CODELIEU	IDN_PIECE	DATE_HEURE	VALEUR	APPAREIL	CODEPARAM	CQ
01-M001	55	2004-05-12 16:34:01	60.06	HYG	HRE	V.A.N
01-M001	55	2004-05-12 16:44:01	59.56	HYG	HRE	V.A.N
01-M001	55	2004-05-12 16:54:01	59	HYG	HRE	V.A.N
01-M001	55	2004-05-12 17:04:01	59	HYG	HRE	V.A.N
01-M001	55	2004-05-12 17:14:01	58.31	HYG	HRE	V.A.N
01-M001	55	2004-05-12 17:24:01	60.69	HYG	HRE	V.A.N
01-M001	55	2004-05-12 17:34:01	60	HYG	HRE	V.A.N
01-M001	55	2004-05-12 17:44:01	60.56	HYG	HRE	V.A.N
01-M001	55	2004-05-12 17:54:01	61.13	HYG	HRE	V.A.N
01-M001	55	2004-05-12 18:04:01	62.06	HYG	HRE	V.A.N
01-M001	55	2004-05-12 18:14:01	61.88	HYG	HRE	V.A.N
01-M001	55	2004-05-12 18:24:01	61.38	HYG	HRE	V.A.N
01-M001	55	2004-05-12 18:34:01	62.75	HYG	HRE	V.A.N
01-M001	55	2004-05-12 18:44:01	62.56	HYG	HRE	V.A.N
01-M001	55	2004-05-12 18:54:01	61.88	HYG	HRE	V.A.N
01-M001	55	2004-05-12 19:04:01	60.25	HYG	HRE	V.A.N
01-M001	55	2004-05-12 19:14:01	61.31	HYG	HRE	V.A.N
01-M001	55	2004-05-12 19:24:01	63.13	HYG	HRE	V.A.N
01-M001	55	2004-05-12 19:34:01	60.94	HYG	HRE	V.A.N
01-M001	55	2004-05-12 19:44:01	58.25	HYG	HRE	V.A.N
01-M001	55	2004-05-12 19:54:01	59.44	HYG	HRE	V.A.N
01-M001	55	2004-05-12 20:04:01	59.56	HYG	HRE	V.A.N
01-M001	55	2004-05-12 20:14:01	58.69	HYG	HRE	V.A.N
01-M001	55	2004-05-12 20:24:01	60.56	HYG	HRE	V.A.N
01-M001	55	2004-05-12 20:34:01	60.38	HYG	HRE	V.A.N
01-M001	55	2004-05-12 20:44:01	59.25	HYG	HRE	V.A.N
01-M001	55	2004-05-12 20:54:01	58	HYG	HRE	V.A.N
01-M001	55	2004-05-12 21:04:01	57.44	HYG	HRE	V.A.N
01-M001	55	2004-05-12 21:14:01	58.81	HYG	HRE	V.A.N
01-M001	55	2004-05-12 21:24:01	57.19	HYG	HRE	V.A.N
01-M001	55	2004-05-12 21:34:01	57.19	HYG	HRE	V.A.N
01-M001	55	2004-05-12 21:44:01	57.63	HYG	HRE	V.A.N
01-M001	55	2004-05-12 21:54:01	57.69	HYG	HRE	V.A.N
01-M001	55	2004-05-12 22:04:01	58.13	HYG	HRE	V.A.N
01-M001	55	2004-05-12 22:14:01	57.88	HYG	HRE	V.A.N
01-M001	55	2004-05-12 22:24:01	57.75	HYG	HRE	V.A.N
01-M001	55	2004-05-12 22:34:01	58.31	HYG	HRE	V.A.N
01-M001	55	2004-05-12 22:44:01	59.25	HYG	HRE	V.A.N
01-M001	55	2004-05-12 22:54:01	57.75	HYG	HRE	V.A.N
01-M001	55	2004-05-12 23:04:01	57.5	HYG	HRE	V.A.N
01-M001	55	2004-05-12 23:14:01	57.69	HYG	HRE	V.A.N
01-M001	55	2004-05-12 23:24:01	57.88	HYG	HRE	V.A.N
01-M001	55	2004-05-12 23:34:01	58.81	HYG	HRE	V.A.N
01-M001	55	2004-05-12 23:44:01	58.31	HYG	HRE	V.A.N
01-M001	55	2004-05-12 23:54:01	57.88	HYG	HRE	V.A.N
01-M001	55	2004-05-13 00:04:01	56.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 00:14:01	56.13	HYG	HRE	V.A.N
01-M001	55	2004-05-13 00:24:01	55.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 00:34:01	55	HYG	HRE	V.A.N
01-M001	55	2004-05-13 00:44:01	55.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 00:54:01	56.69	HYG	HRE	V.A.N
01-M001	55	2004-05-13 01:04:01	56.56	HYG	HRE	V.A.N
01-M001	55	2004-05-13 01:14:01	55	HYG	HRE	V.A.N
01-M001	55	2004-05-13 01:24:01	54.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 01:34:01	54.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 01:44:01	54.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 01:54:01	54.56	HYG	HRE	V.A.N
01-M001	55	2004-05-13 02:04:01	53.69	HYG	HRE	V.A.N
01-M001	55	2004-05-13 02:14:01	52.5	HYG	HRE	V.A.N
01-M001	55	2004-05-13 02:24:01	52.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 02:34:01	51.69	HYG	HRE	V.A.N
01-M001	55	2004-05-13 02:44:01	50.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 02:54:01	51.13	HYG	HRE	V.A.N
01-M001	55	2004-05-13 03:04:01	50.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 03:14:01	51.25	HYG	HRE	V.A.N
01-M001	55	2004-05-13 03:24:01	50.56	HYG	HRE	V.A.N
01-M001	55	2004-05-13 03:34:01	49.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 03:44:01	51.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 03:54:01	51.13	HYG	HRE	V.A.N
01-M001	55	2004-05-13 04:04:01	49.38	HYG	HRE	V.A.N
01-M001	55	2004-05-13 04:14:01	49.5	HYG	HRE	V.A.N
01-M001	55	2004-05-13 04:24:01	49.44	HYG	HRE	V.A.N
01-M001	55	2004-05-13 04:34:01	49.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 04:44:01	49.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 04:54:01	48.13	HYG	HRE	V.A.N
01-M001	55	2004-05-13 05:04:01	48.88	HYG	HRE	V.A.N
01-M001	55	2004-05-13 05:14:01	49.56	HYG	HRE	V.A.N
01-M001	55	2004-05-13 05:24:01	48.5	HYG	HRE	V.A.N
01-M001	55	2004-05-13 05:34:01	48.38	HYG	HRE	V.A.N
01-M001	55	2004-05-13 05:44:01	50.69	HYG	HRE	V.A.N
01-M001	55	2004-05-13 05:54:01	50.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 06:04:01	48.5	HYG	HRE	V.A.N
01-M001	55	2004-05-13 06:14:01	48.63	HYG	HRE	V.A.N
01-M001	55	2004-05-13 06:24:01	47.25	HYG	HRE	V.A.N
01-M001	55	2004-05-13 06:34:01	47.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 06:44:01	46.5	HYG	HRE	V.A.N
01-M001	55	2004-05-13 06:54:01	46.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 07:04:01	47.38	HYG	HRE	V.A.N
01-M001	55	2004-05-13 07:14:01	46.63	HYG	HRE	V.A.N
01-M001	55	2004-05-13 07:24:01	46.5	HYG	HRE	V.A.N
01-M001	55	2004-05-13 07:34:01	48.19	HYG	HRE	V.A.N
01-M001	55	2004-05-13 07:44:01	48.44	HYG	HRE	V.A.N
01-M001	55	2004-05-13 07:54:01	48.44	HYG	HRE	V.A.N
01-M001	55	2004-05-13 08:04:01	47.69	HYG	HRE	V.A.N
01-M001	55	2004-05-13 08:14:01	47.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 08:24:01	46.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 08:34:01	47.44	HYG	HRE	V.A.N
01-M001	55	2004-05-13 08:44:01	47.44	HYG	HRE	V.A.N
01-M001	55	2004-05-13 08:54:01	48.06	HYG	HRE	V.A.N
01-M001	55	2004-05-13 09:04:01	47.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 09:14:01	47.69	HYG	HRE	V.A.N
01-M001	55	2004-05-13 09:24:01	48.38	HYG	HRE	V.A.N
01-M001	55	2004-05-13 09:34:01	48.19	HYG	HRE	V.A.N
01-M001	55	2004-05-13 09:44:01	47.38	HYG	HRE	V.A.N
01-M001	55	2004-05-13 09:54:01	49.63	HYG	HRE	V.A.N
01-M001	55	2004-05-13 10:04:01	50.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 10:14:01	51.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 10:24:01	52.06	HYG	HRE	V.A.N
01-M001	55	2004-05-13 10:34:01	52.63	HYG	HRE	V.A.N
01-M001	55	2004-05-13 10:44:01	53	HYG	HRE	V.A.N
01-M001	55	2004-05-13 10:54:01	53.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 11:04:01	53.5	HYG	HRE	V.A.N
01-M001	55	2004-05-13 11:14:01	54	HYG	HRE	V.A.N
01-M001	55	2004-05-13 11:24:01	54.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 11:34:01	55.44	HYG	HRE	V.A.N
01-M001	55	2004-05-13 11:44:01	54.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 11:54:01	54.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 12:04:01	54.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 12:14:01	53.69	HYG	HRE	V.A.N
01-M001	55	2004-05-13 12:24:01	55.19	HYG	HRE	V.A.N
01-M001	55	2004-05-13 12:34:01	55.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 12:44:01	55.13	HYG	HRE	V.A.N
01-M001	55	2004-05-13 12:54:01	56.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 13:04:01	57.06	HYG	HRE	V.A.N
01-M001	55	2004-05-13 13:14:01	56.38	HYG	HRE	V.A.N
01-M001	55	2004-05-13 13:24:01	56.69	HYG	HRE	V.A.N
01-M001	55	2004-05-13 13:34:01	56.13	HYG	HRE	V.A.N
01-M001	55	2004-05-13 13:44:01	55.25	HYG	HRE	V.A.N
01-M001	55	2004-05-13 13:54:01	55.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 14:04:01	55.13	HYG	HRE	V.A.N
01-M001	55	2004-05-13 14:14:01	54.25	HYG	HRE	V.A.N
01-M001	55	2004-05-13 14:24:01	54.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 14:34:01	54.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 14:44:01	54.69	HYG	HRE	V.A.N
01-M001	55	2004-05-13 14:54:01	53.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 15:04:01	53.13	HYG	HRE	V.A.N
01-M001	55	2004-05-13 15:14:01	52.63	HYG	HRE	V.A.N
01-M001	55	2004-05-13 15:24:01	48.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 15:34:01	48.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 15:44:01	48.44	HYG	HRE	V.A.N
01-M001	55	2004-05-13 15:54:01	48.88	HYG	HRE	V.A.N
01-M001	55	2004-05-13 16:04:01	48.88	HYG	HRE	V.A.N
01-M001	55	2004-05-13 16:14:01	47.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 16:24:01	46.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 16:34:01	46.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 16:44:01	47.25	HYG	HRE	V.A.N
01-M001	55	2004-05-13 16:54:01	48.13	HYG	HRE	V.A.N
01-M001	55	2004-05-13 17:04:01	48.88	HYG	HRE	V.A.N
01-M001	55	2004-05-13 17:14:01	50.13	HYG	HRE	V.A.N
01-M001	55	2004-05-13 17:24:01	50.38	HYG	HRE	V.A.N
01-M001	55	2004-05-13 17:34:01	49.44	HYG	HRE	V.A.N
01-M001	55	2004-05-13 17:44:01	49.69	HYG	HRE	V.A.N
01-M001	55	2004-05-13 17:54:01	49.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 18:04:01	52.06	HYG	HRE	V.A.N
01-M001	55	2004-05-13 18:14:01	51.38	HYG	HRE	V.A.N
01-M001	55	2004-05-13 18:24:01	47.56	HYG	HRE	V.A.N
01-M001	55	2004-05-13 18:34:01	48.19	HYG	HRE	V.A.N
01-M001	55	2004-05-13 18:44:01	48.38	HYG	HRE	V.A.N
01-M001	55	2004-05-13 18:54:01	49.06	HYG	HRE	V.A.N
01-M001	55	2004-05-13 19:04:01	49.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 19:14:01	49.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 19:24:01	48.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 19:34:01	52.5	HYG	HRE	V.A.N
01-M001	55	2004-05-13 19:44:01	51.44	HYG	HRE	V.A.N
01-M001	55	2004-05-13 19:54:01	49.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 20:04:01	47.56	HYG	HRE	V.A.N
01-M001	55	2004-05-13 20:14:01	49.06	HYG	HRE	V.A.N
01-M001	55	2004-05-13 20:24:01	48	HYG	HRE	V.A.N
01-M001	55	2004-05-13 20:34:01	46.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 20:44:01	46.5	HYG	HRE	V.A.N
01-M001	55	2004-05-13 20:54:01	45.56	HYG	HRE	V.A.N
01-M001	55	2004-05-13 21:04:01	45.56	HYG	HRE	V.A.N
01-M001	55	2004-05-13 21:14:01	44.5	HYG	HRE	V.A.N
01-M001	55	2004-05-13 21:24:01	44.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 21:34:01	44.38	HYG	HRE	V.A.N
01-M001	55	2004-05-13 21:44:01	43.38	HYG	HRE	V.A.N
01-M001	55	2004-05-13 21:54:01	42.94	HYG	HRE	V.A.N
01-M001	55	2004-05-13 22:04:01	43.13	HYG	HRE	V.A.N
01-M001	55	2004-05-13 22:14:01	42.88	HYG	HRE	V.A.N
01-M001	55	2004-05-13 22:24:01	42.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 22:34:01	43.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 22:44:01	43.44	HYG	HRE	V.A.N
01-M001	55	2004-05-13 22:54:01	42.81	HYG	HRE	V.A.N
01-M001	55	2004-05-13 23:04:01	42.75	HYG	HRE	V.A.N
01-M001	55	2004-05-13 23:14:01	43.69	HYG	HRE	V.A.N
01-M001	55	2004-05-13 23:24:01	44	HYG	HRE	V.A.N
01-M001	55	2004-05-13 23:34:01	44.31	HYG	HRE	V.A.N
01-M001	55	2004-05-13 23:44:01	44.06	HYG	HRE	V.A.N
01-M001	55	2004-05-13 23:54:01	44.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 00:04:01	44.38	HYG	HRE	V.A.N
01-M001	55	2004-05-14 00:14:01	44.94	HYG	HRE	V.A.N
01-M001	55	2004-05-14 00:24:01	45.69	HYG	HRE	V.A.N
01-M001	55	2004-05-14 00:34:01	45.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 00:44:01	45.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 00:54:01	45.94	HYG	HRE	V.A.N
01-M001	55	2004-05-14 01:04:01	46.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 01:14:01	46.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 01:24:01	46.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 01:34:01	46.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 01:44:01	46.13	HYG	HRE	V.A.N
01-M001	55	2004-05-14 01:54:01	46.56	HYG	HRE	V.A.N
01-M001	55	2004-05-14 02:04:01	46.06	HYG	HRE	V.A.N
01-M001	55	2004-05-14 02:14:01	46.44	HYG	HRE	V.A.N
01-M001	55	2004-05-14 02:24:01	46.56	HYG	HRE	V.A.N
01-M001	55	2004-05-14 02:34:01	46.5	HYG	HRE	V.A.N
01-M001	55	2004-05-14 02:44:01	46.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 02:54:01	46.38	HYG	HRE	V.A.N
01-M001	55	2004-05-14 03:04:01	46.44	HYG	HRE	V.A.N
01-M001	55	2004-05-14 03:14:01	46.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 03:24:01	46.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 03:34:01	48.06	HYG	HRE	V.A.N
01-M001	55	2004-05-14 03:44:01	48.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 03:54:01	47.44	HYG	HRE	V.A.N
01-M001	55	2004-05-14 04:04:01	47.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 04:14:01	47.63	HYG	HRE	V.A.N
01-M001	55	2004-05-14 04:24:01	48.44	HYG	HRE	V.A.N
01-M001	55	2004-05-14 04:34:01	48.5	HYG	HRE	V.A.N
01-M001	55	2004-05-14 04:44:01	47.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 04:54:01	47.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 05:04:01	47.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 05:14:01	48.06	HYG	HRE	V.A.N
01-M001	55	2004-05-14 05:24:01	47.94	HYG	HRE	V.A.N
01-M001	55	2004-05-14 05:34:01	47.94	HYG	HRE	V.A.N
01-M001	55	2004-05-14 05:44:01	48.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 05:54:01	48.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 06:04:01	48.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 06:14:01	49.56	HYG	HRE	V.A.N
01-M001	55	2004-05-14 06:24:01	48.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 06:34:01	46.44	HYG	HRE	V.A.N
01-M001	55	2004-05-14 06:44:01	45.94	HYG	HRE	V.A.N
01-M001	55	2004-05-14 06:54:01	47.06	HYG	HRE	V.A.N
01-M001	55	2004-05-14 07:04:01	46.25	HYG	HRE	V.A.N
01-M001	55	2004-05-14 07:14:01	46.56	HYG	HRE	V.A.N
01-M001	55	2004-05-14 07:24:01	45.13	HYG	HRE	V.A.N
01-M001	55	2004-05-14 07:34:01	44.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 07:44:01	45.44	HYG	HRE	V.A.N
01-M001	55	2004-05-14 07:54:01	46.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 08:04:01	46.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 08:14:01	47.06	HYG	HRE	V.A.N
01-M001	55	2004-05-14 08:24:01	47.38	HYG	HRE	V.A.N
01-M001	55	2004-05-14 08:34:01	46.94	HYG	HRE	V.A.N
01-M001	55	2004-05-14 08:44:01	47.13	HYG	HRE	V.A.N
01-M001	55	2004-05-14 08:54:01	47.5	HYG	HRE	V.A.N
01-M001	55	2004-05-14 09:04:01	47.88	HYG	HRE	V.A.N
01-M001	55	2004-05-14 09:14:01	47.94	HYG	HRE	V.A.N
01-M001	55	2004-05-14 09:24:01	47.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 09:34:01	49.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 09:44:01	48.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 09:54:01	46.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 10:04:01	46.38	HYG	HRE	V.A.N
01-M001	55	2004-05-14 10:14:01	45.56	HYG	HRE	V.A.N
01-M001	55	2004-05-14 10:24:01	45.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 10:34:01	45.63	HYG	HRE	V.A.N
01-M001	55	2004-05-14 10:44:01	47.69	HYG	HRE	V.A.N
01-M001	55	2004-05-14 10:54:01	49.25	HYG	HRE	V.A.N
01-M001	55	2004-05-14 11:04:01	48.88	HYG	HRE	V.A.N
01-M001	55	2004-05-14 11:14:01	50.06	HYG	HRE	V.A.N
01-M001	55	2004-05-14 11:24:01	50.94	HYG	HRE	V.A.N
01-M001	55	2004-05-14 11:34:01	50.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 11:44:01	49.56	HYG	HRE	V.A.N
01-M001	55	2004-05-14 11:54:01	50.69	HYG	HRE	V.A.N
01-M001	55	2004-05-14 12:04:01	51.13	HYG	HRE	V.A.N
01-M001	55	2004-05-14 12:14:01	49.38	HYG	HRE	V.A.N
01-M001	55	2004-05-14 12:24:01	49.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 12:34:01	48.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 12:44:01	50.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 12:54:01	50.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 13:04:01	50.06	HYG	HRE	V.A.N
01-M001	55	2004-05-14 13:14:01	50.88	HYG	HRE	V.A.N
01-M001	55	2004-05-14 13:24:01	51.5	HYG	HRE	V.A.N
01-M001	55	2004-05-14 13:34:01	51.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 13:44:01	51.38	HYG	HRE	V.A.N
01-M001	55	2004-05-14 13:54:01	51.38	HYG	HRE	V.A.N
01-M001	55	2004-05-14 14:04:01	51.38	HYG	HRE	V.A.N
01-M001	55	2004-05-14 14:14:01	50.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 14:24:01	50.69	HYG	HRE	V.A.N
01-M001	55	2004-05-14 14:34:01	50.06	HYG	HRE	V.A.N
01-M001	55	2004-05-14 14:44:01	51.44	HYG	HRE	V.A.N
01-M001	55	2004-05-14 14:54:01	50.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 15:04:01	51.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 15:14:01	51.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 15:24:01	51.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 15:34:01	50.56	HYG	HRE	V.A.N
01-M001	55	2004-05-14 15:44:01	50.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 15:54:01	48.88	HYG	HRE	V.A.N
01-M001	55	2004-05-14 16:04:01	48.69	HYG	HRE	V.A.N
01-M001	55	2004-05-14 16:14:01	49.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 16:24:01	49.25	HYG	HRE	V.A.N
01-M001	55	2004-05-14 16:34:01	49.5	HYG	HRE	V.A.N
01-M001	55	2004-05-14 16:44:01	49.88	HYG	HRE	V.A.N
01-M001	55	2004-05-14 16:54:01	50.5	HYG	HRE	V.A.N
01-M001	55	2004-05-14 17:04:01	51.06	HYG	HRE	V.A.N
01-M001	55	2004-05-14 17:14:01	50.69	HYG	HRE	V.A.N
01-M001	55	2004-05-14 17:24:01	50.5	HYG	HRE	V.A.N
01-M001	55	2004-05-14 17:34:01	51.69	HYG	HRE	V.A.N
01-M001	55	2004-05-14 17:44:01	50.94	HYG	HRE	V.A.N
01-M001	55	2004-05-14 17:54:01	51.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 18:04:01	51.44	HYG	HRE	V.A.N
01-M001	55	2004-05-14 18:14:01	51.13	HYG	HRE	V.A.N
01-M001	55	2004-05-14 18:24:01	51.25	HYG	HRE	V.A.N
01-M001	55	2004-05-14 18:34:01	50.88	HYG	HRE	V.A.N
01-M001	55	2004-05-14 18:44:01	51.06	HYG	HRE	V.A.N
01-M001	55	2004-05-14 18:54:01	51.63	HYG	HRE	V.A.N
01-M001	55	2004-05-14 19:04:01	50.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 19:14:01	49.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 19:24:01	50.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 19:34:01	49.5	HYG	HRE	V.A.N
01-M001	55	2004-05-14 19:44:01	46.56	HYG	HRE	V.A.N
01-M001	55	2004-05-14 19:54:01	45.56	HYG	HRE	V.A.N
01-M001	55	2004-05-14 20:04:01	45.94	HYG	HRE	V.A.N
01-M001	55	2004-05-14 20:14:01	45	HYG	HRE	V.A.N
01-M001	55	2004-05-14 20:24:01	46.25	HYG	HRE	V.A.N
01-M001	55	2004-05-14 20:34:01	51.38	HYG	HRE	V.A.N
01-M001	55	2004-05-14 20:44:01	50.75	HYG	HRE	V.A.N
01-M001	55	2004-05-14 20:54:01	49.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 21:04:01	45	HYG	HRE	V.A.N
01-M001	55	2004-05-14 21:14:01	42.88	HYG	HRE	V.A.N
01-M001	55	2004-05-14 21:24:01	42.81	HYG	HRE	V.A.N
01-M001	55	2004-05-14 21:34:01	42.63	HYG	HRE	V.A.N
01-M001	55	2004-05-14 21:44:01	42.31	HYG	HRE	V.A.N
01-M001	55	2004-05-14 21:54:01	42.5	HYG	HRE	V.A.N
01-M001	55	2004-05-14 22:04:01	44.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 22:14:01	42.56	HYG	HRE	V.A.N
01-M001	55	2004-05-14 22:24:01	43.69	HYG	HRE	V.A.N
01-M001	55	2004-05-14 22:34:01	44.13	HYG	HRE	V.A.N
01-M001	55	2004-05-14 22:44:01	44.5	HYG	HRE	V.A.N
01-M001	55	2004-05-14 22:54:01	46.13	HYG	HRE	V.A.N
01-M001	55	2004-05-14 23:04:01	47.13	HYG	HRE	V.A.N
01-M001	55	2004-05-14 23:14:01	46.94	HYG	HRE	V.A.N
01-M001	55	2004-05-14 23:24:01	47.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 23:34:01	47.19	HYG	HRE	V.A.N
01-M001	55	2004-05-14 23:44:01	46.25	HYG	HRE	V.A.N
01-M001	55	2004-05-14 23:54:01	46.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 00:04:01	45.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 00:14:01	46.25	HYG	HRE	V.A.N
01-M001	55	2004-05-15 00:24:01	46.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 00:34:01	46.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 00:44:01	46.31	HYG	HRE	V.A.N
01-M001	55	2004-05-15 00:54:01	46.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 01:04:01	46.88	HYG	HRE	V.A.N
01-M001	55	2004-05-15 01:14:01	47.94	HYG	HRE	V.A.N
01-M001	55	2004-05-15 01:24:01	46.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 01:34:01	46.5	HYG	HRE	V.A.N
01-M001	55	2004-05-15 01:44:01	46.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 01:54:01	46.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 02:04:01	47.13	HYG	HRE	V.A.N
01-M001	55	2004-05-15 02:14:01	47.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 02:24:01	47.19	HYG	HRE	V.A.N
01-M001	55	2004-05-15 02:34:01	47.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 02:44:01	48.06	HYG	HRE	V.A.N
01-M001	55	2004-05-15 02:54:01	48.13	HYG	HRE	V.A.N
01-M001	55	2004-05-15 03:04:01	48	HYG	HRE	V.A.N
01-M001	55	2004-05-15 03:14:01	48.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 03:24:01	48.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 03:34:01	48	HYG	HRE	V.A.N
01-M001	55	2004-05-15 03:44:01	47.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 03:54:01	47.88	HYG	HRE	V.A.N
01-M001	55	2004-05-15 04:04:01	48	HYG	HRE	V.A.N
01-M001	55	2004-05-15 04:14:01	48.13	HYG	HRE	V.A.N
01-M001	55	2004-05-15 04:24:01	48.13	HYG	HRE	V.A.N
01-M001	55	2004-05-15 04:34:01	48.06	HYG	HRE	V.A.N
01-M001	55	2004-05-15 04:44:01	48.06	HYG	HRE	V.A.N
01-M001	55	2004-05-15 04:54:01	48.38	HYG	HRE	V.A.N
01-M001	55	2004-05-15 05:04:01	47.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 05:14:01	47.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 05:24:01	47.81	HYG	HRE	V.A.N
01-M001	55	2004-05-15 05:34:01	47.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 05:44:01	48	HYG	HRE	V.A.N
01-M001	55	2004-05-15 05:54:01	48.5	HYG	HRE	V.A.N
01-M001	55	2004-05-15 06:04:01	47.5	HYG	HRE	V.A.N
01-M001	55	2004-05-15 06:14:01	48.5	HYG	HRE	V.A.N
01-M001	55	2004-05-15 06:24:01	49.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 06:34:01	48.88	HYG	HRE	V.A.N
01-M001	55	2004-05-15 06:44:01	48.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 06:54:01	48.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 07:04:01	48.25	HYG	HRE	V.A.N
01-M001	55	2004-05-15 07:14:01	48	HYG	HRE	V.A.N
01-M001	55	2004-05-15 07:24:01	47.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 07:34:01	47.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 07:44:01	47.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 07:54:01	47.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 08:04:01	47.38	HYG	HRE	V.A.N
01-M001	55	2004-05-15 08:14:01	47.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 08:24:01	48.19	HYG	HRE	V.A.N
01-M001	55	2004-05-15 08:34:01	48.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 08:44:01	50.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 08:54:01	52.31	HYG	HRE	V.A.N
01-M001	55	2004-05-15 09:04:01	53.06	HYG	HRE	V.A.N
01-M001	55	2004-05-15 09:14:01	53.5	HYG	HRE	V.A.N
01-M001	55	2004-05-15 09:24:01	54.63	HYG	HRE	V.A.N
01-M001	55	2004-05-15 09:34:01	58.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 09:44:01	58.25	HYG	HRE	V.A.N
01-M001	55	2004-05-15 09:54:01	58.31	HYG	HRE	V.A.N
01-M001	55	2004-05-15 10:04:01	58.31	HYG	HRE	V.A.N
01-M001	55	2004-05-15 10:14:01	58.5	HYG	HRE	V.A.N
01-M001	55	2004-05-15 10:24:01	59.13	HYG	HRE	V.A.N
01-M001	55	2004-05-15 10:34:01	61.25	HYG	HRE	V.A.N
01-M001	55	2004-05-15 10:44:01	61.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 10:54:01	62.31	HYG	HRE	V.A.N
01-M001	55	2004-05-15 11:04:01	61	HYG	HRE	V.A.N
01-M001	55	2004-05-15 11:14:01	61.38	HYG	HRE	V.A.N
01-M001	55	2004-05-15 11:24:01	60	HYG	HRE	V.A.N
01-M001	55	2004-05-15 11:34:01	56.94	HYG	HRE	V.A.N
01-M001	55	2004-05-15 11:44:01	56.38	HYG	HRE	V.A.N
01-M001	55	2004-05-15 11:54:01	55.88	HYG	HRE	V.A.N
01-M001	55	2004-05-15 12:04:01	54.63	HYG	HRE	V.A.N
01-M001	55	2004-05-15 12:14:01	54.13	HYG	HRE	V.A.N
01-M001	55	2004-05-15 12:24:01	54.19	HYG	HRE	V.A.N
01-M001	55	2004-05-15 12:34:01	53.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 12:44:01	53.25	HYG	HRE	V.A.N
01-M001	55	2004-05-15 12:54:01	54.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 13:04:01	53.81	HYG	HRE	V.A.N
01-M001	55	2004-05-15 13:14:01	54.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 13:24:01	50.88	HYG	HRE	V.A.N
01-M001	55	2004-05-15 13:34:01	48.88	HYG	HRE	V.A.N
01-M001	55	2004-05-15 13:44:01	50.88	HYG	HRE	V.A.N
01-M001	55	2004-05-15 13:54:01	50.63	HYG	HRE	V.A.N
01-M001	55	2004-05-15 14:04:01	50.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 14:14:01	48.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 14:24:01	48.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 14:34:01	50.31	HYG	HRE	V.A.N
01-M001	55	2004-05-15 14:44:01	46.19	HYG	HRE	V.A.N
01-M001	55	2004-05-15 14:54:01	45.94	HYG	HRE	V.A.N
01-M001	55	2004-05-15 15:04:01	48.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 15:14:01	49.88	HYG	HRE	V.A.N
01-M001	55	2004-05-15 15:24:01	49.5	HYG	HRE	V.A.N
01-M001	55	2004-05-15 15:34:01	50.94	HYG	HRE	V.A.N
01-M001	55	2004-05-15 15:44:01	48	HYG	HRE	V.A.N
01-M001	55	2004-05-15 15:54:01	47.13	HYG	HRE	V.A.N
01-M001	55	2004-05-15 16:04:01	50.81	HYG	HRE	V.A.N
01-M001	55	2004-05-15 16:14:01	54.5	HYG	HRE	V.A.N
01-M001	55	2004-05-15 16:24:01	55.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 16:34:01	54.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 16:44:01	54.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 16:54:01	55.25	HYG	HRE	V.A.N
01-M001	55	2004-05-15 17:04:01	55.63	HYG	HRE	V.A.N
01-M001	55	2004-05-15 17:14:01	54.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 17:24:01	54.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 17:34:01	55	HYG	HRE	V.A.N
01-M001	55	2004-05-15 17:44:01	55.31	HYG	HRE	V.A.N
01-M001	55	2004-05-15 17:54:01	54	HYG	HRE	V.A.N
01-M001	55	2004-05-15 18:04:01	53.19	HYG	HRE	V.A.N
01-M001	55	2004-05-15 18:14:01	53.06	HYG	HRE	V.A.N
01-M001	55	2004-05-15 18:24:01	54.13	HYG	HRE	V.A.N
01-M001	55	2004-05-15 18:34:01	55.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 18:44:01	56.5	HYG	HRE	V.A.N
01-M001	55	2004-05-15 18:54:01	54.06	HYG	HRE	V.A.N
01-M001	55	2004-05-15 19:04:01	52.13	HYG	HRE	V.A.N
01-M001	55	2004-05-15 19:14:01	54.5	HYG	HRE	V.A.N
01-M001	55	2004-05-15 19:24:01	56.06	HYG	HRE	V.A.N
01-M001	55	2004-05-15 19:34:01	53.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 19:44:01	53.19	HYG	HRE	V.A.N
01-M001	55	2004-05-15 19:54:01	49.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 20:04:01	49.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 20:14:01	50.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 20:24:01	50.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 20:34:01	51.63	HYG	HRE	V.A.N
01-M001	55	2004-05-15 20:44:01	52	HYG	HRE	V.A.N
01-M001	55	2004-05-15 20:54:01	50.69	HYG	HRE	V.A.N
01-M001	55	2004-05-15 21:04:01	50.75	HYG	HRE	V.A.N
01-M001	55	2004-05-15 21:14:01	50.5	HYG	HRE	V.A.N
01-M001	55	2004-05-15 21:24:01	52.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 21:34:01	51.06	HYG	HRE	V.A.N
01-M001	55	2004-05-15 21:44:01	51.44	HYG	HRE	V.A.N
01-M001	55	2004-05-15 21:54:01	49	HYG	HRE	V.A.N
01-M001	55	2004-05-15 22:04:01	50	HYG	HRE	V.A.N
01-M001	55	2004-05-15 22:14:01	49.63	HYG	HRE	V.A.N
01-M001	55	2004-05-15 22:24:01	49.13	HYG	HRE	V.A.N
01-M001	55	2004-05-15 22:34:01	49.38	HYG	HRE	V.A.N
01-M001	55	2004-05-15 22:44:01	49.25	HYG	HRE	V.A.N
01-M001	55	2004-05-15 22:54:01	47.81	HYG	HRE	V.A.N
01-M001	55	2004-05-15 23:04:01	47.63	HYG	HRE	V.A.N
01-M001	55	2004-05-15 23:14:01	47.31	HYG	HRE	V.A.N
01-M001	55	2004-05-15 23:24:01	46.94	HYG	HRE	V.A.N
01-M001	55	2004-05-15 23:34:01	47.56	HYG	HRE	V.A.N
01-M001	55	2004-05-15 23:44:01	47.06	HYG	HRE	V.A.N
01-M001	55	2004-05-15 23:54:01	46.56	HYG	HRE	V.A.N
01-M001	55	2004-05-16 00:04:01	47.13	HYG	HRE	V.A.N
01-M001	55	2004-05-16 00:14:01	47.31	HYG	HRE	V.A.N
01-M001	55	2004-05-16 00:24:01	46.81	HYG	HRE	V.A.N
01-M001	55	2004-05-16 00:34:01	46.81	HYG	HRE	V.A.N
01-M001	55	2004-05-16 00:44:01	46.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 00:54:01	47.69	HYG	HRE	V.A.N
01-M001	55	2004-05-16 01:04:01	46.69	HYG	HRE	V.A.N
01-M001	55	2004-05-16 01:14:01	46.5	HYG	HRE	V.A.N
01-M001	55	2004-05-16 01:24:01	46.13	HYG	HRE	V.A.N
01-M001	55	2004-05-16 01:34:01	45.81	HYG	HRE	V.A.N
01-M001	55	2004-05-16 01:44:01	45.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 01:54:01	45.94	HYG	HRE	V.A.N
01-M001	55	2004-05-16 02:04:01	46.44	HYG	HRE	V.A.N
01-M001	55	2004-05-16 02:14:01	46.06	HYG	HRE	V.A.N
01-M001	55	2004-05-16 02:24:01	46.25	HYG	HRE	V.A.N
01-M001	55	2004-05-16 02:34:01	46.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 02:44:01	45.94	HYG	HRE	V.A.N
01-M001	55	2004-05-16 02:54:01	46.38	HYG	HRE	V.A.N
01-M001	55	2004-05-16 03:04:01	46.31	HYG	HRE	V.A.N
01-M001	55	2004-05-16 03:14:01	46.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 03:24:01	46.44	HYG	HRE	V.A.N
01-M001	55	2004-05-16 03:34:01	45.75	HYG	HRE	V.A.N
01-M001	55	2004-05-16 03:44:01	46.31	HYG	HRE	V.A.N
01-M001	55	2004-05-16 03:54:01	46.88	HYG	HRE	V.A.N
01-M001	55	2004-05-16 04:04:01	46.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 04:14:01	46.31	HYG	HRE	V.A.N
01-M001	55	2004-05-16 04:24:01	46.56	HYG	HRE	V.A.N
01-M001	55	2004-05-16 04:34:01	46.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 04:44:01	46.69	HYG	HRE	V.A.N
01-M001	55	2004-05-16 04:54:01	46.81	HYG	HRE	V.A.N
01-M001	55	2004-05-16 05:04:01	46.31	HYG	HRE	V.A.N
01-M001	55	2004-05-16 05:14:01	46.38	HYG	HRE	V.A.N
01-M001	55	2004-05-16 05:24:01	46.56	HYG	HRE	V.A.N
01-M001	55	2004-05-16 05:34:01	46.75	HYG	HRE	V.A.N
01-M001	55	2004-05-16 05:44:01	48.94	HYG	HRE	V.A.N
01-M001	55	2004-05-16 05:54:01	45.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 06:04:01	45.06	HYG	HRE	V.A.N
01-M001	55	2004-05-16 06:14:01	44.38	HYG	HRE	V.A.N
01-M001	55	2004-05-16 06:24:01	43.81	HYG	HRE	V.A.N
01-M001	55	2004-05-16 06:34:01	44.69	HYG	HRE	V.A.N
01-M001	55	2004-05-16 06:44:01	44.69	HYG	HRE	V.A.N
01-M001	55	2004-05-16 06:54:01	44.44	HYG	HRE	V.A.N
01-M001	55	2004-05-16 07:04:01	44.25	HYG	HRE	V.A.N
01-M001	55	2004-05-16 07:14:01	44.69	HYG	HRE	V.A.N
01-M001	55	2004-05-16 07:24:01	43.94	HYG	HRE	V.A.N
01-M001	55	2004-05-16 07:34:01	43.88	HYG	HRE	V.A.N
01-M001	55	2004-05-16 07:44:01	44	HYG	HRE	V.A.N
01-M001	55	2004-05-16 07:54:01	43.69	HYG	HRE	V.A.N
01-M001	55	2004-05-16 08:04:01	43.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 08:14:01	44.06	HYG	HRE	V.A.N
01-M001	55	2004-05-16 08:24:01	43.5	HYG	HRE	V.A.N
01-M001	55	2004-05-16 08:34:01	43.56	HYG	HRE	V.A.N
01-M001	55	2004-05-16 08:44:01	44.38	HYG	HRE	V.A.N
01-M001	55	2004-05-16 08:54:01	45.5	HYG	HRE	V.A.N
01-M001	55	2004-05-16 09:04:01	45.94	HYG	HRE	V.A.N
01-M001	55	2004-05-16 09:14:01	45.75	HYG	HRE	V.A.N
01-M001	55	2004-05-16 09:24:01	48.25	HYG	HRE	V.A.N
01-M001	55	2004-05-16 09:34:01	49.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 09:44:01	49.69	HYG	HRE	V.A.N
01-M001	55	2004-05-16 09:54:01	50.56	HYG	HRE	V.A.N
01-M001	55	2004-05-16 10:04:01	52.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 10:14:01	51.38	HYG	HRE	V.A.N
01-M001	55	2004-05-16 10:24:01	51.13	HYG	HRE	V.A.N
01-M001	55	2004-05-16 10:34:01	52.06	HYG	HRE	V.A.N
01-M001	55	2004-05-16 10:44:01	52.88	HYG	HRE	V.A.N
01-M001	55	2004-05-16 10:54:01	53.06	HYG	HRE	V.A.N
01-M001	55	2004-05-16 11:04:01	53.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 11:14:01	53.5	HYG	HRE	V.A.N
01-M001	55	2004-05-16 11:24:01	53.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 11:34:01	53.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 11:44:01	52.81	HYG	HRE	V.A.N
01-M001	55	2004-05-16 11:54:01	51.56	HYG	HRE	V.A.N
01-M001	55	2004-05-16 12:04:01	51.88	HYG	HRE	V.A.N
01-M001	55	2004-05-16 12:14:01	51.44	HYG	HRE	V.A.N
01-M001	55	2004-05-16 12:24:01	50.88	HYG	HRE	V.A.N
01-M001	55	2004-05-16 12:34:01	50.31	HYG	HRE	V.A.N
01-M001	55	2004-05-16 12:44:01	50.13	HYG	HRE	V.A.N
01-M001	55	2004-05-16 12:54:01	49.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 13:04:01	49.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 13:14:01	47.44	HYG	HRE	V.A.N
01-M001	55	2004-05-16 13:24:01	49.94	HYG	HRE	V.A.N
01-M001	55	2004-05-16 13:34:01	51.5	HYG	HRE	V.A.N
01-M001	55	2004-05-16 13:44:01	51.88	HYG	HRE	V.A.N
01-M001	55	2004-05-16 13:54:01	53.25	HYG	HRE	V.A.N
01-M001	55	2004-05-16 14:04:01	52.06	HYG	HRE	V.A.N
01-M001	55	2004-05-16 14:14:01	48.13	HYG	HRE	V.A.N
01-M001	55	2004-05-16 14:24:01	47.75	HYG	HRE	V.A.N
01-M001	55	2004-05-16 14:34:01	49.44	HYG	HRE	V.A.N
01-M001	55	2004-05-16 14:44:01	49.88	HYG	HRE	V.A.N
01-M001	55	2004-05-16 14:54:01	50.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 15:04:01	49	HYG	HRE	V.A.N
01-M001	55	2004-05-16 15:14:01	50.25	HYG	HRE	V.A.N
01-M001	55	2004-05-16 15:24:01	51	HYG	HRE	V.A.N
01-M001	55	2004-05-16 15:34:01	51.38	HYG	HRE	V.A.N
01-M001	55	2004-05-16 15:44:01	52.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 15:54:01	51.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 16:04:01	52.88	HYG	HRE	V.A.N
01-M001	55	2004-05-16 16:14:01	53.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 16:24:01	52.94	HYG	HRE	V.A.N
01-M001	55	2004-05-16 16:34:01	53.25	HYG	HRE	V.A.N
01-M001	55	2004-05-16 16:44:01	53.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 16:54:01	54.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 17:04:01	54.75	HYG	HRE	V.A.N
01-M001	55	2004-05-16 17:14:01	55.69	HYG	HRE	V.A.N
01-M001	55	2004-05-16 17:24:01	56.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 17:34:01	57.13	HYG	HRE	V.A.N
01-M001	55	2004-05-16 17:44:01	57.69	HYG	HRE	V.A.N
01-M001	55	2004-05-16 17:54:01	57.69	HYG	HRE	V.A.N
01-M001	55	2004-05-16 18:04:01	58	HYG	HRE	V.A.N
01-M001	55	2004-05-16 18:14:01	58.44	HYG	HRE	V.A.N
01-M001	55	2004-05-16 18:24:01	59.31	HYG	HRE	V.A.N
01-M001	55	2004-05-16 18:34:01	60.38	HYG	HRE	V.A.N
01-M001	55	2004-05-16 18:44:01	60.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 18:54:01	60.13	HYG	HRE	V.A.N
01-M001	55	2004-05-16 19:04:01	60.06	HYG	HRE	V.A.N
01-M001	55	2004-05-16 19:14:01	60	HYG	HRE	V.A.N
01-M001	55	2004-05-16 19:24:01	60.31	HYG	HRE	V.A.N
01-M001	55	2004-05-16 19:34:01	60.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 19:44:01	61.38	HYG	HRE	V.A.N
01-M001	55	2004-05-16 19:54:01	61.88	HYG	HRE	V.A.N
01-M001	55	2004-05-16 20:04:01	62.38	HYG	HRE	V.A.N
01-M001	55	2004-05-16 20:14:01	62.88	HYG	HRE	V.A.N
01-M001	55	2004-05-16 20:24:01	62.81	HYG	HRE	V.A.N
01-M001	55	2004-05-16 20:34:01	62	HYG	HRE	V.A.N
01-M001	55	2004-05-16 20:44:01	62.94	HYG	HRE	V.A.N
01-M001	55	2004-05-16 20:54:01	62.63	HYG	HRE	V.A.N
01-M001	55	2004-05-16 21:04:01	61.75	HYG	HRE	V.A.N
01-M001	55	2004-05-16 21:14:01	60.06	HYG	HRE	V.A.N
01-M001	55	2004-05-16 21:24:01	60.44	HYG	HRE	V.A.N
01-M001	55	2004-05-16 21:34:01	60.56	HYG	HRE	V.A.N
01-M001	55	2004-05-16 21:44:01	60.5	HYG	HRE	V.A.N
01-M001	55	2004-05-16 21:54:01	62.88	HYG	HRE	V.A.N
01-M001	55	2004-05-16 22:04:01	61.38	HYG	HRE	V.A.N
01-M001	55	2004-05-16 22:14:01	61.38	HYG	HRE	V.A.N
01-M001	55	2004-05-16 22:24:01	61.31	HYG	HRE	V.A.N
01-M001	55	2004-05-16 22:34:01	61.13	HYG	HRE	V.A.N
01-M001	55	2004-05-16 22:44:01	61	HYG	HRE	V.A.N
01-M001	55	2004-05-16 22:54:01	61.19	HYG	HRE	V.A.N
01-M001	55	2004-05-16 23:04:01	60.31	HYG	HRE	V.A.N
01-M001	55	2004-05-16 23:14:01	60.75	HYG	HRE	V.A.N
01-M001	55	2004-05-16 23:24:01	61.13	HYG	HRE	V.A.N
01-M001	55	2004-05-16 23:34:01	61	HYG	HRE	V.A.N
01-M001	55	2004-05-16 23:44:01	60.81	HYG	HRE	V.A.N
01-M001	55	2004-05-16 23:54:01	60.31	HYG	HRE	V.A.N
01-M001	55	2004-05-17 00:04:01	60.88	HYG	HRE	V.A.N
01-M001	55	2004-05-17 00:14:01	60.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 00:24:01	61	HYG	HRE	V.A.N
01-M001	55	2004-05-17 00:34:01	61.06	HYG	HRE	V.A.N
01-M001	55	2004-05-17 00:44:01	61.19	HYG	HRE	V.A.N
01-M001	55	2004-05-17 00:54:01	61.19	HYG	HRE	V.A.N
01-M001	55	2004-05-17 01:04:01	61.63	HYG	HRE	V.A.N
01-M001	55	2004-05-17 01:14:01	61.56	HYG	HRE	V.A.N
01-M001	55	2004-05-17 01:24:01	62.06	HYG	HRE	V.A.N
01-M001	55	2004-05-17 01:34:01	61.5	HYG	HRE	V.A.N
01-M001	55	2004-05-17 01:44:01	61.19	HYG	HRE	V.A.N
01-M001	55	2004-05-17 01:54:01	61.19	HYG	HRE	V.A.N
01-M001	55	2004-05-17 02:04:01	61.56	HYG	HRE	V.A.N
01-M001	55	2004-05-17 02:14:01	61.63	HYG	HRE	V.A.N
01-M001	55	2004-05-17 02:24:01	61.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 02:34:01	60.75	HYG	HRE	V.A.N
01-M001	55	2004-05-17 02:44:01	60.31	HYG	HRE	V.A.N
01-M001	55	2004-05-17 02:54:01	61.31	HYG	HRE	V.A.N
01-M001	55	2004-05-17 03:04:01	61.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 03:14:01	62.13	HYG	HRE	V.A.N
01-M001	55	2004-05-17 03:24:01	62.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 03:34:01	62.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 03:44:01	62.31	HYG	HRE	V.A.N
01-M001	55	2004-05-17 03:54:01	61.75	HYG	HRE	V.A.N
01-M001	55	2004-05-17 04:04:01	60.56	HYG	HRE	V.A.N
01-M001	55	2004-05-17 04:14:01	61.25	HYG	HRE	V.A.N
01-M001	55	2004-05-17 04:24:01	62.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 04:34:01	63.56	HYG	HRE	V.A.N
01-M001	55	2004-05-17 04:44:01	64.69	HYG	HRE	V.A.N
01-M001	55	2004-05-17 04:54:01	64.63	HYG	HRE	V.A.N
01-M001	55	2004-05-17 05:04:01	64.44	HYG	HRE	V.A.N
01-M001	55	2004-05-17 05:14:01	64.88	HYG	HRE	V.A.N
01-M001	55	2004-05-17 05:24:01	63.44	HYG	HRE	V.A.N
01-M001	55	2004-05-17 05:34:01	64.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 05:44:01	63.75	HYG	HRE	V.A.N
01-M001	55	2004-05-17 05:54:01	63.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 06:04:01	62.44	HYG	HRE	V.A.N
01-M001	55	2004-05-17 06:14:01	60.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 06:24:01	61.06	HYG	HRE	V.A.N
01-M001	55	2004-05-17 06:34:01	61.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 06:44:01	61.75	HYG	HRE	V.A.N
01-M001	55	2004-05-17 06:54:01	61.75	HYG	HRE	V.A.N
01-M001	55	2004-05-17 07:04:01	61.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 07:14:01	61	HYG	HRE	V.A.N
01-M001	55	2004-05-17 07:24:01	60.31	HYG	HRE	V.A.N
01-M001	55	2004-05-17 07:34:01	59.31	HYG	HRE	V.A.N
01-M001	55	2004-05-17 07:44:01	58.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 07:54:01	58	HYG	HRE	V.A.N
01-M001	55	2004-05-17 08:04:01	57.06	HYG	HRE	V.A.N
01-M001	55	2004-05-17 08:14:01	57.63	HYG	HRE	V.A.N
01-M001	55	2004-05-17 08:24:01	57.5	HYG	HRE	V.A.N
01-M001	55	2004-05-17 08:34:01	56.94	HYG	HRE	V.A.N
01-M001	55	2004-05-17 08:44:01	53.69	HYG	HRE	V.A.N
01-M001	55	2004-05-17 08:54:01	51.63	HYG	HRE	V.A.N
01-M001	55	2004-05-17 09:04:01	49.69	HYG	HRE	V.A.N
01-M001	55	2004-05-17 09:14:01	48.06	HYG	HRE	V.A.N
01-M001	55	2004-05-17 09:24:01	46.13	HYG	HRE	V.A.N
01-M001	55	2004-05-17 09:34:01	43.88	HYG	HRE	V.A.N
01-M001	55	2004-05-17 09:44:01	43.5	HYG	HRE	V.A.N
01-M001	55	2004-05-17 09:54:01	43.25	HYG	HRE	V.A.N
01-M001	55	2004-05-17 10:04:01	42.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 10:14:01	42.44	HYG	HRE	V.A.N
01-M001	55	2004-05-17 10:24:01	41.75	HYG	HRE	V.A.N
01-M001	55	2004-05-17 10:34:01	41.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 10:44:01	40.88	HYG	HRE	V.A.N
01-M001	55	2004-05-17 10:54:01	39.69	HYG	HRE	V.A.N
01-M001	55	2004-05-17 11:04:01	41.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 11:14:01	41.63	HYG	HRE	V.A.N
01-M001	55	2004-05-17 11:24:01	38.94	HYG	HRE	V.A.N
01-M001	55	2004-05-17 11:34:01	42.75	HYG	HRE	V.A.N
01-M001	55	2004-05-17 11:44:01	48.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 11:54:01	50.56	HYG	HRE	V.A.N
01-M001	55	2004-05-17 12:04:01	51.19	HYG	HRE	V.A.N
01-M001	55	2004-05-17 12:14:01	49.13	HYG	HRE	V.A.N
01-M001	55	2004-05-17 12:24:01	52.5	HYG	HRE	V.A.N
01-M001	55	2004-05-17 12:34:01	52.19	HYG	HRE	V.A.N
01-M001	55	2004-05-17 12:44:01	52.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 12:54:01	50.5	HYG	HRE	V.A.N
01-M001	55	2004-05-17 13:04:01	50.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 13:14:01	50.44	HYG	HRE	V.A.N
01-M001	55	2004-05-17 13:24:01	48.88	HYG	HRE	V.A.N
01-M001	55	2004-05-17 13:34:01	49.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 13:44:01	49.06	HYG	HRE	V.A.N
01-M001	55	2004-05-17 13:54:01	48.88	HYG	HRE	V.A.N
01-M001	55	2004-05-17 14:04:01	49	HYG	HRE	V.A.N
01-M001	55	2004-05-17 14:14:01	49.56	HYG	HRE	V.A.N
01-M001	55	2004-05-17 14:24:01	50.06	HYG	HRE	V.A.N
01-M001	55	2004-05-17 14:34:01	49.88	HYG	HRE	V.A.N
01-M001	55	2004-05-17 14:44:01	49.69	HYG	HRE	V.A.N
01-M001	55	2004-05-17 14:54:01	43	HYG	HRE	V.A.N
01-M001	55	2004-05-17 15:04:01	42.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 15:14:01	41.5	HYG	HRE	V.A.N
01-M001	55	2004-05-17 15:24:01	40.88	HYG	HRE	V.A.N
01-M001	55	2004-05-17 15:34:01	41.13	HYG	HRE	V.A.N
01-M001	55	2004-05-17 15:44:01	40.5	HYG	HRE	V.A.N
01-M001	55	2004-05-17 15:54:01	41.13	HYG	HRE	V.A.N
01-M001	55	2004-05-17 16:04:01	40.44	HYG	HRE	V.A.N
01-M001	55	2004-05-17 16:14:01	40.06	HYG	HRE	V.A.N
01-M001	55	2004-05-17 16:24:01	38.94	HYG	HRE	V.A.N
01-M001	55	2004-05-17 16:34:01	38.25	HYG	HRE	V.A.N
01-M001	55	2004-05-17 16:44:01	38.06	HYG	HRE	V.A.N
01-M001	55	2004-05-17 16:54:01	38.5	HYG	HRE	V.A.N
01-M001	55	2004-05-17 17:04:01	38.69	HYG	HRE	V.A.N
01-M001	55	2004-05-17 17:14:01	40.63	HYG	HRE	V.A.N
01-M001	55	2004-05-17 17:24:01	41.06	HYG	HRE	V.A.N
01-M001	55	2004-05-17 17:34:01	40.56	HYG	HRE	V.A.N
01-M001	55	2004-05-17 17:44:01	41	HYG	HRE	V.A.N
01-M001	55	2004-05-17 17:54:01	41.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 18:04:01	41.5	HYG	HRE	V.A.N
01-M001	55	2004-05-17 18:14:01	41.44	HYG	HRE	V.A.N
01-M001	55	2004-05-17 18:24:01	40.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 18:34:01	41.25	HYG	HRE	V.A.N
01-M001	55	2004-05-17 18:44:01	41.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 18:54:01	41.88	HYG	HRE	V.A.N
01-M001	55	2004-05-17 19:04:01	42.81	HYG	HRE	V.A.N
01-M001	55	2004-05-17 19:14:01	43.56	HYG	HRE	V.A.N
01-M001	55	2004-05-17 19:24:01	45.31	HYG	HRE	V.A.N
01-M001	55	2004-05-17 19:34:01	45.5	HYG	HRE	V.A.N
01-M001	55	2004-05-17 19:44:01	45.19	HYG	HRE	V.A.N
01-M001	55	2004-05-17 19:54:01	41.75	HYG	HRE	V.A.N
01-M001	55	2004-05-17 20:04:01	40.88	HYG	HRE	V.A.N
01-M001	55	2004-05-17 20:14:01	37.94	HYG	HRE	V.A.N
01-M001	55	2004-05-17 20:24:01	40.44	HYG	HRE	V.A.N
01-M001	55	2004-05-17 20:34:01	43.13	HYG	HRE	V.A.N
01-M001	55	2004-05-17 20:44:01	46.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 20:54:01	47.13	HYG	HRE	V.A.N
01-M001	55	2004-05-17 21:04:01	44.63	HYG	HRE	V.A.N
01-M001	55	2004-05-17 21:14:01	39.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 21:24:01	39.25	HYG	HRE	V.A.N
01-M001	55	2004-05-17 21:34:01	34.94	HYG	HRE	V.A.N
01-M001	55	2004-05-17 21:44:01	36.19	HYG	HRE	V.A.N
01-M001	55	2004-05-17 21:54:01	34.94	HYG	HRE	V.A.N
01-M001	55	2004-05-17 22:04:01	33.75	HYG	HRE	V.A.N
01-M001	55	2004-05-17 22:14:01	33.75	HYG	HRE	V.A.N
01-M001	55	2004-05-17 22:24:01	34.19	HYG	HRE	V.A.N
01-M001	55	2004-05-17 22:34:01	33.31	HYG	HRE	V.A.N
01-M001	55	2004-05-17 22:44:01	34.19	HYG	HRE	V.A.N
01-M001	55	2004-05-17 22:54:01	34.13	HYG	HRE	V.A.N
01-M001	55	2004-05-17 23:04:01	34.19	HYG	HRE	V.A.N
01-M001	55	2004-05-17 23:14:01	35.06	HYG	HRE	V.A.N
01-M001	55	2004-05-17 23:24:01	36.38	HYG	HRE	V.A.N
01-M001	55	2004-05-17 23:34:01	37.31	HYG	HRE	V.A.N
01-M001	55	2004-05-17 23:44:01	36.88	HYG	HRE	V.A.N
01-M001	55	2004-05-17 23:54:01	36.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 00:04:01	38.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 00:14:01	38.75	HYG	HRE	V.A.N
01-M001	55	2004-05-18 00:24:01	38.81	HYG	HRE	V.A.N
01-M001	55	2004-05-18 00:34:01	37.63	HYG	HRE	V.A.N
01-M001	55	2004-05-18 00:44:01	38.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 00:54:01	37.94	HYG	HRE	V.A.N
01-M001	55	2004-05-18 01:04:01	38.69	HYG	HRE	V.A.N
01-M001	55	2004-05-18 01:14:01	38.69	HYG	HRE	V.A.N
01-M001	55	2004-05-18 01:24:01	39.25	HYG	HRE	V.A.N
01-M001	55	2004-05-18 01:34:01	39	HYG	HRE	V.A.N
01-M001	55	2004-05-18 01:44:01	38.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 01:54:01	39.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 02:04:01	39.69	HYG	HRE	V.A.N
01-M001	55	2004-05-18 02:14:01	39.56	HYG	HRE	V.A.N
01-M001	55	2004-05-18 02:24:01	39.69	HYG	HRE	V.A.N
01-M001	55	2004-05-18 02:34:01	40.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 02:44:01	40.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 02:54:01	40.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 03:04:01	40.63	HYG	HRE	V.A.N
01-M001	55	2004-05-18 03:14:01	40.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 03:24:01	40.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 03:34:01	41.25	HYG	HRE	V.A.N
01-M001	55	2004-05-18 03:44:01	40.94	HYG	HRE	V.A.N
01-M001	55	2004-05-18 03:54:01	41.56	HYG	HRE	V.A.N
01-M001	55	2004-05-18 04:04:01	41.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 04:14:01	42.13	HYG	HRE	V.A.N
01-M001	55	2004-05-18 04:24:01	41.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 04:34:01	41.94	HYG	HRE	V.A.N
01-M001	55	2004-05-18 04:44:01	42.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 04:54:01	42.19	HYG	HRE	V.A.N
01-M001	55	2004-05-18 05:04:01	44.69	HYG	HRE	V.A.N
01-M001	55	2004-05-18 05:14:01	43.81	HYG	HRE	V.A.N
01-M001	55	2004-05-18 05:24:01	44.13	HYG	HRE	V.A.N
01-M001	55	2004-05-18 05:34:01	45.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 05:44:01	42	HYG	HRE	V.A.N
01-M001	55	2004-05-18 05:54:01	42.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 06:04:01	41.81	HYG	HRE	V.A.N
01-M001	55	2004-05-18 06:14:01	43.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 06:24:01	44.75	HYG	HRE	V.A.N
01-M001	55	2004-05-18 06:34:01	46.25	HYG	HRE	V.A.N
01-M001	55	2004-05-18 06:44:01	44.56	HYG	HRE	V.A.N
01-M001	55	2004-05-18 06:54:01	43.19	HYG	HRE	V.A.N
01-M001	55	2004-05-18 07:04:01	42.69	HYG	HRE	V.A.N
01-M001	55	2004-05-18 07:14:01	43.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 07:24:01	43.94	HYG	HRE	V.A.N
01-M001	55	2004-05-18 07:34:01	44.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 07:44:01	44.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 07:54:01	44.44	HYG	HRE	V.A.N
01-M001	55	2004-05-18 08:04:01	44.44	HYG	HRE	V.A.N
01-M001	55	2004-05-18 08:14:01	44.69	HYG	HRE	V.A.N
01-M001	55	2004-05-18 08:24:01	45.44	HYG	HRE	V.A.N
01-M001	55	2004-05-18 08:34:01	46.69	HYG	HRE	V.A.N
01-M001	55	2004-05-18 08:44:01	48.81	HYG	HRE	V.A.N
01-M001	55	2004-05-18 08:54:01	52.63	HYG	HRE	V.A.N
01-M001	55	2004-05-18 09:04:01	52.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 09:14:01	53.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 09:24:01	52.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 09:34:01	53.25	HYG	HRE	V.A.N
01-M001	55	2004-05-18 09:44:01	53.25	HYG	HRE	V.A.N
01-M001	55	2004-05-18 09:54:01	53.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 10:04:01	53.19	HYG	HRE	V.A.N
01-M001	55	2004-05-18 10:14:01	53.56	HYG	HRE	V.A.N
01-M001	55	2004-05-18 10:24:01	54.13	HYG	HRE	V.A.N
01-M001	55	2004-05-18 10:34:01	54.13	HYG	HRE	V.A.N
01-M001	55	2004-05-18 10:44:01	54.13	HYG	HRE	V.A.N
01-M001	55	2004-05-18 10:54:01	54.38	HYG	HRE	V.A.N
01-M001	55	2004-05-18 11:04:01	54.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 11:14:01	54.38	HYG	HRE	V.A.N
01-M001	55	2004-05-18 11:24:01	54.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 11:34:01	54.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 11:44:01	54.75	HYG	HRE	V.A.N
01-M001	55	2004-05-18 11:54:01	54.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 12:04:01	54.56	HYG	HRE	V.A.N
01-M001	55	2004-05-18 12:14:01	53.63	HYG	HRE	V.A.N
01-M001	55	2004-05-18 12:24:01	53.13	HYG	HRE	V.A.N
01-M001	55	2004-05-18 12:34:01	54.81	HYG	HRE	V.A.N
01-M001	55	2004-05-18 12:44:01	54.75	HYG	HRE	V.A.N
01-M001	55	2004-05-18 12:54:01	55	HYG	HRE	V.A.N
01-M001	55	2004-05-18 13:04:01	55.13	HYG	HRE	V.A.N
01-M001	55	2004-05-18 13:14:01	54.38	HYG	HRE	V.A.N
01-M001	55	2004-05-18 13:24:01	55.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 13:34:01	54.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 13:44:01	54.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 13:54:01	54.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 14:04:01	54.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 14:14:01	53.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 14:24:01	53.69	HYG	HRE	V.A.N
01-M001	55	2004-05-18 14:34:01	53.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 14:44:01	53.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 14:54:01	51.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 15:04:01	53.19	HYG	HRE	V.A.N
01-M001	55	2004-05-18 15:14:01	52.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 15:24:01	50.94	HYG	HRE	V.A.N
01-M001	55	2004-05-18 15:34:01	50.38	HYG	HRE	V.A.N
01-M001	55	2004-05-18 15:44:01	51.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 15:54:01	49.94	HYG	HRE	V.A.N
01-M001	55	2004-05-18 16:04:01	50	HYG	HRE	V.A.N
01-M001	55	2004-05-18 16:14:01	49.25	HYG	HRE	V.A.N
01-M001	55	2004-05-18 16:24:01	50.44	HYG	HRE	V.A.N
01-M001	55	2004-05-18 16:34:01	50.44	HYG	HRE	V.A.N
01-M001	55	2004-05-18 16:44:01	48.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 16:54:01	48.69	HYG	HRE	V.A.N
01-M001	55	2004-05-18 17:04:01	49.38	HYG	HRE	V.A.N
01-M001	55	2004-05-18 17:14:01	50.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 17:24:01	50.63	HYG	HRE	V.A.N
01-M001	55	2004-05-18 17:34:01	49.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 17:44:01	50.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 17:54:01	51.38	HYG	HRE	V.A.N
01-M001	55	2004-05-18 18:04:01	51.63	HYG	HRE	V.A.N
01-M001	55	2004-05-18 18:14:01	51.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 18:24:01	51.94	HYG	HRE	V.A.N
01-M001	55	2004-05-18 18:34:01	52.13	HYG	HRE	V.A.N
01-M001	55	2004-05-18 18:44:01	53.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 18:54:01	54.44	HYG	HRE	V.A.N
01-M001	55	2004-05-18 19:04:01	53.75	HYG	HRE	V.A.N
01-M001	55	2004-05-18 19:14:01	54.19	HYG	HRE	V.A.N
01-M001	55	2004-05-18 19:24:01	53.75	HYG	HRE	V.A.N
01-M001	55	2004-05-18 19:34:01	53.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 19:44:01	54.31	HYG	HRE	V.A.N
01-M001	55	2004-05-18 19:54:01	55.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 20:04:01	54.63	HYG	HRE	V.A.N
01-M001	55	2004-05-18 20:14:01	54.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 20:24:01	55.19	HYG	HRE	V.A.N
01-M001	55	2004-05-18 20:34:01	55.75	HYG	HRE	V.A.N
01-M001	55	2004-05-18 20:44:01	57.63	HYG	HRE	V.A.N
01-M001	55	2004-05-18 20:54:01	56.19	HYG	HRE	V.A.N
01-M001	55	2004-05-18 21:04:01	56.56	HYG	HRE	V.A.N
01-M001	55	2004-05-18 21:14:01	56.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 21:24:01	55.19	HYG	HRE	V.A.N
01-M001	55	2004-05-18 21:34:01	56.94	HYG	HRE	V.A.N
01-M001	55	2004-05-18 21:44:01	57.75	HYG	HRE	V.A.N
01-M001	55	2004-05-18 21:54:01	57.94	HYG	HRE	V.A.N
01-M001	55	2004-05-18 22:04:01	59.75	HYG	HRE	V.A.N
01-M001	55	2004-05-18 22:14:01	60.13	HYG	HRE	V.A.N
01-M001	55	2004-05-18 22:24:01	60.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 22:34:01	60.06	HYG	HRE	V.A.N
01-M001	55	2004-05-18 22:44:01	60.75	HYG	HRE	V.A.N
01-M001	55	2004-05-18 22:54:01	61.88	HYG	HRE	V.A.N
01-M001	55	2004-05-18 23:04:01	62	HYG	HRE	V.A.N
01-M001	55	2004-05-18 23:14:01	61.25	HYG	HRE	V.A.N
01-M001	55	2004-05-18 23:24:01	61.63	HYG	HRE	V.A.N
01-M001	55	2004-05-18 23:34:01	61.25	HYG	HRE	V.A.N
01-M001	55	2004-05-18 23:44:01	60.5	HYG	HRE	V.A.N
01-M001	55	2004-05-18 23:54:01	56.38	HYG	HRE	V.A.N
01-M001	55	2004-05-19 00:04:01	54.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 00:14:01	49.94	HYG	HRE	V.A.N
01-M001	55	2004-05-19 00:24:01	49.56	HYG	HRE	V.A.N
01-M001	55	2004-05-19 00:34:01	50.81	HYG	HRE	V.A.N
01-M001	55	2004-05-19 00:44:01	49.63	HYG	HRE	V.A.N
01-M001	55	2004-05-19 00:54:01	49.5	HYG	HRE	V.A.N
01-M001	55	2004-05-19 01:04:01	49.25	HYG	HRE	V.A.N
01-M001	55	2004-05-19 01:14:01	49.81	HYG	HRE	V.A.N
01-M001	55	2004-05-19 01:24:01	50.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 01:34:01	49.81	HYG	HRE	V.A.N
01-M001	55	2004-05-19 01:44:01	48.56	HYG	HRE	V.A.N
01-M001	55	2004-05-19 01:54:01	49.38	HYG	HRE	V.A.N
01-M001	55	2004-05-19 02:04:01	49.81	HYG	HRE	V.A.N
01-M001	55	2004-05-19 02:14:01	49.44	HYG	HRE	V.A.N
01-M001	55	2004-05-19 02:24:01	49.75	HYG	HRE	V.A.N
01-M001	55	2004-05-19 02:34:01	49.38	HYG	HRE	V.A.N
01-M001	55	2004-05-19 02:44:01	49.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 02:54:01	49.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 03:04:01	49.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 03:14:01	49.25	HYG	HRE	V.A.N
01-M001	55	2004-05-19 03:24:01	49.81	HYG	HRE	V.A.N
01-M001	55	2004-05-19 03:34:01	50.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 03:44:01	49.75	HYG	HRE	V.A.N
01-M001	55	2004-05-19 03:54:01	50.63	HYG	HRE	V.A.N
01-M001	55	2004-05-19 04:04:01	50.69	HYG	HRE	V.A.N
01-M001	55	2004-05-19 04:14:01	50	HYG	HRE	V.A.N
01-M001	55	2004-05-19 04:24:01	49.94	HYG	HRE	V.A.N
01-M001	55	2004-05-19 04:34:01	50.75	HYG	HRE	V.A.N
01-M001	55	2004-05-19 04:44:01	50.75	HYG	HRE	V.A.N
01-M001	55	2004-05-19 04:54:01	50.38	HYG	HRE	V.A.N
01-M001	55	2004-05-19 05:04:01	51	HYG	HRE	V.A.N
01-M001	55	2004-05-19 05:14:01	51.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 05:24:01	51.25	HYG	HRE	V.A.N
01-M001	55	2004-05-19 05:34:01	51.44	HYG	HRE	V.A.N
01-M001	55	2004-05-19 05:44:01	51.56	HYG	HRE	V.A.N
01-M001	55	2004-05-19 05:54:01	52.13	HYG	HRE	V.A.N
01-M001	55	2004-05-19 06:04:01	51.94	HYG	HRE	V.A.N
01-M001	55	2004-05-19 06:14:01	51.88	HYG	HRE	V.A.N
01-M001	55	2004-05-19 06:24:01	52.94	HYG	HRE	V.A.N
01-M001	55	2004-05-19 06:34:01	52.63	HYG	HRE	V.A.N
01-M001	55	2004-05-19 06:44:01	53.56	HYG	HRE	V.A.N
01-M001	55	2004-05-19 06:54:01	53.5	HYG	HRE	V.A.N
01-M001	55	2004-05-19 07:04:01	53.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 07:14:01	52.63	HYG	HRE	V.A.N
01-M001	55	2004-05-19 07:24:01	52.81	HYG	HRE	V.A.N
01-M001	55	2004-05-19 07:34:01	52.44	HYG	HRE	V.A.N
01-M001	55	2004-05-19 07:44:01	51.56	HYG	HRE	V.A.N
01-M001	55	2004-05-19 07:54:01	51.69	HYG	HRE	V.A.N
01-M001	55	2004-05-19 08:04:01	51.56	HYG	HRE	V.A.N
01-M001	55	2004-05-19 08:14:01	51.5	HYG	HRE	V.A.N
01-M001	55	2004-05-19 08:24:01	52	HYG	HRE	V.A.N
01-M001	55	2004-05-19 08:34:01	53	HYG	HRE	V.A.N
01-M001	55	2004-05-19 08:44:01	53.31	HYG	HRE	V.A.N
01-M001	55	2004-05-19 08:54:01	53.63	HYG	HRE	V.A.N
01-M001	55	2004-05-19 09:04:01	54	HYG	HRE	V.A.N
01-M001	55	2004-05-19 09:14:01	54.5	HYG	HRE	V.A.N
01-M001	55	2004-05-19 09:24:01	54.88	HYG	HRE	V.A.N
01-M001	55	2004-05-19 09:34:01	55.38	HYG	HRE	V.A.N
01-M001	55	2004-05-19 09:44:01	55.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 09:54:01	55.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 10:04:01	54.5	HYG	HRE	V.A.N
01-M001	55	2004-05-19 10:14:01	53.81	HYG	HRE	V.A.N
01-M001	55	2004-05-19 10:24:01	53.75	HYG	HRE	V.A.N
01-M001	55	2004-05-19 10:34:01	53.56	HYG	HRE	V.A.N
01-M001	55	2004-05-19 10:44:01	53.19	HYG	HRE	V.A.N
01-M001	55	2004-05-19 10:54:01	52.5	HYG	HRE	V.A.N
01-M001	55	2004-05-19 11:04:01	52.44	HYG	HRE	V.A.N
01-M001	55	2004-05-19 11:14:01	51.88	HYG	HRE	V.A.N
01-M001	55	2004-05-19 11:24:01	51.31	HYG	HRE	V.A.N
01-M001	55	2004-05-19 11:34:01	51.25	HYG	HRE	V.A.N
01-M001	55	2004-05-19 11:44:01	50.81	HYG	HRE	V.A.N
01-M001	55	2004-05-19 11:54:01	51.19	HYG	HRE	V.A.N
01-M001	55	2004-05-19 12:04:01	51.56	HYG	HRE	V.A.N
01-M001	55	2004-05-19 12:14:01	52.88	HYG	HRE	V.A.N
01-M001	55	2004-05-19 12:24:01	53.94	HYG	HRE	V.A.N
01-M001	55	2004-05-19 12:34:01	54.25	HYG	HRE	V.A.N
01-M001	55	2004-05-19 12:44:01	54.63	HYG	HRE	V.A.N
01-M001	55	2004-05-19 12:54:01	54.5	HYG	HRE	V.A.N
01-M001	55	2004-05-19 13:04:01	55.63	HYG	HRE	V.A.N
01-M001	55	2004-05-19 13:14:01	55.63	HYG	HRE	V.A.N
01-M001	55	2004-05-19 13:24:01	56	HYG	HRE	V.A.N
01-M001	55	2004-05-19 13:34:01	53.38	HYG	HRE	V.A.N
01-M001	55	2004-05-19 13:44:01	55.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 13:54:01	55.25	HYG	HRE	V.A.N
01-M001	55	2004-05-19 14:04:01	54.81	HYG	HRE	V.A.N
01-M001	55	2004-05-19 14:14:01	55.63	HYG	HRE	V.A.N
01-M001	55	2004-05-19 14:24:01	55.81	HYG	HRE	V.A.N
01-M001	55	2004-05-19 14:34:01	55.81	HYG	HRE	V.A.N
01-M001	55	2004-05-19 14:44:01	56.19	HYG	HRE	V.A.N
01-M001	55	2004-05-19 14:54:01	56.38	HYG	HRE	V.A.N
01-M001	55	2004-05-19 15:04:01	56.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 15:14:01	55.56	HYG	HRE	V.A.N
01-M001	55	2004-05-19 15:24:01	55.88	HYG	HRE	V.A.N
01-M001	55	2004-05-19 15:34:01	55.06	HYG	HRE	V.A.N
01-M001	55	2004-05-19 15:44:01	56.31	HYG	HRE	V.A.N
01-M001	55	2004-05-19 15:54:01	54.31	HYG	HRE	V.A.N
01-M001	55	2004-05-12 16:37:20	57.7	QTR	HRE	V.B.N
01-M001	55	2004-05-12 16:47:20	58.1	QTR	HRE	V.B.N
01-M001	55	2004-05-12 16:57:20	57.3	QTR	HRE	V.B.N
01-M001	55	2004-05-12 17:07:20	56.7	QTR	HRE	V.B.N
01-M001	55	2004-05-12 17:17:20	56.1	QTR	HRE	V.B.N
01-M001	55	2004-05-12 17:27:20	57.3	QTR	HRE	V.B.N
01-M001	55	2004-05-12 17:37:20	57.7	QTR	HRE	V.B.N
01-M001	55	2004-05-12 17:47:20	57.8	QTR	HRE	V.B.N
01-M001	55	2004-05-12 17:57:20	57.8	QTR	HRE	V.B.N
01-M001	55	2004-05-12 18:07:20	58	QTR	HRE	V.B.N
01-M001	55	2004-05-12 18:17:20	58.4	QTR	HRE	V.B.N
01-M001	55	2004-05-12 18:27:20	58.4	QTR	HRE	V.B.N
01-M001	55	2004-05-12 18:37:20	58.8	QTR	HRE	V.B.N
01-M001	55	2004-05-12 18:47:20	59.3	QTR	HRE	V.B.N
01-M001	55	2004-05-12 18:57:20	58.9	QTR	HRE	V.B.N
01-M001	55	2004-05-12 19:07:20	58.4	QTR	HRE	V.B.N
01-M001	55	2004-05-12 19:17:20	57.9	QTR	HRE	V.B.N
01-M001	55	2004-05-12 19:27:20	58.7	QTR	HRE	V.B.N
01-M001	55	2004-05-12 19:37:20	58.8	QTR	HRE	V.B.N
01-M001	55	2004-05-12 19:47:20	57.3	QTR	HRE	V.B.N
01-M001	55	2004-05-12 19:57:20	56.9	QTR	HRE	V.B.N
01-M001	55	2004-05-12 20:07:20	57.1	QTR	HRE	V.B.N
01-M001	55	2004-05-12 20:17:20	56.8	QTR	HRE	V.B.N
01-M001	55	2004-05-12 20:27:20	57.1	QTR	HRE	V.B.N
01-M001	55	2004-05-12 20:37:20	57.6	QTR	HRE	V.B.N
01-M001	55	2004-05-12 20:47:20	57.2	QTR	HRE	V.B.N
01-M001	55	2004-05-12 20:57:20	55.3	QTR	HRE	V.B.N
01-M001	55	2004-05-12 21:07:20	54.7	QTR	HRE	V.B.N
01-M001	55	2004-05-12 21:17:20	55.5	QTR	HRE	V.B.N
01-M001	55	2004-05-12 21:27:20	54.9	QTR	HRE	V.B.N
01-M001	55	2004-05-12 21:37:20	54.2	QTR	HRE	V.B.N
01-M001	55	2004-05-12 21:47:20	54.6	QTR	HRE	V.B.N
01-M001	55	2004-05-12 21:57:20	54.9	QTR	HRE	V.B.N
01-M001	55	2004-05-12 22:07:20	55.5	QTR	HRE	V.B.N
01-M001	55	2004-05-12 22:17:20	56.1	QTR	HRE	V.B.N
01-M001	55	2004-05-12 22:27:20	55.6	QTR	HRE	V.B.N
01-M001	55	2004-05-12 22:37:20	55.6	QTR	HRE	V.B.N
01-M001	55	2004-05-12 22:47:20	55.7	QTR	HRE	V.B.N
01-M001	55	2004-05-12 22:57:20	55.5	QTR	HRE	V.B.N
01-M001	55	2004-05-12 23:07:20	55.9	QTR	HRE	V.B.N
01-M001	55	2004-05-12 23:17:20	54.7	QTR	HRE	V.B.N
01-M001	55	2004-05-12 23:27:20	55.6	QTR	HRE	V.B.N
01-M001	55	2004-05-12 23:37:20	56.9	QTR	HRE	V.B.N
01-M001	55	2004-05-12 23:47:20	56.9	QTR	HRE	V.B.N
01-M001	55	2004-05-12 23:57:20	56.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 00:07:20	56.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 00:17:20	54.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 00:27:20	54.3	QTR	HRE	V.B.N
01-M001	55	2004-05-13 00:37:20	53.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 00:47:20	55.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 00:57:20	55.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 01:07:20	56.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 01:17:20	55.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 01:27:20	54.9	QTR	HRE	V.B.N
01-M001	55	2004-05-13 01:37:20	54.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 01:47:20	55.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 01:57:20	53.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 02:07:20	52.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 02:17:20	51.3	QTR	HRE	V.B.N
01-M001	55	2004-05-13 02:27:20	51.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 02:37:20	50.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 02:47:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 02:57:20	50.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 03:07:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 03:17:20	50.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 03:27:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 03:37:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-13 03:47:20	49.9	QTR	HRE	V.B.N
01-M001	55	2004-05-13 03:57:20	50.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 04:07:20	48.9	QTR	HRE	V.B.N
01-M001	55	2004-05-13 04:17:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 04:27:20	48.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 04:37:20	48.9	QTR	HRE	V.B.N
01-M001	55	2004-05-13 04:47:20	48.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 04:57:20	47.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 05:07:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 05:17:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 05:27:20	48.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 05:37:20	48.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 05:47:20	48.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 05:57:20	49.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 06:07:20	48.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 06:17:20	47.9	QTR	HRE	V.B.N
01-M001	55	2004-05-13 06:27:20	48.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 06:37:20	48.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 06:47:20	47.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 06:57:20	46.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 07:07:20	46.7	QTR	HRE	V.B.N
01-M001	55	2004-05-13 07:17:20	47.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 07:27:20	47.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 07:37:20	47.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 07:47:20	47.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 07:57:20	47.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 08:07:20	47	QTR	HRE	V.B.N
01-M001	55	2004-05-13 08:17:20	47.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 08:27:20	46.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 08:37:20	46.3	QTR	HRE	V.B.N
01-M001	55	2004-05-13 08:47:20	46.7	QTR	HRE	V.B.N
01-M001	55	2004-05-13 08:57:20	46.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 09:07:20	46.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 09:17:20	46.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 09:27:20	46.7	QTR	HRE	V.B.N
01-M001	55	2004-05-13 09:37:20	47	QTR	HRE	V.B.N
01-M001	55	2004-05-13 09:47:20	46.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 09:57:20	47.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 10:07:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 10:17:20	49.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 10:27:20	49.9	QTR	HRE	V.B.N
01-M001	55	2004-05-13 10:37:20	50.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 10:47:20	50.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 10:57:20	50.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 11:07:20	51.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 11:17:20	51.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 11:27:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 11:37:20	52.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 11:47:20	52.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 11:57:20	52.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 12:07:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 12:17:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 12:27:20	52.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 12:37:20	53	QTR	HRE	V.B.N
01-M001	55	2004-05-13 12:47:20	52.9	QTR	HRE	V.B.N
01-M001	55	2004-05-13 12:57:20	53.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 13:07:20	55	QTR	HRE	V.B.N
01-M001	55	2004-05-13 13:17:20	54.9	QTR	HRE	V.B.N
01-M001	55	2004-05-13 13:27:20	54.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 13:37:20	54.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 13:47:20	53.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 13:57:20	53.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 14:07:20	53.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 14:17:20	52.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 14:27:20	52.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 14:37:20	52.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 14:47:20	52.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 14:57:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 15:07:20	51.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 15:17:20	51.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 15:27:20	49	QTR	HRE	V.B.N
01-M001	55	2004-05-13 15:37:20	47.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 15:47:20	47.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 15:57:20	47.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 16:07:20	47.9	QTR	HRE	V.B.N
01-M001	55	2004-05-13 16:17:20	47.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 16:27:20	46	QTR	HRE	V.B.N
01-M001	55	2004-05-13 16:37:20	45.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 16:47:20	46	QTR	HRE	V.B.N
01-M001	55	2004-05-13 16:57:20	46.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 17:07:20	47.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 17:17:20	48.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 17:27:20	48.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 17:37:20	48.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 17:47:20	48.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 17:57:20	47.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 18:07:20	49.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 18:17:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-13 18:27:20	47.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 18:37:20	48.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 18:47:20	48.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 18:57:20	48.3	QTR	HRE	V.B.N
01-M001	55	2004-05-13 19:07:20	50	QTR	HRE	V.B.N
01-M001	55	2004-05-13 19:17:20	49.9	QTR	HRE	V.B.N
01-M001	55	2004-05-13 19:27:20	48.1	QTR	HRE	V.B.N
01-M001	55	2004-05-13 19:37:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 19:47:20	51.3	QTR	HRE	V.B.N
01-M001	55	2004-05-13 19:57:20	49.3	QTR	HRE	V.B.N
01-M001	55	2004-05-13 20:07:20	47.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 20:17:20	47.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 20:27:20	46.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 20:37:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-13 20:47:20	45.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 20:57:20	45.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 21:07:20	45.2	QTR	HRE	V.B.N
01-M001	55	2004-05-13 21:17:20	44.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 21:27:20	43.7	QTR	HRE	V.B.N
01-M001	55	2004-05-13 21:37:20	43.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 21:47:20	43.3	QTR	HRE	V.B.N
01-M001	55	2004-05-13 21:57:20	42.3	QTR	HRE	V.B.N
01-M001	55	2004-05-13 22:07:20	42.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 22:17:20	42.5	QTR	HRE	V.B.N
01-M001	55	2004-05-13 22:27:20	42.3	QTR	HRE	V.B.N
01-M001	55	2004-05-13 22:37:20	42.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 22:47:20	42.8	QTR	HRE	V.B.N
01-M001	55	2004-05-13 22:57:20	42.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 23:07:20	42.4	QTR	HRE	V.B.N
01-M001	55	2004-05-13 23:17:20	42.6	QTR	HRE	V.B.N
01-M001	55	2004-05-13 23:27:20	43	QTR	HRE	V.B.N
01-M001	55	2004-05-13 23:37:20	43.3	QTR	HRE	V.B.N
01-M001	55	2004-05-13 23:47:20	43.3	QTR	HRE	V.B.N
01-M001	55	2004-05-13 23:57:20	43.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 00:07:20	43.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 00:17:20	43.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 00:27:20	44.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 00:37:20	44.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 00:47:20	45.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 00:57:20	45.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 01:07:20	45	QTR	HRE	V.B.N
01-M001	55	2004-05-14 01:17:20	46.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 01:27:20	46.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 01:37:20	46.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 01:47:20	46.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 01:57:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 02:07:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 02:17:20	45.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 02:27:20	46.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 02:37:20	46	QTR	HRE	V.B.N
01-M001	55	2004-05-14 02:47:20	46.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 02:57:20	45.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 03:07:20	45.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 03:17:20	46.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 03:27:20	46.6	QTR	HRE	V.B.N
01-M001	55	2004-05-14 03:37:20	47.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 03:47:20	47.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 03:57:20	47.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 04:07:20	47.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 04:17:20	47.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 04:27:20	48.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 04:37:20	48.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 04:47:20	47.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 04:57:20	47.4	QTR	HRE	V.B.N
01-M001	55	2004-05-14 05:07:20	47.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 05:17:20	47.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 05:27:20	47.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 05:37:20	48	QTR	HRE	V.B.N
01-M001	55	2004-05-14 05:47:20	47.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 05:57:20	48	QTR	HRE	V.B.N
01-M001	55	2004-05-14 06:07:20	46.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 06:17:20	47.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 06:27:20	47.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 06:37:20	46.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 06:47:20	45.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 06:57:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 07:07:20	45.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 07:17:20	44.6	QTR	HRE	V.B.N
01-M001	55	2004-05-14 07:27:20	44	QTR	HRE	V.B.N
01-M001	55	2004-05-14 07:37:20	44.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 07:47:20	44.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 07:57:20	45	QTR	HRE	V.B.N
01-M001	55	2004-05-14 08:07:20	45.4	QTR	HRE	V.B.N
01-M001	55	2004-05-14 08:17:20	46	QTR	HRE	V.B.N
01-M001	55	2004-05-14 08:27:20	46	QTR	HRE	V.B.N
01-M001	55	2004-05-14 08:37:20	46.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 08:47:20	45.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 08:57:20	46.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 09:07:20	46.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 09:17:20	46.4	QTR	HRE	V.B.N
01-M001	55	2004-05-14 09:27:20	46.4	QTR	HRE	V.B.N
01-M001	55	2004-05-14 09:37:20	47	QTR	HRE	V.B.N
01-M001	55	2004-05-14 09:47:20	47	QTR	HRE	V.B.N
01-M001	55	2004-05-14 09:57:20	46.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 10:07:20	45.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 10:17:20	44.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 10:27:20	44.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 10:37:20	44.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 10:47:20	45.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 10:57:20	46.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 11:07:20	47.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 11:17:20	48.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 11:27:20	49.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 11:37:20	49.4	QTR	HRE	V.B.N
01-M001	55	2004-05-14 11:47:20	48.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 11:57:20	49.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 12:07:20	49.6	QTR	HRE	V.B.N
01-M001	55	2004-05-14 12:17:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 12:27:20	48.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 12:37:20	47.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 12:47:20	48.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 12:57:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 13:07:20	49.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 13:17:20	49.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 13:27:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 13:37:20	49.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 13:47:20	49.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 13:57:20	50.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 14:07:20	50.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 14:17:20	49.4	QTR	HRE	V.B.N
01-M001	55	2004-05-14 14:27:20	49.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 14:37:20	49.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 14:47:20	49.6	QTR	HRE	V.B.N
01-M001	55	2004-05-14 14:57:20	49.4	QTR	HRE	V.B.N
01-M001	55	2004-05-14 15:07:20	49.6	QTR	HRE	V.B.N
01-M001	55	2004-05-14 15:17:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 15:27:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 15:37:20	49.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 15:47:20	48.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 15:57:20	47.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 16:07:20	47.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 16:17:20	47.6	QTR	HRE	V.B.N
01-M001	55	2004-05-14 16:27:20	47.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 16:37:20	47.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 16:47:20	48	QTR	HRE	V.B.N
01-M001	55	2004-05-14 16:57:20	48.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 17:07:20	49.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 17:17:20	49.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 17:27:20	49	QTR	HRE	V.B.N
01-M001	55	2004-05-14 17:37:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 17:47:20	49.6	QTR	HRE	V.B.N
01-M001	55	2004-05-14 17:57:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 18:07:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 18:17:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 18:27:20	49.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 18:37:20	49.6	QTR	HRE	V.B.N
01-M001	55	2004-05-14 18:47:20	49.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 18:57:20	50	QTR	HRE	V.B.N
01-M001	55	2004-05-14 19:07:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 19:17:20	49.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 19:27:20	49.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 19:37:20	48.8	QTR	HRE	V.B.N
01-M001	55	2004-05-14 19:47:20	46.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 19:57:20	45.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 20:07:20	44.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 20:17:20	44.6	QTR	HRE	V.B.N
01-M001	55	2004-05-14 20:27:20	45.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 20:37:20	48.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 20:47:20	49.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 20:57:20	48.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 21:07:20	46.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 21:17:20	44.1	QTR	HRE	V.B.N
01-M001	55	2004-05-14 21:27:20	43	QTR	HRE	V.B.N
01-M001	55	2004-05-14 21:37:20	42.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 21:47:20	42.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 21:57:20	43	QTR	HRE	V.B.N
01-M001	55	2004-05-14 22:07:20	43.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 22:17:20	43.3	QTR	HRE	V.B.N
01-M001	55	2004-05-14 22:27:20	43.6	QTR	HRE	V.B.N
01-M001	55	2004-05-14 22:37:20	43.7	QTR	HRE	V.B.N
01-M001	55	2004-05-14 22:47:20	44.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 22:57:20	44.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 23:07:20	45.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 23:17:20	45.9	QTR	HRE	V.B.N
01-M001	55	2004-05-14 23:27:20	45.6	QTR	HRE	V.B.N
01-M001	55	2004-05-14 23:37:20	45.5	QTR	HRE	V.B.N
01-M001	55	2004-05-14 23:47:20	45.2	QTR	HRE	V.B.N
01-M001	55	2004-05-14 23:57:20	45.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 00:07:20	45.5	QTR	HRE	V.B.N
01-M001	55	2004-05-15 00:17:20	45.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 00:27:20	45.5	QTR	HRE	V.B.N
01-M001	55	2004-05-15 00:37:20	45.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 00:47:20	45.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 00:57:20	46.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 01:07:20	46.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 01:17:20	46.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 01:27:20	46.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 01:37:20	46.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 01:47:20	46.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 01:57:20	46.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 02:07:20	46.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 02:17:20	47	QTR	HRE	V.B.N
01-M001	55	2004-05-15 02:27:20	46.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 02:37:20	47.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 02:47:20	47.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 02:57:20	48	QTR	HRE	V.B.N
01-M001	55	2004-05-15 03:07:20	47.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 03:17:20	48.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 03:27:20	48.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 03:37:20	47.5	QTR	HRE	V.B.N
01-M001	55	2004-05-15 03:47:20	46.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 03:57:20	47.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 04:07:20	48	QTR	HRE	V.B.N
01-M001	55	2004-05-15 04:17:20	47.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 04:27:20	47.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 04:37:20	47.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 04:47:20	48.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 04:57:20	47.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 05:07:20	46.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 05:17:20	46.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 05:27:20	46.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 05:37:20	47	QTR	HRE	V.B.N
01-M001	55	2004-05-15 05:47:20	47.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 05:57:20	47.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 06:07:20	46.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 06:17:20	46.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 06:27:20	47.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 06:37:20	48	QTR	HRE	V.B.N
01-M001	55	2004-05-15 06:47:20	47.5	QTR	HRE	V.B.N
01-M001	55	2004-05-15 06:57:20	47.5	QTR	HRE	V.B.N
01-M001	55	2004-05-15 07:07:20	47.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 07:17:20	46.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 07:27:20	46.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 07:37:20	46.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 07:47:20	46.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 07:57:20	46.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 08:07:20	46.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 08:17:20	47	QTR	HRE	V.B.N
01-M001	55	2004-05-15 08:27:20	46.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 08:37:20	47.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 08:47:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 08:57:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 09:07:20	50.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 09:17:20	51.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 09:27:20	52.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 09:37:20	55.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 09:47:20	55.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 09:57:20	55.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 10:07:20	55.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 10:17:20	55.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 10:27:20	56.5	QTR	HRE	V.B.N
01-M001	55	2004-05-15 10:37:20	58.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 10:47:20	58.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 10:57:20	59	QTR	HRE	V.B.N
01-M001	55	2004-05-15 11:07:20	58.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 11:17:20	58.5	QTR	HRE	V.B.N
01-M001	55	2004-05-15 11:27:20	57.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 11:37:20	55.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 11:47:20	54.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 11:57:20	54.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 12:07:20	53.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 12:17:20	52.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 12:27:20	52.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 12:37:20	51.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 12:47:20	51.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 12:57:20	52.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 13:07:20	52.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 13:17:20	53.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 13:27:20	52.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 13:37:20	49.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 13:47:20	51.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 13:57:20	50.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 14:07:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 14:17:20	48.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 14:27:20	47.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 14:37:20	48.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 14:47:20	46.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 14:57:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 15:07:20	47.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 15:17:20	48.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 15:27:20	49.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 15:37:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 15:47:20	48.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 15:57:20	46.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 16:07:20	49.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 16:17:20	51.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 16:27:20	53.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 16:37:20	52.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 16:47:20	52.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 16:57:20	53.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 17:07:20	53.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 17:17:20	53.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 17:27:20	52.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 17:37:20	53	QTR	HRE	V.B.N
01-M001	55	2004-05-15 17:47:20	53.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 17:57:20	53.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 18:07:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 18:17:20	51.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 18:27:20	52.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 18:37:20	53.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 18:47:20	54.3	QTR	HRE	V.B.N
01-M001	55	2004-05-15 18:57:20	53.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 19:07:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 19:17:20	52.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 19:27:20	53.7	QTR	HRE	V.B.N
01-M001	55	2004-05-15 19:37:20	53.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 19:47:20	51.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 19:57:20	50.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 20:07:20	49.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 20:17:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 20:27:20	49.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 20:37:20	50.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 20:47:20	50.5	QTR	HRE	V.B.N
01-M001	55	2004-05-15 20:57:20	49.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 21:07:20	49.5	QTR	HRE	V.B.N
01-M001	55	2004-05-15 21:17:20	49.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 21:27:20	50.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 21:37:20	49.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 21:47:20	48.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 21:57:20	47.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 22:07:20	48.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 22:17:20	47.9	QTR	HRE	V.B.N
01-M001	55	2004-05-15 22:27:20	48	QTR	HRE	V.B.N
01-M001	55	2004-05-15 22:37:20	47.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 22:47:20	47.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 22:57:20	46.8	QTR	HRE	V.B.N
01-M001	55	2004-05-15 23:07:20	46.6	QTR	HRE	V.B.N
01-M001	55	2004-05-15 23:17:20	46.4	QTR	HRE	V.B.N
01-M001	55	2004-05-15 23:27:20	46.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 23:37:20	46.2	QTR	HRE	V.B.N
01-M001	55	2004-05-15 23:47:20	46.1	QTR	HRE	V.B.N
01-M001	55	2004-05-15 23:57:20	45.9	QTR	HRE	V.B.N
01-M001	55	2004-05-16 00:07:20	46.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 00:17:20	46.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 00:27:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 00:37:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 00:47:20	45.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 00:57:20	45.9	QTR	HRE	V.B.N
01-M001	55	2004-05-16 01:07:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 01:17:20	45.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 01:27:20	45.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 01:37:20	45.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 01:47:20	45.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 01:57:20	45.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 02:07:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 02:17:20	45.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 02:27:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 02:37:20	45.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 02:47:20	45.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 02:57:20	45.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 03:07:20	45.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 03:17:20	45.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 03:27:20	45.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 03:37:20	45.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 03:47:20	45.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 03:57:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 04:07:20	45.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 04:17:20	45.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 04:27:20	45.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 04:37:20	45.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 04:47:20	45.9	QTR	HRE	V.B.N
01-M001	55	2004-05-16 04:57:20	45.9	QTR	HRE	V.B.N
01-M001	55	2004-05-16 05:07:20	45.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 05:17:20	45.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 05:27:20	45.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 05:37:20	46.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 05:47:20	47.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 05:57:20	46.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 06:07:20	45	QTR	HRE	V.B.N
01-M001	55	2004-05-16 06:17:20	45.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 06:27:20	44.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 06:37:20	45.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 06:47:20	45.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 06:57:20	44.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 07:07:20	44.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 07:17:20	44.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 07:27:20	44.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 07:37:20	43.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 07:47:20	43.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 07:57:20	43.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 08:07:20	43.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 08:17:20	43.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 08:27:20	43.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 08:37:20	43.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 08:47:20	43.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 08:57:20	44.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 09:07:20	44.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 09:17:20	44.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 09:27:20	46	QTR	HRE	V.B.N
01-M001	55	2004-05-16 09:37:20	47.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 09:47:20	48.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 09:57:20	48.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 10:07:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 10:17:20	50.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 10:27:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 10:37:20	50.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 10:47:20	51.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 10:57:20	51.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 11:07:20	51.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 11:17:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 11:27:20	51.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 11:37:20	52	QTR	HRE	V.B.N
01-M001	55	2004-05-16 11:47:20	51.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 11:57:20	51	QTR	HRE	V.B.N
01-M001	55	2004-05-16 12:07:20	50.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 12:17:20	50.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 12:27:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 12:37:20	49.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 12:47:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 12:57:20	48.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 13:07:20	48.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 13:17:20	47.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 13:27:20	48.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 13:37:20	50.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 13:47:20	50.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 13:57:20	51.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 14:07:20	51.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 14:17:20	48.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 14:27:20	46.9	QTR	HRE	V.B.N
01-M001	55	2004-05-16 14:37:20	48.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 14:47:20	49	QTR	HRE	V.B.N
01-M001	55	2004-05-16 14:57:20	49.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 15:07:20	49.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 15:17:20	49.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 15:27:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 15:37:20	50	QTR	HRE	V.B.N
01-M001	55	2004-05-16 15:47:20	50.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 15:57:20	51.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 16:07:20	51.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 16:17:20	51.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 16:27:20	51.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 16:37:20	51.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 16:47:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 16:57:20	53	QTR	HRE	V.B.N
01-M001	55	2004-05-16 17:07:20	53.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 17:17:20	53.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 17:27:20	53.9	QTR	HRE	V.B.N
01-M001	55	2004-05-16 17:37:20	54.9	QTR	HRE	V.B.N
01-M001	55	2004-05-16 17:47:20	55.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 17:57:20	55.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 18:07:20	55.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 18:17:20	56.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 18:27:20	56.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 18:37:20	57.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 18:47:20	57.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 18:57:20	56.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 19:07:20	56.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 19:17:20	57.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 19:27:20	57.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 19:37:20	57.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 19:47:20	58.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 19:57:20	58.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 20:07:20	59.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 20:17:20	59.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 20:27:20	59.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 20:37:20	59.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 20:47:20	59.1	QTR	HRE	V.B.N
01-M001	55	2004-05-16 20:57:20	58.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 21:07:20	58.4	QTR	HRE	V.B.N
01-M001	55	2004-05-16 21:17:20	57.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 21:27:20	57.9	QTR	HRE	V.B.N
01-M001	55	2004-05-16 21:37:20	58.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 21:47:20	58.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 21:57:20	59.9	QTR	HRE	V.B.N
01-M001	55	2004-05-16 22:07:20	59.2	QTR	HRE	V.B.N
01-M001	55	2004-05-16 22:17:20	58.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 22:27:20	58.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 22:37:20	58.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 22:47:20	58.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 22:57:20	58.6	QTR	HRE	V.B.N
01-M001	55	2004-05-16 23:07:20	58.5	QTR	HRE	V.B.N
01-M001	55	2004-05-16 23:17:20	58.3	QTR	HRE	V.B.N
01-M001	55	2004-05-16 23:27:20	58.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 23:37:20	58.8	QTR	HRE	V.B.N
01-M001	55	2004-05-16 23:47:20	58.7	QTR	HRE	V.B.N
01-M001	55	2004-05-16 23:57:20	58.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 00:07:20	58.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 00:17:20	58.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 00:27:20	59	QTR	HRE	V.B.N
01-M001	55	2004-05-17 00:37:20	58.9	QTR	HRE	V.B.N
01-M001	55	2004-05-17 00:47:20	58.9	QTR	HRE	V.B.N
01-M001	55	2004-05-17 00:57:20	59	QTR	HRE	V.B.N
01-M001	55	2004-05-17 01:07:20	59.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 01:17:20	59.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 01:27:20	59.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 01:37:20	59.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 01:47:20	59.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 01:57:20	59.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 02:07:20	59.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 02:17:20	59.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 02:27:20	59.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 02:37:20	58.9	QTR	HRE	V.B.N
01-M001	55	2004-05-17 02:47:20	58.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 02:57:20	58.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 03:07:20	59.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 03:17:20	59.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 03:27:20	60	QTR	HRE	V.B.N
01-M001	55	2004-05-17 03:37:20	60.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 03:47:20	60.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 03:57:20	60.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 04:07:20	59.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 04:17:20	59.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 04:27:20	59.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 04:37:20	61.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 04:47:20	62.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 04:57:20	62.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 05:07:20	62.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 05:17:20	62.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 05:27:20	61.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 05:37:20	61.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 05:47:20	60.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 05:57:20	60.6	QTR	HRE	V.B.N
01-M001	55	2004-05-17 06:07:20	59.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 06:17:20	58.6	QTR	HRE	V.B.N
01-M001	55	2004-05-17 06:27:20	58.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 06:37:20	58.6	QTR	HRE	V.B.N
01-M001	55	2004-05-17 06:47:20	59.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 06:57:20	59	QTR	HRE	V.B.N
01-M001	55	2004-05-17 07:07:20	58.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 07:17:20	58.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 07:27:20	57.9	QTR	HRE	V.B.N
01-M001	55	2004-05-17 07:37:20	57.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 07:47:20	56.6	QTR	HRE	V.B.N
01-M001	55	2004-05-17 07:57:20	56.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 08:07:20	55.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 08:17:20	55.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 08:27:20	55.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 08:37:20	54.9	QTR	HRE	V.B.N
01-M001	55	2004-05-17 08:47:20	53.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 08:57:20	51.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 09:07:20	50.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 09:17:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-17 09:27:20	46.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 09:37:20	45.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 09:47:20	45	QTR	HRE	V.B.N
01-M001	55	2004-05-17 09:57:20	44.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 10:07:20	44.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 10:17:20	43.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 10:27:20	44.9	QTR	HRE	V.B.N
01-M001	55	2004-05-17 10:37:20	43.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 10:47:20	43.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 10:57:20	42.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 11:07:20	44	QTR	HRE	V.B.N
01-M001	55	2004-05-17 11:17:20	44.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 11:27:20	42.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 11:37:20	45.9	QTR	HRE	V.B.N
01-M001	55	2004-05-17 11:47:20	49.9	QTR	HRE	V.B.N
01-M001	55	2004-05-17 11:57:20	52.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 12:07:20	52.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 12:17:20	50.6	QTR	HRE	V.B.N
01-M001	55	2004-05-17 12:27:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 12:37:20	52.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 12:47:20	53	QTR	HRE	V.B.N
01-M001	55	2004-05-17 12:57:20	52.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 13:07:20	51.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 13:17:20	51	QTR	HRE	V.B.N
01-M001	55	2004-05-17 13:27:20	49	QTR	HRE	V.B.N
01-M001	55	2004-05-17 13:37:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 13:47:20	49.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 13:57:20	48.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 14:07:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-17 14:17:20	48.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 14:27:20	49	QTR	HRE	V.B.N
01-M001	55	2004-05-17 14:37:20	49	QTR	HRE	V.B.N
01-M001	55	2004-05-17 14:47:20	48.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 14:57:20	45.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 15:07:20	43.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 15:17:20	42.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 15:27:20	41.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 15:37:20	41.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 15:47:20	40.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 15:57:20	40.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 16:07:20	40.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 16:17:20	40.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 16:27:20	39.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 16:37:20	39.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 16:47:20	39	QTR	HRE	V.B.N
01-M001	55	2004-05-17 16:57:20	39.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 17:07:20	39.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 17:17:20	40.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 17:27:20	41.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 17:37:20	40.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 17:47:20	41.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 17:57:20	41.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 18:07:20	41.6	QTR	HRE	V.B.N
01-M001	55	2004-05-17 18:17:20	41.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 18:27:20	41	QTR	HRE	V.B.N
01-M001	55	2004-05-17 18:37:20	41.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 18:47:20	42.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 18:57:20	42.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 19:07:20	42.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 19:17:20	43	QTR	HRE	V.B.N
01-M001	55	2004-05-17 19:27:20	44.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 19:37:20	44.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 19:47:20	44.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 19:57:20	43	QTR	HRE	V.B.N
01-M001	55	2004-05-17 20:07:20	41.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 20:17:20	39.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 20:27:20	40.9	QTR	HRE	V.B.N
01-M001	55	2004-05-17 20:37:20	42.6	QTR	HRE	V.B.N
01-M001	55	2004-05-17 20:47:20	45.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 20:57:20	46	QTR	HRE	V.B.N
01-M001	55	2004-05-17 21:07:20	44.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 21:17:20	40.1	QTR	HRE	V.B.N
01-M001	55	2004-05-17 21:27:20	38.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 21:37:20	36.4	QTR	HRE	V.B.N
01-M001	55	2004-05-17 21:47:20	36.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 21:57:20	36.6	QTR	HRE	V.B.N
01-M001	55	2004-05-17 22:07:20	35.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 22:17:20	35.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 22:27:20	35.2	QTR	HRE	V.B.N
01-M001	55	2004-05-17 22:37:20	34.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 22:47:20	35.5	QTR	HRE	V.B.N
01-M001	55	2004-05-17 22:57:20	35.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 23:07:20	35.3	QTR	HRE	V.B.N
01-M001	55	2004-05-17 23:17:20	35.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 23:27:20	36.9	QTR	HRE	V.B.N
01-M001	55	2004-05-17 23:37:20	37.8	QTR	HRE	V.B.N
01-M001	55	2004-05-17 23:47:20	37.7	QTR	HRE	V.B.N
01-M001	55	2004-05-17 23:57:20	37.6	QTR	HRE	V.B.N
01-M001	55	2004-05-18 00:07:20	39.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 00:17:20	39.6	QTR	HRE	V.B.N
01-M001	55	2004-05-18 00:27:20	39.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 00:37:20	38.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 00:47:20	38.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 00:57:20	38.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 01:07:20	39	QTR	HRE	V.B.N
01-M001	55	2004-05-18 01:17:20	38.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 01:27:20	39.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 01:37:20	39.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 01:47:20	39.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 01:57:20	39.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 02:07:20	39.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 02:17:20	39.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 02:27:20	39.6	QTR	HRE	V.B.N
01-M001	55	2004-05-18 02:37:20	40	QTR	HRE	V.B.N
01-M001	55	2004-05-18 02:47:20	40.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 02:57:20	40.6	QTR	HRE	V.B.N
01-M001	55	2004-05-18 03:07:20	40.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 03:17:20	40.8	QTR	HRE	V.B.N
01-M001	55	2004-05-18 03:27:20	40.6	QTR	HRE	V.B.N
01-M001	55	2004-05-18 03:37:20	41	QTR	HRE	V.B.N
01-M001	55	2004-05-18 03:47:20	41.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 03:57:20	41.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 04:07:20	41.6	QTR	HRE	V.B.N
01-M001	55	2004-05-18 04:17:20	41.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 04:27:20	41.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 04:37:20	42	QTR	HRE	V.B.N
01-M001	55	2004-05-18 04:47:20	42.2	QTR	HRE	V.B.N
01-M001	55	2004-05-18 04:57:20	42.2	QTR	HRE	V.B.N
01-M001	55	2004-05-18 05:07:20	43	QTR	HRE	V.B.N
01-M001	55	2004-05-18 05:17:20	43.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 05:27:20	43.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 05:37:20	43.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 05:47:20	42.8	QTR	HRE	V.B.N
01-M001	55	2004-05-18 05:57:20	41.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 06:07:20	41.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 06:17:20	42.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 06:27:20	44.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 06:37:20	45.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 06:47:20	44.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 06:57:20	42.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 07:07:20	42.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 07:17:20	42.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 07:27:20	43.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 07:37:20	43.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 07:47:20	43.8	QTR	HRE	V.B.N
01-M001	55	2004-05-18 07:57:20	43.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 08:07:20	43.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 08:17:20	44.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 08:27:20	44.5	QTR	HRE	V.B.N
01-M001	55	2004-05-18 08:37:20	45.2	QTR	HRE	V.B.N
01-M001	55	2004-05-18 08:47:20	46.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 08:57:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-18 09:07:20	51.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 09:17:20	51.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 09:27:20	51.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 09:37:20	51	QTR	HRE	V.B.N
01-M001	55	2004-05-18 09:47:20	51.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 09:57:20	51	QTR	HRE	V.B.N
01-M001	55	2004-05-18 10:07:20	51.2	QTR	HRE	V.B.N
01-M001	55	2004-05-18 10:17:20	51.6	QTR	HRE	V.B.N
01-M001	55	2004-05-18 10:27:20	52	QTR	HRE	V.B.N
01-M001	55	2004-05-18 10:37:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 10:47:20	52	QTR	HRE	V.B.N
01-M001	55	2004-05-18 10:57:20	52.2	QTR	HRE	V.B.N
01-M001	55	2004-05-18 11:07:20	52.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 11:17:20	52.5	QTR	HRE	V.B.N
01-M001	55	2004-05-18 11:27:20	52.2	QTR	HRE	V.B.N
01-M001	55	2004-05-18 11:37:20	51.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 11:47:20	52.5	QTR	HRE	V.B.N
01-M001	55	2004-05-18 11:57:20	52.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 12:07:20	52.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 12:17:20	51.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 12:27:20	51.5	QTR	HRE	V.B.N
01-M001	55	2004-05-18 12:37:20	51.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 12:47:20	52.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 12:57:20	53	QTR	HRE	V.B.N
01-M001	55	2004-05-18 13:07:20	53.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 13:17:20	52.6	QTR	HRE	V.B.N
01-M001	55	2004-05-18 13:27:20	53.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 13:37:20	53.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 13:47:20	53.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 13:57:20	53.5	QTR	HRE	V.B.N
01-M001	55	2004-05-18 14:07:20	52.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 14:17:20	52.5	QTR	HRE	V.B.N
01-M001	55	2004-05-18 14:27:20	52.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 14:37:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 14:47:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 14:57:20	51.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 15:07:20	51.5	QTR	HRE	V.B.N
01-M001	55	2004-05-18 15:17:20	50.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 15:27:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-18 15:37:20	49.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 15:47:20	49.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 15:57:20	48.8	QTR	HRE	V.B.N
01-M001	55	2004-05-18 16:07:20	49	QTR	HRE	V.B.N
01-M001	55	2004-05-18 16:17:20	48.5	QTR	HRE	V.B.N
01-M001	55	2004-05-18 16:27:20	49	QTR	HRE	V.B.N
01-M001	55	2004-05-18 16:37:20	48.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 16:47:20	48.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 16:57:20	48.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 17:07:20	48.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 17:17:20	49.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 17:27:20	49.6	QTR	HRE	V.B.N
01-M001	55	2004-05-18 17:37:20	49.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 17:47:20	49.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 17:57:20	50.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 18:07:20	50.5	QTR	HRE	V.B.N
01-M001	55	2004-05-18 18:17:20	50.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 18:27:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-18 18:37:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-18 18:47:20	50.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 18:57:20	52.2	QTR	HRE	V.B.N
01-M001	55	2004-05-18 19:07:20	52	QTR	HRE	V.B.N
01-M001	55	2004-05-18 19:17:20	51.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 19:27:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 19:37:20	51.8	QTR	HRE	V.B.N
01-M001	55	2004-05-18 19:47:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 19:57:20	52.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 20:07:20	53	QTR	HRE	V.B.N
01-M001	55	2004-05-18 20:17:20	53.2	QTR	HRE	V.B.N
01-M001	55	2004-05-18 20:27:20	53.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 20:37:20	53.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 20:47:20	55	QTR	HRE	V.B.N
01-M001	55	2004-05-18 20:57:20	54	QTR	HRE	V.B.N
01-M001	55	2004-05-18 21:07:20	53.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 21:17:20	54.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 21:27:20	53	QTR	HRE	V.B.N
01-M001	55	2004-05-18 21:37:20	53.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 21:47:20	55	QTR	HRE	V.B.N
01-M001	55	2004-05-18 21:57:20	55.5	QTR	HRE	V.B.N
01-M001	55	2004-05-18 22:07:20	56.3	QTR	HRE	V.B.N
01-M001	55	2004-05-18 22:17:20	57.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 22:27:20	57.1	QTR	HRE	V.B.N
01-M001	55	2004-05-18 22:37:20	57.6	QTR	HRE	V.B.N
01-M001	55	2004-05-18 22:47:20	57.9	QTR	HRE	V.B.N
01-M001	55	2004-05-18 22:57:20	58.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 23:07:20	58.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 23:17:20	58.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 23:27:20	58.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 23:37:20	58.7	QTR	HRE	V.B.N
01-M001	55	2004-05-18 23:47:20	57.4	QTR	HRE	V.B.N
01-M001	55	2004-05-18 23:57:20	55.3	QTR	HRE	V.B.N
01-M001	55	2004-05-19 00:07:20	53.2	QTR	HRE	V.B.N
01-M001	55	2004-05-19 00:17:20	49.5	QTR	HRE	V.B.N
01-M001	55	2004-05-19 00:27:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 00:37:20	48.8	QTR	HRE	V.B.N
01-M001	55	2004-05-19 00:47:20	48.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 00:57:20	48.4	QTR	HRE	V.B.N
01-M001	55	2004-05-19 01:07:20	48.3	QTR	HRE	V.B.N
01-M001	55	2004-05-19 01:17:20	48.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 01:27:20	49	QTR	HRE	V.B.N
01-M001	55	2004-05-19 01:37:20	48.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 01:47:20	48	QTR	HRE	V.B.N
01-M001	55	2004-05-19 01:57:20	48.4	QTR	HRE	V.B.N
01-M001	55	2004-05-19 02:07:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 02:17:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 02:27:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 02:37:20	48.5	QTR	HRE	V.B.N
01-M001	55	2004-05-19 02:47:20	48.3	QTR	HRE	V.B.N
01-M001	55	2004-05-19 02:57:20	48.1	QTR	HRE	V.B.N
01-M001	55	2004-05-19 03:07:20	48.1	QTR	HRE	V.B.N
01-M001	55	2004-05-19 03:17:20	48.4	QTR	HRE	V.B.N
01-M001	55	2004-05-19 03:27:20	48.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 03:37:20	49	QTR	HRE	V.B.N
01-M001	55	2004-05-19 03:47:20	48.8	QTR	HRE	V.B.N
01-M001	55	2004-05-19 03:57:20	49.5	QTR	HRE	V.B.N
01-M001	55	2004-05-19 04:07:20	49.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 04:17:20	49.2	QTR	HRE	V.B.N
01-M001	55	2004-05-19 04:27:20	49.1	QTR	HRE	V.B.N
01-M001	55	2004-05-19 04:37:20	49.4	QTR	HRE	V.B.N
01-M001	55	2004-05-19 04:47:20	49.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 04:57:20	49.3	QTR	HRE	V.B.N
01-M001	55	2004-05-19 05:07:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-19 05:17:20	49.9	QTR	HRE	V.B.N
01-M001	55	2004-05-19 05:27:20	50	QTR	HRE	V.B.N
01-M001	55	2004-05-19 05:37:20	50.1	QTR	HRE	V.B.N
01-M001	55	2004-05-19 05:47:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-19 05:57:20	50.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 06:07:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-19 06:17:20	50.8	QTR	HRE	V.B.N
01-M001	55	2004-05-19 06:27:20	50.8	QTR	HRE	V.B.N
01-M001	55	2004-05-19 06:37:20	50.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 06:47:20	51.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 06:57:20	51.9	QTR	HRE	V.B.N
01-M001	55	2004-05-19 07:07:20	51.4	QTR	HRE	V.B.N
01-M001	55	2004-05-19 07:17:20	51.2	QTR	HRE	V.B.N
01-M001	55	2004-05-19 07:27:20	51	QTR	HRE	V.B.N
01-M001	55	2004-05-19 07:37:20	50.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 07:47:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-19 07:57:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-19 08:07:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 08:17:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-19 08:27:20	50.1	QTR	HRE	V.B.N
01-M001	55	2004-05-19 08:37:20	50.8	QTR	HRE	V.B.N
01-M001	55	2004-05-19 08:47:20	51.2	QTR	HRE	V.B.N
01-M001	55	2004-05-19 08:57:20	51.4	QTR	HRE	V.B.N
01-M001	55	2004-05-19 09:07:20	51.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 09:17:20	51.9	QTR	HRE	V.B.N
01-M001	55	2004-05-19 09:27:20	52.2	QTR	HRE	V.B.N
01-M001	55	2004-05-19 09:37:20	52.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 09:47:20	52.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 09:57:20	52.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 10:07:20	52.4	QTR	HRE	V.B.N
01-M001	55	2004-05-19 10:17:20	51.9	QTR	HRE	V.B.N
01-M001	55	2004-05-19 10:27:20	51.8	QTR	HRE	V.B.N
01-M001	55	2004-05-19 10:37:20	51.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 10:47:20	51.5	QTR	HRE	V.B.N
01-M001	55	2004-05-19 10:57:20	51	QTR	HRE	V.B.N
01-M001	55	2004-05-19 11:07:20	50.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 11:17:20	50.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 11:27:20	50.3	QTR	HRE	V.B.N
01-M001	55	2004-05-19 11:37:20	49.8	QTR	HRE	V.B.N
01-M001	55	2004-05-19 11:47:20	49.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 11:57:20	49.9	QTR	HRE	V.B.N
01-M001	55	2004-05-19 12:07:20	50.2	QTR	HRE	V.B.N
01-M001	55	2004-05-19 12:17:20	51	QTR	HRE	V.B.N
01-M001	55	2004-05-19 12:27:20	52.1	QTR	HRE	V.B.N
01-M001	55	2004-05-19 12:37:20	52.4	QTR	HRE	V.B.N
01-M001	55	2004-05-19 12:47:20	52.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 12:57:20	53.2	QTR	HRE	V.B.N
01-M001	55	2004-05-19 13:07:20	53.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 13:17:20	53.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 13:27:20	53.9	QTR	HRE	V.B.N
01-M001	55	2004-05-19 13:37:20	52.5	QTR	HRE	V.B.N
01-M001	55	2004-05-19 13:47:20	52.8	QTR	HRE	V.B.N
01-M001	55	2004-05-19 13:57:20	53.1	QTR	HRE	V.B.N
01-M001	55	2004-05-19 14:07:20	53.1	QTR	HRE	V.B.N
01-M001	55	2004-05-19 14:17:20	53.4	QTR	HRE	V.B.N
01-M001	55	2004-05-19 14:27:20	53.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 14:37:20	53.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 14:47:20	53.9	QTR	HRE	V.B.N
01-M001	55	2004-05-19 14:57:20	54.1	QTR	HRE	V.B.N
01-M001	55	2004-05-19 15:07:20	54	QTR	HRE	V.B.N
01-M001	55	2004-05-19 15:17:20	53.7	QTR	HRE	V.B.N
01-M001	55	2004-05-19 15:27:20	53.6	QTR	HRE	V.B.N
01-M001	55	2004-05-19 15:37:20	52.9	QTR	HRE	V.B.N
01-M001	55	2004-05-19 15:47:20	53.4	QTR	HRE	V.B.N
01-M002	11	2004-05-04 13:51:08	54.3	QTR	HRE	V..N
01-M002	11	2004-05-04 14:01:08	51.8	QTR	HRE	V..N
01-M002	11	2004-05-04 14:11:08	50.7	QTR	HRE	V..N
01-M002	11	2004-05-04 14:21:08	50.3	QTR	HRE	V..N
01-M002	11	2004-05-04 14:31:08	50.2	QTR	HRE	V..N
01-M002	11	2004-05-04 14:41:08	50.1	QTR	HRE	V..N
01-M002	11	2004-05-04 14:51:08	50.1	QTR	HRE	V..N
01-M002	11	2004-05-04 15:01:08	49.6	QTR	HRE	V..N
01-M002	11	2004-05-04 15:11:08	49.3	QTR	HRE	V..N
01-M002	11	2004-05-04 15:21:08	48.8	QTR	HRE	V..N
01-M002	11	2004-05-04 15:31:08	48.8	QTR	HRE	V..N
01-M002	11	2004-05-04 15:41:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-04 15:51:08	49.1	QTR	HRE	V..N
01-M002	11	2004-05-04 16:01:08	49	QTR	HRE	V..N
01-M002	11	2004-05-04 16:11:08	49.2	QTR	HRE	V..N
01-M002	11	2004-05-04 16:21:08	49.4	QTR	HRE	V..N
01-M002	11	2004-05-04 16:31:08	49.4	QTR	HRE	V..N
01-M002	11	2004-05-04 16:41:08	49.7	QTR	HRE	V..N
01-M002	11	2004-05-04 16:51:08	50	QTR	HRE	V..N
01-M002	11	2004-05-04 17:01:08	50.1	QTR	HRE	V..N
01-M002	11	2004-05-04 17:11:08	50.1	QTR	HRE	V..N
01-M002	11	2004-05-04 17:21:08	50	QTR	HRE	V..N
01-M002	11	2004-05-04 17:31:08	50.1	QTR	HRE	V..N
01-M002	11	2004-05-04 17:41:08	50.1	QTR	HRE	V..N
01-M002	11	2004-05-04 17:51:08	50.1	QTR	HRE	V..N
01-M002	11	2004-05-04 18:01:08	50.3	QTR	HRE	V..N
01-M002	11	2004-05-04 18:11:08	50.2	QTR	HRE	V..N
01-M002	11	2004-05-04 18:21:08	50.2	QTR	HRE	V..N
01-M002	11	2004-05-04 18:31:08	50.2	QTR	HRE	V..N
01-M002	11	2004-05-04 18:41:08	50.1	QTR	HRE	V..N
01-M002	11	2004-05-04 18:51:08	50	QTR	HRE	V..N
01-M002	11	2004-05-04 19:01:08	49.7	QTR	HRE	V..N
01-M002	11	2004-05-04 19:11:08	49.5	QTR	HRE	V..N
01-M002	11	2004-05-04 19:21:08	49.4	QTR	HRE	V..N
01-M002	11	2004-05-04 19:31:08	49.4	QTR	HRE	V..N
01-M002	11	2004-05-04 19:41:08	49.6	QTR	HRE	V..N
01-M002	11	2004-05-04 19:51:08	49.8	QTR	HRE	V..N
01-M002	11	2004-05-04 20:01:08	49.6	QTR	HRE	V..N
01-M002	11	2004-05-04 20:11:08	49.3	QTR	HRE	V..N
01-M002	11	2004-05-04 20:21:08	49	QTR	HRE	V..N
01-M002	11	2004-05-04 20:31:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-04 20:41:08	48.7	QTR	HRE	V..N
01-M002	11	2004-05-04 20:51:08	48.7	QTR	HRE	V..N
01-M002	11	2004-05-04 21:01:08	48.7	QTR	HRE	V..N
01-M002	11	2004-05-04 21:11:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-04 21:21:08	49.3	QTR	HRE	V..N
01-M002	11	2004-05-04 21:31:08	49.7	QTR	HRE	V..N
01-M002	11	2004-05-04 21:41:08	49.6	QTR	HRE	V..N
01-M002	11	2004-05-04 21:51:08	50.4	QTR	HRE	V..N
01-M002	11	2004-05-04 22:01:08	51.3	QTR	HRE	V..N
01-M002	11	2004-05-04 22:11:08	51.3	QTR	HRE	V..N
01-M002	11	2004-05-04 22:21:08	51.6	QTR	HRE	V..N
01-M002	11	2004-05-04 22:31:08	53.7	QTR	HRE	V..N
01-M002	11	2004-05-04 22:41:08	54	QTR	HRE	V..N
01-M002	11	2004-05-04 22:51:08	54.7	QTR	HRE	V..N
01-M002	11	2004-05-04 23:01:08	55	QTR	HRE	V..N
01-M002	11	2004-05-04 23:11:08	56	QTR	HRE	V..N
01-M002	11	2004-05-04 23:21:08	55.2	QTR	HRE	V..N
01-M002	11	2004-05-04 23:31:08	54.9	QTR	HRE	V..N
01-M002	11	2004-05-04 23:41:08	54.9	QTR	HRE	V..N
01-M002	11	2004-05-04 23:51:08	55.3	QTR	HRE	V..N
01-M002	11	2004-05-05 00:01:08	56	QTR	HRE	V..N
01-M002	11	2004-05-05 00:11:08	56.7	QTR	HRE	V..N
01-M002	11	2004-05-05 00:21:08	56.3	QTR	HRE	V..N
01-M002	11	2004-05-05 00:31:08	56.5	QTR	HRE	V..N
01-M002	11	2004-05-05 00:41:08	57.6	QTR	HRE	V..N
01-M002	11	2004-05-05 00:51:08	58	QTR	HRE	V..N
01-M002	11	2004-05-05 01:01:08	58.6	QTR	HRE	V..N
01-M002	11	2004-05-05 01:11:08	59.2	QTR	HRE	V..N
01-M002	11	2004-05-05 01:21:08	59.3	QTR	HRE	V..N
01-M002	11	2004-05-05 01:31:08	59.4	QTR	HRE	V..N
01-M002	11	2004-05-05 01:41:08	59.8	QTR	HRE	V..N
01-M002	11	2004-05-05 01:51:08	60.1	QTR	HRE	V..N
01-M002	11	2004-05-05 02:01:08	60.1	QTR	HRE	V..N
01-M002	11	2004-05-05 02:11:08	59.9	QTR	HRE	V..N
01-M002	11	2004-05-05 02:21:08	60	QTR	HRE	V..N
01-M002	11	2004-05-05 02:31:08	60.1	QTR	HRE	V..N
01-M002	11	2004-05-05 02:41:08	60.2	QTR	HRE	V..N
01-M002	11	2004-05-05 02:51:08	60.3	QTR	HRE	V..N
01-M002	11	2004-05-05 03:01:08	60.7	QTR	HRE	V..N
01-M002	11	2004-05-05 03:11:08	61.2	QTR	HRE	V..N
01-M002	11	2004-05-05 03:21:08	61.2	QTR	HRE	V..N
01-M002	11	2004-05-05 03:31:08	61.1	QTR	HRE	V..N
01-M002	11	2004-05-05 03:41:08	61.1	QTR	HRE	V..N
01-M002	11	2004-05-05 03:51:08	61.2	QTR	HRE	V..N
01-M002	11	2004-05-05 04:01:08	61.3	QTR	HRE	V..N
01-M002	11	2004-05-05 04:11:08	61.1	QTR	HRE	V..N
01-M002	11	2004-05-05 04:21:08	61	QTR	HRE	V..N
01-M002	11	2004-05-05 04:31:08	61.1	QTR	HRE	V..N
01-M002	11	2004-05-05 04:41:08	61.3	QTR	HRE	V..N
01-M002	11	2004-05-05 04:51:08	61.5	QTR	HRE	V..N
01-M002	11	2004-05-05 05:01:08	61.6	QTR	HRE	V..N
01-M002	11	2004-05-05 05:11:08	61.9	QTR	HRE	V..N
01-M002	11	2004-05-05 05:21:08	61.9	QTR	HRE	V..N
01-M002	11	2004-05-05 05:31:08	62.1	QTR	HRE	V..N
01-M002	11	2004-05-05 05:41:08	61.8	QTR	HRE	V..N
01-M002	11	2004-05-05 05:51:08	60.9	QTR	HRE	V..N
01-M002	11	2004-05-05 06:01:08	60.3	QTR	HRE	V..N
01-M002	11	2004-05-05 06:11:08	59.7	QTR	HRE	V..N
01-M002	11	2004-05-05 06:21:08	59.4	QTR	HRE	V..N
01-M002	11	2004-05-05 06:31:08	59.2	QTR	HRE	V..N
01-M002	11	2004-05-05 06:41:08	58.9	QTR	HRE	V..N
01-M002	11	2004-05-05 06:51:08	58.9	QTR	HRE	V..N
01-M002	11	2004-05-05 07:01:08	58.8	QTR	HRE	V..N
01-M002	11	2004-05-05 07:11:08	59.3	QTR	HRE	V..N
01-M002	11	2004-05-05 07:21:08	60.4	QTR	HRE	V..N
01-M002	11	2004-05-05 07:31:08	59.9	QTR	HRE	V..N
01-M002	11	2004-05-05 07:41:08	59.2	QTR	HRE	V..N
01-M002	11	2004-05-05 07:51:08	58.6	QTR	HRE	V..N
01-M002	11	2004-05-05 08:01:08	58.1	QTR	HRE	V..N
01-M002	11	2004-05-05 08:11:08	52.8	QTR	HRE	V..N
01-M002	11	2004-05-05 08:21:08	42.3	QTR	HRE	V..N
01-M002	11	2004-05-05 08:31:08	42.5	QTR	HRE	V..N
01-M002	11	2004-05-05 08:41:08	42.2	QTR	HRE	V..N
01-M002	11	2004-05-05 08:51:08	42.2	QTR	HRE	V..N
01-M002	11	2004-05-05 09:01:08	42.7	QTR	HRE	V..N
01-M002	11	2004-05-05 09:11:08	43.3	QTR	HRE	V..N
01-M002	11	2004-05-05 09:21:08	43.6	QTR	HRE	V..N
01-M002	11	2004-05-05 09:31:08	44.2	QTR	HRE	V..N
01-M002	11	2004-05-05 09:41:08	44.1	QTR	HRE	V..N
01-M002	11	2004-05-05 09:51:08	43.9	QTR	HRE	V..N
01-M002	11	2004-05-05 10:01:08	43.5	QTR	HRE	V..N
01-M002	11	2004-05-05 10:11:08	43.2	QTR	HRE	V..N
01-M002	11	2004-05-05 10:21:08	43.2	QTR	HRE	V..N
01-M002	11	2004-05-05 10:31:08	43.5	QTR	HRE	V..N
01-M002	11	2004-05-05 10:41:08	43	QTR	HRE	V..N
01-M002	11	2004-05-05 10:51:08	42.9	QTR	HRE	V..N
01-M002	11	2004-05-05 11:01:08	43.2	QTR	HRE	V..N
01-M002	11	2004-05-05 11:11:08	43.5	QTR	HRE	V..N
01-M002	11	2004-05-05 11:21:08	43.7	QTR	HRE	V..N
01-M002	11	2004-05-05 11:31:08	43.8	QTR	HRE	V..N
01-M002	11	2004-05-05 11:41:08	44.2	QTR	HRE	V..N
01-M002	11	2004-05-05 11:51:08	45	QTR	HRE	V..N
01-M002	11	2004-05-05 12:01:08	46.1	QTR	HRE	V..N
01-M002	11	2004-05-05 12:11:08	47.1	QTR	HRE	V..N
01-M002	11	2004-05-05 12:21:08	47.2	QTR	HRE	V..N
01-M002	11	2004-05-05 12:31:08	46.9	QTR	HRE	V..N
01-M002	11	2004-05-05 12:41:08	46.6	QTR	HRE	V..N
01-M002	11	2004-05-05 12:51:08	45.8	QTR	HRE	V..N
01-M002	11	2004-05-05 13:01:08	45.3	QTR	HRE	V..N
01-M002	11	2004-05-05 13:11:08	46.8	QTR	HRE	V..N
01-M002	11	2004-05-05 13:21:08	47.3	QTR	HRE	V..N
01-M002	11	2004-05-05 13:31:08	46.6	QTR	HRE	V..N
01-M002	11	2004-05-05 13:41:08	45.9	QTR	HRE	V..N
01-M002	11	2004-05-05 13:51:08	46.9	QTR	HRE	V..N
01-M002	11	2004-05-05 14:01:08	49.8	QTR	HRE	V..N
01-M002	11	2004-05-05 14:11:08	50.5	QTR	HRE	V..N
01-M002	11	2004-05-05 14:21:08	50.8	QTR	HRE	V..N
01-M002	11	2004-05-05 14:31:08	51.3	QTR	HRE	V..N
01-M002	11	2004-05-05 14:41:08	51.5	QTR	HRE	V..N
01-M002	11	2004-05-05 14:51:08	51.8	QTR	HRE	V..N
01-M002	11	2004-05-05 15:01:08	51.9	QTR	HRE	V..N
01-M002	11	2004-05-05 15:11:08	52.1	QTR	HRE	V..N
01-M002	11	2004-05-05 15:21:08	51.2	QTR	HRE	V..N
01-M002	11	2004-05-05 15:31:08	49.6	QTR	HRE	V..N
01-M002	11	2004-05-05 15:41:08	49.2	QTR	HRE	V..N
01-M002	11	2004-05-05 15:51:08	48.7	QTR	HRE	V..N
01-M002	11	2004-05-05 16:01:08	48.2	QTR	HRE	V..N
01-M002	11	2004-05-05 16:11:08	48.3	QTR	HRE	V..N
01-M002	11	2004-05-05 16:21:08	48	QTR	HRE	V..N
01-M002	11	2004-05-05 16:31:08	47.3	QTR	HRE	V..N
01-M002	11	2004-05-05 16:41:08	46.5	QTR	HRE	V..N
01-M002	11	2004-05-05 16:51:08	45.4	QTR	HRE	V..N
01-M002	11	2004-05-05 17:01:08	44.7	QTR	HRE	V..N
01-M002	11	2004-05-05 17:11:08	44.2	QTR	HRE	V..N
01-M002	11	2004-05-05 17:21:08	44	QTR	HRE	V..N
01-M002	11	2004-05-05 17:31:08	43.8	QTR	HRE	V..N
01-M002	11	2004-05-05 17:41:08	43.4	QTR	HRE	V..N
01-M002	11	2004-05-05 17:51:08	43.4	QTR	HRE	V..N
01-M002	11	2004-05-05 18:01:08	43.6	QTR	HRE	V..N
01-M002	11	2004-05-05 18:11:08	43.9	QTR	HRE	V..N
01-M002	11	2004-05-05 18:21:08	43.9	QTR	HRE	V..N
01-M002	11	2004-05-05 18:31:08	44.2	QTR	HRE	V..N
01-M002	11	2004-05-05 18:41:08	44.5	QTR	HRE	V..N
01-M002	11	2004-05-05 18:51:08	44.7	QTR	HRE	V..N
01-M002	11	2004-05-05 19:01:08	44.7	QTR	HRE	V..N
01-M002	11	2004-05-05 19:11:08	44.8	QTR	HRE	V..N
01-M002	11	2004-05-05 19:21:08	43.3	QTR	HRE	V..N
01-M002	11	2004-05-05 19:31:08	36.3	QTR	HRE	V..N
01-M002	11	2004-05-05 19:41:08	34.6	QTR	HRE	V..N
01-M002	11	2004-05-05 19:51:08	34	QTR	HRE	V..N
01-M002	11	2004-05-05 20:01:08	32.5	QTR	HRE	V..N
01-M002	11	2004-05-05 20:11:08	38	QTR	HRE	V..N
01-M002	11	2004-05-05 20:21:08	45	QTR	HRE	V..N
01-M002	11	2004-05-05 20:31:08	46.9	QTR	HRE	V..N
01-M002	11	2004-05-05 20:41:08	47.6	QTR	HRE	V..N
01-M002	11	2004-05-05 20:51:08	46.4	QTR	HRE	V..N
01-M002	11	2004-05-05 21:01:08	46.7	QTR	HRE	V..N
01-M002	11	2004-05-05 21:11:08	47.7	QTR	HRE	V..N
01-M002	11	2004-05-05 21:21:08	48.8	QTR	HRE	V..N
01-M002	11	2004-05-05 21:31:08	48.4	QTR	HRE	V..N
01-M002	11	2004-05-05 21:41:08	48.5	QTR	HRE	V..N
01-M002	11	2004-05-05 21:51:08	48.6	QTR	HRE	V..N
01-M002	11	2004-05-05 22:01:08	48.2	QTR	HRE	V..N
01-M002	11	2004-05-05 22:11:08	47.6	QTR	HRE	V..N
01-M002	11	2004-05-05 22:21:08	46.5	QTR	HRE	V..N
01-M002	11	2004-05-05 22:31:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-05 22:41:08	46.5	QTR	HRE	V..N
01-M002	11	2004-05-05 22:51:08	47	QTR	HRE	V..N
01-M002	11	2004-05-05 23:01:08	47	QTR	HRE	V..N
01-M002	11	2004-05-05 23:11:08	47	QTR	HRE	V..N
01-M002	11	2004-05-05 23:21:08	47.2	QTR	HRE	V..N
01-M002	11	2004-05-05 23:31:08	47.4	QTR	HRE	V..N
01-M002	11	2004-05-05 23:41:08	47.4	QTR	HRE	V..N
01-M002	11	2004-05-05 23:51:08	47.4	QTR	HRE	V..N
01-M002	11	2004-05-06 00:01:08	47.3	QTR	HRE	V..N
01-M002	11	2004-05-06 00:11:08	47.5	QTR	HRE	V..N
01-M002	11	2004-05-06 00:21:08	47.9	QTR	HRE	V..N
01-M002	11	2004-05-06 00:31:08	47.8	QTR	HRE	V..N
01-M002	11	2004-05-06 00:41:08	48.8	QTR	HRE	V..N
01-M002	11	2004-05-06 00:51:08	50.3	QTR	HRE	V..N
01-M002	11	2004-05-06 01:01:08	51.3	QTR	HRE	V..N
01-M002	11	2004-05-06 01:11:08	51.2	QTR	HRE	V..N
01-M002	11	2004-05-06 01:21:08	51.3	QTR	HRE	V..N
01-M002	11	2004-05-06 01:31:08	51.2	QTR	HRE	V..N
01-M002	11	2004-05-06 01:41:08	51.1	QTR	HRE	V..N
01-M002	11	2004-05-06 01:51:08	51.2	QTR	HRE	V..N
01-M002	11	2004-05-06 02:01:08	51.3	QTR	HRE	V..N
01-M002	11	2004-05-06 02:11:08	51.4	QTR	HRE	V..N
01-M002	11	2004-05-06 02:21:08	51.5	QTR	HRE	V..N
01-M002	11	2004-05-06 02:31:08	51.7	QTR	HRE	V..N
01-M002	11	2004-05-06 02:41:08	51.9	QTR	HRE	V..N
01-M002	11	2004-05-06 02:51:08	52	QTR	HRE	V..N
01-M002	11	2004-05-06 03:01:08	52.1	QTR	HRE	V..N
01-M002	11	2004-05-06 03:11:08	51.7	QTR	HRE	V..N
01-M002	11	2004-05-06 03:21:08	52.1	QTR	HRE	V..N
01-M002	11	2004-05-06 03:31:08	51.8	QTR	HRE	V..N
01-M002	11	2004-05-06 03:41:08	51.5	QTR	HRE	V..N
01-M002	11	2004-05-06 03:51:08	51.7	QTR	HRE	V..N
01-M002	11	2004-05-06 04:01:08	52	QTR	HRE	V..N
01-M002	11	2004-05-06 04:11:08	52.1	QTR	HRE	V..N
01-M002	11	2004-05-06 04:21:08	51.7	QTR	HRE	V..N
01-M002	11	2004-05-06 04:31:08	51.2	QTR	HRE	V..N
01-M002	11	2004-05-06 04:41:08	51.3	QTR	HRE	V..N
01-M002	11	2004-05-06 04:51:08	51.2	QTR	HRE	V..N
01-M002	11	2004-05-06 05:01:08	51.3	QTR	HRE	V..N
01-M002	11	2004-05-06 05:11:08	51.3	QTR	HRE	V..N
01-M002	11	2004-05-06 05:21:08	51.5	QTR	HRE	V..N
01-M002	11	2004-05-06 05:31:08	51.4	QTR	HRE	V..N
01-M002	11	2004-05-06 05:41:08	51.4	QTR	HRE	V..N
01-M002	11	2004-05-06 05:51:08	51.1	QTR	HRE	V..N
01-M002	11	2004-05-06 06:01:08	50.8	QTR	HRE	V..N
01-M002	11	2004-05-06 06:11:08	50.4	QTR	HRE	V..N
01-M002	11	2004-05-06 06:21:08	50	QTR	HRE	V..N
01-M002	11	2004-05-06 06:31:08	49.7	QTR	HRE	V..N
01-M002	11	2004-05-06 06:41:08	49.6	QTR	HRE	V..N
01-M002	11	2004-05-06 06:51:08	49.3	QTR	HRE	V..N
01-M002	11	2004-05-06 07:01:08	49.4	QTR	HRE	V..N
01-M002	11	2004-05-06 07:11:08	49.4	QTR	HRE	V..N
01-M002	11	2004-05-06 07:21:08	49.5	QTR	HRE	V..N
01-M002	11	2004-05-06 07:31:08	49.7	QTR	HRE	V..N
01-M002	11	2004-05-06 07:41:08	50.4	QTR	HRE	V..N
01-M002	11	2004-05-06 07:51:08	50.8	QTR	HRE	V..N
01-M002	11	2004-05-06 08:01:08	36.5	QTR	HRE	V..N
01-M002	11	2004-05-06 08:11:08	33.7	QTR	HRE	V..N
01-M002	11	2004-05-06 08:21:08	35.7	QTR	HRE	V..N
01-M002	11	2004-05-06 08:31:08	36.3	QTR	HRE	V..N
01-M002	11	2004-05-06 08:41:08	36.3	QTR	HRE	V..N
01-M002	11	2004-05-06 08:51:08	37.9	QTR	HRE	V..N
01-M002	11	2004-05-06 09:01:08	36.9	QTR	HRE	V..N
01-M002	11	2004-05-06 09:11:08	34.7	QTR	HRE	V..N
01-M002	11	2004-05-06 09:21:08	34.1	QTR	HRE	V..N
01-M002	11	2004-05-06 09:31:08	33.4	QTR	HRE	V..N
01-M002	11	2004-05-06 09:41:08	34	QTR	HRE	V..N
01-M002	11	2004-05-06 09:51:08	33.6	QTR	HRE	V..N
01-M002	11	2004-05-06 10:01:08	33.5	QTR	HRE	V..N
01-M002	11	2004-05-06 10:11:08	33.5	QTR	HRE	V..N
01-M002	11	2004-05-06 10:21:08	33.7	QTR	HRE	V..N
01-M002	11	2004-05-06 10:31:08	34.1	QTR	HRE	V..N
01-M002	11	2004-05-06 10:41:08	33.9	QTR	HRE	V..N
01-M002	11	2004-05-06 10:51:08	33.3	QTR	HRE	V..N
01-M002	11	2004-05-06 11:01:08	34.1	QTR	HRE	V..N
01-M002	11	2004-05-06 11:11:08	35.3	QTR	HRE	V..N
01-M002	11	2004-05-06 11:21:08	35.5	QTR	HRE	V..N
01-M002	11	2004-05-06 11:31:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-06 11:41:08	36.4	QTR	HRE	V..N
01-M002	11	2004-05-06 11:51:08	36.3	QTR	HRE	V..N
01-M002	11	2004-05-06 12:01:08	36	QTR	HRE	V..N
01-M002	11	2004-05-06 12:11:08	36.3	QTR	HRE	V..N
01-M002	11	2004-05-06 12:21:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-06 12:31:08	35.1	QTR	HRE	V..N
01-M002	11	2004-05-06 12:41:08	34.4	QTR	HRE	V..N
01-M002	11	2004-05-06 12:51:08	34.6	QTR	HRE	V..N
01-M002	11	2004-05-06 13:01:08	34.8	QTR	HRE	V..N
01-M002	11	2004-05-06 13:11:08	34.4	QTR	HRE	V..N
01-M002	11	2004-05-06 13:21:08	34.3	QTR	HRE	V..N
01-M002	11	2004-05-06 13:31:08	33.8	QTR	HRE	V..N
01-M002	11	2004-05-06 13:41:08	33.1	QTR	HRE	V..N
01-M002	11	2004-05-06 13:51:08	33.6	QTR	HRE	V..N
01-M002	11	2004-05-06 14:01:08	34	QTR	HRE	V..N
01-M002	11	2004-05-06 14:11:08	33.9	QTR	HRE	V..N
01-M002	11	2004-05-06 14:21:08	34.2	QTR	HRE	V..N
01-M002	11	2004-05-06 14:31:08	34.7	QTR	HRE	V..N
01-M002	11	2004-05-06 14:41:08	35.2	QTR	HRE	V..N
01-M002	11	2004-05-06 14:51:08	35.7	QTR	HRE	V..N
01-M002	11	2004-05-06 15:01:08	36.1	QTR	HRE	V..N
01-M002	11	2004-05-06 15:11:08	36.4	QTR	HRE	V..N
01-M002	11	2004-05-06 15:21:08	36.7	QTR	HRE	V..N
01-M002	11	2004-05-06 15:31:08	37	QTR	HRE	V..N
01-M002	11	2004-05-06 15:41:08	37.2	QTR	HRE	V..N
01-M002	11	2004-05-06 15:51:08	37.5	QTR	HRE	V..N
01-M002	11	2004-05-06 16:01:08	37.7	QTR	HRE	V..N
01-M002	11	2004-05-06 16:11:08	37.9	QTR	HRE	V..N
01-M002	11	2004-05-06 16:21:08	38.1	QTR	HRE	V..N
01-M002	11	2004-05-06 16:31:08	38.3	QTR	HRE	V..N
01-M002	11	2004-05-06 16:41:08	38.3	QTR	HRE	V..N
01-M002	11	2004-05-06 16:51:08	38.3	QTR	HRE	V..N
01-M002	11	2004-05-06 17:01:08	38.4	QTR	HRE	V..N
01-M002	11	2004-05-06 17:11:08	38.5	QTR	HRE	V..N
01-M002	11	2004-05-06 17:21:08	38.3	QTR	HRE	V..N
01-M002	11	2004-05-06 17:31:08	38.2	QTR	HRE	V..N
01-M002	11	2004-05-06 17:41:08	38.3	QTR	HRE	V..N
01-M002	11	2004-05-06 17:51:08	38.5	QTR	HRE	V..N
01-M002	11	2004-05-06 18:01:08	38.8	QTR	HRE	V..N
01-M002	11	2004-05-06 18:11:08	39.2	QTR	HRE	V..N
01-M002	11	2004-05-06 18:21:08	39.5	QTR	HRE	V..N
01-M002	11	2004-05-06 18:31:08	39.8	QTR	HRE	V..N
01-M002	11	2004-05-06 18:41:08	40.1	QTR	HRE	V..N
01-M002	11	2004-05-06 18:51:08	40.3	QTR	HRE	V..N
01-M002	11	2004-05-06 19:01:08	40.3	QTR	HRE	V..N
01-M002	11	2004-05-06 19:11:08	40.4	QTR	HRE	V..N
01-M002	11	2004-05-06 19:21:08	40.5	QTR	HRE	V..N
01-M002	11	2004-05-06 19:31:08	40.5	QTR	HRE	V..N
01-M002	11	2004-05-06 19:41:08	40.6	QTR	HRE	V..N
01-M002	11	2004-05-06 19:51:08	41.3	QTR	HRE	V..N
01-M002	11	2004-05-06 20:01:08	42.1	QTR	HRE	V..N
01-M002	11	2004-05-06 20:11:08	42.3	QTR	HRE	V..N
01-M002	11	2004-05-06 20:21:08	42.6	QTR	HRE	V..N
01-M002	11	2004-05-06 20:31:08	42.6	QTR	HRE	V..N
01-M002	11	2004-05-06 20:41:08	42.5	QTR	HRE	V..N
01-M002	11	2004-05-06 20:51:08	42.3	QTR	HRE	V..N
01-M002	11	2004-05-06 21:01:08	42.2	QTR	HRE	V..N
01-M002	11	2004-05-06 21:11:08	42.1	QTR	HRE	V..N
01-M002	11	2004-05-06 21:21:08	42.1	QTR	HRE	V..N
01-M002	11	2004-05-06 21:31:08	42.1	QTR	HRE	V..N
01-M002	11	2004-05-06 21:41:08	42	QTR	HRE	V..N
01-M002	11	2004-05-06 21:51:08	41.9	QTR	HRE	V..N
01-M002	11	2004-05-06 22:01:08	41.9	QTR	HRE	V..N
01-M002	11	2004-05-06 22:11:08	41.8	QTR	HRE	V..N
01-M002	11	2004-05-06 22:21:08	41.7	QTR	HRE	V..N
01-M002	11	2004-05-06 22:31:08	41.7	QTR	HRE	V..N
01-M002	11	2004-05-06 22:41:08	41.6	QTR	HRE	V..N
01-M002	11	2004-05-06 22:51:08	41.5	QTR	HRE	V..N
01-M002	11	2004-05-06 23:01:08	41.4	QTR	HRE	V..N
01-M002	11	2004-05-06 23:11:08	43	QTR	HRE	V..N
01-M002	11	2004-05-06 23:21:08	45.2	QTR	HRE	V..N
01-M002	11	2004-05-06 23:31:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-06 23:41:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-06 23:51:08	45.8	QTR	HRE	V..N
01-M002	11	2004-05-07 00:01:08	45.6	QTR	HRE	V..N
01-M002	11	2004-05-07 00:11:08	45.4	QTR	HRE	V..N
01-M002	11	2004-05-07 00:21:08	44.9	QTR	HRE	V..N
01-M002	11	2004-05-07 00:31:08	44.5	QTR	HRE	V..N
01-M002	11	2004-05-07 00:41:08	44.4	QTR	HRE	V..N
01-M002	11	2004-05-07 00:51:08	44.3	QTR	HRE	V..N
01-M002	11	2004-05-07 01:01:08	45.2	QTR	HRE	V..N
01-M002	11	2004-05-07 01:11:08	46.7	QTR	HRE	V..N
01-M002	11	2004-05-07 01:21:08	47.2	QTR	HRE	V..N
01-M002	11	2004-05-07 01:31:08	46.8	QTR	HRE	V..N
01-M002	11	2004-05-07 01:41:08	46.7	QTR	HRE	V..N
01-M002	11	2004-05-07 01:51:08	46.6	QTR	HRE	V..N
01-M002	11	2004-05-07 02:01:08	47	QTR	HRE	V..N
01-M002	11	2004-05-07 02:11:08	47.4	QTR	HRE	V..N
01-M002	11	2004-05-07 02:21:08	47.9	QTR	HRE	V..N
01-M002	11	2004-05-07 02:31:08	48.6	QTR	HRE	V..N
01-M002	11	2004-05-07 02:41:08	49.1	QTR	HRE	V..N
01-M002	11	2004-05-07 02:51:08	50	QTR	HRE	V..N
01-M002	11	2004-05-07 03:01:08	50.5	QTR	HRE	V..N
01-M002	11	2004-05-07 03:11:08	50.8	QTR	HRE	V..N
01-M002	11	2004-05-07 03:21:08	50.8	QTR	HRE	V..N
01-M002	11	2004-05-07 03:31:08	50.7	QTR	HRE	V..N
01-M002	11	2004-05-07 03:41:08	50.6	QTR	HRE	V..N
01-M002	11	2004-05-07 03:51:08	50.7	QTR	HRE	V..N
01-M002	11	2004-05-07 04:01:08	50.5	QTR	HRE	V..N
01-M002	11	2004-05-07 04:11:08	50.1	QTR	HRE	V..N
01-M002	11	2004-05-07 04:21:08	49.4	QTR	HRE	V..N
01-M002	11	2004-05-07 04:31:08	49.2	QTR	HRE	V..N
01-M002	11	2004-05-07 04:41:08	49.1	QTR	HRE	V..N
01-M002	11	2004-05-07 04:51:08	49.4	QTR	HRE	V..N
01-M002	11	2004-05-07 05:01:08	50.1	QTR	HRE	V..N
01-M002	11	2004-05-07 05:11:08	49.8	QTR	HRE	V..N
01-M002	11	2004-05-07 05:21:08	50	QTR	HRE	V..N
01-M002	11	2004-05-07 05:31:08	50	QTR	HRE	V..N
01-M002	11	2004-05-07 05:41:08	49.1	QTR	HRE	V..N
01-M002	11	2004-05-07 05:51:08	48.8	QTR	HRE	V..N
01-M002	11	2004-05-07 06:01:08	48.4	QTR	HRE	V..N
01-M002	11	2004-05-07 06:11:08	48	QTR	HRE	V..N
01-M002	11	2004-05-07 06:21:08	47.9	QTR	HRE	V..N
01-M002	11	2004-05-07 06:31:08	47.4	QTR	HRE	V..N
01-M002	11	2004-05-07 06:41:08	47.2	QTR	HRE	V..N
01-M002	11	2004-05-07 06:51:08	47	QTR	HRE	V..N
01-M002	11	2004-05-07 07:01:08	47	QTR	HRE	V..N
01-M002	11	2004-05-07 07:11:08	47	QTR	HRE	V..N
01-M002	11	2004-05-07 07:21:08	47.1	QTR	HRE	V..N
01-M002	11	2004-05-07 07:31:08	47.5	QTR	HRE	V..N
01-M002	11	2004-05-07 07:41:08	47.4	QTR	HRE	V..N
01-M002	11	2004-05-07 07:51:08	47.2	QTR	HRE	V..N
01-M002	11	2004-05-07 08:01:08	46.8	QTR	HRE	V..N
01-M002	11	2004-05-07 08:11:08	45	QTR	HRE	V..N
01-M002	11	2004-05-07 08:21:08	44.3	QTR	HRE	V..N
01-M002	11	2004-05-07 08:31:08	43	QTR	HRE	V..N
01-M002	11	2004-05-07 08:41:08	39.7	QTR	HRE	V..N
01-M002	11	2004-05-07 08:51:08	38.7	QTR	HRE	V..N
01-M002	11	2004-05-07 09:01:08	37.7	QTR	HRE	V..N
01-M002	11	2004-05-07 09:11:08	35.7	QTR	HRE	V..N
01-M002	11	2004-05-07 09:21:08	39.1	QTR	HRE	V..N
01-M002	11	2004-05-07 09:31:08	39.2	QTR	HRE	V..N
01-M002	11	2004-05-07 09:41:08	39	QTR	HRE	V..N
01-M002	11	2004-05-07 09:51:08	38.9	QTR	HRE	V..N
01-M002	11	2004-05-07 10:01:08	38.8	QTR	HRE	V..N
01-M002	11	2004-05-07 10:11:08	38.9	QTR	HRE	V..N
01-M002	11	2004-05-07 10:21:08	38.6	QTR	HRE	V..N
01-M002	11	2004-05-07 10:31:08	38.9	QTR	HRE	V..N
01-M002	11	2004-05-07 10:41:08	38.9	QTR	HRE	V..N
01-M002	11	2004-05-07 10:51:08	38.6	QTR	HRE	V..N
01-M002	11	2004-05-07 11:01:08	38	QTR	HRE	V..N
01-M002	11	2004-05-07 11:11:08	37.8	QTR	HRE	V..N
01-M002	11	2004-05-07 11:21:08	37.6	QTR	HRE	V..N
01-M002	11	2004-05-07 11:31:08	37.8	QTR	HRE	V..N
01-M002	11	2004-05-07 11:41:08	37.4	QTR	HRE	V..N
01-M002	11	2004-05-07 11:51:08	37.2	QTR	HRE	V..N
01-M002	11	2004-05-07 12:01:08	37.2	QTR	HRE	V..N
01-M002	11	2004-05-07 12:11:08	37.2	QTR	HRE	V..N
01-M002	11	2004-05-07 12:21:08	37.2	QTR	HRE	V..N
01-M002	11	2004-05-07 12:31:08	36.1	QTR	HRE	V..N
01-M002	11	2004-05-07 12:41:08	34.1	QTR	HRE	V..N
01-M002	11	2004-05-07 12:51:08	33.1	QTR	HRE	V..N
01-M002	11	2004-05-07 13:01:08	32.3	QTR	HRE	V..N
01-M002	11	2004-05-07 13:11:08	32.9	QTR	HRE	V..N
01-M002	11	2004-05-07 13:21:08	32.6	QTR	HRE	V..N
01-M002	11	2004-05-07 13:31:08	33	QTR	HRE	V..N
01-M002	11	2004-05-07 13:41:08	33.4	QTR	HRE	V..N
01-M002	11	2004-05-07 13:51:08	34.7	QTR	HRE	V..N
01-M002	11	2004-05-07 14:01:08	35.8	QTR	HRE	V..N
01-M002	11	2004-05-07 14:11:08	36.1	QTR	HRE	V..N
01-M002	11	2004-05-07 14:21:08	36.7	QTR	HRE	V..N
01-M002	11	2004-05-07 14:31:08	35.7	QTR	HRE	V..N
01-M002	11	2004-05-07 14:41:08	35.1	QTR	HRE	V..N
01-M002	11	2004-05-07 14:51:08	34.5	QTR	HRE	V..N
01-M002	11	2004-05-07 15:01:08	34.1	QTR	HRE	V..N
01-M002	11	2004-05-07 15:11:08	32.8	QTR	HRE	V..N
01-M002	11	2004-05-07 15:21:08	31.5	QTR	HRE	V..N
01-M002	11	2004-05-07 15:31:08	31.5	QTR	HRE	V..N
01-M002	11	2004-05-07 15:41:08	31.5	QTR	HRE	V..N
01-M002	11	2004-05-07 15:51:08	30.5	QTR	HRE	V..N
01-M002	11	2004-05-07 16:01:08	30.2	QTR	HRE	V..N
01-M002	11	2004-05-07 16:11:08	29.2	QTR	HRE	V..N
01-M002	11	2004-05-07 16:21:08	30	QTR	HRE	V..N
01-M002	11	2004-05-07 16:31:08	31.1	QTR	HRE	V..N
01-M002	11	2004-05-07 16:41:08	31.8	QTR	HRE	V..N
01-M002	11	2004-05-07 16:51:08	32.3	QTR	HRE	V..N
01-M002	11	2004-05-07 17:01:08	32.6	QTR	HRE	V..N
01-M002	11	2004-05-07 17:11:08	33.1	QTR	HRE	V..N
01-M002	11	2004-05-07 17:21:08	33.4	QTR	HRE	V..N
01-M002	11	2004-05-07 17:31:08	33.6	QTR	HRE	V..N
01-M002	11	2004-05-07 17:41:08	33.6	QTR	HRE	V..N
01-M002	11	2004-05-07 17:51:08	33.3	QTR	HRE	V..N
01-M002	11	2004-05-07 18:01:08	33.8	QTR	HRE	V..N
01-M002	11	2004-05-07 18:11:08	34.2	QTR	HRE	V..N
01-M002	11	2004-05-07 18:21:08	34	QTR	HRE	V..N
01-M002	11	2004-05-07 18:31:08	34.1	QTR	HRE	V..N
01-M002	11	2004-05-07 18:41:08	34.4	QTR	HRE	V..N
01-M002	11	2004-05-07 18:51:08	34.5	QTR	HRE	V..N
01-M002	11	2004-05-07 19:01:08	35.2	QTR	HRE	V..N
01-M002	11	2004-05-07 19:11:08	35.2	QTR	HRE	V..N
01-M002	11	2004-05-07 19:21:08	35.2	QTR	HRE	V..N
01-M002	11	2004-05-07 19:31:08	35.1	QTR	HRE	V..N
01-M002	11	2004-05-07 19:41:08	35.2	QTR	HRE	V..N
01-M002	11	2004-05-07 19:51:08	36.1	QTR	HRE	V..N
01-M002	11	2004-05-07 20:01:08	36.6	QTR	HRE	V..N
01-M002	11	2004-05-07 20:11:08	37.1	QTR	HRE	V..N
01-M002	11	2004-05-07 20:21:08	38.2	QTR	HRE	V..N
01-M002	11	2004-05-07 20:31:08	38	QTR	HRE	V..N
01-M002	11	2004-05-07 20:41:08	37.8	QTR	HRE	V..N
01-M002	11	2004-05-07 20:51:08	37.5	QTR	HRE	V..N
01-M002	11	2004-05-07 21:01:08	37.4	QTR	HRE	V..N
01-M002	11	2004-05-07 21:11:08	37.3	QTR	HRE	V..N
01-M002	11	2004-05-07 21:21:08	37.2	QTR	HRE	V..N
01-M002	11	2004-05-07 21:31:08	36.9	QTR	HRE	V..N
01-M002	11	2004-05-07 21:41:08	36.7	QTR	HRE	V..N
01-M002	11	2004-05-07 21:51:08	36.5	QTR	HRE	V..N
01-M002	11	2004-05-07 22:01:08	36.4	QTR	HRE	V..N
01-M002	11	2004-05-07 22:11:08	36.3	QTR	HRE	V..N
01-M002	11	2004-05-07 22:21:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-07 22:31:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-07 22:41:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-07 22:51:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-07 23:01:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-07 23:11:08	36.3	QTR	HRE	V..N
01-M002	11	2004-05-07 23:21:08	36.3	QTR	HRE	V..N
01-M002	11	2004-05-07 23:31:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-07 23:41:08	36.3	QTR	HRE	V..N
01-M002	11	2004-05-07 23:51:08	36.9	QTR	HRE	V..N
01-M002	11	2004-05-08 00:01:08	37.9	QTR	HRE	V..N
01-M002	11	2004-05-08 00:11:08	38.2	QTR	HRE	V..N
01-M002	11	2004-05-08 00:21:08	38	QTR	HRE	V..N
01-M002	11	2004-05-08 00:31:08	38.9	QTR	HRE	V..N
01-M002	11	2004-05-08 00:41:08	42.1	QTR	HRE	V..N
01-M002	11	2004-05-08 00:51:08	43.3	QTR	HRE	V..N
01-M002	11	2004-05-08 01:01:08	44.8	QTR	HRE	V..N
01-M002	11	2004-05-08 01:11:08	45.4	QTR	HRE	V..N
01-M002	11	2004-05-08 01:21:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-08 01:31:08	46	QTR	HRE	V..N
01-M002	11	2004-05-08 01:41:08	46.4	QTR	HRE	V..N
01-M002	11	2004-05-08 01:51:08	47.4	QTR	HRE	V..N
01-M002	11	2004-05-08 02:01:08	47.7	QTR	HRE	V..N
01-M002	11	2004-05-08 02:11:08	47.6	QTR	HRE	V..N
01-M002	11	2004-05-08 02:21:08	47.2	QTR	HRE	V..N
01-M002	11	2004-05-08 02:31:08	48.1	QTR	HRE	V..N
01-M002	11	2004-05-08 02:41:08	48.4	QTR	HRE	V..N
01-M002	11	2004-05-08 02:51:08	48.7	QTR	HRE	V..N
01-M002	11	2004-05-08 03:01:08	48.7	QTR	HRE	V..N
01-M002	11	2004-05-08 03:11:08	48.3	QTR	HRE	V..N
01-M002	11	2004-05-08 03:21:08	48.1	QTR	HRE	V..N
01-M002	11	2004-05-08 03:31:08	48.2	QTR	HRE	V..N
01-M002	11	2004-05-08 03:41:08	47.7	QTR	HRE	V..N
01-M002	11	2004-05-08 03:51:08	47.9	QTR	HRE	V..N
01-M002	11	2004-05-08 04:01:08	48	QTR	HRE	V..N
01-M002	11	2004-05-08 04:11:08	48	QTR	HRE	V..N
01-M002	11	2004-05-08 04:21:08	47.7	QTR	HRE	V..N
01-M002	11	2004-05-08 04:31:08	47.7	QTR	HRE	V..N
01-M002	11	2004-05-08 04:41:08	47.7	QTR	HRE	V..N
01-M002	11	2004-05-08 04:51:08	47.6	QTR	HRE	V..N
01-M002	11	2004-05-08 05:01:08	47.2	QTR	HRE	V..N
01-M002	11	2004-05-08 05:11:08	46.9	QTR	HRE	V..N
01-M002	11	2004-05-08 05:21:08	47	QTR	HRE	V..N
01-M002	11	2004-05-08 05:31:08	47.1	QTR	HRE	V..N
01-M002	11	2004-05-08 05:41:08	47.1	QTR	HRE	V..N
01-M002	11	2004-05-08 05:51:08	46.9	QTR	HRE	V..N
01-M002	11	2004-05-08 06:01:08	46.3	QTR	HRE	V..N
01-M002	11	2004-05-08 06:11:08	45.9	QTR	HRE	V..N
01-M002	11	2004-05-08 06:21:08	45.6	QTR	HRE	V..N
01-M002	11	2004-05-08 06:31:08	45.1	QTR	HRE	V..N
01-M002	11	2004-05-08 06:41:08	44.9	QTR	HRE	V..N
01-M002	11	2004-05-08 06:51:08	45	QTR	HRE	V..N
01-M002	11	2004-05-08 07:01:08	45	QTR	HRE	V..N
01-M002	11	2004-05-08 07:11:08	45.1	QTR	HRE	V..N
01-M002	11	2004-05-08 07:21:08	45	QTR	HRE	V..N
01-M002	11	2004-05-08 07:31:08	45.2	QTR	HRE	V..N
01-M002	11	2004-05-08 07:41:08	45.3	QTR	HRE	V..N
01-M002	11	2004-05-08 07:51:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-08 08:01:08	45.9	QTR	HRE	V..N
01-M002	11	2004-05-08 08:11:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-08 08:21:08	40.8	QTR	HRE	V..N
01-M002	11	2004-05-08 08:31:08	40.3	QTR	HRE	V..N
01-M002	11	2004-05-08 08:41:08	40.2	QTR	HRE	V..N
01-M002	11	2004-05-08 08:51:08	40.3	QTR	HRE	V..N
01-M002	11	2004-05-08 09:01:08	40	QTR	HRE	V..N
01-M002	11	2004-05-08 09:11:08	40.6	QTR	HRE	V..N
01-M002	11	2004-05-08 09:21:08	41.1	QTR	HRE	V..N
01-M002	11	2004-05-08 09:31:08	41.3	QTR	HRE	V..N
01-M002	11	2004-05-08 09:41:08	43.5	QTR	HRE	V..N
01-M002	11	2004-05-08 09:51:08	44.3	QTR	HRE	V..N
01-M002	11	2004-05-08 10:01:08	44.2	QTR	HRE	V..N
01-M002	11	2004-05-08 10:11:08	33	QTR	HRE	V..N
01-M002	11	2004-05-08 10:21:08	31	QTR	HRE	V..N
01-M002	11	2004-05-08 10:31:08	31.5	QTR	HRE	V..N
01-M002	11	2004-05-08 10:41:08	31.8	QTR	HRE	V..N
01-M002	11	2004-05-08 10:51:08	32.6	QTR	HRE	V..N
01-M002	11	2004-05-08 11:01:08	33.7	QTR	HRE	V..N
01-M002	11	2004-05-08 11:11:08	34.8	QTR	HRE	V..N
01-M002	11	2004-05-08 11:21:08	34.3	QTR	HRE	V..N
01-M002	11	2004-05-08 11:31:08	33.3	QTR	HRE	V..N
01-M002	11	2004-05-08 11:41:08	33.2	QTR	HRE	V..N
01-M002	11	2004-05-08 11:51:08	33.9	QTR	HRE	V..N
01-M002	11	2004-05-08 12:01:08	34.2	QTR	HRE	V..N
01-M002	11	2004-05-08 12:11:08	34.4	QTR	HRE	V..N
01-M002	11	2004-05-08 12:21:08	34.6	QTR	HRE	V..N
01-M002	11	2004-05-08 12:31:08	34.1	QTR	HRE	V..N
01-M002	11	2004-05-08 12:41:08	34.4	QTR	HRE	V..N
01-M002	11	2004-05-08 12:51:08	34.8	QTR	HRE	V..N
01-M002	11	2004-05-08 13:01:08	33.9	QTR	HRE	V..N
01-M002	11	2004-05-08 13:11:08	33.7	QTR	HRE	V..N
01-M002	11	2004-05-08 13:21:08	33.2	QTR	HRE	V..N
01-M002	11	2004-05-08 13:31:08	33	QTR	HRE	V..N
01-M002	11	2004-05-08 13:41:08	33.1	QTR	HRE	V..N
01-M002	11	2004-05-08 13:51:08	33.3	QTR	HRE	V..N
01-M002	11	2004-05-08 14:01:08	33.4	QTR	HRE	V..N
01-M002	11	2004-05-08 14:11:08	32.9	QTR	HRE	V..N
01-M002	11	2004-05-08 14:21:08	33.3	QTR	HRE	V..N
01-M002	11	2004-05-08 14:31:08	32.5	QTR	HRE	V..N
01-M002	11	2004-05-08 14:41:08	30.8	QTR	HRE	V..N
01-M002	11	2004-05-08 14:51:08	30.3	QTR	HRE	V..N
01-M002	11	2004-05-08 15:01:08	31.1	QTR	HRE	V..N
01-M002	11	2004-05-08 15:11:08	31.1	QTR	HRE	V..N
01-M002	11	2004-05-08 15:21:08	30.9	QTR	HRE	V..N
01-M002	11	2004-05-08 15:31:08	30.8	QTR	HRE	V..N
01-M002	11	2004-05-08 15:41:08	30.8	QTR	HRE	V..N
01-M002	11	2004-05-08 15:51:08	30.9	QTR	HRE	V..N
01-M002	11	2004-05-08 16:01:08	31.1	QTR	HRE	V..N
01-M002	11	2004-05-08 16:11:08	31.1	QTR	HRE	V..N
01-M002	11	2004-05-08 16:21:08	31	QTR	HRE	V..N
01-M002	11	2004-05-08 16:31:08	31.2	QTR	HRE	V..N
01-M002	11	2004-05-08 16:41:08	31.3	QTR	HRE	V..N
01-M002	11	2004-05-08 16:51:08	31.7	QTR	HRE	V..N
01-M002	11	2004-05-08 17:01:08	31.9	QTR	HRE	V..N
01-M002	11	2004-05-08 17:11:08	32	QTR	HRE	V..N
01-M002	11	2004-05-08 17:21:08	31.7	QTR	HRE	V..N
01-M002	11	2004-05-08 17:31:08	31.7	QTR	HRE	V..N
01-M002	11	2004-05-08 17:41:08	32.1	QTR	HRE	V..N
01-M002	11	2004-05-08 17:51:08	32.4	QTR	HRE	V..N
01-M002	11	2004-05-08 18:01:08	32.8	QTR	HRE	V..N
01-M002	11	2004-05-08 18:11:08	33.8	QTR	HRE	V..N
01-M002	11	2004-05-08 18:21:08	34.5	QTR	HRE	V..N
01-M002	11	2004-05-08 18:31:08	35.3	QTR	HRE	V..N
01-M002	11	2004-05-08 18:41:08	35.5	QTR	HRE	V..N
01-M002	11	2004-05-08 18:51:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-08 19:01:08	36.3	QTR	HRE	V..N
01-M002	11	2004-05-08 19:11:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-08 19:21:08	37.2	QTR	HRE	V..N
01-M002	11	2004-05-08 19:31:08	37.4	QTR	HRE	V..N
01-M002	11	2004-05-08 19:41:08	37.7	QTR	HRE	V..N
01-M002	11	2004-05-08 19:51:08	37.8	QTR	HRE	V..N
01-M002	11	2004-05-08 20:01:08	38.1	QTR	HRE	V..N
01-M002	11	2004-05-08 20:11:08	37.9	QTR	HRE	V..N
01-M002	11	2004-05-08 20:21:08	37.6	QTR	HRE	V..N
01-M002	11	2004-05-08 20:31:08	38	QTR	HRE	V..N
01-M002	11	2004-05-08 20:41:08	38.1	QTR	HRE	V..N
01-M002	11	2004-05-08 20:51:08	39.4	QTR	HRE	V..N
01-M002	11	2004-05-08 21:01:08	40.8	QTR	HRE	V..N
01-M002	11	2004-05-08 21:11:08	42.3	QTR	HRE	V..N
01-M002	11	2004-05-08 21:21:08	42.1	QTR	HRE	V..N
01-M002	11	2004-05-08 21:31:08	41.7	QTR	HRE	V..N
01-M002	11	2004-05-08 21:41:08	41.3	QTR	HRE	V..N
01-M002	11	2004-05-08 21:51:08	41.3	QTR	HRE	V..N
01-M002	11	2004-05-08 22:01:08	41.2	QTR	HRE	V..N
01-M002	11	2004-05-08 22:11:08	41.2	QTR	HRE	V..N
01-M002	11	2004-05-08 22:21:08	41.2	QTR	HRE	V..N
01-M002	11	2004-05-08 22:31:08	41.2	QTR	HRE	V..N
01-M002	11	2004-05-08 22:41:08	41.3	QTR	HRE	V..N
01-M002	11	2004-05-08 22:51:08	41.4	QTR	HRE	V..N
01-M002	11	2004-05-08 23:01:08	41.5	QTR	HRE	V..N
01-M002	11	2004-05-08 23:11:08	41.8	QTR	HRE	V..N
01-M002	11	2004-05-08 23:21:08	42.3	QTR	HRE	V..N
01-M002	11	2004-05-08 23:31:08	42.6	QTR	HRE	V..N
01-M002	11	2004-05-08 23:41:08	42.9	QTR	HRE	V..N
01-M002	11	2004-05-08 23:51:08	42.7	QTR	HRE	V..N
01-M002	11	2004-05-09 00:01:08	42.7	QTR	HRE	V..N
01-M002	11	2004-05-09 00:11:08	43.3	QTR	HRE	V..N
01-M002	11	2004-05-09 00:21:08	43.8	QTR	HRE	V..N
01-M002	11	2004-05-09 00:31:08	44.4	QTR	HRE	V..N
01-M002	11	2004-05-09 00:41:08	44.9	QTR	HRE	V..N
01-M002	11	2004-05-09 00:51:08	45.5	QTR	HRE	V..N
01-M002	11	2004-05-09 01:01:08	46.4	QTR	HRE	V..N
01-M002	11	2004-05-09 01:11:08	47.2	QTR	HRE	V..N
01-M002	11	2004-05-09 01:21:08	47.8	QTR	HRE	V..N
01-M002	11	2004-05-09 01:31:08	48.6	QTR	HRE	V..N
01-M002	11	2004-05-09 01:41:08	49.1	QTR	HRE	V..N
01-M002	11	2004-05-09 01:51:08	49.6	QTR	HRE	V..N
01-M002	11	2004-05-09 02:01:08	49.9	QTR	HRE	V..N
01-M002	11	2004-05-09 02:11:08	49.7	QTR	HRE	V..N
01-M002	11	2004-05-09 02:21:08	49.5	QTR	HRE	V..N
01-M002	11	2004-05-09 02:31:08	49.3	QTR	HRE	V..N
01-M002	11	2004-05-09 02:41:08	49	QTR	HRE	V..N
01-M002	11	2004-05-09 02:51:08	48.1	QTR	HRE	V..N
01-M002	11	2004-05-09 03:01:08	48.1	QTR	HRE	V..N
01-M002	11	2004-05-09 03:11:08	48.1	QTR	HRE	V..N
01-M002	11	2004-05-09 03:21:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-09 03:31:08	49	QTR	HRE	V..N
01-M002	11	2004-05-09 03:41:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-09 03:51:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-09 04:01:08	49.1	QTR	HRE	V..N
01-M002	11	2004-05-09 04:11:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-09 04:21:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-09 04:31:08	48.7	QTR	HRE	V..N
01-M002	11	2004-05-09 04:41:08	48.8	QTR	HRE	V..N
01-M002	11	2004-05-09 04:51:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-09 05:01:08	49.1	QTR	HRE	V..N
01-M002	11	2004-05-09 05:11:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-09 05:21:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-09 05:31:08	48.9	QTR	HRE	V..N
01-M002	11	2004-05-09 05:41:08	48.4	QTR	HRE	V..N
01-M002	11	2004-05-09 05:51:08	48.1	QTR	HRE	V..N
01-M002	11	2004-05-09 06:01:08	47.7	QTR	HRE	V..N
01-M002	11	2004-05-09 06:11:08	47.3	QTR	HRE	V..N
01-M002	11	2004-05-09 06:21:08	47.1	QTR	HRE	V..N
01-M002	11	2004-05-09 06:31:08	47	QTR	HRE	V..N
01-M002	11	2004-05-09 06:41:08	40.9	QTR	HRE	V..N
01-M002	11	2004-05-09 06:51:08	33.6	QTR	HRE	V..N
01-M002	11	2004-05-09 07:01:08	33.2	QTR	HRE	V..N
01-M002	11	2004-05-09 07:11:08	33.9	QTR	HRE	V..N
01-M002	11	2004-05-09 07:21:08	34	QTR	HRE	V..N
01-M002	11	2004-05-09 07:31:08	37	QTR	HRE	V..N
01-M002	11	2004-05-09 07:41:08	38.5	QTR	HRE	V..N
01-M002	11	2004-05-09 07:51:08	39.5	QTR	HRE	V..N
01-M002	11	2004-05-09 08:01:08	38	QTR	HRE	V..N
01-M002	11	2004-05-09 08:11:08	35.7	QTR	HRE	V..N
01-M002	11	2004-05-09 08:21:08	35.7	QTR	HRE	V..N
01-M002	11	2004-05-09 08:31:08	34.3	QTR	HRE	V..N
01-M002	11	2004-05-09 08:41:08	33.4	QTR	HRE	V..N
01-M002	11	2004-05-09 08:51:08	35.7	QTR	HRE	V..N
01-M002	11	2004-05-09 09:01:08	36.6	QTR	HRE	V..N
01-M002	11	2004-05-09 09:11:08	36.8	QTR	HRE	V..N
01-M002	11	2004-05-09 09:21:08	37.6	QTR	HRE	V..N
01-M002	11	2004-05-09 09:31:08	38.1	QTR	HRE	V..N
01-M002	11	2004-05-09 09:41:08	39.2	QTR	HRE	V..N
01-M002	11	2004-05-09 09:51:08	40.2	QTR	HRE	V..N
01-M002	11	2004-05-09 10:01:08	41.9	QTR	HRE	V..N
01-M002	11	2004-05-09 10:11:08	42.7	QTR	HRE	V..N
01-M002	11	2004-05-09 10:21:08	42.1	QTR	HRE	V..N
01-M002	11	2004-05-09 10:31:08	43	QTR	HRE	V..N
01-M002	11	2004-05-09 10:41:08	44.8	QTR	HRE	V..N
01-M002	11	2004-05-09 10:51:08	45.4	QTR	HRE	V..N
01-M002	11	2004-05-09 11:01:08	45.2	QTR	HRE	V..N
01-M002	11	2004-05-09 11:11:08	46	QTR	HRE	V..N
01-M002	11	2004-05-09 11:21:08	46.2	QTR	HRE	V..N
01-M002	11	2004-05-09 11:31:08	46.6	QTR	HRE	V..N
01-M002	11	2004-05-09 11:41:08	46.6	QTR	HRE	V..N
01-M002	11	2004-05-09 11:51:08	46.4	QTR	HRE	V..N
01-M002	11	2004-05-09 12:01:08	46	QTR	HRE	V..N
01-M002	11	2004-05-09 12:11:08	46.1	QTR	HRE	V..N
01-M002	11	2004-05-09 12:21:08	46	QTR	HRE	V..N
01-M002	11	2004-05-09 12:31:08	45.8	QTR	HRE	V..N
01-M002	11	2004-05-09 12:41:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-09 12:51:08	45.8	QTR	HRE	V..N
01-M002	11	2004-05-09 13:01:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-09 13:11:08	46	QTR	HRE	V..N
01-M002	11	2004-05-09 13:21:08	45.9	QTR	HRE	V..N
01-M002	11	2004-05-09 13:31:08	45.8	QTR	HRE	V..N
01-M002	11	2004-05-09 13:41:08	45.4	QTR	HRE	V..N
01-M002	11	2004-05-09 13:51:08	44.8	QTR	HRE	V..N
01-M002	11	2004-05-09 14:01:08	44.1	QTR	HRE	V..N
01-M002	11	2004-05-09 14:11:08	43.5	QTR	HRE	V..N
01-M002	11	2004-05-09 14:21:08	43.3	QTR	HRE	V..N
01-M002	11	2004-05-09 14:31:08	43.4	QTR	HRE	V..N
01-M002	11	2004-05-09 14:41:08	43.1	QTR	HRE	V..N
01-M002	11	2004-05-09 14:51:08	42.7	QTR	HRE	V..N
01-M002	11	2004-05-09 15:01:08	42.1	QTR	HRE	V..N
01-M002	11	2004-05-09 15:11:08	41.4	QTR	HRE	V..N
01-M002	11	2004-05-09 15:21:08	40.7	QTR	HRE	V..N
01-M002	11	2004-05-09 15:31:08	40.3	QTR	HRE	V..N
01-M002	11	2004-05-09 15:41:08	39.9	QTR	HRE	V..N
01-M002	11	2004-05-09 15:51:08	39.6	QTR	HRE	V..N
01-M002	11	2004-05-09 16:01:08	39.5	QTR	HRE	V..N
01-M002	11	2004-05-09 16:11:08	39.1	QTR	HRE	V..N
01-M002	11	2004-05-09 16:21:08	38.8	QTR	HRE	V..N
01-M002	11	2004-05-09 16:31:08	38.5	QTR	HRE	V..N
01-M002	11	2004-05-09 16:41:08	38.3	QTR	HRE	V..N
01-M002	11	2004-05-09 16:51:08	38.1	QTR	HRE	V..N
01-M002	11	2004-05-09 17:01:08	38	QTR	HRE	V..N
01-M002	11	2004-05-09 17:11:08	37.8	QTR	HRE	V..N
01-M002	11	2004-05-09 17:21:08	37.6	QTR	HRE	V..N
01-M002	11	2004-05-09 17:31:08	37.4	QTR	HRE	V..N
01-M002	11	2004-05-09 17:41:08	37.3	QTR	HRE	V..N
01-M002	11	2004-05-09 17:51:08	37.7	QTR	HRE	V..N
01-M002	11	2004-05-09 18:01:08	38.1	QTR	HRE	V..N
01-M002	11	2004-05-09 18:11:08	38.4	QTR	HRE	V..N
01-M002	11	2004-05-09 18:21:08	38.5	QTR	HRE	V..N
01-M002	11	2004-05-09 18:31:08	38.6	QTR	HRE	V..N
01-M002	11	2004-05-09 18:41:08	38.8	QTR	HRE	V..N
01-M002	11	2004-05-09 18:51:08	39	QTR	HRE	V..N
01-M002	11	2004-05-09 19:01:08	37.7	QTR	HRE	V..N
01-M002	11	2004-05-09 19:11:08	37	QTR	HRE	V..N
01-M002	11	2004-05-09 19:21:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-09 19:31:08	35.2	QTR	HRE	V..N
01-M002	11	2004-05-09 19:41:08	34.4	QTR	HRE	V..N
01-M002	11	2004-05-09 19:51:08	34.4	QTR	HRE	V..N
01-M002	11	2004-05-09 20:01:08	34.3	QTR	HRE	V..N
01-M002	11	2004-05-09 20:11:08	34.5	QTR	HRE	V..N
01-M002	11	2004-05-09 20:21:08	34.5	QTR	HRE	V..N
01-M002	11	2004-05-09 20:31:08	35	QTR	HRE	V..N
01-M002	11	2004-05-09 20:41:08	35.7	QTR	HRE	V..N
01-M002	11	2004-05-09 20:51:08	37.1	QTR	HRE	V..N
01-M002	11	2004-05-09 21:01:08	38.1	QTR	HRE	V..N
01-M002	11	2004-05-09 21:11:08	38.6	QTR	HRE	V..N
01-M002	11	2004-05-09 21:21:08	39.3	QTR	HRE	V..N
01-M002	11	2004-05-09 21:31:08	39.4	QTR	HRE	V..N
01-M002	11	2004-05-09 21:41:08	39.7	QTR	HRE	V..N
01-M002	11	2004-05-09 21:51:08	39.9	QTR	HRE	V..N
01-M002	11	2004-05-09 22:01:08	40.2	QTR	HRE	V..N
01-M002	11	2004-05-09 22:11:08	40.5	QTR	HRE	V..N
01-M002	11	2004-05-09 22:21:08	40.7	QTR	HRE	V..N
01-M002	11	2004-05-09 22:31:08	40.6	QTR	HRE	V..N
01-M002	11	2004-05-09 22:41:08	41	QTR	HRE	V..N
01-M002	11	2004-05-09 22:51:08	41	QTR	HRE	V..N
01-M002	11	2004-05-09 23:01:08	41.2	QTR	HRE	V..N
01-M002	11	2004-05-09 23:11:08	41.5	QTR	HRE	V..N
01-M002	11	2004-05-09 23:21:08	41.7	QTR	HRE	V..N
01-M002	11	2004-05-09 23:31:08	42.2	QTR	HRE	V..N
01-M002	11	2004-05-09 23:41:08	42.5	QTR	HRE	V..N
01-M002	11	2004-05-09 23:51:08	42.6	QTR	HRE	V..N
01-M002	11	2004-05-10 00:01:08	42.7	QTR	HRE	V..N
01-M002	11	2004-05-10 00:11:08	43	QTR	HRE	V..N
01-M002	11	2004-05-10 00:21:08	43.2	QTR	HRE	V..N
01-M002	11	2004-05-10 00:31:08	43.7	QTR	HRE	V..N
01-M002	11	2004-05-10 00:41:08	44.2	QTR	HRE	V..N
01-M002	11	2004-05-10 00:51:08	45	QTR	HRE	V..N
01-M002	11	2004-05-10 01:01:08	46.4	QTR	HRE	V..N
01-M002	11	2004-05-10 01:11:08	47.9	QTR	HRE	V..N
01-M002	11	2004-05-10 01:21:08	48.3	QTR	HRE	V..N
01-M002	11	2004-05-10 01:31:08	48.6	QTR	HRE	V..N
01-M002	11	2004-05-10 01:41:08	49.1	QTR	HRE	V..N
01-M002	11	2004-05-10 01:51:08	49.3	QTR	HRE	V..N
01-M002	11	2004-05-10 02:01:08	49.5	QTR	HRE	V..N
01-M002	11	2004-05-10 02:11:08	49.6	QTR	HRE	V..N
01-M002	11	2004-05-10 02:21:08	49.7	QTR	HRE	V..N
01-M002	11	2004-05-10 02:31:08	50	QTR	HRE	V..N
01-M002	11	2004-05-10 02:41:08	50.4	QTR	HRE	V..N
01-M002	11	2004-05-10 02:51:08	50.8	QTR	HRE	V..N
01-M002	11	2004-05-10 03:01:08	51	QTR	HRE	V..N
01-M002	11	2004-05-10 03:11:08	51.1	QTR	HRE	V..N
01-M002	11	2004-05-10 03:21:08	51.2	QTR	HRE	V..N
01-M002	11	2004-05-10 03:31:08	50.9	QTR	HRE	V..N
01-M002	11	2004-05-10 03:41:08	50.8	QTR	HRE	V..N
01-M002	11	2004-05-10 03:51:08	49.9	QTR	HRE	V..N
01-M002	11	2004-05-10 04:01:08	49.4	QTR	HRE	V..N
01-M002	11	2004-05-10 04:11:08	49.6	QTR	HRE	V..N
01-M002	11	2004-05-10 04:21:08	49.6	QTR	HRE	V..N
01-M002	11	2004-05-10 04:31:08	49.5	QTR	HRE	V..N
01-M002	11	2004-05-10 04:41:08	49.6	QTR	HRE	V..N
01-M002	11	2004-05-10 04:51:08	50	QTR	HRE	V..N
01-M002	11	2004-05-10 05:01:08	50.6	QTR	HRE	V..N
01-M002	11	2004-05-10 05:11:08	50	QTR	HRE	V..N
01-M002	11	2004-05-10 05:21:08	50	QTR	HRE	V..N
01-M002	11	2004-05-10 05:31:08	50.3	QTR	HRE	V..N
01-M002	11	2004-05-10 05:41:08	50.1	QTR	HRE	V..N
01-M002	11	2004-05-10 05:51:08	49.7	QTR	HRE	V..N
01-M002	11	2004-05-10 06:01:08	49.1	QTR	HRE	V..N
01-M002	11	2004-05-10 06:11:08	48.7	QTR	HRE	V..N
01-M002	11	2004-05-10 06:21:08	48.4	QTR	HRE	V..N
01-M002	11	2004-05-10 06:31:08	48	QTR	HRE	V..N
01-M002	11	2004-05-10 06:41:08	47.6	QTR	HRE	V..N
01-M002	11	2004-05-10 06:51:08	46.2	QTR	HRE	V..N
01-M002	11	2004-05-10 07:01:08	41.2	QTR	HRE	V..N
01-M002	11	2004-05-10 07:11:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-10 07:21:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-10 07:31:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-10 07:41:08	36.5	QTR	HRE	V..N
01-M002	11	2004-05-10 07:51:08	36.2	QTR	HRE	V..N
01-M002	11	2004-05-10 08:01:08	35.9	QTR	HRE	V..N
01-M002	11	2004-05-10 08:11:08	35.7	QTR	HRE	V..N
01-M002	11	2004-05-10 08:21:08	36.3	QTR	HRE	V..N
01-M002	11	2004-05-10 08:31:08	37.6	QTR	HRE	V..N
01-M002	11	2004-05-10 08:41:08	37.5	QTR	HRE	V..N
01-M002	11	2004-05-10 08:51:08	38	QTR	HRE	V..N
01-M002	11	2004-05-10 09:01:08	37.9	QTR	HRE	V..N
01-M002	11	2004-05-10 09:11:08	38.5	QTR	HRE	V..N
01-M002	11	2004-05-10 09:21:08	39.3	QTR	HRE	V..N
01-M002	11	2004-05-10 09:31:08	40.3	QTR	HRE	V..N
01-M002	11	2004-05-10 09:41:08	42.8	QTR	HRE	V..N
01-M002	11	2004-05-10 09:51:08	43.2	QTR	HRE	V..N
01-M002	11	2004-05-10 10:01:08	42.4	QTR	HRE	V..N
01-M002	11	2004-05-10 10:11:08	42.1	QTR	HRE	V..N
01-M002	11	2004-05-10 10:21:08	41.8	QTR	HRE	V..N
01-M002	11	2004-05-10 10:31:08	41.6	QTR	HRE	V..N
01-M002	11	2004-05-10 10:41:08	41.4	QTR	HRE	V..N
01-M002	11	2004-05-10 10:51:08	41.3	QTR	HRE	V..N
01-M002	11	2004-05-10 11:01:08	41.2	QTR	HRE	V..N
01-M002	11	2004-05-10 11:11:08	41.2	QTR	HRE	V..N
01-M002	11	2004-05-10 11:21:08	41.1	QTR	HRE	V..N
01-M002	11	2004-05-10 11:31:08	41.1	QTR	HRE	V..N
01-M002	11	2004-05-10 11:41:08	41.2	QTR	HRE	V..N
01-M002	11	2004-05-10 11:51:08	41.2	QTR	HRE	V..N
01-M002	11	2004-05-10 12:01:08	41.3	QTR	HRE	V..N
01-M002	11	2004-05-10 12:11:08	41.3	QTR	HRE	V..N
01-M002	11	2004-05-10 12:21:08	41.4	QTR	HRE	V..N
01-M002	11	2004-05-10 12:31:08	41.5	QTR	HRE	V..N
01-M002	11	2004-05-10 12:41:08	41.5	QTR	HRE	V..N
01-M002	11	2004-05-10 12:51:08	41.5	QTR	HRE	V..N
01-M002	11	2004-05-10 13:01:08	41.6	QTR	HRE	V..N
01-M002	11	2004-05-10 13:11:08	41.7	QTR	HRE	V..N
01-M002	11	2004-05-10 13:21:08	41.8	QTR	HRE	V..N
01-M002	11	2004-05-10 13:31:08	42	QTR	HRE	V..N
01-M002	11	2004-05-10 13:41:08	42.1	QTR	HRE	V..N
01-M002	11	2004-05-10 13:51:08	42.4	QTR	HRE	V..N
01-M002	11	2004-05-10 14:01:08	42.6	QTR	HRE	V..N
01-M002	11	2004-05-10 14:11:08	42.7	QTR	HRE	V..N
01-M002	11	2004-05-10 14:21:08	42.9	QTR	HRE	V..N
01-M002	11	2004-05-10 14:31:08	43.1	QTR	HRE	V..N
01-M002	11	2004-05-10 14:41:08	43.2	QTR	HRE	V..N
01-M002	11	2004-05-10 14:51:08	43.3	QTR	HRE	V..N
01-M002	11	2004-05-10 15:01:08	43.2	QTR	HRE	V..N
01-M002	11	2004-05-10 15:11:08	43.2	QTR	HRE	V..N
01-M002	11	2004-05-10 15:21:08	43.1	QTR	HRE	V..N
01-M002	11	2004-05-10 15:31:08	43.2	QTR	HRE	V..N
01-M002	11	2004-05-10 15:41:08	43.2	QTR	HRE	V..N
01-M002	11	2004-05-10 15:51:08	43.3	QTR	HRE	V..N
01-M002	11	2004-05-10 16:01:08	43.3	QTR	HRE	V..N
01-M002	11	2004-05-10 16:11:08	43.4	QTR	HRE	V..N
01-M002	11	2004-05-10 16:21:08	43.6	QTR	HRE	V..N
01-M002	11	2004-05-10 16:31:08	43.7	QTR	HRE	V..N
01-M002	11	2004-05-10 16:41:08	43.8	QTR	HRE	V..N
01-M002	11	2004-05-10 16:51:08	43.9	QTR	HRE	V..N
01-M002	11	2004-05-10 17:01:08	43.9	QTR	HRE	V..N
01-M002	11	2004-05-10 17:11:08	44.1	QTR	HRE	V..N
01-M002	11	2004-05-10 17:21:08	44.1	QTR	HRE	V..N
01-M002	11	2004-05-10 17:31:08	44.1	QTR	HRE	V..N
01-M002	11	2004-05-10 17:41:08	44.2	QTR	HRE	V..N
01-M002	11	2004-05-10 17:51:08	44.3	QTR	HRE	V..N
01-M002	11	2004-05-10 18:01:08	44.7	QTR	HRE	V..N
01-M002	11	2004-05-10 18:11:08	45	QTR	HRE	V..N
01-M002	11	2004-05-10 18:21:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-10 18:31:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-10 18:41:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-10 18:51:08	46.9	QTR	HRE	V..N
01-M002	11	2004-05-10 19:01:08	47.1	QTR	HRE	V..N
01-M002	11	2004-05-10 19:11:08	46.6	QTR	HRE	V..N
01-M002	11	2004-05-10 19:21:08	46.7	QTR	HRE	V..N
01-M002	11	2004-05-10 19:31:08	46.7	QTR	HRE	V..N
01-M002	11	2004-05-10 19:41:08	46.7	QTR	HRE	V..N
01-M002	11	2004-05-10 19:51:08	46.6	QTR	HRE	V..N
01-M002	11	2004-05-10 20:01:08	46.5	QTR	HRE	V..N
01-M002	11	2004-05-10 20:11:08	46.3	QTR	HRE	V..N
01-M002	11	2004-05-10 20:21:08	46.2	QTR	HRE	V..N
01-M002	11	2004-05-10 20:31:08	46.2	QTR	HRE	V..N
01-M002	11	2004-05-10 20:41:08	46	QTR	HRE	V..N
01-M002	11	2004-05-10 20:51:08	46.3	QTR	HRE	V..N
01-M002	11	2004-05-10 21:01:08	45.9	QTR	HRE	V..N
01-M002	11	2004-05-10 21:11:08	45.6	QTR	HRE	V..N
01-M002	11	2004-05-10 21:21:08	45.6	QTR	HRE	V..N
01-M002	11	2004-05-10 21:31:08	45.6	QTR	HRE	V..N
01-M002	11	2004-05-10 21:41:08	45.6	QTR	HRE	V..N
01-M002	11	2004-05-10 21:51:08	45.4	QTR	HRE	V..N
01-M002	11	2004-05-10 22:01:08	45.3	QTR	HRE	V..N
01-M002	11	2004-05-10 22:11:08	45.1	QTR	HRE	V..N
01-M002	11	2004-05-10 22:21:08	45.1	QTR	HRE	V..N
01-M002	11	2004-05-10 22:31:08	45.3	QTR	HRE	V..N
01-M002	11	2004-05-10 22:41:08	45.8	QTR	HRE	V..N
01-M002	11	2004-05-10 22:51:08	46.2	QTR	HRE	V..N
01-M002	11	2004-05-10 23:01:08	46.8	QTR	HRE	V..N
01-M002	11	2004-05-10 23:11:08	48	QTR	HRE	V..N
01-M002	11	2004-05-10 23:21:08	48.1	QTR	HRE	V..N
01-M002	11	2004-05-10 23:31:08	49.4	QTR	HRE	V..N
01-M002	11	2004-05-10 23:41:08	50.2	QTR	HRE	V..N
01-M002	11	2004-05-10 23:51:08	49.7	QTR	HRE	V..N
01-M002	11	2004-05-11 00:01:08	49.8	QTR	HRE	V..N
01-M002	11	2004-05-11 00:11:08	51.2	QTR	HRE	V..N
01-M002	11	2004-05-11 00:21:08	51.2	QTR	HRE	V..N
01-M002	11	2004-05-11 00:31:08	51.3	QTR	HRE	V..N
01-M002	11	2004-05-11 00:41:08	51.7	QTR	HRE	V..N
01-M002	11	2004-05-11 00:51:08	52	QTR	HRE	V..N
01-M002	11	2004-05-11 01:01:08	52.7	QTR	HRE	V..N
01-M002	11	2004-05-11 01:11:08	53.3	QTR	HRE	V..N
01-M002	11	2004-05-11 01:21:08	53.8	QTR	HRE	V..N
01-M002	11	2004-05-11 01:31:08	54.3	QTR	HRE	V..N
01-M002	11	2004-05-11 01:41:08	54.6	QTR	HRE	V..N
01-M002	11	2004-05-11 01:51:08	55	QTR	HRE	V..N
01-M002	11	2004-05-11 02:01:08	55.1	QTR	HRE	V..N
01-M002	11	2004-05-11 02:11:08	55.5	QTR	HRE	V..N
01-M002	11	2004-05-11 02:21:08	55.8	QTR	HRE	V..N
01-M002	11	2004-05-11 02:31:08	55.8	QTR	HRE	V..N
01-M002	11	2004-05-11 02:41:08	55.8	QTR	HRE	V..N
01-M002	11	2004-05-11 02:51:08	55.7	QTR	HRE	V..N
01-M002	11	2004-05-11 03:01:08	55.7	QTR	HRE	V..N
01-M002	11	2004-05-11 03:11:08	55.6	QTR	HRE	V..N
01-M002	11	2004-05-11 03:21:08	55.6	QTR	HRE	V..N
01-M002	11	2004-05-11 03:31:08	55.6	QTR	HRE	V..N
01-M002	11	2004-05-11 03:41:08	55.7	QTR	HRE	V..N
01-M002	11	2004-05-11 03:51:08	56.1	QTR	HRE	V..N
01-M002	11	2004-05-11 04:01:08	56.2	QTR	HRE	V..N
01-M002	11	2004-05-11 04:11:08	56.3	QTR	HRE	V..N
01-M002	11	2004-05-11 04:21:08	56.4	QTR	HRE	V..N
01-M002	11	2004-05-11 04:31:08	56.4	QTR	HRE	V..N
01-M002	11	2004-05-11 04:41:08	56.4	QTR	HRE	V..N
01-M002	11	2004-05-11 04:51:08	56.4	QTR	HRE	V..N
01-M002	11	2004-05-11 05:01:08	56.4	QTR	HRE	V..N
01-M002	11	2004-05-11 05:11:08	56.4	QTR	HRE	V..N
01-M002	11	2004-05-11 05:21:08	56.4	QTR	HRE	V..N
01-M002	11	2004-05-11 05:31:08	56.4	QTR	HRE	V..N
01-M002	11	2004-05-11 05:41:08	55.7	QTR	HRE	V..N
01-M002	11	2004-05-11 05:51:08	55.1	QTR	HRE	V..N
01-M002	11	2004-05-11 06:01:08	54.5	QTR	HRE	V..N
01-M002	11	2004-05-11 06:11:08	54	QTR	HRE	V..N
01-M002	11	2004-05-11 06:21:08	53.8	QTR	HRE	V..N
01-M002	11	2004-05-11 06:31:08	53.6	QTR	HRE	V..N
01-M002	11	2004-05-11 06:41:08	53.6	QTR	HRE	V..N
01-M002	11	2004-05-11 06:51:08	53.5	QTR	HRE	V..N
01-M002	11	2004-05-11 07:01:08	53.6	QTR	HRE	V..N
01-M002	11	2004-05-11 07:11:08	53.8	QTR	HRE	V..N
01-M002	11	2004-05-11 07:21:08	54.5	QTR	HRE	V..N
01-M002	11	2004-05-11 07:31:08	53.8	QTR	HRE	V..N
01-M002	11	2004-05-11 07:41:08	51.4	QTR	HRE	V..N
01-M002	11	2004-05-11 07:51:08	50.8	QTR	HRE	V..N
01-M002	11	2004-05-11 08:01:08	50.5	QTR	HRE	V..N
01-M002	11	2004-05-11 08:11:08	49.9	QTR	HRE	V..N
01-M002	11	2004-05-11 08:21:08	49.9	QTR	HRE	V..N
01-M002	11	2004-05-11 08:31:08	50	QTR	HRE	V..N
01-M002	11	2004-05-11 08:41:08	45.9	QTR	HRE	V..N
01-M002	11	2004-05-11 08:51:08	44.9	QTR	HRE	V..N
01-M002	11	2004-05-11 09:01:08	44.9	QTR	HRE	V..N
01-M002	11	2004-05-11 09:11:08	45.7	QTR	HRE	V..N
01-M002	11	2004-05-11 09:21:08	45.5	QTR	HRE	V..N
01-M002	11	2004-05-11 09:31:08	45.5	QTR	HRE	V..N
01-M002	11	2004-05-11 09:41:08	46.2	QTR	HRE	V..N
01-M002	11	2004-05-11 09:51:08	46.3	QTR	HRE	V..N
01-M002	11	2004-05-11 10:01:08	47.3	QTR	HRE	V..N
01-M002	11	2004-05-11 10:11:08	47.5	QTR	HRE	V..N
01-M002	11	2004-05-11 10:21:08	47.2	QTR	HRE	V..N
01-M002	11	2004-05-11 10:31:08	47	QTR	HRE	V..N
01-M002	11	2004-05-11 10:41:08	46.9	QTR	HRE	V..N
01-M002	11	2004-05-11 10:51:08	46.8	QTR	HRE	V..N
01-M002	11	2004-05-11 11:01:08	46.7	QTR	HRE	V..N
01-M002	11	2004-05-11 11:11:08	46.7	QTR	HRE	V..N
01-M002	11	2004-05-11 11:21:08	46.7	QTR	HRE	V..N
01-M002	11	2004-05-11 11:31:08	46.7	QTR	HRE	V..N
01-M002	11	2004-05-11 11:41:08	46.8	QTR	HRE	V..N
01-M002	11	2004-05-11 11:51:08	46.9	QTR	HRE	V..N
01-M002	11	2004-05-11 12:01:08	47.1	QTR	HRE	V..N
01-M002	11	2004-05-11 12:11:08	47.2	QTR	HRE	V..N
01-M002	11	2004-05-11 12:21:08	47.2	QTR	HRE	V..N
01-M002	11	2004-05-11 12:31:08	47.3	QTR	HRE	V..N
01-M002	11	2004-05-11 12:41:08	47.6	QTR	HRE	V..N
01-M002	11	2004-05-11 12:51:08	48	QTR	HRE	V..N
01-M002	20	2004-05-04 12:04:33	56.06	HYG	HRE	V..N
01-M002	20	2004-05-04 12:14:33	55.94	HYG	HRE	V..N
01-M002	20	2004-05-04 12:24:33	56.19	HYG	HRE	V..N
01-M002	20	2004-05-04 12:34:33	56.25	HYG	HRE	V..N
01-M002	20	2004-05-04 12:44:33	56.31	HYG	HRE	V..N
01-M002	20	2004-05-04 12:54:33	56.56	HYG	HRE	V..N
01-M002	20	2004-05-04 13:04:33	56.25	HYG	HRE	V..N
01-M002	20	2004-05-04 13:14:33	56.44	HYG	HRE	V..N
01-M002	20	2004-05-04 13:24:33	56.31	HYG	HRE	V..N
01-M002	20	2004-05-04 13:34:33	55.88	HYG	HRE	V..N
01-M002	20	2004-05-04 13:44:33	55.75	HYG	HRE	V..N
01-M002	20	2004-05-04 13:54:33	55.63	HYG	HRE	V..N
01-M002	20	2004-05-04 14:04:33	55.25	HYG	HRE	V..N
01-M002	20	2004-05-04 14:14:33	54.81	HYG	HRE	V..N
01-M002	20	2004-05-04 14:24:33	54.44	HYG	HRE	V..N
01-M002	20	2004-05-04 14:34:33	54.31	HYG	HRE	V..N
01-M002	20	2004-05-04 14:44:33	54.31	HYG	HRE	V..N
01-M002	20	2004-05-04 14:54:33	54.31	HYG	HRE	V..N
01-M002	20	2004-05-04 15:04:33	54.31	HYG	HRE	V..N
01-M002	20	2004-05-04 15:14:33	54.44	HYG	HRE	V..N
01-M002	20	2004-05-04 15:24:33	54.56	HYG	HRE	V..N
01-M002	20	2004-05-04 15:34:33	54.63	HYG	HRE	V..N
01-M002	20	2004-05-04 15:44:33	55.63	HYG	HRE	V..N
01-M002	20	2004-05-04 15:54:33	56.06	HYG	HRE	V..N
01-M002	20	2004-05-04 16:04:33	56.19	HYG	HRE	V..N
01-M002	20	2004-05-04 16:14:33	55.69	HYG	HRE	V..N
01-M002	20	2004-05-04 16:24:33	55.63	HYG	HRE	V..N
01-M002	20	2004-05-04 16:34:33	56.06	HYG	HRE	V..N
01-M002	20	2004-05-04 16:44:33	56.13	HYG	HRE	V..N
01-M002	20	2004-05-04 16:54:33	55.69	HYG	HRE	V..N
01-M002	20	2004-05-04 17:04:33	55.75	HYG	HRE	V..N
01-M002	20	2004-05-04 17:14:33	55.63	HYG	HRE	V..N
01-M002	20	2004-05-04 17:24:33	55.69	HYG	HRE	V..N
01-M002	20	2004-05-04 17:34:33	55.44	HYG	HRE	V..N
01-M002	20	2004-05-04 17:44:33	55.31	HYG	HRE	V..N
01-M002	20	2004-05-04 17:54:33	54.88	HYG	HRE	V..N
01-M002	20	2004-05-04 18:04:33	54.31	HYG	HRE	V..N
01-M002	20	2004-05-04 18:14:33	54	HYG	HRE	V..N
01-M002	20	2004-05-04 18:24:33	53.75	HYG	HRE	V..N
01-M002	20	2004-05-04 18:34:33	53.44	HYG	HRE	V..N
01-M002	20	2004-05-04 18:44:33	53.56	HYG	HRE	V..N
01-M002	20	2004-05-04 18:54:33	53.75	HYG	HRE	V..N
01-M002	20	2004-05-04 19:04:33	53.75	HYG	HRE	V..N
01-M002	20	2004-05-04 19:14:33	53.44	HYG	HRE	V..N
01-M002	20	2004-05-04 19:24:33	52.94	HYG	HRE	V..N
01-M002	20	2004-05-04 19:34:33	52.63	HYG	HRE	V..N
01-M002	20	2004-05-04 19:44:33	52.19	HYG	HRE	V..N
01-M002	20	2004-05-04 19:54:33	51.94	HYG	HRE	V..N
01-M002	20	2004-05-04 20:04:33	51.88	HYG	HRE	V..N
01-M002	20	2004-05-04 20:14:33	52.38	HYG	HRE	V..N
01-M002	20	2004-05-04 20:24:33	52.56	HYG	HRE	V..N
01-M002	20	2004-05-04 20:34:33	52.88	HYG	HRE	V..N
01-M002	20	2004-05-04 20:44:33	53.19	HYG	HRE	V..N
01-M002	20	2004-05-04 20:54:33	55.69	HYG	HRE	V..N
01-M002	20	2004-05-04 21:04:33	57.06	HYG	HRE	V..N
01-M002	20	2004-05-04 21:14:33	57.31	HYG	HRE	V..N
01-M002	20	2004-05-04 21:24:33	59.13	HYG	HRE	V..N
01-M002	20	2004-05-04 21:34:33	58.25	HYG	HRE	V..N
01-M002	20	2004-05-04 21:44:33	58.56	HYG	HRE	V..N
01-M002	20	2004-05-04 21:54:33	58.81	HYG	HRE	V..N
01-M002	20	2004-05-04 22:04:33	58.94	HYG	HRE	V..N
01-M002	20	2004-05-04 22:14:33	58.94	HYG	HRE	V..N
01-M002	20	2004-05-04 22:24:33	58.88	HYG	HRE	V..N
01-M002	20	2004-05-04 22:34:33	58.88	HYG	HRE	V..N
01-M002	20	2004-05-04 22:44:33	58.88	HYG	HRE	V..N
01-M002	20	2004-05-04 22:54:33	58.88	HYG	HRE	V..N
01-M002	20	2004-05-04 23:04:33	58.81	HYG	HRE	V..N
01-M002	20	2004-05-04 23:14:33	58.69	HYG	HRE	V..N
01-M002	20	2004-05-04 23:24:33	58.63	HYG	HRE	V..N
01-M002	20	2004-05-04 23:34:33	58.56	HYG	HRE	V..N
01-M002	20	2004-05-04 23:44:33	58.63	HYG	HRE	V..N
01-M002	20	2004-05-04 23:54:33	58.56	HYG	HRE	V..N
01-M002	20	2004-05-05 00:04:33	58.5	HYG	HRE	V..N
01-M002	20	2004-05-05 00:14:33	58.5	HYG	HRE	V..N
01-M002	20	2004-05-05 00:24:33	58.56	HYG	HRE	V..N
01-M002	20	2004-05-05 00:34:33	58.44	HYG	HRE	V..N
01-M002	20	2004-05-05 00:44:33	58.31	HYG	HRE	V..N
01-M002	20	2004-05-05 00:54:33	58.25	HYG	HRE	V..N
01-M002	20	2004-05-05 01:04:33	58.19	HYG	HRE	V..N
01-M002	20	2004-05-05 01:14:33	58.13	HYG	HRE	V..N
01-M002	20	2004-05-05 01:24:33	58.13	HYG	HRE	V..N
01-M002	20	2004-05-05 01:34:33	58	HYG	HRE	V..N
01-M002	20	2004-05-05 01:44:33	58	HYG	HRE	V..N
01-M002	20	2004-05-05 01:54:33	57.94	HYG	HRE	V..N
01-M002	20	2004-05-05 02:04:33	57.81	HYG	HRE	V..N
01-M002	20	2004-05-05 02:14:33	57.75	HYG	HRE	V..N
01-M002	20	2004-05-05 02:24:33	57.81	HYG	HRE	V..N
01-M002	20	2004-05-05 02:34:33	57.75	HYG	HRE	V..N
01-M002	20	2004-05-05 02:44:33	57.75	HYG	HRE	V..N
01-M002	20	2004-05-05 02:54:33	57.69	HYG	HRE	V..N
01-M002	20	2004-05-05 03:04:33	57.63	HYG	HRE	V..N
01-M002	20	2004-05-05 03:14:33	57.56	HYG	HRE	V..N
01-M002	20	2004-05-05 03:24:33	57.5	HYG	HRE	V..N
01-M002	20	2004-05-05 03:34:33	57.44	HYG	HRE	V..N
01-M002	20	2004-05-05 03:44:33	57.44	HYG	HRE	V..N
01-M002	20	2004-05-05 03:54:33	57.38	HYG	HRE	V..N
01-M002	20	2004-05-05 04:04:33	57.38	HYG	HRE	V..N
01-M002	20	2004-05-05 04:14:33	57.31	HYG	HRE	V..N
01-M002	20	2004-05-05 04:24:33	57.25	HYG	HRE	V..N
01-M002	20	2004-05-05 04:34:33	57.19	HYG	HRE	V..N
01-M002	20	2004-05-05 04:44:33	57.19	HYG	HRE	V..N
01-M002	20	2004-05-05 04:54:33	57.13	HYG	HRE	V..N
01-M002	20	2004-05-05 05:04:33	57.19	HYG	HRE	V..N
01-M002	20	2004-05-05 05:14:33	57.25	HYG	HRE	V..N
01-M002	20	2004-05-05 05:24:33	57.25	HYG	HRE	V..N
01-M002	20	2004-05-05 05:34:33	57.25	HYG	HRE	V..N
01-M002	20	2004-05-05 05:44:33	57.25	HYG	HRE	V..N
01-M002	20	2004-05-05 05:54:33	57.19	HYG	HRE	V..N
01-M002	20	2004-05-05 06:04:33	57.19	HYG	HRE	V..N
01-M002	20	2004-05-05 06:14:33	57.75	HYG	HRE	V..N
01-M002	20	2004-05-05 06:24:33	57.81	HYG	HRE	V..N
01-M002	20	2004-05-05 06:34:33	58.13	HYG	HRE	V..N
01-M002	20	2004-05-05 06:44:33	58.75	HYG	HRE	V..N
01-M002	20	2004-05-05 06:54:33	58.63	HYG	HRE	V..N
01-M002	20	2004-05-05 07:04:33	58.56	HYG	HRE	V..N
01-M002	20	2004-05-05 07:14:33	60.38	HYG	HRE	V..N
01-M002	20	2004-05-05 07:24:33	53.88	HYG	HRE	V..N
01-M002	20	2004-05-05 07:34:33	50.25	HYG	HRE	V..N
01-M002	20	2004-05-05 07:44:33	48.63	HYG	HRE	V..N
01-M002	20	2004-05-05 07:54:33	45.88	HYG	HRE	V..N
01-M002	20	2004-05-05 08:04:33	45.38	HYG	HRE	V..N
01-M002	20	2004-05-05 08:14:33	45.19	HYG	HRE	V..N
01-M002	20	2004-05-05 08:24:33	46.44	HYG	HRE	V..N
01-M002	20	2004-05-05 08:34:33	46.88	HYG	HRE	V..N
01-M002	20	2004-05-05 08:44:33	46.06	HYG	HRE	V..N
01-M002	20	2004-05-05 08:54:33	45.56	HYG	HRE	V..N
01-M002	20	2004-05-05 09:04:33	44.88	HYG	HRE	V..N
01-M002	20	2004-05-05 09:14:33	44.31	HYG	HRE	V..N
01-M002	20	2004-05-05 09:24:33	44.19	HYG	HRE	V..N
01-M002	20	2004-05-05 09:34:33	44.31	HYG	HRE	V..N
01-M002	20	2004-05-05 09:44:33	44.19	HYG	HRE	V..N
01-M002	20	2004-05-05 09:54:33	43.38	HYG	HRE	V..N
01-M002	20	2004-05-05 10:04:33	43.56	HYG	HRE	V..N
01-M002	20	2004-05-05 10:14:33	43.63	HYG	HRE	V..N
01-M002	20	2004-05-05 10:24:33	43.63	HYG	HRE	V..N
01-M002	20	2004-05-05 10:34:33	43.88	HYG	HRE	V..N
01-M002	20	2004-05-05 10:44:33	44.19	HYG	HRE	V..N
01-M002	20	2004-05-05 10:54:33	44.69	HYG	HRE	V..N
01-M002	20	2004-05-05 11:04:33	45.63	HYG	HRE	V..N
01-M002	20	2004-05-05 11:14:33	45.94	HYG	HRE	V..N
01-M002	20	2004-05-05 11:24:33	46.5	HYG	HRE	V..N
01-M002	20	2004-05-05 11:34:33	47.63	HYG	HRE	V..N
01-M002	20	2004-05-05 11:44:33	48	HYG	HRE	V..N
01-M002	20	2004-05-05 11:54:33	48.75	HYG	HRE	V..N
01-M002	20	2004-05-05 12:04:33	50.13	HYG	HRE	V..N
01-M002	20	2004-05-05 12:14:33	50.5	HYG	HRE	V..N
01-M002	20	2004-05-05 12:24:33	51.38	HYG	HRE	V..N
01-M002	20	2004-05-05 12:34:33	51.13	HYG	HRE	V..N
01-M002	20	2004-05-05 12:44:33	50.63	HYG	HRE	V..N
01-M002	20	2004-05-05 12:54:33	49.19	HYG	HRE	V..N
01-M002	20	2004-05-05 13:04:33	49	HYG	HRE	V..N
01-M002	20	2004-05-05 13:14:33	50	HYG	HRE	V..N
01-M002	20	2004-05-05 13:24:33	51.31	HYG	HRE	V..N
01-M002	20	2004-05-05 13:34:33	51.31	HYG	HRE	V..N
01-M002	20	2004-05-05 13:44:33	51.25	HYG	HRE	V..N
01-M002	20	2004-05-05 13:54:33	53.06	HYG	HRE	V..N
01-M002	20	2004-05-05 14:04:33	53.44	HYG	HRE	V..N
01-M002	20	2004-05-05 14:14:33	53.5	HYG	HRE	V..N
01-M002	20	2004-05-05 14:24:33	54.13	HYG	HRE	V..N
01-M002	20	2004-05-05 14:34:33	53.5	HYG	HRE	V..N
01-M002	20	2004-05-05 14:44:33	52.75	HYG	HRE	V..N
01-M002	20	2004-05-05 14:54:33	52.56	HYG	HRE	V..N
01-M002	20	2004-05-05 15:04:33	52.19	HYG	HRE	V..N
01-M002	20	2004-05-05 15:14:33	51.94	HYG	HRE	V..N
01-M002	20	2004-05-05 15:24:33	51.75	HYG	HRE	V..N
01-M002	20	2004-05-05 15:34:33	51.38	HYG	HRE	V..N
01-M002	20	2004-05-05 15:44:33	50.88	HYG	HRE	V..N
01-M002	20	2004-05-05 15:54:33	50.75	HYG	HRE	V..N
01-M002	20	2004-05-05 16:04:33	50.56	HYG	HRE	V..N
01-M002	20	2004-05-05 16:14:33	50.56	HYG	HRE	V..N
01-M002	20	2004-05-05 16:24:33	50.13	HYG	HRE	V..N
01-M002	20	2004-05-05 16:34:33	49.94	HYG	HRE	V..N
01-M002	20	2004-05-05 16:44:33	53.06	HYG	HRE	V..N
01-M002	20	2004-05-05 16:54:33	53.81	HYG	HRE	V..N
01-M002	20	2004-05-05 17:04:33	53.94	HYG	HRE	V..N
01-M002	20	2004-05-05 17:14:33	53.81	HYG	HRE	V..N
01-M002	20	2004-05-05 17:24:33	53.94	HYG	HRE	V..N
01-M002	20	2004-05-05 17:34:33	52.5	HYG	HRE	V..N
01-M002	20	2004-05-05 17:44:33	52.94	HYG	HRE	V..N
01-M002	20	2004-05-05 17:54:33	52.25	HYG	HRE	V..N
01-M002	20	2004-05-05 18:04:33	51.25	HYG	HRE	V..N
01-M002	20	2004-05-05 18:14:33	51.94	HYG	HRE	V..N
01-M002	20	2004-05-05 18:24:33	51.88	HYG	HRE	V..N
01-M002	20	2004-05-05 18:34:33	48.38	HYG	HRE	V..N
01-M002	20	2004-05-05 18:44:33	44.13	HYG	HRE	V..N
01-M002	20	2004-05-05 18:54:33	41.81	HYG	HRE	V..N
01-M002	20	2004-05-05 19:04:33	39.69	HYG	HRE	V..N
01-M002	20	2004-05-05 19:14:33	40.56	HYG	HRE	V..N
01-M002	20	2004-05-05 19:24:33	43.38	HYG	HRE	V..N
01-M002	20	2004-05-05 19:34:33	46.19	HYG	HRE	V..N
01-M002	20	2004-05-05 19:44:33	47.19	HYG	HRE	V..N
01-M002	20	2004-05-05 19:54:33	48.06	HYG	HRE	V..N
01-M002	20	2004-05-05 20:04:33	50.38	HYG	HRE	V..N
01-M002	20	2004-05-05 20:14:33	52	HYG	HRE	V..N
01-M002	20	2004-05-05 20:24:33	52.5	HYG	HRE	V..N
01-M002	20	2004-05-05 20:34:33	52.75	HYG	HRE	V..N
01-M002	20	2004-05-05 20:44:33	52.75	HYG	HRE	V..N
01-M002	20	2004-05-05 20:54:33	52.88	HYG	HRE	V..N
01-M002	20	2004-05-05 21:04:33	52.69	HYG	HRE	V..N
01-M002	20	2004-05-05 21:14:33	52.63	HYG	HRE	V..N
01-M002	20	2004-05-05 21:24:33	52.31	HYG	HRE	V..N
01-M002	20	2004-05-05 21:34:33	53.5	HYG	HRE	V..N
01-M002	20	2004-05-05 21:44:33	53.81	HYG	HRE	V..N
01-M002	20	2004-05-05 21:54:33	54.13	HYG	HRE	V..N
01-M002	20	2004-05-05 22:04:33	54.44	HYG	HRE	V..N
01-M002	20	2004-05-05 22:14:33	54.25	HYG	HRE	V..N
01-M002	20	2004-05-05 22:24:33	54.13	HYG	HRE	V..N
01-M002	20	2004-05-05 22:34:33	53.5	HYG	HRE	V..N
01-M002	20	2004-05-05 22:44:33	54.13	HYG	HRE	V..N
01-M002	20	2004-05-05 22:54:33	53.94	HYG	HRE	V..N
01-M002	20	2004-05-05 23:04:33	53.94	HYG	HRE	V..N
01-M002	20	2004-05-05 23:14:33	53.81	HYG	HRE	V..N
01-M002	20	2004-05-05 23:24:33	53.5	HYG	HRE	V..N
01-M002	20	2004-05-05 23:34:33	53.25	HYG	HRE	V..N
01-M002	20	2004-05-05 23:44:33	53	HYG	HRE	V..N
01-M002	20	2004-05-05 23:54:33	52.81	HYG	HRE	V..N
01-M002	20	2004-05-06 00:04:33	52.38	HYG	HRE	V..N
01-M002	20	2004-05-06 00:14:33	52.06	HYG	HRE	V..N
01-M002	20	2004-05-06 00:24:33	51.63	HYG	HRE	V..N
01-M002	20	2004-05-06 00:34:33	51.44	HYG	HRE	V..N
01-M002	20	2004-05-06 00:44:33	51.19	HYG	HRE	V..N
01-M002	20	2004-05-06 00:54:33	50.75	HYG	HRE	V..N
01-M002	20	2004-05-06 01:04:33	50.44	HYG	HRE	V..N
01-M002	20	2004-05-06 01:14:33	50.31	HYG	HRE	V..N
01-M002	20	2004-05-06 01:24:33	50	HYG	HRE	V..N
01-M002	20	2004-05-06 01:34:33	49.75	HYG	HRE	V..N
01-M002	20	2004-05-06 01:44:33	49.63	HYG	HRE	V..N
01-M002	20	2004-05-06 01:54:33	49.56	HYG	HRE	V..N
01-M002	20	2004-05-06 02:04:33	49.38	HYG	HRE	V..N
01-M002	20	2004-05-06 02:14:33	49.19	HYG	HRE	V..N
01-M002	20	2004-05-06 02:24:33	49	HYG	HRE	V..N
01-M002	20	2004-05-06 02:34:33	48.75	HYG	HRE	V..N
01-M002	20	2004-05-06 02:44:33	48.69	HYG	HRE	V..N
01-M002	20	2004-05-06 02:54:33	48.56	HYG	HRE	V..N
01-M002	20	2004-05-06 03:04:33	48.44	HYG	HRE	V..N
01-M002	20	2004-05-06 03:14:33	48.25	HYG	HRE	V..N
01-M002	20	2004-05-06 03:24:33	48.06	HYG	HRE	V..N
01-M002	20	2004-05-06 03:34:33	47.94	HYG	HRE	V..N
01-M002	20	2004-05-06 03:44:33	47.75	HYG	HRE	V..N
01-M002	20	2004-05-06 03:54:33	47.75	HYG	HRE	V..N
01-M002	20	2004-05-06 04:04:33	47.56	HYG	HRE	V..N
01-M002	20	2004-05-06 04:14:33	47.44	HYG	HRE	V..N
01-M002	20	2004-05-06 04:24:33	47.38	HYG	HRE	V..N
01-M002	20	2004-05-06 04:34:33	47.38	HYG	HRE	V..N
01-M002	20	2004-05-06 04:44:33	47.25	HYG	HRE	V..N
01-M002	20	2004-05-06 04:54:33	47.31	HYG	HRE	V..N
01-M002	20	2004-05-06 05:04:33	47.13	HYG	HRE	V..N
01-M002	20	2004-05-06 05:14:33	47.19	HYG	HRE	V..N
01-M002	20	2004-05-06 05:24:33	47.19	HYG	HRE	V..N
01-M002	20	2004-05-06 05:34:33	47.19	HYG	HRE	V..N
01-M002	20	2004-05-06 05:44:33	47.13	HYG	HRE	V..N
01-M002	20	2004-05-06 05:54:33	47.13	HYG	HRE	V..N
01-M002	20	2004-05-06 06:04:33	47	HYG	HRE	V..N
01-M002	20	2004-05-06 06:14:33	47.44	HYG	HRE	V..N
01-M002	20	2004-05-06 06:24:33	47.38	HYG	HRE	V..N
01-M002	20	2004-05-06 06:34:33	47.25	HYG	HRE	V..N
01-M002	20	2004-05-06 06:44:33	47.31	HYG	HRE	V..N
01-M002	20	2004-05-06 06:54:33	48.31	HYG	HRE	V..N
01-M002	20	2004-05-06 07:04:33	48.69	HYG	HRE	V..N
01-M002	20	2004-05-06 07:14:33	48.88	HYG	HRE	V..N
01-M002	20	2004-05-06 07:24:33	47.56	HYG	HRE	V..N
01-M002	20	2004-05-06 07:34:33	47.44	HYG	HRE	V..N
01-M002	20	2004-05-06 07:44:33	47.75	HYG	HRE	V..N
01-M002	20	2004-05-06 07:54:33	48.63	HYG	HRE	V..N
01-M002	20	2004-05-06 08:04:33	47.13	HYG	HRE	V..N
01-M002	20	2004-05-06 08:14:33	42.13	HYG	HRE	V..N
01-M002	20	2004-05-06 08:24:33	38.44	HYG	HRE	V..N
01-M002	20	2004-05-06 08:34:33	35.81	HYG	HRE	V..N
01-M002	20	2004-05-06 08:44:33	35.19	HYG	HRE	V..N
01-M002	20	2004-05-06 08:54:33	34.81	HYG	HRE	V..N
01-M002	20	2004-05-06 09:04:33	34.25	HYG	HRE	V..N
01-M002	20	2004-05-06 09:14:33	33.88	HYG	HRE	V..N
01-M002	20	2004-05-06 09:24:33	33.63	HYG	HRE	V..N
01-M002	20	2004-05-06 09:34:33	33.44	HYG	HRE	V..N
01-M002	20	2004-05-06 09:44:33	33.44	HYG	HRE	V..N
01-M002	20	2004-05-06 09:54:33	33.19	HYG	HRE	V..N
01-M002	20	2004-05-06 10:04:33	33	HYG	HRE	V..N
01-M002	20	2004-05-06 10:14:33	34.19	HYG	HRE	V..N
01-M002	20	2004-05-06 10:24:33	34.94	HYG	HRE	V..N
01-M002	20	2004-05-06 10:34:33	35.31	HYG	HRE	V..N
01-M002	20	2004-05-06 10:44:33	35.69	HYG	HRE	V..N
01-M002	20	2004-05-06 10:54:33	35.94	HYG	HRE	V..N
01-M002	20	2004-05-06 11:04:33	36	HYG	HRE	V..N
01-M002	20	2004-05-06 11:14:33	36.13	HYG	HRE	V..N
01-M002	20	2004-05-06 11:24:33	36.31	HYG	HRE	V..N
01-M002	20	2004-05-06 11:34:33	36.13	HYG	HRE	V..N
01-M002	20	2004-05-06 11:44:33	35.38	HYG	HRE	V..N
01-M002	20	2004-05-06 11:54:33	34.75	HYG	HRE	V..N
01-M002	20	2004-05-06 12:04:33	34.81	HYG	HRE	V..N
01-M002	20	2004-05-06 12:14:33	34.88	HYG	HRE	V..N
01-M002	20	2004-05-06 12:24:33	34.75	HYG	HRE	V..N
01-M002	20	2004-05-06 12:34:33	34.44	HYG	HRE	V..N
01-M002	20	2004-05-06 12:44:33	33.94	HYG	HRE	V..N
01-M002	20	2004-05-06 12:54:33	33.5	HYG	HRE	V..N
01-M002	20	2004-05-06 13:04:33	33.38	HYG	HRE	V..N
01-M002	20	2004-05-06 13:14:33	33.19	HYG	HRE	V..N
01-M002	20	2004-05-06 13:24:33	33.31	HYG	HRE	V..N
01-M002	20	2004-05-06 13:34:33	34.06	HYG	HRE	V..N
01-M002	20	2004-05-06 13:44:33	34.75	HYG	HRE	V..N
01-M002	20	2004-05-06 13:54:33	35.63	HYG	HRE	V..N
01-M002	20	2004-05-06 14:04:33	36.25	HYG	HRE	V..N
01-M002	20	2004-05-06 14:14:33	36.81	HYG	HRE	V..N
01-M002	20	2004-05-06 14:24:33	37.25	HYG	HRE	V..N
01-M002	20	2004-05-06 14:34:33	37.75	HYG	HRE	V..N
01-M002	20	2004-05-06 14:44:33	38.06	HYG	HRE	V..N
01-M002	20	2004-05-06 14:54:33	38.5	HYG	HRE	V..N
01-M002	20	2004-05-06 15:04:33	38.81	HYG	HRE	V..N
01-M002	20	2004-05-06 15:14:33	39.06	HYG	HRE	V..N
01-M002	20	2004-05-06 15:24:33	39.31	HYG	HRE	V..N
01-M002	20	2004-05-06 15:34:33	39.44	HYG	HRE	V..N
01-M002	20	2004-05-06 15:44:33	39.69	HYG	HRE	V..N
01-M002	20	2004-05-06 15:54:33	39.94	HYG	HRE	V..N
01-M002	20	2004-05-06 16:04:33	40.19	HYG	HRE	V..N
01-M002	20	2004-05-06 16:14:33	40.31	HYG	HRE	V..N
01-M002	20	2004-05-06 16:24:33	40.56	HYG	HRE	V..N
01-M002	20	2004-05-06 16:34:33	42.19	HYG	HRE	V..N
01-M002	20	2004-05-06 16:44:33	42.63	HYG	HRE	V..N
01-M002	20	2004-05-06 16:54:33	43.38	HYG	HRE	V..N
01-M002	20	2004-05-06 17:04:33	44	HYG	HRE	V..N
01-M002	20	2004-05-06 17:14:33	44.44	HYG	HRE	V..N
01-M002	20	2004-05-06 17:24:33	44.88	HYG	HRE	V..N
01-M002	20	2004-05-06 17:34:33	45.06	HYG	HRE	V..N
01-M002	20	2004-05-06 17:44:33	45.44	HYG	HRE	V..N
01-M002	20	2004-05-06 17:54:33	45.56	HYG	HRE	V..N
01-M002	20	2004-05-06 18:04:33	45.88	HYG	HRE	V..N
01-M002	20	2004-05-06 18:14:33	46.06	HYG	HRE	V..N
01-M002	20	2004-05-06 18:24:33	46.31	HYG	HRE	V..N
01-M002	20	2004-05-06 18:34:33	46.56	HYG	HRE	V..N
01-M002	20	2004-05-06 18:44:33	46.81	HYG	HRE	V..N
01-M002	20	2004-05-06 18:54:33	46.56	HYG	HRE	V..N
01-M002	20	2004-05-06 19:04:33	46.44	HYG	HRE	V..N
01-M002	20	2004-05-06 19:14:33	46.5	HYG	HRE	V..N
01-M002	20	2004-05-06 19:24:33	46.69	HYG	HRE	V..N
01-M002	20	2004-05-06 19:34:33	46.5	HYG	HRE	V..N
01-M002	20	2004-05-06 19:44:33	46.31	HYG	HRE	V..N
01-M002	20	2004-05-06 19:54:33	46.13	HYG	HRE	V..N
01-M002	20	2004-05-06 20:04:33	46	HYG	HRE	V..N
01-M002	20	2004-05-06 20:14:33	45.88	HYG	HRE	V..N
01-M002	20	2004-05-06 20:24:33	45.81	HYG	HRE	V..N
01-M002	20	2004-05-06 20:34:33	45.69	HYG	HRE	V..N
01-M002	20	2004-05-06 20:44:33	45.56	HYG	HRE	V..N
01-M002	20	2004-05-06 20:54:33	45.56	HYG	HRE	V..N
01-M002	20	2004-05-06 21:04:33	45.5	HYG	HRE	V..N
01-M002	20	2004-05-06 21:14:33	45.94	HYG	HRE	V..N
01-M002	20	2004-05-06 21:24:33	46.19	HYG	HRE	V..N
01-M002	20	2004-05-06 21:34:33	46.56	HYG	HRE	V..N
01-M002	20	2004-05-06 21:44:33	46.44	HYG	HRE	V..N
01-M002	20	2004-05-06 21:54:33	46.19	HYG	HRE	V..N
01-M002	20	2004-05-06 22:04:33	46	HYG	HRE	V..N
01-M002	20	2004-05-06 22:14:33	49.06	HYG	HRE	V..N
01-M002	20	2004-05-06 22:24:33	49.31	HYG	HRE	V..N
01-M002	20	2004-05-06 22:34:33	48.69	HYG	HRE	V..N
01-M002	20	2004-05-06 22:44:33	48.63	HYG	HRE	V..N
01-M002	20	2004-05-06 22:54:33	48.5	HYG	HRE	V..N
01-M002	20	2004-05-06 23:04:33	48.31	HYG	HRE	V..N
01-M002	20	2004-05-06 23:14:33	48.19	HYG	HRE	V..N
01-M002	20	2004-05-06 23:24:33	48.63	HYG	HRE	V..N
01-M002	20	2004-05-06 23:34:33	48.69	HYG	HRE	V..N
01-M002	20	2004-05-06 23:44:33	48.5	HYG	HRE	V..N
01-M002	20	2004-05-06 23:54:33	48.06	HYG	HRE	V..N
01-M002	20	2004-05-07 00:04:33	49.13	HYG	HRE	V..N
01-M002	20	2004-05-07 00:14:33	51.94	HYG	HRE	V..N
01-M002	20	2004-05-07 00:24:33	52	HYG	HRE	V..N
01-M002	20	2004-05-07 00:34:33	51.69	HYG	HRE	V..N
01-M002	20	2004-05-07 00:44:33	51.44	HYG	HRE	V..N
01-M002	20	2004-05-07 00:54:33	51.06	HYG	HRE	V..N
01-M002	20	2004-05-07 01:04:33	50.5	HYG	HRE	V..N
01-M002	20	2004-05-07 01:14:33	50.19	HYG	HRE	V..N
01-M002	20	2004-05-07 01:24:33	49.56	HYG	HRE	V..N
01-M002	20	2004-05-07 01:34:33	49.13	HYG	HRE	V..N
01-M002	20	2004-05-07 01:44:33	48.81	HYG	HRE	V..N
01-M002	20	2004-05-07 01:54:33	48.75	HYG	HRE	V..N
01-M002	20	2004-05-07 02:04:33	48.56	HYG	HRE	V..N
01-M002	20	2004-05-07 02:14:33	48.19	HYG	HRE	V..N
01-M002	20	2004-05-07 02:24:33	47.88	HYG	HRE	V..N
01-M002	20	2004-05-07 02:34:33	47.75	HYG	HRE	V..N
01-M002	20	2004-05-07 02:44:33	47.44	HYG	HRE	V..N
01-M002	20	2004-05-07 02:54:33	47.38	HYG	HRE	V..N
01-M002	20	2004-05-07 03:04:33	47.25	HYG	HRE	V..N
01-M002	20	2004-05-07 03:14:33	47	HYG	HRE	V..N
01-M002	20	2004-05-07 03:24:33	47	HYG	HRE	V..N
01-M002	20	2004-05-07 03:34:33	46.75	HYG	HRE	V..N
01-M002	20	2004-05-07 03:44:33	46.56	HYG	HRE	V..N
01-M002	20	2004-05-07 03:54:33	46.25	HYG	HRE	V..N
01-M002	20	2004-05-07 04:04:33	45.94	HYG	HRE	V..N
01-M002	20	2004-05-07 04:14:33	45.88	HYG	HRE	V..N
01-M002	20	2004-05-07 04:24:33	45.88	HYG	HRE	V..N
01-M002	20	2004-05-07 04:34:33	45.69	HYG	HRE	V..N
01-M002	20	2004-05-07 04:44:33	45.69	HYG	HRE	V..N
01-M002	20	2004-05-07 04:54:33	45.44	HYG	HRE	V..N
01-M002	20	2004-05-07 05:04:33	45.38	HYG	HRE	V..N
01-M002	20	2004-05-07 05:14:33	45.19	HYG	HRE	V..N
01-M002	20	2004-05-07 05:24:33	44.88	HYG	HRE	V..N
01-M002	20	2004-05-07 05:34:33	44.88	HYG	HRE	V..N
01-M002	20	2004-05-07 05:44:33	44.81	HYG	HRE	V..N
01-M002	20	2004-05-07 05:54:33	44.44	HYG	HRE	V..N
01-M002	20	2004-05-07 06:04:33	44.38	HYG	HRE	V..N
01-M002	20	2004-05-07 06:14:33	45.81	HYG	HRE	V..N
01-M002	20	2004-05-07 06:24:33	45.94	HYG	HRE	V..N
01-M002	20	2004-05-07 06:34:33	45.88	HYG	HRE	V..N
01-M002	20	2004-05-07 06:44:33	46.25	HYG	HRE	V..N
01-M002	20	2004-05-07 06:54:33	46.56	HYG	HRE	V..N
01-M002	20	2004-05-07 07:04:33	46.94	HYG	HRE	V..N
01-M002	20	2004-05-07 07:14:33	47.19	HYG	HRE	V..N
01-M002	20	2004-05-07 07:24:33	47.25	HYG	HRE	V..N
01-M002	20	2004-05-07 07:34:33	46.5	HYG	HRE	V..N
01-M002	20	2004-05-07 07:44:33	44.19	HYG	HRE	V..N
01-M002	20	2004-05-07 07:54:33	45.38	HYG	HRE	V..N
01-M002	20	2004-05-07 08:04:33	44.81	HYG	HRE	V..N
01-M002	20	2004-05-07 08:14:33	40.94	HYG	HRE	V..N
01-M002	20	2004-05-07 08:24:33	41.19	HYG	HRE	V..N
01-M002	20	2004-05-07 08:34:33	41.81	HYG	HRE	V..N
01-M002	20	2004-05-07 08:44:33	42	HYG	HRE	V..N
01-M002	20	2004-05-07 08:54:33	42.06	HYG	HRE	V..N
01-M002	20	2004-05-07 09:04:33	42	HYG	HRE	V..N
01-M002	20	2004-05-07 09:14:33	42.25	HYG	HRE	V..N
01-M002	20	2004-05-07 09:24:33	42.31	HYG	HRE	V..N
01-M002	20	2004-05-07 09:34:33	42.31	HYG	HRE	V..N
01-M002	20	2004-05-07 09:44:33	42.5	HYG	HRE	V..N
01-M002	20	2004-05-07 09:54:33	42.5	HYG	HRE	V..N
01-M002	20	2004-05-07 10:04:33	42.5	HYG	HRE	V..N
01-M002	20	2004-05-07 10:14:33	42.44	HYG	HRE	V..N
01-M002	20	2004-05-07 10:24:33	42.38	HYG	HRE	V..N
01-M002	20	2004-05-07 10:34:33	42.31	HYG	HRE	V..N
01-M002	20	2004-05-07 10:44:33	42.31	HYG	HRE	V..N
01-M002	20	2004-05-07 10:54:33	42.25	HYG	HRE	V..N
01-M002	20	2004-05-07 11:04:33	42.19	HYG	HRE	V..N
01-M002	20	2004-05-07 11:14:33	42.13	HYG	HRE	V..N
01-M002	20	2004-05-07 11:24:33	42.13	HYG	HRE	V..N
01-M002	20	2004-05-07 11:34:33	42	HYG	HRE	V..N
01-M002	20	2004-05-07 11:44:33	38.5	HYG	HRE	V..N
01-M002	20	2004-05-07 11:54:33	36.13	HYG	HRE	V..N
01-M002	20	2004-05-07 12:04:33	34.25	HYG	HRE	V..N
01-M002	20	2004-05-07 12:14:33	33.94	HYG	HRE	V..N
01-M002	20	2004-05-07 12:24:33	33.06	HYG	HRE	V..N
01-M002	20	2004-05-07 12:34:33	33.44	HYG	HRE	V..N
01-M002	20	2004-05-07 12:44:33	32.25	HYG	HRE	V..N
01-M002	20	2004-05-07 12:54:33	34.31	HYG	HRE	V..N
01-M002	20	2004-05-07 13:04:33	36.25	HYG	HRE	V..N
01-M002	20	2004-05-07 13:14:33	38.75	HYG	HRE	V..N
01-M002	20	2004-05-07 13:24:33	39.25	HYG	HRE	V..N
01-M002	20	2004-05-07 13:34:33	37.56	HYG	HRE	V..N
01-M002	20	2004-05-07 13:44:33	36.06	HYG	HRE	V..N
01-M002	20	2004-05-07 13:54:33	35.75	HYG	HRE	V..N
01-M002	20	2004-05-07 14:04:33	35.75	HYG	HRE	V..N
01-M002	20	2004-05-07 14:14:33	35.5	HYG	HRE	V..N
01-M002	20	2004-05-07 14:24:33	35.19	HYG	HRE	V..N
01-M002	20	2004-05-07 14:34:33	34.94	HYG	HRE	V..N
01-M002	20	2004-05-07 14:44:33	34.94	HYG	HRE	V..N
01-M002	20	2004-05-07 14:54:33	34.81	HYG	HRE	V..N
01-M002	20	2004-05-07 15:04:33	34.56	HYG	HRE	V..N
01-M002	20	2004-05-07 15:14:33	34.63	HYG	HRE	V..N
01-M002	20	2004-05-07 15:24:33	33.94	HYG	HRE	V..N
01-M002	20	2004-05-07 15:34:33	33.38	HYG	HRE	V..N
01-M002	20	2004-05-07 15:44:33	33.38	HYG	HRE	V..N
01-M002	20	2004-05-07 15:54:33	32.94	HYG	HRE	V..N
01-M002	20	2004-05-07 16:04:33	32.63	HYG	HRE	V..N
01-M002	20	2004-05-07 16:14:33	32.88	HYG	HRE	V..N
01-M002	20	2004-05-07 16:24:33	33.63	HYG	HRE	V..N
01-M002	20	2004-05-07 16:34:33	34.81	HYG	HRE	V..N
01-M002	20	2004-05-07 16:44:33	35.88	HYG	HRE	V..N
01-M002	20	2004-05-07 16:54:33	36.88	HYG	HRE	V..N
01-M002	20	2004-05-07 17:04:33	36.19	HYG	HRE	V..N
01-M002	20	2004-05-07 17:14:33	35.94	HYG	HRE	V..N
01-M002	20	2004-05-07 17:24:33	36	HYG	HRE	V..N
01-M002	20	2004-05-07 17:34:33	36.25	HYG	HRE	V..N
01-M002	20	2004-05-07 17:44:33	36.38	HYG	HRE	V..N
01-M002	20	2004-05-07 17:54:33	36.25	HYG	HRE	V..N
01-M002	20	2004-05-07 18:04:33	35.94	HYG	HRE	V..N
01-M002	20	2004-05-07 18:14:33	36.25	HYG	HRE	V..N
01-M002	20	2004-05-07 18:24:33	36.75	HYG	HRE	V..N
01-M002	20	2004-05-07 18:34:33	36.81	HYG	HRE	V..N
01-M002	20	2004-05-07 18:44:33	36.75	HYG	HRE	V..N
01-M002	20	2004-05-07 18:54:33	36.75	HYG	HRE	V..N
01-M002	20	2004-05-07 19:04:33	36.69	HYG	HRE	V..N
01-M002	20	2004-05-07 19:14:33	36.75	HYG	HRE	V..N
01-M002	20	2004-05-07 19:24:33	38.13	HYG	HRE	V..N
01-M002	20	2004-05-07 19:34:33	37.38	HYG	HRE	V..N
01-M002	20	2004-05-07 19:44:33	37.06	HYG	HRE	V..N
01-M002	20	2004-05-07 19:54:33	36.94	HYG	HRE	V..N
01-M002	20	2004-05-07 20:04:33	36.81	HYG	HRE	V..N
01-M002	20	2004-05-07 20:14:33	36.75	HYG	HRE	V..N
01-M002	20	2004-05-07 20:24:33	36.94	HYG	HRE	V..N
01-M002	20	2004-05-07 20:34:33	37.13	HYG	HRE	V..N
01-M002	20	2004-05-07 20:44:33	37.13	HYG	HRE	V..N
01-M002	20	2004-05-07 20:54:33	37.25	HYG	HRE	V..N
01-M002	20	2004-05-07 21:04:33	37.19	HYG	HRE	V..N
01-M002	20	2004-05-07 21:14:33	37.13	HYG	HRE	V..N
01-M002	20	2004-05-07 21:24:33	37	HYG	HRE	V..N
01-M002	20	2004-05-07 21:34:33	36.63	HYG	HRE	V..N
01-M002	20	2004-05-07 21:44:33	36.56	HYG	HRE	V..N
01-M002	20	2004-05-07 21:54:33	36.56	HYG	HRE	V..N
01-M002	20	2004-05-07 22:04:33	36.5	HYG	HRE	V..N
01-M002	20	2004-05-07 22:14:33	36.44	HYG	HRE	V..N
01-M002	20	2004-05-07 22:24:33	36.5	HYG	HRE	V..N
01-M002	20	2004-05-07 22:34:33	36.69	HYG	HRE	V..N
01-M002	20	2004-05-07 22:44:33	37.06	HYG	HRE	V..N
01-M002	20	2004-05-07 22:54:33	38	HYG	HRE	V..N
01-M002	20	2004-05-07 23:04:33	38.75	HYG	HRE	V..N
01-M002	20	2004-05-07 23:14:33	39.19	HYG	HRE	V..N
01-M002	20	2004-05-07 23:24:33	39.38	HYG	HRE	V..N
01-M002	20	2004-05-07 23:34:33	45.75	HYG	HRE	V..N
01-M002	20	2004-05-07 23:44:33	44.56	HYG	HRE	V..N
01-M002	20	2004-05-07 23:54:33	42.94	HYG	HRE	V..N
01-M002	20	2004-05-08 00:04:33	43.31	HYG	HRE	V..N
01-M002	20	2004-05-08 00:14:33	43.06	HYG	HRE	V..N
01-M002	20	2004-05-08 00:24:33	42.63	HYG	HRE	V..N
01-M002	20	2004-05-08 00:34:33	42.31	HYG	HRE	V..N
01-M002	20	2004-05-08 00:44:33	42	HYG	HRE	V..N
01-M002	20	2004-05-08 00:54:33	41.69	HYG	HRE	V..N
01-M002	20	2004-05-08 01:04:33	41.31	HYG	HRE	V..N
01-M002	20	2004-05-08 01:14:33	41.06	HYG	HRE	V..N
01-M002	20	2004-05-08 01:24:33	40.88	HYG	HRE	V..N
01-M002	20	2004-05-08 01:34:33	40.69	HYG	HRE	V..N
01-M002	20	2004-05-08 01:44:33	40.44	HYG	HRE	V..N
01-M002	20	2004-05-08 01:54:33	40.25	HYG	HRE	V..N
01-M002	20	2004-05-08 02:04:33	40.13	HYG	HRE	V..N
01-M002	20	2004-05-08 02:14:33	39.88	HYG	HRE	V..N
01-M002	20	2004-05-08 02:24:33	39.69	HYG	HRE	V..N
01-M002	20	2004-05-08 02:34:33	39.63	HYG	HRE	V..N
01-M002	20	2004-05-08 02:44:33	39.69	HYG	HRE	V..N
01-M002	20	2004-05-08 02:54:33	39.63	HYG	HRE	V..N
01-M002	20	2004-05-08 03:04:33	39.63	HYG	HRE	V..N
01-M002	20	2004-05-08 03:14:33	39.69	HYG	HRE	V..N
01-M002	20	2004-05-08 03:24:33	39.69	HYG	HRE	V..N
01-M002	20	2004-05-08 03:34:33	39.75	HYG	HRE	V..N
01-M002	20	2004-05-08 03:44:33	39.75	HYG	HRE	V..N
01-M002	20	2004-05-08 03:54:33	39.81	HYG	HRE	V..N
01-M002	20	2004-05-08 04:04:33	40.13	HYG	HRE	V..N
01-M002	20	2004-05-08 04:14:33	40.31	HYG	HRE	V..N
01-M002	20	2004-05-08 04:24:33	40.38	HYG	HRE	V..N
01-M002	20	2004-05-08 04:34:33	40.5	HYG	HRE	V..N
01-M002	20	2004-05-08 04:44:33	40.56	HYG	HRE	V..N
01-M002	20	2004-05-08 04:54:33	40.63	HYG	HRE	V..N
01-M002	20	2004-05-08 05:04:33	40.75	HYG	HRE	V..N
01-M002	20	2004-05-08 05:14:33	40.81	HYG	HRE	V..N
01-M002	20	2004-05-08 05:24:33	40.88	HYG	HRE	V..N
01-M002	20	2004-05-08 05:34:33	41	HYG	HRE	V..N
01-M002	20	2004-05-08 05:44:33	41	HYG	HRE	V..N
01-M002	20	2004-05-08 05:54:33	40.94	HYG	HRE	V..N
01-M002	20	2004-05-08 06:04:33	40.88	HYG	HRE	V..N
01-M002	20	2004-05-08 06:14:33	40.88	HYG	HRE	V..N
01-M002	20	2004-05-08 06:24:33	40.81	HYG	HRE	V..N
01-M002	20	2004-05-08 06:34:33	40.75	HYG	HRE	V..N
01-M002	20	2004-05-08 06:44:33	40.63	HYG	HRE	V..N
01-M002	20	2004-05-08 06:54:33	40.5	HYG	HRE	V..N
01-M002	20	2004-05-08 07:04:33	40.31	HYG	HRE	V..N
01-M002	20	2004-05-08 07:14:33	40.75	HYG	HRE	V..N
01-M002	20	2004-05-08 07:24:33	43	HYG	HRE	V..N
01-M002	20	2004-05-08 07:34:33	43.88	HYG	HRE	V..N
01-M002	20	2004-05-08 07:44:33	44	HYG	HRE	V..N
01-M002	20	2004-05-08 07:54:33	43.5	HYG	HRE	V..N
01-M002	20	2004-05-08 08:04:33	43.5	HYG	HRE	V..N
01-M002	20	2004-05-08 08:14:33	46.5	HYG	HRE	V..N
01-M002	20	2004-05-08 08:24:33	44.94	HYG	HRE	V..N
01-M002	20	2004-05-08 08:34:33	45.06	HYG	HRE	V..N
01-M002	20	2004-05-08 08:44:33	45.38	HYG	HRE	V..N
01-M002	20	2004-05-08 08:54:33	45.31	HYG	HRE	V..N
01-M002	20	2004-05-08 09:04:33	45.19	HYG	HRE	V..N
01-M002	20	2004-05-08 09:14:33	40.81	HYG	HRE	V..N
01-M002	20	2004-05-08 09:24:33	35.81	HYG	HRE	V..N
01-M002	20	2004-05-08 09:34:33	34.31	HYG	HRE	V..N
01-M002	20	2004-05-08 09:44:33	33.44	HYG	HRE	V..N
01-M002	20	2004-05-08 09:54:33	33.25	HYG	HRE	V..N
01-M002	20	2004-05-08 10:04:33	33.69	HYG	HRE	V..N
01-M002	20	2004-05-08 10:14:33	34.75	HYG	HRE	V..N
01-M002	20	2004-05-08 10:24:33	35.25	HYG	HRE	V..N
01-M002	20	2004-05-08 10:34:33	35.19	HYG	HRE	V..N
01-M002	20	2004-05-08 10:44:33	34.69	HYG	HRE	V..N
01-M002	20	2004-05-08 10:54:33	35.19	HYG	HRE	V..N
01-M002	20	2004-05-08 11:04:33	35.13	HYG	HRE	V..N
01-M002	20	2004-05-08 11:14:33	34.88	HYG	HRE	V..N
01-M002	20	2004-05-08 11:24:33	34.88	HYG	HRE	V..N
01-M002	20	2004-05-08 11:34:33	34.94	HYG	HRE	V..N
01-M002	20	2004-05-08 11:44:33	34.63	HYG	HRE	V..N
01-M002	20	2004-05-08 11:54:33	34.75	HYG	HRE	V..N
01-M002	20	2004-05-08 12:04:33	34.5	HYG	HRE	V..N
01-M002	20	2004-05-08 12:14:33	34.19	HYG	HRE	V..N
01-M002	20	2004-05-08 12:24:33	33.81	HYG	HRE	V..N
01-M002	20	2004-05-08 12:34:33	33.38	HYG	HRE	V..N
01-M002	20	2004-05-08 12:44:33	33.13	HYG	HRE	V..N
01-M002	20	2004-05-08 12:54:33	33.06	HYG	HRE	V..N
01-M002	20	2004-05-08 13:04:33	33.13	HYG	HRE	V..N
01-M002	20	2004-05-08 13:14:33	33.06	HYG	HRE	V..N
01-M002	20	2004-05-08 13:24:33	32.94	HYG	HRE	V..N
01-M002	20	2004-05-08 13:34:33	32.81	HYG	HRE	V..N
01-M002	20	2004-05-08 13:44:33	32.06	HYG	HRE	V..N
01-M002	20	2004-05-08 13:54:33	31.13	HYG	HRE	V..N
01-M002	20	2004-05-08 14:04:33	31.31	HYG	HRE	V..N
01-M002	20	2004-05-08 14:14:33	32.06	HYG	HRE	V..N
01-M002	20	2004-05-08 14:24:33	32.63	HYG	HRE	V..N
01-M002	20	2004-05-08 14:34:33	33.56	HYG	HRE	V..N
01-M002	20	2004-05-08 14:44:33	34.25	HYG	HRE	V..N
01-M002	20	2004-05-08 14:54:33	34.75	HYG	HRE	V..N
01-M002	20	2004-05-08 15:04:33	35.25	HYG	HRE	V..N
01-M002	20	2004-05-08 15:14:33	35.5	HYG	HRE	V..N
01-M002	20	2004-05-08 15:24:33	36.06	HYG	HRE	V..N
01-M002	20	2004-05-08 15:34:33	36.44	HYG	HRE	V..N
01-M002	20	2004-05-08 15:44:33	36.25	HYG	HRE	V..N
01-M002	20	2004-05-08 15:54:33	36.06	HYG	HRE	V..N
01-M002	20	2004-05-08 16:04:33	36.06	HYG	HRE	V..N
01-M002	20	2004-05-08 16:14:33	36.31	HYG	HRE	V..N
01-M002	20	2004-05-08 16:24:33	36.5	HYG	HRE	V..N
01-M002	20	2004-05-08 16:34:33	36.63	HYG	HRE	V..N
01-M002	20	2004-05-08 16:44:33	36.81	HYG	HRE	V..N
01-M002	20	2004-05-08 16:54:33	36.75	HYG	HRE	V..N
01-M002	20	2004-05-08 17:04:33	36.63	HYG	HRE	V..N
01-M002	20	2004-05-08 17:14:33	36.5	HYG	HRE	V..N
01-M002	20	2004-05-08 17:24:33	36.56	HYG	HRE	V..N
01-M002	20	2004-05-08 17:34:33	36.69	HYG	HRE	V..N
01-M002	20	2004-05-08 17:44:33	36.81	HYG	HRE	V..N
01-M002	20	2004-05-08 17:54:33	37.06	HYG	HRE	V..N
01-M002	20	2004-05-08 18:04:33	37.31	HYG	HRE	V..N
01-M002	20	2004-05-08 18:14:33	37.19	HYG	HRE	V..N
01-M002	20	2004-05-08 18:24:33	37.56	HYG	HRE	V..N
01-M002	20	2004-05-08 18:34:33	37.81	HYG	HRE	V..N
01-M002	20	2004-05-08 18:44:33	38.13	HYG	HRE	V..N
01-M002	20	2004-05-08 18:54:33	39.63	HYG	HRE	V..N
01-M002	20	2004-05-08 19:04:33	39.88	HYG	HRE	V..N
01-M002	20	2004-05-08 19:14:33	39.81	HYG	HRE	V..N
01-M002	20	2004-05-08 19:24:33	39.44	HYG	HRE	V..N
01-M002	20	2004-05-08 19:34:33	39.44	HYG	HRE	V..N
01-M002	20	2004-05-08 19:44:33	39.44	HYG	HRE	V..N
01-M002	20	2004-05-08 19:54:33	42.19	HYG	HRE	V..N
01-M002	20	2004-05-08 20:04:33	44	HYG	HRE	V..N
01-M002	20	2004-05-08 20:14:33	43.75	HYG	HRE	V..N
01-M002	20	2004-05-08 20:24:33	43.69	HYG	HRE	V..N
01-M002	20	2004-05-08 20:34:33	43.63	HYG	HRE	V..N
01-M002	20	2004-05-08 20:44:33	43.63	HYG	HRE	V..N
01-M002	20	2004-05-08 20:54:33	43.69	HYG	HRE	V..N
01-M002	20	2004-05-08 21:04:33	43.75	HYG	HRE	V..N
01-M002	20	2004-05-08 21:14:33	43.75	HYG	HRE	V..N
01-M002	20	2004-05-08 21:24:33	43.75	HYG	HRE	V..N
01-M002	20	2004-05-08 21:34:33	43.5	HYG	HRE	V..N
01-M002	20	2004-05-08 21:44:33	43.25	HYG	HRE	V..N
01-M002	20	2004-05-08 21:54:33	43	HYG	HRE	V..N
01-M002	20	2004-05-08 22:04:33	42.88	HYG	HRE	V..N
01-M002	20	2004-05-08 22:14:33	42.75	HYG	HRE	V..N
01-M002	20	2004-05-08 22:24:33	42.63	HYG	HRE	V..N
01-M002	20	2004-05-08 22:34:33	42.56	HYG	HRE	V..N
01-M002	20	2004-05-08 22:44:33	42.5	HYG	HRE	V..N
01-M002	20	2004-05-08 22:54:33	42.44	HYG	HRE	V..N
01-M002	20	2004-05-08 23:04:33	42.38	HYG	HRE	V..N
01-M002	20	2004-05-08 23:14:33	42.38	HYG	HRE	V..N
01-M002	20	2004-05-08 23:24:33	42.25	HYG	HRE	V..N
01-M002	20	2004-05-08 23:34:33	42.13	HYG	HRE	V..N
01-M002	20	2004-05-08 23:44:33	42.13	HYG	HRE	V..N
01-M002	20	2004-05-08 23:54:33	41.94	HYG	HRE	V..N
01-M002	20	2004-05-09 00:04:33	41.94	HYG	HRE	V..N
01-M002	20	2004-05-09 00:14:33	41.88	HYG	HRE	V..N
01-M002	20	2004-05-09 00:24:33	41.75	HYG	HRE	V..N
01-M002	20	2004-05-09 00:34:33	41.69	HYG	HRE	V..N
01-M002	20	2004-05-09 00:44:33	41.56	HYG	HRE	V..N
01-M002	20	2004-05-09 00:54:33	41.56	HYG	HRE	V..N
01-M002	20	2004-05-09 01:04:33	41.5	HYG	HRE	V..N
01-M002	20	2004-05-09 01:14:33	41.44	HYG	HRE	V..N
01-M002	20	2004-05-09 01:24:33	41.38	HYG	HRE	V..N
01-M002	20	2004-05-09 01:34:33	41.31	HYG	HRE	V..N
01-M002	20	2004-05-09 01:44:33	41.25	HYG	HRE	V..N
01-M002	20	2004-05-09 01:54:33	41.19	HYG	HRE	V..N
01-M002	20	2004-05-09 02:04:33	41.19	HYG	HRE	V..N
01-M002	20	2004-05-09 02:14:33	41.19	HYG	HRE	V..N
01-M002	20	2004-05-09 02:24:33	41.19	HYG	HRE	V..N
01-M002	20	2004-05-09 02:34:33	41.25	HYG	HRE	V..N
01-M002	20	2004-05-09 02:44:33	41.25	HYG	HRE	V..N
01-M002	20	2004-05-09 02:54:33	41.25	HYG	HRE	V..N
01-M002	20	2004-05-09 03:04:33	41.25	HYG	HRE	V..N
01-M002	20	2004-05-09 03:14:33	41.25	HYG	HRE	V..N
01-M002	20	2004-05-09 03:24:33	41.19	HYG	HRE	V..N
01-M002	20	2004-05-09 03:34:33	41.13	HYG	HRE	V..N
01-M002	20	2004-05-09 03:44:33	41.06	HYG	HRE	V..N
01-M002	20	2004-05-09 03:54:33	41.13	HYG	HRE	V..N
01-M002	20	2004-05-09 04:04:33	41.13	HYG	HRE	V..N
01-M002	20	2004-05-09 04:14:33	41.13	HYG	HRE	V..N
01-M002	20	2004-05-09 04:24:33	41.13	HYG	HRE	V..N
01-M002	20	2004-05-09 04:34:33	41.13	HYG	HRE	V..N
01-M002	20	2004-05-09 04:44:33	41.13	HYG	HRE	V..N
01-M002	20	2004-05-09 04:54:33	41.06	HYG	HRE	V..N
01-M002	20	2004-05-09 05:04:33	40.88	HYG	HRE	V..N
01-M002	20	2004-05-09 05:14:33	40.81	HYG	HRE	V..N
01-M002	20	2004-05-09 05:24:33	40.81	HYG	HRE	V..N
01-M002	20	2004-05-09 05:34:33	40.69	HYG	HRE	V..N
01-M002	20	2004-05-09 05:44:33	41.06	HYG	HRE	V..N
01-M002	20	2004-05-09 05:54:33	41.13	HYG	HRE	V..N
01-M002	20	2004-05-09 06:04:33	41	HYG	HRE	V..N
01-M002	20	2004-05-09 06:14:33	40.44	HYG	HRE	V..N
01-M002	20	2004-05-09 06:24:33	39.44	HYG	HRE	V..N
01-M002	20	2004-05-09 06:34:33	39.38	HYG	HRE	V..N
01-M002	20	2004-05-09 06:44:33	40.25	HYG	HRE	V..N
01-M002	20	2004-05-09 06:54:33	40.94	HYG	HRE	V..N
01-M002	20	2004-05-09 07:04:33	35.88	HYG	HRE	V..N
01-M002	20	2004-05-09 07:14:33	36.44	HYG	HRE	V..N
01-M002	20	2004-05-09 07:24:33	36.75	HYG	HRE	V..N
01-M002	20	2004-05-09 07:34:33	33.5	HYG	HRE	V..N
01-M002	20	2004-05-09 07:44:33	37.25	HYG	HRE	V..N
01-M002	20	2004-05-09 07:54:33	39.81	HYG	HRE	V..N
01-M002	20	2004-05-09 08:04:33	39	HYG	HRE	V..N
01-M002	20	2004-05-09 08:14:33	39.25	HYG	HRE	V..N
01-M002	20	2004-05-09 08:24:33	39	HYG	HRE	V..N
01-M002	20	2004-05-09 08:34:33	38.44	HYG	HRE	V..N
01-M002	20	2004-05-09 08:44:33	38.81	HYG	HRE	V..N
01-M002	20	2004-05-09 08:54:33	39	HYG	HRE	V..N
01-M002	20	2004-05-09 09:04:33	39.5	HYG	HRE	V..N
01-M002	20	2004-05-09 09:14:33	41.25	HYG	HRE	V..N
01-M002	20	2004-05-09 09:24:33	41.31	HYG	HRE	V..N
01-M002	20	2004-05-09 09:34:33	43.38	HYG	HRE	V..N
01-M002	20	2004-05-09 09:44:33	46.06	HYG	HRE	V..N
01-M002	20	2004-05-09 09:54:33	46.25	HYG	HRE	V..N
01-M002	20	2004-05-09 10:04:33	44.88	HYG	HRE	V..N
01-M002	20	2004-05-09 10:14:33	44.63	HYG	HRE	V..N
01-M002	20	2004-05-09 10:24:33	45	HYG	HRE	V..N
01-M002	20	2004-05-09 10:34:33	44.94	HYG	HRE	V..N
01-M002	20	2004-05-09 10:44:33	45.5	HYG	HRE	V..N
01-M002	20	2004-05-09 10:54:33	45.81	HYG	HRE	V..N
01-M002	20	2004-05-09 11:04:33	45.75	HYG	HRE	V..N
01-M002	20	2004-05-09 11:14:33	45.88	HYG	HRE	V..N
01-M002	20	2004-05-09 11:24:33	45.88	HYG	HRE	V..N
01-M002	20	2004-05-09 11:34:33	45.75	HYG	HRE	V..N
01-M002	20	2004-05-09 11:44:33	45.5	HYG	HRE	V..N
01-M002	20	2004-05-09 11:54:33	45.81	HYG	HRE	V..N
01-M002	20	2004-05-09 12:04:33	46.31	HYG	HRE	V..N
01-M002	20	2004-05-09 12:14:33	45.94	HYG	HRE	V..N
01-M002	20	2004-05-09 12:24:33	45.75	HYG	HRE	V..N
01-M002	20	2004-05-09 12:34:33	45.5	HYG	HRE	V..N
01-M002	20	2004-05-09 12:44:33	45.19	HYG	HRE	V..N
01-M002	20	2004-05-09 12:54:33	44.88	HYG	HRE	V..N
01-M002	20	2004-05-09 13:04:33	44	HYG	HRE	V..N
01-M002	20	2004-05-09 13:14:33	44.19	HYG	HRE	V..N
01-M002	20	2004-05-09 13:24:33	45.75	HYG	HRE	V..N
01-M002	20	2004-05-09 13:34:33	45.56	HYG	HRE	V..N
01-M002	20	2004-05-09 13:44:33	44.88	HYG	HRE	V..N
01-M002	20	2004-05-09 13:54:33	45.13	HYG	HRE	V..N
01-M002	20	2004-05-09 14:04:33	45.25	HYG	HRE	V..N
01-M002	20	2004-05-09 14:14:33	45.13	HYG	HRE	V..N
01-M002	20	2004-05-09 14:24:33	45.06	HYG	HRE	V..N
01-M002	20	2004-05-09 14:34:33	45.13	HYG	HRE	V..N
01-M002	20	2004-05-09 14:44:33	45.19	HYG	HRE	V..N
01-M002	20	2004-05-09 14:54:33	45.06	HYG	HRE	V..N
01-M002	20	2004-05-09 15:04:33	44.5	HYG	HRE	V..N
01-M002	20	2004-05-09 15:14:33	44.94	HYG	HRE	V..N
01-M002	20	2004-05-09 15:24:33	44.88	HYG	HRE	V..N
01-M002	20	2004-05-09 15:34:33	44.69	HYG	HRE	V..N
01-M002	20	2004-05-09 15:44:33	44.56	HYG	HRE	V..N
01-M002	20	2004-05-09 15:54:33	44.75	HYG	HRE	V..N
01-M002	20	2004-05-09 16:04:33	44.63	HYG	HRE	V..N
01-M002	20	2004-05-09 16:14:33	44.5	HYG	HRE	V..N
01-M002	20	2004-05-09 16:24:33	44.38	HYG	HRE	V..N
01-M002	20	2004-05-09 16:34:33	44.38	HYG	HRE	V..N
01-M002	20	2004-05-09 16:44:33	43.88	HYG	HRE	V..N
01-M002	20	2004-05-09 16:54:33	44.13	HYG	HRE	V..N
01-M002	20	2004-05-09 17:04:33	43.75	HYG	HRE	V..N
01-M002	20	2004-05-09 17:14:33	43.63	HYG	HRE	V..N
01-M002	20	2004-05-09 17:24:33	43.44	HYG	HRE	V..N
01-M002	20	2004-05-09 17:34:33	43.06	HYG	HRE	V..N
01-M002	20	2004-05-09 17:44:33	42.94	HYG	HRE	V..N
01-M002	20	2004-05-09 17:54:33	42.56	HYG	HRE	V..N
01-M002	20	2004-05-09 18:04:33	42.56	HYG	HRE	V..N
01-M002	20	2004-05-09 18:14:33	42.38	HYG	HRE	V..N
01-M002	20	2004-05-09 18:24:33	42.31	HYG	HRE	V..N
01-M002	20	2004-05-09 18:34:33	41.88	HYG	HRE	V..N
01-M002	20	2004-05-09 18:44:33	41.75	HYG	HRE	V..N
01-M002	20	2004-05-09 18:54:33	41.69	HYG	HRE	V..N
01-M002	20	2004-05-09 19:04:33	41.5	HYG	HRE	V..N
01-M002	20	2004-05-09 19:14:33	41.44	HYG	HRE	V..N
01-M002	20	2004-05-09 19:24:33	41.31	HYG	HRE	V..N
01-M002	20	2004-05-09 19:34:33	40.94	HYG	HRE	V..N
01-M002	20	2004-05-09 19:44:33	41.06	HYG	HRE	V..N
01-M002	20	2004-05-09 19:54:33	41.31	HYG	HRE	V..N
01-M002	20	2004-05-09 20:04:33	41.75	HYG	HRE	V..N
01-M002	20	2004-05-09 20:14:33	42.5	HYG	HRE	V..N
01-M002	20	2004-05-09 20:24:33	42.75	HYG	HRE	V..N
01-M002	20	2004-05-09 20:34:33	43.38	HYG	HRE	V..N
01-M002	20	2004-05-09 20:44:33	43.38	HYG	HRE	V..N
01-M002	20	2004-05-09 20:54:33	43.56	HYG	HRE	V..N
01-M002	20	2004-05-09 21:04:33	44.63	HYG	HRE	V..N
01-M002	20	2004-05-09 21:14:33	44.81	HYG	HRE	V..N
01-M002	20	2004-05-09 21:24:33	44.75	HYG	HRE	V..N
01-M002	20	2004-05-09 21:34:33	45.13	HYG	HRE	V..N
01-M002	20	2004-05-09 21:44:33	45.94	HYG	HRE	V..N
01-M002	20	2004-05-09 21:54:33	46	HYG	HRE	V..N
01-M002	20	2004-05-09 22:04:33	46.06	HYG	HRE	V..N
01-M002	20	2004-05-09 22:14:33	46.19	HYG	HRE	V..N
01-M002	20	2004-05-09 22:24:33	46.25	HYG	HRE	V..N
01-M002	20	2004-05-09 22:34:33	46.31	HYG	HRE	V..N
01-M002	20	2004-05-09 22:44:33	46.44	HYG	HRE	V..N
01-M002	20	2004-05-09 22:54:33	46	HYG	HRE	V..N
01-M002	20	2004-05-09 23:04:33	45.75	HYG	HRE	V..N
01-M002	20	2004-05-09 23:14:33	45.63	HYG	HRE	V..N
01-M002	20	2004-05-09 23:24:33	45.5	HYG	HRE	V..N
01-M002	20	2004-05-09 23:34:33	45.44	HYG	HRE	V..N
01-M002	20	2004-05-09 23:44:33	45.38	HYG	HRE	V..N
01-M002	20	2004-05-09 23:54:33	45.19	HYG	HRE	V..N
01-M002	20	2004-05-10 00:04:33	45.06	HYG	HRE	V..N
01-M002	20	2004-05-10 00:14:33	44.94	HYG	HRE	V..N
01-M002	20	2004-05-10 00:24:33	44.81	HYG	HRE	V..N
01-M002	20	2004-05-10 00:34:33	44.75	HYG	HRE	V..N
01-M002	20	2004-05-10 00:44:33	44.69	HYG	HRE	V..N
01-M002	20	2004-05-10 00:54:33	44.63	HYG	HRE	V..N
01-M002	20	2004-05-10 01:04:33	44.56	HYG	HRE	V..N
01-M002	20	2004-05-10 01:14:33	44.5	HYG	HRE	V..N
01-M002	20	2004-05-10 01:24:33	44.44	HYG	HRE	V..N
01-M002	20	2004-05-10 01:34:33	44.38	HYG	HRE	V..N
01-M002	20	2004-05-10 01:44:33	44.44	HYG	HRE	V..N
01-M002	20	2004-05-10 01:54:33	44.44	HYG	HRE	V..N
01-M002	20	2004-05-10 02:04:33	44.44	HYG	HRE	V..N
01-M002	20	2004-05-10 02:14:33	44.38	HYG	HRE	V..N
01-M002	20	2004-05-10 02:24:33	44.31	HYG	HRE	V..N
01-M002	20	2004-05-10 02:34:33	44.31	HYG	HRE	V..N
01-M002	20	2004-05-10 02:44:33	44.31	HYG	HRE	V..N
01-M002	20	2004-05-10 02:54:33	44.31	HYG	HRE	V..N
01-M002	20	2004-05-10 03:04:33	44.25	HYG	HRE	V..N
01-M002	20	2004-05-10 03:14:33	44.19	HYG	HRE	V..N
01-M002	20	2004-05-10 03:24:33	44.13	HYG	HRE	V..N
01-M002	20	2004-05-10 03:34:33	44.06	HYG	HRE	V..N
01-M002	20	2004-05-10 03:44:33	43.94	HYG	HRE	V..N
01-M002	20	2004-05-10 03:54:33	43.88	HYG	HRE	V..N
01-M002	20	2004-05-10 04:04:33	43.75	HYG	HRE	V..N
01-M002	20	2004-05-10 04:14:33	43.69	HYG	HRE	V..N
01-M002	20	2004-05-10 04:24:33	43.63	HYG	HRE	V..N
01-M002	20	2004-05-10 04:34:33	43.56	HYG	HRE	V..N
01-M002	20	2004-05-10 04:44:33	43.44	HYG	HRE	V..N
01-M002	20	2004-05-10 04:54:33	43.5	HYG	HRE	V..N
01-M002	20	2004-05-10 05:04:33	43.44	HYG	HRE	V..N
01-M002	20	2004-05-10 05:14:33	43.44	HYG	HRE	V..N
01-M002	20	2004-05-10 05:24:33	43.31	HYG	HRE	V..N
01-M002	20	2004-05-10 05:34:33	43.25	HYG	HRE	V..N
01-M002	20	2004-05-10 05:44:33	43.38	HYG	HRE	V..N
01-M002	20	2004-05-10 05:54:33	44.44	HYG	HRE	V..N
01-M002	20	2004-05-10 06:04:33	45.56	HYG	HRE	V..N
01-M002	20	2004-05-10 06:14:33	44.81	HYG	HRE	V..N
01-M002	20	2004-05-10 06:24:33	44	HYG	HRE	V..N
01-M002	20	2004-05-10 06:34:33	43.38	HYG	HRE	V..N
01-M002	20	2004-05-10 06:44:33	42.94	HYG	HRE	V..N
01-M002	20	2004-05-10 06:54:33	42	HYG	HRE	V..N
01-M002	20	2004-05-10 07:04:33	41.5	HYG	HRE	V..N
01-M002	20	2004-05-10 07:14:33	38.5	HYG	HRE	V..N
01-M002	20	2004-05-10 07:24:33	38.69	HYG	HRE	V..N
01-M002	20	2004-05-10 07:34:33	40.06	HYG	HRE	V..N
01-M002	20	2004-05-10 07:44:33	39.75	HYG	HRE	V..N
01-M002	20	2004-05-10 07:54:33	39.19	HYG	HRE	V..N
01-M002	20	2004-05-10 08:04:33	39	HYG	HRE	V..N
01-M002	20	2004-05-10 08:14:33	39.13	HYG	HRE	V..N
01-M002	20	2004-05-10 08:24:33	39.63	HYG	HRE	V..N
01-M002	20	2004-05-10 08:34:33	40.25	HYG	HRE	V..N
01-M002	20	2004-05-10 08:44:33	41.06	HYG	HRE	V..N
01-M002	20	2004-05-10 08:54:33	42.88	HYG	HRE	V..N
01-M002	20	2004-05-10 09:04:33	43.13	HYG	HRE	V..N
01-M002	20	2004-05-10 09:14:33	43.5	HYG	HRE	V..N
01-M002	20	2004-05-10 09:24:33	43.06	HYG	HRE	V..N
01-M002	20	2004-05-10 09:34:33	42.88	HYG	HRE	V..N
01-M002	20	2004-05-10 09:44:33	42.63	HYG	HRE	V..N
01-M002	20	2004-05-10 09:54:33	42.56	HYG	HRE	V..N
01-M002	20	2004-05-10 10:04:33	42.5	HYG	HRE	V..N
01-M002	20	2004-05-10 10:14:33	42.56	HYG	HRE	V..N
01-M002	20	2004-05-10 10:24:33	42.69	HYG	HRE	V..N
01-M002	20	2004-05-10 10:34:33	42.81	HYG	HRE	V..N
01-M002	20	2004-05-10 10:44:33	43	HYG	HRE	V..N
01-M002	20	2004-05-10 10:54:33	43.06	HYG	HRE	V..N
01-M002	20	2004-05-10 11:04:33	43.19	HYG	HRE	V..N
01-M002	20	2004-05-10 11:14:33	43.38	HYG	HRE	V..N
01-M002	20	2004-05-10 11:24:33	43.5	HYG	HRE	V..N
01-M002	20	2004-05-10 11:34:33	43.5	HYG	HRE	V..N
01-M002	20	2004-05-10 11:44:33	43.56	HYG	HRE	V..N
01-M002	20	2004-05-10 11:54:33	43.63	HYG	HRE	V..N
01-M002	20	2004-05-10 12:04:33	43.81	HYG	HRE	V..N
01-M002	20	2004-05-10 12:14:33	44.06	HYG	HRE	V..N
01-M002	20	2004-05-10 12:24:33	44.31	HYG	HRE	V..N
01-M002	20	2004-05-10 12:34:33	44.56	HYG	HRE	V..N
01-M002	20	2004-05-10 12:44:33	44.94	HYG	HRE	V..N
01-M002	20	2004-05-10 12:54:33	45.31	HYG	HRE	V..N
01-M002	20	2004-05-10 13:04:33	45.56	HYG	HRE	V..N
01-M002	20	2004-05-10 13:14:33	45.81	HYG	HRE	V..N
01-M002	20	2004-05-10 13:24:33	46.06	HYG	HRE	V..N
01-M002	20	2004-05-10 13:34:33	46.25	HYG	HRE	V..N
01-M002	20	2004-05-10 13:44:33	46.44	HYG	HRE	V..N
01-M002	20	2004-05-10 13:54:33	46.44	HYG	HRE	V..N
01-M002	20	2004-05-10 14:04:33	46.44	HYG	HRE	V..N
01-M002	20	2004-05-10 14:14:33	46.44	HYG	HRE	V..N
01-M002	20	2004-05-10 14:24:33	46.5	HYG	HRE	V..N
01-M002	20	2004-05-10 14:34:33	46.56	HYG	HRE	V..N
01-M002	20	2004-05-10 14:44:33	46.56	HYG	HRE	V..N
01-M002	20	2004-05-10 14:54:33	46.56	HYG	HRE	V..N
01-M002	20	2004-05-10 15:04:33	46.63	HYG	HRE	V..N
01-M002	20	2004-05-10 15:14:33	46.63	HYG	HRE	V..N
01-M002	20	2004-05-10 15:24:33	46.69	HYG	HRE	V..N
01-M002	20	2004-05-10 15:34:33	46.75	HYG	HRE	V..N
01-M002	20	2004-05-10 15:44:33	46.75	HYG	HRE	V..N
01-M002	20	2004-05-10 15:54:33	46.81	HYG	HRE	V..N
01-M002	20	2004-05-10 16:04:33	46.88	HYG	HRE	V..N
01-M002	20	2004-05-10 16:14:33	46.94	HYG	HRE	V..N
01-M002	20	2004-05-10 16:24:33	47	HYG	HRE	V..N
01-M002	20	2004-05-10 16:34:33	47	HYG	HRE	V..N
01-M002	20	2004-05-10 16:44:33	48.38	HYG	HRE	V..N
01-M002	20	2004-05-10 16:54:33	50.13	HYG	HRE	V..N
01-M002	20	2004-05-10 17:04:33	50.69	HYG	HRE	V..N
01-M002	20	2004-05-10 17:14:33	51.06	HYG	HRE	V..N
01-M002	20	2004-05-10 17:24:33	50.44	HYG	HRE	V..N
01-M002	20	2004-05-10 17:34:33	49.94	HYG	HRE	V..N
01-M002	20	2004-05-10 17:44:33	50.25	HYG	HRE	V..N
01-M002	20	2004-05-10 17:54:33	49.75	HYG	HRE	V..N
01-M002	20	2004-05-10 18:04:33	49.75	HYG	HRE	V..N
01-M002	20	2004-05-10 18:14:33	51.5	HYG	HRE	V..N
01-M002	20	2004-05-10 18:24:33	54.81	HYG	HRE	V..N
01-M002	20	2004-05-10 18:34:33	55.44	HYG	HRE	V..N
01-M002	20	2004-05-10 18:44:33	55.38	HYG	HRE	V..N
01-M002	20	2004-05-10 18:54:33	54.69	HYG	HRE	V..N
01-M002	20	2004-05-10 19:04:33	54.25	HYG	HRE	V..N
01-M002	20	2004-05-10 19:14:33	53.56	HYG	HRE	V..N
01-M002	20	2004-05-10 19:24:33	53.06	HYG	HRE	V..N
01-M002	20	2004-05-10 19:34:33	52.06	HYG	HRE	V..N
01-M002	20	2004-05-10 19:44:33	51.06	HYG	HRE	V..N
01-M002	20	2004-05-10 19:54:33	51.44	HYG	HRE	V..N
01-M002	20	2004-05-10 20:04:33	51.13	HYG	HRE	V..N
01-M002	20	2004-05-10 20:14:33	50.38	HYG	HRE	V..N
01-M002	20	2004-05-10 20:24:33	49.88	HYG	HRE	V..N
01-M002	20	2004-05-10 20:34:33	49.69	HYG	HRE	V..N
01-M002	20	2004-05-10 20:44:33	49.56	HYG	HRE	V..N
01-M002	20	2004-05-10 20:54:33	51.19	HYG	HRE	V..N
01-M002	20	2004-05-10 21:04:33	50.69	HYG	HRE	V..N
01-M002	20	2004-05-10 21:14:33	50.25	HYG	HRE	V..N
01-M002	20	2004-05-10 21:24:33	50	HYG	HRE	V..N
01-M002	20	2004-05-10 21:34:33	51.5	HYG	HRE	V..N
01-M002	20	2004-05-10 21:44:33	51.13	HYG	HRE	V..N
01-M002	20	2004-05-10 21:54:33	50.06	HYG	HRE	V..N
01-M002	20	2004-05-10 22:04:33	50.06	HYG	HRE	V..N
01-M002	20	2004-05-10 22:14:33	50.44	HYG	HRE	V..N
01-M002	20	2004-05-10 22:24:33	50.5	HYG	HRE	V..N
01-M002	20	2004-05-10 22:34:33	50.94	HYG	HRE	V..N
01-M002	20	2004-05-10 22:44:33	51.06	HYG	HRE	V..N
01-M002	20	2004-05-10 22:54:33	51.31	HYG	HRE	V..N
01-M002	20	2004-05-10 23:04:33	51.56	HYG	HRE	V..N
01-M002	20	2004-05-10 23:14:33	51.75	HYG	HRE	V..N
01-M002	20	2004-05-10 23:24:33	51.81	HYG	HRE	V..N
01-M002	20	2004-05-10 23:34:33	51.63	HYG	HRE	V..N
01-M002	20	2004-05-10 23:44:33	51.63	HYG	HRE	V..N
01-M002	20	2004-05-10 23:54:33	51.56	HYG	HRE	V..N
01-M002	20	2004-05-11 00:04:33	51.5	HYG	HRE	V..N
01-M002	20	2004-05-11 00:14:33	51.44	HYG	HRE	V..N
01-M002	20	2004-05-11 00:24:33	51.38	HYG	HRE	V..N
01-M002	20	2004-05-11 00:34:33	51.44	HYG	HRE	V..N
01-M002	20	2004-05-11 00:44:33	51.56	HYG	HRE	V..N
01-M002	20	2004-05-11 00:54:33	51.5	HYG	HRE	V..N
01-M002	20	2004-05-11 01:04:33	51.5	HYG	HRE	V..N
01-M002	20	2004-05-11 01:14:33	51.38	HYG	HRE	V..N
01-M002	20	2004-05-11 01:24:33	51.38	HYG	HRE	V..N
01-M002	20	2004-05-11 01:34:33	51.31	HYG	HRE	V..N
01-M002	20	2004-05-11 01:44:33	51.19	HYG	HRE	V..N
01-M002	20	2004-05-11 01:54:33	51.13	HYG	HRE	V..N
01-M002	20	2004-05-11 02:04:33	51.06	HYG	HRE	V..N
01-M002	20	2004-05-11 02:14:33	50.94	HYG	HRE	V..N
01-M002	20	2004-05-11 02:24:33	50.94	HYG	HRE	V..N
01-M002	20	2004-05-11 02:34:33	50.88	HYG	HRE	V..N
01-M002	20	2004-05-11 02:44:33	50.94	HYG	HRE	V..N
01-M002	20	2004-05-11 02:54:33	50.94	HYG	HRE	V..N
01-M002	20	2004-05-11 03:04:33	50.81	HYG	HRE	V..N
01-M002	20	2004-05-11 03:14:33	50.69	HYG	HRE	V..N
01-M002	20	2004-05-11 03:24:33	50.69	HYG	HRE	V..N
01-M002	20	2004-05-11 03:34:33	50.63	HYG	HRE	V..N
01-M002	20	2004-05-11 03:44:33	50.56	HYG	HRE	V..N
01-M002	20	2004-05-11 03:54:33	50.44	HYG	HRE	V..N
01-M002	20	2004-05-11 04:04:33	50.44	HYG	HRE	V..N
01-M002	20	2004-05-11 04:14:33	50.38	HYG	HRE	V..N
01-M002	20	2004-05-11 04:24:33	50.38	HYG	HRE	V..N
01-M002	20	2004-05-11 04:34:33	50.38	HYG	HRE	V..N
01-M002	20	2004-05-11 04:44:33	50.31	HYG	HRE	V..N
01-M002	20	2004-05-11 04:54:33	50.38	HYG	HRE	V..N
01-M002	20	2004-05-11 05:04:33	50.25	HYG	HRE	V..N
01-M002	20	2004-05-11 05:14:33	50.31	HYG	HRE	V..N
01-M002	20	2004-05-11 05:24:33	50.25	HYG	HRE	V..N
01-M002	20	2004-05-11 05:34:33	50.13	HYG	HRE	V..N
01-M002	20	2004-05-11 05:44:33	50.06	HYG	HRE	V..N
01-M002	20	2004-05-11 05:54:33	49.94	HYG	HRE	V..N
01-M002	20	2004-05-11 06:04:33	49.88	HYG	HRE	V..N
01-M002	20	2004-05-11 06:14:33	50.31	HYG	HRE	V..N
01-M002	20	2004-05-11 06:24:33	50.5	HYG	HRE	V..N
01-M002	20	2004-05-11 06:34:33	51	HYG	HRE	V..N
01-M002	20	2004-05-11 06:44:33	52.56	HYG	HRE	V..N
01-M002	20	2004-05-11 06:54:33	53.94	HYG	HRE	V..N
01-M002	20	2004-05-11 07:04:33	53.63	HYG	HRE	V..N
01-M002	20	2004-05-11 07:14:33	55.06	HYG	HRE	V..N
01-M002	20	2004-05-11 07:24:33	55.56	HYG	HRE	V..N
01-M002	20	2004-05-11 07:34:33	59.13	HYG	HRE	V..N
01-M002	20	2004-05-11 07:44:33	57.44	HYG	HRE	V..N
01-M002	20	2004-05-11 07:54:33	53.94	HYG	HRE	V..N
01-M002	20	2004-05-11 08:04:33	52.13	HYG	HRE	V..N
01-M002	20	2004-05-11 08:14:33	50.63	HYG	HRE	V..N
01-M002	20	2004-05-11 08:24:33	50	HYG	HRE	V..N
01-M002	20	2004-05-11 08:34:33	49.31	HYG	HRE	V..N
01-M002	20	2004-05-11 08:44:33	48.94	HYG	HRE	V..N
01-M002	20	2004-05-11 08:54:33	48.88	HYG	HRE	V..N
01-M002	20	2004-05-11 09:04:33	48.69	HYG	HRE	V..N
01-M002	20	2004-05-11 09:14:33	49.06	HYG	HRE	V..N
01-M002	20	2004-05-11 09:24:33	49.31	HYG	HRE	V..N
01-M002	20	2004-05-11 09:34:33	49.56	HYG	HRE	V..N
01-M002	20	2004-05-11 09:44:33	49.75	HYG	HRE	V..N
01-M002	20	2004-05-11 09:54:33	49.81	HYG	HRE	V..N
01-M002	20	2004-05-11 10:04:33	49.88	HYG	HRE	V..N
01-M002	20	2004-05-11 10:14:33	49.88	HYG	HRE	V..N
01-M002	20	2004-05-11 10:24:33	49.81	HYG	HRE	V..N
01-M002	20	2004-05-11 10:34:33	49.88	HYG	HRE	V..N
01-M002	20	2004-05-11 10:44:33	49.88	HYG	HRE	V..N
01-M002	20	2004-05-11 10:54:33	49.94	HYG	HRE	V..N
01-M002	20	2004-05-11 11:04:33	50	HYG	HRE	V..N
01-M002	20	2004-05-11 11:14:33	50	HYG	HRE	V..N
01-M002	20	2004-05-11 11:24:33	50	HYG	HRE	V..N
01-M002	20	2004-05-11 11:34:33	52.75	HYG	HRE	V..N
01-M002	20	2004-05-11 11:44:33	52.19	HYG	HRE	V..N
01-M002	20	2004-05-11 11:54:33	51.94	HYG	HRE	V..N
01-M002	20	2004-05-11 12:04:33	51.88	HYG	HRE	V..N
01-M002	20	2004-05-11 12:14:33	51.63	HYG	HRE	V..N
01-M002	20	2004-05-11 12:24:33	50.94	HYG	HRE	V..N
01-M002	20	2004-05-11 12:34:33	50.19	HYG	HRE	V..N
01-M002	20	2004-05-11 12:44:33	50.75	HYG	HRE	V..N
01-M002	20	2004-05-11 12:54:33	49.31	HYG	HRE	V..N
01-M002	20	2004-05-11 13:04:33	48.25	HYG	HRE	V..N
01-M002	20	2004-05-11 13:14:33	49	HYG	HRE	V..N
01-M002	20	2004-05-11 13:24:33	52.56	HYG	HRE	V..N
01-M004	11	2004-05-04 09:29:51	54.7	QTR	HRE	V..N
01-M004	11	2004-05-04 09:39:51	53.5	QTR	HRE	V..N
01-M004	11	2004-05-04 09:49:51	53.1	QTR	HRE	V..N
01-M004	11	2004-05-04 09:59:51	53.2	QTR	HRE	V..N
01-M004	11	2004-05-04 10:09:51	53.1	QTR	HRE	V..N
01-M004	11	2004-05-04 10:19:51	53	QTR	HRE	V..N
01-M004	11	2004-05-04 10:29:51	53.9	QTR	HRE	V..N
01-M004	11	2004-05-04 10:39:51	54.4	QTR	HRE	V..N
01-M004	11	2004-05-04 10:49:51	54.8	QTR	HRE	V..N
01-M004	11	2004-05-04 10:59:51	56.4	QTR	HRE	V..N
01-M004	11	2004-05-04 11:09:51	57.3	QTR	HRE	V..N
01-M004	11	2004-05-04 11:19:51	58.2	QTR	HRE	V..N
01-M004	11	2004-05-04 11:29:51	60.7	QTR	HRE	V..N
01-M004	11	2004-05-04 11:39:51	59.4	QTR	HRE	V..N
01-M004	11	2004-05-04 11:49:51	58.3	QTR	HRE	V..N
01-M004	11	2004-05-04 11:59:51	57.8	QTR	HRE	V..N
01-M004	11	2004-05-04 12:09:51	58	QTR	HRE	V..N
01-M004	11	2004-05-04 12:19:51	58.6	QTR	HRE	V..N
01-M004	11	2004-05-04 12:29:51	61.2	QTR	HRE	V..N
01-M004	11	2004-05-04 12:39:51	63.5	QTR	HRE	V..N
01-M004	11	2004-05-04 12:49:51	63.3	QTR	HRE	V..N
01-M004	11	2004-05-04 12:59:51	62.4	QTR	HRE	V..N
01-M004	11	2004-05-04 13:09:51	61.8	QTR	HRE	V..N
01-M004	11	2004-05-04 13:19:51	61.4	QTR	HRE	V..N
01-M004	11	2004-05-04 13:29:51	61.3	QTR	HRE	V..N
01-M004	11	2004-05-04 13:39:51	61.1	QTR	HRE	V..N
01-M004	11	2004-05-04 13:49:51	60.9	QTR	HRE	V..N
01-M004	11	2004-05-04 13:59:51	60.8	QTR	HRE	V..N
01-M004	11	2004-05-04 14:09:51	60.5	QTR	HRE	V..N
01-M004	11	2004-05-04 14:19:51	60.2	QTR	HRE	V..N
01-M004	11	2004-05-04 14:29:51	60.1	QTR	HRE	V..N
01-M004	11	2004-05-04 14:39:51	60.8	QTR	HRE	V..N
01-M004	11	2004-05-04 14:49:51	64.4	QTR	HRE	V..N
01-M004	11	2004-05-04 14:59:51	66.3	QTR	HRE	V..N
01-M004	11	2004-05-04 15:09:51	66.2	QTR	HRE	V..N
01-M004	11	2004-05-04 15:19:51	65.3	QTR	HRE	V..N
01-M004	11	2004-05-04 15:29:51	64.8	QTR	HRE	V..N
01-M004	11	2004-05-04 15:39:51	64.1	QTR	HRE	V..N
01-M004	11	2004-05-04 15:49:51	63.5	QTR	HRE	V..N
01-M004	11	2004-05-04 15:59:51	63.2	QTR	HRE	V..N
01-M004	11	2004-05-04 16:09:51	63	QTR	HRE	V..N
01-M004	11	2004-05-04 16:19:51	62.8	QTR	HRE	V..N
01-M004	11	2004-05-04 16:29:51	62.7	QTR	HRE	V..N
01-M004	11	2004-05-04 16:39:51	62.5	QTR	HRE	V..N
01-M004	11	2004-05-04 16:49:51	62.5	QTR	HRE	V..N
01-M004	11	2004-05-04 16:59:51	62.4	QTR	HRE	V..N
01-M004	11	2004-05-04 17:09:51	62.1	QTR	HRE	V..N
01-M004	11	2004-05-04 17:19:51	61.9	QTR	HRE	V..N
01-M004	11	2004-05-04 17:29:51	61.8	QTR	HRE	V..N
01-M004	11	2004-05-04 17:39:51	61.6	QTR	HRE	V..N
01-M004	11	2004-05-04 17:49:51	61.5	QTR	HRE	V..N
01-M004	11	2004-05-04 17:59:51	61.4	QTR	HRE	V..N
01-M004	11	2004-05-04 18:09:51	61.4	QTR	HRE	V..N
01-M004	11	2004-05-04 18:19:51	63.5	QTR	HRE	V..N
01-M004	11	2004-05-04 18:29:51	64.5	QTR	HRE	V..N
01-M004	11	2004-05-04 18:39:51	67.7	QTR	HRE	V..N
01-M004	11	2004-05-04 18:49:51	68.1	QTR	HRE	V..N
01-M004	11	2004-05-04 18:59:51	68	QTR	HRE	V..N
01-M004	11	2004-05-04 19:09:51	67.8	QTR	HRE	V..N
01-M004	11	2004-05-04 19:19:51	67.6	QTR	HRE	V..N
01-M004	11	2004-05-04 19:29:51	66.5	QTR	HRE	V..N
01-M004	11	2004-05-04 19:39:51	65.7	QTR	HRE	V..N
01-M004	11	2004-05-04 19:49:51	65.3	QTR	HRE	V..N
01-M004	11	2004-05-04 19:59:51	65	QTR	HRE	V..N
01-M004	11	2004-05-04 20:09:51	64.7	QTR	HRE	V..N
01-M004	11	2004-05-04 20:19:51	64.4	QTR	HRE	V..N
01-M004	11	2004-05-04 20:29:51	64.1	QTR	HRE	V..N
01-M004	11	2004-05-04 20:39:51	63.9	QTR	HRE	V..N
01-M004	11	2004-05-04 20:49:51	63.7	QTR	HRE	V..N
01-M004	11	2004-05-04 20:59:51	63.4	QTR	HRE	V..N
01-M004	11	2004-05-04 21:09:51	63.2	QTR	HRE	V..N
01-M004	11	2004-05-04 21:19:51	63	QTR	HRE	V..N
01-M004	11	2004-05-04 21:29:51	62.8	QTR	HRE	V..N
01-M004	11	2004-05-04 21:39:51	62.6	QTR	HRE	V..N
01-M004	11	2004-05-04 21:49:51	62.4	QTR	HRE	V..N
01-M004	11	2004-05-04 21:59:51	62.3	QTR	HRE	V..N
01-M004	11	2004-05-04 22:09:51	62.1	QTR	HRE	V..N
01-M004	11	2004-05-04 22:19:51	61.9	QTR	HRE	V..N
01-M004	11	2004-05-04 22:29:51	61.8	QTR	HRE	V..N
01-M004	11	2004-05-04 22:39:51	61.6	QTR	HRE	V..N
01-M004	11	2004-05-04 22:49:51	61.5	QTR	HRE	V..N
01-M004	11	2004-05-04 22:59:51	61.4	QTR	HRE	V..N
01-M004	11	2004-05-04 23:09:51	61.3	QTR	HRE	V..N
01-M004	11	2004-05-04 23:19:51	61.2	QTR	HRE	V..N
01-M004	11	2004-05-04 23:29:51	61.1	QTR	HRE	V..N
01-M004	11	2004-05-04 23:39:51	61	QTR	HRE	V..N
01-M004	11	2004-05-04 23:49:51	60.9	QTR	HRE	V..N
01-M004	11	2004-05-04 23:59:51	61	QTR	HRE	V..N
01-M004	11	2004-05-05 00:09:51	61.5	QTR	HRE	V..N
01-M004	11	2004-05-05 00:19:51	61.7	QTR	HRE	V..N
01-M004	11	2004-05-05 00:29:51	61.9	QTR	HRE	V..N
01-M004	11	2004-05-05 00:39:51	61.9	QTR	HRE	V..N
01-M004	11	2004-05-05 00:49:51	61.7	QTR	HRE	V..N
01-M004	11	2004-05-05 00:59:51	61.9	QTR	HRE	V..N
01-M004	11	2004-05-05 01:09:51	61.8	QTR	HRE	V..N
01-M004	11	2004-05-05 01:19:51	62	QTR	HRE	V..N
01-M004	11	2004-05-05 01:29:51	62.2	QTR	HRE	V..N
01-M004	11	2004-05-05 01:39:51	62.4	QTR	HRE	V..N
01-M004	11	2004-05-05 01:49:51	62.7	QTR	HRE	V..N
01-M004	11	2004-05-05 01:59:51	63	QTR	HRE	V..N
01-M004	11	2004-05-05 02:09:51	63.4	QTR	HRE	V..N
01-M004	11	2004-05-05 02:19:51	63.5	QTR	HRE	V..N
01-M004	11	2004-05-05 02:29:51	63.7	QTR	HRE	V..N
01-M004	11	2004-05-05 02:39:51	63.9	QTR	HRE	V..N
01-M004	11	2004-05-05 02:49:51	64.1	QTR	HRE	V..N
01-M004	11	2004-05-05 02:59:51	64.2	QTR	HRE	V..N
01-M004	11	2004-05-05 03:09:51	64.4	QTR	HRE	V..N
01-M004	11	2004-05-05 03:19:51	64.7	QTR	HRE	V..N
01-M004	11	2004-05-05 03:29:51	65	QTR	HRE	V..N
01-M004	11	2004-05-05 03:39:51	65.4	QTR	HRE	V..N
01-M004	11	2004-05-05 03:49:51	65.8	QTR	HRE	V..N
01-M004	11	2004-05-05 03:59:51	66.3	QTR	HRE	V..N
01-M004	11	2004-05-05 04:09:51	66.7	QTR	HRE	V..N
01-M004	11	2004-05-05 04:19:51	66.9	QTR	HRE	V..N
01-M004	11	2004-05-05 04:29:51	67.1	QTR	HRE	V..N
01-M004	11	2004-05-05 04:39:51	67.4	QTR	HRE	V..N
01-M004	11	2004-05-05 04:49:51	67.6	QTR	HRE	V..N
01-M004	11	2004-05-05 04:59:51	67.8	QTR	HRE	V..N
01-M004	11	2004-05-05 05:09:51	68	QTR	HRE	V..N
01-M004	11	2004-05-05 05:19:51	68.3	QTR	HRE	V..N
01-M004	11	2004-05-05 05:29:51	68.4	QTR	HRE	V..N
01-M004	11	2004-05-05 05:39:51	68.5	QTR	HRE	V..N
01-M004	11	2004-05-05 05:49:51	68.6	QTR	HRE	V..N
01-M004	11	2004-05-05 05:59:51	68.6	QTR	HRE	V..N
01-M004	11	2004-05-05 06:09:51	68.7	QTR	HRE	V..N
01-M004	11	2004-05-05 06:19:51	68.8	QTR	HRE	V..N
01-M004	11	2004-05-05 06:29:51	68.9	QTR	HRE	V..N
01-M004	11	2004-05-05 06:39:51	69	QTR	HRE	V..N
01-M004	11	2004-05-05 06:49:51	69.1	QTR	HRE	V..N
01-M004	11	2004-05-05 06:59:51	69.2	QTR	HRE	V..N
01-M004	11	2004-05-05 07:09:51	69.3	QTR	HRE	V..N
01-M004	11	2004-05-05 07:19:51	69.3	QTR	HRE	V..N
01-M004	11	2004-05-05 07:29:51	69.4	QTR	HRE	V..N
01-M004	11	2004-05-05 07:39:51	69.4	QTR	HRE	V..N
01-M004	11	2004-05-05 07:49:51	69.3	QTR	HRE	V..N
01-M004	11	2004-05-05 07:59:51	69.3	QTR	HRE	V..N
01-M004	11	2004-05-05 08:09:51	69.3	QTR	HRE	V..N
01-M004	11	2004-05-05 08:19:51	69.2	QTR	HRE	V..N
01-M004	11	2004-05-05 08:29:51	69.2	QTR	HRE	V..N
01-M004	11	2004-05-05 08:39:51	69.2	QTR	HRE	V..N
01-M004	11	2004-05-05 08:49:51	69.3	QTR	HRE	V..N
01-M004	11	2004-05-05 08:59:51	69.4	QTR	HRE	V..N
01-M004	11	2004-05-05 09:09:51	69.4	QTR	HRE	V..N
01-M004	11	2004-05-05 09:19:51	69.3	QTR	HRE	V..N
01-M004	11	2004-05-05 09:29:51	69.4	QTR	HRE	V..N
01-M004	11	2004-05-05 09:39:51	69.4	QTR	HRE	V..N
01-M004	11	2004-05-05 09:49:51	69.3	QTR	HRE	V..N
01-M004	11	2004-05-05 09:59:51	52.3	QTR	HRE	V..N
01-M004	11	2004-05-05 10:09:51	46	QTR	HRE	V..N
01-M004	11	2004-05-05 10:19:51	47.9	QTR	HRE	V..N
01-M004	11	2004-05-05 10:29:51	49.6	QTR	HRE	V..N
01-M004	11	2004-05-05 10:39:51	49.5	QTR	HRE	V..N
01-M004	11	2004-05-05 10:49:51	48.4	QTR	HRE	V..N
01-M004	11	2004-05-05 10:59:51	48.3	QTR	HRE	V..N
01-M004	11	2004-05-05 11:09:51	48.1	QTR	HRE	V..N
01-M004	11	2004-05-05 11:19:51	49.7	QTR	HRE	V..N
01-M004	11	2004-05-05 11:29:51	56.9	QTR	HRE	V..N
01-M004	11	2004-05-05 11:39:51	58	QTR	HRE	V..N
01-M004	11	2004-05-05 11:49:51	56.8	QTR	HRE	V..N
01-M004	11	2004-05-05 11:59:51	56.1	QTR	HRE	V..N
01-M004	11	2004-05-05 12:09:51	55.9	QTR	HRE	V..N
01-M004	11	2004-05-05 12:19:51	55.9	QTR	HRE	V..N
01-M004	11	2004-05-05 12:29:51	56.2	QTR	HRE	V..N
01-M004	11	2004-05-05 12:39:51	55.9	QTR	HRE	V..N
01-M004	11	2004-05-05 12:49:51	55.6	QTR	HRE	V..N
01-M004	11	2004-05-05 12:59:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-05 13:09:51	55.4	QTR	HRE	V..N
01-M004	11	2004-05-05 13:19:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-05 13:29:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-05 13:39:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-05 13:49:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-05 13:59:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-05 14:09:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-05 14:19:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-05 14:29:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-05 14:39:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-05 14:49:51	55.3	QTR	HRE	V..N
01-M004	11	2004-05-05 14:59:51	55.2	QTR	HRE	V..N
01-M004	11	2004-05-05 15:09:51	54.1	QTR	HRE	V..N
01-M004	11	2004-05-05 15:19:51	52.7	QTR	HRE	V..N
01-M004	11	2004-05-05 15:29:51	52.3	QTR	HRE	V..N
01-M004	11	2004-05-05 15:39:51	52.4	QTR	HRE	V..N
01-M004	11	2004-05-05 15:49:51	52	QTR	HRE	V..N
01-M004	11	2004-05-05 15:59:51	51.5	QTR	HRE	V..N
01-M004	11	2004-05-05 16:09:51	52.1	QTR	HRE	V..N
01-M004	11	2004-05-05 16:19:51	52.7	QTR	HRE	V..N
01-M004	11	2004-05-05 16:29:51	51.8	QTR	HRE	V..N
01-M004	11	2004-05-05 16:39:51	50.7	QTR	HRE	V..N
01-M004	11	2004-05-05 16:49:51	50	QTR	HRE	V..N
01-M004	11	2004-05-05 16:59:51	49.8	QTR	HRE	V..N
01-M004	11	2004-05-05 17:09:51	49.7	QTR	HRE	V..N
01-M004	11	2004-05-05 17:19:51	49.7	QTR	HRE	V..N
01-M004	11	2004-05-05 17:29:51	49.7	QTR	HRE	V..N
01-M004	11	2004-05-05 17:39:51	49.6	QTR	HRE	V..N
01-M004	11	2004-05-05 17:49:51	49.5	QTR	HRE	V..N
01-M004	11	2004-05-05 17:59:51	49.4	QTR	HRE	V..N
01-M004	11	2004-05-05 18:09:51	49.9	QTR	HRE	V..N
01-M004	11	2004-05-05 18:19:51	50.3	QTR	HRE	V..N
01-M004	11	2004-05-05 18:29:51	50.7	QTR	HRE	V..N
01-M004	11	2004-05-05 18:39:51	51.1	QTR	HRE	V..N
01-M004	11	2004-05-05 18:49:51	51.5	QTR	HRE	V..N
01-M004	11	2004-05-05 18:59:51	51.7	QTR	HRE	V..N
01-M004	11	2004-05-05 19:09:51	52	QTR	HRE	V..N
01-M004	11	2004-05-05 19:19:51	52.4	QTR	HRE	V..N
01-M004	11	2004-05-05 19:29:51	52.6	QTR	HRE	V..N
01-M004	11	2004-05-05 19:39:51	52.4	QTR	HRE	V..N
01-M004	11	2004-05-05 19:49:51	52.2	QTR	HRE	V..N
01-M004	11	2004-05-05 19:59:51	51.8	QTR	HRE	V..N
01-M004	11	2004-05-05 20:09:51	51.5	QTR	HRE	V..N
01-M004	11	2004-05-05 20:19:51	51.6	QTR	HRE	V..N
01-M004	11	2004-05-05 20:29:51	51.9	QTR	HRE	V..N
01-M004	11	2004-05-05 20:39:51	52	QTR	HRE	V..N
01-M004	11	2004-05-05 20:49:51	51.9	QTR	HRE	V..N
01-M004	11	2004-05-05 20:59:51	52.2	QTR	HRE	V..N
01-M004	11	2004-05-05 21:09:51	52.1	QTR	HRE	V..N
01-M004	11	2004-05-05 21:19:51	52	QTR	HRE	V..N
01-M004	11	2004-05-05 21:29:51	51.5	QTR	HRE	V..N
01-M004	11	2004-05-05 21:39:51	50.9	QTR	HRE	V..N
01-M004	11	2004-05-05 21:49:51	50.5	QTR	HRE	V..N
01-M004	11	2004-05-05 21:59:51	50	QTR	HRE	V..N
01-M004	11	2004-05-05 22:09:51	49.8	QTR	HRE	V..N
01-M004	11	2004-05-05 22:19:51	49.7	QTR	HRE	V..N
01-M004	11	2004-05-05 22:29:51	49.7	QTR	HRE	V..N
01-M004	11	2004-05-05 22:39:51	49.4	QTR	HRE	V..N
01-M004	11	2004-05-05 22:49:51	49.2	QTR	HRE	V..N
01-M004	11	2004-05-05 22:59:51	47.9	QTR	HRE	V..N
01-M004	11	2004-05-05 23:09:51	47.8	QTR	HRE	V..N
01-M004	11	2004-05-05 23:19:51	48.8	QTR	HRE	V..N
01-M004	11	2004-05-05 23:29:51	49.4	QTR	HRE	V..N
01-M004	11	2004-05-05 23:39:51	49.9	QTR	HRE	V..N
01-M004	11	2004-05-05 23:49:51	50.2	QTR	HRE	V..N
01-M004	11	2004-05-05 23:59:51	50.4	QTR	HRE	V..N
01-M004	11	2004-05-06 00:09:51	50.1	QTR	HRE	V..N
01-M004	11	2004-05-06 00:19:51	49.9	QTR	HRE	V..N
01-M004	11	2004-05-06 00:29:51	50.3	QTR	HRE	V..N
01-M004	11	2004-05-06 00:39:51	50.8	QTR	HRE	V..N
01-M004	11	2004-05-06 00:49:51	51.3	QTR	HRE	V..N
01-M004	11	2004-05-06 00:59:51	51.7	QTR	HRE	V..N
01-M004	11	2004-05-06 01:09:51	52	QTR	HRE	V..N
01-M004	11	2004-05-06 01:19:51	52.3	QTR	HRE	V..N
01-M004	11	2004-05-06 01:29:51	52.6	QTR	HRE	V..N
01-M004	11	2004-05-06 01:39:51	53.1	QTR	HRE	V..N
01-M004	11	2004-05-06 01:49:51	53.8	QTR	HRE	V..N
01-M004	11	2004-05-06 01:59:51	54.6	QTR	HRE	V..N
01-M004	11	2004-05-06 02:09:51	55	QTR	HRE	V..N
01-M004	11	2004-05-06 02:19:51	55.4	QTR	HRE	V..N
01-M004	11	2004-05-06 02:29:51	55.6	QTR	HRE	V..N
01-M004	11	2004-05-06 02:39:51	56	QTR	HRE	V..N
01-M004	11	2004-05-06 02:49:51	56.6	QTR	HRE	V..N
01-M004	11	2004-05-06 02:59:51	57	QTR	HRE	V..N
01-M004	11	2004-05-06 03:09:51	57.5	QTR	HRE	V..N
01-M004	11	2004-05-06 03:19:51	58.1	QTR	HRE	V..N
01-M004	11	2004-05-06 03:29:51	58.4	QTR	HRE	V..N
01-M004	11	2004-05-06 03:39:51	58.6	QTR	HRE	V..N
01-M004	11	2004-05-06 03:49:51	58.9	QTR	HRE	V..N
01-M004	11	2004-05-06 03:59:51	59.3	QTR	HRE	V..N
01-M004	11	2004-05-06 04:09:51	59.7	QTR	HRE	V..N
01-M004	11	2004-05-06 04:19:51	59.9	QTR	HRE	V..N
01-M004	11	2004-05-06 04:29:51	60	QTR	HRE	V..N
01-M004	11	2004-05-06 04:39:51	60.1	QTR	HRE	V..N
01-M004	11	2004-05-06 04:49:51	60.2	QTR	HRE	V..N
01-M004	11	2004-05-06 04:59:51	60.7	QTR	HRE	V..N
01-M004	11	2004-05-06 05:09:51	60.8	QTR	HRE	V..N
01-M004	11	2004-05-06 05:19:51	61	QTR	HRE	V..N
01-M004	11	2004-05-06 05:29:51	61.1	QTR	HRE	V..N
01-M004	11	2004-05-06 05:39:51	61.1	QTR	HRE	V..N
01-M004	11	2004-05-06 05:49:51	61.2	QTR	HRE	V..N
01-M004	11	2004-05-06 05:59:51	61.4	QTR	HRE	V..N
01-M004	11	2004-05-06 06:09:51	54.9	QTR	HRE	V..N
01-M004	11	2004-05-06 06:19:51	39.9	QTR	HRE	V..N
01-M004	11	2004-05-06 06:29:51	40.4	QTR	HRE	V..N
01-M004	11	2004-05-06 06:39:51	41.3	QTR	HRE	V..N
01-M004	11	2004-05-06 06:49:51	40.1	QTR	HRE	V..N
01-M004	11	2004-05-06 06:59:51	39.9	QTR	HRE	V..N
01-M004	11	2004-05-06 07:09:51	39.9	QTR	HRE	V..N
01-M004	11	2004-05-06 07:19:51	40.1	QTR	HRE	V..N
01-M004	11	2004-05-06 07:29:51	39.7	QTR	HRE	V..N
01-M004	11	2004-05-06 07:39:51	39.1	QTR	HRE	V..N
01-M004	11	2004-05-06 07:49:51	38.9	QTR	HRE	V..N
01-M004	11	2004-05-06 07:59:51	38.5	QTR	HRE	V..N
01-M004	11	2004-05-06 08:09:51	39.2	QTR	HRE	V..N
01-M004	11	2004-05-06 08:19:51	39.2	QTR	HRE	V..N
01-M004	11	2004-05-06 08:29:51	38.5	QTR	HRE	V..N
01-M004	11	2004-05-06 08:39:51	38.9	QTR	HRE	V..N
01-M004	11	2004-05-06 08:49:51	39.3	QTR	HRE	V..N
01-M004	11	2004-05-06 08:59:51	39.1	QTR	HRE	V..N
01-M004	11	2004-05-06 09:09:51	39	QTR	HRE	V..N
01-M004	11	2004-05-06 09:19:51	39	QTR	HRE	V..N
01-M004	11	2004-05-06 09:29:51	38.7	QTR	HRE	V..N
01-M004	11	2004-05-06 09:39:51	38.7	QTR	HRE	V..N
01-M004	11	2004-05-06 09:49:51	38.3	QTR	HRE	V..N
01-M004	11	2004-05-06 09:59:51	38.5	QTR	HRE	V..N
01-M004	11	2004-05-06 10:09:51	38	QTR	HRE	V..N
01-M004	11	2004-05-06 10:19:51	37.9	QTR	HRE	V..N
01-M004	11	2004-05-06 10:29:51	37.4	QTR	HRE	V..N
01-M004	11	2004-05-06 10:39:51	37.2	QTR	HRE	V..N
01-M004	11	2004-05-06 10:49:51	37.1	QTR	HRE	V..N
01-M004	11	2004-05-06 10:59:51	37.2	QTR	HRE	V..N
01-M004	11	2004-05-06 11:09:51	38.5	QTR	HRE	V..N
01-M004	11	2004-05-06 11:19:51	38.8	QTR	HRE	V..N
01-M004	11	2004-05-06 11:29:51	38.9	QTR	HRE	V..N
01-M004	11	2004-05-06 11:39:51	38.5	QTR	HRE	V..N
01-M004	11	2004-05-06 11:49:51	38.5	QTR	HRE	V..N
01-M004	11	2004-05-06 11:59:51	38.2	QTR	HRE	V..N
01-M004	11	2004-05-06 12:09:51	38.6	QTR	HRE	V..N
01-M004	11	2004-05-06 12:19:51	38.3	QTR	HRE	V..N
01-M004	11	2004-05-06 12:29:51	38	QTR	HRE	V..N
01-M004	11	2004-05-06 12:39:51	37.4	QTR	HRE	V..N
01-M004	11	2004-05-06 12:49:51	38.3	QTR	HRE	V..N
01-M004	11	2004-05-06 12:59:51	38	QTR	HRE	V..N
01-M004	11	2004-05-06 13:09:51	37.6	QTR	HRE	V..N
01-M004	11	2004-05-06 13:19:51	37.8	QTR	HRE	V..N
01-M004	11	2004-05-06 13:29:51	39.2	QTR	HRE	V..N
01-M004	11	2004-05-06 13:39:51	39.5	QTR	HRE	V..N
01-M004	11	2004-05-06 13:49:51	39.7	QTR	HRE	V..N
01-M004	11	2004-05-06 13:59:51	40.1	QTR	HRE	V..N
01-M004	11	2004-05-06 14:09:51	40.5	QTR	HRE	V..N
01-M004	11	2004-05-06 14:19:51	41.1	QTR	HRE	V..N
01-M004	11	2004-05-06 14:29:51	41.3	QTR	HRE	V..N
01-M004	11	2004-05-06 14:39:51	41.7	QTR	HRE	V..N
01-M004	11	2004-05-06 14:49:51	41.9	QTR	HRE	V..N
01-M004	11	2004-05-06 14:59:51	42.3	QTR	HRE	V..N
01-M004	11	2004-05-06 15:09:51	42.7	QTR	HRE	V..N
01-M004	11	2004-05-06 15:19:51	43	QTR	HRE	V..N
01-M004	11	2004-05-06 15:29:51	43.4	QTR	HRE	V..N
01-M004	11	2004-05-06 15:39:51	43.9	QTR	HRE	V..N
01-M004	11	2004-05-06 15:49:51	44.2	QTR	HRE	V..N
01-M004	11	2004-05-06 15:59:51	44.5	QTR	HRE	V..N
01-M004	11	2004-05-06 16:09:51	44.8	QTR	HRE	V..N
01-M004	11	2004-05-06 16:19:51	45.2	QTR	HRE	V..N
01-M004	11	2004-05-06 16:29:51	45.6	QTR	HRE	V..N
01-M004	11	2004-05-06 16:39:51	46	QTR	HRE	V..N
01-M004	11	2004-05-06 16:49:51	46.5	QTR	HRE	V..N
01-M004	11	2004-05-06 16:59:51	46.9	QTR	HRE	V..N
01-M004	11	2004-05-06 17:09:51	47.1	QTR	HRE	V..N
01-M004	11	2004-05-06 17:19:51	47.6	QTR	HRE	V..N
01-M004	11	2004-05-06 17:29:51	48.2	QTR	HRE	V..N
01-M004	11	2004-05-06 17:39:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-06 17:49:51	48.9	QTR	HRE	V..N
01-M004	11	2004-05-06 17:59:51	49.2	QTR	HRE	V..N
01-M004	11	2004-05-06 18:09:51	49.4	QTR	HRE	V..N
01-M004	11	2004-05-06 18:19:51	48	QTR	HRE	V..N
01-M004	11	2004-05-06 18:29:51	45.9	QTR	HRE	V..N
01-M004	11	2004-05-06 18:39:51	45.5	QTR	HRE	V..N
01-M004	11	2004-05-06 18:49:51	43.9	QTR	HRE	V..N
01-M004	11	2004-05-06 18:59:51	42.9	QTR	HRE	V..N
01-M004	11	2004-05-06 19:09:51	42.6	QTR	HRE	V..N
01-M004	11	2004-05-06 19:19:51	43.3	QTR	HRE	V..N
01-M004	11	2004-05-06 19:29:51	42.3	QTR	HRE	V..N
01-M004	11	2004-05-06 19:39:51	41.5	QTR	HRE	V..N
01-M004	11	2004-05-06 19:49:51	41.6	QTR	HRE	V..N
01-M004	11	2004-05-06 19:59:51	41.9	QTR	HRE	V..N
01-M004	11	2004-05-06 20:09:51	42.2	QTR	HRE	V..N
01-M004	11	2004-05-06 20:19:51	42.4	QTR	HRE	V..N
01-M004	11	2004-05-06 20:29:51	42.7	QTR	HRE	V..N
01-M004	11	2004-05-06 20:39:51	42.9	QTR	HRE	V..N
01-M004	11	2004-05-06 20:49:51	42.7	QTR	HRE	V..N
01-M004	11	2004-05-06 20:59:51	41.8	QTR	HRE	V..N
01-M004	11	2004-05-06 21:09:51	41.4	QTR	HRE	V..N
01-M004	11	2004-05-06 21:19:51	41.9	QTR	HRE	V..N
01-M004	11	2004-05-06 21:29:51	42.3	QTR	HRE	V..N
01-M004	11	2004-05-06 21:39:51	42.7	QTR	HRE	V..N
01-M004	11	2004-05-06 21:49:51	43	QTR	HRE	V..N
01-M004	11	2004-05-06 21:59:51	43.2	QTR	HRE	V..N
01-M004	11	2004-05-06 22:09:51	42.9	QTR	HRE	V..N
01-M004	11	2004-05-06 22:19:51	43	QTR	HRE	V..N
01-M004	11	2004-05-06 22:29:51	43.2	QTR	HRE	V..N
01-M004	11	2004-05-06 22:39:51	43.3	QTR	HRE	V..N
01-M004	11	2004-05-06 22:49:51	43.3	QTR	HRE	V..N
01-M004	11	2004-05-06 22:59:51	43	QTR	HRE	V..N
01-M004	11	2004-05-06 23:09:51	42.7	QTR	HRE	V..N
01-M004	11	2004-05-06 23:19:51	42.8	QTR	HRE	V..N
01-M004	11	2004-05-06 23:29:51	42.6	QTR	HRE	V..N
01-M004	11	2004-05-06 23:39:51	42	QTR	HRE	V..N
01-M004	11	2004-05-06 23:49:51	42	QTR	HRE	V..N
01-M004	11	2004-05-06 23:59:51	41.7	QTR	HRE	V..N
01-M004	11	2004-05-07 00:09:51	41.4	QTR	HRE	V..N
01-M004	11	2004-05-07 00:19:51	41.1	QTR	HRE	V..N
01-M004	11	2004-05-07 00:29:51	40.7	QTR	HRE	V..N
01-M004	11	2004-05-07 00:39:51	40.1	QTR	HRE	V..N
01-M004	11	2004-05-07 00:49:51	38.8	QTR	HRE	V..N
01-M004	11	2004-05-07 00:59:51	39.2	QTR	HRE	V..N
01-M004	11	2004-05-07 01:09:51	39.3	QTR	HRE	V..N
01-M004	11	2004-05-07 01:19:51	39	QTR	HRE	V..N
01-M004	11	2004-05-07 01:29:51	38.3	QTR	HRE	V..N
01-M004	11	2004-05-07 01:39:51	37.8	QTR	HRE	V..N
01-M004	11	2004-05-07 01:49:51	37.6	QTR	HRE	V..N
01-M004	11	2004-05-07 01:59:51	37.3	QTR	HRE	V..N
01-M004	11	2004-05-07 02:09:51	36.6	QTR	HRE	V..N
01-M004	11	2004-05-07 02:19:51	36.2	QTR	HRE	V..N
01-M004	11	2004-05-07 02:29:51	35.5	QTR	HRE	V..N
01-M004	11	2004-05-07 02:39:51	35.2	QTR	HRE	V..N
01-M004	11	2004-05-07 02:49:51	34.3	QTR	HRE	V..N
01-M004	11	2004-05-07 02:59:51	34.1	QTR	HRE	V..N
01-M004	11	2004-05-07 03:09:51	34.5	QTR	HRE	V..N
01-M004	11	2004-05-07 03:19:51	35.5	QTR	HRE	V..N
01-M004	11	2004-05-07 03:29:51	35.4	QTR	HRE	V..N
01-M004	11	2004-05-07 03:39:51	34.9	QTR	HRE	V..N
01-M004	11	2004-05-07 03:49:51	35.2	QTR	HRE	V..N
01-M004	11	2004-05-07 03:59:51	34.3	QTR	HRE	V..N
01-M004	11	2004-05-07 04:09:51	33	QTR	HRE	V..N
01-M004	11	2004-05-07 04:19:51	32.4	QTR	HRE	V..N
01-M004	11	2004-05-07 04:29:51	31.9	QTR	HRE	V..N
01-M004	11	2004-05-07 04:39:51	32.2	QTR	HRE	V..N
01-M004	11	2004-05-07 04:49:51	32.8	QTR	HRE	V..N
01-M004	11	2004-05-07 04:59:51	33.3	QTR	HRE	V..N
01-M004	11	2004-05-07 05:09:51	33.6	QTR	HRE	V..N
01-M004	11	2004-05-07 05:19:51	33.4	QTR	HRE	V..N
01-M004	11	2004-05-07 05:29:51	34.7	QTR	HRE	V..N
01-M004	11	2004-05-07 05:39:51	35.5	QTR	HRE	V..N
01-M004	11	2004-05-07 05:49:51	35.6	QTR	HRE	V..N
01-M004	11	2004-05-07 05:59:51	35.9	QTR	HRE	V..N
01-M004	11	2004-05-07 06:09:51	36.1	QTR	HRE	V..N
01-M004	11	2004-05-07 06:19:51	36.2	QTR	HRE	V..N
01-M004	11	2004-05-07 06:29:51	36.8	QTR	HRE	V..N
01-M004	11	2004-05-07 06:39:51	37.3	QTR	HRE	V..N
01-M004	11	2004-05-07 06:49:51	37.3	QTR	HRE	V..N
01-M004	11	2004-05-07 06:59:51	37.5	QTR	HRE	V..N
01-M004	11	2004-05-07 07:09:51	38.7	QTR	HRE	V..N
01-M004	11	2004-05-07 07:19:51	39.9	QTR	HRE	V..N
01-M004	11	2004-05-07 07:29:51	39.5	QTR	HRE	V..N
01-M004	11	2004-05-07 07:39:51	39.1	QTR	HRE	V..N
01-M004	11	2004-05-07 07:49:51	38.8	QTR	HRE	V..N
01-M004	11	2004-05-07 07:59:51	38.9	QTR	HRE	V..N
01-M004	11	2004-05-07 08:09:51	39	QTR	HRE	V..N
01-M004	11	2004-05-07 08:19:51	39	QTR	HRE	V..N
01-M004	11	2004-05-07 08:29:51	39	QTR	HRE	V..N
01-M004	11	2004-05-07 08:39:51	39.3	QTR	HRE	V..N
01-M004	11	2004-05-07 08:49:51	39.6	QTR	HRE	V..N
01-M004	11	2004-05-07 08:59:51	39.9	QTR	HRE	V..N
01-M004	11	2004-05-07 09:09:51	40.2	QTR	HRE	V..N
01-M004	11	2004-05-07 09:19:51	40.4	QTR	HRE	V..N
01-M004	11	2004-05-07 09:29:51	40.6	QTR	HRE	V..N
01-M004	11	2004-05-07 09:39:51	40.9	QTR	HRE	V..N
01-M004	11	2004-05-07 09:49:51	41.1	QTR	HRE	V..N
01-M004	11	2004-05-07 09:59:51	41.4	QTR	HRE	V..N
01-M004	11	2004-05-07 10:09:51	42	QTR	HRE	V..N
01-M004	11	2004-05-07 10:19:51	42.4	QTR	HRE	V..N
01-M004	11	2004-05-07 10:29:51	42.8	QTR	HRE	V..N
01-M004	11	2004-05-07 10:39:51	43.2	QTR	HRE	V..N
01-M004	11	2004-05-07 10:49:51	43.5	QTR	HRE	V..N
01-M004	11	2004-05-07 10:59:51	43.8	QTR	HRE	V..N
01-M004	11	2004-05-07 11:09:51	44.1	QTR	HRE	V..N
01-M004	11	2004-05-07 11:19:51	44.3	QTR	HRE	V..N
01-M004	11	2004-05-07 11:29:51	44.6	QTR	HRE	V..N
01-M004	11	2004-05-07 11:39:51	44.9	QTR	HRE	V..N
01-M004	11	2004-05-07 11:49:51	45.2	QTR	HRE	V..N
01-M004	11	2004-05-07 11:59:51	45.4	QTR	HRE	V..N
01-M004	11	2004-05-07 12:09:51	45.6	QTR	HRE	V..N
01-M004	11	2004-05-07 12:19:51	45.7	QTR	HRE	V..N
01-M004	11	2004-05-07 12:29:51	45.9	QTR	HRE	V..N
01-M004	11	2004-05-07 12:39:51	46.1	QTR	HRE	V..N
01-M004	11	2004-05-07 12:49:51	46.3	QTR	HRE	V..N
01-M004	11	2004-05-07 12:59:51	46.7	QTR	HRE	V..N
01-M004	11	2004-05-07 13:09:51	46.9	QTR	HRE	V..N
01-M004	11	2004-05-07 13:19:51	47.1	QTR	HRE	V..N
01-M004	11	2004-05-07 13:29:51	47.3	QTR	HRE	V..N
01-M004	11	2004-05-07 13:39:51	47.5	QTR	HRE	V..N
01-M004	11	2004-05-07 13:49:51	47.7	QTR	HRE	V..N
01-M004	11	2004-05-07 13:59:51	47.7	QTR	HRE	V..N
01-M004	11	2004-05-07 14:09:51	48.1	QTR	HRE	V..N
01-M004	11	2004-05-07 14:19:51	40.2	QTR	HRE	V..N
01-M004	11	2004-05-07 14:29:51	36.7	QTR	HRE	V..N
01-M004	11	2004-05-07 14:39:51	35.1	QTR	HRE	V..N
01-M004	11	2004-05-07 14:49:51	35.6	QTR	HRE	V..N
01-M004	11	2004-05-07 14:59:51	34.4	QTR	HRE	V..N
01-M004	11	2004-05-07 15:09:51	33.8	QTR	HRE	V..N
01-M004	11	2004-05-07 15:19:51	33	QTR	HRE	V..N
01-M004	11	2004-05-07 15:29:51	31.1	QTR	HRE	V..N
01-M004	11	2004-05-07 15:39:51	30.5	QTR	HRE	V..N
01-M004	11	2004-05-07 15:49:51	28.3	QTR	HRE	V..N
01-M004	11	2004-05-07 15:59:51	25.9	QTR	HRE	V..N
01-M004	11	2004-05-07 16:09:51	33	QTR	HRE	V..N
01-M004	11	2004-05-07 16:19:51	35.4	QTR	HRE	V..N
01-M004	11	2004-05-07 16:29:51	37.3	QTR	HRE	V..N
01-M004	11	2004-05-07 16:39:51	38.4	QTR	HRE	V..N
01-M004	11	2004-05-07 16:49:51	38.6	QTR	HRE	V..N
01-M004	11	2004-05-07 16:59:51	38.9	QTR	HRE	V..N
01-M004	11	2004-05-07 17:09:51	39.6	QTR	HRE	V..N
01-M004	11	2004-05-07 17:19:51	40.5	QTR	HRE	V..N
01-M004	11	2004-05-07 17:29:51	41.3	QTR	HRE	V..N
01-M004	11	2004-05-07 17:39:51	41.9	QTR	HRE	V..N
01-M004	11	2004-05-07 17:49:51	42.3	QTR	HRE	V..N
01-M004	11	2004-05-07 17:59:51	42.1	QTR	HRE	V..N
01-M004	11	2004-05-07 18:09:51	42.3	QTR	HRE	V..N
01-M004	11	2004-05-07 18:19:51	42.5	QTR	HRE	V..N
01-M004	11	2004-05-07 18:29:51	42.5	QTR	HRE	V..N
01-M004	11	2004-05-07 18:39:51	42.7	QTR	HRE	V..N
01-M004	11	2004-05-07 18:49:51	42.8	QTR	HRE	V..N
01-M004	11	2004-05-07 18:59:51	43	QTR	HRE	V..N
01-M004	11	2004-05-07 19:09:51	43.3	QTR	HRE	V..N
01-M004	11	2004-05-07 19:19:51	43.6	QTR	HRE	V..N
01-M004	11	2004-05-07 19:29:51	43.9	QTR	HRE	V..N
01-M004	11	2004-05-07 19:39:51	44.3	QTR	HRE	V..N
01-M004	11	2004-05-07 19:49:51	44.6	QTR	HRE	V..N
01-M004	11	2004-05-07 19:59:51	44.8	QTR	HRE	V..N
01-M004	11	2004-05-07 20:09:51	44.9	QTR	HRE	V..N
01-M004	11	2004-05-07 20:19:51	45.1	QTR	HRE	V..N
01-M004	11	2004-05-07 20:29:51	45.3	QTR	HRE	V..N
01-M004	11	2004-05-07 20:39:51	45.4	QTR	HRE	V..N
01-M004	11	2004-05-07 20:49:51	45.4	QTR	HRE	V..N
01-M004	11	2004-05-07 20:59:51	45.5	QTR	HRE	V..N
01-M004	11	2004-05-07 21:09:51	45.6	QTR	HRE	V..N
01-M004	11	2004-05-07 21:19:51	45.5	QTR	HRE	V..N
01-M004	11	2004-05-07 21:29:51	45.5	QTR	HRE	V..N
01-M004	11	2004-05-07 21:39:51	45.9	QTR	HRE	V..N
01-M004	11	2004-05-07 21:49:51	46.2	QTR	HRE	V..N
01-M004	11	2004-05-07 21:59:51	46.3	QTR	HRE	V..N
01-M004	11	2004-05-07 22:09:51	46.2	QTR	HRE	V..N
01-M004	11	2004-05-07 22:19:51	46.1	QTR	HRE	V..N
01-M004	11	2004-05-07 22:29:51	46.2	QTR	HRE	V..N
01-M004	11	2004-05-07 22:39:51	46.2	QTR	HRE	V..N
01-M004	11	2004-05-07 22:49:51	46.4	QTR	HRE	V..N
01-M004	11	2004-05-07 22:59:51	46.7	QTR	HRE	V..N
01-M004	11	2004-05-07 23:09:51	46.6	QTR	HRE	V..N
01-M004	11	2004-05-07 23:19:51	46.6	QTR	HRE	V..N
01-M004	11	2004-05-07 23:29:51	46.7	QTR	HRE	V..N
01-M004	11	2004-05-07 23:39:51	46.9	QTR	HRE	V..N
01-M004	11	2004-05-07 23:49:51	46.9	QTR	HRE	V..N
01-M004	11	2004-05-07 23:59:51	47.1	QTR	HRE	V..N
01-M004	11	2004-05-08 00:09:51	47.4	QTR	HRE	V..N
01-M004	11	2004-05-08 00:19:51	47.6	QTR	HRE	V..N
01-M004	11	2004-05-08 00:29:51	47.7	QTR	HRE	V..N
01-M004	11	2004-05-08 00:39:51	47.9	QTR	HRE	V..N
01-M004	11	2004-05-08 00:49:51	48.2	QTR	HRE	V..N
01-M004	11	2004-05-08 00:59:51	48.4	QTR	HRE	V..N
01-M004	11	2004-05-08 01:09:51	48.7	QTR	HRE	V..N
01-M004	11	2004-05-08 01:19:51	49	QTR	HRE	V..N
01-M004	11	2004-05-08 01:29:51	49.2	QTR	HRE	V..N
01-M004	11	2004-05-08 01:39:51	49.3	QTR	HRE	V..N
01-M004	11	2004-05-08 01:49:51	49.5	QTR	HRE	V..N
01-M004	11	2004-05-08 01:59:51	49.7	QTR	HRE	V..N
01-M004	11	2004-05-08 02:09:51	49.8	QTR	HRE	V..N
01-M004	11	2004-05-08 02:19:51	50	QTR	HRE	V..N
01-M004	11	2004-05-08 02:29:51	50.1	QTR	HRE	V..N
01-M004	11	2004-05-08 02:39:51	50.3	QTR	HRE	V..N
01-M004	11	2004-05-08 02:49:51	50.4	QTR	HRE	V..N
01-M004	11	2004-05-08 02:59:51	50.6	QTR	HRE	V..N
01-M004	11	2004-05-08 03:09:51	50.7	QTR	HRE	V..N
01-M004	11	2004-05-08 03:19:51	50.9	QTR	HRE	V..N
01-M004	11	2004-05-08 03:29:51	51.1	QTR	HRE	V..N
01-M004	11	2004-05-08 03:39:51	51.3	QTR	HRE	V..N
01-M004	11	2004-05-08 03:49:51	51.5	QTR	HRE	V..N
01-M004	11	2004-05-08 03:59:51	51.5	QTR	HRE	V..N
01-M004	11	2004-05-08 04:09:51	51.6	QTR	HRE	V..N
01-M004	11	2004-05-08 04:19:51	51.8	QTR	HRE	V..N
01-M004	11	2004-05-08 04:29:51	51.9	QTR	HRE	V..N
01-M004	11	2004-05-08 04:39:51	52.1	QTR	HRE	V..N
01-M004	11	2004-05-08 04:49:51	52.2	QTR	HRE	V..N
01-M004	11	2004-05-08 04:59:51	52.3	QTR	HRE	V..N
01-M004	11	2004-05-08 05:09:51	52.5	QTR	HRE	V..N
01-M004	11	2004-05-08 05:19:51	52.6	QTR	HRE	V..N
01-M004	11	2004-05-08 05:29:51	52.7	QTR	HRE	V..N
01-M004	11	2004-05-08 05:39:51	52.8	QTR	HRE	V..N
01-M004	11	2004-05-08 05:49:51	52.9	QTR	HRE	V..N
01-M004	11	2004-05-08 05:59:51	53	QTR	HRE	V..N
01-M004	11	2004-05-08 06:09:51	53.1	QTR	HRE	V..N
01-M004	11	2004-05-08 06:19:51	53.2	QTR	HRE	V..N
01-M004	11	2004-05-08 06:29:51	53.3	QTR	HRE	V..N
01-M004	11	2004-05-08 06:39:51	53.4	QTR	HRE	V..N
01-M004	11	2004-05-08 06:49:51	53.6	QTR	HRE	V..N
01-M004	11	2004-05-08 06:59:51	53.7	QTR	HRE	V..N
01-M004	11	2004-05-08 07:09:51	53.8	QTR	HRE	V..N
01-M004	11	2004-05-08 07:19:51	53.9	QTR	HRE	V..N
01-M004	11	2004-05-08 07:29:51	54.1	QTR	HRE	V..N
01-M004	11	2004-05-08 07:39:51	54.1	QTR	HRE	V..N
01-M004	11	2004-05-08 07:49:51	54.2	QTR	HRE	V..N
01-M004	11	2004-05-08 07:59:51	54.4	QTR	HRE	V..N
01-M004	11	2004-05-08 08:09:51	54.6	QTR	HRE	V..N
01-M004	11	2004-05-08 08:19:51	54.7	QTR	HRE	V..N
01-M004	11	2004-05-08 08:29:51	54.8	QTR	HRE	V..N
01-M004	11	2004-05-08 08:39:51	54.8	QTR	HRE	V..N
01-M004	11	2004-05-08 08:49:51	54.7	QTR	HRE	V..N
01-M004	11	2004-05-08 08:59:51	54.8	QTR	HRE	V..N
01-M004	11	2004-05-08 09:09:51	54.8	QTR	HRE	V..N
01-M004	11	2004-05-08 09:19:51	54.7	QTR	HRE	V..N
01-M004	11	2004-05-08 09:29:51	54.7	QTR	HRE	V..N
01-M004	11	2004-05-08 09:39:51	54.8	QTR	HRE	V..N
01-M004	11	2004-05-08 09:49:51	54.8	QTR	HRE	V..N
01-M004	11	2004-05-08 09:59:51	55	QTR	HRE	V..N
01-M004	11	2004-05-08 10:09:51	55.3	QTR	HRE	V..N
01-M004	11	2004-05-08 10:19:51	55.7	QTR	HRE	V..N
01-M004	11	2004-05-08 10:29:51	45.6	QTR	HRE	V..N
01-M004	11	2004-05-08 10:39:51	35.6	QTR	HRE	V..N
01-M004	11	2004-05-08 10:49:51	37.9	QTR	HRE	V..N
01-M004	11	2004-05-08 10:59:51	38.5	QTR	HRE	V..N
01-M004	11	2004-05-08 11:09:51	38.7	QTR	HRE	V..N
01-M004	11	2004-05-08 11:19:51	39.7	QTR	HRE	V..N
01-M004	11	2004-05-08 11:29:51	39.7	QTR	HRE	V..N
01-M004	11	2004-05-08 11:39:51	39.1	QTR	HRE	V..N
01-M004	11	2004-05-08 11:49:51	38.5	QTR	HRE	V..N
01-M004	11	2004-05-08 11:59:51	38.1	QTR	HRE	V..N
01-M004	11	2004-05-08 12:09:51	38.1	QTR	HRE	V..N
01-M004	11	2004-05-08 12:19:51	38.8	QTR	HRE	V..N
01-M004	11	2004-05-08 12:29:51	44.3	QTR	HRE	V..N
01-M004	11	2004-05-08 12:39:51	46.5	QTR	HRE	V..N
01-M004	11	2004-05-08 12:49:51	46	QTR	HRE	V..N
01-M004	11	2004-05-08 12:59:51	45.3	QTR	HRE	V..N
01-M004	11	2004-05-08 13:09:51	44.1	QTR	HRE	V..N
01-M004	11	2004-05-08 13:19:51	43.4	QTR	HRE	V..N
01-M004	11	2004-05-08 13:29:51	42	QTR	HRE	V..N
01-M004	11	2004-05-08 13:39:51	41.4	QTR	HRE	V..N
01-M004	11	2004-05-08 13:49:51	41.2	QTR	HRE	V..N
01-M004	11	2004-05-08 13:59:51	39	QTR	HRE	V..N
01-M004	11	2004-05-08 14:09:51	36.6	QTR	HRE	V..N
01-M004	11	2004-05-08 14:19:51	33.4	QTR	HRE	V..N
01-M004	11	2004-05-08 14:29:51	35.4	QTR	HRE	V..N
01-M004	11	2004-05-08 14:39:51	36	QTR	HRE	V..N
01-M004	11	2004-05-08 14:49:51	36.3	QTR	HRE	V..N
01-M004	11	2004-05-08 14:59:51	36.2	QTR	HRE	V..N
01-M004	11	2004-05-08 15:09:51	36.2	QTR	HRE	V..N
01-M004	11	2004-05-08 15:19:51	36	QTR	HRE	V..N
01-M004	11	2004-05-08 15:29:51	36	QTR	HRE	V..N
01-M004	11	2004-05-08 15:39:51	36	QTR	HRE	V..N
01-M004	11	2004-05-08 15:49:51	35.9	QTR	HRE	V..N
01-M004	11	2004-05-08 15:59:51	35.9	QTR	HRE	V..N
01-M004	11	2004-05-08 16:09:51	36.1	QTR	HRE	V..N
01-M004	11	2004-05-08 16:19:51	36.1	QTR	HRE	V..N
01-M004	11	2004-05-08 16:29:51	36.2	QTR	HRE	V..N
01-M004	11	2004-05-08 16:39:51	36.6	QTR	HRE	V..N
01-M004	11	2004-05-08 16:49:51	37.5	QTR	HRE	V..N
01-M004	11	2004-05-08 16:59:51	37.6	QTR	HRE	V..N
01-M004	11	2004-05-08 17:09:51	37.4	QTR	HRE	V..N
01-M004	11	2004-05-08 17:19:51	37.3	QTR	HRE	V..N
01-M004	11	2004-05-08 17:29:51	37.5	QTR	HRE	V..N
01-M004	11	2004-05-08 17:39:51	37.6	QTR	HRE	V..N
01-M004	11	2004-05-08 17:49:51	37.8	QTR	HRE	V..N
01-M004	11	2004-05-08 17:59:51	38.1	QTR	HRE	V..N
01-M004	11	2004-05-08 18:09:51	38.2	QTR	HRE	V..N
01-M004	11	2004-05-08 18:19:51	38.4	QTR	HRE	V..N
01-M004	11	2004-05-08 18:29:51	38.6	QTR	HRE	V..N
01-M004	11	2004-05-08 18:39:51	38.8	QTR	HRE	V..N
01-M004	11	2004-05-08 18:49:51	38.9	QTR	HRE	V..N
01-M004	11	2004-05-08 18:59:51	39.1	QTR	HRE	V..N
01-M004	11	2004-05-08 19:09:51	39.6	QTR	HRE	V..N
01-M004	11	2004-05-08 19:19:51	40.1	QTR	HRE	V..N
01-M004	11	2004-05-08 19:29:51	40.8	QTR	HRE	V..N
01-M004	11	2004-05-08 19:39:51	41.5	QTR	HRE	V..N
01-M004	11	2004-05-08 19:49:51	42.3	QTR	HRE	V..N
01-M004	11	2004-05-08 19:59:51	42.9	QTR	HRE	V..N
01-M004	11	2004-05-08 20:09:51	43.2	QTR	HRE	V..N
01-M004	11	2004-05-08 20:19:51	43.6	QTR	HRE	V..N
01-M004	11	2004-05-08 20:29:51	44	QTR	HRE	V..N
01-M004	11	2004-05-08 20:39:51	44.3	QTR	HRE	V..N
01-M004	11	2004-05-08 20:49:51	44.7	QTR	HRE	V..N
01-M004	11	2004-05-08 20:59:51	44.9	QTR	HRE	V..N
01-M004	11	2004-05-08 21:09:51	45.2	QTR	HRE	V..N
01-M004	11	2004-05-08 21:19:51	45.4	QTR	HRE	V..N
01-M004	11	2004-05-08 21:29:51	45.7	QTR	HRE	V..N
01-M004	11	2004-05-08 21:39:51	45.8	QTR	HRE	V..N
01-M004	11	2004-05-08 21:49:51	45.9	QTR	HRE	V..N
01-M004	11	2004-05-08 21:59:51	46.1	QTR	HRE	V..N
01-M004	11	2004-05-08 22:09:51	46.3	QTR	HRE	V..N
01-M004	11	2004-05-08 22:19:51	46.4	QTR	HRE	V..N
01-M004	11	2004-05-08 22:29:51	46.3	QTR	HRE	V..N
01-M004	11	2004-05-08 22:39:51	46.1	QTR	HRE	V..N
01-M004	11	2004-05-08 22:49:51	46.5	QTR	HRE	V..N
01-M004	11	2004-05-08 22:59:51	46.9	QTR	HRE	V..N
01-M004	11	2004-05-08 23:09:51	46.9	QTR	HRE	V..N
01-M004	11	2004-05-08 23:19:51	47	QTR	HRE	V..N
01-M004	11	2004-05-08 23:29:51	47	QTR	HRE	V..N
01-M004	11	2004-05-08 23:39:51	47.1	QTR	HRE	V..N
01-M004	11	2004-05-08 23:49:51	47.1	QTR	HRE	V..N
01-M004	11	2004-05-08 23:59:51	47.1	QTR	HRE	V..N
01-M004	11	2004-05-09 00:09:51	47.1	QTR	HRE	V..N
01-M004	11	2004-05-09 00:19:51	47.1	QTR	HRE	V..N
01-M004	11	2004-05-09 00:29:51	47.2	QTR	HRE	V..N
01-M004	11	2004-05-09 00:39:51	47.4	QTR	HRE	V..N
01-M004	11	2004-05-09 00:49:51	47.6	QTR	HRE	V..N
01-M004	11	2004-05-09 00:59:51	47.7	QTR	HRE	V..N
01-M004	11	2004-05-09 01:09:51	47.9	QTR	HRE	V..N
01-M004	11	2004-05-09 01:19:51	48.1	QTR	HRE	V..N
01-M004	11	2004-05-09 01:29:51	48.3	QTR	HRE	V..N
01-M004	11	2004-05-09 01:39:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-09 01:49:51	48.8	QTR	HRE	V..N
01-M004	11	2004-05-09 01:59:51	49	QTR	HRE	V..N
01-M004	11	2004-05-09 02:09:51	49.3	QTR	HRE	V..N
01-M004	11	2004-05-09 02:19:51	49.5	QTR	HRE	V..N
01-M004	11	2004-05-09 02:29:51	49.7	QTR	HRE	V..N
01-M004	11	2004-05-09 02:39:51	49.9	QTR	HRE	V..N
01-M004	11	2004-05-09 02:49:51	49.9	QTR	HRE	V..N
01-M004	11	2004-05-09 02:59:51	50.1	QTR	HRE	V..N
01-M004	11	2004-05-09 03:09:51	50.3	QTR	HRE	V..N
01-M004	11	2004-05-09 03:19:51	50.5	QTR	HRE	V..N
01-M004	11	2004-05-09 03:29:51	50.9	QTR	HRE	V..N
01-M004	11	2004-05-09 03:39:51	51.4	QTR	HRE	V..N
01-M004	11	2004-05-09 03:49:51	51.7	QTR	HRE	V..N
01-M004	11	2004-05-09 03:59:51	51.8	QTR	HRE	V..N
01-M004	11	2004-05-09 04:09:51	51.9	QTR	HRE	V..N
01-M004	11	2004-05-09 04:19:51	52	QTR	HRE	V..N
01-M004	11	2004-05-09 04:29:51	52.1	QTR	HRE	V..N
01-M004	11	2004-05-09 04:39:51	52.3	QTR	HRE	V..N
01-M004	11	2004-05-09 04:49:51	52.5	QTR	HRE	V..N
01-M004	11	2004-05-09 04:59:51	52.6	QTR	HRE	V..N
01-M004	11	2004-05-09 05:09:51	52.6	QTR	HRE	V..N
01-M004	11	2004-05-09 05:19:51	52.6	QTR	HRE	V..N
01-M004	11	2004-05-09 05:29:51	52.7	QTR	HRE	V..N
01-M004	11	2004-05-09 05:39:51	52.7	QTR	HRE	V..N
01-M004	11	2004-05-09 05:49:51	52.9	QTR	HRE	V..N
01-M004	11	2004-05-09 05:59:51	52.9	QTR	HRE	V..N
01-M004	11	2004-05-09 06:09:51	52.8	QTR	HRE	V..N
01-M004	11	2004-05-09 06:19:51	52.6	QTR	HRE	V..N
01-M004	11	2004-05-09 06:29:51	52.6	QTR	HRE	V..N
01-M004	11	2004-05-09 06:39:51	52.7	QTR	HRE	V..N
01-M004	11	2004-05-09 06:49:51	52.7	QTR	HRE	V..N
01-M004	11	2004-05-09 06:59:51	52.8	QTR	HRE	V..N
01-M004	11	2004-05-09 07:09:51	52.9	QTR	HRE	V..N
01-M004	11	2004-05-09 07:19:51	53	QTR	HRE	V..N
01-M004	11	2004-05-09 07:29:51	53.1	QTR	HRE	V..N
01-M004	11	2004-05-09 07:39:51	53.3	QTR	HRE	V..N
01-M004	11	2004-05-09 07:49:51	53.4	QTR	HRE	V..N
01-M004	11	2004-05-09 07:59:51	53.4	QTR	HRE	V..N
01-M004	11	2004-05-09 08:09:51	53.5	QTR	HRE	V..N
01-M004	11	2004-05-09 08:19:51	53.5	QTR	HRE	V..N
01-M004	11	2004-05-09 08:29:51	53.6	QTR	HRE	V..N
01-M004	11	2004-05-09 08:39:51	53.7	QTR	HRE	V..N
01-M004	11	2004-05-09 08:49:51	53.8	QTR	HRE	V..N
01-M004	11	2004-05-09 08:59:51	54	QTR	HRE	V..N
01-M004	11	2004-05-09 09:09:51	54	QTR	HRE	V..N
01-M004	11	2004-05-09 09:19:51	54.1	QTR	HRE	V..N
01-M004	11	2004-05-09 09:29:51	54.1	QTR	HRE	V..N
01-M004	11	2004-05-09 09:39:51	54.2	QTR	HRE	V..N
01-M004	11	2004-05-09 09:49:51	51	QTR	HRE	V..N
01-M004	11	2004-05-09 09:59:51	44.2	QTR	HRE	V..N
01-M004	11	2004-05-09 10:09:51	44.8	QTR	HRE	V..N
01-M004	11	2004-05-09 10:19:51	45.8	QTR	HRE	V..N
01-M004	11	2004-05-09 10:29:51	46.9	QTR	HRE	V..N
01-M004	11	2004-05-09 10:39:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-09 10:49:51	49.4	QTR	HRE	V..N
01-M004	11	2004-05-09 10:59:51	50.1	QTR	HRE	V..N
01-M004	11	2004-05-09 11:09:51	51.6	QTR	HRE	V..N
01-M004	11	2004-05-09 11:19:51	51.6	QTR	HRE	V..N
01-M004	11	2004-05-09 11:29:51	50.7	QTR	HRE	V..N
01-M004	11	2004-05-09 11:39:51	49.9	QTR	HRE	V..N
01-M004	11	2004-05-09 11:49:51	49.5	QTR	HRE	V..N
01-M004	11	2004-05-09 11:59:51	49.4	QTR	HRE	V..N
01-M004	11	2004-05-09 12:09:51	49.2	QTR	HRE	V..N
01-M004	11	2004-05-09 12:19:51	49	QTR	HRE	V..N
01-M004	11	2004-05-09 12:29:51	49.3	QTR	HRE	V..N
01-M004	11	2004-05-09 12:39:51	49.4	QTR	HRE	V..N
01-M004	11	2004-05-09 12:49:51	49.3	QTR	HRE	V..N
01-M004	11	2004-05-09 12:59:51	49.3	QTR	HRE	V..N
01-M004	11	2004-05-09 13:09:51	49.3	QTR	HRE	V..N
01-M004	11	2004-05-09 13:19:51	49.2	QTR	HRE	V..N
01-M004	11	2004-05-09 13:29:51	49.2	QTR	HRE	V..N
01-M004	11	2004-05-09 13:39:51	49.2	QTR	HRE	V..N
01-M004	11	2004-05-09 13:49:51	49.1	QTR	HRE	V..N
01-M004	11	2004-05-09 13:59:51	49	QTR	HRE	V..N
01-M004	11	2004-05-09 14:09:51	48.9	QTR	HRE	V..N
01-M004	11	2004-05-09 14:19:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-09 14:29:51	48.2	QTR	HRE	V..N
01-M004	11	2004-05-09 14:39:51	47.8	QTR	HRE	V..N
01-M004	11	2004-05-09 14:49:51	47.6	QTR	HRE	V..N
01-M004	11	2004-05-09 14:59:51	47.4	QTR	HRE	V..N
01-M004	11	2004-05-09 15:09:51	46.6	QTR	HRE	V..N
01-M004	11	2004-05-09 15:19:51	45.6	QTR	HRE	V..N
01-M004	11	2004-05-09 15:29:51	44.7	QTR	HRE	V..N
01-M004	11	2004-05-09 15:39:51	44	QTR	HRE	V..N
01-M004	11	2004-05-09 15:49:51	43.5	QTR	HRE	V..N
01-M004	11	2004-05-09 15:59:51	43.2	QTR	HRE	V..N
01-M004	11	2004-05-09 16:09:51	43.1	QTR	HRE	V..N
01-M004	11	2004-05-09 16:19:51	43	QTR	HRE	V..N
01-M004	11	2004-05-09 16:29:51	42.8	QTR	HRE	V..N
01-M004	11	2004-05-09 16:39:51	42.9	QTR	HRE	V..N
01-M004	11	2004-05-09 16:49:51	42.8	QTR	HRE	V..N
01-M004	11	2004-05-09 16:59:51	42.8	QTR	HRE	V..N
01-M004	11	2004-05-09 17:09:51	42.6	QTR	HRE	V..N
01-M004	11	2004-05-09 17:19:51	42.4	QTR	HRE	V..N
01-M004	11	2004-05-09 17:29:51	42.4	QTR	HRE	V..N
01-M004	11	2004-05-09 17:39:51	42.3	QTR	HRE	V..N
01-M004	11	2004-05-09 17:49:51	42.2	QTR	HRE	V..N
01-M004	11	2004-05-09 17:59:51	42.1	QTR	HRE	V..N
01-M004	11	2004-05-09 18:09:51	42	QTR	HRE	V..N
01-M004	11	2004-05-09 18:19:51	42.1	QTR	HRE	V..N
01-M004	11	2004-05-09 18:29:51	42.1	QTR	HRE	V..N
01-M004	11	2004-05-09 18:39:51	42.2	QTR	HRE	V..N
01-M004	11	2004-05-09 18:49:51	42.3	QTR	HRE	V..N
01-M004	11	2004-05-09 18:59:51	42.3	QTR	HRE	V..N
01-M004	11	2004-05-09 19:09:51	42.3	QTR	HRE	V..N
01-M004	11	2004-05-09 19:19:51	42.4	QTR	HRE	V..N
01-M004	11	2004-05-09 19:29:51	43.4	QTR	HRE	V..N
01-M004	11	2004-05-09 19:39:51	44.2	QTR	HRE	V..N
01-M004	11	2004-05-09 19:49:51	44.8	QTR	HRE	V..N
01-M004	11	2004-05-09 19:59:51	44.8	QTR	HRE	V..N
01-M004	11	2004-05-09 20:09:51	45.1	QTR	HRE	V..N
01-M004	11	2004-05-09 20:19:51	45.4	QTR	HRE	V..N
01-M004	11	2004-05-09 20:29:51	45.5	QTR	HRE	V..N
01-M004	11	2004-05-09 20:39:51	45.8	QTR	HRE	V..N
01-M004	11	2004-05-09 20:49:51	46.3	QTR	HRE	V..N
01-M004	11	2004-05-09 20:59:51	46.9	QTR	HRE	V..N
01-M004	11	2004-05-09 21:09:51	47.6	QTR	HRE	V..N
01-M004	11	2004-05-09 21:19:51	48.9	QTR	HRE	V..N
01-M004	11	2004-05-09 21:29:51	49.7	QTR	HRE	V..N
01-M004	11	2004-05-09 21:39:51	50.5	QTR	HRE	V..N
01-M004	11	2004-05-09 21:49:51	51.1	QTR	HRE	V..N
01-M004	11	2004-05-09 21:59:51	51.3	QTR	HRE	V..N
01-M004	11	2004-05-09 22:09:51	51.4	QTR	HRE	V..N
01-M004	11	2004-05-09 22:19:51	51.4	QTR	HRE	V..N
01-M004	11	2004-05-09 22:29:51	49.8	QTR	HRE	V..N
01-M004	11	2004-05-09 22:39:51	50.4	QTR	HRE	V..N
01-M004	11	2004-05-09 22:49:51	50.6	QTR	HRE	V..N
01-M004	11	2004-05-09 22:59:51	50.7	QTR	HRE	V..N
01-M004	11	2004-05-09 23:09:51	50.7	QTR	HRE	V..N
01-M004	11	2004-05-09 23:19:51	50.7	QTR	HRE	V..N
01-M004	11	2004-05-09 23:29:51	50.6	QTR	HRE	V..N
01-M004	11	2004-05-09 23:39:51	50.6	QTR	HRE	V..N
01-M004	11	2004-05-09 23:49:51	50.7	QTR	HRE	V..N
01-M004	11	2004-05-09 23:59:51	50.7	QTR	HRE	V..N
01-M004	11	2004-05-10 00:09:51	50.9	QTR	HRE	V..N
01-M004	11	2004-05-10 00:19:51	51	QTR	HRE	V..N
01-M004	11	2004-05-10 00:29:51	51.1	QTR	HRE	V..N
01-M004	11	2004-05-10 00:39:51	51.1	QTR	HRE	V..N
01-M004	11	2004-05-10 00:49:51	51.3	QTR	HRE	V..N
01-M004	11	2004-05-10 00:59:51	51.6	QTR	HRE	V..N
01-M004	11	2004-05-10 01:09:51	51.9	QTR	HRE	V..N
01-M004	11	2004-05-10 01:19:51	52.3	QTR	HRE	V..N
01-M004	11	2004-05-10 01:29:51	52.7	QTR	HRE	V..N
01-M004	11	2004-05-10 01:39:51	53.2	QTR	HRE	V..N
01-M004	11	2004-05-10 01:49:51	53.5	QTR	HRE	V..N
01-M004	11	2004-05-10 01:59:51	53.8	QTR	HRE	V..N
01-M004	11	2004-05-10 02:09:51	54	QTR	HRE	V..N
01-M004	11	2004-05-10 02:19:51	54.2	QTR	HRE	V..N
01-M004	11	2004-05-10 02:29:51	54.3	QTR	HRE	V..N
01-M004	11	2004-05-10 02:39:51	54.5	QTR	HRE	V..N
01-M004	11	2004-05-10 02:49:51	54.7	QTR	HRE	V..N
01-M004	11	2004-05-10 02:59:51	55.1	QTR	HRE	V..N
01-M004	11	2004-05-10 03:09:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-10 03:19:51	56.3	QTR	HRE	V..N
01-M004	11	2004-05-10 03:29:51	56.7	QTR	HRE	V..N
01-M004	11	2004-05-10 03:39:51	57.1	QTR	HRE	V..N
01-M004	11	2004-05-10 03:49:51	57.3	QTR	HRE	V..N
01-M004	11	2004-05-10 03:59:51	57.4	QTR	HRE	V..N
01-M004	11	2004-05-10 04:09:51	57.6	QTR	HRE	V..N
01-M004	11	2004-05-10 04:19:51	57.7	QTR	HRE	V..N
01-M004	11	2004-05-10 04:29:51	57.9	QTR	HRE	V..N
01-M004	11	2004-05-10 04:39:51	58.1	QTR	HRE	V..N
01-M004	11	2004-05-10 04:49:51	58.2	QTR	HRE	V..N
01-M004	11	2004-05-10 04:59:51	58.4	QTR	HRE	V..N
01-M004	11	2004-05-10 05:09:51	58.7	QTR	HRE	V..N
01-M004	11	2004-05-10 05:19:51	58.9	QTR	HRE	V..N
01-M004	11	2004-05-10 05:29:51	59	QTR	HRE	V..N
01-M004	11	2004-05-10 05:39:51	59.1	QTR	HRE	V..N
01-M004	11	2004-05-10 05:49:51	59.1	QTR	HRE	V..N
01-M004	11	2004-05-10 05:59:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-10 06:09:51	59.3	QTR	HRE	V..N
01-M004	11	2004-05-10 06:19:51	59.3	QTR	HRE	V..N
01-M004	11	2004-05-10 06:29:51	59.4	QTR	HRE	V..N
01-M004	11	2004-05-10 06:39:51	59.4	QTR	HRE	V..N
01-M004	11	2004-05-10 06:49:51	59.5	QTR	HRE	V..N
01-M004	11	2004-05-10 06:59:51	59.5	QTR	HRE	V..N
01-M004	11	2004-05-10 07:09:51	59.5	QTR	HRE	V..N
01-M004	11	2004-05-10 07:19:51	59.5	QTR	HRE	V..N
01-M004	11	2004-05-10 07:29:51	59.6	QTR	HRE	V..N
01-M004	11	2004-05-10 07:39:51	59.6	QTR	HRE	V..N
01-M004	11	2004-05-10 07:49:51	59.7	QTR	HRE	V..N
01-M004	11	2004-05-10 07:59:51	59.7	QTR	HRE	V..N
01-M004	11	2004-05-10 08:09:51	59.8	QTR	HRE	V..N
01-M004	11	2004-05-10 08:19:51	59.8	QTR	HRE	V..N
01-M004	11	2004-05-10 08:29:51	59.8	QTR	HRE	V..N
01-M004	11	2004-05-10 08:39:51	59.7	QTR	HRE	V..N
01-M004	11	2004-05-10 08:49:51	59.7	QTR	HRE	V..N
01-M004	11	2004-05-10 08:59:51	59.7	QTR	HRE	V..N
01-M004	11	2004-05-10 09:09:51	59.8	QTR	HRE	V..N
01-M004	11	2004-05-10 09:19:51	60	QTR	HRE	V..N
01-M004	11	2004-05-10 09:29:51	60.1	QTR	HRE	V..N
01-M004	11	2004-05-10 09:39:51	60.2	QTR	HRE	V..N
01-M004	11	2004-05-10 09:49:51	47.8	QTR	HRE	V..N
01-M004	11	2004-05-10 09:59:51	45.6	QTR	HRE	V..N
01-M004	11	2004-05-10 10:09:51	46.2	QTR	HRE	V..N
01-M004	11	2004-05-10 10:19:51	45.8	QTR	HRE	V..N
01-M004	11	2004-05-10 10:29:51	45.3	QTR	HRE	V..N
01-M004	11	2004-05-10 10:39:51	45.4	QTR	HRE	V..N
01-M004	11	2004-05-10 10:49:51	45.6	QTR	HRE	V..N
01-M004	11	2004-05-10 10:59:51	46.4	QTR	HRE	V..N
01-M004	11	2004-05-10 11:09:51	48.5	QTR	HRE	V..N
01-M004	11	2004-05-10 11:19:51	48.3	QTR	HRE	V..N
01-M004	11	2004-05-10 11:29:51	48.1	QTR	HRE	V..N
01-M004	11	2004-05-10 11:39:51	48	QTR	HRE	V..N
01-M004	11	2004-05-10 11:49:51	48.3	QTR	HRE	V..N
01-M004	11	2004-05-10 11:59:51	48.2	QTR	HRE	V..N
01-M004	11	2004-05-10 12:09:51	48.2	QTR	HRE	V..N
01-M004	11	2004-05-10 12:19:51	48.5	QTR	HRE	V..N
01-M004	11	2004-05-10 12:29:51	49.1	QTR	HRE	V..N
01-M004	11	2004-05-10 12:39:51	49	QTR	HRE	V..N
01-M004	11	2004-05-10 12:49:51	49	QTR	HRE	V..N
01-M004	11	2004-05-10 12:59:51	49	QTR	HRE	V..N
01-M004	11	2004-05-10 13:09:51	49	QTR	HRE	V..N
01-M004	11	2004-05-10 13:19:51	49	QTR	HRE	V..N
01-M004	11	2004-05-10 13:29:51	48.9	QTR	HRE	V..N
01-M004	11	2004-05-10 13:39:51	48.9	QTR	HRE	V..N
01-M004	11	2004-05-10 13:49:51	48.8	QTR	HRE	V..N
01-M004	11	2004-05-10 13:59:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-10 14:09:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-10 14:19:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-10 14:29:51	48.5	QTR	HRE	V..N
01-M004	11	2004-05-10 14:39:51	48.5	QTR	HRE	V..N
01-M004	11	2004-05-10 14:49:51	48.5	QTR	HRE	V..N
01-M004	11	2004-05-10 14:59:51	48.4	QTR	HRE	V..N
01-M004	11	2004-05-10 15:09:51	48.2	QTR	HRE	V..N
01-M004	11	2004-05-10 15:19:51	47.9	QTR	HRE	V..N
01-M004	11	2004-05-10 15:29:51	47.8	QTR	HRE	V..N
01-M004	11	2004-05-10 15:39:51	47.9	QTR	HRE	V..N
01-M004	11	2004-05-10 15:49:51	48	QTR	HRE	V..N
01-M004	11	2004-05-10 15:59:51	48.3	QTR	HRE	V..N
01-M004	11	2004-05-10 16:09:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-10 16:19:51	48.8	QTR	HRE	V..N
01-M004	11	2004-05-10 16:29:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-10 16:39:51	48.7	QTR	HRE	V..N
01-M004	11	2004-05-10 16:49:51	48.7	QTR	HRE	V..N
01-M004	11	2004-05-10 16:59:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-10 17:09:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-10 17:19:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-10 17:29:51	48.5	QTR	HRE	V..N
01-M004	11	2004-05-10 17:39:51	48.6	QTR	HRE	V..N
01-M004	11	2004-05-10 17:49:51	48.7	QTR	HRE	V..N
01-M004	11	2004-05-10 17:59:51	48.8	QTR	HRE	V..N
01-M004	11	2004-05-10 18:09:51	48.9	QTR	HRE	V..N
01-M004	11	2004-05-10 18:19:51	48.9	QTR	HRE	V..N
01-M004	11	2004-05-10 18:29:51	49	QTR	HRE	V..N
01-M004	11	2004-05-10 18:39:51	49.1	QTR	HRE	V..N
01-M004	11	2004-05-10 18:49:51	49.2	QTR	HRE	V..N
01-M004	11	2004-05-10 18:59:51	49.3	QTR	HRE	V..N
01-M004	11	2004-05-10 19:09:51	49.3	QTR	HRE	V..N
01-M004	11	2004-05-10 19:19:51	49.1	QTR	HRE	V..N
01-M004	11	2004-05-10 19:29:51	49.3	QTR	HRE	V..N
01-M004	11	2004-05-10 19:39:51	49.7	QTR	HRE	V..N
01-M004	11	2004-05-10 19:49:51	49.9	QTR	HRE	V..N
01-M004	11	2004-05-10 19:59:51	50.1	QTR	HRE	V..N
01-M004	11	2004-05-10 20:09:51	50.4	QTR	HRE	V..N
01-M004	11	2004-05-10 20:19:51	50.6	QTR	HRE	V..N
01-M004	11	2004-05-10 20:29:51	50.7	QTR	HRE	V..N
01-M004	11	2004-05-10 20:39:51	50.8	QTR	HRE	V..N
01-M004	11	2004-05-10 20:49:51	50.7	QTR	HRE	V..N
01-M004	11	2004-05-10 20:59:51	50.8	QTR	HRE	V..N
01-M004	11	2004-05-10 21:09:51	51.1	QTR	HRE	V..N
01-M004	11	2004-05-10 21:19:51	51.2	QTR	HRE	V..N
01-M004	11	2004-05-10 21:29:51	51.5	QTR	HRE	V..N
01-M004	11	2004-05-10 21:39:51	51.7	QTR	HRE	V..N
01-M004	11	2004-05-10 21:49:51	51.7	QTR	HRE	V..N
01-M004	11	2004-05-10 21:59:51	51.8	QTR	HRE	V..N
01-M004	11	2004-05-10 22:09:51	51.8	QTR	HRE	V..N
01-M004	11	2004-05-10 22:19:51	51.7	QTR	HRE	V..N
01-M004	11	2004-05-10 22:29:51	51.6	QTR	HRE	V..N
01-M004	11	2004-05-10 22:39:51	51.6	QTR	HRE	V..N
01-M004	11	2004-05-10 22:49:51	51.6	QTR	HRE	V..N
01-M004	11	2004-05-10 22:59:51	51.6	QTR	HRE	V..N
01-M004	11	2004-05-10 23:09:51	51.7	QTR	HRE	V..N
01-M004	11	2004-05-10 23:19:51	51.8	QTR	HRE	V..N
01-M004	11	2004-05-10 23:29:51	52.1	QTR	HRE	V..N
01-M004	11	2004-05-10 23:39:51	52.2	QTR	HRE	V..N
01-M004	11	2004-05-10 23:49:51	52.6	QTR	HRE	V..N
01-M004	11	2004-05-10 23:59:51	52.9	QTR	HRE	V..N
01-M004	11	2004-05-11 00:09:51	53.1	QTR	HRE	V..N
01-M004	11	2004-05-11 00:19:51	53.5	QTR	HRE	V..N
01-M004	11	2004-05-11 00:29:51	54	QTR	HRE	V..N
01-M004	11	2004-05-11 00:39:51	54.3	QTR	HRE	V..N
01-M004	11	2004-05-11 00:49:51	54.5	QTR	HRE	V..N
01-M004	11	2004-05-11 00:59:51	55	QTR	HRE	V..N
01-M004	11	2004-05-11 01:09:51	55.3	QTR	HRE	V..N
01-M004	11	2004-05-11 01:19:51	55.5	QTR	HRE	V..N
01-M004	11	2004-05-11 01:29:51	55.8	QTR	HRE	V..N
01-M004	11	2004-05-11 01:39:51	56.1	QTR	HRE	V..N
01-M004	11	2004-05-11 01:49:51	56.4	QTR	HRE	V..N
01-M004	11	2004-05-11 01:59:51	56.9	QTR	HRE	V..N
01-M004	11	2004-05-11 02:09:51	57.4	QTR	HRE	V..N
01-M004	11	2004-05-11 02:19:51	58	QTR	HRE	V..N
01-M004	11	2004-05-11 02:29:51	58.5	QTR	HRE	V..N
01-M004	11	2004-05-11 02:39:51	58.8	QTR	HRE	V..N
01-M004	11	2004-05-11 02:49:51	59	QTR	HRE	V..N
01-M004	11	2004-05-11 02:59:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 03:09:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 03:19:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 03:29:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 03:39:51	59.3	QTR	HRE	V..N
01-M004	11	2004-05-11 03:49:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 03:59:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 04:09:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 04:19:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 04:29:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 04:39:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 04:49:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 04:59:51	59.3	QTR	HRE	V..N
01-M004	11	2004-05-11 05:09:51	59.2	QTR	HRE	V..N
01-M004	11	2004-05-11 05:19:51	59.3	QTR	HRE	V..N
01-M004	11	2004-05-11 05:29:51	59.4	QTR	HRE	V..N
01-M004	11	2004-05-11 05:39:51	59.4	QTR	HRE	V..N
01-M004	11	2004-05-11 05:49:51	59.6	QTR	HRE	V..N
01-M004	11	2004-05-11 05:59:51	59.7	QTR	HRE	V..N
01-M004	11	2004-05-11 06:09:51	50.9	QTR	HRE	V..N
01-M004	11	2004-05-11 06:19:51	48.9	QTR	HRE	V..N
01-M004	11	2004-05-11 06:29:51	50.4	QTR	HRE	V..N
01-M004	11	2004-05-11 06:39:51	56.9	QTR	HRE	V..N
01-M004	11	2004-05-11 06:49:51	57.5	QTR	HRE	V..N
01-M004	11	2004-05-11 06:59:51	57.7	QTR	HRE	V..N
01-M004	11	2004-05-11 07:09:51	57	QTR	HRE	V..N
01-M004	11	2004-05-11 07:19:51	56.6	QTR	HRE	V..N
01-M004	11	2004-05-11 07:29:51	56.3	QTR	HRE	V..N
01-M004	11	2004-05-11 07:39:51	56.1	QTR	HRE	V..N
01-M004	11	2004-05-11 07:49:51	55.9	QTR	HRE	V..N
01-M004	11	2004-05-11 07:59:51	55.6	QTR	HRE	V..N
01-M004	11	2004-05-11 08:09:51	55.4	QTR	HRE	V..N
01-M004	11	2004-05-11 08:19:51	55.2	QTR	HRE	V..N
01-M004	11	2004-05-11 08:29:51	55	QTR	HRE	V..N
01-M004	11	2004-05-11 08:39:51	54.8	QTR	HRE	V..N
01-M004	11	2004-05-11 08:49:51	54.7	QTR	HRE	V..N
01-M004	11	2004-05-11 08:59:51	54.5	QTR	HRE	V..N
01-M004	11	2004-05-11 09:09:51	54.4	QTR	HRE	V..N
01-M004	11	2004-05-11 09:19:51	54.3	QTR	HRE	V..N
01-M004	11	2004-05-11 09:29:51	54.2	QTR	HRE	V..N
01-M004	11	2004-05-11 09:39:51	54.1	QTR	HRE	V..N
01-M004	11	2004-05-11 09:49:51	54	QTR	HRE	V..N
01-M004	11	2004-05-11 09:59:51	53.8	QTR	HRE	V..N
01-M004	11	2004-05-11 10:09:51	53.6	QTR	HRE	V..N
01-M004	11	2004-05-11 10:19:51	53.4	QTR	HRE	V..N
01-M004	11	2004-05-11 10:29:51	53.3	QTR	HRE	V..N
01-M004	11	2004-05-11 10:39:51	53.2	QTR	HRE	V..N
01-M004	11	2004-05-11 10:49:51	53	QTR	HRE	V..N
01-M004	11	2004-05-11 10:59:51	52.9	QTR	HRE	V..N
01-M004	11	2004-05-11 11:09:51	52.8	QTR	HRE	V..N
01-M004	11	2004-05-11 11:19:51	52.6	QTR	HRE	V..N
01-M004	11	2004-05-11 11:29:51	52.5	QTR	HRE	V..N
01-M004	11	2004-05-11 11:39:51	52.4	QTR	HRE	V..N
01-M004	11	2004-05-11 11:49:51	52.3	QTR	HRE	V..N
01-M004	11	2004-05-11 11:59:51	52.3	QTR	HRE	V..N
01-M004	11	2004-05-11 12:09:51	52.2	QTR	HRE	V..N
01-M004	11	2004-05-11 12:19:51	52	QTR	HRE	V..N
01-M004	11	2004-05-11 12:29:51	51.9	QTR	HRE	V..N
01-M004	11	2004-05-11 12:39:51	51.8	QTR	HRE	V..N
01-M004	11	2004-05-11 12:49:51	51.8	QTR	HRE	V..N
01-M004	11	2004-05-11 12:59:51	51.7	QTR	HRE	V..N
01-M004	11	2004-05-11 13:09:51	51.7	QTR	HRE	V..N
01-M004	11	2004-05-11 13:19:51	51.5	QTR	HRE	V..N
01-M004	11	2004-05-11 13:29:51	50.1	QTR	HRE	V..N
01-M004	11	2004-05-11 13:39:51	51.3	QTR	HRE	V..N
01-M004	11	2004-05-11 13:49:51	51.3	QTR	HRE	V..N
01-M004	11	2004-05-11 13:59:51	51.4	QTR	HRE	V..N
01-M004	11	2004-05-11 14:09:51	51.6	QTR	HRE	V..N
01-M004	11	2004-05-11 14:19:51	51.7	QTR	HRE	V..N
01-M004	11	2004-05-11 14:29:51	51.8	QTR	HRE	V..N
01-M004	11	2004-05-11 14:39:51	51	QTR	HRE	V..N
01-M004	11	2004-05-11 14:49:51	51	QTR	HRE	V..N
01-M004	11	2004-05-11 14:59:51	50.3	QTR	HRE	V..N
01-M004	20	2004-05-04 17:03:57	49.904	HYG	HRE	V..N
01-M004	20	2004-05-04 17:13:57	50.264	HYG	HRE	V..N
01-M004	20	2004-05-04 17:23:57	49.964	HYG	HRE	V..N
01-M004	20	2004-05-04 17:33:57	50.002	HYG	HRE	V..N
01-M004	20	2004-05-04 17:43:57	51.538	HYG	HRE	V..N
01-M004	20	2004-05-04 17:53:57	50.638	HYG	HRE	V..N
01-M004	20	2004-05-04 18:03:57	50.19	HYG	HRE	V..N
01-M004	20	2004-05-04 18:13:57	50.19	HYG	HRE	V..N
01-M004	20	2004-05-04 18:23:57	50.3	HYG	HRE	V..N
01-M004	20	2004-05-04 18:33:57	50.586	HYG	HRE	V..N
01-M004	20	2004-05-04 18:43:57	50.512	HYG	HRE	V..N
01-M004	20	2004-05-04 18:53:57	50.428	HYG	HRE	V..N
01-M004	20	2004-05-04 19:03:57	50.642	HYG	HRE	V..N
01-M004	20	2004-05-04 19:13:57	50.966	HYG	HRE	V..N
01-M004	20	2004-05-04 19:23:57	51.238	HYG	HRE	V..N
01-M004	20	2004-05-04 19:33:57	51.662	HYG	HRE	V..N
01-M004	20	2004-05-04 19:43:57	52.516	HYG	HRE	V..N
01-M004	20	2004-05-04 19:53:57	53.326	HYG	HRE	V..N
01-M004	20	2004-05-04 20:03:57	53.312	HYG	HRE	V..N
01-M004	20	2004-05-04 20:13:57	54.228	HYG	HRE	V..N
01-M004	20	2004-05-04 20:23:57	53.576	HYG	HRE	V..N
01-M004	20	2004-05-04 20:33:57	53.626	HYG	HRE	V..N
01-M004	20	2004-05-04 20:43:57	53.614	HYG	HRE	V..N
01-M004	20	2004-05-04 20:53:57	53.364	HYG	HRE	V..N
01-M004	20	2004-05-04 21:03:57	53.19	HYG	HRE	V..N
01-M004	20	2004-05-04 21:13:57	53.826	HYG	HRE	V..N
01-M004	20	2004-05-04 21:23:57	53.876	HYG	HRE	V..N
01-M004	20	2004-05-04 21:33:57	53.826	HYG	HRE	V..N
01-M004	20	2004-05-04 21:43:57	53.75	HYG	HRE	V..N
01-M004	20	2004-05-04 21:53:57	53.728	HYG	HRE	V..N
01-M004	20	2004-05-04 22:03:57	53.54	HYG	HRE	V..N
01-M004	20	2004-05-04 22:13:57	53.562	HYG	HRE	V..N
01-M004	20	2004-05-04 22:23:57	53.514	HYG	HRE	V..N
01-M004	20	2004-05-04 22:33:57	53.476	HYG	HRE	V..N
01-M004	20	2004-05-04 22:43:57	53.838	HYG	HRE	V..N
01-M004	20	2004-05-04 22:53:57	53.738	HYG	HRE	V..N
01-M004	20	2004-05-04 23:03:57	53.964	HYG	HRE	V..N
01-M004	20	2004-05-04 23:13:57	54.076	HYG	HRE	V..N
01-M004	20	2004-05-04 23:23:57	54.264	HYG	HRE	V..N
01-M004	20	2004-05-04 23:33:57	54.416	HYG	HRE	V..N
01-M004	20	2004-05-04 23:43:57	54.602	HYG	HRE	V..N
01-M004	20	2004-05-04 23:53:57	54.99	HYG	HRE	V..N
01-M004	20	2004-05-05 00:03:57	54.688	HYG	HRE	V..N
01-M004	20	2004-05-05 00:13:57	54.314	HYG	HRE	V..N
01-M004	20	2004-05-05 00:23:57	54.038	HYG	HRE	V..N
01-M004	20	2004-05-05 00:33:57	54.064	HYG	HRE	V..N
01-M004	20	2004-05-05 00:43:57	54.038	HYG	HRE	V..N
01-M004	20	2004-05-05 00:53:57	53.8	HYG	HRE	V..N
01-M004	20	2004-05-05 01:03:57	53.738	HYG	HRE	V..N
01-M004	20	2004-05-05 01:13:57	53.574	HYG	HRE	V..N
01-M004	20	2004-05-05 01:23:57	53.676	HYG	HRE	V..N
01-M004	20	2004-05-05 01:33:57	53.99	HYG	HRE	V..N
01-M004	20	2004-05-05 01:43:57	54.25	HYG	HRE	V..N
01-M004	20	2004-05-05 01:53:57	54.476	HYG	HRE	V..N
01-M004	20	2004-05-05 02:03:57	54.776	HYG	HRE	V..N
01-M004	20	2004-05-05 02:13:57	54.902	HYG	HRE	V..N
01-M004	20	2004-05-05 02:23:57	55.088	HYG	HRE	V..N
01-M004	20	2004-05-05 02:33:57	55.026	HYG	HRE	V..N
01-M004	20	2004-05-05 02:43:57	55.214	HYG	HRE	V..N
01-M004	20	2004-05-05 02:53:57	55.59	HYG	HRE	V..N
01-M004	20	2004-05-05 03:03:57	55.626	HYG	HRE	V..N
01-M004	20	2004-05-05 03:13:57	55.914	HYG	HRE	V..N
01-M004	20	2004-05-05 03:23:57	56.012	HYG	HRE	V..N
01-M004	20	2004-05-05 03:33:57	56.026	HYG	HRE	V..N
01-M004	20	2004-05-05 03:43:57	56.038	HYG	HRE	V..N
01-M004	20	2004-05-05 03:53:57	56.178	HYG	HRE	V..N
01-M004	20	2004-05-05 04:03:57	56.404	HYG	HRE	V..N
01-M004	20	2004-05-05 04:13:57	56.354	HYG	HRE	V..N
01-M004	20	2004-05-05 04:23:57	56.274	HYG	HRE	V..N
01-M004	20	2004-05-05 04:33:57	56.376	HYG	HRE	V..N
01-M004	20	2004-05-05 04:43:57	56.412	HYG	HRE	V..N
01-M004	20	2004-05-05 04:53:57	55.65	HYG	HRE	V..N
01-M004	20	2004-05-05 05:03:57	55.876	HYG	HRE	V..N
01-M004	20	2004-05-05 05:13:57	56.202	HYG	HRE	V..N
01-M004	20	2004-05-05 05:23:57	55.564	HYG	HRE	V..N
01-M004	20	2004-05-05 05:33:57	55.588	HYG	HRE	V..N
01-M004	20	2004-05-05 05:43:57	55.214	HYG	HRE	V..N
01-M004	20	2004-05-05 05:53:57	55.186	HYG	HRE	V..N
01-M004	20	2004-05-05 06:03:57	55.54	HYG	HRE	V..N
01-M004	20	2004-05-05 06:13:57	55.826	HYG	HRE	V..N
01-M004	20	2004-05-05 06:23:57	55.614	HYG	HRE	V..N
01-M004	20	2004-05-05 06:33:57	55.628	HYG	HRE	V..N
01-M004	20	2004-05-05 06:43:57	56.288	HYG	HRE	V..N
01-M004	20	2004-05-05 06:53:57	56.44	HYG	HRE	V..N
01-M004	20	2004-05-05 07:03:57	56.476	HYG	HRE	V..N
01-M004	20	2004-05-05 07:13:57	56.536	HYG	HRE	V..N
01-M004	20	2004-05-05 07:23:57	57.526	HYG	HRE	V..N
01-M004	20	2004-05-05 07:33:57	57.428	HYG	HRE	V..N
01-M004	20	2004-05-05 07:43:57	56.35	HYG	HRE	V..N
01-M004	20	2004-05-05 07:53:57	58.25	HYG	HRE	V..N
01-M004	20	2004-05-05 08:03:57	57.54	HYG	HRE	V..N
01-M004	20	2004-05-05 08:13:57	57.214	HYG	HRE	V..N
01-M004	20	2004-05-05 08:23:57	57.114	HYG	HRE	V..N
01-M004	20	2004-05-05 08:33:57	57.002	HYG	HRE	V..N
01-M004	20	2004-05-05 08:43:57	57.226	HYG	HRE	V..N
01-M004	20	2004-05-05 08:53:57	57.274	HYG	HRE	V..N
01-M004	20	2004-05-05 09:03:57	57.352	HYG	HRE	V..N
01-M004	20	2004-05-05 09:13:57	57.366	HYG	HRE	V..N
01-M004	20	2004-05-05 09:23:57	57.274	HYG	HRE	V..N
01-M004	20	2004-05-05 09:33:57	57.25	HYG	HRE	V..N
01-M004	20	2004-05-05 09:43:57	57.166	HYG	HRE	V..N
01-M004	20	2004-05-05 09:53:57	57.102	HYG	HRE	V..N
01-M004	20	2004-05-05 10:03:57	57.024	HYG	HRE	V..N
01-M004	20	2004-05-05 10:13:57	56.94	HYG	HRE	V..N
01-M004	20	2004-05-05 10:23:57	56.852	HYG	HRE	V..N
01-M004	20	2004-05-05 10:33:57	56.75	HYG	HRE	V..N
01-M004	20	2004-05-05 10:43:57	56.614	HYG	HRE	V..N
01-M004	20	2004-05-05 10:53:57	56.5	HYG	HRE	V..N
01-M004	20	2004-05-05 11:03:57	56.35	HYG	HRE	V..N
01-M004	20	2004-05-05 11:13:57	56.202	HYG	HRE	V..N
01-M004	20	2004-05-05 11:23:57	56.088	HYG	HRE	V..N
01-M004	20	2004-05-05 11:33:57	55.876	HYG	HRE	V..N
01-M004	20	2004-05-05 11:43:57	55.714	HYG	HRE	V..N
01-M004	20	2004-05-05 11:53:57	55.602	HYG	HRE	V..N
01-M004	20	2004-05-05 12:03:57	55.452	HYG	HRE	V..N
01-M004	20	2004-05-05 12:13:57	55.3	HYG	HRE	V..N
01-M004	20	2004-05-05 12:23:57	55.166	HYG	HRE	V..N
01-M004	20	2004-05-05 12:33:57	55.302	HYG	HRE	V..N
01-M004	20	2004-05-05 12:43:57	55.404	HYG	HRE	V..N
01-M004	20	2004-05-05 12:53:57	55.38	HYG	HRE	V..N
01-M004	20	2004-05-05 13:03:57	55.3	HYG	HRE	V..N
01-M004	20	2004-05-05 13:13:57	55.166	HYG	HRE	V..N
01-M004	20	2004-05-05 13:23:57	55.026	HYG	HRE	V..N
01-M004	20	2004-05-05 13:33:57	54.878	HYG	HRE	V..N
01-M004	20	2004-05-05 13:43:57	54.762	HYG	HRE	V..N
01-M004	20	2004-05-05 13:53:57	54.514	HYG	HRE	V..N
01-M004	20	2004-05-05 14:03:57	54.314	HYG	HRE	V..N
01-M004	20	2004-05-05 14:13:57	54.116	HYG	HRE	V..N
01-M004	20	2004-05-05 14:23:57	53.84	HYG	HRE	V..N
01-M004	20	2004-05-05 14:33:57	53.576	HYG	HRE	V..N
01-M004	20	2004-05-05 14:43:57	53.288	HYG	HRE	V..N
01-M004	20	2004-05-05 14:53:57	53.026	HYG	HRE	V..N
01-M004	20	2004-05-05 15:03:57	52.878	HYG	HRE	V..N
01-M004	20	2004-05-05 15:13:57	52.662	HYG	HRE	V..N
01-M004	20	2004-05-05 15:23:57	52.44	HYG	HRE	V..N
01-M004	20	2004-05-05 15:33:57	52.326	HYG	HRE	V..N
01-M004	20	2004-05-05 15:43:57	52.202	HYG	HRE	V..N
01-M004	20	2004-05-05 15:53:57	51.964	HYG	HRE	V..N
01-M004	20	2004-05-05 16:03:57	51.402	HYG	HRE	V..N
01-M004	20	2004-05-05 16:13:57	51.514	HYG	HRE	V..N
01-M004	20	2004-05-05 16:23:57	51.574	HYG	HRE	V..N
01-M004	20	2004-05-05 16:33:57	51.276	HYG	HRE	V..N
01-M004	20	2004-05-05 16:43:57	50.94	HYG	HRE	V..N
01-M004	20	2004-05-05 16:53:57	50.464	HYG	HRE	V..N
01-M004	20	2004-05-05 17:03:57	50.05	HYG	HRE	V..N
01-M004	20	2004-05-05 17:13:57	49.798	HYG	HRE	V..N
01-M004	20	2004-05-05 17:23:57	49.75	HYG	HRE	V..N
01-M004	20	2004-05-05 17:33:57	49.824	HYG	HRE	V..N
01-M004	20	2004-05-05 17:43:57	49.964	HYG	HRE	V..N
01-M004	20	2004-05-05 17:53:57	50.076	HYG	HRE	V..N
01-M004	20	2004-05-05 18:03:57	50.138	HYG	HRE	V..N
01-M004	20	2004-05-05 18:13:57	50.528	HYG	HRE	V..N
01-M004	20	2004-05-05 18:23:57	50.64	HYG	HRE	V..N
01-M004	20	2004-05-05 18:33:57	50.84	HYG	HRE	V..N
01-M004	20	2004-05-05 18:43:57	51.162	HYG	HRE	V..N
01-M004	20	2004-05-05 18:53:57	51.776	HYG	HRE	V..N
01-M004	20	2004-05-05 19:03:57	52.552	HYG	HRE	V..N
01-M004	20	2004-05-05 19:13:57	53.162	HYG	HRE	V..N
01-M004	20	2004-05-05 19:23:57	53.69	HYG	HRE	V..N
01-M004	20	2004-05-05 19:33:57	53.69	HYG	HRE	V..N
01-M004	20	2004-05-05 19:43:57	54.84	HYG	HRE	V..N
01-M004	20	2004-05-05 19:53:57	56.164	HYG	HRE	V..N
01-M004	20	2004-05-05 20:03:57	56.048	HYG	HRE	V..N
01-M004	20	2004-05-05 20:13:57	56.048	HYG	HRE	V..N
01-M004	20	2004-05-05 20:23:57	56.352	HYG	HRE	V..N
01-M004	20	2004-05-05 20:33:57	56.888	HYG	HRE	V..N
01-M004	20	2004-05-05 20:43:57	57.264	HYG	HRE	V..N
01-M004	20	2004-05-05 20:53:57	57.652	HYG	HRE	V..N
01-M004	20	2004-05-05 21:03:57	58.152	HYG	HRE	V..N
01-M004	20	2004-05-05 21:13:57	57.938	HYG	HRE	V..N
01-M004	20	2004-05-05 21:23:57	57.438	HYG	HRE	V..N
01-M004	20	2004-05-05 21:33:57	56.902	HYG	HRE	V..N
01-M004	20	2004-05-05 21:43:57	56.464	HYG	HRE	V..N
01-M004	20	2004-05-05 21:53:57	56.552	HYG	HRE	V..N
01-M004	20	2004-05-05 22:03:57	57.64	HYG	HRE	V..N
01-M004	20	2004-05-05 22:13:57	57.326	HYG	HRE	V..N
01-M004	20	2004-05-05 22:23:57	56.788	HYG	HRE	V..N
01-M004	20	2004-05-05 22:33:57	56.328	HYG	HRE	V..N
01-M004	20	2004-05-05 22:43:57	55.802	HYG	HRE	V..N
01-M004	20	2004-05-05 22:53:57	55.364	HYG	HRE	V..N
01-M004	20	2004-05-05 23:03:57	54.764	HYG	HRE	V..N
01-M004	20	2004-05-05 23:13:57	54.428	HYG	HRE	V..N
01-M004	20	2004-05-05 23:23:57	53.662	HYG	HRE	V..N
01-M004	20	2004-05-05 23:33:57	53.238	HYG	HRE	V..N
01-M004	20	2004-05-05 23:43:57	53.002	HYG	HRE	V..N
01-M004	20	2004-05-05 23:53:57	52.988	HYG	HRE	V..N
01-M004	20	2004-05-06 00:03:57	52.916	HYG	HRE	V..N
01-M004	20	2004-05-06 00:13:57	53	HYG	HRE	V..N
01-M004	20	2004-05-06 00:23:57	53.414	HYG	HRE	V..N
01-M004	20	2004-05-06 00:33:57	53.5	HYG	HRE	V..N
01-M004	20	2004-05-06 00:43:57	53.562	HYG	HRE	V..N
01-M004	20	2004-05-06 00:53:57	53.376	HYG	HRE	V..N
01-M004	20	2004-05-06 01:03:57	53.176	HYG	HRE	V..N
01-M004	20	2004-05-06 01:13:57	53.04	HYG	HRE	V..N
01-M004	20	2004-05-06 01:23:57	52.802	HYG	HRE	V..N
01-M004	20	2004-05-06 01:33:57	52.838	HYG	HRE	V..N
01-M004	20	2004-05-06 01:43:57	52.688	HYG	HRE	V..N
01-M004	20	2004-05-06 01:53:57	52.464	HYG	HRE	V..N
01-M004	20	2004-05-06 02:03:57	52.638	HYG	HRE	V..N
01-M004	20	2004-05-06 02:13:57	52.676	HYG	HRE	V..N
01-M004	20	2004-05-06 02:23:57	52.624	HYG	HRE	V..N
01-M004	20	2004-05-06 02:33:57	52.39	HYG	HRE	V..N
01-M004	20	2004-05-06 02:43:57	52.202	HYG	HRE	V..N
01-M004	20	2004-05-06 02:53:57	52.314	HYG	HRE	V..N
01-M004	20	2004-05-06 03:03:57	52.252	HYG	HRE	V..N
01-M004	20	2004-05-06 03:13:57	52.39	HYG	HRE	V..N
01-M004	20	2004-05-06 03:23:57	52.588	HYG	HRE	V..N
01-M004	20	2004-05-06 03:33:57	52.738	HYG	HRE	V..N
01-M004	20	2004-05-06 03:43:57	52.438	HYG	HRE	V..N
01-M004	20	2004-05-06 03:53:57	52.138	HYG	HRE	V..N
01-M004	20	2004-05-06 04:03:57	52.138	HYG	HRE	V..N
01-M004	20	2004-05-06 04:13:57	52.188	HYG	HRE	V..N
01-M004	20	2004-05-06 04:23:57	52.662	HYG	HRE	V..N
01-M004	20	2004-05-06 04:33:57	52.576	HYG	HRE	V..N
01-M004	20	2004-05-06 04:43:57	52.586	HYG	HRE	V..N
01-M004	20	2004-05-06 04:53:57	53.076	HYG	HRE	V..N
01-M004	20	2004-05-06 05:03:57	52.65	HYG	HRE	V..N
01-M004	20	2004-05-06 05:13:57	52.876	HYG	HRE	V..N
01-M004	20	2004-05-06 05:23:57	52.566	HYG	HRE	V..N
01-M004	20	2004-05-06 05:33:57	52.652	HYG	HRE	V..N
01-M004	20	2004-05-06 05:43:57	53.562	HYG	HRE	V..N
01-M004	20	2004-05-06 05:53:57	54.126	HYG	HRE	V..N
01-M004	20	2004-05-06 06:03:57	54.488	HYG	HRE	V..N
01-M004	20	2004-05-06 06:13:57	54.674	HYG	HRE	V..N
01-M004	20	2004-05-06 06:23:57	54.866	HYG	HRE	V..N
01-M004	20	2004-05-06 06:33:57	55.038	HYG	HRE	V..N
01-M004	20	2004-05-06 06:43:57	55.29	HYG	HRE	V..N
01-M004	20	2004-05-06 06:53:57	55.452	HYG	HRE	V..N
01-M004	20	2004-05-06 07:03:57	55.626	HYG	HRE	V..N
01-M004	20	2004-05-06 07:13:57	55.94	HYG	HRE	V..N
01-M004	20	2004-05-06 07:23:57	55.902	HYG	HRE	V..N
01-M004	20	2004-05-06 07:33:57	55.928	HYG	HRE	V..N
01-M004	20	2004-05-06 07:43:57	55.79	HYG	HRE	V..N
01-M004	20	2004-05-06 07:53:57	55.714	HYG	HRE	V..N
01-M004	20	2004-05-06 08:03:57	56.088	HYG	HRE	V..N
01-M004	20	2004-05-06 08:13:57	56.226	HYG	HRE	V..N
01-M004	20	2004-05-06 08:23:57	56.638	HYG	HRE	V..N
01-M004	20	2004-05-06 08:33:57	56.84	HYG	HRE	V..N
01-M004	20	2004-05-06 08:43:57	56.552	HYG	HRE	V..N
01-M004	20	2004-05-06 08:53:57	56.392	HYG	HRE	V..N
01-M004	20	2004-05-06 09:03:57	56.38	HYG	HRE	V..N
01-M004	20	2004-05-06 09:13:57	56.392	HYG	HRE	V..N
01-M004	20	2004-05-06 09:23:57	57.25	HYG	HRE	V..N
01-M004	20	2004-05-06 09:33:57	57.54	HYG	HRE	V..N
01-M004	20	2004-05-06 09:43:57	57.402	HYG	HRE	V..N
01-M004	20	2004-05-06 09:53:57	57.138	HYG	HRE	V..N
01-M004	20	2004-05-06 10:03:57	56.666	HYG	HRE	V..N
01-M004	20	2004-05-06 10:13:57	57	HYG	HRE	V..N
01-M004	20	2004-05-06 10:23:57	52.238	HYG	HRE	V..N
01-M004	20	2004-05-06 10:33:57	54.328	HYG	HRE	V..N
01-M004	20	2004-05-06 10:43:57	56.426	HYG	HRE	V..N
01-M004	20	2004-05-06 10:53:57	57.864	HYG	HRE	V..N
01-M004	20	2004-05-06 11:03:57	65.426	HYG	HRE	V..N
01-M004	20	2004-05-06 11:13:57	66.674	HYG	HRE	V..N
01-M004	20	2004-05-06 11:23:57	62.202	HYG	HRE	V..N
01-M004	20	2004-05-06 11:33:57	60.114	HYG	HRE	V..N
01-M004	20	2004-05-06 11:43:57	58.964	HYG	HRE	V..N
01-M004	20	2004-05-06 11:53:57	58.376	HYG	HRE	V..N
01-M004	20	2004-05-06 12:03:57	58.19	HYG	HRE	V..N
01-M004	20	2004-05-06 12:13:57	58.062	HYG	HRE	V..N
01-M004	20	2004-05-06 12:23:57	58.3	HYG	HRE	V..N
01-M004	20	2004-05-06 12:33:57	58.524	HYG	HRE	V..N
01-M004	20	2004-05-06 12:43:57	58.536	HYG	HRE	V..N
01-M004	20	2004-05-06 12:53:57	58.452	HYG	HRE	V..N
01-M004	20	2004-05-06 13:03:57	58.416	HYG	HRE	V..N
01-M004	20	2004-05-06 13:13:57	57.602	HYG	HRE	V..N
01-M004	20	2004-05-06 13:23:57	57.516	HYG	HRE	V..N
01-M004	20	2004-05-06 13:33:57	58.774	HYG	HRE	V..N
01-M004	20	2004-05-06 13:43:57	58.762	HYG	HRE	V..N
01-M004	20	2004-05-06 13:53:57	58.642	HYG	HRE	V..N
01-M004	20	2004-05-06 14:03:57	58.69	HYG	HRE	V..N
01-M004	20	2004-05-06 14:13:57	58.652	HYG	HRE	V..N
01-M004	20	2004-05-06 14:23:57	58.326	HYG	HRE	V..N
01-M004	20	2004-05-06 14:33:57	58.014	HYG	HRE	V..N
01-M004	20	2004-05-06 14:43:57	57.826	HYG	HRE	V..N
01-M004	20	2004-05-06 14:53:57	57.714	HYG	HRE	V..N
01-M004	20	2004-05-06 15:03:57	57.602	HYG	HRE	V..N
01-M004	20	2004-05-06 15:13:57	57.476	HYG	HRE	V..N
01-M004	20	2004-05-06 15:23:57	57.404	HYG	HRE	V..N
01-M004	20	2004-05-06 15:33:57	57.338	HYG	HRE	V..N
01-M004	20	2004-05-06 15:43:57	57.614	HYG	HRE	V..N
01-M004	20	2004-05-06 15:53:57	57.762	HYG	HRE	V..N
01-M004	20	2004-05-06 16:03:57	57.678	HYG	HRE	V..N
01-M004	20	2004-05-06 16:13:57	57.654	HYG	HRE	V..N
01-M004	20	2004-05-06 16:23:57	57.75	HYG	HRE	V..N
01-M004	20	2004-05-06 16:33:57	57.786	HYG	HRE	V..N
01-M004	20	2004-05-06 16:43:57	57.9	HYG	HRE	V..N
01-M004	20	2004-05-06 16:53:57	58.226	HYG	HRE	V..N
01-M004	20	2004-05-06 17:03:57	58.102	HYG	HRE	V..N
01-M004	20	2004-05-06 17:13:57	57.988	HYG	HRE	V..N
01-M004	20	2004-05-06 17:23:57	57.952	HYG	HRE	V..N
01-M004	20	2004-05-06 17:33:57	58	HYG	HRE	V..N
01-M004	20	2004-05-06 17:43:57	57.964	HYG	HRE	V..N
01-M004	20	2004-05-06 17:53:57	58.05	HYG	HRE	V..N
01-M004	20	2004-05-06 18:03:57	58.214	HYG	HRE	V..N
01-M004	20	2004-05-06 18:13:57	58.38	HYG	HRE	V..N
01-M004	20	2004-05-06 18:23:57	58.428	HYG	HRE	V..N
01-M004	20	2004-05-06 18:33:57	58.38	HYG	HRE	V..N
01-M004	20	2004-05-06 18:43:57	58.404	HYG	HRE	V..N
01-M004	20	2004-05-06 18:53:57	58.428	HYG	HRE	V..N
01-M004	20	2004-05-06 19:03:57	58.602	HYG	HRE	V..N
01-M004	20	2004-05-06 19:13:57	58.852	HYG	HRE	V..N
01-M004	20	2004-05-06 19:23:57	59.014	HYG	HRE	V..N
01-M004	20	2004-05-06 19:33:57	59.178	HYG	HRE	V..N
01-M004	20	2004-05-06 19:43:57	59.19	HYG	HRE	V..N
01-M004	20	2004-05-06 19:53:57	59.166	HYG	HRE	V..N
01-M004	20	2004-05-06 20:03:57	59.102	HYG	HRE	V..N
01-M004	20	2004-05-06 20:13:57	59.012	HYG	HRE	V..N
01-M004	20	2004-05-06 20:23:57	58.976	HYG	HRE	V..N
01-M004	20	2004-05-06 20:33:57	59.102	HYG	HRE	V..N
01-M004	20	2004-05-06 20:43:57	59.074	HYG	HRE	V..N
01-M004	20	2004-05-06 20:53:57	59.216	HYG	HRE	V..N
01-M004	20	2004-05-06 21:03:57	59.65	HYG	HRE	V..N
01-M004	20	2004-05-06 21:13:57	59.626	HYG	HRE	V..N
01-M004	20	2004-05-06 21:23:57	59.476	HYG	HRE	V..N
01-M004	20	2004-05-06 21:33:57	59.392	HYG	HRE	V..N
01-M004	20	2004-05-06 21:43:57	59.38	HYG	HRE	V..N
01-M004	20	2004-05-06 21:53:57	59.38	HYG	HRE	V..N
01-M004	20	2004-05-06 22:03:57	59.452	HYG	HRE	V..N
01-M004	20	2004-05-06 22:13:57	59.562	HYG	HRE	V..N
01-M004	20	2004-05-06 22:23:57	59.716	HYG	HRE	V..N
01-M004	20	2004-05-06 22:33:57	59.574	HYG	HRE	V..N
01-M004	20	2004-05-06 22:43:57	59.602	HYG	HRE	V..N
01-M004	20	2004-05-06 22:53:57	59.712	HYG	HRE	V..N
01-M004	20	2004-05-06 23:03:57	59.802	HYG	HRE	V..N
01-M004	20	2004-05-06 23:13:57	59.726	HYG	HRE	V..N
01-M004	20	2004-05-06 23:23:57	59.75	HYG	HRE	V..N
01-M004	20	2004-05-06 23:33:57	59.774	HYG	HRE	V..N
01-M004	20	2004-05-06 23:43:57	60.588	HYG	HRE	V..N
01-M004	20	2004-05-06 23:53:57	60.276	HYG	HRE	V..N
01-M004	20	2004-05-07 00:03:57	60.178	HYG	HRE	V..N
01-M004	20	2004-05-07 00:13:57	60.19	HYG	HRE	V..N
01-M004	20	2004-05-07 00:23:57	60.476	HYG	HRE	V..N
01-M004	20	2004-05-07 00:33:57	60.7	HYG	HRE	V..N
01-M004	20	2004-05-07 00:43:57	61.038	HYG	HRE	V..N
01-M004	20	2004-05-07 00:53:57	61.052	HYG	HRE	V..N
01-M004	20	2004-05-07 01:03:57	61.076	HYG	HRE	V..N
01-M004	20	2004-05-07 01:13:57	61.336	HYG	HRE	V..N
01-M004	20	2004-05-07 01:23:57	61.388	HYG	HRE	V..N
01-M004	20	2004-05-07 01:33:57	61.788	HYG	HRE	V..N
01-M004	20	2004-05-07 01:43:57	61.352	HYG	HRE	V..N
01-M004	20	2004-05-07 01:53:57	61.09	HYG	HRE	V..N
01-M004	20	2004-05-07 02:03:57	61.214	HYG	HRE	V..N
01-M004	20	2004-05-07 02:13:57	61.528	HYG	HRE	V..N
01-M004	20	2004-05-07 02:23:57	61.564	HYG	HRE	V..N
01-M004	20	2004-05-07 02:33:57	61.5	HYG	HRE	V..N
01-M004	20	2004-05-07 02:43:57	61.438	HYG	HRE	V..N
01-M004	20	2004-05-07 02:53:57	61.328	HYG	HRE	V..N
01-M004	20	2004-05-07 03:03:57	60.74	HYG	HRE	V..N
01-M004	20	2004-05-07 03:13:57	61.752	HYG	HRE	V..N
01-M004	20	2004-05-07 03:23:57	61.566	HYG	HRE	V..N
01-M004	20	2004-05-07 03:33:57	61.226	HYG	HRE	V..N
01-M004	20	2004-05-07 03:43:57	60.84	HYG	HRE	V..N
01-M004	20	2004-05-07 03:53:57	60.624	HYG	HRE	V..N
01-M004	20	2004-05-07 04:03:57	60.366	HYG	HRE	V..N
01-M004	20	2004-05-07 04:13:57	60.274	HYG	HRE	V..N
01-M004	20	2004-05-07 04:23:57	60.526	HYG	HRE	V..N
01-M004	20	2004-05-07 04:33:57	61.24	HYG	HRE	V..N
01-M004	20	2004-05-07 04:43:57	61.376	HYG	HRE	V..N
01-M004	20	2004-05-07 04:53:57	60.876	HYG	HRE	V..N
01-M004	20	2004-05-07 05:03:57	60.864	HYG	HRE	V..N
01-M004	20	2004-05-07 05:13:57	60.59	HYG	HRE	V..N
01-M004	20	2004-05-07 05:23:57	60.702	HYG	HRE	V..N
01-M004	20	2004-05-07 05:33:57	61.224	HYG	HRE	V..N
01-M004	20	2004-05-07 05:43:57	60.35	HYG	HRE	V..N
01-M004	20	2004-05-07 05:53:57	59.852	HYG	HRE	V..N
01-M004	20	2004-05-07 06:03:57	59.752	HYG	HRE	V..N
01-M004	20	2004-05-07 06:13:57	59.548	HYG	HRE	V..N
01-M004	20	2004-05-07 06:23:57	59.5	HYG	HRE	V..N
01-M004	20	2004-05-07 06:33:57	59.69	HYG	HRE	V..N
01-M004	20	2004-05-07 06:43:57	59.862	HYG	HRE	V..N
01-M004	20	2004-05-07 06:53:57	59.066	HYG	HRE	V..N
01-M004	20	2004-05-07 07:03:57	58.85	HYG	HRE	V..N
01-M004	20	2004-05-07 07:13:57	58.576	HYG	HRE	V..N
01-M004	20	2004-05-07 07:23:57	58.752	HYG	HRE	V..N
01-M004	20	2004-05-07 07:33:57	59.014	HYG	HRE	V..N
01-M004	20	2004-05-07 07:43:57	58.838	HYG	HRE	V..N
01-M004	20	2004-05-07 07:53:57	58.854	HYG	HRE	V..N
01-M004	20	2004-05-07 08:03:57	58.776	HYG	HRE	V..N
01-M004	20	2004-05-07 08:13:57	58.99	HYG	HRE	V..N
01-M004	20	2004-05-07 08:23:57	58.79	HYG	HRE	V..N
01-M004	20	2004-05-07 08:33:57	59.228	HYG	HRE	V..N
01-M004	20	2004-05-07 08:43:57	59.264	HYG	HRE	V..N
01-M004	20	2004-05-07 08:53:57	59.564	HYG	HRE	V..N
01-M004	20	2004-05-07 09:03:57	59.002	HYG	HRE	V..N
01-M004	20	2004-05-07 09:13:57	58.726	HYG	HRE	V..N
01-M004	20	2004-05-07 09:23:57	58.626	HYG	HRE	V..N
01-M004	20	2004-05-07 09:33:57	58.626	HYG	HRE	V..N
01-M004	20	2004-05-07 09:43:57	58.95	HYG	HRE	V..N
01-M004	20	2004-05-07 09:53:57	62.55	HYG	HRE	V..N
01-M004	20	2004-05-07 10:03:57	63.064	HYG	HRE	V..N
01-M004	20	2004-05-07 10:13:57	62.814	HYG	HRE	V..N
01-M004	20	2004-05-07 10:23:57	62.39	HYG	HRE	V..N
01-M004	20	2004-05-07 10:33:57	61.602	HYG	HRE	V..N
01-M004	20	2004-05-07 10:43:57	60.39	HYG	HRE	V..N
01-M004	20	2004-05-07 10:53:57	59.7	HYG	HRE	V..N
01-M004	20	2004-05-07 11:03:57	59.362	HYG	HRE	V..N
01-M004	20	2004-05-07 11:13:57	58.902	HYG	HRE	V..N
01-M004	20	2004-05-07 11:23:57	58.102	HYG	HRE	V..N
01-M004	20	2004-05-07 11:33:57	57.352	HYG	HRE	V..N
01-M004	20	2004-05-07 11:43:57	56.814	HYG	HRE	V..N
01-M004	20	2004-05-07 11:53:57	56.414	HYG	HRE	V..N
01-M004	20	2004-05-07 12:03:57	56.338	HYG	HRE	V..N
01-M004	20	2004-05-07 12:13:57	50.866	HYG	HRE	V..N
01-M004	20	2004-05-07 12:23:57	54.138	HYG	HRE	V..N
01-M004	20	2004-05-07 12:33:57	56.514	HYG	HRE	V..N
01-M004	20	2004-05-07 12:43:57	57.598	HYG	HRE	V..N
01-M004	20	2004-05-07 12:53:57	58.074	HYG	HRE	V..N
01-M004	20	2004-05-07 13:03:57	58.176	HYG	HRE	V..N
01-M004	20	2004-05-07 13:13:57	59.364	HYG	HRE	V..N
01-M004	20	2004-05-07 13:23:57	63.324	HYG	HRE	V..N
01-M004	20	2004-05-07 13:33:57	64.45	HYG	HRE	V..N
01-M004	20	2004-05-07 13:43:57	63.388	HYG	HRE	V..N
01-M004	20	2004-05-07 13:53:57	62.514	HYG	HRE	V..N
01-M004	20	2004-05-07 14:03:57	62.338	HYG	HRE	V..N
01-M004	20	2004-05-07 14:13:57	61.986	HYG	HRE	V..N
01-M004	20	2004-05-07 14:23:57	60.514	HYG	HRE	V..N
01-M004	20	2004-05-07 14:33:57	59.89	HYG	HRE	V..N
01-M004	20	2004-05-07 14:43:57	59.292	HYG	HRE	V..N
01-M004	20	2004-05-07 14:53:57	58.09	HYG	HRE	V..N
01-M004	20	2004-05-07 15:03:57	58.438	HYG	HRE	V..N
01-M004	20	2004-05-07 15:13:57	58.488	HYG	HRE	V..N
01-M004	20	2004-05-07 15:23:57	58.338	HYG	HRE	V..N
01-M004	20	2004-05-07 15:33:57	58.25	HYG	HRE	V..N
01-M004	20	2004-05-07 15:43:57	58.214	HYG	HRE	V..N
01-M004	20	2004-05-07 15:53:57	58.3	HYG	HRE	V..N
01-M004	20	2004-05-07 16:03:57	58.512	HYG	HRE	V..N
01-M004	20	2004-05-07 16:13:57	58.224	HYG	HRE	V..N
01-M004	20	2004-05-07 16:23:57	58.036	HYG	HRE	V..N
01-M004	20	2004-05-07 16:33:57	58.188	HYG	HRE	V..N
01-M004	20	2004-05-07 16:43:57	58.3	HYG	HRE	V..N
01-M004	20	2004-05-07 16:53:57	58.352	HYG	HRE	V..N
01-M004	20	2004-05-07 17:03:57	58.464	HYG	HRE	V..N
01-M004	20	2004-05-07 17:13:57	58.652	HYG	HRE	V..N
01-M004	20	2004-05-07 17:23:57	58.938	HYG	HRE	V..N
01-M004	20	2004-05-07 17:33:57	59.228	HYG	HRE	V..N
01-M004	20	2004-05-07 17:43:57	59.5	HYG	HRE	V..N
01-M004	20	2004-05-07 17:53:57	59.762	HYG	HRE	V..N
01-M004	20	2004-05-07 18:03:57	60.012	HYG	HRE	V..N
01-M004	20	2004-05-07 18:13:57	60.114	HYG	HRE	V..N
01-M004	20	2004-05-07 18:23:57	60.25	HYG	HRE	V..N
01-M004	20	2004-05-07 18:33:57	60.352	HYG	HRE	V..N
01-M004	20	2004-05-07 18:43:57	60.352	HYG	HRE	V..N
01-M004	20	2004-05-07 18:53:57	60.476	HYG	HRE	V..N
01-M004	20	2004-05-07 19:03:57	60.488	HYG	HRE	V..N
01-M004	20	2004-05-07 19:13:57	58.754	HYG	HRE	V..N
01-M004	20	2004-05-07 19:23:57	59.8	HYG	HRE	V..N
01-M004	20	2004-05-07 19:33:57	62.938	HYG	HRE	V..N
01-M004	20	2004-05-07 19:43:57	64.85	HYG	HRE	V..N
01-M004	20	2004-05-07 19:53:57	64.902	HYG	HRE	V..N
01-M004	20	2004-05-07 20:03:57	63.376	HYG	HRE	V..N
01-M004	20	2004-05-07 20:13:57	62.988	HYG	HRE	V..N
01-M004	20	2004-05-07 20:23:57	63.576	HYG	HRE	V..N
01-M004	20	2004-05-07 20:33:57	63.188	HYG	HRE	V..N
01-M004	20	2004-05-07 20:43:57	63.288	HYG	HRE	V..N
01-M004	20	2004-05-07 20:53:57	63.288	HYG	HRE	V..N
01-M004	20	2004-05-07 21:03:57	63.264	HYG	HRE	V..N
01-M004	20	2004-05-07 21:13:57	63.052	HYG	HRE	V..N
01-M004	20	2004-05-07 21:23:57	62.84	HYG	HRE	V..N
01-M004	20	2004-05-07 21:33:57	62.538	HYG	HRE	V..N
01-M004	20	2004-05-07 21:43:57	62.238	HYG	HRE	V..N
01-M004	20	2004-05-07 21:53:57	61.978	HYG	HRE	V..N
01-M004	20	2004-05-07 22:03:57	61.714	HYG	HRE	V..N
01-M004	20	2004-05-07 22:13:57	61.362	HYG	HRE	V..N
01-M004	20	2004-05-07 22:23:57	61.05	HYG	HRE	V..N
01-M004	20	2004-05-07 22:33:57	60.802	HYG	HRE	V..N
01-M004	20	2004-05-07 22:43:57	60.338	HYG	HRE	V..N
01-M004	20	2004-05-07 22:53:57	60.088	HYG	HRE	V..N
01-M004	20	2004-05-07 23:03:57	59.878	HYG	HRE	V..N
01-M004	20	2004-05-07 23:13:57	59.55	HYG	HRE	V..N
01-M004	20	2004-05-07 23:23:57	59.214	HYG	HRE	V..N
01-M004	20	2004-05-07 23:33:57	58.964	HYG	HRE	V..N
01-M004	20	2004-05-07 23:43:57	58.814	HYG	HRE	V..N
01-M004	20	2004-05-07 23:53:57	58.466	HYG	HRE	V..N
01-M004	20	2004-05-08 00:03:57	58.226	HYG	HRE	V..N
01-M004	20	2004-05-08 00:13:57	58.038	HYG	HRE	V..N
01-M004	20	2004-05-08 00:23:57	57.852	HYG	HRE	V..N
01-M004	20	2004-05-08 00:33:57	60.202	HYG	HRE	V..N
01-M004	20	2004-05-08 00:43:57	61.128	HYG	HRE	V..N
01-M004	20	2004-05-08 00:53:57	61.726	HYG	HRE	V..N
01-M004	20	2004-05-08 01:03:57	62.052	HYG	HRE	V..N
01-M004	20	2004-05-08 01:13:57	62.39	HYG	HRE	V..N
01-M004	20	2004-05-08 01:23:57	62.688	HYG	HRE	V..N
01-M004	20	2004-05-08 01:33:57	62.838	HYG	HRE	V..N
01-M004	20	2004-05-08 01:43:57	63.13	HYG	HRE	V..N
01-M004	20	2004-05-08 01:53:57	63.226	HYG	HRE	V..N
01-M004	20	2004-05-08 02:03:57	63.366	HYG	HRE	V..N
01-M004	20	2004-05-08 02:13:57	63.44	HYG	HRE	V..N
01-M004	20	2004-05-08 02:23:57	63.376	HYG	HRE	V..N
01-M004	20	2004-05-08 02:33:57	62.876	HYG	HRE	V..N
01-M004	20	2004-05-08 02:43:57	63.164	HYG	HRE	V..N
01-M004	20	2004-05-08 02:53:57	63.124	HYG	HRE	V..N
01-M004	20	2004-05-08 03:03:57	62.852	HYG	HRE	V..N
01-M004	20	2004-05-08 03:13:57	63.05	HYG	HRE	V..N
01-M004	20	2004-05-08 03:23:57	63.34	HYG	HRE	V..N
01-M004	20	2004-05-08 03:33:57	63.488	HYG	HRE	V..N
01-M004	20	2004-05-08 03:43:57	63.176	HYG	HRE	V..N
01-M004	20	2004-05-08 03:53:57	63.352	HYG	HRE	V..N
01-M004	20	2004-05-08 04:03:57	63.262	HYG	HRE	V..N
01-M004	20	2004-05-08 04:13:57	63.164	HYG	HRE	V..N
01-M004	20	2004-05-08 04:23:57	63.378	HYG	HRE	V..N
01-M004	20	2004-05-08 04:33:57	63.388	HYG	HRE	V..N
01-M004	20	2004-05-08 04:43:57	63.378	HYG	HRE	V..N
01-M004	20	2004-05-08 04:53:57	63.378	HYG	HRE	V..N
01-M004	20	2004-05-08 05:03:57	63.178	HYG	HRE	V..N
01-M004	20	2004-05-08 05:13:57	63.326	HYG	HRE	V..N
01-M004	20	2004-05-08 05:23:57	63.552	HYG	HRE	V..N
01-M004	20	2004-05-08 05:33:57	63.478	HYG	HRE	V..N
01-M004	20	2004-05-08 05:43:57	63.4	HYG	HRE	V..N
01-M004	20	2004-05-08 05:53:57	63.262	HYG	HRE	V..N
01-M004	20	2004-05-08 06:03:57	63.124	HYG	HRE	V..N
01-M004	20	2004-05-08 06:13:57	62.888	HYG	HRE	V..N
01-M004	20	2004-05-08 06:23:57	62.75	HYG	HRE	V..N
01-M004	20	2004-05-08 06:33:57	62.704	HYG	HRE	V..N
01-M004	20	2004-05-08 06:43:57	62.714	HYG	HRE	V..N
01-M004	20	2004-05-08 06:53:57	62.562	HYG	HRE	V..N
01-M004	20	2004-05-08 07:03:57	62.69	HYG	HRE	V..N
01-M004	20	2004-05-08 07:13:57	62.474	HYG	HRE	V..N
01-M004	20	2004-05-08 07:23:57	62.162	HYG	HRE	V..N
01-M004	20	2004-05-08 07:33:57	62.06	HYG	HRE	V..N
01-M004	20	2004-05-08 07:43:57	62.266	HYG	HRE	V..N
01-M004	20	2004-05-08 07:53:57	62.164	HYG	HRE	V..N
01-M004	20	2004-05-08 08:03:57	62.062	HYG	HRE	V..N
01-M004	20	2004-05-08 08:13:57	61.914	HYG	HRE	V..N
01-M004	20	2004-05-08 08:23:57	61.876	HYG	HRE	V..N
01-M004	20	2004-05-08 08:33:57	61.612	HYG	HRE	V..N
01-M004	20	2004-05-08 08:43:57	61.428	HYG	HRE	V..N
01-M004	20	2004-05-08 08:53:57	61.352	HYG	HRE	V..N
01-M004	20	2004-05-08 09:03:57	61.452	HYG	HRE	V..N
01-M004	20	2004-05-08 09:13:57	61.414	HYG	HRE	V..N
01-M004	20	2004-05-08 09:23:57	59.44	HYG	HRE	V..N
01-M004	20	2004-05-08 09:33:57	55.702	HYG	HRE	V..N
01-M004	20	2004-05-08 09:43:57	53.9	HYG	HRE	V..N
01-M004	20	2004-05-08 09:53:57	52.45	HYG	HRE	V..N
01-M004	20	2004-05-08 10:03:57	51.164	HYG	HRE	V..N
01-M004	20	2004-05-08 10:13:57	50.062	HYG	HRE	V..N
01-M004	20	2004-05-08 10:23:57	50.788	HYG	HRE	V..N
01-M004	20	2004-05-08 10:33:57	52.202	HYG	HRE	V..N
01-M004	20	2004-05-08 10:43:57	51.488	HYG	HRE	V..N
01-M004	20	2004-05-08 10:53:57	53.178	HYG	HRE	V..N
01-M004	20	2004-05-08 11:03:57	53.914	HYG	HRE	V..N
01-M004	20	2004-05-08 11:13:57	51.276	HYG	HRE	V..N
01-M004	20	2004-05-08 11:23:57	49.528	HYG	HRE	V..N
01-M004	20	2004-05-08 11:33:57	49.166	HYG	HRE	V..N
01-M004	20	2004-05-08 11:43:57	48.79	HYG	HRE	V..N
01-M004	20	2004-05-08 11:53:57	47.302	HYG	HRE	V..N
01-M004	20	2004-05-08 12:03:57	45.4	HYG	HRE	V..N
01-M004	20	2004-05-08 12:13:57	43.902	HYG	HRE	V..N
01-M004	20	2004-05-08 12:23:57	43.012	HYG	HRE	V..N
01-M004	20	2004-05-08 12:33:57	41.986	HYG	HRE	V..N
01-M004	20	2004-05-08 12:43:57	41.376	HYG	HRE	V..N
01-M004	20	2004-05-08 12:53:57	42.102	HYG	HRE	V..N
01-M004	20	2004-05-08 13:03:57	42.89	HYG	HRE	V..N
01-M004	20	2004-05-08 13:13:57	42.398	HYG	HRE	V..N
01-M004	20	2004-05-08 13:23:57	41.524	HYG	HRE	V..N
01-M004	20	2004-05-08 13:33:57	41.026	HYG	HRE	V..N
01-M004	20	2004-05-08 13:43:57	40.1	HYG	HRE	V..N
01-M004	20	2004-05-08 13:53:57	37.05	HYG	HRE	V..N
01-M004	20	2004-05-08 14:03:57	39.614	HYG	HRE	V..N
01-M004	20	2004-05-08 14:13:57	40.914	HYG	HRE	V..N
01-M004	20	2004-05-08 14:23:57	41.616	HYG	HRE	V..N
01-M004	20	2004-05-08 14:33:57	41.826	HYG	HRE	V..N
01-M004	20	2004-05-08 14:43:57	40.588	HYG	HRE	V..N
01-M004	20	2004-05-08 14:53:57	40.102	HYG	HRE	V..N
01-M004	20	2004-05-08 15:03:57	40.614	HYG	HRE	V..N
01-M004	20	2004-05-08 15:13:57	40.752	HYG	HRE	V..N
01-M004	20	2004-05-08 15:23:57	40	HYG	HRE	V..N
01-M004	20	2004-05-08 15:33:57	40.152	HYG	HRE	V..N
01-M004	20	2004-05-08 15:43:57	40.912	HYG	HRE	V..N
01-M004	20	2004-05-08 15:53:57	41.238	HYG	HRE	V..N
01-M004	20	2004-05-08 16:03:57	41.714	HYG	HRE	V..N
01-M004	20	2004-05-08 16:13:57	41.648	HYG	HRE	V..N
01-M004	20	2004-05-08 16:23:57	41.088	HYG	HRE	V..N
01-M004	20	2004-05-08 16:33:57	41.088	HYG	HRE	V..N
01-M004	20	2004-05-08 16:43:57	40.386	HYG	HRE	V..N
01-M004	20	2004-05-08 16:53:57	40.312	HYG	HRE	V..N
01-M004	20	2004-05-08 17:03:57	41.238	HYG	HRE	V..N
01-M004	20	2004-05-08 17:13:57	41.65	HYG	HRE	V..N
01-M004	20	2004-05-08 17:23:57	41.726	HYG	HRE	V..N
01-M004	20	2004-05-08 17:33:57	42.014	HYG	HRE	V..N
01-M004	20	2004-05-08 17:43:57	41.916	HYG	HRE	V..N
01-M004	20	2004-05-08 17:53:57	41.902	HYG	HRE	V..N
01-M004	20	2004-05-08 18:03:57	42.052	HYG	HRE	V..N
01-M004	20	2004-05-08 18:13:57	42.09	HYG	HRE	V..N
01-M004	20	2004-05-08 18:23:57	42.662	HYG	HRE	V..N
01-M004	20	2004-05-08 18:33:57	43.364	HYG	HRE	V..N
01-M004	20	2004-05-08 18:43:57	45.288	HYG	HRE	V..N
01-M004	20	2004-05-08 18:53:57	47.076	HYG	HRE	V..N
01-M004	20	2004-05-08 19:03:57	45.402	HYG	HRE	V..N
01-M004	20	2004-05-08 19:13:57	46.152	HYG	HRE	V..N
01-M004	20	2004-05-08 19:23:57	46.8	HYG	HRE	V..N
01-M004	20	2004-05-08 19:33:57	48.564	HYG	HRE	V..N
01-M004	20	2004-05-08 19:43:57	46.59	HYG	HRE	V..N
01-M004	20	2004-05-08 19:53:57	47.476	HYG	HRE	V..N
01-M004	20	2004-05-08 20:03:57	45.938	HYG	HRE	V..N
01-M004	20	2004-05-08 20:13:57	45.228	HYG	HRE	V..N
01-M004	20	2004-05-08 20:23:57	45.274	HYG	HRE	V..N
01-M004	20	2004-05-08 20:33:57	46.162	HYG	HRE	V..N
01-M004	20	2004-05-08 20:43:57	46.788	HYG	HRE	V..N
01-M004	20	2004-05-08 20:53:57	46.8	HYG	HRE	V..N
01-M004	20	2004-05-08 21:03:57	46.238	HYG	HRE	V..N
01-M004	20	2004-05-08 21:13:57	46.252	HYG	HRE	V..N
01-M004	20	2004-05-08 21:23:57	46	HYG	HRE	V..N
01-M004	20	2004-05-08 21:33:57	45.414	HYG	HRE	V..N
01-M004	20	2004-05-08 21:43:57	44.738	HYG	HRE	V..N
01-M004	20	2004-05-08 21:53:57	44.34	HYG	HRE	V..N
01-M004	20	2004-05-08 22:03:57	43.902	HYG	HRE	V..N
01-M004	20	2004-05-08 22:13:57	43.728	HYG	HRE	V..N
01-M004	20	2004-05-08 22:23:57	43.488	HYG	HRE	V..N
01-M004	20	2004-05-08 22:33:57	43.312	HYG	HRE	V..N
01-M004	20	2004-05-08 22:43:57	45.026	HYG	HRE	V..N
01-M004	20	2004-05-08 22:53:57	46.936	HYG	HRE	V..N
01-M004	20	2004-05-08 23:03:57	47.012	HYG	HRE	V..N
01-M004	20	2004-05-08 23:13:57	47.376	HYG	HRE	V..N
01-M004	20	2004-05-08 23:23:57	47.326	HYG	HRE	V..N
01-M004	20	2004-05-08 23:33:57	46.964	HYG	HRE	V..N
01-M004	20	2004-05-08 23:43:57	47.254	HYG	HRE	V..N
01-M004	20	2004-05-08 23:53:57	47.664	HYG	HRE	V..N
01-M004	20	2004-05-09 00:03:57	47.55	HYG	HRE	V..N
01-M004	20	2004-05-09 00:13:57	48.516	HYG	HRE	V..N
01-M004	20	2004-05-09 00:23:57	48.116	HYG	HRE	V..N
01-M004	20	2004-05-09 00:33:57	48.664	HYG	HRE	V..N
01-M004	20	2004-05-09 00:43:57	48.94	HYG	HRE	V..N
01-M004	20	2004-05-09 00:53:57	50.102	HYG	HRE	V..N
01-M004	20	2004-05-09 01:03:57	50.09	HYG	HRE	V..N
01-M004	20	2004-05-09 01:13:57	49.514	HYG	HRE	V..N
01-M004	20	2004-05-09 01:23:57	49.078	HYG	HRE	V..N
01-M004	20	2004-05-09 01:33:57	48.378	HYG	HRE	V..N
01-M004	20	2004-05-09 01:43:57	47.34	HYG	HRE	V..N
01-M004	20	2004-05-09 01:53:57	47.84	HYG	HRE	V..N
01-M004	20	2004-05-09 02:03:57	48.464	HYG	HRE	V..N
01-M004	20	2004-05-09 02:13:57	48.952	HYG	HRE	V..N
01-M004	20	2004-05-09 02:23:57	49.354	HYG	HRE	V..N
01-M004	20	2004-05-09 02:33:57	50.064	HYG	HRE	V..N
01-M004	20	2004-05-09 02:43:57	49.2	HYG	HRE	V..N
01-M004	20	2004-05-09 02:53:57	49.062	HYG	HRE	V..N
01-M004	20	2004-05-09 03:03:57	49.116	HYG	HRE	V..N
01-M004	20	2004-05-09 03:13:57	49.176	HYG	HRE	V..N
01-M004	20	2004-05-09 03:23:57	49.338	HYG	HRE	V..N
01-M004	20	2004-05-09 03:33:57	49.564	HYG	HRE	V..N
01-M004	20	2004-05-09 03:43:57	49.338	HYG	HRE	V..N
01-M004	20	2004-05-09 03:53:57	49.076	HYG	HRE	V..N
01-M004	20	2004-05-09 04:03:57	48.5	HYG	HRE	V..N
01-M004	20	2004-05-09 04:13:57	47.876	HYG	HRE	V..N
01-M004	20	2004-05-09 04:23:57	47.728	HYG	HRE	V..N
01-M004	20	2004-05-09 04:33:57	47.402	HYG	HRE	V..N
01-M004	20	2004-05-09 04:43:57	46.788	HYG	HRE	V..N
01-M004	20	2004-05-09 04:53:57	47.628	HYG	HRE	V..N
01-M004	20	2004-05-09 05:03:57	47.766	HYG	HRE	V..N
01-M004	20	2004-05-09 05:13:57	47.688	HYG	HRE	V..N
01-M004	20	2004-05-09 05:23:57	47.64	HYG	HRE	V..N
01-M004	20	2004-05-09 05:33:57	47.638	HYG	HRE	V..N
01-M004	20	2004-05-09 05:43:57	47.076	HYG	HRE	V..N
01-M004	20	2004-05-09 05:53:57	46.626	HYG	HRE	V..N
01-M004	20	2004-05-09 06:03:57	46.64	HYG	HRE	V..N
01-M004	20	2004-05-09 06:13:57	46.978	HYG	HRE	V..N
01-M004	20	2004-05-09 06:23:57	47.064	HYG	HRE	V..N
01-M004	20	2004-05-09 06:33:57	47.038	HYG	HRE	V..N
01-M004	20	2004-05-09 06:43:57	46.338	HYG	HRE	V..N
01-M004	20	2004-05-09 06:53:57	45.29	HYG	HRE	V..N
01-M004	20	2004-05-09 07:03:57	44.654	HYG	HRE	V..N
01-M004	20	2004-05-09 07:13:57	44.652	HYG	HRE	V..N
01-M004	20	2004-05-09 07:23:57	44.59	HYG	HRE	V..N
01-M004	20	2004-05-09 07:33:57	46.076	HYG	HRE	V..N
01-M004	20	2004-05-09 07:43:57	45.674	HYG	HRE	V..N
01-M004	20	2004-05-09 07:53:57	44.876	HYG	HRE	V..N
01-M004	20	2004-05-09 08:03:57	43.702	HYG	HRE	V..N
01-M004	20	2004-05-09 08:13:57	43.412	HYG	HRE	V..N
01-M004	20	2004-05-09 08:23:57	43.264	HYG	HRE	V..N
01-M004	20	2004-05-09 08:33:57	45.926	HYG	HRE	V..N
01-M004	20	2004-05-09 08:43:57	45.59	HYG	HRE	V..N
01-M004	20	2004-05-09 08:53:57	44.476	HYG	HRE	V..N
01-M004	20	2004-05-09 09:03:57	44.528	HYG	HRE	V..N
01-M004	20	2004-05-09 09:13:57	44.678	HYG	HRE	V..N
01-M004	20	2004-05-09 09:23:57	47.576	HYG	HRE	V..N
01-M004	20	2004-05-09 09:33:57	49.214	HYG	HRE	V..N
01-M004	20	2004-05-09 09:43:57	49.776	HYG	HRE	V..N
01-M004	20	2004-05-09 09:53:57	39.362	HYG	HRE	V..N
01-M004	20	2004-05-09 10:03:57	34.988	HYG	HRE	V..N
01-M004	20	2004-05-09 10:13:57	34.988	HYG	HRE	V..N
01-M004	20	2004-05-09 10:23:57	34.566	HYG	HRE	V..N
01-M004	20	2004-05-09 10:33:57	34.216	HYG	HRE	V..N
01-M004	20	2004-05-09 10:43:57	35.35	HYG	HRE	V..N
01-M004	20	2004-05-09 10:53:57	35.502	HYG	HRE	V..N
01-M004	20	2004-05-09 11:03:57	35.154	HYG	HRE	V..N
01-M004	20	2004-05-09 11:13:57	35.378	HYG	HRE	V..N
01-M004	20	2004-05-09 11:23:57	35.488	HYG	HRE	V..N
01-M004	20	2004-05-09 11:33:57	35.538	HYG	HRE	V..N
01-M004	20	2004-05-09 11:43:57	35.202	HYG	HRE	V..N
01-M004	20	2004-05-09 11:53:57	35.54	HYG	HRE	V..N
01-M004	20	2004-05-09 12:03:57	35.376	HYG	HRE	V..N
01-M004	20	2004-05-09 12:13:57	35.24	HYG	HRE	V..N
01-M004	20	2004-05-09 12:23:57	34.412	HYG	HRE	V..N
01-M004	20	2004-05-09 12:33:57	33.464	HYG	HRE	V..N
01-M004	20	2004-05-09 12:43:57	33.298	HYG	HRE	V..N
01-M004	20	2004-05-09 12:53:57	33.202	HYG	HRE	V..N
01-M004	20	2004-05-09 13:03:57	32.99	HYG	HRE	V..N
01-M004	20	2004-05-09 13:13:57	32.266	HYG	HRE	V..N
01-M004	20	2004-05-09 13:23:57	32.028	HYG	HRE	V..N
01-M004	20	2004-05-09 13:33:57	31.552	HYG	HRE	V..N
01-M004	20	2004-05-09 13:43:57	31.162	HYG	HRE	V..N
01-M004	20	2004-05-09 13:53:57	31.376	HYG	HRE	V..N
01-M004	20	2004-05-09 14:03:57	31.352	HYG	HRE	V..N
01-M004	20	2004-05-09 14:13:57	31.502	HYG	HRE	V..N
01-M004	20	2004-05-09 14:23:57	31.3	HYG	HRE	V..N
01-M004	20	2004-05-09 14:33:57	31.476	HYG	HRE	V..N
01-M004	20	2004-05-09 14:43:57	31.864	HYG	HRE	V..N
01-M004	20	2004-05-09 14:53:57	32.288	HYG	HRE	V..N
01-M004	20	2004-05-09 15:03:57	32.35	HYG	HRE	V..N
01-M004	20	2004-05-09 15:13:57	32.764	HYG	HRE	V..N
01-M004	20	2004-05-09 15:23:57	32.938	HYG	HRE	V..N
01-M004	20	2004-05-09 15:33:57	32.902	HYG	HRE	V..N
01-M004	20	2004-05-09 15:43:57	33.016	HYG	HRE	V..N
01-M004	20	2004-05-09 15:53:57	32.914	HYG	HRE	V..N
01-M004	20	2004-05-09 16:03:57	33.062	HYG	HRE	V..N
01-M004	20	2004-05-09 16:13:57	32.85	HYG	HRE	V..N
01-M004	20	2004-05-09 16:23:57	32.59	HYG	HRE	V..N
01-M004	20	2004-05-09 16:33:57	32.114	HYG	HRE	V..N
01-M004	20	2004-05-09 16:43:57	32.14	HYG	HRE	V..N
01-M004	20	2004-05-09 16:53:57	33.5	HYG	HRE	V..N
01-M004	20	2004-05-09 17:03:57	34.552	HYG	HRE	V..N
01-M004	20	2004-05-09 17:13:57	35.748	HYG	HRE	V..N
01-M004	20	2004-05-09 17:23:57	36.414	HYG	HRE	V..N
01-M004	20	2004-05-09 17:33:57	37.338	HYG	HRE	V..N
01-M004	20	2004-05-09 17:43:57	38.376	HYG	HRE	V..N
01-M004	20	2004-05-09 17:53:57	38.814	HYG	HRE	V..N
01-M004	20	2004-05-09 18:03:57	39.338	HYG	HRE	V..N
01-M004	20	2004-05-09 18:13:57	40.126	HYG	HRE	V..N
01-M004	20	2004-05-09 18:23:57	40.902	HYG	HRE	V..N
01-M004	20	2004-05-09 18:33:57	42.562	HYG	HRE	V..N
01-M004	20	2004-05-09 18:43:57	42.7	HYG	HRE	V..N
01-M004	20	2004-05-09 18:53:57	42.026	HYG	HRE	V..N
01-M004	20	2004-05-09 19:03:57	43.202	HYG	HRE	V..N
01-M004	20	2004-05-09 19:13:57	44.502	HYG	HRE	V..N
01-M004	20	2004-05-09 19:23:57	44.926	HYG	HRE	V..N
01-M004	20	2004-05-09 19:33:57	45.988	HYG	HRE	V..N
01-M004	20	2004-05-09 19:43:57	47.288	HYG	HRE	V..N
01-M004	20	2004-05-09 19:53:57	47.552	HYG	HRE	V..N
01-M004	20	2004-05-09 20:03:57	48.514	HYG	HRE	V..N
01-M004	20	2004-05-09 20:13:57	48.914	HYG	HRE	V..N
01-M004	20	2004-05-09 20:23:57	49.502	HYG	HRE	V..N
01-M004	20	2004-05-09 20:33:57	49.738	HYG	HRE	V..N
01-M004	20	2004-05-09 20:43:57	50.116	HYG	HRE	V..N
01-M004	20	2004-05-09 20:53:57	50.264	HYG	HRE	V..N
01-M004	20	2004-05-09 21:03:57	50.402	HYG	HRE	V..N
01-M004	20	2004-05-09 21:13:57	50.476	HYG	HRE	V..N
01-M004	20	2004-05-09 21:23:57	50.5	HYG	HRE	V..N
01-M004	20	2004-05-09 21:33:57	50.714	HYG	HRE	V..N
01-M004	20	2004-05-09 21:43:57	51.54	HYG	HRE	V..N
01-M004	20	2004-05-09 21:53:57	53.752	HYG	HRE	V..N
01-M004	20	2004-05-09 22:03:57	55.026	HYG	HRE	V..N
01-M004	20	2004-05-09 22:13:57	55.052	HYG	HRE	V..N
01-M004	20	2004-05-09 22:23:57	54.376	HYG	HRE	V..N
01-M004	20	2004-05-09 22:33:57	54.14	HYG	HRE	V..N
01-M004	20	2004-05-09 22:43:57	54.464	HYG	HRE	V..N
01-M004	20	2004-05-09 22:53:57	55.452	HYG	HRE	V..N
01-M004	20	2004-05-09 23:03:57	55.526	HYG	HRE	V..N
01-M004	20	2004-05-09 23:13:57	55.788	HYG	HRE	V..N
01-M004	20	2004-05-09 23:23:57	56.302	HYG	HRE	V..N
01-M004	20	2004-05-09 23:33:57	57.6	HYG	HRE	V..N
01-M004	20	2004-05-09 23:43:57	57.624	HYG	HRE	V..N
01-M004	20	2004-05-09 23:53:57	58.014	HYG	HRE	V..N
01-M004	20	2004-05-10 00:03:57	58.324	HYG	HRE	V..N
01-M004	20	2004-05-10 00:13:57	58.29	HYG	HRE	V..N
01-M004	20	2004-05-10 00:23:57	58.216	HYG	HRE	V..N
01-M004	20	2004-05-10 00:33:57	58.514	HYG	HRE	V..N
01-M004	20	2004-05-10 00:43:57	59.188	HYG	HRE	V..N
01-M004	20	2004-05-10 00:53:57	60.614	HYG	HRE	V..N
01-M004	20	2004-05-10 01:03:57	61.176	HYG	HRE	V..N
01-M004	20	2004-05-10 01:13:57	60.566	HYG	HRE	V..N
01-M004	20	2004-05-10 01:23:57	59.414	HYG	HRE	V..N
01-M004	20	2004-05-10 01:33:57	58.576	HYG	HRE	V..N
01-M004	20	2004-05-10 01:43:57	57.926	HYG	HRE	V..N
01-M004	20	2004-05-10 01:53:57	58.062	HYG	HRE	V..N
01-M004	20	2004-05-10 02:03:57	57.928	HYG	HRE	V..N
01-M004	20	2004-05-10 02:13:57	57.278	HYG	HRE	V..N
01-M004	20	2004-05-10 02:23:57	56.002	HYG	HRE	V..N
01-M004	20	2004-05-10 02:33:57	55.912	HYG	HRE	V..N
01-M004	20	2004-05-10 02:43:57	56.488	HYG	HRE	V..N
01-M004	20	2004-05-10 02:53:57	56.25	HYG	HRE	V..N
01-M004	20	2004-05-10 03:03:57	55.826	HYG	HRE	V..N
01-M004	20	2004-05-10 03:13:57	56.84	HYG	HRE	V..N
01-M004	20	2004-05-10 03:23:57	56.726	HYG	HRE	V..N
01-M004	20	2004-05-10 03:33:57	56.426	HYG	HRE	V..N
01-M004	20	2004-05-10 03:43:57	55.85	HYG	HRE	V..N
01-M004	20	2004-05-10 03:53:57	57.052	HYG	HRE	V..N
01-M004	20	2004-05-10 04:03:57	57.488	HYG	HRE	V..N
01-M004	20	2004-05-10 04:13:57	56.952	HYG	HRE	V..N
01-M004	20	2004-05-10 04:23:57	56.552	HYG	HRE	V..N
01-M004	20	2004-05-10 04:33:57	56.412	HYG	HRE	V..N
01-M004	20	2004-05-10 04:43:57	56.666	HYG	HRE	V..N
01-M004	20	2004-05-10 04:53:57	56.788	HYG	HRE	V..N
01-M004	20	2004-05-10 05:03:57	56.864	HYG	HRE	V..N
01-M004	20	2004-05-10 05:13:57	56.74	HYG	HRE	V..N
01-M004	20	2004-05-10 05:23:57	56.55	HYG	HRE	V..N
01-M004	20	2004-05-10 05:33:57	56.292	HYG	HRE	V..N
01-M004	20	2004-05-10 05:43:57	55.952	HYG	HRE	V..N
01-M004	20	2004-05-10 05:53:57	56.526	HYG	HRE	V..N
01-M004	20	2004-05-10 06:03:57	56.4	HYG	HRE	V..N
01-M004	20	2004-05-10 06:13:57	56.426	HYG	HRE	V..N
01-M004	20	2004-05-10 06:23:57	56.59	HYG	HRE	V..N
01-M004	20	2004-05-10 06:33:57	56.338	HYG	HRE	V..N
01-M004	20	2004-05-10 06:43:57	55.888	HYG	HRE	V..N
01-M004	20	2004-05-10 06:53:57	56.188	HYG	HRE	V..N
01-M004	20	2004-05-10 07:03:57	56	HYG	HRE	V..N
01-M004	20	2004-05-10 07:13:57	55.1	HYG	HRE	V..N
01-M004	20	2004-05-10 07:23:57	50.364	HYG	HRE	V..N
01-M004	20	2004-05-10 07:33:57	48.4	HYG	HRE	V..N
01-M004	20	2004-05-10 07:43:57	47.952	HYG	HRE	V..N
01-M004	20	2004-05-10 07:53:57	47.312	HYG	HRE	V..N
01-M004	20	2004-05-10 08:03:57	48.14	HYG	HRE	V..N
01-M004	20	2004-05-10 08:13:57	48.078	HYG	HRE	V..N
01-M004	20	2004-05-10 08:23:57	47.09	HYG	HRE	V..N
01-M004	20	2004-05-10 08:33:57	45.9	HYG	HRE	V..N
01-M004	20	2004-05-10 08:43:57	45.786	HYG	HRE	V..N
01-M004	20	2004-05-10 08:53:57	44.914	HYG	HRE	V..N
01-M004	20	2004-05-10 09:03:57	44.69	HYG	HRE	V..N
01-M004	20	2004-05-10 09:13:57	44.4	HYG	HRE	V..N
01-M004	20	2004-05-10 09:23:57	44.588	HYG	HRE	V..N
01-M004	20	2004-05-10 09:33:57	44.362	HYG	HRE	V..N
01-M004	20	2004-05-10 09:43:57	44.514	HYG	HRE	V..N
01-M004	20	2004-05-10 09:53:57	44.228	HYG	HRE	V..N
01-M004	20	2004-05-10 10:03:57	44.914	HYG	HRE	V..N
01-M004	20	2004-05-10 10:13:57	45.726	HYG	HRE	V..N
01-M004	20	2004-05-10 10:23:57	45.974	HYG	HRE	V..N
01-M004	20	2004-05-10 10:33:57	46.252	HYG	HRE	V..N
01-M004	20	2004-05-10 10:43:57	46.65	HYG	HRE	V..N
01-M004	20	2004-05-10 10:53:57	46.99	HYG	HRE	V..N
01-M004	20	2004-05-10 11:03:57	47.04	HYG	HRE	V..N
01-M004	20	2004-05-10 11:13:57	46.45	HYG	HRE	V..N
01-M004	20	2004-05-10 11:23:57	45.462	HYG	HRE	V..N
01-M004	20	2004-05-10 11:33:57	45	HYG	HRE	V..N
01-M004	20	2004-05-10 11:43:57	44.6	HYG	HRE	V..N
01-M004	20	2004-05-10 11:53:57	43.976	HYG	HRE	V..N
01-M004	20	2004-05-10 12:03:57	43.114	HYG	HRE	V..N
01-M004	20	2004-05-10 12:13:57	42.462	HYG	HRE	V..N
01-M004	20	2004-05-10 12:23:57	42.014	HYG	HRE	V..N
01-M004	20	2004-05-10 12:33:57	41.676	HYG	HRE	V..N
01-M004	20	2004-05-10 12:43:57	41.352	HYG	HRE	V..N
01-M004	20	2004-05-10 12:53:57	41.202	HYG	HRE	V..N
01-M004	20	2004-05-10 13:03:57	41.214	HYG	HRE	V..N
01-M004	20	2004-05-10 13:13:57	41.012	HYG	HRE	V..N
01-M004	20	2004-05-10 13:23:57	40.726	HYG	HRE	V..N
01-M004	20	2004-05-10 13:33:57	40.564	HYG	HRE	V..N
01-M004	20	2004-05-10 13:43:57	40.214	HYG	HRE	V..N
01-M004	20	2004-05-10 13:53:57	40.038	HYG	HRE	V..N
01-M004	20	2004-05-10 14:03:57	39.764	HYG	HRE	V..N
01-M004	20	2004-05-10 14:13:57	39.488	HYG	HRE	V..N
01-M004	20	2004-05-10 14:23:57	39.3	HYG	HRE	V..N
01-M004	20	2004-05-10 14:33:57	39.09	HYG	HRE	V..N
01-M004	20	2004-05-10 14:43:57	38.964	HYG	HRE	V..N
01-M004	20	2004-05-10 14:53:57	38.75	HYG	HRE	V..N
01-M004	20	2004-05-10 15:03:57	38.538	HYG	HRE	V..N
01-M004	20	2004-05-10 15:13:57	38.452	HYG	HRE	V..N
01-M004	20	2004-05-10 15:23:57	38.512	HYG	HRE	V..N
01-M004	20	2004-05-10 15:33:57	38.428	HYG	HRE	V..N
01-M004	20	2004-05-10 15:43:57	38.274	HYG	HRE	V..N
01-M004	20	2004-05-10 15:53:57	38.35	HYG	HRE	V..N
01-M004	20	2004-05-10 16:03:57	38.764	HYG	HRE	V..N
01-M004	20	2004-05-10 16:13:57	39.264	HYG	HRE	V..N
01-M004	20	2004-05-10 16:23:57	39.828	HYG	HRE	V..N
01-M004	20	2004-05-10 16:33:57	39.902	HYG	HRE	V..N
01-M004	20	2004-05-10 16:43:57	40.064	HYG	HRE	V..N
01-M004	20	2004-05-10 16:53:57	40.602	HYG	HRE	V..N
01-M004	20	2004-05-10 17:03:57	40.9	HYG	HRE	V..N
01-M004	20	2004-05-10 17:13:57	41.024	HYG	HRE	V..N
01-M004	20	2004-05-10 17:23:57	41.288	HYG	HRE	V..N
01-M004	20	2004-05-10 17:33:57	41.714	HYG	HRE	V..N
01-M004	20	2004-05-10 17:43:57	42.226	HYG	HRE	V..N
01-M004	20	2004-05-10 17:53:57	42.588	HYG	HRE	V..N
01-M004	20	2004-05-10 18:03:57	42.862	HYG	HRE	V..N
01-M004	20	2004-05-10 18:13:57	43.204	HYG	HRE	V..N
01-M004	20	2004-05-10 18:23:57	43.398	HYG	HRE	V..N
01-M004	20	2004-05-10 18:33:57	43.628	HYG	HRE	V..N
01-M004	20	2004-05-10 18:43:57	43.826	HYG	HRE	V..N
01-M004	20	2004-05-10 18:53:57	43.964	HYG	HRE	V..N
01-M004	20	2004-05-10 19:03:57	43.862	HYG	HRE	V..N
01-M004	20	2004-05-10 19:13:57	44.202	HYG	HRE	V..N
01-M004	20	2004-05-10 19:23:57	44.988	HYG	HRE	V..N
01-M004	20	2004-05-10 19:33:57	45.39	HYG	HRE	V..N
01-M004	20	2004-05-10 19:43:57	45.588	HYG	HRE	V..N
01-M004	20	2004-05-10 19:53:57	46.076	HYG	HRE	V..N
01-M004	20	2004-05-10 20:03:57	46.866	HYG	HRE	V..N
01-M004	20	2004-05-10 20:13:57	48.152	HYG	HRE	V..N
01-M004	20	2004-05-10 20:23:57	48.788	HYG	HRE	V..N
01-M004	20	2004-05-10 20:33:57	48.764	HYG	HRE	V..N
01-M004	20	2004-05-10 20:43:57	48.64	HYG	HRE	V..N
01-M004	20	2004-05-10 20:53:57	48.564	HYG	HRE	V..N
01-M004	20	2004-05-10 21:03:57	48.8	HYG	HRE	V..N
01-M004	20	2004-05-10 21:13:57	49.016	HYG	HRE	V..N
01-M004	20	2004-05-10 21:23:57	49.112	HYG	HRE	V..N
01-M004	20	2004-05-10 21:33:57	48.964	HYG	HRE	V..N
01-M004	20	2004-05-10 21:43:57	49.024	HYG	HRE	V..N
01-M004	20	2004-05-10 21:53:57	48.928	HYG	HRE	V..N
01-M004	20	2004-05-10 22:03:57	48.94	HYG	HRE	V..N
01-M004	20	2004-05-10 22:13:57	48.94	HYG	HRE	V..N
01-M004	20	2004-05-10 22:23:57	48.988	HYG	HRE	V..N
01-M004	20	2004-05-10 22:33:57	48.952	HYG	HRE	V..N
01-M004	20	2004-05-10 22:43:57	48.88	HYG	HRE	V..N
01-M004	20	2004-05-10 22:53:57	48.81	HYG	HRE	V..N
01-M004	20	2004-05-10 23:03:57	48.75	HYG	HRE	V..N
01-M004	20	2004-05-10 23:13:57	48.678	HYG	HRE	V..N
01-M004	20	2004-05-10 23:23:57	49.076	HYG	HRE	V..N
01-M004	20	2004-05-10 23:33:57	49.702	HYG	HRE	V..N
01-M004	20	2004-05-10 23:43:57	48.402	HYG	HRE	V..N
01-M004	20	2004-05-10 23:53:57	48.276	HYG	HRE	V..N
01-M004	20	2004-05-11 00:03:57	48.526	HYG	HRE	V..N
01-M004	20	2004-05-11 00:13:57	48.814	HYG	HRE	V..N
01-M004	20	2004-05-11 00:23:57	49.026	HYG	HRE	V..N
01-M004	20	2004-05-11 00:33:57	49.3	HYG	HRE	V..N
01-M004	20	2004-05-11 00:43:57	49.578	HYG	HRE	V..N
01-M004	20	2004-05-11 00:53:57	49.852	HYG	HRE	V..N
01-M004	20	2004-05-11 01:03:57	50.238	HYG	HRE	V..N
01-M004	20	2004-05-11 01:13:57	50.862	HYG	HRE	V..N
01-M004	20	2004-05-11 01:23:57	51.426	HYG	HRE	V..N
01-M004	20	2004-05-11 01:33:57	51.988	HYG	HRE	V..N
01-M004	20	2004-05-11 01:43:57	52.29	HYG	HRE	V..N
01-M004	20	2004-05-11 01:53:57	52.652	HYG	HRE	V..N
01-M004	20	2004-05-11 02:03:57	52.636	HYG	HRE	V..N
01-M004	20	2004-05-11 02:13:57	52.178	HYG	HRE	V..N
01-M004	20	2004-05-11 02:23:57	51.852	HYG	HRE	V..N
01-M004	20	2004-05-11 02:33:57	51.84	HYG	HRE	V..N
01-M004	20	2004-05-11 02:43:57	51.864	HYG	HRE	V..N
01-M004	20	2004-05-11 02:53:57	51.974	HYG	HRE	V..N
01-M004	20	2004-05-11 03:03:57	52.278	HYG	HRE	V..N
01-M004	20	2004-05-11 03:13:57	52.004	HYG	HRE	V..N
01-M004	20	2004-05-11 03:23:57	51.776	HYG	HRE	V..N
01-M004	20	2004-05-11 03:33:57	52.064	HYG	HRE	V..N
01-M004	20	2004-05-11 03:43:57	51.648	HYG	HRE	V..N
01-M004	20	2004-05-11 03:53:57	51.65	HYG	HRE	V..N
01-M004	20	2004-05-11 04:03:57	52.262	HYG	HRE	V..N
01-M004	20	2004-05-11 04:13:57	52.702	HYG	HRE	V..N
01-M004	20	2004-05-11 04:23:57	52.75	HYG	HRE	V..N
01-M004	20	2004-05-11 04:33:57	52.814	HYG	HRE	V..N
01-M004	20	2004-05-11 04:43:57	52.602	HYG	HRE	V..N
01-M004	20	2004-05-11 04:53:57	52.552	HYG	HRE	V..N
01-M004	20	2004-05-11 05:03:57	52.974	HYG	HRE	V..N
01-M004	20	2004-05-11 05:13:57	52.788	HYG	HRE	V..N
01-M004	20	2004-05-11 05:23:57	52.84	HYG	HRE	V..N
01-M004	20	2004-05-11 05:33:57	52.076	HYG	HRE	V..N
01-M004	20	2004-05-11 05:43:57	51.44	HYG	HRE	V..N
01-M004	20	2004-05-11 05:53:57	51.488	HYG	HRE	V..N
01-M004	20	2004-05-11 06:03:57	52.276	HYG	HRE	V..N
01-M004	20	2004-05-11 06:13:57	52.202	HYG	HRE	V..N
01-M004	20	2004-05-11 06:23:57	51.678	HYG	HRE	V..N
01-M004	20	2004-05-11 06:33:57	52.026	HYG	HRE	V..N
01-M004	20	2004-05-11 06:43:57	51.378	HYG	HRE	V..N
01-M004	20	2004-05-11 06:53:57	51.214	HYG	HRE	V..N
01-M004	20	2004-05-11 07:03:57	51.486	HYG	HRE	V..N
01-M004	20	2004-05-11 07:13:57	51.388	HYG	HRE	V..N
01-M004	20	2004-05-11 07:23:57	51.414	HYG	HRE	V..N
01-M004	20	2004-05-11 07:33:57	51.526	HYG	HRE	V..N
01-M004	20	2004-05-11 07:43:57	51.535	HYG	HRE	V..N
01-M007	20	2004-05-27 15:55:36	52.63	HYG	HRE	V..N
01-M007	20	2004-05-27 16:05:36	54.69	HYG	HRE	V..N
01-M007	20	2004-05-27 16:15:36	55.63	HYG	HRE	V..N
01-M007	20	2004-05-27 16:25:36	56.63	HYG	HRE	V..N
01-M007	20	2004-05-27 16:35:36	56.63	HYG	HRE	V..N
01-M007	20	2004-05-27 16:45:36	56.38	HYG	HRE	V..N
01-M007	20	2004-05-27 16:55:36	55.5	HYG	HRE	V..N
01-M007	20	2004-05-27 17:05:36	56	HYG	HRE	V..N
01-M007	20	2004-05-27 17:15:36	54.06	HYG	HRE	V..N
01-M007	20	2004-05-27 17:25:36	53.38	HYG	HRE	V..N
01-M007	20	2004-05-27 17:35:36	51.75	HYG	HRE	V..N
01-M007	20	2004-05-27 17:45:36	50.94	HYG	HRE	V..N
01-M007	20	2004-05-27 17:55:36	49.94	HYG	HRE	V..N
01-M007	20	2004-05-27 18:05:36	49.38	HYG	HRE	V..N
01-M007	20	2004-05-27 18:15:36	48.94	HYG	HRE	V..N
01-M007	20	2004-05-27 18:25:36	48.19	HYG	HRE	V..N
01-M007	20	2004-05-27 18:35:36	48.13	HYG	HRE	V..N
01-M007	20	2004-05-27 18:45:36	49.06	HYG	HRE	V..N
01-M007	20	2004-05-27 18:55:36	49.44	HYG	HRE	V..N
01-M007	20	2004-05-27 19:05:36	49.75	HYG	HRE	V..N
01-M007	20	2004-05-27 19:15:36	50.06	HYG	HRE	V..N
01-M007	20	2004-05-27 19:25:36	49.31	HYG	HRE	V..N
01-M007	20	2004-05-27 19:35:36	50.81	HYG	HRE	V..N
01-M007	20	2004-05-27 19:45:36	49.94	HYG	HRE	V..N
01-M007	20	2004-05-27 19:55:36	50.38	HYG	HRE	V..N
01-M007	20	2004-05-27 20:05:36	43.69	HYG	HRE	V..N
01-M007	20	2004-05-27 20:15:36	42.31	HYG	HRE	V..N
01-M007	20	2004-05-27 20:25:36	42.75	HYG	HRE	V..N
01-M007	20	2004-05-27 20:35:36	43.81	HYG	HRE	V..N
01-M007	20	2004-05-27 20:45:36	44.75	HYG	HRE	V..N
01-M007	20	2004-05-27 20:55:36	45.13	HYG	HRE	V..N
01-M007	20	2004-05-27 21:05:36	46.25	HYG	HRE	V..N
01-M007	20	2004-05-27 21:15:36	46.38	HYG	HRE	V..N
01-M007	20	2004-05-27 21:25:36	46.56	HYG	HRE	V..N
01-M007	20	2004-05-27 21:35:36	47.25	HYG	HRE	V..N
01-M007	20	2004-05-27 21:45:36	47.44	HYG	HRE	V..N
01-M007	20	2004-05-27 21:55:36	48.94	HYG	HRE	V..N
01-M007	20	2004-05-27 22:05:36	50.94	HYG	HRE	V..N
01-M007	20	2004-05-27 22:15:36	52.19	HYG	HRE	V..N
01-M007	20	2004-05-27 22:25:36	53.19	HYG	HRE	V..N
01-M007	20	2004-05-27 22:35:36	53.81	HYG	HRE	V..N
01-M007	20	2004-05-27 22:45:36	54.25	HYG	HRE	V..N
01-M007	20	2004-05-27 22:55:36	54.75	HYG	HRE	V..N
01-M007	20	2004-05-27 23:05:36	54.81	HYG	HRE	V..N
01-M007	20	2004-05-27 23:15:36	55.5	HYG	HRE	V..N
01-M007	20	2004-05-27 23:25:36	55.69	HYG	HRE	V..N
01-M007	20	2004-05-27 23:35:36	58.19	HYG	HRE	V..N
01-M007	20	2004-05-27 23:45:36	61	HYG	HRE	V..N
01-M007	20	2004-05-27 23:55:36	62.56	HYG	HRE	V..N
01-M007	20	2004-05-28 00:05:36	62.13	HYG	HRE	V..N
01-M007	20	2004-05-28 00:15:36	63.44	HYG	HRE	V..N
01-M007	20	2004-05-28 00:25:36	63.38	HYG	HRE	V..N
01-M007	20	2004-05-28 00:35:36	63.63	HYG	HRE	V..N
01-M007	20	2004-05-28 00:45:36	63.69	HYG	HRE	V..N
01-M007	20	2004-05-28 00:55:36	63.69	HYG	HRE	V..N
01-M007	20	2004-05-28 01:05:36	63.44	HYG	HRE	V..N
01-M007	20	2004-05-28 01:15:36	63.25	HYG	HRE	V..N
01-M007	20	2004-05-28 01:25:36	63.38	HYG	HRE	V..N
01-M007	20	2004-05-28 01:35:36	63.25	HYG	HRE	V..N
01-M007	20	2004-05-28 01:45:36	63.31	HYG	HRE	V..N
01-M007	20	2004-05-28 01:55:36	63.19	HYG	HRE	V..N
01-M007	20	2004-05-28 02:05:36	63.13	HYG	HRE	V..N
01-M007	20	2004-05-28 02:15:36	62.56	HYG	HRE	V..N
01-M007	20	2004-05-28 02:25:36	62.31	HYG	HRE	V..N
01-M007	20	2004-05-28 02:35:36	62.31	HYG	HRE	V..N
01-M007	20	2004-05-28 02:45:36	62.13	HYG	HRE	V..N
01-M007	20	2004-05-28 02:55:36	62.06	HYG	HRE	V..N
01-M007	20	2004-05-28 03:05:36	61.81	HYG	HRE	V..N
01-M007	20	2004-05-28 03:15:36	61.38	HYG	HRE	V..N
01-M007	20	2004-05-28 03:25:36	61	HYG	HRE	V..N
01-M007	20	2004-05-28 03:35:36	60.63	HYG	HRE	V..N
01-M007	20	2004-05-28 03:45:36	60.31	HYG	HRE	V..N
01-M007	20	2004-05-28 03:55:36	59.81	HYG	HRE	V..N
01-M007	20	2004-05-28 04:05:36	59.63	HYG	HRE	V..N
01-M007	20	2004-05-28 04:15:36	59.25	HYG	HRE	V..N
01-M007	20	2004-05-28 04:25:36	59.06	HYG	HRE	V..N
01-M007	20	2004-05-28 04:35:36	58.81	HYG	HRE	V..N
01-M007	20	2004-05-28 04:45:36	58.94	HYG	HRE	V..N
01-M007	20	2004-05-28 04:55:36	59	HYG	HRE	V..N
01-M007	20	2004-05-28 05:05:36	58.63	HYG	HRE	V..N
01-M007	20	2004-05-28 05:15:36	58.44	HYG	HRE	V..N
01-M007	20	2004-05-28 05:25:36	58.69	HYG	HRE	V..N
01-M007	20	2004-05-28 05:35:36	59.19	HYG	HRE	V..N
01-M007	20	2004-05-28 05:45:36	59	HYG	HRE	V..N
01-M007	20	2004-05-28 05:55:36	58.38	HYG	HRE	V..N
01-M007	20	2004-05-28 06:05:36	58.13	HYG	HRE	V..N
01-M007	20	2004-05-28 06:15:36	57.94	HYG	HRE	V..N
01-M007	20	2004-05-28 06:25:36	58.06	HYG	HRE	V..N
01-M007	20	2004-05-28 06:35:36	58.13	HYG	HRE	V..N
01-M007	20	2004-05-28 06:45:36	58.13	HYG	HRE	V..N
01-M007	20	2004-05-28 06:55:36	57.69	HYG	HRE	V..N
01-M007	20	2004-05-28 07:05:36	57.5	HYG	HRE	V..N
01-M007	20	2004-05-28 07:15:36	56.88	HYG	HRE	V..N
01-M007	20	2004-05-28 07:25:36	56.56	HYG	HRE	V..N
01-M007	20	2004-05-28 07:35:36	56	HYG	HRE	V..N
01-M007	20	2004-05-28 07:45:36	55.63	HYG	HRE	V..N
01-M007	20	2004-05-28 07:55:36	55.06	HYG	HRE	V..N
01-M007	20	2004-05-28 08:05:36	54.38	HYG	HRE	V..N
01-M007	20	2004-05-28 08:15:36	53.81	HYG	HRE	V..N
01-M007	20	2004-05-28 08:25:36	53.31	HYG	HRE	V..N
01-M007	20	2004-05-28 08:35:36	51.25	HYG	HRE	V..N
01-M007	20	2004-05-28 08:45:36	49.38	HYG	HRE	V..N
01-M007	20	2004-05-28 08:55:36	49.44	HYG	HRE	V..N
01-M007	20	2004-05-28 09:05:36	48.06	HYG	HRE	V..N
01-M007	20	2004-05-28 09:15:36	48	HYG	HRE	V..N
01-M007	20	2004-05-28 09:25:36	47.81	HYG	HRE	V..N
01-M007	20	2004-05-28 09:35:36	47.06	HYG	HRE	V..N
01-M007	20	2004-05-28 09:45:36	46.06	HYG	HRE	V..N
01-M007	20	2004-05-28 09:55:36	46.88	HYG	HRE	V..N
01-M007	20	2004-05-28 10:05:36	46.31	HYG	HRE	V..N
01-M007	20	2004-05-28 10:15:36	49.06	HYG	HRE	V..N
01-M007	20	2004-05-28 10:25:36	50.13	HYG	HRE	V..N
01-M007	20	2004-05-28 10:35:36	50.81	HYG	HRE	V..N
01-M007	20	2004-05-28 10:45:36	51.38	HYG	HRE	V..N
01-M007	20	2004-05-28 10:55:36	51.44	HYG	HRE	V..N
01-M007	20	2004-05-28 11:05:36	51.5	HYG	HRE	V..N
01-M007	20	2004-05-28 11:15:36	51.94	HYG	HRE	V..N
01-M007	20	2004-05-28 11:25:36	53.44	HYG	HRE	V..N
01-M007	20	2004-05-28 11:35:36	53.5	HYG	HRE	V..N
01-M007	20	2004-05-28 11:45:36	53.63	HYG	HRE	V..N
01-M007	20	2004-05-28 11:55:36	53.44	HYG	HRE	V..N
01-M007	20	2004-05-28 12:05:36	53.13	HYG	HRE	V..N
01-M007	20	2004-05-28 12:15:36	53	HYG	HRE	V..N
01-M007	20	2004-05-28 12:25:36	53	HYG	HRE	V..N
01-M007	20	2004-05-28 12:35:36	52.75	HYG	HRE	V..N
01-M007	20	2004-05-28 12:45:36	52.38	HYG	HRE	V..N
01-M007	20	2004-05-28 12:55:36	52	HYG	HRE	V..N
01-M007	20	2004-05-28 13:05:36	51.56	HYG	HRE	V..N
01-M007	20	2004-05-28 13:15:36	50.88	HYG	HRE	V..N
01-M007	20	2004-05-28 13:25:36	50.44	HYG	HRE	V..N
01-M007	20	2004-05-28 13:35:36	48.19	HYG	HRE	V..N
01-M007	20	2004-05-28 13:45:36	47.63	HYG	HRE	V..N
01-M007	20	2004-05-28 13:55:36	47	HYG	HRE	V..N
01-M007	20	2004-05-28 14:05:36	46.63	HYG	HRE	V..N
01-M007	20	2004-05-28 14:15:36	46.38	HYG	HRE	V..N
01-M007	20	2004-05-28 14:25:36	46.38	HYG	HRE	V..N
01-M007	20	2004-05-28 14:35:36	44.75	HYG	HRE	V..N
01-M007	20	2004-05-28 14:45:36	45	HYG	HRE	V..N
01-M007	20	2004-05-28 14:55:36	43.63	HYG	HRE	V..N
01-M007	20	2004-05-28 15:05:36	43.31	HYG	HRE	V..N
01-M007	20	2004-05-28 15:15:36	45.19	HYG	HRE	V..N
01-M007	20	2004-05-28 15:25:36	43.63	HYG	HRE	V..N
01-M007	20	2004-05-28 15:35:36	42.75	HYG	HRE	V..N
01-M007	20	2004-05-28 15:45:36	42.69	HYG	HRE	V..N
01-M007	20	2004-05-28 15:55:36	45.63	HYG	HRE	V..N
01-M007	20	2004-05-28 16:05:36	45.5	HYG	HRE	V..N
01-M007	20	2004-05-28 16:15:36	36.69	HYG	HRE	V..N
01-M007	20	2004-05-28 16:25:36	34.5	HYG	HRE	V..N
01-M007	20	2004-05-28 16:35:36	32.19	HYG	HRE	V..N
01-M007	20	2004-05-28 16:45:36	31.31	HYG	HRE	V..N
01-M007	20	2004-05-28 16:55:36	35.31	HYG	HRE	V..N
01-M007	20	2004-05-28 17:05:36	36.31	HYG	HRE	V..N
01-M007	20	2004-05-28 17:15:36	36.69	HYG	HRE	V..N
01-M007	20	2004-05-28 17:25:36	36.75	HYG	HRE	V..N
01-M007	20	2004-05-28 17:35:36	36.56	HYG	HRE	V..N
01-M007	20	2004-05-28 17:45:36	36.13	HYG	HRE	V..N
01-M007	20	2004-05-28 17:55:36	35.69	HYG	HRE	V..N
01-M007	20	2004-05-28 18:05:36	35.19	HYG	HRE	V..N
01-M007	20	2004-05-28 18:15:36	35.13	HYG	HRE	V..N
01-M007	20	2004-05-28 18:25:36	35	HYG	HRE	V..N
01-M007	20	2004-05-28 18:35:36	35.13	HYG	HRE	V..N
01-M007	20	2004-05-28 18:45:36	35.38	HYG	HRE	V..N
01-M007	20	2004-05-28 18:55:36	35.25	HYG	HRE	V..N
01-M007	20	2004-05-28 19:05:36	35.25	HYG	HRE	V..N
01-M007	20	2004-05-28 19:15:36	35.31	HYG	HRE	V..N
01-M007	20	2004-05-28 19:25:36	35.75	HYG	HRE	V..N
01-M007	20	2004-05-28 19:35:36	36	HYG	HRE	V..N
01-M007	20	2004-05-28 19:45:36	36.44	HYG	HRE	V..N
01-M007	20	2004-05-28 19:55:36	36.75	HYG	HRE	V..N
01-M007	20	2004-05-28 20:05:36	36.75	HYG	HRE	V..N
01-M007	20	2004-05-28 20:15:36	37.19	HYG	HRE	V..N
01-M007	20	2004-05-28 20:25:36	37.31	HYG	HRE	V..N
01-M007	20	2004-05-28 20:35:36	37.69	HYG	HRE	V..N
01-M007	20	2004-05-28 20:45:36	37.31	HYG	HRE	V..N
01-M007	20	2004-05-28 20:55:36	38.44	HYG	HRE	V..N
01-M007	20	2004-05-28 21:05:36	38.94	HYG	HRE	V..N
01-M007	20	2004-05-28 21:15:36	39.25	HYG	HRE	V..N
01-M007	20	2004-05-28 21:25:36	39.75	HYG	HRE	V..N
01-M007	20	2004-05-28 21:35:36	40	HYG	HRE	V..N
01-M007	20	2004-05-28 21:45:36	40.38	HYG	HRE	V..N
01-M007	20	2004-05-28 21:55:36	40.81	HYG	HRE	V..N
01-M007	20	2004-05-28 22:05:36	41.56	HYG	HRE	V..N
01-M007	20	2004-05-28 22:15:36	41.63	HYG	HRE	V..N
01-M007	20	2004-05-28 22:25:36	41.81	HYG	HRE	V..N
01-M007	20	2004-05-28 22:35:36	41.94	HYG	HRE	V..N
01-M007	20	2004-05-28 22:45:36	42.06	HYG	HRE	V..N
01-M007	20	2004-05-28 22:55:36	42.19	HYG	HRE	V..N
01-M007	20	2004-05-28 23:05:36	42.25	HYG	HRE	V..N
01-M007	20	2004-05-28 23:15:36	42.31	HYG	HRE	V..N
01-M007	20	2004-05-28 23:25:36	42.44	HYG	HRE	V..N
01-M007	20	2004-05-28 23:35:36	42.5	HYG	HRE	V..N
01-M007	20	2004-05-28 23:45:36	42.63	HYG	HRE	V..N
01-M007	20	2004-05-28 23:55:36	42.81	HYG	HRE	V..N
01-M007	20	2004-05-29 00:05:36	43	HYG	HRE	V..N
01-M007	20	2004-05-29 00:15:36	43.13	HYG	HRE	V..N
01-M007	20	2004-05-29 00:25:36	43.5	HYG	HRE	V..N
01-M007	20	2004-05-29 00:35:36	43.63	HYG	HRE	V..N
01-M007	20	2004-05-29 00:45:36	43.88	HYG	HRE	V..N
01-M007	20	2004-05-29 00:55:36	44.19	HYG	HRE	V..N
01-M007	20	2004-05-29 01:05:36	44.44	HYG	HRE	V..N
01-M007	20	2004-05-29 01:15:36	44.69	HYG	HRE	V..N
01-M007	20	2004-05-29 01:25:36	45	HYG	HRE	V..N
01-M007	20	2004-05-29 01:35:36	45.19	HYG	HRE	V..N
01-M007	20	2004-05-29 01:45:36	45.44	HYG	HRE	V..N
01-M007	20	2004-05-29 01:55:36	45.69	HYG	HRE	V..N
01-M007	20	2004-05-29 02:05:36	45.81	HYG	HRE	V..N
01-M007	20	2004-05-29 02:15:36	46.06	HYG	HRE	V..N
01-M007	20	2004-05-29 02:25:36	46.31	HYG	HRE	V..N
01-M007	20	2004-05-29 02:35:36	46.56	HYG	HRE	V..N
01-M007	20	2004-05-29 02:45:36	46.75	HYG	HRE	V..N
01-M007	20	2004-05-29 02:55:36	46.88	HYG	HRE	V..N
01-M007	20	2004-05-29 03:05:36	46.94	HYG	HRE	V..N
01-M007	20	2004-05-29 03:15:36	47.06	HYG	HRE	V..N
01-M007	20	2004-05-29 03:25:36	47.19	HYG	HRE	V..N
01-M007	20	2004-05-29 03:35:36	47.31	HYG	HRE	V..N
01-M007	20	2004-05-29 03:45:36	47.44	HYG	HRE	V..N
01-M007	20	2004-05-29 03:55:36	47.44	HYG	HRE	V..N
01-M007	20	2004-05-29 04:05:36	47.56	HYG	HRE	V..N
01-M007	20	2004-05-29 04:15:36	47.56	HYG	HRE	V..N
01-M007	20	2004-05-29 04:25:36	47.56	HYG	HRE	V..N
01-M007	20	2004-05-29 04:35:36	47.63	HYG	HRE	V..N
01-M007	20	2004-05-29 04:45:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 04:55:36	48.06	HYG	HRE	V..N
01-M007	20	2004-05-29 05:05:36	47.88	HYG	HRE	V..N
01-M007	20	2004-05-29 05:15:36	47.81	HYG	HRE	V..N
01-M007	20	2004-05-29 05:25:36	47.81	HYG	HRE	V..N
01-M007	20	2004-05-29 05:35:36	47.81	HYG	HRE	V..N
01-M007	20	2004-05-29 05:45:36	47.81	HYG	HRE	V..N
01-M007	20	2004-05-29 05:55:36	47.81	HYG	HRE	V..N
01-M007	20	2004-05-29 06:05:36	47.75	HYG	HRE	V..N
01-M007	20	2004-05-29 06:15:36	47.75	HYG	HRE	V..N
01-M007	20	2004-05-29 06:25:36	47.75	HYG	HRE	V..N
01-M007	20	2004-05-29 06:35:36	47.75	HYG	HRE	V..N
01-M007	20	2004-05-29 06:45:36	47.75	HYG	HRE	V..N
01-M007	20	2004-05-29 06:55:36	47.75	HYG	HRE	V..N
01-M007	20	2004-05-29 07:05:36	47.75	HYG	HRE	V..N
01-M007	20	2004-05-29 07:15:36	47.81	HYG	HRE	V..N
01-M007	20	2004-05-29 07:25:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 07:35:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 07:45:36	47.56	HYG	HRE	V..N
01-M007	20	2004-05-29 07:55:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 08:05:36	47.63	HYG	HRE	V..N
01-M007	20	2004-05-29 08:15:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 08:25:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 08:35:36	47.63	HYG	HRE	V..N
01-M007	20	2004-05-29 08:45:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 08:55:36	47.75	HYG	HRE	V..N
01-M007	20	2004-05-29 09:05:36	47.75	HYG	HRE	V..N
01-M007	20	2004-05-29 09:15:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 09:25:36	47.63	HYG	HRE	V..N
01-M007	20	2004-05-29 09:35:36	47.63	HYG	HRE	V..N
01-M007	20	2004-05-29 09:45:36	47.63	HYG	HRE	V..N
01-M007	20	2004-05-29 09:55:36	47.63	HYG	HRE	V..N
01-M007	20	2004-05-29 10:05:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 10:15:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 10:25:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 10:35:36	47.69	HYG	HRE	V..N
01-M007	20	2004-05-29 10:45:36	47.94	HYG	HRE	V..N
01-M007	20	2004-05-29 10:55:36	48.25	HYG	HRE	V..N
01-M007	20	2004-05-29 11:05:36	48.44	HYG	HRE	V..N
01-M007	20	2004-05-29 11:15:36	48.56	HYG	HRE	V..N
01-M007	20	2004-05-29 11:25:36	48.69	HYG	HRE	V..N
01-M007	20	2004-05-29 11:35:36	48.31	HYG	HRE	V..N
01-M007	20	2004-05-29 11:45:36	48.5	HYG	HRE	V..N
01-M007	20	2004-05-29 11:55:36	48.69	HYG	HRE	V..N
01-M007	20	2004-05-29 12:05:36	48.69	HYG	HRE	V..N
01-M007	20	2004-05-29 12:15:36	54.25	HYG	HRE	V..N
01-M007	20	2004-05-29 12:25:36	55.19	HYG	HRE	V..N
01-M007	20	2004-05-29 12:35:36	56.69	HYG	HRE	V..N
01-M007	20	2004-05-29 12:45:36	59.5	HYG	HRE	V..N
01-M007	20	2004-05-29 12:55:36	61.69	HYG	HRE	V..N
01-M007	20	2004-05-29 13:05:36	63.56	HYG	HRE	V..N
01-M007	20	2004-05-29 13:15:36	64.06	HYG	HRE	V..N
01-M007	20	2004-05-29 13:25:36	64.13	HYG	HRE	V..N
01-M007	20	2004-05-29 13:35:36	64.25	HYG	HRE	V..N
01-M007	20	2004-05-29 13:45:36	64.69	HYG	HRE	V..N
01-M007	20	2004-05-29 13:55:36	64.25	HYG	HRE	V..N
01-M007	20	2004-05-29 14:05:36	64.06	HYG	HRE	V..N
01-M007	20	2004-05-29 14:15:36	63.81	HYG	HRE	V..N
01-M007	20	2004-05-29 14:25:36	63.94	HYG	HRE	V..N
01-M007	20	2004-05-29 14:35:36	63.69	HYG	HRE	V..N
01-M007	20	2004-05-29 14:45:36	63.56	HYG	HRE	V..N
01-M007	20	2004-05-29 14:55:36	63	HYG	HRE	V..N
01-M007	20	2004-05-29 15:05:36	61.75	HYG	HRE	V..N
01-M007	20	2004-05-29 15:15:36	60.56	HYG	HRE	V..N
01-M007	20	2004-05-29 15:25:36	58.88	HYG	HRE	V..N
01-M007	20	2004-05-29 15:35:36	58.13	HYG	HRE	V..N
01-M007	20	2004-05-29 15:45:36	57.81	HYG	HRE	V..N
01-M007	20	2004-05-29 15:55:36	56	HYG	HRE	V..N
01-M007	20	2004-05-29 16:05:36	55.94	HYG	HRE	V..N
01-M007	20	2004-05-29 16:15:36	57.81	HYG	HRE	V..N
01-M007	20	2004-05-29 16:25:36	58.88	HYG	HRE	V..N
01-M007	20	2004-05-29 16:35:36	57.56	HYG	HRE	V..N
01-M007	20	2004-05-29 16:45:36	59.38	HYG	HRE	V..N
01-M007	20	2004-05-29 16:55:36	59.44	HYG	HRE	V..N
01-M007	20	2004-05-29 17:05:36	58.69	HYG	HRE	V..N
01-M007	20	2004-05-29 17:15:36	58.69	HYG	HRE	V..N
01-M007	20	2004-05-29 17:25:36	57.56	HYG	HRE	V..N
01-M007	20	2004-05-29 17:35:36	57.38	HYG	HRE	V..N
01-M007	20	2004-05-29 17:45:36	55.5	HYG	HRE	V..N
01-M007	20	2004-05-29 17:55:36	55.75	HYG	HRE	V..N
01-M007	20	2004-05-29 18:05:36	54.06	HYG	HRE	V..N
01-M007	20	2004-05-29 18:15:36	54	HYG	HRE	V..N
01-M007	20	2004-05-29 18:25:36	51.88	HYG	HRE	V..N
01-M007	20	2004-05-29 18:35:36	51.38	HYG	HRE	V..N
01-M007	20	2004-05-29 18:45:36	50.5	HYG	HRE	V..N
01-M007	20	2004-05-29 18:55:36	49.38	HYG	HRE	V..N
01-M007	20	2004-05-29 19:05:36	47.5	HYG	HRE	V..N
01-M007	20	2004-05-29 19:15:36	45.63	HYG	HRE	V..N
01-M007	20	2004-05-29 19:25:36	44.5	HYG	HRE	V..N
01-M007	20	2004-05-29 19:35:36	45.5	HYG	HRE	V..N
01-M007	20	2004-05-29 19:45:36	46.81	HYG	HRE	V..N
01-M007	20	2004-05-29 19:55:36	46.94	HYG	HRE	V..N
01-M007	20	2004-05-29 20:05:36	47.63	HYG	HRE	V..N
01-M007	20	2004-05-29 20:15:36	48.94	HYG	HRE	V..N
01-M007	20	2004-05-29 20:25:36	52.44	HYG	HRE	V..N
01-M007	20	2004-05-29 20:35:36	54.38	HYG	HRE	V..N
01-M007	20	2004-05-29 20:45:36	57.13	HYG	HRE	V..N
01-M007	20	2004-05-29 20:55:36	59.06	HYG	HRE	V..N
01-M007	20	2004-05-29 21:05:36	61.44	HYG	HRE	V..N
01-M007	20	2004-05-29 21:15:36	63.38	HYG	HRE	V..N
01-M007	20	2004-05-29 21:25:36	64.69	HYG	HRE	V..N
01-M007	20	2004-05-29 21:35:36	66.38	HYG	HRE	V..N
01-M007	20	2004-05-29 21:45:36	67.88	HYG	HRE	V..N
01-M007	20	2004-05-29 21:55:36	68	HYG	HRE	V..N
01-M007	20	2004-05-29 22:05:36	68.56	HYG	HRE	V..N
01-M007	20	2004-05-29 22:15:36	68.25	HYG	HRE	V..N
01-M007	20	2004-05-29 22:25:36	67.5	HYG	HRE	V..N
01-M007	20	2004-05-29 22:35:36	67	HYG	HRE	V..N
01-M007	20	2004-05-29 22:45:36	66.75	HYG	HRE	V..N
01-M007	20	2004-05-29 22:55:36	66.69	HYG	HRE	V..N
01-M007	20	2004-05-29 23:05:36	66.69	HYG	HRE	V..N
01-M007	20	2004-05-29 23:15:36	66.88	HYG	HRE	V..N
01-M007	20	2004-05-29 23:25:36	66.94	HYG	HRE	V..N
01-M007	20	2004-05-29 23:35:36	67.19	HYG	HRE	V..N
01-M007	20	2004-05-29 23:45:36	67.56	HYG	HRE	V..N
01-M007	20	2004-05-29 23:55:36	67.69	HYG	HRE	V..N
01-M007	20	2004-05-30 00:05:36	67.81	HYG	HRE	V..N
01-M007	20	2004-05-30 00:15:36	67.88	HYG	HRE	V..N
01-M007	20	2004-05-30 00:25:36	67.94	HYG	HRE	V..N
01-M007	20	2004-05-30 00:35:36	68.25	HYG	HRE	V..N
01-M007	20	2004-05-30 00:45:36	68.31	HYG	HRE	V..N
01-M007	20	2004-05-30 00:55:36	68.44	HYG	HRE	V..N
01-M007	20	2004-05-30 01:05:36	68.25	HYG	HRE	V..N
01-M007	20	2004-05-30 01:15:36	68.31	HYG	HRE	V..N
01-M007	20	2004-05-30 01:25:36	67.25	HYG	HRE	V..N
01-M007	20	2004-05-30 01:35:36	66.5	HYG	HRE	V..N
01-M007	20	2004-05-30 01:45:36	66.44	HYG	HRE	V..N
01-M007	20	2004-05-30 01:55:36	66.25	HYG	HRE	V..N
01-M007	20	2004-05-30 02:05:36	64.88	HYG	HRE	V..N
01-M007	20	2004-05-30 02:15:36	63.38	HYG	HRE	V..N
01-M007	20	2004-05-30 02:25:36	62.44	HYG	HRE	V..N
01-M007	20	2004-05-30 02:35:36	61.44	HYG	HRE	V..N
01-M007	20	2004-05-30 02:45:36	60.69	HYG	HRE	V..N
01-M007	20	2004-05-30 02:55:36	60.25	HYG	HRE	V..N
01-M007	20	2004-05-30 03:05:36	59.88	HYG	HRE	V..N
01-M007	20	2004-05-30 03:15:36	59.56	HYG	HRE	V..N
01-M007	20	2004-05-30 03:25:36	59.19	HYG	HRE	V..N
01-M007	20	2004-05-30 03:35:36	58.88	HYG	HRE	V..N
01-M007	20	2004-05-30 03:45:36	58.56	HYG	HRE	V..N
01-M007	20	2004-05-30 03:55:36	58.19	HYG	HRE	V..N
01-M007	20	2004-05-30 04:05:36	57.94	HYG	HRE	V..N
01-M007	20	2004-05-30 04:15:36	57.69	HYG	HRE	V..N
01-M007	20	2004-05-30 04:25:36	57.06	HYG	HRE	V..N
01-M007	20	2004-05-30 04:35:36	57	HYG	HRE	V..N
01-M007	20	2004-05-30 04:45:36	56.69	HYG	HRE	V..N
01-M007	20	2004-05-30 04:55:36	56.5	HYG	HRE	V..N
01-M007	20	2004-05-30 05:05:36	56.19	HYG	HRE	V..N
01-M007	20	2004-05-30 05:15:36	55.88	HYG	HRE	V..N
01-M007	20	2004-05-30 05:25:36	55.56	HYG	HRE	V..N
01-M007	20	2004-05-30 05:35:36	55.5	HYG	HRE	V..N
01-M007	20	2004-05-30 05:45:36	55	HYG	HRE	V..N
01-M007	20	2004-05-30 05:55:36	54.63	HYG	HRE	V..N
01-M007	20	2004-05-30 06:05:36	54.25	HYG	HRE	V..N
01-M007	20	2004-05-30 06:15:36	54.31	HYG	HRE	V..N
01-M007	20	2004-05-30 06:25:36	54.38	HYG	HRE	V..N
01-M007	20	2004-05-30 06:35:36	54.06	HYG	HRE	V..N
01-M007	20	2004-05-30 06:45:36	53.63	HYG	HRE	V..N
01-M007	20	2004-05-30 06:55:36	53.63	HYG	HRE	V..N
01-M007	20	2004-05-30 07:05:36	53.25	HYG	HRE	V..N
01-M007	20	2004-05-30 07:15:36	53.06	HYG	HRE	V..N
01-M007	20	2004-05-30 07:25:36	53.06	HYG	HRE	V..N
01-M007	20	2004-05-30 07:35:36	52.81	HYG	HRE	V..N
01-M007	20	2004-05-30 07:45:36	52.63	HYG	HRE	V..N
01-M007	20	2004-05-30 07:55:36	52.38	HYG	HRE	V..N
01-M007	20	2004-05-30 08:05:36	52.13	HYG	HRE	V..N
01-M007	20	2004-05-30 08:15:36	52.06	HYG	HRE	V..N
01-M007	20	2004-05-30 08:25:36	52.13	HYG	HRE	V..N
01-M007	20	2004-05-30 08:35:36	51.81	HYG	HRE	V..N
01-M007	20	2004-05-30 08:45:36	51.81	HYG	HRE	V..N
01-M007	20	2004-05-30 08:55:36	53	HYG	HRE	V..N
01-M007	20	2004-05-30 09:05:36	52.69	HYG	HRE	V..N
01-M007	20	2004-05-30 09:15:36	53.13	HYG	HRE	V..N
01-M007	20	2004-05-30 09:25:36	53.75	HYG	HRE	V..N
01-M007	20	2004-05-30 09:35:36	54.19	HYG	HRE	V..N
01-M007	20	2004-05-30 09:45:36	54.56	HYG	HRE	V..N
01-M007	20	2004-05-30 09:55:36	54.38	HYG	HRE	V..N
01-M007	20	2004-05-30 10:05:36	54.81	HYG	HRE	V..N
01-M007	20	2004-05-30 10:15:36	55.63	HYG	HRE	V..N
01-M007	20	2004-05-30 10:25:36	56.19	HYG	HRE	V..N
01-M007	20	2004-05-30 10:35:36	56.13	HYG	HRE	V..N
01-M007	20	2004-05-30 10:45:36	56.25	HYG	HRE	V..N
01-M007	20	2004-05-30 10:55:36	56.5	HYG	HRE	V..N
01-M007	20	2004-05-30 11:05:36	57	HYG	HRE	V..N
01-M007	20	2004-05-30 11:15:36	55.5	HYG	HRE	V..N
01-M007	20	2004-05-30 11:25:36	55.31	HYG	HRE	V..N
01-M007	20	2004-05-30 11:35:36	54.5	HYG	HRE	V..N
01-M007	20	2004-05-30 11:45:36	53.75	HYG	HRE	V..N
01-M007	20	2004-05-30 11:55:36	53.31	HYG	HRE	V..N
01-M007	20	2004-05-30 12:05:36	53.69	HYG	HRE	V..N
01-M007	20	2004-05-30 12:15:36	54.69	HYG	HRE	V..N
01-M007	20	2004-05-30 12:25:36	55.25	HYG	HRE	V..N
01-M007	20	2004-05-30 12:35:36	56.06	HYG	HRE	V..N
01-M007	20	2004-05-30 12:45:36	56.81	HYG	HRE	V..N
01-M007	20	2004-05-30 12:55:36	57.19	HYG	HRE	V..N
01-M007	20	2004-05-30 13:05:36	57.38	HYG	HRE	V..N
01-M007	20	2004-05-30 13:15:36	57.63	HYG	HRE	V..N
01-M007	20	2004-05-30 13:25:36	57.63	HYG	HRE	V..N
01-M007	20	2004-05-30 13:35:36	57.31	HYG	HRE	V..N
01-M007	20	2004-05-30 13:45:36	57.06	HYG	HRE	V..N
01-M007	20	2004-05-30 13:55:36	56.06	HYG	HRE	V..N
01-M007	20	2004-05-30 14:05:36	55.63	HYG	HRE	V..N
01-M007	20	2004-05-30 14:15:36	54.75	HYG	HRE	V..N
01-M007	20	2004-05-30 14:25:36	54.5	HYG	HRE	V..N
01-M007	20	2004-05-30 14:35:36	52.63	HYG	HRE	V..N
01-M007	20	2004-05-30 14:45:36	51.63	HYG	HRE	V..N
01-M007	20	2004-05-30 14:55:36	50.69	HYG	HRE	V..N
01-M007	20	2004-05-30 15:05:36	50.81	HYG	HRE	V..N
01-M007	20	2004-05-30 15:15:36	50.63	HYG	HRE	V..N
01-M007	20	2004-05-30 15:25:36	50.88	HYG	HRE	V..N
01-M007	20	2004-05-30 15:35:36	51.25	HYG	HRE	V..N
01-M007	20	2004-05-30 15:45:36	51.69	HYG	HRE	V..N
01-M007	20	2004-05-30 15:55:36	51.88	HYG	HRE	V..N
01-M007	20	2004-05-30 16:05:36	51.94	HYG	HRE	V..N
01-M007	20	2004-05-30 16:15:36	51.31	HYG	HRE	V..N
01-M007	20	2004-05-30 16:25:36	51.25	HYG	HRE	V..N
01-M007	20	2004-05-30 16:35:36	51.56	HYG	HRE	V..N
01-M007	20	2004-05-30 16:45:36	51.81	HYG	HRE	V..N
01-M007	20	2004-05-30 16:55:36	52.38	HYG	HRE	V..N
01-M007	20	2004-05-30 17:05:36	52.06	HYG	HRE	V..N
01-M007	20	2004-05-30 17:15:36	52.69	HYG	HRE	V..N
01-M007	20	2004-05-30 17:25:36	52.88	HYG	HRE	V..N
01-M007	20	2004-05-30 17:35:36	53.06	HYG	HRE	V..N
01-M007	20	2004-05-30 17:45:36	52.31	HYG	HRE	V..N
01-M007	20	2004-05-30 17:55:36	52.38	HYG	HRE	V..N
01-M007	20	2004-05-30 18:05:36	53.44	HYG	HRE	V..N
01-M007	20	2004-05-30 18:15:36	54.31	HYG	HRE	V..N
01-M007	20	2004-05-30 18:25:36	54.81	HYG	HRE	V..N
01-M007	20	2004-05-30 18:35:36	55.25	HYG	HRE	V..N
01-M007	20	2004-05-30 18:45:36	55.81	HYG	HRE	V..N
01-M007	20	2004-05-30 18:55:36	56.25	HYG	HRE	V..N
01-M007	20	2004-05-30 19:05:36	56.56	HYG	HRE	V..N
01-M007	20	2004-05-30 19:15:36	55.88	HYG	HRE	V..N
01-M007	20	2004-05-30 19:25:36	55.88	HYG	HRE	V..N
01-M007	20	2004-05-30 19:35:36	56.25	HYG	HRE	V..N
01-M007	20	2004-05-30 19:45:36	56.75	HYG	HRE	V..N
01-M007	20	2004-05-30 19:55:36	57.31	HYG	HRE	V..N
01-M007	20	2004-05-30 20:05:36	57.56	HYG	HRE	V..N
01-M007	20	2004-05-30 20:15:36	57.94	HYG	HRE	V..N
01-M007	20	2004-05-30 20:25:36	58.38	HYG	HRE	V..N
01-M007	20	2004-05-30 20:35:36	58.94	HYG	HRE	V..N
01-M007	20	2004-05-30 20:45:36	59.19	HYG	HRE	V..N
01-M007	20	2004-05-30 20:55:36	59.5	HYG	HRE	V..N
01-M007	20	2004-05-30 21:05:36	59.69	HYG	HRE	V..N
01-M007	20	2004-05-30 21:15:36	60	HYG	HRE	V..N
01-M007	20	2004-05-30 21:25:36	60.19	HYG	HRE	V..N
01-M007	20	2004-05-30 21:35:36	60.38	HYG	HRE	V..N
01-M007	20	2004-05-30 21:45:36	60.94	HYG	HRE	V..N
01-M007	20	2004-05-30 21:55:36	61.31	HYG	HRE	V..N
01-M007	20	2004-05-30 22:05:36	61.63	HYG	HRE	V..N
01-M007	20	2004-05-30 22:15:36	61.63	HYG	HRE	V..N
01-M007	20	2004-05-30 22:25:36	61.69	HYG	HRE	V..N
01-M007	20	2004-05-30 22:35:36	61.69	HYG	HRE	V..N
01-M007	20	2004-05-30 22:45:36	61.88	HYG	HRE	V..N
01-M007	20	2004-05-30 22:55:36	62.06	HYG	HRE	V..N
01-M007	20	2004-05-30 23:05:36	62.25	HYG	HRE	V..N
01-M007	20	2004-05-30 23:15:36	62.5	HYG	HRE	V..N
01-M007	20	2004-05-30 23:25:36	62.75	HYG	HRE	V..N
01-M007	20	2004-05-30 23:35:36	62.88	HYG	HRE	V..N
01-M007	20	2004-05-30 23:45:36	62.75	HYG	HRE	V..N
01-M007	20	2004-05-30 23:55:36	62.69	HYG	HRE	V..N
01-M007	20	2004-05-31 00:05:36	62.75	HYG	HRE	V..N
01-M007	20	2004-05-31 00:15:36	62.88	HYG	HRE	V..N
01-M007	20	2004-05-31 00:25:36	63.06	HYG	HRE	V..N
01-M007	20	2004-05-31 00:35:36	63.44	HYG	HRE	V..N
01-M007	20	2004-05-31 00:45:36	63.75	HYG	HRE	V..N
01-M007	20	2004-05-31 00:55:36	63.94	HYG	HRE	V..N
01-M007	20	2004-05-31 01:05:36	64	HYG	HRE	V..N
01-M007	20	2004-05-31 01:15:36	64.13	HYG	HRE	V..N
01-M007	20	2004-05-31 01:25:36	64.06	HYG	HRE	V..N
01-M007	20	2004-05-31 01:35:36	64.06	HYG	HRE	V..N
01-M007	20	2004-05-31 01:45:36	64.06	HYG	HRE	V..N
01-M007	20	2004-05-31 01:55:36	64.13	HYG	HRE	V..N
01-M007	20	2004-05-31 02:05:36	64.06	HYG	HRE	V..N
01-M007	20	2004-05-31 02:15:36	64	HYG	HRE	V..N
01-M007	20	2004-05-31 02:25:36	64.06	HYG	HRE	V..N
01-M007	20	2004-05-31 02:35:36	63.94	HYG	HRE	V..N
01-M007	20	2004-05-31 02:45:36	63.94	HYG	HRE	V..N
01-M007	20	2004-05-31 02:55:36	63.75	HYG	HRE	V..N
01-M007	20	2004-05-31 03:05:36	63.81	HYG	HRE	V..N
01-M007	20	2004-05-31 03:15:36	63.69	HYG	HRE	V..N
01-M007	20	2004-05-31 03:25:36	63.63	HYG	HRE	V..N
01-M007	20	2004-05-31 03:35:36	63.75	HYG	HRE	V..N
01-M007	20	2004-05-31 03:45:36	63.75	HYG	HRE	V..N
01-M007	20	2004-05-31 03:55:36	63.88	HYG	HRE	V..N
01-M007	20	2004-05-31 04:05:36	63.81	HYG	HRE	V..N
01-M007	20	2004-05-31 04:15:36	63.81	HYG	HRE	V..N
01-M007	20	2004-05-31 04:25:36	64.06	HYG	HRE	V..N
01-M007	20	2004-05-31 04:35:36	64.13	HYG	HRE	V..N
01-M007	20	2004-05-31 04:45:36	64.13	HYG	HRE	V..N
01-M007	20	2004-05-31 04:55:36	64.19	HYG	HRE	V..N
01-M007	20	2004-05-31 05:05:36	64.56	HYG	HRE	V..N
01-M007	20	2004-05-31 05:15:36	64.81	HYG	HRE	V..N
01-M007	20	2004-05-31 05:25:36	64.75	HYG	HRE	V..N
01-M007	20	2004-05-31 05:35:36	64.75	HYG	HRE	V..N
01-M007	20	2004-05-31 05:45:36	64.69	HYG	HRE	V..N
01-M007	20	2004-05-31 05:55:36	64.69	HYG	HRE	V..N
01-M007	20	2004-05-31 06:05:36	64.69	HYG	HRE	V..N
01-M007	20	2004-05-31 06:15:36	64.69	HYG	HRE	V..N
01-M007	20	2004-05-31 06:25:36	64.63	HYG	HRE	V..N
01-M007	20	2004-05-31 06:35:36	64.38	HYG	HRE	V..N
01-M007	20	2004-05-31 06:45:36	64	HYG	HRE	V..N
01-M007	20	2004-05-31 06:55:36	63.5	HYG	HRE	V..N
01-M007	20	2004-05-31 07:05:36	63.44	HYG	HRE	V..N
01-M007	20	2004-05-31 07:15:36	63.38	HYG	HRE	V..N
01-M007	20	2004-05-31 07:25:36	62.63	HYG	HRE	V..N
01-M007	20	2004-05-31 07:35:36	61.69	HYG	HRE	V..N
01-M007	20	2004-05-31 07:45:36	61.13	HYG	HRE	V..N
01-M007	20	2004-05-31 07:55:36	60.63	HYG	HRE	V..N
01-M007	20	2004-05-31 08:05:36	60.13	HYG	HRE	V..N
01-M007	20	2004-05-31 08:15:36	60	HYG	HRE	V..N
01-M007	20	2004-05-31 08:25:36	59.38	HYG	HRE	V..N
01-M007	20	2004-05-31 08:35:36	58.94	HYG	HRE	V..N
01-M007	20	2004-05-31 08:45:36	58.63	HYG	HRE	V..N
01-M007	20	2004-05-31 08:55:36	58.19	HYG	HRE	V..N
01-M007	20	2004-05-31 09:05:36	58.13	HYG	HRE	V..N
01-M007	20	2004-05-31 09:15:36	58.38	HYG	HRE	V..N
01-M007	20	2004-05-31 09:25:36	58.88	HYG	HRE	V..N
01-M007	20	2004-05-31 09:35:36	58.69	HYG	HRE	V..N
01-M007	20	2004-05-31 09:45:36	58.88	HYG	HRE	V..N
01-M007	20	2004-05-31 09:55:36	59.25	HYG	HRE	V..N
01-M007	20	2004-05-31 10:05:36	59.06	HYG	HRE	V..N
01-M007	20	2004-05-31 10:15:36	58.38	HYG	HRE	V..N
01-M007	20	2004-05-31 10:25:36	57.88	HYG	HRE	V..N
01-M007	20	2004-05-31 10:35:36	57.44	HYG	HRE	V..N
01-M007	20	2004-05-31 10:45:36	57.38	HYG	HRE	V..N
01-M007	20	2004-05-31 10:55:36	57.13	HYG	HRE	V..N
01-M007	20	2004-05-31 11:05:36	57	HYG	HRE	V..N
01-M007	20	2004-05-31 11:15:36	56.69	HYG	HRE	V..N
01-M007	20	2004-05-31 11:25:36	56.19	HYG	HRE	V..N
01-M007	20	2004-05-31 11:35:36	56.31	HYG	HRE	V..N
01-M007	20	2004-05-31 11:45:36	56	HYG	HRE	V..N
01-M007	20	2004-05-31 11:55:36	55.81	HYG	HRE	V..N
01-M007	20	2004-05-31 12:05:36	55.31	HYG	HRE	V..N
01-M007	20	2004-05-31 12:15:36	55.38	HYG	HRE	V..N
01-M007	20	2004-05-31 12:25:36	56.25	HYG	HRE	V..N
01-M007	20	2004-05-31 12:35:36	56.5	HYG	HRE	V..N
01-M007	20	2004-05-31 12:45:36	56.69	HYG	HRE	V..N
01-M007	20	2004-05-31 12:55:36	56.75	HYG	HRE	V..N
01-M007	20	2004-05-31 13:05:36	56.94	HYG	HRE	V..N
01-M007	20	2004-05-31 13:15:36	57.25	HYG	HRE	V..N
01-M007	20	2004-05-31 13:25:36	57.63	HYG	HRE	V..N
01-M007	20	2004-05-31 13:35:36	57.44	HYG	HRE	V..N
01-M007	20	2004-05-31 13:45:36	57.19	HYG	HRE	V..N
01-M007	20	2004-05-31 13:55:36	56.63	HYG	HRE	V..N
01-M007	20	2004-05-31 14:05:36	56.5	HYG	HRE	V..N
01-M007	20	2004-05-31 14:15:36	56.25	HYG	HRE	V..N
01-M007	20	2004-05-31 14:25:36	56.19	HYG	HRE	V..N
01-M007	20	2004-05-31 14:35:36	55.88	HYG	HRE	V..N
01-M007	20	2004-05-31 14:45:36	55.5	HYG	HRE	V..N
01-M007	20	2004-05-31 14:55:36	55.5	HYG	HRE	V..N
01-M007	20	2004-05-31 15:05:36	55.31	HYG	HRE	V..N
01-M007	20	2004-05-31 15:15:36	55.13	HYG	HRE	V..N
01-M007	20	2004-05-31 15:25:36	54.5	HYG	HRE	V..N
01-M007	20	2004-05-31 15:35:36	54.06	HYG	HRE	V..N
01-M007	20	2004-05-31 15:45:36	53.69	HYG	HRE	V..N
01-M007	20	2004-05-31 15:55:36	53	HYG	HRE	V..N
01-M007	20	2004-05-31 16:05:36	53.06	HYG	HRE	V..N
01-M007	20	2004-05-31 16:15:36	52.81	HYG	HRE	V..N
01-M007	20	2004-05-31 16:25:36	52.75	HYG	HRE	V..N
01-M007	20	2004-05-31 16:35:36	52.5	HYG	HRE	V..N
01-M007	20	2004-05-31 16:45:36	52.19	HYG	HRE	V..N
01-M007	20	2004-05-31 16:55:36	51.81	HYG	HRE	V..N
01-M007	20	2004-05-31 17:05:36	51.44	HYG	HRE	V..N
01-M007	20	2004-05-31 17:15:36	50.69	HYG	HRE	V..N
01-M007	20	2004-05-31 17:25:36	50.25	HYG	HRE	V..N
01-M007	20	2004-05-31 17:35:36	49.75	HYG	HRE	V..N
01-M007	20	2004-05-31 17:45:36	48.75	HYG	HRE	V..N
01-M007	20	2004-05-31 17:55:36	48.25	HYG	HRE	V..N
01-M007	20	2004-05-31 18:05:36	48.31	HYG	HRE	V..N
01-M007	20	2004-05-31 18:15:36	48.31	HYG	HRE	V..N
01-M007	20	2004-05-31 18:25:36	47.56	HYG	HRE	V..N
01-M007	20	2004-05-31 18:35:36	47.25	HYG	HRE	V..N
01-M007	20	2004-05-31 18:45:36	46.88	HYG	HRE	V..N
01-M007	20	2004-05-31 18:55:36	46.69	HYG	HRE	V..N
01-M007	20	2004-05-31 19:05:36	46.88	HYG	HRE	V..N
01-M007	20	2004-05-31 19:15:36	47.31	HYG	HRE	V..N
01-M007	20	2004-05-31 19:25:36	47.38	HYG	HRE	V..N
01-M007	20	2004-05-31 19:35:36	47.44	HYG	HRE	V..N
01-M007	20	2004-05-31 19:45:36	47.75	HYG	HRE	V..N
01-M007	20	2004-05-31 19:55:36	49.81	HYG	HRE	V..N
01-M007	20	2004-05-31 20:05:36	51.69	HYG	HRE	V..N
01-M007	20	2004-05-31 20:15:36	53	HYG	HRE	V..N
01-M007	20	2004-05-31 20:25:36	54.06	HYG	HRE	V..N
01-M007	20	2004-05-31 20:35:36	54.19	HYG	HRE	V..N
01-M007	20	2004-05-31 20:45:36	54.38	HYG	HRE	V..N
01-M007	20	2004-05-31 20:55:36	54.75	HYG	HRE	V..N
01-M007	20	2004-05-31 21:05:36	54.81	HYG	HRE	V..N
01-M007	20	2004-05-31 21:15:36	54.81	HYG	HRE	V..N
01-M007	20	2004-05-31 21:25:36	54.69	HYG	HRE	V..N
01-M007	20	2004-05-31 21:35:36	54.75	HYG	HRE	V..N
01-M007	20	2004-05-31 21:45:36	54.94	HYG	HRE	V..N
01-M007	20	2004-05-31 21:55:36	54.94	HYG	HRE	V..N
01-M007	20	2004-05-31 22:05:36	54.69	HYG	HRE	V..N
01-M007	20	2004-05-31 22:15:36	54.13	HYG	HRE	V..N
01-M007	20	2004-05-31 22:25:36	53.56	HYG	HRE	V..N
01-M007	20	2004-05-31 22:35:36	53.31	HYG	HRE	V..N
01-M007	20	2004-05-31 22:45:36	53.31	HYG	HRE	V..N
01-M007	20	2004-05-31 22:55:36	53.69	HYG	HRE	V..N
01-M007	20	2004-05-31 23:05:36	54.31	HYG	HRE	V..N
01-M007	20	2004-05-31 23:15:36	54.63	HYG	HRE	V..N
01-M007	20	2004-05-31 23:25:36	54.63	HYG	HRE	V..N
01-M007	20	2004-05-31 23:35:36	54.5	HYG	HRE	V..N
01-M007	20	2004-05-31 23:45:36	54.38	HYG	HRE	V..N
01-M007	20	2004-05-31 23:55:36	54.19	HYG	HRE	V..N
01-M007	20	2004-06-01 00:05:36	53.44	HYG	HRE	V..N
01-M007	20	2004-06-01 00:15:36	52.63	HYG	HRE	V..N
01-M007	20	2004-06-01 00:25:36	52.56	HYG	HRE	V..N
01-M007	20	2004-06-01 00:35:36	51.63	HYG	HRE	V..N
01-M007	20	2004-06-01 00:45:36	51.25	HYG	HRE	V..N
01-M007	20	2004-06-01 00:55:36	50.81	HYG	HRE	V..N
01-M007	20	2004-06-01 01:05:36	50.5	HYG	HRE	V..N
01-M007	20	2004-06-01 01:15:36	50.25	HYG	HRE	V..N
01-M007	20	2004-06-01 01:25:36	50.38	HYG	HRE	V..N
01-M007	20	2004-06-01 01:35:36	50.81	HYG	HRE	V..N
01-M007	20	2004-06-01 01:45:36	50.81	HYG	HRE	V..N
01-M007	20	2004-06-01 01:55:36	50.94	HYG	HRE	V..N
01-M007	20	2004-06-01 02:05:36	51.31	HYG	HRE	V..N
01-M007	20	2004-06-01 02:15:36	51.38	HYG	HRE	V..N
01-M007	20	2004-06-01 02:25:36	51.56	HYG	HRE	V..N
01-M007	20	2004-06-01 02:35:36	51.69	HYG	HRE	V..N
01-M007	20	2004-06-01 02:45:36	51.69	HYG	HRE	V..N
01-M007	20	2004-06-01 02:55:36	51.13	HYG	HRE	V..N
01-M007	20	2004-06-01 03:05:36	50.75	HYG	HRE	V..N
01-M007	20	2004-06-01 03:15:36	50.81	HYG	HRE	V..N
01-M007	20	2004-06-01 03:25:36	51.13	HYG	HRE	V..N
01-M007	20	2004-06-01 03:35:36	50.94	HYG	HRE	V..N
01-M007	20	2004-06-01 03:45:36	51.38	HYG	HRE	V..N
01-M007	20	2004-06-01 03:55:36	51.31	HYG	HRE	V..N
01-M007	20	2004-06-01 04:05:36	51.31	HYG	HRE	V..N
01-M007	20	2004-06-01 04:15:36	51.13	HYG	HRE	V..N
01-M007	20	2004-06-01 04:25:36	51.06	HYG	HRE	V..N
01-M007	20	2004-06-01 04:35:36	51	HYG	HRE	V..N
01-M007	20	2004-06-01 04:45:36	51.13	HYG	HRE	V..N
01-M007	20	2004-06-01 04:55:36	51.25	HYG	HRE	V..N
01-M007	20	2004-06-01 05:05:36	51.38	HYG	HRE	V..N
01-M007	20	2004-06-01 05:15:36	51.5	HYG	HRE	V..N
01-M007	20	2004-06-01 05:25:36	51.69	HYG	HRE	V..N
01-M007	20	2004-06-01 05:35:36	51.88	HYG	HRE	V..N
01-M007	20	2004-06-01 05:45:36	51.94	HYG	HRE	V..N
01-M007	20	2004-06-01 05:55:36	52	HYG	HRE	V..N
01-M007	20	2004-06-01 06:05:36	52.06	HYG	HRE	V..N
01-M007	20	2004-06-01 06:15:36	52.13	HYG	HRE	V..N
01-M007	20	2004-06-01 06:25:36	52.25	HYG	HRE	V..N
01-M007	20	2004-06-01 06:35:36	52.13	HYG	HRE	V..N
01-M007	20	2004-06-01 06:45:36	52.88	HYG	HRE	V..N
01-M007	20	2004-06-01 06:55:36	53.31	HYG	HRE	V..N
01-M007	20	2004-06-01 07:05:36	53.75	HYG	HRE	V..N
01-M007	20	2004-06-01 07:15:36	53.94	HYG	HRE	V..N
01-M007	20	2004-06-01 07:25:36	53.88	HYG	HRE	V..N
01-M007	20	2004-06-01 07:35:36	54.25	HYG	HRE	V..N
01-M007	20	2004-06-01 07:45:36	54.88	HYG	HRE	V..N
01-M007	20	2004-06-01 07:55:36	55.88	HYG	HRE	V..N
01-M007	20	2004-06-01 08:05:36	55.44	HYG	HRE	V..N
01-M007	20	2004-06-01 08:15:36	55.13	HYG	HRE	V..N
01-M007	20	2004-06-01 08:25:36	54.69	HYG	HRE	V..N
01-M007	20	2004-06-01 08:35:36	54.31	HYG	HRE	V..N
01-M007	20	2004-06-01 08:45:36	54	HYG	HRE	V..N
01-M007	20	2004-06-01 08:55:36	53.75	HYG	HRE	V..N
01-M007	20	2004-06-01 09:05:36	53.56	HYG	HRE	V..N
01-M007	20	2004-06-01 09:15:36	53.5	HYG	HRE	V..N
01-M007	20	2004-06-01 09:25:36	53.38	HYG	HRE	V..N
01-M007	20	2004-06-01 09:35:36	53.19	HYG	HRE	V..N
01-M007	20	2004-06-01 09:45:36	53.25	HYG	HRE	V..N
01-M007	20	2004-06-01 09:55:36	53.25	HYG	HRE	V..N
01-M007	20	2004-06-01 10:05:36	53.06	HYG	HRE	V..N
01-M007	20	2004-06-01 10:15:36	52.94	HYG	HRE	V..N
01-M007	20	2004-06-01 10:25:36	52.88	HYG	HRE	V..N
01-M007	20	2004-06-01 10:35:36	53.13	HYG	HRE	V..N
01-M007	20	2004-06-01 10:45:36	53.31	HYG	HRE	V..N
01-M007	20	2004-06-01 10:55:36	53.38	HYG	HRE	V..N
01-M007	20	2004-06-01 11:05:36	53.38	HYG	HRE	V..N
01-M007	20	2004-06-01 11:15:36	53.38	HYG	HRE	V..N
01-M007	20	2004-06-01 11:25:36	53.44	HYG	HRE	V..N
01-M007	20	2004-06-01 11:35:36	53.56	HYG	HRE	V..N
01-M007	20	2004-06-01 11:45:36	53.69	HYG	HRE	V..N
01-M007	20	2004-06-01 11:55:36	53.75	HYG	HRE	V..N
01-M007	20	2004-06-01 12:05:36	53.88	HYG	HRE	V..N
01-M007	20	2004-06-01 12:15:36	53.94	HYG	HRE	V..N
01-M007	20	2004-06-01 12:25:36	54	HYG	HRE	V..N
01-M007	20	2004-06-01 12:35:36	54.06	HYG	HRE	V..N
01-M007	20	2004-06-01 12:45:36	54.06	HYG	HRE	V..N
01-M007	20	2004-06-01 12:55:36	54.06	HYG	HRE	V..N
01-M007	20	2004-06-01 13:05:36	54.06	HYG	HRE	V..N
01-M007	20	2004-06-01 13:15:36	54.13	HYG	HRE	V..N
01-M007	20	2004-06-01 13:25:36	54.25	HYG	HRE	V..N
01-M007	20	2004-06-01 13:35:36	54.38	HYG	HRE	V..N
01-M007	20	2004-06-01 13:45:36	54.44	HYG	HRE	V..N
01-M007	20	2004-06-01 13:55:36	54.56	HYG	HRE	V..N
01-M007	20	2004-06-01 14:05:36	54.5	HYG	HRE	V..N
01-M007	20	2004-06-01 14:15:36	54.5	HYG	HRE	V..N
01-M007	20	2004-06-01 14:25:36	54.5	HYG	HRE	V..N
01-M007	20	2004-06-01 14:35:36	54.56	HYG	HRE	V..N
01-M007	20	2004-06-01 14:45:36	54.5	HYG	HRE	V..N
01-M007	20	2004-06-01 14:55:36	54.44	HYG	HRE	V..N
01-M007	20	2004-06-01 15:05:36	54.5	HYG	HRE	V..N
01-M007	20	2004-06-01 15:15:36	54.56	HYG	HRE	V..N
01-M007	20	2004-06-01 15:25:36	54.63	HYG	HRE	V..N
01-M007	20	2004-06-01 15:35:36	54.5	HYG	HRE	V..N
01-M007	20	2004-06-01 15:45:36	54.44	HYG	HRE	V..N
01-M007	20	2004-06-01 15:55:36	54.38	HYG	HRE	V..N
01-M007	20	2004-06-01 16:05:36	54.38	HYG	HRE	V..N
01-M007	20	2004-06-01 16:15:36	54.31	HYG	HRE	V..N
01-M007	20	2004-06-01 16:25:36	54.13	HYG	HRE	V..N
01-M007	20	2004-06-01 16:35:36	54	HYG	HRE	V..N
01-M007	20	2004-06-01 16:45:36	53.69	HYG	HRE	V..N
01-M007	20	2004-06-01 16:55:36	53.56	HYG	HRE	V..N
01-M007	20	2004-06-01 17:05:36	53.25	HYG	HRE	V..N
01-M007	20	2004-06-01 17:15:36	53.06	HYG	HRE	V..N
01-M007	20	2004-06-01 17:25:36	52.81	HYG	HRE	V..N
01-M007	20	2004-06-01 17:35:36	52.81	HYG	HRE	V..N
01-M007	20	2004-06-01 17:45:36	53	HYG	HRE	V..N
01-M007	20	2004-06-01 17:55:36	52.56	HYG	HRE	V..N
01-M007	20	2004-06-01 18:05:36	52.56	HYG	HRE	V..N
01-M007	20	2004-06-01 18:15:36	52.31	HYG	HRE	V..N
01-M007	20	2004-06-01 18:25:36	53.13	HYG	HRE	V..N
01-M007	20	2004-06-01 18:35:36	53.44	HYG	HRE	V..N
01-M007	20	2004-06-01 18:45:36	53.31	HYG	HRE	V..N
01-M007	20	2004-06-01 18:55:36	52.94	HYG	HRE	V..N
01-M007	20	2004-06-01 19:05:36	54	HYG	HRE	V..N
01-M007	20	2004-06-01 19:15:36	53.5	HYG	HRE	V..N
01-M007	20	2004-06-01 19:25:36	54.31	HYG	HRE	V..N
01-M007	20	2004-06-01 19:35:36	54.81	HYG	HRE	V..N
01-M007	20	2004-06-01 19:45:36	54.63	HYG	HRE	V..N
01-M007	20	2004-06-01 19:55:36	55.25	HYG	HRE	V..N
01-M007	20	2004-06-01 20:05:36	55.19	HYG	HRE	V..N
01-M007	20	2004-06-01 20:15:36	55.69	HYG	HRE	V..N
01-M007	20	2004-06-01 20:25:36	56.13	HYG	HRE	V..N
01-M007	20	2004-06-01 20:35:36	56.56	HYG	HRE	V..N
01-M007	20	2004-06-01 20:45:36	56.81	HYG	HRE	V..N
01-M007	20	2004-06-01 20:55:36	57.5	HYG	HRE	V..N
01-M007	20	2004-06-01 21:05:36	56.19	HYG	HRE	V..N
01-M007	20	2004-06-01 21:15:36	56.75	HYG	HRE	V..N
01-M007	20	2004-06-01 21:25:36	56.5	HYG	HRE	V..N
01-M007	20	2004-06-01 21:35:36	56.81	HYG	HRE	V..N
01-M007	20	2004-06-01 21:45:36	57.31	HYG	HRE	V..N
01-M007	20	2004-06-01 21:55:36	58.13	HYG	HRE	V..N
01-M007	20	2004-06-01 22:05:36	58.94	HYG	HRE	V..N
01-M007	20	2004-06-01 22:15:36	59.31	HYG	HRE	V..N
01-M007	20	2004-06-01 22:25:36	59.38	HYG	HRE	V..N
01-M007	20	2004-06-01 22:35:36	59.56	HYG	HRE	V..N
01-M007	20	2004-06-01 22:45:36	59.94	HYG	HRE	V..N
01-M007	20	2004-06-01 22:55:36	60.31	HYG	HRE	V..N
01-M007	20	2004-06-01 23:05:36	60.38	HYG	HRE	V..N
01-M007	20	2004-06-01 23:15:36	60.19	HYG	HRE	V..N
01-M007	20	2004-06-01 23:25:36	60.44	HYG	HRE	V..N
01-M007	20	2004-06-01 23:35:36	60.56	HYG	HRE	V..N
01-M007	20	2004-06-01 23:45:36	60.75	HYG	HRE	V..N
01-M007	20	2004-06-01 23:55:36	60.38	HYG	HRE	V..N
01-M007	20	2004-06-02 00:05:36	59.81	HYG	HRE	V..N
01-M007	20	2004-06-02 00:15:36	59.19	HYG	HRE	V..N
01-M007	20	2004-06-02 00:25:36	59.44	HYG	HRE	V..N
01-M007	20	2004-06-02 00:35:36	59.38	HYG	HRE	V..N
01-M007	20	2004-06-02 00:45:36	59.13	HYG	HRE	V..N
01-M007	20	2004-06-02 00:55:36	58.69	HYG	HRE	V..N
01-M007	20	2004-06-02 01:05:36	58.69	HYG	HRE	V..N
01-M007	20	2004-06-02 01:15:36	58.38	HYG	HRE	V..N
01-M007	20	2004-06-02 01:25:36	58.81	HYG	HRE	V..N
01-M007	20	2004-06-02 01:35:36	58.75	HYG	HRE	V..N
01-M007	20	2004-06-02 01:45:36	59.38	HYG	HRE	V..N
01-M007	20	2004-06-02 01:55:36	59.25	HYG	HRE	V..N
01-M007	20	2004-06-02 02:05:36	59.31	HYG	HRE	V..N
01-M007	20	2004-06-02 02:15:36	58.56	HYG	HRE	V..N
01-M007	20	2004-06-02 02:25:36	57.81	HYG	HRE	V..N
01-M007	20	2004-06-02 02:35:36	57.25	HYG	HRE	V..N
01-M007	20	2004-06-02 02:45:36	58.13	HYG	HRE	V..N
01-M007	20	2004-06-02 02:55:36	58.5	HYG	HRE	V..N
01-M007	20	2004-06-02 03:05:36	58.88	HYG	HRE	V..N
01-M007	20	2004-06-02 03:15:36	59.13	HYG	HRE	V..N
01-M007	20	2004-06-02 03:25:36	58.56	HYG	HRE	V..N
01-M007	20	2004-06-02 03:35:36	59	HYG	HRE	V..N
01-M007	20	2004-06-02 03:45:36	58.88	HYG	HRE	V..N
01-M007	20	2004-06-02 03:55:36	58.63	HYG	HRE	V..N
01-M007	20	2004-06-02 04:05:36	58.13	HYG	HRE	V..N
01-M007	20	2004-06-02 04:15:36	57.81	HYG	HRE	V..N
01-M007	20	2004-06-02 04:25:36	57.06	HYG	HRE	V..N
01-M007	20	2004-06-02 04:35:36	56.56	HYG	HRE	V..N
01-M007	20	2004-06-02 04:45:36	56.5	HYG	HRE	V..N
01-M007	20	2004-06-02 04:55:36	56.06	HYG	HRE	V..N
01-M007	20	2004-06-02 05:05:36	55.44	HYG	HRE	V..N
01-M007	20	2004-06-02 05:15:36	54.69	HYG	HRE	V..N
01-M007	20	2004-06-02 05:25:36	54.25	HYG	HRE	V..N
01-M007	20	2004-06-02 05:35:36	54.25	HYG	HRE	V..N
01-M007	20	2004-06-02 05:45:36	53.88	HYG	HRE	V..N
01-M007	20	2004-06-02 05:55:36	53.31	HYG	HRE	V..N
01-M007	20	2004-06-02 06:05:36	52.88	HYG	HRE	V..N
01-M007	20	2004-06-02 06:15:36	52.88	HYG	HRE	V..N
01-M007	20	2004-06-02 06:25:36	52.31	HYG	HRE	V..N
01-M007	20	2004-06-02 06:35:36	51.88	HYG	HRE	V..N
01-M007	20	2004-06-02 06:45:36	51.88	HYG	HRE	V..N
01-M007	20	2004-06-02 06:55:36	51.44	HYG	HRE	V..N
01-M007	20	2004-06-02 07:05:36	51.25	HYG	HRE	V..N
01-M007	20	2004-06-02 07:15:36	50.69	HYG	HRE	V..N
01-M007	20	2004-06-02 07:25:36	50.69	HYG	HRE	V..N
01-M007	20	2004-06-02 07:35:36	50.56	HYG	HRE	V..N
01-M007	20	2004-06-02 07:45:36	50.5	HYG	HRE	V..N
01-M007	20	2004-06-02 07:55:36	50.5	HYG	HRE	V..N
01-M007	20	2004-06-02 08:05:36	50.13	HYG	HRE	V..N
01-M007	20	2004-06-02 08:15:36	50.25	HYG	HRE	V..N
01-M007	20	2004-06-02 08:25:36	50.81	HYG	HRE	V..N
01-M007	20	2004-06-02 08:35:36	51.44	HYG	HRE	V..N
01-M007	20	2004-06-02 08:45:36	49.5	HYG	HRE	V..N
01-M007	20	2004-06-02 08:55:36	49.88	HYG	HRE	V..N
01-M007	20	2004-06-02 09:05:36	49.94	HYG	HRE	V..N
01-M007	20	2004-06-02 09:15:36	49.69	HYG	HRE	V..N
01-M007	20	2004-06-02 09:25:36	49.63	HYG	HRE	V..N
01-M007	20	2004-06-02 09:35:36	49.69	HYG	HRE	V..N
01-M007	20	2004-06-02 09:45:36	49.75	HYG	HRE	V..N
01-M007	20	2004-06-02 09:55:36	49.81	HYG	HRE	V..N
01-M007	20	2004-06-02 10:05:36	50.13	HYG	HRE	V..N
01-M007	20	2004-06-02 10:15:36	50.19	HYG	HRE	V..N
01-M007	20	2004-06-02 10:25:36	50.19	HYG	HRE	V..N
01-M007	20	2004-06-02 10:35:36	50.19	HYG	HRE	V..N
01-M007	20	2004-06-02 10:45:36	50.25	HYG	HRE	V..N
01-M007	20	2004-06-02 10:55:36	50.31	HYG	HRE	V..N
01-M007	20	2004-06-02 11:05:36	50	HYG	HRE	V..N
01-M007	20	2004-06-02 11:15:36	49.88	HYG	HRE	V..N
01-M007	20	2004-06-02 11:25:36	49.63	HYG	HRE	V..N
01-M007	20	2004-06-02 11:35:36	49.94	HYG	HRE	V..N
01-M007	20	2004-06-02 11:45:36	49.5	HYG	HRE	V..N
01-M007	20	2004-06-02 11:55:36	49.56	HYG	HRE	V..N
01-M007	20	2004-06-02 12:05:36	48.44	HYG	HRE	V..N
01-M007	20	2004-06-02 12:15:36	47.13	HYG	HRE	V..N
01-M007	20	2004-06-02 12:25:36	46.63	HYG	HRE	V..N
01-M007	20	2004-06-02 12:35:36	46.19	HYG	HRE	V..N
01-M007	20	2004-06-02 12:45:36	45.75	HYG	HRE	V..N
01-M007	20	2004-06-02 12:55:36	45.69	HYG	HRE	V..N
01-M007	20	2004-06-02 13:05:36	46	HYG	HRE	V..N
01-M007	20	2004-06-02 13:15:36	46.38	HYG	HRE	V..N
01-M007	20	2004-06-02 13:25:36	46.44	HYG	HRE	V..N
01-M007	20	2004-06-02 13:35:36	46.5	HYG	HRE	V..N
01-M007	20	2004-06-02 13:45:36	46.38	HYG	HRE	V..N
01-M007	20	2004-06-02 13:55:36	47.13	HYG	HRE	V..N
01-M007	20	2004-06-02 14:05:36	47.94	HYG	HRE	V..N
01-M007	20	2004-06-02 14:15:36	48.69	HYG	HRE	V..N
01-M007	20	2004-06-02 14:25:36	51.44	HYG	HRE	V..N
01-M007	20	2004-06-02 14:35:36	51.06	HYG	HRE	V..N
01-M007	20	2004-06-02 14:45:36	51.69	HYG	HRE	V..N
01-M007	20	2004-06-02 14:55:36	47.06	HYG	HRE	V..N
01-M007	20	2004-06-02 15:05:36	44.75	HYG	HRE	V..N
01-M007	20	2004-06-02 15:15:36	47.81	HYG	HRE	V..N
01-M007	20	2004-06-02 15:25:36	48	HYG	HRE	V..N
01-M007	20	2004-06-02 15:35:36	47.63	HYG	HRE	V..N
01-M007	20	2004-06-02 15:45:36	47.25	HYG	HRE	V..N
01-M007	20	2004-06-02 15:55:36	46	HYG	HRE	V..N
01-M007	20	2004-06-02 16:05:36	46.38	HYG	HRE	V..N
01-M007	20	2004-06-02 16:15:36	45.5	HYG	HRE	V..N
01-M007	20	2004-06-02 16:25:36	44.38	HYG	HRE	V..N
01-M007	20	2004-06-02 16:35:36	43.56	HYG	HRE	V..N
01-M007	20	2004-06-02 16:45:36	44.19	HYG	HRE	V..N
01-M007	20	2004-06-02 16:55:36	42.94	HYG	HRE	V..N
01-M007	20	2004-06-02 17:05:36	43	HYG	HRE	V..N
01-M007	20	2004-06-02 17:15:36	41.25	HYG	HRE	V..N
01-M007	20	2004-06-02 17:25:36	41.5	HYG	HRE	V..N
01-M007	20	2004-06-02 17:35:36	41.44	HYG	HRE	V..N
01-M007	20	2004-06-02 17:45:36	40.94	HYG	HRE	V..N
01-M007	20	2004-06-02 17:55:36	40.81	HYG	HRE	V..N
01-M007	20	2004-06-02 18:05:36	40.13	HYG	HRE	V..N
01-M007	20	2004-06-02 18:15:36	39.56	HYG	HRE	V..N
01-M007	20	2004-06-02 18:25:36	39.94	HYG	HRE	V..N
01-M007	20	2004-06-02 18:35:36	39.75	HYG	HRE	V..N
01-M007	20	2004-06-02 18:45:36	40	HYG	HRE	V..N
01-M007	20	2004-06-02 18:55:36	40.44	HYG	HRE	V..N
01-M007	20	2004-06-02 19:05:36	40.56	HYG	HRE	V..N
01-M007	20	2004-06-02 19:15:36	40.44	HYG	HRE	V..N
01-M007	20	2004-06-02 19:25:36	41	HYG	HRE	V..N
01-M007	20	2004-06-02 19:35:36	41.44	HYG	HRE	V..N
01-M007	20	2004-06-02 19:45:36	41.81	HYG	HRE	V..N
01-M007	20	2004-06-02 19:55:36	41.5	HYG	HRE	V..N
01-M007	20	2004-06-02 20:05:36	41.69	HYG	HRE	V..N
01-M007	20	2004-06-02 20:15:36	42.75	HYG	HRE	V..N
01-M007	20	2004-06-02 20:25:36	43.06	HYG	HRE	V..N
01-M007	20	2004-06-02 20:35:36	43.81	HYG	HRE	V..N
01-M007	20	2004-06-02 20:45:36	44	HYG	HRE	V..N
01-M007	20	2004-06-02 20:55:36	44.25	HYG	HRE	V..N
01-M007	20	2004-06-02 21:05:36	44.19	HYG	HRE	V..N
01-M007	20	2004-06-02 21:15:36	44.63	HYG	HRE	V..N
01-M007	20	2004-06-02 21:25:36	43.44	HYG	HRE	V..N
01-M007	20	2004-06-02 21:35:36	45.81	HYG	HRE	V..N
01-M007	20	2004-06-02 21:45:36	44.19	HYG	HRE	V..N
01-M007	20	2004-06-02 21:55:36	43.94	HYG	HRE	V..N
01-M007	20	2004-06-02 22:05:36	45.38	HYG	HRE	V..N
01-M007	20	2004-06-02 22:15:36	45.31	HYG	HRE	V..N
01-M007	20	2004-06-02 22:25:36	45.31	HYG	HRE	V..N
01-M007	20	2004-06-02 22:35:36	45.56	HYG	HRE	V..N
01-M007	20	2004-06-02 22:45:36	45.56	HYG	HRE	V..N
01-M007	20	2004-06-02 22:55:36	47.56	HYG	HRE	V..N
01-M007	20	2004-06-02 23:05:36	46.31	HYG	HRE	V..N
01-M007	20	2004-06-02 23:15:36	45.94	HYG	HRE	V..N
01-M007	20	2004-06-02 23:25:36	45.5	HYG	HRE	V..N
01-M007	20	2004-06-02 23:35:36	45.88	HYG	HRE	V..N
01-M007	20	2004-06-02 23:45:36	45.81	HYG	HRE	V..N
01-M007	20	2004-06-02 23:55:36	46	HYG	HRE	V..N
01-M007	20	2004-06-03 00:05:36	46.06	HYG	HRE	V..N
01-M007	20	2004-06-03 00:15:36	46.06	HYG	HRE	V..N
01-M007	20	2004-06-03 00:25:36	46.63	HYG	HRE	V..N
01-M007	20	2004-06-03 00:35:36	46.69	HYG	HRE	V..N
01-M007	20	2004-06-03 00:45:36	46.69	HYG	HRE	V..N
01-M007	20	2004-06-03 00:55:36	46.81	HYG	HRE	V..N
01-M007	20	2004-06-03 01:05:36	46.88	HYG	HRE	V..N
01-M007	20	2004-06-03 01:15:36	47.13	HYG	HRE	V..N
01-M007	20	2004-06-03 01:25:36	47.25	HYG	HRE	V..N
01-M007	20	2004-06-03 01:35:36	47.5	HYG	HRE	V..N
01-M007	20	2004-06-03 01:45:36	47.31	HYG	HRE	V..N
01-M007	20	2004-06-03 01:55:36	47.06	HYG	HRE	V..N
01-M007	20	2004-06-03 02:05:36	46.94	HYG	HRE	V..N
01-M007	20	2004-06-03 02:15:36	46.88	HYG	HRE	V..N
01-M007	20	2004-06-03 02:25:36	47	HYG	HRE	V..N
01-M007	20	2004-06-03 02:35:36	47.06	HYG	HRE	V..N
01-M007	20	2004-06-03 02:45:36	47.19	HYG	HRE	V..N
01-M007	20	2004-06-03 02:55:36	47.38	HYG	HRE	V..N
01-M007	20	2004-06-03 03:05:36	47.31	HYG	HRE	V..N
01-M007	20	2004-06-03 03:15:36	47.13	HYG	HRE	V..N
01-M007	20	2004-06-03 03:25:36	46.94	HYG	HRE	V..N
01-M007	20	2004-06-03 03:35:36	46.56	HYG	HRE	V..N
01-M007	20	2004-06-03 03:45:36	46.31	HYG	HRE	V..N
01-M007	20	2004-06-03 03:55:36	46.06	HYG	HRE	V..N
01-M007	20	2004-06-03 04:05:36	45.75	HYG	HRE	V..N
01-M007	20	2004-06-03 04:15:36	45.63	HYG	HRE	V..N
01-M007	20	2004-06-03 04:25:36	45.44	HYG	HRE	V..N
01-M007	20	2004-06-03 04:35:36	45.25	HYG	HRE	V..N
01-M007	20	2004-06-03 04:45:36	45.5	HYG	HRE	V..N
01-M007	20	2004-06-03 04:55:36	45.56	HYG	HRE	V..N
01-M007	20	2004-06-03 05:05:36	45.63	HYG	HRE	V..N
01-M007	20	2004-06-03 05:15:36	45.69	HYG	HRE	V..N
01-M007	20	2004-06-03 05:25:36	45.75	HYG	HRE	V..N
01-M007	20	2004-06-03 05:35:36	45.69	HYG	HRE	V..N
01-M007	20	2004-06-03 05:45:36	45.69	HYG	HRE	V..N
01-M007	20	2004-06-03 05:55:36	45.75	HYG	HRE	V..N
01-M007	20	2004-06-03 06:05:36	45.88	HYG	HRE	V..N
01-M007	20	2004-06-03 06:15:36	45.69	HYG	HRE	V..N
01-M007	20	2004-06-03 06:25:36	45.75	HYG	HRE	V..N
01-M007	20	2004-06-03 06:35:36	45.88	HYG	HRE	V..N
01-M007	20	2004-06-03 06:45:36	45.81	HYG	HRE	V..N
01-M007	20	2004-06-03 06:55:36	45.75	HYG	HRE	V..N
01-M007	20	2004-06-03 07:05:36	45.63	HYG	HRE	V..N
01-M007	20	2004-06-03 07:15:36	45.5	HYG	HRE	V..N
01-M007	20	2004-06-03 07:25:36	45.56	HYG	HRE	V..N
01-M007	20	2004-06-03 07:35:36	45.38	HYG	HRE	V..N
01-M007	20	2004-06-03 07:45:36	45.13	HYG	HRE	V..N
01-M007	20	2004-06-03 07:55:36	46.38	HYG	HRE	V..N
01-M007	20	2004-06-03 08:05:36	46.13	HYG	HRE	V..N
01-M007	20	2004-06-03 08:15:36	46.06	HYG	HRE	V..N
01-M007	20	2004-06-03 08:25:36	46.25	HYG	HRE	V..N
01-M007	20	2004-06-03 08:35:36	46.31	HYG	HRE	V..N
01-M007	20	2004-06-03 08:45:36	45.56	HYG	HRE	V..N
01-M007	20	2004-06-03 08:55:36	46.06	HYG	HRE	V..N
01-M007	20	2004-06-03 09:05:36	45.63	HYG	HRE	V..N
01-M007	20	2004-06-03 09:15:36	45.5	HYG	HRE	V..N
01-M007	20	2004-06-03 09:25:36	45.25	HYG	HRE	V..N
01-M007	20	2004-06-03 09:35:36	45.25	HYG	HRE	V..N
01-M009	20	2004-05-27 10:45:03	46.63	HYG	HRE	V..N
01-M009	20	2004-05-27 10:55:03	48.06	HYG	HRE	V..N
01-M009	20	2004-05-27 11:05:03	49.06	HYG	HRE	V..N
01-M009	20	2004-05-27 11:15:03	49.5	HYG	HRE	V..N
01-M009	20	2004-05-27 11:25:03	50.75	HYG	HRE	V..N
01-M009	20	2004-05-27 11:35:03	49.5	HYG	HRE	V..N
01-M009	20	2004-05-27 11:45:03	46.75	HYG	HRE	V..N
01-M009	20	2004-05-27 11:55:03	47.44	HYG	HRE	V..N
01-M009	20	2004-05-27 12:05:03	47.56	HYG	HRE	V..N
01-M009	20	2004-05-27 12:15:03	48.44	HYG	HRE	V..N
01-M009	20	2004-05-27 12:25:03	47.25	HYG	HRE	V..N
01-M009	20	2004-05-27 12:35:03	47.81	HYG	HRE	V..N
01-M009	20	2004-05-27 12:45:03	48.13	HYG	HRE	V..N
01-M009	20	2004-05-27 12:55:03	49.56	HYG	HRE	V..N
01-M009	20	2004-05-27 13:05:03	50	HYG	HRE	V..N
01-M009	20	2004-05-27 13:15:03	47.38	HYG	HRE	V..N
01-M009	20	2004-05-27 13:25:03	46.5	HYG	HRE	V..N
01-M009	20	2004-05-27 13:35:03	44.56	HYG	HRE	V..N
01-M009	20	2004-05-27 13:45:03	45.94	HYG	HRE	V..N
01-M009	20	2004-05-27 13:55:03	45.63	HYG	HRE	V..N
01-M009	20	2004-05-27 14:05:03	42.44	HYG	HRE	V..N
01-M009	20	2004-05-27 14:15:03	43.38	HYG	HRE	V..N
01-M009	20	2004-05-27 14:25:03	43.25	HYG	HRE	V..N
01-M009	20	2004-05-27 14:35:03	42.44	HYG	HRE	V..N
01-M009	20	2004-05-27 14:45:03	42.44	HYG	HRE	V..N
01-M009	20	2004-05-27 14:55:03	41.63	HYG	HRE	V..N
01-M009	20	2004-05-27 15:05:03	42.25	HYG	HRE	V..N
01-M009	20	2004-05-27 15:15:03	40.31	HYG	HRE	V..N
01-M009	20	2004-05-27 15:25:03	40.44	HYG	HRE	V..N
01-M009	20	2004-05-27 15:35:03	41.06	HYG	HRE	V..N
01-M009	20	2004-05-27 15:45:03	41.31	HYG	HRE	V..N
01-M009	20	2004-05-27 15:55:03	41.75	HYG	HRE	V..N
01-M009	20	2004-05-27 16:05:03	42.5	HYG	HRE	V..N
01-M009	20	2004-05-27 16:15:03	42.69	HYG	HRE	V..N
01-M009	20	2004-05-27 16:25:03	43.06	HYG	HRE	V..N
01-M009	20	2004-05-27 16:35:03	43.81	HYG	HRE	V..N
01-M009	20	2004-05-27 16:45:03	44.81	HYG	HRE	V..N
01-M009	20	2004-05-27 16:55:03	45.88	HYG	HRE	V..N
01-M009	20	2004-05-27 17:05:03	46.31	HYG	HRE	V..N
01-M009	20	2004-05-27 17:15:03	47.38	HYG	HRE	V..N
01-M009	20	2004-05-27 17:25:03	47.44	HYG	HRE	V..N
01-M009	20	2004-05-27 17:35:03	43.56	HYG	HRE	V..N
01-M009	20	2004-05-27 17:45:03	40	HYG	HRE	V..N
01-M009	20	2004-05-27 17:55:03	37.44	HYG	HRE	V..N
01-M009	20	2004-05-27 18:05:03	36.25	HYG	HRE	V..N
01-M009	20	2004-05-27 18:15:03	34.63	HYG	HRE	V..N
01-M009	20	2004-05-27 18:25:03	32.25	HYG	HRE	V..N
01-M009	20	2004-05-27 18:35:03	32.38	HYG	HRE	V..N
01-M009	20	2004-05-27 18:45:03	31.94	HYG	HRE	V..N
01-M009	20	2004-05-27 18:55:03	34.13	HYG	HRE	V..N
01-M009	20	2004-05-27 19:05:03	35.5	HYG	HRE	V..N
01-M009	20	2004-05-27 19:15:03	36.13	HYG	HRE	V..N
01-M009	20	2004-05-27 19:25:03	36.63	HYG	HRE	V..N
01-M009	20	2004-05-27 19:35:03	37.06	HYG	HRE	V..N
01-M009	20	2004-05-27 19:45:03	36.88	HYG	HRE	V..N
01-M009	20	2004-05-27 19:55:03	37.13	HYG	HRE	V..N
01-M009	20	2004-05-27 20:05:03	37.13	HYG	HRE	V..N
01-M009	20	2004-05-27 20:15:03	37.5	HYG	HRE	V..N
01-M009	20	2004-05-27 20:25:03	38.06	HYG	HRE	V..N
01-M009	20	2004-05-27 20:35:03	39.06	HYG	HRE	V..N
01-M009	20	2004-05-27 20:45:03	39.81	HYG	HRE	V..N
01-M009	20	2004-05-27 20:55:03	43.44	HYG	HRE	V..N
01-M009	20	2004-05-27 21:05:03	53.63	HYG	HRE	V..N
01-M009	20	2004-05-27 21:15:03	58.19	HYG	HRE	V..N
01-M009	20	2004-05-27 21:25:03	59.06	HYG	HRE	V..N
01-M009	20	2004-05-27 21:35:03	60.56	HYG	HRE	V..N
01-M009	20	2004-05-27 21:45:03	61	HYG	HRE	V..N
01-M009	20	2004-05-27 21:55:03	61	HYG	HRE	V..N
01-M009	20	2004-05-27 22:05:03	61.38	HYG	HRE	V..N
01-M009	20	2004-05-27 22:15:03	62.19	HYG	HRE	V..N
01-M009	20	2004-05-27 22:25:03	61.44	HYG	HRE	V..N
01-M009	20	2004-05-27 22:35:03	62	HYG	HRE	V..N
01-M009	20	2004-05-27 22:45:03	61.56	HYG	HRE	V..N
01-M009	20	2004-05-27 22:55:03	62.5	HYG	HRE	V..N
01-M009	20	2004-05-27 23:05:03	63.13	HYG	HRE	V..N
01-M009	20	2004-05-27 23:15:03	63.19	HYG	HRE	V..N
01-M009	20	2004-05-27 23:25:03	62.88	HYG	HRE	V..N
01-M009	20	2004-05-27 23:35:03	62.5	HYG	HRE	V..N
01-M009	20	2004-05-27 23:45:03	62.31	HYG	HRE	V..N
01-M009	20	2004-05-27 23:55:03	61.25	HYG	HRE	V..N
01-M009	20	2004-05-28 00:05:03	60.63	HYG	HRE	V..N
01-M009	20	2004-05-28 00:15:03	59.75	HYG	HRE	V..N
01-M009	20	2004-05-28 00:25:03	58.63	HYG	HRE	V..N
01-M009	20	2004-05-28 00:35:03	58.25	HYG	HRE	V..N
01-M009	20	2004-05-28 00:45:03	58.06	HYG	HRE	V..N
01-M009	20	2004-05-28 00:55:03	57.56	HYG	HRE	V..N
01-M009	20	2004-05-28 01:05:03	57.06	HYG	HRE	V..N
01-M009	20	2004-05-28 01:15:03	56.63	HYG	HRE	V..N
01-M009	20	2004-05-28 01:25:03	56.31	HYG	HRE	V..N
01-M009	20	2004-05-28 01:35:03	56.13	HYG	HRE	V..N
01-M009	20	2004-05-28 01:45:03	55.94	HYG	HRE	V..N
01-M009	20	2004-05-28 01:55:03	55.69	HYG	HRE	V..N
01-M009	20	2004-05-28 02:05:03	55.44	HYG	HRE	V..N
01-M009	20	2004-05-28 02:15:03	55.25	HYG	HRE	V..N
01-M009	20	2004-05-28 02:25:03	55.19	HYG	HRE	V..N
01-M009	20	2004-05-28 02:35:03	55.19	HYG	HRE	V..N
01-M009	20	2004-05-28 02:45:03	54.94	HYG	HRE	V..N
01-M009	20	2004-05-28 02:55:03	54.75	HYG	HRE	V..N
01-M009	20	2004-05-28 03:05:03	54.69	HYG	HRE	V..N
01-M009	20	2004-05-28 03:15:03	54.44	HYG	HRE	V..N
01-M009	20	2004-05-28 03:25:03	54.25	HYG	HRE	V..N
01-M009	20	2004-05-28 03:35:03	54.19	HYG	HRE	V..N
01-M009	20	2004-05-28 03:45:03	54.06	HYG	HRE	V..N
01-M009	20	2004-05-28 03:55:03	53.94	HYG	HRE	V..N
01-M009	20	2004-05-28 04:05:03	53.81	HYG	HRE	V..N
01-M009	20	2004-05-28 04:15:03	53.69	HYG	HRE	V..N
01-M009	20	2004-05-28 04:25:03	53.56	HYG	HRE	V..N
01-M009	20	2004-05-28 04:35:03	53.63	HYG	HRE	V..N
01-M009	20	2004-05-28 04:45:03	53.56	HYG	HRE	V..N
01-M009	20	2004-05-28 04:55:03	53.44	HYG	HRE	V..N
01-M009	20	2004-05-28 05:05:03	53.38	HYG	HRE	V..N
01-M009	20	2004-05-28 05:15:03	53.31	HYG	HRE	V..N
01-M009	20	2004-05-28 05:25:03	53.38	HYG	HRE	V..N
01-M009	20	2004-05-28 05:35:03	53.44	HYG	HRE	V..N
01-M009	20	2004-05-28 05:45:03	53.88	HYG	HRE	V..N
01-M009	20	2004-05-28 05:55:03	54.94	HYG	HRE	V..N
01-M009	20	2004-05-28 06:05:03	54.31	HYG	HRE	V..N
01-M009	20	2004-05-28 06:15:03	54.25	HYG	HRE	V..N
01-M009	20	2004-05-28 06:25:03	54.25	HYG	HRE	V..N
01-M009	20	2004-05-28 06:35:03	54.19	HYG	HRE	V..N
01-M009	20	2004-05-28 06:45:03	54.19	HYG	HRE	V..N
01-M009	20	2004-05-28 06:55:03	54.31	HYG	HRE	V..N
01-M009	20	2004-05-28 07:05:03	54.31	HYG	HRE	V..N
01-M009	20	2004-05-28 07:15:03	54.19	HYG	HRE	V..N
01-M009	20	2004-05-28 07:25:03	54.19	HYG	HRE	V..N
01-M009	20	2004-05-28 07:35:03	54.19	HYG	HRE	V..N
01-M009	20	2004-05-28 07:45:03	54.13	HYG	HRE	V..N
01-M009	20	2004-05-28 07:55:03	53.69	HYG	HRE	V..N
01-M009	20	2004-05-28 08:05:03	53.44	HYG	HRE	V..N
01-M009	20	2004-05-28 08:15:03	53.06	HYG	HRE	V..N
01-M009	20	2004-05-28 08:25:03	52.44	HYG	HRE	V..N
01-M009	20	2004-05-28 08:35:03	51.94	HYG	HRE	V..N
01-M009	20	2004-05-28 08:45:03	51.31	HYG	HRE	V..N
01-M009	20	2004-05-28 08:55:03	50.69	HYG	HRE	V..N
01-M009	20	2004-05-28 09:05:03	50.25	HYG	HRE	V..N
01-M009	20	2004-05-28 09:15:03	49.94	HYG	HRE	V..N
01-M009	20	2004-05-28 09:25:03	49.06	HYG	HRE	V..N
01-M009	20	2004-05-28 09:35:03	48.63	HYG	HRE	V..N
01-M009	20	2004-05-28 09:45:03	47.63	HYG	HRE	V..N
01-M009	20	2004-05-28 09:55:03	46.94	HYG	HRE	V..N
01-M009	20	2004-05-28 10:05:03	47.19	HYG	HRE	V..N
01-M009	20	2004-05-28 10:15:03	47.19	HYG	HRE	V..N
01-M009	20	2004-05-28 10:25:03	46.63	HYG	HRE	V..N
01-M009	20	2004-05-28 10:35:03	46.69	HYG	HRE	V..N
01-M009	20	2004-05-28 10:45:03	46.5	HYG	HRE	V..N
01-M009	20	2004-05-28 10:55:03	46.38	HYG	HRE	V..N
01-M009	20	2004-05-28 11:05:03	46.13	HYG	HRE	V..N
01-M009	20	2004-05-28 11:15:03	46.25	HYG	HRE	V..N
01-M009	20	2004-05-28 11:25:03	46.13	HYG	HRE	V..N
01-M009	20	2004-05-28 11:35:03	46.06	HYG	HRE	V..N
01-M009	20	2004-05-28 11:45:03	46.19	HYG	HRE	V..N
01-M009	20	2004-05-28 11:55:03	46.25	HYG	HRE	V..N
01-M009	20	2004-05-28 12:05:03	46.5	HYG	HRE	V..N
01-M009	20	2004-05-28 12:15:03	46.81	HYG	HRE	V..N
01-M009	20	2004-05-28 12:25:03	46.75	HYG	HRE	V..N
01-M009	20	2004-05-28 12:35:03	46.5	HYG	HRE	V..N
01-M009	20	2004-05-28 12:45:03	46.38	HYG	HRE	V..N
01-M009	20	2004-05-28 12:55:03	46.69	HYG	HRE	V..N
01-M009	20	2004-05-28 13:05:03	47.63	HYG	HRE	V..N
01-M009	20	2004-05-28 13:15:03	46.5	HYG	HRE	V..N
01-M009	20	2004-05-28 13:25:03	45.81	HYG	HRE	V..N
01-M009	20	2004-05-28 13:35:03	44.81	HYG	HRE	V..N
01-M009	20	2004-05-28 13:45:03	44.81	HYG	HRE	V..N
01-M009	20	2004-05-28 13:55:03	44.13	HYG	HRE	V..N
01-M009	20	2004-05-28 14:05:03	44.06	HYG	HRE	V..N
01-M009	20	2004-05-28 14:15:03	42.5	HYG	HRE	V..N
01-M009	20	2004-05-28 14:25:03	43.25	HYG	HRE	V..N
01-M009	20	2004-05-28 14:35:03	43.13	HYG	HRE	V..N
01-M009	20	2004-05-28 14:45:03	42.63	HYG	HRE	V..N
01-M009	20	2004-05-28 14:55:03	42.06	HYG	HRE	V..N
01-M009	20	2004-05-28 15:05:03	41.44	HYG	HRE	V..N
01-M009	20	2004-05-28 15:15:03	40.63	HYG	HRE	V..N
01-M009	20	2004-05-28 15:25:03	40.25	HYG	HRE	V..N
01-M009	20	2004-05-28 15:35:03	39.31	HYG	HRE	V..N
01-M009	20	2004-05-28 15:45:03	39.75	HYG	HRE	V..N
01-M009	20	2004-05-28 15:55:03	39.19	HYG	HRE	V..N
01-M009	20	2004-05-28 16:05:03	38.5	HYG	HRE	V..N
01-M009	20	2004-05-28 16:15:03	38.19	HYG	HRE	V..N
01-M009	20	2004-05-28 16:25:03	37.56	HYG	HRE	V..N
01-M009	20	2004-05-28 16:35:03	37.19	HYG	HRE	V..N
01-M009	20	2004-05-28 16:45:03	37.56	HYG	HRE	V..N
01-M009	20	2004-05-28 16:55:03	37.75	HYG	HRE	V..N
01-M009	20	2004-05-28 17:05:03	41.19	HYG	HRE	V..N
01-M009	20	2004-05-28 17:15:03	41.56	HYG	HRE	V..N
01-M009	20	2004-05-28 17:25:03	39.81	HYG	HRE	V..N
01-M009	20	2004-05-28 17:35:03	37.69	HYG	HRE	V..N
01-M009	20	2004-05-28 17:45:03	37.5	HYG	HRE	V..N
01-M009	20	2004-05-28 17:55:03	36.31	HYG	HRE	V..N
01-M009	20	2004-05-28 18:05:03	36.13	HYG	HRE	V..N
01-M009	20	2004-05-28 18:15:03	36.75	HYG	HRE	V..N
01-M009	20	2004-05-28 18:25:03	36.69	HYG	HRE	V..N
01-M009	20	2004-05-28 18:35:03	36.19	HYG	HRE	V..N
01-M009	20	2004-05-28 18:45:03	36.56	HYG	HRE	V..N
01-M009	20	2004-05-28 18:55:03	36.31	HYG	HRE	V..N
01-M009	20	2004-05-28 19:05:03	37.56	HYG	HRE	V..N
01-M009	20	2004-05-28 19:15:03	37.94	HYG	HRE	V..N
01-M009	20	2004-05-28 19:25:03	38.31	HYG	HRE	V..N
01-M009	20	2004-05-28 19:35:03	38.38	HYG	HRE	V..N
01-M009	20	2004-05-28 19:45:03	37.81	HYG	HRE	V..N
01-M009	20	2004-05-28 19:55:03	36.75	HYG	HRE	V..N
01-M009	20	2004-05-28 20:05:03	35	HYG	HRE	V..N
01-M009	20	2004-05-28 20:15:03	34.63	HYG	HRE	V..N
01-M009	20	2004-05-28 20:25:03	33.75	HYG	HRE	V..N
01-M009	20	2004-05-28 20:35:03	35.19	HYG	HRE	V..N
01-M009	20	2004-05-28 20:45:03	34.94	HYG	HRE	V..N
01-M009	20	2004-05-28 20:55:03	35.5	HYG	HRE	V..N
01-M009	20	2004-05-28 21:05:03	35.38	HYG	HRE	V..N
01-M009	20	2004-05-28 21:15:03	36.13	HYG	HRE	V..N
01-M009	20	2004-05-28 21:25:03	35.25	HYG	HRE	V..N
01-M009	20	2004-05-28 21:35:03	33.56	HYG	HRE	V..N
01-M009	20	2004-05-28 21:45:03	32.88	HYG	HRE	V..N
01-M009	20	2004-05-28 21:55:03	32.63	HYG	HRE	V..N
01-M009	20	2004-05-28 22:05:03	32.75	HYG	HRE	V..N
01-M009	20	2004-05-28 22:15:03	33	HYG	HRE	V..N
01-M009	20	2004-05-28 22:25:03	33.44	HYG	HRE	V..N
01-M009	20	2004-05-28 22:35:03	33.75	HYG	HRE	V..N
01-M009	20	2004-05-28 22:45:03	35.13	HYG	HRE	V..N
01-M009	20	2004-05-28 22:55:03	34.56	HYG	HRE	V..N
01-M009	20	2004-05-28 23:05:03	35.06	HYG	HRE	V..N
01-M009	20	2004-05-28 23:15:03	35.75	HYG	HRE	V..N
01-M009	20	2004-05-28 23:25:03	37.44	HYG	HRE	V..N
01-M009	20	2004-05-28 23:35:03	46.81	HYG	HRE	V..N
01-M009	20	2004-05-28 23:45:03	45.94	HYG	HRE	V..N
01-M009	20	2004-05-28 23:55:03	50.94	HYG	HRE	V..N
01-M009	20	2004-05-29 00:05:03	50.56	HYG	HRE	V..N
01-M009	20	2004-05-29 00:15:03	51.63	HYG	HRE	V..N
01-M009	20	2004-05-29 00:25:03	53.88	HYG	HRE	V..N
01-M009	20	2004-05-29 00:35:03	55.25	HYG	HRE	V..N
01-M009	20	2004-05-29 00:45:03	56.63	HYG	HRE	V..N
01-M009	20	2004-05-29 00:55:03	57.94	HYG	HRE	V..N
01-M009	20	2004-05-29 01:05:03	57.75	HYG	HRE	V..N
01-M009	20	2004-05-29 01:15:03	57.44	HYG	HRE	V..N
01-M009	20	2004-05-29 01:25:03	58	HYG	HRE	V..N
01-M009	20	2004-05-29 01:35:03	58.25	HYG	HRE	V..N
01-M009	20	2004-05-29 01:45:03	58.31	HYG	HRE	V..N
01-M009	20	2004-05-29 01:55:03	58.25	HYG	HRE	V..N
01-M009	20	2004-05-29 02:05:03	58.25	HYG	HRE	V..N
01-M009	20	2004-05-29 02:15:03	58.06	HYG	HRE	V..N
01-M009	20	2004-05-29 02:25:03	57.56	HYG	HRE	V..N
01-M009	20	2004-05-29 02:35:03	57.63	HYG	HRE	V..N
01-M009	20	2004-05-29 02:45:03	57.81	HYG	HRE	V..N
01-M009	20	2004-05-29 02:55:03	57.44	HYG	HRE	V..N
01-M009	20	2004-05-29 03:05:03	56.69	HYG	HRE	V..N
01-M009	20	2004-05-29 03:15:03	56.25	HYG	HRE	V..N
01-M009	20	2004-05-29 03:25:03	56	HYG	HRE	V..N
01-M009	20	2004-05-29 03:35:03	55.63	HYG	HRE	V..N
01-M009	20	2004-05-29 03:45:03	55.56	HYG	HRE	V..N
01-M009	20	2004-05-29 03:55:03	55.38	HYG	HRE	V..N
01-M009	20	2004-05-29 04:05:03	55.31	HYG	HRE	V..N
01-M009	20	2004-05-29 04:15:03	55	HYG	HRE	V..N
01-M009	20	2004-05-29 04:25:03	55	HYG	HRE	V..N
01-M009	20	2004-05-29 04:35:03	54.63	HYG	HRE	V..N
01-M009	20	2004-05-29 04:45:03	54.19	HYG	HRE	V..N
01-M009	20	2004-05-29 04:55:03	53.69	HYG	HRE	V..N
01-M009	20	2004-05-29 05:05:03	53.88	HYG	HRE	V..N
01-M009	20	2004-05-29 05:15:03	53.94	HYG	HRE	V..N
01-M009	20	2004-05-29 05:25:03	54	HYG	HRE	V..N
01-M009	20	2004-05-29 05:35:03	54.06	HYG	HRE	V..N
01-M009	20	2004-05-29 05:45:03	54.19	HYG	HRE	V..N
01-M009	20	2004-05-29 05:55:03	54.38	HYG	HRE	V..N
01-M009	20	2004-05-29 06:05:03	53.88	HYG	HRE	V..N
01-M009	20	2004-05-29 06:15:03	53.31	HYG	HRE	V..N
01-M009	20	2004-05-29 06:25:03	53.25	HYG	HRE	V..N
01-M009	20	2004-05-29 06:35:03	53.13	HYG	HRE	V..N
01-M009	20	2004-05-29 06:45:03	52.94	HYG	HRE	V..N
01-M009	20	2004-05-29 06:55:03	52.88	HYG	HRE	V..N
01-M009	20	2004-05-29 07:05:03	52.44	HYG	HRE	V..N
01-M009	20	2004-05-29 07:15:03	52.5	HYG	HRE	V..N
01-M009	20	2004-05-29 07:25:03	52.81	HYG	HRE	V..N
01-M009	20	2004-05-29 07:35:03	52.81	HYG	HRE	V..N
01-M009	20	2004-05-29 07:45:03	53	HYG	HRE	V..N
01-M009	20	2004-05-29 07:55:03	53.69	HYG	HRE	V..N
01-M009	20	2004-05-29 08:05:03	53.88	HYG	HRE	V..N
01-M009	20	2004-05-29 08:15:03	54.25	HYG	HRE	V..N
01-M009	20	2004-05-29 08:25:03	54.44	HYG	HRE	V..N
01-M009	20	2004-05-29 08:35:03	54.56	HYG	HRE	V..N
01-M009	20	2004-05-29 08:45:03	54.63	HYG	HRE	V..N
01-M009	20	2004-05-29 08:55:03	55.06	HYG	HRE	V..N
01-M009	20	2004-05-29 09:05:03	54.69	HYG	HRE	V..N
01-M009	20	2004-05-29 09:15:03	54.31	HYG	HRE	V..N
01-M009	20	2004-05-29 09:25:03	54.44	HYG	HRE	V..N
01-M009	20	2004-05-29 09:35:03	53.88	HYG	HRE	V..N
01-M009	20	2004-05-29 09:45:03	53.44	HYG	HRE	V..N
01-M009	20	2004-05-29 09:55:03	53.56	HYG	HRE	V..N
01-M009	20	2004-05-29 10:05:03	53.69	HYG	HRE	V..N
01-M009	20	2004-05-29 10:15:03	53.94	HYG	HRE	V..N
01-M009	20	2004-05-29 10:25:03	53.94	HYG	HRE	V..N
01-M009	20	2004-05-29 10:35:03	54.19	HYG	HRE	V..N
01-M009	20	2004-05-29 10:45:03	54.25	HYG	HRE	V..N
01-M009	20	2004-05-29 10:55:03	54.31	HYG	HRE	V..N
01-M009	20	2004-05-29 11:05:03	54.44	HYG	HRE	V..N
01-M009	20	2004-05-29 11:15:03	54.63	HYG	HRE	V..N
01-M009	20	2004-05-29 11:25:03	54.69	HYG	HRE	V..N
01-M009	20	2004-05-29 11:35:03	54.13	HYG	HRE	V..N
01-M009	20	2004-05-29 11:45:03	54	HYG	HRE	V..N
01-M009	20	2004-05-29 11:55:03	54.63	HYG	HRE	V..N
01-M009	20	2004-05-29 12:05:03	56	HYG	HRE	V..N
01-M009	20	2004-05-29 12:15:03	56.19	HYG	HRE	V..N
01-M009	20	2004-05-29 12:25:03	56.19	HYG	HRE	V..N
01-M009	20	2004-05-29 12:35:03	56.44	HYG	HRE	V..N
01-M009	20	2004-05-29 12:45:03	56.5	HYG	HRE	V..N
01-M009	20	2004-05-29 12:55:03	56.81	HYG	HRE	V..N
01-M009	20	2004-05-29 13:05:03	57.38	HYG	HRE	V..N
01-M009	20	2004-05-29 13:15:03	59.38	HYG	HRE	V..N
01-M009	20	2004-05-29 13:25:03	58.69	HYG	HRE	V..N
01-M009	20	2004-05-29 13:35:03	58.5	HYG	HRE	V..N
01-M009	20	2004-05-29 13:45:03	58.31	HYG	HRE	V..N
01-M009	20	2004-05-29 13:55:03	58.19	HYG	HRE	V..N
01-M009	20	2004-05-29 14:05:03	58.06	HYG	HRE	V..N
01-M009	20	2004-05-29 14:15:03	57.88	HYG	HRE	V..N
01-M009	20	2004-05-29 14:25:03	58.5	HYG	HRE	V..N
01-M009	20	2004-05-29 14:35:03	58.75	HYG	HRE	V..N
01-M009	20	2004-05-29 14:45:03	58.69	HYG	HRE	V..N
01-M009	20	2004-05-29 14:55:03	58.69	HYG	HRE	V..N
01-M009	20	2004-05-29 15:05:03	59.13	HYG	HRE	V..N
01-M009	20	2004-05-29 15:15:03	58.81	HYG	HRE	V..N
01-M009	20	2004-05-29 15:25:03	58.63	HYG	HRE	V..N
01-M009	20	2004-05-29 15:35:03	59.31	HYG	HRE	V..N
01-M009	20	2004-05-29 15:45:03	59.31	HYG	HRE	V..N
01-M009	20	2004-05-29 15:55:03	58.56	HYG	HRE	V..N
01-M009	20	2004-05-29 16:05:03	58.5	HYG	HRE	V..N
01-M009	20	2004-05-29 16:15:03	58.25	HYG	HRE	V..N
01-M009	20	2004-05-29 16:25:03	59.56	HYG	HRE	V..N
01-M009	20	2004-05-29 16:35:03	58.63	HYG	HRE	V..N
01-M009	20	2004-05-29 16:45:03	58.13	HYG	HRE	V..N
01-M009	20	2004-05-29 16:55:03	57.38	HYG	HRE	V..N
01-M009	20	2004-05-29 17:05:03	57	HYG	HRE	V..N
01-M009	20	2004-05-29 17:15:03	56.75	HYG	HRE	V..N
01-M009	20	2004-05-29 17:25:03	56.44	HYG	HRE	V..N
01-M009	20	2004-05-29 17:35:03	56.13	HYG	HRE	V..N
01-M009	20	2004-05-29 17:45:03	54.81	HYG	HRE	V..N
01-M009	20	2004-05-29 17:55:03	52.38	HYG	HRE	V..N
01-M009	20	2004-05-29 18:05:03	52.81	HYG	HRE	V..N
01-M009	20	2004-05-29 18:15:03	45.94	HYG	HRE	V..N
01-M009	20	2004-05-29 18:25:03	43.63	HYG	HRE	V..N
01-M009	20	2004-05-29 18:35:03	46.94	HYG	HRE	V..N
01-M009	20	2004-05-29 18:45:03	45.31	HYG	HRE	V..N
01-M009	20	2004-05-29 18:55:03	45.5	HYG	HRE	V..N
01-M009	20	2004-05-29 19:05:03	46.63	HYG	HRE	V..N
01-M009	20	2004-05-29 19:15:03	48.81	HYG	HRE	V..N
01-M009	20	2004-05-29 19:25:03	51.13	HYG	HRE	V..N
01-M009	20	2004-05-29 19:35:03	50.81	HYG	HRE	V..N
01-M009	20	2004-05-29 19:45:03	50.25	HYG	HRE	V..N
01-M009	20	2004-05-29 19:55:03	50	HYG	HRE	V..N
01-M009	20	2004-05-29 20:05:03	54.81	HYG	HRE	V..N
01-M009	20	2004-05-29 20:15:03	55.63	HYG	HRE	V..N
01-M009	20	2004-05-29 20:25:03	56.19	HYG	HRE	V..N
01-M009	20	2004-05-29 20:35:03	56	HYG	HRE	V..N
01-M009	20	2004-05-29 20:45:03	55.5	HYG	HRE	V..N
01-M009	20	2004-05-29 20:55:03	56.44	HYG	HRE	V..N
01-M009	20	2004-05-29 21:05:03	57.19	HYG	HRE	V..N
01-M009	20	2004-05-29 21:15:03	57	HYG	HRE	V..N
01-M009	20	2004-05-29 21:25:03	53.75	HYG	HRE	V..N
01-M009	20	2004-05-29 21:35:03	58.88	HYG	HRE	V..N
01-M009	20	2004-05-29 21:45:03	61.63	HYG	HRE	V..N
01-M009	20	2004-05-29 21:55:03	63.44	HYG	HRE	V..N
01-M009	20	2004-05-29 22:05:03	64.25	HYG	HRE	V..N
01-M009	20	2004-05-29 22:15:03	64.38	HYG	HRE	V..N
01-M009	20	2004-05-29 22:25:03	64.81	HYG	HRE	V..N
01-M009	20	2004-05-29 22:35:03	65.25	HYG	HRE	V..N
01-M009	20	2004-05-29 22:45:03	65.5	HYG	HRE	V..N
01-M009	20	2004-05-29 22:55:03	65.63	HYG	HRE	V..N
01-M009	20	2004-05-29 23:05:03	65.63	HYG	HRE	V..N
01-M009	20	2004-05-29 23:15:03	65.88	HYG	HRE	V..N
01-M009	20	2004-05-29 23:25:03	65.5	HYG	HRE	V..N
01-M009	20	2004-05-29 23:35:03	65	HYG	HRE	V..N
01-M009	20	2004-05-29 23:45:03	64.56	HYG	HRE	V..N
01-M009	20	2004-05-29 23:55:03	64.44	HYG	HRE	V..N
01-M009	20	2004-05-30 00:05:03	64.13	HYG	HRE	V..N
01-M009	20	2004-05-30 00:15:03	63.88	HYG	HRE	V..N
01-M009	20	2004-05-30 00:25:03	63.5	HYG	HRE	V..N
01-M009	20	2004-05-30 00:35:03	63.5	HYG	HRE	V..N
01-M009	20	2004-05-30 00:45:03	63.44	HYG	HRE	V..N
01-M009	20	2004-05-30 00:55:03	63.31	HYG	HRE	V..N
01-M009	20	2004-05-30 01:05:03	63.44	HYG	HRE	V..N
01-M009	20	2004-05-30 01:15:03	63.31	HYG	HRE	V..N
01-M009	20	2004-05-30 01:25:03	62.75	HYG	HRE	V..N
01-M009	20	2004-05-30 01:35:03	62.13	HYG	HRE	V..N
01-M009	20	2004-05-30 01:45:03	62.06	HYG	HRE	V..N
01-M009	20	2004-05-30 01:55:03	62.31	HYG	HRE	V..N
01-M009	20	2004-05-30 02:05:03	62.25	HYG	HRE	V..N
01-M009	20	2004-05-30 02:15:03	62.25	HYG	HRE	V..N
01-M009	20	2004-05-30 02:25:03	62.44	HYG	HRE	V..N
01-M009	20	2004-05-30 02:35:03	62.31	HYG	HRE	V..N
01-M009	20	2004-05-30 02:45:03	62.81	HYG	HRE	V..N
01-M009	20	2004-05-30 02:55:03	63.31	HYG	HRE	V..N
01-M009	20	2004-05-30 03:05:03	63.31	HYG	HRE	V..N
01-M009	20	2004-05-30 03:15:03	62.63	HYG	HRE	V..N
01-M009	20	2004-05-30 03:25:03	61.81	HYG	HRE	V..N
01-M009	20	2004-05-30 03:35:03	61.31	HYG	HRE	V..N
01-M009	20	2004-05-30 03:45:03	60.5	HYG	HRE	V..N
01-M009	20	2004-05-30 03:55:03	60.38	HYG	HRE	V..N
01-M009	20	2004-05-30 04:05:03	60.38	HYG	HRE	V..N
01-M009	20	2004-05-30 04:15:03	60.06	HYG	HRE	V..N
01-M009	20	2004-05-30 04:25:03	59.81	HYG	HRE	V..N
01-M009	20	2004-05-30 04:35:03	60.19	HYG	HRE	V..N
01-M009	20	2004-05-30 04:45:03	59.13	HYG	HRE	V..N
01-M009	20	2004-05-30 04:55:03	58.75	HYG	HRE	V..N
01-M009	20	2004-05-30 05:05:03	58.06	HYG	HRE	V..N
01-M009	20	2004-05-30 05:15:03	57.44	HYG	HRE	V..N
01-M009	20	2004-05-30 05:25:03	57.44	HYG	HRE	V..N
01-M009	20	2004-05-30 05:35:03	57	HYG	HRE	V..N
01-M009	20	2004-05-30 05:45:03	57.5	HYG	HRE	V..N
01-M009	20	2004-05-30 05:55:03	57.56	HYG	HRE	V..N
01-M009	20	2004-05-30 06:05:03	57.81	HYG	HRE	V..N
01-M009	20	2004-05-30 06:15:03	58.13	HYG	HRE	V..N
01-M009	20	2004-05-30 06:25:03	58.5	HYG	HRE	V..N
01-M009	20	2004-05-30 06:35:03	58.44	HYG	HRE	V..N
01-M009	20	2004-05-30 06:45:03	58.56	HYG	HRE	V..N
01-M009	20	2004-05-30 06:55:03	58.81	HYG	HRE	V..N
01-M009	20	2004-05-30 07:05:03	58.44	HYG	HRE	V..N
01-M009	20	2004-05-30 07:15:03	58.38	HYG	HRE	V..N
01-M009	20	2004-05-30 07:25:03	58.06	HYG	HRE	V..N
01-M009	20	2004-05-30 07:35:03	58.19	HYG	HRE	V..N
01-M009	20	2004-05-30 07:45:03	58.88	HYG	HRE	V..N
01-M009	20	2004-05-30 07:55:03	59.5	HYG	HRE	V..N
01-M009	20	2004-05-30 08:05:03	59.13	HYG	HRE	V..N
01-M009	20	2004-05-30 08:15:03	59	HYG	HRE	V..N
01-M009	20	2004-05-30 08:25:03	58.69	HYG	HRE	V..N
01-M009	20	2004-05-30 08:35:03	58.69	HYG	HRE	V..N
01-M009	20	2004-05-30 08:45:03	58.81	HYG	HRE	V..N
01-M009	20	2004-05-30 08:55:03	58.5	HYG	HRE	V..N
01-M009	20	2004-05-30 09:05:03	59	HYG	HRE	V..N
01-M009	20	2004-05-30 09:15:03	57.13	HYG	HRE	V..N
01-M009	20	2004-05-30 09:25:03	55.94	HYG	HRE	V..N
01-M009	20	2004-05-30 09:35:03	56.56	HYG	HRE	V..N
01-M009	20	2004-05-30 09:45:03	57.5	HYG	HRE	V..N
01-M009	20	2004-05-30 09:55:03	58.75	HYG	HRE	V..N
01-M009	20	2004-05-30 10:05:03	59.13	HYG	HRE	V..N
01-M009	20	2004-05-30 10:15:03	60.5	HYG	HRE	V..N
01-M009	20	2004-05-30 10:25:03	61.31	HYG	HRE	V..N
01-M009	20	2004-05-30 10:35:03	56.25	HYG	HRE	V..N
01-M009	20	2004-05-30 10:45:03	54.75	HYG	HRE	V..N
01-M009	20	2004-05-30 10:55:03	53.69	HYG	HRE	V..N
01-M009	20	2004-05-30 11:05:03	55.81	HYG	HRE	V..N
01-M009	20	2004-05-30 11:15:03	57	HYG	HRE	V..N
01-M009	20	2004-05-30 11:25:03	57.88	HYG	HRE	V..N
01-M009	20	2004-05-30 11:35:03	58.94	HYG	HRE	V..N
01-M009	20	2004-05-30 11:45:03	59.56	HYG	HRE	V..N
01-M009	20	2004-05-30 11:55:03	58.75	HYG	HRE	V..N
01-M009	20	2004-05-30 12:05:03	58.69	HYG	HRE	V..N
01-M009	20	2004-05-30 12:15:03	58.19	HYG	HRE	V..N
01-M009	20	2004-05-30 12:25:03	58.25	HYG	HRE	V..N
01-M009	20	2004-05-30 12:35:03	58.5	HYG	HRE	V..N
01-M009	20	2004-05-30 12:45:03	58.75	HYG	HRE	V..N
01-M009	20	2004-05-30 12:55:03	58.69	HYG	HRE	V..N
01-M009	20	2004-05-30 13:05:03	60.06	HYG	HRE	V..N
01-M009	20	2004-05-30 13:15:03	61.31	HYG	HRE	V..N
01-M009	20	2004-05-30 13:25:03	60.94	HYG	HRE	V..N
01-M009	20	2004-05-30 13:35:03	60.06	HYG	HRE	V..N
01-M009	20	2004-05-30 13:45:03	59.5	HYG	HRE	V..N
01-M009	20	2004-05-30 13:55:03	58.94	HYG	HRE	V..N
01-M009	20	2004-05-30 14:05:03	58.5	HYG	HRE	V..N
01-M009	20	2004-05-30 14:15:03	57.69	HYG	HRE	V..N
01-M009	20	2004-05-30 14:25:03	56.69	HYG	HRE	V..N
01-M009	20	2004-05-30 14:35:03	56.19	HYG	HRE	V..N
01-M009	20	2004-05-30 14:45:03	56	HYG	HRE	V..N
01-M009	20	2004-05-30 14:55:03	55.69	HYG	HRE	V..N
01-M009	20	2004-05-30 15:05:03	55.13	HYG	HRE	V..N
01-M009	20	2004-05-30 15:15:03	54.5	HYG	HRE	V..N
01-M009	20	2004-05-30 15:25:03	53.5	HYG	HRE	V..N
01-M009	20	2004-05-30 15:35:03	53.06	HYG	HRE	V..N
01-M009	20	2004-05-30 15:45:03	52.69	HYG	HRE	V..N
01-M009	20	2004-05-30 15:55:03	52.5	HYG	HRE	V..N
01-M009	20	2004-05-30 16:05:03	51.44	HYG	HRE	V..N
01-M009	20	2004-05-30 16:15:03	51.38	HYG	HRE	V..N
01-M009	20	2004-05-30 16:25:03	51.19	HYG	HRE	V..N
01-M009	20	2004-05-30 16:35:03	51.19	HYG	HRE	V..N
01-M009	20	2004-05-30 16:45:03	51.38	HYG	HRE	V..N
01-M009	20	2004-05-30 16:55:03	51.88	HYG	HRE	V..N
01-M009	20	2004-05-30 17:05:03	52.63	HYG	HRE	V..N
01-M009	20	2004-05-30 17:15:03	53.38	HYG	HRE	V..N
01-M009	20	2004-05-30 17:25:03	54.25	HYG	HRE	V..N
01-M009	20	2004-05-30 17:35:03	54.88	HYG	HRE	V..N
01-M009	20	2004-05-30 17:45:03	55.25	HYG	HRE	V..N
01-M009	20	2004-05-30 17:55:03	55.63	HYG	HRE	V..N
01-M009	20	2004-05-30 18:05:03	55.75	HYG	HRE	V..N
01-M009	20	2004-05-30 18:15:03	56.19	HYG	HRE	V..N
01-M009	20	2004-05-30 18:25:03	56.56	HYG	HRE	V..N
01-M009	20	2004-05-30 18:35:03	57	HYG	HRE	V..N
01-M009	20	2004-05-30 18:45:03	57.38	HYG	HRE	V..N
01-M009	20	2004-05-30 18:55:03	57.69	HYG	HRE	V..N
01-M009	20	2004-05-30 19:05:03	58	HYG	HRE	V..N
01-M009	20	2004-05-30 19:15:03	58.38	HYG	HRE	V..N
01-M009	20	2004-05-30 19:25:03	58.81	HYG	HRE	V..N
01-M009	20	2004-05-30 19:35:03	59.31	HYG	HRE	V..N
01-M009	20	2004-05-30 19:45:03	59.25	HYG	HRE	V..N
01-M009	20	2004-05-30 19:55:03	59.31	HYG	HRE	V..N
01-M009	20	2004-05-30 20:05:03	59.25	HYG	HRE	V..N
01-M009	20	2004-05-30 20:15:03	59.19	HYG	HRE	V..N
01-M009	20	2004-05-30 20:25:03	61.94	HYG	HRE	V..N
01-M009	20	2004-05-30 20:35:03	63.25	HYG	HRE	V..N
01-M009	20	2004-05-30 20:45:03	65.06	HYG	HRE	V..N
01-M009	20	2004-05-30 20:55:03	64.44	HYG	HRE	V..N
01-M009	20	2004-05-30 21:05:03	63.44	HYG	HRE	V..N
01-M009	20	2004-05-30 21:15:03	62.75	HYG	HRE	V..N
01-M009	20	2004-05-30 21:25:03	62.31	HYG	HRE	V..N
01-M009	20	2004-05-30 21:35:03	62	HYG	HRE	V..N
01-M009	20	2004-05-30 21:45:03	61.69	HYG	HRE	V..N
01-M009	20	2004-05-30 21:55:03	61.81	HYG	HRE	V..N
01-M009	20	2004-05-30 22:05:03	61.94	HYG	HRE	V..N
01-M009	20	2004-05-30 22:15:03	62.13	HYG	HRE	V..N
01-M009	20	2004-05-30 22:25:03	62.25	HYG	HRE	V..N
01-M009	20	2004-05-30 22:35:03	62.13	HYG	HRE	V..N
01-M009	20	2004-05-30 22:45:03	62	HYG	HRE	V..N
01-M009	20	2004-05-30 22:55:03	62.13	HYG	HRE	V..N
01-M009	20	2004-05-30 23:05:03	62.13	HYG	HRE	V..N
01-M009	20	2004-05-30 23:15:03	62.31	HYG	HRE	V..N
01-M009	20	2004-05-30 23:25:03	63.06	HYG	HRE	V..N
01-M009	20	2004-05-30 23:35:03	62.94	HYG	HRE	V..N
01-M009	20	2004-05-30 23:45:03	62.88	HYG	HRE	V..N
01-M009	20	2004-05-30 23:55:03	63.75	HYG	HRE	V..N
01-M009	20	2004-05-31 00:05:03	63.25	HYG	HRE	V..N
01-M009	20	2004-05-31 00:15:03	63.81	HYG	HRE	V..N
01-M009	20	2004-05-31 00:25:03	63.56	HYG	HRE	V..N
01-M009	20	2004-05-31 00:35:03	63.56	HYG	HRE	V..N
01-M009	20	2004-05-31 00:45:03	63.38	HYG	HRE	V..N
01-M009	20	2004-05-31 00:55:03	64.06	HYG	HRE	V..N
01-M009	20	2004-05-31 01:05:03	63.81	HYG	HRE	V..N
01-M009	20	2004-05-31 01:15:03	63.38	HYG	HRE	V..N
01-M009	20	2004-05-31 01:25:03	63.31	HYG	HRE	V..N
01-M009	20	2004-05-31 01:35:03	63.38	HYG	HRE	V..N
01-M009	20	2004-05-31 01:45:03	63.25	HYG	HRE	V..N
01-M009	20	2004-05-31 01:55:03	63.44	HYG	HRE	V..N
01-M009	20	2004-05-31 02:05:03	63.56	HYG	HRE	V..N
01-M009	20	2004-05-31 02:15:03	63.31	HYG	HRE	V..N
01-M009	20	2004-05-31 02:25:03	63.25	HYG	HRE	V..N
01-M009	20	2004-05-31 02:35:03	63.25	HYG	HRE	V..N
01-M009	20	2004-05-31 02:45:03	63.5	HYG	HRE	V..N
01-M009	20	2004-05-31 02:55:03	63.44	HYG	HRE	V..N
01-M009	20	2004-05-31 03:05:03	63.19	HYG	HRE	V..N
01-M009	20	2004-05-31 03:15:03	63.25	HYG	HRE	V..N
01-M009	20	2004-05-31 03:25:03	63.19	HYG	HRE	V..N
01-M009	20	2004-05-31 03:35:03	63.13	HYG	HRE	V..N
01-M009	20	2004-05-31 03:45:03	63.06	HYG	HRE	V..N
01-M009	20	2004-05-31 03:55:03	62.88	HYG	HRE	V..N
01-M009	20	2004-05-31 04:05:03	62.88	HYG	HRE	V..N
01-M009	20	2004-05-31 04:15:03	63	HYG	HRE	V..N
01-M009	20	2004-05-31 04:25:03	63	HYG	HRE	V..N
01-M009	20	2004-05-31 04:35:03	63	HYG	HRE	V..N
01-M009	20	2004-05-31 04:45:03	62.81	HYG	HRE	V..N
01-M009	20	2004-05-31 04:55:03	62.88	HYG	HRE	V..N
01-M009	20	2004-05-31 05:05:03	63.13	HYG	HRE	V..N
01-M009	20	2004-05-31 05:15:03	63.06	HYG	HRE	V..N
01-M009	20	2004-05-31 05:25:03	63.13	HYG	HRE	V..N
01-M009	20	2004-05-31 05:35:03	63.06	HYG	HRE	V..N
01-M009	20	2004-05-31 05:45:03	63.13	HYG	HRE	V..N
01-M009	20	2004-05-31 05:55:03	63.19	HYG	HRE	V..N
01-M009	20	2004-05-31 06:05:03	63.5	HYG	HRE	V..N
01-M009	20	2004-05-31 06:15:03	63.44	HYG	HRE	V..N
01-M009	20	2004-05-31 06:25:03	63.38	HYG	HRE	V..N
01-M009	20	2004-05-31 06:35:03	63.38	HYG	HRE	V..N
01-M009	20	2004-05-31 06:45:03	63.25	HYG	HRE	V..N
01-M009	20	2004-05-31 06:55:03	63.25	HYG	HRE	V..N
01-M009	20	2004-05-31 07:05:03	63.06	HYG	HRE	V..N
01-M009	20	2004-05-31 07:15:03	63.31	HYG	HRE	V..N
01-M009	20	2004-05-31 07:25:03	63.13	HYG	HRE	V..N
01-M009	20	2004-05-31 07:35:03	62.94	HYG	HRE	V..N
01-M009	20	2004-05-31 07:45:03	62.56	HYG	HRE	V..N
01-M009	20	2004-05-31 07:55:03	62.19	HYG	HRE	V..N
01-M009	20	2004-05-31 08:05:03	61.81	HYG	HRE	V..N
01-M009	20	2004-05-31 08:15:03	61.44	HYG	HRE	V..N
01-M009	20	2004-05-31 08:25:03	61	HYG	HRE	V..N
01-M009	20	2004-05-31 08:35:03	60.63	HYG	HRE	V..N
01-M009	20	2004-05-31 08:45:03	60.25	HYG	HRE	V..N
01-M009	20	2004-05-31 08:55:03	60.06	HYG	HRE	V..N
01-M009	20	2004-05-31 09:05:03	59.94	HYG	HRE	V..N
01-M009	20	2004-05-31 09:15:03	60.13	HYG	HRE	V..N
01-M009	20	2004-05-31 09:25:03	60.19	HYG	HRE	V..N
01-M009	20	2004-05-31 09:35:03	60.38	HYG	HRE	V..N
01-M009	20	2004-05-31 09:45:03	60.5	HYG	HRE	V..N
01-M009	20	2004-05-31 09:55:03	60.25	HYG	HRE	V..N
01-M009	20	2004-05-31 10:05:03	60.25	HYG	HRE	V..N
01-M009	20	2004-05-31 10:15:03	60.13	HYG	HRE	V..N
01-M009	20	2004-05-31 10:25:03	60.06	HYG	HRE	V..N
01-M009	20	2004-05-31 10:35:03	60	HYG	HRE	V..N
01-M009	20	2004-05-31 10:45:03	59.88	HYG	HRE	V..N
01-M009	20	2004-05-31 10:55:03	59.75	HYG	HRE	V..N
01-M009	20	2004-05-31 11:05:03	59.63	HYG	HRE	V..N
01-M009	20	2004-05-31 11:15:03	59.63	HYG	HRE	V..N
01-M009	20	2004-05-31 11:25:03	59.63	HYG	HRE	V..N
01-M009	20	2004-05-31 11:35:03	59.56	HYG	HRE	V..N
01-M009	20	2004-05-31 11:45:03	59.44	HYG	HRE	V..N
01-M009	20	2004-05-31 11:55:03	59.44	HYG	HRE	V..N
01-M009	20	2004-05-31 12:05:03	59.31	HYG	HRE	V..N
01-M009	20	2004-05-31 12:15:03	59.31	HYG	HRE	V..N
01-M009	20	2004-05-31 12:25:03	59.19	HYG	HRE	V..N
01-M009	20	2004-05-31 12:35:03	59.31	HYG	HRE	V..N
01-M009	20	2004-05-31 12:45:03	59.44	HYG	HRE	V..N
01-M009	20	2004-05-31 12:55:03	59.56	HYG	HRE	V..N
01-M009	20	2004-05-31 13:05:03	59.63	HYG	HRE	V..N
01-M009	20	2004-05-31 13:15:03	60.5	HYG	HRE	V..N
01-M009	20	2004-05-31 13:25:03	60.38	HYG	HRE	V..N
01-M009	20	2004-05-31 13:35:03	60.06	HYG	HRE	V..N
01-M009	20	2004-05-31 13:45:03	59.31	HYG	HRE	V..N
01-M009	20	2004-05-31 13:55:03	58.69	HYG	HRE	V..N
01-M009	20	2004-05-31 14:05:03	58	HYG	HRE	V..N
01-M009	20	2004-05-31 14:15:03	57.44	HYG	HRE	V..N
01-M009	20	2004-05-31 14:25:03	57.19	HYG	HRE	V..N
01-M009	20	2004-05-31 14:35:03	57	HYG	HRE	V..N
01-M009	20	2004-05-31 14:45:03	57.81	HYG	HRE	V..N
01-M009	20	2004-05-31 14:55:03	57.69	HYG	HRE	V..N
01-M009	20	2004-05-31 15:05:03	56.75	HYG	HRE	V..N
01-M009	20	2004-05-31 15:15:03	56.25	HYG	HRE	V..N
01-M009	20	2004-05-31 15:25:03	55.19	HYG	HRE	V..N
01-M009	20	2004-05-31 15:35:03	54.63	HYG	HRE	V..N
01-M009	20	2004-05-31 15:45:03	54.31	HYG	HRE	V..N
01-M009	20	2004-05-31 15:55:03	54.5	HYG	HRE	V..N
01-M009	20	2004-05-31 16:05:03	54.94	HYG	HRE	V..N
01-M009	20	2004-05-31 16:15:03	55.19	HYG	HRE	V..N
01-M009	20	2004-05-31 16:25:03	55.63	HYG	HRE	V..N
01-M009	20	2004-05-31 16:35:03	55.88	HYG	HRE	V..N
01-M009	20	2004-05-31 16:45:03	56.25	HYG	HRE	V..N
01-M009	20	2004-05-31 16:55:03	56.38	HYG	HRE	V..N
01-M009	20	2004-05-31 17:05:03	56.5	HYG	HRE	V..N
01-M009	20	2004-05-31 17:15:03	56.13	HYG	HRE	V..N
01-M009	20	2004-05-31 17:25:03	55.63	HYG	HRE	V..N
01-M009	20	2004-05-31 17:35:03	55.44	HYG	HRE	V..N
01-M009	20	2004-05-31 17:45:03	55.13	HYG	HRE	V..N
01-M009	20	2004-05-31 17:55:03	55.56	HYG	HRE	V..N
01-M009	20	2004-05-31 18:05:03	55.25	HYG	HRE	V..N
01-M009	20	2004-05-31 18:15:03	54.88	HYG	HRE	V..N
01-M009	20	2004-05-31 18:25:03	54.63	HYG	HRE	V..N
01-M009	20	2004-05-31 18:35:03	53.56	HYG	HRE	V..N
01-M009	20	2004-05-31 18:45:03	54.19	HYG	HRE	V..N
01-M009	20	2004-05-31 18:55:03	54.63	HYG	HRE	V..N
01-M009	20	2004-05-31 19:05:03	54.81	HYG	HRE	V..N
01-M009	20	2004-05-31 19:15:03	54.75	HYG	HRE	V..N
01-M009	20	2004-05-31 19:25:03	55	HYG	HRE	V..N
01-M009	20	2004-05-31 19:35:03	55	HYG	HRE	V..N
01-M009	20	2004-05-31 19:45:03	55.06	HYG	HRE	V..N
01-M009	20	2004-05-31 19:55:03	55.38	HYG	HRE	V..N
01-M009	20	2004-05-31 20:05:03	55.63	HYG	HRE	V..N
01-M009	20	2004-05-31 20:15:03	55.94	HYG	HRE	V..N
01-M009	20	2004-05-31 20:25:03	56.31	HYG	HRE	V..N
01-M009	20	2004-05-31 20:35:03	56.44	HYG	HRE	V..N
01-M009	20	2004-05-31 20:45:03	56.69	HYG	HRE	V..N
01-M009	20	2004-05-31 20:55:03	56.75	HYG	HRE	V..N
01-M009	20	2004-05-31 21:05:03	57.06	HYG	HRE	V..N
01-M009	20	2004-05-31 21:15:03	57.69	HYG	HRE	V..N
01-M009	20	2004-05-31 21:25:03	57.69	HYG	HRE	V..N
01-M009	20	2004-05-31 21:35:03	58.38	HYG	HRE	V..N
01-M009	20	2004-05-31 21:45:03	58.69	HYG	HRE	V..N
01-M009	20	2004-05-31 21:55:03	58.88	HYG	HRE	V..N
01-M009	20	2004-05-31 22:05:03	59.06	HYG	HRE	V..N
01-M009	20	2004-05-31 22:15:03	59.5	HYG	HRE	V..N
01-M009	20	2004-05-31 22:25:03	60.5	HYG	HRE	V..N
01-M009	20	2004-05-31 22:35:03	61	HYG	HRE	V..N
01-M009	20	2004-05-31 22:45:03	61.38	HYG	HRE	V..N
01-M009	20	2004-05-31 22:55:03	61.63	HYG	HRE	V..N
01-M009	20	2004-05-31 23:05:03	61.63	HYG	HRE	V..N
01-M009	20	2004-05-31 23:15:03	61.63	HYG	HRE	V..N
01-M009	20	2004-05-31 23:25:03	61.63	HYG	HRE	V..N
01-M009	20	2004-05-31 23:35:03	61.31	HYG	HRE	V..N
01-M009	20	2004-05-31 23:45:03	61	HYG	HRE	V..N
01-M009	20	2004-05-31 23:55:03	60.94	HYG	HRE	V..N
01-M009	20	2004-06-01 00:05:03	60.75	HYG	HRE	V..N
01-M009	20	2004-06-01 00:15:03	60.69	HYG	HRE	V..N
01-M009	20	2004-06-01 00:25:03	60.13	HYG	HRE	V..N
01-M009	20	2004-06-01 00:35:03	59.69	HYG	HRE	V..N
01-M009	20	2004-06-01 00:45:03	59.13	HYG	HRE	V..N
01-M009	20	2004-06-01 00:55:03	58.75	HYG	HRE	V..N
01-M009	20	2004-06-01 01:05:03	58.31	HYG	HRE	V..N
01-M009	20	2004-06-01 01:15:03	57.44	HYG	HRE	V..N
01-M009	20	2004-06-01 01:25:03	57.88	HYG	HRE	V..N
01-M009	20	2004-06-01 01:35:03	57.06	HYG	HRE	V..N
01-M009	20	2004-06-01 01:45:03	57.38	HYG	HRE	V..N
01-M009	20	2004-06-01 01:55:03	56.94	HYG	HRE	V..N
01-M009	20	2004-06-01 02:05:03	56.63	HYG	HRE	V..N
01-M009	20	2004-06-01 02:15:03	57	HYG	HRE	V..N
01-M009	20	2004-06-01 02:25:03	56.19	HYG	HRE	V..N
01-M009	20	2004-06-01 02:35:03	57	HYG	HRE	V..N
01-M009	20	2004-06-01 02:45:03	56.44	HYG	HRE	V..N
01-M009	20	2004-06-01 02:55:03	56.13	HYG	HRE	V..N
01-M009	20	2004-06-01 03:05:03	56.13	HYG	HRE	V..N
01-M009	20	2004-06-01 03:15:03	56	HYG	HRE	V..N
01-M009	20	2004-06-01 03:25:03	55.13	HYG	HRE	V..N
01-M009	20	2004-06-01 03:35:03	54.81	HYG	HRE	V..N
01-M009	20	2004-06-01 03:45:03	54.81	HYG	HRE	V..N
01-M009	20	2004-06-01 03:55:03	54.19	HYG	HRE	V..N
01-M009	20	2004-06-01 04:05:03	53.88	HYG	HRE	V..N
01-M009	20	2004-06-01 04:15:03	53.63	HYG	HRE	V..N
01-M009	20	2004-06-01 04:25:03	53.44	HYG	HRE	V..N
01-M009	20	2004-06-01 04:35:03	53.63	HYG	HRE	V..N
01-M009	20	2004-06-01 04:45:03	53.75	HYG	HRE	V..N
01-M009	20	2004-06-01 04:55:03	53.88	HYG	HRE	V..N
01-M009	20	2004-06-01 05:05:03	54	HYG	HRE	V..N
01-M009	20	2004-06-01 05:15:03	54.31	HYG	HRE	V..N
01-M009	20	2004-06-01 05:25:03	54.5	HYG	HRE	V..N
01-M009	20	2004-06-01 05:35:03	54.63	HYG	HRE	V..N
01-M009	20	2004-06-01 05:45:03	54.69	HYG	HRE	V..N
01-M009	20	2004-06-01 05:55:03	54.63	HYG	HRE	V..N
01-M009	20	2004-06-01 06:05:03	54.63	HYG	HRE	V..N
01-M009	20	2004-06-01 06:15:03	54.63	HYG	HRE	V..N
01-M009	20	2004-06-01 06:25:03	54.5	HYG	HRE	V..N
01-M009	20	2004-06-01 06:35:03	54.5	HYG	HRE	V..N
01-M009	20	2004-06-01 06:45:03	54.5	HYG	HRE	V..N
01-M009	20	2004-06-01 06:55:03	54.44	HYG	HRE	V..N
01-M009	20	2004-06-01 07:05:03	54.44	HYG	HRE	V..N
01-M009	20	2004-06-01 07:15:03	54.5	HYG	HRE	V..N
01-M009	20	2004-06-01 07:25:03	54.38	HYG	HRE	V..N
01-M009	20	2004-06-01 07:35:03	54.44	HYG	HRE	V..N
01-M009	20	2004-06-01 07:45:03	54.31	HYG	HRE	V..N
01-M009	20	2004-06-01 07:55:03	54.19	HYG	HRE	V..N
01-M009	20	2004-06-01 08:05:03	53.94	HYG	HRE	V..N
01-M009	20	2004-06-01 08:15:03	53.81	HYG	HRE	V..N
01-M009	20	2004-06-01 08:25:03	53.56	HYG	HRE	V..N
01-M009	20	2004-06-01 08:35:03	53.44	HYG	HRE	V..N
01-M009	20	2004-06-01 08:45:03	53.44	HYG	HRE	V..N
01-M009	20	2004-06-01 08:55:03	53.38	HYG	HRE	V..N
01-M009	20	2004-06-01 09:05:03	53.31	HYG	HRE	V..N
01-M009	20	2004-06-01 09:15:03	53.13	HYG	HRE	V..N
01-M009	20	2004-06-01 09:25:03	52.94	HYG	HRE	V..N
01-M009	20	2004-06-01 09:35:03	52.81	HYG	HRE	V..N
01-M009	20	2004-06-01 09:45:03	53.69	HYG	HRE	V..N
01-M009	20	2004-06-01 09:55:03	54.13	HYG	HRE	V..N
01-M009	20	2004-06-01 10:05:03	54.5	HYG	HRE	V..N
01-M009	20	2004-06-01 10:15:03	55.13	HYG	HRE	V..N
01-M009	20	2004-06-01 10:25:03	55	HYG	HRE	V..N
01-M009	20	2004-06-01 10:35:03	55	HYG	HRE	V..N
01-M009	20	2004-06-01 10:45:03	55.38	HYG	HRE	V..N
01-M009	20	2004-06-01 10:55:03	55.75	HYG	HRE	V..N
01-M009	20	2004-06-01 11:05:03	55.69	HYG	HRE	V..N
01-M009	20	2004-06-01 11:15:03	55.88	HYG	HRE	V..N
01-M009	20	2004-06-01 11:25:03	57.19	HYG	HRE	V..N
01-M009	20	2004-06-01 11:35:03	57.38	HYG	HRE	V..N
01-M009	20	2004-06-01 11:45:03	57.81	HYG	HRE	V..N
01-M009	20	2004-06-01 11:55:03	57.81	HYG	HRE	V..N
01-M009	20	2004-06-01 12:05:03	57.94	HYG	HRE	V..N
01-M009	20	2004-06-01 12:15:03	57.94	HYG	HRE	V..N
01-M009	20	2004-06-01 12:25:03	58.06	HYG	HRE	V..N
01-M009	20	2004-06-01 12:35:03	59	HYG	HRE	V..N
01-M009	20	2004-06-01 12:45:03	59.44	HYG	HRE	V..N
01-M009	20	2004-06-01 12:55:03	59.63	HYG	HRE	V..N
01-M009	20	2004-06-01 13:05:03	60.5	HYG	HRE	V..N
01-M009	20	2004-06-01 13:15:03	60.63	HYG	HRE	V..N
01-M009	20	2004-06-01 13:25:03	60.38	HYG	HRE	V..N
01-M009	20	2004-06-01 13:35:03	59.56	HYG	HRE	V..N
01-M009	20	2004-06-01 13:45:03	59	HYG	HRE	V..N
01-M009	20	2004-06-01 13:55:03	59.63	HYG	HRE	V..N
01-M009	20	2004-06-01 14:05:03	59.44	HYG	HRE	V..N
01-M009	20	2004-06-01 14:15:03	58.56	HYG	HRE	V..N
01-M009	20	2004-06-01 14:25:03	58.5	HYG	HRE	V..N
01-M009	20	2004-06-01 14:35:03	59.06	HYG	HRE	V..N
01-M009	20	2004-06-01 14:45:03	59	HYG	HRE	V..N
01-M009	20	2004-06-01 14:55:03	59.19	HYG	HRE	V..N
01-M009	20	2004-06-01 15:05:03	59.56	HYG	HRE	V..N
01-M009	20	2004-06-01 15:15:03	59.81	HYG	HRE	V..N
01-M009	20	2004-06-01 15:25:03	61.06	HYG	HRE	V..N
01-M009	20	2004-06-01 15:35:03	60.5	HYG	HRE	V..N
01-M009	20	2004-06-01 15:45:03	60.5	HYG	HRE	V..N
01-M009	20	2004-06-01 15:55:03	60.63	HYG	HRE	V..N
01-M009	20	2004-06-01 16:05:03	61.19	HYG	HRE	V..N
01-M009	20	2004-06-01 16:15:03	61.19	HYG	HRE	V..N
01-M009	20	2004-06-01 16:25:03	61.88	HYG	HRE	V..N
01-M009	20	2004-06-01 16:35:03	61.75	HYG	HRE	V..N
01-M009	20	2004-06-01 16:45:03	61.94	HYG	HRE	V..N
01-M009	20	2004-06-01 16:55:03	62.69	HYG	HRE	V..N
01-M009	20	2004-06-01 17:05:03	63.13	HYG	HRE	V..N
01-M009	20	2004-06-01 17:15:03	64.19	HYG	HRE	V..N
01-M009	20	2004-06-01 17:25:03	64.63	HYG	HRE	V..N
01-M009	20	2004-06-01 17:35:03	63.75	HYG	HRE	V..N
01-M009	20	2004-06-01 17:45:03	64	HYG	HRE	V..N
01-M009	20	2004-06-01 17:55:03	63.63	HYG	HRE	V..N
01-M009	20	2004-06-01 18:05:03	63.69	HYG	HRE	V..N
01-M009	20	2004-06-01 18:15:03	64.06	HYG	HRE	V..N
01-M009	20	2004-06-01 18:25:03	64.75	HYG	HRE	V..N
01-M009	20	2004-06-01 18:35:03	65.69	HYG	HRE	V..N
01-M009	20	2004-06-01 18:45:03	64	HYG	HRE	V..N
01-M009	20	2004-06-01 18:55:03	64.13	HYG	HRE	V..N
01-M009	20	2004-06-01 19:05:03	64.81	HYG	HRE	V..N
01-M009	20	2004-06-01 19:15:03	64.19	HYG	HRE	V..N
01-M009	20	2004-06-01 19:25:03	64.5	HYG	HRE	V..N
01-M009	20	2004-06-01 19:35:03	64.38	HYG	HRE	V..N
01-M009	20	2004-06-01 19:45:03	63.88	HYG	HRE	V..N
01-M009	20	2004-06-01 19:55:03	64	HYG	HRE	V..N
01-M009	20	2004-06-01 20:05:03	64.63	HYG	HRE	V..N
01-M009	20	2004-06-01 20:15:03	64.06	HYG	HRE	V..N
01-M009	20	2004-06-01 20:25:03	64.38	HYG	HRE	V..N
01-M009	20	2004-06-01 20:35:03	63.69	HYG	HRE	V..N
01-M009	20	2004-06-01 20:45:03	64.06	HYG	HRE	V..N
01-M009	20	2004-06-01 20:55:03	64.75	HYG	HRE	V..N
01-M009	20	2004-06-01 21:05:03	64.31	HYG	HRE	V..N
01-M009	20	2004-06-01 21:15:03	63.81	HYG	HRE	V..N
01-M009	20	2004-06-01 21:25:03	64	HYG	HRE	V..N
01-M009	20	2004-06-01 21:35:03	64.44	HYG	HRE	V..N
01-M009	20	2004-06-01 21:45:03	64.94	HYG	HRE	V..N
01-M009	20	2004-06-01 21:55:03	65.75	HYG	HRE	V..N
01-M009	20	2004-06-01 22:05:03	65.63	HYG	HRE	V..N
01-M009	20	2004-06-01 22:15:03	64.69	HYG	HRE	V..N
01-M009	20	2004-06-01 22:25:03	64.44	HYG	HRE	V..N
01-M009	20	2004-06-01 22:35:03	64.56	HYG	HRE	V..N
01-M009	20	2004-06-01 22:45:03	65.13	HYG	HRE	V..N
01-M009	20	2004-06-01 22:55:03	64.94	HYG	HRE	V..N
01-M009	20	2004-06-01 23:05:03	64.69	HYG	HRE	V..N
01-M009	20	2004-06-01 23:15:03	64.94	HYG	HRE	V..N
01-M009	20	2004-06-01 23:25:03	64.25	HYG	HRE	V..N
01-M009	20	2004-06-01 23:35:03	63.88	HYG	HRE	V..N
01-M009	20	2004-06-01 23:45:03	63.88	HYG	HRE	V..N
01-M009	20	2004-06-01 23:55:03	63.38	HYG	HRE	V..N
01-M009	20	2004-06-02 00:05:03	63.13	HYG	HRE	V..N
01-M009	20	2004-06-02 00:15:03	63.19	HYG	HRE	V..N
01-M009	20	2004-06-02 00:25:03	63.19	HYG	HRE	V..N
01-M009	20	2004-06-02 00:35:03	63.81	HYG	HRE	V..N
01-M009	20	2004-06-02 00:45:03	63.06	HYG	HRE	V..N
01-M009	20	2004-06-02 00:55:03	63.56	HYG	HRE	V..N
01-M009	20	2004-06-02 01:05:03	62.63	HYG	HRE	V..N
01-M009	20	2004-06-02 01:15:03	61.5	HYG	HRE	V..N
01-M009	20	2004-06-02 01:25:03	61.56	HYG	HRE	V..N
01-M009	20	2004-06-02 01:35:03	61.5	HYG	HRE	V..N
01-M009	20	2004-06-02 01:45:03	61	HYG	HRE	V..N
01-M009	20	2004-06-02 01:55:03	60.81	HYG	HRE	V..N
01-M009	20	2004-06-02 02:05:03	60.38	HYG	HRE	V..N
01-M009	20	2004-06-02 02:15:03	60.13	HYG	HRE	V..N
01-M009	20	2004-06-02 02:25:03	60	HYG	HRE	V..N
01-M009	20	2004-06-02 02:35:03	60.06	HYG	HRE	V..N
01-M009	20	2004-06-02 02:45:03	60.5	HYG	HRE	V..N
01-M009	20	2004-06-02 02:55:03	60.38	HYG	HRE	V..N
01-M009	20	2004-06-02 03:05:03	60.44	HYG	HRE	V..N
01-M009	20	2004-06-02 03:15:03	60.25	HYG	HRE	V..N
01-M009	20	2004-06-02 03:25:03	60.19	HYG	HRE	V..N
01-M009	20	2004-06-02 03:35:03	60	HYG	HRE	V..N
01-M009	20	2004-06-02 03:45:03	59.75	HYG	HRE	V..N
01-M009	20	2004-06-02 03:55:03	59.63	HYG	HRE	V..N
01-M009	20	2004-06-02 04:05:03	59.31	HYG	HRE	V..N
01-M009	20	2004-06-02 04:15:03	59.38	HYG	HRE	V..N
01-M009	20	2004-06-02 04:25:03	59.38	HYG	HRE	V..N
01-M009	20	2004-06-02 04:35:03	58.94	HYG	HRE	V..N
01-M009	20	2004-06-02 04:45:03	59	HYG	HRE	V..N
01-M009	20	2004-06-02 04:55:03	59.06	HYG	HRE	V..N
01-M009	20	2004-06-02 05:05:03	58.56	HYG	HRE	V..N
01-M009	20	2004-06-02 05:15:03	58.69	HYG	HRE	V..N
01-M009	20	2004-06-02 05:25:03	58.19	HYG	HRE	V..N
01-M009	20	2004-06-02 05:35:03	57.81	HYG	HRE	V..N
01-M009	20	2004-06-02 05:45:03	56.94	HYG	HRE	V..N
01-M009	20	2004-06-02 05:55:03	56.13	HYG	HRE	V..N
01-M009	20	2004-06-02 06:05:03	53.25	HYG	HRE	V..N
01-M009	20	2004-06-02 06:15:03	52.13	HYG	HRE	V..N
01-M009	20	2004-06-02 06:25:03	51.38	HYG	HRE	V..N
01-M009	20	2004-06-02 06:35:03	51.25	HYG	HRE	V..N
01-M009	20	2004-06-02 06:45:03	50.94	HYG	HRE	V..N
01-M009	20	2004-06-02 06:55:03	50.81	HYG	HRE	V..N
01-M009	20	2004-06-02 07:05:03	50.63	HYG	HRE	V..N
01-M009	20	2004-06-02 07:15:03	50.81	HYG	HRE	V..N
01-M009	20	2004-06-02 07:25:03	50.38	HYG	HRE	V..N
01-M009	20	2004-06-02 07:35:03	50.44	HYG	HRE	V..N
01-M009	20	2004-06-02 07:45:03	50.38	HYG	HRE	V..N
01-M009	20	2004-06-02 07:55:03	50.94	HYG	HRE	V..N
01-M009	20	2004-06-02 08:05:03	51.31	HYG	HRE	V..N
01-M009	20	2004-06-02 08:15:03	51.31	HYG	HRE	V..N
01-M009	20	2004-06-02 08:25:03	51.06	HYG	HRE	V..N
01-M009	20	2004-06-02 08:35:03	51.13	HYG	HRE	V..N
01-M009	20	2004-06-02 08:45:03	50.75	HYG	HRE	V..N
01-M009	20	2004-06-02 08:55:03	50.63	HYG	HRE	V..N
01-M009	20	2004-06-02 09:05:03	50.69	HYG	HRE	V..N
01-M009	20	2004-06-02 09:15:03	50.25	HYG	HRE	V..N
01-M009	20	2004-06-02 09:25:03	50.44	HYG	HRE	V..N
01-M009	20	2004-06-02 09:35:03	50.81	HYG	HRE	V..N
01-M009	20	2004-06-02 09:45:03	51.13	HYG	HRE	V..N
01-M009	20	2004-06-02 09:55:03	51.5	HYG	HRE	V..N
01-M009	20	2004-06-02 10:05:03	51.81	HYG	HRE	V..N
01-M009	20	2004-06-02 10:15:03	52	HYG	HRE	V..N
01-M009	20	2004-06-02 10:25:03	51.94	HYG	HRE	V..N
01-M009	20	2004-06-02 10:35:03	51.75	HYG	HRE	V..N
01-M009	20	2004-06-02 10:45:03	51.69	HYG	HRE	V..N
01-M009	20	2004-06-02 10:55:03	51.63	HYG	HRE	V..N
01-M009	20	2004-06-02 11:05:03	51.94	HYG	HRE	V..N
01-M009	20	2004-06-02 11:15:03	51.94	HYG	HRE	V..N
01-M009	20	2004-06-02 11:25:03	52.06	HYG	HRE	V..N
01-M009	20	2004-06-02 11:35:03	52.13	HYG	HRE	V..N
01-M009	20	2004-06-02 11:45:03	51.75	HYG	HRE	V..N
01-M009	20	2004-06-02 11:55:03	51.56	HYG	HRE	V..N
01-M009	20	2004-06-02 12:05:03	51.63	HYG	HRE	V..N
01-M009	20	2004-06-02 12:15:03	51.44	HYG	HRE	V..N
01-M009	20	2004-06-02 12:25:03	50.5	HYG	HRE	V..N
01-M009	20	2004-06-02 12:35:03	50.56	HYG	HRE	V..N
01-M009	20	2004-06-02 12:45:03	51.5	HYG	HRE	V..N
01-M009	20	2004-06-02 12:55:03	52.25	HYG	HRE	V..N
01-M009	20	2004-06-02 13:05:03	52.75	HYG	HRE	V..N
01-M009	20	2004-06-02 13:15:03	50.63	HYG	HRE	V..N
01-M009	20	2004-06-02 13:25:03	50.38	HYG	HRE	V..N
01-M009	20	2004-06-02 13:35:03	49.31	HYG	HRE	V..N
01-M009	20	2004-06-02 13:45:03	48.56	HYG	HRE	V..N
01-M009	20	2004-06-02 13:55:03	47.88	HYG	HRE	V..N
01-M009	20	2004-06-02 14:05:03	47.31	HYG	HRE	V..N
01-M009	20	2004-06-02 14:15:03	48.38	HYG	HRE	V..N
01-M009	20	2004-06-02 14:25:03	47.94	HYG	HRE	V..N
01-M009	20	2004-06-02 14:35:03	47.63	HYG	HRE	V..N
01-M009	20	2004-06-02 14:45:03	47.88	HYG	HRE	V..N
01-M009	20	2004-06-02 14:55:03	47.44	HYG	HRE	V..N
01-M009	20	2004-06-02 15:05:03	47	HYG	HRE	V..N
01-M009	20	2004-06-02 15:15:03	47	HYG	HRE	V..N
01-M009	20	2004-06-02 15:25:03	46.38	HYG	HRE	V..N
01-M009	20	2004-06-02 15:35:03	46.06	HYG	HRE	V..N
01-M009	20	2004-06-02 15:45:03	45.25	HYG	HRE	V..N
01-M009	20	2004-06-02 15:55:03	45.56	HYG	HRE	V..N
01-M009	20	2004-06-02 16:05:03	45.06	HYG	HRE	V..N
01-M009	20	2004-06-02 16:15:03	44.75	HYG	HRE	V..N
01-M009	20	2004-06-02 16:25:03	45.13	HYG	HRE	V..N
01-M009	20	2004-06-02 16:35:03	44.63	HYG	HRE	V..N
01-M009	20	2004-06-02 16:45:03	45.31	HYG	HRE	V..N
01-M009	20	2004-06-02 16:55:03	45.88	HYG	HRE	V..N
01-M009	20	2004-06-02 17:05:03	43.13	HYG	HRE	V..N
01-M009	20	2004-06-02 17:15:03	43.25	HYG	HRE	V..N
01-M009	20	2004-06-02 17:25:03	43.13	HYG	HRE	V..N
01-M009	20	2004-06-02 17:35:03	43.25	HYG	HRE	V..N
01-M009	20	2004-06-02 17:45:03	41	HYG	HRE	V..N
01-M009	20	2004-06-02 17:55:03	42.19	HYG	HRE	V..N
01-M009	20	2004-06-02 18:05:03	42	HYG	HRE	V..N
01-M009	20	2004-06-02 18:15:03	41.19	HYG	HRE	V..N
01-M009	20	2004-06-02 18:25:03	41.75	HYG	HRE	V..N
01-M009	20	2004-06-02 18:35:03	41.5	HYG	HRE	V..N
01-M009	20	2004-06-02 18:45:03	39.38	HYG	HRE	V..N
01-M009	20	2004-06-02 18:55:03	39.25	HYG	HRE	V..N
01-M009	20	2004-06-02 19:05:03	38	HYG	HRE	V..N
01-M009	20	2004-06-02 19:15:03	41.81	HYG	HRE	V..N
01-M009	20	2004-06-02 19:25:03	38.63	HYG	HRE	V..N
01-M009	20	2004-06-02 19:35:03	38.19	HYG	HRE	V..N
01-M009	20	2004-06-02 19:45:03	37.56	HYG	HRE	V..N
01-M009	20	2004-06-02 19:55:03	37.75	HYG	HRE	V..N
01-M009	20	2004-06-02 20:05:03	38.44	HYG	HRE	V..N
01-M009	20	2004-06-02 20:15:03	39.56	HYG	HRE	V..N
01-M009	20	2004-06-02 20:25:03	40.5	HYG	HRE	V..N
01-M009	20	2004-06-02 20:35:03	41.56	HYG	HRE	V..N
01-M009	20	2004-06-02 20:45:03	41.94	HYG	HRE	V..N
01-M009	20	2004-06-02 20:55:03	42.81	HYG	HRE	V..N
01-M009	20	2004-06-02 21:05:03	42.13	HYG	HRE	V..N
01-M009	20	2004-06-02 21:15:03	41.94	HYG	HRE	V..N
01-M009	20	2004-06-02 21:25:03	42.19	HYG	HRE	V..N
01-M009	20	2004-06-02 21:35:03	43.19	HYG	HRE	V..N
01-M009	20	2004-06-02 21:45:03	43.94	HYG	HRE	V..N
01-M009	20	2004-06-02 21:55:03	43.69	HYG	HRE	V..N
01-M009	20	2004-06-02 22:05:03	44.19	HYG	HRE	V..N
01-M009	20	2004-06-02 22:15:03	41.25	HYG	HRE	V..N
01-M009	20	2004-06-02 22:25:03	41.25	HYG	HRE	V..N
01-M009	20	2004-06-02 22:35:03	41.25	HYG	HRE	V..N
01-M009	20	2004-06-02 22:45:03	41.31	HYG	HRE	V..N
01-M009	20	2004-06-02 22:55:03	41.69	HYG	HRE	V..N
01-M009	20	2004-06-02 23:05:03	42	HYG	HRE	V..N
01-M009	20	2004-06-02 23:15:03	42.25	HYG	HRE	V..N
01-M009	20	2004-06-02 23:25:03	42.25	HYG	HRE	V..N
01-M009	20	2004-06-02 23:35:03	42.06	HYG	HRE	V..N
01-M009	20	2004-06-02 23:45:03	41.06	HYG	HRE	V..N
01-M009	20	2004-06-02 23:55:03	41.31	HYG	HRE	V..N
01-M009	20	2004-06-03 00:05:03	41.75	HYG	HRE	V..N
01-M009	20	2004-06-03 00:15:03	42.19	HYG	HRE	V..N
01-M009	20	2004-06-03 00:25:03	44.75	HYG	HRE	V..N
01-M009	20	2004-06-03 00:35:03	43.44	HYG	HRE	V..N
01-M009	20	2004-06-03 00:45:03	42.94	HYG	HRE	V..N
01-M009	20	2004-06-03 00:55:03	42.63	HYG	HRE	V..N
01-M009	20	2004-06-03 01:05:03	43.63	HYG	HRE	V..N
01-M009	20	2004-06-03 01:15:03	42.81	HYG	HRE	V..N
01-M009	20	2004-06-03 01:25:03	43.13	HYG	HRE	V..N
01-M009	20	2004-06-03 01:35:03	41.88	HYG	HRE	V..N
01-M009	20	2004-06-03 01:45:03	41.94	HYG	HRE	V..N
01-M009	20	2004-06-03 01:55:03	42.31	HYG	HRE	V..N
01-M009	20	2004-06-03 02:05:03	42.44	HYG	HRE	V..N
01-M009	20	2004-06-03 02:15:03	42.69	HYG	HRE	V..N
01-M009	20	2004-06-03 02:25:03	43.13	HYG	HRE	V..N
01-M009	20	2004-06-03 02:35:03	43.5	HYG	HRE	V..N
01-M009	20	2004-06-03 02:45:03	43.69	HYG	HRE	V..N
01-M009	20	2004-06-03 02:55:03	43.81	HYG	HRE	V..N
01-M009	20	2004-06-03 03:05:03	43.56	HYG	HRE	V..N
01-M009	20	2004-06-03 03:15:03	43.38	HYG	HRE	V..N
01-M009	20	2004-06-03 03:25:03	43.56	HYG	HRE	V..N
01-M009	20	2004-06-03 03:35:03	42.69	HYG	HRE	V..N
01-M009	20	2004-06-03 03:45:03	42	HYG	HRE	V..N
01-M009	20	2004-06-03 03:55:03	41.75	HYG	HRE	V..N
01-M009	20	2004-06-03 04:05:03	41.75	HYG	HRE	V..N
01-M009	20	2004-06-03 04:15:03	41.38	HYG	HRE	V..N
01-M009	20	2004-06-03 04:25:03	41.06	HYG	HRE	V..N
01-M009	20	2004-06-03 04:35:03	41.06	HYG	HRE	V..N
01-M009	20	2004-06-03 04:45:03	41.13	HYG	HRE	V..N
01-M009	20	2004-06-03 04:55:03	40.56	HYG	HRE	V..N
01-M009	20	2004-06-03 05:05:03	40.69	HYG	HRE	V..N
01-M009	20	2004-06-03 05:15:03	40.44	HYG	HRE	V..N
01-M009	20	2004-06-03 05:25:03	40.31	HYG	HRE	V..N
01-M009	20	2004-06-03 05:35:03	39.44	HYG	HRE	V..N
01-M009	20	2004-06-03 05:45:03	39.56	HYG	HRE	V..N
01-M009	20	2004-06-03 05:55:03	39.75	HYG	HRE	V..N
01-M009	20	2004-06-03 06:05:03	41.63	HYG	HRE	V..N
01-M009	20	2004-06-03 06:15:03	41.81	HYG	HRE	V..N
01-M009	20	2004-06-03 06:25:03	41.94	HYG	HRE	V..N
01-M009	20	2004-06-03 06:35:03	42.94	HYG	HRE	V..N
01-M009	20	2004-06-03 06:45:03	43.75	HYG	HRE	V..N
01-M009	20	2004-06-03 06:55:03	43.94	HYG	HRE	V..N
01-M009	20	2004-06-03 07:05:03	39.5	HYG	HRE	V..N
01-M009	20	2004-06-03 07:15:03	38.5	HYG	HRE	V..N
01-M009	20	2004-06-03 07:25:03	38.44	HYG	HRE	V..N
01-M009	20	2004-06-03 07:35:03	37.88	HYG	HRE	V..N
01-M009	20	2004-06-03 07:45:03	38.25	HYG	HRE	V..N
01-M009	20	2004-06-03 07:55:03	37.69	HYG	HRE	V..N
01-M009	20	2004-06-03 08:05:03	37.69	HYG	HRE	V..N
01-M009	20	2004-06-03 08:15:03	37.25	HYG	HRE	V..N
01-M009	20	2004-06-03 08:25:03	37.25	HYG	HRE	V..N
01-M009	20	2004-06-03 08:35:03	37.19	HYG	HRE	V..N
01-M009	20	2004-06-03 08:45:03	37.56	HYG	HRE	V..N
01-M009	20	2004-06-03 08:55:03	37.81	HYG	HRE	V..N
01-M009	20	2004-06-03 09:05:03	37.5	HYG	HRE	V..N
01-M009	20	2004-06-03 09:15:03	37.5	HYG	HRE	V..N
01-M009	20	2004-06-03 09:25:03	37	HYG	HRE	V..N
01-M009	20	2004-06-03 09:35:03	36.81	HYG	HRE	V..N
01-M009	20	2004-06-03 09:45:03	36.13	HYG	HRE	V..N
01-M009	20	2004-06-03 09:55:03	36	HYG	HRE	V..N
01-M009	20	2004-06-03 10:05:03	36.38	HYG	HRE	V..N
01-M009	20	2004-06-03 10:15:03	36.5	HYG	HRE	V..N
01-M009	20	2004-06-03 10:25:03	36.31	HYG	HRE	V..N
01-M009	20	2004-06-03 10:35:03	36.31	HYG	HRE	V..N
01-M009	20	2004-06-03 10:45:03	36.13	HYG	HRE	V..N
01-M009	20	2004-06-03 10:55:03	36	HYG	HRE	V..N
01-M009	20	2004-06-03 11:05:03	35.69	HYG	HRE	V..N
01-M009	20	2004-06-03 11:15:03	35.56	HYG	HRE	V..N
01-M009	20	2004-06-03 11:25:03	35.63	HYG	HRE	V..N
01-M009	20	2004-06-03 11:35:03	35.63	HYG	HRE	V..N
01-M009	20	2004-06-03 11:45:03	36.19	HYG	HRE	V..N
01-M009	20	2004-06-03 11:55:03	36.06	HYG	HRE	V..N
01-M009	20	2004-06-03 12:05:03	36.38	HYG	HRE	V..N
01-M009	20	2004-06-03 12:15:03	36.75	HYG	HRE	V..N
01-M009	20	2004-06-03 12:25:03	37.31	HYG	HRE	V..N
01-M009	20	2004-06-03 12:35:03	37.69	HYG	HRE	V..N
01-M009	20	2004-06-03 12:45:03	37.69	HYG	HRE	V..N
01-M009	20	2004-06-03 12:55:03	37.69	HYG	HRE	V..N
01-M009	20	2004-06-03 13:05:03	37.06	HYG	HRE	V..N
01-M009	20	2004-06-03 13:15:03	37.31	HYG	HRE	V..N
01-M009	20	2004-06-03 13:25:03	37.44	HYG	HRE	V..N
01-M009	20	2004-06-03 13:35:03	38.56	HYG	HRE	V..N
01-M009	20	2004-06-03 13:45:03	37.88	HYG	HRE	V..N
01-M009	20	2004-06-03 13:55:03	38.19	HYG	HRE	V..N
01-M009	20	2004-06-03 14:05:03	39	HYG	HRE	V..N
01-M009	20	2004-06-03 14:15:03	40.25	HYG	HRE	V..N
01-M009	20	2004-06-03 14:25:03	40.25	HYG	HRE	V..N
01-M011	11	2004-04-23 10:24:23	49.4	QTR	HRE	V..N
01-M011	11	2004-04-23 10:34:23	49.6	QTR	HRE	V..N
01-M011	11	2004-04-23 10:44:23	48.8	QTR	HRE	V..N
01-M011	11	2004-04-23 10:54:23	48.2	QTR	HRE	V..N
01-M011	11	2004-04-23 11:04:23	47.7	QTR	HRE	V..N
01-M011	11	2004-04-23 11:14:23	46.4	QTR	HRE	V..N
01-M011	11	2004-04-23 11:24:23	45.9	QTR	HRE	V..N
01-M011	11	2004-04-23 11:34:23	46	QTR	HRE	V..N
01-M011	11	2004-04-23 11:44:23	46.2	QTR	HRE	V..N
01-M011	11	2004-04-23 11:54:23	46.3	QTR	HRE	V..N
01-M011	11	2004-04-23 12:04:23	46.2	QTR	HRE	V..N
01-M011	11	2004-04-23 12:14:23	46.4	QTR	HRE	V..N
01-M011	11	2004-04-23 12:24:23	45.7	QTR	HRE	V..N
01-M011	11	2004-04-23 12:34:23	44.1	QTR	HRE	V..N
01-M011	11	2004-04-23 12:44:23	43.3	QTR	HRE	V..N
01-M011	11	2004-04-23 12:54:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-23 13:04:23	42	QTR	HRE	V..N
01-M011	11	2004-04-23 13:14:23	42	QTR	HRE	V..N
01-M011	11	2004-04-23 13:24:23	43.3	QTR	HRE	V..N
01-M011	11	2004-04-23 13:34:23	43.3	QTR	HRE	V..N
01-M011	11	2004-04-23 13:44:23	43.1	QTR	HRE	V..N
01-M011	11	2004-04-23 13:54:23	42.9	QTR	HRE	V..N
01-M011	11	2004-04-23 14:04:23	43	QTR	HRE	V..N
01-M011	11	2004-04-23 14:14:23	43.3	QTR	HRE	V..N
01-M011	11	2004-04-23 14:24:23	43.4	QTR	HRE	V..N
01-M011	11	2004-04-23 14:34:23	43.8	QTR	HRE	V..N
01-M011	11	2004-04-23 14:44:23	44.2	QTR	HRE	V..N
01-M011	11	2004-04-23 14:54:23	44.3	QTR	HRE	V..N
01-M011	11	2004-04-23 15:04:23	44.5	QTR	HRE	V..N
01-M011	11	2004-04-23 15:14:23	44.6	QTR	HRE	V..N
01-M011	11	2004-04-23 15:24:23	44.5	QTR	HRE	V..N
01-M011	11	2004-04-23 15:34:23	44.1	QTR	HRE	V..N
01-M011	11	2004-04-23 15:44:23	43.8	QTR	HRE	V..N
01-M011	11	2004-04-23 15:54:23	44	QTR	HRE	V..N
01-M011	11	2004-04-23 16:04:23	44.2	QTR	HRE	V..N
01-M011	11	2004-04-23 16:14:23	44.2	QTR	HRE	V..N
01-M011	11	2004-04-23 16:24:23	43.9	QTR	HRE	V..N
01-M011	11	2004-04-23 16:34:23	44.5	QTR	HRE	V..N
01-M011	11	2004-04-23 16:44:23	45.4	QTR	HRE	V..N
01-M011	11	2004-04-23 16:54:23	46.1	QTR	HRE	V..N
01-M011	11	2004-04-23 17:04:23	46.6	QTR	HRE	V..N
01-M011	11	2004-04-23 17:14:23	46.6	QTR	HRE	V..N
01-M011	11	2004-04-23 17:24:23	46.2	QTR	HRE	V..N
01-M011	11	2004-04-23 17:34:23	45.6	QTR	HRE	V..N
01-M011	11	2004-04-23 17:44:23	45	QTR	HRE	V..N
01-M011	11	2004-04-23 17:54:23	44.7	QTR	HRE	V..N
01-M011	11	2004-04-23 18:04:23	43.9	QTR	HRE	V..N
01-M011	11	2004-04-23 18:14:23	43.4	QTR	HRE	V..N
01-M011	11	2004-04-23 18:24:23	43.8	QTR	HRE	V..N
01-M011	11	2004-04-23 18:34:23	45.2	QTR	HRE	V..N
01-M011	11	2004-04-23 18:44:23	46.8	QTR	HRE	V..N
01-M011	11	2004-04-23 18:54:23	47.5	QTR	HRE	V..N
01-M011	11	2004-04-23 19:04:23	47.9	QTR	HRE	V..N
01-M011	11	2004-04-23 19:14:23	48.4	QTR	HRE	V..N
01-M011	11	2004-04-23 19:24:23	48.1	QTR	HRE	V..N
01-M011	11	2004-04-23 19:34:23	47.7	QTR	HRE	V..N
01-M011	11	2004-04-23 19:44:23	47.4	QTR	HRE	V..N
01-M011	11	2004-04-23 19:54:23	47	QTR	HRE	V..N
01-M011	11	2004-04-23 20:04:23	46.7	QTR	HRE	V..N
01-M011	11	2004-04-23 20:14:23	46.5	QTR	HRE	V..N
01-M011	11	2004-04-23 20:24:23	47.1	QTR	HRE	V..N
01-M011	11	2004-04-23 20:34:23	47.4	QTR	HRE	V..N
01-M011	11	2004-04-23 20:44:23	47.3	QTR	HRE	V..N
01-M011	11	2004-04-23 20:54:23	47.1	QTR	HRE	V..N
01-M011	11	2004-04-23 21:04:23	46.9	QTR	HRE	V..N
01-M011	11	2004-04-23 21:14:23	46.7	QTR	HRE	V..N
01-M011	11	2004-04-23 21:24:23	46.6	QTR	HRE	V..N
01-M011	11	2004-04-23 21:34:23	46.5	QTR	HRE	V..N
01-M011	11	2004-04-23 21:44:23	46.4	QTR	HRE	V..N
01-M011	11	2004-04-23 21:54:23	46.3	QTR	HRE	V..N
01-M011	11	2004-04-23 22:04:23	47.7	QTR	HRE	V..N
01-M011	11	2004-04-23 22:14:23	50.5	QTR	HRE	V..N
01-M011	11	2004-04-23 22:24:23	50	QTR	HRE	V..N
01-M011	11	2004-04-23 22:34:23	49.4	QTR	HRE	V..N
01-M011	11	2004-04-23 22:44:23	49.1	QTR	HRE	V..N
01-M011	11	2004-04-23 22:54:23	49.3	QTR	HRE	V..N
01-M011	11	2004-04-23 23:04:23	49.2	QTR	HRE	V..N
01-M011	11	2004-04-23 23:14:23	49.3	QTR	HRE	V..N
01-M011	11	2004-04-23 23:24:23	49.4	QTR	HRE	V..N
01-M011	11	2004-04-23 23:34:23	49.6	QTR	HRE	V..N
01-M011	11	2004-04-23 23:44:23	49.9	QTR	HRE	V..N
01-M011	11	2004-04-23 23:54:23	50	QTR	HRE	V..N
01-M011	11	2004-04-24 00:04:23	50.2	QTR	HRE	V..N
01-M011	11	2004-04-24 00:14:23	50.3	QTR	HRE	V..N
01-M011	11	2004-04-24 00:24:23	50.3	QTR	HRE	V..N
01-M011	11	2004-04-24 00:34:23	50.5	QTR	HRE	V..N
01-M011	11	2004-04-24 00:44:23	50.5	QTR	HRE	V..N
01-M011	11	2004-04-24 00:54:23	50.7	QTR	HRE	V..N
01-M011	11	2004-04-24 01:04:23	50.6	QTR	HRE	V..N
01-M011	11	2004-04-24 01:14:23	50.6	QTR	HRE	V..N
01-M011	11	2004-04-24 01:24:23	50.7	QTR	HRE	V..N
01-M011	11	2004-04-24 01:34:23	50.7	QTR	HRE	V..N
01-M011	11	2004-04-24 01:44:23	51.1	QTR	HRE	V..N
01-M011	11	2004-04-24 01:54:23	51.2	QTR	HRE	V..N
01-M011	11	2004-04-24 02:04:23	51.1	QTR	HRE	V..N
01-M011	11	2004-04-24 02:14:23	51.2	QTR	HRE	V..N
01-M011	11	2004-04-24 02:24:23	51.4	QTR	HRE	V..N
01-M011	11	2004-04-24 02:34:23	51.7	QTR	HRE	V..N
01-M011	11	2004-04-24 02:44:23	51.6	QTR	HRE	V..N
01-M011	11	2004-04-24 02:54:23	51.8	QTR	HRE	V..N
01-M011	11	2004-04-24 03:04:23	52.1	QTR	HRE	V..N
01-M011	11	2004-04-24 03:14:23	52.2	QTR	HRE	V..N
01-M011	11	2004-04-24 03:24:23	52.5	QTR	HRE	V..N
01-M011	11	2004-04-24 03:34:23	52.7	QTR	HRE	V..N
01-M011	11	2004-04-24 03:44:23	52.9	QTR	HRE	V..N
01-M011	11	2004-04-24 03:54:23	52.9	QTR	HRE	V..N
01-M011	11	2004-04-24 04:04:23	53	QTR	HRE	V..N
01-M011	11	2004-04-24 04:14:23	53	QTR	HRE	V..N
01-M011	11	2004-04-24 04:24:23	53	QTR	HRE	V..N
01-M011	11	2004-04-24 04:34:23	53	QTR	HRE	V..N
01-M011	11	2004-04-24 04:44:23	53.1	QTR	HRE	V..N
01-M011	11	2004-04-24 04:54:23	53.2	QTR	HRE	V..N
01-M011	11	2004-04-24 05:04:23	53.1	QTR	HRE	V..N
01-M011	11	2004-04-24 05:14:23	53	QTR	HRE	V..N
01-M011	11	2004-04-24 05:24:23	52.9	QTR	HRE	V..N
01-M011	11	2004-04-24 05:34:23	52.9	QTR	HRE	V..N
01-M011	11	2004-04-24 05:44:23	53	QTR	HRE	V..N
01-M011	11	2004-04-24 05:54:23	53.1	QTR	HRE	V..N
01-M011	11	2004-04-24 06:04:23	53.2	QTR	HRE	V..N
01-M011	11	2004-04-24 06:14:23	53	QTR	HRE	V..N
01-M011	11	2004-04-24 06:24:23	53	QTR	HRE	V..N
01-M011	11	2004-04-24 06:34:23	52.7	QTR	HRE	V..N
01-M011	11	2004-04-24 06:44:23	52.7	QTR	HRE	V..N
01-M011	11	2004-04-24 06:54:23	52.3	QTR	HRE	V..N
01-M011	11	2004-04-24 07:04:23	52.2	QTR	HRE	V..N
01-M011	11	2004-04-24 07:14:23	52.2	QTR	HRE	V..N
01-M011	11	2004-04-24 07:24:23	52.2	QTR	HRE	V..N
01-M011	11	2004-04-24 07:34:23	52	QTR	HRE	V..N
01-M011	11	2004-04-24 07:44:23	52.1	QTR	HRE	V..N
01-M011	11	2004-04-24 07:54:23	52.5	QTR	HRE	V..N
01-M011	11	2004-04-24 08:04:23	52.5	QTR	HRE	V..N
01-M011	11	2004-04-24 08:14:23	44.6	QTR	HRE	V..N
01-M011	11	2004-04-24 08:24:23	46.2	QTR	HRE	V..N
01-M011	11	2004-04-24 08:34:23	48.8	QTR	HRE	V..N
01-M011	11	2004-04-24 08:44:23	50.5	QTR	HRE	V..N
01-M011	11	2004-04-24 08:54:23	52.6	QTR	HRE	V..N
01-M011	11	2004-04-24 09:04:23	58.2	QTR	HRE	V..N
01-M011	11	2004-04-24 09:14:23	63	QTR	HRE	V..N
01-M011	11	2004-04-24 09:24:23	69.2	QTR	HRE	V..N
01-M011	11	2004-04-24 09:34:23	67.8	QTR	HRE	V..N
01-M011	11	2004-04-24 09:44:23	64.8	QTR	HRE	V..N
01-M011	11	2004-04-24 09:54:23	61.8	QTR	HRE	V..N
01-M011	11	2004-04-24 10:04:23	64.1	QTR	HRE	V..N
01-M011	11	2004-04-24 10:14:23	68.4	QTR	HRE	V..N
01-M011	11	2004-04-24 10:24:23	71.7	QTR	HRE	V..N
01-M011	11	2004-04-24 10:34:23	73.7	QTR	HRE	V..N
01-M011	11	2004-04-24 10:44:23	73.4	QTR	HRE	V..N
01-M011	11	2004-04-24 10:54:23	72.2	QTR	HRE	V..N
01-M011	11	2004-04-24 11:04:23	70	QTR	HRE	V..N
01-M011	11	2004-04-24 11:14:23	67.6	QTR	HRE	V..N
01-M011	11	2004-04-24 11:24:23	64.7	QTR	HRE	V..N
01-M011	11	2004-04-24 11:34:23	61.9	QTR	HRE	V..N
01-M011	11	2004-04-24 11:44:23	59.8	QTR	HRE	V..N
01-M011	11	2004-04-24 11:54:23	58.3	QTR	HRE	V..N
01-M011	11	2004-04-24 12:04:23	56.8	QTR	HRE	V..N
01-M011	11	2004-04-24 12:14:23	55.5	QTR	HRE	V..N
01-M011	11	2004-04-24 12:24:23	54.6	QTR	HRE	V..N
01-M011	11	2004-04-24 12:34:23	53.8	QTR	HRE	V..N
01-M011	11	2004-04-24 12:44:23	53	QTR	HRE	V..N
01-M011	11	2004-04-24 12:54:23	52	QTR	HRE	V..N
01-M011	11	2004-04-24 13:04:23	49	QTR	HRE	V..N
01-M011	11	2004-04-24 13:14:23	45.9	QTR	HRE	V..N
01-M011	11	2004-04-24 13:24:23	46.9	QTR	HRE	V..N
01-M011	11	2004-04-24 13:34:23	47.8	QTR	HRE	V..N
01-M011	11	2004-04-24 13:44:23	47.4	QTR	HRE	V..N
01-M011	11	2004-04-24 13:54:23	47.9	QTR	HRE	V..N
01-M011	11	2004-04-24 14:04:23	48	QTR	HRE	V..N
01-M011	11	2004-04-24 14:14:23	46.5	QTR	HRE	V..N
01-M011	11	2004-04-24 14:24:23	46.4	QTR	HRE	V..N
01-M011	11	2004-04-24 14:34:23	45.3	QTR	HRE	V..N
01-M011	11	2004-04-24 14:44:23	45.2	QTR	HRE	V..N
01-M011	11	2004-04-24 14:54:23	46.2	QTR	HRE	V..N
01-M011	11	2004-04-24 15:04:23	47.9	QTR	HRE	V..N
01-M011	11	2004-04-24 15:14:23	48.9	QTR	HRE	V..N
01-M011	11	2004-04-24 15:24:23	48.8	QTR	HRE	V..N
01-M011	11	2004-04-24 15:34:23	48.9	QTR	HRE	V..N
01-M011	11	2004-04-24 15:44:23	49	QTR	HRE	V..N
01-M011	11	2004-04-24 15:54:23	49.2	QTR	HRE	V..N
01-M011	11	2004-04-24 16:04:23	49.4	QTR	HRE	V..N
01-M011	11	2004-04-24 16:14:23	49.3	QTR	HRE	V..N
01-M011	11	2004-04-24 16:24:23	47.7	QTR	HRE	V..N
01-M011	11	2004-04-24 16:34:23	47.1	QTR	HRE	V..N
01-M011	11	2004-04-24 16:44:23	47.3	QTR	HRE	V..N
01-M011	11	2004-04-24 16:54:23	47.4	QTR	HRE	V..N
01-M011	11	2004-04-24 17:04:23	47.5	QTR	HRE	V..N
01-M011	11	2004-04-24 17:14:23	47.4	QTR	HRE	V..N
01-M011	11	2004-04-24 17:24:23	47.1	QTR	HRE	V..N
01-M011	11	2004-04-24 17:34:23	46.7	QTR	HRE	V..N
01-M011	11	2004-04-24 17:44:23	46.2	QTR	HRE	V..N
01-M011	11	2004-04-24 17:54:23	45.6	QTR	HRE	V..N
01-M011	11	2004-04-24 18:04:23	45.1	QTR	HRE	V..N
01-M011	11	2004-04-24 18:14:23	44	QTR	HRE	V..N
01-M011	11	2004-04-24 18:24:23	43.4	QTR	HRE	V..N
01-M011	11	2004-04-24 18:34:23	42.4	QTR	HRE	V..N
01-M011	11	2004-04-24 18:44:23	40.6	QTR	HRE	V..N
01-M011	11	2004-04-24 18:54:23	39	QTR	HRE	V..N
01-M011	11	2004-04-24 19:04:23	37.6	QTR	HRE	V..N
01-M011	11	2004-04-24 19:14:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-24 19:24:23	37.4	QTR	HRE	V..N
01-M011	11	2004-04-24 19:34:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-24 19:44:23	38.9	QTR	HRE	V..N
01-M011	11	2004-04-24 19:54:23	40.6	QTR	HRE	V..N
01-M011	11	2004-04-24 20:04:23	41.8	QTR	HRE	V..N
01-M011	11	2004-04-24 20:14:23	42.7	QTR	HRE	V..N
01-M011	11	2004-04-24 20:24:23	42.7	QTR	HRE	V..N
01-M011	11	2004-04-24 20:34:23	43.8	QTR	HRE	V..N
01-M011	11	2004-04-24 20:44:23	44.3	QTR	HRE	V..N
01-M011	11	2004-04-24 20:54:23	43.4	QTR	HRE	V..N
01-M011	11	2004-04-24 21:04:23	43.5	QTR	HRE	V..N
01-M011	11	2004-04-24 21:14:23	43.8	QTR	HRE	V..N
01-M011	11	2004-04-24 21:24:23	44.2	QTR	HRE	V..N
01-M011	11	2004-04-24 21:34:23	45.2	QTR	HRE	V..N
01-M011	11	2004-04-24 21:44:23	45.6	QTR	HRE	V..N
01-M011	11	2004-04-24 21:54:23	45.3	QTR	HRE	V..N
01-M011	11	2004-04-24 22:04:23	44.9	QTR	HRE	V..N
01-M011	11	2004-04-24 22:14:23	44.8	QTR	HRE	V..N
01-M011	11	2004-04-24 22:24:23	44.8	QTR	HRE	V..N
01-M011	11	2004-04-24 22:34:23	44.7	QTR	HRE	V..N
01-M011	11	2004-04-24 22:44:23	44.6	QTR	HRE	V..N
01-M011	11	2004-04-24 22:54:23	44.4	QTR	HRE	V..N
01-M011	11	2004-04-24 23:04:23	44.4	QTR	HRE	V..N
01-M011	11	2004-04-24 23:14:23	44.3	QTR	HRE	V..N
01-M011	11	2004-04-24 23:24:23	44.2	QTR	HRE	V..N
01-M011	11	2004-04-24 23:34:23	44.5	QTR	HRE	V..N
01-M011	11	2004-04-24 23:44:23	44.7	QTR	HRE	V..N
01-M011	11	2004-04-24 23:54:23	45	QTR	HRE	V..N
01-M011	11	2004-04-25 00:04:23	45.1	QTR	HRE	V..N
01-M011	11	2004-04-25 00:14:23	45.1	QTR	HRE	V..N
01-M011	11	2004-04-25 00:24:23	45.1	QTR	HRE	V..N
01-M011	11	2004-04-25 00:34:23	44.6	QTR	HRE	V..N
01-M011	11	2004-04-25 00:44:23	44.4	QTR	HRE	V..N
01-M011	11	2004-04-25 00:54:23	44	QTR	HRE	V..N
01-M011	11	2004-04-25 01:04:23	43.8	QTR	HRE	V..N
01-M011	11	2004-04-25 01:14:23	43.7	QTR	HRE	V..N
01-M011	11	2004-04-25 01:24:23	43.4	QTR	HRE	V..N
01-M011	11	2004-04-25 01:34:23	43.2	QTR	HRE	V..N
01-M011	11	2004-04-25 01:44:23	43	QTR	HRE	V..N
01-M011	11	2004-04-25 01:54:23	42.7	QTR	HRE	V..N
01-M011	11	2004-04-25 02:04:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-25 02:14:23	42.4	QTR	HRE	V..N
01-M011	11	2004-04-25 02:24:23	42.2	QTR	HRE	V..N
01-M011	11	2004-04-25 02:34:23	42.1	QTR	HRE	V..N
01-M011	11	2004-04-25 02:44:23	42.1	QTR	HRE	V..N
01-M011	11	2004-04-25 02:54:23	41.7	QTR	HRE	V..N
01-M011	11	2004-04-25 03:04:23	40.8	QTR	HRE	V..N
01-M011	11	2004-04-25 03:14:23	40.4	QTR	HRE	V..N
01-M011	11	2004-04-25 03:24:23	40	QTR	HRE	V..N
01-M011	11	2004-04-25 03:34:23	39.5	QTR	HRE	V..N
01-M011	11	2004-04-25 03:44:23	40.1	QTR	HRE	V..N
01-M011	11	2004-04-25 03:54:23	40.4	QTR	HRE	V..N
01-M011	11	2004-04-25 04:04:23	40.5	QTR	HRE	V..N
01-M011	11	2004-04-25 04:14:23	40.6	QTR	HRE	V..N
01-M011	11	2004-04-25 04:24:23	40.6	QTR	HRE	V..N
01-M011	11	2004-04-25 04:34:23	41.1	QTR	HRE	V..N
01-M011	11	2004-04-25 04:44:23	41.2	QTR	HRE	V..N
01-M011	11	2004-04-25 04:54:23	41.3	QTR	HRE	V..N
01-M011	11	2004-04-25 05:04:23	41.5	QTR	HRE	V..N
01-M011	11	2004-04-25 05:14:23	41.5	QTR	HRE	V..N
01-M011	11	2004-04-25 05:24:23	41.9	QTR	HRE	V..N
01-M011	11	2004-04-25 05:34:23	42.3	QTR	HRE	V..N
01-M011	11	2004-04-25 05:44:23	42.7	QTR	HRE	V..N
01-M011	11	2004-04-25 05:54:23	43	QTR	HRE	V..N
01-M011	11	2004-04-25 06:04:23	43.2	QTR	HRE	V..N
01-M011	11	2004-04-25 06:14:23	43.7	QTR	HRE	V..N
01-M011	11	2004-04-25 06:24:23	43.8	QTR	HRE	V..N
01-M011	11	2004-04-25 06:34:23	43.8	QTR	HRE	V..N
01-M011	11	2004-04-25 06:44:23	44.1	QTR	HRE	V..N
01-M011	11	2004-04-25 06:54:23	44.2	QTR	HRE	V..N
01-M011	11	2004-04-25 07:04:23	44.4	QTR	HRE	V..N
01-M011	11	2004-04-25 07:14:23	44.5	QTR	HRE	V..N
01-M011	11	2004-04-25 07:24:23	44.6	QTR	HRE	V..N
01-M011	11	2004-04-25 07:34:23	44.7	QTR	HRE	V..N
01-M011	11	2004-04-25 07:44:23	44.8	QTR	HRE	V..N
01-M011	11	2004-04-25 07:54:23	45	QTR	HRE	V..N
01-M011	11	2004-04-25 08:04:23	45.4	QTR	HRE	V..N
01-M011	11	2004-04-25 08:14:23	45.6	QTR	HRE	V..N
01-M011	11	2004-04-25 08:24:23	45.6	QTR	HRE	V..N
01-M011	11	2004-04-25 08:34:23	45.5	QTR	HRE	V..N
01-M011	11	2004-04-25 08:44:23	45.3	QTR	HRE	V..N
01-M011	11	2004-04-25 08:54:23	45.2	QTR	HRE	V..N
01-M011	11	2004-04-25 09:04:23	45.1	QTR	HRE	V..N
01-M011	11	2004-04-25 09:14:23	44.8	QTR	HRE	V..N
01-M011	11	2004-04-25 09:24:23	44.7	QTR	HRE	V..N
01-M011	11	2004-04-25 09:34:23	44.8	QTR	HRE	V..N
01-M011	11	2004-04-25 09:44:23	44.7	QTR	HRE	V..N
01-M011	11	2004-04-25 09:54:23	44.8	QTR	HRE	V..N
01-M011	11	2004-04-25 10:04:23	44.7	QTR	HRE	V..N
01-M011	11	2004-04-25 10:14:23	44.2	QTR	HRE	V..N
01-M011	11	2004-04-25 10:24:23	44	QTR	HRE	V..N
01-M011	11	2004-04-25 10:34:23	44.1	QTR	HRE	V..N
01-M011	11	2004-04-25 10:44:23	44	QTR	HRE	V..N
01-M011	11	2004-04-25 10:54:23	43.8	QTR	HRE	V..N
01-M011	11	2004-04-25 11:04:23	43.4	QTR	HRE	V..N
01-M011	11	2004-04-25 11:14:23	43.4	QTR	HRE	V..N
01-M011	11	2004-04-25 11:24:23	43.1	QTR	HRE	V..N
01-M011	11	2004-04-25 11:34:23	42.7	QTR	HRE	V..N
01-M011	11	2004-04-25 11:44:23	42.6	QTR	HRE	V..N
01-M011	11	2004-04-25 11:54:23	43	QTR	HRE	V..N
01-M011	11	2004-04-25 12:04:23	43.5	QTR	HRE	V..N
01-M011	11	2004-04-25 12:14:23	43.1	QTR	HRE	V..N
01-M011	11	2004-04-25 12:24:23	43	QTR	HRE	V..N
01-M011	11	2004-04-25 12:34:23	42.8	QTR	HRE	V..N
01-M011	11	2004-04-25 12:44:23	42.7	QTR	HRE	V..N
01-M011	11	2004-04-25 12:54:23	42.6	QTR	HRE	V..N
01-M011	11	2004-04-25 13:04:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-25 13:14:23	42.6	QTR	HRE	V..N
01-M011	11	2004-04-25 13:24:23	42.4	QTR	HRE	V..N
01-M011	11	2004-04-25 13:34:23	42.3	QTR	HRE	V..N
01-M011	11	2004-04-25 13:44:23	42.2	QTR	HRE	V..N
01-M011	11	2004-04-25 13:54:23	42.1	QTR	HRE	V..N
01-M011	11	2004-04-25 14:04:23	41.9	QTR	HRE	V..N
01-M011	11	2004-04-25 14:14:23	42.3	QTR	HRE	V..N
01-M011	11	2004-04-25 14:24:23	36	QTR	HRE	V..N
01-M011	11	2004-04-25 14:34:23	35.5	QTR	HRE	V..N
01-M011	11	2004-04-25 14:44:23	35.4	QTR	HRE	V..N
01-M011	11	2004-04-25 14:54:23	36.9	QTR	HRE	V..N
01-M011	11	2004-04-25 15:04:23	37.4	QTR	HRE	V..N
01-M011	11	2004-04-25 15:14:23	39	QTR	HRE	V..N
01-M011	11	2004-04-25 15:24:23	39.6	QTR	HRE	V..N
01-M011	11	2004-04-25 15:34:23	39.8	QTR	HRE	V..N
01-M011	11	2004-04-25 15:44:23	39.6	QTR	HRE	V..N
01-M011	11	2004-04-25 15:54:23	39.4	QTR	HRE	V..N
01-M011	11	2004-04-25 16:04:23	39.7	QTR	HRE	V..N
01-M011	11	2004-04-25 16:14:23	41.1	QTR	HRE	V..N
01-M011	11	2004-04-25 16:24:23	41.6	QTR	HRE	V..N
01-M011	11	2004-04-25 16:34:23	38.5	QTR	HRE	V..N
01-M011	11	2004-04-25 16:44:23	36	QTR	HRE	V..N
01-M011	11	2004-04-25 16:54:23	36.2	QTR	HRE	V..N
01-M011	11	2004-04-25 17:04:23	36.2	QTR	HRE	V..N
01-M011	11	2004-04-25 17:14:23	35.7	QTR	HRE	V..N
01-M011	11	2004-04-25 17:24:23	36.5	QTR	HRE	V..N
01-M011	11	2004-04-25 17:34:23	36.9	QTR	HRE	V..N
01-M011	11	2004-04-25 17:44:23	37	QTR	HRE	V..N
01-M011	11	2004-04-25 17:54:23	36.9	QTR	HRE	V..N
01-M011	11	2004-04-25 18:04:23	37	QTR	HRE	V..N
01-M011	11	2004-04-25 18:14:23	37.4	QTR	HRE	V..N
01-M011	11	2004-04-25 18:24:23	37.9	QTR	HRE	V..N
01-M011	11	2004-04-25 18:34:23	38.2	QTR	HRE	V..N
01-M011	11	2004-04-25 18:44:23	38.4	QTR	HRE	V..N
01-M011	11	2004-04-25 18:54:23	38.1	QTR	HRE	V..N
01-M011	11	2004-04-25 19:04:23	38	QTR	HRE	V..N
01-M011	11	2004-04-25 19:14:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-25 19:24:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-25 19:34:23	39.1	QTR	HRE	V..N
01-M011	11	2004-04-25 19:44:23	39.6	QTR	HRE	V..N
01-M011	11	2004-04-25 19:54:23	39.4	QTR	HRE	V..N
01-M011	11	2004-04-25 20:04:23	39.1	QTR	HRE	V..N
01-M011	11	2004-04-25 20:14:23	39	QTR	HRE	V..N
01-M011	11	2004-04-25 20:24:23	39.1	QTR	HRE	V..N
01-M011	11	2004-04-25 20:34:23	39.2	QTR	HRE	V..N
01-M011	11	2004-04-25 20:44:23	39.2	QTR	HRE	V..N
01-M011	11	2004-04-25 20:54:23	39.3	QTR	HRE	V..N
01-M011	11	2004-04-25 21:04:23	39.4	QTR	HRE	V..N
01-M011	11	2004-04-25 21:14:23	39.5	QTR	HRE	V..N
01-M011	11	2004-04-25 21:24:23	39.6	QTR	HRE	V..N
01-M011	11	2004-04-25 21:34:23	39.7	QTR	HRE	V..N
01-M011	11	2004-04-25 21:44:23	39.8	QTR	HRE	V..N
01-M011	11	2004-04-25 21:54:23	39.8	QTR	HRE	V..N
01-M011	11	2004-04-25 22:04:23	42.3	QTR	HRE	V..N
01-M011	11	2004-04-25 22:14:23	44.7	QTR	HRE	V..N
01-M011	11	2004-04-25 22:24:23	44.8	QTR	HRE	V..N
01-M011	11	2004-04-25 22:34:23	44	QTR	HRE	V..N
01-M011	11	2004-04-25 22:44:23	43.3	QTR	HRE	V..N
01-M011	11	2004-04-25 22:54:23	43	QTR	HRE	V..N
01-M011	11	2004-04-25 23:04:23	42.9	QTR	HRE	V..N
01-M011	11	2004-04-25 23:14:23	42.6	QTR	HRE	V..N
01-M011	11	2004-04-25 23:24:23	42.4	QTR	HRE	V..N
01-M011	11	2004-04-25 23:34:23	42.4	QTR	HRE	V..N
01-M011	11	2004-04-25 23:44:23	42.3	QTR	HRE	V..N
01-M011	11	2004-04-25 23:54:23	42.1	QTR	HRE	V..N
01-M011	11	2004-04-26 00:04:23	42	QTR	HRE	V..N
01-M011	11	2004-04-26 00:14:23	42	QTR	HRE	V..N
01-M011	11	2004-04-26 00:24:23	42.1	QTR	HRE	V..N
01-M011	11	2004-04-26 00:34:23	42.3	QTR	HRE	V..N
01-M011	11	2004-04-26 00:44:23	42.3	QTR	HRE	V..N
01-M011	11	2004-04-26 00:54:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-26 01:04:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-26 01:14:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-26 01:24:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-26 01:34:23	42.6	QTR	HRE	V..N
01-M011	11	2004-04-26 01:44:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-26 01:54:23	42.4	QTR	HRE	V..N
01-M011	11	2004-04-26 02:04:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-26 02:14:23	42.8	QTR	HRE	V..N
01-M011	11	2004-04-26 02:24:23	43	QTR	HRE	V..N
01-M011	11	2004-04-26 02:34:23	42.8	QTR	HRE	V..N
01-M011	11	2004-04-26 02:44:23	42.7	QTR	HRE	V..N
01-M011	11	2004-04-26 02:54:23	42.9	QTR	HRE	V..N
01-M011	11	2004-04-26 03:04:23	42.9	QTR	HRE	V..N
01-M011	11	2004-04-26 03:14:23	43	QTR	HRE	V..N
01-M011	11	2004-04-26 03:24:23	43	QTR	HRE	V..N
01-M011	11	2004-04-26 03:34:23	43.2	QTR	HRE	V..N
01-M011	11	2004-04-26 03:44:23	43.2	QTR	HRE	V..N
01-M011	11	2004-04-26 03:54:23	43.1	QTR	HRE	V..N
01-M011	11	2004-04-26 04:04:23	43.2	QTR	HRE	V..N
01-M011	11	2004-04-26 04:14:23	43.3	QTR	HRE	V..N
01-M011	11	2004-04-26 04:24:23	43.4	QTR	HRE	V..N
01-M011	11	2004-04-26 04:34:23	43.5	QTR	HRE	V..N
01-M011	11	2004-04-26 04:44:23	43.5	QTR	HRE	V..N
01-M011	11	2004-04-26 04:54:23	43.5	QTR	HRE	V..N
01-M011	11	2004-04-26 05:04:23	43.4	QTR	HRE	V..N
01-M011	11	2004-04-26 05:14:23	43.2	QTR	HRE	V..N
01-M011	11	2004-04-26 05:24:23	43.1	QTR	HRE	V..N
01-M011	11	2004-04-26 05:34:23	43.2	QTR	HRE	V..N
01-M011	11	2004-04-26 05:44:23	43.2	QTR	HRE	V..N
01-M011	11	2004-04-26 05:54:23	43	QTR	HRE	V..N
01-M011	11	2004-04-26 06:04:23	42.9	QTR	HRE	V..N
01-M011	11	2004-04-26 06:14:23	42.9	QTR	HRE	V..N
01-M011	11	2004-04-26 06:24:23	42.6	QTR	HRE	V..N
01-M011	11	2004-04-26 06:34:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-26 06:44:23	42.2	QTR	HRE	V..N
01-M011	11	2004-04-26 06:54:23	41.6	QTR	HRE	V..N
01-M011	11	2004-04-26 07:04:23	41.1	QTR	HRE	V..N
01-M011	11	2004-04-26 07:14:23	40.5	QTR	HRE	V..N
01-M011	11	2004-04-26 07:24:23	40.1	QTR	HRE	V..N
01-M011	11	2004-04-26 07:34:23	40.7	QTR	HRE	V..N
01-M011	11	2004-04-26 07:44:23	41	QTR	HRE	V..N
01-M011	11	2004-04-26 07:54:23	41.2	QTR	HRE	V..N
01-M011	11	2004-04-26 08:04:23	41.3	QTR	HRE	V..N
01-M011	11	2004-04-26 08:14:23	41.4	QTR	HRE	V..N
01-M011	11	2004-04-26 08:24:23	41.5	QTR	HRE	V..N
01-M011	11	2004-04-26 08:34:23	41.6	QTR	HRE	V..N
01-M011	11	2004-04-26 08:44:23	41.6	QTR	HRE	V..N
01-M011	11	2004-04-26 08:54:23	41.6	QTR	HRE	V..N
01-M011	11	2004-04-26 09:04:23	41.8	QTR	HRE	V..N
01-M011	11	2004-04-26 09:14:23	41.9	QTR	HRE	V..N
01-M011	11	2004-04-26 09:24:23	42.6	QTR	HRE	V..N
01-M011	11	2004-04-26 09:34:23	44	QTR	HRE	V..N
01-M011	11	2004-04-26 09:44:23	46.9	QTR	HRE	V..N
01-M011	11	2004-04-26 09:54:23	48.1	QTR	HRE	V..N
01-M011	11	2004-04-26 10:04:23	48.1	QTR	HRE	V..N
01-M011	11	2004-04-26 10:14:23	47.6	QTR	HRE	V..N
01-M011	11	2004-04-26 10:24:23	48	QTR	HRE	V..N
01-M011	11	2004-04-26 10:34:23	47.5	QTR	HRE	V..N
01-M011	11	2004-04-26 10:44:23	45.7	QTR	HRE	V..N
01-M011	11	2004-04-26 10:54:23	44.8	QTR	HRE	V..N
01-M011	11	2004-04-26 11:04:23	43.6	QTR	HRE	V..N
01-M011	11	2004-04-26 11:14:23	32.7	QTR	HRE	V..N
01-M011	11	2004-04-26 11:24:23	33.4	QTR	HRE	V..N
01-M011	11	2004-04-26 11:34:23	36.4	QTR	HRE	V..N
01-M011	11	2004-04-26 11:44:23	31.3	QTR	HRE	V..N
01-M011	11	2004-04-26 11:54:23	30.2	QTR	HRE	V..N
01-M011	11	2004-04-26 12:04:23	29.8	QTR	HRE	V..N
01-M011	11	2004-04-26 12:14:23	29.6	QTR	HRE	V..N
01-M011	11	2004-04-26 12:24:23	29.9	QTR	HRE	V..N
01-M011	11	2004-04-26 12:34:23	30.2	QTR	HRE	V..N
01-M011	11	2004-04-26 12:44:23	30.3	QTR	HRE	V..N
01-M011	11	2004-04-26 12:54:23	28.6	QTR	HRE	V..N
01-M011	11	2004-04-26 13:04:23	28.7	QTR	HRE	V..N
01-M011	11	2004-04-26 13:14:23	27.9	QTR	HRE	V..N
01-M011	11	2004-04-26 13:24:23	26.9	QTR	HRE	V..N
01-M011	11	2004-04-26 13:34:23	26.2	QTR	HRE	V..N
01-M011	11	2004-04-26 13:44:23	29.1	QTR	HRE	V..N
01-M011	11	2004-04-26 13:54:23	30.8	QTR	HRE	V..N
01-M011	11	2004-04-26 14:04:23	29.6	QTR	HRE	V..N
01-M011	11	2004-04-26 14:14:23	31.4	QTR	HRE	V..N
01-M011	11	2004-04-26 14:24:23	32.1	QTR	HRE	V..N
01-M011	11	2004-04-26 14:34:23	32.1	QTR	HRE	V..N
01-M011	11	2004-04-26 14:44:23	32	QTR	HRE	V..N
01-M011	11	2004-04-26 14:54:23	32.5	QTR	HRE	V..N
01-M011	11	2004-04-26 15:04:23	32.8	QTR	HRE	V..N
01-M011	11	2004-04-26 15:14:23	33	QTR	HRE	V..N
01-M011	11	2004-04-26 15:24:23	33.4	QTR	HRE	V..N
01-M011	11	2004-04-26 15:34:23	33.7	QTR	HRE	V..N
01-M011	11	2004-04-26 15:44:23	34.4	QTR	HRE	V..N
01-M011	11	2004-04-26 15:54:23	34.6	QTR	HRE	V..N
01-M011	11	2004-04-26 16:04:23	35	QTR	HRE	V..N
01-M011	11	2004-04-26 16:14:23	35.2	QTR	HRE	V..N
01-M011	11	2004-04-26 16:24:23	35.7	QTR	HRE	V..N
01-M011	11	2004-04-26 16:34:23	36	QTR	HRE	V..N
01-M011	11	2004-04-26 16:44:23	36.6	QTR	HRE	V..N
01-M011	11	2004-04-26 16:54:23	36.2	QTR	HRE	V..N
01-M011	11	2004-04-26 17:04:23	36.6	QTR	HRE	V..N
01-M011	11	2004-04-26 17:14:23	36.5	QTR	HRE	V..N
01-M011	11	2004-04-26 17:24:23	37.2	QTR	HRE	V..N
01-M011	11	2004-04-26 17:34:23	36.8	QTR	HRE	V..N
01-M011	11	2004-04-26 17:44:23	33.5	QTR	HRE	V..N
01-M011	11	2004-04-26 17:54:23	30	QTR	HRE	V..N
01-M011	11	2004-04-26 18:04:23	29.2	QTR	HRE	V..N
01-M011	11	2004-04-26 18:14:23	28.6	QTR	HRE	V..N
01-M011	11	2004-04-26 18:24:23	28.2	QTR	HRE	V..N
01-M011	11	2004-04-26 18:34:23	27.5	QTR	HRE	V..N
01-M011	11	2004-04-26 18:44:23	27.1	QTR	HRE	V..N
01-M011	11	2004-04-26 18:54:23	25.8	QTR	HRE	V..N
01-M011	11	2004-04-26 19:04:23	25.2	QTR	HRE	V..N
01-M011	11	2004-04-26 19:14:23	23.8	QTR	HRE	V..N
01-M011	11	2004-04-26 19:24:23	23.2	QTR	HRE	V..N
01-M011	11	2004-04-26 19:34:23	23.2	QTR	HRE	V..N
01-M011	11	2004-04-26 19:44:23	25.5	QTR	HRE	V..N
01-M011	11	2004-04-26 19:54:23	29.1	QTR	HRE	V..N
01-M011	11	2004-04-26 20:04:23	31.9	QTR	HRE	V..N
01-M011	11	2004-04-26 20:14:23	33.7	QTR	HRE	V..N
01-M011	11	2004-04-26 20:24:23	34.9	QTR	HRE	V..N
01-M011	11	2004-04-26 20:34:23	35.3	QTR	HRE	V..N
01-M011	11	2004-04-26 20:44:23	36.4	QTR	HRE	V..N
01-M011	11	2004-04-26 20:54:23	32	QTR	HRE	V..N
01-M011	11	2004-04-26 21:04:23	31	QTR	HRE	V..N
01-M011	11	2004-04-26 21:14:23	34.9	QTR	HRE	V..N
01-M011	11	2004-04-26 21:24:23	37.7	QTR	HRE	V..N
01-M011	11	2004-04-26 21:34:23	38.4	QTR	HRE	V..N
01-M011	11	2004-04-26 21:44:23	36.4	QTR	HRE	V..N
01-M011	11	2004-04-26 21:54:23	35.4	QTR	HRE	V..N
01-M011	11	2004-04-26 22:04:23	35.3	QTR	HRE	V..N
01-M011	11	2004-04-26 22:14:23	35.4	QTR	HRE	V..N
01-M011	11	2004-04-26 22:24:23	35.4	QTR	HRE	V..N
01-M011	11	2004-04-26 22:34:23	36	QTR	HRE	V..N
01-M011	11	2004-04-26 22:44:23	36.4	QTR	HRE	V..N
01-M011	11	2004-04-26 22:54:23	36.5	QTR	HRE	V..N
01-M011	11	2004-04-26 23:04:23	36.2	QTR	HRE	V..N
01-M011	11	2004-04-26 23:14:23	35.6	QTR	HRE	V..N
01-M011	11	2004-04-26 23:24:23	36	QTR	HRE	V..N
01-M011	11	2004-04-26 23:34:23	36	QTR	HRE	V..N
01-M011	11	2004-04-26 23:44:23	35.8	QTR	HRE	V..N
01-M011	11	2004-04-26 23:54:23	35.9	QTR	HRE	V..N
01-M011	11	2004-04-27 00:04:23	36	QTR	HRE	V..N
01-M011	11	2004-04-27 00:14:23	36.2	QTR	HRE	V..N
01-M011	11	2004-04-27 00:24:23	36.3	QTR	HRE	V..N
01-M011	11	2004-04-27 00:34:23	36.4	QTR	HRE	V..N
01-M011	11	2004-04-27 00:44:23	36.4	QTR	HRE	V..N
01-M011	11	2004-04-27 00:54:23	36.2	QTR	HRE	V..N
01-M011	11	2004-04-27 01:04:23	36.2	QTR	HRE	V..N
01-M011	11	2004-04-27 01:14:23	36.3	QTR	HRE	V..N
01-M011	11	2004-04-27 01:24:23	36.3	QTR	HRE	V..N
01-M011	11	2004-04-27 01:34:23	36.5	QTR	HRE	V..N
01-M011	11	2004-04-27 01:44:23	36.5	QTR	HRE	V..N
01-M011	11	2004-04-27 01:54:23	36.6	QTR	HRE	V..N
01-M011	11	2004-04-27 02:04:23	36.7	QTR	HRE	V..N
01-M011	11	2004-04-27 02:14:23	36.8	QTR	HRE	V..N
01-M011	11	2004-04-27 02:24:23	36.9	QTR	HRE	V..N
01-M011	11	2004-04-27 02:34:23	37	QTR	HRE	V..N
01-M011	11	2004-04-27 02:44:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-27 02:54:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-27 03:04:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-27 03:14:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-27 03:24:23	37	QTR	HRE	V..N
01-M011	11	2004-04-27 03:34:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-27 03:44:23	37.2	QTR	HRE	V..N
01-M011	11	2004-04-27 03:54:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-27 04:04:23	37.2	QTR	HRE	V..N
01-M011	11	2004-04-27 04:14:23	37.2	QTR	HRE	V..N
01-M011	11	2004-04-27 04:24:23	37.2	QTR	HRE	V..N
01-M011	11	2004-04-27 04:34:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-27 04:44:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-27 04:54:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-27 05:04:23	36.9	QTR	HRE	V..N
01-M011	11	2004-04-27 05:14:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-27 05:24:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-27 05:34:23	37.5	QTR	HRE	V..N
01-M011	11	2004-04-27 05:44:23	37.7	QTR	HRE	V..N
01-M011	11	2004-04-27 05:54:23	37.8	QTR	HRE	V..N
01-M011	11	2004-04-27 06:04:23	37.9	QTR	HRE	V..N
01-M011	11	2004-04-27 06:14:23	38.1	QTR	HRE	V..N
01-M011	11	2004-04-27 06:24:23	38	QTR	HRE	V..N
01-M011	11	2004-04-27 06:34:23	37.8	QTR	HRE	V..N
01-M011	11	2004-04-27 06:44:23	37.7	QTR	HRE	V..N
01-M011	11	2004-04-27 06:54:23	37.6	QTR	HRE	V..N
01-M011	11	2004-04-27 07:04:23	37.5	QTR	HRE	V..N
01-M011	11	2004-04-27 07:14:23	37.4	QTR	HRE	V..N
01-M011	11	2004-04-27 07:24:23	37.4	QTR	HRE	V..N
01-M011	11	2004-04-27 07:34:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-27 07:44:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-27 07:54:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-27 08:04:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-27 08:14:23	37.4	QTR	HRE	V..N
01-M011	11	2004-04-27 08:24:23	37.4	QTR	HRE	V..N
01-M011	11	2004-04-27 08:34:23	37.6	QTR	HRE	V..N
01-M011	11	2004-04-27 08:44:23	37.4	QTR	HRE	V..N
01-M011	11	2004-04-27 08:54:23	36.9	QTR	HRE	V..N
01-M011	11	2004-04-27 09:04:23	36.7	QTR	HRE	V..N
01-M011	11	2004-04-27 09:14:23	36.1	QTR	HRE	V..N
01-M011	11	2004-04-27 09:24:23	32.3	QTR	HRE	V..N
01-M011	11	2004-04-27 09:34:23	31	QTR	HRE	V..N
01-M011	11	2004-04-27 09:44:23	31.3	QTR	HRE	V..N
01-M011	11	2004-04-27 09:54:23	31.7	QTR	HRE	V..N
01-M011	11	2004-04-27 10:04:23	31.8	QTR	HRE	V..N
01-M011	11	2004-04-27 10:14:23	32.4	QTR	HRE	V..N
01-M011	11	2004-04-27 10:24:23	38	QTR	HRE	V..N
01-M011	11	2004-04-27 10:34:23	42.3	QTR	HRE	V..N
01-M011	11	2004-04-27 10:44:23	42.1	QTR	HRE	V..N
01-M011	11	2004-04-27 10:54:23	41.7	QTR	HRE	V..N
01-M011	11	2004-04-27 11:04:23	41	QTR	HRE	V..N
01-M011	11	2004-04-27 11:14:23	40.3	QTR	HRE	V..N
01-M011	11	2004-04-27 11:24:23	38.7	QTR	HRE	V..N
01-M011	11	2004-04-27 11:34:23	37.8	QTR	HRE	V..N
01-M011	11	2004-04-27 11:44:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-27 11:54:23	37.4	QTR	HRE	V..N
01-M011	11	2004-04-27 12:04:23	37.2	QTR	HRE	V..N
01-M011	11	2004-04-27 12:14:23	36	QTR	HRE	V..N
01-M011	11	2004-04-27 12:24:23	35.6	QTR	HRE	V..N
01-M011	11	2004-04-27 12:34:23	35.7	QTR	HRE	V..N
01-M011	11	2004-04-27 12:44:23	32.7	QTR	HRE	V..N
01-M011	11	2004-04-27 12:54:23	30.9	QTR	HRE	V..N
01-M011	11	2004-04-27 13:04:23	28.7	QTR	HRE	V..N
01-M011	11	2004-04-27 13:14:23	27.3	QTR	HRE	V..N
01-M011	11	2004-04-27 13:24:23	27.3	QTR	HRE	V..N
01-M011	11	2004-04-27 13:34:23	28.1	QTR	HRE	V..N
01-M011	11	2004-04-27 13:44:23	28.2	QTR	HRE	V..N
01-M011	11	2004-04-27 13:54:23	28.1	QTR	HRE	V..N
01-M011	11	2004-04-27 14:04:23	29.5	QTR	HRE	V..N
01-M011	11	2004-04-27 14:14:23	29.5	QTR	HRE	V..N
01-M011	11	2004-04-27 14:24:23	27.1	QTR	HRE	V..N
01-M011	11	2004-04-27 14:34:23	26.6	QTR	HRE	V..N
01-M011	11	2004-04-27 14:44:23	27	QTR	HRE	V..N
01-M011	11	2004-04-27 14:54:23	26.9	QTR	HRE	V..N
01-M011	11	2004-04-27 15:04:23	27.3	QTR	HRE	V..N
01-M011	11	2004-04-27 15:14:23	28	QTR	HRE	V..N
01-M011	11	2004-04-27 15:24:23	28.6	QTR	HRE	V..N
01-M011	11	2004-04-27 15:34:23	29.5	QTR	HRE	V..N
01-M011	11	2004-04-27 15:44:23	31.7	QTR	HRE	V..N
01-M011	11	2004-04-27 15:54:23	31.6	QTR	HRE	V..N
01-M011	11	2004-04-27 16:04:23	31.4	QTR	HRE	V..N
01-M011	11	2004-04-27 16:14:23	31.6	QTR	HRE	V..N
01-M011	11	2004-04-27 16:24:23	31.7	QTR	HRE	V..N
01-M011	11	2004-04-27 16:34:23	31.8	QTR	HRE	V..N
01-M011	11	2004-04-27 16:44:23	32.5	QTR	HRE	V..N
01-M011	11	2004-04-27 16:54:23	33.5	QTR	HRE	V..N
01-M011	11	2004-04-27 17:04:23	33.5	QTR	HRE	V..N
01-M011	11	2004-04-27 17:14:23	33.5	QTR	HRE	V..N
01-M011	11	2004-04-27 17:24:23	33.4	QTR	HRE	V..N
01-M011	11	2004-04-27 17:34:23	32.9	QTR	HRE	V..N
01-M011	11	2004-04-27 17:44:23	33.1	QTR	HRE	V..N
01-M011	11	2004-04-27 17:54:23	33.4	QTR	HRE	V..N
01-M011	11	2004-04-27 18:04:23	33.6	QTR	HRE	V..N
01-M011	11	2004-04-27 18:14:23	34.1	QTR	HRE	V..N
01-M011	11	2004-04-27 18:24:23	34.4	QTR	HRE	V..N
01-M011	11	2004-04-27 18:34:23	33.9	QTR	HRE	V..N
01-M011	11	2004-04-27 18:44:23	33.4	QTR	HRE	V..N
01-M011	11	2004-04-27 18:54:23	32.8	QTR	HRE	V..N
01-M011	11	2004-04-27 19:04:23	32	QTR	HRE	V..N
01-M011	11	2004-04-27 19:14:23	31.6	QTR	HRE	V..N
01-M011	11	2004-04-27 19:24:23	30.6	QTR	HRE	V..N
01-M011	11	2004-04-27 19:34:23	28.3	QTR	HRE	V..N
01-M011	11	2004-04-27 19:44:23	28.4	QTR	HRE	V..N
01-M011	11	2004-04-27 19:54:23	31.2	QTR	HRE	V..N
01-M011	11	2004-04-27 20:04:23	34.6	QTR	HRE	V..N
01-M011	11	2004-04-27 20:14:23	35.5	QTR	HRE	V..N
01-M011	11	2004-04-27 20:24:23	36.8	QTR	HRE	V..N
01-M011	11	2004-04-27 20:34:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-27 20:44:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-27 20:54:23	36	QTR	HRE	V..N
01-M011	11	2004-04-27 21:04:23	35.1	QTR	HRE	V..N
01-M011	11	2004-04-27 21:14:23	35.3	QTR	HRE	V..N
01-M011	11	2004-04-27 21:24:23	36.3	QTR	HRE	V..N
01-M011	11	2004-04-27 21:34:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-27 21:44:23	37.8	QTR	HRE	V..N
01-M011	11	2004-04-27 21:54:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-27 22:04:23	39.1	QTR	HRE	V..N
01-M011	11	2004-04-27 22:14:23	43.2	QTR	HRE	V..N
01-M011	11	2004-04-27 22:24:23	42.7	QTR	HRE	V..N
01-M011	11	2004-04-27 22:34:23	41.1	QTR	HRE	V..N
01-M011	11	2004-04-27 22:44:23	40.8	QTR	HRE	V..N
01-M011	11	2004-04-27 22:54:23	39.2	QTR	HRE	V..N
01-M011	11	2004-04-27 23:04:23	35.7	QTR	HRE	V..N
01-M011	11	2004-04-27 23:14:23	36.6	QTR	HRE	V..N
01-M011	11	2004-04-27 23:24:23	36.8	QTR	HRE	V..N
01-M011	11	2004-04-27 23:34:23	36.3	QTR	HRE	V..N
01-M011	11	2004-04-27 23:44:23	36.1	QTR	HRE	V..N
01-M011	11	2004-04-27 23:54:23	36	QTR	HRE	V..N
01-M011	11	2004-04-28 00:04:23	36	QTR	HRE	V..N
01-M011	11	2004-04-28 00:14:23	36	QTR	HRE	V..N
01-M011	11	2004-04-28 00:24:23	36.1	QTR	HRE	V..N
01-M011	11	2004-04-28 00:34:23	36.2	QTR	HRE	V..N
01-M011	11	2004-04-28 00:44:23	36.3	QTR	HRE	V..N
01-M011	11	2004-04-28 00:54:23	36.4	QTR	HRE	V..N
01-M011	11	2004-04-28 01:04:23	36.5	QTR	HRE	V..N
01-M011	11	2004-04-28 01:14:23	36.6	QTR	HRE	V..N
01-M011	11	2004-04-28 01:24:23	36.7	QTR	HRE	V..N
01-M011	11	2004-04-28 01:34:23	36.9	QTR	HRE	V..N
01-M011	11	2004-04-28 01:44:23	37	QTR	HRE	V..N
01-M011	11	2004-04-28 01:54:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-28 02:04:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-28 02:14:23	37.6	QTR	HRE	V..N
01-M011	11	2004-04-28 02:24:23	37.9	QTR	HRE	V..N
01-M011	11	2004-04-28 02:34:23	38.1	QTR	HRE	V..N
01-M011	11	2004-04-28 02:44:23	38.1	QTR	HRE	V..N
01-M011	11	2004-04-28 02:54:23	38.2	QTR	HRE	V..N
01-M011	11	2004-04-28 03:04:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-28 03:14:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-28 03:24:23	38.4	QTR	HRE	V..N
01-M011	11	2004-04-28 03:34:23	38.4	QTR	HRE	V..N
01-M011	11	2004-04-28 03:44:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-28 03:54:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-28 04:04:23	38.2	QTR	HRE	V..N
01-M011	11	2004-04-28 04:14:23	38.2	QTR	HRE	V..N
01-M011	11	2004-04-28 04:24:23	38.2	QTR	HRE	V..N
01-M011	11	2004-04-28 04:34:23	38.2	QTR	HRE	V..N
01-M011	11	2004-04-28 04:44:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-28 04:54:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-28 05:04:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-28 05:14:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-28 05:24:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-28 05:34:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-28 05:44:23	38.2	QTR	HRE	V..N
01-M011	11	2004-04-28 05:54:23	38.2	QTR	HRE	V..N
01-M011	11	2004-04-28 06:04:23	38.1	QTR	HRE	V..N
01-M011	11	2004-04-28 06:14:23	38.1	QTR	HRE	V..N
01-M011	11	2004-04-28 06:24:23	38.2	QTR	HRE	V..N
01-M011	11	2004-04-28 06:34:23	38	QTR	HRE	V..N
01-M011	11	2004-04-28 06:44:23	37.8	QTR	HRE	V..N
01-M011	11	2004-04-28 06:54:23	37.6	QTR	HRE	V..N
01-M011	11	2004-04-28 07:04:23	37.4	QTR	HRE	V..N
01-M011	11	2004-04-28 07:14:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-28 07:24:23	37.2	QTR	HRE	V..N
01-M011	11	2004-04-28 07:34:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-28 07:44:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-28 07:54:23	37	QTR	HRE	V..N
01-M011	11	2004-04-28 08:04:23	37	QTR	HRE	V..N
01-M011	11	2004-04-28 08:14:23	37	QTR	HRE	V..N
01-M011	11	2004-04-28 08:24:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-28 08:34:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-28 08:44:23	36.3	QTR	HRE	V..N
01-M011	11	2004-04-28 08:54:23	36.4	QTR	HRE	V..N
01-M011	11	2004-04-28 09:04:23	36	QTR	HRE	V..N
01-M011	11	2004-04-28 09:14:23	35.5	QTR	HRE	V..N
01-M011	11	2004-04-28 09:24:23	32.3	QTR	HRE	V..N
01-M011	11	2004-04-28 09:34:23	31.7	QTR	HRE	V..N
01-M011	11	2004-04-28 09:44:23	33.3	QTR	HRE	V..N
01-M011	11	2004-04-28 09:54:23	33.6	QTR	HRE	V..N
01-M011	11	2004-04-28 10:04:23	33.2	QTR	HRE	V..N
01-M011	11	2004-04-28 10:14:23	33.7	QTR	HRE	V..N
01-M011	11	2004-04-28 10:24:23	35.2	QTR	HRE	V..N
01-M011	11	2004-04-28 10:34:23	36.3	QTR	HRE	V..N
01-M011	11	2004-04-28 10:44:23	36.4	QTR	HRE	V..N
01-M011	11	2004-04-28 10:54:23	36.8	QTR	HRE	V..N
01-M011	11	2004-04-28 11:04:23	36.9	QTR	HRE	V..N
01-M011	11	2004-04-28 11:14:23	36.9	QTR	HRE	V..N
01-M011	11	2004-04-28 11:24:23	35	QTR	HRE	V..N
01-M011	11	2004-04-28 11:34:23	34.5	QTR	HRE	V..N
01-M011	11	2004-04-28 11:44:23	34.1	QTR	HRE	V..N
01-M011	11	2004-04-28 11:54:23	34.6	QTR	HRE	V..N
01-M011	11	2004-04-28 12:04:23	35.2	QTR	HRE	V..N
01-M011	11	2004-04-28 12:14:23	35.2	QTR	HRE	V..N
01-M011	11	2004-04-28 12:24:23	35.2	QTR	HRE	V..N
01-M011	11	2004-04-28 12:34:23	35.1	QTR	HRE	V..N
01-M011	11	2004-04-28 12:44:23	35.2	QTR	HRE	V..N
01-M011	11	2004-04-28 12:54:23	35.1	QTR	HRE	V..N
01-M011	11	2004-04-28 13:04:23	35.3	QTR	HRE	V..N
01-M011	11	2004-04-28 13:14:23	35.4	QTR	HRE	V..N
01-M011	11	2004-04-28 13:24:23	34.7	QTR	HRE	V..N
01-M011	11	2004-04-28 13:34:23	33.7	QTR	HRE	V..N
01-M011	11	2004-04-28 13:44:23	33.8	QTR	HRE	V..N
01-M011	11	2004-04-28 13:54:23	34.1	QTR	HRE	V..N
01-M011	11	2004-04-28 14:04:23	34.7	QTR	HRE	V..N
01-M011	11	2004-04-28 14:14:23	34.3	QTR	HRE	V..N
01-M011	11	2004-04-28 14:24:23	34.7	QTR	HRE	V..N
01-M011	11	2004-04-28 14:34:23	34.7	QTR	HRE	V..N
01-M011	11	2004-04-28 14:44:23	34.5	QTR	HRE	V..N
01-M011	11	2004-04-28 14:54:23	34.6	QTR	HRE	V..N
01-M011	11	2004-04-28 15:04:23	34.7	QTR	HRE	V..N
01-M011	11	2004-04-28 15:14:23	33.5	QTR	HRE	V..N
01-M011	11	2004-04-28 15:24:23	33.7	QTR	HRE	V..N
01-M011	11	2004-04-28 15:34:23	33.7	QTR	HRE	V..N
01-M011	11	2004-04-28 15:44:23	33.8	QTR	HRE	V..N
01-M011	11	2004-04-28 15:54:23	33.2	QTR	HRE	V..N
01-M011	11	2004-04-28 16:04:23	33.3	QTR	HRE	V..N
01-M011	11	2004-04-28 16:14:23	34.4	QTR	HRE	V..N
01-M011	11	2004-04-28 16:24:23	34.3	QTR	HRE	V..N
01-M011	11	2004-04-28 16:34:23	34.3	QTR	HRE	V..N
01-M011	11	2004-04-28 16:44:23	34.3	QTR	HRE	V..N
01-M011	11	2004-04-28 16:54:23	34.3	QTR	HRE	V..N
01-M011	11	2004-04-28 17:04:23	34.1	QTR	HRE	V..N
01-M011	11	2004-04-28 17:14:23	34.1	QTR	HRE	V..N
01-M011	11	2004-04-28 17:24:23	34	QTR	HRE	V..N
01-M011	11	2004-04-28 17:34:23	33.8	QTR	HRE	V..N
01-M011	11	2004-04-28 17:44:23	33.5	QTR	HRE	V..N
01-M011	11	2004-04-28 17:54:23	33.2	QTR	HRE	V..N
01-M011	11	2004-04-28 18:04:23	32.8	QTR	HRE	V..N
01-M011	11	2004-04-28 18:14:23	32.5	QTR	HRE	V..N
01-M011	11	2004-04-28 18:24:23	32.1	QTR	HRE	V..N
01-M011	11	2004-04-28 18:34:23	31	QTR	HRE	V..N
01-M011	11	2004-04-28 18:44:23	30.1	QTR	HRE	V..N
01-M011	11	2004-04-28 18:54:23	29.3	QTR	HRE	V..N
01-M011	11	2004-04-28 19:04:23	28.1	QTR	HRE	V..N
01-M011	11	2004-04-28 19:14:23	28.1	QTR	HRE	V..N
01-M011	11	2004-04-28 19:24:23	29.3	QTR	HRE	V..N
01-M011	11	2004-04-28 19:34:23	29.5	QTR	HRE	V..N
01-M011	11	2004-04-28 19:44:23	30.7	QTR	HRE	V..N
01-M011	11	2004-04-28 19:54:23	31.7	QTR	HRE	V..N
01-M011	11	2004-04-28 20:04:23	32.5	QTR	HRE	V..N
01-M011	11	2004-04-28 20:14:23	33.1	QTR	HRE	V..N
01-M011	11	2004-04-28 20:24:23	34.4	QTR	HRE	V..N
01-M011	11	2004-04-28 20:34:23	35.3	QTR	HRE	V..N
01-M011	11	2004-04-28 20:44:23	35.8	QTR	HRE	V..N
01-M011	11	2004-04-28 20:54:23	36.1	QTR	HRE	V..N
01-M011	11	2004-04-28 21:04:23	36.3	QTR	HRE	V..N
01-M011	11	2004-04-28 21:14:23	36.3	QTR	HRE	V..N
01-M011	11	2004-04-28 21:24:23	36.3	QTR	HRE	V..N
01-M011	11	2004-04-28 21:34:23	36.4	QTR	HRE	V..N
01-M011	11	2004-04-28 21:44:23	36.5	QTR	HRE	V..N
01-M011	11	2004-04-28 21:54:23	36.6	QTR	HRE	V..N
01-M011	11	2004-04-28 22:04:23	36.8	QTR	HRE	V..N
01-M011	11	2004-04-28 22:14:23	36.9	QTR	HRE	V..N
01-M011	11	2004-04-28 22:24:23	36.6	QTR	HRE	V..N
01-M011	11	2004-04-28 22:34:23	36.6	QTR	HRE	V..N
01-M011	11	2004-04-28 22:44:23	36.8	QTR	HRE	V..N
01-M011	11	2004-04-28 22:54:23	36.8	QTR	HRE	V..N
01-M011	11	2004-04-28 23:04:23	36.8	QTR	HRE	V..N
01-M011	11	2004-04-28 23:14:23	36.9	QTR	HRE	V..N
01-M011	11	2004-04-28 23:24:23	37.1	QTR	HRE	V..N
01-M011	11	2004-04-28 23:34:23	37.3	QTR	HRE	V..N
01-M011	11	2004-04-28 23:44:23	37.4	QTR	HRE	V..N
01-M011	11	2004-04-28 23:54:23	37.5	QTR	HRE	V..N
01-M011	11	2004-04-29 00:04:23	37.6	QTR	HRE	V..N
01-M011	11	2004-04-29 00:14:23	37.7	QTR	HRE	V..N
01-M011	11	2004-04-29 00:24:23	37.7	QTR	HRE	V..N
01-M011	11	2004-04-29 00:34:23	37.7	QTR	HRE	V..N
01-M011	11	2004-04-29 00:44:23	37.9	QTR	HRE	V..N
01-M011	11	2004-04-29 00:54:23	37.9	QTR	HRE	V..N
01-M011	11	2004-04-29 01:04:23	38.1	QTR	HRE	V..N
01-M011	11	2004-04-29 01:14:23	38.3	QTR	HRE	V..N
01-M011	11	2004-04-29 01:24:23	38.4	QTR	HRE	V..N
01-M011	11	2004-04-29 01:34:23	38.5	QTR	HRE	V..N
01-M011	11	2004-04-29 01:44:23	38.6	QTR	HRE	V..N
01-M011	11	2004-04-29 01:54:23	38.7	QTR	HRE	V..N
01-M011	11	2004-04-29 02:04:23	38.9	QTR	HRE	V..N
01-M011	11	2004-04-29 02:14:23	38.9	QTR	HRE	V..N
01-M011	11	2004-04-29 02:24:23	39	QTR	HRE	V..N
01-M011	11	2004-04-29 02:34:23	39.2	QTR	HRE	V..N
01-M011	11	2004-04-29 02:44:23	39.4	QTR	HRE	V..N
01-M011	11	2004-04-29 02:54:23	39.5	QTR	HRE	V..N
01-M011	11	2004-04-29 03:04:23	39.7	QTR	HRE	V..N
01-M011	11	2004-04-29 03:14:23	39.9	QTR	HRE	V..N
01-M011	11	2004-04-29 03:24:23	40	QTR	HRE	V..N
01-M011	11	2004-04-29 03:34:23	40.1	QTR	HRE	V..N
01-M011	11	2004-04-29 03:44:23	40.2	QTR	HRE	V..N
01-M011	11	2004-04-29 03:54:23	40.2	QTR	HRE	V..N
01-M011	11	2004-04-29 04:04:23	40.3	QTR	HRE	V..N
01-M011	11	2004-04-29 04:14:23	40.3	QTR	HRE	V..N
01-M011	11	2004-04-29 04:24:23	40.3	QTR	HRE	V..N
01-M011	11	2004-04-29 04:34:23	40.4	QTR	HRE	V..N
01-M011	11	2004-04-29 04:44:23	40.4	QTR	HRE	V..N
01-M011	11	2004-04-29 04:54:23	40.6	QTR	HRE	V..N
01-M011	11	2004-04-29 05:04:23	40.8	QTR	HRE	V..N
01-M011	11	2004-04-29 05:14:23	40.9	QTR	HRE	V..N
01-M011	11	2004-04-29 05:24:23	41	QTR	HRE	V..N
01-M011	11	2004-04-29 05:34:23	41.1	QTR	HRE	V..N
01-M011	11	2004-04-29 05:44:23	41.2	QTR	HRE	V..N
01-M011	11	2004-04-29 05:54:23	41.3	QTR	HRE	V..N
01-M011	11	2004-04-29 06:04:23	41.5	QTR	HRE	V..N
01-M011	11	2004-04-29 06:14:23	41.8	QTR	HRE	V..N
01-M011	11	2004-04-29 06:24:23	41.9	QTR	HRE	V..N
01-M011	11	2004-04-29 06:34:23	41.7	QTR	HRE	V..N
01-M011	11	2004-04-29 06:44:23	41.6	QTR	HRE	V..N
01-M011	11	2004-04-29 06:54:23	41.4	QTR	HRE	V..N
01-M011	11	2004-04-29 07:04:23	41.2	QTR	HRE	V..N
01-M011	11	2004-04-29 07:14:23	41	QTR	HRE	V..N
01-M011	11	2004-04-29 07:24:23	40.8	QTR	HRE	V..N
01-M011	11	2004-04-29 07:34:23	40.6	QTR	HRE	V..N
01-M011	11	2004-04-29 07:44:23	40.5	QTR	HRE	V..N
01-M011	11	2004-04-29 07:54:23	40.3	QTR	HRE	V..N
01-M011	11	2004-04-29 08:04:23	40.2	QTR	HRE	V..N
01-M011	11	2004-04-29 08:14:23	40.1	QTR	HRE	V..N
01-M011	11	2004-04-29 08:24:23	40	QTR	HRE	V..N
01-M011	11	2004-04-29 08:34:23	39.8	QTR	HRE	V..N
01-M011	11	2004-04-29 08:44:23	39.8	QTR	HRE	V..N
01-M011	11	2004-04-29 08:54:23	39.2	QTR	HRE	V..N
01-M011	11	2004-04-29 09:04:23	39.3	QTR	HRE	V..N
01-M011	11	2004-04-29 09:14:23	39.6	QTR	HRE	V..N
01-M011	11	2004-04-29 09:24:23	39.7	QTR	HRE	V..N
01-M011	11	2004-04-29 09:34:23	39.9	QTR	HRE	V..N
01-M011	11	2004-04-29 09:44:23	40.2	QTR	HRE	V..N
01-M011	11	2004-04-29 09:54:23	41.1	QTR	HRE	V..N
01-M011	11	2004-04-29 10:04:23	41.4	QTR	HRE	V..N
01-M011	11	2004-04-29 10:14:23	42	QTR	HRE	V..N
01-M011	11	2004-04-29 10:24:23	42.4	QTR	HRE	V..N
01-M011	11	2004-04-29 10:34:23	42.8	QTR	HRE	V..N
01-M011	11	2004-04-29 10:44:23	42.6	QTR	HRE	V..N
01-M011	11	2004-04-29 10:54:23	43.5	QTR	HRE	V..N
01-M011	11	2004-04-29 11:04:23	43.7	QTR	HRE	V..N
01-M011	11	2004-04-29 11:14:23	43.4	QTR	HRE	V..N
01-M011	11	2004-04-29 11:24:23	42.8	QTR	HRE	V..N
01-M011	11	2004-04-29 11:34:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-29 11:44:23	42.4	QTR	HRE	V..N
01-M011	11	2004-04-29 11:54:23	42.5	QTR	HRE	V..N
01-M011	11	2004-04-29 12:04:23	42.8	QTR	HRE	V..N
01-M011	11	2004-04-29 12:14:23	43	QTR	HRE	V..N
01-M011	11	2004-04-29 12:24:23	44.1	QTR	HRE	V..N
01-M011	11	2004-04-29 12:34:23	46.7	QTR	HRE	V..N
01-M011	11	2004-04-29 12:44:23	49.4	QTR	HRE	V..N
01-M011	11	2004-04-29 12:54:23	51.6	QTR	HRE	V..N
01-M011	11	2004-04-29 13:04:23	53.5	QTR	HRE	V..N
01-M011	11	2004-04-29 13:14:23	55.5	QTR	HRE	V..N
01-M011	11	2004-04-29 13:24:23	56.7	QTR	HRE	V..N
01-M011	11	2004-04-29 13:34:23	56.4	QTR	HRE	V..N
01-M011	11	2004-04-29 13:44:23	56.2	QTR	HRE	V..N
01-M011	11	2004-04-29 13:54:23	55.6	QTR	HRE	V..N
01-M011	11	2004-04-29 14:04:23	55.7	QTR	HRE	V..N
01-M011	11	2004-04-29 14:14:23	55.5	QTR	HRE	V..N
01-M011	11	2004-04-29 14:24:23	56.8	QTR	HRE	V..N
01-M011	11	2004-04-29 14:34:23	56.2	QTR	HRE	V..N
01-M011	11	2004-04-29 14:44:23	56	QTR	HRE	V..N
01-M011	11	2004-04-29 14:54:23	57.1	QTR	HRE	V..N
01-M011	11	2004-04-29 15:04:23	57.2	QTR	HRE	V..N
01-M011	11	2004-04-29 15:14:23	56.6	QTR	HRE	V..N
01-M011	11	2004-04-29 15:24:23	56.2	QTR	HRE	V..N
01-M011	11	2004-04-29 15:34:23	56.9	QTR	HRE	V..N
01-M011	11	2004-04-29 15:44:23	56.5	QTR	HRE	V..N
01-M011	11	2004-04-29 15:54:23	56	QTR	HRE	V..N
01-M011	11	2004-04-29 16:04:23	55.8	QTR	HRE	V..N
01-M011	11	2004-04-29 16:14:23	55.1	QTR	HRE	V..N
01-M011	11	2004-04-29 16:24:23	54.8	QTR	HRE	V..N
01-M011	11	2004-04-29 16:34:23	54.9	QTR	HRE	V..N
01-M011	11	2004-04-29 16:44:23	56.2	QTR	HRE	V..N
01-M011	11	2004-04-29 16:54:23	57.6	QTR	HRE	V..N
01-M011	11	2004-04-29 17:04:23	58.4	QTR	HRE	V..N
01-M011	11	2004-04-29 17:14:23	58.6	QTR	HRE	V..N
01-M011	11	2004-04-29 17:24:23	57.3	QTR	HRE	V..N
01-M011	11	2004-04-29 17:34:23	58.6	QTR	HRE	V..N
01-M011	11	2004-04-29 17:44:23	60.1	QTR	HRE	V..N
01-M011	11	2004-04-29 17:54:23	65.8	QTR	HRE	V..N
01-M011	11	2004-04-29 18:04:23	65.4	QTR	HRE	V..N
01-M011	11	2004-04-29 18:14:23	63.5	QTR	HRE	V..N
01-M011	11	2004-04-29 18:24:23	60.5	QTR	HRE	V..N
01-M011	11	2004-04-29 18:34:23	58.2	QTR	HRE	V..N
01-M011	11	2004-04-29 18:44:23	56.5	QTR	HRE	V..N
01-M011	11	2004-04-29 18:54:23	54.7	QTR	HRE	V..N
01-M011	11	2004-04-29 19:04:23	50.6	QTR	HRE	V..N
01-M011	11	2004-04-29 19:14:23	50.5	QTR	HRE	V..N
01-M011	11	2004-04-29 19:24:23	52.2	QTR	HRE	V..N
01-M011	11	2004-04-29 19:34:23	56.7	QTR	HRE	V..N
01-M011	11	2004-04-29 19:44:23	57.9	QTR	HRE	V..N
01-M011	11	2004-04-29 19:54:23	56.9	QTR	HRE	V..N
01-M011	11	2004-04-29 20:04:23	57.5	QTR	HRE	V..N
01-M011	11	2004-04-29 20:14:23	56.2	QTR	HRE	V..N
01-M011	11	2004-04-29 20:24:23	54.1	QTR	HRE	V..N
01-M011	11	2004-04-29 20:34:23	52.8	QTR	HRE	V..N
01-M011	11	2004-04-29 20:44:23	53.8	QTR	HRE	V..N
01-M011	11	2004-04-29 20:54:23	54.5	QTR	HRE	V..N
01-M011	11	2004-04-29 21:04:23	53.4	QTR	HRE	V..N
01-M011	11	2004-04-29 21:14:23	52.7	QTR	HRE	V..N
01-M011	11	2004-04-29 21:24:23	52.1	QTR	HRE	V..N
01-M011	11	2004-04-29 21:34:23	51.6	QTR	HRE	V..N
01-M011	11	2004-04-29 21:44:23	51.7	QTR	HRE	V..N
01-M011	11	2004-04-29 21:54:23	51.6	QTR	HRE	V..N
01-M011	11	2004-04-29 22:04:23	51.6	QTR	HRE	V..N
01-M011	11	2004-04-29 22:14:23	51.4	QTR	HRE	V..N
01-M011	11	2004-04-29 22:24:23	51.5	QTR	HRE	V..N
01-M011	11	2004-04-29 22:34:23	51.6	QTR	HRE	V..N
01-M011	11	2004-04-29 22:44:23	51.7	QTR	HRE	V..N
01-M011	11	2004-04-29 22:54:23	51.9	QTR	HRE	V..N
01-M011	11	2004-04-29 23:04:23	52.1	QTR	HRE	V..N
01-M011	11	2004-04-29 23:14:23	52.1	QTR	HRE	V..N
01-M011	11	2004-04-29 23:24:23	52	QTR	HRE	V..N
01-M011	11	2004-04-29 23:34:23	52.1	QTR	HRE	V..N
01-M011	11	2004-04-29 23:44:23	52.1	QTR	HRE	V..N
01-M011	11	2004-04-29 23:54:23	51.6	QTR	HRE	V..N
01-M011	11	2004-04-30 00:04:23	51.3	QTR	HRE	V..N
01-M011	11	2004-04-30 00:14:23	51.3	QTR	HRE	V..N
01-M011	11	2004-04-30 00:24:23	51.1	QTR	HRE	V..N
01-M011	11	2004-04-30 00:34:23	51	QTR	HRE	V..N
01-M011	11	2004-04-30 00:44:23	51	QTR	HRE	V..N
01-M011	11	2004-04-30 00:54:23	51.2	QTR	HRE	V..N
01-M011	11	2004-04-30 01:04:23	51.3	QTR	HRE	V..N
01-M011	11	2004-04-30 01:14:23	51.5	QTR	HRE	V..N
01-M011	11	2004-04-30 01:24:23	51.5	QTR	HRE	V..N
01-M011	11	2004-04-30 01:34:23	51.6	QTR	HRE	V..N
01-M011	11	2004-04-30 01:44:23	51.6	QTR	HRE	V..N
01-M011	11	2004-04-30 01:54:23	51.6	QTR	HRE	V..N
01-M011	11	2004-04-30 02:04:23	51.8	QTR	HRE	V..N
01-M011	11	2004-04-30 02:14:23	51.2	QTR	HRE	V..N
01-M011	11	2004-04-30 02:24:23	51	QTR	HRE	V..N
01-M011	11	2004-04-30 02:34:23	51.5	QTR	HRE	V..N
01-M011	11	2004-04-30 02:44:23	51.7	QTR	HRE	V..N
01-M011	11	2004-04-30 02:54:23	51.9	QTR	HRE	V..N
01-M011	11	2004-04-30 03:04:23	51.9	QTR	HRE	V..N
01-M011	11	2004-04-30 03:14:23	52	QTR	HRE	V..N
01-M011	11	2004-04-30 03:24:23	52	QTR	HRE	V..N
01-M011	11	2004-04-30 03:34:23	52.1	QTR	HRE	V..N
01-M011	11	2004-04-30 03:44:23	52.1	QTR	HRE	V..N
01-M011	11	2004-04-30 03:54:23	52.2	QTR	HRE	V..N
01-M011	11	2004-04-30 04:04:23	52.2	QTR	HRE	V..N
01-M011	11	2004-04-30 04:14:23	52.3	QTR	HRE	V..N
01-M011	11	2004-04-30 04:24:23	52.5	QTR	HRE	V..N
01-M011	11	2004-04-30 04:34:23	52.7	QTR	HRE	V..N
01-M011	11	2004-04-30 04:44:23	52.8	QTR	HRE	V..N
01-M011	11	2004-04-30 04:54:23	53	QTR	HRE	V..N
01-M011	11	2004-04-30 05:04:23	53.3	QTR	HRE	V..N
01-M011	11	2004-04-30 05:14:23	53.5	QTR	HRE	V..N
01-M011	11	2004-04-30 05:24:23	53.8	QTR	HRE	V..N
01-M011	11	2004-04-30 05:34:23	54.1	QTR	HRE	V..N
01-M011	11	2004-04-30 05:44:23	54.9	QTR	HRE	V..N
01-M011	11	2004-04-30 05:54:23	54.5	QTR	HRE	V..N
01-M011	11	2004-04-30 06:04:23	54.3	QTR	HRE	V..N
01-M011	11	2004-04-30 06:14:23	54.5	QTR	HRE	V..N
01-M011	11	2004-04-30 06:24:23	54.4	QTR	HRE	V..N
01-M011	11	2004-04-30 06:34:23	54.1	QTR	HRE	V..N
01-M011	11	2004-04-30 06:44:23	54	QTR	HRE	V..N
01-M011	11	2004-04-30 06:54:23	54	QTR	HRE	V..N
01-M011	11	2004-04-30 07:04:23	53.8	QTR	HRE	V..N
01-M011	11	2004-04-30 07:14:23	53.9	QTR	HRE	V..N
01-M011	11	2004-04-30 07:24:23	54	QTR	HRE	V..N
01-M011	11	2004-04-30 07:34:23	54	QTR	HRE	V..N
01-M011	11	2004-04-30 07:44:23	54	QTR	HRE	V..N
01-M011	11	2004-04-30 07:54:23	54.1	QTR	HRE	V..N
01-M011	11	2004-04-30 08:04:23	54	QTR	HRE	V..N
01-M011	11	2004-04-30 08:14:23	54.8	QTR	HRE	V..N
01-M011	11	2004-04-30 08:24:23	54.7	QTR	HRE	V..N
01-M011	11	2004-04-30 08:34:23	54.2	QTR	HRE	V..N
01-M011	11	2004-04-30 08:44:23	53.3	QTR	HRE	V..N
01-M011	11	2004-04-30 08:54:23	52.4	QTR	HRE	V..N
01-M011	11	2004-04-30 09:04:23	52.4	QTR	HRE	V..N
01-M011	11	2004-04-30 09:14:23	52	QTR	HRE	V..N
01-M011	11	2004-04-30 09:24:23	49.8	QTR	HRE	V..N
01-M011	11	2004-04-30 09:34:23	51.7	QTR	HRE	V..N
01-M011	11	2004-04-30 09:44:23	56.9	QTR	HRE	V..N
01-M011	11	2004-04-30 09:54:23	52.4	QTR	HRE	V..N
01-M011	11	2004-04-30 10:04:23	52.1	QTR	HRE	V..N
01-M011	11	2004-04-30 10:14:23	53.6	QTR	HRE	V..N
01-M011	19	2004-04-23 09:13:31	44.56	HYG	HRE	V..N
01-M011	19	2004-04-23 09:23:31	44.75	HYG	HRE	V..N
01-M011	19	2004-04-23 09:33:31	43.25	HYG	HRE	V..N
01-M011	19	2004-04-23 09:43:31	51	HYG	HRE	V..N
01-M011	19	2004-04-23 09:53:31	53.88	HYG	HRE	V..N
01-M011	19	2004-04-23 10:03:31	51.88	HYG	HRE	V..N
01-M011	19	2004-04-23 10:13:31	53	HYG	HRE	V..N
01-M011	19	2004-04-23 10:23:31	54	HYG	HRE	V..N
01-M011	19	2004-04-23 10:33:31	54.31	HYG	HRE	V..N
01-M011	19	2004-04-23 10:43:31	53.81	HYG	HRE	V..N
01-M011	19	2004-04-23 10:53:31	54	HYG	HRE	V..N
01-M011	19	2004-04-23 11:03:31	52.06	HYG	HRE	V..N
01-M011	19	2004-04-23 11:13:31	52.88	HYG	HRE	V..N
01-M011	19	2004-04-23 11:23:31	54.94	HYG	HRE	V..N
01-M011	19	2004-04-23 11:33:31	49.94	HYG	HRE	V..N
01-M011	19	2004-04-23 11:43:31	48.63	HYG	HRE	V..N
01-M011	19	2004-04-23 11:53:31	47.81	HYG	HRE	V..N
01-M011	19	2004-04-23 12:03:31	43.38	HYG	HRE	V..N
01-M011	19	2004-04-23 12:13:31	37.88	HYG	HRE	V..N
01-M011	19	2004-04-23 12:23:31	36.25	HYG	HRE	V..N
01-M011	19	2004-04-23 12:33:31	36.44	HYG	HRE	V..N
01-M011	19	2004-04-23 12:43:31	39.75	HYG	HRE	V..N
01-M011	19	2004-04-23 12:53:31	40.38	HYG	HRE	V..N
01-M011	19	2004-04-23 13:03:31	39	HYG	HRE	V..N
01-M011	19	2004-04-23 13:13:31	46.81	HYG	HRE	V..N
01-M011	19	2004-04-23 13:23:31	38.25	HYG	HRE	V..N
01-M011	19	2004-04-23 13:33:31	38.44	HYG	HRE	V..N
01-M011	19	2004-04-23 13:43:31	40.88	HYG	HRE	V..N
01-M011	19	2004-04-23 13:53:31	41.94	HYG	HRE	V..N
01-M011	19	2004-04-23 14:03:31	42.38	HYG	HRE	V..N
01-M011	19	2004-04-23 14:13:31	42.56	HYG	HRE	V..N
01-M011	19	2004-04-23 14:23:31	39.31	HYG	HRE	V..N
01-M011	19	2004-04-23 14:33:31	39.25	HYG	HRE	V..N
01-M011	19	2004-04-23 14:43:31	38.06	HYG	HRE	V..N
01-M011	19	2004-04-23 14:53:31	41.5	HYG	HRE	V..N
01-M011	19	2004-04-23 15:03:31	42.63	HYG	HRE	V..N
01-M011	19	2004-04-23 15:13:31	43	HYG	HRE	V..N
01-M011	19	2004-04-23 15:23:31	42.31	HYG	HRE	V..N
01-M011	19	2004-04-23 15:33:31	43.75	HYG	HRE	V..N
01-M011	19	2004-04-23 15:43:31	44.13	HYG	HRE	V..N
01-M011	19	2004-04-23 15:53:31	43.63	HYG	HRE	V..N
01-M011	19	2004-04-23 16:03:31	42.75	HYG	HRE	V..N
01-M011	19	2004-04-23 16:13:31	43.81	HYG	HRE	V..N
01-M011	19	2004-04-23 16:23:31	45.38	HYG	HRE	V..N
01-M011	19	2004-04-23 16:33:31	46.19	HYG	HRE	V..N
01-M011	19	2004-04-23 16:43:31	47	HYG	HRE	V..N
01-M011	19	2004-04-23 16:53:31	45.88	HYG	HRE	V..N
01-M011	19	2004-04-23 17:03:31	46.25	HYG	HRE	V..N
01-M011	19	2004-04-23 17:13:31	46.25	HYG	HRE	V..N
01-M011	19	2004-04-23 17:23:31	46.06	HYG	HRE	V..N
01-M011	19	2004-04-23 17:33:31	45.88	HYG	HRE	V..N
01-M011	19	2004-04-23 17:43:31	45.69	HYG	HRE	V..N
01-M011	19	2004-04-23 17:53:31	45.63	HYG	HRE	V..N
01-M011	19	2004-04-23 18:03:31	45.44	HYG	HRE	V..N
01-M011	19	2004-04-23 18:13:31	44.69	HYG	HRE	V..N
01-M011	19	2004-04-23 18:23:31	46	HYG	HRE	V..N
01-M011	19	2004-04-23 18:33:31	47.56	HYG	HRE	V..N
01-M011	19	2004-04-23 18:43:31	49.44	HYG	HRE	V..N
01-M011	19	2004-04-23 18:53:31	50.88	HYG	HRE	V..N
01-M011	19	2004-04-23 19:03:31	50.81	HYG	HRE	V..N
01-M011	19	2004-04-23 19:13:31	49.69	HYG	HRE	V..N
01-M011	19	2004-04-23 19:23:31	50.38	HYG	HRE	V..N
01-M011	19	2004-04-23 19:33:31	50.81	HYG	HRE	V..N
01-M011	19	2004-04-23 19:43:31	53.5	HYG	HRE	V..N
01-M011	19	2004-04-23 19:53:31	52.94	HYG	HRE	V..N
01-M011	19	2004-04-23 20:03:31	55.63	HYG	HRE	V..N
01-M011	19	2004-04-23 20:13:31	56.5	HYG	HRE	V..N
01-M011	19	2004-04-23 20:23:31	56.44	HYG	HRE	V..N
01-M011	19	2004-04-23 20:33:31	56.94	HYG	HRE	V..N
01-M011	19	2004-04-23 20:43:31	59	HYG	HRE	V..N
01-M011	19	2004-04-23 20:53:31	59.56	HYG	HRE	V..N
01-M011	19	2004-04-23 21:03:31	58.63	HYG	HRE	V..N
01-M011	19	2004-04-23 21:13:31	58.81	HYG	HRE	V..N
01-M011	19	2004-04-23 21:23:31	58.88	HYG	HRE	V..N
01-M011	19	2004-04-23 21:33:31	59.13	HYG	HRE	V..N
01-M011	19	2004-04-23 21:43:31	55.75	HYG	HRE	V..N
01-M011	19	2004-04-23 21:53:31	57.94	HYG	HRE	V..N
01-M011	19	2004-04-23 22:03:31	55	HYG	HRE	V..N
01-M011	19	2004-04-23 22:13:31	48	HYG	HRE	V..N
01-M011	19	2004-04-23 22:23:31	48.69	HYG	HRE	V..N
01-M011	19	2004-04-23 22:33:31	49.81	HYG	HRE	V..N
01-M011	19	2004-04-23 22:43:31	52.56	HYG	HRE	V..N
01-M011	19	2004-04-23 22:53:31	52.88	HYG	HRE	V..N
01-M011	19	2004-04-23 23:03:31	52.31	HYG	HRE	V..N
01-M011	19	2004-04-23 23:13:31	52.88	HYG	HRE	V..N
01-M011	19	2004-04-23 23:23:31	54	HYG	HRE	V..N
01-M011	19	2004-04-23 23:33:31	54.06	HYG	HRE	V..N
01-M011	19	2004-04-23 23:43:31	54.13	HYG	HRE	V..N
01-M011	19	2004-04-23 23:53:31	53	HYG	HRE	V..N
01-M011	19	2004-04-24 00:03:31	55.75	HYG	HRE	V..N
01-M011	19	2004-04-24 00:13:31	55.56	HYG	HRE	V..N
01-M011	19	2004-04-24 00:23:31	55.56	HYG	HRE	V..N
01-M011	19	2004-04-24 00:33:31	55.75	HYG	HRE	V..N
01-M011	19	2004-04-24 00:43:31	55.44	HYG	HRE	V..N
01-M011	19	2004-04-24 00:53:31	55.5	HYG	HRE	V..N
01-M011	19	2004-04-24 01:03:31	55.56	HYG	HRE	V..N
01-M011	19	2004-04-24 01:13:31	56.31	HYG	HRE	V..N
01-M011	19	2004-04-24 01:23:31	55.88	HYG	HRE	V..N
01-M011	19	2004-04-24 01:33:31	55.94	HYG	HRE	V..N
01-M011	19	2004-04-24 01:43:31	56	HYG	HRE	V..N
01-M011	19	2004-04-24 01:53:31	56.44	HYG	HRE	V..N
01-M011	19	2004-04-24 02:03:31	57.56	HYG	HRE	V..N
01-M011	19	2004-04-24 02:13:31	57.69	HYG	HRE	V..N
01-M011	19	2004-04-24 02:23:31	57.56	HYG	HRE	V..N
01-M011	19	2004-04-24 02:33:31	58.5	HYG	HRE	V..N
01-M011	19	2004-04-24 02:43:31	58.38	HYG	HRE	V..N
01-M011	19	2004-04-24 02:53:31	58.31	HYG	HRE	V..N
01-M011	19	2004-04-24 03:03:31	57.88	HYG	HRE	V..N
01-M011	19	2004-04-24 03:13:31	57.75	HYG	HRE	V..N
01-M011	19	2004-04-24 03:23:31	57.38	HYG	HRE	V..N
01-M011	19	2004-04-24 03:33:31	57.13	HYG	HRE	V..N
01-M011	19	2004-04-24 03:43:31	56.88	HYG	HRE	V..N
01-M011	19	2004-04-24 03:53:31	57	HYG	HRE	V..N
01-M011	19	2004-04-24 04:03:31	57.19	HYG	HRE	V..N
01-M011	19	2004-04-24 04:13:31	57.13	HYG	HRE	V..N
01-M011	19	2004-04-24 04:23:31	57	HYG	HRE	V..N
01-M011	19	2004-04-24 04:33:31	56.94	HYG	HRE	V..N
01-M011	19	2004-04-24 04:43:31	56.81	HYG	HRE	V..N
01-M011	19	2004-04-24 04:53:31	56.88	HYG	HRE	V..N
01-M011	19	2004-04-24 05:03:31	57	HYG	HRE	V..N
01-M011	19	2004-04-24 05:13:31	56.69	HYG	HRE	V..N
01-M011	19	2004-04-24 05:23:31	56.63	HYG	HRE	V..N
01-M011	19	2004-04-24 05:33:31	56.31	HYG	HRE	V..N
01-M011	19	2004-04-24 05:43:31	56.19	HYG	HRE	V..N
01-M011	19	2004-04-24 05:53:31	55.88	HYG	HRE	V..N
01-M011	19	2004-04-24 06:03:31	55.63	HYG	HRE	V..N
01-M011	19	2004-04-24 06:13:31	55.38	HYG	HRE	V..N
01-M011	19	2004-04-24 06:23:31	55.13	HYG	HRE	V..N
01-M011	19	2004-04-24 06:33:31	54.75	HYG	HRE	V..N
01-M011	19	2004-04-24 06:43:31	54.38	HYG	HRE	V..N
01-M011	19	2004-04-24 06:53:31	54.25	HYG	HRE	V..N
01-M011	19	2004-04-24 07:03:31	54.13	HYG	HRE	V..N
01-M011	19	2004-04-24 07:13:31	53.81	HYG	HRE	V..N
01-M011	19	2004-04-24 07:23:31	53.5	HYG	HRE	V..N
01-M011	19	2004-04-24 07:33:31	54.94	HYG	HRE	V..N
01-M011	19	2004-04-24 07:43:31	55.13	HYG	HRE	V..N
01-M011	19	2004-04-24 07:53:31	54.81	HYG	HRE	V..N
01-M011	19	2004-04-24 08:03:31	54.88	HYG	HRE	V..N
01-M011	19	2004-04-24 08:13:31	54.38	HYG	HRE	V..N
01-M011	19	2004-04-24 08:23:31	53.13	HYG	HRE	V..N
01-M011	19	2004-04-24 08:33:31	52.38	HYG	HRE	V..N
01-M011	19	2004-04-24 08:43:31	50.88	HYG	HRE	V..N
01-M011	19	2004-04-24 08:53:31	52.19	HYG	HRE	V..N
01-M011	19	2004-04-24 09:03:31	50.19	HYG	HRE	V..N
01-M011	19	2004-04-24 09:13:31	51.94	HYG	HRE	V..N
01-M011	19	2004-04-24 09:23:31	55	HYG	HRE	V..N
01-M011	19	2004-04-24 09:33:31	56.31	HYG	HRE	V..N
01-M011	19	2004-04-24 09:43:31	53	HYG	HRE	V..N
01-M011	19	2004-04-24 09:53:31	50.75	HYG	HRE	V..N
01-M011	19	2004-04-24 10:03:31	53.81	HYG	HRE	V..N
01-M011	19	2004-04-24 10:13:31	57.38	HYG	HRE	V..N
01-M011	19	2004-04-24 10:23:31	57.06	HYG	HRE	V..N
01-M011	19	2004-04-24 10:33:31	59.56	HYG	HRE	V..N
01-M011	19	2004-04-24 10:43:31	59.19	HYG	HRE	V..N
01-M011	19	2004-04-24 10:53:31	60.19	HYG	HRE	V..N
01-M011	19	2004-04-24 11:03:31	58.88	HYG	HRE	V..N
01-M011	19	2004-04-24 11:13:31	57.63	HYG	HRE	V..N
01-M011	19	2004-04-24 11:23:31	54.69	HYG	HRE	V..N
01-M011	19	2004-04-24 11:33:31	50.19	HYG	HRE	V..N
01-M011	19	2004-04-24 11:43:31	47.94	HYG	HRE	V..N
01-M011	19	2004-04-24 11:53:31	46.56	HYG	HRE	V..N
01-M011	19	2004-04-24 12:03:31	45	HYG	HRE	V..N
01-M011	19	2004-04-24 12:13:31	44.44	HYG	HRE	V..N
01-M011	19	2004-04-24 12:23:31	43.69	HYG	HRE	V..N
01-M011	19	2004-04-24 12:33:31	42.94	HYG	HRE	V..N
01-M011	19	2004-04-24 12:43:31	42.44	HYG	HRE	V..N
01-M011	19	2004-04-24 12:53:31	42.63	HYG	HRE	V..N
01-M011	19	2004-04-24 13:03:31	42.94	HYG	HRE	V..N
01-M011	19	2004-04-24 13:13:31	42.75	HYG	HRE	V..N
01-M011	19	2004-04-24 13:23:31	42.75	HYG	HRE	V..N
01-M011	19	2004-04-24 13:33:31	42.75	HYG	HRE	V..N
01-M011	19	2004-04-24 13:43:31	43.31	HYG	HRE	V..N
01-M011	19	2004-04-24 13:53:31	42.88	HYG	HRE	V..N
01-M011	19	2004-04-24 14:03:31	40.5	HYG	HRE	V..N
01-M011	19	2004-04-24 14:13:31	39.06	HYG	HRE	V..N
01-M011	19	2004-04-24 14:23:31	40.81	HYG	HRE	V..N
01-M011	19	2004-04-24 14:33:31	45.88	HYG	HRE	V..N
01-M011	19	2004-04-24 14:43:31	47.06	HYG	HRE	V..N
01-M011	19	2004-04-24 14:53:31	47.94	HYG	HRE	V..N
01-M011	19	2004-04-24 15:03:31	48.06	HYG	HRE	V..N
01-M011	19	2004-04-24 15:13:31	46.31	HYG	HRE	V..N
01-M011	19	2004-04-24 15:23:31	43.56	HYG	HRE	V..N
01-M011	19	2004-04-24 15:33:31	43.56	HYG	HRE	V..N
01-M011	19	2004-04-24 15:43:31	43.38	HYG	HRE	V..N
01-M011	19	2004-04-24 15:53:31	41.88	HYG	HRE	V..N
01-M011	19	2004-04-24 16:03:31	41.56	HYG	HRE	V..N
01-M011	19	2004-04-24 16:13:31	42.75	HYG	HRE	V..N
01-M011	19	2004-04-24 16:23:31	47.06	HYG	HRE	V..N
01-M011	19	2004-04-24 16:33:31	44.06	HYG	HRE	V..N
01-M011	19	2004-04-24 16:43:31	44.38	HYG	HRE	V..N
01-M011	19	2004-04-24 16:53:31	43.94	HYG	HRE	V..N
01-M011	19	2004-04-24 17:03:31	44.44	HYG	HRE	V..N
01-M011	19	2004-04-24 17:13:31	44.63	HYG	HRE	V..N
01-M011	19	2004-04-24 17:23:31	43.19	HYG	HRE	V..N
01-M011	19	2004-04-24 17:33:31	40.88	HYG	HRE	V..N
01-M011	19	2004-04-24 17:43:31	37.75	HYG	HRE	V..N
01-M011	19	2004-04-24 17:53:31	37.94	HYG	HRE	V..N
01-M011	19	2004-04-24 18:03:31	38.38	HYG	HRE	V..N
01-M011	19	2004-04-24 18:13:31	40.75	HYG	HRE	V..N
01-M011	19	2004-04-24 18:23:31	40.75	HYG	HRE	V..N
01-M011	19	2004-04-24 18:33:31	42.19	HYG	HRE	V..N
01-M011	19	2004-04-24 18:43:31	36.31	HYG	HRE	V..N
01-M011	19	2004-04-24 18:53:31	38.94	HYG	HRE	V..N
01-M011	19	2004-04-24 19:03:31	38.63	HYG	HRE	V..N
01-M011	19	2004-04-24 19:13:31	36.75	HYG	HRE	V..N
01-M011	19	2004-04-24 19:23:31	37.06	HYG	HRE	V..N
01-M011	19	2004-04-24 19:33:31	39.31	HYG	HRE	V..N
01-M011	19	2004-04-24 19:43:31	39.81	HYG	HRE	V..N
01-M011	19	2004-04-24 19:53:31	39.19	HYG	HRE	V..N
01-M011	19	2004-04-24 20:03:31	41.38	HYG	HRE	V..N
01-M011	19	2004-04-24 20:13:31	39.06	HYG	HRE	V..N
01-M011	19	2004-04-24 20:23:31	39.13	HYG	HRE	V..N
01-M011	19	2004-04-24 20:33:31	40.94	HYG	HRE	V..N
01-M011	19	2004-04-24 20:43:31	42.56	HYG	HRE	V..N
01-M011	19	2004-04-24 20:53:31	45.31	HYG	HRE	V..N
01-M011	19	2004-04-24 21:03:31	46.25	HYG	HRE	V..N
01-M011	19	2004-04-24 21:13:31	45.06	HYG	HRE	V..N
01-M011	19	2004-04-24 21:23:31	38.56	HYG	HRE	V..N
01-M011	19	2004-04-24 21:33:31	39.13	HYG	HRE	V..N
01-M011	19	2004-04-24 21:43:31	39.63	HYG	HRE	V..N
01-M011	19	2004-04-24 21:53:31	41.63	HYG	HRE	V..N
01-M011	19	2004-04-24 22:03:31	42.31	HYG	HRE	V..N
01-M011	19	2004-04-24 22:13:31	43.94	HYG	HRE	V..N
01-M011	19	2004-04-24 22:23:31	44.5	HYG	HRE	V..N
01-M011	19	2004-04-24 22:33:31	45.38	HYG	HRE	V..N
01-M011	19	2004-04-24 22:43:31	46.13	HYG	HRE	V..N
01-M011	19	2004-04-24 22:53:31	46.56	HYG	HRE	V..N
01-M011	19	2004-04-24 23:03:31	47.06	HYG	HRE	V..N
01-M011	19	2004-04-24 23:13:31	47.69	HYG	HRE	V..N
01-M011	19	2004-04-24 23:23:31	47.94	HYG	HRE	V..N
01-M011	19	2004-04-24 23:33:31	37.69	HYG	HRE	V..N
01-M011	19	2004-04-24 23:43:31	37.81	HYG	HRE	V..N
01-M011	19	2004-04-24 23:53:31	37.88	HYG	HRE	V..N
01-M011	19	2004-04-25 00:03:31	38.06	HYG	HRE	V..N
01-M011	19	2004-04-25 00:13:31	38.25	HYG	HRE	V..N
01-M011	19	2004-04-25 00:23:31	39.13	HYG	HRE	V..N
01-M011	19	2004-04-25 00:33:31	40.5	HYG	HRE	V..N
01-M011	19	2004-04-25 00:43:31	42	HYG	HRE	V..N
01-M011	19	2004-04-25 00:53:31	42.31	HYG	HRE	V..N
01-M011	19	2004-04-25 01:03:31	43.06	HYG	HRE	V..N
01-M011	19	2004-04-25 01:13:31	43.69	HYG	HRE	V..N
01-M011	19	2004-04-25 01:23:31	44.31	HYG	HRE	V..N
01-M011	19	2004-04-25 01:33:31	39.63	HYG	HRE	V..N
01-M011	19	2004-04-25 01:43:31	42	HYG	HRE	V..N
01-M011	19	2004-04-25 01:53:31	42.88	HYG	HRE	V..N
01-M011	19	2004-04-25 02:03:31	43.31	HYG	HRE	V..N
01-M011	19	2004-04-25 02:13:31	43.63	HYG	HRE	V..N
01-M011	19	2004-04-25 02:23:31	43.69	HYG	HRE	V..N
01-M011	19	2004-04-25 02:33:31	43.63	HYG	HRE	V..N
01-M011	19	2004-04-25 02:43:31	43.94	HYG	HRE	V..N
01-M011	19	2004-04-25 02:53:31	31.75	HYG	HRE	V..N
01-M011	19	2004-04-25 03:03:31	31.56	HYG	HRE	V..N
01-M011	19	2004-04-25 03:13:31	32.25	HYG	HRE	V..N
01-M011	19	2004-04-25 03:23:31	32.75	HYG	HRE	V..N
01-M011	19	2004-04-25 03:33:31	33.69	HYG	HRE	V..N
01-M011	19	2004-04-25 03:43:31	35.81	HYG	HRE	V..N
01-M011	19	2004-04-25 03:53:31	35.44	HYG	HRE	V..N
01-M011	19	2004-04-25 04:03:31	35.56	HYG	HRE	V..N
01-M011	19	2004-04-25 04:13:31	36.06	HYG	HRE	V..N
01-M011	19	2004-04-25 04:23:31	36.5	HYG	HRE	V..N
01-M011	19	2004-04-25 04:33:31	36.88	HYG	HRE	V..N
01-M011	19	2004-04-25 04:43:31	37.5	HYG	HRE	V..N
01-M011	19	2004-04-25 04:53:31	37.88	HYG	HRE	V..N
01-M011	19	2004-04-25 05:03:31	38.19	HYG	HRE	V..N
01-M011	19	2004-04-25 05:13:31	38.31	HYG	HRE	V..N
01-M011	19	2004-04-25 05:23:31	38.5	HYG	HRE	V..N
01-M011	19	2004-04-25 05:33:31	38.81	HYG	HRE	V..N
01-M011	19	2004-04-25 05:43:31	39.69	HYG	HRE	V..N
01-M011	19	2004-04-25 05:53:31	39.56	HYG	HRE	V..N
01-M011	19	2004-04-25 06:03:31	39.81	HYG	HRE	V..N
01-M011	19	2004-04-25 06:13:31	40.13	HYG	HRE	V..N
01-M011	19	2004-04-25 06:23:31	40.13	HYG	HRE	V..N
01-M011	19	2004-04-25 06:33:31	40.19	HYG	HRE	V..N
01-M011	19	2004-04-25 06:43:31	40.13	HYG	HRE	V..N
01-M011	19	2004-04-25 06:53:31	40.25	HYG	HRE	V..N
01-M011	19	2004-04-25 07:03:31	40.31	HYG	HRE	V..N
01-M011	19	2004-04-25 07:13:31	40.38	HYG	HRE	V..N
01-M011	19	2004-04-25 07:23:31	40.44	HYG	HRE	V..N
01-M011	19	2004-04-25 07:33:31	41.06	HYG	HRE	V..N
01-M011	19	2004-04-25 07:43:31	41.38	HYG	HRE	V..N
01-M011	19	2004-04-25 07:53:31	41.69	HYG	HRE	V..N
01-M011	19	2004-04-25 08:03:31	42.06	HYG	HRE	V..N
01-M011	19	2004-04-25 08:13:31	42.5	HYG	HRE	V..N
01-M011	19	2004-04-25 08:23:31	43.19	HYG	HRE	V..N
01-M011	19	2004-04-25 08:33:31	43.5	HYG	HRE	V..N
01-M011	19	2004-04-25 08:43:31	43.75	HYG	HRE	V..N
01-M011	19	2004-04-25 08:53:31	44.31	HYG	HRE	V..N
01-M011	19	2004-04-25 09:03:31	42.38	HYG	HRE	V..N
01-M011	19	2004-04-25 09:13:31	43.75	HYG	HRE	V..N
01-M011	19	2004-04-25 09:23:31	44.06	HYG	HRE	V..N
01-M011	19	2004-04-25 09:33:31	44.69	HYG	HRE	V..N
01-M011	19	2004-04-25 09:43:31	40.31	HYG	HRE	V..N
01-M011	19	2004-04-25 09:53:31	42.38	HYG	HRE	V..N
01-M011	19	2004-04-25 10:03:31	44.81	HYG	HRE	V..N
01-M011	19	2004-04-25 10:13:31	45.13	HYG	HRE	V..N
01-M011	19	2004-04-25 10:23:31	40.38	HYG	HRE	V..N
01-M011	19	2004-04-25 10:33:31	40.5	HYG	HRE	V..N
01-M011	19	2004-04-25 10:43:31	40.81	HYG	HRE	V..N
01-M011	19	2004-04-25 10:53:31	41.25	HYG	HRE	V..N
01-M011	19	2004-04-25 11:03:31	43.94	HYG	HRE	V..N
01-M011	19	2004-04-25 11:13:31	43.69	HYG	HRE	V..N
01-M011	19	2004-04-25 11:23:31	44.31	HYG	HRE	V..N
01-M011	19	2004-04-25 11:33:31	44.56	HYG	HRE	V..N
01-M011	19	2004-04-25 11:43:31	44.25	HYG	HRE	V..N
01-M011	19	2004-04-25 11:53:31	45.31	HYG	HRE	V..N
01-M011	19	2004-04-25 12:03:31	44.81	HYG	HRE	V..N
01-M011	19	2004-04-25 12:13:31	44.56	HYG	HRE	V..N
01-M011	19	2004-04-25 12:23:31	44.44	HYG	HRE	V..N
01-M011	19	2004-04-25 12:33:31	44.69	HYG	HRE	V..N
01-M011	19	2004-04-25 12:43:31	40.38	HYG	HRE	V..N
01-M011	19	2004-04-25 12:53:31	42.88	HYG	HRE	V..N
01-M011	19	2004-04-25 13:03:31	38.56	HYG	HRE	V..N
01-M011	19	2004-04-25 13:13:31	38	HYG	HRE	V..N
01-M011	19	2004-04-25 13:23:31	41.06	HYG	HRE	V..N
01-M011	19	2004-04-25 13:33:31	44.44	HYG	HRE	V..N
01-M011	19	2004-04-25 13:43:31	44.06	HYG	HRE	V..N
01-M011	19	2004-04-25 13:53:31	44.06	HYG	HRE	V..N
01-M011	19	2004-04-25 14:03:31	43.81	HYG	HRE	V..N
01-M011	19	2004-04-25 14:13:31	44	HYG	HRE	V..N
01-M011	19	2004-04-25 14:23:31	42.56	HYG	HRE	V..N
01-M011	19	2004-04-25 14:33:31	41.56	HYG	HRE	V..N
01-M011	19	2004-04-25 14:43:31	40.88	HYG	HRE	V..N
01-M011	19	2004-04-25 14:53:31	37.25	HYG	HRE	V..N
01-M011	19	2004-04-25 15:03:31	36.69	HYG	HRE	V..N
01-M011	19	2004-04-25 15:13:31	38.38	HYG	HRE	V..N
01-M011	19	2004-04-25 15:23:31	39.25	HYG	HRE	V..N
01-M011	19	2004-04-25 15:33:31	40.31	HYG	HRE	V..N
01-M011	19	2004-04-25 15:43:31	40.56	HYG	HRE	V..N
01-M011	19	2004-04-25 15:53:31	40.31	HYG	HRE	V..N
01-M011	19	2004-04-25 16:03:31	40.19	HYG	HRE	V..N
01-M011	19	2004-04-25 16:13:31	40.13	HYG	HRE	V..N
01-M011	19	2004-04-25 16:23:31	33.63	HYG	HRE	V..N
01-M011	19	2004-04-25 16:33:31	32.31	HYG	HRE	V..N
01-M011	19	2004-04-25 16:43:31	33.44	HYG	HRE	V..N
01-M011	19	2004-04-25 16:53:31	33.25	HYG	HRE	V..N
01-M011	19	2004-04-25 17:03:31	32	HYG	HRE	V..N
01-M011	19	2004-04-25 17:13:31	34.25	HYG	HRE	V..N
01-M011	19	2004-04-25 17:23:31	34.75	HYG	HRE	V..N
01-M011	19	2004-04-25 17:33:31	34.94	HYG	HRE	V..N
01-M011	19	2004-04-25 17:43:31	36.44	HYG	HRE	V..N
01-M011	19	2004-04-25 17:53:31	37.06	HYG	HRE	V..N
01-M011	19	2004-04-25 18:03:31	36.81	HYG	HRE	V..N
01-M011	19	2004-04-25 18:13:31	36.81	HYG	HRE	V..N
01-M011	19	2004-04-25 18:23:31	35.88	HYG	HRE	V..N
01-M011	19	2004-04-25 18:33:31	36.94	HYG	HRE	V..N
01-M011	19	2004-04-25 18:43:31	38.31	HYG	HRE	V..N
01-M011	19	2004-04-25 18:53:31	39.94	HYG	HRE	V..N
01-M011	19	2004-04-25 19:03:31	40.75	HYG	HRE	V..N
01-M011	19	2004-04-25 19:13:31	41.31	HYG	HRE	V..N
01-M011	19	2004-04-25 19:23:31	41.75	HYG	HRE	V..N
01-M011	19	2004-04-25 19:33:31	42.13	HYG	HRE	V..N
01-M011	19	2004-04-25 19:43:31	42	HYG	HRE	V..N
01-M011	19	2004-04-25 19:53:31	42.75	HYG	HRE	V..N
01-M011	19	2004-04-25 20:03:31	46.06	HYG	HRE	V..N
01-M011	19	2004-04-25 20:13:31	47.44	HYG	HRE	V..N
01-M011	19	2004-04-25 20:23:31	48.06	HYG	HRE	V..N
01-M011	19	2004-04-25 20:33:31	37.56	HYG	HRE	V..N
01-M011	19	2004-04-25 20:43:31	44	HYG	HRE	V..N
01-M011	19	2004-04-25 20:53:31	45.88	HYG	HRE	V..N
01-M011	19	2004-04-25 21:03:31	47	HYG	HRE	V..N
01-M011	19	2004-04-25 21:13:31	47.94	HYG	HRE	V..N
01-M011	19	2004-04-25 21:23:31	49.81	HYG	HRE	V..N
01-M011	19	2004-04-25 21:33:31	49.75	HYG	HRE	V..N
01-M011	19	2004-04-25 21:43:31	49.69	HYG	HRE	V..N
01-M011	19	2004-04-25 21:53:31	50.5	HYG	HRE	V..N
01-M011	19	2004-04-25 22:03:31	48.69	HYG	HRE	V..N
01-M011	19	2004-04-25 22:13:31	49.13	HYG	HRE	V..N
01-M011	19	2004-04-25 22:23:31	37.06	HYG	HRE	V..N
01-M011	19	2004-04-25 22:33:31	37.88	HYG	HRE	V..N
01-M011	19	2004-04-25 22:43:31	42.31	HYG	HRE	V..N
01-M011	19	2004-04-25 22:53:31	41.25	HYG	HRE	V..N
01-M011	19	2004-04-25 23:03:31	42.75	HYG	HRE	V..N
01-M011	19	2004-04-25 23:13:31	44.06	HYG	HRE	V..N
01-M011	19	2004-04-25 23:23:31	44.5	HYG	HRE	V..N
01-M011	19	2004-04-25 23:33:31	45.25	HYG	HRE	V..N
01-M011	19	2004-04-25 23:43:31	45.69	HYG	HRE	V..N
01-M011	19	2004-04-25 23:53:31	46.06	HYG	HRE	V..N
01-M011	19	2004-04-26 00:03:31	46.38	HYG	HRE	V..N
01-M011	19	2004-04-26 00:13:31	46.44	HYG	HRE	V..N
01-M011	19	2004-04-26 00:23:31	47.13	HYG	HRE	V..N
01-M011	19	2004-04-26 00:33:31	40.75	HYG	HRE	V..N
01-M011	19	2004-04-26 00:43:31	45.44	HYG	HRE	V..N
01-M011	19	2004-04-26 00:53:31	46.06	HYG	HRE	V..N
01-M011	19	2004-04-26 01:03:31	46.81	HYG	HRE	V..N
01-M011	19	2004-04-26 01:13:31	47.13	HYG	HRE	V..N
01-M011	19	2004-04-26 01:23:31	47.44	HYG	HRE	V..N
01-M011	19	2004-04-26 01:33:31	47.63	HYG	HRE	V..N
01-M011	19	2004-04-26 01:43:31	47.94	HYG	HRE	V..N
01-M011	19	2004-04-26 01:53:31	48.19	HYG	HRE	V..N
01-M011	19	2004-04-26 02:03:31	48.63	HYG	HRE	V..N
01-M011	19	2004-04-26 02:13:31	48.38	HYG	HRE	V..N
01-M011	19	2004-04-26 02:23:31	48.31	HYG	HRE	V..N
01-M011	19	2004-04-26 02:33:31	48.13	HYG	HRE	V..N
01-M011	19	2004-04-26 02:43:31	48.06	HYG	HRE	V..N
01-M011	19	2004-04-26 02:53:31	48.13	HYG	HRE	V..N
01-M011	19	2004-04-26 03:03:31	48.06	HYG	HRE	V..N
01-M011	19	2004-04-26 03:13:31	47.94	HYG	HRE	V..N
01-M011	19	2004-04-26 03:23:31	47.88	HYG	HRE	V..N
01-M011	19	2004-04-26 03:33:31	48.06	HYG	HRE	V..N
01-M011	19	2004-04-26 03:43:31	48	HYG	HRE	V..N
01-M011	19	2004-04-26 03:53:31	48.06	HYG	HRE	V..N
01-M011	19	2004-04-26 04:03:31	48	HYG	HRE	V..N
01-M011	19	2004-04-26 04:13:31	48.31	HYG	HRE	V..N
01-M011	19	2004-04-26 04:23:31	48.06	HYG	HRE	V..N
01-M011	19	2004-04-26 04:33:31	47.75	HYG	HRE	V..N
01-M011	19	2004-04-26 04:43:31	47.63	HYG	HRE	V..N
01-M011	19	2004-04-26 04:53:31	47.44	HYG	HRE	V..N
01-M011	19	2004-04-26 05:03:31	47.25	HYG	HRE	V..N
01-M011	19	2004-04-26 05:13:31	47.44	HYG	HRE	V..N
01-M011	19	2004-04-26 05:23:31	47.13	HYG	HRE	V..N
01-M011	19	2004-04-26 05:33:31	46.69	HYG	HRE	V..N
01-M011	19	2004-04-26 05:43:31	47.06	HYG	HRE	V..N
01-M011	19	2004-04-26 05:53:31	46.69	HYG	HRE	V..N
01-M011	19	2004-04-26 06:03:31	46.44	HYG	HRE	V..N
01-M011	19	2004-04-26 06:13:31	46.75	HYG	HRE	V..N
01-M011	19	2004-04-26 06:23:31	46.31	HYG	HRE	V..N
01-M011	19	2004-04-26 06:33:31	34.69	HYG	HRE	V..N
01-M011	19	2004-04-26 06:43:31	37.19	HYG	HRE	V..N
01-M011	19	2004-04-26 06:53:31	38.75	HYG	HRE	V..N
01-M011	19	2004-04-26 07:03:31	39.56	HYG	HRE	V..N
01-M011	19	2004-04-26 07:13:31	41.31	HYG	HRE	V..N
01-M011	19	2004-04-26 07:23:31	42.31	HYG	HRE	V..N
01-M011	19	2004-04-26 07:33:31	43	HYG	HRE	V..N
01-M011	19	2004-04-26 07:43:31	42.94	HYG	HRE	V..N
01-M011	19	2004-04-26 07:53:31	43.13	HYG	HRE	V..N
01-M011	19	2004-04-26 08:03:31	43.31	HYG	HRE	V..N
01-M011	19	2004-04-26 08:13:31	43.19	HYG	HRE	V..N
01-M011	19	2004-04-26 08:23:31	43.19	HYG	HRE	V..N
01-M011	19	2004-04-26 08:33:31	42.81	HYG	HRE	V..N
01-M011	19	2004-04-26 08:43:31	42.63	HYG	HRE	V..N
01-M011	19	2004-04-26 08:53:31	43.94	HYG	HRE	V..N
01-M011	19	2004-04-26 09:03:31	43.5	HYG	HRE	V..N
01-M011	19	2004-04-26 09:13:31	43.56	HYG	HRE	V..N
01-M011	19	2004-04-26 09:23:31	44.69	HYG	HRE	V..N
01-M011	19	2004-04-26 09:33:31	46.31	HYG	HRE	V..N
01-M011	19	2004-04-26 09:43:31	47.5	HYG	HRE	V..N
01-M011	19	2004-04-26 09:53:31	54.06	HYG	HRE	V..N
01-M011	19	2004-04-26 10:03:31	57.56	HYG	HRE	V..N
01-M011	19	2004-04-26 10:13:31	45	HYG	HRE	V..N
01-M011	19	2004-04-26 10:23:31	31.19	HYG	HRE	V..N
01-M011	19	2004-04-26 10:33:31	32	HYG	HRE	V..N
01-M011	19	2004-04-26 10:43:31	36.44	HYG	HRE	V..N
01-M011	19	2004-04-26 10:53:31	40.94	HYG	HRE	V..N
01-M011	19	2004-04-26 11:03:31	42.38	HYG	HRE	V..N
01-M011	19	2004-04-26 11:13:31	43.69	HYG	HRE	V..N
01-M011	19	2004-04-26 11:23:31	43.88	HYG	HRE	V..N
01-M011	19	2004-04-26 11:33:31	43.13	HYG	HRE	V..N
01-M011	19	2004-04-26 11:43:31	47.63	HYG	HRE	V..N
01-M011	19	2004-04-26 11:53:31	51	HYG	HRE	V..N
01-M011	19	2004-04-26 12:03:31	48.31	HYG	HRE	V..N
01-M011	19	2004-04-26 12:13:31	44.75	HYG	HRE	V..N
01-M011	19	2004-04-26 12:23:31	43.44	HYG	HRE	V..N
01-M011	19	2004-04-26 12:33:31	29.38	HYG	HRE	V..N
01-M011	19	2004-04-26 12:43:31	31.81	HYG	HRE	V..N
01-M011	19	2004-04-26 12:53:31	37.19	HYG	HRE	V..N
01-M011	19	2004-04-26 13:03:31	33.19	HYG	HRE	V..N
01-M011	19	2004-04-26 13:13:31	25.5	HYG	HRE	V..N
01-M011	19	2004-04-26 13:23:31	25	HYG	HRE	V..N
01-M011	19	2004-04-26 13:33:31	23.94	HYG	HRE	V..N
01-M011	19	2004-04-26 13:43:31	28.06	HYG	HRE	V..N
01-M011	19	2004-04-26 13:53:31	29.31	HYG	HRE	V..N
01-M011	19	2004-04-26 14:03:31	28.88	HYG	HRE	V..N
01-M011	19	2004-04-26 14:13:31	29.69	HYG	HRE	V..N
01-M011	19	2004-04-26 14:23:31	30.44	HYG	HRE	V..N
01-M011	19	2004-04-26 14:33:31	31.25	HYG	HRE	V..N
01-M011	19	2004-04-26 14:43:31	31.94	HYG	HRE	V..N
01-M011	19	2004-04-26 14:53:31	32.44	HYG	HRE	V..N
01-M011	19	2004-04-26 15:03:31	33.13	HYG	HRE	V..N
01-M011	19	2004-04-26 15:13:31	33.56	HYG	HRE	V..N
01-M011	19	2004-04-26 15:23:31	33.81	HYG	HRE	V..N
01-M011	19	2004-04-26 15:33:31	34.44	HYG	HRE	V..N
01-M011	19	2004-04-26 15:43:31	34.69	HYG	HRE	V..N
01-M011	19	2004-04-26 15:53:31	35.06	HYG	HRE	V..N
01-M011	19	2004-04-26 16:03:31	35.44	HYG	HRE	V..N
01-M011	19	2004-04-26 16:13:31	36.19	HYG	HRE	V..N
01-M011	19	2004-04-26 16:23:31	36.25	HYG	HRE	V..N
01-M011	19	2004-04-26 16:33:31	36.63	HYG	HRE	V..N
01-M011	19	2004-04-26 16:43:31	36.81	HYG	HRE	V..N
01-M011	19	2004-04-26 16:53:31	37.56	HYG	HRE	V..N
01-M011	19	2004-04-26 17:03:31	38.81	HYG	HRE	V..N
01-M011	19	2004-04-26 17:13:31	40.31	HYG	HRE	V..N
01-M011	19	2004-04-26 17:23:31	32.31	HYG	HRE	V..N
01-M011	19	2004-04-26 17:33:31	29.13	HYG	HRE	V..N
01-M011	19	2004-04-26 17:43:31	30.81	HYG	HRE	V..N
01-M011	19	2004-04-26 17:53:31	29.63	HYG	HRE	V..N
01-M011	19	2004-04-26 18:03:31	29.44	HYG	HRE	V..N
01-M011	19	2004-04-26 18:13:31	29.5	HYG	HRE	V..N
01-M011	19	2004-04-26 18:23:31	29.44	HYG	HRE	V..N
01-M011	19	2004-04-26 18:33:31	28.5	HYG	HRE	V..N
01-M011	19	2004-04-26 18:43:31	27.88	HYG	HRE	V..N
01-M011	19	2004-04-26 18:53:31	28.13	HYG	HRE	V..N
01-M011	19	2004-04-26 19:03:31	27.63	HYG	HRE	V..N
01-M011	19	2004-04-26 19:13:31	27.38	HYG	HRE	V..N
01-M011	19	2004-04-26 19:23:31	28.88	HYG	HRE	V..N
01-M011	19	2004-04-26 19:33:31	29.81	HYG	HRE	V..N
01-M011	19	2004-04-26 19:43:31	29.06	HYG	HRE	V..N
01-M011	19	2004-04-26 19:53:31	31.31	HYG	HRE	V..N
01-M011	19	2004-04-26 20:03:31	33.25	HYG	HRE	V..N
01-M011	19	2004-04-26 20:13:31	33.88	HYG	HRE	V..N
01-M011	19	2004-04-26 20:23:31	35.5	HYG	HRE	V..N
01-M011	19	2004-04-26 20:33:31	34.69	HYG	HRE	V..N
01-M011	19	2004-04-26 20:43:31	35.75	HYG	HRE	V..N
01-M011	19	2004-04-26 20:53:31	36.38	HYG	HRE	V..N
01-M011	19	2004-04-26 21:03:31	32.5	HYG	HRE	V..N
01-M011	19	2004-04-26 21:13:31	32	HYG	HRE	V..N
01-M011	19	2004-04-26 21:23:31	33	HYG	HRE	V..N
01-M011	19	2004-04-26 21:33:31	32.69	HYG	HRE	V..N
01-M011	19	2004-04-26 21:43:31	33.88	HYG	HRE	V..N
01-M011	19	2004-04-26 21:53:31	36.5	HYG	HRE	V..N
01-M011	19	2004-04-26 22:03:31	38.94	HYG	HRE	V..N
01-M011	19	2004-04-26 22:13:31	36.25	HYG	HRE	V..N
01-M011	19	2004-04-26 22:23:31	36.5	HYG	HRE	V..N
01-M011	19	2004-04-26 22:33:31	36.44	HYG	HRE	V..N
01-M011	19	2004-04-26 22:43:31	37.25	HYG	HRE	V..N
01-M011	19	2004-04-26 22:53:31	37.06	HYG	HRE	V..N
01-M011	19	2004-04-26 23:03:31	36.5	HYG	HRE	V..N
01-M011	19	2004-04-26 23:13:31	31.13	HYG	HRE	V..N
01-M011	19	2004-04-26 23:23:31	30.69	HYG	HRE	V..N
01-M011	19	2004-04-26 23:33:31	31.25	HYG	HRE	V..N
01-M011	19	2004-04-26 23:43:31	33.94	HYG	HRE	V..N
01-M011	19	2004-04-26 23:53:31	34.13	HYG	HRE	V..N
01-M011	19	2004-04-27 00:03:31	34	HYG	HRE	V..N
01-M011	19	2004-04-27 00:13:31	34.5	HYG	HRE	V..N
01-M011	19	2004-04-27 00:23:31	35.94	HYG	HRE	V..N
01-M011	19	2004-04-27 00:33:31	32.25	HYG	HRE	V..N
01-M011	19	2004-04-27 00:43:31	33.75	HYG	HRE	V..N
01-M011	19	2004-04-27 00:53:31	36.63	HYG	HRE	V..N
01-M011	19	2004-04-27 01:03:31	37.31	HYG	HRE	V..N
01-M011	19	2004-04-27 01:13:31	36.75	HYG	HRE	V..N
01-M011	19	2004-04-27 01:23:31	36.63	HYG	HRE	V..N
01-M011	19	2004-04-27 01:33:31	37.38	HYG	HRE	V..N
01-M011	19	2004-04-27 01:43:31	36.31	HYG	HRE	V..N
01-M011	19	2004-04-27 01:53:31	37.13	HYG	HRE	V..N
01-M011	19	2004-04-27 02:03:31	37.5	HYG	HRE	V..N
01-M011	19	2004-04-27 02:13:31	37.19	HYG	HRE	V..N
01-M011	19	2004-04-27 02:23:31	37	HYG	HRE	V..N
01-M011	19	2004-04-27 02:33:31	37.38	HYG	HRE	V..N
01-M011	19	2004-04-27 02:43:31	37.13	HYG	HRE	V..N
01-M011	19	2004-04-27 02:53:31	37.38	HYG	HRE	V..N
01-M011	19	2004-04-27 03:03:31	37.06	HYG	HRE	V..N
01-M011	19	2004-04-27 03:13:31	37.13	HYG	HRE	V..N
01-M011	19	2004-04-27 03:23:31	37.31	HYG	HRE	V..N
01-M011	19	2004-04-27 03:33:31	37.31	HYG	HRE	V..N
01-M011	19	2004-04-27 03:43:31	37.5	HYG	HRE	V..N
01-M011	19	2004-04-27 03:53:31	37.44	HYG	HRE	V..N
01-M011	19	2004-04-27 04:03:31	37.38	HYG	HRE	V..N
01-M011	19	2004-04-27 04:13:31	37.38	HYG	HRE	V..N
01-M011	19	2004-04-27 04:23:31	37.69	HYG	HRE	V..N
01-M011	19	2004-04-27 04:33:31	37.94	HYG	HRE	V..N
01-M011	19	2004-04-27 04:43:31	38.06	HYG	HRE	V..N
01-M011	19	2004-04-27 04:53:31	38.25	HYG	HRE	V..N
01-M011	19	2004-04-27 05:03:31	38.63	HYG	HRE	V..N
01-M011	19	2004-04-27 05:13:31	41.56	HYG	HRE	V..N
01-M011	19	2004-04-27 05:23:31	41.5	HYG	HRE	V..N
01-M011	19	2004-04-27 05:33:31	40.44	HYG	HRE	V..N
01-M011	19	2004-04-27 05:43:31	39.5	HYG	HRE	V..N
01-M011	19	2004-04-27 05:53:31	39.13	HYG	HRE	V..N
01-M011	19	2004-04-27 06:03:31	38.5	HYG	HRE	V..N
01-M011	19	2004-04-27 06:13:31	39.06	HYG	HRE	V..N
01-M011	19	2004-04-27 06:23:31	38.38	HYG	HRE	V..N
01-M011	19	2004-04-27 06:33:31	38	HYG	HRE	V..N
01-M011	19	2004-04-27 06:43:31	37.88	HYG	HRE	V..N
01-M011	19	2004-04-27 06:53:31	37.56	HYG	HRE	V..N
01-M011	19	2004-04-27 07:03:31	37.25	HYG	HRE	V..N
01-M011	19	2004-04-27 07:13:31	37.06	HYG	HRE	V..N
01-M011	19	2004-04-27 07:23:31	36.88	HYG	HRE	V..N
01-M011	19	2004-04-27 07:33:31	36.81	HYG	HRE	V..N
01-M011	19	2004-04-27 07:43:31	36.63	HYG	HRE	V..N
01-M011	19	2004-04-27 07:53:31	36.5	HYG	HRE	V..N
01-M011	19	2004-04-27 08:03:31	36.31	HYG	HRE	V..N
01-M011	19	2004-04-27 08:13:31	36.5	HYG	HRE	V..N
01-M011	19	2004-04-27 08:23:31	37.69	HYG	HRE	V..N
01-M011	19	2004-04-27 08:33:31	37.38	HYG	HRE	V..N
01-M011	19	2004-04-27 08:43:31	35.06	HYG	HRE	V..N
01-M011	19	2004-04-27 08:53:31	36	HYG	HRE	V..N
01-M011	19	2004-04-27 09:03:31	37.19	HYG	HRE	V..N
01-M011	19	2004-04-27 09:13:31	28.94	HYG	HRE	V..N
01-M011	19	2004-04-27 09:23:31	27.19	HYG	HRE	V..N
01-M011	19	2004-04-27 09:33:31	27.5	HYG	HRE	V..N
01-M011	19	2004-04-27 09:43:31	30.81	HYG	HRE	V..N
01-M011	19	2004-04-27 09:53:31	33.56	HYG	HRE	V..N
01-M011	19	2004-04-27 10:03:31	32.5	HYG	HRE	V..N
01-M011	19	2004-04-27 10:13:31	33.75	HYG	HRE	V..N
01-M011	19	2004-04-27 10:23:31	34.88	HYG	HRE	V..N
01-M011	19	2004-04-27 10:33:31	39.38	HYG	HRE	V..N
01-M011	19	2004-04-27 10:43:31	27.31	HYG	HRE	V..N
01-M011	19	2004-04-27 10:53:31	27.44	HYG	HRE	V..N
01-M011	19	2004-04-27 11:03:31	25.75	HYG	HRE	V..N
01-M011	19	2004-04-27 11:13:31	34.19	HYG	HRE	V..N
01-M011	19	2004-04-27 11:23:31	38.38	HYG	HRE	V..N
01-M011	19	2004-04-27 11:33:31	40.25	HYG	HRE	V..N
01-M011	19	2004-04-27 11:43:31	40.56	HYG	HRE	V..N
01-M011	19	2004-04-27 11:53:31	28.5	HYG	HRE	V..N
01-M011	19	2004-04-27 12:03:31	32.19	HYG	HRE	V..N
01-M011	19	2004-04-27 12:13:31	34.19	HYG	HRE	V..N
01-M011	19	2004-04-27 12:23:31	34.88	HYG	HRE	V..N
01-M011	19	2004-04-27 12:33:31	36.31	HYG	HRE	V..N
01-M011	19	2004-04-27 12:43:31	36.38	HYG	HRE	V..N
01-M011	19	2004-04-27 12:53:31	32.44	HYG	HRE	V..N
01-M011	19	2004-04-27 13:03:31	25.81	HYG	HRE	V..N
01-M011	19	2004-04-27 13:13:31	25.06	HYG	HRE	V..N
01-M011	19	2004-04-27 13:23:31	26.63	HYG	HRE	V..N
01-M011	19	2004-04-27 13:33:31	27.31	HYG	HRE	V..N
01-M011	19	2004-04-27 13:43:31	27.5	HYG	HRE	V..N
01-M011	19	2004-04-27 13:53:31	26.88	HYG	HRE	V..N
01-M011	19	2004-04-27 14:03:31	29	HYG	HRE	V..N
01-M011	19	2004-04-27 14:13:31	29.56	HYG	HRE	V..N
01-M011	19	2004-04-27 14:23:31	33.25	HYG	HRE	V..N
01-M011	19	2004-04-27 14:33:31	35.81	HYG	HRE	V..N
01-M011	19	2004-04-27 14:43:31	31.63	HYG	HRE	V..N
01-M011	19	2004-04-27 14:53:31	33.31	HYG	HRE	V..N
01-M011	19	2004-04-27 15:03:31	33.44	HYG	HRE	V..N
01-M011	19	2004-04-27 15:13:31	32.56	HYG	HRE	V..N
01-M011	19	2004-04-27 15:23:31	32.56	HYG	HRE	V..N
01-M011	19	2004-04-27 15:33:31	27.38	HYG	HRE	V..N
01-M011	19	2004-04-27 15:43:31	29.19	HYG	HRE	V..N
01-M011	19	2004-04-27 15:53:31	30.44	HYG	HRE	V..N
01-M011	19	2004-04-27 16:03:31	32.63	HYG	HRE	V..N
01-M011	19	2004-04-27 16:13:31	32.88	HYG	HRE	V..N
01-M011	19	2004-04-27 16:23:31	33.06	HYG	HRE	V..N
01-M011	19	2004-04-27 16:33:31	33.19	HYG	HRE	V..N
01-M011	19	2004-04-27 16:43:31	33.5	HYG	HRE	V..N
01-M011	19	2004-04-27 16:53:31	32.75	HYG	HRE	V..N
01-M011	19	2004-04-27 17:03:31	33.44	HYG	HRE	V..N
01-M011	19	2004-04-27 17:13:31	31.31	HYG	HRE	V..N
01-M011	19	2004-04-27 17:23:31	31.38	HYG	HRE	V..N
01-M011	19	2004-04-27 17:33:31	32.38	HYG	HRE	V..N
01-M011	19	2004-04-27 17:43:31	32.94	HYG	HRE	V..N
01-M011	19	2004-04-27 17:53:31	33.19	HYG	HRE	V..N
01-M011	19	2004-04-27 18:03:31	33.63	HYG	HRE	V..N
01-M011	19	2004-04-27 18:13:31	34.31	HYG	HRE	V..N
01-M011	19	2004-04-27 18:23:31	32.25	HYG	HRE	V..N
01-M011	19	2004-04-27 18:33:31	32.75	HYG	HRE	V..N
01-M011	19	2004-04-27 18:43:31	27.25	HYG	HRE	V..N
01-M011	19	2004-04-27 18:53:31	25.81	HYG	HRE	V..N
01-M011	19	2004-04-27 19:03:31	26.44	HYG	HRE	V..N
01-M011	19	2004-04-27 19:13:31	25.63	HYG	HRE	V..N
01-M011	19	2004-04-27 19:23:31	27.5	HYG	HRE	V..N
01-M011	19	2004-04-27 19:33:31	31	HYG	HRE	V..N
01-M011	19	2004-04-27 19:43:31	31.25	HYG	HRE	V..N
01-M011	19	2004-04-27 19:53:31	30.94	HYG	HRE	V..N
01-M011	19	2004-04-27 20:03:31	32.19	HYG	HRE	V..N
01-M011	19	2004-04-27 20:13:31	33.63	HYG	HRE	V..N
01-M011	19	2004-04-27 20:23:31	34.81	HYG	HRE	V..N
01-M011	19	2004-04-27 20:33:31	35.25	HYG	HRE	V..N
01-M011	19	2004-04-27 20:43:31	27.75	HYG	HRE	V..N
01-M011	19	2004-04-27 20:53:31	35.19	HYG	HRE	V..N
01-M011	19	2004-04-27 21:03:31	35.56	HYG	HRE	V..N
01-M011	19	2004-04-27 21:13:31	38	HYG	HRE	V..N
01-M011	19	2004-04-27 21:23:31	38.63	HYG	HRE	V..N
01-M011	19	2004-04-27 21:33:31	39.63	HYG	HRE	V..N
01-M011	19	2004-04-27 21:43:31	39.44	HYG	HRE	V..N
01-M011	19	2004-04-27 21:53:31	26.19	HYG	HRE	V..N
01-M011	19	2004-04-27 22:03:31	40.38	HYG	HRE	V..N
01-M011	19	2004-04-27 22:13:31	41.75	HYG	HRE	V..N
01-M011	19	2004-04-27 22:23:31	42.81	HYG	HRE	V..N
01-M011	19	2004-04-27 22:33:31	31.06	HYG	HRE	V..N
01-M011	19	2004-04-27 22:43:31	36.06	HYG	HRE	V..N
01-M011	19	2004-04-27 22:53:31	25	HYG	HRE	V..N
01-M011	19	2004-04-27 23:03:31	25.75	HYG	HRE	V..N
01-M011	19	2004-04-27 23:13:31	30.19	HYG	HRE	V..N
01-M011	19	2004-04-27 23:23:31	31.63	HYG	HRE	V..N
01-M011	19	2004-04-27 23:33:31	32.56	HYG	HRE	V..N
01-M011	19	2004-04-27 23:43:31	33.31	HYG	HRE	V..N
01-M011	19	2004-04-27 23:53:31	33.69	HYG	HRE	V..N
01-M011	19	2004-04-28 00:03:31	34	HYG	HRE	V..N
01-M011	19	2004-04-28 00:13:31	34.38	HYG	HRE	V..N
01-M011	19	2004-04-28 00:23:31	34.63	HYG	HRE	V..N
01-M011	19	2004-04-28 00:33:31	35	HYG	HRE	V..N
01-M011	19	2004-04-28 00:43:31	35.19	HYG	HRE	V..N
01-M011	19	2004-04-28 00:53:31	35.44	HYG	HRE	V..N
01-M011	19	2004-04-28 01:03:31	35.5	HYG	HRE	V..N
01-M011	19	2004-04-28 01:13:31	35.69	HYG	HRE	V..N
01-M011	19	2004-04-28 01:23:31	35.88	HYG	HRE	V..N
01-M011	19	2004-04-28 01:33:31	36.38	HYG	HRE	V..N
01-M011	19	2004-04-28 01:43:31	37	HYG	HRE	V..N
01-M011	19	2004-04-28 01:53:31	37.56	HYG	HRE	V..N
01-M011	19	2004-04-28 02:03:31	39.63	HYG	HRE	V..N
01-M011	19	2004-04-28 02:13:31	38.81	HYG	HRE	V..N
01-M011	19	2004-04-28 02:23:31	38.38	HYG	HRE	V..N
01-M011	19	2004-04-28 02:33:31	38	HYG	HRE	V..N
01-M011	19	2004-04-28 02:43:31	37.81	HYG	HRE	V..N
01-M011	19	2004-04-28 02:53:31	37.81	HYG	HRE	V..N
01-M011	19	2004-04-28 03:03:31	37.56	HYG	HRE	V..N
01-M011	19	2004-04-28 03:13:31	37.25	HYG	HRE	V..N
01-M011	19	2004-04-28 03:23:31	37.19	HYG	HRE	V..N
01-M011	19	2004-04-28 03:33:31	37.19	HYG	HRE	V..N
01-M011	19	2004-04-28 03:43:31	37.06	HYG	HRE	V..N
01-M011	19	2004-04-28 03:53:31	37	HYG	HRE	V..N
01-M011	19	2004-04-28 04:03:31	37.38	HYG	HRE	V..N
01-M011	19	2004-04-28 04:13:31	37.63	HYG	HRE	V..N
01-M011	19	2004-04-28 04:23:31	37.31	HYG	HRE	V..N
01-M011	19	2004-04-28 04:33:31	37.5	HYG	HRE	V..N
01-M011	19	2004-04-28 04:43:31	37.38	HYG	HRE	V..N
01-M011	19	2004-04-28 04:53:31	37.38	HYG	HRE	V..N
01-M011	19	2004-04-28 05:03:31	37.31	HYG	HRE	V..N
01-M011	19	2004-04-28 05:13:31	37.25	HYG	HRE	V..N
01-M011	19	2004-04-28 05:23:31	36.81	HYG	HRE	V..N
01-M011	19	2004-04-28 05:33:31	36.5	HYG	HRE	V..N
01-M011	19	2004-04-28 05:43:31	36.56	HYG	HRE	V..N
01-M011	19	2004-04-28 05:53:31	36.56	HYG	HRE	V..N
01-M011	19	2004-04-28 06:03:31	37.19	HYG	HRE	V..N
01-M011	19	2004-04-28 06:13:31	36.56	HYG	HRE	V..N
01-M011	19	2004-04-28 06:23:31	34.56	HYG	HRE	V..N
01-M011	19	2004-04-28 06:33:31	34.31	HYG	HRE	V..N
01-M011	19	2004-04-28 06:43:31	34.5	HYG	HRE	V..N
01-M011	19	2004-04-28 06:53:31	34.63	HYG	HRE	V..N
01-M011	19	2004-04-28 07:03:31	35.56	HYG	HRE	V..N
01-M011	19	2004-04-28 07:13:31	35.5	HYG	HRE	V..N
01-M011	19	2004-04-28 07:23:31	35.56	HYG	HRE	V..N
01-M011	19	2004-04-28 07:33:31	34.25	HYG	HRE	V..N
01-M011	19	2004-04-28 07:43:31	34.13	HYG	HRE	V..N
01-M011	19	2004-04-28 07:53:31	34.25	HYG	HRE	V..N
01-M011	19	2004-04-28 08:03:31	34.13	HYG	HRE	V..N
01-M011	19	2004-04-28 08:13:31	34.75	HYG	HRE	V..N
01-M011	19	2004-04-28 08:23:31	35.31	HYG	HRE	V..N
01-M011	19	2004-04-28 08:33:31	36.19	HYG	HRE	V..N
01-M011	19	2004-04-28 08:43:31	32.94	HYG	HRE	V..N
01-M011	19	2004-04-28 08:53:31	34.19	HYG	HRE	V..N
01-M011	19	2004-04-28 09:03:31	35.25	HYG	HRE	V..N
01-M011	19	2004-04-28 09:13:31	27.81	HYG	HRE	V..N
01-M011	19	2004-04-28 09:23:31	26.38	HYG	HRE	V..N
01-M011	19	2004-04-28 09:33:31	27.94	HYG	HRE	V..N
01-M011	19	2004-04-28 09:43:31	29.75	HYG	HRE	V..N
01-M011	19	2004-04-28 09:53:31	30.81	HYG	HRE	V..N
01-M011	19	2004-04-28 10:03:31	31.75	HYG	HRE	V..N
01-M011	19	2004-04-28 10:13:31	32.94	HYG	HRE	V..N
01-M011	19	2004-04-28 10:23:31	34.63	HYG	HRE	V..N
01-M011	19	2004-04-28 10:33:31	34.88	HYG	HRE	V..N
01-M011	19	2004-04-28 10:43:31	36.56	HYG	HRE	V..N
01-M011	19	2004-04-28 10:53:31	36.25	HYG	HRE	V..N
01-M011	19	2004-04-28 11:03:31	36.75	HYG	HRE	V..N
01-M011	19	2004-04-28 11:13:31	35.56	HYG	HRE	V..N
01-M011	19	2004-04-28 11:23:31	31.13	HYG	HRE	V..N
01-M011	19	2004-04-28 11:33:31	26.56	HYG	HRE	V..N
01-M011	19	2004-04-28 11:43:31	28	HYG	HRE	V..N
01-M011	19	2004-04-28 11:53:31	27.25	HYG	HRE	V..N
01-M011	19	2004-04-28 12:03:31	27.94	HYG	HRE	V..N
01-M011	19	2004-04-28 12:13:31	27.06	HYG	HRE	V..N
01-M011	19	2004-04-28 12:23:31	28.13	HYG	HRE	V..N
01-M011	19	2004-04-28 12:33:31	28.69	HYG	HRE	V..N
01-M011	19	2004-04-28 12:43:31	29	HYG	HRE	V..N
01-M011	19	2004-04-28 12:53:31	30.5	HYG	HRE	V..N
01-M011	19	2004-04-28 13:03:31	31.69	HYG	HRE	V..N
01-M011	19	2004-04-28 13:13:31	31.19	HYG	HRE	V..N
01-M011	19	2004-04-28 13:23:31	31.38	HYG	HRE	V..N
01-M011	19	2004-04-28 13:33:31	30.19	HYG	HRE	V..N
01-M011	19	2004-04-28 13:43:31	32.13	HYG	HRE	V..N
01-M011	19	2004-04-28 13:53:31	36.44	HYG	HRE	V..N
01-M011	19	2004-04-28 14:03:31	37.56	HYG	HRE	V..N
01-M011	19	2004-04-28 14:13:31	29.38	HYG	HRE	V..N
01-M011	19	2004-04-28 14:23:31	32.06	HYG	HRE	V..N
01-M011	19	2004-04-28 14:33:31	33.19	HYG	HRE	V..N
01-M011	19	2004-04-28 14:43:31	34	HYG	HRE	V..N
01-M011	19	2004-04-28 14:53:31	34.13	HYG	HRE	V..N
01-M011	19	2004-04-28 15:03:31	33.94	HYG	HRE	V..N
01-M011	19	2004-04-28 15:13:31	32.06	HYG	HRE	V..N
01-M011	19	2004-04-28 15:23:31	33.56	HYG	HRE	V..N
01-M011	19	2004-04-28 15:33:31	33.75	HYG	HRE	V..N
01-M011	19	2004-04-28 15:43:31	33.75	HYG	HRE	V..N
01-M011	19	2004-04-28 15:53:31	31.63	HYG	HRE	V..N
01-M011	19	2004-04-28 16:03:31	33.5	HYG	HRE	V..N
01-M011	19	2004-04-28 16:13:31	33.94	HYG	HRE	V..N
01-M011	19	2004-04-28 16:23:31	33.69	HYG	HRE	V..N
01-M011	19	2004-04-28 16:33:31	33.81	HYG	HRE	V..N
01-M011	19	2004-04-28 16:43:31	33.88	HYG	HRE	V..N
01-M011	19	2004-04-28 16:53:31	33.56	HYG	HRE	V..N
01-M011	19	2004-04-28 17:03:31	33.38	HYG	HRE	V..N
01-M011	19	2004-04-28 17:13:31	32.63	HYG	HRE	V..N
01-M011	19	2004-04-28 17:23:31	32.5	HYG	HRE	V..N
01-M011	19	2004-04-28 17:33:31	32.19	HYG	HRE	V..N
01-M011	19	2004-04-28 17:43:31	32.06	HYG	HRE	V..N
01-M011	19	2004-04-28 17:53:31	31.63	HYG	HRE	V..N
01-M011	19	2004-04-28 18:03:31	31.56	HYG	HRE	V..N
01-M011	19	2004-04-28 18:13:31	31.56	HYG	HRE	V..N
01-M011	19	2004-04-28 18:23:31	31.38	HYG	HRE	V..N
01-M011	19	2004-04-28 18:33:31	28.56	HYG	HRE	V..N
01-M011	19	2004-04-28 18:43:31	28.69	HYG	HRE	V..N
01-M011	19	2004-04-28 18:53:31	28.75	HYG	HRE	V..N
01-M011	19	2004-04-28 19:03:31	28.5	HYG	HRE	V..N
01-M011	19	2004-04-28 19:13:31	28.06	HYG	HRE	V..N
01-M011	19	2004-04-28 19:23:31	30.75	HYG	HRE	V..N
01-M011	19	2004-04-28 19:33:31	30.88	HYG	HRE	V..N
01-M011	19	2004-04-28 19:43:31	32.75	HYG	HRE	V..N
01-M011	19	2004-04-28 19:53:31	32.5	HYG	HRE	V..N
01-M011	19	2004-04-28 20:03:31	34.44	HYG	HRE	V..N
01-M011	19	2004-04-28 20:13:31	34.56	HYG	HRE	V..N
01-M011	19	2004-04-28 20:23:31	35.13	HYG	HRE	V..N
01-M011	19	2004-04-28 20:33:31	35.19	HYG	HRE	V..N
01-M011	19	2004-04-28 20:43:31	35.75	HYG	HRE	V..N
01-M011	19	2004-04-28 20:53:31	35.94	HYG	HRE	V..N
01-M011	19	2004-04-28 21:03:31	35.75	HYG	HRE	V..N
01-M011	19	2004-04-28 21:13:31	35.13	HYG	HRE	V..N
01-M011	19	2004-04-28 21:23:31	33.06	HYG	HRE	V..N
01-M011	19	2004-04-28 21:33:31	34.56	HYG	HRE	V..N
01-M011	19	2004-04-28 21:43:31	35.19	HYG	HRE	V..N
01-M011	19	2004-04-28 21:53:31	35.63	HYG	HRE	V..N
01-M011	19	2004-04-28 22:03:31	35.38	HYG	HRE	V..N
01-M011	19	2004-04-28 22:13:31	33.31	HYG	HRE	V..N
01-M011	19	2004-04-28 22:23:31	32.63	HYG	HRE	V..N
01-M011	19	2004-04-28 22:33:31	34.81	HYG	HRE	V..N
01-M011	19	2004-04-28 22:43:31	35.13	HYG	HRE	V..N
01-M011	19	2004-04-28 22:53:31	35.25	HYG	HRE	V..N
01-M011	19	2004-04-28 23:03:31	35.63	HYG	HRE	V..N
01-M011	19	2004-04-28 23:13:31	36.31	HYG	HRE	V..N
01-M011	19	2004-04-28 23:23:31	36.5	HYG	HRE	V..N
01-M011	19	2004-04-28 23:33:31	37	HYG	HRE	V..N
01-M011	19	2004-04-28 23:43:31	37.19	HYG	HRE	V..N
01-M011	19	2004-04-28 23:53:31	36.75	HYG	HRE	V..N
01-M011	19	2004-04-29 00:03:31	36.44	HYG	HRE	V..N
01-M011	19	2004-04-29 00:13:31	37	HYG	HRE	V..N
01-M011	19	2004-04-29 00:23:31	36.94	HYG	HRE	V..N
01-M011	19	2004-04-29 00:33:31	37.81	HYG	HRE	V..N
01-M011	19	2004-04-29 00:43:31	38.25	HYG	HRE	V..N
01-M011	19	2004-04-29 00:53:31	38.75	HYG	HRE	V..N
01-M011	19	2004-04-29 01:03:31	38.88	HYG	HRE	V..N
01-M011	19	2004-04-29 01:13:31	39.25	HYG	HRE	V..N
01-M011	19	2004-04-29 01:23:31	39.25	HYG	HRE	V..N
01-M011	19	2004-04-29 01:33:31	39.63	HYG	HRE	V..N
01-M011	19	2004-04-29 01:43:31	39.75	HYG	HRE	V..N
01-M011	19	2004-04-29 01:53:31	39.31	HYG	HRE	V..N
01-M011	19	2004-04-29 02:03:31	39.81	HYG	HRE	V..N
01-M011	19	2004-04-29 02:13:31	40.13	HYG	HRE	V..N
01-M011	19	2004-04-29 02:23:31	40	HYG	HRE	V..N
01-M011	19	2004-04-29 02:33:31	40.56	HYG	HRE	V..N
01-M011	19	2004-04-29 02:43:31	40.56	HYG	HRE	V..N
01-M011	19	2004-04-29 02:53:31	41.38	HYG	HRE	V..N
01-M011	19	2004-04-29 03:03:31	41.5	HYG	HRE	V..N
01-M011	19	2004-04-29 03:13:31	41.31	HYG	HRE	V..N
01-M011	19	2004-04-29 03:23:31	41.25	HYG	HRE	V..N
01-M011	19	2004-04-29 03:33:31	40.75	HYG	HRE	V..N
01-M011	19	2004-04-29 03:43:31	40.63	HYG	HRE	V..N
01-M011	19	2004-04-29 03:53:31	40.25	HYG	HRE	V..N
01-M011	19	2004-04-29 04:03:31	40.5	HYG	HRE	V..N
01-M011	19	2004-04-29 04:13:31	40.56	HYG	HRE	V..N
01-M011	19	2004-04-29 04:23:31	40.63	HYG	HRE	V..N
01-M011	19	2004-04-29 04:33:31	41	HYG	HRE	V..N
01-M011	19	2004-04-29 04:43:31	41.5	HYG	HRE	V..N
01-M011	19	2004-04-29 04:53:31	41.88	HYG	HRE	V..N
01-M011	19	2004-04-29 05:03:31	42.13	HYG	HRE	V..N
01-M011	19	2004-04-29 05:13:31	41.94	HYG	HRE	V..N
01-M011	19	2004-04-29 05:23:31	41.38	HYG	HRE	V..N
01-M011	19	2004-04-29 05:33:31	41.06	HYG	HRE	V..N
01-M011	19	2004-04-29 05:43:31	42.75	HYG	HRE	V..N
01-M011	19	2004-04-29 05:53:31	42.63	HYG	HRE	V..N
01-M011	19	2004-04-29 06:03:31	41.5	HYG	HRE	V..N
01-M011	19	2004-04-29 06:13:31	41.19	HYG	HRE	V..N
01-M011	19	2004-04-29 06:23:31	41.38	HYG	HRE	V..N
01-M011	19	2004-04-29 06:33:31	40.75	HYG	HRE	V..N
01-M011	19	2004-04-29 06:43:31	40.44	HYG	HRE	V..N
01-M011	19	2004-04-29 06:53:31	39.94	HYG	HRE	V..N
01-M011	19	2004-04-29 07:03:31	39.75	HYG	HRE	V..N
01-M011	19	2004-04-29 07:13:31	39.19	HYG	HRE	V..N
01-M011	19	2004-04-29 07:23:31	39.38	HYG	HRE	V..N
01-M011	19	2004-04-29 07:33:31	39.25	HYG	HRE	V..N
01-M011	19	2004-04-29 07:43:31	39.38	HYG	HRE	V..N
01-M011	19	2004-04-29 07:53:31	39.38	HYG	HRE	V..N
01-M011	19	2004-04-29 08:03:31	39.31	HYG	HRE	V..N
01-M011	19	2004-04-29 08:13:31	39.56	HYG	HRE	V..N
01-M011	19	2004-04-29 08:23:31	39.5	HYG	HRE	V..N
01-M011	19	2004-04-29 08:33:31	39.13	HYG	HRE	V..N
01-M011	19	2004-04-29 08:43:31	39.38	HYG	HRE	V..N
01-M011	19	2004-04-29 08:53:31	40.63	HYG	HRE	V..N
01-M011	19	2004-04-29 09:03:31	42.56	HYG	HRE	V..N
01-M011	19	2004-04-29 09:13:31	41.88	HYG	HRE	V..N
01-M011	19	2004-04-29 09:23:31	41.88	HYG	HRE	V..N
01-M011	19	2004-04-29 09:33:31	41.75	HYG	HRE	V..N
01-M011	19	2004-04-29 09:43:31	41.88	HYG	HRE	V..N
01-M011	19	2004-04-29 09:53:31	41.69	HYG	HRE	V..N
01-M011	19	2004-04-29 10:03:31	41.19	HYG	HRE	V..N
01-M011	19	2004-04-29 10:13:31	41.44	HYG	HRE	V..N
01-M011	19	2004-04-29 10:23:31	41.63	HYG	HRE	V..N
01-M011	19	2004-04-29 10:33:31	41.75	HYG	HRE	V..N
01-M011	19	2004-04-29 10:43:31	41.94	HYG	HRE	V..N
01-M011	19	2004-04-29 10:53:31	41.56	HYG	HRE	V..N
01-M011	19	2004-04-29 11:03:31	42.63	HYG	HRE	V..N
01-M011	19	2004-04-29 11:13:31	44	HYG	HRE	V..N
01-M011	19	2004-04-29 11:23:31	42	HYG	HRE	V..N
01-M011	19	2004-04-29 11:33:31	43.88	HYG	HRE	V..N
01-M011	19	2004-04-29 11:43:31	44.5	HYG	HRE	V..N
01-M011	19	2004-04-29 11:53:31	45.31	HYG	HRE	V..N
01-M011	19	2004-04-29 12:03:31	46.19	HYG	HRE	V..N
01-M011	19	2004-04-29 12:13:31	45.75	HYG	HRE	V..N
01-M011	19	2004-04-29 12:23:31	44.81	HYG	HRE	V..N
01-M011	19	2004-04-29 12:33:31	45.63	HYG	HRE	V..N
01-M011	19	2004-04-29 12:43:31	46.19	HYG	HRE	V..N
01-M011	19	2004-04-29 12:53:31	45.5	HYG	HRE	V..N
01-M011	19	2004-04-29 13:03:31	47.19	HYG	HRE	V..N
01-M011	19	2004-04-29 13:13:31	48	HYG	HRE	V..N
01-M011	19	2004-04-29 13:23:31	49.31	HYG	HRE	V..N
01-M011	19	2004-04-29 13:33:31	48.63	HYG	HRE	V..N
01-M011	19	2004-04-29 13:43:31	48.63	HYG	HRE	V..N
01-M011	19	2004-04-29 13:53:31	46.44	HYG	HRE	V..N
01-M011	19	2004-04-29 14:03:31	47.88	HYG	HRE	V..N
01-M011	19	2004-04-29 14:13:31	47.94	HYG	HRE	V..N
01-M011	19	2004-04-29 14:23:31	48.44	HYG	HRE	V..N
01-M011	19	2004-04-29 14:33:31	47.75	HYG	HRE	V..N
01-M011	19	2004-04-29 14:43:31	47.5	HYG	HRE	V..N
01-M011	19	2004-04-29 14:53:31	47.56	HYG	HRE	V..N
01-M011	19	2004-04-29 15:03:31	47.31	HYG	HRE	V..N
01-M011	19	2004-04-29 15:13:31	46.63	HYG	HRE	V..N
01-M011	19	2004-04-29 15:23:31	46.63	HYG	HRE	V..N
01-M011	19	2004-04-29 15:33:31	46.63	HYG	HRE	V..N
01-M011	19	2004-04-29 15:43:31	46.44	HYG	HRE	V..N
01-M011	19	2004-04-29 15:53:31	46.13	HYG	HRE	V..N
01-M011	19	2004-04-29 16:03:31	46.19	HYG	HRE	V..N
01-M011	19	2004-04-29 16:13:31	47.94	HYG	HRE	V..N
01-M011	19	2004-04-29 16:23:31	46.63	HYG	HRE	V..N
01-M011	19	2004-04-29 16:33:31	47.19	HYG	HRE	V..N
01-M011	19	2004-04-29 16:43:31	48.44	HYG	HRE	V..N
01-M011	19	2004-04-29 16:53:31	49.63	HYG	HRE	V..N
01-M011	19	2004-04-29 17:03:31	48.63	HYG	HRE	V..N
01-M011	19	2004-04-29 17:13:31	48.69	HYG	HRE	V..N
01-M011	19	2004-04-29 17:23:31	48.56	HYG	HRE	V..N
01-M011	19	2004-04-29 17:33:31	48.88	HYG	HRE	V..N
01-M011	19	2004-04-29 17:43:31	48.63	HYG	HRE	V..N
01-M011	19	2004-04-29 17:53:31	52.5	HYG	HRE	V..N
01-M011	19	2004-04-29 18:03:31	53.38	HYG	HRE	V..N
01-M011	19	2004-04-29 18:13:31	49.38	HYG	HRE	V..N
01-M011	19	2004-04-29 18:23:31	50.38	HYG	HRE	V..N
01-M011	19	2004-04-29 18:33:31	49.25	HYG	HRE	V..N
01-M011	19	2004-04-29 18:43:31	49.25	HYG	HRE	V..N
01-M011	19	2004-04-29 18:53:31	49	HYG	HRE	V..N
01-M011	19	2004-04-29 19:03:31	45.88	HYG	HRE	V..N
01-M011	19	2004-04-29 19:13:31	47.5	HYG	HRE	V..N
01-M011	19	2004-04-29 19:23:31	46.81	HYG	HRE	V..N
01-M011	19	2004-04-29 19:33:31	47.81	HYG	HRE	V..N
01-M011	19	2004-04-29 19:43:31	48.38	HYG	HRE	V..N
01-M011	19	2004-04-29 19:53:31	47.94	HYG	HRE	V..N
01-M011	19	2004-04-29 20:03:31	49.31	HYG	HRE	V..N
01-M011	19	2004-04-29 20:13:31	48.88	HYG	HRE	V..N
01-M011	19	2004-04-29 20:23:31	48.25	HYG	HRE	V..N
01-M011	19	2004-04-29 20:33:31	47.63	HYG	HRE	V..N
01-M011	19	2004-04-29 20:43:31	47.06	HYG	HRE	V..N
01-M011	19	2004-04-29 20:53:31	50	HYG	HRE	V..N
01-M011	19	2004-04-29 21:03:31	50.25	HYG	HRE	V..N
01-M011	19	2004-04-29 21:13:31	50.38	HYG	HRE	V..N
01-M011	19	2004-04-29 21:23:31	48.44	HYG	HRE	V..N
01-M011	19	2004-04-29 21:33:31	49.31	HYG	HRE	V..N
01-M011	19	2004-04-29 21:43:31	49.75	HYG	HRE	V..N
01-M011	19	2004-04-29 21:53:31	46.38	HYG	HRE	V..N
01-M011	19	2004-04-29 22:03:31	49.75	HYG	HRE	V..N
01-M011	19	2004-04-29 22:13:31	51.06	HYG	HRE	V..N
01-M011	19	2004-04-29 22:23:31	50.69	HYG	HRE	V..N
01-M011	19	2004-04-29 22:33:31	51.56	HYG	HRE	V..N
01-M011	19	2004-04-29 22:43:31	52.06	HYG	HRE	V..N
01-M011	19	2004-04-29 22:53:31	52.13	HYG	HRE	V..N
01-M011	19	2004-04-29 23:03:31	52.19	HYG	HRE	V..N
01-M011	19	2004-04-29 23:13:31	52.63	HYG	HRE	V..N
01-M011	19	2004-04-29 23:23:31	52.63	HYG	HRE	V..N
01-M011	19	2004-04-29 23:33:31	52.69	HYG	HRE	V..N
01-M011	19	2004-04-29 23:43:31	47.19	HYG	HRE	V..N
01-M011	19	2004-04-29 23:53:31	47.94	HYG	HRE	V..N
01-M011	19	2004-04-30 00:03:31	51.38	HYG	HRE	V..N
01-M011	19	2004-04-30 00:13:31	53.94	HYG	HRE	V..N
01-M011	19	2004-04-30 00:23:31	53.69	HYG	HRE	V..N
01-M011	19	2004-04-30 00:33:31	54.38	HYG	HRE	V..N
01-M011	19	2004-04-30 00:43:31	55.06	HYG	HRE	V..N
01-M011	19	2004-04-30 00:53:31	55.25	HYG	HRE	V..N
01-M011	19	2004-04-30 01:03:31	55.25	HYG	HRE	V..N
01-M011	19	2004-04-30 01:13:31	55.19	HYG	HRE	V..N
01-M011	19	2004-04-30 01:23:31	53.69	HYG	HRE	V..N
01-M011	19	2004-04-30 01:33:31	56.06	HYG	HRE	V..N
01-M011	19	2004-04-30 01:43:31	53.06	HYG	HRE	V..N
01-M011	19	2004-04-30 01:53:31	56.69	HYG	HRE	V..N
01-M011	19	2004-04-30 02:03:31	57.25	HYG	HRE	V..N
01-M011	19	2004-04-30 02:13:31	55.19	HYG	HRE	V..N
01-M011	19	2004-04-30 02:23:31	57.56	HYG	HRE	V..N
01-M011	19	2004-04-30 02:33:31	57.75	HYG	HRE	V..N
01-M011	19	2004-04-30 02:43:31	57.38	HYG	HRE	V..N
01-M011	19	2004-04-30 02:53:31	55.88	HYG	HRE	V..N
01-M011	19	2004-04-30 03:03:31	55.69	HYG	HRE	V..N
01-M011	19	2004-04-30 03:13:31	55.56	HYG	HRE	V..N
01-M011	19	2004-04-30 03:23:31	55.69	HYG	HRE	V..N
01-M011	19	2004-04-30 03:33:31	56.19	HYG	HRE	V..N
01-M011	19	2004-04-30 03:43:31	56	HYG	HRE	V..N
01-M011	19	2004-04-30 03:53:31	56.19	HYG	HRE	V..N
01-M011	19	2004-04-30 04:03:31	55.81	HYG	HRE	V..N
01-M011	19	2004-04-30 04:13:31	55.69	HYG	HRE	V..N
01-M011	19	2004-04-30 04:23:31	55.31	HYG	HRE	V..N
01-M011	19	2004-04-30 04:33:31	55.25	HYG	HRE	V..N
01-M011	19	2004-04-30 04:43:31	55.38	HYG	HRE	V..N
01-M011	19	2004-04-30 04:53:31	55.31	HYG	HRE	V..N
01-M011	19	2004-04-30 05:03:31	55.19	HYG	HRE	V..N
01-M011	19	2004-04-30 05:13:31	55.31	HYG	HRE	V..N
01-M011	19	2004-04-30 05:23:31	54.75	HYG	HRE	V..N
01-M011	19	2004-04-30 05:33:31	55.06	HYG	HRE	V..N
01-M011	19	2004-04-30 05:43:31	54.75	HYG	HRE	V..N
01-M011	19	2004-04-30 05:53:31	54.81	HYG	HRE	V..N
01-M011	19	2004-04-30 06:03:31	54.81	HYG	HRE	V..N
01-M011	19	2004-04-30 06:13:31	54.63	HYG	HRE	V..N
01-M011	19	2004-04-30 06:23:31	55.56	HYG	HRE	V..N
01-M011	19	2004-04-30 06:33:31	55	HYG	HRE	V..N
01-M011	19	2004-04-30 06:43:31	54.38	HYG	HRE	V..N
01-M011	19	2004-04-30 06:53:31	54.44	HYG	HRE	V..N
01-M011	19	2004-04-30 07:03:31	54.31	HYG	HRE	V..N
01-M011	19	2004-04-30 07:13:31	54	HYG	HRE	V..N
01-M011	19	2004-04-30 07:23:31	53.5	HYG	HRE	V..N
01-M011	19	2004-04-30 07:33:31	53.38	HYG	HRE	V..N
01-M011	19	2004-04-30 07:43:31	53.25	HYG	HRE	V..N
01-M011	19	2004-04-30 07:53:31	53.06	HYG	HRE	V..N
01-M011	19	2004-04-30 08:03:31	53.13	HYG	HRE	V..N
01-M011	19	2004-04-30 08:13:31	52.94	HYG	HRE	V..N
01-M011	19	2004-04-30 08:23:31	53.13	HYG	HRE	V..N
01-M011	19	2004-04-30 08:33:31	53.63	HYG	HRE	V..N
01-M011	19	2004-04-30 08:43:31	49.19	HYG	HRE	V..N
01-M011	19	2004-04-30 08:53:31	50.75	HYG	HRE	V..N
01-M011	19	2004-04-30 09:03:31	51.88	HYG	HRE	V..N
01-M011	19	2004-04-30 09:13:31	52.25	HYG	HRE	V..N
01-M011	19	2004-04-30 09:23:31	52.25	HYG	HRE	V..N
01-M011	19	2004-04-30 09:33:31	50.69	HYG	HRE	V..N
01-M011	19	2004-04-30 09:43:31	51.63	HYG	HRE	V..N
01-M011	19	2004-04-30 09:53:31	51.31	HYG	HRE	V..N
01-M011	19	2004-04-30 10:03:31	49.31	HYG	HRE	V..N
01-M011	19	2004-04-30 10:13:31	47.94	HYG	HRE	V..N
01-M011	19	2004-04-30 10:23:31	48.25	HYG	HRE	V..N
01-M011	19	2004-04-30 10:33:31	52.88	HYG	HRE	V..N
01-M011	19	2004-04-30 10:43:31	52.69	HYG	HRE	V..N
01-M011	19	2004-04-30 10:53:31	51.31	HYG	HRE	V..N
01-M011	19	2004-04-30 11:03:31	50.81	HYG	HRE	V..N
01-M011	19	2004-04-30 11:13:31	52.94	HYG	HRE	V..N
01-M011	19	2004-04-30 11:23:31	51.88	HYG	HRE	V..N
01-M012	55	2004-04-09 11:28:37	46	HYG	HRE	V..N
01-M012	55	2004-04-09 11:38:37	47.69	HYG	HRE	V..N
01-M012	55	2004-04-09 11:48:37	40	HYG	HRE	V..N
01-M012	55	2004-04-09 11:58:37	45.94	HYG	HRE	V..N
01-M012	55	2004-04-09 12:08:37	44.19	HYG	HRE	V..N
01-M012	55	2004-04-09 12:18:37	41.06	HYG	HRE	V..N
01-M012	55	2004-04-09 12:28:37	42.69	HYG	HRE	V..N
01-M012	55	2004-04-09 12:38:37	38.69	HYG	HRE	V..N
01-M012	55	2004-04-09 12:48:37	35.94	HYG	HRE	V..N
01-M012	55	2004-04-09 12:58:37	35.75	HYG	HRE	V..N
01-M012	55	2004-04-09 13:08:37	35.5	HYG	HRE	V..N
01-M012	55	2004-04-09 13:18:37	36.06	HYG	HRE	V..N
01-M012	55	2004-04-09 13:28:37	36.13	HYG	HRE	V..N
01-M012	55	2004-04-09 13:38:37	36.06	HYG	HRE	V..N
01-M012	55	2004-04-09 13:48:37	37.06	HYG	HRE	V..N
01-M012	55	2004-04-09 13:58:37	38.19	HYG	HRE	V..N
01-M012	55	2004-04-09 14:08:37	37.25	HYG	HRE	V..N
01-M012	55	2004-04-09 14:18:37	38.94	HYG	HRE	V..N
01-M012	55	2004-04-09 14:28:37	41.19	HYG	HRE	V..N
01-M012	55	2004-04-09 14:38:37	42.06	HYG	HRE	V..N
01-M012	55	2004-04-09 14:48:37	42.88	HYG	HRE	V..N
01-M012	55	2004-04-09 14:58:37	43.56	HYG	HRE	V..N
01-M012	55	2004-04-09 15:08:37	44	HYG	HRE	V..N
01-M012	55	2004-04-09 15:18:37	44.38	HYG	HRE	V..N
01-M012	55	2004-04-09 15:28:37	44.88	HYG	HRE	V..N
01-M012	55	2004-04-09 15:38:37	45.25	HYG	HRE	V..N
01-M012	55	2004-04-09 15:48:37	45.56	HYG	HRE	V..N
01-M012	55	2004-04-09 15:58:37	45.81	HYG	HRE	V..N
01-M012	55	2004-04-09 16:08:37	46	HYG	HRE	V..N
01-M012	55	2004-04-09 16:18:37	46.25	HYG	HRE	V..N
01-M012	55	2004-04-09 16:28:37	46.5	HYG	HRE	V..N
01-M012	55	2004-04-09 16:38:37	44.31	HYG	HRE	V..N
01-M012	55	2004-04-09 16:48:37	45.88	HYG	HRE	V..N
01-M012	55	2004-04-09 16:58:37	46.63	HYG	HRE	V..N
01-M012	55	2004-04-09 17:08:37	36.19	HYG	HRE	V..N
01-M012	55	2004-04-09 17:18:37	36.63	HYG	HRE	V..N
01-M012	55	2004-04-09 17:28:37	37.56	HYG	HRE	V..N
01-M012	55	2004-04-09 17:38:37	36.63	HYG	HRE	V..N
01-M012	55	2004-04-09 17:48:37	36.56	HYG	HRE	V..N
01-M012	55	2004-04-09 17:58:37	41.38	HYG	HRE	V..N
01-M012	55	2004-04-09 18:08:37	42.81	HYG	HRE	V..N
01-M012	55	2004-04-09 18:18:37	44.06	HYG	HRE	V..N
01-M012	55	2004-04-09 18:28:37	44.88	HYG	HRE	V..N
01-M012	55	2004-04-09 18:38:37	45.63	HYG	HRE	V..N
01-M012	55	2004-04-09 18:48:37	46.38	HYG	HRE	V..N
01-M012	55	2004-04-09 18:58:37	47.94	HYG	HRE	V..N
01-M012	55	2004-04-09 19:08:37	50.06	HYG	HRE	V..N
01-M012	55	2004-04-09 19:18:37	50.56	HYG	HRE	V..N
01-M012	55	2004-04-09 19:28:37	53.31	HYG	HRE	V..N
01-M012	55	2004-04-09 19:38:37	54.75	HYG	HRE	V..N
01-M012	55	2004-04-09 19:48:37	55.69	HYG	HRE	V..N
01-M012	55	2004-04-09 19:58:37	56.13	HYG	HRE	V..N
01-M012	55	2004-04-09 20:08:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-09 20:18:37	53.94	HYG	HRE	V..N
01-M012	55	2004-04-09 20:28:37	46.88	HYG	HRE	V..N
01-M012	55	2004-04-09 20:38:37	36.06	HYG	HRE	V..N
01-M012	55	2004-04-09 20:48:37	42.13	HYG	HRE	V..N
01-M012	55	2004-04-09 20:58:37	45	HYG	HRE	V..N
01-M012	55	2004-04-09 21:08:37	44.31	HYG	HRE	V..N
01-M012	55	2004-04-09 21:18:37	45.5	HYG	HRE	V..N
01-M012	55	2004-04-09 21:28:37	45.88	HYG	HRE	V..N
01-M012	55	2004-04-09 21:38:37	43.69	HYG	HRE	V..N
01-M012	55	2004-04-09 21:48:37	44.19	HYG	HRE	V..N
01-M012	55	2004-04-09 21:58:37	45.63	HYG	HRE	V..N
01-M012	55	2004-04-09 22:08:37	46.44	HYG	HRE	V..N
01-M012	55	2004-04-09 22:18:37	47.13	HYG	HRE	V..N
01-M012	55	2004-04-09 22:28:37	47.63	HYG	HRE	V..N
01-M012	55	2004-04-09 22:38:37	48.06	HYG	HRE	V..N
01-M012	55	2004-04-09 22:48:37	48.63	HYG	HRE	V..N
01-M012	55	2004-04-09 22:58:37	49	HYG	HRE	V..N
01-M012	55	2004-04-09 23:08:37	49.31	HYG	HRE	V..N
01-M012	55	2004-04-09 23:18:37	49.5	HYG	HRE	V..N
01-M012	55	2004-04-09 23:28:37	49.69	HYG	HRE	V..N
01-M012	55	2004-04-09 23:38:37	49.94	HYG	HRE	V..N
01-M012	55	2004-04-09 23:48:37	50.25	HYG	HRE	V..N
01-M012	55	2004-04-09 23:58:37	50.38	HYG	HRE	V..N
01-M012	55	2004-04-10 00:08:37	50.56	HYG	HRE	V..N
01-M012	55	2004-04-10 00:18:37	50.63	HYG	HRE	V..N
01-M012	55	2004-04-10 00:28:37	50.81	HYG	HRE	V..N
01-M012	55	2004-04-10 00:38:37	50.81	HYG	HRE	V..N
01-M012	55	2004-04-10 00:48:37	51	HYG	HRE	V..N
01-M012	55	2004-04-10 00:58:37	51.13	HYG	HRE	V..N
01-M012	55	2004-04-10 01:08:37	51.19	HYG	HRE	V..N
01-M012	55	2004-04-10 01:18:37	51.25	HYG	HRE	V..N
01-M012	55	2004-04-10 01:28:37	51.31	HYG	HRE	V..N
01-M012	55	2004-04-10 01:38:37	51.44	HYG	HRE	V..N
01-M012	55	2004-04-10 01:48:37	51.44	HYG	HRE	V..N
01-M012	55	2004-04-10 01:58:37	51.5	HYG	HRE	V..N
01-M012	55	2004-04-10 02:08:37	51.56	HYG	HRE	V..N
01-M012	55	2004-04-10 02:18:37	51.63	HYG	HRE	V..N
01-M012	55	2004-04-10 02:28:37	51.63	HYG	HRE	V..N
01-M012	55	2004-04-10 02:38:37	51.75	HYG	HRE	V..N
01-M012	55	2004-04-10 02:48:37	51.75	HYG	HRE	V..N
01-M012	55	2004-04-10 02:58:37	51.88	HYG	HRE	V..N
01-M012	55	2004-04-10 03:08:37	52	HYG	HRE	V..N
01-M012	55	2004-04-10 03:18:37	52	HYG	HRE	V..N
01-M012	55	2004-04-10 03:28:37	52	HYG	HRE	V..N
01-M012	55	2004-04-10 03:38:37	52.13	HYG	HRE	V..N
01-M012	55	2004-04-10 03:48:37	52.19	HYG	HRE	V..N
01-M012	55	2004-04-10 03:58:37	52.25	HYG	HRE	V..N
01-M012	55	2004-04-10 04:08:37	52.31	HYG	HRE	V..N
01-M012	55	2004-04-10 04:18:37	52.31	HYG	HRE	V..N
01-M012	55	2004-04-10 04:28:37	52.25	HYG	HRE	V..N
01-M012	55	2004-04-10 04:38:37	52.38	HYG	HRE	V..N
01-M012	55	2004-04-10 04:48:37	52.44	HYG	HRE	V..N
01-M012	55	2004-04-10 04:58:37	52.38	HYG	HRE	V..N
01-M012	55	2004-04-10 05:08:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-10 05:18:37	52.88	HYG	HRE	V..N
01-M012	55	2004-04-10 05:28:37	52.88	HYG	HRE	V..N
01-M012	55	2004-04-10 05:38:37	52.94	HYG	HRE	V..N
01-M012	55	2004-04-10 05:48:37	53	HYG	HRE	V..N
01-M012	55	2004-04-10 05:58:37	53.19	HYG	HRE	V..N
01-M012	55	2004-04-10 06:08:37	53.19	HYG	HRE	V..N
01-M012	55	2004-04-10 06:18:37	53.06	HYG	HRE	V..N
01-M012	55	2004-04-10 06:28:37	53.38	HYG	HRE	V..N
01-M012	55	2004-04-10 06:38:37	54.13	HYG	HRE	V..N
01-M012	55	2004-04-10 06:48:37	54.81	HYG	HRE	V..N
01-M012	55	2004-04-10 06:58:37	53.25	HYG	HRE	V..N
01-M012	55	2004-04-10 07:08:37	53.06	HYG	HRE	V..N
01-M012	55	2004-04-10 07:18:37	55.63	HYG	HRE	V..N
01-M012	55	2004-04-10 07:28:37	60.75	HYG	HRE	V..N
01-M012	55	2004-04-10 07:38:37	64.5	HYG	HRE	V..N
01-M012	55	2004-04-10 07:48:37	66.88	HYG	HRE	V..N
01-M012	55	2004-04-10 07:58:37	66.81	HYG	HRE	V..N
01-M012	55	2004-04-10 08:08:37	67.81	HYG	HRE	V..N
01-M012	55	2004-04-10 08:18:37	69.38	HYG	HRE	V..N
01-M012	55	2004-04-10 08:28:37	74.13	HYG	HRE	V..N
01-M012	55	2004-04-10 08:38:37	75.44	HYG	HRE	V..N
01-M012	55	2004-04-10 08:48:37	76.19	HYG	HRE	V..N
01-M012	55	2004-04-10 08:58:37	45.94	HYG	HRE	V..N
01-M012	55	2004-04-10 09:08:37	49.44	HYG	HRE	V..N
01-M012	55	2004-04-10 09:18:37	57.63	HYG	HRE	V..N
01-M012	55	2004-04-10 09:28:37	61.31	HYG	HRE	V..N
01-M012	55	2004-04-10 09:38:37	62.75	HYG	HRE	V..N
01-M012	55	2004-04-10 09:48:37	65.19	HYG	HRE	V..N
01-M012	55	2004-04-10 09:58:37	47.69	HYG	HRE	V..N
01-M012	55	2004-04-10 10:08:37	49.13	HYG	HRE	V..N
01-M012	55	2004-04-10 10:18:37	53.38	HYG	HRE	V..N
01-M012	55	2004-04-10 10:28:37	43.25	HYG	HRE	V..N
01-M012	55	2004-04-10 10:38:37	41.19	HYG	HRE	V..N
01-M012	55	2004-04-10 10:48:37	41	HYG	HRE	V..N
01-M012	55	2004-04-10 10:58:37	42.75	HYG	HRE	V..N
01-M012	55	2004-04-10 11:08:37	42.69	HYG	HRE	V..N
01-M012	55	2004-04-10 11:18:37	42.63	HYG	HRE	V..N
01-M012	55	2004-04-10 11:28:37	42.38	HYG	HRE	V..N
01-M012	55	2004-04-10 11:38:37	42.25	HYG	HRE	V..N
01-M012	55	2004-04-10 11:48:37	42.94	HYG	HRE	V..N
01-M012	55	2004-04-10 11:58:37	41.69	HYG	HRE	V..N
01-M012	55	2004-04-10 12:08:37	41.38	HYG	HRE	V..N
01-M012	55	2004-04-10 12:18:37	41.5	HYG	HRE	V..N
01-M012	55	2004-04-10 12:28:37	44.81	HYG	HRE	V..N
01-M012	55	2004-04-10 12:38:37	45.88	HYG	HRE	V..N
01-M012	55	2004-04-10 12:48:37	46.56	HYG	HRE	V..N
01-M012	55	2004-04-10 12:58:37	47.13	HYG	HRE	V..N
01-M012	55	2004-04-10 13:08:37	47.56	HYG	HRE	V..N
01-M012	55	2004-04-10 13:18:37	47.94	HYG	HRE	V..N
01-M012	55	2004-04-10 13:28:37	48.31	HYG	HRE	V..N
01-M012	55	2004-04-10 13:38:37	48.56	HYG	HRE	V..N
01-M012	55	2004-04-10 13:48:37	48.75	HYG	HRE	V..N
01-M012	55	2004-04-10 13:58:37	49	HYG	HRE	V..N
01-M012	55	2004-04-10 14:08:37	49.13	HYG	HRE	V..N
01-M012	55	2004-04-10 14:18:37	49.31	HYG	HRE	V..N
01-M012	55	2004-04-10 14:28:37	49.44	HYG	HRE	V..N
01-M012	55	2004-04-10 14:38:37	49.63	HYG	HRE	V..N
01-M012	55	2004-04-10 14:48:37	49.56	HYG	HRE	V..N
01-M012	55	2004-04-10 14:58:37	48.88	HYG	HRE	V..N
01-M012	55	2004-04-10 15:08:37	49.06	HYG	HRE	V..N
01-M012	55	2004-04-10 15:18:37	49	HYG	HRE	V..N
01-M012	55	2004-04-10 15:28:37	49.56	HYG	HRE	V..N
01-M012	55	2004-04-10 15:38:37	44.63	HYG	HRE	V..N
01-M012	55	2004-04-10 15:48:37	41.88	HYG	HRE	V..N
01-M012	55	2004-04-10 15:58:37	42.88	HYG	HRE	V..N
01-M012	55	2004-04-10 16:08:37	47.31	HYG	HRE	V..N
01-M012	55	2004-04-10 16:18:37	48.88	HYG	HRE	V..N
01-M012	55	2004-04-10 16:28:37	49.5	HYG	HRE	V..N
01-M012	55	2004-04-10 16:38:37	49.94	HYG	HRE	V..N
01-M012	55	2004-04-10 16:48:37	50.19	HYG	HRE	V..N
01-M012	55	2004-04-10 16:58:37	50.44	HYG	HRE	V..N
01-M012	55	2004-04-10 17:08:37	50.75	HYG	HRE	V..N
01-M012	55	2004-04-10 17:18:37	50.88	HYG	HRE	V..N
01-M012	55	2004-04-10 17:28:37	51.06	HYG	HRE	V..N
01-M012	55	2004-04-10 17:38:37	51.13	HYG	HRE	V..N
01-M012	55	2004-04-10 17:48:37	45.88	HYG	HRE	V..N
01-M012	55	2004-04-10 17:58:37	49.69	HYG	HRE	V..N
01-M012	55	2004-04-10 18:08:37	44.19	HYG	HRE	V..N
01-M012	55	2004-04-10 18:18:37	41.38	HYG	HRE	V..N
01-M012	55	2004-04-10 18:28:37	39.5	HYG	HRE	V..N
01-M012	55	2004-04-10 18:38:37	39.25	HYG	HRE	V..N
01-M012	55	2004-04-10 18:48:37	39	HYG	HRE	V..N
01-M012	55	2004-04-10 18:58:37	39.13	HYG	HRE	V..N
01-M012	55	2004-04-10 19:08:37	39	HYG	HRE	V..N
01-M012	55	2004-04-10 19:18:37	39.19	HYG	HRE	V..N
01-M012	55	2004-04-10 19:28:37	39.25	HYG	HRE	V..N
01-M012	55	2004-04-10 19:38:37	39	HYG	HRE	V..N
01-M012	55	2004-04-10 19:48:37	39.19	HYG	HRE	V..N
01-M012	55	2004-04-10 19:58:37	39.19	HYG	HRE	V..N
01-M012	55	2004-04-10 20:08:37	40.25	HYG	HRE	V..N
01-M012	55	2004-04-10 20:18:37	42.06	HYG	HRE	V..N
01-M012	55	2004-04-10 20:28:37	44.25	HYG	HRE	V..N
01-M012	55	2004-04-10 20:38:37	46.69	HYG	HRE	V..N
01-M012	55	2004-04-10 20:48:37	47.5	HYG	HRE	V..N
01-M012	55	2004-04-10 20:58:37	50.44	HYG	HRE	V..N
01-M012	55	2004-04-10 21:08:37	50.31	HYG	HRE	V..N
01-M012	55	2004-04-10 21:18:37	49.88	HYG	HRE	V..N
01-M012	55	2004-04-10 21:28:37	49.25	HYG	HRE	V..N
01-M012	55	2004-04-10 21:38:37	49.19	HYG	HRE	V..N
01-M012	55	2004-04-10 21:48:37	49.13	HYG	HRE	V..N
01-M012	55	2004-04-10 21:58:37	49.31	HYG	HRE	V..N
01-M012	55	2004-04-10 22:08:37	49.56	HYG	HRE	V..N
01-M012	55	2004-04-10 22:18:37	49.69	HYG	HRE	V..N
01-M012	55	2004-04-10 22:28:37	49.88	HYG	HRE	V..N
01-M012	55	2004-04-10 22:38:37	50.19	HYG	HRE	V..N
01-M012	55	2004-04-10 22:48:37	50.44	HYG	HRE	V..N
01-M012	55	2004-04-10 22:58:37	50.69	HYG	HRE	V..N
01-M012	55	2004-04-10 23:08:37	50.88	HYG	HRE	V..N
01-M012	55	2004-04-10 23:18:37	51.06	HYG	HRE	V..N
01-M012	55	2004-04-10 23:28:37	51.13	HYG	HRE	V..N
01-M012	55	2004-04-10 23:38:37	51.31	HYG	HRE	V..N
01-M012	55	2004-04-10 23:48:37	51.44	HYG	HRE	V..N
01-M012	55	2004-04-10 23:58:37	51.5	HYG	HRE	V..N
01-M012	55	2004-04-11 00:08:37	51.56	HYG	HRE	V..N
01-M012	55	2004-04-11 00:18:37	51.63	HYG	HRE	V..N
01-M012	55	2004-04-11 00:28:37	51.69	HYG	HRE	V..N
01-M012	55	2004-04-11 00:38:37	51.75	HYG	HRE	V..N
01-M012	55	2004-04-11 00:48:37	51.88	HYG	HRE	V..N
01-M012	55	2004-04-11 00:58:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-11 01:08:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-11 01:18:37	52.25	HYG	HRE	V..N
01-M012	55	2004-04-11 01:28:37	52.31	HYG	HRE	V..N
01-M012	55	2004-04-11 01:38:37	52.38	HYG	HRE	V..N
01-M012	55	2004-04-11 01:48:37	52.38	HYG	HRE	V..N
01-M012	55	2004-04-11 01:58:37	52.44	HYG	HRE	V..N
01-M012	55	2004-04-11 02:08:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-11 02:18:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-11 02:28:37	52.63	HYG	HRE	V..N
01-M012	55	2004-04-11 02:38:37	52.63	HYG	HRE	V..N
01-M012	55	2004-04-11 02:48:37	52.69	HYG	HRE	V..N
01-M012	55	2004-04-11 02:58:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-11 03:08:37	52.5	HYG	HRE	V..N
01-M012	55	2004-04-11 03:18:37	52.44	HYG	HRE	V..N
01-M012	55	2004-04-11 03:28:37	52.44	HYG	HRE	V..N
01-M012	55	2004-04-11 03:38:37	52.5	HYG	HRE	V..N
01-M012	55	2004-04-11 03:48:37	52.63	HYG	HRE	V..N
01-M012	55	2004-04-11 03:58:37	52.63	HYG	HRE	V..N
01-M012	55	2004-04-11 04:08:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-11 04:18:37	52.69	HYG	HRE	V..N
01-M012	55	2004-04-11 04:28:37	52.63	HYG	HRE	V..N
01-M012	55	2004-04-11 04:38:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-11 04:48:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-11 04:58:37	52.63	HYG	HRE	V..N
01-M012	55	2004-04-11 05:08:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-11 05:18:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-11 05:28:37	52.44	HYG	HRE	V..N
01-M012	55	2004-04-11 05:38:37	52.5	HYG	HRE	V..N
01-M012	55	2004-04-11 05:48:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-11 05:58:37	52.63	HYG	HRE	V..N
01-M012	55	2004-04-11 06:08:37	52.75	HYG	HRE	V..N
01-M012	55	2004-04-11 06:18:37	53.25	HYG	HRE	V..N
01-M012	55	2004-04-11 06:28:37	53.63	HYG	HRE	V..N
01-M012	55	2004-04-11 06:38:37	53.94	HYG	HRE	V..N
01-M012	55	2004-04-11 06:48:37	54.19	HYG	HRE	V..N
01-M012	55	2004-04-11 06:58:37	54.13	HYG	HRE	V..N
01-M012	55	2004-04-11 07:08:37	54.25	HYG	HRE	V..N
01-M012	55	2004-04-11 07:18:37	54.31	HYG	HRE	V..N
01-M012	55	2004-04-11 07:28:37	54.5	HYG	HRE	V..N
01-M012	55	2004-04-11 07:38:37	54.56	HYG	HRE	V..N
01-M012	55	2004-04-11 07:48:37	54.63	HYG	HRE	V..N
01-M012	55	2004-04-11 07:58:37	54.75	HYG	HRE	V..N
01-M012	55	2004-04-11 08:08:37	55.44	HYG	HRE	V..N
01-M012	55	2004-04-11 08:18:37	55.25	HYG	HRE	V..N
01-M012	55	2004-04-11 08:28:37	55.69	HYG	HRE	V..N
01-M012	55	2004-04-11 08:38:37	62.19	HYG	HRE	V..N
01-M012	55	2004-04-11 08:48:37	39	HYG	HRE	V..N
01-M012	55	2004-04-11 08:58:37	38.56	HYG	HRE	V..N
01-M012	55	2004-04-11 09:08:37	55.75	HYG	HRE	V..N
01-M012	55	2004-04-11 09:18:37	61.81	HYG	HRE	V..N
01-M012	55	2004-04-11 09:28:37	60.88	HYG	HRE	V..N
01-M012	55	2004-04-11 09:38:37	51.44	HYG	HRE	V..N
01-M012	55	2004-04-11 09:48:37	52.5	HYG	HRE	V..N
01-M012	55	2004-04-11 09:58:37	55.25	HYG	HRE	V..N
01-M012	55	2004-04-11 10:08:37	55.75	HYG	HRE	V..N
01-M012	55	2004-04-11 10:18:37	38.56	HYG	HRE	V..N
01-M012	55	2004-04-11 10:28:37	37.69	HYG	HRE	V..N
01-M012	55	2004-04-11 10:38:37	37.31	HYG	HRE	V..N
01-M012	55	2004-04-11 10:48:37	37.5	HYG	HRE	V..N
01-M012	55	2004-04-11 10:58:37	40.19	HYG	HRE	V..N
01-M012	55	2004-04-11 11:08:37	41.38	HYG	HRE	V..N
01-M012	55	2004-04-11 11:18:37	41.75	HYG	HRE	V..N
01-M012	55	2004-04-11 11:28:37	39.81	HYG	HRE	V..N
01-M012	55	2004-04-11 11:38:37	38.19	HYG	HRE	V..N
01-M012	55	2004-04-11 11:48:37	38.19	HYG	HRE	V..N
01-M012	55	2004-04-11 11:58:37	40.13	HYG	HRE	V..N
01-M012	55	2004-04-11 12:08:37	42.44	HYG	HRE	V..N
01-M012	55	2004-04-11 12:18:37	45.06	HYG	HRE	V..N
01-M012	55	2004-04-11 12:28:37	44.56	HYG	HRE	V..N
01-M012	55	2004-04-11 12:38:37	38.19	HYG	HRE	V..N
01-M012	55	2004-04-11 12:48:37	37.94	HYG	HRE	V..N
01-M012	55	2004-04-11 12:58:37	38.69	HYG	HRE	V..N
01-M012	55	2004-04-11 13:08:37	38.69	HYG	HRE	V..N
01-M012	55	2004-04-11 13:18:37	38.88	HYG	HRE	V..N
01-M012	55	2004-04-11 13:28:37	40.81	HYG	HRE	V..N
01-M012	55	2004-04-11 13:38:37	40.5	HYG	HRE	V..N
01-M012	55	2004-04-11 13:48:37	41.25	HYG	HRE	V..N
01-M012	55	2004-04-11 13:58:37	42	HYG	HRE	V..N
01-M012	55	2004-04-11 14:08:37	42.19	HYG	HRE	V..N
01-M012	55	2004-04-11 14:18:37	43.56	HYG	HRE	V..N
01-M012	55	2004-04-11 14:28:37	44.31	HYG	HRE	V..N
01-M012	55	2004-04-11 14:38:37	45.06	HYG	HRE	V..N
01-M012	55	2004-04-11 14:48:37	45.5	HYG	HRE	V..N
01-M012	55	2004-04-11 14:58:37	46.25	HYG	HRE	V..N
01-M012	55	2004-04-11 15:08:37	46.5	HYG	HRE	V..N
01-M012	55	2004-04-11 15:18:37	46.88	HYG	HRE	V..N
01-M012	55	2004-04-11 15:28:37	47.56	HYG	HRE	V..N
01-M012	55	2004-04-11 15:38:37	47.81	HYG	HRE	V..N
01-M012	55	2004-04-11 15:48:37	47.94	HYG	HRE	V..N
01-M012	55	2004-04-11 15:58:37	48.44	HYG	HRE	V..N
01-M012	55	2004-04-11 16:08:37	48.5	HYG	HRE	V..N
01-M012	55	2004-04-11 16:18:37	48.88	HYG	HRE	V..N
01-M012	55	2004-04-11 16:28:37	49.06	HYG	HRE	V..N
01-M012	55	2004-04-11 16:38:37	49.25	HYG	HRE	V..N
01-M012	55	2004-04-11 16:48:37	49.56	HYG	HRE	V..N
01-M012	55	2004-04-11 16:58:37	51.56	HYG	HRE	V..N
01-M012	55	2004-04-11 17:08:37	52.06	HYG	HRE	V..N
01-M012	55	2004-04-11 17:18:37	51.31	HYG	HRE	V..N
01-M012	55	2004-04-11 17:28:37	48.75	HYG	HRE	V..N
01-M012	55	2004-04-11 17:38:37	47.19	HYG	HRE	V..N
01-M012	55	2004-04-11 17:48:37	47.25	HYG	HRE	V..N
01-M012	55	2004-04-11 17:58:37	47.13	HYG	HRE	V..N
01-M012	55	2004-04-11 18:08:37	47.56	HYG	HRE	V..N
01-M012	55	2004-04-11 18:18:37	49.31	HYG	HRE	V..N
01-M012	55	2004-04-11 18:28:37	50.38	HYG	HRE	V..N
01-M012	55	2004-04-11 18:38:37	44.75	HYG	HRE	V..N
01-M012	55	2004-04-11 18:48:37	45.88	HYG	HRE	V..N
01-M012	55	2004-04-11 18:58:37	46.88	HYG	HRE	V..N
01-M012	55	2004-04-11 19:08:37	47.63	HYG	HRE	V..N
01-M012	55	2004-04-11 19:18:37	48.25	HYG	HRE	V..N
01-M012	55	2004-04-11 19:28:37	48.81	HYG	HRE	V..N
01-M012	55	2004-04-11 19:38:37	48.44	HYG	HRE	V..N
01-M012	55	2004-04-11 19:48:37	47.5	HYG	HRE	V..N
01-M012	55	2004-04-11 19:58:37	46.5	HYG	HRE	V..N
01-M012	55	2004-04-11 20:08:37	45.94	HYG	HRE	V..N
01-M012	55	2004-04-11 20:18:37	46	HYG	HRE	V..N
01-M012	55	2004-04-11 20:28:37	46	HYG	HRE	V..N
01-M012	55	2004-04-11 20:38:37	45.19	HYG	HRE	V..N
01-M012	55	2004-04-11 20:48:37	47.69	HYG	HRE	V..N
01-M012	55	2004-04-11 20:58:37	48.63	HYG	HRE	V..N
01-M012	55	2004-04-11 21:08:37	48.44	HYG	HRE	V..N
01-M012	55	2004-04-11 21:18:37	48.63	HYG	HRE	V..N
01-M012	55	2004-04-11 21:28:37	49	HYG	HRE	V..N
01-M012	55	2004-04-11 21:38:37	49.38	HYG	HRE	V..N
01-M012	55	2004-04-11 21:48:37	49.56	HYG	HRE	V..N
01-M012	55	2004-04-11 21:58:37	49.88	HYG	HRE	V..N
01-M012	55	2004-04-11 22:08:37	50.06	HYG	HRE	V..N
01-M012	55	2004-04-11 22:18:37	50.31	HYG	HRE	V..N
01-M012	55	2004-04-11 22:28:37	50.44	HYG	HRE	V..N
01-M012	55	2004-04-11 22:38:37	50.56	HYG	HRE	V..N
01-M012	55	2004-04-11 22:48:37	50.75	HYG	HRE	V..N
01-M012	55	2004-04-11 22:58:37	50.81	HYG	HRE	V..N
01-M012	55	2004-04-11 23:08:37	51.06	HYG	HRE	V..N
01-M012	55	2004-04-11 23:18:37	51.25	HYG	HRE	V..N
01-M012	55	2004-04-11 23:28:37	51.63	HYG	HRE	V..N
01-M012	55	2004-04-11 23:38:37	51.75	HYG	HRE	V..N
01-M012	55	2004-04-11 23:48:37	51.81	HYG	HRE	V..N
01-M012	55	2004-04-11 23:58:37	51.88	HYG	HRE	V..N
01-M012	55	2004-04-12 00:08:37	51.88	HYG	HRE	V..N
01-M012	55	2004-04-12 00:18:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-12 00:28:37	51.88	HYG	HRE	V..N
01-M012	55	2004-04-12 00:38:37	51.88	HYG	HRE	V..N
01-M012	55	2004-04-12 00:48:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-12 00:58:37	52	HYG	HRE	V..N
01-M012	55	2004-04-12 01:08:37	52	HYG	HRE	V..N
01-M012	55	2004-04-12 01:18:37	52.06	HYG	HRE	V..N
01-M012	55	2004-04-12 01:28:37	52.19	HYG	HRE	V..N
01-M012	55	2004-04-12 01:38:37	52.13	HYG	HRE	V..N
01-M012	55	2004-04-12 01:48:37	52.13	HYG	HRE	V..N
01-M012	55	2004-04-12 01:58:37	52.13	HYG	HRE	V..N
01-M012	55	2004-04-12 02:08:37	52.13	HYG	HRE	V..N
01-M012	55	2004-04-12 02:18:37	52.06	HYG	HRE	V..N
01-M012	55	2004-04-12 02:28:37	52	HYG	HRE	V..N
01-M012	55	2004-04-12 02:38:37	52	HYG	HRE	V..N
01-M012	55	2004-04-12 02:48:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-12 02:58:37	52.06	HYG	HRE	V..N
01-M012	55	2004-04-12 03:08:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-12 03:18:37	52	HYG	HRE	V..N
01-M012	55	2004-04-12 03:28:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-12 03:38:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-12 03:48:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-12 03:58:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-12 04:08:37	51.88	HYG	HRE	V..N
01-M012	55	2004-04-12 04:18:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-12 04:28:37	51.88	HYG	HRE	V..N
01-M012	55	2004-04-12 04:38:37	52.06	HYG	HRE	V..N
01-M012	55	2004-04-12 04:48:37	52.06	HYG	HRE	V..N
01-M012	55	2004-04-12 04:58:37	52.06	HYG	HRE	V..N
01-M012	55	2004-04-12 05:08:37	52	HYG	HRE	V..N
01-M012	55	2004-04-12 05:18:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-12 05:28:37	51.88	HYG	HRE	V..N
01-M012	55	2004-04-12 05:38:37	51.88	HYG	HRE	V..N
01-M012	55	2004-04-12 05:48:37	51.81	HYG	HRE	V..N
01-M012	55	2004-04-12 05:58:37	51.88	HYG	HRE	V..N
01-M012	55	2004-04-12 06:08:37	52	HYG	HRE	V..N
01-M012	55	2004-04-12 06:18:37	52	HYG	HRE	V..N
01-M012	55	2004-04-12 06:28:37	52.25	HYG	HRE	V..N
01-M012	55	2004-04-12 06:38:37	53.06	HYG	HRE	V..N
01-M012	55	2004-04-12 06:48:37	53.38	HYG	HRE	V..N
01-M012	55	2004-04-12 06:58:37	53.5	HYG	HRE	V..N
01-M012	55	2004-04-12 07:08:37	53.5	HYG	HRE	V..N
01-M012	55	2004-04-12 07:18:37	53.38	HYG	HRE	V..N
01-M012	55	2004-04-12 07:28:37	53.5	HYG	HRE	V..N
01-M012	55	2004-04-12 07:38:37	54.19	HYG	HRE	V..N
01-M012	55	2004-04-12 07:48:37	54.94	HYG	HRE	V..N
01-M012	55	2004-04-12 07:58:37	49.75	HYG	HRE	V..N
01-M012	55	2004-04-12 08:08:37	54.69	HYG	HRE	V..N
01-M012	55	2004-04-12 08:18:37	54.56	HYG	HRE	V..N
01-M012	55	2004-04-12 08:28:37	55.69	HYG	HRE	V..N
01-M012	55	2004-04-12 08:38:37	55.25	HYG	HRE	V..N
01-M012	55	2004-04-12 08:48:37	56.63	HYG	HRE	V..N
01-M012	55	2004-04-12 08:58:37	57	HYG	HRE	V..N
01-M012	55	2004-04-12 09:08:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-12 09:18:37	59.31	HYG	HRE	V..N
01-M012	55	2004-04-12 09:28:37	42.5	HYG	HRE	V..N
01-M012	55	2004-04-12 09:38:37	39.44	HYG	HRE	V..N
01-M012	55	2004-04-12 09:48:37	39.63	HYG	HRE	V..N
01-M012	55	2004-04-12 09:58:37	45.5	HYG	HRE	V..N
01-M012	55	2004-04-12 10:08:37	46.13	HYG	HRE	V..N
01-M012	55	2004-04-12 10:18:37	47.88	HYG	HRE	V..N
01-M012	55	2004-04-12 10:28:37	48.69	HYG	HRE	V..N
01-M012	55	2004-04-12 10:38:37	49.13	HYG	HRE	V..N
01-M012	55	2004-04-12 10:48:37	49.94	HYG	HRE	V..N
01-M012	55	2004-04-12 10:58:37	50.25	HYG	HRE	V..N
01-M012	55	2004-04-12 11:08:37	50.69	HYG	HRE	V..N
01-M012	55	2004-04-12 11:18:37	51	HYG	HRE	V..N
01-M012	55	2004-04-12 11:28:37	51.19	HYG	HRE	V..N
01-M012	55	2004-04-12 11:38:37	51.25	HYG	HRE	V..N
01-M012	55	2004-04-12 11:48:37	51.31	HYG	HRE	V..N
01-M012	55	2004-04-12 11:58:37	51.44	HYG	HRE	V..N
01-M012	55	2004-04-12 12:08:37	52.75	HYG	HRE	V..N
01-M012	55	2004-04-12 12:18:37	48.75	HYG	HRE	V..N
01-M012	55	2004-04-12 12:28:37	50.38	HYG	HRE	V..N
01-M012	55	2004-04-12 12:38:37	48.94	HYG	HRE	V..N
01-M012	55	2004-04-12 12:48:37	44.75	HYG	HRE	V..N
01-M012	55	2004-04-12 12:58:37	46.81	HYG	HRE	V..N
01-M012	55	2004-04-12 13:08:37	46.5	HYG	HRE	V..N
01-M012	55	2004-04-12 13:18:37	48.31	HYG	HRE	V..N
01-M012	55	2004-04-12 13:28:37	49.13	HYG	HRE	V..N
01-M012	55	2004-04-12 13:38:37	49.69	HYG	HRE	V..N
01-M012	55	2004-04-12 13:48:37	50.13	HYG	HRE	V..N
01-M012	55	2004-04-12 13:58:37	50.44	HYG	HRE	V..N
01-M012	55	2004-04-12 14:08:37	50.94	HYG	HRE	V..N
01-M012	55	2004-04-12 14:18:37	51.19	HYG	HRE	V..N
01-M012	55	2004-04-12 14:28:37	51.38	HYG	HRE	V..N
01-M012	55	2004-04-12 14:38:37	51.44	HYG	HRE	V..N
01-M012	55	2004-04-12 14:48:37	52.69	HYG	HRE	V..N
01-M012	55	2004-04-12 14:58:37	52.88	HYG	HRE	V..N
01-M012	55	2004-04-12 15:08:37	53.69	HYG	HRE	V..N
01-M012	55	2004-04-12 15:18:37	55.88	HYG	HRE	V..N
01-M012	55	2004-04-12 15:28:37	55.44	HYG	HRE	V..N
01-M012	55	2004-04-12 15:38:37	55.63	HYG	HRE	V..N
01-M012	55	2004-04-12 15:48:37	57.81	HYG	HRE	V..N
01-M012	55	2004-04-12 15:58:37	57.19	HYG	HRE	V..N
01-M012	55	2004-04-12 16:08:37	58.06	HYG	HRE	V..N
01-M012	55	2004-04-12 16:18:37	60.69	HYG	HRE	V..N
01-M012	55	2004-04-12 16:28:37	60.56	HYG	HRE	V..N
01-M012	55	2004-04-12 16:38:37	61.13	HYG	HRE	V..N
01-M012	55	2004-04-12 16:48:37	60.88	HYG	HRE	V..N
01-M012	55	2004-04-12 16:58:37	62.25	HYG	HRE	V..N
01-M012	55	2004-04-12 17:08:37	58.88	HYG	HRE	V..N
01-M012	55	2004-04-12 17:18:37	58.94	HYG	HRE	V..N
01-M012	55	2004-04-12 17:28:37	59.56	HYG	HRE	V..N
01-M012	55	2004-04-12 17:38:37	59.81	HYG	HRE	V..N
01-M012	55	2004-04-12 17:48:37	49.25	HYG	HRE	V..N
01-M012	55	2004-04-12 17:58:37	47.06	HYG	HRE	V..N
01-M012	55	2004-04-12 18:08:37	43.56	HYG	HRE	V..N
01-M012	55	2004-04-12 18:18:37	46.56	HYG	HRE	V..N
01-M012	55	2004-04-12 18:28:37	49.19	HYG	HRE	V..N
01-M012	55	2004-04-12 18:38:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-12 18:48:37	53.75	HYG	HRE	V..N
01-M012	55	2004-04-12 18:58:37	54.38	HYG	HRE	V..N
01-M012	55	2004-04-12 19:08:37	54.69	HYG	HRE	V..N
01-M012	55	2004-04-12 19:18:37	54.31	HYG	HRE	V..N
01-M012	55	2004-04-12 19:28:37	54.63	HYG	HRE	V..N
01-M012	55	2004-04-12 19:38:37	55.06	HYG	HRE	V..N
01-M012	55	2004-04-12 19:48:37	55.06	HYG	HRE	V..N
01-M012	55	2004-04-12 19:58:37	55	HYG	HRE	V..N
01-M012	55	2004-04-12 20:08:37	54.94	HYG	HRE	V..N
01-M012	55	2004-04-12 20:18:37	54.94	HYG	HRE	V..N
01-M012	55	2004-04-12 20:28:37	54.94	HYG	HRE	V..N
01-M012	55	2004-04-12 20:38:37	55.06	HYG	HRE	V..N
01-M012	55	2004-04-12 20:48:37	55.13	HYG	HRE	V..N
01-M012	55	2004-04-12 20:58:37	55.25	HYG	HRE	V..N
01-M012	55	2004-04-12 21:08:37	55.31	HYG	HRE	V..N
01-M012	55	2004-04-12 21:18:37	55.44	HYG	HRE	V..N
01-M012	55	2004-04-12 21:28:37	55.5	HYG	HRE	V..N
01-M012	55	2004-04-12 21:38:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-12 21:48:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-12 21:58:37	55.63	HYG	HRE	V..N
01-M012	55	2004-04-12 22:08:37	55.69	HYG	HRE	V..N
01-M012	55	2004-04-12 22:18:37	55.75	HYG	HRE	V..N
01-M012	55	2004-04-12 22:28:37	55.75	HYG	HRE	V..N
01-M012	55	2004-04-12 22:38:37	55.75	HYG	HRE	V..N
01-M012	55	2004-04-12 22:48:37	55.75	HYG	HRE	V..N
01-M012	55	2004-04-12 22:58:37	55.81	HYG	HRE	V..N
01-M012	55	2004-04-12 23:08:37	55.81	HYG	HRE	V..N
01-M012	55	2004-04-12 23:18:37	55.81	HYG	HRE	V..N
01-M012	55	2004-04-12 23:28:37	55.94	HYG	HRE	V..N
01-M012	55	2004-04-12 23:38:37	55.88	HYG	HRE	V..N
01-M012	55	2004-04-12 23:48:37	55.75	HYG	HRE	V..N
01-M012	55	2004-04-12 23:58:37	55.69	HYG	HRE	V..N
01-M012	55	2004-04-13 00:08:37	55.63	HYG	HRE	V..N
01-M012	55	2004-04-13 00:18:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-13 00:28:37	55.69	HYG	HRE	V..N
01-M012	55	2004-04-13 00:38:37	55.81	HYG	HRE	V..N
01-M012	55	2004-04-13 00:48:37	55.81	HYG	HRE	V..N
01-M012	55	2004-04-13 00:58:37	55.75	HYG	HRE	V..N
01-M012	55	2004-04-13 01:08:37	55.69	HYG	HRE	V..N
01-M012	55	2004-04-13 01:18:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-13 01:28:37	55.63	HYG	HRE	V..N
01-M012	55	2004-04-13 01:38:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-13 01:48:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-13 01:58:37	56.13	HYG	HRE	V..N
01-M012	55	2004-04-13 02:08:37	56.44	HYG	HRE	V..N
01-M012	55	2004-04-13 02:18:37	56.5	HYG	HRE	V..N
01-M012	55	2004-04-13 02:28:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-13 02:38:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-13 02:48:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-13 02:58:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-13 03:08:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-13 03:18:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-13 03:28:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-13 03:38:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-13 03:48:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-13 03:58:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-13 04:08:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-13 04:18:37	56.94	HYG	HRE	V..N
01-M012	55	2004-04-13 04:28:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-13 04:38:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-13 04:48:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-13 04:58:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-13 05:08:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-13 05:18:37	56.69	HYG	HRE	V..N
01-M012	55	2004-04-13 05:28:37	56.63	HYG	HRE	V..N
01-M012	55	2004-04-13 05:38:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-13 05:48:37	56.63	HYG	HRE	V..N
01-M012	55	2004-04-13 05:58:37	56.5	HYG	HRE	V..N
01-M012	55	2004-04-13 06:08:37	57.19	HYG	HRE	V..N
01-M012	55	2004-04-13 06:18:37	59.81	HYG	HRE	V..N
01-M012	55	2004-04-13 06:28:37	54.88	HYG	HRE	V..N
01-M012	55	2004-04-13 06:38:37	59.88	HYG	HRE	V..N
01-M012	55	2004-04-13 06:48:37	59.19	HYG	HRE	V..N
01-M012	55	2004-04-13 06:58:37	60	HYG	HRE	V..N
01-M012	55	2004-04-13 07:08:37	59.5	HYG	HRE	V..N
01-M012	55	2004-04-13 07:18:37	59.31	HYG	HRE	V..N
01-M012	55	2004-04-13 07:28:37	59.25	HYG	HRE	V..N
01-M012	55	2004-04-13 07:38:37	59	HYG	HRE	V..N
01-M012	55	2004-04-13 07:48:37	58.69	HYG	HRE	V..N
01-M012	55	2004-04-13 07:58:37	58.56	HYG	HRE	V..N
01-M012	55	2004-04-13 08:08:37	58.5	HYG	HRE	V..N
01-M012	55	2004-04-13 08:18:37	58.5	HYG	HRE	V..N
01-M012	55	2004-04-13 08:28:37	58.38	HYG	HRE	V..N
01-M012	55	2004-04-13 08:38:37	58.25	HYG	HRE	V..N
01-M012	55	2004-04-13 08:48:37	58.19	HYG	HRE	V..N
01-M012	55	2004-04-13 08:58:37	58.06	HYG	HRE	V..N
01-M012	55	2004-04-13 09:08:37	58	HYG	HRE	V..N
01-M012	55	2004-04-13 09:18:37	57.94	HYG	HRE	V..N
01-M012	55	2004-04-13 09:28:37	57.88	HYG	HRE	V..N
01-M012	55	2004-04-13 09:38:37	58	HYG	HRE	V..N
01-M012	55	2004-04-13 09:48:37	57.81	HYG	HRE	V..N
01-M012	55	2004-04-13 09:58:37	57.69	HYG	HRE	V..N
01-M012	55	2004-04-13 10:08:37	57.63	HYG	HRE	V..N
01-M012	55	2004-04-13 10:18:37	57.38	HYG	HRE	V..N
01-M012	55	2004-04-13 10:28:37	57.25	HYG	HRE	V..N
01-M012	55	2004-04-13 10:38:37	57.19	HYG	HRE	V..N
01-M012	55	2004-04-13 10:48:37	57	HYG	HRE	V..N
01-M012	55	2004-04-13 10:58:37	57	HYG	HRE	V..N
01-M012	55	2004-04-13 11:08:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-13 11:18:37	56.69	HYG	HRE	V..N
01-M012	55	2004-04-13 11:28:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-13 11:38:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-13 11:48:37	56.5	HYG	HRE	V..N
01-M012	55	2004-04-13 11:58:37	56.44	HYG	HRE	V..N
01-M012	55	2004-04-13 12:08:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-13 12:18:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-13 12:28:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-13 12:38:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-13 12:48:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-13 12:58:37	56.25	HYG	HRE	V..N
01-M012	55	2004-04-13 13:08:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-13 13:18:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-13 13:28:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-13 13:38:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-13 13:48:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-13 13:58:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-13 14:08:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-13 14:18:37	56.25	HYG	HRE	V..N
01-M012	55	2004-04-13 14:28:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-13 14:38:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-13 14:48:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-13 14:58:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-13 15:08:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-13 15:18:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-13 15:28:37	56.25	HYG	HRE	V..N
01-M012	55	2004-04-13 15:38:37	56.25	HYG	HRE	V..N
01-M012	55	2004-04-13 15:48:37	56.19	HYG	HRE	V..N
01-M012	55	2004-04-13 15:58:37	56.13	HYG	HRE	V..N
01-M012	55	2004-04-13 16:08:37	56.13	HYG	HRE	V..N
01-M012	55	2004-04-13 16:18:37	56.13	HYG	HRE	V..N
01-M012	55	2004-04-13 16:28:37	56.06	HYG	HRE	V..N
01-M012	55	2004-04-13 16:38:37	56	HYG	HRE	V..N
01-M012	55	2004-04-13 16:48:37	56	HYG	HRE	V..N
01-M012	55	2004-04-13 16:58:37	56	HYG	HRE	V..N
01-M012	55	2004-04-13 17:08:37	55.81	HYG	HRE	V..N
01-M012	55	2004-04-13 17:18:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-13 17:28:37	56.06	HYG	HRE	V..N
01-M012	55	2004-04-13 17:38:37	62.25	HYG	HRE	V..N
01-M012	55	2004-04-13 17:48:37	54.81	HYG	HRE	V..N
01-M012	55	2004-04-13 17:58:37	46.81	HYG	HRE	V..N
01-M012	55	2004-04-13 18:08:37	46.31	HYG	HRE	V..N
01-M012	55	2004-04-13 18:18:37	46.13	HYG	HRE	V..N
01-M012	55	2004-04-13 18:28:37	40.69	HYG	HRE	V..N
01-M012	55	2004-04-13 18:38:37	39.63	HYG	HRE	V..N
01-M012	55	2004-04-13 18:48:37	47.56	HYG	HRE	V..N
01-M012	55	2004-04-13 18:58:37	51.13	HYG	HRE	V..N
01-M012	55	2004-04-13 19:08:37	53.25	HYG	HRE	V..N
01-M012	55	2004-04-13 19:18:37	54.63	HYG	HRE	V..N
01-M012	55	2004-04-13 19:28:37	54.88	HYG	HRE	V..N
01-M012	55	2004-04-13 19:38:37	56.63	HYG	HRE	V..N
01-M012	55	2004-04-13 19:48:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-13 19:58:37	56.06	HYG	HRE	V..N
01-M012	55	2004-04-13 20:08:37	55.94	HYG	HRE	V..N
01-M012	55	2004-04-13 20:18:37	55.94	HYG	HRE	V..N
01-M012	55	2004-04-13 20:28:37	56	HYG	HRE	V..N
01-M012	55	2004-04-13 20:38:37	55.94	HYG	HRE	V..N
01-M012	55	2004-04-13 20:48:37	55.88	HYG	HRE	V..N
01-M012	55	2004-04-13 20:58:37	55.94	HYG	HRE	V..N
01-M012	55	2004-04-13 21:08:37	55.94	HYG	HRE	V..N
01-M012	55	2004-04-13 21:18:37	55.94	HYG	HRE	V..N
01-M012	55	2004-04-13 21:28:37	55.81	HYG	HRE	V..N
01-M012	55	2004-04-13 21:38:37	55.81	HYG	HRE	V..N
01-M012	55	2004-04-13 21:48:37	55.63	HYG	HRE	V..N
01-M012	55	2004-04-13 21:58:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-13 22:08:37	55.5	HYG	HRE	V..N
01-M012	55	2004-04-13 22:18:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-13 22:28:37	55.63	HYG	HRE	V..N
01-M012	55	2004-04-13 22:38:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-13 22:48:37	55.69	HYG	HRE	V..N
01-M012	55	2004-04-13 22:58:37	55.75	HYG	HRE	V..N
01-M012	55	2004-04-13 23:08:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-13 23:18:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-13 23:28:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-13 23:38:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-13 23:48:37	56.69	HYG	HRE	V..N
01-M012	55	2004-04-13 23:58:37	56.69	HYG	HRE	V..N
01-M012	55	2004-04-14 00:08:37	56.69	HYG	HRE	V..N
01-M012	55	2004-04-14 00:18:37	57	HYG	HRE	V..N
01-M012	55	2004-04-14 00:28:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-14 00:38:37	56.94	HYG	HRE	V..N
01-M012	55	2004-04-14 00:48:37	56.94	HYG	HRE	V..N
01-M012	55	2004-04-14 00:58:37	56.94	HYG	HRE	V..N
01-M012	55	2004-04-14 01:08:37	57	HYG	HRE	V..N
01-M012	55	2004-04-14 01:18:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-14 01:28:37	57.06	HYG	HRE	V..N
01-M012	55	2004-04-14 01:38:37	57.19	HYG	HRE	V..N
01-M012	55	2004-04-14 01:48:37	57.19	HYG	HRE	V..N
01-M012	55	2004-04-14 01:58:37	57.13	HYG	HRE	V..N
01-M012	55	2004-04-14 02:08:37	57.19	HYG	HRE	V..N
01-M012	55	2004-04-14 02:18:37	57.38	HYG	HRE	V..N
01-M012	55	2004-04-14 02:28:37	57.31	HYG	HRE	V..N
01-M012	55	2004-04-14 02:38:37	57.38	HYG	HRE	V..N
01-M012	55	2004-04-14 02:48:37	57.19	HYG	HRE	V..N
01-M012	55	2004-04-14 02:58:37	57.31	HYG	HRE	V..N
01-M012	55	2004-04-14 03:08:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-14 03:18:37	57.06	HYG	HRE	V..N
01-M012	55	2004-04-14 03:28:37	57.06	HYG	HRE	V..N
01-M012	55	2004-04-14 03:38:37	57.13	HYG	HRE	V..N
01-M012	55	2004-04-14 03:48:37	57	HYG	HRE	V..N
01-M012	55	2004-04-14 03:58:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-14 04:08:37	56.94	HYG	HRE	V..N
01-M012	55	2004-04-14 04:18:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-14 04:28:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-14 04:38:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-14 04:48:37	57.06	HYG	HRE	V..N
01-M012	55	2004-04-14 04:58:37	57.06	HYG	HRE	V..N
01-M012	55	2004-04-14 05:08:37	57.25	HYG	HRE	V..N
01-M012	55	2004-04-14 05:18:37	57.31	HYG	HRE	V..N
01-M012	55	2004-04-14 05:28:37	57.44	HYG	HRE	V..N
01-M012	55	2004-04-14 05:38:37	57.25	HYG	HRE	V..N
01-M012	55	2004-04-14 05:48:37	57.19	HYG	HRE	V..N
01-M012	55	2004-04-14 05:58:37	57.25	HYG	HRE	V..N
01-M012	55	2004-04-14 06:08:37	60.13	HYG	HRE	V..N
01-M012	55	2004-04-14 06:18:37	61.75	HYG	HRE	V..N
01-M012	55	2004-04-14 06:28:37	63.06	HYG	HRE	V..N
01-M012	55	2004-04-14 06:38:37	64.5	HYG	HRE	V..N
01-M012	55	2004-04-14 06:48:37	65.06	HYG	HRE	V..N
01-M012	55	2004-04-14 06:58:37	65.5	HYG	HRE	V..N
01-M012	55	2004-04-14 07:08:37	65.13	HYG	HRE	V..N
01-M012	55	2004-04-14 07:18:37	64.19	HYG	HRE	V..N
01-M012	55	2004-04-14 07:28:37	63.81	HYG	HRE	V..N
01-M012	55	2004-04-14 07:38:37	63.44	HYG	HRE	V..N
01-M012	55	2004-04-14 07:48:37	62.88	HYG	HRE	V..N
01-M012	55	2004-04-14 07:58:37	62.19	HYG	HRE	V..N
01-M012	55	2004-04-14 08:08:37	62.13	HYG	HRE	V..N
01-M012	55	2004-04-14 08:18:37	61.63	HYG	HRE	V..N
01-M012	55	2004-04-14 08:28:37	61.44	HYG	HRE	V..N
01-M012	55	2004-04-14 08:38:37	61.31	HYG	HRE	V..N
01-M012	55	2004-04-14 08:48:37	62.06	HYG	HRE	V..N
01-M012	55	2004-04-14 08:58:37	61.56	HYG	HRE	V..N
01-M012	55	2004-04-14 09:08:37	61.94	HYG	HRE	V..N
01-M012	55	2004-04-14 09:18:37	61.25	HYG	HRE	V..N
01-M012	55	2004-04-14 09:28:37	61.5	HYG	HRE	V..N
01-M012	55	2004-04-14 09:38:37	61.31	HYG	HRE	V..N
01-M012	55	2004-04-14 09:48:37	61.38	HYG	HRE	V..N
01-M012	55	2004-04-14 09:58:37	61.56	HYG	HRE	V..N
01-M012	55	2004-04-14 10:08:37	61.69	HYG	HRE	V..N
01-M012	55	2004-04-14 10:18:37	61.31	HYG	HRE	V..N
01-M012	55	2004-04-14 10:28:37	61.56	HYG	HRE	V..N
01-M012	55	2004-04-14 10:38:37	61.38	HYG	HRE	V..N
01-M012	55	2004-04-14 10:48:37	61.25	HYG	HRE	V..N
01-M012	55	2004-04-14 10:58:37	60.94	HYG	HRE	V..N
01-M012	55	2004-04-14 11:08:37	61.13	HYG	HRE	V..N
01-M012	55	2004-04-14 11:18:37	61.06	HYG	HRE	V..N
01-M012	55	2004-04-14 11:28:37	60.88	HYG	HRE	V..N
01-M012	55	2004-04-14 11:38:37	60.75	HYG	HRE	V..N
01-M012	55	2004-04-14 11:48:37	60.81	HYG	HRE	V..N
01-M012	55	2004-04-14 11:58:37	60.81	HYG	HRE	V..N
01-M012	55	2004-04-14 12:08:37	60.69	HYG	HRE	V..N
01-M012	55	2004-04-14 12:18:37	60.56	HYG	HRE	V..N
01-M012	55	2004-04-14 12:28:37	60.63	HYG	HRE	V..N
01-M012	55	2004-04-14 12:38:37	60.69	HYG	HRE	V..N
01-M012	55	2004-04-14 12:48:37	60.63	HYG	HRE	V..N
01-M012	55	2004-04-14 12:58:37	60.56	HYG	HRE	V..N
01-M012	55	2004-04-14 13:08:37	60.56	HYG	HRE	V..N
01-M012	55	2004-04-14 13:18:37	60.69	HYG	HRE	V..N
01-M012	55	2004-04-14 13:28:37	60.56	HYG	HRE	V..N
01-M012	55	2004-04-14 13:38:37	60.56	HYG	HRE	V..N
01-M012	55	2004-04-14 13:48:37	60.5	HYG	HRE	V..N
01-M012	55	2004-04-14 13:58:37	60.5	HYG	HRE	V..N
01-M012	55	2004-04-14 14:08:37	60.5	HYG	HRE	V..N
01-M012	55	2004-04-14 14:18:37	60.44	HYG	HRE	V..N
01-M012	55	2004-04-14 14:28:37	60.44	HYG	HRE	V..N
01-M012	55	2004-04-14 14:38:37	60.44	HYG	HRE	V..N
01-M012	55	2004-04-14 14:48:37	60.38	HYG	HRE	V..N
01-M012	55	2004-04-14 14:58:37	60.44	HYG	HRE	V..N
01-M012	55	2004-04-14 15:08:37	60.38	HYG	HRE	V..N
01-M012	55	2004-04-14 15:18:37	60.38	HYG	HRE	V..N
01-M012	55	2004-04-14 15:28:37	60.44	HYG	HRE	V..N
01-M012	55	2004-04-14 15:38:37	60.38	HYG	HRE	V..N
01-M012	55	2004-04-14 15:48:37	60.31	HYG	HRE	V..N
01-M012	55	2004-04-14 15:58:37	60.44	HYG	HRE	V..N
01-M012	55	2004-04-14 16:08:37	60.31	HYG	HRE	V..N
01-M012	55	2004-04-14 16:18:37	60.31	HYG	HRE	V..N
01-M012	55	2004-04-14 16:28:37	60.25	HYG	HRE	V..N
01-M012	55	2004-04-14 16:38:37	60.31	HYG	HRE	V..N
01-M012	55	2004-04-14 16:48:37	60.25	HYG	HRE	V..N
01-M012	55	2004-04-14 16:58:37	60.19	HYG	HRE	V..N
01-M012	55	2004-04-14 17:08:37	60.19	HYG	HRE	V..N
01-M012	55	2004-04-14 17:18:37	60.19	HYG	HRE	V..N
01-M012	55	2004-04-14 17:28:37	60.13	HYG	HRE	V..N
01-M012	55	2004-04-14 17:38:37	60.19	HYG	HRE	V..N
01-M012	55	2004-04-14 17:48:37	60.19	HYG	HRE	V..N
01-M012	55	2004-04-14 17:58:37	60.19	HYG	HRE	V..N
01-M012	55	2004-04-14 18:08:37	51.94	HYG	HRE	V..N
01-M012	55	2004-04-14 18:18:37	55.38	HYG	HRE	V..N
01-M012	55	2004-04-14 18:28:37	56.69	HYG	HRE	V..N
01-M012	55	2004-04-14 18:38:37	58.81	HYG	HRE	V..N
01-M012	55	2004-04-14 18:48:37	63.25	HYG	HRE	V..N
01-M012	55	2004-04-14 18:58:37	54.38	HYG	HRE	V..N
01-M012	55	2004-04-14 19:08:37	50.31	HYG	HRE	V..N
01-M012	55	2004-04-14 19:18:37	48.56	HYG	HRE	V..N
01-M012	55	2004-04-14 19:28:37	57.56	HYG	HRE	V..N
01-M012	55	2004-04-14 19:38:37	63.56	HYG	HRE	V..N
01-M012	55	2004-04-14 19:48:37	64.44	HYG	HRE	V..N
01-M012	55	2004-04-14 19:58:37	65	HYG	HRE	V..N
01-M012	55	2004-04-14 20:08:37	65.5	HYG	HRE	V..N
01-M012	55	2004-04-14 20:18:37	65.69	HYG	HRE	V..N
01-M012	55	2004-04-14 20:28:37	65.19	HYG	HRE	V..N
01-M012	55	2004-04-14 20:38:37	64.19	HYG	HRE	V..N
01-M012	55	2004-04-14 20:48:37	63.31	HYG	HRE	V..N
01-M012	55	2004-04-14 20:58:37	63.06	HYG	HRE	V..N
01-M012	55	2004-04-14 21:08:37	62.88	HYG	HRE	V..N
01-M012	55	2004-04-14 21:18:37	62.63	HYG	HRE	V..N
01-M012	55	2004-04-14 21:28:37	62.63	HYG	HRE	V..N
01-M012	55	2004-04-14 21:38:37	62.5	HYG	HRE	V..N
01-M012	55	2004-04-14 21:48:37	62.38	HYG	HRE	V..N
01-M012	55	2004-04-14 21:58:37	62.25	HYG	HRE	V..N
01-M012	55	2004-04-14 22:08:37	62.25	HYG	HRE	V..N
01-M012	55	2004-04-14 22:18:37	62.19	HYG	HRE	V..N
01-M012	55	2004-04-14 22:28:37	62.06	HYG	HRE	V..N
01-M012	55	2004-04-14 22:38:37	61.88	HYG	HRE	V..N
01-M012	55	2004-04-14 22:48:37	61.75	HYG	HRE	V..N
01-M012	55	2004-04-14 22:58:37	61.63	HYG	HRE	V..N
01-M012	55	2004-04-14 23:08:37	61.44	HYG	HRE	V..N
01-M012	55	2004-04-14 23:18:37	61.31	HYG	HRE	V..N
01-M012	55	2004-04-14 23:28:37	61.19	HYG	HRE	V..N
01-M012	55	2004-04-14 23:38:37	61.06	HYG	HRE	V..N
01-M012	55	2004-04-14 23:48:37	60.94	HYG	HRE	V..N
01-M012	55	2004-04-14 23:58:37	60.81	HYG	HRE	V..N
01-M012	55	2004-04-15 00:08:37	60.63	HYG	HRE	V..N
01-M012	55	2004-04-15 00:18:37	60.75	HYG	HRE	V..N
01-M012	55	2004-04-15 00:28:37	60.63	HYG	HRE	V..N
01-M012	55	2004-04-15 00:38:37	60.5	HYG	HRE	V..N
01-M012	55	2004-04-15 00:48:37	60.38	HYG	HRE	V..N
01-M012	55	2004-04-15 00:58:37	60.06	HYG	HRE	V..N
01-M012	55	2004-04-15 01:08:37	60	HYG	HRE	V..N
01-M012	55	2004-04-15 01:18:37	59.81	HYG	HRE	V..N
01-M012	55	2004-04-15 01:28:37	59.69	HYG	HRE	V..N
01-M012	55	2004-04-15 01:38:37	59.69	HYG	HRE	V..N
01-M012	55	2004-04-15 01:48:37	59.5	HYG	HRE	V..N
01-M012	55	2004-04-15 01:58:37	59.38	HYG	HRE	V..N
01-M012	55	2004-04-15 02:08:37	59.19	HYG	HRE	V..N
01-M012	55	2004-04-15 02:18:37	59.19	HYG	HRE	V..N
01-M012	55	2004-04-15 02:28:37	59	HYG	HRE	V..N
01-M012	55	2004-04-15 02:38:37	58.94	HYG	HRE	V..N
01-M012	55	2004-04-15 02:48:37	58.69	HYG	HRE	V..N
01-M012	55	2004-04-15 02:58:37	58.5	HYG	HRE	V..N
01-M012	55	2004-04-15 03:08:37	58.81	HYG	HRE	V..N
01-M012	55	2004-04-15 03:18:37	58.94	HYG	HRE	V..N
01-M012	55	2004-04-15 03:28:37	59.25	HYG	HRE	V..N
01-M012	55	2004-04-15 03:38:37	59.38	HYG	HRE	V..N
01-M012	55	2004-04-15 03:48:37	59.69	HYG	HRE	V..N
01-M012	55	2004-04-15 03:58:37	60	HYG	HRE	V..N
01-M012	55	2004-04-15 04:08:37	59.94	HYG	HRE	V..N
01-M012	55	2004-04-15 04:18:37	59.75	HYG	HRE	V..N
01-M012	55	2004-04-15 04:28:37	59.5	HYG	HRE	V..N
01-M012	55	2004-04-15 04:38:37	59.63	HYG	HRE	V..N
01-M012	55	2004-04-15 04:48:37	59.75	HYG	HRE	V..N
01-M012	55	2004-04-15 04:58:37	59.81	HYG	HRE	V..N
01-M012	55	2004-04-15 05:08:37	59.81	HYG	HRE	V..N
01-M012	55	2004-04-15 05:18:37	59.88	HYG	HRE	V..N
01-M012	55	2004-04-15 05:28:37	59.69	HYG	HRE	V..N
01-M012	55	2004-04-15 05:38:37	59.88	HYG	HRE	V..N
01-M012	55	2004-04-15 05:48:37	59.94	HYG	HRE	V..N
01-M012	55	2004-04-15 05:58:37	59.88	HYG	HRE	V..N
01-M012	55	2004-04-15 06:08:37	60	HYG	HRE	V..N
01-M012	55	2004-04-15 06:18:37	62.19	HYG	HRE	V..N
01-M012	55	2004-04-15 06:28:37	64.56	HYG	HRE	V..N
01-M012	55	2004-04-15 06:38:37	65.75	HYG	HRE	V..N
01-M012	55	2004-04-15 06:48:37	48.31	HYG	HRE	V..N
01-M012	55	2004-04-15 06:58:37	53.69	HYG	HRE	V..N
01-M012	55	2004-04-15 07:08:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-15 07:18:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-15 07:28:37	56.5	HYG	HRE	V..N
01-M012	55	2004-04-15 07:38:37	56.63	HYG	HRE	V..N
01-M012	55	2004-04-15 07:48:37	56.69	HYG	HRE	V..N
01-M012	55	2004-04-15 07:58:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-15 08:08:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-15 08:18:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-15 08:28:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-15 08:38:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-15 08:48:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-15 08:58:37	56.5	HYG	HRE	V..N
01-M012	55	2004-04-15 09:08:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-15 09:18:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-15 09:28:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-15 09:38:37	56.44	HYG	HRE	V..N
01-M012	55	2004-04-15 09:48:37	56.5	HYG	HRE	V..N
01-M012	55	2004-04-15 09:58:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-15 10:08:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-15 10:18:37	56.63	HYG	HRE	V..N
01-M012	55	2004-04-15 10:28:37	56.63	HYG	HRE	V..N
01-M012	55	2004-04-15 10:38:37	56.63	HYG	HRE	V..N
01-M012	55	2004-04-15 10:48:37	56.63	HYG	HRE	V..N
01-M012	55	2004-04-15 10:58:37	56.63	HYG	HRE	V..N
01-M012	55	2004-04-15 11:08:37	56.69	HYG	HRE	V..N
01-M012	55	2004-04-15 11:18:37	56.69	HYG	HRE	V..N
01-M012	55	2004-04-15 11:28:37	56.63	HYG	HRE	V..N
01-M012	55	2004-04-15 11:38:37	56.69	HYG	HRE	V..N
01-M012	55	2004-04-15 11:48:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-15 11:58:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-15 12:08:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-15 12:18:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-15 12:28:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-15 12:38:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-15 12:48:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-15 12:58:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-15 13:08:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-15 13:18:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-15 13:28:37	57	HYG	HRE	V..N
01-M012	55	2004-04-15 13:38:37	57	HYG	HRE	V..N
01-M012	55	2004-04-15 13:48:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-15 13:58:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-15 14:08:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-15 14:18:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-15 14:28:37	56.88	HYG	HRE	V..N
01-M012	55	2004-04-15 14:38:37	56.94	HYG	HRE	V..N
01-M012	55	2004-04-15 14:48:37	57	HYG	HRE	V..N
01-M012	55	2004-04-15 14:58:37	57.06	HYG	HRE	V..N
01-M012	55	2004-04-15 15:08:37	57.19	HYG	HRE	V..N
01-M012	55	2004-04-15 15:18:37	57.25	HYG	HRE	V..N
01-M012	55	2004-04-15 15:28:37	57.31	HYG	HRE	V..N
01-M012	55	2004-04-15 15:38:37	57.38	HYG	HRE	V..N
01-M012	55	2004-04-15 15:48:37	57.38	HYG	HRE	V..N
01-M012	55	2004-04-15 15:58:37	57.38	HYG	HRE	V..N
01-M012	55	2004-04-15 16:08:37	57.44	HYG	HRE	V..N
01-M012	55	2004-04-15 16:18:37	57.44	HYG	HRE	V..N
01-M012	55	2004-04-15 16:28:37	57.44	HYG	HRE	V..N
01-M012	55	2004-04-15 16:38:37	57.5	HYG	HRE	V..N
01-M012	55	2004-04-15 16:48:37	57.5	HYG	HRE	V..N
01-M012	55	2004-04-15 16:58:37	57.56	HYG	HRE	V..N
01-M012	55	2004-04-15 17:08:37	57.56	HYG	HRE	V..N
01-M012	55	2004-04-15 17:18:37	57.56	HYG	HRE	V..N
01-M012	55	2004-04-15 17:28:37	57.63	HYG	HRE	V..N
01-M012	55	2004-04-15 17:38:37	58.38	HYG	HRE	V..N
01-M012	55	2004-04-15 17:48:37	61.75	HYG	HRE	V..N
01-M012	55	2004-04-15 17:58:37	62.25	HYG	HRE	V..N
01-M012	55	2004-04-15 18:08:37	62.13	HYG	HRE	V..N
01-M012	55	2004-04-15 18:18:37	66.81	HYG	HRE	V..N
01-M012	55	2004-04-15 18:28:37	67.06	HYG	HRE	V..N
01-M012	55	2004-04-15 18:38:37	60.38	HYG	HRE	V..N
01-M012	55	2004-04-15 18:48:37	53.75	HYG	HRE	V..N
01-M012	55	2004-04-15 18:58:37	60.13	HYG	HRE	V..N
01-M012	55	2004-04-15 19:08:37	51.06	HYG	HRE	V..N
01-M012	55	2004-04-15 19:18:37	48.06	HYG	HRE	V..N
01-M012	55	2004-04-15 19:28:37	47.75	HYG	HRE	V..N
01-M012	55	2004-04-15 19:38:37	47.63	HYG	HRE	V..N
01-M012	55	2004-04-15 19:48:37	47.81	HYG	HRE	V..N
01-M012	55	2004-04-15 19:58:37	50.25	HYG	HRE	V..N
01-M012	55	2004-04-15 20:08:37	51.06	HYG	HRE	V..N
01-M012	55	2004-04-15 20:18:37	52.19	HYG	HRE	V..N
01-M012	55	2004-04-15 20:28:37	52.75	HYG	HRE	V..N
01-M012	55	2004-04-15 20:38:37	52.94	HYG	HRE	V..N
01-M012	55	2004-04-15 20:48:37	53.19	HYG	HRE	V..N
01-M012	55	2004-04-15 20:58:37	52.19	HYG	HRE	V..N
01-M012	55	2004-04-15 21:08:37	54.25	HYG	HRE	V..N
01-M012	55	2004-04-15 21:18:37	55.5	HYG	HRE	V..N
01-M012	55	2004-04-15 21:28:37	57.19	HYG	HRE	V..N
01-M012	55	2004-04-15 21:38:37	57.44	HYG	HRE	V..N
01-M012	55	2004-04-15 21:48:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-15 21:58:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-15 22:08:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-15 22:18:37	57.13	HYG	HRE	V..N
01-M012	55	2004-04-15 22:28:37	57.31	HYG	HRE	V..N
01-M012	55	2004-04-15 22:38:37	57.5	HYG	HRE	V..N
01-M012	55	2004-04-15 22:48:37	57.69	HYG	HRE	V..N
01-M012	55	2004-04-15 22:58:37	57.88	HYG	HRE	V..N
01-M012	55	2004-04-15 23:08:37	57.94	HYG	HRE	V..N
01-M012	55	2004-04-15 23:18:37	57.94	HYG	HRE	V..N
01-M012	55	2004-04-15 23:28:37	58	HYG	HRE	V..N
01-M012	55	2004-04-15 23:38:37	58.13	HYG	HRE	V..N
01-M012	55	2004-04-15 23:48:37	58.31	HYG	HRE	V..N
01-M012	55	2004-04-15 23:58:37	58.38	HYG	HRE	V..N
01-M012	55	2004-04-16 00:08:37	58.44	HYG	HRE	V..N
01-M012	55	2004-04-16 00:18:37	58.56	HYG	HRE	V..N
01-M012	55	2004-04-16 00:28:37	58.63	HYG	HRE	V..N
01-M012	55	2004-04-16 00:38:37	58.56	HYG	HRE	V..N
01-M012	55	2004-04-16 00:48:37	58.5	HYG	HRE	V..N
01-M012	55	2004-04-16 00:58:37	58.5	HYG	HRE	V..N
01-M012	55	2004-04-16 01:08:37	58.56	HYG	HRE	V..N
01-M012	55	2004-04-16 01:18:37	58.44	HYG	HRE	V..N
01-M012	55	2004-04-16 01:28:37	58.19	HYG	HRE	V..N
01-M012	55	2004-04-16 01:38:37	58.19	HYG	HRE	V..N
01-M012	55	2004-04-16 01:48:37	58.25	HYG	HRE	V..N
01-M012	55	2004-04-16 01:58:37	58.38	HYG	HRE	V..N
01-M012	55	2004-04-16 02:08:37	58.5	HYG	HRE	V..N
01-M012	55	2004-04-16 02:18:37	58.56	HYG	HRE	V..N
01-M012	55	2004-04-16 02:28:37	58.63	HYG	HRE	V..N
01-M012	55	2004-04-16 02:38:37	58.75	HYG	HRE	V..N
01-M012	55	2004-04-16 02:48:37	58.88	HYG	HRE	V..N
01-M012	55	2004-04-16 02:58:37	58.81	HYG	HRE	V..N
01-M012	55	2004-04-16 03:08:37	58.88	HYG	HRE	V..N
01-M012	55	2004-04-16 03:18:37	58.88	HYG	HRE	V..N
01-M012	55	2004-04-16 03:28:37	58.94	HYG	HRE	V..N
01-M012	55	2004-04-16 03:38:37	59	HYG	HRE	V..N
01-M012	55	2004-04-16 03:48:37	59	HYG	HRE	V..N
01-M012	55	2004-04-16 03:58:37	59.06	HYG	HRE	V..N
01-M012	55	2004-04-16 04:08:37	59.13	HYG	HRE	V..N
01-M012	55	2004-04-16 04:18:37	59.13	HYG	HRE	V..N
01-M012	55	2004-04-16 04:28:37	59.13	HYG	HRE	V..N
01-M012	55	2004-04-16 04:38:37	59.13	HYG	HRE	V..N
01-M012	55	2004-04-16 04:48:37	59.31	HYG	HRE	V..N
01-M012	55	2004-04-16 04:58:37	59.25	HYG	HRE	V..N
01-M012	55	2004-04-16 05:08:37	59.31	HYG	HRE	V..N
01-M012	55	2004-04-16 05:18:37	59.25	HYG	HRE	V..N
01-M012	55	2004-04-16 05:28:37	59.31	HYG	HRE	V..N
01-M012	55	2004-04-16 05:38:37	59.31	HYG	HRE	V..N
01-M012	55	2004-04-16 05:48:37	59.25	HYG	HRE	V..N
01-M012	55	2004-04-16 05:58:37	59.31	HYG	HRE	V..N
01-M012	55	2004-04-16 06:08:37	59.31	HYG	HRE	V..N
01-M012	55	2004-04-16 06:18:37	59.31	HYG	HRE	V..N
01-M012	55	2004-04-16 06:28:37	59.38	HYG	HRE	V..N
01-M012	55	2004-04-16 06:38:37	59.38	HYG	HRE	V..N
01-M012	55	2004-04-16 06:48:37	59.63	HYG	HRE	V..N
01-M012	55	2004-04-16 06:58:37	59.13	HYG	HRE	V..N
01-M012	55	2004-04-16 07:08:37	56.94	HYG	HRE	V..N
01-M012	55	2004-04-16 07:18:37	56.25	HYG	HRE	V..N
01-M012	55	2004-04-16 07:28:37	58.25	HYG	HRE	V..N
01-M012	55	2004-04-16 07:38:37	58	HYG	HRE	V..N
01-M012	55	2004-04-16 07:48:37	58	HYG	HRE	V..N
01-M012	55	2004-04-16 07:58:37	58	HYG	HRE	V..N
01-M012	55	2004-04-16 08:08:37	58.25	HYG	HRE	V..N
01-M012	55	2004-04-16 08:18:37	57.56	HYG	HRE	V..N
01-M012	55	2004-04-16 08:28:37	53.56	HYG	HRE	V..N
01-M012	55	2004-04-16 08:38:37	52.31	HYG	HRE	V..N
01-M012	55	2004-04-16 08:48:37	54.19	HYG	HRE	V..N
01-M012	55	2004-04-16 08:58:37	55.5	HYG	HRE	V..N
01-M012	55	2004-04-16 09:08:37	56.56	HYG	HRE	V..N
01-M012	55	2004-04-16 09:18:37	53.5	HYG	HRE	V..N
01-M012	55	2004-04-16 09:28:37	58.19	HYG	HRE	V..N
01-M012	55	2004-04-16 09:38:37	58.06	HYG	HRE	V..N
01-M012	55	2004-04-16 09:48:37	58.63	HYG	HRE	V..N
01-M012	55	2004-04-16 09:58:37	62	HYG	HRE	V..N
01-M012	55	2004-04-16 10:08:37	62.81	HYG	HRE	V..N
01-M012	55	2004-04-16 10:18:37	64.31	HYG	HRE	V..N
01-M012	55	2004-04-16 10:28:37	64.75	HYG	HRE	V..N
01-M012	55	2004-04-16 10:38:37	63.69	HYG	HRE	V..N
01-M012	55	2004-04-16 10:48:37	62.5	HYG	HRE	V..N
01-M012	55	2004-04-16 10:58:37	62.13	HYG	HRE	V..N
01-M012	55	2004-04-16 11:08:37	61.69	HYG	HRE	V..N
01-M012	55	2004-04-16 11:18:37	54.19	HYG	HRE	V..N
01-M012	55	2004-04-16 11:28:37	57.25	HYG	HRE	V..N
01-M012	55	2004-04-16 11:38:37	57.94	HYG	HRE	V..N
01-M012	55	2004-04-16 11:48:37	57.44	HYG	HRE	V..N
01-M012	55	2004-04-16 11:58:37	58.5	HYG	HRE	V..N
01-M012	55	2004-04-16 12:08:37	60.06	HYG	HRE	V..N
01-M012	55	2004-04-16 12:18:37	60.88	HYG	HRE	V..N
01-M012	55	2004-04-16 12:28:37	61.69	HYG	HRE	V..N
01-M012	55	2004-04-16 12:38:37	61.69	HYG	HRE	V..N
01-M012	55	2004-04-16 12:48:37	60.81	HYG	HRE	V..N
01-M012	55	2004-04-16 12:58:37	60.19	HYG	HRE	V..N
01-M012	55	2004-04-16 13:08:37	59.31	HYG	HRE	V..N
01-M012	55	2004-04-16 13:18:37	58.69	HYG	HRE	V..N
01-M012	55	2004-04-16 13:28:37	58.19	HYG	HRE	V..N
01-M012	55	2004-04-16 13:38:37	57.63	HYG	HRE	V..N
01-M012	55	2004-04-16 13:48:37	57.13	HYG	HRE	V..N
01-M012	55	2004-04-16 13:58:37	56.75	HYG	HRE	V..N
01-M012	55	2004-04-16 14:08:37	56.38	HYG	HRE	V..N
01-M012	55	2004-04-16 14:18:37	55.88	HYG	HRE	V..N
01-M012	55	2004-04-16 14:28:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-16 14:38:37	56.13	HYG	HRE	V..N
01-M012	55	2004-04-16 14:48:37	56.31	HYG	HRE	V..N
01-M012	55	2004-04-16 14:58:37	56.81	HYG	HRE	V..N
01-M012	55	2004-04-16 15:08:37	57.5	HYG	HRE	V..N
01-M012	55	2004-04-16 15:18:37	58.25	HYG	HRE	V..N
01-M012	55	2004-04-16 15:28:37	60.25	HYG	HRE	V..N
01-M012	55	2004-04-16 15:38:37	53.38	HYG	HRE	V..N
01-M012	55	2004-04-16 15:48:37	52.94	HYG	HRE	V..N
01-M012	55	2004-04-16 15:58:37	51.25	HYG	HRE	V..N
01-M012	55	2004-04-16 16:08:37	52.56	HYG	HRE	V..N
01-M012	55	2004-04-16 16:18:37	55.56	HYG	HRE	V..N
01-M012	55	2004-04-16 16:28:37	53.81	HYG	HRE	V..N
01-M012	55	2004-04-16 16:38:37	53.44	HYG	HRE	V..N
01-M012	55	2004-04-16 16:48:37	54.63	HYG	HRE	V..N
01-M012	55	2004-04-16 16:58:37	55.88	HYG	HRE	V..N
01-M012	55	2004-04-16 17:08:37	61.5	HYG	HRE	V..N
01-M012	55	2004-04-16 17:18:37	54.31	HYG	HRE	V..N
01-M012	55	2004-04-16 17:28:37	53.44	HYG	HRE	V..N
01-M013	55	2004-03-17 16:31:03	32	HYG	HRE	V.A.N
01-M013	55	2004-03-17 16:41:03	31.94	HYG	HRE	V.A.N
01-M013	55	2004-03-17 16:51:03	32.69	HYG	HRE	V.A.N
01-M013	55	2004-03-17 17:01:03	34.38	HYG	HRE	V.A.N
01-M013	55	2004-03-17 17:11:03	34.25	HYG	HRE	V.A.N
01-M013	55	2004-03-17 17:21:03	34.63	HYG	HRE	V.A.N
01-M013	55	2004-03-17 17:31:03	36.38	HYG	HRE	V.A.N
01-M013	55	2004-03-17 17:41:03	36.56	HYG	HRE	V.A.N
01-M013	55	2004-03-17 17:51:03	38.81	HYG	HRE	V.A.N
01-M013	55	2004-03-17 18:01:03	39.13	HYG	HRE	V.A.N
01-M013	55	2004-03-17 18:11:03	39.56	HYG	HRE	V.A.N
01-M013	55	2004-03-17 18:21:03	40.25	HYG	HRE	V.A.N
01-M013	55	2004-03-17 18:31:03	40.13	HYG	HRE	V.A.N
01-M013	55	2004-03-17 18:41:03	40.06	HYG	HRE	V.A.N
01-M013	55	2004-03-17 18:51:03	39.31	HYG	HRE	V.A.N
01-M013	55	2004-03-17 19:01:03	39.38	HYG	HRE	V.A.N
01-M013	55	2004-03-17 19:11:03	39.56	HYG	HRE	V.A.N
01-M013	55	2004-03-17 19:21:03	39.19	HYG	HRE	V.A.N
01-M013	55	2004-03-17 19:31:03	39.06	HYG	HRE	V.A.N
01-M013	55	2004-03-17 19:41:03	39.19	HYG	HRE	V.A.N
01-M013	55	2004-03-17 19:51:03	39.56	HYG	HRE	V.A.N
01-M013	55	2004-03-17 20:01:03	42.88	HYG	HRE	V.A.N
01-M013	55	2004-03-17 20:11:03	43.31	HYG	HRE	V.A.N
01-M013	55	2004-03-17 20:21:03	44.63	HYG	HRE	V.A.N
01-M013	55	2004-03-17 20:31:03	50.94	HYG	HRE	V.A.N
01-M013	55	2004-03-17 20:41:03	51.75	HYG	HRE	V.A.N
01-M013	55	2004-03-17 20:51:03	50.31	HYG	HRE	V.A.N
01-M013	55	2004-03-17 21:01:03	49.13	HYG	HRE	V.A.N
01-M013	55	2004-03-17 21:11:03	48	HYG	HRE	V.A.N
01-M013	55	2004-03-17 21:21:03	47.06	HYG	HRE	V.A.N
01-M013	55	2004-03-17 21:31:03	46.25	HYG	HRE	V.A.N
01-M013	55	2004-03-17 21:41:03	46	HYG	HRE	V.A.N
01-M013	55	2004-03-17 21:51:03	44.81	HYG	HRE	V.A.N
01-M013	55	2004-03-17 22:01:03	44.25	HYG	HRE	V.A.N
01-M013	55	2004-03-17 22:11:03	44.63	HYG	HRE	V.A.N
01-M013	55	2004-03-17 22:21:03	44.63	HYG	HRE	V.A.N
01-M013	55	2004-03-17 22:31:03	44.38	HYG	HRE	V.A.N
01-M013	55	2004-03-17 22:41:03	44.13	HYG	HRE	V.A.N
01-M013	55	2004-03-17 22:51:03	44.25	HYG	HRE	V.A.N
01-M013	55	2004-03-17 23:01:03	43.94	HYG	HRE	V.A.N
01-M013	55	2004-03-17 23:11:03	43.81	HYG	HRE	V.A.N
01-M013	55	2004-03-17 23:21:03	43.56	HYG	HRE	V.A.N
01-M013	55	2004-03-17 23:31:03	43.38	HYG	HRE	V.A.N
01-M013	55	2004-03-17 23:41:03	43.19	HYG	HRE	V.A.N
01-M013	55	2004-03-17 23:51:03	43	HYG	HRE	V.A.N
01-M013	55	2004-03-18 00:01:03	42.88	HYG	HRE	V.A.N
01-M013	55	2004-03-18 00:11:03	42.81	HYG	HRE	V.A.N
01-M013	55	2004-03-18 00:21:03	42.94	HYG	HRE	V.A.N
01-M013	55	2004-03-18 00:31:03	43.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 00:41:03	43.13	HYG	HRE	V.A.N
01-M013	55	2004-03-18 00:51:03	43.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 01:01:03	42.88	HYG	HRE	V.A.N
01-M013	55	2004-03-18 01:11:03	42.88	HYG	HRE	V.A.N
01-M013	55	2004-03-18 01:21:03	42.94	HYG	HRE	V.A.N
01-M013	55	2004-03-18 01:31:03	42.81	HYG	HRE	V.A.N
01-M013	55	2004-03-18 01:41:03	42.44	HYG	HRE	V.A.N
01-M013	55	2004-03-18 01:51:03	41.94	HYG	HRE	V.A.N
01-M013	55	2004-03-18 02:01:03	41.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 02:11:03	41.81	HYG	HRE	V.A.N
01-M013	55	2004-03-18 02:21:03	42.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 02:31:03	41.88	HYG	HRE	V.A.N
01-M013	55	2004-03-18 02:41:03	41.81	HYG	HRE	V.A.N
01-M013	55	2004-03-18 02:51:03	41.88	HYG	HRE	V.A.N
01-M013	55	2004-03-18 03:01:03	41.88	HYG	HRE	V.A.N
01-M013	55	2004-03-18 03:11:03	41.81	HYG	HRE	V.A.N
01-M013	55	2004-03-18 03:21:03	41.63	HYG	HRE	V.A.N
01-M013	55	2004-03-18 03:31:03	41.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 03:41:03	41.44	HYG	HRE	V.A.N
01-M013	55	2004-03-18 03:51:03	41.13	HYG	HRE	V.A.N
01-M013	55	2004-03-18 04:01:03	40.81	HYG	HRE	V.A.N
01-M013	55	2004-03-18 04:11:03	40.56	HYG	HRE	V.A.N
01-M013	55	2004-03-18 04:21:03	40.38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 04:31:03	40.31	HYG	HRE	V.A.N
01-M013	55	2004-03-18 04:41:03	40.19	HYG	HRE	V.A.N
01-M013	55	2004-03-18 04:51:03	40.31	HYG	HRE	V.A.N
01-M013	55	2004-03-18 05:01:03	40.38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 05:11:03	40.25	HYG	HRE	V.A.N
01-M013	55	2004-03-18 05:21:03	40.44	HYG	HRE	V.A.N
01-M013	55	2004-03-18 05:31:03	40.31	HYG	HRE	V.A.N
01-M013	55	2004-03-18 05:41:03	40.38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 05:51:03	40.31	HYG	HRE	V.A.N
01-M013	55	2004-03-18 06:01:03	40.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 06:11:03	40	HYG	HRE	V.A.N
01-M013	55	2004-03-18 06:21:03	39.88	HYG	HRE	V.A.N
01-M013	55	2004-03-18 06:31:03	39.75	HYG	HRE	V.A.N
01-M013	55	2004-03-18 06:41:03	39.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 06:51:03	39.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 07:01:03	39.5	HYG	HRE	V.A.N
01-M013	55	2004-03-18 07:11:03	39.5	HYG	HRE	V.A.N
01-M013	55	2004-03-18 07:21:03	39.38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 07:31:03	39.19	HYG	HRE	V.A.N
01-M013	55	2004-03-18 07:41:03	39.19	HYG	HRE	V.A.N
01-M013	55	2004-03-18 07:51:03	39.19	HYG	HRE	V.A.N
01-M013	55	2004-03-18 08:01:03	39	HYG	HRE	V.A.N
01-M013	55	2004-03-18 08:11:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-18 08:21:03	38.75	HYG	HRE	V.A.N
01-M013	55	2004-03-18 08:31:03	38.88	HYG	HRE	V.A.N
01-M013	55	2004-03-18 08:41:03	38.75	HYG	HRE	V.A.N
01-M013	55	2004-03-18 08:51:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 09:01:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 09:11:03	38.56	HYG	HRE	V.A.N
01-M013	55	2004-03-18 09:21:03	38.38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 09:31:03	38.31	HYG	HRE	V.A.N
01-M013	55	2004-03-18 09:41:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 09:51:03	38.38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 10:01:03	38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 10:11:03	37.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 10:21:03	37.56	HYG	HRE	V.A.N
01-M013	55	2004-03-18 10:31:03	37.38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 10:41:03	37.19	HYG	HRE	V.A.N
01-M013	55	2004-03-18 10:51:03	37.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 11:01:03	37	HYG	HRE	V.A.N
01-M013	55	2004-03-18 11:11:03	36.88	HYG	HRE	V.A.N
01-M013	55	2004-03-18 11:21:03	36.81	HYG	HRE	V.A.N
01-M013	55	2004-03-18 11:31:03	36.75	HYG	HRE	V.A.N
01-M013	55	2004-03-18 11:41:03	36.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 11:51:03	36.63	HYG	HRE	V.A.N
01-M013	55	2004-03-18 12:01:03	36.56	HYG	HRE	V.A.N
01-M013	55	2004-03-18 12:11:03	36.56	HYG	HRE	V.A.N
01-M013	55	2004-03-18 12:21:03	36.63	HYG	HRE	V.A.N
01-M013	55	2004-03-18 12:31:03	36.63	HYG	HRE	V.A.N
01-M013	55	2004-03-18 12:41:03	36.56	HYG	HRE	V.A.N
01-M013	55	2004-03-18 12:51:03	36.44	HYG	HRE	V.A.N
01-M013	55	2004-03-18 13:01:03	36.31	HYG	HRE	V.A.N
01-M013	55	2004-03-18 13:11:03	36.19	HYG	HRE	V.A.N
01-M013	55	2004-03-18 13:21:03	36.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 13:31:03	36	HYG	HRE	V.A.N
01-M013	55	2004-03-18 13:41:03	36	HYG	HRE	V.A.N
01-M013	55	2004-03-18 13:51:03	36.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 14:01:03	35.88	HYG	HRE	V.A.N
01-M013	55	2004-03-18 14:11:03	35.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 14:21:03	35.31	HYG	HRE	V.A.N
01-M013	55	2004-03-18 14:31:03	34.94	HYG	HRE	V.A.N
01-M013	55	2004-03-18 14:41:03	34.56	HYG	HRE	V.A.N
01-M013	55	2004-03-18 14:51:03	34.31	HYG	HRE	V.A.N
01-M013	55	2004-03-18 15:01:03	34.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 15:11:03	33.81	HYG	HRE	V.A.N
01-M013	55	2004-03-18 15:21:03	33.75	HYG	HRE	V.A.N
01-M013	55	2004-03-18 15:31:03	33.56	HYG	HRE	V.A.N
01-M013	55	2004-03-18 15:41:03	33.44	HYG	HRE	V.A.N
01-M013	55	2004-03-18 15:51:03	33.31	HYG	HRE	V.A.N
01-M013	55	2004-03-18 16:01:03	33.19	HYG	HRE	V.A.N
01-M013	55	2004-03-18 16:11:03	33.13	HYG	HRE	V.A.N
01-M013	55	2004-03-18 16:21:03	33.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 16:31:03	33.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 16:41:03	33.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 16:51:03	33.13	HYG	HRE	V.A.N
01-M013	55	2004-03-18 17:01:03	33.19	HYG	HRE	V.A.N
01-M013	55	2004-03-18 17:11:03	33.38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 17:21:03	33.63	HYG	HRE	V.A.N
01-M013	55	2004-03-18 17:31:03	33.88	HYG	HRE	V.A.N
01-M013	55	2004-03-18 17:41:03	34.19	HYG	HRE	V.A.N
01-M013	55	2004-03-18 17:51:03	34.44	HYG	HRE	V.A.N
01-M013	55	2004-03-18 18:01:03	34.81	HYG	HRE	V.A.N
01-M013	55	2004-03-18 18:11:03	35	HYG	HRE	V.A.N
01-M013	55	2004-03-18 18:21:03	35.19	HYG	HRE	V.A.N
01-M013	55	2004-03-18 18:31:03	35.31	HYG	HRE	V.A.N
01-M013	55	2004-03-18 18:41:03	35.63	HYG	HRE	V.A.N
01-M013	55	2004-03-18 18:51:03	36.25	HYG	HRE	V.A.N
01-M013	55	2004-03-18 19:01:03	36.56	HYG	HRE	V.A.N
01-M013	55	2004-03-18 19:11:03	37	HYG	HRE	V.A.N
01-M013	55	2004-03-18 19:21:03	37.38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 19:31:03	37.44	HYG	HRE	V.A.N
01-M013	55	2004-03-18 19:41:03	37.44	HYG	HRE	V.A.N
01-M013	55	2004-03-18 19:51:03	39.56	HYG	HRE	V.A.N
01-M013	55	2004-03-18 20:01:03	40.25	HYG	HRE	V.A.N
01-M013	55	2004-03-18 20:11:03	40.75	HYG	HRE	V.A.N
01-M013	55	2004-03-18 20:21:03	40.5	HYG	HRE	V.A.N
01-M013	55	2004-03-18 20:31:03	40.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 20:41:03	41.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 20:51:03	41.5	HYG	HRE	V.A.N
01-M013	55	2004-03-18 21:01:03	41.31	HYG	HRE	V.A.N
01-M013	55	2004-03-18 21:11:03	41.06	HYG	HRE	V.A.N
01-M013	55	2004-03-18 21:21:03	40.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 21:31:03	40.38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 21:41:03	40.13	HYG	HRE	V.A.N
01-M013	55	2004-03-18 21:51:03	40.19	HYG	HRE	V.A.N
01-M013	55	2004-03-18 22:01:03	39.75	HYG	HRE	V.A.N
01-M013	55	2004-03-18 22:11:03	40	HYG	HRE	V.A.N
01-M013	55	2004-03-18 22:21:03	40.38	HYG	HRE	V.A.N
01-M013	55	2004-03-18 22:31:03	39.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 22:41:03	39.44	HYG	HRE	V.A.N
01-M013	55	2004-03-18 22:51:03	39.13	HYG	HRE	V.A.N
01-M013	55	2004-03-18 23:01:03	39.13	HYG	HRE	V.A.N
01-M013	55	2004-03-18 23:11:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-18 23:21:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 23:31:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-18 23:41:03	38.56	HYG	HRE	V.A.N
01-M013	55	2004-03-18 23:51:03	38.38	HYG	HRE	V.A.N
01-M013	55	2004-03-19 00:01:03	38.5	HYG	HRE	V.A.N
01-M013	55	2004-03-19 00:11:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 00:21:03	39	HYG	HRE	V.A.N
01-M013	55	2004-03-19 00:31:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-19 00:41:03	38.63	HYG	HRE	V.A.N
01-M013	55	2004-03-19 00:51:03	38.5	HYG	HRE	V.A.N
01-M013	55	2004-03-19 01:01:03	38.56	HYG	HRE	V.A.N
01-M013	55	2004-03-19 01:11:03	38.56	HYG	HRE	V.A.N
01-M013	55	2004-03-19 01:21:03	38.5	HYG	HRE	V.A.N
01-M013	55	2004-03-19 01:31:03	38.56	HYG	HRE	V.A.N
01-M013	55	2004-03-19 01:41:03	38.63	HYG	HRE	V.A.N
01-M013	55	2004-03-19 01:51:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-19 02:01:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-19 02:11:03	38.63	HYG	HRE	V.A.N
01-M013	55	2004-03-19 02:21:03	38.63	HYG	HRE	V.A.N
01-M013	55	2004-03-19 02:31:03	38.88	HYG	HRE	V.A.N
01-M013	55	2004-03-19 02:41:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 02:51:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 03:01:03	38.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 03:11:03	38.88	HYG	HRE	V.A.N
01-M013	55	2004-03-19 03:21:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 03:31:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 03:41:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 03:51:03	39.06	HYG	HRE	V.A.N
01-M013	55	2004-03-19 04:01:03	39	HYG	HRE	V.A.N
01-M013	55	2004-03-19 04:11:03	38.75	HYG	HRE	V.A.N
01-M013	55	2004-03-19 04:21:03	38.75	HYG	HRE	V.A.N
01-M013	55	2004-03-19 04:31:03	38.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 04:41:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 04:51:03	39.06	HYG	HRE	V.A.N
01-M013	55	2004-03-19 05:01:03	39.19	HYG	HRE	V.A.N
01-M013	55	2004-03-19 05:11:03	39	HYG	HRE	V.A.N
01-M013	55	2004-03-19 05:21:03	39.25	HYG	HRE	V.A.N
01-M013	55	2004-03-19 05:31:03	39.25	HYG	HRE	V.A.N
01-M013	55	2004-03-19 05:41:03	39.13	HYG	HRE	V.A.N
01-M013	55	2004-03-19 05:51:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 06:01:03	38.88	HYG	HRE	V.A.N
01-M013	55	2004-03-19 06:11:03	38.88	HYG	HRE	V.A.N
01-M013	55	2004-03-19 06:21:03	38.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 06:31:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-19 06:41:03	38.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 06:51:03	38.88	HYG	HRE	V.A.N
01-M013	55	2004-03-19 07:01:03	38.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 07:11:03	38.5	HYG	HRE	V.A.N
01-M013	55	2004-03-19 07:21:03	36.69	HYG	HRE	V.A.N
01-M013	55	2004-03-19 07:31:03	37.44	HYG	HRE	V.A.N
01-M013	55	2004-03-19 07:41:03	38.19	HYG	HRE	V.A.N
01-M013	55	2004-03-19 07:51:03	38.56	HYG	HRE	V.A.N
01-M013	55	2004-03-19 08:01:03	38.63	HYG	HRE	V.A.N
01-M013	55	2004-03-19 08:11:03	38.63	HYG	HRE	V.A.N
01-M013	55	2004-03-19 08:21:03	39.25	HYG	HRE	V.A.N
01-M013	55	2004-03-19 08:31:03	40	HYG	HRE	V.A.N
01-M013	55	2004-03-19 08:41:03	41	HYG	HRE	V.A.N
01-M013	55	2004-03-19 08:51:03	43.5	HYG	HRE	V.A.N
01-M013	55	2004-03-19 09:01:03	48.13	HYG	HRE	V.A.N
01-M013	55	2004-03-19 09:11:03	48.19	HYG	HRE	V.A.N
01-M013	55	2004-03-19 09:21:03	41.56	HYG	HRE	V.A.N
01-M013	55	2004-03-19 09:31:03	38.75	HYG	HRE	V.A.N
01-M013	55	2004-03-19 09:41:03	40.06	HYG	HRE	V.A.N
01-M013	55	2004-03-19 09:51:03	40.38	HYG	HRE	V.A.N
01-M013	55	2004-03-19 10:01:03	40.44	HYG	HRE	V.A.N
01-M013	55	2004-03-19 10:11:03	40.19	HYG	HRE	V.A.N
01-M013	55	2004-03-19 10:21:03	39.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 10:31:03	39.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 10:41:03	39.56	HYG	HRE	V.A.N
01-M013	55	2004-03-19 10:51:03	39.44	HYG	HRE	V.A.N
01-M013	55	2004-03-19 11:01:03	39.25	HYG	HRE	V.A.N
01-M013	55	2004-03-19 11:11:03	39.19	HYG	HRE	V.A.N
01-M013	55	2004-03-19 11:21:03	39.13	HYG	HRE	V.A.N
01-M013	55	2004-03-19 11:31:03	39.13	HYG	HRE	V.A.N
01-M013	55	2004-03-19 11:41:03	39.13	HYG	HRE	V.A.N
01-M013	55	2004-03-19 11:51:03	39.06	HYG	HRE	V.A.N
01-M013	55	2004-03-19 12:01:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 12:11:03	38.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 12:21:03	38.63	HYG	HRE	V.A.N
01-M013	55	2004-03-19 12:31:03	38.44	HYG	HRE	V.A.N
01-M013	55	2004-03-19 12:41:03	38.25	HYG	HRE	V.A.N
01-M013	55	2004-03-19 12:51:03	38.13	HYG	HRE	V.A.N
01-M013	55	2004-03-19 13:01:03	38	HYG	HRE	V.A.N
01-M013	55	2004-03-19 13:11:03	37.88	HYG	HRE	V.A.N
01-M013	55	2004-03-19 13:21:03	37.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 13:31:03	37.69	HYG	HRE	V.A.N
01-M013	55	2004-03-19 13:41:03	37.56	HYG	HRE	V.A.N
01-M013	55	2004-03-19 13:51:03	37.5	HYG	HRE	V.A.N
01-M013	55	2004-03-19 14:01:03	37.38	HYG	HRE	V.A.N
01-M013	55	2004-03-19 14:11:03	37.19	HYG	HRE	V.A.N
01-M013	55	2004-03-19 14:21:03	37	HYG	HRE	V.A.N
01-M013	55	2004-03-19 14:31:03	36.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 14:41:03	36.69	HYG	HRE	V.A.N
01-M013	55	2004-03-19 14:51:03	36.5	HYG	HRE	V.A.N
01-M013	55	2004-03-19 15:01:03	36.75	HYG	HRE	V.A.N
01-M013	55	2004-03-19 15:11:03	37.13	HYG	HRE	V.A.N
01-M013	55	2004-03-19 15:21:03	37.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 15:31:03	38.06	HYG	HRE	V.A.N
01-M013	55	2004-03-19 15:41:03	38.06	HYG	HRE	V.A.N
01-M013	55	2004-03-19 15:51:03	38.31	HYG	HRE	V.A.N
01-M013	55	2004-03-19 16:01:03	38.25	HYG	HRE	V.A.N
01-M013	55	2004-03-19 16:11:03	38.31	HYG	HRE	V.A.N
01-M013	55	2004-03-19 16:21:03	38.38	HYG	HRE	V.A.N
01-M013	55	2004-03-19 16:31:03	38.63	HYG	HRE	V.A.N
01-M013	55	2004-03-19 16:41:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 16:51:03	38.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 17:01:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 17:11:03	38.63	HYG	HRE	V.A.N
01-M013	55	2004-03-19 17:21:03	38.38	HYG	HRE	V.A.N
01-M013	55	2004-03-19 17:31:03	38.38	HYG	HRE	V.A.N
01-M013	55	2004-03-19 17:41:03	38.63	HYG	HRE	V.A.N
01-M013	55	2004-03-19 17:51:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 18:01:03	39.25	HYG	HRE	V.A.N
01-M013	55	2004-03-19 18:11:03	39.5	HYG	HRE	V.A.N
01-M013	55	2004-03-19 18:21:03	39.63	HYG	HRE	V.A.N
01-M013	55	2004-03-19 18:31:03	39.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 18:41:03	40	HYG	HRE	V.A.N
01-M013	55	2004-03-19 18:51:03	40.06	HYG	HRE	V.A.N
01-M013	55	2004-03-19 19:01:03	40.19	HYG	HRE	V.A.N
01-M013	55	2004-03-19 19:11:03	40.25	HYG	HRE	V.A.N
01-M013	55	2004-03-19 19:21:03	40.38	HYG	HRE	V.A.N
01-M013	55	2004-03-19 19:31:03	40.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 19:41:03	41.44	HYG	HRE	V.A.N
01-M013	55	2004-03-19 19:51:03	42.31	HYG	HRE	V.A.N
01-M013	55	2004-03-19 20:01:03	42.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 20:11:03	43.5	HYG	HRE	V.A.N
01-M013	55	2004-03-19 20:21:03	44.25	HYG	HRE	V.A.N
01-M013	55	2004-03-19 20:31:03	48	HYG	HRE	V.A.N
01-M013	55	2004-03-19 20:41:03	51.06	HYG	HRE	V.A.N
01-M013	55	2004-03-19 20:51:03	52.94	HYG	HRE	V.A.N
01-M013	55	2004-03-19 21:01:03	54.38	HYG	HRE	V.A.N
01-M013	55	2004-03-19 21:11:03	54.25	HYG	HRE	V.A.N
01-M013	55	2004-03-19 21:21:03	53.13	HYG	HRE	V.A.N
01-M013	55	2004-03-19 21:31:03	52.69	HYG	HRE	V.A.N
01-M013	55	2004-03-19 21:41:03	52	HYG	HRE	V.A.N
01-M013	55	2004-03-19 21:51:03	51.25	HYG	HRE	V.A.N
01-M013	55	2004-03-19 22:01:03	50.06	HYG	HRE	V.A.N
01-M013	55	2004-03-19 22:11:03	49.88	HYG	HRE	V.A.N
01-M013	55	2004-03-19 22:21:03	49.5	HYG	HRE	V.A.N
01-M013	55	2004-03-19 22:31:03	49.69	HYG	HRE	V.A.N
01-M013	55	2004-03-19 22:41:03	49.44	HYG	HRE	V.A.N
01-M013	55	2004-03-19 22:51:03	47.69	HYG	HRE	V.A.N
01-M013	55	2004-03-19 23:01:03	44.81	HYG	HRE	V.A.N
01-M013	55	2004-03-19 23:11:03	41.38	HYG	HRE	V.A.N
01-M013	55	2004-03-19 23:21:03	40.13	HYG	HRE	V.A.N
01-M013	55	2004-03-19 23:31:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-19 23:41:03	38.38	HYG	HRE	V.A.N
01-M013	55	2004-03-19 23:51:03	32.88	HYG	HRE	V.A.N
01-M013	55	2004-03-20 00:01:03	35	HYG	HRE	V.A.N
01-M013	55	2004-03-20 00:11:03	36.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 00:21:03	37.56	HYG	HRE	V.A.N
01-M013	55	2004-03-20 00:31:03	37.94	HYG	HRE	V.A.N
01-M013	55	2004-03-20 00:41:03	37.94	HYG	HRE	V.A.N
01-M013	55	2004-03-20 00:51:03	38.06	HYG	HRE	V.A.N
01-M013	55	2004-03-20 01:01:03	38.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 01:11:03	38.19	HYG	HRE	V.A.N
01-M013	55	2004-03-20 01:21:03	38.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 01:31:03	38.5	HYG	HRE	V.A.N
01-M013	55	2004-03-20 01:41:03	38.56	HYG	HRE	V.A.N
01-M013	55	2004-03-20 01:51:03	38	HYG	HRE	V.A.N
01-M013	55	2004-03-20 02:01:03	37.81	HYG	HRE	V.A.N
01-M013	55	2004-03-20 02:11:03	37.56	HYG	HRE	V.A.N
01-M013	55	2004-03-20 02:21:03	37.44	HYG	HRE	V.A.N
01-M013	55	2004-03-20 02:31:03	37.38	HYG	HRE	V.A.N
01-M013	55	2004-03-20 02:41:03	37.31	HYG	HRE	V.A.N
01-M013	55	2004-03-20 02:51:03	37.31	HYG	HRE	V.A.N
01-M013	55	2004-03-20 03:01:03	37.38	HYG	HRE	V.A.N
01-M013	55	2004-03-20 03:11:03	37.31	HYG	HRE	V.A.N
01-M013	55	2004-03-20 03:21:03	37.19	HYG	HRE	V.A.N
01-M013	55	2004-03-20 03:31:03	37.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 03:41:03	37	HYG	HRE	V.A.N
01-M013	55	2004-03-20 03:51:03	37	HYG	HRE	V.A.N
01-M013	55	2004-03-20 04:01:03	36.88	HYG	HRE	V.A.N
01-M013	55	2004-03-20 04:11:03	37	HYG	HRE	V.A.N
01-M013	55	2004-03-20 04:21:03	36.88	HYG	HRE	V.A.N
01-M013	55	2004-03-20 04:31:03	36.88	HYG	HRE	V.A.N
01-M013	55	2004-03-20 04:41:03	36.81	HYG	HRE	V.A.N
01-M013	55	2004-03-20 04:51:03	37	HYG	HRE	V.A.N
01-M013	55	2004-03-20 05:01:03	37.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 05:11:03	37.06	HYG	HRE	V.A.N
01-M013	55	2004-03-20 05:21:03	37.25	HYG	HRE	V.A.N
01-M013	55	2004-03-20 05:31:03	37.31	HYG	HRE	V.A.N
01-M013	55	2004-03-20 05:41:03	37.44	HYG	HRE	V.A.N
01-M013	55	2004-03-20 05:51:03	37.44	HYG	HRE	V.A.N
01-M013	55	2004-03-20 06:01:03	37.38	HYG	HRE	V.A.N
01-M013	55	2004-03-20 06:11:03	37.38	HYG	HRE	V.A.N
01-M013	55	2004-03-20 06:21:03	37.19	HYG	HRE	V.A.N
01-M013	55	2004-03-20 06:31:03	37.19	HYG	HRE	V.A.N
01-M013	55	2004-03-20 06:41:03	37.25	HYG	HRE	V.A.N
01-M013	55	2004-03-20 06:51:03	37.25	HYG	HRE	V.A.N
01-M013	55	2004-03-20 07:01:03	37.25	HYG	HRE	V.A.N
01-M013	55	2004-03-20 07:11:03	37.31	HYG	HRE	V.A.N
01-M013	55	2004-03-20 07:21:03	37.5	HYG	HRE	V.A.N
01-M013	55	2004-03-20 07:31:03	37.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 07:41:03	37.63	HYG	HRE	V.A.N
01-M013	55	2004-03-20 07:51:03	37.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 08:01:03	37.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 08:11:03	37.88	HYG	HRE	V.A.N
01-M013	55	2004-03-20 08:21:03	37.88	HYG	HRE	V.A.N
01-M013	55	2004-03-20 08:31:03	36.25	HYG	HRE	V.A.N
01-M013	55	2004-03-20 08:41:03	36.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 08:51:03	36.5	HYG	HRE	V.A.N
01-M013	55	2004-03-20 09:01:03	37.31	HYG	HRE	V.A.N
01-M013	55	2004-03-20 09:11:03	38.38	HYG	HRE	V.A.N
01-M013	55	2004-03-20 09:21:03	38.25	HYG	HRE	V.A.N
01-M013	55	2004-03-20 09:31:03	38.5	HYG	HRE	V.A.N
01-M013	55	2004-03-20 09:41:03	38.88	HYG	HRE	V.A.N
01-M013	55	2004-03-20 09:51:03	39.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 10:01:03	40.38	HYG	HRE	V.A.N
01-M013	55	2004-03-20 10:11:03	38.63	HYG	HRE	V.A.N
01-M013	55	2004-03-20 10:21:03	38.94	HYG	HRE	V.A.N
01-M013	55	2004-03-20 10:31:03	39.06	HYG	HRE	V.A.N
01-M013	55	2004-03-20 10:41:03	39.31	HYG	HRE	V.A.N
01-M013	55	2004-03-20 10:51:03	40.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 11:01:03	40.25	HYG	HRE	V.A.N
01-M013	55	2004-03-20 11:11:03	41.56	HYG	HRE	V.A.N
01-M013	55	2004-03-20 11:21:03	42	HYG	HRE	V.A.N
01-M013	55	2004-03-20 11:31:03	41.88	HYG	HRE	V.A.N
01-M013	55	2004-03-20 11:41:03	41.5	HYG	HRE	V.A.N
01-M013	55	2004-03-20 11:51:03	41.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 12:01:03	40.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 12:11:03	40.44	HYG	HRE	V.A.N
01-M013	55	2004-03-20 12:21:03	40.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 12:31:03	39.94	HYG	HRE	V.A.N
01-M013	55	2004-03-20 12:41:03	39.75	HYG	HRE	V.A.N
01-M013	55	2004-03-20 12:51:03	39.56	HYG	HRE	V.A.N
01-M013	55	2004-03-20 13:01:03	39.56	HYG	HRE	V.A.N
01-M013	55	2004-03-20 13:11:03	39.38	HYG	HRE	V.A.N
01-M013	55	2004-03-20 13:21:03	39.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 13:31:03	39.5	HYG	HRE	V.A.N
01-M013	55	2004-03-20 13:41:03	39.5	HYG	HRE	V.A.N
01-M013	55	2004-03-20 13:51:03	39.44	HYG	HRE	V.A.N
01-M013	55	2004-03-20 14:01:03	39.63	HYG	HRE	V.A.N
01-M013	55	2004-03-20 14:11:03	39.81	HYG	HRE	V.A.N
01-M013	55	2004-03-20 14:21:03	40	HYG	HRE	V.A.N
01-M013	55	2004-03-20 14:31:03	40.19	HYG	HRE	V.A.N
01-M013	55	2004-03-20 14:41:03	40.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 14:51:03	40.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 15:01:03	40.75	HYG	HRE	V.A.N
01-M013	55	2004-03-20 15:11:03	40.81	HYG	HRE	V.A.N
01-M013	55	2004-03-20 15:21:03	40.94	HYG	HRE	V.A.N
01-M013	55	2004-03-20 15:31:03	41.19	HYG	HRE	V.A.N
01-M013	55	2004-03-20 15:41:03	41.38	HYG	HRE	V.A.N
01-M013	55	2004-03-20 15:51:03	41.56	HYG	HRE	V.A.N
01-M013	55	2004-03-20 16:01:03	41.63	HYG	HRE	V.A.N
01-M013	55	2004-03-20 16:11:03	41.81	HYG	HRE	V.A.N
01-M013	55	2004-03-20 16:21:03	41.88	HYG	HRE	V.A.N
01-M013	55	2004-03-20 16:31:03	42.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 16:41:03	42.81	HYG	HRE	V.A.N
01-M013	55	2004-03-20 16:51:03	43.44	HYG	HRE	V.A.N
01-M013	55	2004-03-20 17:01:03	44.19	HYG	HRE	V.A.N
01-M013	55	2004-03-20 17:11:03	44.31	HYG	HRE	V.A.N
01-M013	55	2004-03-20 17:21:03	42.56	HYG	HRE	V.A.N
01-M013	55	2004-03-20 17:31:03	42.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 17:41:03	43.94	HYG	HRE	V.A.N
01-M013	55	2004-03-20 17:51:03	48.63	HYG	HRE	V.A.N
01-M013	55	2004-03-20 18:01:03	49.56	HYG	HRE	V.A.N
01-M013	55	2004-03-20 18:11:03	50.75	HYG	HRE	V.A.N
01-M013	55	2004-03-20 18:21:03	52.25	HYG	HRE	V.A.N
01-M013	55	2004-03-20 18:31:03	52.81	HYG	HRE	V.A.N
01-M013	55	2004-03-20 18:41:03	53.63	HYG	HRE	V.A.N
01-M013	55	2004-03-20 18:51:03	54.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 19:01:03	54.75	HYG	HRE	V.A.N
01-M013	55	2004-03-20 19:11:03	55	HYG	HRE	V.A.N
01-M013	55	2004-03-20 19:21:03	54.75	HYG	HRE	V.A.N
01-M013	55	2004-03-20 19:31:03	54.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 19:41:03	53.5	HYG	HRE	V.A.N
01-M013	55	2004-03-20 19:51:03	51.56	HYG	HRE	V.A.N
01-M013	55	2004-03-20 20:01:03	51.88	HYG	HRE	V.A.N
01-M013	55	2004-03-20 20:11:03	52.38	HYG	HRE	V.A.N
01-M013	55	2004-03-20 20:21:03	52.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 20:31:03	52.81	HYG	HRE	V.A.N
01-M013	55	2004-03-20 20:41:03	53.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 20:51:03	53	HYG	HRE	V.A.N
01-M013	55	2004-03-20 21:01:03	53.94	HYG	HRE	V.A.N
01-M013	55	2004-03-20 21:11:03	54.38	HYG	HRE	V.A.N
01-M013	55	2004-03-20 21:21:03	54.63	HYG	HRE	V.A.N
01-M013	55	2004-03-20 21:31:03	54.81	HYG	HRE	V.A.N
01-M013	55	2004-03-20 21:41:03	54.88	HYG	HRE	V.A.N
01-M013	55	2004-03-20 21:51:03	54.81	HYG	HRE	V.A.N
01-M013	55	2004-03-20 22:01:03	54.63	HYG	HRE	V.A.N
01-M013	55	2004-03-20 22:11:03	54.5	HYG	HRE	V.A.N
01-M013	55	2004-03-20 22:21:03	54.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 22:31:03	53.75	HYG	HRE	V.A.N
01-M013	55	2004-03-20 22:41:03	53.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 22:51:03	53.5	HYG	HRE	V.A.N
01-M013	55	2004-03-20 23:01:03	53.25	HYG	HRE	V.A.N
01-M013	55	2004-03-20 23:11:03	53.13	HYG	HRE	V.A.N
01-M013	55	2004-03-20 23:21:03	53	HYG	HRE	V.A.N
01-M013	55	2004-03-20 23:31:03	52.81	HYG	HRE	V.A.N
01-M013	55	2004-03-20 23:41:03	52.69	HYG	HRE	V.A.N
01-M013	55	2004-03-20 23:51:03	52.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 00:01:03	52.5	HYG	HRE	V.A.N
01-M013	55	2004-03-21 00:11:03	52.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 00:21:03	52.63	HYG	HRE	V.A.N
01-M013	55	2004-03-21 00:31:03	52.38	HYG	HRE	V.A.N
01-M013	55	2004-03-21 00:41:03	52.06	HYG	HRE	V.A.N
01-M013	55	2004-03-21 00:51:03	52.56	HYG	HRE	V.A.N
01-M013	55	2004-03-21 01:01:03	52.44	HYG	HRE	V.A.N
01-M013	55	2004-03-21 01:11:03	52.25	HYG	HRE	V.A.N
01-M013	55	2004-03-21 01:21:03	52.38	HYG	HRE	V.A.N
01-M013	55	2004-03-21 01:31:03	51.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 01:41:03	51.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 01:51:03	51.81	HYG	HRE	V.A.N
01-M013	55	2004-03-21 02:01:03	51.38	HYG	HRE	V.A.N
01-M013	55	2004-03-21 02:11:03	51.44	HYG	HRE	V.A.N
01-M013	55	2004-03-21 02:21:03	51	HYG	HRE	V.A.N
01-M013	55	2004-03-21 02:31:03	51.06	HYG	HRE	V.A.N
01-M013	55	2004-03-21 02:41:03	50.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 02:51:03	50.56	HYG	HRE	V.A.N
01-M013	55	2004-03-21 03:01:03	51	HYG	HRE	V.A.N
01-M013	55	2004-03-21 03:11:03	50.5	HYG	HRE	V.A.N
01-M013	55	2004-03-21 03:21:03	50.5	HYG	HRE	V.A.N
01-M013	55	2004-03-21 03:31:03	50.38	HYG	HRE	V.A.N
01-M013	55	2004-03-21 03:41:03	49.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 03:51:03	49.81	HYG	HRE	V.A.N
01-M013	55	2004-03-21 04:01:03	49.56	HYG	HRE	V.A.N
01-M013	55	2004-03-21 04:11:03	49.81	HYG	HRE	V.A.N
01-M013	55	2004-03-21 04:21:03	49.25	HYG	HRE	V.A.N
01-M013	55	2004-03-21 04:31:03	49.31	HYG	HRE	V.A.N
01-M013	55	2004-03-21 04:41:03	49	HYG	HRE	V.A.N
01-M013	55	2004-03-21 04:51:03	48.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 05:01:03	47.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 05:11:03	47.63	HYG	HRE	V.A.N
01-M013	55	2004-03-21 05:21:03	47.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 05:31:03	47.44	HYG	HRE	V.A.N
01-M013	55	2004-03-21 05:41:03	47.06	HYG	HRE	V.A.N
01-M013	55	2004-03-21 05:51:03	46.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 06:01:03	46.44	HYG	HRE	V.A.N
01-M013	55	2004-03-21 06:11:03	46	HYG	HRE	V.A.N
01-M013	55	2004-03-21 06:21:03	45.63	HYG	HRE	V.A.N
01-M013	55	2004-03-21 06:31:03	45.5	HYG	HRE	V.A.N
01-M013	55	2004-03-21 06:41:03	45.25	HYG	HRE	V.A.N
01-M013	55	2004-03-21 06:51:03	44.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 07:01:03	44.63	HYG	HRE	V.A.N
01-M013	55	2004-03-21 07:11:03	44.44	HYG	HRE	V.A.N
01-M013	55	2004-03-21 07:21:03	44	HYG	HRE	V.A.N
01-M013	55	2004-03-21 07:31:03	43.56	HYG	HRE	V.A.N
01-M013	55	2004-03-21 07:41:03	43.25	HYG	HRE	V.A.N
01-M013	55	2004-03-21 07:51:03	43.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 08:01:03	43.38	HYG	HRE	V.A.N
01-M013	55	2004-03-21 08:11:03	43.38	HYG	HRE	V.A.N
01-M013	55	2004-03-21 08:21:03	43.19	HYG	HRE	V.A.N
01-M013	55	2004-03-21 08:31:03	43.13	HYG	HRE	V.A.N
01-M013	55	2004-03-21 08:41:03	43.06	HYG	HRE	V.A.N
01-M013	55	2004-03-21 08:51:03	42.88	HYG	HRE	V.A.N
01-M013	55	2004-03-21 09:01:03	42.56	HYG	HRE	V.A.N
01-M013	55	2004-03-21 09:11:03	42.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 09:21:03	42.88	HYG	HRE	V.A.N
01-M013	55	2004-03-21 09:31:03	43.19	HYG	HRE	V.A.N
01-M013	55	2004-03-21 09:41:03	42.88	HYG	HRE	V.A.N
01-M013	55	2004-03-21 09:51:03	42.75	HYG	HRE	V.A.N
01-M013	55	2004-03-21 10:01:03	42.81	HYG	HRE	V.A.N
01-M013	55	2004-03-21 10:11:03	42.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 10:21:03	43.19	HYG	HRE	V.A.N
01-M013	55	2004-03-21 10:31:03	43.06	HYG	HRE	V.A.N
01-M013	55	2004-03-21 10:41:03	43.06	HYG	HRE	V.A.N
01-M013	55	2004-03-21 10:51:03	42.63	HYG	HRE	V.A.N
01-M013	55	2004-03-21 11:01:03	42.56	HYG	HRE	V.A.N
01-M013	55	2004-03-21 11:11:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 11:21:03	37.06	HYG	HRE	V.A.N
01-M013	55	2004-03-21 11:31:03	36.31	HYG	HRE	V.A.N
01-M013	55	2004-03-21 11:41:03	36.5	HYG	HRE	V.A.N
01-M013	55	2004-03-21 11:51:03	37.31	HYG	HRE	V.A.N
01-M013	55	2004-03-21 12:01:03	38.31	HYG	HRE	V.A.N
01-M013	55	2004-03-21 12:11:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 12:21:03	38.5	HYG	HRE	V.A.N
01-M013	55	2004-03-21 12:31:03	38.31	HYG	HRE	V.A.N
01-M013	55	2004-03-21 12:41:03	38.25	HYG	HRE	V.A.N
01-M013	55	2004-03-21 12:51:03	38.13	HYG	HRE	V.A.N
01-M013	55	2004-03-21 13:01:03	38.06	HYG	HRE	V.A.N
01-M013	55	2004-03-21 13:11:03	38	HYG	HRE	V.A.N
01-M013	55	2004-03-21 13:21:03	37.88	HYG	HRE	V.A.N
01-M013	55	2004-03-21 13:31:03	37.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 13:41:03	37.63	HYG	HRE	V.A.N
01-M013	55	2004-03-21 13:51:03	37.56	HYG	HRE	V.A.N
01-M013	55	2004-03-21 14:01:03	37.44	HYG	HRE	V.A.N
01-M013	55	2004-03-21 14:11:03	37.31	HYG	HRE	V.A.N
01-M013	55	2004-03-21 14:21:03	37.19	HYG	HRE	V.A.N
01-M013	55	2004-03-21 14:31:03	37.13	HYG	HRE	V.A.N
01-M013	55	2004-03-21 14:41:03	36.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 14:51:03	36.88	HYG	HRE	V.A.N
01-M013	55	2004-03-21 15:01:03	37.25	HYG	HRE	V.A.N
01-M013	55	2004-03-21 15:11:03	37.31	HYG	HRE	V.A.N
01-M013	55	2004-03-21 15:21:03	37.5	HYG	HRE	V.A.N
01-M013	55	2004-03-21 15:31:03	37.88	HYG	HRE	V.A.N
01-M013	55	2004-03-21 15:41:03	38.88	HYG	HRE	V.A.N
01-M013	55	2004-03-21 15:51:03	40.88	HYG	HRE	V.A.N
01-M013	55	2004-03-21 16:01:03	41.38	HYG	HRE	V.A.N
01-M013	55	2004-03-21 16:11:03	41.13	HYG	HRE	V.A.N
01-M013	55	2004-03-21 16:21:03	40.63	HYG	HRE	V.A.N
01-M013	55	2004-03-21 16:31:03	40.31	HYG	HRE	V.A.N
01-M013	55	2004-03-21 16:41:03	40.31	HYG	HRE	V.A.N
01-M013	55	2004-03-21 16:51:03	40.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 17:01:03	40.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 17:11:03	39.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 17:21:03	39.75	HYG	HRE	V.A.N
01-M013	55	2004-03-21 17:31:03	39.13	HYG	HRE	V.A.N
01-M013	55	2004-03-21 17:41:03	38.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 17:51:03	39.25	HYG	HRE	V.A.N
01-M013	55	2004-03-21 18:01:03	40.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 18:11:03	42.06	HYG	HRE	V.A.N
01-M013	55	2004-03-21 18:21:03	42.56	HYG	HRE	V.A.N
01-M013	55	2004-03-21 18:31:03	42.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 18:41:03	42.63	HYG	HRE	V.A.N
01-M013	55	2004-03-21 18:51:03	42.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 19:01:03	42.75	HYG	HRE	V.A.N
01-M013	55	2004-03-21 19:11:03	42.5	HYG	HRE	V.A.N
01-M013	55	2004-03-21 19:21:03	42.19	HYG	HRE	V.A.N
01-M013	55	2004-03-21 19:31:03	42	HYG	HRE	V.A.N
01-M013	55	2004-03-21 19:41:03	41.63	HYG	HRE	V.A.N
01-M013	55	2004-03-21 19:51:03	41.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 20:01:03	56.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 20:11:03	60.56	HYG	HRE	V.A.N
01-M013	55	2004-03-21 20:21:03	51.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 20:31:03	50.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 20:41:03	50.69	HYG	HRE	V.A.N
01-M013	55	2004-03-21 20:51:03	49.63	HYG	HRE	V.A.N
01-M013	55	2004-03-21 21:01:03	48.31	HYG	HRE	V.A.N
01-M013	55	2004-03-21 21:11:03	47.81	HYG	HRE	V.A.N
01-M013	55	2004-03-21 21:21:03	46.75	HYG	HRE	V.A.N
01-M013	55	2004-03-21 21:31:03	46.38	HYG	HRE	V.A.N
01-M013	55	2004-03-21 21:41:03	45.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 21:51:03	45.75	HYG	HRE	V.A.N
01-M013	55	2004-03-21 22:01:03	45.13	HYG	HRE	V.A.N
01-M013	55	2004-03-21 22:11:03	44.19	HYG	HRE	V.A.N
01-M013	55	2004-03-21 22:21:03	44.13	HYG	HRE	V.A.N
01-M013	55	2004-03-21 22:31:03	43.75	HYG	HRE	V.A.N
01-M013	55	2004-03-21 22:41:03	43.25	HYG	HRE	V.A.N
01-M013	55	2004-03-21 22:51:03	42.56	HYG	HRE	V.A.N
01-M013	55	2004-03-21 23:01:03	42.25	HYG	HRE	V.A.N
01-M013	55	2004-03-21 23:11:03	41.94	HYG	HRE	V.A.N
01-M013	55	2004-03-21 23:21:03	41.25	HYG	HRE	V.A.N
01-M013	55	2004-03-21 23:31:03	41	HYG	HRE	V.A.N
01-M013	55	2004-03-21 23:41:03	40.38	HYG	HRE	V.A.N
01-M013	55	2004-03-21 23:51:03	40.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 00:01:03	39.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 00:11:03	40	HYG	HRE	V.A.N
01-M013	55	2004-03-22 00:21:03	39.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 00:31:03	39.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 00:41:03	39.06	HYG	HRE	V.A.N
01-M013	55	2004-03-22 00:51:03	39.13	HYG	HRE	V.A.N
01-M013	55	2004-03-22 01:01:03	38.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 01:11:03	38.81	HYG	HRE	V.A.N
01-M013	55	2004-03-22 01:21:03	38.56	HYG	HRE	V.A.N
01-M013	55	2004-03-22 01:31:03	38.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 01:41:03	38.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 01:51:03	38.13	HYG	HRE	V.A.N
01-M013	55	2004-03-22 02:01:03	37.81	HYG	HRE	V.A.N
01-M013	55	2004-03-22 02:11:03	37.56	HYG	HRE	V.A.N
01-M013	55	2004-03-22 02:21:03	37.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 02:31:03	36.94	HYG	HRE	V.A.N
01-M013	55	2004-03-22 02:41:03	36.56	HYG	HRE	V.A.N
01-M013	55	2004-03-22 02:51:03	36.75	HYG	HRE	V.A.N
01-M013	55	2004-03-22 03:01:03	36.63	HYG	HRE	V.A.N
01-M013	55	2004-03-22 03:11:03	36.63	HYG	HRE	V.A.N
01-M013	55	2004-03-22 03:21:03	36.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 03:31:03	36.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 03:41:03	35.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 03:51:03	35.5	HYG	HRE	V.A.N
01-M013	55	2004-03-22 04:01:03	35.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 04:11:03	35	HYG	HRE	V.A.N
01-M013	55	2004-03-22 04:21:03	34.81	HYG	HRE	V.A.N
01-M013	55	2004-03-22 04:31:03	34.56	HYG	HRE	V.A.N
01-M013	55	2004-03-22 04:41:03	34.38	HYG	HRE	V.A.N
01-M013	55	2004-03-22 04:51:03	34.19	HYG	HRE	V.A.N
01-M013	55	2004-03-22 05:01:03	34.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 05:11:03	34.38	HYG	HRE	V.A.N
01-M013	55	2004-03-22 05:21:03	34.06	HYG	HRE	V.A.N
01-M013	55	2004-03-22 05:31:03	34	HYG	HRE	V.A.N
01-M013	55	2004-03-22 05:41:03	33.63	HYG	HRE	V.A.N
01-M013	55	2004-03-22 05:51:03	33.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 06:01:03	33.56	HYG	HRE	V.A.N
01-M013	55	2004-03-22 06:11:03	33.19	HYG	HRE	V.A.N
01-M013	55	2004-03-22 06:21:03	33.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 06:31:03	33	HYG	HRE	V.A.N
01-M013	55	2004-03-22 06:41:03	32.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 06:51:03	32.69	HYG	HRE	V.A.N
01-M013	55	2004-03-22 07:01:03	32.56	HYG	HRE	V.A.N
01-M013	55	2004-03-22 07:11:03	32.63	HYG	HRE	V.A.N
01-M013	55	2004-03-22 07:21:03	32.63	HYG	HRE	V.A.N
01-M013	55	2004-03-22 07:31:03	32.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 07:41:03	32.19	HYG	HRE	V.A.N
01-M013	55	2004-03-22 07:51:03	31.75	HYG	HRE	V.A.N
01-M013	55	2004-03-22 08:01:03	27.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 08:11:03	28.75	HYG	HRE	V.A.N
01-M013	55	2004-03-22 08:21:03	29.81	HYG	HRE	V.A.N
01-M013	55	2004-03-22 08:31:03	27.19	HYG	HRE	V.A.N
01-M013	55	2004-03-22 08:41:03	28.38	HYG	HRE	V.A.N
01-M013	55	2004-03-22 08:51:03	29.63	HYG	HRE	V.A.N
01-M013	55	2004-03-22 09:01:03	30.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 09:11:03	30.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 09:21:03	30.94	HYG	HRE	V.A.N
01-M013	55	2004-03-22 09:31:03	31.06	HYG	HRE	V.A.N
01-M013	55	2004-03-22 09:41:03	30.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 09:51:03	31.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 10:01:03	31.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 10:11:03	31.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 10:21:03	31.19	HYG	HRE	V.A.N
01-M013	55	2004-03-22 10:31:03	31.19	HYG	HRE	V.A.N
01-M013	55	2004-03-22 10:41:03	31.13	HYG	HRE	V.A.N
01-M013	55	2004-03-22 10:51:03	30.13	HYG	HRE	V.A.N
01-M013	55	2004-03-22 11:01:03	30.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 11:11:03	29.94	HYG	HRE	V.A.N
01-M013	55	2004-03-22 11:21:03	29.56	HYG	HRE	V.A.N
01-M013	55	2004-03-22 11:31:03	29.94	HYG	HRE	V.A.N
01-M013	55	2004-03-22 11:41:03	29.69	HYG	HRE	V.A.N
01-M013	55	2004-03-22 11:51:03	29.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 12:01:03	29.19	HYG	HRE	V.A.N
01-M013	55	2004-03-22 12:11:03	28.38	HYG	HRE	V.A.N
01-M013	55	2004-03-22 12:21:03	28.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 12:31:03	32.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 12:41:03	32.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 12:51:03	32.13	HYG	HRE	V.A.N
01-M013	55	2004-03-22 13:01:03	31.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 13:11:03	30.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 13:21:03	30.69	HYG	HRE	V.A.N
01-M013	55	2004-03-22 13:31:03	30.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 13:41:03	29.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 13:51:03	29.5	HYG	HRE	V.A.N
01-M013	55	2004-03-22 14:01:03	29	HYG	HRE	V.A.N
01-M013	55	2004-03-22 14:11:03	28.63	HYG	HRE	V.A.N
01-M013	55	2004-03-22 14:21:03	28.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 14:31:03	28.13	HYG	HRE	V.A.N
01-M013	55	2004-03-22 14:41:03	28.13	HYG	HRE	V.A.N
01-M013	55	2004-03-22 14:51:03	27.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 15:01:03	27.69	HYG	HRE	V.A.N
01-M013	55	2004-03-22 15:11:03	27.63	HYG	HRE	V.A.N
01-M013	55	2004-03-22 15:21:03	27.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 15:31:03	27.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 15:41:03	27.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 15:51:03	27.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 16:01:03	27.38	HYG	HRE	V.A.N
01-M013	55	2004-03-22 16:11:03	27.38	HYG	HRE	V.A.N
01-M013	55	2004-03-22 16:21:03	27.63	HYG	HRE	V.A.N
01-M013	55	2004-03-22 16:31:03	27.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 16:41:03	28.19	HYG	HRE	V.A.N
01-M013	55	2004-03-22 16:51:03	28.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 17:01:03	28.75	HYG	HRE	V.A.N
01-M013	55	2004-03-22 17:11:03	28.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 17:21:03	28.88	HYG	HRE	V.A.N
01-M013	55	2004-03-22 17:31:03	28.75	HYG	HRE	V.A.N
01-M013	55	2004-03-22 17:41:03	28.94	HYG	HRE	V.A.N
01-M013	55	2004-03-22 17:51:03	28.75	HYG	HRE	V.A.N
01-M013	55	2004-03-22 18:01:03	28.75	HYG	HRE	V.A.N
01-M013	55	2004-03-22 18:11:03	29	HYG	HRE	V.A.N
01-M013	55	2004-03-22 18:21:03	29	HYG	HRE	V.A.N
01-M013	55	2004-03-22 18:31:03	29.13	HYG	HRE	V.A.N
01-M013	55	2004-03-22 18:41:03	29.19	HYG	HRE	V.A.N
01-M013	55	2004-03-22 18:51:03	29.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 19:01:03	29.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 19:11:03	29.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 19:21:03	29.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 19:31:03	29.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 19:41:03	29.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 19:51:03	29.25	HYG	HRE	V.A.N
01-M013	55	2004-03-22 20:01:03	29.06	HYG	HRE	V.A.N
01-M013	55	2004-03-22 20:11:03	29.38	HYG	HRE	V.A.N
01-M013	55	2004-03-22 20:21:03	29.5	HYG	HRE	V.A.N
01-M013	55	2004-03-22 20:31:03	30.19	HYG	HRE	V.A.N
01-M013	55	2004-03-22 20:41:03	30.5	HYG	HRE	V.A.N
01-M013	55	2004-03-22 20:51:03	30.75	HYG	HRE	V.A.N
01-M013	55	2004-03-22 21:01:03	30.38	HYG	HRE	V.A.N
01-M013	55	2004-03-22 21:11:03	30.5	HYG	HRE	V.A.N
01-M013	55	2004-03-22 21:21:03	30.63	HYG	HRE	V.A.N
01-M013	55	2004-03-22 21:31:03	30.75	HYG	HRE	V.A.N
01-M013	55	2004-03-22 21:41:03	30.56	HYG	HRE	V.A.N
01-M013	55	2004-03-22 21:51:03	30.75	HYG	HRE	V.A.N
01-M013	55	2004-03-22 22:01:03	30.63	HYG	HRE	V.A.N
01-M013	55	2004-03-22 22:11:03	30.31	HYG	HRE	V.A.N
01-M013	55	2004-03-22 22:21:03	30.44	HYG	HRE	V.A.N
01-M013	55	2004-03-22 22:31:03	30.56	HYG	HRE	V.A.N
01-M013	55	2004-03-22 22:41:03	30.69	HYG	HRE	V.A.N
01-M013	55	2004-03-22 22:51:03	30.38	HYG	HRE	V.A.N
01-M013	55	2004-03-22 23:01:03	30.5	HYG	HRE	V.A.N
01-M013	55	2004-03-22 23:11:03	30.56	HYG	HRE	V.A.N
01-M013	55	2004-03-22 23:21:03	30.75	HYG	HRE	V.A.N
01-M013	55	2004-03-22 23:31:03	30.81	HYG	HRE	V.A.N
01-M013	55	2004-03-22 23:41:03	31.06	HYG	HRE	V.A.N
01-M013	55	2004-03-22 23:51:03	30.94	HYG	HRE	V.A.N
01-M013	55	2004-03-23 00:01:03	30.94	HYG	HRE	V.A.N
01-M013	55	2004-03-23 00:11:03	30.94	HYG	HRE	V.A.N
01-M013	55	2004-03-23 00:21:03	30.94	HYG	HRE	V.A.N
01-M013	55	2004-03-23 00:31:03	31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 00:41:03	31.56	HYG	HRE	V.A.N
01-M013	55	2004-03-23 00:51:03	31.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 01:01:03	31.75	HYG	HRE	V.A.N
01-M013	55	2004-03-23 01:11:03	31.5	HYG	HRE	V.A.N
01-M013	55	2004-03-23 01:21:03	31.56	HYG	HRE	V.A.N
01-M013	55	2004-03-23 01:31:03	31.44	HYG	HRE	V.A.N
01-M013	55	2004-03-23 01:41:03	31.44	HYG	HRE	V.A.N
01-M013	55	2004-03-23 01:51:03	31.25	HYG	HRE	V.A.N
01-M013	55	2004-03-23 02:01:03	31.25	HYG	HRE	V.A.N
01-M013	55	2004-03-23 02:11:03	31.06	HYG	HRE	V.A.N
01-M013	55	2004-03-23 02:21:03	30.81	HYG	HRE	V.A.N
01-M013	55	2004-03-23 02:31:03	30.81	HYG	HRE	V.A.N
01-M013	55	2004-03-23 02:41:03	30.75	HYG	HRE	V.A.N
01-M013	55	2004-03-23 02:51:03	31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 03:01:03	30.94	HYG	HRE	V.A.N
01-M013	55	2004-03-23 03:11:03	30.94	HYG	HRE	V.A.N
01-M013	55	2004-03-23 03:21:03	30.88	HYG	HRE	V.A.N
01-M013	55	2004-03-23 03:31:03	30.63	HYG	HRE	V.A.N
01-M013	55	2004-03-23 03:41:03	30.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 03:51:03	30.44	HYG	HRE	V.A.N
01-M013	55	2004-03-23 04:01:03	30.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 04:11:03	30.25	HYG	HRE	V.A.N
01-M013	55	2004-03-23 04:21:03	30.56	HYG	HRE	V.A.N
01-M013	55	2004-03-23 04:31:03	30.56	HYG	HRE	V.A.N
01-M013	55	2004-03-23 04:41:03	30.56	HYG	HRE	V.A.N
01-M013	55	2004-03-23 04:51:03	30.44	HYG	HRE	V.A.N
01-M013	55	2004-03-23 05:01:03	30.44	HYG	HRE	V.A.N
01-M013	55	2004-03-23 05:11:03	30.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 05:21:03	30.31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 05:31:03	30.69	HYG	HRE	V.A.N
01-M013	55	2004-03-23 05:41:03	30.19	HYG	HRE	V.A.N
01-M013	55	2004-03-23 05:51:03	30.56	HYG	HRE	V.A.N
01-M013	55	2004-03-23 06:01:03	30.69	HYG	HRE	V.A.N
01-M013	55	2004-03-23 06:11:03	31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 06:21:03	30.63	HYG	HRE	V.A.N
01-M013	55	2004-03-23 06:31:03	29.75	HYG	HRE	V.A.N
01-M013	55	2004-03-23 06:41:03	29.75	HYG	HRE	V.A.N
01-M013	55	2004-03-23 06:51:03	29.69	HYG	HRE	V.A.N
01-M013	55	2004-03-23 07:01:03	29.69	HYG	HRE	V.A.N
01-M013	55	2004-03-23 07:11:03	29.63	HYG	HRE	V.A.N
01-M013	55	2004-03-23 07:21:03	29.69	HYG	HRE	V.A.N
01-M013	55	2004-03-23 07:31:03	29.5	HYG	HRE	V.A.N
01-M013	55	2004-03-23 07:41:03	29.31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 07:51:03	29.13	HYG	HRE	V.A.N
01-M013	55	2004-03-23 08:01:03	28.81	HYG	HRE	V.A.N
01-M013	55	2004-03-23 08:11:03	28.5	HYG	HRE	V.A.N
01-M013	55	2004-03-23 08:21:03	28.19	HYG	HRE	V.A.N
01-M013	55	2004-03-23 08:31:03	28.13	HYG	HRE	V.A.N
01-M013	55	2004-03-23 08:41:03	28.06	HYG	HRE	V.A.N
01-M013	55	2004-03-23 08:51:03	27.94	HYG	HRE	V.A.N
01-M013	55	2004-03-23 09:01:03	27.75	HYG	HRE	V.A.N
01-M013	55	2004-03-23 09:11:03	27.63	HYG	HRE	V.A.N
01-M013	55	2004-03-23 09:21:03	27.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 09:31:03	27.31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 09:41:03	27.19	HYG	HRE	V.A.N
01-M013	55	2004-03-23 09:51:03	27.13	HYG	HRE	V.A.N
01-M013	55	2004-03-23 10:01:03	27.06	HYG	HRE	V.A.N
01-M013	55	2004-03-23 10:11:03	27	HYG	HRE	V.A.N
01-M013	55	2004-03-23 10:21:03	26.94	HYG	HRE	V.A.N
01-M013	55	2004-03-23 10:31:03	26.88	HYG	HRE	V.A.N
01-M013	55	2004-03-23 10:41:03	26.63	HYG	HRE	V.A.N
01-M013	55	2004-03-23 10:51:03	26.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 11:01:03	26.31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 11:11:03	26.25	HYG	HRE	V.A.N
01-M013	55	2004-03-23 11:21:03	26.06	HYG	HRE	V.A.N
01-M013	55	2004-03-23 11:31:03	25.75	HYG	HRE	V.A.N
01-M013	55	2004-03-23 11:41:03	25.44	HYG	HRE	V.A.N
01-M013	55	2004-03-23 11:51:03	25.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 12:01:03	25	HYG	HRE	V.A.N
01-M013	55	2004-03-23 12:11:03	24.75	HYG	HRE	V.A.N
01-M013	55	2004-03-23 12:21:03	24.63	HYG	HRE	V.A.N
01-M013	55	2004-03-23 12:31:03	24.44	HYG	HRE	V.A.N
01-M013	55	2004-03-23 12:41:03	24.31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 12:51:03	24	HYG	HRE	V.A.N
01-M013	55	2004-03-23 13:01:03	23.75	HYG	HRE	V.A.N
01-M013	55	2004-03-23 13:11:03	23.63	HYG	HRE	V.A.N
01-M013	55	2004-03-23 13:21:03	23.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 13:31:03	23.06	HYG	HRE	V.A.N
01-M013	55	2004-03-23 13:41:03	22.94	HYG	HRE	V.A.N
01-M013	55	2004-03-23 13:51:03	22.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 14:01:03	22.25	HYG	HRE	V.A.N
01-M013	55	2004-03-23 14:11:03	21.81	HYG	HRE	V.A.N
01-M013	55	2004-03-23 14:21:03	21.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 14:31:03	21.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 14:41:03	21.31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 14:51:03	21.19	HYG	HRE	V.A.N
01-M013	55	2004-03-23 15:01:03	21.13	HYG	HRE	V.A.N
01-M013	55	2004-03-23 15:11:03	21	HYG	HRE	V.A.N
01-M013	55	2004-03-23 15:21:03	20.75	HYG	HRE	V.A.N
01-M013	55	2004-03-23 15:31:03	20.69	HYG	HRE	V.A.N
01-M013	55	2004-03-23 15:41:03	20.44	HYG	HRE	V.A.N
01-M013	55	2004-03-23 15:51:03	20.31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 16:01:03	20.25	HYG	HRE	V.A.N
01-M013	55	2004-03-23 16:11:03	20.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 16:21:03	20.25	HYG	HRE	V.A.N
01-M013	55	2004-03-23 16:31:03	20.19	HYG	HRE	V.A.N
01-M013	55	2004-03-23 16:41:03	20.25	HYG	HRE	V.A.N
01-M013	55	2004-03-23 16:51:03	20.31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 17:01:03	20.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 17:11:03	20.44	HYG	HRE	V.A.N
01-M013	55	2004-03-23 17:21:03	20.81	HYG	HRE	V.A.N
01-M013	55	2004-03-23 17:31:03	21.13	HYG	HRE	V.A.N
01-M013	55	2004-03-23 17:41:03	21.44	HYG	HRE	V.A.N
01-M013	55	2004-03-23 17:51:03	21.63	HYG	HRE	V.A.N
01-M013	55	2004-03-23 18:01:03	21.75	HYG	HRE	V.A.N
01-M013	55	2004-03-23 18:11:03	22	HYG	HRE	V.A.N
01-M013	55	2004-03-23 18:21:03	22	HYG	HRE	V.A.N
01-M013	55	2004-03-23 18:31:03	22.44	HYG	HRE	V.A.N
01-M013	55	2004-03-23 18:41:03	22.94	HYG	HRE	V.A.N
01-M013	55	2004-03-23 18:51:03	24.56	HYG	HRE	V.A.N
01-M013	55	2004-03-23 19:01:03	24.69	HYG	HRE	V.A.N
01-M013	55	2004-03-23 19:11:03	25.13	HYG	HRE	V.A.N
01-M013	55	2004-03-23 19:21:03	25.63	HYG	HRE	V.A.N
01-M013	55	2004-03-23 19:31:03	25.81	HYG	HRE	V.A.N
01-M013	55	2004-03-23 19:41:03	26.13	HYG	HRE	V.A.N
01-M013	55	2004-03-23 19:51:03	26.13	HYG	HRE	V.A.N
01-M013	55	2004-03-23 20:01:03	25.63	HYG	HRE	V.A.N
01-M013	55	2004-03-23 20:11:03	25.31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 20:21:03	25.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 20:31:03	25.19	HYG	HRE	V.A.N
01-M013	55	2004-03-23 20:41:03	26.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 20:51:03	26.63	HYG	HRE	V.A.N
01-M013	55	2004-03-23 21:01:03	26.56	HYG	HRE	V.A.N
01-M013	55	2004-03-23 21:11:03	25.81	HYG	HRE	V.A.N
01-M013	55	2004-03-23 21:21:03	25.69	HYG	HRE	V.A.N
01-M013	55	2004-03-23 21:31:03	25.88	HYG	HRE	V.A.N
01-M013	55	2004-03-23 21:41:03	26.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 21:51:03	26	HYG	HRE	V.A.N
01-M013	55	2004-03-23 22:01:03	25.88	HYG	HRE	V.A.N
01-M013	55	2004-03-23 22:11:03	26.13	HYG	HRE	V.A.N
01-M013	55	2004-03-23 22:21:03	25.94	HYG	HRE	V.A.N
01-M013	55	2004-03-23 22:31:03	25.69	HYG	HRE	V.A.N
01-M013	55	2004-03-23 22:41:03	25.56	HYG	HRE	V.A.N
01-M013	55	2004-03-23 22:51:03	25.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 23:01:03	25.25	HYG	HRE	V.A.N
01-M013	55	2004-03-23 23:11:03	25.19	HYG	HRE	V.A.N
01-M013	55	2004-03-23 23:21:03	25.13	HYG	HRE	V.A.N
01-M013	55	2004-03-23 23:31:03	25.31	HYG	HRE	V.A.N
01-M013	55	2004-03-23 23:41:03	25.38	HYG	HRE	V.A.N
01-M013	55	2004-03-23 23:51:03	25.5	HYG	HRE	V.A.N
01-M013	55	2004-03-24 00:01:03	25.63	HYG	HRE	V.A.N
01-M013	55	2004-03-24 00:11:03	26.13	HYG	HRE	V.A.N
01-M013	55	2004-03-24 00:21:03	26	HYG	HRE	V.A.N
01-M013	55	2004-03-24 00:31:03	26.25	HYG	HRE	V.A.N
01-M013	55	2004-03-24 00:41:03	26.25	HYG	HRE	V.A.N
01-M013	55	2004-03-24 00:51:03	26.38	HYG	HRE	V.A.N
01-M013	55	2004-03-24 01:01:03	26.38	HYG	HRE	V.A.N
01-M013	55	2004-03-24 01:11:03	26.44	HYG	HRE	V.A.N
01-M013	55	2004-03-24 01:21:03	26.44	HYG	HRE	V.A.N
01-M013	55	2004-03-24 01:31:03	26.44	HYG	HRE	V.A.N
01-M013	55	2004-03-24 01:41:03	26.31	HYG	HRE	V.A.N
01-M013	55	2004-03-24 01:51:03	26.13	HYG	HRE	V.A.N
01-M013	55	2004-03-24 02:01:03	26.19	HYG	HRE	V.A.N
01-M013	55	2004-03-24 02:11:03	26.44	HYG	HRE	V.A.N
01-M013	55	2004-03-24 02:21:03	26.25	HYG	HRE	V.A.N
01-M013	55	2004-03-24 02:31:03	25.94	HYG	HRE	V.A.N
01-M013	55	2004-03-24 02:41:03	26	HYG	HRE	V.A.N
01-M013	55	2004-03-24 02:51:03	25.88	HYG	HRE	V.A.N
01-M013	55	2004-03-24 03:01:03	25.81	HYG	HRE	V.A.N
01-M013	55	2004-03-24 03:11:03	25.88	HYG	HRE	V.A.N
01-M013	55	2004-03-24 03:21:03	25.88	HYG	HRE	V.A.N
01-M013	55	2004-03-24 03:31:03	25.88	HYG	HRE	V.A.N
01-M013	55	2004-03-24 03:41:03	25.88	HYG	HRE	V.A.N
01-M013	55	2004-03-24 03:51:03	25.81	HYG	HRE	V.A.N
01-M013	55	2004-03-24 04:01:03	26.06	HYG	HRE	V.A.N
01-M013	55	2004-03-24 04:11:03	26.13	HYG	HRE	V.A.N
01-M013	55	2004-03-24 04:21:03	26.38	HYG	HRE	V.A.N
01-M013	55	2004-03-24 04:31:03	26.44	HYG	HRE	V.A.N
01-M013	55	2004-03-24 04:41:03	26.44	HYG	HRE	V.A.N
01-M013	55	2004-03-24 04:51:03	26.44	HYG	HRE	V.A.N
01-M013	55	2004-03-24 05:01:03	26.88	HYG	HRE	V.A.N
01-M013	55	2004-03-24 05:11:03	26.75	HYG	HRE	V.A.N
01-M013	55	2004-03-24 05:21:03	26.69	HYG	HRE	V.A.N
01-M013	55	2004-03-24 05:31:03	26.75	HYG	HRE	V.A.N
01-M013	55	2004-03-24 05:41:03	26.75	HYG	HRE	V.A.N
01-M013	55	2004-03-24 05:51:03	26.81	HYG	HRE	V.A.N
01-M013	55	2004-03-24 06:01:03	26.94	HYG	HRE	V.A.N
01-M013	55	2004-03-24 06:11:03	26.75	HYG	HRE	V.A.N
01-M013	55	2004-03-24 06:21:03	26.56	HYG	HRE	V.A.N
01-M013	55	2004-03-24 06:31:03	26.63	HYG	HRE	V.A.N
01-M013	55	2004-03-24 06:41:03	26.69	HYG	HRE	V.A.N
01-M013	55	2004-03-24 06:51:03	26.88	HYG	HRE	V.A.N
01-M013	55	2004-03-24 07:01:03	26.81	HYG	HRE	V.A.N
01-M013	55	2004-03-24 07:11:03	26.94	HYG	HRE	V.A.N
01-M013	55	2004-03-24 07:21:03	26.81	HYG	HRE	V.A.N
01-M013	55	2004-03-24 07:31:03	26.25	HYG	HRE	V.A.N
01-M013	55	2004-03-24 07:41:03	26.13	HYG	HRE	V.A.N
01-M013	55	2004-03-24 07:51:03	26.13	HYG	HRE	V.A.N
01-M013	55	2004-03-24 08:01:03	26.13	HYG	HRE	V.A.N
01-M013	55	2004-03-24 08:11:03	26.19	HYG	HRE	V.A.N
01-M013	55	2004-03-24 08:21:03	26.31	HYG	HRE	V.A.N
01-M013	55	2004-03-24 08:31:03	26.56	HYG	HRE	V.A.N
01-M013	55	2004-03-24 08:41:03	26.63	HYG	HRE	V.A.N
01-M013	55	2004-03-24 08:51:03	26.44	HYG	HRE	V.A.N
01-M013	55	2004-03-24 09:01:03	26.38	HYG	HRE	V.A.N
01-M013	55	2004-03-24 09:11:03	26.31	HYG	HRE	V.A.N
01-M013	55	2004-03-24 09:21:03	26.19	HYG	HRE	V.A.N
01-M013	55	2004-03-24 09:31:03	26.19	HYG	HRE	V.A.N
01-M013	55	2004-03-24 09:41:03	26.25	HYG	HRE	V.A.N
01-M013	55	2004-03-24 09:51:03	26.31	HYG	HRE	V.A.N
01-M013	55	2004-03-24 10:01:03	26.25	HYG	HRE	V.A.N
01-M013	55	2004-03-24 10:11:03	26.06	HYG	HRE	V.A.N
01-M013	55	2004-03-24 10:21:03	25.94	HYG	HRE	V.A.N
01-M013	55	2004-03-24 10:31:03	25.88	HYG	HRE	V.A.N
01-M013	55	2004-03-24 10:41:03	25.75	HYG	HRE	V.A.N
01-M013	55	2004-03-24 10:51:03	25.75	HYG	HRE	V.A.N
01-M013	55	2004-03-24 11:01:03	25.69	HYG	HRE	V.A.N
01-M013	55	2004-03-24 11:11:03	25.63	HYG	HRE	V.A.N
01-M013	55	2004-03-24 11:21:03	25.56	HYG	HRE	V.A.N
01-M013	55	2004-03-24 11:31:03	25.44	HYG	HRE	V.A.N
01-M013	55	2004-03-24 11:41:03	25.25	HYG	HRE	V.A.N
01-M013	55	2004-03-24 11:51:03	25.19	HYG	HRE	V.A.N
01-M013	55	2004-03-24 12:01:03	25.06	HYG	HRE	V.A.N
01-M013	55	2004-03-24 12:11:03	24.94	HYG	HRE	V.A.N
01-M013	55	2004-03-24 12:21:03	24.75	HYG	HRE	V.A.N
01-M013	55	2004-03-24 12:31:03	24.63	HYG	HRE	V.A.N
01-M013	55	2004-03-24 12:41:03	24.5	HYG	HRE	V.A.N
01-M013	55	2004-03-24 12:51:03	24.44	HYG	HRE	V.A.N
01-M013	55	2004-03-24 13:01:03	24.25	HYG	HRE	V.A.N
01-M013	55	2004-03-24 13:11:03	24.13	HYG	HRE	V.A.N
01-M013	55	2004-03-24 13:21:03	23.94	HYG	HRE	V.A.N
01-M013	55	2004-03-24 13:31:03	23.69	HYG	HRE	V.A.N
01-M013	55	2004-03-24 13:41:03	23.56	HYG	HRE	V.A.N
01-M013	55	2004-03-24 13:51:03	23.38	HYG	HRE	V.A.N
01-M013	55	2004-03-24 14:01:03	23.19	HYG	HRE	V.A.N
01-M013	55	2004-03-24 14:11:03	22.88	HYG	HRE	V.A.N
01-M013	55	2004-03-24 14:21:03	22.69	HYG	HRE	V.A.N
01-M013	55	2004-03-24 14:31:03	22.5	HYG	HRE	V.A.N
01-M013	55	2004-03-24 14:41:03	22.5	HYG	HRE	V.A.N
01-M013	55	2004-03-24 14:51:03	22.5	HYG	HRE	V.A.N
01-M013	55	2004-03-24 15:01:03	21.44	HYG	HRE	V.A.N
01-M013	55	2004-03-24 15:11:03	22.25	HYG	HRE	V.A.N
01-M013	55	2004-03-24 15:21:03	22.5	HYG	HRE	V.A.N
01-M013	55	2004-03-24 15:31:03	22.69	HYG	HRE	V.A.N
01-M013	55	2004-03-24 15:41:03	22.81	HYG	HRE	V.A.N
01-M013	55	2004-03-24 15:51:03	22.81	HYG	HRE	V.A.N
01-M013	55	2004-03-24 16:01:03	22.94	HYG	HRE	V.A.N
01-M013	55	2004-03-24 16:11:03	22.94	HYG	HRE	V.A.N
01-M013	55	2004-03-24 16:21:03	23.81	HYG	HRE	V.A.N
01-M013	55	2004-03-17 16:14:55	33.25	QTR	HRE	V.B.N
01-M013	55	2004-03-17 16:24:55	31.97	QTR	HRE	V.B.N
01-M013	55	2004-03-17 16:34:55	31.96	QTR	HRE	V.B.N
01-M013	55	2004-03-17 16:44:55	32.77	QTR	HRE	V.B.N
01-M013	55	2004-03-17 16:54:55	34.01	QTR	HRE	V.B.N
01-M013	55	2004-03-17 17:04:55	34.4	QTR	HRE	V.B.N
01-M013	55	2004-03-17 17:14:55	34.75	QTR	HRE	V.B.N
01-M013	55	2004-03-17 17:24:55	36.02	QTR	HRE	V.B.N
01-M013	55	2004-03-17 17:34:55	36.72	QTR	HRE	V.B.N
01-M013	55	2004-03-17 17:44:55	37.83	QTR	HRE	V.B.N
01-M013	55	2004-03-17 17:54:55	38.49	QTR	HRE	V.B.N
01-M013	55	2004-03-17 18:04:55	38.42	QTR	HRE	V.B.N
01-M013	55	2004-03-17 18:14:55	38.7	QTR	HRE	V.B.N
01-M013	55	2004-03-17 18:24:55	38.88	QTR	HRE	V.B.N
01-M013	55	2004-03-17 18:34:55	38.59	QTR	HRE	V.B.N
01-M013	55	2004-03-17 18:44:55	38.28	QTR	HRE	V.B.N
01-M013	55	2004-03-17 18:54:55	38.5	QTR	HRE	V.B.N
01-M013	55	2004-03-17 19:04:55	38.52	QTR	HRE	V.B.N
01-M013	55	2004-03-17 19:14:55	38.27	QTR	HRE	V.B.N
01-M013	55	2004-03-17 19:24:55	38.13	QTR	HRE	V.B.N
01-M013	55	2004-03-17 19:34:55	38.21	QTR	HRE	V.B.N
01-M013	55	2004-03-17 19:44:55	38.53	QTR	HRE	V.B.N
01-M013	55	2004-03-17 19:54:55	41.47	QTR	HRE	V.B.N
01-M013	55	2004-03-17 20:04:55	42.3	QTR	HRE	V.B.N
01-M013	55	2004-03-17 20:14:55	43.05	QTR	HRE	V.B.N
01-M013	55	2004-03-17 20:24:55	48.03	QTR	HRE	V.B.N
01-M013	55	2004-03-17 20:34:55	48.87	QTR	HRE	V.B.N
01-M013	55	2004-03-17 20:44:55	47.65	QTR	HRE	V.B.N
01-M013	55	2004-03-17 20:54:55	46.73	QTR	HRE	V.B.N
01-M013	55	2004-03-17 21:04:55	45.66	QTR	HRE	V.B.N
01-M013	55	2004-03-17 21:14:55	44.87	QTR	HRE	V.B.N
01-M013	55	2004-03-17 21:24:55	44.24	QTR	HRE	V.B.N
01-M013	55	2004-03-17 21:34:55	43.84	QTR	HRE	V.B.N
01-M013	55	2004-03-17 21:44:55	43.19	QTR	HRE	V.B.N
01-M013	55	2004-03-17 21:54:55	42.74	QTR	HRE	V.B.N
01-M013	55	2004-03-17 22:04:55	42.98	QTR	HRE	V.B.N
01-M013	55	2004-03-17 22:14:55	43.06	QTR	HRE	V.B.N
01-M013	55	2004-03-17 22:24:55	42.87	QTR	HRE	V.B.N
01-M013	55	2004-03-17 22:34:55	42.72	QTR	HRE	V.B.N
01-M013	55	2004-03-17 22:44:55	42.71	QTR	HRE	V.B.N
01-M013	55	2004-03-17 22:54:55	42.62	QTR	HRE	V.B.N
01-M013	55	2004-03-17 23:04:55	42.46	QTR	HRE	V.B.N
01-M013	55	2004-03-17 23:14:55	42.3	QTR	HRE	V.B.N
01-M013	55	2004-03-17 23:24:55	42.18	QTR	HRE	V.B.N
01-M013	55	2004-03-17 23:34:55	42.02	QTR	HRE	V.B.N
01-M013	55	2004-03-17 23:44:55	41.88	QTR	HRE	V.B.N
01-M013	55	2004-03-17 23:54:55	41.76	QTR	HRE	V.B.N
01-M013	55	2004-03-18 00:04:55	41.7	QTR	HRE	V.B.N
01-M013	55	2004-03-18 00:14:55	41.73	QTR	HRE	V.B.N
01-M013	55	2004-03-18 00:24:55	41.88	QTR	HRE	V.B.N
01-M013	55	2004-03-18 00:34:55	41.99	QTR	HRE	V.B.N
01-M013	55	2004-03-18 00:44:55	41.91	QTR	HRE	V.B.N
01-M013	55	2004-03-18 00:54:55	41.79	QTR	HRE	V.B.N
01-M013	55	2004-03-18 01:04:55	41.78	QTR	HRE	V.B.N
01-M013	55	2004-03-18 01:14:55	41.76	QTR	HRE	V.B.N
01-M013	55	2004-03-18 01:24:55	41.65	QTR	HRE	V.B.N
01-M013	55	2004-03-18 01:34:55	41.39	QTR	HRE	V.B.N
01-M013	55	2004-03-18 01:44:55	41	QTR	HRE	V.B.N
01-M013	55	2004-03-18 01:54:55	40.79	QTR	HRE	V.B.N
01-M013	55	2004-03-18 02:04:55	40.76	QTR	HRE	V.B.N
01-M013	55	2004-03-18 02:14:55	41.06	QTR	HRE	V.B.N
01-M013	55	2004-03-18 02:24:55	41.01	QTR	HRE	V.B.N
01-M013	55	2004-03-18 02:34:55	40.95	QTR	HRE	V.B.N
01-M013	55	2004-03-18 02:44:55	40.91	QTR	HRE	V.B.N
01-M013	55	2004-03-18 02:54:55	40.87	QTR	HRE	V.B.N
01-M013	55	2004-03-18 03:04:55	40.9	QTR	HRE	V.B.N
01-M013	55	2004-03-18 03:14:55	40.81	QTR	HRE	V.B.N
01-M013	55	2004-03-18 03:24:55	40.73	QTR	HRE	V.B.N
01-M013	55	2004-03-18 03:34:55	40.66	QTR	HRE	V.B.N
01-M013	55	2004-03-18 03:44:55	40.37	QTR	HRE	V.B.N
01-M013	55	2004-03-18 03:54:55	40.14	QTR	HRE	V.B.N
01-M013	55	2004-03-18 04:04:55	39.95	QTR	HRE	V.B.N
01-M013	55	2004-03-18 04:14:55	39.81	QTR	HRE	V.B.N
01-M013	55	2004-03-18 04:24:55	39.69	QTR	HRE	V.B.N
01-M013	55	2004-03-18 04:34:55	39.58	QTR	HRE	V.B.N
01-M013	55	2004-03-18 04:44:55	39.68	QTR	HRE	V.B.N
01-M013	55	2004-03-18 04:54:55	39.72	QTR	HRE	V.B.N
01-M013	55	2004-03-18 05:04:55	39.69	QTR	HRE	V.B.N
01-M013	55	2004-03-18 05:14:55	39.8	QTR	HRE	V.B.N
01-M013	55	2004-03-18 05:24:55	39.73	QTR	HRE	V.B.N
01-M013	55	2004-03-18 05:34:55	39.73	QTR	HRE	V.B.N
01-M013	55	2004-03-18 05:44:55	39.63	QTR	HRE	V.B.N
01-M013	55	2004-03-18 05:54:55	39.54	QTR	HRE	V.B.N
01-M013	55	2004-03-18 06:04:55	39.44	QTR	HRE	V.B.N
01-M013	55	2004-03-18 06:14:55	39.32	QTR	HRE	V.B.N
01-M013	55	2004-03-18 06:24:55	39.27	QTR	HRE	V.B.N
01-M013	55	2004-03-18 06:34:55	39.18	QTR	HRE	V.B.N
01-M013	55	2004-03-18 06:44:55	39.2	QTR	HRE	V.B.N
01-M013	55	2004-03-18 06:54:55	39.13	QTR	HRE	V.B.N
01-M013	55	2004-03-18 07:04:55	39.04	QTR	HRE	V.B.N
01-M013	55	2004-03-18 07:14:55	38.97	QTR	HRE	V.B.N
01-M013	55	2004-03-18 07:24:55	38.79	QTR	HRE	V.B.N
01-M013	55	2004-03-18 07:34:55	38.74	QTR	HRE	V.B.N
01-M013	55	2004-03-18 07:44:55	38.71	QTR	HRE	V.B.N
01-M013	55	2004-03-18 07:54:55	38.65	QTR	HRE	V.B.N
01-M013	55	2004-03-18 08:04:55	38.59	QTR	HRE	V.B.N
01-M013	55	2004-03-18 08:14:55	38.44	QTR	HRE	V.B.N
01-M013	55	2004-03-18 08:24:55	38.47	QTR	HRE	V.B.N
01-M013	55	2004-03-18 08:34:55	38.34	QTR	HRE	V.B.N
01-M013	55	2004-03-18 08:44:55	38.37	QTR	HRE	V.B.N
01-M013	55	2004-03-18 08:54:55	38.32	QTR	HRE	V.B.N
01-M013	55	2004-03-18 09:04:55	38.28	QTR	HRE	V.B.N
01-M013	55	2004-03-18 09:14:55	38.07	QTR	HRE	V.B.N
01-M013	55	2004-03-18 09:24:55	38.07	QTR	HRE	V.B.N
01-M013	55	2004-03-18 09:34:55	38.28	QTR	HRE	V.B.N
01-M013	55	2004-03-18 09:44:55	38.12	QTR	HRE	V.B.N
01-M013	55	2004-03-18 09:54:55	37.8	QTR	HRE	V.B.N
01-M013	55	2004-03-18 10:04:55	37.6	QTR	HRE	V.B.N
01-M013	55	2004-03-18 10:14:55	37.48	QTR	HRE	V.B.N
01-M013	55	2004-03-18 10:24:55	37.35	QTR	HRE	V.B.N
01-M013	55	2004-03-18 10:34:55	37.22	QTR	HRE	V.B.N
01-M013	55	2004-03-18 10:44:55	37.13	QTR	HRE	V.B.N
01-M013	55	2004-03-18 10:54:55	37.02	QTR	HRE	V.B.N
01-M013	55	2004-03-18 11:04:55	36.94	QTR	HRE	V.B.N
01-M013	55	2004-03-18 11:14:55	36.9	QTR	HRE	V.B.N
01-M013	55	2004-03-18 11:24:55	36.8	QTR	HRE	V.B.N
01-M013	55	2004-03-18 11:34:55	36.8	QTR	HRE	V.B.N
01-M013	55	2004-03-18 11:44:55	36.77	QTR	HRE	V.B.N
01-M013	55	2004-03-18 11:54:55	36.7	QTR	HRE	V.B.N
01-M013	55	2004-03-18 12:04:55	36.7	QTR	HRE	V.B.N
01-M013	55	2004-03-18 12:14:55	36.72	QTR	HRE	V.B.N
01-M013	55	2004-03-18 12:24:55	36.79	QTR	HRE	V.B.N
01-M013	55	2004-03-18 12:34:55	36.7	QTR	HRE	V.B.N
01-M013	55	2004-03-18 12:44:55	36.64	QTR	HRE	V.B.N
01-M013	55	2004-03-18 12:54:55	36.52	QTR	HRE	V.B.N
01-M013	55	2004-03-18 13:04:55	36.41	QTR	HRE	V.B.N
01-M013	55	2004-03-18 13:14:55	36.31	QTR	HRE	V.B.N
01-M013	55	2004-03-18 13:24:55	36.29	QTR	HRE	V.B.N
01-M013	55	2004-03-18 13:34:55	36.2	QTR	HRE	V.B.N
01-M013	55	2004-03-18 13:44:55	36.25	QTR	HRE	V.B.N
01-M013	55	2004-03-18 13:54:55	36.19	QTR	HRE	V.B.N
01-M013	55	2004-03-18 14:04:55	36.06	QTR	HRE	V.B.N
01-M013	55	2004-03-18 14:14:55	35.78	QTR	HRE	V.B.N
01-M013	55	2004-03-18 14:24:55	35.44	QTR	HRE	V.B.N
01-M013	55	2004-03-18 14:34:55	35.15	QTR	HRE	V.B.N
01-M013	55	2004-03-18 14:44:55	34.92	QTR	HRE	V.B.N
01-M013	55	2004-03-18 14:54:55	34.66	QTR	HRE	V.B.N
01-M013	55	2004-03-18 15:04:55	34.5	QTR	HRE	V.B.N
01-M013	55	2004-03-18 15:14:55	34.4	QTR	HRE	V.B.N
01-M013	55	2004-03-18 15:24:55	34.27	QTR	HRE	V.B.N
01-M013	55	2004-03-18 15:34:55	34.15	QTR	HRE	V.B.N
01-M013	55	2004-03-18 15:44:55	34.03	QTR	HRE	V.B.N
01-M013	55	2004-03-18 15:54:55	33.94	QTR	HRE	V.B.N
01-M013	55	2004-03-18 16:04:55	33.88	QTR	HRE	V.B.N
01-M013	55	2004-03-18 16:14:55	33.84	QTR	HRE	V.B.N
01-M013	55	2004-03-18 16:24:55	33.9	QTR	HRE	V.B.N
01-M013	55	2004-03-18 16:34:55	33.9	QTR	HRE	V.B.N
01-M013	55	2004-03-18 16:44:55	33.94	QTR	HRE	V.B.N
01-M013	55	2004-03-18 16:54:55	34.07	QTR	HRE	V.B.N
01-M013	55	2004-03-18 17:04:55	34.18	QTR	HRE	V.B.N
01-M013	55	2004-03-18 17:14:55	34.38	QTR	HRE	V.B.N
01-M013	55	2004-03-18 17:24:55	34.65	QTR	HRE	V.B.N
01-M013	55	2004-03-18 17:34:55	34.88	QTR	HRE	V.B.N
01-M013	55	2004-03-18 17:44:55	35.09	QTR	HRE	V.B.N
01-M013	55	2004-03-18 17:54:55	35.33	QTR	HRE	V.B.N
01-M013	55	2004-03-18 18:04:55	35.53	QTR	HRE	V.B.N
01-M013	55	2004-03-18 18:14:55	35.67	QTR	HRE	V.B.N
01-M013	55	2004-03-18 18:24:55	35.81	QTR	HRE	V.B.N
01-M013	55	2004-03-18 18:34:55	36.02	QTR	HRE	V.B.N
01-M013	55	2004-03-18 18:44:55	36.48	QTR	HRE	V.B.N
01-M013	55	2004-03-18 18:54:55	36.77	QTR	HRE	V.B.N
01-M013	55	2004-03-18 19:04:55	37.06	QTR	HRE	V.B.N
01-M013	55	2004-03-18 19:14:55	37.3	QTR	HRE	V.B.N
01-M013	55	2004-03-18 19:24:55	37.4	QTR	HRE	V.B.N
01-M013	55	2004-03-18 19:34:55	37.44	QTR	HRE	V.B.N
01-M013	55	2004-03-18 19:44:55	38.65	QTR	HRE	V.B.N
01-M013	55	2004-03-18 19:54:55	39.6	QTR	HRE	V.B.N
01-M013	55	2004-03-18 20:04:55	39.88	QTR	HRE	V.B.N
01-M013	55	2004-03-18 20:14:55	39.84	QTR	HRE	V.B.N
01-M013	55	2004-03-18 20:24:55	39.93	QTR	HRE	V.B.N
01-M013	55	2004-03-18 20:34:55	40.16	QTR	HRE	V.B.N
01-M013	55	2004-03-18 20:44:55	40.44	QTR	HRE	V.B.N
01-M013	55	2004-03-18 20:54:55	40.37	QTR	HRE	V.B.N
01-M013	55	2004-03-18 21:04:55	40.26	QTR	HRE	V.B.N
01-M013	55	2004-03-18 21:14:55	40.02	QTR	HRE	V.B.N
01-M013	55	2004-03-18 21:24:55	39.77	QTR	HRE	V.B.N
01-M013	55	2004-03-18 21:34:55	39.47	QTR	HRE	V.B.N
01-M013	55	2004-03-18 21:44:55	39.46	QTR	HRE	V.B.N
01-M013	55	2004-03-18 21:54:55	39.28	QTR	HRE	V.B.N
01-M013	55	2004-03-18 22:04:55	39.39	QTR	HRE	V.B.N
01-M013	55	2004-03-18 22:14:55	39.66	QTR	HRE	V.B.N
01-M013	55	2004-03-18 22:24:55	39.21	QTR	HRE	V.B.N
01-M013	55	2004-03-18 22:34:55	39.03	QTR	HRE	V.B.N
01-M013	55	2004-03-18 22:44:55	38.86	QTR	HRE	V.B.N
01-M013	55	2004-03-18 22:54:55	38.71	QTR	HRE	V.B.N
01-M013	55	2004-03-18 23:04:55	38.54	QTR	HRE	V.B.N
01-M013	55	2004-03-18 23:14:55	38.43	QTR	HRE	V.B.N
01-M013	55	2004-03-18 23:24:55	38.44	QTR	HRE	V.B.N
01-M013	55	2004-03-18 23:34:55	38.31	QTR	HRE	V.B.N
01-M013	55	2004-03-18 23:44:55	38.26	QTR	HRE	V.B.N
01-M013	55	2004-03-18 23:54:55	38.3	QTR	HRE	V.B.N
01-M013	55	2004-03-19 00:04:55	38.62	QTR	HRE	V.B.N
01-M013	55	2004-03-19 00:14:55	38.68	QTR	HRE	V.B.N
01-M013	55	2004-03-19 00:24:55	38.46	QTR	HRE	V.B.N
01-M013	55	2004-03-19 00:34:55	38.36	QTR	HRE	V.B.N
01-M013	55	2004-03-19 00:44:55	38.2	QTR	HRE	V.B.N
01-M013	55	2004-03-19 00:54:55	38.2	QTR	HRE	V.B.N
01-M013	55	2004-03-19 01:04:55	38.28	QTR	HRE	V.B.N
01-M013	55	2004-03-19 01:14:55	38.3	QTR	HRE	V.B.N
01-M013	55	2004-03-19 01:24:55	38.29	QTR	HRE	V.B.N
01-M013	55	2004-03-19 01:34:55	38.35	QTR	HRE	V.B.N
01-M013	55	2004-03-19 01:44:55	38.4	QTR	HRE	V.B.N
01-M013	55	2004-03-19 01:54:55	38.4	QTR	HRE	V.B.N
01-M013	55	2004-03-19 02:04:55	38.33	QTR	HRE	V.B.N
01-M013	55	2004-03-19 02:14:55	38.35	QTR	HRE	V.B.N
01-M013	55	2004-03-19 02:24:55	38.53	QTR	HRE	V.B.N
01-M013	55	2004-03-19 02:34:55	38.63	QTR	HRE	V.B.N
01-M013	55	2004-03-19 02:44:55	38.67	QTR	HRE	V.B.N
01-M013	55	2004-03-19 02:54:55	38.6	QTR	HRE	V.B.N
01-M013	55	2004-03-19 03:04:55	38.57	QTR	HRE	V.B.N
01-M013	55	2004-03-19 03:14:55	38.6	QTR	HRE	V.B.N
01-M013	55	2004-03-19 03:24:55	38.64	QTR	HRE	V.B.N
01-M013	55	2004-03-19 03:34:55	38.61	QTR	HRE	V.B.N
01-M013	55	2004-03-19 03:44:55	38.66	QTR	HRE	V.B.N
01-M013	55	2004-03-19 03:54:55	38.63	QTR	HRE	V.B.N
01-M013	55	2004-03-19 04:04:55	38.52	QTR	HRE	V.B.N
01-M013	55	2004-03-19 04:14:55	38.5	QTR	HRE	V.B.N
01-M013	55	2004-03-19 04:24:55	38.51	QTR	HRE	V.B.N
01-M013	55	2004-03-19 04:34:55	38.58	QTR	HRE	V.B.N
01-M013	55	2004-03-19 04:44:55	38.71	QTR	HRE	V.B.N
01-M013	55	2004-03-19 04:54:55	38.77	QTR	HRE	V.B.N
01-M013	55	2004-03-19 05:04:55	38.7	QTR	HRE	V.B.N
01-M013	55	2004-03-19 05:14:55	38.85	QTR	HRE	V.B.N
01-M013	55	2004-03-19 05:24:55	38.86	QTR	HRE	V.B.N
01-M013	55	2004-03-19 05:34:55	38.78	QTR	HRE	V.B.N
01-M013	55	2004-03-19 05:44:55	38.67	QTR	HRE	V.B.N
01-M013	55	2004-03-19 05:54:55	38.56	QTR	HRE	V.B.N
01-M013	55	2004-03-19 06:04:55	38.52	QTR	HRE	V.B.N
01-M013	55	2004-03-19 06:14:55	38.46	QTR	HRE	V.B.N
01-M013	55	2004-03-19 06:24:55	38.43	QTR	HRE	V.B.N
01-M013	55	2004-03-19 06:34:55	38.43	QTR	HRE	V.B.N
01-M013	55	2004-03-19 06:44:55	38.56	QTR	HRE	V.B.N
01-M013	55	2004-03-19 06:54:55	38.44	QTR	HRE	V.B.N
01-M013	55	2004-03-19 07:04:55	37.8	QTR	HRE	V.B.N
01-M013	55	2004-03-19 07:14:55	36.95	QTR	HRE	V.B.N
01-M013	55	2004-03-19 07:24:55	37.93	QTR	HRE	V.B.N
01-M013	55	2004-03-19 07:34:55	38.39	QTR	HRE	V.B.N
01-M013	55	2004-03-19 07:44:55	38.48	QTR	HRE	V.B.N
01-M013	55	2004-03-19 07:54:55	38.41	QTR	HRE	V.B.N
01-M013	55	2004-03-19 08:04:55	38.32	QTR	HRE	V.B.N
01-M013	55	2004-03-19 08:14:55	38.59	QTR	HRE	V.B.N
01-M013	55	2004-03-19 08:24:55	39.24	QTR	HRE	V.B.N
01-M013	55	2004-03-19 08:34:55	40.22	QTR	HRE	V.B.N
01-M013	55	2004-03-19 08:44:55	42	QTR	HRE	V.B.N
01-M013	55	2004-03-19 08:54:55	45.13	QTR	HRE	V.B.N
01-M013	55	2004-03-19 09:04:55	45.43	QTR	HRE	V.B.N
01-M013	55	2004-03-19 09:14:55	41.02	QTR	HRE	V.B.N
01-M013	55	2004-03-19 09:24:55	38.92	QTR	HRE	V.B.N
01-M013	55	2004-03-19 09:34:55	39.73	QTR	HRE	V.B.N
01-M013	55	2004-03-19 09:44:55	39.9	QTR	HRE	V.B.N
01-M013	55	2004-03-19 09:54:55	39.86	QTR	HRE	V.B.N
01-M013	55	2004-03-19 10:04:55	39.72	QTR	HRE	V.B.N
01-M013	55	2004-03-19 10:14:55	39.55	QTR	HRE	V.B.N
01-M013	55	2004-03-19 10:24:55	39.46	QTR	HRE	V.B.N
01-M013	55	2004-03-19 10:34:55	39.27	QTR	HRE	V.B.N
01-M013	55	2004-03-19 10:44:55	39.18	QTR	HRE	V.B.N
01-M013	55	2004-03-19 10:54:55	39.06	QTR	HRE	V.B.N
01-M013	55	2004-03-19 11:04:55	39	QTR	HRE	V.B.N
01-M013	55	2004-03-19 11:14:55	38.92	QTR	HRE	V.B.N
01-M013	55	2004-03-19 11:24:55	38.9	QTR	HRE	V.B.N
01-M013	55	2004-03-19 11:34:55	38.9	QTR	HRE	V.B.N
01-M013	55	2004-03-19 11:44:55	38.81	QTR	HRE	V.B.N
01-M013	55	2004-03-19 11:54:55	38.72	QTR	HRE	V.B.N
01-M013	55	2004-03-19 12:04:55	38.56	QTR	HRE	V.B.N
01-M013	55	2004-03-19 12:14:55	38.38	QTR	HRE	V.B.N
01-M013	55	2004-03-19 12:24:55	38.24	QTR	HRE	V.B.N
01-M013	55	2004-03-19 12:34:55	38.08	QTR	HRE	V.B.N
01-M013	55	2004-03-19 12:44:55	37.98	QTR	HRE	V.B.N
01-M013	55	2004-03-19 12:54:55	37.89	QTR	HRE	V.B.N
01-M013	55	2004-03-19 13:04:55	37.8	QTR	HRE	V.B.N
01-M013	55	2004-03-19 13:14:55	37.72	QTR	HRE	V.B.N
01-M013	55	2004-03-19 13:24:55	37.61	QTR	HRE	V.B.N
01-M013	55	2004-03-19 13:34:55	37.54	QTR	HRE	V.B.N
01-M013	55	2004-03-19 13:44:55	37.48	QTR	HRE	V.B.N
01-M013	55	2004-03-19 13:54:55	37.4	QTR	HRE	V.B.N
01-M013	55	2004-03-19 14:04:55	37.28	QTR	HRE	V.B.N
01-M013	55	2004-03-19 14:14:55	37.12	QTR	HRE	V.B.N
01-M013	55	2004-03-19 14:24:55	36.96	QTR	HRE	V.B.N
01-M013	55	2004-03-19 14:34:55	36.87	QTR	HRE	V.B.N
01-M013	55	2004-03-19 14:44:55	36.76	QTR	HRE	V.B.N
01-M013	55	2004-03-19 14:54:55	36.86	QTR	HRE	V.B.N
01-M013	55	2004-03-19 15:04:55	37.15	QTR	HRE	V.B.N
01-M013	55	2004-03-19 15:14:55	37.58	QTR	HRE	V.B.N
01-M013	55	2004-03-19 15:24:55	37.9	QTR	HRE	V.B.N
01-M013	55	2004-03-19 15:34:55	37.99	QTR	HRE	V.B.N
01-M013	55	2004-03-19 15:44:55	38.13	QTR	HRE	V.B.N
01-M013	55	2004-03-19 15:54:55	38.27	QTR	HRE	V.B.N
01-M013	55	2004-03-19 16:04:55	38.29	QTR	HRE	V.B.N
01-M013	55	2004-03-19 16:14:55	38.35	QTR	HRE	V.B.N
01-M013	55	2004-03-19 16:24:55	38.53	QTR	HRE	V.B.N
01-M013	55	2004-03-19 16:34:55	38.7	QTR	HRE	V.B.N
01-M013	55	2004-03-19 16:44:55	38.65	QTR	HRE	V.B.N
01-M013	55	2004-03-19 16:54:55	38.6	QTR	HRE	V.B.N
01-M013	55	2004-03-19 17:04:55	38.43	QTR	HRE	V.B.N
01-M013	55	2004-03-19 17:14:55	38.29	QTR	HRE	V.B.N
01-M013	55	2004-03-19 17:24:55	38.23	QTR	HRE	V.B.N
01-M013	55	2004-03-19 17:34:55	38.4	QTR	HRE	V.B.N
01-M013	55	2004-03-19 17:44:55	38.67	QTR	HRE	V.B.N
01-M013	55	2004-03-19 17:54:55	38.95	QTR	HRE	V.B.N
01-M013	55	2004-03-19 18:04:55	39.15	QTR	HRE	V.B.N
01-M013	55	2004-03-19 18:14:55	39.32	QTR	HRE	V.B.N
01-M013	55	2004-03-19 18:24:55	39.46	QTR	HRE	V.B.N
01-M013	55	2004-03-19 18:34:55	39.58	QTR	HRE	V.B.N
01-M013	55	2004-03-19 18:44:55	39.68	QTR	HRE	V.B.N
01-M013	55	2004-03-19 18:54:55	39.77	QTR	HRE	V.B.N
01-M013	55	2004-03-19 19:04:55	39.82	QTR	HRE	V.B.N
01-M013	55	2004-03-19 19:14:55	39.98	QTR	HRE	V.B.N
01-M013	55	2004-03-19 19:24:55	40.28	QTR	HRE	V.B.N
01-M013	55	2004-03-19 19:34:55	40.63	QTR	HRE	V.B.N
01-M013	55	2004-03-19 19:44:55	40.98	QTR	HRE	V.B.N
01-M013	55	2004-03-19 19:54:55	41.38	QTR	HRE	V.B.N
01-M013	55	2004-03-19 20:04:55	41.93	QTR	HRE	V.B.N
01-M013	55	2004-03-19 20:14:55	42.71	QTR	HRE	V.B.N
01-M013	55	2004-03-19 20:24:55	44.85	QTR	HRE	V.B.N
01-M013	55	2004-03-19 20:34:55	47.53	QTR	HRE	V.B.N
01-M013	55	2004-03-19 20:44:55	49.84	QTR	HRE	V.B.N
01-M013	55	2004-03-19 20:54:55	51.33	QTR	HRE	V.B.N
01-M013	55	2004-03-19 21:04:55	51.02	QTR	HRE	V.B.N
01-M013	55	2004-03-19 21:14:55	50.17	QTR	HRE	V.B.N
01-M013	55	2004-03-19 21:24:55	49.71	QTR	HRE	V.B.N
01-M013	55	2004-03-19 21:34:55	49.33	QTR	HRE	V.B.N
01-M013	55	2004-03-19 21:44:55	48.45	QTR	HRE	V.B.N
01-M013	55	2004-03-19 21:54:55	47.87	QTR	HRE	V.B.N
01-M013	55	2004-03-19 22:04:55	47.64	QTR	HRE	V.B.N
01-M013	55	2004-03-19 22:14:55	47.13	QTR	HRE	V.B.N
01-M013	55	2004-03-19 22:24:55	46.92	QTR	HRE	V.B.N
01-M013	55	2004-03-19 22:34:55	46.87	QTR	HRE	V.B.N
01-M013	55	2004-03-19 22:44:55	46.04	QTR	HRE	V.B.N
01-M013	55	2004-03-19 22:54:55	43.71	QTR	HRE	V.B.N
01-M013	55	2004-03-19 23:04:55	41.07	QTR	HRE	V.B.N
01-M013	55	2004-03-19 23:14:55	40.06	QTR	HRE	V.B.N
01-M013	55	2004-03-19 23:24:55	38.43	QTR	HRE	V.B.N
01-M013	55	2004-03-19 23:34:55	37.8	QTR	HRE	V.B.N
01-M013	55	2004-03-19 23:44:55	34.31	QTR	HRE	V.B.N
01-M013	55	2004-03-19 23:54:55	35.89	QTR	HRE	V.B.N
01-M013	55	2004-03-20 00:04:55	37.02	QTR	HRE	V.B.N
01-M013	55	2004-03-20 00:14:55	37.56	QTR	HRE	V.B.N
01-M013	55	2004-03-20 00:24:55	37.82	QTR	HRE	V.B.N
01-M013	55	2004-03-20 00:34:55	37.88	QTR	HRE	V.B.N
01-M013	55	2004-03-20 00:44:55	37.94	QTR	HRE	V.B.N
01-M013	55	2004-03-20 00:54:55	37.99	QTR	HRE	V.B.N
01-M013	55	2004-03-20 01:04:55	38.02	QTR	HRE	V.B.N
01-M013	55	2004-03-20 01:14:55	38.01	QTR	HRE	V.B.N
01-M013	55	2004-03-20 01:24:55	38.1	QTR	HRE	V.B.N
01-M013	55	2004-03-20 01:34:55	38.3	QTR	HRE	V.B.N
01-M013	55	2004-03-20 01:44:55	37.91	QTR	HRE	V.B.N
01-M013	55	2004-03-20 01:54:55	37.7	QTR	HRE	V.B.N
01-M013	55	2004-03-20 02:04:55	37.52	QTR	HRE	V.B.N
01-M013	55	2004-03-20 02:14:55	37.4	QTR	HRE	V.B.N
01-M013	55	2004-03-20 02:24:55	37.38	QTR	HRE	V.B.N
01-M013	55	2004-03-20 02:34:55	37.3	QTR	HRE	V.B.N
01-M013	55	2004-03-20 02:44:55	37.3	QTR	HRE	V.B.N
01-M013	55	2004-03-20 02:54:55	37.35	QTR	HRE	V.B.N
01-M013	55	2004-03-20 03:04:55	37.28	QTR	HRE	V.B.N
01-M013	55	2004-03-20 03:14:55	37.19	QTR	HRE	V.B.N
01-M013	55	2004-03-20 03:24:55	37.15	QTR	HRE	V.B.N
01-M013	55	2004-03-20 03:34:55	37.08	QTR	HRE	V.B.N
01-M013	55	2004-03-20 03:44:55	37	QTR	HRE	V.B.N
01-M013	55	2004-03-20 03:54:55	36.93	QTR	HRE	V.B.N
01-M013	55	2004-03-20 04:04:55	37.05	QTR	HRE	V.B.N
01-M013	55	2004-03-20 04:14:55	37.02	QTR	HRE	V.B.N
01-M013	55	2004-03-20 04:24:55	37.01	QTR	HRE	V.B.N
01-M013	55	2004-03-20 04:34:55	36.97	QTR	HRE	V.B.N
01-M013	55	2004-03-20 04:44:55	37.05	QTR	HRE	V.B.N
01-M013	55	2004-03-20 04:54:55	37.13	QTR	HRE	V.B.N
01-M013	55	2004-03-20 05:04:55	37.12	QTR	HRE	V.B.N
01-M013	55	2004-03-20 05:14:55	37.16	QTR	HRE	V.B.N
01-M013	55	2004-03-20 05:24:55	37.27	QTR	HRE	V.B.N
01-M013	55	2004-03-20 05:34:55	37.33	QTR	HRE	V.B.N
01-M013	55	2004-03-20 05:44:55	37.36	QTR	HRE	V.B.N
01-M013	55	2004-03-20 05:54:55	37.36	QTR	HRE	V.B.N
01-M013	55	2004-03-20 06:04:55	37.32	QTR	HRE	V.B.N
01-M013	55	2004-03-20 06:14:55	37.24	QTR	HRE	V.B.N
01-M013	55	2004-03-20 06:24:55	37.2	QTR	HRE	V.B.N
01-M013	55	2004-03-20 06:34:55	37.2	QTR	HRE	V.B.N
01-M013	55	2004-03-20 06:44:55	37.2	QTR	HRE	V.B.N
01-M013	55	2004-03-20 06:54:55	37.25	QTR	HRE	V.B.N
01-M013	55	2004-03-20 07:04:55	37.28	QTR	HRE	V.B.N
01-M013	55	2004-03-20 07:14:55	37.45	QTR	HRE	V.B.N
01-M013	55	2004-03-20 07:24:55	37.55	QTR	HRE	V.B.N
01-M013	55	2004-03-20 07:34:55	37.5	QTR	HRE	V.B.N
01-M013	55	2004-03-20 07:44:55	37.57	QTR	HRE	V.B.N
01-M013	55	2004-03-20 07:54:55	37.63	QTR	HRE	V.B.N
01-M013	55	2004-03-20 08:04:55	37.7	QTR	HRE	V.B.N
01-M013	55	2004-03-20 08:14:55	37.7	QTR	HRE	V.B.N
01-M013	55	2004-03-20 08:24:55	36.93	QTR	HRE	V.B.N
01-M013	55	2004-03-20 08:34:55	36.74	QTR	HRE	V.B.N
01-M013	55	2004-03-20 08:44:55	37.27	QTR	HRE	V.B.N
01-M013	55	2004-03-20 08:54:55	38.02	QTR	HRE	V.B.N
01-M013	55	2004-03-20 09:04:55	38.6	QTR	HRE	V.B.N
01-M013	55	2004-03-20 09:14:55	38.39	QTR	HRE	V.B.N
01-M013	55	2004-03-20 09:24:55	38.33	QTR	HRE	V.B.N
01-M013	55	2004-03-20 09:34:55	38.47	QTR	HRE	V.B.N
01-M013	55	2004-03-20 09:44:55	39.12	QTR	HRE	V.B.N
01-M013	55	2004-03-20 09:54:55	39.92	QTR	HRE	V.B.N
01-M013	55	2004-03-20 10:04:55	39.13	QTR	HRE	V.B.N
01-M013	55	2004-03-20 10:14:55	40.01	QTR	HRE	V.B.N
01-M013	55	2004-03-20 10:24:55	40	QTR	HRE	V.B.N
01-M013	55	2004-03-20 10:34:55	39.37	QTR	HRE	V.B.N
01-M013	55	2004-03-20 10:44:55	40.02	QTR	HRE	V.B.N
01-M013	55	2004-03-20 10:54:55	40	QTR	HRE	V.B.N
01-M013	55	2004-03-20 11:04:55	40.71	QTR	HRE	V.B.N
01-M013	55	2004-03-20 11:14:55	40.89	QTR	HRE	V.B.N
01-M013	55	2004-03-20 11:24:55	40.78	QTR	HRE	V.B.N
01-M013	55	2004-03-20 11:34:55	40.54	QTR	HRE	V.B.N
01-M013	55	2004-03-20 11:44:55	40.19	QTR	HRE	V.B.N
01-M013	55	2004-03-20 11:54:55	39.91	QTR	HRE	V.B.N
01-M013	55	2004-03-20 12:04:55	39.64	QTR	HRE	V.B.N
01-M013	55	2004-03-20 12:14:55	39.43	QTR	HRE	V.B.N
01-M013	55	2004-03-20 12:24:55	39.26	QTR	HRE	V.B.N
01-M013	55	2004-03-20 12:34:55	39.1	QTR	HRE	V.B.N
01-M013	55	2004-03-20 12:44:55	39.02	QTR	HRE	V.B.N
01-M013	55	2004-03-20 12:54:55	39.04	QTR	HRE	V.B.N
01-M013	55	2004-03-20 13:04:55	38.93	QTR	HRE	V.B.N
01-M013	55	2004-03-20 13:14:55	38.97	QTR	HRE	V.B.N
01-M013	55	2004-03-20 13:24:55	38.98	QTR	HRE	V.B.N
01-M013	55	2004-03-20 13:34:55	38.9	QTR	HRE	V.B.N
01-M013	55	2004-03-20 13:44:55	38.91	QTR	HRE	V.B.N
01-M013	55	2004-03-20 13:54:55	39.11	QTR	HRE	V.B.N
01-M013	55	2004-03-20 14:04:55	39.26	QTR	HRE	V.B.N
01-M013	55	2004-03-20 14:14:55	39.51	QTR	HRE	V.B.N
01-M013	55	2004-03-20 14:24:55	39.62	QTR	HRE	V.B.N
01-M013	55	2004-03-20 14:34:55	39.98	QTR	HRE	V.B.N
01-M013	55	2004-03-20 14:44:55	40.04	QTR	HRE	V.B.N
01-M013	55	2004-03-20 14:54:55	40.02	QTR	HRE	V.B.N
01-M013	55	2004-03-20 15:04:55	40.05	QTR	HRE	V.B.N
01-M013	55	2004-03-20 15:14:55	40.22	QTR	HRE	V.B.N
01-M013	55	2004-03-20 15:24:55	40.36	QTR	HRE	V.B.N
01-M013	55	2004-03-20 15:34:55	40.56	QTR	HRE	V.B.N
01-M013	55	2004-03-20 15:44:55	40.71	QTR	HRE	V.B.N
01-M013	55	2004-03-20 15:54:55	40.82	QTR	HRE	V.B.N
01-M013	55	2004-03-20 16:04:55	40.9	QTR	HRE	V.B.N
01-M013	55	2004-03-20 16:14:55	41	QTR	HRE	V.B.N
01-M013	55	2004-03-20 16:24:55	41.16	QTR	HRE	V.B.N
01-M013	55	2004-03-20 16:34:55	41.67	QTR	HRE	V.B.N
01-M013	55	2004-03-20 16:44:55	42.15	QTR	HRE	V.B.N
01-M013	55	2004-03-20 16:54:55	42.81	QTR	HRE	V.B.N
01-M013	55	2004-03-20 17:04:55	42.96	QTR	HRE	V.B.N
01-M013	55	2004-03-20 17:14:55	41.96	QTR	HRE	V.B.N
01-M013	55	2004-03-20 17:24:55	42.2	QTR	HRE	V.B.N
01-M013	55	2004-03-20 17:34:55	43.28	QTR	HRE	V.B.N
01-M013	55	2004-03-20 17:44:55	46.08	QTR	HRE	V.B.N
01-M013	55	2004-03-20 17:54:55	47.51	QTR	HRE	V.B.N
01-M013	55	2004-03-20 18:04:55	48.46	QTR	HRE	V.B.N
01-M013	55	2004-03-20 18:14:55	49.45	QTR	HRE	V.B.N
01-M013	55	2004-03-20 18:24:55	50.1	QTR	HRE	V.B.N
01-M013	55	2004-03-20 18:34:55	50.77	QTR	HRE	V.B.N
01-M013	55	2004-03-20 18:44:55	51.96	QTR	HRE	V.B.N
01-M013	55	2004-03-20 18:54:55	51.86	QTR	HRE	V.B.N
01-M013	55	2004-03-20 19:04:55	52.04	QTR	HRE	V.B.N
01-M013	55	2004-03-20 19:14:55	51.99	QTR	HRE	V.B.N
01-M013	55	2004-03-20 19:24:55	51.83	QTR	HRE	V.B.N
01-M013	55	2004-03-20 19:34:55	50.86	QTR	HRE	V.B.N
01-M013	55	2004-03-20 19:44:55	49.6	QTR	HRE	V.B.N
01-M013	55	2004-03-20 19:54:55	49.87	QTR	HRE	V.B.N
01-M013	55	2004-03-20 20:04:55	50.16	QTR	HRE	V.B.N
01-M013	55	2004-03-20 20:14:55	50.26	QTR	HRE	V.B.N
01-M013	55	2004-03-20 20:24:55	50.45	QTR	HRE	V.B.N
01-M013	55	2004-03-20 20:34:55	50.59	QTR	HRE	V.B.N
01-M013	55	2004-03-20 20:44:55	50.71	QTR	HRE	V.B.N
01-M013	55	2004-03-20 20:54:55	51.31	QTR	HRE	V.B.N
01-M013	55	2004-03-20 21:04:55	51.66	QTR	HRE	V.B.N
01-M013	55	2004-03-20 21:14:55	51.94	QTR	HRE	V.B.N
01-M013	55	2004-03-20 21:24:55	52.12	QTR	HRE	V.B.N
01-M013	55	2004-03-20 21:34:55	52.19	QTR	HRE	V.B.N
01-M013	55	2004-03-20 21:44:55	52.16	QTR	HRE	V.B.N
01-M013	55	2004-03-20 21:54:55	52	QTR	HRE	V.B.N
01-M013	55	2004-03-20 22:04:55	51.89	QTR	HRE	V.B.N
01-M013	55	2004-03-20 22:14:55	51.63	QTR	HRE	V.B.N
01-M013	55	2004-03-20 22:24:55	51.31	QTR	HRE	V.B.N
01-M013	55	2004-03-20 22:34:55	51.17	QTR	HRE	V.B.N
01-M013	55	2004-03-20 22:44:55	51.04	QTR	HRE	V.B.N
01-M013	55	2004-03-20 22:54:55	50.85	QTR	HRE	V.B.N
01-M013	55	2004-03-20 23:04:55	50.75	QTR	HRE	V.B.N
01-M013	55	2004-03-20 23:14:55	50.62	QTR	HRE	V.B.N
01-M013	55	2004-03-20 23:24:55	50.47	QTR	HRE	V.B.N
01-M013	55	2004-03-20 23:34:55	50.37	QTR	HRE	V.B.N
01-M013	55	2004-03-20 23:44:55	50.28	QTR	HRE	V.B.N
01-M013	55	2004-03-20 23:54:55	50.27	QTR	HRE	V.B.N
01-M013	55	2004-03-21 00:04:55	50.6	QTR	HRE	V.B.N
01-M013	55	2004-03-21 00:14:55	50.28	QTR	HRE	V.B.N
01-M013	55	2004-03-21 00:24:55	50	QTR	HRE	V.B.N
01-M013	55	2004-03-21 00:34:55	50	QTR	HRE	V.B.N
01-M013	55	2004-03-21 00:44:55	50.03	QTR	HRE	V.B.N
01-M013	55	2004-03-21 00:54:55	49.98	QTR	HRE	V.B.N
01-M013	55	2004-03-21 01:04:55	49.96	QTR	HRE	V.B.N
01-M013	55	2004-03-21 01:14:55	49.98	QTR	HRE	V.B.N
01-M013	55	2004-03-21 01:24:55	49.8	QTR	HRE	V.B.N
01-M013	55	2004-03-21 01:34:55	49.64	QTR	HRE	V.B.N
01-M013	55	2004-03-21 01:44:55	49.5	QTR	HRE	V.B.N
01-M013	55	2004-03-21 01:54:55	49.24	QTR	HRE	V.B.N
01-M013	55	2004-03-21 02:04:55	49.23	QTR	HRE	V.B.N
01-M013	55	2004-03-21 02:14:55	48.95	QTR	HRE	V.B.N
01-M013	55	2004-03-21 02:24:55	49.07	QTR	HRE	V.B.N
01-M013	55	2004-03-21 02:34:55	48.69	QTR	HRE	V.B.N
01-M013	55	2004-03-21 02:44:55	48.57	QTR	HRE	V.B.N
01-M013	55	2004-03-21 02:54:55	48.81	QTR	HRE	V.B.N
01-M013	55	2004-03-21 03:04:55	48.59	QTR	HRE	V.B.N
01-M013	55	2004-03-21 03:14:55	48.39	QTR	HRE	V.B.N
01-M013	55	2004-03-21 03:24:55	48.31	QTR	HRE	V.B.N
01-M013	55	2004-03-21 03:34:55	48.1	QTR	HRE	V.B.N
01-M013	55	2004-03-21 03:44:55	47.92	QTR	HRE	V.B.N
01-M013	55	2004-03-21 03:54:55	47.76	QTR	HRE	V.B.N
01-M013	55	2004-03-21 04:04:55	47.81	QTR	HRE	V.B.N
01-M013	55	2004-03-21 04:14:55	47.56	QTR	HRE	V.B.N
01-M013	55	2004-03-21 04:24:55	47.38	QTR	HRE	V.B.N
01-M013	55	2004-03-21 04:34:55	47.22	QTR	HRE	V.B.N
01-M013	55	2004-03-21 04:44:55	46.74	QTR	HRE	V.B.N
01-M013	55	2004-03-21 04:54:55	46.34	QTR	HRE	V.B.N
01-M013	55	2004-03-21 05:04:55	46.04	QTR	HRE	V.B.N
01-M013	55	2004-03-21 05:14:55	45.96	QTR	HRE	V.B.N
01-M013	55	2004-03-21 05:24:55	45.78	QTR	HRE	V.B.N
01-M013	55	2004-03-21 05:34:55	45.6	QTR	HRE	V.B.N
01-M013	55	2004-03-21 05:44:55	45.17	QTR	HRE	V.B.N
01-M013	55	2004-03-21 05:54:55	44.93	QTR	HRE	V.B.N
01-M013	55	2004-03-21 06:04:55	44.6	QTR	HRE	V.B.N
01-M013	55	2004-03-21 06:14:55	44.29	QTR	HRE	V.B.N
01-M013	55	2004-03-21 06:24:55	44.1	QTR	HRE	V.B.N
01-M013	55	2004-03-21 06:34:55	43.98	QTR	HRE	V.B.N
01-M013	55	2004-03-21 06:44:55	43.74	QTR	HRE	V.B.N
01-M013	55	2004-03-21 06:54:55	43.49	QTR	HRE	V.B.N
01-M013	55	2004-03-21 07:04:55	43.33	QTR	HRE	V.B.N
01-M013	55	2004-03-21 07:14:55	42.98	QTR	HRE	V.B.N
01-M013	55	2004-03-21 07:24:55	42.6	QTR	HRE	V.B.N
01-M013	55	2004-03-21 07:34:55	42.39	QTR	HRE	V.B.N
01-M013	55	2004-03-21 07:44:55	42.7	QTR	HRE	V.B.N
01-M013	55	2004-03-21 07:54:55	42.5	QTR	HRE	V.B.N
01-M013	55	2004-03-21 08:04:55	42.4	QTR	HRE	V.B.N
01-M013	55	2004-03-21 08:14:55	42.23	QTR	HRE	V.B.N
01-M013	55	2004-03-21 08:24:55	42.17	QTR	HRE	V.B.N
01-M013	55	2004-03-21 08:34:55	42.12	QTR	HRE	V.B.N
01-M013	55	2004-03-21 08:44:55	41.97	QTR	HRE	V.B.N
01-M013	55	2004-03-21 08:54:55	41.73	QTR	HRE	V.B.N
01-M013	55	2004-03-21 09:04:55	41.89	QTR	HRE	V.B.N
01-M013	55	2004-03-21 09:14:55	41.91	QTR	HRE	V.B.N
01-M013	55	2004-03-21 09:24:55	42.04	QTR	HRE	V.B.N
01-M013	55	2004-03-21 09:34:55	42.01	QTR	HRE	V.B.N
01-M013	55	2004-03-21 09:44:55	41.97	QTR	HRE	V.B.N
01-M013	55	2004-03-21 09:54:55	41.99	QTR	HRE	V.B.N
01-M013	55	2004-03-21 10:04:55	42.05	QTR	HRE	V.B.N
01-M013	55	2004-03-21 10:14:55	42.25	QTR	HRE	V.B.N
01-M013	55	2004-03-21 10:24:55	42.15	QTR	HRE	V.B.N
01-M013	55	2004-03-21 10:34:55	42.17	QTR	HRE	V.B.N
01-M013	55	2004-03-21 10:44:55	41.77	QTR	HRE	V.B.N
01-M013	55	2004-03-21 10:54:55	41.62	QTR	HRE	V.B.N
01-M013	55	2004-03-21 11:04:55	39.16	QTR	HRE	V.B.N
01-M013	55	2004-03-21 11:14:55	37.36	QTR	HRE	V.B.N
01-M013	55	2004-03-21 11:24:55	36.69	QTR	HRE	V.B.N
01-M013	55	2004-03-21 11:34:55	37.02	QTR	HRE	V.B.N
01-M013	55	2004-03-21 11:44:55	37.56	QTR	HRE	V.B.N
01-M013	55	2004-03-21 11:54:55	38.2	QTR	HRE	V.B.N
01-M013	55	2004-03-21 12:04:55	38.42	QTR	HRE	V.B.N
01-M013	55	2004-03-21 12:14:55	38.23	QTR	HRE	V.B.N
01-M013	55	2004-03-21 12:24:55	38.11	QTR	HRE	V.B.N
01-M013	55	2004-03-21 12:34:55	38.05	QTR	HRE	V.B.N
01-M013	55	2004-03-21 12:44:55	37.96	QTR	HRE	V.B.N
01-M013	55	2004-03-21 12:54:55	37.91	QTR	HRE	V.B.N
01-M013	55	2004-03-21 13:04:55	37.9	QTR	HRE	V.B.N
01-M013	55	2004-03-21 13:14:55	37.77	QTR	HRE	V.B.N
01-M013	55	2004-03-21 13:24:55	37.64	QTR	HRE	V.B.N
01-M013	55	2004-03-21 13:34:55	37.55	QTR	HRE	V.B.N
01-M013	55	2004-03-21 13:44:55	37.5	QTR	HRE	V.B.N
01-M013	55	2004-03-21 13:54:55	37.46	QTR	HRE	V.B.N
01-M013	55	2004-03-21 14:04:55	37.36	QTR	HRE	V.B.N
01-M013	55	2004-03-21 14:14:55	37.24	QTR	HRE	V.B.N
01-M013	55	2004-03-21 14:24:55	37.17	QTR	HRE	V.B.N
01-M013	55	2004-03-21 14:34:55	37.08	QTR	HRE	V.B.N
01-M013	55	2004-03-21 14:44:55	36.99	QTR	HRE	V.B.N
01-M013	55	2004-03-21 14:54:55	37.05	QTR	HRE	V.B.N
01-M013	55	2004-03-21 15:04:55	37.23	QTR	HRE	V.B.N
01-M013	55	2004-03-21 15:14:55	37.49	QTR	HRE	V.B.N
01-M013	55	2004-03-21 15:24:55	37.93	QTR	HRE	V.B.N
01-M013	55	2004-03-21 15:34:55	38.61	QTR	HRE	V.B.N
01-M013	55	2004-03-21 15:44:55	39.98	QTR	HRE	V.B.N
01-M013	55	2004-03-21 15:54:55	40.65	QTR	HRE	V.B.N
01-M013	55	2004-03-21 16:04:55	40.35	QTR	HRE	V.B.N
01-M013	55	2004-03-21 16:14:55	39.96	QTR	HRE	V.B.N
01-M013	55	2004-03-21 16:24:55	39.72	QTR	HRE	V.B.N
01-M013	55	2004-03-21 16:34:55	39.73	QTR	HRE	V.B.N
01-M013	55	2004-03-21 16:44:55	40	QTR	HRE	V.B.N
01-M013	55	2004-03-21 16:54:55	40.08	QTR	HRE	V.B.N
01-M013	55	2004-03-21 17:04:55	39.38	QTR	HRE	V.B.N
01-M013	55	2004-03-21 17:14:55	39.36	QTR	HRE	V.B.N
01-M013	55	2004-03-21 17:24:55	38.9	QTR	HRE	V.B.N
01-M013	55	2004-03-21 17:34:55	38.63	QTR	HRE	V.B.N
01-M013	55	2004-03-21 17:44:55	39.11	QTR	HRE	V.B.N
01-M013	55	2004-03-21 17:54:55	40.4	QTR	HRE	V.B.N
01-M013	55	2004-03-21 18:04:55	41.25	QTR	HRE	V.B.N
01-M013	55	2004-03-21 18:14:55	41.68	QTR	HRE	V.B.N
01-M013	55	2004-03-21 18:24:55	41.76	QTR	HRE	V.B.N
01-M013	55	2004-03-21 18:34:55	41.72	QTR	HRE	V.B.N
01-M013	55	2004-03-21 18:44:55	41.77	QTR	HRE	V.B.N
01-M013	55	2004-03-21 18:54:55	41.77	QTR	HRE	V.B.N
01-M013	55	2004-03-21 19:04:55	41.5	QTR	HRE	V.B.N
01-M013	55	2004-03-21 19:14:55	41.38	QTR	HRE	V.B.N
01-M013	55	2004-03-21 19:24:55	41.2	QTR	HRE	V.B.N
01-M013	55	2004-03-21 19:34:55	40.88	QTR	HRE	V.B.N
01-M013	55	2004-03-21 19:44:55	41.28	QTR	HRE	V.B.N
01-M013	55	2004-03-21 19:54:55	50.82	QTR	HRE	V.B.N
01-M013	55	2004-03-21 20:04:55	56.7	QTR	HRE	V.B.N
01-M013	55	2004-03-21 20:14:55	49.53	QTR	HRE	V.B.N
01-M013	55	2004-03-21 20:24:55	48.34	QTR	HRE	V.B.N
01-M013	55	2004-03-21 20:34:55	48.36	QTR	HRE	V.B.N
01-M013	55	2004-03-21 20:44:55	47.46	QTR	HRE	V.B.N
01-M013	55	2004-03-21 20:54:55	46.55	QTR	HRE	V.B.N
01-M013	55	2004-03-21 21:04:55	45.92	QTR	HRE	V.B.N
01-M013	55	2004-03-21 21:14:55	45.21	QTR	HRE	V.B.N
01-M013	55	2004-03-21 21:24:55	44.65	QTR	HRE	V.B.N
01-M013	55	2004-03-21 21:34:55	44.35	QTR	HRE	V.B.N
01-M013	55	2004-03-21 21:44:55	44.14	QTR	HRE	V.B.N
01-M013	55	2004-03-21 21:54:55	43.68	QTR	HRE	V.B.N
01-M013	55	2004-03-21 22:04:55	43.09	QTR	HRE	V.B.N
01-M013	55	2004-03-21 22:14:55	42.85	QTR	HRE	V.B.N
01-M013	55	2004-03-21 22:24:55	42.5	QTR	HRE	V.B.N
01-M013	55	2004-03-21 22:34:55	42.15	QTR	HRE	V.B.N
01-M013	55	2004-03-21 22:44:55	41.63	QTR	HRE	V.B.N
01-M013	55	2004-03-21 22:54:55	41.32	QTR	HRE	V.B.N
01-M013	55	2004-03-21 23:04:55	41.04	QTR	HRE	V.B.N
01-M013	55	2004-03-21 23:14:55	40.6	QTR	HRE	V.B.N
01-M013	55	2004-03-21 23:24:55	40.26	QTR	HRE	V.B.N
01-M013	55	2004-03-21 23:34:55	39.87	QTR	HRE	V.B.N
01-M013	55	2004-03-21 23:44:55	39.82	QTR	HRE	V.B.N
01-M013	55	2004-03-21 23:54:55	39.47	QTR	HRE	V.B.N
01-M013	55	2004-03-22 00:04:55	39.44	QTR	HRE	V.B.N
01-M013	55	2004-03-22 00:14:55	39.17	QTR	HRE	V.B.N
01-M013	55	2004-03-22 00:24:55	39.06	QTR	HRE	V.B.N
01-M013	55	2004-03-22 00:34:55	38.9	QTR	HRE	V.B.N
01-M013	55	2004-03-22 00:44:55	38.91	QTR	HRE	V.B.N
01-M013	55	2004-03-22 00:54:55	38.69	QTR	HRE	V.B.N
01-M013	55	2004-03-22 01:04:55	38.62	QTR	HRE	V.B.N
01-M013	55	2004-03-22 01:14:55	38.46	QTR	HRE	V.B.N
01-M013	55	2004-03-22 01:24:55	38.62	QTR	HRE	V.B.N
01-M013	55	2004-03-22 01:34:55	38.24	QTR	HRE	V.B.N
01-M013	55	2004-03-22 01:44:55	38	QTR	HRE	V.B.N
01-M013	55	2004-03-22 01:54:55	37.7	QTR	HRE	V.B.N
01-M013	55	2004-03-22 02:04:55	37.42	QTR	HRE	V.B.N
01-M013	55	2004-03-22 02:14:55	37.25	QTR	HRE	V.B.N
01-M013	55	2004-03-22 02:24:55	36.99	QTR	HRE	V.B.N
01-M013	55	2004-03-22 02:34:55	36.8	QTR	HRE	V.B.N
01-M013	55	2004-03-22 02:44:55	36.78	QTR	HRE	V.B.N
01-M013	55	2004-03-22 02:54:55	36.76	QTR	HRE	V.B.N
01-M013	55	2004-03-22 03:04:55	36.71	QTR	HRE	V.B.N
01-M013	55	2004-03-22 03:14:55	36.56	QTR	HRE	V.B.N
01-M013	55	2004-03-22 03:24:55	36.45	QTR	HRE	V.B.N
01-M013	55	2004-03-22 03:34:55	36.2	QTR	HRE	V.B.N
01-M013	55	2004-03-22 03:44:55	35.89	QTR	HRE	V.B.N
01-M013	55	2004-03-22 03:54:55	35.65	QTR	HRE	V.B.N
01-M013	55	2004-03-22 04:04:55	35.41	QTR	HRE	V.B.N
01-M013	55	2004-03-22 04:14:55	35.29	QTR	HRE	V.B.N
01-M013	55	2004-03-22 04:24:55	35.08	QTR	HRE	V.B.N
01-M013	55	2004-03-22 04:34:55	34.9	QTR	HRE	V.B.N
01-M013	55	2004-03-22 04:44:55	34.75	QTR	HRE	V.B.N
01-M013	55	2004-03-22 04:54:55	34.79	QTR	HRE	V.B.N
01-M013	55	2004-03-22 05:04:55	34.94	QTR	HRE	V.B.N
01-M013	55	2004-03-22 05:14:55	34.58	QTR	HRE	V.B.N
01-M013	55	2004-03-22 05:24:55	34.52	QTR	HRE	V.B.N
01-M013	55	2004-03-22 05:34:55	34.26	QTR	HRE	V.B.N
01-M013	55	2004-03-22 05:44:55	34.08	QTR	HRE	V.B.N
01-M013	55	2004-03-22 05:54:55	34.2	QTR	HRE	V.B.N
01-M013	55	2004-03-22 06:04:55	33.95	QTR	HRE	V.B.N
01-M013	55	2004-03-22 06:14:55	33.91	QTR	HRE	V.B.N
01-M013	55	2004-03-22 06:24:55	33.86	QTR	HRE	V.B.N
01-M013	55	2004-03-22 06:34:55	33.62	QTR	HRE	V.B.N
01-M013	55	2004-03-22 06:44:55	33.46	QTR	HRE	V.B.N
01-M013	55	2004-03-22 06:54:55	33.38	QTR	HRE	V.B.N
01-M013	55	2004-03-22 07:04:55	33.36	QTR	HRE	V.B.N
01-M013	55	2004-03-22 07:14:55	33.33	QTR	HRE	V.B.N
01-M013	55	2004-03-22 07:24:55	33.32	QTR	HRE	V.B.N
01-M013	55	2004-03-22 07:34:55	33.12	QTR	HRE	V.B.N
01-M013	55	2004-03-22 07:44:55	31.03	QTR	HRE	V.B.N
01-M013	55	2004-03-22 07:54:55	29.03	QTR	HRE	V.B.N
01-M013	55	2004-03-22 08:04:55	30.58	QTR	HRE	V.B.N
01-M013	55	2004-03-22 08:14:55	31.28	QTR	HRE	V.B.N
01-M013	55	2004-03-22 08:24:55	30.01	QTR	HRE	V.B.N
01-M013	55	2004-03-22 08:34:55	30.23	QTR	HRE	V.B.N
01-M013	55	2004-03-22 08:44:55	31.04	QTR	HRE	V.B.N
01-M013	55	2004-03-22 08:54:55	31.51	QTR	HRE	V.B.N
01-M013	55	2004-03-22 09:04:55	31.8	QTR	HRE	V.B.N
01-M013	55	2004-03-22 09:14:55	31.93	QTR	HRE	V.B.N
01-M013	55	2004-03-22 09:24:55	31.93	QTR	HRE	V.B.N
01-M013	55	2004-03-22 09:34:55	31.93	QTR	HRE	V.B.N
01-M013	55	2004-03-22 09:44:55	32.14	QTR	HRE	V.B.N
01-M013	55	2004-03-22 09:54:55	32.26	QTR	HRE	V.B.N
01-M013	55	2004-03-22 10:04:55	32.21	QTR	HRE	V.B.N
01-M013	55	2004-03-22 10:14:55	32.19	QTR	HRE	V.B.N
01-M013	55	2004-03-22 10:24:55	32.16	QTR	HRE	V.B.N
01-M013	55	2004-03-22 10:34:55	32.08	QTR	HRE	V.B.N
01-M013	55	2004-03-22 10:44:55	31.46	QTR	HRE	V.B.N
01-M013	55	2004-03-22 10:54:55	31.37	QTR	HRE	V.B.N
01-M013	55	2004-03-22 11:04:55	31.26	QTR	HRE	V.B.N
01-M013	55	2004-03-22 11:14:55	31	QTR	HRE	V.B.N
01-M013	55	2004-03-22 11:24:55	31.07	QTR	HRE	V.B.N
01-M013	55	2004-03-22 11:34:55	31.11	QTR	HRE	V.B.N
01-M013	55	2004-03-22 11:44:55	30.77	QTR	HRE	V.B.N
01-M013	55	2004-03-22 11:54:55	30.43	QTR	HRE	V.B.N
01-M013	55	2004-03-22 12:04:55	29.99	QTR	HRE	V.B.N
01-M013	55	2004-03-22 12:14:55	29.98	QTR	HRE	V.B.N
01-M013	55	2004-03-22 12:24:55	32.33	QTR	HRE	V.B.N
01-M013	55	2004-03-22 12:34:55	33.05	QTR	HRE	V.B.N
01-M013	55	2004-03-22 12:44:55	32.83	QTR	HRE	V.B.N
01-M013	55	2004-03-22 12:54:55	32.31	QTR	HRE	V.B.N
01-M013	55	2004-03-22 13:04:55	31.96	QTR	HRE	V.B.N
01-M013	55	2004-03-22 13:14:55	31.74	QTR	HRE	V.B.N
01-M013	55	2004-03-22 13:24:55	31.45	QTR	HRE	V.B.N
01-M013	55	2004-03-22 13:34:55	31.06	QTR	HRE	V.B.N
01-M013	55	2004-03-22 13:44:55	30.73	QTR	HRE	V.B.N
01-M013	55	2004-03-22 13:54:55	30.32	QTR	HRE	V.B.N
01-M013	55	2004-03-22 14:04:55	30.01	QTR	HRE	V.B.N
01-M013	55	2004-03-22 14:14:55	29.93	QTR	HRE	V.B.N
01-M013	55	2004-03-22 14:24:55	29.75	QTR	HRE	V.B.N
01-M013	55	2004-03-22 14:34:55	29.63	QTR	HRE	V.B.N
01-M013	55	2004-03-22 14:44:55	29.52	QTR	HRE	V.B.N
01-M013	55	2004-03-22 14:54:55	29.44	QTR	HRE	V.B.N
01-M013	55	2004-03-22 15:04:55	29.3	QTR	HRE	V.B.N
01-M013	55	2004-03-22 15:14:55	29.14	QTR	HRE	V.B.N
01-M013	55	2004-03-22 15:24:55	29	QTR	HRE	V.B.N
01-M013	55	2004-03-22 15:34:55	29.01	QTR	HRE	V.B.N
01-M013	55	2004-03-22 15:44:55	29.01	QTR	HRE	V.B.N
01-M013	55	2004-03-22 15:54:55	29.17	QTR	HRE	V.B.N
01-M013	55	2004-03-22 16:04:55	29.2	QTR	HRE	V.B.N
01-M013	55	2004-03-22 16:14:55	29.32	QTR	HRE	V.B.N
01-M013	55	2004-03-22 16:24:55	29.55	QTR	HRE	V.B.N
01-M013	55	2004-03-22 16:34:55	29.82	QTR	HRE	V.B.N
01-M013	55	2004-03-22 16:44:55	29.96	QTR	HRE	V.B.N
01-M013	55	2004-03-22 16:54:55	30.17	QTR	HRE	V.B.N
01-M013	55	2004-03-22 17:04:55	30.33	QTR	HRE	V.B.N
01-M013	55	2004-03-22 17:14:55	30.38	QTR	HRE	V.B.N
01-M013	55	2004-03-22 17:24:55	30.31	QTR	HRE	V.B.N
01-M013	55	2004-03-22 17:34:55	30.39	QTR	HRE	V.B.N
01-M013	55	2004-03-22 17:44:55	30.25	QTR	HRE	V.B.N
01-M013	55	2004-03-22 17:54:55	30.17	QTR	HRE	V.B.N
01-M013	55	2004-03-22 18:04:55	30.26	QTR	HRE	V.B.N
01-M013	55	2004-03-22 18:14:55	30.36	QTR	HRE	V.B.N
01-M013	55	2004-03-22 18:24:55	30.5	QTR	HRE	V.B.N
01-M013	55	2004-03-22 18:34:55	30.59	QTR	HRE	V.B.N
01-M013	55	2004-03-22 18:44:55	30.71	QTR	HRE	V.B.N
01-M013	55	2004-03-22 18:54:55	30.7	QTR	HRE	V.B.N
01-M013	55	2004-03-22 19:04:55	30.8	QTR	HRE	V.B.N
01-M013	55	2004-03-22 19:14:55	30.75	QTR	HRE	V.B.N
01-M013	55	2004-03-22 19:24:55	30.79	QTR	HRE	V.B.N
01-M013	55	2004-03-22 19:34:55	30.65	QTR	HRE	V.B.N
01-M013	55	2004-03-22 19:44:55	30.61	QTR	HRE	V.B.N
01-M013	55	2004-03-22 19:54:55	30.53	QTR	HRE	V.B.N
01-M013	55	2004-03-22 20:04:55	30.67	QTR	HRE	V.B.N
01-M013	55	2004-03-22 20:14:55	30.84	QTR	HRE	V.B.N
01-M013	55	2004-03-22 20:24:55	31.37	QTR	HRE	V.B.N
01-M013	55	2004-03-22 20:34:55	31.62	QTR	HRE	V.B.N
01-M013	55	2004-03-22 20:44:55	31.74	QTR	HRE	V.B.N
01-M013	55	2004-03-22 20:54:55	31.57	QTR	HRE	V.B.N
01-M013	55	2004-03-22 21:04:55	31.64	QTR	HRE	V.B.N
01-M013	55	2004-03-22 21:14:55	31.71	QTR	HRE	V.B.N
01-M013	55	2004-03-22 21:24:55	31.78	QTR	HRE	V.B.N
01-M013	55	2004-03-22 21:34:55	31.63	QTR	HRE	V.B.N
01-M013	55	2004-03-22 21:44:55	31.59	QTR	HRE	V.B.N
01-M013	55	2004-03-22 21:54:55	31.55	QTR	HRE	V.B.N
01-M013	55	2004-03-22 22:04:55	31.38	QTR	HRE	V.B.N
01-M013	55	2004-03-22 22:14:55	31.5	QTR	HRE	V.B.N
01-M013	55	2004-03-22 22:24:55	31.59	QTR	HRE	V.B.N
01-M013	55	2004-03-22 22:34:55	31.66	QTR	HRE	V.B.N
01-M013	55	2004-03-22 22:44:55	31.5	QTR	HRE	V.B.N
01-M013	55	2004-03-22 22:54:55	31.66	QTR	HRE	V.B.N
01-M013	55	2004-03-22 23:04:55	31.65	QTR	HRE	V.B.N
01-M013	55	2004-03-22 23:14:55	31.81	QTR	HRE	V.B.N
01-M013	55	2004-03-22 23:24:55	31.86	QTR	HRE	V.B.N
01-M013	55	2004-03-22 23:34:55	31.99	QTR	HRE	V.B.N
01-M013	55	2004-03-22 23:44:55	32.07	QTR	HRE	V.B.N
01-M013	55	2004-03-22 23:54:55	32.03	QTR	HRE	V.B.N
01-M013	55	2004-03-23 00:04:55	32.02	QTR	HRE	V.B.N
01-M013	55	2004-03-23 00:14:55	32.01	QTR	HRE	V.B.N
01-M013	55	2004-03-23 00:24:55	31.98	QTR	HRE	V.B.N
01-M013	55	2004-03-23 00:34:55	32.36	QTR	HRE	V.B.N
01-M013	55	2004-03-23 00:44:55	32.31	QTR	HRE	V.B.N
01-M013	55	2004-03-23 00:54:55	32.43	QTR	HRE	V.B.N
01-M013	55	2004-03-23 01:04:55	32.43	QTR	HRE	V.B.N
01-M013	55	2004-03-23 01:14:55	32.44	QTR	HRE	V.B.N
01-M013	55	2004-03-23 01:24:55	32.3	QTR	HRE	V.B.N
01-M013	55	2004-03-23 01:34:55	32.3	QTR	HRE	V.B.N
01-M013	55	2004-03-23 01:44:55	32.21	QTR	HRE	V.B.N
01-M013	55	2004-03-23 01:54:55	32.21	QTR	HRE	V.B.N
01-M013	55	2004-03-23 02:04:55	32.05	QTR	HRE	V.B.N
01-M013	55	2004-03-23 02:14:55	31.9	QTR	HRE	V.B.N
01-M013	55	2004-03-23 02:24:55	31.84	QTR	HRE	V.B.N
01-M013	55	2004-03-23 02:34:55	31.82	QTR	HRE	V.B.N
01-M013	55	2004-03-23 02:44:55	31.98	QTR	HRE	V.B.N
01-M013	55	2004-03-23 02:54:55	31.94	QTR	HRE	V.B.N
01-M013	55	2004-03-23 03:04:55	31.88	QTR	HRE	V.B.N
01-M013	55	2004-03-23 03:14:55	31.87	QTR	HRE	V.B.N
01-M013	55	2004-03-23 03:24:55	31.74	QTR	HRE	V.B.N
01-M013	55	2004-03-23 03:34:55	31.57	QTR	HRE	V.B.N
01-M013	55	2004-03-23 03:44:55	31.52	QTR	HRE	V.B.N
01-M013	55	2004-03-23 03:54:55	31.49	QTR	HRE	V.B.N
01-M013	55	2004-03-23 04:04:55	31.39	QTR	HRE	V.B.N
01-M013	55	2004-03-23 04:14:55	31.62	QTR	HRE	V.B.N
01-M013	55	2004-03-23 04:24:55	31.67	QTR	HRE	V.B.N
01-M013	55	2004-03-23 04:34:55	31.58	QTR	HRE	V.B.N
01-M013	55	2004-03-23 04:44:55	31.54	QTR	HRE	V.B.N
01-M013	55	2004-03-23 04:54:55	31.53	QTR	HRE	V.B.N
01-M013	55	2004-03-23 05:04:55	31.51	QTR	HRE	V.B.N
01-M013	55	2004-03-23 05:14:55	31.52	QTR	HRE	V.B.N
01-M013	55	2004-03-23 05:24:55	31.63	QTR	HRE	V.B.N
01-M013	55	2004-03-23 05:34:55	31.56	QTR	HRE	V.B.N
01-M013	55	2004-03-23 05:44:55	31.66	QTR	HRE	V.B.N
01-M013	55	2004-03-23 05:54:55	31.77	QTR	HRE	V.B.N
01-M013	55	2004-03-23 06:04:55	31.94	QTR	HRE	V.B.N
01-M013	55	2004-03-23 06:14:55	31.72	QTR	HRE	V.B.N
01-M013	55	2004-03-23 06:24:55	31.13	QTR	HRE	V.B.N
01-M013	55	2004-03-23 06:34:55	31.1	QTR	HRE	V.B.N
01-M013	55	2004-03-23 06:44:55	31.04	QTR	HRE	V.B.N
01-M013	55	2004-03-23 06:54:55	30.96	QTR	HRE	V.B.N
01-M013	55	2004-03-23 07:04:55	30.96	QTR	HRE	V.B.N
01-M013	55	2004-03-23 07:14:55	30.98	QTR	HRE	V.B.N
01-M013	55	2004-03-23 07:24:55	30.78	QTR	HRE	V.B.N
01-M013	55	2004-03-23 07:34:55	30.6	QTR	HRE	V.B.N
01-M013	55	2004-03-23 07:44:55	30.39	QTR	HRE	V.B.N
01-M013	55	2004-03-23 07:54:55	30.16	QTR	HRE	V.B.N
01-M013	55	2004-03-23 08:04:55	29.94	QTR	HRE	V.B.N
01-M013	55	2004-03-23 08:14:55	29.76	QTR	HRE	V.B.N
01-M013	55	2004-03-23 08:24:55	29.69	QTR	HRE	V.B.N
01-M013	55	2004-03-23 08:34:55	29.61	QTR	HRE	V.B.N
01-M013	55	2004-03-23 08:44:55	29.5	QTR	HRE	V.B.N
01-M013	55	2004-03-23 08:54:55	29.38	QTR	HRE	V.B.N
01-M013	55	2004-03-23 09:04:55	29.26	QTR	HRE	V.B.N
01-M013	55	2004-03-23 09:14:55	29.13	QTR	HRE	V.B.N
01-M013	55	2004-03-23 09:24:55	29.01	QTR	HRE	V.B.N
01-M013	55	2004-03-23 09:34:55	28.89	QTR	HRE	V.B.N
01-M013	55	2004-03-23 09:44:55	28.9	QTR	HRE	V.B.N
01-M013	55	2004-03-23 09:54:55	28.82	QTR	HRE	V.B.N
01-M013	55	2004-03-23 10:04:55	28.77	QTR	HRE	V.B.N
01-M013	55	2004-03-23 10:14:55	28.72	QTR	HRE	V.B.N
01-M013	55	2004-03-23 10:24:55	28.66	QTR	HRE	V.B.N
01-M013	55	2004-03-23 10:34:55	28.52	QTR	HRE	V.B.N
01-M013	55	2004-03-23 10:44:55	28.4	QTR	HRE	V.B.N
01-M013	55	2004-03-23 10:54:55	28.27	QTR	HRE	V.B.N
01-M013	55	2004-03-23 11:04:55	28.13	QTR	HRE	V.B.N
01-M013	55	2004-03-23 11:14:55	27.99	QTR	HRE	V.B.N
01-M013	55	2004-03-23 11:24:55	27.8	QTR	HRE	V.B.N
01-M013	55	2004-03-23 11:34:55	27.64	QTR	HRE	V.B.N
01-M013	55	2004-03-23 11:44:55	27.52	QTR	HRE	V.B.N
01-M013	55	2004-03-23 11:54:55	27.27	QTR	HRE	V.B.N
01-M013	55	2004-03-23 12:04:55	27.04	QTR	HRE	V.B.N
01-M013	55	2004-03-23 12:14:55	26.88	QTR	HRE	V.B.N
01-M013	55	2004-03-23 12:24:55	26.66	QTR	HRE	V.B.N
01-M013	55	2004-03-23 12:34:55	26.58	QTR	HRE	V.B.N
01-M013	55	2004-03-23 12:44:55	26.29	QTR	HRE	V.B.N
01-M013	55	2004-03-23 12:54:55	26.09	QTR	HRE	V.B.N
01-M013	55	2004-03-23 13:04:55	25.99	QTR	HRE	V.B.N
01-M013	55	2004-03-23 13:14:55	25.78	QTR	HRE	V.B.N
01-M013	55	2004-03-23 13:24:55	25.52	QTR	HRE	V.B.N
01-M013	55	2004-03-23 13:34:55	25.31	QTR	HRE	V.B.N
01-M013	55	2004-03-23 13:44:55	24.94	QTR	HRE	V.B.N
01-M013	55	2004-03-23 13:54:55	24.75	QTR	HRE	V.B.N
01-M013	55	2004-03-23 14:04:55	24.34	QTR	HRE	V.B.N
01-M013	55	2004-03-23 14:14:55	24.03	QTR	HRE	V.B.N
01-M013	55	2004-03-23 14:24:55	24.02	QTR	HRE	V.B.N
01-M013	55	2004-03-23 14:34:55	23.82	QTR	HRE	V.B.N
01-M013	55	2004-03-23 14:44:55	23.8	QTR	HRE	V.B.N
01-M013	55	2004-03-23 14:54:55	23.72	QTR	HRE	V.B.N
01-M013	55	2004-03-23 15:04:55	23.6	QTR	HRE	V.B.N
01-M013	55	2004-03-23 15:14:55	23.43	QTR	HRE	V.B.N
01-M013	55	2004-03-23 15:24:55	23.35	QTR	HRE	V.B.N
01-M013	55	2004-03-23 15:34:55	23.19	QTR	HRE	V.B.N
01-M013	55	2004-03-23 15:44:55	23.12	QTR	HRE	V.B.N
01-M013	55	2004-03-23 15:54:55	23.07	QTR	HRE	V.B.N
01-M013	55	2004-03-23 16:04:55	23.17	QTR	HRE	V.B.N
01-M013	55	2004-03-23 16:14:55	23.02	QTR	HRE	V.B.N
01-M013	55	2004-03-23 16:24:55	23.02	QTR	HRE	V.B.N
01-M013	55	2004-03-23 16:34:55	23.06	QTR	HRE	V.B.N
01-M013	55	2004-03-23 16:44:55	23.09	QTR	HRE	V.B.N
01-M013	55	2004-03-23 16:54:55	23.17	QTR	HRE	V.B.N
01-M013	55	2004-03-23 17:04:55	23.26	QTR	HRE	V.B.N
01-M013	55	2004-03-23 17:14:55	23.46	QTR	HRE	V.B.N
01-M013	55	2004-03-23 17:24:55	23.63	QTR	HRE	V.B.N
01-M013	55	2004-03-23 17:34:55	23.87	QTR	HRE	V.B.N
01-M013	55	2004-03-23 17:44:55	24.08	QTR	HRE	V.B.N
01-M013	55	2004-03-23 17:54:55	24.19	QTR	HRE	V.B.N
01-M013	55	2004-03-23 18:04:55	24.49	QTR	HRE	V.B.N
01-M013	55	2004-03-23 18:14:55	24.69	QTR	HRE	V.B.N
01-M013	55	2004-03-23 18:24:55	24.96	QTR	HRE	V.B.N
01-M013	55	2004-03-23 18:34:55	25.73	QTR	HRE	V.B.N
01-M013	55	2004-03-23 18:44:55	26.86	QTR	HRE	V.B.N
01-M013	55	2004-03-23 18:54:55	26.95	QTR	HRE	V.B.N
01-M013	55	2004-03-23 19:04:55	27.26	QTR	HRE	V.B.N
01-M013	55	2004-03-23 19:14:55	27.56	QTR	HRE	V.B.N
01-M013	55	2004-03-23 19:24:55	27.84	QTR	HRE	V.B.N
01-M013	55	2004-03-23 19:34:55	28.09	QTR	HRE	V.B.N
01-M013	55	2004-03-23 19:44:55	27.94	QTR	HRE	V.B.N
01-M013	55	2004-03-23 19:54:55	27.68	QTR	HRE	V.B.N
01-M013	55	2004-03-23 20:04:55	27.58	QTR	HRE	V.B.N
01-M013	55	2004-03-23 20:14:55	27.52	QTR	HRE	V.B.N
01-M013	55	2004-03-23 20:24:55	27.39	QTR	HRE	V.B.N
01-M013	55	2004-03-23 20:34:55	28.15	QTR	HRE	V.B.N
01-M013	55	2004-03-23 20:44:55	28.27	QTR	HRE	V.B.N
01-M013	55	2004-03-23 20:54:55	28.06	QTR	HRE	V.B.N
01-M013	55	2004-03-23 21:04:55	27.73	QTR	HRE	V.B.N
01-M013	55	2004-03-23 21:14:55	27.69	QTR	HRE	V.B.N
01-M013	55	2004-03-23 21:24:55	27.69	QTR	HRE	V.B.N
01-M013	55	2004-03-23 21:34:55	27.93	QTR	HRE	V.B.N
01-M013	55	2004-03-23 21:44:55	27.9	QTR	HRE	V.B.N
01-M013	55	2004-03-23 21:54:55	27.82	QTR	HRE	V.B.N
01-M013	55	2004-03-23 22:04:55	27.85	QTR	HRE	V.B.N
01-M013	55	2004-03-23 22:14:55	27.75	QTR	HRE	V.B.N
01-M013	55	2004-03-23 22:24:55	27.63	QTR	HRE	V.B.N
01-M013	55	2004-03-23 22:34:55	27.47	QTR	HRE	V.B.N
01-M013	55	2004-03-23 22:44:55	27.34	QTR	HRE	V.B.N
01-M013	55	2004-03-23 22:54:55	27.31	QTR	HRE	V.B.N
01-M013	55	2004-03-23 23:04:55	27.28	QTR	HRE	V.B.N
01-M013	55	2004-03-23 23:14:55	27.27	QTR	HRE	V.B.N
01-M013	55	2004-03-23 23:24:55	27.35	QTR	HRE	V.B.N
01-M013	55	2004-03-23 23:34:55	27.42	QTR	HRE	V.B.N
01-M013	55	2004-03-23 23:44:55	27.54	QTR	HRE	V.B.N
01-M013	55	2004-03-23 23:54:55	27.66	QTR	HRE	V.B.N
01-M013	55	2004-03-24 00:04:55	27.98	QTR	HRE	V.B.N
01-M013	55	2004-03-24 00:14:55	27.93	QTR	HRE	V.B.N
01-M013	55	2004-03-24 00:24:55	28.06	QTR	HRE	V.B.N
01-M013	55	2004-03-24 00:34:55	28.07	QTR	HRE	V.B.N
01-M013	55	2004-03-24 00:44:55	28.1	QTR	HRE	V.B.N
01-M013	55	2004-03-24 00:54:55	28.13	QTR	HRE	V.B.N
01-M013	55	2004-03-24 01:04:55	28.23	QTR	HRE	V.B.N
01-M013	55	2004-03-24 01:14:55	28.2	QTR	HRE	V.B.N
01-M013	55	2004-03-24 01:24:55	28.12	QTR	HRE	V.B.N
01-M013	55	2004-03-24 01:34:55	28.07	QTR	HRE	V.B.N
01-M013	55	2004-03-24 01:44:55	27.98	QTR	HRE	V.B.N
01-M013	55	2004-03-24 01:54:55	28.04	QTR	HRE	V.B.N
01-M013	55	2004-03-24 02:04:55	28.11	QTR	HRE	V.B.N
01-M013	55	2004-03-24 02:14:55	27.98	QTR	HRE	V.B.N
01-M013	55	2004-03-24 02:24:55	27.9	QTR	HRE	V.B.N
01-M013	55	2004-03-24 02:34:55	27.84	QTR	HRE	V.B.N
01-M013	55	2004-03-24 02:44:55	27.79	QTR	HRE	V.B.N
01-M013	55	2004-03-24 02:54:55	27.75	QTR	HRE	V.B.N
01-M013	55	2004-03-24 03:04:55	27.74	QTR	HRE	V.B.N
01-M013	55	2004-03-24 03:14:55	27.7	QTR	HRE	V.B.N
01-M013	55	2004-03-24 03:24:55	27.69	QTR	HRE	V.B.N
01-M013	55	2004-03-24 03:34:55	27.73	QTR	HRE	V.B.N
01-M013	55	2004-03-24 03:44:55	27.79	QTR	HRE	V.B.N
01-M013	55	2004-03-24 03:54:55	27.85	QTR	HRE	V.B.N
01-M013	55	2004-03-24 04:04:55	27.99	QTR	HRE	V.B.N
01-M013	55	2004-03-24 04:14:55	28.14	QTR	HRE	V.B.N
01-M013	55	2004-03-24 04:24:55	28.29	QTR	HRE	V.B.N
01-M013	55	2004-03-24 04:34:55	28.2	QTR	HRE	V.B.N
01-M013	55	2004-03-24 04:44:55	28.23	QTR	HRE	V.B.N
01-M013	55	2004-03-24 04:54:55	28.41	QTR	HRE	V.B.N
01-M013	55	2004-03-24 05:04:55	28.34	QTR	HRE	V.B.N
01-M013	55	2004-03-24 05:14:55	28.38	QTR	HRE	V.B.N
01-M013	55	2004-03-24 05:24:55	28.45	QTR	HRE	V.B.N
01-M013	55	2004-03-24 05:34:55	28.45	QTR	HRE	V.B.N
01-M013	55	2004-03-24 05:44:55	28.44	QTR	HRE	V.B.N
01-M013	55	2004-03-24 05:54:55	28.43	QTR	HRE	V.B.N
01-M013	55	2004-03-24 06:04:55	28.42	QTR	HRE	V.B.N
01-M013	55	2004-03-24 06:14:55	28.26	QTR	HRE	V.B.N
01-M013	55	2004-03-24 06:24:55	28.29	QTR	HRE	V.B.N
01-M013	55	2004-03-24 06:34:55	28.31	QTR	HRE	V.B.N
01-M013	55	2004-03-24 06:44:55	28.49	QTR	HRE	V.B.N
01-M013	55	2004-03-24 06:54:55	28.58	QTR	HRE	V.B.N
01-M013	55	2004-03-24 07:04:55	28.7	QTR	HRE	V.B.N
01-M013	55	2004-03-24 07:14:55	28.55	QTR	HRE	V.B.N
01-M013	55	2004-03-24 07:24:55	28.18	QTR	HRE	V.B.N
01-M013	55	2004-03-24 07:34:55	28.05	QTR	HRE	V.B.N
01-M013	55	2004-03-24 07:44:55	28	QTR	HRE	V.B.N
01-M013	55	2004-03-24 07:54:55	27.98	QTR	HRE	V.B.N
01-M013	55	2004-03-24 08:04:55	28.08	QTR	HRE	V.B.N
01-M013	55	2004-03-24 08:14:55	28.22	QTR	HRE	V.B.N
01-M013	55	2004-03-24 08:24:55	28.34	QTR	HRE	V.B.N
01-M013	55	2004-03-24 08:34:55	28.37	QTR	HRE	V.B.N
01-M013	55	2004-03-24 08:44:55	28.24	QTR	HRE	V.B.N
01-M013	55	2004-03-24 08:54:55	28.14	QTR	HRE	V.B.N
01-M013	55	2004-03-24 09:04:55	28.1	QTR	HRE	V.B.N
01-M013	55	2004-03-24 09:14:55	28	QTR	HRE	V.B.N
01-M013	55	2004-03-24 09:24:55	28	QTR	HRE	V.B.N
01-M013	55	2004-03-24 09:34:55	28.1	QTR	HRE	V.B.N
01-M013	55	2004-03-24 09:44:55	28.1	QTR	HRE	V.B.N
01-M013	55	2004-03-24 09:54:55	28.07	QTR	HRE	V.B.N
01-M013	55	2004-03-24 10:04:55	27.96	QTR	HRE	V.B.N
01-M013	55	2004-03-24 10:14:55	27.89	QTR	HRE	V.B.N
01-M013	55	2004-03-24 10:24:55	27.79	QTR	HRE	V.B.N
01-M013	55	2004-03-24 10:34:55	27.71	QTR	HRE	V.B.N
01-M013	55	2004-03-24 10:44:55	27.7	QTR	HRE	V.B.N
01-M013	55	2004-03-24 10:54:55	27.65	QTR	HRE	V.B.N
01-M013	55	2004-03-24 11:04:55	27.58	QTR	HRE	V.B.N
01-M013	55	2004-03-24 11:14:55	27.55	QTR	HRE	V.B.N
01-M013	55	2004-03-24 11:24:55	27.46	QTR	HRE	V.B.N
01-M013	55	2004-03-24 11:34:55	27.33	QTR	HRE	V.B.N
01-M013	55	2004-03-24 11:44:55	27.29	QTR	HRE	V.B.N
01-M013	55	2004-03-24 11:54:55	27.18	QTR	HRE	V.B.N
01-M013	55	2004-03-24 12:04:55	27.03	QTR	HRE	V.B.N
01-M013	55	2004-03-24 12:14:55	26.86	QTR	HRE	V.B.N
01-M013	55	2004-03-24 12:24:55	26.76	QTR	HRE	V.B.N
01-M013	55	2004-03-24 12:34:55	26.64	QTR	HRE	V.B.N
01-M013	55	2004-03-24 12:44:55	26.55	QTR	HRE	V.B.N
01-M013	55	2004-03-24 12:54:55	26.41	QTR	HRE	V.B.N
01-M013	55	2004-03-24 13:04:55	26.32	QTR	HRE	V.B.N
01-M013	55	2004-03-24 13:14:55	26.15	QTR	HRE	V.B.N
01-M013	55	2004-03-24 13:24:55	26.04	QTR	HRE	V.B.N
01-M013	55	2004-03-24 13:34:55	25.86	QTR	HRE	V.B.N
01-M013	55	2004-03-24 13:44:55	25.69	QTR	HRE	V.B.N
01-M013	55	2004-03-24 13:54:55	25.5	QTR	HRE	V.B.N
01-M013	55	2004-03-24 14:04:55	25.34	QTR	HRE	V.B.N
01-M013	55	2004-03-24 14:14:55	25.12	QTR	HRE	V.B.N
01-M013	55	2004-03-24 14:24:55	24.94	QTR	HRE	V.B.N
01-M013	55	2004-03-24 14:34:55	24.92	QTR	HRE	V.B.N
01-M013	55	2004-03-24 14:44:55	24.38	QTR	HRE	V.B.N
01-M013	55	2004-03-24 14:54:55	24.25	QTR	HRE	V.B.N
01-M013	55	2004-03-24 15:04:55	24.93	QTR	HRE	V.B.N
01-M013	55	2004-03-24 15:14:55	25.15	QTR	HRE	V.B.N
01-M013	55	2004-03-24 15:24:55	25.19	QTR	HRE	V.B.N
01-M013	55	2004-03-24 15:34:55	25.2	QTR	HRE	V.B.N
01-M013	55	2004-03-24 15:44:55	25.22	QTR	HRE	V.B.N
01-M013	55	2004-03-24 15:54:55	25.35	QTR	HRE	V.B.N
01-M013	55	2004-03-24 16:04:55	25.27	QTR	HRE	V.B.N
01-M013	55	2004-03-24 16:14:55	26.1	QTR	HRE	V.B.N
01-M014	20	2004-04-16 11:36:10	45.25	HYG	HRE	V..N
01-M014	20	2004-04-16 11:46:10	45.31	HYG	HRE	V..N
01-M014	20	2004-04-16 11:56:10	45.56	HYG	HRE	V..N
01-M014	20	2004-04-16 12:06:10	45.69	HYG	HRE	V..N
01-M014	20	2004-04-16 12:16:10	46.63	HYG	HRE	V..N
01-M014	20	2004-04-16 12:26:10	47.25	HYG	HRE	V..N
01-M014	20	2004-04-16 12:36:10	46.56	HYG	HRE	V..N
01-M014	20	2004-04-16 12:46:10	46.69	HYG	HRE	V..N
01-M014	20	2004-04-16 12:56:10	45.38	HYG	HRE	V..N
01-M014	20	2004-04-16 13:06:10	45.25	HYG	HRE	V..N
01-M014	20	2004-04-16 13:16:10	44.5	HYG	HRE	V..N
01-M014	20	2004-04-16 13:26:10	43.94	HYG	HRE	V..N
01-M014	20	2004-04-16 13:36:10	44.5	HYG	HRE	V..N
01-M014	20	2004-04-16 13:46:10	45	HYG	HRE	V..N
01-M014	20	2004-04-16 13:56:10	46.63	HYG	HRE	V..N
01-M014	20	2004-04-16 14:06:10	46.5	HYG	HRE	V..N
01-M014	20	2004-04-16 14:16:10	46.06	HYG	HRE	V..N
01-M014	20	2004-04-16 14:26:10	45.75	HYG	HRE	V..N
01-M014	20	2004-04-16 14:36:10	45	HYG	HRE	V..N
01-M014	20	2004-04-16 14:46:10	46.81	HYG	HRE	V..N
01-M014	20	2004-04-16 14:56:10	48.25	HYG	HRE	V..N
01-M014	20	2004-04-16 15:06:10	55.31	HYG	HRE	V..N
01-M014	20	2004-04-16 15:16:10	56.69	HYG	HRE	V..N
01-M014	20	2004-04-16 15:26:10	53.94	HYG	HRE	V..N
01-M014	20	2004-04-16 15:36:10	51.69	HYG	HRE	V..N
01-M014	20	2004-04-16 15:46:10	50.94	HYG	HRE	V..N
01-M014	20	2004-04-16 15:56:10	50.06	HYG	HRE	V..N
01-M014	20	2004-04-16 16:06:10	50.75	HYG	HRE	V..N
01-M014	20	2004-04-16 16:16:10	52.19	HYG	HRE	V..N
01-M014	20	2004-04-16 16:26:10	50.06	HYG	HRE	V..N
01-M014	20	2004-04-16 16:36:10	49.94	HYG	HRE	V..N
01-M014	20	2004-04-16 16:46:10	50.19	HYG	HRE	V..N
01-M014	20	2004-04-16 16:56:10	50.13	HYG	HRE	V..N
01-M014	20	2004-04-16 17:06:10	49.94	HYG	HRE	V..N
01-M014	20	2004-04-16 17:16:10	49.63	HYG	HRE	V..N
01-M014	20	2004-04-16 17:26:10	49.88	HYG	HRE	V..N
01-M014	20	2004-04-16 17:36:10	50.94	HYG	HRE	V..N
01-M014	20	2004-04-16 17:46:10	50.88	HYG	HRE	V..N
01-M014	20	2004-04-16 17:56:10	50.25	HYG	HRE	V..N
01-M014	20	2004-04-16 18:06:10	49.63	HYG	HRE	V..N
01-M014	20	2004-04-16 18:16:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-16 18:26:10	48.75	HYG	HRE	V..N
01-M014	20	2004-04-16 18:36:10	48.75	HYG	HRE	V..N
01-M014	20	2004-04-16 18:46:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-16 18:56:10	48.56	HYG	HRE	V..N
01-M014	20	2004-04-16 19:06:10	48.56	HYG	HRE	V..N
01-M014	20	2004-04-16 19:16:10	48.56	HYG	HRE	V..N
01-M014	20	2004-04-16 19:26:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-16 19:36:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-16 19:46:10	50.44	HYG	HRE	V..N
01-M014	20	2004-04-16 19:56:10	50.69	HYG	HRE	V..N
01-M014	20	2004-04-16 20:06:10	51.19	HYG	HRE	V..N
01-M014	20	2004-04-16 20:16:10	51.56	HYG	HRE	V..N
01-M014	20	2004-04-16 20:26:10	51.56	HYG	HRE	V..N
01-M014	20	2004-04-16 20:36:10	51	HYG	HRE	V..N
01-M014	20	2004-04-16 20:46:10	51.19	HYG	HRE	V..N
01-M014	20	2004-04-16 20:56:10	51.38	HYG	HRE	V..N
01-M014	20	2004-04-16 21:06:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-16 21:16:10	50.13	HYG	HRE	V..N
01-M014	20	2004-04-16 21:26:10	51.06	HYG	HRE	V..N
01-M014	20	2004-04-16 21:36:10	54.69	HYG	HRE	V..N
01-M014	20	2004-04-16 21:46:10	59.19	HYG	HRE	V..N
01-M014	20	2004-04-16 21:56:10	60.56	HYG	HRE	V..N
01-M014	20	2004-04-16 22:06:10	59.63	HYG	HRE	V..N
01-M014	20	2004-04-16 22:16:10	58.31	HYG	HRE	V..N
01-M014	20	2004-04-16 22:26:10	57.56	HYG	HRE	V..N
01-M014	20	2004-04-16 22:36:10	55.88	HYG	HRE	V..N
01-M014	20	2004-04-16 22:46:10	55.88	HYG	HRE	V..N
01-M014	20	2004-04-16 22:56:10	55	HYG	HRE	V..N
01-M014	20	2004-04-16 23:06:10	53.56	HYG	HRE	V..N
01-M014	20	2004-04-16 23:16:10	53.38	HYG	HRE	V..N
01-M014	20	2004-04-16 23:26:10	52.94	HYG	HRE	V..N
01-M014	20	2004-04-16 23:36:10	52.44	HYG	HRE	V..N
01-M014	20	2004-04-16 23:46:10	52.31	HYG	HRE	V..N
01-M014	20	2004-04-16 23:56:10	50.81	HYG	HRE	V..N
01-M014	20	2004-04-17 00:06:10	49.63	HYG	HRE	V..N
01-M014	20	2004-04-17 00:16:10	49.94	HYG	HRE	V..N
01-M014	20	2004-04-17 00:26:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-17 00:36:10	50.31	HYG	HRE	V..N
01-M014	20	2004-04-17 00:46:10	50.13	HYG	HRE	V..N
01-M014	20	2004-04-17 00:56:10	49.63	HYG	HRE	V..N
01-M014	20	2004-04-17 01:06:10	48.88	HYG	HRE	V..N
01-M014	20	2004-04-17 01:16:10	48.81	HYG	HRE	V..N
01-M014	20	2004-04-17 01:26:10	48.69	HYG	HRE	V..N
01-M014	20	2004-04-17 01:36:10	48.63	HYG	HRE	V..N
01-M014	20	2004-04-17 01:46:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-17 01:56:10	48.06	HYG	HRE	V..N
01-M014	20	2004-04-17 02:06:10	48	HYG	HRE	V..N
01-M014	20	2004-04-17 02:16:10	47.94	HYG	HRE	V..N
01-M014	20	2004-04-17 02:26:10	47.88	HYG	HRE	V..N
01-M014	20	2004-04-17 02:36:10	47.75	HYG	HRE	V..N
01-M014	20	2004-04-17 02:46:10	47.75	HYG	HRE	V..N
01-M014	20	2004-04-17 02:56:10	47.69	HYG	HRE	V..N
01-M014	20	2004-04-17 03:06:10	47.5	HYG	HRE	V..N
01-M014	20	2004-04-17 03:16:10	47.44	HYG	HRE	V..N
01-M014	20	2004-04-17 03:26:10	47.44	HYG	HRE	V..N
01-M014	20	2004-04-17 03:36:10	47.5	HYG	HRE	V..N
01-M014	20	2004-04-17 03:46:10	47.56	HYG	HRE	V..N
01-M014	20	2004-04-17 03:56:10	47.63	HYG	HRE	V..N
01-M014	20	2004-04-17 04:06:10	47.63	HYG	HRE	V..N
01-M014	20	2004-04-17 04:16:10	47.56	HYG	HRE	V..N
01-M014	20	2004-04-17 04:26:10	47.56	HYG	HRE	V..N
01-M014	20	2004-04-17 04:36:10	47.63	HYG	HRE	V..N
01-M014	20	2004-04-17 04:46:10	47.75	HYG	HRE	V..N
01-M014	20	2004-04-17 04:56:10	48	HYG	HRE	V..N
01-M014	20	2004-04-17 05:06:10	48.13	HYG	HRE	V..N
01-M014	20	2004-04-17 05:16:10	48.13	HYG	HRE	V..N
01-M014	20	2004-04-17 05:26:10	48.19	HYG	HRE	V..N
01-M014	20	2004-04-17 05:36:10	48.25	HYG	HRE	V..N
01-M014	20	2004-04-17 05:46:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-17 05:56:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-17 06:06:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-17 06:16:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-17 06:26:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-17 06:36:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-17 06:46:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-17 06:56:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-17 07:06:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-17 07:16:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-17 07:26:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-17 07:36:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-17 07:46:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-17 07:56:10	48.5	HYG	HRE	V..N
01-M014	20	2004-04-17 08:06:10	48.5	HYG	HRE	V..N
01-M014	20	2004-04-17 08:16:10	48.69	HYG	HRE	V..N
01-M014	20	2004-04-17 08:26:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-17 08:36:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-17 08:46:10	49.69	HYG	HRE	V..N
01-M014	20	2004-04-17 08:56:10	49.5	HYG	HRE	V..N
01-M014	20	2004-04-17 09:06:10	50.81	HYG	HRE	V..N
01-M014	20	2004-04-17 09:16:10	49.63	HYG	HRE	V..N
01-M014	20	2004-04-17 09:26:10	45.38	HYG	HRE	V..N
01-M014	20	2004-04-17 09:36:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-17 09:46:10	48.63	HYG	HRE	V..N
01-M014	20	2004-04-17 09:56:10	50.56	HYG	HRE	V..N
01-M014	20	2004-04-17 10:06:10	50.19	HYG	HRE	V..N
01-M014	20	2004-04-17 10:16:10	49.5	HYG	HRE	V..N
01-M014	20	2004-04-17 10:26:10	49.25	HYG	HRE	V..N
01-M014	20	2004-04-17 10:36:10	50.19	HYG	HRE	V..N
01-M014	20	2004-04-17 10:46:10	50.94	HYG	HRE	V..N
01-M014	20	2004-04-17 10:56:10	50.75	HYG	HRE	V..N
01-M014	20	2004-04-17 11:06:10	50.63	HYG	HRE	V..N
01-M014	20	2004-04-17 11:16:10	50.31	HYG	HRE	V..N
01-M014	20	2004-04-17 11:26:10	50.69	HYG	HRE	V..N
01-M014	20	2004-04-17 11:36:10	51.56	HYG	HRE	V..N
01-M014	20	2004-04-17 11:46:10	53.25	HYG	HRE	V..N
01-M014	20	2004-04-17 11:56:10	54.31	HYG	HRE	V..N
01-M014	20	2004-04-17 12:06:10	53.44	HYG	HRE	V..N
01-M014	20	2004-04-17 12:16:10	56.81	HYG	HRE	V..N
01-M014	20	2004-04-17 12:26:10	58.88	HYG	HRE	V..N
01-M014	20	2004-04-17 12:36:10	56.56	HYG	HRE	V..N
01-M014	20	2004-04-17 12:46:10	55.06	HYG	HRE	V..N
01-M014	20	2004-04-17 12:56:10	53.88	HYG	HRE	V..N
01-M014	20	2004-04-17 13:06:10	52.69	HYG	HRE	V..N
01-M014	20	2004-04-17 13:16:10	55.13	HYG	HRE	V..N
01-M014	20	2004-04-17 13:26:10	56.25	HYG	HRE	V..N
01-M014	20	2004-04-17 13:36:10	54.69	HYG	HRE	V..N
01-M014	20	2004-04-17 13:46:10	56.31	HYG	HRE	V..N
01-M014	20	2004-04-17 13:56:10	56.5	HYG	HRE	V..N
01-M014	20	2004-04-17 14:06:10	55.44	HYG	HRE	V..N
01-M014	20	2004-04-17 14:16:10	55.06	HYG	HRE	V..N
01-M014	20	2004-04-17 14:26:10	52.44	HYG	HRE	V..N
01-M014	20	2004-04-17 14:36:10	51.13	HYG	HRE	V..N
01-M014	20	2004-04-17 14:46:10	49	HYG	HRE	V..N
01-M014	20	2004-04-17 14:56:10	50.13	HYG	HRE	V..N
01-M014	20	2004-04-17 15:06:10	46.94	HYG	HRE	V..N
01-M014	20	2004-04-17 15:16:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-17 15:26:10	51.56	HYG	HRE	V..N
01-M014	20	2004-04-17 15:36:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-17 15:46:10	46.75	HYG	HRE	V..N
01-M014	20	2004-04-17 15:56:10	42.38	HYG	HRE	V..N
01-M014	20	2004-04-17 16:06:10	46.38	HYG	HRE	V..N
01-M014	20	2004-04-17 16:16:10	43.25	HYG	HRE	V..N
01-M014	20	2004-04-17 16:26:10	42.75	HYG	HRE	V..N
01-M014	20	2004-04-17 16:36:10	46.88	HYG	HRE	V..N
01-M014	20	2004-04-17 16:46:10	46.94	HYG	HRE	V..N
01-M014	20	2004-04-17 16:56:10	47.56	HYG	HRE	V..N
01-M014	20	2004-04-17 17:06:10	47.38	HYG	HRE	V..N
01-M014	20	2004-04-17 17:16:10	47.94	HYG	HRE	V..N
01-M014	20	2004-04-17 17:26:10	48.56	HYG	HRE	V..N
01-M014	20	2004-04-17 17:36:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-17 17:46:10	47.75	HYG	HRE	V..N
01-M014	20	2004-04-17 17:56:10	48.5	HYG	HRE	V..N
01-M014	20	2004-04-17 18:06:10	49.88	HYG	HRE	V..N
01-M014	20	2004-04-17 18:16:10	51.69	HYG	HRE	V..N
01-M014	20	2004-04-17 18:26:10	51.81	HYG	HRE	V..N
01-M014	20	2004-04-17 18:36:10	52.19	HYG	HRE	V..N
01-M014	20	2004-04-17 18:46:10	51.69	HYG	HRE	V..N
01-M014	20	2004-04-17 18:56:10	52	HYG	HRE	V..N
01-M014	20	2004-04-17 19:06:10	51.5	HYG	HRE	V..N
01-M014	20	2004-04-17 19:16:10	50.94	HYG	HRE	V..N
01-M014	20	2004-04-17 19:26:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-17 19:36:10	50.25	HYG	HRE	V..N
01-M014	20	2004-04-17 19:46:10	50.06	HYG	HRE	V..N
01-M014	20	2004-04-17 19:56:10	50.13	HYG	HRE	V..N
01-M014	20	2004-04-17 20:06:10	50.06	HYG	HRE	V..N
01-M014	20	2004-04-17 20:16:10	50.63	HYG	HRE	V..N
01-M014	20	2004-04-17 20:26:10	49.56	HYG	HRE	V..N
01-M014	20	2004-04-17 20:36:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-17 20:46:10	50.81	HYG	HRE	V..N
01-M014	20	2004-04-17 20:56:10	53.13	HYG	HRE	V..N
01-M014	20	2004-04-17 21:06:10	53.88	HYG	HRE	V..N
01-M014	20	2004-04-17 21:16:10	52.75	HYG	HRE	V..N
01-M014	20	2004-04-17 21:26:10	55.44	HYG	HRE	V..N
01-M014	20	2004-04-17 21:36:10	56.44	HYG	HRE	V..N
01-M014	20	2004-04-17 21:46:10	55.25	HYG	HRE	V..N
01-M014	20	2004-04-17 21:56:10	55.69	HYG	HRE	V..N
01-M014	20	2004-04-17 22:06:10	54.75	HYG	HRE	V..N
01-M014	20	2004-04-17 22:16:10	53.38	HYG	HRE	V..N
01-M014	20	2004-04-17 22:26:10	54.69	HYG	HRE	V..N
01-M014	20	2004-04-17 22:36:10	57.94	HYG	HRE	V..N
01-M014	20	2004-04-17 22:46:10	58.31	HYG	HRE	V..N
01-M014	20	2004-04-17 22:56:10	57.88	HYG	HRE	V..N
01-M014	20	2004-04-17 23:06:10	56.5	HYG	HRE	V..N
01-M014	20	2004-04-17 23:16:10	54.69	HYG	HRE	V..N
01-M014	20	2004-04-17 23:26:10	55.19	HYG	HRE	V..N
01-M014	20	2004-04-17 23:36:10	56.94	HYG	HRE	V..N
01-M014	20	2004-04-17 23:46:10	57.81	HYG	HRE	V..N
01-M014	20	2004-04-17 23:56:10	58.25	HYG	HRE	V..N
01-M014	20	2004-04-18 00:06:10	56.44	HYG	HRE	V..N
01-M014	20	2004-04-18 00:16:10	55.94	HYG	HRE	V..N
01-M014	20	2004-04-18 00:26:10	55.81	HYG	HRE	V..N
01-M014	20	2004-04-18 00:36:10	55.44	HYG	HRE	V..N
01-M014	20	2004-04-18 00:46:10	55.19	HYG	HRE	V..N
01-M014	20	2004-04-18 00:56:10	55.06	HYG	HRE	V..N
01-M014	20	2004-04-18 01:06:10	54.94	HYG	HRE	V..N
01-M014	20	2004-04-18 01:16:10	54.81	HYG	HRE	V..N
01-M014	20	2004-04-18 01:26:10	54.56	HYG	HRE	V..N
01-M014	20	2004-04-18 01:36:10	54.13	HYG	HRE	V..N
01-M014	20	2004-04-18 01:46:10	54	HYG	HRE	V..N
01-M014	20	2004-04-18 01:56:10	53.81	HYG	HRE	V..N
01-M014	20	2004-04-18 02:06:10	53.63	HYG	HRE	V..N
01-M014	20	2004-04-18 02:16:10	53.44	HYG	HRE	V..N
01-M014	20	2004-04-18 02:26:10	53.25	HYG	HRE	V..N
01-M014	20	2004-04-18 02:36:10	53.13	HYG	HRE	V..N
01-M014	20	2004-04-18 02:46:10	53	HYG	HRE	V..N
01-M014	20	2004-04-18 02:56:10	52.94	HYG	HRE	V..N
01-M014	20	2004-04-18 03:06:10	53.13	HYG	HRE	V..N
01-M014	20	2004-04-18 03:16:10	53.38	HYG	HRE	V..N
01-M014	20	2004-04-18 03:26:10	53.13	HYG	HRE	V..N
01-M014	20	2004-04-18 03:36:10	53.19	HYG	HRE	V..N
01-M014	20	2004-04-18 03:46:10	53.06	HYG	HRE	V..N
01-M014	20	2004-04-18 03:56:10	53	HYG	HRE	V..N
01-M014	20	2004-04-18 04:06:10	52.94	HYG	HRE	V..N
01-M014	20	2004-04-18 04:16:10	52.88	HYG	HRE	V..N
01-M014	20	2004-04-18 04:26:10	52.81	HYG	HRE	V..N
01-M014	20	2004-04-18 04:36:10	52.75	HYG	HRE	V..N
01-M014	20	2004-04-18 04:46:10	52.69	HYG	HRE	V..N
01-M014	20	2004-04-18 04:56:10	52.63	HYG	HRE	V..N
01-M014	20	2004-04-18 05:06:10	52.56	HYG	HRE	V..N
01-M014	20	2004-04-18 05:16:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-18 05:26:10	52.94	HYG	HRE	V..N
01-M014	20	2004-04-18 05:36:10	54.44	HYG	HRE	V..N
01-M014	20	2004-04-18 05:46:10	54.56	HYG	HRE	V..N
01-M014	20	2004-04-18 05:56:10	54.25	HYG	HRE	V..N
01-M014	20	2004-04-18 06:06:10	55.19	HYG	HRE	V..N
01-M014	20	2004-04-18 06:16:10	54.13	HYG	HRE	V..N
01-M014	20	2004-04-18 06:26:10	53.31	HYG	HRE	V..N
01-M014	20	2004-04-18 06:36:10	54.94	HYG	HRE	V..N
01-M014	20	2004-04-18 06:46:10	54.5	HYG	HRE	V..N
01-M014	20	2004-04-18 06:56:10	54.5	HYG	HRE	V..N
01-M014	20	2004-04-18 07:06:10	54.38	HYG	HRE	V..N
01-M014	20	2004-04-18 07:16:10	54.19	HYG	HRE	V..N
01-M014	20	2004-04-18 07:26:10	54.13	HYG	HRE	V..N
01-M014	20	2004-04-18 07:36:10	54	HYG	HRE	V..N
01-M014	20	2004-04-18 07:46:10	54.38	HYG	HRE	V..N
01-M014	20	2004-04-18 07:56:10	53.75	HYG	HRE	V..N
01-M014	20	2004-04-18 08:06:10	53.13	HYG	HRE	V..N
01-M014	20	2004-04-18 08:16:10	53.19	HYG	HRE	V..N
01-M014	20	2004-04-18 08:26:10	53.88	HYG	HRE	V..N
01-M014	20	2004-04-18 08:36:10	53.56	HYG	HRE	V..N
01-M014	20	2004-04-18 08:46:10	52.81	HYG	HRE	V..N
01-M014	20	2004-04-18 08:56:10	52.06	HYG	HRE	V..N
01-M014	20	2004-04-18 09:06:10	52.25	HYG	HRE	V..N
01-M014	20	2004-04-18 09:16:10	53.38	HYG	HRE	V..N
01-M014	20	2004-04-18 09:26:10	52.13	HYG	HRE	V..N
01-M014	20	2004-04-18 09:36:10	51.63	HYG	HRE	V..N
01-M014	20	2004-04-18 09:46:10	51.5	HYG	HRE	V..N
01-M014	20	2004-04-18 09:56:10	51.38	HYG	HRE	V..N
01-M014	20	2004-04-18 10:06:10	51.25	HYG	HRE	V..N
01-M014	20	2004-04-18 10:16:10	51.38	HYG	HRE	V..N
01-M014	20	2004-04-18 10:26:10	51.13	HYG	HRE	V..N
01-M014	20	2004-04-18 10:36:10	51.06	HYG	HRE	V..N
01-M014	20	2004-04-18 10:46:10	50.88	HYG	HRE	V..N
01-M014	20	2004-04-18 10:56:10	50.63	HYG	HRE	V..N
01-M014	20	2004-04-18 11:06:10	50.63	HYG	HRE	V..N
01-M014	20	2004-04-18 11:16:10	51.38	HYG	HRE	V..N
01-M014	20	2004-04-18 11:26:10	50	HYG	HRE	V..N
01-M014	20	2004-04-18 11:36:10	50.75	HYG	HRE	V..N
01-M014	20	2004-04-18 11:46:10	50.63	HYG	HRE	V..N
01-M014	20	2004-04-18 11:56:10	55.44	HYG	HRE	V..N
01-M014	20	2004-04-18 12:06:10	58.38	HYG	HRE	V..N
01-M014	20	2004-04-18 12:16:10	60.25	HYG	HRE	V..N
01-M014	20	2004-04-18 12:26:10	56.31	HYG	HRE	V..N
01-M014	20	2004-04-18 12:36:10	68.94	HYG	HRE	V..N
01-M014	20	2004-04-18 12:46:10	72.5	HYG	HRE	V..N
01-M014	20	2004-04-18 12:56:10	79.13	HYG	HRE	V..N
01-M014	20	2004-04-18 13:06:10	80.38	HYG	HRE	V..N
01-M014	20	2004-04-18 13:16:10	84.06	HYG	HRE	V..N
01-M014	20	2004-04-18 13:26:10	80.44	HYG	HRE	V..N
01-M014	20	2004-04-18 13:36:10	75.44	HYG	HRE	V..N
01-M014	20	2004-04-18 13:46:10	72.94	HYG	HRE	V..N
01-M014	20	2004-04-18 13:56:10	75.63	HYG	HRE	V..N
01-M014	20	2004-04-18 14:06:10	76.44	HYG	HRE	V..N
01-M014	20	2004-04-18 14:16:10	72.81	HYG	HRE	V..N
01-M014	20	2004-04-18 14:26:10	69.13	HYG	HRE	V..N
01-M014	20	2004-04-18 14:36:10	71.69	HYG	HRE	V..N
01-M014	20	2004-04-18 14:46:10	74.31	HYG	HRE	V..N
01-M014	20	2004-04-18 14:56:10	74.13	HYG	HRE	V..N
01-M014	20	2004-04-18 15:06:10	74.44	HYG	HRE	V..N
01-M014	20	2004-04-18 15:16:10	72.81	HYG	HRE	V..N
01-M014	20	2004-04-18 15:26:10	66.69	HYG	HRE	V..N
01-M014	20	2004-04-18 15:36:10	68.88	HYG	HRE	V..N
01-M014	20	2004-04-18 15:46:10	70.69	HYG	HRE	V..N
01-M014	20	2004-04-18 15:56:10	70.94	HYG	HRE	V..N
01-M014	20	2004-04-18 16:06:10	69.63	HYG	HRE	V..N
01-M014	20	2004-04-18 16:16:10	69.5	HYG	HRE	V..N
01-M014	20	2004-04-18 16:26:10	70.44	HYG	HRE	V..N
01-M014	20	2004-04-18 16:36:10	65.75	HYG	HRE	V..N
01-M014	20	2004-04-18 16:46:10	66.69	HYG	HRE	V..N
01-M014	20	2004-04-18 16:56:10	66.88	HYG	HRE	V..N
01-M014	20	2004-04-18 17:06:10	67.81	HYG	HRE	V..N
01-M014	20	2004-04-18 17:16:10	67.75	HYG	HRE	V..N
01-M014	20	2004-04-18 17:26:10	66.44	HYG	HRE	V..N
01-M014	20	2004-04-18 17:36:10	66.75	HYG	HRE	V..N
01-M014	20	2004-04-18 17:46:10	65.44	HYG	HRE	V..N
01-M014	20	2004-04-18 17:56:10	65.13	HYG	HRE	V..N
01-M014	20	2004-04-18 18:06:10	61.5	HYG	HRE	V..N
01-M014	20	2004-04-18 18:16:10	62.38	HYG	HRE	V..N
01-M014	20	2004-04-18 18:26:10	65.69	HYG	HRE	V..N
01-M014	20	2004-04-18 18:36:10	66.31	HYG	HRE	V..N
01-M014	20	2004-04-18 18:46:10	65.81	HYG	HRE	V..N
01-M014	20	2004-04-18 18:56:10	65.88	HYG	HRE	V..N
01-M014	20	2004-04-18 19:06:10	66.38	HYG	HRE	V..N
01-M014	20	2004-04-18 19:16:10	64.69	HYG	HRE	V..N
01-M014	20	2004-04-18 19:26:10	62.25	HYG	HRE	V..N
01-M014	20	2004-04-18 19:36:10	62.38	HYG	HRE	V..N
01-M014	20	2004-04-18 19:46:10	61.81	HYG	HRE	V..N
01-M014	20	2004-04-18 19:56:10	62	HYG	HRE	V..N
01-M014	20	2004-04-18 20:06:10	61.56	HYG	HRE	V..N
01-M014	20	2004-04-18 20:16:10	61.75	HYG	HRE	V..N
01-M014	20	2004-04-18 20:26:10	63.56	HYG	HRE	V..N
01-M014	20	2004-04-18 20:36:10	64.06	HYG	HRE	V..N
01-M014	20	2004-04-18 20:46:10	64.5	HYG	HRE	V..N
01-M014	20	2004-04-18 20:56:10	65.69	HYG	HRE	V..N
01-M014	20	2004-04-18 21:06:10	67.13	HYG	HRE	V..N
01-M014	20	2004-04-18 21:16:10	69.25	HYG	HRE	V..N
01-M014	20	2004-04-18 21:26:10	68.19	HYG	HRE	V..N
01-M014	20	2004-04-18 21:36:10	68.38	HYG	HRE	V..N
01-M014	20	2004-04-18 21:46:10	70.31	HYG	HRE	V..N
01-M014	20	2004-04-18 21:56:10	70.69	HYG	HRE	V..N
01-M014	20	2004-04-18 22:06:10	67.44	HYG	HRE	V..N
01-M014	20	2004-04-18 22:16:10	63.94	HYG	HRE	V..N
01-M014	20	2004-04-18 22:26:10	60.5	HYG	HRE	V..N
01-M014	20	2004-04-18 22:36:10	57.31	HYG	HRE	V..N
01-M014	20	2004-04-18 22:46:10	57.38	HYG	HRE	V..N
01-M014	20	2004-04-18 22:56:10	56.13	HYG	HRE	V..N
01-M014	20	2004-04-18 23:06:10	54.19	HYG	HRE	V..N
01-M014	20	2004-04-18 23:16:10	53.25	HYG	HRE	V..N
01-M014	20	2004-04-18 23:26:10	53.31	HYG	HRE	V..N
01-M014	20	2004-04-18 23:36:10	55.25	HYG	HRE	V..N
01-M014	20	2004-04-18 23:46:10	56.25	HYG	HRE	V..N
01-M014	20	2004-04-18 23:56:10	55.88	HYG	HRE	V..N
01-M014	20	2004-04-19 00:06:10	54.88	HYG	HRE	V..N
01-M014	20	2004-04-19 00:16:10	55.25	HYG	HRE	V..N
01-M014	20	2004-04-19 00:26:10	55.69	HYG	HRE	V..N
01-M014	20	2004-04-19 00:36:10	55.56	HYG	HRE	V..N
01-M014	20	2004-04-19 00:46:10	55.5	HYG	HRE	V..N
01-M014	20	2004-04-19 00:56:10	55.56	HYG	HRE	V..N
01-M014	20	2004-04-19 01:06:10	55.31	HYG	HRE	V..N
01-M014	20	2004-04-19 01:16:10	55.19	HYG	HRE	V..N
01-M014	20	2004-04-19 01:26:10	55	HYG	HRE	V..N
01-M014	20	2004-04-19 01:36:10	55.69	HYG	HRE	V..N
01-M014	20	2004-04-19 01:46:10	55.38	HYG	HRE	V..N
01-M014	20	2004-04-19 01:56:10	55.44	HYG	HRE	V..N
01-M014	20	2004-04-19 02:06:10	55.5	HYG	HRE	V..N
01-M014	20	2004-04-19 02:16:10	55.5	HYG	HRE	V..N
01-M014	20	2004-04-19 02:26:10	55.63	HYG	HRE	V..N
01-M014	20	2004-04-19 02:36:10	55.5	HYG	HRE	V..N
01-M014	20	2004-04-19 02:46:10	55.38	HYG	HRE	V..N
01-M014	20	2004-04-19 02:56:10	55.38	HYG	HRE	V..N
01-M014	20	2004-04-19 03:06:10	55.31	HYG	HRE	V..N
01-M014	20	2004-04-19 03:16:10	55.31	HYG	HRE	V..N
01-M014	20	2004-04-19 03:26:10	55.25	HYG	HRE	V..N
01-M014	20	2004-04-19 03:36:10	55.13	HYG	HRE	V..N
01-M014	20	2004-04-19 03:46:10	54.94	HYG	HRE	V..N
01-M014	20	2004-04-19 03:56:10	54.69	HYG	HRE	V..N
01-M014	20	2004-04-19 04:06:10	54.63	HYG	HRE	V..N
01-M014	20	2004-04-19 04:16:10	54.63	HYG	HRE	V..N
01-M014	20	2004-04-19 04:26:10	54.63	HYG	HRE	V..N
01-M014	20	2004-04-19 04:36:10	54.56	HYG	HRE	V..N
01-M014	20	2004-04-19 04:46:10	54.44	HYG	HRE	V..N
01-M014	20	2004-04-19 04:56:10	54.38	HYG	HRE	V..N
01-M014	20	2004-04-19 05:06:10	54.25	HYG	HRE	V..N
01-M014	20	2004-04-19 05:16:10	54.06	HYG	HRE	V..N
01-M014	20	2004-04-19 05:26:10	54	HYG	HRE	V..N
01-M014	20	2004-04-19 05:36:10	53.94	HYG	HRE	V..N
01-M014	20	2004-04-19 05:46:10	53.81	HYG	HRE	V..N
01-M014	20	2004-04-19 05:56:10	53.69	HYG	HRE	V..N
01-M014	20	2004-04-19 06:06:10	53.5	HYG	HRE	V..N
01-M014	20	2004-04-19 06:16:10	53.38	HYG	HRE	V..N
01-M014	20	2004-04-19 06:26:10	53.19	HYG	HRE	V..N
01-M014	20	2004-04-19 06:36:10	53.06	HYG	HRE	V..N
01-M014	20	2004-04-19 06:46:10	52.94	HYG	HRE	V..N
01-M014	20	2004-04-19 06:56:10	52.75	HYG	HRE	V..N
01-M014	20	2004-04-19 07:06:10	52.56	HYG	HRE	V..N
01-M014	20	2004-04-19 07:16:10	52.44	HYG	HRE	V..N
01-M014	20	2004-04-19 07:26:10	52.31	HYG	HRE	V..N
01-M014	20	2004-04-19 07:36:10	52.19	HYG	HRE	V..N
01-M014	20	2004-04-19 07:46:10	52.13	HYG	HRE	V..N
01-M014	20	2004-04-19 07:56:10	52.19	HYG	HRE	V..N
01-M014	20	2004-04-19 08:06:10	52.25	HYG	HRE	V..N
01-M014	20	2004-04-19 08:16:10	52.31	HYG	HRE	V..N
01-M014	20	2004-04-19 08:26:10	52.31	HYG	HRE	V..N
01-M014	20	2004-04-19 08:36:10	52.31	HYG	HRE	V..N
01-M014	20	2004-04-19 08:46:10	52.31	HYG	HRE	V..N
01-M014	20	2004-04-19 08:56:10	52.19	HYG	HRE	V..N
01-M014	20	2004-04-19 09:06:10	52.06	HYG	HRE	V..N
01-M014	20	2004-04-19 09:16:10	51.94	HYG	HRE	V..N
01-M014	20	2004-04-19 09:26:10	51.5	HYG	HRE	V..N
01-M014	20	2004-04-19 09:36:10	52	HYG	HRE	V..N
01-M014	20	2004-04-19 09:46:10	53.19	HYG	HRE	V..N
01-M014	20	2004-04-19 09:56:10	55.63	HYG	HRE	V..N
01-M014	20	2004-04-19 10:06:10	61	HYG	HRE	V..N
01-M014	20	2004-04-19 10:16:10	60.63	HYG	HRE	V..N
01-M014	20	2004-04-19 10:26:10	59	HYG	HRE	V..N
01-M014	20	2004-04-19 10:36:10	56.06	HYG	HRE	V..N
01-M014	20	2004-04-19 10:46:10	55.38	HYG	HRE	V..N
01-M014	20	2004-04-19 10:56:10	54.13	HYG	HRE	V..N
01-M014	20	2004-04-19 11:06:10	53.38	HYG	HRE	V..N
01-M014	20	2004-04-19 11:16:10	47.13	HYG	HRE	V..N
01-M014	20	2004-04-19 11:26:10	46.31	HYG	HRE	V..N
01-M014	20	2004-04-19 11:36:10	47.81	HYG	HRE	V..N
01-M014	20	2004-04-19 11:46:10	49.88	HYG	HRE	V..N
01-M014	20	2004-04-19 11:56:10	50	HYG	HRE	V..N
01-M014	20	2004-04-19 12:06:10	50.06	HYG	HRE	V..N
01-M014	20	2004-04-19 12:16:10	50	HYG	HRE	V..N
01-M014	20	2004-04-19 12:26:10	50.44	HYG	HRE	V..N
01-M014	20	2004-04-19 12:36:10	51.44	HYG	HRE	V..N
01-M014	20	2004-04-19 12:46:10	52.69	HYG	HRE	V..N
01-M014	20	2004-04-19 12:56:10	51.5	HYG	HRE	V..N
01-M014	20	2004-04-19 13:06:10	51.63	HYG	HRE	V..N
01-M014	20	2004-04-19 13:16:10	51.75	HYG	HRE	V..N
01-M014	20	2004-04-19 13:26:10	53.13	HYG	HRE	V..N
01-M014	20	2004-04-19 13:36:10	52.19	HYG	HRE	V..N
01-M014	20	2004-04-19 13:46:10	50.63	HYG	HRE	V..N
01-M014	20	2004-04-19 13:56:10	49.75	HYG	HRE	V..N
01-M014	20	2004-04-19 14:06:10	49.56	HYG	HRE	V..N
01-M014	20	2004-04-19 14:16:10	48.75	HYG	HRE	V..N
01-M014	20	2004-04-19 14:26:10	47.94	HYG	HRE	V..N
01-M014	20	2004-04-19 14:36:10	49.56	HYG	HRE	V..N
01-M014	20	2004-04-19 14:46:10	47.38	HYG	HRE	V..N
01-M014	20	2004-04-19 14:56:10	46.44	HYG	HRE	V..N
01-M014	20	2004-04-19 15:06:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-19 15:16:10	48.31	HYG	HRE	V..N
01-M014	20	2004-04-19 15:26:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-19 15:36:10	48.75	HYG	HRE	V..N
01-M014	20	2004-04-19 15:46:10	49.75	HYG	HRE	V..N
01-M014	20	2004-04-19 15:56:10	48.19	HYG	HRE	V..N
01-M014	20	2004-04-19 16:06:10	47	HYG	HRE	V..N
01-M014	20	2004-04-19 16:16:10	47	HYG	HRE	V..N
01-M014	20	2004-04-19 16:26:10	46.63	HYG	HRE	V..N
01-M014	20	2004-04-19 16:36:10	47.06	HYG	HRE	V..N
01-M014	20	2004-04-19 16:46:10	49.5	HYG	HRE	V..N
01-M014	20	2004-04-19 16:56:10	48.56	HYG	HRE	V..N
01-M014	20	2004-04-19 17:06:10	49	HYG	HRE	V..N
01-M014	20	2004-04-19 17:16:10	48.5	HYG	HRE	V..N
01-M014	20	2004-04-19 17:26:10	47.56	HYG	HRE	V..N
01-M014	20	2004-04-19 17:36:10	48.06	HYG	HRE	V..N
01-M014	20	2004-04-19 17:46:10	47.19	HYG	HRE	V..N
01-M014	20	2004-04-19 17:56:10	48.5	HYG	HRE	V..N
01-M014	20	2004-04-19 18:06:10	48.19	HYG	HRE	V..N
01-M014	20	2004-04-19 18:16:10	48.06	HYG	HRE	V..N
01-M014	20	2004-04-19 18:26:10	48.88	HYG	HRE	V..N
01-M014	20	2004-04-19 18:36:10	49.13	HYG	HRE	V..N
01-M014	20	2004-04-19 18:46:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-19 18:56:10	48.06	HYG	HRE	V..N
01-M014	20	2004-04-19 19:06:10	46.31	HYG	HRE	V..N
01-M014	20	2004-04-19 19:16:10	46.81	HYG	HRE	V..N
01-M014	20	2004-04-19 19:26:10	47.69	HYG	HRE	V..N
01-M014	20	2004-04-19 19:36:10	48.5	HYG	HRE	V..N
01-M014	20	2004-04-19 19:46:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-19 19:56:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-19 20:06:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-19 20:16:10	49.44	HYG	HRE	V..N
01-M014	20	2004-04-19 20:26:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-19 20:36:10	50.19	HYG	HRE	V..N
01-M014	20	2004-04-19 20:46:10	50.31	HYG	HRE	V..N
01-M014	20	2004-04-19 20:56:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-19 21:06:10	50.81	HYG	HRE	V..N
01-M014	20	2004-04-19 21:16:10	49.19	HYG	HRE	V..N
01-M014	20	2004-04-19 21:26:10	50.06	HYG	HRE	V..N
01-M014	20	2004-04-19 21:36:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-19 21:46:10	51.25	HYG	HRE	V..N
01-M014	20	2004-04-19 21:56:10	51.69	HYG	HRE	V..N
01-M014	20	2004-04-19 22:06:10	52.25	HYG	HRE	V..N
01-M014	20	2004-04-19 22:16:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-19 22:26:10	51.06	HYG	HRE	V..N
01-M014	20	2004-04-19 22:36:10	51.31	HYG	HRE	V..N
01-M014	20	2004-04-19 22:46:10	51.31	HYG	HRE	V..N
01-M014	20	2004-04-19 22:56:10	51.44	HYG	HRE	V..N
01-M014	20	2004-04-19 23:06:10	51.13	HYG	HRE	V..N
01-M014	20	2004-04-19 23:16:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-19 23:26:10	50.13	HYG	HRE	V..N
01-M014	20	2004-04-19 23:36:10	49.81	HYG	HRE	V..N
01-M014	20	2004-04-19 23:46:10	49.63	HYG	HRE	V..N
01-M014	20	2004-04-19 23:56:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-20 00:06:10	47.88	HYG	HRE	V..N
01-M014	20	2004-04-20 00:16:10	48.06	HYG	HRE	V..N
01-M014	20	2004-04-20 00:26:10	47.88	HYG	HRE	V..N
01-M014	20	2004-04-20 00:36:10	47.81	HYG	HRE	V..N
01-M014	20	2004-04-20 00:46:10	47.31	HYG	HRE	V..N
01-M014	20	2004-04-20 00:56:10	46.94	HYG	HRE	V..N
01-M014	20	2004-04-20 01:06:10	46.56	HYG	HRE	V..N
01-M014	20	2004-04-20 01:16:10	46.44	HYG	HRE	V..N
01-M014	20	2004-04-20 01:26:10	46.81	HYG	HRE	V..N
01-M014	20	2004-04-20 01:36:10	47.13	HYG	HRE	V..N
01-M014	20	2004-04-20 01:46:10	47.63	HYG	HRE	V..N
01-M014	20	2004-04-20 01:56:10	47.75	HYG	HRE	V..N
01-M014	20	2004-04-20 02:06:10	47.81	HYG	HRE	V..N
01-M014	20	2004-04-20 02:16:10	48	HYG	HRE	V..N
01-M014	20	2004-04-20 02:26:10	48.06	HYG	HRE	V..N
01-M014	20	2004-04-20 02:36:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-20 02:46:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-20 02:56:10	48.94	HYG	HRE	V..N
01-M014	20	2004-04-20 03:06:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-20 03:16:10	49.25	HYG	HRE	V..N
01-M014	20	2004-04-20 03:26:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-20 03:36:10	49.88	HYG	HRE	V..N
01-M014	20	2004-04-20 03:46:10	50.63	HYG	HRE	V..N
01-M014	20	2004-04-20 03:56:10	51.31	HYG	HRE	V..N
01-M014	20	2004-04-20 04:06:10	51.44	HYG	HRE	V..N
01-M014	20	2004-04-20 04:16:10	52	HYG	HRE	V..N
01-M014	20	2004-04-20 04:26:10	51.94	HYG	HRE	V..N
01-M014	20	2004-04-20 04:36:10	51.81	HYG	HRE	V..N
01-M014	20	2004-04-20 04:46:10	51.5	HYG	HRE	V..N
01-M014	20	2004-04-20 04:56:10	51.69	HYG	HRE	V..N
01-M014	20	2004-04-20 05:06:10	51.44	HYG	HRE	V..N
01-M014	20	2004-04-20 05:16:10	51.44	HYG	HRE	V..N
01-M014	20	2004-04-20 05:26:10	51.25	HYG	HRE	V..N
01-M014	20	2004-04-20 05:36:10	51.69	HYG	HRE	V..N
01-M014	20	2004-04-20 05:46:10	52.13	HYG	HRE	V..N
01-M014	20	2004-04-20 05:56:10	51.81	HYG	HRE	V..N
01-M014	20	2004-04-20 06:06:10	51.25	HYG	HRE	V..N
01-M014	20	2004-04-20 06:16:10	51.5	HYG	HRE	V..N
01-M014	20	2004-04-20 06:26:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-20 06:36:10	50.19	HYG	HRE	V..N
01-M014	20	2004-04-20 06:46:10	50.06	HYG	HRE	V..N
01-M014	20	2004-04-20 06:56:10	49.94	HYG	HRE	V..N
01-M014	20	2004-04-20 07:06:10	49.75	HYG	HRE	V..N
01-M014	20	2004-04-20 07:16:10	49.63	HYG	HRE	V..N
01-M014	20	2004-04-20 07:26:10	49.63	HYG	HRE	V..N
01-M014	20	2004-04-20 07:36:10	49.75	HYG	HRE	V..N
01-M014	20	2004-04-20 07:46:10	49.81	HYG	HRE	V..N
01-M014	20	2004-04-20 07:56:10	49.81	HYG	HRE	V..N
01-M014	20	2004-04-20 08:06:10	49.81	HYG	HRE	V..N
01-M014	20	2004-04-20 08:16:10	49.81	HYG	HRE	V..N
01-M014	20	2004-04-20 08:26:10	49.81	HYG	HRE	V..N
01-M014	20	2004-04-20 08:36:10	49.75	HYG	HRE	V..N
01-M014	20	2004-04-20 08:46:10	49.75	HYG	HRE	V..N
01-M014	20	2004-04-20 08:56:10	49.94	HYG	HRE	V..N
01-M014	20	2004-04-20 09:06:10	50.56	HYG	HRE	V..N
01-M014	20	2004-04-20 09:16:10	49.88	HYG	HRE	V..N
01-M014	20	2004-04-20 09:26:10	49.81	HYG	HRE	V..N
01-M014	20	2004-04-20 09:36:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-20 09:46:10	49.44	HYG	HRE	V..N
01-M014	20	2004-04-20 09:56:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-20 10:06:10	48.69	HYG	HRE	V..N
01-M014	20	2004-04-20 10:16:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-20 10:26:10	51.81	HYG	HRE	V..N
01-M014	20	2004-04-20 10:36:10	53.31	HYG	HRE	V..N
01-M014	20	2004-04-20 10:46:10	55.63	HYG	HRE	V..N
01-M014	20	2004-04-20 10:56:10	56.81	HYG	HRE	V..N
01-M014	20	2004-04-20 11:06:10	52.94	HYG	HRE	V..N
01-M014	20	2004-04-20 11:16:10	51.81	HYG	HRE	V..N
01-M014	20	2004-04-20 11:26:10	51.06	HYG	HRE	V..N
01-M014	20	2004-04-20 11:36:10	51.38	HYG	HRE	V..N
01-M014	20	2004-04-20 11:46:10	50.19	HYG	HRE	V..N
01-M014	20	2004-04-20 11:56:10	48	HYG	HRE	V..N
01-M014	20	2004-04-20 12:06:10	47.19	HYG	HRE	V..N
01-M014	20	2004-04-20 12:16:10	49.44	HYG	HRE	V..N
01-M014	20	2004-04-20 12:26:10	51.25	HYG	HRE	V..N
01-M014	20	2004-04-20 12:36:10	51.56	HYG	HRE	V..N
01-M014	20	2004-04-20 12:46:10	55.13	HYG	HRE	V..N
01-M014	20	2004-04-20 12:56:10	56.94	HYG	HRE	V..N
01-M014	20	2004-04-20 13:06:10	55.88	HYG	HRE	V..N
01-M014	20	2004-04-20 13:16:10	58.25	HYG	HRE	V..N
01-M014	20	2004-04-20 13:26:10	55	HYG	HRE	V..N
01-M014	20	2004-04-20 13:36:10	55.31	HYG	HRE	V..N
01-M014	20	2004-04-20 13:46:10	56.5	HYG	HRE	V..N
01-M014	20	2004-04-20 13:56:10	54.69	HYG	HRE	V..N
01-M014	20	2004-04-20 14:06:10	54.5	HYG	HRE	V..N
01-M014	20	2004-04-20 14:16:10	53.63	HYG	HRE	V..N
01-M014	20	2004-04-20 14:26:10	52.81	HYG	HRE	V..N
01-M014	20	2004-04-20 14:36:10	54.75	HYG	HRE	V..N
01-M014	20	2004-04-20 14:46:10	45.75	HYG	HRE	V..N
01-M014	20	2004-04-20 14:56:10	47.5	HYG	HRE	V..N
01-M014	20	2004-04-20 15:06:10	49.63	HYG	HRE	V..N
01-M014	20	2004-04-20 15:16:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-20 15:26:10	49.94	HYG	HRE	V..N
01-M014	20	2004-04-20 15:36:10	50.44	HYG	HRE	V..N
01-M014	20	2004-04-20 15:46:10	50.19	HYG	HRE	V..N
01-M014	20	2004-04-20 15:56:10	50.19	HYG	HRE	V..N
01-M014	20	2004-04-20 16:06:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-20 16:16:10	50.31	HYG	HRE	V..N
01-M014	20	2004-04-20 16:26:10	50.56	HYG	HRE	V..N
01-M014	20	2004-04-20 16:36:10	51.44	HYG	HRE	V..N
01-M014	20	2004-04-20 16:46:10	49.94	HYG	HRE	V..N
01-M014	20	2004-04-20 16:56:10	50.31	HYG	HRE	V..N
01-M014	20	2004-04-20 17:06:10	50	HYG	HRE	V..N
01-M014	20	2004-04-20 17:16:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-20 17:26:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-20 17:36:10	50.13	HYG	HRE	V..N
01-M014	20	2004-04-20 17:46:10	50.44	HYG	HRE	V..N
01-M014	20	2004-04-20 17:56:10	50.69	HYG	HRE	V..N
01-M014	20	2004-04-20 18:06:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-20 18:16:10	50.75	HYG	HRE	V..N
01-M014	20	2004-04-20 18:26:10	50.63	HYG	HRE	V..N
01-M014	20	2004-04-20 18:36:10	50.25	HYG	HRE	V..N
01-M014	20	2004-04-20 18:46:10	50.44	HYG	HRE	V..N
01-M014	20	2004-04-20 18:56:10	51.13	HYG	HRE	V..N
01-M014	20	2004-04-20 19:06:10	52.44	HYG	HRE	V..N
01-M014	20	2004-04-20 19:16:10	52.75	HYG	HRE	V..N
01-M014	20	2004-04-20 19:26:10	52.13	HYG	HRE	V..N
01-M014	20	2004-04-20 19:36:10	52.63	HYG	HRE	V..N
01-M014	20	2004-04-20 19:46:10	52.44	HYG	HRE	V..N
01-M014	20	2004-04-20 19:56:10	51.31	HYG	HRE	V..N
01-M014	20	2004-04-20 20:06:10	51.38	HYG	HRE	V..N
01-M014	20	2004-04-20 20:16:10	49.13	HYG	HRE	V..N
01-M014	20	2004-04-20 20:26:10	51.31	HYG	HRE	V..N
01-M014	20	2004-04-20 20:36:10	53.81	HYG	HRE	V..N
01-M014	20	2004-04-20 20:46:10	53.56	HYG	HRE	V..N
01-M014	20	2004-04-20 20:56:10	54	HYG	HRE	V..N
01-M014	20	2004-04-20 21:06:10	53.56	HYG	HRE	V..N
01-M014	20	2004-04-20 21:16:10	50.81	HYG	HRE	V..N
01-M014	20	2004-04-20 21:26:10	49.75	HYG	HRE	V..N
01-M014	20	2004-04-20 21:36:10	47	HYG	HRE	V..N
01-M014	20	2004-04-20 21:46:10	46.44	HYG	HRE	V..N
01-M014	20	2004-04-20 21:56:10	45.44	HYG	HRE	V..N
01-M014	20	2004-04-20 22:06:10	46.63	HYG	HRE	V..N
01-M014	20	2004-04-20 22:16:10	47	HYG	HRE	V..N
01-M014	20	2004-04-20 22:26:10	46.31	HYG	HRE	V..N
01-M014	20	2004-04-20 22:36:10	47.13	HYG	HRE	V..N
01-M014	20	2004-04-20 22:46:10	48.19	HYG	HRE	V..N
01-M014	20	2004-04-20 22:56:10	49.13	HYG	HRE	V..N
01-M014	20	2004-04-20 23:06:10	50.06	HYG	HRE	V..N
01-M014	20	2004-04-20 23:16:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-20 23:26:10	50.06	HYG	HRE	V..N
01-M014	20	2004-04-20 23:36:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-20 23:46:10	50.81	HYG	HRE	V..N
01-M014	20	2004-04-20 23:56:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-21 00:06:10	49.5	HYG	HRE	V..N
01-M014	20	2004-04-21 00:16:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-21 00:26:10	47.88	HYG	HRE	V..N
01-M014	20	2004-04-21 00:36:10	46.63	HYG	HRE	V..N
01-M014	20	2004-04-21 00:46:10	46.25	HYG	HRE	V..N
01-M014	20	2004-04-21 00:56:10	47.5	HYG	HRE	V..N
01-M014	20	2004-04-21 01:06:10	48.19	HYG	HRE	V..N
01-M014	20	2004-04-21 01:16:10	48.56	HYG	HRE	V..N
01-M014	20	2004-04-21 01:26:10	48.69	HYG	HRE	V..N
01-M014	20	2004-04-21 01:36:10	48.81	HYG	HRE	V..N
01-M014	20	2004-04-21 01:46:10	48.94	HYG	HRE	V..N
01-M014	20	2004-04-21 01:56:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-21 02:06:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-21 02:16:10	49.13	HYG	HRE	V..N
01-M014	20	2004-04-21 02:26:10	49.19	HYG	HRE	V..N
01-M014	20	2004-04-21 02:36:10	49.19	HYG	HRE	V..N
01-M014	20	2004-04-21 02:46:10	49.25	HYG	HRE	V..N
01-M014	20	2004-04-21 02:56:10	49.25	HYG	HRE	V..N
01-M014	20	2004-04-21 03:06:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-21 03:16:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-21 03:26:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-21 03:36:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-21 03:46:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-21 03:56:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-21 04:06:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-21 04:16:10	49.44	HYG	HRE	V..N
01-M014	20	2004-04-21 04:26:10	49.44	HYG	HRE	V..N
01-M014	20	2004-04-21 04:36:10	49.5	HYG	HRE	V..N
01-M014	20	2004-04-21 04:46:10	49.5	HYG	HRE	V..N
01-M014	20	2004-04-21 04:56:10	49.44	HYG	HRE	V..N
01-M014	20	2004-04-21 05:06:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-21 05:16:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-21 05:26:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-21 05:36:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-21 05:46:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-21 05:56:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-21 06:06:10	49.25	HYG	HRE	V..N
01-M014	20	2004-04-21 06:16:10	49.25	HYG	HRE	V..N
01-M014	20	2004-04-21 06:26:10	49.25	HYG	HRE	V..N
01-M014	20	2004-04-21 06:36:10	49.19	HYG	HRE	V..N
01-M014	20	2004-04-21 06:46:10	49.19	HYG	HRE	V..N
01-M014	20	2004-04-21 06:56:10	49.13	HYG	HRE	V..N
01-M014	20	2004-04-21 07:06:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-21 07:16:10	49	HYG	HRE	V..N
01-M014	20	2004-04-21 07:26:10	48.94	HYG	HRE	V..N
01-M014	20	2004-04-21 07:36:10	48.88	HYG	HRE	V..N
01-M014	20	2004-04-21 07:46:10	48.75	HYG	HRE	V..N
01-M014	20	2004-04-21 07:56:10	48.63	HYG	HRE	V..N
01-M014	20	2004-04-21 08:06:10	48.5	HYG	HRE	V..N
01-M014	20	2004-04-21 08:16:10	48.31	HYG	HRE	V..N
01-M014	20	2004-04-21 08:26:10	48.13	HYG	HRE	V..N
01-M014	20	2004-04-21 08:36:10	47.81	HYG	HRE	V..N
01-M014	20	2004-04-21 08:46:10	49.13	HYG	HRE	V..N
01-M014	20	2004-04-21 08:56:10	47.25	HYG	HRE	V..N
01-M014	20	2004-04-21 09:06:10	46.38	HYG	HRE	V..N
01-M014	20	2004-04-21 09:16:10	43.19	HYG	HRE	V..N
01-M014	20	2004-04-21 09:26:10	40.5	HYG	HRE	V..N
01-M014	20	2004-04-21 09:36:10	40.19	HYG	HRE	V..N
01-M014	20	2004-04-21 09:46:10	38.75	HYG	HRE	V..N
01-M014	20	2004-04-21 09:56:10	37.69	HYG	HRE	V..N
01-M014	20	2004-04-21 10:06:10	35.31	HYG	HRE	V..N
01-M014	20	2004-04-21 10:16:10	36.06	HYG	HRE	V..N
01-M014	20	2004-04-21 10:26:10	35	HYG	HRE	V..N
01-M014	20	2004-04-21 10:36:10	36.56	HYG	HRE	V..N
01-M014	20	2004-04-21 10:46:10	38.31	HYG	HRE	V..N
01-M014	20	2004-04-21 10:56:10	41.31	HYG	HRE	V..N
01-M014	20	2004-04-21 11:06:10	42.56	HYG	HRE	V..N
01-M014	20	2004-04-21 11:16:10	42.13	HYG	HRE	V..N
01-M014	20	2004-04-21 11:26:10	44.19	HYG	HRE	V..N
01-M014	20	2004-04-21 11:36:10	44.75	HYG	HRE	V..N
01-M014	20	2004-04-21 11:46:10	46.19	HYG	HRE	V..N
01-M014	20	2004-04-21 11:56:10	46.44	HYG	HRE	V..N
01-M014	20	2004-04-21 12:06:10	46.5	HYG	HRE	V..N
01-M014	20	2004-04-21 12:16:10	47.75	HYG	HRE	V..N
01-M014	20	2004-04-21 12:26:10	45.69	HYG	HRE	V..N
01-M014	20	2004-04-21 12:36:10	46.19	HYG	HRE	V..N
01-M014	20	2004-04-21 12:46:10	45.06	HYG	HRE	V..N
01-M014	20	2004-04-21 12:56:10	45.19	HYG	HRE	V..N
01-M014	20	2004-04-21 13:06:10	45.56	HYG	HRE	V..N
01-M014	20	2004-04-21 13:16:10	51.38	HYG	HRE	V..N
01-M014	20	2004-04-21 13:26:10	54.69	HYG	HRE	V..N
01-M014	20	2004-04-21 13:36:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-21 13:46:10	51.06	HYG	HRE	V..N
01-M014	20	2004-04-21 13:56:10	49	HYG	HRE	V..N
01-M014	20	2004-04-21 14:06:10	48.63	HYG	HRE	V..N
01-M014	20	2004-04-21 14:16:10	48.19	HYG	HRE	V..N
01-M014	20	2004-04-21 14:26:10	47.25	HYG	HRE	V..N
01-M014	20	2004-04-21 14:36:10	47.44	HYG	HRE	V..N
01-M014	20	2004-04-21 14:46:10	48.31	HYG	HRE	V..N
01-M014	20	2004-04-21 14:56:10	46.94	HYG	HRE	V..N
01-M014	20	2004-04-21 15:06:10	47	HYG	HRE	V..N
01-M014	20	2004-04-21 15:16:10	47	HYG	HRE	V..N
01-M014	20	2004-04-21 15:26:10	47	HYG	HRE	V..N
01-M014	20	2004-04-21 15:36:10	46.31	HYG	HRE	V..N
01-M014	20	2004-04-21 15:46:10	46.06	HYG	HRE	V..N
01-M014	20	2004-04-21 15:56:10	46.75	HYG	HRE	V..N
01-M014	20	2004-04-21 16:06:10	46.56	HYG	HRE	V..N
01-M014	20	2004-04-21 16:16:10	48.19	HYG	HRE	V..N
01-M014	20	2004-04-21 16:26:10	48.63	HYG	HRE	V..N
01-M014	20	2004-04-21 16:36:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-21 16:46:10	47.88	HYG	HRE	V..N
01-M014	20	2004-04-21 16:56:10	47.19	HYG	HRE	V..N
01-M014	20	2004-04-21 17:06:10	44.38	HYG	HRE	V..N
01-M014	20	2004-04-21 17:16:10	43.25	HYG	HRE	V..N
01-M014	20	2004-04-21 17:26:10	44.06	HYG	HRE	V..N
01-M014	20	2004-04-21 17:36:10	44.69	HYG	HRE	V..N
01-M014	20	2004-04-21 17:46:10	45.19	HYG	HRE	V..N
01-M014	20	2004-04-21 17:56:10	45.63	HYG	HRE	V..N
01-M014	20	2004-04-21 18:06:10	46	HYG	HRE	V..N
01-M014	20	2004-04-21 18:16:10	46.06	HYG	HRE	V..N
01-M014	20	2004-04-21 18:26:10	46.69	HYG	HRE	V..N
01-M014	20	2004-04-21 18:36:10	47.44	HYG	HRE	V..N
01-M014	20	2004-04-21 18:46:10	47.88	HYG	HRE	V..N
01-M014	20	2004-04-21 18:56:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-21 19:06:10	48.5	HYG	HRE	V..N
01-M014	20	2004-04-21 19:16:10	49.13	HYG	HRE	V..N
01-M014	20	2004-04-21 19:26:10	50	HYG	HRE	V..N
01-M014	20	2004-04-21 19:36:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-21 19:46:10	49.88	HYG	HRE	V..N
01-M014	20	2004-04-21 19:56:10	47.5	HYG	HRE	V..N
01-M014	20	2004-04-21 20:06:10	46.75	HYG	HRE	V..N
01-M014	20	2004-04-21 20:16:10	47.44	HYG	HRE	V..N
01-M014	20	2004-04-21 20:26:10	48.38	HYG	HRE	V..N
01-M014	20	2004-04-21 20:36:10	48.75	HYG	HRE	V..N
01-M014	20	2004-04-21 20:46:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-21 20:56:10	50.69	HYG	HRE	V..N
01-M014	20	2004-04-21 21:06:10	50.81	HYG	HRE	V..N
01-M014	20	2004-04-21 21:16:10	52.06	HYG	HRE	V..N
01-M014	20	2004-04-21 21:26:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-21 21:36:10	52.88	HYG	HRE	V..N
01-M014	20	2004-04-21 21:46:10	52.88	HYG	HRE	V..N
01-M014	20	2004-04-21 21:56:10	52.94	HYG	HRE	V..N
01-M014	20	2004-04-21 22:06:10	52.63	HYG	HRE	V..N
01-M014	20	2004-04-21 22:16:10	51.63	HYG	HRE	V..N
01-M014	20	2004-04-21 22:26:10	51.06	HYG	HRE	V..N
01-M014	20	2004-04-21 22:36:10	50.81	HYG	HRE	V..N
01-M014	20	2004-04-21 22:46:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-21 22:56:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-21 23:06:10	51.63	HYG	HRE	V..N
01-M014	20	2004-04-21 23:16:10	51.5	HYG	HRE	V..N
01-M014	20	2004-04-21 23:26:10	52.81	HYG	HRE	V..N
01-M014	20	2004-04-21 23:36:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-21 23:46:10	51.25	HYG	HRE	V..N
01-M014	20	2004-04-21 23:56:10	51.5	HYG	HRE	V..N
01-M014	20	2004-04-22 00:06:10	51.44	HYG	HRE	V..N
01-M014	20	2004-04-22 00:16:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-22 00:26:10	50.13	HYG	HRE	V..N
01-M014	20	2004-04-22 00:36:10	49.75	HYG	HRE	V..N
01-M014	20	2004-04-22 00:46:10	49.5	HYG	HRE	V..N
01-M014	20	2004-04-22 00:56:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-22 01:06:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-22 01:16:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-22 01:26:10	49.25	HYG	HRE	V..N
01-M014	20	2004-04-22 01:36:10	49.19	HYG	HRE	V..N
01-M014	20	2004-04-22 01:46:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-22 01:56:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-22 02:06:10	48.94	HYG	HRE	V..N
01-M014	20	2004-04-22 02:16:10	48.81	HYG	HRE	V..N
01-M014	20	2004-04-22 02:26:10	48.75	HYG	HRE	V..N
01-M014	20	2004-04-22 02:36:10	49.25	HYG	HRE	V..N
01-M014	20	2004-04-22 02:46:10	49.13	HYG	HRE	V..N
01-M014	20	2004-04-22 02:56:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-22 03:06:10	49.25	HYG	HRE	V..N
01-M014	20	2004-04-22 03:16:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-22 03:26:10	49.75	HYG	HRE	V..N
01-M014	20	2004-04-22 03:36:10	49.69	HYG	HRE	V..N
01-M014	20	2004-04-22 03:46:10	49.56	HYG	HRE	V..N
01-M014	20	2004-04-22 03:56:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-22 04:06:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-22 04:16:10	49.25	HYG	HRE	V..N
01-M014	20	2004-04-22 04:26:10	49.5	HYG	HRE	V..N
01-M014	20	2004-04-22 04:36:10	49.13	HYG	HRE	V..N
01-M014	20	2004-04-22 04:46:10	48.75	HYG	HRE	V..N
01-M014	20	2004-04-22 04:56:10	48.5	HYG	HRE	V..N
01-M014	20	2004-04-22 05:06:10	48.31	HYG	HRE	V..N
01-M014	20	2004-04-22 05:16:10	48.06	HYG	HRE	V..N
01-M014	20	2004-04-22 05:26:10	48.13	HYG	HRE	V..N
01-M014	20	2004-04-22 05:36:10	48.75	HYG	HRE	V..N
01-M014	20	2004-04-22 05:46:10	49.31	HYG	HRE	V..N
01-M014	20	2004-04-22 05:56:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-22 06:06:10	48.75	HYG	HRE	V..N
01-M014	20	2004-04-22 06:16:10	48.31	HYG	HRE	V..N
01-M014	20	2004-04-22 06:26:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-22 06:36:10	48.63	HYG	HRE	V..N
01-M014	20	2004-04-22 06:46:10	48.5	HYG	HRE	V..N
01-M014	20	2004-04-22 06:56:10	48.31	HYG	HRE	V..N
01-M014	20	2004-04-22 07:06:10	47.88	HYG	HRE	V..N
01-M014	20	2004-04-22 07:16:10	47.56	HYG	HRE	V..N
01-M014	20	2004-04-22 07:26:10	47.44	HYG	HRE	V..N
01-M014	20	2004-04-22 07:36:10	47.13	HYG	HRE	V..N
01-M014	20	2004-04-22 07:46:10	46.75	HYG	HRE	V..N
01-M014	20	2004-04-22 07:56:10	46.19	HYG	HRE	V..N
01-M014	20	2004-04-22 08:06:10	45.69	HYG	HRE	V..N
01-M014	20	2004-04-22 08:16:10	45.19	HYG	HRE	V..N
01-M014	20	2004-04-22 08:26:10	44.94	HYG	HRE	V..N
01-M014	20	2004-04-22 08:36:10	44.75	HYG	HRE	V..N
01-M014	20	2004-04-22 08:46:10	44.38	HYG	HRE	V..N
01-M014	20	2004-04-22 08:56:10	44.06	HYG	HRE	V..N
01-M014	20	2004-04-22 09:06:10	43.69	HYG	HRE	V..N
01-M014	20	2004-04-22 09:16:10	43.75	HYG	HRE	V..N
01-M014	20	2004-04-22 09:26:10	43.75	HYG	HRE	V..N
01-M014	20	2004-04-22 09:36:10	42.06	HYG	HRE	V..N
01-M014	20	2004-04-22 09:46:10	43.69	HYG	HRE	V..N
01-M014	20	2004-04-22 09:56:10	42.25	HYG	HRE	V..N
01-M014	20	2004-04-22 10:06:10	42.69	HYG	HRE	V..N
01-M014	20	2004-04-22 10:16:10	44.88	HYG	HRE	V..N
01-M014	20	2004-04-22 10:26:10	46	HYG	HRE	V..N
01-M014	20	2004-04-22 10:36:10	46.75	HYG	HRE	V..N
01-M014	20	2004-04-22 10:46:10	48.56	HYG	HRE	V..N
01-M014	20	2004-04-22 10:56:10	48.69	HYG	HRE	V..N
01-M014	20	2004-04-22 11:06:10	46.56	HYG	HRE	V..N
01-M014	20	2004-04-22 11:16:10	47.69	HYG	HRE	V..N
01-M014	20	2004-04-22 11:26:10	47.94	HYG	HRE	V..N
01-M014	20	2004-04-22 11:36:10	44.94	HYG	HRE	V..N
01-M014	20	2004-04-22 11:46:10	47.63	HYG	HRE	V..N
01-M014	20	2004-04-22 11:56:10	48.06	HYG	HRE	V..N
01-M014	20	2004-04-22 12:06:10	47.31	HYG	HRE	V..N
01-M014	20	2004-04-22 12:16:10	49.63	HYG	HRE	V..N
01-M014	20	2004-04-22 12:26:10	50.94	HYG	HRE	V..N
01-M014	20	2004-04-22 12:36:10	48.88	HYG	HRE	V..N
01-M014	20	2004-04-22 12:46:10	48.13	HYG	HRE	V..N
01-M014	20	2004-04-22 12:56:10	45.94	HYG	HRE	V..N
01-M014	20	2004-04-22 13:06:10	40.5	HYG	HRE	V..N
01-M014	20	2004-04-22 13:16:10	41.5	HYG	HRE	V..N
01-M014	20	2004-04-22 13:26:10	40.75	HYG	HRE	V..N
01-M014	20	2004-04-22 13:36:10	40.69	HYG	HRE	V..N
01-M014	20	2004-04-22 13:46:10	42.44	HYG	HRE	V..N
01-M014	20	2004-04-22 13:56:10	41.94	HYG	HRE	V..N
01-M014	20	2004-04-22 14:06:10	43.06	HYG	HRE	V..N
01-M014	20	2004-04-22 14:16:10	44.25	HYG	HRE	V..N
01-M014	20	2004-04-22 14:26:10	44.25	HYG	HRE	V..N
01-M014	20	2004-04-22 14:36:10	44.63	HYG	HRE	V..N
01-M014	20	2004-04-22 14:46:10	44.75	HYG	HRE	V..N
01-M014	20	2004-04-22 14:56:10	44.75	HYG	HRE	V..N
01-M014	20	2004-04-22 15:06:10	44.63	HYG	HRE	V..N
01-M014	20	2004-04-22 15:16:10	45.06	HYG	HRE	V..N
01-M014	20	2004-04-22 15:26:10	45.25	HYG	HRE	V..N
01-M014	20	2004-04-22 15:36:10	45.31	HYG	HRE	V..N
01-M014	20	2004-04-22 15:46:10	45.38	HYG	HRE	V..N
01-M014	20	2004-04-22 15:56:10	45.88	HYG	HRE	V..N
01-M014	20	2004-04-22 16:06:10	45.75	HYG	HRE	V..N
01-M014	20	2004-04-22 16:16:10	46.69	HYG	HRE	V..N
01-M014	20	2004-04-22 16:26:10	46.56	HYG	HRE	V..N
01-M014	20	2004-04-22 16:36:10	45.88	HYG	HRE	V..N
01-M014	20	2004-04-22 16:46:10	45.5	HYG	HRE	V..N
01-M014	20	2004-04-22 16:56:10	44.44	HYG	HRE	V..N
01-M014	20	2004-04-22 17:06:10	44.56	HYG	HRE	V..N
01-M014	20	2004-04-22 17:16:10	42.13	HYG	HRE	V..N
01-M014	20	2004-04-22 17:26:10	41.19	HYG	HRE	V..N
01-M014	20	2004-04-22 17:36:10	40.88	HYG	HRE	V..N
01-M014	20	2004-04-22 17:46:10	41.69	HYG	HRE	V..N
01-M014	20	2004-04-22 17:56:10	41.5	HYG	HRE	V..N
01-M014	20	2004-04-22 18:06:10	42.38	HYG	HRE	V..N
01-M014	20	2004-04-22 18:16:10	42.19	HYG	HRE	V..N
01-M014	20	2004-04-22 18:26:10	41.81	HYG	HRE	V..N
01-M014	20	2004-04-22 18:36:10	41.56	HYG	HRE	V..N
01-M014	20	2004-04-22 18:46:10	42	HYG	HRE	V..N
01-M014	20	2004-04-22 18:56:10	43.69	HYG	HRE	V..N
01-M014	20	2004-04-22 19:06:10	44.69	HYG	HRE	V..N
01-M014	20	2004-04-22 19:16:10	47.81	HYG	HRE	V..N
01-M014	20	2004-04-22 19:26:10	46.56	HYG	HRE	V..N
01-M014	20	2004-04-22 19:36:10	46.88	HYG	HRE	V..N
01-M014	20	2004-04-22 19:46:10	48.13	HYG	HRE	V..N
01-M014	20	2004-04-22 19:56:10	48.88	HYG	HRE	V..N
01-M014	20	2004-04-22 20:06:10	51	HYG	HRE	V..N
01-M014	20	2004-04-22 20:16:10	50.31	HYG	HRE	V..N
01-M014	20	2004-04-22 20:26:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-22 20:36:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-22 20:46:10	49.5	HYG	HRE	V..N
01-M014	20	2004-04-22 20:56:10	49.69	HYG	HRE	V..N
01-M014	20	2004-04-22 21:06:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-22 21:16:10	50	HYG	HRE	V..N
01-M014	20	2004-04-22 21:26:10	49.38	HYG	HRE	V..N
01-M014	20	2004-04-22 21:36:10	50.63	HYG	HRE	V..N
01-M014	20	2004-04-22 21:46:10	50.75	HYG	HRE	V..N
01-M014	20	2004-04-22 21:56:10	50.94	HYG	HRE	V..N
01-M014	20	2004-04-22 22:06:10	50.31	HYG	HRE	V..N
01-M014	20	2004-04-22 22:16:10	50.56	HYG	HRE	V..N
01-M014	20	2004-04-22 22:26:10	53.44	HYG	HRE	V..N
01-M014	20	2004-04-22 22:36:10	53.63	HYG	HRE	V..N
01-M014	20	2004-04-22 22:46:10	53.13	HYG	HRE	V..N
01-M014	20	2004-04-22 22:56:10	52.56	HYG	HRE	V..N
01-M014	20	2004-04-22 23:06:10	53	HYG	HRE	V..N
01-M014	20	2004-04-22 23:16:10	52.44	HYG	HRE	V..N
01-M014	20	2004-04-22 23:26:10	51.44	HYG	HRE	V..N
01-M014	20	2004-04-22 23:36:10	51.31	HYG	HRE	V..N
01-M014	20	2004-04-22 23:46:10	51.31	HYG	HRE	V..N
01-M014	20	2004-04-22 23:56:10	51.38	HYG	HRE	V..N
01-M014	20	2004-04-23 00:06:10	51.56	HYG	HRE	V..N
01-M014	20	2004-04-23 00:16:10	51.81	HYG	HRE	V..N
01-M014	20	2004-04-23 00:26:10	52.31	HYG	HRE	V..N
01-M014	20	2004-04-23 00:36:10	52.25	HYG	HRE	V..N
01-M014	20	2004-04-23 00:46:10	52.19	HYG	HRE	V..N
01-M014	20	2004-04-23 00:56:10	52.25	HYG	HRE	V..N
01-M014	20	2004-04-23 01:06:10	52.25	HYG	HRE	V..N
01-M014	20	2004-04-23 01:16:10	52.13	HYG	HRE	V..N
01-M014	20	2004-04-23 01:26:10	52.06	HYG	HRE	V..N
01-M014	20	2004-04-23 01:36:10	52.31	HYG	HRE	V..N
01-M014	20	2004-04-23 01:46:10	52.63	HYG	HRE	V..N
01-M014	20	2004-04-23 01:56:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-23 02:06:10	52.44	HYG	HRE	V..N
01-M014	20	2004-04-23 02:16:10	52.69	HYG	HRE	V..N
01-M014	20	2004-04-23 02:26:10	52.81	HYG	HRE	V..N
01-M014	20	2004-04-23 02:36:10	52.56	HYG	HRE	V..N
01-M014	20	2004-04-23 02:46:10	52.44	HYG	HRE	V..N
01-M014	20	2004-04-23 02:56:10	52.25	HYG	HRE	V..N
01-M014	20	2004-04-23 03:06:10	52.13	HYG	HRE	V..N
01-M014	20	2004-04-23 03:16:10	52.06	HYG	HRE	V..N
01-M014	20	2004-04-23 03:26:10	52.13	HYG	HRE	V..N
01-M014	20	2004-04-23 03:36:10	52.31	HYG	HRE	V..N
01-M014	20	2004-04-23 03:46:10	52.38	HYG	HRE	V..N
01-M014	20	2004-04-23 03:56:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-23 04:06:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-23 04:16:10	52.44	HYG	HRE	V..N
01-M014	20	2004-04-23 04:26:10	52.25	HYG	HRE	V..N
01-M014	20	2004-04-23 04:36:10	52.25	HYG	HRE	V..N
01-M014	20	2004-04-23 04:46:10	52.69	HYG	HRE	V..N
01-M014	20	2004-04-23 04:56:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-23 05:06:10	52.56	HYG	HRE	V..N
01-M014	20	2004-04-23 05:16:10	52.25	HYG	HRE	V..N
01-M014	20	2004-04-23 05:26:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-23 05:36:10	52.75	HYG	HRE	V..N
01-M014	20	2004-04-23 05:46:10	52.5	HYG	HRE	V..N
01-M014	20	2004-04-23 05:56:10	52.25	HYG	HRE	V..N
01-M014	20	2004-04-23 06:06:10	52	HYG	HRE	V..N
01-M014	20	2004-04-23 06:16:10	52	HYG	HRE	V..N
01-M014	20	2004-04-23 06:26:10	51.81	HYG	HRE	V..N
01-M014	20	2004-04-23 06:36:10	51.63	HYG	HRE	V..N
01-M014	20	2004-04-23 06:46:10	51.38	HYG	HRE	V..N
01-M014	20	2004-04-23 06:56:10	51.25	HYG	HRE	V..N
01-M014	20	2004-04-23 07:06:10	51.19	HYG	HRE	V..N
01-M014	20	2004-04-23 07:16:10	51.13	HYG	HRE	V..N
01-M014	20	2004-04-23 07:26:10	51.13	HYG	HRE	V..N
01-M014	20	2004-04-23 07:36:10	51	HYG	HRE	V..N
01-M014	20	2004-04-23 07:46:10	50.88	HYG	HRE	V..N
01-M014	20	2004-04-23 07:56:10	50.75	HYG	HRE	V..N
01-M014	20	2004-04-23 08:06:10	50.63	HYG	HRE	V..N
01-M014	20	2004-04-23 08:16:10	50.5	HYG	HRE	V..N
01-M014	20	2004-04-23 08:26:10	50.44	HYG	HRE	V..N
01-M014	20	2004-04-23 08:36:10	50.44	HYG	HRE	V..N
01-M014	20	2004-04-23 08:46:10	51.44	HYG	HRE	V..N
01-M014	20	2004-04-23 08:56:10	51.69	HYG	HRE	V..N
01-M014	20	2004-04-23 09:06:10	51.38	HYG	HRE	V..N
01-M014	20	2004-04-23 09:16:10	50	HYG	HRE	V..N
01-M014	20	2004-04-23 09:26:10	49.5	HYG	HRE	V..N
01-M014	20	2004-04-23 09:36:10	49.19	HYG	HRE	V..N
01-M014	20	2004-04-23 09:46:10	49.56	HYG	HRE	V..N
01-M014	20	2004-04-23 09:56:10	47.75	HYG	HRE	V..N
01-M014	20	2004-04-23 10:06:10	50	HYG	HRE	V..N
01-M014	20	2004-04-23 10:16:10	53	HYG	HRE	V..N
01-M014	20	2004-04-23 10:26:10	54.81	HYG	HRE	V..N
01-M014	20	2004-04-23 10:36:10	48.63	HYG	HRE	V..N
01-M014	20	2004-04-23 10:46:10	49.06	HYG	HRE	V..N
01-M014	20	2004-04-23 10:56:10	48.63	HYG	HRE	V..N
01-M014	20	2004-04-23 11:06:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-23 11:16:10	48.31	HYG	HRE	V..N
01-M014	20	2004-04-23 11:26:10	47.19	HYG	HRE	V..N
01-M014	20	2004-04-23 11:36:10	48.44	HYG	HRE	V..N
01-M014	20	2004-04-23 11:46:10	47.69	HYG	HRE	V..N
01-M014	20	2004-04-23 11:56:10	48.63	HYG	HRE	V..N
01-M014	20	2004-04-23 12:06:10	48.19	HYG	HRE	V..N
01-M014	20	2004-04-23 12:16:10	47.63	HYG	HRE	V..N
01-M014	20	2004-04-23 12:26:10	47.5	HYG	HRE	V..N
01-M014	20	2004-04-23 12:36:10	45.94	HYG	HRE	V..N
01-M014	20	2004-04-23 12:46:10	45.81	HYG	HRE	V..N
01-M014	20	2004-04-23 12:56:10	46.13	HYG	HRE	V..N
01-M014	20	2004-04-23 13:06:10	47.69	HYG	HRE	V..N
01-M014	20	2004-04-23 13:16:10	50.38	HYG	HRE	V..N
01-M014	20	2004-04-23 13:26:10	51.88	HYG	HRE	V..N
01-M014	20	2004-04-23 13:36:10	52	HYG	HRE	V..N
01-M014	20	2004-04-23 13:46:10	52.19	HYG	HRE	V..N
01-M014	20	2004-04-23 13:56:10	51.25	HYG	HRE	V..N
01-M014	20	2004-04-23 14:06:10	50.06	HYG	HRE	V..N
01-M014	20	2004-04-23 14:16:10	51.06	HYG	HRE	V..N
01-M014	20	2004-04-23 14:26:10	49.81	HYG	HRE	V..N
01-M014	20	2004-04-23 14:36:10	49.81	HYG	HRE	V..N
01-M014	20	2004-04-23 14:46:10	48.56	HYG	HRE	V..N
01-M014	20	2004-04-23 14:56:10	48.5	HYG	HRE	V..N
01-M014	20	2004-04-23 15:06:10	47.75	HYG	HRE	V..N
01-M014	20	2004-04-23 15:16:10	47.63	HYG	HRE	V..N
01-M014	20	2004-04-23 15:26:10	45.06	HYG	HRE	V..N
01-M014	20	2004-04-23 15:36:10	44.44	HYG	HRE	V..N
01-M014	20	2004-04-23 15:46:10	45.44	HYG	HRE	V..N
01-M014	20	2004-04-23 15:56:10	45.56	HYG	HRE	V..N
01-M014	20	2004-04-23 16:06:10	46.94	HYG	HRE	V..N
01-M014	20	2004-04-23 16:16:10	47	HYG	HRE	V..N
01-M014	20	2004-04-23 16:26:10	46.06	HYG	HRE	V..N
01-M014	20	2004-04-23 16:36:10	44	HYG	HRE	V..N
01-M014	20	2004-04-23 16:46:10	37.25	HYG	HRE	V..N
01-M014	20	2004-04-23 16:56:10	36.19	HYG	HRE	V..N
01-M014	20	2004-04-23 17:06:10	35.31	HYG	HRE	V..N
01-M017	20	2004-12-10 10:17:52	41.25	HYG	HRE	V..N
01-M017	20	2004-12-10 10:27:52	41	HYG	HRE	V..N
01-M017	20	2004-12-10 10:37:52	41.25	HYG	HRE	V..N
01-M017	20	2004-12-10 10:47:52	40.69	HYG	HRE	V..N
01-M017	20	2004-12-10 10:57:52	40.31	HYG	HRE	V..N
01-M017	20	2004-12-10 11:07:52	39.88	HYG	HRE	V..N
01-M017	20	2004-12-10 11:17:52	39.56	HYG	HRE	V..N
01-M017	20	2004-12-10 11:27:52	39.31	HYG	HRE	V..N
01-M017	20	2004-12-10 11:37:52	38.63	HYG	HRE	V..N
01-M017	20	2004-12-10 11:47:52	38.25	HYG	HRE	V..N
01-M017	20	2004-12-10 11:57:52	37.69	HYG	HRE	V..N
01-M017	20	2004-12-10 12:07:52	37.25	HYG	HRE	V..N
01-M017	20	2004-12-10 12:17:52	37.19	HYG	HRE	V..N
01-M017	20	2004-12-10 12:27:52	37.56	HYG	HRE	V..N
01-M017	20	2004-12-10 12:37:52	38.19	HYG	HRE	V..N
01-M017	20	2004-12-10 12:47:52	38.13	HYG	HRE	V..N
01-M017	20	2004-12-10 12:57:52	37.25	HYG	HRE	V..N
01-M017	20	2004-12-10 13:07:52	37.13	HYG	HRE	V..N
01-M017	20	2004-12-10 13:17:52	36.88	HYG	HRE	V..N
01-M017	20	2004-12-10 13:27:52	36.69	HYG	HRE	V..N
01-M017	20	2004-12-10 13:37:52	36.56	HYG	HRE	V..N
01-M017	20	2004-12-10 13:47:52	36.38	HYG	HRE	V..N
01-M017	20	2004-12-10 13:57:52	36.56	HYG	HRE	V..N
01-M017	20	2004-12-10 14:07:52	36.75	HYG	HRE	V..N
01-M017	20	2004-12-10 14:17:52	36.69	HYG	HRE	V..N
01-M017	20	2004-12-10 14:27:52	36.63	HYG	HRE	V..N
01-M017	20	2004-12-10 14:37:52	36.81	HYG	HRE	V..N
01-M017	20	2004-12-10 14:47:52	37.19	HYG	HRE	V..N
01-M017	20	2004-12-10 14:57:52	37.19	HYG	HRE	V..N
01-M017	20	2004-12-10 15:07:52	37.13	HYG	HRE	V..N
01-M017	20	2004-12-10 15:17:52	37.44	HYG	HRE	V..N
01-M017	20	2004-12-10 15:27:52	37.25	HYG	HRE	V..N
01-M017	20	2004-12-10 15:37:52	37.25	HYG	HRE	V..N
01-M017	20	2004-12-10 15:47:52	37.06	HYG	HRE	V..N
01-M017	20	2004-12-10 15:57:52	36.94	HYG	HRE	V..N
01-M017	20	2004-12-10 16:07:52	36.63	HYG	HRE	V..N
01-M017	20	2004-12-10 16:17:52	36.56	HYG	HRE	V..N
01-M017	20	2004-12-10 16:27:52	36.44	HYG	HRE	V..N
01-M017	20	2004-12-10 16:37:52	36.81	HYG	HRE	V..N
01-M017	20	2004-12-10 16:47:52	36.94	HYG	HRE	V..N
01-M017	20	2004-12-10 16:57:52	37.06	HYG	HRE	V..N
01-M017	20	2004-12-10 17:07:52	37.38	HYG	HRE	V..N
01-M017	20	2004-12-10 17:17:52	37.38	HYG	HRE	V..N
01-M017	20	2004-12-10 17:27:52	37.56	HYG	HRE	V..N
01-M017	20	2004-12-10 17:37:52	37.75	HYG	HRE	V..N
01-M017	20	2004-12-10 17:47:52	38.13	HYG	HRE	V..N
01-M017	20	2004-12-10 17:57:52	38.56	HYG	HRE	V..N
01-M017	20	2004-12-10 18:07:52	38.44	HYG	HRE	V..N
01-M017	20	2004-12-10 18:17:52	38.94	HYG	HRE	V..N
01-M017	20	2004-12-10 18:27:52	38.44	HYG	HRE	V..N
01-M017	20	2004-12-10 18:37:52	38.81	HYG	HRE	V..N
01-M017	20	2004-12-10 18:47:52	38.81	HYG	HRE	V..N
01-M017	20	2004-12-10 18:57:52	39	HYG	HRE	V..N
01-M017	20	2004-12-10 19:07:52	38.94	HYG	HRE	V..N
01-M017	20	2004-12-10 19:17:52	38.94	HYG	HRE	V..N
01-M017	20	2004-12-10 19:27:52	38.81	HYG	HRE	V..N
01-M017	20	2004-12-10 19:37:52	38.81	HYG	HRE	V..N
01-M017	20	2004-12-10 19:47:52	39	HYG	HRE	V..N
01-M017	20	2004-12-10 19:57:52	38.88	HYG	HRE	V..N
01-M017	20	2004-12-10 20:07:52	38.88	HYG	HRE	V..N
01-M017	20	2004-12-10 20:17:52	38.75	HYG	HRE	V..N
01-M017	20	2004-12-10 20:27:52	38.56	HYG	HRE	V..N
01-M017	20	2004-12-10 20:37:52	38.56	HYG	HRE	V..N
01-M017	20	2004-12-10 20:47:52	38.38	HYG	HRE	V..N
01-M017	20	2004-12-10 20:57:52	38.25	HYG	HRE	V..N
01-M017	20	2004-12-10 21:07:52	38.25	HYG	HRE	V..N
01-M017	20	2004-12-10 21:17:52	38.13	HYG	HRE	V..N
01-M017	20	2004-12-10 21:27:52	38.06	HYG	HRE	V..N
01-M017	20	2004-12-10 21:37:52	38	HYG	HRE	V..N
01-M017	20	2004-12-10 21:47:52	37.94	HYG	HRE	V..N
01-M017	20	2004-12-10 21:57:52	37.88	HYG	HRE	V..N
01-M017	20	2004-12-10 22:07:52	37.81	HYG	HRE	V..N
01-M017	20	2004-12-10 22:17:52	37.69	HYG	HRE	V..N
01-M017	20	2004-12-10 22:27:52	37.69	HYG	HRE	V..N
01-M017	20	2004-12-10 22:37:52	37.63	HYG	HRE	V..N
01-M017	20	2004-12-10 22:47:52	37.5	HYG	HRE	V..N
01-M017	20	2004-12-10 22:57:52	37.44	HYG	HRE	V..N
01-M017	20	2004-12-10 23:07:52	37.31	HYG	HRE	V..N
01-M017	20	2004-12-10 23:17:52	37.31	HYG	HRE	V..N
01-M017	20	2004-12-10 23:27:52	37.25	HYG	HRE	V..N
01-M017	20	2004-12-10 23:37:52	37.13	HYG	HRE	V..N
01-M017	20	2004-12-10 23:47:52	37.06	HYG	HRE	V..N
01-M017	20	2004-12-10 23:57:52	37	HYG	HRE	V..N
01-M017	20	2004-12-11 00:07:52	36.88	HYG	HRE	V..N
01-M017	20	2004-12-11 00:17:52	36.75	HYG	HRE	V..N
01-M017	20	2004-12-11 00:27:52	36.75	HYG	HRE	V..N
01-M017	20	2004-12-11 00:37:52	36.63	HYG	HRE	V..N
01-M017	20	2004-12-11 00:47:52	36.63	HYG	HRE	V..N
01-M017	20	2004-12-11 00:57:52	36.56	HYG	HRE	V..N
01-M017	20	2004-12-11 01:07:52	36.5	HYG	HRE	V..N
01-M017	20	2004-12-11 01:17:52	36.44	HYG	HRE	V..N
01-M017	20	2004-12-11 01:27:52	36.25	HYG	HRE	V..N
01-M017	20	2004-12-11 01:37:52	36.19	HYG	HRE	V..N
01-M017	20	2004-12-11 01:47:52	36.19	HYG	HRE	V..N
01-M017	20	2004-12-11 01:57:52	35.94	HYG	HRE	V..N
01-M017	20	2004-12-11 02:07:52	35.81	HYG	HRE	V..N
01-M017	20	2004-12-11 02:17:52	35.81	HYG	HRE	V..N
01-M017	20	2004-12-11 02:27:52	35.63	HYG	HRE	V..N
01-M017	20	2004-12-11 02:37:52	35.44	HYG	HRE	V..N
01-M017	20	2004-12-11 02:47:52	35.25	HYG	HRE	V..N
01-M017	20	2004-12-11 02:57:52	35.13	HYG	HRE	V..N
01-M017	20	2004-12-11 03:07:52	34.94	HYG	HRE	V..N
01-M017	20	2004-12-11 03:17:52	35	HYG	HRE	V..N
01-M017	20	2004-12-11 03:27:52	34.75	HYG	HRE	V..N
01-M017	20	2004-12-11 03:37:52	34.69	HYG	HRE	V..N
01-M017	20	2004-12-11 03:47:52	34.63	HYG	HRE	V..N
01-M017	20	2004-12-11 03:57:52	34.5	HYG	HRE	V..N
01-M017	20	2004-12-11 04:07:52	34.31	HYG	HRE	V..N
01-M017	20	2004-12-11 04:17:52	34.13	HYG	HRE	V..N
01-M017	20	2004-12-11 04:27:52	34.06	HYG	HRE	V..N
01-M017	20	2004-12-11 04:37:52	34	HYG	HRE	V..N
01-M017	20	2004-12-11 04:47:52	33.94	HYG	HRE	V..N
01-M017	20	2004-12-11 04:57:52	33.81	HYG	HRE	V..N
01-M017	20	2004-12-11 05:07:52	33.5	HYG	HRE	V..N
01-M017	20	2004-12-11 05:17:52	33.31	HYG	HRE	V..N
01-M017	20	2004-12-11 05:27:52	33.81	HYG	HRE	V..N
01-M017	20	2004-12-11 05:37:52	33.75	HYG	HRE	V..N
01-M017	20	2004-12-11 05:47:52	33.69	HYG	HRE	V..N
01-M017	20	2004-12-11 05:57:52	33.63	HYG	HRE	V..N
01-M017	20	2004-12-11 06:07:52	33.63	HYG	HRE	V..N
01-M017	20	2004-12-11 06:17:52	33.63	HYG	HRE	V..N
01-M017	20	2004-12-11 06:27:52	33.5	HYG	HRE	V..N
01-M017	20	2004-12-11 06:37:52	33.25	HYG	HRE	V..N
01-M017	20	2004-12-11 06:47:52	33.25	HYG	HRE	V..N
01-M017	20	2004-12-11 06:57:52	33.13	HYG	HRE	V..N
01-M017	20	2004-12-11 07:07:52	32.88	HYG	HRE	V..N
01-M017	20	2004-12-11 07:17:52	32.56	HYG	HRE	V..N
01-M017	20	2004-12-11 07:27:52	32.56	HYG	HRE	V..N
01-M017	20	2004-12-11 07:37:52	32.19	HYG	HRE	V..N
01-M017	20	2004-12-11 07:47:52	31.94	HYG	HRE	V..N
01-M017	20	2004-12-11 07:57:52	31.69	HYG	HRE	V..N
01-M017	20	2004-12-11 08:07:52	32.25	HYG	HRE	V..N
01-M017	20	2004-12-11 08:17:52	32.25	HYG	HRE	V..N
01-M017	20	2004-12-11 08:27:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-11 08:37:52	32.19	HYG	HRE	V..N
01-M017	20	2004-12-11 08:47:52	32.19	HYG	HRE	V..N
01-M017	20	2004-12-11 08:57:52	32.25	HYG	HRE	V..N
01-M017	20	2004-12-11 09:07:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-11 09:17:52	32.44	HYG	HRE	V..N
01-M017	20	2004-12-11 09:27:52	32.44	HYG	HRE	V..N
01-M017	20	2004-12-11 09:37:52	32.38	HYG	HRE	V..N
01-M017	20	2004-12-11 09:47:52	32.06	HYG	HRE	V..N
01-M017	20	2004-12-11 09:57:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-11 10:07:52	32.56	HYG	HRE	V..N
01-M017	20	2004-12-11 10:17:52	32.69	HYG	HRE	V..N
01-M017	20	2004-12-11 10:27:52	32.75	HYG	HRE	V..N
01-M017	20	2004-12-11 10:37:52	32.69	HYG	HRE	V..N
01-M017	20	2004-12-11 10:47:52	32.75	HYG	HRE	V..N
01-M017	20	2004-12-11 10:57:52	32.75	HYG	HRE	V..N
01-M017	20	2004-12-11 11:07:52	32.81	HYG	HRE	V..N
01-M017	20	2004-12-11 11:17:52	32.69	HYG	HRE	V..N
01-M017	20	2004-12-11 11:27:52	32.63	HYG	HRE	V..N
01-M017	20	2004-12-11 11:37:52	32.19	HYG	HRE	V..N
01-M017	20	2004-12-11 11:47:52	32.75	HYG	HRE	V..N
01-M017	20	2004-12-11 11:57:52	33.13	HYG	HRE	V..N
01-M017	20	2004-12-11 12:07:52	32.94	HYG	HRE	V..N
01-M017	20	2004-12-11 12:17:52	32.56	HYG	HRE	V..N
01-M017	20	2004-12-11 12:27:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-11 12:37:52	32.56	HYG	HRE	V..N
01-M017	20	2004-12-11 12:47:52	32.5	HYG	HRE	V..N
01-M017	20	2004-12-11 12:57:52	32.38	HYG	HRE	V..N
01-M017	20	2004-12-11 13:07:52	32.06	HYG	HRE	V..N
01-M017	20	2004-12-11 13:17:52	31.94	HYG	HRE	V..N
01-M017	20	2004-12-11 13:27:52	32	HYG	HRE	V..N
01-M017	20	2004-12-11 13:37:52	31.75	HYG	HRE	V..N
01-M017	20	2004-12-11 13:47:52	32	HYG	HRE	V..N
01-M017	20	2004-12-11 13:57:52	32.19	HYG	HRE	V..N
01-M017	20	2004-12-11 14:07:52	32.56	HYG	HRE	V..N
01-M017	20	2004-12-11 14:17:52	32.63	HYG	HRE	V..N
01-M017	20	2004-12-11 14:27:52	32.75	HYG	HRE	V..N
01-M017	20	2004-12-11 14:37:52	32.75	HYG	HRE	V..N
01-M017	20	2004-12-11 14:47:52	32.56	HYG	HRE	V..N
01-M017	20	2004-12-11 14:57:52	32.69	HYG	HRE	V..N
01-M017	20	2004-12-11 15:07:52	32.75	HYG	HRE	V..N
01-M017	20	2004-12-11 15:17:52	33.06	HYG	HRE	V..N
01-M017	20	2004-12-11 15:27:52	33.63	HYG	HRE	V..N
01-M017	20	2004-12-11 15:37:52	33.94	HYG	HRE	V..N
01-M017	20	2004-12-11 15:47:52	34.06	HYG	HRE	V..N
01-M017	20	2004-12-11 15:57:52	34.38	HYG	HRE	V..N
01-M017	20	2004-12-11 16:07:52	34.31	HYG	HRE	V..N
01-M017	20	2004-12-11 16:17:52	34.38	HYG	HRE	V..N
01-M017	20	2004-12-11 16:27:52	34.25	HYG	HRE	V..N
01-M017	20	2004-12-11 16:37:52	34.13	HYG	HRE	V..N
01-M017	20	2004-12-11 16:47:52	34.19	HYG	HRE	V..N
01-M017	20	2004-12-11 16:57:52	34.25	HYG	HRE	V..N
01-M017	20	2004-12-11 17:07:52	34.63	HYG	HRE	V..N
01-M017	20	2004-12-11 17:17:52	35.06	HYG	HRE	V..N
01-M017	20	2004-12-11 17:27:52	34.88	HYG	HRE	V..N
01-M017	20	2004-12-11 17:37:52	34.81	HYG	HRE	V..N
01-M017	20	2004-12-11 17:47:52	34.94	HYG	HRE	V..N
01-M017	20	2004-12-11 17:57:52	35.06	HYG	HRE	V..N
01-M017	20	2004-12-11 18:07:52	35.13	HYG	HRE	V..N
01-M017	20	2004-12-11 18:17:52	35.25	HYG	HRE	V..N
01-M017	20	2004-12-11 18:27:52	35.25	HYG	HRE	V..N
01-M017	20	2004-12-11 18:37:52	35.25	HYG	HRE	V..N
01-M017	20	2004-12-11 18:47:52	35.38	HYG	HRE	V..N
01-M017	20	2004-12-11 18:57:52	35.44	HYG	HRE	V..N
01-M017	20	2004-12-11 19:07:52	35.56	HYG	HRE	V..N
01-M017	20	2004-12-11 19:17:52	35.63	HYG	HRE	V..N
01-M017	20	2004-12-11 19:27:52	35.56	HYG	HRE	V..N
01-M017	20	2004-12-11 19:37:52	35.25	HYG	HRE	V..N
01-M017	20	2004-12-11 19:47:52	35.31	HYG	HRE	V..N
01-M017	20	2004-12-11 19:57:52	35.5	HYG	HRE	V..N
01-M017	20	2004-12-11 20:07:52	34.88	HYG	HRE	V..N
01-M017	20	2004-12-11 20:17:52	35.25	HYG	HRE	V..N
01-M017	20	2004-12-11 20:27:52	35.19	HYG	HRE	V..N
01-M017	20	2004-12-11 20:37:52	34.88	HYG	HRE	V..N
01-M017	20	2004-12-11 20:47:52	34.75	HYG	HRE	V..N
01-M017	20	2004-12-11 20:57:52	34.5	HYG	HRE	V..N
01-M017	20	2004-12-11 21:07:52	34.5	HYG	HRE	V..N
01-M017	20	2004-12-11 21:17:52	34.31	HYG	HRE	V..N
01-M017	20	2004-12-11 21:27:52	34.13	HYG	HRE	V..N
01-M017	20	2004-12-11 21:37:52	33.94	HYG	HRE	V..N
01-M017	20	2004-12-11 21:47:52	33.75	HYG	HRE	V..N
01-M017	20	2004-12-11 21:57:52	33.63	HYG	HRE	V..N
01-M017	20	2004-12-11 22:07:52	33.56	HYG	HRE	V..N
01-M017	20	2004-12-11 22:17:52	33.44	HYG	HRE	V..N
01-M017	20	2004-12-11 22:27:52	33.44	HYG	HRE	V..N
01-M017	20	2004-12-11 22:37:52	33.31	HYG	HRE	V..N
01-M017	20	2004-12-11 22:47:52	33.31	HYG	HRE	V..N
01-M017	20	2004-12-11 22:57:52	33.13	HYG	HRE	V..N
01-M017	20	2004-12-11 23:07:52	33.06	HYG	HRE	V..N
01-M017	20	2004-12-11 23:17:52	33.06	HYG	HRE	V..N
01-M017	20	2004-12-11 23:27:52	33	HYG	HRE	V..N
01-M017	20	2004-12-11 23:37:52	32.88	HYG	HRE	V..N
01-M017	20	2004-12-11 23:47:52	32.69	HYG	HRE	V..N
01-M017	20	2004-12-11 23:57:52	32.56	HYG	HRE	V..N
01-M017	20	2004-12-12 00:07:52	32.44	HYG	HRE	V..N
01-M017	20	2004-12-12 00:17:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-12 00:27:52	32.19	HYG	HRE	V..N
01-M017	20	2004-12-12 00:37:52	32.13	HYG	HRE	V..N
01-M017	20	2004-12-12 00:47:52	31.94	HYG	HRE	V..N
01-M017	20	2004-12-12 00:57:52	31.81	HYG	HRE	V..N
01-M017	20	2004-12-12 01:07:52	31.75	HYG	HRE	V..N
01-M017	20	2004-12-12 01:17:52	31.5	HYG	HRE	V..N
01-M017	20	2004-12-12 01:27:52	31.44	HYG	HRE	V..N
01-M017	20	2004-12-12 01:37:52	31.31	HYG	HRE	V..N
01-M017	20	2004-12-12 01:47:52	31.25	HYG	HRE	V..N
01-M017	20	2004-12-12 01:57:52	31.19	HYG	HRE	V..N
01-M017	20	2004-12-12 02:07:52	31.06	HYG	HRE	V..N
01-M017	20	2004-12-12 02:17:52	31	HYG	HRE	V..N
01-M017	20	2004-12-12 02:27:52	31	HYG	HRE	V..N
01-M017	20	2004-12-12 02:37:52	31.13	HYG	HRE	V..N
01-M017	20	2004-12-12 02:47:52	31	HYG	HRE	V..N
01-M017	20	2004-12-12 02:57:52	31.06	HYG	HRE	V..N
01-M017	20	2004-12-12 03:07:52	31.13	HYG	HRE	V..N
01-M017	20	2004-12-12 03:17:52	31	HYG	HRE	V..N
01-M017	20	2004-12-12 03:27:52	31	HYG	HRE	V..N
01-M017	20	2004-12-12 03:37:52	31	HYG	HRE	V..N
01-M017	20	2004-12-12 03:47:52	31	HYG	HRE	V..N
01-M017	20	2004-12-12 03:57:52	30.88	HYG	HRE	V..N
01-M017	20	2004-12-12 04:07:52	30.94	HYG	HRE	V..N
01-M017	20	2004-12-12 04:17:52	30.81	HYG	HRE	V..N
01-M017	20	2004-12-12 04:27:52	30.94	HYG	HRE	V..N
01-M017	20	2004-12-12 04:37:52	30.81	HYG	HRE	V..N
01-M017	20	2004-12-12 04:47:52	30.69	HYG	HRE	V..N
01-M017	20	2004-12-12 04:57:52	30.63	HYG	HRE	V..N
01-M017	20	2004-12-12 05:07:52	30.63	HYG	HRE	V..N
01-M017	20	2004-12-12 05:17:52	30.75	HYG	HRE	V..N
01-M017	20	2004-12-12 05:27:52	30.88	HYG	HRE	V..N
01-M017	20	2004-12-12 05:37:52	30.69	HYG	HRE	V..N
01-M017	20	2004-12-12 05:47:52	30.69	HYG	HRE	V..N
01-M017	20	2004-12-12 05:57:52	30.56	HYG	HRE	V..N
01-M017	20	2004-12-12 06:07:52	30.63	HYG	HRE	V..N
01-M017	20	2004-12-12 06:17:52	30.63	HYG	HRE	V..N
01-M017	20	2004-12-12 06:27:52	30.56	HYG	HRE	V..N
01-M017	20	2004-12-12 06:37:52	30.25	HYG	HRE	V..N
01-M017	20	2004-12-12 06:47:52	30.19	HYG	HRE	V..N
01-M017	20	2004-12-12 06:57:52	29.88	HYG	HRE	V..N
01-M017	20	2004-12-12 07:07:52	29.81	HYG	HRE	V..N
01-M017	20	2004-12-12 07:17:52	29.88	HYG	HRE	V..N
01-M017	20	2004-12-12 07:27:52	30	HYG	HRE	V..N
01-M017	20	2004-12-12 07:37:52	30	HYG	HRE	V..N
01-M017	20	2004-12-12 07:47:52	29.81	HYG	HRE	V..N
01-M017	20	2004-12-12 07:57:52	29.75	HYG	HRE	V..N
01-M017	20	2004-12-12 08:07:52	29.56	HYG	HRE	V..N
01-M017	20	2004-12-12 08:17:52	29.5	HYG	HRE	V..N
01-M017	20	2004-12-12 08:27:52	29.5	HYG	HRE	V..N
01-M017	20	2004-12-12 08:37:52	29.63	HYG	HRE	V..N
01-M017	20	2004-12-12 08:47:52	29.44	HYG	HRE	V..N
01-M017	20	2004-12-12 08:57:52	29.63	HYG	HRE	V..N
01-M017	20	2004-12-12 09:07:52	29.69	HYG	HRE	V..N
01-M017	20	2004-12-12 09:17:52	29.63	HYG	HRE	V..N
01-M017	20	2004-12-12 09:27:52	29.63	HYG	HRE	V..N
01-M017	20	2004-12-12 09:37:52	29.69	HYG	HRE	V..N
01-M017	20	2004-12-12 09:47:52	29.5	HYG	HRE	V..N
01-M017	20	2004-12-12 09:57:52	29.81	HYG	HRE	V..N
01-M017	20	2004-12-12 10:07:52	29.63	HYG	HRE	V..N
01-M017	20	2004-12-12 10:17:52	29.63	HYG	HRE	V..N
01-M017	20	2004-12-12 10:27:52	29.63	HYG	HRE	V..N
01-M017	20	2004-12-12 10:37:52	29.81	HYG	HRE	V..N
01-M017	20	2004-12-12 10:47:52	29.69	HYG	HRE	V..N
01-M017	20	2004-12-12 10:57:52	29.81	HYG	HRE	V..N
01-M017	20	2004-12-12 11:07:52	29.94	HYG	HRE	V..N
01-M017	20	2004-12-12 11:17:52	30.19	HYG	HRE	V..N
01-M017	20	2004-12-12 11:27:52	30.13	HYG	HRE	V..N
01-M017	20	2004-12-12 11:37:52	30.19	HYG	HRE	V..N
01-M017	20	2004-12-12 11:47:52	30.38	HYG	HRE	V..N
01-M017	20	2004-12-12 11:57:52	30.63	HYG	HRE	V..N
01-M017	20	2004-12-12 12:07:52	30.38	HYG	HRE	V..N
01-M017	20	2004-12-12 12:17:52	30.19	HYG	HRE	V..N
01-M017	20	2004-12-12 12:27:52	29.75	HYG	HRE	V..N
01-M017	20	2004-12-12 12:37:52	29.75	HYG	HRE	V..N
01-M017	20	2004-12-12 12:47:52	30.38	HYG	HRE	V..N
01-M017	20	2004-12-12 12:57:52	30.44	HYG	HRE	V..N
01-M017	20	2004-12-12 13:07:52	30.69	HYG	HRE	V..N
01-M017	20	2004-12-12 13:17:52	30.94	HYG	HRE	V..N
01-M017	20	2004-12-12 13:27:52	31.13	HYG	HRE	V..N
01-M017	20	2004-12-12 13:37:52	31.31	HYG	HRE	V..N
01-M017	20	2004-12-12 13:47:52	31.44	HYG	HRE	V..N
01-M017	20	2004-12-12 13:57:52	31.75	HYG	HRE	V..N
01-M017	20	2004-12-12 14:07:52	32.13	HYG	HRE	V..N
01-M017	20	2004-12-12 14:17:52	32.44	HYG	HRE	V..N
01-M017	20	2004-12-12 14:27:52	32.69	HYG	HRE	V..N
01-M017	20	2004-12-12 14:37:52	33	HYG	HRE	V..N
01-M017	20	2004-12-12 14:47:52	33.19	HYG	HRE	V..N
01-M017	20	2004-12-12 14:57:52	33.19	HYG	HRE	V..N
01-M017	20	2004-12-12 15:07:52	33.31	HYG	HRE	V..N
01-M017	20	2004-12-12 15:17:52	33.19	HYG	HRE	V..N
01-M017	20	2004-12-12 15:27:52	33.56	HYG	HRE	V..N
01-M017	20	2004-12-12 15:37:52	33.44	HYG	HRE	V..N
01-M017	20	2004-12-12 15:47:52	33.44	HYG	HRE	V..N
01-M017	20	2004-12-12 15:57:52	33.44	HYG	HRE	V..N
01-M017	20	2004-12-12 16:07:52	33.38	HYG	HRE	V..N
01-M017	20	2004-12-12 16:17:52	33.44	HYG	HRE	V..N
01-M017	20	2004-12-12 16:27:52	33.5	HYG	HRE	V..N
01-M017	20	2004-12-12 16:37:52	33.63	HYG	HRE	V..N
01-M017	20	2004-12-12 16:47:52	33.81	HYG	HRE	V..N
01-M017	20	2004-12-12 16:57:52	34	HYG	HRE	V..N
01-M017	20	2004-12-12 17:07:52	34.19	HYG	HRE	V..N
01-M017	20	2004-12-12 17:17:52	34.31	HYG	HRE	V..N
01-M017	20	2004-12-12 17:27:52	34.56	HYG	HRE	V..N
01-M017	20	2004-12-12 17:37:52	35.25	HYG	HRE	V..N
01-M017	20	2004-12-12 17:47:52	35.56	HYG	HRE	V..N
01-M017	20	2004-12-12 17:57:52	35.81	HYG	HRE	V..N
01-M017	20	2004-12-12 18:07:52	35.94	HYG	HRE	V..N
01-M017	20	2004-12-12 18:17:52	36.06	HYG	HRE	V..N
01-M017	20	2004-12-12 18:27:52	36	HYG	HRE	V..N
01-M017	20	2004-12-12 18:37:52	35.88	HYG	HRE	V..N
01-M017	20	2004-12-12 18:47:52	35.75	HYG	HRE	V..N
01-M017	20	2004-12-12 18:57:52	35.88	HYG	HRE	V..N
01-M017	20	2004-12-12 19:07:52	36.06	HYG	HRE	V..N
01-M017	20	2004-12-12 19:17:52	36.13	HYG	HRE	V..N
01-M017	20	2004-12-12 19:27:52	36.31	HYG	HRE	V..N
01-M017	20	2004-12-12 19:37:52	36.19	HYG	HRE	V..N
01-M017	20	2004-12-12 19:47:52	36.38	HYG	HRE	V..N
01-M017	20	2004-12-12 19:57:52	36.5	HYG	HRE	V..N
01-M017	20	2004-12-12 20:07:52	36.63	HYG	HRE	V..N
01-M017	20	2004-12-12 20:17:52	36.69	HYG	HRE	V..N
01-M017	20	2004-12-12 20:27:52	36.56	HYG	HRE	V..N
01-M017	20	2004-12-12 20:37:52	36.5	HYG	HRE	V..N
01-M017	20	2004-12-12 20:47:52	36.5	HYG	HRE	V..N
01-M017	20	2004-12-12 20:57:52	36.5	HYG	HRE	V..N
01-M017	20	2004-12-12 21:07:52	36.5	HYG	HRE	V..N
01-M017	20	2004-12-12 21:17:52	36.44	HYG	HRE	V..N
01-M017	20	2004-12-12 21:27:52	36.44	HYG	HRE	V..N
01-M017	20	2004-12-12 21:37:52	36.44	HYG	HRE	V..N
01-M017	20	2004-12-12 21:47:52	36.38	HYG	HRE	V..N
01-M017	20	2004-12-12 21:57:52	36.38	HYG	HRE	V..N
01-M017	20	2004-12-12 22:07:52	36.31	HYG	HRE	V..N
01-M017	20	2004-12-12 22:17:52	36.25	HYG	HRE	V..N
01-M017	20	2004-12-12 22:27:52	36.25	HYG	HRE	V..N
01-M017	20	2004-12-12 22:37:52	36.25	HYG	HRE	V..N
01-M017	20	2004-12-12 22:47:52	36.19	HYG	HRE	V..N
01-M017	20	2004-12-12 22:57:52	36.19	HYG	HRE	V..N
01-M017	20	2004-12-12 23:07:52	36.13	HYG	HRE	V..N
01-M017	20	2004-12-12 23:17:52	36.06	HYG	HRE	V..N
01-M017	20	2004-12-12 23:27:52	36	HYG	HRE	V..N
01-M017	20	2004-12-12 23:37:52	35.94	HYG	HRE	V..N
01-M017	20	2004-12-12 23:47:52	35.94	HYG	HRE	V..N
01-M017	20	2004-12-12 23:57:52	35.88	HYG	HRE	V..N
01-M017	20	2004-12-13 00:07:52	35.88	HYG	HRE	V..N
01-M017	20	2004-12-13 00:17:52	35.75	HYG	HRE	V..N
01-M017	20	2004-12-13 00:27:52	35.75	HYG	HRE	V..N
01-M017	20	2004-12-13 00:37:52	35.69	HYG	HRE	V..N
01-M017	20	2004-12-13 00:47:52	35.63	HYG	HRE	V..N
01-M017	20	2004-12-13 00:57:52	35.56	HYG	HRE	V..N
01-M017	20	2004-12-13 01:07:52	35.5	HYG	HRE	V..N
01-M017	20	2004-12-13 01:17:52	35.5	HYG	HRE	V..N
01-M017	20	2004-12-13 01:27:52	35.44	HYG	HRE	V..N
01-M017	20	2004-12-13 01:37:52	35.44	HYG	HRE	V..N
01-M017	20	2004-12-13 01:47:52	35.38	HYG	HRE	V..N
01-M017	20	2004-12-13 01:57:52	35.38	HYG	HRE	V..N
01-M017	20	2004-12-13 02:07:52	35.31	HYG	HRE	V..N
01-M017	20	2004-12-13 02:17:52	35.31	HYG	HRE	V..N
01-M017	20	2004-12-13 02:27:52	35.25	HYG	HRE	V..N
01-M017	20	2004-12-13 02:37:52	35.25	HYG	HRE	V..N
01-M017	20	2004-12-13 02:47:52	35.19	HYG	HRE	V..N
01-M017	20	2004-12-13 02:57:52	35.13	HYG	HRE	V..N
01-M017	20	2004-12-13 03:07:52	35.13	HYG	HRE	V..N
01-M017	20	2004-12-13 03:17:52	35	HYG	HRE	V..N
01-M017	20	2004-12-13 03:27:52	34.94	HYG	HRE	V..N
01-M017	20	2004-12-13 03:37:52	34.81	HYG	HRE	V..N
01-M017	20	2004-12-13 03:47:52	34.75	HYG	HRE	V..N
01-M017	20	2004-12-13 03:57:52	34.69	HYG	HRE	V..N
01-M017	20	2004-12-13 04:07:52	34.63	HYG	HRE	V..N
01-M017	20	2004-12-13 04:17:52	34.5	HYG	HRE	V..N
01-M017	20	2004-12-13 04:27:52	34.44	HYG	HRE	V..N
01-M017	20	2004-12-13 04:37:52	34.31	HYG	HRE	V..N
01-M017	20	2004-12-13 04:47:52	34.25	HYG	HRE	V..N
01-M017	20	2004-12-13 04:57:52	34.25	HYG	HRE	V..N
01-M017	20	2004-12-13 05:07:52	33.94	HYG	HRE	V..N
01-M017	20	2004-12-13 05:17:52	33.94	HYG	HRE	V..N
01-M017	20	2004-12-13 05:27:52	34.13	HYG	HRE	V..N
01-M017	20	2004-12-13 05:37:52	33.94	HYG	HRE	V..N
01-M017	20	2004-12-13 05:47:52	33.75	HYG	HRE	V..N
01-M017	20	2004-12-13 05:57:52	33.5	HYG	HRE	V..N
01-M017	20	2004-12-13 06:07:52	33.56	HYG	HRE	V..N
01-M017	20	2004-12-13 06:17:52	33.44	HYG	HRE	V..N
01-M017	20	2004-12-13 06:27:52	33.31	HYG	HRE	V..N
01-M017	20	2004-12-13 06:37:52	33.13	HYG	HRE	V..N
01-M017	20	2004-12-13 06:47:52	32.88	HYG	HRE	V..N
01-M017	20	2004-12-13 06:57:52	32.94	HYG	HRE	V..N
01-M017	20	2004-12-13 07:07:52	32.63	HYG	HRE	V..N
01-M017	20	2004-12-13 07:17:52	32.56	HYG	HRE	V..N
01-M017	20	2004-12-13 07:27:52	32.69	HYG	HRE	V..N
01-M017	20	2004-12-13 07:37:52	32.38	HYG	HRE	V..N
01-M017	20	2004-12-13 07:47:52	32.19	HYG	HRE	V..N
01-M017	20	2004-12-13 07:57:52	31.69	HYG	HRE	V..N
01-M017	20	2004-12-13 08:07:52	31.69	HYG	HRE	V..N
01-M017	20	2004-12-13 08:17:52	31.63	HYG	HRE	V..N
01-M017	20	2004-12-13 08:27:52	31.75	HYG	HRE	V..N
01-M017	20	2004-12-13 08:37:52	31.69	HYG	HRE	V..N
01-M017	20	2004-12-13 08:47:52	31.75	HYG	HRE	V..N
01-M017	20	2004-12-13 08:57:52	31.69	HYG	HRE	V..N
01-M017	20	2004-12-13 09:07:52	31.44	HYG	HRE	V..N
01-M017	20	2004-12-13 09:17:52	31.13	HYG	HRE	V..N
01-M017	20	2004-12-13 09:27:52	31.06	HYG	HRE	V..N
01-M017	20	2004-12-13 09:37:52	31.19	HYG	HRE	V..N
01-M017	20	2004-12-13 09:47:52	31.5	HYG	HRE	V..N
01-M017	20	2004-12-13 09:57:52	31.63	HYG	HRE	V..N
01-M017	20	2004-12-13 10:07:52	32.25	HYG	HRE	V..N
01-M017	20	2004-12-13 10:17:52	32.5	HYG	HRE	V..N
01-M017	20	2004-12-13 10:27:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-13 10:37:52	32.63	HYG	HRE	V..N
01-M017	20	2004-12-13 10:47:52	32.63	HYG	HRE	V..N
01-M017	20	2004-12-13 10:57:52	33.88	HYG	HRE	V..N
01-M017	20	2004-12-13 11:07:52	33	HYG	HRE	V..N
01-M017	20	2004-12-13 11:17:52	31.5	HYG	HRE	V..N
01-M017	20	2004-12-13 11:27:52	31.88	HYG	HRE	V..N
01-M017	20	2004-12-13 11:37:52	31.88	HYG	HRE	V..N
01-M017	20	2004-12-13 11:47:52	31.38	HYG	HRE	V..N
01-M017	20	2004-12-13 11:57:52	30.88	HYG	HRE	V..N
01-M017	20	2004-12-13 12:07:52	31.5	HYG	HRE	V..N
01-M017	20	2004-12-13 12:17:52	32.38	HYG	HRE	V..N
01-M017	20	2004-12-13 12:27:52	33.13	HYG	HRE	V..N
01-M017	20	2004-12-13 12:37:52	33	HYG	HRE	V..N
01-M017	20	2004-12-13 12:47:52	32.75	HYG	HRE	V..N
01-M017	20	2004-12-13 12:57:52	32.63	HYG	HRE	V..N
01-M017	20	2004-12-13 13:07:52	32.44	HYG	HRE	V..N
01-M017	20	2004-12-13 13:17:52	32.5	HYG	HRE	V..N
01-M017	20	2004-12-13 13:27:52	32.63	HYG	HRE	V..N
01-M017	20	2004-12-13 13:37:52	32.88	HYG	HRE	V..N
01-M017	20	2004-12-13 13:47:52	33.38	HYG	HRE	V..N
01-M017	20	2004-12-13 13:57:52	33.31	HYG	HRE	V..N
01-M017	20	2004-12-13 14:07:52	33.25	HYG	HRE	V..N
01-M017	20	2004-12-13 14:17:52	33.13	HYG	HRE	V..N
01-M017	20	2004-12-13 14:27:52	33.06	HYG	HRE	V..N
01-M017	20	2004-12-13 14:37:52	33.06	HYG	HRE	V..N
01-M017	20	2004-12-13 14:47:52	33.19	HYG	HRE	V..N
01-M017	20	2004-12-13 14:57:52	33.44	HYG	HRE	V..N
01-M017	20	2004-12-13 15:07:52	33.63	HYG	HRE	V..N
01-M017	20	2004-12-13 15:17:52	33.69	HYG	HRE	V..N
01-M017	20	2004-12-13 15:27:52	33.88	HYG	HRE	V..N
01-M017	20	2004-12-13 15:37:52	34.13	HYG	HRE	V..N
01-M017	20	2004-12-13 15:47:52	34.31	HYG	HRE	V..N
01-M017	20	2004-12-13 15:57:52	34.56	HYG	HRE	V..N
01-M017	20	2004-12-13 16:07:52	34.75	HYG	HRE	V..N
01-M017	20	2004-12-13 16:17:52	35	HYG	HRE	V..N
01-M017	20	2004-12-13 16:27:52	35.38	HYG	HRE	V..N
01-M017	20	2004-12-13 16:37:52	35.88	HYG	HRE	V..N
01-M017	20	2004-12-13 16:47:52	36.19	HYG	HRE	V..N
01-M017	20	2004-12-13 16:57:52	36.56	HYG	HRE	V..N
01-M017	20	2004-12-13 17:07:52	36.88	HYG	HRE	V..N
01-M017	20	2004-12-13 17:17:52	37.06	HYG	HRE	V..N
01-M017	20	2004-12-13 17:27:52	37.19	HYG	HRE	V..N
01-M017	20	2004-12-13 17:37:52	37.44	HYG	HRE	V..N
01-M017	20	2004-12-13 17:47:52	37.75	HYG	HRE	V..N
01-M017	20	2004-12-13 17:57:52	37.94	HYG	HRE	V..N
01-M017	20	2004-12-13 18:07:52	38.13	HYG	HRE	V..N
01-M017	20	2004-12-13 18:17:52	38.25	HYG	HRE	V..N
01-M017	20	2004-12-13 18:27:52	38.25	HYG	HRE	V..N
01-M017	20	2004-12-13 18:37:52	38.25	HYG	HRE	V..N
01-M017	20	2004-12-13 18:47:52	38.69	HYG	HRE	V..N
01-M017	20	2004-12-13 18:57:52	38.88	HYG	HRE	V..N
01-M017	20	2004-12-13 19:07:52	39.06	HYG	HRE	V..N
01-M017	20	2004-12-13 19:17:52	38.69	HYG	HRE	V..N
01-M017	20	2004-12-13 19:27:52	38.88	HYG	HRE	V..N
01-M017	20	2004-12-13 19:37:52	39.63	HYG	HRE	V..N
01-M017	20	2004-12-13 19:47:52	38.94	HYG	HRE	V..N
01-M017	20	2004-12-13 19:57:52	38.56	HYG	HRE	V..N
01-M017	20	2004-12-13 20:07:52	39.13	HYG	HRE	V..N
01-M017	20	2004-12-13 20:17:52	38.69	HYG	HRE	V..N
01-M017	20	2004-12-13 20:27:52	38.25	HYG	HRE	V..N
01-M017	20	2004-12-13 20:37:52	38.06	HYG	HRE	V..N
01-M017	20	2004-12-13 20:47:52	37.88	HYG	HRE	V..N
01-M017	20	2004-12-13 20:57:52	37.69	HYG	HRE	V..N
01-M017	20	2004-12-13 21:07:52	37.56	HYG	HRE	V..N
01-M017	20	2004-12-13 21:17:52	37.38	HYG	HRE	V..N
01-M017	20	2004-12-13 21:27:52	37.25	HYG	HRE	V..N
01-M017	20	2004-12-13 21:37:52	37.19	HYG	HRE	V..N
01-M017	20	2004-12-13 21:47:52	37.06	HYG	HRE	V..N
01-M017	20	2004-12-13 21:57:52	37.06	HYG	HRE	V..N
01-M017	20	2004-12-13 22:07:52	37	HYG	HRE	V..N
01-M017	20	2004-12-13 22:17:52	36.94	HYG	HRE	V..N
01-M017	20	2004-12-13 22:27:52	36.81	HYG	HRE	V..N
01-M017	20	2004-12-13 22:37:52	36.75	HYG	HRE	V..N
01-M017	20	2004-12-13 22:47:52	36.69	HYG	HRE	V..N
01-M017	20	2004-12-13 22:57:52	36.69	HYG	HRE	V..N
01-M017	20	2004-12-13 23:07:52	36.63	HYG	HRE	V..N
01-M017	20	2004-12-13 23:17:52	36.63	HYG	HRE	V..N
01-M017	20	2004-12-13 23:27:52	36.63	HYG	HRE	V..N
01-M017	20	2004-12-13 23:37:52	36.56	HYG	HRE	V..N
01-M017	20	2004-12-13 23:47:52	36.5	HYG	HRE	V..N
01-M017	20	2004-12-13 23:57:52	36.38	HYG	HRE	V..N
01-M017	20	2004-12-14 00:07:52	36.31	HYG	HRE	V..N
01-M017	20	2004-12-14 00:17:52	36.25	HYG	HRE	V..N
01-M017	20	2004-12-14 00:27:52	36.19	HYG	HRE	V..N
01-M017	20	2004-12-14 00:37:52	36.06	HYG	HRE	V..N
01-M017	20	2004-12-14 00:47:52	36	HYG	HRE	V..N
01-M017	20	2004-12-14 00:57:52	35.94	HYG	HRE	V..N
01-M017	20	2004-12-14 01:07:52	35.88	HYG	HRE	V..N
01-M017	20	2004-12-14 01:17:52	35.81	HYG	HRE	V..N
01-M017	20	2004-12-14 01:27:52	35.88	HYG	HRE	V..N
01-M017	20	2004-12-14 01:37:52	35.81	HYG	HRE	V..N
01-M017	20	2004-12-14 01:47:52	35.81	HYG	HRE	V..N
01-M017	20	2004-12-14 01:57:52	35.69	HYG	HRE	V..N
01-M017	20	2004-12-14 02:07:52	35.56	HYG	HRE	V..N
01-M017	20	2004-12-14 02:17:52	35.38	HYG	HRE	V..N
01-M017	20	2004-12-14 02:27:52	35.25	HYG	HRE	V..N
01-M017	20	2004-12-14 02:37:52	35.13	HYG	HRE	V..N
01-M017	20	2004-12-14 02:47:52	35	HYG	HRE	V..N
01-M017	20	2004-12-14 02:57:52	34.88	HYG	HRE	V..N
01-M017	20	2004-12-14 03:07:52	34.81	HYG	HRE	V..N
01-M017	20	2004-12-14 03:17:52	34.63	HYG	HRE	V..N
01-M017	20	2004-12-14 03:27:52	34.56	HYG	HRE	V..N
01-M017	20	2004-12-14 03:37:52	34.5	HYG	HRE	V..N
01-M017	20	2004-12-14 03:47:52	34.38	HYG	HRE	V..N
01-M017	20	2004-12-14 03:57:52	34.25	HYG	HRE	V..N
01-M017	20	2004-12-14 04:07:52	34.13	HYG	HRE	V..N
01-M017	20	2004-12-14 04:17:52	34.06	HYG	HRE	V..N
01-M017	20	2004-12-14 04:27:52	33.81	HYG	HRE	V..N
01-M017	20	2004-12-14 04:37:52	33.69	HYG	HRE	V..N
01-M017	20	2004-12-14 04:47:52	33.5	HYG	HRE	V..N
01-M017	20	2004-12-14 04:57:52	33.44	HYG	HRE	V..N
01-M017	20	2004-12-14 05:07:52	33.06	HYG	HRE	V..N
01-M017	20	2004-12-14 05:17:52	33.06	HYG	HRE	V..N
01-M017	20	2004-12-14 05:27:52	33.31	HYG	HRE	V..N
01-M017	20	2004-12-14 05:37:52	33.25	HYG	HRE	V..N
01-M017	20	2004-12-14 05:47:52	33	HYG	HRE	V..N
01-M017	20	2004-12-14 05:57:52	32.75	HYG	HRE	V..N
01-M017	20	2004-12-14 06:07:52	32.88	HYG	HRE	V..N
01-M017	20	2004-12-14 06:17:52	32.94	HYG	HRE	V..N
01-M017	20	2004-12-14 06:27:52	32.69	HYG	HRE	V..N
01-M017	20	2004-12-14 06:37:52	32.56	HYG	HRE	V..N
01-M017	20	2004-12-14 06:47:52	32.44	HYG	HRE	V..N
01-M017	20	2004-12-14 06:57:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-14 07:07:52	32.13	HYG	HRE	V..N
01-M017	20	2004-12-14 07:17:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-14 07:27:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-14 07:37:52	32	HYG	HRE	V..N
01-M017	20	2004-12-14 07:47:52	32	HYG	HRE	V..N
01-M017	20	2004-12-14 07:57:52	33	HYG	HRE	V..N
01-M017	20	2004-12-14 08:07:52	32.5	HYG	HRE	V..N
01-M017	20	2004-12-14 08:17:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-14 08:27:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-14 08:37:52	31.75	HYG	HRE	V..N
01-M017	20	2004-12-14 08:47:52	31.56	HYG	HRE	V..N
01-M017	20	2004-12-14 08:57:52	31.44	HYG	HRE	V..N
01-M017	20	2004-12-14 09:07:52	31.56	HYG	HRE	V..N
01-M017	20	2004-12-14 09:17:52	31.5	HYG	HRE	V..N
01-M017	20	2004-12-14 09:27:52	31.56	HYG	HRE	V..N
01-M017	20	2004-12-14 09:37:52	31.5	HYG	HRE	V..N
01-M017	20	2004-12-14 09:47:52	31.38	HYG	HRE	V..N
01-M017	20	2004-12-14 09:57:52	31.31	HYG	HRE	V..N
01-M017	20	2004-12-14 10:07:52	31.06	HYG	HRE	V..N
01-M017	20	2004-12-14 10:17:52	31.19	HYG	HRE	V..N
01-M017	20	2004-12-14 10:27:52	31.38	HYG	HRE	V..N
01-M017	20	2004-12-14 10:37:52	31.38	HYG	HRE	V..N
01-M017	20	2004-12-14 10:47:52	31.5	HYG	HRE	V..N
01-M017	20	2004-12-14 10:57:52	31.81	HYG	HRE	V..N
01-M017	20	2004-12-14 11:07:52	31.81	HYG	HRE	V..N
01-M017	20	2004-12-14 11:17:52	31.56	HYG	HRE	V..N
01-M017	20	2004-12-14 11:27:52	31.38	HYG	HRE	V..N
01-M017	20	2004-12-14 11:37:52	31.13	HYG	HRE	V..N
01-M017	20	2004-12-14 11:47:52	31.25	HYG	HRE	V..N
01-M017	20	2004-12-14 11:57:52	31	HYG	HRE	V..N
01-M017	20	2004-12-14 12:07:52	31.5	HYG	HRE	V..N
01-M017	20	2004-12-14 12:17:52	32.25	HYG	HRE	V..N
01-M017	20	2004-12-14 12:27:52	33.63	HYG	HRE	V..N
01-M017	20	2004-12-14 12:37:52	33.38	HYG	HRE	V..N
01-M017	20	2004-12-14 12:47:52	32.63	HYG	HRE	V..N
01-M017	20	2004-12-14 12:57:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-14 13:07:52	32.25	HYG	HRE	V..N
01-M017	20	2004-12-14 13:17:52	31.94	HYG	HRE	V..N
01-M017	20	2004-12-14 13:27:52	32.13	HYG	HRE	V..N
01-M017	20	2004-12-14 13:37:52	32.31	HYG	HRE	V..N
01-M017	20	2004-12-14 13:47:52	32.5	HYG	HRE	V..N
01-M017	20	2004-12-14 13:57:52	33.19	HYG	HRE	V..N
01-M017	20	2004-12-14 14:07:52	33.75	HYG	HRE	V..N
01-M017	20	2004-12-14 14:17:52	34.25	HYG	HRE	V..N
01-M017	20	2004-12-14 14:27:52	34.69	HYG	HRE	V..N
01-M017	20	2004-12-14 14:37:52	35.19	HYG	HRE	V..N
01-M017	20	2004-12-14 14:47:52	35.75	HYG	HRE	V..N
01-M017	20	2004-12-14 14:57:52	36.38	HYG	HRE	V..N
01-M017	20	2004-12-14 15:07:52	36.56	HYG	HRE	V..N
01-M017	20	2004-12-14 15:17:52	37	HYG	HRE	V..N
01-M017	20	2004-12-14 15:27:52	37.44	HYG	HRE	V..N
01-M017	20	2004-12-14 15:37:52	37.88	HYG	HRE	V..N
01-M017	20	2004-12-14 15:47:52	38.31	HYG	HRE	V..N
01-M017	20	2004-12-14 15:57:52	38.75	HYG	HRE	V..N
01-M017	20	2004-12-14 16:07:52	39.31	HYG	HRE	V..N
01-M017	20	2004-12-14 16:17:52	40	HYG	HRE	V..N
01-M017	20	2004-12-14 16:27:52	40.56	HYG	HRE	V..N
01-M017	20	2004-12-14 16:37:52	41.69	HYG	HRE	V..N
01-M017	20	2004-12-14 16:47:52	41.75	HYG	HRE	V..N
01-M017	20	2004-12-14 16:57:52	42.25	HYG	HRE	V..N
01-M017	20	2004-12-14 17:07:52	42.25	HYG	HRE	V..N
01-M017	20	2004-12-14 17:17:52	42.5	HYG	HRE	V..N
01-M017	20	2004-12-14 17:27:52	42.88	HYG	HRE	V..N
01-M017	20	2004-12-14 17:37:52	43.38	HYG	HRE	V..N
01-M017	20	2004-12-14 17:47:52	43.5	HYG	HRE	V..N
01-M017	20	2004-12-14 17:57:52	43.94	HYG	HRE	V..N
01-M017	20	2004-12-14 18:07:52	44.38	HYG	HRE	V..N
01-M017	20	2004-12-14 18:17:52	44.44	HYG	HRE	V..N
01-M017	20	2004-12-14 18:27:52	44.63	HYG	HRE	V..N
01-M017	20	2004-12-14 18:37:52	44.81	HYG	HRE	V..N
01-M017	20	2004-12-14 18:47:52	44.81	HYG	HRE	V..N
01-M017	20	2004-12-14 18:57:52	44.69	HYG	HRE	V..N
01-M017	20	2004-12-14 19:07:52	44.75	HYG	HRE	V..N
01-M017	20	2004-12-14 19:17:52	44.94	HYG	HRE	V..N
01-M017	20	2004-12-14 19:27:52	45.44	HYG	HRE	V..N
01-M017	20	2004-12-14 19:37:52	47.06	HYG	HRE	V..N
01-M017	20	2004-12-14 19:47:52	46.88	HYG	HRE	V..N
01-M017	20	2004-12-14 19:57:52	46.69	HYG	HRE	V..N
01-M017	20	2004-12-14 20:07:52	46.19	HYG	HRE	V..N
01-M017	20	2004-12-14 20:17:52	46.06	HYG	HRE	V..N
01-M017	20	2004-12-14 20:27:52	46.06	HYG	HRE	V..N
01-M017	20	2004-12-14 20:37:52	46	HYG	HRE	V..N
01-M017	20	2004-12-14 20:47:52	45.94	HYG	HRE	V..N
01-M017	20	2004-12-14 20:57:52	45.81	HYG	HRE	V..N
01-M017	20	2004-12-14 21:07:52	45.69	HYG	HRE	V..N
01-M017	20	2004-12-14 21:17:52	45.69	HYG	HRE	V..N
01-M017	20	2004-12-14 21:27:52	45.63	HYG	HRE	V..N
01-M017	20	2004-12-14 21:37:52	45.5	HYG	HRE	V..N
01-M017	20	2004-12-14 21:47:52	45.44	HYG	HRE	V..N
01-M017	20	2004-12-14 21:57:52	45.13	HYG	HRE	V..N
01-M017	20	2004-12-14 22:07:52	44.69	HYG	HRE	V..N
01-M017	20	2004-12-14 22:17:52	44.31	HYG	HRE	V..N
01-M017	20	2004-12-14 22:27:52	44.06	HYG	HRE	V..N
01-M017	20	2004-12-14 22:37:52	43.94	HYG	HRE	V..N
01-M017	20	2004-12-14 22:47:52	43.75	HYG	HRE	V..N
01-M017	20	2004-12-14 22:57:52	43.63	HYG	HRE	V..N
01-M017	20	2004-12-14 23:07:52	43.38	HYG	HRE	V..N
01-M017	20	2004-12-14 23:17:52	43.25	HYG	HRE	V..N
01-M017	20	2004-12-14 23:27:52	43.19	HYG	HRE	V..N
01-M017	20	2004-12-14 23:37:52	43.06	HYG	HRE	V..N
01-M017	20	2004-12-14 23:47:52	43.06	HYG	HRE	V..N
01-M017	20	2004-12-14 23:57:52	42.94	HYG	HRE	V..N
01-M017	20	2004-12-15 00:07:52	42.81	HYG	HRE	V..N
01-M017	20	2004-12-15 00:17:52	42.69	HYG	HRE	V..N
01-M017	20	2004-12-15 00:27:52	42.56	HYG	HRE	V..N
01-M017	20	2004-12-15 00:37:52	42.44	HYG	HRE	V..N
01-M017	20	2004-12-15 00:47:52	42.38	HYG	HRE	V..N
01-M017	20	2004-12-15 00:57:52	42.31	HYG	HRE	V..N
01-M017	20	2004-12-15 01:07:52	42.25	HYG	HRE	V..N
01-M017	20	2004-12-15 01:17:52	42.13	HYG	HRE	V..N
01-M017	20	2004-12-15 01:27:52	42	HYG	HRE	V..N
01-M017	20	2004-12-15 01:37:52	41.81	HYG	HRE	V..N
01-M017	20	2004-12-15 01:47:52	41.75	HYG	HRE	V..N
01-M017	20	2004-12-15 01:57:52	41.63	HYG	HRE	V..N
01-M017	20	2004-12-15 02:07:52	41.5	HYG	HRE	V..N
01-M017	20	2004-12-15 02:17:52	41.38	HYG	HRE	V..N
01-M017	20	2004-12-15 02:27:52	41.25	HYG	HRE	V..N
01-M017	20	2004-12-15 02:37:52	41.19	HYG	HRE	V..N
01-M017	20	2004-12-15 02:47:52	41	HYG	HRE	V..N
01-M017	20	2004-12-15 02:57:52	40.94	HYG	HRE	V..N
01-M017	20	2004-12-15 03:07:52	40.94	HYG	HRE	V..N
01-M017	20	2004-12-15 03:17:52	40.94	HYG	HRE	V..N
01-M017	20	2004-12-15 03:27:52	40.81	HYG	HRE	V..N
01-M017	20	2004-12-15 03:37:52	40.63	HYG	HRE	V..N
01-M017	20	2004-12-15 03:47:52	40.5	HYG	HRE	V..N
01-M017	20	2004-12-15 03:57:52	40.31	HYG	HRE	V..N
01-M017	20	2004-12-15 04:07:52	40.19	HYG	HRE	V..N
01-M017	20	2004-12-15 04:17:52	40.06	HYG	HRE	V..N
01-M017	20	2004-12-15 04:27:52	39.94	HYG	HRE	V..N
01-M017	20	2004-12-15 04:37:52	39.81	HYG	HRE	V..N
01-M017	20	2004-12-15 04:47:52	39.75	HYG	HRE	V..N
01-M017	20	2004-12-15 04:57:52	39.69	HYG	HRE	V..N
01-M017	20	2004-12-15 05:07:52	39.5	HYG	HRE	V..N
01-M017	20	2004-12-15 05:17:52	39.38	HYG	HRE	V..N
01-M017	20	2004-12-15 05:27:52	39.69	HYG	HRE	V..N
01-M017	20	2004-12-15 05:37:52	39.56	HYG	HRE	V..N
01-M017	20	2004-12-15 05:47:52	39.44	HYG	HRE	V..N
01-M017	20	2004-12-15 05:57:52	39.13	HYG	HRE	V..N
01-M017	20	2004-12-15 06:07:52	39.19	HYG	HRE	V..N
01-M017	20	2004-12-15 06:17:52	39.31	HYG	HRE	V..N
01-M017	20	2004-12-15 06:27:52	39.5	HYG	HRE	V..N
01-M017	20	2004-12-15 06:37:52	39.31	HYG	HRE	V..N
01-M017	20	2004-12-15 06:47:52	39.19	HYG	HRE	V..N
01-M017	20	2004-12-15 06:57:52	39.13	HYG	HRE	V..N
01-M017	20	2004-12-15 07:07:52	39.06	HYG	HRE	V..N
01-M017	20	2004-12-15 07:17:52	39	HYG	HRE	V..N
01-M017	20	2004-12-15 07:27:52	38.94	HYG	HRE	V..N
01-M017	20	2004-12-15 07:37:52	38.88	HYG	HRE	V..N
01-M017	20	2004-12-15 07:47:52	39	HYG	HRE	V..N
01-M017	20	2004-12-15 07:57:52	38.94	HYG	HRE	V..N
01-M017	20	2004-12-15 08:07:52	38.88	HYG	HRE	V..N
01-M017	20	2004-12-15 08:17:52	38.69	HYG	HRE	V..N
01-M017	20	2004-12-15 08:27:52	38.56	HYG	HRE	V..N
01-M017	20	2004-12-15 08:37:52	38.56	HYG	HRE	V..N
01-M017	20	2004-12-15 08:47:52	38.5	HYG	HRE	V..N
01-M017	20	2004-12-15 08:57:52	38.81	HYG	HRE	V..N
01-M017	20	2004-12-15 09:07:52	38.75	HYG	HRE	V..N
01-M017	20	2004-12-15 09:17:52	38.81	HYG	HRE	V..N
01-M017	20	2004-12-15 09:27:52	39.19	HYG	HRE	V..N
01-M017	20	2004-12-15 09:37:52	39.06	HYG	HRE	V..N
01-M017	20	2004-12-15 09:47:52	39	HYG	HRE	V..N
01-M017	20	2004-12-15 09:57:52	38.94	HYG	HRE	V..N
01-M017	20	2004-12-15 10:07:52	39	HYG	HRE	V..N
01-M017	20	2004-12-15 10:17:52	39	HYG	HRE	V..N
01-M017	20	2004-12-15 10:27:52	39.06	HYG	HRE	V..N
01-M017	20	2004-12-15 10:37:52	39.06	HYG	HRE	V..N
01-M017	20	2004-12-15 10:47:52	39.06	HYG	HRE	V..N
01-M017	20	2004-12-15 10:57:52	39.06	HYG	HRE	V..N
01-M017	20	2004-12-15 11:07:52	39.63	HYG	HRE	V..N
01-M017	20	2004-12-15 11:17:52	39.81	HYG	HRE	V..N
01-M017	20	2004-12-15 11:27:52	39.88	HYG	HRE	V..N
01-M017	20	2004-12-15 11:37:52	40	HYG	HRE	V..N
01-M017	20	2004-12-15 11:47:52	40.5	HYG	HRE	V..N
01-M017	20	2004-12-15 11:57:52	40.94	HYG	HRE	V..N
01-M017	20	2004-12-15 12:07:52	41.31	HYG	HRE	V..N
01-M017	20	2004-12-15 12:17:52	43.06	HYG	HRE	V..N
01-M017	20	2004-12-15 12:27:52	43.88	HYG	HRE	V..N
01-M017	20	2004-12-15 12:37:52	43.25	HYG	HRE	V..N
01-M017	20	2004-12-15 12:47:52	43	HYG	HRE	V..N
01-M017	20	2004-12-15 12:57:52	42.81	HYG	HRE	V..N
01-M017	20	2004-12-15 13:07:52	42.56	HYG	HRE	V..N
01-M017	20	2004-12-15 13:17:52	42.63	HYG	HRE	V..N
01-M017	20	2004-12-15 13:27:52	42.75	HYG	HRE	V..N
01-M017	20	2004-12-15 13:37:52	42.75	HYG	HRE	V..N
01-M017	20	2004-12-15 13:47:52	42.69	HYG	HRE	V..N
01-M017	20	2004-12-15 13:57:52	42.75	HYG	HRE	V..N
01-M017	20	2004-12-15 14:07:52	43	HYG	HRE	V..N
01-M017	20	2004-12-15 14:17:52	43.44	HYG	HRE	V..N
01-M017	20	2004-12-15 14:27:52	43.5	HYG	HRE	V..N
01-M017	20	2004-12-15 14:37:52	43.13	HYG	HRE	V..N
01-M017	20	2004-12-15 14:47:52	43.5	HYG	HRE	V..N
01-M017	20	2004-12-15 14:57:52	43.81	HYG	HRE	V..N
01-M017	20	2004-12-15 15:07:52	43.81	HYG	HRE	V..N
01-M017	20	2004-12-15 15:17:52	43.94	HYG	HRE	V..N
01-M017	20	2004-12-15 15:27:52	44	HYG	HRE	V..N
01-M017	20	2004-12-15 15:37:52	44.19	HYG	HRE	V..N
01-M017	20	2004-12-15 15:47:52	44.44	HYG	HRE	V..N
01-M017	20	2004-12-15 15:57:52	44.56	HYG	HRE	V..N
01-M017	20	2004-12-15 16:07:52	44.69	HYG	HRE	V..N
01-M017	20	2004-12-15 16:17:52	44.88	HYG	HRE	V..N
01-M017	20	2004-12-15 16:27:52	45.06	HYG	HRE	V..N
01-M017	20	2004-12-15 16:37:52	45.13	HYG	HRE	V..N
01-M017	20	2004-12-15 16:47:52	45.19	HYG	HRE	V..N
01-M017	20	2004-12-15 16:57:52	45.56	HYG	HRE	V..N
01-M017	20	2004-12-15 17:07:52	45.5	HYG	HRE	V..N
01-M017	20	2004-12-15 17:17:52	45.75	HYG	HRE	V..N
01-M017	20	2004-12-15 17:27:52	45.69	HYG	HRE	V..N
01-M017	20	2004-12-15 17:37:52	46.13	HYG	HRE	V..N
01-M017	20	2004-12-15 17:47:52	46.44	HYG	HRE	V..N
01-M017	20	2004-12-15 17:57:52	46.31	HYG	HRE	V..N
01-M017	20	2004-12-15 18:07:52	46.19	HYG	HRE	V..N
01-M017	20	2004-12-15 18:17:52	45.63	HYG	HRE	V..N
01-M017	20	2004-12-15 18:27:52	46.19	HYG	HRE	V..N
01-M017	20	2004-12-15 18:37:52	47	HYG	HRE	V..N
01-M017	20	2004-12-15 18:47:52	47.19	HYG	HRE	V..N
01-M017	20	2004-12-15 18:57:52	47.19	HYG	HRE	V..N
01-M017	20	2004-12-15 19:07:52	47	HYG	HRE	V..N
01-M017	20	2004-12-15 19:17:52	46.94	HYG	HRE	V..N
01-M017	20	2004-12-15 19:27:52	46.63	HYG	HRE	V..N
01-M017	20	2004-12-15 19:37:52	46.56	HYG	HRE	V..N
01-M017	20	2004-12-15 19:47:52	46.63	HYG	HRE	V..N
01-M017	20	2004-12-15 19:57:52	46.81	HYG	HRE	V..N
01-M017	20	2004-12-15 20:07:52	47.19	HYG	HRE	V..N
01-M017	20	2004-12-15 20:17:52	47.31	HYG	HRE	V..N
01-M017	20	2004-12-15 20:27:52	47.31	HYG	HRE	V..N
01-M017	20	2004-12-15 20:37:52	47.13	HYG	HRE	V..N
01-M017	20	2004-12-15 20:47:52	47	HYG	HRE	V..N
01-M017	20	2004-12-15 20:57:52	46.94	HYG	HRE	V..N
01-M017	20	2004-12-15 21:07:52	46.56	HYG	HRE	V..N
01-M017	20	2004-12-15 21:17:52	46.44	HYG	HRE	V..N
01-M017	20	2004-12-15 21:27:52	46.13	HYG	HRE	V..N
01-M017	20	2004-12-15 21:37:52	46	HYG	HRE	V..N
01-M017	20	2004-12-15 21:47:52	46	HYG	HRE	V..N
01-M017	20	2004-12-15 21:57:52	46	HYG	HRE	V..N
01-M017	20	2004-12-15 22:07:52	45.94	HYG	HRE	V..N
01-M017	20	2004-12-15 22:17:52	45.88	HYG	HRE	V..N
01-M017	20	2004-12-15 22:27:52	45.81	HYG	HRE	V..N
01-M017	20	2004-12-15 22:37:52	45.69	HYG	HRE	V..N
01-M017	20	2004-12-15 22:47:52	45.56	HYG	HRE	V..N
01-M017	20	2004-12-15 22:57:52	45.44	HYG	HRE	V..N
01-M017	20	2004-12-15 23:07:52	45.38	HYG	HRE	V..N
01-M017	20	2004-12-15 23:17:52	45.31	HYG	HRE	V..N
01-M017	20	2004-12-15 23:27:52	45.19	HYG	HRE	V..N
01-M017	20	2004-12-15 23:37:52	45.19	HYG	HRE	V..N
01-M017	20	2004-12-15 23:47:52	45.13	HYG	HRE	V..N
01-M017	20	2004-12-15 23:57:52	45.06	HYG	HRE	V..N
01-M017	20	2004-12-16 00:07:52	45.13	HYG	HRE	V..N
01-M017	20	2004-12-16 00:17:52	45.06	HYG	HRE	V..N
01-M017	20	2004-12-16 00:27:52	44.94	HYG	HRE	V..N
01-M017	20	2004-12-16 00:37:52	44.88	HYG	HRE	V..N
01-M017	20	2004-12-16 00:47:52	44.88	HYG	HRE	V..N
01-M017	20	2004-12-16 00:57:52	44.88	HYG	HRE	V..N
01-M017	20	2004-12-16 01:07:52	44.88	HYG	HRE	V..N
01-M017	20	2004-12-16 01:17:52	44.81	HYG	HRE	V..N
01-M017	20	2004-12-16 01:27:52	44.69	HYG	HRE	V..N
01-M017	20	2004-12-16 01:37:52	44.5	HYG	HRE	V..N
01-M017	20	2004-12-16 01:47:52	44.38	HYG	HRE	V..N
01-M017	20	2004-12-16 01:57:52	44.19	HYG	HRE	V..N
01-M017	20	2004-12-16 02:07:52	44	HYG	HRE	V..N
01-M017	20	2004-12-16 02:17:52	43.88	HYG	HRE	V..N
01-M017	20	2004-12-16 02:27:52	43.81	HYG	HRE	V..N
01-M017	20	2004-12-16 02:37:52	43.81	HYG	HRE	V..N
01-M017	20	2004-12-16 02:47:52	43.81	HYG	HRE	V..N
01-M017	20	2004-12-16 02:57:52	43.81	HYG	HRE	V..N
01-M017	20	2004-12-16 03:07:52	43.81	HYG	HRE	V..N
01-M017	20	2004-12-16 03:17:52	43.81	HYG	HRE	V..N
01-M017	20	2004-12-16 03:27:52	43.75	HYG	HRE	V..N
01-M017	20	2004-12-16 03:37:52	43.63	HYG	HRE	V..N
01-M017	20	2004-12-16 03:47:52	43.5	HYG	HRE	V..N
01-M017	20	2004-12-16 03:57:52	43.38	HYG	HRE	V..N
01-M017	20	2004-12-16 04:07:52	43.25	HYG	HRE	V..N
01-M017	20	2004-12-16 04:17:52	43.19	HYG	HRE	V..N
01-M017	20	2004-12-16 04:27:52	43.06	HYG	HRE	V..N
01-M017	20	2004-12-16 04:37:52	43	HYG	HRE	V..N
01-M017	20	2004-12-16 04:47:52	42.88	HYG	HRE	V..N
01-M017	20	2004-12-16 04:57:52	42.81	HYG	HRE	V..N
01-M017	20	2004-12-16 05:07:52	42.69	HYG	HRE	V..N
01-M017	20	2004-12-16 05:17:52	42.56	HYG	HRE	V..N
01-M017	20	2004-12-16 05:27:52	42.38	HYG	HRE	V..N
01-M017	20	2004-12-16 05:37:52	42.38	HYG	HRE	V..N
01-M017	20	2004-12-16 05:47:52	42.56	HYG	HRE	V..N
01-M017	20	2004-12-16 05:57:52	42.5	HYG	HRE	V..N
01-M017	20	2004-12-16 06:07:52	42.31	HYG	HRE	V..N
01-M017	20	2004-12-16 06:17:52	42.06	HYG	HRE	V..N
01-M017	20	2004-12-16 06:27:52	42.31	HYG	HRE	V..N
01-M017	20	2004-12-16 06:37:52	42	HYG	HRE	V..N
01-M017	20	2004-12-16 06:47:52	41.88	HYG	HRE	V..N
01-M017	20	2004-12-16 06:57:52	41.81	HYG	HRE	V..N
01-M017	20	2004-12-16 07:07:52	41.94	HYG	HRE	V..N
01-M017	20	2004-12-16 07:17:52	41.94	HYG	HRE	V..N
01-M017	20	2004-12-16 07:27:52	42	HYG	HRE	V..N
01-M017	20	2004-12-16 07:37:52	42	HYG	HRE	V..N
01-M017	20	2004-12-16 07:47:52	41.75	HYG	HRE	V..N
01-M017	20	2004-12-16 07:57:52	41.75	HYG	HRE	V..N
01-M017	20	2004-12-16 08:07:52	41.5	HYG	HRE	V..N
01-M017	20	2004-12-16 08:17:52	41.44	HYG	HRE	V..N
01-M017	20	2004-12-16 08:27:52	41.25	HYG	HRE	V..N
01-M017	20	2004-12-16 08:37:52	41.19	HYG	HRE	V..N
01-M017	20	2004-12-16 08:47:52	41.25	HYG	HRE	V..N
01-M017	20	2004-12-16 08:57:52	41.31	HYG	HRE	V..N
01-M017	20	2004-12-16 09:07:52	41.19	HYG	HRE	V..N
01-M017	20	2004-12-16 09:17:52	41.25	HYG	HRE	V..N
01-M017	20	2004-12-16 09:27:52	41.13	HYG	HRE	V..N
01-M017	20	2004-12-16 09:37:52	41.25	HYG	HRE	V..N
01-M017	20	2004-12-16 09:47:52	41.38	HYG	HRE	V..N
01-M017	20	2004-12-16 09:57:52	41.44	HYG	HRE	V..N
01-M017	20	2004-12-16 10:07:52	41.75	HYG	HRE	V..N
01-M017	20	2004-12-16 10:17:52	41.69	HYG	HRE	V..N
01-M017	20	2004-12-16 10:27:52	41.81	HYG	HRE	V..N
01-M017	20	2004-12-16 10:37:52	41.88	HYG	HRE	V..N
01-M018	19	2004-12-09 11:30:02	52.94	HYG	HRE	V..N
01-M018	19	2004-12-09 11:40:02	52.38	HYG	HRE	V..N
01-M018	19	2004-12-09 11:50:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-09 12:00:02	50.13	HYG	HRE	V..N
01-M018	19	2004-12-09 12:10:02	50.38	HYG	HRE	V..N
01-M018	19	2004-12-09 12:20:02	49.88	HYG	HRE	V..N
01-M018	19	2004-12-09 12:30:02	49.25	HYG	HRE	V..N
01-M018	19	2004-12-09 12:40:02	48.5	HYG	HRE	V..N
01-M018	19	2004-12-09 12:50:02	48.94	HYG	HRE	V..N
01-M018	19	2004-12-09 13:00:02	49.19	HYG	HRE	V..N
01-M018	19	2004-12-09 13:10:02	50.44	HYG	HRE	V..N
01-M018	19	2004-12-09 13:20:02	49.94	HYG	HRE	V..N
01-M018	19	2004-12-09 13:30:02	49.13	HYG	HRE	V..N
01-M018	19	2004-12-09 13:40:02	48.56	HYG	HRE	V..N
01-M018	19	2004-12-09 13:50:02	49.06	HYG	HRE	V..N
01-M018	19	2004-12-09 14:00:02	49	HYG	HRE	V..N
01-M018	19	2004-12-09 14:10:02	49.25	HYG	HRE	V..N
01-M018	19	2004-12-09 14:20:02	49	HYG	HRE	V..N
01-M018	19	2004-12-09 14:30:02	48.94	HYG	HRE	V..N
01-M018	19	2004-12-09 14:40:02	49	HYG	HRE	V..N
01-M018	19	2004-12-09 14:50:02	49.13	HYG	HRE	V..N
01-M018	19	2004-12-09 15:00:02	49.19	HYG	HRE	V..N
01-M018	19	2004-12-09 15:10:02	49.31	HYG	HRE	V..N
01-M018	19	2004-12-09 15:20:02	49.38	HYG	HRE	V..N
01-M018	19	2004-12-09 15:30:02	49.38	HYG	HRE	V..N
01-M018	19	2004-12-09 15:40:02	49.44	HYG	HRE	V..N
01-M018	19	2004-12-09 15:50:02	49.44	HYG	HRE	V..N
01-M018	19	2004-12-09 16:00:02	49.44	HYG	HRE	V..N
01-M018	19	2004-12-09 16:10:02	49.5	HYG	HRE	V..N
01-M018	19	2004-12-09 16:20:02	49.5	HYG	HRE	V..N
01-M018	19	2004-12-09 16:30:02	49.5	HYG	HRE	V..N
01-M018	19	2004-12-09 16:40:02	49.5	HYG	HRE	V..N
01-M018	19	2004-12-09 16:50:02	49.5	HYG	HRE	V..N
01-M018	19	2004-12-09 17:00:02	49.5	HYG	HRE	V..N
01-M018	19	2004-12-09 17:10:02	49.5	HYG	HRE	V..N
01-M018	19	2004-12-09 17:20:02	44.94	HYG	HRE	V..N
01-M018	19	2004-12-09 17:30:02	42.75	HYG	HRE	V..N
01-M018	19	2004-12-09 17:40:02	45.25	HYG	HRE	V..N
01-M018	19	2004-12-09 17:50:02	47.06	HYG	HRE	V..N
01-M018	19	2004-12-09 18:00:02	47.38	HYG	HRE	V..N
01-M018	19	2004-12-09 18:10:02	47.63	HYG	HRE	V..N
01-M018	19	2004-12-09 18:20:02	47.75	HYG	HRE	V..N
01-M018	19	2004-12-09 18:30:02	47.75	HYG	HRE	V..N
01-M018	19	2004-12-09 18:40:02	48.06	HYG	HRE	V..N
01-M018	19	2004-12-09 18:50:02	48.19	HYG	HRE	V..N
01-M018	19	2004-12-09 19:00:02	48.5	HYG	HRE	V..N
01-M018	19	2004-12-09 19:10:02	48.56	HYG	HRE	V..N
01-M018	19	2004-12-09 19:20:02	48.63	HYG	HRE	V..N
01-M018	19	2004-12-09 19:30:02	48.56	HYG	HRE	V..N
01-M018	19	2004-12-09 19:40:02	48.63	HYG	HRE	V..N
01-M018	19	2004-12-09 19:50:02	48.56	HYG	HRE	V..N
01-M018	19	2004-12-09 20:00:02	49.44	HYG	HRE	V..N
01-M018	19	2004-12-09 20:10:02	50.69	HYG	HRE	V..N
01-M018	19	2004-12-09 20:20:02	52.56	HYG	HRE	V..N
01-M018	19	2004-12-09 20:30:02	51.19	HYG	HRE	V..N
01-M018	19	2004-12-09 20:40:02	51.19	HYG	HRE	V..N
01-M018	19	2004-12-09 20:50:02	51.06	HYG	HRE	V..N
01-M018	19	2004-12-09 21:00:02	50.88	HYG	HRE	V..N
01-M018	19	2004-12-09 21:10:02	50.69	HYG	HRE	V..N
01-M018	19	2004-12-09 21:20:02	50.5	HYG	HRE	V..N
01-M018	19	2004-12-09 21:30:02	50.44	HYG	HRE	V..N
01-M018	19	2004-12-09 21:40:02	50.44	HYG	HRE	V..N
01-M018	19	2004-12-09 21:50:02	50.44	HYG	HRE	V..N
01-M018	19	2004-12-09 22:00:02	50.75	HYG	HRE	V..N
01-M018	19	2004-12-09 22:10:02	50.69	HYG	HRE	V..N
01-M018	19	2004-12-09 22:20:02	50.69	HYG	HRE	V..N
01-M018	19	2004-12-09 22:30:02	50.69	HYG	HRE	V..N
01-M018	19	2004-12-09 22:40:02	50.69	HYG	HRE	V..N
01-M018	19	2004-12-09 22:50:02	50.69	HYG	HRE	V..N
01-M018	19	2004-12-09 23:00:02	50.44	HYG	HRE	V..N
01-M018	19	2004-12-09 23:10:02	50.31	HYG	HRE	V..N
01-M018	19	2004-12-09 23:20:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-09 23:30:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-09 23:40:02	50.19	HYG	HRE	V..N
01-M018	19	2004-12-09 23:50:02	50.19	HYG	HRE	V..N
01-M018	19	2004-12-10 00:00:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 00:10:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 00:20:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 00:30:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 00:40:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 00:50:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 01:00:02	50.19	HYG	HRE	V..N
01-M018	19	2004-12-10 01:10:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 01:20:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 01:30:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 01:40:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 01:50:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 02:00:02	50.31	HYG	HRE	V..N
01-M018	19	2004-12-10 02:10:02	50.31	HYG	HRE	V..N
01-M018	19	2004-12-10 02:20:02	50.31	HYG	HRE	V..N
01-M018	19	2004-12-10 02:30:02	50.31	HYG	HRE	V..N
01-M018	19	2004-12-10 02:40:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 02:50:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 03:00:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 03:10:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 03:20:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 03:30:02	50.25	HYG	HRE	V..N
01-M018	19	2004-12-10 03:40:02	50.19	HYG	HRE	V..N
01-M018	19	2004-12-10 03:50:02	50.19	HYG	HRE	V..N
01-M018	19	2004-12-10 04:00:02	50.19	HYG	HRE	V..N
01-M018	19	2004-12-10 04:10:02	50.13	HYG	HRE	V..N
01-M018	19	2004-12-10 04:20:02	50.13	HYG	HRE	V..N
01-M018	19	2004-12-10 04:30:02	50.13	HYG	HRE	V..N
01-M018	19	2004-12-10 04:40:02	50.06	HYG	HRE	V..N
01-M018	19	2004-12-10 04:50:02	50	HYG	HRE	V..N
01-M018	19	2004-12-10 05:00:02	49.94	HYG	HRE	V..N
01-M018	19	2004-12-10 05:10:02	49.94	HYG	HRE	V..N
01-M018	19	2004-12-10 05:20:02	49.88	HYG	HRE	V..N
01-M018	19	2004-12-10 05:30:02	50	HYG	HRE	V..N
01-M018	19	2004-12-10 05:40:02	50.06	HYG	HRE	V..N
01-M018	19	2004-12-10 05:50:02	50	HYG	HRE	V..N
01-M018	19	2004-12-10 06:00:02	49.94	HYG	HRE	V..N
01-M018	19	2004-12-10 06:10:02	49.88	HYG	HRE	V..N
01-M018	19	2004-12-10 06:20:02	49.75	HYG	HRE	V..N
01-M018	19	2004-12-10 06:30:02	49.69	HYG	HRE	V..N
01-M018	19	2004-12-10 06:40:02	49.63	HYG	HRE	V..N
01-M018	19	2004-12-10 06:50:02	49.56	HYG	HRE	V..N
01-M018	19	2004-12-10 07:00:02	49.5	HYG	HRE	V..N
01-M018	19	2004-12-10 07:10:02	49.38	HYG	HRE	V..N
01-M018	19	2004-12-10 07:20:02	49.31	HYG	HRE	V..N
01-M018	19	2004-12-10 07:30:02	49.25	HYG	HRE	V..N
01-M018	19	2004-12-10 07:40:02	49.19	HYG	HRE	V..N
01-M018	19	2004-12-10 07:50:02	49.13	HYG	HRE	V..N
01-M018	19	2004-12-10 08:00:02	49	HYG	HRE	V..N
01-M018	19	2004-12-10 08:10:02	48.94	HYG	HRE	V..N
01-M018	19	2004-12-10 08:20:02	48.81	HYG	HRE	V..N
01-M018	19	2004-12-10 08:30:02	48.75	HYG	HRE	V..N
01-M018	19	2004-12-10 08:40:02	48.63	HYG	HRE	V..N
01-M018	19	2004-12-10 08:50:02	48.5	HYG	HRE	V..N
01-M018	19	2004-12-10 09:00:02	48.31	HYG	HRE	V..N
01-M018	19	2004-12-10 09:10:02	48.06	HYG	HRE	V..N
01-M018	19	2004-12-10 09:20:02	48.5	HYG	HRE	V..N
01-M018	19	2004-12-10 09:30:02	48.88	HYG	HRE	V..N
01-M018	19	2004-12-10 09:40:02	50.94	HYG	HRE	V..N
01-M018	19	2004-12-10 09:50:02	43.94	HYG	HRE	V..N
01-M018	19	2004-12-10 10:00:02	35.31	HYG	HRE	V..N
01-M018	19	2004-12-10 10:10:02	35.06	HYG	HRE	V..N
01-M018	19	2004-12-10 10:20:02	40.31	HYG	HRE	V..N
01-M018	19	2004-12-10 10:30:02	42.06	HYG	HRE	V..N
01-M018	19	2004-12-10 10:40:02	39.81	HYG	HRE	V..N
01-M018	19	2004-12-10 10:50:02	39.75	HYG	HRE	V..N
01-M018	19	2004-12-10 11:00:02	39.31	HYG	HRE	V..N
01-M018	19	2004-12-10 11:10:02	39.56	HYG	HRE	V..N
01-M018	19	2004-12-10 11:20:02	43	HYG	HRE	V..N
01-M018	19	2004-12-10 11:30:02	43.31	HYG	HRE	V..N
01-M018	19	2004-12-10 11:40:02	43.94	HYG	HRE	V..N
01-M018	19	2004-12-10 11:50:02	44.81	HYG	HRE	V..N
01-M018	19	2004-12-10 12:00:02	42.88	HYG	HRE	V..N
01-M018	19	2004-12-10 12:10:02	43.19	HYG	HRE	V..N
01-M018	19	2004-12-10 12:20:02	43.63	HYG	HRE	V..N
01-M018	19	2004-12-10 12:30:02	41.06	HYG	HRE	V..N
01-M018	19	2004-12-10 12:40:02	36.81	HYG	HRE	V..N
01-M018	19	2004-12-10 12:50:02	34.13	HYG	HRE	V..N
01-M018	19	2004-12-10 13:00:02	35.81	HYG	HRE	V..N
01-M018	19	2004-12-10 13:10:02	35.38	HYG	HRE	V..N
01-M018	19	2004-12-10 13:20:02	35	HYG	HRE	V..N
01-M018	19	2004-12-10 13:30:02	34.63	HYG	HRE	V..N
01-M018	19	2004-12-10 13:40:02	35.44	HYG	HRE	V..N
01-M018	19	2004-12-10 13:50:02	35.31	HYG	HRE	V..N
01-M018	19	2004-12-10 14:00:02	35.44	HYG	HRE	V..N
01-M018	19	2004-12-10 14:10:02	34.75	HYG	HRE	V..N
01-M018	19	2004-12-10 14:20:02	35.13	HYG	HRE	V..N
01-M018	19	2004-12-10 14:30:02	35.81	HYG	HRE	V..N
01-M018	19	2004-12-10 14:40:02	36.13	HYG	HRE	V..N
01-M018	19	2004-12-10 14:50:02	36.44	HYG	HRE	V..N
01-M018	19	2004-12-10 15:00:02	36.69	HYG	HRE	V..N
01-M018	19	2004-12-10 15:10:02	36.81	HYG	HRE	V..N
01-M018	19	2004-12-10 15:20:02	37.06	HYG	HRE	V..N
01-M018	19	2004-12-10 15:30:02	37.25	HYG	HRE	V..N
01-M018	19	2004-12-10 15:40:02	37.31	HYG	HRE	V..N
01-M018	19	2004-12-10 15:50:02	37.31	HYG	HRE	V..N
01-M018	19	2004-12-10 16:00:02	37.38	HYG	HRE	V..N
01-M018	19	2004-12-10 16:10:02	37.5	HYG	HRE	V..N
01-M018	19	2004-12-10 16:20:02	37.75	HYG	HRE	V..N
01-M018	19	2004-12-10 16:30:02	38	HYG	HRE	V..N
01-M018	19	2004-12-10 16:40:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-10 16:50:02	38.88	HYG	HRE	V..N
01-M018	19	2004-12-10 17:00:02	39.31	HYG	HRE	V..N
01-M018	19	2004-12-10 17:10:02	39.69	HYG	HRE	V..N
01-M018	19	2004-12-10 17:20:02	40	HYG	HRE	V..N
01-M018	19	2004-12-10 17:30:02	40.38	HYG	HRE	V..N
01-M018	19	2004-12-10 17:40:02	40.63	HYG	HRE	V..N
01-M018	19	2004-12-10 17:50:02	40.94	HYG	HRE	V..N
01-M018	19	2004-12-10 18:00:02	41.19	HYG	HRE	V..N
01-M018	19	2004-12-10 18:10:02	41.31	HYG	HRE	V..N
01-M018	19	2004-12-10 18:20:02	41.38	HYG	HRE	V..N
01-M018	19	2004-12-10 18:30:02	41.5	HYG	HRE	V..N
01-M018	19	2004-12-10 18:40:02	41.63	HYG	HRE	V..N
01-M018	19	2004-12-10 18:50:02	42	HYG	HRE	V..N
01-M018	19	2004-12-10 19:00:02	42.19	HYG	HRE	V..N
01-M018	19	2004-12-10 19:10:02	42.44	HYG	HRE	V..N
01-M018	19	2004-12-10 19:20:02	42.5	HYG	HRE	V..N
01-M018	19	2004-12-10 19:30:02	42.63	HYG	HRE	V..N
01-M018	19	2004-12-10 19:40:02	42.69	HYG	HRE	V..N
01-M018	19	2004-12-10 19:50:02	43.13	HYG	HRE	V..N
01-M018	19	2004-12-10 20:00:02	43.06	HYG	HRE	V..N
01-M018	19	2004-12-10 20:10:02	43.38	HYG	HRE	V..N
01-M018	19	2004-12-10 20:20:02	43.5	HYG	HRE	V..N
01-M018	19	2004-12-10 20:30:02	42.94	HYG	HRE	V..N
01-M018	19	2004-12-10 20:40:02	43.13	HYG	HRE	V..N
01-M018	19	2004-12-10 20:50:02	43.25	HYG	HRE	V..N
01-M018	19	2004-12-10 21:00:02	43.31	HYG	HRE	V..N
01-M018	19	2004-12-10 21:10:02	43.31	HYG	HRE	V..N
01-M018	19	2004-12-10 21:20:02	43.31	HYG	HRE	V..N
01-M018	19	2004-12-10 21:30:02	43.5	HYG	HRE	V..N
01-M018	19	2004-12-10 21:40:02	43.5	HYG	HRE	V..N
01-M018	19	2004-12-10 21:50:02	43.5	HYG	HRE	V..N
01-M018	19	2004-12-10 22:00:02	43.69	HYG	HRE	V..N
01-M018	19	2004-12-10 22:10:02	43.63	HYG	HRE	V..N
01-M018	19	2004-12-10 22:20:02	43.56	HYG	HRE	V..N
01-M018	19	2004-12-10 22:30:02	43.69	HYG	HRE	V..N
01-M018	19	2004-12-10 22:40:02	43.69	HYG	HRE	V..N
01-M018	19	2004-12-10 22:50:02	43.44	HYG	HRE	V..N
01-M018	19	2004-12-10 23:00:02	43.56	HYG	HRE	V..N
01-M018	19	2004-12-10 23:10:02	43.31	HYG	HRE	V..N
01-M018	19	2004-12-10 23:20:02	43.06	HYG	HRE	V..N
01-M018	19	2004-12-10 23:30:02	43.13	HYG	HRE	V..N
01-M018	19	2004-12-10 23:40:02	43.19	HYG	HRE	V..N
01-M018	19	2004-12-10 23:50:02	43.44	HYG	HRE	V..N
01-M018	19	2004-12-11 00:00:02	43.56	HYG	HRE	V..N
01-M018	19	2004-12-11 00:10:02	43.5	HYG	HRE	V..N
01-M018	19	2004-12-11 00:20:02	43.5	HYG	HRE	V..N
01-M018	19	2004-12-11 00:30:02	43.38	HYG	HRE	V..N
01-M018	19	2004-12-11 00:40:02	43.31	HYG	HRE	V..N
01-M018	19	2004-12-11 00:50:02	43.44	HYG	HRE	V..N
01-M018	19	2004-12-11 01:00:02	43.44	HYG	HRE	V..N
01-M018	19	2004-12-11 01:10:02	43.38	HYG	HRE	V..N
01-M018	19	2004-12-11 01:20:02	43.31	HYG	HRE	V..N
01-M018	19	2004-12-11 01:30:02	43.25	HYG	HRE	V..N
01-M018	19	2004-12-11 01:40:02	43.19	HYG	HRE	V..N
01-M018	19	2004-12-11 01:50:02	43.25	HYG	HRE	V..N
01-M018	19	2004-12-11 02:00:02	43.13	HYG	HRE	V..N
01-M018	19	2004-12-11 02:10:02	43.06	HYG	HRE	V..N
01-M018	19	2004-12-11 02:20:02	43	HYG	HRE	V..N
01-M018	19	2004-12-11 02:30:02	42.81	HYG	HRE	V..N
01-M018	19	2004-12-11 02:40:02	42.81	HYG	HRE	V..N
01-M018	19	2004-12-11 02:50:02	42.63	HYG	HRE	V..N
01-M018	19	2004-12-11 03:00:02	42.5	HYG	HRE	V..N
01-M018	19	2004-12-11 03:10:02	42.5	HYG	HRE	V..N
01-M018	19	2004-12-11 03:20:02	42.31	HYG	HRE	V..N
01-M018	19	2004-12-11 03:30:02	42.25	HYG	HRE	V..N
01-M018	19	2004-12-11 03:40:02	42.31	HYG	HRE	V..N
01-M018	19	2004-12-11 03:50:02	42.13	HYG	HRE	V..N
01-M018	19	2004-12-11 04:00:02	42.25	HYG	HRE	V..N
01-M018	19	2004-12-11 04:10:02	42.13	HYG	HRE	V..N
01-M018	19	2004-12-11 04:20:02	42.06	HYG	HRE	V..N
01-M018	19	2004-12-11 04:30:02	42.31	HYG	HRE	V..N
01-M018	19	2004-12-11 04:40:02	42.25	HYG	HRE	V..N
01-M018	19	2004-12-11 04:50:02	42.13	HYG	HRE	V..N
01-M018	19	2004-12-11 05:00:02	42	HYG	HRE	V..N
01-M018	19	2004-12-11 05:10:02	41.75	HYG	HRE	V..N
01-M018	19	2004-12-11 05:20:02	41.69	HYG	HRE	V..N
01-M018	19	2004-12-11 05:30:02	41.75	HYG	HRE	V..N
01-M018	19	2004-12-11 05:40:02	41.63	HYG	HRE	V..N
01-M018	19	2004-12-11 05:50:02	41.56	HYG	HRE	V..N
01-M018	19	2004-12-11 06:00:02	42.5	HYG	HRE	V..N
01-M018	19	2004-12-11 06:10:02	42.44	HYG	HRE	V..N
01-M018	19	2004-12-11 06:20:02	42.94	HYG	HRE	V..N
01-M018	19	2004-12-11 06:30:02	42.81	HYG	HRE	V..N
01-M018	19	2004-12-11 06:40:02	42.75	HYG	HRE	V..N
01-M018	19	2004-12-11 06:50:02	42.63	HYG	HRE	V..N
01-M018	19	2004-12-11 07:00:02	42.31	HYG	HRE	V..N
01-M018	19	2004-12-11 07:10:02	42	HYG	HRE	V..N
01-M018	19	2004-12-11 07:20:02	41.94	HYG	HRE	V..N
01-M018	19	2004-12-11 07:30:02	41.75	HYG	HRE	V..N
01-M018	19	2004-12-11 07:40:02	41.69	HYG	HRE	V..N
01-M018	19	2004-12-11 07:50:02	41.69	HYG	HRE	V..N
01-M018	19	2004-12-11 08:00:02	41.56	HYG	HRE	V..N
01-M018	19	2004-12-11 08:10:02	41.5	HYG	HRE	V..N
01-M018	19	2004-12-11 08:20:02	41.44	HYG	HRE	V..N
01-M018	19	2004-12-11 08:30:02	40.88	HYG	HRE	V..N
01-M018	19	2004-12-11 08:40:02	36.06	HYG	HRE	V..N
01-M018	19	2004-12-11 08:50:02	39	HYG	HRE	V..N
01-M018	19	2004-12-11 09:00:02	39.31	HYG	HRE	V..N
01-M018	19	2004-12-11 09:10:02	45	HYG	HRE	V..N
01-M018	19	2004-12-11 09:20:02	42.75	HYG	HRE	V..N
01-M018	19	2004-12-11 09:30:02	42.63	HYG	HRE	V..N
01-M018	19	2004-12-11 09:40:02	40.63	HYG	HRE	V..N
01-M018	19	2004-12-11 09:50:02	34	HYG	HRE	V..N
01-M018	19	2004-12-11 10:00:02	30.5	HYG	HRE	V..N
01-M018	19	2004-12-11 10:10:02	30.38	HYG	HRE	V..N
01-M018	19	2004-12-11 10:20:02	32.88	HYG	HRE	V..N
01-M018	19	2004-12-11 10:30:02	34.13	HYG	HRE	V..N
01-M018	19	2004-12-11 10:40:02	33.31	HYG	HRE	V..N
01-M018	19	2004-12-11 10:50:02	32.81	HYG	HRE	V..N
01-M018	19	2004-12-11 11:00:02	33.06	HYG	HRE	V..N
01-M018	19	2004-12-11 11:10:02	31.25	HYG	HRE	V..N
01-M018	19	2004-12-11 11:20:02	32.69	HYG	HRE	V..N
01-M018	19	2004-12-11 11:30:02	32.88	HYG	HRE	V..N
01-M018	19	2004-12-11 11:40:02	34.19	HYG	HRE	V..N
01-M018	19	2004-12-11 11:50:02	35	HYG	HRE	V..N
01-M018	19	2004-12-11 12:00:02	34.63	HYG	HRE	V..N
01-M018	19	2004-12-11 12:10:02	33.69	HYG	HRE	V..N
01-M018	19	2004-12-11 12:20:02	35.06	HYG	HRE	V..N
01-M018	19	2004-12-11 12:30:02	32.63	HYG	HRE	V..N
01-M018	19	2004-12-11 12:40:02	32.81	HYG	HRE	V..N
01-M018	19	2004-12-11 12:50:02	32.5	HYG	HRE	V..N
01-M018	19	2004-12-11 13:00:02	31.63	HYG	HRE	V..N
01-M018	19	2004-12-11 13:10:02	31.56	HYG	HRE	V..N
01-M018	19	2004-12-11 13:20:02	32.06	HYG	HRE	V..N
01-M018	19	2004-12-11 13:30:02	32.19	HYG	HRE	V..N
01-M018	19	2004-12-11 13:40:02	32.63	HYG	HRE	V..N
01-M018	19	2004-12-11 13:50:02	32.88	HYG	HRE	V..N
01-M018	19	2004-12-11 14:00:02	31.31	HYG	HRE	V..N
01-M018	19	2004-12-11 14:10:02	30.63	HYG	HRE	V..N
01-M018	19	2004-12-11 14:20:02	31.44	HYG	HRE	V..N
01-M018	19	2004-12-11 14:30:02	32.19	HYG	HRE	V..N
01-M018	19	2004-12-11 14:40:02	32.5	HYG	HRE	V..N
01-M018	19	2004-12-11 14:50:02	32.75	HYG	HRE	V..N
01-M018	19	2004-12-11 15:00:02	32.94	HYG	HRE	V..N
01-M018	19	2004-12-11 15:10:02	33.13	HYG	HRE	V..N
01-M018	19	2004-12-11 15:20:02	33.31	HYG	HRE	V..N
01-M018	19	2004-12-11 15:30:02	33.44	HYG	HRE	V..N
01-M018	19	2004-12-11 15:40:02	33.63	HYG	HRE	V..N
01-M018	19	2004-12-11 15:50:02	33.69	HYG	HRE	V..N
01-M018	19	2004-12-11 16:00:02	33.88	HYG	HRE	V..N
01-M018	19	2004-12-11 16:10:02	34.13	HYG	HRE	V..N
01-M018	19	2004-12-11 16:20:02	34.31	HYG	HRE	V..N
01-M018	19	2004-12-11 16:30:02	34.56	HYG	HRE	V..N
01-M018	19	2004-12-11 16:40:02	34.94	HYG	HRE	V..N
01-M018	19	2004-12-11 16:50:02	35.25	HYG	HRE	V..N
01-M018	19	2004-12-11 17:00:02	35.69	HYG	HRE	V..N
01-M018	19	2004-12-11 17:10:02	35.94	HYG	HRE	V..N
01-M018	19	2004-12-11 17:20:02	36.25	HYG	HRE	V..N
01-M018	19	2004-12-11 17:30:02	36.56	HYG	HRE	V..N
01-M018	19	2004-12-11 17:40:02	36.75	HYG	HRE	V..N
01-M018	19	2004-12-11 17:50:02	37	HYG	HRE	V..N
01-M018	19	2004-12-11 18:00:02	37.19	HYG	HRE	V..N
01-M018	19	2004-12-11 18:10:02	37.31	HYG	HRE	V..N
01-M018	19	2004-12-11 18:20:02	37.31	HYG	HRE	V..N
01-M018	19	2004-12-11 18:30:02	37.5	HYG	HRE	V..N
01-M018	19	2004-12-11 18:40:02	37.5	HYG	HRE	V..N
01-M018	19	2004-12-11 18:50:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-11 19:00:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-11 19:10:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-11 19:20:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-11 19:30:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-11 19:40:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-11 19:50:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-11 20:00:02	38.88	HYG	HRE	V..N
01-M018	19	2004-12-11 20:10:02	39.25	HYG	HRE	V..N
01-M018	19	2004-12-11 20:20:02	39.38	HYG	HRE	V..N
01-M018	19	2004-12-11 20:30:02	35.75	HYG	HRE	V..N
01-M018	19	2004-12-11 20:40:02	37.94	HYG	HRE	V..N
01-M018	19	2004-12-11 20:50:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-11 21:00:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-11 21:10:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-11 21:20:02	38.81	HYG	HRE	V..N
01-M018	19	2004-12-11 21:30:02	38.88	HYG	HRE	V..N
01-M018	19	2004-12-11 21:40:02	38.94	HYG	HRE	V..N
01-M018	19	2004-12-11 21:50:02	38.94	HYG	HRE	V..N
01-M018	19	2004-12-11 22:00:02	39.19	HYG	HRE	V..N
01-M018	19	2004-12-11 22:10:02	39.13	HYG	HRE	V..N
01-M018	19	2004-12-11 22:20:02	39.06	HYG	HRE	V..N
01-M018	19	2004-12-11 22:30:02	39.13	HYG	HRE	V..N
01-M018	19	2004-12-11 22:40:02	39.13	HYG	HRE	V..N
01-M018	19	2004-12-11 22:50:02	39	HYG	HRE	V..N
01-M018	19	2004-12-11 23:00:02	39	HYG	HRE	V..N
01-M018	19	2004-12-11 23:10:02	38.94	HYG	HRE	V..N
01-M018	19	2004-12-11 23:20:02	38.88	HYG	HRE	V..N
01-M018	19	2004-12-11 23:30:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-11 23:40:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-11 23:50:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-12 00:00:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-12 00:10:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-12 00:20:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-12 00:30:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-12 00:40:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-12 00:50:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-12 01:00:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-12 01:10:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-12 01:20:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-12 01:30:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-12 01:40:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-12 01:50:02	38.06	HYG	HRE	V..N
01-M018	19	2004-12-12 02:00:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-12 02:10:02	38.06	HYG	HRE	V..N
01-M018	19	2004-12-12 02:20:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-12 02:30:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-12 02:40:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-12 02:50:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-12 03:00:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-12 03:10:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-12 03:20:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-12 03:30:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-12 03:40:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-12 03:50:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-12 04:00:02	38.13	HYG	HRE	V..N
01-M018	19	2004-12-12 04:10:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-12 04:20:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-12 04:30:02	38.81	HYG	HRE	V..N
01-M018	19	2004-12-12 04:40:02	38.88	HYG	HRE	V..N
01-M018	19	2004-12-12 04:50:02	38.81	HYG	HRE	V..N
01-M018	19	2004-12-12 05:00:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-12 05:10:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-12 05:20:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-12 05:30:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-12 05:40:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-12 05:50:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-12 06:00:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-12 06:10:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-12 06:20:02	38.13	HYG	HRE	V..N
01-M018	19	2004-12-12 06:30:02	38.13	HYG	HRE	V..N
01-M018	19	2004-12-12 06:40:02	38	HYG	HRE	V..N
01-M018	19	2004-12-12 06:50:02	38	HYG	HRE	V..N
01-M018	19	2004-12-12 07:00:02	37.94	HYG	HRE	V..N
01-M018	19	2004-12-12 07:10:02	37.88	HYG	HRE	V..N
01-M018	19	2004-12-12 07:20:02	37.75	HYG	HRE	V..N
01-M018	19	2004-12-12 07:30:02	37.63	HYG	HRE	V..N
01-M018	19	2004-12-12 07:40:02	37.56	HYG	HRE	V..N
01-M018	19	2004-12-12 07:50:02	37.63	HYG	HRE	V..N
01-M018	19	2004-12-12 08:00:02	37.5	HYG	HRE	V..N
01-M018	19	2004-12-12 08:10:02	37.44	HYG	HRE	V..N
01-M018	19	2004-12-12 08:20:02	37.19	HYG	HRE	V..N
01-M018	19	2004-12-12 08:30:02	37.06	HYG	HRE	V..N
01-M018	19	2004-12-12 08:40:02	37	HYG	HRE	V..N
01-M018	19	2004-12-12 08:50:02	37.31	HYG	HRE	V..N
01-M018	19	2004-12-12 09:00:02	43.63	HYG	HRE	V..N
01-M018	19	2004-12-12 09:10:02	38	HYG	HRE	V..N
01-M018	19	2004-12-12 09:20:02	37.63	HYG	HRE	V..N
01-M018	19	2004-12-12 09:30:02	37.63	HYG	HRE	V..N
01-M018	19	2004-12-12 09:40:02	38	HYG	HRE	V..N
01-M018	19	2004-12-12 09:50:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-12 10:00:02	37.25	HYG	HRE	V..N
01-M018	19	2004-12-12 10:10:02	27.63	HYG	HRE	V..N
01-M018	19	2004-12-12 10:20:02	27.13	HYG	HRE	V..N
01-M018	19	2004-12-12 10:30:02	29.25	HYG	HRE	V..N
01-M018	19	2004-12-12 10:40:02	29.25	HYG	HRE	V..N
01-M018	19	2004-12-12 10:50:02	30.31	HYG	HRE	V..N
01-M018	19	2004-12-12 11:00:02	31.81	HYG	HRE	V..N
01-M018	19	2004-12-12 11:10:02	32.19	HYG	HRE	V..N
01-M018	19	2004-12-12 11:20:02	31.06	HYG	HRE	V..N
01-M018	19	2004-12-12 11:30:02	30.63	HYG	HRE	V..N
01-M018	19	2004-12-12 11:40:02	32.94	HYG	HRE	V..N
01-M018	19	2004-12-12 11:50:02	35.38	HYG	HRE	V..N
01-M018	19	2004-12-12 12:00:02	34.75	HYG	HRE	V..N
01-M018	19	2004-12-12 12:10:02	29.44	HYG	HRE	V..N
01-M018	19	2004-12-12 12:20:02	28.31	HYG	HRE	V..N
01-M018	19	2004-12-12 12:30:02	29.5	HYG	HRE	V..N
01-M018	19	2004-12-12 12:40:02	31.44	HYG	HRE	V..N
01-M018	19	2004-12-12 12:50:02	30.75	HYG	HRE	V..N
01-M018	19	2004-12-12 13:00:02	32.19	HYG	HRE	V..N
01-M018	19	2004-12-12 13:10:02	33.31	HYG	HRE	V..N
01-M018	19	2004-12-12 13:20:02	34.38	HYG	HRE	V..N
01-M018	19	2004-12-12 13:30:02	33.94	HYG	HRE	V..N
01-M018	19	2004-12-12 13:40:02	34.13	HYG	HRE	V..N
01-M018	19	2004-12-12 13:50:02	33.88	HYG	HRE	V..N
01-M018	19	2004-12-12 14:00:02	33.81	HYG	HRE	V..N
01-M018	19	2004-12-12 14:10:02	33.88	HYG	HRE	V..N
01-M018	19	2004-12-12 14:20:02	33.94	HYG	HRE	V..N
01-M018	19	2004-12-12 14:30:02	34	HYG	HRE	V..N
01-M018	19	2004-12-12 14:40:02	34.31	HYG	HRE	V..N
01-M018	19	2004-12-12 14:50:02	34.81	HYG	HRE	V..N
01-M018	19	2004-12-12 15:00:02	34.31	HYG	HRE	V..N
01-M018	19	2004-12-12 15:10:02	35.5	HYG	HRE	V..N
01-M018	19	2004-12-12 15:20:02	34.38	HYG	HRE	V..N
01-M018	19	2004-12-12 15:30:02	34.56	HYG	HRE	V..N
01-M018	19	2004-12-12 15:40:02	34.44	HYG	HRE	V..N
01-M018	19	2004-12-12 15:50:02	35.5	HYG	HRE	V..N
01-M018	19	2004-12-12 16:00:02	34.06	HYG	HRE	V..N
01-M018	19	2004-12-12 16:10:02	34	HYG	HRE	V..N
01-M018	19	2004-12-12 16:20:02	32.56	HYG	HRE	V..N
01-M018	19	2004-12-12 16:30:02	32.88	HYG	HRE	V..N
01-M018	19	2004-12-12 16:40:02	32.38	HYG	HRE	V..N
01-M018	19	2004-12-12 16:50:02	34.75	HYG	HRE	V..N
01-M018	19	2004-12-12 17:00:02	36.44	HYG	HRE	V..N
01-M018	19	2004-12-12 17:10:02	36.13	HYG	HRE	V..N
01-M018	19	2004-12-12 17:20:02	36.06	HYG	HRE	V..N
01-M018	19	2004-12-12 17:30:02	37.44	HYG	HRE	V..N
01-M018	19	2004-12-12 17:40:02	37.44	HYG	HRE	V..N
01-M018	19	2004-12-12 17:50:02	36.69	HYG	HRE	V..N
01-M018	19	2004-12-12 18:00:02	37.13	HYG	HRE	V..N
01-M018	19	2004-12-12 18:10:02	37.75	HYG	HRE	V..N
01-M018	19	2004-12-12 18:20:02	37.44	HYG	HRE	V..N
01-M018	19	2004-12-12 18:30:02	36.94	HYG	HRE	V..N
01-M018	19	2004-12-12 18:40:02	37.38	HYG	HRE	V..N
01-M018	19	2004-12-12 18:50:02	36.81	HYG	HRE	V..N
01-M018	19	2004-12-12 19:00:02	37.75	HYG	HRE	V..N
01-M018	19	2004-12-12 19:10:02	38.13	HYG	HRE	V..N
01-M018	19	2004-12-12 19:20:02	36.69	HYG	HRE	V..N
01-M018	19	2004-12-12 19:30:02	37.5	HYG	HRE	V..N
01-M018	19	2004-12-12 19:40:02	37.06	HYG	HRE	V..N
01-M018	19	2004-12-12 19:50:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-12 20:00:02	36.06	HYG	HRE	V..N
01-M018	19	2004-12-12 20:10:02	35.25	HYG	HRE	V..N
01-M018	19	2004-12-12 20:20:02	36.31	HYG	HRE	V..N
01-M018	19	2004-12-12 20:30:02	39.63	HYG	HRE	V..N
01-M018	19	2004-12-12 20:40:02	40.13	HYG	HRE	V..N
01-M018	19	2004-12-12 20:50:02	40.81	HYG	HRE	V..N
01-M018	19	2004-12-12 21:00:02	42.19	HYG	HRE	V..N
01-M018	19	2004-12-12 21:10:02	43.25	HYG	HRE	V..N
01-M018	19	2004-12-12 21:20:02	39	HYG	HRE	V..N
01-M018	19	2004-12-12 21:30:02	39	HYG	HRE	V..N
01-M018	19	2004-12-12 21:40:02	39.75	HYG	HRE	V..N
01-M018	19	2004-12-12 21:50:02	41.44	HYG	HRE	V..N
01-M018	19	2004-12-12 22:00:02	41.63	HYG	HRE	V..N
01-M018	19	2004-12-12 22:10:02	42.06	HYG	HRE	V..N
01-M018	19	2004-12-12 22:20:02	42.31	HYG	HRE	V..N
01-M018	19	2004-12-12 22:30:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-12 22:40:02	40.81	HYG	HRE	V..N
01-M018	19	2004-12-12 22:50:02	38	HYG	HRE	V..N
01-M018	19	2004-12-12 23:00:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-12 23:10:02	35.5	HYG	HRE	V..N
01-M018	19	2004-12-12 23:20:02	37.75	HYG	HRE	V..N
01-M018	19	2004-12-12 23:30:02	35.81	HYG	HRE	V..N
01-M018	19	2004-12-12 23:40:02	37.31	HYG	HRE	V..N
01-M018	19	2004-12-12 23:50:02	36.75	HYG	HRE	V..N
01-M018	19	2004-12-13 00:00:02	36.63	HYG	HRE	V..N
01-M018	19	2004-12-13 00:10:02	36.63	HYG	HRE	V..N
01-M018	19	2004-12-13 00:20:02	36.94	HYG	HRE	V..N
01-M018	19	2004-12-13 00:30:02	37.19	HYG	HRE	V..N
01-M018	19	2004-12-13 00:40:02	37.38	HYG	HRE	V..N
01-M018	19	2004-12-13 00:50:02	37.5	HYG	HRE	V..N
01-M018	19	2004-12-13 01:00:02	37.63	HYG	HRE	V..N
01-M018	19	2004-12-13 01:10:02	37.56	HYG	HRE	V..N
01-M018	19	2004-12-13 01:20:02	38.13	HYG	HRE	V..N
01-M018	19	2004-12-13 01:30:02	37.94	HYG	HRE	V..N
01-M018	19	2004-12-13 01:40:02	38.13	HYG	HRE	V..N
01-M018	19	2004-12-13 01:50:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 02:00:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-13 02:10:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-13 02:20:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 02:30:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-13 02:40:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-13 02:50:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-13 03:00:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-13 03:10:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-13 03:20:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-13 03:30:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-13 03:40:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-13 03:50:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-13 04:00:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 04:10:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-13 04:20:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 04:30:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-13 04:40:02	38.06	HYG	HRE	V..N
01-M018	19	2004-12-13 04:50:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-13 05:00:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-13 05:10:02	38.13	HYG	HRE	V..N
01-M018	19	2004-12-13 05:20:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-13 05:30:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 05:40:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 05:50:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-13 06:00:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-13 06:10:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 06:20:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-13 06:30:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-13 06:40:02	38.06	HYG	HRE	V..N
01-M018	19	2004-12-13 06:50:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 07:00:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 07:10:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 07:20:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-13 07:30:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-13 07:40:02	38.13	HYG	HRE	V..N
01-M018	19	2004-12-13 07:50:02	37.88	HYG	HRE	V..N
01-M018	19	2004-12-13 08:00:02	39.06	HYG	HRE	V..N
01-M018	19	2004-12-13 08:10:02	39.19	HYG	HRE	V..N
01-M018	19	2004-12-13 08:20:02	39	HYG	HRE	V..N
01-M018	19	2004-12-13 08:30:02	38.88	HYG	HRE	V..N
01-M018	19	2004-12-13 08:40:02	39.06	HYG	HRE	V..N
01-M018	19	2004-12-13 08:50:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-13 09:00:02	39.13	HYG	HRE	V..N
01-M018	19	2004-12-13 09:10:02	39.13	HYG	HRE	V..N
01-M018	19	2004-12-13 09:20:02	39	HYG	HRE	V..N
01-M018	19	2004-12-13 09:30:02	39	HYG	HRE	V..N
01-M018	19	2004-12-13 09:40:02	40.5	HYG	HRE	V..N
01-M018	19	2004-12-13 09:50:02	40.25	HYG	HRE	V..N
01-M018	19	2004-12-13 10:00:02	40.38	HYG	HRE	V..N
01-M018	19	2004-12-13 10:10:02	40.88	HYG	HRE	V..N
01-M018	19	2004-12-13 10:20:02	40.38	HYG	HRE	V..N
01-M018	19	2004-12-13 10:30:02	28.56	HYG	HRE	V..N
01-M018	19	2004-12-13 10:40:02	29.13	HYG	HRE	V..N
01-M018	19	2004-12-13 10:50:02	30.56	HYG	HRE	V..N
01-M018	19	2004-12-13 11:00:02	33.19	HYG	HRE	V..N
01-M018	19	2004-12-13 11:10:02	33.69	HYG	HRE	V..N
01-M018	19	2004-12-13 11:20:02	34.13	HYG	HRE	V..N
01-M018	19	2004-12-13 11:30:02	34.44	HYG	HRE	V..N
01-M018	19	2004-12-13 11:40:02	34.44	HYG	HRE	V..N
01-M018	19	2004-12-13 11:50:02	34.31	HYG	HRE	V..N
01-M018	19	2004-12-13 12:00:02	34.44	HYG	HRE	V..N
01-M018	19	2004-12-13 12:10:02	34.5	HYG	HRE	V..N
01-M018	19	2004-12-13 12:20:02	34.38	HYG	HRE	V..N
01-M018	19	2004-12-13 12:30:02	34.25	HYG	HRE	V..N
01-M018	19	2004-12-13 12:40:02	34.5	HYG	HRE	V..N
01-M018	19	2004-12-13 12:50:02	34.69	HYG	HRE	V..N
01-M018	19	2004-12-13 13:00:02	35.38	HYG	HRE	V..N
01-M018	19	2004-12-13 13:10:02	36.06	HYG	HRE	V..N
01-M018	19	2004-12-13 13:20:02	36.69	HYG	HRE	V..N
01-M018	19	2004-12-13 13:30:02	29.63	HYG	HRE	V..N
01-M018	19	2004-12-13 13:40:02	32.94	HYG	HRE	V..N
01-M018	19	2004-12-13 13:50:02	33	HYG	HRE	V..N
01-M018	19	2004-12-13 14:00:02	31.81	HYG	HRE	V..N
01-M018	19	2004-12-13 14:10:02	31.69	HYG	HRE	V..N
01-M018	19	2004-12-13 14:20:02	32.31	HYG	HRE	V..N
01-M018	19	2004-12-13 14:30:02	32.5	HYG	HRE	V..N
01-M018	19	2004-12-13 14:40:02	32.75	HYG	HRE	V..N
01-M018	19	2004-12-13 14:50:02	33	HYG	HRE	V..N
01-M018	19	2004-12-13 15:00:02	33.19	HYG	HRE	V..N
01-M018	19	2004-12-13 15:10:02	33.31	HYG	HRE	V..N
01-M018	19	2004-12-13 15:20:02	33.5	HYG	HRE	V..N
01-M018	19	2004-12-13 15:30:02	33.69	HYG	HRE	V..N
01-M018	19	2004-12-13 15:40:02	33.81	HYG	HRE	V..N
01-M018	19	2004-12-13 15:50:02	34	HYG	HRE	V..N
01-M018	19	2004-12-13 16:00:02	34.13	HYG	HRE	V..N
01-M018	19	2004-12-13 16:10:02	34.31	HYG	HRE	V..N
01-M018	19	2004-12-13 16:20:02	34.5	HYG	HRE	V..N
01-M018	19	2004-12-13 16:30:02	34.75	HYG	HRE	V..N
01-M018	19	2004-12-13 16:40:02	35.06	HYG	HRE	V..N
01-M018	19	2004-12-13 16:50:02	35.31	HYG	HRE	V..N
01-M018	19	2004-12-13 17:00:02	35.63	HYG	HRE	V..N
01-M018	19	2004-12-13 17:10:02	35.94	HYG	HRE	V..N
01-M018	19	2004-12-13 17:20:02	36.25	HYG	HRE	V..N
01-M018	19	2004-12-13 17:30:02	36.31	HYG	HRE	V..N
01-M018	19	2004-12-13 17:40:02	36.5	HYG	HRE	V..N
01-M018	19	2004-12-13 17:50:02	36.13	HYG	HRE	V..N
01-M018	19	2004-12-13 18:00:02	36.5	HYG	HRE	V..N
01-M018	19	2004-12-13 18:10:02	36.94	HYG	HRE	V..N
01-M018	19	2004-12-13 18:20:02	37.19	HYG	HRE	V..N
01-M018	19	2004-12-13 18:30:02	37.31	HYG	HRE	V..N
01-M018	19	2004-12-13 18:40:02	37.69	HYG	HRE	V..N
01-M018	19	2004-12-13 18:50:02	37.88	HYG	HRE	V..N
01-M018	19	2004-12-13 19:00:02	38.06	HYG	HRE	V..N
01-M018	19	2004-12-13 19:10:02	38.13	HYG	HRE	V..N
01-M018	19	2004-12-13 19:20:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-13 19:30:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-13 19:40:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 19:50:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-13 20:00:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-13 20:10:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-13 20:20:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-13 20:30:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-13 20:40:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-13 20:50:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-13 21:00:02	38.88	HYG	HRE	V..N
01-M018	19	2004-12-13 21:10:02	38.81	HYG	HRE	V..N
01-M018	19	2004-12-13 21:20:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-13 21:30:02	38.81	HYG	HRE	V..N
01-M018	19	2004-12-13 21:40:02	38.81	HYG	HRE	V..N
01-M018	19	2004-12-13 21:50:02	38.88	HYG	HRE	V..N
01-M018	19	2004-12-13 22:00:02	38.81	HYG	HRE	V..N
01-M018	19	2004-12-13 22:10:02	38.88	HYG	HRE	V..N
01-M018	19	2004-12-13 22:20:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-13 22:30:02	38.81	HYG	HRE	V..N
01-M018	19	2004-12-13 22:40:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-13 22:50:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-13 23:00:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-13 23:10:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-13 23:20:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-13 23:30:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-13 23:40:02	38.81	HYG	HRE	V..N
01-M018	19	2004-12-13 23:50:02	38.81	HYG	HRE	V..N
01-M018	19	2004-12-14 00:00:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-14 00:10:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-14 00:20:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-14 00:30:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-14 00:40:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-14 00:50:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-14 01:00:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-14 01:10:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-14 01:20:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-14 01:30:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-14 01:40:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-14 01:50:02	38.06	HYG	HRE	V..N
01-M018	19	2004-12-14 02:00:02	38	HYG	HRE	V..N
01-M018	19	2004-12-14 02:10:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-14 02:20:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-14 02:30:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-14 02:40:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-14 02:50:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-14 03:00:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-14 03:10:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-14 03:20:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-14 03:30:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-14 03:40:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-14 03:50:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-14 04:00:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-14 04:10:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-14 04:20:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-14 04:30:02	38.25	HYG	HRE	V..N
01-M018	19	2004-12-14 04:40:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-14 04:50:02	38.13	HYG	HRE	V..N
01-M018	19	2004-12-14 05:00:02	38	HYG	HRE	V..N
01-M018	19	2004-12-14 05:10:02	38	HYG	HRE	V..N
01-M018	19	2004-12-14 05:20:02	37.94	HYG	HRE	V..N
01-M018	19	2004-12-14 05:30:02	37.88	HYG	HRE	V..N
01-M018	19	2004-12-14 05:40:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-14 05:50:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-14 06:00:02	38.69	HYG	HRE	V..N
01-M018	19	2004-12-14 06:10:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-14 06:20:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-14 06:30:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-14 06:40:02	38.5	HYG	HRE	V..N
01-M018	19	2004-12-14 06:50:02	38.38	HYG	HRE	V..N
01-M018	19	2004-12-14 07:00:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-14 07:10:02	38.31	HYG	HRE	V..N
01-M018	19	2004-12-14 07:20:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-14 07:30:02	38.06	HYG	HRE	V..N
01-M018	19	2004-12-14 07:40:02	37.88	HYG	HRE	V..N
01-M018	19	2004-12-14 07:50:02	37.81	HYG	HRE	V..N
01-M018	19	2004-12-14 08:00:02	37.69	HYG	HRE	V..N
01-M018	19	2004-12-14 08:10:02	37.75	HYG	HRE	V..N
01-M018	19	2004-12-14 08:20:02	37.63	HYG	HRE	V..N
01-M018	19	2004-12-14 08:30:02	37.56	HYG	HRE	V..N
01-M018	19	2004-12-14 08:40:02	37.44	HYG	HRE	V..N
01-M018	19	2004-12-14 08:50:02	36.81	HYG	HRE	V..N
01-M018	19	2004-12-14 09:00:02	37.44	HYG	HRE	V..N
01-M018	19	2004-12-14 09:10:02	37.44	HYG	HRE	V..N
01-M018	19	2004-12-14 09:20:02	36.25	HYG	HRE	V..N
01-M018	19	2004-12-14 09:30:02	36.69	HYG	HRE	V..N
01-M018	19	2004-12-14 09:40:02	37.69	HYG	HRE	V..N
01-M018	19	2004-12-14 09:50:02	38.56	HYG	HRE	V..N
01-M018	19	2004-12-14 10:00:02	37.38	HYG	HRE	V..N
01-M018	19	2004-12-14 10:10:02	37.13	HYG	HRE	V..N
01-M018	19	2004-12-14 10:20:02	36.63	HYG	HRE	V..N
01-M018	19	2004-12-14 10:30:02	36.19	HYG	HRE	V..N
01-M018	19	2004-12-14 10:40:02	36.5	HYG	HRE	V..N
01-M018	19	2004-12-14 10:50:02	36.56	HYG	HRE	V..N
01-M018	19	2004-12-14 11:00:02	36.63	HYG	HRE	V..N
01-M018	19	2004-12-14 11:10:02	36.63	HYG	HRE	V..N
01-M018	19	2004-12-14 11:20:02	36.56	HYG	HRE	V..N
01-M018	19	2004-12-14 11:30:02	36.25	HYG	HRE	V..N
01-M018	19	2004-12-14 11:40:02	34.44	HYG	HRE	V..N
01-M018	19	2004-12-14 11:50:02	35	HYG	HRE	V..N
01-M018	19	2004-12-14 12:00:02	35.94	HYG	HRE	V..N
01-M018	19	2004-12-14 12:10:02	36.38	HYG	HRE	V..N
01-M018	19	2004-12-14 12:20:02	29.5	HYG	HRE	V..N
01-M018	19	2004-12-14 12:30:02	31.94	HYG	HRE	V..N
01-M018	19	2004-12-14 12:40:02	33	HYG	HRE	V..N
01-M018	19	2004-12-14 12:50:02	34.06	HYG	HRE	V..N
01-M018	19	2004-12-14 13:00:02	34	HYG	HRE	V..N
01-M018	19	2004-12-14 13:10:02	34.31	HYG	HRE	V..N
01-M018	19	2004-12-14 13:20:02	34.69	HYG	HRE	V..N
01-M018	19	2004-12-14 13:30:02	31.88	HYG	HRE	V..N
01-M018	19	2004-12-14 13:40:02	31.63	HYG	HRE	V..N
01-M018	19	2004-12-14 13:50:02	32.63	HYG	HRE	V..N
01-M018	19	2004-12-14 14:00:02	31.81	HYG	HRE	V..N
01-M018	19	2004-12-14 14:10:02	33.5	HYG	HRE	V..N
01-M018	19	2004-12-14 14:20:02	33.56	HYG	HRE	V..N
01-M018	19	2004-12-14 14:30:02	33.56	HYG	HRE	V..N
01-M018	19	2004-12-14 14:40:02	33.63	HYG	HRE	V..N
01-M018	19	2004-12-14 14:50:02	33.75	HYG	HRE	V..N
01-M018	19	2004-12-14 15:00:02	33.81	HYG	HRE	V..N
01-M018	19	2004-12-14 15:10:02	33.94	HYG	HRE	V..N
01-M018	19	2004-12-14 15:20:02	34	HYG	HRE	V..N
01-M018	19	2004-12-14 15:30:02	34.19	HYG	HRE	V..N
01-M018	19	2004-12-14 15:40:02	34.25	HYG	HRE	V..N
01-M018	19	2004-12-14 15:50:02	34.44	HYG	HRE	V..N
01-M018	19	2004-12-14 16:00:02	34.56	HYG	HRE	V..N
01-M018	19	2004-12-14 16:10:02	34.81	HYG	HRE	V..N
01-M018	19	2004-12-14 16:20:02	35.25	HYG	HRE	V..N
01-M018	19	2004-12-14 16:30:02	35.56	HYG	HRE	V..N
01-M018	19	2004-12-14 16:40:02	35.38	HYG	HRE	V..N
01-M018	19	2004-12-14 16:50:02	35.69	HYG	HRE	V..N
01-M018	19	2004-12-14 17:00:02	36.06	HYG	HRE	V..N
01-M018	19	2004-12-14 17:10:02	36.38	HYG	HRE	V..N
01-M018	19	2004-12-14 17:20:02	36.63	HYG	HRE	V..N
01-M018	19	2004-12-14 17:30:02	36.88	HYG	HRE	V..N
01-M018	19	2004-12-14 17:40:02	36.81	HYG	HRE	V..N
01-M018	19	2004-12-14 17:50:02	36.94	HYG	HRE	V..N
01-M018	19	2004-12-14 18:00:02	37.19	HYG	HRE	V..N
01-M018	19	2004-12-14 18:10:02	37.25	HYG	HRE	V..N
01-M018	19	2004-12-14 18:20:02	37.5	HYG	HRE	V..N
01-M018	19	2004-12-14 18:30:02	37.94	HYG	HRE	V..N
01-M018	19	2004-12-14 18:40:02	38.19	HYG	HRE	V..N
01-M018	19	2004-12-14 18:50:02	38.44	HYG	HRE	V..N
01-M018	19	2004-12-14 19:00:02	38.63	HYG	HRE	V..N
01-M018	19	2004-12-14 19:10:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-14 19:20:02	38.75	HYG	HRE	V..N
01-M018	19	2004-12-14 19:30:02	38.81	HYG	HRE	V..N
01-M018	19	2004-12-14 19:40:02	38.88	HYG	HRE	V..N
01-M018	19	2004-12-14 19:50:02	38.88	HYG	HRE	V..N
01-M018	19	2004-12-14 20:00:02	39.13	HYG	HRE	V..N
01-M018	19	2004-12-14 20:10:02	39.25	HYG	HRE	V..N
01-M018	19	2004-12-14 20:20:02	39.44	HYG	HRE	V..N
01-M018	19	2004-12-14 20:30:02	40.13	HYG	HRE	V..N
01-M018	19	2004-12-14 20:40:02	40.06	HYG	HRE	V..N
01-M018	19	2004-12-14 20:50:02	40.13	HYG	HRE	V..N
01-M018	19	2004-12-14 21:00:02	40.13	HYG	HRE	V..N
01-M018	19	2004-12-14 21:10:02	40.06	HYG	HRE	V..N
01-M018	19	2004-12-14 21:20:02	40.13	HYG	HRE	V..N
01-M018	19	2004-12-14 21:30:02	40.13	HYG	HRE	V..N
01-M018	19	2004-12-14 21:40:02	40.19	HYG	HRE	V..N
01-M018	19	2004-12-14 21:50:02	40.25	HYG	HRE	V..N
01-M018	19	2004-12-14 22:00:02	40.31	HYG	HRE	V..N
01-M018	19	2004-12-14 22:10:02	40.31	HYG	HRE	V..N
01-M018	19	2004-12-14 22:20:02	40.31	HYG	HRE	V..N
01-M018	19	2004-12-14 22:30:02	40.31	HYG	HRE	V..N
01-M018	19	2004-12-14 22:40:02	40.25	HYG	HRE	V..N
01-M018	19	2004-12-14 22:50:02	40.25	HYG	HRE	V..N
01-M018	19	2004-12-14 23:00:02	40.31	HYG	HRE	V..N
01-M018	19	2004-12-14 23:10:02	40.19	HYG	HRE	V..N
01-M018	19	2004-12-14 23:20:02	40.13	HYG	HRE	V..N
01-M018	19	2004-12-14 23:30:02	40.13	HYG	HRE	V..N
01-M018	19	2004-12-14 23:40:02	40.06	HYG	HRE	V..N
01-M018	19	2004-12-14 23:50:02	40.06	HYG	HRE	V..N
01-M018	19	2004-12-15 00:00:02	40.13	HYG	HRE	V..N
01-M018	19	2004-12-15 00:10:02	39.94	HYG	HRE	V..N
01-M018	19	2004-12-15 00:20:02	40.13	HYG	HRE	V..N
01-M018	19	2004-12-15 00:30:02	40.31	HYG	HRE	V..N
01-M018	19	2004-12-15 00:40:02	40.44	HYG	HRE	V..N
01-M018	19	2004-12-15 00:50:02	40.63	HYG	HRE	V..N
01-M018	19	2004-12-15 01:00:02	40.69	HYG	HRE	V..N
01-M018	19	2004-12-15 01:10:02	40.75	HYG	HRE	V..N
01-M018	19	2004-12-15 01:20:02	40.81	HYG	HRE	V..N
01-M018	19	2004-12-15 01:30:02	40.88	HYG	HRE	V..N
01-M018	19	2004-12-15 01:40:02	40.88	HYG	HRE	V..N
01-M018	19	2004-12-15 01:50:02	40.94	HYG	HRE	V..N
01-M018	19	2004-12-15 02:00:02	40.94	HYG	HRE	V..N
01-M018	19	2004-12-15 02:10:02	41.06	HYG	HRE	V..N
01-M018	19	2004-12-15 02:20:02	41.06	HYG	HRE	V..N
01-M018	19	2004-12-15 02:30:02	41.06	HYG	HRE	V..N
01-M018	19	2004-12-15 02:40:02	41.19	HYG	HRE	V..N
01-M018	19	2004-12-15 02:50:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 03:00:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 03:10:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 03:20:02	41.31	HYG	HRE	V..N
01-M018	19	2004-12-15 03:30:02	41.31	HYG	HRE	V..N
01-M018	19	2004-12-15 03:40:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 03:50:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 04:00:02	41.31	HYG	HRE	V..N
01-M018	19	2004-12-15 04:10:02	41.38	HYG	HRE	V..N
01-M018	19	2004-12-15 04:20:02	41.44	HYG	HRE	V..N
01-M018	19	2004-12-15 04:30:02	41.44	HYG	HRE	V..N
01-M018	19	2004-12-15 04:40:02	41.38	HYG	HRE	V..N
01-M018	19	2004-12-15 04:50:02	41.38	HYG	HRE	V..N
01-M018	19	2004-12-15 05:00:02	41.31	HYG	HRE	V..N
01-M018	19	2004-12-15 05:10:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 05:20:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 05:30:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 05:40:02	41.19	HYG	HRE	V..N
01-M018	19	2004-12-15 05:50:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 06:00:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 06:10:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 06:20:02	41.19	HYG	HRE	V..N
01-M018	19	2004-12-15 06:30:02	41.31	HYG	HRE	V..N
01-M018	19	2004-12-15 06:40:02	41.31	HYG	HRE	V..N
01-M018	19	2004-12-15 06:50:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 07:00:02	41.25	HYG	HRE	V..N
01-M018	19	2004-12-15 07:10:02	41.38	HYG	HRE	V..N
01-M018	19	2004-12-15 07:20:02	41.44	HYG	HRE	V..N
01-M018	19	2004-12-15 07:30:02	41.56	HYG	HRE	V..N
01-M018	19	2004-12-15 07:40:02	41.63	HYG	HRE	V..N
01-M018	19	2004-12-15 07:50:02	41.38	HYG	HRE	V..N
01-M018	19	2004-12-15 08:00:02	41.38	HYG	HRE	V..N
01-M018	19	2004-12-15 08:10:02	41.38	HYG	HRE	V..N
01-M018	19	2004-12-15 08:20:02	41.19	HYG	HRE	V..N
01-M018	19	2004-12-15 08:30:02	41.19	HYG	HRE	V..N
01-M018	19	2004-12-15 08:40:02	41.13	HYG	HRE	V..N
01-M018	19	2004-12-15 08:50:02	41	HYG	HRE	V..N
01-M018	19	2004-12-15 09:00:02	40.88	HYG	HRE	V..N
01-M018	19	2004-12-15 09:10:02	40.88	HYG	HRE	V..N
01-M018	19	2004-12-15 09:20:02	41.06	HYG	HRE	V..N
01-M018	19	2004-12-15 09:30:02	40.88	HYG	HRE	V..N
01-M018	19	2004-12-15 09:40:02	38	HYG	HRE	V..N
01-M018	19	2004-12-15 09:50:02	36.31	HYG	HRE	V..N
01-M018	19	2004-12-15 10:00:02	36.81	HYG	HRE	V..N
01-M018	19	2004-12-15 10:10:02	39.38	HYG	HRE	V..N
01-M018	19	2004-12-15 10:20:02	39.44	HYG	HRE	V..N
01-M018	19	2004-12-15 10:30:02	39.63	HYG	HRE	V..N
01-M018	19	2004-12-15 10:40:02	41.44	HYG	HRE	V..N
01-M018	19	2004-12-15 10:50:02	43.5	HYG	HRE	V..N
01-M018	19	2004-12-15 11:00:02	44.31	HYG	HRE	V..N
01-M018	19	2004-12-15 11:10:02	51.13	HYG	HRE	V..N
01-M018	19	2004-12-15 11:20:02	53.31	HYG	HRE	V..N
01-M018	19	2004-12-15 11:30:02	53.5	HYG	HRE	V..N
01-M018	19	2004-12-15 11:40:02	50.5	HYG	HRE	V..N
01-M018	19	2004-12-15 11:50:02	53.38	HYG	HRE	V..N
01-M018	19	2004-12-15 12:00:02	53.69	HYG	HRE	V..N
01-M018	19	2004-12-15 12:10:02	51.31	HYG	HRE	V..N
01-M018	19	2004-12-15 12:20:02	50.81	HYG	HRE	V..N
01-M018	19	2004-12-15 12:30:02	51.06	HYG	HRE	V..N
01-M018	19	2004-12-15 12:40:02	50.31	HYG	HRE	V..N
01-M018	19	2004-12-15 12:50:02	51.06	HYG	HRE	V..N
01-M018	19	2004-12-15 13:00:02	52.94	HYG	HRE	V..N
01-M018	19	2004-12-15 13:10:02	53.63	HYG	HRE	V..N
01-M018	19	2004-12-15 13:20:02	47	HYG	HRE	V..N
01-M018	19	2004-12-15 13:30:02	42.5	HYG	HRE	V..N
01-M018	19	2004-12-15 13:40:02	45.56	HYG	HRE	V..N
01-M018	19	2004-12-15 13:50:02	45.81	HYG	HRE	V..N
01-M018	19	2004-12-15 14:00:02	45	HYG	HRE	V..N
01-M018	19	2004-12-15 14:10:02	44.88	HYG	HRE	V..N
01-M018	19	2004-12-15 14:20:02	44.31	HYG	HRE	V..N
01-M018	19	2004-12-15 14:30:02	44.25	HYG	HRE	V..N
01-M018	19	2004-12-15 14:40:02	43.81	HYG	HRE	V..N
01-M018	19	2004-12-15 14:50:02	44	HYG	HRE	V..N
01-M018	19	2004-12-15 15:00:02	43.94	HYG	HRE	V..N
01-M018	19	2004-12-15 15:10:02	43.94	HYG	HRE	V..N
01-M018	19	2004-12-15 15:20:02	44	HYG	HRE	V..N
01-M018	19	2004-12-15 15:30:02	44.06	HYG	HRE	V..N
01-M018	19	2004-12-15 15:40:02	44.13	HYG	HRE	V..N
01-M018	19	2004-12-15 15:50:02	44.38	HYG	HRE	V..N
01-M018	19	2004-12-15 16:00:02	44.44	HYG	HRE	V..N
01-M018	19	2004-12-15 16:10:02	44.56	HYG	HRE	V..N
01-M018	19	2004-12-15 16:20:02	44.75	HYG	HRE	V..N
01-M018	19	2004-12-15 16:30:02	44.81	HYG	HRE	V..N
01-M018	19	2004-12-15 16:40:02	44.94	HYG	HRE	V..N
01-M018	19	2004-12-15 16:50:02	45	HYG	HRE	V..N
01-M018	19	2004-12-15 17:00:02	45.06	HYG	HRE	V..N
01-M018	19	2004-12-15 17:10:02	45.25	HYG	HRE	V..N
01-M018	19	2004-12-15 17:20:02	45.31	HYG	HRE	V..N
01-M018	19	2004-12-15 17:30:02	45.38	HYG	HRE	V..N
01-M018	19	2004-12-15 17:40:02	45.38	HYG	HRE	V..N
01-M018	19	2004-12-15 17:50:02	45.44	HYG	HRE	V..N
01-M018	19	2004-12-15 18:00:02	45.44	HYG	HRE	V..N
01-M018	19	2004-12-15 18:10:02	45.38	HYG	HRE	V..N
01-M018	19	2004-12-15 18:20:02	45.38	HYG	HRE	V..N
01-M018	19	2004-12-15 18:30:02	45.44	HYG	HRE	V..N
01-M018	19	2004-12-15 18:40:02	45.44	HYG	HRE	V..N
01-M018	19	2004-12-15 18:50:02	45.44	HYG	HRE	V..N
01-M018	19	2004-12-15 19:00:02	45.5	HYG	HRE	V..N
01-M018	19	2004-12-15 19:10:02	45.5	HYG	HRE	V..N
01-M018	19	2004-12-15 19:20:02	45.69	HYG	HRE	V..N
01-M018	19	2004-12-15 19:30:02	45.75	HYG	HRE	V..N
01-M018	19	2004-12-15 19:40:02	45.69	HYG	HRE	V..N
01-M018	19	2004-12-15 19:50:02	45.81	HYG	HRE	V..N
01-M018	19	2004-12-15 20:00:02	45.94	HYG	HRE	V..N
01-M018	19	2004-12-15 20:10:02	45.44	HYG	HRE	V..N
01-M018	19	2004-12-15 20:20:02	45.63	HYG	HRE	V..N
01-M018	19	2004-12-15 20:30:02	45.44	HYG	HRE	V..N
01-M018	19	2004-12-15 20:40:02	45.44	HYG	HRE	V..N
01-M018	19	2004-12-15 20:50:02	45.56	HYG	HRE	V..N
01-M018	19	2004-12-15 21:00:02	45.5	HYG	HRE	V..N
01-M018	19	2004-12-15 21:10:02	45.75	HYG	HRE	V..N
01-M018	19	2004-12-15 21:20:02	45.75	HYG	HRE	V..N
01-M018	19	2004-12-15 21:30:02	45.69	HYG	HRE	V..N
01-M018	19	2004-12-15 21:40:02	45.69	HYG	HRE	V..N
01-M018	19	2004-12-15 21:50:02	45.63	HYG	HRE	V..N
01-M018	19	2004-12-15 22:00:02	45.69	HYG	HRE	V..N
01-M018	19	2004-12-15 22:10:02	45.56	HYG	HRE	V..N
01-M018	19	2004-12-15 22:20:02	45.56	HYG	HRE	V..N
01-M018	19	2004-12-15 22:30:02	45.5	HYG	HRE	V..N
01-M018	19	2004-12-15 22:40:02	45.38	HYG	HRE	V..N
01-M018	19	2004-12-15 22:50:02	45.25	HYG	HRE	V..N
01-M018	19	2004-12-15 23:00:02	45.19	HYG	HRE	V..N
01-M018	19	2004-12-15 23:10:02	45.13	HYG	HRE	V..N
01-M018	19	2004-12-15 23:20:02	45.38	HYG	HRE	V..N
01-M018	19	2004-12-15 23:30:02	45.13	HYG	HRE	V..N
01-M018	19	2004-12-15 23:40:02	45	HYG	HRE	V..N
01-M018	19	2004-12-15 23:50:02	44.88	HYG	HRE	V..N
01-M018	19	2004-12-16 00:00:02	44.81	HYG	HRE	V..N
01-M018	19	2004-12-16 00:10:02	44.88	HYG	HRE	V..N
01-M018	19	2004-12-16 00:20:02	44.75	HYG	HRE	V..N
01-M018	19	2004-12-16 00:30:02	44.81	HYG	HRE	V..N
01-M018	19	2004-12-16 00:40:02	44.69	HYG	HRE	V..N
01-M018	19	2004-12-16 00:50:02	44.63	HYG	HRE	V..N
01-M018	19	2004-12-16 01:00:02	44.69	HYG	HRE	V..N
01-M018	19	2004-12-16 01:10:02	44.81	HYG	HRE	V..N
01-M018	19	2004-12-16 01:20:02	44.75	HYG	HRE	V..N
01-M018	19	2004-12-16 01:30:02	44.63	HYG	HRE	V..N
01-M018	19	2004-12-16 01:40:02	44.75	HYG	HRE	V..N
01-M018	19	2004-12-16 01:50:02	45	HYG	HRE	V..N
01-M018	19	2004-12-16 02:00:02	45.13	HYG	HRE	V..N
01-M018	19	2004-12-16 02:10:02	45.25	HYG	HRE	V..N
01-M018	19	2004-12-16 02:20:02	45.31	HYG	HRE	V..N
01-M018	19	2004-12-16 02:30:02	45.38	HYG	HRE	V..N
01-M018	19	2004-12-16 02:40:02	45.44	HYG	HRE	V..N
01-M018	19	2004-12-16 02:50:02	45.5	HYG	HRE	V..N
01-M018	19	2004-12-16 03:00:02	45.5	HYG	HRE	V..N
01-M018	19	2004-12-16 03:10:02	45.38	HYG	HRE	V..N
01-M018	19	2004-12-16 03:20:02	45.5	HYG	HRE	V..N
01-M018	19	2004-12-16 03:30:02	45.44	HYG	HRE	V..N
01-M018	19	2004-12-16 03:40:02	45.5	HYG	HRE	V..N
01-M018	19	2004-12-16 03:50:02	45.5	HYG	HRE	V..N
01-M018	19	2004-12-16 04:00:02	45.56	HYG	HRE	V..N
01-M018	19	2004-12-16 04:10:02	45.56	HYG	HRE	V..N
01-M018	19	2004-12-16 04:20:02	45.63	HYG	HRE	V..N
01-M018	19	2004-12-16 04:30:02	45.38	HYG	HRE	V..N
01-M018	19	2004-12-16 04:40:02	45.44	HYG	HRE	V..N
01-M018	19	2004-12-16 04:50:02	45.31	HYG	HRE	V..N
01-M018	19	2004-12-16 05:00:02	45.25	HYG	HRE	V..N
01-M018	19	2004-12-16 05:10:02	45.13	HYG	HRE	V..N
01-M018	19	2004-12-16 05:20:02	44.94	HYG	HRE	V..N
01-M018	19	2004-12-16 05:30:02	44.88	HYG	HRE	V..N
01-M018	19	2004-12-16 05:40:02	44.69	HYG	HRE	V..N
01-M018	19	2004-12-16 05:50:02	44.56	HYG	HRE	V..N
01-M018	19	2004-12-16 06:00:02	44.56	HYG	HRE	V..N
01-M018	19	2004-12-16 06:10:02	44.63	HYG	HRE	V..N
01-M018	19	2004-12-16 06:20:02	45.06	HYG	HRE	V..N
01-M018	19	2004-12-16 06:30:02	46.44	HYG	HRE	V..N
01-M018	19	2004-12-16 06:40:02	47.5	HYG	HRE	V..N
01-M018	19	2004-12-16 06:50:02	47.19	HYG	HRE	V..N
01-M018	19	2004-12-16 07:00:02	46.94	HYG	HRE	V..N
01-M018	19	2004-12-16 07:10:02	46.75	HYG	HRE	V..N
01-M018	19	2004-12-16 07:20:02	46.63	HYG	HRE	V..N
01-M018	19	2004-12-16 07:30:02	46.5	HYG	HRE	V..N
01-M018	19	2004-12-16 07:40:02	46.31	HYG	HRE	V..N
01-M018	19	2004-12-16 07:50:02	46.25	HYG	HRE	V..N
01-M018	19	2004-12-16 08:00:02	46.19	HYG	HRE	V..N
01-M018	19	2004-12-16 08:10:02	46.06	HYG	HRE	V..N
01-M018	19	2004-12-16 08:20:02	45.94	HYG	HRE	V..N
01-M018	19	2004-12-16 08:30:02	45.81	HYG	HRE	V..N
01-M018	19	2004-12-16 08:40:02	45.75	HYG	HRE	V..N
01-M018	19	2004-12-16 08:50:02	45.56	HYG	HRE	V..N
01-M018	19	2004-12-16 09:00:02	44.69	HYG	HRE	V..N
01-M018	19	2004-12-16 09:10:02	46.38	HYG	HRE	V..N
01-M018	19	2004-12-16 09:20:02	45.5	HYG	HRE	V..N
01-M018	19	2004-12-16 09:30:02	44.63	HYG	HRE	V..N
01-M018	19	2004-12-16 09:40:02	43	HYG	HRE	V..N
01-M018	19	2004-12-16 09:50:02	41.88	HYG	HRE	V..N
01-M018	19	2004-12-16 10:00:02	42.19	HYG	HRE	V..N
01-M019	11	2004-05-03 16:37:07	50.9	QTR	HRE	V..N
01-M019	11	2004-05-03 16:47:07	49.5	QTR	HRE	V..N
01-M019	11	2004-05-03 16:57:07	49.3	QTR	HRE	V..N
01-M019	11	2004-05-03 17:07:07	49.1	QTR	HRE	V..N
01-M019	11	2004-05-03 17:17:07	49.1	QTR	HRE	V..N
01-M019	11	2004-05-03 17:27:07	49.1	QTR	HRE	V..N
01-M019	11	2004-05-03 17:37:07	49	QTR	HRE	V..N
01-M019	11	2004-05-03 17:47:07	49	QTR	HRE	V..N
01-M019	11	2004-05-03 17:57:07	49.5	QTR	HRE	V..N
01-M019	11	2004-05-03 18:07:07	49	QTR	HRE	V..N
01-M019	11	2004-05-03 18:17:07	48.5	QTR	HRE	V..N
01-M019	11	2004-05-03 18:27:07	48.8	QTR	HRE	V..N
01-M019	11	2004-05-03 18:37:07	49	QTR	HRE	V..N
01-M019	11	2004-05-03 18:47:07	49.2	QTR	HRE	V..N
01-M019	11	2004-05-03 18:57:07	49.4	QTR	HRE	V..N
01-M019	11	2004-05-03 19:07:07	49.7	QTR	HRE	V..N
01-M019	11	2004-05-03 19:17:07	50	QTR	HRE	V..N
01-M019	11	2004-05-03 19:27:07	50.1	QTR	HRE	V..N
01-M019	11	2004-05-03 19:37:07	50.2	QTR	HRE	V..N
01-M019	11	2004-05-03 19:47:07	50.3	QTR	HRE	V..N
01-M019	11	2004-05-03 19:57:07	50.5	QTR	HRE	V..N
01-M019	11	2004-05-03 20:07:07	50.6	QTR	HRE	V..N
01-M019	11	2004-05-03 20:17:07	50.7	QTR	HRE	V..N
01-M019	11	2004-05-03 20:27:07	50.8	QTR	HRE	V..N
01-M019	11	2004-05-03 20:37:07	50.9	QTR	HRE	V..N
01-M019	11	2004-05-03 20:47:07	51	QTR	HRE	V..N
01-M019	11	2004-05-03 20:57:07	51.2	QTR	HRE	V..N
01-M019	11	2004-05-03 21:07:07	51.6	QTR	HRE	V..N
01-M019	11	2004-05-03 21:17:07	51.5	QTR	HRE	V..N
01-M019	11	2004-05-03 21:27:07	51.4	QTR	HRE	V..N
01-M019	11	2004-05-03 21:37:07	51.3	QTR	HRE	V..N
01-M019	11	2004-05-03 21:47:07	51.4	QTR	HRE	V..N
01-M019	11	2004-05-03 21:57:07	51.6	QTR	HRE	V..N
01-M019	11	2004-05-03 22:07:07	51.6	QTR	HRE	V..N
01-M019	11	2004-05-03 22:17:07	51.5	QTR	HRE	V..N
01-M019	11	2004-05-03 22:27:07	51.4	QTR	HRE	V..N
01-M019	11	2004-05-03 22:37:07	51.2	QTR	HRE	V..N
01-M019	11	2004-05-03 22:47:07	51.2	QTR	HRE	V..N
01-M019	11	2004-05-03 22:57:07	51.6	QTR	HRE	V..N
01-M019	11	2004-05-03 23:07:07	52.1	QTR	HRE	V..N
01-M019	11	2004-05-03 23:17:07	52.8	QTR	HRE	V..N
01-M019	11	2004-05-03 23:27:07	53.3	QTR	HRE	V..N
01-M019	11	2004-05-03 23:37:07	53.7	QTR	HRE	V..N
01-M019	11	2004-05-03 23:47:07	54.1	QTR	HRE	V..N
01-M019	11	2004-05-03 23:57:07	54.6	QTR	HRE	V..N
01-M019	11	2004-05-04 00:07:07	55	QTR	HRE	V..N
01-M019	11	2004-05-04 00:17:07	55.7	QTR	HRE	V..N
01-M019	11	2004-05-04 00:27:07	56.2	QTR	HRE	V..N
01-M019	11	2004-05-04 00:37:07	56.7	QTR	HRE	V..N
01-M019	11	2004-05-04 00:47:07	56.9	QTR	HRE	V..N
01-M019	11	2004-05-04 00:57:07	57.1	QTR	HRE	V..N
01-M019	11	2004-05-04 01:07:07	57.2	QTR	HRE	V..N
01-M019	11	2004-05-04 01:17:07	57.3	QTR	HRE	V..N
01-M019	11	2004-05-04 01:27:07	57.5	QTR	HRE	V..N
01-M019	11	2004-05-04 01:37:07	57.6	QTR	HRE	V..N
01-M019	11	2004-05-04 01:47:07	57.8	QTR	HRE	V..N
01-M019	11	2004-05-04 01:57:07	58.1	QTR	HRE	V..N
01-M019	11	2004-05-04 02:07:07	58.3	QTR	HRE	V..N
01-M019	11	2004-05-04 02:17:07	58.7	QTR	HRE	V..N
01-M019	11	2004-05-04 02:27:07	59	QTR	HRE	V..N
01-M019	11	2004-05-04 02:37:07	59.1	QTR	HRE	V..N
01-M019	11	2004-05-04 02:47:07	58.8	QTR	HRE	V..N
01-M019	11	2004-05-04 02:57:07	58.6	QTR	HRE	V..N
01-M019	11	2004-05-04 03:07:07	58.7	QTR	HRE	V..N
01-M019	11	2004-05-04 03:17:07	58.9	QTR	HRE	V..N
01-M019	11	2004-05-04 03:27:07	59	QTR	HRE	V..N
01-M019	11	2004-05-04 03:37:07	59	QTR	HRE	V..N
01-M019	11	2004-05-04 03:47:07	59.1	QTR	HRE	V..N
01-M019	11	2004-05-04 03:57:07	59.1	QTR	HRE	V..N
01-M019	11	2004-05-04 04:07:07	59.3	QTR	HRE	V..N
01-M019	11	2004-05-04 04:17:07	59.4	QTR	HRE	V..N
01-M019	11	2004-05-04 04:27:07	59.4	QTR	HRE	V..N
01-M019	11	2004-05-04 04:37:07	59.4	QTR	HRE	V..N
01-M019	11	2004-05-04 04:47:07	59.5	QTR	HRE	V..N
01-M019	11	2004-05-04 04:57:07	59.7	QTR	HRE	V..N
01-M019	11	2004-05-04 05:07:07	59.9	QTR	HRE	V..N
01-M019	11	2004-05-04 05:17:07	59.9	QTR	HRE	V..N
01-M019	11	2004-05-04 05:27:07	60	QTR	HRE	V..N
01-M019	11	2004-05-04 05:37:07	60.1	QTR	HRE	V..N
01-M019	11	2004-05-04 05:47:07	59.9	QTR	HRE	V..N
01-M019	11	2004-05-04 05:57:07	59.9	QTR	HRE	V..N
01-M019	11	2004-05-04 06:07:07	59.9	QTR	HRE	V..N
01-M019	11	2004-05-04 06:17:07	59.9	QTR	HRE	V..N
01-M019	11	2004-05-04 06:27:07	59.9	QTR	HRE	V..N
01-M019	11	2004-05-04 06:37:07	60.2	QTR	HRE	V..N
01-M019	11	2004-05-04 06:47:07	60.4	QTR	HRE	V..N
01-M019	11	2004-05-04 06:57:07	60.4	QTR	HRE	V..N
01-M019	11	2004-05-04 07:07:07	60.1	QTR	HRE	V..N
01-M019	11	2004-05-04 07:17:07	57.1	QTR	HRE	V..N
01-M019	11	2004-05-04 07:27:07	55.8	QTR	HRE	V..N
01-M019	11	2004-05-04 07:37:07	54.8	QTR	HRE	V..N
01-M019	11	2004-05-04 07:47:07	58	QTR	HRE	V..N
01-M019	11	2004-05-04 07:57:07	62.8	QTR	HRE	V..N
01-M019	11	2004-05-04 08:07:07	61.9	QTR	HRE	V..N
01-M019	11	2004-05-04 08:17:07	59.4	QTR	HRE	V..N
01-M019	11	2004-05-04 08:27:07	58.8	QTR	HRE	V..N
01-M019	11	2004-05-04 08:37:07	58.6	QTR	HRE	V..N
01-M019	11	2004-05-04 08:47:07	58.3	QTR	HRE	V..N
01-M019	11	2004-05-04 08:57:07	58.2	QTR	HRE	V..N
01-M019	11	2004-05-04 09:07:07	58.1	QTR	HRE	V..N
01-M019	11	2004-05-04 09:17:07	58	QTR	HRE	V..N
01-M019	11	2004-05-04 09:27:07	57.9	QTR	HRE	V..N
01-M019	11	2004-05-04 09:37:07	57.8	QTR	HRE	V..N
01-M019	11	2004-05-04 09:47:07	57.7	QTR	HRE	V..N
01-M019	11	2004-05-04 09:57:07	57.6	QTR	HRE	V..N
01-M019	11	2004-05-04 10:07:07	57.6	QTR	HRE	V..N
01-M019	11	2004-05-04 10:17:07	57.5	QTR	HRE	V..N
01-M019	11	2004-05-04 10:27:07	57.4	QTR	HRE	V..N
01-M019	11	2004-05-04 10:37:07	57.4	QTR	HRE	V..N
01-M019	11	2004-05-04 10:47:07	57.3	QTR	HRE	V..N
01-M019	11	2004-05-04 10:57:07	57.2	QTR	HRE	V..N
01-M019	11	2004-05-04 11:07:07	57.2	QTR	HRE	V..N
01-M019	11	2004-05-04 11:17:07	57.1	QTR	HRE	V..N
01-M019	11	2004-05-04 11:27:07	57.1	QTR	HRE	V..N
01-M019	11	2004-05-04 11:37:07	57.1	QTR	HRE	V..N
01-M019	11	2004-05-04 11:47:07	57	QTR	HRE	V..N
01-M019	11	2004-05-04 11:57:07	57	QTR	HRE	V..N
01-M019	11	2004-05-04 12:07:07	57.1	QTR	HRE	V..N
01-M019	11	2004-05-04 12:17:07	57.4	QTR	HRE	V..N
01-M019	11	2004-05-04 12:27:07	57.4	QTR	HRE	V..N
01-M019	11	2004-05-04 12:37:07	57.6	QTR	HRE	V..N
01-M019	11	2004-05-04 12:47:07	57.7	QTR	HRE	V..N
01-M019	11	2004-05-04 12:57:07	57.5	QTR	HRE	V..N
01-M019	11	2004-05-04 13:07:07	57.4	QTR	HRE	V..N
01-M019	11	2004-05-04 13:17:07	57.2	QTR	HRE	V..N
01-M019	11	2004-05-04 13:27:07	57.1	QTR	HRE	V..N
01-M019	11	2004-05-04 13:37:07	58.3	QTR	HRE	V..N
01-M019	11	2004-05-04 13:47:07	58.9	QTR	HRE	V..N
01-M019	11	2004-05-04 13:57:07	59.1	QTR	HRE	V..N
01-M019	11	2004-05-04 14:07:07	58.5	QTR	HRE	V..N
01-M019	11	2004-05-04 14:17:07	58.1	QTR	HRE	V..N
01-M019	11	2004-05-04 14:27:07	57.3	QTR	HRE	V..N
01-M019	11	2004-05-04 14:37:07	54.3	QTR	HRE	V..N
01-M019	11	2004-05-04 14:47:07	57.3	QTR	HRE	V..N
01-M019	11	2004-05-04 14:57:07	59.7	QTR	HRE	V..N
01-M019	11	2004-05-04 15:07:07	59	QTR	HRE	V..N
01-M019	11	2004-05-04 15:17:07	56.3	QTR	HRE	V..N
01-M019	11	2004-05-04 15:27:07	56.1	QTR	HRE	V..N
01-M019	11	2004-05-04 15:37:07	56.4	QTR	HRE	V..N
01-M019	11	2004-05-04 15:47:07	56.6	QTR	HRE	V..N
01-M019	11	2004-05-04 15:57:07	56.7	QTR	HRE	V..N
01-M019	11	2004-05-04 16:07:07	56.7	QTR	HRE	V..N
01-M019	11	2004-05-04 16:17:07	56.7	QTR	HRE	V..N
01-M019	11	2004-05-04 16:27:07	56.6	QTR	HRE	V..N
01-M019	11	2004-05-04 16:37:07	56.6	QTR	HRE	V..N
01-M019	11	2004-05-04 16:47:07	56.6	QTR	HRE	V..N
01-M019	11	2004-05-04 16:57:07	56.5	QTR	HRE	V..N
01-M019	11	2004-05-04 17:07:07	56.5	QTR	HRE	V..N
01-M019	11	2004-05-04 17:17:07	56.4	QTR	HRE	V..N
01-M019	11	2004-05-04 17:27:07	56.4	QTR	HRE	V..N
01-M019	11	2004-05-04 17:37:07	56.4	QTR	HRE	V..N
01-M019	11	2004-05-04 17:47:07	56.5	QTR	HRE	V..N
01-M019	11	2004-05-04 17:57:07	56.5	QTR	HRE	V..N
01-M019	11	2004-05-04 18:07:07	56.5	QTR	HRE	V..N
01-M019	11	2004-05-04 18:17:07	56.5	QTR	HRE	V..N
01-M019	11	2004-05-04 18:27:07	56.5	QTR	HRE	V..N
01-M019	11	2004-05-04 18:37:07	56.5	QTR	HRE	V..N
01-M019	11	2004-05-04 18:47:07	56.5	QTR	HRE	V..N
01-M019	11	2004-05-04 18:57:07	56.5	QTR	HRE	V..N
01-M019	11	2004-05-04 19:07:07	57.2	QTR	HRE	V..N
01-M019	11	2004-05-04 19:17:07	52.8	QTR	HRE	V..N
01-M019	11	2004-05-04 19:27:07	51.6	QTR	HRE	V..N
01-M019	11	2004-05-04 19:37:07	52.8	QTR	HRE	V..N
01-M019	11	2004-05-04 19:47:07	53.7	QTR	HRE	V..N
01-M019	11	2004-05-04 19:57:07	54.3	QTR	HRE	V..N
01-M019	11	2004-05-04 20:07:07	54.6	QTR	HRE	V..N
01-M019	11	2004-05-04 20:17:07	54.8	QTR	HRE	V..N
01-M019	11	2004-05-04 20:27:07	54.9	QTR	HRE	V..N
01-M019	11	2004-05-04 20:37:07	54.9	QTR	HRE	V..N
01-M019	11	2004-05-04 20:47:07	55.3	QTR	HRE	V..N
01-M019	11	2004-05-04 20:57:07	55.6	QTR	HRE	V..N
01-M019	11	2004-05-04 21:07:07	55.6	QTR	HRE	V..N
01-M019	11	2004-05-04 21:17:07	55.5	QTR	HRE	V..N
01-M019	11	2004-05-04 21:27:07	55.4	QTR	HRE	V..N
01-M019	11	2004-05-04 21:37:07	55.4	QTR	HRE	V..N
01-M019	11	2004-05-04 21:47:07	55.3	QTR	HRE	V..N
01-M019	11	2004-05-04 21:57:07	55.3	QTR	HRE	V..N
01-M019	11	2004-05-04 22:07:07	55.3	QTR	HRE	V..N
01-M019	11	2004-05-04 22:17:07	55.3	QTR	HRE	V..N
01-M019	11	2004-05-04 22:27:07	55.4	QTR	HRE	V..N
01-M019	11	2004-05-04 22:37:07	55.5	QTR	HRE	V..N
01-M019	11	2004-05-04 22:47:07	55.5	QTR	HRE	V..N
01-M019	11	2004-05-04 22:57:07	56	QTR	HRE	V..N
01-M019	11	2004-05-04 23:07:07	56	QTR	HRE	V..N
01-M019	11	2004-05-04 23:17:07	56.4	QTR	HRE	V..N
01-M019	11	2004-05-04 23:27:07	56.9	QTR	HRE	V..N
01-M019	11	2004-05-04 23:37:07	57.3	QTR	HRE	V..N
01-M019	11	2004-05-04 23:47:07	57.7	QTR	HRE	V..N
01-M019	11	2004-05-04 23:57:07	58.3	QTR	HRE	V..N
01-M019	11	2004-05-05 00:07:07	58.7	QTR	HRE	V..N
01-M019	11	2004-05-05 00:17:07	59	QTR	HRE	V..N
01-M019	11	2004-05-05 00:27:07	59.1	QTR	HRE	V..N
01-M019	11	2004-05-05 00:37:07	59.3	QTR	HRE	V..N
01-M019	11	2004-05-05 00:47:07	59.5	QTR	HRE	V..N
01-M019	11	2004-05-05 00:57:07	59.6	QTR	HRE	V..N
01-M019	11	2004-05-05 01:07:07	59.7	QTR	HRE	V..N
01-M019	11	2004-05-05 01:17:07	60	QTR	HRE	V..N
01-M019	11	2004-05-05 01:27:07	60	QTR	HRE	V..N
01-M019	11	2004-05-05 01:37:07	60.4	QTR	HRE	V..N
01-M019	11	2004-05-05 01:47:07	60.6	QTR	HRE	V..N
01-M019	11	2004-05-05 01:57:07	60.8	QTR	HRE	V..N
01-M019	11	2004-05-05 02:07:07	60.8	QTR	HRE	V..N
01-M019	11	2004-05-05 02:17:07	60.9	QTR	HRE	V..N
01-M019	11	2004-05-05 02:27:07	61	QTR	HRE	V..N
01-M019	11	2004-05-05 02:37:07	61.1	QTR	HRE	V..N
01-M019	11	2004-05-05 02:47:07	61.3	QTR	HRE	V..N
01-M019	11	2004-05-05 02:57:07	61	QTR	HRE	V..N
01-M019	11	2004-05-05 03:07:07	51	QTR	HRE	V..N
01-M019	11	2004-05-05 03:17:07	44.6	QTR	HRE	V..N
01-M019	11	2004-05-05 03:27:07	44.5	QTR	HRE	V..N
01-M019	11	2004-05-05 03:37:07	45.5	QTR	HRE	V..N
01-M019	11	2004-05-05 03:47:07	46.2	QTR	HRE	V..N
01-M019	11	2004-05-05 03:57:07	46.8	QTR	HRE	V..N
01-M019	11	2004-05-05 04:07:07	47.4	QTR	HRE	V..N
01-M019	11	2004-05-05 04:17:07	47.7	QTR	HRE	V..N
01-M019	11	2004-05-05 04:27:07	48	QTR	HRE	V..N
01-M019	11	2004-05-05 04:37:07	47.9	QTR	HRE	V..N
01-M019	11	2004-05-05 04:47:07	48.3	QTR	HRE	V..N
01-M019	11	2004-05-05 04:57:07	48	QTR	HRE	V..N
01-M019	11	2004-05-05 05:07:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-05 05:17:07	48.2	QTR	HRE	V..N
01-M019	11	2004-05-05 05:27:07	48.2	QTR	HRE	V..N
01-M019	11	2004-05-05 05:37:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-05 05:47:07	47.5	QTR	HRE	V..N
01-M019	11	2004-05-05 05:57:07	48.1	QTR	HRE	V..N
01-M019	11	2004-05-05 06:07:07	48	QTR	HRE	V..N
01-M019	11	2004-05-05 06:17:07	47.4	QTR	HRE	V..N
01-M019	11	2004-05-05 06:27:07	50	QTR	HRE	V..N
01-M019	11	2004-05-05 06:37:07	52.4	QTR	HRE	V..N
01-M019	11	2004-05-05 06:47:07	54.1	QTR	HRE	V..N
01-M019	11	2004-05-05 06:57:07	54.7	QTR	HRE	V..N
01-M019	11	2004-05-05 07:07:07	55.7	QTR	HRE	V..N
01-M019	11	2004-05-05 07:17:07	56.5	QTR	HRE	V..N
01-M019	11	2004-05-05 07:27:07	57	QTR	HRE	V..N
01-M019	11	2004-05-05 07:37:07	57.6	QTR	HRE	V..N
01-M019	11	2004-05-05 07:47:07	58	QTR	HRE	V..N
01-M019	11	2004-05-05 07:57:07	58.6	QTR	HRE	V..N
01-M019	11	2004-05-05 08:07:07	59.1	QTR	HRE	V..N
01-M019	11	2004-05-05 08:17:07	54	QTR	HRE	V..N
01-M019	11	2004-05-05 08:27:07	44.4	QTR	HRE	V..N
01-M019	11	2004-05-05 08:37:07	39.9	QTR	HRE	V..N
01-M019	11	2004-05-05 08:47:07	43.6	QTR	HRE	V..N
01-M019	11	2004-05-05 08:57:07	46.3	QTR	HRE	V..N
01-M019	11	2004-05-05 09:07:07	48.2	QTR	HRE	V..N
01-M019	11	2004-05-05 09:17:07	49.2	QTR	HRE	V..N
01-M019	11	2004-05-05 09:27:07	48.8	QTR	HRE	V..N
01-M019	11	2004-05-05 09:37:07	44.7	QTR	HRE	V..N
01-M019	11	2004-05-05 09:47:07	41.9	QTR	HRE	V..N
01-M019	11	2004-05-05 09:57:07	43.8	QTR	HRE	V..N
01-M019	11	2004-05-05 10:07:07	45.7	QTR	HRE	V..N
01-M019	11	2004-05-05 10:17:07	46.2	QTR	HRE	V..N
01-M019	11	2004-05-05 10:27:07	43.6	QTR	HRE	V..N
01-M019	11	2004-05-05 10:37:07	40.8	QTR	HRE	V..N
01-M019	11	2004-05-05 10:47:07	41.5	QTR	HRE	V..N
01-M019	11	2004-05-05 10:57:07	43.3	QTR	HRE	V..N
01-M019	11	2004-05-05 11:07:07	46.6	QTR	HRE	V..N
01-M019	11	2004-05-05 11:17:07	46	QTR	HRE	V..N
01-M019	11	2004-05-05 11:27:07	47.2	QTR	HRE	V..N
01-M019	11	2004-05-05 11:37:07	47.6	QTR	HRE	V..N
01-M019	11	2004-05-05 11:47:07	47.7	QTR	HRE	V..N
01-M019	11	2004-05-05 11:57:07	47.8	QTR	HRE	V..N
01-M019	11	2004-05-05 12:07:07	47.8	QTR	HRE	V..N
01-M019	11	2004-05-05 12:17:07	48.6	QTR	HRE	V..N
01-M019	11	2004-05-05 12:27:07	52.9	QTR	HRE	V..N
01-M019	11	2004-05-05 12:37:07	53.8	QTR	HRE	V..N
01-M019	11	2004-05-05 12:47:07	52.3	QTR	HRE	V..N
01-M019	11	2004-05-05 12:57:07	51.8	QTR	HRE	V..N
01-M019	11	2004-05-05 13:07:07	51.9	QTR	HRE	V..N
01-M019	11	2004-05-05 13:17:07	51.4	QTR	HRE	V..N
01-M019	11	2004-05-05 13:27:07	51	QTR	HRE	V..N
01-M019	11	2004-05-05 13:37:07	50.8	QTR	HRE	V..N
01-M019	11	2004-05-05 13:47:07	51	QTR	HRE	V..N
01-M019	11	2004-05-05 13:57:07	51	QTR	HRE	V..N
01-M019	11	2004-05-05 14:07:07	50.5	QTR	HRE	V..N
01-M019	11	2004-05-05 14:17:07	50.7	QTR	HRE	V..N
01-M019	11	2004-05-05 14:27:07	49.5	QTR	HRE	V..N
01-M019	11	2004-05-05 14:37:07	48.9	QTR	HRE	V..N
01-M019	11	2004-05-05 14:47:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-05 14:57:07	47.9	QTR	HRE	V..N
01-M019	11	2004-05-05 15:07:07	47.4	QTR	HRE	V..N
01-M019	11	2004-05-05 15:17:07	47.1	QTR	HRE	V..N
01-M019	11	2004-05-05 15:27:07	46.9	QTR	HRE	V..N
01-M019	11	2004-05-05 15:37:07	46.8	QTR	HRE	V..N
01-M019	11	2004-05-05 15:47:07	46.7	QTR	HRE	V..N
01-M019	11	2004-05-05 15:57:07	46.6	QTR	HRE	V..N
01-M019	11	2004-05-05 16:07:07	46.5	QTR	HRE	V..N
01-M019	11	2004-05-05 16:17:07	46.2	QTR	HRE	V..N
01-M019	11	2004-05-05 16:27:07	45.9	QTR	HRE	V..N
01-M019	11	2004-05-05 16:37:07	45.1	QTR	HRE	V..N
01-M019	11	2004-05-05 16:47:07	40.2	QTR	HRE	V..N
01-M019	11	2004-05-05 16:57:07	38.7	QTR	HRE	V..N
01-M019	11	2004-05-05 17:07:07	40	QTR	HRE	V..N
01-M019	11	2004-05-05 17:17:07	41.5	QTR	HRE	V..N
01-M019	11	2004-05-05 17:27:07	42.3	QTR	HRE	V..N
01-M019	11	2004-05-05 17:37:07	42.9	QTR	HRE	V..N
01-M019	11	2004-05-05 17:47:07	43.3	QTR	HRE	V..N
01-M019	11	2004-05-05 17:57:07	43.5	QTR	HRE	V..N
01-M019	11	2004-05-05 18:07:07	43.7	QTR	HRE	V..N
01-M019	11	2004-05-05 18:17:07	44.1	QTR	HRE	V..N
01-M019	11	2004-05-05 18:27:07	44.1	QTR	HRE	V..N
01-M019	11	2004-05-05 18:37:07	44.1	QTR	HRE	V..N
01-M019	11	2004-05-05 18:47:07	44.1	QTR	HRE	V..N
01-M019	11	2004-05-05 18:57:07	44.1	QTR	HRE	V..N
01-M019	11	2004-05-05 19:07:07	47	QTR	HRE	V..N
01-M019	11	2004-05-05 19:17:07	50.1	QTR	HRE	V..N
01-M019	11	2004-05-05 19:27:07	49.5	QTR	HRE	V..N
01-M019	11	2004-05-05 19:37:07	48.3	QTR	HRE	V..N
01-M019	11	2004-05-05 19:47:07	47.6	QTR	HRE	V..N
01-M019	11	2004-05-05 19:57:07	47.4	QTR	HRE	V..N
01-M019	11	2004-05-05 20:07:07	46.8	QTR	HRE	V..N
01-M019	11	2004-05-05 20:17:07	46.7	QTR	HRE	V..N
01-M019	11	2004-05-05 20:27:07	46.5	QTR	HRE	V..N
01-M019	11	2004-05-05 20:37:07	46.3	QTR	HRE	V..N
01-M019	11	2004-05-05 20:47:07	46.3	QTR	HRE	V..N
01-M019	11	2004-05-05 20:57:07	46.3	QTR	HRE	V..N
01-M019	11	2004-05-05 21:07:07	46.1	QTR	HRE	V..N
01-M019	11	2004-05-05 21:17:07	46	QTR	HRE	V..N
01-M019	11	2004-05-05 21:27:07	45.7	QTR	HRE	V..N
01-M019	11	2004-05-05 21:37:07	45.6	QTR	HRE	V..N
01-M019	11	2004-05-05 21:47:07	46.1	QTR	HRE	V..N
01-M019	11	2004-05-05 21:57:07	46.2	QTR	HRE	V..N
01-M019	11	2004-05-05 22:07:07	45.9	QTR	HRE	V..N
01-M019	11	2004-05-05 22:17:07	45.7	QTR	HRE	V..N
01-M019	11	2004-05-05 22:27:07	45.5	QTR	HRE	V..N
01-M019	11	2004-05-05 22:37:07	45.2	QTR	HRE	V..N
01-M019	11	2004-05-05 22:47:07	45	QTR	HRE	V..N
01-M019	11	2004-05-05 22:57:07	44.8	QTR	HRE	V..N
01-M019	11	2004-05-05 23:07:07	44.8	QTR	HRE	V..N
01-M019	11	2004-05-05 23:17:07	44.7	QTR	HRE	V..N
01-M019	11	2004-05-05 23:27:07	44.6	QTR	HRE	V..N
01-M019	11	2004-05-05 23:37:07	44.6	QTR	HRE	V..N
01-M019	11	2004-05-05 23:47:07	44.9	QTR	HRE	V..N
01-M019	11	2004-05-05 23:57:07	45.8	QTR	HRE	V..N
01-M019	11	2004-05-06 00:07:07	46.4	QTR	HRE	V..N
01-M019	11	2004-05-06 00:17:07	47.1	QTR	HRE	V..N
01-M019	11	2004-05-06 00:27:07	47.6	QTR	HRE	V..N
01-M019	11	2004-05-06 00:37:07	48	QTR	HRE	V..N
01-M019	11	2004-05-06 00:47:07	48.2	QTR	HRE	V..N
01-M019	11	2004-05-06 00:57:07	48.6	QTR	HRE	V..N
01-M019	11	2004-05-06 01:07:07	48.9	QTR	HRE	V..N
01-M019	11	2004-05-06 01:17:07	48.7	QTR	HRE	V..N
01-M019	11	2004-05-06 01:27:07	48.9	QTR	HRE	V..N
01-M019	11	2004-05-06 01:37:07	49.4	QTR	HRE	V..N
01-M019	11	2004-05-06 01:47:07	49.7	QTR	HRE	V..N
01-M019	11	2004-05-06 01:57:07	50.1	QTR	HRE	V..N
01-M019	11	2004-05-06 02:07:07	50.4	QTR	HRE	V..N
01-M019	11	2004-05-06 02:17:07	50.6	QTR	HRE	V..N
01-M019	11	2004-05-06 02:27:07	50.8	QTR	HRE	V..N
01-M019	11	2004-05-06 02:37:07	50.9	QTR	HRE	V..N
01-M019	11	2004-05-06 02:47:07	51.5	QTR	HRE	V..N
01-M019	11	2004-05-06 02:57:07	51.6	QTR	HRE	V..N
01-M019	11	2004-05-06 03:07:07	51.7	QTR	HRE	V..N
01-M019	11	2004-05-06 03:17:07	51.9	QTR	HRE	V..N
01-M019	11	2004-05-06 03:27:07	52.1	QTR	HRE	V..N
01-M019	11	2004-05-06 03:37:07	52.1	QTR	HRE	V..N
01-M019	11	2004-05-06 03:47:07	52.1	QTR	HRE	V..N
01-M019	11	2004-05-06 03:57:07	52.2	QTR	HRE	V..N
01-M019	11	2004-05-06 04:07:07	52.4	QTR	HRE	V..N
01-M019	11	2004-05-06 04:17:07	52.6	QTR	HRE	V..N
01-M019	11	2004-05-06 04:27:07	52.6	QTR	HRE	V..N
01-M019	11	2004-05-06 04:37:07	52.9	QTR	HRE	V..N
01-M019	11	2004-05-06 04:47:07	52.8	QTR	HRE	V..N
01-M019	11	2004-05-06 04:57:07	52.8	QTR	HRE	V..N
01-M019	11	2004-05-06 05:07:07	53.1	QTR	HRE	V..N
01-M019	11	2004-05-06 05:17:07	53.1	QTR	HRE	V..N
01-M019	11	2004-05-06 05:27:07	53.4	QTR	HRE	V..N
01-M019	11	2004-05-06 05:37:07	53.4	QTR	HRE	V..N
01-M019	11	2004-05-06 05:47:07	53.5	QTR	HRE	V..N
01-M019	11	2004-05-06 05:57:07	53.6	QTR	HRE	V..N
01-M019	11	2004-05-06 06:07:07	53.7	QTR	HRE	V..N
01-M019	11	2004-05-06 06:17:07	53.7	QTR	HRE	V..N
01-M019	11	2004-05-06 06:27:07	53.8	QTR	HRE	V..N
01-M019	11	2004-05-06 06:37:07	53.8	QTR	HRE	V..N
01-M019	11	2004-05-06 06:47:07	53.7	QTR	HRE	V..N
01-M019	11	2004-05-06 06:57:07	53.4	QTR	HRE	V..N
01-M019	11	2004-05-06 07:07:07	53	QTR	HRE	V..N
01-M019	11	2004-05-06 07:17:07	51.7	QTR	HRE	V..N
01-M019	11	2004-05-06 07:27:07	52.6	QTR	HRE	V..N
01-M019	11	2004-05-06 07:37:07	50.8	QTR	HRE	V..N
01-M019	11	2004-05-06 07:47:07	47.3	QTR	HRE	V..N
01-M019	11	2004-05-06 07:57:07	45.7	QTR	HRE	V..N
01-M019	11	2004-05-06 08:07:07	44.8	QTR	HRE	V..N
01-M019	11	2004-05-06 08:17:07	45.5	QTR	HRE	V..N
01-M019	11	2004-05-06 08:27:07	54.4	QTR	HRE	V..N
01-M019	11	2004-05-06 08:37:07	56.2	QTR	HRE	V..N
01-M019	11	2004-05-06 08:47:07	55.1	QTR	HRE	V..N
01-M019	11	2004-05-06 08:57:07	52.8	QTR	HRE	V..N
01-M019	11	2004-05-06 09:07:07	52.1	QTR	HRE	V..N
01-M019	11	2004-05-06 09:17:07	51.6	QTR	HRE	V..N
01-M019	11	2004-05-06 09:27:07	51.2	QTR	HRE	V..N
01-M019	11	2004-05-06 09:37:07	50.9	QTR	HRE	V..N
01-M019	11	2004-05-06 09:47:07	50.8	QTR	HRE	V..N
01-M019	11	2004-05-06 09:57:07	50.5	QTR	HRE	V..N
01-M019	11	2004-05-06 10:07:07	50.3	QTR	HRE	V..N
01-M019	11	2004-05-06 10:17:07	50	QTR	HRE	V..N
01-M019	11	2004-05-06 10:27:07	49.8	QTR	HRE	V..N
01-M019	11	2004-05-06 10:37:07	49.6	QTR	HRE	V..N
01-M019	11	2004-05-06 10:47:07	49.4	QTR	HRE	V..N
01-M019	11	2004-05-06 10:57:07	49.2	QTR	HRE	V..N
01-M019	11	2004-05-06 11:07:07	49.1	QTR	HRE	V..N
01-M019	11	2004-05-06 11:17:07	49	QTR	HRE	V..N
01-M019	11	2004-05-06 11:27:07	48.9	QTR	HRE	V..N
01-M019	11	2004-05-06 11:37:07	48.6	QTR	HRE	V..N
01-M019	11	2004-05-06 11:47:07	48.5	QTR	HRE	V..N
01-M019	11	2004-05-06 11:57:07	48.3	QTR	HRE	V..N
01-M019	11	2004-05-06 12:07:07	48.2	QTR	HRE	V..N
01-M019	11	2004-05-06 12:17:07	48.3	QTR	HRE	V..N
01-M019	11	2004-05-06 12:27:07	48.7	QTR	HRE	V..N
01-M019	11	2004-05-06 12:37:07	48.6	QTR	HRE	V..N
01-M019	11	2004-05-06 12:47:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-06 12:57:07	48.3	QTR	HRE	V..N
01-M019	11	2004-05-06 13:07:07	46.3	QTR	HRE	V..N
01-M019	11	2004-05-06 13:17:07	41.2	QTR	HRE	V..N
01-M019	11	2004-05-06 13:27:07	39.8	QTR	HRE	V..N
01-M019	11	2004-05-06 13:37:07	39.3	QTR	HRE	V..N
01-M019	11	2004-05-06 13:47:07	38.9	QTR	HRE	V..N
01-M019	11	2004-05-06 13:57:07	37	QTR	HRE	V..N
01-M019	11	2004-05-06 14:07:07	35.5	QTR	HRE	V..N
01-M019	11	2004-05-06 14:17:07	35	QTR	HRE	V..N
01-M019	11	2004-05-06 14:27:07	34.8	QTR	HRE	V..N
01-M019	11	2004-05-06 14:37:07	35.7	QTR	HRE	V..N
01-M019	11	2004-05-06 14:47:07	36.1	QTR	HRE	V..N
01-M019	11	2004-05-06 14:57:07	37.4	QTR	HRE	V..N
01-M019	11	2004-05-06 15:07:07	38.3	QTR	HRE	V..N
01-M019	11	2004-05-06 15:17:07	38.9	QTR	HRE	V..N
01-M019	11	2004-05-06 15:27:07	39.5	QTR	HRE	V..N
01-M019	11	2004-05-06 15:37:07	39.9	QTR	HRE	V..N
01-M019	11	2004-05-06 15:47:07	40.2	QTR	HRE	V..N
01-M019	11	2004-05-06 15:57:07	40.4	QTR	HRE	V..N
01-M019	11	2004-05-06 16:07:07	40.6	QTR	HRE	V..N
01-M019	11	2004-05-06 16:17:07	40.8	QTR	HRE	V..N
01-M019	11	2004-05-06 16:27:07	40.8	QTR	HRE	V..N
01-M019	11	2004-05-06 16:37:07	40.9	QTR	HRE	V..N
01-M019	11	2004-05-06 16:47:07	40.9	QTR	HRE	V..N
01-M019	11	2004-05-06 16:57:07	40.9	QTR	HRE	V..N
01-M019	11	2004-05-06 17:07:07	41	QTR	HRE	V..N
01-M019	11	2004-05-06 17:17:07	41	QTR	HRE	V..N
01-M019	11	2004-05-06 17:27:07	40.8	QTR	HRE	V..N
01-M019	11	2004-05-06 17:37:07	40.8	QTR	HRE	V..N
01-M019	11	2004-05-06 17:47:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-06 17:57:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-06 18:07:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-06 18:17:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-06 18:27:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-06 18:37:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-06 18:47:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-06 18:57:07	40.6	QTR	HRE	V..N
01-M019	11	2004-05-06 19:07:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-06 19:17:07	40.8	QTR	HRE	V..N
01-M019	11	2004-05-06 19:27:07	40.9	QTR	HRE	V..N
01-M019	11	2004-05-06 19:37:07	41	QTR	HRE	V..N
01-M019	11	2004-05-06 19:47:07	41.2	QTR	HRE	V..N
01-M019	11	2004-05-06 19:57:07	41.3	QTR	HRE	V..N
01-M019	11	2004-05-06 20:07:07	41.5	QTR	HRE	V..N
01-M019	11	2004-05-06 20:17:07	41.6	QTR	HRE	V..N
01-M019	11	2004-05-06 20:27:07	41.8	QTR	HRE	V..N
01-M019	11	2004-05-06 20:37:07	38.1	QTR	HRE	V..N
01-M019	11	2004-05-06 20:47:07	33	QTR	HRE	V..N
01-M019	11	2004-05-06 20:57:07	31.2	QTR	HRE	V..N
01-M019	11	2004-05-06 21:07:07	30.9	QTR	HRE	V..N
01-M019	11	2004-05-06 21:17:07	33.1	QTR	HRE	V..N
01-M019	11	2004-05-06 21:27:07	34.7	QTR	HRE	V..N
01-M019	11	2004-05-06 21:37:07	35.9	QTR	HRE	V..N
01-M019	11	2004-05-06 21:47:07	36.8	QTR	HRE	V..N
01-M019	11	2004-05-06 21:57:07	38.5	QTR	HRE	V..N
01-M019	11	2004-05-06 22:07:07	41.3	QTR	HRE	V..N
01-M019	11	2004-05-06 22:17:07	41.8	QTR	HRE	V..N
01-M019	11	2004-05-06 22:27:07	41.1	QTR	HRE	V..N
01-M019	11	2004-05-06 22:37:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-06 22:47:07	40.4	QTR	HRE	V..N
01-M019	11	2004-05-06 22:57:07	39.7	QTR	HRE	V..N
01-M019	11	2004-05-06 23:07:07	36.5	QTR	HRE	V..N
01-M019	11	2004-05-06 23:17:07	37.7	QTR	HRE	V..N
01-M019	11	2004-05-06 23:27:07	38.6	QTR	HRE	V..N
01-M019	11	2004-05-06 23:37:07	39.7	QTR	HRE	V..N
01-M019	11	2004-05-06 23:47:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-06 23:57:07	42.5	QTR	HRE	V..N
01-M019	11	2004-05-07 00:07:07	43.6	QTR	HRE	V..N
01-M019	11	2004-05-07 00:17:07	44.3	QTR	HRE	V..N
01-M019	11	2004-05-07 00:27:07	45	QTR	HRE	V..N
01-M019	11	2004-05-07 00:37:07	45.1	QTR	HRE	V..N
01-M019	11	2004-05-07 00:47:07	45.4	QTR	HRE	V..N
01-M019	11	2004-05-07 00:57:07	45.7	QTR	HRE	V..N
01-M019	11	2004-05-07 01:07:07	46.2	QTR	HRE	V..N
01-M019	11	2004-05-07 01:17:07	46.6	QTR	HRE	V..N
01-M019	11	2004-05-07 01:27:07	46.6	QTR	HRE	V..N
01-M019	11	2004-05-07 01:37:07	47	QTR	HRE	V..N
01-M019	11	2004-05-07 01:47:07	47.2	QTR	HRE	V..N
01-M019	11	2004-05-07 01:57:07	47.5	QTR	HRE	V..N
01-M019	11	2004-05-07 02:07:07	47.7	QTR	HRE	V..N
01-M019	11	2004-05-07 02:17:07	48	QTR	HRE	V..N
01-M019	11	2004-05-07 02:27:07	48	QTR	HRE	V..N
01-M019	11	2004-05-07 02:37:07	48.1	QTR	HRE	V..N
01-M019	11	2004-05-07 02:47:07	48.3	QTR	HRE	V..N
01-M019	11	2004-05-07 02:57:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-07 03:07:07	48.9	QTR	HRE	V..N
01-M019	11	2004-05-07 03:17:07	49.3	QTR	HRE	V..N
01-M019	11	2004-05-07 03:27:07	49.5	QTR	HRE	V..N
01-M019	11	2004-05-07 03:37:07	47.6	QTR	HRE	V..N
01-M019	11	2004-05-07 03:47:07	48.3	QTR	HRE	V..N
01-M019	11	2004-05-07 03:57:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-07 04:07:07	48.6	QTR	HRE	V..N
01-M019	11	2004-05-07 04:17:07	48.7	QTR	HRE	V..N
01-M019	11	2004-05-07 04:27:07	49	QTR	HRE	V..N
01-M019	11	2004-05-07 04:37:07	49.3	QTR	HRE	V..N
01-M019	11	2004-05-07 04:47:07	49.6	QTR	HRE	V..N
01-M019	11	2004-05-07 04:57:07	49.6	QTR	HRE	V..N
01-M019	11	2004-05-07 05:07:07	49.5	QTR	HRE	V..N
01-M019	11	2004-05-07 05:17:07	49.4	QTR	HRE	V..N
01-M019	11	2004-05-07 05:27:07	49.3	QTR	HRE	V..N
01-M019	11	2004-05-07 05:37:07	49.5	QTR	HRE	V..N
01-M019	11	2004-05-07 05:47:07	49.6	QTR	HRE	V..N
01-M019	11	2004-05-07 05:57:07	49.8	QTR	HRE	V..N
01-M019	11	2004-05-07 06:07:07	50.5	QTR	HRE	V..N
01-M019	11	2004-05-07 06:17:07	50.3	QTR	HRE	V..N
01-M019	11	2004-05-07 06:27:07	50.3	QTR	HRE	V..N
01-M019	11	2004-05-07 06:37:07	50.4	QTR	HRE	V..N
01-M019	11	2004-05-07 06:47:07	50.3	QTR	HRE	V..N
01-M019	11	2004-05-07 06:57:07	50.3	QTR	HRE	V..N
01-M019	11	2004-05-07 07:07:07	50.7	QTR	HRE	V..N
01-M019	11	2004-05-07 07:17:07	51	QTR	HRE	V..N
01-M019	11	2004-05-07 07:27:07	50.7	QTR	HRE	V..N
01-M019	11	2004-05-07 07:37:07	46.2	QTR	HRE	V..N
01-M019	11	2004-05-07 07:47:07	44.2	QTR	HRE	V..N
01-M019	11	2004-05-07 07:57:07	43.7	QTR	HRE	V..N
01-M019	11	2004-05-07 08:07:07	43.2	QTR	HRE	V..N
01-M019	11	2004-05-07 08:17:07	44.7	QTR	HRE	V..N
01-M019	11	2004-05-07 08:27:07	53.5	QTR	HRE	V..N
01-M019	11	2004-05-07 08:37:07	53.2	QTR	HRE	V..N
01-M019	11	2004-05-07 08:47:07	51.7	QTR	HRE	V..N
01-M019	11	2004-05-07 08:57:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-07 09:07:07	46.7	QTR	HRE	V..N
01-M019	11	2004-05-07 09:17:07	45.7	QTR	HRE	V..N
01-M019	11	2004-05-07 09:27:07	45	QTR	HRE	V..N
01-M019	11	2004-05-07 09:37:07	44.3	QTR	HRE	V..N
01-M019	11	2004-05-07 09:47:07	43.8	QTR	HRE	V..N
01-M019	11	2004-05-07 09:57:07	43.4	QTR	HRE	V..N
01-M019	11	2004-05-07 10:07:07	43	QTR	HRE	V..N
01-M019	11	2004-05-07 10:17:07	42.7	QTR	HRE	V..N
01-M019	11	2004-05-07 10:27:07	43.1	QTR	HRE	V..N
01-M019	11	2004-05-07 10:37:07	43.7	QTR	HRE	V..N
01-M019	11	2004-05-07 10:47:07	43.9	QTR	HRE	V..N
01-M019	11	2004-05-07 10:57:07	44.4	QTR	HRE	V..N
01-M019	11	2004-05-07 11:07:07	44.5	QTR	HRE	V..N
01-M019	11	2004-05-07 11:17:07	44.6	QTR	HRE	V..N
01-M019	11	2004-05-07 11:27:07	44.6	QTR	HRE	V..N
01-M019	11	2004-05-07 11:37:07	44.5	QTR	HRE	V..N
01-M019	11	2004-05-07 11:47:07	44.3	QTR	HRE	V..N
01-M019	11	2004-05-07 11:57:07	44.2	QTR	HRE	V..N
01-M019	11	2004-05-07 12:07:07	44.1	QTR	HRE	V..N
01-M019	11	2004-05-07 12:17:07	44	QTR	HRE	V..N
01-M019	11	2004-05-07 12:27:07	43.9	QTR	HRE	V..N
01-M019	11	2004-05-07 12:37:07	43.9	QTR	HRE	V..N
01-M019	11	2004-05-07 12:47:07	40.3	QTR	HRE	V..N
01-M019	11	2004-05-07 12:57:07	31.4	QTR	HRE	V..N
01-M019	11	2004-05-07 13:07:07	28.4	QTR	HRE	V..N
01-M019	11	2004-05-07 13:17:07	27.6	QTR	HRE	V..N
01-M019	11	2004-05-07 13:27:07	27	QTR	HRE	V..N
01-M019	11	2004-05-07 13:37:07	23.3	QTR	HRE	V..N
01-M019	11	2004-05-07 13:47:07	24.8	QTR	HRE	V..N
01-M019	11	2004-05-07 13:57:07	26.9	QTR	HRE	V..N
01-M019	11	2004-05-07 14:07:07	28.6	QTR	HRE	V..N
01-M019	11	2004-05-07 14:17:07	29.4	QTR	HRE	V..N
01-M019	11	2004-05-07 14:27:07	30.4	QTR	HRE	V..N
01-M019	11	2004-05-07 14:37:07	32	QTR	HRE	V..N
01-M019	11	2004-05-07 14:47:07	31.7	QTR	HRE	V..N
01-M019	11	2004-05-07 14:57:07	32.2	QTR	HRE	V..N
01-M019	11	2004-05-07 15:07:07	34.5	QTR	HRE	V..N
01-M019	11	2004-05-07 15:17:07	35.3	QTR	HRE	V..N
01-M019	11	2004-05-07 15:27:07	35.7	QTR	HRE	V..N
01-M019	11	2004-05-07 15:37:07	33.1	QTR	HRE	V..N
01-M019	11	2004-05-07 15:47:07	32.7	QTR	HRE	V..N
01-M019	11	2004-05-07 15:57:07	33.4	QTR	HRE	V..N
01-M019	11	2004-05-07 16:07:07	32.8	QTR	HRE	V..N
01-M019	11	2004-05-07 16:17:07	33.2	QTR	HRE	V..N
01-M019	11	2004-05-07 16:27:07	34.4	QTR	HRE	V..N
01-M019	11	2004-05-07 16:37:07	34.8	QTR	HRE	V..N
01-M019	11	2004-05-07 16:47:07	35.2	QTR	HRE	V..N
01-M019	11	2004-05-07 16:57:07	35.5	QTR	HRE	V..N
01-M019	11	2004-05-07 17:07:07	35.8	QTR	HRE	V..N
01-M019	11	2004-05-07 17:17:07	36.1	QTR	HRE	V..N
01-M019	11	2004-05-07 17:27:07	36.4	QTR	HRE	V..N
01-M019	11	2004-05-07 17:37:07	37	QTR	HRE	V..N
01-M019	11	2004-05-07 17:47:07	31.4	QTR	HRE	V..N
01-M019	11	2004-05-07 17:57:07	25.3	QTR	HRE	V..N
01-M019	11	2004-05-07 18:07:07	25.6	QTR	HRE	V..N
01-M019	11	2004-05-07 18:17:07	26.5	QTR	HRE	V..N
01-M019	11	2004-05-07 18:27:07	27.1	QTR	HRE	V..N
01-M019	11	2004-05-07 18:37:07	26	QTR	HRE	V..N
01-M019	11	2004-05-07 18:47:07	25	QTR	HRE	V..N
01-M019	11	2004-05-07 18:57:07	24.3	QTR	HRE	V..N
01-M019	11	2004-05-07 19:07:07	24	QTR	HRE	V..N
01-M019	11	2004-05-07 19:17:07	23.7	QTR	HRE	V..N
01-M019	11	2004-05-07 19:27:07	23.3	QTR	HRE	V..N
01-M019	11	2004-05-07 19:37:07	23.1	QTR	HRE	V..N
01-M019	11	2004-05-07 19:47:07	23	QTR	HRE	V..N
01-M019	11	2004-05-07 19:57:07	22.8	QTR	HRE	V..N
01-M019	11	2004-05-07 20:07:07	23.1	QTR	HRE	V..N
01-M019	11	2004-05-07 20:17:07	23.1	QTR	HRE	V..N
01-M019	11	2004-05-07 20:27:07	22.9	QTR	HRE	V..N
01-M019	11	2004-05-07 20:37:07	22.9	QTR	HRE	V..N
01-M019	11	2004-05-07 20:47:07	22.8	QTR	HRE	V..N
01-M019	11	2004-05-07 20:57:07	22.9	QTR	HRE	V..N
01-M019	11	2004-05-07 21:07:07	23	QTR	HRE	V..N
01-M019	11	2004-05-07 21:17:07	25.7	QTR	HRE	V..N
01-M019	11	2004-05-07 21:27:07	28.9	QTR	HRE	V..N
01-M019	11	2004-05-07 21:37:07	31.2	QTR	HRE	V..N
01-M019	11	2004-05-07 21:47:07	32.6	QTR	HRE	V..N
01-M019	11	2004-05-07 21:57:07	33.6	QTR	HRE	V..N
01-M019	11	2004-05-07 22:07:07	34.2	QTR	HRE	V..N
01-M019	11	2004-05-07 22:17:07	34.6	QTR	HRE	V..N
01-M019	11	2004-05-07 22:27:07	34.9	QTR	HRE	V..N
01-M019	11	2004-05-07 22:37:07	35.2	QTR	HRE	V..N
01-M019	11	2004-05-07 22:47:07	35.6	QTR	HRE	V..N
01-M019	11	2004-05-07 22:57:07	36.3	QTR	HRE	V..N
01-M019	11	2004-05-07 23:07:07	37.2	QTR	HRE	V..N
01-M019	11	2004-05-07 23:17:07	38.4	QTR	HRE	V..N
01-M019	11	2004-05-07 23:27:07	39.3	QTR	HRE	V..N
01-M019	11	2004-05-07 23:37:07	40.1	QTR	HRE	V..N
01-M019	11	2004-05-07 23:47:07	40.2	QTR	HRE	V..N
01-M019	11	2004-05-07 23:57:07	40.5	QTR	HRE	V..N
01-M019	11	2004-05-08 00:07:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-08 00:17:07	41	QTR	HRE	V..N
01-M019	11	2004-05-08 00:27:07	41.3	QTR	HRE	V..N
01-M019	11	2004-05-08 00:37:07	41.6	QTR	HRE	V..N
01-M019	11	2004-05-08 00:47:07	41.9	QTR	HRE	V..N
01-M019	11	2004-05-08 00:57:07	42.2	QTR	HRE	V..N
01-M019	11	2004-05-08 01:07:07	42.5	QTR	HRE	V..N
01-M019	11	2004-05-08 01:17:07	42.8	QTR	HRE	V..N
01-M019	11	2004-05-08 01:27:07	43	QTR	HRE	V..N
01-M019	11	2004-05-08 01:37:07	43.3	QTR	HRE	V..N
01-M019	11	2004-05-08 01:47:07	43.7	QTR	HRE	V..N
01-M019	11	2004-05-08 01:57:07	44.3	QTR	HRE	V..N
01-M019	11	2004-05-08 02:07:07	44.8	QTR	HRE	V..N
01-M019	11	2004-05-08 02:17:07	45	QTR	HRE	V..N
01-M019	11	2004-05-08 02:27:07	45.3	QTR	HRE	V..N
01-M019	11	2004-05-08 02:37:07	45.5	QTR	HRE	V..N
01-M019	11	2004-05-08 02:47:07	44.6	QTR	HRE	V..N
01-M019	11	2004-05-08 02:57:07	44.9	QTR	HRE	V..N
01-M019	11	2004-05-08 03:07:07	45.2	QTR	HRE	V..N
01-M019	11	2004-05-08 03:17:07	45.5	QTR	HRE	V..N
01-M019	11	2004-05-08 03:27:07	45.7	QTR	HRE	V..N
01-M019	11	2004-05-08 03:37:07	45.9	QTR	HRE	V..N
01-M019	11	2004-05-08 03:47:07	46.3	QTR	HRE	V..N
01-M019	11	2004-05-08 03:57:07	46.4	QTR	HRE	V..N
01-M019	11	2004-05-08 04:07:07	46.6	QTR	HRE	V..N
01-M019	11	2004-05-08 04:17:07	46.6	QTR	HRE	V..N
01-M019	11	2004-05-08 04:27:07	46.7	QTR	HRE	V..N
01-M019	11	2004-05-08 04:37:07	46.9	QTR	HRE	V..N
01-M019	11	2004-05-08 04:47:07	47	QTR	HRE	V..N
01-M019	11	2004-05-08 04:57:07	47	QTR	HRE	V..N
01-M019	11	2004-05-08 05:07:07	47.5	QTR	HRE	V..N
01-M019	11	2004-05-08 05:17:07	47.5	QTR	HRE	V..N
01-M019	11	2004-05-08 05:27:07	47.5	QTR	HRE	V..N
01-M019	11	2004-05-08 05:37:07	47.5	QTR	HRE	V..N
01-M019	11	2004-05-08 05:47:07	47.5	QTR	HRE	V..N
01-M019	11	2004-05-08 05:57:07	47.7	QTR	HRE	V..N
01-M019	11	2004-05-08 06:07:07	47.7	QTR	HRE	V..N
01-M019	11	2004-05-08 06:17:07	47.9	QTR	HRE	V..N
01-M019	11	2004-05-08 06:27:07	47.9	QTR	HRE	V..N
01-M019	11	2004-05-08 06:37:07	47	QTR	HRE	V..N
01-M019	11	2004-05-08 06:47:07	47.7	QTR	HRE	V..N
01-M019	11	2004-05-08 06:57:07	48.3	QTR	HRE	V..N
01-M019	11	2004-05-08 07:07:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-08 07:17:07	48.5	QTR	HRE	V..N
01-M019	11	2004-05-08 07:27:07	48.7	QTR	HRE	V..N
01-M019	11	2004-05-08 07:37:07	48.7	QTR	HRE	V..N
01-M019	11	2004-05-08 07:47:07	48.8	QTR	HRE	V..N
01-M019	11	2004-05-08 07:57:07	48.9	QTR	HRE	V..N
01-M019	11	2004-05-08 08:07:07	48.9	QTR	HRE	V..N
01-M019	11	2004-05-08 08:17:07	48.9	QTR	HRE	V..N
01-M019	11	2004-05-08 08:27:07	44.1	QTR	HRE	V..N
01-M019	11	2004-05-08 08:37:07	41.8	QTR	HRE	V..N
01-M019	11	2004-05-08 08:47:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-08 08:57:07	40.8	QTR	HRE	V..N
01-M019	11	2004-05-08 09:07:07	40.7	QTR	HRE	V..N
01-M019	11	2004-05-08 09:17:07	36.2	QTR	HRE	V..N
01-M019	11	2004-05-08 09:27:07	35.2	QTR	HRE	V..N
01-M019	11	2004-05-08 09:37:07	35.5	QTR	HRE	V..N
01-M019	11	2004-05-08 09:47:07	35.5	QTR	HRE	V..N
01-M019	11	2004-05-08 09:57:07	35	QTR	HRE	V..N
01-M019	11	2004-05-08 10:07:07	35.7	QTR	HRE	V..N
01-M019	11	2004-05-08 10:17:07	36.6	QTR	HRE	V..N
01-M019	11	2004-05-08 10:27:07	48.9	QTR	HRE	V..N
01-M019	11	2004-05-08 10:37:07	51.8	QTR	HRE	V..N
01-M019	11	2004-05-08 10:47:07	50	QTR	HRE	V..N
01-M019	11	2004-05-08 10:57:07	48.2	QTR	HRE	V..N
01-M019	11	2004-05-08 11:07:07	45.2	QTR	HRE	V..N
01-M019	11	2004-05-08 11:17:07	43.9	QTR	HRE	V..N
01-M019	11	2004-05-08 11:27:07	43.4	QTR	HRE	V..N
01-M019	11	2004-05-08 11:37:07	43.1	QTR	HRE	V..N
01-M019	11	2004-05-08 11:47:07	42.9	QTR	HRE	V..N
01-M019	11	2004-05-08 11:57:07	42.7	QTR	HRE	V..N
01-M019	11	2004-05-08 12:07:07	42.5	QTR	HRE	V..N
01-M019	11	2004-05-08 12:17:07	42.4	QTR	HRE	V..N
01-M019	11	2004-05-08 12:27:07	42.2	QTR	HRE	V..N
01-M019	11	2004-05-08 12:37:07	42	QTR	HRE	V..N
01-M019	11	2004-05-08 12:47:07	41.9	QTR	HRE	V..N
01-M019	11	2004-05-08 12:57:07	41.7	QTR	HRE	V..N
01-M019	11	2004-05-08 13:07:07	41.5	QTR	HRE	V..N
01-M019	11	2004-05-08 13:17:07	41.3	QTR	HRE	V..N
01-M019	11	2004-05-08 13:27:07	41.1	QTR	HRE	V..N
01-M019	11	2004-05-08 13:37:07	41	QTR	HRE	V..N
01-M019	11	2004-05-08 13:47:07	40.8	QTR	HRE	V..N
01-M019	11	2004-05-08 13:57:07	40.6	QTR	HRE	V..N
01-M019	11	2004-05-08 14:07:07	40.4	QTR	HRE	V..N
01-M019	11	2004-05-08 14:17:07	40.2	QTR	HRE	V..N
01-M019	11	2004-05-08 14:27:07	40.1	QTR	HRE	V..N
01-M019	11	2004-05-08 14:37:07	39.9	QTR	HRE	V..N
01-M019	11	2004-05-08 14:47:07	39.7	QTR	HRE	V..N
01-M019	11	2004-05-08 14:57:07	39.5	QTR	HRE	V..N
01-M019	11	2004-05-08 15:07:07	39.4	QTR	HRE	V..N
01-M019	11	2004-05-08 15:17:07	35.9	QTR	HRE	V..N
01-M019	11	2004-05-08 15:27:07	33.6	QTR	HRE	V..N
01-M019	11	2004-05-08 15:37:07	33.2	QTR	HRE	V..N
01-M019	11	2004-05-08 15:47:07	33.9	QTR	HRE	V..N
01-M019	11	2004-05-08 15:57:07	33.8	QTR	HRE	V..N
01-M019	11	2004-05-08 16:07:07	34.2	QTR	HRE	V..N
01-M019	11	2004-05-08 16:17:07	35.3	QTR	HRE	V..N
01-M019	11	2004-05-08 16:27:07	35.7	QTR	HRE	V..N
01-M019	11	2004-05-08 16:37:07	36.2	QTR	HRE	V..N
01-M019	11	2004-05-08 16:47:07	36.7	QTR	HRE	V..N
01-M019	11	2004-05-08 16:57:07	37.1	QTR	HRE	V..N
01-M019	11	2004-05-08 17:07:07	37.3	QTR	HRE	V..N
01-M019	11	2004-05-08 17:17:07	37.1	QTR	HRE	V..N
01-M019	11	2004-05-08 17:27:07	37	QTR	HRE	V..N
01-M019	11	2004-05-08 17:37:07	37.1	QTR	HRE	V..N
01-M019	11	2004-05-08 17:47:07	34.4	QTR	HRE	V..N
01-M019	11	2004-05-08 17:57:07	29.5	QTR	HRE	V..N
01-M019	11	2004-05-08 18:07:07	27.9	QTR	HRE	V..N
01-M019	11	2004-05-08 18:17:07	27.3	QTR	HRE	V..N
01-M019	11	2004-05-08 18:27:07	26.9	QTR	HRE	V..N
01-M019	11	2004-05-08 18:37:07	26.7	QTR	HRE	V..N
01-M019	11	2004-05-08 18:47:07	26.4	QTR	HRE	V..N
01-M019	11	2004-05-08 18:57:07	26.1	QTR	HRE	V..N
01-M019	11	2004-05-08 19:07:07	26.2	QTR	HRE	V..N
01-M019	11	2004-05-08 19:17:07	26	QTR	HRE	V..N
01-M019	11	2004-05-08 19:27:07	27.1	QTR	HRE	V..N
01-M019	11	2004-05-08 19:37:07	30.5	QTR	HRE	V..N
01-M019	11	2004-05-08 19:47:07	31.1	QTR	HRE	V..N
01-M019	11	2004-05-08 19:57:07	32.8	QTR	HRE	V..N
01-M019	11	2004-05-08 20:07:07	34	QTR	HRE	V..N
01-M019	11	2004-05-08 20:17:07	34.8	QTR	HRE	V..N
01-M019	11	2004-05-08 20:27:07	35.2	QTR	HRE	V..N
01-M019	11	2004-05-08 20:37:07	35.5	QTR	HRE	V..N
01-M019	11	2004-05-08 20:47:07	35.7	QTR	HRE	V..N
01-M019	11	2004-05-08 20:57:07	35.9	QTR	HRE	V..N
01-M019	11	2004-05-08 21:07:07	36.1	QTR	HRE	V..N
01-M019	11	2004-05-08 21:17:07	36.2	QTR	HRE	V..N
01-M019	11	2004-05-08 21:27:07	36.3	QTR	HRE	V..N
01-M019	11	2004-05-08 21:37:07	36.2	QTR	HRE	V..N
01-M019	11	2004-05-08 21:47:07	36.2	QTR	HRE	V..N
01-M019	11	2004-05-08 21:57:07	36.3	QTR	HRE	V..N
01-M019	11	2004-05-08 22:07:07	36.3	QTR	HRE	V..N
01-M019	11	2004-05-08 22:17:07	36.4	QTR	HRE	V..N
01-M019	11	2004-05-08 22:27:07	36.6	QTR	HRE	V..N
01-M019	11	2004-05-08 22:37:07	36.6	QTR	HRE	V..N
01-M019	11	2004-05-08 22:47:07	36.7	QTR	HRE	V..N
01-M019	11	2004-05-08 22:57:07	36.8	QTR	HRE	V..N
01-M019	11	2004-05-08 23:07:07	36.8	QTR	HRE	V..N
01-M019	11	2004-05-08 23:17:07	36.9	QTR	HRE	V..N
01-M019	11	2004-05-08 23:27:07	37	QTR	HRE	V..N
01-M019	11	2004-05-08 23:37:07	37	QTR	HRE	V..N
01-M019	11	2004-05-08 23:47:07	37.1	QTR	HRE	V..N
01-M019	11	2004-05-08 23:57:07	37.2	QTR	HRE	V..N
01-M019	11	2004-05-09 00:07:07	37.2	QTR	HRE	V..N
01-M019	11	2004-05-09 00:17:07	37.2	QTR	HRE	V..N
01-M019	11	2004-05-09 00:27:07	37.2	QTR	HRE	V..N
01-M019	11	2004-05-09 00:37:07	37.2	QTR	HRE	V..N
01-M019	11	2004-05-09 00:47:07	37.2	QTR	HRE	V..N
01-M019	11	2004-05-09 00:57:07	37.2	QTR	HRE	V..N
01-M019	11	2004-05-09 01:07:07	37.2	QTR	HRE	V..N
01-M019	11	2004-05-09 01:17:07	37.1	QTR	HRE	V..N
01-M019	11	2004-05-09 01:27:07	37.2	QTR	HRE	V..N
01-M019	11	2004-05-09 01:37:07	36.1	QTR	HRE	V..N
01-M019	11	2004-05-09 01:47:07	37.3	QTR	HRE	V..N
01-M019	11	2004-05-09 01:57:07	37.4	QTR	HRE	V..N
01-M019	11	2004-05-09 02:07:07	37.6	QTR	HRE	V..N
01-M019	11	2004-05-09 02:17:07	37.9	QTR	HRE	V..N
01-M019	11	2004-05-09 02:27:07	38.3	QTR	HRE	V..N
01-M019	11	2004-05-09 02:37:07	38.7	QTR	HRE	V..N
01-M019	11	2004-05-09 02:47:07	39.1	QTR	HRE	V..N
01-M019	11	2004-05-09 02:57:07	39.4	QTR	HRE	V..N
01-M019	11	2004-05-09 03:07:07	39.7	QTR	HRE	V..N
01-M019	11	2004-05-09 03:17:07	40.2	QTR	HRE	V..N
01-M019	11	2004-05-09 03:27:07	40.6	QTR	HRE	V..N
01-M019	11	2004-05-09 03:37:07	41	QTR	HRE	V..N
01-M019	11	2004-05-09 03:47:07	41.5	QTR	HRE	V..N
01-M019	11	2004-05-09 03:57:07	41.8	QTR	HRE	V..N
01-M019	11	2004-05-09 04:07:07	42.1	QTR	HRE	V..N
01-M019	11	2004-05-09 04:17:07	42.3	QTR	HRE	V..N
01-M019	11	2004-05-09 04:27:07	42.6	QTR	HRE	V..N
01-M019	11	2004-05-09 04:37:07	42.7	QTR	HRE	V..N
01-M019	11	2004-05-09 04:47:07	42.8	QTR	HRE	V..N
01-M019	11	2004-05-09 04:57:07	43.2	QTR	HRE	V..N
01-M019	11	2004-05-09 05:07:07	43.3	QTR	HRE	V..N
01-M019	11	2004-05-09 05:17:07	43.4	QTR	HRE	V..N
01-M019	11	2004-05-09 05:27:07	43.4	QTR	HRE	V..N
01-M019	11	2004-05-09 05:37:07	44.2	QTR	HRE	V..N
01-M019	11	2004-05-09 05:47:07	44.8	QTR	HRE	V..N
01-M019	11	2004-05-09 05:57:07	44.8	QTR	HRE	V..N
01-M019	11	2004-05-09 06:07:07	44.7	QTR	HRE	V..N
01-M019	11	2004-05-09 06:17:07	45.2	QTR	HRE	V..N
01-M019	11	2004-05-09 06:27:07	45.4	QTR	HRE	V..N
01-M019	11	2004-05-09 06:37:07	45.4	QTR	HRE	V..N
01-M019	11	2004-05-09 06:47:07	45.4	QTR	HRE	V..N
01-M019	11	2004-05-09 06:57:07	45.6	QTR	HRE	V..N
01-M019	11	2004-05-09 07:07:07	45.6	QTR	HRE	V..N
01-M019	11	2004-05-09 07:17:07	45.4	QTR	HRE	V..N
01-M019	11	2004-05-09 07:27:07	45.7	QTR	HRE	V..N
01-M019	11	2004-05-09 07:37:07	45.8	QTR	HRE	V..N
01-M019	11	2004-05-09 07:47:07	45.9	QTR	HRE	V..N
01-M019	11	2004-05-09 07:57:07	46	QTR	HRE	V..N
01-M019	11	2004-05-09 08:07:07	45.9	QTR	HRE	V..N
01-M019	11	2004-05-09 08:17:07	46	QTR	HRE	V..N
01-M019	11	2004-05-09 08:27:07	46.2	QTR	HRE	V..N
01-M019	11	2004-05-09 08:37:07	46.3	QTR	HRE	V..N
01-M019	11	2004-05-09 08:47:07	46.5	QTR	HRE	V..N
01-M019	11	2004-05-09 08:57:07	46.5	QTR	HRE	V..N
01-M019	11	2004-05-09 09:07:07	47.1	QTR	HRE	V..N
01-M019	11	2004-05-09 09:17:07	47.6	QTR	HRE	V..N
01-M019	11	2004-05-09 09:27:07	48.7	QTR	HRE	V..N
01-M019	11	2004-05-09 09:37:07	45	QTR	HRE	V..N
01-M019	11	2004-05-09 09:47:07	41.2	QTR	HRE	V..N
01-M019	11	2004-05-09 09:57:07	39.7	QTR	HRE	V..N
01-M019	11	2004-05-09 10:07:07	40	QTR	HRE	V..N
01-M019	11	2004-05-09 10:17:07	40.3	QTR	HRE	V..N
01-M019	11	2004-05-09 10:27:07	41.6	QTR	HRE	V..N
01-M019	11	2004-05-09 10:37:07	35.9	QTR	HRE	V..N
01-M019	11	2004-05-09 10:47:07	35.5	QTR	HRE	V..N
01-M019	11	2004-05-09 10:57:07	34.2	QTR	HRE	V..N
01-M019	11	2004-05-09 11:07:07	32.6	QTR	HRE	V..N
01-M019	11	2004-05-09 11:17:07	32.2	QTR	HRE	V..N
01-M019	11	2004-05-09 11:27:07	32.6	QTR	HRE	V..N
01-M019	11	2004-05-09 11:37:07	34.4	QTR	HRE	V..N
01-M019	11	2004-05-09 11:47:07	35.7	QTR	HRE	V..N
01-M019	11	2004-05-09 11:57:07	36.2	QTR	HRE	V..N
01-M019	11	2004-05-09 12:07:07	36.6	QTR	HRE	V..N
01-M019	11	2004-05-09 12:17:07	37	QTR	HRE	V..N
01-M019	11	2004-05-09 12:27:07	37	QTR	HRE	V..N
01-M019	11	2004-05-09 12:37:07	36.9	QTR	HRE	V..N
01-M019	11	2004-05-09 12:47:07	36.7	QTR	HRE	V..N
01-M019	11	2004-05-09 12:57:07	36.4	QTR	HRE	V..N
01-M019	11	2004-05-09 13:07:07	36.7	QTR	HRE	V..N
01-M019	11	2004-05-09 13:17:07	36.8	QTR	HRE	V..N
01-M019	11	2004-05-09 13:27:07	36.4	QTR	HRE	V..N
01-M019	11	2004-05-09 13:37:07	36.4	QTR	HRE	V..N
01-M019	11	2004-05-09 13:47:07	36	QTR	HRE	V..N
01-M019	11	2004-05-09 13:57:07	35.8	QTR	HRE	V..N
01-M019	11	2004-05-09 14:07:07	34.5	QTR	HRE	V..N
01-M019	11	2004-05-09 14:17:07	34.2	QTR	HRE	V..N
01-M019	11	2004-05-09 14:27:07	34.2	QTR	HRE	V..N
01-M019	11	2004-05-09 14:37:07	34.5	QTR	HRE	V..N
01-M019	11	2004-05-09 14:47:07	34.6	QTR	HRE	V..N
01-M019	11	2004-05-09 14:57:07	34.4	QTR	HRE	V..N
01-M019	11	2004-05-09 15:07:07	34.1	QTR	HRE	V..N
01-M019	11	2004-05-09 15:17:07	34.2	QTR	HRE	V..N
01-M019	11	2004-05-09 15:27:07	33.2	QTR	HRE	V..N
01-M019	11	2004-05-09 15:37:07	33.1	QTR	HRE	V..N
01-M019	11	2004-05-09 15:47:07	33.2	QTR	HRE	V..N
01-M019	11	2004-05-09 15:57:07	33.9	QTR	HRE	V..N
01-M019	11	2004-05-09 16:07:07	34.9	QTR	HRE	V..N
01-M019	11	2004-05-09 16:17:07	36.1	QTR	HRE	V..N
01-M019	11	2004-05-09 16:27:07	37.6	QTR	HRE	V..N
01-M019	11	2004-05-09 16:37:07	37.4	QTR	HRE	V..N
01-M019	11	2004-05-09 16:47:07	37.3	QTR	HRE	V..N
01-M019	11	2004-05-09 16:57:07	37.5	QTR	HRE	V..N
01-M019	11	2004-05-09 17:07:07	37.6	QTR	HRE	V..N
01-M019	11	2004-05-09 17:17:07	37.8	QTR	HRE	V..N
01-M019	11	2004-05-09 17:27:07	37.9	QTR	HRE	V..N
01-M019	11	2004-05-09 17:37:07	38.1	QTR	HRE	V..N
01-M019	11	2004-05-09 17:47:07	38.3	QTR	HRE	V..N
01-M019	11	2004-05-09 17:57:07	38.4	QTR	HRE	V..N
01-M019	11	2004-05-09 18:07:07	38.7	QTR	HRE	V..N
01-M019	11	2004-05-09 18:17:07	38.9	QTR	HRE	V..N
01-M019	11	2004-05-09 18:27:07	39.1	QTR	HRE	V..N
01-M019	11	2004-05-09 18:37:07	39.3	QTR	HRE	V..N
01-M019	11	2004-05-09 18:47:07	39.4	QTR	HRE	V..N
01-M019	11	2004-05-09 18:57:07	39.6	QTR	HRE	V..N
01-M019	11	2004-05-09 19:07:07	39.7	QTR	HRE	V..N
01-M019	11	2004-05-09 19:17:07	39.8	QTR	HRE	V..N
01-M019	11	2004-05-09 19:27:07	40.1	QTR	HRE	V..N
01-M019	11	2004-05-09 19:37:07	39.9	QTR	HRE	V..N
01-M019	11	2004-05-09 19:47:07	39.4	QTR	HRE	V..N
01-M019	11	2004-05-09 19:57:07	39.2	QTR	HRE	V..N
01-M019	11	2004-05-09 20:07:07	39.1	QTR	HRE	V..N
01-M019	11	2004-05-09 20:17:07	39	QTR	HRE	V..N
01-M019	11	2004-05-09 20:27:07	38.9	QTR	HRE	V..N
01-M019	11	2004-05-09 20:37:07	38.8	QTR	HRE	V..N
01-M019	11	2004-05-09 20:47:07	38.7	QTR	HRE	V..N
01-M019	11	2004-05-09 20:57:07	38.7	QTR	HRE	V..N
01-M019	11	2004-05-09 21:07:07	38.7	QTR	HRE	V..N
01-M019	11	2004-05-09 21:17:07	38.7	QTR	HRE	V..N
01-M019	11	2004-05-09 21:27:07	38.7	QTR	HRE	V..N
01-M019	11	2004-05-09 21:37:07	38.8	QTR	HRE	V..N
01-M019	11	2004-05-09 21:47:07	38.8	QTR	HRE	V..N
01-M019	11	2004-05-09 21:57:07	38.8	QTR	HRE	V..N
01-M019	11	2004-05-09 22:07:07	39.5	QTR	HRE	V..N
01-M019	11	2004-05-09 22:17:07	40.8	QTR	HRE	V..N
01-M019	11	2004-05-09 22:27:07	40.4	QTR	HRE	V..N
01-M019	11	2004-05-09 22:37:07	40.1	QTR	HRE	V..N
01-M019	11	2004-05-09 22:47:07	39.9	QTR	HRE	V..N
01-M019	11	2004-05-09 22:57:07	39.8	QTR	HRE	V..N
01-M019	11	2004-05-09 23:07:07	40.4	QTR	HRE	V..N
01-M019	11	2004-05-09 23:17:07	40.5	QTR	HRE	V..N
01-M019	11	2004-05-09 23:27:07	40.4	QTR	HRE	V..N
01-M019	11	2004-05-09 23:37:07	40.8	QTR	HRE	V..N
01-M019	11	2004-05-09 23:47:07	41.3	QTR	HRE	V..N
01-M019	11	2004-05-09 23:57:07	41.7	QTR	HRE	V..N
01-M019	11	2004-05-10 00:07:07	42.1	QTR	HRE	V..N
01-M019	11	2004-05-10 00:17:07	42.3	QTR	HRE	V..N
01-M019	11	2004-05-10 00:27:07	42.6	QTR	HRE	V..N
01-M019	11	2004-05-10 00:37:07	42.9	QTR	HRE	V..N
01-M019	11	2004-05-10 00:47:07	43.1	QTR	HRE	V..N
01-M019	11	2004-05-10 00:57:07	43.4	QTR	HRE	V..N
01-M019	11	2004-05-10 01:07:07	43.7	QTR	HRE	V..N
01-M019	11	2004-05-10 01:17:07	44.2	QTR	HRE	V..N
01-M019	11	2004-05-10 01:27:07	44.1	QTR	HRE	V..N
01-M019	11	2004-05-10 01:37:07	44.2	QTR	HRE	V..N
01-M019	11	2004-05-10 01:47:07	44.7	QTR	HRE	V..N
01-M019	11	2004-05-10 01:57:07	45.3	QTR	HRE	V..N
01-M019	11	2004-05-10 02:07:07	45.7	QTR	HRE	V..N
01-M019	11	2004-05-10 02:17:07	46	QTR	HRE	V..N
01-M019	11	2004-05-10 02:27:07	46.5	QTR	HRE	V..N
01-M019	11	2004-05-10 02:37:07	46.7	QTR	HRE	V..N
01-M019	11	2004-05-10 02:47:07	46.9	QTR	HRE	V..N
01-M019	11	2004-05-10 02:57:07	47.1	QTR	HRE	V..N
01-M019	11	2004-05-10 03:07:07	47.4	QTR	HRE	V..N
01-M019	11	2004-05-10 03:17:07	47.3	QTR	HRE	V..N
01-M019	11	2004-05-10 03:27:07	47.3	QTR	HRE	V..N
01-M019	11	2004-05-10 03:37:07	47.4	QTR	HRE	V..N
01-M019	11	2004-05-10 03:47:07	47.7	QTR	HRE	V..N
01-M019	11	2004-05-10 03:57:07	47.9	QTR	HRE	V..N
01-M019	11	2004-05-10 04:07:07	48.2	QTR	HRE	V..N
01-M019	11	2004-05-10 04:17:07	48.3	QTR	HRE	V..N
01-M019	11	2004-05-10 04:27:07	48.5	QTR	HRE	V..N
01-M019	11	2004-05-10 04:37:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-10 04:47:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-10 04:57:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-10 05:07:07	48.5	QTR	HRE	V..N
01-M019	11	2004-05-10 05:17:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-10 05:27:07	48.4	QTR	HRE	V..N
01-M019	11	2004-05-10 05:37:07	48.5	QTR	HRE	V..N
01-M019	11	2004-05-10 05:47:07	48.5	QTR	HRE	V..N
01-M019	11	2004-05-10 05:57:07	48.5	QTR	HRE	V..N
01-M019	11	2004-05-10 06:07:07	49	QTR	HRE	V..N
01-M019	11	2004-05-10 06:17:07	49	QTR	HRE	V..N
01-M019	11	2004-05-10 06:27:07	48.7	QTR	HRE	V..N
01-M019	11	2004-05-10 06:37:07	48.7	QTR	HRE	V..N
01-M019	11	2004-05-10 06:47:07	48.9	QTR	HRE	V..N
01-M019	11	2004-05-10 06:57:07	49.2	QTR	HRE	V..N
01-M019	11	2004-05-10 07:07:07	49.4	QTR	HRE	V..N
01-M019	11	2004-05-10 07:17:07	50	QTR	HRE	V..N
01-M019	11	2004-05-10 07:27:07	48.1	QTR	HRE	V..N
01-M019	11	2004-05-10 07:37:07	45.4	QTR	HRE	V..N
01-M019	11	2004-05-10 07:47:07	44.3	QTR	HRE	V..N
01-M019	11	2004-05-10 07:57:07	45.1	QTR	HRE	V..N
01-M019	11	2004-05-10 08:07:07	49.5	QTR	HRE	V..N
01-M019	11	2004-05-10 08:17:07	53.2	QTR	HRE	V..N
01-M019	11	2004-05-10 08:27:07	57.8	QTR	HRE	V..N
01-M019	11	2004-05-10 08:37:07	54	QTR	HRE	V..N
01-M019	11	2004-05-10 08:47:07	50.3	QTR	HRE	V..N
01-M019	11	2004-05-10 08:57:07	49.3	QTR	HRE	V..N
01-M019	11	2004-05-10 09:07:07	49	QTR	HRE	V..N
01-M019	11	2004-05-10 09:17:07	48.7	QTR	HRE	V..N
01-M019	11	2004-05-10 09:27:07	48.5	QTR	HRE	V..N
01-M019	11	2004-05-10 09:37:07	48.3	QTR	HRE	V..N
01-M019	11	2004-05-10 09:47:07	48.1	QTR	HRE	V..N
01-M019	11	2004-05-10 09:57:07	47.9	QTR	HRE	V..N
01-M019	11	2004-05-10 10:07:07	47.6	QTR	HRE	V..N
01-M019	11	2004-05-10 10:17:07	47.7	QTR	HRE	V..N
01-M019	11	2004-05-10 10:27:07	47.8	QTR	HRE	V..N
01-M019	11	2004-05-10 10:37:07	47.6	QTR	HRE	V..N
01-M019	11	2004-05-10 10:47:07	47.9	QTR	HRE	V..N
01-M019	11	2004-05-10 10:57:07	47.8	QTR	HRE	V..N
01-M019	11	2004-05-10 11:07:07	47.6	QTR	HRE	V..N
01-M019	11	2004-05-10 11:17:07	47.4	QTR	HRE	V..N
01-M019	11	2004-05-10 11:27:07	47.2	QTR	HRE	V..N
01-M019	11	2004-05-10 11:37:07	47.3	QTR	HRE	V..N
01-M019	11	2004-05-10 11:47:07	46.8	QTR	HRE	V..N
01-M019	11	2004-05-10 11:57:07	47.2	QTR	HRE	V..N
01-M019	11	2004-05-10 12:07:07	47.2	QTR	HRE	V..N
01-M019	11	2004-05-10 12:17:07	47.2	QTR	HRE	V..N
01-M019	11	2004-05-10 12:27:07	47.1	QTR	HRE	V..N
01-M019	11	2004-05-10 12:37:07	47	QTR	HRE	V..N
01-M019	11	2004-05-10 12:47:07	47	QTR	HRE	V..N
01-M019	11	2004-05-10 12:57:07	46.8	QTR	HRE	V..N
01-M019	11	2004-05-10 13:07:07	46.8	QTR	HRE	V..N
01-M019	11	2004-05-10 13:17:07	46.7	QTR	HRE	V..N
01-M019	11	2004-05-10 13:27:07	46.7	QTR	HRE	V..N
01-M019	11	2004-05-10 13:37:07	46.7	QTR	HRE	V..N
01-M019	11	2004-05-10 13:47:07	46.8	QTR	HRE	V..N
01-M019	11	2004-05-10 13:57:07	47.9	QTR	HRE	V..N
01-M019	11	2004-05-10 14:07:07	49.1	QTR	HRE	V..N
01-M019	11	2004-05-10 14:17:07	49.2	QTR	HRE	V..N
01-M019	11	2004-05-10 14:27:07	47.9	QTR	HRE	V..N
01-M019	11	2004-05-10 14:37:07	47.4	QTR	HRE	V..N
01-M019	11	2004-05-10 14:47:07	47.1	QTR	HRE	V..N
01-M019	11	2004-05-10 14:57:07	47	QTR	HRE	V..N
01-M019	11	2004-05-10 15:07:07	47.2	QTR	HRE	V..N
01-M019	11	2004-05-10 15:17:07	47.3	QTR	HRE	V..N
01-M019	11	2004-05-10 15:27:07	47.2	QTR	HRE	V..N
01-M019	11	2004-05-10 15:37:07	47.2	QTR	HRE	V..N
01-M019	11	2004-05-10 15:47:07	47.2	QTR	HRE	V..N
01-M019	20	2004-05-03 16:09:15	47.81	HYG	HRE	V..N
01-M019	20	2004-05-03 16:19:15	48.06	HYG	HRE	V..N
01-M019	20	2004-05-03 16:29:15	45.69	HYG	HRE	V..N
01-M019	20	2004-05-03 16:39:15	46.44	HYG	HRE	V..N
01-M019	20	2004-05-03 16:49:15	47.13	HYG	HRE	V..N
01-M019	20	2004-05-03 16:59:15	47.88	HYG	HRE	V..N
01-M019	20	2004-05-03 17:09:15	45.75	HYG	HRE	V..N
01-M019	20	2004-05-03 17:19:15	48.25	HYG	HRE	V..N
01-M019	20	2004-05-03 17:29:15	48.5	HYG	HRE	V..N
01-M019	20	2004-05-03 17:39:15	49	HYG	HRE	V..N
01-M019	20	2004-05-03 17:49:15	49.19	HYG	HRE	V..N
01-M019	20	2004-05-03 17:59:15	49.25	HYG	HRE	V..N
01-M019	20	2004-05-03 18:09:15	50.25	HYG	HRE	V..N
01-M019	20	2004-05-03 18:19:15	50.69	HYG	HRE	V..N
01-M019	20	2004-05-03 18:29:15	50.88	HYG	HRE	V..N
01-M019	20	2004-05-03 18:39:15	51.06	HYG	HRE	V..N
01-M019	20	2004-05-03 18:49:15	51.13	HYG	HRE	V..N
01-M019	20	2004-05-03 18:59:15	51.5	HYG	HRE	V..N
01-M019	20	2004-05-03 19:09:15	51.81	HYG	HRE	V..N
01-M019	20	2004-05-03 19:19:15	51.81	HYG	HRE	V..N
01-M019	20	2004-05-03 19:29:15	51.81	HYG	HRE	V..N
01-M019	20	2004-05-03 19:39:15	52	HYG	HRE	V..N
01-M019	20	2004-05-03 19:49:15	52.13	HYG	HRE	V..N
01-M019	20	2004-05-03 19:59:15	52.56	HYG	HRE	V..N
01-M019	20	2004-05-03 20:09:15	52.56	HYG	HRE	V..N
01-M019	20	2004-05-03 20:19:15	52.63	HYG	HRE	V..N
01-M019	20	2004-05-03 20:29:15	52.56	HYG	HRE	V..N
01-M019	20	2004-05-03 20:39:15	52.25	HYG	HRE	V..N
01-M019	20	2004-05-03 20:49:15	52.31	HYG	HRE	V..N
01-M019	20	2004-05-03 20:59:15	52.5	HYG	HRE	V..N
01-M019	20	2004-05-03 21:09:15	52.38	HYG	HRE	V..N
01-M019	20	2004-05-03 21:19:15	52.19	HYG	HRE	V..N
01-M019	20	2004-05-03 21:29:15	52.13	HYG	HRE	V..N
01-M019	20	2004-05-03 21:39:15	51.94	HYG	HRE	V..N
01-M019	20	2004-05-03 21:49:15	52.94	HYG	HRE	V..N
01-M019	20	2004-05-03 21:59:15	51.69	HYG	HRE	V..N
01-M019	20	2004-05-03 22:09:15	50.69	HYG	HRE	V..N
01-M019	20	2004-05-03 22:19:15	50.06	HYG	HRE	V..N
01-M019	20	2004-05-03 22:29:15	49.56	HYG	HRE	V..N
01-M019	20	2004-05-03 22:39:15	49.63	HYG	HRE	V..N
01-M019	20	2004-05-03 22:49:15	49.63	HYG	HRE	V..N
01-M019	20	2004-05-03 22:59:15	49.56	HYG	HRE	V..N
01-M019	20	2004-05-03 23:09:15	49.69	HYG	HRE	V..N
01-M019	20	2004-05-03 23:19:15	49.88	HYG	HRE	V..N
01-M019	20	2004-05-03 23:29:15	50.06	HYG	HRE	V..N
01-M019	20	2004-05-03 23:39:15	50.31	HYG	HRE	V..N
01-M019	20	2004-05-03 23:49:15	50.56	HYG	HRE	V..N
01-M019	20	2004-05-03 23:59:15	50.75	HYG	HRE	V..N
01-M019	20	2004-05-04 00:09:15	50.94	HYG	HRE	V..N
01-M019	20	2004-05-04 00:19:15	51	HYG	HRE	V..N
01-M019	20	2004-05-04 00:29:15	51.13	HYG	HRE	V..N
01-M019	20	2004-05-04 00:39:15	51.13	HYG	HRE	V..N
01-M019	20	2004-05-04 00:49:15	51.25	HYG	HRE	V..N
01-M019	20	2004-05-04 00:59:15	51.25	HYG	HRE	V..N
01-M019	20	2004-05-04 01:09:15	51.19	HYG	HRE	V..N
01-M019	20	2004-05-04 01:19:15	51.13	HYG	HRE	V..N
01-M019	20	2004-05-04 01:29:15	50.94	HYG	HRE	V..N
01-M019	20	2004-05-04 01:39:15	50.81	HYG	HRE	V..N
01-M019	20	2004-05-04 01:49:15	50.5	HYG	HRE	V..N
01-M019	20	2004-05-04 01:59:15	51	HYG	HRE	V..N
01-M019	20	2004-05-04 02:09:15	50.63	HYG	HRE	V..N
01-M019	20	2004-05-04 02:19:15	50.56	HYG	HRE	V..N
01-M019	20	2004-05-04 02:29:15	50.69	HYG	HRE	V..N
01-M019	20	2004-05-04 02:39:15	50.81	HYG	HRE	V..N
01-M019	20	2004-05-04 02:49:15	50.81	HYG	HRE	V..N
01-M019	20	2004-05-04 02:59:15	50.94	HYG	HRE	V..N
01-M019	20	2004-05-04 03:09:15	50.94	HYG	HRE	V..N
01-M019	20	2004-05-04 03:19:15	51.13	HYG	HRE	V..N
01-M019	20	2004-05-04 03:29:15	51.06	HYG	HRE	V..N
01-M019	20	2004-05-04 03:39:15	51	HYG	HRE	V..N
01-M019	20	2004-05-04 03:49:15	50.88	HYG	HRE	V..N
01-M019	20	2004-05-04 03:59:15	50.81	HYG	HRE	V..N
01-M019	20	2004-05-04 04:09:15	50.75	HYG	HRE	V..N
01-M019	20	2004-05-04 04:19:15	50.5	HYG	HRE	V..N
01-M019	20	2004-05-04 04:29:15	50.44	HYG	HRE	V..N
01-M019	20	2004-05-04 04:39:15	50.38	HYG	HRE	V..N
01-M019	20	2004-05-04 04:49:15	50.5	HYG	HRE	V..N
01-M019	20	2004-05-04 04:59:15	50.5	HYG	HRE	V..N
01-M019	20	2004-05-04 05:09:15	50.56	HYG	HRE	V..N
01-M019	20	2004-05-04 05:19:15	50.56	HYG	HRE	V..N
01-M019	20	2004-05-04 05:29:15	50.63	HYG	HRE	V..N
01-M019	20	2004-05-04 05:39:15	50.63	HYG	HRE	V..N
01-M019	20	2004-05-04 05:49:15	50.63	HYG	HRE	V..N
01-M019	20	2004-05-04 05:59:15	50.81	HYG	HRE	V..N
01-M019	20	2004-05-04 06:09:15	50.88	HYG	HRE	V..N
01-M019	20	2004-05-04 06:19:15	53.63	HYG	HRE	V..N
01-M019	20	2004-05-04 06:29:15	54.31	HYG	HRE	V..N
01-M019	20	2004-05-04 06:39:15	55.13	HYG	HRE	V..N
01-M019	20	2004-05-04 06:49:15	55.19	HYG	HRE	V..N
01-M019	20	2004-05-04 06:59:15	58.31	HYG	HRE	V..N
01-M019	20	2004-05-04 07:09:15	59.75	HYG	HRE	V..N
01-M019	20	2004-05-04 07:19:15	58.81	HYG	HRE	V..N
01-M019	20	2004-05-04 07:29:15	57.19	HYG	HRE	V..N
01-M019	20	2004-05-04 07:39:15	56.06	HYG	HRE	V..N
01-M019	20	2004-05-04 07:49:15	55.31	HYG	HRE	V..N
01-M019	20	2004-05-04 07:59:15	54.81	HYG	HRE	V..N
01-M019	20	2004-05-04 08:09:15	54.5	HYG	HRE	V..N
01-M019	20	2004-05-04 08:19:15	54.5	HYG	HRE	V..N
01-M019	20	2004-05-04 08:29:15	54.38	HYG	HRE	V..N
01-M019	20	2004-05-04 08:39:15	54.25	HYG	HRE	V..N
01-M019	20	2004-05-04 08:49:15	54.25	HYG	HRE	V..N
01-M019	20	2004-05-04 08:59:15	54.19	HYG	HRE	V..N
01-M019	20	2004-05-04 09:09:15	54.5	HYG	HRE	V..N
01-M019	20	2004-05-04 09:19:15	56	HYG	HRE	V..N
01-M019	20	2004-05-04 09:29:15	56.56	HYG	HRE	V..N
01-M019	20	2004-05-04 09:39:15	56.63	HYG	HRE	V..N
01-M019	20	2004-05-04 09:49:15	56.5	HYG	HRE	V..N
01-M019	20	2004-05-04 09:59:15	56.63	HYG	HRE	V..N
01-M019	20	2004-05-04 10:09:15	56.5	HYG	HRE	V..N
01-M019	20	2004-05-04 10:19:15	56.25	HYG	HRE	V..N
01-M019	20	2004-05-04 10:29:15	56.31	HYG	HRE	V..N
01-M019	20	2004-05-04 10:39:15	56.38	HYG	HRE	V..N
01-M019	20	2004-05-04 10:49:15	56.38	HYG	HRE	V..N
01-M019	20	2004-05-04 10:59:15	56.19	HYG	HRE	V..N
01-M019	20	2004-05-04 11:09:15	56.38	HYG	HRE	V..N
01-M019	20	2004-05-04 11:19:15	56.44	HYG	HRE	V..N
01-M019	20	2004-05-04 11:29:15	56.44	HYG	HRE	V..N
01-M019	20	2004-05-04 11:39:15	56.63	HYG	HRE	V..N
01-M019	20	2004-05-04 11:49:15	57.19	HYG	HRE	V..N
01-M019	20	2004-05-04 11:59:15	56.81	HYG	HRE	V..N
01-M019	20	2004-05-04 12:09:15	56.06	HYG	HRE	V..N
01-M019	20	2004-05-04 12:19:15	55.75	HYG	HRE	V..N
01-M019	20	2004-05-04 12:29:15	55.13	HYG	HRE	V..N
01-M019	20	2004-05-04 12:39:15	54.88	HYG	HRE	V..N
01-M019	20	2004-05-04 12:49:15	54.31	HYG	HRE	V..N
01-M019	20	2004-05-04 12:59:15	54.06	HYG	HRE	V..N
01-M019	20	2004-05-04 13:09:15	53.88	HYG	HRE	V..N
01-M019	20	2004-05-04 13:19:15	53.56	HYG	HRE	V..N
01-M019	20	2004-05-04 13:29:15	52.94	HYG	HRE	V..N
01-M019	20	2004-05-04 13:39:15	52.88	HYG	HRE	V..N
01-M019	20	2004-05-04 13:49:15	53.56	HYG	HRE	V..N
01-M019	20	2004-05-04 13:59:15	57	HYG	HRE	V..N
01-M019	20	2004-05-04 14:09:15	59.94	HYG	HRE	V..N
01-M019	20	2004-05-04 14:19:15	60.44	HYG	HRE	V..N
01-M019	20	2004-05-04 14:29:15	59.44	HYG	HRE	V..N
01-M019	20	2004-05-04 14:39:15	58.06	HYG	HRE	V..N
01-M019	20	2004-05-04 14:49:15	57.13	HYG	HRE	V..N
01-M019	20	2004-05-04 14:59:15	56.44	HYG	HRE	V..N
01-M019	20	2004-05-04 15:09:15	56.19	HYG	HRE	V..N
01-M019	20	2004-05-04 15:19:15	55.69	HYG	HRE	V..N
01-M019	20	2004-05-04 15:29:15	55.38	HYG	HRE	V..N
01-M019	20	2004-05-04 15:39:15	55.13	HYG	HRE	V..N
01-M019	20	2004-05-04 15:49:15	54.88	HYG	HRE	V..N
01-M019	20	2004-05-04 15:59:15	54.69	HYG	HRE	V..N
01-M019	20	2004-05-04 16:09:15	54.5	HYG	HRE	V..N
01-M019	20	2004-05-04 16:19:15	55.63	HYG	HRE	V..N
01-M019	20	2004-05-04 16:29:15	55.38	HYG	HRE	V..N
01-M019	20	2004-05-04 16:39:15	58.88	HYG	HRE	V..N
01-M019	20	2004-05-04 16:49:15	59.75	HYG	HRE	V..N
01-M019	20	2004-05-04 16:59:15	59.06	HYG	HRE	V..N
01-M019	20	2004-05-04 17:09:15	58.5	HYG	HRE	V..N
01-M019	20	2004-05-04 17:19:15	57.88	HYG	HRE	V..N
01-M019	20	2004-05-04 17:29:15	57.31	HYG	HRE	V..N
01-M019	20	2004-05-04 17:39:15	56.63	HYG	HRE	V..N
01-M019	20	2004-05-04 17:49:15	56.5	HYG	HRE	V..N
01-M019	20	2004-05-04 17:59:15	56.25	HYG	HRE	V..N
01-M019	20	2004-05-04 18:09:15	54.44	HYG	HRE	V..N
01-M019	20	2004-05-04 18:19:15	55	HYG	HRE	V..N
01-M019	20	2004-05-04 18:29:15	55.94	HYG	HRE	V..N
01-M019	20	2004-05-04 18:39:15	56.25	HYG	HRE	V..N
01-M019	20	2004-05-04 18:49:15	56.19	HYG	HRE	V..N
01-M019	20	2004-05-04 18:59:15	56.13	HYG	HRE	V..N
01-M019	20	2004-05-04 19:09:15	55.94	HYG	HRE	V..N
01-M019	20	2004-05-04 19:19:15	56.13	HYG	HRE	V..N
01-M019	20	2004-05-04 19:29:15	56	HYG	HRE	V..N
01-M019	20	2004-05-04 19:39:15	56	HYG	HRE	V..N
01-M019	20	2004-05-04 19:49:15	56.75	HYG	HRE	V..N
01-M019	20	2004-05-04 19:59:15	56.75	HYG	HRE	V..N
01-M019	20	2004-05-04 20:09:15	56.81	HYG	HRE	V..N
01-M019	20	2004-05-04 20:19:15	56.44	HYG	HRE	V..N
01-M019	20	2004-05-04 20:29:15	56.75	HYG	HRE	V..N
01-M019	20	2004-05-04 20:39:15	56.88	HYG	HRE	V..N
01-M019	20	2004-05-04 20:49:15	56.88	HYG	HRE	V..N
01-M019	20	2004-05-04 20:59:15	56.94	HYG	HRE	V..N
01-M019	20	2004-05-04 21:09:15	56.88	HYG	HRE	V..N
01-M019	20	2004-05-04 21:19:15	56.94	HYG	HRE	V..N
01-M019	20	2004-05-04 21:29:15	57	HYG	HRE	V..N
01-M019	20	2004-05-04 21:39:15	57.13	HYG	HRE	V..N
01-M019	20	2004-05-04 21:49:15	56.75	HYG	HRE	V..N
01-M019	20	2004-05-04 21:59:15	56.69	HYG	HRE	V..N
01-M019	20	2004-05-04 22:09:15	56.44	HYG	HRE	V..N
01-M019	20	2004-05-04 22:19:15	55.5	HYG	HRE	V..N
01-M019	20	2004-05-04 22:29:15	55.44	HYG	HRE	V..N
01-M019	20	2004-05-04 22:39:15	55.06	HYG	HRE	V..N
01-M019	20	2004-05-04 22:49:15	54.81	HYG	HRE	V..N
01-M019	20	2004-05-04 22:59:15	54.69	HYG	HRE	V..N
01-M019	20	2004-05-04 23:09:15	54.63	HYG	HRE	V..N
01-M019	20	2004-05-04 23:19:15	54.63	HYG	HRE	V..N
01-M019	20	2004-05-04 23:29:15	54.56	HYG	HRE	V..N
01-M019	20	2004-05-04 23:39:15	54.56	HYG	HRE	V..N
01-M019	20	2004-05-04 23:49:15	54.63	HYG	HRE	V..N
01-M019	20	2004-05-04 23:59:15	54.94	HYG	HRE	V..N
01-M019	20	2004-05-05 00:09:15	55	HYG	HRE	V..N
01-M019	20	2004-05-05 00:19:15	54.94	HYG	HRE	V..N
01-M019	20	2004-05-05 00:29:15	55.31	HYG	HRE	V..N
01-M019	20	2004-05-05 00:39:15	55	HYG	HRE	V..N
01-M019	20	2004-05-05 00:49:15	55.25	HYG	HRE	V..N
01-M019	20	2004-05-05 00:59:15	54.81	HYG	HRE	V..N
01-M019	20	2004-05-05 01:09:15	54.81	HYG	HRE	V..N
01-M019	20	2004-05-05 01:19:15	54.81	HYG	HRE	V..N
01-M019	20	2004-05-05 01:29:15	54.81	HYG	HRE	V..N
01-M019	20	2004-05-05 01:39:15	54.81	HYG	HRE	V..N
01-M019	20	2004-05-05 01:49:15	54.81	HYG	HRE	V..N
01-M019	20	2004-05-05 01:59:15	54.75	HYG	HRE	V..N
01-M019	20	2004-05-05 02:09:15	54.44	HYG	HRE	V..N
01-M019	20	2004-05-05 02:19:15	54.25	HYG	HRE	V..N
01-M019	20	2004-05-05 02:29:15	54	HYG	HRE	V..N
01-M019	20	2004-05-05 02:39:15	53.5	HYG	HRE	V..N
01-M019	20	2004-05-05 02:49:15	52.69	HYG	HRE	V..N
01-M019	20	2004-05-05 02:59:15	52.13	HYG	HRE	V..N
01-M019	20	2004-05-05 03:09:15	51.75	HYG	HRE	V..N
01-M019	20	2004-05-05 03:19:15	51.19	HYG	HRE	V..N
01-M019	20	2004-05-05 03:29:15	51.25	HYG	HRE	V..N
01-M019	20	2004-05-05 03:39:15	50.94	HYG	HRE	V..N
01-M019	20	2004-05-05 03:49:15	50.94	HYG	HRE	V..N
01-M019	20	2004-05-05 03:59:15	50.56	HYG	HRE	V..N
01-M019	20	2004-05-05 04:09:15	50.38	HYG	HRE	V..N
01-M019	20	2004-05-05 04:19:15	49.56	HYG	HRE	V..N
01-M019	20	2004-05-05 04:29:15	49.25	HYG	HRE	V..N
01-M019	20	2004-05-05 04:39:15	49.13	HYG	HRE	V..N
01-M019	20	2004-05-05 04:49:15	48.75	HYG	HRE	V..N
01-M019	20	2004-05-05 04:59:15	48.69	HYG	HRE	V..N
01-M019	20	2004-05-05 05:09:15	48.69	HYG	HRE	V..N
01-M019	20	2004-05-05 05:19:15	48.56	HYG	HRE	V..N
01-M019	20	2004-05-05 05:29:15	48.56	HYG	HRE	V..N
01-M019	20	2004-05-05 05:39:15	48.19	HYG	HRE	V..N
01-M019	20	2004-05-05 05:49:15	48.13	HYG	HRE	V..N
01-M019	20	2004-05-05 05:59:15	47.94	HYG	HRE	V..N
01-M019	20	2004-05-05 06:09:15	47.63	HYG	HRE	V..N
01-M019	20	2004-05-05 06:19:15	47.31	HYG	HRE	V..N
01-M019	20	2004-05-05 06:29:15	47.25	HYG	HRE	V..N
01-M019	20	2004-05-05 06:39:15	47.38	HYG	HRE	V..N
01-M019	20	2004-05-05 06:49:15	47.38	HYG	HRE	V..N
01-M019	20	2004-05-05 06:59:15	47.56	HYG	HRE	V..N
01-M019	20	2004-05-05 07:09:15	47.56	HYG	HRE	V..N
01-M019	20	2004-05-05 07:19:15	50.5	HYG	HRE	V..N
01-M019	20	2004-05-05 07:29:15	47.38	HYG	HRE	V..N
01-M019	20	2004-05-05 07:39:15	50.38	HYG	HRE	V..N
01-M019	20	2004-05-05 07:49:15	50.75	HYG	HRE	V..N
01-M019	20	2004-05-05 07:59:15	51.69	HYG	HRE	V..N
01-M019	20	2004-05-05 08:09:15	51.56	HYG	HRE	V..N
01-M019	20	2004-05-05 08:19:15	51.56	HYG	HRE	V..N
01-M019	20	2004-05-05 08:29:15	50.81	HYG	HRE	V..N
01-M019	20	2004-05-05 08:39:15	46.5	HYG	HRE	V..N
01-M019	20	2004-05-05 08:49:15	50.25	HYG	HRE	V..N
01-M019	20	2004-05-05 08:59:15	50.81	HYG	HRE	V..N
01-M019	20	2004-05-05 09:09:15	51.19	HYG	HRE	V..N
01-M019	20	2004-05-05 09:19:15	50.75	HYG	HRE	V..N
01-M019	20	2004-05-05 09:29:15	52.94	HYG	HRE	V..N
01-M019	20	2004-05-05 09:39:15	51.94	HYG	HRE	V..N
01-M019	20	2004-05-05 09:49:15	57.38	HYG	HRE	V..N
01-M019	20	2004-05-05 09:59:15	57.88	HYG	HRE	V..N
01-M019	20	2004-05-05 10:09:15	54.81	HYG	HRE	V..N
01-M019	20	2004-05-05 10:19:15	49.31	HYG	HRE	V..N
01-M019	20	2004-05-05 10:29:15	50.94	HYG	HRE	V..N
01-M019	20	2004-05-05 10:39:15	50.81	HYG	HRE	V..N
01-M019	20	2004-05-05 10:49:15	50.56	HYG	HRE	V..N
01-M019	20	2004-05-05 10:59:15	50.5	HYG	HRE	V..N
01-M019	20	2004-05-05 11:09:15	50.06	HYG	HRE	V..N
01-M019	20	2004-05-05 11:19:15	50.19	HYG	HRE	V..N
01-M019	20	2004-05-05 11:29:15	52.75	HYG	HRE	V..N
01-M019	20	2004-05-05 11:39:15	55.69	HYG	HRE	V..N
01-M019	20	2004-05-05 11:49:15	52.81	HYG	HRE	V..N
01-M019	20	2004-05-05 11:59:15	52.5	HYG	HRE	V..N
01-M019	20	2004-05-05 12:09:15	53	HYG	HRE	V..N
01-M019	20	2004-05-05 12:19:15	52.63	HYG	HRE	V..N
01-M019	20	2004-05-05 12:29:15	52.63	HYG	HRE	V..N
01-M019	20	2004-05-05 12:39:15	52.44	HYG	HRE	V..N
01-M019	20	2004-05-05 12:49:15	52.44	HYG	HRE	V..N
01-M019	20	2004-05-05 12:59:15	52.19	HYG	HRE	V..N
01-M019	20	2004-05-05 13:09:15	51.19	HYG	HRE	V..N
01-M019	20	2004-05-05 13:19:15	50.19	HYG	HRE	V..N
01-M019	20	2004-05-05 13:29:15	49.13	HYG	HRE	V..N
01-M019	20	2004-05-05 13:39:15	48.31	HYG	HRE	V..N
01-M019	20	2004-05-05 13:49:15	47.81	HYG	HRE	V..N
01-M019	20	2004-05-05 13:59:15	47.5	HYG	HRE	V..N
01-M019	20	2004-05-05 14:09:15	47.56	HYG	HRE	V..N
01-M019	20	2004-05-05 14:19:15	47.25	HYG	HRE	V..N
01-M019	20	2004-05-05 14:29:15	47.19	HYG	HRE	V..N
01-M019	20	2004-05-05 14:39:15	47.44	HYG	HRE	V..N
01-M019	20	2004-05-05 14:49:15	47.56	HYG	HRE	V..N
01-M019	20	2004-05-05 14:59:15	47.44	HYG	HRE	V..N
01-M019	20	2004-05-05 15:09:15	47	HYG	HRE	V..N
01-M019	20	2004-05-05 15:19:15	46.06	HYG	HRE	V..N
01-M019	20	2004-05-05 15:29:15	45.5	HYG	HRE	V..N
01-M019	20	2004-05-05 15:39:15	45.56	HYG	HRE	V..N
01-M019	20	2004-05-05 15:49:15	35.38	HYG	HRE	V..N
01-M019	20	2004-05-05 15:59:15	34.88	HYG	HRE	V..N
01-M019	20	2004-05-05 16:09:15	38.19	HYG	HRE	V..N
01-M019	20	2004-05-05 16:19:15	42.69	HYG	HRE	V..N
01-M019	20	2004-05-05 16:29:15	43.56	HYG	HRE	V..N
01-M019	20	2004-05-05 16:39:15	44.75	HYG	HRE	V..N
01-M019	20	2004-05-05 16:49:15	45.19	HYG	HRE	V..N
01-M019	20	2004-05-05 16:59:15	45.5	HYG	HRE	V..N
01-M019	20	2004-05-05 17:09:15	43.94	HYG	HRE	V..N
01-M019	20	2004-05-05 17:19:15	43.94	HYG	HRE	V..N
01-M019	20	2004-05-05 17:29:15	45.19	HYG	HRE	V..N
01-M019	20	2004-05-05 17:39:15	46	HYG	HRE	V..N
01-M019	20	2004-05-05 17:49:15	45.75	HYG	HRE	V..N
01-M019	20	2004-05-05 17:59:15	44.38	HYG	HRE	V..N
01-M019	20	2004-05-05 18:09:15	45.88	HYG	HRE	V..N
01-M019	20	2004-05-05 18:19:15	51.69	HYG	HRE	V..N
01-M019	20	2004-05-05 18:29:15	51.56	HYG	HRE	V..N
01-M019	20	2004-05-05 18:39:15	50.81	HYG	HRE	V..N
01-M019	20	2004-05-05 18:49:15	49.25	HYG	HRE	V..N
01-M019	20	2004-05-05 18:59:15	48.19	HYG	HRE	V..N
01-M019	20	2004-05-05 19:09:15	48.06	HYG	HRE	V..N
01-M019	20	2004-05-05 19:19:15	48.56	HYG	HRE	V..N
01-M019	20	2004-05-05 19:29:15	47.75	HYG	HRE	V..N
01-M019	20	2004-05-05 19:39:15	47.31	HYG	HRE	V..N
01-M019	20	2004-05-05 19:49:15	46.88	HYG	HRE	V..N
01-M019	20	2004-05-05 19:59:15	47.19	HYG	HRE	V..N
01-M019	20	2004-05-05 20:09:15	46.25	HYG	HRE	V..N
01-M019	20	2004-05-05 20:19:15	46.06	HYG	HRE	V..N
01-M019	20	2004-05-05 20:29:15	44.88	HYG	HRE	V..N
01-M019	20	2004-05-05 20:39:15	44.56	HYG	HRE	V..N
01-M019	20	2004-05-05 20:49:15	45.13	HYG	HRE	V..N
01-M019	20	2004-05-05 20:59:15	46.13	HYG	HRE	V..N
01-M019	20	2004-05-05 21:09:15	44.81	HYG	HRE	V..N
01-M019	20	2004-05-05 21:19:15	45.31	HYG	HRE	V..N
01-M019	20	2004-05-05 21:29:15	45	HYG	HRE	V..N
01-M019	20	2004-05-05 21:39:15	44.38	HYG	HRE	V..N
01-M019	20	2004-05-05 21:49:15	44.13	HYG	HRE	V..N
01-M019	20	2004-05-05 21:59:15	45.38	HYG	HRE	V..N
01-M019	20	2004-05-05 22:09:15	44.5	HYG	HRE	V..N
01-M019	20	2004-05-05 22:19:15	44.81	HYG	HRE	V..N
01-M019	20	2004-05-05 22:29:15	44.31	HYG	HRE	V..N
01-M019	20	2004-05-05 22:39:15	44	HYG	HRE	V..N
01-M019	20	2004-05-05 22:49:15	44.31	HYG	HRE	V..N
01-M019	20	2004-05-05 22:59:15	43.06	HYG	HRE	V..N
01-M019	20	2004-05-05 23:09:15	42.13	HYG	HRE	V..N
01-M019	20	2004-05-05 23:19:15	41.69	HYG	HRE	V..N
01-M019	20	2004-05-05 23:29:15	41.5	HYG	HRE	V..N
01-M019	20	2004-05-05 23:39:15	41.06	HYG	HRE	V..N
01-M019	20	2004-05-05 23:49:15	40.94	HYG	HRE	V..N
01-M019	20	2004-05-05 23:59:15	40.63	HYG	HRE	V..N
01-M019	20	2004-05-06 00:09:15	40.38	HYG	HRE	V..N
01-M019	20	2004-05-06 00:19:15	41.38	HYG	HRE	V..N
01-M019	20	2004-05-06 00:29:15	40.88	HYG	HRE	V..N
01-M019	20	2004-05-06 00:39:15	40.44	HYG	HRE	V..N
01-M019	20	2004-05-06 00:49:15	40.31	HYG	HRE	V..N
01-M019	20	2004-05-06 00:59:15	40.31	HYG	HRE	V..N
01-M019	20	2004-05-06 01:09:15	40.13	HYG	HRE	V..N
01-M019	20	2004-05-06 01:19:15	40	HYG	HRE	V..N
01-M019	20	2004-05-06 01:29:15	40	HYG	HRE	V..N
01-M019	20	2004-05-06 01:39:15	40	HYG	HRE	V..N
01-M019	20	2004-05-06 01:49:15	39.94	HYG	HRE	V..N
01-M019	20	2004-05-06 01:59:15	39.88	HYG	HRE	V..N
01-M019	20	2004-05-06 02:09:15	39.88	HYG	HRE	V..N
01-M019	20	2004-05-06 02:19:15	39.88	HYG	HRE	V..N
01-M019	20	2004-05-06 02:29:15	39.81	HYG	HRE	V..N
01-M019	20	2004-05-06 02:39:15	39.81	HYG	HRE	V..N
01-M019	20	2004-05-06 02:49:15	39.88	HYG	HRE	V..N
01-M019	20	2004-05-06 02:59:15	39.94	HYG	HRE	V..N
01-M019	20	2004-05-06 03:09:15	39.69	HYG	HRE	V..N
01-M019	20	2004-05-06 03:19:15	39.69	HYG	HRE	V..N
01-M019	20	2004-05-06 03:29:15	39.44	HYG	HRE	V..N
01-M019	20	2004-05-06 03:39:15	39.13	HYG	HRE	V..N
01-M019	20	2004-05-06 03:49:15	39.13	HYG	HRE	V..N
01-M019	20	2004-05-06 03:59:15	39.06	HYG	HRE	V..N
01-M019	20	2004-05-06 04:09:15	38.94	HYG	HRE	V..N
01-M019	20	2004-05-06 04:19:15	38.81	HYG	HRE	V..N
01-M019	20	2004-05-06 04:29:15	38.75	HYG	HRE	V..N
01-M019	20	2004-05-06 04:39:15	38.69	HYG	HRE	V..N
01-M019	20	2004-05-06 04:49:15	38.69	HYG	HRE	V..N
01-M019	20	2004-05-06 04:59:15	38.56	HYG	HRE	V..N
01-M019	20	2004-05-06 05:09:15	38.75	HYG	HRE	V..N
01-M019	20	2004-05-06 05:19:15	38.75	HYG	HRE	V..N
01-M019	20	2004-05-06 05:29:15	38.75	HYG	HRE	V..N
01-M019	20	2004-05-06 05:39:15	38.63	HYG	HRE	V..N
01-M019	20	2004-05-06 05:49:15	38.81	HYG	HRE	V..N
01-M019	20	2004-05-06 05:59:15	39.38	HYG	HRE	V..N
01-M019	20	2004-05-06 06:09:15	39.19	HYG	HRE	V..N
01-M019	20	2004-05-06 06:19:15	40.69	HYG	HRE	V..N
01-M019	20	2004-05-06 06:29:15	40.06	HYG	HRE	V..N
01-M019	20	2004-05-06 06:39:15	39.31	HYG	HRE	V..N
01-M019	20	2004-05-06 06:49:15	42.25	HYG	HRE	V..N
01-M019	20	2004-05-06 06:59:15	43.94	HYG	HRE	V..N
01-M019	20	2004-05-06 07:09:15	38.5	HYG	HRE	V..N
01-M019	20	2004-05-06 07:19:15	43	HYG	HRE	V..N
01-M019	20	2004-05-06 07:29:15	47.06	HYG	HRE	V..N
01-M019	20	2004-05-06 07:39:15	46.38	HYG	HRE	V..N
01-M019	20	2004-05-06 07:49:15	52.06	HYG	HRE	V..N
01-M019	20	2004-05-06 07:59:15	50.06	HYG	HRE	V..N
01-M019	20	2004-05-06 08:09:15	46.94	HYG	HRE	V..N
01-M019	20	2004-05-06 08:19:15	44.75	HYG	HRE	V..N
01-M019	20	2004-05-06 08:29:15	43.25	HYG	HRE	V..N
01-M019	20	2004-05-06 08:39:15	42.75	HYG	HRE	V..N
01-M019	20	2004-05-06 08:49:15	42.19	HYG	HRE	V..N
01-M019	20	2004-05-06 08:59:15	41.63	HYG	HRE	V..N
01-M019	20	2004-05-06 09:09:15	41.5	HYG	HRE	V..N
01-M019	20	2004-05-06 09:19:15	40.75	HYG	HRE	V..N
01-M019	20	2004-05-06 09:29:15	40.94	HYG	HRE	V..N
01-M019	20	2004-05-06 09:39:15	40	HYG	HRE	V..N
01-M019	20	2004-05-06 09:49:15	39.56	HYG	HRE	V..N
01-M019	20	2004-05-06 09:59:15	39.38	HYG	HRE	V..N
01-M019	20	2004-05-06 10:09:15	39.44	HYG	HRE	V..N
01-M019	20	2004-05-06 10:19:15	39.06	HYG	HRE	V..N
01-M019	20	2004-05-06 10:29:15	39	HYG	HRE	V..N
01-M019	20	2004-05-06 10:39:15	38.69	HYG	HRE	V..N
01-M019	20	2004-05-06 10:49:15	38.63	HYG	HRE	V..N
01-M019	20	2004-05-06 10:59:15	38.44	HYG	HRE	V..N
01-M019	20	2004-05-06 11:09:15	36.44	HYG	HRE	V..N
01-M019	20	2004-05-06 11:19:15	38.88	HYG	HRE	V..N
01-M019	20	2004-05-06 11:29:15	32.88	HYG	HRE	V..N
01-M019	20	2004-05-06 11:39:15	31.44	HYG	HRE	V..N
01-M019	20	2004-05-06 11:49:15	34.38	HYG	HRE	V..N
01-M019	20	2004-05-06 11:59:15	35.63	HYG	HRE	V..N
01-M019	20	2004-05-06 12:09:15	31.19	HYG	HRE	V..N
01-M019	20	2004-05-06 12:19:15	29.13	HYG	HRE	V..N
01-M019	20	2004-05-06 12:29:15	29.5	HYG	HRE	V..N
01-M019	20	2004-05-06 12:39:15	29.75	HYG	HRE	V..N
01-M019	20	2004-05-06 12:49:15	29.25	HYG	HRE	V..N
01-M019	20	2004-05-06 12:59:15	29	HYG	HRE	V..N
01-M019	20	2004-05-06 13:09:15	29.06	HYG	HRE	V..N
01-M019	20	2004-05-06 13:19:15	28.13	HYG	HRE	V..N
01-M019	20	2004-05-06 13:29:15	28.56	HYG	HRE	V..N
01-M019	20	2004-05-06 13:39:15	28.88	HYG	HRE	V..N
01-M019	20	2004-05-06 13:49:15	31.38	HYG	HRE	V..N
01-M019	20	2004-05-06 13:59:15	31.63	HYG	HRE	V..N
01-M019	20	2004-05-06 14:09:15	32.13	HYG	HRE	V..N
01-M019	20	2004-05-06 14:19:15	32.94	HYG	HRE	V..N
01-M019	20	2004-05-06 14:29:15	31.94	HYG	HRE	V..N
01-M019	20	2004-05-06 14:39:15	31.81	HYG	HRE	V..N
01-M019	20	2004-05-06 14:49:15	32.19	HYG	HRE	V..N
01-M019	20	2004-05-06 14:59:15	33.06	HYG	HRE	V..N
01-M019	20	2004-05-06 15:09:15	33.81	HYG	HRE	V..N
01-M019	20	2004-05-06 15:19:15	34.19	HYG	HRE	V..N
01-M019	20	2004-05-06 15:29:15	33.94	HYG	HRE	V..N
01-M019	20	2004-05-06 15:39:15	33.38	HYG	HRE	V..N
01-M019	20	2004-05-06 15:49:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-06 15:59:15	35.94	HYG	HRE	V..N
01-M019	20	2004-05-06 16:09:15	34.5	HYG	HRE	V..N
01-M019	20	2004-05-06 16:19:15	34.06	HYG	HRE	V..N
01-M019	20	2004-05-06 16:29:15	34.38	HYG	HRE	V..N
01-M019	20	2004-05-06 16:39:15	34	HYG	HRE	V..N
01-M019	20	2004-05-06 16:49:15	33.56	HYG	HRE	V..N
01-M019	20	2004-05-06 16:59:15	33.13	HYG	HRE	V..N
01-M019	20	2004-05-06 17:09:15	33.31	HYG	HRE	V..N
01-M019	20	2004-05-06 17:19:15	32.19	HYG	HRE	V..N
01-M019	20	2004-05-06 17:29:15	33.06	HYG	HRE	V..N
01-M019	20	2004-05-06 17:39:15	32.75	HYG	HRE	V..N
01-M019	20	2004-05-06 17:49:15	32.5	HYG	HRE	V..N
01-M019	20	2004-05-06 17:59:15	32.69	HYG	HRE	V..N
01-M019	20	2004-05-06 18:09:15	32.75	HYG	HRE	V..N
01-M019	20	2004-05-06 18:19:15	32.31	HYG	HRE	V..N
01-M019	20	2004-05-06 18:29:15	32.38	HYG	HRE	V..N
01-M019	20	2004-05-06 18:39:15	32.44	HYG	HRE	V..N
01-M019	20	2004-05-06 18:49:15	32.56	HYG	HRE	V..N
01-M019	20	2004-05-06 18:59:15	32.25	HYG	HRE	V..N
01-M019	20	2004-05-06 19:09:15	32.81	HYG	HRE	V..N
01-M019	20	2004-05-06 19:19:15	32.81	HYG	HRE	V..N
01-M019	20	2004-05-06 19:29:15	33.56	HYG	HRE	V..N
01-M019	20	2004-05-06 19:39:15	35.63	HYG	HRE	V..N
01-M019	20	2004-05-06 19:49:15	35.25	HYG	HRE	V..N
01-M019	20	2004-05-06 19:59:15	36.13	HYG	HRE	V..N
01-M019	20	2004-05-06 20:09:15	36.25	HYG	HRE	V..N
01-M019	20	2004-05-06 20:19:15	35.63	HYG	HRE	V..N
01-M019	20	2004-05-06 20:29:15	36.56	HYG	HRE	V..N
01-M019	20	2004-05-06 20:39:15	37.31	HYG	HRE	V..N
01-M019	20	2004-05-06 20:49:15	37.13	HYG	HRE	V..N
01-M019	20	2004-05-06 20:59:15	38.38	HYG	HRE	V..N
01-M019	20	2004-05-06 21:09:15	40.63	HYG	HRE	V..N
01-M019	20	2004-05-06 21:19:15	41.75	HYG	HRE	V..N
01-M019	20	2004-05-06 21:29:15	40.44	HYG	HRE	V..N
01-M019	20	2004-05-06 21:39:15	39.69	HYG	HRE	V..N
01-M019	20	2004-05-06 21:49:15	39.13	HYG	HRE	V..N
01-M019	20	2004-05-06 21:59:15	39.31	HYG	HRE	V..N
01-M019	20	2004-05-06 22:09:15	34.13	HYG	HRE	V..N
01-M019	20	2004-05-06 22:19:15	37.19	HYG	HRE	V..N
01-M019	20	2004-05-06 22:29:15	36.88	HYG	HRE	V..N
01-M019	20	2004-05-06 22:39:15	36.5	HYG	HRE	V..N
01-M019	20	2004-05-06 22:49:15	36.19	HYG	HRE	V..N
01-M019	20	2004-05-06 22:59:15	35.94	HYG	HRE	V..N
01-M019	20	2004-05-06 23:09:15	35.69	HYG	HRE	V..N
01-M019	20	2004-05-06 23:19:15	35.56	HYG	HRE	V..N
01-M019	20	2004-05-06 23:29:15	35.38	HYG	HRE	V..N
01-M019	20	2004-05-06 23:39:15	35.19	HYG	HRE	V..N
01-M019	20	2004-05-06 23:49:15	35.25	HYG	HRE	V..N
01-M019	20	2004-05-06 23:59:15	35.44	HYG	HRE	V..N
01-M019	20	2004-05-07 00:09:15	35.5	HYG	HRE	V..N
01-M019	20	2004-05-07 00:19:15	35.5	HYG	HRE	V..N
01-M019	20	2004-05-07 00:29:15	35.5	HYG	HRE	V..N
01-M019	20	2004-05-07 00:39:15	35.31	HYG	HRE	V..N
01-M019	20	2004-05-07 00:49:15	35.25	HYG	HRE	V..N
01-M019	20	2004-05-07 00:59:15	35.25	HYG	HRE	V..N
01-M019	20	2004-05-07 01:09:15	35.19	HYG	HRE	V..N
01-M019	20	2004-05-07 01:19:15	35.06	HYG	HRE	V..N
01-M019	20	2004-05-07 01:29:15	35.06	HYG	HRE	V..N
01-M019	20	2004-05-07 01:39:15	34.88	HYG	HRE	V..N
01-M019	20	2004-05-07 01:49:15	35.06	HYG	HRE	V..N
01-M019	20	2004-05-07 01:59:15	35.06	HYG	HRE	V..N
01-M019	20	2004-05-07 02:09:15	35.06	HYG	HRE	V..N
01-M019	20	2004-05-07 02:19:15	35	HYG	HRE	V..N
01-M019	20	2004-05-07 02:29:15	35.06	HYG	HRE	V..N
01-M019	20	2004-05-07 02:39:15	38.19	HYG	HRE	V..N
01-M019	20	2004-05-07 02:49:15	35.94	HYG	HRE	V..N
01-M019	20	2004-05-07 02:59:15	35.63	HYG	HRE	V..N
01-M019	20	2004-05-07 03:09:15	35.63	HYG	HRE	V..N
01-M019	20	2004-05-07 03:19:15	35.69	HYG	HRE	V..N
01-M019	20	2004-05-07 03:29:15	35.69	HYG	HRE	V..N
01-M019	20	2004-05-07 03:39:15	35.75	HYG	HRE	V..N
01-M019	20	2004-05-07 03:49:15	35.69	HYG	HRE	V..N
01-M019	20	2004-05-07 03:59:15	35.63	HYG	HRE	V..N
01-M019	20	2004-05-07 04:09:15	35.75	HYG	HRE	V..N
01-M019	20	2004-05-07 04:19:15	35.81	HYG	HRE	V..N
01-M019	20	2004-05-07 04:29:15	35.75	HYG	HRE	V..N
01-M019	20	2004-05-07 04:39:15	35.69	HYG	HRE	V..N
01-M019	20	2004-05-07 04:49:15	35.63	HYG	HRE	V..N
01-M019	20	2004-05-07 04:59:15	35.56	HYG	HRE	V..N
01-M019	20	2004-05-07 05:09:15	35.44	HYG	HRE	V..N
01-M019	20	2004-05-07 05:19:15	35.38	HYG	HRE	V..N
01-M019	20	2004-05-07 05:29:15	35.44	HYG	HRE	V..N
01-M019	20	2004-05-07 05:39:15	35.5	HYG	HRE	V..N
01-M019	20	2004-05-07 05:49:15	35.5	HYG	HRE	V..N
01-M019	20	2004-05-07 05:59:15	35.38	HYG	HRE	V..N
01-M019	20	2004-05-07 06:09:15	35.38	HYG	HRE	V..N
01-M019	20	2004-05-07 06:19:15	35.88	HYG	HRE	V..N
01-M019	20	2004-05-07 06:29:15	35.94	HYG	HRE	V..N
01-M019	20	2004-05-07 06:39:15	35.88	HYG	HRE	V..N
01-M019	20	2004-05-07 06:49:15	38.56	HYG	HRE	V..N
01-M019	20	2004-05-07 06:59:15	41.63	HYG	HRE	V..N
01-M019	20	2004-05-07 07:09:15	41.06	HYG	HRE	V..N
01-M019	20	2004-05-07 07:19:15	40	HYG	HRE	V..N
01-M019	20	2004-05-07 07:29:15	43.44	HYG	HRE	V..N
01-M019	20	2004-05-07 07:39:15	45.81	HYG	HRE	V..N
01-M019	20	2004-05-07 07:49:15	49.56	HYG	HRE	V..N
01-M019	20	2004-05-07 07:59:15	46.69	HYG	HRE	V..N
01-M019	20	2004-05-07 08:09:15	44.81	HYG	HRE	V..N
01-M019	20	2004-05-07 08:19:15	43.81	HYG	HRE	V..N
01-M019	20	2004-05-07 08:29:15	43.56	HYG	HRE	V..N
01-M019	20	2004-05-07 08:39:15	42.81	HYG	HRE	V..N
01-M019	20	2004-05-07 08:49:15	42.44	HYG	HRE	V..N
01-M019	20	2004-05-07 08:59:15	41.94	HYG	HRE	V..N
01-M019	20	2004-05-07 09:09:15	41.5	HYG	HRE	V..N
01-M019	20	2004-05-07 09:19:15	40.81	HYG	HRE	V..N
01-M019	20	2004-05-07 09:29:15	40.94	HYG	HRE	V..N
01-M019	20	2004-05-07 09:39:15	42.25	HYG	HRE	V..N
01-M019	20	2004-05-07 09:49:15	50.88	HYG	HRE	V..N
01-M019	20	2004-05-07 09:59:15	34.06	HYG	HRE	V..N
01-M019	20	2004-05-07 10:09:15	44.44	HYG	HRE	V..N
01-M019	20	2004-05-07 10:19:15	47.5	HYG	HRE	V..N
01-M019	20	2004-05-07 10:29:15	44.06	HYG	HRE	V..N
01-M019	20	2004-05-07 10:39:15	42.69	HYG	HRE	V..N
01-M019	20	2004-05-07 10:49:15	42.31	HYG	HRE	V..N
01-M019	20	2004-05-07 10:59:15	41.38	HYG	HRE	V..N
01-M019	20	2004-05-07 11:09:15	41.88	HYG	HRE	V..N
01-M019	20	2004-05-07 11:19:15	40.81	HYG	HRE	V..N
01-M019	20	2004-05-07 11:29:15	40.31	HYG	HRE	V..N
01-M019	20	2004-05-07 11:39:15	38.94	HYG	HRE	V..N
01-M019	20	2004-05-07 11:49:15	41.19	HYG	HRE	V..N
01-M019	20	2004-05-07 11:59:15	41.75	HYG	HRE	V..N
01-M019	20	2004-05-07 12:09:15	40.88	HYG	HRE	V..N
01-M019	20	2004-05-07 12:19:15	39.88	HYG	HRE	V..N
01-M019	20	2004-05-07 12:29:15	38.5	HYG	HRE	V..N
01-M019	20	2004-05-07 12:39:15	29.69	HYG	HRE	V..N
01-M019	20	2004-05-07 12:49:15	28.31	HYG	HRE	V..N
01-M019	20	2004-05-07 12:59:15	28.19	HYG	HRE	V..N
01-M019	20	2004-05-07 13:09:15	27.56	HYG	HRE	V..N
01-M019	20	2004-05-07 13:19:15	27.38	HYG	HRE	V..N
01-M019	20	2004-05-07 13:29:15	28	HYG	HRE	V..N
01-M019	20	2004-05-07 13:39:15	28.13	HYG	HRE	V..N
01-M019	20	2004-05-07 13:49:15	27.81	HYG	HRE	V..N
01-M019	20	2004-05-07 13:59:15	28.38	HYG	HRE	V..N
01-M019	20	2004-05-07 14:09:15	28.13	HYG	HRE	V..N
01-M019	20	2004-05-07 14:19:15	28.94	HYG	HRE	V..N
01-M019	20	2004-05-07 14:29:15	28.06	HYG	HRE	V..N
01-M019	20	2004-05-07 14:39:15	28.56	HYG	HRE	V..N
01-M019	20	2004-05-07 14:49:15	29.38	HYG	HRE	V..N
01-M019	20	2004-05-07 14:59:15	30.38	HYG	HRE	V..N
01-M019	20	2004-05-07 15:09:15	28.94	HYG	HRE	V..N
01-M019	20	2004-05-07 15:19:15	29.19	HYG	HRE	V..N
01-M019	20	2004-05-07 15:29:15	29.88	HYG	HRE	V..N
01-M019	20	2004-05-07 15:39:15	30.63	HYG	HRE	V..N
01-M019	20	2004-05-07 15:49:15	30.81	HYG	HRE	V..N
01-M019	20	2004-05-07 15:59:15	31.94	HYG	HRE	V..N
01-M019	20	2004-05-07 16:09:15	31.44	HYG	HRE	V..N
01-M019	20	2004-05-07 16:19:15	32.25	HYG	HRE	V..N
01-M019	20	2004-05-07 16:29:15	32.94	HYG	HRE	V..N
01-M019	20	2004-05-07 16:39:15	33.75	HYG	HRE	V..N
01-M019	20	2004-05-07 16:49:15	31.13	HYG	HRE	V..N
01-M019	20	2004-05-07 16:59:15	32.13	HYG	HRE	V..N
01-M019	20	2004-05-07 17:09:15	37.94	HYG	HRE	V..N
01-M019	20	2004-05-07 17:19:15	43.56	HYG	HRE	V..N
01-M019	20	2004-05-07 17:29:15	42.06	HYG	HRE	V..N
01-M019	20	2004-05-07 17:39:15	39.81	HYG	HRE	V..N
01-M019	20	2004-05-07 17:49:15	38.06	HYG	HRE	V..N
01-M019	20	2004-05-07 17:59:15	37.19	HYG	HRE	V..N
01-M019	20	2004-05-07 18:09:15	37.19	HYG	HRE	V..N
01-M019	20	2004-05-07 18:19:15	35.31	HYG	HRE	V..N
01-M019	20	2004-05-07 18:29:15	34.69	HYG	HRE	V..N
01-M019	20	2004-05-07 18:39:15	34.56	HYG	HRE	V..N
01-M019	20	2004-05-07 18:49:15	34.75	HYG	HRE	V..N
01-M019	20	2004-05-07 18:59:15	35.31	HYG	HRE	V..N
01-M019	20	2004-05-07 19:09:15	35.31	HYG	HRE	V..N
01-M019	20	2004-05-07 19:19:15	35	HYG	HRE	V..N
01-M019	20	2004-05-07 19:29:15	35.63	HYG	HRE	V..N
01-M019	20	2004-05-07 19:39:15	34.88	HYG	HRE	V..N
01-M019	20	2004-05-07 19:49:15	34.5	HYG	HRE	V..N
01-M019	20	2004-05-07 19:59:15	34.38	HYG	HRE	V..N
01-M019	20	2004-05-07 20:09:15	34.31	HYG	HRE	V..N
01-M019	20	2004-05-07 20:19:15	34.31	HYG	HRE	V..N
01-M019	20	2004-05-07 20:29:15	35.25	HYG	HRE	V..N
01-M019	20	2004-05-07 20:39:15	35.5	HYG	HRE	V..N
01-M019	20	2004-05-07 20:49:15	36.19	HYG	HRE	V..N
01-M019	20	2004-05-07 20:59:15	35.63	HYG	HRE	V..N
01-M019	20	2004-05-07 21:09:15	35.56	HYG	HRE	V..N
01-M019	20	2004-05-07 21:19:15	35.25	HYG	HRE	V..N
01-M019	20	2004-05-07 21:29:15	34.63	HYG	HRE	V..N
01-M019	20	2004-05-07 21:39:15	34.19	HYG	HRE	V..N
01-M019	20	2004-05-07 21:49:15	34.63	HYG	HRE	V..N
01-M019	20	2004-05-07 21:59:15	35.5	HYG	HRE	V..N
01-M019	20	2004-05-07 22:09:15	35.81	HYG	HRE	V..N
01-M019	20	2004-05-07 22:19:15	35.13	HYG	HRE	V..N
01-M019	20	2004-05-07 22:29:15	34.88	HYG	HRE	V..N
01-M019	20	2004-05-07 22:39:15	34.75	HYG	HRE	V..N
01-M019	20	2004-05-07 22:49:15	34.63	HYG	HRE	V..N
01-M019	20	2004-05-07 22:59:15	34.38	HYG	HRE	V..N
01-M019	20	2004-05-07 23:09:15	34.19	HYG	HRE	V..N
01-M019	20	2004-05-07 23:19:15	33.81	HYG	HRE	V..N
01-M019	20	2004-05-07 23:29:15	33.81	HYG	HRE	V..N
01-M019	20	2004-05-07 23:39:15	33.81	HYG	HRE	V..N
01-M019	20	2004-05-07 23:49:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-07 23:59:15	33.5	HYG	HRE	V..N
01-M019	20	2004-05-08 00:09:15	33.38	HYG	HRE	V..N
01-M019	20	2004-05-08 00:19:15	33.06	HYG	HRE	V..N
01-M019	20	2004-05-08 00:29:15	32.94	HYG	HRE	V..N
01-M019	20	2004-05-08 00:39:15	33	HYG	HRE	V..N
01-M019	20	2004-05-08 00:49:15	33	HYG	HRE	V..N
01-M019	20	2004-05-08 00:59:15	33.13	HYG	HRE	V..N
01-M019	20	2004-05-08 01:09:15	33.19	HYG	HRE	V..N
01-M019	20	2004-05-08 01:19:15	33.13	HYG	HRE	V..N
01-M019	20	2004-05-08 01:29:15	33.13	HYG	HRE	V..N
01-M019	20	2004-05-08 01:39:15	33.06	HYG	HRE	V..N
01-M019	20	2004-05-08 01:49:15	33.81	HYG	HRE	V..N
01-M019	20	2004-05-08 01:59:15	33.75	HYG	HRE	V..N
01-M019	20	2004-05-08 02:09:15	33.81	HYG	HRE	V..N
01-M019	20	2004-05-08 02:19:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-08 02:29:15	33.5	HYG	HRE	V..N
01-M019	20	2004-05-08 02:39:15	33.5	HYG	HRE	V..N
01-M019	20	2004-05-08 02:49:15	33.5	HYG	HRE	V..N
01-M019	20	2004-05-08 02:59:15	33.31	HYG	HRE	V..N
01-M019	20	2004-05-08 03:09:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-08 03:19:15	33.56	HYG	HRE	V..N
01-M019	20	2004-05-08 03:29:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-08 03:39:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-08 03:49:15	33.75	HYG	HRE	V..N
01-M019	20	2004-05-08 03:59:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-08 04:09:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-08 04:19:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-08 04:29:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-08 04:39:15	33.94	HYG	HRE	V..N
01-M019	20	2004-05-08 04:49:15	33.94	HYG	HRE	V..N
01-M019	20	2004-05-08 04:59:15	34.06	HYG	HRE	V..N
01-M019	20	2004-05-08 05:09:15	33.94	HYG	HRE	V..N
01-M019	20	2004-05-08 05:19:15	33.94	HYG	HRE	V..N
01-M019	20	2004-05-08 05:29:15	33.94	HYG	HRE	V..N
01-M019	20	2004-05-08 05:39:15	35.63	HYG	HRE	V..N
01-M019	20	2004-05-08 05:49:15	34.69	HYG	HRE	V..N
01-M019	20	2004-05-08 05:59:15	34.44	HYG	HRE	V..N
01-M019	20	2004-05-08 06:09:15	34.44	HYG	HRE	V..N
01-M019	20	2004-05-08 06:19:15	34.44	HYG	HRE	V..N
01-M019	20	2004-05-08 06:29:15	34.44	HYG	HRE	V..N
01-M019	20	2004-05-08 06:39:15	34.31	HYG	HRE	V..N
01-M019	20	2004-05-08 06:49:15	34.25	HYG	HRE	V..N
01-M019	20	2004-05-08 06:59:15	34.31	HYG	HRE	V..N
01-M019	20	2004-05-08 07:09:15	34.31	HYG	HRE	V..N
01-M019	20	2004-05-08 07:19:15	34.38	HYG	HRE	V..N
01-M019	20	2004-05-08 07:29:15	36.94	HYG	HRE	V..N
01-M019	20	2004-05-08 07:39:15	35.25	HYG	HRE	V..N
01-M019	20	2004-05-08 07:49:15	37	HYG	HRE	V..N
01-M019	20	2004-05-08 07:59:15	39.25	HYG	HRE	V..N
01-M019	20	2004-05-08 08:09:15	39.69	HYG	HRE	V..N
01-M019	20	2004-05-08 08:19:15	32.75	HYG	HRE	V..N
01-M019	20	2004-05-08 08:29:15	34.81	HYG	HRE	V..N
01-M019	20	2004-05-08 08:39:15	35.06	HYG	HRE	V..N
01-M019	20	2004-05-08 08:49:15	36.13	HYG	HRE	V..N
01-M019	20	2004-05-08 08:59:15	35.06	HYG	HRE	V..N
01-M019	20	2004-05-08 09:09:15	35	HYG	HRE	V..N
01-M019	20	2004-05-08 09:19:15	47.88	HYG	HRE	V..N
01-M019	20	2004-05-08 09:29:15	44.88	HYG	HRE	V..N
01-M019	20	2004-05-08 09:39:15	43.19	HYG	HRE	V..N
01-M019	20	2004-05-08 09:49:15	41.75	HYG	HRE	V..N
01-M019	20	2004-05-08 09:59:15	42.19	HYG	HRE	V..N
01-M019	20	2004-05-08 10:09:15	41.44	HYG	HRE	V..N
01-M019	20	2004-05-08 10:19:15	40.5	HYG	HRE	V..N
01-M019	20	2004-05-08 10:29:15	40.63	HYG	HRE	V..N
01-M019	20	2004-05-08 10:39:15	39.56	HYG	HRE	V..N
01-M019	20	2004-05-08 10:49:15	39.69	HYG	HRE	V..N
01-M019	20	2004-05-08 10:59:15	39.06	HYG	HRE	V..N
01-M019	20	2004-05-08 11:09:15	38.81	HYG	HRE	V..N
01-M019	20	2004-05-08 11:19:15	37.94	HYG	HRE	V..N
01-M019	20	2004-05-08 11:29:15	37.5	HYG	HRE	V..N
01-M019	20	2004-05-08 11:39:15	36.69	HYG	HRE	V..N
01-M019	20	2004-05-08 11:49:15	36.69	HYG	HRE	V..N
01-M019	20	2004-05-08 11:59:15	35.94	HYG	HRE	V..N
01-M019	20	2004-05-08 12:09:15	35.69	HYG	HRE	V..N
01-M019	20	2004-05-08 12:19:15	35.44	HYG	HRE	V..N
01-M019	20	2004-05-08 12:29:15	34.63	HYG	HRE	V..N
01-M019	20	2004-05-08 12:39:15	34.56	HYG	HRE	V..N
01-M019	20	2004-05-08 12:49:15	33.44	HYG	HRE	V..N
01-M019	20	2004-05-08 12:59:15	34.44	HYG	HRE	V..N
01-M019	20	2004-05-08 13:09:15	34.25	HYG	HRE	V..N
01-M019	20	2004-05-08 13:19:15	32.19	HYG	HRE	V..N
01-M019	20	2004-05-08 13:29:15	31.25	HYG	HRE	V..N
01-M019	20	2004-05-08 13:39:15	32.63	HYG	HRE	V..N
01-M019	20	2004-05-08 13:49:15	32.81	HYG	HRE	V..N
01-M019	20	2004-05-08 13:59:15	32.63	HYG	HRE	V..N
01-M019	20	2004-05-08 14:09:15	28.56	HYG	HRE	V..N
01-M019	20	2004-05-08 14:19:15	25.19	HYG	HRE	V..N
01-M019	20	2004-05-08 14:29:15	25.5	HYG	HRE	V..N
01-M019	20	2004-05-08 14:39:15	26.31	HYG	HRE	V..N
01-M019	20	2004-05-08 14:49:15	25	HYG	HRE	V..N
01-M019	20	2004-05-08 14:59:15	30.25	HYG	HRE	V..N
01-M019	20	2004-05-08 15:09:15	31.19	HYG	HRE	V..N
01-M019	20	2004-05-08 15:19:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-08 15:29:15	34.13	HYG	HRE	V..N
01-M019	20	2004-05-08 15:39:15	36	HYG	HRE	V..N
01-M019	20	2004-05-08 15:49:15	35.69	HYG	HRE	V..N
01-M019	20	2004-05-08 15:59:15	36.44	HYG	HRE	V..N
01-M019	20	2004-05-08 16:09:15	36.69	HYG	HRE	V..N
01-M019	20	2004-05-08 16:19:15	36.63	HYG	HRE	V..N
01-M019	20	2004-05-08 16:29:15	36.38	HYG	HRE	V..N
01-M019	20	2004-05-08 16:39:15	36	HYG	HRE	V..N
01-M019	20	2004-05-08 16:49:15	35.56	HYG	HRE	V..N
01-M019	20	2004-05-08 16:59:15	33.69	HYG	HRE	V..N
01-M019	20	2004-05-08 17:09:15	33.19	HYG	HRE	V..N
01-M019	20	2004-05-08 17:19:15	32.63	HYG	HRE	V..N
01-M019	20	2004-05-08 17:29:15	32.69	HYG	HRE	V..N
01-M019	20	2004-05-08 17:39:15	33.5	HYG	HRE	V..N
01-M019	20	2004-05-08 17:49:15	32.94	HYG	HRE	V..N
01-M019	20	2004-05-08 17:59:15	32.81	HYG	HRE	V..N
01-M019	20	2004-05-08 18:09:15	33.06	HYG	HRE	V..N
01-M019	20	2004-05-08 18:19:15	32.63	HYG	HRE	V..N
01-M019	20	2004-05-08 18:29:15	31.19	HYG	HRE	V..N
01-M019	20	2004-05-08 18:39:15	38.13	HYG	HRE	V..N
01-M019	20	2004-05-08 18:49:15	38.75	HYG	HRE	V..N
01-M019	20	2004-05-08 18:59:15	37.75	HYG	HRE	V..N
01-M019	20	2004-05-08 19:09:15	36.25	HYG	HRE	V..N
01-M019	20	2004-05-08 19:19:15	35.06	HYG	HRE	V..N
01-M019	20	2004-05-08 19:29:15	34.13	HYG	HRE	V..N
01-M019	20	2004-05-08 19:39:15	33.56	HYG	HRE	V..N
01-M019	20	2004-05-08 19:49:15	33	HYG	HRE	V..N
01-M019	20	2004-05-08 19:59:15	32.25	HYG	HRE	V..N
01-M019	20	2004-05-08 20:09:15	31.75	HYG	HRE	V..N
01-M019	20	2004-05-08 20:19:15	31.13	HYG	HRE	V..N
01-M019	20	2004-05-08 20:29:15	30.81	HYG	HRE	V..N
01-M019	20	2004-05-08 20:39:15	30.56	HYG	HRE	V..N
01-M019	20	2004-05-08 20:49:15	30.69	HYG	HRE	V..N
01-M019	20	2004-05-08 20:59:15	30.88	HYG	HRE	V..N
01-M019	20	2004-05-08 21:09:15	30.88	HYG	HRE	V..N
01-M019	20	2004-05-08 21:19:15	31.06	HYG	HRE	V..N
01-M019	20	2004-05-08 21:29:15	31.31	HYG	HRE	V..N
01-M019	20	2004-05-08 21:39:15	31.44	HYG	HRE	V..N
01-M019	20	2004-05-08 21:49:15	31.69	HYG	HRE	V..N
01-M019	20	2004-05-08 21:59:15	31.44	HYG	HRE	V..N
01-M019	20	2004-05-08 22:09:15	31.75	HYG	HRE	V..N
01-M019	20	2004-05-08 22:19:15	31.56	HYG	HRE	V..N
01-M019	20	2004-05-08 22:29:15	31.38	HYG	HRE	V..N
01-M019	20	2004-05-08 22:39:15	31.19	HYG	HRE	V..N
01-M019	20	2004-05-08 22:49:15	31.31	HYG	HRE	V..N
01-M019	20	2004-05-08 22:59:15	31.19	HYG	HRE	V..N
01-M019	20	2004-05-08 23:09:15	31.19	HYG	HRE	V..N
01-M019	20	2004-05-08 23:19:15	31.19	HYG	HRE	V..N
01-M019	20	2004-05-08 23:29:15	31.19	HYG	HRE	V..N
01-M019	20	2004-05-08 23:39:15	31.13	HYG	HRE	V..N
01-M019	20	2004-05-08 23:49:15	31.06	HYG	HRE	V..N
01-M019	20	2004-05-08 23:59:15	31.06	HYG	HRE	V..N
01-M019	20	2004-05-09 00:09:15	30.88	HYG	HRE	V..N
01-M019	20	2004-05-09 00:19:15	30.88	HYG	HRE	V..N
01-M019	20	2004-05-09 00:29:15	31.38	HYG	HRE	V..N
01-M019	20	2004-05-09 00:39:15	33.44	HYG	HRE	V..N
01-M019	20	2004-05-09 00:49:15	33.19	HYG	HRE	V..N
01-M019	20	2004-05-09 00:59:15	33	HYG	HRE	V..N
01-M019	20	2004-05-09 01:09:15	32.25	HYG	HRE	V..N
01-M019	20	2004-05-09 01:19:15	31.69	HYG	HRE	V..N
01-M019	20	2004-05-09 01:29:15	31.44	HYG	HRE	V..N
01-M019	20	2004-05-09 01:39:15	31.44	HYG	HRE	V..N
01-M019	20	2004-05-09 01:49:15	31.56	HYG	HRE	V..N
01-M019	20	2004-05-09 01:59:15	31.63	HYG	HRE	V..N
01-M019	20	2004-05-09 02:09:15	31.63	HYG	HRE	V..N
01-M019	20	2004-05-09 02:19:15	31.63	HYG	HRE	V..N
01-M019	20	2004-05-09 02:29:15	31.69	HYG	HRE	V..N
01-M019	20	2004-05-09 02:39:15	31.75	HYG	HRE	V..N
01-M019	20	2004-05-09 02:49:15	31.88	HYG	HRE	V..N
01-M019	20	2004-05-09 02:59:15	31.88	HYG	HRE	V..N
01-M019	20	2004-05-09 03:09:15	32	HYG	HRE	V..N
01-M019	20	2004-05-09 03:19:15	32.19	HYG	HRE	V..N
01-M019	20	2004-05-09 03:29:15	32.25	HYG	HRE	V..N
01-M019	20	2004-05-09 03:39:15	32.38	HYG	HRE	V..N
01-M019	20	2004-05-09 03:49:15	32.38	HYG	HRE	V..N
01-M019	20	2004-05-09 03:59:15	32.5	HYG	HRE	V..N
01-M019	20	2004-05-09 04:09:15	32.56	HYG	HRE	V..N
01-M019	20	2004-05-09 04:19:15	32.69	HYG	HRE	V..N
01-M019	20	2004-05-09 04:29:15	32.63	HYG	HRE	V..N
01-M019	20	2004-05-09 04:39:15	32.63	HYG	HRE	V..N
01-M019	20	2004-05-09 04:49:15	32.69	HYG	HRE	V..N
01-M019	20	2004-05-09 04:59:15	32.88	HYG	HRE	V..N
01-M019	20	2004-05-09 05:09:15	32.94	HYG	HRE	V..N
01-M019	20	2004-05-09 05:19:15	32.88	HYG	HRE	V..N
01-M019	20	2004-05-09 05:29:15	32.94	HYG	HRE	V..N
01-M019	20	2004-05-09 05:39:15	32.81	HYG	HRE	V..N
01-M019	20	2004-05-09 05:49:15	32.81	HYG	HRE	V..N
01-M019	20	2004-05-09 05:59:15	32.94	HYG	HRE	V..N
01-M019	20	2004-05-09 06:09:15	33.13	HYG	HRE	V..N
01-M019	20	2004-05-09 06:19:15	34.38	HYG	HRE	V..N
01-M019	20	2004-05-09 06:29:15	33.88	HYG	HRE	V..N
01-M019	20	2004-05-09 06:39:15	33.81	HYG	HRE	V..N
01-M019	20	2004-05-09 06:49:15	33.81	HYG	HRE	V..N
01-M019	20	2004-05-09 06:59:15	33.81	HYG	HRE	V..N
01-M019	20	2004-05-09 07:09:15	33.88	HYG	HRE	V..N
01-M019	20	2004-05-09 07:19:15	34	HYG	HRE	V..N
01-M019	20	2004-05-09 07:29:15	34.13	HYG	HRE	V..N
01-M019	20	2004-05-09 07:39:15	34.19	HYG	HRE	V..N
01-M019	20	2004-05-09 07:49:15	34.25	HYG	HRE	V..N
01-M019	20	2004-05-09 07:59:15	34.38	HYG	HRE	V..N
01-M019	20	2004-05-09 08:09:15	34.63	HYG	HRE	V..N
01-M019	20	2004-05-09 08:19:15	34.56	HYG	HRE	V..N
01-M019	20	2004-05-09 08:29:15	34.63	HYG	HRE	V..N
01-M019	20	2004-05-09 08:39:15	37.63	HYG	HRE	V..N
01-M019	20	2004-05-09 08:49:15	34.56	HYG	HRE	V..N
01-M019	20	2004-05-09 08:59:15	37.44	HYG	HRE	V..N
01-M019	20	2004-05-09 09:09:15	39.44	HYG	HRE	V..N
01-M019	20	2004-05-09 09:19:15	39.06	HYG	HRE	V..N
01-M019	20	2004-05-09 09:29:15	39.44	HYG	HRE	V..N
01-M019	20	2004-05-09 09:39:15	39.38	HYG	HRE	V..N
01-M019	20	2004-05-09 09:49:15	36.88	HYG	HRE	V..N
01-M019	20	2004-05-09 09:59:15	38.94	HYG	HRE	V..N
01-M019	20	2004-05-09 10:09:15	40.44	HYG	HRE	V..N
01-M019	20	2004-05-09 10:19:15	39.69	HYG	HRE	V..N
01-M019	20	2004-05-09 10:29:15	37.19	HYG	HRE	V..N
01-M019	20	2004-05-09 10:39:15	37.69	HYG	HRE	V..N
01-M019	20	2004-05-09 10:49:15	36.56	HYG	HRE	V..N
01-M019	20	2004-05-09 10:59:15	36.38	HYG	HRE	V..N
01-M019	20	2004-05-09 11:09:15	36.44	HYG	HRE	V..N
01-M019	20	2004-05-09 11:19:15	36.06	HYG	HRE	V..N
01-M019	20	2004-05-09 11:29:15	36.31	HYG	HRE	V..N
01-M019	20	2004-05-09 11:39:15	33.06	HYG	HRE	V..N
01-M019	20	2004-05-09 11:49:15	33.06	HYG	HRE	V..N
01-M019	20	2004-05-09 11:59:15	32.63	HYG	HRE	V..N
01-M019	20	2004-05-09 12:09:15	33.5	HYG	HRE	V..N
01-M019	20	2004-05-09 12:19:15	33.75	HYG	HRE	V..N
01-M019	20	2004-05-09 12:29:15	33.06	HYG	HRE	V..N
01-M019	20	2004-05-09 12:39:15	33.25	HYG	HRE	V..N
01-M019	20	2004-05-09 12:49:15	33.5	HYG	HRE	V..N
01-M019	20	2004-05-09 12:59:15	32.94	HYG	HRE	V..N
01-M019	20	2004-05-09 13:09:15	34.44	HYG	HRE	V..N
01-M019	20	2004-05-09 13:19:15	34.56	HYG	HRE	V..N
01-M019	20	2004-05-09 13:29:15	34.06	HYG	HRE	V..N
01-M019	20	2004-05-09 13:39:15	34.75	HYG	HRE	V..N
01-M019	20	2004-05-09 13:49:15	32.75	HYG	HRE	V..N
01-M019	20	2004-05-09 13:59:15	33.13	HYG	HRE	V..N
01-M019	20	2004-05-09 14:09:15	31.63	HYG	HRE	V..N
01-M019	20	2004-05-09 14:19:15	31.5	HYG	HRE	V..N
01-M019	20	2004-05-09 14:29:15	30.63	HYG	HRE	V..N
01-M019	20	2004-05-09 14:39:15	30.13	HYG	HRE	V..N
01-M019	20	2004-05-09 14:49:15	31.31	HYG	HRE	V..N
01-M019	20	2004-05-09 14:59:15	30.56	HYG	HRE	V..N
01-M019	20	2004-05-09 15:09:15	33.25	HYG	HRE	V..N
01-M019	20	2004-05-09 15:19:15	33.81	HYG	HRE	V..N
01-M019	20	2004-05-09 15:29:15	34.5	HYG	HRE	V..N
01-M019	20	2004-05-09 15:39:15	35.44	HYG	HRE	V..N
01-M019	20	2004-05-09 15:49:15	35.38	HYG	HRE	V..N
01-M019	20	2004-05-09 15:59:15	35.31	HYG	HRE	V..N
01-M019	20	2004-05-09 16:09:15	35.44	HYG	HRE	V..N
01-M019	20	2004-05-09 16:19:15	35.56	HYG	HRE	V..N
01-M019	20	2004-05-09 16:29:15	35.75	HYG	HRE	V..N
01-M019	20	2004-05-09 16:39:15	35.94	HYG	HRE	V..N
01-M019	20	2004-05-09 16:49:15	36.19	HYG	HRE	V..N
01-M019	20	2004-05-09 16:59:15	36.63	HYG	HRE	V..N
01-M019	20	2004-05-09 17:09:15	36.88	HYG	HRE	V..N
01-M019	20	2004-05-09 17:19:15	37.31	HYG	HRE	V..N
01-M019	20	2004-05-09 17:29:15	37.69	HYG	HRE	V..N
01-M019	20	2004-05-09 17:39:15	38	HYG	HRE	V..N
01-M019	20	2004-05-09 17:49:15	38.25	HYG	HRE	V..N
01-M019	20	2004-05-09 17:59:15	39.44	HYG	HRE	V..N
01-M019	20	2004-05-09 18:09:15	39.44	HYG	HRE	V..N
01-M019	20	2004-05-09 18:19:15	39.63	HYG	HRE	V..N
01-M019	20	2004-05-09 18:29:15	40.19	HYG	HRE	V..N
01-M019	20	2004-05-09 18:39:15	40.19	HYG	HRE	V..N
01-M019	20	2004-05-09 18:49:15	39.88	HYG	HRE	V..N
01-M019	20	2004-05-09 18:59:15	39.63	HYG	HRE	V..N
01-M019	20	2004-05-09 19:09:15	39.06	HYG	HRE	V..N
01-M019	20	2004-05-09 19:19:15	38.38	HYG	HRE	V..N
01-M019	20	2004-05-09 19:29:15	37.88	HYG	HRE	V..N
01-M019	20	2004-05-09 19:39:15	37.19	HYG	HRE	V..N
01-M019	20	2004-05-09 19:49:15	36.88	HYG	HRE	V..N
01-M019	20	2004-05-09 19:59:15	38.38	HYG	HRE	V..N
01-M019	20	2004-05-09 20:09:15	38.25	HYG	HRE	V..N
01-M019	20	2004-05-09 20:19:15	37.94	HYG	HRE	V..N
01-M019	20	2004-05-09 20:29:15	37.63	HYG	HRE	V..N
01-M019	20	2004-05-09 20:39:15	37.31	HYG	HRE	V..N
01-M019	20	2004-05-09 20:49:15	37.19	HYG	HRE	V..N
01-M019	20	2004-05-09 20:59:15	36.88	HYG	HRE	V..N
01-M019	20	2004-05-09 21:09:15	36.81	HYG	HRE	V..N
01-M019	20	2004-05-09 21:19:15	36.38	HYG	HRE	V..N
01-M019	20	2004-05-09 21:29:15	36.88	HYG	HRE	V..N
01-M019	20	2004-05-09 21:39:15	37	HYG	HRE	V..N
01-M019	20	2004-05-09 21:49:15	37.5	HYG	HRE	V..N
01-M019	20	2004-05-09 21:59:15	37.88	HYG	HRE	V..N
01-M019	20	2004-05-09 22:09:15	38.81	HYG	HRE	V..N
01-M019	20	2004-05-09 22:19:15	39.13	HYG	HRE	V..N
01-M019	20	2004-05-09 22:29:15	37.94	HYG	HRE	V..N
01-M019	20	2004-05-09 22:39:15	37.31	HYG	HRE	V..N
01-M019	20	2004-05-09 22:49:15	36.81	HYG	HRE	V..N
01-M019	20	2004-05-09 22:59:15	36.75	HYG	HRE	V..N
01-M019	20	2004-05-09 23:09:15	36.63	HYG	HRE	V..N
01-M019	20	2004-05-09 23:19:15	36.56	HYG	HRE	V..N
01-M019	20	2004-05-09 23:29:15	36.5	HYG	HRE	V..N
01-M019	20	2004-05-09 23:39:15	36.44	HYG	HRE	V..N
01-M019	20	2004-05-09 23:49:15	36.63	HYG	HRE	V..N
01-M019	20	2004-05-09 23:59:15	36.63	HYG	HRE	V..N
01-M019	20	2004-05-10 00:09:15	36.63	HYG	HRE	V..N
01-M019	20	2004-05-10 00:19:15	36.75	HYG	HRE	V..N
01-M019	20	2004-05-10 00:29:15	36.81	HYG	HRE	V..N
01-M019	20	2004-05-10 00:39:15	38.63	HYG	HRE	V..N
01-M019	20	2004-05-10 00:49:15	37.63	HYG	HRE	V..N
01-M019	20	2004-05-10 00:59:15	37.38	HYG	HRE	V..N
01-M019	20	2004-05-10 01:09:15	37.25	HYG	HRE	V..N
01-M019	20	2004-05-10 01:19:15	37.19	HYG	HRE	V..N
01-M019	20	2004-05-10 01:29:15	37.13	HYG	HRE	V..N
01-M019	20	2004-05-10 01:39:15	37.31	HYG	HRE	V..N
01-M019	20	2004-05-10 01:49:15	37.38	HYG	HRE	V..N
01-M019	20	2004-05-10 01:59:15	37.38	HYG	HRE	V..N
01-M019	20	2004-05-10 02:09:15	37.44	HYG	HRE	V..N
01-M019	20	2004-05-10 02:19:15	37.44	HYG	HRE	V..N
01-M019	20	2004-05-10 02:29:15	37.5	HYG	HRE	V..N
01-M019	20	2004-05-10 02:39:15	37.5	HYG	HRE	V..N
01-M019	20	2004-05-10 02:49:15	37.63	HYG	HRE	V..N
01-M019	20	2004-05-10 02:59:15	37.75	HYG	HRE	V..N
01-M019	20	2004-05-10 03:09:15	37.94	HYG	HRE	V..N
01-M019	20	2004-05-10 03:19:15	38.19	HYG	HRE	V..N
01-M019	20	2004-05-10 03:29:15	38.31	HYG	HRE	V..N
01-M019	20	2004-05-10 03:39:15	38.31	HYG	HRE	V..N
01-M019	20	2004-05-10 03:49:15	38.25	HYG	HRE	V..N
01-M019	20	2004-05-10 03:59:15	38.38	HYG	HRE	V..N
01-M019	20	2004-05-10 04:09:15	38.38	HYG	HRE	V..N
01-M019	20	2004-05-10 04:19:15	38.5	HYG	HRE	V..N
01-M019	20	2004-05-10 04:29:15	38.63	HYG	HRE	V..N
01-M019	20	2004-05-10 04:39:15	38.63	HYG	HRE	V..N
01-M019	20	2004-05-10 04:49:15	38.56	HYG	HRE	V..N
01-M019	20	2004-05-10 04:59:15	38.44	HYG	HRE	V..N
01-M019	20	2004-05-10 05:09:15	38.38	HYG	HRE	V..N
01-M019	20	2004-05-10 05:19:15	38.5	HYG	HRE	V..N
01-M019	20	2004-05-10 05:29:15	39.69	HYG	HRE	V..N
01-M019	20	2004-05-10 05:39:15	39.44	HYG	HRE	V..N
01-M019	20	2004-05-10 05:49:15	39.25	HYG	HRE	V..N
01-M019	20	2004-05-10 05:59:15	39.19	HYG	HRE	V..N
01-M019	20	2004-05-10 06:09:15	39.25	HYG	HRE	V..N
01-M019	20	2004-05-10 06:19:15	39.25	HYG	HRE	V..N
01-M019	20	2004-05-10 06:29:15	39.31	HYG	HRE	V..N
01-M019	20	2004-05-10 06:39:15	40.56	HYG	HRE	V..N
01-M019	20	2004-05-10 06:49:15	43.13	HYG	HRE	V..N
01-M019	20	2004-05-10 06:59:15	42.81	HYG	HRE	V..N
01-M019	20	2004-05-10 07:09:15	46.19	HYG	HRE	V..N
01-M019	20	2004-05-10 07:19:15	45.75	HYG	HRE	V..N
01-M019	20	2004-05-10 07:29:15	51.44	HYG	HRE	V..N
01-M019	20	2004-05-10 07:39:15	51.63	HYG	HRE	V..N
01-M019	20	2004-05-10 07:49:15	51.56	HYG	HRE	V..N
01-M019	20	2004-05-10 07:59:15	49.44	HYG	HRE	V..N
01-M019	20	2004-05-10 08:09:15	47.75	HYG	HRE	V..N
01-M019	20	2004-05-10 08:19:15	46.38	HYG	HRE	V..N
01-M019	20	2004-05-10 08:29:15	46.06	HYG	HRE	V..N
01-M019	20	2004-05-10 08:39:15	45.56	HYG	HRE	V..N
01-M019	20	2004-05-10 08:49:15	45.19	HYG	HRE	V..N
01-M019	20	2004-05-10 08:59:15	44.88	HYG	HRE	V..N
01-M019	20	2004-05-10 09:09:15	44.31	HYG	HRE	V..N
01-M019	20	2004-05-10 09:19:15	44.31	HYG	HRE	V..N
01-M019	20	2004-05-10 09:29:15	46.56	HYG	HRE	V..N
01-M019	20	2004-05-10 09:39:15	48.06	HYG	HRE	V..N
01-M019	20	2004-05-10 09:49:15	48.81	HYG	HRE	V..N
01-M019	20	2004-05-10 09:59:15	48.63	HYG	HRE	V..N
01-M019	20	2004-05-10 10:09:15	50	HYG	HRE	V..N
01-M019	20	2004-05-10 10:19:15	50.88	HYG	HRE	V..N
01-M019	20	2004-05-10 10:29:15	48.88	HYG	HRE	V..N
01-M019	20	2004-05-10 10:39:15	49.75	HYG	HRE	V..N
01-M019	20	2004-05-10 10:49:15	50.5	HYG	HRE	V..N
01-M019	20	2004-05-10 10:59:15	51.06	HYG	HRE	V..N
01-M019	20	2004-05-10 11:09:15	51.56	HYG	HRE	V..N
01-M019	20	2004-05-10 11:19:15	51.19	HYG	HRE	V..N
01-M019	20	2004-05-10 11:29:15	50.63	HYG	HRE	V..N
01-M019	20	2004-05-10 11:39:15	50.94	HYG	HRE	V..N
01-M019	20	2004-05-10 11:49:15	52.5	HYG	HRE	V..N
01-M019	20	2004-05-10 11:59:15	52.56	HYG	HRE	V..N
01-M019	20	2004-05-10 12:09:15	52.69	HYG	HRE	V..N
01-M019	20	2004-05-10 12:19:15	53.44	HYG	HRE	V..N
01-M019	20	2004-05-10 12:29:15	53.5	HYG	HRE	V..N
01-M019	20	2004-05-10 12:39:15	52.75	HYG	HRE	V..N
01-M019	20	2004-05-10 12:49:15	51.31	HYG	HRE	V..N
01-M019	20	2004-05-10 12:59:15	51.25	HYG	HRE	V..N
01-M019	20	2004-05-10 13:09:15	51.44	HYG	HRE	V..N
01-M019	20	2004-05-10 13:19:15	51.94	HYG	HRE	V..N
01-M019	20	2004-05-10 13:29:15	50.75	HYG	HRE	V..N
01-M019	20	2004-05-10 13:39:15	49.5	HYG	HRE	V..N
01-M019	20	2004-05-10 13:49:15	48.5	HYG	HRE	V..N
01-M019	20	2004-05-10 13:59:15	49.31	HYG	HRE	V..N
01-M019	20	2004-05-10 14:09:15	49.19	HYG	HRE	V..N
01-M019	20	2004-05-10 14:19:15	49	HYG	HRE	V..N
01-M019	20	2004-05-10 14:29:15	49	HYG	HRE	V..N
01-M019	20	2004-05-10 14:39:15	49.5	HYG	HRE	V..N
01-M019	20	2004-05-10 14:49:15	52.88	HYG	HRE	V..N
01-M019	20	2004-05-10 14:59:15	48.88	HYG	HRE	V..N
01-M019	20	2004-05-10 15:09:15	48.13	HYG	HRE	V..N
01-M019	20	2004-05-10 15:19:15	46.88	HYG	HRE	V..N
01-M019	20	2004-05-10 15:29:15	47.38	HYG	HRE	V..N
01-M020	11	2004-10-14 15:31:21	61.6	QTR	HRE	V..N
01-M020	11	2004-10-14 15:41:21	60.9	QTR	HRE	V..N
01-M020	11	2004-10-14 15:51:21	59.2	QTR	HRE	V..N
01-M020	11	2004-10-14 16:01:21	57.7	QTR	HRE	V..N
01-M020	11	2004-10-14 16:11:21	57.5	QTR	HRE	V..N
01-M020	11	2004-10-14 16:21:21	57.5	QTR	HRE	V..N
01-M020	11	2004-10-14 16:31:21	57.5	QTR	HRE	V..N
01-M020	11	2004-10-14 16:41:21	57.3	QTR	HRE	V..N
01-M020	11	2004-10-14 16:51:21	57.3	QTR	HRE	V..N
01-M020	11	2004-10-14 17:01:21	57.4	QTR	HRE	V..N
01-M020	11	2004-10-14 17:11:21	57.6	QTR	HRE	V..N
01-M020	11	2004-10-14 17:21:21	57.4	QTR	HRE	V..N
01-M020	11	2004-10-14 17:31:21	57.4	QTR	HRE	V..N
01-M020	11	2004-10-14 17:41:21	57.5	QTR	HRE	V..N
01-M020	11	2004-10-14 17:51:21	57.9	QTR	HRE	V..N
01-M020	11	2004-10-14 18:01:21	58.6	QTR	HRE	V..N
01-M020	11	2004-10-14 18:11:21	58.4	QTR	HRE	V..N
01-M020	11	2004-10-14 18:21:21	58.4	QTR	HRE	V..N
01-M020	11	2004-10-14 18:31:21	58.8	QTR	HRE	V..N
01-M020	11	2004-10-14 18:41:21	60.4	QTR	HRE	V..N
01-M020	11	2004-10-14 18:51:21	62	QTR	HRE	V..N
01-M020	11	2004-10-14 19:01:21	61.7	QTR	HRE	V..N
01-M020	11	2004-10-14 19:11:21	62.5	QTR	HRE	V..N
01-M020	11	2004-10-14 19:21:21	61.9	QTR	HRE	V..N
01-M020	11	2004-10-14 19:31:21	60.8	QTR	HRE	V..N
01-M020	11	2004-10-14 19:41:21	60	QTR	HRE	V..N
01-M020	11	2004-10-14 19:51:21	59.6	QTR	HRE	V..N
01-M020	11	2004-10-14 20:01:21	59.4	QTR	HRE	V..N
01-M020	11	2004-10-14 20:11:21	59.1	QTR	HRE	V..N
01-M020	11	2004-10-14 20:21:21	58.8	QTR	HRE	V..N
01-M020	11	2004-10-14 20:31:21	59	QTR	HRE	V..N
01-M020	11	2004-10-14 20:41:21	60	QTR	HRE	V..N
01-M020	11	2004-10-14 20:51:21	61.8	QTR	HRE	V..N
01-M020	11	2004-10-14 21:01:21	62.4	QTR	HRE	V..N
01-M020	11	2004-10-14 21:11:21	60.7	QTR	HRE	V..N
01-M020	11	2004-10-14 21:21:21	59.7	QTR	HRE	V..N
01-M020	11	2004-10-14 21:31:21	59.5	QTR	HRE	V..N
01-M020	11	2004-10-14 21:41:21	59.4	QTR	HRE	V..N
01-M020	11	2004-10-14 21:51:21	59.3	QTR	HRE	V..N
01-M020	11	2004-10-14 22:01:21	59.2	QTR	HRE	V..N
01-M020	11	2004-10-14 22:11:21	59.1	QTR	HRE	V..N
01-M020	11	2004-10-14 22:21:21	59.1	QTR	HRE	V..N
01-M020	11	2004-10-14 22:31:21	59.1	QTR	HRE	V..N
01-M020	11	2004-10-14 22:41:21	59.2	QTR	HRE	V..N
01-M020	11	2004-10-14 22:51:21	59.1	QTR	HRE	V..N
01-M020	11	2004-10-14 23:01:21	59.2	QTR	HRE	V..N
01-M020	11	2004-10-14 23:11:21	59.2	QTR	HRE	V..N
01-M020	11	2004-10-14 23:21:21	59.2	QTR	HRE	V..N
01-M020	11	2004-10-14 23:31:21	59.3	QTR	HRE	V..N
01-M020	11	2004-10-14 23:41:21	59.3	QTR	HRE	V..N
01-M020	11	2004-10-14 23:51:21	59.3	QTR	HRE	V..N
01-M020	11	2004-10-15 00:01:21	59.3	QTR	HRE	V..N
01-M020	11	2004-10-15 00:11:21	59.4	QTR	HRE	V..N
01-M020	11	2004-10-15 00:21:21	59.5	QTR	HRE	V..N
01-M020	11	2004-10-15 00:31:21	59.5	QTR	HRE	V..N
01-M020	11	2004-10-15 00:41:21	59.6	QTR	HRE	V..N
01-M020	11	2004-10-15 00:51:21	59.6	QTR	HRE	V..N
01-M020	11	2004-10-15 01:01:21	59.7	QTR	HRE	V..N
01-M020	11	2004-10-15 01:11:21	59.8	QTR	HRE	V..N
01-M020	11	2004-10-15 01:21:21	59.8	QTR	HRE	V..N
01-M020	11	2004-10-15 01:31:21	59.7	QTR	HRE	V..N
01-M020	11	2004-10-15 01:41:21	59.6	QTR	HRE	V..N
01-M020	11	2004-10-15 01:51:21	59.6	QTR	HRE	V..N
01-M020	11	2004-10-15 02:01:21	59.5	QTR	HRE	V..N
01-M020	11	2004-10-15 02:11:21	59.4	QTR	HRE	V..N
01-M020	11	2004-10-15 02:21:21	59.5	QTR	HRE	V..N
01-M020	11	2004-10-15 02:31:21	60.9	QTR	HRE	V..N
01-M020	11	2004-10-15 02:41:21	61.5	QTR	HRE	V..N
01-M020	11	2004-10-15 02:51:21	61.6	QTR	HRE	V..N
01-M020	11	2004-10-15 03:01:21	61.5	QTR	HRE	V..N
01-M020	11	2004-10-15 03:11:21	61.4	QTR	HRE	V..N
01-M020	11	2004-10-15 03:21:21	61.4	QTR	HRE	V..N
01-M020	11	2004-10-15 03:31:21	61.5	QTR	HRE	V..N
01-M020	11	2004-10-15 03:41:21	61.6	QTR	HRE	V..N
01-M020	11	2004-10-15 03:51:21	61.7	QTR	HRE	V..N
01-M020	11	2004-10-15 04:01:21	61.7	QTR	HRE	V..N
01-M020	11	2004-10-15 04:11:21	61.9	QTR	HRE	V..N
01-M020	11	2004-10-15 04:21:21	61.9	QTR	HRE	V..N
01-M020	11	2004-10-15 04:31:21	62.1	QTR	HRE	V..N
01-M020	11	2004-10-15 04:41:21	62.4	QTR	HRE	V..N
01-M020	11	2004-10-15 04:51:21	62.3	QTR	HRE	V..N
01-M020	11	2004-10-15 05:01:21	62.4	QTR	HRE	V..N
01-M020	11	2004-10-15 05:11:21	62.3	QTR	HRE	V..N
01-M020	11	2004-10-15 05:21:21	62.5	QTR	HRE	V..N
01-M020	11	2004-10-15 05:31:21	62.4	QTR	HRE	V..N
01-M020	11	2004-10-15 05:41:21	62.4	QTR	HRE	V..N
01-M020	11	2004-10-15 05:51:21	62.4	QTR	HRE	V..N
01-M020	11	2004-10-15 06:01:21	62.4	QTR	HRE	V..N
01-M020	11	2004-10-15 06:11:21	62.5	QTR	HRE	V..N
01-M020	11	2004-10-15 06:21:21	62.6	QTR	HRE	V..N
01-M020	11	2004-10-15 06:31:21	62.7	QTR	HRE	V..N
01-M020	11	2004-10-15 06:41:21	62.9	QTR	HRE	V..N
01-M020	11	2004-10-15 06:51:21	62.8	QTR	HRE	V..N
01-M020	11	2004-10-15 07:01:21	63	QTR	HRE	V..N
01-M020	11	2004-10-15 07:11:21	63.1	QTR	HRE	V..N
01-M020	11	2004-10-15 07:21:21	63.1	QTR	HRE	V..N
01-M020	11	2004-10-15 07:31:21	63.1	QTR	HRE	V..N
01-M020	11	2004-10-15 07:41:21	63.2	QTR	HRE	V..N
01-M020	11	2004-10-15 07:51:21	63.3	QTR	HRE	V..N
01-M020	11	2004-10-15 08:01:21	63.3	QTR	HRE	V..N
01-M020	11	2004-10-15 08:11:21	62.7	QTR	HRE	V..N
01-M020	11	2004-10-15 08:21:21	62.8	QTR	HRE	V..N
01-M020	11	2004-10-15 08:31:21	63	QTR	HRE	V..N
01-M020	11	2004-10-15 08:41:21	62.7	QTR	HRE	V..N
01-M020	11	2004-10-15 08:51:21	62.3	QTR	HRE	V..N
01-M020	11	2004-10-15 09:01:21	62.2	QTR	HRE	V..N
01-M020	11	2004-10-15 09:11:21	62	QTR	HRE	V..N
01-M020	11	2004-10-15 09:21:21	61.9	QTR	HRE	V..N
01-M020	11	2004-10-15 09:31:21	61.8	QTR	HRE	V..N
01-M020	11	2004-10-15 09:41:21	61.7	QTR	HRE	V..N
01-M020	11	2004-10-15 09:51:21	61.8	QTR	HRE	V..N
01-M020	11	2004-10-15 10:01:21	61.8	QTR	HRE	V..N
01-M020	11	2004-10-15 10:11:21	56	QTR	HRE	V..N
01-M020	11	2004-10-15 10:21:21	52.2	QTR	HRE	V..N
01-M020	11	2004-10-15 10:31:21	54.3	QTR	HRE	V..N
01-M020	11	2004-10-15 10:41:21	57.2	QTR	HRE	V..N
01-M020	11	2004-10-15 10:51:21	57.8	QTR	HRE	V..N
01-M020	11	2004-10-15 11:01:21	56.9	QTR	HRE	V..N
01-M020	11	2004-10-15 11:11:21	56.2	QTR	HRE	V..N
01-M020	11	2004-10-15 11:21:21	55.9	QTR	HRE	V..N
01-M020	11	2004-10-15 11:31:21	55.5	QTR	HRE	V..N
01-M020	11	2004-10-15 11:41:21	55.3	QTR	HRE	V..N
01-M020	11	2004-10-15 11:51:21	55	QTR	HRE	V..N
01-M020	11	2004-10-15 12:01:21	54.7	QTR	HRE	V..N
01-M020	11	2004-10-15 12:11:21	54.2	QTR	HRE	V..N
01-M020	11	2004-10-15 12:21:21	54	QTR	HRE	V..N
01-M020	11	2004-10-15 12:31:21	54.1	QTR	HRE	V..N
01-M020	11	2004-10-15 12:41:21	54.7	QTR	HRE	V..N
01-M020	11	2004-10-15 12:51:21	54.8	QTR	HRE	V..N
01-M020	11	2004-10-15 13:01:21	54.6	QTR	HRE	V..N
01-M020	11	2004-10-15 13:11:21	54.4	QTR	HRE	V..N
01-M020	11	2004-10-15 13:21:21	54.4	QTR	HRE	V..N
01-M020	11	2004-10-15 13:31:21	54.6	QTR	HRE	V..N
01-M020	11	2004-10-15 13:41:21	54.8	QTR	HRE	V..N
01-M020	11	2004-10-15 13:51:21	55.1	QTR	HRE	V..N
01-M020	11	2004-10-15 14:01:21	55.3	QTR	HRE	V..N
01-M020	11	2004-10-15 14:11:21	55.2	QTR	HRE	V..N
01-M020	11	2004-10-15 14:21:21	55.4	QTR	HRE	V..N
01-M020	11	2004-10-15 14:31:21	55.5	QTR	HRE	V..N
01-M020	11	2004-10-15 14:41:21	55.6	QTR	HRE	V..N
01-M020	11	2004-10-15 14:51:21	55.6	QTR	HRE	V..N
01-M020	11	2004-10-15 15:01:21	55.7	QTR	HRE	V..N
01-M020	11	2004-10-15 15:11:21	56.4	QTR	HRE	V..N
01-M020	11	2004-10-15 15:21:21	56.5	QTR	HRE	V..N
01-M020	11	2004-10-15 15:31:21	57.6	QTR	HRE	V..N
01-M020	11	2004-10-15 15:41:21	59.4	QTR	HRE	V..N
01-M020	11	2004-10-15 15:51:21	59.5	QTR	HRE	V..N
01-M020	11	2004-10-15 16:01:21	58.6	QTR	HRE	V..N
01-M020	11	2004-10-15 16:11:21	58.3	QTR	HRE	V..N
01-M020	11	2004-10-15 16:21:21	58.2	QTR	HRE	V..N
01-M020	11	2004-10-15 16:31:21	58.2	QTR	HRE	V..N
01-M020	11	2004-10-15 16:41:21	58.2	QTR	HRE	V..N
01-M020	11	2004-10-15 16:51:21	58.2	QTR	HRE	V..N
01-M020	11	2004-10-15 17:01:21	58.2	QTR	HRE	V..N
01-M020	11	2004-10-15 17:11:21	58.2	QTR	HRE	V..N
01-M020	11	2004-10-15 17:21:21	58.2	QTR	HRE	V..N
01-M020	11	2004-10-15 17:31:21	58.5	QTR	HRE	V..N
01-M020	11	2004-10-15 17:41:21	58.7	QTR	HRE	V..N
01-M020	11	2004-10-15 17:51:21	58.8	QTR	HRE	V..N
01-M020	11	2004-10-15 18:01:21	58.8	QTR	HRE	V..N
01-M020	11	2004-10-15 18:11:21	59	QTR	HRE	V..N
01-M020	11	2004-10-15 18:21:21	59	QTR	HRE	V..N
01-M020	11	2004-10-15 18:31:21	58.9	QTR	HRE	V..N
01-M020	11	2004-10-15 18:41:21	58.9	QTR	HRE	V..N
01-M020	11	2004-10-15 18:51:21	58.9	QTR	HRE	V..N
01-M020	11	2004-10-15 19:01:21	58.9	QTR	HRE	V..N
01-M020	11	2004-10-15 19:11:21	59	QTR	HRE	V..N
01-M020	11	2004-10-15 19:21:21	59.6	QTR	HRE	V..N
01-M020	11	2004-10-15 19:31:21	60.1	QTR	HRE	V..N
01-M020	11	2004-10-15 19:41:21	60	QTR	HRE	V..N
01-M020	11	2004-10-15 19:51:21	61.3	QTR	HRE	V..N
01-M020	11	2004-10-15 20:01:21	62	QTR	HRE	V..N
01-M020	11	2004-10-15 20:11:21	61.9	QTR	HRE	V..N
01-M020	11	2004-10-15 20:21:21	61.8	QTR	HRE	V..N
01-M020	11	2004-10-15 20:31:21	61.4	QTR	HRE	V..N
01-M020	11	2004-10-15 20:41:21	61.1	QTR	HRE	V..N
01-M020	11	2004-10-15 20:51:21	60.9	QTR	HRE	V..N
01-M020	11	2004-10-15 21:01:21	60.9	QTR	HRE	V..N
01-M020	11	2004-10-15 21:11:21	61.3	QTR	HRE	V..N
01-M020	11	2004-10-15 21:21:21	61.3	QTR	HRE	V..N
01-M020	11	2004-10-15 21:31:21	61.2	QTR	HRE	V..N
01-M020	11	2004-10-15 21:41:21	61	QTR	HRE	V..N
01-M020	11	2004-10-15 21:51:21	60.7	QTR	HRE	V..N
01-M020	11	2004-10-15 22:01:21	60.6	QTR	HRE	V..N
01-M020	11	2004-10-15 22:11:21	60.4	QTR	HRE	V..N
01-M020	11	2004-10-15 22:21:21	60.3	QTR	HRE	V..N
01-M020	11	2004-10-15 22:31:21	60.2	QTR	HRE	V..N
01-M020	11	2004-10-15 22:41:21	60.1	QTR	HRE	V..N
01-M020	11	2004-10-15 22:51:21	60.2	QTR	HRE	V..N
01-M020	11	2004-10-15 23:01:21	60.3	QTR	HRE	V..N
01-M020	11	2004-10-15 23:11:21	60.5	QTR	HRE	V..N
01-M020	11	2004-10-15 23:21:21	60.5	QTR	HRE	V..N
01-M020	11	2004-10-15 23:31:21	60.6	QTR	HRE	V..N
01-M020	11	2004-10-15 23:41:21	60.9	QTR	HRE	V..N
01-M020	11	2004-10-15 23:51:21	60.9	QTR	HRE	V..N
01-M020	11	2004-10-16 00:01:21	60.9	QTR	HRE	V..N
01-M020	11	2004-10-16 00:11:21	60.9	QTR	HRE	V..N
01-M020	11	2004-10-16 00:21:21	60.9	QTR	HRE	V..N
01-M020	11	2004-10-16 00:31:21	60.7	QTR	HRE	V..N
01-M020	11	2004-10-16 00:41:21	61	QTR	HRE	V..N
01-M020	11	2004-10-16 00:51:21	62.2	QTR	HRE	V..N
01-M020	11	2004-10-16 01:01:21	63.4	QTR	HRE	V..N
01-M020	11	2004-10-16 01:11:21	64.4	QTR	HRE	V..N
01-M020	11	2004-10-16 01:21:21	64.6	QTR	HRE	V..N
01-M020	11	2004-10-16 01:31:21	64.7	QTR	HRE	V..N
01-M020	11	2004-10-16 01:41:21	64.8	QTR	HRE	V..N
01-M020	11	2004-10-16 01:51:21	65.2	QTR	HRE	V..N
01-M020	11	2004-10-16 02:01:21	65.1	QTR	HRE	V..N
01-M020	11	2004-10-16 02:11:21	64.7	QTR	HRE	V..N
01-M020	11	2004-10-16 02:21:21	64.1	QTR	HRE	V..N
01-M020	11	2004-10-16 02:31:21	63.7	QTR	HRE	V..N
01-M020	11	2004-10-16 02:41:21	63.3	QTR	HRE	V..N
01-M020	11	2004-10-16 02:51:21	62.9	QTR	HRE	V..N
01-M020	11	2004-10-16 03:01:21	62.7	QTR	HRE	V..N
01-M020	11	2004-10-16 03:11:21	62.5	QTR	HRE	V..N
01-M020	11	2004-10-16 03:21:21	62.4	QTR	HRE	V..N
01-M020	11	2004-10-16 03:31:21	62.3	QTR	HRE	V..N
01-M020	11	2004-10-16 03:41:21	62.1	QTR	HRE	V..N
01-M020	11	2004-10-16 03:51:21	61.9	QTR	HRE	V..N
01-M020	11	2004-10-16 04:01:21	61.8	QTR	HRE	V..N
01-M020	11	2004-10-16 04:11:21	61.9	QTR	HRE	V..N
01-M020	11	2004-10-16 04:21:21	62	QTR	HRE	V..N
01-M020	11	2004-10-16 04:31:21	61.7	QTR	HRE	V..N
01-M020	11	2004-10-16 04:41:21	61.5	QTR	HRE	V..N
01-M020	11	2004-10-16 04:51:21	61.5	QTR	HRE	V..N
01-M020	11	2004-10-16 05:01:21	61.3	QTR	HRE	V..N
01-M020	11	2004-10-16 05:11:21	60.9	QTR	HRE	V..N
01-M020	11	2004-10-16 05:21:21	60.7	QTR	HRE	V..N
01-M020	11	2004-10-16 05:31:21	60.6	QTR	HRE	V..N
01-M020	11	2004-10-16 05:41:21	60.5	QTR	HRE	V..N
01-M020	11	2004-10-16 05:51:21	60.3	QTR	HRE	V..N
01-M020	11	2004-10-16 06:01:21	60.2	QTR	HRE	V..N
01-M020	11	2004-10-16 06:11:21	60.1	QTR	HRE	V..N
01-M020	11	2004-10-16 06:21:21	60.2	QTR	HRE	V..N
01-M020	11	2004-10-16 06:31:21	60.6	QTR	HRE	V..N
01-M020	11	2004-10-16 06:41:21	60.6	QTR	HRE	V..N
01-M020	11	2004-10-16 06:51:21	60.7	QTR	HRE	V..N
01-M020	11	2004-10-16 07:01:21	60.7	QTR	HRE	V..N
01-M020	11	2004-10-16 07:11:21	60.7	QTR	HRE	V..N
01-M020	11	2004-10-16 07:21:21	61	QTR	HRE	V..N
01-M020	11	2004-10-16 07:31:21	61.3	QTR	HRE	V..N
01-M020	11	2004-10-16 07:41:21	61.3	QTR	HRE	V..N
01-M020	11	2004-10-16 07:51:21	61.5	QTR	HRE	V..N
01-M020	11	2004-10-16 08:01:21	61.4	QTR	HRE	V..N
01-M020	11	2004-10-16 08:11:21	60.9	QTR	HRE	V..N
01-M020	11	2004-10-16 08:21:21	60.6	QTR	HRE	V..N
01-M020	11	2004-10-16 08:31:21	60.2	QTR	HRE	V..N
01-M020	11	2004-10-16 08:41:21	59.9	QTR	HRE	V..N
01-M020	11	2004-10-16 08:51:21	59.7	QTR	HRE	V..N
01-M020	11	2004-10-16 09:01:21	59.9	QTR	HRE	V..N
01-M020	11	2004-10-16 09:11:21	59.9	QTR	HRE	V..N
01-M020	11	2004-10-16 09:21:21	59.9	QTR	HRE	V..N
01-M020	11	2004-10-16 09:31:21	59.8	QTR	HRE	V..N
01-M020	11	2004-10-16 09:41:21	59.8	QTR	HRE	V..N
01-M020	11	2004-10-16 09:51:21	59.8	QTR	HRE	V..N
01-M020	11	2004-10-16 10:01:21	59.8	QTR	HRE	V..N
01-M020	11	2004-10-16 10:11:21	60	QTR	HRE	V..N
01-M020	11	2004-10-16 10:21:21	50.8	QTR	HRE	V..N
01-M020	11	2004-10-16 10:31:21	46.2	QTR	HRE	V..N
01-M020	11	2004-10-16 10:41:21	47	QTR	HRE	V..N
01-M020	11	2004-10-16 10:51:21	47.1	QTR	HRE	V..N
01-M020	11	2004-10-16 11:01:21	46.6	QTR	HRE	V..N
01-M020	11	2004-10-16 11:11:21	46.5	QTR	HRE	V..N
01-M020	11	2004-10-16 11:21:21	46.3	QTR	HRE	V..N
01-M020	11	2004-10-16 11:31:21	45.5	QTR	HRE	V..N
01-M020	11	2004-10-16 11:41:21	45.5	QTR	HRE	V..N
01-M020	11	2004-10-16 11:51:21	46.9	QTR	HRE	V..N
01-M020	11	2004-10-16 12:01:21	51.3	QTR	HRE	V..N
01-M020	11	2004-10-16 12:11:21	53.4	QTR	HRE	V..N
01-M020	11	2004-10-16 12:21:21	54.2	QTR	HRE	V..N
01-M020	11	2004-10-16 12:31:21	52.5	QTR	HRE	V..N
01-M020	11	2004-10-16 12:41:21	51.1	QTR	HRE	V..N
01-M020	11	2004-10-16 12:51:21	50.4	QTR	HRE	V..N
01-M020	11	2004-10-16 13:01:21	49.6	QTR	HRE	V..N
01-M020	11	2004-10-16 13:11:21	48.7	QTR	HRE	V..N
01-M020	11	2004-10-16 13:21:21	48.3	QTR	HRE	V..N
01-M020	11	2004-10-16 13:31:21	48.1	QTR	HRE	V..N
01-M020	11	2004-10-16 13:41:21	47.8	QTR	HRE	V..N
01-M020	11	2004-10-16 13:51:21	47.4	QTR	HRE	V..N
01-M020	11	2004-10-16 14:01:21	47.1	QTR	HRE	V..N
01-M020	11	2004-10-16 14:11:21	47	QTR	HRE	V..N
01-M020	11	2004-10-16 14:21:21	46.7	QTR	HRE	V..N
01-M020	11	2004-10-16 14:31:21	46.5	QTR	HRE	V..N
01-M020	11	2004-10-16 14:41:21	46.4	QTR	HRE	V..N
01-M020	11	2004-10-16 14:51:21	46.4	QTR	HRE	V..N
01-M020	11	2004-10-16 15:01:21	46.4	QTR	HRE	V..N
01-M020	11	2004-10-16 15:11:21	48.2	QTR	HRE	V..N
01-M020	11	2004-10-16 15:21:21	47.6	QTR	HRE	V..N
01-M020	11	2004-10-16 15:31:21	46.6	QTR	HRE	V..N
01-M020	11	2004-10-16 15:41:21	46.2	QTR	HRE	V..N
01-M020	11	2004-10-16 15:51:21	47.2	QTR	HRE	V..N
01-M020	11	2004-10-16 16:01:21	49.4	QTR	HRE	V..N
01-M020	11	2004-10-16 16:11:21	48.3	QTR	HRE	V..N
01-M020	11	2004-10-16 16:21:21	43.9	QTR	HRE	V..N
01-M020	11	2004-10-16 16:31:21	43.5	QTR	HRE	V..N
01-M020	11	2004-10-16 16:41:21	43.4	QTR	HRE	V..N
01-M020	11	2004-10-16 16:51:21	43.4	QTR	HRE	V..N
01-M020	11	2004-10-16 17:01:21	43.9	QTR	HRE	V..N
01-M020	11	2004-10-16 17:11:21	43.9	QTR	HRE	V..N
01-M020	11	2004-10-16 17:21:21	44	QTR	HRE	V..N
01-M020	11	2004-10-16 17:31:21	45	QTR	HRE	V..N
01-M020	11	2004-10-16 17:41:21	45.6	QTR	HRE	V..N
01-M020	11	2004-10-16 17:51:21	45.3	QTR	HRE	V..N
01-M020	11	2004-10-16 18:01:21	45.4	QTR	HRE	V..N
01-M020	11	2004-10-16 18:11:21	46	QTR	HRE	V..N
01-M020	11	2004-10-16 18:21:21	46.6	QTR	HRE	V..N
01-M020	11	2004-10-16 18:31:21	47.9	QTR	HRE	V..N
01-M020	11	2004-10-16 18:41:21	48.9	QTR	HRE	V..N
01-M020	11	2004-10-16 18:51:21	48.7	QTR	HRE	V..N
01-M020	11	2004-10-16 19:01:21	48.7	QTR	HRE	V..N
01-M020	11	2004-10-16 19:11:21	48.7	QTR	HRE	V..N
01-M020	11	2004-10-16 19:21:21	48	QTR	HRE	V..N
01-M020	11	2004-10-16 19:31:21	48.6	QTR	HRE	V..N
01-M020	11	2004-10-16 19:41:21	48.6	QTR	HRE	V..N
01-M020	11	2004-10-16 19:51:21	48.5	QTR	HRE	V..N
01-M020	11	2004-10-16 20:01:21	48.4	QTR	HRE	V..N
01-M020	11	2004-10-16 20:11:21	49.3	QTR	HRE	V..N
01-M020	11	2004-10-16 20:21:21	50.7	QTR	HRE	V..N
01-M020	11	2004-10-16 20:31:21	51.4	QTR	HRE	V..N
01-M020	11	2004-10-16 20:41:21	51.8	QTR	HRE	V..N
01-M020	11	2004-10-16 20:51:21	51.8	QTR	HRE	V..N
01-M020	11	2004-10-16 21:01:21	52	QTR	HRE	V..N
01-M020	11	2004-10-16 21:11:21	52.7	QTR	HRE	V..N
01-M020	11	2004-10-16 21:21:21	52.8	QTR	HRE	V..N
01-M020	11	2004-10-16 21:31:21	52.4	QTR	HRE	V..N
01-M020	11	2004-10-16 21:41:21	52.2	QTR	HRE	V..N
01-M020	11	2004-10-16 21:51:21	52.2	QTR	HRE	V..N
01-M020	11	2004-10-16 22:01:21	52.3	QTR	HRE	V..N
01-M020	11	2004-10-16 22:11:21	52.3	QTR	HRE	V..N
01-M020	11	2004-10-16 22:21:21	52.3	QTR	HRE	V..N
01-M020	11	2004-10-16 22:31:21	52.3	QTR	HRE	V..N
01-M020	11	2004-10-16 22:41:21	52.4	QTR	HRE	V..N
01-M020	11	2004-10-16 22:51:21	52.6	QTR	HRE	V..N
01-M020	11	2004-10-16 23:01:21	52.8	QTR	HRE	V..N
01-M020	11	2004-10-16 23:11:21	52.9	QTR	HRE	V..N
01-M020	11	2004-10-16 23:21:21	53	QTR	HRE	V..N
01-M020	11	2004-10-16 23:31:21	53	QTR	HRE	V..N
01-M020	11	2004-10-16 23:41:21	53.1	QTR	HRE	V..N
01-M020	11	2004-10-16 23:51:21	53.1	QTR	HRE	V..N
01-M020	11	2004-10-17 00:01:21	53.1	QTR	HRE	V..N
01-M020	11	2004-10-17 00:11:21	53.8	QTR	HRE	V..N
01-M020	11	2004-10-17 00:21:21	54.6	QTR	HRE	V..N
01-M020	11	2004-10-17 00:31:21	55.1	QTR	HRE	V..N
01-M020	11	2004-10-17 00:41:21	55.5	QTR	HRE	V..N
01-M020	11	2004-10-17 00:51:21	55.7	QTR	HRE	V..N
01-M020	11	2004-10-17 01:01:21	55.8	QTR	HRE	V..N
01-M020	11	2004-10-17 01:11:21	55.9	QTR	HRE	V..N
01-M020	11	2004-10-17 01:21:21	56.2	QTR	HRE	V..N
01-M020	11	2004-10-17 01:31:21	56.6	QTR	HRE	V..N
01-M020	11	2004-10-17 01:41:21	56.9	QTR	HRE	V..N
01-M020	11	2004-10-17 01:51:21	56.8	QTR	HRE	V..N
01-M020	11	2004-10-17 02:01:21	56.6	QTR	HRE	V..N
01-M020	11	2004-10-17 02:11:21	56.4	QTR	HRE	V..N
01-M020	11	2004-10-17 02:21:21	56.3	QTR	HRE	V..N
01-M020	11	2004-10-17 02:31:21	56.3	QTR	HRE	V..N
01-M020	11	2004-10-17 02:41:21	56.3	QTR	HRE	V..N
01-M020	11	2004-10-17 02:51:21	56.4	QTR	HRE	V..N
01-M020	11	2004-10-17 03:01:21	56.6	QTR	HRE	V..N
01-M020	11	2004-10-17 03:11:21	56.5	QTR	HRE	V..N
01-M020	11	2004-10-17 03:21:21	56.5	QTR	HRE	V..N
01-M020	11	2004-10-17 03:31:21	56.4	QTR	HRE	V..N
01-M020	11	2004-10-17 03:41:21	56.3	QTR	HRE	V..N
01-M020	11	2004-10-17 03:51:21	56.4	QTR	HRE	V..N
01-M020	11	2004-10-17 04:01:21	56.6	QTR	HRE	V..N
01-M020	11	2004-10-17 04:11:21	57.1	QTR	HRE	V..N
01-M020	11	2004-10-17 04:21:21	57.3	QTR	HRE	V..N
01-M020	11	2004-10-17 04:31:21	57.3	QTR	HRE	V..N
01-M020	11	2004-10-17 04:41:21	57.5	QTR	HRE	V..N
01-M020	11	2004-10-17 04:51:21	57.4	QTR	HRE	V..N
01-M020	11	2004-10-17 05:01:21	57.4	QTR	HRE	V..N
01-M020	11	2004-10-17 05:11:21	57.4	QTR	HRE	V..N
01-M020	11	2004-10-17 05:21:21	57	QTR	HRE	V..N
01-M020	11	2004-10-17 05:31:21	56.8	QTR	HRE	V..N
01-M020	11	2004-10-17 05:41:21	56.9	QTR	HRE	V..N
01-M020	11	2004-10-17 05:51:21	57.1	QTR	HRE	V..N
01-M020	11	2004-10-17 06:01:21	57.3	QTR	HRE	V..N
01-M020	11	2004-10-17 06:11:21	57.4	QTR	HRE	V..N
01-M020	11	2004-10-17 06:21:21	57.5	QTR	HRE	V..N
01-M020	11	2004-10-17 06:31:21	57.3	QTR	HRE	V..N
01-M020	11	2004-10-17 06:41:21	57	QTR	HRE	V..N
01-M020	11	2004-10-17 06:51:21	56.9	QTR	HRE	V..N
01-M020	11	2004-10-17 07:01:21	56.9	QTR	HRE	V..N
01-M020	11	2004-10-17 07:11:21	56.8	QTR	HRE	V..N
01-M020	11	2004-10-17 07:21:21	56.8	QTR	HRE	V..N
01-M020	11	2004-10-17 07:31:21	57	QTR	HRE	V..N
01-M020	11	2004-10-17 07:41:21	57.4	QTR	HRE	V..N
01-M020	11	2004-10-17 07:51:21	57.6	QTR	HRE	V..N
01-M020	11	2004-10-17 08:01:21	57.4	QTR	HRE	V..N
01-M020	11	2004-10-17 08:11:21	57.2	QTR	HRE	V..N
01-M020	11	2004-10-17 08:21:21	57	QTR	HRE	V..N
01-M020	11	2004-10-17 08:31:21	56.9	QTR	HRE	V..N
01-M020	11	2004-10-17 08:41:21	56.8	QTR	HRE	V..N
01-M020	11	2004-10-17 08:51:21	56.7	QTR	HRE	V..N
01-M020	11	2004-10-17 09:01:21	56.2	QTR	HRE	V..N
01-M020	11	2004-10-17 09:11:21	54.3	QTR	HRE	V..N
01-M020	11	2004-10-17 09:21:21	53.2	QTR	HRE	V..N
01-M020	11	2004-10-17 09:31:21	52.5	QTR	HRE	V..N
01-M020	11	2004-10-17 09:41:21	52.7	QTR	HRE	V..N
01-M020	11	2004-10-17 09:51:21	55.5	QTR	HRE	V..N
01-M020	11	2004-10-17 10:01:21	57.9	QTR	HRE	V..N
01-M020	11	2004-10-17 10:11:21	55.3	QTR	HRE	V..N
01-M020	11	2004-10-17 10:21:21	53	QTR	HRE	V..N
01-M020	11	2004-10-17 10:31:21	52.6	QTR	HRE	V..N
01-M020	11	2004-10-17 10:41:21	43.9	QTR	HRE	V..N
01-M020	11	2004-10-17 10:51:21	42.8	QTR	HRE	V..N
01-M020	11	2004-10-17 11:01:21	48.4	QTR	HRE	V..N
01-M020	11	2004-10-17 11:11:21	52	QTR	HRE	V..N
01-M020	11	2004-10-17 11:21:21	51.8	QTR	HRE	V..N
01-M020	11	2004-10-17 11:31:21	51.2	QTR	HRE	V..N
01-M020	11	2004-10-17 11:41:21	50.7	QTR	HRE	V..N
01-M020	11	2004-10-17 11:51:21	50.3	QTR	HRE	V..N
01-M020	11	2004-10-17 12:01:21	50.1	QTR	HRE	V..N
01-M020	11	2004-10-17 12:11:21	49.7	QTR	HRE	V..N
01-M020	11	2004-10-17 12:21:21	49.4	QTR	HRE	V..N
01-M020	11	2004-10-17 12:31:21	49.1	QTR	HRE	V..N
01-M020	11	2004-10-17 12:41:21	48.9	QTR	HRE	V..N
01-M020	11	2004-10-17 12:51:21	48.7	QTR	HRE	V..N
01-M020	11	2004-10-17 13:01:21	48.4	QTR	HRE	V..N
01-M020	11	2004-10-17 13:11:21	48.1	QTR	HRE	V..N
01-M020	11	2004-10-17 13:21:21	47.9	QTR	HRE	V..N
01-M020	11	2004-10-17 13:31:21	47.8	QTR	HRE	V..N
01-M020	11	2004-10-17 13:41:21	47.8	QTR	HRE	V..N
01-M020	11	2004-10-17 13:51:21	47.7	QTR	HRE	V..N
01-M020	11	2004-10-17 14:01:21	47.6	QTR	HRE	V..N
01-M020	11	2004-10-17 14:11:21	47.4	QTR	HRE	V..N
01-M020	11	2004-10-17 14:21:21	47	QTR	HRE	V..N
01-M020	11	2004-10-17 14:31:21	46.3	QTR	HRE	V..N
01-M020	11	2004-10-17 14:41:21	44.7	QTR	HRE	V..N
01-M020	11	2004-10-17 14:51:21	43.1	QTR	HRE	V..N
01-M020	11	2004-10-17 15:01:21	41.8	QTR	HRE	V..N
01-M020	11	2004-10-17 15:11:21	40.8	QTR	HRE	V..N
01-M020	11	2004-10-17 15:21:21	40	QTR	HRE	V..N
01-M020	11	2004-10-17 15:31:21	40	QTR	HRE	V..N
01-M020	11	2004-10-17 15:41:21	39.7	QTR	HRE	V..N
01-M020	11	2004-10-17 15:51:21	39.5	QTR	HRE	V..N
01-M020	11	2004-10-17 16:01:21	39.8	QTR	HRE	V..N
01-M020	11	2004-10-17 16:11:21	40.6	QTR	HRE	V..N
01-M020	11	2004-10-17 16:21:21	41.7	QTR	HRE	V..N
01-M020	11	2004-10-17 16:31:21	42.4	QTR	HRE	V..N
01-M020	11	2004-10-17 16:41:21	42.8	QTR	HRE	V..N
01-M020	11	2004-10-17 16:51:21	43	QTR	HRE	V..N
01-M020	11	2004-10-17 17:01:21	43.2	QTR	HRE	V..N
01-M020	11	2004-10-17 17:11:21	43.5	QTR	HRE	V..N
01-M020	11	2004-10-17 17:21:21	43.7	QTR	HRE	V..N
01-M020	11	2004-10-17 17:31:21	43.7	QTR	HRE	V..N
01-M020	11	2004-10-17 17:41:21	43.7	QTR	HRE	V..N
01-M020	11	2004-10-17 17:51:21	43.8	QTR	HRE	V..N
01-M020	11	2004-10-17 18:01:21	43.9	QTR	HRE	V..N
01-M020	11	2004-10-17 18:11:21	44	QTR	HRE	V..N
01-M020	11	2004-10-17 18:21:21	43.9	QTR	HRE	V..N
01-M020	11	2004-10-17 18:31:21	44	QTR	HRE	V..N
01-M020	11	2004-10-17 18:41:21	44.1	QTR	HRE	V..N
01-M020	11	2004-10-17 18:51:21	44.1	QTR	HRE	V..N
01-M020	11	2004-10-17 19:01:21	44.2	QTR	HRE	V..N
01-M020	11	2004-10-17 19:11:21	44.3	QTR	HRE	V..N
01-M020	11	2004-10-17 19:21:21	44.6	QTR	HRE	V..N
01-M020	11	2004-10-17 19:31:21	44.9	QTR	HRE	V..N
01-M020	11	2004-10-17 19:41:21	45.1	QTR	HRE	V..N
01-M020	11	2004-10-17 19:51:21	46.2	QTR	HRE	V..N
01-M020	11	2004-10-17 20:01:21	46.9	QTR	HRE	V..N
01-M020	11	2004-10-17 20:11:21	49.2	QTR	HRE	V..N
01-M020	11	2004-10-17 20:21:21	49.6	QTR	HRE	V..N
01-M020	11	2004-10-17 20:31:21	49.5	QTR	HRE	V..N
01-M020	11	2004-10-17 20:41:21	49.7	QTR	HRE	V..N
01-M020	11	2004-10-17 20:51:21	50.1	QTR	HRE	V..N
01-M020	11	2004-10-17 21:01:21	50.5	QTR	HRE	V..N
01-M020	11	2004-10-17 21:11:21	50.3	QTR	HRE	V..N
01-M020	11	2004-10-17 21:21:21	49.3	QTR	HRE	V..N
01-M020	11	2004-10-17 21:31:21	49.3	QTR	HRE	V..N
01-M020	11	2004-10-17 21:41:21	49.3	QTR	HRE	V..N
01-M020	11	2004-10-17 21:51:21	49.2	QTR	HRE	V..N
01-M020	11	2004-10-17 22:01:21	49.1	QTR	HRE	V..N
01-M020	11	2004-10-17 22:11:21	49	QTR	HRE	V..N
01-M020	11	2004-10-17 22:21:21	49.1	QTR	HRE	V..N
01-M020	11	2004-10-17 22:31:21	49.2	QTR	HRE	V..N
01-M020	11	2004-10-17 22:41:21	49.3	QTR	HRE	V..N
01-M020	11	2004-10-17 22:51:21	49.4	QTR	HRE	V..N
01-M020	11	2004-10-17 23:01:21	49.5	QTR	HRE	V..N
01-M020	11	2004-10-17 23:11:21	49.7	QTR	HRE	V..N
01-M020	11	2004-10-17 23:21:21	50	QTR	HRE	V..N
01-M020	11	2004-10-17 23:31:21	50.3	QTR	HRE	V..N
01-M020	11	2004-10-17 23:41:21	50.5	QTR	HRE	V..N
01-M020	11	2004-10-17 23:51:21	50.6	QTR	HRE	V..N
01-M020	11	2004-10-18 00:01:21	50.8	QTR	HRE	V..N
01-M020	11	2004-10-18 00:11:21	51	QTR	HRE	V..N
01-M020	11	2004-10-18 00:21:21	51.1	QTR	HRE	V..N
01-M020	11	2004-10-18 00:31:21	51.1	QTR	HRE	V..N
01-M020	11	2004-10-18 00:41:21	50.8	QTR	HRE	V..N
01-M020	11	2004-10-18 00:51:21	50.7	QTR	HRE	V..N
01-M020	11	2004-10-18 01:01:21	50.9	QTR	HRE	V..N
01-M020	11	2004-10-18 01:11:21	51.6	QTR	HRE	V..N
01-M020	11	2004-10-18 01:21:21	52.2	QTR	HRE	V..N
01-M020	11	2004-10-18 01:31:21	52.8	QTR	HRE	V..N
01-M020	11	2004-10-18 01:41:21	53.5	QTR	HRE	V..N
01-M020	11	2004-10-18 01:51:21	54.2	QTR	HRE	V..N
01-M020	11	2004-10-18 02:01:21	55.1	QTR	HRE	V..N
01-M020	11	2004-10-18 02:11:21	55.7	QTR	HRE	V..N
01-M020	11	2004-10-18 02:21:21	56.1	QTR	HRE	V..N
01-M020	11	2004-10-18 02:31:21	55.7	QTR	HRE	V..N
01-M020	11	2004-10-18 02:41:21	55.4	QTR	HRE	V..N
01-M020	11	2004-10-18 02:51:21	55.2	QTR	HRE	V..N
01-M020	11	2004-10-18 03:01:21	54.9	QTR	HRE	V..N
01-M020	11	2004-10-18 03:11:21	54.5	QTR	HRE	V..N
01-M020	11	2004-10-18 03:21:21	54	QTR	HRE	V..N
01-M020	11	2004-10-18 03:31:21	53.7	QTR	HRE	V..N
01-M020	11	2004-10-18 03:41:21	53.7	QTR	HRE	V..N
01-M020	11	2004-10-18 03:51:21	53.9	QTR	HRE	V..N
01-M020	11	2004-10-18 04:01:21	54.2	QTR	HRE	V..N
01-M020	11	2004-10-18 04:11:21	55	QTR	HRE	V..N
01-M020	11	2004-10-18 04:21:21	55.3	QTR	HRE	V..N
01-M020	11	2004-10-18 04:31:21	55.5	QTR	HRE	V..N
01-M020	11	2004-10-18 04:41:21	55.9	QTR	HRE	V..N
01-M020	11	2004-10-18 04:51:21	56.1	QTR	HRE	V..N
01-M020	11	2004-10-18 05:01:21	56.6	QTR	HRE	V..N
01-M020	11	2004-10-18 05:11:21	56.8	QTR	HRE	V..N
01-M020	11	2004-10-18 05:21:21	56.3	QTR	HRE	V..N
01-M020	11	2004-10-18 05:31:21	56.1	QTR	HRE	V..N
01-M020	11	2004-10-18 05:41:21	55.9	QTR	HRE	V..N
01-M020	11	2004-10-18 05:51:21	55.7	QTR	HRE	V..N
01-M020	11	2004-10-18 06:01:21	55.9	QTR	HRE	V..N
01-M020	11	2004-10-18 06:11:21	56.3	QTR	HRE	V..N
01-M020	11	2004-10-18 06:21:21	56.2	QTR	HRE	V..N
01-M020	11	2004-10-18 06:31:21	56.3	QTR	HRE	V..N
01-M020	11	2004-10-18 06:41:21	56.5	QTR	HRE	V..N
01-M020	11	2004-10-18 06:51:21	56.8	QTR	HRE	V..N
01-M020	11	2004-10-18 07:01:21	57	QTR	HRE	V..N
01-M020	11	2004-10-18 07:11:21	57.1	QTR	HRE	V..N
01-M020	11	2004-10-18 07:21:21	57.1	QTR	HRE	V..N
01-M020	11	2004-10-18 07:31:21	57.3	QTR	HRE	V..N
01-M020	11	2004-10-18 07:41:21	57.6	QTR	HRE	V..N
01-M020	11	2004-10-18 07:51:21	57.7	QTR	HRE	V..N
01-M020	11	2004-10-18 08:01:21	58	QTR	HRE	V..N
01-M020	11	2004-10-18 08:11:21	57.9	QTR	HRE	V..N
01-M020	11	2004-10-18 08:21:21	57.9	QTR	HRE	V..N
01-M020	11	2004-10-18 08:31:21	58	QTR	HRE	V..N
01-M020	11	2004-10-18 08:41:21	57.9	QTR	HRE	V..N
01-M020	11	2004-10-18 08:51:21	57.8	QTR	HRE	V..N
01-M020	11	2004-10-18 09:01:21	51.7	QTR	HRE	V..N
01-M020	11	2004-10-18 09:11:21	44.2	QTR	HRE	V..N
01-M020	11	2004-10-18 09:21:21	45.2	QTR	HRE	V..N
01-M020	11	2004-10-18 09:31:21	46.2	QTR	HRE	V..N
01-M020	11	2004-10-18 09:41:21	46.5	QTR	HRE	V..N
01-M020	11	2004-10-18 09:51:21	47.3	QTR	HRE	V..N
01-M020	11	2004-10-18 10:01:21	47.8	QTR	HRE	V..N
01-M020	11	2004-10-18 10:11:21	47.8	QTR	HRE	V..N
01-M020	11	2004-10-18 10:21:21	48.4	QTR	HRE	V..N
01-M020	11	2004-10-18 10:31:21	48.5	QTR	HRE	V..N
01-M020	11	2004-10-18 10:41:21	48.6	QTR	HRE	V..N
01-M020	11	2004-10-18 10:51:21	48.9	QTR	HRE	V..N
01-M020	11	2004-10-18 11:01:21	49	QTR	HRE	V..N
01-M020	11	2004-10-18 11:11:21	49	QTR	HRE	V..N
01-M020	11	2004-10-18 11:21:21	48.9	QTR	HRE	V..N
01-M020	11	2004-10-18 11:31:21	48.1	QTR	HRE	V..N
01-M020	11	2004-10-18 11:41:21	47.8	QTR	HRE	V..N
01-M020	11	2004-10-18 11:51:21	47.7	QTR	HRE	V..N
01-M020	11	2004-10-18 12:01:21	47.4	QTR	HRE	V..N
01-M020	11	2004-10-18 12:11:21	49.6	QTR	HRE	V..N
01-M020	11	2004-10-18 12:21:21	51.6	QTR	HRE	V..N
01-M020	11	2004-10-18 12:31:21	51.2	QTR	HRE	V..N
01-M020	11	2004-10-18 12:41:21	51.2	QTR	HRE	V..N
01-M020	11	2004-10-18 12:51:21	51.2	QTR	HRE	V..N
01-M020	11	2004-10-18 13:01:21	50.9	QTR	HRE	V..N
01-M020	11	2004-10-18 13:11:21	50.2	QTR	HRE	V..N
01-M020	11	2004-10-18 13:21:21	49.9	QTR	HRE	V..N
01-M020	11	2004-10-18 13:31:21	49.7	QTR	HRE	V..N
01-M020	11	2004-10-18 13:41:21	49.7	QTR	HRE	V..N
01-M020	11	2004-10-18 13:51:21	49.5	QTR	HRE	V..N
01-M020	11	2004-10-18 14:01:21	49.3	QTR	HRE	V..N
01-M020	11	2004-10-18 14:11:21	49.1	QTR	HRE	V..N
01-M020	11	2004-10-18 14:21:21	49.1	QTR	HRE	V..N
01-M020	11	2004-10-18 14:31:21	48.7	QTR	HRE	V..N
01-M020	11	2004-10-18 14:41:21	48.2	QTR	HRE	V..N
01-M020	11	2004-10-18 14:51:21	47.9	QTR	HRE	V..N
01-M020	11	2004-10-18 15:01:21	47.8	QTR	HRE	V..N
01-M020	11	2004-10-18 15:11:21	47.7	QTR	HRE	V..N
01-M020	11	2004-10-18 15:21:21	47.4	QTR	HRE	V..N
01-M020	11	2004-10-18 15:31:21	46.9	QTR	HRE	V..N
01-M020	11	2004-10-18 15:41:21	46.4	QTR	HRE	V..N
01-M020	11	2004-10-18 15:51:21	47.4	QTR	HRE	V..N
01-M020	11	2004-10-18 16:01:21	49.2	QTR	HRE	V..N
01-M020	11	2004-10-18 16:11:21	50.1	QTR	HRE	V..N
01-M020	11	2004-10-18 16:21:21	51.1	QTR	HRE	V..N
01-M020	11	2004-10-18 16:31:21	51.7	QTR	HRE	V..N
01-M020	11	2004-10-18 16:41:21	52.3	QTR	HRE	V..N
01-M020	11	2004-10-18 16:51:21	52.5	QTR	HRE	V..N
01-M020	11	2004-10-18 17:01:21	52.4	QTR	HRE	V..N
01-M020	11	2004-10-18 17:11:21	53	QTR	HRE	V..N
01-M020	11	2004-10-18 17:21:21	54.3	QTR	HRE	V..N
01-M020	11	2004-10-18 17:31:21	55.2	QTR	HRE	V..N
01-M020	11	2004-10-18 17:41:21	56	QTR	HRE	V..N
01-M020	11	2004-10-18 17:51:21	56.4	QTR	HRE	V..N
01-M020	11	2004-10-18 18:01:21	56.9	QTR	HRE	V..N
01-M020	11	2004-10-18 18:11:21	59	QTR	HRE	V..N
01-M020	11	2004-10-18 18:21:21	63.1	QTR	HRE	V..N
01-M020	11	2004-10-18 18:31:21	63.6	QTR	HRE	V..N
01-M020	11	2004-10-18 18:41:21	63.2	QTR	HRE	V..N
01-M020	11	2004-10-18 18:51:21	63.2	QTR	HRE	V..N
01-M020	11	2004-10-18 19:01:21	62.6	QTR	HRE	V..N
01-M020	11	2004-10-18 19:11:21	63.5	QTR	HRE	V..N
01-M020	11	2004-10-18 19:21:21	64.4	QTR	HRE	V..N
01-M020	11	2004-10-18 19:31:21	62.6	QTR	HRE	V..N
01-M020	11	2004-10-18 19:41:21	62.4	QTR	HRE	V..N
01-M020	11	2004-10-18 19:51:21	62.7	QTR	HRE	V..N
01-M020	11	2004-10-18 20:01:21	62.7	QTR	HRE	V..N
01-M020	11	2004-10-18 20:11:21	62.6	QTR	HRE	V..N
01-M020	11	2004-10-18 20:21:21	62.4	QTR	HRE	V..N
01-M020	11	2004-10-18 20:31:21	62.4	QTR	HRE	V..N
01-M020	11	2004-10-18 20:41:21	62.7	QTR	HRE	V..N
01-M020	11	2004-10-18 20:51:21	62.7	QTR	HRE	V..N
01-M020	11	2004-10-18 21:01:21	62.5	QTR	HRE	V..N
01-M020	11	2004-10-18 21:11:21	64.9	QTR	HRE	V..N
01-M020	11	2004-10-18 21:21:21	65.6	QTR	HRE	V..N
01-M020	11	2004-10-18 21:31:21	64.6	QTR	HRE	V..N
01-M020	11	2004-10-18 21:41:21	63.8	QTR	HRE	V..N
01-M020	11	2004-10-18 21:51:21	63.4	QTR	HRE	V..N
01-M020	11	2004-10-18 22:01:21	63.4	QTR	HRE	V..N
01-M020	11	2004-10-18 22:11:21	64	QTR	HRE	V..N
01-M020	11	2004-10-18 22:21:21	64.2	QTR	HRE	V..N
01-M020	11	2004-10-18 22:31:21	64.3	QTR	HRE	V..N
01-M020	11	2004-10-18 22:41:21	64.4	QTR	HRE	V..N
01-M020	11	2004-10-18 22:51:21	64.6	QTR	HRE	V..N
01-M020	11	2004-10-18 23:01:21	65	QTR	HRE	V..N
01-M020	11	2004-10-18 23:11:21	65.1	QTR	HRE	V..N
01-M020	11	2004-10-18 23:21:21	65.2	QTR	HRE	V..N
01-M020	11	2004-10-18 23:31:21	65.2	QTR	HRE	V..N
01-M020	11	2004-10-18 23:41:21	65.4	QTR	HRE	V..N
01-M020	11	2004-10-18 23:51:21	65.6	QTR	HRE	V..N
01-M020	11	2004-10-19 00:01:21	65.7	QTR	HRE	V..N
01-M020	11	2004-10-19 00:11:21	65.7	QTR	HRE	V..N
01-M020	11	2004-10-19 00:21:21	65.9	QTR	HRE	V..N
01-M020	11	2004-10-19 00:31:21	66.1	QTR	HRE	V..N
01-M020	11	2004-10-19 00:41:21	66.6	QTR	HRE	V..N
01-M020	11	2004-10-19 00:51:21	67.1	QTR	HRE	V..N
01-M020	11	2004-10-19 01:01:21	67.2	QTR	HRE	V..N
01-M020	11	2004-10-19 01:11:21	67.4	QTR	HRE	V..N
01-M020	11	2004-10-19 01:21:21	67.3	QTR	HRE	V..N
01-M020	11	2004-10-19 01:31:21	67.1	QTR	HRE	V..N
01-M020	11	2004-10-19 01:41:21	67	QTR	HRE	V..N
01-M020	11	2004-10-19 01:51:21	66.7	QTR	HRE	V..N
01-M020	11	2004-10-19 02:01:21	66.6	QTR	HRE	V..N
01-M020	11	2004-10-19 02:11:21	66.9	QTR	HRE	V..N
01-M020	11	2004-10-19 02:21:21	67.2	QTR	HRE	V..N
01-M020	11	2004-10-19 02:31:21	67.4	QTR	HRE	V..N
01-M020	11	2004-10-19 02:41:21	67.3	QTR	HRE	V..N
01-M020	11	2004-10-19 02:51:21	67.3	QTR	HRE	V..N
01-M020	11	2004-10-19 03:01:21	67.5	QTR	HRE	V..N
01-M020	11	2004-10-19 03:11:21	67.6	QTR	HRE	V..N
01-M020	11	2004-10-19 03:21:21	67.8	QTR	HRE	V..N
01-M020	11	2004-10-19 03:31:21	67.8	QTR	HRE	V..N
01-M020	11	2004-10-19 03:41:21	68	QTR	HRE	V..N
01-M020	11	2004-10-19 03:51:21	67.8	QTR	HRE	V..N
01-M020	11	2004-10-19 04:01:21	67.6	QTR	HRE	V..N
01-M020	11	2004-10-19 04:11:21	67.5	QTR	HRE	V..N
01-M020	11	2004-10-19 04:21:21	67.6	QTR	HRE	V..N
01-M020	11	2004-10-19 04:31:21	67.7	QTR	HRE	V..N
01-M020	11	2004-10-19 04:41:21	67.7	QTR	HRE	V..N
01-M020	11	2004-10-19 04:51:21	67.8	QTR	HRE	V..N
01-M020	11	2004-10-19 05:01:21	67.8	QTR	HRE	V..N
01-M020	11	2004-10-19 05:11:21	67.8	QTR	HRE	V..N
01-M020	11	2004-10-19 05:21:21	67.9	QTR	HRE	V..N
01-M020	11	2004-10-19 05:31:21	68	QTR	HRE	V..N
01-M020	11	2004-10-19 05:41:21	68.3	QTR	HRE	V..N
01-M020	11	2004-10-19 05:51:21	68.5	QTR	HRE	V..N
01-M020	11	2004-10-19 06:01:21	68.4	QTR	HRE	V..N
01-M020	11	2004-10-19 06:11:21	68.5	QTR	HRE	V..N
01-M020	11	2004-10-19 06:21:21	68.6	QTR	HRE	V..N
01-M020	11	2004-10-19 06:31:21	68.6	QTR	HRE	V..N
01-M020	11	2004-10-19 06:41:21	68.6	QTR	HRE	V..N
01-M020	11	2004-10-19 06:51:21	68.6	QTR	HRE	V..N
01-M020	11	2004-10-19 07:01:21	68.7	QTR	HRE	V..N
01-M020	11	2004-10-19 07:11:21	68.7	QTR	HRE	V..N
01-M020	11	2004-10-19 07:21:21	68.8	QTR	HRE	V..N
01-M020	11	2004-10-19 07:31:21	68.8	QTR	HRE	V..N
01-M020	11	2004-10-19 07:41:21	68.9	QTR	HRE	V..N
01-M020	11	2004-10-19 07:51:21	68.4	QTR	HRE	V..N
01-M020	11	2004-10-19 08:01:21	67.6	QTR	HRE	V..N
01-M020	11	2004-10-19 08:11:21	65.5	QTR	HRE	V..N
01-M020	11	2004-10-19 08:21:21	64.9	QTR	HRE	V..N
01-M020	11	2004-10-19 08:31:21	64.6	QTR	HRE	V..N
01-M020	11	2004-10-19 08:41:21	64.6	QTR	HRE	V..N
01-M020	11	2004-10-19 08:51:21	64.4	QTR	HRE	V..N
01-M020	11	2004-10-19 09:01:21	64.4	QTR	HRE	V..N
01-M020	11	2004-10-19 09:11:21	64.8	QTR	HRE	V..N
01-M020	11	2004-10-19 09:21:21	64.6	QTR	HRE	V..N
01-M020	11	2004-10-19 09:31:21	64.7	QTR	HRE	V..N
01-M020	11	2004-10-19 09:41:21	64.4	QTR	HRE	V..N
01-M020	11	2004-10-19 09:51:21	64.5	QTR	HRE	V..N
01-M020	11	2004-10-19 10:01:21	64.5	QTR	HRE	V..N
01-M020	11	2004-10-19 10:11:21	64.4	QTR	HRE	V..N
01-M020	11	2004-10-19 10:21:21	64.2	QTR	HRE	V..N
01-M020	11	2004-10-19 10:31:21	64	QTR	HRE	V..N
01-M020	11	2004-10-19 10:41:21	63.8	QTR	HRE	V..N
01-M020	11	2004-10-19 10:51:21	63.7	QTR	HRE	V..N
01-M020	11	2004-10-19 11:01:21	63.6	QTR	HRE	V..N
01-M020	11	2004-10-19 11:11:21	63.8	QTR	HRE	V..N
01-M020	11	2004-10-19 11:21:21	64	QTR	HRE	V..N
01-M020	11	2004-10-19 11:31:21	63.8	QTR	HRE	V..N
01-M020	11	2004-10-19 11:41:21	63.7	QTR	HRE	V..N
01-M020	11	2004-10-19 11:51:21	63.7	QTR	HRE	V..N
01-M020	11	2004-10-19 12:01:21	63.6	QTR	HRE	V..N
01-M020	11	2004-10-19 12:11:21	63.5	QTR	HRE	V..N
01-M020	11	2004-10-19 12:21:21	63.3	QTR	HRE	V..N
01-M020	11	2004-10-19 12:31:21	63.7	QTR	HRE	V..N
01-M020	11	2004-10-19 12:41:21	63.9	QTR	HRE	V..N
01-M020	11	2004-10-19 12:51:21	63.9	QTR	HRE	V..N
01-M020	11	2004-10-19 13:01:21	63.8	QTR	HRE	V..N
01-M020	11	2004-10-19 13:11:21	63.7	QTR	HRE	V..N
01-M020	11	2004-10-19 13:21:21	63.7	QTR	HRE	V..N
01-M020	11	2004-10-19 13:31:21	63.3	QTR	HRE	V..N
01-M020	11	2004-10-19 13:41:21	63	QTR	HRE	V..N
01-M020	11	2004-10-19 13:51:21	63.1	QTR	HRE	V..N
01-M020	11	2004-10-19 14:01:21	63.4	QTR	HRE	V..N
01-M020	11	2004-10-19 14:11:21	63.1	QTR	HRE	V..N
01-M020	11	2004-10-19 14:21:21	63.5	QTR	HRE	V..N
01-M020	11	2004-10-19 14:31:21	63.9	QTR	HRE	V..N
01-M020	11	2004-10-19 14:41:21	63.7	QTR	HRE	V..N
01-M020	11	2004-10-19 14:51:21	63.5	QTR	HRE	V..N
01-M020	11	2004-10-19 15:01:21	63.5	QTR	HRE	V..N
01-M020	11	2004-10-19 15:11:21	63.5	QTR	HRE	V..N
01-M020	11	2004-10-19 15:21:21	63.8	QTR	HRE	V..N
01-M020	11	2004-10-19 15:31:21	64.2	QTR	HRE	V..N
01-M020	11	2004-10-19 15:41:21	64.4	QTR	HRE	V..N
01-M020	11	2004-10-19 15:51:21	64.6	QTR	HRE	V..N
01-M020	11	2004-10-19 16:01:21	64.7	QTR	HRE	V..N
01-M020	11	2004-10-19 16:11:21	65.1	QTR	HRE	V..N
01-M020	11	2004-10-19 16:21:21	65.8	QTR	HRE	V..N
01-M020	11	2004-10-19 16:31:21	67.2	QTR	HRE	V..N
01-M020	11	2004-10-19 16:41:21	68.8	QTR	HRE	V..N
01-M020	11	2004-10-19 16:51:21	69.9	QTR	HRE	V..N
01-M020	11	2004-10-19 17:01:21	69.3	QTR	HRE	V..N
01-M020	11	2004-10-19 17:11:21	68.9	QTR	HRE	V..N
01-M020	11	2004-10-19 17:21:21	68.7	QTR	HRE	V..N
01-M020	11	2004-10-19 17:31:21	68.6	QTR	HRE	V..N
01-M020	11	2004-10-19 17:41:21	68.3	QTR	HRE	V..N
01-M020	11	2004-10-19 17:51:21	67.4	QTR	HRE	V..N
01-M020	11	2004-10-19 18:01:21	66.7	QTR	HRE	V..N
01-M020	11	2004-10-19 18:11:21	66.1	QTR	HRE	V..N
01-M020	11	2004-10-19 18:21:21	65.6	QTR	HRE	V..N
01-M020	11	2004-10-19 18:31:21	65.5	QTR	HRE	V..N
01-M020	11	2004-10-19 18:41:21	65.5	QTR	HRE	V..N
01-M020	11	2004-10-19 18:51:21	65.6	QTR	HRE	V..N
01-M020	11	2004-10-19 19:01:21	65.8	QTR	HRE	V..N
01-M020	11	2004-10-19 19:11:21	66.1	QTR	HRE	V..N
01-M020	11	2004-10-19 19:21:21	66.2	QTR	HRE	V..N
01-M020	11	2004-10-19 19:31:21	66.6	QTR	HRE	V..N
01-M020	11	2004-10-19 19:41:21	66.9	QTR	HRE	V..N
01-M020	11	2004-10-19 19:51:21	66.8	QTR	HRE	V..N
01-M020	11	2004-10-19 20:01:21	66.9	QTR	HRE	V..N
01-M020	11	2004-10-19 20:11:21	66.8	QTR	HRE	V..N
01-M020	11	2004-10-19 20:21:21	66.7	QTR	HRE	V..N
01-M020	11	2004-10-19 20:31:21	66.6	QTR	HRE	V..N
01-M020	11	2004-10-19 20:41:21	66.5	QTR	HRE	V..N
01-M020	11	2004-10-19 20:51:21	66.5	QTR	HRE	V..N
01-M020	11	2004-10-19 21:01:21	66.2	QTR	HRE	V..N
01-M020	11	2004-10-19 21:11:21	65.9	QTR	HRE	V..N
01-M020	11	2004-10-19 21:21:21	65.9	QTR	HRE	V..N
01-M020	11	2004-10-19 21:31:21	65.6	QTR	HRE	V..N
01-M020	11	2004-10-19 21:41:21	66	QTR	HRE	V..N
01-M020	11	2004-10-19 21:51:21	66.8	QTR	HRE	V..N
01-M020	11	2004-10-19 22:01:21	67.1	QTR	HRE	V..N
01-M020	11	2004-10-19 22:11:21	66.9	QTR	HRE	V..N
01-M020	11	2004-10-19 22:21:21	66.6	QTR	HRE	V..N
01-M020	11	2004-10-19 22:31:21	66.3	QTR	HRE	V..N
01-M020	11	2004-10-19 22:41:21	66.3	QTR	HRE	V..N
01-M020	11	2004-10-19 22:51:21	66.3	QTR	HRE	V..N
01-M020	11	2004-10-19 23:01:21	66.3	QTR	HRE	V..N
01-M020	11	2004-10-19 23:11:21	66.5	QTR	HRE	V..N
01-M020	11	2004-10-19 23:21:21	66.8	QTR	HRE	V..N
01-M020	11	2004-10-19 23:31:21	66.8	QTR	HRE	V..N
01-M020	11	2004-10-19 23:41:21	66.8	QTR	HRE	V..N
01-M020	11	2004-10-19 23:51:21	66.9	QTR	HRE	V..N
01-M020	11	2004-10-20 00:01:21	67	QTR	HRE	V..N
01-M020	11	2004-10-20 00:11:21	67.1	QTR	HRE	V..N
01-M020	11	2004-10-20 00:21:21	67.3	QTR	HRE	V..N
01-M020	11	2004-10-20 00:31:21	67.6	QTR	HRE	V..N
01-M020	11	2004-10-20 00:41:21	67.9	QTR	HRE	V..N
01-M020	11	2004-10-20 00:51:21	68.6	QTR	HRE	V..N
01-M020	11	2004-10-20 01:01:21	69	QTR	HRE	V..N
01-M020	11	2004-10-20 01:11:21	69.4	QTR	HRE	V..N
01-M020	11	2004-10-20 01:21:21	69.7	QTR	HRE	V..N
01-M020	11	2004-10-20 01:31:21	69.7	QTR	HRE	V..N
01-M020	11	2004-10-20 01:41:21	69.6	QTR	HRE	V..N
01-M020	11	2004-10-20 01:51:21	69.6	QTR	HRE	V..N
01-M020	11	2004-10-20 02:01:21	69.7	QTR	HRE	V..N
01-M020	11	2004-10-20 02:11:21	69.8	QTR	HRE	V..N
01-M020	11	2004-10-20 02:21:21	69.9	QTR	HRE	V..N
01-M020	11	2004-10-20 02:31:21	70.1	QTR	HRE	V..N
01-M020	11	2004-10-20 02:41:21	70.3	QTR	HRE	V..N
01-M020	11	2004-10-20 02:51:21	70.5	QTR	HRE	V..N
01-M020	11	2004-10-20 03:01:21	70.6	QTR	HRE	V..N
01-M020	11	2004-10-20 03:11:21	70.5	QTR	HRE	V..N
01-M020	11	2004-10-20 03:21:21	70.4	QTR	HRE	V..N
01-M020	11	2004-10-20 03:31:21	70.4	QTR	HRE	V..N
01-M020	11	2004-10-20 03:41:21	70.4	QTR	HRE	V..N
01-M020	11	2004-10-20 03:51:21	70.5	QTR	HRE	V..N
01-M020	11	2004-10-20 04:01:21	70.6	QTR	HRE	V..N
01-M020	11	2004-10-20 04:11:21	70.7	QTR	HRE	V..N
01-M020	11	2004-10-20 04:21:21	70.9	QTR	HRE	V..N
01-M020	11	2004-10-20 04:31:21	71.1	QTR	HRE	V..N
01-M020	11	2004-10-20 04:41:21	71.1	QTR	HRE	V..N
01-M020	11	2004-10-20 04:51:21	71.1	QTR	HRE	V..N
01-M020	11	2004-10-20 05:01:21	71.1	QTR	HRE	V..N
01-M020	11	2004-10-20 05:11:21	71.2	QTR	HRE	V..N
01-M020	11	2004-10-20 05:21:21	71.1	QTR	HRE	V..N
01-M020	11	2004-10-20 05:31:21	71	QTR	HRE	V..N
01-M020	11	2004-10-20 05:41:21	70.9	QTR	HRE	V..N
01-M020	11	2004-10-20 05:51:21	71	QTR	HRE	V..N
01-M020	11	2004-10-20 06:01:21	71.1	QTR	HRE	V..N
01-M020	11	2004-10-20 06:11:21	71.2	QTR	HRE	V..N
01-M020	11	2004-10-20 06:21:21	71.2	QTR	HRE	V..N
01-M020	11	2004-10-20 06:31:21	71.3	QTR	HRE	V..N
01-M020	11	2004-10-20 06:41:21	71.5	QTR	HRE	V..N
01-M020	11	2004-10-20 06:51:21	71.7	QTR	HRE	V..N
01-M020	11	2004-10-20 07:01:21	71.6	QTR	HRE	V..N
01-M020	11	2004-10-20 07:11:21	71.7	QTR	HRE	V..N
01-M020	11	2004-10-20 07:21:21	71.8	QTR	HRE	V..N
01-M020	11	2004-10-20 07:31:21	71.9	QTR	HRE	V..N
01-M020	11	2004-10-20 07:41:21	72	QTR	HRE	V..N
01-M020	11	2004-10-20 07:51:21	72.1	QTR	HRE	V..N
01-M020	11	2004-10-20 08:01:21	72.3	QTR	HRE	V..N
01-M020	11	2004-10-20 08:11:21	72.3	QTR	HRE	V..N
01-M020	11	2004-10-20 08:21:21	72.3	QTR	HRE	V..N
01-M020	11	2004-10-20 08:31:21	72.2	QTR	HRE	V..N
01-M020	11	2004-10-20 08:41:21	71.9	QTR	HRE	V..N
01-M020	11	2004-10-20 08:51:21	70.4	QTR	HRE	V..N
01-M020	11	2004-10-20 09:01:21	69.1	QTR	HRE	V..N
01-M020	11	2004-10-20 09:11:21	69.3	QTR	HRE	V..N
01-M020	11	2004-10-20 09:21:21	70.2	QTR	HRE	V..N
01-M020	11	2004-10-20 09:31:21	70.6	QTR	HRE	V..N
01-M020	11	2004-10-20 09:41:21	70.7	QTR	HRE	V..N
01-M020	11	2004-10-20 09:51:21	71.2	QTR	HRE	V..N
01-M020	11	2004-10-20 10:01:21	71.5	QTR	HRE	V..N
01-M020	11	2004-10-20 10:11:21	72.1	QTR	HRE	V..N
01-M020	11	2004-10-20 10:21:21	72.6	QTR	HRE	V..N
01-M020	11	2004-10-20 10:31:21	72.7	QTR	HRE	V..N
01-M020	11	2004-10-20 10:41:21	72.7	QTR	HRE	V..N
01-M020	11	2004-10-20 10:51:21	71.7	QTR	HRE	V..N
01-M020	11	2004-10-20 11:01:21	72.3	QTR	HRE	V..N
01-M020	11	2004-10-20 11:11:21	73.2	QTR	HRE	V..N
01-M020	11	2004-10-20 11:21:21	72.7	QTR	HRE	V..N
01-M020	11	2004-10-20 11:31:21	72.2	QTR	HRE	V..N
01-M020	11	2004-10-20 11:41:21	71.5	QTR	HRE	V..N
01-M020	11	2004-10-20 11:51:21	70.9	QTR	HRE	V..N
01-M020	11	2004-10-20 12:01:21	70.5	QTR	HRE	V..N
01-M020	11	2004-10-20 12:11:21	70.1	QTR	HRE	V..N
01-M020	11	2004-10-20 12:21:21	69.8	QTR	HRE	V..N
01-M020	11	2004-10-20 12:31:21	69.6	QTR	HRE	V..N
01-M020	11	2004-10-20 12:41:21	69.4	QTR	HRE	V..N
01-M020	11	2004-10-20 12:51:21	69.6	QTR	HRE	V..N
01-M020	11	2004-10-20 13:01:21	70.4	QTR	HRE	V..N
01-M020	11	2004-10-20 13:11:21	70.8	QTR	HRE	V..N
01-M020	11	2004-10-20 13:21:21	71	QTR	HRE	V..N
01-M020	11	2004-10-20 13:31:21	71.1	QTR	HRE	V..N
01-M020	11	2004-10-20 13:41:21	71.1	QTR	HRE	V..N
01-M020	11	2004-10-20 13:51:21	71.2	QTR	HRE	V..N
01-M020	11	2004-10-20 14:01:21	71.3	QTR	HRE	V..N
01-M020	11	2004-10-20 14:11:21	71.2	QTR	HRE	V..N
01-M020	11	2004-10-20 14:21:21	71.1	QTR	HRE	V..N
01-M020	11	2004-10-20 14:31:21	71.1	QTR	HRE	V..N
01-M020	11	2004-10-20 14:41:21	71.2	QTR	HRE	V..N
01-M020	11	2004-10-20 14:51:21	71.2	QTR	HRE	V..N
01-M020	11	2004-10-20 15:01:21	71.2	QTR	HRE	V..N
01-M020	11	2004-10-20 15:11:21	71.4	QTR	HRE	V..N
01-M020	11	2004-10-20 15:21:21	71.4	QTR	HRE	V..N
01-M020	11	2004-10-20 15:31:21	71.5	QTR	HRE	V..N
01-M020	11	2004-10-20 15:41:21	71.7	QTR	HRE	V..N
01-M020	11	2004-10-20 15:51:21	71.7	QTR	HRE	V..N
01-M020	11	2004-10-20 16:01:21	71.8	QTR	HRE	V..N
01-M020	11	2004-10-20 16:11:21	71.9	QTR	HRE	V..N
01-M020	11	2004-10-20 16:21:21	72	QTR	HRE	V..N
01-M020	11	2004-10-20 16:31:21	72.1	QTR	HRE	V..N
01-M020	11	2004-10-20 16:41:21	72.6	QTR	HRE	V..N
01-M020	11	2004-10-20 16:51:21	72.9	QTR	HRE	V..N
01-M020	11	2004-10-20 17:01:21	72.7	QTR	HRE	V..N
01-M020	11	2004-10-20 17:11:21	72.6	QTR	HRE	V..N
01-M020	11	2004-10-20 17:21:21	72.4	QTR	HRE	V..N
01-M020	11	2004-10-20 17:31:21	72.2	QTR	HRE	V..N
01-M020	11	2004-10-20 17:41:21	72	QTR	HRE	V..N
01-M020	11	2004-10-20 17:51:21	71.9	QTR	HRE	V..N
01-M020	11	2004-10-20 18:01:21	72.2	QTR	HRE	V..N
01-M020	11	2004-10-20 18:11:21	73.1	QTR	HRE	V..N
01-M020	11	2004-10-20 18:21:21	73.8	QTR	HRE	V..N
01-M020	11	2004-10-20 18:31:21	73.4	QTR	HRE	V..N
01-M020	11	2004-10-20 18:41:21	72.9	QTR	HRE	V..N
01-M020	11	2004-10-20 18:51:21	72.7	QTR	HRE	V..N
01-M020	11	2004-10-20 19:01:21	72.6	QTR	HRE	V..N
01-M020	11	2004-10-20 19:11:21	72.5	QTR	HRE	V..N
01-M020	11	2004-10-20 19:21:21	72.3	QTR	HRE	V..N
01-M020	11	2004-10-20 19:31:21	72.5	QTR	HRE	V..N
01-M020	11	2004-10-20 19:41:21	73.1	QTR	HRE	V..N
01-M020	11	2004-10-20 19:51:21	74	QTR	HRE	V..N
01-M020	11	2004-10-20 20:01:21	74.5	QTR	HRE	V..N
01-M020	11	2004-10-20 20:11:21	74.5	QTR	HRE	V..N
01-M020	11	2004-10-20 20:21:21	74.5	QTR	HRE	V..N
01-M020	11	2004-10-20 20:31:21	74.4	QTR	HRE	V..N
01-M020	11	2004-10-20 20:41:21	74.2	QTR	HRE	V..N
01-M020	11	2004-10-20 20:51:21	74	QTR	HRE	V..N
01-M020	11	2004-10-20 21:01:21	73.8	QTR	HRE	V..N
01-M020	11	2004-10-20 21:11:21	73.7	QTR	HRE	V..N
01-M020	11	2004-10-20 21:21:21	73.6	QTR	HRE	V..N
01-M020	11	2004-10-20 21:31:21	74	QTR	HRE	V..N
01-M020	11	2004-10-20 21:41:21	73.7	QTR	HRE	V..N
01-M020	11	2004-10-20 21:51:21	73.4	QTR	HRE	V..N
01-M020	11	2004-10-20 22:01:21	73.2	QTR	HRE	V..N
01-M020	11	2004-10-20 22:11:21	73	QTR	HRE	V..N
01-M020	11	2004-10-20 22:21:21	72.9	QTR	HRE	V..N
01-M020	11	2004-10-20 22:31:21	72.7	QTR	HRE	V..N
01-M020	11	2004-10-20 22:41:21	72.6	QTR	HRE	V..N
01-M020	11	2004-10-20 22:51:21	72.6	QTR	HRE	V..N
01-M020	11	2004-10-20 23:01:21	72.6	QTR	HRE	V..N
01-M020	11	2004-10-20 23:11:21	72.4	QTR	HRE	V..N
01-M020	11	2004-10-20 23:21:21	72.2	QTR	HRE	V..N
01-M020	11	2004-10-20 23:31:21	72.1	QTR	HRE	V..N
01-M020	11	2004-10-20 23:41:21	72.1	QTR	HRE	V..N
01-M020	11	2004-10-20 23:51:21	72	QTR	HRE	V..N
01-M020	11	2004-10-21 00:01:21	72	QTR	HRE	V..N
01-M020	11	2004-10-21 00:11:21	72.1	QTR	HRE	V..N
01-M020	11	2004-10-21 00:21:21	72.2	QTR	HRE	V..N
01-M020	11	2004-10-21 00:31:21	72.2	QTR	HRE	V..N
01-M020	11	2004-10-21 00:41:21	72.1	QTR	HRE	V..N
01-M020	11	2004-10-21 00:51:21	72.1	QTR	HRE	V..N
01-M020	11	2004-10-21 01:01:21	72.1	QTR	HRE	V..N
01-M020	11	2004-10-21 01:11:21	72.2	QTR	HRE	V..N
01-M020	11	2004-10-21 01:21:21	72.3	QTR	HRE	V..N
01-M020	11	2004-10-21 01:31:21	72.4	QTR	HRE	V..N
01-M020	11	2004-10-21 01:41:21	72.5	QTR	HRE	V..N
01-M020	11	2004-10-21 01:51:21	72.6	QTR	HRE	V..N
01-M020	11	2004-10-21 02:01:21	72.6	QTR	HRE	V..N
01-M020	11	2004-10-21 02:11:21	72.6	QTR	HRE	V..N
01-M020	11	2004-10-21 02:21:21	72.5	QTR	HRE	V..N
01-M020	11	2004-10-21 02:31:21	72.5	QTR	HRE	V..N
01-M020	11	2004-10-21 02:41:21	73.4	QTR	HRE	V..N
01-M020	11	2004-10-21 02:51:21	74.6	QTR	HRE	V..N
01-M020	11	2004-10-21 03:01:21	74.5	QTR	HRE	V..N
01-M020	11	2004-10-21 03:11:21	74.6	QTR	HRE	V..N
01-M020	11	2004-10-21 03:21:21	74.7	QTR	HRE	V..N
01-M020	11	2004-10-21 03:31:21	74.8	QTR	HRE	V..N
01-M020	11	2004-10-21 03:41:21	74.9	QTR	HRE	V..N
01-M020	11	2004-10-21 03:51:21	75	QTR	HRE	V..N
01-M020	11	2004-10-21 04:01:21	75.1	QTR	HRE	V..N
01-M020	11	2004-10-21 04:11:21	75.1	QTR	HRE	V..N
01-M020	11	2004-10-21 04:21:21	75.1	QTR	HRE	V..N
01-M020	11	2004-10-21 04:31:21	75.2	QTR	HRE	V..N
01-M020	11	2004-10-21 04:41:21	75.4	QTR	HRE	V..N
01-M020	11	2004-10-21 04:51:21	75.4	QTR	HRE	V..N
01-M020	11	2004-10-21 05:01:21	75.4	QTR	HRE	V..N
01-M020	11	2004-10-21 05:11:21	75.3	QTR	HRE	V..N
01-M020	11	2004-10-21 05:21:21	75.1	QTR	HRE	V..N
01-M020	11	2004-10-21 05:31:21	75	QTR	HRE	V..N
01-M020	11	2004-10-21 05:41:21	75	QTR	HRE	V..N
01-M020	11	2004-10-21 05:51:21	75	QTR	HRE	V..N
01-M020	11	2004-10-21 06:01:21	75.2	QTR	HRE	V..N
01-M020	11	2004-10-21 06:11:21	75.3	QTR	HRE	V..N
01-M020	11	2004-10-21 06:21:21	75.4	QTR	HRE	V..N
01-M020	11	2004-10-21 06:31:21	75.4	QTR	HRE	V..N
01-M020	11	2004-10-21 06:41:21	75.3	QTR	HRE	V..N
01-M020	11	2004-10-21 06:51:21	75.4	QTR	HRE	V..N
01-M020	11	2004-10-21 07:01:21	75.4	QTR	HRE	V..N
01-M020	11	2004-10-21 07:11:21	75.4	QTR	HRE	V..N
01-M020	11	2004-10-21 07:21:21	75.4	QTR	HRE	V..N
01-M020	11	2004-10-21 07:31:21	75.5	QTR	HRE	V..N
01-M020	11	2004-10-21 07:41:21	75.7	QTR	HRE	V..N
01-M020	11	2004-10-21 07:51:21	75.8	QTR	HRE	V..N
01-M020	11	2004-10-21 08:01:21	75.9	QTR	HRE	V..N
01-M020	11	2004-10-21 08:11:21	75.6	QTR	HRE	V..N
01-M020	11	2004-10-21 08:21:21	75.3	QTR	HRE	V..N
01-M020	11	2004-10-21 08:31:21	75.1	QTR	HRE	V..N
01-M020	11	2004-10-21 08:41:21	75	QTR	HRE	V..N
01-M020	11	2004-10-21 08:51:21	74.8	QTR	HRE	V..N
01-M020	11	2004-10-21 09:01:21	74.7	QTR	HRE	V..N
01-M020	11	2004-10-21 09:11:21	74.7	QTR	HRE	V..N
01-M020	11	2004-10-21 09:21:21	74.6	QTR	HRE	V..N
01-M020	11	2004-10-21 09:31:21	74.5	QTR	HRE	V..N
01-M020	11	2004-10-21 09:41:21	74.5	QTR	HRE	V..N
01-M020	11	2004-10-21 09:51:21	74.5	QTR	HRE	V..N
01-M020	11	2004-10-21 10:01:21	74.6	QTR	HRE	V..N
01-M020	11	2004-10-21 10:11:21	75.2	QTR	HRE	V..N
01-M020	11	2004-10-21 10:21:21	75.8	QTR	HRE	V..N
01-M020	11	2004-10-21 10:31:21	75.2	QTR	HRE	V..N
01-M020	11	2004-10-21 10:41:21	75	QTR	HRE	V..N
01-M020	11	2004-10-21 10:51:21	76.1	QTR	HRE	V..N
01-M020	11	2004-10-21 11:01:21	76.3	QTR	HRE	V..N
01-M020	11	2004-10-21 11:11:21	76.2	QTR	HRE	V..N
01-M020	11	2004-10-21 11:21:21	76.5	QTR	HRE	V..N
01-M020	11	2004-10-21 11:31:21	76.5	QTR	HRE	V..N
01-M020	11	2004-10-21 11:41:21	76.5	QTR	HRE	V..N
01-M020	11	2004-10-21 11:51:21	76	QTR	HRE	V..N
01-M020	11	2004-10-21 12:01:21	75.5	QTR	HRE	V..N
01-M020	11	2004-10-21 12:11:21	76.3	QTR	HRE	V..N
01-M020	11	2004-10-21 12:21:21	76.5	QTR	HRE	V..N
01-M020	11	2004-10-21 12:31:21	76.5	QTR	HRE	V..N
01-M020	11	2004-10-21 12:41:21	76.2	QTR	HRE	V..N
01-M020	11	2004-10-21 12:51:21	75.5	QTR	HRE	V..N
01-M020	11	2004-10-21 13:01:21	75	QTR	HRE	V..N
01-M020	11	2004-10-21 13:11:21	74.7	QTR	HRE	V..N
01-M020	11	2004-10-21 13:21:21	74.6	QTR	HRE	V..N
01-M020	11	2004-10-21 13:31:21	74.7	QTR	HRE	V..N
01-M020	11	2004-10-21 13:41:21	74.8	QTR	HRE	V..N
01-M020	11	2004-10-21 13:51:21	74.8	QTR	HRE	V..N
01-M020	11	2004-10-21 14:01:21	74.2	QTR	HRE	V..N
01-M020	11	2004-10-21 14:11:21	74.8	QTR	HRE	V..N
01-M020	20	2004-10-14 15:46:49	58.25	HYG	HRE	V..N
01-M020	20	2004-10-14 15:56:49	56.63	HYG	HRE	V..N
01-M020	20	2004-10-14 16:06:49	57.5	HYG	HRE	V..N
01-M020	20	2004-10-14 16:16:49	57.44	HYG	HRE	V..N
01-M020	20	2004-10-14 16:26:49	57.38	HYG	HRE	V..N
01-M020	20	2004-10-14 16:36:49	57.31	HYG	HRE	V..N
01-M020	20	2004-10-14 16:46:49	57.31	HYG	HRE	V..N
01-M020	20	2004-10-14 16:56:49	59.38	HYG	HRE	V..N
01-M020	20	2004-10-14 17:06:49	58.75	HYG	HRE	V..N
01-M020	20	2004-10-14 17:16:49	59.94	HYG	HRE	V..N
01-M020	20	2004-10-14 17:26:49	60.13	HYG	HRE	V..N
01-M020	20	2004-10-14 17:36:49	60.06	HYG	HRE	V..N
01-M020	20	2004-10-14 17:46:49	60.38	HYG	HRE	V..N
01-M020	20	2004-10-14 17:56:49	60.13	HYG	HRE	V..N
01-M020	20	2004-10-14 18:06:49	59.88	HYG	HRE	V..N
01-M020	20	2004-10-14 18:16:49	60.56	HYG	HRE	V..N
01-M020	20	2004-10-14 18:26:49	61.5	HYG	HRE	V..N
01-M020	20	2004-10-14 18:36:49	61.88	HYG	HRE	V..N
01-M020	20	2004-10-14 18:46:49	61.31	HYG	HRE	V..N
01-M020	20	2004-10-14 18:56:49	60.44	HYG	HRE	V..N
01-M020	20	2004-10-14 19:06:49	59.81	HYG	HRE	V..N
01-M020	20	2004-10-14 19:16:49	59.63	HYG	HRE	V..N
01-M020	20	2004-10-14 19:26:49	58.75	HYG	HRE	V..N
01-M020	20	2004-10-14 19:36:49	57.88	HYG	HRE	V..N
01-M020	20	2004-10-14 19:46:49	58.13	HYG	HRE	V..N
01-M020	20	2004-10-14 19:56:49	59.13	HYG	HRE	V..N
01-M020	20	2004-10-14 20:06:49	59.69	HYG	HRE	V..N
01-M020	20	2004-10-14 20:16:49	60.13	HYG	HRE	V..N
01-M020	20	2004-10-14 20:26:49	60.44	HYG	HRE	V..N
01-M020	20	2004-10-14 20:36:49	60.81	HYG	HRE	V..N
01-M020	20	2004-10-14 20:46:49	60.88	HYG	HRE	V..N
01-M020	20	2004-10-14 20:56:49	60.81	HYG	HRE	V..N
01-M020	20	2004-10-14 21:06:49	60.69	HYG	HRE	V..N
01-M020	20	2004-10-14 21:16:49	60.56	HYG	HRE	V..N
01-M020	20	2004-10-14 21:26:49	60.44	HYG	HRE	V..N
01-M020	20	2004-10-14 21:36:49	60.56	HYG	HRE	V..N
01-M020	20	2004-10-14 21:46:49	60.88	HYG	HRE	V..N
01-M020	20	2004-10-14 21:56:49	60.31	HYG	HRE	V..N
01-M020	20	2004-10-14 22:06:49	60.56	HYG	HRE	V..N
01-M020	20	2004-10-14 22:16:49	60.69	HYG	HRE	V..N
01-M020	20	2004-10-14 22:26:49	60.31	HYG	HRE	V..N
01-M020	20	2004-10-14 22:36:49	60.13	HYG	HRE	V..N
01-M020	20	2004-10-14 22:46:49	60.06	HYG	HRE	V..N
01-M020	20	2004-10-14 22:56:49	59.81	HYG	HRE	V..N
01-M020	20	2004-10-14 23:06:49	59.75	HYG	HRE	V..N
01-M020	20	2004-10-14 23:16:49	59.94	HYG	HRE	V..N
01-M020	20	2004-10-14 23:26:49	59.56	HYG	HRE	V..N
01-M020	20	2004-10-14 23:36:49	59.44	HYG	HRE	V..N
01-M020	20	2004-10-14 23:46:49	59.31	HYG	HRE	V..N
01-M020	20	2004-10-14 23:56:49	59.44	HYG	HRE	V..N
01-M020	20	2004-10-15 00:06:49	59.19	HYG	HRE	V..N
01-M020	20	2004-10-15 00:16:49	59.19	HYG	HRE	V..N
01-M020	20	2004-10-15 00:26:49	59.19	HYG	HRE	V..N
01-M020	20	2004-10-15 00:36:49	58.88	HYG	HRE	V..N
01-M020	20	2004-10-15 00:46:49	58.88	HYG	HRE	V..N
01-M020	20	2004-10-15 00:56:49	58.75	HYG	HRE	V..N
01-M020	20	2004-10-15 01:06:49	58.63	HYG	HRE	V..N
01-M020	20	2004-10-15 01:16:49	58.56	HYG	HRE	V..N
01-M020	20	2004-10-15 01:26:49	58.56	HYG	HRE	V..N
01-M020	20	2004-10-15 01:36:49	58.38	HYG	HRE	V..N
01-M020	20	2004-10-15 01:46:49	58.25	HYG	HRE	V..N
01-M020	20	2004-10-15 01:56:49	58.31	HYG	HRE	V..N
01-M020	20	2004-10-15 02:06:49	58.25	HYG	HRE	V..N
01-M020	20	2004-10-15 02:16:49	58.25	HYG	HRE	V..N
01-M020	20	2004-10-15 02:26:49	58.19	HYG	HRE	V..N
01-M020	20	2004-10-15 02:36:49	58.13	HYG	HRE	V..N
01-M020	20	2004-10-15 02:46:49	58.19	HYG	HRE	V..N
01-M020	20	2004-10-15 02:56:49	58.19	HYG	HRE	V..N
01-M020	20	2004-10-15 03:06:49	58.13	HYG	HRE	V..N
01-M020	20	2004-10-15 03:16:49	58	HYG	HRE	V..N
01-M020	20	2004-10-15 03:26:49	58	HYG	HRE	V..N
01-M020	20	2004-10-15 03:36:49	57.94	HYG	HRE	V..N
01-M020	20	2004-10-15 03:46:49	57.88	HYG	HRE	V..N
01-M020	20	2004-10-15 03:56:49	57.81	HYG	HRE	V..N
01-M020	20	2004-10-15 04:06:49	57.81	HYG	HRE	V..N
01-M020	20	2004-10-15 04:16:49	57.75	HYG	HRE	V..N
01-M020	20	2004-10-15 04:26:49	57.81	HYG	HRE	V..N
01-M020	20	2004-10-15 04:36:49	57.75	HYG	HRE	V..N
01-M020	20	2004-10-15 04:46:49	57.81	HYG	HRE	V..N
01-M020	20	2004-10-15 04:56:49	57.75	HYG	HRE	V..N
01-M020	20	2004-10-15 05:06:49	57.69	HYG	HRE	V..N
01-M020	20	2004-10-15 05:16:49	57.69	HYG	HRE	V..N
01-M020	20	2004-10-15 05:26:49	57.5	HYG	HRE	V..N
01-M020	20	2004-10-15 05:36:49	57.56	HYG	HRE	V..N
01-M020	20	2004-10-15 05:46:49	57.5	HYG	HRE	V..N
01-M020	20	2004-10-15 05:56:49	57.5	HYG	HRE	V..N
01-M020	20	2004-10-15 06:06:49	57.5	HYG	HRE	V..N
01-M020	20	2004-10-15 06:16:49	57.25	HYG	HRE	V..N
01-M020	20	2004-10-15 06:26:49	57.38	HYG	HRE	V..N
01-M020	20	2004-10-15 06:36:49	57.38	HYG	HRE	V..N
01-M020	20	2004-10-15 06:46:49	57.31	HYG	HRE	V..N
01-M020	20	2004-10-15 06:56:49	57.25	HYG	HRE	V..N
01-M020	20	2004-10-15 07:06:49	57.13	HYG	HRE	V..N
01-M020	20	2004-10-15 07:16:49	57.25	HYG	HRE	V..N
01-M020	20	2004-10-15 07:26:49	57.44	HYG	HRE	V..N
01-M020	20	2004-10-15 07:36:49	58.5	HYG	HRE	V..N
01-M020	20	2004-10-15 07:46:49	58.44	HYG	HRE	V..N
01-M020	20	2004-10-15 07:56:49	58.88	HYG	HRE	V..N
01-M020	20	2004-10-15 08:06:49	59.63	HYG	HRE	V..N
01-M020	20	2004-10-15 08:16:49	51	HYG	HRE	V..N
01-M020	20	2004-10-15 08:26:49	47.81	HYG	HRE	V..N
01-M020	20	2004-10-15 08:36:49	47.69	HYG	HRE	V..N
01-M020	20	2004-10-15 08:46:49	42.94	HYG	HRE	V..N
01-M020	20	2004-10-15 08:56:49	41.19	HYG	HRE	V..N
01-M020	20	2004-10-15 09:06:49	45.13	HYG	HRE	V..N
01-M020	20	2004-10-15 09:16:49	48	HYG	HRE	V..N
01-M020	20	2004-10-15 09:26:49	50	HYG	HRE	V..N
01-M020	20	2004-10-15 09:36:49	51.56	HYG	HRE	V..N
01-M020	20	2004-10-15 09:46:49	51.63	HYG	HRE	V..N
01-M020	20	2004-10-15 09:56:49	51.19	HYG	HRE	V..N
01-M020	20	2004-10-15 10:06:49	51.19	HYG	HRE	V..N
01-M020	20	2004-10-15 10:16:49	51.81	HYG	HRE	V..N
01-M020	20	2004-10-15 10:26:49	52.13	HYG	HRE	V..N
01-M020	20	2004-10-15 10:36:49	52.63	HYG	HRE	V..N
01-M020	20	2004-10-15 10:46:49	52.56	HYG	HRE	V..N
01-M020	20	2004-10-15 10:56:49	52.69	HYG	HRE	V..N
01-M020	20	2004-10-15 11:06:49	52.75	HYG	HRE	V..N
01-M020	20	2004-10-15 11:16:49	52.81	HYG	HRE	V..N
01-M020	20	2004-10-15 11:26:49	52.81	HYG	HRE	V..N
01-M020	20	2004-10-15 11:36:49	52.63	HYG	HRE	V..N
01-M020	20	2004-10-15 11:46:49	52.56	HYG	HRE	V..N
01-M020	20	2004-10-15 11:56:49	53.88	HYG	HRE	V..N
01-M020	20	2004-10-15 12:06:49	55.63	HYG	HRE	V..N
01-M020	20	2004-10-15 12:16:49	54	HYG	HRE	V..N
01-M020	20	2004-10-15 12:26:49	52.63	HYG	HRE	V..N
01-M020	20	2004-10-15 12:36:49	52.63	HYG	HRE	V..N
01-M020	20	2004-10-15 12:46:49	52.94	HYG	HRE	V..N
01-M020	20	2004-10-15 12:56:49	53.44	HYG	HRE	V..N
01-M020	20	2004-10-15 13:06:49	53.81	HYG	HRE	V..N
01-M020	20	2004-10-15 13:16:49	54.31	HYG	HRE	V..N
01-M020	20	2004-10-15 13:26:49	54.56	HYG	HRE	V..N
01-M020	20	2004-10-15 13:36:49	54.25	HYG	HRE	V..N
01-M020	20	2004-10-15 13:46:49	54.63	HYG	HRE	V..N
01-M020	20	2004-10-15 13:56:49	54.38	HYG	HRE	V..N
01-M020	20	2004-10-15 14:06:49	54.31	HYG	HRE	V..N
01-M020	20	2004-10-15 14:16:49	54.31	HYG	HRE	V..N
01-M020	20	2004-10-15 14:26:49	54.44	HYG	HRE	V..N
01-M020	20	2004-10-15 14:36:49	55	HYG	HRE	V..N
01-M020	20	2004-10-15 14:46:49	55.13	HYG	HRE	V..N
01-M020	20	2004-10-15 14:56:49	55.63	HYG	HRE	V..N
01-M020	20	2004-10-15 15:06:49	55.63	HYG	HRE	V..N
01-M020	20	2004-10-15 15:16:49	56.75	HYG	HRE	V..N
01-M020	20	2004-10-15 15:26:49	57.63	HYG	HRE	V..N
01-M020	20	2004-10-15 15:36:49	57.81	HYG	HRE	V..N
01-M020	20	2004-10-15 15:46:49	58	HYG	HRE	V..N
01-M020	20	2004-10-15 15:56:49	57.44	HYG	HRE	V..N
01-M020	20	2004-10-15 16:06:49	57.44	HYG	HRE	V..N
01-M020	20	2004-10-15 16:16:49	57.44	HYG	HRE	V..N
01-M020	20	2004-10-15 16:26:49	57.63	HYG	HRE	V..N
01-M020	20	2004-10-15 16:36:49	58.06	HYG	HRE	V..N
01-M020	20	2004-10-15 16:46:49	57.69	HYG	HRE	V..N
01-M020	20	2004-10-15 16:56:49	58.69	HYG	HRE	V..N
01-M020	20	2004-10-15 17:06:49	59.06	HYG	HRE	V..N
01-M020	20	2004-10-15 17:16:49	58.75	HYG	HRE	V..N
01-M020	20	2004-10-15 17:26:49	59.06	HYG	HRE	V..N
01-M020	20	2004-10-15 17:36:49	59.25	HYG	HRE	V..N
01-M020	20	2004-10-15 17:46:49	59.25	HYG	HRE	V..N
01-M020	20	2004-10-15 17:56:49	58.94	HYG	HRE	V..N
01-M020	20	2004-10-15 18:06:49	58.88	HYG	HRE	V..N
01-M020	20	2004-10-15 18:16:49	58.56	HYG	HRE	V..N
01-M020	20	2004-10-15 18:26:49	58.38	HYG	HRE	V..N
01-M020	20	2004-10-15 18:36:49	58.81	HYG	HRE	V..N
01-M020	20	2004-10-15 18:46:49	59.06	HYG	HRE	V..N
01-M020	20	2004-10-15 18:56:49	59.06	HYG	HRE	V..N
01-M020	20	2004-10-15 19:06:49	59.75	HYG	HRE	V..N
01-M020	20	2004-10-15 19:16:49	60.31	HYG	HRE	V..N
01-M020	20	2004-10-15 19:26:49	60.5	HYG	HRE	V..N
01-M020	20	2004-10-15 19:36:49	60.69	HYG	HRE	V..N
01-M020	20	2004-10-15 19:46:49	59	HYG	HRE	V..N
01-M020	20	2004-10-15 19:56:49	58.81	HYG	HRE	V..N
01-M020	20	2004-10-15 20:06:49	58.94	HYG	HRE	V..N
01-M020	20	2004-10-15 20:16:49	59.94	HYG	HRE	V..N
01-M020	20	2004-10-15 20:26:49	60	HYG	HRE	V..N
01-M020	20	2004-10-15 20:36:49	59.88	HYG	HRE	V..N
01-M020	20	2004-10-15 20:46:49	60.06	HYG	HRE	V..N
01-M020	20	2004-10-15 20:56:49	60.06	HYG	HRE	V..N
01-M020	20	2004-10-15 21:06:49	59.56	HYG	HRE	V..N
01-M020	20	2004-10-15 21:16:49	59.44	HYG	HRE	V..N
01-M020	20	2004-10-15 21:26:49	59.56	HYG	HRE	V..N
01-M020	20	2004-10-15 21:36:49	59.38	HYG	HRE	V..N
01-M020	20	2004-10-15 21:46:49	59.38	HYG	HRE	V..N
01-M020	20	2004-10-15 21:56:49	59.31	HYG	HRE	V..N
01-M020	20	2004-10-15 22:06:49	59.38	HYG	HRE	V..N
01-M020	20	2004-10-15 22:16:49	59.38	HYG	HRE	V..N
01-M020	20	2004-10-15 22:26:49	59.25	HYG	HRE	V..N
01-M020	20	2004-10-15 22:36:49	59.19	HYG	HRE	V..N
01-M020	20	2004-10-15 22:46:49	59	HYG	HRE	V..N
01-M020	20	2004-10-15 22:56:49	59	HYG	HRE	V..N
01-M020	20	2004-10-15 23:06:49	58.94	HYG	HRE	V..N
01-M020	20	2004-10-15 23:16:49	59.06	HYG	HRE	V..N
01-M020	20	2004-10-15 23:26:49	59.13	HYG	HRE	V..N
01-M020	20	2004-10-15 23:36:49	58.94	HYG	HRE	V..N
01-M020	20	2004-10-15 23:46:49	58.75	HYG	HRE	V..N
01-M020	20	2004-10-15 23:56:49	58.88	HYG	HRE	V..N
01-M020	20	2004-10-16 00:06:49	58.44	HYG	HRE	V..N
01-M020	20	2004-10-16 00:16:49	58.56	HYG	HRE	V..N
01-M020	20	2004-10-16 00:26:49	58.56	HYG	HRE	V..N
01-M020	20	2004-10-16 00:36:49	58.38	HYG	HRE	V..N
01-M020	20	2004-10-16 00:46:49	58.38	HYG	HRE	V..N
01-M020	20	2004-10-16 00:56:49	58.31	HYG	HRE	V..N
01-M020	20	2004-10-16 01:06:49	58.25	HYG	HRE	V..N
01-M020	20	2004-10-16 01:16:49	58.13	HYG	HRE	V..N
01-M020	20	2004-10-16 01:26:49	58	HYG	HRE	V..N
01-M020	20	2004-10-16 01:36:49	57.69	HYG	HRE	V..N
01-M020	20	2004-10-16 01:46:49	57.5	HYG	HRE	V..N
01-M020	20	2004-10-16 01:56:49	57.5	HYG	HRE	V..N
01-M020	20	2004-10-16 02:06:49	57.19	HYG	HRE	V..N
01-M020	20	2004-10-16 02:16:49	56.81	HYG	HRE	V..N
01-M020	20	2004-10-16 02:26:49	56.44	HYG	HRE	V..N
01-M020	20	2004-10-16 02:36:49	55.94	HYG	HRE	V..N
01-M020	20	2004-10-16 02:46:49	55.81	HYG	HRE	V..N
01-M020	20	2004-10-16 02:56:49	55.81	HYG	HRE	V..N
01-M020	20	2004-10-16 03:06:49	55.69	HYG	HRE	V..N
01-M020	20	2004-10-16 03:16:49	55.63	HYG	HRE	V..N
01-M020	20	2004-10-16 03:26:49	55.56	HYG	HRE	V..N
01-M020	20	2004-10-16 03:36:49	55.38	HYG	HRE	V..N
01-M020	20	2004-10-16 03:46:49	55.19	HYG	HRE	V..N
01-M020	20	2004-10-16 03:56:49	55	HYG	HRE	V..N
01-M020	20	2004-10-16 04:06:49	55.06	HYG	HRE	V..N
01-M020	20	2004-10-16 04:16:49	54.69	HYG	HRE	V..N
01-M020	20	2004-10-16 04:26:49	54.5	HYG	HRE	V..N
01-M020	20	2004-10-16 04:36:49	54.19	HYG	HRE	V..N
01-M020	20	2004-10-16 04:46:49	54.06	HYG	HRE	V..N
01-M020	20	2004-10-16 04:56:49	54.31	HYG	HRE	V..N
01-M020	20	2004-10-16 05:06:49	54.38	HYG	HRE	V..N
01-M020	20	2004-10-16 05:16:49	54.19	HYG	HRE	V..N
01-M020	20	2004-10-16 05:26:49	53.88	HYG	HRE	V..N
01-M020	20	2004-10-16 05:36:49	53.69	HYG	HRE	V..N
01-M020	20	2004-10-16 05:46:49	53.69	HYG	HRE	V..N
01-M020	20	2004-10-16 05:56:49	53.75	HYG	HRE	V..N
01-M020	20	2004-10-16 06:06:49	53.19	HYG	HRE	V..N
01-M020	20	2004-10-16 06:16:49	53.56	HYG	HRE	V..N
01-M020	20	2004-10-16 06:26:49	53.25	HYG	HRE	V..N
01-M020	20	2004-10-16 06:36:49	53.75	HYG	HRE	V..N
01-M020	20	2004-10-16 06:46:49	53.75	HYG	HRE	V..N
01-M020	20	2004-10-16 06:56:49	53.69	HYG	HRE	V..N
01-M020	20	2004-10-16 07:06:49	53.5	HYG	HRE	V..N
01-M020	20	2004-10-16 07:16:49	52.94	HYG	HRE	V..N
01-M020	20	2004-10-16 07:26:49	54.44	HYG	HRE	V..N
01-M020	20	2004-10-16 07:36:49	55.19	HYG	HRE	V..N
01-M020	20	2004-10-16 07:46:49	54.81	HYG	HRE	V..N
01-M020	20	2004-10-16 07:56:49	55.81	HYG	HRE	V..N
01-M020	20	2004-10-16 08:06:49	55.19	HYG	HRE	V..N
01-M020	20	2004-10-16 08:16:49	55.44	HYG	HRE	V..N
01-M020	20	2004-10-16 08:26:49	50.94	HYG	HRE	V..N
01-M020	20	2004-10-16 08:36:49	46.13	HYG	HRE	V..N
01-M020	20	2004-10-16 08:46:49	45.06	HYG	HRE	V..N
01-M020	20	2004-10-16 08:56:49	44.19	HYG	HRE	V..N
01-M020	20	2004-10-16 09:06:49	43.69	HYG	HRE	V..N
01-M020	20	2004-10-16 09:16:49	43.56	HYG	HRE	V..N
01-M020	20	2004-10-16 09:26:49	43.5	HYG	HRE	V..N
01-M020	20	2004-10-16 09:36:49	42.88	HYG	HRE	V..N
01-M020	20	2004-10-16 09:46:49	43.06	HYG	HRE	V..N
01-M020	20	2004-10-16 09:56:49	41.25	HYG	HRE	V..N
01-M020	20	2004-10-16 10:06:49	41	HYG	HRE	V..N
01-M020	20	2004-10-16 10:16:49	40.44	HYG	HRE	V..N
01-M020	20	2004-10-16 10:26:49	40.69	HYG	HRE	V..N
01-M020	20	2004-10-16 10:36:49	40.25	HYG	HRE	V..N
01-M020	20	2004-10-16 10:46:49	40.44	HYG	HRE	V..N
01-M020	20	2004-10-16 10:56:49	40.19	HYG	HRE	V..N
01-M020	20	2004-10-16 11:06:49	40.25	HYG	HRE	V..N
01-M020	20	2004-10-16 11:16:49	41.25	HYG	HRE	V..N
01-M020	20	2004-10-16 11:26:49	42.19	HYG	HRE	V..N
01-M020	20	2004-10-16 11:36:49	43.69	HYG	HRE	V..N
01-M020	20	2004-10-16 11:46:49	45	HYG	HRE	V..N
01-M020	20	2004-10-16 11:56:49	44.69	HYG	HRE	V..N
01-M020	20	2004-10-16 12:06:49	46.69	HYG	HRE	V..N
01-M020	20	2004-10-16 12:16:49	44.19	HYG	HRE	V..N
01-M020	20	2004-10-16 12:26:49	42.81	HYG	HRE	V..N
01-M020	20	2004-10-16 12:36:49	42.19	HYG	HRE	V..N
01-M020	20	2004-10-16 12:46:49	41.94	HYG	HRE	V..N
01-M020	20	2004-10-16 12:56:49	40.13	HYG	HRE	V..N
01-M020	20	2004-10-16 13:06:49	40.13	HYG	HRE	V..N
01-M020	20	2004-10-16 13:16:49	41	HYG	HRE	V..N
01-M020	20	2004-10-16 13:26:49	41.06	HYG	HRE	V..N
01-M020	20	2004-10-16 13:36:49	41.75	HYG	HRE	V..N
01-M020	20	2004-10-16 13:46:49	42.19	HYG	HRE	V..N
01-M020	20	2004-10-16 13:56:49	42	HYG	HRE	V..N
01-M020	20	2004-10-16 14:06:49	42.88	HYG	HRE	V..N
01-M020	20	2004-10-16 14:16:49	42.38	HYG	HRE	V..N
01-M020	20	2004-10-16 14:26:49	41.81	HYG	HRE	V..N
01-M020	20	2004-10-16 14:36:49	41.81	HYG	HRE	V..N
01-M020	20	2004-10-16 14:46:49	42.13	HYG	HRE	V..N
01-M020	20	2004-10-16 14:56:49	43.13	HYG	HRE	V..N
01-M020	20	2004-10-16 15:06:49	42.88	HYG	HRE	V..N
01-M020	20	2004-10-16 15:16:49	41.19	HYG	HRE	V..N
01-M020	20	2004-10-16 15:26:49	40.5	HYG	HRE	V..N
01-M020	20	2004-10-16 15:36:49	40.69	HYG	HRE	V..N
01-M020	20	2004-10-16 15:46:49	41.94	HYG	HRE	V..N
01-M020	20	2004-10-16 15:56:49	41.94	HYG	HRE	V..N
01-M020	20	2004-10-16 16:06:49	41.69	HYG	HRE	V..N
01-M020	20	2004-10-16 16:16:49	41.31	HYG	HRE	V..N
01-M020	20	2004-10-16 16:26:49	40.94	HYG	HRE	V..N
01-M020	20	2004-10-16 16:36:49	41.56	HYG	HRE	V..N
01-M020	20	2004-10-16 16:46:49	41.81	HYG	HRE	V..N
01-M020	20	2004-10-16 16:56:49	41.38	HYG	HRE	V..N
01-M020	20	2004-10-16 17:06:49	42.13	HYG	HRE	V..N
01-M020	20	2004-10-16 17:16:49	42.5	HYG	HRE	V..N
01-M020	20	2004-10-16 17:26:49	42.75	HYG	HRE	V..N
01-M020	20	2004-10-16 17:36:49	43	HYG	HRE	V..N
01-M020	20	2004-10-16 17:46:49	43.38	HYG	HRE	V..N
01-M020	20	2004-10-16 17:56:49	44.06	HYG	HRE	V..N
01-M020	20	2004-10-16 18:06:49	43.69	HYG	HRE	V..N
01-M020	20	2004-10-16 18:16:49	44.38	HYG	HRE	V..N
01-M020	20	2004-10-16 18:26:49	44.88	HYG	HRE	V..N
01-M020	20	2004-10-16 18:36:49	44.19	HYG	HRE	V..N
01-M020	20	2004-10-16 18:46:49	45.06	HYG	HRE	V..N
01-M020	20	2004-10-16 18:56:49	44.31	HYG	HRE	V..N
01-M020	20	2004-10-16 19:06:49	44.25	HYG	HRE	V..N
01-M020	20	2004-10-16 19:16:49	43.38	HYG	HRE	V..N
01-M020	20	2004-10-16 19:26:49	43.56	HYG	HRE	V..N
01-M020	20	2004-10-16 19:36:49	48.63	HYG	HRE	V..N
01-M020	20	2004-10-16 19:46:49	49.25	HYG	HRE	V..N
01-M020	20	2004-10-16 19:56:49	50	HYG	HRE	V..N
01-M020	20	2004-10-16 20:06:49	49.75	HYG	HRE	V..N
01-M020	20	2004-10-16 20:16:49	49.13	HYG	HRE	V..N
01-M020	20	2004-10-16 20:26:49	49.19	HYG	HRE	V..N
01-M020	20	2004-10-16 20:36:49	49.44	HYG	HRE	V..N
01-M020	20	2004-10-16 20:46:49	49.5	HYG	HRE	V..N
01-M020	20	2004-10-16 20:56:49	49.25	HYG	HRE	V..N
01-M020	20	2004-10-16 21:06:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-16 21:16:49	49.19	HYG	HRE	V..N
01-M020	20	2004-10-16 21:26:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-16 21:36:49	49.31	HYG	HRE	V..N
01-M020	20	2004-10-16 21:46:49	49.69	HYG	HRE	V..N
01-M020	20	2004-10-16 21:56:49	50.13	HYG	HRE	V..N
01-M020	20	2004-10-16 22:06:49	50.19	HYG	HRE	V..N
01-M020	20	2004-10-16 22:16:49	50.19	HYG	HRE	V..N
01-M020	20	2004-10-16 22:26:49	50.5	HYG	HRE	V..N
01-M020	20	2004-10-16 22:36:49	50.63	HYG	HRE	V..N
01-M020	20	2004-10-16 22:46:49	50.69	HYG	HRE	V..N
01-M020	20	2004-10-16 22:56:49	50.63	HYG	HRE	V..N
01-M020	20	2004-10-16 23:06:49	50.81	HYG	HRE	V..N
01-M020	20	2004-10-16 23:16:49	50.5	HYG	HRE	V..N
01-M020	20	2004-10-16 23:26:49	50.5	HYG	HRE	V..N
01-M020	20	2004-10-16 23:36:49	49.81	HYG	HRE	V..N
01-M020	20	2004-10-16 23:46:49	50.25	HYG	HRE	V..N
01-M020	20	2004-10-16 23:56:49	50.06	HYG	HRE	V..N
01-M020	20	2004-10-17 00:06:49	50.25	HYG	HRE	V..N
01-M020	20	2004-10-17 00:16:49	50.25	HYG	HRE	V..N
01-M020	20	2004-10-17 00:26:49	50.25	HYG	HRE	V..N
01-M020	20	2004-10-17 00:36:49	49.94	HYG	HRE	V..N
01-M020	20	2004-10-17 00:46:49	49.69	HYG	HRE	V..N
01-M020	20	2004-10-17 00:56:49	49.56	HYG	HRE	V..N
01-M020	20	2004-10-17 01:06:49	49.44	HYG	HRE	V..N
01-M020	20	2004-10-17 01:16:49	49.5	HYG	HRE	V..N
01-M020	20	2004-10-17 01:26:49	49.56	HYG	HRE	V..N
01-M020	20	2004-10-17 01:36:49	49.38	HYG	HRE	V..N
01-M020	20	2004-10-17 01:46:49	49.19	HYG	HRE	V..N
01-M020	20	2004-10-17 01:56:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-17 02:06:49	49.19	HYG	HRE	V..N
01-M020	20	2004-10-17 02:16:49	49	HYG	HRE	V..N
01-M020	20	2004-10-17 02:26:49	49	HYG	HRE	V..N
01-M020	20	2004-10-17 02:36:49	49.13	HYG	HRE	V..N
01-M020	20	2004-10-17 02:46:49	49.31	HYG	HRE	V..N
01-M020	20	2004-10-17 02:56:49	49.5	HYG	HRE	V..N
01-M020	20	2004-10-17 03:06:49	49.75	HYG	HRE	V..N
01-M020	20	2004-10-17 03:16:49	49.81	HYG	HRE	V..N
01-M020	20	2004-10-17 03:26:49	49.69	HYG	HRE	V..N
01-M020	20	2004-10-17 03:36:49	49.56	HYG	HRE	V..N
01-M020	20	2004-10-17 03:46:49	49.56	HYG	HRE	V..N
01-M020	20	2004-10-17 03:56:49	49.5	HYG	HRE	V..N
01-M020	20	2004-10-17 04:06:49	49.56	HYG	HRE	V..N
01-M020	20	2004-10-17 04:16:49	49.5	HYG	HRE	V..N
01-M020	20	2004-10-17 04:26:49	49.5	HYG	HRE	V..N
01-M020	20	2004-10-17 04:36:49	49.63	HYG	HRE	V..N
01-M020	20	2004-10-17 04:46:49	49.69	HYG	HRE	V..N
01-M020	20	2004-10-17 04:56:49	49.56	HYG	HRE	V..N
01-M020	20	2004-10-17 05:06:49	49.5	HYG	HRE	V..N
01-M020	20	2004-10-17 05:16:49	49.38	HYG	HRE	V..N
01-M020	20	2004-10-17 05:26:49	49.25	HYG	HRE	V..N
01-M020	20	2004-10-17 05:36:49	49.25	HYG	HRE	V..N
01-M020	20	2004-10-17 05:46:49	49.13	HYG	HRE	V..N
01-M020	20	2004-10-17 05:56:49	49.13	HYG	HRE	V..N
01-M020	20	2004-10-17 06:06:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-17 06:16:49	49	HYG	HRE	V..N
01-M020	20	2004-10-17 06:26:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-17 06:36:49	49.13	HYG	HRE	V..N
01-M020	20	2004-10-17 06:46:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-17 06:56:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-17 07:06:49	49	HYG	HRE	V..N
01-M020	20	2004-10-17 07:16:49	48.94	HYG	HRE	V..N
01-M020	20	2004-10-17 07:26:49	48.81	HYG	HRE	V..N
01-M020	20	2004-10-17 07:36:49	48.69	HYG	HRE	V..N
01-M020	20	2004-10-17 07:46:49	49	HYG	HRE	V..N
01-M020	20	2004-10-17 07:56:49	49.5	HYG	HRE	V..N
01-M020	20	2004-10-17 08:06:49	49.63	HYG	HRE	V..N
01-M020	20	2004-10-17 08:16:49	49.56	HYG	HRE	V..N
01-M020	20	2004-10-17 08:26:49	50.38	HYG	HRE	V..N
01-M020	20	2004-10-17 08:36:49	51	HYG	HRE	V..N
01-M020	20	2004-10-17 08:46:49	50.38	HYG	HRE	V..N
01-M020	20	2004-10-17 08:56:49	47.88	HYG	HRE	V..N
01-M020	20	2004-10-17 09:06:49	47.56	HYG	HRE	V..N
01-M020	20	2004-10-17 09:16:49	47.25	HYG	HRE	V..N
01-M020	20	2004-10-17 09:26:49	48.75	HYG	HRE	V..N
01-M020	20	2004-10-17 09:36:49	46.38	HYG	HRE	V..N
01-M020	20	2004-10-17 09:46:49	47.19	HYG	HRE	V..N
01-M020	20	2004-10-17 09:56:49	47.38	HYG	HRE	V..N
01-M020	20	2004-10-17 10:06:49	47.63	HYG	HRE	V..N
01-M020	20	2004-10-17 10:16:49	47	HYG	HRE	V..N
01-M020	20	2004-10-17 10:26:49	45.63	HYG	HRE	V..N
01-M020	20	2004-10-17 10:36:49	45.56	HYG	HRE	V..N
01-M020	20	2004-10-17 10:46:49	45.13	HYG	HRE	V..N
01-M020	20	2004-10-17 10:56:49	45.31	HYG	HRE	V..N
01-M020	20	2004-10-17 11:06:49	45.31	HYG	HRE	V..N
01-M020	20	2004-10-17 11:16:49	45.44	HYG	HRE	V..N
01-M020	20	2004-10-17 11:26:49	45.5	HYG	HRE	V..N
01-M020	20	2004-10-17 11:36:49	45.44	HYG	HRE	V..N
01-M020	20	2004-10-17 11:46:49	45.5	HYG	HRE	V..N
01-M020	20	2004-10-17 11:56:49	45.38	HYG	HRE	V..N
01-M020	20	2004-10-17 12:06:49	45.13	HYG	HRE	V..N
01-M020	20	2004-10-17 12:16:49	45.13	HYG	HRE	V..N
01-M020	20	2004-10-17 12:26:49	45	HYG	HRE	V..N
01-M020	20	2004-10-17 12:36:49	44.69	HYG	HRE	V..N
01-M020	20	2004-10-17 12:46:49	44.56	HYG	HRE	V..N
01-M020	20	2004-10-17 12:56:49	44.63	HYG	HRE	V..N
01-M020	20	2004-10-17 13:06:49	44.69	HYG	HRE	V..N
01-M020	20	2004-10-17 13:16:49	44.75	HYG	HRE	V..N
01-M020	20	2004-10-17 13:26:49	44.81	HYG	HRE	V..N
01-M020	20	2004-10-17 13:36:49	44.88	HYG	HRE	V..N
01-M020	20	2004-10-17 13:46:49	44.88	HYG	HRE	V..N
01-M020	20	2004-10-17 13:56:49	44.88	HYG	HRE	V..N
01-M020	20	2004-10-17 14:06:49	44.75	HYG	HRE	V..N
01-M020	20	2004-10-17 14:16:49	44.94	HYG	HRE	V..N
01-M020	20	2004-10-17 14:26:49	44.88	HYG	HRE	V..N
01-M020	20	2004-10-17 14:36:49	45	HYG	HRE	V..N
01-M020	20	2004-10-17 14:46:49	44.88	HYG	HRE	V..N
01-M020	20	2004-10-17 14:56:49	44.88	HYG	HRE	V..N
01-M020	20	2004-10-17 15:06:49	44.88	HYG	HRE	V..N
01-M020	20	2004-10-17 15:16:49	45.06	HYG	HRE	V..N
01-M020	20	2004-10-17 15:26:49	45.19	HYG	HRE	V..N
01-M020	20	2004-10-17 15:36:49	45.25	HYG	HRE	V..N
01-M020	20	2004-10-17 15:46:49	45.19	HYG	HRE	V..N
01-M020	20	2004-10-17 15:56:49	45.19	HYG	HRE	V..N
01-M020	20	2004-10-17 16:06:49	45.19	HYG	HRE	V..N
01-M020	20	2004-10-17 16:16:49	45.19	HYG	HRE	V..N
01-M020	20	2004-10-17 16:26:49	45.06	HYG	HRE	V..N
01-M020	20	2004-10-17 16:36:49	45.19	HYG	HRE	V..N
01-M020	20	2004-10-17 16:46:49	45.19	HYG	HRE	V..N
01-M020	20	2004-10-17 16:56:49	45.25	HYG	HRE	V..N
01-M020	20	2004-10-17 17:06:49	45.13	HYG	HRE	V..N
01-M020	20	2004-10-17 17:16:49	45.19	HYG	HRE	V..N
01-M020	20	2004-10-17 17:26:49	45.25	HYG	HRE	V..N
01-M020	20	2004-10-17 17:36:49	45.31	HYG	HRE	V..N
01-M020	20	2004-10-17 17:46:49	45.44	HYG	HRE	V..N
01-M020	20	2004-10-17 17:56:49	45.5	HYG	HRE	V..N
01-M020	20	2004-10-17 18:06:49	45.63	HYG	HRE	V..N
01-M020	20	2004-10-17 18:16:49	45.75	HYG	HRE	V..N
01-M020	20	2004-10-17 18:26:49	45.94	HYG	HRE	V..N
01-M020	20	2004-10-17 18:36:49	46	HYG	HRE	V..N
01-M020	20	2004-10-17 18:46:49	46.31	HYG	HRE	V..N
01-M020	20	2004-10-17 18:56:49	46.88	HYG	HRE	V..N
01-M020	20	2004-10-17 19:06:49	47.63	HYG	HRE	V..N
01-M020	20	2004-10-17 19:16:49	48.5	HYG	HRE	V..N
01-M020	20	2004-10-17 19:26:49	48.75	HYG	HRE	V..N
01-M020	20	2004-10-17 19:36:49	48.63	HYG	HRE	V..N
01-M020	20	2004-10-17 19:46:49	52.94	HYG	HRE	V..N
01-M020	20	2004-10-17 19:56:49	54.31	HYG	HRE	V..N
01-M020	20	2004-10-17 20:06:49	53.63	HYG	HRE	V..N
01-M020	20	2004-10-17 20:16:49	52.31	HYG	HRE	V..N
01-M020	20	2004-10-17 20:26:49	52.13	HYG	HRE	V..N
01-M020	20	2004-10-17 20:36:49	51.31	HYG	HRE	V..N
01-M020	20	2004-10-17 20:46:49	49.56	HYG	HRE	V..N
01-M020	20	2004-10-17 20:56:49	49.94	HYG	HRE	V..N
01-M020	20	2004-10-17 21:06:49	49.56	HYG	HRE	V..N
01-M020	20	2004-10-17 21:16:49	49.81	HYG	HRE	V..N
01-M020	20	2004-10-17 21:26:49	49.81	HYG	HRE	V..N
01-M020	20	2004-10-17 21:36:49	49.81	HYG	HRE	V..N
01-M020	20	2004-10-17 21:46:49	49.88	HYG	HRE	V..N
01-M020	20	2004-10-17 21:56:49	50.19	HYG	HRE	V..N
01-M020	20	2004-10-17 22:06:49	50.06	HYG	HRE	V..N
01-M020	20	2004-10-17 22:16:49	50.25	HYG	HRE	V..N
01-M020	20	2004-10-17 22:26:49	50.44	HYG	HRE	V..N
01-M020	20	2004-10-17 22:36:49	50.56	HYG	HRE	V..N
01-M020	20	2004-10-17 22:46:49	50.63	HYG	HRE	V..N
01-M020	20	2004-10-17 22:56:49	50.69	HYG	HRE	V..N
01-M020	20	2004-10-17 23:06:49	51	HYG	HRE	V..N
01-M020	20	2004-10-17 23:16:49	51.5	HYG	HRE	V..N
01-M020	20	2004-10-17 23:26:49	51.69	HYG	HRE	V..N
01-M020	20	2004-10-17 23:36:49	51.44	HYG	HRE	V..N
01-M020	20	2004-10-17 23:46:49	51.38	HYG	HRE	V..N
01-M020	20	2004-10-17 23:56:49	51.19	HYG	HRE	V..N
01-M020	20	2004-10-18 00:06:49	51.06	HYG	HRE	V..N
01-M020	20	2004-10-18 00:16:49	50.81	HYG	HRE	V..N
01-M020	20	2004-10-18 00:26:49	50.38	HYG	HRE	V..N
01-M020	20	2004-10-18 00:36:49	50.5	HYG	HRE	V..N
01-M020	20	2004-10-18 00:46:49	50.38	HYG	HRE	V..N
01-M020	20	2004-10-18 00:56:49	50.38	HYG	HRE	V..N
01-M020	20	2004-10-18 01:06:49	49.94	HYG	HRE	V..N
01-M020	20	2004-10-18 01:16:49	49.38	HYG	HRE	V..N
01-M020	20	2004-10-18 01:26:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-18 01:36:49	49.56	HYG	HRE	V..N
01-M020	20	2004-10-18 01:46:49	49.44	HYG	HRE	V..N
01-M020	20	2004-10-18 01:56:49	49.69	HYG	HRE	V..N
01-M020	20	2004-10-18 02:06:49	49.94	HYG	HRE	V..N
01-M020	20	2004-10-18 02:16:49	49.63	HYG	HRE	V..N
01-M020	20	2004-10-18 02:26:49	49.44	HYG	HRE	V..N
01-M020	20	2004-10-18 02:36:49	49.25	HYG	HRE	V..N
01-M020	20	2004-10-18 02:46:49	49.19	HYG	HRE	V..N
01-M020	20	2004-10-18 02:56:49	48.88	HYG	HRE	V..N
01-M020	20	2004-10-18 03:06:49	48.75	HYG	HRE	V..N
01-M020	20	2004-10-18 03:16:49	48.75	HYG	HRE	V..N
01-M020	20	2004-10-18 03:26:49	48.81	HYG	HRE	V..N
01-M020	20	2004-10-18 03:36:49	49	HYG	HRE	V..N
01-M020	20	2004-10-18 03:46:49	49	HYG	HRE	V..N
01-M020	20	2004-10-18 03:56:49	48.94	HYG	HRE	V..N
01-M020	20	2004-10-18 04:06:49	49	HYG	HRE	V..N
01-M020	20	2004-10-18 04:16:49	49	HYG	HRE	V..N
01-M020	20	2004-10-18 04:26:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-18 04:36:49	49	HYG	HRE	V..N
01-M020	20	2004-10-18 04:46:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-18 04:56:49	49	HYG	HRE	V..N
01-M020	20	2004-10-18 05:06:49	48.75	HYG	HRE	V..N
01-M020	20	2004-10-18 05:16:49	48.81	HYG	HRE	V..N
01-M020	20	2004-10-18 05:26:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-18 05:36:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-18 05:46:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-18 05:56:49	49	HYG	HRE	V..N
01-M020	20	2004-10-18 06:06:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-18 06:16:49	49.13	HYG	HRE	V..N
01-M020	20	2004-10-18 06:26:49	49.13	HYG	HRE	V..N
01-M020	20	2004-10-18 06:36:49	48.88	HYG	HRE	V..N
01-M020	20	2004-10-18 06:46:49	49	HYG	HRE	V..N
01-M020	20	2004-10-18 06:56:49	49.13	HYG	HRE	V..N
01-M020	20	2004-10-18 07:06:49	49	HYG	HRE	V..N
01-M020	20	2004-10-18 07:16:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-18 07:26:49	49.13	HYG	HRE	V..N
01-M020	20	2004-10-18 07:36:49	49.5	HYG	HRE	V..N
01-M020	20	2004-10-18 07:46:49	50.75	HYG	HRE	V..N
01-M020	20	2004-10-18 07:56:49	51.75	HYG	HRE	V..N
01-M020	20	2004-10-18 08:06:49	52.38	HYG	HRE	V..N
01-M020	20	2004-10-18 08:16:49	52.5	HYG	HRE	V..N
01-M020	20	2004-10-18 08:26:49	49.94	HYG	HRE	V..N
01-M020	20	2004-10-18 08:36:49	43.31	HYG	HRE	V..N
01-M020	20	2004-10-18 08:46:49	42.13	HYG	HRE	V..N
01-M020	20	2004-10-18 08:56:49	42.25	HYG	HRE	V..N
01-M020	20	2004-10-18 09:06:49	42.44	HYG	HRE	V..N
01-M020	20	2004-10-18 09:16:49	42.06	HYG	HRE	V..N
01-M020	20	2004-10-18 09:26:49	40.44	HYG	HRE	V..N
01-M020	20	2004-10-18 09:36:49	40.69	HYG	HRE	V..N
01-M020	20	2004-10-18 09:46:49	42.31	HYG	HRE	V..N
01-M020	20	2004-10-18 09:56:49	42.94	HYG	HRE	V..N
01-M020	20	2004-10-18 10:06:49	43	HYG	HRE	V..N
01-M020	20	2004-10-18 10:16:49	43.63	HYG	HRE	V..N
01-M020	20	2004-10-18 10:26:49	47.13	HYG	HRE	V..N
01-M020	20	2004-10-18 10:36:49	46.94	HYG	HRE	V..N
01-M020	20	2004-10-18 10:46:49	46.31	HYG	HRE	V..N
01-M020	20	2004-10-18 10:56:49	46.44	HYG	HRE	V..N
01-M020	20	2004-10-18 11:06:49	46.06	HYG	HRE	V..N
01-M020	20	2004-10-18 11:16:49	45.81	HYG	HRE	V..N
01-M020	20	2004-10-18 11:26:49	45.81	HYG	HRE	V..N
01-M020	20	2004-10-18 11:36:49	46.13	HYG	HRE	V..N
01-M020	20	2004-10-18 11:46:49	46.13	HYG	HRE	V..N
01-M020	20	2004-10-18 11:56:49	47.31	HYG	HRE	V..N
01-M020	20	2004-10-18 12:06:49	48.44	HYG	HRE	V..N
01-M020	20	2004-10-18 12:16:49	50.44	HYG	HRE	V..N
01-M020	20	2004-10-18 12:26:49	49.06	HYG	HRE	V..N
01-M020	20	2004-10-18 12:36:49	48.19	HYG	HRE	V..N
01-M020	20	2004-10-18 12:46:49	48.25	HYG	HRE	V..N
01-M020	20	2004-10-18 12:56:49	47.38	HYG	HRE	V..N
01-M020	20	2004-10-18 13:06:49	47.75	HYG	HRE	V..N
01-M020	20	2004-10-18 13:16:49	47.56	HYG	HRE	V..N
01-M020	20	2004-10-18 13:26:49	47.81	HYG	HRE	V..N
01-M020	20	2004-10-18 13:36:49	47.19	HYG	HRE	V..N
01-M020	20	2004-10-18 13:46:49	47.19	HYG	HRE	V..N
01-M020	20	2004-10-18 13:56:49	47.19	HYG	HRE	V..N
01-M020	20	2004-10-18 14:06:49	47.25	HYG	HRE	V..N
01-M020	20	2004-10-18 14:16:49	47.25	HYG	HRE	V..N
01-M020	20	2004-10-18 14:26:49	47.25	HYG	HRE	V..N
01-M020	20	2004-10-18 14:36:49	47.31	HYG	HRE	V..N
01-M020	20	2004-10-18 14:46:49	47.81	HYG	HRE	V..N
01-M020	20	2004-10-18 14:56:49	47.81	HYG	HRE	V..N
01-M020	20	2004-10-18 15:06:49	48	HYG	HRE	V..N
01-M020	20	2004-10-18 15:16:49	48.25	HYG	HRE	V..N
01-M020	20	2004-10-18 15:26:49	48.56	HYG	HRE	V..N
01-M020	20	2004-10-18 15:36:49	49.13	HYG	HRE	V..N
01-M020	20	2004-10-18 15:46:49	49.56	HYG	HRE	V..N
01-M020	20	2004-10-18 15:56:49	50	HYG	HRE	V..N
01-M020	20	2004-10-18 16:06:49	50.31	HYG	HRE	V..N
01-M020	20	2004-10-18 16:16:49	50.69	HYG	HRE	V..N
01-M020	20	2004-10-18 16:26:49	50.75	HYG	HRE	V..N
01-M020	20	2004-10-18 16:36:49	50.75	HYG	HRE	V..N
01-M020	20	2004-10-18 16:46:49	50.63	HYG	HRE	V..N
01-M020	20	2004-10-18 16:56:49	53.13	HYG	HRE	V..N
01-M020	20	2004-10-18 17:06:49	55.63	HYG	HRE	V..N
01-M020	20	2004-10-18 17:16:49	55.63	HYG	HRE	V..N
01-M020	20	2004-10-18 17:26:49	55.94	HYG	HRE	V..N
01-M020	20	2004-10-18 17:36:49	56.19	HYG	HRE	V..N
01-M020	20	2004-10-18 17:46:49	58.5	HYG	HRE	V..N
01-M020	20	2004-10-18 17:56:49	58.56	HYG	HRE	V..N
01-M020	20	2004-10-18 18:06:49	58.81	HYG	HRE	V..N
01-M020	20	2004-10-18 18:16:49	59.69	HYG	HRE	V..N
01-M020	20	2004-10-18 18:26:49	60	HYG	HRE	V..N
01-M020	20	2004-10-18 18:36:49	60.44	HYG	HRE	V..N
01-M020	20	2004-10-18 18:46:49	60.13	HYG	HRE	V..N
01-M020	20	2004-10-18 18:56:49	60.38	HYG	HRE	V..N
01-M020	20	2004-10-18 19:06:49	60.44	HYG	HRE	V..N
01-M020	20	2004-10-18 19:16:49	63.13	HYG	HRE	V..N
01-M020	20	2004-10-18 19:26:49	63.5	HYG	HRE	V..N
01-M020	20	2004-10-18 19:36:49	63.06	HYG	HRE	V..N
01-M020	20	2004-10-18 19:46:49	62.44	HYG	HRE	V..N
01-M020	20	2004-10-18 19:56:49	61.38	HYG	HRE	V..N
01-M020	20	2004-10-18 20:06:49	61.06	HYG	HRE	V..N
01-M020	20	2004-10-18 20:16:49	60.31	HYG	HRE	V..N
01-M020	20	2004-10-18 20:26:49	59.94	HYG	HRE	V..N
01-M020	20	2004-10-18 20:36:49	61.06	HYG	HRE	V..N
01-M020	20	2004-10-18 20:46:49	60.69	HYG	HRE	V..N
01-M020	20	2004-10-18 20:56:49	60.56	HYG	HRE	V..N
01-M020	20	2004-10-18 21:06:49	60.69	HYG	HRE	V..N
01-M020	20	2004-10-18 21:16:49	60.63	HYG	HRE	V..N
01-M020	20	2004-10-18 21:26:49	60.63	HYG	HRE	V..N
01-M020	20	2004-10-18 21:36:49	60.38	HYG	HRE	V..N
01-M020	20	2004-10-18 21:46:49	60.69	HYG	HRE	V..N
01-M020	20	2004-10-18 21:56:49	60.75	HYG	HRE	V..N
01-M020	20	2004-10-18 22:06:49	60.75	HYG	HRE	V..N
01-M020	20	2004-10-18 22:16:49	60.81	HYG	HRE	V..N
01-M020	20	2004-10-18 22:26:49	60.75	HYG	HRE	V..N
01-M020	20	2004-10-18 22:36:49	60.63	HYG	HRE	V..N
01-M020	20	2004-10-18 22:46:49	60.75	HYG	HRE	V..N
01-M020	20	2004-10-18 22:56:49	60.69	HYG	HRE	V..N
01-M020	20	2004-10-18 23:06:49	60.56	HYG	HRE	V..N
01-M020	20	2004-10-18 23:16:49	60.69	HYG	HRE	V..N
01-M020	20	2004-10-18 23:26:49	60.56	HYG	HRE	V..N
01-M020	20	2004-10-18 23:36:49	60.5	HYG	HRE	V..N
01-M020	20	2004-10-18 23:46:49	60.5	HYG	HRE	V..N
01-M020	20	2004-10-18 23:56:49	60.44	HYG	HRE	V..N
01-M020	20	2004-10-19 00:06:49	60.38	HYG	HRE	V..N
01-M020	20	2004-10-19 00:16:49	60.31	HYG	HRE	V..N
01-M020	20	2004-10-19 00:26:49	60.31	HYG	HRE	V..N
01-M020	20	2004-10-19 00:36:49	60.31	HYG	HRE	V..N
01-M020	20	2004-10-19 00:46:49	60.31	HYG	HRE	V..N
01-M020	20	2004-10-19 00:56:49	60.25	HYG	HRE	V..N
01-M020	20	2004-10-19 01:06:49	60.25	HYG	HRE	V..N
01-M020	20	2004-10-19 01:16:49	60.19	HYG	HRE	V..N
01-M020	20	2004-10-19 01:26:49	60.19	HYG	HRE	V..N
01-M020	20	2004-10-19 01:36:49	60.25	HYG	HRE	V..N
01-M020	20	2004-10-19 01:46:49	60.06	HYG	HRE	V..N
01-M020	20	2004-10-19 01:56:49	60.19	HYG	HRE	V..N
01-M020	20	2004-10-19 02:06:49	60.13	HYG	HRE	V..N
01-M020	20	2004-10-19 02:16:49	60.06	HYG	HRE	V..N
01-M020	20	2004-10-19 02:26:49	60.06	HYG	HRE	V..N
01-M020	20	2004-10-19 02:36:49	60.06	HYG	HRE	V..N
01-M020	20	2004-10-19 02:46:49	60	HYG	HRE	V..N
01-M020	20	2004-10-19 02:56:49	59.94	HYG	HRE	V..N
01-M020	20	2004-10-19 03:06:49	59.88	HYG	HRE	V..N
01-M020	20	2004-10-19 03:16:49	59.81	HYG	HRE	V..N
01-M020	20	2004-10-19 03:26:49	59.94	HYG	HRE	V..N
01-M020	20	2004-10-19 03:36:49	59.94	HYG	HRE	V..N
01-M020	20	2004-10-19 03:46:49	59.81	HYG	HRE	V..N
01-M020	20	2004-10-19 03:56:49	59.75	HYG	HRE	V..N
01-M020	20	2004-10-19 04:06:49	59.69	HYG	HRE	V..N
01-M020	20	2004-10-19 04:16:49	60	HYG	HRE	V..N
01-M020	20	2004-10-19 04:26:49	60	HYG	HRE	V..N
01-M020	20	2004-10-19 04:36:49	60	HYG	HRE	V..N
01-M020	20	2004-10-19 04:46:49	60	HYG	HRE	V..N
01-M020	20	2004-10-19 04:56:49	59.88	HYG	HRE	V..N
01-M020	20	2004-10-19 05:06:49	60	HYG	HRE	V..N
01-M020	20	2004-10-19 05:16:49	60.13	HYG	HRE	V..N
01-M020	20	2004-10-19 05:26:49	60.06	HYG	HRE	V..N
01-M020	20	2004-10-19 05:36:49	59.81	HYG	HRE	V..N
01-M020	20	2004-10-19 05:46:49	59.81	HYG	HRE	V..N
01-M020	20	2004-10-19 05:56:49	59.75	HYG	HRE	V..N
01-M020	20	2004-10-19 06:06:49	59.81	HYG	HRE	V..N
01-M020	20	2004-10-19 06:16:49	59.75	HYG	HRE	V..N
01-M020	20	2004-10-19 06:26:49	59.81	HYG	HRE	V..N
01-M020	20	2004-10-19 06:36:49	60.19	HYG	HRE	V..N
01-M020	20	2004-10-19 06:46:49	60.38	HYG	HRE	V..N
01-M020	20	2004-10-19 06:56:49	60.56	HYG	HRE	V..N
01-M020	20	2004-10-19 07:06:49	60.44	HYG	HRE	V..N
01-M020	20	2004-10-19 07:16:49	60.63	HYG	HRE	V..N
01-M020	20	2004-10-19 07:26:49	61.25	HYG	HRE	V..N
01-M020	20	2004-10-19 07:36:49	62.63	HYG	HRE	V..N
01-M020	20	2004-10-19 07:46:49	62.94	HYG	HRE	V..N
01-M020	20	2004-10-19 07:56:49	63	HYG	HRE	V..N
01-M020	20	2004-10-19 08:06:49	63.19	HYG	HRE	V..N
01-M020	20	2004-10-19 08:16:49	68.63	HYG	HRE	V..N
01-M020	20	2004-10-19 08:26:49	69.06	HYG	HRE	V..N
01-M020	20	2004-10-19 08:36:49	69.69	HYG	HRE	V..N
01-M020	20	2004-10-19 08:46:49	70.44	HYG	HRE	V..N
01-M020	20	2004-10-19 08:56:49	69.88	HYG	HRE	V..N
01-M020	20	2004-10-19 09:06:49	69.94	HYG	HRE	V..N
01-M020	20	2004-10-19 09:16:49	70.13	HYG	HRE	V..N
01-M020	20	2004-10-19 09:26:49	70.44	HYG	HRE	V..N
01-M020	20	2004-10-19 09:36:49	70.5	HYG	HRE	V..N
01-M020	20	2004-10-19 09:46:49	70.31	HYG	HRE	V..N
01-M020	20	2004-10-19 09:56:49	69.69	HYG	HRE	V..N
01-M020	20	2004-10-19 10:06:49	69.75	HYG	HRE	V..N
01-M020	20	2004-10-19 10:16:49	69.81	HYG	HRE	V..N
01-M020	20	2004-10-19 10:26:49	69.44	HYG	HRE	V..N
01-M020	20	2004-10-19 10:36:49	68.88	HYG	HRE	V..N
01-M020	20	2004-10-19 10:46:49	68.06	HYG	HRE	V..N
01-M020	20	2004-10-19 10:56:49	67.63	HYG	HRE	V..N
01-M020	20	2004-10-19 11:06:49	67.38	HYG	HRE	V..N
01-M020	20	2004-10-19 11:16:49	67.44	HYG	HRE	V..N
01-M020	20	2004-10-19 11:26:49	67.44	HYG	HRE	V..N
01-M020	20	2004-10-19 11:36:49	67	HYG	HRE	V..N
01-M020	20	2004-10-19 11:46:49	66.88	HYG	HRE	V..N
01-M020	20	2004-10-19 11:56:49	67	HYG	HRE	V..N
01-M020	20	2004-10-19 12:06:49	68.13	HYG	HRE	V..N
01-M020	20	2004-10-19 12:16:49	68.19	HYG	HRE	V..N
01-M020	20	2004-10-19 12:26:49	67.19	HYG	HRE	V..N
01-M020	20	2004-10-19 12:36:49	66.69	HYG	HRE	V..N
01-M020	20	2004-10-19 12:46:49	66.56	HYG	HRE	V..N
01-M020	20	2004-10-19 12:56:49	65.88	HYG	HRE	V..N
01-M020	20	2004-10-19 13:06:49	65.69	HYG	HRE	V..N
01-M020	20	2004-10-19 13:16:49	65.44	HYG	HRE	V..N
01-M020	20	2004-10-19 13:26:49	65.25	HYG	HRE	V..N
01-M020	20	2004-10-19 13:36:49	64.56	HYG	HRE	V..N
01-M020	20	2004-10-19 13:46:49	64.06	HYG	HRE	V..N
01-M020	20	2004-10-19 13:56:49	63.88	HYG	HRE	V..N
01-M020	20	2004-10-19 14:06:49	63.94	HYG	HRE	V..N
01-M020	20	2004-10-19 14:16:49	63.88	HYG	HRE	V..N
01-M020	20	2004-10-19 14:26:49	63.81	HYG	HRE	V..N
01-M020	20	2004-10-19 14:36:49	63.75	HYG	HRE	V..N
01-M020	20	2004-10-19 14:46:49	63.88	HYG	HRE	V..N
01-M020	20	2004-10-19 14:56:49	63.88	HYG	HRE	V..N
01-M020	20	2004-10-19 15:06:49	64	HYG	HRE	V..N
01-M020	20	2004-10-19 15:16:49	64.13	HYG	HRE	V..N
01-M020	20	2004-10-19 15:26:49	64.25	HYG	HRE	V..N
01-M020	20	2004-10-19 15:36:49	64.31	HYG	HRE	V..N
01-M020	20	2004-10-19 15:46:49	64.31	HYG	HRE	V..N
01-M020	20	2004-10-19 15:56:49	64.56	HYG	HRE	V..N
01-M020	20	2004-10-19 16:06:49	65.06	HYG	HRE	V..N
01-M020	20	2004-10-19 16:16:49	65.81	HYG	HRE	V..N
01-M020	20	2004-10-19 16:26:49	66.06	HYG	HRE	V..N
01-M020	20	2004-10-19 16:36:49	66.44	HYG	HRE	V..N
01-M020	20	2004-10-19 16:46:49	66.38	HYG	HRE	V..N
01-M020	20	2004-10-19 16:56:49	66.25	HYG	HRE	V..N
01-M020	20	2004-10-19 17:06:49	66.31	HYG	HRE	V..N
01-M020	20	2004-10-19 17:16:49	66.38	HYG	HRE	V..N
01-M020	20	2004-10-19 17:26:49	66.06	HYG	HRE	V..N
01-M020	20	2004-10-19 17:36:49	66.38	HYG	HRE	V..N
01-M020	20	2004-10-19 17:46:49	67.25	HYG	HRE	V..N
01-M020	20	2004-10-19 17:56:49	67.19	HYG	HRE	V..N
01-M020	20	2004-10-19 18:06:49	67.38	HYG	HRE	V..N
01-M020	20	2004-10-19 18:16:49	67.25	HYG	HRE	V..N
01-M020	20	2004-10-19 18:26:49	67.13	HYG	HRE	V..N
01-M020	20	2004-10-19 18:36:49	67.13	HYG	HRE	V..N
01-M020	20	2004-10-19 18:46:49	66.63	HYG	HRE	V..N
01-M020	20	2004-10-19 18:56:49	66.75	HYG	HRE	V..N
01-M020	20	2004-10-19 19:06:49	66.94	HYG	HRE	V..N
01-M020	20	2004-10-19 19:16:49	69.44	HYG	HRE	V..N
01-M020	20	2004-10-19 19:26:49	68.94	HYG	HRE	V..N
01-M020	20	2004-10-19 19:36:49	68.19	HYG	HRE	V..N
01-M020	20	2004-10-19 19:46:49	67.88	HYG	HRE	V..N
01-M020	20	2004-10-19 19:56:49	67.06	HYG	HRE	V..N
01-M020	20	2004-10-19 20:06:49	66.56	HYG	HRE	V..N
01-M020	20	2004-10-19 20:16:49	66.88	HYG	HRE	V..N
01-M020	20	2004-10-19 20:26:49	66.69	HYG	HRE	V..N
01-M020	20	2004-10-19 20:36:49	66.44	HYG	HRE	V..N
01-M020	20	2004-10-19 20:46:49	65.81	HYG	HRE	V..N
01-M020	20	2004-10-19 20:56:49	66.13	HYG	HRE	V..N
01-M020	20	2004-10-19 21:06:49	65.69	HYG	HRE	V..N
01-M020	20	2004-10-19 21:16:49	65.44	HYG	HRE	V..N
01-M020	20	2004-10-19 21:26:49	65.31	HYG	HRE	V..N
01-M020	20	2004-10-19 21:36:49	65.44	HYG	HRE	V..N
01-M020	20	2004-10-19 21:46:49	65.69	HYG	HRE	V..N
01-M020	20	2004-10-19 21:56:49	65.69	HYG	HRE	V..N
01-M020	20	2004-10-19 22:06:49	65.81	HYG	HRE	V..N
01-M020	20	2004-10-19 22:16:49	65.69	HYG	HRE	V..N
01-M020	20	2004-10-19 22:26:49	65.44	HYG	HRE	V..N
01-M020	20	2004-10-19 22:36:49	65.44	HYG	HRE	V..N
01-M020	20	2004-10-19 22:46:49	65.5	HYG	HRE	V..N
01-M020	20	2004-10-19 22:56:49	65.44	HYG	HRE	V..N
01-M020	20	2004-10-19 23:06:49	65.5	HYG	HRE	V..N
01-M020	20	2004-10-19 23:16:49	65.69	HYG	HRE	V..N
01-M020	20	2004-10-19 23:26:49	66.06	HYG	HRE	V..N
01-M020	20	2004-10-19 23:36:49	66.31	HYG	HRE	V..N
01-M020	20	2004-10-19 23:46:49	66.38	HYG	HRE	V..N
01-M020	20	2004-10-19 23:56:49	66.25	HYG	HRE	V..N
01-M020	20	2004-10-20 00:06:49	66.06	HYG	HRE	V..N
01-M020	20	2004-10-20 00:16:49	65.56	HYG	HRE	V..N
01-M020	20	2004-10-20 00:26:49	65.81	HYG	HRE	V..N
01-M020	20	2004-10-20 00:36:49	65.63	HYG	HRE	V..N
01-M020	20	2004-10-20 00:46:49	65.75	HYG	HRE	V..N
01-M020	20	2004-10-20 00:56:49	66.13	HYG	HRE	V..N
01-M020	20	2004-10-20 01:06:49	66.31	HYG	HRE	V..N
01-M020	20	2004-10-20 01:16:49	66.38	HYG	HRE	V..N
01-M020	20	2004-10-20 01:26:49	66.5	HYG	HRE	V..N
01-M020	20	2004-10-20 01:36:49	66.63	HYG	HRE	V..N
01-M020	20	2004-10-20 01:46:49	66.38	HYG	HRE	V..N
01-M020	20	2004-10-20 01:56:49	66.69	HYG	HRE	V..N
01-M020	20	2004-10-20 02:06:49	66.81	HYG	HRE	V..N
01-M020	20	2004-10-20 02:16:49	66.75	HYG	HRE	V..N
01-M020	20	2004-10-20 02:26:49	66.88	HYG	HRE	V..N
01-M020	20	2004-10-20 02:36:49	67	HYG	HRE	V..N
01-M020	20	2004-10-20 02:46:49	67.38	HYG	HRE	V..N
01-M020	20	2004-10-20 02:56:49	67.63	HYG	HRE	V..N
01-M020	20	2004-10-20 03:06:49	67.63	HYG	HRE	V..N
01-M020	20	2004-10-20 03:16:49	67.56	HYG	HRE	V..N
01-M020	20	2004-10-20 03:26:49	67.63	HYG	HRE	V..N
01-M020	20	2004-10-20 03:36:49	67.88	HYG	HRE	V..N
01-M020	20	2004-10-20 03:46:49	68.06	HYG	HRE	V..N
01-M020	20	2004-10-20 03:56:49	67.94	HYG	HRE	V..N
01-M020	20	2004-10-20 04:06:49	68.31	HYG	HRE	V..N
01-M020	20	2004-10-20 04:16:49	68.44	HYG	HRE	V..N
01-M020	20	2004-10-20 04:26:49	68.81	HYG	HRE	V..N
01-M020	20	2004-10-20 04:36:49	68.94	HYG	HRE	V..N
01-M020	20	2004-10-20 04:46:49	69.13	HYG	HRE	V..N
01-M020	20	2004-10-20 04:56:49	69.19	HYG	HRE	V..N
01-M020	20	2004-10-20 05:06:49	69.31	HYG	HRE	V..N
01-M020	20	2004-10-20 05:16:49	69.5	HYG	HRE	V..N
01-M020	20	2004-10-20 05:26:49	69.56	HYG	HRE	V..N
01-M020	20	2004-10-20 05:36:49	69.38	HYG	HRE	V..N
01-M020	20	2004-10-20 05:46:49	69.25	HYG	HRE	V..N
01-M020	20	2004-10-20 05:56:49	69.31	HYG	HRE	V..N
01-M020	20	2004-10-20 06:06:49	69.38	HYG	HRE	V..N
01-M020	20	2004-10-20 06:16:49	69.38	HYG	HRE	V..N
01-M020	20	2004-10-20 06:26:49	69.5	HYG	HRE	V..N
01-M020	20	2004-10-20 06:36:49	69.44	HYG	HRE	V..N
01-M020	20	2004-10-20 06:46:49	69.56	HYG	HRE	V..N
01-M020	20	2004-10-20 06:56:49	69.75	HYG	HRE	V..N
01-M020	20	2004-10-20 07:06:49	69.88	HYG	HRE	V..N
01-M020	20	2004-10-20 07:16:49	69.94	HYG	HRE	V..N
01-M020	20	2004-10-20 07:26:49	70	HYG	HRE	V..N
01-M020	20	2004-10-20 07:36:49	70.38	HYG	HRE	V..N
01-M020	20	2004-10-20 07:46:49	70.44	HYG	HRE	V..N
01-M020	20	2004-10-20 07:56:49	70	HYG	HRE	V..N
01-M020	20	2004-10-20 08:06:49	70.31	HYG	HRE	V..N
01-M020	20	2004-10-20 08:16:49	71.25	HYG	HRE	V..N
01-M020	20	2004-10-20 08:26:49	71.75	HYG	HRE	V..N
01-M020	20	2004-10-20 08:36:49	71	HYG	HRE	V..N
01-M020	20	2004-10-20 08:46:49	70.94	HYG	HRE	V..N
01-M020	20	2004-10-20 08:56:49	71.13	HYG	HRE	V..N
01-M020	20	2004-10-20 09:06:49	71.5	HYG	HRE	V..N
01-M020	20	2004-10-20 09:16:49	72.25	HYG	HRE	V..N
01-M020	20	2004-10-20 09:26:49	72.25	HYG	HRE	V..N
01-M020	20	2004-10-20 09:36:49	72.5	HYG	HRE	V..N
01-M020	20	2004-10-20 09:46:49	72.38	HYG	HRE	V..N
01-M020	20	2004-10-20 09:56:49	72.44	HYG	HRE	V..N
01-M020	20	2004-10-20 10:06:49	72.44	HYG	HRE	V..N
01-M020	20	2004-10-20 10:16:49	72.56	HYG	HRE	V..N
01-M020	20	2004-10-20 10:26:49	73.13	HYG	HRE	V..N
01-M020	20	2004-10-20 10:36:49	72.31	HYG	HRE	V..N
01-M020	20	2004-10-20 10:46:49	72.88	HYG	HRE	V..N
01-M020	20	2004-10-20 10:56:49	73.06	HYG	HRE	V..N
01-M020	20	2004-10-20 11:06:49	73.06	HYG	HRE	V..N
01-M020	20	2004-10-20 11:16:49	73.13	HYG	HRE	V..N
01-M020	20	2004-10-20 11:26:49	72.94	HYG	HRE	V..N
01-M020	20	2004-10-20 11:36:49	73.31	HYG	HRE	V..N
01-M020	20	2004-10-20 11:46:49	72.81	HYG	HRE	V..N
01-M020	20	2004-10-20 11:56:49	72.81	HYG	HRE	V..N
01-M020	20	2004-10-20 12:06:49	72.88	HYG	HRE	V..N
01-M020	20	2004-10-20 12:16:49	72.75	HYG	HRE	V..N
01-M020	20	2004-10-20 12:26:49	73.5	HYG	HRE	V..N
01-M020	20	2004-10-20 12:36:49	75.19	HYG	HRE	V..N
01-M020	20	2004-10-20 12:46:49	75.38	HYG	HRE	V..N
01-M020	20	2004-10-20 12:56:49	74.25	HYG	HRE	V..N
01-M020	20	2004-10-20 13:06:49	74.19	HYG	HRE	V..N
01-M020	20	2004-10-20 13:16:49	74.19	HYG	HRE	V..N
01-M020	20	2004-10-20 13:26:49	73.38	HYG	HRE	V..N
01-M020	20	2004-10-20 13:36:49	73.81	HYG	HRE	V..N
01-M020	20	2004-10-20 13:46:49	74	HYG	HRE	V..N
01-M020	20	2004-10-20 13:56:49	73.81	HYG	HRE	V..N
01-M020	20	2004-10-20 14:06:49	74.25	HYG	HRE	V..N
01-M020	20	2004-10-20 14:16:49	74.38	HYG	HRE	V..N
01-M020	20	2004-10-20 14:26:49	74.19	HYG	HRE	V..N
01-M020	20	2004-10-20 14:36:49	73.88	HYG	HRE	V..N
01-M020	20	2004-10-20 14:46:49	73.88	HYG	HRE	V..N
01-M020	20	2004-10-20 14:56:49	74.31	HYG	HRE	V..N
01-M020	20	2004-10-20 15:06:49	74.31	HYG	HRE	V..N
01-M020	20	2004-10-20 15:16:49	74.25	HYG	HRE	V..N
01-M020	20	2004-10-20 15:26:49	74.5	HYG	HRE	V..N
01-M020	20	2004-10-20 15:36:49	74.69	HYG	HRE	V..N
01-M020	20	2004-10-20 15:46:49	74.69	HYG	HRE	V..N
01-M020	20	2004-10-20 15:56:49	73.94	HYG	HRE	V..N
01-M020	20	2004-10-20 16:06:49	73.63	HYG	HRE	V..N
01-M020	20	2004-10-20 16:16:49	74.81	HYG	HRE	V..N
01-M020	20	2004-10-20 16:26:49	74.88	HYG	HRE	V..N
01-M020	20	2004-10-20 16:36:49	75.06	HYG	HRE	V..N
01-M020	20	2004-10-20 16:46:49	75.75	HYG	HRE	V..N
01-M020	20	2004-10-20 16:56:49	76.31	HYG	HRE	V..N
01-M020	20	2004-10-20 17:06:49	76.88	HYG	HRE	V..N
01-M020	20	2004-10-20 17:16:49	77.38	HYG	HRE	V..N
01-M020	20	2004-10-20 17:26:49	78.63	HYG	HRE	V..N
01-M020	20	2004-10-20 17:36:49	78.75	HYG	HRE	V..N
01-M020	20	2004-10-20 17:46:49	78.25	HYG	HRE	V..N
01-M020	20	2004-10-20 17:56:49	77.75	HYG	HRE	V..N
01-M020	20	2004-10-20 18:06:49	77.19	HYG	HRE	V..N
01-M020	20	2004-10-20 18:16:49	76.75	HYG	HRE	V..N
01-M020	20	2004-10-20 18:26:49	76.38	HYG	HRE	V..N
01-M020	20	2004-10-20 18:36:49	76.63	HYG	HRE	V..N
01-M020	20	2004-10-20 18:46:49	75.88	HYG	HRE	V..N
01-M020	20	2004-10-20 18:56:49	75.81	HYG	HRE	V..N
01-M020	20	2004-10-20 19:06:49	75.69	HYG	HRE	V..N
01-M020	20	2004-10-20 19:16:49	78.13	HYG	HRE	V..N
01-M020	20	2004-10-20 19:26:49	78.06	HYG	HRE	V..N
01-M020	20	2004-10-20 19:36:49	79.69	HYG	HRE	V..N
01-M020	20	2004-10-20 19:46:49	79.31	HYG	HRE	V..N
01-M020	20	2004-10-20 19:56:49	78.38	HYG	HRE	V..N
01-M020	20	2004-10-20 20:06:49	78	HYG	HRE	V..N
01-M020	20	2004-10-20 20:16:49	77.19	HYG	HRE	V..N
01-M020	20	2004-10-20 20:26:49	77.19	HYG	HRE	V..N
01-M020	20	2004-10-20 20:36:49	77.31	HYG	HRE	V..N
01-M020	20	2004-10-20 20:46:49	76.69	HYG	HRE	V..N
01-M020	20	2004-10-20 20:56:49	76.19	HYG	HRE	V..N
01-M020	20	2004-10-20 21:06:49	76.31	HYG	HRE	V..N
01-M020	20	2004-10-20 21:16:49	76.25	HYG	HRE	V..N
01-M020	20	2004-10-20 21:26:49	76.13	HYG	HRE	V..N
01-M020	20	2004-10-20 21:36:49	76.06	HYG	HRE	V..N
01-M020	20	2004-10-20 21:46:49	76.19	HYG	HRE	V..N
01-M020	20	2004-10-20 21:56:49	76.38	HYG	HRE	V..N
01-M020	20	2004-10-20 22:06:49	76.5	HYG	HRE	V..N
01-M020	20	2004-10-20 22:16:49	76.5	HYG	HRE	V..N
01-M020	20	2004-10-20 22:26:49	76.56	HYG	HRE	V..N
01-M020	20	2004-10-20 22:36:49	76.44	HYG	HRE	V..N
01-M020	20	2004-10-20 22:46:49	77.06	HYG	HRE	V..N
01-M020	20	2004-10-20 22:56:49	77.56	HYG	HRE	V..N
01-M020	20	2004-10-20 23:06:49	77.81	HYG	HRE	V..N
01-M020	20	2004-10-20 23:16:49	77.5	HYG	HRE	V..N
01-M020	20	2004-10-20 23:26:49	77.56	HYG	HRE	V..N
01-M020	20	2004-10-20 23:36:49	77.38	HYG	HRE	V..N
01-M020	20	2004-10-20 23:46:49	77.56	HYG	HRE	V..N
01-M020	20	2004-10-20 23:56:49	77.75	HYG	HRE	V..N
01-M020	20	2004-10-21 00:06:49	78	HYG	HRE	V..N
01-M020	20	2004-10-21 00:16:49	78.06	HYG	HRE	V..N
01-M020	20	2004-10-21 00:26:49	78.5	HYG	HRE	V..N
01-M020	20	2004-10-21 00:36:49	78.25	HYG	HRE	V..N
01-M020	20	2004-10-21 00:46:49	78.5	HYG	HRE	V..N
01-M020	20	2004-10-21 00:56:49	78.38	HYG	HRE	V..N
01-M020	20	2004-10-21 01:06:49	78.63	HYG	HRE	V..N
01-M020	20	2004-10-21 01:16:49	78.94	HYG	HRE	V..N
01-M020	20	2004-10-21 01:26:49	79.13	HYG	HRE	V..N
01-M020	20	2004-10-21 01:36:49	79.13	HYG	HRE	V..N
01-M020	20	2004-10-21 01:46:49	79.13	HYG	HRE	V..N
01-M020	20	2004-10-21 01:56:49	79.19	HYG	HRE	V..N
01-M020	20	2004-10-21 02:06:49	79.25	HYG	HRE	V..N
01-M020	20	2004-10-21 02:16:49	79.06	HYG	HRE	V..N
01-M020	20	2004-10-21 02:26:49	78.94	HYG	HRE	V..N
01-M020	20	2004-10-21 02:36:49	78.75	HYG	HRE	V..N
01-M020	20	2004-10-21 02:46:49	78.75	HYG	HRE	V..N
01-M020	20	2004-10-21 02:56:49	78.75	HYG	HRE	V..N
01-M020	20	2004-10-21 03:06:49	78.88	HYG	HRE	V..N
01-M020	20	2004-10-21 03:16:49	78.69	HYG	HRE	V..N
01-M020	20	2004-10-21 03:26:49	78.69	HYG	HRE	V..N
01-M020	20	2004-10-21 03:36:49	79	HYG	HRE	V..N
01-M020	20	2004-10-21 03:46:49	79.06	HYG	HRE	V..N
01-M020	20	2004-10-21 03:56:49	79.06	HYG	HRE	V..N
01-M020	20	2004-10-21 04:06:49	79.06	HYG	HRE	V..N
01-M020	20	2004-10-21 04:16:49	79.13	HYG	HRE	V..N
01-M020	20	2004-10-21 04:26:49	79.25	HYG	HRE	V..N
01-M020	20	2004-10-21 04:36:49	79.56	HYG	HRE	V..N
01-M020	20	2004-10-21 04:46:49	79.56	HYG	HRE	V..N
01-M020	20	2004-10-21 04:56:49	79.5	HYG	HRE	V..N
01-M020	20	2004-10-21 05:06:49	79.63	HYG	HRE	V..N
01-M020	20	2004-10-21 05:16:49	79.5	HYG	HRE	V..N
01-M020	20	2004-10-21 05:26:49	79.5	HYG	HRE	V..N
01-M020	20	2004-10-21 05:36:49	79.5	HYG	HRE	V..N
01-M020	20	2004-10-21 05:46:49	79.5	HYG	HRE	V..N
01-M020	20	2004-10-21 05:56:49	79.69	HYG	HRE	V..N
01-M020	20	2004-10-21 06:06:49	79.75	HYG	HRE	V..N
01-M020	20	2004-10-21 06:16:49	79.63	HYG	HRE	V..N
01-M020	20	2004-10-21 06:26:49	79.56	HYG	HRE	V..N
01-M020	20	2004-10-21 06:36:49	79.5	HYG	HRE	V..N
01-M020	20	2004-10-21 06:46:49	79.44	HYG	HRE	V..N
01-M020	20	2004-10-21 06:56:49	79.31	HYG	HRE	V..N
01-M020	20	2004-10-21 07:06:49	79.31	HYG	HRE	V..N
01-M020	20	2004-10-21 07:16:49	79.13	HYG	HRE	V..N
01-M020	20	2004-10-21 07:26:49	79.19	HYG	HRE	V..N
01-M020	20	2004-10-21 07:36:49	79.13	HYG	HRE	V..N
01-M020	20	2004-10-21 07:46:49	78.88	HYG	HRE	V..N
01-M020	20	2004-10-21 07:56:49	78.88	HYG	HRE	V..N
01-M020	20	2004-10-21 08:06:49	78.63	HYG	HRE	V..N
01-M020	20	2004-10-21 08:16:49	78.94	HYG	HRE	V..N
01-M020	20	2004-10-21 08:26:49	79.31	HYG	HRE	V..N
01-M020	20	2004-10-21 08:36:49	79.25	HYG	HRE	V..N
01-M020	20	2004-10-21 08:46:49	81.25	HYG	HRE	V..N
01-M020	20	2004-10-21 08:56:49	82.06	HYG	HRE	V..N
01-M020	20	2004-10-21 09:06:49	82.56	HYG	HRE	V..N
01-M020	20	2004-10-21 09:16:49	83.25	HYG	HRE	V..N
01-M020	20	2004-10-21 09:26:49	83.13	HYG	HRE	V..N
01-M020	20	2004-10-21 09:36:49	83.63	HYG	HRE	V..N
01-M020	20	2004-10-21 09:46:49	83.63	HYG	HRE	V..N
01-M020	20	2004-10-21 09:56:49	83.31	HYG	HRE	V..N
01-M020	20	2004-10-21 10:06:49	83	HYG	HRE	V..N
01-M020	20	2004-10-21 10:16:49	83.13	HYG	HRE	V..N
01-M020	20	2004-10-21 10:26:49	83	HYG	HRE	V..N
01-M020	20	2004-10-21 10:36:49	83.38	HYG	HRE	V..N
01-M020	20	2004-10-21 10:46:49	83	HYG	HRE	V..N
01-M020	20	2004-10-21 10:56:49	83.06	HYG	HRE	V..N
01-M020	20	2004-10-21 11:06:49	82.94	HYG	HRE	V..N
01-M020	20	2004-10-21 11:16:49	83	HYG	HRE	V..N
01-M020	20	2004-10-21 11:26:49	82.5	HYG	HRE	V..N
01-M020	20	2004-10-21 11:36:49	81.75	HYG	HRE	V..N
01-M020	20	2004-10-21 11:46:49	81.38	HYG	HRE	V..N
01-M020	20	2004-10-21 11:56:49	82.88	HYG	HRE	V..N
01-M020	20	2004-10-21 12:06:49	84.19	HYG	HRE	V..N
01-M020	20	2004-10-21 12:16:49	83.13	HYG	HRE	V..N
01-M020	20	2004-10-21 12:26:49	81.69	HYG	HRE	V..N
01-M020	20	2004-10-21 12:36:49	80.44	HYG	HRE	V..N
01-M020	20	2004-10-21 12:46:49	80.13	HYG	HRE	V..N
01-M020	20	2004-10-21 12:56:49	79.81	HYG	HRE	V..N
01-M020	20	2004-10-21 13:06:49	79.75	HYG	HRE	V..N
01-M020	20	2004-10-21 13:16:49	79.56	HYG	HRE	V..N
01-M020	20	2004-10-21 13:26:49	79.81	HYG	HRE	V..N
01-M020	20	2004-10-21 13:36:49	79.44	HYG	HRE	V..N
01-M020	20	2004-10-21 13:46:49	80.19	HYG	HRE	V..N
01-M020	20	2004-10-21 13:56:49	81.88	HYG	HRE	V..N
01-M021	11	2004-05-12 10:05:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-12 10:15:54	56.9	QTR	HRE	V..N
01-M021	11	2004-05-12 10:25:54	58.6	QTR	HRE	V..N
01-M021	11	2004-05-12 10:35:54	61.1	QTR	HRE	V..N
01-M021	11	2004-05-12 10:45:54	63	QTR	HRE	V..N
01-M021	11	2004-05-12 10:55:54	65	QTR	HRE	V..N
01-M021	11	2004-05-12 11:05:54	66.8	QTR	HRE	V..N
01-M021	11	2004-05-12 11:15:54	67.7	QTR	HRE	V..N
01-M021	11	2004-05-12 11:25:54	68.4	QTR	HRE	V..N
01-M021	11	2004-05-12 11:35:54	68.5	QTR	HRE	V..N
01-M021	11	2004-05-12 11:45:54	68.6	QTR	HRE	V..N
01-M021	11	2004-05-12 11:55:54	69	QTR	HRE	V..N
01-M021	11	2004-05-12 12:05:54	69.5	QTR	HRE	V..N
01-M021	11	2004-05-12 12:15:54	69.2	QTR	HRE	V..N
01-M021	11	2004-05-12 12:25:54	68.2	QTR	HRE	V..N
01-M021	11	2004-05-12 12:35:54	67.4	QTR	HRE	V..N
01-M021	11	2004-05-12 12:45:54	66.9	QTR	HRE	V..N
01-M021	11	2004-05-12 12:55:54	66.3	QTR	HRE	V..N
01-M021	11	2004-05-12 13:05:54	65.6	QTR	HRE	V..N
01-M021	11	2004-05-12 13:15:54	64.9	QTR	HRE	V..N
01-M021	11	2004-05-12 13:25:54	64.4	QTR	HRE	V..N
01-M021	11	2004-05-12 13:35:54	63.7	QTR	HRE	V..N
01-M021	11	2004-05-12 13:45:54	63.5	QTR	HRE	V..N
01-M021	11	2004-05-12 13:55:54	63.4	QTR	HRE	V..N
01-M021	11	2004-05-12 14:05:54	63	QTR	HRE	V..N
01-M021	11	2004-05-12 14:15:54	63	QTR	HRE	V..N
01-M021	11	2004-05-12 14:25:54	62.4	QTR	HRE	V..N
01-M021	11	2004-05-12 14:35:54	61.5	QTR	HRE	V..N
01-M021	11	2004-05-12 14:45:54	62.2	QTR	HRE	V..N
01-M021	11	2004-05-12 14:55:54	61.7	QTR	HRE	V..N
01-M021	11	2004-05-12 15:05:54	61.2	QTR	HRE	V..N
01-M021	11	2004-05-12 15:15:54	61.1	QTR	HRE	V..N
01-M021	11	2004-05-12 15:25:54	60.9	QTR	HRE	V..N
01-M021	11	2004-05-12 15:35:54	60.2	QTR	HRE	V..N
01-M021	11	2004-05-12 15:45:54	59.9	QTR	HRE	V..N
01-M021	11	2004-05-12 15:55:54	60.1	QTR	HRE	V..N
01-M021	11	2004-05-12 16:05:54	60.2	QTR	HRE	V..N
01-M021	11	2004-05-12 16:15:54	61.1	QTR	HRE	V..N
01-M021	11	2004-05-12 16:25:54	62.5	QTR	HRE	V..N
01-M021	11	2004-05-12 16:35:54	63.1	QTR	HRE	V..N
01-M021	11	2004-05-12 16:45:54	62.5	QTR	HRE	V..N
01-M021	11	2004-05-12 16:55:54	62	QTR	HRE	V..N
01-M021	11	2004-05-12 17:05:54	62.1	QTR	HRE	V..N
01-M021	11	2004-05-12 17:15:54	62	QTR	HRE	V..N
01-M021	11	2004-05-12 17:25:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-12 17:35:54	61.7	QTR	HRE	V..N
01-M021	11	2004-05-12 17:45:54	61.6	QTR	HRE	V..N
01-M021	11	2004-05-12 17:55:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-12 18:05:54	62.2	QTR	HRE	V..N
01-M021	11	2004-05-12 18:15:54	62.9	QTR	HRE	V..N
01-M021	11	2004-05-12 18:25:54	63.7	QTR	HRE	V..N
01-M021	11	2004-05-12 18:35:54	63.8	QTR	HRE	V..N
01-M021	11	2004-05-12 18:45:54	64.4	QTR	HRE	V..N
01-M021	11	2004-05-12 18:55:54	65.2	QTR	HRE	V..N
01-M021	11	2004-05-12 19:05:54	65.9	QTR	HRE	V..N
01-M021	11	2004-05-12 19:15:54	66.5	QTR	HRE	V..N
01-M021	11	2004-05-12 19:25:54	66.3	QTR	HRE	V..N
01-M021	11	2004-05-12 19:35:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-12 19:45:54	66.6	QTR	HRE	V..N
01-M021	11	2004-05-12 19:55:54	66.7	QTR	HRE	V..N
01-M021	11	2004-05-12 20:05:54	67.3	QTR	HRE	V..N
01-M021	11	2004-05-12 20:15:54	67.6	QTR	HRE	V..N
01-M021	11	2004-05-12 20:25:54	67.9	QTR	HRE	V..N
01-M021	11	2004-05-12 20:35:54	68.1	QTR	HRE	V..N
01-M021	11	2004-05-12 20:45:54	68	QTR	HRE	V..N
01-M021	11	2004-05-12 20:55:54	67.3	QTR	HRE	V..N
01-M021	11	2004-05-12 21:05:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-12 21:15:54	65.5	QTR	HRE	V..N
01-M021	11	2004-05-12 21:25:54	65.1	QTR	HRE	V..N
01-M021	11	2004-05-12 21:35:54	64.8	QTR	HRE	V..N
01-M021	11	2004-05-12 21:45:54	64.5	QTR	HRE	V..N
01-M021	11	2004-05-12 21:55:54	64.3	QTR	HRE	V..N
01-M021	11	2004-05-12 22:05:54	64.2	QTR	HRE	V..N
01-M021	11	2004-05-12 22:15:54	64.2	QTR	HRE	V..N
01-M021	11	2004-05-12 22:25:54	64	QTR	HRE	V..N
01-M021	11	2004-05-12 22:35:54	63.9	QTR	HRE	V..N
01-M021	11	2004-05-12 22:45:54	63.8	QTR	HRE	V..N
01-M021	11	2004-05-12 22:55:54	63.7	QTR	HRE	V..N
01-M021	11	2004-05-12 23:05:54	63.9	QTR	HRE	V..N
01-M021	11	2004-05-12 23:15:54	63.8	QTR	HRE	V..N
01-M021	11	2004-05-12 23:25:54	63.7	QTR	HRE	V..N
01-M021	11	2004-05-12 23:35:54	63.5	QTR	HRE	V..N
01-M021	11	2004-05-12 23:45:54	63.4	QTR	HRE	V..N
01-M021	11	2004-05-12 23:55:54	63.6	QTR	HRE	V..N
01-M021	11	2004-05-13 00:05:54	65.3	QTR	HRE	V..N
01-M021	11	2004-05-13 00:15:54	67.2	QTR	HRE	V..N
01-M021	11	2004-05-13 00:25:54	67.3	QTR	HRE	V..N
01-M021	11	2004-05-13 00:35:54	66.9	QTR	HRE	V..N
01-M021	11	2004-05-13 00:45:54	66.6	QTR	HRE	V..N
01-M021	11	2004-05-13 00:55:54	66.4	QTR	HRE	V..N
01-M021	11	2004-05-13 01:05:54	66.2	QTR	HRE	V..N
01-M021	11	2004-05-13 01:15:54	66	QTR	HRE	V..N
01-M021	11	2004-05-13 01:25:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-13 01:35:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-13 01:45:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-13 01:55:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-13 02:05:54	66.9	QTR	HRE	V..N
01-M021	11	2004-05-13 02:15:54	67.2	QTR	HRE	V..N
01-M021	11	2004-05-13 02:25:54	67.1	QTR	HRE	V..N
01-M021	11	2004-05-13 02:35:54	67	QTR	HRE	V..N
01-M021	11	2004-05-13 02:45:54	66.8	QTR	HRE	V..N
01-M021	11	2004-05-13 02:55:54	67.1	QTR	HRE	V..N
01-M021	11	2004-05-13 03:05:54	67.2	QTR	HRE	V..N
01-M021	11	2004-05-13 03:15:54	66.7	QTR	HRE	V..N
01-M021	11	2004-05-13 03:25:54	66.5	QTR	HRE	V..N
01-M021	11	2004-05-13 03:35:54	66.6	QTR	HRE	V..N
01-M021	11	2004-05-13 03:45:54	66.9	QTR	HRE	V..N
01-M021	11	2004-05-13 03:55:54	66.8	QTR	HRE	V..N
01-M021	11	2004-05-13 04:05:54	67	QTR	HRE	V..N
01-M021	11	2004-05-13 04:15:54	66.7	QTR	HRE	V..N
01-M021	11	2004-05-13 04:25:54	66.5	QTR	HRE	V..N
01-M021	11	2004-05-13 04:35:54	66.5	QTR	HRE	V..N
01-M021	11	2004-05-13 04:45:54	66.7	QTR	HRE	V..N
01-M021	11	2004-05-13 04:55:54	66.4	QTR	HRE	V..N
01-M021	11	2004-05-13 05:05:54	66	QTR	HRE	V..N
01-M021	11	2004-05-13 05:15:54	65.8	QTR	HRE	V..N
01-M021	11	2004-05-13 05:25:54	65.3	QTR	HRE	V..N
01-M021	11	2004-05-13 05:35:54	65.2	QTR	HRE	V..N
01-M021	11	2004-05-13 05:45:54	65	QTR	HRE	V..N
01-M021	11	2004-05-13 05:55:54	65.4	QTR	HRE	V..N
01-M021	11	2004-05-13 06:05:54	65.5	QTR	HRE	V..N
01-M021	11	2004-05-13 06:15:54	65.1	QTR	HRE	V..N
01-M021	11	2004-05-13 06:25:54	65.1	QTR	HRE	V..N
01-M021	11	2004-05-13 06:35:54	65.4	QTR	HRE	V..N
01-M021	11	2004-05-13 06:45:54	65.7	QTR	HRE	V..N
01-M021	11	2004-05-13 06:55:54	65.6	QTR	HRE	V..N
01-M021	11	2004-05-13 07:05:54	65.5	QTR	HRE	V..N
01-M021	11	2004-05-13 07:15:54	65.5	QTR	HRE	V..N
01-M021	11	2004-05-13 07:25:54	65.5	QTR	HRE	V..N
01-M021	11	2004-05-13 07:35:54	65.4	QTR	HRE	V..N
01-M021	11	2004-05-13 07:45:54	65.2	QTR	HRE	V..N
01-M021	11	2004-05-13 07:55:54	65.5	QTR	HRE	V..N
01-M021	11	2004-05-13 08:05:54	65.2	QTR	HRE	V..N
01-M021	11	2004-05-13 08:15:54	64.9	QTR	HRE	V..N
01-M021	11	2004-05-13 08:25:54	64.6	QTR	HRE	V..N
01-M021	11	2004-05-13 08:35:54	64.5	QTR	HRE	V..N
01-M021	11	2004-05-13 08:45:54	63.6	QTR	HRE	V..N
01-M021	11	2004-05-13 08:55:54	62	QTR	HRE	V..N
01-M021	11	2004-05-13 09:05:54	62.1	QTR	HRE	V..N
01-M021	11	2004-05-13 09:15:54	61.5	QTR	HRE	V..N
01-M021	11	2004-05-13 09:25:54	60.9	QTR	HRE	V..N
01-M021	11	2004-05-13 09:35:54	60.3	QTR	HRE	V..N
01-M021	11	2004-05-13 09:45:54	59.9	QTR	HRE	V..N
01-M021	11	2004-05-13 09:55:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-13 10:05:54	59	QTR	HRE	V..N
01-M021	11	2004-05-13 10:15:54	59.1	QTR	HRE	V..N
01-M021	11	2004-05-13 10:25:54	59.2	QTR	HRE	V..N
01-M021	11	2004-05-13 10:35:54	58.3	QTR	HRE	V..N
01-M021	11	2004-05-13 10:45:54	57.6	QTR	HRE	V..N
01-M021	11	2004-05-13 10:55:54	57.4	QTR	HRE	V..N
01-M021	11	2004-05-13 11:05:54	57.2	QTR	HRE	V..N
01-M021	11	2004-05-13 11:15:54	57	QTR	HRE	V..N
01-M021	11	2004-05-13 11:25:54	56.5	QTR	HRE	V..N
01-M021	11	2004-05-13 11:35:54	56.1	QTR	HRE	V..N
01-M021	11	2004-05-13 11:45:54	56	QTR	HRE	V..N
01-M021	11	2004-05-13 11:55:54	55.7	QTR	HRE	V..N
01-M021	11	2004-05-13 12:05:54	55.6	QTR	HRE	V..N
01-M021	11	2004-05-13 12:15:54	55.5	QTR	HRE	V..N
01-M021	11	2004-05-13 12:25:54	55.7	QTR	HRE	V..N
01-M021	11	2004-05-13 12:35:54	55.7	QTR	HRE	V..N
01-M021	11	2004-05-13 12:45:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-13 12:55:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-13 13:05:54	56.1	QTR	HRE	V..N
01-M021	11	2004-05-13 13:15:54	56.3	QTR	HRE	V..N
01-M021	11	2004-05-13 13:25:54	56.4	QTR	HRE	V..N
01-M021	11	2004-05-13 13:35:54	56.4	QTR	HRE	V..N
01-M021	11	2004-05-13 13:45:54	56.5	QTR	HRE	V..N
01-M021	11	2004-05-13 13:55:54	56.9	QTR	HRE	V..N
01-M021	11	2004-05-13 14:05:54	57.2	QTR	HRE	V..N
01-M021	11	2004-05-13 14:15:54	57.4	QTR	HRE	V..N
01-M021	11	2004-05-13 14:25:54	57.7	QTR	HRE	V..N
01-M021	11	2004-05-13 14:35:54	57.8	QTR	HRE	V..N
01-M021	11	2004-05-13 14:45:54	57.9	QTR	HRE	V..N
01-M021	11	2004-05-13 14:55:54	58	QTR	HRE	V..N
01-M021	11	2004-05-13 15:05:54	58	QTR	HRE	V..N
01-M021	11	2004-05-13 15:15:54	58.2	QTR	HRE	V..N
01-M021	11	2004-05-13 15:25:54	58.3	QTR	HRE	V..N
01-M021	11	2004-05-13 15:35:54	58.3	QTR	HRE	V..N
01-M021	11	2004-05-13 15:45:54	58.4	QTR	HRE	V..N
01-M021	11	2004-05-13 15:55:54	58.5	QTR	HRE	V..N
01-M021	11	2004-05-13 16:05:54	58.4	QTR	HRE	V..N
01-M021	11	2004-05-13 16:15:54	58.5	QTR	HRE	V..N
01-M021	11	2004-05-13 16:25:54	58.4	QTR	HRE	V..N
01-M021	11	2004-05-13 16:35:54	58.3	QTR	HRE	V..N
01-M021	11	2004-05-13 16:45:54	56.7	QTR	HRE	V..N
01-M021	11	2004-05-13 16:55:54	55.6	QTR	HRE	V..N
01-M021	11	2004-05-13 17:05:54	55.1	QTR	HRE	V..N
01-M021	11	2004-05-13 17:15:54	54.7	QTR	HRE	V..N
01-M021	11	2004-05-13 17:25:54	54.5	QTR	HRE	V..N
01-M021	11	2004-05-13 17:35:54	53.5	QTR	HRE	V..N
01-M021	11	2004-05-13 17:45:54	53.9	QTR	HRE	V..N
01-M021	11	2004-05-13 17:55:54	53.6	QTR	HRE	V..N
01-M021	11	2004-05-13 18:05:54	53.8	QTR	HRE	V..N
01-M021	11	2004-05-13 18:15:54	53.6	QTR	HRE	V..N
01-M021	11	2004-05-13 18:25:54	53.3	QTR	HRE	V..N
01-M021	11	2004-05-13 18:35:54	53.6	QTR	HRE	V..N
01-M021	11	2004-05-13 18:45:54	54.1	QTR	HRE	V..N
01-M021	11	2004-05-13 18:55:54	54.4	QTR	HRE	V..N
01-M021	11	2004-05-13 19:05:54	54.6	QTR	HRE	V..N
01-M021	11	2004-05-13 19:15:54	54.8	QTR	HRE	V..N
01-M021	11	2004-05-13 19:25:54	54.9	QTR	HRE	V..N
01-M021	11	2004-05-13 19:35:54	55.1	QTR	HRE	V..N
01-M021	11	2004-05-13 19:45:54	55.3	QTR	HRE	V..N
01-M021	11	2004-05-13 19:55:54	55.4	QTR	HRE	V..N
01-M021	11	2004-05-13 20:05:54	55.5	QTR	HRE	V..N
01-M021	11	2004-05-13 20:15:54	55.7	QTR	HRE	V..N
01-M021	11	2004-05-13 20:25:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-13 20:35:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-13 20:45:54	55.9	QTR	HRE	V..N
01-M021	11	2004-05-13 20:55:54	56	QTR	HRE	V..N
01-M021	11	2004-05-13 21:05:54	56.1	QTR	HRE	V..N
01-M021	11	2004-05-13 21:15:54	56.1	QTR	HRE	V..N
01-M021	11	2004-05-13 21:25:54	56	QTR	HRE	V..N
01-M021	11	2004-05-13 21:35:54	56	QTR	HRE	V..N
01-M021	11	2004-05-13 21:45:54	55.9	QTR	HRE	V..N
01-M021	11	2004-05-13 21:55:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-13 22:05:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-13 22:15:54	55.7	QTR	HRE	V..N
01-M021	11	2004-05-13 22:25:54	55.7	QTR	HRE	V..N
01-M021	11	2004-05-13 22:35:54	55.7	QTR	HRE	V..N
01-M021	11	2004-05-13 22:45:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-13 22:55:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-13 23:05:54	56	QTR	HRE	V..N
01-M021	11	2004-05-13 23:15:54	56.1	QTR	HRE	V..N
01-M021	11	2004-05-13 23:25:54	56.3	QTR	HRE	V..N
01-M021	11	2004-05-13 23:35:54	59.3	QTR	HRE	V..N
01-M021	11	2004-05-13 23:45:54	60	QTR	HRE	V..N
01-M021	11	2004-05-13 23:55:54	60	QTR	HRE	V..N
01-M021	11	2004-05-14 00:05:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-14 00:15:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-14 00:25:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-14 00:35:54	60.1	QTR	HRE	V..N
01-M021	11	2004-05-14 00:45:54	61.1	QTR	HRE	V..N
01-M021	11	2004-05-14 00:55:54	61.6	QTR	HRE	V..N
01-M021	11	2004-05-14 01:05:54	61.4	QTR	HRE	V..N
01-M021	11	2004-05-14 01:15:54	61.7	QTR	HRE	V..N
01-M021	11	2004-05-14 01:25:54	61.9	QTR	HRE	V..N
01-M021	11	2004-05-14 01:35:54	62.1	QTR	HRE	V..N
01-M021	11	2004-05-14 01:45:54	62.9	QTR	HRE	V..N
01-M021	11	2004-05-14 01:55:54	63.8	QTR	HRE	V..N
01-M021	11	2004-05-14 02:05:54	64	QTR	HRE	V..N
01-M021	11	2004-05-14 02:15:54	64.3	QTR	HRE	V..N
01-M021	11	2004-05-14 02:25:54	64.5	QTR	HRE	V..N
01-M021	11	2004-05-14 02:35:54	64.4	QTR	HRE	V..N
01-M021	11	2004-05-14 02:45:54	64.4	QTR	HRE	V..N
01-M021	11	2004-05-14 02:55:54	64.4	QTR	HRE	V..N
01-M021	11	2004-05-14 03:05:54	64.7	QTR	HRE	V..N
01-M021	11	2004-05-14 03:15:54	64.5	QTR	HRE	V..N
01-M021	11	2004-05-14 03:25:54	63.9	QTR	HRE	V..N
01-M021	11	2004-05-14 03:35:54	63.4	QTR	HRE	V..N
01-M021	11	2004-05-14 03:45:54	62.9	QTR	HRE	V..N
01-M021	11	2004-05-14 03:55:54	62.7	QTR	HRE	V..N
01-M021	11	2004-05-14 04:05:54	62.6	QTR	HRE	V..N
01-M021	11	2004-05-14 04:15:54	62.5	QTR	HRE	V..N
01-M021	11	2004-05-14 04:25:54	62.2	QTR	HRE	V..N
01-M021	11	2004-05-14 04:35:54	61.9	QTR	HRE	V..N
01-M021	11	2004-05-14 04:45:54	61.7	QTR	HRE	V..N
01-M021	11	2004-05-14 04:55:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-14 05:05:54	62.3	QTR	HRE	V..N
01-M021	11	2004-05-14 05:15:54	62	QTR	HRE	V..N
01-M021	11	2004-05-14 05:25:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-14 05:35:54	61.6	QTR	HRE	V..N
01-M021	11	2004-05-14 05:45:54	61.9	QTR	HRE	V..N
01-M021	11	2004-05-14 05:55:54	61.9	QTR	HRE	V..N
01-M021	11	2004-05-14 06:05:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-14 06:15:54	61.9	QTR	HRE	V..N
01-M021	11	2004-05-14 06:25:54	61.7	QTR	HRE	V..N
01-M021	11	2004-05-14 06:35:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-14 06:45:54	62.1	QTR	HRE	V..N
01-M021	11	2004-05-14 06:55:54	61.6	QTR	HRE	V..N
01-M021	11	2004-05-14 07:05:54	61.6	QTR	HRE	V..N
01-M021	11	2004-05-14 07:15:54	61.4	QTR	HRE	V..N
01-M021	11	2004-05-14 07:25:54	61.3	QTR	HRE	V..N
01-M021	11	2004-05-14 07:35:54	60.8	QTR	HRE	V..N
01-M021	11	2004-05-14 07:45:54	60.2	QTR	HRE	V..N
01-M021	11	2004-05-14 07:55:54	59.9	QTR	HRE	V..N
01-M021	11	2004-05-14 08:05:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-14 08:15:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-14 08:25:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-14 08:35:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-14 08:45:54	59.9	QTR	HRE	V..N
01-M021	11	2004-05-14 08:55:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-14 09:05:54	59.9	QTR	HRE	V..N
01-M021	11	2004-05-14 09:15:54	60.2	QTR	HRE	V..N
01-M021	11	2004-05-14 09:25:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-14 09:35:54	59.3	QTR	HRE	V..N
01-M021	11	2004-05-14 09:45:54	59.3	QTR	HRE	V..N
01-M021	11	2004-05-14 09:55:54	61	QTR	HRE	V..N
01-M021	11	2004-05-14 10:05:54	61.4	QTR	HRE	V..N
01-M021	11	2004-05-14 10:15:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-14 10:25:54	60.1	QTR	HRE	V..N
01-M021	11	2004-05-14 10:35:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-14 10:45:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-14 10:55:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-14 11:05:54	58.1	QTR	HRE	V..N
01-M021	11	2004-05-14 11:15:54	56.8	QTR	HRE	V..N
01-M021	11	2004-05-14 11:25:54	55.4	QTR	HRE	V..N
01-M021	11	2004-05-14 11:35:54	52.5	QTR	HRE	V..N
01-M021	11	2004-05-14 11:45:54	50.1	QTR	HRE	V..N
01-M021	11	2004-05-14 11:55:54	49.3	QTR	HRE	V..N
01-M021	11	2004-05-14 12:05:54	49.4	QTR	HRE	V..N
01-M021	11	2004-05-14 12:15:54	50.3	QTR	HRE	V..N
01-M021	11	2004-05-14 12:25:54	50.9	QTR	HRE	V..N
01-M021	11	2004-05-14 12:35:54	51.6	QTR	HRE	V..N
01-M021	11	2004-05-14 12:45:54	51.8	QTR	HRE	V..N
01-M021	11	2004-05-14 12:55:54	51.8	QTR	HRE	V..N
01-M021	11	2004-05-14 13:05:54	52.3	QTR	HRE	V..N
01-M021	11	2004-05-14 13:15:54	52.4	QTR	HRE	V..N
01-M021	11	2004-05-14 13:25:54	52.1	QTR	HRE	V..N
01-M021	11	2004-05-14 13:35:54	52.1	QTR	HRE	V..N
01-M021	11	2004-05-14 13:45:54	52.5	QTR	HRE	V..N
01-M021	11	2004-05-14 13:55:54	52.9	QTR	HRE	V..N
01-M021	11	2004-05-14 14:05:54	53.2	QTR	HRE	V..N
01-M021	11	2004-05-14 14:15:54	53.4	QTR	HRE	V..N
01-M021	11	2004-05-14 14:25:54	53.4	QTR	HRE	V..N
01-M021	11	2004-05-14 14:35:54	53.5	QTR	HRE	V..N
01-M021	11	2004-05-14 14:45:54	53.6	QTR	HRE	V..N
01-M021	11	2004-05-14 14:55:54	53.9	QTR	HRE	V..N
01-M021	11	2004-05-14 15:05:54	54	QTR	HRE	V..N
01-M021	11	2004-05-14 15:15:54	54.2	QTR	HRE	V..N
01-M021	11	2004-05-14 15:25:54	54.5	QTR	HRE	V..N
01-M021	11	2004-05-14 15:35:54	54.8	QTR	HRE	V..N
01-M021	11	2004-05-14 15:45:54	55.2	QTR	HRE	V..N
01-M021	11	2004-05-14 15:55:54	55.5	QTR	HRE	V..N
01-M021	11	2004-05-14 16:05:54	55.6	QTR	HRE	V..N
01-M021	11	2004-05-14 16:15:54	55.7	QTR	HRE	V..N
01-M021	11	2004-05-14 16:25:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-14 16:35:54	55.9	QTR	HRE	V..N
01-M021	11	2004-05-14 16:45:54	55.9	QTR	HRE	V..N
01-M021	11	2004-05-14 16:55:54	55.9	QTR	HRE	V..N
01-M021	11	2004-05-14 17:05:54	56	QTR	HRE	V..N
01-M021	11	2004-05-14 17:15:54	56	QTR	HRE	V..N
01-M021	11	2004-05-14 17:25:54	56.1	QTR	HRE	V..N
01-M021	11	2004-05-14 17:35:54	56.1	QTR	HRE	V..N
01-M021	11	2004-05-14 17:45:54	56.2	QTR	HRE	V..N
01-M021	11	2004-05-14 17:55:54	56.2	QTR	HRE	V..N
01-M021	11	2004-05-14 18:05:54	56.3	QTR	HRE	V..N
01-M021	11	2004-05-14 18:15:54	56.3	QTR	HRE	V..N
01-M021	11	2004-05-14 18:25:54	56.2	QTR	HRE	V..N
01-M021	11	2004-05-14 18:35:54	56.2	QTR	HRE	V..N
01-M021	11	2004-05-14 18:45:54	56.2	QTR	HRE	V..N
01-M021	11	2004-05-14 18:55:54	56.2	QTR	HRE	V..N
01-M021	11	2004-05-14 19:05:54	56.4	QTR	HRE	V..N
01-M021	11	2004-05-14 19:15:54	55.5	QTR	HRE	V..N
01-M021	11	2004-05-14 19:25:54	53.7	QTR	HRE	V..N
01-M021	11	2004-05-14 19:35:54	53.7	QTR	HRE	V..N
01-M021	11	2004-05-14 19:45:54	54.4	QTR	HRE	V..N
01-M021	11	2004-05-14 19:55:54	55.2	QTR	HRE	V..N
01-M021	11	2004-05-14 20:05:54	55.3	QTR	HRE	V..N
01-M021	11	2004-05-14 20:15:54	55.4	QTR	HRE	V..N
01-M021	11	2004-05-14 20:25:54	54.9	QTR	HRE	V..N
01-M021	11	2004-05-14 20:35:54	54.6	QTR	HRE	V..N
01-M021	11	2004-05-14 20:45:54	54.7	QTR	HRE	V..N
01-M021	11	2004-05-14 20:55:54	56.1	QTR	HRE	V..N
01-M021	11	2004-05-14 21:05:54	57.1	QTR	HRE	V..N
01-M021	11	2004-05-14 21:15:54	57.3	QTR	HRE	V..N
01-M021	11	2004-05-14 21:25:54	57.5	QTR	HRE	V..N
01-M021	11	2004-05-14 21:35:54	57.8	QTR	HRE	V..N
01-M021	11	2004-05-14 21:45:54	57.8	QTR	HRE	V..N
01-M021	11	2004-05-14 21:55:54	57.8	QTR	HRE	V..N
01-M021	11	2004-05-14 22:05:54	57.7	QTR	HRE	V..N
01-M021	11	2004-05-14 22:15:54	57.4	QTR	HRE	V..N
01-M021	11	2004-05-14 22:25:54	57.2	QTR	HRE	V..N
01-M021	11	2004-05-14 22:35:54	57.1	QTR	HRE	V..N
01-M021	11	2004-05-14 22:45:54	57	QTR	HRE	V..N
01-M021	11	2004-05-14 22:55:54	57	QTR	HRE	V..N
01-M021	11	2004-05-14 23:05:54	57.9	QTR	HRE	V..N
01-M021	11	2004-05-14 23:15:54	58.9	QTR	HRE	V..N
01-M021	11	2004-05-14 23:25:54	59.6	QTR	HRE	V..N
01-M021	11	2004-05-14 23:35:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-14 23:45:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-14 23:55:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-15 00:05:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-15 00:15:54	59.9	QTR	HRE	V..N
01-M021	11	2004-05-15 00:25:54	60.3	QTR	HRE	V..N
01-M021	11	2004-05-15 00:35:54	60.2	QTR	HRE	V..N
01-M021	11	2004-05-15 00:45:54	60.2	QTR	HRE	V..N
01-M021	11	2004-05-15 00:55:54	60.3	QTR	HRE	V..N
01-M021	11	2004-05-15 01:05:54	60.4	QTR	HRE	V..N
01-M021	11	2004-05-15 01:15:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-15 01:25:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-15 01:35:54	60.6	QTR	HRE	V..N
01-M021	11	2004-05-15 01:45:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-15 01:55:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-15 02:05:54	60.6	QTR	HRE	V..N
01-M021	11	2004-05-15 02:15:54	61.1	QTR	HRE	V..N
01-M021	11	2004-05-15 02:25:54	61.4	QTR	HRE	V..N
01-M021	11	2004-05-15 02:35:54	61.6	QTR	HRE	V..N
01-M021	11	2004-05-15 02:45:54	62.2	QTR	HRE	V..N
01-M021	11	2004-05-15 02:55:54	62.1	QTR	HRE	V..N
01-M021	11	2004-05-15 03:05:54	62.6	QTR	HRE	V..N
01-M021	11	2004-05-15 03:15:54	62.5	QTR	HRE	V..N
01-M021	11	2004-05-15 03:25:54	62.4	QTR	HRE	V..N
01-M021	11	2004-05-15 03:35:54	61	QTR	HRE	V..N
01-M021	11	2004-05-15 03:45:54	62.3	QTR	HRE	V..N
01-M021	11	2004-05-15 03:55:54	63.3	QTR	HRE	V..N
01-M021	11	2004-05-15 04:05:54	63.5	QTR	HRE	V..N
01-M021	11	2004-05-15 04:15:54	63.5	QTR	HRE	V..N
01-M021	11	2004-05-15 04:25:54	63.8	QTR	HRE	V..N
01-M021	11	2004-05-15 04:35:54	63.7	QTR	HRE	V..N
01-M021	11	2004-05-15 04:45:54	63.6	QTR	HRE	V..N
01-M021	11	2004-05-15 04:55:54	63.5	QTR	HRE	V..N
01-M021	11	2004-05-15 05:05:54	63.9	QTR	HRE	V..N
01-M021	11	2004-05-15 05:15:54	64	QTR	HRE	V..N
01-M021	11	2004-05-15 05:25:54	64.1	QTR	HRE	V..N
01-M021	11	2004-05-15 05:35:54	64.5	QTR	HRE	V..N
01-M021	11	2004-05-15 05:45:54	64.8	QTR	HRE	V..N
01-M021	11	2004-05-15 05:55:54	64.9	QTR	HRE	V..N
01-M021	11	2004-05-15 06:05:54	65	QTR	HRE	V..N
01-M021	11	2004-05-15 06:15:54	65.2	QTR	HRE	V..N
01-M021	11	2004-05-15 06:25:54	65.4	QTR	HRE	V..N
01-M021	11	2004-05-15 06:35:54	65.8	QTR	HRE	V..N
01-M021	11	2004-05-15 06:45:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-15 06:55:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-15 07:05:54	66.2	QTR	HRE	V..N
01-M021	11	2004-05-15 07:15:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-15 07:25:54	66	QTR	HRE	V..N
01-M021	11	2004-05-15 07:35:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-15 07:45:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-15 07:55:54	66.5	QTR	HRE	V..N
01-M021	11	2004-05-15 08:05:54	67.2	QTR	HRE	V..N
01-M021	11	2004-05-15 08:15:54	60.9	QTR	HRE	V..N
01-M021	11	2004-05-15 08:25:54	59.1	QTR	HRE	V..N
01-M021	11	2004-05-15 08:35:54	60.7	QTR	HRE	V..N
01-M021	11	2004-05-15 08:45:54	62	QTR	HRE	V..N
01-M021	11	2004-05-15 08:55:54	62.2	QTR	HRE	V..N
01-M021	11	2004-05-15 09:05:54	61.9	QTR	HRE	V..N
01-M021	11	2004-05-15 09:15:54	61.5	QTR	HRE	V..N
01-M021	11	2004-05-15 09:25:54	61.3	QTR	HRE	V..N
01-M021	11	2004-05-15 09:35:54	60.8	QTR	HRE	V..N
01-M021	11	2004-05-15 09:45:54	60.4	QTR	HRE	V..N
01-M021	11	2004-05-15 09:55:54	60	QTR	HRE	V..N
01-M021	11	2004-05-15 10:05:54	59.6	QTR	HRE	V..N
01-M021	11	2004-05-15 10:15:54	59.2	QTR	HRE	V..N
01-M021	11	2004-05-15 10:25:54	58.8	QTR	HRE	V..N
01-M021	11	2004-05-15 10:35:54	58.5	QTR	HRE	V..N
01-M021	11	2004-05-15 10:45:54	58.2	QTR	HRE	V..N
01-M021	11	2004-05-15 10:55:54	58.4	QTR	HRE	V..N
01-M021	11	2004-05-15 11:05:54	58.7	QTR	HRE	V..N
01-M021	11	2004-05-15 11:15:54	59.1	QTR	HRE	V..N
01-M021	11	2004-05-15 11:25:54	59.3	QTR	HRE	V..N
01-M021	11	2004-05-15 11:35:54	59.5	QTR	HRE	V..N
01-M021	11	2004-05-15 11:45:54	59.5	QTR	HRE	V..N
01-M021	11	2004-05-15 11:55:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-15 12:05:54	60.2	QTR	HRE	V..N
01-M021	11	2004-05-15 12:15:54	60.9	QTR	HRE	V..N
01-M021	11	2004-05-15 12:25:54	61.4	QTR	HRE	V..N
01-M021	11	2004-05-15 12:35:54	61.5	QTR	HRE	V..N
01-M021	11	2004-05-15 12:45:54	61.5	QTR	HRE	V..N
01-M021	11	2004-05-15 12:55:54	61.4	QTR	HRE	V..N
01-M021	11	2004-05-15 13:05:54	61.2	QTR	HRE	V..N
01-M021	11	2004-05-15 13:15:54	61	QTR	HRE	V..N
01-M021	11	2004-05-15 13:25:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-15 13:35:54	60.6	QTR	HRE	V..N
01-M021	11	2004-05-15 13:45:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-15 13:55:54	60.7	QTR	HRE	V..N
01-M021	11	2004-05-15 14:05:54	61	QTR	HRE	V..N
01-M021	11	2004-05-15 14:15:54	61.5	QTR	HRE	V..N
01-M021	11	2004-05-15 14:25:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-15 14:35:54	62	QTR	HRE	V..N
01-M021	11	2004-05-15 14:45:54	62.1	QTR	HRE	V..N
01-M021	11	2004-05-15 14:55:54	62.4	QTR	HRE	V..N
01-M021	11	2004-05-15 15:05:54	62.8	QTR	HRE	V..N
01-M021	11	2004-05-15 15:15:54	63.1	QTR	HRE	V..N
01-M021	11	2004-05-15 15:25:54	63.4	QTR	HRE	V..N
01-M021	11	2004-05-15 15:35:54	62.8	QTR	HRE	V..N
01-M021	11	2004-05-15 15:45:54	61.6	QTR	HRE	V..N
01-M021	11	2004-05-15 15:55:54	61.4	QTR	HRE	V..N
01-M021	11	2004-05-15 16:05:54	61.3	QTR	HRE	V..N
01-M021	11	2004-05-15 16:15:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-15 16:25:54	57.5	QTR	HRE	V..N
01-M021	11	2004-05-15 16:35:54	58.2	QTR	HRE	V..N
01-M021	11	2004-05-15 16:45:54	58	QTR	HRE	V..N
01-M021	11	2004-05-15 16:55:54	57.9	QTR	HRE	V..N
01-M021	11	2004-05-15 17:05:54	58.1	QTR	HRE	V..N
01-M021	11	2004-05-15 17:15:54	59	QTR	HRE	V..N
01-M021	11	2004-05-15 17:25:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-15 17:35:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-15 17:45:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-15 17:55:54	59.9	QTR	HRE	V..N
01-M021	11	2004-05-15 18:05:54	60.7	QTR	HRE	V..N
01-M021	11	2004-05-15 18:15:54	62.5	QTR	HRE	V..N
01-M021	11	2004-05-15 18:25:54	64.2	QTR	HRE	V..N
01-M021	11	2004-05-15 18:35:54	64.7	QTR	HRE	V..N
01-M021	11	2004-05-15 18:45:54	64.3	QTR	HRE	V..N
01-M021	11	2004-05-15 18:55:54	64.1	QTR	HRE	V..N
01-M021	11	2004-05-15 19:05:54	63.9	QTR	HRE	V..N
01-M021	11	2004-05-15 19:15:54	63.3	QTR	HRE	V..N
01-M021	11	2004-05-15 19:25:54	63	QTR	HRE	V..N
01-M021	11	2004-05-15 19:35:54	62.7	QTR	HRE	V..N
01-M021	11	2004-05-15 19:45:54	62.4	QTR	HRE	V..N
01-M021	11	2004-05-15 19:55:54	62.2	QTR	HRE	V..N
01-M021	11	2004-05-15 20:05:54	61.9	QTR	HRE	V..N
01-M021	11	2004-05-15 20:15:54	61.7	QTR	HRE	V..N
01-M021	11	2004-05-15 20:25:54	61.3	QTR	HRE	V..N
01-M021	11	2004-05-15 20:35:54	61	QTR	HRE	V..N
01-M021	11	2004-05-15 20:45:54	60.6	QTR	HRE	V..N
01-M021	11	2004-05-15 20:55:54	62.3	QTR	HRE	V..N
01-M021	11	2004-05-15 21:05:54	62.5	QTR	HRE	V..N
01-M021	11	2004-05-15 21:15:54	62.1	QTR	HRE	V..N
01-M021	11	2004-05-15 21:25:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-15 21:35:54	61.5	QTR	HRE	V..N
01-M021	11	2004-05-15 21:45:54	61.3	QTR	HRE	V..N
01-M021	11	2004-05-15 21:55:54	61.1	QTR	HRE	V..N
01-M021	11	2004-05-15 22:05:54	61	QTR	HRE	V..N
01-M021	11	2004-05-15 22:15:54	60.7	QTR	HRE	V..N
01-M021	11	2004-05-15 22:25:54	60.6	QTR	HRE	V..N
01-M021	11	2004-05-15 22:35:54	61.1	QTR	HRE	V..N
01-M021	11	2004-05-15 22:45:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-15 22:55:54	62	QTR	HRE	V..N
01-M021	11	2004-05-15 23:05:54	62.1	QTR	HRE	V..N
01-M021	11	2004-05-15 23:15:54	62.4	QTR	HRE	V..N
01-M021	11	2004-05-15 23:25:54	62.6	QTR	HRE	V..N
01-M021	11	2004-05-15 23:35:54	62.6	QTR	HRE	V..N
01-M021	11	2004-05-15 23:45:54	62.7	QTR	HRE	V..N
01-M021	11	2004-05-15 23:55:54	62.9	QTR	HRE	V..N
01-M021	11	2004-05-16 00:05:54	63.1	QTR	HRE	V..N
01-M021	11	2004-05-16 00:15:54	63.1	QTR	HRE	V..N
01-M021	11	2004-05-16 00:25:54	63.1	QTR	HRE	V..N
01-M021	11	2004-05-16 00:35:54	63.3	QTR	HRE	V..N
01-M021	11	2004-05-16 00:45:54	63.5	QTR	HRE	V..N
01-M021	11	2004-05-16 00:55:54	64.2	QTR	HRE	V..N
01-M021	11	2004-05-16 01:05:54	64.6	QTR	HRE	V..N
01-M021	11	2004-05-16 01:15:54	64.9	QTR	HRE	V..N
01-M021	11	2004-05-16 01:25:54	65	QTR	HRE	V..N
01-M021	11	2004-05-16 01:35:54	63.6	QTR	HRE	V..N
01-M021	11	2004-05-16 01:45:54	62.9	QTR	HRE	V..N
01-M021	11	2004-05-16 01:55:54	62.8	QTR	HRE	V..N
01-M021	11	2004-05-16 02:05:54	62.6	QTR	HRE	V..N
01-M021	11	2004-05-16 02:15:54	62.6	QTR	HRE	V..N
01-M021	11	2004-05-16 02:25:54	62.9	QTR	HRE	V..N
01-M021	11	2004-05-16 02:35:54	63.2	QTR	HRE	V..N
01-M021	11	2004-05-16 02:45:54	63.7	QTR	HRE	V..N
01-M021	11	2004-05-16 02:55:54	63.9	QTR	HRE	V..N
01-M021	11	2004-05-16 03:05:54	64.3	QTR	HRE	V..N
01-M021	11	2004-05-16 03:15:54	64.5	QTR	HRE	V..N
01-M021	11	2004-05-16 03:25:54	64.2	QTR	HRE	V..N
01-M021	11	2004-05-16 03:35:54	64.1	QTR	HRE	V..N
01-M021	11	2004-05-16 03:45:54	63.6	QTR	HRE	V..N
01-M021	11	2004-05-16 03:55:54	63.2	QTR	HRE	V..N
01-M021	11	2004-05-16 04:05:54	63.2	QTR	HRE	V..N
01-M021	11	2004-05-16 04:15:54	63	QTR	HRE	V..N
01-M021	11	2004-05-16 04:25:54	62.9	QTR	HRE	V..N
01-M021	11	2004-05-16 04:35:54	62.9	QTR	HRE	V..N
01-M021	11	2004-05-16 04:45:54	62.9	QTR	HRE	V..N
01-M021	11	2004-05-16 04:55:54	62.7	QTR	HRE	V..N
01-M021	11	2004-05-16 05:05:54	62.7	QTR	HRE	V..N
01-M021	11	2004-05-16 05:15:54	62.5	QTR	HRE	V..N
01-M021	11	2004-05-16 05:25:54	62.4	QTR	HRE	V..N
01-M021	11	2004-05-16 05:35:54	62.4	QTR	HRE	V..N
01-M021	11	2004-05-16 05:45:54	62.7	QTR	HRE	V..N
01-M021	11	2004-05-16 05:55:54	62.8	QTR	HRE	V..N
01-M021	11	2004-05-16 06:05:54	62.5	QTR	HRE	V..N
01-M021	11	2004-05-16 06:15:54	62.5	QTR	HRE	V..N
01-M021	11	2004-05-16 06:25:54	62.8	QTR	HRE	V..N
01-M021	11	2004-05-16 06:35:54	62.8	QTR	HRE	V..N
01-M021	11	2004-05-16 06:45:54	63	QTR	HRE	V..N
01-M021	11	2004-05-16 06:55:54	62.7	QTR	HRE	V..N
01-M021	11	2004-05-16 07:05:54	62.4	QTR	HRE	V..N
01-M021	11	2004-05-16 07:15:54	62.6	QTR	HRE	V..N
01-M021	11	2004-05-16 07:25:54	62.4	QTR	HRE	V..N
01-M021	11	2004-05-16 07:35:54	62.7	QTR	HRE	V..N
01-M021	11	2004-05-16 07:45:54	62.6	QTR	HRE	V..N
01-M021	11	2004-05-16 07:55:54	62.8	QTR	HRE	V..N
01-M021	11	2004-05-16 08:05:54	62.4	QTR	HRE	V..N
01-M021	11	2004-05-16 08:15:54	61.9	QTR	HRE	V..N
01-M021	11	2004-05-16 08:25:54	61.5	QTR	HRE	V..N
01-M021	11	2004-05-16 08:35:54	61.4	QTR	HRE	V..N
01-M021	11	2004-05-16 08:45:54	62.1	QTR	HRE	V..N
01-M021	11	2004-05-16 08:55:54	61.2	QTR	HRE	V..N
01-M021	11	2004-05-16 09:05:54	60.9	QTR	HRE	V..N
01-M021	11	2004-05-16 09:15:54	60.7	QTR	HRE	V..N
01-M021	11	2004-05-16 09:25:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-16 09:35:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-16 09:45:54	60.8	QTR	HRE	V..N
01-M021	11	2004-05-16 09:55:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-16 10:05:54	59.9	QTR	HRE	V..N
01-M021	11	2004-05-16 10:15:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-16 10:25:54	59.5	QTR	HRE	V..N
01-M021	11	2004-05-16 10:35:54	59.3	QTR	HRE	V..N
01-M021	11	2004-05-16 10:45:54	59	QTR	HRE	V..N
01-M021	11	2004-05-16 10:55:54	59.1	QTR	HRE	V..N
01-M021	11	2004-05-16 11:05:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-16 11:15:54	59.6	QTR	HRE	V..N
01-M021	11	2004-05-16 11:25:54	59.6	QTR	HRE	V..N
01-M021	11	2004-05-16 11:35:54	59.6	QTR	HRE	V..N
01-M021	11	2004-05-16 11:45:54	59.6	QTR	HRE	V..N
01-M021	11	2004-05-16 11:55:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-16 12:05:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-16 12:15:54	60.3	QTR	HRE	V..N
01-M021	11	2004-05-16 12:25:54	60.7	QTR	HRE	V..N
01-M021	11	2004-05-16 12:35:54	60.8	QTR	HRE	V..N
01-M021	11	2004-05-16 12:45:54	61.1	QTR	HRE	V..N
01-M021	11	2004-05-16 12:55:54	61.5	QTR	HRE	V..N
01-M021	11	2004-05-16 13:05:54	62	QTR	HRE	V..N
01-M021	11	2004-05-16 13:15:54	62.5	QTR	HRE	V..N
01-M021	11	2004-05-16 13:25:54	62.8	QTR	HRE	V..N
01-M021	11	2004-05-16 13:35:54	63	QTR	HRE	V..N
01-M021	11	2004-05-16 13:45:54	63.2	QTR	HRE	V..N
01-M021	11	2004-05-16 13:55:54	63.2	QTR	HRE	V..N
01-M021	11	2004-05-16 14:05:54	63.2	QTR	HRE	V..N
01-M021	11	2004-05-16 14:15:54	63.2	QTR	HRE	V..N
01-M021	11	2004-05-16 14:25:54	63.4	QTR	HRE	V..N
01-M021	11	2004-05-16 14:35:54	63.7	QTR	HRE	V..N
01-M021	11	2004-05-16 14:45:54	63.8	QTR	HRE	V..N
01-M021	11	2004-05-16 14:55:54	64	QTR	HRE	V..N
01-M021	11	2004-05-16 15:05:54	64.1	QTR	HRE	V..N
01-M021	11	2004-05-16 15:15:54	64.2	QTR	HRE	V..N
01-M021	11	2004-05-16 15:25:54	64.4	QTR	HRE	V..N
01-M021	11	2004-05-16 15:35:54	64.7	QTR	HRE	V..N
01-M021	11	2004-05-16 15:45:54	64.8	QTR	HRE	V..N
01-M021	11	2004-05-16 15:55:54	65	QTR	HRE	V..N
01-M021	11	2004-05-16 16:05:54	64.8	QTR	HRE	V..N
01-M021	11	2004-05-16 16:15:54	64.6	QTR	HRE	V..N
01-M021	11	2004-05-16 16:25:54	64.4	QTR	HRE	V..N
01-M021	11	2004-05-16 16:35:54	64.5	QTR	HRE	V..N
01-M021	11	2004-05-16 16:45:54	64.3	QTR	HRE	V..N
01-M021	11	2004-05-16 16:55:54	64.1	QTR	HRE	V..N
01-M021	11	2004-05-16 17:05:54	64.3	QTR	HRE	V..N
01-M021	11	2004-05-16 17:15:54	64.5	QTR	HRE	V..N
01-M021	11	2004-05-16 17:25:54	64.7	QTR	HRE	V..N
01-M021	11	2004-05-16 17:35:54	64.9	QTR	HRE	V..N
01-M021	11	2004-05-16 17:45:54	65.1	QTR	HRE	V..N
01-M021	11	2004-05-16 17:55:54	65.3	QTR	HRE	V..N
01-M021	11	2004-05-16 18:05:54	65.4	QTR	HRE	V..N
01-M021	11	2004-05-16 18:15:54	65.6	QTR	HRE	V..N
01-M021	11	2004-05-16 18:25:54	65.6	QTR	HRE	V..N
01-M021	11	2004-05-16 18:35:54	65.4	QTR	HRE	V..N
01-M021	11	2004-05-16 18:45:54	65.8	QTR	HRE	V..N
01-M021	11	2004-05-16 18:55:54	65.8	QTR	HRE	V..N
01-M021	11	2004-05-16 19:05:54	65.8	QTR	HRE	V..N
01-M021	11	2004-05-16 19:15:54	65.8	QTR	HRE	V..N
01-M021	11	2004-05-16 19:25:54	65.7	QTR	HRE	V..N
01-M021	11	2004-05-16 19:35:54	65.7	QTR	HRE	V..N
01-M021	11	2004-05-16 19:45:54	65.9	QTR	HRE	V..N
01-M021	11	2004-05-16 19:55:54	66.2	QTR	HRE	V..N
01-M021	11	2004-05-16 20:05:54	66.5	QTR	HRE	V..N
01-M021	11	2004-05-16 20:15:54	66.5	QTR	HRE	V..N
01-M021	11	2004-05-16 20:25:54	67.1	QTR	HRE	V..N
01-M021	11	2004-05-16 20:35:54	67.4	QTR	HRE	V..N
01-M021	11	2004-05-16 20:45:54	67	QTR	HRE	V..N
01-M021	11	2004-05-16 20:55:54	66.3	QTR	HRE	V..N
01-M021	11	2004-05-16 21:05:54	65.8	QTR	HRE	V..N
01-M021	11	2004-05-16 21:15:54	65.6	QTR	HRE	V..N
01-M021	11	2004-05-16 21:25:54	65.4	QTR	HRE	V..N
01-M021	11	2004-05-16 21:35:54	65.3	QTR	HRE	V..N
01-M021	11	2004-05-16 21:45:54	65.2	QTR	HRE	V..N
01-M021	11	2004-05-16 21:55:54	65.1	QTR	HRE	V..N
01-M021	11	2004-05-16 22:05:54	65.1	QTR	HRE	V..N
01-M021	11	2004-05-16 22:15:54	65	QTR	HRE	V..N
01-M021	11	2004-05-16 22:25:54	65	QTR	HRE	V..N
01-M021	11	2004-05-16 22:35:54	64.8	QTR	HRE	V..N
01-M021	11	2004-05-16 22:45:54	64.8	QTR	HRE	V..N
01-M021	11	2004-05-16 22:55:54	64.7	QTR	HRE	V..N
01-M021	11	2004-05-16 23:05:54	64.6	QTR	HRE	V..N
01-M021	11	2004-05-16 23:15:54	65.2	QTR	HRE	V..N
01-M021	11	2004-05-16 23:25:54	66.5	QTR	HRE	V..N
01-M021	11	2004-05-16 23:35:54	66.8	QTR	HRE	V..N
01-M021	11	2004-05-16 23:45:54	67	QTR	HRE	V..N
01-M021	11	2004-05-16 23:55:54	67	QTR	HRE	V..N
01-M021	11	2004-05-17 00:05:54	66.8	QTR	HRE	V..N
01-M021	11	2004-05-17 00:15:54	67.1	QTR	HRE	V..N
01-M021	11	2004-05-17 00:25:54	67.1	QTR	HRE	V..N
01-M021	11	2004-05-17 00:35:54	67.4	QTR	HRE	V..N
01-M021	11	2004-05-17 00:45:54	68.2	QTR	HRE	V..N
01-M021	11	2004-05-17 00:55:54	69	QTR	HRE	V..N
01-M021	11	2004-05-17 01:05:54	69.2	QTR	HRE	V..N
01-M021	11	2004-05-17 01:15:54	70.1	QTR	HRE	V..N
01-M021	11	2004-05-17 01:25:54	70	QTR	HRE	V..N
01-M021	11	2004-05-17 01:35:54	69.6	QTR	HRE	V..N
01-M021	11	2004-05-17 01:45:54	69.8	QTR	HRE	V..N
01-M021	11	2004-05-17 01:55:54	69.8	QTR	HRE	V..N
01-M021	11	2004-05-17 02:05:54	69.4	QTR	HRE	V..N
01-M021	11	2004-05-17 02:15:54	68.7	QTR	HRE	V..N
01-M021	11	2004-05-17 02:25:54	68.3	QTR	HRE	V..N
01-M021	11	2004-05-17 02:35:54	68.1	QTR	HRE	V..N
01-M021	11	2004-05-17 02:45:54	68	QTR	HRE	V..N
01-M021	11	2004-05-17 02:55:54	67.9	QTR	HRE	V..N
01-M021	11	2004-05-17 03:05:54	67.9	QTR	HRE	V..N
01-M021	11	2004-05-17 03:15:54	68	QTR	HRE	V..N
01-M021	11	2004-05-17 03:25:54	68	QTR	HRE	V..N
01-M021	11	2004-05-17 03:35:54	68.1	QTR	HRE	V..N
01-M021	11	2004-05-17 03:45:54	68.6	QTR	HRE	V..N
01-M021	11	2004-05-17 03:55:54	68.7	QTR	HRE	V..N
01-M021	11	2004-05-17 04:05:54	68.7	QTR	HRE	V..N
01-M021	11	2004-05-17 04:15:54	68.7	QTR	HRE	V..N
01-M021	11	2004-05-17 04:25:54	68.7	QTR	HRE	V..N
01-M021	11	2004-05-17 04:35:54	68.9	QTR	HRE	V..N
01-M021	11	2004-05-17 04:45:54	68.8	QTR	HRE	V..N
01-M021	11	2004-05-17 04:55:54	68.7	QTR	HRE	V..N
01-M021	11	2004-05-17 05:05:54	68.5	QTR	HRE	V..N
01-M021	11	2004-05-17 05:15:54	68.1	QTR	HRE	V..N
01-M021	11	2004-05-17 05:25:54	68	QTR	HRE	V..N
01-M021	11	2004-05-17 05:35:54	68.1	QTR	HRE	V..N
01-M021	11	2004-05-17 05:45:54	68.1	QTR	HRE	V..N
01-M021	11	2004-05-17 05:55:54	68	QTR	HRE	V..N
01-M021	11	2004-05-17 06:05:54	68	QTR	HRE	V..N
01-M021	11	2004-05-17 06:15:54	68.1	QTR	HRE	V..N
01-M021	11	2004-05-17 06:25:54	68.3	QTR	HRE	V..N
01-M021	11	2004-05-17 06:35:54	68.3	QTR	HRE	V..N
01-M021	11	2004-05-17 06:45:54	68.4	QTR	HRE	V..N
01-M021	11	2004-05-17 06:55:54	68.2	QTR	HRE	V..N
01-M021	11	2004-05-17 07:05:54	68.6	QTR	HRE	V..N
01-M021	11	2004-05-17 07:15:54	68.9	QTR	HRE	V..N
01-M021	11	2004-05-17 07:25:54	67.8	QTR	HRE	V..N
01-M021	11	2004-05-17 07:35:54	67.6	QTR	HRE	V..N
01-M021	11	2004-05-17 07:45:54	67.1	QTR	HRE	V..N
01-M021	11	2004-05-17 07:55:54	66.5	QTR	HRE	V..N
01-M021	11	2004-05-17 08:05:54	66.3	QTR	HRE	V..N
01-M021	11	2004-05-17 08:15:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-17 08:25:54	65.8	QTR	HRE	V..N
01-M021	11	2004-05-17 08:35:54	65.4	QTR	HRE	V..N
01-M021	11	2004-05-17 08:45:54	65.8	QTR	HRE	V..N
01-M021	11	2004-05-17 08:55:54	65.9	QTR	HRE	V..N
01-M021	11	2004-05-17 09:05:54	65.1	QTR	HRE	V..N
01-M021	11	2004-05-17 09:15:54	64.3	QTR	HRE	V..N
01-M021	11	2004-05-17 09:25:54	64.2	QTR	HRE	V..N
01-M021	11	2004-05-17 09:35:54	64.2	QTR	HRE	V..N
01-M021	11	2004-05-17 09:45:54	64.1	QTR	HRE	V..N
01-M021	11	2004-05-17 09:55:54	64	QTR	HRE	V..N
01-M021	11	2004-05-17 10:05:54	63.6	QTR	HRE	V..N
01-M021	11	2004-05-17 10:15:54	63.3	QTR	HRE	V..N
01-M021	11	2004-05-17 10:25:54	63.1	QTR	HRE	V..N
01-M021	11	2004-05-17 10:35:54	62.8	QTR	HRE	V..N
01-M021	11	2004-05-17 10:45:54	62.4	QTR	HRE	V..N
01-M021	11	2004-05-17 10:55:54	62	QTR	HRE	V..N
01-M021	11	2004-05-17 11:05:54	61.3	QTR	HRE	V..N
01-M021	11	2004-05-17 11:15:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-17 11:25:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-17 11:35:54	58.8	QTR	HRE	V..N
01-M021	11	2004-05-17 11:45:54	58.1	QTR	HRE	V..N
01-M021	11	2004-05-17 11:55:54	57.2	QTR	HRE	V..N
01-M021	11	2004-05-17 12:05:54	56.7	QTR	HRE	V..N
01-M021	11	2004-05-17 12:15:54	56.4	QTR	HRE	V..N
01-M021	11	2004-05-17 12:25:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-17 12:35:54	55.4	QTR	HRE	V..N
01-M021	11	2004-05-17 12:45:54	54.9	QTR	HRE	V..N
01-M021	11	2004-05-17 12:55:54	54.5	QTR	HRE	V..N
01-M021	11	2004-05-17 13:05:54	54.3	QTR	HRE	V..N
01-M021	11	2004-05-17 13:15:54	54.4	QTR	HRE	V..N
01-M021	11	2004-05-17 13:25:54	54.5	QTR	HRE	V..N
01-M021	11	2004-05-17 13:35:54	55	QTR	HRE	V..N
01-M021	11	2004-05-17 13:45:54	55.1	QTR	HRE	V..N
01-M021	11	2004-05-17 13:55:54	55.1	QTR	HRE	V..N
01-M021	11	2004-05-17 14:05:54	55.3	QTR	HRE	V..N
01-M021	11	2004-05-17 14:15:54	55.3	QTR	HRE	V..N
01-M021	11	2004-05-17 14:25:54	55.1	QTR	HRE	V..N
01-M021	11	2004-05-17 14:35:54	55.1	QTR	HRE	V..N
01-M021	11	2004-05-17 14:45:54	55	QTR	HRE	V..N
01-M021	11	2004-05-17 14:55:54	54.8	QTR	HRE	V..N
01-M021	11	2004-05-17 15:05:54	54.3	QTR	HRE	V..N
01-M021	11	2004-05-17 15:15:54	54.1	QTR	HRE	V..N
01-M021	11	2004-05-17 15:25:54	54.2	QTR	HRE	V..N
01-M021	11	2004-05-17 15:35:54	53.5	QTR	HRE	V..N
01-M021	11	2004-05-17 15:45:54	53.7	QTR	HRE	V..N
01-M021	11	2004-05-17 15:55:54	53.4	QTR	HRE	V..N
01-M021	11	2004-05-17 16:05:54	53.5	QTR	HRE	V..N
01-M021	11	2004-05-17 16:15:54	53.3	QTR	HRE	V..N
01-M021	11	2004-05-17 16:25:54	53.4	QTR	HRE	V..N
01-M021	11	2004-05-17 16:35:54	53.3	QTR	HRE	V..N
01-M021	11	2004-05-17 16:45:54	52.8	QTR	HRE	V..N
01-M021	11	2004-05-17 16:55:54	52.3	QTR	HRE	V..N
01-M021	11	2004-05-17 17:05:54	52.5	QTR	HRE	V..N
01-M021	11	2004-05-17 17:15:54	52.5	QTR	HRE	V..N
01-M021	11	2004-05-17 17:25:54	52.7	QTR	HRE	V..N
01-M021	11	2004-05-17 17:35:54	52.8	QTR	HRE	V..N
01-M021	11	2004-05-17 17:45:54	52.7	QTR	HRE	V..N
01-M021	11	2004-05-17 17:55:54	53.8	QTR	HRE	V..N
01-M021	11	2004-05-17 18:05:54	54.5	QTR	HRE	V..N
01-M021	11	2004-05-17 18:15:54	53.9	QTR	HRE	V..N
01-M021	11	2004-05-17 18:25:54	54.5	QTR	HRE	V..N
01-M021	11	2004-05-17 18:35:54	53.9	QTR	HRE	V..N
01-M021	11	2004-05-17 18:45:54	54	QTR	HRE	V..N
01-M021	11	2004-05-17 18:55:54	52.2	QTR	HRE	V..N
01-M021	11	2004-05-17 19:05:54	52.1	QTR	HRE	V..N
01-M021	11	2004-05-17 19:15:54	52.3	QTR	HRE	V..N
01-M021	11	2004-05-17 19:25:54	53.2	QTR	HRE	V..N
01-M021	11	2004-05-17 19:35:54	53.6	QTR	HRE	V..N
01-M021	11	2004-05-17 19:45:54	53.8	QTR	HRE	V..N
01-M021	11	2004-05-17 19:55:54	54.1	QTR	HRE	V..N
01-M021	11	2004-05-17 20:05:54	54.4	QTR	HRE	V..N
01-M021	11	2004-05-17 20:15:54	54.5	QTR	HRE	V..N
01-M021	11	2004-05-17 20:25:54	54.3	QTR	HRE	V..N
01-M021	11	2004-05-17 20:35:54	54.4	QTR	HRE	V..N
01-M021	11	2004-05-17 20:45:54	54.4	QTR	HRE	V..N
01-M021	11	2004-05-17 20:55:54	54.8	QTR	HRE	V..N
01-M021	11	2004-05-17 21:05:54	56	QTR	HRE	V..N
01-M021	11	2004-05-17 21:15:54	57	QTR	HRE	V..N
01-M021	11	2004-05-17 21:25:54	57.9	QTR	HRE	V..N
01-M021	11	2004-05-17 21:35:54	58.3	QTR	HRE	V..N
01-M021	11	2004-05-17 21:45:54	58.7	QTR	HRE	V..N
01-M021	11	2004-05-17 21:55:54	58.8	QTR	HRE	V..N
01-M021	11	2004-05-17 22:05:54	59	QTR	HRE	V..N
01-M021	11	2004-05-17 22:15:54	59.1	QTR	HRE	V..N
01-M021	11	2004-05-17 22:25:54	59.3	QTR	HRE	V..N
01-M021	11	2004-05-17 22:35:54	59.5	QTR	HRE	V..N
01-M021	11	2004-05-17 22:45:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-17 22:55:54	59.5	QTR	HRE	V..N
01-M021	11	2004-05-17 23:05:54	59.3	QTR	HRE	V..N
01-M021	11	2004-05-17 23:15:54	59.1	QTR	HRE	V..N
01-M021	11	2004-05-17 23:25:54	59.1	QTR	HRE	V..N
01-M021	11	2004-05-17 23:35:54	59.3	QTR	HRE	V..N
01-M021	11	2004-05-17 23:45:54	59.3	QTR	HRE	V..N
01-M021	11	2004-05-17 23:55:54	59	QTR	HRE	V..N
01-M021	11	2004-05-18 00:05:54	58.9	QTR	HRE	V..N
01-M021	11	2004-05-18 00:15:54	58.8	QTR	HRE	V..N
01-M021	11	2004-05-18 00:25:54	59	QTR	HRE	V..N
01-M021	11	2004-05-18 00:35:54	59.2	QTR	HRE	V..N
01-M021	11	2004-05-18 00:45:54	58.9	QTR	HRE	V..N
01-M021	11	2004-05-18 00:55:54	58.7	QTR	HRE	V..N
01-M021	11	2004-05-18 01:05:54	58.9	QTR	HRE	V..N
01-M021	11	2004-05-18 01:15:54	58.8	QTR	HRE	V..N
01-M021	11	2004-05-18 01:25:54	58.5	QTR	HRE	V..N
01-M021	11	2004-05-18 01:35:54	58.4	QTR	HRE	V..N
01-M021	11	2004-05-18 01:45:54	58.7	QTR	HRE	V..N
01-M021	11	2004-05-18 01:55:54	58.4	QTR	HRE	V..N
01-M021	11	2004-05-18 02:05:54	57.8	QTR	HRE	V..N
01-M021	11	2004-05-18 02:15:54	57.7	QTR	HRE	V..N
01-M021	11	2004-05-18 02:25:54	57.5	QTR	HRE	V..N
01-M021	11	2004-05-18 02:35:54	57.2	QTR	HRE	V..N
01-M021	11	2004-05-18 02:45:54	56.9	QTR	HRE	V..N
01-M021	11	2004-05-18 02:55:54	56.7	QTR	HRE	V..N
01-M021	11	2004-05-18 03:05:54	56.5	QTR	HRE	V..N
01-M021	11	2004-05-18 03:15:54	56.4	QTR	HRE	V..N
01-M021	11	2004-05-18 03:25:54	56.7	QTR	HRE	V..N
01-M021	11	2004-05-18 03:35:54	56.8	QTR	HRE	V..N
01-M021	11	2004-05-18 03:45:54	56.6	QTR	HRE	V..N
01-M021	11	2004-05-18 03:55:54	56.5	QTR	HRE	V..N
01-M021	11	2004-05-18 04:05:54	56.3	QTR	HRE	V..N
01-M021	11	2004-05-18 04:15:54	56.2	QTR	HRE	V..N
01-M021	11	2004-05-18 04:25:54	56.1	QTR	HRE	V..N
01-M021	11	2004-05-18 04:35:54	55.9	QTR	HRE	V..N
01-M021	11	2004-05-18 04:45:54	55.9	QTR	HRE	V..N
01-M021	11	2004-05-18 04:55:54	56	QTR	HRE	V..N
01-M021	11	2004-05-18 05:05:54	55.9	QTR	HRE	V..N
01-M021	11	2004-05-18 05:15:54	55.6	QTR	HRE	V..N
01-M021	11	2004-05-18 05:25:54	55.4	QTR	HRE	V..N
01-M021	11	2004-05-18 05:35:54	55.7	QTR	HRE	V..N
01-M021	11	2004-05-18 05:45:54	55.7	QTR	HRE	V..N
01-M021	11	2004-05-18 05:55:54	55.4	QTR	HRE	V..N
01-M021	11	2004-05-18 06:05:54	55.4	QTR	HRE	V..N
01-M021	11	2004-05-18 06:15:54	55.2	QTR	HRE	V..N
01-M021	11	2004-05-18 06:25:54	55.6	QTR	HRE	V..N
01-M021	11	2004-05-18 06:35:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-18 06:45:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-18 06:55:54	55.7	QTR	HRE	V..N
01-M021	11	2004-05-18 07:05:54	55.5	QTR	HRE	V..N
01-M021	11	2004-05-18 07:15:54	55.6	QTR	HRE	V..N
01-M021	11	2004-05-18 07:25:54	55.8	QTR	HRE	V..N
01-M021	11	2004-05-18 07:35:54	56.6	QTR	HRE	V..N
01-M021	11	2004-05-18 07:45:54	57.4	QTR	HRE	V..N
01-M021	11	2004-05-18 07:55:54	57.8	QTR	HRE	V..N
01-M021	11	2004-05-18 08:05:54	57.5	QTR	HRE	V..N
01-M021	11	2004-05-18 08:15:54	57.5	QTR	HRE	V..N
01-M021	11	2004-05-18 08:25:54	57.6	QTR	HRE	V..N
01-M021	11	2004-05-18 08:35:54	57.6	QTR	HRE	V..N
01-M021	11	2004-05-18 08:45:54	57.8	QTR	HRE	V..N
01-M021	11	2004-05-18 08:55:54	57.7	QTR	HRE	V..N
01-M021	11	2004-05-18 09:05:54	57.6	QTR	HRE	V..N
01-M021	11	2004-05-18 09:15:54	57.5	QTR	HRE	V..N
01-M021	11	2004-05-18 09:25:54	57.2	QTR	HRE	V..N
01-M021	11	2004-05-18 09:35:54	56.9	QTR	HRE	V..N
01-M021	11	2004-05-18 09:45:54	56.7	QTR	HRE	V..N
01-M021	11	2004-05-18 09:55:54	56.4	QTR	HRE	V..N
01-M021	11	2004-05-18 10:05:54	56.1	QTR	HRE	V..N
01-M021	11	2004-05-18 10:15:54	55.6	QTR	HRE	V..N
01-M021	11	2004-05-18 10:25:54	55.2	QTR	HRE	V..N
01-M021	11	2004-05-18 10:35:54	54.9	QTR	HRE	V..N
01-M021	11	2004-05-18 10:45:54	54.6	QTR	HRE	V..N
01-M021	11	2004-05-18 10:55:54	54.9	QTR	HRE	V..N
01-M021	11	2004-05-18 11:05:54	55.1	QTR	HRE	V..N
01-M021	11	2004-05-18 11:15:54	55.2	QTR	HRE	V..N
01-M021	11	2004-05-18 11:25:54	55.1	QTR	HRE	V..N
01-M021	11	2004-05-18 11:35:54	55.1	QTR	HRE	V..N
01-M021	11	2004-05-18 11:45:54	55.3	QTR	HRE	V..N
01-M021	11	2004-05-18 11:55:54	55.6	QTR	HRE	V..N
01-M021	11	2004-05-18 12:05:54	55.6	QTR	HRE	V..N
01-M021	11	2004-05-18 12:15:54	55.9	QTR	HRE	V..N
01-M021	11	2004-05-18 12:25:54	56.1	QTR	HRE	V..N
01-M021	11	2004-05-18 12:35:54	56.2	QTR	HRE	V..N
01-M021	11	2004-05-18 12:45:54	56.3	QTR	HRE	V..N
01-M021	11	2004-05-18 12:55:54	56.5	QTR	HRE	V..N
01-M021	11	2004-05-18 13:05:54	56.4	QTR	HRE	V..N
01-M021	11	2004-05-18 13:15:54	56.3	QTR	HRE	V..N
01-M021	11	2004-05-18 13:25:54	56.2	QTR	HRE	V..N
01-M021	11	2004-05-18 13:35:54	56.3	QTR	HRE	V..N
01-M021	11	2004-05-18 13:45:54	56.4	QTR	HRE	V..N
01-M021	11	2004-05-18 13:55:54	56.6	QTR	HRE	V..N
01-M021	11	2004-05-18 14:05:54	56.9	QTR	HRE	V..N
01-M021	11	2004-05-18 14:15:54	57.1	QTR	HRE	V..N
01-M021	11	2004-05-18 14:25:54	57.2	QTR	HRE	V..N
01-M021	11	2004-05-18 14:35:54	57.3	QTR	HRE	V..N
01-M021	11	2004-05-18 14:45:54	57.5	QTR	HRE	V..N
01-M021	11	2004-05-18 14:55:54	57.7	QTR	HRE	V..N
01-M021	11	2004-05-18 15:05:54	57.9	QTR	HRE	V..N
01-M021	11	2004-05-18 15:15:54	58.4	QTR	HRE	V..N
01-M021	11	2004-05-18 15:25:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-18 15:35:54	60	QTR	HRE	V..N
01-M021	11	2004-05-18 15:45:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-18 15:55:54	60.6	QTR	HRE	V..N
01-M021	11	2004-05-18 16:05:54	61	QTR	HRE	V..N
01-M021	11	2004-05-18 16:15:54	61.2	QTR	HRE	V..N
01-M021	11	2004-05-18 16:25:54	60.7	QTR	HRE	V..N
01-M021	11	2004-05-18 16:35:54	60.5	QTR	HRE	V..N
01-M021	11	2004-05-18 16:45:54	60.4	QTR	HRE	V..N
01-M021	11	2004-05-18 16:55:54	60.1	QTR	HRE	V..N
01-M021	11	2004-05-18 17:05:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-18 17:15:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-18 17:25:54	59	QTR	HRE	V..N
01-M021	11	2004-05-18 17:35:54	58.7	QTR	HRE	V..N
01-M021	11	2004-05-18 17:45:54	58.3	QTR	HRE	V..N
01-M021	11	2004-05-18 17:55:54	58.2	QTR	HRE	V..N
01-M021	11	2004-05-18 18:05:54	58	QTR	HRE	V..N
01-M021	11	2004-05-18 18:15:54	58.1	QTR	HRE	V..N
01-M021	11	2004-05-18 18:25:54	58.2	QTR	HRE	V..N
01-M021	11	2004-05-18 18:35:54	58.4	QTR	HRE	V..N
01-M021	11	2004-05-18 18:45:54	58.6	QTR	HRE	V..N
01-M021	11	2004-05-18 18:55:54	58.7	QTR	HRE	V..N
01-M021	11	2004-05-18 19:05:54	58.8	QTR	HRE	V..N
01-M021	11	2004-05-18 19:15:54	58.9	QTR	HRE	V..N
01-M021	11	2004-05-18 19:25:54	59	QTR	HRE	V..N
01-M021	11	2004-05-18 19:35:54	59.2	QTR	HRE	V..N
01-M021	11	2004-05-18 19:45:54	59.2	QTR	HRE	V..N
01-M021	11	2004-05-18 19:55:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-18 20:05:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-18 20:15:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-18 20:25:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-18 20:35:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-18 20:45:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-18 20:55:54	59.5	QTR	HRE	V..N
01-M021	11	2004-05-18 21:05:54	59.8	QTR	HRE	V..N
01-M021	11	2004-05-18 21:15:54	59.7	QTR	HRE	V..N
01-M021	11	2004-05-18 21:25:54	59.6	QTR	HRE	V..N
01-M021	11	2004-05-18 21:35:54	59.5	QTR	HRE	V..N
01-M021	11	2004-05-18 21:45:54	59.5	QTR	HRE	V..N
01-M021	11	2004-05-18 21:55:54	59.5	QTR	HRE	V..N
01-M021	11	2004-05-18 22:05:54	59.5	QTR	HRE	V..N
01-M021	11	2004-05-18 22:15:54	59.9	QTR	HRE	V..N
01-M021	11	2004-05-18 22:25:54	60.8	QTR	HRE	V..N
01-M021	11	2004-05-18 22:35:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-18 22:45:54	61.9	QTR	HRE	V..N
01-M021	11	2004-05-18 22:55:54	61.9	QTR	HRE	V..N
01-M021	11	2004-05-18 23:05:54	61.9	QTR	HRE	V..N
01-M021	11	2004-05-18 23:15:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-18 23:25:54	61.7	QTR	HRE	V..N
01-M021	11	2004-05-18 23:35:54	61.7	QTR	HRE	V..N
01-M021	11	2004-05-18 23:45:54	62	QTR	HRE	V..N
01-M021	11	2004-05-18 23:55:54	62.6	QTR	HRE	V..N
01-M021	11	2004-05-19 00:05:54	62.6	QTR	HRE	V..N
01-M021	11	2004-05-19 00:15:54	62.7	QTR	HRE	V..N
01-M021	11	2004-05-19 00:25:54	63.1	QTR	HRE	V..N
01-M021	11	2004-05-19 00:35:54	63.6	QTR	HRE	V..N
01-M021	11	2004-05-19 00:45:54	64.1	QTR	HRE	V..N
01-M021	11	2004-05-19 00:55:54	64.3	QTR	HRE	V..N
01-M021	11	2004-05-19 01:05:54	64.4	QTR	HRE	V..N
01-M021	11	2004-05-19 01:15:54	65	QTR	HRE	V..N
01-M021	11	2004-05-19 01:25:54	65	QTR	HRE	V..N
01-M021	11	2004-05-19 01:35:54	64.9	QTR	HRE	V..N
01-M021	11	2004-05-19 01:45:54	65.2	QTR	HRE	V..N
01-M021	11	2004-05-19 01:55:54	65.3	QTR	HRE	V..N
01-M021	11	2004-05-19 02:05:54	65.4	QTR	HRE	V..N
01-M021	11	2004-05-19 02:15:54	65.7	QTR	HRE	V..N
01-M021	11	2004-05-19 02:25:54	66.1	QTR	HRE	V..N
01-M021	11	2004-05-19 02:35:54	65.9	QTR	HRE	V..N
01-M021	11	2004-05-19 02:45:54	65.5	QTR	HRE	V..N
01-M021	11	2004-05-19 02:55:54	65.5	QTR	HRE	V..N
01-M021	11	2004-05-19 03:05:54	65.3	QTR	HRE	V..N
01-M021	11	2004-05-19 03:15:54	65	QTR	HRE	V..N
01-M021	11	2004-05-19 03:25:54	64.8	QTR	HRE	V..N
01-M021	11	2004-05-19 03:35:54	64.4	QTR	HRE	V..N
01-M021	11	2004-05-19 03:45:54	64.3	QTR	HRE	V..N
01-M021	11	2004-05-19 03:55:54	64.1	QTR	HRE	V..N
01-M021	11	2004-05-19 04:05:54	63.9	QTR	HRE	V..N
01-M021	11	2004-05-19 04:15:54	63.7	QTR	HRE	V..N
01-M021	11	2004-05-19 04:25:54	63.6	QTR	HRE	V..N
01-M021	11	2004-05-19 04:35:54	63.8	QTR	HRE	V..N
01-M021	11	2004-05-19 04:45:54	63.9	QTR	HRE	V..N
01-M021	11	2004-05-19 04:55:54	64.1	QTR	HRE	V..N
01-M021	11	2004-05-19 05:05:54	63.9	QTR	HRE	V..N
01-M021	11	2004-05-19 05:15:54	63.6	QTR	HRE	V..N
01-M021	11	2004-05-19 05:25:54	63.1	QTR	HRE	V..N
01-M021	11	2004-05-19 05:35:54	62.6	QTR	HRE	V..N
01-M021	11	2004-05-19 05:45:54	62.1	QTR	HRE	V..N
01-M021	11	2004-05-19 05:55:54	61.8	QTR	HRE	V..N
01-M021	11	2004-05-19 06:05:54	61.7	QTR	HRE	V..N
01-M021	11	2004-05-19 06:15:54	61.6	QTR	HRE	V..N
01-M021	11	2004-05-19 06:25:54	61.4	QTR	HRE	V..N
01-M021	11	2004-05-19 06:35:54	62	QTR	HRE	V..N
01-M021	11	2004-05-19 06:45:54	61.1	QTR	HRE	V..N
01-M021	11	2004-05-19 06:55:54	60.3	QTR	HRE	V..N
01-M021	11	2004-05-19 07:05:54	58.3	QTR	HRE	V..N
01-M021	11	2004-05-19 07:15:54	58.4	QTR	HRE	V..N
01-M021	11	2004-05-19 07:25:54	58.5	QTR	HRE	V..N
01-M021	11	2004-05-19 07:35:54	58.9	QTR	HRE	V..N
01-M021	11	2004-05-19 07:45:54	59.2	QTR	HRE	V..N
01-M021	11	2004-05-19 07:55:54	59.2	QTR	HRE	V..N
01-M021	11	2004-05-19 08:05:54	59.4	QTR	HRE	V..N
01-M021	11	2004-05-19 08:15:54	59.5	QTR	HRE	V..N
01-M021	11	2004-05-19 08:25:54	61	QTR	HRE	V..N
01-M021	11	2004-05-19 08:35:54	62.1	QTR	HRE	V..N
01-M021	11	2004-05-19 08:45:54	62.5	QTR	HRE	V..N
01-M021	11	2004-05-19 08:55:54	63	QTR	HRE	V..N
01-M021	11	2004-05-19 09:05:54	63.2	QTR	HRE	V..N
01-M021	11	2004-05-19 09:15:54	63.7	QTR	HRE	V..N
01-M021	11	2004-05-19 09:25:54	63.9	QTR	HRE	V..N
01-M021	11	2004-05-19 09:35:54	64	QTR	HRE	V..N
01-M021	11	2004-05-19 09:45:54	64.2	QTR	HRE	V..N
01-M021	20	2004-05-12 10:30:45	55.94	HYG	HRE	V..N
01-M021	20	2004-05-12 10:40:45	57.44	HYG	HRE	V..N
01-M021	20	2004-05-12 10:50:45	58.31	HYG	HRE	V..N
01-M021	20	2004-05-12 11:00:45	58.63	HYG	HRE	V..N
01-M021	20	2004-05-12 11:10:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-12 11:20:45	59.75	HYG	HRE	V..N
01-M021	20	2004-05-12 11:30:45	60.13	HYG	HRE	V..N
01-M021	20	2004-05-12 11:40:45	60.56	HYG	HRE	V..N
01-M021	20	2004-05-12 11:50:45	60	HYG	HRE	V..N
01-M021	20	2004-05-12 12:00:45	59.81	HYG	HRE	V..N
01-M021	20	2004-05-12 12:10:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-12 12:20:45	59.19	HYG	HRE	V..N
01-M021	20	2004-05-12 12:30:45	58.5	HYG	HRE	V..N
01-M021	20	2004-05-12 12:40:45	58.94	HYG	HRE	V..N
01-M021	20	2004-05-12 12:50:45	59	HYG	HRE	V..N
01-M021	20	2004-05-12 13:00:45	58.69	HYG	HRE	V..N
01-M021	20	2004-05-12 13:10:45	58.06	HYG	HRE	V..N
01-M021	20	2004-05-12 13:20:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-12 13:30:45	58.19	HYG	HRE	V..N
01-M021	20	2004-05-12 13:40:45	59.94	HYG	HRE	V..N
01-M021	20	2004-05-12 13:50:45	60	HYG	HRE	V..N
01-M021	20	2004-05-12 14:00:45	59.88	HYG	HRE	V..N
01-M021	20	2004-05-12 14:10:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-12 14:20:45	52.38	HYG	HRE	V..N
01-M021	20	2004-05-12 14:30:45	58.13	HYG	HRE	V..N
01-M021	20	2004-05-12 14:40:45	59	HYG	HRE	V..N
01-M021	20	2004-05-12 14:50:45	59.13	HYG	HRE	V..N
01-M021	20	2004-05-12 15:00:45	59.19	HYG	HRE	V..N
01-M021	20	2004-05-12 15:10:45	59	HYG	HRE	V..N
01-M021	20	2004-05-12 15:20:45	59.13	HYG	HRE	V..N
01-M021	20	2004-05-12 15:30:45	59.19	HYG	HRE	V..N
01-M021	20	2004-05-12 15:40:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-12 15:50:45	59.19	HYG	HRE	V..N
01-M021	20	2004-05-12 16:00:45	59.31	HYG	HRE	V..N
01-M021	20	2004-05-12 16:10:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-12 16:20:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-12 16:30:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-12 16:40:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-12 16:50:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-12 17:00:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-12 17:10:45	59.13	HYG	HRE	V..N
01-M021	20	2004-05-12 17:20:45	59.31	HYG	HRE	V..N
01-M021	20	2004-05-12 17:30:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-12 17:40:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-12 17:50:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-12 18:00:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-12 18:10:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-12 18:20:45	57.69	HYG	HRE	V..N
01-M021	20	2004-05-12 18:30:45	59.19	HYG	HRE	V..N
01-M021	20	2004-05-12 18:40:45	59.19	HYG	HRE	V..N
01-M021	20	2004-05-12 18:50:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-12 19:00:45	60.06	HYG	HRE	V..N
01-M021	20	2004-05-12 19:10:45	60.06	HYG	HRE	V..N
01-M021	20	2004-05-12 19:20:45	61.44	HYG	HRE	V..N
01-M021	20	2004-05-12 19:30:45	61.19	HYG	HRE	V..N
01-M021	20	2004-05-12 19:40:45	60.94	HYG	HRE	V..N
01-M021	20	2004-05-12 19:50:45	58.75	HYG	HRE	V..N
01-M021	20	2004-05-12 20:00:45	60.38	HYG	HRE	V..N
01-M021	20	2004-05-12 20:10:45	60.5	HYG	HRE	V..N
01-M021	20	2004-05-12 20:20:45	60.5	HYG	HRE	V..N
01-M021	20	2004-05-12 20:30:45	60.5	HYG	HRE	V..N
01-M021	20	2004-05-12 20:40:45	60.5	HYG	HRE	V..N
01-M021	20	2004-05-12 20:50:45	58.06	HYG	HRE	V..N
01-M021	20	2004-05-12 21:00:45	59.94	HYG	HRE	V..N
01-M021	20	2004-05-12 21:10:45	60.31	HYG	HRE	V..N
01-M021	20	2004-05-12 21:20:45	60.38	HYG	HRE	V..N
01-M021	20	2004-05-12 21:30:45	60.44	HYG	HRE	V..N
01-M021	20	2004-05-12 21:40:45	60.44	HYG	HRE	V..N
01-M021	20	2004-05-12 21:50:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-12 22:00:45	60.75	HYG	HRE	V..N
01-M021	20	2004-05-12 22:10:45	60.63	HYG	HRE	V..N
01-M021	20	2004-05-12 22:20:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-12 22:30:45	60.25	HYG	HRE	V..N
01-M021	20	2004-05-12 22:40:45	60.31	HYG	HRE	V..N
01-M021	20	2004-05-12 22:50:45	58.88	HYG	HRE	V..N
01-M021	20	2004-05-12 23:00:45	60.06	HYG	HRE	V..N
01-M021	20	2004-05-12 23:10:45	60.13	HYG	HRE	V..N
01-M021	20	2004-05-12 23:20:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-12 23:30:45	60.25	HYG	HRE	V..N
01-M021	20	2004-05-12 23:40:45	57.56	HYG	HRE	V..N
01-M021	20	2004-05-12 23:50:45	60	HYG	HRE	V..N
01-M021	20	2004-05-13 00:00:45	59.69	HYG	HRE	V..N
01-M021	20	2004-05-13 00:10:45	59.56	HYG	HRE	V..N
01-M021	20	2004-05-13 00:20:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 00:30:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 00:40:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 00:50:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 01:00:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-13 01:10:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 01:20:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 01:30:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 01:40:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 01:50:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 02:00:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 02:10:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 02:20:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-13 02:30:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 02:40:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 02:50:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 03:00:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 03:10:45	59.31	HYG	HRE	V..N
01-M021	20	2004-05-13 03:20:45	59.31	HYG	HRE	V..N
01-M021	20	2004-05-13 03:30:45	59.31	HYG	HRE	V..N
01-M021	20	2004-05-13 03:40:45	59.31	HYG	HRE	V..N
01-M021	20	2004-05-13 03:50:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 04:00:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 04:10:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 04:20:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 04:30:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 04:40:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 04:50:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 05:00:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 05:10:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 05:20:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 05:30:45	59.19	HYG	HRE	V..N
01-M021	20	2004-05-13 05:40:45	59.19	HYG	HRE	V..N
01-M021	20	2004-05-13 05:50:45	59.13	HYG	HRE	V..N
01-M021	20	2004-05-13 06:00:45	59.19	HYG	HRE	V..N
01-M021	20	2004-05-13 06:10:45	59.13	HYG	HRE	V..N
01-M021	20	2004-05-13 06:20:45	59.13	HYG	HRE	V..N
01-M021	20	2004-05-13 06:30:45	59.06	HYG	HRE	V..N
01-M021	20	2004-05-13 06:40:45	59.06	HYG	HRE	V..N
01-M021	20	2004-05-13 06:50:45	59.06	HYG	HRE	V..N
01-M021	20	2004-05-13 07:00:45	59	HYG	HRE	V..N
01-M021	20	2004-05-13 07:10:45	59	HYG	HRE	V..N
01-M021	20	2004-05-13 07:20:45	59	HYG	HRE	V..N
01-M021	20	2004-05-13 07:30:45	58.94	HYG	HRE	V..N
01-M021	20	2004-05-13 07:40:45	58.94	HYG	HRE	V..N
01-M021	20	2004-05-13 07:50:45	58.63	HYG	HRE	V..N
01-M021	20	2004-05-13 08:00:45	58.88	HYG	HRE	V..N
01-M021	20	2004-05-13 08:10:45	59	HYG	HRE	V..N
01-M021	20	2004-05-13 08:20:45	59.13	HYG	HRE	V..N
01-M021	20	2004-05-13 08:30:45	59.19	HYG	HRE	V..N
01-M021	20	2004-05-13 08:40:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-13 08:50:45	54.63	HYG	HRE	V..N
01-M021	20	2004-05-13 09:00:45	50.69	HYG	HRE	V..N
01-M021	20	2004-05-13 09:10:45	51.69	HYG	HRE	V..N
01-M021	20	2004-05-13 09:20:45	52.88	HYG	HRE	V..N
01-M021	20	2004-05-13 09:30:45	55.31	HYG	HRE	V..N
01-M021	20	2004-05-13 09:40:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-13 09:50:45	55.88	HYG	HRE	V..N
01-M021	20	2004-05-13 10:00:45	56.38	HYG	HRE	V..N
01-M021	20	2004-05-13 10:10:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-13 10:20:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-13 10:30:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-13 10:40:45	56	HYG	HRE	V..N
01-M021	20	2004-05-13 10:50:45	56.13	HYG	HRE	V..N
01-M021	20	2004-05-13 11:00:45	56.19	HYG	HRE	V..N
01-M021	20	2004-05-13 11:10:45	55	HYG	HRE	V..N
01-M021	20	2004-05-13 11:20:45	52.13	HYG	HRE	V..N
01-M021	20	2004-05-13 11:30:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-13 11:40:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-13 11:50:45	55.88	HYG	HRE	V..N
01-M021	20	2004-05-13 12:00:45	55.38	HYG	HRE	V..N
01-M021	20	2004-05-13 12:10:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-13 12:20:45	55.94	HYG	HRE	V..N
01-M021	20	2004-05-13 12:30:45	55.88	HYG	HRE	V..N
01-M021	20	2004-05-13 12:40:45	55.94	HYG	HRE	V..N
01-M021	20	2004-05-13 12:50:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-13 13:00:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-13 13:10:45	55.81	HYG	HRE	V..N
01-M021	20	2004-05-13 13:20:45	56	HYG	HRE	V..N
01-M021	20	2004-05-13 13:30:45	56.25	HYG	HRE	V..N
01-M021	20	2004-05-13 13:40:45	56.25	HYG	HRE	V..N
01-M021	20	2004-05-13 13:50:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-13 14:00:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-13 14:10:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-13 14:20:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-13 14:30:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-13 14:40:45	56.88	HYG	HRE	V..N
01-M021	20	2004-05-13 14:50:45	56.44	HYG	HRE	V..N
01-M021	20	2004-05-13 15:00:45	56.56	HYG	HRE	V..N
01-M021	20	2004-05-13 15:10:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-13 15:20:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-13 15:30:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-13 15:40:45	56.88	HYG	HRE	V..N
01-M021	20	2004-05-13 15:50:45	56.94	HYG	HRE	V..N
01-M021	20	2004-05-13 16:00:45	57	HYG	HRE	V..N
01-M021	20	2004-05-13 16:10:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-13 16:20:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-13 16:30:45	57.25	HYG	HRE	V..N
01-M021	20	2004-05-13 16:40:45	57.38	HYG	HRE	V..N
01-M021	20	2004-05-13 16:50:45	57.5	HYG	HRE	V..N
01-M021	20	2004-05-13 17:00:45	57.56	HYG	HRE	V..N
01-M021	20	2004-05-13 17:10:45	57.63	HYG	HRE	V..N
01-M021	20	2004-05-13 17:20:45	57.75	HYG	HRE	V..N
01-M021	20	2004-05-13 17:30:45	58	HYG	HRE	V..N
01-M021	20	2004-05-13 17:40:45	58.13	HYG	HRE	V..N
01-M021	20	2004-05-13 17:50:45	54.06	HYG	HRE	V..N
01-M021	20	2004-05-13 18:00:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-13 18:10:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-13 18:20:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-13 18:30:45	57.44	HYG	HRE	V..N
01-M021	20	2004-05-13 18:40:45	57.44	HYG	HRE	V..N
01-M021	20	2004-05-13 18:50:45	57.5	HYG	HRE	V..N
01-M021	20	2004-05-13 19:00:45	57.63	HYG	HRE	V..N
01-M021	20	2004-05-13 19:10:45	56.31	HYG	HRE	V..N
01-M021	20	2004-05-13 19:20:45	57.56	HYG	HRE	V..N
01-M021	20	2004-05-13 19:30:45	58	HYG	HRE	V..N
01-M021	20	2004-05-13 19:40:45	58.38	HYG	HRE	V..N
01-M021	20	2004-05-13 19:50:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-13 20:00:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 20:10:45	59.88	HYG	HRE	V..N
01-M021	20	2004-05-13 20:20:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-13 20:30:45	59.31	HYG	HRE	V..N
01-M021	20	2004-05-13 20:40:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-13 20:50:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-13 21:00:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 21:10:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-13 21:20:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-13 21:30:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-13 21:40:45	59.88	HYG	HRE	V..N
01-M021	20	2004-05-13 21:50:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-13 22:00:45	59.56	HYG	HRE	V..N
01-M021	20	2004-05-13 22:10:45	59.63	HYG	HRE	V..N
01-M021	20	2004-05-13 22:20:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-13 22:30:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-13 22:40:45	59.56	HYG	HRE	V..N
01-M021	20	2004-05-13 22:50:45	59.56	HYG	HRE	V..N
01-M021	20	2004-05-13 23:00:45	58.81	HYG	HRE	V..N
01-M021	20	2004-05-13 23:10:45	59.75	HYG	HRE	V..N
01-M021	20	2004-05-13 23:20:45	59.94	HYG	HRE	V..N
01-M021	20	2004-05-13 23:30:45	59.63	HYG	HRE	V..N
01-M021	20	2004-05-13 23:40:45	59.31	HYG	HRE	V..N
01-M021	20	2004-05-13 23:50:45	59.19	HYG	HRE	V..N
01-M021	20	2004-05-14 00:00:45	59.13	HYG	HRE	V..N
01-M021	20	2004-05-14 00:10:45	59.13	HYG	HRE	V..N
01-M021	20	2004-05-14 00:20:45	59.06	HYG	HRE	V..N
01-M021	20	2004-05-14 00:30:45	59.06	HYG	HRE	V..N
01-M021	20	2004-05-14 00:40:45	59	HYG	HRE	V..N
01-M021	20	2004-05-14 00:50:45	58.94	HYG	HRE	V..N
01-M021	20	2004-05-14 01:00:45	58.94	HYG	HRE	V..N
01-M021	20	2004-05-14 01:10:45	58.94	HYG	HRE	V..N
01-M021	20	2004-05-14 01:20:45	58.81	HYG	HRE	V..N
01-M021	20	2004-05-14 01:30:45	58.75	HYG	HRE	V..N
01-M021	20	2004-05-14 01:40:45	58.69	HYG	HRE	V..N
01-M021	20	2004-05-14 01:50:45	58.69	HYG	HRE	V..N
01-M021	20	2004-05-14 02:00:45	58.69	HYG	HRE	V..N
01-M021	20	2004-05-14 02:10:45	58.69	HYG	HRE	V..N
01-M021	20	2004-05-14 02:20:45	58.63	HYG	HRE	V..N
01-M021	20	2004-05-14 02:30:45	58.63	HYG	HRE	V..N
01-M021	20	2004-05-14 02:40:45	58.63	HYG	HRE	V..N
01-M021	20	2004-05-14 02:50:45	58.56	HYG	HRE	V..N
01-M021	20	2004-05-14 03:00:45	58.56	HYG	HRE	V..N
01-M021	20	2004-05-14 03:10:45	58.5	HYG	HRE	V..N
01-M021	20	2004-05-14 03:20:45	58.5	HYG	HRE	V..N
01-M021	20	2004-05-14 03:30:45	58.44	HYG	HRE	V..N
01-M021	20	2004-05-14 03:40:45	58.44	HYG	HRE	V..N
01-M021	20	2004-05-14 03:50:45	58.38	HYG	HRE	V..N
01-M021	20	2004-05-14 04:00:45	58.31	HYG	HRE	V..N
01-M021	20	2004-05-14 04:10:45	58.31	HYG	HRE	V..N
01-M021	20	2004-05-14 04:20:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-14 04:30:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-14 04:40:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-14 04:50:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-14 05:00:45	58.31	HYG	HRE	V..N
01-M021	20	2004-05-14 05:10:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-14 05:20:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-14 05:30:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-14 05:40:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-14 05:50:45	58.19	HYG	HRE	V..N
01-M021	20	2004-05-14 06:00:45	58.19	HYG	HRE	V..N
01-M021	20	2004-05-14 06:10:45	58.19	HYG	HRE	V..N
01-M021	20	2004-05-14 06:20:45	58.13	HYG	HRE	V..N
01-M021	20	2004-05-14 06:30:45	58.13	HYG	HRE	V..N
01-M021	20	2004-05-14 06:40:45	58.13	HYG	HRE	V..N
01-M021	20	2004-05-14 06:50:45	58.06	HYG	HRE	V..N
01-M021	20	2004-05-14 07:00:45	58	HYG	HRE	V..N
01-M021	20	2004-05-14 07:10:45	58	HYG	HRE	V..N
01-M021	20	2004-05-14 07:20:45	58	HYG	HRE	V..N
01-M021	20	2004-05-14 07:30:45	57.69	HYG	HRE	V..N
01-M021	20	2004-05-14 07:40:45	57.69	HYG	HRE	V..N
01-M021	20	2004-05-14 07:50:45	58.06	HYG	HRE	V..N
01-M021	20	2004-05-14 08:00:45	58.13	HYG	HRE	V..N
01-M021	20	2004-05-14 08:10:45	58.31	HYG	HRE	V..N
01-M021	20	2004-05-14 08:20:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-14 08:30:45	58.31	HYG	HRE	V..N
01-M021	20	2004-05-14 08:40:45	58.19	HYG	HRE	V..N
01-M021	20	2004-05-14 08:50:45	58.13	HYG	HRE	V..N
01-M021	20	2004-05-14 09:00:45	58	HYG	HRE	V..N
01-M021	20	2004-05-14 09:10:45	57.75	HYG	HRE	V..N
01-M021	20	2004-05-14 09:20:45	57.06	HYG	HRE	V..N
01-M021	20	2004-05-14 09:30:45	57.56	HYG	HRE	V..N
01-M021	20	2004-05-14 09:40:45	57.56	HYG	HRE	V..N
01-M021	20	2004-05-14 09:50:45	57.88	HYG	HRE	V..N
01-M021	20	2004-05-14 10:00:45	58.69	HYG	HRE	V..N
01-M021	20	2004-05-14 10:10:45	59.06	HYG	HRE	V..N
01-M021	20	2004-05-14 10:20:45	58.94	HYG	HRE	V..N
01-M021	20	2004-05-14 10:30:45	58.94	HYG	HRE	V..N
01-M021	20	2004-05-14 10:40:45	58.81	HYG	HRE	V..N
01-M021	20	2004-05-14 10:50:45	58.63	HYG	HRE	V..N
01-M021	20	2004-05-14 11:00:45	55	HYG	HRE	V..N
01-M021	20	2004-05-14 11:10:45	57.69	HYG	HRE	V..N
01-M021	20	2004-05-14 11:20:45	57.69	HYG	HRE	V..N
01-M021	20	2004-05-14 11:30:45	57.63	HYG	HRE	V..N
01-M021	20	2004-05-14 11:40:45	57.69	HYG	HRE	V..N
01-M021	20	2004-05-14 11:50:45	57.63	HYG	HRE	V..N
01-M021	20	2004-05-14 12:00:45	57.25	HYG	HRE	V..N
01-M021	20	2004-05-14 12:10:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-14 12:20:45	51	HYG	HRE	V..N
01-M021	20	2004-05-14 12:30:45	48.19	HYG	HRE	V..N
01-M021	20	2004-05-14 12:40:45	51.06	HYG	HRE	V..N
01-M021	20	2004-05-14 12:50:45	50.94	HYG	HRE	V..N
01-M021	20	2004-05-14 13:00:45	52.56	HYG	HRE	V..N
01-M021	20	2004-05-14 13:10:45	53.25	HYG	HRE	V..N
01-M021	20	2004-05-14 13:20:45	54.13	HYG	HRE	V..N
01-M021	20	2004-05-14 13:30:45	54.06	HYG	HRE	V..N
01-M021	20	2004-05-14 13:40:45	54.69	HYG	HRE	V..N
01-M021	20	2004-05-14 13:50:45	54.63	HYG	HRE	V..N
01-M021	20	2004-05-14 14:00:45	54.75	HYG	HRE	V..N
01-M021	20	2004-05-14 14:10:45	54.81	HYG	HRE	V..N
01-M021	20	2004-05-14 14:20:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-14 14:30:45	54.75	HYG	HRE	V..N
01-M021	20	2004-05-14 14:40:45	52.88	HYG	HRE	V..N
01-M021	20	2004-05-14 14:50:45	54.63	HYG	HRE	V..N
01-M021	20	2004-05-14 15:00:45	54.69	HYG	HRE	V..N
01-M021	20	2004-05-14 15:10:45	54.75	HYG	HRE	V..N
01-M021	20	2004-05-14 15:20:45	55	HYG	HRE	V..N
01-M021	20	2004-05-14 15:30:45	55	HYG	HRE	V..N
01-M021	20	2004-05-14 15:40:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-14 15:50:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-14 16:00:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-14 16:10:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-14 16:20:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-14 16:30:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-14 16:40:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-14 16:50:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-14 17:00:45	55	HYG	HRE	V..N
01-M021	20	2004-05-14 17:10:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-14 17:20:45	55	HYG	HRE	V..N
01-M021	20	2004-05-14 17:30:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-14 17:40:45	55.38	HYG	HRE	V..N
01-M021	20	2004-05-14 17:50:45	55.44	HYG	HRE	V..N
01-M021	20	2004-05-14 18:00:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-14 18:10:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-14 18:20:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-14 18:30:45	51.25	HYG	HRE	V..N
01-M021	20	2004-05-14 18:40:45	54.5	HYG	HRE	V..N
01-M021	20	2004-05-14 18:50:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-14 19:00:45	55.5	HYG	HRE	V..N
01-M021	20	2004-05-14 19:10:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-14 19:20:45	55.81	HYG	HRE	V..N
01-M021	20	2004-05-14 19:30:45	54.44	HYG	HRE	V..N
01-M021	20	2004-05-14 19:40:45	53.38	HYG	HRE	V..N
01-M021	20	2004-05-14 19:50:45	53.63	HYG	HRE	V..N
01-M021	20	2004-05-14 20:00:45	52.81	HYG	HRE	V..N
01-M021	20	2004-05-14 20:10:45	54.44	HYG	HRE	V..N
01-M021	20	2004-05-14 20:20:45	54.19	HYG	HRE	V..N
01-M021	20	2004-05-14 20:30:45	46.94	HYG	HRE	V..N
01-M021	20	2004-05-14 20:40:45	47.38	HYG	HRE	V..N
01-M021	20	2004-05-14 20:50:45	49.81	HYG	HRE	V..N
01-M021	20	2004-05-14 21:00:45	52.44	HYG	HRE	V..N
01-M021	20	2004-05-14 21:10:45	53.19	HYG	HRE	V..N
01-M021	20	2004-05-14 21:20:45	53.38	HYG	HRE	V..N
01-M021	20	2004-05-14 21:30:45	53.63	HYG	HRE	V..N
01-M021	20	2004-05-14 21:40:45	53.94	HYG	HRE	V..N
01-M021	20	2004-05-14 21:50:45	53.94	HYG	HRE	V..N
01-M021	20	2004-05-14 22:00:45	54.13	HYG	HRE	V..N
01-M021	20	2004-05-14 22:10:45	53.75	HYG	HRE	V..N
01-M021	20	2004-05-14 22:20:45	53.44	HYG	HRE	V..N
01-M021	20	2004-05-14 22:30:45	54.06	HYG	HRE	V..N
01-M021	20	2004-05-14 22:40:45	53.25	HYG	HRE	V..N
01-M021	20	2004-05-14 22:50:45	53.75	HYG	HRE	V..N
01-M021	20	2004-05-14 23:00:45	53.69	HYG	HRE	V..N
01-M021	20	2004-05-14 23:10:45	54.5	HYG	HRE	V..N
01-M021	20	2004-05-14 23:20:45	54.06	HYG	HRE	V..N
01-M021	20	2004-05-14 23:30:45	54.13	HYG	HRE	V..N
01-M021	20	2004-05-14 23:40:45	54.19	HYG	HRE	V..N
01-M021	20	2004-05-14 23:50:45	54.25	HYG	HRE	V..N
01-M021	20	2004-05-15 00:00:45	54.31	HYG	HRE	V..N
01-M021	20	2004-05-15 00:10:45	54.44	HYG	HRE	V..N
01-M021	20	2004-05-15 00:20:45	54.56	HYG	HRE	V..N
01-M021	20	2004-05-15 00:30:45	54.69	HYG	HRE	V..N
01-M021	20	2004-05-15 00:40:45	54.75	HYG	HRE	V..N
01-M021	20	2004-05-15 00:50:45	54.88	HYG	HRE	V..N
01-M021	20	2004-05-15 01:00:45	54.94	HYG	HRE	V..N
01-M021	20	2004-05-15 01:10:45	55	HYG	HRE	V..N
01-M021	20	2004-05-15 01:20:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-15 01:30:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-15 01:40:45	55.31	HYG	HRE	V..N
01-M021	20	2004-05-15 01:50:45	55.38	HYG	HRE	V..N
01-M021	20	2004-05-15 02:00:45	55.38	HYG	HRE	V..N
01-M021	20	2004-05-15 02:10:45	55.44	HYG	HRE	V..N
01-M021	20	2004-05-15 02:20:45	55.44	HYG	HRE	V..N
01-M021	20	2004-05-15 02:30:45	55.5	HYG	HRE	V..N
01-M021	20	2004-05-15 02:40:45	55.5	HYG	HRE	V..N
01-M021	20	2004-05-15 02:50:45	55.5	HYG	HRE	V..N
01-M021	20	2004-05-15 03:00:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 03:10:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 03:20:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 03:30:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 03:40:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 03:50:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 04:00:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 04:10:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 04:20:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 04:30:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 04:40:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 04:50:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 05:00:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 05:10:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 05:20:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 05:30:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 05:40:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 05:50:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 06:00:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 06:10:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 06:20:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 06:30:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 06:40:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 06:50:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 07:00:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 07:10:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 07:20:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 07:30:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 07:40:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 07:50:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-15 08:00:45	55	HYG	HRE	V..N
01-M021	20	2004-05-15 08:10:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-15 08:20:45	55.94	HYG	HRE	V..N
01-M021	20	2004-05-15 08:30:45	52.69	HYG	HRE	V..N
01-M021	20	2004-05-15 08:40:45	54.5	HYG	HRE	V..N
01-M021	20	2004-05-15 08:50:45	55.94	HYG	HRE	V..N
01-M021	20	2004-05-15 09:00:45	56.38	HYG	HRE	V..N
01-M021	20	2004-05-15 09:10:45	56.38	HYG	HRE	V..N
01-M021	20	2004-05-15 09:20:45	56.06	HYG	HRE	V..N
01-M021	20	2004-05-15 09:30:45	55.88	HYG	HRE	V..N
01-M021	20	2004-05-15 09:40:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-15 09:50:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-15 10:00:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-15 10:10:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-15 10:20:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 10:30:45	55.5	HYG	HRE	V..N
01-M021	20	2004-05-15 10:40:45	55.38	HYG	HRE	V..N
01-M021	20	2004-05-15 10:50:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-15 11:00:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-15 11:10:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-15 11:20:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-15 11:30:45	55.31	HYG	HRE	V..N
01-M021	20	2004-05-15 11:40:45	55.31	HYG	HRE	V..N
01-M021	20	2004-05-15 11:50:45	55.5	HYG	HRE	V..N
01-M021	20	2004-05-15 12:00:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 12:10:45	56.19	HYG	HRE	V..N
01-M021	20	2004-05-15 12:20:45	55.81	HYG	HRE	V..N
01-M021	20	2004-05-15 12:30:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-15 12:40:45	56.06	HYG	HRE	V..N
01-M021	20	2004-05-15 12:50:45	56.19	HYG	HRE	V..N
01-M021	20	2004-05-15 13:00:45	56.31	HYG	HRE	V..N
01-M021	20	2004-05-15 13:10:45	56.13	HYG	HRE	V..N
01-M021	20	2004-05-15 13:20:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-15 13:30:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-15 13:40:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-15 13:50:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-15 14:00:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-15 14:10:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-15 14:20:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-15 14:30:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-15 14:40:45	55.88	HYG	HRE	V..N
01-M021	20	2004-05-15 14:50:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-15 15:00:45	56	HYG	HRE	V..N
01-M021	20	2004-05-15 15:10:45	56.13	HYG	HRE	V..N
01-M021	20	2004-05-15 15:20:45	56.31	HYG	HRE	V..N
01-M021	20	2004-05-15 15:30:45	56.06	HYG	HRE	V..N
01-M021	20	2004-05-15 15:40:45	56.06	HYG	HRE	V..N
01-M021	20	2004-05-15 15:50:45	56	HYG	HRE	V..N
01-M021	20	2004-05-15 16:00:45	56	HYG	HRE	V..N
01-M021	20	2004-05-15 16:10:45	56	HYG	HRE	V..N
01-M021	20	2004-05-15 16:20:45	56.06	HYG	HRE	V..N
01-M021	20	2004-05-15 16:30:45	55	HYG	HRE	V..N
01-M021	20	2004-05-15 16:40:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-15 16:50:45	55.38	HYG	HRE	V..N
01-M021	20	2004-05-15 17:00:45	55.44	HYG	HRE	V..N
01-M021	20	2004-05-15 17:10:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-15 17:20:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-15 17:30:45	55.94	HYG	HRE	V..N
01-M021	20	2004-05-15 17:40:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-15 17:50:45	55.88	HYG	HRE	V..N
01-M021	20	2004-05-15 18:00:45	56.31	HYG	HRE	V..N
01-M021	20	2004-05-15 18:10:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-15 18:20:45	56.88	HYG	HRE	V..N
01-M021	20	2004-05-15 18:30:45	58.63	HYG	HRE	V..N
01-M021	20	2004-05-15 18:40:45	58	HYG	HRE	V..N
01-M021	20	2004-05-15 18:50:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-15 19:00:45	57.5	HYG	HRE	V..N
01-M021	20	2004-05-15 19:10:45	57.56	HYG	HRE	V..N
01-M021	20	2004-05-15 19:20:45	57.69	HYG	HRE	V..N
01-M021	20	2004-05-15 19:30:45	57.69	HYG	HRE	V..N
01-M021	20	2004-05-15 19:40:45	57.81	HYG	HRE	V..N
01-M021	20	2004-05-15 19:50:45	57.94	HYG	HRE	V..N
01-M021	20	2004-05-15 20:00:45	58.06	HYG	HRE	V..N
01-M021	20	2004-05-15 20:10:45	57.75	HYG	HRE	V..N
01-M021	20	2004-05-15 20:20:45	58.31	HYG	HRE	V..N
01-M021	20	2004-05-15 20:30:45	58.88	HYG	HRE	V..N
01-M021	20	2004-05-15 20:40:45	58.56	HYG	HRE	V..N
01-M021	20	2004-05-15 20:50:45	58.56	HYG	HRE	V..N
01-M021	20	2004-05-15 21:00:45	57.94	HYG	HRE	V..N
01-M021	20	2004-05-15 21:10:45	57.94	HYG	HRE	V..N
01-M021	20	2004-05-15 21:20:45	57.69	HYG	HRE	V..N
01-M021	20	2004-05-15 21:30:45	57.56	HYG	HRE	V..N
01-M021	20	2004-05-15 21:40:45	57.56	HYG	HRE	V..N
01-M021	20	2004-05-15 21:50:45	57.25	HYG	HRE	V..N
01-M021	20	2004-05-15 22:00:45	57.44	HYG	HRE	V..N
01-M021	20	2004-05-15 22:10:45	57	HYG	HRE	V..N
01-M021	20	2004-05-15 22:20:45	57.31	HYG	HRE	V..N
01-M021	20	2004-05-15 22:30:45	57.69	HYG	HRE	V..N
01-M021	20	2004-05-15 22:40:45	57.75	HYG	HRE	V..N
01-M021	20	2004-05-15 22:50:45	57.75	HYG	HRE	V..N
01-M021	20	2004-05-15 23:00:45	57.5	HYG	HRE	V..N
01-M021	20	2004-05-15 23:10:45	57.38	HYG	HRE	V..N
01-M021	20	2004-05-15 23:20:45	57.31	HYG	HRE	V..N
01-M021	20	2004-05-15 23:30:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-15 23:40:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-15 23:50:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-16 00:00:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-16 00:10:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-16 00:20:45	57.06	HYG	HRE	V..N
01-M021	20	2004-05-16 00:30:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-16 00:40:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-16 00:50:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 01:00:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 01:10:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 01:20:45	57.25	HYG	HRE	V..N
01-M021	20	2004-05-16 01:30:45	57.25	HYG	HRE	V..N
01-M021	20	2004-05-16 01:40:45	57.25	HYG	HRE	V..N
01-M021	20	2004-05-16 01:50:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 02:00:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 02:10:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 02:20:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 02:30:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 02:40:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 02:50:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-16 03:00:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-16 03:10:45	57.06	HYG	HRE	V..N
01-M021	20	2004-05-16 03:20:45	57.06	HYG	HRE	V..N
01-M021	20	2004-05-16 03:30:45	57.06	HYG	HRE	V..N
01-M021	20	2004-05-16 03:40:45	57	HYG	HRE	V..N
01-M021	20	2004-05-16 03:50:45	56.94	HYG	HRE	V..N
01-M021	20	2004-05-16 04:00:45	56.88	HYG	HRE	V..N
01-M021	20	2004-05-16 04:10:45	56.88	HYG	HRE	V..N
01-M021	20	2004-05-16 04:20:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-16 04:30:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-16 04:40:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-16 04:50:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-16 05:00:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-16 05:10:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-16 05:20:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-16 05:30:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-16 05:40:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-16 05:50:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-16 06:00:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-16 06:10:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-16 06:20:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-16 06:30:45	56.56	HYG	HRE	V..N
01-M021	20	2004-05-16 06:40:45	56.56	HYG	HRE	V..N
01-M021	20	2004-05-16 06:50:45	56.56	HYG	HRE	V..N
01-M021	20	2004-05-16 07:00:45	56.56	HYG	HRE	V..N
01-M021	20	2004-05-16 07:10:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-16 07:20:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-16 07:30:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-16 07:40:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-16 07:50:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-16 08:00:45	56.31	HYG	HRE	V..N
01-M021	20	2004-05-16 08:10:45	56.56	HYG	HRE	V..N
01-M021	20	2004-05-16 08:20:45	56.56	HYG	HRE	V..N
01-M021	20	2004-05-16 08:30:45	56.94	HYG	HRE	V..N
01-M021	20	2004-05-16 08:40:45	57.5	HYG	HRE	V..N
01-M021	20	2004-05-16 08:50:45	57.81	HYG	HRE	V..N
01-M021	20	2004-05-16 09:00:45	58.06	HYG	HRE	V..N
01-M021	20	2004-05-16 09:10:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-16 09:20:45	58.56	HYG	HRE	V..N
01-M021	20	2004-05-16 09:30:45	51.25	HYG	HRE	V..N
01-M021	20	2004-05-16 09:40:45	49	HYG	HRE	V..N
01-M021	20	2004-05-16 09:50:45	53.81	HYG	HRE	V..N
01-M021	20	2004-05-16 10:00:45	54.69	HYG	HRE	V..N
01-M021	20	2004-05-16 10:10:45	53.06	HYG	HRE	V..N
01-M021	20	2004-05-16 10:20:45	52.94	HYG	HRE	V..N
01-M021	20	2004-05-16 10:30:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-16 10:40:45	53.81	HYG	HRE	V..N
01-M021	20	2004-05-16 10:50:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-16 11:00:45	55.5	HYG	HRE	V..N
01-M021	20	2004-05-16 11:10:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-16 11:20:45	55.56	HYG	HRE	V..N
01-M021	20	2004-05-16 11:30:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-16 11:40:45	53.63	HYG	HRE	V..N
01-M021	20	2004-05-16 11:50:45	54.75	HYG	HRE	V..N
01-M021	20	2004-05-16 12:00:45	55.63	HYG	HRE	V..N
01-M021	20	2004-05-16 12:10:45	56.13	HYG	HRE	V..N
01-M021	20	2004-05-16 12:20:45	56.31	HYG	HRE	V..N
01-M021	20	2004-05-16 12:30:45	56.31	HYG	HRE	V..N
01-M021	20	2004-05-16 12:40:45	55.94	HYG	HRE	V..N
01-M021	20	2004-05-16 12:50:45	56.44	HYG	HRE	V..N
01-M021	20	2004-05-16 13:00:45	56.94	HYG	HRE	V..N
01-M021	20	2004-05-16 13:10:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-16 13:20:45	56.88	HYG	HRE	V..N
01-M021	20	2004-05-16 13:30:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-16 13:40:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-16 13:50:45	57.06	HYG	HRE	V..N
01-M021	20	2004-05-16 14:00:45	56.94	HYG	HRE	V..N
01-M021	20	2004-05-16 14:10:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 14:20:45	57.25	HYG	HRE	V..N
01-M021	20	2004-05-16 14:30:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 14:40:45	56.94	HYG	HRE	V..N
01-M021	20	2004-05-16 14:50:45	57	HYG	HRE	V..N
01-M021	20	2004-05-16 15:00:45	57	HYG	HRE	V..N
01-M021	20	2004-05-16 15:10:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-16 15:20:45	56.88	HYG	HRE	V..N
01-M021	20	2004-05-16 15:30:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-16 15:40:45	57.38	HYG	HRE	V..N
01-M021	20	2004-05-16 15:50:45	57.38	HYG	HRE	V..N
01-M021	20	2004-05-16 16:00:45	57.06	HYG	HRE	V..N
01-M021	20	2004-05-16 16:10:45	56.88	HYG	HRE	V..N
01-M021	20	2004-05-16 16:20:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-16 16:30:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-16 16:40:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-16 16:50:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-16 17:00:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-16 17:10:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-16 17:20:45	57.06	HYG	HRE	V..N
01-M021	20	2004-05-16 17:30:45	57	HYG	HRE	V..N
01-M021	20	2004-05-16 17:40:45	57.06	HYG	HRE	V..N
01-M021	20	2004-05-16 17:50:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-16 18:00:45	57.38	HYG	HRE	V..N
01-M021	20	2004-05-16 18:10:45	57.63	HYG	HRE	V..N
01-M021	20	2004-05-16 18:20:45	57.69	HYG	HRE	V..N
01-M021	20	2004-05-16 18:30:45	58.13	HYG	HRE	V..N
01-M021	20	2004-05-16 18:40:45	58.38	HYG	HRE	V..N
01-M021	20	2004-05-16 18:50:45	58.13	HYG	HRE	V..N
01-M021	20	2004-05-16 19:00:45	59.06	HYG	HRE	V..N
01-M021	20	2004-05-16 19:10:45	58.88	HYG	HRE	V..N
01-M021	20	2004-05-16 19:20:45	58.13	HYG	HRE	V..N
01-M021	20	2004-05-16 19:30:45	58.81	HYG	HRE	V..N
01-M021	20	2004-05-16 19:40:45	59	HYG	HRE	V..N
01-M021	20	2004-05-16 19:50:45	59.13	HYG	HRE	V..N
01-M021	20	2004-05-16 20:00:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-16 20:10:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-16 20:20:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-16 20:30:45	59.63	HYG	HRE	V..N
01-M021	20	2004-05-16 20:40:45	59.75	HYG	HRE	V..N
01-M021	20	2004-05-16 20:50:45	58.94	HYG	HRE	V..N
01-M021	20	2004-05-16 21:00:45	58.88	HYG	HRE	V..N
01-M021	20	2004-05-16 21:10:45	59.88	HYG	HRE	V..N
01-M021	20	2004-05-16 21:20:45	60.06	HYG	HRE	V..N
01-M021	20	2004-05-16 21:30:45	60.13	HYG	HRE	V..N
01-M021	20	2004-05-16 21:40:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-16 21:50:45	60.13	HYG	HRE	V..N
01-M021	20	2004-05-16 22:00:45	60.13	HYG	HRE	V..N
01-M021	20	2004-05-16 22:10:45	60.31	HYG	HRE	V..N
01-M021	20	2004-05-16 22:20:45	60.56	HYG	HRE	V..N
01-M021	20	2004-05-16 22:30:45	60.56	HYG	HRE	V..N
01-M021	20	2004-05-16 22:40:45	60.63	HYG	HRE	V..N
01-M021	20	2004-05-16 22:50:45	60.63	HYG	HRE	V..N
01-M021	20	2004-05-16 23:00:45	60.25	HYG	HRE	V..N
01-M021	20	2004-05-16 23:10:45	61	HYG	HRE	V..N
01-M021	20	2004-05-16 23:20:45	61	HYG	HRE	V..N
01-M021	20	2004-05-16 23:30:45	60.88	HYG	HRE	V..N
01-M021	20	2004-05-16 23:40:45	60.69	HYG	HRE	V..N
01-M021	20	2004-05-16 23:50:45	60.5	HYG	HRE	V..N
01-M021	20	2004-05-17 00:00:45	60.44	HYG	HRE	V..N
01-M021	20	2004-05-17 00:10:45	60.31	HYG	HRE	V..N
01-M021	20	2004-05-17 00:20:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-17 00:30:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-17 00:40:45	60.13	HYG	HRE	V..N
01-M021	20	2004-05-17 00:50:45	60.06	HYG	HRE	V..N
01-M021	20	2004-05-17 01:00:45	60.06	HYG	HRE	V..N
01-M021	20	2004-05-17 01:10:45	60	HYG	HRE	V..N
01-M021	20	2004-05-17 01:20:45	60	HYG	HRE	V..N
01-M021	20	2004-05-17 01:30:45	59.88	HYG	HRE	V..N
01-M021	20	2004-05-17 01:40:45	59.94	HYG	HRE	V..N
01-M021	20	2004-05-17 01:50:45	59.81	HYG	HRE	V..N
01-M021	20	2004-05-17 02:00:45	59.88	HYG	HRE	V..N
01-M021	20	2004-05-17 02:10:45	59.94	HYG	HRE	V..N
01-M021	20	2004-05-17 02:20:45	59.88	HYG	HRE	V..N
01-M021	20	2004-05-17 02:30:45	59.88	HYG	HRE	V..N
01-M021	20	2004-05-17 02:40:45	59.88	HYG	HRE	V..N
01-M021	20	2004-05-17 02:50:45	59.88	HYG	HRE	V..N
01-M021	20	2004-05-17 03:00:45	59.94	HYG	HRE	V..N
01-M021	20	2004-05-17 03:10:45	60	HYG	HRE	V..N
01-M021	20	2004-05-17 03:20:45	60	HYG	HRE	V..N
01-M021	20	2004-05-17 03:30:45	60	HYG	HRE	V..N
01-M021	20	2004-05-17 03:40:45	60	HYG	HRE	V..N
01-M021	20	2004-05-17 03:50:45	60	HYG	HRE	V..N
01-M021	20	2004-05-17 04:00:45	60	HYG	HRE	V..N
01-M021	20	2004-05-17 04:10:45	60.06	HYG	HRE	V..N
01-M021	20	2004-05-17 04:20:45	60.06	HYG	HRE	V..N
01-M021	20	2004-05-17 04:30:45	60.06	HYG	HRE	V..N
01-M021	20	2004-05-17 04:40:45	60.06	HYG	HRE	V..N
01-M021	20	2004-05-17 04:50:45	60.13	HYG	HRE	V..N
01-M021	20	2004-05-17 05:00:45	60.13	HYG	HRE	V..N
01-M021	20	2004-05-17 05:10:45	60.13	HYG	HRE	V..N
01-M021	20	2004-05-17 05:20:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-17 05:30:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-17 05:40:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-17 05:50:45	60.13	HYG	HRE	V..N
01-M021	20	2004-05-17 06:00:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-17 06:10:45	60.25	HYG	HRE	V..N
01-M021	20	2004-05-17 06:20:45	60.25	HYG	HRE	V..N
01-M021	20	2004-05-17 06:30:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-17 06:40:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-17 06:50:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-17 07:00:45	60.13	HYG	HRE	V..N
01-M021	20	2004-05-17 07:10:45	60	HYG	HRE	V..N
01-M021	20	2004-05-17 07:20:45	57.81	HYG	HRE	V..N
01-M021	20	2004-05-17 07:30:45	58.5	HYG	HRE	V..N
01-M021	20	2004-05-17 07:40:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-17 07:50:45	60.44	HYG	HRE	V..N
01-M021	20	2004-05-17 08:00:45	61.69	HYG	HRE	V..N
01-M021	20	2004-05-17 08:10:45	61.63	HYG	HRE	V..N
01-M021	20	2004-05-17 08:20:45	62.75	HYG	HRE	V..N
01-M021	20	2004-05-17 08:30:45	63.25	HYG	HRE	V..N
01-M021	20	2004-05-17 08:40:45	62.94	HYG	HRE	V..N
01-M021	20	2004-05-17 08:50:45	62.75	HYG	HRE	V..N
01-M021	20	2004-05-17 09:00:45	62.25	HYG	HRE	V..N
01-M021	20	2004-05-17 09:10:45	61.38	HYG	HRE	V..N
01-M021	20	2004-05-17 09:20:45	61.13	HYG	HRE	V..N
01-M021	20	2004-05-17 09:30:45	61.06	HYG	HRE	V..N
01-M021	20	2004-05-17 09:40:45	61	HYG	HRE	V..N
01-M021	20	2004-05-17 09:50:45	57.13	HYG	HRE	V..N
01-M021	20	2004-05-17 10:00:45	59.88	HYG	HRE	V..N
01-M021	20	2004-05-17 10:10:45	59.81	HYG	HRE	V..N
01-M021	20	2004-05-17 10:20:45	59.63	HYG	HRE	V..N
01-M021	20	2004-05-17 10:30:45	59.56	HYG	HRE	V..N
01-M021	20	2004-05-17 10:40:45	59.44	HYG	HRE	V..N
01-M021	20	2004-05-17 10:50:45	59.38	HYG	HRE	V..N
01-M021	20	2004-05-17 11:00:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-17 11:10:45	59	HYG	HRE	V..N
01-M021	20	2004-05-17 11:20:45	58.81	HYG	HRE	V..N
01-M021	20	2004-05-17 11:30:45	58.63	HYG	HRE	V..N
01-M021	20	2004-05-17 11:40:45	58.44	HYG	HRE	V..N
01-M021	20	2004-05-17 11:50:45	58.25	HYG	HRE	V..N
01-M021	20	2004-05-17 12:00:45	58	HYG	HRE	V..N
01-M021	20	2004-05-17 12:10:45	57.88	HYG	HRE	V..N
01-M021	20	2004-05-17 12:20:45	56.94	HYG	HRE	V..N
01-M021	20	2004-05-17 12:30:45	57.25	HYG	HRE	V..N
01-M021	20	2004-05-17 12:40:45	52.5	HYG	HRE	V..N
01-M021	20	2004-05-17 12:50:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-17 13:00:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-17 13:10:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-17 13:20:45	50.75	HYG	HRE	V..N
01-M021	20	2004-05-17 13:30:45	52.13	HYG	HRE	V..N
01-M021	20	2004-05-17 13:40:45	54.19	HYG	HRE	V..N
01-M021	20	2004-05-17 13:50:45	55	HYG	HRE	V..N
01-M021	20	2004-05-17 14:00:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-17 14:10:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-17 14:20:45	55.31	HYG	HRE	V..N
01-M021	20	2004-05-17 14:30:45	55.31	HYG	HRE	V..N
01-M021	20	2004-05-17 14:40:45	55.31	HYG	HRE	V..N
01-M021	20	2004-05-17 14:50:45	55.31	HYG	HRE	V..N
01-M021	20	2004-05-17 15:00:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-17 15:10:45	54.88	HYG	HRE	V..N
01-M021	20	2004-05-17 15:20:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-17 15:30:45	54.94	HYG	HRE	V..N
01-M021	20	2004-05-17 15:40:45	55	HYG	HRE	V..N
01-M021	20	2004-05-17 15:50:45	54.75	HYG	HRE	V..N
01-M021	20	2004-05-17 16:00:45	54.69	HYG	HRE	V..N
01-M021	20	2004-05-17 16:10:45	54.69	HYG	HRE	V..N
01-M021	20	2004-05-17 16:20:45	54.63	HYG	HRE	V..N
01-M021	20	2004-05-17 16:30:45	54.56	HYG	HRE	V..N
01-M021	20	2004-05-17 16:40:45	54.44	HYG	HRE	V..N
01-M021	20	2004-05-17 16:50:45	54.44	HYG	HRE	V..N
01-M021	20	2004-05-17 17:00:45	54.44	HYG	HRE	V..N
01-M021	20	2004-05-17 17:10:45	54.5	HYG	HRE	V..N
01-M021	20	2004-05-17 17:20:45	54.5	HYG	HRE	V..N
01-M021	20	2004-05-17 17:30:45	54.56	HYG	HRE	V..N
01-M021	20	2004-05-17 17:40:45	54.63	HYG	HRE	V..N
01-M021	20	2004-05-17 17:50:45	45	HYG	HRE	V..N
01-M021	20	2004-05-17 18:00:45	47	HYG	HRE	V..N
01-M021	20	2004-05-17 18:10:45	45.38	HYG	HRE	V..N
01-M021	20	2004-05-17 18:20:45	45.13	HYG	HRE	V..N
01-M021	20	2004-05-17 18:30:45	47.94	HYG	HRE	V..N
01-M021	20	2004-05-17 18:40:45	48.94	HYG	HRE	V..N
01-M021	20	2004-05-17 18:50:45	49.88	HYG	HRE	V..N
01-M021	20	2004-05-17 19:00:45	50.69	HYG	HRE	V..N
01-M021	20	2004-05-17 19:10:45	51.06	HYG	HRE	V..N
01-M021	20	2004-05-17 19:20:45	51.81	HYG	HRE	V..N
01-M021	20	2004-05-17 19:30:45	51.94	HYG	HRE	V..N
01-M021	20	2004-05-17 19:40:45	52.5	HYG	HRE	V..N
01-M021	20	2004-05-17 19:50:45	50.19	HYG	HRE	V..N
01-M021	20	2004-05-17 20:00:45	51.88	HYG	HRE	V..N
01-M021	20	2004-05-17 20:10:45	52.69	HYG	HRE	V..N
01-M021	20	2004-05-17 20:20:45	46	HYG	HRE	V..N
01-M021	20	2004-05-17 20:30:45	49.19	HYG	HRE	V..N
01-M021	20	2004-05-17 20:40:45	51	HYG	HRE	V..N
01-M021	20	2004-05-17 20:50:45	52.69	HYG	HRE	V..N
01-M021	20	2004-05-17 21:00:45	52.38	HYG	HRE	V..N
01-M021	20	2004-05-17 21:10:45	52.88	HYG	HRE	V..N
01-M021	20	2004-05-17 21:20:45	53.25	HYG	HRE	V..N
01-M021	20	2004-05-17 21:30:45	53.56	HYG	HRE	V..N
01-M021	20	2004-05-17 21:40:45	53.81	HYG	HRE	V..N
01-M021	20	2004-05-17 21:50:45	54	HYG	HRE	V..N
01-M021	20	2004-05-17 22:00:45	54.19	HYG	HRE	V..N
01-M021	20	2004-05-17 22:10:45	54.25	HYG	HRE	V..N
01-M021	20	2004-05-17 22:20:45	54.25	HYG	HRE	V..N
01-M021	20	2004-05-17 22:30:45	54.19	HYG	HRE	V..N
01-M021	20	2004-05-17 22:40:45	54.06	HYG	HRE	V..N
01-M021	20	2004-05-17 22:50:45	54.13	HYG	HRE	V..N
01-M021	20	2004-05-17 23:00:45	54.38	HYG	HRE	V..N
01-M021	20	2004-05-17 23:10:45	54.5	HYG	HRE	V..N
01-M021	20	2004-05-17 23:20:45	54.56	HYG	HRE	V..N
01-M021	20	2004-05-17 23:30:45	54.63	HYG	HRE	V..N
01-M021	20	2004-05-17 23:40:45	54.69	HYG	HRE	V..N
01-M021	20	2004-05-17 23:50:45	54.75	HYG	HRE	V..N
01-M021	20	2004-05-18 00:00:45	54.81	HYG	HRE	V..N
01-M021	20	2004-05-18 00:10:45	54.88	HYG	HRE	V..N
01-M021	20	2004-05-18 00:20:45	54.94	HYG	HRE	V..N
01-M021	20	2004-05-18 00:30:45	55	HYG	HRE	V..N
01-M021	20	2004-05-18 00:40:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-18 00:50:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-18 01:00:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-18 01:10:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-18 01:20:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-18 01:30:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-18 01:40:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-18 01:50:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-18 02:00:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-18 02:10:45	55	HYG	HRE	V..N
01-M021	20	2004-05-18 02:20:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-18 02:30:45	55	HYG	HRE	V..N
01-M021	20	2004-05-18 02:40:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-18 02:50:45	55.06	HYG	HRE	V..N
01-M021	20	2004-05-18 03:00:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-18 03:10:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-18 03:20:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-18 03:30:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 03:40:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 03:50:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 04:00:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 04:10:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-18 04:20:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 04:30:45	55.31	HYG	HRE	V..N
01-M021	20	2004-05-18 04:40:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 04:50:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 05:00:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 05:10:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 05:20:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-18 05:30:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 05:40:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 05:50:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-18 06:00:45	55.31	HYG	HRE	V..N
01-M021	20	2004-05-18 06:10:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 06:20:45	55.25	HYG	HRE	V..N
01-M021	20	2004-05-18 06:30:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-18 06:40:45	55.19	HYG	HRE	V..N
01-M021	20	2004-05-18 06:50:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-18 07:00:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-18 07:10:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-18 07:20:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-18 07:30:45	55.31	HYG	HRE	V..N
01-M021	20	2004-05-18 07:40:45	55.38	HYG	HRE	V..N
01-M021	20	2004-05-18 07:50:45	55.75	HYG	HRE	V..N
01-M021	20	2004-05-18 08:00:45	54.81	HYG	HRE	V..N
01-M021	20	2004-05-18 08:10:45	54.81	HYG	HRE	V..N
01-M021	20	2004-05-18 08:20:45	56.13	HYG	HRE	V..N
01-M021	20	2004-05-18 08:30:45	57.44	HYG	HRE	V..N
01-M021	20	2004-05-18 08:40:45	57.44	HYG	HRE	V..N
01-M021	20	2004-05-18 08:50:45	57.31	HYG	HRE	V..N
01-M021	20	2004-05-18 09:00:45	57.5	HYG	HRE	V..N
01-M021	20	2004-05-18 09:10:45	57.19	HYG	HRE	V..N
01-M021	20	2004-05-18 09:20:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-18 09:30:45	56.56	HYG	HRE	V..N
01-M021	20	2004-05-18 09:40:45	56.38	HYG	HRE	V..N
01-M021	20	2004-05-18 09:50:45	56.13	HYG	HRE	V..N
01-M021	20	2004-05-18 10:00:45	55.94	HYG	HRE	V..N
01-M021	20	2004-05-18 10:10:45	55.88	HYG	HRE	V..N
01-M021	20	2004-05-18 10:20:45	54.13	HYG	HRE	V..N
01-M021	20	2004-05-18 10:30:45	55.13	HYG	HRE	V..N
01-M021	20	2004-05-18 10:40:45	55	HYG	HRE	V..N
01-M021	20	2004-05-18 10:50:45	54.94	HYG	HRE	V..N
01-M021	20	2004-05-18 11:00:45	54.94	HYG	HRE	V..N
01-M021	20	2004-05-18 11:10:45	54.94	HYG	HRE	V..N
01-M021	20	2004-05-18 11:20:45	54.88	HYG	HRE	V..N
01-M021	20	2004-05-18 11:30:45	53.31	HYG	HRE	V..N
01-M021	20	2004-05-18 11:40:45	54.06	HYG	HRE	V..N
01-M021	20	2004-05-18 11:50:45	54.38	HYG	HRE	V..N
01-M021	20	2004-05-18 12:00:45	54.5	HYG	HRE	V..N
01-M021	20	2004-05-18 12:10:45	54.44	HYG	HRE	V..N
01-M021	20	2004-05-18 12:20:45	52.44	HYG	HRE	V..N
01-M021	20	2004-05-18 12:30:45	49.25	HYG	HRE	V..N
01-M021	20	2004-05-18 12:40:45	50.25	HYG	HRE	V..N
01-M021	20	2004-05-18 12:50:45	52.25	HYG	HRE	V..N
01-M021	20	2004-05-18 13:00:45	52.69	HYG	HRE	V..N
01-M021	20	2004-05-18 13:10:45	53.06	HYG	HRE	V..N
01-M021	20	2004-05-18 13:20:45	52.5	HYG	HRE	V..N
01-M021	20	2004-05-18 13:30:45	53.44	HYG	HRE	V..N
01-M021	20	2004-05-18 13:40:45	53.5	HYG	HRE	V..N
01-M021	20	2004-05-18 13:50:45	53.88	HYG	HRE	V..N
01-M021	20	2004-05-18 14:00:45	52.63	HYG	HRE	V..N
01-M021	20	2004-05-18 14:10:45	52.38	HYG	HRE	V..N
01-M021	20	2004-05-18 14:20:45	53.13	HYG	HRE	V..N
01-M021	20	2004-05-18 14:30:45	53.38	HYG	HRE	V..N
01-M021	20	2004-05-18 14:40:45	53.56	HYG	HRE	V..N
01-M021	20	2004-05-18 14:50:45	53.31	HYG	HRE	V..N
01-M021	20	2004-05-18 15:00:45	53.69	HYG	HRE	V..N
01-M021	20	2004-05-18 15:10:45	54	HYG	HRE	V..N
01-M021	20	2004-05-18 15:20:45	53.81	HYG	HRE	V..N
01-M021	20	2004-05-18 15:30:45	53.81	HYG	HRE	V..N
01-M021	20	2004-05-18 15:40:45	53.81	HYG	HRE	V..N
01-M021	20	2004-05-18 15:50:45	53.88	HYG	HRE	V..N
01-M021	20	2004-05-18 16:00:45	53.75	HYG	HRE	V..N
01-M021	20	2004-05-18 16:10:45	52.5	HYG	HRE	V..N
01-M021	20	2004-05-18 16:20:45	51.31	HYG	HRE	V..N
01-M021	20	2004-05-18 16:30:45	53.31	HYG	HRE	V..N
01-M021	20	2004-05-18 16:40:45	53.75	HYG	HRE	V..N
01-M021	20	2004-05-18 16:50:45	53.69	HYG	HRE	V..N
01-M021	20	2004-05-18 17:00:45	53.56	HYG	HRE	V..N
01-M021	20	2004-05-18 17:10:45	53.44	HYG	HRE	V..N
01-M021	20	2004-05-18 17:20:45	53.38	HYG	HRE	V..N
01-M021	20	2004-05-18 17:30:45	53.38	HYG	HRE	V..N
01-M021	20	2004-05-18 17:40:45	53.44	HYG	HRE	V..N
01-M021	20	2004-05-18 17:50:45	53.56	HYG	HRE	V..N
01-M021	20	2004-05-18 18:00:45	53.63	HYG	HRE	V..N
01-M021	20	2004-05-18 18:10:45	53.81	HYG	HRE	V..N
01-M021	20	2004-05-18 18:20:45	54	HYG	HRE	V..N
01-M021	20	2004-05-18 18:30:45	54.13	HYG	HRE	V..N
01-M021	20	2004-05-18 18:40:45	53.88	HYG	HRE	V..N
01-M021	20	2004-05-18 18:50:45	53.06	HYG	HRE	V..N
01-M021	20	2004-05-18 19:00:45	54.19	HYG	HRE	V..N
01-M021	20	2004-05-18 19:10:45	54.5	HYG	HRE	V..N
01-M021	20	2004-05-18 19:20:45	54.63	HYG	HRE	V..N
01-M021	20	2004-05-18 19:30:45	54.75	HYG	HRE	V..N
01-M021	20	2004-05-18 19:40:45	54.81	HYG	HRE	V..N
01-M021	20	2004-05-18 19:50:45	54.94	HYG	HRE	V..N
01-M021	20	2004-05-18 20:00:45	52.88	HYG	HRE	V..N
01-M021	20	2004-05-18 20:10:45	53.56	HYG	HRE	V..N
01-M021	20	2004-05-18 20:20:45	55.69	HYG	HRE	V..N
01-M021	20	2004-05-18 20:30:45	55.88	HYG	HRE	V..N
01-M021	20	2004-05-18 20:40:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-18 20:50:45	57.25	HYG	HRE	V..N
01-M021	20	2004-05-18 21:00:45	54	HYG	HRE	V..N
01-M021	20	2004-05-18 21:10:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-18 21:20:45	54.44	HYG	HRE	V..N
01-M021	20	2004-05-18 21:30:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-18 21:40:45	57.06	HYG	HRE	V..N
01-M021	20	2004-05-18 21:50:45	57.25	HYG	HRE	V..N
01-M021	20	2004-05-18 22:00:45	53.88	HYG	HRE	V..N
01-M021	20	2004-05-18 22:10:45	56.25	HYG	HRE	V..N
01-M021	20	2004-05-18 22:20:45	56.56	HYG	HRE	V..N
01-M021	20	2004-05-18 22:30:45	56.38	HYG	HRE	V..N
01-M021	20	2004-05-18 22:40:45	56.25	HYG	HRE	V..N
01-M021	20	2004-05-18 22:50:45	56.13	HYG	HRE	V..N
01-M021	20	2004-05-18 23:00:45	56	HYG	HRE	V..N
01-M021	20	2004-05-18 23:10:45	55.88	HYG	HRE	V..N
01-M021	20	2004-05-18 23:20:45	56.06	HYG	HRE	V..N
01-M021	20	2004-05-18 23:30:45	56.19	HYG	HRE	V..N
01-M021	20	2004-05-18 23:40:45	56.25	HYG	HRE	V..N
01-M021	20	2004-05-18 23:50:45	56.25	HYG	HRE	V..N
01-M021	20	2004-05-19 00:00:45	56.25	HYG	HRE	V..N
01-M021	20	2004-05-19 00:10:45	56.31	HYG	HRE	V..N
01-M021	20	2004-05-19 00:20:45	56.38	HYG	HRE	V..N
01-M021	20	2004-05-19 00:30:45	56.38	HYG	HRE	V..N
01-M021	20	2004-05-19 00:40:45	56.31	HYG	HRE	V..N
01-M021	20	2004-05-19 00:50:45	56.38	HYG	HRE	V..N
01-M021	20	2004-05-19 01:00:45	56.25	HYG	HRE	V..N
01-M021	20	2004-05-19 01:10:45	56.25	HYG	HRE	V..N
01-M021	20	2004-05-19 01:20:45	56.44	HYG	HRE	V..N
01-M021	20	2004-05-19 01:30:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-19 01:40:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-19 01:50:45	56.56	HYG	HRE	V..N
01-M021	20	2004-05-19 02:00:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-19 02:10:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-19 02:20:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 02:30:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 02:40:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 02:50:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 03:00:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 03:10:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-19 03:20:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-19 03:30:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-19 03:40:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-19 03:50:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-19 04:00:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-19 04:10:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-19 04:20:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-19 04:30:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 04:40:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 04:50:45	56.81	HYG	HRE	V..N
01-M021	20	2004-05-19 05:00:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 05:10:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 05:20:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 05:30:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-19 05:40:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-19 05:50:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 06:00:45	56.75	HYG	HRE	V..N
01-M021	20	2004-05-19 06:10:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-19 06:20:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-19 06:30:45	56.63	HYG	HRE	V..N
01-M021	20	2004-05-19 06:40:45	56.44	HYG	HRE	V..N
01-M021	20	2004-05-19 06:50:45	56.5	HYG	HRE	V..N
01-M021	20	2004-05-19 07:00:45	56.69	HYG	HRE	V..N
01-M021	20	2004-05-19 07:10:45	56.56	HYG	HRE	V..N
01-M021	20	2004-05-19 07:20:45	52	HYG	HRE	V..N
01-M021	20	2004-05-19 07:30:45	52.06	HYG	HRE	V..N
01-M021	20	2004-05-19 07:40:45	54.81	HYG	HRE	V..N
01-M021	20	2004-05-19 07:50:45	58.75	HYG	HRE	V..N
01-M021	20	2004-05-19 08:00:45	59.5	HYG	HRE	V..N
01-M021	20	2004-05-19 08:10:45	59.25	HYG	HRE	V..N
01-M021	20	2004-05-19 08:20:45	59.31	HYG	HRE	V..N
01-M021	20	2004-05-19 08:30:45	60.19	HYG	HRE	V..N
01-M021	20	2004-05-19 08:40:45	59.94	HYG	HRE	V..N
01-M021	20	2004-05-19 08:50:45	60	HYG	HRE	V..N
01-M021	20	2004-05-19 09:00:45	57.5	HYG	HRE	V..N
01-M021	20	2004-05-19 09:10:45	57.63	HYG	HRE	V..N
01-M021	20	2004-05-19 09:20:45	57.75	HYG	HRE	V..N
01-M021	20	2004-05-19 09:30:45	59.31	HYG	HRE	V..N
01-M021	20	2004-05-19 09:40:45	59.38	HYG	HRE	V..N
01-M023	11	2004-06-18 16:39:24	45.2	QTR	HRE	V..N
01-M023	11	2004-06-18 16:49:24	41.5	QTR	HRE	V..N
01-M023	11	2004-06-18 16:59:24	37.7	QTR	HRE	V..N
01-M023	11	2004-06-18 17:09:24	37.2	QTR	HRE	V..N
01-M023	11	2004-06-18 17:19:24	37.6	QTR	HRE	V..N
01-M023	11	2004-06-18 17:29:24	38.9	QTR	HRE	V..N
01-M023	11	2004-06-18 17:39:24	37.2	QTR	HRE	V..N
01-M023	11	2004-06-18 17:49:24	37.9	QTR	HRE	V..N
01-M023	11	2004-06-18 17:59:24	37.8	QTR	HRE	V..N
01-M023	11	2004-06-18 18:09:24	38.9	QTR	HRE	V..N
01-M023	11	2004-06-18 18:19:24	39	QTR	HRE	V..N
01-M023	11	2004-06-18 18:29:24	40.1	QTR	HRE	V..N
01-M023	11	2004-06-18 18:39:24	41.1	QTR	HRE	V..N
01-M023	11	2004-06-18 18:49:24	41.8	QTR	HRE	V..N
01-M023	11	2004-06-18 18:59:24	41.7	QTR	HRE	V..N
01-M023	11	2004-06-18 19:09:24	41.5	QTR	HRE	V..N
01-M023	11	2004-06-18 19:19:24	41.4	QTR	HRE	V..N
01-M023	11	2004-06-18 19:29:24	41.3	QTR	HRE	V..N
01-M023	11	2004-06-18 19:39:24	41.6	QTR	HRE	V..N
01-M023	11	2004-06-18 19:49:24	41.6	QTR	HRE	V..N
01-M023	11	2004-06-18 19:59:24	40.8	QTR	HRE	V..N
01-M023	11	2004-06-18 20:09:24	39.4	QTR	HRE	V..N
01-M023	11	2004-06-18 20:19:24	35.3	QTR	HRE	V..N
01-M023	11	2004-06-18 20:29:24	36.5	QTR	HRE	V..N
01-M023	11	2004-06-18 20:39:24	40.3	QTR	HRE	V..N
01-M023	11	2004-06-18 20:49:24	38.3	QTR	HRE	V..N
01-M023	11	2004-06-18 20:59:24	36.1	QTR	HRE	V..N
01-M023	11	2004-06-18 21:09:24	35.3	QTR	HRE	V..N
01-M023	11	2004-06-18 21:19:24	35.9	QTR	HRE	V..N
01-M023	11	2004-06-18 21:29:24	35.8	QTR	HRE	V..N
01-M023	11	2004-06-18 21:39:24	35.7	QTR	HRE	V..N
01-M023	11	2004-06-18 21:49:24	35.9	QTR	HRE	V..N
01-M023	11	2004-06-18 21:59:24	36	QTR	HRE	V..N
01-M023	11	2004-06-18 22:09:24	36.2	QTR	HRE	V..N
01-M023	11	2004-06-18 22:19:24	36.2	QTR	HRE	V..N
01-M023	11	2004-06-18 22:29:24	36.2	QTR	HRE	V..N
01-M023	11	2004-06-18 22:39:24	36.1	QTR	HRE	V..N
01-M023	11	2004-06-18 22:49:24	36.3	QTR	HRE	V..N
01-M023	11	2004-06-18 22:59:24	36.6	QTR	HRE	V..N
01-M023	11	2004-06-18 23:09:24	38.1	QTR	HRE	V..N
01-M023	11	2004-06-18 23:19:24	39.1	QTR	HRE	V..N
01-M023	11	2004-06-18 23:29:24	40.3	QTR	HRE	V..N
01-M023	11	2004-06-18 23:39:24	41.5	QTR	HRE	V..N
01-M023	11	2004-06-18 23:49:24	42.5	QTR	HRE	V..N
01-M023	11	2004-06-18 23:59:24	43.2	QTR	HRE	V..N
01-M023	11	2004-06-19 00:09:24	44	QTR	HRE	V..N
01-M023	11	2004-06-19 00:19:24	44.6	QTR	HRE	V..N
01-M023	11	2004-06-19 00:29:24	45	QTR	HRE	V..N
01-M023	11	2004-06-19 00:39:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-19 00:49:24	44.9	QTR	HRE	V..N
01-M023	11	2004-06-19 00:59:24	45.2	QTR	HRE	V..N
01-M023	11	2004-06-19 01:09:24	45.5	QTR	HRE	V..N
01-M023	11	2004-06-19 01:19:24	45.4	QTR	HRE	V..N
01-M023	11	2004-06-19 01:29:24	45.3	QTR	HRE	V..N
01-M023	11	2004-06-19 01:39:24	45.2	QTR	HRE	V..N
01-M023	11	2004-06-19 01:49:24	45.2	QTR	HRE	V..N
01-M023	11	2004-06-19 01:59:24	45.1	QTR	HRE	V..N
01-M023	11	2004-06-19 02:09:24	44.6	QTR	HRE	V..N
01-M023	11	2004-06-19 02:19:24	44.8	QTR	HRE	V..N
01-M023	11	2004-06-19 02:29:24	45	QTR	HRE	V..N
01-M023	11	2004-06-19 02:39:24	45.3	QTR	HRE	V..N
01-M023	11	2004-06-19 02:49:24	45.4	QTR	HRE	V..N
01-M023	11	2004-06-19 02:59:24	45.6	QTR	HRE	V..N
01-M023	11	2004-06-19 03:09:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-19 03:19:24	45.9	QTR	HRE	V..N
01-M023	11	2004-06-19 03:29:24	45.9	QTR	HRE	V..N
01-M023	11	2004-06-19 03:39:24	46.4	QTR	HRE	V..N
01-M023	11	2004-06-19 03:49:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-19 03:59:24	46.7	QTR	HRE	V..N
01-M023	11	2004-06-19 04:09:24	46.9	QTR	HRE	V..N
01-M023	11	2004-06-19 04:19:24	46.8	QTR	HRE	V..N
01-M023	11	2004-06-19 04:29:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-19 04:39:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-19 04:49:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-19 04:59:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-19 05:09:24	46.7	QTR	HRE	V..N
01-M023	11	2004-06-19 05:19:24	46.9	QTR	HRE	V..N
01-M023	11	2004-06-19 05:29:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-19 05:39:24	46.7	QTR	HRE	V..N
01-M023	11	2004-06-19 05:49:24	47	QTR	HRE	V..N
01-M023	11	2004-06-19 05:59:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-19 06:09:24	47.1	QTR	HRE	V..N
01-M023	11	2004-06-19 06:19:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-19 06:29:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-19 06:39:24	47.1	QTR	HRE	V..N
01-M023	11	2004-06-19 06:49:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-19 06:59:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-19 07:09:24	47	QTR	HRE	V..N
01-M023	11	2004-06-19 07:19:24	47.1	QTR	HRE	V..N
01-M023	11	2004-06-19 07:29:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-19 07:39:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-19 07:49:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-19 07:59:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-19 08:09:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-19 08:19:24	47.8	QTR	HRE	V..N
01-M023	11	2004-06-19 08:29:24	46.1	QTR	HRE	V..N
01-M023	11	2004-06-19 08:39:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-19 08:49:24	42.9	QTR	HRE	V..N
01-M023	11	2004-06-19 08:59:24	44	QTR	HRE	V..N
01-M023	11	2004-06-19 09:09:24	45.1	QTR	HRE	V..N
01-M023	11	2004-06-19 09:19:24	44.8	QTR	HRE	V..N
01-M023	11	2004-06-19 09:29:24	45.5	QTR	HRE	V..N
01-M023	11	2004-06-19 09:39:24	45.9	QTR	HRE	V..N
01-M023	11	2004-06-19 09:49:24	46	QTR	HRE	V..N
01-M023	11	2004-06-19 09:59:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-19 10:09:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-19 10:19:24	46.7	QTR	HRE	V..N
01-M023	11	2004-06-19 10:29:24	46.8	QTR	HRE	V..N
01-M023	11	2004-06-19 10:39:24	46.8	QTR	HRE	V..N
01-M023	11	2004-06-19 10:49:24	46.9	QTR	HRE	V..N
01-M023	11	2004-06-19 10:59:24	46.9	QTR	HRE	V..N
01-M023	11	2004-06-19 11:09:24	47	QTR	HRE	V..N
01-M023	11	2004-06-19 11:19:24	47.1	QTR	HRE	V..N
01-M023	11	2004-06-19 11:29:24	47.1	QTR	HRE	V..N
01-M023	11	2004-06-19 11:39:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-19 11:49:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-19 11:59:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-19 12:09:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-19 12:19:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-19 12:29:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-19 12:39:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-19 12:49:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-19 12:59:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-19 13:09:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-19 13:19:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-19 13:29:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-19 13:39:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-19 13:49:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-19 13:59:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-19 14:09:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-19 14:19:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-19 14:29:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-19 14:39:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-19 14:49:24	47.4	QTR	HRE	V..N
01-M023	11	2004-06-19 14:59:24	47.4	QTR	HRE	V..N
01-M023	11	2004-06-19 15:09:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-19 15:19:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-19 15:29:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-19 15:39:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-19 15:49:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-19 15:59:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-19 16:09:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-19 16:19:24	47.1	QTR	HRE	V..N
01-M023	11	2004-06-19 16:29:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-19 16:39:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-19 16:49:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-19 16:59:24	47.4	QTR	HRE	V..N
01-M023	11	2004-06-19 17:09:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-19 17:19:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-19 17:29:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-19 17:39:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-19 17:49:24	47.1	QTR	HRE	V..N
01-M023	11	2004-06-19 17:59:24	46.4	QTR	HRE	V..N
01-M023	11	2004-06-19 18:09:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-19 18:19:24	45.4	QTR	HRE	V..N
01-M023	11	2004-06-19 18:29:24	45.1	QTR	HRE	V..N
01-M023	11	2004-06-19 18:39:24	44	QTR	HRE	V..N
01-M023	11	2004-06-19 18:49:24	43	QTR	HRE	V..N
01-M023	11	2004-06-19 18:59:24	41.7	QTR	HRE	V..N
01-M023	11	2004-06-19 19:09:24	41.8	QTR	HRE	V..N
01-M023	11	2004-06-19 19:19:24	43.6	QTR	HRE	V..N
01-M023	11	2004-06-19 19:29:24	44.2	QTR	HRE	V..N
01-M023	11	2004-06-19 19:39:24	44.8	QTR	HRE	V..N
01-M023	11	2004-06-19 19:49:24	45	QTR	HRE	V..N
01-M023	11	2004-06-19 19:59:24	45.5	QTR	HRE	V..N
01-M023	11	2004-06-19 20:09:24	46	QTR	HRE	V..N
01-M023	11	2004-06-19 20:19:24	46.1	QTR	HRE	V..N
01-M023	11	2004-06-19 20:29:24	45.5	QTR	HRE	V..N
01-M023	11	2004-06-19 20:39:24	45.1	QTR	HRE	V..N
01-M023	11	2004-06-19 20:49:24	43.6	QTR	HRE	V..N
01-M023	11	2004-06-19 20:59:24	43.4	QTR	HRE	V..N
01-M023	11	2004-06-19 21:09:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-19 21:19:24	41.2	QTR	HRE	V..N
01-M023	11	2004-06-19 21:29:24	42.3	QTR	HRE	V..N
01-M023	11	2004-06-19 21:39:24	43.6	QTR	HRE	V..N
01-M023	11	2004-06-19 21:49:24	42.8	QTR	HRE	V..N
01-M023	11	2004-06-19 21:59:24	44.2	QTR	HRE	V..N
01-M023	11	2004-06-19 22:09:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-19 22:19:24	45.7	QTR	HRE	V..N
01-M023	11	2004-06-19 22:29:24	45.2	QTR	HRE	V..N
01-M023	11	2004-06-19 22:39:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-19 22:49:24	44.8	QTR	HRE	V..N
01-M023	11	2004-06-19 22:59:24	45.3	QTR	HRE	V..N
01-M023	11	2004-06-19 23:09:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-19 23:19:24	45.3	QTR	HRE	V..N
01-M023	11	2004-06-19 23:29:24	45.1	QTR	HRE	V..N
01-M023	11	2004-06-19 23:39:24	44.9	QTR	HRE	V..N
01-M023	11	2004-06-19 23:49:24	45.6	QTR	HRE	V..N
01-M023	11	2004-06-19 23:59:24	46.3	QTR	HRE	V..N
01-M023	11	2004-06-20 00:09:24	45.5	QTR	HRE	V..N
01-M023	11	2004-06-20 00:19:24	45.6	QTR	HRE	V..N
01-M023	11	2004-06-20 00:29:24	46.8	QTR	HRE	V..N
01-M023	11	2004-06-20 00:39:24	46.5	QTR	HRE	V..N
01-M023	11	2004-06-20 00:49:24	46.3	QTR	HRE	V..N
01-M023	11	2004-06-20 00:59:24	46.1	QTR	HRE	V..N
01-M023	11	2004-06-20 01:09:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-20 01:19:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-20 01:29:24	46	QTR	HRE	V..N
01-M023	11	2004-06-20 01:39:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-20 01:49:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-20 01:59:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-20 02:09:24	45.6	QTR	HRE	V..N
01-M023	11	2004-06-20 02:19:24	45.4	QTR	HRE	V..N
01-M023	11	2004-06-20 02:29:24	45.5	QTR	HRE	V..N
01-M023	11	2004-06-20 02:39:24	45.7	QTR	HRE	V..N
01-M023	11	2004-06-20 02:49:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-20 02:59:24	45.7	QTR	HRE	V..N
01-M023	11	2004-06-20 03:09:24	45.6	QTR	HRE	V..N
01-M023	11	2004-06-20 03:19:24	45.5	QTR	HRE	V..N
01-M023	11	2004-06-20 03:29:24	45.3	QTR	HRE	V..N
01-M023	11	2004-06-20 03:39:24	45.4	QTR	HRE	V..N
01-M023	11	2004-06-20 03:49:24	45.7	QTR	HRE	V..N
01-M023	11	2004-06-20 03:59:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-20 04:09:24	45.9	QTR	HRE	V..N
01-M023	11	2004-06-20 04:19:24	45.9	QTR	HRE	V..N
01-M023	11	2004-06-20 04:29:24	45.7	QTR	HRE	V..N
01-M023	11	2004-06-20 04:39:24	45.6	QTR	HRE	V..N
01-M023	11	2004-06-20 04:49:24	45.5	QTR	HRE	V..N
01-M023	11	2004-06-20 04:59:24	45.4	QTR	HRE	V..N
01-M023	11	2004-06-20 05:09:24	44.9	QTR	HRE	V..N
01-M023	11	2004-06-20 05:19:24	44.3	QTR	HRE	V..N
01-M023	11	2004-06-20 05:29:24	45.3	QTR	HRE	V..N
01-M023	11	2004-06-20 05:39:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-20 05:49:24	45.6	QTR	HRE	V..N
01-M023	11	2004-06-20 05:59:24	45.7	QTR	HRE	V..N
01-M023	11	2004-06-20 06:09:24	45.7	QTR	HRE	V..N
01-M023	11	2004-06-20 06:19:24	45.7	QTR	HRE	V..N
01-M023	11	2004-06-20 06:29:24	45.7	QTR	HRE	V..N
01-M023	11	2004-06-20 06:39:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-20 06:49:24	45.7	QTR	HRE	V..N
01-M023	11	2004-06-20 06:59:24	45.9	QTR	HRE	V..N
01-M023	11	2004-06-20 07:09:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-20 07:19:24	45.9	QTR	HRE	V..N
01-M023	11	2004-06-20 07:29:24	45.3	QTR	HRE	V..N
01-M023	11	2004-06-20 07:39:24	45.1	QTR	HRE	V..N
01-M023	11	2004-06-20 07:49:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-20 07:59:24	40.7	QTR	HRE	V..N
01-M023	11	2004-06-20 08:09:24	41.8	QTR	HRE	V..N
01-M023	11	2004-06-20 08:19:24	42.2	QTR	HRE	V..N
01-M023	11	2004-06-20 08:29:24	43.1	QTR	HRE	V..N
01-M023	11	2004-06-20 08:39:24	42.9	QTR	HRE	V..N
01-M023	11	2004-06-20 08:49:24	43	QTR	HRE	V..N
01-M023	11	2004-06-20 08:59:24	43.2	QTR	HRE	V..N
01-M023	11	2004-06-20 09:09:24	43.2	QTR	HRE	V..N
01-M023	11	2004-06-20 09:19:24	43.2	QTR	HRE	V..N
01-M023	11	2004-06-20 09:29:24	43.1	QTR	HRE	V..N
01-M023	11	2004-06-20 09:39:24	43	QTR	HRE	V..N
01-M023	11	2004-06-20 09:49:24	43	QTR	HRE	V..N
01-M023	11	2004-06-20 09:59:24	42.9	QTR	HRE	V..N
01-M023	11	2004-06-20 10:09:24	42.9	QTR	HRE	V..N
01-M023	11	2004-06-20 10:19:24	42.8	QTR	HRE	V..N
01-M023	11	2004-06-20 10:29:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-20 10:39:24	42.5	QTR	HRE	V..N
01-M023	11	2004-06-20 10:49:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-20 10:59:24	42.5	QTR	HRE	V..N
01-M023	11	2004-06-20 11:09:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-20 11:19:24	42.7	QTR	HRE	V..N
01-M023	11	2004-06-20 11:29:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-20 11:39:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-20 11:49:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-20 11:59:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-20 12:09:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-20 12:19:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-20 12:29:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-20 12:39:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-20 12:49:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-20 12:59:24	42.5	QTR	HRE	V..N
01-M023	11	2004-06-20 13:09:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-20 13:19:24	42.2	QTR	HRE	V..N
01-M023	11	2004-06-20 13:29:24	42.1	QTR	HRE	V..N
01-M023	11	2004-06-20 13:39:24	42	QTR	HRE	V..N
01-M023	11	2004-06-20 13:49:24	41.9	QTR	HRE	V..N
01-M023	11	2004-06-20 13:59:24	41.8	QTR	HRE	V..N
01-M023	11	2004-06-20 14:09:24	41.8	QTR	HRE	V..N
01-M023	11	2004-06-20 14:19:24	41.6	QTR	HRE	V..N
01-M023	11	2004-06-20 14:29:24	41.6	QTR	HRE	V..N
01-M023	11	2004-06-20 14:39:24	41.5	QTR	HRE	V..N
01-M023	11	2004-06-20 14:49:24	41.2	QTR	HRE	V..N
01-M023	11	2004-06-20 14:59:24	41	QTR	HRE	V..N
01-M023	11	2004-06-20 15:09:24	40.8	QTR	HRE	V..N
01-M023	11	2004-06-20 15:19:24	40.7	QTR	HRE	V..N
01-M023	11	2004-06-20 15:29:24	40.4	QTR	HRE	V..N
01-M023	11	2004-06-20 15:39:24	40.3	QTR	HRE	V..N
01-M023	11	2004-06-20 15:49:24	40.1	QTR	HRE	V..N
01-M023	11	2004-06-20 15:59:24	40.1	QTR	HRE	V..N
01-M023	11	2004-06-20 16:09:24	39.9	QTR	HRE	V..N
01-M023	11	2004-06-20 16:19:24	39.8	QTR	HRE	V..N
01-M023	11	2004-06-20 16:29:24	39.6	QTR	HRE	V..N
01-M023	11	2004-06-20 16:39:24	39.5	QTR	HRE	V..N
01-M023	11	2004-06-20 16:49:24	39.3	QTR	HRE	V..N
01-M023	11	2004-06-20 16:59:24	39.3	QTR	HRE	V..N
01-M023	11	2004-06-20 17:09:24	39.3	QTR	HRE	V..N
01-M023	11	2004-06-20 17:19:24	39.3	QTR	HRE	V..N
01-M023	11	2004-06-20 17:29:24	39.2	QTR	HRE	V..N
01-M023	11	2004-06-20 17:39:24	39.2	QTR	HRE	V..N
01-M023	11	2004-06-20 17:49:24	39	QTR	HRE	V..N
01-M023	11	2004-06-20 17:59:24	39	QTR	HRE	V..N
01-M023	11	2004-06-20 18:09:24	38.8	QTR	HRE	V..N
01-M023	11	2004-06-20 18:19:24	38.8	QTR	HRE	V..N
01-M023	11	2004-06-20 18:29:24	38.9	QTR	HRE	V..N
01-M023	11	2004-06-20 18:39:24	39	QTR	HRE	V..N
01-M023	11	2004-06-20 18:49:24	38.9	QTR	HRE	V..N
01-M023	11	2004-06-20 18:59:24	38.8	QTR	HRE	V..N
01-M023	11	2004-06-20 19:09:24	38.8	QTR	HRE	V..N
01-M023	11	2004-06-20 19:19:24	38.8	QTR	HRE	V..N
01-M023	11	2004-06-20 19:29:24	38.8	QTR	HRE	V..N
01-M023	11	2004-06-20 19:39:24	38.8	QTR	HRE	V..N
01-M023	11	2004-06-20 19:49:24	38.7	QTR	HRE	V..N
01-M023	11	2004-06-20 19:59:24	38.4	QTR	HRE	V..N
01-M023	11	2004-06-20 20:09:24	38.7	QTR	HRE	V..N
01-M023	11	2004-06-20 20:19:24	38.9	QTR	HRE	V..N
01-M023	11	2004-06-20 20:29:24	39	QTR	HRE	V..N
01-M023	11	2004-06-20 20:39:24	39	QTR	HRE	V..N
01-M023	11	2004-06-20 20:49:24	38.9	QTR	HRE	V..N
01-M023	11	2004-06-20 20:59:24	38.9	QTR	HRE	V..N
01-M023	11	2004-06-20 21:09:24	36.9	QTR	HRE	V..N
01-M023	11	2004-06-20 21:19:24	38.6	QTR	HRE	V..N
01-M023	11	2004-06-20 21:29:24	36.1	QTR	HRE	V..N
01-M023	11	2004-06-20 21:39:24	35.2	QTR	HRE	V..N
01-M023	11	2004-06-20 21:49:24	34.9	QTR	HRE	V..N
01-M023	11	2004-06-20 21:59:24	33.5	QTR	HRE	V..N
01-M023	11	2004-06-20 22:09:24	35.8	QTR	HRE	V..N
01-M023	11	2004-06-20 22:19:24	37.5	QTR	HRE	V..N
01-M023	11	2004-06-20 22:29:24	37.2	QTR	HRE	V..N
01-M023	11	2004-06-20 22:39:24	37.1	QTR	HRE	V..N
01-M023	11	2004-06-20 22:49:24	36.8	QTR	HRE	V..N
01-M023	11	2004-06-20 22:59:24	35.3	QTR	HRE	V..N
01-M023	11	2004-06-20 23:09:24	37	QTR	HRE	V..N
01-M023	11	2004-06-20 23:19:24	37	QTR	HRE	V..N
01-M023	11	2004-06-20 23:29:24	36.6	QTR	HRE	V..N
01-M023	11	2004-06-20 23:39:24	36.2	QTR	HRE	V..N
01-M023	11	2004-06-20 23:49:24	36.1	QTR	HRE	V..N
01-M023	11	2004-06-20 23:59:24	36	QTR	HRE	V..N
01-M023	11	2004-06-21 00:09:24	35.8	QTR	HRE	V..N
01-M023	11	2004-06-21 00:19:24	35.9	QTR	HRE	V..N
01-M023	11	2004-06-21 00:29:24	36.3	QTR	HRE	V..N
01-M023	11	2004-06-21 00:39:24	37	QTR	HRE	V..N
01-M023	11	2004-06-21 00:49:24	38.5	QTR	HRE	V..N
01-M023	11	2004-06-21 00:59:24	39.1	QTR	HRE	V..N
01-M023	11	2004-06-21 01:09:24	40.6	QTR	HRE	V..N
01-M023	11	2004-06-21 01:19:24	40.6	QTR	HRE	V..N
01-M023	11	2004-06-21 01:29:24	40.4	QTR	HRE	V..N
01-M023	11	2004-06-21 01:39:24	40.3	QTR	HRE	V..N
01-M023	11	2004-06-21 01:49:24	40.1	QTR	HRE	V..N
01-M023	11	2004-06-21 01:59:24	40.2	QTR	HRE	V..N
01-M023	11	2004-06-21 02:09:24	40.1	QTR	HRE	V..N
01-M023	11	2004-06-21 02:19:24	39.9	QTR	HRE	V..N
01-M023	11	2004-06-21 02:29:24	39.6	QTR	HRE	V..N
01-M023	11	2004-06-21 02:39:24	39.5	QTR	HRE	V..N
01-M023	11	2004-06-21 02:49:24	39.2	QTR	HRE	V..N
01-M023	11	2004-06-21 02:59:24	39.2	QTR	HRE	V..N
01-M023	11	2004-06-21 03:09:24	39.6	QTR	HRE	V..N
01-M023	11	2004-06-21 03:19:24	38.9	QTR	HRE	V..N
01-M023	11	2004-06-21 03:29:24	38.6	QTR	HRE	V..N
01-M023	11	2004-06-21 03:39:24	38.6	QTR	HRE	V..N
01-M023	11	2004-06-21 03:49:24	38.6	QTR	HRE	V..N
01-M023	11	2004-06-21 03:59:24	38.7	QTR	HRE	V..N
01-M023	11	2004-06-21 04:09:24	38.4	QTR	HRE	V..N
01-M023	11	2004-06-21 04:19:24	38.1	QTR	HRE	V..N
01-M023	11	2004-06-21 04:29:24	38.1	QTR	HRE	V..N
01-M023	11	2004-06-21 04:39:24	38.2	QTR	HRE	V..N
01-M023	11	2004-06-21 04:49:24	38	QTR	HRE	V..N
01-M023	11	2004-06-21 04:59:24	38	QTR	HRE	V..N
01-M023	11	2004-06-21 05:09:24	37.9	QTR	HRE	V..N
01-M023	11	2004-06-21 05:19:24	37.9	QTR	HRE	V..N
01-M023	11	2004-06-21 05:29:24	37.9	QTR	HRE	V..N
01-M023	11	2004-06-21 05:39:24	38.1	QTR	HRE	V..N
01-M023	11	2004-06-21 05:49:24	38.1	QTR	HRE	V..N
01-M023	11	2004-06-21 05:59:24	38	QTR	HRE	V..N
01-M023	11	2004-06-21 06:09:24	37.9	QTR	HRE	V..N
01-M023	11	2004-06-21 06:19:24	37.7	QTR	HRE	V..N
01-M023	11	2004-06-21 06:29:24	37.7	QTR	HRE	V..N
01-M023	11	2004-06-21 06:39:24	37.7	QTR	HRE	V..N
01-M023	11	2004-06-21 06:49:24	37.7	QTR	HRE	V..N
01-M023	11	2004-06-21 06:59:24	38.7	QTR	HRE	V..N
01-M023	11	2004-06-21 07:09:24	39.2	QTR	HRE	V..N
01-M023	11	2004-06-21 07:19:24	39.3	QTR	HRE	V..N
01-M023	11	2004-06-21 07:29:24	39.8	QTR	HRE	V..N
01-M023	11	2004-06-21 07:39:24	35.7	QTR	HRE	V..N
01-M023	11	2004-06-21 07:49:24	33.5	QTR	HRE	V..N
01-M023	11	2004-06-21 07:59:24	33.3	QTR	HRE	V..N
01-M023	11	2004-06-21 08:09:24	34	QTR	HRE	V..N
01-M023	11	2004-06-21 08:19:24	34.7	QTR	HRE	V..N
01-M023	11	2004-06-21 08:29:24	36.1	QTR	HRE	V..N
01-M023	11	2004-06-21 08:39:24	35.3	QTR	HRE	V..N
01-M023	11	2004-06-21 08:49:24	35.7	QTR	HRE	V..N
01-M023	11	2004-06-21 08:59:24	36.2	QTR	HRE	V..N
01-M023	11	2004-06-21 09:09:24	36.3	QTR	HRE	V..N
01-M023	11	2004-06-21 09:19:24	36.3	QTR	HRE	V..N
01-M023	11	2004-06-21 09:29:24	36.4	QTR	HRE	V..N
01-M023	11	2004-06-21 09:39:24	36.4	QTR	HRE	V..N
01-M023	11	2004-06-21 09:49:24	36.5	QTR	HRE	V..N
01-M023	11	2004-06-21 09:59:24	36.6	QTR	HRE	V..N
01-M023	11	2004-06-21 10:09:24	36.6	QTR	HRE	V..N
01-M023	11	2004-06-21 10:19:24	36.8	QTR	HRE	V..N
01-M023	11	2004-06-21 10:29:24	36.8	QTR	HRE	V..N
01-M023	11	2004-06-21 10:39:24	36.9	QTR	HRE	V..N
01-M023	11	2004-06-21 10:49:24	37.1	QTR	HRE	V..N
01-M023	11	2004-06-21 10:59:24	37.2	QTR	HRE	V..N
01-M023	11	2004-06-21 11:09:24	37.1	QTR	HRE	V..N
01-M023	11	2004-06-21 11:19:24	37.2	QTR	HRE	V..N
01-M023	11	2004-06-21 11:29:24	37.4	QTR	HRE	V..N
01-M023	11	2004-06-21 11:39:24	37.3	QTR	HRE	V..N
01-M023	11	2004-06-21 11:49:24	37.5	QTR	HRE	V..N
01-M023	11	2004-06-21 11:59:24	37.5	QTR	HRE	V..N
01-M023	11	2004-06-21 12:09:24	37.6	QTR	HRE	V..N
01-M023	11	2004-06-21 12:19:24	37.6	QTR	HRE	V..N
01-M023	11	2004-06-21 12:29:24	37.7	QTR	HRE	V..N
01-M023	11	2004-06-21 12:39:24	37.7	QTR	HRE	V..N
01-M023	11	2004-06-21 12:49:24	37.7	QTR	HRE	V..N
01-M023	11	2004-06-21 12:59:24	37.6	QTR	HRE	V..N
01-M023	11	2004-06-21 13:09:24	37.6	QTR	HRE	V..N
01-M023	11	2004-06-21 13:19:24	37.6	QTR	HRE	V..N
01-M023	11	2004-06-21 13:29:24	37.6	QTR	HRE	V..N
01-M023	11	2004-06-21 13:39:24	37.6	QTR	HRE	V..N
01-M023	11	2004-06-21 13:49:24	37.6	QTR	HRE	V..N
01-M023	11	2004-06-21 13:59:24	37.5	QTR	HRE	V..N
01-M023	11	2004-06-21 14:09:24	37.4	QTR	HRE	V..N
01-M023	11	2004-06-21 14:19:24	37.3	QTR	HRE	V..N
01-M023	11	2004-06-21 14:29:24	37.3	QTR	HRE	V..N
01-M023	11	2004-06-21 14:39:24	37.1	QTR	HRE	V..N
01-M023	11	2004-06-21 14:49:24	36.9	QTR	HRE	V..N
01-M023	11	2004-06-21 14:59:24	36.6	QTR	HRE	V..N
01-M023	11	2004-06-21 15:09:24	36.5	QTR	HRE	V..N
01-M023	11	2004-06-21 15:19:24	36.5	QTR	HRE	V..N
01-M023	11	2004-06-21 15:29:24	36.5	QTR	HRE	V..N
01-M023	11	2004-06-21 15:39:24	36.5	QTR	HRE	V..N
01-M023	11	2004-06-21 15:49:24	36.6	QTR	HRE	V..N
01-M023	11	2004-06-21 15:59:24	36.6	QTR	HRE	V..N
01-M023	11	2004-06-21 16:09:24	36.6	QTR	HRE	V..N
01-M023	11	2004-06-21 16:19:24	36.6	QTR	HRE	V..N
01-M023	11	2004-06-21 16:29:24	36.7	QTR	HRE	V..N
01-M023	11	2004-06-21 16:39:24	36.7	QTR	HRE	V..N
01-M023	11	2004-06-21 16:49:24	36.7	QTR	HRE	V..N
01-M023	11	2004-06-21 16:59:24	36.8	QTR	HRE	V..N
01-M023	11	2004-06-21 17:09:24	36.9	QTR	HRE	V..N
01-M023	11	2004-06-21 17:19:24	36.9	QTR	HRE	V..N
01-M023	11	2004-06-21 17:29:24	37	QTR	HRE	V..N
01-M023	11	2004-06-21 17:39:24	37.2	QTR	HRE	V..N
01-M023	11	2004-06-21 17:49:24	37.2	QTR	HRE	V..N
01-M023	11	2004-06-21 17:59:24	37.3	QTR	HRE	V..N
01-M023	11	2004-06-21 18:09:24	37.4	QTR	HRE	V..N
01-M023	11	2004-06-21 18:19:24	37.3	QTR	HRE	V..N
01-M023	11	2004-06-21 18:29:24	37.5	QTR	HRE	V..N
01-M023	11	2004-06-21 18:39:24	38	QTR	HRE	V..N
01-M023	11	2004-06-21 18:49:24	38	QTR	HRE	V..N
01-M023	11	2004-06-21 18:59:24	38.2	QTR	HRE	V..N
01-M023	11	2004-06-21 19:09:24	38.5	QTR	HRE	V..N
01-M023	11	2004-06-21 19:19:24	38.7	QTR	HRE	V..N
01-M023	11	2004-06-21 19:29:24	39.2	QTR	HRE	V..N
01-M023	11	2004-06-21 19:39:24	39.7	QTR	HRE	V..N
01-M023	11	2004-06-21 19:49:24	39.9	QTR	HRE	V..N
01-M023	11	2004-06-21 19:59:24	40.3	QTR	HRE	V..N
01-M023	11	2004-06-21 20:09:24	40.3	QTR	HRE	V..N
01-M023	11	2004-06-21 20:19:24	40.5	QTR	HRE	V..N
01-M023	11	2004-06-21 20:29:24	40.7	QTR	HRE	V..N
01-M023	11	2004-06-21 20:39:24	41.2	QTR	HRE	V..N
01-M023	11	2004-06-21 20:49:24	41.1	QTR	HRE	V..N
01-M023	11	2004-06-21 20:59:24	41.2	QTR	HRE	V..N
01-M023	11	2004-06-21 21:09:24	41.3	QTR	HRE	V..N
01-M023	11	2004-06-21 21:19:24	41.7	QTR	HRE	V..N
01-M023	11	2004-06-21 21:29:24	41.4	QTR	HRE	V..N
01-M023	11	2004-06-21 21:39:24	41.7	QTR	HRE	V..N
01-M023	11	2004-06-21 21:49:24	41.5	QTR	HRE	V..N
01-M023	11	2004-06-21 21:59:24	40.7	QTR	HRE	V..N
01-M023	11	2004-06-21 22:09:24	40.8	QTR	HRE	V..N
01-M023	11	2004-06-21 22:19:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-21 22:29:24	42.8	QTR	HRE	V..N
01-M023	11	2004-06-21 22:39:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-21 22:49:24	43.8	QTR	HRE	V..N
01-M023	11	2004-06-21 22:59:24	43.4	QTR	HRE	V..N
01-M023	11	2004-06-21 23:09:24	43	QTR	HRE	V..N
01-M023	11	2004-06-21 23:19:24	44.5	QTR	HRE	V..N
01-M023	11	2004-06-21 23:29:24	44.8	QTR	HRE	V..N
01-M023	11	2004-06-21 23:39:24	44.8	QTR	HRE	V..N
01-M023	11	2004-06-21 23:49:24	44.9	QTR	HRE	V..N
01-M023	11	2004-06-21 23:59:24	44.5	QTR	HRE	V..N
01-M023	11	2004-06-22 00:09:24	44.3	QTR	HRE	V..N
01-M023	11	2004-06-22 00:19:24	43.8	QTR	HRE	V..N
01-M023	11	2004-06-22 00:29:24	43.5	QTR	HRE	V..N
01-M023	11	2004-06-22 00:39:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-22 00:49:24	43	QTR	HRE	V..N
01-M023	11	2004-06-22 00:59:24	43.2	QTR	HRE	V..N
01-M023	11	2004-06-22 01:09:24	43.9	QTR	HRE	V..N
01-M023	11	2004-06-22 01:19:24	44.4	QTR	HRE	V..N
01-M023	11	2004-06-22 01:29:24	44.3	QTR	HRE	V..N
01-M023	11	2004-06-22 01:39:24	44.1	QTR	HRE	V..N
01-M023	11	2004-06-22 01:49:24	44	QTR	HRE	V..N
01-M023	11	2004-06-22 01:59:24	43.9	QTR	HRE	V..N
01-M023	11	2004-06-22 02:09:24	43.8	QTR	HRE	V..N
01-M023	11	2004-06-22 02:19:24	43.7	QTR	HRE	V..N
01-M023	11	2004-06-22 02:29:24	43.5	QTR	HRE	V..N
01-M023	11	2004-06-22 02:39:24	43.5	QTR	HRE	V..N
01-M023	11	2004-06-22 02:49:24	43.5	QTR	HRE	V..N
01-M023	11	2004-06-22 02:59:24	43.4	QTR	HRE	V..N
01-M023	11	2004-06-22 03:09:24	43.4	QTR	HRE	V..N
01-M023	11	2004-06-22 03:19:24	43.6	QTR	HRE	V..N
01-M023	11	2004-06-22 03:29:24	43.7	QTR	HRE	V..N
01-M023	11	2004-06-22 03:39:24	43.7	QTR	HRE	V..N
01-M023	11	2004-06-22 03:49:24	43.5	QTR	HRE	V..N
01-M023	11	2004-06-22 03:59:24	43.4	QTR	HRE	V..N
01-M023	11	2004-06-22 04:09:24	43.5	QTR	HRE	V..N
01-M023	11	2004-06-22 04:19:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-22 04:29:24	43.2	QTR	HRE	V..N
01-M023	11	2004-06-22 04:39:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-22 04:49:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-22 04:59:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-22 05:09:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-22 05:19:24	43.2	QTR	HRE	V..N
01-M023	11	2004-06-22 05:29:24	43.2	QTR	HRE	V..N
01-M023	11	2004-06-22 05:39:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-22 05:49:24	43.4	QTR	HRE	V..N
01-M023	11	2004-06-22 05:59:24	43.5	QTR	HRE	V..N
01-M023	11	2004-06-22 06:09:24	43.6	QTR	HRE	V..N
01-M023	11	2004-06-22 06:19:24	43.7	QTR	HRE	V..N
01-M023	11	2004-06-22 06:29:24	43.7	QTR	HRE	V..N
01-M023	11	2004-06-22 06:39:24	43.7	QTR	HRE	V..N
01-M023	11	2004-06-22 06:49:24	43.8	QTR	HRE	V..N
01-M023	11	2004-06-22 06:59:24	43.9	QTR	HRE	V..N
01-M023	11	2004-06-22 07:09:24	44	QTR	HRE	V..N
01-M023	11	2004-06-22 07:19:24	44.2	QTR	HRE	V..N
01-M023	11	2004-06-22 07:29:24	44.4	QTR	HRE	V..N
01-M023	11	2004-06-22 07:39:24	44	QTR	HRE	V..N
01-M023	11	2004-06-22 07:49:24	43.9	QTR	HRE	V..N
01-M023	11	2004-06-22 07:59:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-22 08:09:24	46.9	QTR	HRE	V..N
01-M023	11	2004-06-22 08:19:24	48.3	QTR	HRE	V..N
01-M023	11	2004-06-22 08:29:24	49.9	QTR	HRE	V..N
01-M023	11	2004-06-22 08:39:24	50.4	QTR	HRE	V..N
01-M023	11	2004-06-22 08:49:24	49.2	QTR	HRE	V..N
01-M023	11	2004-06-22 08:59:24	48	QTR	HRE	V..N
01-M023	11	2004-06-22 09:09:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-22 09:19:24	46.8	QTR	HRE	V..N
01-M023	11	2004-06-22 09:29:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-22 09:39:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-22 09:49:24	46.5	QTR	HRE	V..N
01-M023	11	2004-06-22 09:59:24	46.4	QTR	HRE	V..N
01-M023	11	2004-06-22 10:09:24	46.3	QTR	HRE	V..N
01-M023	11	2004-06-22 10:19:24	46.3	QTR	HRE	V..N
01-M023	11	2004-06-22 10:29:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-22 10:39:24	46.1	QTR	HRE	V..N
01-M023	11	2004-06-22 10:49:24	46.1	QTR	HRE	V..N
01-M023	11	2004-06-22 10:59:24	46.1	QTR	HRE	V..N
01-M023	11	2004-06-22 11:09:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-22 11:19:24	46.1	QTR	HRE	V..N
01-M023	11	2004-06-22 11:29:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-22 11:39:24	46.3	QTR	HRE	V..N
01-M023	11	2004-06-22 11:49:24	46.4	QTR	HRE	V..N
01-M023	11	2004-06-22 11:59:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-22 12:09:24	46.8	QTR	HRE	V..N
01-M023	11	2004-06-22 12:19:24	46.9	QTR	HRE	V..N
01-M023	11	2004-06-22 12:29:24	47.1	QTR	HRE	V..N
01-M023	11	2004-06-22 12:39:24	47.4	QTR	HRE	V..N
01-M023	11	2004-06-22 12:49:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-22 12:59:24	47.8	QTR	HRE	V..N
01-M023	11	2004-06-22 13:09:24	48.5	QTR	HRE	V..N
01-M023	11	2004-06-22 13:19:24	49.9	QTR	HRE	V..N
01-M023	11	2004-06-22 13:29:24	50.4	QTR	HRE	V..N
01-M023	11	2004-06-22 13:39:24	50.8	QTR	HRE	V..N
01-M023	11	2004-06-22 13:49:24	51.2	QTR	HRE	V..N
01-M023	11	2004-06-22 13:59:24	51.4	QTR	HRE	V..N
01-M023	11	2004-06-22 14:09:24	51.5	QTR	HRE	V..N
01-M023	11	2004-06-22 14:19:24	51.4	QTR	HRE	V..N
01-M023	11	2004-06-22 14:29:24	51.2	QTR	HRE	V..N
01-M023	11	2004-06-22 14:39:24	50.9	QTR	HRE	V..N
01-M023	11	2004-06-22 14:49:24	50.8	QTR	HRE	V..N
01-M023	11	2004-06-22 14:59:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-22 15:09:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-22 15:19:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-22 15:29:24	50.5	QTR	HRE	V..N
01-M023	11	2004-06-22 15:39:24	50.4	QTR	HRE	V..N
01-M023	11	2004-06-22 15:49:24	50.4	QTR	HRE	V..N
01-M023	11	2004-06-22 15:59:24	50.3	QTR	HRE	V..N
01-M023	11	2004-06-22 16:09:24	50.3	QTR	HRE	V..N
01-M023	11	2004-06-22 16:19:24	50.3	QTR	HRE	V..N
01-M023	11	2004-06-22 16:29:24	50.4	QTR	HRE	V..N
01-M023	11	2004-06-22 16:39:24	50.4	QTR	HRE	V..N
01-M023	11	2004-06-22 16:49:24	50.3	QTR	HRE	V..N
01-M023	11	2004-06-22 16:59:24	50.3	QTR	HRE	V..N
01-M023	11	2004-06-22 17:09:24	50.4	QTR	HRE	V..N
01-M023	11	2004-06-22 17:19:24	50.4	QTR	HRE	V..N
01-M023	11	2004-06-22 17:29:24	50.5	QTR	HRE	V..N
01-M023	11	2004-06-22 17:39:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-22 17:49:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-22 17:59:24	50.7	QTR	HRE	V..N
01-M023	11	2004-06-22 18:09:24	50.5	QTR	HRE	V..N
01-M023	11	2004-06-22 18:19:24	50.4	QTR	HRE	V..N
01-M023	11	2004-06-22 18:29:24	51.1	QTR	HRE	V..N
01-M023	11	2004-06-22 18:39:24	51.2	QTR	HRE	V..N
01-M023	11	2004-06-22 18:49:24	51.3	QTR	HRE	V..N
01-M023	11	2004-06-22 18:59:24	51.4	QTR	HRE	V..N
01-M023	11	2004-06-22 19:09:24	51.5	QTR	HRE	V..N
01-M023	11	2004-06-22 19:19:24	51.4	QTR	HRE	V..N
01-M023	11	2004-06-22 19:29:24	51.6	QTR	HRE	V..N
01-M023	11	2004-06-22 19:39:24	51.6	QTR	HRE	V..N
01-M023	11	2004-06-22 19:49:24	51.7	QTR	HRE	V..N
01-M023	11	2004-06-22 19:59:24	52.7	QTR	HRE	V..N
01-M023	11	2004-06-22 20:09:24	54.2	QTR	HRE	V..N
01-M023	11	2004-06-22 20:19:24	55	QTR	HRE	V..N
01-M023	11	2004-06-22 20:29:24	55.4	QTR	HRE	V..N
01-M023	11	2004-06-22 20:39:24	55.9	QTR	HRE	V..N
01-M023	11	2004-06-22 20:49:24	56.3	QTR	HRE	V..N
01-M023	11	2004-06-22 20:59:24	56.6	QTR	HRE	V..N
01-M023	11	2004-06-22 21:09:24	56.8	QTR	HRE	V..N
01-M023	11	2004-06-22 21:19:24	57	QTR	HRE	V..N
01-M023	11	2004-06-22 21:29:24	57	QTR	HRE	V..N
01-M023	11	2004-06-22 21:39:24	57.2	QTR	HRE	V..N
01-M023	11	2004-06-22 21:49:24	56.7	QTR	HRE	V..N
01-M023	11	2004-06-22 21:59:24	56	QTR	HRE	V..N
01-M023	11	2004-06-22 22:09:24	55.7	QTR	HRE	V..N
01-M023	11	2004-06-22 22:19:24	55.7	QTR	HRE	V..N
01-M023	11	2004-06-22 22:29:24	55.7	QTR	HRE	V..N
01-M023	11	2004-06-22 22:39:24	55.4	QTR	HRE	V..N
01-M023	11	2004-06-22 22:49:24	54.9	QTR	HRE	V..N
01-M023	11	2004-06-22 22:59:24	55.2	QTR	HRE	V..N
01-M023	11	2004-06-22 23:09:24	54.7	QTR	HRE	V..N
01-M023	11	2004-06-22 23:19:24	54.6	QTR	HRE	V..N
01-M023	11	2004-06-22 23:29:24	55.7	QTR	HRE	V..N
01-M023	11	2004-06-22 23:39:24	55.6	QTR	HRE	V..N
01-M023	11	2004-06-22 23:49:24	55	QTR	HRE	V..N
01-M023	11	2004-06-22 23:59:24	54.7	QTR	HRE	V..N
01-M023	11	2004-06-23 00:09:24	54.6	QTR	HRE	V..N
01-M023	11	2004-06-23 00:19:24	54.6	QTR	HRE	V..N
01-M023	11	2004-06-23 00:29:24	54.6	QTR	HRE	V..N
01-M023	11	2004-06-23 00:39:24	54.7	QTR	HRE	V..N
01-M023	11	2004-06-23 00:49:24	54.6	QTR	HRE	V..N
01-M023	11	2004-06-23 00:59:24	54.5	QTR	HRE	V..N
01-M023	11	2004-06-23 01:09:24	54.4	QTR	HRE	V..N
01-M023	11	2004-06-23 01:19:24	54.3	QTR	HRE	V..N
01-M023	11	2004-06-23 01:29:24	54.4	QTR	HRE	V..N
01-M023	11	2004-06-23 01:39:24	54.6	QTR	HRE	V..N
01-M023	11	2004-06-23 01:49:24	54.6	QTR	HRE	V..N
01-M023	11	2004-06-23 01:59:24	54.5	QTR	HRE	V..N
01-M023	11	2004-06-23 02:09:24	54.3	QTR	HRE	V..N
01-M023	11	2004-06-23 02:19:24	54.3	QTR	HRE	V..N
01-M023	11	2004-06-23 02:29:24	54.2	QTR	HRE	V..N
01-M023	11	2004-06-23 02:39:24	54	QTR	HRE	V..N
01-M023	11	2004-06-23 02:49:24	54	QTR	HRE	V..N
01-M023	11	2004-06-23 02:59:24	53.9	QTR	HRE	V..N
01-M023	11	2004-06-23 03:09:24	53.9	QTR	HRE	V..N
01-M023	11	2004-06-23 03:19:24	53.9	QTR	HRE	V..N
01-M023	11	2004-06-23 03:29:24	53.9	QTR	HRE	V..N
01-M023	11	2004-06-23 03:39:24	54.1	QTR	HRE	V..N
01-M023	11	2004-06-23 03:49:24	53.9	QTR	HRE	V..N
01-M023	11	2004-06-23 03:59:24	54.1	QTR	HRE	V..N
01-M023	11	2004-06-23 04:09:24	54.2	QTR	HRE	V..N
01-M023	11	2004-06-23 04:19:24	54.1	QTR	HRE	V..N
01-M023	11	2004-06-23 04:29:24	54.1	QTR	HRE	V..N
01-M023	11	2004-06-23 04:39:24	53.9	QTR	HRE	V..N
01-M023	11	2004-06-23 04:49:24	53.7	QTR	HRE	V..N
01-M023	11	2004-06-23 04:59:24	53.7	QTR	HRE	V..N
01-M023	11	2004-06-23 05:09:24	53.6	QTR	HRE	V..N
01-M023	11	2004-06-23 05:19:24	53.5	QTR	HRE	V..N
01-M023	11	2004-06-23 05:29:24	53.4	QTR	HRE	V..N
01-M023	11	2004-06-23 05:39:24	53.4	QTR	HRE	V..N
01-M023	11	2004-06-23 05:49:24	53.4	QTR	HRE	V..N
01-M023	11	2004-06-23 05:59:24	53.4	QTR	HRE	V..N
01-M023	11	2004-06-23 06:09:24	53.4	QTR	HRE	V..N
01-M023	11	2004-06-23 06:19:24	53.2	QTR	HRE	V..N
01-M023	11	2004-06-23 06:29:24	53.4	QTR	HRE	V..N
01-M023	11	2004-06-23 06:39:24	53.4	QTR	HRE	V..N
01-M023	11	2004-06-23 06:49:24	53.4	QTR	HRE	V..N
01-M023	11	2004-06-23 06:59:24	53.2	QTR	HRE	V..N
01-M023	11	2004-06-23 07:09:24	53.1	QTR	HRE	V..N
01-M023	11	2004-06-23 07:19:24	53.1	QTR	HRE	V..N
01-M023	11	2004-06-23 07:29:24	53.2	QTR	HRE	V..N
01-M023	11	2004-06-23 07:39:24	53.3	QTR	HRE	V..N
01-M023	11	2004-06-23 07:49:24	53.9	QTR	HRE	V..N
01-M023	11	2004-06-23 07:59:24	55.2	QTR	HRE	V..N
01-M023	11	2004-06-23 08:09:24	55.8	QTR	HRE	V..N
01-M023	11	2004-06-23 08:19:24	55.8	QTR	HRE	V..N
01-M023	11	2004-06-23 08:29:24	56.4	QTR	HRE	V..N
01-M023	11	2004-06-23 08:39:24	56.7	QTR	HRE	V..N
01-M023	11	2004-06-23 08:49:24	58.2	QTR	HRE	V..N
01-M023	11	2004-06-23 08:59:24	57.7	QTR	HRE	V..N
01-M023	11	2004-06-23 09:09:24	57	QTR	HRE	V..N
01-M023	11	2004-06-23 09:19:24	56.4	QTR	HRE	V..N
01-M023	11	2004-06-23 09:29:24	56	QTR	HRE	V..N
01-M023	11	2004-06-23 09:39:24	55.8	QTR	HRE	V..N
01-M023	11	2004-06-23 09:49:24	55.7	QTR	HRE	V..N
01-M023	11	2004-06-23 09:59:24	55.5	QTR	HRE	V..N
01-M023	11	2004-06-23 10:09:24	55.2	QTR	HRE	V..N
01-M023	11	2004-06-23 10:19:24	54.9	QTR	HRE	V..N
01-M023	11	2004-06-23 10:29:24	54.9	QTR	HRE	V..N
01-M023	11	2004-06-23 10:39:24	54.8	QTR	HRE	V..N
01-M023	11	2004-06-23 10:49:24	54.8	QTR	HRE	V..N
01-M023	11	2004-06-23 10:59:24	54.7	QTR	HRE	V..N
01-M023	11	2004-06-23 11:09:24	54.6	QTR	HRE	V..N
01-M023	11	2004-06-23 11:19:24	54.6	QTR	HRE	V..N
01-M023	11	2004-06-23 11:29:24	54.6	QTR	HRE	V..N
01-M023	11	2004-06-23 11:39:24	54.4	QTR	HRE	V..N
01-M023	11	2004-06-23 11:49:24	54.2	QTR	HRE	V..N
01-M023	11	2004-06-23 11:59:24	54	QTR	HRE	V..N
01-M023	11	2004-06-23 12:09:24	53.7	QTR	HRE	V..N
01-M023	11	2004-06-23 12:19:24	53.5	QTR	HRE	V..N
01-M023	11	2004-06-23 12:29:24	53.3	QTR	HRE	V..N
01-M023	11	2004-06-23 12:39:24	53.1	QTR	HRE	V..N
01-M023	11	2004-06-23 12:49:24	53.1	QTR	HRE	V..N
01-M023	11	2004-06-23 12:59:24	53.1	QTR	HRE	V..N
01-M023	11	2004-06-23 13:09:24	53.1	QTR	HRE	V..N
01-M023	11	2004-06-23 13:19:24	53.2	QTR	HRE	V..N
01-M023	11	2004-06-23 13:29:24	50.1	QTR	HRE	V..N
01-M023	11	2004-06-23 13:39:24	49.5	QTR	HRE	V..N
01-M023	11	2004-06-23 13:49:24	51	QTR	HRE	V..N
01-M023	11	2004-06-23 13:59:24	51.3	QTR	HRE	V..N
01-M023	11	2004-06-23 14:09:24	51	QTR	HRE	V..N
01-M023	11	2004-06-23 14:19:24	50.7	QTR	HRE	V..N
01-M023	11	2004-06-23 14:29:24	50.5	QTR	HRE	V..N
01-M023	11	2004-06-23 14:39:24	50.3	QTR	HRE	V..N
01-M023	11	2004-06-23 14:49:24	50	QTR	HRE	V..N
01-M023	11	2004-06-23 14:59:24	49.8	QTR	HRE	V..N
01-M023	11	2004-06-23 15:09:24	49.7	QTR	HRE	V..N
01-M023	11	2004-06-23 15:19:24	49.8	QTR	HRE	V..N
01-M023	11	2004-06-23 15:29:24	49.9	QTR	HRE	V..N
01-M023	11	2004-06-23 15:39:24	50	QTR	HRE	V..N
01-M023	11	2004-06-23 15:49:24	50.1	QTR	HRE	V..N
01-M023	11	2004-06-23 15:59:24	50.3	QTR	HRE	V..N
01-M023	11	2004-06-23 16:09:24	50.4	QTR	HRE	V..N
01-M023	11	2004-06-23 16:19:24	50.5	QTR	HRE	V..N
01-M023	11	2004-06-23 16:29:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-23 16:39:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-23 16:49:24	50.7	QTR	HRE	V..N
01-M023	11	2004-06-23 16:59:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-23 17:09:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-23 17:19:24	50.5	QTR	HRE	V..N
01-M023	11	2004-06-23 17:29:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-23 17:39:24	50.5	QTR	HRE	V..N
01-M023	11	2004-06-23 17:49:24	50.5	QTR	HRE	V..N
01-M023	11	2004-06-23 17:59:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-23 18:09:24	50.7	QTR	HRE	V..N
01-M023	11	2004-06-23 18:19:24	50.7	QTR	HRE	V..N
01-M023	11	2004-06-23 18:29:24	50.7	QTR	HRE	V..N
01-M023	11	2004-06-23 18:39:24	50.7	QTR	HRE	V..N
01-M023	11	2004-06-23 18:49:24	50.8	QTR	HRE	V..N
01-M023	11	2004-06-23 18:59:24	50.9	QTR	HRE	V..N
01-M023	11	2004-06-23 19:09:24	51	QTR	HRE	V..N
01-M023	11	2004-06-23 19:19:24	51.1	QTR	HRE	V..N
01-M023	11	2004-06-23 19:29:24	51.3	QTR	HRE	V..N
01-M023	11	2004-06-23 19:39:24	52.3	QTR	HRE	V..N
01-M023	11	2004-06-23 19:49:24	54.8	QTR	HRE	V..N
01-M023	11	2004-06-23 19:59:24	53.5	QTR	HRE	V..N
01-M023	11	2004-06-23 20:09:24	53.1	QTR	HRE	V..N
01-M023	11	2004-06-23 20:19:24	53.1	QTR	HRE	V..N
01-M023	11	2004-06-23 20:29:24	53.2	QTR	HRE	V..N
01-M023	11	2004-06-23 20:39:24	53	QTR	HRE	V..N
01-M023	11	2004-06-23 20:49:24	52.8	QTR	HRE	V..N
01-M023	11	2004-06-23 20:59:24	52.7	QTR	HRE	V..N
01-M023	11	2004-06-23 21:09:24	52.6	QTR	HRE	V..N
01-M023	11	2004-06-23 21:19:24	52.5	QTR	HRE	V..N
01-M023	11	2004-06-23 21:29:24	52.5	QTR	HRE	V..N
01-M023	11	2004-06-23 21:39:24	53.2	QTR	HRE	V..N
01-M023	11	2004-06-23 21:49:24	53.4	QTR	HRE	V..N
01-M023	11	2004-06-23 21:59:24	53.1	QTR	HRE	V..N
01-M023	11	2004-06-23 22:09:24	53	QTR	HRE	V..N
01-M023	11	2004-06-23 22:19:24	53	QTR	HRE	V..N
01-M023	11	2004-06-23 22:29:24	52.9	QTR	HRE	V..N
01-M023	11	2004-06-23 22:39:24	53.2	QTR	HRE	V..N
01-M023	11	2004-06-23 22:49:24	52.6	QTR	HRE	V..N
01-M023	11	2004-06-23 22:59:24	52.8	QTR	HRE	V..N
01-M023	11	2004-06-23 23:09:24	53.1	QTR	HRE	V..N
01-M023	11	2004-06-23 23:19:24	53.5	QTR	HRE	V..N
01-M023	11	2004-06-23 23:29:24	53.7	QTR	HRE	V..N
01-M023	11	2004-06-23 23:39:24	53.6	QTR	HRE	V..N
01-M023	11	2004-06-23 23:49:24	53.5	QTR	HRE	V..N
01-M023	11	2004-06-23 23:59:24	53.6	QTR	HRE	V..N
01-M023	11	2004-06-24 00:09:24	53.8	QTR	HRE	V..N
01-M023	11	2004-06-24 00:19:24	54.1	QTR	HRE	V..N
01-M023	11	2004-06-24 00:29:24	54.3	QTR	HRE	V..N
01-M023	11	2004-06-24 00:39:24	54	QTR	HRE	V..N
01-M023	11	2004-06-24 00:49:24	53.7	QTR	HRE	V..N
01-M023	11	2004-06-24 00:59:24	53.6	QTR	HRE	V..N
01-M023	11	2004-06-24 01:09:24	53.4	QTR	HRE	V..N
01-M023	11	2004-06-24 01:19:24	53	QTR	HRE	V..N
01-M023	11	2004-06-24 01:29:24	52.8	QTR	HRE	V..N
01-M023	11	2004-06-24 01:39:24	52.6	QTR	HRE	V..N
01-M023	11	2004-06-24 01:49:24	52.4	QTR	HRE	V..N
01-M023	11	2004-06-24 01:59:24	52.4	QTR	HRE	V..N
01-M023	11	2004-06-24 02:09:24	52.4	QTR	HRE	V..N
01-M023	11	2004-06-24 02:19:24	52.2	QTR	HRE	V..N
01-M023	11	2004-06-24 02:29:24	51.7	QTR	HRE	V..N
01-M023	11	2004-06-24 02:39:24	51.1	QTR	HRE	V..N
01-M023	11	2004-06-24 02:49:24	50.8	QTR	HRE	V..N
01-M023	11	2004-06-24 02:59:24	50.3	QTR	HRE	V..N
01-M023	11	2004-06-24 03:09:24	49.8	QTR	HRE	V..N
01-M023	11	2004-06-24 03:19:24	49.7	QTR	HRE	V..N
01-M023	11	2004-06-24 03:29:24	49.7	QTR	HRE	V..N
01-M023	11	2004-06-24 03:39:24	49.3	QTR	HRE	V..N
01-M023	11	2004-06-24 03:49:24	49.4	QTR	HRE	V..N
01-M023	11	2004-06-24 03:59:24	49.5	QTR	HRE	V..N
01-M023	11	2004-06-24 04:09:24	49.7	QTR	HRE	V..N
01-M023	11	2004-06-24 04:19:24	49.9	QTR	HRE	V..N
01-M023	11	2004-06-24 04:29:24	50.4	QTR	HRE	V..N
01-M023	11	2004-06-24 04:39:24	50.6	QTR	HRE	V..N
01-M023	11	2004-06-24 04:49:24	50.7	QTR	HRE	V..N
01-M023	11	2004-06-24 04:59:24	50.9	QTR	HRE	V..N
01-M023	11	2004-06-24 05:09:24	51.2	QTR	HRE	V..N
01-M023	11	2004-06-24 05:19:24	51.2	QTR	HRE	V..N
01-M023	11	2004-06-24 05:29:24	51.3	QTR	HRE	V..N
01-M023	11	2004-06-24 05:39:24	51.2	QTR	HRE	V..N
01-M023	11	2004-06-24 05:49:24	51.2	QTR	HRE	V..N
01-M023	11	2004-06-24 05:59:24	51.2	QTR	HRE	V..N
01-M023	11	2004-06-24 06:09:24	51.3	QTR	HRE	V..N
01-M023	11	2004-06-24 06:19:24	51.5	QTR	HRE	V..N
01-M023	11	2004-06-24 06:29:24	51.6	QTR	HRE	V..N
01-M023	11	2004-06-24 06:39:24	51.5	QTR	HRE	V..N
01-M023	11	2004-06-24 06:49:24	51.3	QTR	HRE	V..N
01-M023	11	2004-06-24 06:59:24	51.3	QTR	HRE	V..N
01-M023	11	2004-06-24 07:09:24	51.3	QTR	HRE	V..N
01-M023	11	2004-06-24 07:19:24	51.3	QTR	HRE	V..N
01-M023	11	2004-06-24 07:29:24	51.3	QTR	HRE	V..N
01-M023	11	2004-06-24 07:39:24	48.4	QTR	HRE	V..N
01-M023	11	2004-06-24 07:49:24	45.4	QTR	HRE	V..N
01-M023	11	2004-06-24 07:59:24	45.2	QTR	HRE	V..N
01-M023	11	2004-06-24 08:09:24	44.7	QTR	HRE	V..N
01-M023	11	2004-06-24 08:19:24	44.4	QTR	HRE	V..N
01-M023	11	2004-06-24 08:29:24	45.3	QTR	HRE	V..N
01-M023	11	2004-06-24 08:39:24	46.7	QTR	HRE	V..N
01-M023	11	2004-06-24 08:49:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-24 08:59:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-24 09:09:24	47.4	QTR	HRE	V..N
01-M023	11	2004-06-24 09:19:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-24 09:29:24	48	QTR	HRE	V..N
01-M023	11	2004-06-24 09:39:24	48.2	QTR	HRE	V..N
01-M023	11	2004-06-24 09:49:24	48.3	QTR	HRE	V..N
01-M023	11	2004-06-24 09:59:24	48.1	QTR	HRE	V..N
01-M023	11	2004-06-24 10:09:24	47.9	QTR	HRE	V..N
01-M023	11	2004-06-24 10:19:24	47.8	QTR	HRE	V..N
01-M023	11	2004-06-24 10:29:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-24 10:39:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-24 10:49:24	47.1	QTR	HRE	V..N
01-M023	11	2004-06-24 10:59:24	46.9	QTR	HRE	V..N
01-M023	11	2004-06-24 11:09:24	46.8	QTR	HRE	V..N
01-M023	11	2004-06-24 11:19:24	46.7	QTR	HRE	V..N
01-M023	11	2004-06-24 11:29:24	46.7	QTR	HRE	V..N
01-M023	11	2004-06-24 11:39:24	46.4	QTR	HRE	V..N
01-M023	11	2004-06-24 11:49:24	46.3	QTR	HRE	V..N
01-M023	11	2004-06-24 11:59:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-24 12:09:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-24 12:19:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-24 12:29:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-24 12:39:24	45.9	QTR	HRE	V..N
01-M023	11	2004-06-24 12:49:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-24 12:59:24	46	QTR	HRE	V..N
01-M023	11	2004-06-24 13:09:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-24 13:19:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-24 13:29:24	47	QTR	HRE	V..N
01-M023	11	2004-06-24 13:39:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-24 13:49:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-24 13:59:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-24 14:09:24	47.2	QTR	HRE	V..N
01-M023	11	2004-06-24 14:19:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-24 14:29:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-24 14:39:24	47.4	QTR	HRE	V..N
01-M023	11	2004-06-24 14:49:24	47.5	QTR	HRE	V..N
01-M023	11	2004-06-24 14:59:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-24 15:09:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-24 15:19:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-24 15:29:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-24 15:39:24	47.8	QTR	HRE	V..N
01-M023	11	2004-06-24 15:49:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-24 15:59:24	47.7	QTR	HRE	V..N
01-M023	11	2004-06-24 16:09:24	47.8	QTR	HRE	V..N
01-M023	11	2004-06-24 16:19:24	47.8	QTR	HRE	V..N
01-M023	11	2004-06-24 16:29:24	47.9	QTR	HRE	V..N
01-M023	11	2004-06-24 16:39:24	47.9	QTR	HRE	V..N
01-M023	11	2004-06-24 16:49:24	47.9	QTR	HRE	V..N
01-M023	11	2004-06-24 16:59:24	47.9	QTR	HRE	V..N
01-M023	11	2004-06-24 17:09:24	48	QTR	HRE	V..N
01-M023	11	2004-06-24 17:19:24	48	QTR	HRE	V..N
01-M023	11	2004-06-24 17:29:24	47.9	QTR	HRE	V..N
01-M023	11	2004-06-24 17:39:24	48	QTR	HRE	V..N
01-M023	11	2004-06-24 17:49:24	48.1	QTR	HRE	V..N
01-M023	11	2004-06-24 17:59:24	48.5	QTR	HRE	V..N
01-M023	11	2004-06-24 18:09:24	48.6	QTR	HRE	V..N
01-M023	11	2004-06-24 18:19:24	48.2	QTR	HRE	V..N
01-M023	11	2004-06-24 18:29:24	48.6	QTR	HRE	V..N
01-M023	11	2004-06-24 18:39:24	49	QTR	HRE	V..N
01-M023	11	2004-06-24 18:49:24	49.2	QTR	HRE	V..N
01-M023	11	2004-06-24 18:59:24	48	QTR	HRE	V..N
01-M023	11	2004-06-24 19:09:24	47.8	QTR	HRE	V..N
01-M023	11	2004-06-24 19:19:24	47.6	QTR	HRE	V..N
01-M023	11	2004-06-24 19:29:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-24 19:39:24	46.6	QTR	HRE	V..N
01-M023	11	2004-06-24 19:49:24	46.4	QTR	HRE	V..N
01-M023	11	2004-06-24 19:59:24	45.7	QTR	HRE	V..N
01-M023	11	2004-06-24 20:09:24	46.1	QTR	HRE	V..N
01-M023	11	2004-06-24 20:19:24	46.2	QTR	HRE	V..N
01-M023	11	2004-06-24 20:29:24	46.4	QTR	HRE	V..N
01-M023	11	2004-06-24 20:39:24	46.9	QTR	HRE	V..N
01-M023	11	2004-06-24 20:49:24	47.3	QTR	HRE	V..N
01-M023	11	2004-06-24 20:59:24	47.1	QTR	HRE	V..N
01-M023	11	2004-06-24 21:09:24	42.8	QTR	HRE	V..N
01-M023	11	2004-06-24 21:19:24	39.8	QTR	HRE	V..N
01-M023	11	2004-06-24 21:29:24	39.1	QTR	HRE	V..N
01-M023	11	2004-06-24 21:39:24	38.4	QTR	HRE	V..N
01-M023	11	2004-06-24 21:49:24	38.4	QTR	HRE	V..N
01-M023	11	2004-06-24 21:59:24	38.4	QTR	HRE	V..N
01-M023	11	2004-06-24 22:09:24	39.7	QTR	HRE	V..N
01-M023	11	2004-06-24 22:19:24	40.9	QTR	HRE	V..N
01-M023	11	2004-06-24 22:29:24	41.3	QTR	HRE	V..N
01-M023	11	2004-06-24 22:39:24	41.6	QTR	HRE	V..N
01-M023	11	2004-06-24 22:49:24	41.9	QTR	HRE	V..N
01-M023	11	2004-06-24 22:59:24	42.5	QTR	HRE	V..N
01-M023	11	2004-06-24 23:09:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-24 23:19:24	42.8	QTR	HRE	V..N
01-M023	11	2004-06-24 23:29:24	43	QTR	HRE	V..N
01-M023	11	2004-06-24 23:39:24	43.1	QTR	HRE	V..N
01-M023	11	2004-06-24 23:49:24	43.9	QTR	HRE	V..N
01-M023	11	2004-06-24 23:59:24	44.3	QTR	HRE	V..N
01-M023	11	2004-06-25 00:09:24	44.7	QTR	HRE	V..N
01-M023	11	2004-06-25 00:19:24	44.2	QTR	HRE	V..N
01-M023	11	2004-06-25 00:29:24	44	QTR	HRE	V..N
01-M023	11	2004-06-25 00:39:24	44.4	QTR	HRE	V..N
01-M023	11	2004-06-25 00:49:24	45.1	QTR	HRE	V..N
01-M023	11	2004-06-25 00:59:24	45.1	QTR	HRE	V..N
01-M023	11	2004-06-25 01:09:24	45.1	QTR	HRE	V..N
01-M023	11	2004-06-25 01:19:24	44.9	QTR	HRE	V..N
01-M023	11	2004-06-25 01:29:24	44.7	QTR	HRE	V..N
01-M023	11	2004-06-25 01:39:24	44.3	QTR	HRE	V..N
01-M023	11	2004-06-25 01:49:24	43.9	QTR	HRE	V..N
01-M023	11	2004-06-25 01:59:24	43.6	QTR	HRE	V..N
01-M023	11	2004-06-25 02:09:24	43.5	QTR	HRE	V..N
01-M023	11	2004-06-25 02:19:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-25 02:29:24	43.7	QTR	HRE	V..N
01-M023	11	2004-06-25 02:39:24	43.5	QTR	HRE	V..N
01-M023	11	2004-06-25 02:49:24	43.7	QTR	HRE	V..N
01-M023	11	2004-06-25 02:59:24	43.6	QTR	HRE	V..N
01-M023	11	2004-06-25 03:09:24	43.2	QTR	HRE	V..N
01-M023	11	2004-06-25 03:19:24	43.2	QTR	HRE	V..N
01-M023	11	2004-06-25 03:29:24	43.1	QTR	HRE	V..N
01-M023	11	2004-06-25 03:39:24	43.1	QTR	HRE	V..N
01-M023	11	2004-06-25 03:49:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-25 03:59:24	42.3	QTR	HRE	V..N
01-M023	11	2004-06-25 04:09:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-25 04:19:24	42.7	QTR	HRE	V..N
01-M023	11	2004-06-25 04:29:24	43.1	QTR	HRE	V..N
01-M023	11	2004-06-25 04:39:24	43.4	QTR	HRE	V..N
01-M023	11	2004-06-25 04:49:24	43.1	QTR	HRE	V..N
01-M023	11	2004-06-25 04:59:24	42.9	QTR	HRE	V..N
01-M023	11	2004-06-25 05:09:24	42.9	QTR	HRE	V..N
01-M023	11	2004-06-25 05:19:24	42.5	QTR	HRE	V..N
01-M023	11	2004-06-25 05:29:24	42.2	QTR	HRE	V..N
01-M023	11	2004-06-25 05:39:24	42.1	QTR	HRE	V..N
01-M023	11	2004-06-25 05:49:24	41.7	QTR	HRE	V..N
01-M023	11	2004-06-25 05:59:24	41.6	QTR	HRE	V..N
01-M023	11	2004-06-25 06:09:24	41.5	QTR	HRE	V..N
01-M023	11	2004-06-25 06:19:24	41.7	QTR	HRE	V..N
01-M023	11	2004-06-25 06:29:24	42.8	QTR	HRE	V..N
01-M023	11	2004-06-25 06:39:24	42.7	QTR	HRE	V..N
01-M023	11	2004-06-25 06:49:24	43	QTR	HRE	V..N
01-M023	11	2004-06-25 06:59:24	43.2	QTR	HRE	V..N
01-M023	11	2004-06-25 07:09:24	43.4	QTR	HRE	V..N
01-M023	11	2004-06-25 07:19:24	43.6	QTR	HRE	V..N
01-M023	11	2004-06-25 07:29:24	43.8	QTR	HRE	V..N
01-M023	11	2004-06-25 07:39:24	38.6	QTR	HRE	V..N
01-M023	11	2004-06-25 07:49:24	38	QTR	HRE	V..N
01-M023	11	2004-06-25 07:59:24	38.6	QTR	HRE	V..N
01-M023	11	2004-06-25 08:09:24	39.2	QTR	HRE	V..N
01-M023	11	2004-06-25 08:19:24	40.7	QTR	HRE	V..N
01-M023	11	2004-06-25 08:29:24	42.1	QTR	HRE	V..N
01-M023	11	2004-06-25 08:39:24	43.1	QTR	HRE	V..N
01-M023	11	2004-06-25 08:49:24	42.7	QTR	HRE	V..N
01-M023	11	2004-06-25 08:59:24	42.5	QTR	HRE	V..N
01-M023	11	2004-06-25 09:09:24	42.3	QTR	HRE	V..N
01-M023	11	2004-06-25 09:19:24	42.2	QTR	HRE	V..N
01-M023	11	2004-06-25 09:29:24	42.1	QTR	HRE	V..N
01-M023	11	2004-06-25 09:39:24	42.2	QTR	HRE	V..N
01-M023	11	2004-06-25 09:49:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-25 09:59:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-25 10:09:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-25 10:19:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-25 10:29:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-25 10:39:24	42.7	QTR	HRE	V..N
01-M023	11	2004-06-25 10:49:24	42.7	QTR	HRE	V..N
01-M023	11	2004-06-25 10:59:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-25 11:09:24	42.5	QTR	HRE	V..N
01-M023	11	2004-06-25 11:19:24	42.4	QTR	HRE	V..N
01-M023	11	2004-06-25 11:29:24	42.5	QTR	HRE	V..N
01-M023	11	2004-06-25 11:39:24	42.6	QTR	HRE	V..N
01-M023	11	2004-06-25 11:49:24	42.7	QTR	HRE	V..N
01-M023	11	2004-06-25 11:59:24	42.9	QTR	HRE	V..N
01-M023	11	2004-06-25 12:09:24	42.9	QTR	HRE	V..N
01-M023	11	2004-06-25 12:19:24	43.1	QTR	HRE	V..N
01-M023	11	2004-06-25 12:29:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-25 12:39:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-25 12:49:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-25 12:59:24	43.3	QTR	HRE	V..N
01-M023	11	2004-06-25 13:09:24	43.4	QTR	HRE	V..N
01-M023	11	2004-06-25 13:19:24	43.5	QTR	HRE	V..N
01-M023	11	2004-06-25 13:29:24	43.6	QTR	HRE	V..N
01-M023	11	2004-06-25 13:39:24	43.8	QTR	HRE	V..N
01-M023	11	2004-06-25 13:49:24	44	QTR	HRE	V..N
01-M023	11	2004-06-25 13:59:24	44.2	QTR	HRE	V..N
01-M023	11	2004-06-25 14:09:24	44.4	QTR	HRE	V..N
01-M023	11	2004-06-25 14:19:24	44.5	QTR	HRE	V..N
01-M023	11	2004-06-25 14:29:24	44.8	QTR	HRE	V..N
01-M023	11	2004-06-25 14:39:24	45.5	QTR	HRE	V..N
01-M023	11	2004-06-25 14:49:24	45.8	QTR	HRE	V..N
01-M023	11	2004-06-25 14:59:24	46	QTR	HRE	V..N
01-M023	20	2004-06-18 16:51:58	38.69	HYG	HRE	V..N
01-M023	20	2004-06-18 17:01:58	36.63	HYG	HRE	V..N
01-M023	20	2004-06-18 17:11:58	34.5	HYG	HRE	V..N
01-M023	20	2004-06-18 17:21:58	41.69	HYG	HRE	V..N
01-M023	20	2004-06-18 17:31:58	39.25	HYG	HRE	V..N
01-M023	20	2004-06-18 17:41:58	39.69	HYG	HRE	V..N
01-M023	20	2004-06-18 17:51:58	40.69	HYG	HRE	V..N
01-M023	20	2004-06-18 18:01:58	41.94	HYG	HRE	V..N
01-M023	20	2004-06-18 18:11:58	43.13	HYG	HRE	V..N
01-M023	20	2004-06-18 18:21:58	42.88	HYG	HRE	V..N
01-M023	20	2004-06-18 18:31:58	43.69	HYG	HRE	V..N
01-M023	20	2004-06-18 18:41:58	44.56	HYG	HRE	V..N
01-M023	20	2004-06-18 18:51:58	46.06	HYG	HRE	V..N
01-M023	20	2004-06-18 19:01:58	47.13	HYG	HRE	V..N
01-M023	20	2004-06-18 19:11:58	46.75	HYG	HRE	V..N
01-M023	20	2004-06-18 19:21:58	46.63	HYG	HRE	V..N
01-M023	20	2004-06-18 19:31:58	46.5	HYG	HRE	V..N
01-M023	20	2004-06-18 19:41:58	41.81	HYG	HRE	V..N
01-M023	20	2004-06-18 19:51:58	41.5	HYG	HRE	V..N
01-M023	20	2004-06-18 20:01:58	40.69	HYG	HRE	V..N
01-M023	20	2004-06-18 20:11:58	32.88	HYG	HRE	V..N
01-M023	20	2004-06-18 20:21:58	34	HYG	HRE	V..N
01-M023	20	2004-06-18 20:31:58	40.44	HYG	HRE	V..N
01-M023	20	2004-06-18 20:41:58	39.25	HYG	HRE	V..N
01-M023	20	2004-06-18 20:51:58	33.81	HYG	HRE	V..N
01-M023	20	2004-06-18 21:01:58	33.69	HYG	HRE	V..N
01-M023	20	2004-06-18 21:11:58	33.06	HYG	HRE	V..N
01-M023	20	2004-06-18 21:21:58	34.19	HYG	HRE	V..N
01-M023	20	2004-06-18 21:31:58	33.56	HYG	HRE	V..N
01-M023	20	2004-06-18 21:41:58	33.94	HYG	HRE	V..N
01-M023	20	2004-06-18 21:51:58	34.56	HYG	HRE	V..N
01-M023	20	2004-06-18 22:01:58	34.94	HYG	HRE	V..N
01-M023	20	2004-06-18 22:11:58	35.81	HYG	HRE	V..N
01-M023	20	2004-06-18 22:21:58	34.69	HYG	HRE	V..N
01-M023	20	2004-06-18 22:31:58	34.88	HYG	HRE	V..N
01-M023	20	2004-06-18 22:41:58	35.44	HYG	HRE	V..N
01-M023	20	2004-06-18 22:51:58	34.94	HYG	HRE	V..N
01-M023	20	2004-06-18 23:01:58	36.81	HYG	HRE	V..N
01-M023	20	2004-06-18 23:11:58	38.88	HYG	HRE	V..N
01-M023	20	2004-06-18 23:21:58	40	HYG	HRE	V..N
01-M023	20	2004-06-18 23:31:58	42.13	HYG	HRE	V..N
01-M023	20	2004-06-18 23:41:58	43.44	HYG	HRE	V..N
01-M023	20	2004-06-18 23:51:58	44.63	HYG	HRE	V..N
01-M023	20	2004-06-19 00:01:58	45.25	HYG	HRE	V..N
01-M023	20	2004-06-19 00:11:58	46.63	HYG	HRE	V..N
01-M023	20	2004-06-19 00:21:58	45.81	HYG	HRE	V..N
01-M023	20	2004-06-19 00:31:58	43.81	HYG	HRE	V..N
01-M023	20	2004-06-19 00:41:58	44.25	HYG	HRE	V..N
01-M023	20	2004-06-19 00:51:58	44.25	HYG	HRE	V..N
01-M023	20	2004-06-19 01:01:58	43.94	HYG	HRE	V..N
01-M023	20	2004-06-19 01:11:58	43.94	HYG	HRE	V..N
01-M023	20	2004-06-19 01:21:58	44	HYG	HRE	V..N
01-M023	20	2004-06-19 01:31:58	44.19	HYG	HRE	V..N
01-M023	20	2004-06-19 01:41:58	44.44	HYG	HRE	V..N
01-M023	20	2004-06-19 01:51:58	44.56	HYG	HRE	V..N
01-M023	20	2004-06-19 02:01:58	44.81	HYG	HRE	V..N
01-M023	20	2004-06-19 02:11:58	44.88	HYG	HRE	V..N
01-M023	20	2004-06-19 02:21:58	44.94	HYG	HRE	V..N
01-M023	20	2004-06-19 02:31:58	45.06	HYG	HRE	V..N
01-M023	20	2004-06-19 02:41:58	45.13	HYG	HRE	V..N
01-M023	20	2004-06-19 02:51:58	45.19	HYG	HRE	V..N
01-M023	20	2004-06-19 03:01:58	45.25	HYG	HRE	V..N
01-M023	20	2004-06-19 03:11:58	45.31	HYG	HRE	V..N
01-M023	20	2004-06-19 03:21:58	45.38	HYG	HRE	V..N
01-M023	20	2004-06-19 03:31:58	45.5	HYG	HRE	V..N
01-M023	20	2004-06-19 03:41:58	45.63	HYG	HRE	V..N
01-M023	20	2004-06-19 03:51:58	45.63	HYG	HRE	V..N
01-M023	20	2004-06-19 04:01:58	45.81	HYG	HRE	V..N
01-M023	20	2004-06-19 04:11:58	45.88	HYG	HRE	V..N
01-M023	20	2004-06-19 04:21:58	45.94	HYG	HRE	V..N
01-M023	20	2004-06-19 04:31:58	46.06	HYG	HRE	V..N
01-M023	20	2004-06-19 04:41:58	46.06	HYG	HRE	V..N
01-M023	20	2004-06-19 04:51:58	46.06	HYG	HRE	V..N
01-M023	20	2004-06-19 05:01:58	46.19	HYG	HRE	V..N
01-M023	20	2004-06-19 05:11:58	46.44	HYG	HRE	V..N
01-M023	20	2004-06-19 05:21:58	46.56	HYG	HRE	V..N
01-M023	20	2004-06-19 05:31:58	46.56	HYG	HRE	V..N
01-M023	20	2004-06-19 05:41:58	46.44	HYG	HRE	V..N
01-M023	20	2004-06-19 05:51:58	46.5	HYG	HRE	V..N
01-M023	20	2004-06-19 06:01:58	46.44	HYG	HRE	V..N
01-M023	20	2004-06-19 06:11:58	46.44	HYG	HRE	V..N
01-M023	20	2004-06-19 06:21:58	46.38	HYG	HRE	V..N
01-M023	20	2004-06-19 06:31:58	46.44	HYG	HRE	V..N
01-M023	20	2004-06-19 06:41:58	46.5	HYG	HRE	V..N
01-M023	20	2004-06-19 06:51:58	46.5	HYG	HRE	V..N
01-M023	20	2004-06-19 07:01:58	46.5	HYG	HRE	V..N
01-M023	20	2004-06-19 07:11:58	46.5	HYG	HRE	V..N
01-M023	20	2004-06-19 07:21:58	46.56	HYG	HRE	V..N
01-M023	20	2004-06-19 07:31:58	44.13	HYG	HRE	V..N
01-M023	20	2004-06-19 07:41:58	45.5	HYG	HRE	V..N
01-M023	20	2004-06-19 07:51:58	46.5	HYG	HRE	V..N
01-M023	20	2004-06-19 08:01:58	46.88	HYG	HRE	V..N
01-M023	20	2004-06-19 08:11:58	47.13	HYG	HRE	V..N
01-M023	20	2004-06-19 08:21:58	47.56	HYG	HRE	V..N
01-M023	20	2004-06-19 08:31:58	47.63	HYG	HRE	V..N
01-M023	20	2004-06-19 08:41:58	48.31	HYG	HRE	V..N
01-M023	20	2004-06-19 08:51:58	47.19	HYG	HRE	V..N
01-M023	20	2004-06-19 09:01:58	46.94	HYG	HRE	V..N
01-M023	20	2004-06-19 09:11:58	46.94	HYG	HRE	V..N
01-M023	20	2004-06-19 09:21:58	47.31	HYG	HRE	V..N
01-M023	20	2004-06-19 09:31:58	50	HYG	HRE	V..N
01-M023	20	2004-06-19 09:41:58	50.31	HYG	HRE	V..N
01-M023	20	2004-06-19 09:51:58	49.81	HYG	HRE	V..N
01-M023	20	2004-06-19 10:01:58	49.31	HYG	HRE	V..N
01-M023	20	2004-06-19 10:11:58	49.44	HYG	HRE	V..N
01-M023	20	2004-06-19 10:21:58	49.44	HYG	HRE	V..N
01-M023	20	2004-06-19 10:31:58	49.44	HYG	HRE	V..N
01-M023	20	2004-06-19 10:41:58	49.44	HYG	HRE	V..N
01-M023	20	2004-06-19 10:51:58	49.69	HYG	HRE	V..N
01-M023	20	2004-06-19 11:01:58	49.75	HYG	HRE	V..N
01-M023	20	2004-06-19 11:11:58	50.06	HYG	HRE	V..N
01-M023	20	2004-06-19 11:21:58	50.25	HYG	HRE	V..N
01-M023	20	2004-06-19 11:31:58	50.81	HYG	HRE	V..N
01-M023	20	2004-06-19 11:41:58	51.19	HYG	HRE	V..N
01-M023	20	2004-06-19 11:51:58	51.31	HYG	HRE	V..N
01-M023	20	2004-06-19 12:01:58	51.31	HYG	HRE	V..N
01-M023	20	2004-06-19 12:11:58	51.44	HYG	HRE	V..N
01-M023	20	2004-06-19 12:21:58	51.44	HYG	HRE	V..N
01-M023	20	2004-06-19 12:31:58	51.44	HYG	HRE	V..N
01-M023	20	2004-06-19 12:41:58	51.44	HYG	HRE	V..N
01-M023	20	2004-06-19 12:51:58	51.25	HYG	HRE	V..N
01-M023	20	2004-06-19 13:01:58	51.13	HYG	HRE	V..N
01-M023	20	2004-06-19 13:11:58	51	HYG	HRE	V..N
01-M023	20	2004-06-19 13:21:58	50.88	HYG	HRE	V..N
01-M023	20	2004-06-19 13:31:58	50.88	HYG	HRE	V..N
01-M023	20	2004-06-19 13:41:58	50.88	HYG	HRE	V..N
01-M023	20	2004-06-19 13:51:58	50.94	HYG	HRE	V..N
01-M023	20	2004-06-19 14:01:58	50.94	HYG	HRE	V..N
01-M023	20	2004-06-19 14:11:58	51.06	HYG	HRE	V..N
01-M023	20	2004-06-19 14:21:58	51.13	HYG	HRE	V..N
01-M023	20	2004-06-19 14:31:58	51.19	HYG	HRE	V..N
01-M023	20	2004-06-19 14:41:58	51.13	HYG	HRE	V..N
01-M023	20	2004-06-19 14:51:58	51.06	HYG	HRE	V..N
01-M023	20	2004-06-19 15:01:58	51	HYG	HRE	V..N
01-M023	20	2004-06-19 15:11:58	51.06	HYG	HRE	V..N
01-M023	20	2004-06-19 15:21:58	50.94	HYG	HRE	V..N
01-M023	20	2004-06-19 15:31:58	50.81	HYG	HRE	V..N
01-M023	20	2004-06-19 15:41:58	50.69	HYG	HRE	V..N
01-M023	20	2004-06-19 15:51:58	50.63	HYG	HRE	V..N
01-M023	20	2004-06-19 16:01:58	50.63	HYG	HRE	V..N
01-M023	20	2004-06-19 16:11:58	50.25	HYG	HRE	V..N
01-M023	20	2004-06-19 16:21:58	50.44	HYG	HRE	V..N
01-M023	20	2004-06-19 16:31:58	51	HYG	HRE	V..N
01-M023	20	2004-06-19 16:41:58	51.25	HYG	HRE	V..N
01-M023	20	2004-06-19 16:51:58	51.94	HYG	HRE	V..N
01-M023	20	2004-06-19 17:01:58	51.63	HYG	HRE	V..N
01-M023	20	2004-06-19 17:11:58	51.13	HYG	HRE	V..N
01-M023	20	2004-06-19 17:21:58	50.81	HYG	HRE	V..N
01-M023	20	2004-06-19 17:31:58	50.06	HYG	HRE	V..N
01-M023	20	2004-06-19 17:41:58	44	HYG	HRE	V..N
01-M023	20	2004-06-19 17:51:58	42.69	HYG	HRE	V..N
01-M023	20	2004-06-19 18:01:58	42.75	HYG	HRE	V..N
01-M023	20	2004-06-19 18:11:58	43.56	HYG	HRE	V..N
01-M023	20	2004-06-19 18:21:58	43.81	HYG	HRE	V..N
01-M023	20	2004-06-19 18:31:58	42.69	HYG	HRE	V..N
01-M023	20	2004-06-19 18:41:58	38.56	HYG	HRE	V..N
01-M023	20	2004-06-19 18:51:58	37.38	HYG	HRE	V..N
01-M023	20	2004-06-19 19:01:58	37.75	HYG	HRE	V..N
01-M023	20	2004-06-19 19:11:58	40	HYG	HRE	V..N
01-M023	20	2004-06-19 19:21:58	41.38	HYG	HRE	V..N
01-M023	20	2004-06-19 19:31:58	39.75	HYG	HRE	V..N
01-M023	20	2004-06-19 19:41:58	41.13	HYG	HRE	V..N
01-M023	20	2004-06-19 19:51:58	41.44	HYG	HRE	V..N
01-M023	20	2004-06-19 20:01:58	42.81	HYG	HRE	V..N
01-M023	20	2004-06-19 20:11:58	43	HYG	HRE	V..N
01-M023	20	2004-06-19 20:21:58	44.13	HYG	HRE	V..N
01-M023	20	2004-06-19 20:31:58	45.56	HYG	HRE	V..N
01-M023	20	2004-06-19 20:41:58	44.19	HYG	HRE	V..N
01-M023	20	2004-06-19 20:51:58	41.75	HYG	HRE	V..N
01-M023	20	2004-06-19 21:01:58	41.5	HYG	HRE	V..N
01-M023	20	2004-06-19 21:11:58	40.75	HYG	HRE	V..N
01-M023	20	2004-06-19 21:21:58	40.69	HYG	HRE	V..N
01-M023	20	2004-06-19 21:31:58	39.56	HYG	HRE	V..N
01-M023	20	2004-06-19 21:41:58	40.63	HYG	HRE	V..N
01-M023	20	2004-06-19 21:51:58	41.63	HYG	HRE	V..N
01-M023	20	2004-06-19 22:01:58	42.56	HYG	HRE	V..N
01-M023	20	2004-06-19 22:11:58	42.69	HYG	HRE	V..N
01-M023	20	2004-06-19 22:21:58	41.69	HYG	HRE	V..N
01-M023	20	2004-06-19 22:31:58	44.56	HYG	HRE	V..N
01-M023	20	2004-06-19 22:41:58	46	HYG	HRE	V..N
01-M023	20	2004-06-19 22:51:58	46.56	HYG	HRE	V..N
01-M023	20	2004-06-19 23:01:58	46.75	HYG	HRE	V..N
01-M023	20	2004-06-19 23:11:58	46.44	HYG	HRE	V..N
01-M023	20	2004-06-19 23:21:58	46.19	HYG	HRE	V..N
01-M023	20	2004-06-19 23:31:58	46.19	HYG	HRE	V..N
01-M023	20	2004-06-19 23:41:58	46.44	HYG	HRE	V..N
01-M023	20	2004-06-19 23:51:58	46.25	HYG	HRE	V..N
01-M023	20	2004-06-20 00:01:58	46.38	HYG	HRE	V..N
01-M023	20	2004-06-20 00:11:58	46.38	HYG	HRE	V..N
01-M023	20	2004-06-20 00:21:58	46.44	HYG	HRE	V..N
01-M023	20	2004-06-20 00:31:58	46.5	HYG	HRE	V..N
01-M023	20	2004-06-20 00:41:58	46.5	HYG	HRE	V..N
01-M023	20	2004-06-20 00:51:58	46.56	HYG	HRE	V..N
01-M023	20	2004-06-20 01:01:58	46.69	HYG	HRE	V..N
01-M023	20	2004-06-20 01:11:58	46.75	HYG	HRE	V..N
01-M023	20	2004-06-20 01:21:58	46.88	HYG	HRE	V..N
01-M023	20	2004-06-20 01:31:58	47	HYG	HRE	V..N
01-M023	20	2004-06-20 01:41:58	47.06	HYG	HRE	V..N
01-M023	20	2004-06-20 01:51:58	47.06	HYG	HRE	V..N
01-M023	20	2004-06-20 02:01:58	47.06	HYG	HRE	V..N
01-M023	20	2004-06-20 02:11:58	47.06	HYG	HRE	V..N
01-M023	20	2004-06-20 02:21:58	47.19	HYG	HRE	V..N
01-M023	20	2004-06-20 02:31:58	47.13	HYG	HRE	V..N
01-M023	20	2004-06-20 02:41:58	47.19	HYG	HRE	V..N
01-M023	20	2004-06-20 02:51:58	47.25	HYG	HRE	V..N
01-M023	20	2004-06-20 03:01:58	47.25	HYG	HRE	V..N
01-M023	20	2004-06-20 03:11:58	47.31	HYG	HRE	V..N
01-M023	20	2004-06-20 03:21:58	47.44	HYG	HRE	V..N
01-M023	20	2004-06-20 03:31:58	47.44	HYG	HRE	V..N
01-M023	20	2004-06-20 03:41:58	47.5	HYG	HRE	V..N
01-M023	20	2004-06-20 03:51:58	47.69	HYG	HRE	V..N
01-M023	20	2004-06-20 04:01:58	47.69	HYG	HRE	V..N
01-M023	20	2004-06-20 04:11:58	47.63	HYG	HRE	V..N
01-M023	20	2004-06-20 04:21:58	47.81	HYG	HRE	V..N
01-M023	20	2004-06-20 04:31:58	47.88	HYG	HRE	V..N
01-M023	20	2004-06-20 04:41:58	47.81	HYG	HRE	V..N
01-M023	20	2004-06-20 04:51:58	47.81	HYG	HRE	V..N
01-M023	20	2004-06-20 05:01:58	47.94	HYG	HRE	V..N
01-M023	20	2004-06-20 05:11:58	47.94	HYG	HRE	V..N
01-M023	20	2004-06-20 05:21:58	47.81	HYG	HRE	V..N
01-M023	20	2004-06-20 05:31:58	47.56	HYG	HRE	V..N
01-M023	20	2004-06-20 05:41:58	47.44	HYG	HRE	V..N
01-M023	20	2004-06-20 05:51:58	47.19	HYG	HRE	V..N
01-M023	20	2004-06-20 06:01:58	47.06	HYG	HRE	V..N
01-M023	20	2004-06-20 06:11:58	47	HYG	HRE	V..N
01-M023	20	2004-06-20 06:21:58	47	HYG	HRE	V..N
01-M023	20	2004-06-20 06:31:58	46.88	HYG	HRE	V..N
01-M023	20	2004-06-20 06:41:58	46.88	HYG	HRE	V..N
01-M023	20	2004-06-20 06:51:58	46.75	HYG	HRE	V..N
01-M023	20	2004-06-20 07:01:58	46.94	HYG	HRE	V..N
01-M023	20	2004-06-20 07:11:58	47.06	HYG	HRE	V..N
01-M023	20	2004-06-20 07:21:58	46.81	HYG	HRE	V..N
01-M023	20	2004-06-20 07:31:58	46.75	HYG	HRE	V..N
01-M023	20	2004-06-20 07:41:58	41.25	HYG	HRE	V..N
01-M023	20	2004-06-20 07:51:58	40.19	HYG	HRE	V..N
01-M023	20	2004-06-20 08:01:58	42.25	HYG	HRE	V..N
01-M023	20	2004-06-20 08:11:58	43.19	HYG	HRE	V..N
01-M023	20	2004-06-20 08:21:58	46.5	HYG	HRE	V..N
01-M023	20	2004-06-20 08:31:58	47.88	HYG	HRE	V..N
01-M023	20	2004-06-20 08:41:58	47.63	HYG	HRE	V..N
01-M023	20	2004-06-20 08:51:58	47.38	HYG	HRE	V..N
01-M023	20	2004-06-20 09:01:58	46.94	HYG	HRE	V..N
01-M023	20	2004-06-20 09:11:58	46.69	HYG	HRE	V..N
01-M023	20	2004-06-20 09:21:58	46.56	HYG	HRE	V..N
01-M023	20	2004-06-20 09:31:58	46.31	HYG	HRE	V..N
01-M023	20	2004-06-20 09:41:58	46.06	HYG	HRE	V..N
01-M023	20	2004-06-20 09:51:58	45.94	HYG	HRE	V..N
01-M023	20	2004-06-20 10:01:58	45.56	HYG	HRE	V..N
01-M023	20	2004-06-20 10:11:58	45.25	HYG	HRE	V..N
01-M023	20	2004-06-20 10:21:58	45.19	HYG	HRE	V..N
01-M023	20	2004-06-20 10:31:58	45	HYG	HRE	V..N
01-M023	20	2004-06-20 10:41:58	44.63	HYG	HRE	V..N
01-M023	20	2004-06-20 10:51:58	44.38	HYG	HRE	V..N
01-M023	20	2004-06-20 11:01:58	44.13	HYG	HRE	V..N
01-M023	20	2004-06-20 11:11:58	43.94	HYG	HRE	V..N
01-M023	20	2004-06-20 11:21:58	43.81	HYG	HRE	V..N
01-M023	20	2004-06-20 11:31:58	43.5	HYG	HRE	V..N
01-M023	20	2004-06-20 11:41:58	43.38	HYG	HRE	V..N
01-M023	20	2004-06-20 11:51:58	43	HYG	HRE	V..N
01-M023	20	2004-06-20 12:01:58	42.81	HYG	HRE	V..N
01-M023	20	2004-06-20 12:11:58	42.5	HYG	HRE	V..N
01-M023	20	2004-06-20 12:21:58	42.06	HYG	HRE	V..N
01-M023	20	2004-06-20 12:31:58	41.69	HYG	HRE	V..N
01-M023	20	2004-06-20 12:41:58	41.5	HYG	HRE	V..N
01-M023	20	2004-06-20 12:51:58	41.44	HYG	HRE	V..N
01-M023	20	2004-06-20 13:01:58	41.5	HYG	HRE	V..N
01-M023	20	2004-06-20 13:11:58	41.38	HYG	HRE	V..N
01-M023	20	2004-06-20 13:21:58	41.56	HYG	HRE	V..N
01-M023	20	2004-06-20 13:31:58	41.25	HYG	HRE	V..N
01-M023	20	2004-06-20 13:41:58	40.88	HYG	HRE	V..N
01-M023	20	2004-06-20 13:51:58	40.81	HYG	HRE	V..N
01-M023	20	2004-06-20 14:01:58	40.38	HYG	HRE	V..N
01-M023	20	2004-06-20 14:11:58	40.19	HYG	HRE	V..N
01-M023	20	2004-06-20 14:21:58	40.44	HYG	HRE	V..N
01-M023	20	2004-06-20 14:31:58	40.25	HYG	HRE	V..N
01-M023	20	2004-06-20 14:41:58	39.94	HYG	HRE	V..N
01-M023	20	2004-06-20 14:51:58	40.06	HYG	HRE	V..N
01-M023	20	2004-06-20 15:01:58	40	HYG	HRE	V..N
01-M023	20	2004-06-20 15:11:58	39.81	HYG	HRE	V..N
01-M023	20	2004-06-20 15:21:58	39.69	HYG	HRE	V..N
01-M023	20	2004-06-20 15:31:58	39.44	HYG	HRE	V..N
01-M023	20	2004-06-20 15:41:58	39.44	HYG	HRE	V..N
01-M023	20	2004-06-20 15:51:58	39.25	HYG	HRE	V..N
01-M023	20	2004-06-20 16:01:58	38.81	HYG	HRE	V..N
01-M023	20	2004-06-20 16:11:58	38.69	HYG	HRE	V..N
01-M023	20	2004-06-20 16:21:58	38.63	HYG	HRE	V..N
01-M023	20	2004-06-20 16:31:58	38.44	HYG	HRE	V..N
01-M023	20	2004-06-20 16:41:58	38.31	HYG	HRE	V..N
01-M023	20	2004-06-20 16:51:58	38.06	HYG	HRE	V..N
01-M023	20	2004-06-20 17:01:58	37.75	HYG	HRE	V..N
01-M023	20	2004-06-20 17:11:58	37.56	HYG	HRE	V..N
01-M023	20	2004-06-20 17:21:58	37.44	HYG	HRE	V..N
01-M023	20	2004-06-20 17:31:58	37.56	HYG	HRE	V..N
01-M023	20	2004-06-20 17:41:58	37.25	HYG	HRE	V..N
01-M023	20	2004-06-20 17:51:58	37.25	HYG	HRE	V..N
01-M023	20	2004-06-20 18:01:58	37.19	HYG	HRE	V..N
01-M023	20	2004-06-20 18:11:58	37.19	HYG	HRE	V..N
01-M023	20	2004-06-20 18:21:58	37.25	HYG	HRE	V..N
01-M023	20	2004-06-20 18:31:58	37	HYG	HRE	V..N
01-M023	20	2004-06-20 18:41:58	37.06	HYG	HRE	V..N
01-M023	20	2004-06-20 18:51:58	36.56	HYG	HRE	V..N
01-M023	20	2004-06-20 19:01:58	36.31	HYG	HRE	V..N
01-M023	20	2004-06-20 19:11:58	36	HYG	HRE	V..N
01-M023	20	2004-06-20 19:21:58	35.19	HYG	HRE	V..N
01-M023	20	2004-06-20 19:31:58	35.19	HYG	HRE	V..N
01-M023	20	2004-06-20 19:41:58	34.88	HYG	HRE	V..N
01-M023	20	2004-06-20 19:51:58	36	HYG	HRE	V..N
01-M023	20	2004-06-20 20:01:58	36.19	HYG	HRE	V..N
01-M023	20	2004-06-20 20:11:58	36.75	HYG	HRE	V..N
01-M023	20	2004-06-20 20:21:58	36.69	HYG	HRE	V..N
01-M023	20	2004-06-20 20:31:58	36.56	HYG	HRE	V..N
01-M023	20	2004-06-20 20:41:58	37.25	HYG	HRE	V..N
01-M023	20	2004-06-20 20:51:58	37	HYG	HRE	V..N
01-M023	20	2004-06-20 21:01:58	30.38	HYG	HRE	V..N
01-M023	20	2004-06-20 21:11:58	31.56	HYG	HRE	V..N
01-M023	20	2004-06-20 21:21:58	27.19	HYG	HRE	V..N
01-M023	20	2004-06-20 21:31:58	26	HYG	HRE	V..N
01-M023	20	2004-06-20 21:41:58	28.19	HYG	HRE	V..N
01-M023	20	2004-06-20 21:51:58	29	HYG	HRE	V..N
01-M023	20	2004-06-20 22:01:58	31.19	HYG	HRE	V..N
01-M023	20	2004-06-20 22:11:58	30.69	HYG	HRE	V..N
01-M023	20	2004-06-20 22:21:58	29.88	HYG	HRE	V..N
01-M023	20	2004-06-20 22:31:58	29.81	HYG	HRE	V..N
01-M023	20	2004-06-20 22:41:58	30.13	HYG	HRE	V..N
01-M023	20	2004-06-20 22:51:58	29.31	HYG	HRE	V..N
01-M023	20	2004-06-20 23:01:58	30.31	HYG	HRE	V..N
01-M023	20	2004-06-20 23:11:58	34.88	HYG	HRE	V..N
01-M023	20	2004-06-20 23:21:58	36	HYG	HRE	V..N
01-M023	20	2004-06-20 23:31:58	36.06	HYG	HRE	V..N
01-M023	20	2004-06-20 23:41:58	36	HYG	HRE	V..N
01-M023	20	2004-06-20 23:51:58	35.56	HYG	HRE	V..N
01-M023	20	2004-06-21 00:01:58	35.63	HYG	HRE	V..N
01-M023	20	2004-06-21 00:11:58	35.56	HYG	HRE	V..N
01-M023	20	2004-06-21 00:21:58	35.63	HYG	HRE	V..N
01-M023	20	2004-06-21 00:31:58	35.81	HYG	HRE	V..N
01-M023	20	2004-06-21 00:41:58	35.88	HYG	HRE	V..N
01-M023	20	2004-06-21 00:51:58	35.88	HYG	HRE	V..N
01-M023	20	2004-06-21 01:01:58	36	HYG	HRE	V..N
01-M023	20	2004-06-21 01:11:58	36.13	HYG	HRE	V..N
01-M023	20	2004-06-21 01:21:58	36.25	HYG	HRE	V..N
01-M023	20	2004-06-21 01:31:58	36.25	HYG	HRE	V..N
01-M023	20	2004-06-21 01:41:58	36.31	HYG	HRE	V..N
01-M023	20	2004-06-21 01:51:58	36.31	HYG	HRE	V..N
01-M023	20	2004-06-21 02:01:58	36.38	HYG	HRE	V..N
01-M023	20	2004-06-21 02:11:58	36.5	HYG	HRE	V..N
01-M023	20	2004-06-21 02:21:58	36.5	HYG	HRE	V..N
01-M023	20	2004-06-21 02:31:58	36.56	HYG	HRE	V..N
01-M023	20	2004-06-21 02:41:58	36.69	HYG	HRE	V..N
01-M023	20	2004-06-21 02:51:58	36.75	HYG	HRE	V..N
01-M023	20	2004-06-21 03:01:58	36.88	HYG	HRE	V..N
01-M023	20	2004-06-21 03:11:58	36.94	HYG	HRE	V..N
01-M023	20	2004-06-21 03:21:58	37	HYG	HRE	V..N
01-M023	20	2004-06-21 03:31:58	37.13	HYG	HRE	V..N
01-M023	20	2004-06-21 03:41:58	37.19	HYG	HRE	V..N
01-M023	20	2004-06-21 03:51:58	37.25	HYG	HRE	V..N
01-M023	20	2004-06-21 04:01:58	37.38	HYG	HRE	V..N
01-M023	20	2004-06-21 04:11:58	37.5	HYG	HRE	V..N
01-M023	20	2004-06-21 04:21:58	37.56	HYG	HRE	V..N
01-M023	20	2004-06-21 04:31:58	37.56	HYG	HRE	V..N
01-M023	20	2004-06-21 04:41:58	37.69	HYG	HRE	V..N
01-M023	20	2004-06-21 04:51:58	37.69	HYG	HRE	V..N
01-M023	20	2004-06-21 05:01:58	37.81	HYG	HRE	V..N
01-M023	20	2004-06-21 05:11:58	37.88	HYG	HRE	V..N
01-M023	20	2004-06-21 05:21:58	37.88	HYG	HRE	V..N
01-M023	20	2004-06-21 05:31:58	37.94	HYG	HRE	V..N
01-M023	20	2004-06-21 05:41:58	37.88	HYG	HRE	V..N
01-M023	20	2004-06-21 05:51:58	37.94	HYG	HRE	V..N
01-M023	20	2004-06-21 06:01:58	37.88	HYG	HRE	V..N
01-M023	20	2004-06-21 06:11:58	37.94	HYG	HRE	V..N
01-M023	20	2004-06-21 06:21:58	37.94	HYG	HRE	V..N
01-M023	20	2004-06-21 06:31:58	38.06	HYG	HRE	V..N
01-M023	20	2004-06-21 06:41:58	38.31	HYG	HRE	V..N
01-M023	20	2004-06-21 06:51:58	32.38	HYG	HRE	V..N
01-M023	20	2004-06-21 07:01:58	31.19	HYG	HRE	V..N
01-M023	20	2004-06-21 07:11:58	31.69	HYG	HRE	V..N
01-M023	20	2004-06-21 07:21:58	32.69	HYG	HRE	V..N
01-M023	20	2004-06-21 07:31:58	33.75	HYG	HRE	V..N
01-M023	20	2004-06-21 07:41:58	34.06	HYG	HRE	V..N
01-M023	20	2004-06-21 07:51:58	34.38	HYG	HRE	V..N
01-M023	20	2004-06-21 08:01:58	35.06	HYG	HRE	V..N
01-M023	20	2004-06-21 08:11:58	37.69	HYG	HRE	V..N
01-M023	20	2004-06-21 08:21:58	36.19	HYG	HRE	V..N
01-M023	20	2004-06-21 08:31:58	34.5	HYG	HRE	V..N
01-M023	20	2004-06-21 08:41:58	39.19	HYG	HRE	V..N
01-M023	20	2004-06-21 08:51:58	39.19	HYG	HRE	V..N
01-M023	20	2004-06-21 09:01:58	38.94	HYG	HRE	V..N
01-M023	20	2004-06-21 09:11:58	38.75	HYG	HRE	V..N
01-M023	20	2004-06-21 09:21:58	38.56	HYG	HRE	V..N
01-M023	20	2004-06-21 09:31:58	38.63	HYG	HRE	V..N
01-M023	20	2004-06-21 09:41:58	38.5	HYG	HRE	V..N
01-M023	20	2004-06-21 09:51:58	38.31	HYG	HRE	V..N
01-M023	20	2004-06-21 10:01:58	38.25	HYG	HRE	V..N
01-M023	20	2004-06-21 10:11:58	38.13	HYG	HRE	V..N
01-M023	20	2004-06-21 10:21:58	38	HYG	HRE	V..N
01-M023	20	2004-06-21 10:31:58	37.88	HYG	HRE	V..N
01-M023	20	2004-06-21 10:41:58	37.75	HYG	HRE	V..N
01-M023	20	2004-06-21 10:51:58	37.63	HYG	HRE	V..N
01-M023	20	2004-06-21 11:01:58	37.56	HYG	HRE	V..N
01-M023	20	2004-06-21 11:11:58	37.5	HYG	HRE	V..N
01-M023	20	2004-06-21 11:21:58	37.31	HYG	HRE	V..N
01-M023	20	2004-06-21 11:31:58	36.94	HYG	HRE	V..N
01-M023	20	2004-06-21 11:41:58	36.88	HYG	HRE	V..N
01-M023	20	2004-06-21 11:51:58	36.5	HYG	HRE	V..N
01-M023	20	2004-06-21 12:01:58	36.38	HYG	HRE	V..N
01-M023	20	2004-06-21 12:11:58	36.13	HYG	HRE	V..N
01-M023	20	2004-06-21 12:21:58	36.06	HYG	HRE	V..N
01-M023	20	2004-06-21 12:31:58	35.88	HYG	HRE	V..N
01-M023	20	2004-06-21 12:41:58	36	HYG	HRE	V..N
01-M023	20	2004-06-21 12:51:58	35.81	HYG	HRE	V..N
01-M023	20	2004-06-21 13:01:58	35.81	HYG	HRE	V..N
01-M023	20	2004-06-21 13:11:58	35.69	HYG	HRE	V..N
01-M023	20	2004-06-21 13:21:58	35.75	HYG	HRE	V..N
01-M023	20	2004-06-21 13:31:58	35.44	HYG	HRE	V..N
01-M023	20	2004-06-21 13:41:58	35.19	HYG	HRE	V..N
01-M023	20	2004-06-21 13:51:58	35.25	HYG	HRE	V..N
01-M023	20	2004-06-21 14:01:58	35.25	HYG	HRE	V..N
01-M023	20	2004-06-21 14:11:58	35.31	HYG	HRE	V..N
01-M023	20	2004-06-21 14:21:58	35.44	HYG	HRE	V..N
01-M023	20	2004-06-21 14:31:58	35.56	HYG	HRE	V..N
01-M023	20	2004-06-21 14:41:58	35.44	HYG	HRE	V..N
01-M023	20	2004-06-21 14:51:58	35.56	HYG	HRE	V..N
01-M023	20	2004-06-21 15:01:58	35.56	HYG	HRE	V..N
01-M023	20	2004-06-21 15:11:58	35.81	HYG	HRE	V..N
01-M023	20	2004-06-21 15:21:58	35.75	HYG	HRE	V..N
01-M023	20	2004-06-21 15:31:58	35.81	HYG	HRE	V..N
01-M023	20	2004-06-21 15:41:58	35.88	HYG	HRE	V..N
01-M023	20	2004-06-21 15:51:58	36.13	HYG	HRE	V..N
01-M023	20	2004-06-21 16:01:58	36.13	HYG	HRE	V..N
01-M023	20	2004-06-21 16:11:58	36.13	HYG	HRE	V..N
01-M023	20	2004-06-21 16:21:58	36.13	HYG	HRE	V..N
01-M023	20	2004-06-21 16:31:58	35.94	HYG	HRE	V..N
01-M023	20	2004-06-21 16:41:58	35.94	HYG	HRE	V..N
01-M023	20	2004-06-21 16:51:58	36	HYG	HRE	V..N
01-M023	20	2004-06-21 17:01:58	36	HYG	HRE	V..N
01-M023	20	2004-06-21 17:11:58	35.94	HYG	HRE	V..N
01-M023	20	2004-06-21 17:21:58	35.94	HYG	HRE	V..N
01-M023	20	2004-06-21 17:31:58	35.88	HYG	HRE	V..N
01-M023	20	2004-06-21 17:41:58	35.94	HYG	HRE	V..N
01-M023	20	2004-06-21 17:51:58	35.88	HYG	HRE	V..N
01-M023	20	2004-06-21 18:01:58	35.88	HYG	HRE	V..N
01-M023	20	2004-06-21 18:11:58	35.31	HYG	HRE	V..N
01-M023	20	2004-06-21 18:21:58	35.63	HYG	HRE	V..N
01-M023	20	2004-06-21 18:31:58	36.31	HYG	HRE	V..N
01-M023	20	2004-06-21 18:41:58	37.69	HYG	HRE	V..N
01-M023	20	2004-06-21 18:51:58	39	HYG	HRE	V..N
01-M023	20	2004-06-21 19:01:58	39.63	HYG	HRE	V..N
01-M023	20	2004-06-21 19:11:58	39.56	HYG	HRE	V..N
01-M023	20	2004-06-21 19:21:58	40.13	HYG	HRE	V..N
01-M023	20	2004-06-21 19:31:58	40.19	HYG	HRE	V..N
01-M023	20	2004-06-21 19:41:58	40.44	HYG	HRE	V..N
01-M023	20	2004-06-21 19:51:58	40.31	HYG	HRE	V..N
01-M023	20	2004-06-21 20:01:58	40.31	HYG	HRE	V..N
01-M023	20	2004-06-21 20:11:58	40.81	HYG	HRE	V..N
01-M023	20	2004-06-21 20:21:58	40.63	HYG	HRE	V..N
01-M023	20	2004-06-21 20:31:58	41.13	HYG	HRE	V..N
01-M023	20	2004-06-21 20:41:58	41.63	HYG	HRE	V..N
01-M023	20	2004-06-21 20:51:58	41.56	HYG	HRE	V..N
01-M023	20	2004-06-21 21:01:58	41.63	HYG	HRE	V..N
01-M023	20	2004-06-21 21:11:58	41.75	HYG	HRE	V..N
01-M023	20	2004-06-21 21:21:58	39.19	HYG	HRE	V..N
01-M023	20	2004-06-21 21:31:58	39.88	HYG	HRE	V..N
01-M023	20	2004-06-21 21:41:58	40.19	HYG	HRE	V..N
01-M023	20	2004-06-21 21:51:58	40.63	HYG	HRE	V..N
01-M023	20	2004-06-21 22:01:58	41	HYG	HRE	V..N
01-M023	20	2004-06-21 22:11:58	41.5	HYG	HRE	V..N
01-M023	20	2004-06-21 22:21:58	41.81	HYG	HRE	V..N
01-M023	20	2004-06-21 22:31:58	42	HYG	HRE	V..N
01-M023	20	2004-06-21 22:41:58	41.94	HYG	HRE	V..N
01-M023	20	2004-06-21 22:51:58	42.06	HYG	HRE	V..N
01-M023	20	2004-06-21 23:01:58	41.44	HYG	HRE	V..N
01-M023	20	2004-06-21 23:11:58	42.5	HYG	HRE	V..N
01-M023	20	2004-06-21 23:21:58	45.06	HYG	HRE	V..N
01-M023	20	2004-06-21 23:31:58	48.19	HYG	HRE	V..N
01-M023	20	2004-06-21 23:41:58	48.25	HYG	HRE	V..N
01-M023	20	2004-06-21 23:51:58	46.56	HYG	HRE	V..N
01-M023	20	2004-06-22 00:01:58	45.5	HYG	HRE	V..N
01-M023	20	2004-06-22 00:11:58	43.19	HYG	HRE	V..N
01-M023	20	2004-06-22 00:21:58	43.13	HYG	HRE	V..N
01-M023	20	2004-06-22 00:31:58	42.69	HYG	HRE	V..N
01-M023	20	2004-06-22 00:41:58	42.56	HYG	HRE	V..N
01-M023	20	2004-06-22 00:51:58	42.31	HYG	HRE	V..N
01-M023	20	2004-06-22 01:01:58	42.13	HYG	HRE	V..N
01-M023	20	2004-06-22 01:11:58	44.31	HYG	HRE	V..N
01-M023	20	2004-06-22 01:21:58	44.31	HYG	HRE	V..N
01-M023	20	2004-06-22 01:31:58	43.88	HYG	HRE	V..N
01-M023	20	2004-06-22 01:41:58	43.63	HYG	HRE	V..N
01-M023	20	2004-06-22 01:51:58	43.63	HYG	HRE	V..N
01-M023	20	2004-06-22 02:01:58	43.5	HYG	HRE	V..N
01-M023	20	2004-06-22 02:11:58	43.5	HYG	HRE	V..N
01-M023	20	2004-06-22 02:21:58	43.63	HYG	HRE	V..N
01-M023	20	2004-06-22 02:31:58	43.69	HYG	HRE	V..N
01-M023	20	2004-06-22 02:41:58	43.63	HYG	HRE	V..N
01-M023	20	2004-06-22 02:51:58	43.63	HYG	HRE	V..N
01-M023	20	2004-06-22 03:01:58	43.75	HYG	HRE	V..N
01-M023	20	2004-06-22 03:11:58	43.81	HYG	HRE	V..N
01-M023	20	2004-06-22 03:21:58	44.13	HYG	HRE	V..N
01-M023	20	2004-06-22 03:31:58	44.19	HYG	HRE	V..N
01-M023	20	2004-06-22 03:41:58	44.31	HYG	HRE	V..N
01-M023	20	2004-06-22 03:51:58	44.44	HYG	HRE	V..N
01-M023	20	2004-06-22 04:01:58	44.5	HYG	HRE	V..N
01-M023	20	2004-06-22 04:11:58	44.63	HYG	HRE	V..N
01-M023	20	2004-06-22 04:21:58	44.56	HYG	HRE	V..N
01-M023	20	2004-06-22 04:31:58	44.56	HYG	HRE	V..N
01-M023	20	2004-06-22 04:41:58	44.56	HYG	HRE	V..N
01-M023	20	2004-06-22 04:51:58	44.69	HYG	HRE	V..N
01-M023	20	2004-06-22 05:01:58	44.88	HYG	HRE	V..N
01-M023	20	2004-06-22 05:11:58	44.88	HYG	HRE	V..N
01-M023	20	2004-06-22 05:21:58	44.94	HYG	HRE	V..N
01-M023	20	2004-06-22 05:31:58	45	HYG	HRE	V..N
01-M023	20	2004-06-22 05:41:58	45	HYG	HRE	V..N
01-M023	20	2004-06-22 05:51:58	45.06	HYG	HRE	V..N
01-M023	20	2004-06-22 06:01:58	45.19	HYG	HRE	V..N
01-M023	20	2004-06-22 06:11:58	45.19	HYG	HRE	V..N
01-M023	20	2004-06-22 06:21:58	45.19	HYG	HRE	V..N
01-M023	20	2004-06-22 06:31:58	45.19	HYG	HRE	V..N
01-M023	20	2004-06-22 06:41:58	45.25	HYG	HRE	V..N
01-M023	20	2004-06-22 06:51:58	45.31	HYG	HRE	V..N
01-M023	20	2004-06-22 07:01:58	45.38	HYG	HRE	V..N
01-M023	20	2004-06-22 07:11:58	47.06	HYG	HRE	V..N
01-M023	20	2004-06-22 07:21:58	49.5	HYG	HRE	V..N
01-M023	20	2004-06-22 07:31:58	51.06	HYG	HRE	V..N
01-M023	20	2004-06-22 07:41:58	51.75	HYG	HRE	V..N
01-M023	20	2004-06-22 07:51:58	51.81	HYG	HRE	V..N
01-M023	20	2004-06-22 08:01:58	51.75	HYG	HRE	V..N
01-M023	20	2004-06-22 08:11:58	51.5	HYG	HRE	V..N
01-M023	20	2004-06-22 08:21:58	51.94	HYG	HRE	V..N
01-M023	20	2004-06-22 08:31:58	51.38	HYG	HRE	V..N
01-M023	20	2004-06-22 08:41:58	51.25	HYG	HRE	V..N
01-M023	20	2004-06-22 08:51:58	50.38	HYG	HRE	V..N
01-M023	20	2004-06-22 09:01:58	49.81	HYG	HRE	V..N
01-M023	20	2004-06-22 09:11:58	49.38	HYG	HRE	V..N
01-M023	20	2004-06-22 09:21:58	49.06	HYG	HRE	V..N
01-M023	20	2004-06-22 09:31:58	48.75	HYG	HRE	V..N
01-M023	20	2004-06-22 09:41:58	48.5	HYG	HRE	V..N
01-M023	20	2004-06-22 09:51:58	48.38	HYG	HRE	V..N
01-M023	20	2004-06-22 10:01:58	48.19	HYG	HRE	V..N
01-M023	20	2004-06-22 10:11:58	48	HYG	HRE	V..N
01-M023	20	2004-06-22 10:21:58	47.94	HYG	HRE	V..N
01-M023	20	2004-06-22 10:31:58	47.88	HYG	HRE	V..N
01-M023	20	2004-06-22 10:41:58	47.88	HYG	HRE	V..N
01-M023	20	2004-06-22 10:51:58	47.94	HYG	HRE	V..N
01-M023	20	2004-06-22 11:01:58	47.94	HYG	HRE	V..N
01-M023	20	2004-06-22 11:11:58	48.06	HYG	HRE	V..N
01-M023	20	2004-06-22 11:21:58	48.13	HYG	HRE	V..N
01-M023	20	2004-06-22 11:31:58	48.69	HYG	HRE	V..N
01-M023	20	2004-06-22 11:41:58	49.63	HYG	HRE	V..N
01-M023	20	2004-06-22 11:51:58	49.75	HYG	HRE	V..N
01-M023	20	2004-06-22 12:01:58	50.44	HYG	HRE	V..N
01-M023	20	2004-06-22 12:11:58	50.56	HYG	HRE	V..N
01-M023	20	2004-06-22 12:21:58	51	HYG	HRE	V..N
01-M023	20	2004-06-22 12:31:58	51.44	HYG	HRE	V..N
01-M023	20	2004-06-22 12:41:58	52.75	HYG	HRE	V..N
01-M023	20	2004-06-22 12:51:58	53.63	HYG	HRE	V..N
01-M023	20	2004-06-22 13:01:58	55.06	HYG	HRE	V..N
01-M023	20	2004-06-22 13:11:58	55.69	HYG	HRE	V..N
01-M023	20	2004-06-22 13:21:58	55.88	HYG	HRE	V..N
01-M023	20	2004-06-22 13:31:58	56.56	HYG	HRE	V..N
01-M023	20	2004-06-22 13:41:58	56.06	HYG	HRE	V..N
01-M023	20	2004-06-22 13:51:58	56	HYG	HRE	V..N
01-M023	20	2004-06-22 14:01:58	55.38	HYG	HRE	V..N
01-M023	20	2004-06-22 14:11:58	54.81	HYG	HRE	V..N
01-M023	20	2004-06-22 14:21:58	54.25	HYG	HRE	V..N
01-M023	20	2004-06-22 14:31:58	53.94	HYG	HRE	V..N
01-M023	20	2004-06-22 14:41:58	53.69	HYG	HRE	V..N
01-M023	20	2004-06-22 14:51:58	53.44	HYG	HRE	V..N
01-M023	20	2004-06-22 15:01:58	53.38	HYG	HRE	V..N
01-M023	20	2004-06-22 15:11:58	53.31	HYG	HRE	V..N
01-M023	20	2004-06-22 15:21:58	53.13	HYG	HRE	V..N
01-M023	20	2004-06-22 15:31:58	53	HYG	HRE	V..N
01-M023	20	2004-06-22 15:41:58	52.94	HYG	HRE	V..N
01-M023	20	2004-06-22 15:51:58	52.94	HYG	HRE	V..N
01-M023	20	2004-06-22 16:01:58	53.06	HYG	HRE	V..N
01-M023	20	2004-06-22 16:11:58	53	HYG	HRE	V..N
01-M023	20	2004-06-22 16:21:58	52.88	HYG	HRE	V..N
01-M023	20	2004-06-22 16:31:58	52.94	HYG	HRE	V..N
01-M023	20	2004-06-22 16:41:58	52.94	HYG	HRE	V..N
01-M023	20	2004-06-22 16:51:58	53.19	HYG	HRE	V..N
01-M023	20	2004-06-22 17:01:58	53.31	HYG	HRE	V..N
01-M023	20	2004-06-22 17:11:58	53.44	HYG	HRE	V..N
01-M023	20	2004-06-22 17:21:58	53.5	HYG	HRE	V..N
01-M023	20	2004-06-22 17:31:58	53.75	HYG	HRE	V..N
01-M023	20	2004-06-22 17:41:58	53.69	HYG	HRE	V..N
01-M023	20	2004-06-22 17:51:58	54	HYG	HRE	V..N
01-M023	20	2004-06-22 18:01:58	53.75	HYG	HRE	V..N
01-M023	20	2004-06-22 18:11:58	53.88	HYG	HRE	V..N
01-M023	20	2004-06-22 18:21:58	54.25	HYG	HRE	V..N
01-M023	20	2004-06-22 18:31:58	54.44	HYG	HRE	V..N
01-M023	20	2004-06-22 18:41:58	54.5	HYG	HRE	V..N
01-M023	20	2004-06-22 18:51:58	54.5	HYG	HRE	V..N
01-M023	20	2004-06-22 19:01:58	54.31	HYG	HRE	V..N
01-M023	20	2004-06-22 19:11:58	54.25	HYG	HRE	V..N
01-M023	20	2004-06-22 19:21:58	54.38	HYG	HRE	V..N
01-M023	20	2004-06-22 19:31:58	54.5	HYG	HRE	V..N
01-M023	20	2004-06-22 19:41:58	54.56	HYG	HRE	V..N
01-M023	20	2004-06-22 19:51:58	58.69	HYG	HRE	V..N
01-M023	20	2004-06-22 20:01:58	61.31	HYG	HRE	V..N
01-M023	20	2004-06-22 20:11:58	63.44	HYG	HRE	V..N
01-M023	20	2004-06-22 20:21:58	65.19	HYG	HRE	V..N
01-M023	20	2004-06-22 20:31:58	65.81	HYG	HRE	V..N
01-M023	20	2004-06-22 20:41:58	66.94	HYG	HRE	V..N
01-M023	20	2004-06-22 20:51:58	67.69	HYG	HRE	V..N
01-M023	20	2004-06-22 21:01:58	68.56	HYG	HRE	V..N
01-M023	20	2004-06-22 21:11:58	68.75	HYG	HRE	V..N
01-M023	20	2004-06-22 21:21:58	69	HYG	HRE	V..N
01-M023	20	2004-06-22 21:31:58	69.63	HYG	HRE	V..N
01-M023	20	2004-06-22 21:41:58	68.88	HYG	HRE	V..N
01-M023	20	2004-06-22 21:51:58	67.5	HYG	HRE	V..N
01-M023	20	2004-06-22 22:01:58	66.19	HYG	HRE	V..N
01-M023	20	2004-06-22 22:11:58	64.88	HYG	HRE	V..N
01-M023	20	2004-06-22 22:21:58	64.06	HYG	HRE	V..N
01-M023	20	2004-06-22 22:31:58	62.88	HYG	HRE	V..N
01-M023	20	2004-06-22 22:41:58	61.63	HYG	HRE	V..N
01-M023	20	2004-06-22 22:51:58	62.56	HYG	HRE	V..N
01-M023	20	2004-06-22 23:01:58	61.44	HYG	HRE	V..N
01-M023	20	2004-06-22 23:11:58	61.06	HYG	HRE	V..N
01-M023	20	2004-06-22 23:21:58	60.5	HYG	HRE	V..N
01-M023	20	2004-06-22 23:31:58	60.31	HYG	HRE	V..N
01-M023	20	2004-06-22 23:41:58	60.06	HYG	HRE	V..N
01-M023	20	2004-06-22 23:51:58	59.75	HYG	HRE	V..N
01-M023	20	2004-06-23 00:01:58	59.44	HYG	HRE	V..N
01-M023	20	2004-06-23 00:11:58	59.25	HYG	HRE	V..N
01-M023	20	2004-06-23 00:21:58	59.38	HYG	HRE	V..N
01-M023	20	2004-06-23 00:31:58	59.5	HYG	HRE	V..N
01-M023	20	2004-06-23 00:41:58	59.13	HYG	HRE	V..N
01-M023	20	2004-06-23 00:51:58	58.75	HYG	HRE	V..N
01-M023	20	2004-06-23 01:01:58	58.5	HYG	HRE	V..N
01-M023	20	2004-06-23 01:11:58	58.25	HYG	HRE	V..N
01-M023	20	2004-06-23 01:21:58	58.06	HYG	HRE	V..N
01-M023	20	2004-06-23 01:31:58	58	HYG	HRE	V..N
01-M023	20	2004-06-23 01:41:58	57.94	HYG	HRE	V..N
01-M023	20	2004-06-23 01:51:58	57.94	HYG	HRE	V..N
01-M023	20	2004-06-23 02:01:58	57.81	HYG	HRE	V..N
01-M023	20	2004-06-23 02:11:58	57.75	HYG	HRE	V..N
01-M023	20	2004-06-23 02:21:58	57.75	HYG	HRE	V..N
01-M023	20	2004-06-23 02:31:58	57.69	HYG	HRE	V..N
01-M023	20	2004-06-23 02:41:58	57.63	HYG	HRE	V..N
01-M023	20	2004-06-23 02:51:58	57.56	HYG	HRE	V..N
01-M023	20	2004-06-23 03:01:58	57.63	HYG	HRE	V..N
01-M023	20	2004-06-23 03:11:58	57.56	HYG	HRE	V..N
01-M023	20	2004-06-23 03:21:58	57.56	HYG	HRE	V..N
01-M023	20	2004-06-23 03:31:58	57.63	HYG	HRE	V..N
01-M023	20	2004-06-23 03:41:58	57.63	HYG	HRE	V..N
01-M023	20	2004-06-23 03:51:58	57.63	HYG	HRE	V..N
01-M023	20	2004-06-23 04:01:58	57.56	HYG	HRE	V..N
01-M023	20	2004-06-23 04:11:58	57.63	HYG	HRE	V..N
01-M023	20	2004-06-23 04:21:58	57.63	HYG	HRE	V..N
01-M023	20	2004-06-23 04:31:58	57.56	HYG	HRE	V..N
01-M023	20	2004-06-23 04:41:58	57.56	HYG	HRE	V..N
01-M023	20	2004-06-23 04:51:58	57.5	HYG	HRE	V..N
01-M023	20	2004-06-23 05:01:58	57.44	HYG	HRE	V..N
01-M023	20	2004-06-23 05:11:58	57.38	HYG	HRE	V..N
01-M023	20	2004-06-23 05:21:58	57.38	HYG	HRE	V..N
01-M023	20	2004-06-23 05:31:58	57.31	HYG	HRE	V..N
01-M023	20	2004-06-23 05:41:58	57.31	HYG	HRE	V..N
01-M023	20	2004-06-23 05:51:58	57.31	HYG	HRE	V..N
01-M023	20	2004-06-23 06:01:58	57.25	HYG	HRE	V..N
01-M023	20	2004-06-23 06:11:58	57.19	HYG	HRE	V..N
01-M023	20	2004-06-23 06:21:58	57.13	HYG	HRE	V..N
01-M023	20	2004-06-23 06:31:58	57.06	HYG	HRE	V..N
01-M023	20	2004-06-23 06:41:58	57.06	HYG	HRE	V..N
01-M023	20	2004-06-23 06:51:58	58.13	HYG	HRE	V..N
01-M023	20	2004-06-23 07:01:58	59.38	HYG	HRE	V..N
01-M023	20	2004-06-23 07:11:58	59.38	HYG	HRE	V..N
01-M023	20	2004-06-23 07:21:58	59.19	HYG	HRE	V..N
01-M023	20	2004-06-23 07:31:58	62.19	HYG	HRE	V..N
01-M023	20	2004-06-23 07:41:58	64	HYG	HRE	V..N
01-M023	20	2004-06-23 07:51:58	65.81	HYG	HRE	V..N
01-M023	20	2004-06-23 08:01:58	66.25	HYG	HRE	V..N
01-M023	20	2004-06-23 08:11:58	66.56	HYG	HRE	V..N
01-M023	20	2004-06-23 08:21:58	67.06	HYG	HRE	V..N
01-M023	20	2004-06-23 08:31:58	67.81	HYG	HRE	V..N
01-M023	20	2004-06-23 08:41:58	65.88	HYG	HRE	V..N
01-M023	20	2004-06-23 08:51:58	63.94	HYG	HRE	V..N
01-M023	20	2004-06-23 09:01:58	63	HYG	HRE	V..N
01-M023	20	2004-06-23 09:11:58	61.94	HYG	HRE	V..N
01-M023	20	2004-06-23 09:21:58	61.31	HYG	HRE	V..N
01-M023	20	2004-06-23 09:31:58	60.63	HYG	HRE	V..N
01-M023	20	2004-06-23 09:41:58	60.31	HYG	HRE	V..N
01-M023	20	2004-06-23 09:51:58	59.88	HYG	HRE	V..N
01-M023	20	2004-06-23 10:01:58	59.5	HYG	HRE	V..N
01-M023	20	2004-06-23 10:11:58	59.25	HYG	HRE	V..N
01-M023	20	2004-06-23 10:21:58	59	HYG	HRE	V..N
01-M023	20	2004-06-23 10:31:58	58.81	HYG	HRE	V..N
01-M023	20	2004-06-23 10:41:58	58.69	HYG	HRE	V..N
01-M023	20	2004-06-23 10:51:58	58.63	HYG	HRE	V..N
01-M023	20	2004-06-23 11:01:58	58.38	HYG	HRE	V..N
01-M023	20	2004-06-23 11:11:58	58.25	HYG	HRE	V..N
01-M023	20	2004-06-23 11:21:58	58.19	HYG	HRE	V..N
01-M023	20	2004-06-23 11:31:58	58.13	HYG	HRE	V..N
01-M023	20	2004-06-23 11:41:58	58	HYG	HRE	V..N
01-M023	20	2004-06-23 11:51:58	57.88	HYG	HRE	V..N
01-M023	20	2004-06-23 12:01:58	57.63	HYG	HRE	V..N
01-M023	20	2004-06-23 12:11:58	57.38	HYG	HRE	V..N
01-M023	20	2004-06-23 12:21:58	57.25	HYG	HRE	V..N
01-M023	20	2004-06-23 12:31:58	57.13	HYG	HRE	V..N
01-M023	20	2004-06-23 12:41:58	57.31	HYG	HRE	V..N
01-M023	20	2004-06-23 12:51:58	57.56	HYG	HRE	V..N
01-M023	20	2004-06-23 13:01:58	57.44	HYG	HRE	V..N
01-M023	20	2004-06-23 13:11:58	57.44	HYG	HRE	V..N
01-M023	20	2004-06-23 13:21:58	49.88	HYG	HRE	V..N
01-M023	20	2004-06-23 13:31:58	49.38	HYG	HRE	V..N
01-M023	20	2004-06-23 13:41:58	50.88	HYG	HRE	V..N
01-M023	20	2004-06-23 13:51:58	51.5	HYG	HRE	V..N
01-M023	20	2004-06-23 14:01:58	51.69	HYG	HRE	V..N
01-M023	20	2004-06-23 14:11:58	51.25	HYG	HRE	V..N
01-M023	20	2004-06-23 14:21:58	51.13	HYG	HRE	V..N
01-M023	20	2004-06-23 14:31:58	51.25	HYG	HRE	V..N
01-M023	20	2004-06-23 14:41:58	51	HYG	HRE	V..N
01-M023	20	2004-06-23 14:51:58	50.81	HYG	HRE	V..N
01-M023	20	2004-06-23 15:01:58	50.75	HYG	HRE	V..N
01-M023	20	2004-06-23 15:11:58	51.13	HYG	HRE	V..N
01-M023	20	2004-06-23 15:21:58	51.5	HYG	HRE	V..N
01-M023	20	2004-06-23 15:31:58	51.69	HYG	HRE	V..N
01-M023	20	2004-06-23 15:41:58	51.75	HYG	HRE	V..N
01-M023	20	2004-06-23 15:51:58	52	HYG	HRE	V..N
01-M023	20	2004-06-23 16:01:58	52.38	HYG	HRE	V..N
01-M023	20	2004-06-23 16:11:58	52.31	HYG	HRE	V..N
01-M023	20	2004-06-23 16:21:58	52.63	HYG	HRE	V..N
01-M023	20	2004-06-23 16:31:58	52.63	HYG	HRE	V..N
01-M023	20	2004-06-23 16:41:58	52.75	HYG	HRE	V..N
01-M023	20	2004-06-23 16:51:58	52.63	HYG	HRE	V..N
01-M023	20	2004-06-23 17:01:58	52.63	HYG	HRE	V..N
01-M023	20	2004-06-23 17:11:58	52.69	HYG	HRE	V..N
01-M023	20	2004-06-23 17:21:58	52.5	HYG	HRE	V..N
01-M023	20	2004-06-23 17:31:58	52.56	HYG	HRE	V..N
01-M023	20	2004-06-23 17:41:58	52.63	HYG	HRE	V..N
01-M023	20	2004-06-23 17:51:58	52.75	HYG	HRE	V..N
01-M023	20	2004-06-23 18:01:58	52.88	HYG	HRE	V..N
01-M023	20	2004-06-23 18:11:58	53	HYG	HRE	V..N
01-M023	20	2004-06-23 18:21:58	53.25	HYG	HRE	V..N
01-M023	20	2004-06-23 18:31:58	53.31	HYG	HRE	V..N
01-M023	20	2004-06-23 18:41:58	53.63	HYG	HRE	V..N
01-M023	20	2004-06-23 18:51:58	53.94	HYG	HRE	V..N
01-M023	20	2004-06-23 19:01:58	54.13	HYG	HRE	V..N
01-M023	20	2004-06-23 19:11:58	54.25	HYG	HRE	V..N
01-M023	20	2004-06-23 19:21:58	54.25	HYG	HRE	V..N
01-M023	20	2004-06-23 19:31:58	54.56	HYG	HRE	V..N
01-M023	20	2004-06-23 19:41:58	55.06	HYG	HRE	V..N
01-M023	20	2004-06-23 19:51:58	55.06	HYG	HRE	V..N
01-M023	20	2004-06-23 20:01:58	54.63	HYG	HRE	V..N
01-M023	20	2004-06-23 20:11:58	56.19	HYG	HRE	V..N
01-M023	20	2004-06-23 20:21:58	56.5	HYG	HRE	V..N
01-M023	20	2004-06-23 20:31:58	56.88	HYG	HRE	V..N
01-M023	20	2004-06-23 20:41:58	56.88	HYG	HRE	V..N
01-M023	20	2004-06-23 20:51:58	57.44	HYG	HRE	V..N
01-M023	20	2004-06-23 21:01:58	57.63	HYG	HRE	V..N
01-M023	20	2004-06-23 21:11:58	57.88	HYG	HRE	V..N
01-M023	20	2004-06-23 21:21:58	58.13	HYG	HRE	V..N
01-M023	20	2004-06-23 21:31:58	58.88	HYG	HRE	V..N
01-M023	20	2004-06-23 21:41:58	60	HYG	HRE	V..N
01-M023	20	2004-06-23 21:51:58	60.13	HYG	HRE	V..N
01-M023	20	2004-06-23 22:01:58	59.94	HYG	HRE	V..N
01-M023	20	2004-06-23 22:11:58	59.75	HYG	HRE	V..N
01-M023	20	2004-06-23 22:21:58	59.5	HYG	HRE	V..N
01-M023	20	2004-06-23 22:31:58	59.44	HYG	HRE	V..N
01-M023	20	2004-06-23 22:41:58	59.63	HYG	HRE	V..N
01-M023	20	2004-06-23 22:51:58	59.69	HYG	HRE	V..N
01-M023	20	2004-06-23 23:01:58	59.31	HYG	HRE	V..N
01-M023	20	2004-06-23 23:11:58	58.69	HYG	HRE	V..N
01-M023	20	2004-06-23 23:21:58	58.69	HYG	HRE	V..N
01-M023	20	2004-06-23 23:31:58	58.31	HYG	HRE	V..N
01-M023	20	2004-06-23 23:41:58	57.81	HYG	HRE	V..N
01-M023	20	2004-06-23 23:51:58	57.5	HYG	HRE	V..N
01-M023	20	2004-06-24 00:01:58	57.19	HYG	HRE	V..N
01-M023	20	2004-06-24 00:11:58	57	HYG	HRE	V..N
01-M023	20	2004-06-24 00:21:58	56.75	HYG	HRE	V..N
01-M023	20	2004-06-24 00:31:58	56.56	HYG	HRE	V..N
01-M023	20	2004-06-24 00:41:58	56.44	HYG	HRE	V..N
01-M023	20	2004-06-24 00:51:58	56.38	HYG	HRE	V..N
01-M023	20	2004-06-24 01:01:58	56.19	HYG	HRE	V..N
01-M023	20	2004-06-24 01:11:58	55.88	HYG	HRE	V..N
01-M023	20	2004-06-24 01:21:58	55.63	HYG	HRE	V..N
01-M023	20	2004-06-24 01:31:58	55.63	HYG	HRE	V..N
01-M023	20	2004-06-24 01:41:58	55.44	HYG	HRE	V..N
01-M023	20	2004-06-24 01:51:58	55.31	HYG	HRE	V..N
01-M023	20	2004-06-24 02:01:58	55.13	HYG	HRE	V..N
01-M023	20	2004-06-24 02:11:58	54.94	HYG	HRE	V..N
01-M023	20	2004-06-24 02:21:58	55.06	HYG	HRE	V..N
01-M023	20	2004-06-24 02:31:58	55.06	HYG	HRE	V..N
01-M023	20	2004-06-24 02:41:58	54.81	HYG	HRE	V..N
01-M023	20	2004-06-24 02:51:58	54.69	HYG	HRE	V..N
01-M023	20	2004-06-24 03:01:58	54.88	HYG	HRE	V..N
01-M023	20	2004-06-24 03:11:58	54.69	HYG	HRE	V..N
01-M023	20	2004-06-24 03:21:58	54.81	HYG	HRE	V..N
01-M023	20	2004-06-24 03:31:58	54.81	HYG	HRE	V..N
01-M023	20	2004-06-24 03:41:58	54.81	HYG	HRE	V..N
01-M023	20	2004-06-24 03:51:58	54.69	HYG	HRE	V..N
01-M023	20	2004-06-24 04:01:58	54.56	HYG	HRE	V..N
01-M023	20	2004-06-24 04:11:58	54.5	HYG	HRE	V..N
01-M023	20	2004-06-24 04:21:58	54.19	HYG	HRE	V..N
01-M023	20	2004-06-24 04:31:58	54	HYG	HRE	V..N
01-M023	20	2004-06-24 04:41:58	54	HYG	HRE	V..N
01-M023	20	2004-06-24 04:51:58	53.88	HYG	HRE	V..N
01-M023	20	2004-06-24 05:01:58	53.75	HYG	HRE	V..N
01-M023	20	2004-06-24 05:11:58	53.69	HYG	HRE	V..N
01-M023	20	2004-06-24 05:21:58	53.69	HYG	HRE	V..N
01-M023	20	2004-06-24 05:31:58	53.63	HYG	HRE	V..N
01-M023	20	2004-06-24 05:41:58	53.69	HYG	HRE	V..N
01-M023	20	2004-06-24 05:51:58	53.75	HYG	HRE	V..N
01-M023	20	2004-06-24 06:01:58	53.63	HYG	HRE	V..N
01-M023	20	2004-06-24 06:11:58	53.63	HYG	HRE	V..N
01-M023	20	2004-06-24 06:21:58	53.56	HYG	HRE	V..N
01-M023	20	2004-06-24 06:31:58	53.56	HYG	HRE	V..N
01-M023	20	2004-06-24 06:41:58	53.5	HYG	HRE	V..N
01-M023	20	2004-06-24 06:51:58	53.38	HYG	HRE	V..N
01-M023	20	2004-06-24 07:01:58	53.31	HYG	HRE	V..N
01-M023	20	2004-06-24 07:11:58	50.94	HYG	HRE	V..N
01-M023	20	2004-06-24 07:21:58	49.81	HYG	HRE	V..N
01-M023	20	2004-06-24 07:31:58	49.13	HYG	HRE	V..N
01-M023	20	2004-06-24 07:41:58	48.38	HYG	HRE	V..N
01-M023	20	2004-06-24 07:51:58	48	HYG	HRE	V..N
01-M023	20	2004-06-24 08:01:58	49.81	HYG	HRE	V..N
01-M023	20	2004-06-24 08:11:58	51.13	HYG	HRE	V..N
01-M023	20	2004-06-24 08:21:58	51.38	HYG	HRE	V..N
01-M023	20	2004-06-24 08:31:58	55.69	HYG	HRE	V..N
01-M023	20	2004-06-24 08:41:58	53.75	HYG	HRE	V..N
01-M023	20	2004-06-24 08:51:58	52.69	HYG	HRE	V..N
01-M023	20	2004-06-24 09:01:58	52	HYG	HRE	V..N
01-M023	20	2004-06-24 09:11:58	51.75	HYG	HRE	V..N
01-M023	20	2004-06-24 09:21:58	52	HYG	HRE	V..N
01-M023	20	2004-06-24 09:31:58	52.13	HYG	HRE	V..N
01-M023	20	2004-06-24 09:41:58	52.13	HYG	HRE	V..N
01-M023	20	2004-06-24 09:51:58	51.5	HYG	HRE	V..N
01-M023	20	2004-06-24 10:01:58	50.81	HYG	HRE	V..N
01-M023	20	2004-06-24 10:11:58	50.69	HYG	HRE	V..N
01-M023	20	2004-06-24 10:21:58	50.31	HYG	HRE	V..N
01-M023	20	2004-06-24 10:31:58	50	HYG	HRE	V..N
01-M023	20	2004-06-24 10:41:58	49.81	HYG	HRE	V..N
01-M023	20	2004-06-24 10:51:58	49.31	HYG	HRE	V..N
01-M023	20	2004-06-24 11:01:58	48.94	HYG	HRE	V..N
01-M023	20	2004-06-24 11:11:58	48.56	HYG	HRE	V..N
01-M023	20	2004-06-24 11:21:58	48.13	HYG	HRE	V..N
01-M023	20	2004-06-24 11:31:58	47.81	HYG	HRE	V..N
01-M023	20	2004-06-24 11:41:58	47.44	HYG	HRE	V..N
01-M023	20	2004-06-24 11:51:58	47.06	HYG	HRE	V..N
01-M023	20	2004-06-24 12:01:58	46.69	HYG	HRE	V..N
01-M023	20	2004-06-24 12:11:58	46.44	HYG	HRE	V..N
01-M023	20	2004-06-24 12:21:58	46.38	HYG	HRE	V..N
01-M023	20	2004-06-24 12:31:58	46.94	HYG	HRE	V..N
01-M023	20	2004-06-24 12:41:58	47.94	HYG	HRE	V..N
01-M023	20	2004-06-24 12:51:58	48.06	HYG	HRE	V..N
01-M023	20	2004-06-24 13:01:58	49.63	HYG	HRE	V..N
01-M023	20	2004-06-24 13:11:58	50	HYG	HRE	V..N
01-M023	20	2004-06-24 13:21:58	49.88	HYG	HRE	V..N
01-M023	20	2004-06-24 13:31:58	49.81	HYG	HRE	V..N
01-M023	20	2004-06-24 13:41:58	49.94	HYG	HRE	V..N
01-M023	20	2004-06-24 13:51:58	49.75	HYG	HRE	V..N
01-M023	20	2004-06-24 14:01:58	49.63	HYG	HRE	V..N
01-M023	20	2004-06-24 14:11:58	49.5	HYG	HRE	V..N
01-M023	20	2004-06-24 14:21:58	49.5	HYG	HRE	V..N
01-M023	20	2004-06-24 14:31:58	49.44	HYG	HRE	V..N
01-M023	20	2004-06-24 14:41:58	49.5	HYG	HRE	V..N
01-M023	20	2004-06-24 14:51:58	49.5	HYG	HRE	V..N
01-M023	20	2004-06-24 15:01:58	49.44	HYG	HRE	V..N
01-M023	20	2004-06-24 15:11:58	49.38	HYG	HRE	V..N
01-M023	20	2004-06-24 15:21:58	49.38	HYG	HRE	V..N
01-M023	20	2004-06-24 15:31:58	49.44	HYG	HRE	V..N
01-M023	20	2004-06-24 15:41:58	49.31	HYG	HRE	V..N
01-M023	20	2004-06-24 15:51:58	49.25	HYG	HRE	V..N
01-M023	20	2004-06-24 16:01:58	49.25	HYG	HRE	V..N
01-M023	20	2004-06-24 16:11:58	49.38	HYG	HRE	V..N
01-M023	20	2004-06-24 16:21:58	49.5	HYG	HRE	V..N
01-M023	20	2004-06-24 16:31:58	49.63	HYG	HRE	V..N
01-M023	20	2004-06-24 16:41:58	49.63	HYG	HRE	V..N
01-M023	20	2004-06-24 16:51:58	49.69	HYG	HRE	V..N
01-M023	20	2004-06-24 17:01:58	49.69	HYG	HRE	V..N
01-M023	20	2004-06-24 17:11:58	49.81	HYG	HRE	V..N
01-M023	20	2004-06-24 17:21:58	49.88	HYG	HRE	V..N
01-M023	20	2004-06-24 17:31:58	49.81	HYG	HRE	V..N
01-M023	20	2004-06-24 17:41:58	50.44	HYG	HRE	V..N
01-M023	20	2004-06-24 17:51:58	50.5	HYG	HRE	V..N
01-M023	20	2004-06-24 18:01:58	50.56	HYG	HRE	V..N
01-M023	20	2004-06-24 18:11:58	50.38	HYG	HRE	V..N
01-M023	20	2004-06-24 18:21:58	50.19	HYG	HRE	V..N
01-M023	20	2004-06-24 18:31:58	50.31	HYG	HRE	V..N
01-M023	20	2004-06-24 18:41:58	50.44	HYG	HRE	V..N
01-M023	20	2004-06-24 18:51:58	50.56	HYG	HRE	V..N
01-M023	20	2004-06-24 19:01:58	50.5	HYG	HRE	V..N
01-M023	20	2004-06-24 19:11:58	50.38	HYG	HRE	V..N
01-M023	20	2004-06-24 19:21:58	50.19	HYG	HRE	V..N
01-M023	20	2004-06-24 19:31:58	50.13	HYG	HRE	V..N
01-M023	20	2004-06-24 19:41:58	50.31	HYG	HRE	V..N
01-M023	20	2004-06-24 19:51:58	47.19	HYG	HRE	V..N
01-M023	20	2004-06-24 20:01:58	47.19	HYG	HRE	V..N
01-M023	20	2004-06-24 20:11:58	46.69	HYG	HRE	V..N
01-M023	20	2004-06-24 20:21:58	47.63	HYG	HRE	V..N
01-M023	20	2004-06-24 20:31:58	48.63	HYG	HRE	V..N
01-M023	20	2004-06-24 20:41:58	49.44	HYG	HRE	V..N
01-M023	20	2004-06-24 20:51:58	48.56	HYG	HRE	V..N
01-M023	20	2004-06-24 21:01:58	41.56	HYG	HRE	V..N
01-M023	20	2004-06-24 21:11:58	38.5	HYG	HRE	V..N
01-M023	20	2004-06-24 21:21:58	37.06	HYG	HRE	V..N
01-M023	20	2004-06-24 21:31:58	35.94	HYG	HRE	V..N
01-M023	20	2004-06-24 21:41:58	35.63	HYG	HRE	V..N
01-M023	20	2004-06-24 21:51:58	36.75	HYG	HRE	V..N
01-M023	20	2004-06-24 22:01:58	37.69	HYG	HRE	V..N
01-M023	20	2004-06-24 22:11:58	38.5	HYG	HRE	V..N
01-M023	20	2004-06-24 22:21:58	38.56	HYG	HRE	V..N
01-M023	20	2004-06-24 22:31:58	38.31	HYG	HRE	V..N
01-M023	20	2004-06-24 22:41:58	38.31	HYG	HRE	V..N
01-M023	20	2004-06-24 22:51:58	38.56	HYG	HRE	V..N
01-M023	20	2004-06-24 23:01:58	38.69	HYG	HRE	V..N
01-M023	20	2004-06-24 23:11:58	39.06	HYG	HRE	V..N
01-M023	20	2004-06-24 23:21:58	40.13	HYG	HRE	V..N
01-M023	20	2004-06-24 23:31:58	40.75	HYG	HRE	V..N
01-M023	20	2004-06-24 23:41:58	40.81	HYG	HRE	V..N
01-M023	20	2004-06-24 23:51:58	42.19	HYG	HRE	V..N
01-M023	20	2004-06-25 00:01:58	43.56	HYG	HRE	V..N
01-M023	20	2004-06-25 00:11:58	45.13	HYG	HRE	V..N
01-M023	20	2004-06-25 00:21:58	46.25	HYG	HRE	V..N
01-M023	20	2004-06-25 00:31:58	46.44	HYG	HRE	V..N
01-M023	20	2004-06-25 00:41:58	45.81	HYG	HRE	V..N
01-M023	20	2004-06-25 00:51:58	45.63	HYG	HRE	V..N
01-M023	20	2004-06-25 01:01:58	45.63	HYG	HRE	V..N
01-M023	20	2004-06-25 01:11:58	45.56	HYG	HRE	V..N
01-M023	20	2004-06-25 01:21:58	45.56	HYG	HRE	V..N
01-M023	20	2004-06-25 01:31:58	45.56	HYG	HRE	V..N
01-M023	20	2004-06-25 01:41:58	45.56	HYG	HRE	V..N
01-M023	20	2004-06-25 01:51:58	45.38	HYG	HRE	V..N
01-M023	20	2004-06-25 02:01:58	45.38	HYG	HRE	V..N
01-M023	20	2004-06-25 02:11:58	45.38	HYG	HRE	V..N
01-M023	20	2004-06-25 02:21:58	45.38	HYG	HRE	V..N
01-M023	20	2004-06-25 02:31:58	45.38	HYG	HRE	V..N
01-M023	20	2004-06-25 02:41:58	45.31	HYG	HRE	V..N
01-M023	20	2004-06-25 02:51:58	45.31	HYG	HRE	V..N
01-M023	20	2004-06-25 03:01:58	45.44	HYG	HRE	V..N
01-M023	20	2004-06-25 03:11:58	45.38	HYG	HRE	V..N
01-M023	20	2004-06-25 03:21:58	45.31	HYG	HRE	V..N
01-M023	20	2004-06-25 03:31:58	45.19	HYG	HRE	V..N
01-M023	20	2004-06-25 03:41:58	45.19	HYG	HRE	V..N
01-M023	20	2004-06-25 03:51:58	44.88	HYG	HRE	V..N
01-M023	20	2004-06-25 04:01:58	44.75	HYG	HRE	V..N
01-M023	20	2004-06-25 04:11:58	44.5	HYG	HRE	V..N
01-M023	20	2004-06-25 04:21:58	44.44	HYG	HRE	V..N
01-M023	20	2004-06-25 04:31:58	45	HYG	HRE	V..N
01-M023	20	2004-06-25 04:41:58	45.25	HYG	HRE	V..N
01-M023	20	2004-06-25 04:51:58	45.13	HYG	HRE	V..N
01-M023	20	2004-06-25 05:01:58	44.81	HYG	HRE	V..N
01-M023	20	2004-06-25 05:11:58	45	HYG	HRE	V..N
01-M023	20	2004-06-25 05:21:58	44.38	HYG	HRE	V..N
01-M023	20	2004-06-25 05:31:58	44.19	HYG	HRE	V..N
01-M023	20	2004-06-25 05:41:58	43.94	HYG	HRE	V..N
01-M023	20	2004-06-25 05:51:58	43.69	HYG	HRE	V..N
01-M023	20	2004-06-25 06:01:58	43.81	HYG	HRE	V..N
01-M023	20	2004-06-25 06:11:58	43.75	HYG	HRE	V..N
01-M023	20	2004-06-25 06:21:58	44.13	HYG	HRE	V..N
01-M023	20	2004-06-25 06:31:58	44.06	HYG	HRE	V..N
01-M023	20	2004-06-25 06:41:58	44.06	HYG	HRE	V..N
01-M023	20	2004-06-25 06:51:58	35.06	HYG	HRE	V..N
01-M023	20	2004-06-25 07:01:58	36.38	HYG	HRE	V..N
01-M023	20	2004-06-25 07:11:58	37.44	HYG	HRE	V..N
01-M023	20	2004-06-25 07:21:58	38.38	HYG	HRE	V..N
01-M023	20	2004-06-25 07:31:58	38.5	HYG	HRE	V..N
01-M023	20	2004-06-25 07:41:58	42.13	HYG	HRE	V..N
01-M023	20	2004-06-25 07:51:58	41.25	HYG	HRE	V..N
01-M023	20	2004-06-25 08:01:58	40.56	HYG	HRE	V..N
01-M023	20	2004-06-25 08:11:58	39.19	HYG	HRE	V..N
01-M023	20	2004-06-25 08:21:58	41.75	HYG	HRE	V..N
01-M023	20	2004-06-25 08:31:58	43.38	HYG	HRE	V..N
01-M023	20	2004-06-25 08:41:58	43.88	HYG	HRE	V..N
01-M023	20	2004-06-25 08:51:58	43.56	HYG	HRE	V..N
01-M023	20	2004-06-25 09:01:58	43.88	HYG	HRE	V..N
01-M023	20	2004-06-25 09:11:58	43.69	HYG	HRE	V..N
01-M023	20	2004-06-25 09:21:58	43.56	HYG	HRE	V..N
01-M023	20	2004-06-25 09:31:58	43.5	HYG	HRE	V..N
01-M023	20	2004-06-25 09:41:58	43.56	HYG	HRE	V..N
01-M023	20	2004-06-25 09:51:58	43.44	HYG	HRE	V..N
01-M023	20	2004-06-25 10:01:58	43.25	HYG	HRE	V..N
01-M023	20	2004-06-25 10:11:58	43	HYG	HRE	V..N
01-M023	20	2004-06-25 10:21:58	42.75	HYG	HRE	V..N
01-M023	20	2004-06-25 10:31:58	42.44	HYG	HRE	V..N
01-M023	20	2004-06-25 10:41:58	42.5	HYG	HRE	V..N
01-M023	20	2004-06-25 10:51:58	42.25	HYG	HRE	V..N
01-M023	20	2004-06-25 11:01:58	42.06	HYG	HRE	V..N
01-M023	20	2004-06-25 11:11:58	42.06	HYG	HRE	V..N
01-M023	20	2004-06-25 11:21:58	42.31	HYG	HRE	V..N
01-M023	20	2004-06-25 11:31:58	42.56	HYG	HRE	V..N
01-M023	20	2004-06-25 11:41:58	43.19	HYG	HRE	V..N
01-M023	20	2004-06-25 11:51:58	43.56	HYG	HRE	V..N
01-M023	20	2004-06-25 12:01:58	43.31	HYG	HRE	V..N
01-M023	20	2004-06-25 12:11:58	43.88	HYG	HRE	V..N
01-M023	20	2004-06-25 12:21:58	44.13	HYG	HRE	V..N
01-M023	20	2004-06-25 12:31:58	44.13	HYG	HRE	V..N
01-M023	20	2004-06-25 12:41:58	44.13	HYG	HRE	V..N
01-M023	20	2004-06-25 12:51:58	44.13	HYG	HRE	V..N
01-M023	20	2004-06-25 13:01:58	44.31	HYG	HRE	V..N
01-M023	20	2004-06-25 13:11:58	44.44	HYG	HRE	V..N
01-M023	20	2004-06-25 13:21:58	44.75	HYG	HRE	V..N
01-M023	20	2004-06-25 13:31:58	45.06	HYG	HRE	V..N
01-M023	20	2004-06-25 13:41:58	45.5	HYG	HRE	V..N
01-M023	20	2004-06-25 13:51:58	45.69	HYG	HRE	V..N
01-M023	20	2004-06-25 14:01:58	46.19	HYG	HRE	V..N
01-M023	20	2004-06-25 14:11:58	46.56	HYG	HRE	V..N
01-M023	20	2004-06-25 14:21:58	46.81	HYG	HRE	V..N
01-M023	20	2004-06-25 14:31:58	46.94	HYG	HRE	V..N
01-M023	20	2004-06-25 14:41:58	47.75	HYG	HRE	V..N
01-M023	20	2004-06-25 14:51:58	46.81	HYG	HRE	V..N
01-M024	20	2004-01-28 11:25:13	44.3	HYG	HRE	V..N
01-M024	20	2004-01-28 11:35:13	44.864	HYG	HRE	V..N
01-M024	20	2004-01-28 11:45:13	43.952	HYG	HRE	V..N
01-M024	20	2004-01-28 11:55:13	43.588	HYG	HRE	V..N
01-M024	20	2004-01-28 12:05:13	43.34	HYG	HRE	V..N
01-M024	20	2004-01-28 12:15:13	43.188	HYG	HRE	V..N
01-M024	20	2004-01-28 12:25:13	42.6	HYG	HRE	V..N
01-M024	20	2004-01-28 12:35:13	41.552	HYG	HRE	V..N
01-M024	20	2004-01-28 12:45:13	41.152	HYG	HRE	V..N
01-M024	20	2004-01-28 12:55:13	41.964	HYG	HRE	V..N
01-M024	20	2004-01-28 13:05:13	42.776	HYG	HRE	V..N
01-M024	20	2004-01-28 13:15:13	41.99	HYG	HRE	V..N
01-M024	20	2004-01-28 13:25:13	41.93	HYG	HRE	V..N
01-M024	20	2004-01-28 13:35:13	37.752	HYG	HRE	V..N
01-M024	20	2004-01-28 13:45:13	33.814	HYG	HRE	V..N
01-M024	20	2004-01-28 13:55:13	31.264	HYG	HRE	V..N
01-M024	20	2004-01-28 14:05:13	32.876	HYG	HRE	V..N
01-M024	20	2004-01-28 14:15:13	34.39	HYG	HRE	V..N
01-M024	20	2004-01-28 14:25:13	35.264	HYG	HRE	V..N
01-M024	20	2004-01-28 14:35:13	35.838	HYG	HRE	V..N
01-M024	20	2004-01-28 14:45:13	36.228	HYG	HRE	V..N
01-M024	20	2004-01-28 14:55:13	36.526	HYG	HRE	V..N
01-M024	20	2004-01-28 15:05:13	36.75	HYG	HRE	V..N
01-M024	20	2004-01-28 15:15:13	36.914	HYG	HRE	V..N
01-M024	20	2004-01-28 15:25:13	37	HYG	HRE	V..N
01-M024	20	2004-01-28 15:35:13	37.126	HYG	HRE	V..N
01-M024	20	2004-01-28 15:45:13	36.838	HYG	HRE	V..N
01-M024	20	2004-01-28 15:55:13	36.25	HYG	HRE	V..N
01-M024	20	2004-01-28 16:05:13	36.324	HYG	HRE	V..N
01-M024	20	2004-01-28 16:15:13	36.452	HYG	HRE	V..N
01-M024	20	2004-01-28 16:25:13	36.524	HYG	HRE	V..N
01-M024	20	2004-01-28 16:35:13	35.988	HYG	HRE	V..N
01-M024	20	2004-01-28 16:45:13	35.774	HYG	HRE	V..N
01-M024	20	2004-01-28 16:55:13	35.588	HYG	HRE	V..N
01-M024	20	2004-01-28 17:05:13	35.564	HYG	HRE	V..N
01-M024	20	2004-01-28 17:15:13	35.79	HYG	HRE	V..N
01-M024	20	2004-01-28 17:25:13	35.538	HYG	HRE	V..N
01-M024	20	2004-01-28 17:35:13	34.728	HYG	HRE	V..N
01-M024	20	2004-01-28 17:45:13	34.652	HYG	HRE	V..N
01-M024	20	2004-01-28 17:55:13	34.826	HYG	HRE	V..N
01-M024	20	2004-01-28 18:05:13	35.012	HYG	HRE	V..N
01-M024	20	2004-01-28 18:15:13	35.19	HYG	HRE	V..N
01-M024	20	2004-01-28 18:25:13	35.378	HYG	HRE	V..N
01-M024	20	2004-01-28 18:35:13	35.512	HYG	HRE	V..N
01-M024	20	2004-01-28 18:45:13	35.678	HYG	HRE	V..N
01-M024	20	2004-01-28 18:55:13	35.724	HYG	HRE	V..N
01-M024	20	2004-01-28 19:05:13	35.664	HYG	HRE	V..N
01-M024	20	2004-01-28 19:15:13	35.94	HYG	HRE	V..N
01-M024	20	2004-01-28 19:25:13	36.264	HYG	HRE	V..N
01-M024	20	2004-01-28 19:35:13	36.488	HYG	HRE	V..N
01-M024	20	2004-01-28 19:45:13	36.862	HYG	HRE	V..N
01-M024	20	2004-01-28 19:55:13	37.176	HYG	HRE	V..N
01-M024	20	2004-01-28 20:05:13	37.526	HYG	HRE	V..N
01-M024	20	2004-01-28 20:15:13	37.576	HYG	HRE	V..N
01-M024	20	2004-01-28 20:25:13	37.614	HYG	HRE	V..N
01-M024	20	2004-01-28 20:35:13	37.488	HYG	HRE	V..N
01-M024	20	2004-01-28 20:45:13	37.5	HYG	HRE	V..N
01-M024	20	2004-01-28 20:55:13	37.464	HYG	HRE	V..N
01-M024	20	2004-01-28 21:05:13	37.376	HYG	HRE	V..N
01-M024	20	2004-01-28 21:15:13	37.352	HYG	HRE	V..N
01-M024	20	2004-01-28 21:25:13	37.29	HYG	HRE	V..N
01-M024	20	2004-01-28 21:35:13	37.2	HYG	HRE	V..N
01-M024	20	2004-01-28 21:45:13	37.202	HYG	HRE	V..N
01-M024	20	2004-01-28 21:55:13	37.102	HYG	HRE	V..N
01-M024	20	2004-01-28 22:05:13	36.99	HYG	HRE	V..N
01-M024	20	2004-01-28 22:15:13	36.938	HYG	HRE	V..N
01-M024	20	2004-01-28 22:25:13	36.914	HYG	HRE	V..N
01-M024	20	2004-01-28 22:35:13	36.79	HYG	HRE	V..N
01-M024	20	2004-01-28 22:45:13	36.926	HYG	HRE	V..N
01-M024	20	2004-01-28 22:55:13	37.05	HYG	HRE	V..N
01-M024	20	2004-01-28 23:05:13	37.166	HYG	HRE	V..N
01-M024	20	2004-01-28 23:15:13	37.152	HYG	HRE	V..N
01-M024	20	2004-01-28 23:25:13	37.25	HYG	HRE	V..N
01-M024	20	2004-01-28 23:35:13	37.976	HYG	HRE	V..N
01-M024	20	2004-01-28 23:45:13	38.714	HYG	HRE	V..N
01-M024	20	2004-01-28 23:55:13	39.314	HYG	HRE	V..N
01-M024	20	2004-01-29 00:05:13	39.788	HYG	HRE	V..N
01-M024	20	2004-01-29 00:15:13	40.188	HYG	HRE	V..N
01-M024	20	2004-01-29 00:25:13	40.426	HYG	HRE	V..N
01-M024	20	2004-01-29 00:35:13	40.702	HYG	HRE	V..N
01-M024	20	2004-01-29 00:45:13	40.976	HYG	HRE	V..N
01-M024	20	2004-01-29 00:55:13	41.164	HYG	HRE	V..N
01-M024	20	2004-01-29 01:05:13	41.31	HYG	HRE	V..N
01-M024	20	2004-01-29 01:15:13	41.452	HYG	HRE	V..N
01-M024	20	2004-01-29 01:25:13	41.614	HYG	HRE	V..N
01-M024	20	2004-01-29 01:35:13	41.702	HYG	HRE	V..N
01-M024	20	2004-01-29 01:45:13	41.814	HYG	HRE	V..N
01-M024	20	2004-01-29 01:55:13	41.988	HYG	HRE	V..N
01-M024	20	2004-01-29 02:05:13	42.1	HYG	HRE	V..N
01-M024	20	2004-01-29 02:15:13	42.178	HYG	HRE	V..N
01-M024	20	2004-01-29 02:25:13	42.25	HYG	HRE	V..N
01-M024	20	2004-01-29 02:35:13	42.226	HYG	HRE	V..N
01-M024	20	2004-01-29 02:45:13	42.286	HYG	HRE	V..N
01-M024	20	2004-01-29 02:55:13	42.298	HYG	HRE	V..N
01-M024	20	2004-01-29 03:05:13	42.352	HYG	HRE	V..N
01-M024	20	2004-01-29 03:15:13	42.31	HYG	HRE	V..N
01-M024	20	2004-01-29 03:25:13	42.312	HYG	HRE	V..N
01-M024	20	2004-01-29 03:35:13	42.286	HYG	HRE	V..N
01-M024	20	2004-01-29 03:45:13	42.202	HYG	HRE	V..N
01-M024	20	2004-01-29 03:55:13	42.076	HYG	HRE	V..N
01-M024	20	2004-01-29 04:05:13	41.94	HYG	HRE	V..N
01-M024	20	2004-01-29 04:15:13	41.838	HYG	HRE	V..N
01-M024	20	2004-01-29 04:25:13	41.952	HYG	HRE	V..N
01-M024	20	2004-01-29 04:35:13	42	HYG	HRE	V..N
01-M024	20	2004-01-29 04:45:13	42.102	HYG	HRE	V..N
01-M024	20	2004-01-29 04:55:13	42.074	HYG	HRE	V..N
01-M024	20	2004-01-29 05:05:13	42.048	HYG	HRE	V..N
01-M024	20	2004-01-29 05:15:13	42.012	HYG	HRE	V..N
01-M024	20	2004-01-29 05:25:13	41.964	HYG	HRE	V..N
01-M024	20	2004-01-29 05:35:13	41.964	HYG	HRE	V..N
01-M024	20	2004-01-29 05:45:13	41.928	HYG	HRE	V..N
01-M024	20	2004-01-29 05:55:13	41.838	HYG	HRE	V..N
01-M024	20	2004-01-29 06:05:13	41.916	HYG	HRE	V..N
01-M024	20	2004-01-29 06:15:13	42.024	HYG	HRE	V..N
01-M024	20	2004-01-29 06:25:13	42.166	HYG	HRE	V..N
01-M024	20	2004-01-29 06:35:13	42.31	HYG	HRE	V..N
01-M024	20	2004-01-29 06:45:13	42.338	HYG	HRE	V..N
01-M024	20	2004-01-29 06:55:13	42.404	HYG	HRE	V..N
01-M024	20	2004-01-29 07:05:13	42.44	HYG	HRE	V..N
01-M024	20	2004-01-29 07:15:13	42.526	HYG	HRE	V..N
01-M024	20	2004-01-29 07:25:13	42.548	HYG	HRE	V..N
01-M024	20	2004-01-29 07:35:13	42.654	HYG	HRE	V..N
01-M024	20	2004-01-29 07:45:13	42.84	HYG	HRE	V..N
01-M024	20	2004-01-29 07:55:13	42.952	HYG	HRE	V..N
01-M024	20	2004-01-29 08:05:13	43.35	HYG	HRE	V..N
01-M024	20	2004-01-29 08:15:13	43.864	HYG	HRE	V..N
01-M024	20	2004-01-29 08:25:13	44.34	HYG	HRE	V..N
01-M024	20	2004-01-29 08:35:13	44.826	HYG	HRE	V..N
01-M024	20	2004-01-29 08:45:13	44.926	HYG	HRE	V..N
01-M024	20	2004-01-29 08:55:13	44.75	HYG	HRE	V..N
01-M024	20	2004-01-29 09:05:13	39.138	HYG	HRE	V..N
01-M024	20	2004-01-29 09:15:13	33.29	HYG	HRE	V..N
01-M024	20	2004-01-29 09:25:13	31.638	HYG	HRE	V..N
01-M024	20	2004-01-29 09:35:13	32.264	HYG	HRE	V..N
01-M024	20	2004-01-29 09:45:13	36.852	HYG	HRE	V..N
01-M024	20	2004-01-29 09:55:13	38.974	HYG	HRE	V..N
01-M024	20	2004-01-29 10:05:13	37.478	HYG	HRE	V..N
01-M024	20	2004-01-29 10:15:13	36.376	HYG	HRE	V..N
01-M024	20	2004-01-29 10:25:13	35.812	HYG	HRE	V..N
01-M024	20	2004-01-29 10:35:13	35.34	HYG	HRE	V..N
01-M024	20	2004-01-29 10:45:13	35.126	HYG	HRE	V..N
01-M024	20	2004-01-29 10:55:13	34.788	HYG	HRE	V..N
01-M024	20	2004-01-29 11:05:13	34.214	HYG	HRE	V..N
01-M024	20	2004-01-29 11:15:13	33.814	HYG	HRE	V..N
01-M024	20	2004-01-29 11:25:13	33.514	HYG	HRE	V..N
01-M024	20	2004-01-29 11:35:13	33.352	HYG	HRE	V..N
01-M024	20	2004-01-29 11:45:13	33.014	HYG	HRE	V..N
01-M024	20	2004-01-29 11:55:13	32.752	HYG	HRE	V..N
01-M024	20	2004-01-29 12:05:13	32.56	HYG	HRE	V..N
01-M024	20	2004-01-29 12:15:13	32.526	HYG	HRE	V..N
01-M024	20	2004-01-29 12:25:13	32.912	HYG	HRE	V..N
01-M024	20	2004-01-29 12:35:13	34.164	HYG	HRE	V..N
01-M024	20	2004-01-29 12:45:13	34.928	HYG	HRE	V..N
01-M024	20	2004-01-29 12:55:13	35.612	HYG	HRE	V..N
01-M024	20	2004-01-29 13:05:13	36.052	HYG	HRE	V..N
01-M024	20	2004-01-29 13:15:13	36.164	HYG	HRE	V..N
01-M024	20	2004-01-29 13:25:13	35.928	HYG	HRE	V..N
01-M024	20	2004-01-29 13:35:13	35.824	HYG	HRE	V..N
01-M024	20	2004-01-29 13:45:13	35.726	HYG	HRE	V..N
01-M024	20	2004-01-29 13:55:13	35.714	HYG	HRE	V..N
01-M024	20	2004-01-29 14:05:13	35.666	HYG	HRE	V..N
01-M024	20	2004-01-29 14:15:13	35.64	HYG	HRE	V..N
01-M024	20	2004-01-29 14:25:13	35.628	HYG	HRE	V..N
01-M024	20	2004-01-29 14:35:13	35.638	HYG	HRE	V..N
01-M024	20	2004-01-29 14:45:13	35.464	HYG	HRE	V..N
01-M024	20	2004-01-29 14:55:13	35.5	HYG	HRE	V..N
01-M024	20	2004-01-29 15:05:13	35.404	HYG	HRE	V..N
01-M024	20	2004-01-29 15:15:13	35.338	HYG	HRE	V..N
01-M024	20	2004-01-29 15:25:13	35.126	HYG	HRE	V..N
01-M024	20	2004-01-29 15:35:13	34.928	HYG	HRE	V..N
01-M024	20	2004-01-29 15:45:13	34.714	HYG	HRE	V..N
01-M024	20	2004-01-29 15:55:13	34.462	HYG	HRE	V..N
01-M024	20	2004-01-29 16:05:13	33.838	HYG	HRE	V..N
01-M024	20	2004-01-29 16:15:13	33.428	HYG	HRE	V..N
01-M024	20	2004-01-29 16:25:13	33.326	HYG	HRE	V..N
01-M024	20	2004-01-29 16:35:13	33.326	HYG	HRE	V..N
01-M024	20	2004-01-29 16:45:13	33.416	HYG	HRE	V..N
01-M024	20	2004-01-29 16:55:13	33.476	HYG	HRE	V..N
01-M024	20	2004-01-29 17:05:13	33.464	HYG	HRE	V..N
01-M024	20	2004-01-29 17:15:13	33.55	HYG	HRE	V..N
01-M024	20	2004-01-29 17:25:13	33.676	HYG	HRE	V..N
01-M024	20	2004-01-29 17:35:13	33.75	HYG	HRE	V..N
01-M024	20	2004-01-29 17:45:13	33.902	HYG	HRE	V..N
01-M024	20	2004-01-29 17:55:13	34.026	HYG	HRE	V..N
01-M024	20	2004-01-29 18:05:13	34.238	HYG	HRE	V..N
01-M024	20	2004-01-29 18:15:13	32.502	HYG	HRE	V..N
01-M024	20	2004-01-29 18:25:13	32.264	HYG	HRE	V..N
01-M024	20	2004-01-29 18:35:13	32.062	HYG	HRE	V..N
01-M024	20	2004-01-29 18:45:13	33.324	HYG	HRE	V..N
01-M024	20	2004-01-29 18:55:13	35.738	HYG	HRE	V..N
01-M024	20	2004-01-29 19:05:13	38.226	HYG	HRE	V..N
01-M024	20	2004-01-29 19:15:13	39.35	HYG	HRE	V..N
01-M024	20	2004-01-29 19:25:13	38.878	HYG	HRE	V..N
01-M024	20	2004-01-29 19:35:13	39.278	HYG	HRE	V..N
01-M024	20	2004-01-29 19:45:13	39.354	HYG	HRE	V..N
01-M024	20	2004-01-29 19:55:13	39.3	HYG	HRE	V..N
01-M024	20	2004-01-29 20:05:13	39.226	HYG	HRE	V..N
01-M024	20	2004-01-29 20:15:13	40.238	HYG	HRE	V..N
01-M024	20	2004-01-29 20:25:13	40.138	HYG	HRE	V..N
01-M024	20	2004-01-29 20:35:13	39.538	HYG	HRE	V..N
01-M024	20	2004-01-29 20:45:13	39.288	HYG	HRE	V..N
01-M024	20	2004-01-29 20:55:13	39.164	HYG	HRE	V..N
01-M024	20	2004-01-29 21:05:13	39.04	HYG	HRE	V..N
01-M024	20	2004-01-29 21:15:13	39.066	HYG	HRE	V..N
01-M024	20	2004-01-29 21:25:13	39.676	HYG	HRE	V..N
01-M024	20	2004-01-29 21:35:13	39.662	HYG	HRE	V..N
01-M024	20	2004-01-29 21:45:13	39.416	HYG	HRE	V..N
01-M024	20	2004-01-29 21:55:13	39.428	HYG	HRE	V..N
01-M024	20	2004-01-29 22:05:13	39.312	HYG	HRE	V..N
01-M024	20	2004-01-29 22:15:13	39.352	HYG	HRE	V..N
01-M024	20	2004-01-29 22:25:13	39.176	HYG	HRE	V..N
01-M024	20	2004-01-29 22:35:13	39.066	HYG	HRE	V..N
01-M024	20	2004-01-29 22:45:13	38.912	HYG	HRE	V..N
01-M024	20	2004-01-29 22:55:13	38.786	HYG	HRE	V..N
01-M024	20	2004-01-29 23:05:13	37.364	HYG	HRE	V..N
01-M024	20	2004-01-29 23:15:13	34.838	HYG	HRE	V..N
01-M024	20	2004-01-29 23:25:13	34.928	HYG	HRE	V..N
01-M024	20	2004-01-29 23:35:13	35.676	HYG	HRE	V..N
01-M024	20	2004-01-29 23:45:13	36.138	HYG	HRE	V..N
01-M024	20	2004-01-29 23:55:13	36.564	HYG	HRE	V..N
01-M024	20	2004-01-30 00:05:13	36.838	HYG	HRE	V..N
01-M024	20	2004-01-30 00:15:13	37	HYG	HRE	V..N
01-M024	20	2004-01-30 00:25:13	37.152	HYG	HRE	V..N
01-M024	20	2004-01-30 00:35:13	37.202	HYG	HRE	V..N
01-M024	20	2004-01-30 00:45:13	37.328	HYG	HRE	V..N
01-M024	20	2004-01-30 00:55:13	37.5	HYG	HRE	V..N
01-M024	20	2004-01-30 01:05:13	37.64	HYG	HRE	V..N
01-M024	20	2004-01-30 01:15:13	37.8	HYG	HRE	V..N
01-M024	20	2004-01-30 01:25:13	37.762	HYG	HRE	V..N
01-M024	20	2004-01-30 01:35:13	37.838	HYG	HRE	V..N
01-M024	20	2004-01-30 01:45:13	37.952	HYG	HRE	V..N
01-M024	20	2004-01-30 01:55:13	38.074	HYG	HRE	V..N
01-M024	20	2004-01-30 02:05:13	38.128	HYG	HRE	V..N
01-M024	20	2004-01-30 02:15:13	38.25	HYG	HRE	V..N
01-M024	20	2004-01-30 02:25:13	38.274	HYG	HRE	V..N
01-M024	20	2004-01-30 02:35:13	38.25	HYG	HRE	V..N
01-M024	20	2004-01-30 02:45:13	38.128	HYG	HRE	V..N
01-M024	20	2004-01-30 02:55:13	38.202	HYG	HRE	V..N
01-M024	20	2004-01-30 03:05:13	38.286	HYG	HRE	V..N
01-M024	20	2004-01-30 03:15:13	38.226	HYG	HRE	V..N
01-M024	20	2004-01-30 03:25:13	38.202	HYG	HRE	V..N
01-M024	20	2004-01-30 03:35:13	38.226	HYG	HRE	V..N
01-M024	20	2004-01-30 03:45:13	38.352	HYG	HRE	V..N
01-M024	20	2004-01-30 03:55:13	38.38	HYG	HRE	V..N
01-M024	20	2004-01-30 04:05:13	38.428	HYG	HRE	V..N
01-M024	20	2004-01-30 04:15:13	38.352	HYG	HRE	V..N
01-M024	20	2004-01-30 04:25:13	38.476	HYG	HRE	V..N
01-M024	20	2004-01-30 04:35:13	38.452	HYG	HRE	V..N
01-M024	20	2004-01-30 04:45:13	38.364	HYG	HRE	V..N
01-M024	20	2004-01-30 04:55:13	38.404	HYG	HRE	V..N
01-M024	20	2004-01-30 05:05:13	38.3	HYG	HRE	V..N
01-M024	20	2004-01-30 05:15:13	38.178	HYG	HRE	V..N
01-M024	20	2004-01-30 05:25:13	38.088	HYG	HRE	V..N
01-M024	20	2004-01-30 05:35:13	38.062	HYG	HRE	V..N
01-M024	20	2004-01-30 05:45:13	37.964	HYG	HRE	V..N
01-M024	20	2004-01-30 05:55:13	37.776	HYG	HRE	V..N
01-M024	20	2004-01-30 06:05:13	37.786	HYG	HRE	V..N
01-M024	20	2004-01-30 06:15:13	37.762	HYG	HRE	V..N
01-M024	20	2004-01-30 06:25:13	37.64	HYG	HRE	V..N
01-M024	20	2004-01-30 06:35:13	37.512	HYG	HRE	V..N
01-M024	20	2004-01-30 06:45:13	37.44	HYG	HRE	V..N
01-M024	20	2004-01-30 06:55:13	37.378	HYG	HRE	V..N
01-M024	20	2004-01-30 07:05:13	37.214	HYG	HRE	V..N
01-M024	20	2004-01-30 07:15:13	37.076	HYG	HRE	V..N
01-M024	20	2004-01-30 07:25:13	37	HYG	HRE	V..N
01-M024	20	2004-01-30 07:35:13	37.052	HYG	HRE	V..N
01-M024	20	2004-01-30 07:45:13	37.178	HYG	HRE	V..N
01-M024	20	2004-01-30 07:55:13	37.052	HYG	HRE	V..N
01-M024	20	2004-01-30 08:05:13	36.798	HYG	HRE	V..N
01-M024	20	2004-01-30 08:15:13	36.726	HYG	HRE	V..N
01-M024	20	2004-01-30 08:25:13	36.69	HYG	HRE	V..N
01-M024	20	2004-01-30 08:35:13	37.04	HYG	HRE	V..N
01-M024	20	2004-01-30 08:45:13	38.214	HYG	HRE	V..N
01-M024	20	2004-01-30 08:55:13	38.802	HYG	HRE	V..N
01-M024	20	2004-01-30 09:05:13	36.774	HYG	HRE	V..N
01-M024	20	2004-01-30 09:15:13	38.8	HYG	HRE	V..N
01-M024	20	2004-01-30 09:25:13	39.126	HYG	HRE	V..N
01-M024	20	2004-01-30 09:35:13	38.876	HYG	HRE	V..N
01-M024	20	2004-01-30 09:45:13	38.438	HYG	HRE	V..N
01-M024	20	2004-01-30 09:55:13	37.726	HYG	HRE	V..N
01-M024	20	2004-01-30 10:05:13	37.164	HYG	HRE	V..N
01-M024	20	2004-01-30 10:15:13	36.938	HYG	HRE	V..N
01-M024	20	2004-01-30 10:25:13	36.81	HYG	HRE	V..N
01-M024	20	2004-01-30 10:35:13	36.81	HYG	HRE	V..N
01-M024	20	2004-01-30 10:45:13	36.724	HYG	HRE	V..N
01-M024	20	2004-01-30 10:55:13	36.702	HYG	HRE	V..N
01-M024	20	2004-01-30 11:05:13	37.014	HYG	HRE	V..N
01-M024	20	2004-01-30 11:15:13	37.376	HYG	HRE	V..N
01-M024	20	2004-01-30 11:25:13	37.678	HYG	HRE	V..N
01-M024	20	2004-01-30 11:35:13	37.866	HYG	HRE	V..N
01-M024	20	2004-01-30 11:45:13	38.012	HYG	HRE	V..N
01-M024	20	2004-01-30 11:55:13	37.988	HYG	HRE	V..N
01-M024	20	2004-01-30 12:05:13	37.128	HYG	HRE	V..N
01-M024	20	2004-01-30 12:15:13	34.612	HYG	HRE	V..N
01-M024	20	2004-01-30 12:25:13	34.274	HYG	HRE	V..N
01-M024	20	2004-01-30 12:35:13	33.588	HYG	HRE	V..N
01-M024	20	2004-01-30 12:45:13	33.714	HYG	HRE	V..N
01-M024	20	2004-01-30 12:55:13	37.942	HYG	HRE	V..N
01-M024	20	2004-01-30 13:05:13	42.44	HYG	HRE	V..N
01-M024	20	2004-01-30 13:15:13	38.564	HYG	HRE	V..N
01-M024	20	2004-01-30 13:25:13	36.5	HYG	HRE	V..N
01-M024	20	2004-01-30 13:35:13	34.614	HYG	HRE	V..N
01-M024	20	2004-01-30 13:45:13	33.44	HYG	HRE	V..N
01-M024	20	2004-01-30 13:55:13	32.778	HYG	HRE	V..N
01-M024	20	2004-01-30 14:05:13	32.362	HYG	HRE	V..N
01-M024	20	2004-01-30 14:15:13	31.764	HYG	HRE	V..N
01-M024	20	2004-01-30 14:25:13	31.574	HYG	HRE	V..N
01-M024	20	2004-01-30 14:35:13	32.048	HYG	HRE	V..N
01-M024	20	2004-01-30 14:45:13	33.04	HYG	HRE	V..N
01-M024	20	2004-01-30 14:55:13	33.566	HYG	HRE	V..N
01-M024	20	2004-01-30 15:05:13	34.492	HYG	HRE	V..N
01-M024	20	2004-01-30 15:15:13	36.214	HYG	HRE	V..N
01-M024	20	2004-01-30 15:25:13	38.062	HYG	HRE	V..N
01-M024	20	2004-01-30 15:35:13	39.202	HYG	HRE	V..N
01-M024	20	2004-01-30 15:45:13	39.714	HYG	HRE	V..N
01-M024	20	2004-01-30 15:55:13	39.612	HYG	HRE	V..N
01-M024	20	2004-01-30 16:05:13	39.302	HYG	HRE	V..N
01-M024	20	2004-01-30 16:15:13	38.99	HYG	HRE	V..N
01-M024	20	2004-01-30 16:25:13	38.8	HYG	HRE	V..N
01-M024	20	2004-01-30 16:35:13	38.574	HYG	HRE	V..N
01-M024	20	2004-01-30 16:45:13	38.464	HYG	HRE	V..N
01-M024	20	2004-01-30 16:55:13	38.324	HYG	HRE	V..N
01-M024	20	2004-01-30 17:05:13	38.166	HYG	HRE	V..N
01-M024	20	2004-01-30 17:15:13	38.074	HYG	HRE	V..N
01-M024	20	2004-01-30 17:25:13	38.002	HYG	HRE	V..N
01-M024	20	2004-01-30 17:35:13	37.9	HYG	HRE	V..N
01-M024	20	2004-01-30 17:45:13	37.714	HYG	HRE	V..N
01-M024	20	2004-01-30 17:55:13	37.638	HYG	HRE	V..N
01-M024	20	2004-01-30 18:05:13	37.516	HYG	HRE	V..N
01-M024	20	2004-01-30 18:15:13	37.512	HYG	HRE	V..N
01-M024	20	2004-01-30 18:25:13	37.464	HYG	HRE	V..N
01-M024	20	2004-01-30 18:35:13	37.416	HYG	HRE	V..N
01-M024	20	2004-01-30 18:45:13	37.264	HYG	HRE	V..N
01-M024	20	2004-01-30 18:55:13	37.274	HYG	HRE	V..N
01-M024	20	2004-01-30 19:05:13	37.314	HYG	HRE	V..N
01-M024	20	2004-01-30 19:15:13	37.388	HYG	HRE	V..N
01-M024	20	2004-01-30 19:25:13	37.226	HYG	HRE	V..N
01-M024	20	2004-01-30 19:35:13	37.426	HYG	HRE	V..N
01-M024	20	2004-01-30 19:45:13	37.59	HYG	HRE	V..N
01-M024	20	2004-01-30 19:55:13	37.664	HYG	HRE	V..N
01-M024	20	2004-01-30 20:05:13	37.988	HYG	HRE	V..N
01-M024	20	2004-01-30 20:15:13	38.376	HYG	HRE	V..N
01-M024	20	2004-01-30 20:25:13	40.702	HYG	HRE	V..N
01-M024	20	2004-01-30 20:35:13	42.414	HYG	HRE	V..N
01-M024	20	2004-01-30 20:45:13	43.126	HYG	HRE	V..N
01-M024	20	2004-01-30 20:55:13	42.826	HYG	HRE	V..N
01-M024	20	2004-01-30 21:05:13	42.228	HYG	HRE	V..N
01-M024	20	2004-01-30 21:15:13	41.778	HYG	HRE	V..N
01-M024	20	2004-01-30 21:25:13	41.366	HYG	HRE	V..N
01-M024	20	2004-01-30 21:35:13	41.014	HYG	HRE	V..N
01-M024	20	2004-01-30 21:45:13	40.664	HYG	HRE	V..N
01-M024	20	2004-01-30 21:55:13	40.388	HYG	HRE	V..N
01-M024	20	2004-01-30 22:05:13	40.014	HYG	HRE	V..N
01-M024	20	2004-01-30 22:15:13	39.638	HYG	HRE	V..N
01-M024	20	2004-01-30 22:25:13	39.464	HYG	HRE	V..N
01-M024	20	2004-01-30 22:35:13	38.602	HYG	HRE	V..N
01-M024	20	2004-01-30 22:45:13	38.676	HYG	HRE	V..N
01-M024	20	2004-01-30 22:55:13	39.178	HYG	HRE	V..N
01-M024	20	2004-01-30 23:05:13	39.564	HYG	HRE	V..N
01-M024	20	2004-01-30 23:15:13	39.876	HYG	HRE	V..N
01-M024	20	2004-01-30 23:25:13	40.2	HYG	HRE	V..N
01-M024	20	2004-01-30 23:35:13	40.452	HYG	HRE	V..N
01-M024	20	2004-01-30 23:45:13	40.652	HYG	HRE	V..N
01-M024	20	2004-01-30 23:55:13	40.838	HYG	HRE	V..N
01-M024	20	2004-01-31 00:05:13	41.014	HYG	HRE	V..N
01-M024	20	2004-01-31 00:15:13	41.202	HYG	HRE	V..N
01-M024	20	2004-01-31 00:25:13	41.312	HYG	HRE	V..N
01-M024	20	2004-01-31 00:35:13	41.476	HYG	HRE	V..N
01-M024	20	2004-01-31 00:45:13	41.602	HYG	HRE	V..N
01-M024	20	2004-01-31 00:55:13	41.702	HYG	HRE	V..N
01-M024	20	2004-01-31 01:05:13	41.762	HYG	HRE	V..N
01-M024	20	2004-01-31 01:15:13	41.838	HYG	HRE	V..N
01-M024	20	2004-01-31 01:25:13	41.866	HYG	HRE	V..N
01-M024	20	2004-01-31 01:35:13	41.88	HYG	HRE	V..N
01-M024	20	2004-01-31 01:45:13	41.94	HYG	HRE	V..N
01-M024	20	2004-01-31 01:55:13	41.94	HYG	HRE	V..N
01-M024	20	2004-01-31 02:05:13	41.94	HYG	HRE	V..N
01-M024	20	2004-01-31 02:15:13	41.94	HYG	HRE	V..N
01-M024	20	2004-01-31 02:25:13	41.976	HYG	HRE	V..N
01-M024	20	2004-01-31 02:35:13	41.952	HYG	HRE	V..N
01-M024	20	2004-01-31 02:45:13	41.952	HYG	HRE	V..N
01-M024	20	2004-01-31 02:55:13	41.94	HYG	HRE	V..N
01-M024	20	2004-01-31 03:05:13	41.928	HYG	HRE	V..N
01-M024	20	2004-01-31 03:15:13	41.964	HYG	HRE	V..N
01-M024	20	2004-01-31 03:25:13	42.088	HYG	HRE	V..N
01-M024	20	2004-01-31 03:35:13	42.226	HYG	HRE	V..N
01-M024	20	2004-01-31 03:45:13	42.35	HYG	HRE	V..N
01-M024	20	2004-01-31 03:55:13	42.512	HYG	HRE	V..N
01-M024	20	2004-01-31 04:05:13	42.602	HYG	HRE	V..N
01-M024	20	2004-01-31 04:15:13	42.678	HYG	HRE	V..N
01-M024	20	2004-01-31 04:25:13	42.776	HYG	HRE	V..N
01-M024	20	2004-01-31 04:35:13	43	HYG	HRE	V..N
01-M024	20	2004-01-31 04:45:13	43.088	HYG	HRE	V..N
01-M024	20	2004-01-31 04:55:13	43.13	HYG	HRE	V..N
01-M024	20	2004-01-31 05:05:13	43.088	HYG	HRE	V..N
01-M024	20	2004-01-31 05:15:13	43.06	HYG	HRE	V..N
01-M024	20	2004-01-31 05:25:13	43.06	HYG	HRE	V..N
01-M024	20	2004-01-31 05:35:13	43.06	HYG	HRE	V..N
01-M024	20	2004-01-31 05:45:13	43.088	HYG	HRE	V..N
01-M024	20	2004-01-31 05:55:13	43.06	HYG	HRE	V..N
01-M024	20	2004-01-31 06:05:13	43.102	HYG	HRE	V..N
01-M024	20	2004-01-31 06:15:13	43.142	HYG	HRE	V..N
01-M024	20	2004-01-31 06:25:13	43.238	HYG	HRE	V..N
01-M024	20	2004-01-31 06:35:13	43.31	HYG	HRE	V..N
01-M024	20	2004-01-31 06:45:13	43.31	HYG	HRE	V..N
01-M024	20	2004-01-31 06:55:13	43.298	HYG	HRE	V..N
01-M024	20	2004-01-31 07:05:13	43.262	HYG	HRE	V..N
01-M024	20	2004-01-31 07:15:13	43.262	HYG	HRE	V..N
01-M024	20	2004-01-31 07:25:13	43.25	HYG	HRE	V..N
01-M024	20	2004-01-31 07:35:13	43.25	HYG	HRE	V..N
01-M024	20	2004-01-31 07:45:13	43.25	HYG	HRE	V..N
01-M024	20	2004-01-31 07:55:13	43.286	HYG	HRE	V..N
01-M024	20	2004-01-31 08:05:13	43.436	HYG	HRE	V..N
01-M024	20	2004-01-31 08:15:13	44.188	HYG	HRE	V..N
01-M024	20	2004-01-31 08:25:13	45.338	HYG	HRE	V..N
01-M024	20	2004-01-31 08:35:13	48.052	HYG	HRE	V..N
01-M024	20	2004-01-31 08:45:13	49.914	HYG	HRE	V..N
01-M024	20	2004-01-31 08:55:13	49.9	HYG	HRE	V..N
01-M024	20	2004-01-31 09:05:13	49.428	HYG	HRE	V..N
01-M024	20	2004-01-31 09:15:13	49.178	HYG	HRE	V..N
01-M024	20	2004-01-31 09:25:13	48.464	HYG	HRE	V..N
01-M024	20	2004-01-31 09:35:13	46.988	HYG	HRE	V..N
01-M024	20	2004-01-31 09:45:13	45.216	HYG	HRE	V..N
01-M024	20	2004-01-31 09:55:13	43.798	HYG	HRE	V..N
01-M024	20	2004-01-31 10:05:13	42.64	HYG	HRE	V..N
01-M024	20	2004-01-31 10:15:13	41.764	HYG	HRE	V..N
01-M024	20	2004-01-31 10:25:13	41.026	HYG	HRE	V..N
01-M024	20	2004-01-31 10:35:13	40.438	HYG	HRE	V..N
01-M024	20	2004-01-31 10:45:13	39.952	HYG	HRE	V..N
01-M024	20	2004-01-31 10:55:13	39.552	HYG	HRE	V..N
01-M024	20	2004-01-31 11:05:13	39.188	HYG	HRE	V..N
01-M024	20	2004-01-31 11:15:13	38.826	HYG	HRE	V..N
01-M024	20	2004-01-31 11:25:13	38.54	HYG	HRE	V..N
01-M024	20	2004-01-31 11:35:13	38.264	HYG	HRE	V..N
01-M024	20	2004-01-31 11:45:13	38.466	HYG	HRE	V..N
01-M024	20	2004-01-31 11:55:13	40.076	HYG	HRE	V..N
01-M024	20	2004-01-31 12:05:13	40.114	HYG	HRE	V..N
01-M024	20	2004-01-31 12:15:13	40.174	HYG	HRE	V..N
01-M024	20	2004-01-31 12:25:13	40.286	HYG	HRE	V..N
01-M024	20	2004-01-31 12:35:13	40.164	HYG	HRE	V..N
01-M024	20	2004-01-31 12:45:13	40.226	HYG	HRE	V..N
01-M024	20	2004-01-31 12:55:13	40.376	HYG	HRE	V..N
01-M024	20	2004-01-31 13:05:13	41.212	HYG	HRE	V..N
01-M024	20	2004-01-31 13:15:13	43.164	HYG	HRE	V..N
01-M024	20	2004-01-31 13:25:13	44.028	HYG	HRE	V..N
01-M024	20	2004-01-31 13:35:13	43.664	HYG	HRE	V..N
01-M024	20	2004-01-31 13:45:13	43.338	HYG	HRE	V..N
01-M024	20	2004-01-31 13:55:13	42.988	HYG	HRE	V..N
01-M024	20	2004-01-31 14:05:13	42.328	HYG	HRE	V..N
01-M024	20	2004-01-31 14:15:13	41.826	HYG	HRE	V..N
01-M024	20	2004-01-31 14:25:13	41.602	HYG	HRE	V..N
01-M024	20	2004-01-31 14:35:13	41.428	HYG	HRE	V..N
01-M024	20	2004-01-31 14:45:13	41.228	HYG	HRE	V..N
01-M024	20	2004-01-31 14:55:13	41.602	HYG	HRE	V..N
01-M024	20	2004-01-31 15:05:13	42.052	HYG	HRE	V..N
01-M024	20	2004-01-31 15:15:13	41.904	HYG	HRE	V..N
01-M024	20	2004-01-31 15:25:13	41.862	HYG	HRE	V..N
01-M024	20	2004-01-31 15:35:13	42.252	HYG	HRE	V..N
01-M024	20	2004-01-31 15:45:13	42.338	HYG	HRE	V..N
01-M024	20	2004-01-31 15:55:13	42.228	HYG	HRE	V..N
01-M024	20	2004-01-31 16:05:13	41.564	HYG	HRE	V..N
01-M024	20	2004-01-31 16:15:13	41.114	HYG	HRE	V..N
01-M024	20	2004-01-31 16:25:13	40.85	HYG	HRE	V..N
01-M024	20	2004-01-31 16:35:13	41.074	HYG	HRE	V..N
01-M024	20	2004-01-31 16:45:13	41.226	HYG	HRE	V..N
01-M024	20	2004-01-31 16:55:13	41.302	HYG	HRE	V..N
01-M024	20	2004-01-31 17:05:13	41.314	HYG	HRE	V..N
01-M024	20	2004-01-31 17:15:13	41.214	HYG	HRE	V..N
01-M024	20	2004-01-31 17:25:13	41.038	HYG	HRE	V..N
01-M024	20	2004-01-31 17:35:13	40.64	HYG	HRE	V..N
01-M024	20	2004-01-31 17:45:13	40.276	HYG	HRE	V..N
01-M024	20	2004-01-31 17:55:13	40.024	HYG	HRE	V..N
01-M024	20	2004-01-31 18:05:13	39.826	HYG	HRE	V..N
01-M024	20	2004-01-31 18:15:13	39.802	HYG	HRE	V..N
01-M024	20	2004-01-31 18:25:13	39.674	HYG	HRE	V..N
01-M024	20	2004-01-31 18:35:13	39.64	HYG	HRE	V..N
01-M024	20	2004-01-31 18:45:13	39.602	HYG	HRE	V..N
01-M024	20	2004-01-31 18:55:13	39.56	HYG	HRE	V..N
01-M024	20	2004-01-31 19:05:13	39.548	HYG	HRE	V..N
01-M024	20	2004-01-31 19:15:13	39.864	HYG	HRE	V..N
01-M024	20	2004-01-31 19:25:13	39.764	HYG	HRE	V..N
01-M024	20	2004-01-31 19:35:13	40.066	HYG	HRE	V..N
01-M024	20	2004-01-31 19:45:13	40.626	HYG	HRE	V..N
01-M024	20	2004-01-31 19:55:13	41.276	HYG	HRE	V..N
01-M024	20	2004-01-31 20:05:13	42.088	HYG	HRE	V..N
01-M024	20	2004-01-31 20:15:13	43.064	HYG	HRE	V..N
01-M024	20	2004-01-31 20:25:13	43.514	HYG	HRE	V..N
01-M024	20	2004-01-31 20:35:13	43.616	HYG	HRE	V..N
01-M024	20	2004-01-31 20:45:13	43.676	HYG	HRE	V..N
01-M024	20	2004-01-31 20:55:13	43.714	HYG	HRE	V..N
01-M024	20	2004-01-31 21:05:13	43.762	HYG	HRE	V..N
01-M024	20	2004-01-31 21:15:13	43.802	HYG	HRE	V..N
01-M024	20	2004-01-31 21:25:13	43.85	HYG	HRE	V..N
01-M024	20	2004-01-31 21:35:13	44.012	HYG	HRE	V..N
01-M024	20	2004-01-31 21:45:13	44.226	HYG	HRE	V..N
01-M024	20	2004-01-31 21:55:13	44.178	HYG	HRE	V..N
01-M024	20	2004-01-31 22:05:13	44.114	HYG	HRE	V..N
01-M024	20	2004-01-31 22:15:13	44.026	HYG	HRE	V..N
01-M024	20	2004-01-31 22:25:13	44.102	HYG	HRE	V..N
01-M024	20	2004-01-31 22:35:13	44.114	HYG	HRE	V..N
01-M024	20	2004-01-31 22:45:13	44.126	HYG	HRE	V..N
01-M024	20	2004-01-31 22:55:13	44.126	HYG	HRE	V..N
01-M024	20	2004-01-31 23:05:13	44.176	HYG	HRE	V..N
01-M024	20	2004-01-31 23:15:13	44.2	HYG	HRE	V..N
01-M024	20	2004-01-31 23:25:13	44.176	HYG	HRE	V..N
01-M024	20	2004-01-31 23:35:13	44.138	HYG	HRE	V..N
01-M024	20	2004-01-31 23:45:13	44.124	HYG	HRE	V..N
01-M024	20	2004-01-31 23:55:13	43.938	HYG	HRE	V..N
01-M024	20	2004-02-01 00:05:13	44.34	HYG	HRE	V..N
01-M024	20	2004-02-01 00:15:13	45.038	HYG	HRE	V..N
01-M024	20	2004-02-01 00:25:13	45.64	HYG	HRE	V..N
01-M024	20	2004-02-01 00:35:13	46.138	HYG	HRE	V..N
01-M024	20	2004-02-01 00:45:13	46.502	HYG	HRE	V..N
01-M024	20	2004-02-01 00:55:13	46.888	HYG	HRE	V..N
01-M024	20	2004-02-01 01:05:13	47.174	HYG	HRE	V..N
01-M024	20	2004-02-01 01:15:13	47.4	HYG	HRE	V..N
01-M024	20	2004-02-01 01:25:13	47.664	HYG	HRE	V..N
01-M024	20	2004-02-01 01:35:13	47.864	HYG	HRE	V..N
01-M024	20	2004-02-01 01:45:13	48.064	HYG	HRE	V..N
01-M024	20	2004-02-01 01:55:13	48.214	HYG	HRE	V..N
01-M024	20	2004-02-01 02:05:13	48.338	HYG	HRE	V..N
01-M024	20	2004-02-01 02:15:13	48.488	HYG	HRE	V..N
01-M024	20	2004-02-01 02:25:13	48.536	HYG	HRE	V..N
01-M024	20	2004-02-01 02:35:13	48.574	HYG	HRE	V..N
01-M024	20	2004-02-01 02:45:13	48.654	HYG	HRE	V..N
01-M024	20	2004-02-01 02:55:13	48.714	HYG	HRE	V..N
01-M024	20	2004-02-01 03:05:13	48.774	HYG	HRE	V..N
01-M024	20	2004-02-01 03:15:13	48.892	HYG	HRE	V..N
01-M024	20	2004-02-01 03:25:13	48.952	HYG	HRE	V..N
01-M024	20	2004-02-01 03:35:13	49.024	HYG	HRE	V..N
01-M024	20	2004-02-01 03:45:13	49.048	HYG	HRE	V..N
01-M024	20	2004-02-01 03:55:13	49.074	HYG	HRE	V..N
01-M024	20	2004-02-01 04:05:13	49.142	HYG	HRE	V..N
01-M024	20	2004-02-01 04:15:13	49.154	HYG	HRE	V..N
01-M024	20	2004-02-01 04:25:13	49.102	HYG	HRE	V..N
01-M024	20	2004-02-01 04:35:13	49.102	HYG	HRE	V..N
01-M024	20	2004-02-01 04:45:13	49.13	HYG	HRE	V..N
01-M024	20	2004-02-01 04:55:13	49.13	HYG	HRE	V..N
01-M024	20	2004-02-01 05:05:13	49.166	HYG	HRE	V..N
01-M024	20	2004-02-01 05:15:13	49.19	HYG	HRE	V..N
01-M024	20	2004-02-01 05:25:13	49.19	HYG	HRE	V..N
01-M024	20	2004-02-01 05:35:13	49.202	HYG	HRE	V..N
01-M024	20	2004-02-01 05:45:13	49.238	HYG	HRE	V..N
01-M024	20	2004-02-01 05:55:13	49.262	HYG	HRE	V..N
01-M024	20	2004-02-01 06:05:13	49.262	HYG	HRE	V..N
01-M024	20	2004-02-01 06:15:13	49.25	HYG	HRE	V..N
01-M024	20	2004-02-01 06:25:13	49.25	HYG	HRE	V..N
01-M024	20	2004-02-01 06:35:13	49.214	HYG	HRE	V..N
01-M024	20	2004-02-01 06:45:13	49.25	HYG	HRE	V..N
01-M024	20	2004-02-01 06:55:13	49.238	HYG	HRE	V..N
01-M024	20	2004-02-01 07:05:13	49.286	HYG	HRE	V..N
01-M024	20	2004-02-01 07:15:13	49.31	HYG	HRE	V..N
01-M024	20	2004-02-01 07:25:13	49.31	HYG	HRE	V..N
01-M024	20	2004-02-01 07:35:13	49.352	HYG	HRE	V..N
01-M024	20	2004-02-01 07:45:13	49.312	HYG	HRE	V..N
01-M024	20	2004-02-01 07:55:13	49.31	HYG	HRE	V..N
01-M024	20	2004-02-01 08:05:13	49.324	HYG	HRE	V..N
01-M024	20	2004-02-01 08:15:13	49.324	HYG	HRE	V..N
01-M024	20	2004-02-01 08:25:13	49.298	HYG	HRE	V..N
01-M024	20	2004-02-01 08:35:13	49.262	HYG	HRE	V..N
01-M024	20	2004-02-01 08:45:13	49.502	HYG	HRE	V..N
01-M024	20	2004-02-01 08:55:13	49.788	HYG	HRE	V..N
01-M024	20	2004-02-01 09:05:13	50.1	HYG	HRE	V..N
01-M024	20	2004-02-01 09:15:13	50.574	HYG	HRE	V..N
01-M024	20	2004-02-01 09:25:13	50.976	HYG	HRE	V..N
01-M024	20	2004-02-01 09:35:13	49.638	HYG	HRE	V..N
01-M024	20	2004-02-01 09:45:13	49.566	HYG	HRE	V..N
01-M024	20	2004-02-01 09:55:13	49.252	HYG	HRE	V..N
01-M024	20	2004-02-01 10:05:13	49.59	HYG	HRE	V..N
01-M024	20	2004-02-01 10:15:13	50.912	HYG	HRE	V..N
01-M024	20	2004-02-01 10:25:13	55.026	HYG	HRE	V..N
01-M024	20	2004-02-01 10:35:13	53.576	HYG	HRE	V..N
01-M024	20	2004-02-01 10:45:13	56.69	HYG	HRE	V..N
01-M024	20	2004-02-01 10:55:13	52.926	HYG	HRE	V..N
01-M024	20	2004-02-01 11:05:13	54.352	HYG	HRE	V..N
01-M024	20	2004-02-01 11:15:13	54.088	HYG	HRE	V..N
01-M024	20	2004-02-01 11:25:13	53.852	HYG	HRE	V..N
01-M024	20	2004-02-01 11:35:13	53.838	HYG	HRE	V..N
01-M024	20	2004-02-01 11:45:13	53.064	HYG	HRE	V..N
01-M024	20	2004-02-01 11:55:13	50.776	HYG	HRE	V..N
01-M024	20	2004-02-01 12:05:13	49.302	HYG	HRE	V..N
01-M024	20	2004-02-01 12:15:13	48.576	HYG	HRE	V..N
01-M024	20	2004-02-01 12:25:13	49.214	HYG	HRE	V..N
01-M024	20	2004-02-01 12:35:13	50.052	HYG	HRE	V..N
01-M024	20	2004-02-01 12:45:13	50.328	HYG	HRE	V..N
01-M024	20	2004-02-01 12:55:13	49.436	HYG	HRE	V..N
01-M024	20	2004-02-01 13:05:13	49.276	HYG	HRE	V..N
01-M024	20	2004-02-01 13:15:13	48.728	HYG	HRE	V..N
01-M024	20	2004-02-01 13:25:13	48.2	HYG	HRE	V..N
01-M024	20	2004-02-01 13:35:13	47.624	HYG	HRE	V..N
01-M024	20	2004-02-01 13:45:13	47.35	HYG	HRE	V..N
01-M024	20	2004-02-01 13:55:13	47.566	HYG	HRE	V..N
01-M024	20	2004-02-01 14:05:13	47.59	HYG	HRE	V..N
01-M024	20	2004-02-01 14:15:13	47.864	HYG	HRE	V..N
01-M024	20	2004-02-01 14:25:13	47.864	HYG	HRE	V..N
01-M024	20	2004-02-01 14:35:13	47.612	HYG	HRE	V..N
01-M024	20	2004-02-01 14:45:13	47.55	HYG	HRE	V..N
01-M024	20	2004-02-01 14:55:13	47.452	HYG	HRE	V..N
01-M024	20	2004-02-01 15:05:13	47.288	HYG	HRE	V..N
01-M024	20	2004-02-01 15:15:13	47.214	HYG	HRE	V..N
01-M024	20	2004-02-01 15:25:13	47.176	HYG	HRE	V..N
01-M024	20	2004-02-01 15:35:13	47.152	HYG	HRE	V..N
01-M024	20	2004-02-01 15:45:13	47.05	HYG	HRE	V..N
01-M024	20	2004-02-01 15:55:13	46.99	HYG	HRE	V..N
01-M024	20	2004-02-01 16:05:13	46.964	HYG	HRE	V..N
01-M024	20	2004-02-01 16:15:13	46.926	HYG	HRE	V..N
01-M024	20	2004-02-01 16:25:13	46.89	HYG	HRE	V..N
01-M024	20	2004-02-01 16:35:13	46.89	HYG	HRE	V..N
01-M024	20	2004-02-01 16:45:13	46.814	HYG	HRE	V..N
01-M024	20	2004-02-01 16:55:13	46.738	HYG	HRE	V..N
01-M024	20	2004-02-01 17:05:13	46.752	HYG	HRE	V..N
01-M024	20	2004-02-01 17:15:13	46.738	HYG	HRE	V..N
01-M024	20	2004-02-01 17:25:13	46.738	HYG	HRE	V..N
01-M024	20	2004-02-01 17:35:13	46.726	HYG	HRE	V..N
01-M024	20	2004-02-01 17:45:13	46.738	HYG	HRE	V..N
01-M024	20	2004-02-01 17:55:13	46.726	HYG	HRE	V..N
01-M024	20	2004-02-01 18:05:13	46.666	HYG	HRE	V..N
01-M024	20	2004-02-01 18:15:13	46.626	HYG	HRE	V..N
01-M024	20	2004-02-01 18:25:13	46.574	HYG	HRE	V..N
01-M024	20	2004-02-01 18:35:13	46.878	HYG	HRE	V..N
01-M024	20	2004-02-01 18:45:13	47.014	HYG	HRE	V..N
01-M024	20	2004-02-01 18:55:13	47.24	HYG	HRE	V..N
01-M024	20	2004-02-01 19:05:13	47.526	HYG	HRE	V..N
01-M024	20	2004-02-01 19:15:13	47.476	HYG	HRE	V..N
01-M024	20	2004-02-01 19:25:13	47.4	HYG	HRE	V..N
01-M024	20	2004-02-01 19:35:13	47.302	HYG	HRE	V..N
01-M024	20	2004-02-01 19:45:13	47.2	HYG	HRE	V..N
01-M024	20	2004-02-01 19:55:13	47.03	HYG	HRE	V..N
01-M024	20	2004-02-01 20:05:13	46.924	HYG	HRE	V..N
01-M024	20	2004-02-01 20:15:13	46.952	HYG	HRE	V..N
01-M024	20	2004-02-01 20:25:13	47.302	HYG	HRE	V..N
01-M024	20	2004-02-01 20:35:13	47.638	HYG	HRE	V..N
01-M024	20	2004-02-01 20:45:13	48.038	HYG	HRE	V..N
01-M024	20	2004-02-01 20:55:13	47.94	HYG	HRE	V..N
01-M024	20	2004-02-01 21:05:13	47.75	HYG	HRE	V..N
01-M024	20	2004-02-01 21:15:13	47.55	HYG	HRE	V..N
01-M024	20	2004-02-01 21:25:13	47.388	HYG	HRE	V..N
01-M024	20	2004-02-01 21:35:13	47.29	HYG	HRE	V..N
01-M024	20	2004-02-01 21:45:13	47.138	HYG	HRE	V..N
01-M024	20	2004-02-01 21:55:13	47.014	HYG	HRE	V..N
01-M024	20	2004-02-01 22:05:13	46.888	HYG	HRE	V..N
01-M024	20	2004-02-01 22:15:13	46.926	HYG	HRE	V..N
01-M024	20	2004-02-01 22:25:13	46.924	HYG	HRE	V..N
01-M024	20	2004-02-01 22:35:13	46.9	HYG	HRE	V..N
01-M024	20	2004-02-01 22:45:13	46.878	HYG	HRE	V..N
01-M024	20	2004-02-01 22:55:13	46.802	HYG	HRE	V..N
01-M024	20	2004-02-01 23:05:13	46.752	HYG	HRE	V..N
01-M024	20	2004-02-01 23:15:13	46.726	HYG	HRE	V..N
01-M024	20	2004-02-01 23:25:13	46.664	HYG	HRE	V..N
01-M024	20	2004-02-01 23:35:13	47.114	HYG	HRE	V..N
01-M024	20	2004-02-01 23:45:13	47.638	HYG	HRE	V..N
01-M024	20	2004-02-01 23:55:13	48.002	HYG	HRE	V..N
01-M024	20	2004-02-02 00:05:13	48.364	HYG	HRE	V..N
01-M024	20	2004-02-02 00:15:13	48.652	HYG	HRE	V..N
01-M024	20	2004-02-02 00:25:13	48.788	HYG	HRE	V..N
01-M024	20	2004-02-02 00:35:13	48.976	HYG	HRE	V..N
01-M024	20	2004-02-02 00:45:13	49.114	HYG	HRE	V..N
01-M024	20	2004-02-02 00:55:13	49.214	HYG	HRE	V..N
01-M024	20	2004-02-02 01:05:13	49.326	HYG	HRE	V..N
01-M024	20	2004-02-02 01:15:13	49.476	HYG	HRE	V..N
01-M024	20	2004-02-02 01:25:13	49.602	HYG	HRE	V..N
01-M024	20	2004-02-02 01:35:13	49.75	HYG	HRE	V..N
01-M024	20	2004-02-02 01:45:13	49.852	HYG	HRE	V..N
01-M024	20	2004-02-02 01:55:13	49.964	HYG	HRE	V..N
01-M024	20	2004-02-02 02:05:13	50.012	HYG	HRE	V..N
01-M024	20	2004-02-02 02:15:13	50.036	HYG	HRE	V..N
01-M024	20	2004-02-02 02:25:13	50.166	HYG	HRE	V..N
01-M024	20	2004-02-02 02:35:13	50.238	HYG	HRE	V..N
01-M024	20	2004-02-02 02:45:13	50.352	HYG	HRE	V..N
01-M024	20	2004-02-02 02:55:13	50.428	HYG	HRE	V..N
01-M024	20	2004-02-02 03:05:13	50.476	HYG	HRE	V..N
01-M024	20	2004-02-02 03:15:13	50.548	HYG	HRE	V..N
01-M024	20	2004-02-02 03:25:13	50.56	HYG	HRE	V..N
01-M024	20	2004-02-02 03:35:13	50.56	HYG	HRE	V..N
01-M024	20	2004-02-02 03:45:13	50.548	HYG	HRE	V..N
01-M024	20	2004-02-02 03:55:13	50.488	HYG	HRE	V..N
01-M024	20	2004-02-02 04:05:13	50.476	HYG	HRE	V..N
01-M024	20	2004-02-02 04:15:13	50.524	HYG	HRE	V..N
01-M024	20	2004-02-02 04:25:13	50.548	HYG	HRE	V..N
01-M024	20	2004-02-02 04:35:13	50.574	HYG	HRE	V..N
01-M024	20	2004-02-02 04:45:13	50.64	HYG	HRE	V..N
01-M024	20	2004-02-02 04:55:13	50.702	HYG	HRE	V..N
01-M024	20	2004-02-02 05:05:13	50.75	HYG	HRE	V..N
01-M024	20	2004-02-02 05:15:13	50.75	HYG	HRE	V..N
01-M024	20	2004-02-02 05:25:13	50.75	HYG	HRE	V..N
01-M024	20	2004-02-02 05:35:13	50.75	HYG	HRE	V..N
01-M024	20	2004-02-02 05:45:13	50.75	HYG	HRE	V..N
01-M024	20	2004-02-02 05:55:13	50.75	HYG	HRE	V..N
01-M024	20	2004-02-02 06:05:13	50.75	HYG	HRE	V..N
01-M024	20	2004-02-02 06:15:13	50.762	HYG	HRE	V..N
01-M024	20	2004-02-02 06:25:13	50.81	HYG	HRE	V..N
01-M024	20	2004-02-02 06:35:13	50.852	HYG	HRE	V..N
01-M024	20	2004-02-02 06:45:13	50.88	HYG	HRE	V..N
01-M024	20	2004-02-02 06:55:13	50.892	HYG	HRE	V..N
01-M024	20	2004-02-02 07:05:13	50.88	HYG	HRE	V..N
01-M024	20	2004-02-02 07:15:13	50.81	HYG	HRE	V..N
01-M024	20	2004-02-02 07:25:13	50.75	HYG	HRE	V..N
01-M024	20	2004-02-02 07:35:13	50.628	HYG	HRE	V..N
01-M024	20	2004-02-02 07:45:13	50.56	HYG	HRE	V..N
01-M024	20	2004-02-02 07:55:13	50.5	HYG	HRE	V..N
01-M024	20	2004-02-02 08:05:13	50.44	HYG	HRE	V..N
01-M024	20	2004-02-02 08:15:13	50.352	HYG	HRE	V..N
01-M024	20	2004-02-02 08:25:13	50.486	HYG	HRE	V..N
01-M024	20	2004-02-02 08:35:13	50.902	HYG	HRE	V..N
01-M024	20	2004-02-02 08:45:13	51.5	HYG	HRE	V..N
01-M024	20	2004-02-02 08:55:13	52.128	HYG	HRE	V..N
01-M024	20	2004-02-02 09:05:13	53.264	HYG	HRE	V..N
01-M024	20	2004-02-02 09:15:13	51.692	HYG	HRE	V..N
01-M024	20	2004-02-02 09:25:13	48.928	HYG	HRE	V..N
01-M024	20	2004-02-02 09:35:13	48.852	HYG	HRE	V..N
01-M024	20	2004-02-02 09:45:13	50.29	HYG	HRE	V..N
01-M024	20	2004-02-02 09:55:13	52.766	HYG	HRE	V..N
01-M024	20	2004-02-02 10:05:13	52.3	HYG	HRE	V..N
01-M024	20	2004-02-02 10:15:13	51.788	HYG	HRE	V..N
01-M024	20	2004-02-02 10:25:13	51.678	HYG	HRE	V..N
01-M024	20	2004-02-02 10:35:13	51.774	HYG	HRE	V..N
01-M024	20	2004-02-02 10:45:13	51.652	HYG	HRE	V..N
01-M024	20	2004-02-02 10:55:13	51.364	HYG	HRE	V..N
01-M024	20	2004-02-02 11:05:13	51.214	HYG	HRE	V..N
01-M024	20	2004-02-02 11:15:13	51.19	HYG	HRE	V..N
01-M024	20	2004-02-02 11:25:13	51.202	HYG	HRE	V..N
01-M024	20	2004-02-02 11:35:13	51.226	HYG	HRE	V..N
01-M024	20	2004-02-02 11:45:13	51.152	HYG	HRE	V..N
01-M024	20	2004-02-02 11:55:13	51.062	HYG	HRE	V..N
01-M024	20	2004-02-02 12:05:13	51.126	HYG	HRE	V..N
01-M024	20	2004-02-02 12:15:13	51.588	HYG	HRE	V..N
01-M024	20	2004-02-02 12:25:13	55.228	HYG	HRE	V..N
01-M024	20	2004-02-02 12:35:13	56.076	HYG	HRE	V..N
01-M024	20	2004-02-02 12:45:13	55.864	HYG	HRE	V..N
01-M024	20	2004-02-02 12:55:13	55.452	HYG	HRE	V..N
01-M024	20	2004-02-02 13:05:13	53.276	HYG	HRE	V..N
01-M024	20	2004-02-02 13:15:13	51.44	HYG	HRE	V..N
01-M024	20	2004-02-02 13:25:13	50.002	HYG	HRE	V..N
01-M024	20	2004-02-02 13:35:13	49.064	HYG	HRE	V..N
01-M024	20	2004-02-02 13:45:13	48.652	HYG	HRE	V..N
01-M024	20	2004-02-02 13:55:13	48.536	HYG	HRE	V..N
01-M024	20	2004-02-02 14:05:13	48.3	HYG	HRE	V..N
01-M024	20	2004-02-02 14:15:13	48.438	HYG	HRE	V..N
01-M024	20	2004-02-02 14:25:13	48.988	HYG	HRE	V..N
01-M024	20	2004-02-02 14:35:13	50.05	HYG	HRE	V..N
01-M024	20	2004-02-02 14:45:13	49.89	HYG	HRE	V..N
01-M024	20	2004-02-02 14:55:13	49.516	HYG	HRE	V..N
01-M024	20	2004-02-02 15:05:13	49.876	HYG	HRE	V..N
01-M024	20	2004-02-02 15:15:13	50.576	HYG	HRE	V..N
01-M024	20	2004-02-02 15:25:13	51.064	HYG	HRE	V..N
01-M024	20	2004-02-02 15:35:13	51.3	HYG	HRE	V..N
01-M024	20	2004-02-02 15:45:13	51.488	HYG	HRE	V..N
01-M024	20	2004-02-02 15:55:13	51.602	HYG	HRE	V..N
01-M024	20	2004-02-02 16:05:13	51.678	HYG	HRE	V..N
01-M024	20	2004-02-02 16:15:13	51.714	HYG	HRE	V..N
01-M024	20	2004-02-02 16:25:13	51.762	HYG	HRE	V..N
01-M024	20	2004-02-02 16:35:13	51.852	HYG	HRE	V..N
01-M024	20	2004-02-02 16:45:13	51.904	HYG	HRE	V..N
01-M024	20	2004-02-02 16:55:13	51.88	HYG	HRE	V..N
01-M024	20	2004-02-02 17:05:13	52.074	HYG	HRE	V..N
01-M024	20	2004-02-02 17:15:13	50.888	HYG	HRE	V..N
01-M024	20	2004-02-02 17:25:13	50.19	HYG	HRE	V..N
01-M024	20	2004-02-02 17:35:13	49.678	HYG	HRE	V..N
01-M024	20	2004-02-02 17:45:13	49.152	HYG	HRE	V..N
01-M024	20	2004-02-02 17:55:13	48.826	HYG	HRE	V..N
01-M024	20	2004-02-02 18:05:13	48.502	HYG	HRE	V..N
01-M024	20	2004-02-02 18:15:13	48.24	HYG	HRE	V..N
01-M024	20	2004-02-02 18:25:13	48.038	HYG	HRE	V..N
01-M024	20	2004-02-02 18:35:13	47.526	HYG	HRE	V..N
01-M024	20	2004-02-02 18:45:13	47.238	HYG	HRE	V..N
01-M024	20	2004-02-02 18:55:13	47.214	HYG	HRE	V..N
01-M024	20	2004-02-02 19:05:13	47.226	HYG	HRE	V..N
01-M024	20	2004-02-02 19:15:13	47.688	HYG	HRE	V..N
01-M024	20	2004-02-02 19:25:13	47.89	HYG	HRE	V..N
01-M024	20	2004-02-02 19:35:13	48.126	HYG	HRE	V..N
01-M024	20	2004-02-02 19:45:13	48.29	HYG	HRE	V..N
01-M024	20	2004-02-02 19:55:13	48.664	HYG	HRE	V..N
01-M024	20	2004-02-02 20:05:13	48.564	HYG	HRE	V..N
01-M024	20	2004-02-02 20:15:13	48.438	HYG	HRE	V..N
01-M024	20	2004-02-02 20:25:13	48.314	HYG	HRE	V..N
01-M024	20	2004-02-02 20:35:13	48.264	HYG	HRE	V..N
01-M024	20	2004-02-02 20:45:13	48.138	HYG	HRE	V..N
01-M024	20	2004-02-02 20:55:13	47.988	HYG	HRE	V..N
01-M024	20	2004-02-02 21:05:13	47.988	HYG	HRE	V..N
01-M024	20	2004-02-02 21:15:13	48.076	HYG	HRE	V..N
01-M024	20	2004-02-02 21:25:13	47.9	HYG	HRE	V..N
01-M024	20	2004-02-02 21:35:13	47.914	HYG	HRE	V..N
01-M024	20	2004-02-02 21:45:13	47.852	HYG	HRE	V..N
01-M024	20	2004-02-02 21:55:13	47.814	HYG	HRE	V..N
01-M024	20	2004-02-02 22:05:13	47.688	HYG	HRE	V..N
01-M024	20	2004-02-02 22:15:13	47.776	HYG	HRE	V..N
01-M024	20	2004-02-02 22:25:13	47.676	HYG	HRE	V..N
01-M024	20	2004-02-02 22:35:13	47.59	HYG	HRE	V..N
01-M024	20	2004-02-02 22:45:13	47.6	HYG	HRE	V..N
01-M024	20	2004-02-02 22:55:13	47.59	HYG	HRE	V..N
01-M024	20	2004-02-02 23:05:13	47.462	HYG	HRE	V..N
01-M024	20	2004-02-02 23:15:13	47.436	HYG	HRE	V..N
01-M024	20	2004-02-02 23:25:13	47.39	HYG	HRE	V..N
01-M024	20	2004-02-02 23:35:13	47.304	HYG	HRE	V..N
01-M024	20	2004-02-02 23:45:13	47.136	HYG	HRE	V..N
01-M024	20	2004-02-02 23:55:13	47.564	HYG	HRE	V..N
01-M024	20	2004-02-03 00:05:13	48.216	HYG	HRE	V..N
01-M024	20	2004-02-03 00:15:13	48.686	HYG	HRE	V..N
01-M024	20	2004-02-03 00:25:13	49.014	HYG	HRE	V..N
01-M024	20	2004-02-03 00:35:13	49.288	HYG	HRE	V..N
01-M024	20	2004-02-03 00:45:13	49.44	HYG	HRE	V..N
01-M024	20	2004-02-03 00:55:13	49.626	HYG	HRE	V..N
01-M024	20	2004-02-03 01:05:13	49.786	HYG	HRE	V..N
01-M024	20	2004-02-03 01:15:13	49.852	HYG	HRE	V..N
01-M024	20	2004-02-03 01:25:13	49.94	HYG	HRE	V..N
01-M024	20	2004-02-03 01:35:13	50.012	HYG	HRE	V..N
01-M024	20	2004-02-03 01:45:13	50.088	HYG	HRE	V..N
01-M024	20	2004-02-03 01:55:13	50.116	HYG	HRE	V..N
01-M024	20	2004-02-03 02:05:13	50.178	HYG	HRE	V..N
01-M024	20	2004-02-03 02:15:13	50.19	HYG	HRE	V..N
01-M024	20	2004-02-03 02:25:13	50.226	HYG	HRE	V..N
01-M024	20	2004-02-03 02:35:13	50.238	HYG	HRE	V..N
01-M024	20	2004-02-03 02:45:13	50.238	HYG	HRE	V..N
01-M024	20	2004-02-03 02:55:13	50.25	HYG	HRE	V..N
01-M024	20	2004-02-03 03:05:13	50.262	HYG	HRE	V..N
01-M024	20	2004-02-03 03:15:13	50.226	HYG	HRE	V..N
01-M024	20	2004-02-03 03:25:13	50.19	HYG	HRE	V..N
01-M024	20	2004-02-03 03:35:13	50.142	HYG	HRE	V..N
01-M024	20	2004-02-03 03:45:13	50.088	HYG	HRE	V..N
01-M024	20	2004-02-03 03:55:13	50.13	HYG	HRE	V..N
01-M024	20	2004-02-03 04:05:13	50.19	HYG	HRE	V..N
01-M024	20	2004-02-03 04:15:13	50.19	HYG	HRE	V..N
01-M024	20	2004-02-03 04:25:13	50.178	HYG	HRE	V..N
01-M024	20	2004-02-03 04:35:13	50.202	HYG	HRE	V..N
01-M024	20	2004-02-03 04:45:13	50.202	HYG	HRE	V..N
01-M024	20	2004-02-03 04:55:13	50.178	HYG	HRE	V..N
01-M024	20	2004-02-03 05:05:13	50.178	HYG	HRE	V..N
01-M024	20	2004-02-03 05:15:13	50.088	HYG	HRE	V..N
01-M024	20	2004-02-03 05:25:13	50.024	HYG	HRE	V..N
01-M024	20	2004-02-03 05:35:13	50.036	HYG	HRE	V..N
01-M024	20	2004-02-03 05:45:13	50.142	HYG	HRE	V..N
01-M024	20	2004-02-03 05:55:13	50.154	HYG	HRE	V..N
01-M024	20	2004-02-03 06:05:13	50.048	HYG	HRE	V..N
01-M024	20	2004-02-03 06:15:13	50	HYG	HRE	V..N
01-M024	20	2004-02-03 06:25:13	49.976	HYG	HRE	V..N
01-M024	20	2004-02-03 06:35:13	49.94	HYG	HRE	V..N
01-M024	20	2004-02-03 06:45:13	49.94	HYG	HRE	V..N
01-M024	20	2004-02-03 06:55:13	49.964	HYG	HRE	V..N
01-M024	20	2004-02-03 07:05:13	49.94	HYG	HRE	V..N
01-M024	20	2004-02-03 07:15:13	49.904	HYG	HRE	V..N
01-M024	20	2004-02-03 07:25:13	49.94	HYG	HRE	V..N
01-M024	20	2004-02-03 07:35:13	49.976	HYG	HRE	V..N
01-M024	20	2004-02-03 07:45:13	50	HYG	HRE	V..N
01-M024	20	2004-02-03 07:55:13	50.048	HYG	HRE	V..N
01-M024	20	2004-02-03 08:05:13	50	HYG	HRE	V..N
01-M024	20	2004-02-03 08:15:13	49.952	HYG	HRE	V..N
01-M024	20	2004-02-03 08:25:13	49.94	HYG	HRE	V..N
01-M024	20	2004-02-03 08:35:13	50.178	HYG	HRE	V..N
01-M024	20	2004-02-03 08:45:13	50.6	HYG	HRE	V..N
01-M024	20	2004-02-03 08:55:13	51.188	HYG	HRE	V..N
01-M024	20	2004-02-03 09:05:13	51.6	HYG	HRE	V..N
01-M024	20	2004-02-03 09:15:13	51.726	HYG	HRE	V..N
01-M024	20	2004-02-03 09:25:13	51.666	HYG	HRE	V..N
01-M024	20	2004-02-03 09:35:13	51.614	HYG	HRE	V..N
01-M024	20	2004-02-03 09:45:13	51.336	HYG	HRE	V..N
01-M024	20	2004-02-03 09:55:13	51.752	HYG	HRE	V..N
01-M024	20	2004-02-03 10:05:13	52.028	HYG	HRE	V..N
01-M024	20	2004-02-03 10:15:13	51.626	HYG	HRE	V..N
01-M024	20	2004-02-03 10:25:13	50.364	HYG	HRE	V..N
01-M024	20	2004-02-03 10:35:13	49.516	HYG	HRE	V..N
01-M024	20	2004-02-03 10:45:13	48.89	HYG	HRE	V..N
01-M024	20	2004-02-03 10:55:13	48.354	HYG	HRE	V..N
01-M024	20	2004-02-03 11:05:13	47.89	HYG	HRE	V..N
01-M024	20	2004-02-03 11:15:13	47.474	HYG	HRE	V..N
01-M024	20	2004-02-03 11:25:13	47.088	HYG	HRE	V..N
01-M024	20	2004-02-03 11:35:13	46.788	HYG	HRE	V..N
01-M024	20	2004-02-03 11:45:13	46.562	HYG	HRE	V..N
01-M024	20	2004-02-03 11:55:13	46.364	HYG	HRE	V..N
01-M024	20	2004-02-03 12:05:13	45.604	HYG	HRE	V..N
01-M024	20	2004-02-03 12:15:13	44.426	HYG	HRE	V..N
01-M024	20	2004-02-03 12:25:13	43.876	HYG	HRE	V..N
01-M024	20	2004-02-03 12:35:13	43.65	HYG	HRE	V..N
01-M024	20	2004-02-03 12:45:13	43.264	HYG	HRE	V..N
01-M024	20	2004-02-03 12:55:13	43.402	HYG	HRE	V..N
01-M024	20	2004-02-03 13:05:13	44.728	HYG	HRE	V..N
01-M024	20	2004-02-03 13:15:13	44.738	HYG	HRE	V..N
01-M024	20	2004-02-03 13:25:13	44.902	HYG	HRE	V..N
01-M024	20	2004-02-03 13:35:13	44.926	HYG	HRE	V..N
01-M024	20	2004-02-03 13:45:13	45.076	HYG	HRE	V..N
01-M024	20	2004-02-03 13:55:13	45.078	HYG	HRE	V..N
01-M024	20	2004-02-03 14:05:13	45.164	HYG	HRE	V..N
01-M024	20	2004-02-03 14:15:13	45.314	HYG	HRE	V..N
01-M024	20	2004-02-03 14:25:13	45.352	HYG	HRE	V..N
01-M024	20	2004-02-03 14:35:13	45.488	HYG	HRE	V..N
01-M024	20	2004-02-03 14:45:13	45.24	HYG	HRE	V..N
01-M024	20	2004-02-03 14:55:13	44.928	HYG	HRE	V..N
01-M024	20	2004-02-03 15:05:13	44.838	HYG	HRE	V..N
01-M024	20	2004-02-03 15:15:13	44.7	HYG	HRE	V..N
01-M024	20	2004-02-03 15:25:13	44.602	HYG	HRE	V..N
01-M024	20	2004-02-03 15:35:13	44.526	HYG	HRE	V..N
01-M024	20	2004-02-03 15:45:13	44.488	HYG	HRE	V..N
01-M024	20	2004-02-03 15:55:13	44.436	HYG	HRE	V..N
01-M024	20	2004-02-03 16:05:13	44.338	HYG	HRE	V..N
01-M024	20	2004-02-03 16:15:13	44.35	HYG	HRE	V..N
01-M024	20	2004-02-03 16:25:13	44.488	HYG	HRE	V..N
01-M024	20	2004-02-03 16:35:13	44.464	HYG	HRE	V..N
01-M024	20	2004-02-03 16:45:13	44.474	HYG	HRE	V..N
01-M024	20	2004-02-03 16:55:13	44.776	HYG	HRE	V..N
01-M024	20	2004-02-03 17:05:13	46.8	HYG	HRE	V..N
01-M024	20	2004-02-03 17:15:13	51.464	HYG	HRE	V..N
01-M024	20	2004-02-03 17:25:13	51.064	HYG	HRE	V..N
01-M024	20	2004-02-03 17:35:13	50.5	HYG	HRE	V..N
01-M024	20	2004-02-03 17:45:13	50.188	HYG	HRE	V..N
01-M024	20	2004-02-03 17:55:13	49.912	HYG	HRE	V..N
01-M024	20	2004-02-03 18:05:13	49.728	HYG	HRE	V..N
01-M024	20	2004-02-03 18:15:13	49.588	HYG	HRE	V..N
01-M024	20	2004-02-03 18:25:13	49.702	HYG	HRE	V..N
01-M024	20	2004-02-03 18:35:13	49.928	HYG	HRE	V..N
01-M024	20	2004-02-03 18:45:13	50.938	HYG	HRE	V..N
01-M024	20	2004-02-03 18:55:13	51.212	HYG	HRE	V..N
01-M024	20	2004-02-03 19:05:13	51.438	HYG	HRE	V..N
01-M024	20	2004-02-03 19:15:13	52.926	HYG	HRE	V..N
01-M024	20	2004-02-03 19:25:13	54.012	HYG	HRE	V..N
01-M024	20	2004-02-03 19:35:13	54.424	HYG	HRE	V..N
01-M024	20	2004-02-03 19:45:13	54.402	HYG	HRE	V..N
01-M024	20	2004-02-03 19:55:13	55	HYG	HRE	V..N
01-M024	20	2004-02-03 20:05:13	55.224	HYG	HRE	V..N
01-M024	20	2004-02-03 20:15:13	55.076	HYG	HRE	V..N
01-M024	20	2004-02-03 20:25:13	54.726	HYG	HRE	V..N
01-M024	20	2004-02-03 20:35:13	54.4	HYG	HRE	V..N
01-M024	20	2004-02-03 20:45:13	54.054	HYG	HRE	V..N
01-M024	20	2004-02-03 20:55:13	53.65	HYG	HRE	V..N
01-M024	20	2004-02-03 21:05:13	53.226	HYG	HRE	V..N
01-M024	20	2004-02-03 21:15:13	52.962	HYG	HRE	V..N
01-M024	20	2004-02-03 21:25:13	52.664	HYG	HRE	V..N
01-M024	20	2004-02-03 21:35:13	52.464	HYG	HRE	V..N
01-M024	20	2004-02-03 21:45:13	52.326	HYG	HRE	V..N
01-M024	20	2004-02-03 21:55:13	52.178	HYG	HRE	V..N
01-M024	20	2004-02-03 22:05:13	52.014	HYG	HRE	V..N
01-M024	20	2004-02-03 22:15:13	51.814	HYG	HRE	V..N
01-M024	20	2004-02-03 22:25:13	51.69	HYG	HRE	V..N
01-M024	20	2004-02-03 22:35:13	51.574	HYG	HRE	V..N
01-M024	20	2004-02-03 22:45:13	51.405	HYG	HRE	V..N
01-M025	11	2004-01-27 12:05:44	33.7	QTR	HRE	V..C
01-M025	11	2004-01-27 12:15:44	29.72	QTR	HRE	V..C
01-M025	11	2004-01-27 12:25:44	30.84	QTR	HRE	V..C
01-M025	11	2004-01-27 12:35:44	32.88	QTR	HRE	V..C
01-M025	11	2004-01-27 12:45:44	33.16	QTR	HRE	V..C
01-M025	11	2004-01-27 12:55:44	34.91	QTR	HRE	V..C
01-M025	11	2004-01-27 13:05:44	35.09	QTR	HRE	V..C
01-M025	11	2004-01-27 13:15:44	34.92	QTR	HRE	V..C
01-M025	11	2004-01-27 13:25:44	34.47	QTR	HRE	V..C
01-M025	11	2004-01-27 13:35:44	34.22	QTR	HRE	V..C
01-M025	11	2004-01-27 13:45:44	34.59	QTR	HRE	V..C
01-M025	11	2004-01-27 13:55:44	35.32	QTR	HRE	V..C
01-M025	11	2004-01-27 14:05:44	35.75	QTR	HRE	V..C
01-M025	11	2004-01-27 14:15:44	35.33	QTR	HRE	V..C
01-M025	11	2004-01-27 14:25:44	34.52	QTR	HRE	V..C
01-M025	11	2004-01-27 14:35:44	35.59	QTR	HRE	V..C
01-M025	11	2004-01-27 14:45:44	35.22	QTR	HRE	V..C
01-M025	11	2004-01-27 14:55:44	34.66	QTR	HRE	V..C
01-M025	11	2004-01-27 15:05:44	34.41	QTR	HRE	V..C
01-M025	11	2004-01-27 15:15:44	34.31	QTR	HRE	V..C
01-M025	11	2004-01-27 15:25:44	33.53	QTR	HRE	V..C
01-M025	11	2004-01-27 15:35:44	34.28	QTR	HRE	V..C
01-M025	11	2004-01-27 15:45:44	33.64	QTR	HRE	V..C
01-M025	11	2004-01-27 15:55:44	34	QTR	HRE	V..C
01-M025	11	2004-01-27 16:05:44	34.06	QTR	HRE	V..C
01-M025	11	2004-01-27 16:15:44	34.1	QTR	HRE	V..C
01-M025	11	2004-01-27 16:25:44	34.18	QTR	HRE	V..C
01-M025	11	2004-01-27 16:35:44	34.17	QTR	HRE	V..C
01-M025	11	2004-01-27 16:45:44	34.34	QTR	HRE	V..C
01-M025	11	2004-01-27 16:55:44	34.29	QTR	HRE	V..C
01-M025	11	2004-01-27 17:05:44	32.95	QTR	HRE	V..C
01-M025	11	2004-01-27 17:15:44	31.53	QTR	HRE	V..C
01-M025	11	2004-01-27 17:25:44	31.97	QTR	HRE	V..C
01-M025	11	2004-01-27 17:35:44	31.98	QTR	HRE	V..C
01-M025	11	2004-01-27 17:45:44	31.93	QTR	HRE	V..C
01-M025	11	2004-01-27 17:55:44	31.77	QTR	HRE	V..C
01-M025	11	2004-01-27 18:05:44	31.54	QTR	HRE	V..C
01-M025	11	2004-01-27 18:15:44	31.22	QTR	HRE	V..C
01-M025	11	2004-01-27 18:25:44	30.86	QTR	HRE	V..C
01-M025	11	2004-01-27 18:35:44	30.5	QTR	HRE	V..C
01-M025	11	2004-01-27 18:45:44	30.53	QTR	HRE	V..C
01-M025	11	2004-01-27 18:55:44	30.65	QTR	HRE	V..C
01-M025	11	2004-01-27 19:05:44	30.55	QTR	HRE	V..C
01-M025	11	2004-01-27 19:15:44	30.26	QTR	HRE	V..C
01-M025	11	2004-01-27 19:25:44	30.24	QTR	HRE	V..C
01-M025	11	2004-01-27 19:35:44	30.37	QTR	HRE	V..C
01-M025	11	2004-01-27 19:45:44	30.35	QTR	HRE	V..C
01-M025	11	2004-01-27 19:55:44	30.67	QTR	HRE	V..C
01-M025	11	2004-01-27 20:05:44	30.57	QTR	HRE	V..C
01-M025	11	2004-01-27 20:15:44	30.57	QTR	HRE	V..C
01-M025	11	2004-01-27 20:25:44	30.88	QTR	HRE	V..C
01-M025	11	2004-01-27 20:35:44	30.83	QTR	HRE	V..C
01-M025	11	2004-01-27 20:45:44	30.86	QTR	HRE	V..C
01-M025	11	2004-01-27 20:55:44	31.78	QTR	HRE	V..C
01-M025	11	2004-01-27 21:05:44	32.53	QTR	HRE	V..C
01-M025	11	2004-01-27 21:15:44	33.13	QTR	HRE	V..C
01-M025	11	2004-01-27 21:25:44	32.23	QTR	HRE	V..C
01-M025	11	2004-01-27 21:35:44	31.5	QTR	HRE	V..C
01-M025	11	2004-01-27 21:45:44	31.06	QTR	HRE	V..C
01-M025	11	2004-01-27 21:55:44	31	QTR	HRE	V..C
01-M025	11	2004-01-27 22:05:44	30.78	QTR	HRE	V..C
01-M025	11	2004-01-27 22:15:44	30.31	QTR	HRE	V..C
01-M025	11	2004-01-27 22:25:44	29.92	QTR	HRE	V..C
01-M025	11	2004-01-27 22:35:44	30.13	QTR	HRE	V..C
01-M025	11	2004-01-27 22:45:44	29.94	QTR	HRE	V..C
01-M025	11	2004-01-27 22:55:44	29.72	QTR	HRE	V..C
01-M025	11	2004-01-27 23:05:44	29.64	QTR	HRE	V..C
01-M025	11	2004-01-27 23:15:44	29.46	QTR	HRE	V..C
01-M025	11	2004-01-27 23:25:44	29.3	QTR	HRE	V..C
01-M025	11	2004-01-27 23:35:44	29.2	QTR	HRE	V..C
01-M025	11	2004-01-27 23:45:44	28.91	QTR	HRE	V..C
01-M025	11	2004-01-27 23:55:44	28.86	QTR	HRE	V..C
01-M025	11	2004-01-28 00:05:44	28.9	QTR	HRE	V..C
01-M025	11	2004-01-28 00:15:44	28.82	QTR	HRE	V..C
01-M025	11	2004-01-28 00:25:44	28.53	QTR	HRE	V..C
01-M025	11	2004-01-28 00:35:44	28.62	QTR	HRE	V..C
01-M025	11	2004-01-28 00:45:44	29	QTR	HRE	V..C
01-M025	11	2004-01-28 00:55:44	29.47	QTR	HRE	V..C
01-M025	11	2004-01-28 01:05:44	29.92	QTR	HRE	V..C
01-M025	11	2004-01-28 01:15:44	30.29	QTR	HRE	V..C
01-M025	11	2004-01-28 01:25:44	30.55	QTR	HRE	V..C
01-M025	11	2004-01-28 01:35:44	30.78	QTR	HRE	V..C
01-M025	11	2004-01-28 01:45:44	30.98	QTR	HRE	V..C
01-M025	11	2004-01-28 01:55:44	31.25	QTR	HRE	V..C
01-M025	11	2004-01-28 02:05:44	31.2	QTR	HRE	V..C
01-M025	11	2004-01-28 02:15:44	31.22	QTR	HRE	V..C
01-M025	11	2004-01-28 02:25:44	31.24	QTR	HRE	V..C
01-M025	11	2004-01-28 02:35:44	31.23	QTR	HRE	V..C
01-M025	11	2004-01-28 02:45:44	31.15	QTR	HRE	V..C
01-M025	11	2004-01-28 02:55:44	31.08	QTR	HRE	V..C
01-M025	11	2004-01-28 03:05:44	31.02	QTR	HRE	V..C
01-M025	11	2004-01-28 03:15:44	31.04	QTR	HRE	V..C
01-M025	11	2004-01-28 03:25:44	31.04	QTR	HRE	V..C
01-M025	11	2004-01-28 03:35:44	30.94	QTR	HRE	V..C
01-M025	11	2004-01-28 03:45:44	30.9	QTR	HRE	V..C
01-M025	11	2004-01-28 03:55:44	30.91	QTR	HRE	V..C
01-M025	11	2004-01-28 04:05:44	30.91	QTR	HRE	V..C
01-M025	11	2004-01-28 04:15:44	30.91	QTR	HRE	V..C
01-M025	11	2004-01-28 04:25:44	30.91	QTR	HRE	V..C
01-M025	11	2004-01-28 04:35:44	30.89	QTR	HRE	V..C
01-M025	11	2004-01-28 04:45:44	30.9	QTR	HRE	V..C
01-M025	11	2004-01-28 04:55:44	30.85	QTR	HRE	V..C
01-M025	11	2004-01-28 05:05:44	30.8	QTR	HRE	V..C
01-M025	11	2004-01-28 05:15:44	30.775	QTR	HRE	V..C
01-M025	19	2004-01-27 10:39:15	31.56	HYG	HRE	V..N
01-M025	19	2004-01-27 10:49:15	31.44	HYG	HRE	V..N
01-M025	19	2004-01-27 10:59:15	34.38	HYG	HRE	V..N
01-M025	19	2004-01-27 11:09:15	34.81	HYG	HRE	V..N
01-M025	19	2004-01-27 11:19:15	36.06	HYG	HRE	V..N
01-M025	19	2004-01-27 11:29:15	37.63	HYG	HRE	V..N
01-M025	19	2004-01-27 11:39:15	37.19	HYG	HRE	V..N
01-M025	19	2004-01-27 11:49:15	37.25	HYG	HRE	V..N
01-M025	19	2004-01-27 11:59:15	36.75	HYG	HRE	V..N
01-M025	19	2004-01-27 12:09:15	37.06	HYG	HRE	V..N
01-M025	19	2004-01-27 12:19:15	37.88	HYG	HRE	V..N
01-M025	19	2004-01-27 12:29:15	38.69	HYG	HRE	V..N
01-M025	19	2004-01-27 12:39:15	38.56	HYG	HRE	V..N
01-M025	19	2004-01-27 12:49:15	38.06	HYG	HRE	V..N
01-M025	19	2004-01-27 12:59:15	37.69	HYG	HRE	V..N
01-M025	19	2004-01-27 13:09:15	38.44	HYG	HRE	V..N
01-M025	19	2004-01-27 13:19:15	37.31	HYG	HRE	V..N
01-M025	19	2004-01-27 13:29:15	36.94	HYG	HRE	V..N
01-M025	19	2004-01-27 13:39:15	36.56	HYG	HRE	V..N
01-M025	19	2004-01-27 13:49:15	36.81	HYG	HRE	V..N
01-M025	19	2004-01-27 13:59:15	36.5	HYG	HRE	V..N
01-M025	19	2004-01-27 14:09:15	34.31	HYG	HRE	V..N
01-M025	19	2004-01-27 14:19:15	36.13	HYG	HRE	V..N
01-M025	19	2004-01-27 14:29:15	36.19	HYG	HRE	V..N
01-M025	19	2004-01-27 14:39:15	36.19	HYG	HRE	V..N
01-M025	19	2004-01-27 14:49:15	36.31	HYG	HRE	V..N
01-M025	19	2004-01-27 14:59:15	36.31	HYG	HRE	V..N
01-M025	19	2004-01-27 15:09:15	36.31	HYG	HRE	V..N
01-M025	19	2004-01-27 15:19:15	36.63	HYG	HRE	V..N
01-M025	19	2004-01-27 15:29:15	35.56	HYG	HRE	V..N
01-M025	19	2004-01-27 15:39:15	33.13	HYG	HRE	V..N
01-M025	19	2004-01-27 15:49:15	33.44	HYG	HRE	V..N
01-M025	19	2004-01-27 15:59:15	33.63	HYG	HRE	V..N
01-M025	19	2004-01-27 16:09:15	33.56	HYG	HRE	V..N
01-M025	19	2004-01-27 16:19:15	33.44	HYG	HRE	V..N
01-M025	19	2004-01-27 16:29:15	33.19	HYG	HRE	V..N
01-M025	19	2004-01-27 16:39:15	32.94	HYG	HRE	V..N
01-M025	19	2004-01-27 16:49:15	32.69	HYG	HRE	V..N
01-M025	19	2004-01-27 16:59:15	32.06	HYG	HRE	V..N
01-M025	19	2004-01-27 17:09:15	31.94	HYG	HRE	V..N
01-M025	19	2004-01-27 17:19:15	32.13	HYG	HRE	V..N
01-M025	19	2004-01-27 17:29:15	32.38	HYG	HRE	V..N
01-M025	19	2004-01-27 17:39:15	31.88	HYG	HRE	V..N
01-M025	19	2004-01-27 17:49:15	31.63	HYG	HRE	V..N
01-M025	19	2004-01-27 17:59:15	31.81	HYG	HRE	V..N
01-M025	19	2004-01-27 18:09:15	31.69	HYG	HRE	V..N
01-M025	19	2004-01-27 18:19:15	31.38	HYG	HRE	V..N
01-M025	19	2004-01-27 18:29:15	32.13	HYG	HRE	V..N
01-M025	19	2004-01-27 18:39:15	31.94	HYG	HRE	V..N
01-M025	19	2004-01-27 18:49:15	31.94	HYG	HRE	V..N
01-M025	19	2004-01-27 18:59:15	32.13	HYG	HRE	V..N
01-M025	19	2004-01-27 19:09:15	32.44	HYG	HRE	V..N
01-M025	19	2004-01-27 19:19:15	33.25	HYG	HRE	V..N
01-M025	19	2004-01-27 19:29:15	33.19	HYG	HRE	V..N
01-M025	19	2004-01-27 19:39:15	34.94	HYG	HRE	V..N
01-M025	19	2004-01-27 19:49:15	34.88	HYG	HRE	V..N
01-M025	19	2004-01-27 19:59:15	33.88	HYG	HRE	V..N
01-M025	19	2004-01-27 20:09:15	32.88	HYG	HRE	V..N
01-M025	19	2004-01-27 20:19:15	32.13	HYG	HRE	V..N
01-M025	19	2004-01-27 20:29:15	32.5	HYG	HRE	V..N
01-M025	19	2004-01-27 20:39:15	31.75	HYG	HRE	V..N
01-M025	19	2004-01-27 20:49:15	31.44	HYG	HRE	V..N
01-M025	19	2004-01-27 20:59:15	31.5	HYG	HRE	V..N
01-M025	19	2004-01-27 21:09:15	30.94	HYG	HRE	V..N
01-M025	19	2004-01-27 21:19:15	30.69	HYG	HRE	V..N
01-M025	19	2004-01-27 21:29:15	30.31	HYG	HRE	V..N
01-M025	19	2004-01-27 21:39:15	30.44	HYG	HRE	V..N
01-M025	19	2004-01-27 21:49:15	30.56	HYG	HRE	V..N
01-M025	19	2004-01-27 21:59:15	30.56	HYG	HRE	V..N
01-M025	19	2004-01-27 22:09:15	30	HYG	HRE	V..N
01-M025	19	2004-01-27 22:19:15	29.06	HYG	HRE	V..N
01-M025	19	2004-01-27 22:29:15	28.88	HYG	HRE	V..N
01-M025	19	2004-01-27 22:39:15	30	HYG	HRE	V..N
01-M025	19	2004-01-27 22:49:15	29.88	HYG	HRE	V..N
01-M025	19	2004-01-27 22:59:15	29.06	HYG	HRE	V..N
01-M025	19	2004-01-27 23:09:15	30.13	HYG	HRE	V..N
01-M025	19	2004-01-27 23:19:15	30.38	HYG	HRE	V..N
01-M025	19	2004-01-27 23:29:15	30.63	HYG	HRE	V..N
01-M025	19	2004-01-27 23:39:15	30.81	HYG	HRE	V..N
01-M025	19	2004-01-27 23:49:15	31.06	HYG	HRE	V..N
01-M025	19	2004-01-27 23:59:15	31.25	HYG	HRE	V..N
01-M025	19	2004-01-28 00:09:15	31.56	HYG	HRE	V..N
01-M025	19	2004-01-28 00:19:15	31.63	HYG	HRE	V..N
01-M025	19	2004-01-28 00:29:15	31.88	HYG	HRE	V..N
01-M025	19	2004-01-28 00:39:15	31.56	HYG	HRE	V..N
01-M025	19	2004-01-28 00:49:15	32	HYG	HRE	V..N
01-M025	19	2004-01-28 00:59:15	31.94	HYG	HRE	V..N
01-M025	19	2004-01-28 01:09:15	31.94	HYG	HRE	V..N
01-M025	19	2004-01-28 01:19:15	31.94	HYG	HRE	V..N
01-M025	19	2004-01-28 01:29:15	31.81	HYG	HRE	V..N
01-M025	19	2004-01-28 01:39:15	31.88	HYG	HRE	V..N
01-M025	19	2004-01-28 01:49:15	31.88	HYG	HRE	V..N
01-M025	19	2004-01-28 01:59:15	31.88	HYG	HRE	V..N
01-M025	19	2004-01-28 02:09:15	31.69	HYG	HRE	V..N
01-M025	19	2004-01-28 02:19:15	31.75	HYG	HRE	V..N
01-M025	19	2004-01-28 02:29:15	31.75	HYG	HRE	V..N
01-M025	19	2004-01-28 02:39:15	31.69	HYG	HRE	V..N
01-M025	19	2004-01-28 02:49:15	31.75	HYG	HRE	V..N
01-M025	19	2004-01-28 02:59:15	31.69	HYG	HRE	V..N
01-M025	19	2004-01-28 03:09:15	31.81	HYG	HRE	V..N
01-M025	19	2004-01-28 03:19:15	31.69	HYG	HRE	V..N
01-M025	19	2004-01-28 03:29:15	31.69	HYG	HRE	V..N
01-M025	19	2004-01-28 03:39:15	31.63	HYG	HRE	V..N
01-M025	19	2004-01-28 03:49:15	31.56	HYG	HRE	V..N
01-M025	19	2004-01-28 03:59:15	31.63	HYG	HRE	V..N
01-M025	19	2004-01-28 04:09:15	31.75	HYG	HRE	V..N
01-M025	19	2004-01-28 04:19:15	31.81	HYG	HRE	V..N
01-M025	19	2004-01-28 04:29:15	31.94	HYG	HRE	V..N
01-M025	19	2004-01-28 04:39:15	32	HYG	HRE	V..N
01-M025	19	2004-01-28 04:49:15	32.06	HYG	HRE	V..N
01-M025	19	2004-01-28 04:59:15	32.13	HYG	HRE	V..N
01-M025	19	2004-01-28 05:09:15	32.31	HYG	HRE	V..N
01-M025	19	2004-01-28 05:19:15	32.5	HYG	HRE	V..N
01-M025	19	2004-01-28 05:29:15	32.5	HYG	HRE	V..N
01-M025	19	2004-01-28 05:39:15	32.63	HYG	HRE	V..N
01-M025	19	2004-01-28 05:49:15	32.63	HYG	HRE	V..N
01-M025	19	2004-01-28 05:59:15	32.69	HYG	HRE	V..N
01-M025	19	2004-01-28 06:09:15	32.69	HYG	HRE	V..N
01-M025	19	2004-01-28 06:19:15	32.56	HYG	HRE	V..N
01-M025	19	2004-01-28 06:29:15	32.5	HYG	HRE	V..N
01-M025	19	2004-01-28 06:39:15	32.44	HYG	HRE	V..N
01-M025	19	2004-01-28 06:49:15	32.38	HYG	HRE	V..N
01-M025	19	2004-01-28 06:59:15	32.31	HYG	HRE	V..N
01-M025	19	2004-01-28 07:09:15	30.06	HYG	HRE	V..N
01-M025	19	2004-01-28 07:19:15	33.06	HYG	HRE	V..N
01-M025	19	2004-01-28 07:29:15	31.38	HYG	HRE	V..N
01-M025	19	2004-01-28 07:39:15	30.38	HYG	HRE	V..N
01-M025	19	2004-01-28 07:49:15	29.75	HYG	HRE	V..N
01-M025	19	2004-01-28 07:59:15	27.19	HYG	HRE	V..N
01-M025	19	2004-01-28 08:09:15	27.25	HYG	HRE	V..N
01-M025	19	2004-01-28 08:19:15	26.88	HYG	HRE	V..N
01-M025	19	2004-01-28 08:29:15	27.56	HYG	HRE	V..N
01-M025	19	2004-01-28 08:39:15	27.44	HYG	HRE	V..N
01-M025	19	2004-01-28 08:49:15	28.06	HYG	HRE	V..N
01-M025	19	2004-01-28 08:59:15	27.81	HYG	HRE	V..N
01-M025	19	2004-01-28 09:09:15	27.5	HYG	HRE	V..N
01-M025	19	2004-01-28 09:19:15	27.19	HYG	HRE	V..N
01-M025	19	2004-01-28 09:29:15	27.13	HYG	HRE	V..N
01-M025	19	2004-01-28 09:39:15	18	HYG	HRE	V..N
01-M025	19	2004-01-28 09:49:15	18.69	HYG	HRE	V..N
01-M025	19	2004-01-28 09:59:15	19.81	HYG	HRE	V..N
01-M025	19	2004-01-28 10:09:15	20.88	HYG	HRE	V..N
01-M025	19	2004-01-28 10:19:15	24.44	HYG	HRE	V..N
01-M025	19	2004-01-28 10:29:15	24.5	HYG	HRE	V..N
01-M025	19	2004-01-28 10:39:15	24.75	HYG	HRE	V..N
01-M025	19	2004-01-28 10:49:15	21.19	HYG	HRE	V..N
01-M025	19	2004-01-28 10:59:15	18.56	HYG	HRE	V..N
01-M025	19	2004-01-28 11:09:15	29.63	HYG	HRE	V..N
01-M025	19	2004-01-28 11:19:15	24.38	HYG	HRE	V..N
01-M025	19	2004-01-28 11:29:15	24.75	HYG	HRE	V..N
01-M025	19	2004-01-28 11:39:15	26.44	HYG	HRE	V..N
01-M025	19	2004-01-28 11:49:15	28.94	HYG	HRE	V..N
01-M025	19	2004-01-28 11:59:15	28.31	HYG	HRE	V..N
01-M025	19	2004-01-28 12:09:15	28.56	HYG	HRE	V..N
01-M025	19	2004-01-28 12:19:15	29.5	HYG	HRE	V..N
01-M025	19	2004-01-28 12:29:15	28.81	HYG	HRE	V..N
01-M025	19	2004-01-28 12:39:15	28.75	HYG	HRE	V..N
01-M025	19	2004-01-28 12:49:15	28.56	HYG	HRE	V..N
01-M025	19	2004-01-28 12:59:15	27.81	HYG	HRE	V..N
01-M025	19	2004-01-28 13:09:15	29	HYG	HRE	V..N
01-M025	19	2004-01-28 13:19:15	29.31	HYG	HRE	V..N
01-M025	19	2004-01-28 13:29:15	28.63	HYG	HRE	V..N
01-M025	19	2004-01-28 13:39:15	25.75	HYG	HRE	V..N
01-M025	19	2004-01-28 13:49:15	26.38	HYG	HRE	V..N
01-M025	19	2004-01-28 13:59:15	26.38	HYG	HRE	V..N
01-M025	19	2004-01-28 14:09:15	26.88	HYG	HRE	V..N
01-M025	19	2004-01-28 14:19:15	27.06	HYG	HRE	V..N
01-M025	19	2004-01-28 14:29:15	29.13	HYG	HRE	V..N
01-M025	19	2004-01-28 14:39:15	28.75	HYG	HRE	V..N
01-M025	19	2004-01-28 14:49:15	24.69	HYG	HRE	V..N
01-M025	19	2004-01-28 14:59:15	22.75	HYG	HRE	V..N
01-M025	19	2004-01-28 15:09:15	22.19	HYG	HRE	V..N
01-M025	19	2004-01-28 15:19:15	20.44	HYG	HRE	V..N
01-M025	19	2004-01-28 15:29:15	20.69	HYG	HRE	V..N
01-M025	19	2004-01-28 15:39:15	22.5	HYG	HRE	V..N
01-M025	19	2004-01-28 15:49:15	23.13	HYG	HRE	V..N
01-M025	19	2004-01-28 15:59:15	23.75	HYG	HRE	V..N
01-M025	19	2004-01-28 16:09:15	24.06	HYG	HRE	V..N
01-M025	19	2004-01-28 16:19:15	24.13	HYG	HRE	V..N
01-M025	19	2004-01-28 16:29:15	24.19	HYG	HRE	V..N
01-M025	19	2004-01-28 16:39:15	24	HYG	HRE	V..N
01-M025	19	2004-01-28 16:49:15	24.25	HYG	HRE	V..N
01-M025	19	2004-01-28 16:59:15	25.31	HYG	HRE	V..N
01-M025	19	2004-01-28 17:09:15	25	HYG	HRE	V..N
01-M025	19	2004-01-28 17:19:15	24.13	HYG	HRE	V..N
01-M025	19	2004-01-28 17:29:15	18.13	HYG	HRE	V..N
01-M025	19	2004-01-28 17:39:15	19.38	HYG	HRE	V..N
01-M025	19	2004-01-28 17:49:15	24.94	HYG	HRE	V..N
01-M025	19	2004-01-28 17:59:15	25.69	HYG	HRE	V..N
01-M025	19	2004-01-28 18:09:15	26.5	HYG	HRE	V..N
01-M025	19	2004-01-28 18:19:15	28.94	HYG	HRE	V..N
01-M025	19	2004-01-28 18:29:15	29.31	HYG	HRE	V..N
01-M025	19	2004-01-28 18:39:15	29.19	HYG	HRE	V..N
01-M025	19	2004-01-28 18:49:15	28.56	HYG	HRE	V..N
01-M025	19	2004-01-28 18:59:15	28.25	HYG	HRE	V..N
01-M025	19	2004-01-28 19:09:15	28.75	HYG	HRE	V..N
01-M025	19	2004-01-28 19:19:15	33.13	HYG	HRE	V..N
01-M025	19	2004-01-28 19:29:15	31.19	HYG	HRE	V..N
01-M025	19	2004-01-28 19:39:15	29.75	HYG	HRE	V..N
01-M025	19	2004-01-28 19:49:15	29	HYG	HRE	V..N
01-M025	19	2004-01-28 19:59:15	28.94	HYG	HRE	V..N
01-M025	19	2004-01-28 20:09:15	29.81	HYG	HRE	V..N
01-M025	19	2004-01-28 20:19:15	29.31	HYG	HRE	V..N
01-M025	19	2004-01-28 20:29:15	30.44	HYG	HRE	V..N
01-M025	19	2004-01-28 20:39:15	28.88	HYG	HRE	V..N
01-M025	19	2004-01-28 20:49:15	29.63	HYG	HRE	V..N
01-M025	19	2004-01-28 20:59:15	29.75	HYG	HRE	V..N
01-M025	19	2004-01-28 21:09:15	29.25	HYG	HRE	V..N
01-M025	19	2004-01-28 21:19:15	29	HYG	HRE	V..N
01-M025	19	2004-01-28 21:29:15	28.69	HYG	HRE	V..N
01-M025	19	2004-01-28 21:39:15	28.25	HYG	HRE	V..N
01-M025	19	2004-01-28 21:49:15	27.38	HYG	HRE	V..N
01-M025	19	2004-01-28 21:59:15	27.31	HYG	HRE	V..N
01-M025	19	2004-01-28 22:09:15	27.06	HYG	HRE	V..N
01-M025	19	2004-01-28 22:19:15	26.75	HYG	HRE	V..N
01-M025	19	2004-01-28 22:29:15	27.56	HYG	HRE	V..N
01-M025	19	2004-01-28 22:39:15	27.5	HYG	HRE	V..N
01-M025	19	2004-01-28 22:49:15	26.63	HYG	HRE	V..N
01-M025	19	2004-01-28 22:59:15	27.69	HYG	HRE	V..N
01-M025	19	2004-01-28 23:09:15	27.63	HYG	HRE	V..N
01-M025	19	2004-01-28 23:19:15	28.69	HYG	HRE	V..N
01-M025	19	2004-01-28 23:29:15	29.31	HYG	HRE	V..N
01-M025	19	2004-01-28 23:39:15	29.44	HYG	HRE	V..N
01-M025	19	2004-01-28 23:49:15	29.44	HYG	HRE	V..N
01-M025	19	2004-01-28 23:59:15	29.69	HYG	HRE	V..N
01-M025	19	2004-01-29 00:09:15	29.63	HYG	HRE	V..N
01-M025	19	2004-01-29 00:19:15	29.75	HYG	HRE	V..N
01-M025	19	2004-01-29 00:29:15	30.25	HYG	HRE	V..N
01-M025	19	2004-01-29 00:39:15	30.63	HYG	HRE	V..N
01-M025	19	2004-01-29 00:49:15	30.56	HYG	HRE	V..N
01-M025	19	2004-01-29 00:59:15	30.13	HYG	HRE	V..N
01-M025	19	2004-01-29 01:09:15	29.81	HYG	HRE	V..N
01-M025	19	2004-01-29 01:19:15	29.88	HYG	HRE	V..N
01-M025	19	2004-01-29 01:29:15	29.94	HYG	HRE	V..N
01-M025	19	2004-01-29 01:39:15	29.88	HYG	HRE	V..N
01-M025	19	2004-01-29 01:49:15	29.94	HYG	HRE	V..N
01-M025	19	2004-01-29 01:59:15	30	HYG	HRE	V..N
01-M025	19	2004-01-29 02:09:15	29.94	HYG	HRE	V..N
01-M025	19	2004-01-29 02:19:15	29.81	HYG	HRE	V..N
01-M025	19	2004-01-29 02:29:15	29.69	HYG	HRE	V..N
01-M025	19	2004-01-29 02:39:15	29.63	HYG	HRE	V..N
01-M025	19	2004-01-29 02:49:15	29.5	HYG	HRE	V..N
01-M025	19	2004-01-29 02:59:15	29.38	HYG	HRE	V..N
01-M025	19	2004-01-29 03:09:15	29.44	HYG	HRE	V..N
01-M025	19	2004-01-29 03:19:15	29.56	HYG	HRE	V..N
01-M025	19	2004-01-29 03:29:15	29.44	HYG	HRE	V..N
01-M025	19	2004-01-29 03:39:15	29.38	HYG	HRE	V..N
01-M025	19	2004-01-29 03:49:15	29.5	HYG	HRE	V..N
01-M025	19	2004-01-29 03:59:15	29.56	HYG	HRE	V..N
01-M025	19	2004-01-29 04:09:15	29.5	HYG	HRE	V..N
01-M025	19	2004-01-29 04:19:15	29.5	HYG	HRE	V..N
01-M025	19	2004-01-29 04:29:15	29.56	HYG	HRE	V..N
01-M025	19	2004-01-29 04:39:15	29.81	HYG	HRE	V..N
01-M025	19	2004-01-29 04:49:15	29.75	HYG	HRE	V..N
01-M025	19	2004-01-29 04:59:15	29.81	HYG	HRE	V..N
01-M025	19	2004-01-29 05:09:15	29.81	HYG	HRE	V..N
01-M025	19	2004-01-29 05:19:15	29.88	HYG	HRE	V..N
01-M025	19	2004-01-29 05:29:15	29.81	HYG	HRE	V..N
01-M025	19	2004-01-29 05:39:15	29.75	HYG	HRE	V..N
01-M025	19	2004-01-29 05:49:15	29.81	HYG	HRE	V..N
01-M025	19	2004-01-29 05:59:15	29.94	HYG	HRE	V..N
01-M025	19	2004-01-29 06:09:15	29.81	HYG	HRE	V..N
01-M025	19	2004-01-29 06:19:15	29.81	HYG	HRE	V..N
01-M025	19	2004-01-29 06:29:15	29.88	HYG	HRE	V..N
01-M025	19	2004-01-29 06:39:15	29.94	HYG	HRE	V..N
01-M025	19	2004-01-29 06:49:15	29.94	HYG	HRE	V..N
01-M025	19	2004-01-29 06:59:15	29.88	HYG	HRE	V..N
01-M025	19	2004-01-29 07:09:15	29.94	HYG	HRE	V..N
01-M025	19	2004-01-29 07:19:15	30.31	HYG	HRE	V..N
01-M025	19	2004-01-29 07:29:15	30.88	HYG	HRE	V..N
01-M025	19	2004-01-29 07:39:15	28.56	HYG	HRE	V..N
01-M025	19	2004-01-29 07:49:15	27.56	HYG	HRE	V..N
01-M025	19	2004-01-29 07:59:15	26.63	HYG	HRE	V..N
01-M025	19	2004-01-29 08:09:15	26.5	HYG	HRE	V..N
01-M025	19	2004-01-29 08:19:15	28.19	HYG	HRE	V..N
01-M025	19	2004-01-29 08:29:15	26.94	HYG	HRE	V..N
01-M025	19	2004-01-29 08:39:15	26.88	HYG	HRE	V..N
01-M025	19	2004-01-29 08:49:15	24.19	HYG	HRE	V..N
01-M025	19	2004-01-29 08:59:15	23.25	HYG	HRE	V..N
01-M025	19	2004-01-29 09:09:15	24.5	HYG	HRE	V..N
01-M025	19	2004-01-29 09:19:15	25.69	HYG	HRE	V..N
01-M025	19	2004-01-29 09:29:15	26.06	HYG	HRE	V..N
01-M025	19	2004-01-29 09:39:15	26.19	HYG	HRE	V..N
01-M025	19	2004-01-29 09:49:15	26	HYG	HRE	V..N
01-M025	19	2004-01-29 09:59:15	25.94	HYG	HRE	V..N
01-M025	19	2004-01-29 10:09:15	25.88	HYG	HRE	V..N
01-M025	19	2004-01-29 10:19:15	25.81	HYG	HRE	V..N
01-M025	19	2004-01-29 10:29:15	26.25	HYG	HRE	V..N
01-M025	19	2004-01-29 10:39:15	26	HYG	HRE	V..N
01-M025	19	2004-01-29 10:49:15	26.31	HYG	HRE	V..N
01-M025	19	2004-01-29 10:59:15	26.56	HYG	HRE	V..N
01-M025	19	2004-01-29 11:09:15	26.38	HYG	HRE	V..N
01-M025	19	2004-01-29 11:19:15	26.44	HYG	HRE	V..N
01-M025	19	2004-01-29 11:29:15	27.31	HYG	HRE	V..N
01-M025	19	2004-01-29 11:39:15	30	HYG	HRE	V..N
01-M025	19	2004-01-29 11:49:15	32.19	HYG	HRE	V..N
01-M025	19	2004-01-29 11:59:15	35.81	HYG	HRE	V..N
01-M025	19	2004-01-29 12:09:15	40.5	HYG	HRE	V..N
01-M025	19	2004-01-29 12:19:15	37.38	HYG	HRE	V..N
01-M025	19	2004-01-29 12:29:15	33.88	HYG	HRE	V..N
01-M025	19	2004-01-29 12:39:15	31.94	HYG	HRE	V..N
01-M025	19	2004-01-29 12:49:15	30.44	HYG	HRE	V..N
01-M025	19	2004-01-29 12:59:15	30.25	HYG	HRE	V..N
01-M025	19	2004-01-29 13:09:15	29.25	HYG	HRE	V..N
01-M025	19	2004-01-29 13:19:15	29	HYG	HRE	V..N
01-M025	19	2004-01-29 13:29:15	27.75	HYG	HRE	V..N
01-M025	19	2004-01-29 13:39:15	28.69	HYG	HRE	V..N
01-M025	19	2004-01-29 13:49:15	28.13	HYG	HRE	V..N
01-M025	19	2004-01-29 13:59:15	27	HYG	HRE	V..N
01-M025	19	2004-01-29 14:09:15	26.06	HYG	HRE	V..N
01-M025	19	2004-01-29 14:19:15	26.69	HYG	HRE	V..N
01-M025	19	2004-01-29 14:29:15	26.56	HYG	HRE	V..N
01-M025	19	2004-01-29 14:39:15	26.25	HYG	HRE	V..N
01-M025	19	2004-01-29 14:49:15	26.13	HYG	HRE	V..N
01-M025	19	2004-01-29 14:59:15	26	HYG	HRE	V..N
01-M025	19	2004-01-29 15:09:15	26.63	HYG	HRE	V..N
01-M025	19	2004-01-29 15:19:15	26.06	HYG	HRE	V..N
01-M025	19	2004-01-29 15:29:15	25.63	HYG	HRE	V..N
01-M025	19	2004-01-29 15:39:15	25.88	HYG	HRE	V..N
01-M025	19	2004-01-29 15:49:15	25.69	HYG	HRE	V..N
01-M025	19	2004-01-29 15:59:15	25.19	HYG	HRE	V..N
01-M025	19	2004-01-29 16:09:15	24.88	HYG	HRE	V..N
01-M025	19	2004-01-29 16:19:15	24.5	HYG	HRE	V..N
01-M025	19	2004-01-29 16:29:15	24.63	HYG	HRE	V..N
01-M025	19	2004-01-29 16:39:15	24.69	HYG	HRE	V..N
01-M025	19	2004-01-29 16:49:15	24.5	HYG	HRE	V..N
01-M025	19	2004-01-29 16:59:15	24.06	HYG	HRE	V..N
01-M025	19	2004-01-29 17:09:15	24.25	HYG	HRE	V..N
01-M025	19	2004-01-29 17:19:15	25.94	HYG	HRE	V..N
01-M025	19	2004-01-29 17:29:15	26.31	HYG	HRE	V..N
01-M025	19	2004-01-29 17:39:15	26.5	HYG	HRE	V..N
01-M025	19	2004-01-29 17:49:15	26.06	HYG	HRE	V..N
01-M025	19	2004-01-29 17:59:15	25.25	HYG	HRE	V..N
01-M025	19	2004-01-29 18:09:15	25.56	HYG	HRE	V..N
01-M025	19	2004-01-29 18:19:15	25	HYG	HRE	V..N
01-M025	19	2004-01-29 18:29:15	25.38	HYG	HRE	V..N
01-M025	19	2004-01-29 18:39:15	26.63	HYG	HRE	V..N
01-M025	19	2004-01-29 18:49:15	26.31	HYG	HRE	V..N
01-M025	19	2004-01-29 18:59:15	25.31	HYG	HRE	V..N
01-M025	19	2004-01-29 19:09:15	25.69	HYG	HRE	V..N
01-M025	19	2004-01-29 19:19:15	24.94	HYG	HRE	V..N
01-M025	19	2004-01-29 19:29:15	24.38	HYG	HRE	V..N
01-M025	19	2004-01-29 19:39:15	23.81	HYG	HRE	V..N
01-M025	19	2004-01-29 19:49:15	23.81	HYG	HRE	V..N
01-M025	19	2004-01-29 19:59:15	23.19	HYG	HRE	V..N
01-M025	19	2004-01-29 20:09:15	22.88	HYG	HRE	V..N
01-M025	19	2004-01-29 20:19:15	24.19	HYG	HRE	V..N
01-M025	19	2004-01-29 20:29:15	23.06	HYG	HRE	V..N
01-M025	19	2004-01-29 20:39:15	23.94	HYG	HRE	V..N
01-M025	19	2004-01-29 20:49:15	23.5	HYG	HRE	V..N
01-M025	19	2004-01-29 20:59:15	23.56	HYG	HRE	V..N
01-M025	19	2004-01-29 21:09:15	23.19	HYG	HRE	V..N
01-M025	19	2004-01-29 21:19:15	22.31	HYG	HRE	V..N
01-M025	19	2004-01-29 21:29:15	21.94	HYG	HRE	V..N
01-M025	19	2004-01-29 21:39:15	22.38	HYG	HRE	V..N
01-M025	19	2004-01-29 21:49:15	22.81	HYG	HRE	V..N
01-M025	19	2004-01-29 21:59:15	22.81	HYG	HRE	V..N
01-M025	19	2004-01-29 22:09:15	22.94	HYG	HRE	V..N
01-M025	19	2004-01-29 22:19:15	22.81	HYG	HRE	V..N
01-M025	19	2004-01-29 22:29:15	22.75	HYG	HRE	V..N
01-M025	19	2004-01-29 22:39:15	22.63	HYG	HRE	V..N
01-M025	19	2004-01-29 22:49:15	22.75	HYG	HRE	V..N
01-M025	19	2004-01-29 22:59:15	22.63	HYG	HRE	V..N
01-M025	19	2004-01-29 23:09:15	21.75	HYG	HRE	V..N
01-M025	19	2004-01-29 23:19:15	22.25	HYG	HRE	V..N
01-M025	19	2004-01-29 23:29:15	22.56	HYG	HRE	V..N
01-M025	19	2004-01-29 23:39:15	23.19	HYG	HRE	V..N
01-M025	19	2004-01-29 23:49:15	23.5	HYG	HRE	V..N
01-M025	19	2004-01-29 23:59:15	23.56	HYG	HRE	V..N
01-M025	19	2004-01-30 00:09:15	23.88	HYG	HRE	V..N
01-M025	19	2004-01-30 00:19:15	24	HYG	HRE	V..N
01-M025	19	2004-01-30 00:29:15	24.13	HYG	HRE	V..N
01-M025	19	2004-01-30 00:39:15	24.31	HYG	HRE	V..N
01-M025	19	2004-01-30 00:49:15	24.5	HYG	HRE	V..N
01-M025	19	2004-01-30 00:59:15	24.56	HYG	HRE	V..N
01-M025	19	2004-01-30 01:09:15	24.5	HYG	HRE	V..N
01-M025	19	2004-01-30 01:19:15	24.63	HYG	HRE	V..N
01-M025	19	2004-01-30 01:29:15	24.63	HYG	HRE	V..N
01-M025	19	2004-01-30 01:39:15	24.75	HYG	HRE	V..N
01-M025	19	2004-01-30 01:49:15	24.81	HYG	HRE	V..N
01-M025	19	2004-01-30 01:59:15	24.88	HYG	HRE	V..N
01-M025	19	2004-01-30 02:09:15	25	HYG	HRE	V..N
01-M025	19	2004-01-30 02:19:15	25	HYG	HRE	V..N
01-M025	19	2004-01-30 02:29:15	25	HYG	HRE	V..N
01-M025	19	2004-01-30 02:39:15	24.94	HYG	HRE	V..N
01-M025	19	2004-01-30 02:49:15	25.25	HYG	HRE	V..N
01-M025	19	2004-01-30 02:59:15	25.56	HYG	HRE	V..N
01-M025	19	2004-01-30 03:09:15	25.31	HYG	HRE	V..N
01-M025	19	2004-01-30 03:19:15	25.38	HYG	HRE	V..N
01-M025	19	2004-01-30 03:29:15	25.5	HYG	HRE	V..N
01-M025	19	2004-01-30 03:39:15	25.38	HYG	HRE	V..N
01-M025	19	2004-01-30 03:49:15	25.31	HYG	HRE	V..N
01-M025	19	2004-01-30 03:59:15	25.38	HYG	HRE	V..N
01-M025	19	2004-01-30 04:09:15	25.44	HYG	HRE	V..N
01-M025	19	2004-01-30 04:19:15	25.56	HYG	HRE	V..N
01-M025	19	2004-01-30 04:29:15	25.56	HYG	HRE	V..N
01-M025	19	2004-01-30 04:39:15	25.5	HYG	HRE	V..N
01-M025	19	2004-01-30 04:49:15	25.75	HYG	HRE	V..N
01-M025	19	2004-01-30 04:59:15	25.63	HYG	HRE	V..N
01-M025	19	2004-01-30 05:09:15	25.63	HYG	HRE	V..N
01-M025	19	2004-01-30 05:19:15	25.56	HYG	HRE	V..N
01-M025	19	2004-01-30 05:29:15	25.69	HYG	HRE	V..N
01-M025	19	2004-01-30 05:39:15	25.81	HYG	HRE	V..N
01-M025	19	2004-01-30 05:49:15	25.75	HYG	HRE	V..N
01-M025	19	2004-01-30 05:59:15	25.81	HYG	HRE	V..N
01-M025	19	2004-01-30 06:09:15	25.81	HYG	HRE	V..N
01-M025	19	2004-01-30 06:19:15	25.75	HYG	HRE	V..N
01-M025	19	2004-01-30 06:29:15	26.38	HYG	HRE	V..N
01-M025	19	2004-01-30 06:39:15	26	HYG	HRE	V..N
01-M025	19	2004-01-30 06:49:15	25.81	HYG	HRE	V..N
01-M025	19	2004-01-30 06:59:15	25.69	HYG	HRE	V..N
01-M025	19	2004-01-30 07:09:15	25.75	HYG	HRE	V..N
01-M025	19	2004-01-30 07:19:15	25.63	HYG	HRE	V..N
01-M025	19	2004-01-30 07:29:15	25.63	HYG	HRE	V..N
01-M025	19	2004-01-30 07:39:15	25.63	HYG	HRE	V..N
01-M025	19	2004-01-30 07:49:15	25.69	HYG	HRE	V..N
01-M025	19	2004-01-30 07:59:15	25.56	HYG	HRE	V..N
01-M025	19	2004-01-30 08:09:15	26.44	HYG	HRE	V..N
01-M025	19	2004-01-30 08:19:15	28.75	HYG	HRE	V..N
01-M025	19	2004-01-30 08:29:15	26	HYG	HRE	V..N
01-M025	19	2004-01-30 08:39:15	24.38	HYG	HRE	V..N
01-M025	19	2004-01-30 08:49:15	23.75	HYG	HRE	V..N
01-M025	19	2004-01-30 08:59:15	22.19	HYG	HRE	V..N
01-M025	19	2004-01-30 09:09:15	21.63	HYG	HRE	V..N
01-M025	19	2004-01-30 09:19:15	20.94	HYG	HRE	V..N
01-M025	19	2004-01-30 09:29:15	21.81	HYG	HRE	V..N
01-M025	19	2004-01-30 09:39:15	21.88	HYG	HRE	V..N
01-M025	19	2004-01-30 09:49:15	22.13	HYG	HRE	V..N
01-M025	19	2004-01-30 09:59:15	15.13	HYG	HRE	V..N
01-M025	19	2004-01-30 10:09:15	16.31	HYG	HRE	V..N
01-M025	19	2004-01-30 10:19:15	19.81	HYG	HRE	V..N
01-M025	19	2004-01-30 10:29:15	22	HYG	HRE	V..N
01-M025	19	2004-01-30 10:39:15	22.19	HYG	HRE	V..N
01-M025	19	2004-01-30 10:49:15	21.88	HYG	HRE	V..N
01-M025	19	2004-01-30 10:59:15	20.63	HYG	HRE	V..N
01-M025	19	2004-01-30 11:09:15	20.44	HYG	HRE	V..N
01-M025	19	2004-01-30 11:19:15	20.63	HYG	HRE	V..N
01-M025	19	2004-01-30 11:29:15	19.25	HYG	HRE	V..N
01-M025	19	2004-01-30 11:39:15	19.5	HYG	HRE	V..N
01-M025	19	2004-01-30 11:49:15	19.25	HYG	HRE	V..N
01-M025	19	2004-01-30 11:59:15	17.5	HYG	HRE	V..N
01-M025	19	2004-01-30 12:09:15	22.88	HYG	HRE	V..N
01-M025	19	2004-01-30 12:19:15	27.69	HYG	HRE	V..N
01-M025	19	2004-01-30 12:29:15	26.38	HYG	HRE	V..N
01-M025	19	2004-01-30 12:39:15	25.31	HYG	HRE	V..N
01-M025	19	2004-01-30 12:49:15	24.75	HYG	HRE	V..N
01-M025	19	2004-01-30 12:59:15	24.56	HYG	HRE	V..N
01-M025	19	2004-01-30 13:09:15	24.31	HYG	HRE	V..N
01-M025	19	2004-01-30 13:19:15	25.5	HYG	HRE	V..N
01-M025	19	2004-01-30 13:29:15	26.63	HYG	HRE	V..N
01-M025	19	2004-01-30 13:39:15	26.19	HYG	HRE	V..N
01-M025	19	2004-01-30 13:49:15	26.63	HYG	HRE	V..N
01-M025	19	2004-01-30 13:59:15	26.94	HYG	HRE	V..N
01-M025	19	2004-01-30 14:09:15	26	HYG	HRE	V..N
01-M025	19	2004-01-30 14:19:15	25.5	HYG	HRE	V..N
01-M025	19	2004-01-30 14:29:15	25.31	HYG	HRE	V..N
01-M025	19	2004-01-30 14:39:15	25.38	HYG	HRE	V..N
01-M025	19	2004-01-30 14:49:15	28.88	HYG	HRE	V..N
01-M025	19	2004-01-30 14:59:15	29.31	HYG	HRE	V..N
01-M025	19	2004-01-30 15:09:15	29.5	HYG	HRE	V..N
01-M025	19	2004-01-30 15:19:15	28.06	HYG	HRE	V..N
01-M025	19	2004-01-30 15:29:15	27.69	HYG	HRE	V..N
01-M025	19	2004-01-30 15:39:15	28.94	HYG	HRE	V..N
01-M025	19	2004-01-30 15:49:15	28.75	HYG	HRE	V..N
01-M025	19	2004-01-30 15:59:15	27.31	HYG	HRE	V..N
01-M025	19	2004-01-30 16:09:15	27.13	HYG	HRE	V..N
01-M025	19	2004-01-30 16:19:15	27.69	HYG	HRE	V..N
01-M025	19	2004-01-30 16:29:15	27.69	HYG	HRE	V..N
01-M025	19	2004-01-30 16:39:15	27.5	HYG	HRE	V..N
01-M025	19	2004-01-30 16:49:15	27.25	HYG	HRE	V..N
01-M025	19	2004-01-30 16:59:15	27.13	HYG	HRE	V..N
01-M025	19	2004-01-30 17:09:15	27.69	HYG	HRE	V..N
01-M025	19	2004-01-30 17:19:15	27.69	HYG	HRE	V..N
01-M025	19	2004-01-30 17:29:15	27.56	HYG	HRE	V..N
01-M025	19	2004-01-30 17:39:15	27.13	HYG	HRE	V..N
01-M025	19	2004-01-30 17:49:15	26.94	HYG	HRE	V..N
01-M025	19	2004-01-30 17:59:15	26.88	HYG	HRE	V..N
01-M025	19	2004-01-30 18:09:15	26.81	HYG	HRE	V..N
01-M025	19	2004-01-30 18:19:15	26.69	HYG	HRE	V..N
01-M025	19	2004-01-30 18:29:15	26.81	HYG	HRE	V..N
01-M025	19	2004-01-30 18:39:15	27.31	HYG	HRE	V..N
01-M025	19	2004-01-30 18:49:15	28.06	HYG	HRE	V..N
01-M025	19	2004-01-30 18:59:15	28.13	HYG	HRE	V..N
01-M025	19	2004-01-30 19:09:15	28.06	HYG	HRE	V..N
01-M025	19	2004-01-30 19:19:15	28.81	HYG	HRE	V..N
01-M025	19	2004-01-30 19:29:15	30.81	HYG	HRE	V..N
01-M025	19	2004-01-30 19:39:15	31.44	HYG	HRE	V..N
01-M025	19	2004-01-30 19:49:15	30.75	HYG	HRE	V..N
01-M025	19	2004-01-30 19:59:15	30	HYG	HRE	V..N
01-M025	19	2004-01-30 20:09:15	28.38	HYG	HRE	V..N
01-M025	19	2004-01-30 20:19:15	29.06	HYG	HRE	V..N
01-M025	19	2004-01-30 20:29:15	27.81	HYG	HRE	V..N
01-M025	19	2004-01-30 20:39:15	26.81	HYG	HRE	V..N
01-M025	19	2004-01-30 20:49:15	26.38	HYG	HRE	V..N
01-M025	19	2004-01-30 20:59:15	26.31	HYG	HRE	V..N
01-M025	19	2004-01-30 21:09:15	27.13	HYG	HRE	V..N
01-M025	19	2004-01-30 21:19:15	26.31	HYG	HRE	V..N
01-M025	19	2004-01-30 21:29:15	25.88	HYG	HRE	V..N
01-M025	19	2004-01-30 21:39:15	25.56	HYG	HRE	V..N
01-M025	19	2004-01-30 21:49:15	25.44	HYG	HRE	V..N
01-M025	19	2004-01-30 21:59:15	25.5	HYG	HRE	V..N
01-M025	19	2004-01-30 22:09:15	25.38	HYG	HRE	V..N
01-M025	19	2004-01-30 22:19:15	26.75	HYG	HRE	V..N
01-M025	19	2004-01-30 22:29:15	26.19	HYG	HRE	V..N
01-M025	19	2004-01-30 22:39:15	26.13	HYG	HRE	V..N
01-M025	19	2004-01-30 22:49:15	25.44	HYG	HRE	V..N
01-M025	19	2004-01-30 22:59:15	25.69	HYG	HRE	V..N
01-M025	19	2004-01-30 23:09:15	25.81	HYG	HRE	V..N
01-M025	19	2004-01-30 23:19:15	25.81	HYG	HRE	V..N
01-M025	19	2004-01-30 23:29:15	25.81	HYG	HRE	V..N
01-M025	19	2004-01-30 23:39:15	25.56	HYG	HRE	V..N
01-M025	19	2004-01-30 23:49:15	25.25	HYG	HRE	V..N
01-M025	19	2004-01-30 23:59:15	25.19	HYG	HRE	V..N
01-M025	19	2004-01-31 00:09:15	25.69	HYG	HRE	V..N
01-M025	19	2004-01-31 00:19:15	25.63	HYG	HRE	V..N
01-M025	19	2004-01-31 00:29:15	26.13	HYG	HRE	V..N
01-M025	19	2004-01-31 00:39:15	25.81	HYG	HRE	V..N
01-M025	19	2004-01-31 00:49:15	25.63	HYG	HRE	V..N
01-M025	19	2004-01-31 00:59:15	25.94	HYG	HRE	V..N
01-M025	19	2004-01-31 01:09:15	26.25	HYG	HRE	V..N
01-M025	19	2004-01-31 01:19:15	26.81	HYG	HRE	V..N
01-M025	19	2004-01-31 01:29:15	28.06	HYG	HRE	V..N
01-M025	19	2004-01-31 01:39:15	28.94	HYG	HRE	V..N
01-M025	19	2004-01-31 01:49:15	29.44	HYG	HRE	V..N
01-M025	19	2004-01-31 01:59:15	29.88	HYG	HRE	V..N
01-M025	19	2004-01-31 02:09:15	30.19	HYG	HRE	V..N
01-M025	19	2004-01-31 02:19:15	30.44	HYG	HRE	V..N
01-M025	19	2004-01-31 02:29:15	30.75	HYG	HRE	V..N
01-M025	19	2004-01-31 02:39:15	31.19	HYG	HRE	V..N
01-M025	19	2004-01-31 02:49:15	31.44	HYG	HRE	V..N
01-M025	19	2004-01-31 02:59:15	31.56	HYG	HRE	V..N
01-M025	19	2004-01-31 03:09:15	31.56	HYG	HRE	V..N
01-M025	19	2004-01-31 03:19:15	31.69	HYG	HRE	V..N
01-M025	19	2004-01-31 03:29:15	31.88	HYG	HRE	V..N
01-M025	19	2004-01-31 03:39:15	32	HYG	HRE	V..N
01-M025	19	2004-01-31 03:49:15	32.19	HYG	HRE	V..N
01-M025	19	2004-01-31 03:59:15	32.44	HYG	HRE	V..N
01-M025	19	2004-01-31 04:09:15	32.56	HYG	HRE	V..N
01-M025	19	2004-01-31 04:19:15	32.88	HYG	HRE	V..N
01-M025	19	2004-01-31 04:29:15	33.06	HYG	HRE	V..N
01-M025	19	2004-01-31 04:39:15	33.25	HYG	HRE	V..N
01-M025	19	2004-01-31 04:49:15	33.44	HYG	HRE	V..N
01-M025	19	2004-01-31 04:59:15	33.56	HYG	HRE	V..N
01-M025	19	2004-01-31 05:09:15	33.63	HYG	HRE	V..N
01-M025	19	2004-01-31 05:19:15	33.75	HYG	HRE	V..N
01-M025	19	2004-01-31 05:29:15	33.94	HYG	HRE	V..N
01-M025	19	2004-01-31 05:39:15	34	HYG	HRE	V..N
01-M025	19	2004-01-31 05:49:15	34.19	HYG	HRE	V..N
01-M025	19	2004-01-31 05:59:15	34.31	HYG	HRE	V..N
01-M025	19	2004-01-31 06:09:15	34.44	HYG	HRE	V..N
01-M025	19	2004-01-31 06:19:15	34.56	HYG	HRE	V..N
01-M025	19	2004-01-31 06:29:15	34.69	HYG	HRE	V..N
01-M025	19	2004-01-31 06:39:15	34.88	HYG	HRE	V..N
01-M025	19	2004-01-31 06:49:15	35	HYG	HRE	V..N
01-M025	19	2004-01-31 06:59:15	35.13	HYG	HRE	V..N
01-M025	19	2004-01-31 07:09:15	35	HYG	HRE	V..N
01-M025	19	2004-01-31 07:19:15	35.25	HYG	HRE	V..N
01-M025	19	2004-01-31 07:29:15	35.38	HYG	HRE	V..N
01-M025	19	2004-01-31 07:39:15	35.38	HYG	HRE	V..N
01-M025	19	2004-01-31 07:49:15	35.63	HYG	HRE	V..N
01-M025	19	2004-01-31 07:59:15	35.69	HYG	HRE	V..N
01-M025	19	2004-01-31 08:09:15	36.75	HYG	HRE	V..N
01-M025	19	2004-01-31 08:19:15	38.38	HYG	HRE	V..N
01-M025	19	2004-01-31 08:29:15	38.13	HYG	HRE	V..N
01-M025	19	2004-01-31 08:39:15	36.25	HYG	HRE	V..N
01-M025	19	2004-01-31 08:49:15	36.31	HYG	HRE	V..N
01-M025	19	2004-01-31 08:59:15	35.06	HYG	HRE	V..N
01-M025	19	2004-01-31 09:09:15	35	HYG	HRE	V..N
01-M025	19	2004-01-31 09:19:15	35	HYG	HRE	V..N
01-M025	19	2004-01-31 09:29:15	35.88	HYG	HRE	V..N
01-M025	19	2004-01-31 09:39:15	34.5	HYG	HRE	V..N
01-M025	19	2004-01-31 09:49:15	33.94	HYG	HRE	V..N
01-M025	19	2004-01-31 09:59:15	33.88	HYG	HRE	V..N
01-M025	19	2004-01-31 10:09:15	33.88	HYG	HRE	V..N
01-M025	19	2004-01-31 10:19:15	35.06	HYG	HRE	V..N
01-M025	19	2004-01-31 10:29:15	34.38	HYG	HRE	V..N
01-M025	19	2004-01-31 10:39:15	34.31	HYG	HRE	V..N
01-M025	19	2004-01-31 10:49:15	33.94	HYG	HRE	V..N
01-M025	19	2004-01-31 10:59:15	33.69	HYG	HRE	V..N
01-M025	19	2004-01-31 11:09:15	33.38	HYG	HRE	V..N
01-M025	19	2004-01-31 11:19:15	34.38	HYG	HRE	V..N
01-M025	19	2004-01-31 11:29:15	34.06	HYG	HRE	V..N
01-M025	19	2004-01-31 11:39:15	35.63	HYG	HRE	V..N
01-M025	19	2004-01-31 11:49:15	36.31	HYG	HRE	V..N
01-M025	19	2004-01-31 11:59:15	36.63	HYG	HRE	V..N
01-M025	19	2004-01-31 12:09:15	36.94	HYG	HRE	V..N
01-M025	19	2004-01-31 12:19:15	37.44	HYG	HRE	V..N
01-M025	19	2004-01-31 12:29:15	37.81	HYG	HRE	V..N
01-M025	19	2004-01-31 12:39:15	39.31	HYG	HRE	V..N
01-M025	19	2004-01-31 12:49:15	38.94	HYG	HRE	V..N
01-M025	19	2004-01-31 12:59:15	38.94	HYG	HRE	V..N
01-M025	19	2004-01-31 13:09:15	38.88	HYG	HRE	V..N
01-M025	19	2004-01-31 13:19:15	38.94	HYG	HRE	V..N
01-M025	19	2004-01-31 13:29:15	38.25	HYG	HRE	V..N
01-M025	19	2004-01-31 13:39:15	39.81	HYG	HRE	V..N
01-M025	19	2004-01-31 13:49:15	39.63	HYG	HRE	V..N
01-M025	19	2004-01-31 13:59:15	40	HYG	HRE	V..N
01-M025	19	2004-01-31 14:09:15	39.69	HYG	HRE	V..N
01-M025	19	2004-01-31 14:19:15	38.81	HYG	HRE	V..N
01-M025	19	2004-01-31 14:29:15	38.44	HYG	HRE	V..N
01-M025	19	2004-01-31 14:39:15	37.69	HYG	HRE	V..N
01-M025	19	2004-01-31 14:49:15	37.13	HYG	HRE	V..N
01-M025	19	2004-01-31 14:59:15	38.19	HYG	HRE	V..N
01-M025	19	2004-01-31 15:09:15	38.56	HYG	HRE	V..N
01-M025	19	2004-01-31 15:19:15	38.44	HYG	HRE	V..N
01-M025	19	2004-01-31 15:29:15	38	HYG	HRE	V..N
01-M025	19	2004-01-31 15:39:15	37.31	HYG	HRE	V..N
01-M025	19	2004-01-31 15:49:15	37	HYG	HRE	V..N
01-M025	19	2004-01-31 15:59:15	36.94	HYG	HRE	V..N
01-M025	19	2004-01-31 16:09:15	36.56	HYG	HRE	V..N
01-M025	19	2004-01-31 16:19:15	36.81	HYG	HRE	V..N
01-M025	19	2004-01-31 16:29:15	37.31	HYG	HRE	V..N
01-M025	19	2004-01-31 16:39:15	36.69	HYG	HRE	V..N
01-M025	19	2004-01-31 16:49:15	37.63	HYG	HRE	V..N
01-M025	19	2004-01-31 16:59:15	37.5	HYG	HRE	V..N
01-M025	19	2004-01-31 17:09:15	37.25	HYG	HRE	V..N
01-M025	19	2004-01-31 17:19:15	37.88	HYG	HRE	V..N
01-M025	19	2004-01-31 17:29:15	37.63	HYG	HRE	V..N
01-M025	19	2004-01-31 17:39:15	37.81	HYG	HRE	V..N
01-M025	19	2004-01-31 17:49:15	38.81	HYG	HRE	V..N
01-M025	19	2004-01-31 17:59:15	38.5	HYG	HRE	V..N
01-M025	19	2004-01-31 18:09:15	37.81	HYG	HRE	V..N
01-M025	19	2004-01-31 18:19:15	38.19	HYG	HRE	V..N
01-M025	19	2004-01-31 18:29:15	40.19	HYG	HRE	V..N
01-M025	19	2004-01-31 18:39:15	40.25	HYG	HRE	V..N
01-M025	19	2004-01-31 18:49:15	38.94	HYG	HRE	V..N
01-M025	19	2004-01-31 18:59:15	39.25	HYG	HRE	V..N
01-M025	19	2004-01-31 19:09:15	40.31	HYG	HRE	V..N
01-M025	19	2004-01-31 19:19:15	41.69	HYG	HRE	V..N
01-M025	19	2004-01-31 19:29:15	42.38	HYG	HRE	V..N
01-M025	19	2004-01-31 19:39:15	41.31	HYG	HRE	V..N
01-M025	19	2004-01-31 19:49:15	40.5	HYG	HRE	V..N
01-M025	19	2004-01-31 19:59:15	40.56	HYG	HRE	V..N
01-M025	19	2004-01-31 20:09:15	42.38	HYG	HRE	V..N
01-M025	19	2004-01-31 20:19:15	41.06	HYG	HRE	V..N
01-M025	19	2004-01-31 20:29:15	39.31	HYG	HRE	V..N
01-M025	19	2004-01-31 20:39:15	39.06	HYG	HRE	V..N
01-M025	19	2004-01-31 20:49:15	40.06	HYG	HRE	V..N
01-M025	19	2004-01-31 20:59:15	39.88	HYG	HRE	V..N
01-M025	19	2004-01-31 21:09:15	38.81	HYG	HRE	V..N
01-M025	19	2004-01-31 21:19:15	38.69	HYG	HRE	V..N
01-M025	19	2004-01-31 21:29:15	39	HYG	HRE	V..N
01-M025	19	2004-01-31 21:39:15	39.06	HYG	HRE	V..N
01-M025	19	2004-01-31 21:49:15	38.25	HYG	HRE	V..N
01-M025	19	2004-01-31 21:59:15	38.13	HYG	HRE	V..N
01-M025	19	2004-01-31 22:09:15	38.81	HYG	HRE	V..N
01-M025	19	2004-01-31 22:19:15	38.75	HYG	HRE	V..N
01-M025	19	2004-01-31 22:29:15	38	HYG	HRE	V..N
01-M025	19	2004-01-31 22:39:15	38.06	HYG	HRE	V..N
01-M025	19	2004-01-31 22:49:15	38.5	HYG	HRE	V..N
01-M025	19	2004-01-31 22:59:15	38.69	HYG	HRE	V..N
01-M025	19	2004-01-31 23:09:15	38.44	HYG	HRE	V..N
01-M025	19	2004-01-31 23:19:15	39.56	HYG	HRE	V..N
01-M025	19	2004-01-31 23:29:15	40.81	HYG	HRE	V..N
01-M025	19	2004-01-31 23:39:15	41.63	HYG	HRE	V..N
01-M025	19	2004-01-31 23:49:15	42.13	HYG	HRE	V..N
01-M025	19	2004-01-31 23:59:15	42.63	HYG	HRE	V..N
01-M025	19	2004-02-01 00:09:15	43	HYG	HRE	V..N
01-M025	19	2004-02-01 00:19:15	43.31	HYG	HRE	V..N
01-M025	19	2004-02-01 00:29:15	43.56	HYG	HRE	V..N
01-M025	19	2004-02-01 00:39:15	43.81	HYG	HRE	V..N
01-M025	19	2004-02-01 00:49:15	44	HYG	HRE	V..N
01-M025	19	2004-02-01 00:59:15	44	HYG	HRE	V..N
01-M025	19	2004-02-01 01:09:15	44.25	HYG	HRE	V..N
01-M025	19	2004-02-01 01:19:15	44.44	HYG	HRE	V..N
01-M025	19	2004-02-01 01:29:15	44.63	HYG	HRE	V..N
01-M025	19	2004-02-01 01:39:15	44.69	HYG	HRE	V..N
01-M025	19	2004-02-01 01:49:15	44.75	HYG	HRE	V..N
01-M025	19	2004-02-01 01:59:15	44.88	HYG	HRE	V..N
01-M025	19	2004-02-01 02:09:15	44.75	HYG	HRE	V..N
01-M025	19	2004-02-01 02:19:15	44.75	HYG	HRE	V..N
01-M025	19	2004-02-01 02:29:15	44.88	HYG	HRE	V..N
01-M025	19	2004-02-01 02:39:15	44.88	HYG	HRE	V..N
01-M025	19	2004-02-01 02:49:15	45	HYG	HRE	V..N
01-M025	19	2004-02-01 02:59:15	45.06	HYG	HRE	V..N
01-M025	19	2004-02-01 03:09:15	45.19	HYG	HRE	V..N
01-M025	19	2004-02-01 03:19:15	45.19	HYG	HRE	V..N
01-M025	19	2004-02-01 03:29:15	45.25	HYG	HRE	V..N
01-M025	19	2004-02-01 03:39:15	45.25	HYG	HRE	V..N
01-M025	19	2004-02-01 03:49:15	45.31	HYG	HRE	V..N
01-M025	19	2004-02-01 03:59:15	45.31	HYG	HRE	V..N
01-M025	19	2004-02-01 04:09:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-01 04:19:15	45.31	HYG	HRE	V..N
01-M025	19	2004-02-01 04:29:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-01 04:39:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-01 04:49:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-01 04:59:15	45.44	HYG	HRE	V..N
01-M025	19	2004-02-01 05:09:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-01 05:19:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-01 05:29:15	45.31	HYG	HRE	V..N
01-M025	19	2004-02-01 05:39:15	45.44	HYG	HRE	V..N
01-M025	19	2004-02-01 05:49:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-01 05:59:15	45.44	HYG	HRE	V..N
01-M025	19	2004-02-01 06:09:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-01 06:19:15	45.31	HYG	HRE	V..N
01-M025	19	2004-02-01 06:29:15	45.31	HYG	HRE	V..N
01-M025	19	2004-02-01 06:39:15	45.19	HYG	HRE	V..N
01-M025	19	2004-02-01 06:49:15	45.06	HYG	HRE	V..N
01-M025	19	2004-02-01 06:59:15	45.06	HYG	HRE	V..N
01-M025	19	2004-02-01 07:09:15	45	HYG	HRE	V..N
01-M025	19	2004-02-01 07:19:15	44.75	HYG	HRE	V..N
01-M025	19	2004-02-01 07:29:15	45.5	HYG	HRE	V..N
01-M025	19	2004-02-01 07:39:15	42.19	HYG	HRE	V..N
01-M025	19	2004-02-01 07:49:15	41.06	HYG	HRE	V..N
01-M025	19	2004-02-01 07:59:15	40.63	HYG	HRE	V..N
01-M025	19	2004-02-01 08:09:15	41.75	HYG	HRE	V..N
01-M025	19	2004-02-01 08:19:15	41	HYG	HRE	V..N
01-M025	19	2004-02-01 08:29:15	39.75	HYG	HRE	V..N
01-M025	19	2004-02-01 08:39:15	38.81	HYG	HRE	V..N
01-M025	19	2004-02-01 08:49:15	37.63	HYG	HRE	V..N
01-M025	19	2004-02-01 08:59:15	39.19	HYG	HRE	V..N
01-M025	19	2004-02-01 09:09:15	42.94	HYG	HRE	V..N
01-M025	19	2004-02-01 09:19:15	44.25	HYG	HRE	V..N
01-M025	19	2004-02-01 09:29:15	44.94	HYG	HRE	V..N
01-M025	19	2004-02-01 09:39:15	43.44	HYG	HRE	V..N
01-M025	19	2004-02-01 09:49:15	41	HYG	HRE	V..N
01-M025	19	2004-02-01 09:59:15	41.13	HYG	HRE	V..N
01-M025	19	2004-02-01 10:09:15	43.94	HYG	HRE	V..N
01-M025	19	2004-02-01 10:19:15	43.38	HYG	HRE	V..N
01-M025	19	2004-02-01 10:29:15	43.25	HYG	HRE	V..N
01-M025	19	2004-02-01 10:39:15	44.5	HYG	HRE	V..N
01-M025	19	2004-02-01 10:49:15	43.81	HYG	HRE	V..N
01-M025	19	2004-02-01 10:59:15	43.5	HYG	HRE	V..N
01-M025	19	2004-02-01 11:09:15	43.38	HYG	HRE	V..N
01-M025	19	2004-02-01 11:19:15	44.31	HYG	HRE	V..N
01-M025	19	2004-02-01 11:29:15	44.44	HYG	HRE	V..N
01-M025	19	2004-02-01 11:39:15	44.75	HYG	HRE	V..N
01-M025	19	2004-02-01 11:49:15	44.25	HYG	HRE	V..N
01-M025	19	2004-02-01 11:59:15	44.38	HYG	HRE	V..N
01-M025	19	2004-02-01 12:09:15	46.5	HYG	HRE	V..N
01-M025	19	2004-02-01 12:19:15	45.13	HYG	HRE	V..N
01-M025	19	2004-02-01 12:29:15	43.44	HYG	HRE	V..N
01-M025	19	2004-02-01 12:39:15	42.56	HYG	HRE	V..N
01-M025	19	2004-02-01 12:49:15	41.75	HYG	HRE	V..N
01-M025	19	2004-02-01 12:59:15	42.13	HYG	HRE	V..N
01-M025	19	2004-02-01 13:09:15	39.13	HYG	HRE	V..N
01-M025	19	2004-02-01 13:19:15	40	HYG	HRE	V..N
01-M025	19	2004-02-01 13:29:15	41.63	HYG	HRE	V..N
01-M025	19	2004-02-01 13:39:15	41.69	HYG	HRE	V..N
01-M025	19	2004-02-01 13:49:15	41.44	HYG	HRE	V..N
01-M025	19	2004-02-01 13:59:15	40.63	HYG	HRE	V..N
01-M025	19	2004-02-01 14:09:15	41.25	HYG	HRE	V..N
01-M025	19	2004-02-01 14:19:15	41.25	HYG	HRE	V..N
01-M025	19	2004-02-01 14:29:15	41	HYG	HRE	V..N
01-M025	19	2004-02-01 14:39:15	41.5	HYG	HRE	V..N
01-M025	19	2004-02-01 14:49:15	41.44	HYG	HRE	V..N
01-M025	19	2004-02-01 14:59:15	41.69	HYG	HRE	V..N
01-M025	19	2004-02-01 15:09:15	41.94	HYG	HRE	V..N
01-M025	19	2004-02-01 15:19:15	41.69	HYG	HRE	V..N
01-M025	19	2004-02-01 15:29:15	41.63	HYG	HRE	V..N
01-M025	19	2004-02-01 15:39:15	41.56	HYG	HRE	V..N
01-M025	19	2004-02-01 15:49:15	41.75	HYG	HRE	V..N
01-M025	19	2004-02-01 15:59:15	41.94	HYG	HRE	V..N
01-M025	19	2004-02-01 16:09:15	42.56	HYG	HRE	V..N
01-M025	19	2004-02-01 16:19:15	43.25	HYG	HRE	V..N
01-M025	19	2004-02-01 16:29:15	43.06	HYG	HRE	V..N
01-M025	19	2004-02-01 16:39:15	43.56	HYG	HRE	V..N
01-M025	19	2004-02-01 16:49:15	43.44	HYG	HRE	V..N
01-M025	19	2004-02-01 16:59:15	43.81	HYG	HRE	V..N
01-M025	19	2004-02-01 17:09:15	43.88	HYG	HRE	V..N
01-M025	19	2004-02-01 17:19:15	43.75	HYG	HRE	V..N
01-M025	19	2004-02-01 17:29:15	43.88	HYG	HRE	V..N
01-M025	19	2004-02-01 17:39:15	43.81	HYG	HRE	V..N
01-M025	19	2004-02-01 17:49:15	43.56	HYG	HRE	V..N
01-M025	19	2004-02-01 17:59:15	43.5	HYG	HRE	V..N
01-M025	19	2004-02-01 18:09:15	43.69	HYG	HRE	V..N
01-M025	19	2004-02-01 18:19:15	43.75	HYG	HRE	V..N
01-M025	19	2004-02-01 18:29:15	44.63	HYG	HRE	V..N
01-M025	19	2004-02-01 18:39:15	45.06	HYG	HRE	V..N
01-M025	19	2004-02-01 18:49:15	44.63	HYG	HRE	V..N
01-M025	19	2004-02-01 18:59:15	44.31	HYG	HRE	V..N
01-M025	19	2004-02-01 19:09:15	47.13	HYG	HRE	V..N
01-M025	19	2004-02-01 19:19:15	46.19	HYG	HRE	V..N
01-M025	19	2004-02-01 19:29:15	45.5	HYG	HRE	V..N
01-M025	19	2004-02-01 19:39:15	45.44	HYG	HRE	V..N
01-M025	19	2004-02-01 19:49:15	45.56	HYG	HRE	V..N
01-M025	19	2004-02-01 19:59:15	44.25	HYG	HRE	V..N
01-M025	19	2004-02-01 20:09:15	43.94	HYG	HRE	V..N
01-M025	19	2004-02-01 20:19:15	44.94	HYG	HRE	V..N
01-M025	19	2004-02-01 20:29:15	43.63	HYG	HRE	V..N
01-M025	19	2004-02-01 20:39:15	43.19	HYG	HRE	V..N
01-M025	19	2004-02-01 20:49:15	42.88	HYG	HRE	V..N
01-M025	19	2004-02-01 20:59:15	41.63	HYG	HRE	V..N
01-M025	19	2004-02-01 21:09:15	41.94	HYG	HRE	V..N
01-M025	19	2004-02-01 21:19:15	41.13	HYG	HRE	V..N
01-M025	19	2004-02-01 21:29:15	40.44	HYG	HRE	V..N
01-M025	19	2004-02-01 21:39:15	41.25	HYG	HRE	V..N
01-M025	19	2004-02-01 21:49:15	40.56	HYG	HRE	V..N
01-M025	19	2004-02-01 21:59:15	40	HYG	HRE	V..N
01-M025	19	2004-02-01 22:09:15	40.94	HYG	HRE	V..N
01-M025	19	2004-02-01 22:19:15	40.25	HYG	HRE	V..N
01-M025	19	2004-02-01 22:29:15	40.5	HYG	HRE	V..N
01-M025	19	2004-02-01 22:39:15	40.69	HYG	HRE	V..N
01-M025	19	2004-02-01 22:49:15	39.94	HYG	HRE	V..N
01-M025	19	2004-02-01 22:59:15	39.69	HYG	HRE	V..N
01-M025	19	2004-02-01 23:09:15	40.13	HYG	HRE	V..N
01-M025	19	2004-02-01 23:19:15	39.63	HYG	HRE	V..N
01-M025	19	2004-02-01 23:29:15	40.88	HYG	HRE	V..N
01-M025	19	2004-02-01 23:39:15	41.69	HYG	HRE	V..N
01-M025	19	2004-02-01 23:49:15	42.06	HYG	HRE	V..N
01-M025	19	2004-02-01 23:59:15	42.13	HYG	HRE	V..N
01-M025	19	2004-02-02 00:09:15	42.31	HYG	HRE	V..N
01-M025	19	2004-02-02 00:19:15	42.38	HYG	HRE	V..N
01-M025	19	2004-02-02 00:29:15	42.25	HYG	HRE	V..N
01-M025	19	2004-02-02 00:39:15	42.94	HYG	HRE	V..N
01-M025	19	2004-02-02 00:49:15	43.38	HYG	HRE	V..N
01-M025	19	2004-02-02 00:59:15	43.75	HYG	HRE	V..N
01-M025	19	2004-02-02 01:09:15	44	HYG	HRE	V..N
01-M025	19	2004-02-02 01:19:15	44.31	HYG	HRE	V..N
01-M025	19	2004-02-02 01:29:15	44.56	HYG	HRE	V..N
01-M025	19	2004-02-02 01:39:15	44.75	HYG	HRE	V..N
01-M025	19	2004-02-02 01:49:15	44.94	HYG	HRE	V..N
01-M025	19	2004-02-02 01:59:15	45	HYG	HRE	V..N
01-M025	19	2004-02-02 02:09:15	45.19	HYG	HRE	V..N
01-M025	19	2004-02-02 02:19:15	45.25	HYG	HRE	V..N
01-M025	19	2004-02-02 02:29:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-02 02:39:15	45.5	HYG	HRE	V..N
01-M025	19	2004-02-02 02:49:15	45.5	HYG	HRE	V..N
01-M025	19	2004-02-02 02:59:15	45.63	HYG	HRE	V..N
01-M025	19	2004-02-02 03:09:15	45.69	HYG	HRE	V..N
01-M025	19	2004-02-02 03:19:15	45.69	HYG	HRE	V..N
01-M025	19	2004-02-02 03:29:15	45.81	HYG	HRE	V..N
01-M025	19	2004-02-02 03:39:15	45.75	HYG	HRE	V..N
01-M025	19	2004-02-02 03:49:15	45.81	HYG	HRE	V..N
01-M025	19	2004-02-02 03:59:15	45.81	HYG	HRE	V..N
01-M025	19	2004-02-02 04:09:15	45.75	HYG	HRE	V..N
01-M025	19	2004-02-02 04:19:15	45.63	HYG	HRE	V..N
01-M025	19	2004-02-02 04:29:15	45.75	HYG	HRE	V..N
01-M025	19	2004-02-02 04:39:15	45.75	HYG	HRE	V..N
01-M025	19	2004-02-02 04:49:15	45.81	HYG	HRE	V..N
01-M025	19	2004-02-02 04:59:15	45.69	HYG	HRE	V..N
01-M025	19	2004-02-02 05:09:15	45.81	HYG	HRE	V..N
01-M025	19	2004-02-02 05:19:15	45.81	HYG	HRE	V..N
01-M025	19	2004-02-02 05:29:15	45.75	HYG	HRE	V..N
01-M025	19	2004-02-02 05:39:15	45.63	HYG	HRE	V..N
01-M025	19	2004-02-02 05:49:15	45.75	HYG	HRE	V..N
01-M025	19	2004-02-02 05:59:15	45.75	HYG	HRE	V..N
01-M025	19	2004-02-02 06:09:15	45.75	HYG	HRE	V..N
01-M025	19	2004-02-02 06:19:15	45.63	HYG	HRE	V..N
01-M025	19	2004-02-02 06:29:15	45.63	HYG	HRE	V..N
01-M025	19	2004-02-02 06:39:15	45.63	HYG	HRE	V..N
01-M025	19	2004-02-02 06:49:15	45.63	HYG	HRE	V..N
01-M025	19	2004-02-02 06:59:15	45.56	HYG	HRE	V..N
01-M025	19	2004-02-02 07:09:15	45.56	HYG	HRE	V..N
01-M025	19	2004-02-02 07:19:15	45.5	HYG	HRE	V..N
01-M025	19	2004-02-02 07:29:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-02 07:39:15	44.94	HYG	HRE	V..N
01-M025	19	2004-02-02 07:49:15	42.5	HYG	HRE	V..N
01-M025	19	2004-02-02 07:59:15	41.88	HYG	HRE	V..N
01-M025	19	2004-02-02 08:09:15	42.19	HYG	HRE	V..N
01-M025	19	2004-02-02 08:19:15	41.88	HYG	HRE	V..N
01-M025	19	2004-02-02 08:29:15	41	HYG	HRE	V..N
01-M025	19	2004-02-02 08:39:15	39.56	HYG	HRE	V..N
01-M025	19	2004-02-02 08:49:15	38.38	HYG	HRE	V..N
01-M025	19	2004-02-02 08:59:15	37.56	HYG	HRE	V..N
01-M025	19	2004-02-02 09:09:15	38.63	HYG	HRE	V..N
01-M025	19	2004-02-02 09:19:15	39.44	HYG	HRE	V..N
01-M025	19	2004-02-02 09:29:15	36.69	HYG	HRE	V..N
01-M025	19	2004-02-02 09:39:15	38.25	HYG	HRE	V..N
01-M025	19	2004-02-02 09:49:15	38.75	HYG	HRE	V..N
01-M025	19	2004-02-02 09:59:15	39.25	HYG	HRE	V..N
01-M025	19	2004-02-02 10:09:15	40.13	HYG	HRE	V..N
01-M025	19	2004-02-02 10:19:15	40.25	HYG	HRE	V..N
01-M025	19	2004-02-02 10:29:15	37.5	HYG	HRE	V..N
01-M025	19	2004-02-02 10:39:15	38.38	HYG	HRE	V..N
01-M025	19	2004-02-02 10:49:15	40.44	HYG	HRE	V..N
01-M025	19	2004-02-02 10:59:15	41.81	HYG	HRE	V..N
01-M025	19	2004-02-02 11:09:15	43.31	HYG	HRE	V..N
01-M025	19	2004-02-02 11:19:15	44.38	HYG	HRE	V..N
01-M025	19	2004-02-02 11:29:15	44.88	HYG	HRE	V..N
01-M025	19	2004-02-02 11:39:15	44.25	HYG	HRE	V..N
01-M025	19	2004-02-02 11:49:15	44.44	HYG	HRE	V..N
01-M025	19	2004-02-02 11:59:15	45.19	HYG	HRE	V..N
01-M025	19	2004-02-02 12:09:15	44.19	HYG	HRE	V..N
01-M025	19	2004-02-02 12:19:15	47.06	HYG	HRE	V..N
01-M025	19	2004-02-02 12:29:15	56.63	HYG	HRE	V..N
01-M025	19	2004-02-02 12:39:15	51.31	HYG	HRE	V..N
01-M025	19	2004-02-02 12:49:15	48.81	HYG	HRE	V..N
01-M025	19	2004-02-02 12:59:15	47.31	HYG	HRE	V..N
01-M025	19	2004-02-02 13:09:15	47	HYG	HRE	V..N
01-M025	19	2004-02-02 13:19:15	48.19	HYG	HRE	V..N
01-M025	19	2004-02-02 13:29:15	47.19	HYG	HRE	V..N
01-M025	19	2004-02-02 13:39:15	47.31	HYG	HRE	V..N
01-M025	19	2004-02-02 13:49:15	47.31	HYG	HRE	V..N
01-M025	19	2004-02-02 13:59:15	47.19	HYG	HRE	V..N
01-M025	19	2004-02-02 14:09:15	47.19	HYG	HRE	V..N
01-M025	19	2004-02-02 14:19:15	46.94	HYG	HRE	V..N
01-M025	19	2004-02-02 14:29:15	46.38	HYG	HRE	V..N
01-M025	19	2004-02-02 14:39:15	46.5	HYG	HRE	V..N
01-M025	19	2004-02-02 14:49:15	46.63	HYG	HRE	V..N
01-M025	19	2004-02-02 14:59:15	46.88	HYG	HRE	V..N
01-M025	19	2004-02-02 15:09:15	47.06	HYG	HRE	V..N
01-M025	19	2004-02-02 15:19:15	47.31	HYG	HRE	V..N
01-M025	19	2004-02-02 15:29:15	47.69	HYG	HRE	V..N
01-M025	19	2004-02-02 15:39:15	48.06	HYG	HRE	V..N
01-M025	19	2004-02-02 15:49:15	48.31	HYG	HRE	V..N
01-M025	19	2004-02-02 15:59:15	48.63	HYG	HRE	V..N
01-M025	19	2004-02-02 16:09:15	48.88	HYG	HRE	V..N
01-M025	19	2004-02-02 16:19:15	49.13	HYG	HRE	V..N
01-M025	19	2004-02-02 16:29:15	49.38	HYG	HRE	V..N
01-M025	19	2004-02-02 16:39:15	49.69	HYG	HRE	V..N
01-M025	19	2004-02-02 16:49:15	53.31	HYG	HRE	V..N
01-M025	19	2004-02-02 16:59:15	54	HYG	HRE	V..N
01-M025	19	2004-02-02 17:09:15	53.06	HYG	HRE	V..N
01-M025	19	2004-02-02 17:19:15	54.38	HYG	HRE	V..N
01-M025	19	2004-02-02 17:29:15	53.06	HYG	HRE	V..N
01-M025	19	2004-02-02 17:39:15	54.88	HYG	HRE	V..N
01-M025	19	2004-02-02 17:49:15	51.56	HYG	HRE	V..N
01-M025	19	2004-02-02 17:59:15	48.81	HYG	HRE	V..N
01-M025	19	2004-02-02 18:09:15	47.19	HYG	HRE	V..N
01-M025	19	2004-02-02 18:19:15	45.75	HYG	HRE	V..N
01-M025	19	2004-02-02 18:29:15	45.19	HYG	HRE	V..N
01-M025	19	2004-02-02 18:39:15	45.06	HYG	HRE	V..N
01-M025	19	2004-02-02 18:49:15	46.38	HYG	HRE	V..N
01-M025	19	2004-02-02 18:59:15	46.38	HYG	HRE	V..N
01-M025	19	2004-02-02 19:09:15	45.88	HYG	HRE	V..N
01-M025	19	2004-02-02 19:19:15	46.44	HYG	HRE	V..N
01-M025	19	2004-02-02 19:29:15	47.75	HYG	HRE	V..N
01-M025	19	2004-02-02 19:39:15	48.63	HYG	HRE	V..N
01-M025	19	2004-02-02 19:49:15	46.63	HYG	HRE	V..N
01-M025	19	2004-02-02 19:59:15	45.63	HYG	HRE	V..N
01-M025	19	2004-02-02 20:09:15	46.94	HYG	HRE	V..N
01-M025	19	2004-02-02 20:19:15	45.81	HYG	HRE	V..N
01-M025	19	2004-02-02 20:29:15	44.44	HYG	HRE	V..N
01-M025	19	2004-02-02 20:39:15	43.88	HYG	HRE	V..N
01-M025	19	2004-02-02 20:49:15	44	HYG	HRE	V..N
01-M025	19	2004-02-02 20:59:15	42.81	HYG	HRE	V..N
01-M025	19	2004-02-02 21:09:15	42.69	HYG	HRE	V..N
01-M025	19	2004-02-02 21:19:15	42.75	HYG	HRE	V..N
01-M025	19	2004-02-02 21:29:15	41.69	HYG	HRE	V..N
01-M025	19	2004-02-02 21:39:15	41.88	HYG	HRE	V..N
01-M025	19	2004-02-02 21:49:15	41.63	HYG	HRE	V..N
01-M025	19	2004-02-02 21:59:15	41.63	HYG	HRE	V..N
01-M025	19	2004-02-02 22:09:15	41.25	HYG	HRE	V..N
01-M025	19	2004-02-02 22:19:15	40.88	HYG	HRE	V..N
01-M025	19	2004-02-02 22:29:15	39.88	HYG	HRE	V..N
01-M025	19	2004-02-02 22:39:15	40.56	HYG	HRE	V..N
01-M025	19	2004-02-02 22:49:15	40.25	HYG	HRE	V..N
01-M025	19	2004-02-02 22:59:15	39.56	HYG	HRE	V..N
01-M025	19	2004-02-02 23:09:15	40	HYG	HRE	V..N
01-M025	19	2004-02-02 23:19:15	41.25	HYG	HRE	V..N
01-M025	19	2004-02-02 23:29:15	42.5	HYG	HRE	V..N
01-M025	19	2004-02-02 23:39:15	43.19	HYG	HRE	V..N
01-M025	19	2004-02-02 23:49:15	43.56	HYG	HRE	V..N
01-M025	19	2004-02-02 23:59:15	44	HYG	HRE	V..N
01-M025	19	2004-02-03 00:09:15	44.19	HYG	HRE	V..N
01-M025	19	2004-02-03 00:19:15	44.31	HYG	HRE	V..N
01-M025	19	2004-02-03 00:29:15	44.44	HYG	HRE	V..N
01-M025	19	2004-02-03 00:39:15	44.56	HYG	HRE	V..N
01-M025	19	2004-02-03 00:49:15	44.63	HYG	HRE	V..N
01-M025	19	2004-02-03 00:59:15	44.69	HYG	HRE	V..N
01-M025	19	2004-02-03 01:09:15	44.81	HYG	HRE	V..N
01-M025	19	2004-02-03 01:19:15	44.94	HYG	HRE	V..N
01-M025	19	2004-02-03 01:29:15	45.13	HYG	HRE	V..N
01-M025	19	2004-02-03 01:39:15	45.13	HYG	HRE	V..N
01-M025	19	2004-02-03 01:49:15	45.13	HYG	HRE	V..N
01-M025	19	2004-02-03 01:59:15	45.25	HYG	HRE	V..N
01-M025	19	2004-02-03 02:09:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-03 02:19:15	45.44	HYG	HRE	V..N
01-M025	19	2004-02-03 02:29:15	45.5	HYG	HRE	V..N
01-M025	19	2004-02-03 02:39:15	45.56	HYG	HRE	V..N
01-M025	19	2004-02-03 02:49:15	45.56	HYG	HRE	V..N
01-M025	19	2004-02-03 02:59:15	45.63	HYG	HRE	V..N
01-M025	19	2004-02-03 03:09:15	45.63	HYG	HRE	V..N
01-M025	19	2004-02-03 03:19:15	45.63	HYG	HRE	V..N
01-M025	19	2004-02-03 03:29:15	45.69	HYG	HRE	V..N
01-M025	19	2004-02-03 03:39:15	45.75	HYG	HRE	V..N
01-M025	19	2004-02-03 03:49:15	45.88	HYG	HRE	V..N
01-M025	19	2004-02-03 03:59:15	45.88	HYG	HRE	V..N
01-M025	19	2004-02-03 04:09:15	45.81	HYG	HRE	V..N
01-M025	19	2004-02-03 04:19:15	45.88	HYG	HRE	V..N
01-M025	19	2004-02-03 04:29:15	45.81	HYG	HRE	V..N
01-M025	19	2004-02-03 04:39:15	45.75	HYG	HRE	V..N
01-M025	19	2004-02-03 04:49:15	45.69	HYG	HRE	V..N
01-M025	19	2004-02-03 04:59:15	45.56	HYG	HRE	V..N
01-M025	19	2004-02-03 05:09:15	45.44	HYG	HRE	V..N
01-M025	19	2004-02-03 05:19:15	45.38	HYG	HRE	V..N
01-M025	19	2004-02-03 05:29:15	45.25	HYG	HRE	V..N
01-M025	19	2004-02-03 05:39:15	45.19	HYG	HRE	V..N
01-M025	19	2004-02-03 05:49:15	45.13	HYG	HRE	V..N
01-M025	19	2004-02-03 05:59:15	45.06	HYG	HRE	V..N
01-M025	19	2004-02-03 06:09:15	44.81	HYG	HRE	V..N
01-M025	19	2004-02-03 06:19:15	44.88	HYG	HRE	V..N
01-M025	19	2004-02-03 06:29:15	44.88	HYG	HRE	V..N
01-M025	19	2004-02-03 06:39:15	44.94	HYG	HRE	V..N
01-M025	19	2004-02-03 06:49:15	45.06	HYG	HRE	V..N
01-M025	19	2004-02-03 06:59:15	45	HYG	HRE	V..N
01-M025	19	2004-02-03 07:09:15	45.06	HYG	HRE	V..N
01-M025	19	2004-02-03 07:19:15	45.06	HYG	HRE	V..N
01-M025	19	2004-02-03 07:29:15	45.13	HYG	HRE	V..N
01-M025	19	2004-02-03 07:39:15	45.19	HYG	HRE	V..N
01-M025	19	2004-02-03 07:49:15	45.19	HYG	HRE	V..N
01-M025	19	2004-02-03 07:59:15	46.5	HYG	HRE	V..N
01-M025	19	2004-02-03 08:09:15	46.25	HYG	HRE	V..N
01-M025	19	2004-02-03 08:19:15	43.94	HYG	HRE	V..N
01-M025	19	2004-02-03 08:29:15	44.06	HYG	HRE	V..N
01-M025	19	2004-02-03 08:39:15	41.31	HYG	HRE	V..N
01-M025	19	2004-02-03 08:49:15	41.81	HYG	HRE	V..N
01-M025	19	2004-02-03 08:59:15	42.06	HYG	HRE	V..N
01-M025	19	2004-02-03 09:09:15	41.44	HYG	HRE	V..N
01-M025	19	2004-02-03 09:19:15	41	HYG	HRE	V..N
01-M025	19	2004-02-03 09:29:15	40.94	HYG	HRE	V..N
01-M025	19	2004-02-03 09:39:15	40.88	HYG	HRE	V..N
01-M025	19	2004-02-03 09:49:15	38	HYG	HRE	V..N
01-M025	19	2004-02-03 09:59:15	39.38	HYG	HRE	V..N
01-M025	19	2004-02-03 10:09:15	40.13	HYG	HRE	V..N
01-M025	19	2004-02-03 10:19:15	41.19	HYG	HRE	V..N
01-M025	19	2004-02-03 10:29:15	41.63	HYG	HRE	V..N
01-M025	19	2004-02-03 10:39:15	41.75	HYG	HRE	V..N
01-M025	19	2004-02-03 10:49:15	41.38	HYG	HRE	V..N
01-M025	19	2004-02-03 10:59:15	40.38	HYG	HRE	V..N
01-M025	19	2004-02-03 11:09:15	41.19	HYG	HRE	V..N
01-M025	19	2004-02-03 11:19:15	44.19	HYG	HRE	V..N
01-M025	19	2004-02-03 11:29:15	45.5	HYG	HRE	V..N
01-M025	19	2004-02-03 11:39:15	44.88	HYG	HRE	V..N
01-M025	19	2004-02-03 11:49:15	44.81	HYG	HRE	V..N
01-M025	19	2004-02-03 11:59:15	44.75	HYG	HRE	V..N
01-M025	19	2004-02-03 12:09:15	46.19	HYG	HRE	V..N
01-M025	19	2004-02-03 12:19:15	46.63	HYG	HRE	V..N
01-M025	19	2004-02-03 12:29:15	45.19	HYG	HRE	V..N
01-M025	19	2004-02-03 12:39:15	44.88	HYG	HRE	V..N
01-M025	19	2004-02-03 12:49:15	44.25	HYG	HRE	V..N
01-M025	19	2004-02-03 12:59:15	44	HYG	HRE	V..N
01-M025	19	2004-02-03 13:09:15	45.06	HYG	HRE	V..N
01-M025	19	2004-02-03 13:19:15	41.88	HYG	HRE	V..N
01-M025	19	2004-02-03 13:29:15	44.63	HYG	HRE	V..N
01-M025	19	2004-02-03 13:39:15	46.13	HYG	HRE	V..N
01-M025	19	2004-02-03 13:49:15	46.31	HYG	HRE	V..N
01-M025	19	2004-02-03 13:59:15	46.31	HYG	HRE	V..N
01-M025	19	2004-02-03 14:09:15	47.69	HYG	HRE	V..N
01-M025	19	2004-02-03 14:19:15	48.5	HYG	HRE	V..N
01-M025	19	2004-02-03 14:29:15	47.75	HYG	HRE	V..N
01-M025	19	2004-02-03 14:39:15	48.81	HYG	HRE	V..N
01-M025	19	2004-02-03 14:49:15	49.13	HYG	HRE	V..N
01-M026	11	2004-06-08 16:26:23	53.7	QTR	HRE	V..N
01-M026	11	2004-06-08 16:36:23	52.8	QTR	HRE	V..N
01-M026	11	2004-06-08 16:46:23	52.9	QTR	HRE	V..N
01-M026	11	2004-06-08 16:56:23	53.2	QTR	HRE	V..N
01-M026	11	2004-06-08 17:06:23	53.7	QTR	HRE	V..N
01-M026	11	2004-06-08 17:16:23	54.6	QTR	HRE	V..N
01-M026	11	2004-06-08 17:26:23	54.3	QTR	HRE	V..N
01-M026	11	2004-06-08 17:36:23	54.6	QTR	HRE	V..N
01-M026	11	2004-06-08 17:46:23	54.7	QTR	HRE	V..N
01-M026	11	2004-06-08 17:56:23	54.7	QTR	HRE	V..N
01-M026	11	2004-06-08 18:06:23	54.8	QTR	HRE	V..N
01-M026	11	2004-06-08 18:16:23	55.1	QTR	HRE	V..N
01-M026	11	2004-06-08 18:26:23	55.2	QTR	HRE	V..N
01-M026	11	2004-06-08 18:36:23	54.5	QTR	HRE	V..N
01-M026	11	2004-06-08 18:46:23	53	QTR	HRE	V..N
01-M026	11	2004-06-08 18:56:23	53.6	QTR	HRE	V..N
01-M026	11	2004-06-08 19:06:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-08 19:16:23	56.1	QTR	HRE	V..N
01-M026	11	2004-06-08 19:26:23	53.4	QTR	HRE	V..N
01-M026	11	2004-06-08 19:36:23	52.3	QTR	HRE	V..N
01-M026	11	2004-06-08 19:46:23	52.7	QTR	HRE	V..N
01-M026	11	2004-06-08 19:56:23	53.1	QTR	HRE	V..N
01-M026	11	2004-06-08 20:06:23	53.9	QTR	HRE	V..N
01-M026	11	2004-06-08 20:16:23	54.2	QTR	HRE	V..N
01-M026	11	2004-06-08 20:26:23	54.2	QTR	HRE	V..N
01-M026	11	2004-06-08 20:36:23	53.2	QTR	HRE	V..N
01-M026	11	2004-06-08 20:46:23	51.7	QTR	HRE	V..N
01-M026	11	2004-06-08 20:56:23	52	QTR	HRE	V..N
01-M026	11	2004-06-08 21:06:23	52.7	QTR	HRE	V..N
01-M026	11	2004-06-08 21:16:23	53.4	QTR	HRE	V..N
01-M026	11	2004-06-08 21:26:23	53.6	QTR	HRE	V..N
01-M026	11	2004-06-08 21:36:23	53.7	QTR	HRE	V..N
01-M026	11	2004-06-08 21:46:23	54.5	QTR	HRE	V..N
01-M026	11	2004-06-08 21:56:23	55	QTR	HRE	V..N
01-M026	11	2004-06-08 22:06:23	55.2	QTR	HRE	V..N
01-M026	11	2004-06-08 22:16:23	55.5	QTR	HRE	V..N
01-M026	11	2004-06-08 22:26:23	55.7	QTR	HRE	V..N
01-M026	11	2004-06-08 22:36:23	56.1	QTR	HRE	V..N
01-M026	11	2004-06-08 22:46:23	56.5	QTR	HRE	V..N
01-M026	11	2004-06-08 22:56:23	57.1	QTR	HRE	V..N
01-M026	11	2004-06-08 23:06:23	57.5	QTR	HRE	V..N
01-M026	11	2004-06-08 23:16:23	57.8	QTR	HRE	V..N
01-M026	11	2004-06-08 23:26:23	58	QTR	HRE	V..N
01-M026	11	2004-06-08 23:36:23	58.2	QTR	HRE	V..N
01-M026	11	2004-06-08 23:46:23	58.4	QTR	HRE	V..N
01-M026	11	2004-06-08 23:56:23	58.6	QTR	HRE	V..N
01-M026	11	2004-06-09 00:06:23	58.9	QTR	HRE	V..N
01-M026	11	2004-06-09 00:16:23	59.2	QTR	HRE	V..N
01-M026	11	2004-06-09 00:26:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-09 00:36:23	59.8	QTR	HRE	V..N
01-M026	11	2004-06-09 00:46:23	60	QTR	HRE	V..N
01-M026	11	2004-06-09 00:56:23	60.1	QTR	HRE	V..N
01-M026	11	2004-06-09 01:06:23	60.2	QTR	HRE	V..N
01-M026	11	2004-06-09 01:16:23	60.4	QTR	HRE	V..N
01-M026	11	2004-06-09 01:26:23	60.7	QTR	HRE	V..N
01-M026	11	2004-06-09 01:36:23	61.1	QTR	HRE	V..N
01-M026	11	2004-06-09 01:46:23	61.3	QTR	HRE	V..N
01-M026	11	2004-06-09 01:56:23	61.4	QTR	HRE	V..N
01-M026	11	2004-06-09 02:06:23	61.6	QTR	HRE	V..N
01-M026	11	2004-06-09 02:16:23	61.9	QTR	HRE	V..N
01-M026	11	2004-06-09 02:26:23	62	QTR	HRE	V..N
01-M026	11	2004-06-09 02:36:23	61.9	QTR	HRE	V..N
01-M026	11	2004-06-09 02:46:23	61.9	QTR	HRE	V..N
01-M026	11	2004-06-09 02:56:23	62.4	QTR	HRE	V..N
01-M026	11	2004-06-09 03:06:23	62.9	QTR	HRE	V..N
01-M026	11	2004-06-09 03:16:23	63.2	QTR	HRE	V..N
01-M026	11	2004-06-09 03:26:23	63.5	QTR	HRE	V..N
01-M026	11	2004-06-09 03:36:23	63.7	QTR	HRE	V..N
01-M026	11	2004-06-09 03:46:23	64.1	QTR	HRE	V..N
01-M026	11	2004-06-09 03:56:23	64.4	QTR	HRE	V..N
01-M026	11	2004-06-09 04:06:23	64.3	QTR	HRE	V..N
01-M026	11	2004-06-09 04:16:23	64.1	QTR	HRE	V..N
01-M026	11	2004-06-09 04:26:23	63.9	QTR	HRE	V..N
01-M026	11	2004-06-09 04:36:23	63.9	QTR	HRE	V..N
01-M026	11	2004-06-09 04:46:23	63.7	QTR	HRE	V..N
01-M026	11	2004-06-09 04:56:23	63.6	QTR	HRE	V..N
01-M026	11	2004-06-09 05:06:23	63.5	QTR	HRE	V..N
01-M026	11	2004-06-09 05:16:23	63.5	QTR	HRE	V..N
01-M026	11	2004-06-09 05:26:23	63.6	QTR	HRE	V..N
01-M026	11	2004-06-09 05:36:23	63.9	QTR	HRE	V..N
01-M026	11	2004-06-09 05:46:23	63.9	QTR	HRE	V..N
01-M026	11	2004-06-09 05:56:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-09 06:06:23	59.6	QTR	HRE	V..N
01-M026	11	2004-06-09 06:16:23	60.1	QTR	HRE	V..N
01-M026	11	2004-06-09 06:26:23	60.4	QTR	HRE	V..N
01-M026	11	2004-06-09 06:36:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-09 06:46:23	60	QTR	HRE	V..N
01-M026	11	2004-06-09 06:56:23	60.3	QTR	HRE	V..N
01-M026	11	2004-06-09 07:06:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-09 07:16:23	60.6	QTR	HRE	V..N
01-M026	11	2004-06-09 07:26:23	60.8	QTR	HRE	V..N
01-M026	11	2004-06-09 07:36:23	60.8	QTR	HRE	V..N
01-M026	11	2004-06-09 07:46:23	60.9	QTR	HRE	V..N
01-M026	11	2004-06-09 07:56:23	60.9	QTR	HRE	V..N
01-M026	11	2004-06-09 08:06:23	60.9	QTR	HRE	V..N
01-M026	11	2004-06-09 08:16:23	60.9	QTR	HRE	V..N
01-M026	11	2004-06-09 08:26:23	60.9	QTR	HRE	V..N
01-M026	11	2004-06-09 08:36:23	60.9	QTR	HRE	V..N
01-M026	11	2004-06-09 08:46:23	60.9	QTR	HRE	V..N
01-M026	11	2004-06-09 08:56:23	60.9	QTR	HRE	V..N
01-M026	11	2004-06-09 09:06:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-09 09:16:23	60	QTR	HRE	V..N
01-M026	11	2004-06-09 09:26:23	59.2	QTR	HRE	V..N
01-M026	11	2004-06-09 09:36:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-09 09:46:23	59.6	QTR	HRE	V..N
01-M026	11	2004-06-09 09:56:23	59.6	QTR	HRE	V..N
01-M026	11	2004-06-09 10:06:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-09 10:16:23	59.6	QTR	HRE	V..N
01-M026	11	2004-06-09 10:26:23	59.7	QTR	HRE	V..N
01-M026	11	2004-06-09 10:36:23	59.8	QTR	HRE	V..N
01-M026	11	2004-06-09 10:46:23	59.8	QTR	HRE	V..N
01-M026	11	2004-06-09 10:56:23	59.9	QTR	HRE	V..N
01-M026	11	2004-06-09 11:06:23	59.9	QTR	HRE	V..N
01-M026	11	2004-06-09 11:16:23	60	QTR	HRE	V..N
01-M026	11	2004-06-09 11:26:23	59.9	QTR	HRE	V..N
01-M026	11	2004-06-09 11:36:23	60.4	QTR	HRE	V..N
01-M026	11	2004-06-09 11:46:23	59.1	QTR	HRE	V..N
01-M026	11	2004-06-09 11:56:23	59.7	QTR	HRE	V..N
01-M026	11	2004-06-09 12:06:23	59.1	QTR	HRE	V..N
01-M026	11	2004-06-09 12:16:23	59.8	QTR	HRE	V..N
01-M026	11	2004-06-09 12:26:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-09 12:36:23	59.9	QTR	HRE	V..N
01-M026	11	2004-06-09 12:46:23	59.2	QTR	HRE	V..N
01-M026	11	2004-06-09 12:56:23	58.8	QTR	HRE	V..N
01-M026	11	2004-06-09 13:06:23	59.1	QTR	HRE	V..N
01-M026	11	2004-06-09 13:16:23	59.4	QTR	HRE	V..N
01-M026	11	2004-06-09 13:26:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-09 13:36:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-09 13:46:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-09 13:56:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-09 14:06:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-09 14:16:23	59.4	QTR	HRE	V..N
01-M026	11	2004-06-09 14:26:23	59	QTR	HRE	V..N
01-M026	11	2004-06-09 14:36:23	58.7	QTR	HRE	V..N
01-M026	11	2004-06-09 14:46:23	57.4	QTR	HRE	V..N
01-M026	11	2004-06-09 14:56:23	58.5	QTR	HRE	V..N
01-M026	11	2004-06-09 15:06:23	59	QTR	HRE	V..N
01-M026	11	2004-06-09 15:16:23	58.4	QTR	HRE	V..N
01-M026	11	2004-06-09 15:26:23	58.5	QTR	HRE	V..N
01-M026	11	2004-06-09 15:36:23	58.4	QTR	HRE	V..N
01-M026	11	2004-06-09 15:46:23	58.2	QTR	HRE	V..N
01-M026	11	2004-06-09 15:56:23	57.2	QTR	HRE	V..N
01-M026	11	2004-06-09 16:06:23	57.3	QTR	HRE	V..N
01-M026	11	2004-06-09 16:16:23	57.3	QTR	HRE	V..N
01-M026	11	2004-06-09 16:26:23	57.1	QTR	HRE	V..N
01-M026	11	2004-06-09 16:36:23	57	QTR	HRE	V..N
01-M026	11	2004-06-09 16:46:23	56.9	QTR	HRE	V..N
01-M026	11	2004-06-09 16:56:23	56.5	QTR	HRE	V..N
01-M026	11	2004-06-09 17:06:23	55.9	QTR	HRE	V..N
01-M026	11	2004-06-09 17:16:23	55.8	QTR	HRE	V..N
01-M026	11	2004-06-09 17:26:23	56	QTR	HRE	V..N
01-M026	11	2004-06-09 17:36:23	56.3	QTR	HRE	V..N
01-M026	11	2004-06-09 17:46:23	56.4	QTR	HRE	V..N
01-M026	11	2004-06-09 17:56:23	56.7	QTR	HRE	V..N
01-M026	11	2004-06-09 18:06:23	56.8	QTR	HRE	V..N
01-M026	11	2004-06-09 18:16:23	57.2	QTR	HRE	V..N
01-M026	11	2004-06-09 18:26:23	57.6	QTR	HRE	V..N
01-M026	11	2004-06-09 18:36:23	57.1	QTR	HRE	V..N
01-M026	11	2004-06-09 18:46:23	57.1	QTR	HRE	V..N
01-M026	11	2004-06-09 18:56:23	57.3	QTR	HRE	V..N
01-M026	11	2004-06-09 19:06:23	57	QTR	HRE	V..N
01-M026	11	2004-06-09 19:16:23	57	QTR	HRE	V..N
01-M026	11	2004-06-09 19:26:23	57.4	QTR	HRE	V..N
01-M026	11	2004-06-09 19:36:23	57.9	QTR	HRE	V..N
01-M026	11	2004-06-09 19:46:23	57.5	QTR	HRE	V..N
01-M026	11	2004-06-09 19:56:23	57.6	QTR	HRE	V..N
01-M026	11	2004-06-09 20:06:23	57.8	QTR	HRE	V..N
01-M026	11	2004-06-09 20:16:23	58	QTR	HRE	V..N
01-M026	11	2004-06-09 20:26:23	57.9	QTR	HRE	V..N
01-M026	11	2004-06-09 20:36:23	58.2	QTR	HRE	V..N
01-M026	11	2004-06-09 20:46:23	58	QTR	HRE	V..N
01-M026	11	2004-06-09 20:56:23	58.7	QTR	HRE	V..N
01-M026	11	2004-06-09 21:06:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-09 21:16:23	62	QTR	HRE	V..N
01-M026	11	2004-06-09 21:26:23	61.2	QTR	HRE	V..N
01-M026	11	2004-06-09 21:36:23	60.1	QTR	HRE	V..N
01-M026	11	2004-06-09 21:46:23	59.9	QTR	HRE	V..N
01-M026	11	2004-06-09 21:56:23	60.2	QTR	HRE	V..N
01-M026	11	2004-06-09 22:06:23	59	QTR	HRE	V..N
01-M026	11	2004-06-09 22:16:23	59.3	QTR	HRE	V..N
01-M026	11	2004-06-09 22:26:23	59.3	QTR	HRE	V..N
01-M026	11	2004-06-09 22:36:23	59	QTR	HRE	V..N
01-M026	11	2004-06-09 22:46:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-09 22:56:23	61.4	QTR	HRE	V..N
01-M026	11	2004-06-09 23:06:23	61.1	QTR	HRE	V..N
01-M026	11	2004-06-09 23:16:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-09 23:26:23	60.2	QTR	HRE	V..N
01-M026	11	2004-06-09 23:36:23	60.4	QTR	HRE	V..N
01-M026	11	2004-06-09 23:46:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-09 23:56:23	60.4	QTR	HRE	V..N
01-M026	11	2004-06-10 00:06:23	60.3	QTR	HRE	V..N
01-M026	11	2004-06-10 00:16:23	60.1	QTR	HRE	V..N
01-M026	11	2004-06-10 00:26:23	60.1	QTR	HRE	V..N
01-M026	11	2004-06-10 00:36:23	60.2	QTR	HRE	V..N
01-M026	11	2004-06-10 00:46:23	60.1	QTR	HRE	V..N
01-M026	11	2004-06-10 00:56:23	60.3	QTR	HRE	V..N
01-M026	11	2004-06-10 01:06:23	60.6	QTR	HRE	V..N
01-M026	11	2004-06-10 01:16:23	60.8	QTR	HRE	V..N
01-M026	11	2004-06-10 01:26:23	60.9	QTR	HRE	V..N
01-M026	11	2004-06-10 01:36:23	61	QTR	HRE	V..N
01-M026	11	2004-06-10 01:46:23	61	QTR	HRE	V..N
01-M026	11	2004-06-10 01:56:23	60.8	QTR	HRE	V..N
01-M026	11	2004-06-10 02:06:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-10 02:16:23	60.4	QTR	HRE	V..N
01-M026	11	2004-06-10 02:26:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-10 02:36:23	60.2	QTR	HRE	V..N
01-M026	11	2004-06-10 02:46:23	59.9	QTR	HRE	V..N
01-M026	11	2004-06-10 02:56:23	59.7	QTR	HRE	V..N
01-M026	11	2004-06-10 03:06:23	59.4	QTR	HRE	V..N
01-M026	11	2004-06-10 03:16:23	59	QTR	HRE	V..N
01-M026	11	2004-06-10 03:26:23	58.7	QTR	HRE	V..N
01-M026	11	2004-06-10 03:36:23	58.8	QTR	HRE	V..N
01-M026	11	2004-06-10 03:46:23	58.6	QTR	HRE	V..N
01-M026	11	2004-06-10 03:56:23	58.5	QTR	HRE	V..N
01-M026	11	2004-06-10 04:06:23	58.6	QTR	HRE	V..N
01-M026	11	2004-06-10 04:16:23	58.5	QTR	HRE	V..N
01-M026	11	2004-06-10 04:26:23	58.4	QTR	HRE	V..N
01-M026	11	2004-06-10 04:36:23	58.5	QTR	HRE	V..N
01-M026	11	2004-06-10 04:46:23	58.1	QTR	HRE	V..N
01-M026	11	2004-06-10 04:56:23	58.3	QTR	HRE	V..N
01-M026	11	2004-06-10 05:06:23	58.6	QTR	HRE	V..N
01-M026	11	2004-06-10 05:16:23	59	QTR	HRE	V..N
01-M026	11	2004-06-10 05:26:23	59.1	QTR	HRE	V..N
01-M026	11	2004-06-10 05:36:23	59.1	QTR	HRE	V..N
01-M026	11	2004-06-10 05:46:23	59.1	QTR	HRE	V..N
01-M026	11	2004-06-10 05:56:23	59	QTR	HRE	V..N
01-M026	11	2004-06-10 06:06:23	59.3	QTR	HRE	V..N
01-M026	11	2004-06-10 06:16:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-10 06:26:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-10 06:36:23	59.4	QTR	HRE	V..N
01-M026	11	2004-06-10 06:46:23	59.6	QTR	HRE	V..N
01-M026	11	2004-06-10 06:56:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-10 07:06:23	59.7	QTR	HRE	V..N
01-M026	11	2004-06-10 07:16:23	59.8	QTR	HRE	V..N
01-M026	11	2004-06-10 07:26:23	59.9	QTR	HRE	V..N
01-M026	11	2004-06-10 07:36:23	60.1	QTR	HRE	V..N
01-M026	11	2004-06-10 07:46:23	60.3	QTR	HRE	V..N
01-M026	11	2004-06-10 07:56:23	60.4	QTR	HRE	V..N
01-M026	11	2004-06-10 08:06:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-10 08:16:23	60.7	QTR	HRE	V..N
01-M026	11	2004-06-10 08:26:23	60.7	QTR	HRE	V..N
01-M026	11	2004-06-10 08:36:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-10 08:46:23	60.4	QTR	HRE	V..N
01-M026	11	2004-06-10 08:56:23	60.3	QTR	HRE	V..N
01-M026	11	2004-06-10 09:06:23	60.6	QTR	HRE	V..N
01-M026	11	2004-06-10 09:16:23	60.6	QTR	HRE	V..N
01-M026	11	2004-06-10 09:26:23	60.6	QTR	HRE	V..N
01-M026	11	2004-06-10 09:36:23	60.6	QTR	HRE	V..N
01-M026	11	2004-06-10 09:46:23	60.6	QTR	HRE	V..N
01-M026	11	2004-06-10 09:56:23	60.4	QTR	HRE	V..N
01-M026	11	2004-06-10 10:06:23	60.2	QTR	HRE	V..N
01-M026	11	2004-06-10 10:16:23	60.1	QTR	HRE	V..N
01-M026	11	2004-06-10 10:26:23	60	QTR	HRE	V..N
01-M026	11	2004-06-10 10:36:23	60.1	QTR	HRE	V..N
01-M026	11	2004-06-10 10:46:23	60.3	QTR	HRE	V..N
01-M026	11	2004-06-10 10:56:23	60.3	QTR	HRE	V..N
01-M026	11	2004-06-10 11:06:23	60.1	QTR	HRE	V..N
01-M026	11	2004-06-10 11:16:23	60.2	QTR	HRE	V..N
01-M026	11	2004-06-10 11:26:23	60.7	QTR	HRE	V..N
01-M026	11	2004-06-10 11:36:23	61.4	QTR	HRE	V..N
01-M026	11	2004-06-10 11:46:23	61.3	QTR	HRE	V..N
01-M026	11	2004-06-10 11:56:23	61.5	QTR	HRE	V..N
01-M026	11	2004-06-10 12:06:23	62	QTR	HRE	V..N
01-M026	11	2004-06-10 12:16:23	62.5	QTR	HRE	V..N
01-M026	11	2004-06-10 12:26:23	62.3	QTR	HRE	V..N
01-M026	11	2004-06-10 12:36:23	62	QTR	HRE	V..N
01-M026	11	2004-06-10 12:46:23	61.8	QTR	HRE	V..N
01-M026	11	2004-06-10 12:56:23	63.2	QTR	HRE	V..N
01-M026	11	2004-06-10 13:06:23	63.2	QTR	HRE	V..N
01-M026	11	2004-06-10 13:16:23	62.6	QTR	HRE	V..N
01-M026	11	2004-06-10 13:26:23	62.2	QTR	HRE	V..N
01-M026	11	2004-06-10 13:36:23	62.1	QTR	HRE	V..N
01-M026	11	2004-06-10 13:46:23	62.1	QTR	HRE	V..N
01-M026	11	2004-06-10 13:56:23	61.9	QTR	HRE	V..N
01-M026	11	2004-06-10 14:06:23	61.7	QTR	HRE	V..N
01-M026	11	2004-06-10 14:16:23	61.6	QTR	HRE	V..N
01-M026	11	2004-06-10 14:26:23	61.5	QTR	HRE	V..N
01-M026	11	2004-06-10 14:36:23	61.4	QTR	HRE	V..N
01-M026	11	2004-06-10 14:46:23	61.4	QTR	HRE	V..N
01-M026	11	2004-06-10 14:56:23	61.5	QTR	HRE	V..N
01-M026	11	2004-06-10 15:06:23	61.7	QTR	HRE	V..N
01-M026	11	2004-06-10 15:16:23	61.7	QTR	HRE	V..N
01-M026	11	2004-06-10 15:26:23	61.7	QTR	HRE	V..N
01-M026	11	2004-06-10 15:36:23	61.7	QTR	HRE	V..N
01-M026	11	2004-06-10 15:46:23	61.7	QTR	HRE	V..N
01-M026	11	2004-06-10 15:56:23	61.9	QTR	HRE	V..N
01-M026	11	2004-06-10 16:06:23	62	QTR	HRE	V..N
01-M026	11	2004-06-10 16:16:23	63	QTR	HRE	V..N
01-M026	11	2004-06-10 16:26:23	62.7	QTR	HRE	V..N
01-M026	11	2004-06-10 16:36:23	62.6	QTR	HRE	V..N
01-M026	11	2004-06-10 16:46:23	62.5	QTR	HRE	V..N
01-M026	11	2004-06-10 16:56:23	62.5	QTR	HRE	V..N
01-M026	11	2004-06-10 17:06:23	62.5	QTR	HRE	V..N
01-M026	11	2004-06-10 17:16:23	61.8	QTR	HRE	V..N
01-M026	11	2004-06-10 17:26:23	61.2	QTR	HRE	V..N
01-M026	11	2004-06-10 17:36:23	61	QTR	HRE	V..N
01-M026	11	2004-06-10 17:46:23	61.2	QTR	HRE	V..N
01-M026	11	2004-06-10 17:56:23	61	QTR	HRE	V..N
01-M026	11	2004-06-10 18:06:23	60.7	QTR	HRE	V..N
01-M026	11	2004-06-10 18:16:23	60.7	QTR	HRE	V..N
01-M026	11	2004-06-10 18:26:23	60.2	QTR	HRE	V..N
01-M026	11	2004-06-10 18:36:23	59.8	QTR	HRE	V..N
01-M026	11	2004-06-10 18:46:23	60	QTR	HRE	V..N
01-M026	11	2004-06-10 18:56:23	60.1	QTR	HRE	V..N
01-M026	11	2004-06-10 19:06:23	59.9	QTR	HRE	V..N
01-M026	11	2004-06-10 19:16:23	61.2	QTR	HRE	V..N
01-M026	11	2004-06-10 19:26:23	61.7	QTR	HRE	V..N
01-M026	11	2004-06-10 19:36:23	61	QTR	HRE	V..N
01-M026	11	2004-06-10 19:46:23	61	QTR	HRE	V..N
01-M026	11	2004-06-10 19:56:23	61.6	QTR	HRE	V..N
01-M026	11	2004-06-10 20:06:23	61.6	QTR	HRE	V..N
01-M026	11	2004-06-10 20:16:23	62.6	QTR	HRE	V..N
01-M026	11	2004-06-10 20:26:23	62.8	QTR	HRE	V..N
01-M026	11	2004-06-10 20:36:23	62.8	QTR	HRE	V..N
01-M026	11	2004-06-10 20:46:23	63	QTR	HRE	V..N
01-M026	11	2004-06-10 20:56:23	63	QTR	HRE	V..N
01-M026	11	2004-06-10 21:06:23	63.2	QTR	HRE	V..N
01-M026	11	2004-06-10 21:16:23	63.6	QTR	HRE	V..N
01-M026	11	2004-06-10 21:26:23	63.1	QTR	HRE	V..N
01-M026	11	2004-06-10 21:36:23	63.1	QTR	HRE	V..N
01-M026	11	2004-06-10 21:46:23	63.4	QTR	HRE	V..N
01-M026	11	2004-06-10 21:56:23	64.1	QTR	HRE	V..N
01-M026	11	2004-06-10 22:06:23	64.2	QTR	HRE	V..N
01-M026	11	2004-06-10 22:16:23	64.3	QTR	HRE	V..N
01-M026	11	2004-06-10 22:26:23	64.4	QTR	HRE	V..N
01-M026	11	2004-06-10 22:36:23	64.5	QTR	HRE	V..N
01-M026	11	2004-06-10 22:46:23	64.7	QTR	HRE	V..N
01-M026	11	2004-06-10 22:56:23	64.7	QTR	HRE	V..N
01-M026	11	2004-06-10 23:06:23	64.9	QTR	HRE	V..N
01-M026	11	2004-06-10 23:16:23	65.2	QTR	HRE	V..N
01-M026	11	2004-06-10 23:26:23	65.2	QTR	HRE	V..N
01-M026	11	2004-06-10 23:36:23	65.6	QTR	HRE	V..N
01-M026	11	2004-06-10 23:46:23	65.9	QTR	HRE	V..N
01-M026	11	2004-06-10 23:56:23	65.7	QTR	HRE	V..N
01-M026	11	2004-06-11 00:06:23	65.7	QTR	HRE	V..N
01-M026	11	2004-06-11 00:16:23	65.8	QTR	HRE	V..N
01-M026	11	2004-06-11 00:26:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-11 00:36:23	66.9	QTR	HRE	V..N
01-M026	11	2004-06-11 00:46:23	67.3	QTR	HRE	V..N
01-M026	11	2004-06-11 00:56:23	67.4	QTR	HRE	V..N
01-M026	11	2004-06-11 01:06:23	67.3	QTR	HRE	V..N
01-M026	11	2004-06-11 01:16:23	67.2	QTR	HRE	V..N
01-M026	11	2004-06-11 01:26:23	66.9	QTR	HRE	V..N
01-M026	11	2004-06-11 01:36:23	66.8	QTR	HRE	V..N
01-M026	11	2004-06-11 01:46:23	67.1	QTR	HRE	V..N
01-M026	11	2004-06-11 01:56:23	67.5	QTR	HRE	V..N
01-M026	11	2004-06-11 02:06:23	67.6	QTR	HRE	V..N
01-M026	11	2004-06-11 02:16:23	67.8	QTR	HRE	V..N
01-M026	11	2004-06-11 02:26:23	67.9	QTR	HRE	V..N
01-M026	11	2004-06-11 02:36:23	68	QTR	HRE	V..N
01-M026	11	2004-06-11 02:46:23	67.8	QTR	HRE	V..N
01-M026	11	2004-06-11 02:56:23	67.5	QTR	HRE	V..N
01-M026	11	2004-06-11 03:06:23	67.5	QTR	HRE	V..N
01-M026	11	2004-06-11 03:16:23	67.3	QTR	HRE	V..N
01-M026	11	2004-06-11 03:26:23	67.2	QTR	HRE	V..N
01-M026	11	2004-06-11 03:36:23	67	QTR	HRE	V..N
01-M026	11	2004-06-11 03:46:23	66.9	QTR	HRE	V..N
01-M026	11	2004-06-11 03:56:23	66.9	QTR	HRE	V..N
01-M026	11	2004-06-11 04:06:23	66.8	QTR	HRE	V..N
01-M026	11	2004-06-11 04:16:23	66.7	QTR	HRE	V..N
01-M026	11	2004-06-11 04:26:23	66.8	QTR	HRE	V..N
01-M026	11	2004-06-11 04:36:23	66.9	QTR	HRE	V..N
01-M026	11	2004-06-11 04:46:23	67.1	QTR	HRE	V..N
01-M026	11	2004-06-11 04:56:23	66.9	QTR	HRE	V..N
01-M026	11	2004-06-11 05:06:23	66.9	QTR	HRE	V..N
01-M026	11	2004-06-11 05:16:23	66.8	QTR	HRE	V..N
01-M026	11	2004-06-11 05:26:23	66.8	QTR	HRE	V..N
01-M026	11	2004-06-11 05:36:23	66.7	QTR	HRE	V..N
01-M026	11	2004-06-11 05:46:23	66.7	QTR	HRE	V..N
01-M026	11	2004-06-11 05:56:23	66.7	QTR	HRE	V..N
01-M026	11	2004-06-11 06:06:23	65.1	QTR	HRE	V..N
01-M026	11	2004-06-11 06:16:23	62.2	QTR	HRE	V..N
01-M026	11	2004-06-11 06:26:23	62.8	QTR	HRE	V..N
01-M026	11	2004-06-11 06:36:23	62.9	QTR	HRE	V..N
01-M026	11	2004-06-11 06:46:23	62.4	QTR	HRE	V..N
01-M026	11	2004-06-11 06:56:23	60.7	QTR	HRE	V..N
01-M026	11	2004-06-11 07:06:23	60	QTR	HRE	V..N
01-M026	11	2004-06-11 07:16:23	60.8	QTR	HRE	V..N
01-M026	11	2004-06-11 07:26:23	61.3	QTR	HRE	V..N
01-M026	11	2004-06-11 07:36:23	61.3	QTR	HRE	V..N
01-M026	11	2004-06-11 07:46:23	61.3	QTR	HRE	V..N
01-M026	11	2004-06-11 07:56:23	61.2	QTR	HRE	V..N
01-M026	11	2004-06-11 08:06:23	61.1	QTR	HRE	V..N
01-M026	11	2004-06-11 08:16:23	61.2	QTR	HRE	V..N
01-M026	11	2004-06-11 08:26:23	60.9	QTR	HRE	V..N
01-M026	11	2004-06-11 08:36:23	58.7	QTR	HRE	V..N
01-M026	11	2004-06-11 08:46:23	60.7	QTR	HRE	V..N
01-M026	11	2004-06-11 08:56:23	60.4	QTR	HRE	V..N
01-M026	11	2004-06-11 09:06:23	60.6	QTR	HRE	V..N
01-M026	11	2004-06-11 09:16:23	60.3	QTR	HRE	V..N
01-M026	11	2004-06-11 09:26:23	59.3	QTR	HRE	V..N
01-M026	11	2004-06-11 09:36:23	56.2	QTR	HRE	V..N
01-M026	11	2004-06-11 09:46:23	55.5	QTR	HRE	V..N
01-M026	11	2004-06-11 09:56:23	55	QTR	HRE	V..N
01-M026	11	2004-06-11 10:06:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-11 10:16:23	55.5	QTR	HRE	V..N
01-M026	11	2004-06-11 10:26:23	55.2	QTR	HRE	V..N
01-M026	11	2004-06-11 10:36:23	55.4	QTR	HRE	V..N
01-M026	11	2004-06-11 10:46:23	55.8	QTR	HRE	V..N
01-M026	11	2004-06-11 10:56:23	56.4	QTR	HRE	V..N
01-M026	11	2004-06-11 11:06:23	56	QTR	HRE	V..N
01-M026	11	2004-06-11 11:16:23	55.7	QTR	HRE	V..N
01-M026	11	2004-06-11 11:26:23	56.7	QTR	HRE	V..N
01-M026	11	2004-06-11 11:36:23	57.4	QTR	HRE	V..N
01-M026	11	2004-06-11 11:46:23	58.4	QTR	HRE	V..N
01-M026	11	2004-06-11 11:56:23	58	QTR	HRE	V..N
01-M026	11	2004-06-11 12:06:23	57.7	QTR	HRE	V..N
01-M026	11	2004-06-11 12:16:23	57.9	QTR	HRE	V..N
01-M026	11	2004-06-11 12:26:23	58	QTR	HRE	V..N
01-M026	11	2004-06-11 12:36:23	58	QTR	HRE	V..N
01-M026	11	2004-06-11 12:46:23	58.2	QTR	HRE	V..N
01-M026	11	2004-06-11 12:56:23	58.2	QTR	HRE	V..N
01-M026	11	2004-06-11 13:06:23	58.6	QTR	HRE	V..N
01-M026	11	2004-06-11 13:16:23	58.7	QTR	HRE	V..N
01-M026	11	2004-06-11 13:26:23	58.7	QTR	HRE	V..N
01-M026	11	2004-06-11 13:36:23	58.8	QTR	HRE	V..N
01-M026	11	2004-06-11 13:46:23	58.8	QTR	HRE	V..N
01-M026	11	2004-06-11 13:56:23	59.1	QTR	HRE	V..N
01-M026	11	2004-06-11 14:06:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-11 14:16:23	59.5	QTR	HRE	V..N
01-M026	11	2004-06-11 14:26:23	60	QTR	HRE	V..N
01-M026	11	2004-06-11 14:36:23	59.9	QTR	HRE	V..N
01-M026	11	2004-06-11 14:46:23	60	QTR	HRE	V..N
01-M026	11	2004-06-11 14:56:23	60.5	QTR	HRE	V..N
01-M026	11	2004-06-11 15:06:23	60.7	QTR	HRE	V..N
01-M026	11	2004-06-11 15:16:23	60.8	QTR	HRE	V..N
01-M026	11	2004-06-11 15:26:23	60.8	QTR	HRE	V..N
01-M026	11	2004-06-11 15:36:23	61.1	QTR	HRE	V..N
01-M026	11	2004-06-11 15:46:23	61.2	QTR	HRE	V..N
01-M026	11	2004-06-11 15:56:23	61.5	QTR	HRE	V..N
01-M026	11	2004-06-11 16:06:23	61.5	QTR	HRE	V..N
01-M026	11	2004-06-11 16:16:23	61.4	QTR	HRE	V..N
01-M026	11	2004-06-11 16:26:23	61.6	QTR	HRE	V..N
01-M026	11	2004-06-11 16:36:23	62.2	QTR	HRE	V..N
01-M026	11	2004-06-11 16:46:23	62.1	QTR	HRE	V..N
01-M026	11	2004-06-11 16:56:23	62.5	QTR	HRE	V..N
01-M026	11	2004-06-11 17:06:23	63.3	QTR	HRE	V..N
01-M026	11	2004-06-11 17:16:23	63.9	QTR	HRE	V..N
01-M026	11	2004-06-11 17:26:23	64.2	QTR	HRE	V..N
01-M026	11	2004-06-11 17:36:23	64.1	QTR	HRE	V..N
01-M026	11	2004-06-11 17:46:23	63.8	QTR	HRE	V..N
01-M026	11	2004-06-11 17:56:23	63.4	QTR	HRE	V..N
01-M026	11	2004-06-11 18:06:23	63.5	QTR	HRE	V..N
01-M026	11	2004-06-11 18:16:23	64	QTR	HRE	V..N
01-M026	11	2004-06-11 18:26:23	63.9	QTR	HRE	V..N
01-M026	11	2004-06-11 18:36:23	63.9	QTR	HRE	V..N
01-M026	11	2004-06-11 18:46:23	64.2	QTR	HRE	V..N
01-M026	11	2004-06-11 18:56:23	64.8	QTR	HRE	V..N
01-M026	11	2004-06-11 19:06:23	64.5	QTR	HRE	V..N
01-M026	11	2004-06-11 19:16:23	64.8	QTR	HRE	V..N
01-M026	11	2004-06-11 19:26:23	64.7	QTR	HRE	V..N
01-M026	11	2004-06-11 19:36:23	64.8	QTR	HRE	V..N
01-M026	11	2004-06-11 19:46:23	64.8	QTR	HRE	V..N
01-M026	11	2004-06-11 19:56:23	64.7	QTR	HRE	V..N
01-M026	11	2004-06-11 20:06:23	64.6	QTR	HRE	V..N
01-M026	11	2004-06-11 20:16:23	64.9	QTR	HRE	V..N
01-M026	11	2004-06-11 20:26:23	65	QTR	HRE	V..N
01-M026	11	2004-06-11 20:36:23	65	QTR	HRE	V..N
01-M026	11	2004-06-11 20:46:23	65.1	QTR	HRE	V..N
01-M026	11	2004-06-11 20:56:23	65.6	QTR	HRE	V..N
01-M026	11	2004-06-11 21:06:23	66.1	QTR	HRE	V..N
01-M026	11	2004-06-11 21:16:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-11 21:26:23	66.4	QTR	HRE	V..N
01-M026	11	2004-06-11 21:36:23	66.7	QTR	HRE	V..N
01-M026	11	2004-06-11 21:46:23	65.9	QTR	HRE	V..N
01-M026	11	2004-06-11 21:56:23	65.5	QTR	HRE	V..N
01-M026	11	2004-06-11 22:06:23	65.4	QTR	HRE	V..N
01-M026	11	2004-06-11 22:16:23	65.3	QTR	HRE	V..N
01-M026	11	2004-06-11 22:26:23	65.5	QTR	HRE	V..N
01-M026	11	2004-06-11 22:36:23	65.4	QTR	HRE	V..N
01-M026	11	2004-06-11 22:46:23	65.7	QTR	HRE	V..N
01-M026	11	2004-06-11 22:56:23	66.5	QTR	HRE	V..N
01-M026	11	2004-06-11 23:06:23	66.8	QTR	HRE	V..N
01-M026	11	2004-06-11 23:16:23	67	QTR	HRE	V..N
01-M026	11	2004-06-11 23:26:23	67	QTR	HRE	V..N
01-M026	11	2004-06-11 23:36:23	67.1	QTR	HRE	V..N
01-M026	11	2004-06-11 23:46:23	66.8	QTR	HRE	V..N
01-M026	11	2004-06-11 23:56:23	66.7	QTR	HRE	V..N
01-M026	11	2004-06-12 00:06:23	66.8	QTR	HRE	V..N
01-M026	11	2004-06-12 00:16:23	66.7	QTR	HRE	V..N
01-M026	11	2004-06-12 00:26:23	66.5	QTR	HRE	V..N
01-M026	11	2004-06-12 00:36:23	66.4	QTR	HRE	V..N
01-M026	11	2004-06-12 00:46:23	66.2	QTR	HRE	V..N
01-M026	11	2004-06-12 00:56:23	66.2	QTR	HRE	V..N
01-M026	11	2004-06-12 01:06:23	66.1	QTR	HRE	V..N
01-M026	11	2004-06-12 01:16:23	66	QTR	HRE	V..N
01-M026	11	2004-06-12 01:26:23	65.9	QTR	HRE	V..N
01-M026	11	2004-06-12 01:36:23	66	QTR	HRE	V..N
01-M026	11	2004-06-12 01:46:23	65.5	QTR	HRE	V..N
01-M026	11	2004-06-12 01:56:23	65.6	QTR	HRE	V..N
01-M026	11	2004-06-12 02:06:23	65.7	QTR	HRE	V..N
01-M026	11	2004-06-12 02:16:23	65.7	QTR	HRE	V..N
01-M026	11	2004-06-12 02:26:23	65.7	QTR	HRE	V..N
01-M026	11	2004-06-12 02:36:23	65.7	QTR	HRE	V..N
01-M026	11	2004-06-12 02:46:23	65.7	QTR	HRE	V..N
01-M026	11	2004-06-12 02:56:23	65.8	QTR	HRE	V..N
01-M026	11	2004-06-12 03:06:23	65.8	QTR	HRE	V..N
01-M026	11	2004-06-12 03:16:23	65.8	QTR	HRE	V..N
01-M026	11	2004-06-12 03:26:23	65.9	QTR	HRE	V..N
01-M026	11	2004-06-12 03:36:23	65.9	QTR	HRE	V..N
01-M026	11	2004-06-12 03:46:23	65.9	QTR	HRE	V..N
01-M026	11	2004-06-12 03:56:23	66.1	QTR	HRE	V..N
01-M026	11	2004-06-12 04:06:23	66.1	QTR	HRE	V..N
01-M026	11	2004-06-12 04:16:23	66.1	QTR	HRE	V..N
01-M026	11	2004-06-12 04:26:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-12 04:36:23	66.4	QTR	HRE	V..N
01-M026	11	2004-06-12 04:46:23	66.4	QTR	HRE	V..N
01-M026	11	2004-06-12 04:56:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-12 05:06:23	66.4	QTR	HRE	V..N
01-M026	11	2004-06-12 05:16:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-12 05:26:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-12 05:36:23	66.4	QTR	HRE	V..N
01-M026	11	2004-06-12 05:46:23	66.5	QTR	HRE	V..N
01-M026	11	2004-06-12 05:56:23	66.4	QTR	HRE	V..N
01-M026	11	2004-06-12 06:06:23	66.5	QTR	HRE	V..N
01-M026	11	2004-06-12 06:16:23	66.4	QTR	HRE	V..N
01-M026	11	2004-06-12 06:26:23	66.2	QTR	HRE	V..N
01-M026	11	2004-06-12 06:36:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-12 06:46:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-12 06:56:23	66.2	QTR	HRE	V..N
01-M026	11	2004-06-12 07:06:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-12 07:16:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-12 07:26:23	66.6	QTR	HRE	V..N
01-M026	11	2004-06-12 07:36:23	66.7	QTR	HRE	V..N
01-M026	11	2004-06-12 07:46:23	66.8	QTR	HRE	V..N
01-M026	11	2004-06-12 07:56:23	66.9	QTR	HRE	V..N
01-M026	11	2004-06-12 08:06:23	67	QTR	HRE	V..N
01-M026	11	2004-06-12 08:16:23	67.2	QTR	HRE	V..N
01-M026	11	2004-06-12 08:26:23	67.3	QTR	HRE	V..N
01-M026	11	2004-06-12 08:36:23	67.9	QTR	HRE	V..N
01-M026	11	2004-06-12 08:46:23	67.6	QTR	HRE	V..N
01-M026	11	2004-06-12 08:56:23	66.8	QTR	HRE	V..N
01-M026	11	2004-06-12 09:06:23	66.4	QTR	HRE	V..N
01-M026	11	2004-06-12 09:16:23	66.4	QTR	HRE	V..N
01-M026	11	2004-06-12 09:26:23	66.4	QTR	HRE	V..N
01-M026	11	2004-06-12 09:36:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-12 09:46:23	66.3	QTR	HRE	V..N
01-M026	11	2004-06-12 09:56:23	64.9	QTR	HRE	V..N
01-M026	11	2004-06-12 10:06:23	62.8	QTR	HRE	V..N
01-M026	11	2004-06-12 10:16:23	62.7	QTR	HRE	V..N
01-M026	11	2004-06-12 10:26:23	63.2	QTR	HRE	V..N
01-M026	11	2004-06-12 10:36:23	63.4	QTR	HRE	V..N
01-M026	11	2004-06-12 10:46:23	63.8	QTR	HRE	V..N
01-M026	11	2004-06-12 10:56:23	63.7	QTR	HRE	V..N
01-M026	11	2004-06-12 11:06:23	63	QTR	HRE	V..N
01-M026	11	2004-06-12 11:16:23	63.1	QTR	HRE	V..N
01-M026	11	2004-06-12 11:26:23	65	QTR	HRE	V..N
01-M026	11	2004-06-12 11:36:23	65.7	QTR	HRE	V..N
01-M026	11	2004-06-12 11:46:23	65.8	QTR	HRE	V..N
01-M026	11	2004-06-12 11:56:23	64.8	QTR	HRE	V..N
01-M026	11	2004-06-12 12:06:23	64.1	QTR	HRE	V..N
01-M026	11	2004-06-12 12:16:23	63.3	QTR	HRE	V..N
01-M026	11	2004-06-12 12:26:23	62.2	QTR	HRE	V..N
01-M026	11	2004-06-12 12:36:23	59.8	QTR	HRE	V..N
01-M026	11	2004-06-12 12:46:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-12 12:56:23	50.9	QTR	HRE	V..N
01-M026	11	2004-06-12 13:06:23	52.4	QTR	HRE	V..N
01-M026	11	2004-06-12 13:16:23	53.7	QTR	HRE	V..N
01-M026	11	2004-06-12 13:26:23	53.2	QTR	HRE	V..N
01-M026	11	2004-06-12 13:36:23	54.5	QTR	HRE	V..N
01-M026	11	2004-06-12 13:46:23	54.3	QTR	HRE	V..N
01-M026	11	2004-06-12 13:56:23	54.8	QTR	HRE	V..N
01-M026	11	2004-06-12 14:06:23	54.4	QTR	HRE	V..N
01-M026	11	2004-06-12 14:16:23	53.4	QTR	HRE	V..N
01-M026	11	2004-06-12 14:26:23	53.3	QTR	HRE	V..N
01-M026	11	2004-06-12 14:36:23	51.9	QTR	HRE	V..N
01-M026	11	2004-06-12 14:46:23	50.8	QTR	HRE	V..N
01-M026	11	2004-06-12 14:56:23	47.4	QTR	HRE	V..N
01-M026	11	2004-06-12 15:06:23	46.8	QTR	HRE	V..N
01-M026	11	2004-06-12 15:16:23	47.1	QTR	HRE	V..N
01-M026	11	2004-06-12 15:26:23	49.3	QTR	HRE	V..N
01-M026	11	2004-06-12 15:36:23	48.4	QTR	HRE	V..N
01-M026	11	2004-06-12 15:46:23	47.2	QTR	HRE	V..N
01-M026	11	2004-06-12 15:56:23	48	QTR	HRE	V..N
01-M026	11	2004-06-12 16:06:23	47.7	QTR	HRE	V..N
01-M026	11	2004-06-12 16:16:23	46.5	QTR	HRE	V..N
01-M026	11	2004-06-12 16:26:23	45.9	QTR	HRE	V..N
01-M026	11	2004-06-12 16:36:23	47	QTR	HRE	V..N
01-M026	11	2004-06-12 16:46:23	49.9	QTR	HRE	V..N
01-M026	11	2004-06-12 16:56:23	52.4	QTR	HRE	V..N
01-M026	11	2004-06-12 17:06:23	54	QTR	HRE	V..N
01-M026	11	2004-06-12 17:16:23	55	QTR	HRE	V..N
01-M026	11	2004-06-12 17:26:23	56.4	QTR	HRE	V..N
01-M026	11	2004-06-12 17:36:23	57.2	QTR	HRE	V..N
01-M026	11	2004-06-12 17:46:23	57.1	QTR	HRE	V..N
01-M026	11	2004-06-12 17:56:23	57.6	QTR	HRE	V..N
01-M026	11	2004-06-12 18:06:23	58.7	QTR	HRE	V..N
01-M026	11	2004-06-12 18:16:23	59.6	QTR	HRE	V..N
01-M026	11	2004-06-12 18:26:23	59.6	QTR	HRE	V..N
01-M026	11	2004-06-12 18:36:23	59.3	QTR	HRE	V..N
01-M026	11	2004-06-12 18:46:23	59.2	QTR	HRE	V..N
01-M026	11	2004-06-12 18:56:23	57.3	QTR	HRE	V..N
01-M026	11	2004-06-12 19:06:23	55.9	QTR	HRE	V..N
01-M026	11	2004-06-12 19:16:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-12 19:26:23	54.1	QTR	HRE	V..N
01-M026	11	2004-06-12 19:36:23	50.9	QTR	HRE	V..N
01-M026	11	2004-06-12 19:46:23	48.8	QTR	HRE	V..N
01-M026	11	2004-06-12 19:56:23	48.6	QTR	HRE	V..N
01-M026	11	2004-06-12 20:06:23	48.5	QTR	HRE	V..N
01-M026	11	2004-06-12 20:16:23	48.3	QTR	HRE	V..N
01-M026	11	2004-06-12 20:26:23	48.4	QTR	HRE	V..N
01-M026	11	2004-06-12 20:36:23	49	QTR	HRE	V..N
01-M026	11	2004-06-12 20:46:23	49.9	QTR	HRE	V..N
01-M026	11	2004-06-12 20:56:23	50.4	QTR	HRE	V..N
01-M026	11	2004-06-12 21:06:23	51.6	QTR	HRE	V..N
01-M026	11	2004-06-12 21:16:23	50.1	QTR	HRE	V..N
01-M026	11	2004-06-12 21:26:23	49.3	QTR	HRE	V..N
01-M026	11	2004-06-12 21:36:23	50.1	QTR	HRE	V..N
01-M026	11	2004-06-12 21:46:23	50.6	QTR	HRE	V..N
01-M026	11	2004-06-12 21:56:23	50.6	QTR	HRE	V..N
01-M026	11	2004-06-12 22:06:23	50.9	QTR	HRE	V..N
01-M026	11	2004-06-12 22:16:23	49.5	QTR	HRE	V..N
01-M026	11	2004-06-12 22:26:23	50.2	QTR	HRE	V..N
01-M026	11	2004-06-12 22:36:23	50.1	QTR	HRE	V..N
01-M026	11	2004-06-12 22:46:23	49.6	QTR	HRE	V..N
01-M026	11	2004-06-12 22:56:23	49.3	QTR	HRE	V..N
01-M026	11	2004-06-12 23:06:23	49.1	QTR	HRE	V..N
01-M026	11	2004-06-12 23:16:23	48.2	QTR	HRE	V..N
01-M026	11	2004-06-12 23:26:23	47.7	QTR	HRE	V..N
01-M026	11	2004-06-12 23:36:23	47.1	QTR	HRE	V..N
01-M026	11	2004-06-12 23:46:23	47	QTR	HRE	V..N
01-M026	11	2004-06-12 23:56:23	46.8	QTR	HRE	V..N
01-M026	11	2004-06-13 00:06:23	46.4	QTR	HRE	V..N
01-M026	11	2004-06-13 00:16:23	46.8	QTR	HRE	V..N
01-M026	11	2004-06-13 00:26:23	34.4	QTR	HRE	V..N
01-M026	11	2004-06-13 00:36:23	26.4	QTR	HRE	V..N
01-M026	11	2004-06-13 00:46:23	24.3	QTR	HRE	V..N
01-M026	11	2004-06-13 00:56:23	24.1	QTR	HRE	V..N
01-M026	11	2004-06-13 01:06:23	25.8	QTR	HRE	V..N
01-M026	11	2004-06-13 01:16:23	27.5	QTR	HRE	V..N
01-M026	11	2004-06-13 01:26:23	28.3	QTR	HRE	V..N
01-M026	11	2004-06-13 01:36:23	28.3	QTR	HRE	V..N
01-M026	11	2004-06-13 01:46:23	28.8	QTR	HRE	V..N
01-M026	11	2004-06-13 01:56:23	29	QTR	HRE	V..N
01-M026	11	2004-06-13 02:06:23	29.1	QTR	HRE	V..N
01-M026	11	2004-06-13 02:16:23	29.6	QTR	HRE	V..N
01-M026	11	2004-06-13 02:26:23	29.9	QTR	HRE	V..N
01-M026	11	2004-06-13 02:36:23	30.4	QTR	HRE	V..N
01-M026	11	2004-06-13 02:46:23	30.7	QTR	HRE	V..N
01-M026	11	2004-06-13 02:56:23	31	QTR	HRE	V..N
01-M026	11	2004-06-13 03:06:23	31.1	QTR	HRE	V..N
01-M026	11	2004-06-13 03:16:23	31.7	QTR	HRE	V..N
01-M026	11	2004-06-13 03:26:23	32.9	QTR	HRE	V..N
01-M026	11	2004-06-13 03:36:23	35.4	QTR	HRE	V..N
01-M026	11	2004-06-13 03:46:23	36.4	QTR	HRE	V..N
01-M026	11	2004-06-13 03:56:23	35.8	QTR	HRE	V..N
01-M026	11	2004-06-13 04:06:23	33.9	QTR	HRE	V..N
01-M026	11	2004-06-13 04:16:23	36.2	QTR	HRE	V..N
01-M026	11	2004-06-13 04:26:23	36.9	QTR	HRE	V..N
01-M026	11	2004-06-13 04:36:23	36.9	QTR	HRE	V..N
01-M026	11	2004-06-13 04:46:23	35.1	QTR	HRE	V..N
01-M026	11	2004-06-13 04:56:23	35.8	QTR	HRE	V..N
01-M026	11	2004-06-13 05:06:23	36	QTR	HRE	V..N
01-M026	11	2004-06-13 05:16:23	35.3	QTR	HRE	V..N
01-M026	11	2004-06-13 05:26:23	35.7	QTR	HRE	V..N
01-M026	11	2004-06-13 05:36:23	36.1	QTR	HRE	V..N
01-M026	11	2004-06-13 05:46:23	36.4	QTR	HRE	V..N
01-M026	11	2004-06-13 05:56:23	36.4	QTR	HRE	V..N
01-M026	11	2004-06-13 06:06:23	36.9	QTR	HRE	V..N
01-M026	11	2004-06-13 06:16:23	33.8	QTR	HRE	V..N
01-M026	11	2004-06-13 06:26:23	34.2	QTR	HRE	V..N
01-M026	11	2004-06-13 06:36:23	34.4	QTR	HRE	V..N
01-M026	11	2004-06-13 06:46:23	34.2	QTR	HRE	V..N
01-M026	11	2004-06-13 06:56:23	34.4	QTR	HRE	V..N
01-M026	11	2004-06-13 07:06:23	34.7	QTR	HRE	V..N
01-M026	11	2004-06-13 07:16:23	35.6	QTR	HRE	V..N
01-M026	11	2004-06-13 07:26:23	35.1	QTR	HRE	V..N
01-M026	11	2004-06-13 07:36:23	35.3	QTR	HRE	V..N
01-M026	11	2004-06-13 07:46:23	36	QTR	HRE	V..N
01-M026	11	2004-06-13 07:56:23	33.7	QTR	HRE	V..N
01-M026	11	2004-06-13 08:06:23	35.2	QTR	HRE	V..N
01-M026	11	2004-06-13 08:16:23	36	QTR	HRE	V..N
01-M026	11	2004-06-13 08:26:23	36.1	QTR	HRE	V..N
01-M026	11	2004-06-13 08:36:23	38	QTR	HRE	V..N
01-M026	11	2004-06-13 08:46:23	37.8	QTR	HRE	V..N
01-M026	11	2004-06-13 08:56:23	36.3	QTR	HRE	V..N
01-M026	11	2004-06-13 09:06:23	35.8	QTR	HRE	V..N
01-M026	11	2004-06-13 09:16:23	36.1	QTR	HRE	V..N
01-M026	11	2004-06-13 09:26:23	36	QTR	HRE	V..N
01-M026	11	2004-06-13 09:36:23	36.9	QTR	HRE	V..N
01-M026	11	2004-06-13 09:46:23	39.1	QTR	HRE	V..N
01-M026	11	2004-06-13 09:56:23	38.5	QTR	HRE	V..N
01-M026	11	2004-06-13 10:06:23	37.8	QTR	HRE	V..N
01-M026	11	2004-06-13 10:16:23	38.4	QTR	HRE	V..N
01-M026	11	2004-06-13 10:26:23	38.9	QTR	HRE	V..N
01-M026	11	2004-06-13 10:36:23	39.3	QTR	HRE	V..N
01-M026	11	2004-06-13 10:46:23	39.4	QTR	HRE	V..N
01-M026	11	2004-06-13 10:56:23	38.5	QTR	HRE	V..N
01-M026	11	2004-06-13 11:06:23	38.6	QTR	HRE	V..N
01-M026	11	2004-06-13 11:16:23	39.9	QTR	HRE	V..N
01-M026	11	2004-06-13 11:26:23	39.4	QTR	HRE	V..N
01-M026	11	2004-06-13 11:36:23	40.5	QTR	HRE	V..N
01-M026	11	2004-06-13 11:46:23	41.7	QTR	HRE	V..N
01-M026	11	2004-06-13 11:56:23	42.5	QTR	HRE	V..N
01-M026	11	2004-06-13 12:06:23	42.5	QTR	HRE	V..N
01-M026	11	2004-06-13 12:16:23	43.3	QTR	HRE	V..N
01-M026	11	2004-06-13 12:26:23	44.1	QTR	HRE	V..N
01-M026	11	2004-06-13 12:36:23	44.7	QTR	HRE	V..N
01-M026	11	2004-06-13 12:46:23	45.2	QTR	HRE	V..N
01-M026	11	2004-06-13 12:56:23	45.3	QTR	HRE	V..N
01-M026	11	2004-06-13 13:06:23	45	QTR	HRE	V..N
01-M026	11	2004-06-13 13:16:23	44.5	QTR	HRE	V..N
01-M026	11	2004-06-13 13:26:23	44.2	QTR	HRE	V..N
01-M026	11	2004-06-13 13:36:23	44.1	QTR	HRE	V..N
01-M026	11	2004-06-13 13:46:23	42.9	QTR	HRE	V..N
01-M026	11	2004-06-13 13:56:23	44.4	QTR	HRE	V..N
01-M026	11	2004-06-13 14:06:23	45.4	QTR	HRE	V..N
01-M026	11	2004-06-13 14:16:23	46.4	QTR	HRE	V..N
01-M026	11	2004-06-13 14:26:23	46.7	QTR	HRE	V..N
01-M026	11	2004-06-13 14:36:23	45.9	QTR	HRE	V..N
01-M026	11	2004-06-13 14:46:23	46	QTR	HRE	V..N
01-M026	11	2004-06-13 14:56:23	46.6	QTR	HRE	V..N
01-M026	11	2004-06-13 15:06:23	47.5	QTR	HRE	V..N
01-M026	11	2004-06-13 15:16:23	48	QTR	HRE	V..N
01-M026	11	2004-06-13 15:26:23	48.5	QTR	HRE	V..N
01-M026	11	2004-06-13 15:36:23	47.3	QTR	HRE	V..N
01-M026	11	2004-06-13 15:46:23	45.3	QTR	HRE	V..N
01-M026	11	2004-06-13 15:56:23	44.5	QTR	HRE	V..N
01-M026	11	2004-06-13 16:06:23	44	QTR	HRE	V..N
01-M026	11	2004-06-13 16:16:23	44.3	QTR	HRE	V..N
01-M026	11	2004-06-13 16:26:23	44.3	QTR	HRE	V..N
01-M026	11	2004-06-13 16:36:23	43.9	QTR	HRE	V..N
01-M026	11	2004-06-13 16:46:23	42.2	QTR	HRE	V..N
01-M026	11	2004-06-13 16:56:23	41.9	QTR	HRE	V..N
01-M026	11	2004-06-13 17:06:23	43.4	QTR	HRE	V..N
01-M026	11	2004-06-13 17:16:23	46.1	QTR	HRE	V..N
01-M026	11	2004-06-13 17:26:23	47.3	QTR	HRE	V..N
01-M026	11	2004-06-13 17:36:23	47.6	QTR	HRE	V..N
01-M026	11	2004-06-13 17:46:23	48.9	QTR	HRE	V..N
01-M026	11	2004-06-13 17:56:23	48	QTR	HRE	V..N
01-M026	11	2004-06-13 18:06:23	48.6	QTR	HRE	V..N
01-M026	11	2004-06-13 18:16:23	48.6	QTR	HRE	V..N
01-M026	11	2004-06-13 18:26:23	49.5	QTR	HRE	V..N
01-M026	11	2004-06-13 18:36:23	51.6	QTR	HRE	V..N
01-M026	11	2004-06-13 18:46:23	52.1	QTR	HRE	V..N
01-M026	11	2004-06-13 18:56:23	52.1	QTR	HRE	V..N
01-M026	11	2004-06-13 19:06:23	51.9	QTR	HRE	V..N
01-M026	11	2004-06-13 19:16:23	51.7	QTR	HRE	V..N
01-M026	11	2004-06-13 19:26:23	51.6	QTR	HRE	V..N
01-M026	11	2004-06-13 19:36:23	50.8	QTR	HRE	V..N
01-M026	11	2004-06-13 19:46:23	50.6	QTR	HRE	V..N
01-M026	11	2004-06-13 19:56:23	50.4	QTR	HRE	V..N
01-M026	11	2004-06-13 20:06:23	50.2	QTR	HRE	V..N
01-M026	11	2004-06-13 20:16:23	49.9	QTR	HRE	V..N
01-M026	11	2004-06-13 20:26:23	49.5	QTR	HRE	V..N
01-M026	11	2004-06-13 20:36:23	49.4	QTR	HRE	V..N
01-M026	11	2004-06-13 20:46:23	50.2	QTR	HRE	V..N
01-M026	11	2004-06-13 20:56:23	50.8	QTR	HRE	V..N
01-M026	11	2004-06-13 21:06:23	49.6	QTR	HRE	V..N
01-M026	11	2004-06-13 21:16:23	48.7	QTR	HRE	V..N
01-M026	11	2004-06-13 21:26:23	48.2	QTR	HRE	V..N
01-M026	11	2004-06-13 21:36:23	47.5	QTR	HRE	V..N
01-M026	11	2004-06-13 21:46:23	46.5	QTR	HRE	V..N
01-M026	11	2004-06-13 21:56:23	46.1	QTR	HRE	V..N
01-M026	11	2004-06-13 22:06:23	47.8	QTR	HRE	V..N
01-M026	11	2004-06-13 22:16:23	48.6	QTR	HRE	V..N
01-M026	11	2004-06-13 22:26:23	49.4	QTR	HRE	V..N
01-M026	11	2004-06-13 22:36:23	49.9	QTR	HRE	V..N
01-M026	11	2004-06-13 22:46:23	50.6	QTR	HRE	V..N
01-M026	11	2004-06-13 22:56:23	51	QTR	HRE	V..N
01-M026	11	2004-06-13 23:06:23	51.3	QTR	HRE	V..N
01-M026	11	2004-06-13 23:16:23	51.4	QTR	HRE	V..N
01-M026	11	2004-06-13 23:26:23	51.4	QTR	HRE	V..N
01-M026	11	2004-06-13 23:36:23	51.4	QTR	HRE	V..N
01-M026	11	2004-06-13 23:46:23	51.3	QTR	HRE	V..N
01-M026	11	2004-06-13 23:56:23	51.3	QTR	HRE	V..N
01-M026	11	2004-06-14 00:06:23	51.4	QTR	HRE	V..N
01-M026	11	2004-06-14 00:16:23	51.4	QTR	HRE	V..N
01-M026	11	2004-06-14 00:26:23	51.5	QTR	HRE	V..N
01-M026	11	2004-06-14 00:36:23	51.5	QTR	HRE	V..N
01-M026	11	2004-06-14 00:46:23	51.4	QTR	HRE	V..N
01-M026	11	2004-06-14 00:56:23	51.3	QTR	HRE	V..N
01-M026	11	2004-06-14 01:06:23	51.1	QTR	HRE	V..N
01-M026	11	2004-06-14 01:16:23	51.1	QTR	HRE	V..N
01-M026	11	2004-06-14 01:26:23	51	QTR	HRE	V..N
01-M026	11	2004-06-14 01:36:23	51	QTR	HRE	V..N
01-M026	11	2004-06-14 01:46:23	51.1	QTR	HRE	V..N
01-M026	11	2004-06-14 01:56:23	51	QTR	HRE	V..N
01-M026	11	2004-06-14 02:06:23	51	QTR	HRE	V..N
01-M026	11	2004-06-14 02:16:23	51	QTR	HRE	V..N
01-M026	11	2004-06-14 02:26:23	51	QTR	HRE	V..N
01-M026	11	2004-06-14 02:36:23	50.7	QTR	HRE	V..N
01-M026	11	2004-06-14 02:46:23	50.6	QTR	HRE	V..N
01-M026	11	2004-06-14 02:56:23	50.5	QTR	HRE	V..N
01-M026	11	2004-06-14 03:06:23	50.4	QTR	HRE	V..N
01-M026	11	2004-06-14 03:16:23	50.4	QTR	HRE	V..N
01-M026	11	2004-06-14 03:26:23	50.5	QTR	HRE	V..N
01-M026	11	2004-06-14 03:36:23	50.5	QTR	HRE	V..N
01-M026	11	2004-06-14 03:46:23	50.6	QTR	HRE	V..N
01-M026	11	2004-06-14 03:56:23	50.5	QTR	HRE	V..N
01-M026	11	2004-06-14 04:06:23	50.5	QTR	HRE	V..N
01-M026	11	2004-06-14 04:16:23	50.5	QTR	HRE	V..N
01-M026	11	2004-06-14 04:26:23	50.5	QTR	HRE	V..N
01-M026	11	2004-06-14 04:36:23	50.5	QTR	HRE	V..N
01-M026	11	2004-06-14 04:46:23	50.4	QTR	HRE	V..N
01-M026	11	2004-06-14 04:56:23	50.4	QTR	HRE	V..N
01-M026	11	2004-06-14 05:06:23	50.4	QTR	HRE	V..N
01-M026	11	2004-06-14 05:16:23	50.4	QTR	HRE	V..N
01-M026	11	2004-06-14 05:26:23	50.3	QTR	HRE	V..N
01-M026	11	2004-06-14 05:36:23	50.3	QTR	HRE	V..N
01-M026	11	2004-06-14 05:46:23	50.5	QTR	HRE	V..N
01-M026	11	2004-06-14 05:56:23	50.6	QTR	HRE	V..N
01-M026	11	2004-06-14 06:06:23	50.7	QTR	HRE	V..N
01-M026	11	2004-06-14 06:16:23	50.7	QTR	HRE	V..N
01-M026	11	2004-06-14 06:26:23	50.6	QTR	HRE	V..N
01-M026	11	2004-06-14 06:36:23	50.6	QTR	HRE	V..N
01-M026	11	2004-06-14 06:46:23	51	QTR	HRE	V..N
01-M026	11	2004-06-14 06:56:23	51.3	QTR	HRE	V..N
01-M026	11	2004-06-14 07:06:23	51.6	QTR	HRE	V..N
01-M026	11	2004-06-14 07:16:23	51.9	QTR	HRE	V..N
01-M026	11	2004-06-14 07:26:23	52.1	QTR	HRE	V..N
01-M026	11	2004-06-14 07:36:23	52.3	QTR	HRE	V..N
01-M026	11	2004-06-14 07:46:23	52.1	QTR	HRE	V..N
01-M026	11	2004-06-14 07:56:23	55.2	QTR	HRE	V..N
01-M026	11	2004-06-14 08:06:23	54.5	QTR	HRE	V..N
01-M026	11	2004-06-14 08:16:23	53.9	QTR	HRE	V..N
01-M026	11	2004-06-14 08:26:23	53.4	QTR	HRE	V..N
01-M026	11	2004-06-14 08:36:23	52.3	QTR	HRE	V..N
01-M026	11	2004-06-14 08:46:23	52.1	QTR	HRE	V..N
01-M026	11	2004-06-14 08:56:23	51.6	QTR	HRE	V..N
01-M026	11	2004-06-14 09:06:23	51	QTR	HRE	V..N
01-M026	11	2004-06-14 09:16:23	51.6	QTR	HRE	V..N
01-M026	11	2004-06-14 09:26:23	51.7	QTR	HRE	V..N
01-M026	11	2004-06-14 09:36:23	51.2	QTR	HRE	V..N
01-M026	11	2004-06-14 09:46:23	52	QTR	HRE	V..N
01-M026	11	2004-06-14 09:56:23	53.3	QTR	HRE	V..N
01-M026	11	2004-06-14 10:06:23	53.1	QTR	HRE	V..N
01-M026	11	2004-06-14 10:16:23	51.8	QTR	HRE	V..N
01-M026	11	2004-06-14 10:26:23	51.3	QTR	HRE	V..N
01-M026	11	2004-06-14 10:36:23	50.9	QTR	HRE	V..N
01-M026	11	2004-06-14 10:46:23	50.9	QTR	HRE	V..N
01-M026	11	2004-06-14 10:56:23	51.4	QTR	HRE	V..N
01-M026	11	2004-06-14 11:06:23	53	QTR	HRE	V..N
01-M026	11	2004-06-14 11:16:23	54.5	QTR	HRE	V..N
01-M026	11	2004-06-14 11:26:23	54	QTR	HRE	V..N
01-M026	11	2004-06-14 11:36:23	53.9	QTR	HRE	V..N
01-M026	11	2004-06-14 11:46:23	53.7	QTR	HRE	V..N
01-M026	11	2004-06-14 11:56:23	53.4	QTR	HRE	V..N
01-M026	11	2004-06-14 12:06:23	53.4	QTR	HRE	V..N
01-M026	11	2004-06-14 12:16:23	53.4	QTR	HRE	V..N
01-M026	11	2004-06-14 12:26:23	53.2	QTR	HRE	V..N
01-M026	11	2004-06-14 12:36:23	53.3	QTR	HRE	V..N
01-M026	11	2004-06-14 12:46:23	53.4	QTR	HRE	V..N
01-M026	11	2004-06-14 12:56:23	53.2	QTR	HRE	V..N
01-M026	11	2004-06-14 13:06:23	53.1	QTR	HRE	V..N
01-M026	11	2004-06-14 13:16:23	53.1	QTR	HRE	V..N
01-M026	11	2004-06-14 13:26:23	52.9	QTR	HRE	V..N
01-M026	11	2004-06-14 13:36:23	52.9	QTR	HRE	V..N
01-M026	11	2004-06-14 13:46:23	52.8	QTR	HRE	V..N
01-M026	11	2004-06-14 13:56:23	52.7	QTR	HRE	V..N
01-M026	11	2004-06-14 14:06:23	52.7	QTR	HRE	V..N
01-M026	11	2004-06-14 14:16:23	52.8	QTR	HRE	V..N
01-M026	11	2004-06-14 14:26:23	52.7	QTR	HRE	V..N
01-M026	11	2004-06-14 14:36:23	52.7	QTR	HRE	V..N
01-M026	11	2004-06-14 14:46:23	52.8	QTR	HRE	V..N
01-M026	11	2004-06-14 14:56:23	52.7	QTR	HRE	V..N
01-M026	11	2004-06-14 15:06:23	52.4	QTR	HRE	V..N
01-M026	11	2004-06-14 15:16:23	51.9	QTR	HRE	V..N
01-M026	11	2004-06-14 15:26:23	53.2	QTR	HRE	V..N
01-M026	11	2004-06-14 15:36:23	53.2	QTR	HRE	V..N
01-M026	11	2004-06-14 15:46:23	53	QTR	HRE	V..N
01-M026	11	2004-06-14 15:56:23	52.8	QTR	HRE	V..N
01-M026	11	2004-06-14 16:06:23	52.8	QTR	HRE	V..N
01-M026	11	2004-06-14 16:16:23	53.2	QTR	HRE	V..N
01-M026	11	2004-06-14 16:26:23	53.4	QTR	HRE	V..N
01-M026	11	2004-06-14 16:36:23	53.5	QTR	HRE	V..N
01-M026	11	2004-06-14 16:46:23	53.9	QTR	HRE	V..N
01-M026	11	2004-06-14 16:56:23	53.4	QTR	HRE	V..N
01-M026	11	2004-06-14 17:06:23	53.1	QTR	HRE	V..N
01-M026	11	2004-06-14 17:16:23	53.1	QTR	HRE	V..N
01-M026	11	2004-06-14 17:26:23	53.1	QTR	HRE	V..N
01-M026	11	2004-06-14 17:36:23	53.3	QTR	HRE	V..N
01-M026	11	2004-06-14 17:46:23	53.2	QTR	HRE	V..N
01-M026	11	2004-06-14 17:56:23	53.3	QTR	HRE	V..N
01-M026	11	2004-06-14 18:06:23	53.4	QTR	HRE	V..N
01-M026	11	2004-06-14 18:16:23	53.6	QTR	HRE	V..N
01-M026	11	2004-06-14 18:26:23	53.9	QTR	HRE	V..N
01-M026	11	2004-06-14 18:36:23	54.2	QTR	HRE	V..N
01-M026	11	2004-06-14 18:46:23	54.4	QTR	HRE	V..N
01-M026	11	2004-06-14 18:56:23	54.5	QTR	HRE	V..N
01-M026	11	2004-06-14 19:06:23	54.2	QTR	HRE	V..N
01-M026	11	2004-06-14 19:16:23	55.9	QTR	HRE	V..N
01-M026	11	2004-06-14 19:26:23	55.4	QTR	HRE	V..N
01-M026	11	2004-06-14 19:36:23	55.6	QTR	HRE	V..N
01-M026	11	2004-06-14 19:46:23	55.6	QTR	HRE	V..N
01-M026	11	2004-06-14 19:56:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-14 20:06:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-14 20:16:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-14 20:26:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-14 20:36:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-14 20:46:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-14 20:56:23	55.8	QTR	HRE	V..N
01-M026	11	2004-06-14 21:06:23	55.7	QTR	HRE	V..N
01-M026	11	2004-06-14 21:16:23	55.5	QTR	HRE	V..N
01-M026	11	2004-06-14 21:26:23	55.4	QTR	HRE	V..N
01-M026	11	2004-06-14 21:36:23	55.5	QTR	HRE	V..N
01-M026	11	2004-06-14 21:46:23	55.6	QTR	HRE	V..N
01-M026	11	2004-06-14 21:56:23	55.4	QTR	HRE	V..N
01-M026	11	2004-06-14 22:06:23	55.2	QTR	HRE	V..N
01-M026	11	2004-06-14 22:16:23	55.1	QTR	HRE	V..N
01-M026	11	2004-06-14 22:26:23	55.9	QTR	HRE	V..N
01-M026	11	2004-06-14 22:36:23	56.5	QTR	HRE	V..N
01-M026	11	2004-06-14 22:46:23	56.8	QTR	HRE	V..N
01-M026	11	2004-06-14 22:56:23	56.8	QTR	HRE	V..N
01-M026	11	2004-06-14 23:06:23	56.7	QTR	HRE	V..N
01-M026	11	2004-06-14 23:16:23	56.9	QTR	HRE	V..N
01-M026	11	2004-06-14 23:26:23	57	QTR	HRE	V..N
01-M026	11	2004-06-14 23:36:23	57.3	QTR	HRE	V..N
01-M026	11	2004-06-14 23:46:23	57.3	QTR	HRE	V..N
01-M026	11	2004-06-14 23:56:23	57.4	QTR	HRE	V..N
01-M026	11	2004-06-15 00:06:23	57.2	QTR	HRE	V..N
01-M026	11	2004-06-15 00:16:23	56.9	QTR	HRE	V..N
01-M026	11	2004-06-15 00:26:23	56.8	QTR	HRE	V..N
01-M026	11	2004-06-15 00:36:23	56	QTR	HRE	V..N
01-M026	11	2004-06-15 00:46:23	54.9	QTR	HRE	V..N
01-M026	11	2004-06-15 00:56:23	54.3	QTR	HRE	V..N
01-M026	11	2004-06-15 01:06:23	54.9	QTR	HRE	V..N
01-M026	11	2004-06-15 01:16:23	55.5	QTR	HRE	V..N
01-M026	11	2004-06-15 01:26:23	55.5	QTR	HRE	V..N
01-M026	11	2004-06-15 01:36:23	55.7	QTR	HRE	V..N
01-M026	11	2004-06-15 01:46:23	55.9	QTR	HRE	V..N
01-M026	11	2004-06-15 01:56:23	55.8	QTR	HRE	V..N
01-M026	11	2004-06-15 02:06:23	55.9	QTR	HRE	V..N
01-M026	11	2004-06-15 02:16:23	56	QTR	HRE	V..N
01-M026	11	2004-06-15 02:26:23	55.9	QTR	HRE	V..N
01-M026	11	2004-06-15 02:36:23	55.9	QTR	HRE	V..N
01-M026	11	2004-06-15 02:46:23	54.4	QTR	HRE	V..N
01-M026	11	2004-06-15 02:56:23	52.1	QTR	HRE	V..N
01-M026	11	2004-06-15 03:06:23	51.8	QTR	HRE	V..N
01-M026	11	2004-06-15 03:16:23	52.6	QTR	HRE	V..N
01-M026	11	2004-06-15 03:26:23	53.5	QTR	HRE	V..N
01-M026	11	2004-06-15 03:36:23	53.8	QTR	HRE	V..N
01-M026	11	2004-06-15 03:46:23	54.1	QTR	HRE	V..N
01-M026	11	2004-06-15 03:56:23	54	QTR	HRE	V..N
01-M026	11	2004-06-15 04:06:23	53.9	QTR	HRE	V..N
01-M026	11	2004-06-15 04:16:23	54	QTR	HRE	V..N
01-M026	11	2004-06-15 04:26:23	54.2	QTR	HRE	V..N
01-M026	11	2004-06-15 04:36:23	54.5	QTR	HRE	V..N
01-M026	11	2004-06-15 04:46:23	54.7	QTR	HRE	V..N
01-M026	11	2004-06-15 04:56:23	54.7	QTR	HRE	V..N
01-M026	11	2004-06-15 05:06:23	54.9	QTR	HRE	V..N
01-M026	11	2004-06-15 05:16:23	55.1	QTR	HRE	V..N
01-M026	11	2004-06-15 05:26:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-15 05:36:23	55.4	QTR	HRE	V..N
01-M026	11	2004-06-15 05:46:23	55.6	QTR	HRE	V..N
01-M026	11	2004-06-15 05:56:23	55.6	QTR	HRE	V..N
01-M026	11	2004-06-15 06:06:23	55.9	QTR	HRE	V..N
01-M026	11	2004-06-15 06:16:23	55.9	QTR	HRE	V..N
01-M026	11	2004-06-15 06:26:23	55.7	QTR	HRE	V..N
01-M026	11	2004-06-15 06:36:23	55.6	QTR	HRE	V..N
01-M026	11	2004-06-15 06:46:23	55.6	QTR	HRE	V..N
01-M026	11	2004-06-15 06:56:23	56.2	QTR	HRE	V..N
01-M026	11	2004-06-15 07:06:23	56.6	QTR	HRE	V..N
01-M026	11	2004-06-15 07:16:23	56.7	QTR	HRE	V..N
01-M026	11	2004-06-15 07:26:23	56.4	QTR	HRE	V..N
01-M026	11	2004-06-15 07:36:23	55.7	QTR	HRE	V..N
01-M026	11	2004-06-15 07:46:23	55.8	QTR	HRE	V..N
01-M026	11	2004-06-15 07:56:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-15 08:06:23	55.1	QTR	HRE	V..N
01-M026	11	2004-06-15 08:16:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-15 08:26:23	55.4	QTR	HRE	V..N
01-M026	11	2004-06-15 08:36:23	55	QTR	HRE	V..N
01-M026	11	2004-06-15 08:46:23	54.9	QTR	HRE	V..N
01-M026	11	2004-06-15 08:56:23	54.6	QTR	HRE	V..N
01-M026	11	2004-06-15 09:06:23	54.5	QTR	HRE	V..N
01-M026	11	2004-06-15 09:16:23	54.8	QTR	HRE	V..N
01-M026	11	2004-06-15 09:26:23	54.8	QTR	HRE	V..N
01-M026	11	2004-06-15 09:36:23	55	QTR	HRE	V..N
01-M026	11	2004-06-15 09:46:23	55.2	QTR	HRE	V..N
01-M026	11	2004-06-15 09:56:23	55.2	QTR	HRE	V..N
01-M026	11	2004-06-15 10:06:23	55.1	QTR	HRE	V..N
01-M026	11	2004-06-15 10:16:23	54.8	QTR	HRE	V..N
01-M026	11	2004-06-15 10:26:23	54.7	QTR	HRE	V..N
01-M026	11	2004-06-15 10:36:23	55.1	QTR	HRE	V..N
01-M026	11	2004-06-15 10:46:23	55.2	QTR	HRE	V..N
01-M026	11	2004-06-15 10:56:23	55.3	QTR	HRE	V..N
01-M026	11	2004-06-15 11:06:23	55.5	QTR	HRE	V..N
01-M026	11	2004-06-15 11:16:23	55.6	QTR	HRE	V..N
01-M026	11	2004-06-15 11:26:23	55.7	QTR	HRE	V..N
01-M026	11	2004-06-15 11:36:23	55.9	QTR	HRE	V..N
01-M026	11	2004-06-15 11:46:23	55.8	QTR	HRE	V..N
01-M026	11	2004-06-15 11:56:23	56.2	QTR	HRE	V..N
01-M026	11	2004-06-15 12:06:23	56.3	QTR	HRE	V..N
01-M026	11	2004-06-15 12:16:23	56	QTR	HRE	V..N
01-M026	11	2004-06-15 12:26:23	56	QTR	HRE	V..N
01-M026	11	2004-06-15 12:36:23	56.4	QTR	HRE	V..N
01-M026	11	2004-06-15 12:46:23	56.7	QTR	HRE	V..N
01-M026	11	2004-06-15 12:56:23	57	QTR	HRE	V..N
01-M026	11	2004-06-15 13:06:23	57.2	QTR	HRE	V..N
01-M026	11	2004-06-15 13:16:23	57.3	QTR	HRE	V..N
01-M026	11	2004-06-15 13:26:23	57	QTR	HRE	V..N
01-M026	11	2004-06-15 13:36:23	56.6	QTR	HRE	V..N
01-M026	11	2004-06-15 13:46:23	56.7	QTR	HRE	V..N
01-M026	11	2004-06-15 13:56:23	56.5	QTR	HRE	V..N
01-M026	11	2004-06-15 14:06:23	56.4	QTR	HRE	V..N
01-M026	11	2004-06-15 14:16:23	56.5	QTR	HRE	V..N
01-M026	11	2004-06-15 14:26:23	56.7	QTR	HRE	V..N
01-M026	11	2004-06-15 14:36:23	56.7	QTR	HRE	V..N
01-M026	11	2004-06-15 14:46:23	56.6	QTR	HRE	V..N
01-M026	11	2004-06-15 14:56:23	56.8	QTR	HRE	V..N
01-M026	11	2004-06-15 15:06:23	57	QTR	HRE	V..N
01-M026	11	2004-06-15 15:16:23	57.1	QTR	HRE	V..N
01-M026	11	2004-06-15 15:26:23	57.2	QTR	HRE	V..N
01-M026	11	2004-06-15 15:36:23	57.3	QTR	HRE	V..N
01-M026	11	2004-06-15 15:46:23	57.4	QTR	HRE	V..N
01-M026	11	2004-06-15 15:56:23	57.1	QTR	HRE	V..N
01-M026	11	2004-06-15 16:06:23	57.2	QTR	HRE	V..N
01-M026	11	2004-06-15 16:16:23	58.1	QTR	HRE	V..N
01-M026	11	2004-06-15 16:26:23	57.7	QTR	HRE	V..N
01-M026	11	2004-06-15 16:36:23	57.4	QTR	HRE	V..N
01-M026	20	2004-06-08 16:01:58	49.56	HYG	HRE	V..N
01-M026	20	2004-06-08 16:11:58	52.56	HYG	HRE	V..N
01-M026	20	2004-06-08 16:21:58	53.06	HYG	HRE	V..N
01-M026	20	2004-06-08 16:31:58	54.88	HYG	HRE	V..N
01-M026	20	2004-06-08 16:41:58	55.75	HYG	HRE	V..N
01-M026	20	2004-06-08 16:51:58	56.38	HYG	HRE	V..N
01-M026	20	2004-06-08 17:01:58	56.75	HYG	HRE	V..N
01-M026	20	2004-06-08 17:11:58	56.63	HYG	HRE	V..N
01-M026	20	2004-06-08 17:21:58	56.88	HYG	HRE	V..N
01-M026	20	2004-06-08 17:31:58	56.25	HYG	HRE	V..N
01-M026	20	2004-06-08 17:41:58	57	HYG	HRE	V..N
01-M026	20	2004-06-08 17:51:58	56.88	HYG	HRE	V..N
01-M026	20	2004-06-08 18:01:58	53.56	HYG	HRE	V..N
01-M026	20	2004-06-08 18:11:58	53.31	HYG	HRE	V..N
01-M026	20	2004-06-08 18:21:58	53.06	HYG	HRE	V..N
01-M026	20	2004-06-08 18:31:58	53.44	HYG	HRE	V..N
01-M026	20	2004-06-08 18:41:58	53.13	HYG	HRE	V..N
01-M026	20	2004-06-08 18:51:58	53.13	HYG	HRE	V..N
01-M026	20	2004-06-08 19:01:58	53.56	HYG	HRE	V..N
01-M026	20	2004-06-08 19:11:58	49.75	HYG	HRE	V..N
01-M026	20	2004-06-08 19:21:58	51.5	HYG	HRE	V..N
01-M026	20	2004-06-08 19:31:58	52.25	HYG	HRE	V..N
01-M026	20	2004-06-08 19:41:58	53.88	HYG	HRE	V..N
01-M026	20	2004-06-08 19:51:58	54.44	HYG	HRE	V..N
01-M026	20	2004-06-08 20:01:58	54.31	HYG	HRE	V..N
01-M026	20	2004-06-08 20:11:58	53.88	HYG	HRE	V..N
01-M026	20	2004-06-08 20:21:58	52.75	HYG	HRE	V..N
01-M026	20	2004-06-08 20:31:58	51.25	HYG	HRE	V..N
01-M026	20	2004-06-08 20:41:58	53.19	HYG	HRE	V..N
01-M026	20	2004-06-08 20:51:58	54.69	HYG	HRE	V..N
01-M026	20	2004-06-08 21:01:58	52.81	HYG	HRE	V..N
01-M026	20	2004-06-08 21:11:58	55.63	HYG	HRE	V..N
01-M026	20	2004-06-08 21:21:58	55.88	HYG	HRE	V..N
01-M026	20	2004-06-08 21:31:58	55.88	HYG	HRE	V..N
01-M026	20	2004-06-08 21:41:58	55.75	HYG	HRE	V..N
01-M026	20	2004-06-08 21:51:58	55.63	HYG	HRE	V..N
01-M026	20	2004-06-08 22:01:58	55.56	HYG	HRE	V..N
01-M026	20	2004-06-08 22:11:58	55.5	HYG	HRE	V..N
01-M026	20	2004-06-08 22:21:58	55.5	HYG	HRE	V..N
01-M026	20	2004-06-08 22:31:58	54.75	HYG	HRE	V..N
01-M026	20	2004-06-08 22:41:58	53.5	HYG	HRE	V..N
01-M026	20	2004-06-08 22:51:58	53.44	HYG	HRE	V..N
01-M026	20	2004-06-08 23:01:58	52.94	HYG	HRE	V..N
01-M026	20	2004-06-08 23:11:58	52.44	HYG	HRE	V..N
01-M026	20	2004-06-08 23:21:58	52.56	HYG	HRE	V..N
01-M026	20	2004-06-08 23:31:58	51.75	HYG	HRE	V..N
01-M026	20	2004-06-08 23:41:58	51.5	HYG	HRE	V..N
01-M026	20	2004-06-08 23:51:58	51.19	HYG	HRE	V..N
01-M026	20	2004-06-09 00:01:58	51	HYG	HRE	V..N
01-M026	20	2004-06-09 00:11:58	51.25	HYG	HRE	V..N
01-M026	20	2004-06-09 00:21:58	51.63	HYG	HRE	V..N
01-M026	20	2004-06-09 00:31:58	51.75	HYG	HRE	V..N
01-M026	20	2004-06-09 00:41:58	52.06	HYG	HRE	V..N
01-M026	20	2004-06-09 00:51:58	52.44	HYG	HRE	V..N
01-M026	20	2004-06-09 01:01:58	52.56	HYG	HRE	V..N
01-M026	20	2004-06-09 01:11:58	52.94	HYG	HRE	V..N
01-M026	20	2004-06-09 01:21:58	53.56	HYG	HRE	V..N
01-M026	20	2004-06-09 01:31:58	54.13	HYG	HRE	V..N
01-M026	20	2004-06-09 01:41:58	54.44	HYG	HRE	V..N
01-M026	20	2004-06-09 01:51:58	54.44	HYG	HRE	V..N
01-M026	20	2004-06-09 02:01:58	54.94	HYG	HRE	V..N
01-M026	20	2004-06-09 02:11:58	55.25	HYG	HRE	V..N
01-M026	20	2004-06-09 02:21:58	55.25	HYG	HRE	V..N
01-M026	20	2004-06-09 02:31:58	55.25	HYG	HRE	V..N
01-M026	20	2004-06-09 02:41:58	55.13	HYG	HRE	V..N
01-M026	20	2004-06-09 02:51:58	55.31	HYG	HRE	V..N
01-M026	20	2004-06-09 03:01:58	55.56	HYG	HRE	V..N
01-M026	20	2004-06-09 03:11:58	55.5	HYG	HRE	V..N
01-M026	20	2004-06-09 03:21:58	55.56	HYG	HRE	V..N
01-M026	20	2004-06-09 03:31:58	55.44	HYG	HRE	V..N
01-M026	20	2004-06-09 03:41:58	55.56	HYG	HRE	V..N
01-M026	20	2004-06-09 03:51:58	55.5	HYG	HRE	V..N
01-M026	20	2004-06-09 04:01:58	55.56	HYG	HRE	V..N
01-M026	20	2004-06-09 04:11:58	55.75	HYG	HRE	V..N
01-M026	20	2004-06-09 04:21:58	55.88	HYG	HRE	V..N
01-M026	20	2004-06-09 04:31:58	56.06	HYG	HRE	V..N
01-M026	20	2004-06-09 04:41:58	56.19	HYG	HRE	V..N
01-M026	20	2004-06-09 04:51:58	56.19	HYG	HRE	V..N
01-M026	20	2004-06-09 05:01:58	56.25	HYG	HRE	V..N
01-M026	20	2004-06-09 05:11:58	56.38	HYG	HRE	V..N
01-M026	20	2004-06-09 05:21:58	56.56	HYG	HRE	V..N
01-M026	20	2004-06-09 05:31:58	56.69	HYG	HRE	V..N
01-M026	20	2004-06-09 05:41:58	56.81	HYG	HRE	V..N
01-M026	20	2004-06-09 05:51:58	56.88	HYG	HRE	V..N
01-M026	20	2004-06-09 06:01:58	57.13	HYG	HRE	V..N
01-M026	20	2004-06-09 06:11:58	57.63	HYG	HRE	V..N
01-M026	20	2004-06-09 06:21:58	57.69	HYG	HRE	V..N
01-M026	20	2004-06-09 06:31:58	57.5	HYG	HRE	V..N
01-M026	20	2004-06-09 06:41:58	57.5	HYG	HRE	V..N
01-M026	20	2004-06-09 06:51:58	57.69	HYG	HRE	V..N
01-M026	20	2004-06-09 07:01:58	57.75	HYG	HRE	V..N
01-M026	20	2004-06-09 07:11:58	57.88	HYG	HRE	V..N
01-M026	20	2004-06-09 07:21:58	58.06	HYG	HRE	V..N
01-M026	20	2004-06-09 07:31:58	58.25	HYG	HRE	V..N
01-M026	20	2004-06-09 07:41:58	58.44	HYG	HRE	V..N
01-M026	20	2004-06-09 07:51:58	58.63	HYG	HRE	V..N
01-M026	20	2004-06-09 08:01:58	58.63	HYG	HRE	V..N
01-M026	20	2004-06-09 08:11:58	58.81	HYG	HRE	V..N
01-M026	20	2004-06-09 08:21:58	58.69	HYG	HRE	V..N
01-M026	20	2004-06-09 08:31:58	59	HYG	HRE	V..N
01-M026	20	2004-06-09 08:41:58	59	HYG	HRE	V..N
01-M026	20	2004-06-09 08:51:58	58.81	HYG	HRE	V..N
01-M026	20	2004-06-09 09:01:58	58.69	HYG	HRE	V..N
01-M026	20	2004-06-09 09:11:58	59.13	HYG	HRE	V..N
01-M026	20	2004-06-09 09:21:58	60.19	HYG	HRE	V..N
01-M026	20	2004-06-09 09:31:58	56.94	HYG	HRE	V..N
01-M026	20	2004-06-09 09:41:58	57.94	HYG	HRE	V..N
01-M026	20	2004-06-09 09:51:58	58.81	HYG	HRE	V..N
01-M026	20	2004-06-09 10:01:58	59.38	HYG	HRE	V..N
01-M026	20	2004-06-09 10:11:58	59.13	HYG	HRE	V..N
01-M026	20	2004-06-09 10:21:58	59.19	HYG	HRE	V..N
01-M026	20	2004-06-09 10:31:58	59.56	HYG	HRE	V..N
01-M026	20	2004-06-09 10:41:58	60.19	HYG	HRE	V..N
01-M026	20	2004-06-09 10:51:58	60.63	HYG	HRE	V..N
01-M026	20	2004-06-09 11:01:58	60.63	HYG	HRE	V..N
01-M026	20	2004-06-09 11:11:58	60.88	HYG	HRE	V..N
01-M026	20	2004-06-09 11:21:58	61	HYG	HRE	V..N
01-M026	20	2004-06-09 11:31:58	60.25	HYG	HRE	V..N
01-M026	20	2004-06-09 11:41:58	60.88	HYG	HRE	V..N
01-M026	20	2004-06-09 11:51:58	60	HYG	HRE	V..N
01-M026	20	2004-06-09 12:01:58	59.69	HYG	HRE	V..N
01-M026	20	2004-06-09 12:11:58	58	HYG	HRE	V..N
01-M026	20	2004-06-09 12:21:58	55.88	HYG	HRE	V..N
01-M026	20	2004-06-09 12:31:58	55.88	HYG	HRE	V..N
01-M026	20	2004-06-09 12:41:58	54.56	HYG	HRE	V..N
01-M026	20	2004-06-09 12:51:58	54	HYG	HRE	V..N
01-M026	20	2004-06-09 13:01:58	53	HYG	HRE	V..N
01-M026	20	2004-06-09 13:11:58	51.44	HYG	HRE	V..N
01-M026	20	2004-06-09 13:21:58	52.06	HYG	HRE	V..N
01-M026	20	2004-06-09 13:31:58	52.13	HYG	HRE	V..N
01-M026	20	2004-06-09 13:41:58	52.56	HYG	HRE	V..N
01-M026	20	2004-06-09 13:51:58	52.06	HYG	HRE	V..N
01-M026	20	2004-06-09 14:01:58	52.56	HYG	HRE	V..N
01-M026	20	2004-06-09 14:11:58	54.75	HYG	HRE	V..N
01-M026	20	2004-06-09 14:21:58	57.94	HYG	HRE	V..N
01-M026	20	2004-06-09 14:31:58	57.44	HYG	HRE	V..N
01-M026	20	2004-06-09 14:41:58	56.38	HYG	HRE	V..N
01-M026	20	2004-06-09 14:51:58	56.56	HYG	HRE	V..N
01-M026	20	2004-06-09 15:01:58	57	HYG	HRE	V..N
01-M026	20	2004-06-09 15:11:58	57.06	HYG	HRE	V..N
01-M026	20	2004-06-09 15:21:58	56.56	HYG	HRE	V..N
01-M026	20	2004-06-09 15:31:58	58.13	HYG	HRE	V..N
01-M026	20	2004-06-09 15:41:58	57.63	HYG	HRE	V..N
01-M026	20	2004-06-09 15:51:58	56.19	HYG	HRE	V..N
01-M026	20	2004-06-09 16:01:58	55.31	HYG	HRE	V..N
01-M026	20	2004-06-09 16:11:58	56.19	HYG	HRE	V..N
01-M026	20	2004-06-09 16:21:58	56.38	HYG	HRE	V..N
01-M026	20	2004-06-09 16:31:58	56.63	HYG	HRE	V..N
01-M026	20	2004-06-09 16:41:58	56.94	HYG	HRE	V..N
01-M026	20	2004-06-09 16:51:58	57	HYG	HRE	V..N
01-M026	20	2004-06-09 17:01:58	55.88	HYG	HRE	V..N
01-M026	20	2004-06-09 17:11:58	55.56	HYG	HRE	V..N
01-M026	20	2004-06-09 17:21:58	55.63	HYG	HRE	V..N
01-M026	20	2004-06-09 17:31:58	55.63	HYG	HRE	V..N
01-M026	20	2004-06-09 17:41:58	55.5	HYG	HRE	V..N
01-M026	20	2004-06-09 17:51:58	55.06	HYG	HRE	V..N
01-M026	20	2004-06-09 18:01:58	56.19	HYG	HRE	V..N
01-M026	20	2004-06-09 18:11:58	56.06	HYG	HRE	V..N
01-M026	20	2004-06-09 18:21:58	55.94	HYG	HRE	V..N
01-M026	20	2004-06-09 18:31:58	56.13	HYG	HRE	V..N
01-M026	20	2004-06-09 18:41:58	57.56	HYG	HRE	V..N
01-M026	20	2004-06-09 18:51:58	57.88	HYG	HRE	V..N
01-M026	20	2004-06-09 19:01:58	57.56	HYG	HRE	V..N
01-M026	20	2004-06-09 19:11:58	58.44	HYG	HRE	V..N
01-M026	20	2004-06-09 19:21:58	57.81	HYG	HRE	V..N
01-M026	20	2004-06-09 19:31:58	60.69	HYG	HRE	V..N
01-M026	20	2004-06-09 19:41:58	60.94	HYG	HRE	V..N
01-M026	20	2004-06-09 19:51:58	62.38	HYG	HRE	V..N
01-M026	20	2004-06-09 20:01:58	61.94	HYG	HRE	V..N
01-M026	20	2004-06-09 20:11:58	61.44	HYG	HRE	V..N
01-M026	20	2004-06-09 20:21:58	62.13	HYG	HRE	V..N
01-M026	20	2004-06-09 20:31:58	62	HYG	HRE	V..N
01-M026	20	2004-06-09 20:41:58	62.63	HYG	HRE	V..N
01-M026	20	2004-06-09 20:51:58	63.81	HYG	HRE	V..N
01-M026	20	2004-06-09 21:01:58	64.25	HYG	HRE	V..N
01-M026	20	2004-06-09 21:11:58	64.5	HYG	HRE	V..N
01-M026	20	2004-06-09 21:21:58	65.94	HYG	HRE	V..N
01-M026	20	2004-06-09 21:31:58	66.69	HYG	HRE	V..N
01-M026	20	2004-06-09 21:41:58	66.75	HYG	HRE	V..N
01-M026	20	2004-06-09 21:51:58	66.63	HYG	HRE	V..N
01-M026	20	2004-06-09 22:01:58	66.56	HYG	HRE	V..N
01-M026	20	2004-06-09 22:11:58	67.31	HYG	HRE	V..N
01-M026	20	2004-06-09 22:21:58	66.69	HYG	HRE	V..N
01-M026	20	2004-06-09 22:31:58	66.19	HYG	HRE	V..N
01-M026	20	2004-06-09 22:41:58	66.44	HYG	HRE	V..N
01-M026	20	2004-06-09 22:51:58	67.38	HYG	HRE	V..N
01-M026	20	2004-06-09 23:01:58	67.94	HYG	HRE	V..N
01-M026	20	2004-06-09 23:11:58	68.44	HYG	HRE	V..N
01-M026	20	2004-06-09 23:21:58	68.63	HYG	HRE	V..N
01-M026	20	2004-06-09 23:31:58	68.31	HYG	HRE	V..N
01-M026	20	2004-06-09 23:41:58	67.88	HYG	HRE	V..N
01-M026	20	2004-06-09 23:51:58	67.63	HYG	HRE	V..N
01-M026	20	2004-06-10 00:01:58	67.25	HYG	HRE	V..N
01-M026	20	2004-06-10 00:11:58	66.75	HYG	HRE	V..N
01-M026	20	2004-06-10 00:21:58	66.5	HYG	HRE	V..N
01-M026	20	2004-06-10 00:31:58	66.31	HYG	HRE	V..N
01-M026	20	2004-06-10 00:41:58	66.19	HYG	HRE	V..N
01-M026	20	2004-06-10 00:51:58	66.06	HYG	HRE	V..N
01-M026	20	2004-06-10 01:01:58	65.81	HYG	HRE	V..N
01-M026	20	2004-06-10 01:11:58	65.56	HYG	HRE	V..N
01-M026	20	2004-06-10 01:21:58	65.5	HYG	HRE	V..N
01-M026	20	2004-06-10 01:31:58	65.44	HYG	HRE	V..N
01-M026	20	2004-06-10 01:41:58	65.5	HYG	HRE	V..N
01-M026	20	2004-06-10 01:51:58	65.5	HYG	HRE	V..N
01-M026	20	2004-06-10 02:01:58	65.38	HYG	HRE	V..N
01-M026	20	2004-06-10 02:11:58	65.25	HYG	HRE	V..N
01-M026	20	2004-06-10 02:21:58	65.25	HYG	HRE	V..N
01-M026	20	2004-06-10 02:31:58	65.13	HYG	HRE	V..N
01-M026	20	2004-06-10 02:41:58	64.94	HYG	HRE	V..N
01-M026	20	2004-06-10 02:51:58	64.75	HYG	HRE	V..N
01-M026	20	2004-06-10 03:01:58	64.63	HYG	HRE	V..N
01-M026	20	2004-06-10 03:11:58	64.44	HYG	HRE	V..N
01-M026	20	2004-06-10 03:21:58	64.38	HYG	HRE	V..N
01-M026	20	2004-06-10 03:31:58	64.31	HYG	HRE	V..N
01-M026	20	2004-06-10 03:41:58	64.19	HYG	HRE	V..N
01-M026	20	2004-06-10 03:51:58	64.19	HYG	HRE	V..N
01-M026	20	2004-06-10 04:01:58	64.19	HYG	HRE	V..N
01-M026	20	2004-06-10 04:11:58	64.19	HYG	HRE	V..N
01-M026	20	2004-06-10 04:21:58	64.19	HYG	HRE	V..N
01-M026	20	2004-06-10 04:31:58	64.13	HYG	HRE	V..N
01-M026	20	2004-06-10 04:41:58	64.13	HYG	HRE	V..N
01-M026	20	2004-06-10 04:51:58	64.25	HYG	HRE	V..N
01-M026	20	2004-06-10 05:01:58	64.5	HYG	HRE	V..N
01-M026	20	2004-06-10 05:11:58	64.63	HYG	HRE	V..N
01-M026	20	2004-06-10 05:21:58	64.75	HYG	HRE	V..N
01-M026	20	2004-06-10 05:31:58	64.75	HYG	HRE	V..N
01-M026	20	2004-06-10 05:41:58	64.75	HYG	HRE	V..N
01-M026	20	2004-06-10 05:51:58	64.75	HYG	HRE	V..N
01-M026	20	2004-06-10 06:01:58	64.63	HYG	HRE	V..N
01-M026	20	2004-06-10 06:11:58	65	HYG	HRE	V..N
01-M026	20	2004-06-10 06:21:58	64.94	HYG	HRE	V..N
01-M026	20	2004-06-10 06:31:58	64.81	HYG	HRE	V..N
01-M026	20	2004-06-10 06:41:58	65	HYG	HRE	V..N
01-M026	20	2004-06-10 06:51:58	65.13	HYG	HRE	V..N
01-M026	20	2004-06-10 07:01:58	65.19	HYG	HRE	V..N
01-M026	20	2004-06-10 07:11:58	65.19	HYG	HRE	V..N
01-M026	20	2004-06-10 07:21:58	65.56	HYG	HRE	V..N
01-M026	20	2004-06-10 07:31:58	65.75	HYG	HRE	V..N
01-M026	20	2004-06-10 07:41:58	65.63	HYG	HRE	V..N
01-M026	20	2004-06-10 07:51:58	65.81	HYG	HRE	V..N
01-M026	20	2004-06-10 08:01:58	65.69	HYG	HRE	V..N
01-M026	20	2004-06-10 08:11:58	65.06	HYG	HRE	V..N
01-M026	20	2004-06-10 08:21:58	64.56	HYG	HRE	V..N
01-M026	20	2004-06-10 08:31:58	64.5	HYG	HRE	V..N
01-M026	20	2004-06-10 08:41:58	64.25	HYG	HRE	V..N
01-M026	20	2004-06-10 08:51:58	64.31	HYG	HRE	V..N
01-M026	20	2004-06-10 09:01:58	64.25	HYG	HRE	V..N
01-M026	20	2004-06-10 09:11:58	63.94	HYG	HRE	V..N
01-M026	20	2004-06-10 09:21:58	63.63	HYG	HRE	V..N
01-M026	20	2004-06-10 09:31:58	63.19	HYG	HRE	V..N
01-M026	20	2004-06-10 09:41:58	62.81	HYG	HRE	V..N
01-M026	20	2004-06-10 09:51:58	62.38	HYG	HRE	V..N
01-M026	20	2004-06-10 10:01:58	62	HYG	HRE	V..N
01-M026	20	2004-06-10 10:11:58	61.63	HYG	HRE	V..N
01-M026	20	2004-06-10 10:21:58	61.56	HYG	HRE	V..N
01-M026	20	2004-06-10 10:31:58	61.88	HYG	HRE	V..N
01-M026	20	2004-06-10 10:41:58	62.56	HYG	HRE	V..N
01-M026	20	2004-06-10 10:51:58	63.06	HYG	HRE	V..N
01-M026	20	2004-06-10 11:01:58	63.75	HYG	HRE	V..N
01-M026	20	2004-06-10 11:11:58	64.38	HYG	HRE	V..N
01-M026	20	2004-06-10 11:21:58	64.44	HYG	HRE	V..N
01-M026	20	2004-06-10 11:31:58	64.13	HYG	HRE	V..N
01-M026	20	2004-06-10 11:41:58	64.38	HYG	HRE	V..N
01-M026	20	2004-06-10 11:51:58	65.31	HYG	HRE	V..N
01-M026	20	2004-06-10 12:01:58	66.13	HYG	HRE	V..N
01-M026	20	2004-06-10 12:11:58	65.81	HYG	HRE	V..N
01-M026	20	2004-06-10 12:21:58	66.25	HYG	HRE	V..N
01-M026	20	2004-06-10 12:31:58	65.94	HYG	HRE	V..N
01-M026	20	2004-06-10 12:41:58	65.56	HYG	HRE	V..N
01-M026	20	2004-06-10 12:51:58	65.56	HYG	HRE	V..N
01-M026	20	2004-06-10 13:01:58	65.5	HYG	HRE	V..N
01-M026	20	2004-06-10 13:11:58	65.44	HYG	HRE	V..N
01-M026	20	2004-06-10 13:21:58	64.94	HYG	HRE	V..N
01-M026	20	2004-06-10 13:31:58	64.44	HYG	HRE	V..N
01-M026	20	2004-06-10 13:41:58	63.75	HYG	HRE	V..N
01-M026	20	2004-06-10 13:51:58	62.81	HYG	HRE	V..N
01-M026	20	2004-06-10 14:01:58	62.5	HYG	HRE	V..N
01-M026	20	2004-06-10 14:11:58	62.19	HYG	HRE	V..N
01-M026	20	2004-06-10 14:21:58	61.81	HYG	HRE	V..N
01-M026	20	2004-06-10 14:31:58	61.5	HYG	HRE	V..N
01-M026	20	2004-06-10 14:41:58	61.38	HYG	HRE	V..N
01-M026	20	2004-06-10 14:51:58	61.44	HYG	HRE	V..N
01-M026	20	2004-06-10 15:01:58	61.38	HYG	HRE	V..N
01-M026	20	2004-06-10 15:11:58	61.38	HYG	HRE	V..N
01-M026	20	2004-06-10 15:21:58	61.44	HYG	HRE	V..N
01-M026	20	2004-06-10 15:31:58	61.63	HYG	HRE	V..N
01-M026	20	2004-06-10 15:41:58	61.56	HYG	HRE	V..N
01-M026	20	2004-06-10 15:51:58	61.19	HYG	HRE	V..N
01-M026	20	2004-06-10 16:01:58	61.13	HYG	HRE	V..N
01-M026	20	2004-06-10 16:11:58	61.19	HYG	HRE	V..N
01-M026	20	2004-06-10 16:21:58	62.31	HYG	HRE	V..N
01-M026	20	2004-06-10 16:31:58	62.38	HYG	HRE	V..N
01-M026	20	2004-06-10 16:41:58	62.69	HYG	HRE	V..N
01-M026	20	2004-06-10 16:51:58	62.81	HYG	HRE	V..N
01-M026	20	2004-06-10 17:01:58	61.94	HYG	HRE	V..N
01-M026	20	2004-06-10 17:11:58	62.38	HYG	HRE	V..N
01-M026	20	2004-06-10 17:21:58	62.44	HYG	HRE	V..N
01-M026	20	2004-06-10 17:31:58	62.44	HYG	HRE	V..N
01-M026	20	2004-06-10 17:41:58	62.38	HYG	HRE	V..N
01-M026	20	2004-06-10 17:51:58	61.69	HYG	HRE	V..N
01-M026	20	2004-06-10 18:01:58	61.81	HYG	HRE	V..N
01-M026	20	2004-06-10 18:11:58	62.06	HYG	HRE	V..N
01-M026	20	2004-06-10 18:21:58	61.31	HYG	HRE	V..N
01-M026	20	2004-06-10 18:31:58	61.44	HYG	HRE	V..N
01-M026	20	2004-06-10 18:41:58	61.5	HYG	HRE	V..N
01-M026	20	2004-06-10 18:51:58	62.19	HYG	HRE	V..N
01-M026	20	2004-06-10 19:01:58	62.25	HYG	HRE	V..N
01-M026	20	2004-06-10 19:11:58	63.75	HYG	HRE	V..N
01-M026	20	2004-06-10 19:21:58	64.81	HYG	HRE	V..N
01-M026	20	2004-06-10 19:31:58	65.69	HYG	HRE	V..N
01-M026	20	2004-06-10 19:41:58	66.25	HYG	HRE	V..N
01-M026	20	2004-06-10 19:51:58	65.94	HYG	HRE	V..N
01-M026	20	2004-06-10 20:01:58	65.94	HYG	HRE	V..N
01-M026	20	2004-06-10 20:11:58	66.06	HYG	HRE	V..N
01-M026	20	2004-06-10 20:21:58	66.31	HYG	HRE	V..N
01-M026	20	2004-06-10 20:31:58	66.63	HYG	HRE	V..N
01-M026	20	2004-06-10 20:41:58	66.94	HYG	HRE	V..N
01-M026	20	2004-06-10 20:51:58	67.75	HYG	HRE	V..N
01-M026	20	2004-06-10 21:01:58	68.31	HYG	HRE	V..N
01-M026	20	2004-06-10 21:11:58	69	HYG	HRE	V..N
01-M026	20	2004-06-10 21:21:58	69.94	HYG	HRE	V..N
01-M026	20	2004-06-10 21:31:58	69.69	HYG	HRE	V..N
01-M026	20	2004-06-10 21:41:58	69.44	HYG	HRE	V..N
01-M026	20	2004-06-10 21:51:58	69.13	HYG	HRE	V..N
01-M026	20	2004-06-10 22:01:58	68.69	HYG	HRE	V..N
01-M026	20	2004-06-10 22:11:58	68.38	HYG	HRE	V..N
01-M026	20	2004-06-10 22:21:58	68	HYG	HRE	V..N
01-M026	20	2004-06-10 22:31:58	67.75	HYG	HRE	V..N
01-M026	20	2004-06-10 22:41:58	67.56	HYG	HRE	V..N
01-M026	20	2004-06-10 22:51:58	67.44	HYG	HRE	V..N
01-M026	20	2004-06-10 23:01:58	67.25	HYG	HRE	V..N
01-M026	20	2004-06-10 23:11:58	67.13	HYG	HRE	V..N
01-M026	20	2004-06-10 23:21:58	67	HYG	HRE	V..N
01-M026	20	2004-06-10 23:31:58	66.94	HYG	HRE	V..N
01-M026	20	2004-06-10 23:41:58	66.81	HYG	HRE	V..N
01-M026	20	2004-06-10 23:51:58	66.56	HYG	HRE	V..N
01-M026	20	2004-06-11 00:01:58	66	HYG	HRE	V..N
01-M026	20	2004-06-11 00:11:58	64.5	HYG	HRE	V..N
01-M026	20	2004-06-11 00:21:58	64.25	HYG	HRE	V..N
01-M026	20	2004-06-11 00:31:58	63.5	HYG	HRE	V..N
01-M026	20	2004-06-11 00:41:58	63.44	HYG	HRE	V..N
01-M026	20	2004-06-11 00:51:58	61.81	HYG	HRE	V..N
01-M026	20	2004-06-11 01:01:58	61.75	HYG	HRE	V..N
01-M026	20	2004-06-11 01:11:58	61.69	HYG	HRE	V..N
01-M026	20	2004-06-11 01:21:58	61.69	HYG	HRE	V..N
01-M026	20	2004-06-11 01:31:58	61.81	HYG	HRE	V..N
01-M026	20	2004-06-11 01:41:58	61.75	HYG	HRE	V..N
01-M026	20	2004-06-11 01:51:58	61.5	HYG	HRE	V..N
01-M026	20	2004-06-11 02:01:58	61.44	HYG	HRE	V..N
01-M026	20	2004-06-11 02:11:58	61.31	HYG	HRE	V..N
01-M026	20	2004-06-11 02:21:58	61.25	HYG	HRE	V..N
01-M026	20	2004-06-11 02:31:58	61.31	HYG	HRE	V..N
01-M026	20	2004-06-11 02:41:58	61.38	HYG	HRE	V..N
01-M026	20	2004-06-11 02:51:58	61.19	HYG	HRE	V..N
01-M026	20	2004-06-11 03:01:58	61.13	HYG	HRE	V..N
01-M026	20	2004-06-11 03:11:58	61	HYG	HRE	V..N
01-M026	20	2004-06-11 03:21:58	60.88	HYG	HRE	V..N
01-M026	20	2004-06-11 03:31:58	60.81	HYG	HRE	V..N
01-M026	20	2004-06-11 03:41:58	60.56	HYG	HRE	V..N
01-M026	20	2004-06-11 03:51:58	60.44	HYG	HRE	V..N
01-M026	20	2004-06-11 04:01:58	60.19	HYG	HRE	V..N
01-M026	20	2004-06-11 04:11:58	60	HYG	HRE	V..N
01-M026	20	2004-06-11 04:21:58	59.75	HYG	HRE	V..N
01-M026	20	2004-06-11 04:31:58	59.56	HYG	HRE	V..N
01-M026	20	2004-06-11 04:41:58	59.5	HYG	HRE	V..N
01-M026	20	2004-06-11 04:51:58	59.19	HYG	HRE	V..N
01-M026	20	2004-06-11 05:01:58	58.94	HYG	HRE	V..N
01-M026	20	2004-06-11 05:11:58	58.69	HYG	HRE	V..N
01-M026	20	2004-06-11 05:21:58	58.56	HYG	HRE	V..N
01-M026	20	2004-06-11 05:31:58	58.44	HYG	HRE	V..N
01-M026	20	2004-06-11 05:41:58	58.25	HYG	HRE	V..N
01-M026	20	2004-06-11 05:51:58	57.94	HYG	HRE	V..N
01-M026	20	2004-06-11 06:01:58	57.81	HYG	HRE	V..N
01-M026	20	2004-06-11 06:11:58	58.06	HYG	HRE	V..N
01-M026	20	2004-06-11 06:21:58	58.19	HYG	HRE	V..N
01-M026	20	2004-06-11 06:31:58	58.31	HYG	HRE	V..N
01-M026	20	2004-06-11 06:41:58	58.5	HYG	HRE	V..N
01-M026	20	2004-06-11 06:51:58	59	HYG	HRE	V..N
01-M026	20	2004-06-11 07:01:58	58.88	HYG	HRE	V..N
01-M026	20	2004-06-11 07:11:58	59.38	HYG	HRE	V..N
01-M026	20	2004-06-11 07:21:58	58.63	HYG	HRE	V..N
01-M026	20	2004-06-11 07:31:58	58.13	HYG	HRE	V..N
01-M026	20	2004-06-11 07:41:58	57.94	HYG	HRE	V..N
01-M026	20	2004-06-11 07:51:58	56.81	HYG	HRE	V..N
01-M026	20	2004-06-11 08:01:58	56.06	HYG	HRE	V..N
01-M026	20	2004-06-11 08:11:58	56.69	HYG	HRE	V..N
01-M026	20	2004-06-11 08:21:58	57.56	HYG	HRE	V..N
01-M026	20	2004-06-11 08:31:58	58.06	HYG	HRE	V..N
01-M026	20	2004-06-11 08:41:58	59	HYG	HRE	V..N
01-M026	20	2004-06-11 08:51:58	59.31	HYG	HRE	V..N
01-M026	20	2004-06-11 09:01:58	59	HYG	HRE	V..N
01-M026	20	2004-06-11 09:11:58	59.13	HYG	HRE	V..N
01-M026	20	2004-06-11 09:21:58	58.5	HYG	HRE	V..N
01-M026	20	2004-06-11 09:31:58	58.44	HYG	HRE	V..N
01-M026	20	2004-06-11 09:41:58	58.13	HYG	HRE	V..N
01-M026	20	2004-06-11 09:51:58	56.44	HYG	HRE	V..N
01-M026	20	2004-06-11 10:01:58	56.25	HYG	HRE	V..N
01-M026	20	2004-06-11 10:11:58	56.5	HYG	HRE	V..N
01-M026	20	2004-06-11 10:21:58	57.75	HYG	HRE	V..N
01-M026	20	2004-06-11 10:31:58	58.31	HYG	HRE	V..N
01-M026	20	2004-06-11 10:41:58	57.56	HYG	HRE	V..N
01-M026	20	2004-06-11 10:51:58	57.56	HYG	HRE	V..N
01-M026	20	2004-06-11 11:01:58	56.75	HYG	HRE	V..N
01-M026	20	2004-06-11 11:11:58	57.25	HYG	HRE	V..N
01-M026	20	2004-06-11 11:21:58	56.88	HYG	HRE	V..N
01-M026	20	2004-06-11 11:31:58	58.44	HYG	HRE	V..N
01-M026	20	2004-06-11 11:41:58	59.5	HYG	HRE	V..N
01-M026	20	2004-06-11 11:51:58	59.75	HYG	HRE	V..N
01-M026	20	2004-06-11 12:01:58	59.38	HYG	HRE	V..N
01-M026	20	2004-06-11 12:11:58	59.19	HYG	HRE	V..N
01-M026	20	2004-06-11 12:21:58	60.5	HYG	HRE	V..N
01-M026	20	2004-06-11 12:31:58	61.63	HYG	HRE	V..N
01-M026	20	2004-06-11 12:41:58	61.19	HYG	HRE	V..N
01-M026	20	2004-06-11 12:51:58	62.56	HYG	HRE	V..N
01-M026	20	2004-06-11 13:01:58	62.56	HYG	HRE	V..N
01-M026	20	2004-06-11 13:11:58	62.25	HYG	HRE	V..N
01-M026	20	2004-06-11 13:21:58	62.5	HYG	HRE	V..N
01-M026	20	2004-06-11 13:31:58	62.31	HYG	HRE	V..N
01-M026	20	2004-06-11 13:41:58	62.06	HYG	HRE	V..N
01-M026	20	2004-06-11 13:51:58	62.19	HYG	HRE	V..N
01-M026	20	2004-06-11 14:01:58	62.75	HYG	HRE	V..N
01-M026	20	2004-06-11 14:11:58	62.63	HYG	HRE	V..N
01-M026	20	2004-06-11 14:21:58	62.75	HYG	HRE	V..N
01-M026	20	2004-06-11 14:31:58	62.94	HYG	HRE	V..N
01-M026	20	2004-06-11 14:41:58	63.38	HYG	HRE	V..N
01-M026	20	2004-06-11 14:51:58	63.81	HYG	HRE	V..N
01-M026	20	2004-06-11 15:01:58	63.94	HYG	HRE	V..N
01-M026	20	2004-06-11 15:11:58	64.25	HYG	HRE	V..N
01-M026	20	2004-06-11 15:21:58	64.25	HYG	HRE	V..N
01-M026	20	2004-06-11 15:31:58	64.63	HYG	HRE	V..N
01-M026	20	2004-06-11 15:41:58	64.88	HYG	HRE	V..N
01-M026	20	2004-06-11 15:51:58	64.94	HYG	HRE	V..N
01-M026	20	2004-06-11 16:01:58	65.13	HYG	HRE	V..N
01-M026	20	2004-06-11 16:11:58	65.13	HYG	HRE	V..N
01-M026	20	2004-06-11 16:21:58	65.44	HYG	HRE	V..N
01-M026	20	2004-06-11 16:31:58	66	HYG	HRE	V..N
01-M026	20	2004-06-11 16:41:58	66.06	HYG	HRE	V..N
01-M026	20	2004-06-11 16:51:58	66.44	HYG	HRE	V..N
01-M026	20	2004-06-11 17:01:58	66.63	HYG	HRE	V..N
01-M026	20	2004-06-11 17:11:58	67	HYG	HRE	V..N
01-M026	20	2004-06-11 17:21:58	67.75	HYG	HRE	V..N
01-M026	20	2004-06-11 17:31:58	68.81	HYG	HRE	V..N
01-M026	20	2004-06-11 17:41:58	68.63	HYG	HRE	V..N
01-M026	20	2004-06-11 17:51:58	67.69	HYG	HRE	V..N
01-M026	20	2004-06-11 18:01:58	69.5	HYG	HRE	V..N
01-M026	20	2004-06-11 18:11:58	69.88	HYG	HRE	V..N
01-M026	20	2004-06-11 18:21:58	68.94	HYG	HRE	V..N
01-M026	20	2004-06-11 18:31:58	68.63	HYG	HRE	V..N
01-M026	20	2004-06-11 18:41:58	68.69	HYG	HRE	V..N
01-M026	20	2004-06-11 18:51:58	70.31	HYG	HRE	V..N
01-M026	20	2004-06-11 19:01:58	71.25	HYG	HRE	V..N
01-M026	20	2004-06-11 19:11:58	72.06	HYG	HRE	V..N
01-M026	20	2004-06-11 19:21:58	73.19	HYG	HRE	V..N
01-M026	20	2004-06-11 19:31:58	73.13	HYG	HRE	V..N
01-M026	20	2004-06-11 19:41:58	73.63	HYG	HRE	V..N
01-M026	20	2004-06-11 19:51:58	74	HYG	HRE	V..N
01-M026	20	2004-06-11 20:01:58	74.88	HYG	HRE	V..N
01-M026	20	2004-06-11 20:11:58	75.13	HYG	HRE	V..N
01-M026	20	2004-06-11 20:21:58	75.75	HYG	HRE	V..N
01-M026	20	2004-06-11 20:31:58	75.75	HYG	HRE	V..N
01-M026	20	2004-06-11 20:41:58	76.94	HYG	HRE	V..N
01-M026	20	2004-06-11 20:51:58	77.81	HYG	HRE	V..N
01-M026	20	2004-06-11 21:01:58	78.5	HYG	HRE	V..N
01-M026	20	2004-06-11 21:11:58	78.81	HYG	HRE	V..N
01-M026	20	2004-06-11 21:21:58	78.13	HYG	HRE	V..N
01-M026	20	2004-06-11 21:31:58	77.94	HYG	HRE	V..N
01-M026	20	2004-06-11 21:41:58	76.81	HYG	HRE	V..N
01-M026	20	2004-06-11 21:51:58	76.44	HYG	HRE	V..N
01-M026	20	2004-06-11 22:01:58	76.13	HYG	HRE	V..N
01-M026	20	2004-06-11 22:11:58	77.44	HYG	HRE	V..N
01-M026	20	2004-06-11 22:21:58	78.13	HYG	HRE	V..N
01-M026	20	2004-06-11 22:31:58	78.81	HYG	HRE	V..N
01-M026	20	2004-06-11 22:41:58	79.44	HYG	HRE	V..N
01-M026	20	2004-06-11 22:51:58	79.25	HYG	HRE	V..N
01-M026	20	2004-06-11 23:01:58	78.5	HYG	HRE	V..N
01-M026	20	2004-06-11 23:11:58	78.56	HYG	HRE	V..N
01-M026	20	2004-06-11 23:21:58	78.75	HYG	HRE	V..N
01-M026	20	2004-06-11 23:31:58	79.31	HYG	HRE	V..N
01-M026	20	2004-06-11 23:41:58	78.44	HYG	HRE	V..N
01-M026	20	2004-06-11 23:51:58	78.19	HYG	HRE	V..N
01-M026	20	2004-06-12 00:01:58	77.31	HYG	HRE	V..N
01-M026	20	2004-06-12 00:11:58	76.63	HYG	HRE	V..N
01-M026	20	2004-06-12 00:21:58	76.06	HYG	HRE	V..N
01-M026	20	2004-06-12 00:31:58	75.63	HYG	HRE	V..N
01-M026	20	2004-06-12 00:41:58	75.25	HYG	HRE	V..N
01-M026	20	2004-06-12 00:51:58	75.13	HYG	HRE	V..N
01-M026	20	2004-06-12 01:01:58	75	HYG	HRE	V..N
01-M026	20	2004-06-12 01:11:58	74.63	HYG	HRE	V..N
01-M026	20	2004-06-12 01:21:58	74.31	HYG	HRE	V..N
01-M026	20	2004-06-12 01:31:58	73.81	HYG	HRE	V..N
01-M026	20	2004-06-12 01:41:58	73.31	HYG	HRE	V..N
01-M026	20	2004-06-12 01:51:58	72.81	HYG	HRE	V..N
01-M026	20	2004-06-12 02:01:58	72.56	HYG	HRE	V..N
01-M026	20	2004-06-12 02:11:58	72.06	HYG	HRE	V..N
01-M026	20	2004-06-12 02:21:58	71.56	HYG	HRE	V..N
01-M026	20	2004-06-12 02:31:58	70.88	HYG	HRE	V..N
01-M026	20	2004-06-12 02:41:58	71.06	HYG	HRE	V..N
01-M026	20	2004-06-12 02:51:58	71.31	HYG	HRE	V..N
01-M026	20	2004-06-12 03:01:58	71.5	HYG	HRE	V..N
01-M026	20	2004-06-12 03:11:58	71.63	HYG	HRE	V..N
01-M026	20	2004-06-12 03:21:58	71.69	HYG	HRE	V..N
01-M026	20	2004-06-12 03:31:58	71.88	HYG	HRE	V..N
01-M026	20	2004-06-12 03:41:58	71.94	HYG	HRE	V..N
01-M026	20	2004-06-12 03:51:58	71.88	HYG	HRE	V..N
01-M026	20	2004-06-12 04:01:58	71.88	HYG	HRE	V..N
01-M026	20	2004-06-12 04:11:58	72.06	HYG	HRE	V..N
01-M026	20	2004-06-12 04:21:58	72.19	HYG	HRE	V..N
01-M026	20	2004-06-12 04:31:58	72.25	HYG	HRE	V..N
01-M026	20	2004-06-12 04:41:58	72.19	HYG	HRE	V..N
01-M026	20	2004-06-12 04:51:58	72.19	HYG	HRE	V..N
01-M026	20	2004-06-12 05:01:58	72.25	HYG	HRE	V..N
01-M026	20	2004-06-12 05:11:58	72.31	HYG	HRE	V..N
01-M026	20	2004-06-12 05:21:58	72.25	HYG	HRE	V..N
01-M026	20	2004-06-12 05:31:58	72.19	HYG	HRE	V..N
01-M026	20	2004-06-12 05:41:58	72.25	HYG	HRE	V..N
01-M026	20	2004-06-12 05:51:58	72	HYG	HRE	V..N
01-M026	20	2004-06-12 06:01:58	71.94	HYG	HRE	V..N
01-M026	20	2004-06-12 06:11:58	71.81	HYG	HRE	V..N
01-M026	20	2004-06-12 06:21:58	71.5	HYG	HRE	V..N
01-M026	20	2004-06-12 06:31:58	71.25	HYG	HRE	V..N
01-M026	20	2004-06-12 06:41:58	71.19	HYG	HRE	V..N
01-M026	20	2004-06-12 06:51:58	71	HYG	HRE	V..N
01-M026	20	2004-06-12 07:01:58	71.06	HYG	HRE	V..N
01-M026	20	2004-06-12 07:11:58	71.19	HYG	HRE	V..N
01-M026	20	2004-06-12 07:21:58	71.13	HYG	HRE	V..N
01-M026	20	2004-06-12 07:31:58	71.13	HYG	HRE	V..N
01-M026	20	2004-06-12 07:41:58	71.19	HYG	HRE	V..N
01-M026	20	2004-06-12 07:51:58	71.25	HYG	HRE	V..N
01-M026	20	2004-06-12 08:01:58	71.38	HYG	HRE	V..N
01-M026	20	2004-06-12 08:11:58	71.38	HYG	HRE	V..N
01-M026	20	2004-06-12 08:21:58	71.31	HYG	HRE	V..N
01-M026	20	2004-06-12 08:31:58	71.44	HYG	HRE	V..N
01-M026	20	2004-06-12 08:41:58	71.69	HYG	HRE	V..N
01-M026	20	2004-06-12 08:51:58	71.75	HYG	HRE	V..N
01-M026	20	2004-06-12 09:01:58	71.31	HYG	HRE	V..N
01-M026	20	2004-06-12 09:11:58	70.75	HYG	HRE	V..N
01-M026	20	2004-06-12 09:21:58	70.81	HYG	HRE	V..N
01-M026	20	2004-06-12 09:31:58	70.13	HYG	HRE	V..N
01-M026	20	2004-06-12 09:41:58	69.88	HYG	HRE	V..N
01-M026	20	2004-06-12 09:51:58	69.75	HYG	HRE	V..N
01-M026	20	2004-06-12 10:01:58	69.63	HYG	HRE	V..N
01-M026	20	2004-06-12 10:11:58	68.88	HYG	HRE	V..N
01-M026	20	2004-06-12 10:21:58	68.56	HYG	HRE	V..N
01-M026	20	2004-06-12 10:31:58	68.38	HYG	HRE	V..N
01-M026	20	2004-06-12 10:41:58	68.06	HYG	HRE	V..N
01-M026	20	2004-06-12 10:51:58	67.63	HYG	HRE	V..N
01-M026	20	2004-06-12 11:01:58	67.13	HYG	HRE	V..N
01-M026	20	2004-06-12 11:11:58	66.81	HYG	HRE	V..N
01-M026	20	2004-06-12 11:21:58	67.19	HYG	HRE	V..N
01-M026	20	2004-06-12 11:31:58	67.94	HYG	HRE	V..N
01-M026	20	2004-06-12 11:41:58	69.44	HYG	HRE	V..N
01-M026	20	2004-06-12 11:51:58	70.94	HYG	HRE	V..N
01-M026	20	2004-06-12 12:01:58	75.38	HYG	HRE	V..N
01-M026	20	2004-06-12 12:11:58	71.5	HYG	HRE	V..N
01-M026	20	2004-06-12 12:21:58	69.13	HYG	HRE	V..N
01-M026	20	2004-06-12 12:31:58	68.13	HYG	HRE	V..N
01-M026	20	2004-06-12 12:41:58	66	HYG	HRE	V..N
01-M026	20	2004-06-12 12:51:58	58	HYG	HRE	V..N
01-M026	20	2004-06-12 13:01:58	56.94	HYG	HRE	V..N
01-M026	20	2004-06-12 13:11:58	58.81	HYG	HRE	V..N
01-M026	20	2004-06-12 13:21:58	60.19	HYG	HRE	V..N
01-M026	20	2004-06-12 13:31:58	62	HYG	HRE	V..N
01-M026	20	2004-06-12 13:41:58	63.06	HYG	HRE	V..N
01-M026	20	2004-06-12 13:51:58	64.44	HYG	HRE	V..N
01-M026	20	2004-06-12 14:01:58	62.69	HYG	HRE	V..N
01-M026	20	2004-06-12 14:11:58	59.31	HYG	HRE	V..N
01-M026	20	2004-06-12 14:21:58	58.38	HYG	HRE	V..N
01-M026	20	2004-06-12 14:31:58	53.75	HYG	HRE	V..N
01-M026	20	2004-06-12 14:41:58	52.63	HYG	HRE	V..N
01-M026	20	2004-06-12 14:51:58	48.25	HYG	HRE	V..N
01-M026	20	2004-06-12 15:01:58	46.94	HYG	HRE	V..N
01-M026	20	2004-06-12 15:11:58	43.81	HYG	HRE	V..N
01-M026	20	2004-06-12 15:21:58	46.06	HYG	HRE	V..N
01-M026	20	2004-06-12 15:31:58	44.5	HYG	HRE	V..N
01-M026	20	2004-06-12 15:41:58	43.94	HYG	HRE	V..N
01-M026	20	2004-06-12 15:51:58	43.63	HYG	HRE	V..N
01-M026	20	2004-06-12 16:01:58	42	HYG	HRE	V..N
01-M026	20	2004-06-12 16:11:58	40.56	HYG	HRE	V..N
01-M026	20	2004-06-12 16:21:58	41.06	HYG	HRE	V..N
01-M026	20	2004-06-12 16:31:58	39.5	HYG	HRE	V..N
01-M026	20	2004-06-12 16:41:58	49.69	HYG	HRE	V..N
01-M026	20	2004-06-12 16:51:58	56.38	HYG	HRE	V..N
01-M026	20	2004-06-12 17:01:58	58.31	HYG	HRE	V..N
01-M026	20	2004-06-12 17:11:58	58.44	HYG	HRE	V..N
01-M026	20	2004-06-12 17:21:58	60.38	HYG	HRE	V..N
01-M026	20	2004-06-12 17:31:58	61.5	HYG	HRE	V..N
01-M026	20	2004-06-12 17:41:58	61.19	HYG	HRE	V..N
01-M026	20	2004-06-12 17:51:58	62.63	HYG	HRE	V..N
01-M026	20	2004-06-12 18:01:58	63	HYG	HRE	V..N
01-M026	20	2004-06-12 18:11:58	63	HYG	HRE	V..N
01-M026	20	2004-06-12 18:21:58	63	HYG	HRE	V..N
01-M026	20	2004-06-12 18:31:58	62.88	HYG	HRE	V..N
01-M026	20	2004-06-12 18:41:58	62.63	HYG	HRE	V..N
01-M026	20	2004-06-12 18:51:58	62.31	HYG	HRE	V..N
01-M026	20	2004-06-12 19:01:58	61.81	HYG	HRE	V..N
01-M026	20	2004-06-12 19:11:58	61.44	HYG	HRE	V..N
01-M026	20	2004-06-12 19:21:58	61.19	HYG	HRE	V..N
01-M026	20	2004-06-12 19:31:58	60.06	HYG	HRE	V..N
01-M026	20	2004-06-12 19:41:58	57.69	HYG	HRE	V..N
01-M026	20	2004-06-12 19:51:58	56.31	HYG	HRE	V..N
01-M026	20	2004-06-12 20:01:58	56.06	HYG	HRE	V..N
01-M026	20	2004-06-12 20:11:58	55.88	HYG	HRE	V..N
01-M026	20	2004-06-12 20:21:58	54.94	HYG	HRE	V..N
01-M026	20	2004-06-12 20:31:58	53.75	HYG	HRE	V..N
01-M026	20	2004-06-12 20:41:58	54.38	HYG	HRE	V..N
01-M026	20	2004-06-12 20:51:58	54.06	HYG	HRE	V..N
01-M026	20	2004-06-12 21:01:58	53.88	HYG	HRE	V..N
01-M026	20	2004-06-12 21:11:58	54.94	HYG	HRE	V..N
01-M026	20	2004-06-12 21:21:58	54.5	HYG	HRE	V..N
01-M026	20	2004-06-12 21:31:58	49.56	HYG	HRE	V..N
01-M026	20	2004-06-12 21:41:58	52.44	HYG	HRE	V..N
01-M026	20	2004-06-12 21:51:58	53.38	HYG	HRE	V..N
01-M026	20	2004-06-12 22:01:58	52.88	HYG	HRE	V..N
01-M026	20	2004-06-12 22:11:58	53.31	HYG	HRE	V..N
01-M026	20	2004-06-12 22:21:58	52.94	HYG	HRE	V..N
01-M026	20	2004-06-12 22:31:58	52.94	HYG	HRE	V..N
01-M026	20	2004-06-12 22:41:58	49.31	HYG	HRE	V..N
01-M026	20	2004-06-12 22:51:58	45.75	HYG	HRE	V..N
01-M026	20	2004-06-12 23:01:58	47.44	HYG	HRE	V..N
01-M026	20	2004-06-12 23:11:58	49	HYG	HRE	V..N
01-M026	20	2004-06-12 23:21:58	49.06	HYG	HRE	V..N
01-M026	20	2004-06-12 23:31:58	47.19	HYG	HRE	V..N
01-M026	20	2004-06-12 23:41:58	48.81	HYG	HRE	V..N
01-M026	20	2004-06-12 23:51:58	44.19	HYG	HRE	V..N
01-M026	20	2004-06-13 00:01:58	46.5	HYG	HRE	V..N
01-M026	20	2004-06-13 00:11:58	37.81	HYG	HRE	V..N
01-M026	20	2004-06-13 00:21:58	43.75	HYG	HRE	V..N
01-M026	20	2004-06-13 00:31:58	43.44	HYG	HRE	V..N
01-M026	20	2004-06-13 00:41:58	36.88	HYG	HRE	V..N
01-M026	20	2004-06-13 00:51:58	35.63	HYG	HRE	V..N
01-M026	20	2004-06-13 01:01:58	35.75	HYG	HRE	V..N
01-M026	20	2004-06-13 01:11:58	36.38	HYG	HRE	V..N
01-M026	20	2004-06-13 01:21:58	37.88	HYG	HRE	V..N
01-M026	20	2004-06-13 01:31:58	38.94	HYG	HRE	V..N
01-M026	20	2004-06-13 01:41:58	39.75	HYG	HRE	V..N
01-M026	20	2004-06-13 01:51:58	40.38	HYG	HRE	V..N
01-M026	20	2004-06-13 02:01:58	41	HYG	HRE	V..N
01-M026	20	2004-06-13 02:11:58	41.38	HYG	HRE	V..N
01-M026	20	2004-06-13 02:21:58	41.75	HYG	HRE	V..N
01-M026	20	2004-06-13 02:31:58	41.69	HYG	HRE	V..N
01-M026	20	2004-06-13 02:41:58	42.19	HYG	HRE	V..N
01-M026	20	2004-06-13 02:51:58	42.31	HYG	HRE	V..N
01-M026	20	2004-06-13 03:01:58	42.5	HYG	HRE	V..N
01-M026	20	2004-06-13 03:11:58	42.75	HYG	HRE	V..N
01-M026	20	2004-06-13 03:21:58	42.31	HYG	HRE	V..N
01-M026	20	2004-06-13 03:31:58	42.81	HYG	HRE	V..N
01-M026	20	2004-06-13 03:41:58	43.56	HYG	HRE	V..N
01-M026	20	2004-06-13 03:51:58	44.06	HYG	HRE	V..N
01-M026	20	2004-06-13 04:01:58	44.06	HYG	HRE	V..N
01-M026	20	2004-06-13 04:11:58	44.5	HYG	HRE	V..N
01-M026	20	2004-06-13 04:21:58	44.06	HYG	HRE	V..N
01-M026	20	2004-06-13 04:31:58	44.38	HYG	HRE	V..N
01-M026	20	2004-06-13 04:41:58	44.56	HYG	HRE	V..N
01-M026	20	2004-06-13 04:51:58	44.5	HYG	HRE	V..N
01-M026	20	2004-06-13 05:01:58	45.19	HYG	HRE	V..N
01-M026	20	2004-06-13 05:11:58	45.25	HYG	HRE	V..N
01-M026	20	2004-06-13 05:21:58	44.75	HYG	HRE	V..N
01-M026	20	2004-06-13 05:31:58	44.38	HYG	HRE	V..N
01-M026	20	2004-06-13 05:41:58	43.88	HYG	HRE	V..N
01-M026	20	2004-06-13 05:51:58	43.69	HYG	HRE	V..N
01-M026	20	2004-06-13 06:01:58	43.81	HYG	HRE	V..N
01-M026	20	2004-06-13 06:11:58	42.69	HYG	HRE	V..N
01-M026	20	2004-06-13 06:21:58	41.88	HYG	HRE	V..N
01-M026	20	2004-06-13 06:31:58	41.63	HYG	HRE	V..N
01-M026	20	2004-06-13 06:41:58	42.13	HYG	HRE	V..N
01-M026	20	2004-06-13 06:51:58	40.31	HYG	HRE	V..N
01-M026	20	2004-06-13 07:01:58	40.44	HYG	HRE	V..N
01-M026	20	2004-06-13 07:11:58	41	HYG	HRE	V..N
01-M026	20	2004-06-13 07:21:58	40.5	HYG	HRE	V..N
01-M026	20	2004-06-13 07:31:58	41.13	HYG	HRE	V..N
01-M026	20	2004-06-13 07:41:58	42.69	HYG	HRE	V..N
01-M026	20	2004-06-13 07:51:58	45.06	HYG	HRE	V..N
01-M026	20	2004-06-13 08:01:58	42.69	HYG	HRE	V..N
01-M026	20	2004-06-13 08:11:58	42.25	HYG	HRE	V..N
01-M026	20	2004-06-13 08:21:58	41.88	HYG	HRE	V..N
01-M026	20	2004-06-13 08:31:58	42.38	HYG	HRE	V..N
01-M026	20	2004-06-13 08:41:58	36.5	HYG	HRE	V..N
01-M026	20	2004-06-13 08:51:58	38.81	HYG	HRE	V..N
01-M026	20	2004-06-13 09:01:58	40.75	HYG	HRE	V..N
01-M026	20	2004-06-13 09:11:58	40.19	HYG	HRE	V..N
01-M026	20	2004-06-13 09:21:58	41.81	HYG	HRE	V..N
01-M026	20	2004-06-13 09:31:58	40.94	HYG	HRE	V..N
01-M026	20	2004-06-13 09:41:58	41.25	HYG	HRE	V..N
01-M026	20	2004-06-13 09:51:58	34.19	HYG	HRE	V..N
01-M026	20	2004-06-13 10:01:58	33.75	HYG	HRE	V..N
01-M026	20	2004-06-13 10:11:58	39.44	HYG	HRE	V..N
01-M026	20	2004-06-13 10:21:58	40.5	HYG	HRE	V..N
01-M026	20	2004-06-13 10:31:58	41.13	HYG	HRE	V..N
01-M026	20	2004-06-13 10:41:58	41.44	HYG	HRE	V..N
01-M026	20	2004-06-13 10:51:58	41.81	HYG	HRE	V..N
01-M026	20	2004-06-13 11:01:58	41.69	HYG	HRE	V..N
01-M026	20	2004-06-13 11:11:58	42.13	HYG	HRE	V..N
01-M026	20	2004-06-13 11:21:58	42.13	HYG	HRE	V..N
01-M026	20	2004-06-13 11:31:58	42.94	HYG	HRE	V..N
01-M026	20	2004-06-13 11:41:58	43.81	HYG	HRE	V..N
01-M026	20	2004-06-13 11:51:58	43.81	HYG	HRE	V..N
01-M026	20	2004-06-13 12:01:58	43.69	HYG	HRE	V..N
01-M026	20	2004-06-13 12:11:58	44.38	HYG	HRE	V..N
01-M026	20	2004-06-13 12:21:58	45.38	HYG	HRE	V..N
01-M026	20	2004-06-13 12:31:58	45.81	HYG	HRE	V..N
01-M026	20	2004-06-13 12:41:58	46.44	HYG	HRE	V..N
01-M026	20	2004-06-13 12:51:58	46.38	HYG	HRE	V..N
01-M026	20	2004-06-13 13:01:58	45.88	HYG	HRE	V..N
01-M026	20	2004-06-13 13:11:58	45.56	HYG	HRE	V..N
01-M026	20	2004-06-13 13:21:58	45.19	HYG	HRE	V..N
01-M026	20	2004-06-13 13:31:58	45.63	HYG	HRE	V..N
01-M026	20	2004-06-13 13:41:58	46.38	HYG	HRE	V..N
01-M026	20	2004-06-13 13:51:58	47.13	HYG	HRE	V..N
01-M026	20	2004-06-13 14:01:58	47.56	HYG	HRE	V..N
01-M026	20	2004-06-13 14:11:58	48.25	HYG	HRE	V..N
01-M026	20	2004-06-13 14:21:58	48.06	HYG	HRE	V..N
01-M026	20	2004-06-13 14:31:58	47.81	HYG	HRE	V..N
01-M026	20	2004-06-13 14:41:58	48.19	HYG	HRE	V..N
01-M026	20	2004-06-13 14:51:58	48.56	HYG	HRE	V..N
01-M026	20	2004-06-13 15:01:58	49.38	HYG	HRE	V..N
01-M026	20	2004-06-13 15:11:58	49.81	HYG	HRE	V..N
01-M026	20	2004-06-13 15:21:58	49.75	HYG	HRE	V..N
01-M026	20	2004-06-13 15:31:58	48.06	HYG	HRE	V..N
01-M026	20	2004-06-13 15:41:58	47.38	HYG	HRE	V..N
01-M026	20	2004-06-13 15:51:58	45.63	HYG	HRE	V..N
01-M026	20	2004-06-13 16:01:58	46.5	HYG	HRE	V..N
01-M026	20	2004-06-13 16:11:58	47.06	HYG	HRE	V..N
01-M026	20	2004-06-13 16:21:58	47.31	HYG	HRE	V..N
01-M026	20	2004-06-13 16:31:58	45.31	HYG	HRE	V..N
01-M026	20	2004-06-13 16:41:58	45.56	HYG	HRE	V..N
01-M026	20	2004-06-13 16:51:58	44.06	HYG	HRE	V..N
01-M026	20	2004-06-13 17:01:58	43.88	HYG	HRE	V..N
01-M026	20	2004-06-13 17:11:58	46.56	HYG	HRE	V..N
01-M026	20	2004-06-13 17:21:58	49	HYG	HRE	V..N
01-M026	20	2004-06-13 17:31:58	49.81	HYG	HRE	V..N
01-M026	20	2004-06-13 17:41:58	46.13	HYG	HRE	V..N
01-M026	20	2004-06-13 17:51:58	48.75	HYG	HRE	V..N
01-M026	20	2004-06-13 18:01:58	57.63	HYG	HRE	V..N
01-M026	20	2004-06-13 18:11:58	57.25	HYG	HRE	V..N
01-M026	20	2004-06-13 18:21:58	63.25	HYG	HRE	V..N
01-M026	20	2004-06-13 18:31:58	66.06	HYG	HRE	V..N
01-M026	20	2004-06-13 18:41:58	66.75	HYG	HRE	V..N
01-M026	20	2004-06-13 18:51:58	66.06	HYG	HRE	V..N
01-M026	20	2004-06-13 19:01:58	64.44	HYG	HRE	V..N
01-M026	20	2004-06-13 19:11:58	63.88	HYG	HRE	V..N
01-M026	20	2004-06-13 19:21:58	62.81	HYG	HRE	V..N
01-M026	20	2004-06-13 19:31:58	62	HYG	HRE	V..N
01-M026	20	2004-06-13 19:41:58	58.44	HYG	HRE	V..N
01-M026	20	2004-06-13 19:51:58	55.94	HYG	HRE	V..N
01-M026	20	2004-06-13 20:01:58	56.25	HYG	HRE	V..N
01-M026	20	2004-06-13 20:11:58	55.31	HYG	HRE	V..N
01-M026	20	2004-06-13 20:21:58	55.5	HYG	HRE	V..N
01-M026	20	2004-06-13 20:31:58	56.25	HYG	HRE	V..N
01-M026	20	2004-06-13 20:41:58	56.75	HYG	HRE	V..N
01-M026	20	2004-06-13 20:51:58	58.44	HYG	HRE	V..N
01-M026	20	2004-06-13 21:01:58	57.69	HYG	HRE	V..N
01-M026	20	2004-06-13 21:11:58	57.19	HYG	HRE	V..N
01-M026	20	2004-06-13 21:21:58	56.31	HYG	HRE	V..N
01-M026	20	2004-06-13 21:31:58	56.75	HYG	HRE	V..N
01-M026	20	2004-06-13 21:41:58	56.44	HYG	HRE	V..N
01-M026	20	2004-06-13 21:51:58	53.19	HYG	HRE	V..N
01-M026	20	2004-06-13 22:01:58	54.94	HYG	HRE	V..N
01-M026	20	2004-06-13 22:11:58	54.44	HYG	HRE	V..N
01-M026	20	2004-06-13 22:21:58	54.19	HYG	HRE	V..N
01-M026	20	2004-06-13 22:31:58	54	HYG	HRE	V..N
01-M026	20	2004-06-13 22:41:58	53.94	HYG	HRE	V..N
01-M026	20	2004-06-13 22:51:58	53.88	HYG	HRE	V..N
01-M026	20	2004-06-13 23:01:58	53.81	HYG	HRE	V..N
01-M026	20	2004-06-13 23:11:58	53.75	HYG	HRE	V..N
01-M026	20	2004-06-13 23:21:58	53.69	HYG	HRE	V..N
01-M026	20	2004-06-13 23:31:58	53.56	HYG	HRE	V..N
01-M026	20	2004-06-13 23:41:58	53.44	HYG	HRE	V..N
01-M026	20	2004-06-13 23:51:58	53.38	HYG	HRE	V..N
01-M026	20	2004-06-14 00:01:58	53.31	HYG	HRE	V..N
01-M026	20	2004-06-14 00:11:58	53.25	HYG	HRE	V..N
01-M026	20	2004-06-14 00:21:58	53.06	HYG	HRE	V..N
01-M026	20	2004-06-14 00:31:58	53.06	HYG	HRE	V..N
01-M026	20	2004-06-14 00:41:58	52.94	HYG	HRE	V..N
01-M026	20	2004-06-14 00:51:58	52.81	HYG	HRE	V..N
01-M026	20	2004-06-14 01:01:58	52.81	HYG	HRE	V..N
01-M026	20	2004-06-14 01:11:58	52.88	HYG	HRE	V..N
01-M026	20	2004-06-14 01:21:58	52.88	HYG	HRE	V..N
01-M026	20	2004-06-14 01:31:58	52.88	HYG	HRE	V..N
01-M026	20	2004-06-14 01:41:58	52.88	HYG	HRE	V..N
01-M026	20	2004-06-14 01:51:58	52.81	HYG	HRE	V..N
01-M026	20	2004-06-14 02:01:58	52.75	HYG	HRE	V..N
01-M026	20	2004-06-14 02:11:58	52.69	HYG	HRE	V..N
01-M026	20	2004-06-14 02:21:58	52.63	HYG	HRE	V..N
01-M026	20	2004-06-14 02:31:58	52.56	HYG	HRE	V..N
01-M026	20	2004-06-14 02:41:58	52.44	HYG	HRE	V..N
01-M026	20	2004-06-14 02:51:58	52.25	HYG	HRE	V..N
01-M026	20	2004-06-14 03:01:58	52.19	HYG	HRE	V..N
01-M026	20	2004-06-14 03:11:58	52.06	HYG	HRE	V..N
01-M026	20	2004-06-14 03:21:58	52.13	HYG	HRE	V..N
01-M026	20	2004-06-14 03:31:58	52.25	HYG	HRE	V..N
01-M026	20	2004-06-14 03:41:58	52.25	HYG	HRE	V..N
01-M026	20	2004-06-14 03:51:58	52.13	HYG	HRE	V..N
01-M026	20	2004-06-14 04:01:58	52.06	HYG	HRE	V..N
01-M026	20	2004-06-14 04:11:58	52	HYG	HRE	V..N
01-M026	20	2004-06-14 04:21:58	52	HYG	HRE	V..N
01-M026	20	2004-06-14 04:31:58	52	HYG	HRE	V..N
01-M026	20	2004-06-14 04:41:58	51.94	HYG	HRE	V..N
01-M026	20	2004-06-14 04:51:58	51.94	HYG	HRE	V..N
01-M026	20	2004-06-14 05:01:58	51.81	HYG	HRE	V..N
01-M026	20	2004-06-14 05:11:58	51.75	HYG	HRE	V..N
01-M026	20	2004-06-14 05:21:58	51.75	HYG	HRE	V..N
01-M026	20	2004-06-14 05:31:58	51.75	HYG	HRE	V..N
01-M026	20	2004-06-14 05:41:58	51.88	HYG	HRE	V..N
01-M026	20	2004-06-14 05:51:58	51.94	HYG	HRE	V..N
01-M026	20	2004-06-14 06:01:58	52	HYG	HRE	V..N
01-M026	20	2004-06-14 06:11:58	52.06	HYG	HRE	V..N
01-M026	20	2004-06-14 06:21:58	52.19	HYG	HRE	V..N
01-M026	20	2004-06-14 06:31:58	52.56	HYG	HRE	V..N
01-M026	20	2004-06-14 06:41:58	52.94	HYG	HRE	V..N
01-M026	20	2004-06-14 06:51:58	53.06	HYG	HRE	V..N
01-M026	20	2004-06-14 07:01:58	53.13	HYG	HRE	V..N
01-M026	20	2004-06-14 07:11:58	53.13	HYG	HRE	V..N
01-M026	20	2004-06-14 07:21:58	53.25	HYG	HRE	V..N
01-M026	20	2004-06-14 07:31:58	53.25	HYG	HRE	V..N
01-M026	20	2004-06-14 07:41:58	53.31	HYG	HRE	V..N
01-M026	20	2004-06-14 07:51:58	53.56	HYG	HRE	V..N
01-M026	20	2004-06-14 08:01:58	55.44	HYG	HRE	V..N
01-M026	20	2004-06-14 08:11:58	56.56	HYG	HRE	V..N
01-M026	20	2004-06-14 08:21:58	54.5	HYG	HRE	V..N
01-M026	20	2004-06-14 08:31:58	55	HYG	HRE	V..N
01-M026	20	2004-06-14 08:41:58	55.25	HYG	HRE	V..N
01-M026	20	2004-06-14 08:51:58	55.19	HYG	HRE	V..N
01-M026	20	2004-06-14 09:01:58	55.13	HYG	HRE	V..N
01-M026	20	2004-06-14 09:11:58	54.69	HYG	HRE	V..N
01-M026	20	2004-06-14 09:21:58	54.25	HYG	HRE	V..N
01-M026	20	2004-06-14 09:31:58	54.25	HYG	HRE	V..N
01-M026	20	2004-06-14 09:41:58	54.25	HYG	HRE	V..N
01-M026	20	2004-06-14 09:51:58	54.13	HYG	HRE	V..N
01-M026	20	2004-06-14 10:01:58	53.94	HYG	HRE	V..N
01-M026	20	2004-06-14 10:11:58	53.81	HYG	HRE	V..N
01-M026	20	2004-06-14 10:21:58	53.69	HYG	HRE	V..N
01-M026	20	2004-06-14 10:31:58	53.69	HYG	HRE	V..N
01-M026	20	2004-06-14 10:41:58	53.75	HYG	HRE	V..N
01-M026	20	2004-06-14 10:51:58	53.88	HYG	HRE	V..N
01-M026	20	2004-06-14 11:01:58	53.81	HYG	HRE	V..N
01-M026	20	2004-06-14 11:11:58	54.5	HYG	HRE	V..N
01-M026	20	2004-06-14 11:21:58	54.75	HYG	HRE	V..N
01-M026	20	2004-06-14 11:31:58	54.94	HYG	HRE	V..N
01-M026	20	2004-06-14 11:41:58	55.06	HYG	HRE	V..N
01-M026	20	2004-06-14 11:51:58	55	HYG	HRE	V..N
01-M026	20	2004-06-14 12:01:58	54.94	HYG	HRE	V..N
01-M026	20	2004-06-14 12:11:58	58.94	HYG	HRE	V..N
01-M026	20	2004-06-14 12:21:58	60	HYG	HRE	V..N
01-M026	20	2004-06-14 12:31:58	59.44	HYG	HRE	V..N
01-M026	20	2004-06-14 12:41:58	57.06	HYG	HRE	V..N
01-M026	20	2004-06-14 12:51:58	56.25	HYG	HRE	V..N
01-M026	20	2004-06-14 13:01:58	56.38	HYG	HRE	V..N
01-M026	20	2004-06-14 13:11:58	55.81	HYG	HRE	V..N
01-M026	20	2004-06-14 13:21:58	53.44	HYG	HRE	V..N
01-M026	20	2004-06-14 13:31:58	54.69	HYG	HRE	V..N
01-M026	20	2004-06-14 13:41:58	54.88	HYG	HRE	V..N
01-M026	20	2004-06-14 13:51:58	54.38	HYG	HRE	V..N
01-M026	20	2004-06-14 14:01:58	54.88	HYG	HRE	V..N
01-M026	20	2004-06-14 14:11:58	54.63	HYG	HRE	V..N
01-M026	20	2004-06-14 14:21:58	54.5	HYG	HRE	V..N
01-M026	20	2004-06-14 14:31:58	54.94	HYG	HRE	V..N
01-M026	20	2004-06-14 14:41:58	54.75	HYG	HRE	V..N
01-M026	20	2004-06-14 14:51:58	54.75	HYG	HRE	V..N
01-M026	20	2004-06-14 15:01:58	54.69	HYG	HRE	V..N
01-M026	20	2004-06-14 15:11:58	54.31	HYG	HRE	V..N
01-M026	20	2004-06-14 15:21:58	53.25	HYG	HRE	V..N
01-M026	20	2004-06-14 15:31:58	51.31	HYG	HRE	V..N
01-M026	20	2004-06-14 15:41:58	50.88	HYG	HRE	V..N
01-M026	20	2004-06-14 15:51:58	48.81	HYG	HRE	V..N
01-M026	20	2004-06-14 16:01:58	48.44	HYG	HRE	V..N
01-M026	20	2004-06-14 16:11:58	48.63	HYG	HRE	V..N
01-M026	20	2004-06-14 16:21:58	49.88	HYG	HRE	V..N
01-M026	20	2004-06-14 16:31:58	50.69	HYG	HRE	V..N
01-M026	20	2004-06-14 16:41:58	51.69	HYG	HRE	V..N
01-M026	20	2004-06-14 16:51:58	52.38	HYG	HRE	V..N
01-M026	20	2004-06-14 17:01:58	53.63	HYG	HRE	V..N
01-M026	20	2004-06-14 17:11:58	54.13	HYG	HRE	V..N
01-M026	20	2004-06-14 17:21:58	54.5	HYG	HRE	V..N
01-M026	20	2004-06-14 17:31:58	55.13	HYG	HRE	V..N
01-M026	20	2004-06-14 17:41:58	55.38	HYG	HRE	V..N
01-M026	20	2004-06-14 17:51:58	55.44	HYG	HRE	V..N
01-M026	20	2004-06-14 18:01:58	55.56	HYG	HRE	V..N
01-M026	20	2004-06-14 18:11:58	55.69	HYG	HRE	V..N
01-M026	20	2004-06-14 18:21:58	55.88	HYG	HRE	V..N
01-M026	20	2004-06-14 18:31:58	56.13	HYG	HRE	V..N
01-M026	20	2004-06-14 18:41:58	56.44	HYG	HRE	V..N
01-M026	20	2004-06-14 18:51:58	56.69	HYG	HRE	V..N
01-M026	20	2004-06-14 19:01:58	57.19	HYG	HRE	V..N
01-M026	20	2004-06-14 19:11:58	57.81	HYG	HRE	V..N
01-M026	20	2004-06-14 19:21:58	58.13	HYG	HRE	V..N
01-M026	20	2004-06-14 19:31:58	57.69	HYG	HRE	V..N
01-M026	20	2004-06-14 19:41:58	57.75	HYG	HRE	V..N
01-M026	20	2004-06-14 19:51:58	57.69	HYG	HRE	V..N
01-M026	20	2004-06-14 20:01:58	57.5	HYG	HRE	V..N
01-M026	20	2004-06-14 20:11:58	57.75	HYG	HRE	V..N
01-M026	20	2004-06-14 20:21:58	57.88	HYG	HRE	V..N
01-M026	20	2004-06-14 20:31:58	58.5	HYG	HRE	V..N
01-M026	20	2004-06-14 20:41:58	60.38	HYG	HRE	V..N
01-M026	20	2004-06-14 20:51:58	64.06	HYG	HRE	V..N
01-M026	20	2004-06-14 21:01:58	66.5	HYG	HRE	V..N
01-M026	20	2004-06-14 21:11:58	68	HYG	HRE	V..N
01-M026	20	2004-06-14 21:21:58	67.06	HYG	HRE	V..N
01-M026	20	2004-06-14 21:31:58	60.75	HYG	HRE	V..N
01-M026	20	2004-06-14 21:41:58	59.38	HYG	HRE	V..N
01-M026	20	2004-06-14 21:51:58	61.06	HYG	HRE	V..N
01-M026	20	2004-06-14 22:01:58	62	HYG	HRE	V..N
01-M026	20	2004-06-14 22:11:58	61.88	HYG	HRE	V..N
01-M026	20	2004-06-14 22:21:58	61.5	HYG	HRE	V..N
01-M026	20	2004-06-14 22:31:58	61.19	HYG	HRE	V..N
01-M026	20	2004-06-14 22:41:58	60.94	HYG	HRE	V..N
01-M026	20	2004-06-14 22:51:58	60.81	HYG	HRE	V..N
01-M026	20	2004-06-14 23:01:58	60.69	HYG	HRE	V..N
01-M026	20	2004-06-14 23:11:58	60.63	HYG	HRE	V..N
01-M026	20	2004-06-14 23:21:58	60.63	HYG	HRE	V..N
01-M026	20	2004-06-14 23:31:58	60.56	HYG	HRE	V..N
01-M026	20	2004-06-14 23:41:58	60.63	HYG	HRE	V..N
01-M026	20	2004-06-14 23:51:58	60.69	HYG	HRE	V..N
01-M026	20	2004-06-15 00:01:58	60.75	HYG	HRE	V..N
01-M026	20	2004-06-15 00:11:58	60.88	HYG	HRE	V..N
01-M026	20	2004-06-15 00:21:58	60.94	HYG	HRE	V..N
01-M026	20	2004-06-15 00:31:58	60.94	HYG	HRE	V..N
01-M026	20	2004-06-15 00:41:58	60.81	HYG	HRE	V..N
01-M026	20	2004-06-15 00:51:58	60.56	HYG	HRE	V..N
01-M026	20	2004-06-15 01:01:58	59.88	HYG	HRE	V..N
01-M026	20	2004-06-15 01:11:58	59.81	HYG	HRE	V..N
01-M026	20	2004-06-15 01:21:58	59.69	HYG	HRE	V..N
01-M026	20	2004-06-15 01:31:58	59.69	HYG	HRE	V..N
01-M026	20	2004-06-15 01:41:58	59.69	HYG	HRE	V..N
01-M026	20	2004-06-15 01:51:58	59.69	HYG	HRE	V..N
01-M026	20	2004-06-15 02:01:58	59.63	HYG	HRE	V..N
01-M026	20	2004-06-15 02:11:58	59.63	HYG	HRE	V..N
01-M026	20	2004-06-15 02:21:58	59.63	HYG	HRE	V..N
01-M026	20	2004-06-15 02:31:58	59.69	HYG	HRE	V..N
01-M026	20	2004-06-15 02:41:58	59.63	HYG	HRE	V..N
01-M026	20	2004-06-15 02:51:58	58.94	HYG	HRE	V..N
01-M026	20	2004-06-15 03:01:58	58.69	HYG	HRE	V..N
01-M026	20	2004-06-15 03:11:58	58.38	HYG	HRE	V..N
01-M026	20	2004-06-15 03:21:58	58.19	HYG	HRE	V..N
01-M026	20	2004-06-15 03:31:58	58.19	HYG	HRE	V..N
01-M026	20	2004-06-15 03:41:58	58.13	HYG	HRE	V..N
01-M026	20	2004-06-15 03:51:58	58.19	HYG	HRE	V..N
01-M026	20	2004-06-15 04:01:58	58.19	HYG	HRE	V..N
01-M026	20	2004-06-15 04:11:58	58.19	HYG	HRE	V..N
01-M026	20	2004-06-15 04:21:58	58.25	HYG	HRE	V..N
01-M026	20	2004-06-15 04:31:58	58.25	HYG	HRE	V..N
01-M026	20	2004-06-15 04:41:58	58.38	HYG	HRE	V..N
01-M026	20	2004-06-15 04:51:58	58.44	HYG	HRE	V..N
01-M026	20	2004-06-15 05:01:58	58.44	HYG	HRE	V..N
01-M026	20	2004-06-15 05:11:58	58.5	HYG	HRE	V..N
01-M026	20	2004-06-15 05:21:58	58.56	HYG	HRE	V..N
01-M026	20	2004-06-15 05:31:58	58.63	HYG	HRE	V..N
01-M026	20	2004-06-15 05:41:58	58.69	HYG	HRE	V..N
01-M026	20	2004-06-15 05:51:58	58.81	HYG	HRE	V..N
01-M026	20	2004-06-15 06:01:58	58.88	HYG	HRE	V..N
01-M026	20	2004-06-15 06:11:58	59.44	HYG	HRE	V..N
01-M026	20	2004-06-15 06:21:58	59.81	HYG	HRE	V..N
01-M026	20	2004-06-15 06:31:58	59.94	HYG	HRE	V..N
01-M026	20	2004-06-15 06:41:58	59.63	HYG	HRE	V..N
01-M026	20	2004-06-15 06:51:58	59.56	HYG	HRE	V..N
01-M026	20	2004-06-15 07:01:58	59.44	HYG	HRE	V..N
01-M026	20	2004-06-15 07:11:58	59.44	HYG	HRE	V..N
01-M026	20	2004-06-15 07:21:58	59.5	HYG	HRE	V..N
01-M026	20	2004-06-15 07:31:58	59.25	HYG	HRE	V..N
01-M026	20	2004-06-15 07:41:58	59.06	HYG	HRE	V..N
01-M026	20	2004-06-15 07:51:58	58.88	HYG	HRE	V..N
01-M026	20	2004-06-15 08:01:58	58.63	HYG	HRE	V..N
01-M026	20	2004-06-15 08:11:58	56.25	HYG	HRE	V..N
01-M026	20	2004-06-15 08:21:58	57.63	HYG	HRE	V..N
01-M026	20	2004-06-15 08:31:58	58.06	HYG	HRE	V..N
01-M026	20	2004-06-15 08:41:58	57.5	HYG	HRE	V..N
01-M026	20	2004-06-15 08:51:58	57.94	HYG	HRE	V..N
01-M026	20	2004-06-15 09:01:58	57.94	HYG	HRE	V..N
01-M026	20	2004-06-15 09:11:58	57.94	HYG	HRE	V..N
01-M026	20	2004-06-15 09:21:58	57.94	HYG	HRE	V..N
01-M026	20	2004-06-15 09:31:58	57.94	HYG	HRE	V..N
01-M026	20	2004-06-15 09:41:58	58.06	HYG	HRE	V..N
01-M026	20	2004-06-15 09:51:58	58	HYG	HRE	V..N
01-M026	20	2004-06-15 10:01:58	58	HYG	HRE	V..N
01-M026	20	2004-06-15 10:11:58	57.75	HYG	HRE	V..N
01-M026	20	2004-06-15 10:21:58	57.63	HYG	HRE	V..N
01-M026	20	2004-06-15 10:31:58	58.06	HYG	HRE	V..N
01-M026	20	2004-06-15 10:41:58	58.19	HYG	HRE	V..N
01-M026	20	2004-06-15 10:51:58	58.5	HYG	HRE	V..N
01-M026	20	2004-06-15 11:01:58	59.19	HYG	HRE	V..N
01-M026	20	2004-06-15 11:11:58	59.56	HYG	HRE	V..N
01-M026	20	2004-06-15 11:21:58	59.69	HYG	HRE	V..N
01-M026	20	2004-06-15 11:31:58	59.5	HYG	HRE	V..N
01-M026	20	2004-06-15 11:41:58	59.38	HYG	HRE	V..N
01-M026	20	2004-06-15 11:51:58	59.06	HYG	HRE	V..N
01-M026	20	2004-06-15 12:01:58	59	HYG	HRE	V..N
01-M026	20	2004-06-15 12:11:58	59	HYG	HRE	V..N
01-M026	20	2004-06-15 12:21:58	58.94	HYG	HRE	V..N
01-M026	20	2004-06-15 12:31:58	59.25	HYG	HRE	V..N
01-M026	20	2004-06-15 12:41:58	59.31	HYG	HRE	V..N
01-M026	20	2004-06-15 12:51:58	59.44	HYG	HRE	V..N
01-M026	20	2004-06-15 13:01:58	59.44	HYG	HRE	V..N
01-M026	20	2004-06-15 13:11:58	59.5	HYG	HRE	V..N
01-M026	20	2004-06-15 13:21:58	59.44	HYG	HRE	V..N
01-M026	20	2004-06-15 13:31:58	59.31	HYG	HRE	V..N
01-M026	20	2004-06-15 13:41:58	59.19	HYG	HRE	V..N
01-M026	20	2004-06-15 13:51:58	59	HYG	HRE	V..N
01-M026	20	2004-06-15 14:01:58	58.88	HYG	HRE	V..N
01-M026	20	2004-06-15 14:11:58	58.69	HYG	HRE	V..N
01-M026	20	2004-06-15 14:21:58	58.69	HYG	HRE	V..N
01-M026	20	2004-06-15 14:31:58	59.25	HYG	HRE	V..N
01-M026	20	2004-06-15 14:41:58	59.25	HYG	HRE	V..N
01-M026	20	2004-06-15 14:51:58	59.75	HYG	HRE	V..N
01-M026	20	2004-06-15 15:01:58	60.5	HYG	HRE	V..N
01-M026	20	2004-06-15 15:11:58	60.69	HYG	HRE	V..N
01-M026	20	2004-06-15 15:21:58	60.56	HYG	HRE	V..N
01-M026	20	2004-06-15 15:31:58	60.56	HYG	HRE	V..N
01-M026	20	2004-06-15 15:41:58	60.5	HYG	HRE	V..N
01-M026	20	2004-06-15 15:51:58	60.44	HYG	HRE	V..N
01-M026	20	2004-06-15 16:01:58	60.31	HYG	HRE	V..N
01-M026	20	2004-06-15 16:11:58	61	HYG	HRE	V..N
01-M026	20	2004-06-15 16:21:58	62	HYG	HRE	V..N
01-M026	20	2004-06-15 16:31:58	61.38	HYG	HRE	V..N
01-M026	20	2004-06-15 16:41:58	62.88	HYG	HRE	V..N
01-M026	20	2004-06-15 16:51:58	59.69	HYG	HRE	V..N
01-M026	20	2004-06-15 17:01:58	58.88	HYG	HRE	V..N
01-M027	11	2004-12-22 16:25:34	39	QTR	HRE	V..C
01-M027	11	2004-12-22 16:35:34	42.3	QTR	HRE	V..C
01-M027	11	2004-12-22 16:45:34	45.1	QTR	HRE	V..C
01-M027	11	2004-12-22 16:55:34	47.1	QTR	HRE	V..C
01-M027	11	2004-12-22 17:05:34	48.4	QTR	HRE	V..C
01-M027	11	2004-12-22 17:15:34	49.6	QTR	HRE	V..C
01-M027	11	2004-12-22 17:25:34	51	QTR	HRE	V..C
01-M027	11	2004-12-22 17:35:34	51.8	QTR	HRE	V..C
01-M027	11	2004-12-22 17:45:34	52.4	QTR	HRE	V..C
01-M027	11	2004-12-22 17:55:34	52.3	QTR	HRE	V..C
01-M027	11	2004-12-22 18:05:34	52.5	QTR	HRE	V..C
01-M027	11	2004-12-22 18:15:34	52.8	QTR	HRE	V..C
01-M027	11	2004-12-22 18:25:34	52.9	QTR	HRE	V..C
01-M027	11	2004-12-22 18:35:34	52.6	QTR	HRE	V..C
01-M027	11	2004-12-22 18:45:34	53.7	QTR	HRE	V..C
01-M027	11	2004-12-22 18:55:34	54.8	QTR	HRE	V..C
01-M027	11	2004-12-22 19:05:34	54.8	QTR	HRE	V..C
01-M027	11	2004-12-22 19:15:34	54.5	QTR	HRE	V..C
01-M027	11	2004-12-22 19:25:34	54.2	QTR	HRE	V..C
01-M027	11	2004-12-22 19:35:34	55.2	QTR	HRE	V..C
01-M027	11	2004-12-22 19:45:34	56.1	QTR	HRE	V..C
01-M027	11	2004-12-22 19:55:34	56.1	QTR	HRE	V..C
01-M027	11	2004-12-22 20:05:34	55.9	QTR	HRE	V..C
01-M027	11	2004-12-22 20:15:34	55.9	QTR	HRE	V..C
01-M027	11	2004-12-22 20:25:34	56.8	QTR	HRE	V..C
01-M027	11	2004-12-22 20:35:34	56.6	QTR	HRE	V..C
01-M027	11	2004-12-22 20:45:34	56.7	QTR	HRE	V..C
01-M027	11	2004-12-22 20:55:34	57.1	QTR	HRE	V..C
01-M027	11	2004-12-22 21:05:34	57.3	QTR	HRE	V..C
01-M027	11	2004-12-22 21:15:34	57.3	QTR	HRE	V..C
01-M027	11	2004-12-22 21:25:34	57.3	QTR	HRE	V..C
01-M027	11	2004-12-22 21:35:34	57.1	QTR	HRE	V..C
01-M027	11	2004-12-22 21:45:34	57.3	QTR	HRE	V..C
01-M027	11	2004-12-22 21:55:34	57.1	QTR	HRE	V..C
01-M027	11	2004-12-22 22:05:34	56.6	QTR	HRE	V..C
01-M027	11	2004-12-22 22:15:34	56.5	QTR	HRE	V..C
01-M027	11	2004-12-22 22:25:34	56.4	QTR	HRE	V..C
01-M027	11	2004-12-22 22:35:34	56	QTR	HRE	V..C
01-M027	11	2004-12-22 22:45:34	55.8	QTR	HRE	V..C
01-M027	11	2004-12-22 22:55:34	55.5	QTR	HRE	V..C
01-M027	11	2004-12-22 23:05:34	55.4	QTR	HRE	V..C
01-M027	11	2004-12-22 23:15:34	55.8	QTR	HRE	V..C
01-M027	11	2004-12-22 23:25:34	55.7	QTR	HRE	V..C
01-M027	11	2004-12-22 23:35:34	55.4	QTR	HRE	V..C
01-M027	11	2004-12-22 23:45:34	55	QTR	HRE	V..C
01-M027	11	2004-12-22 23:55:34	55.2	QTR	HRE	V..C
01-M027	11	2004-12-23 00:05:34	55.1	QTR	HRE	V..C
01-M027	20	2004-12-22 16:06:58	51.5	HYG	HRE	V..N
01-M027	20	2004-12-22 16:16:58	49.88	HYG	HRE	V..N
01-M027	20	2004-12-22 16:26:58	50.19	HYG	HRE	V..N
01-M027	20	2004-12-22 16:36:58	51.38	HYG	HRE	V..N
01-M027	20	2004-12-22 16:46:58	51.44	HYG	HRE	V..N
01-M027	20	2004-12-22 16:56:58	52.13	HYG	HRE	V..N
01-M027	20	2004-12-22 17:06:58	52.25	HYG	HRE	V..N
01-M027	20	2004-12-22 17:16:58	52.31	HYG	HRE	V..N
01-M027	20	2004-12-22 17:26:58	53.44	HYG	HRE	V..N
01-M027	20	2004-12-22 17:36:58	53.81	HYG	HRE	V..N
01-M027	20	2004-12-22 17:46:58	54	HYG	HRE	V..N
01-M027	20	2004-12-22 17:56:58	53.81	HYG	HRE	V..N
01-M027	20	2004-12-22 18:06:58	53.81	HYG	HRE	V..N
01-M027	20	2004-12-22 18:16:58	53.94	HYG	HRE	V..N
01-M027	20	2004-12-22 18:26:58	54.25	HYG	HRE	V..N
01-M027	20	2004-12-22 18:36:58	55.25	HYG	HRE	V..N
01-M027	20	2004-12-22 18:46:58	55.81	HYG	HRE	V..N
01-M027	20	2004-12-22 18:56:58	55.63	HYG	HRE	V..N
01-M027	20	2004-12-22 19:06:58	55.56	HYG	HRE	V..N
01-M027	20	2004-12-22 19:16:58	56.13	HYG	HRE	V..N
01-M027	20	2004-12-22 19:26:58	57.13	HYG	HRE	V..N
01-M027	20	2004-12-22 19:36:58	56.94	HYG	HRE	V..N
01-M027	20	2004-12-22 19:46:58	58.13	HYG	HRE	V..N
01-M027	20	2004-12-22 19:56:58	58	HYG	HRE	V..N
01-M027	20	2004-12-22 20:06:58	58	HYG	HRE	V..N
01-M027	20	2004-12-22 20:16:58	57.81	HYG	HRE	V..N
01-M027	20	2004-12-22 20:26:58	58	HYG	HRE	V..N
01-M027	20	2004-12-22 20:36:58	57.63	HYG	HRE	V..N
01-M027	20	2004-12-22 20:46:58	57.5	HYG	HRE	V..N
01-M027	20	2004-12-22 20:56:58	57.19	HYG	HRE	V..N
01-M027	20	2004-12-22 21:06:58	57.19	HYG	HRE	V..N
01-M027	20	2004-12-22 21:16:58	57.56	HYG	HRE	V..N
01-M027	20	2004-12-22 21:26:58	56.81	HYG	HRE	V..N
01-M027	20	2004-12-22 21:36:58	57	HYG	HRE	V..N
01-M027	20	2004-12-22 21:46:58	56.75	HYG	HRE	V..N
01-M027	20	2004-12-22 21:56:58	56.5	HYG	HRE	V..N
01-M027	20	2004-12-22 22:06:58	55.69	HYG	HRE	V..N
01-M027	20	2004-12-22 22:16:58	55.81	HYG	HRE	V..N
01-M027	20	2004-12-22 22:26:58	56.06	HYG	HRE	V..N
01-M027	20	2004-12-22 22:36:58	56.13	HYG	HRE	V..N
01-M027	20	2004-12-22 22:46:58	56.06	HYG	HRE	V..N
01-M027	20	2004-12-22 22:56:58	55.38	HYG	HRE	V..N
01-M027	20	2004-12-22 23:06:58	55.75	HYG	HRE	V..N
01-M027	20	2004-12-22 23:16:58	55.5	HYG	HRE	V..N
01-M027	20	2004-12-22 23:26:58	55.38	HYG	HRE	V..N
01-M027	20	2004-12-22 23:36:58	55.63	HYG	HRE	V..N
01-M027	20	2004-12-22 23:46:58	53.5	HYG	HRE	V..N
01-M027	20	2004-12-22 23:56:58	55.19	HYG	HRE	V..N
01-M027	20	2004-12-23 00:06:58	54.88	HYG	HRE	V..N
01-M027	20	2004-12-23 00:16:58	55.25	HYG	HRE	V..N
01-M027	20	2004-12-23 00:26:58	55.31	HYG	HRE	V..N
01-M027	20	2004-12-23 00:36:58	55.25	HYG	HRE	V..N
01-M027	20	2004-12-23 00:46:58	55.19	HYG	HRE	V..N
01-M027	20	2004-12-23 00:56:58	55.06	HYG	HRE	V..N
01-M027	20	2004-12-23 01:06:58	54.94	HYG	HRE	V..N
01-M027	20	2004-12-23 01:16:58	54.81	HYG	HRE	V..N
01-M027	20	2004-12-23 01:26:58	54.75	HYG	HRE	V..N
01-M027	20	2004-12-23 01:36:58	54.63	HYG	HRE	V..N
01-M027	20	2004-12-23 01:46:58	54.5	HYG	HRE	V..N
01-M027	20	2004-12-23 01:56:58	54.44	HYG	HRE	V..N
01-M027	20	2004-12-23 02:06:58	54.38	HYG	HRE	V..N
01-M027	20	2004-12-23 02:16:58	54.25	HYG	HRE	V..N
01-M027	20	2004-12-23 02:26:58	54.19	HYG	HRE	V..N
01-M027	20	2004-12-23 02:36:58	54.13	HYG	HRE	V..N
01-M027	20	2004-12-23 02:46:58	54	HYG	HRE	V..N
01-M027	20	2004-12-23 02:56:58	53.94	HYG	HRE	V..N
01-M027	20	2004-12-23 03:06:58	53.94	HYG	HRE	V..N
01-M027	20	2004-12-23 03:16:58	53.94	HYG	HRE	V..N
01-M027	20	2004-12-23 03:26:58	53.88	HYG	HRE	V..N
01-M027	20	2004-12-23 03:36:58	53.75	HYG	HRE	V..N
01-M027	20	2004-12-23 03:46:58	53.44	HYG	HRE	V..N
01-M027	20	2004-12-23 03:56:58	53.25	HYG	HRE	V..N
01-M027	20	2004-12-23 04:06:58	53.25	HYG	HRE	V..N
01-M027	20	2004-12-23 04:16:58	53.25	HYG	HRE	V..N
01-M027	20	2004-12-23 04:26:58	53.31	HYG	HRE	V..N
01-M027	20	2004-12-23 04:36:58	53.44	HYG	HRE	V..N
01-M027	20	2004-12-23 04:46:58	53.5	HYG	HRE	V..N
01-M027	20	2004-12-23 04:56:58	53.44	HYG	HRE	V..N
01-M027	20	2004-12-23 05:06:58	53.44	HYG	HRE	V..N
01-M027	20	2004-12-23 05:16:58	53.44	HYG	HRE	V..N
01-M027	20	2004-12-23 05:26:58	52.63	HYG	HRE	V..N
01-M027	20	2004-12-23 05:36:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-23 05:46:58	51.13	HYG	HRE	V..N
01-M027	20	2004-12-23 05:56:58	50.81	HYG	HRE	V..N
01-M027	20	2004-12-23 06:06:58	50.5	HYG	HRE	V..N
01-M027	20	2004-12-23 06:16:58	50.31	HYG	HRE	V..N
01-M027	20	2004-12-23 06:26:58	50.13	HYG	HRE	V..N
01-M027	20	2004-12-23 06:36:58	49.94	HYG	HRE	V..N
01-M027	20	2004-12-23 06:46:58	49.69	HYG	HRE	V..N
01-M027	20	2004-12-23 06:56:58	49.56	HYG	HRE	V..N
01-M027	20	2004-12-23 07:06:58	49.5	HYG	HRE	V..N
01-M027	20	2004-12-23 07:16:58	49.31	HYG	HRE	V..N
01-M027	20	2004-12-23 07:26:58	49.13	HYG	HRE	V..N
01-M027	20	2004-12-23 07:36:58	48.94	HYG	HRE	V..N
01-M027	20	2004-12-23 07:46:58	48.75	HYG	HRE	V..N
01-M027	20	2004-12-23 07:56:58	48.56	HYG	HRE	V..N
01-M027	20	2004-12-23 08:06:58	48.44	HYG	HRE	V..N
01-M027	20	2004-12-23 08:16:58	48.38	HYG	HRE	V..N
01-M027	20	2004-12-23 08:26:58	48.25	HYG	HRE	V..N
01-M027	20	2004-12-23 08:36:58	48.81	HYG	HRE	V..N
01-M027	20	2004-12-23 08:46:58	49.44	HYG	HRE	V..N
01-M027	20	2004-12-23 08:56:58	50.06	HYG	HRE	V..N
01-M027	20	2004-12-23 09:06:58	51.44	HYG	HRE	V..N
01-M027	20	2004-12-23 09:16:58	51.63	HYG	HRE	V..N
01-M027	20	2004-12-23 09:26:58	52.5	HYG	HRE	V..N
01-M027	20	2004-12-23 09:36:58	32.94	HYG	HRE	V..N
01-M027	20	2004-12-23 09:46:58	37.88	HYG	HRE	V..N
01-M027	20	2004-12-23 09:56:58	41.19	HYG	HRE	V..N
01-M027	20	2004-12-23 10:06:58	45.31	HYG	HRE	V..N
01-M027	20	2004-12-23 10:16:58	47.63	HYG	HRE	V..N
01-M027	20	2004-12-23 10:26:58	49	HYG	HRE	V..N
01-M027	20	2004-12-23 10:36:58	49.69	HYG	HRE	V..N
01-M027	20	2004-12-23 10:46:58	50.06	HYG	HRE	V..N
01-M027	20	2004-12-23 10:56:58	50	HYG	HRE	V..N
01-M027	20	2004-12-23 11:06:58	49.94	HYG	HRE	V..N
01-M027	20	2004-12-23 11:16:58	49.75	HYG	HRE	V..N
01-M027	20	2004-12-23 11:26:58	49.69	HYG	HRE	V..N
01-M027	20	2004-12-23 11:36:58	49.63	HYG	HRE	V..N
01-M027	20	2004-12-23 11:46:58	49.56	HYG	HRE	V..N
01-M027	20	2004-12-23 11:56:58	49.56	HYG	HRE	V..N
01-M027	20	2004-12-23 12:06:58	49.63	HYG	HRE	V..N
01-M027	20	2004-12-23 12:16:58	49.63	HYG	HRE	V..N
01-M027	20	2004-12-23 12:26:58	49.56	HYG	HRE	V..N
01-M027	20	2004-12-23 12:36:58	49.44	HYG	HRE	V..N
01-M027	20	2004-12-23 12:46:58	49.38	HYG	HRE	V..N
01-M027	20	2004-12-23 12:56:58	49.25	HYG	HRE	V..N
01-M027	20	2004-12-23 13:06:58	49.13	HYG	HRE	V..N
01-M027	20	2004-12-23 13:16:58	49	HYG	HRE	V..N
01-M027	20	2004-12-23 13:26:58	49.06	HYG	HRE	V..N
01-M027	20	2004-12-23 13:36:58	48.81	HYG	HRE	V..N
01-M027	20	2004-12-23 13:46:58	49.06	HYG	HRE	V..N
01-M027	20	2004-12-23 13:56:58	49.06	HYG	HRE	V..N
01-M027	20	2004-12-23 14:06:58	49	HYG	HRE	V..N
01-M027	20	2004-12-23 14:16:58	49.25	HYG	HRE	V..N
01-M027	20	2004-12-23 14:26:58	48.69	HYG	HRE	V..N
01-M027	20	2004-12-23 14:36:58	49.06	HYG	HRE	V..N
01-M027	20	2004-12-23 14:46:58	49.06	HYG	HRE	V..N
01-M027	20	2004-12-23 14:56:58	48.94	HYG	HRE	V..N
01-M027	20	2004-12-23 15:06:58	48.69	HYG	HRE	V..N
01-M027	20	2004-12-23 15:16:58	48.69	HYG	HRE	V..N
01-M027	20	2004-12-23 15:26:58	48.94	HYG	HRE	V..N
01-M027	20	2004-12-23 15:36:58	48.69	HYG	HRE	V..N
01-M027	20	2004-12-23 15:46:58	47.81	HYG	HRE	V..N
01-M027	20	2004-12-23 15:56:58	47.31	HYG	HRE	V..N
01-M027	20	2004-12-23 16:06:58	47.63	HYG	HRE	V..N
01-M027	20	2004-12-23 16:16:58	47.94	HYG	HRE	V..N
01-M027	20	2004-12-23 16:26:58	47.94	HYG	HRE	V..N
01-M027	20	2004-12-23 16:36:58	48.38	HYG	HRE	V..N
01-M027	20	2004-12-23 16:46:58	48.75	HYG	HRE	V..N
01-M027	20	2004-12-23 16:56:58	49.69	HYG	HRE	V..N
01-M027	20	2004-12-23 17:06:58	50.06	HYG	HRE	V..N
01-M027	20	2004-12-23 17:16:58	50.5	HYG	HRE	V..N
01-M027	20	2004-12-23 17:26:58	50.63	HYG	HRE	V..N
01-M027	20	2004-12-23 17:36:58	50.94	HYG	HRE	V..N
01-M027	20	2004-12-23 17:46:58	51.13	HYG	HRE	V..N
01-M027	20	2004-12-23 17:56:58	51.31	HYG	HRE	V..N
01-M027	20	2004-12-23 18:06:58	51.5	HYG	HRE	V..N
01-M027	20	2004-12-23 18:16:58	51.63	HYG	HRE	V..N
01-M027	20	2004-12-23 18:26:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-23 18:36:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-23 18:46:58	51.44	HYG	HRE	V..N
01-M027	20	2004-12-23 18:56:58	51.38	HYG	HRE	V..N
01-M027	20	2004-12-23 19:06:58	51.63	HYG	HRE	V..N
01-M027	20	2004-12-23 19:16:58	52	HYG	HRE	V..N
01-M027	20	2004-12-23 19:26:58	51.88	HYG	HRE	V..N
01-M027	20	2004-12-23 19:36:58	51.94	HYG	HRE	V..N
01-M027	20	2004-12-23 19:46:58	51.56	HYG	HRE	V..N
01-M027	20	2004-12-23 19:56:58	51.19	HYG	HRE	V..N
01-M027	20	2004-12-23 20:06:58	50.81	HYG	HRE	V..N
01-M027	20	2004-12-23 20:16:58	50.63	HYG	HRE	V..N
01-M027	20	2004-12-23 20:26:58	50.19	HYG	HRE	V..N
01-M027	20	2004-12-23 20:36:58	47.25	HYG	HRE	V..N
01-M027	20	2004-12-23 20:46:58	48.88	HYG	HRE	V..N
01-M027	20	2004-12-23 20:56:58	49.81	HYG	HRE	V..N
01-M027	20	2004-12-23 21:06:58	50.31	HYG	HRE	V..N
01-M027	20	2004-12-23 21:16:58	50.44	HYG	HRE	V..N
01-M027	20	2004-12-23 21:26:58	50.69	HYG	HRE	V..N
01-M027	20	2004-12-23 21:36:58	50.81	HYG	HRE	V..N
01-M027	20	2004-12-23 21:46:58	50.94	HYG	HRE	V..N
01-M027	20	2004-12-23 21:56:58	51.06	HYG	HRE	V..N
01-M027	20	2004-12-23 22:06:58	51.06	HYG	HRE	V..N
01-M027	20	2004-12-23 22:16:58	51.06	HYG	HRE	V..N
01-M027	20	2004-12-23 22:26:58	50.94	HYG	HRE	V..N
01-M027	20	2004-12-23 22:36:58	50.81	HYG	HRE	V..N
01-M027	20	2004-12-23 22:46:58	50.81	HYG	HRE	V..N
01-M027	20	2004-12-23 22:56:58	50.63	HYG	HRE	V..N
01-M027	20	2004-12-23 23:06:58	51	HYG	HRE	V..N
01-M027	20	2004-12-23 23:16:58	51.63	HYG	HRE	V..N
01-M027	20	2004-12-23 23:26:58	52.06	HYG	HRE	V..N
01-M027	20	2004-12-23 23:36:58	52.31	HYG	HRE	V..N
01-M027	20	2004-12-23 23:46:58	52.5	HYG	HRE	V..N
01-M027	20	2004-12-23 23:56:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-24 00:06:58	52.69	HYG	HRE	V..N
01-M027	20	2004-12-24 00:16:58	52.81	HYG	HRE	V..N
01-M027	20	2004-12-24 00:26:58	52.94	HYG	HRE	V..N
01-M027	20	2004-12-24 00:36:58	53.19	HYG	HRE	V..N
01-M027	20	2004-12-24 00:46:58	53.31	HYG	HRE	V..N
01-M027	20	2004-12-24 00:56:58	53.56	HYG	HRE	V..N
01-M027	20	2004-12-24 01:06:58	53.56	HYG	HRE	V..N
01-M027	20	2004-12-24 01:16:58	53.75	HYG	HRE	V..N
01-M027	20	2004-12-24 01:26:58	53.88	HYG	HRE	V..N
01-M027	20	2004-12-24 01:36:58	53.81	HYG	HRE	V..N
01-M027	20	2004-12-24 01:46:58	53.75	HYG	HRE	V..N
01-M027	20	2004-12-24 01:56:58	53.75	HYG	HRE	V..N
01-M027	20	2004-12-24 02:06:58	53.75	HYG	HRE	V..N
01-M027	20	2004-12-24 02:16:58	53.75	HYG	HRE	V..N
01-M027	20	2004-12-24 02:26:58	53.88	HYG	HRE	V..N
01-M027	20	2004-12-24 02:36:58	53.94	HYG	HRE	V..N
01-M027	20	2004-12-24 02:46:58	54.13	HYG	HRE	V..N
01-M027	20	2004-12-24 02:56:58	54.19	HYG	HRE	V..N
01-M027	20	2004-12-24 03:06:58	54.19	HYG	HRE	V..N
01-M027	20	2004-12-24 03:16:58	54.19	HYG	HRE	V..N
01-M027	20	2004-12-24 03:26:58	54.31	HYG	HRE	V..N
01-M027	20	2004-12-24 03:36:58	54.38	HYG	HRE	V..N
01-M027	20	2004-12-24 03:46:58	54.56	HYG	HRE	V..N
01-M027	20	2004-12-24 03:56:58	54.56	HYG	HRE	V..N
01-M027	20	2004-12-24 04:06:58	54.44	HYG	HRE	V..N
01-M027	20	2004-12-24 04:16:58	54.25	HYG	HRE	V..N
01-M027	20	2004-12-24 04:26:58	54.13	HYG	HRE	V..N
01-M027	20	2004-12-24 04:36:58	54.06	HYG	HRE	V..N
01-M027	20	2004-12-24 04:46:58	54.06	HYG	HRE	V..N
01-M027	20	2004-12-24 04:56:58	54.06	HYG	HRE	V..N
01-M027	20	2004-12-24 05:06:58	54.06	HYG	HRE	V..N
01-M027	20	2004-12-24 05:16:58	54.06	HYG	HRE	V..N
01-M027	20	2004-12-24 05:26:58	54	HYG	HRE	V..N
01-M027	20	2004-12-24 05:36:58	53.88	HYG	HRE	V..N
01-M027	20	2004-12-24 05:46:58	54	HYG	HRE	V..N
01-M027	20	2004-12-24 05:56:58	53.88	HYG	HRE	V..N
01-M027	20	2004-12-24 06:06:58	53.81	HYG	HRE	V..N
01-M027	20	2004-12-24 06:16:58	53.75	HYG	HRE	V..N
01-M027	20	2004-12-24 06:26:58	53.56	HYG	HRE	V..N
01-M027	20	2004-12-24 06:36:58	53.5	HYG	HRE	V..N
01-M027	20	2004-12-24 06:46:58	53.38	HYG	HRE	V..N
01-M027	20	2004-12-24 06:56:58	53.19	HYG	HRE	V..N
01-M027	20	2004-12-24 07:06:58	53	HYG	HRE	V..N
01-M027	20	2004-12-24 07:16:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-24 07:26:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-24 07:36:58	52.81	HYG	HRE	V..N
01-M027	20	2004-12-24 07:46:58	52.81	HYG	HRE	V..N
01-M027	20	2004-12-24 07:56:58	52.81	HYG	HRE	V..N
01-M027	20	2004-12-24 08:06:58	52.81	HYG	HRE	V..N
01-M027	20	2004-12-24 08:16:58	52.81	HYG	HRE	V..N
01-M027	20	2004-12-24 08:26:58	52.06	HYG	HRE	V..N
01-M027	20	2004-12-24 08:36:58	51.81	HYG	HRE	V..N
01-M027	20	2004-12-24 08:46:58	51.13	HYG	HRE	V..N
01-M027	20	2004-12-24 08:56:58	50.81	HYG	HRE	V..N
01-M027	20	2004-12-24 09:06:58	51.31	HYG	HRE	V..N
01-M027	20	2004-12-24 09:16:58	45.06	HYG	HRE	V..N
01-M027	20	2004-12-24 09:26:58	42.56	HYG	HRE	V..N
01-M027	20	2004-12-24 09:36:58	42.13	HYG	HRE	V..N
01-M027	20	2004-12-24 09:46:58	37.63	HYG	HRE	V..N
01-M027	20	2004-12-24 09:56:58	40.88	HYG	HRE	V..N
01-M027	20	2004-12-24 10:06:58	41.75	HYG	HRE	V..N
01-M027	20	2004-12-24 10:16:58	44.88	HYG	HRE	V..N
01-M027	20	2004-12-24 10:26:58	46.63	HYG	HRE	V..N
01-M027	20	2004-12-24 10:36:58	48.44	HYG	HRE	V..N
01-M027	20	2004-12-24 10:46:58	49.75	HYG	HRE	V..N
01-M027	20	2004-12-24 10:56:58	49.06	HYG	HRE	V..N
01-M027	20	2004-12-24 11:06:58	50.75	HYG	HRE	V..N
01-M027	20	2004-12-24 11:16:58	51.56	HYG	HRE	V..N
01-M027	20	2004-12-24 11:26:58	51.13	HYG	HRE	V..N
01-M027	20	2004-12-24 11:36:58	49.81	HYG	HRE	V..N
01-M027	20	2004-12-24 11:46:58	49.19	HYG	HRE	V..N
01-M027	20	2004-12-24 11:56:58	49.5	HYG	HRE	V..N
01-M027	20	2004-12-24 12:06:58	46.81	HYG	HRE	V..N
01-M027	20	2004-12-24 12:16:58	39.63	HYG	HRE	V..N
01-M027	20	2004-12-24 12:26:58	41.94	HYG	HRE	V..N
01-M027	20	2004-12-24 12:36:58	44.69	HYG	HRE	V..N
01-M027	20	2004-12-24 12:46:58	45.94	HYG	HRE	V..N
01-M027	20	2004-12-24 12:56:58	46	HYG	HRE	V..N
01-M027	20	2004-12-24 13:06:58	46.88	HYG	HRE	V..N
01-M027	20	2004-12-24 13:16:58	46.44	HYG	HRE	V..N
01-M027	20	2004-12-24 13:26:58	45.19	HYG	HRE	V..N
01-M027	20	2004-12-24 13:36:58	45.63	HYG	HRE	V..N
01-M027	20	2004-12-24 13:46:58	45.81	HYG	HRE	V..N
01-M027	20	2004-12-24 13:56:58	46.06	HYG	HRE	V..N
01-M027	20	2004-12-24 14:06:58	45.81	HYG	HRE	V..N
01-M027	20	2004-12-24 14:16:58	46.63	HYG	HRE	V..N
01-M027	20	2004-12-24 14:26:58	47.06	HYG	HRE	V..N
01-M027	20	2004-12-24 14:36:58	47.75	HYG	HRE	V..N
01-M027	20	2004-12-24 14:46:58	48.44	HYG	HRE	V..N
01-M027	20	2004-12-24 14:56:58	49.31	HYG	HRE	V..N
01-M027	20	2004-12-24 15:06:58	49.81	HYG	HRE	V..N
01-M027	20	2004-12-24 15:16:58	50.25	HYG	HRE	V..N
01-M027	20	2004-12-24 15:26:58	50.44	HYG	HRE	V..N
01-M027	20	2004-12-24 15:36:58	50.38	HYG	HRE	V..N
01-M027	20	2004-12-24 15:46:58	49.94	HYG	HRE	V..N
01-M027	20	2004-12-24 15:56:58	49.63	HYG	HRE	V..N
01-M027	20	2004-12-24 16:06:58	46.56	HYG	HRE	V..N
01-M027	20	2004-12-24 16:16:58	46.13	HYG	HRE	V..N
01-M027	20	2004-12-24 16:26:58	43.81	HYG	HRE	V..N
01-M027	20	2004-12-24 16:36:58	45.31	HYG	HRE	V..N
01-M027	20	2004-12-24 16:46:58	44.44	HYG	HRE	V..N
01-M027	20	2004-12-24 16:56:58	45	HYG	HRE	V..N
01-M027	20	2004-12-24 17:06:58	46.94	HYG	HRE	V..N
01-M027	20	2004-12-24 17:16:58	48.25	HYG	HRE	V..N
01-M027	20	2004-12-24 17:26:58	49	HYG	HRE	V..N
01-M027	20	2004-12-24 17:36:58	50.13	HYG	HRE	V..N
01-M027	20	2004-12-24 17:46:58	51.44	HYG	HRE	V..N
01-M027	20	2004-12-24 17:56:58	51.88	HYG	HRE	V..N
01-M027	20	2004-12-24 18:06:58	52.06	HYG	HRE	V..N
01-M027	20	2004-12-24 18:16:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-24 18:26:58	52.94	HYG	HRE	V..N
01-M027	20	2004-12-24 18:36:58	53.44	HYG	HRE	V..N
01-M027	20	2004-12-24 18:46:58	53.56	HYG	HRE	V..N
01-M027	20	2004-12-24 18:56:58	53.56	HYG	HRE	V..N
01-M027	20	2004-12-24 19:06:58	53.5	HYG	HRE	V..N
01-M027	20	2004-12-24 19:16:58	53.88	HYG	HRE	V..N
01-M027	20	2004-12-24 19:26:58	52.81	HYG	HRE	V..N
01-M027	20	2004-12-24 19:36:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-24 19:46:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-24 19:56:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-24 20:06:58	52.81	HYG	HRE	V..N
01-M027	20	2004-12-24 20:16:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-24 20:26:58	52.69	HYG	HRE	V..N
01-M027	20	2004-12-24 20:36:58	52.69	HYG	HRE	V..N
01-M027	20	2004-12-24 20:46:58	52.69	HYG	HRE	V..N
01-M027	20	2004-12-24 20:56:58	52.69	HYG	HRE	V..N
01-M027	20	2004-12-24 21:06:58	52.69	HYG	HRE	V..N
01-M027	20	2004-12-24 21:16:58	52.63	HYG	HRE	V..N
01-M027	20	2004-12-24 21:26:58	52.63	HYG	HRE	V..N
01-M027	20	2004-12-24 21:36:58	52.5	HYG	HRE	V..N
01-M027	20	2004-12-24 21:46:58	52.44	HYG	HRE	V..N
01-M027	20	2004-12-24 21:56:58	52.44	HYG	HRE	V..N
01-M027	20	2004-12-24 22:06:58	52.38	HYG	HRE	V..N
01-M027	20	2004-12-24 22:16:58	52.31	HYG	HRE	V..N
01-M027	20	2004-12-24 22:26:58	52.31	HYG	HRE	V..N
01-M027	20	2004-12-24 22:36:58	52.25	HYG	HRE	V..N
01-M027	20	2004-12-24 22:46:58	52.19	HYG	HRE	V..N
01-M027	20	2004-12-24 22:56:58	52.13	HYG	HRE	V..N
01-M027	20	2004-12-24 23:06:58	52.13	HYG	HRE	V..N
01-M027	20	2004-12-24 23:16:58	52.06	HYG	HRE	V..N
01-M027	20	2004-12-24 23:26:58	52	HYG	HRE	V..N
01-M027	20	2004-12-24 23:36:58	51.94	HYG	HRE	V..N
01-M027	20	2004-12-24 23:46:58	51.94	HYG	HRE	V..N
01-M027	20	2004-12-24 23:56:58	51.88	HYG	HRE	V..N
01-M027	20	2004-12-25 00:06:58	51.81	HYG	HRE	V..N
01-M027	20	2004-12-25 00:16:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-25 00:26:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-25 00:36:58	51.56	HYG	HRE	V..N
01-M027	20	2004-12-25 00:46:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-25 00:56:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-25 01:06:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-25 01:16:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-25 01:26:58	51.75	HYG	HRE	V..N
01-M027	20	2004-12-25 01:36:58	51.81	HYG	HRE	V..N
01-M027	20	2004-12-25 01:46:58	51.94	HYG	HRE	V..N
01-M027	20	2004-12-25 01:56:58	52	HYG	HRE	V..N
01-M027	20	2004-12-25 02:06:58	52.06	HYG	HRE	V..N
01-M027	20	2004-12-25 02:16:58	52.13	HYG	HRE	V..N
01-M027	20	2004-12-25 02:26:58	52.19	HYG	HRE	V..N
01-M027	20	2004-12-25 02:36:58	52.25	HYG	HRE	V..N
01-M027	20	2004-12-25 02:46:58	52.31	HYG	HRE	V..N
01-M027	20	2004-12-25 02:56:58	52.38	HYG	HRE	V..N
01-M027	20	2004-12-25 03:06:58	52.44	HYG	HRE	V..N
01-M027	20	2004-12-25 03:16:58	52.5	HYG	HRE	V..N
01-M027	20	2004-12-25 03:26:58	52.56	HYG	HRE	V..N
01-M027	20	2004-12-25 03:36:58	52.63	HYG	HRE	V..N
01-M027	20	2004-12-25 03:46:58	52.63	HYG	HRE	V..N
01-M027	20	2004-12-25 03:56:58	52.69	HYG	HRE	V..N
01-M027	20	2004-12-25 04:06:58	52.69	HYG	HRE	V..N
01-M027	20	2004-12-25 04:16:58	52.69	HYG	HRE	V..N
01-M027	20	2004-12-25 04:26:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-25 04:36:58	52.81	HYG	HRE	V..N
01-M027	20	2004-12-25 04:46:58	52.88	HYG	HRE	V..N
01-M027	20	2004-12-25 04:56:58	52.94	HYG	HRE	V..N
01-M027	20	2004-12-25 05:06:58	52.94	HYG	HRE	V..N
01-M027	20	2004-12-25 05:16:58	52.94	HYG	HRE	V..N
01-M027	20	2004-12-25 05:26:58	52.94	HYG	HRE	V..N
01-M027	20	2004-12-25 05:36:58	53	HYG	HRE	V..N
01-M027	20	2004-12-25 05:46:58	53.06	HYG	HRE	V..N
01-M027	20	2004-12-25 05:56:58	53.13	HYG	HRE	V..N
01-M027	20	2004-12-25 06:06:58	53.13	HYG	HRE	V..N
01-M027	20	2004-12-25 06:16:58	53.19	HYG	HRE	V..N
01-M027	20	2004-12-25 06:26:58	53.25	HYG	HRE	V..N
01-M027	20	2004-12-25 06:36:58	53.31	HYG	HRE	V..N
01-M027	20	2004-12-25 06:46:58	53.38	HYG	HRE	V..N
01-M027	20	2004-12-25 06:56:58	53.44	HYG	HRE	V..N
01-M027	20	2004-12-25 07:06:58	53.38	HYG	HRE	V..N
01-M027	20	2004-12-25 07:16:58	53.38	HYG	HRE	V..N
01-M027	20	2004-12-25 07:26:58	53.31	HYG	HRE	V..N
01-M027	20	2004-12-25 07:36:58	53.38	HYG	HRE	V..N
01-M027	20	2004-12-25 07:46:58	53.69	HYG	HRE	V..N
01-M027	20	2004-12-25 07:56:58	54.56	HYG	HRE	V..N
01-M027	20	2004-12-25 08:06:58	54.44	HYG	HRE	V..N
01-M027	20	2004-12-25 08:16:58	54.63	HYG	HRE	V..N
01-M027	20	2004-12-25 08:26:58	54.81	HYG	HRE	V..N
01-M027	20	2004-12-25 08:36:58	54.81	HYG	HRE	V..N
01-M027	20	2004-12-25 08:46:58	54.81	HYG	HRE	V..N
01-M027	20	2004-12-25 08:56:58	55.06	HYG	HRE	V..N
01-M027	20	2004-12-25 09:06:58	54.81	HYG	HRE	V..N
01-M027	20	2004-12-25 09:16:58	54.69	HYG	HRE	V..N
01-M027	20	2004-12-25 09:26:58	55	HYG	HRE	V..N
01-M027	20	2004-12-25 09:36:58	55.06	HYG	HRE	V..N
01-M027	20	2004-12-25 09:46:58	55.31	HYG	HRE	V..N
01-M027	20	2004-12-25 09:56:58	55.44	HYG	HRE	V..N
01-M027	20	2004-12-25 10:06:58	55.25	HYG	HRE	V..N
01-M027	20	2004-12-25 10:16:58	56.19	HYG	HRE	V..N
01-M027	20	2004-12-25 10:26:58	56.5	HYG	HRE	V..N
01-M027	20	2004-12-25 10:36:58	56.81	HYG	HRE	V..N
01-M027	20	2004-12-25 10:46:58	56.56	HYG	HRE	V..N
01-M027	20	2004-12-25 10:56:58	57.06	HYG	HRE	V..N
01-M027	20	2004-12-25 11:06:58	57	HYG	HRE	V..N
01-M027	20	2004-12-25 11:16:58	56.44	HYG	HRE	V..N
01-M027	20	2004-12-25 11:26:58	55.63	HYG	HRE	V..N
01-M027	20	2004-12-25 11:36:58	54.88	HYG	HRE	V..N
01-M027	20	2004-12-25 11:46:58	53.94	HYG	HRE	V..N
01-M027	20	2004-12-25 11:56:58	53.31	HYG	HRE	V..N
01-M027	20	2004-12-25 12:06:58	52.94	HYG	HRE	V..N
01-M027	20	2004-12-25 12:16:58	52.5	HYG	HRE	V..N
01-M027	20	2004-12-25 12:26:58	50.44	HYG	HRE	V..N
01-M027	20	2004-12-25 12:36:58	49.88	HYG	HRE	V..N
01-M027	20	2004-12-25 12:46:58	51.5	HYG	HRE	V..N
01-M027	20	2004-12-25 12:56:58	53.5	HYG	HRE	V..N
01-M027	20	2004-12-25 13:06:58	54.31	HYG	HRE	V..N
01-M027	20	2004-12-25 13:16:58	54.06	HYG	HRE	V..N
01-M027	20	2004-12-25 13:26:58	54.19	HYG	HRE	V..N
01-M027	20	2004-12-25 13:36:58	55.44	HYG	HRE	V..N
01-M027	20	2004-12-25 13:46:58	55	HYG	HRE	V..N
01-M027	20	2004-12-25 13:56:58	55.81	HYG	HRE	V..N
01-M027	20	2004-12-25 14:06:58	55.56	HYG	HRE	V..N
01-M027	20	2004-12-25 14:16:58	56.06	HYG	HRE	V..N
01-M027	20	2004-12-25 14:26:58	56.31	HYG	HRE	V..N
01-M027	20	2004-12-25 14:36:58	56.69	HYG	HRE	V..N
01-M027	20	2004-12-25 14:46:58	56.5	HYG	HRE	V..N
01-M027	20	2004-12-25 14:56:58	57.06	HYG	HRE	V..N
01-M027	20	2004-12-25 15:06:58	57.81	HYG	HRE	V..N
01-M027	20	2004-12-25 15:16:58	58	HYG	HRE	V..N
01-M027	20	2004-12-25 15:26:58	58.13	HYG	HRE	V..N
01-M027	20	2004-12-25 15:36:58	57.81	HYG	HRE	V..N
01-M027	20	2004-12-25 15:46:58	58.44	HYG	HRE	V..N
01-M027	20	2004-12-25 15:56:58	58	HYG	HRE	V..N
01-M027	20	2004-12-25 16:06:58	57.63	HYG	HRE	V..N
01-M027	20	2004-12-25 16:16:58	57.69	HYG	HRE	V..N
01-M027	20	2004-12-25 16:26:58	58.13	HYG	HRE	V..N
01-M027	20	2004-12-25 16:36:58	58.19	HYG	HRE	V..N
01-M027	20	2004-12-25 16:46:58	58.06	HYG	HRE	V..N
01-M027	20	2004-12-25 16:56:58	58.44	HYG	HRE	V..N
01-M027	20	2004-12-25 17:06:58	58.94	HYG	HRE	V..N
01-M027	20	2004-12-25 17:16:58	57.38	HYG	HRE	V..N
01-M027	20	2004-12-25 17:26:58	57.13	HYG	HRE	V..N
01-M027	20	2004-12-25 17:36:58	57.38	HYG	HRE	V..N
01-M027	20	2004-12-25 17:46:58	57.63	HYG	HRE	V..N
01-M027	20	2004-12-25 17:56:58	58.13	HYG	HRE	V..N
01-M027	20	2004-12-25 18:06:58	58.13	HYG	HRE	V..N
01-M027	20	2004-12-25 18:16:58	58.38	HYG	HRE	V..N
01-M027	20	2004-12-25 18:26:58	58.88	HYG	HRE	V..N
01-M027	20	2004-12-25 18:36:58	59.19	HYG	HRE	V..N
01-M027	20	2004-12-25 18:46:58	61.56	HYG	HRE	V..N
01-M027	20	2004-12-25 18:56:58	61.13	HYG	HRE	V..N
01-M027	20	2004-12-25 19:06:58	61.63	HYG	HRE	V..N
01-M027	20	2004-12-25 19:16:58	62.25	HYG	HRE	V..N
01-M027	20	2004-12-25 19:26:58	62.38	HYG	HRE	V..N
01-M027	20	2004-12-25 19:36:58	62	HYG	HRE	V..N
01-M027	20	2004-12-25 19:46:58	62.25	HYG	HRE	V..N
01-M027	20	2004-12-25 19:56:58	62.69	HYG	HRE	V..N
01-M027	20	2004-12-25 20:06:58	62.25	HYG	HRE	V..N
01-M027	20	2004-12-25 20:16:58	61.69	HYG	HRE	V..N
01-M027	20	2004-12-25 20:26:58	61.69	HYG	HRE	V..N
01-M027	20	2004-12-25 20:36:58	62.31	HYG	HRE	V..N
01-M027	20	2004-12-25 20:46:58	62.5	HYG	HRE	V..N
01-M027	20	2004-12-25 20:56:58	62.94	HYG	HRE	V..N
01-M027	20	2004-12-25 21:06:58	62	HYG	HRE	V..N
01-M027	20	2004-12-25 21:16:58	63.63	HYG	HRE	V..N
01-M027	20	2004-12-25 21:26:58	63.5	HYG	HRE	V..N
01-M027	20	2004-12-25 21:36:58	63.69	HYG	HRE	V..N
01-M027	20	2004-12-25 21:46:58	61.06	HYG	HRE	V..N
01-M027	20	2004-12-25 21:56:58	61.75	HYG	HRE	V..N
01-M027	20	2004-12-25 22:06:58	62.19	HYG	HRE	V..N
01-M027	20	2004-12-25 22:16:58	61.88	HYG	HRE	V..N
01-M027	20	2004-12-25 22:26:58	62.44	HYG	HRE	V..N
01-M027	20	2004-12-25 22:36:58	61.88	HYG	HRE	V..N
01-M027	20	2004-12-25 22:46:58	62	HYG	HRE	V..N
01-M027	20	2004-12-25 22:56:58	62	HYG	HRE	V..N
01-M027	20	2004-12-25 23:06:58	62	HYG	HRE	V..N
01-M027	20	2004-12-25 23:16:58	61.88	HYG	HRE	V..N
01-M027	20	2004-12-25 23:26:58	61.75	HYG	HRE	V..N
01-M027	20	2004-12-25 23:36:58	61.75	HYG	HRE	V..N
01-M027	20	2004-12-25 23:46:58	61.69	HYG	HRE	V..N
01-M027	20	2004-12-25 23:56:58	62.5	HYG	HRE	V..N
01-M027	20	2004-12-26 00:06:58	62.06	HYG	HRE	V..N
01-M027	20	2004-12-26 00:16:58	61.88	HYG	HRE	V..N
01-M027	20	2004-12-26 00:26:58	61.81	HYG	HRE	V..N
01-M027	20	2004-12-26 00:36:58	61.81	HYG	HRE	V..N
01-M027	20	2004-12-26 00:46:58	61.69	HYG	HRE	V..N
01-M027	20	2004-12-26 00:56:58	61.69	HYG	HRE	V..N
01-M027	20	2004-12-26 01:06:58	61.69	HYG	HRE	V..N
01-M027	20	2004-12-26 01:16:58	61.56	HYG	HRE	V..N
01-M027	20	2004-12-26 01:26:58	61.5	HYG	HRE	V..N
01-M027	20	2004-12-26 01:36:58	61.5	HYG	HRE	V..N
01-M027	20	2004-12-26 01:46:58	61.5	HYG	HRE	V..N
01-M027	20	2004-12-26 01:56:58	61.63	HYG	HRE	V..N
01-M027	20	2004-12-26 02:06:58	61.63	HYG	HRE	V..N
01-M027	20	2004-12-26 02:16:58	61.69	HYG	HRE	V..N
01-M027	20	2004-12-26 02:26:58	61.69	HYG	HRE	V..N
01-M027	20	2004-12-26 02:36:58	61.63	HYG	HRE	V..N
01-M027	20	2004-12-26 02:46:58	61.56	HYG	HRE	V..N
01-M027	20	2004-12-26 02:56:58	61.5	HYG	HRE	V..N
01-M027	20	2004-12-26 03:06:58	61.56	HYG	HRE	V..N
01-M027	20	2004-12-26 03:16:58	61.5	HYG	HRE	V..N
01-M027	20	2004-12-26 03:26:58	61.44	HYG	HRE	V..N
01-M027	20	2004-12-26 03:36:58	61.38	HYG	HRE	V..N
01-M027	20	2004-12-26 03:46:58	61.38	HYG	HRE	V..N
01-M027	20	2004-12-26 03:56:58	61.31	HYG	HRE	V..N
01-M027	20	2004-12-26 04:06:58	61.25	HYG	HRE	V..N
01-M027	20	2004-12-26 04:16:58	61.25	HYG	HRE	V..N
01-M027	20	2004-12-26 04:26:58	61.25	HYG	HRE	V..N
01-M027	20	2004-12-26 04:36:58	61.19	HYG	HRE	V..N
01-M027	20	2004-12-26 04:46:58	61.06	HYG	HRE	V..N
01-M027	20	2004-12-26 04:56:58	61	HYG	HRE	V..N
01-M027	20	2004-12-26 05:06:58	61	HYG	HRE	V..N
01-M027	20	2004-12-26 05:16:58	61	HYG	HRE	V..N
01-M027	20	2004-12-26 05:26:58	60.94	HYG	HRE	V..N
01-M027	20	2004-12-26 05:36:58	60.88	HYG	HRE	V..N
01-M027	20	2004-12-26 05:46:58	60.81	HYG	HRE	V..N
01-M027	20	2004-12-26 05:56:58	60.75	HYG	HRE	V..N
01-M027	20	2004-12-26 06:06:58	60.69	HYG	HRE	V..N
01-M027	20	2004-12-26 06:16:58	60.63	HYG	HRE	V..N
01-M027	20	2004-12-26 06:26:58	60.56	HYG	HRE	V..N
01-M027	20	2004-12-26 06:36:58	60.5	HYG	HRE	V..N
01-M027	20	2004-12-26 06:46:58	60.31	HYG	HRE	V..N
01-M027	20	2004-12-26 06:56:58	60.13	HYG	HRE	V..N
01-M027	20	2004-12-26 07:06:58	59.94	HYG	HRE	V..N
01-M027	20	2004-12-26 07:16:58	59.88	HYG	HRE	V..N
01-M027	20	2004-12-26 07:26:58	59.88	HYG	HRE	V..N
01-M027	20	2004-12-26 07:36:58	59.19	HYG	HRE	V..N
01-M027	20	2004-12-26 07:46:58	58.56	HYG	HRE	V..N
01-M027	20	2004-12-26 07:56:58	58.06	HYG	HRE	V..N
01-M027	20	2004-12-26 08:06:58	57.75	HYG	HRE	V..N
01-M027	20	2004-12-26 08:16:58	57.31	HYG	HRE	V..N
01-M027	20	2004-12-26 08:26:58	56.81	HYG	HRE	V..N
01-M027	20	2004-12-26 08:36:58	56.5	HYG	HRE	V..N
01-M027	20	2004-12-26 08:46:58	56.25	HYG	HRE	V..N
01-M027	20	2004-12-26 08:56:58	55.94	HYG	HRE	V..N
01-M027	20	2004-12-26 09:06:58	55.75	HYG	HRE	V..N
01-M027	20	2004-12-26 09:16:58	55.56	HYG	HRE	V..N
01-M027	20	2004-12-26 09:26:58	55.5	HYG	HRE	V..N
01-M027	20	2004-12-26 09:36:58	55.31	HYG	HRE	V..N
01-M027	20	2004-12-26 09:46:58	55.25	HYG	HRE	V..N
01-M027	20	2004-12-26 09:56:58	55.13	HYG	HRE	V..N
01-M027	20	2004-12-26 10:06:58	55	HYG	HRE	V..N
01-M027	20	2004-12-26 10:16:58	54.88	HYG	HRE	V..N
01-M027	20	2004-12-26 10:26:58	55.06	HYG	HRE	V..N
01-M027	20	2004-12-26 10:36:58	56.63	HYG	HRE	V..N
01-M027	20	2004-12-26 10:46:58	57.06	HYG	HRE	V..N
01-M027	20	2004-12-26 10:56:58	57	HYG	HRE	V..N
01-M027	20	2004-12-26 11:06:58	57.81	HYG	HRE	V..N
01-M027	20	2004-12-26 11:16:58	58.19	HYG	HRE	V..N
01-M027	20	2004-12-26 11:26:58	56.19	HYG	HRE	V..N
01-M027	20	2004-12-26 11:36:58	58.56	HYG	HRE	V..N
01-M027	20	2004-12-26 11:46:58	59.69	HYG	HRE	V..N
01-M027	20	2004-12-26 11:56:58	58.75	HYG	HRE	V..N
01-M027	20	2004-12-26 12:06:58	59.69	HYG	HRE	V..N
01-M027	20	2004-12-26 12:16:58	52.5	HYG	HRE	V..N
01-M027	20	2004-12-26 12:26:58	54.38	HYG	HRE	V..N
01-M027	20	2004-12-26 12:36:58	54.81	HYG	HRE	V..N
01-M027	20	2004-12-26 12:46:58	56.06	HYG	HRE	V..N
01-M027	20	2004-12-26 12:56:58	56.31	HYG	HRE	V..N
01-M027	20	2004-12-26 13:06:58	56.69	HYG	HRE	V..N
01-M027	20	2004-12-26 13:16:58	56.5	HYG	HRE	V..N
01-M027	20	2004-12-26 13:26:58	56.69	HYG	HRE	V..N
01-M027	20	2004-12-26 13:36:58	56.38	HYG	HRE	V..N
01-M027	20	2004-12-26 13:46:58	56.44	HYG	HRE	V..N
01-M027	20	2004-12-26 13:56:58	56.81	HYG	HRE	V..N
01-M027	20	2004-12-26 14:06:58	57.63	HYG	HRE	V..N
01-M027	20	2004-12-26 14:16:58	57.5	HYG	HRE	V..N
01-M027	20	2004-12-26 14:26:58	57.63	HYG	HRE	V..N
01-M027	20	2004-12-26 14:36:58	57.38	HYG	HRE	V..N
01-M027	20	2004-12-26 14:46:58	57	HYG	HRE	V..N
01-M027	20	2004-12-26 14:56:58	57	HYG	HRE	V..N
01-M027	20	2004-12-26 15:06:58	56.94	HYG	HRE	V..N
01-M027	20	2004-12-26 15:16:58	58.13	HYG	HRE	V..N
01-M027	20	2004-12-26 15:26:58	58.44	HYG	HRE	V..N
01-M027	20	2004-12-26 15:36:58	59	HYG	HRE	V..N
01-M027	20	2004-12-26 15:46:58	58.81	HYG	HRE	V..N
01-M027	20	2004-12-26 15:56:58	58.94	HYG	HRE	V..N
01-M027	20	2004-12-26 16:06:58	59.19	HYG	HRE	V..N
01-M027	20	2004-12-26 16:16:58	59.69	HYG	HRE	V..N
01-M027	20	2004-12-26 16:26:58	60.13	HYG	HRE	V..N
01-M027	20	2004-12-26 16:36:58	60.31	HYG	HRE	V..N
01-M027	20	2004-12-26 16:46:58	59.69	HYG	HRE	V..N
01-M027	20	2004-12-26 16:56:58	59.19	HYG	HRE	V..N
01-M027	20	2004-12-26 17:06:58	59.5	HYG	HRE	V..N
01-M027	20	2004-12-26 17:16:58	58.81	HYG	HRE	V..N
01-M027	20	2004-12-26 17:26:58	59.31	HYG	HRE	V..N
01-M027	20	2004-12-26 17:36:58	60.38	HYG	HRE	V..N
01-M027	20	2004-12-26 17:46:58	60.13	HYG	HRE	V..N
01-M027	20	2004-12-26 17:56:58	60.44	HYG	HRE	V..N
01-M027	20	2004-12-26 18:06:58	59.5	HYG	HRE	V..N
01-M027	20	2004-12-26 18:16:58	59.31	HYG	HRE	V..N
01-M027	20	2004-12-26 18:26:58	59.13	HYG	HRE	V..N
01-M027	20	2004-12-26 18:36:58	57.56	HYG	HRE	V..N
01-M027	20	2004-12-26 18:46:58	57.69	HYG	HRE	V..N
01-M027	20	2004-12-26 18:56:58	57.06	HYG	HRE	V..N
01-M027	20	2004-12-26 19:06:58	56.69	HYG	HRE	V..N
01-M027	20	2004-12-26 19:16:58	56.69	HYG	HRE	V..N
01-M027	20	2004-12-26 19:26:58	56.19	HYG	HRE	V..N
01-M027	20	2004-12-26 19:36:58	55.88	HYG	HRE	V..N
01-M027	20	2004-12-26 19:46:58	55.88	HYG	HRE	V..N
01-M027	20	2004-12-26 19:56:58	55.75	HYG	HRE	V..N
01-M027	20	2004-12-26 20:06:58	55.69	HYG	HRE	V..N
01-M027	20	2004-12-26 20:16:58	55.94	HYG	HRE	V..N
01-M027	20	2004-12-26 20:26:58	56.19	HYG	HRE	V..N
01-M027	20	2004-12-26 20:36:58	56.44	HYG	HRE	V..N
01-M027	20	2004-12-26 20:46:58	55.81	HYG	HRE	V..N
01-M027	20	2004-12-26 20:56:58	55.44	HYG	HRE	V..N
01-M027	20	2004-12-26 21:06:58	56	HYG	HRE	V..N
01-M027	20	2004-12-26 21:16:58	57	HYG	HRE	V..N
01-M027	20	2004-12-26 21:26:58	58.13	HYG	HRE	V..N
01-M027	20	2004-12-26 21:36:58	57.94	HYG	HRE	V..N
01-M027	20	2004-12-26 21:46:58	57.69	HYG	HRE	V..N
01-M027	20	2004-12-26 21:56:58	57.56	HYG	HRE	V..N
01-M027	20	2004-12-26 22:06:58	57.31	HYG	HRE	V..N
01-M027	20	2004-12-26 22:16:58	57.06	HYG	HRE	V..N
01-M027	20	2004-12-26 22:26:58	57.31	HYG	HRE	V..N
01-M027	20	2004-12-26 22:36:58	57.63	HYG	HRE	V..N
01-M027	20	2004-12-26 22:46:58	57.44	HYG	HRE	V..N
01-M027	20	2004-12-26 22:56:58	57.88	HYG	HRE	V..N
01-M027	20	2004-12-26 23:06:58	57.63	HYG	HRE	V..N
01-M027	20	2004-12-26 23:16:58	57.38	HYG	HRE	V..N
01-M027	20	2004-12-26 23:26:58	57.25	HYG	HRE	V..N
01-M027	20	2004-12-26 23:36:58	57.75	HYG	HRE	V..N
01-M027	20	2004-12-26 23:46:58	57.88	HYG	HRE	V..N
01-M027	20	2004-12-26 23:56:58	58	HYG	HRE	V..N
01-M027	20	2004-12-27 00:06:58	58.44	HYG	HRE	V..N
01-M027	20	2004-12-27 00:16:58	58.88	HYG	HRE	V..N
01-M027	20	2004-12-27 00:26:58	58.81	HYG	HRE	V..N
01-M027	20	2004-12-27 00:36:58	59	HYG	HRE	V..N
01-M027	20	2004-12-27 00:46:58	58.75	HYG	HRE	V..N
01-M027	20	2004-12-27 00:56:58	58.5	HYG	HRE	V..N
01-M027	20	2004-12-27 01:06:58	58.31	HYG	HRE	V..N
01-M027	20	2004-12-27 01:16:58	58.63	HYG	HRE	V..N
01-M027	20	2004-12-27 01:26:58	58.75	HYG	HRE	V..N
01-M027	20	2004-12-27 01:36:58	58.75	HYG	HRE	V..N
01-M027	20	2004-12-27 01:46:58	59.06	HYG	HRE	V..N
01-M027	20	2004-12-27 01:56:58	59.13	HYG	HRE	V..N
01-M027	20	2004-12-27 02:06:58	59.19	HYG	HRE	V..N
01-M027	20	2004-12-27 02:16:58	59.31	HYG	HRE	V..N
01-M027	20	2004-12-27 02:26:58	59.31	HYG	HRE	V..N
01-M027	20	2004-12-27 02:36:58	59.25	HYG	HRE	V..N
01-M027	20	2004-12-27 02:46:58	59.13	HYG	HRE	V..N
01-M027	20	2004-12-27 02:56:58	59.25	HYG	HRE	V..N
01-M027	20	2004-12-27 03:06:58	59.19	HYG	HRE	V..N
01-M027	20	2004-12-27 03:16:58	59.19	HYG	HRE	V..N
01-M027	20	2004-12-27 03:26:58	59.25	HYG	HRE	V..N
01-M027	20	2004-12-27 03:36:58	59.25	HYG	HRE	V..N
01-M027	20	2004-12-27 03:46:58	59.06	HYG	HRE	V..N
01-M027	20	2004-12-27 03:56:58	58.94	HYG	HRE	V..N
01-M027	20	2004-12-27 04:06:58	58.88	HYG	HRE	V..N
01-M027	20	2004-12-27 04:16:58	59	HYG	HRE	V..N
01-M027	20	2004-12-27 04:26:58	58.38	HYG	HRE	V..N
01-M027	20	2004-12-27 04:36:58	57.5	HYG	HRE	V..N
01-M027	20	2004-12-27 04:46:58	56.5	HYG	HRE	V..N
01-M027	20	2004-12-27 04:56:58	56.19	HYG	HRE	V..N
01-M027	20	2004-12-27 05:06:58	56.06	HYG	HRE	V..N
01-M027	20	2004-12-27 05:16:58	55.63	HYG	HRE	V..N
01-M027	20	2004-12-27 05:26:58	55.56	HYG	HRE	V..N
01-M027	20	2004-12-27 05:36:58	55.63	HYG	HRE	V..N
01-M027	20	2004-12-27 05:46:58	55.81	HYG	HRE	V..N
01-M027	20	2004-12-27 05:56:58	56	HYG	HRE	V..N
01-M027	20	2004-12-27 06:06:58	56	HYG	HRE	V..N
01-M027	20	2004-12-27 06:16:58	56.06	HYG	HRE	V..N
01-M027	20	2004-12-27 06:26:58	56.06	HYG	HRE	V..N
01-M027	20	2004-12-27 06:36:58	56.13	HYG	HRE	V..N
01-M027	20	2004-12-27 06:46:58	56.13	HYG	HRE	V..N
01-M027	20	2004-12-27 06:56:58	56.19	HYG	HRE	V..N
01-M027	20	2004-12-27 07:06:58	56.19	HYG	HRE	V..N
01-M027	20	2004-12-27 07:16:58	56.13	HYG	HRE	V..N
01-M027	20	2004-12-27 07:26:58	56.06	HYG	HRE	V..N
01-M027	20	2004-12-27 07:36:58	56.06	HYG	HRE	V..N
01-M027	20	2004-12-27 07:46:58	55.75	HYG	HRE	V..N
01-M027	20	2004-12-27 07:56:58	55.44	HYG	HRE	V..N
01-M027	20	2004-12-27 08:06:58	55.06	HYG	HRE	V..N
01-M027	20	2004-12-27 08:16:58	54.81	HYG	HRE	V..N
01-M027	20	2004-12-27 08:26:58	54.63	HYG	HRE	V..N
01-M027	20	2004-12-27 08:36:58	53.94	HYG	HRE	V..N
01-M027	20	2004-12-27 08:46:58	54	HYG	HRE	V..N
01-M027	20	2004-12-27 08:56:58	54	HYG	HRE	V..N
01-M027	20	2004-12-27 09:06:58	52.88	HYG	HRE	V..N
01-M027	20	2004-12-27 09:16:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-27 09:26:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-27 09:36:58	52.63	HYG	HRE	V..N
01-M027	20	2004-12-27 09:46:58	53.38	HYG	HRE	V..N
01-M027	20	2004-12-27 09:56:58	53.81	HYG	HRE	V..N
01-M027	20	2004-12-27 10:06:58	53.81	HYG	HRE	V..N
01-M027	20	2004-12-27 10:16:58	54.25	HYG	HRE	V..N
01-M027	20	2004-12-27 10:26:58	54.19	HYG	HRE	V..N
01-M027	20	2004-12-27 10:36:58	51.94	HYG	HRE	V..N
01-M027	20	2004-12-27 10:46:58	48.69	HYG	HRE	V..N
01-M027	20	2004-12-27 10:56:58	47.31	HYG	HRE	V..N
01-M027	20	2004-12-27 11:06:58	46.38	HYG	HRE	V..N
01-M027	20	2004-12-27 11:16:58	44.81	HYG	HRE	V..N
01-M027	20	2004-12-27 11:26:58	45.88	HYG	HRE	V..N
01-M027	20	2004-12-27 11:36:58	46.63	HYG	HRE	V..N
01-M027	20	2004-12-27 11:46:58	45.06	HYG	HRE	V..N
01-M027	20	2004-12-27 11:56:58	43	HYG	HRE	V..N
01-M027	20	2004-12-27 12:06:58	41	HYG	HRE	V..N
01-M027	20	2004-12-27 12:16:58	41.75	HYG	HRE	V..N
01-M027	20	2004-12-27 12:26:58	41.25	HYG	HRE	V..N
01-M027	20	2004-12-27 12:36:58	40.13	HYG	HRE	V..N
01-M027	20	2004-12-27 12:46:58	40.81	HYG	HRE	V..N
01-M027	20	2004-12-27 12:56:58	40.81	HYG	HRE	V..N
01-M027	20	2004-12-27 13:06:58	41.38	HYG	HRE	V..N
01-M027	20	2004-12-27 13:16:58	42.63	HYG	HRE	V..N
01-M027	20	2004-12-27 13:26:58	44.13	HYG	HRE	V..N
01-M027	20	2004-12-27 13:36:58	44.56	HYG	HRE	V..N
01-M027	20	2004-12-27 13:46:58	45.38	HYG	HRE	V..N
01-M027	20	2004-12-27 13:56:58	45.94	HYG	HRE	V..N
01-M027	20	2004-12-27 14:06:58	46.5	HYG	HRE	V..N
01-M027	20	2004-12-27 14:16:58	46.88	HYG	HRE	V..N
01-M027	20	2004-12-27 14:26:58	47.19	HYG	HRE	V..N
01-M027	20	2004-12-27 14:36:58	47.63	HYG	HRE	V..N
01-M027	20	2004-12-27 14:46:58	47.75	HYG	HRE	V..N
01-M027	20	2004-12-27 14:56:58	47.75	HYG	HRE	V..N
01-M027	20	2004-12-27 15:06:58	47.56	HYG	HRE	V..N
01-M027	20	2004-12-27 15:16:58	47.81	HYG	HRE	V..N
01-M027	20	2004-12-27 15:26:58	47.75	HYG	HRE	V..N
01-M027	20	2004-12-27 15:36:58	47.75	HYG	HRE	V..N
01-M027	20	2004-12-27 15:46:58	47.94	HYG	HRE	V..N
01-M027	20	2004-12-27 15:56:58	47.81	HYG	HRE	V..N
01-M027	20	2004-12-27 16:06:58	48.19	HYG	HRE	V..N
01-M027	20	2004-12-27 16:16:58	48.75	HYG	HRE	V..N
01-M027	20	2004-12-27 16:26:58	48.88	HYG	HRE	V..N
01-M027	20	2004-12-27 16:36:58	49.06	HYG	HRE	V..N
01-M027	20	2004-12-27 16:46:58	49.31	HYG	HRE	V..N
01-M027	20	2004-12-27 16:56:58	49.31	HYG	HRE	V..N
01-M027	20	2004-12-27 17:06:58	49.06	HYG	HRE	V..N
01-M027	20	2004-12-27 17:16:58	49.25	HYG	HRE	V..N
01-M027	20	2004-12-27 17:26:58	49.5	HYG	HRE	V..N
01-M027	20	2004-12-27 17:36:58	51.19	HYG	HRE	V..N
01-M027	20	2004-12-27 17:46:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-27 17:56:58	53	HYG	HRE	V..N
01-M027	20	2004-12-27 18:06:58	53.06	HYG	HRE	V..N
01-M027	20	2004-12-27 18:16:58	54.44	HYG	HRE	V..N
01-M027	20	2004-12-27 18:26:58	56.31	HYG	HRE	V..N
01-M027	20	2004-12-27 18:36:58	56.19	HYG	HRE	V..N
01-M027	20	2004-12-27 18:46:58	58.13	HYG	HRE	V..N
01-M027	20	2004-12-27 18:56:58	56.63	HYG	HRE	V..N
01-M027	20	2004-12-27 19:06:58	55.69	HYG	HRE	V..N
01-M027	20	2004-12-27 19:16:58	56.69	HYG	HRE	V..N
01-M027	20	2004-12-27 19:26:58	56.81	HYG	HRE	V..N
01-M027	20	2004-12-27 19:36:58	57.44	HYG	HRE	V..N
01-M027	20	2004-12-27 19:46:58	57.06	HYG	HRE	V..N
01-M027	20	2004-12-27 19:56:58	55.56	HYG	HRE	V..N
01-M027	20	2004-12-27 20:06:58	56.06	HYG	HRE	V..N
01-M027	20	2004-12-27 20:16:58	55.44	HYG	HRE	V..N
01-M027	20	2004-12-27 20:26:58	56.38	HYG	HRE	V..N
01-M027	20	2004-12-27 20:36:58	56.63	HYG	HRE	V..N
01-M027	20	2004-12-27 20:46:58	55.38	HYG	HRE	V..N
01-M027	20	2004-12-27 20:56:58	55.88	HYG	HRE	V..N
01-M027	20	2004-12-27 21:06:58	56.94	HYG	HRE	V..N
01-M027	20	2004-12-27 21:16:58	56.13	HYG	HRE	V..N
01-M027	20	2004-12-27 21:26:58	55.69	HYG	HRE	V..N
01-M027	20	2004-12-27 21:36:58	55.31	HYG	HRE	V..N
01-M027	20	2004-12-27 21:46:58	55.31	HYG	HRE	V..N
01-M027	20	2004-12-27 21:56:58	54.88	HYG	HRE	V..N
01-M027	20	2004-12-27 22:06:58	54.63	HYG	HRE	V..N
01-M027	20	2004-12-27 22:16:58	54.44	HYG	HRE	V..N
01-M027	20	2004-12-27 22:26:58	54.25	HYG	HRE	V..N
01-M027	20	2004-12-27 22:36:58	54.69	HYG	HRE	V..N
01-M027	20	2004-12-27 22:46:58	54.19	HYG	HRE	V..N
01-M027	20	2004-12-27 22:56:58	54.56	HYG	HRE	V..N
01-M027	20	2004-12-27 23:06:58	53.81	HYG	HRE	V..N
01-M027	20	2004-12-27 23:16:58	53.75	HYG	HRE	V..N
01-M027	20	2004-12-27 23:26:58	53.69	HYG	HRE	V..N
01-M027	20	2004-12-27 23:36:58	53.63	HYG	HRE	V..N
01-M027	20	2004-12-27 23:46:58	53.56	HYG	HRE	V..N
01-M027	20	2004-12-27 23:56:58	53.56	HYG	HRE	V..N
01-M027	20	2004-12-28 00:06:58	53.56	HYG	HRE	V..N
01-M027	20	2004-12-28 00:16:58	53.56	HYG	HRE	V..N
01-M027	20	2004-12-28 00:26:58	53.44	HYG	HRE	V..N
01-M027	20	2004-12-28 00:36:58	53.31	HYG	HRE	V..N
01-M027	20	2004-12-28 00:46:58	53.19	HYG	HRE	V..N
01-M027	20	2004-12-28 00:56:58	53.13	HYG	HRE	V..N
01-M027	20	2004-12-28 01:06:58	53.06	HYG	HRE	V..N
01-M027	20	2004-12-28 01:16:58	53	HYG	HRE	V..N
01-M027	20	2004-12-28 01:26:58	52.94	HYG	HRE	V..N
01-M027	20	2004-12-28 01:36:58	52.88	HYG	HRE	V..N
01-M027	20	2004-12-28 01:46:58	52.88	HYG	HRE	V..N
01-M027	20	2004-12-28 01:56:58	52.81	HYG	HRE	V..N
01-M027	20	2004-12-28 02:06:58	52.81	HYG	HRE	V..N
01-M027	20	2004-12-28 02:16:58	52.75	HYG	HRE	V..N
01-M027	20	2004-12-28 02:26:58	52.63	HYG	HRE	V..N
01-M027	20	2004-12-28 02:36:58	52.56	HYG	HRE	V..N
01-M027	20	2004-12-28 02:46:58	52.5	HYG	HRE	V..N
01-M027	20	2004-12-28 02:56:58	52.38	HYG	HRE	V..N
01-M027	20	2004-12-28 03:06:58	52.38	HYG	HRE	V..N
01-M027	20	2004-12-28 03:16:58	52.25	HYG	HRE	V..N
01-M027	20	2004-12-28 03:26:58	52.19	HYG	HRE	V..N
01-M027	20	2004-12-28 03:36:58	52.19	HYG	HRE	V..N
01-M027	20	2004-12-28 03:46:58	52.06	HYG	HRE	V..N
01-M027	20	2004-12-28 03:56:58	52.06	HYG	HRE	V..N
01-M027	20	2004-12-28 04:06:58	52.06	HYG	HRE	V..N
01-M027	20	2004-12-28 04:16:58	52.06	HYG	HRE	V..N
01-M027	20	2004-12-28 04:26:58	52.06	HYG	HRE	V..N
01-M027	20	2004-12-28 04:36:58	52.06	HYG	HRE	V..N
01-M027	20	2004-12-28 04:46:58	52.13	HYG	HRE	V..N
01-M027	20	2004-12-28 04:56:58	52	HYG	HRE	V..N
01-M027	20	2004-12-28 05:06:58	51.94	HYG	HRE	V..N
01-M027	20	2004-12-28 05:16:58	51.81	HYG	HRE	V..N
01-M027	20	2004-12-28 05:26:58	51.75	HYG	HRE	V..N
01-M027	20	2004-12-28 05:36:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-28 05:46:58	51.63	HYG	HRE	V..N
01-M027	20	2004-12-28 05:56:58	51.5	HYG	HRE	V..N
01-M027	20	2004-12-28 06:06:58	51.56	HYG	HRE	V..N
01-M027	20	2004-12-28 06:16:58	51.5	HYG	HRE	V..N
01-M027	20	2004-12-28 06:26:58	51.44	HYG	HRE	V..N
01-M027	20	2004-12-28 06:36:58	51.31	HYG	HRE	V..N
01-M027	20	2004-12-28 06:46:58	51.31	HYG	HRE	V..N
01-M027	20	2004-12-28 06:56:58	51.25	HYG	HRE	V..N
01-M027	20	2004-12-28 07:06:58	51.5	HYG	HRE	V..N
01-M027	20	2004-12-28 07:16:58	51.19	HYG	HRE	V..N
01-M027	20	2004-12-28 07:26:58	51	HYG	HRE	V..N
01-M027	20	2004-12-28 07:36:58	51.19	HYG	HRE	V..N
01-M027	20	2004-12-28 07:46:58	51.31	HYG	HRE	V..N
01-M027	20	2004-12-28 07:56:58	49.81	HYG	HRE	V..N
01-M027	20	2004-12-28 08:06:58	44	HYG	HRE	V..N
01-M027	20	2004-12-28 08:16:58	43.81	HYG	HRE	V..N
01-M027	20	2004-12-28 08:26:58	45.94	HYG	HRE	V..N
01-M027	20	2004-12-28 08:36:58	46.63	HYG	HRE	V..N
01-M027	20	2004-12-28 08:46:58	47	HYG	HRE	V..N
01-M027	20	2004-12-28 08:56:58	47.06	HYG	HRE	V..N
01-M027	20	2004-12-28 09:06:58	47.13	HYG	HRE	V..N
01-M027	20	2004-12-28 09:16:58	47.31	HYG	HRE	V..N
01-M027	20	2004-12-28 09:26:58	47.31	HYG	HRE	V..N
01-M027	20	2004-12-28 09:36:58	47.25	HYG	HRE	V..N
01-M027	20	2004-12-28 09:46:58	47.13	HYG	HRE	V..N
01-M027	20	2004-12-28 09:56:58	47.06	HYG	HRE	V..N
01-M027	20	2004-12-28 10:06:58	46.81	HYG	HRE	V..N
01-M027	20	2004-12-28 10:16:58	46.63	HYG	HRE	V..N
01-M027	20	2004-12-28 10:26:58	46.63	HYG	HRE	V..N
01-M027	20	2004-12-28 10:36:58	46.5	HYG	HRE	V..N
01-M027	20	2004-12-28 10:46:58	46.25	HYG	HRE	V..N
01-M027	20	2004-12-28 10:56:58	46	HYG	HRE	V..N
01-M027	20	2004-12-28 11:06:58	45.81	HYG	HRE	V..N
01-M027	20	2004-12-28 11:16:58	45.75	HYG	HRE	V..N
01-M027	20	2004-12-28 11:26:58	45.31	HYG	HRE	V..N
01-M027	20	2004-12-28 11:36:58	44.88	HYG	HRE	V..N
01-M027	20	2004-12-28 11:46:58	44.69	HYG	HRE	V..N
01-M027	20	2004-12-28 11:56:58	43.63	HYG	HRE	V..N
01-M027	20	2004-12-28 12:06:58	44	HYG	HRE	V..N
01-M027	20	2004-12-28 12:16:58	47.44	HYG	HRE	V..N
01-M027	20	2004-12-28 12:26:58	47.25	HYG	HRE	V..N
01-M027	20	2004-12-28 12:36:58	46.88	HYG	HRE	V..N
01-M027	20	2004-12-28 12:46:58	47.19	HYG	HRE	V..N
01-M027	20	2004-12-28 12:56:58	46.56	HYG	HRE	V..N
01-M027	20	2004-12-28 13:06:58	47.5	HYG	HRE	V..N
01-M027	20	2004-12-28 13:16:58	46.94	HYG	HRE	V..N
01-M027	20	2004-12-28 13:26:58	46.44	HYG	HRE	V..N
01-M027	20	2004-12-28 13:36:58	47.06	HYG	HRE	V..N
01-M027	20	2004-12-28 13:46:58	46.13	HYG	HRE	V..N
01-M027	20	2004-12-28 13:56:58	44.69	HYG	HRE	V..N
01-M027	20	2004-12-28 14:06:58	44.44	HYG	HRE	V..N
01-M027	20	2004-12-28 14:16:58	45.94	HYG	HRE	V..N
01-M027	20	2004-12-28 14:26:58	46.06	HYG	HRE	V..N
01-M027	20	2004-12-28 14:36:58	46.25	HYG	HRE	V..N
01-M027	20	2004-12-28 14:46:58	46.94	HYG	HRE	V..N
01-M027	20	2004-12-28 14:56:58	40.5	HYG	HRE	V..N
01-M027	20	2004-12-28 15:06:58	37.06	HYG	HRE	V..N
01-M027	20	2004-12-28 15:16:58	38.25	HYG	HRE	V..N
01-M027	20	2004-12-28 15:26:58	40.5	HYG	HRE	V..N
01-M027	20	2004-12-28 15:36:58	42.13	HYG	HRE	V..N
01-M027	20	2004-12-28 15:46:58	42.69	HYG	HRE	V..N
01-M027	20	2004-12-28 15:56:58	43	HYG	HRE	V..N
01-M027	20	2004-12-28 16:06:58	43.38	HYG	HRE	V..N
01-M027	20	2004-12-28 16:16:58	43.63	HYG	HRE	V..N
01-M027	20	2004-12-28 16:26:58	43.88	HYG	HRE	V..N
01-M027	20	2004-12-28 16:36:58	44.06	HYG	HRE	V..N
01-M027	20	2004-12-28 16:46:58	44.38	HYG	HRE	V..N
01-M027	20	2004-12-28 16:56:58	44.31	HYG	HRE	V..N
01-M027	20	2004-12-28 17:06:58	44.88	HYG	HRE	V..N
01-M027	20	2004-12-28 17:16:58	45.06	HYG	HRE	V..N
01-M027	20	2004-12-28 17:26:58	45.06	HYG	HRE	V..N
01-M027	20	2004-12-28 17:36:58	45.81	HYG	HRE	V..N
01-M027	20	2004-12-28 17:46:58	45.94	HYG	HRE	V..N
01-M027	20	2004-12-28 17:56:58	47.25	HYG	HRE	V..N
01-M027	20	2004-12-28 18:06:58	48.13	HYG	HRE	V..N
01-M027	20	2004-12-28 18:16:58	49.25	HYG	HRE	V..N
01-M027	20	2004-12-28 18:26:58	49.75	HYG	HRE	V..N
01-M027	20	2004-12-28 18:36:58	50.94	HYG	HRE	V..N
01-M027	20	2004-12-28 18:46:58	52	HYG	HRE	V..N
01-M027	20	2004-12-28 18:56:58	51.63	HYG	HRE	V..N
01-M027	20	2004-12-28 19:06:58	52.69	HYG	HRE	V..N
01-M027	20	2004-12-28 19:16:58	52.13	HYG	HRE	V..N
01-M027	20	2004-12-28 19:26:58	52.88	HYG	HRE	V..N
01-M027	20	2004-12-28 19:36:58	52.69	HYG	HRE	V..N
01-M027	20	2004-12-28 19:46:58	53.69	HYG	HRE	V..N
01-M027	20	2004-12-28 19:56:58	51.94	HYG	HRE	V..N
01-M027	20	2004-12-28 20:06:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-28 20:16:58	51.38	HYG	HRE	V..N
01-M027	20	2004-12-28 20:26:58	52.13	HYG	HRE	V..N
01-M027	20	2004-12-28 20:36:58	51.69	HYG	HRE	V..N
01-M027	20	2004-12-28 20:46:58	51.19	HYG	HRE	V..N
01-M027	20	2004-12-28 20:56:58	50.56	HYG	HRE	V..N
01-M027	20	2004-12-28 21:06:58	50.5	HYG	HRE	V..N
01-M027	20	2004-12-28 21:16:58	50.56	HYG	HRE	V..N
01-M027	20	2004-12-28 21:26:58	50.56	HYG	HRE	V..N
01-M027	20	2004-12-28 21:36:58	50.5	HYG	HRE	V..N
01-M027	20	2004-12-28 21:46:58	50.25	HYG	HRE	V..N
01-M027	20	2004-12-28 21:56:58	49.88	HYG	HRE	V..N
01-M027	20	2004-12-28 22:06:58	49.56	HYG	HRE	V..N
01-M027	20	2004-12-28 22:16:58	48.25	HYG	HRE	V..N
01-M027	20	2004-12-28 22:26:58	48.19	HYG	HRE	V..N
01-M027	20	2004-12-28 22:36:58	48.19	HYG	HRE	V..N
01-M027	20	2004-12-28 22:46:58	48.38	HYG	HRE	V..N
01-M027	20	2004-12-28 22:56:58	48.38	HYG	HRE	V..N
01-M027	20	2004-12-28 23:06:58	49	HYG	HRE	V..N
01-M027	20	2004-12-28 23:16:58	49.31	HYG	HRE	V..N
01-M027	20	2004-12-28 23:26:58	49.44	HYG	HRE	V..N
01-M027	20	2004-12-28 23:36:58	49.75	HYG	HRE	V..N
01-M027	20	2004-12-28 23:46:58	50	HYG	HRE	V..N
01-M027	20	2004-12-28 23:56:58	50.13	HYG	HRE	V..N
01-M027	20	2004-12-29 00:06:58	50.19	HYG	HRE	V..N
01-M027	20	2004-12-29 00:16:58	50.25	HYG	HRE	V..N
01-M027	20	2004-12-29 00:26:58	50	HYG	HRE	V..N
01-M027	20	2004-12-29 00:36:58	50	HYG	HRE	V..N
01-M027	20	2004-12-29 00:46:58	50	HYG	HRE	V..N
01-M027	20	2004-12-29 00:56:58	49.75	HYG	HRE	V..N
01-M027	20	2004-12-29 01:06:58	49.5	HYG	HRE	V..N
01-M027	20	2004-12-29 01:16:58	49.44	HYG	HRE	V..N
01-M027	20	2004-12-29 01:26:58	49.31	HYG	HRE	V..N
01-M027	20	2004-12-29 01:36:58	49.13	HYG	HRE	V..N
01-M027	20	2004-12-29 01:46:58	48.88	HYG	HRE	V..N
01-M027	20	2004-12-29 01:56:58	48.56	HYG	HRE	V..N
01-M027	20	2004-12-29 02:06:58	48.25	HYG	HRE	V..N
01-M027	20	2004-12-29 02:16:58	48	HYG	HRE	V..N
01-M027	20	2004-12-29 02:26:58	47.81	HYG	HRE	V..N
01-M027	20	2004-12-29 02:36:58	47.75	HYG	HRE	V..N
01-M027	20	2004-12-29 02:46:58	47.75	HYG	HRE	V..N
01-M027	20	2004-12-29 02:56:58	47.75	HYG	HRE	V..N
01-M027	20	2004-12-29 03:06:58	47.63	HYG	HRE	V..N
01-M027	20	2004-12-29 03:16:58	47.56	HYG	HRE	V..N
01-M027	20	2004-12-29 03:26:58	47.5	HYG	HRE	V..N
01-M027	20	2004-12-29 03:36:58	47.44	HYG	HRE	V..N
01-M027	20	2004-12-29 03:46:58	47.38	HYG	HRE	V..N
01-M027	20	2004-12-29 03:56:58	47.31	HYG	HRE	V..N
01-M027	20	2004-12-29 04:06:58	47.19	HYG	HRE	V..N
01-M027	20	2004-12-29 04:16:58	47	HYG	HRE	V..N
01-M027	20	2004-12-29 04:26:58	46.94	HYG	HRE	V..N
01-M027	20	2004-12-29 04:36:58	46.75	HYG	HRE	V..N
01-M027	20	2004-12-29 04:46:58	46.56	HYG	HRE	V..N
01-M027	20	2004-12-29 04:56:58	46.38	HYG	HRE	V..N
01-M027	20	2004-12-29 05:06:58	46.25	HYG	HRE	V..N
01-M027	20	2004-12-29 05:16:58	46.13	HYG	HRE	V..N
01-M027	20	2004-12-29 05:26:58	45.94	HYG	HRE	V..N
01-M027	20	2004-12-29 05:36:58	45.75	HYG	HRE	V..N
01-M027	20	2004-12-29 05:46:58	45.5	HYG	HRE	V..N
01-M027	20	2004-12-29 05:56:58	45.06	HYG	HRE	V..N
01-M027	20	2004-12-29 06:06:58	44.75	HYG	HRE	V..N
01-M027	20	2004-12-29 06:16:58	44.44	HYG	HRE	V..N
01-M027	20	2004-12-29 06:26:58	43.94	HYG	HRE	V..N
01-M027	20	2004-12-29 06:36:58	43.56	HYG	HRE	V..N
01-M027	20	2004-12-29 06:46:58	43.06	HYG	HRE	V..N
01-M027	20	2004-12-29 06:56:58	42.63	HYG	HRE	V..N
01-M027	20	2004-12-29 07:06:58	42.25	HYG	HRE	V..N
01-M027	20	2004-12-29 07:16:58	41.88	HYG	HRE	V..N
01-M027	20	2004-12-29 07:26:58	40.56	HYG	HRE	V..N
01-M027	20	2004-12-29 07:36:58	41.75	HYG	HRE	V..N
01-M027	20	2004-12-29 07:46:58	41.81	HYG	HRE	V..N
01-M027	20	2004-12-29 07:56:58	42.25	HYG	HRE	V..N
01-M027	20	2004-12-29 08:06:58	42	HYG	HRE	V..N
01-M027	20	2004-12-29 08:16:58	41.38	HYG	HRE	V..N
01-M027	20	2004-12-29 08:26:58	41	HYG	HRE	V..N
01-M027	20	2004-12-29 08:36:58	40.75	HYG	HRE	V..N
01-M027	20	2004-12-29 08:46:58	40.56	HYG	HRE	V..N
01-M027	20	2004-12-29 08:56:58	40.13	HYG	HRE	V..N
01-M027	20	2004-12-29 09:06:58	39.94	HYG	HRE	V..N
01-M027	20	2004-12-29 09:16:58	39.63	HYG	HRE	V..N
01-M027	20	2004-12-29 09:26:58	39.25	HYG	HRE	V..N
01-M027	20	2004-12-29 09:36:58	39.25	HYG	HRE	V..N
01-M027	20	2004-12-29 09:46:58	39.06	HYG	HRE	V..N
01-M027	20	2004-12-29 09:56:58	38.75	HYG	HRE	V..N
01-M027	20	2004-12-29 10:06:58	38.31	HYG	HRE	V..N
01-M027	20	2004-12-29 10:16:58	38.19	HYG	HRE	V..N
01-M027	20	2004-12-29 10:26:58	38.44	HYG	HRE	V..N
01-M027	20	2004-12-29 10:36:58	38.25	HYG	HRE	V..N
01-M027	20	2004-12-29 10:46:58	37.56	HYG	HRE	V..N
01-M027	20	2004-12-29 10:56:58	36.63	HYG	HRE	V..N
01-M027	20	2004-12-29 11:06:58	37.44	HYG	HRE	V..N
01-M027	20	2004-12-29 11:16:58	36	HYG	HRE	V..N
01-M027	20	2004-12-29 11:26:58	37.13	HYG	HRE	V..N
01-M027	20	2004-12-29 11:36:58	36.38	HYG	HRE	V..N
01-M027	20	2004-12-29 11:46:58	37.38	HYG	HRE	V..N
01-M027	20	2004-12-29 11:56:58	37.06	HYG	HRE	V..N
01-M027	20	2004-12-29 12:06:58	37.75	HYG	HRE	V..N
01-M027	20	2004-12-29 12:16:58	38	HYG	HRE	V..N
01-M027	20	2004-12-29 12:26:58	37.06	HYG	HRE	V..N
01-M027	20	2004-12-29 12:36:58	37.69	HYG	HRE	V..N
01-M027	20	2004-12-29 12:46:58	37.63	HYG	HRE	V..N
01-M027	20	2004-12-29 12:56:58	37.94	HYG	HRE	V..N
01-M027	20	2004-12-29 13:06:58	38.5	HYG	HRE	V..N
01-M027	20	2004-12-29 13:16:58	39.44	HYG	HRE	V..N
01-M027	20	2004-12-29 13:26:58	39.31	HYG	HRE	V..N
01-M027	20	2004-12-29 13:36:58	39.19	HYG	HRE	V..N
01-M027	20	2004-12-29 13:46:58	38.56	HYG	HRE	V..N
01-M027	20	2004-12-29 13:56:58	38.81	HYG	HRE	V..N
01-M027	20	2004-12-29 14:06:58	38.5	HYG	HRE	V..N
01-M027	20	2004-12-29 14:16:58	38.88	HYG	HRE	V..N
01-M027	20	2004-12-29 14:26:58	38.69	HYG	HRE	V..N
01-M027	20	2004-12-29 14:36:58	38.63	HYG	HRE	V..N
01-M027	20	2004-12-29 14:46:58	39.06	HYG	HRE	V..N
01-M027	20	2004-12-29 14:56:58	39.31	HYG	HRE	V..N
01-M027	20	2004-12-29 15:06:58	39.25	HYG	HRE	V..N
01-M027	20	2004-12-29 15:16:58	39.13	HYG	HRE	V..N
01-M027	20	2004-12-29 15:26:58	39.44	HYG	HRE	V..N
01-M027	20	2004-12-29 15:36:58	39.44	HYG	HRE	V..N
01-M027	20	2004-12-29 15:46:58	39.63	HYG	HRE	V..N
01-M027	20	2004-12-29 15:56:58	39.81	HYG	HRE	V..N
01-M027	20	2004-12-29 16:06:58	39.94	HYG	HRE	V..N
01-M027	20	2004-12-29 16:16:58	40.25	HYG	HRE	V..N
01-M027	20	2004-12-29 16:26:58	40.38	HYG	HRE	V..N
01-M027	20	2004-12-29 16:36:58	40.19	HYG	HRE	V..N
01-M027	20	2004-12-29 16:46:58	40.75	HYG	HRE	V..N
01-M027	20	2004-12-29 16:56:58	40.69	HYG	HRE	V..N
01-M027	20	2004-12-29 17:06:58	40.69	HYG	HRE	V..N
01-M027	20	2004-12-29 17:16:58	40.69	HYG	HRE	V..N
01-M027	20	2004-12-29 17:26:58	40.81	HYG	HRE	V..N
01-M027	20	2004-12-29 17:36:58	40.81	HYG	HRE	V..N
01-M027	20	2004-12-29 17:46:58	40.81	HYG	HRE	V..N
01-M027	20	2004-12-29 17:56:58	40.94	HYG	HRE	V..N
01-M027	20	2004-12-29 18:06:58	41.13	HYG	HRE	V..N
01-M027	20	2004-12-29 18:16:58	41.25	HYG	HRE	V..N
01-M027	20	2004-12-29 18:26:58	40.44	HYG	HRE	V..N
01-M027	20	2004-12-29 18:36:58	40.13	HYG	HRE	V..N
01-M027	20	2004-12-29 18:46:58	41.94	HYG	HRE	V..N
01-M027	20	2004-12-29 18:56:58	41.81	HYG	HRE	V..N
01-M027	20	2004-12-29 19:06:58	41.94	HYG	HRE	V..N
01-M027	20	2004-12-29 19:16:58	43.19	HYG	HRE	V..N
01-M027	20	2004-12-29 19:26:58	43.75	HYG	HRE	V..N
01-M027	20	2004-12-29 19:36:58	43.56	HYG	HRE	V..N
01-M027	20	2004-12-29 19:46:58	42.88	HYG	HRE	V..N
01-M027	20	2004-12-29 19:56:58	43.13	HYG	HRE	V..N
01-M027	20	2004-12-29 20:06:58	43	HYG	HRE	V..N
01-M027	20	2004-12-29 20:16:58	43.31	HYG	HRE	V..N
01-M027	20	2004-12-29 20:26:58	42.56	HYG	HRE	V..N
01-M027	20	2004-12-29 20:36:58	43.5	HYG	HRE	V..N
01-M027	20	2004-12-29 20:46:58	46.25	HYG	HRE	V..N
01-M027	20	2004-12-29 20:56:58	45.81	HYG	HRE	V..N
01-M027	20	2004-12-29 21:06:58	45.56	HYG	HRE	V..N
01-M027	20	2004-12-29 21:16:58	44.56	HYG	HRE	V..N
01-M027	20	2004-12-29 21:26:58	44.75	HYG	HRE	V..N
01-M027	20	2004-12-29 21:36:58	44.56	HYG	HRE	V..N
01-M027	20	2004-12-29 21:46:58	44.56	HYG	HRE	V..N
01-M027	20	2004-12-29 21:56:58	44.75	HYG	HRE	V..N
01-M027	20	2004-12-29 22:06:58	44.94	HYG	HRE	V..N
01-M027	20	2004-12-29 22:16:58	45	HYG	HRE	V..N
01-M027	20	2004-12-29 22:26:58	45.13	HYG	HRE	V..N
01-M027	20	2004-12-29 22:36:58	45.25	HYG	HRE	V..N
01-M027	20	2004-12-29 22:46:58	45.19	HYG	HRE	V..N
01-M027	20	2004-12-29 22:56:58	44	HYG	HRE	V..N
01-M027	20	2004-12-29 23:06:58	44.31	HYG	HRE	V..N
01-M027	20	2004-12-29 23:16:58	44.88	HYG	HRE	V..N
01-M027	20	2004-12-29 23:26:58	45.38	HYG	HRE	V..N
01-M027	20	2004-12-29 23:36:58	45.38	HYG	HRE	V..N
01-M027	20	2004-12-29 23:46:58	45.5	HYG	HRE	V..N
01-M027	20	2004-12-29 23:56:58	45.5	HYG	HRE	V..N
01-M027	20	2004-12-30 00:06:58	45.56	HYG	HRE	V..N
01-M027	20	2004-12-30 00:16:58	45.38	HYG	HRE	V..N
01-M027	20	2004-12-30 00:26:58	45.31	HYG	HRE	V..N
01-M027	20	2004-12-30 00:36:58	45.19	HYG	HRE	V..N
01-M027	20	2004-12-30 00:46:58	45.38	HYG	HRE	V..N
01-M027	20	2004-12-30 00:56:58	45.25	HYG	HRE	V..N
01-M027	20	2004-12-30 01:06:58	45.13	HYG	HRE	V..N
01-M027	20	2004-12-30 01:16:58	45.19	HYG	HRE	V..N
01-M027	20	2004-12-30 01:26:58	45.06	HYG	HRE	V..N
01-M027	20	2004-12-30 01:36:58	44.94	HYG	HRE	V..N
01-M027	20	2004-12-30 01:46:58	45.13	HYG	HRE	V..N
01-M027	20	2004-12-30 01:56:58	45.38	HYG	HRE	V..N
01-M027	20	2004-12-30 02:06:58	45.63	HYG	HRE	V..N
01-M027	20	2004-12-30 02:16:58	45.75	HYG	HRE	V..N
01-M027	20	2004-12-30 02:26:58	45.88	HYG	HRE	V..N
01-M027	20	2004-12-30 02:36:58	46	HYG	HRE	V..N
01-M027	20	2004-12-30 02:46:58	46.06	HYG	HRE	V..N
01-M027	20	2004-12-30 02:56:58	46.13	HYG	HRE	V..N
01-M027	20	2004-12-30 03:06:58	46.19	HYG	HRE	V..N
01-M027	20	2004-12-30 03:16:58	46.25	HYG	HRE	V..N
01-M027	20	2004-12-30 03:26:58	46.31	HYG	HRE	V..N
01-M027	20	2004-12-30 03:36:58	46.38	HYG	HRE	V..N
01-M027	20	2004-12-30 03:46:58	46.38	HYG	HRE	V..N
01-M027	20	2004-12-30 03:56:58	46.38	HYG	HRE	V..N
01-M027	20	2004-12-30 04:06:58	46.06	HYG	HRE	V..N
01-M027	20	2004-12-30 04:16:58	45	HYG	HRE	V..N
01-M027	20	2004-12-30 04:26:58	44.38	HYG	HRE	V..N
01-M027	20	2004-12-30 04:36:58	43.88	HYG	HRE	V..N
01-M027	20	2004-12-30 04:46:58	43.5	HYG	HRE	V..N
01-M027	20	2004-12-30 04:56:58	43.19	HYG	HRE	V..N
01-M027	20	2004-12-30 05:06:58	43	HYG	HRE	V..N
01-M027	20	2004-12-30 05:16:58	42.88	HYG	HRE	V..N
01-M027	20	2004-12-30 05:26:58	42.75	HYG	HRE	V..N
01-M027	20	2004-12-30 05:36:58	42.63	HYG	HRE	V..N
01-M027	20	2004-12-30 05:46:58	42.5	HYG	HRE	V..N
01-M027	20	2004-12-30 05:56:58	42.38	HYG	HRE	V..N
01-M027	20	2004-12-30 06:06:58	42.31	HYG	HRE	V..N
01-M027	20	2004-12-30 06:16:58	42.25	HYG	HRE	V..N
01-M027	20	2004-12-30 06:26:58	42.13	HYG	HRE	V..N
01-M027	20	2004-12-30 06:36:58	42.06	HYG	HRE	V..N
01-M027	20	2004-12-30 06:46:58	42.06	HYG	HRE	V..N
01-M027	20	2004-12-30 06:56:58	41.94	HYG	HRE	V..N
01-M027	20	2004-12-30 07:06:58	41.88	HYG	HRE	V..N
01-M027	20	2004-12-30 07:16:58	41.81	HYG	HRE	V..N
01-M027	20	2004-12-30 07:26:58	41.75	HYG	HRE	V..N
01-M027	20	2004-12-30 07:36:58	41.5	HYG	HRE	V..N
01-M027	20	2004-12-30 07:46:58	41.38	HYG	HRE	V..N
01-M027	20	2004-12-30 07:56:58	41.31	HYG	HRE	V..N
01-M027	20	2004-12-30 08:06:58	41.31	HYG	HRE	V..N
01-M027	20	2004-12-30 08:16:58	41.31	HYG	HRE	V..N
01-M027	20	2004-12-30 08:26:58	41.25	HYG	HRE	V..N
01-M027	20	2004-12-30 08:36:58	41.25	HYG	HRE	V..N
01-M027	20	2004-12-30 08:46:58	41.19	HYG	HRE	V..N
01-M027	20	2004-12-30 08:56:58	41.13	HYG	HRE	V..N
01-M027	20	2004-12-30 09:06:58	41	HYG	HRE	V..N
01-M027	20	2004-12-30 09:16:58	40.94	HYG	HRE	V..N
01-M027	20	2004-12-30 09:26:58	40.94	HYG	HRE	V..N
01-M027	20	2004-12-30 09:36:58	40.94	HYG	HRE	V..N
01-M027	20	2004-12-30 09:46:58	41	HYG	HRE	V..N
01-M027	20	2004-12-30 09:56:58	41.06	HYG	HRE	V..N
01-M027	20	2004-12-30 10:06:58	41.25	HYG	HRE	V..N
01-M027	20	2004-12-30 10:16:58	42.38	HYG	HRE	V..N
01-M027	20	2004-12-30 10:26:58	42.5	HYG	HRE	V..N
01-M027	20	2004-12-30 10:36:58	42.44	HYG	HRE	V..N
01-M027	20	2004-12-30 10:46:58	42.31	HYG	HRE	V..N
01-M027	20	2004-12-30 10:56:58	42.44	HYG	HRE	V..N
01-M027	20	2004-12-30 11:06:58	42.94	HYG	HRE	V..N
01-M027	20	2004-12-30 11:16:58	42.38	HYG	HRE	V..N
01-M027	20	2004-12-30 11:26:58	38.38	HYG	HRE	V..N
01-M027	20	2004-12-30 11:36:58	35.13	HYG	HRE	V..N
01-M027	20	2004-12-30 11:46:58	34.31	HYG	HRE	V..N
01-M027	20	2004-12-30 11:56:58	34	HYG	HRE	V..N
01-M027	20	2004-12-30 12:06:58	32.75	HYG	HRE	V..N
01-M027	20	2004-12-30 12:16:58	32.38	HYG	HRE	V..N
01-M027	20	2004-12-30 12:26:58	32.69	HYG	HRE	V..N
01-M027	20	2004-12-30 12:36:58	32.13	HYG	HRE	V..N
01-M027	20	2004-12-30 12:46:58	33	HYG	HRE	V..N
01-M027	20	2004-12-30 12:56:58	33.31	HYG	HRE	V..N
01-M027	20	2004-12-30 13:06:58	32.75	HYG	HRE	V..N
01-M027	20	2004-12-30 13:16:58	33.38	HYG	HRE	V..N
01-M027	20	2004-12-30 13:26:58	36.19	HYG	HRE	V..N
01-M027	20	2004-12-30 13:36:58	36.63	HYG	HRE	V..N
01-M027	20	2004-12-30 13:46:58	37.44	HYG	HRE	V..N
01-M027	20	2004-12-30 13:56:58	37.81	HYG	HRE	V..N
01-M027	20	2004-12-30 14:06:58	39.25	HYG	HRE	V..N
01-M027	20	2004-12-30 14:16:58	40.06	HYG	HRE	V..N
01-M028	11	2004-06-09 14:01:36	58.1	QTR	HRE	V..N
01-M028	11	2004-06-09 14:11:36	57.1	QTR	HRE	V..N
01-M028	11	2004-06-09 14:21:36	56.3	QTR	HRE	V..N
01-M028	11	2004-06-09 14:31:36	55.6	QTR	HRE	V..N
01-M028	11	2004-06-09 14:41:36	53.9	QTR	HRE	V..N
01-M028	11	2004-06-09 14:51:36	54	QTR	HRE	V..N
01-M028	11	2004-06-09 15:01:36	54.9	QTR	HRE	V..N
01-M028	11	2004-06-09 15:11:36	56.2	QTR	HRE	V..N
01-M028	11	2004-06-09 15:21:36	55.4	QTR	HRE	V..N
01-M028	11	2004-06-09 15:31:36	55.8	QTR	HRE	V..N
01-M028	11	2004-06-09 15:41:36	55.8	QTR	HRE	V..N
01-M028	11	2004-06-09 15:51:36	56	QTR	HRE	V..N
01-M028	11	2004-06-09 16:01:36	56.2	QTR	HRE	V..N
01-M028	11	2004-06-09 16:11:36	56.3	QTR	HRE	V..N
01-M028	11	2004-06-09 16:21:36	56.6	QTR	HRE	V..N
01-M028	11	2004-06-09 16:31:36	56.7	QTR	HRE	V..N
01-M028	11	2004-06-09 16:41:36	56.3	QTR	HRE	V..N
01-M028	11	2004-06-09 16:51:36	55.9	QTR	HRE	V..N
01-M028	11	2004-06-09 17:01:36	55.5	QTR	HRE	V..N
01-M028	11	2004-06-09 17:11:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-09 17:21:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-09 17:31:36	52.7	QTR	HRE	V..N
01-M028	11	2004-06-09 17:41:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-09 17:51:36	52	QTR	HRE	V..N
01-M028	11	2004-06-09 18:01:36	52	QTR	HRE	V..N
01-M028	11	2004-06-09 18:11:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-09 18:21:36	52.8	QTR	HRE	V..N
01-M028	11	2004-06-09 18:31:36	52.8	QTR	HRE	V..N
01-M028	11	2004-06-09 18:41:36	52.1	QTR	HRE	V..N
01-M028	11	2004-06-09 18:51:36	51.7	QTR	HRE	V..N
01-M028	11	2004-06-09 19:01:36	52	QTR	HRE	V..N
01-M028	11	2004-06-09 19:11:36	52	QTR	HRE	V..N
01-M028	11	2004-06-09 19:21:36	52.1	QTR	HRE	V..N
01-M028	11	2004-06-09 19:31:36	52.5	QTR	HRE	V..N
01-M028	11	2004-06-09 19:41:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-09 19:51:36	52.2	QTR	HRE	V..N
01-M028	11	2004-06-09 20:01:36	53.5	QTR	HRE	V..N
01-M028	11	2004-06-09 20:11:36	52.9	QTR	HRE	V..N
01-M028	11	2004-06-09 20:21:36	51.7	QTR	HRE	V..N
01-M028	11	2004-06-09 20:31:36	51	QTR	HRE	V..N
01-M028	11	2004-06-09 20:41:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-09 20:51:36	52	QTR	HRE	V..N
01-M028	11	2004-06-09 21:01:36	52.1	QTR	HRE	V..N
01-M028	11	2004-06-09 21:11:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-09 21:21:36	53	QTR	HRE	V..N
01-M028	11	2004-06-09 21:31:36	53.3	QTR	HRE	V..N
01-M028	11	2004-06-09 21:41:36	53.6	QTR	HRE	V..N
01-M028	11	2004-06-09 21:51:36	53.4	QTR	HRE	V..N
01-M028	11	2004-06-09 22:01:36	53.8	QTR	HRE	V..N
01-M028	11	2004-06-09 22:11:36	54.4	QTR	HRE	V..N
01-M028	11	2004-06-09 22:21:36	53.3	QTR	HRE	V..N
01-M028	11	2004-06-09 22:31:36	53.8	QTR	HRE	V..N
01-M028	11	2004-06-09 22:41:36	53.8	QTR	HRE	V..N
01-M028	11	2004-06-09 22:51:36	53.6	QTR	HRE	V..N
01-M028	11	2004-06-09 23:01:36	53.9	QTR	HRE	V..N
01-M028	11	2004-06-09 23:11:36	54.3	QTR	HRE	V..N
01-M028	11	2004-06-09 23:21:36	54.4	QTR	HRE	V..N
01-M028	11	2004-06-09 23:31:36	54.5	QTR	HRE	V..N
01-M028	11	2004-06-09 23:41:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-09 23:51:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-10 00:01:36	55.1	QTR	HRE	V..N
01-M028	11	2004-06-10 00:11:36	55.5	QTR	HRE	V..N
01-M028	11	2004-06-10 00:21:36	55.6	QTR	HRE	V..N
01-M028	11	2004-06-10 00:31:36	55.9	QTR	HRE	V..N
01-M028	11	2004-06-10 00:41:36	56.3	QTR	HRE	V..N
01-M028	11	2004-06-10 00:51:36	56.5	QTR	HRE	V..N
01-M028	11	2004-06-10 01:01:36	56.8	QTR	HRE	V..N
01-M028	11	2004-06-10 01:11:36	57.1	QTR	HRE	V..N
01-M028	11	2004-06-10 01:21:36	57.4	QTR	HRE	V..N
01-M028	11	2004-06-10 01:31:36	57.6	QTR	HRE	V..N
01-M028	11	2004-06-10 01:41:36	57.8	QTR	HRE	V..N
01-M028	11	2004-06-10 01:51:36	57.9	QTR	HRE	V..N
01-M028	11	2004-06-10 02:01:36	58.2	QTR	HRE	V..N
01-M028	11	2004-06-10 02:11:36	58.4	QTR	HRE	V..N
01-M028	11	2004-06-10 02:21:36	58.6	QTR	HRE	V..N
01-M028	11	2004-06-10 02:31:36	58.7	QTR	HRE	V..N
01-M028	11	2004-06-10 02:41:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-10 02:51:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-10 03:01:36	59.1	QTR	HRE	V..N
01-M028	11	2004-06-10 03:11:36	59.3	QTR	HRE	V..N
01-M028	11	2004-06-10 03:21:36	59.4	QTR	HRE	V..N
01-M028	11	2004-06-10 03:31:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-10 03:41:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-10 03:51:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-10 04:01:36	59.9	QTR	HRE	V..N
01-M028	11	2004-06-10 04:11:36	60	QTR	HRE	V..N
01-M028	11	2004-06-10 04:21:36	60.2	QTR	HRE	V..N
01-M028	11	2004-06-10 04:31:36	60.3	QTR	HRE	V..N
01-M028	11	2004-06-10 04:41:36	60.4	QTR	HRE	V..N
01-M028	11	2004-06-10 04:51:36	60.7	QTR	HRE	V..N
01-M028	11	2004-06-10 05:01:36	60.8	QTR	HRE	V..N
01-M028	11	2004-06-10 05:11:36	61	QTR	HRE	V..N
01-M028	11	2004-06-10 05:21:36	61.1	QTR	HRE	V..N
01-M028	11	2004-06-10 05:31:36	61.2	QTR	HRE	V..N
01-M028	11	2004-06-10 05:41:36	61.3	QTR	HRE	V..N
01-M028	11	2004-06-10 05:51:36	61.5	QTR	HRE	V..N
01-M028	11	2004-06-10 06:01:36	61.6	QTR	HRE	V..N
01-M028	11	2004-06-10 06:11:36	61.7	QTR	HRE	V..N
01-M028	11	2004-06-10 06:21:36	61.9	QTR	HRE	V..N
01-M028	11	2004-06-10 06:31:36	61.7	QTR	HRE	V..N
01-M028	11	2004-06-10 06:41:36	61.8	QTR	HRE	V..N
01-M028	11	2004-06-10 06:51:36	61.9	QTR	HRE	V..N
01-M028	11	2004-06-10 07:01:36	62	QTR	HRE	V..N
01-M028	11	2004-06-10 07:11:36	62.3	QTR	HRE	V..N
01-M028	11	2004-06-10 07:21:36	62.5	QTR	HRE	V..N
01-M028	11	2004-06-10 07:31:36	62.6	QTR	HRE	V..N
01-M028	11	2004-06-10 07:41:36	62.6	QTR	HRE	V..N
01-M028	11	2004-06-10 07:51:36	62.9	QTR	HRE	V..N
01-M028	11	2004-06-10 08:01:36	62	QTR	HRE	V..N
01-M028	11	2004-06-10 08:11:36	61.3	QTR	HRE	V..N
01-M028	11	2004-06-10 08:21:36	60.4	QTR	HRE	V..N
01-M028	11	2004-06-10 08:31:36	60.2	QTR	HRE	V..N
01-M028	11	2004-06-10 08:41:36	59.4	QTR	HRE	V..N
01-M028	11	2004-06-10 08:51:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-10 09:01:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-10 09:11:36	59	QTR	HRE	V..N
01-M028	11	2004-06-10 09:21:36	58	QTR	HRE	V..N
01-M028	11	2004-06-10 09:31:36	57.7	QTR	HRE	V..N
01-M028	11	2004-06-10 09:41:36	57	QTR	HRE	V..N
01-M028	11	2004-06-10 09:51:36	56.7	QTR	HRE	V..N
01-M028	11	2004-06-10 10:01:36	56.9	QTR	HRE	V..N
01-M028	11	2004-06-10 10:11:36	57.1	QTR	HRE	V..N
01-M028	11	2004-06-10 10:21:36	56.9	QTR	HRE	V..N
01-M028	11	2004-06-10 10:31:36	56.8	QTR	HRE	V..N
01-M028	11	2004-06-10 10:41:36	56.9	QTR	HRE	V..N
01-M028	11	2004-06-10 10:51:36	56.9	QTR	HRE	V..N
01-M028	11	2004-06-10 11:01:36	56.7	QTR	HRE	V..N
01-M028	11	2004-06-10 11:11:36	56	QTR	HRE	V..N
01-M028	11	2004-06-10 11:21:36	55.5	QTR	HRE	V..N
01-M028	11	2004-06-10 11:31:36	55.7	QTR	HRE	V..N
01-M028	11	2004-06-10 11:41:36	55.9	QTR	HRE	V..N
01-M028	11	2004-06-10 11:51:36	55.7	QTR	HRE	V..N
01-M028	11	2004-06-10 12:01:36	55.6	QTR	HRE	V..N
01-M028	11	2004-06-10 12:11:36	55.7	QTR	HRE	V..N
01-M028	11	2004-06-10 12:21:36	55.6	QTR	HRE	V..N
01-M028	11	2004-06-10 12:31:36	55.6	QTR	HRE	V..N
01-M028	11	2004-06-10 12:41:36	55.6	QTR	HRE	V..N
01-M028	11	2004-06-10 12:51:36	55.4	QTR	HRE	V..N
01-M028	11	2004-06-10 13:01:36	55	QTR	HRE	V..N
01-M028	11	2004-06-10 13:11:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-10 13:21:36	55.2	QTR	HRE	V..N
01-M028	11	2004-06-10 13:31:36	54.7	QTR	HRE	V..N
01-M028	11	2004-06-10 13:41:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-10 13:51:36	55	QTR	HRE	V..N
01-M028	11	2004-06-10 14:01:36	54.3	QTR	HRE	V..N
01-M028	11	2004-06-10 14:11:36	53.7	QTR	HRE	V..N
01-M028	11	2004-06-10 14:21:36	53.8	QTR	HRE	V..N
01-M028	11	2004-06-10 14:31:36	53.2	QTR	HRE	V..N
01-M028	11	2004-06-10 14:41:36	53.3	QTR	HRE	V..N
01-M028	11	2004-06-10 14:51:36	54.3	QTR	HRE	V..N
01-M028	11	2004-06-10 15:01:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-10 15:11:36	55.1	QTR	HRE	V..N
01-M028	11	2004-06-10 15:21:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-10 15:31:36	54.5	QTR	HRE	V..N
01-M028	11	2004-06-10 15:41:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-10 15:51:36	53.9	QTR	HRE	V..N
01-M028	11	2004-06-10 16:01:36	54	QTR	HRE	V..N
01-M028	11	2004-06-10 16:11:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-10 16:21:36	54.3	QTR	HRE	V..N
01-M028	11	2004-06-10 16:31:36	54.9	QTR	HRE	V..N
01-M028	11	2004-06-10 16:41:36	55	QTR	HRE	V..N
01-M028	11	2004-06-10 16:51:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-10 17:01:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-10 17:11:36	54.7	QTR	HRE	V..N
01-M028	11	2004-06-10 17:21:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-10 17:31:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-10 17:41:36	54.5	QTR	HRE	V..N
01-M028	11	2004-06-10 17:51:36	54.4	QTR	HRE	V..N
01-M028	11	2004-06-10 18:01:36	54.4	QTR	HRE	V..N
01-M028	11	2004-06-10 18:11:36	54.3	QTR	HRE	V..N
01-M028	11	2004-06-10 18:21:36	54.2	QTR	HRE	V..N
01-M028	11	2004-06-10 18:31:36	54.2	QTR	HRE	V..N
01-M028	11	2004-06-10 18:41:36	54.3	QTR	HRE	V..N
01-M028	11	2004-06-10 18:51:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-10 19:01:36	54	QTR	HRE	V..N
01-M028	11	2004-06-10 19:11:36	53.8	QTR	HRE	V..N
01-M028	11	2004-06-10 19:21:36	53.5	QTR	HRE	V..N
01-M028	11	2004-06-10 19:31:36	53.3	QTR	HRE	V..N
01-M028	11	2004-06-10 19:41:36	53.5	QTR	HRE	V..N
01-M028	11	2004-06-10 19:51:36	53.9	QTR	HRE	V..N
01-M028	11	2004-06-10 20:01:36	54.2	QTR	HRE	V..N
01-M028	11	2004-06-10 20:11:36	54.5	QTR	HRE	V..N
01-M028	11	2004-06-10 20:21:36	54.7	QTR	HRE	V..N
01-M028	11	2004-06-10 20:31:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-10 20:41:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-10 20:51:36	54.9	QTR	HRE	V..N
01-M028	11	2004-06-10 21:01:36	55.2	QTR	HRE	V..N
01-M028	11	2004-06-10 21:11:36	55.3	QTR	HRE	V..N
01-M028	11	2004-06-10 21:21:36	55.2	QTR	HRE	V..N
01-M028	11	2004-06-10 21:31:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-10 21:41:36	54.4	QTR	HRE	V..N
01-M028	11	2004-06-10 21:51:36	54.4	QTR	HRE	V..N
01-M028	11	2004-06-10 22:01:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-10 22:11:36	54.4	QTR	HRE	V..N
01-M028	11	2004-06-10 22:21:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-10 22:31:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-10 22:41:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-10 22:51:36	54.5	QTR	HRE	V..N
01-M028	11	2004-06-10 23:01:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-10 23:11:36	54.9	QTR	HRE	V..N
01-M028	11	2004-06-10 23:21:36	55.1	QTR	HRE	V..N
01-M028	11	2004-06-10 23:31:36	55.2	QTR	HRE	V..N
01-M028	11	2004-06-10 23:41:36	55.1	QTR	HRE	V..N
01-M028	11	2004-06-10 23:51:36	54.9	QTR	HRE	V..N
01-M028	11	2004-06-11 00:01:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-11 00:11:36	54.9	QTR	HRE	V..N
01-M028	11	2004-06-11 00:21:36	55.2	QTR	HRE	V..N
01-M028	11	2004-06-11 00:31:36	55.1	QTR	HRE	V..N
01-M028	11	2004-06-11 00:41:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-11 00:51:36	54.7	QTR	HRE	V..N
01-M028	11	2004-06-11 01:01:36	54.5	QTR	HRE	V..N
01-M028	11	2004-06-11 01:11:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-11 01:21:36	54.5	QTR	HRE	V..N
01-M028	11	2004-06-11 01:31:36	55	QTR	HRE	V..N
01-M028	11	2004-06-11 01:41:36	55.4	QTR	HRE	V..N
01-M028	11	2004-06-11 01:51:36	55.5	QTR	HRE	V..N
01-M028	11	2004-06-11 02:01:36	55.3	QTR	HRE	V..N
01-M028	11	2004-06-11 02:11:36	55.2	QTR	HRE	V..N
01-M028	11	2004-06-11 02:21:36	55.3	QTR	HRE	V..N
01-M028	11	2004-06-11 02:31:36	55.6	QTR	HRE	V..N
01-M028	11	2004-06-11 02:41:36	55.7	QTR	HRE	V..N
01-M028	11	2004-06-11 02:51:36	55.7	QTR	HRE	V..N
01-M028	11	2004-06-11 03:01:36	55.8	QTR	HRE	V..N
01-M028	11	2004-06-11 03:11:36	55.9	QTR	HRE	V..N
01-M028	11	2004-06-11 03:21:36	55.9	QTR	HRE	V..N
01-M028	11	2004-06-11 03:31:36	55.5	QTR	HRE	V..N
01-M028	11	2004-06-11 03:41:36	55.6	QTR	HRE	V..N
01-M028	11	2004-06-11 03:51:36	55.6	QTR	HRE	V..N
01-M028	11	2004-06-11 04:01:36	55.2	QTR	HRE	V..N
01-M028	11	2004-06-11 04:11:36	55.5	QTR	HRE	V..N
01-M028	11	2004-06-11 04:21:36	55.7	QTR	HRE	V..N
01-M028	11	2004-06-11 04:31:36	55.7	QTR	HRE	V..N
01-M028	11	2004-06-11 04:41:36	55.8	QTR	HRE	V..N
01-M028	11	2004-06-11 04:51:36	56	QTR	HRE	V..N
01-M028	11	2004-06-11 05:01:36	55.9	QTR	HRE	V..N
01-M028	11	2004-06-11 05:11:36	55.9	QTR	HRE	V..N
01-M028	11	2004-06-11 05:21:36	55.8	QTR	HRE	V..N
01-M028	11	2004-06-11 05:31:36	55.8	QTR	HRE	V..N
01-M028	11	2004-06-11 05:41:36	55.8	QTR	HRE	V..N
01-M028	11	2004-06-11 05:51:36	55.9	QTR	HRE	V..N
01-M028	11	2004-06-11 06:01:36	56	QTR	HRE	V..N
01-M028	11	2004-06-11 06:11:36	56	QTR	HRE	V..N
01-M028	11	2004-06-11 06:21:36	56	QTR	HRE	V..N
01-M028	11	2004-06-11 06:31:36	56.1	QTR	HRE	V..N
01-M028	11	2004-06-11 06:41:36	56.2	QTR	HRE	V..N
01-M028	11	2004-06-11 06:51:36	56.2	QTR	HRE	V..N
01-M028	11	2004-06-11 07:01:36	56.4	QTR	HRE	V..N
01-M028	11	2004-06-11 07:11:36	56.3	QTR	HRE	V..N
01-M028	11	2004-06-11 07:21:36	56.2	QTR	HRE	V..N
01-M028	11	2004-06-11 07:31:36	56.3	QTR	HRE	V..N
01-M028	11	2004-06-11 07:41:36	56.2	QTR	HRE	V..N
01-M028	11	2004-06-11 07:51:36	56.2	QTR	HRE	V..N
01-M028	11	2004-06-11 08:01:36	55.8	QTR	HRE	V..N
01-M028	11	2004-06-11 08:11:36	55.3	QTR	HRE	V..N
01-M028	11	2004-06-11 08:21:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-11 08:31:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-11 08:41:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-11 08:51:36	53.6	QTR	HRE	V..N
01-M028	11	2004-06-11 09:01:36	53.8	QTR	HRE	V..N
01-M028	11	2004-06-11 09:11:36	53.4	QTR	HRE	V..N
01-M028	11	2004-06-11 09:21:36	52.9	QTR	HRE	V..N
01-M028	11	2004-06-11 09:31:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-11 09:41:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-11 09:51:36	52.7	QTR	HRE	V..N
01-M028	11	2004-06-11 10:01:36	53.2	QTR	HRE	V..N
01-M028	11	2004-06-11 10:11:36	54	QTR	HRE	V..N
01-M028	11	2004-06-11 10:21:36	55.4	QTR	HRE	V..N
01-M028	11	2004-06-11 10:31:36	57	QTR	HRE	V..N
01-M028	11	2004-06-11 10:41:36	56.6	QTR	HRE	V..N
01-M028	11	2004-06-11 10:51:36	56.4	QTR	HRE	V..N
01-M028	11	2004-06-11 11:01:36	56.4	QTR	HRE	V..N
01-M028	11	2004-06-11 11:11:36	57.2	QTR	HRE	V..N
01-M028	11	2004-06-11 11:21:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-11 11:31:36	61.5	QTR	HRE	V..N
01-M028	11	2004-06-11 11:41:36	62.2	QTR	HRE	V..N
01-M028	11	2004-06-11 11:51:36	63.2	QTR	HRE	V..N
01-M028	11	2004-06-11 12:01:36	63.2	QTR	HRE	V..N
01-M028	11	2004-06-11 12:11:36	62.7	QTR	HRE	V..N
01-M028	11	2004-06-11 12:21:36	61.9	QTR	HRE	V..N
01-M028	11	2004-06-11 12:31:36	61.7	QTR	HRE	V..N
01-M028	11	2004-06-11 12:41:36	61.8	QTR	HRE	V..N
01-M028	11	2004-06-11 12:51:36	61.4	QTR	HRE	V..N
01-M028	11	2004-06-11 13:01:36	61.2	QTR	HRE	V..N
01-M028	11	2004-06-11 13:11:36	61.2	QTR	HRE	V..N
01-M028	11	2004-06-11 13:21:36	61.3	QTR	HRE	V..N
01-M028	11	2004-06-11 13:31:36	61.3	QTR	HRE	V..N
01-M028	11	2004-06-11 13:41:36	61.4	QTR	HRE	V..N
01-M028	11	2004-06-11 13:51:36	61.5	QTR	HRE	V..N
01-M028	11	2004-06-11 14:01:36	61.4	QTR	HRE	V..N
01-M028	11	2004-06-11 14:11:36	61.4	QTR	HRE	V..N
01-M028	11	2004-06-11 14:21:36	61.2	QTR	HRE	V..N
01-M028	11	2004-06-11 14:31:36	61.2	QTR	HRE	V..N
01-M028	11	2004-06-11 14:41:36	61.3	QTR	HRE	V..N
01-M028	11	2004-06-11 14:51:36	61.4	QTR	HRE	V..N
01-M028	11	2004-06-11 15:01:36	61.2	QTR	HRE	V..N
01-M028	11	2004-06-11 15:11:36	61.2	QTR	HRE	V..N
01-M028	11	2004-06-11 15:21:36	61.2	QTR	HRE	V..N
01-M028	11	2004-06-11 15:31:36	61.1	QTR	HRE	V..N
01-M028	11	2004-06-11 15:41:36	60.9	QTR	HRE	V..N
01-M028	11	2004-06-11 15:51:36	60.8	QTR	HRE	V..N
01-M028	11	2004-06-11 16:01:36	60.6	QTR	HRE	V..N
01-M028	11	2004-06-11 16:11:36	60.4	QTR	HRE	V..N
01-M028	11	2004-06-11 16:21:36	60.3	QTR	HRE	V..N
01-M028	11	2004-06-11 16:31:36	60	QTR	HRE	V..N
01-M028	11	2004-06-11 16:41:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-11 16:51:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-11 17:01:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-11 17:11:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-11 17:21:36	59.3	QTR	HRE	V..N
01-M028	11	2004-06-11 17:31:36	59.3	QTR	HRE	V..N
01-M028	11	2004-06-11 17:41:36	59.2	QTR	HRE	V..N
01-M028	11	2004-06-11 17:51:36	59.3	QTR	HRE	V..N
01-M028	11	2004-06-11 18:01:36	59.3	QTR	HRE	V..N
01-M028	11	2004-06-11 18:11:36	59.2	QTR	HRE	V..N
01-M028	11	2004-06-11 18:21:36	59.1	QTR	HRE	V..N
01-M028	11	2004-06-11 18:31:36	59	QTR	HRE	V..N
01-M028	11	2004-06-11 18:41:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-11 18:51:36	58.8	QTR	HRE	V..N
01-M028	11	2004-06-11 19:01:36	58.7	QTR	HRE	V..N
01-M028	11	2004-06-11 19:11:36	58.7	QTR	HRE	V..N
01-M028	11	2004-06-11 19:21:36	58.6	QTR	HRE	V..N
01-M028	11	2004-06-11 19:31:36	58.5	QTR	HRE	V..N
01-M028	11	2004-06-11 19:41:36	58.5	QTR	HRE	V..N
01-M028	11	2004-06-11 19:51:36	58.4	QTR	HRE	V..N
01-M028	11	2004-06-11 20:01:36	58.4	QTR	HRE	V..N
01-M028	11	2004-06-11 20:11:36	58.4	QTR	HRE	V..N
01-M028	11	2004-06-11 20:21:36	58.5	QTR	HRE	V..N
01-M028	11	2004-06-11 20:31:36	58.6	QTR	HRE	V..N
01-M028	11	2004-06-11 20:41:36	58.6	QTR	HRE	V..N
01-M028	11	2004-06-11 20:51:36	58.7	QTR	HRE	V..N
01-M028	11	2004-06-11 21:01:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-11 21:11:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-11 21:21:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-11 21:31:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-11 21:41:36	59	QTR	HRE	V..N
01-M028	11	2004-06-11 21:51:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-11 22:01:36	59	QTR	HRE	V..N
01-M028	11	2004-06-11 22:11:36	59.2	QTR	HRE	V..N
01-M028	11	2004-06-11 22:21:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-11 22:31:36	60.1	QTR	HRE	V..N
01-M028	11	2004-06-11 22:41:36	60	QTR	HRE	V..N
01-M028	11	2004-06-11 22:51:36	60.5	QTR	HRE	V..N
01-M028	11	2004-06-11 23:01:36	60.8	QTR	HRE	V..N
01-M028	11	2004-06-11 23:11:36	60.8	QTR	HRE	V..N
01-M028	11	2004-06-11 23:21:36	60.5	QTR	HRE	V..N
01-M028	11	2004-06-11 23:31:36	60.5	QTR	HRE	V..N
01-M028	11	2004-06-11 23:41:36	60.1	QTR	HRE	V..N
01-M028	11	2004-06-11 23:51:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 00:01:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 00:11:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 00:21:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-12 00:31:36	59.4	QTR	HRE	V..N
01-M028	11	2004-06-12 00:41:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 00:51:36	59.9	QTR	HRE	V..N
01-M028	11	2004-06-12 01:01:36	60	QTR	HRE	V..N
01-M028	11	2004-06-12 01:11:36	59.9	QTR	HRE	V..N
01-M028	11	2004-06-12 01:21:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 01:31:36	59.4	QTR	HRE	V..N
01-M028	11	2004-06-12 01:41:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-12 01:51:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 02:01:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 02:11:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 02:21:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 02:31:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 02:41:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 02:51:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 03:01:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 03:11:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 03:21:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 03:31:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 03:41:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 03:51:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 04:01:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 04:11:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 04:21:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 04:31:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 04:41:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 04:51:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 05:01:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 05:11:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 05:21:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 05:31:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 05:41:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 05:51:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 06:01:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 06:11:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-12 06:21:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-12 06:31:36	59.4	QTR	HRE	V..N
01-M028	11	2004-06-12 06:41:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-12 06:51:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-12 07:01:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-12 07:11:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-12 07:21:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-12 07:31:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 07:41:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 07:51:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 08:01:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 08:11:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 08:21:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 08:31:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 08:41:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 08:51:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 09:01:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 09:11:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 09:21:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 09:31:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 09:41:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 09:51:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 10:01:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 10:11:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 10:21:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 10:31:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 10:41:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 10:51:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 11:01:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 11:11:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 11:21:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-12 11:31:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-12 11:41:36	60	QTR	HRE	V..N
01-M028	11	2004-06-12 11:51:36	60.2	QTR	HRE	V..N
01-M028	11	2004-06-12 12:01:36	60.2	QTR	HRE	V..N
01-M028	11	2004-06-12 12:11:36	60	QTR	HRE	V..N
01-M028	11	2004-06-12 12:21:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-12 12:31:36	59.3	QTR	HRE	V..N
01-M028	11	2004-06-12 12:41:36	58.6	QTR	HRE	V..N
01-M028	11	2004-06-12 12:51:36	57.9	QTR	HRE	V..N
01-M028	11	2004-06-12 13:01:36	56.9	QTR	HRE	V..N
01-M028	11	2004-06-12 13:11:36	56.4	QTR	HRE	V..N
01-M028	11	2004-06-12 13:21:36	56.4	QTR	HRE	V..N
01-M028	11	2004-06-12 13:31:36	56.3	QTR	HRE	V..N
01-M028	11	2004-06-12 13:41:36	55.7	QTR	HRE	V..N
01-M028	11	2004-06-12 13:51:36	55.3	QTR	HRE	V..N
01-M028	11	2004-06-12 14:01:36	55.6	QTR	HRE	V..N
01-M028	11	2004-06-12 14:11:36	55.5	QTR	HRE	V..N
01-M028	11	2004-06-12 14:21:36	55.2	QTR	HRE	V..N
01-M028	11	2004-06-12 14:31:36	54.3	QTR	HRE	V..N
01-M028	11	2004-06-12 14:41:36	54	QTR	HRE	V..N
01-M028	11	2004-06-12 14:51:36	53.3	QTR	HRE	V..N
01-M028	11	2004-06-12 15:01:36	52.7	QTR	HRE	V..N
01-M028	11	2004-06-12 15:11:36	52.1	QTR	HRE	V..N
01-M028	11	2004-06-12 15:21:36	51.6	QTR	HRE	V..N
01-M028	11	2004-06-12 15:31:36	51	QTR	HRE	V..N
01-M028	11	2004-06-12 15:41:36	50.4	QTR	HRE	V..N
01-M028	11	2004-06-12 15:51:36	50.1	QTR	HRE	V..N
01-M028	11	2004-06-12 16:01:36	49.8	QTR	HRE	V..N
01-M028	11	2004-06-12 16:11:36	49.4	QTR	HRE	V..N
01-M028	11	2004-06-12 16:21:36	49.9	QTR	HRE	V..N
01-M028	11	2004-06-12 16:31:36	49.1	QTR	HRE	V..N
01-M028	11	2004-06-12 16:41:36	49.4	QTR	HRE	V..N
01-M028	11	2004-06-12 16:51:36	50.2	QTR	HRE	V..N
01-M028	11	2004-06-12 17:01:36	51	QTR	HRE	V..N
01-M028	11	2004-06-12 17:11:36	51.2	QTR	HRE	V..N
01-M028	11	2004-06-12 17:21:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-12 17:31:36	51.7	QTR	HRE	V..N
01-M028	11	2004-06-12 17:41:36	52.1	QTR	HRE	V..N
01-M028	11	2004-06-12 17:51:36	52.3	QTR	HRE	V..N
01-M028	11	2004-06-12 18:01:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-12 18:11:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-12 18:21:36	53	QTR	HRE	V..N
01-M028	11	2004-06-12 18:31:36	53.1	QTR	HRE	V..N
01-M028	11	2004-06-12 18:41:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-12 18:51:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-12 19:01:36	51.9	QTR	HRE	V..N
01-M028	11	2004-06-12 19:11:36	51.8	QTR	HRE	V..N
01-M028	11	2004-06-12 19:21:36	51	QTR	HRE	V..N
01-M028	11	2004-06-12 19:31:36	50.6	QTR	HRE	V..N
01-M028	11	2004-06-12 19:41:36	49.9	QTR	HRE	V..N
01-M028	11	2004-06-12 19:51:36	49.5	QTR	HRE	V..N
01-M028	11	2004-06-12 20:01:36	48.6	QTR	HRE	V..N
01-M028	11	2004-06-12 20:11:36	48.3	QTR	HRE	V..N
01-M028	11	2004-06-12 20:21:36	47.6	QTR	HRE	V..N
01-M028	11	2004-06-12 20:31:36	47.7	QTR	HRE	V..N
01-M028	11	2004-06-12 20:41:36	47.8	QTR	HRE	V..N
01-M028	11	2004-06-12 20:51:36	47.9	QTR	HRE	V..N
01-M028	11	2004-06-12 21:01:36	48	QTR	HRE	V..N
01-M028	11	2004-06-12 21:11:36	48.5	QTR	HRE	V..N
01-M028	11	2004-06-12 21:21:36	47.8	QTR	HRE	V..N
01-M028	11	2004-06-12 21:31:36	47.3	QTR	HRE	V..N
01-M028	11	2004-06-12 21:41:36	47.3	QTR	HRE	V..N
01-M028	11	2004-06-12 21:51:36	45.9	QTR	HRE	V..N
01-M028	11	2004-06-12 22:01:36	45	QTR	HRE	V..N
01-M028	11	2004-06-12 22:11:36	41.5	QTR	HRE	V..N
01-M028	11	2004-06-12 22:21:36	42.2	QTR	HRE	V..N
01-M028	11	2004-06-12 22:31:36	43.6	QTR	HRE	V..N
01-M028	11	2004-06-12 22:41:36	43.2	QTR	HRE	V..N
01-M028	11	2004-06-12 22:51:36	42.3	QTR	HRE	V..N
01-M028	11	2004-06-12 23:01:36	42.6	QTR	HRE	V..N
01-M028	11	2004-06-12 23:11:36	43.9	QTR	HRE	V..N
01-M028	11	2004-06-12 23:21:36	44	QTR	HRE	V..N
01-M028	11	2004-06-12 23:31:36	43.4	QTR	HRE	V..N
01-M028	11	2004-06-12 23:41:36	43.1	QTR	HRE	V..N
01-M028	11	2004-06-12 23:51:36	42.8	QTR	HRE	V..N
01-M028	11	2004-06-13 00:01:36	42.4	QTR	HRE	V..N
01-M028	11	2004-06-13 00:11:36	42.2	QTR	HRE	V..N
01-M028	11	2004-06-13 00:21:36	41.6	QTR	HRE	V..N
01-M028	11	2004-06-13 00:31:36	41	QTR	HRE	V..N
01-M028	11	2004-06-13 00:41:36	40.7	QTR	HRE	V..N
01-M028	11	2004-06-13 00:51:36	39.9	QTR	HRE	V..N
01-M028	11	2004-06-13 01:01:36	39.8	QTR	HRE	V..N
01-M028	11	2004-06-13 01:11:36	39.4	QTR	HRE	V..N
01-M028	11	2004-06-13 01:21:36	39.4	QTR	HRE	V..N
01-M028	11	2004-06-13 01:31:36	39.4	QTR	HRE	V..N
01-M028	11	2004-06-13 01:41:36	39.7	QTR	HRE	V..N
01-M028	11	2004-06-13 01:51:36	39.9	QTR	HRE	V..N
01-M028	11	2004-06-13 02:01:36	39.8	QTR	HRE	V..N
01-M028	11	2004-06-13 02:11:36	39.5	QTR	HRE	V..N
01-M028	11	2004-06-13 02:21:36	39.5	QTR	HRE	V..N
01-M028	11	2004-06-13 02:31:36	39.8	QTR	HRE	V..N
01-M028	11	2004-06-13 02:41:36	40.2	QTR	HRE	V..N
01-M028	11	2004-06-13 02:51:36	40.1	QTR	HRE	V..N
01-M028	11	2004-06-13 03:01:36	40	QTR	HRE	V..N
01-M028	11	2004-06-13 03:11:36	40.5	QTR	HRE	V..N
01-M028	11	2004-06-13 03:21:36	40.9	QTR	HRE	V..N
01-M028	11	2004-06-13 03:31:36	40.5	QTR	HRE	V..N
01-M028	11	2004-06-13 03:41:36	40.9	QTR	HRE	V..N
01-M028	11	2004-06-13 03:51:36	41.3	QTR	HRE	V..N
01-M028	11	2004-06-13 04:01:36	40.8	QTR	HRE	V..N
01-M028	11	2004-06-13 04:11:36	41.6	QTR	HRE	V..N
01-M028	11	2004-06-13 04:21:36	42.2	QTR	HRE	V..N
01-M028	11	2004-06-13 04:31:36	42.2	QTR	HRE	V..N
01-M028	11	2004-06-13 04:41:36	42.7	QTR	HRE	V..N
01-M028	11	2004-06-13 04:51:36	43.9	QTR	HRE	V..N
01-M028	11	2004-06-13 05:01:36	44.2	QTR	HRE	V..N
01-M028	11	2004-06-13 05:11:36	44.5	QTR	HRE	V..N
01-M028	11	2004-06-13 05:21:36	44.7	QTR	HRE	V..N
01-M028	11	2004-06-13 05:31:36	44.9	QTR	HRE	V..N
01-M028	11	2004-06-13 05:41:36	44.6	QTR	HRE	V..N
01-M028	11	2004-06-13 05:51:36	45	QTR	HRE	V..N
01-M028	11	2004-06-13 06:01:36	46.1	QTR	HRE	V..N
01-M028	11	2004-06-13 06:11:36	46	QTR	HRE	V..N
01-M028	11	2004-06-13 06:21:36	45.1	QTR	HRE	V..N
01-M028	11	2004-06-13 06:31:36	44.7	QTR	HRE	V..N
01-M028	11	2004-06-13 06:41:36	44.7	QTR	HRE	V..N
01-M028	11	2004-06-13 06:51:36	44.9	QTR	HRE	V..N
01-M028	11	2004-06-13 07:01:36	45.4	QTR	HRE	V..N
01-M028	11	2004-06-13 07:11:36	46.1	QTR	HRE	V..N
01-M028	11	2004-06-13 07:21:36	45.8	QTR	HRE	V..N
01-M028	11	2004-06-13 07:31:36	46.5	QTR	HRE	V..N
01-M028	11	2004-06-13 07:41:36	47.2	QTR	HRE	V..N
01-M028	11	2004-06-13 07:51:36	46.2	QTR	HRE	V..N
01-M028	11	2004-06-13 08:01:36	47.7	QTR	HRE	V..N
01-M028	11	2004-06-13 08:11:36	48	QTR	HRE	V..N
01-M028	11	2004-06-13 08:21:36	47.7	QTR	HRE	V..N
01-M028	11	2004-06-13 08:31:36	48	QTR	HRE	V..N
01-M028	11	2004-06-13 08:41:36	48.7	QTR	HRE	V..N
01-M028	11	2004-06-13 08:51:36	47.6	QTR	HRE	V..N
01-M028	11	2004-06-13 09:01:36	46.7	QTR	HRE	V..N
01-M028	11	2004-06-13 09:11:36	45.3	QTR	HRE	V..N
01-M028	11	2004-06-13 09:21:36	44.7	QTR	HRE	V..N
01-M028	11	2004-06-13 09:31:36	43.6	QTR	HRE	V..N
01-M028	11	2004-06-13 09:41:36	39.1	QTR	HRE	V..N
01-M028	11	2004-06-13 09:51:36	37.3	QTR	HRE	V..N
01-M028	11	2004-06-13 10:01:36	34.6	QTR	HRE	V..N
01-M028	11	2004-06-13 10:11:36	35.9	QTR	HRE	V..N
01-M028	11	2004-06-13 10:21:36	35.5	QTR	HRE	V..N
01-M028	11	2004-06-13 10:31:36	36.3	QTR	HRE	V..N
01-M028	11	2004-06-13 10:41:36	37.1	QTR	HRE	V..N
01-M028	11	2004-06-13 10:51:36	36.9	QTR	HRE	V..N
01-M028	11	2004-06-13 11:01:36	37.5	QTR	HRE	V..N
01-M028	11	2004-06-13 11:11:36	36.1	QTR	HRE	V..N
01-M028	11	2004-06-13 11:21:36	36.6	QTR	HRE	V..N
01-M028	11	2004-06-13 11:31:36	37.7	QTR	HRE	V..N
01-M028	11	2004-06-13 11:41:36	38.7	QTR	HRE	V..N
01-M028	11	2004-06-13 11:51:36	40.4	QTR	HRE	V..N
01-M028	11	2004-06-13 12:01:36	40.9	QTR	HRE	V..N
01-M028	11	2004-06-13 12:11:36	41.5	QTR	HRE	V..N
01-M028	11	2004-06-13 12:21:36	41.3	QTR	HRE	V..N
01-M028	11	2004-06-13 12:31:36	42.4	QTR	HRE	V..N
01-M028	11	2004-06-13 12:41:36	43	QTR	HRE	V..N
01-M028	11	2004-06-13 12:51:36	44.3	QTR	HRE	V..N
01-M028	11	2004-06-13 13:01:36	44.1	QTR	HRE	V..N
01-M028	11	2004-06-13 13:11:36	40.7	QTR	HRE	V..N
01-M028	11	2004-06-13 13:21:36	40.2	QTR	HRE	V..N
01-M028	11	2004-06-13 13:31:36	38.3	QTR	HRE	V..N
01-M028	11	2004-06-13 13:41:36	36.5	QTR	HRE	V..N
01-M028	11	2004-06-13 13:51:36	39.2	QTR	HRE	V..N
01-M028	11	2004-06-13 14:01:36	40.2	QTR	HRE	V..N
01-M028	11	2004-06-13 14:11:36	42	QTR	HRE	V..N
01-M028	11	2004-06-13 14:21:36	44.4	QTR	HRE	V..N
01-M028	11	2004-06-13 14:31:36	46	QTR	HRE	V..N
01-M028	11	2004-06-13 14:41:36	48.6	QTR	HRE	V..N
01-M028	11	2004-06-13 14:51:36	50.5	QTR	HRE	V..N
01-M028	11	2004-06-13 15:01:36	51.7	QTR	HRE	V..N
01-M028	11	2004-06-13 15:11:36	53.8	QTR	HRE	V..N
01-M028	11	2004-06-13 15:21:36	54.4	QTR	HRE	V..N
01-M028	11	2004-06-13 15:31:36	52.3	QTR	HRE	V..N
01-M028	11	2004-06-13 15:41:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-13 15:51:36	51.1	QTR	HRE	V..N
01-M028	11	2004-06-13 16:01:36	49.1	QTR	HRE	V..N
01-M028	11	2004-06-13 16:11:36	47.5	QTR	HRE	V..N
01-M028	11	2004-06-13 16:21:36	46.6	QTR	HRE	V..N
01-M028	11	2004-06-13 16:31:36	45.7	QTR	HRE	V..N
01-M028	11	2004-06-13 16:41:36	44.9	QTR	HRE	V..N
01-M028	11	2004-06-13 16:51:36	44.6	QTR	HRE	V..N
01-M028	11	2004-06-13 17:01:36	44.7	QTR	HRE	V..N
01-M028	11	2004-06-13 17:11:36	44.6	QTR	HRE	V..N
01-M028	11	2004-06-13 17:21:36	45	QTR	HRE	V..N
01-M028	11	2004-06-13 17:31:36	45.3	QTR	HRE	V..N
01-M028	11	2004-06-13 17:41:36	45.1	QTR	HRE	V..N
01-M028	11	2004-06-13 17:51:36	45.6	QTR	HRE	V..N
01-M028	11	2004-06-13 18:01:36	45.2	QTR	HRE	V..N
01-M028	11	2004-06-13 18:11:36	45.8	QTR	HRE	V..N
01-M028	11	2004-06-13 18:21:36	46.1	QTR	HRE	V..N
01-M028	11	2004-06-13 18:31:36	46.4	QTR	HRE	V..N
01-M028	11	2004-06-13 18:41:36	46.7	QTR	HRE	V..N
01-M028	11	2004-06-13 18:51:36	46.8	QTR	HRE	V..N
01-M028	11	2004-06-13 19:01:36	47	QTR	HRE	V..N
01-M028	11	2004-06-13 19:11:36	46.9	QTR	HRE	V..N
01-M028	11	2004-06-13 19:21:36	47.3	QTR	HRE	V..N
01-M028	11	2004-06-13 19:31:36	47.9	QTR	HRE	V..N
01-M028	11	2004-06-13 19:41:36	48	QTR	HRE	V..N
01-M028	11	2004-06-13 19:51:36	47.7	QTR	HRE	V..N
01-M028	11	2004-06-13 20:01:36	47.9	QTR	HRE	V..N
01-M028	11	2004-06-13 20:11:36	48.9	QTR	HRE	V..N
01-M028	11	2004-06-13 20:21:36	49.2	QTR	HRE	V..N
01-M028	11	2004-06-13 20:31:36	49.1	QTR	HRE	V..N
01-M028	11	2004-06-13 20:41:36	49.4	QTR	HRE	V..N
01-M028	11	2004-06-13 20:51:36	49.6	QTR	HRE	V..N
01-M028	11	2004-06-13 21:01:36	49.5	QTR	HRE	V..N
01-M028	11	2004-06-13 21:11:36	49.1	QTR	HRE	V..N
01-M028	11	2004-06-13 21:21:36	48.8	QTR	HRE	V..N
01-M028	11	2004-06-13 21:31:36	48.7	QTR	HRE	V..N
01-M028	11	2004-06-13 21:41:36	48.6	QTR	HRE	V..N
01-M028	11	2004-06-13 21:51:36	48.5	QTR	HRE	V..N
01-M028	11	2004-06-13 22:01:36	48.4	QTR	HRE	V..N
01-M028	11	2004-06-13 22:11:36	48.7	QTR	HRE	V..N
01-M028	11	2004-06-13 22:21:36	48.8	QTR	HRE	V..N
01-M028	11	2004-06-13 22:31:36	48.8	QTR	HRE	V..N
01-M028	11	2004-06-13 22:41:36	48.9	QTR	HRE	V..N
01-M028	11	2004-06-13 22:51:36	49.1	QTR	HRE	V..N
01-M028	11	2004-06-13 23:01:36	49.4	QTR	HRE	V..N
01-M028	11	2004-06-13 23:11:36	49.5	QTR	HRE	V..N
01-M028	11	2004-06-13 23:21:36	49.5	QTR	HRE	V..N
01-M028	11	2004-06-13 23:31:36	49.6	QTR	HRE	V..N
01-M028	11	2004-06-13 23:41:36	49.8	QTR	HRE	V..N
01-M028	11	2004-06-13 23:51:36	49.9	QTR	HRE	V..N
01-M028	11	2004-06-14 00:01:36	50	QTR	HRE	V..N
01-M028	11	2004-06-14 00:11:36	50.1	QTR	HRE	V..N
01-M028	11	2004-06-14 00:21:36	50.6	QTR	HRE	V..N
01-M028	11	2004-06-14 00:31:36	50.7	QTR	HRE	V..N
01-M028	11	2004-06-14 00:41:36	50.8	QTR	HRE	V..N
01-M028	11	2004-06-14 00:51:36	50.7	QTR	HRE	V..N
01-M028	11	2004-06-14 01:01:36	50.6	QTR	HRE	V..N
01-M028	11	2004-06-14 01:11:36	50.2	QTR	HRE	V..N
01-M028	11	2004-06-14 01:21:36	50.2	QTR	HRE	V..N
01-M028	11	2004-06-14 01:31:36	50.5	QTR	HRE	V..N
01-M028	11	2004-06-14 01:41:36	50.9	QTR	HRE	V..N
01-M028	11	2004-06-14 01:51:36	51.2	QTR	HRE	V..N
01-M028	11	2004-06-14 02:01:36	51.5	QTR	HRE	V..N
01-M028	11	2004-06-14 02:11:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-14 02:21:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-14 02:31:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-14 02:41:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-14 02:51:36	51.5	QTR	HRE	V..N
01-M028	11	2004-06-14 03:01:36	51.5	QTR	HRE	V..N
01-M028	11	2004-06-14 03:11:36	51.2	QTR	HRE	V..N
01-M028	11	2004-06-14 03:21:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-14 03:31:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-14 03:41:36	51.5	QTR	HRE	V..N
01-M028	11	2004-06-14 03:51:36	51.6	QTR	HRE	V..N
01-M028	11	2004-06-14 04:01:36	51.9	QTR	HRE	V..N
01-M028	11	2004-06-14 04:11:36	52.1	QTR	HRE	V..N
01-M028	11	2004-06-14 04:21:36	52.2	QTR	HRE	V..N
01-M028	11	2004-06-14 04:31:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-14 04:41:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-14 04:51:36	52.5	QTR	HRE	V..N
01-M028	11	2004-06-14 05:01:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-14 05:11:36	52.5	QTR	HRE	V..N
01-M028	11	2004-06-14 05:21:36	52.9	QTR	HRE	V..N
01-M028	11	2004-06-14 05:31:36	52.9	QTR	HRE	V..N
01-M028	11	2004-06-14 05:41:36	52.8	QTR	HRE	V..N
01-M028	11	2004-06-14 05:51:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-14 06:01:36	52.5	QTR	HRE	V..N
01-M028	11	2004-06-14 06:11:36	52.7	QTR	HRE	V..N
01-M028	11	2004-06-14 06:21:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-14 06:31:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-14 06:41:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-14 06:51:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-14 07:01:36	53	QTR	HRE	V..N
01-M028	11	2004-06-14 07:11:36	53	QTR	HRE	V..N
01-M028	11	2004-06-14 07:21:36	53.1	QTR	HRE	V..N
01-M028	11	2004-06-14 07:31:36	53.4	QTR	HRE	V..N
01-M028	11	2004-06-14 07:41:36	53.4	QTR	HRE	V..N
01-M028	11	2004-06-14 07:51:36	53.1	QTR	HRE	V..N
01-M028	11	2004-06-14 08:01:36	53.4	QTR	HRE	V..N
01-M028	11	2004-06-14 08:11:36	53.8	QTR	HRE	V..N
01-M028	11	2004-06-14 08:21:36	53.6	QTR	HRE	V..N
01-M028	11	2004-06-14 08:31:36	53.5	QTR	HRE	V..N
01-M028	11	2004-06-14 08:41:36	53.5	QTR	HRE	V..N
01-M028	11	2004-06-14 08:51:36	53.8	QTR	HRE	V..N
01-M028	11	2004-06-14 09:01:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-14 09:11:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-14 09:21:36	53.7	QTR	HRE	V..N
01-M028	11	2004-06-14 09:31:36	53.7	QTR	HRE	V..N
01-M028	11	2004-06-14 09:41:36	51.8	QTR	HRE	V..N
01-M028	11	2004-06-14 09:51:36	51	QTR	HRE	V..N
01-M028	11	2004-06-14 10:01:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-14 10:11:36	51.1	QTR	HRE	V..N
01-M028	11	2004-06-14 10:21:36	51.2	QTR	HRE	V..N
01-M028	11	2004-06-14 10:31:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-14 10:41:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-14 10:51:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-14 11:01:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-14 11:11:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-14 11:21:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-14 11:31:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-14 11:41:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-14 11:51:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-14 12:01:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-14 12:11:36	57.7	QTR	HRE	V..N
01-M028	11	2004-06-14 12:21:36	57.4	QTR	HRE	V..N
01-M028	11	2004-06-14 12:31:36	57.6	QTR	HRE	V..N
01-M028	11	2004-06-14 12:41:36	59	QTR	HRE	V..N
01-M028	11	2004-06-14 12:51:36	60.5	QTR	HRE	V..N
01-M028	11	2004-06-14 13:01:36	63.2	QTR	HRE	V..N
01-M028	11	2004-06-14 13:11:36	63.6	QTR	HRE	V..N
01-M028	11	2004-06-14 13:21:36	62.7	QTR	HRE	V..N
01-M028	11	2004-06-14 13:31:36	61.7	QTR	HRE	V..N
01-M028	11	2004-06-14 13:41:36	60.9	QTR	HRE	V..N
01-M028	11	2004-06-14 13:51:36	60.2	QTR	HRE	V..N
01-M028	11	2004-06-14 14:01:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-14 14:11:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-14 14:21:36	58.5	QTR	HRE	V..N
01-M028	11	2004-06-14 14:31:36	57.4	QTR	HRE	V..N
01-M028	11	2004-06-14 14:41:36	57	QTR	HRE	V..N
01-M028	11	2004-06-14 14:51:36	56.6	QTR	HRE	V..N
01-M028	11	2004-06-14 15:01:36	55.3	QTR	HRE	V..N
01-M028	11	2004-06-14 15:11:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-14 15:21:36	54	QTR	HRE	V..N
01-M028	11	2004-06-14 15:31:36	52.9	QTR	HRE	V..N
01-M028	11	2004-06-14 15:41:36	53.6	QTR	HRE	V..N
01-M028	11	2004-06-14 15:51:36	51.9	QTR	HRE	V..N
01-M028	11	2004-06-14 16:01:36	51.6	QTR	HRE	V..N
01-M028	11	2004-06-14 16:11:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-14 16:21:36	52.1	QTR	HRE	V..N
01-M028	11	2004-06-14 16:31:36	52	QTR	HRE	V..N
01-M028	11	2004-06-14 16:41:36	52.2	QTR	HRE	V..N
01-M028	11	2004-06-14 16:51:36	52.3	QTR	HRE	V..N
01-M028	11	2004-06-14 17:01:36	52.3	QTR	HRE	V..N
01-M028	11	2004-06-14 17:11:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-14 17:21:36	52.5	QTR	HRE	V..N
01-M028	11	2004-06-14 17:31:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-14 17:41:36	52.7	QTR	HRE	V..N
01-M028	11	2004-06-14 17:51:36	52.8	QTR	HRE	V..N
01-M028	11	2004-06-14 18:01:36	52.5	QTR	HRE	V..N
01-M028	11	2004-06-14 18:11:36	52.1	QTR	HRE	V..N
01-M028	11	2004-06-14 18:21:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-14 18:31:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-14 18:41:36	52.7	QTR	HRE	V..N
01-M028	11	2004-06-14 18:51:36	52.3	QTR	HRE	V..N
01-M028	11	2004-06-14 19:01:36	55.2	QTR	HRE	V..N
01-M028	11	2004-06-14 19:11:36	56.3	QTR	HRE	V..N
01-M028	11	2004-06-14 19:21:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-14 19:31:36	52.1	QTR	HRE	V..N
01-M028	11	2004-06-14 19:41:36	50.7	QTR	HRE	V..N
01-M028	11	2004-06-14 19:51:36	51.1	QTR	HRE	V..N
01-M028	11	2004-06-14 20:01:36	51.8	QTR	HRE	V..N
01-M028	11	2004-06-14 20:11:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-14 20:21:36	52.9	QTR	HRE	V..N
01-M028	11	2004-06-14 20:31:36	53.1	QTR	HRE	V..N
01-M028	11	2004-06-14 20:41:36	53.3	QTR	HRE	V..N
01-M028	11	2004-06-14 20:51:36	53.5	QTR	HRE	V..N
01-M028	11	2004-06-14 21:01:36	53.5	QTR	HRE	V..N
01-M028	11	2004-06-14 21:11:36	53.9	QTR	HRE	V..N
01-M028	11	2004-06-14 21:21:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-14 21:31:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-14 21:41:36	54.2	QTR	HRE	V..N
01-M028	11	2004-06-14 21:51:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-14 22:01:36	54.2	QTR	HRE	V..N
01-M028	11	2004-06-14 22:11:36	54.2	QTR	HRE	V..N
01-M028	11	2004-06-14 22:21:36	54.1	QTR	HRE	V..N
01-M028	11	2004-06-14 22:31:36	54.2	QTR	HRE	V..N
01-M028	11	2004-06-14 22:41:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-14 22:51:36	56.5	QTR	HRE	V..N
01-M028	11	2004-06-14 23:01:36	57.6	QTR	HRE	V..N
01-M028	11	2004-06-14 23:11:36	58.1	QTR	HRE	V..N
01-M028	11	2004-06-14 23:21:36	58.6	QTR	HRE	V..N
01-M028	11	2004-06-14 23:31:36	59	QTR	HRE	V..N
01-M028	11	2004-06-14 23:41:36	59.2	QTR	HRE	V..N
01-M028	11	2004-06-14 23:51:36	59.3	QTR	HRE	V..N
01-M028	11	2004-06-15 00:01:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-15 00:11:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-15 00:21:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-15 00:31:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-15 00:41:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-15 00:51:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-15 01:01:36	59.4	QTR	HRE	V..N
01-M028	11	2004-06-15 01:11:36	59.1	QTR	HRE	V..N
01-M028	11	2004-06-15 01:21:36	58.7	QTR	HRE	V..N
01-M028	11	2004-06-15 01:31:36	58.7	QTR	HRE	V..N
01-M028	11	2004-06-15 01:41:36	58.8	QTR	HRE	V..N
01-M028	11	2004-06-15 01:51:36	58.8	QTR	HRE	V..N
01-M028	11	2004-06-15 02:01:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-15 02:11:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-15 02:21:36	58.9	QTR	HRE	V..N
01-M028	11	2004-06-15 02:31:36	59.1	QTR	HRE	V..N
01-M028	11	2004-06-15 02:41:36	59.3	QTR	HRE	V..N
01-M028	11	2004-06-15 02:51:36	59.2	QTR	HRE	V..N
01-M028	11	2004-06-15 03:01:36	59.2	QTR	HRE	V..N
01-M028	11	2004-06-15 03:11:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-15 03:21:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-15 03:31:36	59.2	QTR	HRE	V..N
01-M028	11	2004-06-15 03:41:36	59	QTR	HRE	V..N
01-M028	11	2004-06-15 03:51:36	59.1	QTR	HRE	V..N
01-M028	11	2004-06-15 04:01:36	59.1	QTR	HRE	V..N
01-M028	11	2004-06-15 04:11:36	59.4	QTR	HRE	V..N
01-M028	11	2004-06-15 04:21:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-15 04:31:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-15 04:41:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-15 04:51:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-15 05:01:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-15 05:11:36	59.5	QTR	HRE	V..N
01-M028	11	2004-06-15 05:21:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-15 05:31:36	59.6	QTR	HRE	V..N
01-M028	11	2004-06-15 05:41:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-15 05:51:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-15 06:01:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-15 06:11:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-15 06:21:36	60	QTR	HRE	V..N
01-M028	11	2004-06-15 06:31:36	60	QTR	HRE	V..N
01-M028	11	2004-06-15 06:41:36	60.2	QTR	HRE	V..N
01-M028	11	2004-06-15 06:51:36	60.3	QTR	HRE	V..N
01-M028	11	2004-06-15 07:01:36	60.6	QTR	HRE	V..N
01-M028	11	2004-06-15 07:11:36	60.8	QTR	HRE	V..N
01-M028	11	2004-06-15 07:21:36	60.7	QTR	HRE	V..N
01-M028	11	2004-06-15 07:31:36	60.2	QTR	HRE	V..N
01-M028	11	2004-06-15 07:41:36	58.5	QTR	HRE	V..N
01-M028	11	2004-06-15 07:51:36	57.5	QTR	HRE	V..N
01-M028	11	2004-06-15 08:01:36	57	QTR	HRE	V..N
01-M028	11	2004-06-15 08:11:36	56.8	QTR	HRE	V..N
01-M028	11	2004-06-15 08:21:36	56.6	QTR	HRE	V..N
01-M028	11	2004-06-15 08:31:36	56.5	QTR	HRE	V..N
01-M028	11	2004-06-15 08:41:36	56.4	QTR	HRE	V..N
01-M028	11	2004-06-15 08:51:36	54.2	QTR	HRE	V..N
01-M028	11	2004-06-15 09:01:36	52.7	QTR	HRE	V..N
01-M028	11	2004-06-15 09:11:36	53.2	QTR	HRE	V..N
01-M028	11	2004-06-15 09:21:36	53.8	QTR	HRE	V..N
01-M028	11	2004-06-15 09:31:36	54.2	QTR	HRE	V..N
01-M028	11	2004-06-15 09:41:36	53.9	QTR	HRE	V..N
01-M028	11	2004-06-15 09:51:36	53.1	QTR	HRE	V..N
01-M028	11	2004-06-15 10:01:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-15 10:11:36	53.1	QTR	HRE	V..N
01-M028	11	2004-06-15 10:21:36	54.3	QTR	HRE	V..N
01-M028	11	2004-06-15 10:31:36	53.7	QTR	HRE	V..N
01-M028	11	2004-06-15 10:41:36	52.9	QTR	HRE	V..N
01-M028	11	2004-06-15 10:51:36	52.7	QTR	HRE	V..N
01-M028	11	2004-06-15 11:01:36	52.5	QTR	HRE	V..N
01-M028	11	2004-06-15 11:11:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-15 11:21:36	51.6	QTR	HRE	V..N
01-M028	11	2004-06-15 11:31:36	51.5	QTR	HRE	V..N
01-M028	11	2004-06-15 11:41:36	51.5	QTR	HRE	V..N
01-M028	11	2004-06-15 11:51:36	51.8	QTR	HRE	V..N
01-M028	11	2004-06-15 12:01:36	51.7	QTR	HRE	V..N
01-M028	11	2004-06-15 12:11:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-15 12:21:36	50.5	QTR	HRE	V..N
01-M028	11	2004-06-15 12:31:36	50.1	QTR	HRE	V..N
01-M028	11	2004-06-15 12:41:36	49.7	QTR	HRE	V..N
01-M028	11	2004-06-15 12:51:36	50.1	QTR	HRE	V..N
01-M028	11	2004-06-15 13:01:36	50.5	QTR	HRE	V..N
01-M028	11	2004-06-15 13:11:36	54.4	QTR	HRE	V..N
01-M028	11	2004-06-15 13:21:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-15 13:31:36	52.9	QTR	HRE	V..N
01-M028	11	2004-06-15 13:41:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-15 13:51:36	52.3	QTR	HRE	V..N
01-M028	11	2004-06-15 14:01:36	52	QTR	HRE	V..N
01-M028	11	2004-06-15 14:11:36	51.7	QTR	HRE	V..N
01-M028	11	2004-06-15 14:21:36	51.5	QTR	HRE	V..N
01-M028	11	2004-06-15 14:31:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-15 14:41:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-15 14:51:36	51.3	QTR	HRE	V..N
01-M028	11	2004-06-15 15:01:36	51.4	QTR	HRE	V..N
01-M028	11	2004-06-15 15:11:36	51.6	QTR	HRE	V..N
01-M028	11	2004-06-15 15:21:36	51.8	QTR	HRE	V..N
01-M028	11	2004-06-15 15:31:36	51.9	QTR	HRE	V..N
01-M028	11	2004-06-15 15:41:36	51.9	QTR	HRE	V..N
01-M028	11	2004-06-15 15:51:36	52	QTR	HRE	V..N
01-M028	11	2004-06-15 16:01:36	53.8	QTR	HRE	V..N
01-M028	11	2004-06-15 16:11:36	54.3	QTR	HRE	V..N
01-M028	11	2004-06-15 16:21:36	53.4	QTR	HRE	V..N
01-M028	11	2004-06-15 16:31:36	52.7	QTR	HRE	V..N
01-M028	11	2004-06-15 16:41:36	52.5	QTR	HRE	V..N
01-M028	11	2004-06-15 16:51:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-15 17:01:36	52.4	QTR	HRE	V..N
01-M028	11	2004-06-15 17:11:36	52.1	QTR	HRE	V..N
01-M028	11	2004-06-15 17:21:36	51.8	QTR	HRE	V..N
01-M028	11	2004-06-15 17:31:36	51.8	QTR	HRE	V..N
01-M028	11	2004-06-15 17:41:36	51.8	QTR	HRE	V..N
01-M028	11	2004-06-15 17:51:36	51.8	QTR	HRE	V..N
01-M028	11	2004-06-15 18:01:36	51.7	QTR	HRE	V..N
01-M028	11	2004-06-15 18:11:36	51.8	QTR	HRE	V..N
01-M028	11	2004-06-15 18:21:36	51.8	QTR	HRE	V..N
01-M028	11	2004-06-15 18:31:36	52.1	QTR	HRE	V..N
01-M028	11	2004-06-15 18:41:36	52.2	QTR	HRE	V..N
01-M028	11	2004-06-15 18:51:36	52.3	QTR	HRE	V..N
01-M028	11	2004-06-15 19:01:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-15 19:11:36	52.8	QTR	HRE	V..N
01-M028	11	2004-06-15 19:21:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-15 19:31:36	52.6	QTR	HRE	V..N
01-M028	11	2004-06-15 19:41:36	52.8	QTR	HRE	V..N
01-M028	11	2004-06-15 19:51:36	53	QTR	HRE	V..N
01-M028	11	2004-06-15 20:01:36	53.2	QTR	HRE	V..N
01-M028	11	2004-06-15 20:11:36	54.6	QTR	HRE	V..N
01-M028	11	2004-06-15 20:21:36	55.3	QTR	HRE	V..N
01-M028	11	2004-06-15 20:31:36	56.2	QTR	HRE	V..N
01-M028	11	2004-06-15 20:41:36	56.8	QTR	HRE	V..N
01-M028	11	2004-06-15 20:51:36	58.2	QTR	HRE	V..N
01-M028	11	2004-06-15 21:01:36	59.3	QTR	HRE	V..N
01-M028	11	2004-06-15 21:11:36	59.2	QTR	HRE	V..N
01-M028	11	2004-06-15 21:21:36	59.2	QTR	HRE	V..N
01-M028	11	2004-06-15 21:31:36	59.1	QTR	HRE	V..N
01-M028	11	2004-06-15 21:41:36	59	QTR	HRE	V..N
01-M028	11	2004-06-15 21:51:36	58.8	QTR	HRE	V..N
01-M028	11	2004-06-15 22:01:36	58.8	QTR	HRE	V..N
01-M028	11	2004-06-15 22:11:36	59	QTR	HRE	V..N
01-M028	11	2004-06-15 22:21:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-15 22:31:36	60.1	QTR	HRE	V..N
01-M028	11	2004-06-15 22:41:36	59.9	QTR	HRE	V..N
01-M028	11	2004-06-15 22:51:36	59.9	QTR	HRE	V..N
01-M028	11	2004-06-15 23:01:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-15 23:11:36	59.9	QTR	HRE	V..N
01-M028	11	2004-06-15 23:21:36	60.1	QTR	HRE	V..N
01-M028	11	2004-06-15 23:31:36	60.3	QTR	HRE	V..N
01-M028	11	2004-06-15 23:41:36	60.4	QTR	HRE	V..N
01-M028	11	2004-06-15 23:51:36	60.4	QTR	HRE	V..N
01-M028	11	2004-06-16 00:01:36	60.5	QTR	HRE	V..N
01-M028	11	2004-06-16 00:11:36	60.3	QTR	HRE	V..N
01-M028	11	2004-06-16 00:21:36	60	QTR	HRE	V..N
01-M028	11	2004-06-16 00:31:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-16 00:41:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-16 00:51:36	60.2	QTR	HRE	V..N
01-M028	11	2004-06-16 01:01:36	60.7	QTR	HRE	V..N
01-M028	11	2004-06-16 01:11:36	61	QTR	HRE	V..N
01-M028	11	2004-06-16 01:21:36	61.1	QTR	HRE	V..N
01-M028	11	2004-06-16 01:31:36	61.1	QTR	HRE	V..N
01-M028	11	2004-06-16 01:41:36	61.1	QTR	HRE	V..N
01-M028	11	2004-06-16 01:51:36	61	QTR	HRE	V..N
01-M028	11	2004-06-16 02:01:36	61	QTR	HRE	V..N
01-M028	11	2004-06-16 02:11:36	60.9	QTR	HRE	V..N
01-M028	11	2004-06-16 02:21:36	60.8	QTR	HRE	V..N
01-M028	11	2004-06-16 02:31:36	61.1	QTR	HRE	V..N
01-M028	11	2004-06-16 02:41:36	61.1	QTR	HRE	V..N
01-M028	11	2004-06-16 02:51:36	60.9	QTR	HRE	V..N
01-M028	11	2004-06-16 03:01:36	60.8	QTR	HRE	V..N
01-M028	11	2004-06-16 03:11:36	60.7	QTR	HRE	V..N
01-M028	11	2004-06-16 03:21:36	60.4	QTR	HRE	V..N
01-M028	11	2004-06-16 03:31:36	59.7	QTR	HRE	V..N
01-M028	11	2004-06-16 03:41:36	59.8	QTR	HRE	V..N
01-M028	11	2004-06-16 03:51:36	60.2	QTR	HRE	V..N
01-M028	11	2004-06-16 04:01:36	60.6	QTR	HRE	V..N
01-M028	11	2004-06-16 04:11:36	60.7	QTR	HRE	V..N
01-M028	11	2004-06-16 04:21:36	61.1	QTR	HRE	V..N
01-M028	11	2004-06-16 04:31:36	61.3	QTR	HRE	V..N
01-M028	11	2004-06-16 04:41:36	61.3	QTR	HRE	V..N
01-M028	11	2004-06-16 04:51:36	61.3	QTR	HRE	V..N
01-M028	11	2004-06-16 05:01:36	61.4	QTR	HRE	V..N
01-M028	11	2004-06-16 05:11:36	61.4	QTR	HRE	V..N
01-M028	11	2004-06-16 05:21:36	61.5	QTR	HRE	V..N
01-M028	11	2004-06-16 05:31:36	61.4	QTR	HRE	V..N
01-M028	11	2004-06-16 05:41:36	61.4	QTR	HRE	V..N
01-M028	11	2004-06-16 05:51:36	61.5	QTR	HRE	V..N
01-M028	11	2004-06-16 06:01:36	61.6	QTR	HRE	V..N
01-M028	11	2004-06-16 06:11:36	61.8	QTR	HRE	V..N
01-M028	11	2004-06-16 06:21:36	62	QTR	HRE	V..N
01-M028	11	2004-06-16 06:31:36	62.3	QTR	HRE	V..N
01-M028	11	2004-06-16 06:41:36	62.4	QTR	HRE	V..N
01-M028	11	2004-06-16 06:51:36	62.5	QTR	HRE	V..N
01-M028	11	2004-06-16 07:01:36	62.6	QTR	HRE	V..N
01-M028	11	2004-06-16 07:11:36	62.7	QTR	HRE	V..N
01-M028	11	2004-06-16 07:21:36	62.5	QTR	HRE	V..N
01-M028	11	2004-06-16 07:31:36	62.4	QTR	HRE	V..N
01-M028	11	2004-06-16 07:41:36	61.5	QTR	HRE	V..N
01-M028	11	2004-06-16 07:51:36	60.9	QTR	HRE	V..N
01-M028	11	2004-06-16 08:01:36	60.7	QTR	HRE	V..N
01-M028	11	2004-06-16 08:11:36	60.6	QTR	HRE	V..N
01-M028	11	2004-06-16 08:21:36	60.5	QTR	HRE	V..N
01-M028	11	2004-06-16 08:31:36	60.5	QTR	HRE	V..N
01-M028	11	2004-06-16 08:41:36	60.4	QTR	HRE	V..N
01-M028	11	2004-06-16 08:51:36	60.3	QTR	HRE	V..N
01-M028	11	2004-06-16 09:01:36	60.2	QTR	HRE	V..N
01-M028	11	2004-06-16 09:11:36	60.1	QTR	HRE	V..N
01-M028	11	2004-06-16 09:21:36	58.3	QTR	HRE	V..N
01-M028	11	2004-06-16 09:31:36	58.8	QTR	HRE	V..N
01-M028	11	2004-06-16 09:41:36	58.1	QTR	HRE	V..N
01-M028	11	2004-06-16 09:51:36	57.5	QTR	HRE	V..N
01-M028	11	2004-06-16 10:01:36	57.3	QTR	HRE	V..N
01-M028	11	2004-06-16 10:11:36	57.2	QTR	HRE	V..N
01-M028	11	2004-06-16 10:21:36	57.1	QTR	HRE	V..N
01-M028	11	2004-06-16 10:31:36	57	QTR	HRE	V..N
01-M028	11	2004-06-16 10:41:36	57	QTR	HRE	V..N
01-M028	11	2004-06-16 10:51:36	56.2	QTR	HRE	V..N
01-M028	11	2004-06-16 11:01:36	55.5	QTR	HRE	V..N
01-M028	11	2004-06-16 11:11:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-16 11:21:36	53.6	QTR	HRE	V..N
01-M028	11	2004-06-16 11:31:36	53.7	QTR	HRE	V..N
01-M028	11	2004-06-16 11:41:36	54.8	QTR	HRE	V..N
01-M028	11	2004-06-16 11:51:36	54.5	QTR	HRE	V..N
01-M028	11	2004-06-16 12:01:36	55	QTR	HRE	V..N
01-M028	11	2004-06-16 12:11:36	53.1	QTR	HRE	V..N
01-M028	11	2004-06-16 12:21:36	53.5	QTR	HRE	V..N
01-M028	11	2004-06-16 12:31:36	54.5	QTR	HRE	V..N
01-M028	11	2004-06-16 12:41:36	53.1	QTR	HRE	V..N
01-M028	11	2004-06-16 12:51:36	52.5	QTR	HRE	V..N
01-M028	11	2004-06-16 13:01:36	51.9	QTR	HRE	V..N
01-M028	11	2004-06-16 13:11:36	51.5	QTR	HRE	V..N
01-M028	11	2004-06-16 13:21:36	50.3	QTR	HRE	V..N
01-M028	11	2004-06-16 13:31:36	48.9	QTR	HRE	V..N
01-M028	11	2004-06-16 13:41:36	47.2	QTR	HRE	V..N
01-M028	11	2004-06-16 13:51:36	47.2	QTR	HRE	V..N
01-M028	11	2004-06-16 14:01:36	47.2	QTR	HRE	V..N
01-M028	11	2004-06-16 14:11:36	48	QTR	HRE	V..N
01-M028	11	2004-06-16 14:21:36	48.8	QTR	HRE	V..N
01-M028	11	2004-06-16 14:31:36	49.9	QTR	HRE	V..N
01-M028	20	2004-06-09 13:33:45	52.94	HYG	HRE	V..N
01-M028	20	2004-06-09 13:43:45	56.13	HYG	HRE	V..N
01-M028	20	2004-06-09 13:53:45	58.56	HYG	HRE	V..N
01-M028	20	2004-06-09 14:03:45	60	HYG	HRE	V..N
01-M028	20	2004-06-09 14:13:45	60.13	HYG	HRE	V..N
01-M028	20	2004-06-09 14:23:45	59.69	HYG	HRE	V..N
01-M028	20	2004-06-09 14:33:45	58.19	HYG	HRE	V..N
01-M028	20	2004-06-09 14:43:45	58.19	HYG	HRE	V..N
01-M028	20	2004-06-09 14:53:45	59.06	HYG	HRE	V..N
01-M028	20	2004-06-09 15:03:45	60.19	HYG	HRE	V..N
01-M028	20	2004-06-09 15:13:45	60.69	HYG	HRE	V..N
01-M028	20	2004-06-09 15:23:45	60.63	HYG	HRE	V..N
01-M028	20	2004-06-09 15:33:45	60.75	HYG	HRE	V..N
01-M028	20	2004-06-09 15:43:45	61.13	HYG	HRE	V..N
01-M028	20	2004-06-09 15:53:45	61.56	HYG	HRE	V..N
01-M028	20	2004-06-09 16:03:45	62.44	HYG	HRE	V..N
01-M028	20	2004-06-09 16:13:45	66.56	HYG	HRE	V..N
01-M028	20	2004-06-09 16:23:45	63.75	HYG	HRE	V..N
01-M028	20	2004-06-09 16:33:45	63.94	HYG	HRE	V..N
01-M028	20	2004-06-09 16:43:45	62.94	HYG	HRE	V..N
01-M028	20	2004-06-09 16:53:45	63.06	HYG	HRE	V..N
01-M028	20	2004-06-09 17:03:45	63.38	HYG	HRE	V..N
01-M028	20	2004-06-09 17:13:45	63.81	HYG	HRE	V..N
01-M028	20	2004-06-09 17:23:45	63.19	HYG	HRE	V..N
01-M028	20	2004-06-09 17:33:45	62.25	HYG	HRE	V..N
01-M028	20	2004-06-09 17:43:45	61.88	HYG	HRE	V..N
01-M028	20	2004-06-09 17:53:45	61.31	HYG	HRE	V..N
01-M028	20	2004-06-09 18:03:45	60.94	HYG	HRE	V..N
01-M028	20	2004-06-09 18:13:45	60.63	HYG	HRE	V..N
01-M028	20	2004-06-09 18:23:45	60.38	HYG	HRE	V..N
01-M028	20	2004-06-09 18:33:45	60.13	HYG	HRE	V..N
01-M028	20	2004-06-09 18:43:45	59.69	HYG	HRE	V..N
01-M028	20	2004-06-09 18:53:45	59.56	HYG	HRE	V..N
01-M028	20	2004-06-09 19:03:45	59.5	HYG	HRE	V..N
01-M028	20	2004-06-09 19:13:45	59.5	HYG	HRE	V..N
01-M028	20	2004-06-09 19:23:45	59.56	HYG	HRE	V..N
01-M028	20	2004-06-09 19:33:45	59.56	HYG	HRE	V..N
01-M028	20	2004-06-09 19:43:45	59.13	HYG	HRE	V..N
01-M028	20	2004-06-09 19:53:45	60.13	HYG	HRE	V..N
01-M028	20	2004-06-09 20:03:45	59.63	HYG	HRE	V..N
01-M028	20	2004-06-09 20:13:45	58.81	HYG	HRE	V..N
01-M028	20	2004-06-09 20:23:45	62.88	HYG	HRE	V..N
01-M028	20	2004-06-09 20:33:45	59.63	HYG	HRE	V..N
01-M028	20	2004-06-09 20:43:45	60	HYG	HRE	V..N
01-M028	20	2004-06-09 20:53:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-09 21:03:45	60.88	HYG	HRE	V..N
01-M028	20	2004-06-09 21:13:45	61.44	HYG	HRE	V..N
01-M028	20	2004-06-09 21:23:45	62.06	HYG	HRE	V..N
01-M028	20	2004-06-09 21:33:45	62.31	HYG	HRE	V..N
01-M028	20	2004-06-09 21:43:45	61.63	HYG	HRE	V..N
01-M028	20	2004-06-09 21:53:45	65.19	HYG	HRE	V..N
01-M028	20	2004-06-09 22:03:45	66.25	HYG	HRE	V..N
01-M028	20	2004-06-09 22:13:45	64.19	HYG	HRE	V..N
01-M028	20	2004-06-09 22:23:45	62.94	HYG	HRE	V..N
01-M028	20	2004-06-09 22:33:45	62.75	HYG	HRE	V..N
01-M028	20	2004-06-09 22:43:45	62.44	HYG	HRE	V..N
01-M028	20	2004-06-09 22:53:45	63.13	HYG	HRE	V..N
01-M028	20	2004-06-09 23:03:45	63.06	HYG	HRE	V..N
01-M028	20	2004-06-09 23:13:45	63.38	HYG	HRE	V..N
01-M028	20	2004-06-09 23:23:45	63.56	HYG	HRE	V..N
01-M028	20	2004-06-09 23:33:45	64	HYG	HRE	V..N
01-M028	20	2004-06-09 23:43:45	63.94	HYG	HRE	V..N
01-M028	20	2004-06-09 23:53:45	64	HYG	HRE	V..N
01-M028	20	2004-06-10 00:03:45	63	HYG	HRE	V..N
01-M028	20	2004-06-10 00:13:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-10 00:23:45	62.38	HYG	HRE	V..N
01-M028	20	2004-06-10 00:33:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-10 00:43:45	62.06	HYG	HRE	V..N
01-M028	20	2004-06-10 00:53:45	62	HYG	HRE	V..N
01-M028	20	2004-06-10 01:03:45	62	HYG	HRE	V..N
01-M028	20	2004-06-10 01:13:45	62	HYG	HRE	V..N
01-M028	20	2004-06-10 01:23:45	62.06	HYG	HRE	V..N
01-M028	20	2004-06-10 01:33:45	62.06	HYG	HRE	V..N
01-M028	20	2004-06-10 01:43:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-10 01:53:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-10 02:03:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-10 02:13:45	62.31	HYG	HRE	V..N
01-M028	20	2004-06-10 02:23:45	62.38	HYG	HRE	V..N
01-M028	20	2004-06-10 02:33:45	62.31	HYG	HRE	V..N
01-M028	20	2004-06-10 02:43:45	62.38	HYG	HRE	V..N
01-M028	20	2004-06-10 02:53:45	62.38	HYG	HRE	V..N
01-M028	20	2004-06-10 03:03:45	62.38	HYG	HRE	V..N
01-M028	20	2004-06-10 03:13:45	62.38	HYG	HRE	V..N
01-M028	20	2004-06-10 03:23:45	62.38	HYG	HRE	V..N
01-M028	20	2004-06-10 03:33:45	62.44	HYG	HRE	V..N
01-M028	20	2004-06-10 03:43:45	62.44	HYG	HRE	V..N
01-M028	20	2004-06-10 03:53:45	62.44	HYG	HRE	V..N
01-M028	20	2004-06-10 04:03:45	62.5	HYG	HRE	V..N
01-M028	20	2004-06-10 04:13:45	62.5	HYG	HRE	V..N
01-M028	20	2004-06-10 04:23:45	62.56	HYG	HRE	V..N
01-M028	20	2004-06-10 04:33:45	62.63	HYG	HRE	V..N
01-M028	20	2004-06-10 04:43:45	62.63	HYG	HRE	V..N
01-M028	20	2004-06-10 04:53:45	62.63	HYG	HRE	V..N
01-M028	20	2004-06-10 05:03:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-10 05:13:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-10 05:23:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-10 05:33:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-10 05:43:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-10 05:53:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-10 06:03:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-10 06:13:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-10 06:23:45	62.63	HYG	HRE	V..N
01-M028	20	2004-06-10 06:33:45	62.56	HYG	HRE	V..N
01-M028	20	2004-06-10 06:43:45	62.56	HYG	HRE	V..N
01-M028	20	2004-06-10 06:53:45	62.5	HYG	HRE	V..N
01-M028	20	2004-06-10 07:03:45	62.5	HYG	HRE	V..N
01-M028	20	2004-06-10 07:13:45	62.44	HYG	HRE	V..N
01-M028	20	2004-06-10 07:23:45	62.31	HYG	HRE	V..N
01-M028	20	2004-06-10 07:33:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-10 07:43:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-10 07:53:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-10 08:03:45	62.5	HYG	HRE	V..N
01-M028	20	2004-06-10 08:13:45	60.38	HYG	HRE	V..N
01-M028	20	2004-06-10 08:23:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-10 08:33:45	58.31	HYG	HRE	V..N
01-M028	20	2004-06-10 08:43:45	56.81	HYG	HRE	V..N
01-M028	20	2004-06-10 08:53:45	59.38	HYG	HRE	V..N
01-M028	20	2004-06-10 09:03:45	59.63	HYG	HRE	V..N
01-M028	20	2004-06-10 09:13:45	60.38	HYG	HRE	V..N
01-M028	20	2004-06-10 09:23:45	58.06	HYG	HRE	V..N
01-M028	20	2004-06-10 09:33:45	57.44	HYG	HRE	V..N
01-M028	20	2004-06-10 09:43:45	57.81	HYG	HRE	V..N
01-M028	20	2004-06-10 09:53:45	58.56	HYG	HRE	V..N
01-M028	20	2004-06-10 10:03:45	59.19	HYG	HRE	V..N
01-M028	20	2004-06-10 10:13:45	60.5	HYG	HRE	V..N
01-M028	20	2004-06-10 10:23:45	62.06	HYG	HRE	V..N
01-M028	20	2004-06-10 10:33:45	61.81	HYG	HRE	V..N
01-M028	20	2004-06-10 10:43:45	61.44	HYG	HRE	V..N
01-M028	20	2004-06-10 10:53:45	61.31	HYG	HRE	V..N
01-M028	20	2004-06-10 11:03:45	60.5	HYG	HRE	V..N
01-M028	20	2004-06-10 11:13:45	60.38	HYG	HRE	V..N
01-M028	20	2004-06-10 11:23:45	59.56	HYG	HRE	V..N
01-M028	20	2004-06-10 11:33:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-10 11:43:45	60.25	HYG	HRE	V..N
01-M028	20	2004-06-10 11:53:45	60.56	HYG	HRE	V..N
01-M028	20	2004-06-10 12:03:45	61.38	HYG	HRE	V..N
01-M028	20	2004-06-10 12:13:45	61.38	HYG	HRE	V..N
01-M028	20	2004-06-10 12:23:45	60.94	HYG	HRE	V..N
01-M028	20	2004-06-10 12:33:45	60.63	HYG	HRE	V..N
01-M028	20	2004-06-10 12:43:45	60.25	HYG	HRE	V..N
01-M028	20	2004-06-10 12:53:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-10 13:03:45	59.81	HYG	HRE	V..N
01-M028	20	2004-06-10 13:13:45	59.5	HYG	HRE	V..N
01-M028	20	2004-06-10 13:23:45	58.38	HYG	HRE	V..N
01-M028	20	2004-06-10 13:33:45	58.69	HYG	HRE	V..N
01-M028	20	2004-06-10 13:43:45	58.94	HYG	HRE	V..N
01-M028	20	2004-06-10 13:53:45	58.13	HYG	HRE	V..N
01-M028	20	2004-06-10 14:03:45	59.13	HYG	HRE	V..N
01-M028	20	2004-06-10 14:13:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-10 14:23:45	58.56	HYG	HRE	V..N
01-M028	20	2004-06-10 14:33:45	58	HYG	HRE	V..N
01-M028	20	2004-06-10 14:43:45	59.38	HYG	HRE	V..N
01-M028	20	2004-06-10 14:53:45	60.31	HYG	HRE	V..N
01-M028	20	2004-06-10 15:03:45	60.63	HYG	HRE	V..N
01-M028	20	2004-06-10 15:13:45	60.25	HYG	HRE	V..N
01-M028	20	2004-06-10 15:23:45	60.19	HYG	HRE	V..N
01-M028	20	2004-06-10 15:33:45	60.06	HYG	HRE	V..N
01-M028	20	2004-06-10 15:43:45	59.81	HYG	HRE	V..N
01-M028	20	2004-06-10 15:53:45	59.75	HYG	HRE	V..N
01-M028	20	2004-06-10 16:03:45	60	HYG	HRE	V..N
01-M028	20	2004-06-10 16:13:45	59.69	HYG	HRE	V..N
01-M028	20	2004-06-10 16:23:45	60	HYG	HRE	V..N
01-M028	20	2004-06-10 16:33:45	60.5	HYG	HRE	V..N
01-M028	20	2004-06-10 16:43:45	60.63	HYG	HRE	V..N
01-M028	20	2004-06-10 16:53:45	61.13	HYG	HRE	V..N
01-M028	20	2004-06-10 17:03:45	61.5	HYG	HRE	V..N
01-M028	20	2004-06-10 17:13:45	61.44	HYG	HRE	V..N
01-M028	20	2004-06-10 17:23:45	61.75	HYG	HRE	V..N
01-M028	20	2004-06-10 17:33:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-10 17:43:45	62	HYG	HRE	V..N
01-M028	20	2004-06-10 17:53:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-10 18:03:45	62.31	HYG	HRE	V..N
01-M028	20	2004-06-10 18:13:45	62.25	HYG	HRE	V..N
01-M028	20	2004-06-10 18:23:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-10 18:33:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-10 18:43:45	62	HYG	HRE	V..N
01-M028	20	2004-06-10 18:53:45	61.75	HYG	HRE	V..N
01-M028	20	2004-06-10 19:03:45	61.75	HYG	HRE	V..N
01-M028	20	2004-06-10 19:13:45	61.88	HYG	HRE	V..N
01-M028	20	2004-06-10 19:23:45	61.13	HYG	HRE	V..N
01-M028	20	2004-06-10 19:33:45	61.38	HYG	HRE	V..N
01-M028	20	2004-06-10 19:43:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-10 19:53:45	63.19	HYG	HRE	V..N
01-M028	20	2004-06-10 20:03:45	63.69	HYG	HRE	V..N
01-M028	20	2004-06-10 20:13:45	63.94	HYG	HRE	V..N
01-M028	20	2004-06-10 20:23:45	64.19	HYG	HRE	V..N
01-M028	20	2004-06-10 20:33:45	64.5	HYG	HRE	V..N
01-M028	20	2004-06-10 20:43:45	65.25	HYG	HRE	V..N
01-M028	20	2004-06-10 20:53:45	65.69	HYG	HRE	V..N
01-M028	20	2004-06-10 21:03:45	65.69	HYG	HRE	V..N
01-M028	20	2004-06-10 21:13:45	65.31	HYG	HRE	V..N
01-M028	20	2004-06-10 21:23:45	65.44	HYG	HRE	V..N
01-M028	20	2004-06-10 21:33:45	64.75	HYG	HRE	V..N
01-M028	20	2004-06-10 21:43:45	64.25	HYG	HRE	V..N
01-M028	20	2004-06-10 21:53:45	64.25	HYG	HRE	V..N
01-M028	20	2004-06-10 22:03:45	62.81	HYG	HRE	V..N
01-M028	20	2004-06-10 22:13:45	62.38	HYG	HRE	V..N
01-M028	20	2004-06-10 22:23:45	62.44	HYG	HRE	V..N
01-M028	20	2004-06-10 22:33:45	62.31	HYG	HRE	V..N
01-M028	20	2004-06-10 22:43:45	62.31	HYG	HRE	V..N
01-M028	20	2004-06-10 22:53:45	62.25	HYG	HRE	V..N
01-M028	20	2004-06-10 23:03:45	62.31	HYG	HRE	V..N
01-M028	20	2004-06-10 23:13:45	62.31	HYG	HRE	V..N
01-M028	20	2004-06-10 23:23:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-10 23:33:45	61.94	HYG	HRE	V..N
01-M028	20	2004-06-10 23:43:45	62	HYG	HRE	V..N
01-M028	20	2004-06-10 23:53:45	61.94	HYG	HRE	V..N
01-M028	20	2004-06-11 00:03:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 00:13:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-11 00:23:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 00:33:45	61.63	HYG	HRE	V..N
01-M028	20	2004-06-11 00:43:45	61.56	HYG	HRE	V..N
01-M028	20	2004-06-11 00:53:45	61.88	HYG	HRE	V..N
01-M028	20	2004-06-11 01:03:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 01:13:45	62.06	HYG	HRE	V..N
01-M028	20	2004-06-11 01:23:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 01:33:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 01:43:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 01:53:45	62.06	HYG	HRE	V..N
01-M028	20	2004-06-11 02:03:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-11 02:13:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 02:23:45	62.06	HYG	HRE	V..N
01-M028	20	2004-06-11 02:33:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-11 02:43:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-11 02:53:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-11 03:03:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-11 03:13:45	62.06	HYG	HRE	V..N
01-M028	20	2004-06-11 03:23:45	61.94	HYG	HRE	V..N
01-M028	20	2004-06-11 03:33:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 03:43:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-11 03:53:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-11 04:03:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-11 04:13:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-11 04:23:45	62.25	HYG	HRE	V..N
01-M028	20	2004-06-11 04:33:45	62.25	HYG	HRE	V..N
01-M028	20	2004-06-11 04:43:45	62.31	HYG	HRE	V..N
01-M028	20	2004-06-11 04:53:45	62.25	HYG	HRE	V..N
01-M028	20	2004-06-11 05:03:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-11 05:13:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-11 05:23:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-11 05:33:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-11 05:43:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-11 05:53:45	62.06	HYG	HRE	V..N
01-M028	20	2004-06-11 06:03:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 06:13:45	61.94	HYG	HRE	V..N
01-M028	20	2004-06-11 06:23:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 06:33:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 06:43:45	62	HYG	HRE	V..N
01-M028	20	2004-06-11 06:53:45	61.94	HYG	HRE	V..N
01-M028	20	2004-06-11 07:03:45	61.81	HYG	HRE	V..N
01-M028	20	2004-06-11 07:13:45	61.56	HYG	HRE	V..N
01-M028	20	2004-06-11 07:23:45	61.44	HYG	HRE	V..N
01-M028	20	2004-06-11 07:33:45	61	HYG	HRE	V..N
01-M028	20	2004-06-11 07:43:45	60.88	HYG	HRE	V..N
01-M028	20	2004-06-11 07:53:45	60.25	HYG	HRE	V..N
01-M028	20	2004-06-11 08:03:45	60.06	HYG	HRE	V..N
01-M028	20	2004-06-11 08:13:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-11 08:23:45	59.75	HYG	HRE	V..N
01-M028	20	2004-06-11 08:33:45	50.19	HYG	HRE	V..N
01-M028	20	2004-06-11 08:43:45	54.19	HYG	HRE	V..N
01-M028	20	2004-06-11 08:53:45	54.31	HYG	HRE	V..N
01-M028	20	2004-06-11 09:03:45	54	HYG	HRE	V..N
01-M028	20	2004-06-11 09:13:45	55.44	HYG	HRE	V..N
01-M028	20	2004-06-11 09:23:45	56.25	HYG	HRE	V..N
01-M028	20	2004-06-11 09:33:45	56.69	HYG	HRE	V..N
01-M028	20	2004-06-11 09:43:45	56.88	HYG	HRE	V..N
01-M028	20	2004-06-11 09:53:45	57	HYG	HRE	V..N
01-M028	20	2004-06-11 10:03:45	56.44	HYG	HRE	V..N
01-M028	20	2004-06-11 10:13:45	56.56	HYG	HRE	V..N
01-M028	20	2004-06-11 10:23:45	57.13	HYG	HRE	V..N
01-M028	20	2004-06-11 10:33:45	57.75	HYG	HRE	V..N
01-M028	20	2004-06-11 10:43:45	58.06	HYG	HRE	V..N
01-M028	20	2004-06-11 10:53:45	57.75	HYG	HRE	V..N
01-M028	20	2004-06-11 11:03:45	57.94	HYG	HRE	V..N
01-M028	20	2004-06-11 11:13:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-11 11:23:45	59.81	HYG	HRE	V..N
01-M028	20	2004-06-11 11:33:45	61.38	HYG	HRE	V..N
01-M028	20	2004-06-11 11:43:45	63.06	HYG	HRE	V..N
01-M028	20	2004-06-11 11:53:45	64.19	HYG	HRE	V..N
01-M028	20	2004-06-11 12:03:45	64.69	HYG	HRE	V..N
01-M028	20	2004-06-11 12:13:45	64.25	HYG	HRE	V..N
01-M028	20	2004-06-11 12:23:45	63.13	HYG	HRE	V..N
01-M028	20	2004-06-11 12:33:45	63.25	HYG	HRE	V..N
01-M028	20	2004-06-11 12:43:45	63.44	HYG	HRE	V..N
01-M028	20	2004-06-11 12:53:45	63.19	HYG	HRE	V..N
01-M028	20	2004-06-11 13:03:45	62.94	HYG	HRE	V..N
01-M028	20	2004-06-11 13:13:45	62.75	HYG	HRE	V..N
01-M028	20	2004-06-11 13:23:45	62.63	HYG	HRE	V..N
01-M028	20	2004-06-11 13:33:45	62.63	HYG	HRE	V..N
01-M028	20	2004-06-11 13:43:45	62.75	HYG	HRE	V..N
01-M028	20	2004-06-11 13:53:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-11 14:03:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-11 14:13:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-11 14:23:45	62.81	HYG	HRE	V..N
01-M028	20	2004-06-11 14:33:45	62.81	HYG	HRE	V..N
01-M028	20	2004-06-11 14:43:45	62.81	HYG	HRE	V..N
01-M028	20	2004-06-11 14:53:45	63	HYG	HRE	V..N
01-M028	20	2004-06-11 15:03:45	62.94	HYG	HRE	V..N
01-M028	20	2004-06-11 15:13:45	63	HYG	HRE	V..N
01-M028	20	2004-06-11 15:23:45	63.06	HYG	HRE	V..N
01-M028	20	2004-06-11 15:33:45	63.13	HYG	HRE	V..N
01-M028	20	2004-06-11 15:43:45	63.06	HYG	HRE	V..N
01-M028	20	2004-06-11 15:53:45	63	HYG	HRE	V..N
01-M028	20	2004-06-11 16:03:45	62.75	HYG	HRE	V..N
01-M028	20	2004-06-11 16:13:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-11 16:23:45	62.69	HYG	HRE	V..N
01-M028	20	2004-06-11 16:33:45	62.63	HYG	HRE	V..N
01-M028	20	2004-06-11 16:43:45	62.56	HYG	HRE	V..N
01-M028	20	2004-06-11 16:53:45	62.44	HYG	HRE	V..N
01-M028	20	2004-06-11 17:03:45	62.44	HYG	HRE	V..N
01-M028	20	2004-06-11 17:13:45	62.44	HYG	HRE	V..N
01-M028	20	2004-06-11 17:23:45	62.56	HYG	HRE	V..N
01-M028	20	2004-06-11 17:33:45	62.56	HYG	HRE	V..N
01-M028	20	2004-06-11 17:43:45	62.81	HYG	HRE	V..N
01-M028	20	2004-06-11 17:53:45	63.19	HYG	HRE	V..N
01-M028	20	2004-06-11 18:03:45	63.31	HYG	HRE	V..N
01-M028	20	2004-06-11 18:13:45	63.19	HYG	HRE	V..N
01-M028	20	2004-06-11 18:23:45	63.19	HYG	HRE	V..N
01-M028	20	2004-06-11 18:33:45	63.31	HYG	HRE	V..N
01-M028	20	2004-06-11 18:43:45	63.56	HYG	HRE	V..N
01-M028	20	2004-06-11 18:53:45	63.69	HYG	HRE	V..N
01-M028	20	2004-06-11 19:03:45	63.81	HYG	HRE	V..N
01-M028	20	2004-06-11 19:13:45	63.81	HYG	HRE	V..N
01-M028	20	2004-06-11 19:23:45	63.88	HYG	HRE	V..N
01-M028	20	2004-06-11 19:33:45	63.88	HYG	HRE	V..N
01-M028	20	2004-06-11 19:43:45	63.94	HYG	HRE	V..N
01-M028	20	2004-06-11 19:53:45	64	HYG	HRE	V..N
01-M028	20	2004-06-11 20:03:45	64	HYG	HRE	V..N
01-M028	20	2004-06-11 20:13:45	64.13	HYG	HRE	V..N
01-M028	20	2004-06-11 20:23:45	64.25	HYG	HRE	V..N
01-M028	20	2004-06-11 20:33:45	64.25	HYG	HRE	V..N
01-M028	20	2004-06-11 20:43:45	64.38	HYG	HRE	V..N
01-M028	20	2004-06-11 20:53:45	64.5	HYG	HRE	V..N
01-M028	20	2004-06-11 21:03:45	64.69	HYG	HRE	V..N
01-M028	20	2004-06-11 21:13:45	64.69	HYG	HRE	V..N
01-M028	20	2004-06-11 21:23:45	64.75	HYG	HRE	V..N
01-M028	20	2004-06-11 21:33:45	64.81	HYG	HRE	V..N
01-M028	20	2004-06-11 21:43:45	64.88	HYG	HRE	V..N
01-M028	20	2004-06-11 21:53:45	64.94	HYG	HRE	V..N
01-M028	20	2004-06-11 22:03:45	64.94	HYG	HRE	V..N
01-M028	20	2004-06-11 22:13:45	65	HYG	HRE	V..N
01-M028	20	2004-06-11 22:23:45	65	HYG	HRE	V..N
01-M028	20	2004-06-11 22:33:45	65.06	HYG	HRE	V..N
01-M028	20	2004-06-11 22:43:45	65.19	HYG	HRE	V..N
01-M028	20	2004-06-11 22:53:45	65.19	HYG	HRE	V..N
01-M028	20	2004-06-11 23:03:45	65.31	HYG	HRE	V..N
01-M028	20	2004-06-11 23:13:45	65.31	HYG	HRE	V..N
01-M028	20	2004-06-11 23:23:45	65.38	HYG	HRE	V..N
01-M028	20	2004-06-11 23:33:45	65.38	HYG	HRE	V..N
01-M028	20	2004-06-11 23:43:45	65.44	HYG	HRE	V..N
01-M028	20	2004-06-11 23:53:45	65.5	HYG	HRE	V..N
01-M028	20	2004-06-12 00:03:45	65.5	HYG	HRE	V..N
01-M028	20	2004-06-12 00:13:45	65.5	HYG	HRE	V..N
01-M028	20	2004-06-12 00:23:45	65.5	HYG	HRE	V..N
01-M028	20	2004-06-12 00:33:45	65.5	HYG	HRE	V..N
01-M028	20	2004-06-12 00:43:45	65.56	HYG	HRE	V..N
01-M028	20	2004-06-12 00:53:45	65.56	HYG	HRE	V..N
01-M028	20	2004-06-12 01:03:45	65.63	HYG	HRE	V..N
01-M028	20	2004-06-12 01:13:45	65.63	HYG	HRE	V..N
01-M028	20	2004-06-12 01:23:45	65.56	HYG	HRE	V..N
01-M028	20	2004-06-12 01:33:45	65.63	HYG	HRE	V..N
01-M028	20	2004-06-12 01:43:45	65.75	HYG	HRE	V..N
01-M028	20	2004-06-12 01:53:45	65.75	HYG	HRE	V..N
01-M028	20	2004-06-12 02:03:45	65.69	HYG	HRE	V..N
01-M028	20	2004-06-12 02:13:45	65.75	HYG	HRE	V..N
01-M028	20	2004-06-12 02:23:45	65.81	HYG	HRE	V..N
01-M028	20	2004-06-12 02:33:45	65.75	HYG	HRE	V..N
01-M028	20	2004-06-12 02:43:45	65.88	HYG	HRE	V..N
01-M028	20	2004-06-12 02:53:45	66	HYG	HRE	V..N
01-M028	20	2004-06-12 03:03:45	66.06	HYG	HRE	V..N
01-M028	20	2004-06-12 03:13:45	66.13	HYG	HRE	V..N
01-M028	20	2004-06-12 03:23:45	66.31	HYG	HRE	V..N
01-M028	20	2004-06-12 03:33:45	66.44	HYG	HRE	V..N
01-M028	20	2004-06-12 03:43:45	66.31	HYG	HRE	V..N
01-M028	20	2004-06-12 03:53:45	66.44	HYG	HRE	V..N
01-M028	20	2004-06-12 04:03:45	66.38	HYG	HRE	V..N
01-M028	20	2004-06-12 04:13:45	66.38	HYG	HRE	V..N
01-M028	20	2004-06-12 04:23:45	66.56	HYG	HRE	V..N
01-M028	20	2004-06-12 04:33:45	66.56	HYG	HRE	V..N
01-M028	20	2004-06-12 04:43:45	66.56	HYG	HRE	V..N
01-M028	20	2004-06-12 04:53:45	66.5	HYG	HRE	V..N
01-M028	20	2004-06-12 05:03:45	66.56	HYG	HRE	V..N
01-M028	20	2004-06-12 05:13:45	66.56	HYG	HRE	V..N
01-M028	20	2004-06-12 05:23:45	66.5	HYG	HRE	V..N
01-M028	20	2004-06-12 05:33:45	66.44	HYG	HRE	V..N
01-M028	20	2004-06-12 05:43:45	66.44	HYG	HRE	V..N
01-M028	20	2004-06-12 05:53:45	66.44	HYG	HRE	V..N
01-M028	20	2004-06-12 06:03:45	66.38	HYG	HRE	V..N
01-M028	20	2004-06-12 06:13:45	66.25	HYG	HRE	V..N
01-M028	20	2004-06-12 06:23:45	66.19	HYG	HRE	V..N
01-M028	20	2004-06-12 06:33:45	66.06	HYG	HRE	V..N
01-M028	20	2004-06-12 06:43:45	65.94	HYG	HRE	V..N
01-M028	20	2004-06-12 06:53:45	65.75	HYG	HRE	V..N
01-M028	20	2004-06-12 07:03:45	65.69	HYG	HRE	V..N
01-M028	20	2004-06-12 07:13:45	65.56	HYG	HRE	V..N
01-M028	20	2004-06-12 07:23:45	65.5	HYG	HRE	V..N
01-M028	20	2004-06-12 07:33:45	65.38	HYG	HRE	V..N
01-M028	20	2004-06-12 07:43:45	65.25	HYG	HRE	V..N
01-M028	20	2004-06-12 07:53:45	65.25	HYG	HRE	V..N
01-M028	20	2004-06-12 08:03:45	65.13	HYG	HRE	V..N
01-M028	20	2004-06-12 08:13:45	65	HYG	HRE	V..N
01-M028	20	2004-06-12 08:23:45	64.94	HYG	HRE	V..N
01-M028	20	2004-06-12 08:33:45	64.88	HYG	HRE	V..N
01-M028	20	2004-06-12 08:43:45	64.75	HYG	HRE	V..N
01-M028	20	2004-06-12 08:53:45	64.63	HYG	HRE	V..N
01-M028	20	2004-06-12 09:03:45	64.56	HYG	HRE	V..N
01-M028	20	2004-06-12 09:13:45	64.5	HYG	HRE	V..N
01-M028	20	2004-06-12 09:23:45	64.38	HYG	HRE	V..N
01-M028	20	2004-06-12 09:33:45	64.25	HYG	HRE	V..N
01-M028	20	2004-06-12 09:43:45	64.13	HYG	HRE	V..N
01-M028	20	2004-06-12 09:53:45	64.06	HYG	HRE	V..N
01-M028	20	2004-06-12 10:03:45	63.88	HYG	HRE	V..N
01-M028	20	2004-06-12 10:13:45	63.88	HYG	HRE	V..N
01-M028	20	2004-06-12 10:23:45	63.81	HYG	HRE	V..N
01-M028	20	2004-06-12 10:33:45	63.69	HYG	HRE	V..N
01-M028	20	2004-06-12 10:43:45	63.56	HYG	HRE	V..N
01-M028	20	2004-06-12 10:53:45	63.31	HYG	HRE	V..N
01-M028	20	2004-06-12 11:03:45	63.19	HYG	HRE	V..N
01-M028	20	2004-06-12 11:13:45	63	HYG	HRE	V..N
01-M028	20	2004-06-12 11:23:45	63	HYG	HRE	V..N
01-M028	20	2004-06-12 11:33:45	62.94	HYG	HRE	V..N
01-M028	20	2004-06-12 11:43:45	62.88	HYG	HRE	V..N
01-M028	20	2004-06-12 11:53:45	62.88	HYG	HRE	V..N
01-M028	20	2004-06-12 12:03:45	62.88	HYG	HRE	V..N
01-M028	20	2004-06-12 12:13:45	62.81	HYG	HRE	V..N
01-M028	20	2004-06-12 12:23:45	62.75	HYG	HRE	V..N
01-M028	20	2004-06-12 12:33:45	62.63	HYG	HRE	V..N
01-M028	20	2004-06-12 12:43:45	62.38	HYG	HRE	V..N
01-M028	20	2004-06-12 12:53:45	61.5	HYG	HRE	V..N
01-M028	20	2004-06-12 13:03:45	61.31	HYG	HRE	V..N
01-M028	20	2004-06-12 13:13:45	61.06	HYG	HRE	V..N
01-M028	20	2004-06-12 13:23:45	60.69	HYG	HRE	V..N
01-M028	20	2004-06-12 13:33:45	60.56	HYG	HRE	V..N
01-M028	20	2004-06-12 13:43:45	60.13	HYG	HRE	V..N
01-M028	20	2004-06-12 13:53:45	60.19	HYG	HRE	V..N
01-M028	20	2004-06-12 14:03:45	60.06	HYG	HRE	V..N
01-M028	20	2004-06-12 14:13:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-12 14:23:45	59.63	HYG	HRE	V..N
01-M028	20	2004-06-12 14:33:45	59.31	HYG	HRE	V..N
01-M028	20	2004-06-12 14:43:45	58.44	HYG	HRE	V..N
01-M028	20	2004-06-12 14:53:45	57.25	HYG	HRE	V..N
01-M028	20	2004-06-12 15:03:45	57.06	HYG	HRE	V..N
01-M028	20	2004-06-12 15:13:45	56.81	HYG	HRE	V..N
01-M028	20	2004-06-12 15:23:45	56.25	HYG	HRE	V..N
01-M028	20	2004-06-12 15:33:45	56	HYG	HRE	V..N
01-M028	20	2004-06-12 15:43:45	55.81	HYG	HRE	V..N
01-M028	20	2004-06-12 15:53:45	55	HYG	HRE	V..N
01-M028	20	2004-06-12 16:03:45	55.44	HYG	HRE	V..N
01-M028	20	2004-06-12 16:13:45	55.5	HYG	HRE	V..N
01-M028	20	2004-06-12 16:23:45	54.94	HYG	HRE	V..N
01-M028	20	2004-06-12 16:33:45	54.31	HYG	HRE	V..N
01-M028	20	2004-06-12 16:43:45	54.31	HYG	HRE	V..N
01-M028	20	2004-06-12 16:53:45	54.56	HYG	HRE	V..N
01-M028	20	2004-06-12 17:03:45	54.94	HYG	HRE	V..N
01-M028	20	2004-06-12 17:13:45	55.38	HYG	HRE	V..N
01-M028	20	2004-06-12 17:23:45	55.69	HYG	HRE	V..N
01-M028	20	2004-06-12 17:33:45	56.06	HYG	HRE	V..N
01-M028	20	2004-06-12 17:43:45	56.5	HYG	HRE	V..N
01-M028	20	2004-06-12 17:53:45	56.81	HYG	HRE	V..N
01-M028	20	2004-06-12 18:03:45	57.13	HYG	HRE	V..N
01-M028	20	2004-06-12 18:13:45	57.31	HYG	HRE	V..N
01-M028	20	2004-06-12 18:23:45	57.56	HYG	HRE	V..N
01-M028	20	2004-06-12 18:33:45	57.75	HYG	HRE	V..N
01-M028	20	2004-06-12 18:43:45	57.88	HYG	HRE	V..N
01-M028	20	2004-06-12 18:53:45	58	HYG	HRE	V..N
01-M028	20	2004-06-12 19:03:45	58	HYG	HRE	V..N
01-M028	20	2004-06-12 19:13:45	57.88	HYG	HRE	V..N
01-M028	20	2004-06-12 19:23:45	57.5	HYG	HRE	V..N
01-M028	20	2004-06-12 19:33:45	57.06	HYG	HRE	V..N
01-M028	20	2004-06-12 19:43:45	56.38	HYG	HRE	V..N
01-M028	20	2004-06-12 19:53:45	56	HYG	HRE	V..N
01-M028	20	2004-06-12 20:03:45	55.94	HYG	HRE	V..N
01-M028	20	2004-06-12 20:13:45	55.25	HYG	HRE	V..N
01-M028	20	2004-06-12 20:23:45	53.38	HYG	HRE	V..N
01-M028	20	2004-06-12 20:33:45	52.06	HYG	HRE	V..N
01-M028	20	2004-06-12 20:43:45	51.38	HYG	HRE	V..N
01-M028	20	2004-06-12 20:53:45	51.38	HYG	HRE	V..N
01-M028	20	2004-06-12 21:03:45	51.06	HYG	HRE	V..N
01-M028	20	2004-06-12 21:13:45	51.44	HYG	HRE	V..N
01-M028	20	2004-06-12 21:23:45	52	HYG	HRE	V..N
01-M028	20	2004-06-12 21:33:45	51.13	HYG	HRE	V..N
01-M028	20	2004-06-12 21:43:45	51.31	HYG	HRE	V..N
01-M028	20	2004-06-12 21:53:45	51.5	HYG	HRE	V..N
01-M028	20	2004-06-12 22:03:45	51.63	HYG	HRE	V..N
01-M028	20	2004-06-12 22:13:45	48	HYG	HRE	V..N
01-M028	20	2004-06-12 22:23:45	48.44	HYG	HRE	V..N
01-M028	20	2004-06-12 22:33:45	48.63	HYG	HRE	V..N
01-M028	20	2004-06-12 22:43:45	47.88	HYG	HRE	V..N
01-M028	20	2004-06-12 22:53:45	47.38	HYG	HRE	V..N
01-M028	20	2004-06-12 23:03:45	47.63	HYG	HRE	V..N
01-M028	20	2004-06-12 23:13:45	48.19	HYG	HRE	V..N
01-M028	20	2004-06-12 23:23:45	48.56	HYG	HRE	V..N
01-M028	20	2004-06-12 23:33:45	48.75	HYG	HRE	V..N
01-M028	20	2004-06-12 23:43:45	48.44	HYG	HRE	V..N
01-M028	20	2004-06-12 23:53:45	48.31	HYG	HRE	V..N
01-M028	20	2004-06-13 00:03:45	48.31	HYG	HRE	V..N
01-M028	20	2004-06-13 00:13:45	48.31	HYG	HRE	V..N
01-M028	20	2004-06-13 00:23:45	48.13	HYG	HRE	V..N
01-M028	20	2004-06-13 00:33:45	48.19	HYG	HRE	V..N
01-M028	20	2004-06-13 00:43:45	47.19	HYG	HRE	V..N
01-M028	20	2004-06-13 00:53:45	47.44	HYG	HRE	V..N
01-M028	20	2004-06-13 01:03:45	47.25	HYG	HRE	V..N
01-M028	20	2004-06-13 01:13:45	47.25	HYG	HRE	V..N
01-M028	20	2004-06-13 01:23:45	47.13	HYG	HRE	V..N
01-M028	20	2004-06-13 01:33:45	47.13	HYG	HRE	V..N
01-M028	20	2004-06-13 01:43:45	47.19	HYG	HRE	V..N
01-M028	20	2004-06-13 01:53:45	47.13	HYG	HRE	V..N
01-M028	20	2004-06-13 02:03:45	47.19	HYG	HRE	V..N
01-M028	20	2004-06-13 02:13:45	47.31	HYG	HRE	V..N
01-M028	20	2004-06-13 02:23:45	47.31	HYG	HRE	V..N
01-M028	20	2004-06-13 02:33:45	47.44	HYG	HRE	V..N
01-M028	20	2004-06-13 02:43:45	47.44	HYG	HRE	V..N
01-M028	20	2004-06-13 02:53:45	47.44	HYG	HRE	V..N
01-M028	20	2004-06-13 03:03:45	47.5	HYG	HRE	V..N
01-M028	20	2004-06-13 03:13:45	47.63	HYG	HRE	V..N
01-M028	20	2004-06-13 03:23:45	47.81	HYG	HRE	V..N
01-M028	20	2004-06-13 03:33:45	47.88	HYG	HRE	V..N
01-M028	20	2004-06-13 03:43:45	47.94	HYG	HRE	V..N
01-M028	20	2004-06-13 03:53:45	48	HYG	HRE	V..N
01-M028	20	2004-06-13 04:03:45	48.19	HYG	HRE	V..N
01-M028	20	2004-06-13 04:13:45	48.31	HYG	HRE	V..N
01-M028	20	2004-06-13 04:23:45	48.38	HYG	HRE	V..N
01-M028	20	2004-06-13 04:33:45	48.44	HYG	HRE	V..N
01-M028	20	2004-06-13 04:43:45	48.63	HYG	HRE	V..N
01-M028	20	2004-06-13 04:53:45	48.63	HYG	HRE	V..N
01-M028	20	2004-06-13 05:03:45	48.88	HYG	HRE	V..N
01-M028	20	2004-06-13 05:13:45	48.88	HYG	HRE	V..N
01-M028	20	2004-06-13 05:23:45	48.88	HYG	HRE	V..N
01-M028	20	2004-06-13 05:33:45	48.81	HYG	HRE	V..N
01-M028	20	2004-06-13 05:43:45	48.94	HYG	HRE	V..N
01-M028	20	2004-06-13 05:53:45	49.13	HYG	HRE	V..N
01-M028	20	2004-06-13 06:03:45	49.19	HYG	HRE	V..N
01-M028	20	2004-06-13 06:13:45	49.19	HYG	HRE	V..N
01-M028	20	2004-06-13 06:23:45	49.25	HYG	HRE	V..N
01-M028	20	2004-06-13 06:33:45	49.44	HYG	HRE	V..N
01-M028	20	2004-06-13 06:43:45	49.5	HYG	HRE	V..N
01-M028	20	2004-06-13 06:53:45	49.5	HYG	HRE	V..N
01-M028	20	2004-06-13 07:03:45	49.31	HYG	HRE	V..N
01-M028	20	2004-06-13 07:13:45	49.19	HYG	HRE	V..N
01-M028	20	2004-06-13 07:23:45	49.25	HYG	HRE	V..N
01-M028	20	2004-06-13 07:33:45	49.25	HYG	HRE	V..N
01-M028	20	2004-06-13 07:43:45	49.31	HYG	HRE	V..N
01-M028	20	2004-06-13 07:53:45	49.44	HYG	HRE	V..N
01-M028	20	2004-06-13 08:03:45	49.25	HYG	HRE	V..N
01-M028	20	2004-06-13 08:13:45	48.88	HYG	HRE	V..N
01-M028	20	2004-06-13 08:23:45	48.75	HYG	HRE	V..N
01-M028	20	2004-06-13 08:33:45	48.75	HYG	HRE	V..N
01-M028	20	2004-06-13 08:43:45	48.75	HYG	HRE	V..N
01-M028	20	2004-06-13 08:53:45	37.63	HYG	HRE	V..N
01-M028	20	2004-06-13 09:03:45	37.75	HYG	HRE	V..N
01-M028	20	2004-06-13 09:13:45	36.06	HYG	HRE	V..N
01-M028	20	2004-06-13 09:23:45	36.88	HYG	HRE	V..N
01-M028	20	2004-06-13 09:33:45	36.75	HYG	HRE	V..N
01-M028	20	2004-06-13 09:43:45	39	HYG	HRE	V..N
01-M028	20	2004-06-13 09:53:45	35.88	HYG	HRE	V..N
01-M028	20	2004-06-13 10:03:45	35.06	HYG	HRE	V..N
01-M028	20	2004-06-13 10:13:45	34.94	HYG	HRE	V..N
01-M028	20	2004-06-13 10:23:45	36.88	HYG	HRE	V..N
01-M028	20	2004-06-13 10:33:45	40.25	HYG	HRE	V..N
01-M028	20	2004-06-13 10:43:45	40.31	HYG	HRE	V..N
01-M028	20	2004-06-13 10:53:45	40.75	HYG	HRE	V..N
01-M028	20	2004-06-13 11:03:45	39.19	HYG	HRE	V..N
01-M028	20	2004-06-13 11:13:45	38.88	HYG	HRE	V..N
01-M028	20	2004-06-13 11:23:45	41.25	HYG	HRE	V..N
01-M028	20	2004-06-13 11:33:45	42.5	HYG	HRE	V..N
01-M028	20	2004-06-13 11:43:45	42.75	HYG	HRE	V..N
01-M028	20	2004-06-13 11:53:45	44.19	HYG	HRE	V..N
01-M028	20	2004-06-13 12:03:45	44.75	HYG	HRE	V..N
01-M028	20	2004-06-13 12:13:45	44.38	HYG	HRE	V..N
01-M028	20	2004-06-13 12:23:45	45	HYG	HRE	V..N
01-M028	20	2004-06-13 12:33:45	44.88	HYG	HRE	V..N
01-M028	20	2004-06-13 12:43:45	45.5	HYG	HRE	V..N
01-M028	20	2004-06-13 12:53:45	46.13	HYG	HRE	V..N
01-M028	20	2004-06-13 13:03:45	45.88	HYG	HRE	V..N
01-M028	20	2004-06-13 13:13:45	45.56	HYG	HRE	V..N
01-M028	20	2004-06-13 13:23:45	45.69	HYG	HRE	V..N
01-M028	20	2004-06-13 13:33:45	46.38	HYG	HRE	V..N
01-M028	20	2004-06-13 13:43:45	46.56	HYG	HRE	V..N
01-M028	20	2004-06-13 13:53:45	45.75	HYG	HRE	V..N
01-M028	20	2004-06-13 14:03:45	44.94	HYG	HRE	V..N
01-M028	20	2004-06-13 14:13:45	45.38	HYG	HRE	V..N
01-M028	20	2004-06-13 14:23:45	44.31	HYG	HRE	V..N
01-M028	20	2004-06-13 14:33:45	42.63	HYG	HRE	V..N
01-M028	20	2004-06-13 14:43:45	43.69	HYG	HRE	V..N
01-M028	20	2004-06-13 14:53:45	44.13	HYG	HRE	V..N
01-M028	20	2004-06-13 15:03:45	44.56	HYG	HRE	V..N
01-M028	20	2004-06-13 15:13:45	45.88	HYG	HRE	V..N
01-M028	20	2004-06-13 15:23:45	46.69	HYG	HRE	V..N
01-M028	20	2004-06-13 15:33:45	46.63	HYG	HRE	V..N
01-M028	20	2004-06-13 15:43:45	46.31	HYG	HRE	V..N
01-M028	20	2004-06-13 15:53:45	40.06	HYG	HRE	V..N
01-M028	20	2004-06-13 16:03:45	40	HYG	HRE	V..N
01-M028	20	2004-06-13 16:13:45	43.56	HYG	HRE	V..N
01-M028	20	2004-06-13 16:23:45	44	HYG	HRE	V..N
01-M028	20	2004-06-13 16:33:45	43.31	HYG	HRE	V..N
01-M028	20	2004-06-13 16:43:45	44.88	HYG	HRE	V..N
01-M028	20	2004-06-13 16:53:45	45.75	HYG	HRE	V..N
01-M028	20	2004-06-13 17:03:45	46.56	HYG	HRE	V..N
01-M028	20	2004-06-13 17:13:45	47.25	HYG	HRE	V..N
01-M028	20	2004-06-13 17:23:45	47.69	HYG	HRE	V..N
01-M028	20	2004-06-13 17:33:45	47.94	HYG	HRE	V..N
01-M028	20	2004-06-13 17:43:45	48.19	HYG	HRE	V..N
01-M028	20	2004-06-13 17:53:45	48.69	HYG	HRE	V..N
01-M028	20	2004-06-13 18:03:45	48.94	HYG	HRE	V..N
01-M028	20	2004-06-13 18:13:45	49.44	HYG	HRE	V..N
01-M028	20	2004-06-13 18:23:45	49.5	HYG	HRE	V..N
01-M028	20	2004-06-13 18:33:45	49.63	HYG	HRE	V..N
01-M028	20	2004-06-13 18:43:45	49.44	HYG	HRE	V..N
01-M028	20	2004-06-13 18:53:45	50.25	HYG	HRE	V..N
01-M028	20	2004-06-13 19:03:45	50.56	HYG	HRE	V..N
01-M028	20	2004-06-13 19:13:45	50.56	HYG	HRE	V..N
01-M028	20	2004-06-13 19:23:45	52.19	HYG	HRE	V..N
01-M028	20	2004-06-13 19:33:45	52	HYG	HRE	V..N
01-M028	20	2004-06-13 19:43:45	52.25	HYG	HRE	V..N
01-M028	20	2004-06-13 19:53:45	51.44	HYG	HRE	V..N
01-M028	20	2004-06-13 20:03:45	51.5	HYG	HRE	V..N
01-M028	20	2004-06-13 20:13:45	51.94	HYG	HRE	V..N
01-M028	20	2004-06-13 20:23:45	51.88	HYG	HRE	V..N
01-M028	20	2004-06-13 20:33:45	52.38	HYG	HRE	V..N
01-M028	20	2004-06-13 20:43:45	53.13	HYG	HRE	V..N
01-M028	20	2004-06-13 20:53:45	53.44	HYG	HRE	V..N
01-M028	20	2004-06-13 21:03:45	53.5	HYG	HRE	V..N
01-M028	20	2004-06-13 21:13:45	53.63	HYG	HRE	V..N
01-M028	20	2004-06-13 21:23:45	53.56	HYG	HRE	V..N
01-M028	20	2004-06-13 21:33:45	53.63	HYG	HRE	V..N
01-M028	20	2004-06-13 21:43:45	53.69	HYG	HRE	V..N
01-M028	20	2004-06-13 21:53:45	53.94	HYG	HRE	V..N
01-M028	20	2004-06-13 22:03:45	54.38	HYG	HRE	V..N
01-M028	20	2004-06-13 22:13:45	54.75	HYG	HRE	V..N
01-M028	20	2004-06-13 22:23:45	54.75	HYG	HRE	V..N
01-M028	20	2004-06-13 22:33:45	54.81	HYG	HRE	V..N
01-M028	20	2004-06-13 22:43:45	54.69	HYG	HRE	V..N
01-M028	20	2004-06-13 22:53:45	54.94	HYG	HRE	V..N
01-M028	20	2004-06-13 23:03:45	55.19	HYG	HRE	V..N
01-M028	20	2004-06-13 23:13:45	55.31	HYG	HRE	V..N
01-M028	20	2004-06-13 23:23:45	55.56	HYG	HRE	V..N
01-M028	20	2004-06-13 23:33:45	55.56	HYG	HRE	V..N
01-M028	20	2004-06-13 23:43:45	55.63	HYG	HRE	V..N
01-M028	20	2004-06-13 23:53:45	55.88	HYG	HRE	V..N
01-M028	20	2004-06-14 00:03:45	55.94	HYG	HRE	V..N
01-M028	20	2004-06-14 00:13:45	55.94	HYG	HRE	V..N
01-M028	20	2004-06-14 00:23:45	55.75	HYG	HRE	V..N
01-M028	20	2004-06-14 00:33:45	55.63	HYG	HRE	V..N
01-M028	20	2004-06-14 00:43:45	55.63	HYG	HRE	V..N
01-M028	20	2004-06-14 00:53:45	55.5	HYG	HRE	V..N
01-M028	20	2004-06-14 01:03:45	54.94	HYG	HRE	V..N
01-M028	20	2004-06-14 01:13:45	55.25	HYG	HRE	V..N
01-M028	20	2004-06-14 01:23:45	55.13	HYG	HRE	V..N
01-M028	20	2004-06-14 01:33:45	55.13	HYG	HRE	V..N
01-M028	20	2004-06-14 01:43:45	55.06	HYG	HRE	V..N
01-M028	20	2004-06-14 01:53:45	55.13	HYG	HRE	V..N
01-M028	20	2004-06-14 02:03:45	55.19	HYG	HRE	V..N
01-M028	20	2004-06-14 02:13:45	55.19	HYG	HRE	V..N
01-M028	20	2004-06-14 02:23:45	55.25	HYG	HRE	V..N
01-M028	20	2004-06-14 02:33:45	55.44	HYG	HRE	V..N
01-M028	20	2004-06-14 02:43:45	55.44	HYG	HRE	V..N
01-M028	20	2004-06-14 02:53:45	55.56	HYG	HRE	V..N
01-M028	20	2004-06-14 03:03:45	55.63	HYG	HRE	V..N
01-M028	20	2004-06-14 03:13:45	55.75	HYG	HRE	V..N
01-M028	20	2004-06-14 03:23:45	55.81	HYG	HRE	V..N
01-M028	20	2004-06-14 03:33:45	55.88	HYG	HRE	V..N
01-M028	20	2004-06-14 03:43:45	55.88	HYG	HRE	V..N
01-M028	20	2004-06-14 03:53:45	55.88	HYG	HRE	V..N
01-M028	20	2004-06-14 04:03:45	55.94	HYG	HRE	V..N
01-M028	20	2004-06-14 04:13:45	56	HYG	HRE	V..N
01-M028	20	2004-06-14 04:23:45	56.06	HYG	HRE	V..N
01-M028	20	2004-06-14 04:33:45	56.19	HYG	HRE	V..N
01-M028	20	2004-06-14 04:43:45	56.25	HYG	HRE	V..N
01-M028	20	2004-06-14 04:53:45	56.31	HYG	HRE	V..N
01-M028	20	2004-06-14 05:03:45	56.38	HYG	HRE	V..N
01-M028	20	2004-06-14 05:13:45	56.44	HYG	HRE	V..N
01-M028	20	2004-06-14 05:23:45	56.44	HYG	HRE	V..N
01-M028	20	2004-06-14 05:33:45	56.5	HYG	HRE	V..N
01-M028	20	2004-06-14 05:43:45	56.56	HYG	HRE	V..N
01-M028	20	2004-06-14 05:53:45	56.63	HYG	HRE	V..N
01-M028	20	2004-06-14 06:03:45	56.63	HYG	HRE	V..N
01-M028	20	2004-06-14 06:13:45	56.63	HYG	HRE	V..N
01-M028	20	2004-06-14 06:23:45	56.69	HYG	HRE	V..N
01-M028	20	2004-06-14 06:33:45	56.69	HYG	HRE	V..N
01-M028	20	2004-06-14 06:43:45	56.69	HYG	HRE	V..N
01-M028	20	2004-06-14 06:53:45	56.63	HYG	HRE	V..N
01-M028	20	2004-06-14 07:03:45	56.56	HYG	HRE	V..N
01-M028	20	2004-06-14 07:13:45	56.44	HYG	HRE	V..N
01-M028	20	2004-06-14 07:23:45	56.19	HYG	HRE	V..N
01-M028	20	2004-06-14 07:33:45	56	HYG	HRE	V..N
01-M028	20	2004-06-14 07:43:45	55.88	HYG	HRE	V..N
01-M028	20	2004-06-14 07:53:45	55.56	HYG	HRE	V..N
01-M028	20	2004-06-14 08:03:45	55.31	HYG	HRE	V..N
01-M028	20	2004-06-14 08:13:45	55.19	HYG	HRE	V..N
01-M028	20	2004-06-14 08:23:45	55.06	HYG	HRE	V..N
01-M028	20	2004-06-14 08:33:45	54.81	HYG	HRE	V..N
01-M028	20	2004-06-14 08:43:45	54.63	HYG	HRE	V..N
01-M028	20	2004-06-14 08:53:45	54.38	HYG	HRE	V..N
01-M028	20	2004-06-14 09:03:45	54.25	HYG	HRE	V..N
01-M028	20	2004-06-14 09:13:45	54.19	HYG	HRE	V..N
01-M028	20	2004-06-14 09:23:45	54.19	HYG	HRE	V..N
01-M028	20	2004-06-14 09:33:45	54.31	HYG	HRE	V..N
01-M028	20	2004-06-14 09:43:45	54.69	HYG	HRE	V..N
01-M028	20	2004-06-14 09:53:45	55.25	HYG	HRE	V..N
01-M028	20	2004-06-14 10:03:45	55.06	HYG	HRE	V..N
01-M028	20	2004-06-14 10:13:45	55.31	HYG	HRE	V..N
01-M028	20	2004-06-14 10:23:45	55.44	HYG	HRE	V..N
01-M028	20	2004-06-14 10:33:45	54.81	HYG	HRE	V..N
01-M028	20	2004-06-14 10:43:45	54.44	HYG	HRE	V..N
01-M028	20	2004-06-14 10:53:45	54.69	HYG	HRE	V..N
01-M028	20	2004-06-14 11:03:45	54.19	HYG	HRE	V..N
01-M028	20	2004-06-14 11:13:45	54.19	HYG	HRE	V..N
01-M028	20	2004-06-14 11:23:45	53.88	HYG	HRE	V..N
01-M028	20	2004-06-14 11:33:45	53.63	HYG	HRE	V..N
01-M028	20	2004-06-14 11:43:45	53.44	HYG	HRE	V..N
01-M028	20	2004-06-14 11:53:45	53.25	HYG	HRE	V..N
01-M028	20	2004-06-14 12:03:45	54.13	HYG	HRE	V..N
01-M028	20	2004-06-14 12:13:45	55.13	HYG	HRE	V..N
01-M028	20	2004-06-14 12:23:45	55.19	HYG	HRE	V..N
01-M028	20	2004-06-14 12:33:45	54.5	HYG	HRE	V..N
01-M028	20	2004-06-14 12:43:45	55.5	HYG	HRE	V..N
01-M028	20	2004-06-14 12:53:45	56.19	HYG	HRE	V..N
01-M028	20	2004-06-14 13:03:45	58.13	HYG	HRE	V..N
01-M028	20	2004-06-14 13:13:45	63.56	HYG	HRE	V..N
01-M028	20	2004-06-14 13:23:45	63	HYG	HRE	V..N
01-M028	20	2004-06-14 13:33:45	62.63	HYG	HRE	V..N
01-M028	20	2004-06-14 13:43:45	61.06	HYG	HRE	V..N
01-M028	20	2004-06-14 13:53:45	60.13	HYG	HRE	V..N
01-M028	20	2004-06-14 14:03:45	60.75	HYG	HRE	V..N
01-M028	20	2004-06-14 14:13:45	61	HYG	HRE	V..N
01-M028	20	2004-06-14 14:23:45	54.88	HYG	HRE	V..N
01-M028	20	2004-06-14 14:33:45	55.69	HYG	HRE	V..N
01-M028	20	2004-06-14 14:43:45	48.88	HYG	HRE	V..N
01-M028	20	2004-06-14 14:53:45	56.5	HYG	HRE	V..N
01-M028	20	2004-06-14 15:03:45	56.5	HYG	HRE	V..N
01-M028	20	2004-06-14 15:13:45	56.75	HYG	HRE	V..N
01-M028	20	2004-06-14 15:23:45	55.75	HYG	HRE	V..N
01-M028	20	2004-06-14 15:33:45	53.75	HYG	HRE	V..N
01-M028	20	2004-06-14 15:43:45	50.44	HYG	HRE	V..N
01-M028	20	2004-06-14 15:53:45	49.75	HYG	HRE	V..N
01-M028	20	2004-06-14 16:03:45	51.94	HYG	HRE	V..N
01-M028	20	2004-06-14 16:13:45	52.88	HYG	HRE	V..N
01-M028	20	2004-06-14 16:23:45	53.75	HYG	HRE	V..N
01-M028	20	2004-06-14 16:33:45	54.31	HYG	HRE	V..N
01-M028	20	2004-06-14 16:43:45	54.81	HYG	HRE	V..N
01-M028	20	2004-06-14 16:53:45	55.25	HYG	HRE	V..N
01-M028	20	2004-06-14 17:03:45	55.69	HYG	HRE	V..N
01-M028	20	2004-06-14 17:13:45	55.94	HYG	HRE	V..N
01-M028	20	2004-06-14 17:23:45	56.19	HYG	HRE	V..N
01-M028	20	2004-06-14 17:33:45	56.25	HYG	HRE	V..N
01-M028	20	2004-06-14 17:43:45	56.13	HYG	HRE	V..N
01-M028	20	2004-06-14 17:53:45	56	HYG	HRE	V..N
01-M028	20	2004-06-14 18:03:45	56.19	HYG	HRE	V..N
01-M028	20	2004-06-14 18:13:45	56.5	HYG	HRE	V..N
01-M028	20	2004-06-14 18:23:45	56.75	HYG	HRE	V..N
01-M028	20	2004-06-14 18:33:45	56.94	HYG	HRE	V..N
01-M028	20	2004-06-14 18:43:45	56.94	HYG	HRE	V..N
01-M028	20	2004-06-14 18:53:45	58.38	HYG	HRE	V..N
01-M028	20	2004-06-14 19:03:45	58.81	HYG	HRE	V..N
01-M028	20	2004-06-14 19:13:45	59.75	HYG	HRE	V..N
01-M028	20	2004-06-14 19:23:45	60.06	HYG	HRE	V..N
01-M028	20	2004-06-14 19:33:45	59.31	HYG	HRE	V..N
01-M028	20	2004-06-14 19:43:45	58.44	HYG	HRE	V..N
01-M028	20	2004-06-14 19:53:45	57.75	HYG	HRE	V..N
01-M028	20	2004-06-14 20:03:45	57.44	HYG	HRE	V..N
01-M028	20	2004-06-14 20:13:45	58.13	HYG	HRE	V..N
01-M028	20	2004-06-14 20:23:45	58.56	HYG	HRE	V..N
01-M028	20	2004-06-14 20:33:45	58.75	HYG	HRE	V..N
01-M028	20	2004-06-14 20:43:45	58.63	HYG	HRE	V..N
01-M028	20	2004-06-14 20:53:45	58.56	HYG	HRE	V..N
01-M028	20	2004-06-14 21:03:45	58.94	HYG	HRE	V..N
01-M028	20	2004-06-14 21:13:45	59.5	HYG	HRE	V..N
01-M028	20	2004-06-14 21:23:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-14 21:33:45	60.25	HYG	HRE	V..N
01-M028	20	2004-06-14 21:43:45	60.38	HYG	HRE	V..N
01-M028	20	2004-06-14 21:53:45	60.19	HYG	HRE	V..N
01-M028	20	2004-06-14 22:03:45	60.13	HYG	HRE	V..N
01-M028	20	2004-06-14 22:13:45	60.13	HYG	HRE	V..N
01-M028	20	2004-06-14 22:23:45	60.19	HYG	HRE	V..N
01-M028	20	2004-06-14 22:33:45	60.94	HYG	HRE	V..N
01-M028	20	2004-06-14 22:43:45	61.13	HYG	HRE	V..N
01-M028	20	2004-06-14 22:53:45	60.38	HYG	HRE	V..N
01-M028	20	2004-06-14 23:03:45	60.13	HYG	HRE	V..N
01-M028	20	2004-06-14 23:13:45	60.06	HYG	HRE	V..N
01-M028	20	2004-06-14 23:23:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-14 23:33:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-14 23:43:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-14 23:53:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-15 00:03:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-15 00:13:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-15 00:23:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-15 00:33:45	59.81	HYG	HRE	V..N
01-M028	20	2004-06-15 00:43:45	59.81	HYG	HRE	V..N
01-M028	20	2004-06-15 00:53:45	59.81	HYG	HRE	V..N
01-M028	20	2004-06-15 01:03:45	59.81	HYG	HRE	V..N
01-M028	20	2004-06-15 01:13:45	59.69	HYG	HRE	V..N
01-M028	20	2004-06-15 01:23:45	59.69	HYG	HRE	V..N
01-M028	20	2004-06-15 01:33:45	59.75	HYG	HRE	V..N
01-M028	20	2004-06-15 01:43:45	59.81	HYG	HRE	V..N
01-M028	20	2004-06-15 01:53:45	59.81	HYG	HRE	V..N
01-M028	20	2004-06-15 02:03:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-15 02:13:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-15 02:23:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-15 02:33:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-15 02:43:45	60	HYG	HRE	V..N
01-M028	20	2004-06-15 02:53:45	60.06	HYG	HRE	V..N
01-M028	20	2004-06-15 03:03:45	60.06	HYG	HRE	V..N
01-M028	20	2004-06-15 03:13:45	60.13	HYG	HRE	V..N
01-M028	20	2004-06-15 03:23:45	60.13	HYG	HRE	V..N
01-M028	20	2004-06-15 03:33:45	60.19	HYG	HRE	V..N
01-M028	20	2004-06-15 03:43:45	60.19	HYG	HRE	V..N
01-M028	20	2004-06-15 03:53:45	60.25	HYG	HRE	V..N
01-M028	20	2004-06-15 04:03:45	60.31	HYG	HRE	V..N
01-M028	20	2004-06-15 04:13:45	60.38	HYG	HRE	V..N
01-M028	20	2004-06-15 04:23:45	60.38	HYG	HRE	V..N
01-M028	20	2004-06-15 04:33:45	60.38	HYG	HRE	V..N
01-M028	20	2004-06-15 04:43:45	60.44	HYG	HRE	V..N
01-M028	20	2004-06-15 04:53:45	60.44	HYG	HRE	V..N
01-M028	20	2004-06-15 05:03:45	60.5	HYG	HRE	V..N
01-M028	20	2004-06-15 05:13:45	60.56	HYG	HRE	V..N
01-M028	20	2004-06-15 05:23:45	60.56	HYG	HRE	V..N
01-M028	20	2004-06-15 05:33:45	60.56	HYG	HRE	V..N
01-M028	20	2004-06-15 05:43:45	60.63	HYG	HRE	V..N
01-M028	20	2004-06-15 05:53:45	60.63	HYG	HRE	V..N
01-M028	20	2004-06-15 06:03:45	60.69	HYG	HRE	V..N
01-M028	20	2004-06-15 06:13:45	60.69	HYG	HRE	V..N
01-M028	20	2004-06-15 06:23:45	60.69	HYG	HRE	V..N
01-M028	20	2004-06-15 06:33:45	60.75	HYG	HRE	V..N
01-M028	20	2004-06-15 06:43:45	60.75	HYG	HRE	V..N
01-M028	20	2004-06-15 06:53:45	60.75	HYG	HRE	V..N
01-M028	20	2004-06-15 07:03:45	60.81	HYG	HRE	V..N
01-M028	20	2004-06-15 07:13:45	61	HYG	HRE	V..N
01-M028	20	2004-06-15 07:23:45	61.63	HYG	HRE	V..N
01-M028	20	2004-06-15 07:33:45	61.75	HYG	HRE	V..N
01-M028	20	2004-06-15 07:43:45	61.88	HYG	HRE	V..N
01-M028	20	2004-06-15 07:53:45	62.56	HYG	HRE	V..N
01-M028	20	2004-06-15 08:03:45	63	HYG	HRE	V..N
01-M028	20	2004-06-15 08:13:45	63.13	HYG	HRE	V..N
01-M028	20	2004-06-15 08:23:45	62.25	HYG	HRE	V..N
01-M028	20	2004-06-15 08:33:45	61.69	HYG	HRE	V..N
01-M028	20	2004-06-15 08:43:45	61.31	HYG	HRE	V..N
01-M028	20	2004-06-15 08:53:45	61.13	HYG	HRE	V..N
01-M028	20	2004-06-15 09:03:45	60.63	HYG	HRE	V..N
01-M028	20	2004-06-15 09:13:45	60.19	HYG	HRE	V..N
01-M028	20	2004-06-15 09:23:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-15 09:33:45	59.69	HYG	HRE	V..N
01-M028	20	2004-06-15 09:43:45	59.38	HYG	HRE	V..N
01-M028	20	2004-06-15 09:53:45	58.81	HYG	HRE	V..N
01-M028	20	2004-06-15 10:03:45	58.38	HYG	HRE	V..N
01-M028	20	2004-06-15 10:13:45	58.31	HYG	HRE	V..N
01-M028	20	2004-06-15 10:23:45	58.5	HYG	HRE	V..N
01-M028	20	2004-06-15 10:33:45	58.5	HYG	HRE	V..N
01-M028	20	2004-06-15 10:43:45	58.13	HYG	HRE	V..N
01-M028	20	2004-06-15 10:53:45	57.88	HYG	HRE	V..N
01-M028	20	2004-06-15 11:03:45	57.63	HYG	HRE	V..N
01-M028	20	2004-06-15 11:13:45	57.38	HYG	HRE	V..N
01-M028	20	2004-06-15 11:23:45	57.31	HYG	HRE	V..N
01-M028	20	2004-06-15 11:33:45	57.25	HYG	HRE	V..N
01-M028	20	2004-06-15 11:43:45	57.69	HYG	HRE	V..N
01-M028	20	2004-06-15 11:53:45	58	HYG	HRE	V..N
01-M028	20	2004-06-15 12:03:45	53.88	HYG	HRE	V..N
01-M028	20	2004-06-15 12:13:45	55.94	HYG	HRE	V..N
01-M028	20	2004-06-15 12:23:45	56.25	HYG	HRE	V..N
01-M028	20	2004-06-15 12:33:45	56.94	HYG	HRE	V..N
01-M028	20	2004-06-15 12:43:45	58.25	HYG	HRE	V..N
01-M028	20	2004-06-15 12:53:45	60.06	HYG	HRE	V..N
01-M028	20	2004-06-15 13:03:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-15 13:13:45	60.13	HYG	HRE	V..N
01-M028	20	2004-06-15 13:23:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-15 13:33:45	59.69	HYG	HRE	V..N
01-M028	20	2004-06-15 13:43:45	59.75	HYG	HRE	V..N
01-M028	20	2004-06-15 13:53:45	59.25	HYG	HRE	V..N
01-M028	20	2004-06-15 14:03:45	59.19	HYG	HRE	V..N
01-M028	20	2004-06-15 14:13:45	59	HYG	HRE	V..N
01-M028	20	2004-06-15 14:23:45	58.81	HYG	HRE	V..N
01-M028	20	2004-06-15 14:33:45	58.75	HYG	HRE	V..N
01-M028	20	2004-06-15 14:43:45	58.75	HYG	HRE	V..N
01-M028	20	2004-06-15 14:53:45	58.94	HYG	HRE	V..N
01-M028	20	2004-06-15 15:03:45	59.13	HYG	HRE	V..N
01-M028	20	2004-06-15 15:13:45	59.44	HYG	HRE	V..N
01-M028	20	2004-06-15 15:23:45	59.5	HYG	HRE	V..N
01-M028	20	2004-06-15 15:33:45	59.56	HYG	HRE	V..N
01-M028	20	2004-06-15 15:43:45	59.5	HYG	HRE	V..N
01-M028	20	2004-06-15 15:53:45	59.69	HYG	HRE	V..N
01-M028	20	2004-06-15 16:03:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-15 16:13:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-15 16:23:45	59.81	HYG	HRE	V..N
01-M028	20	2004-06-15 16:33:45	59.81	HYG	HRE	V..N
01-M028	20	2004-06-15 16:43:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-15 16:53:45	60.06	HYG	HRE	V..N
01-M028	20	2004-06-15 17:03:45	60	HYG	HRE	V..N
01-M028	20	2004-06-15 17:13:45	59.94	HYG	HRE	V..N
01-M028	20	2004-06-15 17:23:45	60	HYG	HRE	V..N
01-M028	20	2004-06-15 17:33:45	60	HYG	HRE	V..N
01-M028	20	2004-06-15 17:43:45	60.19	HYG	HRE	V..N
01-M028	20	2004-06-15 17:53:45	60.31	HYG	HRE	V..N
01-M028	20	2004-06-15 18:03:45	60.5	HYG	HRE	V..N
01-M028	20	2004-06-15 18:13:45	60.88	HYG	HRE	V..N
01-M028	20	2004-06-15 18:23:45	61.69	HYG	HRE	V..N
01-M028	20	2004-06-15 18:33:45	61.75	HYG	HRE	V..N
01-M028	20	2004-06-15 18:43:45	61.75	HYG	HRE	V..N
01-M028	20	2004-06-15 18:53:45	62.13	HYG	HRE	V..N
01-M028	20	2004-06-15 19:03:45	62.38	HYG	HRE	V..N
01-M028	20	2004-06-15 19:13:45	62.5	HYG	HRE	V..N
01-M028	20	2004-06-15 19:23:45	62.88	HYG	HRE	V..N
01-M028	20	2004-06-15 19:33:45	63.19	HYG	HRE	V..N
01-M028	20	2004-06-15 19:43:45	63.31	HYG	HRE	V..N
01-M028	20	2004-06-15 19:53:45	63.25	HYG	HRE	V..N
01-M028	20	2004-06-15 20:03:45	63.94	HYG	HRE	V..N
01-M028	20	2004-06-15 20:13:45	65.69	HYG	HRE	V..N
01-M028	20	2004-06-15 20:23:45	66.69	HYG	HRE	V..N
01-M028	20	2004-06-15 20:33:45	66.94	HYG	HRE	V..N
01-M028	20	2004-06-15 20:43:45	66.44	HYG	HRE	V..N
01-M028	20	2004-06-15 20:53:45	66.63	HYG	HRE	V..N
01-M028	20	2004-06-15 21:03:45	67.13	HYG	HRE	V..N
01-M028	20	2004-06-15 21:13:45	67.25	HYG	HRE	V..N
01-M028	20	2004-06-15 21:23:45	67.5	HYG	HRE	V..N
01-M028	20	2004-06-15 21:33:45	67.25	HYG	HRE	V..N
01-M028	20	2004-06-15 21:43:45	67.06	HYG	HRE	V..N
01-M028	20	2004-06-15 21:53:45	67.13	HYG	HRE	V..N
01-M028	20	2004-06-15 22:03:45	67.38	HYG	HRE	V..N
01-M028	20	2004-06-15 22:13:45	67.13	HYG	HRE	V..N
01-M028	20	2004-06-15 22:23:45	66.75	HYG	HRE	V..N
01-M028	20	2004-06-15 22:33:45	66.31	HYG	HRE	V..N
01-M028	20	2004-06-15 22:43:45	66	HYG	HRE	V..N
01-M028	20	2004-06-15 22:53:45	65.75	HYG	HRE	V..N
01-M028	20	2004-06-15 23:03:45	65.69	HYG	HRE	V..N
01-M028	20	2004-06-15 23:13:45	65.69	HYG	HRE	V..N
01-M028	20	2004-06-15 23:23:45	65.56	HYG	HRE	V..N
01-M028	20	2004-06-15 23:33:45	65.44	HYG	HRE	V..N
01-M028	20	2004-06-15 23:43:45	65.31	HYG	HRE	V..N
01-M028	20	2004-06-15 23:53:45	65.31	HYG	HRE	V..N
01-M028	20	2004-06-16 00:03:45	65.25	HYG	HRE	V..N
01-M028	20	2004-06-16 00:13:45	65.19	HYG	HRE	V..N
01-M028	20	2004-06-16 00:23:45	65.13	HYG	HRE	V..N
01-M028	20	2004-06-16 00:33:45	65.13	HYG	HRE	V..N
01-M028	20	2004-06-16 00:43:45	65.13	HYG	HRE	V..N
01-M028	20	2004-06-16 00:53:45	65.06	HYG	HRE	V..N
01-M028	20	2004-06-16 01:03:45	65.06	HYG	HRE	V..N
01-M028	20	2004-06-16 01:13:45	65.06	HYG	HRE	V..N
01-M028	20	2004-06-16 01:23:45	65	HYG	HRE	V..N
01-M028	20	2004-06-16 01:33:45	64.94	HYG	HRE	V..N
01-M028	20	2004-06-16 01:43:45	64.94	HYG	HRE	V..N
01-M028	20	2004-06-16 01:53:45	65	HYG	HRE	V..N
01-M028	20	2004-06-16 02:03:45	65.06	HYG	HRE	V..N
01-M028	20	2004-06-16 02:13:45	64.94	HYG	HRE	V..N
01-M028	20	2004-06-16 02:23:45	64.88	HYG	HRE	V..N
01-M028	20	2004-06-16 02:33:45	64.88	HYG	HRE	V..N
01-M028	20	2004-06-16 02:43:45	64.88	HYG	HRE	V..N
01-M028	20	2004-06-16 02:53:45	65	HYG	HRE	V..N
01-M028	20	2004-06-16 03:03:45	65.06	HYG	HRE	V..N
01-M028	20	2004-06-16 03:13:45	65	HYG	HRE	V..N
01-M028	20	2004-06-16 03:23:45	64.94	HYG	HRE	V..N
01-M028	20	2004-06-16 03:33:45	65	HYG	HRE	V..N
01-M028	20	2004-06-16 03:43:45	65.25	HYG	HRE	V..N
01-M028	20	2004-06-16 03:53:45	65.19	HYG	HRE	V..N
01-M028	20	2004-06-16 04:03:45	65.13	HYG	HRE	V..N
01-M028	20	2004-06-16 04:13:45	65.19	HYG	HRE	V..N
01-M028	20	2004-06-16 04:23:45	65.19	HYG	HRE	V..N
01-M028	20	2004-06-16 04:33:45	65.25	HYG	HRE	V..N
01-M028	20	2004-06-16 04:43:45	65.19	HYG	HRE	V..N
01-M028	20	2004-06-16 04:53:45	65.25	HYG	HRE	V..N
01-M028	20	2004-06-16 05:03:45	65.25	HYG	HRE	V..N
01-M028	20	2004-06-16 05:13:45	65.25	HYG	HRE	V..N
01-M028	20	2004-06-16 05:23:45	65.31	HYG	HRE	V..N
01-M028	20	2004-06-16 05:33:45	65.31	HYG	HRE	V..N
01-M028	20	2004-06-16 05:43:45	65.38	HYG	HRE	V..N
01-M028	20	2004-06-16 05:53:45	65.5	HYG	HRE	V..N
01-M028	20	2004-06-16 06:03:45	65.56	HYG	HRE	V..N
01-M028	20	2004-06-16 06:13:45	65.56	HYG	HRE	V..N
01-M028	20	2004-06-16 06:23:45	65.75	HYG	HRE	V..N
01-M028	20	2004-06-16 06:33:45	65.69	HYG	HRE	V..N
01-M028	20	2004-06-16 06:43:45	65.5	HYG	HRE	V..N
01-M028	20	2004-06-16 06:53:45	65.63	HYG	HRE	V..N
01-M028	20	2004-06-16 07:03:45	65.75	HYG	HRE	V..N
01-M028	20	2004-06-16 07:13:45	65.63	HYG	HRE	V..N
01-M028	20	2004-06-16 07:23:45	65.69	HYG	HRE	V..N
01-M028	20	2004-06-16 07:33:45	66.06	HYG	HRE	V..N
01-M028	20	2004-06-16 07:43:45	66.75	HYG	HRE	V..N
01-M028	20	2004-06-16 07:53:45	67	HYG	HRE	V..N
01-M028	20	2004-06-16 08:03:45	66.69	HYG	HRE	V..N
01-M028	20	2004-06-16 08:13:45	66.06	HYG	HRE	V..N
01-M028	20	2004-06-16 08:23:45	65.63	HYG	HRE	V..N
01-M028	20	2004-06-16 08:33:45	65.19	HYG	HRE	V..N
01-M028	20	2004-06-16 08:43:45	65	HYG	HRE	V..N
01-M028	20	2004-06-16 08:53:45	64.31	HYG	HRE	V..N
01-M028	20	2004-06-16 09:03:45	63.69	HYG	HRE	V..N
01-M028	20	2004-06-16 09:13:45	63.63	HYG	HRE	V..N
01-M028	20	2004-06-16 09:23:45	62.19	HYG	HRE	V..N
01-M028	20	2004-06-16 09:33:45	62.88	HYG	HRE	V..N
01-M028	20	2004-06-16 09:43:45	61.63	HYG	HRE	V..N
01-M028	20	2004-06-16 09:53:45	61.13	HYG	HRE	V..N
01-M028	20	2004-06-16 10:03:45	62	HYG	HRE	V..N
01-M028	20	2004-06-16 10:13:45	61.5	HYG	HRE	V..N
01-M028	20	2004-06-16 10:23:45	61.44	HYG	HRE	V..N
01-M028	20	2004-06-16 10:33:45	59.88	HYG	HRE	V..N
01-M028	20	2004-06-16 10:43:45	58.19	HYG	HRE	V..N
01-M028	20	2004-06-16 10:53:45	59.19	HYG	HRE	V..N
01-M028	20	2004-06-16 11:03:45	59.25	HYG	HRE	V..N
01-M028	20	2004-06-16 11:13:45	59.25	HYG	HRE	V..N
01-M028	20	2004-06-16 11:23:45	59.19	HYG	HRE	V..N
01-M028	20	2004-06-16 11:33:45	59.13	HYG	HRE	V..N
01-M028	20	2004-06-16 11:43:45	58.75	HYG	HRE	V..N
01-M028	20	2004-06-16 11:53:45	58.38	HYG	HRE	V..N
01-M028	20	2004-06-16 12:03:45	58	HYG	HRE	V..N
01-M028	20	2004-06-16 12:13:45	57.69	HYG	HRE	V..N
01-M028	20	2004-06-16 12:23:45	57.75	HYG	HRE	V..N
01-M028	20	2004-06-16 12:33:45	57.25	HYG	HRE	V..N
01-M028	20	2004-06-16 12:43:45	60.25	HYG	HRE	V..N
01-M028	20	2004-06-16 12:53:45	59.69	HYG	HRE	V..N
01-M028	20	2004-06-16 13:03:45	58.81	HYG	HRE	V..N
01-M028	20	2004-06-16 13:13:45	58.31	HYG	HRE	V..N
01-M028	20	2004-06-16 13:23:45	58.13	HYG	HRE	V..N
01-M028	20	2004-06-16 13:33:45	54.81	HYG	HRE	V..N
01-M028	20	2004-06-16 13:43:45	49.25	HYG	HRE	V..N
01-M028	20	2004-06-16 13:53:45	51.5	HYG	HRE	V..N
01-M028	20	2004-06-16 14:03:45	51.56	HYG	HRE	V..N
01-M028	20	2004-06-16 14:13:45	53.06	HYG	HRE	V..N
01-M028	20	2004-06-16 14:23:45	54.19	HYG	HRE	V..N
01-M029	11	2004-03-19 11:19:26	46.02	QTR	HRE	V..N
01-M029	11	2004-03-19 11:29:26	44.52	QTR	HRE	V..N
01-M029	11	2004-03-19 11:39:26	43.48	QTR	HRE	V..N
01-M029	11	2004-03-19 11:49:26	43.27	QTR	HRE	V..N
01-M029	11	2004-03-19 11:59:26	43.17	QTR	HRE	V..N
01-M029	11	2004-03-19 12:09:26	43.12	QTR	HRE	V..N
01-M029	11	2004-03-19 12:19:26	43.03	QTR	HRE	V..N
01-M029	11	2004-03-19 12:29:26	42.93	QTR	HRE	V..N
01-M029	11	2004-03-19 12:39:26	42.83	QTR	HRE	V..N
01-M029	11	2004-03-19 12:49:26	42.87	QTR	HRE	V..N
01-M029	11	2004-03-19 12:59:26	42.83	QTR	HRE	V..N
01-M029	11	2004-03-19 13:09:26	42.87	QTR	HRE	V..N
01-M029	11	2004-03-19 13:19:26	42.69	QTR	HRE	V..N
01-M029	11	2004-03-19 13:29:26	42.69	QTR	HRE	V..N
01-M029	11	2004-03-19 13:39:26	42.7	QTR	HRE	V..N
01-M029	11	2004-03-19 13:49:26	42.74	QTR	HRE	V..N
01-M029	11	2004-03-19 13:59:26	42.71	QTR	HRE	V..N
01-M029	11	2004-03-19 14:09:26	42.67	QTR	HRE	V..N
01-M029	11	2004-03-19 14:19:26	42.6	QTR	HRE	V..N
01-M029	11	2004-03-19 14:29:26	42.61	QTR	HRE	V..N
01-M029	11	2004-03-19 14:39:26	42.63	QTR	HRE	V..N
01-M029	11	2004-03-19 14:49:26	42.65	QTR	HRE	V..N
01-M029	11	2004-03-19 14:59:26	42.7	QTR	HRE	V..N
01-M029	11	2004-03-19 15:09:26	42.7	QTR	HRE	V..N
01-M029	11	2004-03-19 15:19:26	42.62	QTR	HRE	V..N
01-M029	11	2004-03-19 15:29:26	42.6	QTR	HRE	V..N
01-M029	11	2004-03-19 15:39:26	42.65	QTR	HRE	V..N
01-M029	11	2004-03-19 15:49:26	42.65	QTR	HRE	V..N
01-M029	11	2004-03-19 15:59:26	42.6	QTR	HRE	V..N
01-M029	11	2004-03-19 16:09:26	42.62	QTR	HRE	V..N
01-M029	11	2004-03-19 16:19:26	42.69	QTR	HRE	V..N
01-M029	11	2004-03-19 16:29:26	42.71	QTR	HRE	V..N
01-M029	11	2004-03-19 16:39:26	42.65	QTR	HRE	V..N
01-M029	11	2004-03-19 16:49:26	42.6	QTR	HRE	V..N
01-M029	11	2004-03-19 16:59:26	42.57	QTR	HRE	V..N
01-M029	11	2004-03-19 17:09:26	42.6	QTR	HRE	V..N
01-M029	11	2004-03-19 17:19:26	42.57	QTR	HRE	V..N
01-M029	11	2004-03-19 17:29:26	42.59	QTR	HRE	V..N
01-M029	11	2004-03-19 17:39:26	42.59	QTR	HRE	V..N
01-M029	11	2004-03-19 17:49:26	42.59	QTR	HRE	V..N
01-M029	11	2004-03-19 17:59:26	42.61	QTR	HRE	V..N
01-M029	11	2004-03-19 18:09:26	42.73	QTR	HRE	V..N
01-M029	11	2004-03-19 18:19:26	42.83	QTR	HRE	V..N
01-M029	11	2004-03-19 18:29:26	42.9	QTR	HRE	V..N
01-M029	11	2004-03-19 18:39:26	42.94	QTR	HRE	V..N
01-M029	11	2004-03-19 18:49:26	43.15	QTR	HRE	V..N
01-M029	11	2004-03-19 18:59:26	43.29	QTR	HRE	V..N
01-M029	11	2004-03-19 19:09:26	43.42	QTR	HRE	V..N
01-M029	11	2004-03-19 19:19:26	43.56	QTR	HRE	V..N
01-M029	11	2004-03-19 19:29:26	43.67	QTR	HRE	V..N
01-M029	11	2004-03-19 19:39:26	43.72	QTR	HRE	V..N
01-M029	11	2004-03-19 19:49:26	43.78	QTR	HRE	V..N
01-M029	11	2004-03-19 19:59:26	43.8	QTR	HRE	V..N
01-M029	11	2004-03-19 20:09:26	43.83	QTR	HRE	V..N
01-M029	11	2004-03-19 20:19:26	43.89	QTR	HRE	V..N
01-M029	11	2004-03-19 20:29:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-19 20:39:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-19 20:49:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-19 20:59:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-19 21:09:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-19 21:19:26	43.93	QTR	HRE	V..N
01-M029	11	2004-03-19 21:29:26	43.95	QTR	HRE	V..N
01-M029	11	2004-03-19 21:39:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-19 21:49:26	43.86	QTR	HRE	V..N
01-M029	11	2004-03-19 21:59:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-19 22:09:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-19 22:19:26	43.89	QTR	HRE	V..N
01-M029	11	2004-03-19 22:29:26	43.81	QTR	HRE	V..N
01-M029	11	2004-03-19 22:39:26	43.86	QTR	HRE	V..N
01-M029	11	2004-03-19 22:49:26	44.02	QTR	HRE	V..N
01-M029	11	2004-03-19 22:59:26	43.89	QTR	HRE	V..N
01-M029	11	2004-03-19 23:09:26	43.82	QTR	HRE	V..N
01-M029	11	2004-03-19 23:19:26	43.8	QTR	HRE	V..N
01-M029	11	2004-03-19 23:29:26	43.8	QTR	HRE	V..N
01-M029	11	2004-03-19 23:39:26	43.8	QTR	HRE	V..N
01-M029	11	2004-03-19 23:49:26	43.83	QTR	HRE	V..N
01-M029	11	2004-03-19 23:59:26	43.88	QTR	HRE	V..N
01-M029	11	2004-03-20 00:09:26	43.8	QTR	HRE	V..N
01-M029	11	2004-03-20 00:19:26	43.8	QTR	HRE	V..N
01-M029	11	2004-03-20 00:29:26	43.8	QTR	HRE	V..N
01-M029	11	2004-03-20 00:39:26	43.81	QTR	HRE	V..N
01-M029	11	2004-03-20 00:49:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-20 00:59:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-20 01:09:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-20 01:19:26	43.9	QTR	HRE	V..N
01-M029	11	2004-03-20 01:29:26	43.88	QTR	HRE	V..N
01-M029	11	2004-03-20 01:39:26	43.8	QTR	HRE	V..N
01-M029	11	2004-03-20 01:49:26	43.7	QTR	HRE	V..N
01-M029	11	2004-03-20 01:59:26	43.7	QTR	HRE	V..N
01-M029	11	2004-03-20 02:09:26	43.6	QTR	HRE	V..N
01-M029	11	2004-03-20 02:19:26	43.59	QTR	HRE	V..N
01-M029	11	2004-03-20 02:29:26	43.56	QTR	HRE	V..N
01-M029	11	2004-03-20 02:39:26	43.5	QTR	HRE	V..N
01-M029	11	2004-03-20 02:49:26	43.44	QTR	HRE	V..N
01-M029	11	2004-03-20 02:59:26	43.4	QTR	HRE	V..N
01-M029	11	2004-03-20 03:09:26	43.4	QTR	HRE	V..N
01-M029	11	2004-03-20 03:19:26	43.38	QTR	HRE	V..N
01-M029	11	2004-03-20 03:29:26	43.25	QTR	HRE	V..N
01-M029	11	2004-03-20 03:39:26	43.09	QTR	HRE	V..N
01-M029	11	2004-03-20 03:49:26	42.87	QTR	HRE	V..N
01-M029	11	2004-03-20 03:59:26	42.8	QTR	HRE	V..N
01-M029	11	2004-03-20 04:09:26	42.7	QTR	HRE	V..N
01-M029	11	2004-03-20 04:19:26	42.74	QTR	HRE	V..N
01-M029	11	2004-03-20 04:29:26	42.75	QTR	HRE	V..N
01-M029	11	2004-03-20 04:39:26	42.72	QTR	HRE	V..N
01-M029	11	2004-03-20 04:49:26	42.74	QTR	HRE	V..N
01-M029	11	2004-03-20 04:59:26	42.73	QTR	HRE	V..N
01-M029	11	2004-03-20 05:09:26	42.81	QTR	HRE	V..N
01-M029	11	2004-03-20 05:19:26	42.82	QTR	HRE	V..N
01-M029	11	2004-03-20 05:29:26	42.81	QTR	HRE	V..N
01-M029	11	2004-03-20 05:39:26	42.87	QTR	HRE	V..N
01-M029	11	2004-03-20 05:49:26	42.9	QTR	HRE	V..N
01-M029	11	2004-03-20 05:59:26	43	QTR	HRE	V..N
01-M029	11	2004-03-20 06:09:26	43	QTR	HRE	V..N
01-M029	11	2004-03-20 06:19:26	43	QTR	HRE	V..N
01-M029	11	2004-03-20 06:29:26	42.94	QTR	HRE	V..N
01-M029	11	2004-03-20 06:39:26	42.95	QTR	HRE	V..N
01-M029	11	2004-03-20 06:49:26	43	QTR	HRE	V..N
01-M029	11	2004-03-20 06:59:26	43	QTR	HRE	V..N
01-M029	11	2004-03-20 07:09:26	43	QTR	HRE	V..N
01-M029	11	2004-03-20 07:19:26	43.08	QTR	HRE	V..N
01-M029	11	2004-03-20 07:29:26	43.15	QTR	HRE	V..N
01-M029	11	2004-03-20 07:39:26	44.51	QTR	HRE	V..N
01-M029	11	2004-03-20 07:49:26	47.7	QTR	HRE	V..N
01-M029	11	2004-03-20 07:59:26	50.64	QTR	HRE	V..N
01-M029	11	2004-03-20 08:09:26	52.06	QTR	HRE	V..N
01-M029	11	2004-03-20 08:19:26	53.18	QTR	HRE	V..N
01-M029	11	2004-03-20 08:29:26	53.73	QTR	HRE	V..N
01-M029	11	2004-03-20 08:39:26	54.3	QTR	HRE	V..N
01-M029	11	2004-03-20 08:49:26	55.48	QTR	HRE	V..N
01-M029	11	2004-03-20 08:59:26	55.62	QTR	HRE	V..N
01-M029	11	2004-03-20 09:09:26	55.22	QTR	HRE	V..N
01-M029	11	2004-03-20 09:19:26	54.15	QTR	HRE	V..N
01-M029	11	2004-03-20 09:29:26	53.92	QTR	HRE	V..N
01-M029	11	2004-03-20 09:39:26	52.17	QTR	HRE	V..N
01-M029	11	2004-03-20 09:49:26	50.63	QTR	HRE	V..N
01-M029	11	2004-03-20 09:59:26	49.55	QTR	HRE	V..N
01-M029	11	2004-03-20 10:09:26	48.67	QTR	HRE	V..N
01-M029	11	2004-03-20 10:19:26	48.11	QTR	HRE	V..N
01-M029	11	2004-03-20 10:29:26	47.77	QTR	HRE	V..N
01-M029	11	2004-03-20 10:39:26	47.54	QTR	HRE	V..N
01-M029	11	2004-03-20 10:49:26	47.35	QTR	HRE	V..N
01-M029	11	2004-03-20 10:59:26	47.23	QTR	HRE	V..N
01-M029	11	2004-03-20 11:09:26	47.19	QTR	HRE	V..N
01-M029	11	2004-03-20 11:19:26	47.1	QTR	HRE	V..N
01-M029	11	2004-03-20 11:29:26	47.09	QTR	HRE	V..N
01-M029	11	2004-03-20 11:39:26	47.28	QTR	HRE	V..N
01-M029	11	2004-03-20 11:49:26	47.34	QTR	HRE	V..N
01-M029	11	2004-03-20 11:59:26	47.45	QTR	HRE	V..N
01-M029	11	2004-03-20 12:09:26	47.5	QTR	HRE	V..N
01-M029	11	2004-03-20 12:19:26	47.6	QTR	HRE	V..N
01-M029	11	2004-03-20 12:29:26	47.61	QTR	HRE	V..N
01-M029	11	2004-03-20 12:39:26	47.78	QTR	HRE	V..N
01-M029	11	2004-03-20 12:49:26	47.77	QTR	HRE	V..N
01-M029	11	2004-03-20 12:59:26	47.81	QTR	HRE	V..N
01-M029	11	2004-03-20 13:09:26	47.98	QTR	HRE	V..N
01-M029	11	2004-03-20 13:19:26	47.95	QTR	HRE	V..N
01-M029	11	2004-03-20 13:29:26	47.85	QTR	HRE	V..N
01-M029	11	2004-03-20 13:39:26	47.72	QTR	HRE	V..N
01-M029	11	2004-03-20 13:49:26	47.53	QTR	HRE	V..N
01-M029	11	2004-03-20 13:59:26	47.34	QTR	HRE	V..N
01-M029	11	2004-03-20 14:09:26	47.22	QTR	HRE	V..N
01-M029	11	2004-03-20 14:19:26	47.08	QTR	HRE	V..N
01-M029	11	2004-03-20 14:29:26	46.99	QTR	HRE	V..N
01-M029	11	2004-03-20 14:39:26	46.93	QTR	HRE	V..N
01-M029	11	2004-03-20 14:49:26	46.95	QTR	HRE	V..N
01-M029	11	2004-03-20 14:59:26	46.64	QTR	HRE	V..N
01-M029	11	2004-03-20 15:09:26	46.58	QTR	HRE	V..N
01-M029	11	2004-03-20 15:19:26	46.95	QTR	HRE	V..N
01-M029	11	2004-03-20 15:29:26	47.15	QTR	HRE	V..N
01-M029	11	2004-03-20 15:39:26	47.2	QTR	HRE	V..N
01-M029	11	2004-03-20 15:49:26	47.2	QTR	HRE	V..N
01-M029	11	2004-03-20 15:59:26	47.19	QTR	HRE	V..N
01-M029	11	2004-03-20 16:09:26	47.12	QTR	HRE	V..N
01-M029	11	2004-03-20 16:19:26	47.07	QTR	HRE	V..N
01-M029	11	2004-03-20 16:29:26	46.97	QTR	HRE	V..N
01-M029	11	2004-03-20 16:39:26	46.89	QTR	HRE	V..N
01-M029	11	2004-03-20 16:49:26	46.83	QTR	HRE	V..N
01-M029	11	2004-03-20 16:59:26	46.91	QTR	HRE	V..N
01-M029	11	2004-03-20 17:09:26	46.95	QTR	HRE	V..N
01-M029	11	2004-03-20 17:19:26	46.89	QTR	HRE	V..N
01-M029	11	2004-03-20 17:29:26	46.88	QTR	HRE	V..N
01-M029	11	2004-03-20 17:39:26	46.85	QTR	HRE	V..N
01-M029	11	2004-03-20 17:49:26	46.95	QTR	HRE	V..N
01-M029	11	2004-03-20 17:59:26	47.56	QTR	HRE	V..N
01-M029	11	2004-03-20 18:09:26	48.62	QTR	HRE	V..N
01-M029	11	2004-03-20 18:19:26	49.29	QTR	HRE	V..N
01-M029	11	2004-03-20 18:29:26	49.85	QTR	HRE	V..N
01-M029	11	2004-03-20 18:39:26	49.79	QTR	HRE	V..N
01-M029	11	2004-03-20 18:49:26	49.49	QTR	HRE	V..N
01-M029	11	2004-03-20 18:59:26	49.01	QTR	HRE	V..N
01-M029	11	2004-03-20 19:09:26	48.77	QTR	HRE	V..N
01-M029	11	2004-03-20 19:19:26	48.58	QTR	HRE	V..N
01-M029	11	2004-03-20 19:29:26	48.42	QTR	HRE	V..N
01-M029	11	2004-03-20 19:39:26	48.26	QTR	HRE	V..N
01-M029	11	2004-03-20 19:49:26	48.17	QTR	HRE	V..N
01-M029	11	2004-03-20 19:59:26	48.12	QTR	HRE	V..N
01-M029	11	2004-03-20 20:09:26	48.02	QTR	HRE	V..N
01-M029	11	2004-03-20 20:19:26	47.94	QTR	HRE	V..N
01-M029	11	2004-03-20 20:29:26	47.86	QTR	HRE	V..N
01-M029	11	2004-03-20 20:39:26	47.8	QTR	HRE	V..N
01-M029	11	2004-03-20 20:49:26	47.8	QTR	HRE	V..N
01-M029	11	2004-03-20 20:59:26	47.78	QTR	HRE	V..N
01-M029	11	2004-03-20 21:09:26	47.69	QTR	HRE	V..N
01-M029	11	2004-03-20 21:19:26	47.6	QTR	HRE	V..N
01-M029	11	2004-03-20 21:29:26	47.59	QTR	HRE	V..N
01-M029	11	2004-03-20 21:39:26	47.52	QTR	HRE	V..N
01-M029	11	2004-03-20 21:49:26	47.51	QTR	HRE	V..N
01-M029	11	2004-03-20 21:59:26	47.5	QTR	HRE	V..N
01-M029	11	2004-03-20 22:09:26	47.5	QTR	HRE	V..N
01-M029	11	2004-03-20 22:19:26	47.54	QTR	HRE	V..N
01-M029	11	2004-03-20 22:29:26	47.54	QTR	HRE	V..N
01-M029	11	2004-03-20 22:39:26	47.39	QTR	HRE	V..N
01-M029	11	2004-03-20 22:49:26	47.28	QTR	HRE	V..N
01-M029	11	2004-03-20 22:59:26	47.21	QTR	HRE	V..N
01-M029	11	2004-03-20 23:09:26	47.12	QTR	HRE	V..N
01-M029	11	2004-03-20 23:19:26	47.19	QTR	HRE	V..N
01-M029	11	2004-03-20 23:29:26	47.01	QTR	HRE	V..N
01-M029	11	2004-03-20 23:39:26	46.91	QTR	HRE	V..N
01-M029	11	2004-03-20 23:49:26	46.83	QTR	HRE	V..N
01-M029	11	2004-03-20 23:59:26	46.8	QTR	HRE	V..N
01-M029	11	2004-03-21 00:09:26	46.78	QTR	HRE	V..N
01-M029	11	2004-03-21 00:19:26	46.8	QTR	HRE	V..N
01-M029	11	2004-03-21 00:29:26	46.8	QTR	HRE	V..N
01-M029	11	2004-03-21 00:39:26	46.71	QTR	HRE	V..N
01-M029	11	2004-03-21 00:49:26	46.69	QTR	HRE	V..N
01-M029	11	2004-03-21 00:59:26	46.7	QTR	HRE	V..N
01-M029	11	2004-03-21 01:09:26	46.7	QTR	HRE	V..N
01-M029	11	2004-03-21 01:19:26	46.76	QTR	HRE	V..N
01-M029	11	2004-03-21 01:29:26	46.7	QTR	HRE	V..N
01-M029	11	2004-03-21 01:39:26	46.71	QTR	HRE	V..N
01-M029	11	2004-03-21 01:49:26	46.83	QTR	HRE	V..N
01-M029	11	2004-03-21 01:59:26	46.7	QTR	HRE	V..N
01-M029	11	2004-03-21 02:09:26	46.7	QTR	HRE	V..N
01-M029	11	2004-03-21 02:19:26	46.62	QTR	HRE	V..N
01-M029	11	2004-03-21 02:29:26	46.51	QTR	HRE	V..N
01-M029	11	2004-03-21 02:39:26	46.5	QTR	HRE	V..N
01-M029	11	2004-03-21 02:49:26	46.44	QTR	HRE	V..N
01-M029	11	2004-03-21 02:59:26	46.34	QTR	HRE	V..N
01-M029	11	2004-03-21 03:09:26	46.25	QTR	HRE	V..N
01-M029	11	2004-03-21 03:19:26	46.21	QTR	HRE	V..N
01-M029	11	2004-03-21 03:29:26	46.17	QTR	HRE	V..N
01-M029	11	2004-03-21 03:39:26	45.98	QTR	HRE	V..N
01-M029	11	2004-03-21 03:49:26	45.92	QTR	HRE	V..N
01-M029	11	2004-03-21 03:59:26	45.76	QTR	HRE	V..N
01-M029	11	2004-03-21 04:09:26	45.78	QTR	HRE	V..N
01-M029	11	2004-03-21 04:19:26	45.71	QTR	HRE	V..N
01-M029	11	2004-03-21 04:29:26	45.58	QTR	HRE	V..N
01-M029	11	2004-03-21 04:39:26	45.32	QTR	HRE	V..N
01-M029	11	2004-03-21 04:49:26	45.26	QTR	HRE	V..N
01-M029	11	2004-03-21 04:59:26	45.13	QTR	HRE	V..N
01-M029	11	2004-03-21 05:09:26	44.97	QTR	HRE	V..N
01-M029	11	2004-03-21 05:19:26	44.94	QTR	HRE	V..N
01-M029	11	2004-03-21 05:29:26	45.08	QTR	HRE	V..N
01-M029	11	2004-03-21 05:39:26	45.02	QTR	HRE	V..N
01-M029	11	2004-03-21 05:49:26	44.98	QTR	HRE	V..N
01-M029	11	2004-03-21 05:59:26	44.98	QTR	HRE	V..N
01-M029	11	2004-03-21 06:09:26	44.99	QTR	HRE	V..N
01-M029	11	2004-03-21 06:19:26	44.9	QTR	HRE	V..N
01-M029	11	2004-03-21 06:29:26	44.94	QTR	HRE	V..N
01-M029	11	2004-03-21 06:39:26	44.93	QTR	HRE	V..N
01-M029	11	2004-03-21 06:49:26	44.96	QTR	HRE	V..N
01-M029	11	2004-03-21 06:59:26	44.94	QTR	HRE	V..N
01-M029	11	2004-03-21 07:09:26	44.92	QTR	HRE	V..N
01-M029	11	2004-03-21 07:19:26	44.94	QTR	HRE	V..N
01-M029	11	2004-03-21 07:29:26	44.9	QTR	HRE	V..N
01-M029	11	2004-03-21 07:39:26	44.85	QTR	HRE	V..N
01-M029	11	2004-03-21 07:49:26	44.83	QTR	HRE	V..N
01-M029	11	2004-03-21 07:59:26	44.84	QTR	HRE	V..N
01-M029	11	2004-03-21 08:09:26	44.72	QTR	HRE	V..N
01-M029	11	2004-03-21 08:19:26	43.8	QTR	HRE	V..N
01-M029	11	2004-03-21 08:29:26	40.39	QTR	HRE	V..N
01-M029	11	2004-03-21 08:39:26	42.07	QTR	HRE	V..N
01-M029	11	2004-03-21 08:49:26	44.51	QTR	HRE	V..N
01-M029	11	2004-03-21 08:59:26	45.68	QTR	HRE	V..N
01-M029	11	2004-03-21 09:09:26	46.16	QTR	HRE	V..N
01-M029	11	2004-03-21 09:19:26	46.87	QTR	HRE	V..N
01-M029	11	2004-03-21 09:29:26	48.18	QTR	HRE	V..N
01-M029	11	2004-03-21 09:39:26	48.36	QTR	HRE	V..N
01-M029	11	2004-03-21 09:49:26	49.52	QTR	HRE	V..N
01-M029	11	2004-03-21 09:59:26	51.3	QTR	HRE	V..N
01-M029	11	2004-03-21 10:09:26	51.44	QTR	HRE	V..N
01-M029	11	2004-03-21 10:19:26	50.37	QTR	HRE	V..N
01-M029	11	2004-03-21 10:29:26	49.12	QTR	HRE	V..N
01-M029	11	2004-03-21 10:39:26	48.01	QTR	HRE	V..N
01-M029	11	2004-03-21 10:49:26	47.28	QTR	HRE	V..N
01-M029	11	2004-03-21 10:59:26	46.79	QTR	HRE	V..N
01-M029	11	2004-03-21 11:09:26	46.51	QTR	HRE	V..N
01-M029	11	2004-03-21 11:19:26	46.35	QTR	HRE	V..N
01-M029	11	2004-03-21 11:29:26	46.29	QTR	HRE	V..N
01-M029	11	2004-03-21 11:39:26	46.21	QTR	HRE	V..N
01-M029	11	2004-03-21 11:49:26	46.17	QTR	HRE	V..N
01-M029	11	2004-03-21 11:59:26	46.2	QTR	HRE	V..N
01-M029	11	2004-03-21 12:09:26	46.46	QTR	HRE	V..N
01-M029	11	2004-03-21 12:19:26	46.86	QTR	HRE	V..N
01-M029	11	2004-03-21 12:29:26	46.83	QTR	HRE	V..N
01-M029	11	2004-03-21 12:39:26	46.8	QTR	HRE	V..N
01-M029	11	2004-03-21 12:49:26	46.94	QTR	HRE	V..N
01-M029	11	2004-03-21 12:59:26	46.93	QTR	HRE	V..N
01-M029	11	2004-03-21 13:09:26	46.87	QTR	HRE	V..N
01-M029	11	2004-03-21 13:19:26	46.86	QTR	HRE	V..N
01-M029	11	2004-03-21 13:29:26	46.91	QTR	HRE	V..N
01-M029	11	2004-03-21 13:39:26	46.8	QTR	HRE	V..N
01-M029	11	2004-03-21 13:49:26	46.64	QTR	HRE	V..N
01-M029	11	2004-03-21 13:59:26	46.63	QTR	HRE	V..N
01-M029	11	2004-03-21 14:09:26	46.68	QTR	HRE	V..N
01-M029	11	2004-03-21 14:19:26	46.55	QTR	HRE	V..N
01-M029	11	2004-03-21 14:29:26	46.62	QTR	HRE	V..N
01-M029	11	2004-03-21 14:39:26	46.87	QTR	HRE	V..N
01-M029	11	2004-03-21 14:49:26	46.97	QTR	HRE	V..N
01-M029	11	2004-03-21 14:59:26	47.04	QTR	HRE	V..N
01-M029	11	2004-03-21 15:09:26	47.26	QTR	HRE	V..N
01-M029	11	2004-03-21 15:19:26	47.49	QTR	HRE	V..N
01-M029	11	2004-03-21 15:29:26	47.95	QTR	HRE	V..N
01-M029	11	2004-03-21 15:39:26	47.67	QTR	HRE	V..N
01-M029	11	2004-03-21 15:49:26	47.56	QTR	HRE	V..N
01-M029	11	2004-03-21 15:59:26	47.64	QTR	HRE	V..N
01-M029	11	2004-03-21 16:09:26	48.1	QTR	HRE	V..N
01-M029	11	2004-03-21 16:19:26	48.38	QTR	HRE	V..N
01-M029	11	2004-03-21 16:29:26	48.58	QTR	HRE	V..N
01-M029	11	2004-03-21 16:39:26	48.59	QTR	HRE	V..N
01-M029	11	2004-03-21 16:49:26	48.57	QTR	HRE	V..N
01-M029	11	2004-03-21 16:59:26	48.55	QTR	HRE	V..N
01-M029	11	2004-03-21 17:09:26	48.58	QTR	HRE	V..N
01-M029	11	2004-03-21 17:19:26	48.79	QTR	HRE	V..N
01-M029	11	2004-03-21 17:29:26	48.98	QTR	HRE	V..N
01-M029	11	2004-03-21 17:39:26	48.92	QTR	HRE	V..N
01-M029	11	2004-03-21 17:49:26	49.46	QTR	HRE	V..N
01-M029	11	2004-03-21 17:59:26	50.45	QTR	HRE	V..N
01-M029	11	2004-03-21 18:09:26	50.23	QTR	HRE	V..N
01-M029	11	2004-03-21 18:19:26	50.03	QTR	HRE	V..N
01-M029	11	2004-03-21 18:29:26	49.88	QTR	HRE	V..N
01-M029	11	2004-03-21 18:39:26	49.83	QTR	HRE	V..N
01-M029	11	2004-03-21 18:49:26	49.71	QTR	HRE	V..N
01-M029	11	2004-03-21 18:59:26	49.61	QTR	HRE	V..N
01-M029	11	2004-03-21 19:09:26	49.52	QTR	HRE	V..N
01-M029	11	2004-03-21 19:19:26	49.17	QTR	HRE	V..N
01-M029	11	2004-03-21 19:29:26	48.95	QTR	HRE	V..N
01-M029	11	2004-03-21 19:39:26	48.75	QTR	HRE	V..N
01-M029	11	2004-03-21 19:49:26	48.63	QTR	HRE	V..N
01-M029	11	2004-03-21 19:59:26	48.48	QTR	HRE	V..N
01-M029	11	2004-03-21 20:09:26	48.31	QTR	HRE	V..N
01-M029	11	2004-03-21 20:19:26	48.27	QTR	HRE	V..N
01-M029	11	2004-03-21 20:29:26	48.2	QTR	HRE	V..N
01-M029	11	2004-03-21 20:39:26	48.2	QTR	HRE	V..N
01-M029	11	2004-03-21 20:49:26	48.18	QTR	HRE	V..N
01-M029	11	2004-03-21 20:59:26	48.1	QTR	HRE	V..N
01-M029	11	2004-03-21 21:09:26	48.05	QTR	HRE	V..N
01-M029	11	2004-03-21 21:19:26	47.88	QTR	HRE	V..N
01-M029	11	2004-03-21 21:29:26	47.84	QTR	HRE	V..N
01-M029	11	2004-03-21 21:39:26	47.6	QTR	HRE	V..N
01-M029	11	2004-03-21 21:49:26	47.33	QTR	HRE	V..N
01-M029	11	2004-03-21 21:59:26	47	QTR	HRE	V..N
01-M029	11	2004-03-21 22:09:26	46.77	QTR	HRE	V..N
01-M029	11	2004-03-21 22:19:26	46.42	QTR	HRE	V..N
01-M029	11	2004-03-21 22:29:26	45.89	QTR	HRE	V..N
01-M029	11	2004-03-21 22:39:26	45.48	QTR	HRE	V..N
01-M029	11	2004-03-21 22:49:26	45.31	QTR	HRE	V..N
01-M029	11	2004-03-21 22:59:26	44.86	QTR	HRE	V..N
01-M029	11	2004-03-21 23:09:26	44.4	QTR	HRE	V..N
01-M029	11	2004-03-21 23:19:26	43.96	QTR	HRE	V..N
01-M029	11	2004-03-21 23:29:26	43.72	QTR	HRE	V..N
01-M029	11	2004-03-21 23:39:26	43.28	QTR	HRE	V..N
01-M029	11	2004-03-21 23:49:26	43.31	QTR	HRE	V..N
01-M029	11	2004-03-21 23:59:26	43.15	QTR	HRE	V..N
01-M029	11	2004-03-22 00:09:26	42.65	QTR	HRE	V..N
01-M029	11	2004-03-22 00:19:26	42.43	QTR	HRE	V..N
01-M029	11	2004-03-22 00:29:26	42.05	QTR	HRE	V..N
01-M029	11	2004-03-22 00:39:26	41.66	QTR	HRE	V..N
01-M029	11	2004-03-22 00:49:26	41.53	QTR	HRE	V..N
01-M029	11	2004-03-22 00:59:26	41.23	QTR	HRE	V..N
01-M029	11	2004-03-22 01:09:26	41.07	QTR	HRE	V..N
01-M029	11	2004-03-22 01:19:26	40.84	QTR	HRE	V..N
01-M029	11	2004-03-22 01:29:26	40.61	QTR	HRE	V..N
01-M029	11	2004-03-22 01:39:26	40.61	QTR	HRE	V..N
01-M029	11	2004-03-22 01:49:26	40.44	QTR	HRE	V..N
01-M029	11	2004-03-22 01:59:26	40.26	QTR	HRE	V..N
01-M029	11	2004-03-22 02:09:26	40.08	QTR	HRE	V..N
01-M029	11	2004-03-22 02:19:26	39.96	QTR	HRE	V..N
01-M029	11	2004-03-22 02:29:26	39.86	QTR	HRE	V..N
01-M029	11	2004-03-22 02:39:26	39.87	QTR	HRE	V..N
01-M029	11	2004-03-22 02:49:26	39.79	QTR	HRE	V..N
01-M029	11	2004-03-22 02:59:26	39.6	QTR	HRE	V..N
01-M029	11	2004-03-22 03:09:26	39.39	QTR	HRE	V..N
01-M029	11	2004-03-22 03:19:26	39.44	QTR	HRE	V..N
01-M029	11	2004-03-22 03:29:26	39.28	QTR	HRE	V..N
01-M029	11	2004-03-22 03:39:26	39.05	QTR	HRE	V..N
01-M029	11	2004-03-22 03:49:26	38.95	QTR	HRE	V..N
01-M029	11	2004-03-22 03:59:26	38.9	QTR	HRE	V..N
01-M029	11	2004-03-22 04:09:26	38.97	QTR	HRE	V..N
01-M029	11	2004-03-22 04:19:26	38.88	QTR	HRE	V..N
01-M029	11	2004-03-22 04:29:26	38.8	QTR	HRE	V..N
01-M029	11	2004-03-22 04:39:26	38.84	QTR	HRE	V..N
01-M029	11	2004-03-22 04:49:26	38.67	QTR	HRE	V..N
01-M029	11	2004-03-22 04:59:26	38.57	QTR	HRE	V..N
01-M029	11	2004-03-22 05:09:26	38.36	QTR	HRE	V..N
01-M029	11	2004-03-22 05:19:26	38.23	QTR	HRE	V..N
01-M029	11	2004-03-22 05:29:26	38.18	QTR	HRE	V..N
01-M029	11	2004-03-22 05:39:26	38.06	QTR	HRE	V..N
01-M029	11	2004-03-22 05:49:26	38.05	QTR	HRE	V..N
01-M029	11	2004-03-22 05:59:26	37.92	QTR	HRE	V..N
01-M029	11	2004-03-22 06:09:26	37.95	QTR	HRE	V..N
01-M029	11	2004-03-22 06:19:26	37.86	QTR	HRE	V..N
01-M029	11	2004-03-22 06:29:26	37.84	QTR	HRE	V..N
01-M029	11	2004-03-22 06:39:26	37.79	QTR	HRE	V..N
01-M029	11	2004-03-22 06:49:26	37.61	QTR	HRE	V..N
01-M029	11	2004-03-22 06:59:26	37.65	QTR	HRE	V..N
01-M029	11	2004-03-22 07:09:26	37.55	QTR	HRE	V..N
01-M029	11	2004-03-22 07:19:26	37.54	QTR	HRE	V..N
01-M029	11	2004-03-22 07:29:26	37.49	QTR	HRE	V..N
01-M029	11	2004-03-22 07:39:26	37.46	QTR	HRE	V..N
01-M029	11	2004-03-22 07:49:26	37.43	QTR	HRE	V..N
01-M029	11	2004-03-22 07:59:26	37.41	QTR	HRE	V..N
01-M029	11	2004-03-22 08:09:26	37.34	QTR	HRE	V..N
01-M029	11	2004-03-22 08:19:26	34.42	QTR	HRE	V..N
01-M029	11	2004-03-22 08:29:26	32.11	QTR	HRE	V..N
01-M029	11	2004-03-22 08:39:26	33.43	QTR	HRE	V..N
01-M029	11	2004-03-22 08:49:26	33.99	QTR	HRE	V..N
01-M029	11	2004-03-22 08:59:26	34.32	QTR	HRE	V..N
01-M029	11	2004-03-22 09:09:26	35	QTR	HRE	V..N
01-M029	11	2004-03-22 09:19:26	34.58	QTR	HRE	V..N
01-M029	11	2004-03-22 09:29:26	34.57	QTR	HRE	V..N
01-M029	11	2004-03-22 09:39:26	34.85	QTR	HRE	V..N
01-M029	11	2004-03-22 09:49:26	38.41	QTR	HRE	V..N
01-M029	11	2004-03-22 09:59:26	38.6	QTR	HRE	V..N
01-M029	11	2004-03-22 10:09:26	37.99	QTR	HRE	V..N
01-M029	11	2004-03-22 10:19:26	37.39	QTR	HRE	V..N
01-M029	11	2004-03-22 10:29:26	36.96	QTR	HRE	V..N
01-M029	11	2004-03-22 10:39:26	36.67	QTR	HRE	V..N
01-M029	11	2004-03-22 10:49:26	36.54	QTR	HRE	V..N
01-M029	11	2004-03-22 10:59:26	36.5	QTR	HRE	V..N
01-M029	11	2004-03-22 11:09:26	36.33	QTR	HRE	V..N
01-M029	11	2004-03-22 11:19:26	36.29	QTR	HRE	V..N
01-M029	11	2004-03-22 11:29:26	36.43	QTR	HRE	V..N
01-M029	11	2004-03-22 11:39:26	36.61	QTR	HRE	V..N
01-M029	11	2004-03-22 11:49:26	36.7	QTR	HRE	V..N
01-M029	11	2004-03-22 11:59:26	36.73	QTR	HRE	V..N
01-M029	11	2004-03-22 12:09:26	36.71	QTR	HRE	V..N
01-M029	11	2004-03-22 12:19:26	36.73	QTR	HRE	V..N
01-M029	11	2004-03-22 12:29:26	36.88	QTR	HRE	V..N
01-M029	11	2004-03-22 12:39:26	36.9	QTR	HRE	V..N
01-M029	11	2004-03-22 12:49:26	36.9	QTR	HRE	V..N
01-M029	11	2004-03-22 12:59:26	36.9	QTR	HRE	V..N
01-M029	11	2004-03-22 13:09:26	36.82	QTR	HRE	V..N
01-M029	11	2004-03-22 13:19:26	36.58	QTR	HRE	V..N
01-M029	11	2004-03-22 13:29:26	36.66	QTR	HRE	V..N
01-M029	11	2004-03-22 13:39:26	36.48	QTR	HRE	V..N
01-M029	11	2004-03-22 13:49:26	36.47	QTR	HRE	V..N
01-M029	11	2004-03-22 13:59:26	36.83	QTR	HRE	V..N
01-M029	11	2004-03-22 14:09:26	37.19	QTR	HRE	V..N
01-M029	11	2004-03-22 14:19:26	37.47	QTR	HRE	V..N
01-M029	11	2004-03-22 14:29:26	37.66	QTR	HRE	V..N
01-M029	11	2004-03-22 14:39:26	37.79	QTR	HRE	V..N
01-M029	11	2004-03-22 14:49:26	37.92	QTR	HRE	V..N
01-M029	11	2004-03-22 14:59:26	38	QTR	HRE	V..N
01-M029	11	2004-03-22 15:09:26	38.08	QTR	HRE	V..N
01-M029	11	2004-03-22 15:19:26	38.1	QTR	HRE	V..N
01-M029	11	2004-03-22 15:29:26	38.2	QTR	HRE	V..N
01-M029	11	2004-03-22 15:39:26	38.2	QTR	HRE	V..N
01-M029	11	2004-03-22 15:49:26	38.2	QTR	HRE	V..N
01-M029	11	2004-03-22 15:59:26	38.18	QTR	HRE	V..N
01-M029	11	2004-03-22 16:09:26	38.1	QTR	HRE	V..N
01-M029	11	2004-03-22 16:19:26	38.1	QTR	HRE	V..N
01-M029	11	2004-03-22 16:29:26	38.1	QTR	HRE	V..N
01-M029	11	2004-03-22 16:39:26	38.1	QTR	HRE	V..N
01-M029	11	2004-03-22 16:49:26	38.1	QTR	HRE	V..N
01-M029	11	2004-03-22 16:59:26	38.1	QTR	HRE	V..N
01-M029	11	2004-03-22 17:09:26	38.1	QTR	HRE	V..N
01-M029	11	2004-03-22 17:19:26	38.2	QTR	HRE	V..N
01-M029	11	2004-03-22 17:29:26	38.2	QTR	HRE	V..N
01-M029	11	2004-03-22 17:39:26	38.22	QTR	HRE	V..N
01-M029	11	2004-03-22 17:49:26	38.3	QTR	HRE	V..N
01-M029	11	2004-03-22 17:59:26	38.3	QTR	HRE	V..N
01-M029	11	2004-03-22 18:09:26	38.3	QTR	HRE	V..N
01-M029	11	2004-03-22 18:19:26	38.3	QTR	HRE	V..N
01-M029	11	2004-03-22 18:29:26	38.31	QTR	HRE	V..N
01-M029	11	2004-03-22 18:39:26	38.49	QTR	HRE	V..N
01-M029	11	2004-03-22 18:49:26	38.74	QTR	HRE	V..N
01-M029	11	2004-03-22 18:59:26	38.8	QTR	HRE	V..N
01-M029	11	2004-03-22 19:09:26	38.81	QTR	HRE	V..N
01-M029	11	2004-03-22 19:19:26	38.7	QTR	HRE	V..N
01-M029	11	2004-03-22 19:29:26	38.67	QTR	HRE	V..N
01-M029	11	2004-03-22 19:39:26	38.73	QTR	HRE	V..N
01-M029	11	2004-03-22 19:49:26	38.46	QTR	HRE	V..N
01-M029	11	2004-03-22 19:59:26	38.25	QTR	HRE	V..N
01-M029	11	2004-03-22 20:09:26	37.89	QTR	HRE	V..N
01-M029	11	2004-03-22 20:19:26	37.72	QTR	HRE	V..N
01-M029	11	2004-03-22 20:29:26	37.64	QTR	HRE	V..N
01-M029	11	2004-03-22 20:39:26	37.17	QTR	HRE	V..N
01-M029	11	2004-03-22 20:49:26	37.48	QTR	HRE	V..N
01-M029	11	2004-03-22 20:59:26	37.05	QTR	HRE	V..N
01-M029	11	2004-03-22 21:09:26	36.8	QTR	HRE	V..N
01-M029	11	2004-03-22 21:19:26	36.85	QTR	HRE	V..N
01-M029	11	2004-03-22 21:29:26	36.74	QTR	HRE	V..N
01-M029	11	2004-03-22 21:39:26	36.31	QTR	HRE	V..N
01-M029	11	2004-03-22 21:49:26	36.35	QTR	HRE	V..N
01-M029	11	2004-03-22 21:59:26	36.05	QTR	HRE	V..N
01-M029	11	2004-03-22 22:09:26	36.07	QTR	HRE	V..N
01-M029	11	2004-03-22 22:19:26	35.9	QTR	HRE	V..N
01-M029	11	2004-03-22 22:29:26	35.91	QTR	HRE	V..N
01-M029	11	2004-03-22 22:39:26	36.05	QTR	HRE	V..N
01-M029	11	2004-03-22 22:49:26	36.21	QTR	HRE	V..N
01-M029	11	2004-03-22 22:59:26	36.17	QTR	HRE	V..N
01-M029	11	2004-03-22 23:09:26	35.87	QTR	HRE	V..N
01-M029	11	2004-03-22 23:19:26	35.9	QTR	HRE	V..N
01-M029	11	2004-03-22 23:29:26	35.88	QTR	HRE	V..N
01-M029	11	2004-03-22 23:39:26	35.61	QTR	HRE	V..N
01-M029	11	2004-03-22 23:49:26	35.63	QTR	HRE	V..N
01-M029	11	2004-03-22 23:59:26	35.76	QTR	HRE	V..N
01-M029	11	2004-03-23 00:09:26	35.57	QTR	HRE	V..N
01-M029	11	2004-03-23 00:19:26	35.53	QTR	HRE	V..N
01-M029	11	2004-03-23 00:29:26	35.51	QTR	HRE	V..N
01-M029	11	2004-03-23 00:39:26	35.4	QTR	HRE	V..N
01-M029	11	2004-03-23 00:49:26	35.41	QTR	HRE	V..N
01-M029	11	2004-03-23 00:59:26	35.33	QTR	HRE	V..N
01-M029	11	2004-03-23 01:09:26	35.29	QTR	HRE	V..N
01-M029	11	2004-03-23 01:19:26	35.3	QTR	HRE	V..N
01-M029	11	2004-03-23 01:29:26	35.34	QTR	HRE	V..N
01-M029	11	2004-03-23 01:39:26	35.32	QTR	HRE	V..N
01-M029	11	2004-03-23 01:49:26	35.21	QTR	HRE	V..N
01-M029	11	2004-03-23 01:59:26	35.21	QTR	HRE	V..N
01-M029	11	2004-03-23 02:09:26	35.17	QTR	HRE	V..N
01-M029	11	2004-03-23 02:19:26	35.19	QTR	HRE	V..N
01-M029	11	2004-03-23 02:29:26	35.25	QTR	HRE	V..N
01-M029	11	2004-03-23 02:39:26	35.21	QTR	HRE	V..N
01-M029	11	2004-03-23 02:49:26	35.21	QTR	HRE	V..N
01-M029	11	2004-03-23 02:59:26	35.3	QTR	HRE	V..N
01-M029	11	2004-03-23 03:09:26	35.36	QTR	HRE	V..N
01-M029	11	2004-03-23 03:19:26	35.34	QTR	HRE	V..N
01-M029	11	2004-03-23 03:29:26	35.27	QTR	HRE	V..N
01-M029	11	2004-03-23 03:39:26	35.16	QTR	HRE	V..N
01-M029	11	2004-03-23 03:49:26	35.16	QTR	HRE	V..N
01-M029	11	2004-03-23 03:59:26	35.1	QTR	HRE	V..N
01-M029	11	2004-03-23 04:09:26	35.24	QTR	HRE	V..N
01-M029	11	2004-03-23 04:19:26	35.23	QTR	HRE	V..N
01-M029	11	2004-03-23 04:29:26	35.18	QTR	HRE	V..N
01-M029	11	2004-03-23 04:39:26	35.34	QTR	HRE	V..N
01-M029	11	2004-03-23 04:49:26	35.34	QTR	HRE	V..N
01-M029	11	2004-03-23 04:59:26	35.2	QTR	HRE	V..N
01-M029	11	2004-03-23 05:09:26	35.19	QTR	HRE	V..N
01-M029	11	2004-03-23 05:19:26	35.08	QTR	HRE	V..N
01-M029	11	2004-03-23 05:29:26	34.98	QTR	HRE	V..N
01-M029	11	2004-03-23 05:39:26	35	QTR	HRE	V..N
01-M029	11	2004-03-23 05:49:26	35.02	QTR	HRE	V..N
01-M029	11	2004-03-23 05:59:26	34.8	QTR	HRE	V..N
01-M029	11	2004-03-23 06:09:26	34.73	QTR	HRE	V..N
01-M029	11	2004-03-23 06:19:26	34.74	QTR	HRE	V..N
01-M029	11	2004-03-23 06:29:26	34.78	QTR	HRE	V..N
01-M029	11	2004-03-23 06:39:26	34.74	QTR	HRE	V..N
01-M029	11	2004-03-23 06:49:26	34.64	QTR	HRE	V..N
01-M029	11	2004-03-23 06:59:26	32.97	QTR	HRE	V..N
01-M029	11	2004-03-23 07:09:26	35.02	QTR	HRE	V..N
01-M029	11	2004-03-23 07:19:26	36.48	QTR	HRE	V..N
01-M029	11	2004-03-23 07:29:26	37.45	QTR	HRE	V..N
01-M029	11	2004-03-23 07:39:26	38.34	QTR	HRE	V..N
01-M029	11	2004-03-23 07:49:26	39	QTR	HRE	V..N
01-M029	11	2004-03-23 07:59:26	39.34	QTR	HRE	V..N
01-M029	11	2004-03-23 08:09:26	39.34	QTR	HRE	V..N
01-M029	11	2004-03-23 08:19:26	39.35	QTR	HRE	V..N
01-M029	11	2004-03-23 08:29:26	40.76	QTR	HRE	V..N
01-M029	11	2004-03-23 08:39:26	39.41	QTR	HRE	V..N
01-M029	11	2004-03-23 08:49:26	39.32	QTR	HRE	V..N
01-M029	11	2004-03-23 08:59:26	38.4	QTR	HRE	V..N
01-M029	11	2004-03-23 09:09:26	37.77	QTR	HRE	V..N
01-M029	11	2004-03-23 09:19:26	39.47	QTR	HRE	V..N
01-M029	11	2004-03-23 09:29:26	40.03	QTR	HRE	V..N
01-M029	11	2004-03-23 09:39:26	38.8	QTR	HRE	V..N
01-M029	11	2004-03-23 09:49:26	37.73	QTR	HRE	V..N
01-M029	11	2004-03-23 09:59:26	36.99	QTR	HRE	V..N
01-M029	11	2004-03-23 10:09:26	36.71	QTR	HRE	V..N
01-M029	11	2004-03-23 10:19:26	36.5	QTR	HRE	V..N
01-M029	11	2004-03-23 10:29:26	36.26	QTR	HRE	V..N
01-M029	11	2004-03-23 10:39:26	36.16	QTR	HRE	V..N
01-M029	11	2004-03-23 10:49:26	36.1	QTR	HRE	V..N
01-M029	11	2004-03-23 10:59:26	36	QTR	HRE	V..N
01-M029	11	2004-03-23 11:09:26	35.99	QTR	HRE	V..N
01-M029	11	2004-03-23 11:19:26	35.58	QTR	HRE	V..N
01-M029	11	2004-03-23 11:29:26	35.52	QTR	HRE	V..N
01-M029	11	2004-03-23 11:39:26	35.55	QTR	HRE	V..N
01-M029	11	2004-03-23 11:49:26	35.5	QTR	HRE	V..N
01-M029	11	2004-03-23 11:59:26	35.5	QTR	HRE	V..N
01-M029	11	2004-03-23 12:09:26	35.4	QTR	HRE	V..N
01-M029	11	2004-03-23 12:19:26	35.24	QTR	HRE	V..N
01-M029	11	2004-03-23 12:29:26	35.17	QTR	HRE	V..N
01-M029	11	2004-03-23 12:39:26	35.1	QTR	HRE	V..N
01-M029	11	2004-03-23 12:49:26	35.01	QTR	HRE	V..N
01-M029	11	2004-03-23 12:59:26	35.01	QTR	HRE	V..N
01-M029	11	2004-03-23 13:09:26	34.76	QTR	HRE	V..N
01-M029	11	2004-03-23 13:19:26	34.7	QTR	HRE	V..N
01-M029	11	2004-03-23 13:29:26	34.69	QTR	HRE	V..N
01-M029	11	2004-03-23 13:39:26	34.7	QTR	HRE	V..N
01-M029	11	2004-03-23 13:49:26	34.7	QTR	HRE	V..N
01-M029	11	2004-03-23 13:59:26	34.64	QTR	HRE	V..N
01-M029	11	2004-03-23 14:09:26	34.46	QTR	HRE	V..N
01-M029	11	2004-03-23 14:19:26	34.29	QTR	HRE	V..N
01-M029	11	2004-03-23 14:29:26	34.07	QTR	HRE	V..N
01-M029	11	2004-03-23 14:39:26	33.93	QTR	HRE	V..N
01-M029	11	2004-03-23 14:49:26	33.82	QTR	HRE	V..N
01-M029	11	2004-03-23 14:59:26	33.8	QTR	HRE	V..N
01-M029	11	2004-03-23 15:09:26	33.8	QTR	HRE	V..N
01-M029	11	2004-03-23 15:19:26	33.73	QTR	HRE	V..N
01-M029	11	2004-03-23 15:29:26	33.66	QTR	HRE	V..N
01-M029	11	2004-03-23 15:39:26	33.63	QTR	HRE	V..N
01-M029	11	2004-03-23 15:49:26	33.6	QTR	HRE	V..N
01-M029	11	2004-03-23 15:59:26	33.56	QTR	HRE	V..N
01-M029	11	2004-03-23 16:09:26	33.47	QTR	HRE	V..N
01-M029	11	2004-03-23 16:19:26	33.4	QTR	HRE	V..N
01-M029	11	2004-03-23 16:29:26	33.33	QTR	HRE	V..N
01-M029	11	2004-03-23 16:39:26	33.29	QTR	HRE	V..N
01-M029	11	2004-03-23 16:49:26	33.22	QTR	HRE	V..N
01-M029	11	2004-03-23 16:59:26	33.16	QTR	HRE	V..N
01-M029	11	2004-03-23 17:09:26	33.08	QTR	HRE	V..N
01-M029	11	2004-03-23 17:19:26	32.99	QTR	HRE	V..N
01-M029	11	2004-03-23 17:29:26	32.88	QTR	HRE	V..N
01-M029	11	2004-03-23 17:39:26	32.72	QTR	HRE	V..N
01-M029	11	2004-03-23 17:49:26	32.63	QTR	HRE	V..N
01-M029	11	2004-03-23 17:59:26	32.51	QTR	HRE	V..N
01-M029	11	2004-03-23 18:09:26	32.39	QTR	HRE	V..N
01-M029	11	2004-03-23 18:19:26	32.31	QTR	HRE	V..N
01-M029	11	2004-03-23 18:29:26	32.27	QTR	HRE	V..N
01-M029	11	2004-03-23 18:39:26	32.16	QTR	HRE	V..N
01-M029	11	2004-03-23 18:49:26	32.07	QTR	HRE	V..N
01-M029	11	2004-03-23 18:59:26	32.16	QTR	HRE	V..N
01-M029	11	2004-03-23 19:09:26	32.23	QTR	HRE	V..N
01-M029	11	2004-03-23 19:19:26	32.36	QTR	HRE	V..N
01-M029	11	2004-03-23 19:29:26	32.37	QTR	HRE	V..N
01-M029	11	2004-03-23 19:39:26	32.18	QTR	HRE	V..N
01-M029	11	2004-03-23 19:49:26	32.3	QTR	HRE	V..N
01-M029	11	2004-03-23 19:59:26	32.2	QTR	HRE	V..N
01-M029	11	2004-03-23 20:09:26	32.1	QTR	HRE	V..N
01-M029	11	2004-03-23 20:19:26	32.21	QTR	HRE	V..N
01-M029	11	2004-03-23 20:29:26	32.04	QTR	HRE	V..N
01-M029	11	2004-03-23 20:39:26	32.03	QTR	HRE	V..N
01-M029	11	2004-03-23 20:49:26	32.05	QTR	HRE	V..N
01-M029	11	2004-03-23 20:59:26	31.97	QTR	HRE	V..N
01-M029	11	2004-03-23 21:09:26	32	QTR	HRE	V..N
01-M029	11	2004-03-23 21:19:26	31.99	QTR	HRE	V..N
01-M029	11	2004-03-23 21:29:26	31.93	QTR	HRE	V..N
01-M029	11	2004-03-23 21:39:26	32.04	QTR	HRE	V..N
01-M029	11	2004-03-23 21:49:26	32.07	QTR	HRE	V..N
01-M029	11	2004-03-23 21:59:26	32.15	QTR	HRE	V..N
01-M029	11	2004-03-23 22:09:26	32.19	QTR	HRE	V..N
01-M029	11	2004-03-23 22:19:26	32.23	QTR	HRE	V..N
01-M029	11	2004-03-23 22:29:26	32.23	QTR	HRE	V..N
01-M029	11	2004-03-23 22:39:26	32.25	QTR	HRE	V..N
01-M029	11	2004-03-23 22:49:26	32.39	QTR	HRE	V..N
01-M029	11	2004-03-23 22:59:26	32.07	QTR	HRE	V..N
01-M029	11	2004-03-23 23:09:26	31.8	QTR	HRE	V..N
01-M029	11	2004-03-23 23:19:26	31.81	QTR	HRE	V..N
01-M029	11	2004-03-23 23:29:26	31.77	QTR	HRE	V..N
01-M029	11	2004-03-23 23:39:26	31.96	QTR	HRE	V..N
01-M029	11	2004-03-23 23:49:26	31.78	QTR	HRE	V..N
01-M029	11	2004-03-23 23:59:26	31.76	QTR	HRE	V..N
01-M029	11	2004-03-24 00:09:26	31.83	QTR	HRE	V..N
01-M029	11	2004-03-24 00:19:26	31.82	QTR	HRE	V..N
01-M029	11	2004-03-24 00:29:26	31.87	QTR	HRE	V..N
01-M029	11	2004-03-24 00:39:26	31.88	QTR	HRE	V..N
01-M029	11	2004-03-24 00:49:26	31.86	QTR	HRE	V..N
01-M029	11	2004-03-24 00:59:26	31.94	QTR	HRE	V..N
01-M029	11	2004-03-24 01:09:26	31.96	QTR	HRE	V..N
01-M029	11	2004-03-24 01:19:26	32.09	QTR	HRE	V..N
01-M029	11	2004-03-24 01:29:26	32.15	QTR	HRE	V..N
01-M029	11	2004-03-24 01:39:26	32.11	QTR	HRE	V..N
01-M029	11	2004-03-24 01:49:26	32.14	QTR	HRE	V..N
01-M029	11	2004-03-24 01:59:26	32.1	QTR	HRE	V..N
01-M029	11	2004-03-24 02:09:26	32.22	QTR	HRE	V..N
01-M029	11	2004-03-24 02:19:26	32.21	QTR	HRE	V..N
01-M029	11	2004-03-24 02:29:26	32.32	QTR	HRE	V..N
01-M029	11	2004-03-24 02:39:26	32.46	QTR	HRE	V..N
01-M029	11	2004-03-24 02:49:26	32.4	QTR	HRE	V..N
01-M029	11	2004-03-24 02:59:26	32.44	QTR	HRE	V..N
01-M029	11	2004-03-24 03:09:26	32.5	QTR	HRE	V..N
01-M029	11	2004-03-24 03:19:26	32.55	QTR	HRE	V..N
01-M029	11	2004-03-24 03:29:26	32.58	QTR	HRE	V..N
01-M029	11	2004-03-24 03:39:26	32.61	QTR	HRE	V..N
01-M029	11	2004-03-24 03:49:26	32.7	QTR	HRE	V..N
01-M029	11	2004-03-24 03:59:26	32.65	QTR	HRE	V..N
01-M029	11	2004-03-24 04:09:26	32.73	QTR	HRE	V..N
01-M029	11	2004-03-24 04:19:26	32.83	QTR	HRE	V..N
01-M029	11	2004-03-24 04:29:26	32.84	QTR	HRE	V..N
01-M029	11	2004-03-24 04:39:26	32.9	QTR	HRE	V..N
01-M029	11	2004-03-24 04:49:26	32.87	QTR	HRE	V..N
01-M029	11	2004-03-24 04:59:26	32.9	QTR	HRE	V..N
01-M029	11	2004-03-24 05:09:26	32.98	QTR	HRE	V..N
01-M029	11	2004-03-24 05:19:26	33.07	QTR	HRE	V..N
01-M029	11	2004-03-24 05:29:26	33.04	QTR	HRE	V..N
01-M029	11	2004-03-24 05:39:26	33	QTR	HRE	V..N
01-M029	11	2004-03-24 05:49:26	33.02	QTR	HRE	V..N
01-M029	11	2004-03-24 05:59:26	33.05	QTR	HRE	V..N
01-M029	11	2004-03-24 06:09:26	33.03	QTR	HRE	V..N
01-M029	11	2004-03-24 06:19:26	33.03	QTR	HRE	V..N
01-M029	11	2004-03-24 06:29:26	33.02	QTR	HRE	V..N
01-M029	11	2004-03-24 06:39:26	32.98	QTR	HRE	V..N
01-M029	11	2004-03-24 06:49:26	32.99	QTR	HRE	V..N
01-M029	11	2004-03-24 06:59:26	33.02	QTR	HRE	V..N
01-M029	11	2004-03-24 07:09:26	32.95	QTR	HRE	V..N
01-M029	11	2004-03-24 07:19:26	32.91	QTR	HRE	V..N
01-M029	11	2004-03-24 07:29:26	32.9	QTR	HRE	V..N
01-M029	11	2004-03-24 07:39:26	32.95	QTR	HRE	V..N
01-M029	11	2004-03-24 07:49:26	32.9	QTR	HRE	V..N
01-M029	11	2004-03-24 07:59:26	31.39	QTR	HRE	V..N
01-M029	11	2004-03-24 08:09:26	32.52	QTR	HRE	V..N
01-M029	11	2004-03-24 08:19:26	34.31	QTR	HRE	V..N
01-M029	11	2004-03-24 08:29:26	35.74	QTR	HRE	V..N
01-M029	11	2004-03-24 08:39:26	36.92	QTR	HRE	V..N
01-M029	11	2004-03-24 08:49:26	37.48	QTR	HRE	V..N
01-M029	11	2004-03-24 08:59:26	37.47	QTR	HRE	V..N
01-M029	11	2004-03-24 09:09:26	37.57	QTR	HRE	V..N
01-M029	11	2004-03-24 09:19:26	37.76	QTR	HRE	V..N
01-M029	11	2004-03-24 09:29:26	39.53	QTR	HRE	V..N
01-M029	11	2004-03-24 09:39:26	39.43	QTR	HRE	V..N
01-M029	11	2004-03-24 09:49:26	38.52	QTR	HRE	V..N
01-M029	11	2004-03-24 09:59:26	36.97	QTR	HRE	V..N
01-M029	11	2004-03-24 10:09:26	36.1	QTR	HRE	V..N
01-M029	11	2004-03-24 10:19:26	35.54	QTR	HRE	V..N
01-M029	11	2004-03-24 10:29:26	35.16	QTR	HRE	V..N
01-M029	11	2004-03-24 10:39:26	34.92	QTR	HRE	V..N
01-M029	11	2004-03-24 10:49:26	34.75	QTR	HRE	V..N
01-M029	11	2004-03-24 10:59:26	34.68	QTR	HRE	V..N
01-M029	11	2004-03-24 11:09:26	34.57	QTR	HRE	V..N
01-M029	11	2004-03-24 11:19:26	34.46	QTR	HRE	V..N
01-M029	11	2004-03-24 11:29:26	34.4	QTR	HRE	V..N
01-M029	11	2004-03-24 11:39:26	34.42	QTR	HRE	V..N
01-M029	11	2004-03-24 11:49:26	34.4	QTR	HRE	V..N
01-M029	11	2004-03-24 11:59:26	34.33	QTR	HRE	V..N
01-M029	11	2004-03-24 12:09:26	34.44	QTR	HRE	V..N
01-M029	11	2004-03-24 12:19:26	34.59	QTR	HRE	V..N
01-M029	11	2004-03-24 12:29:26	34.51	QTR	HRE	V..N
01-M029	11	2004-03-24 12:39:26	34.42	QTR	HRE	V..N
01-M029	11	2004-03-24 12:49:26	34.4	QTR	HRE	V..N
01-M029	11	2004-03-24 12:59:26	34.37	QTR	HRE	V..N
01-M029	11	2004-03-24 13:09:26	34.16	QTR	HRE	V..N
01-M029	11	2004-03-24 13:19:26	34.1	QTR	HRE	V..N
01-M029	11	2004-03-24 13:29:26	34.08	QTR	HRE	V..N
01-M029	11	2004-03-24 13:39:26	33.98	QTR	HRE	V..N
01-M029	11	2004-03-24 13:49:26	33.9	QTR	HRE	V..N
01-M029	11	2004-03-24 13:59:26	33.8	QTR	HRE	V..N
01-M029	11	2004-03-24 14:09:26	33.7	QTR	HRE	V..N
01-M029	11	2004-03-24 14:19:26	33.6	QTR	HRE	V..N
01-M029	11	2004-03-24 14:29:26	33.53	QTR	HRE	V..N
01-M029	11	2004-03-24 14:39:26	33.5	QTR	HRE	V..N
01-M029	11	2004-03-24 14:49:26	33.42	QTR	HRE	V..N
01-M029	11	2004-03-24 14:59:26	33.34	QTR	HRE	V..N
01-M029	11	2004-03-24 15:09:26	33.26	QTR	HRE	V..N
01-M029	11	2004-03-24 15:19:26	33.2	QTR	HRE	V..N
01-M029	11	2004-03-24 15:29:26	33.1	QTR	HRE	V..N
01-M029	11	2004-03-24 15:39:26	33.02	QTR	HRE	V..N
01-M029	11	2004-03-24 15:49:26	33	QTR	HRE	V..N
01-M029	11	2004-03-24 15:59:26	32.91	QTR	HRE	V..N
01-M029	11	2004-03-24 16:09:26	32.9	QTR	HRE	V..N
01-M029	11	2004-03-24 16:19:26	32.87	QTR	HRE	V..N
01-M029	11	2004-03-24 16:29:26	32.8	QTR	HRE	V..N
01-M029	11	2004-03-24 16:39:26	32.8	QTR	HRE	V..N
01-M029	11	2004-03-24 16:49:26	32.79	QTR	HRE	V..N
01-M029	11	2004-03-24 16:59:26	32.77	QTR	HRE	V..N
01-M029	11	2004-03-24 17:09:26	32.7	QTR	HRE	V..N
01-M029	11	2004-03-24 17:19:26	32.7	QTR	HRE	V..N
01-M029	11	2004-03-24 17:29:26	32.62	QTR	HRE	V..N
01-M029	11	2004-03-24 17:39:26	32.57	QTR	HRE	V..N
01-M029	11	2004-03-24 17:49:26	32.6	QTR	HRE	V..N
01-M029	11	2004-03-24 17:59:26	32.61	QTR	HRE	V..N
01-M029	11	2004-03-24 18:09:26	32.6	QTR	HRE	V..N
01-M029	11	2004-03-24 18:19:26	32.6	QTR	HRE	V..N
01-M029	11	2004-03-24 18:29:26	32.59	QTR	HRE	V..N
01-M029	11	2004-03-24 18:39:26	32.62	QTR	HRE	V..N
01-M029	11	2004-03-24 18:49:26	32.67	QTR	HRE	V..N
01-M029	11	2004-03-24 18:59:26	32.71	QTR	HRE	V..N
01-M029	11	2004-03-24 19:09:26	32.9	QTR	HRE	V..N
01-M029	11	2004-03-24 19:19:26	32.85	QTR	HRE	V..N
01-M029	11	2004-03-24 19:29:26	32.99	QTR	HRE	V..N
01-M029	11	2004-03-24 19:39:26	32.86	QTR	HRE	V..N
01-M029	11	2004-03-24 19:49:26	32.81	QTR	HRE	V..N
01-M029	11	2004-03-24 19:59:26	32.82	QTR	HRE	V..N
01-M029	11	2004-03-24 20:09:26	32.83	QTR	HRE	V..N
01-M029	11	2004-03-24 20:19:26	32.94	QTR	HRE	V..N
01-M029	11	2004-03-24 20:29:26	32.92	QTR	HRE	V..N
01-M029	11	2004-03-24 20:39:26	32.95	QTR	HRE	V..N
01-M029	11	2004-03-24 20:49:26	32.94	QTR	HRE	V..N
01-M029	11	2004-03-24 20:59:26	32.92	QTR	HRE	V..N
01-M029	11	2004-03-24 21:09:26	32.88	QTR	HRE	V..N
01-M029	11	2004-03-24 21:19:26	32.84	QTR	HRE	V..N
01-M029	11	2004-03-24 21:29:26	32.81	QTR	HRE	V..N
01-M029	11	2004-03-24 21:39:26	32.84	QTR	HRE	V..N
01-M029	11	2004-03-24 21:49:26	32.95	QTR	HRE	V..N
01-M029	11	2004-03-24 21:59:26	32.88	QTR	HRE	V..N
01-M029	11	2004-03-24 22:09:26	32.99	QTR	HRE	V..N
01-M029	11	2004-03-24 22:19:26	32.98	QTR	HRE	V..N
01-M029	11	2004-03-24 22:29:26	32.96	QTR	HRE	V..N
01-M029	11	2004-03-24 22:39:26	33.09	QTR	HRE	V..N
01-M029	11	2004-03-24 22:49:26	33.09	QTR	HRE	V..N
01-M029	11	2004-03-24 22:59:26	33.11	QTR	HRE	V..N
01-M029	11	2004-03-24 23:09:26	33.1	QTR	HRE	V..N
01-M029	11	2004-03-24 23:19:26	33.16	QTR	HRE	V..N
01-M029	11	2004-03-24 23:29:26	33.3	QTR	HRE	V..N
01-M029	11	2004-03-24 23:39:26	33.18	QTR	HRE	V..N
01-M029	11	2004-03-24 23:49:26	33.21	QTR	HRE	V..N
01-M029	11	2004-03-24 23:59:26	33.25	QTR	HRE	V..N
01-M029	11	2004-03-25 00:09:26	33.39	QTR	HRE	V..N
01-M029	11	2004-03-25 00:19:26	33.3286	QTR	HRE	V..N
01-M029	20	2004-03-19 11:55:32	42.94	HYG	HRE	V..N
01-M029	20	2004-03-19 12:05:32	41.63	HYG	HRE	V..N
01-M029	20	2004-03-19 12:15:32	41.06	HYG	HRE	V..N
01-M029	20	2004-03-19 12:25:32	41.19	HYG	HRE	V..N
01-M029	20	2004-03-19 12:35:32	40.81	HYG	HRE	V..N
01-M029	20	2004-03-19 12:45:32	40.75	HYG	HRE	V..N
01-M029	20	2004-03-19 12:55:32	40.75	HYG	HRE	V..N
01-M029	20	2004-03-19 13:05:32	41.06	HYG	HRE	V..N
01-M029	20	2004-03-19 13:15:32	41.19	HYG	HRE	V..N
01-M029	20	2004-03-19 13:25:32	41.44	HYG	HRE	V..N
01-M029	20	2004-03-19 13:35:32	41.5	HYG	HRE	V..N
01-M029	20	2004-03-19 13:45:32	41.5	HYG	HRE	V..N
01-M029	20	2004-03-19 13:55:32	41.63	HYG	HRE	V..N
01-M029	20	2004-03-19 14:05:32	41.56	HYG	HRE	V..N
01-M029	20	2004-03-19 14:15:32	41.63	HYG	HRE	V..N
01-M029	20	2004-03-19 14:25:32	41.63	HYG	HRE	V..N
01-M029	20	2004-03-19 14:35:32	41.75	HYG	HRE	V..N
01-M029	20	2004-03-19 14:45:32	41.81	HYG	HRE	V..N
01-M029	20	2004-03-19 14:55:32	41.81	HYG	HRE	V..N
01-M029	20	2004-03-19 15:05:32	41.81	HYG	HRE	V..N
01-M029	20	2004-03-19 15:15:32	41.81	HYG	HRE	V..N
01-M029	20	2004-03-19 15:25:32	41.88	HYG	HRE	V..N
01-M029	20	2004-03-19 15:35:32	41.88	HYG	HRE	V..N
01-M029	20	2004-03-19 15:45:32	41.94	HYG	HRE	V..N
01-M029	20	2004-03-19 15:55:32	42	HYG	HRE	V..N
01-M029	20	2004-03-19 16:05:32	41.94	HYG	HRE	V..N
01-M029	20	2004-03-19 16:15:32	42	HYG	HRE	V..N
01-M029	20	2004-03-19 16:25:32	42	HYG	HRE	V..N
01-M029	20	2004-03-19 16:35:32	41.94	HYG	HRE	V..N
01-M029	20	2004-03-19 16:45:32	41.88	HYG	HRE	V..N
01-M029	20	2004-03-19 16:55:32	41.88	HYG	HRE	V..N
01-M029	20	2004-03-19 17:05:32	41.88	HYG	HRE	V..N
01-M029	20	2004-03-19 17:15:32	41.88	HYG	HRE	V..N
01-M029	20	2004-03-19 17:25:32	41.94	HYG	HRE	V..N
01-M029	20	2004-03-19 17:35:32	42.06	HYG	HRE	V..N
01-M029	20	2004-03-19 17:45:32	42.13	HYG	HRE	V..N
01-M029	20	2004-03-19 17:55:32	42.19	HYG	HRE	V..N
01-M029	20	2004-03-19 18:05:32	42.31	HYG	HRE	V..N
01-M029	20	2004-03-19 18:15:32	42.38	HYG	HRE	V..N
01-M029	20	2004-03-19 18:25:32	42.44	HYG	HRE	V..N
01-M029	20	2004-03-19 18:35:32	42.5	HYG	HRE	V..N
01-M029	20	2004-03-19 18:45:32	42.63	HYG	HRE	V..N
01-M029	20	2004-03-19 18:55:32	42.69	HYG	HRE	V..N
01-M029	20	2004-03-19 19:05:32	42.69	HYG	HRE	V..N
01-M029	20	2004-03-19 19:15:32	42.94	HYG	HRE	V..N
01-M029	20	2004-03-19 19:25:32	43.19	HYG	HRE	V..N
01-M029	20	2004-03-19 19:35:32	43.13	HYG	HRE	V..N
01-M029	20	2004-03-19 19:45:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-19 19:55:32	43.19	HYG	HRE	V..N
01-M029	20	2004-03-19 20:05:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-19 20:15:32	43.25	HYG	HRE	V..N
01-M029	20	2004-03-19 20:25:32	43.13	HYG	HRE	V..N
01-M029	20	2004-03-19 20:35:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-19 20:45:32	43.19	HYG	HRE	V..N
01-M029	20	2004-03-19 20:55:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-19 21:05:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-19 21:15:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-19 21:25:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-19 21:35:32	42.88	HYG	HRE	V..N
01-M029	20	2004-03-19 21:45:32	42.75	HYG	HRE	V..N
01-M029	20	2004-03-19 21:55:32	42.81	HYG	HRE	V..N
01-M029	20	2004-03-19 22:05:32	42.69	HYG	HRE	V..N
01-M029	20	2004-03-19 22:15:32	42.63	HYG	HRE	V..N
01-M029	20	2004-03-19 22:25:32	42.69	HYG	HRE	V..N
01-M029	20	2004-03-19 22:35:32	42.75	HYG	HRE	V..N
01-M029	20	2004-03-19 22:45:32	42.94	HYG	HRE	V..N
01-M029	20	2004-03-19 22:55:32	42.88	HYG	HRE	V..N
01-M029	20	2004-03-19 23:05:32	42.88	HYG	HRE	V..N
01-M029	20	2004-03-19 23:15:32	42.94	HYG	HRE	V..N
01-M029	20	2004-03-19 23:25:32	42.94	HYG	HRE	V..N
01-M029	20	2004-03-19 23:35:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-19 23:45:32	43	HYG	HRE	V..N
01-M029	20	2004-03-19 23:55:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-20 00:05:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-20 00:15:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-20 00:25:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-20 00:35:32	43	HYG	HRE	V..N
01-M029	20	2004-03-20 00:45:32	42.94	HYG	HRE	V..N
01-M029	20	2004-03-20 00:55:32	43	HYG	HRE	V..N
01-M029	20	2004-03-20 01:05:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-20 01:15:32	43.13	HYG	HRE	V..N
01-M029	20	2004-03-20 01:25:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-20 01:35:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-20 01:45:32	43	HYG	HRE	V..N
01-M029	20	2004-03-20 01:55:32	42.94	HYG	HRE	V..N
01-M029	20	2004-03-20 02:05:32	42.81	HYG	HRE	V..N
01-M029	20	2004-03-20 02:15:32	42.69	HYG	HRE	V..N
01-M029	20	2004-03-20 02:25:32	42.69	HYG	HRE	V..N
01-M029	20	2004-03-20 02:35:32	42.63	HYG	HRE	V..N
01-M029	20	2004-03-20 02:45:32	42.56	HYG	HRE	V..N
01-M029	20	2004-03-20 02:55:32	42.44	HYG	HRE	V..N
01-M029	20	2004-03-20 03:05:32	42.44	HYG	HRE	V..N
01-M029	20	2004-03-20 03:15:32	42.31	HYG	HRE	V..N
01-M029	20	2004-03-20 03:25:32	42.38	HYG	HRE	V..N
01-M029	20	2004-03-20 03:35:32	42.31	HYG	HRE	V..N
01-M029	20	2004-03-20 03:45:32	42.13	HYG	HRE	V..N
01-M029	20	2004-03-20 03:55:32	42	HYG	HRE	V..N
01-M029	20	2004-03-20 04:05:32	41.88	HYG	HRE	V..N
01-M029	20	2004-03-20 04:15:32	41.81	HYG	HRE	V..N
01-M029	20	2004-03-20 04:25:32	41.56	HYG	HRE	V..N
01-M029	20	2004-03-20 04:35:32	41.5	HYG	HRE	V..N
01-M029	20	2004-03-20 04:45:32	41.56	HYG	HRE	V..N
01-M029	20	2004-03-20 04:55:32	41.63	HYG	HRE	V..N
01-M029	20	2004-03-20 05:05:32	41.63	HYG	HRE	V..N
01-M029	20	2004-03-20 05:15:32	41.56	HYG	HRE	V..N
01-M029	20	2004-03-20 05:25:32	41.56	HYG	HRE	V..N
01-M029	20	2004-03-20 05:35:32	41.56	HYG	HRE	V..N
01-M029	20	2004-03-20 05:45:32	41.63	HYG	HRE	V..N
01-M029	20	2004-03-20 05:55:32	41.69	HYG	HRE	V..N
01-M029	20	2004-03-20 06:05:32	41.81	HYG	HRE	V..N
01-M029	20	2004-03-20 06:15:32	41.69	HYG	HRE	V..N
01-M029	20	2004-03-20 06:25:32	41.75	HYG	HRE	V..N
01-M029	20	2004-03-20 06:35:32	41.75	HYG	HRE	V..N
01-M029	20	2004-03-20 06:45:32	41.69	HYG	HRE	V..N
01-M029	20	2004-03-20 06:55:32	41.75	HYG	HRE	V..N
01-M029	20	2004-03-20 07:05:32	41.63	HYG	HRE	V..N
01-M029	20	2004-03-20 07:15:32	41.69	HYG	HRE	V..N
01-M029	20	2004-03-20 07:25:32	41.75	HYG	HRE	V..N
01-M029	20	2004-03-20 07:35:32	41.88	HYG	HRE	V..N
01-M029	20	2004-03-20 07:45:32	41.81	HYG	HRE	V..N
01-M029	20	2004-03-20 07:55:32	41.94	HYG	HRE	V..N
01-M029	20	2004-03-20 08:05:32	42.13	HYG	HRE	V..N
01-M029	20	2004-03-20 08:15:32	42.31	HYG	HRE	V..N
01-M029	20	2004-03-20 08:25:32	42.38	HYG	HRE	V..N
01-M029	20	2004-03-20 08:35:32	42.44	HYG	HRE	V..N
01-M029	20	2004-03-20 08:45:32	42.63	HYG	HRE	V..N
01-M029	20	2004-03-20 08:55:32	42.88	HYG	HRE	V..N
01-M029	20	2004-03-20 09:05:32	43.13	HYG	HRE	V..N
01-M029	20	2004-03-20 09:15:32	43.38	HYG	HRE	V..N
01-M029	20	2004-03-20 09:25:32	43.5	HYG	HRE	V..N
01-M029	20	2004-03-20 09:35:32	43.56	HYG	HRE	V..N
01-M029	20	2004-03-20 09:45:32	43.81	HYG	HRE	V..N
01-M029	20	2004-03-20 09:55:32	44.06	HYG	HRE	V..N
01-M029	20	2004-03-20 10:05:32	44.06	HYG	HRE	V..N
01-M029	20	2004-03-20 10:15:32	44.25	HYG	HRE	V..N
01-M029	20	2004-03-20 10:25:32	44.31	HYG	HRE	V..N
01-M029	20	2004-03-20 10:35:32	44.44	HYG	HRE	V..N
01-M029	20	2004-03-20 10:45:32	44.56	HYG	HRE	V..N
01-M029	20	2004-03-20 10:55:32	44.75	HYG	HRE	V..N
01-M029	20	2004-03-20 11:05:32	44.94	HYG	HRE	V..N
01-M029	20	2004-03-20 11:15:32	45.06	HYG	HRE	V..N
01-M029	20	2004-03-20 11:25:32	45.19	HYG	HRE	V..N
01-M029	20	2004-03-20 11:35:32	45.19	HYG	HRE	V..N
01-M029	20	2004-03-20 11:45:32	45.38	HYG	HRE	V..N
01-M029	20	2004-03-20 11:55:32	45.63	HYG	HRE	V..N
01-M029	20	2004-03-20 12:05:32	45.38	HYG	HRE	V..N
01-M029	20	2004-03-20 12:15:32	45.44	HYG	HRE	V..N
01-M029	20	2004-03-20 12:25:32	45.63	HYG	HRE	V..N
01-M029	20	2004-03-20 12:35:32	45.38	HYG	HRE	V..N
01-M029	20	2004-03-20 12:45:32	45.19	HYG	HRE	V..N
01-M029	20	2004-03-20 12:55:32	45.19	HYG	HRE	V..N
01-M029	20	2004-03-20 13:05:32	45.38	HYG	HRE	V..N
01-M029	20	2004-03-20 13:15:32	45.44	HYG	HRE	V..N
01-M029	20	2004-03-20 13:25:32	45.5	HYG	HRE	V..N
01-M029	20	2004-03-20 13:35:32	45.5	HYG	HRE	V..N
01-M029	20	2004-03-20 13:45:32	45.25	HYG	HRE	V..N
01-M029	20	2004-03-20 13:55:32	45.19	HYG	HRE	V..N
01-M029	20	2004-03-20 14:05:32	45.19	HYG	HRE	V..N
01-M029	20	2004-03-20 14:15:32	45.06	HYG	HRE	V..N
01-M029	20	2004-03-20 14:25:32	44.94	HYG	HRE	V..N
01-M029	20	2004-03-20 14:35:32	45	HYG	HRE	V..N
01-M029	20	2004-03-20 14:45:32	44.94	HYG	HRE	V..N
01-M029	20	2004-03-20 14:55:32	44.94	HYG	HRE	V..N
01-M029	20	2004-03-20 15:05:32	45.5	HYG	HRE	V..N
01-M029	20	2004-03-20 15:15:32	45.5	HYG	HRE	V..N
01-M029	20	2004-03-20 15:25:32	45.56	HYG	HRE	V..N
01-M029	20	2004-03-20 15:35:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-20 15:45:32	45.63	HYG	HRE	V..N
01-M029	20	2004-03-20 15:55:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-20 16:05:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-20 16:15:32	45.63	HYG	HRE	V..N
01-M029	20	2004-03-20 16:25:32	45.56	HYG	HRE	V..N
01-M029	20	2004-03-20 16:35:32	45.56	HYG	HRE	V..N
01-M029	20	2004-03-20 16:45:32	45.63	HYG	HRE	V..N
01-M029	20	2004-03-20 16:55:32	45.63	HYG	HRE	V..N
01-M029	20	2004-03-20 17:05:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-20 17:15:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-20 17:25:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-20 17:35:32	45.88	HYG	HRE	V..N
01-M029	20	2004-03-20 17:45:32	46	HYG	HRE	V..N
01-M029	20	2004-03-20 17:55:32	46.06	HYG	HRE	V..N
01-M029	20	2004-03-20 18:05:32	46.81	HYG	HRE	V..N
01-M029	20	2004-03-20 18:15:32	46.69	HYG	HRE	V..N
01-M029	20	2004-03-20 18:25:32	47.06	HYG	HRE	V..N
01-M029	20	2004-03-20 18:35:32	47.63	HYG	HRE	V..N
01-M029	20	2004-03-20 18:45:32	47.63	HYG	HRE	V..N
01-M029	20	2004-03-20 18:55:32	48.38	HYG	HRE	V..N
01-M029	20	2004-03-20 19:05:32	47.75	HYG	HRE	V..N
01-M029	20	2004-03-20 19:15:32	48	HYG	HRE	V..N
01-M029	20	2004-03-20 19:25:32	47.63	HYG	HRE	V..N
01-M029	20	2004-03-20 19:35:32	47.63	HYG	HRE	V..N
01-M029	20	2004-03-20 19:45:32	47.56	HYG	HRE	V..N
01-M029	20	2004-03-20 19:55:32	47.13	HYG	HRE	V..N
01-M029	20	2004-03-20 20:05:32	47.06	HYG	HRE	V..N
01-M029	20	2004-03-20 20:15:32	47.13	HYG	HRE	V..N
01-M029	20	2004-03-20 20:25:32	46.81	HYG	HRE	V..N
01-M029	20	2004-03-20 20:35:32	46.75	HYG	HRE	V..N
01-M029	20	2004-03-20 20:45:32	46.88	HYG	HRE	V..N
01-M029	20	2004-03-20 20:55:32	46.88	HYG	HRE	V..N
01-M029	20	2004-03-20 21:05:32	47	HYG	HRE	V..N
01-M029	20	2004-03-20 21:15:32	47.31	HYG	HRE	V..N
01-M029	20	2004-03-20 21:25:32	47.13	HYG	HRE	V..N
01-M029	20	2004-03-20 21:35:32	47.13	HYG	HRE	V..N
01-M029	20	2004-03-20 21:45:32	47.31	HYG	HRE	V..N
01-M029	20	2004-03-20 21:55:32	47.06	HYG	HRE	V..N
01-M029	20	2004-03-20 22:05:32	47.13	HYG	HRE	V..N
01-M029	20	2004-03-20 22:15:32	46.94	HYG	HRE	V..N
01-M029	20	2004-03-20 22:25:32	46.56	HYG	HRE	V..N
01-M029	20	2004-03-20 22:35:32	46.38	HYG	HRE	V..N
01-M029	20	2004-03-20 22:45:32	46.19	HYG	HRE	V..N
01-M029	20	2004-03-20 22:55:32	46.19	HYG	HRE	V..N
01-M029	20	2004-03-20 23:05:32	46.13	HYG	HRE	V..N
01-M029	20	2004-03-20 23:15:32	46.06	HYG	HRE	V..N
01-M029	20	2004-03-20 23:25:32	46.06	HYG	HRE	V..N
01-M029	20	2004-03-20 23:35:32	46	HYG	HRE	V..N
01-M029	20	2004-03-20 23:45:32	45.94	HYG	HRE	V..N
01-M029	20	2004-03-20 23:55:32	45.88	HYG	HRE	V..N
01-M029	20	2004-03-21 00:05:32	45.88	HYG	HRE	V..N
01-M029	20	2004-03-21 00:15:32	45.81	HYG	HRE	V..N
01-M029	20	2004-03-21 00:25:32	45.75	HYG	HRE	V..N
01-M029	20	2004-03-21 00:35:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-21 00:45:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-21 00:55:32	45.63	HYG	HRE	V..N
01-M029	20	2004-03-21 01:05:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-21 01:15:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-21 01:25:32	45.63	HYG	HRE	V..N
01-M029	20	2004-03-21 01:35:32	45.63	HYG	HRE	V..N
01-M029	20	2004-03-21 01:45:32	45.63	HYG	HRE	V..N
01-M029	20	2004-03-21 01:55:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-21 02:05:32	45.69	HYG	HRE	V..N
01-M029	20	2004-03-21 02:15:32	45.63	HYG	HRE	V..N
01-M029	20	2004-03-21 02:25:32	45.56	HYG	HRE	V..N
01-M029	20	2004-03-21 02:35:32	45.56	HYG	HRE	V..N
01-M029	20	2004-03-21 02:45:32	45.5	HYG	HRE	V..N
01-M029	20	2004-03-21 02:55:32	45.5	HYG	HRE	V..N
01-M029	20	2004-03-21 03:05:32	45.38	HYG	HRE	V..N
01-M029	20	2004-03-21 03:15:32	45.31	HYG	HRE	V..N
01-M029	20	2004-03-21 03:25:32	45.19	HYG	HRE	V..N
01-M029	20	2004-03-21 03:35:32	45.13	HYG	HRE	V..N
01-M029	20	2004-03-21 03:45:32	44.88	HYG	HRE	V..N
01-M029	20	2004-03-21 03:55:32	44.69	HYG	HRE	V..N
01-M029	20	2004-03-21 04:05:32	44.69	HYG	HRE	V..N
01-M029	20	2004-03-21 04:15:32	44.44	HYG	HRE	V..N
01-M029	20	2004-03-21 04:25:32	44.5	HYG	HRE	V..N
01-M029	20	2004-03-21 04:35:32	44.25	HYG	HRE	V..N
01-M029	20	2004-03-21 04:45:32	44.25	HYG	HRE	V..N
01-M029	20	2004-03-21 04:55:32	44	HYG	HRE	V..N
01-M029	20	2004-03-21 05:05:32	43.81	HYG	HRE	V..N
01-M029	20	2004-03-21 05:15:32	43.63	HYG	HRE	V..N
01-M029	20	2004-03-21 05:25:32	43.56	HYG	HRE	V..N
01-M029	20	2004-03-21 05:35:32	43.5	HYG	HRE	V..N
01-M029	20	2004-03-21 05:45:32	43.56	HYG	HRE	V..N
01-M029	20	2004-03-21 05:55:32	43.56	HYG	HRE	V..N
01-M029	20	2004-03-21 06:05:32	43.5	HYG	HRE	V..N
01-M029	20	2004-03-21 06:15:32	43.5	HYG	HRE	V..N
01-M029	20	2004-03-21 06:25:32	43.56	HYG	HRE	V..N
01-M029	20	2004-03-21 06:35:32	43.56	HYG	HRE	V..N
01-M029	20	2004-03-21 06:45:32	43.44	HYG	HRE	V..N
01-M029	20	2004-03-21 06:55:32	43.44	HYG	HRE	V..N
01-M029	20	2004-03-21 07:05:32	43.44	HYG	HRE	V..N
01-M029	20	2004-03-21 07:15:32	43.38	HYG	HRE	V..N
01-M029	20	2004-03-21 07:25:32	43.31	HYG	HRE	V..N
01-M029	20	2004-03-21 07:35:32	43.25	HYG	HRE	V..N
01-M029	20	2004-03-21 07:45:32	43.19	HYG	HRE	V..N
01-M029	20	2004-03-21 07:55:32	43.19	HYG	HRE	V..N
01-M029	20	2004-03-21 08:05:32	43.31	HYG	HRE	V..N
01-M029	20	2004-03-21 08:15:32	43.06	HYG	HRE	V..N
01-M029	20	2004-03-21 08:25:32	42.88	HYG	HRE	V..N
01-M029	20	2004-03-21 08:35:32	42.19	HYG	HRE	V..N
01-M029	20	2004-03-21 08:45:32	41.88	HYG	HRE	V..N
01-M029	20	2004-03-21 08:55:32	42.13	HYG	HRE	V..N
01-M029	20	2004-03-21 09:05:32	41.88	HYG	HRE	V..N
01-M029	20	2004-03-21 09:15:32	41.88	HYG	HRE	V..N
01-M029	20	2004-03-21 09:25:32	42	HYG	HRE	V..N
01-M029	20	2004-03-21 09:35:32	41.94	HYG	HRE	V..N
01-M029	20	2004-03-21 09:45:32	42.06	HYG	HRE	V..N
01-M029	20	2004-03-21 09:55:32	42.19	HYG	HRE	V..N
01-M029	20	2004-03-21 10:05:32	42.44	HYG	HRE	V..N
01-M029	20	2004-03-21 10:15:32	42.5	HYG	HRE	V..N
01-M029	20	2004-03-21 10:25:32	42.44	HYG	HRE	V..N
01-M029	20	2004-03-21 10:35:32	42.25	HYG	HRE	V..N
01-M029	20	2004-03-21 10:45:32	42.13	HYG	HRE	V..N
01-M029	20	2004-03-21 10:55:32	42.06	HYG	HRE	V..N
01-M029	20	2004-03-21 11:05:32	42.25	HYG	HRE	V..N
01-M029	20	2004-03-21 11:15:32	42.19	HYG	HRE	V..N
01-M029	20	2004-03-21 11:25:32	42.13	HYG	HRE	V..N
01-M029	20	2004-03-21 11:35:32	42.13	HYG	HRE	V..N
01-M029	20	2004-03-21 11:45:32	42.06	HYG	HRE	V..N
01-M029	20	2004-03-21 11:55:32	42.31	HYG	HRE	V..N
01-M029	20	2004-03-21 12:05:32	42.19	HYG	HRE	V..N
01-M029	20	2004-03-21 12:15:32	42.13	HYG	HRE	V..N
01-M029	20	2004-03-21 12:25:32	42	HYG	HRE	V..N
01-M029	20	2004-03-21 12:35:32	42.19	HYG	HRE	V..N
01-M029	20	2004-03-21 12:45:32	42.13	HYG	HRE	V..N
01-M029	20	2004-03-21 12:55:32	42.5	HYG	HRE	V..N
01-M029	20	2004-03-21 13:05:32	42.63	HYG	HRE	V..N
01-M029	20	2004-03-21 13:15:32	43.31	HYG	HRE	V..N
01-M029	20	2004-03-21 13:25:32	42.94	HYG	HRE	V..N
01-M029	20	2004-03-21 13:35:32	42.63	HYG	HRE	V..N
01-M029	20	2004-03-21 13:45:32	43	HYG	HRE	V..N
01-M029	20	2004-03-21 13:55:32	45.44	HYG	HRE	V..N
01-M029	20	2004-03-21 14:05:32	47.31	HYG	HRE	V..N
01-M029	20	2004-03-21 14:15:32	48.56	HYG	HRE	V..N
01-M029	20	2004-03-21 14:25:32	48.88	HYG	HRE	V..N
01-M029	20	2004-03-21 14:35:32	49.75	HYG	HRE	V..N
01-M029	20	2004-03-21 14:45:32	50.25	HYG	HRE	V..N
01-M029	20	2004-03-21 14:55:32	50.63	HYG	HRE	V..N
01-M029	20	2004-03-21 15:05:32	50.75	HYG	HRE	V..N
01-M029	20	2004-03-21 15:15:32	51.5	HYG	HRE	V..N
01-M029	20	2004-03-21 15:25:32	52.13	HYG	HRE	V..N
01-M029	20	2004-03-21 15:35:32	54.44	HYG	HRE	V..N
01-M029	20	2004-03-21 15:45:32	53	HYG	HRE	V..N
01-M029	20	2004-03-21 15:55:32	52.44	HYG	HRE	V..N
01-M029	20	2004-03-21 16:05:32	51.94	HYG	HRE	V..N
01-M029	20	2004-03-21 16:15:32	52.06	HYG	HRE	V..N
01-M029	20	2004-03-21 16:25:32	53.25	HYG	HRE	V..N
01-M029	20	2004-03-21 16:35:32	53.31	HYG	HRE	V..N
01-M029	20	2004-03-21 16:45:32	53.13	HYG	HRE	V..N
01-M029	20	2004-03-21 16:55:32	53.25	HYG	HRE	V..N
01-M029	20	2004-03-21 17:05:32	53.06	HYG	HRE	V..N
01-M029	20	2004-03-21 17:15:32	52.81	HYG	HRE	V..N
01-M029	20	2004-03-21 17:25:32	52.94	HYG	HRE	V..N
01-M029	20	2004-03-21 17:35:32	54	HYG	HRE	V..N
01-M029	20	2004-03-21 17:45:32	53.44	HYG	HRE	V..N
01-M029	20	2004-03-21 17:55:32	57.5	HYG	HRE	V..N
01-M029	20	2004-03-21 18:05:32	56.69	HYG	HRE	V..N
01-M029	20	2004-03-21 18:15:32	53.44	HYG	HRE	V..N
01-M029	20	2004-03-21 18:25:32	51.56	HYG	HRE	V..N
01-M029	20	2004-03-21 18:35:32	50.94	HYG	HRE	V..N
01-M029	20	2004-03-21 18:45:32	50	HYG	HRE	V..N
01-M029	20	2004-03-21 18:55:32	49.5	HYG	HRE	V..N
01-M029	20	2004-03-21 19:05:32	49.13	HYG	HRE	V..N
01-M029	20	2004-03-21 19:15:32	47.75	HYG	HRE	V..N
01-M029	20	2004-03-21 19:25:32	47.63	HYG	HRE	V..N
01-M029	20	2004-03-21 19:35:32	47.38	HYG	HRE	V..N
01-M029	20	2004-03-21 19:45:32	47.19	HYG	HRE	V..N
01-M029	20	2004-03-21 19:55:32	47	HYG	HRE	V..N
01-M029	20	2004-03-21 20:05:32	47.06	HYG	HRE	V..N
01-M029	20	2004-03-21 20:15:32	47.13	HYG	HRE	V..N
01-M029	20	2004-03-21 20:25:32	46.63	HYG	HRE	V..N
01-M029	20	2004-03-21 20:35:32	46.75	HYG	HRE	V..N
01-M029	20	2004-03-21 20:45:32	46.81	HYG	HRE	V..N
01-M029	20	2004-03-21 20:55:32	46.63	HYG	HRE	V..N
01-M029	20	2004-03-21 21:05:32	46.88	HYG	HRE	V..N
01-M029	20	2004-03-21 21:15:32	46.81	HYG	HRE	V..N
01-M029	20	2004-03-21 21:25:32	46.81	HYG	HRE	V..N
01-M029	20	2004-03-21 21:35:32	46.44	HYG	HRE	V..N
01-M029	20	2004-03-21 21:45:32	46.31	HYG	HRE	V..N
01-M029	20	2004-03-21 21:55:32	46.19	HYG	HRE	V..N
01-M029	20	2004-03-21 22:05:32	46.06	HYG	HRE	V..N
01-M029	20	2004-03-21 22:15:32	45.81	HYG	HRE	V..N
01-M029	20	2004-03-21 22:25:32	45.56	HYG	HRE	V..N
01-M029	20	2004-03-21 22:35:32	45.38	HYG	HRE	V..N
01-M029	20	2004-03-21 22:45:32	45.13	HYG	HRE	V..N
01-M029	20	2004-03-21 22:55:32	44.81	HYG	HRE	V..N
01-M029	20	2004-03-21 23:05:32	44.75	HYG	HRE	V..N
01-M029	20	2004-03-21 23:15:32	44.25	HYG	HRE	V..N
01-M029	20	2004-03-21 23:25:32	43.75	HYG	HRE	V..N
01-M029	20	2004-03-21 23:35:32	43.19	HYG	HRE	V..N
01-M029	20	2004-03-21 23:45:32	42.75	HYG	HRE	V..N
01-M029	20	2004-03-21 23:55:32	42.5	HYG	HRE	V..N
01-M029	20	2004-03-22 00:05:32	42.5	HYG	HRE	V..N
01-M029	20	2004-03-22 00:15:32	42.13	HYG	HRE	V..N
01-M029	20	2004-03-22 00:25:32	41.56	HYG	HRE	V..N
01-M029	20	2004-03-22 00:35:32	41.31	HYG	HRE	V..N
01-M029	20	2004-03-22 00:45:32	41	HYG	HRE	V..N
01-M029	20	2004-03-22 00:55:32	40.81	HYG	HRE	V..N
01-M029	20	2004-03-22 01:05:32	40.56	HYG	HRE	V..N
01-M029	20	2004-03-22 01:15:32	40.31	HYG	HRE	V..N
01-M029	20	2004-03-22 01:25:32	40.06	HYG	HRE	V..N
01-M029	20	2004-03-22 01:35:32	39.75	HYG	HRE	V..N
01-M029	20	2004-03-22 01:45:32	39.75	HYG	HRE	V..N
01-M029	20	2004-03-22 01:55:32	39.75	HYG	HRE	V..N
01-M029	20	2004-03-22 02:05:32	39.38	HYG	HRE	V..N
01-M029	20	2004-03-22 02:15:32	39.19	HYG	HRE	V..N
01-M029	20	2004-03-22 02:25:32	39.13	HYG	HRE	V..N
01-M029	20	2004-03-22 02:35:32	39.13	HYG	HRE	V..N
01-M029	20	2004-03-22 02:45:32	38.75	HYG	HRE	V..N
01-M029	20	2004-03-22 02:55:32	38.56	HYG	HRE	V..N
01-M029	20	2004-03-22 03:05:32	38.44	HYG	HRE	V..N
01-M029	20	2004-03-22 03:15:32	38.38	HYG	HRE	V..N
01-M029	20	2004-03-22 03:25:32	38.31	HYG	HRE	V..N
01-M029	20	2004-03-22 03:35:32	38.13	HYG	HRE	V..N
01-M029	20	2004-03-22 03:45:32	37.88	HYG	HRE	V..N
01-M029	20	2004-03-22 03:55:32	37.56	HYG	HRE	V..N
01-M029	20	2004-03-22 04:05:32	37.5	HYG	HRE	V..N
01-M029	20	2004-03-22 04:15:32	37.63	HYG	HRE	V..N
01-M029	20	2004-03-22 04:25:32	37.25	HYG	HRE	V..N
01-M029	20	2004-03-22 04:35:32	37.63	HYG	HRE	V..N
01-M029	20	2004-03-22 04:45:32	37.13	HYG	HRE	V..N
01-M029	20	2004-03-22 04:55:32	36.88	HYG	HRE	V..N
01-M029	20	2004-03-22 05:05:32	36.88	HYG	HRE	V..N
01-M029	20	2004-03-22 05:15:32	36.81	HYG	HRE	V..N
01-M029	20	2004-03-22 05:25:32	36.56	HYG	HRE	V..N
01-M029	20	2004-03-22 05:35:32	36.63	HYG	HRE	V..N
01-M029	20	2004-03-22 05:45:32	36.38	HYG	HRE	V..N
01-M029	20	2004-03-22 05:55:32	36.44	HYG	HRE	V..N
01-M029	20	2004-03-22 06:05:32	36.38	HYG	HRE	V..N
01-M029	20	2004-03-22 06:15:32	36.25	HYG	HRE	V..N
01-M029	20	2004-03-22 06:25:32	36.13	HYG	HRE	V..N
01-M029	20	2004-03-22 06:35:32	36.19	HYG	HRE	V..N
01-M029	20	2004-03-22 06:45:32	36.19	HYG	HRE	V..N
01-M029	20	2004-03-22 06:55:32	36.25	HYG	HRE	V..N
01-M029	20	2004-03-22 07:05:32	36.06	HYG	HRE	V..N
01-M029	20	2004-03-22 07:15:32	36.06	HYG	HRE	V..N
01-M029	20	2004-03-22 07:25:32	36.25	HYG	HRE	V..N
01-M029	20	2004-03-22 07:35:32	35.94	HYG	HRE	V..N
01-M029	20	2004-03-22 07:45:32	35.56	HYG	HRE	V..N
01-M029	20	2004-03-22 07:55:32	36	HYG	HRE	V..N
01-M029	20	2004-03-22 08:05:32	35.63	HYG	HRE	V..N
01-M029	20	2004-03-22 08:15:32	35.56	HYG	HRE	V..N
01-M029	20	2004-03-22 08:25:32	35.56	HYG	HRE	V..N
01-M029	20	2004-03-22 08:35:32	33.63	HYG	HRE	V..N
01-M029	20	2004-03-22 08:45:32	33.69	HYG	HRE	V..N
01-M029	20	2004-03-22 08:55:32	33.75	HYG	HRE	V..N
01-M029	20	2004-03-22 09:05:32	33.94	HYG	HRE	V..N
01-M029	20	2004-03-22 09:15:32	33.81	HYG	HRE	V..N
01-M029	20	2004-03-22 09:25:32	33.75	HYG	HRE	V..N
01-M029	20	2004-03-22 09:35:32	33.56	HYG	HRE	V..N
01-M029	20	2004-03-22 09:45:32	33.44	HYG	HRE	V..N
01-M029	20	2004-03-22 09:55:32	32.75	HYG	HRE	V..N
01-M029	20	2004-03-22 10:05:32	33.13	HYG	HRE	V..N
01-M029	20	2004-03-22 10:15:32	33.31	HYG	HRE	V..N
01-M029	20	2004-03-22 10:25:32	33.31	HYG	HRE	V..N
01-M029	20	2004-03-22 10:35:32	33.25	HYG	HRE	V..N
01-M029	20	2004-03-22 10:45:32	33.25	HYG	HRE	V..N
01-M029	20	2004-03-22 10:55:32	33.31	HYG	HRE	V..N
01-M029	20	2004-03-22 11:05:32	32.88	HYG	HRE	V..N
01-M029	20	2004-03-22 11:15:32	32.88	HYG	HRE	V..N
01-M029	20	2004-03-22 11:25:32	32.75	HYG	HRE	V..N
01-M029	20	2004-03-22 11:35:32	33.19	HYG	HRE	V..N
01-M029	20	2004-03-22 11:45:32	33.06	HYG	HRE	V..N
01-M029	20	2004-03-22 11:55:32	33.38	HYG	HRE	V..N
01-M029	20	2004-03-22 12:05:32	33.19	HYG	HRE	V..N
01-M029	20	2004-03-22 12:15:32	33.13	HYG	HRE	V..N
01-M029	20	2004-03-22 12:25:32	33.25	HYG	HRE	V..N
01-M029	20	2004-03-22 12:35:32	33.25	HYG	HRE	V..N
01-M029	20	2004-03-22 12:45:32	33.5	HYG	HRE	V..N
01-M029	20	2004-03-22 12:55:32	33.13	HYG	HRE	V..N
01-M029	20	2004-03-22 13:05:32	32.94	HYG	HRE	V..N
01-M029	20	2004-03-22 13:15:32	33.06	HYG	HRE	V..N
01-M029	20	2004-03-22 13:25:32	33.06	HYG	HRE	V..N
01-M029	20	2004-03-22 13:35:32	33.44	HYG	HRE	V..N
01-M029	20	2004-03-22 13:45:32	33.38	HYG	HRE	V..N
01-M029	20	2004-03-22 13:55:32	33.25	HYG	HRE	V..N
01-M029	20	2004-03-22 14:05:32	33.81	HYG	HRE	V..N
01-M029	20	2004-03-22 14:15:32	34.44	HYG	HRE	V..N
01-M029	20	2004-03-22 14:25:32	34.81	HYG	HRE	V..N
01-M029	20	2004-03-22 14:35:32	35.13	HYG	HRE	V..N
01-M029	20	2004-03-22 14:45:32	35.25	HYG	HRE	V..N
01-M029	20	2004-03-22 14:55:32	35.44	HYG	HRE	V..N
01-M029	20	2004-03-22 15:05:32	35.56	HYG	HRE	V..N
01-M029	20	2004-03-22 15:15:32	35.56	HYG	HRE	V..N
01-M029	20	2004-03-22 15:25:32	35.63	HYG	HRE	V..N
01-M029	20	2004-03-22 15:35:32	35.69	HYG	HRE	V..N
01-M029	20	2004-03-22 15:45:32	35.75	HYG	HRE	V..N
01-M029	20	2004-03-22 15:55:32	35.69	HYG	HRE	V..N
01-M029	20	2004-03-22 16:05:32	35.63	HYG	HRE	V..N
01-M029	20	2004-03-22 16:15:32	35.5	HYG	HRE	V..N
01-M029	20	2004-03-22 16:25:32	35.5	HYG	HRE	V..N
01-M029	20	2004-03-22 16:35:32	35.56	HYG	HRE	V..N
01-M029	20	2004-03-22 16:45:32	35.56	HYG	HRE	V..N
01-M029	20	2004-03-22 16:55:32	35.63	HYG	HRE	V..N
01-M029	20	2004-03-22 17:05:32	35.63	HYG	HRE	V..N
01-M029	20	2004-03-22 17:15:32	35.63	HYG	HRE	V..N
01-M029	20	2004-03-22 17:25:32	35.75	HYG	HRE	V..N
01-M029	20	2004-03-22 17:35:32	35.81	HYG	HRE	V..N
01-M029	20	2004-03-22 17:45:32	35.81	HYG	HRE	V..N
01-M029	20	2004-03-22 17:55:32	35.94	HYG	HRE	V..N
01-M029	20	2004-03-22 18:05:32	36	HYG	HRE	V..N
01-M029	20	2004-03-22 18:15:32	36	HYG	HRE	V..N
01-M029	20	2004-03-22 18:25:32	36	HYG	HRE	V..N
01-M029	20	2004-03-22 18:35:32	36.31	HYG	HRE	V..N
01-M029	20	2004-03-22 18:45:32	37.06	HYG	HRE	V..N
01-M029	20	2004-03-22 18:55:32	37.06	HYG	HRE	V..N
01-M029	20	2004-03-22 19:05:32	37.25	HYG	HRE	V..N
01-M029	20	2004-03-22 19:15:32	36.88	HYG	HRE	V..N
01-M029	20	2004-03-22 19:25:32	36.88	HYG	HRE	V..N
01-M029	20	2004-03-22 19:35:32	36.81	HYG	HRE	V..N
01-M029	20	2004-03-22 19:45:32	36.69	HYG	HRE	V..N
01-M029	20	2004-03-22 19:55:32	36.75	HYG	HRE	V..N
01-M029	20	2004-03-22 20:05:32	36.69	HYG	HRE	V..N
01-M029	20	2004-03-22 20:15:32	36.38	HYG	HRE	V..N
01-M029	20	2004-03-22 20:25:32	36.25	HYG	HRE	V..N
01-M029	20	2004-03-22 20:35:32	35.38	HYG	HRE	V..N
01-M029	20	2004-03-22 20:45:32	35.06	HYG	HRE	V..N
01-M029	20	2004-03-22 20:55:32	34.69	HYG	HRE	V..N
01-M029	20	2004-03-22 21:05:32	34.56	HYG	HRE	V..N
01-M029	20	2004-03-22 21:15:32	34.44	HYG	HRE	V..N
01-M029	20	2004-03-22 21:25:32	34.63	HYG	HRE	V..N
01-M029	20	2004-03-22 21:35:32	34.5	HYG	HRE	V..N
01-M029	20	2004-03-22 21:45:32	34.44	HYG	HRE	V..N
01-M029	20	2004-03-22 21:55:32	34.06	HYG	HRE	V..N
01-M029	20	2004-03-22 22:05:32	34.06	HYG	HRE	V..N
01-M029	20	2004-03-22 22:15:32	33.88	HYG	HRE	V..N
01-M029	20	2004-03-22 22:25:32	34	HYG	HRE	V..N
01-M029	20	2004-03-22 22:35:32	34	HYG	HRE	V..N
01-M029	20	2004-03-22 22:45:32	33.75	HYG	HRE	V..N
01-M029	20	2004-03-22 22:55:32	33.75	HYG	HRE	V..N
01-M029	20	2004-03-22 23:05:32	33.69	HYG	HRE	V..N
01-M029	20	2004-03-22 23:15:32	33.75	HYG	HRE	V..N
01-M029	20	2004-03-22 23:25:32	33.75	HYG	HRE	V..N
01-M029	20	2004-03-22 23:35:32	33.75	HYG	HRE	V..N
01-M029	20	2004-03-22 23:45:32	33.69	HYG	HRE	V..N
01-M029	20	2004-03-22 23:55:32	33.75	HYG	HRE	V..N
01-M029	20	2004-03-23 00:05:32	33.88	HYG	HRE	V..N
01-M029	20	2004-03-23 00:15:32	33.75	HYG	HRE	V..N
01-M029	20	2004-03-23 00:25:32	33.63	HYG	HRE	V..N
01-M029	20	2004-03-23 00:35:32	33.63	HYG	HRE	V..N
01-M029	20	2004-03-23 00:45:32	33.75	HYG	HRE	V..N
01-M029	20	2004-03-23 00:55:32	33.63	HYG	HRE	V..N
01-M029	20	2004-03-23 01:05:32	33.44	HYG	HRE	V..N
01-M029	20	2004-03-23 01:15:32	33.25	HYG	HRE	V..N
01-M029	20	2004-03-23 01:25:32	33.19	HYG	HRE	V..N
01-M029	20	2004-03-23 01:35:32	33.25	HYG	HRE	V..N
01-M029	20	2004-03-23 01:45:32	33.13	HYG	HRE	V..N
01-M029	20	2004-03-23 01:55:32	33.25	HYG	HRE	V..N
01-M029	20	2004-03-23 02:05:32	33.06	HYG	HRE	V..N
01-M029	20	2004-03-23 02:15:32	33.06	HYG	HRE	V..N
01-M029	20	2004-03-23 02:25:32	33.06	HYG	HRE	V..N
01-M029	20	2004-03-23 02:35:32	32.94	HYG	HRE	V..N
01-M029	20	2004-03-23 02:45:32	33.06	HYG	HRE	V..N
01-M029	20	2004-03-23 02:55:32	33.13	HYG	HRE	V..N
01-M029	20	2004-03-23 03:05:32	33	HYG	HRE	V..N
01-M029	20	2004-03-23 03:15:32	32.81	HYG	HRE	V..N
01-M029	20	2004-03-23 03:25:32	32.81	HYG	HRE	V..N
01-M029	20	2004-03-23 03:35:32	32.88	HYG	HRE	V..N
01-M029	20	2004-03-23 03:45:32	32.88	HYG	HRE	V..N
01-M029	20	2004-03-23 03:55:32	32.81	HYG	HRE	V..N
01-M029	20	2004-03-23 04:05:32	32.81	HYG	HRE	V..N
01-M029	20	2004-03-23 04:15:32	32.69	HYG	HRE	V..N
01-M029	20	2004-03-23 04:25:32	32.63	HYG	HRE	V..N
01-M029	20	2004-03-23 04:35:32	32.69	HYG	HRE	V..N
01-M029	20	2004-03-23 04:45:32	32.75	HYG	HRE	V..N
01-M029	20	2004-03-23 04:55:32	32.69	HYG	HRE	V..N
01-M029	20	2004-03-23 05:05:32	32.75	HYG	HRE	V..N
01-M029	20	2004-03-23 05:15:32	32.75	HYG	HRE	V..N
01-M029	20	2004-03-23 05:25:32	32.81	HYG	HRE	V..N
01-M029	20	2004-03-23 05:35:32	32.63	HYG	HRE	V..N
01-M029	20	2004-03-23 05:45:32	32.5	HYG	HRE	V..N
01-M029	20	2004-03-23 05:55:32	32.44	HYG	HRE	V..N
01-M029	20	2004-03-23 06:05:32	32.31	HYG	HRE	V..N
01-M029	20	2004-03-23 06:15:32	32.19	HYG	HRE	V..N
01-M029	20	2004-03-23 06:25:32	32.25	HYG	HRE	V..N
01-M029	20	2004-03-23 06:35:32	32.06	HYG	HRE	V..N
01-M029	20	2004-03-23 06:45:32	32.13	HYG	HRE	V..N
01-M029	20	2004-03-23 06:55:32	32.19	HYG	HRE	V..N
01-M029	20	2004-03-23 07:05:32	32.06	HYG	HRE	V..N
01-M029	20	2004-03-23 07:15:32	31.69	HYG	HRE	V..N
01-M029	20	2004-03-23 07:25:32	31.56	HYG	HRE	V..N
01-M029	20	2004-03-23 07:35:32	31.75	HYG	HRE	V..N
01-M029	20	2004-03-23 07:45:32	31.63	HYG	HRE	V..N
01-M029	20	2004-03-23 07:55:32	31.69	HYG	HRE	V..N
01-M029	20	2004-03-23 08:05:32	31.75	HYG	HRE	V..N
01-M029	20	2004-03-23 08:15:32	31.56	HYG	HRE	V..N
01-M029	20	2004-03-23 08:25:32	31.56	HYG	HRE	V..N
01-M029	20	2004-03-23 08:35:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-23 08:45:32	31.81	HYG	HRE	V..N
01-M029	20	2004-03-23 08:55:32	31.88	HYG	HRE	V..N
01-M029	20	2004-03-23 09:05:32	32.06	HYG	HRE	V..N
01-M029	20	2004-03-23 09:15:32	32	HYG	HRE	V..N
01-M029	20	2004-03-23 09:25:32	32.13	HYG	HRE	V..N
01-M029	20	2004-03-23 09:35:32	31.81	HYG	HRE	V..N
01-M029	20	2004-03-23 09:45:32	31.56	HYG	HRE	V..N
01-M029	20	2004-03-23 09:55:32	31.94	HYG	HRE	V..N
01-M029	20	2004-03-23 10:05:32	31.88	HYG	HRE	V..N
01-M029	20	2004-03-23 10:15:32	31.75	HYG	HRE	V..N
01-M029	20	2004-03-23 10:25:32	31.63	HYG	HRE	V..N
01-M029	20	2004-03-23 10:35:32	31.69	HYG	HRE	V..N
01-M029	20	2004-03-23 10:45:32	31.25	HYG	HRE	V..N
01-M029	20	2004-03-23 10:55:32	30.81	HYG	HRE	V..N
01-M029	20	2004-03-23 11:05:32	30.56	HYG	HRE	V..N
01-M029	20	2004-03-23 11:15:32	29.13	HYG	HRE	V..N
01-M029	20	2004-03-23 11:25:32	30.19	HYG	HRE	V..N
01-M029	20	2004-03-23 11:35:32	30.44	HYG	HRE	V..N
01-M029	20	2004-03-23 11:45:32	30.25	HYG	HRE	V..N
01-M029	20	2004-03-23 11:55:32	30.38	HYG	HRE	V..N
01-M029	20	2004-03-23 12:05:32	30.31	HYG	HRE	V..N
01-M029	20	2004-03-23 12:15:32	30.25	HYG	HRE	V..N
01-M029	20	2004-03-23 12:25:32	30.25	HYG	HRE	V..N
01-M029	20	2004-03-23 12:35:32	30.13	HYG	HRE	V..N
01-M029	20	2004-03-23 12:45:32	30.06	HYG	HRE	V..N
01-M029	20	2004-03-23 12:55:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-23 13:05:32	29.75	HYG	HRE	V..N
01-M029	20	2004-03-23 13:15:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-23 13:25:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-23 13:35:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-23 13:45:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-23 13:55:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-23 14:05:32	29	HYG	HRE	V..N
01-M029	20	2004-03-23 14:15:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-23 14:25:32	29.75	HYG	HRE	V..N
01-M029	20	2004-03-23 14:35:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-23 14:45:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-23 14:55:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-23 15:05:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-23 15:15:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-23 15:25:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-23 15:35:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-23 15:45:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-23 15:55:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-23 16:05:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-23 16:15:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-23 16:25:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-23 16:35:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-23 16:45:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-23 16:55:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-23 17:05:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-23 17:15:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-23 17:25:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-23 17:35:32	29.06	HYG	HRE	V..N
01-M029	20	2004-03-23 17:45:32	29	HYG	HRE	V..N
01-M029	20	2004-03-23 17:55:32	28.81	HYG	HRE	V..N
01-M029	20	2004-03-23 18:05:32	28.56	HYG	HRE	V..N
01-M029	20	2004-03-23 18:15:32	28.56	HYG	HRE	V..N
01-M029	20	2004-03-23 18:25:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-23 18:35:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-23 18:45:32	28.56	HYG	HRE	V..N
01-M029	20	2004-03-23 18:55:32	28.44	HYG	HRE	V..N
01-M029	20	2004-03-23 19:05:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-23 19:15:32	28.56	HYG	HRE	V..N
01-M029	20	2004-03-23 19:25:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-23 19:35:32	28.75	HYG	HRE	V..N
01-M029	20	2004-03-23 19:45:32	28.81	HYG	HRE	V..N
01-M029	20	2004-03-23 19:55:32	28.69	HYG	HRE	V..N
01-M029	20	2004-03-23 20:05:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-23 20:15:32	28.56	HYG	HRE	V..N
01-M029	20	2004-03-23 20:25:32	28.56	HYG	HRE	V..N
01-M029	20	2004-03-23 20:35:32	28.38	HYG	HRE	V..N
01-M029	20	2004-03-23 20:45:32	28.38	HYG	HRE	V..N
01-M029	20	2004-03-23 20:55:32	28.31	HYG	HRE	V..N
01-M029	20	2004-03-23 21:05:32	28.31	HYG	HRE	V..N
01-M029	20	2004-03-23 21:15:32	28.25	HYG	HRE	V..N
01-M029	20	2004-03-23 21:25:32	28.31	HYG	HRE	V..N
01-M029	20	2004-03-23 21:35:32	28.13	HYG	HRE	V..N
01-M029	20	2004-03-23 21:45:32	28.25	HYG	HRE	V..N
01-M029	20	2004-03-23 21:55:32	28.38	HYG	HRE	V..N
01-M029	20	2004-03-23 22:05:32	28.56	HYG	HRE	V..N
01-M029	20	2004-03-23 22:15:32	28.5	HYG	HRE	V..N
01-M029	20	2004-03-23 22:25:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-23 22:35:32	28.69	HYG	HRE	V..N
01-M029	20	2004-03-23 22:45:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-23 22:55:32	28.69	HYG	HRE	V..N
01-M029	20	2004-03-23 23:05:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-23 23:15:32	28.56	HYG	HRE	V..N
01-M029	20	2004-03-23 23:25:32	28.56	HYG	HRE	V..N
01-M029	20	2004-03-23 23:35:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-23 23:45:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-23 23:55:32	28.88	HYG	HRE	V..N
01-M029	20	2004-03-24 00:05:32	28.81	HYG	HRE	V..N
01-M029	20	2004-03-24 00:15:32	28.81	HYG	HRE	V..N
01-M029	20	2004-03-24 00:25:32	28.88	HYG	HRE	V..N
01-M029	20	2004-03-24 00:35:32	28.88	HYG	HRE	V..N
01-M029	20	2004-03-24 00:45:32	28.94	HYG	HRE	V..N
01-M029	20	2004-03-24 00:55:32	28.75	HYG	HRE	V..N
01-M029	20	2004-03-24 01:05:32	28.88	HYG	HRE	V..N
01-M029	20	2004-03-24 01:15:32	29	HYG	HRE	V..N
01-M029	20	2004-03-24 01:25:32	29.13	HYG	HRE	V..N
01-M029	20	2004-03-24 01:35:32	29.19	HYG	HRE	V..N
01-M029	20	2004-03-24 01:45:32	29.19	HYG	HRE	V..N
01-M029	20	2004-03-24 01:55:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-24 02:05:32	29.19	HYG	HRE	V..N
01-M029	20	2004-03-24 02:15:32	29.13	HYG	HRE	V..N
01-M029	20	2004-03-24 02:25:32	29.13	HYG	HRE	V..N
01-M029	20	2004-03-24 02:35:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-24 02:45:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-24 02:55:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-24 03:05:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-24 03:15:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-24 03:25:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-24 03:35:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-24 03:45:32	29.75	HYG	HRE	V..N
01-M029	20	2004-03-24 03:55:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-24 04:05:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-24 04:15:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-24 04:25:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-24 04:35:32	30	HYG	HRE	V..N
01-M029	20	2004-03-24 04:45:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-24 04:55:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-24 05:05:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-24 05:15:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-24 05:25:32	30.13	HYG	HRE	V..N
01-M029	20	2004-03-24 05:35:32	30	HYG	HRE	V..N
01-M029	20	2004-03-24 05:45:32	30.06	HYG	HRE	V..N
01-M029	20	2004-03-24 05:55:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-24 06:05:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-24 06:15:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-24 06:25:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-24 06:35:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-24 06:45:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-24 06:55:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-24 07:05:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-24 07:15:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-24 07:25:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-24 07:35:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-24 07:45:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-24 07:55:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-24 08:05:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-24 08:15:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-24 08:25:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-24 08:35:32	29.31	HYG	HRE	V..N
01-M029	20	2004-03-24 08:45:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-24 08:55:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-24 09:05:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-24 09:15:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-24 09:25:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-24 09:35:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-24 09:45:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-24 09:55:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-24 10:05:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-24 10:15:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-24 10:25:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-24 10:35:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-24 10:45:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-24 10:55:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-24 11:05:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-24 11:15:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-24 11:25:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-24 11:35:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-24 11:45:32	30	HYG	HRE	V..N
01-M029	20	2004-03-24 11:55:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-24 12:05:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-24 12:15:32	30.19	HYG	HRE	V..N
01-M029	20	2004-03-24 12:25:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-24 12:35:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-24 12:45:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-24 12:55:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-24 13:05:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-24 13:15:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-24 13:25:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-24 13:35:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-24 13:45:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-24 13:55:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-24 14:05:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-24 14:15:32	29.31	HYG	HRE	V..N
01-M029	20	2004-03-24 14:25:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-24 14:35:32	29.19	HYG	HRE	V..N
01-M029	20	2004-03-24 14:45:32	29.19	HYG	HRE	V..N
01-M029	20	2004-03-24 14:55:32	29.13	HYG	HRE	V..N
01-M029	20	2004-03-24 15:05:32	28.94	HYG	HRE	V..N
01-M029	20	2004-03-24 15:15:32	28.88	HYG	HRE	V..N
01-M029	20	2004-03-24 15:25:32	28.81	HYG	HRE	V..N
01-M029	20	2004-03-24 15:35:32	28.88	HYG	HRE	V..N
01-M029	20	2004-03-24 15:45:32	28.75	HYG	HRE	V..N
01-M029	20	2004-03-24 15:55:32	28.81	HYG	HRE	V..N
01-M029	20	2004-03-24 16:05:32	28.69	HYG	HRE	V..N
01-M029	20	2004-03-24 16:15:32	28.75	HYG	HRE	V..N
01-M029	20	2004-03-24 16:25:32	28.69	HYG	HRE	V..N
01-M029	20	2004-03-24 16:35:32	28.69	HYG	HRE	V..N
01-M029	20	2004-03-24 16:45:32	28.56	HYG	HRE	V..N
01-M029	20	2004-03-24 16:55:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-24 17:05:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-24 17:15:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-24 17:25:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-24 17:35:32	28.5	HYG	HRE	V..N
01-M029	20	2004-03-24 17:45:32	28.44	HYG	HRE	V..N
01-M029	20	2004-03-24 17:55:32	28.63	HYG	HRE	V..N
01-M029	20	2004-03-24 18:05:32	28.69	HYG	HRE	V..N
01-M029	20	2004-03-24 18:15:32	28.75	HYG	HRE	V..N
01-M029	20	2004-03-24 18:25:32	28.75	HYG	HRE	V..N
01-M029	20	2004-03-24 18:35:32	28.75	HYG	HRE	V..N
01-M029	20	2004-03-24 18:45:32	28.88	HYG	HRE	V..N
01-M029	20	2004-03-24 18:55:32	29	HYG	HRE	V..N
01-M029	20	2004-03-24 19:05:32	29.06	HYG	HRE	V..N
01-M029	20	2004-03-24 19:15:32	29.13	HYG	HRE	V..N
01-M029	20	2004-03-24 19:25:32	29.06	HYG	HRE	V..N
01-M029	20	2004-03-24 19:35:32	29.06	HYG	HRE	V..N
01-M029	20	2004-03-24 19:45:32	29.13	HYG	HRE	V..N
01-M029	20	2004-03-24 19:55:32	29	HYG	HRE	V..N
01-M029	20	2004-03-24 20:05:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-24 20:15:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-24 20:25:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-24 20:35:32	29.19	HYG	HRE	V..N
01-M029	20	2004-03-24 20:45:32	29.31	HYG	HRE	V..N
01-M029	20	2004-03-24 20:55:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-24 21:05:32	29.13	HYG	HRE	V..N
01-M029	20	2004-03-24 21:15:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-24 21:25:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-24 21:35:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-24 21:45:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-24 21:55:32	29.31	HYG	HRE	V..N
01-M029	20	2004-03-24 22:05:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-24 22:15:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-24 22:25:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-24 22:35:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-24 22:45:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-24 22:55:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-24 23:05:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-24 23:15:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-24 23:25:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-24 23:35:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-24 23:45:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-24 23:55:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-25 00:05:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-25 00:15:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-25 00:25:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-25 00:35:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-25 00:45:32	29.75	HYG	HRE	V..N
01-M029	20	2004-03-25 00:55:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 01:05:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 01:15:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-25 01:25:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-25 01:35:32	30.13	HYG	HRE	V..N
01-M029	20	2004-03-25 01:45:32	30.25	HYG	HRE	V..N
01-M029	20	2004-03-25 01:55:32	30.19	HYG	HRE	V..N
01-M029	20	2004-03-25 02:05:32	30.19	HYG	HRE	V..N
01-M029	20	2004-03-25 02:15:32	30.06	HYG	HRE	V..N
01-M029	20	2004-03-25 02:25:32	30	HYG	HRE	V..N
01-M029	20	2004-03-25 02:35:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 02:45:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 02:55:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-25 03:05:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-25 03:15:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-25 03:25:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 03:35:32	30	HYG	HRE	V..N
01-M029	20	2004-03-25 03:45:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 03:55:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-25 04:05:32	30.06	HYG	HRE	V..N
01-M029	20	2004-03-25 04:15:32	30.13	HYG	HRE	V..N
01-M029	20	2004-03-25 04:25:32	30.31	HYG	HRE	V..N
01-M029	20	2004-03-25 04:35:32	30.31	HYG	HRE	V..N
01-M029	20	2004-03-25 04:45:32	30.38	HYG	HRE	V..N
01-M029	20	2004-03-25 04:55:32	30.25	HYG	HRE	V..N
01-M029	20	2004-03-25 05:05:32	30.19	HYG	HRE	V..N
01-M029	20	2004-03-25 05:15:32	30.13	HYG	HRE	V..N
01-M029	20	2004-03-25 05:25:32	30.19	HYG	HRE	V..N
01-M029	20	2004-03-25 05:35:32	30.13	HYG	HRE	V..N
01-M029	20	2004-03-25 05:45:32	30.19	HYG	HRE	V..N
01-M029	20	2004-03-25 05:55:32	30.25	HYG	HRE	V..N
01-M029	20	2004-03-25 06:05:32	30.25	HYG	HRE	V..N
01-M029	20	2004-03-25 06:15:32	30.19	HYG	HRE	V..N
01-M029	20	2004-03-25 06:25:32	30.19	HYG	HRE	V..N
01-M029	20	2004-03-25 06:35:32	30.31	HYG	HRE	V..N
01-M029	20	2004-03-25 06:45:32	30.38	HYG	HRE	V..N
01-M029	20	2004-03-25 06:55:32	30.25	HYG	HRE	V..N
01-M029	20	2004-03-25 07:05:32	30.25	HYG	HRE	V..N
01-M029	20	2004-03-25 07:15:32	30.5	HYG	HRE	V..N
01-M029	20	2004-03-25 07:25:32	30.38	HYG	HRE	V..N
01-M029	20	2004-03-25 07:35:32	30.31	HYG	HRE	V..N
01-M029	20	2004-03-25 07:45:32	30.31	HYG	HRE	V..N
01-M029	20	2004-03-25 07:55:32	30.38	HYG	HRE	V..N
01-M029	20	2004-03-25 08:05:32	30.31	HYG	HRE	V..N
01-M029	20	2004-03-25 08:15:32	30.13	HYG	HRE	V..N
01-M029	20	2004-03-25 08:25:32	30	HYG	HRE	V..N
01-M029	20	2004-03-25 08:35:32	30.06	HYG	HRE	V..N
01-M029	20	2004-03-25 08:45:32	30.13	HYG	HRE	V..N
01-M029	20	2004-03-25 08:55:32	30.13	HYG	HRE	V..N
01-M029	20	2004-03-25 09:05:32	30	HYG	HRE	V..N
01-M029	20	2004-03-25 09:15:32	30.19	HYG	HRE	V..N
01-M029	20	2004-03-25 09:25:32	30.31	HYG	HRE	V..N
01-M029	20	2004-03-25 09:35:32	30.19	HYG	HRE	V..N
01-M029	20	2004-03-25 09:45:32	30.31	HYG	HRE	V..N
01-M029	20	2004-03-25 09:55:32	30.06	HYG	HRE	V..N
01-M029	20	2004-03-25 10:05:32	30	HYG	HRE	V..N
01-M029	20	2004-03-25 10:15:32	30.31	HYG	HRE	V..N
01-M029	20	2004-03-25 10:25:32	30.13	HYG	HRE	V..N
01-M029	20	2004-03-25 10:35:32	30.38	HYG	HRE	V..N
01-M029	20	2004-03-25 10:45:32	30.25	HYG	HRE	V..N
01-M029	20	2004-03-25 10:55:32	30	HYG	HRE	V..N
01-M029	20	2004-03-25 11:05:32	30.06	HYG	HRE	V..N
01-M029	20	2004-03-25 11:15:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-25 11:25:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-25 11:35:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-25 11:45:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-25 11:55:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-25 12:05:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-25 12:15:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 12:25:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-25 12:35:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-25 12:45:32	29.31	HYG	HRE	V..N
01-M029	20	2004-03-25 12:55:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-25 13:05:32	29.19	HYG	HRE	V..N
01-M029	20	2004-03-25 13:15:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-25 13:25:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-25 13:35:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-25 13:45:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 13:55:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 14:05:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-25 14:15:32	29.75	HYG	HRE	V..N
01-M029	20	2004-03-25 14:25:32	29.75	HYG	HRE	V..N
01-M029	20	2004-03-25 14:35:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-25 14:45:32	29.75	HYG	HRE	V..N
01-M029	20	2004-03-25 14:55:32	29.75	HYG	HRE	V..N
01-M029	20	2004-03-25 15:05:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-25 15:15:32	29.63	HYG	HRE	V..N
01-M029	20	2004-03-25 15:25:32	29.56	HYG	HRE	V..N
01-M029	20	2004-03-25 15:35:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-25 15:45:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-25 15:55:32	29.31	HYG	HRE	V..N
01-M029	20	2004-03-25 16:05:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-25 16:15:32	29.31	HYG	HRE	V..N
01-M029	20	2004-03-25 16:25:32	29.31	HYG	HRE	V..N
01-M029	20	2004-03-25 16:35:32	29.31	HYG	HRE	V..N
01-M029	20	2004-03-25 16:45:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-25 16:55:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-25 17:05:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-25 17:15:32	29.44	HYG	HRE	V..N
01-M029	20	2004-03-25 17:25:32	29.25	HYG	HRE	V..N
01-M029	20	2004-03-25 17:35:32	29.19	HYG	HRE	V..N
01-M029	20	2004-03-25 17:45:32	29.19	HYG	HRE	V..N
01-M029	20	2004-03-25 17:55:32	29.06	HYG	HRE	V..N
01-M029	20	2004-03-25 18:05:32	29.06	HYG	HRE	V..N
01-M029	20	2004-03-25 18:15:32	29.06	HYG	HRE	V..N
01-M029	20	2004-03-25 18:25:32	29.13	HYG	HRE	V..N
01-M029	20	2004-03-25 18:35:32	29.13	HYG	HRE	V..N
01-M029	20	2004-03-25 18:45:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-25 18:55:32	29.38	HYG	HRE	V..N
01-M029	20	2004-03-25 19:05:32	29.06	HYG	HRE	V..N
01-M029	20	2004-03-25 19:15:32	29.5	HYG	HRE	V..N
01-M029	20	2004-03-25 19:25:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-25 19:35:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-25 19:45:32	29.69	HYG	HRE	V..N
01-M029	20	2004-03-25 19:55:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-25 20:05:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 20:15:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-25 20:25:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 20:35:32	29.88	HYG	HRE	V..N
01-M029	20	2004-03-25 20:45:32	29.94	HYG	HRE	V..N
01-M029	20	2004-03-25 20:55:32	29.75	HYG	HRE	V..N
01-M029	20	2004-03-25 21:05:32	29.75	HYG	HRE	V..N
01-M029	20	2004-03-25 21:15:32	29.81	HYG	HRE	V..N
01-M029	20	2004-03-25 21:25:32	30.06	HYG	HRE	V..N
01-M029	20	2004-03-25 21:35:32	30.88	HYG	HRE	V..N
01-M029	20	2004-03-25 21:45:32	32.31	HYG	HRE	V..N
01-M029	20	2004-03-25 21:55:32	31.88	HYG	HRE	V..N
01-M029	20	2004-03-25 22:05:32	31.69	HYG	HRE	V..N
01-M029	20	2004-03-25 22:15:32	31.38	HYG	HRE	V..N
01-M029	20	2004-03-25 22:25:32	31.5	HYG	HRE	V..N
01-M029	20	2004-03-25 22:35:32	31.63	HYG	HRE	V..N
01-M029	20	2004-03-25 22:45:32	31.31	HYG	HRE	V..N
01-M029	20	2004-03-25 22:55:32	31.19	HYG	HRE	V..N
01-M029	20	2004-03-25 23:05:32	31.19	HYG	HRE	V..N
01-M029	20	2004-03-25 23:15:32	31.13	HYG	HRE	V..N
01-M029	20	2004-03-25 23:25:32	31.13	HYG	HRE	V..N
01-M029	20	2004-03-25 23:35:32	31.13	HYG	HRE	V..N
01-M029	20	2004-03-25 23:45:32	31.13	HYG	HRE	V..N
01-M029	20	2004-03-25 23:55:32	31.19	HYG	HRE	V..N
01-M029	20	2004-03-26 00:05:32	31.19	HYG	HRE	V..N
01-M029	20	2004-03-26 00:15:32	31.38	HYG	HRE	V..N
01-M029	20	2004-03-26 00:25:32	31.63	HYG	HRE	V..N
01-M029	20	2004-03-26 00:35:32	31.88	HYG	HRE	V..N
01-M029	20	2004-03-26 00:45:32	32.06	HYG	HRE	V..N
01-M029	20	2004-03-26 00:55:32	32.25	HYG	HRE	V..N
01-M029	20	2004-03-26 01:05:32	32.5	HYG	HRE	V..N
01-M029	20	2004-03-26 01:15:32	32.63	HYG	HRE	V..N
01-M029	20	2004-03-26 01:25:32	32.81	HYG	HRE	V..N
01-M029	20	2004-03-26 01:35:32	32.94	HYG	HRE	V..N
01-M029	20	2004-03-26 01:45:32	33.06	HYG	HRE	V..N
01-M029	20	2004-03-26 01:55:32	33.25	HYG	HRE	V..N
01-M029	20	2004-03-26 02:05:32	33.31	HYG	HRE	V..N
01-M029	20	2004-03-26 02:15:32	33.44	HYG	HRE	V..N
01-M029	20	2004-03-26 02:25:32	33.5	HYG	HRE	V..N
01-M029	20	2004-03-26 02:35:32	33.63	HYG	HRE	V..N
01-M029	20	2004-03-26 02:45:32	33.69	HYG	HRE	V..N
01-M029	20	2004-03-26 02:55:32	33.75	HYG	HRE	V..N
01-M029	20	2004-03-26 03:05:32	33.88	HYG	HRE	V..N
01-M029	20	2004-03-26 03:15:32	34	HYG	HRE	V..N
01-M029	20	2004-03-26 03:25:32	34.06	HYG	HRE	V..N
01-M029	20	2004-03-26 03:35:32	34.19	HYG	HRE	V..N
01-M029	20	2004-03-26 03:45:32	34.25	HYG	HRE	V..N
01-M029	20	2004-03-26 03:55:32	34.31	HYG	HRE	V..N
01-M029	20	2004-03-26 04:05:32	34.44	HYG	HRE	V..N
01-M029	20	2004-03-26 04:15:32	34.44	HYG	HRE	V..N
01-M029	20	2004-03-26 04:25:32	34.5	HYG	HRE	V..N
01-M029	20	2004-03-26 04:35:32	34.56	HYG	HRE	V..N
01-M029	20	2004-03-26 04:45:32	34.69	HYG	HRE	V..N
01-M029	20	2004-03-26 04:55:32	34.63	HYG	HRE	V..N
01-M029	20	2004-03-26 05:05:32	34.69	HYG	HRE	V..N
01-M029	20	2004-03-26 05:15:32	34.69	HYG	HRE	V..N
01-M029	20	2004-03-26 05:25:32	34.75	HYG	HRE	V..N
01-M029	20	2004-03-26 05:35:32	34.69	HYG	HRE	V..N
01-M029	20	2004-03-26 05:45:32	34.69	HYG	HRE	V..N
01-M029	20	2004-03-26 05:55:32	34.69	HYG	HRE	V..N
01-M029	20	2004-03-26 06:05:32	34.63	HYG	HRE	V..N
01-M029	20	2004-03-26 06:15:32	34.69	HYG	HRE	V..N
01-M029	20	2004-03-26 06:25:32	34.5	HYG	HRE	V..N
01-M029	20	2004-03-26 06:35:32	34.44	HYG	HRE	V..N
01-M029	20	2004-03-26 06:45:32	34.44	HYG	HRE	V..N
01-M029	20	2004-03-26 06:55:32	34.38	HYG	HRE	V..N
01-M029	20	2004-03-26 07:05:32	34.38	HYG	HRE	V..N
01-M029	20	2004-03-26 07:15:32	34.31	HYG	HRE	V..N
01-M029	20	2004-03-26 07:25:32	34.31	HYG	HRE	V..N
01-M029	20	2004-03-26 07:35:32	34.44	HYG	HRE	V..N
01-M029	20	2004-03-26 07:45:32	34.81	HYG	HRE	V..N
01-M029	20	2004-03-26 07:55:32	35.25	HYG	HRE	V..N
01-M029	20	2004-03-26 08:05:32	35.25	HYG	HRE	V..N
01-M029	20	2004-03-26 08:15:32	35.44	HYG	HRE	V..N
01-M029	20	2004-03-26 08:25:32	36.13	HYG	HRE	V..N
01-M029	20	2004-03-26 08:35:32	36.31	HYG	HRE	V..N
01-M029	20	2004-03-26 08:45:32	37.63	HYG	HRE	V..N
01-M029	20	2004-03-26 08:55:32	37.06	HYG	HRE	V..N
01-M029	20	2004-03-26 09:05:32	36.69	HYG	HRE	V..N
01-M029	20	2004-03-26 09:15:32	36.31	HYG	HRE	V..N
01-M029	20	2004-03-26 09:25:32	35.75	HYG	HRE	V..N
01-M029	20	2004-03-26 09:35:32	36.44	HYG	HRE	V..N
01-M029	20	2004-03-26 09:45:32	36.25	HYG	HRE	V..N
01-M029	20	2004-03-26 09:55:32	36.44	HYG	HRE	V..N
01-M029	20	2004-03-26 10:05:32	36.19	HYG	HRE	V..N
01-M029	20	2004-03-26 10:15:32	36.25	HYG	HRE	V..N
01-M029	20	2004-03-26 10:25:32	36.06	HYG	HRE	V..N
01-M029	20	2004-03-26 10:35:32	35.88	HYG	HRE	V..N
01-M029	20	2004-03-26 10:45:32	35.56	HYG	HRE	V..N
01-M029	20	2004-03-26 10:55:32	35.38	HYG	HRE	V..N
01-M029	20	2004-03-26 11:05:32	35.19	HYG	HRE	V..N
01-M029	20	2004-03-26 11:15:32	34.94	HYG	HRE	V..N
01-M029	20	2004-03-26 11:25:32	35.06	HYG	HRE	V..N
01-M029	20	2004-03-26 11:35:32	34.69	HYG	HRE	V..N
01-M029	20	2004-03-26 11:45:32	34.44	HYG	HRE	V..N
01-M029	20	2004-03-26 11:55:32	36.06	HYG	HRE	V..N
01-M029	20	2004-03-26 12:05:32	34.5	HYG	HRE	V..N
01-M030	11	2004-03-08 11:41:04	19	QTR	HRE	V..N
01-M030	11	2004-03-08 11:51:04	19	QTR	HRE	V..N
01-M030	11	2004-03-08 12:01:04	19	QTR	HRE	V..N
01-M030	11	2004-03-08 12:11:04	18.7	QTR	HRE	V..N
01-M030	11	2004-03-08 12:21:04	18.3	QTR	HRE	V..N
01-M030	11	2004-03-08 12:31:04	18.3	QTR	HRE	V..N
01-M030	11	2004-03-08 12:41:04	18.3	QTR	HRE	V..N
01-M030	11	2004-03-08 12:51:04	18.3	QTR	HRE	V..N
01-M030	11	2004-03-08 13:01:04	18.5	QTR	HRE	V..N
01-M030	11	2004-03-08 13:11:04	18.5	QTR	HRE	V..N
01-M030	11	2004-03-08 13:21:04	18.5	QTR	HRE	V..N
01-M030	11	2004-03-08 13:31:04	18.4	QTR	HRE	V..N
01-M030	11	2004-03-08 13:41:04	18.3	QTR	HRE	V..N
01-M030	11	2004-03-08 13:51:04	18.2	QTR	HRE	V..N
01-M030	11	2004-03-08 14:01:04	18	QTR	HRE	V..N
01-M030	11	2004-03-08 14:11:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-08 14:21:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-08 14:31:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-08 14:41:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-08 14:51:04	18	QTR	HRE	V..N
01-M030	11	2004-03-08 15:01:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-08 15:11:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-08 15:21:04	18.2	QTR	HRE	V..N
01-M030	11	2004-03-08 15:31:04	18.2	QTR	HRE	V..N
01-M030	11	2004-03-08 15:41:04	18.5	QTR	HRE	V..N
01-M030	11	2004-03-08 15:51:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-08 16:01:04	19	QTR	HRE	V..N
01-M030	11	2004-03-08 16:11:04	19	QTR	HRE	V..N
01-M030	11	2004-03-08 16:21:04	19.1	QTR	HRE	V..N
01-M030	11	2004-03-08 16:31:04	19.2	QTR	HRE	V..N
01-M030	11	2004-03-08 16:41:04	19.4	QTR	HRE	V..N
01-M030	11	2004-03-08 16:51:04	19.4	QTR	HRE	V..N
01-M030	11	2004-03-08 17:01:04	19.3	QTR	HRE	V..N
01-M030	11	2004-03-08 17:11:04	19.5	QTR	HRE	V..N
01-M030	11	2004-03-08 17:21:04	20	QTR	HRE	V..N
01-M030	11	2004-03-08 17:31:04	20.1	QTR	HRE	V..N
01-M030	11	2004-03-08 17:41:04	20.2	QTR	HRE	V..N
01-M030	11	2004-03-08 17:51:04	20.6	QTR	HRE	V..N
01-M030	11	2004-03-08 18:01:04	20.3	QTR	HRE	V..N
01-M030	11	2004-03-08 18:11:04	20.3	QTR	HRE	V..N
01-M030	11	2004-03-08 18:21:04	20.4	QTR	HRE	V..N
01-M030	11	2004-03-08 18:31:04	20.4	QTR	HRE	V..N
01-M030	11	2004-03-08 18:41:04	20.5	QTR	HRE	V..N
01-M030	11	2004-03-08 18:51:04	20.6	QTR	HRE	V..N
01-M030	11	2004-03-08 19:01:04	20.6	QTR	HRE	V..N
01-M030	11	2004-03-08 19:11:04	20.6	QTR	HRE	V..N
01-M030	11	2004-03-08 19:21:04	20.8	QTR	HRE	V..N
01-M030	11	2004-03-08 19:31:04	20.9	QTR	HRE	V..N
01-M030	11	2004-03-08 19:41:04	21	QTR	HRE	V..N
01-M030	11	2004-03-08 19:51:04	21.8	QTR	HRE	V..N
01-M030	11	2004-03-08 20:01:04	22	QTR	HRE	V..N
01-M030	11	2004-03-08 20:11:04	22.1	QTR	HRE	V..N
01-M030	11	2004-03-08 20:21:04	22.1	QTR	HRE	V..N
01-M030	11	2004-03-08 20:31:04	22.2	QTR	HRE	V..N
01-M030	11	2004-03-08 20:41:04	22.1	QTR	HRE	V..N
01-M030	11	2004-03-08 20:51:04	22.3	QTR	HRE	V..N
01-M030	11	2004-03-08 21:01:04	22.1	QTR	HRE	V..N
01-M030	11	2004-03-08 21:11:04	22	QTR	HRE	V..N
01-M030	11	2004-03-08 21:21:04	22	QTR	HRE	V..N
01-M030	11	2004-03-08 21:31:04	22	QTR	HRE	V..N
01-M030	11	2004-03-08 21:41:04	22.1	QTR	HRE	V..N
01-M030	11	2004-03-08 21:51:04	22.2	QTR	HRE	V..N
01-M030	11	2004-03-08 22:01:04	22.3	QTR	HRE	V..N
01-M030	11	2004-03-08 22:11:04	22.3	QTR	HRE	V..N
01-M030	11	2004-03-08 22:21:04	22.3	QTR	HRE	V..N
01-M030	11	2004-03-08 22:31:04	22.3	QTR	HRE	V..N
01-M030	11	2004-03-08 22:41:04	22.4	QTR	HRE	V..N
01-M030	11	2004-03-08 22:51:04	22.4	QTR	HRE	V..N
01-M030	11	2004-03-08 23:01:04	22.6	QTR	HRE	V..N
01-M030	11	2004-03-08 23:11:04	22.8	QTR	HRE	V..N
01-M030	11	2004-03-08 23:21:04	22.9	QTR	HRE	V..N
01-M030	11	2004-03-08 23:31:04	23	QTR	HRE	V..N
01-M030	11	2004-03-08 23:41:04	23	QTR	HRE	V..N
01-M030	11	2004-03-08 23:51:04	22.9	QTR	HRE	V..N
01-M030	11	2004-03-09 00:01:04	22.8	QTR	HRE	V..N
01-M030	11	2004-03-09 00:11:04	22.7	QTR	HRE	V..N
01-M030	11	2004-03-09 00:21:04	22.5	QTR	HRE	V..N
01-M030	11	2004-03-09 00:31:04	22.4	QTR	HRE	V..N
01-M030	11	2004-03-09 00:41:04	22.4	QTR	HRE	V..N
01-M030	11	2004-03-09 00:51:04	22.2	QTR	HRE	V..N
01-M030	11	2004-03-09 01:01:04	21.9	QTR	HRE	V..N
01-M030	11	2004-03-09 01:11:04	21.7	QTR	HRE	V..N
01-M030	11	2004-03-09 01:21:04	21.4	QTR	HRE	V..N
01-M030	11	2004-03-09 01:31:04	21.2	QTR	HRE	V..N
01-M030	11	2004-03-09 01:41:04	21	QTR	HRE	V..N
01-M030	11	2004-03-09 01:51:04	20.9	QTR	HRE	V..N
01-M030	11	2004-03-09 02:01:04	20.8	QTR	HRE	V..N
01-M030	11	2004-03-09 02:11:04	20.8	QTR	HRE	V..N
01-M030	11	2004-03-09 02:21:04	20.7	QTR	HRE	V..N
01-M030	11	2004-03-09 02:31:04	20.7	QTR	HRE	V..N
01-M030	11	2004-03-09 02:41:04	20.7	QTR	HRE	V..N
01-M030	11	2004-03-09 02:51:04	20.7	QTR	HRE	V..N
01-M030	11	2004-03-09 03:01:04	20.8	QTR	HRE	V..N
01-M030	11	2004-03-09 03:11:04	20.9	QTR	HRE	V..N
01-M030	11	2004-03-09 03:21:04	21.1	QTR	HRE	V..N
01-M030	11	2004-03-09 03:31:04	21.2	QTR	HRE	V..N
01-M030	11	2004-03-09 03:41:04	21.2	QTR	HRE	V..N
01-M030	11	2004-03-09 03:51:04	21.3	QTR	HRE	V..N
01-M030	11	2004-03-09 04:01:04	21.3	QTR	HRE	V..N
01-M030	11	2004-03-09 04:11:04	21.3	QTR	HRE	V..N
01-M030	11	2004-03-09 04:21:04	21.3	QTR	HRE	V..N
01-M030	11	2004-03-09 04:31:04	21.2	QTR	HRE	V..N
01-M030	11	2004-03-09 04:41:04	21.1	QTR	HRE	V..N
01-M030	11	2004-03-09 04:51:04	21	QTR	HRE	V..N
01-M030	11	2004-03-09 05:01:04	20.9	QTR	HRE	V..N
01-M030	11	2004-03-09 05:11:04	20.9	QTR	HRE	V..N
01-M030	11	2004-03-09 05:21:04	20.7	QTR	HRE	V..N
01-M030	11	2004-03-09 05:31:04	20.6	QTR	HRE	V..N
01-M030	11	2004-03-09 05:41:04	20.5	QTR	HRE	V..N
01-M030	11	2004-03-09 05:51:04	20.3	QTR	HRE	V..N
01-M030	11	2004-03-09 06:01:04	20.1	QTR	HRE	V..N
01-M030	11	2004-03-09 06:11:04	19.9	QTR	HRE	V..N
01-M030	11	2004-03-09 06:21:04	19.6	QTR	HRE	V..N
01-M030	11	2004-03-09 06:31:04	19.4	QTR	HRE	V..N
01-M030	11	2004-03-09 06:41:04	19.3	QTR	HRE	V..N
01-M030	11	2004-03-09 06:51:04	19.2	QTR	HRE	V..N
01-M030	11	2004-03-09 07:01:04	19	QTR	HRE	V..N
01-M030	11	2004-03-09 07:11:04	18.9	QTR	HRE	V..N
01-M030	11	2004-03-09 07:21:04	18.9	QTR	HRE	V..N
01-M030	11	2004-03-09 07:31:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-09 07:41:04	18.7	QTR	HRE	V..N
01-M030	11	2004-03-09 07:51:04	18.7	QTR	HRE	V..N
01-M030	11	2004-03-09 08:01:04	18.7	QTR	HRE	V..N
01-M030	11	2004-03-09 08:11:04	18.7	QTR	HRE	V..N
01-M030	11	2004-03-09 08:21:04	18.7	QTR	HRE	V..N
01-M030	11	2004-03-09 08:31:04	18.6	QTR	HRE	V..N
01-M030	11	2004-03-09 08:41:04	18.6	QTR	HRE	V..N
01-M030	11	2004-03-09 08:51:04	18.7	QTR	HRE	V..N
01-M030	11	2004-03-09 09:01:04	18.7	QTR	HRE	V..N
01-M030	11	2004-03-09 09:11:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-09 09:21:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-09 09:31:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-09 09:41:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-09 09:51:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-09 10:01:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-09 10:11:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-09 10:21:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-09 10:31:04	18.9	QTR	HRE	V..N
01-M030	11	2004-03-09 10:41:04	18.9	QTR	HRE	V..N
01-M030	11	2004-03-09 10:51:04	18.9	QTR	HRE	V..N
01-M030	11	2004-03-09 11:01:04	18.9	QTR	HRE	V..N
01-M030	11	2004-03-09 11:11:04	19	QTR	HRE	V..N
01-M030	11	2004-03-09 11:21:04	19	QTR	HRE	V..N
01-M030	11	2004-03-09 11:31:04	19	QTR	HRE	V..N
01-M030	11	2004-03-09 11:41:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-09 11:51:04	18.8	QTR	HRE	V..N
01-M030	11	2004-03-09 12:01:04	18.6	QTR	HRE	V..N
01-M030	11	2004-03-09 12:11:04	18.6	QTR	HRE	V..N
01-M030	11	2004-03-09 12:21:04	18.6	QTR	HRE	V..N
01-M030	11	2004-03-09 12:31:04	18.6	QTR	HRE	V..N
01-M030	11	2004-03-09 12:41:04	18.4	QTR	HRE	V..N
01-M030	11	2004-03-09 12:51:04	18.2	QTR	HRE	V..N
01-M030	11	2004-03-09 13:01:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-09 13:11:04	18	QTR	HRE	V..N
01-M030	11	2004-03-09 13:21:04	17.9	QTR	HRE	V..N
01-M030	11	2004-03-09 13:31:04	17.8	QTR	HRE	V..N
01-M030	11	2004-03-09 13:41:04	17.7	QTR	HRE	V..N
01-M030	11	2004-03-09 13:51:04	17.6	QTR	HRE	V..N
01-M030	11	2004-03-09 14:01:04	17.5	QTR	HRE	V..N
01-M030	11	2004-03-09 14:11:04	17.4	QTR	HRE	V..N
01-M030	11	2004-03-09 14:21:04	17.3	QTR	HRE	V..N
01-M030	11	2004-03-09 14:31:04	17.2	QTR	HRE	V..N
01-M030	11	2004-03-09 14:41:04	17.1	QTR	HRE	V..N
01-M030	11	2004-03-09 14:51:04	17.1	QTR	HRE	V..N
01-M030	11	2004-03-09 15:01:04	17	QTR	HRE	V..N
01-M030	11	2004-03-09 15:11:04	17	QTR	HRE	V..N
01-M030	11	2004-03-09 15:21:04	17	QTR	HRE	V..N
01-M030	11	2004-03-09 15:31:04	17.1	QTR	HRE	V..N
01-M030	11	2004-03-09 15:41:04	17.1	QTR	HRE	V..N
01-M030	11	2004-03-09 15:51:04	17.1	QTR	HRE	V..N
01-M030	11	2004-03-09 16:01:04	17.1	QTR	HRE	V..N
01-M030	11	2004-03-09 16:11:04	17.2	QTR	HRE	V..N
01-M030	11	2004-03-09 16:21:04	17.2	QTR	HRE	V..N
01-M030	11	2004-03-09 16:31:04	17.4	QTR	HRE	V..N
01-M030	11	2004-03-09 16:41:04	17.4	QTR	HRE	V..N
01-M030	11	2004-03-09 16:51:04	17.4	QTR	HRE	V..N
01-M030	11	2004-03-09 17:01:04	17.5	QTR	HRE	V..N
01-M030	11	2004-03-09 17:11:04	17.3	QTR	HRE	V..N
01-M030	11	2004-03-09 17:21:04	17.4	QTR	HRE	V..N
01-M030	11	2004-03-09 17:31:04	17.4	QTR	HRE	V..N
01-M030	11	2004-03-09 17:41:04	17.4	QTR	HRE	V..N
01-M030	11	2004-03-09 17:51:04	17.8	QTR	HRE	V..N
01-M030	11	2004-03-09 18:01:04	17.9	QTR	HRE	V..N
01-M030	11	2004-03-09 18:11:04	18	QTR	HRE	V..N
01-M030	11	2004-03-09 18:21:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-09 18:31:04	18.2	QTR	HRE	V..N
01-M030	11	2004-03-09 18:41:04	18	QTR	HRE	V..N
01-M030	11	2004-03-09 18:51:04	17.9	QTR	HRE	V..N
01-M030	11	2004-03-09 19:01:04	17.9	QTR	HRE	V..N
01-M030	11	2004-03-09 19:11:04	18	QTR	HRE	V..N
01-M030	11	2004-03-09 19:21:04	17.9	QTR	HRE	V..N
01-M030	11	2004-03-09 19:31:04	17.9	QTR	HRE	V..N
01-M030	11	2004-03-09 19:41:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-09 19:51:04	18.4	QTR	HRE	V..N
01-M030	11	2004-03-09 20:01:04	18.5	QTR	HRE	V..N
01-M030	11	2004-03-09 20:11:04	18.3	QTR	HRE	V..N
01-M030	11	2004-03-09 20:21:04	18.3	QTR	HRE	V..N
01-M030	11	2004-03-09 20:31:04	18.5	QTR	HRE	V..N
01-M030	11	2004-03-09 20:41:04	18.4	QTR	HRE	V..N
01-M030	11	2004-03-09 20:51:04	18.3	QTR	HRE	V..N
01-M030	11	2004-03-09 21:01:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-09 21:11:04	17.7	QTR	HRE	V..N
01-M030	11	2004-03-09 21:21:04	17.5	QTR	HRE	V..N
01-M030	11	2004-03-09 21:31:04	17.3	QTR	HRE	V..N
01-M030	11	2004-03-09 21:41:04	17.2	QTR	HRE	V..N
01-M030	11	2004-03-09 21:51:04	17.2	QTR	HRE	V..N
01-M030	11	2004-03-09 22:01:04	17.2	QTR	HRE	V..N
01-M030	11	2004-03-09 22:11:04	17.2	QTR	HRE	V..N
01-M030	11	2004-03-09 22:21:04	17.2	QTR	HRE	V..N
01-M030	11	2004-03-09 22:31:04	17.2	QTR	HRE	V..N
01-M030	11	2004-03-09 22:41:04	17.3	QTR	HRE	V..N
01-M030	11	2004-03-09 22:51:04	17.3	QTR	HRE	V..N
01-M030	11	2004-03-09 23:01:04	17.6	QTR	HRE	V..N
01-M030	11	2004-03-09 23:11:04	17.9	QTR	HRE	V..N
01-M030	11	2004-03-09 23:21:04	17.8	QTR	HRE	V..N
01-M030	11	2004-03-09 23:31:04	17.5	QTR	HRE	V..N
01-M030	11	2004-03-09 23:41:04	17.4	QTR	HRE	V..N
01-M030	11	2004-03-09 23:51:04	17.3	QTR	HRE	V..N
01-M030	11	2004-03-10 00:01:04	17.3	QTR	HRE	V..N
01-M030	11	2004-03-10 00:11:04	17.4	QTR	HRE	V..N
01-M030	11	2004-03-10 00:21:04	17.5	QTR	HRE	V..N
01-M030	11	2004-03-10 00:31:04	17.5	QTR	HRE	V..N
01-M030	11	2004-03-10 00:41:04	17.6	QTR	HRE	V..N
01-M030	11	2004-03-10 00:51:04	17.6	QTR	HRE	V..N
01-M030	11	2004-03-10 01:01:04	17.7	QTR	HRE	V..N
01-M030	11	2004-03-10 01:11:04	17.7	QTR	HRE	V..N
01-M030	11	2004-03-10 01:21:04	17.8	QTR	HRE	V..N
01-M030	11	2004-03-10 01:31:04	17.8	QTR	HRE	V..N
01-M030	11	2004-03-10 01:41:04	17.9	QTR	HRE	V..N
01-M030	11	2004-03-10 01:51:04	18	QTR	HRE	V..N
01-M030	11	2004-03-10 02:01:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-10 02:11:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-10 02:21:04	18.2	QTR	HRE	V..N
01-M030	11	2004-03-10 02:31:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-10 02:41:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-10 02:51:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-10 03:01:04	18	QTR	HRE	V..N
01-M030	11	2004-03-10 03:11:04	18	QTR	HRE	V..N
01-M030	11	2004-03-10 03:21:04	18	QTR	HRE	V..N
01-M030	11	2004-03-10 03:31:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-10 03:41:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-10 03:51:04	18	QTR	HRE	V..N
01-M030	11	2004-03-10 04:01:04	18	QTR	HRE	V..N
01-M030	11	2004-03-10 04:11:04	18	QTR	HRE	V..N
01-M030	11	2004-03-10 04:21:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-10 04:31:04	18	QTR	HRE	V..N
01-M030	11	2004-03-10 04:41:04	18	QTR	HRE	V..N
01-M030	11	2004-03-10 04:51:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-10 05:01:04	18.1	QTR	HRE	V..N
01-M030	11	2004-03-10 05:11:04	18.2	QTR	HRE	V..N
01-M030	11	2004-03-10 05:21:04	18.4	QTR	HRE	V..N
01-M030	11	2004-03-10 05:31:04	18.6	QTR	HRE	V..N
01-M030	11	2004-03-10 05:41:04	18.7	QTR	HRE	V..N
01-M030	11	2004-03-10 05:51:04	19	QTR	HRE	V..N
01-M030	11	2004-03-10 06:01:04	19.2	QTR	HRE	V..N
01-M030	11	2004-03-10 06:11:04	19.6	QTR	HRE	V..N
01-M030	11	2004-03-10 06:21:04	19.9	QTR	HRE	V..N
01-M030	11	2004-03-10 06:31:04	20.2	QTR	HRE	V..N
01-M030	11	2004-03-10 06:41:04	20.4	QTR	HRE	V..N
01-M030	11	2004-03-10 06:51:04	20.5	QTR	HRE	V..N
01-M030	11	2004-03-10 07:01:04	20.6	QTR	HRE	V..N
01-M030	11	2004-03-10 07:11:04	20.9	QTR	HRE	V..N
01-M030	11	2004-03-10 07:21:04	21.3	QTR	HRE	V..N
01-M030	11	2004-03-10 07:31:04	21.6	QTR	HRE	V..N
01-M030	11	2004-03-10 07:41:04	22	QTR	HRE	V..N
01-M030	11	2004-03-10 07:51:04	22.3	QTR	HRE	V..N
01-M030	11	2004-03-10 08:01:04	22.6	QTR	HRE	V..N
01-M030	11	2004-03-10 08:11:04	22.7	QTR	HRE	V..N
01-M030	11	2004-03-10 08:21:04	22.9	QTR	HRE	V..N
01-M030	11	2004-03-10 08:31:04	22.9	QTR	HRE	V..N
01-M030	11	2004-03-10 08:41:04	23.1	QTR	HRE	V..N
01-M030	11	2004-03-10 08:51:04	23.5	QTR	HRE	V..N
01-M030	11	2004-03-10 09:01:04	23.9	QTR	HRE	V..N
01-M030	11	2004-03-10 09:11:04	24.2	QTR	HRE	V..N
01-M030	11	2004-03-10 09:21:04	24.5	QTR	HRE	V..N
01-M030	11	2004-03-10 09:31:04	24.5	QTR	HRE	V..N
01-M030	11	2004-03-10 09:41:04	24.6	QTR	HRE	V..N
01-M030	11	2004-03-10 09:51:04	24.8	QTR	HRE	V..N
01-M030	11	2004-03-10 10:01:04	24.9	QTR	HRE	V..N
01-M030	11	2004-03-10 10:11:04	25	QTR	HRE	V..N
01-M030	11	2004-03-10 10:21:04	25	QTR	HRE	V..N
01-M030	11	2004-03-10 10:31:04	25.1	QTR	HRE	V..N
01-M030	11	2004-03-10 10:41:04	25	QTR	HRE	V..N
01-M030	11	2004-03-10 10:51:04	25.1	QTR	HRE	V..N
01-M030	11	2004-03-10 11:01:04	25.4	QTR	HRE	V..N
01-M030	11	2004-03-10 11:11:04	25.7	QTR	HRE	V..N
01-M030	11	2004-03-10 11:21:04	25.9	QTR	HRE	V..N
01-M030	11	2004-03-10 11:31:04	26.5	QTR	HRE	V..N
01-M030	11	2004-03-10 11:41:04	26.7	QTR	HRE	V..N
01-M030	11	2004-03-10 11:51:04	26.6	QTR	HRE	V..N
01-M030	11	2004-03-10 12:01:04	26.8	QTR	HRE	V..N
01-M030	11	2004-03-10 12:11:04	27.1	QTR	HRE	V..N
01-M030	11	2004-03-10 12:21:04	27.2	QTR	HRE	V..N
01-M030	11	2004-03-10 12:31:04	27.2	QTR	HRE	V..N
01-M030	11	2004-03-10 12:41:04	27.1	QTR	HRE	V..N
01-M030	11	2004-03-10 12:51:04	27.2	QTR	HRE	V..N
01-M030	11	2004-03-10 13:01:04	27.8	QTR	HRE	V..N
01-M030	11	2004-03-10 13:11:04	28.4	QTR	HRE	V..N
01-M030	11	2004-03-10 13:21:04	28.4	QTR	HRE	V..N
01-M030	11	2004-03-10 13:31:04	28.3	QTR	HRE	V..N
01-M030	11	2004-03-10 13:41:04	28.8	QTR	HRE	V..N
01-M030	11	2004-03-10 13:51:04	29.1	QTR	HRE	V..N
01-M030	11	2004-03-10 14:01:04	29.5	QTR	HRE	V..N
01-M030	11	2004-03-10 14:11:04	29.6	QTR	HRE	V..N
01-M030	11	2004-03-10 14:21:04	29.9	QTR	HRE	V..N
01-M030	11	2004-03-10 14:31:04	30.3	QTR	HRE	V..N
01-M030	11	2004-03-10 14:41:04	30.5	QTR	HRE	V..N
01-M030	11	2004-03-10 14:51:04	30.4	QTR	HRE	V..N
01-M030	11	2004-03-10 15:01:04	30.3	QTR	HRE	V..N
01-M030	11	2004-03-10 15:11:04	30.4	QTR	HRE	V..N
01-M030	11	2004-03-10 15:21:04	30.7	QTR	HRE	V..N
01-M030	11	2004-03-10 15:31:04	31.4	QTR	HRE	V..N
01-M030	11	2004-03-10 15:41:04	31.9	QTR	HRE	V..N
01-M030	11	2004-03-10 15:51:04	32.4	QTR	HRE	V..N
01-M030	11	2004-03-10 16:01:04	32.7	QTR	HRE	V..N
01-M030	11	2004-03-10 16:11:04	33	QTR	HRE	V..N
01-M030	11	2004-03-10 16:21:04	33.2	QTR	HRE	V..N
01-M030	11	2004-03-10 16:31:04	33.9	QTR	HRE	V..N
01-M030	11	2004-03-10 16:41:04	34.6	QTR	HRE	V..N
01-M030	11	2004-03-10 16:51:04	35.5	QTR	HRE	V..N
01-M030	11	2004-03-10 17:01:04	35.8	QTR	HRE	V..N
01-M030	11	2004-03-10 17:11:04	35.9	QTR	HRE	V..N
01-M030	11	2004-03-10 17:21:04	35.8	QTR	HRE	V..N
01-M030	11	2004-03-10 17:31:04	35.7	QTR	HRE	V..N
01-M030	11	2004-03-10 17:41:04	35.9	QTR	HRE	V..N
01-M030	11	2004-03-10 17:51:04	36.3	QTR	HRE	V..N
01-M030	11	2004-03-10 18:01:04	36.4	QTR	HRE	V..N
01-M030	11	2004-03-10 18:11:04	36.4	QTR	HRE	V..N
01-M030	11	2004-03-10 18:21:04	36.2	QTR	HRE	V..N
01-M030	11	2004-03-10 18:31:04	35.9	QTR	HRE	V..N
01-M030	11	2004-03-10 18:41:04	36	QTR	HRE	V..N
01-M030	11	2004-03-10 18:51:04	35.9	QTR	HRE	V..N
01-M030	11	2004-03-10 19:01:04	35.6	QTR	HRE	V..N
01-M030	11	2004-03-10 19:11:04	35.6	QTR	HRE	V..N
01-M030	11	2004-03-10 19:21:04	35.8	QTR	HRE	V..N
01-M030	11	2004-03-10 19:31:04	35.9	QTR	HRE	V..N
01-M030	11	2004-03-10 19:41:04	36.2	QTR	HRE	V..N
01-M030	11	2004-03-10 19:51:04	36.1	QTR	HRE	V..N
01-M030	11	2004-03-10 20:01:04	35.8	QTR	HRE	V..N
01-M030	11	2004-03-10 20:11:04	35.7	QTR	HRE	V..N
01-M030	11	2004-03-10 20:21:04	35.6	QTR	HRE	V..N
01-M030	11	2004-03-10 20:31:04	35.5	QTR	HRE	V..N
01-M030	11	2004-03-10 20:41:04	35.3	QTR	HRE	V..N
01-M030	11	2004-03-10 20:51:04	35.1	QTR	HRE	V..N
01-M030	11	2004-03-10 21:01:04	34.8	QTR	HRE	V..N
01-M030	11	2004-03-10 21:11:04	34.5	QTR	HRE	V..N
01-M030	11	2004-03-10 21:21:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-10 21:31:04	33.6	QTR	HRE	V..N
01-M030	11	2004-03-10 21:41:04	33.3	QTR	HRE	V..N
01-M030	11	2004-03-10 21:51:04	33.1	QTR	HRE	V..N
01-M030	11	2004-03-10 22:01:04	32.9	QTR	HRE	V..N
01-M030	11	2004-03-10 22:11:04	32.8	QTR	HRE	V..N
01-M030	11	2004-03-10 22:21:04	32.6	QTR	HRE	V..N
01-M030	11	2004-03-10 22:31:04	32.2	QTR	HRE	V..N
01-M030	11	2004-03-10 22:41:04	32.1	QTR	HRE	V..N
01-M030	11	2004-03-10 22:51:04	31.8	QTR	HRE	V..N
01-M030	11	2004-03-10 23:01:04	31.6	QTR	HRE	V..N
01-M030	11	2004-03-10 23:11:04	31.6	QTR	HRE	V..N
01-M030	11	2004-03-10 23:21:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-10 23:31:04	31.4	QTR	HRE	V..N
01-M030	11	2004-03-10 23:41:04	31.3	QTR	HRE	V..N
01-M030	11	2004-03-10 23:51:04	31	QTR	HRE	V..N
01-M030	11	2004-03-11 00:01:04	30.6	QTR	HRE	V..N
01-M030	11	2004-03-11 00:11:04	30.3	QTR	HRE	V..N
01-M030	11	2004-03-11 00:21:04	30	QTR	HRE	V..N
01-M030	11	2004-03-11 00:31:04	29.9	QTR	HRE	V..N
01-M030	11	2004-03-11 00:41:04	29.8	QTR	HRE	V..N
01-M030	11	2004-03-11 00:51:04	29.9	QTR	HRE	V..N
01-M030	11	2004-03-11 01:01:04	30	QTR	HRE	V..N
01-M030	11	2004-03-11 01:11:04	30.2	QTR	HRE	V..N
01-M030	11	2004-03-11 01:21:04	30.3	QTR	HRE	V..N
01-M030	11	2004-03-11 01:31:04	30.3	QTR	HRE	V..N
01-M030	11	2004-03-11 01:41:04	30.2	QTR	HRE	V..N
01-M030	11	2004-03-11 01:51:04	30.2	QTR	HRE	V..N
01-M030	11	2004-03-11 02:01:04	30	QTR	HRE	V..N
01-M030	11	2004-03-11 02:11:04	29.9	QTR	HRE	V..N
01-M030	11	2004-03-11 02:21:04	29.9	QTR	HRE	V..N
01-M030	11	2004-03-11 02:31:04	29.9	QTR	HRE	V..N
01-M030	11	2004-03-11 02:41:04	30.1	QTR	HRE	V..N
01-M030	11	2004-03-11 02:51:04	30.2	QTR	HRE	V..N
01-M030	11	2004-03-11 03:01:04	30.3	QTR	HRE	V..N
01-M030	11	2004-03-11 03:11:04	30.6	QTR	HRE	V..N
01-M030	11	2004-03-11 03:21:04	30.9	QTR	HRE	V..N
01-M030	11	2004-03-11 03:31:04	31	QTR	HRE	V..N
01-M030	11	2004-03-11 03:41:04	31.1	QTR	HRE	V..N
01-M030	11	2004-03-11 03:51:04	31.3	QTR	HRE	V..N
01-M030	11	2004-03-11 04:01:04	31.6	QTR	HRE	V..N
01-M030	11	2004-03-11 04:11:04	31.6	QTR	HRE	V..N
01-M030	11	2004-03-11 04:21:04	31.6	QTR	HRE	V..N
01-M030	11	2004-03-11 04:31:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-11 04:41:04	31.3	QTR	HRE	V..N
01-M030	11	2004-03-11 04:51:04	31	QTR	HRE	V..N
01-M030	11	2004-03-11 05:01:04	30.9	QTR	HRE	V..N
01-M030	11	2004-03-11 05:11:04	31	QTR	HRE	V..N
01-M030	11	2004-03-11 05:21:04	31	QTR	HRE	V..N
01-M030	11	2004-03-11 05:31:04	30.9	QTR	HRE	V..N
01-M030	11	2004-03-11 05:41:04	30.9	QTR	HRE	V..N
01-M030	11	2004-03-11 05:51:04	31	QTR	HRE	V..N
01-M030	11	2004-03-11 06:01:04	31	QTR	HRE	V..N
01-M030	11	2004-03-11 06:11:04	30.8	QTR	HRE	V..N
01-M030	11	2004-03-11 06:21:04	30.7	QTR	HRE	V..N
01-M030	11	2004-03-11 06:31:04	30.7	QTR	HRE	V..N
01-M030	11	2004-03-11 06:41:04	30.6	QTR	HRE	V..N
01-M030	11	2004-03-11 06:51:04	30.6	QTR	HRE	V..N
01-M030	11	2004-03-11 07:01:04	30.4	QTR	HRE	V..N
01-M030	11	2004-03-11 07:11:04	30.1	QTR	HRE	V..N
01-M030	11	2004-03-11 07:21:04	29.9	QTR	HRE	V..N
01-M030	11	2004-03-11 07:31:04	29.9	QTR	HRE	V..N
01-M030	11	2004-03-11 07:41:04	30	QTR	HRE	V..N
01-M030	11	2004-03-11 07:51:04	30	QTR	HRE	V..N
01-M030	11	2004-03-11 08:01:04	30.2	QTR	HRE	V..N
01-M030	11	2004-03-11 08:11:04	30.5	QTR	HRE	V..N
01-M030	11	2004-03-11 08:21:04	30.4	QTR	HRE	V..N
01-M030	11	2004-03-11 08:31:04	30.4	QTR	HRE	V..N
01-M030	11	2004-03-11 08:41:04	30.4	QTR	HRE	V..N
01-M030	11	2004-03-11 08:51:04	30.6	QTR	HRE	V..N
01-M030	11	2004-03-11 09:01:04	30.8	QTR	HRE	V..N
01-M030	11	2004-03-11 09:11:04	30.9	QTR	HRE	V..N
01-M030	11	2004-03-11 09:21:04	30.9	QTR	HRE	V..N
01-M030	11	2004-03-11 09:31:04	31	QTR	HRE	V..N
01-M030	11	2004-03-11 09:41:04	31.1	QTR	HRE	V..N
01-M030	11	2004-03-11 09:51:04	31.2	QTR	HRE	V..N
01-M030	11	2004-03-11 10:01:04	31.3	QTR	HRE	V..N
01-M030	11	2004-03-11 10:11:04	31.4	QTR	HRE	V..N
01-M030	11	2004-03-11 10:21:04	31.6	QTR	HRE	V..N
01-M030	11	2004-03-11 10:31:04	31.6	QTR	HRE	V..N
01-M030	11	2004-03-11 10:41:04	31.7	QTR	HRE	V..N
01-M030	11	2004-03-11 10:51:04	31.7	QTR	HRE	V..N
01-M030	11	2004-03-11 11:01:04	31.8	QTR	HRE	V..N
01-M030	11	2004-03-11 11:11:04	31.9	QTR	HRE	V..N
01-M030	11	2004-03-11 11:21:04	31.8	QTR	HRE	V..N
01-M030	11	2004-03-11 11:31:04	31.9	QTR	HRE	V..N
01-M030	11	2004-03-11 11:41:04	31.7	QTR	HRE	V..N
01-M030	11	2004-03-11 11:51:04	31.6	QTR	HRE	V..N
01-M030	11	2004-03-11 12:01:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-11 12:11:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-11 12:21:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-11 12:31:04	31.4	QTR	HRE	V..N
01-M030	11	2004-03-11 12:41:04	31.3	QTR	HRE	V..N
01-M030	11	2004-03-11 12:51:04	31.3	QTR	HRE	V..N
01-M030	11	2004-03-11 13:01:04	31.3	QTR	HRE	V..N
01-M030	11	2004-03-11 13:11:04	31.3	QTR	HRE	V..N
01-M030	11	2004-03-11 13:21:04	31.3	QTR	HRE	V..N
01-M030	11	2004-03-11 13:31:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-11 13:41:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-11 13:51:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-11 14:01:04	31.4	QTR	HRE	V..N
01-M030	11	2004-03-11 14:11:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-11 14:21:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-11 14:31:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-11 14:41:04	31.6	QTR	HRE	V..N
01-M030	11	2004-03-11 14:51:04	31.8	QTR	HRE	V..N
01-M030	11	2004-03-11 15:01:04	31.9	QTR	HRE	V..N
01-M030	11	2004-03-11 15:11:04	32.1	QTR	HRE	V..N
01-M030	11	2004-03-11 15:21:04	32.4	QTR	HRE	V..N
01-M030	11	2004-03-11 15:31:04	32.6	QTR	HRE	V..N
01-M030	11	2004-03-11 15:41:04	33	QTR	HRE	V..N
01-M030	11	2004-03-11 15:51:04	33.2	QTR	HRE	V..N
01-M030	11	2004-03-11 16:01:04	33.1	QTR	HRE	V..N
01-M030	11	2004-03-11 16:11:04	33.1	QTR	HRE	V..N
01-M030	11	2004-03-11 16:21:04	33.2	QTR	HRE	V..N
01-M030	11	2004-03-11 16:31:04	33.3	QTR	HRE	V..N
01-M030	11	2004-03-11 16:41:04	33.4	QTR	HRE	V..N
01-M030	11	2004-03-11 16:51:04	33.3	QTR	HRE	V..N
01-M030	11	2004-03-11 17:01:04	33.5	QTR	HRE	V..N
01-M030	11	2004-03-11 17:11:04	33.5	QTR	HRE	V..N
01-M030	11	2004-03-11 17:21:04	33.4	QTR	HRE	V..N
01-M030	11	2004-03-11 17:31:04	33.3	QTR	HRE	V..N
01-M030	11	2004-03-11 17:41:04	33.3	QTR	HRE	V..N
01-M030	11	2004-03-11 17:51:04	33.3	QTR	HRE	V..N
01-M030	11	2004-03-11 18:01:04	33.2	QTR	HRE	V..N
01-M030	11	2004-03-11 18:11:04	33.3	QTR	HRE	V..N
01-M030	11	2004-03-11 18:21:04	33.5	QTR	HRE	V..N
01-M030	11	2004-03-11 18:31:04	33.6	QTR	HRE	V..N
01-M030	11	2004-03-11 18:41:04	33.8	QTR	HRE	V..N
01-M030	11	2004-03-11 18:51:04	34	QTR	HRE	V..N
01-M030	11	2004-03-11 19:01:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-11 19:11:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-11 19:21:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-11 19:31:04	34.2	QTR	HRE	V..N
01-M030	11	2004-03-11 19:41:04	34.4	QTR	HRE	V..N
01-M030	11	2004-03-11 19:51:04	34.5	QTR	HRE	V..N
01-M030	11	2004-03-11 20:01:04	34.7	QTR	HRE	V..N
01-M030	11	2004-03-11 20:11:04	34.6	QTR	HRE	V..N
01-M030	11	2004-03-11 20:21:04	34.6	QTR	HRE	V..N
01-M030	11	2004-03-11 20:31:04	34.6	QTR	HRE	V..N
01-M030	11	2004-03-11 20:41:04	34.5	QTR	HRE	V..N
01-M030	11	2004-03-11 20:51:04	34.6	QTR	HRE	V..N
01-M030	11	2004-03-11 21:01:04	34.7	QTR	HRE	V..N
01-M030	11	2004-03-11 21:11:04	34.8	QTR	HRE	V..N
01-M030	11	2004-03-11 21:21:04	34.9	QTR	HRE	V..N
01-M030	11	2004-03-11 21:31:04	34.7	QTR	HRE	V..N
01-M030	11	2004-03-11 21:41:04	34.9	QTR	HRE	V..N
01-M030	11	2004-03-11 21:51:04	35	QTR	HRE	V..N
01-M030	11	2004-03-11 22:01:04	35	QTR	HRE	V..N
01-M030	11	2004-03-11 22:11:04	35.1	QTR	HRE	V..N
01-M030	11	2004-03-11 22:21:04	35.1	QTR	HRE	V..N
01-M030	11	2004-03-11 22:31:04	35.1	QTR	HRE	V..N
01-M030	11	2004-03-11 22:41:04	35.2	QTR	HRE	V..N
01-M030	11	2004-03-11 22:51:04	35.2	QTR	HRE	V..N
01-M030	11	2004-03-11 23:01:04	35.3	QTR	HRE	V..N
01-M030	11	2004-03-11 23:11:04	35.3	QTR	HRE	V..N
01-M030	11	2004-03-11 23:21:04	35.4	QTR	HRE	V..N
01-M030	11	2004-03-11 23:31:04	35.5	QTR	HRE	V..N
01-M030	11	2004-03-11 23:41:04	35.5	QTR	HRE	V..N
01-M030	11	2004-03-11 23:51:04	35.6	QTR	HRE	V..N
01-M030	11	2004-03-12 00:01:04	35.9	QTR	HRE	V..N
01-M030	11	2004-03-12 00:11:04	36.2	QTR	HRE	V..N
01-M030	11	2004-03-12 00:21:04	36.7	QTR	HRE	V..N
01-M030	11	2004-03-12 00:31:04	37.3	QTR	HRE	V..N
01-M030	11	2004-03-12 00:41:04	37.5	QTR	HRE	V..N
01-M030	11	2004-03-12 00:51:04	37.3	QTR	HRE	V..N
01-M030	11	2004-03-12 01:01:04	37.1	QTR	HRE	V..N
01-M030	11	2004-03-12 01:11:04	37.2	QTR	HRE	V..N
01-M030	11	2004-03-12 01:21:04	37.4	QTR	HRE	V..N
01-M030	11	2004-03-12 01:31:04	37.5	QTR	HRE	V..N
01-M030	11	2004-03-12 01:41:04	37.7	QTR	HRE	V..N
01-M030	11	2004-03-12 01:51:04	37.9	QTR	HRE	V..N
01-M030	11	2004-03-12 02:01:04	38.2	QTR	HRE	V..N
01-M030	11	2004-03-12 02:11:04	38.7	QTR	HRE	V..N
01-M030	11	2004-03-12 02:21:04	39	QTR	HRE	V..N
01-M030	11	2004-03-12 02:31:04	39.3	QTR	HRE	V..N
01-M030	11	2004-03-12 02:41:04	39.4	QTR	HRE	V..N
01-M030	11	2004-03-12 02:51:04	39.5	QTR	HRE	V..N
01-M030	11	2004-03-12 03:01:04	39.3	QTR	HRE	V..N
01-M030	11	2004-03-12 03:11:04	39.3	QTR	HRE	V..N
01-M030	11	2004-03-12 03:21:04	39.5	QTR	HRE	V..N
01-M030	11	2004-03-12 03:31:04	39.6	QTR	HRE	V..N
01-M030	11	2004-03-12 03:41:04	39.7	QTR	HRE	V..N
01-M030	11	2004-03-12 03:51:04	39.7	QTR	HRE	V..N
01-M030	11	2004-03-12 04:01:04	39.6	QTR	HRE	V..N
01-M030	11	2004-03-12 04:11:04	39.7	QTR	HRE	V..N
01-M030	11	2004-03-12 04:21:04	39.9	QTR	HRE	V..N
01-M030	11	2004-03-12 04:31:04	40	QTR	HRE	V..N
01-M030	11	2004-03-12 04:41:04	40.1	QTR	HRE	V..N
01-M030	11	2004-03-12 04:51:04	40.3	QTR	HRE	V..N
01-M030	11	2004-03-12 05:01:04	40.4	QTR	HRE	V..N
01-M030	11	2004-03-12 05:11:04	40.5	QTR	HRE	V..N
01-M030	11	2004-03-12 05:21:04	40.5	QTR	HRE	V..N
01-M030	11	2004-03-12 05:31:04	40.9	QTR	HRE	V..N
01-M030	11	2004-03-12 05:41:04	41.2	QTR	HRE	V..N
01-M030	11	2004-03-12 05:51:04	41.4	QTR	HRE	V..N
01-M030	11	2004-03-12 06:01:04	41.6	QTR	HRE	V..N
01-M030	11	2004-03-12 06:11:04	41.8	QTR	HRE	V..N
01-M030	11	2004-03-12 06:21:04	41.7	QTR	HRE	V..N
01-M030	11	2004-03-12 06:31:04	41.7	QTR	HRE	V..N
01-M030	11	2004-03-12 06:41:04	41.5	QTR	HRE	V..N
01-M030	11	2004-03-12 06:51:04	41.5	QTR	HRE	V..N
01-M030	11	2004-03-12 07:01:04	41.5	QTR	HRE	V..N
01-M030	11	2004-03-12 07:11:04	41.5	QTR	HRE	V..N
01-M030	11	2004-03-12 07:21:04	41.8	QTR	HRE	V..N
01-M030	11	2004-03-12 07:31:04	41.6	QTR	HRE	V..N
01-M030	11	2004-03-12 07:41:04	41.4	QTR	HRE	V..N
01-M030	11	2004-03-12 07:51:04	41.3	QTR	HRE	V..N
01-M030	11	2004-03-12 08:01:04	41.1	QTR	HRE	V..N
01-M030	11	2004-03-12 08:11:04	40.9	QTR	HRE	V..N
01-M030	11	2004-03-12 08:21:04	40.8	QTR	HRE	V..N
01-M030	11	2004-03-12 08:31:04	40.8	QTR	HRE	V..N
01-M030	11	2004-03-12 08:41:04	40.9	QTR	HRE	V..N
01-M030	11	2004-03-12 08:51:04	40.9	QTR	HRE	V..N
01-M030	11	2004-03-12 09:01:04	40.9	QTR	HRE	V..N
01-M030	11	2004-03-12 09:11:04	40.8	QTR	HRE	V..N
01-M030	11	2004-03-12 09:21:04	40.7	QTR	HRE	V..N
01-M030	11	2004-03-12 09:31:04	40.7	QTR	HRE	V..N
01-M030	11	2004-03-12 09:41:04	40.7	QTR	HRE	V..N
01-M030	11	2004-03-12 09:51:04	40.7	QTR	HRE	V..N
01-M030	11	2004-03-12 10:01:04	40.8	QTR	HRE	V..N
01-M030	11	2004-03-12 10:11:04	41	QTR	HRE	V..N
01-M030	11	2004-03-12 10:21:04	41.2	QTR	HRE	V..N
01-M030	11	2004-03-12 10:31:04	41.3	QTR	HRE	V..N
01-M030	11	2004-03-12 10:41:04	41.3	QTR	HRE	V..N
01-M030	11	2004-03-12 10:51:04	41.3	QTR	HRE	V..N
01-M030	11	2004-03-12 11:01:04	41.4	QTR	HRE	V..N
01-M030	11	2004-03-12 11:11:04	41.4	QTR	HRE	V..N
01-M030	11	2004-03-12 11:21:04	41.5	QTR	HRE	V..N
01-M030	11	2004-03-12 11:31:04	41.6	QTR	HRE	V..N
01-M030	11	2004-03-12 11:41:04	41.6	QTR	HRE	V..N
01-M030	11	2004-03-12 11:51:04	41.8	QTR	HRE	V..N
01-M030	11	2004-03-12 12:01:04	41.8	QTR	HRE	V..N
01-M030	11	2004-03-12 12:11:04	42.1	QTR	HRE	V..N
01-M030	11	2004-03-12 12:21:04	42.5	QTR	HRE	V..N
01-M030	11	2004-03-12 12:31:04	42.7	QTR	HRE	V..N
01-M030	11	2004-03-12 12:41:04	43	QTR	HRE	V..N
01-M030	11	2004-03-12 12:51:04	43.2	QTR	HRE	V..N
01-M030	11	2004-03-12 13:01:04	43.4	QTR	HRE	V..N
01-M030	11	2004-03-12 13:11:04	43.7	QTR	HRE	V..N
01-M030	11	2004-03-12 13:21:04	43.9	QTR	HRE	V..N
01-M030	11	2004-03-12 13:31:04	44	QTR	HRE	V..N
01-M030	11	2004-03-12 13:41:04	43.8	QTR	HRE	V..N
01-M030	11	2004-03-12 13:51:04	43.8	QTR	HRE	V..N
01-M030	11	2004-03-12 14:01:04	43.5	QTR	HRE	V..N
01-M030	11	2004-03-12 14:11:04	43.3	QTR	HRE	V..N
01-M030	11	2004-03-12 14:21:04	43.2	QTR	HRE	V..N
01-M030	11	2004-03-12 14:31:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 14:41:04	43.2	QTR	HRE	V..N
01-M030	11	2004-03-12 14:51:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 15:01:04	43	QTR	HRE	V..N
01-M030	11	2004-03-12 15:11:04	42.9	QTR	HRE	V..N
01-M030	11	2004-03-12 15:21:04	42.8	QTR	HRE	V..N
01-M030	11	2004-03-12 15:31:04	42.8	QTR	HRE	V..N
01-M030	11	2004-03-12 15:41:04	42.8	QTR	HRE	V..N
01-M030	11	2004-03-12 15:51:04	42.8	QTR	HRE	V..N
01-M030	11	2004-03-12 16:01:04	42.8	QTR	HRE	V..N
01-M030	11	2004-03-12 16:11:04	43	QTR	HRE	V..N
01-M030	11	2004-03-12 16:21:04	43	QTR	HRE	V..N
01-M030	11	2004-03-12 16:31:04	43	QTR	HRE	V..N
01-M030	11	2004-03-12 16:41:04	43.2	QTR	HRE	V..N
01-M030	11	2004-03-12 16:51:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 17:01:04	43.2	QTR	HRE	V..N
01-M030	11	2004-03-12 17:11:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 17:21:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 17:31:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 17:41:04	43	QTR	HRE	V..N
01-M030	11	2004-03-12 17:51:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 18:01:04	43	QTR	HRE	V..N
01-M030	11	2004-03-12 18:11:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 18:21:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 18:31:04	43.2	QTR	HRE	V..N
01-M030	11	2004-03-12 18:41:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 18:51:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 19:01:04	43	QTR	HRE	V..N
01-M030	11	2004-03-12 19:11:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-12 19:21:04	43.2	QTR	HRE	V..N
01-M030	11	2004-03-12 19:31:04	43.3	QTR	HRE	V..N
01-M030	11	2004-03-12 19:41:04	43.3	QTR	HRE	V..N
01-M030	11	2004-03-12 19:51:04	43.5	QTR	HRE	V..N
01-M030	11	2004-03-12 20:01:04	43.7	QTR	HRE	V..N
01-M030	11	2004-03-12 20:11:04	43.6	QTR	HRE	V..N
01-M030	11	2004-03-12 20:21:04	43.8	QTR	HRE	V..N
01-M030	11	2004-03-12 20:31:04	43.9	QTR	HRE	V..N
01-M030	11	2004-03-12 20:41:04	43.9	QTR	HRE	V..N
01-M030	11	2004-03-12 20:51:04	44	QTR	HRE	V..N
01-M030	11	2004-03-12 21:01:04	44.1	QTR	HRE	V..N
01-M030	11	2004-03-12 21:11:04	44.1	QTR	HRE	V..N
01-M030	11	2004-03-12 21:21:04	44	QTR	HRE	V..N
01-M030	11	2004-03-12 21:31:04	44	QTR	HRE	V..N
01-M030	11	2004-03-12 21:41:04	44	QTR	HRE	V..N
01-M030	11	2004-03-12 21:51:04	43.9	QTR	HRE	V..N
01-M030	11	2004-03-12 22:01:04	43.8	QTR	HRE	V..N
01-M030	11	2004-03-12 22:11:04	43.9	QTR	HRE	V..N
01-M030	11	2004-03-12 22:21:04	44	QTR	HRE	V..N
01-M030	11	2004-03-12 22:31:04	44	QTR	HRE	V..N
01-M030	11	2004-03-12 22:41:04	44	QTR	HRE	V..N
01-M030	11	2004-03-12 22:51:04	44	QTR	HRE	V..N
01-M030	11	2004-03-12 23:01:04	44	QTR	HRE	V..N
01-M030	11	2004-03-12 23:11:04	43.9	QTR	HRE	V..N
01-M030	11	2004-03-12 23:21:04	43.9	QTR	HRE	V..N
01-M030	11	2004-03-12 23:31:04	44.1	QTR	HRE	V..N
01-M030	11	2004-03-12 23:41:04	44.1	QTR	HRE	V..N
01-M030	11	2004-03-12 23:51:04	44.2	QTR	HRE	V..N
01-M030	11	2004-03-13 00:01:04	44.2	QTR	HRE	V..N
01-M030	11	2004-03-13 00:11:04	44.3	QTR	HRE	V..N
01-M030	11	2004-03-13 00:21:04	44.4	QTR	HRE	V..N
01-M030	11	2004-03-13 00:31:04	44.4	QTR	HRE	V..N
01-M030	11	2004-03-13 00:41:04	44.5	QTR	HRE	V..N
01-M030	11	2004-03-13 00:51:04	44.6	QTR	HRE	V..N
01-M030	11	2004-03-13 01:01:04	44.6	QTR	HRE	V..N
01-M030	11	2004-03-13 01:11:04	44.5	QTR	HRE	V..N
01-M030	11	2004-03-13 01:21:04	44.3	QTR	HRE	V..N
01-M030	11	2004-03-13 01:31:04	44.2	QTR	HRE	V..N
01-M030	11	2004-03-13 01:41:04	44.2	QTR	HRE	V..N
01-M030	11	2004-03-13 01:51:04	44.2	QTR	HRE	V..N
01-M030	11	2004-03-13 02:01:04	44.3	QTR	HRE	V..N
01-M030	11	2004-03-13 02:11:04	44.2	QTR	HRE	V..N
01-M030	11	2004-03-13 02:21:04	44.2	QTR	HRE	V..N
01-M030	11	2004-03-13 02:31:04	44.4	QTR	HRE	V..N
01-M030	11	2004-03-13 02:41:04	44.4	QTR	HRE	V..N
01-M030	11	2004-03-13 02:51:04	44.5	QTR	HRE	V..N
01-M030	11	2004-03-13 03:01:04	44.6	QTR	HRE	V..N
01-M030	11	2004-03-13 03:11:04	44.6	QTR	HRE	V..N
01-M030	11	2004-03-13 03:21:04	44.6	QTR	HRE	V..N
01-M030	11	2004-03-13 03:31:04	44.7	QTR	HRE	V..N
01-M030	11	2004-03-13 03:41:04	44.6	QTR	HRE	V..N
01-M030	11	2004-03-13 03:51:04	44.6	QTR	HRE	V..N
01-M030	11	2004-03-13 04:01:04	44.6	QTR	HRE	V..N
01-M030	11	2004-03-13 04:11:04	44.8	QTR	HRE	V..N
01-M030	11	2004-03-13 04:21:04	44.8	QTR	HRE	V..N
01-M030	11	2004-03-13 04:31:04	44.8	QTR	HRE	V..N
01-M030	11	2004-03-13 04:41:04	44.8	QTR	HRE	V..N
01-M030	11	2004-03-13 04:51:04	44.9	QTR	HRE	V..N
01-M030	11	2004-03-13 05:01:04	44.9	QTR	HRE	V..N
01-M030	11	2004-03-13 05:11:04	44.9	QTR	HRE	V..N
01-M030	11	2004-03-13 05:21:04	44.8	QTR	HRE	V..N
01-M030	11	2004-03-13 05:31:04	44.9	QTR	HRE	V..N
01-M030	11	2004-03-13 05:41:04	44.9	QTR	HRE	V..N
01-M030	11	2004-03-13 05:51:04	44.9	QTR	HRE	V..N
01-M030	11	2004-03-13 06:01:04	44.8	QTR	HRE	V..N
01-M030	11	2004-03-13 06:11:04	44.8	QTR	HRE	V..N
01-M030	11	2004-03-13 06:21:04	44.8	QTR	HRE	V..N
01-M030	11	2004-03-13 06:31:04	44.9	QTR	HRE	V..N
01-M030	11	2004-03-13 06:41:04	44.8	QTR	HRE	V..N
01-M030	11	2004-03-13 06:51:04	44.8	QTR	HRE	V..N
01-M030	11	2004-03-13 07:01:04	44.7	QTR	HRE	V..N
01-M030	11	2004-03-13 07:11:04	44.7	QTR	HRE	V..N
01-M030	11	2004-03-13 07:21:04	44.6	QTR	HRE	V..N
01-M030	11	2004-03-13 07:31:04	44.6	QTR	HRE	V..N
01-M030	11	2004-03-13 07:41:04	44.5	QTR	HRE	V..N
01-M030	11	2004-03-13 07:51:04	44.4	QTR	HRE	V..N
01-M030	11	2004-03-13 08:01:04	44.4	QTR	HRE	V..N
01-M030	11	2004-03-13 08:11:04	44.3	QTR	HRE	V..N
01-M030	11	2004-03-13 08:21:04	44.2	QTR	HRE	V..N
01-M030	11	2004-03-13 08:31:04	44.1	QTR	HRE	V..N
01-M030	11	2004-03-13 08:41:04	44	QTR	HRE	V..N
01-M030	11	2004-03-13 08:51:04	43.9	QTR	HRE	V..N
01-M030	11	2004-03-13 09:01:04	43.9	QTR	HRE	V..N
01-M030	11	2004-03-13 09:11:04	43.8	QTR	HRE	V..N
01-M030	11	2004-03-13 09:21:04	43.8	QTR	HRE	V..N
01-M030	11	2004-03-13 09:31:04	43.7	QTR	HRE	V..N
01-M030	11	2004-03-13 09:41:04	43.7	QTR	HRE	V..N
01-M030	11	2004-03-13 09:51:04	43.6	QTR	HRE	V..N
01-M030	11	2004-03-13 10:01:04	43.5	QTR	HRE	V..N
01-M030	11	2004-03-13 10:11:04	44.3	QTR	HRE	V..N
01-M030	11	2004-03-13 10:21:04	43.4	QTR	HRE	V..N
01-M030	11	2004-03-13 10:31:04	43.2	QTR	HRE	V..N
01-M030	11	2004-03-13 10:41:04	43.2	QTR	HRE	V..N
01-M030	11	2004-03-13 10:51:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-13 11:01:04	43.1	QTR	HRE	V..N
01-M030	11	2004-03-13 11:11:04	43.3	QTR	HRE	V..N
01-M030	11	2004-03-13 11:21:04	43.3	QTR	HRE	V..N
01-M030	11	2004-03-13 11:31:04	43.3	QTR	HRE	V..N
01-M030	11	2004-03-13 11:41:04	43.4	QTR	HRE	V..N
01-M030	11	2004-03-13 11:51:04	43.3	QTR	HRE	V..N
01-M030	11	2004-03-13 12:01:04	42.8	QTR	HRE	V..N
01-M030	11	2004-03-13 12:11:04	42.2	QTR	HRE	V..N
01-M030	11	2004-03-13 12:21:04	41.9	QTR	HRE	V..N
01-M030	11	2004-03-13 12:31:04	41.9	QTR	HRE	V..N
01-M030	11	2004-03-13 12:41:04	41.8	QTR	HRE	V..N
01-M030	11	2004-03-13 12:51:04	42.1	QTR	HRE	V..N
01-M030	11	2004-03-13 13:01:04	42.2	QTR	HRE	V..N
01-M030	11	2004-03-13 13:11:04	41.8	QTR	HRE	V..N
01-M030	11	2004-03-13 13:21:04	42.3	QTR	HRE	V..N
01-M030	11	2004-03-13 13:31:04	42.7	QTR	HRE	V..N
01-M030	11	2004-03-13 13:41:04	42.9	QTR	HRE	V..N
01-M030	11	2004-03-13 13:51:04	42.9	QTR	HRE	V..N
01-M030	11	2004-03-13 14:01:04	42.9	QTR	HRE	V..N
01-M030	11	2004-03-13 14:11:04	43	QTR	HRE	V..N
01-M030	11	2004-03-13 14:21:04	43	QTR	HRE	V..N
01-M030	11	2004-03-13 14:31:04	42.8	QTR	HRE	V..N
01-M030	11	2004-03-13 14:41:04	43	QTR	HRE	V..N
01-M030	11	2004-03-13 14:51:04	43	QTR	HRE	V..N
01-M030	11	2004-03-13 15:01:04	43	QTR	HRE	V..N
01-M030	11	2004-03-13 15:11:04	42.9	QTR	HRE	V..N
01-M030	11	2004-03-13 15:21:04	42.8	QTR	HRE	V..N
01-M030	11	2004-03-13 15:31:04	42.7	QTR	HRE	V..N
01-M030	11	2004-03-13 15:41:04	42.6	QTR	HRE	V..N
01-M030	11	2004-03-13 15:51:04	42.5	QTR	HRE	V..N
01-M030	11	2004-03-13 16:01:04	42.2	QTR	HRE	V..N
01-M030	11	2004-03-13 16:11:04	42	QTR	HRE	V..N
01-M030	11	2004-03-13 16:21:04	41.9	QTR	HRE	V..N
01-M030	11	2004-03-13 16:31:04	41.8	QTR	HRE	V..N
01-M030	11	2004-03-13 16:41:04	41.8	QTR	HRE	V..N
01-M030	11	2004-03-13 16:51:04	41.8	QTR	HRE	V..N
01-M030	11	2004-03-13 17:01:04	41.9	QTR	HRE	V..N
01-M030	11	2004-03-13 17:11:04	41.9	QTR	HRE	V..N
01-M030	11	2004-03-13 17:21:04	42.2	QTR	HRE	V..N
01-M030	11	2004-03-13 17:31:04	42.5	QTR	HRE	V..N
01-M030	11	2004-03-13 17:41:04	42.7	QTR	HRE	V..N
01-M030	11	2004-03-13 17:51:04	42.4	QTR	HRE	V..N
01-M030	11	2004-03-13 18:01:04	42.3	QTR	HRE	V..N
01-M030	11	2004-03-13 18:11:04	42	QTR	HRE	V..N
01-M030	11	2004-03-13 18:21:04	41.8	QTR	HRE	V..N
01-M030	11	2004-03-13 18:31:04	41.4	QTR	HRE	V..N
01-M030	11	2004-03-13 18:41:04	41	QTR	HRE	V..N
01-M030	11	2004-03-13 18:51:04	40.8	QTR	HRE	V..N
01-M030	11	2004-03-13 19:01:04	40.6	QTR	HRE	V..N
01-M030	11	2004-03-13 19:11:04	40.6	QTR	HRE	V..N
01-M030	11	2004-03-13 19:21:04	40.5	QTR	HRE	V..N
01-M030	11	2004-03-13 19:31:04	40.6	QTR	HRE	V..N
01-M030	11	2004-03-13 19:41:04	40.6	QTR	HRE	V..N
01-M030	11	2004-03-13 19:51:04	40.6	QTR	HRE	V..N
01-M030	11	2004-03-13 20:01:04	40.4	QTR	HRE	V..N
01-M030	11	2004-03-13 20:11:04	40.2	QTR	HRE	V..N
01-M030	11	2004-03-13 20:21:04	40.1	QTR	HRE	V..N
01-M030	11	2004-03-13 20:31:04	40	QTR	HRE	V..N
01-M030	11	2004-03-13 20:41:04	40.2	QTR	HRE	V..N
01-M030	11	2004-03-13 20:51:04	39.9	QTR	HRE	V..N
01-M030	11	2004-03-13 21:01:04	39.8	QTR	HRE	V..N
01-M030	11	2004-03-13 21:11:04	39.4	QTR	HRE	V..N
01-M030	11	2004-03-13 21:21:04	39.3	QTR	HRE	V..N
01-M030	11	2004-03-13 21:31:04	39.2	QTR	HRE	V..N
01-M030	11	2004-03-13 21:41:04	39.2	QTR	HRE	V..N
01-M030	11	2004-03-13 21:51:04	39.2	QTR	HRE	V..N
01-M030	11	2004-03-13 22:01:04	39.1	QTR	HRE	V..N
01-M030	11	2004-03-13 22:11:04	39.1	QTR	HRE	V..N
01-M030	11	2004-03-13 22:21:04	39	QTR	HRE	V..N
01-M030	11	2004-03-13 22:31:04	38.9	QTR	HRE	V..N
01-M030	11	2004-03-13 22:41:04	38.9	QTR	HRE	V..N
01-M030	11	2004-03-13 22:51:04	38.9	QTR	HRE	V..N
01-M030	11	2004-03-13 23:01:04	39	QTR	HRE	V..N
01-M030	11	2004-03-13 23:11:04	39	QTR	HRE	V..N
01-M030	11	2004-03-13 23:21:04	39	QTR	HRE	V..N
01-M030	11	2004-03-13 23:31:04	38.9	QTR	HRE	V..N
01-M030	11	2004-03-13 23:41:04	38.8	QTR	HRE	V..N
01-M030	11	2004-03-13 23:51:04	38.8	QTR	HRE	V..N
01-M030	11	2004-03-14 00:01:04	38.7	QTR	HRE	V..N
01-M030	11	2004-03-14 00:11:04	38.7	QTR	HRE	V..N
01-M030	11	2004-03-14 00:21:04	38.7	QTR	HRE	V..N
01-M030	11	2004-03-14 00:31:04	38.7	QTR	HRE	V..N
01-M030	11	2004-03-14 00:41:04	38.6	QTR	HRE	V..N
01-M030	11	2004-03-14 00:51:04	38.6	QTR	HRE	V..N
01-M030	11	2004-03-14 01:01:04	38.5	QTR	HRE	V..N
01-M030	11	2004-03-14 01:11:04	38.5	QTR	HRE	V..N
01-M030	11	2004-03-14 01:21:04	38.5	QTR	HRE	V..N
01-M030	11	2004-03-14 01:31:04	38.4	QTR	HRE	V..N
01-M030	11	2004-03-14 01:41:04	38.4	QTR	HRE	V..N
01-M030	11	2004-03-14 01:51:04	38.3	QTR	HRE	V..N
01-M030	11	2004-03-14 02:01:04	38.3	QTR	HRE	V..N
01-M030	11	2004-03-14 02:11:04	38.2	QTR	HRE	V..N
01-M030	11	2004-03-14 02:21:04	38.1	QTR	HRE	V..N
01-M030	11	2004-03-14 02:31:04	37.9	QTR	HRE	V..N
01-M030	11	2004-03-14 02:41:04	37.8	QTR	HRE	V..N
01-M030	11	2004-03-14 02:51:04	37.6	QTR	HRE	V..N
01-M030	11	2004-03-14 03:01:04	37.4	QTR	HRE	V..N
01-M030	11	2004-03-14 03:11:04	37.3	QTR	HRE	V..N
01-M030	11	2004-03-14 03:21:04	37	QTR	HRE	V..N
01-M030	11	2004-03-14 03:31:04	36.9	QTR	HRE	V..N
01-M030	11	2004-03-14 03:41:04	36.7	QTR	HRE	V..N
01-M030	11	2004-03-14 03:51:04	36.5	QTR	HRE	V..N
01-M030	11	2004-03-14 04:01:04	36.4	QTR	HRE	V..N
01-M030	11	2004-03-14 04:11:04	36.2	QTR	HRE	V..N
01-M030	11	2004-03-14 04:21:04	36	QTR	HRE	V..N
01-M030	11	2004-03-14 04:31:04	35.9	QTR	HRE	V..N
01-M030	11	2004-03-14 04:41:04	35.8	QTR	HRE	V..N
01-M030	11	2004-03-14 04:51:04	35.8	QTR	HRE	V..N
01-M030	11	2004-03-14 05:01:04	35.8	QTR	HRE	V..N
01-M030	11	2004-03-14 05:11:04	35.7	QTR	HRE	V..N
01-M030	11	2004-03-14 05:21:04	35.7	QTR	HRE	V..N
01-M030	11	2004-03-14 05:31:04	35.5	QTR	HRE	V..N
01-M030	11	2004-03-14 05:41:04	35.5	QTR	HRE	V..N
01-M030	11	2004-03-14 05:51:04	35.4	QTR	HRE	V..N
01-M030	11	2004-03-14 06:01:04	35.4	QTR	HRE	V..N
01-M030	11	2004-03-14 06:11:04	35.3	QTR	HRE	V..N
01-M030	11	2004-03-14 06:21:04	35.2	QTR	HRE	V..N
01-M030	11	2004-03-14 06:31:04	35	QTR	HRE	V..N
01-M030	11	2004-03-14 06:41:04	35	QTR	HRE	V..N
01-M030	11	2004-03-14 06:51:04	34.9	QTR	HRE	V..N
01-M030	11	2004-03-14 07:01:04	34.8	QTR	HRE	V..N
01-M030	11	2004-03-14 07:11:04	34.8	QTR	HRE	V..N
01-M030	11	2004-03-14 07:21:04	34.8	QTR	HRE	V..N
01-M030	11	2004-03-14 07:31:04	34.7	QTR	HRE	V..N
01-M030	11	2004-03-14 07:41:04	34.7	QTR	HRE	V..N
01-M030	11	2004-03-14 07:51:04	34.7	QTR	HRE	V..N
01-M030	11	2004-03-14 08:01:04	34.7	QTR	HRE	V..N
01-M030	11	2004-03-14 08:11:04	34.7	QTR	HRE	V..N
01-M030	11	2004-03-14 08:21:04	34.6	QTR	HRE	V..N
01-M030	11	2004-03-14 08:31:04	34.5	QTR	HRE	V..N
01-M030	11	2004-03-14 08:41:04	34.4	QTR	HRE	V..N
01-M030	11	2004-03-14 08:51:04	34.3	QTR	HRE	V..N
01-M030	11	2004-03-14 09:01:04	34.2	QTR	HRE	V..N
01-M030	11	2004-03-14 09:11:04	34.2	QTR	HRE	V..N
01-M030	11	2004-03-14 09:21:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-14 09:31:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-14 09:41:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-14 09:51:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-14 10:01:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-14 10:11:04	34	QTR	HRE	V..N
01-M030	11	2004-03-14 10:21:04	33.9	QTR	HRE	V..N
01-M030	11	2004-03-14 10:31:04	33.9	QTR	HRE	V..N
01-M030	11	2004-03-14 10:41:04	33.9	QTR	HRE	V..N
01-M030	11	2004-03-14 10:51:04	33.9	QTR	HRE	V..N
01-M030	11	2004-03-14 11:01:04	33.9	QTR	HRE	V..N
01-M030	11	2004-03-14 11:11:04	34	QTR	HRE	V..N
01-M030	11	2004-03-14 11:21:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-14 11:31:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-14 11:41:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-14 11:51:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-14 12:01:04	33.9	QTR	HRE	V..N
01-M030	11	2004-03-14 12:11:04	33.8	QTR	HRE	V..N
01-M030	11	2004-03-14 12:21:04	33.8	QTR	HRE	V..N
01-M030	11	2004-03-14 12:31:04	33.8	QTR	HRE	V..N
01-M030	11	2004-03-14 12:41:04	33.8	QTR	HRE	V..N
01-M030	11	2004-03-14 12:51:04	33.7	QTR	HRE	V..N
01-M030	11	2004-03-14 13:01:04	33.6	QTR	HRE	V..N
01-M030	11	2004-03-14 13:11:04	33.6	QTR	HRE	V..N
01-M030	11	2004-03-14 13:21:04	33.3	QTR	HRE	V..N
01-M030	11	2004-03-14 13:31:04	33.2	QTR	HRE	V..N
01-M030	11	2004-03-14 13:41:04	33	QTR	HRE	V..N
01-M030	11	2004-03-14 13:51:04	32.8	QTR	HRE	V..N
01-M030	11	2004-03-14 14:01:04	32.6	QTR	HRE	V..N
01-M030	11	2004-03-14 14:11:04	32.6	QTR	HRE	V..N
01-M030	11	2004-03-14 14:21:04	32.5	QTR	HRE	V..N
01-M030	11	2004-03-14 14:31:04	32.2	QTR	HRE	V..N
01-M030	11	2004-03-14 14:41:04	31.9	QTR	HRE	V..N
01-M030	11	2004-03-14 14:51:04	31.8	QTR	HRE	V..N
01-M030	11	2004-03-14 15:01:04	31.6	QTR	HRE	V..N
01-M030	11	2004-03-14 15:11:04	31.4	QTR	HRE	V..N
01-M030	11	2004-03-14 15:21:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-14 15:31:04	31.6	QTR	HRE	V..N
01-M030	11	2004-03-14 15:41:04	31.8	QTR	HRE	V..N
01-M030	11	2004-03-14 15:51:04	32.1	QTR	HRE	V..N
01-M030	11	2004-03-14 16:01:04	32.5	QTR	HRE	V..N
01-M030	11	2004-03-14 16:11:04	32.3	QTR	HRE	V..N
01-M030	11	2004-03-14 16:21:04	32.6	QTR	HRE	V..N
01-M030	11	2004-03-14 16:31:04	32.8	QTR	HRE	V..N
01-M030	11	2004-03-14 16:41:04	32.6	QTR	HRE	V..N
01-M030	11	2004-03-14 16:51:04	32.5	QTR	HRE	V..N
01-M030	11	2004-03-14 17:01:04	32.5	QTR	HRE	V..N
01-M030	11	2004-03-14 17:11:04	32.4	QTR	HRE	V..N
01-M030	11	2004-03-14 17:21:04	32.4	QTR	HRE	V..N
01-M030	11	2004-03-14 17:31:04	32.5	QTR	HRE	V..N
01-M030	11	2004-03-14 17:41:04	32.6	QTR	HRE	V..N
01-M030	11	2004-03-14 17:51:04	32.7	QTR	HRE	V..N
01-M030	11	2004-03-14 18:01:04	32.8	QTR	HRE	V..N
01-M030	11	2004-03-14 18:11:04	32.9	QTR	HRE	V..N
01-M030	11	2004-03-14 18:21:04	33.1	QTR	HRE	V..N
01-M030	11	2004-03-14 18:31:04	33.3	QTR	HRE	V..N
01-M030	11	2004-03-14 18:41:04	33.4	QTR	HRE	V..N
01-M030	11	2004-03-14 18:51:04	33.6	QTR	HRE	V..N
01-M030	11	2004-03-14 19:01:04	33.8	QTR	HRE	V..N
01-M030	11	2004-03-14 19:11:04	33.9	QTR	HRE	V..N
01-M030	11	2004-03-14 19:21:04	34.1	QTR	HRE	V..N
01-M030	11	2004-03-14 19:31:04	34.2	QTR	HRE	V..N
01-M030	11	2004-03-14 19:41:04	34.4	QTR	HRE	V..N
01-M030	11	2004-03-14 19:51:04	34.6	QTR	HRE	V..N
01-M030	11	2004-03-14 20:01:04	34.7	QTR	HRE	V..N
01-M030	11	2004-03-14 20:11:04	34.7	QTR	HRE	V..N
01-M030	11	2004-03-14 20:21:04	34.8	QTR	HRE	V..N
01-M030	11	2004-03-14 20:31:04	34.9	QTR	HRE	V..N
01-M030	11	2004-03-14 20:41:04	35.1	QTR	HRE	V..N
01-M030	11	2004-03-14 20:51:04	35.3	QTR	HRE	V..N
01-M030	11	2004-03-14 21:01:04	35.4	QTR	HRE	V..N
01-M030	11	2004-03-14 21:11:04	35.5	QTR	HRE	V..N
01-M030	11	2004-03-14 21:21:04	35.7	QTR	HRE	V..N
01-M030	11	2004-03-14 21:31:04	35.9	QTR	HRE	V..N
01-M030	11	2004-03-14 21:41:04	36	QTR	HRE	V..N
01-M030	11	2004-03-14 21:51:04	36.2	QTR	HRE	V..N
01-M030	11	2004-03-14 22:01:04	36.3	QTR	HRE	V..N
01-M030	11	2004-03-14 22:11:04	36.5	QTR	HRE	V..N
01-M030	11	2004-03-14 22:21:04	36.6	QTR	HRE	V..N
01-M030	11	2004-03-14 22:31:04	36.8	QTR	HRE	V..N
01-M030	11	2004-03-14 22:41:04	36.8	QTR	HRE	V..N
01-M030	11	2004-03-14 22:51:04	37	QTR	HRE	V..N
01-M030	11	2004-03-14 23:01:04	37	QTR	HRE	V..N
01-M030	11	2004-03-14 23:11:04	37	QTR	HRE	V..N
01-M030	11	2004-03-14 23:21:04	37	QTR	HRE	V..N
01-M030	11	2004-03-14 23:31:04	37	QTR	HRE	V..N
01-M030	11	2004-03-14 23:41:04	36.9	QTR	HRE	V..N
01-M030	11	2004-03-14 23:51:04	36.9	QTR	HRE	V..N
01-M030	11	2004-03-15 00:01:04	36.9	QTR	HRE	V..N
01-M030	11	2004-03-15 00:11:04	36.8	QTR	HRE	V..N
01-M030	11	2004-03-15 00:21:04	36.8	QTR	HRE	V..N
01-M030	11	2004-03-15 00:31:04	36.8	QTR	HRE	V..N
01-M030	11	2004-03-15 00:41:04	36.8	QTR	HRE	V..N
01-M030	11	2004-03-15 00:51:04	36.8	QTR	HRE	V..N
01-M030	11	2004-03-15 01:01:04	36.7	QTR	HRE	V..N
01-M030	11	2004-03-15 01:11:04	36.6	QTR	HRE	V..N
01-M030	11	2004-03-15 01:21:04	36.5	QTR	HRE	V..N
01-M030	11	2004-03-15 01:31:04	36.4	QTR	HRE	V..N
01-M030	11	2004-03-15 01:41:04	36.2	QTR	HRE	V..N
01-M030	11	2004-03-15 01:51:04	35.9	QTR	HRE	V..N
01-M030	11	2004-03-15 02:01:04	35.6	QTR	HRE	V..N
01-M030	11	2004-03-15 02:11:04	35.2	QTR	HRE	V..N
01-M030	11	2004-03-15 02:21:04	34.9	QTR	HRE	V..N
01-M030	11	2004-03-15 02:31:04	34.8	QTR	HRE	V..N
01-M030	11	2004-03-15 02:41:04	34.6	QTR	HRE	V..N
01-M030	11	2004-03-15 02:51:04	34.5	QTR	HRE	V..N
01-M030	11	2004-03-15 03:01:04	34.4	QTR	HRE	V..N
01-M030	11	2004-03-15 03:11:04	34.2	QTR	HRE	V..N
01-M030	11	2004-03-15 03:21:04	34	QTR	HRE	V..N
01-M030	11	2004-03-15 03:31:04	33.7	QTR	HRE	V..N
01-M030	11	2004-03-15 03:41:04	33.5	QTR	HRE	V..N
01-M030	11	2004-03-15 03:51:04	33.3	QTR	HRE	V..N
01-M030	11	2004-03-15 04:01:04	33	QTR	HRE	V..N
01-M030	11	2004-03-15 04:11:04	32.8	QTR	HRE	V..N
01-M030	11	2004-03-15 04:21:04	32.6	QTR	HRE	V..N
01-M030	11	2004-03-15 04:31:04	32.4	QTR	HRE	V..N
01-M030	11	2004-03-15 04:41:04	32.3	QTR	HRE	V..N
01-M030	11	2004-03-15 04:51:04	32.2	QTR	HRE	V..N
01-M030	11	2004-03-15 05:01:04	32.1	QTR	HRE	V..N
01-M030	11	2004-03-15 05:11:04	32.1	QTR	HRE	V..N
01-M030	11	2004-03-15 05:21:04	31.8	QTR	HRE	V..N
01-M030	11	2004-03-15 05:31:04	31.7	QTR	HRE	V..N
01-M030	11	2004-03-15 05:41:04	31.5	QTR	HRE	V..N
01-M030	11	2004-03-15 05:51:04	31.4	QTR	HRE	V..N
01-M030	11	2004-03-15 06:01:04	31.2	QTR	HRE	V..N
01-M030	11	2004-03-15 06:11:04	31.2	QTR	HRE	V..N
01-M030	11	2004-03-15 06:21:04	31.1	QTR	HRE	V..N
01-M030	11	2004-03-15 06:31:04	30.9	QTR	HRE	V..N
01-M030	11	2004-03-15 06:41:04	30.8	QTR	HRE	V..N
01-M030	11	2004-03-15 06:51:04	30.6	QTR	HRE	V..N
01-M030	11	2004-03-15 07:01:04	30.5	QTR	HRE	V..N
01-M030	11	2004-03-15 07:11:04	30.4	QTR	HRE	V..N
01-M030	11	2004-03-15 07:21:04	30.3	QTR	HRE	V..N
01-M030	11	2004-03-15 07:31:04	30.3	QTR	HRE	V..N
01-M030	11	2004-03-15 07:41:04	30.2	QTR	HRE	V..N
01-M030	11	2004-03-15 07:51:04	30.1	QTR	HRE	V..N
01-M030	11	2004-03-15 08:01:04	30.1	QTR	HRE	V..N
01-M030	11	2004-03-15 08:11:04	30	QTR	HRE	V..N
01-M030	11	2004-03-15 08:21:04	29.9	QTR	HRE	V..N
01-M030	11	2004-03-15 08:31:04	29.9	QTR	HRE	V..N
01-M030	11	2004-03-15 08:41:04	29.8	QTR	HRE	V..N
01-M030	11	2004-03-15 08:51:04	29.8	QTR	HRE	V..N
01-M030	11	2004-03-15 09:01:04	29.7	QTR	HRE	V..N
01-M030	11	2004-03-15 09:11:04	29.7	QTR	HRE	V..N
01-M030	11	2004-03-15 09:21:04	29.7	QTR	HRE	V..N
01-M030	11	2004-03-15 09:31:04	29.6	QTR	HRE	V..N
01-M030	11	2004-03-15 09:41:04	29.6	QTR	HRE	V..N
01-M030	11	2004-03-15 09:51:04	29.7	QTR	HRE	V..N
01-M030	11	2004-03-15 10:01:04	30.4	QTR	HRE	V..N
01-M030	11	2004-03-15 10:11:04	32.1	QTR	HRE	V..N
01-M030	11	2004-03-15 10:21:04	30.9	QTR	HRE	V..N
01-M030	11	2004-03-15 10:31:04	32.3	QTR	HRE	V..N
01-M030	11	2004-03-15 10:41:04	31.3	QTR	HRE	V..N
01-M030	11	2004-03-15 10:51:04	31	QTR	HRE	V..N
01-M030	11	2004-03-15 11:01:04	31.2	QTR	HRE	V..N
01-M030	11	2004-03-15 11:11:04	31.2	QTR	HRE	V..N
01-M030	11	2004-03-15 11:21:04	31	QTR	HRE	V..N
01-M030	11	2004-03-15 11:31:04	31	QTR	HRE	V..N
01-M030	11	2004-03-15 11:41:04	30.8	QTR	HRE	V..N
01-M030	11	2004-03-15 11:51:04	30.6	QTR	HRE	V..N
01-M030	11	2004-03-15 12:01:04	30.4	QTR	HRE	V..N
01-M030	11	2004-03-15 12:11:04	30.3	QTR	HRE	V..N
01-M030	11	2004-03-15 12:21:04	30.2	QTR	HRE	V..N
01-M030	11	2004-03-15 12:31:04	30.2	QTR	HRE	V..N
01-M030	20	2004-03-08 11:50:56	19.06	HYG	HRE	V..N
01-M030	20	2004-03-08 12:00:56	19.25	HYG	HRE	V..N
01-M030	20	2004-03-08 12:10:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-08 12:20:56	19.44	HYG	HRE	V..N
01-M030	20	2004-03-08 12:30:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-08 12:40:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-08 12:50:56	19.19	HYG	HRE	V..N
01-M030	20	2004-03-08 13:00:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-08 13:10:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-08 13:20:56	19.44	HYG	HRE	V..N
01-M030	20	2004-03-08 13:30:56	19.69	HYG	HRE	V..N
01-M030	20	2004-03-08 13:40:56	19.81	HYG	HRE	V..N
01-M030	20	2004-03-08 13:50:56	19.88	HYG	HRE	V..N
01-M030	20	2004-03-08 14:00:56	20	HYG	HRE	V..N
01-M030	20	2004-03-08 14:10:56	20.13	HYG	HRE	V..N
01-M030	20	2004-03-08 14:20:56	20.13	HYG	HRE	V..N
01-M030	20	2004-03-08 14:30:56	20.19	HYG	HRE	V..N
01-M030	20	2004-03-08 14:40:56	20.25	HYG	HRE	V..N
01-M030	20	2004-03-08 14:50:56	20.19	HYG	HRE	V..N
01-M030	20	2004-03-08 15:00:56	20.25	HYG	HRE	V..N
01-M030	20	2004-03-08 15:10:56	20.25	HYG	HRE	V..N
01-M030	20	2004-03-08 15:20:56	20.25	HYG	HRE	V..N
01-M030	20	2004-03-08 15:30:56	20.25	HYG	HRE	V..N
01-M030	20	2004-03-08 15:40:56	20.38	HYG	HRE	V..N
01-M030	20	2004-03-08 15:50:56	21	HYG	HRE	V..N
01-M030	20	2004-03-08 16:00:56	21	HYG	HRE	V..N
01-M030	20	2004-03-08 16:10:56	21.19	HYG	HRE	V..N
01-M030	20	2004-03-08 16:20:56	21.31	HYG	HRE	V..N
01-M030	20	2004-03-08 16:30:56	21.38	HYG	HRE	V..N
01-M030	20	2004-03-08 16:40:56	21.5	HYG	HRE	V..N
01-M030	20	2004-03-08 16:50:56	21.56	HYG	HRE	V..N
01-M030	20	2004-03-08 17:00:56	21.88	HYG	HRE	V..N
01-M030	20	2004-03-08 17:10:56	21.88	HYG	HRE	V..N
01-M030	20	2004-03-08 17:20:56	22.13	HYG	HRE	V..N
01-M030	20	2004-03-08 17:30:56	22.25	HYG	HRE	V..N
01-M030	20	2004-03-08 17:40:56	22.56	HYG	HRE	V..N
01-M030	20	2004-03-08 17:50:56	22.56	HYG	HRE	V..N
01-M030	20	2004-03-08 18:00:56	22.75	HYG	HRE	V..N
01-M030	20	2004-03-08 18:10:56	22.94	HYG	HRE	V..N
01-M030	20	2004-03-08 18:20:56	23.06	HYG	HRE	V..N
01-M030	20	2004-03-08 18:30:56	23.31	HYG	HRE	V..N
01-M030	20	2004-03-08 18:40:56	23.38	HYG	HRE	V..N
01-M030	20	2004-03-08 18:50:56	23.31	HYG	HRE	V..N
01-M030	20	2004-03-08 19:00:56	23.31	HYG	HRE	V..N
01-M030	20	2004-03-08 19:10:56	23.31	HYG	HRE	V..N
01-M030	20	2004-03-08 19:20:56	23.38	HYG	HRE	V..N
01-M030	20	2004-03-08 19:30:56	23.31	HYG	HRE	V..N
01-M030	20	2004-03-08 19:40:56	23.38	HYG	HRE	V..N
01-M030	20	2004-03-08 19:50:56	23.38	HYG	HRE	V..N
01-M030	20	2004-03-08 20:00:56	23.38	HYG	HRE	V..N
01-M030	20	2004-03-08 20:10:56	23.44	HYG	HRE	V..N
01-M030	20	2004-03-08 20:20:56	23.44	HYG	HRE	V..N
01-M030	20	2004-03-08 20:30:56	23.44	HYG	HRE	V..N
01-M030	20	2004-03-08 20:40:56	23.63	HYG	HRE	V..N
01-M030	20	2004-03-08 20:50:56	23.81	HYG	HRE	V..N
01-M030	20	2004-03-08 21:00:56	23.94	HYG	HRE	V..N
01-M030	20	2004-03-08 21:10:56	24	HYG	HRE	V..N
01-M030	20	2004-03-08 21:20:56	24	HYG	HRE	V..N
01-M030	20	2004-03-08 21:30:56	23.94	HYG	HRE	V..N
01-M030	20	2004-03-08 21:40:56	23.88	HYG	HRE	V..N
01-M030	20	2004-03-08 21:50:56	23.81	HYG	HRE	V..N
01-M030	20	2004-03-08 22:00:56	23.75	HYG	HRE	V..N
01-M030	20	2004-03-08 22:10:56	23.63	HYG	HRE	V..N
01-M030	20	2004-03-08 22:20:56	23.56	HYG	HRE	V..N
01-M030	20	2004-03-08 22:30:56	23.38	HYG	HRE	V..N
01-M030	20	2004-03-08 22:40:56	23.19	HYG	HRE	V..N
01-M030	20	2004-03-08 22:50:56	23.06	HYG	HRE	V..N
01-M030	20	2004-03-08 23:00:56	22.88	HYG	HRE	V..N
01-M030	20	2004-03-08 23:10:56	22.69	HYG	HRE	V..N
01-M030	20	2004-03-08 23:20:56	22.56	HYG	HRE	V..N
01-M030	20	2004-03-08 23:30:56	22.44	HYG	HRE	V..N
01-M030	20	2004-03-08 23:40:56	22.25	HYG	HRE	V..N
01-M030	20	2004-03-08 23:50:56	22	HYG	HRE	V..N
01-M030	20	2004-03-09 00:00:56	22	HYG	HRE	V..N
01-M030	20	2004-03-09 00:10:56	21.94	HYG	HRE	V..N
01-M030	20	2004-03-09 00:20:56	22	HYG	HRE	V..N
01-M030	20	2004-03-09 00:30:56	22	HYG	HRE	V..N
01-M030	20	2004-03-09 00:40:56	22	HYG	HRE	V..N
01-M030	20	2004-03-09 00:50:56	22.06	HYG	HRE	V..N
01-M030	20	2004-03-09 01:00:56	22.19	HYG	HRE	V..N
01-M030	20	2004-03-09 01:10:56	22.19	HYG	HRE	V..N
01-M030	20	2004-03-09 01:20:56	22.25	HYG	HRE	V..N
01-M030	20	2004-03-09 01:30:56	22.25	HYG	HRE	V..N
01-M030	20	2004-03-09 01:40:56	22.19	HYG	HRE	V..N
01-M030	20	2004-03-09 01:50:56	22.13	HYG	HRE	V..N
01-M030	20	2004-03-09 02:00:56	22	HYG	HRE	V..N
01-M030	20	2004-03-09 02:10:56	21.88	HYG	HRE	V..N
01-M030	20	2004-03-09 02:20:56	21.75	HYG	HRE	V..N
01-M030	20	2004-03-09 02:30:56	21.69	HYG	HRE	V..N
01-M030	20	2004-03-09 02:40:56	21.56	HYG	HRE	V..N
01-M030	20	2004-03-09 02:50:56	21.31	HYG	HRE	V..N
01-M030	20	2004-03-09 03:00:56	21.25	HYG	HRE	V..N
01-M030	20	2004-03-09 03:10:56	21.13	HYG	HRE	V..N
01-M030	20	2004-03-09 03:20:56	20.94	HYG	HRE	V..N
01-M030	20	2004-03-09 03:30:56	20.88	HYG	HRE	V..N
01-M030	20	2004-03-09 03:40:56	20.75	HYG	HRE	V..N
01-M030	20	2004-03-09 03:50:56	20.69	HYG	HRE	V..N
01-M030	20	2004-03-09 04:00:56	20.63	HYG	HRE	V..N
01-M030	20	2004-03-09 04:10:56	20.38	HYG	HRE	V..N
01-M030	20	2004-03-09 04:20:56	20.13	HYG	HRE	V..N
01-M030	20	2004-03-09 04:30:56	19.88	HYG	HRE	V..N
01-M030	20	2004-03-09 04:40:56	19.81	HYG	HRE	V..N
01-M030	20	2004-03-09 04:50:56	19.81	HYG	HRE	V..N
01-M030	20	2004-03-09 05:00:56	19.56	HYG	HRE	V..N
01-M030	20	2004-03-09 05:10:56	19.5	HYG	HRE	V..N
01-M030	20	2004-03-09 05:20:56	19.44	HYG	HRE	V..N
01-M030	20	2004-03-09 05:30:56	19.38	HYG	HRE	V..N
01-M030	20	2004-03-09 05:40:56	19.38	HYG	HRE	V..N
01-M030	20	2004-03-09 05:50:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-09 06:00:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-09 06:10:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-09 06:20:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-09 06:30:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-09 06:40:56	19.25	HYG	HRE	V..N
01-M030	20	2004-03-09 06:50:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-09 07:00:56	19.25	HYG	HRE	V..N
01-M030	20	2004-03-09 07:10:56	19.13	HYG	HRE	V..N
01-M030	20	2004-03-09 07:20:56	19.19	HYG	HRE	V..N
01-M030	20	2004-03-09 07:30:56	19.13	HYG	HRE	V..N
01-M030	20	2004-03-09 07:40:56	19.19	HYG	HRE	V..N
01-M030	20	2004-03-09 07:50:56	19.06	HYG	HRE	V..N
01-M030	20	2004-03-09 08:00:56	19	HYG	HRE	V..N
01-M030	20	2004-03-09 08:10:56	18.81	HYG	HRE	V..N
01-M030	20	2004-03-09 08:20:56	18.69	HYG	HRE	V..N
01-M030	20	2004-03-09 08:30:56	18.63	HYG	HRE	V..N
01-M030	20	2004-03-09 08:40:56	18.38	HYG	HRE	V..N
01-M030	20	2004-03-09 08:50:56	18.31	HYG	HRE	V..N
01-M030	20	2004-03-09 09:00:56	18.13	HYG	HRE	V..N
01-M030	20	2004-03-09 09:10:56	18	HYG	HRE	V..N
01-M030	20	2004-03-09 09:20:56	17.88	HYG	HRE	V..N
01-M030	20	2004-03-09 09:30:56	17.69	HYG	HRE	V..N
01-M030	20	2004-03-09 09:40:56	17.63	HYG	HRE	V..N
01-M030	20	2004-03-09 09:50:56	17.5	HYG	HRE	V..N
01-M030	20	2004-03-09 10:00:56	17.38	HYG	HRE	V..N
01-M030	20	2004-03-09 10:10:56	17.13	HYG	HRE	V..N
01-M030	20	2004-03-09 10:20:56	16.88	HYG	HRE	V..N
01-M030	20	2004-03-09 10:30:56	16.81	HYG	HRE	V..N
01-M030	20	2004-03-09 10:40:56	16.75	HYG	HRE	V..N
01-M030	20	2004-03-09 10:50:56	16.69	HYG	HRE	V..N
01-M030	20	2004-03-09 11:00:56	16.63	HYG	HRE	V..N
01-M030	20	2004-03-09 11:10:56	16.69	HYG	HRE	V..N
01-M030	20	2004-03-09 11:20:56	16.63	HYG	HRE	V..N
01-M030	20	2004-03-09 11:30:56	16.63	HYG	HRE	V..N
01-M030	20	2004-03-09 11:40:56	16.44	HYG	HRE	V..N
01-M030	20	2004-03-09 11:50:56	16.38	HYG	HRE	V..N
01-M030	20	2004-03-09 12:00:56	16.38	HYG	HRE	V..N
01-M030	20	2004-03-09 12:10:56	16.31	HYG	HRE	V..N
01-M030	20	2004-03-09 12:20:56	16.38	HYG	HRE	V..N
01-M030	20	2004-03-09 12:30:56	16.38	HYG	HRE	V..N
01-M030	20	2004-03-09 12:40:56	16.31	HYG	HRE	V..N
01-M030	20	2004-03-09 12:50:56	16.31	HYG	HRE	V..N
01-M030	20	2004-03-09 13:00:56	16.25	HYG	HRE	V..N
01-M030	20	2004-03-09 13:10:56	16.44	HYG	HRE	V..N
01-M030	20	2004-03-09 13:20:56	16.56	HYG	HRE	V..N
01-M030	20	2004-03-09 13:30:56	16.44	HYG	HRE	V..N
01-M030	20	2004-03-09 13:40:56	16.56	HYG	HRE	V..N
01-M030	20	2004-03-09 13:50:56	16.63	HYG	HRE	V..N
01-M030	20	2004-03-09 14:00:56	16.69	HYG	HRE	V..N
01-M030	20	2004-03-09 14:10:56	16.81	HYG	HRE	V..N
01-M030	20	2004-03-09 14:20:56	16.75	HYG	HRE	V..N
01-M030	20	2004-03-09 14:30:56	16.94	HYG	HRE	V..N
01-M030	20	2004-03-09 14:40:56	17.06	HYG	HRE	V..N
01-M030	20	2004-03-09 14:50:56	17.5	HYG	HRE	V..N
01-M030	20	2004-03-09 15:00:56	17.56	HYG	HRE	V..N
01-M030	20	2004-03-09 15:10:56	17.63	HYG	HRE	V..N
01-M030	20	2004-03-09 15:20:56	17.56	HYG	HRE	V..N
01-M030	20	2004-03-09 15:30:56	17.38	HYG	HRE	V..N
01-M030	20	2004-03-09 15:40:56	17.38	HYG	HRE	V..N
01-M030	20	2004-03-09 15:50:56	17.38	HYG	HRE	V..N
01-M030	20	2004-03-09 16:00:56	17.44	HYG	HRE	V..N
01-M030	20	2004-03-09 16:10:56	17.44	HYG	HRE	V..N
01-M030	20	2004-03-09 16:20:56	17.5	HYG	HRE	V..N
01-M030	20	2004-03-09 16:30:56	17.5	HYG	HRE	V..N
01-M030	20	2004-03-09 16:40:56	17.5	HYG	HRE	V..N
01-M030	20	2004-03-09 16:50:56	17.63	HYG	HRE	V..N
01-M030	20	2004-03-09 17:00:56	17.5	HYG	HRE	V..N
01-M030	20	2004-03-09 17:10:56	17.38	HYG	HRE	V..N
01-M030	20	2004-03-09 17:20:56	17.44	HYG	HRE	V..N
01-M030	20	2004-03-09 17:30:56	17.69	HYG	HRE	V..N
01-M030	20	2004-03-09 17:40:56	17.56	HYG	HRE	V..N
01-M030	20	2004-03-09 17:50:56	17.5	HYG	HRE	V..N
01-M030	20	2004-03-09 18:00:56	17.69	HYG	HRE	V..N
01-M030	20	2004-03-09 18:10:56	17.88	HYG	HRE	V..N
01-M030	20	2004-03-09 18:20:56	17.88	HYG	HRE	V..N
01-M030	20	2004-03-09 18:30:56	17.88	HYG	HRE	V..N
01-M030	20	2004-03-09 18:40:56	18	HYG	HRE	V..N
01-M030	20	2004-03-09 18:50:56	18.19	HYG	HRE	V..N
01-M030	20	2004-03-09 19:00:56	18.25	HYG	HRE	V..N
01-M030	20	2004-03-09 19:10:56	18.38	HYG	HRE	V..N
01-M030	20	2004-03-09 19:20:56	18.5	HYG	HRE	V..N
01-M030	20	2004-03-09 19:30:56	18.44	HYG	HRE	V..N
01-M030	20	2004-03-09 19:40:56	18.5	HYG	HRE	V..N
01-M030	20	2004-03-09 19:50:56	18.5	HYG	HRE	V..N
01-M030	20	2004-03-09 20:00:56	18.5	HYG	HRE	V..N
01-M030	20	2004-03-09 20:10:56	18.56	HYG	HRE	V..N
01-M030	20	2004-03-09 20:20:56	18.69	HYG	HRE	V..N
01-M030	20	2004-03-09 20:30:56	18.75	HYG	HRE	V..N
01-M030	20	2004-03-09 20:40:56	18.75	HYG	HRE	V..N
01-M030	20	2004-03-09 20:50:56	18.94	HYG	HRE	V..N
01-M030	20	2004-03-09 21:00:56	18.94	HYG	HRE	V..N
01-M030	20	2004-03-09 21:10:56	18.88	HYG	HRE	V..N
01-M030	20	2004-03-09 21:20:56	18.88	HYG	HRE	V..N
01-M030	20	2004-03-09 21:30:56	18.94	HYG	HRE	V..N
01-M030	20	2004-03-09 21:40:56	18.94	HYG	HRE	V..N
01-M030	20	2004-03-09 21:50:56	19.06	HYG	HRE	V..N
01-M030	20	2004-03-09 22:00:56	19.13	HYG	HRE	V..N
01-M030	20	2004-03-09 22:10:56	19.25	HYG	HRE	V..N
01-M030	20	2004-03-09 22:20:56	19.31	HYG	HRE	V..N
01-M030	20	2004-03-09 22:30:56	19.38	HYG	HRE	V..N
01-M030	20	2004-03-09 22:40:56	19.5	HYG	HRE	V..N
01-M030	20	2004-03-09 22:50:56	19.56	HYG	HRE	V..N
01-M030	20	2004-03-09 23:00:56	19.63	HYG	HRE	V..N
01-M030	20	2004-03-09 23:10:56	19.63	HYG	HRE	V..N
01-M030	20	2004-03-09 23:20:56	19.75	HYG	HRE	V..N
01-M030	20	2004-03-09 23:30:56	19.75	HYG	HRE	V..N
01-M030	20	2004-03-09 23:40:56	19.81	HYG	HRE	V..N
01-M030	20	2004-03-09 23:50:56	19.88	HYG	HRE	V..N
01-M030	20	2004-03-10 00:00:56	19.94	HYG	HRE	V..N
01-M030	20	2004-03-10 00:10:56	19.94	HYG	HRE	V..N
01-M030	20	2004-03-10 00:20:56	20	HYG	HRE	V..N
01-M030	20	2004-03-10 00:30:56	20	HYG	HRE	V..N
01-M030	20	2004-03-10 00:40:56	20	HYG	HRE	V..N
01-M030	20	2004-03-10 00:50:56	20.06	HYG	HRE	V..N
01-M030	20	2004-03-10 01:00:56	20.06	HYG	HRE	V..N
01-M030	20	2004-03-10 01:10:56	20.06	HYG	HRE	V..N
01-M030	20	2004-03-10 01:20:56	20.13	HYG	HRE	V..N
01-M030	20	2004-03-10 01:30:56	20.13	HYG	HRE	V..N
01-M030	20	2004-03-10 01:40:56	20.13	HYG	HRE	V..N
01-M030	20	2004-03-10 01:50:56	20.19	HYG	HRE	V..N
01-M030	20	2004-03-10 02:00:56	20.19	HYG	HRE	V..N
01-M030	20	2004-03-10 02:10:56	20.13	HYG	HRE	V..N
01-M030	20	2004-03-10 02:20:56	20.19	HYG	HRE	V..N
01-M030	20	2004-03-10 02:30:56	20.19	HYG	HRE	V..N
01-M030	20	2004-03-10 02:40:56	20.25	HYG	HRE	V..N
01-M030	20	2004-03-10 02:50:56	20.25	HYG	HRE	V..N
01-M030	20	2004-03-10 03:00:56	20.25	HYG	HRE	V..N
01-M030	20	2004-03-10 03:10:56	20.31	HYG	HRE	V..N
01-M030	20	2004-03-10 03:20:56	20.38	HYG	HRE	V..N
01-M030	20	2004-03-10 03:30:56	20.44	HYG	HRE	V..N
01-M030	20	2004-03-10 03:40:56	20.5	HYG	HRE	V..N
01-M030	20	2004-03-10 03:50:56	20.56	HYG	HRE	V..N
01-M030	20	2004-03-10 04:00:56	20.56	HYG	HRE	V..N
01-M030	20	2004-03-10 04:10:56	20.5	HYG	HRE	V..N
01-M030	20	2004-03-10 04:20:56	20.38	HYG	HRE	V..N
01-M030	20	2004-03-10 04:30:56	20.38	HYG	HRE	V..N
01-M030	20	2004-03-10 04:40:56	20.38	HYG	HRE	V..N
01-M030	20	2004-03-10 04:50:56	20.38	HYG	HRE	V..N
01-M030	20	2004-03-10 05:00:56	20.38	HYG	HRE	V..N
01-M030	20	2004-03-10 05:10:56	20.38	HYG	HRE	V..N
01-M030	20	2004-03-10 05:20:56	20.38	HYG	HRE	V..N
01-M030	20	2004-03-10 05:30:56	20.44	HYG	HRE	V..N
01-M030	20	2004-03-10 05:40:56	20.44	HYG	HRE	V..N
01-M030	20	2004-03-10 05:50:56	20.5	HYG	HRE	V..N
01-M030	20	2004-03-10 06:00:56	20.56	HYG	HRE	V..N
01-M030	20	2004-03-10 06:10:56	20.56	HYG	HRE	V..N
01-M030	20	2004-03-10 06:20:56	20.63	HYG	HRE	V..N
01-M030	20	2004-03-10 06:30:56	20.69	HYG	HRE	V..N
01-M030	20	2004-03-10 06:40:56	20.75	HYG	HRE	V..N
01-M030	20	2004-03-10 06:50:56	20.81	HYG	HRE	V..N
01-M030	20	2004-03-10 07:00:56	20.88	HYG	HRE	V..N
01-M030	20	2004-03-10 07:10:56	20.94	HYG	HRE	V..N
01-M030	20	2004-03-10 07:20:56	21	HYG	HRE	V..N
01-M030	20	2004-03-10 07:30:56	21.06	HYG	HRE	V..N
01-M030	20	2004-03-10 07:40:56	21.13	HYG	HRE	V..N
01-M030	20	2004-03-10 07:50:56	21.19	HYG	HRE	V..N
01-M030	20	2004-03-10 08:00:56	21.25	HYG	HRE	V..N
01-M030	20	2004-03-10 08:10:56	21.38	HYG	HRE	V..N
01-M030	20	2004-03-10 08:20:56	21.44	HYG	HRE	V..N
01-M030	20	2004-03-10 08:30:56	21.5	HYG	HRE	V..N
01-M030	20	2004-03-10 08:40:56	21.63	HYG	HRE	V..N
01-M030	20	2004-03-10 08:50:56	21.69	HYG	HRE	V..N
01-M030	20	2004-03-10 09:00:56	21.75	HYG	HRE	V..N
01-M030	20	2004-03-10 09:10:56	21.94	HYG	HRE	V..N
01-M030	20	2004-03-10 09:20:56	22	HYG	HRE	V..N
01-M030	20	2004-03-10 09:30:56	22	HYG	HRE	V..N
01-M030	20	2004-03-10 09:40:56	22	HYG	HRE	V..N
01-M030	20	2004-03-10 09:50:56	22.06	HYG	HRE	V..N
01-M030	20	2004-03-10 10:00:56	22.25	HYG	HRE	V..N
01-M030	20	2004-03-10 10:10:56	22.31	HYG	HRE	V..N
01-M030	20	2004-03-10 10:20:56	22.38	HYG	HRE	V..N
01-M030	20	2004-03-10 10:30:56	22.38	HYG	HRE	V..N
01-M030	20	2004-03-10 10:40:56	22.5	HYG	HRE	V..N
01-M030	20	2004-03-10 10:50:56	22.69	HYG	HRE	V..N
01-M030	20	2004-03-10 11:00:56	22.88	HYG	HRE	V..N
01-M030	20	2004-03-10 11:10:56	22.88	HYG	HRE	V..N
01-M030	20	2004-03-10 11:20:56	22.88	HYG	HRE	V..N
01-M030	20	2004-03-10 11:30:56	22.94	HYG	HRE	V..N
01-M030	20	2004-03-10 11:40:56	22.94	HYG	HRE	V..N
01-M030	20	2004-03-10 11:50:56	23.13	HYG	HRE	V..N
01-M030	20	2004-03-10 12:00:56	23.25	HYG	HRE	V..N
01-M030	20	2004-03-10 12:10:56	23.38	HYG	HRE	V..N
01-M030	20	2004-03-10 12:20:56	23.31	HYG	HRE	V..N
01-M030	20	2004-03-10 12:30:56	23.31	HYG	HRE	V..N
01-M030	20	2004-03-10 12:40:56	23.5	HYG	HRE	V..N
01-M030	20	2004-03-10 12:50:56	23.5	HYG	HRE	V..N
01-M030	20	2004-03-10 13:00:56	23.63	HYG	HRE	V..N
01-M030	20	2004-03-10 13:10:56	23.88	HYG	HRE	V..N
01-M030	20	2004-03-10 13:20:56	24.06	HYG	HRE	V..N
01-M030	20	2004-03-10 13:30:56	24.13	HYG	HRE	V..N
01-M030	20	2004-03-10 13:40:56	24.38	HYG	HRE	V..N
01-M030	20	2004-03-10 13:50:56	24.5	HYG	HRE	V..N
01-M030	20	2004-03-10 14:00:56	24.5	HYG	HRE	V..N
01-M030	20	2004-03-10 14:10:56	24.94	HYG	HRE	V..N
01-M030	20	2004-03-10 14:20:56	27.25	HYG	HRE	V..N
01-M030	20	2004-03-10 14:30:56	27.75	HYG	HRE	V..N
01-M030	20	2004-03-10 14:40:56	27.31	HYG	HRE	V..N
01-M030	20	2004-03-10 14:50:56	27.13	HYG	HRE	V..N
01-M030	20	2004-03-10 15:00:56	26.81	HYG	HRE	V..N
01-M030	20	2004-03-10 15:10:56	26.69	HYG	HRE	V..N
01-M030	20	2004-03-10 15:20:56	26.75	HYG	HRE	V..N
01-M030	20	2004-03-10 15:30:56	26.81	HYG	HRE	V..N
01-M030	20	2004-03-10 15:40:56	26.88	HYG	HRE	V..N
01-M030	20	2004-03-10 15:50:56	27.5	HYG	HRE	V..N
01-M030	20	2004-03-10 16:00:56	27.94	HYG	HRE	V..N
01-M030	20	2004-03-10 16:10:56	28.06	HYG	HRE	V..N
01-M030	20	2004-03-10 16:20:56	28.19	HYG	HRE	V..N
01-M030	20	2004-03-10 16:30:56	28.19	HYG	HRE	V..N
01-M030	20	2004-03-10 16:40:56	28.38	HYG	HRE	V..N
01-M030	20	2004-03-10 16:50:56	28	HYG	HRE	V..N
01-M030	20	2004-03-10 17:00:56	27.69	HYG	HRE	V..N
01-M030	20	2004-03-10 17:10:56	27.38	HYG	HRE	V..N
01-M030	20	2004-03-10 17:20:56	27.19	HYG	HRE	V..N
01-M030	20	2004-03-10 17:30:56	27.19	HYG	HRE	V..N
01-M030	20	2004-03-10 17:40:56	27.31	HYG	HRE	V..N
01-M030	20	2004-03-10 17:50:56	27.31	HYG	HRE	V..N
01-M030	20	2004-03-10 18:00:56	27.44	HYG	HRE	V..N
01-M030	20	2004-03-10 18:10:56	27.5	HYG	HRE	V..N
01-M030	20	2004-03-10 18:20:56	27.69	HYG	HRE	V..N
01-M030	20	2004-03-10 18:30:56	27.75	HYG	HRE	V..N
01-M030	20	2004-03-10 18:40:56	27.75	HYG	HRE	V..N
01-M030	20	2004-03-10 18:50:56	27.88	HYG	HRE	V..N
01-M030	20	2004-03-10 19:00:56	27.94	HYG	HRE	V..N
01-M030	20	2004-03-10 19:10:56	27.88	HYG	HRE	V..N
01-M030	20	2004-03-10 19:20:56	27.88	HYG	HRE	V..N
01-M030	20	2004-03-10 19:30:56	27.88	HYG	HRE	V..N
01-M030	20	2004-03-10 19:40:56	27.88	HYG	HRE	V..N
01-M030	20	2004-03-10 19:50:56	27.94	HYG	HRE	V..N
01-M030	20	2004-03-10 20:00:56	27.94	HYG	HRE	V..N
01-M030	20	2004-03-10 20:10:56	27.88	HYG	HRE	V..N
01-M030	20	2004-03-10 20:20:56	27.81	HYG	HRE	V..N
01-M030	20	2004-03-10 20:30:56	27.81	HYG	HRE	V..N
01-M030	20	2004-03-10 20:40:56	27.69	HYG	HRE	V..N
01-M030	20	2004-03-10 20:50:56	27.63	HYG	HRE	V..N
01-M030	20	2004-03-10 21:00:56	27.56	HYG	HRE	V..N
01-M030	20	2004-03-10 21:10:56	27.5	HYG	HRE	V..N
01-M030	20	2004-03-10 21:20:56	27.44	HYG	HRE	V..N
01-M030	20	2004-03-10 21:30:56	27.38	HYG	HRE	V..N
01-M030	20	2004-03-10 21:40:56	27.31	HYG	HRE	V..N
01-M030	20	2004-03-10 21:50:56	27.25	HYG	HRE	V..N
01-M030	20	2004-03-10 22:00:56	27.19	HYG	HRE	V..N
01-M030	20	2004-03-10 22:10:56	27.06	HYG	HRE	V..N
01-M030	20	2004-03-10 22:20:56	27	HYG	HRE	V..N
01-M030	20	2004-03-10 22:30:56	26.94	HYG	HRE	V..N
01-M030	20	2004-03-10 22:40:56	26.94	HYG	HRE	V..N
01-M030	20	2004-03-10 22:50:56	26.88	HYG	HRE	V..N
01-M030	20	2004-03-10 23:00:56	26.88	HYG	HRE	V..N
01-M030	20	2004-03-10 23:10:56	26.81	HYG	HRE	V..N
01-M030	20	2004-03-10 23:20:56	26.81	HYG	HRE	V..N
01-M030	20	2004-03-10 23:30:56	26.75	HYG	HRE	V..N
01-M030	20	2004-03-10 23:40:56	26.75	HYG	HRE	V..N
01-M030	20	2004-03-10 23:50:56	26.69	HYG	HRE	V..N
01-M030	20	2004-03-11 00:00:56	26.69	HYG	HRE	V..N
01-M030	20	2004-03-11 00:10:56	26.69	HYG	HRE	V..N
01-M030	20	2004-03-11 00:20:56	26.69	HYG	HRE	V..N
01-M030	20	2004-03-11 00:30:56	26.69	HYG	HRE	V..N
01-M030	20	2004-03-11 00:40:56	26.69	HYG	HRE	V..N
01-M030	20	2004-03-11 00:50:56	26.69	HYG	HRE	V..N
01-M030	20	2004-03-11 01:00:56	26.75	HYG	HRE	V..N
01-M030	20	2004-03-11 01:10:56	26.75	HYG	HRE	V..N
01-M030	20	2004-03-11 01:20:56	26.75	HYG	HRE	V..N
01-M030	20	2004-03-11 01:30:56	26.81	HYG	HRE	V..N
01-M030	20	2004-03-11 01:40:56	26.81	HYG	HRE	V..N
01-M030	20	2004-03-11 01:50:56	26.81	HYG	HRE	V..N
01-M030	20	2004-03-11 02:00:56	26.81	HYG	HRE	V..N
01-M030	20	2004-03-11 02:10:56	26.88	HYG	HRE	V..N
01-M030	20	2004-03-11 02:20:56	26.88	HYG	HRE	V..N
01-M030	20	2004-03-11 02:30:56	26.94	HYG	HRE	V..N
01-M030	20	2004-03-11 02:40:56	26.94	HYG	HRE	V..N
01-M030	20	2004-03-11 02:50:56	27	HYG	HRE	V..N
01-M030	20	2004-03-11 03:00:56	27	HYG	HRE	V..N
01-M030	20	2004-03-11 03:10:56	27	HYG	HRE	V..N
01-M030	20	2004-03-11 03:20:56	26.94	HYG	HRE	V..N
01-M030	20	2004-03-11 03:30:56	26.94	HYG	HRE	V..N
01-M030	20	2004-03-11 03:40:56	26.88	HYG	HRE	V..N
01-M030	20	2004-03-11 03:50:56	26.88	HYG	HRE	V..N
01-M030	20	2004-03-11 04:00:56	26.88	HYG	HRE	V..N
01-M030	20	2004-03-11 04:10:56	26.81	HYG	HRE	V..N
01-M030	20	2004-03-11 04:20:56	26.63	HYG	HRE	V..N
01-M030	20	2004-03-11 04:30:56	26.38	HYG	HRE	V..N
01-M030	20	2004-03-11 04:40:56	26.19	HYG	HRE	V..N
01-M030	20	2004-03-11 04:50:56	26	HYG	HRE	V..N
01-M030	20	2004-03-11 05:00:56	25.88	HYG	HRE	V..N
01-M030	20	2004-03-11 05:10:56	25.81	HYG	HRE	V..N
01-M030	20	2004-03-11 05:20:56	25.69	HYG	HRE	V..N
01-M030	20	2004-03-11 05:30:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 05:40:56	25.56	HYG	HRE	V..N
01-M030	20	2004-03-11 05:50:56	25.56	HYG	HRE	V..N
01-M030	20	2004-03-11 06:00:56	25.56	HYG	HRE	V..N
01-M030	20	2004-03-11 06:10:56	25.5	HYG	HRE	V..N
01-M030	20	2004-03-11 06:20:56	25.5	HYG	HRE	V..N
01-M030	20	2004-03-11 06:30:56	25.5	HYG	HRE	V..N
01-M030	20	2004-03-11 06:40:56	25.56	HYG	HRE	V..N
01-M030	20	2004-03-11 06:50:56	25.56	HYG	HRE	V..N
01-M030	20	2004-03-11 07:00:56	25.56	HYG	HRE	V..N
01-M030	20	2004-03-11 07:10:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 07:20:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 07:30:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 07:40:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 07:50:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 08:00:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 08:10:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 08:20:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 08:30:56	25.56	HYG	HRE	V..N
01-M030	20	2004-03-11 08:40:56	25.56	HYG	HRE	V..N
01-M030	20	2004-03-11 08:50:56	25.5	HYG	HRE	V..N
01-M030	20	2004-03-11 09:00:56	25.44	HYG	HRE	V..N
01-M030	20	2004-03-11 09:10:56	25.5	HYG	HRE	V..N
01-M030	20	2004-03-11 09:20:56	25.44	HYG	HRE	V..N
01-M030	20	2004-03-11 09:30:56	25.38	HYG	HRE	V..N
01-M030	20	2004-03-11 09:40:56	25.31	HYG	HRE	V..N
01-M030	20	2004-03-11 09:50:56	25.38	HYG	HRE	V..N
01-M030	20	2004-03-11 10:00:56	25.38	HYG	HRE	V..N
01-M030	20	2004-03-11 10:10:56	25.25	HYG	HRE	V..N
01-M030	20	2004-03-11 10:20:56	25.25	HYG	HRE	V..N
01-M030	20	2004-03-11 10:30:56	25.25	HYG	HRE	V..N
01-M030	20	2004-03-11 10:40:56	25.31	HYG	HRE	V..N
01-M030	20	2004-03-11 10:50:56	25.31	HYG	HRE	V..N
01-M030	20	2004-03-11 11:00:56	25.31	HYG	HRE	V..N
01-M030	20	2004-03-11 11:10:56	25.38	HYG	HRE	V..N
01-M030	20	2004-03-11 11:20:56	25.44	HYG	HRE	V..N
01-M030	20	2004-03-11 11:30:56	25.56	HYG	HRE	V..N
01-M030	20	2004-03-11 11:40:56	25.56	HYG	HRE	V..N
01-M030	20	2004-03-11 11:50:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 12:00:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 12:10:56	25.63	HYG	HRE	V..N
01-M030	20	2004-03-11 12:20:56	25.69	HYG	HRE	V..N
01-M030	20	2004-03-11 12:30:56	25.69	HYG	HRE	V..N
01-M030	20	2004-03-11 12:40:56	25.75	HYG	HRE	V..N
01-M030	20	2004-03-11 12:50:56	25.88	HYG	HRE	V..N
01-M030	20	2004-03-11 13:00:56	25.94	HYG	HRE	V..N
01-M030	20	2004-03-11 13:10:56	26	HYG	HRE	V..N
01-M030	20	2004-03-11 13:20:56	25.94	HYG	HRE	V..N
01-M030	20	2004-03-11 13:30:56	26	HYG	HRE	V..N
01-M030	20	2004-03-11 13:40:56	26.13	HYG	HRE	V..N
01-M030	20	2004-03-11 13:50:56	26.38	HYG	HRE	V..N
01-M030	20	2004-03-11 14:00:56	26.44	HYG	HRE	V..N
01-M030	20	2004-03-11 14:10:56	26.56	HYG	HRE	V..N
01-M030	20	2004-03-11 14:20:56	26.63	HYG	HRE	V..N
01-M030	20	2004-03-11 14:30:56	26.69	HYG	HRE	V..N
01-M030	20	2004-03-11 14:40:56	26.69	HYG	HRE	V..N
01-M030	20	2004-03-11 14:50:56	26.75	HYG	HRE	V..N
01-M030	20	2004-03-11 15:00:56	26.88	HYG	HRE	V..N
01-M030	20	2004-03-11 15:10:56	26.94	HYG	HRE	V..N
01-M030	20	2004-03-11 15:20:56	26.94	HYG	HRE	V..N
01-M030	20	2004-03-11 15:30:56	27.06	HYG	HRE	V..N
01-M030	20	2004-03-11 15:40:56	27.13	HYG	HRE	V..N
01-M030	20	2004-03-11 15:50:56	27.19	HYG	HRE	V..N
01-M030	20	2004-03-11 16:00:56	27.25	HYG	HRE	V..N
01-M030	20	2004-03-11 16:10:56	27.25	HYG	HRE	V..N
01-M030	20	2004-03-11 16:20:56	27.19	HYG	HRE	V..N
01-M030	20	2004-03-11 16:30:56	27.25	HYG	HRE	V..N
01-M030	20	2004-03-11 16:40:56	27.31	HYG	HRE	V..N
01-M030	20	2004-03-11 16:50:56	27.31	HYG	HRE	V..N
01-M030	20	2004-03-11 17:00:56	27.44	HYG	HRE	V..N
01-M030	20	2004-03-11 17:10:56	27.5	HYG	HRE	V..N
01-M030	20	2004-03-11 17:20:56	27.63	HYG	HRE	V..N
01-M030	20	2004-03-11 17:30:56	27.75	HYG	HRE	V..N
01-M030	20	2004-03-11 17:40:56	27.88	HYG	HRE	V..N
01-M030	20	2004-03-11 17:50:56	28	HYG	HRE	V..N
01-M030	20	2004-03-11 18:00:56	28.06	HYG	HRE	V..N
01-M030	20	2004-03-11 18:10:56	28.13	HYG	HRE	V..N
01-M030	20	2004-03-11 18:20:56	28.13	HYG	HRE	V..N
01-M030	20	2004-03-11 18:30:56	28.19	HYG	HRE	V..N
01-M030	20	2004-03-11 18:40:56	28.25	HYG	HRE	V..N
01-M030	20	2004-03-11 18:50:56	28.38	HYG	HRE	V..N
01-M030	20	2004-03-11 19:00:56	28.44	HYG	HRE	V..N
01-M030	20	2004-03-11 19:10:56	28.56	HYG	HRE	V..N
01-M030	20	2004-03-11 19:20:56	28.69	HYG	HRE	V..N
01-M030	20	2004-03-11 19:30:56	28.88	HYG	HRE	V..N
01-M030	20	2004-03-11 19:40:56	29.06	HYG	HRE	V..N
01-M030	20	2004-03-11 19:50:56	29.13	HYG	HRE	V..N
01-M030	20	2004-03-11 20:00:56	29.38	HYG	HRE	V..N
01-M030	20	2004-03-11 20:10:56	29.63	HYG	HRE	V..N
01-M030	20	2004-03-11 20:20:56	29.69	HYG	HRE	V..N
01-M030	20	2004-03-11 20:30:56	29.88	HYG	HRE	V..N
01-M030	20	2004-03-11 20:40:56	30.13	HYG	HRE	V..N
01-M030	20	2004-03-11 20:50:56	30.5	HYG	HRE	V..N
01-M030	20	2004-03-11 21:00:56	30.5	HYG	HRE	V..N
01-M030	20	2004-03-11 21:10:56	30.69	HYG	HRE	V..N
01-M030	20	2004-03-11 21:20:56	30.88	HYG	HRE	V..N
01-M030	20	2004-03-11 21:30:56	30.94	HYG	HRE	V..N
01-M030	20	2004-03-11 21:40:56	30.81	HYG	HRE	V..N
01-M030	20	2004-03-11 21:50:56	30.75	HYG	HRE	V..N
01-M030	20	2004-03-11 22:00:56	30.56	HYG	HRE	V..N
01-M030	20	2004-03-11 22:10:56	30.56	HYG	HRE	V..N
01-M030	20	2004-03-11 22:20:56	30.63	HYG	HRE	V..N
01-M030	20	2004-03-11 22:30:56	30.63	HYG	HRE	V..N
01-M030	20	2004-03-11 22:40:56	30.69	HYG	HRE	V..N
01-M030	20	2004-03-11 22:50:56	30.75	HYG	HRE	V..N
01-M030	20	2004-03-11 23:00:56	30.75	HYG	HRE	V..N
01-M030	20	2004-03-11 23:10:56	30.75	HYG	HRE	V..N
01-M030	20	2004-03-11 23:20:56	30.81	HYG	HRE	V..N
01-M030	20	2004-03-11 23:30:56	30.81	HYG	HRE	V..N
01-M030	20	2004-03-11 23:40:56	30.88	HYG	HRE	V..N
01-M030	20	2004-03-11 23:50:56	30.94	HYG	HRE	V..N
01-M030	20	2004-03-12 00:00:56	31.06	HYG	HRE	V..N
01-M030	20	2004-03-12 00:10:56	31.13	HYG	HRE	V..N
01-M030	20	2004-03-12 00:20:56	31.19	HYG	HRE	V..N
01-M030	20	2004-03-12 00:30:56	31.06	HYG	HRE	V..N
01-M030	20	2004-03-12 00:40:56	31.25	HYG	HRE	V..N
01-M030	20	2004-03-12 00:50:56	31.19	HYG	HRE	V..N
01-M030	20	2004-03-12 01:00:56	31.25	HYG	HRE	V..N
01-M030	20	2004-03-12 01:10:56	31.19	HYG	HRE	V..N
01-M030	20	2004-03-12 01:20:56	31.25	HYG	HRE	V..N
01-M030	20	2004-03-12 01:30:56	31.31	HYG	HRE	V..N
01-M030	20	2004-03-12 01:40:56	31.38	HYG	HRE	V..N
01-M030	20	2004-03-12 01:50:56	31.44	HYG	HRE	V..N
01-M030	20	2004-03-12 02:00:56	31.56	HYG	HRE	V..N
01-M030	20	2004-03-12 02:10:56	31.56	HYG	HRE	V..N
01-M030	20	2004-03-12 02:20:56	31.69	HYG	HRE	V..N
01-M030	20	2004-03-12 02:30:56	31.75	HYG	HRE	V..N
01-M030	20	2004-03-12 02:40:56	31.81	HYG	HRE	V..N
01-M030	20	2004-03-12 02:50:56	31.88	HYG	HRE	V..N
01-M030	20	2004-03-12 03:00:56	32.25	HYG	HRE	V..N
01-M030	20	2004-03-12 03:10:56	32.31	HYG	HRE	V..N
01-M030	20	2004-03-12 03:20:56	32.44	HYG	HRE	V..N
01-M030	20	2004-03-12 03:30:56	32.5	HYG	HRE	V..N
01-M030	20	2004-03-12 03:40:56	32.44	HYG	HRE	V..N
01-M030	20	2004-03-12 03:50:56	32.56	HYG	HRE	V..N
01-M030	20	2004-03-12 04:00:56	32.75	HYG	HRE	V..N
01-M030	20	2004-03-12 04:10:56	33.44	HYG	HRE	V..N
01-M030	20	2004-03-12 04:20:56	34.06	HYG	HRE	V..N
01-M030	20	2004-03-12 04:30:56	34.5	HYG	HRE	V..N
01-M030	20	2004-03-12 04:40:56	34.88	HYG	HRE	V..N
01-M030	20	2004-03-12 04:50:56	35	HYG	HRE	V..N
01-M030	20	2004-03-12 05:00:56	35.19	HYG	HRE	V..N
01-M030	20	2004-03-12 05:10:56	35.5	HYG	HRE	V..N
01-M030	20	2004-03-12 05:20:56	36	HYG	HRE	V..N
01-M030	20	2004-03-12 05:30:56	36.31	HYG	HRE	V..N
01-M030	20	2004-03-12 05:40:56	36.81	HYG	HRE	V..N
01-M030	20	2004-03-12 05:50:56	37.44	HYG	HRE	V..N
01-M030	20	2004-03-12 06:00:56	37.69	HYG	HRE	V..N
01-M030	20	2004-03-12 06:10:56	37.38	HYG	HRE	V..N
01-M030	20	2004-03-12 06:20:56	37.38	HYG	HRE	V..N
01-M030	20	2004-03-12 06:30:56	37.56	HYG	HRE	V..N
01-M030	20	2004-03-12 06:40:56	38.13	HYG	HRE	V..N
01-M030	20	2004-03-12 06:50:56	38.38	HYG	HRE	V..N
01-M030	20	2004-03-12 07:00:56	38.75	HYG	HRE	V..N
01-M030	20	2004-03-12 07:10:56	38.63	HYG	HRE	V..N
01-M030	20	2004-03-12 07:20:56	38.19	HYG	HRE	V..N
01-M030	20	2004-03-12 07:30:56	38.06	HYG	HRE	V..N
01-M030	20	2004-03-12 07:40:56	37.94	HYG	HRE	V..N
01-M030	20	2004-03-12 07:50:56	37.88	HYG	HRE	V..N
01-M030	20	2004-03-12 08:00:56	37.75	HYG	HRE	V..N
01-M030	20	2004-03-12 08:10:56	37.56	HYG	HRE	V..N
01-M030	20	2004-03-12 08:20:56	37.5	HYG	HRE	V..N
01-M030	20	2004-03-12 08:30:56	37.44	HYG	HRE	V..N
01-M030	20	2004-03-12 08:40:56	37.63	HYG	HRE	V..N
01-M030	20	2004-03-12 08:50:56	37.69	HYG	HRE	V..N
01-M030	20	2004-03-12 09:00:56	37.94	HYG	HRE	V..N
01-M030	20	2004-03-12 09:10:56	37.94	HYG	HRE	V..N
01-M030	20	2004-03-12 09:20:56	37.5	HYG	HRE	V..N
01-M030	20	2004-03-12 09:30:56	37.38	HYG	HRE	V..N
01-M030	20	2004-03-12 09:40:56	37.31	HYG	HRE	V..N
01-M030	20	2004-03-12 09:50:56	37.06	HYG	HRE	V..N
01-M030	20	2004-03-12 10:00:56	37	HYG	HRE	V..N
01-M030	20	2004-03-12 10:10:56	36.88	HYG	HRE	V..N
01-M030	20	2004-03-12 10:20:56	36.81	HYG	HRE	V..N
01-M030	20	2004-03-12 10:30:56	36.75	HYG	HRE	V..N
01-M030	20	2004-03-12 10:40:56	36.63	HYG	HRE	V..N
01-M030	20	2004-03-12 10:50:56	36.56	HYG	HRE	V..N
01-M030	20	2004-03-12 11:00:56	36.5	HYG	HRE	V..N
01-M030	20	2004-03-12 11:10:56	36.19	HYG	HRE	V..N
01-M030	20	2004-03-12 11:20:56	36	HYG	HRE	V..N
01-M030	20	2004-03-12 11:30:56	36.13	HYG	HRE	V..N
01-M030	20	2004-03-12 11:40:56	36.69	HYG	HRE	V..N
01-M030	20	2004-03-12 11:50:56	36.94	HYG	HRE	V..N
01-M030	20	2004-03-12 12:00:56	37.94	HYG	HRE	V..N
01-M030	20	2004-03-12 12:10:56	38.63	HYG	HRE	V..N
01-M030	20	2004-03-12 12:20:56	38.81	HYG	HRE	V..N
01-M030	20	2004-03-12 12:30:56	38.88	HYG	HRE	V..N
01-M030	20	2004-03-12 12:40:56	39.31	HYG	HRE	V..N
01-M030	20	2004-03-12 12:50:56	39.13	HYG	HRE	V..N
01-M030	20	2004-03-12 13:00:56	39.25	HYG	HRE	V..N
01-M030	20	2004-03-12 13:10:56	39.75	HYG	HRE	V..N
01-M030	20	2004-03-12 13:20:56	39.31	HYG	HRE	V..N
01-M030	20	2004-03-12 13:30:56	39.56	HYG	HRE	V..N
01-M030	20	2004-03-12 13:40:56	39.38	HYG	HRE	V..N
01-M030	20	2004-03-12 13:50:56	39.25	HYG	HRE	V..N
01-M030	20	2004-03-12 14:00:56	38.69	HYG	HRE	V..N
01-M030	20	2004-03-12 14:10:56	38.75	HYG	HRE	V..N
01-M030	20	2004-03-12 14:20:56	39.13	HYG	HRE	V..N
01-M030	20	2004-03-12 14:30:56	39.06	HYG	HRE	V..N
01-M030	20	2004-03-12 14:40:56	39.13	HYG	HRE	V..N
01-M030	20	2004-03-12 14:50:56	39.69	HYG	HRE	V..N
01-M030	20	2004-03-12 15:00:56	39.56	HYG	HRE	V..N
01-M030	20	2004-03-12 15:10:56	38.81	HYG	HRE	V..N
01-M030	20	2004-03-12 15:20:56	39.06	HYG	HRE	V..N
01-M030	20	2004-03-12 15:30:56	38.63	HYG	HRE	V..N
01-M030	20	2004-03-12 15:40:56	38.63	HYG	HRE	V..N
01-M030	20	2004-03-12 15:50:56	39	HYG	HRE	V..N
01-M030	20	2004-03-12 16:00:56	39.13	HYG	HRE	V..N
01-M030	20	2004-03-12 16:10:56	39.31	HYG	HRE	V..N
01-M030	20	2004-03-12 16:20:56	39.38	HYG	HRE	V..N
01-M030	20	2004-03-12 16:30:56	39.81	HYG	HRE	V..N
01-M030	20	2004-03-12 16:40:56	39.81	HYG	HRE	V..N
01-M030	20	2004-03-12 16:50:56	40.06	HYG	HRE	V..N
01-M030	20	2004-03-12 17:00:56	40.31	HYG	HRE	V..N
01-M030	20	2004-03-12 17:10:56	41.13	HYG	HRE	V..N
01-M030	20	2004-03-12 17:20:56	41.75	HYG	HRE	V..N
01-M030	20	2004-03-12 17:30:56	41.81	HYG	HRE	V..N
01-M030	20	2004-03-12 17:40:56	41.75	HYG	HRE	V..N
01-M030	20	2004-03-12 17:50:56	42.13	HYG	HRE	V..N
01-M030	20	2004-03-12 18:00:56	42.63	HYG	HRE	V..N
01-M030	20	2004-03-12 18:10:56	42.75	HYG	HRE	V..N
01-M030	20	2004-03-12 18:20:56	43.19	HYG	HRE	V..N
01-M030	20	2004-03-12 18:30:56	43.25	HYG	HRE	V..N
01-M030	20	2004-03-12 18:40:56	43.06	HYG	HRE	V..N
01-M030	20	2004-03-12 18:50:56	43.19	HYG	HRE	V..N
01-M030	20	2004-03-12 19:00:56	43	HYG	HRE	V..N
01-M030	20	2004-03-12 19:10:56	43.06	HYG	HRE	V..N
01-M030	20	2004-03-12 19:20:56	43.31	HYG	HRE	V..N
01-M030	20	2004-03-12 19:30:56	43.31	HYG	HRE	V..N
01-M030	20	2004-03-12 19:40:56	43.5	HYG	HRE	V..N
01-M030	20	2004-03-12 19:50:56	43.44	HYG	HRE	V..N
01-M030	20	2004-03-12 20:00:56	43.38	HYG	HRE	V..N
01-M030	20	2004-03-12 20:10:56	43.31	HYG	HRE	V..N
01-M030	20	2004-03-12 20:20:56	43.25	HYG	HRE	V..N
01-M030	20	2004-03-12 20:30:56	43.19	HYG	HRE	V..N
01-M030	20	2004-03-12 20:40:56	43.19	HYG	HRE	V..N
01-M030	20	2004-03-12 20:50:56	43.25	HYG	HRE	V..N
01-M030	20	2004-03-12 21:00:56	43.25	HYG	HRE	V..N
01-M030	20	2004-03-12 21:10:56	43	HYG	HRE	V..N
01-M030	20	2004-03-12 21:20:56	43.13	HYG	HRE	V..N
01-M030	20	2004-03-12 21:30:56	43	HYG	HRE	V..N
01-M030	20	2004-03-12 21:40:56	42.75	HYG	HRE	V..N
01-M030	20	2004-03-12 21:50:56	42.81	HYG	HRE	V..N
01-M030	20	2004-03-12 22:00:56	42.75	HYG	HRE	V..N
01-M030	20	2004-03-12 22:10:56	42.63	HYG	HRE	V..N
01-M030	20	2004-03-12 22:20:56	42.63	HYG	HRE	V..N
01-M030	20	2004-03-12 22:30:56	42.56	HYG	HRE	V..N
01-M030	20	2004-03-12 22:40:56	42.5	HYG	HRE	V..N
01-M030	20	2004-03-12 22:50:56	42.44	HYG	HRE	V..N
01-M030	20	2004-03-12 23:00:56	42.69	HYG	HRE	V..N
01-M030	20	2004-03-12 23:10:56	42.75	HYG	HRE	V..N
01-M030	20	2004-03-12 23:20:56	42.81	HYG	HRE	V..N
01-M030	20	2004-03-12 23:30:56	42.75	HYG	HRE	V..N
01-M030	20	2004-03-12 23:40:56	42.88	HYG	HRE	V..N
01-M030	20	2004-03-12 23:50:56	42.56	HYG	HRE	V..N
01-M030	20	2004-03-13 00:00:56	42.75	HYG	HRE	V..N
01-M030	20	2004-03-13 00:10:56	42.56	HYG	HRE	V..N
01-M030	20	2004-03-13 00:20:56	42.56	HYG	HRE	V..N
01-M030	20	2004-03-13 00:30:56	42.38	HYG	HRE	V..N
01-M030	20	2004-03-13 00:40:56	42.25	HYG	HRE	V..N
01-M030	20	2004-03-13 00:50:56	42.06	HYG	HRE	V..N
01-M030	20	2004-03-13 01:00:56	42.13	HYG	HRE	V..N
01-M030	20	2004-03-13 01:10:56	42	HYG	HRE	V..N
01-M030	20	2004-03-13 01:20:56	41.94	HYG	HRE	V..N
01-M030	20	2004-03-13 01:30:56	42	HYG	HRE	V..N
01-M030	20	2004-03-13 01:40:56	41.88	HYG	HRE	V..N
01-M030	20	2004-03-13 01:50:56	41.88	HYG	HRE	V..N
01-M030	20	2004-03-13 02:00:56	41.75	HYG	HRE	V..N
01-M030	20	2004-03-13 02:10:56	41.69	HYG	HRE	V..N
01-M030	20	2004-03-13 02:20:56	41.75	HYG	HRE	V..N
01-M030	20	2004-03-13 02:30:56	41.81	HYG	HRE	V..N
01-M030	20	2004-03-13 02:40:56	41.69	HYG	HRE	V..N
01-M030	20	2004-03-13 02:50:56	41.81	HYG	HRE	V..N
01-M030	20	2004-03-13 03:00:56	41.69	HYG	HRE	V..N
01-M030	20	2004-03-13 03:10:56	41.88	HYG	HRE	V..N
01-M030	20	2004-03-13 03:20:56	41.75	HYG	HRE	V..N
01-M030	20	2004-03-13 03:30:56	41.69	HYG	HRE	V..N
01-M030	20	2004-03-13 03:40:56	41.75	HYG	HRE	V..N
01-M030	20	2004-03-13 03:50:56	41.75	HYG	HRE	V..N
01-M030	20	2004-03-13 04:00:56	41.75	HYG	HRE	V..N
01-M030	20	2004-03-13 04:10:56	41.75	HYG	HRE	V..N
01-M030	20	2004-03-13 04:20:56	41.75	HYG	HRE	V..N
01-M030	20	2004-03-13 04:30:56	41.38	HYG	HRE	V..N
01-M030	20	2004-03-13 04:40:56	40.31	HYG	HRE	V..N
01-M030	20	2004-03-13 04:50:56	39.81	HYG	HRE	V..N
01-M030	20	2004-03-13 05:00:56	39.44	HYG	HRE	V..N
01-M030	20	2004-03-13 05:10:56	39.13	HYG	HRE	V..N
01-M030	20	2004-03-13 05:20:56	39	HYG	HRE	V..N
01-M030	20	2004-03-13 05:30:56	38.81	HYG	HRE	V..N
01-M030	20	2004-03-13 05:40:56	38.69	HYG	HRE	V..N
01-M030	20	2004-03-13 05:50:56	38.5	HYG	HRE	V..N
01-M030	20	2004-03-13 06:00:56	38.38	HYG	HRE	V..N
01-M030	20	2004-03-13 06:10:56	38.31	HYG	HRE	V..N
01-M030	20	2004-03-13 06:20:56	38.25	HYG	HRE	V..N
01-M030	20	2004-03-13 06:30:56	38.19	HYG	HRE	V..N
01-M030	20	2004-03-13 06:40:56	38	HYG	HRE	V..N
01-M030	20	2004-03-13 06:50:56	37.88	HYG	HRE	V..N
01-M030	20	2004-03-13 07:00:56	37.75	HYG	HRE	V..N
01-M030	20	2004-03-13 07:10:56	37.63	HYG	HRE	V..N
01-M030	20	2004-03-13 07:20:56	37.5	HYG	HRE	V..N
01-M030	20	2004-03-13 07:30:56	37.31	HYG	HRE	V..N
01-M030	20	2004-03-13 07:40:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-13 07:50:56	39	HYG	HRE	V..N
01-M030	20	2004-03-13 08:00:56	38.44	HYG	HRE	V..N
01-M030	20	2004-03-13 08:10:56	37.81	HYG	HRE	V..N
01-M030	20	2004-03-13 08:20:56	37.44	HYG	HRE	V..N
01-M030	20	2004-03-13 08:30:56	37.13	HYG	HRE	V..N
01-M030	20	2004-03-13 08:40:56	36.94	HYG	HRE	V..N
01-M030	20	2004-03-13 08:50:56	36.75	HYG	HRE	V..N
01-M030	20	2004-03-13 09:00:56	36.5	HYG	HRE	V..N
01-M030	20	2004-03-13 09:10:56	36.25	HYG	HRE	V..N
01-M030	20	2004-03-13 09:20:56	36.25	HYG	HRE	V..N
01-M030	20	2004-03-13 09:30:56	36.69	HYG	HRE	V..N
01-M030	20	2004-03-13 09:40:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-13 09:50:56	37.63	HYG	HRE	V..N
01-M030	20	2004-03-13 10:00:56	38	HYG	HRE	V..N
01-M030	20	2004-03-13 10:10:56	38.25	HYG	HRE	V..N
01-M030	20	2004-03-13 10:20:56	38.94	HYG	HRE	V..N
01-M030	20	2004-03-13 10:30:56	39.5	HYG	HRE	V..N
01-M030	20	2004-03-13 10:40:56	39.44	HYG	HRE	V..N
01-M030	20	2004-03-13 10:50:56	39.75	HYG	HRE	V..N
01-M030	20	2004-03-13 11:00:56	39.56	HYG	HRE	V..N
01-M030	20	2004-03-13 11:10:56	39.44	HYG	HRE	V..N
01-M030	20	2004-03-13 11:20:56	40.06	HYG	HRE	V..N
01-M030	20	2004-03-13 11:30:56	39.88	HYG	HRE	V..N
01-M030	20	2004-03-13 11:40:56	39.63	HYG	HRE	V..N
01-M030	20	2004-03-13 11:50:56	39.63	HYG	HRE	V..N
01-M030	20	2004-03-13 12:00:56	39.63	HYG	HRE	V..N
01-M030	20	2004-03-13 12:10:56	40.56	HYG	HRE	V..N
01-M030	20	2004-03-13 12:20:56	40.88	HYG	HRE	V..N
01-M030	20	2004-03-13 12:30:56	41.25	HYG	HRE	V..N
01-M030	20	2004-03-13 12:40:56	41.31	HYG	HRE	V..N
01-M030	20	2004-03-13 12:50:56	41.94	HYG	HRE	V..N
01-M030	20	2004-03-13 13:00:56	41.88	HYG	HRE	V..N
01-M030	20	2004-03-13 13:10:56	41.88	HYG	HRE	V..N
01-M030	20	2004-03-13 13:20:56	42	HYG	HRE	V..N
01-M030	20	2004-03-13 13:30:56	42.31	HYG	HRE	V..N
01-M030	20	2004-03-13 13:40:56	42.88	HYG	HRE	V..N
01-M030	20	2004-03-13 13:50:56	42.38	HYG	HRE	V..N
01-M030	20	2004-03-13 14:00:56	42.75	HYG	HRE	V..N
01-M030	20	2004-03-13 14:10:56	42.88	HYG	HRE	V..N
01-M030	20	2004-03-13 14:20:56	42.44	HYG	HRE	V..N
01-M030	20	2004-03-13 14:30:56	42.75	HYG	HRE	V..N
01-M030	20	2004-03-13 14:40:56	43.31	HYG	HRE	V..N
01-M030	20	2004-03-13 14:50:56	42.81	HYG	HRE	V..N
01-M030	20	2004-03-13 15:00:56	43.25	HYG	HRE	V..N
01-M030	20	2004-03-13 15:10:56	43.31	HYG	HRE	V..N
01-M030	20	2004-03-13 15:20:56	42.5	HYG	HRE	V..N
01-M030	20	2004-03-13 15:30:56	43.88	HYG	HRE	V..N
01-M030	20	2004-03-13 15:40:56	44.75	HYG	HRE	V..N
01-M030	20	2004-03-13 15:50:56	44.56	HYG	HRE	V..N
01-M030	20	2004-03-13 16:00:56	45.69	HYG	HRE	V..N
01-M030	20	2004-03-13 16:10:56	47.81	HYG	HRE	V..N
01-M030	20	2004-03-13 16:20:56	47.63	HYG	HRE	V..N
01-M030	20	2004-03-13 16:30:56	45.63	HYG	HRE	V..N
01-M030	20	2004-03-13 16:40:56	44.63	HYG	HRE	V..N
01-M030	20	2004-03-13 16:50:56	44.44	HYG	HRE	V..N
01-M030	20	2004-03-13 17:00:56	44.06	HYG	HRE	V..N
01-M030	20	2004-03-13 17:10:56	44.25	HYG	HRE	V..N
01-M030	20	2004-03-13 17:20:56	45.19	HYG	HRE	V..N
01-M030	20	2004-03-13 17:30:56	44.31	HYG	HRE	V..N
01-M030	20	2004-03-13 17:40:56	44.31	HYG	HRE	V..N
01-M030	20	2004-03-13 17:50:56	43.94	HYG	HRE	V..N
01-M030	20	2004-03-13 18:00:56	43.31	HYG	HRE	V..N
01-M030	20	2004-03-13 18:10:56	43.25	HYG	HRE	V..N
01-M030	20	2004-03-13 18:20:56	43	HYG	HRE	V..N
01-M030	20	2004-03-13 18:30:56	42.31	HYG	HRE	V..N
01-M030	20	2004-03-13 18:40:56	41.94	HYG	HRE	V..N
01-M030	20	2004-03-13 18:50:56	41.56	HYG	HRE	V..N
01-M030	20	2004-03-13 19:00:56	41.38	HYG	HRE	V..N
01-M030	20	2004-03-13 19:10:56	41.25	HYG	HRE	V..N
01-M030	20	2004-03-13 19:20:56	41.06	HYG	HRE	V..N
01-M030	20	2004-03-13 19:30:56	40.94	HYG	HRE	V..N
01-M030	20	2004-03-13 19:40:56	40.75	HYG	HRE	V..N
01-M030	20	2004-03-13 19:50:56	40.63	HYG	HRE	V..N
01-M030	20	2004-03-13 20:00:56	40.5	HYG	HRE	V..N
01-M030	20	2004-03-13 20:10:56	40.44	HYG	HRE	V..N
01-M030	20	2004-03-13 20:20:56	40.31	HYG	HRE	V..N
01-M030	20	2004-03-13 20:30:56	40.19	HYG	HRE	V..N
01-M030	20	2004-03-13 20:40:56	40.13	HYG	HRE	V..N
01-M030	20	2004-03-13 20:50:56	40	HYG	HRE	V..N
01-M030	20	2004-03-13 21:00:56	40	HYG	HRE	V..N
01-M030	20	2004-03-13 21:10:56	39.88	HYG	HRE	V..N
01-M030	20	2004-03-13 21:20:56	39.88	HYG	HRE	V..N
01-M030	20	2004-03-13 21:30:56	39.81	HYG	HRE	V..N
01-M030	20	2004-03-13 21:40:56	39.81	HYG	HRE	V..N
01-M030	20	2004-03-13 21:50:56	39.75	HYG	HRE	V..N
01-M030	20	2004-03-13 22:00:56	39.69	HYG	HRE	V..N
01-M030	20	2004-03-13 22:10:56	39.75	HYG	HRE	V..N
01-M030	20	2004-03-13 22:20:56	39.69	HYG	HRE	V..N
01-M030	20	2004-03-13 22:30:56	39.63	HYG	HRE	V..N
01-M030	20	2004-03-13 22:40:56	39.56	HYG	HRE	V..N
01-M030	20	2004-03-13 22:50:56	39.63	HYG	HRE	V..N
01-M030	20	2004-03-13 23:00:56	39.56	HYG	HRE	V..N
01-M030	20	2004-03-13 23:10:56	39.5	HYG	HRE	V..N
01-M030	20	2004-03-13 23:20:56	39.44	HYG	HRE	V..N
01-M030	20	2004-03-13 23:30:56	39.38	HYG	HRE	V..N
01-M030	20	2004-03-13 23:40:56	39.31	HYG	HRE	V..N
01-M030	20	2004-03-13 23:50:56	39.25	HYG	HRE	V..N
01-M030	20	2004-03-14 00:00:56	39.19	HYG	HRE	V..N
01-M030	20	2004-03-14 00:10:56	39.06	HYG	HRE	V..N
01-M030	20	2004-03-14 00:20:56	39.06	HYG	HRE	V..N
01-M030	20	2004-03-14 00:30:56	39	HYG	HRE	V..N
01-M030	20	2004-03-14 00:40:56	38.88	HYG	HRE	V..N
01-M030	20	2004-03-14 00:50:56	38.81	HYG	HRE	V..N
01-M030	20	2004-03-14 01:00:56	38.69	HYG	HRE	V..N
01-M030	20	2004-03-14 01:10:56	38.56	HYG	HRE	V..N
01-M030	20	2004-03-14 01:20:56	38.44	HYG	HRE	V..N
01-M030	20	2004-03-14 01:30:56	38.38	HYG	HRE	V..N
01-M030	20	2004-03-14 01:40:56	38.25	HYG	HRE	V..N
01-M030	20	2004-03-14 01:50:56	38.13	HYG	HRE	V..N
01-M030	20	2004-03-14 02:00:56	38	HYG	HRE	V..N
01-M030	20	2004-03-14 02:10:56	37.94	HYG	HRE	V..N
01-M030	20	2004-03-14 02:20:56	37.81	HYG	HRE	V..N
01-M030	20	2004-03-14 02:30:56	37.75	HYG	HRE	V..N
01-M030	20	2004-03-14 02:40:56	37.63	HYG	HRE	V..N
01-M030	20	2004-03-14 02:50:56	37.56	HYG	HRE	V..N
01-M030	20	2004-03-14 03:00:56	37.5	HYG	HRE	V..N
01-M030	20	2004-03-14 03:10:56	37.44	HYG	HRE	V..N
01-M030	20	2004-03-14 03:20:56	37.38	HYG	HRE	V..N
01-M030	20	2004-03-14 03:30:56	37.31	HYG	HRE	V..N
01-M030	20	2004-03-14 03:40:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-14 03:50:56	37.13	HYG	HRE	V..N
01-M030	20	2004-03-14 04:00:56	37.06	HYG	HRE	V..N
01-M030	20	2004-03-14 04:10:56	37	HYG	HRE	V..N
01-M030	20	2004-03-14 04:20:56	36.94	HYG	HRE	V..N
01-M030	20	2004-03-14 04:30:56	36.88	HYG	HRE	V..N
01-M030	20	2004-03-14 04:40:56	36.81	HYG	HRE	V..N
01-M030	20	2004-03-14 04:50:56	36.75	HYG	HRE	V..N
01-M030	20	2004-03-14 05:00:56	36.69	HYG	HRE	V..N
01-M030	20	2004-03-14 05:10:56	36.63	HYG	HRE	V..N
01-M030	20	2004-03-14 05:20:56	36.56	HYG	HRE	V..N
01-M030	20	2004-03-14 05:30:56	36.56	HYG	HRE	V..N
01-M030	20	2004-03-14 05:40:56	36.5	HYG	HRE	V..N
01-M030	20	2004-03-14 05:50:56	36.44	HYG	HRE	V..N
01-M030	20	2004-03-14 06:00:56	36.38	HYG	HRE	V..N
01-M030	20	2004-03-14 06:10:56	36.25	HYG	HRE	V..N
01-M030	20	2004-03-14 06:20:56	35.94	HYG	HRE	V..N
01-M030	20	2004-03-14 06:30:56	35.5	HYG	HRE	V..N
01-M030	20	2004-03-14 06:40:56	35.25	HYG	HRE	V..N
01-M030	20	2004-03-14 06:50:56	35	HYG	HRE	V..N
01-M030	20	2004-03-14 07:00:56	34.81	HYG	HRE	V..N
01-M030	20	2004-03-14 07:10:56	34.63	HYG	HRE	V..N
01-M030	20	2004-03-14 07:20:56	34.44	HYG	HRE	V..N
01-M030	20	2004-03-14 07:30:56	34.31	HYG	HRE	V..N
01-M030	20	2004-03-14 07:40:56	34.19	HYG	HRE	V..N
01-M030	20	2004-03-14 07:50:56	34.06	HYG	HRE	V..N
01-M030	20	2004-03-14 08:00:56	33.94	HYG	HRE	V..N
01-M030	20	2004-03-14 08:10:56	33.81	HYG	HRE	V..N
01-M030	20	2004-03-14 08:20:56	33.63	HYG	HRE	V..N
01-M030	20	2004-03-14 08:30:56	33.56	HYG	HRE	V..N
01-M030	20	2004-03-14 08:40:56	33.5	HYG	HRE	V..N
01-M030	20	2004-03-14 08:50:56	33.38	HYG	HRE	V..N
01-M030	20	2004-03-14 09:00:56	33.31	HYG	HRE	V..N
01-M030	20	2004-03-14 09:10:56	33.19	HYG	HRE	V..N
01-M030	20	2004-03-14 09:20:56	33.13	HYG	HRE	V..N
01-M030	20	2004-03-14 09:30:56	33.06	HYG	HRE	V..N
01-M030	20	2004-03-14 09:40:56	33	HYG	HRE	V..N
01-M030	20	2004-03-14 09:50:56	33.31	HYG	HRE	V..N
01-M030	20	2004-03-14 10:00:56	33.56	HYG	HRE	V..N
01-M030	20	2004-03-14 10:10:56	34.06	HYG	HRE	V..N
01-M030	20	2004-03-14 10:20:56	34.06	HYG	HRE	V..N
01-M030	20	2004-03-14 10:30:56	34.19	HYG	HRE	V..N
01-M030	20	2004-03-14 10:40:56	34.25	HYG	HRE	V..N
01-M030	20	2004-03-14 10:50:56	34.25	HYG	HRE	V..N
01-M030	20	2004-03-14 11:00:56	34.19	HYG	HRE	V..N
01-M030	20	2004-03-14 11:10:56	34.13	HYG	HRE	V..N
01-M030	20	2004-03-14 11:20:56	34.06	HYG	HRE	V..N
01-M030	20	2004-03-14 11:30:56	34.06	HYG	HRE	V..N
01-M030	20	2004-03-14 11:40:56	33.88	HYG	HRE	V..N
01-M030	20	2004-03-14 11:50:56	33.81	HYG	HRE	V..N
01-M030	20	2004-03-14 12:00:56	34	HYG	HRE	V..N
01-M030	20	2004-03-14 12:10:56	33.81	HYG	HRE	V..N
01-M030	20	2004-03-14 12:20:56	33.75	HYG	HRE	V..N
01-M030	20	2004-03-14 12:30:56	33.63	HYG	HRE	V..N
01-M030	20	2004-03-14 12:40:56	33.5	HYG	HRE	V..N
01-M030	20	2004-03-14 12:50:56	33.38	HYG	HRE	V..N
01-M030	20	2004-03-14 13:00:56	33.19	HYG	HRE	V..N
01-M030	20	2004-03-14 13:10:56	33.06	HYG	HRE	V..N
01-M030	20	2004-03-14 13:20:56	33	HYG	HRE	V..N
01-M030	20	2004-03-14 13:30:56	33.31	HYG	HRE	V..N
01-M030	20	2004-03-14 13:40:56	33.5	HYG	HRE	V..N
01-M030	20	2004-03-14 13:50:56	33.63	HYG	HRE	V..N
01-M030	20	2004-03-14 14:00:56	33.38	HYG	HRE	V..N
01-M030	20	2004-03-14 14:10:56	33.25	HYG	HRE	V..N
01-M030	20	2004-03-14 14:20:56	33.63	HYG	HRE	V..N
01-M030	20	2004-03-14 14:30:56	33.5	HYG	HRE	V..N
01-M030	20	2004-03-14 14:40:56	33.44	HYG	HRE	V..N
01-M030	20	2004-03-14 14:50:56	33.38	HYG	HRE	V..N
01-M030	20	2004-03-14 15:00:56	33.38	HYG	HRE	V..N
01-M030	20	2004-03-14 15:10:56	34.06	HYG	HRE	V..N
01-M030	20	2004-03-14 15:20:56	34.56	HYG	HRE	V..N
01-M030	20	2004-03-14 15:30:56	34.69	HYG	HRE	V..N
01-M030	20	2004-03-14 15:40:56	35.38	HYG	HRE	V..N
01-M030	20	2004-03-14 15:50:56	35.75	HYG	HRE	V..N
01-M030	20	2004-03-14 16:00:56	35.25	HYG	HRE	V..N
01-M030	20	2004-03-14 16:10:56	35.81	HYG	HRE	V..N
01-M030	20	2004-03-14 16:20:56	35.38	HYG	HRE	V..N
01-M030	20	2004-03-14 16:30:56	35.38	HYG	HRE	V..N
01-M030	20	2004-03-14 16:40:56	35.63	HYG	HRE	V..N
01-M030	20	2004-03-14 16:50:56	35.63	HYG	HRE	V..N
01-M030	20	2004-03-14 17:00:56	35.69	HYG	HRE	V..N
01-M030	20	2004-03-14 17:10:56	35.69	HYG	HRE	V..N
01-M030	20	2004-03-14 17:20:56	35.75	HYG	HRE	V..N
01-M030	20	2004-03-14 17:30:56	35.75	HYG	HRE	V..N
01-M030	20	2004-03-14 17:40:56	35.81	HYG	HRE	V..N
01-M030	20	2004-03-14 17:50:56	35.94	HYG	HRE	V..N
01-M030	20	2004-03-14 18:00:56	36.06	HYG	HRE	V..N
01-M030	20	2004-03-14 18:10:56	36.31	HYG	HRE	V..N
01-M030	20	2004-03-14 18:20:56	36.69	HYG	HRE	V..N
01-M030	20	2004-03-14 18:30:56	36.81	HYG	HRE	V..N
01-M030	20	2004-03-14 18:40:56	37.06	HYG	HRE	V..N
01-M030	20	2004-03-14 18:50:56	37.19	HYG	HRE	V..N
01-M030	20	2004-03-14 19:00:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-14 19:10:56	37.44	HYG	HRE	V..N
01-M030	20	2004-03-14 19:20:56	37.44	HYG	HRE	V..N
01-M030	20	2004-03-14 19:30:56	37.56	HYG	HRE	V..N
01-M030	20	2004-03-14 19:40:56	37.75	HYG	HRE	V..N
01-M030	20	2004-03-14 19:50:56	37.88	HYG	HRE	V..N
01-M030	20	2004-03-14 20:00:56	37.88	HYG	HRE	V..N
01-M030	20	2004-03-14 20:10:56	37.88	HYG	HRE	V..N
01-M030	20	2004-03-14 20:20:56	37.94	HYG	HRE	V..N
01-M030	20	2004-03-14 20:30:56	37.88	HYG	HRE	V..N
01-M030	20	2004-03-14 20:40:56	37.81	HYG	HRE	V..N
01-M030	20	2004-03-14 20:50:56	37.69	HYG	HRE	V..N
01-M030	20	2004-03-14 21:00:56	37.56	HYG	HRE	V..N
01-M030	20	2004-03-14 21:10:56	37.44	HYG	HRE	V..N
01-M030	20	2004-03-14 21:20:56	37.38	HYG	HRE	V..N
01-M030	20	2004-03-14 21:30:56	37.38	HYG	HRE	V..N
01-M030	20	2004-03-14 21:40:56	37.31	HYG	HRE	V..N
01-M030	20	2004-03-14 21:50:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-14 22:00:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-14 22:10:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-14 22:20:56	37.19	HYG	HRE	V..N
01-M030	20	2004-03-14 22:30:56	37.19	HYG	HRE	V..N
01-M030	20	2004-03-14 22:40:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-14 22:50:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-14 23:00:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-14 23:10:56	37.19	HYG	HRE	V..N
01-M030	20	2004-03-14 23:20:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-14 23:30:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-14 23:40:56	37.25	HYG	HRE	V..N
01-M030	20	2004-03-14 23:50:56	37.19	HYG	HRE	V..N
01-M030	20	2004-03-15 00:00:56	37.06	HYG	HRE	V..N
01-M030	20	2004-03-15 00:10:56	37	HYG	HRE	V..N
01-M030	20	2004-03-15 00:20:56	36.94	HYG	HRE	V..N
01-M030	20	2004-03-15 00:30:56	36.88	HYG	HRE	V..N
01-M030	20	2004-03-15 00:40:56	36.81	HYG	HRE	V..N
01-M030	20	2004-03-15 00:50:56	36.69	HYG	HRE	V..N
01-M030	20	2004-03-15 01:00:56	36.63	HYG	HRE	V..N
01-M030	20	2004-03-15 01:10:56	36.56	HYG	HRE	V..N
01-M030	20	2004-03-15 01:20:56	36.44	HYG	HRE	V..N
01-M030	20	2004-03-15 01:30:56	36.38	HYG	HRE	V..N
01-M030	20	2004-03-15 01:40:56	36.38	HYG	HRE	V..N
01-M030	20	2004-03-15 01:50:56	36.25	HYG	HRE	V..N
01-M030	20	2004-03-15 02:00:56	36.13	HYG	HRE	V..N
01-M030	20	2004-03-15 02:10:56	36	HYG	HRE	V..N
01-M030	20	2004-03-15 02:20:56	35.88	HYG	HRE	V..N
01-M030	20	2004-03-15 02:30:56	35.81	HYG	HRE	V..N
01-M030	20	2004-03-15 02:40:56	35.75	HYG	HRE	V..N
01-M030	20	2004-03-15 02:50:56	35.69	HYG	HRE	V..N
01-M030	20	2004-03-15 03:00:56	35.69	HYG	HRE	V..N
01-M030	20	2004-03-15 03:10:56	35.63	HYG	HRE	V..N
01-M030	20	2004-03-15 03:20:56	35.56	HYG	HRE	V..N
01-M030	20	2004-03-15 03:30:56	35.5	HYG	HRE	V..N
01-M030	20	2004-03-15 03:40:56	35.5	HYG	HRE	V..N
01-M030	20	2004-03-15 03:50:56	35.44	HYG	HRE	V..N
01-M030	20	2004-03-15 04:00:56	35.31	HYG	HRE	V..N
01-M030	20	2004-03-15 04:10:56	34.88	HYG	HRE	V..N
01-M030	20	2004-03-15 04:20:56	34.56	HYG	HRE	V..N
01-M030	20	2004-03-15 04:30:56	34.25	HYG	HRE	V..N
01-M030	20	2004-03-15 04:40:56	34.06	HYG	HRE	V..N
01-M030	20	2004-03-15 04:50:56	33.88	HYG	HRE	V..N
01-M030	20	2004-03-15 05:00:56	33.75	HYG	HRE	V..N
01-M030	20	2004-03-15 05:10:56	33.63	HYG	HRE	V..N
01-M030	20	2004-03-15 05:20:56	33.56	HYG	HRE	V..N
01-M030	20	2004-03-15 05:30:56	33.5	HYG	HRE	V..N
01-M030	20	2004-03-15 05:40:56	33.38	HYG	HRE	V..N
01-M030	20	2004-03-15 05:50:56	33.31	HYG	HRE	V..N
01-M030	20	2004-03-15 06:00:56	33.25	HYG	HRE	V..N
01-M030	20	2004-03-15 06:10:56	33.13	HYG	HRE	V..N
01-M030	20	2004-03-15 06:20:56	33.13	HYG	HRE	V..N
01-M030	20	2004-03-15 06:30:56	33.06	HYG	HRE	V..N
01-M030	20	2004-03-15 06:40:56	33	HYG	HRE	V..N
01-M030	20	2004-03-15 06:50:56	32.94	HYG	HRE	V..N
01-M030	20	2004-03-15 07:00:56	32.88	HYG	HRE	V..N
01-M030	20	2004-03-15 07:10:56	32.81	HYG	HRE	V..N
01-M030	20	2004-03-15 07:20:56	32.69	HYG	HRE	V..N
01-M030	20	2004-03-15 07:30:56	32.63	HYG	HRE	V..N
01-M030	20	2004-03-15 07:40:56	32.31	HYG	HRE	V..N
01-M030	20	2004-03-15 07:50:56	32.06	HYG	HRE	V..N
01-M030	20	2004-03-15 08:00:56	32.06	HYG	HRE	V..N
01-M030	20	2004-03-15 08:10:56	32.19	HYG	HRE	V..N
01-M030	20	2004-03-15 08:20:56	31.94	HYG	HRE	V..N
01-M030	20	2004-03-15 08:30:56	31.94	HYG	HRE	V..N
01-M030	20	2004-03-15 08:40:56	31.69	HYG	HRE	V..N
01-M030	20	2004-03-15 08:50:56	31.44	HYG	HRE	V..N
01-M030	20	2004-03-15 09:00:56	31.44	HYG	HRE	V..N
01-M030	20	2004-03-15 09:10:56	31.31	HYG	HRE	V..N
01-M030	20	2004-03-15 09:20:56	31.31	HYG	HRE	V..N
01-M030	20	2004-03-15 09:30:56	31.25	HYG	HRE	V..N
01-M030	20	2004-03-15 09:40:56	31.19	HYG	HRE	V..N
01-M030	20	2004-03-15 09:50:56	31.19	HYG	HRE	V..N
01-M030	20	2004-03-15 10:00:56	31.19	HYG	HRE	V..N
01-M030	20	2004-03-15 10:10:56	31.19	HYG	HRE	V..N
01-M030	20	2004-03-15 10:20:56	31.63	HYG	HRE	V..N
01-M030	20	2004-03-15 10:30:56	32.19	HYG	HRE	V..N
01-M031	11	2004-10-20 11:08:41	76	QTR	HRE	V..N
01-M031	11	2004-10-20 11:18:41	73.5	QTR	HRE	V..N
01-M031	11	2004-10-20 11:28:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-20 11:38:41	73.2	QTR	HRE	V..N
01-M031	11	2004-10-20 11:48:41	73.8	QTR	HRE	V..N
01-M031	11	2004-10-20 11:58:41	73.9	QTR	HRE	V..N
01-M031	11	2004-10-20 12:08:41	73.8	QTR	HRE	V..N
01-M031	11	2004-10-20 12:18:41	74.3	QTR	HRE	V..N
01-M031	11	2004-10-20 12:28:41	74.8	QTR	HRE	V..N
01-M031	11	2004-10-20 12:38:41	73.9	QTR	HRE	V..N
01-M031	11	2004-10-20 12:48:41	72.9	QTR	HRE	V..N
01-M031	11	2004-10-20 12:58:41	72.2	QTR	HRE	V..N
01-M031	11	2004-10-20 13:08:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-20 13:18:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-20 13:28:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-20 13:38:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-20 13:48:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-20 13:58:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-20 14:08:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-20 14:18:41	71.3	QTR	HRE	V..N
01-M031	11	2004-10-20 14:28:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-20 14:38:41	72.1	QTR	HRE	V..N
01-M031	11	2004-10-20 14:48:41	72.3	QTR	HRE	V..N
01-M031	11	2004-10-20 14:58:41	72.3	QTR	HRE	V..N
01-M031	11	2004-10-20 15:08:41	72.3	QTR	HRE	V..N
01-M031	11	2004-10-20 15:18:41	72.3	QTR	HRE	V..N
01-M031	11	2004-10-20 15:28:41	72.4	QTR	HRE	V..N
01-M031	11	2004-10-20 15:38:41	72.4	QTR	HRE	V..N
01-M031	11	2004-10-20 15:48:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-20 15:58:41	71	QTR	HRE	V..N
01-M031	11	2004-10-20 16:08:41	70.8	QTR	HRE	V..N
01-M031	11	2004-10-20 16:18:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-20 16:28:41	70.3	QTR	HRE	V..N
01-M031	11	2004-10-20 16:38:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-20 16:48:41	69.9	QTR	HRE	V..N
01-M031	11	2004-10-20 16:58:41	69.8	QTR	HRE	V..N
01-M031	11	2004-10-20 17:08:41	69.7	QTR	HRE	V..N
01-M031	11	2004-10-20 17:18:41	69.5	QTR	HRE	V..N
01-M031	11	2004-10-20 17:28:41	69.4	QTR	HRE	V..N
01-M031	11	2004-10-20 17:38:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-20 17:48:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-20 17:58:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-20 18:08:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-20 18:18:41	69	QTR	HRE	V..N
01-M031	11	2004-10-20 18:28:41	69	QTR	HRE	V..N
01-M031	11	2004-10-20 18:38:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-20 18:48:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-20 18:58:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-20 19:08:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-20 19:18:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-20 19:28:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-20 19:38:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-20 19:48:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-20 19:58:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-20 20:08:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-20 20:18:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-20 20:28:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-20 20:38:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-20 20:48:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-20 20:58:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-20 21:08:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-20 21:18:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-20 21:28:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-20 21:38:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-20 21:48:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-20 21:58:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-20 22:08:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-20 22:18:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-20 22:28:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-20 22:38:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-20 22:48:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-20 22:58:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-20 23:08:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-20 23:18:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-20 23:28:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-20 23:38:41	69.4	QTR	HRE	V..N
01-M031	11	2004-10-20 23:48:41	69.7	QTR	HRE	V..N
01-M031	11	2004-10-20 23:58:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-21 00:08:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-21 00:18:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-21 00:28:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-21 00:38:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-21 00:48:41	71.1	QTR	HRE	V..N
01-M031	11	2004-10-21 00:58:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-21 01:08:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-21 01:18:41	72.2	QTR	HRE	V..N
01-M031	11	2004-10-21 01:28:41	72.5	QTR	HRE	V..N
01-M031	11	2004-10-21 01:38:41	72.7	QTR	HRE	V..N
01-M031	11	2004-10-21 01:48:41	72.7	QTR	HRE	V..N
01-M031	11	2004-10-21 01:58:41	73.4	QTR	HRE	V..N
01-M031	11	2004-10-21 02:08:41	73.4	QTR	HRE	V..N
01-M031	11	2004-10-21 02:18:41	73.2	QTR	HRE	V..N
01-M031	11	2004-10-21 02:28:41	73.2	QTR	HRE	V..N
01-M031	11	2004-10-21 02:38:41	73.2	QTR	HRE	V..N
01-M031	11	2004-10-21 02:48:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-21 02:58:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-21 03:08:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-21 03:18:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-21 03:28:41	73.3	QTR	HRE	V..N
01-M031	11	2004-10-21 03:38:41	73.3	QTR	HRE	V..N
01-M031	11	2004-10-21 03:48:41	73.3	QTR	HRE	V..N
01-M031	11	2004-10-21 03:58:41	73.4	QTR	HRE	V..N
01-M031	11	2004-10-21 04:08:41	73.3	QTR	HRE	V..N
01-M031	11	2004-10-21 04:18:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-21 04:28:41	73	QTR	HRE	V..N
01-M031	11	2004-10-21 04:38:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-21 04:48:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-21 04:58:41	73.2	QTR	HRE	V..N
01-M031	11	2004-10-21 05:08:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-21 05:18:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-21 05:28:41	72.8	QTR	HRE	V..N
01-M031	11	2004-10-21 05:38:41	72.4	QTR	HRE	V..N
01-M031	11	2004-10-21 05:48:41	72.2	QTR	HRE	V..N
01-M031	11	2004-10-21 05:58:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-21 06:08:41	72.1	QTR	HRE	V..N
01-M031	11	2004-10-21 06:18:41	72.3	QTR	HRE	V..N
01-M031	11	2004-10-21 06:28:41	72.7	QTR	HRE	V..N
01-M031	11	2004-10-21 06:38:41	73.2	QTR	HRE	V..N
01-M031	11	2004-10-21 06:48:41	73.5	QTR	HRE	V..N
01-M031	11	2004-10-21 06:58:41	73.7	QTR	HRE	V..N
01-M031	11	2004-10-21 07:08:41	73.8	QTR	HRE	V..N
01-M031	11	2004-10-21 07:18:41	73.8	QTR	HRE	V..N
01-M031	11	2004-10-21 07:28:41	73.9	QTR	HRE	V..N
01-M031	11	2004-10-21 07:38:41	73.9	QTR	HRE	V..N
01-M031	11	2004-10-21 07:48:41	74	QTR	HRE	V..N
01-M031	11	2004-10-21 07:58:41	73.8	QTR	HRE	V..N
01-M031	11	2004-10-21 08:08:41	73.7	QTR	HRE	V..N
01-M031	11	2004-10-21 08:18:41	73.6	QTR	HRE	V..N
01-M031	11	2004-10-21 08:28:41	73.6	QTR	HRE	V..N
01-M031	11	2004-10-21 08:38:41	73.7	QTR	HRE	V..N
01-M031	11	2004-10-21 08:48:41	73.6	QTR	HRE	V..N
01-M031	11	2004-10-21 08:58:41	73.5	QTR	HRE	V..N
01-M031	11	2004-10-21 09:08:41	73.5	QTR	HRE	V..N
01-M031	11	2004-10-21 09:18:41	73.2	QTR	HRE	V..N
01-M031	11	2004-10-21 09:28:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-21 09:38:41	73	QTR	HRE	V..N
01-M031	11	2004-10-21 09:48:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-21 09:58:41	72.8	QTR	HRE	V..N
01-M031	11	2004-10-21 10:08:41	71.5	QTR	HRE	V..N
01-M031	11	2004-10-21 10:18:41	71	QTR	HRE	V..N
01-M031	11	2004-10-21 10:28:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-21 10:38:41	70.3	QTR	HRE	V..N
01-M031	11	2004-10-21 10:48:41	70	QTR	HRE	V..N
01-M031	11	2004-10-21 10:58:41	69.7	QTR	HRE	V..N
01-M031	11	2004-10-21 11:08:41	69.6	QTR	HRE	V..N
01-M031	11	2004-10-21 11:18:41	69.4	QTR	HRE	V..N
01-M031	11	2004-10-21 11:28:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-21 11:38:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-21 11:48:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-21 11:58:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-21 12:08:41	69	QTR	HRE	V..N
01-M031	11	2004-10-21 12:18:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-21 12:28:41	69	QTR	HRE	V..N
01-M031	11	2004-10-21 12:38:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-21 12:48:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-21 12:58:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-21 13:08:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-21 13:18:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-21 13:28:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-21 13:38:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-21 13:48:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-21 13:58:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-21 14:08:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-21 14:18:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-21 14:28:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-21 14:38:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-21 14:48:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-21 14:58:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-21 15:08:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-21 15:18:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-21 15:28:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-21 15:38:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-21 15:48:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-21 15:58:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-21 16:08:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-21 16:18:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-21 16:28:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-21 16:38:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-21 16:48:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-21 16:58:41	69	QTR	HRE	V..N
01-M031	11	2004-10-21 17:08:41	69.4	QTR	HRE	V..N
01-M031	11	2004-10-21 17:18:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-21 17:28:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-21 17:38:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-21 17:48:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-21 17:58:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-21 18:08:41	69	QTR	HRE	V..N
01-M031	11	2004-10-21 18:18:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-21 18:28:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-21 18:38:41	70.9	QTR	HRE	V..N
01-M031	11	2004-10-21 18:48:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-21 18:58:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-21 19:08:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-21 19:18:41	71.5	QTR	HRE	V..N
01-M031	11	2004-10-21 19:28:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-21 19:38:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-21 19:48:41	71	QTR	HRE	V..N
01-M031	11	2004-10-21 19:58:41	71	QTR	HRE	V..N
01-M031	11	2004-10-21 20:08:41	71	QTR	HRE	V..N
01-M031	11	2004-10-21 20:18:41	71	QTR	HRE	V..N
01-M031	11	2004-10-21 20:28:41	70.8	QTR	HRE	V..N
01-M031	11	2004-10-21 20:38:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-21 20:48:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-21 20:58:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-21 21:08:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-21 21:18:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-21 21:28:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-21 21:38:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-21 21:48:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-21 21:58:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-21 22:08:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-21 22:18:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-21 22:28:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-21 22:38:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-21 22:48:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-21 22:58:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-21 23:08:41	71.1	QTR	HRE	V..N
01-M031	11	2004-10-21 23:18:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-21 23:28:41	71.1	QTR	HRE	V..N
01-M031	11	2004-10-21 23:38:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-21 23:48:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-21 23:58:41	72.2	QTR	HRE	V..N
01-M031	11	2004-10-22 00:08:41	72.8	QTR	HRE	V..N
01-M031	11	2004-10-22 00:18:41	73.1	QTR	HRE	V..N
01-M031	11	2004-10-22 00:28:41	73.2	QTR	HRE	V..N
01-M031	11	2004-10-22 00:38:41	73.2	QTR	HRE	V..N
01-M031	11	2004-10-22 00:48:41	73.2	QTR	HRE	V..N
01-M031	11	2004-10-22 00:58:41	73.3	QTR	HRE	V..N
01-M031	11	2004-10-22 01:08:41	73.7	QTR	HRE	V..N
01-M031	11	2004-10-22 01:18:41	74.1	QTR	HRE	V..N
01-M031	11	2004-10-22 01:28:41	74.4	QTR	HRE	V..N
01-M031	11	2004-10-22 01:38:41	74.8	QTR	HRE	V..N
01-M031	11	2004-10-22 01:48:41	75.1	QTR	HRE	V..N
01-M031	11	2004-10-22 01:58:41	75.2	QTR	HRE	V..N
01-M031	11	2004-10-22 02:08:41	75	QTR	HRE	V..N
01-M031	11	2004-10-22 02:18:41	74.9	QTR	HRE	V..N
01-M031	11	2004-10-22 02:28:41	74.8	QTR	HRE	V..N
01-M031	11	2004-10-22 02:38:41	74.8	QTR	HRE	V..N
01-M031	11	2004-10-22 02:48:41	74.9	QTR	HRE	V..N
01-M031	11	2004-10-22 02:58:41	75.2	QTR	HRE	V..N
01-M031	11	2004-10-22 03:08:41	75.2	QTR	HRE	V..N
01-M031	11	2004-10-22 03:18:41	75.5	QTR	HRE	V..N
01-M031	11	2004-10-22 03:28:41	75.6	QTR	HRE	V..N
01-M031	11	2004-10-22 03:38:41	75.9	QTR	HRE	V..N
01-M031	11	2004-10-22 03:48:41	75.9	QTR	HRE	V..N
01-M031	11	2004-10-22 03:58:41	75.8	QTR	HRE	V..N
01-M031	11	2004-10-22 04:08:41	75.7	QTR	HRE	V..N
01-M031	11	2004-10-22 04:18:41	75.6	QTR	HRE	V..N
01-M031	11	2004-10-22 04:28:41	75.5	QTR	HRE	V..N
01-M031	11	2004-10-22 04:38:41	75.5	QTR	HRE	V..N
01-M031	11	2004-10-22 04:48:41	75.6	QTR	HRE	V..N
01-M031	11	2004-10-22 04:58:41	75.7	QTR	HRE	V..N
01-M031	11	2004-10-22 05:08:41	75.6	QTR	HRE	V..N
01-M031	11	2004-10-22 05:18:41	75.6	QTR	HRE	V..N
01-M031	11	2004-10-22 05:28:41	75.1	QTR	HRE	V..N
01-M031	11	2004-10-22 05:38:41	75	QTR	HRE	V..N
01-M031	11	2004-10-22 05:48:41	75	QTR	HRE	V..N
01-M031	11	2004-10-22 05:58:41	74.8	QTR	HRE	V..N
01-M031	11	2004-10-22 06:08:41	74.9	QTR	HRE	V..N
01-M031	11	2004-10-22 06:18:41	74.8	QTR	HRE	V..N
01-M031	11	2004-10-22 06:28:41	74.7	QTR	HRE	V..N
01-M031	11	2004-10-22 06:38:41	72.9	QTR	HRE	V..N
01-M031	11	2004-10-22 06:48:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-22 06:58:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-22 07:08:41	71.3	QTR	HRE	V..N
01-M031	11	2004-10-22 07:18:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-22 07:28:41	71.1	QTR	HRE	V..N
01-M031	11	2004-10-22 07:38:41	71	QTR	HRE	V..N
01-M031	11	2004-10-22 07:48:41	70.8	QTR	HRE	V..N
01-M031	11	2004-10-22 07:58:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-22 08:08:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-22 08:18:41	70.3	QTR	HRE	V..N
01-M031	11	2004-10-22 08:28:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-22 08:38:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-22 08:48:41	70	QTR	HRE	V..N
01-M031	11	2004-10-22 08:58:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-22 09:08:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-22 09:18:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-22 09:28:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-22 09:38:41	71.1	QTR	HRE	V..N
01-M031	11	2004-10-22 09:48:41	71.1	QTR	HRE	V..N
01-M031	11	2004-10-22 09:58:41	71	QTR	HRE	V..N
01-M031	11	2004-10-22 10:08:41	70.8	QTR	HRE	V..N
01-M031	11	2004-10-22 10:18:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-22 10:28:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-22 10:38:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-22 10:48:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-22 10:58:41	70	QTR	HRE	V..N
01-M031	11	2004-10-22 11:08:41	69.9	QTR	HRE	V..N
01-M031	11	2004-10-22 11:18:41	69.8	QTR	HRE	V..N
01-M031	11	2004-10-22 11:28:41	69.7	QTR	HRE	V..N
01-M031	11	2004-10-22 11:38:41	69.6	QTR	HRE	V..N
01-M031	11	2004-10-22 11:48:41	69.5	QTR	HRE	V..N
01-M031	11	2004-10-22 11:58:41	69.4	QTR	HRE	V..N
01-M031	11	2004-10-22 12:08:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-22 12:18:41	69	QTR	HRE	V..N
01-M031	11	2004-10-22 12:28:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-22 12:38:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-22 12:48:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-22 12:58:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-22 13:08:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-22 13:18:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-22 13:28:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-22 13:38:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-22 13:48:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-22 13:58:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-22 14:08:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-22 14:18:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-22 14:28:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-22 14:38:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-22 14:48:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-22 14:58:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-22 15:08:41	69	QTR	HRE	V..N
01-M031	11	2004-10-22 15:18:41	69	QTR	HRE	V..N
01-M031	11	2004-10-22 15:28:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-22 15:38:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-22 15:48:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-22 15:58:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-22 16:08:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-22 16:18:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-22 16:28:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-22 16:38:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-22 16:48:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-22 16:58:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-22 17:08:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-22 17:18:41	69.5	QTR	HRE	V..N
01-M031	11	2004-10-22 17:28:41	69.8	QTR	HRE	V..N
01-M031	11	2004-10-22 17:38:41	70	QTR	HRE	V..N
01-M031	11	2004-10-22 17:48:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-22 17:58:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-22 18:08:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-22 18:18:41	70.3	QTR	HRE	V..N
01-M031	11	2004-10-22 18:28:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-22 18:38:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-22 18:48:41	70.3	QTR	HRE	V..N
01-M031	11	2004-10-22 18:58:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-22 19:08:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-22 19:18:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-22 19:28:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-22 19:38:41	72.4	QTR	HRE	V..N
01-M031	11	2004-10-22 19:48:41	72.3	QTR	HRE	V..N
01-M031	11	2004-10-22 19:58:41	72.2	QTR	HRE	V..N
01-M031	11	2004-10-22 20:08:41	72.1	QTR	HRE	V..N
01-M031	11	2004-10-22 20:18:41	72	QTR	HRE	V..N
01-M031	11	2004-10-22 20:28:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-22 20:38:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-22 20:48:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-22 20:58:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-22 21:08:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-22 21:18:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-22 21:28:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-22 21:38:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-22 21:48:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-22 21:58:41	71.5	QTR	HRE	V..N
01-M031	11	2004-10-22 22:08:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-22 22:18:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-22 22:28:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-22 22:38:41	71.8	QTR	HRE	V..N
01-M031	11	2004-10-22 22:48:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-22 22:58:41	72.4	QTR	HRE	V..N
01-M031	11	2004-10-22 23:08:41	73	QTR	HRE	V..N
01-M031	11	2004-10-22 23:18:41	73.5	QTR	HRE	V..N
01-M031	11	2004-10-22 23:28:41	73.8	QTR	HRE	V..N
01-M031	11	2004-10-22 23:38:41	73.7	QTR	HRE	V..N
01-M031	11	2004-10-22 23:48:41	73.6	QTR	HRE	V..N
01-M031	11	2004-10-22 23:58:41	73.6	QTR	HRE	V..N
01-M031	11	2004-10-23 00:08:41	74.2	QTR	HRE	V..N
01-M031	11	2004-10-23 00:18:41	74.6	QTR	HRE	V..N
01-M031	11	2004-10-23 00:28:41	74.7	QTR	HRE	V..N
01-M031	11	2004-10-23 00:38:41	74.9	QTR	HRE	V..N
01-M031	11	2004-10-23 00:48:41	75.4	QTR	HRE	V..N
01-M031	11	2004-10-23 00:58:41	75.8	QTR	HRE	V..N
01-M031	11	2004-10-23 01:08:41	75.9	QTR	HRE	V..N
01-M031	11	2004-10-23 01:18:41	75.8	QTR	HRE	V..N
01-M031	11	2004-10-23 01:28:41	75.7	QTR	HRE	V..N
01-M031	11	2004-10-23 01:38:41	75.8	QTR	HRE	V..N
01-M031	11	2004-10-23 01:48:41	75.7	QTR	HRE	V..N
01-M031	11	2004-10-23 01:58:41	75.6	QTR	HRE	V..N
01-M031	11	2004-10-23 02:08:41	75.6	QTR	HRE	V..N
01-M031	11	2004-10-23 02:18:41	75.6	QTR	HRE	V..N
01-M031	11	2004-10-23 02:28:41	76.1	QTR	HRE	V..N
01-M031	11	2004-10-23 02:38:41	76.1	QTR	HRE	V..N
01-M031	11	2004-10-23 02:48:41	75.7	QTR	HRE	V..N
01-M031	11	2004-10-23 02:58:41	75.8	QTR	HRE	V..N
01-M031	11	2004-10-23 03:08:41	75.9	QTR	HRE	V..N
01-M031	11	2004-10-23 03:18:41	75.6	QTR	HRE	V..N
01-M031	11	2004-10-23 03:28:41	76.2	QTR	HRE	V..N
01-M031	11	2004-10-23 03:38:41	76.4	QTR	HRE	V..N
01-M031	11	2004-10-23 03:48:41	76.3	QTR	HRE	V..N
01-M031	11	2004-10-23 03:58:41	76.3	QTR	HRE	V..N
01-M031	11	2004-10-23 04:08:41	76	QTR	HRE	V..N
01-M031	11	2004-10-23 04:18:41	75.9	QTR	HRE	V..N
01-M031	11	2004-10-23 04:28:41	75.8	QTR	HRE	V..N
01-M031	11	2004-10-23 04:38:41	76.1	QTR	HRE	V..N
01-M031	11	2004-10-23 04:48:41	76.1	QTR	HRE	V..N
01-M031	11	2004-10-23 04:58:41	76	QTR	HRE	V..N
01-M031	11	2004-10-23 05:08:41	75.8	QTR	HRE	V..N
01-M031	11	2004-10-23 05:18:41	76.3	QTR	HRE	V..N
01-M031	11	2004-10-23 05:28:41	76.1	QTR	HRE	V..N
01-M031	11	2004-10-23 05:38:41	73.8	QTR	HRE	V..N
01-M031	11	2004-10-23 05:48:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-23 05:58:41	72.4	QTR	HRE	V..N
01-M031	11	2004-10-23 06:08:41	72.1	QTR	HRE	V..N
01-M031	11	2004-10-23 06:18:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-23 06:28:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-23 06:38:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-23 06:48:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-23 06:58:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-23 07:08:41	71.1	QTR	HRE	V..N
01-M031	11	2004-10-23 07:18:41	70.9	QTR	HRE	V..N
01-M031	11	2004-10-23 07:28:41	70.8	QTR	HRE	V..N
01-M031	11	2004-10-23 07:38:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-23 07:48:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-23 07:58:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-23 08:08:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-23 08:18:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-23 08:28:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-23 08:38:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-23 08:48:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-23 08:58:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-23 09:08:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-23 09:18:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-23 09:28:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-23 09:38:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-23 09:48:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-23 09:58:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-23 10:08:41	70.8	QTR	HRE	V..N
01-M031	11	2004-10-23 10:18:41	70.9	QTR	HRE	V..N
01-M031	11	2004-10-23 10:28:41	70.9	QTR	HRE	V..N
01-M031	11	2004-10-23 10:38:41	70.9	QTR	HRE	V..N
01-M031	11	2004-10-23 10:48:41	70.9	QTR	HRE	V..N
01-M031	11	2004-10-23 10:58:41	71	QTR	HRE	V..N
01-M031	11	2004-10-23 11:08:41	71.1	QTR	HRE	V..N
01-M031	11	2004-10-23 11:18:41	70.9	QTR	HRE	V..N
01-M031	11	2004-10-23 11:28:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-23 11:38:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-23 11:48:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-23 11:58:41	69.9	QTR	HRE	V..N
01-M031	11	2004-10-23 12:08:41	69.8	QTR	HRE	V..N
01-M031	11	2004-10-23 12:18:41	69.7	QTR	HRE	V..N
01-M031	11	2004-10-23 12:28:41	69.7	QTR	HRE	V..N
01-M031	11	2004-10-23 12:38:41	69.8	QTR	HRE	V..N
01-M031	11	2004-10-23 12:48:41	69.8	QTR	HRE	V..N
01-M031	11	2004-10-23 12:58:41	69.7	QTR	HRE	V..N
01-M031	11	2004-10-23 13:08:41	69.9	QTR	HRE	V..N
01-M031	11	2004-10-23 13:18:41	69.9	QTR	HRE	V..N
01-M031	11	2004-10-23 13:28:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-23 13:38:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-23 13:48:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-23 13:58:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-23 14:08:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-23 14:18:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-23 14:28:41	70.8	QTR	HRE	V..N
01-M031	11	2004-10-23 14:38:41	70.9	QTR	HRE	V..N
01-M031	11	2004-10-23 14:48:41	71	QTR	HRE	V..N
01-M031	11	2004-10-23 14:58:41	71.1	QTR	HRE	V..N
01-M031	11	2004-10-23 15:08:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-23 15:18:41	72	QTR	HRE	V..N
01-M031	11	2004-10-23 15:28:41	72	QTR	HRE	V..N
01-M031	11	2004-10-23 15:38:41	71.8	QTR	HRE	V..N
01-M031	11	2004-10-23 15:48:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-23 15:58:41	71.8	QTR	HRE	V..N
01-M031	11	2004-10-23 16:08:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-23 16:18:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-23 16:28:41	71.5	QTR	HRE	V..N
01-M031	11	2004-10-23 16:38:41	71.3	QTR	HRE	V..N
01-M031	11	2004-10-23 16:48:41	71.3	QTR	HRE	V..N
01-M031	11	2004-10-23 16:58:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-23 17:08:41	71.5	QTR	HRE	V..N
01-M031	11	2004-10-23 17:18:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-23 17:28:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-23 17:38:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-23 17:48:41	72.1	QTR	HRE	V..N
01-M031	11	2004-10-23 17:58:41	72.3	QTR	HRE	V..N
01-M031	11	2004-10-23 18:08:41	72.8	QTR	HRE	V..N
01-M031	11	2004-10-23 18:18:41	72.9	QTR	HRE	V..N
01-M031	11	2004-10-23 18:28:41	72.7	QTR	HRE	V..N
01-M031	11	2004-10-23 18:38:41	72.6	QTR	HRE	V..N
01-M031	11	2004-10-23 18:48:41	72.6	QTR	HRE	V..N
01-M031	11	2004-10-23 18:58:41	72.4	QTR	HRE	V..N
01-M031	11	2004-10-23 19:08:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-23 19:18:41	72	QTR	HRE	V..N
01-M031	11	2004-10-23 19:28:41	71.8	QTR	HRE	V..N
01-M031	11	2004-10-23 19:38:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-23 19:48:41	72.2	QTR	HRE	V..N
01-M031	11	2004-10-23 19:58:41	72.2	QTR	HRE	V..N
01-M031	11	2004-10-23 20:08:41	72.1	QTR	HRE	V..N
01-M031	11	2004-10-23 20:18:41	72	QTR	HRE	V..N
01-M031	11	2004-10-23 20:28:41	72	QTR	HRE	V..N
01-M031	11	2004-10-23 20:38:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-23 20:48:41	72	QTR	HRE	V..N
01-M031	11	2004-10-23 20:58:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-23 21:08:41	71.7	QTR	HRE	V..N
01-M031	11	2004-10-23 21:18:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-23 21:28:41	71.6	QTR	HRE	V..N
01-M031	11	2004-10-23 21:38:41	71.5	QTR	HRE	V..N
01-M031	11	2004-10-23 21:48:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-23 21:58:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-23 22:08:41	71.3	QTR	HRE	V..N
01-M031	11	2004-10-23 22:18:41	71.3	QTR	HRE	V..N
01-M031	11	2004-10-23 22:28:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-23 22:38:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-23 22:48:41	71.1	QTR	HRE	V..N
01-M031	11	2004-10-23 22:58:41	71.1	QTR	HRE	V..N
01-M031	11	2004-10-23 23:08:41	71	QTR	HRE	V..N
01-M031	11	2004-10-23 23:18:41	71	QTR	HRE	V..N
01-M031	11	2004-10-23 23:28:41	70.9	QTR	HRE	V..N
01-M031	11	2004-10-23 23:38:41	70.9	QTR	HRE	V..N
01-M031	11	2004-10-23 23:48:41	70.9	QTR	HRE	V..N
01-M031	11	2004-10-23 23:58:41	70.8	QTR	HRE	V..N
01-M031	11	2004-10-24 00:08:41	70.8	QTR	HRE	V..N
01-M031	11	2004-10-24 00:18:41	70.8	QTR	HRE	V..N
01-M031	11	2004-10-24 00:28:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-24 00:38:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-24 00:48:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-24 00:58:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-24 01:08:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-24 01:18:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-24 01:28:41	70	QTR	HRE	V..N
01-M031	11	2004-10-24 01:38:41	69.9	QTR	HRE	V..N
01-M031	11	2004-10-24 01:48:41	70.3	QTR	HRE	V..N
01-M031	11	2004-10-24 01:58:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-24 02:08:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-24 02:18:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-24 02:28:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-24 02:38:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-24 02:48:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-24 02:58:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-24 03:08:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-24 03:18:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-24 03:28:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-24 03:38:41	70	QTR	HRE	V..N
01-M031	11	2004-10-24 03:48:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-24 03:58:41	70.3	QTR	HRE	V..N
01-M031	11	2004-10-24 04:08:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-24 04:18:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-24 04:28:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-24 04:38:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-24 04:48:41	70.3	QTR	HRE	V..N
01-M031	11	2004-10-24 04:58:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-24 05:08:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-24 05:18:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-24 05:28:41	69.7	QTR	HRE	V..N
01-M031	11	2004-10-24 05:38:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-24 05:48:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-24 05:58:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-24 06:08:41	69.9	QTR	HRE	V..N
01-M031	11	2004-10-24 06:18:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-24 06:28:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-24 06:38:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-24 06:48:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-24 06:58:41	68	QTR	HRE	V..N
01-M031	11	2004-10-24 07:08:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-24 07:18:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 07:28:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 07:38:41	67.2	QTR	HRE	V..N
01-M031	11	2004-10-24 07:48:41	66.9	QTR	HRE	V..N
01-M031	11	2004-10-24 07:58:41	66.8	QTR	HRE	V..N
01-M031	11	2004-10-24 08:08:41	66.7	QTR	HRE	V..N
01-M031	11	2004-10-24 08:18:41	66.7	QTR	HRE	V..N
01-M031	11	2004-10-24 08:28:41	66.7	QTR	HRE	V..N
01-M031	11	2004-10-24 08:38:41	66.8	QTR	HRE	V..N
01-M031	11	2004-10-24 08:48:41	66.8	QTR	HRE	V..N
01-M031	11	2004-10-24 08:58:41	66.8	QTR	HRE	V..N
01-M031	11	2004-10-24 09:08:41	66.7	QTR	HRE	V..N
01-M031	11	2004-10-24 09:18:41	66.8	QTR	HRE	V..N
01-M031	11	2004-10-24 09:28:41	66.8	QTR	HRE	V..N
01-M031	11	2004-10-24 09:38:41	66.8	QTR	HRE	V..N
01-M031	11	2004-10-24 09:48:41	66.7	QTR	HRE	V..N
01-M031	11	2004-10-24 09:58:41	66.7	QTR	HRE	V..N
01-M031	11	2004-10-24 10:08:41	66.9	QTR	HRE	V..N
01-M031	11	2004-10-24 10:18:41	67.1	QTR	HRE	V..N
01-M031	11	2004-10-24 10:28:41	67	QTR	HRE	V..N
01-M031	11	2004-10-24 10:38:41	67	QTR	HRE	V..N
01-M031	11	2004-10-24 10:48:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 10:58:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-24 11:08:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-24 11:18:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-24 11:28:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-24 11:38:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 11:48:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 11:58:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 12:08:41	67.6	QTR	HRE	V..N
01-M031	11	2004-10-24 12:18:41	67.6	QTR	HRE	V..N
01-M031	11	2004-10-24 12:28:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-24 12:38:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-24 12:48:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-24 12:58:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-24 13:08:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-24 13:18:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 13:28:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 13:38:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 13:48:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 13:58:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-24 14:08:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-24 14:18:41	67.6	QTR	HRE	V..N
01-M031	11	2004-10-24 14:28:41	67.6	QTR	HRE	V..N
01-M031	11	2004-10-24 14:38:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-24 14:48:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-24 14:58:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 15:08:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 15:18:41	67.2	QTR	HRE	V..N
01-M031	11	2004-10-24 15:28:41	67.2	QTR	HRE	V..N
01-M031	11	2004-10-24 15:38:41	67.2	QTR	HRE	V..N
01-M031	11	2004-10-24 15:48:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 15:58:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 16:08:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-24 16:18:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-24 16:28:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-24 16:38:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-24 16:48:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-24 16:58:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-24 17:08:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-24 17:18:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-24 17:28:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-24 17:38:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-24 17:48:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-24 17:58:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-24 18:08:41	67.6	QTR	HRE	V..N
01-M031	11	2004-10-24 18:18:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-24 18:28:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-24 18:38:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-24 18:48:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-24 18:58:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-24 19:08:41	68	QTR	HRE	V..N
01-M031	11	2004-10-24 19:18:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-24 19:28:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-24 19:38:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-24 19:48:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-24 19:58:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-24 20:08:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-24 20:18:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-24 20:28:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-24 20:38:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-24 20:48:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-24 20:58:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-24 21:08:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-24 21:18:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-24 21:28:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-24 21:38:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-24 21:48:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-24 21:58:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-24 22:08:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-24 22:18:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-24 22:28:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-24 22:38:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-24 22:48:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-24 22:58:41	66.8	QTR	HRE	V..N
01-M031	11	2004-10-24 23:08:41	68	QTR	HRE	V..N
01-M031	11	2004-10-24 23:18:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-24 23:28:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-24 23:38:41	68	QTR	HRE	V..N
01-M031	11	2004-10-24 23:48:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-24 23:58:41	67.6	QTR	HRE	V..N
01-M031	11	2004-10-25 00:08:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-25 00:18:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-25 00:28:41	67.6	QTR	HRE	V..N
01-M031	11	2004-10-25 00:38:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-25 00:48:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-25 00:58:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-25 01:08:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-25 01:18:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-25 01:28:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-25 01:38:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-25 01:48:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-25 01:58:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-25 02:08:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-25 02:18:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-25 02:28:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-25 02:38:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-25 02:48:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-25 02:58:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-25 03:08:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-25 03:18:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-25 03:28:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-25 03:38:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-25 03:48:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-25 03:58:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-25 04:08:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-25 04:18:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-25 04:28:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-25 04:38:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-25 04:48:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-25 04:58:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-25 05:08:41	68	QTR	HRE	V..N
01-M031	11	2004-10-25 05:18:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-25 05:28:41	68	QTR	HRE	V..N
01-M031	11	2004-10-25 05:38:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-25 05:48:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-25 05:58:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-25 06:08:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-25 06:18:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-25 06:28:41	68	QTR	HRE	V..N
01-M031	11	2004-10-25 06:38:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-25 06:48:41	67.6	QTR	HRE	V..N
01-M031	11	2004-10-25 06:58:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-25 07:08:41	67.1	QTR	HRE	V..N
01-M031	11	2004-10-25 07:18:41	66.9	QTR	HRE	V..N
01-M031	11	2004-10-25 07:28:41	66.7	QTR	HRE	V..N
01-M031	11	2004-10-25 07:38:41	66.6	QTR	HRE	V..N
01-M031	11	2004-10-25 07:48:41	66.5	QTR	HRE	V..N
01-M031	11	2004-10-25 07:58:41	66.5	QTR	HRE	V..N
01-M031	11	2004-10-25 08:08:41	66.5	QTR	HRE	V..N
01-M031	11	2004-10-25 08:18:41	66.5	QTR	HRE	V..N
01-M031	11	2004-10-25 08:28:41	66.5	QTR	HRE	V..N
01-M031	11	2004-10-25 08:38:41	66.5	QTR	HRE	V..N
01-M031	11	2004-10-25 08:48:41	66.5	QTR	HRE	V..N
01-M031	11	2004-10-25 08:58:41	65.9	QTR	HRE	V..N
01-M031	11	2004-10-25 09:08:41	66.6	QTR	HRE	V..N
01-M031	11	2004-10-25 09:18:41	67.2	QTR	HRE	V..N
01-M031	11	2004-10-25 09:28:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-25 09:38:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-25 09:48:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-25 09:58:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-25 10:08:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 10:18:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-25 10:28:41	69.6	QTR	HRE	V..N
01-M031	11	2004-10-25 10:38:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-25 10:48:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-25 10:58:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-25 11:08:41	68	QTR	HRE	V..N
01-M031	11	2004-10-25 11:18:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-25 11:28:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-25 11:38:41	67.6	QTR	HRE	V..N
01-M031	11	2004-10-25 11:48:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-25 11:58:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-25 12:08:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-25 12:18:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-25 12:28:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-25 12:38:41	67.2	QTR	HRE	V..N
01-M031	11	2004-10-25 12:48:41	67.2	QTR	HRE	V..N
01-M031	11	2004-10-25 12:58:41	67.2	QTR	HRE	V..N
01-M031	11	2004-10-25 13:08:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-25 13:18:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-25 13:28:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-25 13:38:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-25 13:48:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-25 13:58:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-25 14:08:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-25 14:18:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-25 14:28:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-25 14:38:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 14:48:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-25 14:58:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-25 15:08:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-25 15:18:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-25 15:28:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-25 15:38:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-25 15:48:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-25 15:58:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-25 16:08:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-25 16:18:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-25 16:28:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-25 16:38:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-25 16:48:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-25 16:58:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-25 17:08:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 17:18:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 17:28:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 17:38:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 17:48:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 17:58:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 18:08:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 18:18:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 18:28:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-25 18:38:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-25 18:48:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-25 18:58:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-25 19:08:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 19:18:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 19:28:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 19:38:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 19:48:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 19:58:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 20:08:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 20:18:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 20:28:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 20:38:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 20:48:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 20:58:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 21:08:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 21:18:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 21:28:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 21:38:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 21:48:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 21:58:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 22:08:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 22:18:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 22:28:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-25 22:38:41	69	QTR	HRE	V..N
01-M031	11	2004-10-25 22:48:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-25 22:58:41	69.6	QTR	HRE	V..N
01-M031	11	2004-10-25 23:08:41	69.6	QTR	HRE	V..N
01-M031	11	2004-10-25 23:18:41	69.8	QTR	HRE	V..N
01-M031	11	2004-10-25 23:28:41	70.1	QTR	HRE	V..N
01-M031	11	2004-10-25 23:38:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-25 23:48:41	71	QTR	HRE	V..N
01-M031	11	2004-10-25 23:58:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-26 00:08:41	71.2	QTR	HRE	V..N
01-M031	11	2004-10-26 00:18:41	71.3	QTR	HRE	V..N
01-M031	11	2004-10-26 00:28:41	71.4	QTR	HRE	V..N
01-M031	11	2004-10-26 00:38:41	71.5	QTR	HRE	V..N
01-M031	11	2004-10-26 00:48:41	71.9	QTR	HRE	V..N
01-M031	11	2004-10-26 00:58:41	72.2	QTR	HRE	V..N
01-M031	11	2004-10-26 01:08:41	72.1	QTR	HRE	V..N
01-M031	11	2004-10-26 01:18:41	71	QTR	HRE	V..N
01-M031	11	2004-10-26 01:28:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-26 01:38:41	69.8	QTR	HRE	V..N
01-M031	11	2004-10-26 01:48:41	69.8	QTR	HRE	V..N
01-M031	11	2004-10-26 01:58:41	69.5	QTR	HRE	V..N
01-M031	11	2004-10-26 02:08:41	69.4	QTR	HRE	V..N
01-M031	11	2004-10-26 02:18:41	69.5	QTR	HRE	V..N
01-M031	11	2004-10-26 02:28:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-26 02:38:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-26 02:48:41	69.4	QTR	HRE	V..N
01-M031	11	2004-10-26 02:58:41	69.4	QTR	HRE	V..N
01-M031	11	2004-10-26 03:08:41	69.5	QTR	HRE	V..N
01-M031	11	2004-10-26 03:18:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-26 03:28:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-26 03:38:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-26 03:48:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-26 03:58:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-26 04:08:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-26 04:18:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-26 04:28:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-26 04:38:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-26 04:48:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-26 04:58:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-26 05:08:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-26 05:18:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-26 05:28:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-26 05:38:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-26 05:48:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-26 05:58:41	68	QTR	HRE	V..N
01-M031	11	2004-10-26 06:08:41	68	QTR	HRE	V..N
01-M031	11	2004-10-26 06:18:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-26 06:28:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-26 06:38:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-26 06:48:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-26 06:58:41	70	QTR	HRE	V..N
01-M031	11	2004-10-26 07:08:41	70.4	QTR	HRE	V..N
01-M031	11	2004-10-26 07:18:41	70.5	QTR	HRE	V..N
01-M031	11	2004-10-26 07:28:41	70.7	QTR	HRE	V..N
01-M031	11	2004-10-26 07:38:41	70.6	QTR	HRE	V..N
01-M031	11	2004-10-26 07:48:41	70.2	QTR	HRE	V..N
01-M031	11	2004-10-26 07:58:41	70	QTR	HRE	V..N
01-M031	11	2004-10-26 08:08:41	70	QTR	HRE	V..N
01-M031	11	2004-10-26 08:18:41	69.9	QTR	HRE	V..N
01-M031	11	2004-10-26 08:28:41	69.8	QTR	HRE	V..N
01-M031	11	2004-10-26 08:38:41	69.7	QTR	HRE	V..N
01-M031	11	2004-10-26 08:48:41	69.6	QTR	HRE	V..N
01-M031	11	2004-10-26 08:58:41	69.6	QTR	HRE	V..N
01-M031	11	2004-10-26 09:08:41	69.4	QTR	HRE	V..N
01-M031	11	2004-10-26 09:18:41	69.3	QTR	HRE	V..N
01-M031	11	2004-10-26 09:28:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-26 09:38:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-26 09:48:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-26 09:58:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-26 10:08:41	69	QTR	HRE	V..N
01-M031	11	2004-10-26 10:18:41	69	QTR	HRE	V..N
01-M031	11	2004-10-26 10:28:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-26 10:38:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-26 10:48:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-26 10:58:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-26 11:08:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-26 11:18:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-26 11:28:41	69.2	QTR	HRE	V..N
01-M031	11	2004-10-26 11:38:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-26 11:48:41	69	QTR	HRE	V..N
01-M031	11	2004-10-26 11:58:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-26 12:08:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-26 12:18:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-26 12:28:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-26 12:38:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-26 12:48:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-26 12:58:41	68.9	QTR	HRE	V..N
01-M031	11	2004-10-26 13:08:41	69.1	QTR	HRE	V..N
01-M031	11	2004-10-26 13:18:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-26 13:28:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-26 13:38:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-26 13:48:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-26 13:58:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-26 14:08:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-26 14:18:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-26 14:28:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-26 14:38:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-26 14:48:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-26 14:58:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-26 15:08:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-26 15:18:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-26 15:28:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-26 15:38:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-26 15:48:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-26 15:58:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-26 16:08:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-26 16:18:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-26 16:28:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-26 16:38:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-26 16:48:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-26 16:58:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-26 17:08:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-26 17:18:41	68	QTR	HRE	V..N
01-M031	11	2004-10-26 17:28:41	68	QTR	HRE	V..N
01-M031	11	2004-10-26 17:38:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-26 17:48:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-26 17:58:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-26 18:08:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-26 18:18:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-26 18:28:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-26 18:38:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-26 18:48:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-26 18:58:41	67.7	QTR	HRE	V..N
01-M031	11	2004-10-26 19:08:41	67.6	QTR	HRE	V..N
01-M031	11	2004-10-26 19:18:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-26 19:28:41	67.4	QTR	HRE	V..N
01-M031	11	2004-10-26 19:38:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-26 19:48:41	67.2	QTR	HRE	V..N
01-M031	11	2004-10-26 19:58:41	67.1	QTR	HRE	V..N
01-M031	11	2004-10-26 20:08:41	67.1	QTR	HRE	V..N
01-M031	11	2004-10-26 20:18:41	67.1	QTR	HRE	V..N
01-M031	11	2004-10-26 20:28:41	67	QTR	HRE	V..N
01-M031	11	2004-10-26 20:38:41	67	QTR	HRE	V..N
01-M031	11	2004-10-26 20:48:41	67	QTR	HRE	V..N
01-M031	11	2004-10-26 20:58:41	66.7	QTR	HRE	V..N
01-M031	11	2004-10-26 21:08:41	66.5	QTR	HRE	V..N
01-M031	11	2004-10-26 21:18:41	66.4	QTR	HRE	V..N
01-M031	11	2004-10-26 21:28:41	66.6	QTR	HRE	V..N
01-M031	11	2004-10-26 21:38:41	66.4	QTR	HRE	V..N
01-M031	11	2004-10-26 21:48:41	66.2	QTR	HRE	V..N
01-M031	11	2004-10-26 21:58:41	66	QTR	HRE	V..N
01-M031	11	2004-10-26 22:08:41	66.1	QTR	HRE	V..N
01-M031	11	2004-10-26 22:18:41	66.1	QTR	HRE	V..N
01-M031	11	2004-10-26 22:28:41	66.2	QTR	HRE	V..N
01-M031	11	2004-10-26 22:38:41	66.2	QTR	HRE	V..N
01-M031	11	2004-10-26 22:48:41	66.3	QTR	HRE	V..N
01-M031	11	2004-10-26 22:58:41	66.2	QTR	HRE	V..N
01-M031	11	2004-10-26 23:08:41	66.2	QTR	HRE	V..N
01-M031	11	2004-10-26 23:18:41	66	QTR	HRE	V..N
01-M031	11	2004-10-26 23:28:41	66.3	QTR	HRE	V..N
01-M031	11	2004-10-26 23:38:41	66.4	QTR	HRE	V..N
01-M031	11	2004-10-26 23:48:41	66.5	QTR	HRE	V..N
01-M031	11	2004-10-26 23:58:41	66.7	QTR	HRE	V..N
01-M031	11	2004-10-27 00:08:41	67.1	QTR	HRE	V..N
01-M031	11	2004-10-27 00:18:41	67.1	QTR	HRE	V..N
01-M031	11	2004-10-27 00:28:41	67.2	QTR	HRE	V..N
01-M031	11	2004-10-27 00:38:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-27 00:48:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-27 00:58:41	67.3	QTR	HRE	V..N
01-M031	11	2004-10-27 01:08:41	67.5	QTR	HRE	V..N
01-M031	11	2004-10-27 01:18:41	68	QTR	HRE	V..N
01-M031	11	2004-10-27 01:28:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-27 01:38:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-27 01:48:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-27 01:58:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-27 02:08:41	68.8	QTR	HRE	V..N
01-M031	11	2004-10-27 02:18:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-27 02:28:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-27 02:38:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-27 02:48:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-27 02:58:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-27 03:08:41	67.8	QTR	HRE	V..N
01-M031	11	2004-10-27 03:18:41	67.9	QTR	HRE	V..N
01-M031	11	2004-10-27 03:28:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-27 03:38:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-27 03:48:41	68.3	QTR	HRE	V..N
01-M031	11	2004-10-27 03:58:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-27 04:08:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-27 04:18:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-27 04:28:41	68.1	QTR	HRE	V..N
01-M031	11	2004-10-27 04:38:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-27 04:48:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-27 04:58:41	68.4	QTR	HRE	V..N
01-M031	11	2004-10-27 05:08:41	68.6	QTR	HRE	V..N
01-M031	11	2004-10-27 05:18:41	69.4	QTR	HRE	V..N
01-M031	11	2004-10-27 05:28:41	68.7	QTR	HRE	V..N
01-M031	11	2004-10-27 05:38:41	68.5	QTR	HRE	V..N
01-M031	11	2004-10-27 05:48:41	68.2	QTR	HRE	V..N
01-M031	11	2004-10-27 05:58:41	67.6	QTR	HRE	V..N
01-M031	11	2004-10-27 06:08:41	67.2	QTR	HRE	V..N
01-M031	11	2004-10-27 06:18:41	60.8	QTR	HRE	V..N
01-M031	11	2004-10-27 06:28:41	59.1	QTR	HRE	V..N
01-M031	11	2004-10-27 06:38:41	58.6	QTR	HRE	V..N
01-M031	11	2004-10-27 06:48:41	58.3	QTR	HRE	V..N
01-M031	11	2004-10-27 06:58:41	58.3	QTR	HRE	V..N
01-M031	11	2004-10-27 07:08:41	58	QTR	HRE	V..N
01-M031	11	2004-10-27 07:18:41	57.9	QTR	HRE	V..N
01-M031	11	2004-10-27 07:28:41	58.2	QTR	HRE	V..N
01-M031	11	2004-10-27 07:38:41	57.3	QTR	HRE	V..N
01-M031	11	2004-10-27 07:48:41	57	QTR	HRE	V..N
01-M031	11	2004-10-27 07:58:41	57.5	QTR	HRE	V..N
01-M031	11	2004-10-27 08:08:41	57.6	QTR	HRE	V..N
01-M031	11	2004-10-27 08:18:41	59.3	QTR	HRE	V..N
01-M031	11	2004-10-27 08:28:41	61.8	QTR	HRE	V..N
01-M031	11	2004-10-27 08:38:41	61.5	QTR	HRE	V..N
01-M031	11	2004-10-27 08:48:41	61.7	QTR	HRE	V..N
01-M031	11	2004-10-27 08:58:41	60.5	QTR	HRE	V..N
01-M031	11	2004-10-27 09:08:41	59.9	QTR	HRE	V..N
01-M031	11	2004-10-27 09:18:41	60.3	QTR	HRE	V..N
01-M031	11	2004-10-27 09:28:41	60.2	QTR	HRE	V..N
01-M031	11	2004-10-27 09:38:41	60.7	QTR	HRE	V..N
01-M031	11	2004-10-27 09:48:41	61	QTR	HRE	V..N
01-M031	11	2004-10-27 09:58:41	61.5	QTR	HRE	V..N
01-M031	11	2004-10-27 10:08:41	62.2	QTR	HRE	V..N
01-M031	11	2004-10-27 10:18:41	62.3	QTR	HRE	V..N
01-M031	19	2004-10-20 11:51:37	71.13	HYG	HRE	V..N
01-M031	19	2004-10-20 12:01:37	72.06	HYG	HRE	V..N
01-M031	19	2004-10-20 12:11:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-20 12:21:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-20 12:31:37	73.44	HYG	HRE	V..N
01-M031	19	2004-10-20 12:41:37	72.81	HYG	HRE	V..N
01-M031	19	2004-10-20 12:51:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-20 13:01:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-20 13:11:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-20 13:21:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-20 13:31:37	72.25	HYG	HRE	V..N
01-M031	19	2004-10-20 13:41:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-20 13:51:37	72.81	HYG	HRE	V..N
01-M031	19	2004-10-20 14:01:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-20 14:11:37	76.38	HYG	HRE	V..N
01-M031	19	2004-10-20 14:21:37	76.56	HYG	HRE	V..N
01-M031	19	2004-10-20 14:31:37	76.56	HYG	HRE	V..N
01-M031	19	2004-10-20 14:41:37	75.94	HYG	HRE	V..N
01-M031	19	2004-10-20 14:51:37	75.44	HYG	HRE	V..N
01-M031	19	2004-10-20 15:01:37	74.81	HYG	HRE	V..N
01-M031	19	2004-10-20 15:11:37	74.5	HYG	HRE	V..N
01-M031	19	2004-10-20 15:21:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-20 15:31:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-20 15:41:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-20 15:51:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-20 16:01:37	72.88	HYG	HRE	V..N
01-M031	19	2004-10-20 16:11:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-20 16:21:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-20 16:31:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-20 16:41:37	72.38	HYG	HRE	V..N
01-M031	19	2004-10-20 16:51:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-20 17:01:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-20 17:11:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-20 17:21:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-20 17:31:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-20 17:41:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-20 17:51:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-20 18:01:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-20 18:11:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-20 18:21:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-20 18:31:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-20 18:41:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-20 18:51:37	72.88	HYG	HRE	V..N
01-M031	19	2004-10-20 19:01:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-20 19:11:37	73.56	HYG	HRE	V..N
01-M031	19	2004-10-20 19:21:37	73.63	HYG	HRE	V..N
01-M031	19	2004-10-20 19:31:37	73.44	HYG	HRE	V..N
01-M031	19	2004-10-20 19:41:37	73.5	HYG	HRE	V..N
01-M031	19	2004-10-20 19:51:37	74	HYG	HRE	V..N
01-M031	19	2004-10-20 20:01:37	74.44	HYG	HRE	V..N
01-M031	19	2004-10-20 20:11:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-20 20:21:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-20 20:31:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-20 20:41:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-20 20:51:37	73.56	HYG	HRE	V..N
01-M031	19	2004-10-20 21:01:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-20 21:11:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-20 21:21:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-20 21:31:37	73.63	HYG	HRE	V..N
01-M031	19	2004-10-20 21:41:37	73.63	HYG	HRE	V..N
01-M031	19	2004-10-20 21:51:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-20 22:01:37	73.44	HYG	HRE	V..N
01-M031	19	2004-10-20 22:11:37	73.44	HYG	HRE	V..N
01-M031	19	2004-10-20 22:21:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-20 22:31:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-20 22:41:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-20 22:51:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-20 23:01:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-20 23:11:37	73	HYG	HRE	V..N
01-M031	19	2004-10-20 23:21:37	72.94	HYG	HRE	V..N
01-M031	19	2004-10-20 23:31:37	72.94	HYG	HRE	V..N
01-M031	19	2004-10-20 23:41:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-20 23:51:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-21 00:01:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-21 00:11:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-21 00:21:37	73	HYG	HRE	V..N
01-M031	19	2004-10-21 00:31:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-21 00:41:37	72.81	HYG	HRE	V..N
01-M031	19	2004-10-21 00:51:37	72.75	HYG	HRE	V..N
01-M031	19	2004-10-21 01:01:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-21 01:11:37	72.75	HYG	HRE	V..N
01-M031	19	2004-10-21 01:21:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-21 01:31:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-21 01:41:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-21 01:51:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-21 02:01:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-21 02:11:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-21 02:21:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-21 02:31:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-21 02:41:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-21 02:51:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-21 03:01:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-21 03:11:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-21 03:21:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-21 03:31:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-21 03:41:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-21 03:51:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-21 04:01:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-21 04:11:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-21 04:21:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-21 04:31:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-21 04:41:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-21 04:51:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-21 05:01:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-21 05:11:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-21 05:21:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-21 05:31:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-21 05:41:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-21 05:51:37	72.75	HYG	HRE	V..N
01-M031	19	2004-10-21 06:01:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-21 06:11:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-21 06:21:37	73.44	HYG	HRE	V..N
01-M031	19	2004-10-21 06:31:37	73.44	HYG	HRE	V..N
01-M031	19	2004-10-21 06:41:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-21 06:51:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-21 07:01:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-21 07:11:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-21 07:21:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-21 07:31:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-21 07:41:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-21 07:51:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-21 08:01:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-21 08:11:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-21 08:21:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-21 08:31:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-21 08:41:37	73.13	HYG	HRE	V..N
01-M031	19	2004-10-21 08:51:37	73.13	HYG	HRE	V..N
01-M031	19	2004-10-21 09:01:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-21 09:11:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-21 09:21:37	73.44	HYG	HRE	V..N
01-M031	19	2004-10-21 09:31:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-21 09:41:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-21 09:51:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-21 10:01:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-21 10:11:37	74	HYG	HRE	V..N
01-M031	19	2004-10-21 10:21:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-21 10:31:37	73.44	HYG	HRE	V..N
01-M031	19	2004-10-21 10:41:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-21 10:51:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-21 11:01:37	72.81	HYG	HRE	V..N
01-M031	19	2004-10-21 11:11:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-21 11:21:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-21 11:31:37	71.94	HYG	HRE	V..N
01-M031	19	2004-10-21 11:41:37	71.75	HYG	HRE	V..N
01-M031	19	2004-10-21 11:51:37	71.75	HYG	HRE	V..N
01-M031	19	2004-10-21 12:01:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-21 12:11:37	71.88	HYG	HRE	V..N
01-M031	19	2004-10-21 12:21:37	71.88	HYG	HRE	V..N
01-M031	19	2004-10-21 12:31:37	71.75	HYG	HRE	V..N
01-M031	19	2004-10-21 12:41:37	71.69	HYG	HRE	V..N
01-M031	19	2004-10-21 12:51:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-21 13:01:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-21 13:11:37	71.19	HYG	HRE	V..N
01-M031	19	2004-10-21 13:21:37	70.88	HYG	HRE	V..N
01-M031	19	2004-10-21 13:31:37	70.81	HYG	HRE	V..N
01-M031	19	2004-10-21 13:41:37	71.06	HYG	HRE	V..N
01-M031	19	2004-10-21 13:51:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-21 14:01:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-21 14:11:37	72.75	HYG	HRE	V..N
01-M031	19	2004-10-21 14:21:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-21 14:31:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-21 14:41:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-21 14:51:37	71.88	HYG	HRE	V..N
01-M031	19	2004-10-21 15:01:37	71.75	HYG	HRE	V..N
01-M031	19	2004-10-21 15:11:37	72.06	HYG	HRE	V..N
01-M031	19	2004-10-21 15:21:37	71.88	HYG	HRE	V..N
01-M031	19	2004-10-21 15:31:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-21 15:41:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-21 15:51:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-21 16:01:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-21 16:11:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-21 16:21:37	71.88	HYG	HRE	V..N
01-M031	19	2004-10-21 16:31:37	72.38	HYG	HRE	V..N
01-M031	19	2004-10-21 16:41:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-21 16:51:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-21 17:01:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-21 17:11:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-21 17:21:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-21 17:31:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-21 17:41:37	72.88	HYG	HRE	V..N
01-M031	19	2004-10-21 17:51:37	73.13	HYG	HRE	V..N
01-M031	19	2004-10-21 18:01:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-21 18:11:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-21 18:21:37	74	HYG	HRE	V..N
01-M031	19	2004-10-21 18:31:37	74	HYG	HRE	V..N
01-M031	19	2004-10-21 18:41:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-21 18:51:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-21 19:01:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-21 19:11:37	74.63	HYG	HRE	V..N
01-M031	19	2004-10-21 19:21:37	75.31	HYG	HRE	V..N
01-M031	19	2004-10-21 19:31:37	75.75	HYG	HRE	V..N
01-M031	19	2004-10-21 19:41:37	75.75	HYG	HRE	V..N
01-M031	19	2004-10-21 19:51:37	75.5	HYG	HRE	V..N
01-M031	19	2004-10-21 20:01:37	75.38	HYG	HRE	V..N
01-M031	19	2004-10-21 20:11:37	75.13	HYG	HRE	V..N
01-M031	19	2004-10-21 20:21:37	75.13	HYG	HRE	V..N
01-M031	19	2004-10-21 20:31:37	75	HYG	HRE	V..N
01-M031	19	2004-10-21 20:41:37	74.94	HYG	HRE	V..N
01-M031	19	2004-10-21 20:51:37	74.94	HYG	HRE	V..N
01-M031	19	2004-10-21 21:01:37	74.81	HYG	HRE	V..N
01-M031	19	2004-10-21 21:11:37	74.81	HYG	HRE	V..N
01-M031	19	2004-10-21 21:21:37	74.88	HYG	HRE	V..N
01-M031	19	2004-10-21 21:31:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-21 21:41:37	74.63	HYG	HRE	V..N
01-M031	19	2004-10-21 21:51:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-21 22:01:37	74.38	HYG	HRE	V..N
01-M031	19	2004-10-21 22:11:37	74.31	HYG	HRE	V..N
01-M031	19	2004-10-21 22:21:37	74.75	HYG	HRE	V..N
01-M031	19	2004-10-21 22:31:37	74.81	HYG	HRE	V..N
01-M031	19	2004-10-21 22:41:37	74.56	HYG	HRE	V..N
01-M031	19	2004-10-21 22:51:37	74.5	HYG	HRE	V..N
01-M031	19	2004-10-21 23:01:37	74.25	HYG	HRE	V..N
01-M031	19	2004-10-21 23:11:37	74	HYG	HRE	V..N
01-M031	19	2004-10-21 23:21:37	74	HYG	HRE	V..N
01-M031	19	2004-10-21 23:31:37	74.06	HYG	HRE	V..N
01-M031	19	2004-10-21 23:41:37	74	HYG	HRE	V..N
01-M031	19	2004-10-21 23:51:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 00:01:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 00:11:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 00:21:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 00:31:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-22 00:41:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 00:51:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-22 01:01:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 01:11:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 01:21:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-22 01:31:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-22 01:41:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-22 01:51:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-22 02:01:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-22 02:11:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-22 02:21:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 02:31:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-22 02:41:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-22 02:51:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-22 03:01:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-22 03:11:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 03:21:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 03:31:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 03:41:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-22 03:51:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-22 04:01:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-22 04:11:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-22 04:21:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-22 04:31:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-22 04:41:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-22 04:51:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-22 05:01:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-22 05:11:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-22 05:21:37	73.63	HYG	HRE	V..N
01-M031	19	2004-10-22 05:31:37	73.56	HYG	HRE	V..N
01-M031	19	2004-10-22 05:41:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-22 05:51:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-22 06:01:37	73.44	HYG	HRE	V..N
01-M031	19	2004-10-22 06:11:37	73.5	HYG	HRE	V..N
01-M031	19	2004-10-22 06:21:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-22 06:31:37	73.5	HYG	HRE	V..N
01-M031	19	2004-10-22 06:41:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-22 06:51:37	74.06	HYG	HRE	V..N
01-M031	19	2004-10-22 07:01:37	74.25	HYG	HRE	V..N
01-M031	19	2004-10-22 07:11:37	74.38	HYG	HRE	V..N
01-M031	19	2004-10-22 07:21:37	74.31	HYG	HRE	V..N
01-M031	19	2004-10-22 07:31:37	74.25	HYG	HRE	V..N
01-M031	19	2004-10-22 07:41:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-22 07:51:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-22 08:01:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-22 08:11:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-22 08:21:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-22 08:31:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-22 08:41:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-22 08:51:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-22 09:01:37	74.31	HYG	HRE	V..N
01-M031	19	2004-10-22 09:11:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-22 09:21:37	74.25	HYG	HRE	V..N
01-M031	19	2004-10-22 09:31:37	74.63	HYG	HRE	V..N
01-M031	19	2004-10-22 09:41:37	74.5	HYG	HRE	V..N
01-M031	19	2004-10-22 09:51:37	74.5	HYG	HRE	V..N
01-M031	19	2004-10-22 10:01:37	74.44	HYG	HRE	V..N
01-M031	19	2004-10-22 10:11:37	74.31	HYG	HRE	V..N
01-M031	19	2004-10-22 10:21:37	74.25	HYG	HRE	V..N
01-M031	19	2004-10-22 10:31:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-22 10:41:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-22 10:51:37	74	HYG	HRE	V..N
01-M031	19	2004-10-22 11:01:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 11:11:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-22 11:21:37	73.44	HYG	HRE	V..N
01-M031	19	2004-10-22 11:31:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-22 11:41:37	72.75	HYG	HRE	V..N
01-M031	19	2004-10-22 11:51:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-22 12:01:37	71.94	HYG	HRE	V..N
01-M031	19	2004-10-22 12:11:37	71.63	HYG	HRE	V..N
01-M031	19	2004-10-22 12:21:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-22 12:31:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-22 12:41:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-22 12:51:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-22 13:01:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-22 13:11:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-22 13:21:37	71.69	HYG	HRE	V..N
01-M031	19	2004-10-22 13:31:37	71.69	HYG	HRE	V..N
01-M031	19	2004-10-22 13:41:37	71.69	HYG	HRE	V..N
01-M031	19	2004-10-22 13:51:37	71.63	HYG	HRE	V..N
01-M031	19	2004-10-22 14:01:37	71.75	HYG	HRE	V..N
01-M031	19	2004-10-22 14:11:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-22 14:21:37	72.25	HYG	HRE	V..N
01-M031	19	2004-10-22 14:31:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-22 14:41:37	72	HYG	HRE	V..N
01-M031	19	2004-10-22 14:51:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-22 15:01:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-22 15:11:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-22 15:21:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-22 15:31:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-22 15:41:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-22 15:51:37	72.25	HYG	HRE	V..N
01-M031	19	2004-10-22 16:01:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-22 16:11:37	72.38	HYG	HRE	V..N
01-M031	19	2004-10-22 16:21:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-22 16:31:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-22 16:41:37	72.75	HYG	HRE	V..N
01-M031	19	2004-10-22 16:51:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-22 17:01:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-22 17:11:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-22 17:21:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-22 17:31:37	73.44	HYG	HRE	V..N
01-M031	19	2004-10-22 17:41:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-22 17:51:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 18:01:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-22 18:11:37	74.06	HYG	HRE	V..N
01-M031	19	2004-10-22 18:21:37	74.31	HYG	HRE	V..N
01-M031	19	2004-10-22 18:31:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-22 18:41:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-22 18:51:37	74.94	HYG	HRE	V..N
01-M031	19	2004-10-22 19:01:37	74.81	HYG	HRE	V..N
01-M031	19	2004-10-22 19:11:37	74.81	HYG	HRE	V..N
01-M031	19	2004-10-22 19:21:37	75.13	HYG	HRE	V..N
01-M031	19	2004-10-22 19:31:37	74.75	HYG	HRE	V..N
01-M031	19	2004-10-22 19:41:37	74.56	HYG	HRE	V..N
01-M031	19	2004-10-22 19:51:37	74.31	HYG	HRE	V..N
01-M031	19	2004-10-22 20:01:37	74.25	HYG	HRE	V..N
01-M031	19	2004-10-22 20:11:37	74.25	HYG	HRE	V..N
01-M031	19	2004-10-22 20:21:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-22 20:31:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-22 20:41:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-22 20:51:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-22 21:01:37	74.25	HYG	HRE	V..N
01-M031	19	2004-10-22 21:11:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-22 21:21:37	74.31	HYG	HRE	V..N
01-M031	19	2004-10-22 21:31:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-22 21:41:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-22 21:51:37	74.25	HYG	HRE	V..N
01-M031	19	2004-10-22 22:01:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-22 22:11:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-22 22:21:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-22 22:31:37	74.06	HYG	HRE	V..N
01-M031	19	2004-10-22 22:41:37	74	HYG	HRE	V..N
01-M031	19	2004-10-22 22:51:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-22 23:01:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-22 23:11:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-22 23:21:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-22 23:31:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-22 23:41:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-22 23:51:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-23 00:01:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-23 00:11:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-23 00:21:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-23 00:31:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-23 00:41:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-23 00:51:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-23 01:01:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-23 01:11:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-23 01:21:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-23 01:31:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-23 01:41:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-23 01:51:37	73.69	HYG	HRE	V..N
01-M031	19	2004-10-23 02:01:37	73.5	HYG	HRE	V..N
01-M031	19	2004-10-23 02:11:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-23 02:21:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-23 02:31:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-23 02:41:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-23 02:51:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-23 03:01:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-23 03:11:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-23 03:21:37	73.13	HYG	HRE	V..N
01-M031	19	2004-10-23 03:31:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-23 03:41:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-23 03:51:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-23 04:01:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-23 04:11:37	73	HYG	HRE	V..N
01-M031	19	2004-10-23 04:21:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-23 04:31:37	73	HYG	HRE	V..N
01-M031	19	2004-10-23 04:41:37	73	HYG	HRE	V..N
01-M031	19	2004-10-23 04:51:37	73	HYG	HRE	V..N
01-M031	19	2004-10-23 05:01:37	72.94	HYG	HRE	V..N
01-M031	19	2004-10-23 05:11:37	72.88	HYG	HRE	V..N
01-M031	19	2004-10-23 05:21:37	72.88	HYG	HRE	V..N
01-M031	19	2004-10-23 05:31:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-23 05:41:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-23 05:51:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-23 06:01:37	74.06	HYG	HRE	V..N
01-M031	19	2004-10-23 06:11:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-23 06:21:37	73.56	HYG	HRE	V..N
01-M031	19	2004-10-23 06:31:37	73.5	HYG	HRE	V..N
01-M031	19	2004-10-23 06:41:37	73.5	HYG	HRE	V..N
01-M031	19	2004-10-23 06:51:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-23 07:01:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-23 07:11:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-23 07:21:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-23 07:31:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-23 07:41:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-23 07:51:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-23 08:01:37	72.94	HYG	HRE	V..N
01-M031	19	2004-10-23 08:11:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-23 08:21:37	73	HYG	HRE	V..N
01-M031	19	2004-10-23 08:31:37	72.94	HYG	HRE	V..N
01-M031	19	2004-10-23 08:41:37	72.81	HYG	HRE	V..N
01-M031	19	2004-10-23 08:51:37	72.88	HYG	HRE	V..N
01-M031	19	2004-10-23 09:01:37	72.81	HYG	HRE	V..N
01-M031	19	2004-10-23 09:11:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-23 09:21:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-23 09:31:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-23 09:41:37	73.25	HYG	HRE	V..N
01-M031	19	2004-10-23 09:51:37	73.13	HYG	HRE	V..N
01-M031	19	2004-10-23 10:01:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-23 10:11:37	73.13	HYG	HRE	V..N
01-M031	19	2004-10-23 10:21:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-23 10:31:37	73	HYG	HRE	V..N
01-M031	19	2004-10-23 10:41:37	72.88	HYG	HRE	V..N
01-M031	19	2004-10-23 10:51:37	72.94	HYG	HRE	V..N
01-M031	19	2004-10-23 11:01:37	72.88	HYG	HRE	V..N
01-M031	19	2004-10-23 11:11:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-23 11:21:37	72.38	HYG	HRE	V..N
01-M031	19	2004-10-23 11:31:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-23 11:41:37	72.25	HYG	HRE	V..N
01-M031	19	2004-10-23 11:51:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-23 12:01:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-23 12:11:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-23 12:21:37	72.06	HYG	HRE	V..N
01-M031	19	2004-10-23 12:31:37	72.06	HYG	HRE	V..N
01-M031	19	2004-10-23 12:41:37	71.94	HYG	HRE	V..N
01-M031	19	2004-10-23 12:51:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-23 13:01:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-23 13:11:37	74.5	HYG	HRE	V..N
01-M031	19	2004-10-23 13:21:37	74.56	HYG	HRE	V..N
01-M031	19	2004-10-23 13:31:37	74.44	HYG	HRE	V..N
01-M031	19	2004-10-23 13:41:37	74.44	HYG	HRE	V..N
01-M031	19	2004-10-23 13:51:37	75.63	HYG	HRE	V..N
01-M031	19	2004-10-23 14:01:37	77.13	HYG	HRE	V..N
01-M031	19	2004-10-23 14:11:37	77.38	HYG	HRE	V..N
01-M031	19	2004-10-23 14:21:37	77.44	HYG	HRE	V..N
01-M031	19	2004-10-23 14:31:37	77.06	HYG	HRE	V..N
01-M031	19	2004-10-23 14:41:37	76.63	HYG	HRE	V..N
01-M031	19	2004-10-23 14:51:37	76.25	HYG	HRE	V..N
01-M031	19	2004-10-23 15:01:37	76	HYG	HRE	V..N
01-M031	19	2004-10-23 15:11:37	74.88	HYG	HRE	V..N
01-M031	19	2004-10-23 15:21:37	74.5	HYG	HRE	V..N
01-M031	19	2004-10-23 15:31:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-23 15:41:37	74.81	HYG	HRE	V..N
01-M031	19	2004-10-23 15:51:37	74.75	HYG	HRE	V..N
01-M031	19	2004-10-23 16:01:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-23 16:11:37	74.44	HYG	HRE	V..N
01-M031	19	2004-10-23 16:21:37	74.44	HYG	HRE	V..N
01-M031	19	2004-10-23 16:31:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-23 16:41:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-23 16:51:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-23 17:01:37	75.06	HYG	HRE	V..N
01-M031	19	2004-10-23 17:11:37	76.38	HYG	HRE	V..N
01-M031	19	2004-10-23 17:21:37	76.25	HYG	HRE	V..N
01-M031	19	2004-10-23 17:31:37	76.88	HYG	HRE	V..N
01-M031	19	2004-10-23 17:41:37	76.75	HYG	HRE	V..N
01-M031	19	2004-10-23 17:51:37	76.5	HYG	HRE	V..N
01-M031	19	2004-10-23 18:01:37	76.38	HYG	HRE	V..N
01-M031	19	2004-10-23 18:11:37	75.69	HYG	HRE	V..N
01-M031	19	2004-10-23 18:21:37	75.5	HYG	HRE	V..N
01-M031	19	2004-10-23 18:31:37	76.25	HYG	HRE	V..N
01-M031	19	2004-10-23 18:41:37	76.19	HYG	HRE	V..N
01-M031	19	2004-10-23 18:51:37	76.13	HYG	HRE	V..N
01-M031	19	2004-10-23 19:01:37	76.13	HYG	HRE	V..N
01-M031	19	2004-10-23 19:11:37	75.31	HYG	HRE	V..N
01-M031	19	2004-10-23 19:21:37	75.5	HYG	HRE	V..N
01-M031	19	2004-10-23 19:31:37	75.38	HYG	HRE	V..N
01-M031	19	2004-10-23 19:41:37	75.56	HYG	HRE	V..N
01-M031	19	2004-10-23 19:51:37	75.5	HYG	HRE	V..N
01-M031	19	2004-10-23 20:01:37	75.38	HYG	HRE	V..N
01-M031	19	2004-10-23 20:11:37	75.19	HYG	HRE	V..N
01-M031	19	2004-10-23 20:21:37	75.31	HYG	HRE	V..N
01-M031	19	2004-10-23 20:31:37	75.44	HYG	HRE	V..N
01-M031	19	2004-10-23 20:41:37	75.38	HYG	HRE	V..N
01-M031	19	2004-10-23 20:51:37	75.13	HYG	HRE	V..N
01-M031	19	2004-10-23 21:01:37	75	HYG	HRE	V..N
01-M031	19	2004-10-23 21:11:37	75	HYG	HRE	V..N
01-M031	19	2004-10-23 21:21:37	74.94	HYG	HRE	V..N
01-M031	19	2004-10-23 21:31:37	74.94	HYG	HRE	V..N
01-M031	19	2004-10-23 21:41:37	74.94	HYG	HRE	V..N
01-M031	19	2004-10-23 21:51:37	74.94	HYG	HRE	V..N
01-M031	19	2004-10-23 22:01:37	74.94	HYG	HRE	V..N
01-M031	19	2004-10-23 22:11:37	74.94	HYG	HRE	V..N
01-M031	19	2004-10-23 22:21:37	74.94	HYG	HRE	V..N
01-M031	19	2004-10-23 22:31:37	74.88	HYG	HRE	V..N
01-M031	19	2004-10-23 22:41:37	74.88	HYG	HRE	V..N
01-M031	19	2004-10-23 22:51:37	74.88	HYG	HRE	V..N
01-M031	19	2004-10-23 23:01:37	74.88	HYG	HRE	V..N
01-M031	19	2004-10-23 23:11:37	74.81	HYG	HRE	V..N
01-M031	19	2004-10-23 23:21:37	74.81	HYG	HRE	V..N
01-M031	19	2004-10-23 23:31:37	74.81	HYG	HRE	V..N
01-M031	19	2004-10-23 23:41:37	74.81	HYG	HRE	V..N
01-M031	19	2004-10-23 23:51:37	74.75	HYG	HRE	V..N
01-M031	19	2004-10-24 00:01:37	74.75	HYG	HRE	V..N
01-M031	19	2004-10-24 00:11:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-24 00:21:37	74.75	HYG	HRE	V..N
01-M031	19	2004-10-24 00:31:37	74.75	HYG	HRE	V..N
01-M031	19	2004-10-24 00:41:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-24 00:51:37	74.69	HYG	HRE	V..N
01-M031	19	2004-10-24 01:01:37	74.56	HYG	HRE	V..N
01-M031	19	2004-10-24 01:11:37	74.56	HYG	HRE	V..N
01-M031	19	2004-10-24 01:21:37	74.44	HYG	HRE	V..N
01-M031	19	2004-10-24 01:31:37	73.75	HYG	HRE	V..N
01-M031	19	2004-10-24 01:41:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-24 01:51:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-24 02:01:37	74.19	HYG	HRE	V..N
01-M031	19	2004-10-24 02:11:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-24 02:21:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-24 02:31:37	74.13	HYG	HRE	V..N
01-M031	19	2004-10-24 02:41:37	74.06	HYG	HRE	V..N
01-M031	19	2004-10-24 02:51:37	74.06	HYG	HRE	V..N
01-M031	19	2004-10-24 03:01:37	74.06	HYG	HRE	V..N
01-M031	19	2004-10-24 03:11:37	74	HYG	HRE	V..N
01-M031	19	2004-10-24 03:21:37	74	HYG	HRE	V..N
01-M031	19	2004-10-24 03:31:37	74	HYG	HRE	V..N
01-M031	19	2004-10-24 03:41:37	74	HYG	HRE	V..N
01-M031	19	2004-10-24 03:51:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-24 04:01:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-24 04:11:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-24 04:21:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-24 04:31:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-24 04:41:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-24 04:51:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-24 05:01:37	73.88	HYG	HRE	V..N
01-M031	19	2004-10-24 05:11:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-24 05:21:37	74	HYG	HRE	V..N
01-M031	19	2004-10-24 05:31:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-24 05:41:37	74	HYG	HRE	V..N
01-M031	19	2004-10-24 05:51:37	74	HYG	HRE	V..N
01-M031	19	2004-10-24 06:01:37	73.81	HYG	HRE	V..N
01-M031	19	2004-10-24 06:11:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-24 06:21:37	73.94	HYG	HRE	V..N
01-M031	19	2004-10-24 06:31:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-24 06:41:37	73.38	HYG	HRE	V..N
01-M031	19	2004-10-24 06:51:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-24 07:01:37	73	HYG	HRE	V..N
01-M031	19	2004-10-24 07:11:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-24 07:21:37	72.75	HYG	HRE	V..N
01-M031	19	2004-10-24 07:31:37	72.94	HYG	HRE	V..N
01-M031	19	2004-10-24 07:41:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-24 07:51:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-24 08:01:37	72.25	HYG	HRE	V..N
01-M031	19	2004-10-24 08:11:37	71.94	HYG	HRE	V..N
01-M031	19	2004-10-24 08:21:37	71.88	HYG	HRE	V..N
01-M031	19	2004-10-24 08:31:37	71.88	HYG	HRE	V..N
01-M031	19	2004-10-24 08:41:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-24 08:51:37	72	HYG	HRE	V..N
01-M031	19	2004-10-24 09:01:37	71.63	HYG	HRE	V..N
01-M031	19	2004-10-24 09:11:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-24 09:21:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-24 09:31:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-24 09:41:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-24 09:51:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-24 10:01:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-24 10:11:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-24 10:21:37	71.88	HYG	HRE	V..N
01-M031	19	2004-10-24 10:31:37	71.88	HYG	HRE	V..N
01-M031	19	2004-10-24 10:41:37	71.75	HYG	HRE	V..N
01-M031	19	2004-10-24 10:51:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-24 11:01:37	71.06	HYG	HRE	V..N
01-M031	19	2004-10-24 11:11:37	70.69	HYG	HRE	V..N
01-M031	19	2004-10-24 11:21:37	70.5	HYG	HRE	V..N
01-M031	19	2004-10-24 11:31:37	69.44	HYG	HRE	V..N
01-M031	19	2004-10-24 11:41:37	69.06	HYG	HRE	V..N
01-M031	19	2004-10-24 11:51:37	69.13	HYG	HRE	V..N
01-M031	19	2004-10-24 12:01:37	69.5	HYG	HRE	V..N
01-M031	19	2004-10-24 12:11:37	68.31	HYG	HRE	V..N
01-M031	19	2004-10-24 12:21:37	68.63	HYG	HRE	V..N
01-M031	19	2004-10-24 12:31:37	68.25	HYG	HRE	V..N
01-M031	19	2004-10-24 12:41:37	68.06	HYG	HRE	V..N
01-M031	19	2004-10-24 12:51:37	68.13	HYG	HRE	V..N
01-M031	19	2004-10-24 13:01:37	67.94	HYG	HRE	V..N
01-M031	19	2004-10-24 13:11:37	68	HYG	HRE	V..N
01-M031	19	2004-10-24 13:21:37	67.94	HYG	HRE	V..N
01-M031	19	2004-10-24 13:31:37	68	HYG	HRE	V..N
01-M031	19	2004-10-24 13:41:37	68.19	HYG	HRE	V..N
01-M031	19	2004-10-24 13:51:37	68.69	HYG	HRE	V..N
01-M031	19	2004-10-24 14:01:37	68.25	HYG	HRE	V..N
01-M031	19	2004-10-24 14:11:37	68.19	HYG	HRE	V..N
01-M031	19	2004-10-24 14:21:37	67.94	HYG	HRE	V..N
01-M031	19	2004-10-24 14:31:37	67.63	HYG	HRE	V..N
01-M031	19	2004-10-24 14:41:37	67.25	HYG	HRE	V..N
01-M031	19	2004-10-24 14:51:37	67.06	HYG	HRE	V..N
01-M031	19	2004-10-24 15:01:37	67.25	HYG	HRE	V..N
01-M031	19	2004-10-24 15:11:37	67.44	HYG	HRE	V..N
01-M031	19	2004-10-24 15:21:37	67.56	HYG	HRE	V..N
01-M031	19	2004-10-24 15:31:37	67.69	HYG	HRE	V..N
01-M031	19	2004-10-24 15:41:37	67.81	HYG	HRE	V..N
01-M031	19	2004-10-24 15:51:37	67.94	HYG	HRE	V..N
01-M031	19	2004-10-24 16:01:37	68.06	HYG	HRE	V..N
01-M031	19	2004-10-24 16:11:37	68.31	HYG	HRE	V..N
01-M031	19	2004-10-24 16:21:37	68.44	HYG	HRE	V..N
01-M031	19	2004-10-24 16:31:37	68.56	HYG	HRE	V..N
01-M031	19	2004-10-24 16:41:37	68.69	HYG	HRE	V..N
01-M031	19	2004-10-24 16:51:37	69	HYG	HRE	V..N
01-M031	19	2004-10-24 17:01:37	69.25	HYG	HRE	V..N
01-M031	19	2004-10-24 17:11:37	69.38	HYG	HRE	V..N
01-M031	19	2004-10-24 17:21:37	69.31	HYG	HRE	V..N
01-M031	19	2004-10-24 17:31:37	69.75	HYG	HRE	V..N
01-M031	19	2004-10-24 17:41:37	69.88	HYG	HRE	V..N
01-M031	19	2004-10-24 17:51:37	70.13	HYG	HRE	V..N
01-M031	19	2004-10-24 18:01:37	70.25	HYG	HRE	V..N
01-M031	19	2004-10-24 18:11:37	70.38	HYG	HRE	V..N
01-M031	19	2004-10-24 18:21:37	70.5	HYG	HRE	V..N
01-M031	19	2004-10-24 18:31:37	70.56	HYG	HRE	V..N
01-M031	19	2004-10-24 18:41:37	70.88	HYG	HRE	V..N
01-M031	19	2004-10-24 18:51:37	71	HYG	HRE	V..N
01-M031	19	2004-10-24 19:01:37	70.88	HYG	HRE	V..N
01-M031	19	2004-10-24 19:11:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-24 19:21:37	70.88	HYG	HRE	V..N
01-M031	19	2004-10-24 19:31:37	70.88	HYG	HRE	V..N
01-M031	19	2004-10-24 19:41:37	71.69	HYG	HRE	V..N
01-M031	19	2004-10-24 19:51:37	71.63	HYG	HRE	V..N
01-M031	19	2004-10-24 20:01:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-24 20:11:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-24 20:21:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-24 20:31:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-24 20:41:37	71.94	HYG	HRE	V..N
01-M031	19	2004-10-24 20:51:37	71.94	HYG	HRE	V..N
01-M031	19	2004-10-24 21:01:37	71.69	HYG	HRE	V..N
01-M031	19	2004-10-24 21:11:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-24 21:21:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-24 21:31:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-24 21:41:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-24 21:51:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-24 22:01:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-24 22:11:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-24 22:21:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-24 22:31:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-24 22:41:37	70.88	HYG	HRE	V..N
01-M031	19	2004-10-24 22:51:37	70.31	HYG	HRE	V..N
01-M031	19	2004-10-24 23:01:37	70.13	HYG	HRE	V..N
01-M031	19	2004-10-24 23:11:37	70.38	HYG	HRE	V..N
01-M031	19	2004-10-24 23:21:37	70.69	HYG	HRE	V..N
01-M031	19	2004-10-24 23:31:37	70.81	HYG	HRE	V..N
01-M031	19	2004-10-24 23:41:37	70.88	HYG	HRE	V..N
01-M031	19	2004-10-24 23:51:37	70.94	HYG	HRE	V..N
01-M031	19	2004-10-25 00:01:37	71	HYG	HRE	V..N
01-M031	19	2004-10-25 00:11:37	71.06	HYG	HRE	V..N
01-M031	19	2004-10-25 00:21:37	71.13	HYG	HRE	V..N
01-M031	19	2004-10-25 00:31:37	71.06	HYG	HRE	V..N
01-M031	19	2004-10-25 00:41:37	71.13	HYG	HRE	V..N
01-M031	19	2004-10-25 00:51:37	71.19	HYG	HRE	V..N
01-M031	19	2004-10-25 01:01:37	71.19	HYG	HRE	V..N
01-M031	19	2004-10-25 01:11:37	71.19	HYG	HRE	V..N
01-M031	19	2004-10-25 01:21:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-25 01:31:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-25 01:41:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-25 01:51:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-25 02:01:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-25 02:11:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-25 02:21:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-25 02:31:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-25 02:41:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-25 02:51:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-25 03:01:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-25 03:11:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-25 03:21:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-25 03:31:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-25 03:41:37	71.63	HYG	HRE	V..N
01-M031	19	2004-10-25 03:51:37	71.63	HYG	HRE	V..N
01-M031	19	2004-10-25 04:01:37	71.63	HYG	HRE	V..N
01-M031	19	2004-10-25 04:11:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-25 04:21:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-25 04:31:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-25 04:41:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-25 04:51:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-25 05:01:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-25 05:11:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-25 05:21:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-25 05:31:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-25 05:41:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-25 05:51:37	71.63	HYG	HRE	V..N
01-M031	19	2004-10-25 06:01:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-25 06:11:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-25 06:21:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-25 06:31:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-25 06:41:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-25 06:51:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-25 07:01:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-25 07:11:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-25 07:21:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-25 07:31:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-25 07:41:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-25 07:51:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-25 08:01:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-25 08:11:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-25 08:21:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-25 08:31:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-25 08:41:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-25 08:51:37	71.06	HYG	HRE	V..N
01-M031	19	2004-10-25 09:01:37	70.69	HYG	HRE	V..N
01-M031	19	2004-10-25 09:11:37	70.69	HYG	HRE	V..N
01-M031	19	2004-10-25 09:21:37	70.69	HYG	HRE	V..N
01-M031	19	2004-10-25 09:31:37	70.69	HYG	HRE	V..N
01-M031	19	2004-10-25 09:41:37	70.75	HYG	HRE	V..N
01-M031	19	2004-10-25 09:51:37	70.81	HYG	HRE	V..N
01-M031	19	2004-10-25 10:01:37	70.75	HYG	HRE	V..N
01-M031	19	2004-10-25 10:11:37	71	HYG	HRE	V..N
01-M031	19	2004-10-25 10:21:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-25 10:31:37	71.69	HYG	HRE	V..N
01-M031	19	2004-10-25 10:41:37	71.75	HYG	HRE	V..N
01-M031	19	2004-10-25 10:51:37	71.69	HYG	HRE	V..N
01-M031	19	2004-10-25 11:01:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-25 11:11:37	71	HYG	HRE	V..N
01-M031	19	2004-10-25 11:21:37	70.75	HYG	HRE	V..N
01-M031	19	2004-10-25 11:31:37	70.38	HYG	HRE	V..N
01-M031	19	2004-10-25 11:41:37	70.19	HYG	HRE	V..N
01-M031	19	2004-10-25 11:51:37	69.88	HYG	HRE	V..N
01-M031	19	2004-10-25 12:01:37	69.69	HYG	HRE	V..N
01-M031	19	2004-10-25 12:11:37	69.31	HYG	HRE	V..N
01-M031	19	2004-10-25 12:21:37	69.13	HYG	HRE	V..N
01-M031	19	2004-10-25 12:31:37	68.75	HYG	HRE	V..N
01-M031	19	2004-10-25 12:41:37	68.5	HYG	HRE	V..N
01-M031	19	2004-10-25 12:51:37	68.94	HYG	HRE	V..N
01-M031	19	2004-10-25 13:01:37	69.44	HYG	HRE	V..N
01-M031	19	2004-10-25 13:11:37	69.69	HYG	HRE	V..N
01-M031	19	2004-10-25 13:21:37	69.75	HYG	HRE	V..N
01-M031	19	2004-10-25 13:31:37	69.69	HYG	HRE	V..N
01-M031	19	2004-10-25 13:41:37	69.81	HYG	HRE	V..N
01-M031	19	2004-10-25 13:51:37	69.5	HYG	HRE	V..N
01-M031	19	2004-10-25 14:01:37	69.38	HYG	HRE	V..N
01-M031	19	2004-10-25 14:11:37	69.13	HYG	HRE	V..N
01-M031	19	2004-10-25 14:21:37	69.44	HYG	HRE	V..N
01-M031	19	2004-10-25 14:31:37	69.75	HYG	HRE	V..N
01-M031	19	2004-10-25 14:41:37	70.06	HYG	HRE	V..N
01-M031	19	2004-10-25 14:51:37	70	HYG	HRE	V..N
01-M031	19	2004-10-25 15:01:37	70.06	HYG	HRE	V..N
01-M031	19	2004-10-25 15:11:37	70	HYG	HRE	V..N
01-M031	19	2004-10-25 15:21:37	69.94	HYG	HRE	V..N
01-M031	19	2004-10-25 15:31:37	70.13	HYG	HRE	V..N
01-M031	19	2004-10-25 15:41:37	70.19	HYG	HRE	V..N
01-M031	19	2004-10-25 15:51:37	70.38	HYG	HRE	V..N
01-M031	19	2004-10-25 16:01:37	70.31	HYG	HRE	V..N
01-M031	19	2004-10-25 16:11:37	70.25	HYG	HRE	V..N
01-M031	19	2004-10-25 16:21:37	70.63	HYG	HRE	V..N
01-M031	19	2004-10-25 16:31:37	70.94	HYG	HRE	V..N
01-M031	19	2004-10-25 16:41:37	70.94	HYG	HRE	V..N
01-M031	19	2004-10-25 16:51:37	71.06	HYG	HRE	V..N
01-M031	19	2004-10-25 17:01:37	71.06	HYG	HRE	V..N
01-M031	19	2004-10-25 17:11:37	71.19	HYG	HRE	V..N
01-M031	19	2004-10-25 17:21:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-25 17:31:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-25 17:41:37	71.63	HYG	HRE	V..N
01-M031	19	2004-10-25 17:51:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-25 18:01:37	71.94	HYG	HRE	V..N
01-M031	19	2004-10-25 18:11:37	71.94	HYG	HRE	V..N
01-M031	19	2004-10-25 18:21:37	71.94	HYG	HRE	V..N
01-M031	19	2004-10-25 18:31:37	72.06	HYG	HRE	V..N
01-M031	19	2004-10-25 18:41:37	72.06	HYG	HRE	V..N
01-M031	19	2004-10-25 18:51:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-25 19:01:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-25 19:11:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-25 19:21:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-25 19:31:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-25 19:41:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-25 19:51:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-25 20:01:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-25 20:11:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-25 20:21:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-25 20:31:37	72.56	HYG	HRE	V..N
01-M031	19	2004-10-25 20:41:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-25 20:51:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-25 21:01:37	72.38	HYG	HRE	V..N
01-M031	19	2004-10-25 21:11:37	72.38	HYG	HRE	V..N
01-M031	19	2004-10-25 21:21:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-25 21:31:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-25 21:41:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-25 21:51:37	72.25	HYG	HRE	V..N
01-M031	19	2004-10-25 22:01:37	72.25	HYG	HRE	V..N
01-M031	19	2004-10-25 22:11:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-25 22:21:37	72.25	HYG	HRE	V..N
01-M031	19	2004-10-25 22:31:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-25 22:41:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-25 22:51:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-25 23:01:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-25 23:11:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-25 23:21:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-25 23:31:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-25 23:41:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-25 23:51:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-26 00:01:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-26 00:11:37	72.06	HYG	HRE	V..N
01-M031	19	2004-10-26 00:21:37	72	HYG	HRE	V..N
01-M031	19	2004-10-26 00:31:37	72	HYG	HRE	V..N
01-M031	19	2004-10-26 00:41:37	72	HYG	HRE	V..N
01-M031	19	2004-10-26 00:51:37	72	HYG	HRE	V..N
01-M031	19	2004-10-26 01:01:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-26 01:11:37	72	HYG	HRE	V..N
01-M031	19	2004-10-26 01:21:37	72.06	HYG	HRE	V..N
01-M031	19	2004-10-26 01:31:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-26 01:41:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-26 01:51:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-26 02:01:37	72.25	HYG	HRE	V..N
01-M031	19	2004-10-26 02:11:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-26 02:21:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-26 02:31:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-26 02:41:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-26 02:51:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-26 03:01:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-26 03:11:37	72.38	HYG	HRE	V..N
01-M031	19	2004-10-26 03:21:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-26 03:31:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-26 03:41:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-26 03:51:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-26 04:01:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-26 04:11:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-26 04:21:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-26 04:31:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-26 04:41:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-26 04:51:37	72.75	HYG	HRE	V..N
01-M031	19	2004-10-26 05:01:37	72.75	HYG	HRE	V..N
01-M031	19	2004-10-26 05:11:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-26 05:21:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-26 05:31:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-26 05:41:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-26 05:51:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-26 06:01:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-26 06:11:37	72.81	HYG	HRE	V..N
01-M031	19	2004-10-26 06:21:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-26 06:31:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-26 06:41:37	72.94	HYG	HRE	V..N
01-M031	19	2004-10-26 06:51:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-26 07:01:37	72.94	HYG	HRE	V..N
01-M031	19	2004-10-26 07:11:37	73	HYG	HRE	V..N
01-M031	19	2004-10-26 07:21:37	72.94	HYG	HRE	V..N
01-M031	19	2004-10-26 07:31:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-26 07:41:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-26 07:51:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-26 08:01:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-26 08:11:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-26 08:21:37	73.31	HYG	HRE	V..N
01-M031	19	2004-10-26 08:31:37	73.19	HYG	HRE	V..N
01-M031	19	2004-10-26 08:41:37	73.13	HYG	HRE	V..N
01-M031	19	2004-10-26 08:51:37	73.06	HYG	HRE	V..N
01-M031	19	2004-10-26 09:01:37	72.94	HYG	HRE	V..N
01-M031	19	2004-10-26 09:11:37	72.75	HYG	HRE	V..N
01-M031	19	2004-10-26 09:21:37	72.63	HYG	HRE	V..N
01-M031	19	2004-10-26 09:31:37	72.38	HYG	HRE	V..N
01-M031	19	2004-10-26 09:41:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-26 09:51:37	72.25	HYG	HRE	V..N
01-M031	19	2004-10-26 10:01:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-26 10:11:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-26 10:21:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-26 10:31:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-26 10:41:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-26 10:51:37	72.06	HYG	HRE	V..N
01-M031	19	2004-10-26 11:01:37	72	HYG	HRE	V..N
01-M031	19	2004-10-26 11:11:37	72	HYG	HRE	V..N
01-M031	19	2004-10-26 11:21:37	71.94	HYG	HRE	V..N
01-M031	19	2004-10-26 11:31:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-26 11:41:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-26 11:51:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-26 12:01:37	72.13	HYG	HRE	V..N
01-M031	19	2004-10-26 12:11:37	72.25	HYG	HRE	V..N
01-M031	19	2004-10-26 12:21:37	72.44	HYG	HRE	V..N
01-M031	19	2004-10-26 12:31:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-26 12:41:37	72.5	HYG	HRE	V..N
01-M031	19	2004-10-26 12:51:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-26 13:01:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-26 13:11:37	72.19	HYG	HRE	V..N
01-M031	19	2004-10-26 13:21:37	72.38	HYG	HRE	V..N
01-M031	19	2004-10-26 13:31:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-26 13:41:37	73.13	HYG	HRE	V..N
01-M031	19	2004-10-26 13:51:37	72.81	HYG	HRE	V..N
01-M031	19	2004-10-26 14:01:37	72.81	HYG	HRE	V..N
01-M031	19	2004-10-26 14:11:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-26 14:21:37	72.69	HYG	HRE	V..N
01-M031	19	2004-10-26 14:31:37	72.31	HYG	HRE	V..N
01-M031	19	2004-10-26 14:41:37	72	HYG	HRE	V..N
01-M031	19	2004-10-26 14:51:37	71.88	HYG	HRE	V..N
01-M031	19	2004-10-26 15:01:37	71.88	HYG	HRE	V..N
01-M031	19	2004-10-26 15:11:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-26 15:21:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-26 15:31:37	71.69	HYG	HRE	V..N
01-M031	19	2004-10-26 15:41:37	71.75	HYG	HRE	V..N
01-M031	19	2004-10-26 15:51:37	71.63	HYG	HRE	V..N
01-M031	19	2004-10-26 16:01:37	71.63	HYG	HRE	V..N
01-M031	19	2004-10-26 16:11:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-26 16:21:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-26 16:31:37	71.31	HYG	HRE	V..N
01-M031	19	2004-10-26 16:41:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-26 16:51:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-26 17:01:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-26 17:11:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-26 17:21:37	71.69	HYG	HRE	V..N
01-M031	19	2004-10-26 17:31:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-26 17:41:37	71.5	HYG	HRE	V..N
01-M031	19	2004-10-26 17:51:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-26 18:01:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-26 18:11:37	71.81	HYG	HRE	V..N
01-M031	19	2004-10-26 18:21:37	71.56	HYG	HRE	V..N
01-M031	19	2004-10-26 18:31:37	71.44	HYG	HRE	V..N
01-M031	19	2004-10-26 18:41:37	71.38	HYG	HRE	V..N
01-M031	19	2004-10-26 18:51:37	71.25	HYG	HRE	V..N
01-M031	19	2004-10-26 19:01:37	71.13	HYG	HRE	V..N
01-M031	19	2004-10-26 19:11:37	71	HYG	HRE	V..N
01-M031	19	2004-10-26 19:21:37	70.81	HYG	HRE	V..N
01-M031	19	2004-10-26 19:31:37	70.69	HYG	HRE	V..N
01-M031	19	2004-10-26 19:41:37	70.69	HYG	HRE	V..N
01-M031	19	2004-10-26 19:51:37	70.56	HYG	HRE	V..N
01-M031	19	2004-10-26 20:01:37	70.44	HYG	HRE	V..N
01-M031	19	2004-10-26 20:11:37	70.31	HYG	HRE	V..N
01-M031	19	2004-10-26 20:21:37	70.13	HYG	HRE	V..N
01-M031	19	2004-10-26 20:31:37	70	HYG	HRE	V..N
01-M031	19	2004-10-26 20:41:37	69.94	HYG	HRE	V..N
01-M031	19	2004-10-26 20:51:37	69.63	HYG	HRE	V..N
01-M031	19	2004-10-26 21:01:37	69.75	HYG	HRE	V..N
01-M031	19	2004-10-26 21:11:37	69.5	HYG	HRE	V..N
01-M031	19	2004-10-26 21:21:37	69.5	HYG	HRE	V..N
01-M031	19	2004-10-26 21:31:37	69.38	HYG	HRE	V..N
01-M031	19	2004-10-26 21:41:37	69.38	HYG	HRE	V..N
01-M031	19	2004-10-26 21:51:37	69.25	HYG	HRE	V..N
01-M031	19	2004-10-26 22:01:37	69.38	HYG	HRE	V..N
01-M031	19	2004-10-26 22:11:37	69.31	HYG	HRE	V..N
01-M031	19	2004-10-26 22:21:37	69.25	HYG	HRE	V..N
01-M031	19	2004-10-26 22:31:37	69.19	HYG	HRE	V..N
01-M031	19	2004-10-26 22:41:37	69.13	HYG	HRE	V..N
01-M031	19	2004-10-26 22:51:37	69.06	HYG	HRE	V..N
01-M031	19	2004-10-26 23:01:37	69.06	HYG	HRE	V..N
01-M031	19	2004-10-26 23:11:37	69.13	HYG	HRE	V..N
01-M031	19	2004-10-26 23:21:37	68.56	HYG	HRE	V..N
01-M031	19	2004-10-26 23:31:37	68.94	HYG	HRE	V..N
01-M031	19	2004-10-26 23:41:37	68.88	HYG	HRE	V..N
01-M031	19	2004-10-26 23:51:37	68.88	HYG	HRE	V..N
01-M031	19	2004-10-27 00:01:37	68.75	HYG	HRE	V..N
01-M031	19	2004-10-27 00:11:37	68.69	HYG	HRE	V..N
01-M031	19	2004-10-27 00:21:37	68.81	HYG	HRE	V..N
01-M031	19	2004-10-27 00:31:37	68.88	HYG	HRE	V..N
01-M031	19	2004-10-27 00:41:37	68.94	HYG	HRE	V..N
01-M031	19	2004-10-27 00:51:37	68.88	HYG	HRE	V..N
01-M031	19	2004-10-27 01:01:37	68.88	HYG	HRE	V..N
01-M031	19	2004-10-27 01:11:37	68.69	HYG	HRE	V..N
01-M031	19	2004-10-27 01:21:37	68.56	HYG	HRE	V..N
01-M031	19	2004-10-27 01:31:37	68.63	HYG	HRE	V..N
01-M031	19	2004-10-27 01:41:37	67.69	HYG	HRE	V..N
01-M031	19	2004-10-27 01:51:37	67.69	HYG	HRE	V..N
01-M031	19	2004-10-27 02:01:37	67.69	HYG	HRE	V..N
01-M031	19	2004-10-27 02:11:37	68.06	HYG	HRE	V..N
01-M031	19	2004-10-27 02:21:37	68.13	HYG	HRE	V..N
01-M031	19	2004-10-27 02:31:37	68.13	HYG	HRE	V..N
01-M031	19	2004-10-27 02:41:37	68.44	HYG	HRE	V..N
01-M031	19	2004-10-27 02:51:37	68.5	HYG	HRE	V..N
01-M031	19	2004-10-27 03:01:37	68.25	HYG	HRE	V..N
01-M031	19	2004-10-27 03:11:37	68.13	HYG	HRE	V..N
01-M031	19	2004-10-27 03:21:37	68.06	HYG	HRE	V..N
01-M031	19	2004-10-27 03:31:37	68.19	HYG	HRE	V..N
01-M031	19	2004-10-27 03:41:37	68.19	HYG	HRE	V..N
01-M031	19	2004-10-27 03:51:37	68.31	HYG	HRE	V..N
01-M031	19	2004-10-27 04:01:37	68.38	HYG	HRE	V..N
01-M031	19	2004-10-27 04:11:37	68.19	HYG	HRE	V..N
01-M031	19	2004-10-27 04:21:37	68.44	HYG	HRE	V..N
01-M031	19	2004-10-27 04:31:37	68.44	HYG	HRE	V..N
01-M031	19	2004-10-27 04:41:37	68.31	HYG	HRE	V..N
01-M031	19	2004-10-27 04:51:37	68.38	HYG	HRE	V..N
01-M031	19	2004-10-27 05:01:37	68.44	HYG	HRE	V..N
01-M031	19	2004-10-27 05:11:37	68.38	HYG	HRE	V..N
01-M031	19	2004-10-27 05:21:37	67.69	HYG	HRE	V..N
01-M031	19	2004-10-27 05:31:37	68.38	HYG	HRE	V..N
01-M031	19	2004-10-27 05:41:37	68	HYG	HRE	V..N
01-M031	19	2004-10-27 05:51:37	68.06	HYG	HRE	V..N
01-M031	19	2004-10-27 06:01:37	67.5	HYG	HRE	V..N
01-M031	19	2004-10-27 06:11:37	68.06	HYG	HRE	V..N
01-M031	19	2004-10-27 06:21:37	67.69	HYG	HRE	V..N
01-M031	19	2004-10-27 06:31:37	67.25	HYG	HRE	V..N
01-M031	19	2004-10-27 06:41:37	66.94	HYG	HRE	V..N
01-M031	19	2004-10-27 06:51:37	66.88	HYG	HRE	V..N
01-M031	19	2004-10-27 07:01:37	66.44	HYG	HRE	V..N
01-M031	19	2004-10-27 07:11:37	66.06	HYG	HRE	V..N
01-M031	19	2004-10-27 07:21:37	65.75	HYG	HRE	V..N
01-M031	19	2004-10-27 07:31:37	65.19	HYG	HRE	V..N
01-M031	19	2004-10-27 07:41:37	65.13	HYG	HRE	V..N
01-M031	19	2004-10-27 07:51:37	63.88	HYG	HRE	V..N
01-M031	19	2004-10-27 08:01:37	64.56	HYG	HRE	V..N
01-M031	19	2004-10-27 08:11:37	64.31	HYG	HRE	V..N
01-M031	19	2004-10-27 08:21:37	64.81	HYG	HRE	V..N
01-M031	19	2004-10-27 08:31:37	63.94	HYG	HRE	V..N
01-M031	19	2004-10-27 08:41:37	64.31	HYG	HRE	V..N
01-M031	19	2004-10-27 08:51:37	64.56	HYG	HRE	V..N
01-M031	19	2004-10-27 09:01:37	64.31	HYG	HRE	V..N
01-M031	19	2004-10-27 09:11:37	63.69	HYG	HRE	V..N
01-M031	19	2004-10-27 09:21:37	63.94	HYG	HRE	V..N
01-M031	19	2004-10-27 09:31:37	63.75	HYG	HRE	V..N
01-M031	19	2004-10-27 09:41:37	63.69	HYG	HRE	V..N
01-M031	19	2004-10-27 09:51:37	63.25	HYG	HRE	V..N
01-M031	19	2004-10-27 10:01:37	63.38	HYG	HRE	V..N
01-M031	19	2004-10-27 10:11:37	63.44	HYG	HRE	V..N
01-M032	11	2004-06-09 16:29:11	51.8	QTR	HRE	V..N
01-M032	11	2004-06-09 16:39:11	51.2	QTR	HRE	V..N
01-M032	11	2004-06-09 16:49:11	50.4	QTR	HRE	V..N
01-M032	11	2004-06-09 16:59:11	48.8	QTR	HRE	V..N
01-M032	11	2004-06-09 17:09:11	47.9	QTR	HRE	V..N
01-M032	11	2004-06-09 17:19:11	48	QTR	HRE	V..N
01-M032	11	2004-06-09 17:29:11	48.5	QTR	HRE	V..N
01-M032	11	2004-06-09 17:39:11	48.1	QTR	HRE	V..N
01-M032	11	2004-06-09 17:49:11	48.4	QTR	HRE	V..N
01-M032	11	2004-06-09 17:59:11	48.1	QTR	HRE	V..N
01-M032	11	2004-06-09 18:09:11	48	QTR	HRE	V..N
01-M032	11	2004-06-09 18:19:11	47.9	QTR	HRE	V..N
01-M032	11	2004-06-09 18:29:11	47.9	QTR	HRE	V..N
01-M032	11	2004-06-09 18:39:11	47.8	QTR	HRE	V..N
01-M032	11	2004-06-09 18:49:11	47.8	QTR	HRE	V..N
01-M032	11	2004-06-09 18:59:11	47.7	QTR	HRE	V..N
01-M032	11	2004-06-09 19:09:11	47.5	QTR	HRE	V..N
01-M032	11	2004-06-09 19:19:11	47.6	QTR	HRE	V..N
01-M032	11	2004-06-09 19:29:11	48	QTR	HRE	V..N
01-M032	11	2004-06-09 19:39:11	48.6	QTR	HRE	V..N
01-M032	11	2004-06-09 19:49:11	49.7	QTR	HRE	V..N
01-M032	11	2004-06-09 19:59:11	49.6	QTR	HRE	V..N
01-M032	11	2004-06-09 20:09:11	50.3	QTR	HRE	V..N
01-M032	11	2004-06-09 20:19:11	50.7	QTR	HRE	V..N
01-M032	11	2004-06-09 20:29:11	50.1	QTR	HRE	V..N
01-M032	11	2004-06-09 20:39:11	50.3	QTR	HRE	V..N
01-M032	11	2004-06-09 20:49:11	50.4	QTR	HRE	V..N
01-M032	11	2004-06-09 20:59:11	50.4	QTR	HRE	V..N
01-M032	11	2004-06-09 21:09:11	50.7	QTR	HRE	V..N
01-M032	11	2004-06-09 21:19:11	51.2	QTR	HRE	V..N
01-M032	11	2004-06-09 21:29:11	51.6	QTR	HRE	V..N
01-M032	11	2004-06-09 21:39:11	51.9	QTR	HRE	V..N
01-M032	11	2004-06-09 21:49:11	51.7	QTR	HRE	V..N
01-M032	11	2004-06-09 21:59:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-09 22:09:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-09 22:19:11	51.6	QTR	HRE	V..N
01-M032	11	2004-06-09 22:29:11	51.6	QTR	HRE	V..N
01-M032	11	2004-06-09 22:39:11	52.1	QTR	HRE	V..N
01-M032	11	2004-06-09 22:49:11	52.7	QTR	HRE	V..N
01-M032	11	2004-06-09 22:59:11	52	QTR	HRE	V..N
01-M032	11	2004-06-09 23:09:11	51.8	QTR	HRE	V..N
01-M032	11	2004-06-09 23:19:11	52	QTR	HRE	V..N
01-M032	11	2004-06-09 23:29:11	52.1	QTR	HRE	V..N
01-M032	11	2004-06-09 23:39:11	52.1	QTR	HRE	V..N
01-M032	11	2004-06-09 23:49:11	52.1	QTR	HRE	V..N
01-M032	11	2004-06-09 23:59:11	51.9	QTR	HRE	V..N
01-M032	11	2004-06-10 00:09:11	51.7	QTR	HRE	V..N
01-M032	11	2004-06-10 00:19:11	51.7	QTR	HRE	V..N
01-M032	11	2004-06-10 00:29:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 00:39:11	51.7	QTR	HRE	V..N
01-M032	11	2004-06-10 00:49:11	52	QTR	HRE	V..N
01-M032	11	2004-06-10 00:59:11	52.2	QTR	HRE	V..N
01-M032	11	2004-06-10 01:09:11	52.4	QTR	HRE	V..N
01-M032	11	2004-06-10 01:19:11	52.5	QTR	HRE	V..N
01-M032	11	2004-06-10 01:29:11	52.3	QTR	HRE	V..N
01-M032	11	2004-06-10 01:39:11	52.1	QTR	HRE	V..N
01-M032	11	2004-06-10 01:49:11	52	QTR	HRE	V..N
01-M032	11	2004-06-10 01:59:11	51.9	QTR	HRE	V..N
01-M032	11	2004-06-10 02:09:11	51.9	QTR	HRE	V..N
01-M032	11	2004-06-10 02:19:11	52	QTR	HRE	V..N
01-M032	11	2004-06-10 02:29:11	51.9	QTR	HRE	V..N
01-M032	11	2004-06-10 02:39:11	51.7	QTR	HRE	V..N
01-M032	11	2004-06-10 02:49:11	51.6	QTR	HRE	V..N
01-M032	11	2004-06-10 02:59:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 03:09:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-10 03:19:11	51.2	QTR	HRE	V..N
01-M032	11	2004-06-10 03:29:11	51	QTR	HRE	V..N
01-M032	11	2004-06-10 03:39:11	50.9	QTR	HRE	V..N
01-M032	11	2004-06-10 03:49:11	51	QTR	HRE	V..N
01-M032	11	2004-06-10 03:59:11	51.3	QTR	HRE	V..N
01-M032	11	2004-06-10 04:09:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-10 04:19:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-10 04:29:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 04:39:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-10 04:49:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-10 04:59:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-10 05:09:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 05:19:11	51.6	QTR	HRE	V..N
01-M032	11	2004-06-10 05:29:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 05:39:11	51.6	QTR	HRE	V..N
01-M032	11	2004-06-10 05:49:11	51.3	QTR	HRE	V..N
01-M032	11	2004-06-10 05:59:11	51	QTR	HRE	V..N
01-M032	11	2004-06-10 06:09:11	51.2	QTR	HRE	V..N
01-M032	11	2004-06-10 06:19:11	51.2	QTR	HRE	V..N
01-M032	11	2004-06-10 06:29:11	51.1	QTR	HRE	V..N
01-M032	11	2004-06-10 06:39:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 06:49:11	52.1	QTR	HRE	V..N
01-M032	11	2004-06-10 06:59:11	52.3	QTR	HRE	V..N
01-M032	11	2004-06-10 07:09:11	52.1	QTR	HRE	V..N
01-M032	11	2004-06-10 07:19:11	52.1	QTR	HRE	V..N
01-M032	11	2004-06-10 07:29:11	51.9	QTR	HRE	V..N
01-M032	11	2004-06-10 07:39:11	51.8	QTR	HRE	V..N
01-M032	11	2004-06-10 07:49:11	51.7	QTR	HRE	V..N
01-M032	11	2004-06-10 07:59:11	52.2	QTR	HRE	V..N
01-M032	11	2004-06-10 08:09:11	52.3	QTR	HRE	V..N
01-M032	11	2004-06-10 08:19:11	52	QTR	HRE	V..N
01-M032	11	2004-06-10 08:29:11	51.7	QTR	HRE	V..N
01-M032	11	2004-06-10 08:39:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-10 08:49:11	50.4	QTR	HRE	V..N
01-M032	11	2004-06-10 08:59:11	50.1	QTR	HRE	V..N
01-M032	11	2004-06-10 09:09:11	49.7	QTR	HRE	V..N
01-M032	11	2004-06-10 09:19:11	49.5	QTR	HRE	V..N
01-M032	11	2004-06-10 09:29:11	49.2	QTR	HRE	V..N
01-M032	11	2004-06-10 09:39:11	48.7	QTR	HRE	V..N
01-M032	11	2004-06-10 09:49:11	47.8	QTR	HRE	V..N
01-M032	11	2004-06-10 09:59:11	47.8	QTR	HRE	V..N
01-M032	11	2004-06-10 10:09:11	48.3	QTR	HRE	V..N
01-M032	11	2004-06-10 10:19:11	49.1	QTR	HRE	V..N
01-M032	11	2004-06-10 10:29:11	50.1	QTR	HRE	V..N
01-M032	11	2004-06-10 10:39:11	50.7	QTR	HRE	V..N
01-M032	11	2004-06-10 10:49:11	51	QTR	HRE	V..N
01-M032	11	2004-06-10 10:59:11	50.9	QTR	HRE	V..N
01-M032	11	2004-06-10 11:09:11	50.7	QTR	HRE	V..N
01-M032	11	2004-06-10 11:19:11	50.1	QTR	HRE	V..N
01-M032	11	2004-06-10 11:29:11	50.4	QTR	HRE	V..N
01-M032	11	2004-06-10 11:39:11	50.8	QTR	HRE	V..N
01-M032	11	2004-06-10 11:49:11	51.1	QTR	HRE	V..N
01-M032	11	2004-06-10 11:59:11	51.2	QTR	HRE	V..N
01-M032	11	2004-06-10 12:09:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-10 12:19:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 12:29:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 12:39:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 12:49:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-10 12:59:11	51.3	QTR	HRE	V..N
01-M032	11	2004-06-10 13:09:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-10 13:19:11	51.2	QTR	HRE	V..N
01-M032	11	2004-06-10 13:29:11	50.8	QTR	HRE	V..N
01-M032	11	2004-06-10 13:39:11	50.7	QTR	HRE	V..N
01-M032	11	2004-06-10 13:49:11	50.6	QTR	HRE	V..N
01-M032	11	2004-06-10 13:59:11	50.7	QTR	HRE	V..N
01-M032	11	2004-06-10 14:09:11	50.6	QTR	HRE	V..N
01-M032	11	2004-06-10 14:19:11	50.4	QTR	HRE	V..N
01-M032	11	2004-06-10 14:29:11	50.2	QTR	HRE	V..N
01-M032	11	2004-06-10 14:39:11	50	QTR	HRE	V..N
01-M032	11	2004-06-10 14:49:11	50.3	QTR	HRE	V..N
01-M032	11	2004-06-10 14:59:11	50.6	QTR	HRE	V..N
01-M032	11	2004-06-10 15:09:11	50.7	QTR	HRE	V..N
01-M032	11	2004-06-10 15:19:11	50.7	QTR	HRE	V..N
01-M032	11	2004-06-10 15:29:11	50.6	QTR	HRE	V..N
01-M032	11	2004-06-10 15:39:11	50.4	QTR	HRE	V..N
01-M032	11	2004-06-10 15:49:11	50.2	QTR	HRE	V..N
01-M032	11	2004-06-10 15:59:11	50.5	QTR	HRE	V..N
01-M032	11	2004-06-10 16:09:11	50.6	QTR	HRE	V..N
01-M032	11	2004-06-10 16:19:11	50.8	QTR	HRE	V..N
01-M032	11	2004-06-10 16:29:11	50.8	QTR	HRE	V..N
01-M032	11	2004-06-10 16:39:11	51.1	QTR	HRE	V..N
01-M032	11	2004-06-10 16:49:11	51.2	QTR	HRE	V..N
01-M032	11	2004-06-10 16:59:11	51	QTR	HRE	V..N
01-M032	11	2004-06-10 17:09:11	51.2	QTR	HRE	V..N
01-M032	11	2004-06-10 17:19:11	51.7	QTR	HRE	V..N
01-M032	11	2004-06-10 17:29:11	51.9	QTR	HRE	V..N
01-M032	11	2004-06-10 17:39:11	52.1	QTR	HRE	V..N
01-M032	11	2004-06-10 17:49:11	52	QTR	HRE	V..N
01-M032	11	2004-06-10 17:59:11	51.8	QTR	HRE	V..N
01-M032	11	2004-06-10 18:09:11	51.6	QTR	HRE	V..N
01-M032	11	2004-06-10 18:19:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 18:29:11	51.6	QTR	HRE	V..N
01-M032	11	2004-06-10 18:39:11	51.7	QTR	HRE	V..N
01-M032	11	2004-06-10 18:49:11	51.6	QTR	HRE	V..N
01-M032	11	2004-06-10 18:59:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 19:09:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-10 19:19:11	51.6	QTR	HRE	V..N
01-M032	11	2004-06-10 19:29:11	51.7	QTR	HRE	V..N
01-M032	11	2004-06-10 19:39:11	51.8	QTR	HRE	V..N
01-M032	11	2004-06-10 19:49:11	52.5	QTR	HRE	V..N
01-M032	11	2004-06-10 19:59:11	54.4	QTR	HRE	V..N
01-M032	11	2004-06-10 20:09:11	55.6	QTR	HRE	V..N
01-M032	11	2004-06-10 20:19:11	56.5	QTR	HRE	V..N
01-M032	11	2004-06-10 20:29:11	57.3	QTR	HRE	V..N
01-M032	11	2004-06-10 20:39:11	57.8	QTR	HRE	V..N
01-M032	11	2004-06-10 20:49:11	58	QTR	HRE	V..N
01-M032	11	2004-06-10 20:59:11	58.4	QTR	HRE	V..N
01-M032	11	2004-06-10 21:09:11	59	QTR	HRE	V..N
01-M032	11	2004-06-10 21:19:11	59.3	QTR	HRE	V..N
01-M032	11	2004-06-10 21:29:11	59.2	QTR	HRE	V..N
01-M032	11	2004-06-10 21:39:11	58.6	QTR	HRE	V..N
01-M032	11	2004-06-10 21:49:11	57.9	QTR	HRE	V..N
01-M032	11	2004-06-10 21:59:11	57.2	QTR	HRE	V..N
01-M032	11	2004-06-10 22:09:11	56.2	QTR	HRE	V..N
01-M032	11	2004-06-10 22:19:11	55.7	QTR	HRE	V..N
01-M032	11	2004-06-10 22:29:11	56.1	QTR	HRE	V..N
01-M032	11	2004-06-10 22:39:11	56.3	QTR	HRE	V..N
01-M032	11	2004-06-10 22:49:11	56.5	QTR	HRE	V..N
01-M032	11	2004-06-10 22:59:11	56.7	QTR	HRE	V..N
01-M032	11	2004-06-10 23:09:11	56.7	QTR	HRE	V..N
01-M032	11	2004-06-10 23:19:11	56.5	QTR	HRE	V..N
01-M032	11	2004-06-10 23:29:11	55.9	QTR	HRE	V..N
01-M032	11	2004-06-10 23:39:11	55.2	QTR	HRE	V..N
01-M032	11	2004-06-10 23:49:11	54	QTR	HRE	V..N
01-M032	11	2004-06-10 23:59:11	52.9	QTR	HRE	V..N
01-M032	11	2004-06-11 00:09:11	51.8	QTR	HRE	V..N
01-M032	11	2004-06-11 00:19:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-11 00:29:11	50.8	QTR	HRE	V..N
01-M032	11	2004-06-11 00:39:11	49.3	QTR	HRE	V..N
01-M032	11	2004-06-11 00:49:11	48.3	QTR	HRE	V..N
01-M032	11	2004-06-11 00:59:11	48.1	QTR	HRE	V..N
01-M032	11	2004-06-11 01:09:11	48	QTR	HRE	V..N
01-M032	11	2004-06-11 01:19:11	48.1	QTR	HRE	V..N
01-M032	11	2004-06-11 01:29:11	48.2	QTR	HRE	V..N
01-M032	11	2004-06-11 01:39:11	48.5	QTR	HRE	V..N
01-M032	11	2004-06-11 01:49:11	48.3	QTR	HRE	V..N
01-M032	11	2004-06-11 01:59:11	48.4	QTR	HRE	V..N
01-M032	11	2004-06-11 02:09:11	48.4	QTR	HRE	V..N
01-M032	11	2004-06-11 02:19:11	48.7	QTR	HRE	V..N
01-M032	11	2004-06-11 02:29:11	48.6	QTR	HRE	V..N
01-M032	11	2004-06-11 02:39:11	48.6	QTR	HRE	V..N
01-M032	11	2004-06-11 02:49:11	48.7	QTR	HRE	V..N
01-M032	11	2004-06-11 02:59:11	48.7	QTR	HRE	V..N
01-M032	11	2004-06-11 03:09:11	48.6	QTR	HRE	V..N
01-M032	11	2004-06-11 03:19:11	48.4	QTR	HRE	V..N
01-M032	11	2004-06-11 03:29:11	48.1	QTR	HRE	V..N
01-M032	11	2004-06-11 03:39:11	47.7	QTR	HRE	V..N
01-M032	11	2004-06-11 03:49:11	47.7	QTR	HRE	V..N
01-M032	11	2004-06-11 03:59:11	47.6	QTR	HRE	V..N
01-M032	11	2004-06-11 04:09:11	46.7	QTR	HRE	V..N
01-M032	11	2004-06-11 04:19:11	46.3	QTR	HRE	V..N
01-M032	11	2004-06-11 04:29:11	46.2	QTR	HRE	V..N
01-M032	11	2004-06-11 04:39:11	46.5	QTR	HRE	V..N
01-M032	11	2004-06-11 04:49:11	46.3	QTR	HRE	V..N
01-M032	11	2004-06-11 04:59:11	46.2	QTR	HRE	V..N
01-M032	11	2004-06-11 05:09:11	46.2	QTR	HRE	V..N
01-M032	11	2004-06-11 05:19:11	46.1	QTR	HRE	V..N
01-M032	11	2004-06-11 05:29:11	46.1	QTR	HRE	V..N
01-M032	11	2004-06-11 05:39:11	45.7	QTR	HRE	V..N
01-M032	11	2004-06-11 05:49:11	46.8	QTR	HRE	V..N
01-M032	11	2004-06-11 05:59:11	47.1	QTR	HRE	V..N
01-M032	11	2004-06-11 06:09:11	47.2	QTR	HRE	V..N
01-M032	11	2004-06-11 06:19:11	47	QTR	HRE	V..N
01-M032	11	2004-06-11 06:29:11	47.1	QTR	HRE	V..N
01-M032	11	2004-06-11 06:39:11	47.1	QTR	HRE	V..N
01-M032	11	2004-06-11 06:49:11	47	QTR	HRE	V..N
01-M032	11	2004-06-11 06:59:11	46.2	QTR	HRE	V..N
01-M032	11	2004-06-11 07:09:11	45.8	QTR	HRE	V..N
01-M032	11	2004-06-11 07:19:11	45.8	QTR	HRE	V..N
01-M032	11	2004-06-11 07:29:11	45.2	QTR	HRE	V..N
01-M032	11	2004-06-11 07:39:11	44.5	QTR	HRE	V..N
01-M032	11	2004-06-11 07:49:11	44	QTR	HRE	V..N
01-M032	11	2004-06-11 07:59:11	43.7	QTR	HRE	V..N
01-M032	11	2004-06-11 08:09:11	43.4	QTR	HRE	V..N
01-M032	11	2004-06-11 08:19:11	41.9	QTR	HRE	V..N
01-M032	11	2004-06-11 08:29:11	42.7	QTR	HRE	V..N
01-M032	11	2004-06-11 08:39:11	43.9	QTR	HRE	V..N
01-M032	11	2004-06-11 08:49:11	44.7	QTR	HRE	V..N
01-M032	11	2004-06-11 08:59:11	45.7	QTR	HRE	V..N
01-M032	11	2004-06-11 09:09:11	46.6	QTR	HRE	V..N
01-M032	11	2004-06-11 09:19:11	46.9	QTR	HRE	V..N
01-M032	11	2004-06-11 09:29:11	47.2	QTR	HRE	V..N
01-M032	11	2004-06-11 09:39:11	47.5	QTR	HRE	V..N
01-M032	11	2004-06-11 09:49:11	47.4	QTR	HRE	V..N
01-M032	11	2004-06-11 09:59:11	47.4	QTR	HRE	V..N
01-M032	11	2004-06-11 10:09:11	47.6	QTR	HRE	V..N
01-M032	11	2004-06-11 10:19:11	48	QTR	HRE	V..N
01-M032	11	2004-06-11 10:29:11	48.4	QTR	HRE	V..N
01-M032	11	2004-06-11 10:39:11	48.5	QTR	HRE	V..N
01-M032	11	2004-06-11 10:49:11	48.6	QTR	HRE	V..N
01-M032	11	2004-06-11 10:59:11	48.5	QTR	HRE	V..N
01-M032	11	2004-06-11 11:09:11	48.7	QTR	HRE	V..N
01-M032	11	2004-06-11 11:19:11	49.4	QTR	HRE	V..N
01-M032	11	2004-06-11 11:29:11	50.2	QTR	HRE	V..N
01-M032	11	2004-06-11 11:39:11	50.8	QTR	HRE	V..N
01-M032	11	2004-06-11 11:49:11	51.2	QTR	HRE	V..N
01-M032	11	2004-06-11 11:59:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-11 12:09:11	51.8	QTR	HRE	V..N
01-M032	11	2004-06-11 12:19:11	52	QTR	HRE	V..N
01-M032	11	2004-06-11 12:29:11	52.2	QTR	HRE	V..N
01-M032	11	2004-06-11 12:39:11	52.2	QTR	HRE	V..N
01-M032	11	2004-06-11 12:49:11	51.8	QTR	HRE	V..N
01-M032	11	2004-06-11 12:59:11	51.3	QTR	HRE	V..N
01-M032	11	2004-06-11 13:09:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-11 13:19:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-11 13:29:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-11 13:39:11	51.2	QTR	HRE	V..N
01-M032	11	2004-06-11 13:49:11	51.4	QTR	HRE	V..N
01-M032	11	2004-06-11 13:59:11	52.6	QTR	HRE	V..N
01-M032	11	2004-06-11 14:09:11	53.9	QTR	HRE	V..N
01-M032	11	2004-06-11 14:19:11	54.2	QTR	HRE	V..N
01-M032	11	2004-06-11 14:29:11	54.6	QTR	HRE	V..N
01-M032	11	2004-06-11 14:39:11	53.7	QTR	HRE	V..N
01-M032	11	2004-06-11 14:49:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-11 14:59:11	54.4	QTR	HRE	V..N
01-M032	11	2004-06-11 15:09:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-11 15:19:11	54.4	QTR	HRE	V..N
01-M032	11	2004-06-11 15:29:11	54.6	QTR	HRE	V..N
01-M032	11	2004-06-11 15:39:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-11 15:49:11	55	QTR	HRE	V..N
01-M032	11	2004-06-11 15:59:11	56.3	QTR	HRE	V..N
01-M032	11	2004-06-11 16:09:11	56.3	QTR	HRE	V..N
01-M032	11	2004-06-11 16:19:11	57.1	QTR	HRE	V..N
01-M032	11	2004-06-11 16:29:11	57.2	QTR	HRE	V..N
01-M032	11	2004-06-11 16:39:11	56.8	QTR	HRE	V..N
01-M032	11	2004-06-11 16:49:11	56.6	QTR	HRE	V..N
01-M032	11	2004-06-11 16:59:11	56.7	QTR	HRE	V..N
01-M032	11	2004-06-11 17:09:11	56.4	QTR	HRE	V..N
01-M032	11	2004-06-11 17:19:11	56.4	QTR	HRE	V..N
01-M032	11	2004-06-11 17:29:11	56.5	QTR	HRE	V..N
01-M032	11	2004-06-11 17:39:11	56.3	QTR	HRE	V..N
01-M032	11	2004-06-11 17:49:11	56.3	QTR	HRE	V..N
01-M032	11	2004-06-11 17:59:11	56.4	QTR	HRE	V..N
01-M032	11	2004-06-11 18:09:11	56.4	QTR	HRE	V..N
01-M032	11	2004-06-11 18:19:11	56.5	QTR	HRE	V..N
01-M032	11	2004-06-11 18:29:11	56.5	QTR	HRE	V..N
01-M032	11	2004-06-11 18:39:11	56.6	QTR	HRE	V..N
01-M032	11	2004-06-11 18:49:11	56.5	QTR	HRE	V..N
01-M032	11	2004-06-11 18:59:11	56.6	QTR	HRE	V..N
01-M032	11	2004-06-11 19:09:11	56.5	QTR	HRE	V..N
01-M032	11	2004-06-11 19:19:11	56.6	QTR	HRE	V..N
01-M032	11	2004-06-11 19:29:11	56.8	QTR	HRE	V..N
01-M032	11	2004-06-11 19:39:11	56.9	QTR	HRE	V..N
01-M032	11	2004-06-11 19:49:11	56.9	QTR	HRE	V..N
01-M032	11	2004-06-11 19:59:11	57	QTR	HRE	V..N
01-M032	11	2004-06-11 20:09:11	56.9	QTR	HRE	V..N
01-M032	11	2004-06-11 20:19:11	57.3	QTR	HRE	V..N
01-M032	11	2004-06-11 20:29:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-11 20:39:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-11 20:49:11	57.8	QTR	HRE	V..N
01-M032	11	2004-06-11 20:59:11	58	QTR	HRE	V..N
01-M032	11	2004-06-11 21:09:11	58.1	QTR	HRE	V..N
01-M032	11	2004-06-11 21:19:11	57.9	QTR	HRE	V..N
01-M032	11	2004-06-11 21:29:11	58	QTR	HRE	V..N
01-M032	11	2004-06-11 21:39:11	57.8	QTR	HRE	V..N
01-M032	11	2004-06-11 21:49:11	57.8	QTR	HRE	V..N
01-M032	11	2004-06-11 21:59:11	58.1	QTR	HRE	V..N
01-M032	11	2004-06-11 22:09:11	58.5	QTR	HRE	V..N
01-M032	11	2004-06-11 22:19:11	58.8	QTR	HRE	V..N
01-M032	11	2004-06-11 22:29:11	59.2	QTR	HRE	V..N
01-M032	11	2004-06-11 22:39:11	59.5	QTR	HRE	V..N
01-M032	11	2004-06-11 22:49:11	59.3	QTR	HRE	V..N
01-M032	11	2004-06-11 22:59:11	59.1	QTR	HRE	V..N
01-M032	11	2004-06-11 23:09:11	59	QTR	HRE	V..N
01-M032	11	2004-06-11 23:19:11	59.3	QTR	HRE	V..N
01-M032	11	2004-06-11 23:29:11	59.3	QTR	HRE	V..N
01-M032	11	2004-06-11 23:39:11	59.5	QTR	HRE	V..N
01-M032	11	2004-06-11 23:49:11	59.1	QTR	HRE	V..N
01-M032	11	2004-06-11 23:59:11	59	QTR	HRE	V..N
01-M032	11	2004-06-12 00:09:11	59	QTR	HRE	V..N
01-M032	11	2004-06-12 00:19:11	59.2	QTR	HRE	V..N
01-M032	11	2004-06-12 00:29:11	59	QTR	HRE	V..N
01-M032	11	2004-06-12 00:39:11	58.7	QTR	HRE	V..N
01-M032	11	2004-06-12 00:49:11	58.7	QTR	HRE	V..N
01-M032	11	2004-06-12 00:59:11	58.6	QTR	HRE	V..N
01-M032	11	2004-06-12 01:09:11	58.4	QTR	HRE	V..N
01-M032	11	2004-06-12 01:19:11	58.3	QTR	HRE	V..N
01-M032	11	2004-06-12 01:29:11	58.2	QTR	HRE	V..N
01-M032	11	2004-06-12 01:39:11	58.2	QTR	HRE	V..N
01-M032	11	2004-06-12 01:49:11	58	QTR	HRE	V..N
01-M032	11	2004-06-12 01:59:11	57.9	QTR	HRE	V..N
01-M032	11	2004-06-12 02:09:11	57.9	QTR	HRE	V..N
01-M032	11	2004-06-12 02:19:11	57.8	QTR	HRE	V..N
01-M032	11	2004-06-12 02:29:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-12 02:39:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-12 02:49:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-12 02:59:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-12 03:09:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-12 03:19:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-12 03:29:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-12 03:39:11	57.8	QTR	HRE	V..N
01-M032	11	2004-06-12 03:49:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-12 03:59:11	57.6	QTR	HRE	V..N
01-M032	11	2004-06-12 04:09:11	57.6	QTR	HRE	V..N
01-M032	11	2004-06-12 04:19:11	57.8	QTR	HRE	V..N
01-M032	11	2004-06-12 04:29:11	57.8	QTR	HRE	V..N
01-M032	11	2004-06-12 04:39:11	57.8	QTR	HRE	V..N
01-M032	11	2004-06-12 04:49:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-12 04:59:11	57.6	QTR	HRE	V..N
01-M032	11	2004-06-12 05:09:11	57.6	QTR	HRE	V..N
01-M032	11	2004-06-12 05:19:11	57.6	QTR	HRE	V..N
01-M032	11	2004-06-12 05:29:11	57.6	QTR	HRE	V..N
01-M032	11	2004-06-12 05:39:11	57.6	QTR	HRE	V..N
01-M032	11	2004-06-12 05:49:11	57.4	QTR	HRE	V..N
01-M032	11	2004-06-12 05:59:11	57.5	QTR	HRE	V..N
01-M032	11	2004-06-12 06:09:11	57.7	QTR	HRE	V..N
01-M032	11	2004-06-12 06:19:11	57.6	QTR	HRE	V..N
01-M032	11	2004-06-12 06:29:11	57.3	QTR	HRE	V..N
01-M032	11	2004-06-12 06:39:11	57.5	QTR	HRE	V..N
01-M032	11	2004-06-12 06:49:11	56.9	QTR	HRE	V..N
01-M032	11	2004-06-12 06:59:11	56.7	QTR	HRE	V..N
01-M032	11	2004-06-12 07:09:11	56.7	QTR	HRE	V..N
01-M032	11	2004-06-12 07:19:11	56.9	QTR	HRE	V..N
01-M032	11	2004-06-12 07:29:11	56.6	QTR	HRE	V..N
01-M032	11	2004-06-12 07:39:11	55.5	QTR	HRE	V..N
01-M032	11	2004-06-12 07:49:11	55.1	QTR	HRE	V..N
01-M032	11	2004-06-12 07:59:11	54.8	QTR	HRE	V..N
01-M032	11	2004-06-12 08:09:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-12 08:19:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-12 08:29:11	54.6	QTR	HRE	V..N
01-M032	11	2004-06-12 08:39:11	54.1	QTR	HRE	V..N
01-M032	11	2004-06-12 08:49:11	54.1	QTR	HRE	V..N
01-M032	11	2004-06-12 08:59:11	54.1	QTR	HRE	V..N
01-M032	11	2004-06-12 09:09:11	55.1	QTR	HRE	V..N
01-M032	11	2004-06-12 09:19:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-12 09:29:11	53.9	QTR	HRE	V..N
01-M032	11	2004-06-12 09:39:11	53.9	QTR	HRE	V..N
01-M032	11	2004-06-12 09:49:11	53.8	QTR	HRE	V..N
01-M032	11	2004-06-12 09:59:11	55.2	QTR	HRE	V..N
01-M032	11	2004-06-12 10:09:11	55.1	QTR	HRE	V..N
01-M032	11	2004-06-12 10:19:11	54.8	QTR	HRE	V..N
01-M032	11	2004-06-12 10:29:11	54.8	QTR	HRE	V..N
01-M032	11	2004-06-12 10:39:11	55.4	QTR	HRE	V..N
01-M032	11	2004-06-12 10:49:11	55.6	QTR	HRE	V..N
01-M032	11	2004-06-12 10:59:11	55.3	QTR	HRE	V..N
01-M032	11	2004-06-12 11:09:11	55.5	QTR	HRE	V..N
01-M032	11	2004-06-12 11:19:11	56.7	QTR	HRE	V..N
01-M032	11	2004-06-12 11:29:11	58.1	QTR	HRE	V..N
01-M032	11	2004-06-12 11:39:11	59.2	QTR	HRE	V..N
01-M032	11	2004-06-12 11:49:11	59.6	QTR	HRE	V..N
01-M032	11	2004-06-12 11:59:11	59.3	QTR	HRE	V..N
01-M032	11	2004-06-12 12:09:11	59.8	QTR	HRE	V..N
01-M032	11	2004-06-12 12:19:11	61.9	QTR	HRE	V..N
01-M032	11	2004-06-12 12:29:11	59.3	QTR	HRE	V..N
01-M032	11	2004-06-12 12:39:11	57.5	QTR	HRE	V..N
01-M032	11	2004-06-12 12:49:11	55	QTR	HRE	V..N
01-M032	11	2004-06-12 12:59:11	55.2	QTR	HRE	V..N
01-M032	11	2004-06-12 13:09:11	54.2	QTR	HRE	V..N
01-M032	11	2004-06-12 13:19:11	53.7	QTR	HRE	V..N
01-M032	11	2004-06-12 13:29:11	53.2	QTR	HRE	V..N
01-M032	11	2004-06-12 13:39:11	53.9	QTR	HRE	V..N
01-M032	11	2004-06-12 13:49:11	56.2	QTR	HRE	V..N
01-M032	11	2004-06-12 13:59:11	57.5	QTR	HRE	V..N
01-M032	11	2004-06-12 14:09:11	57.8	QTR	HRE	V..N
01-M032	11	2004-06-12 14:19:11	57.4	QTR	HRE	V..N
01-M032	11	2004-06-12 14:29:11	57.5	QTR	HRE	V..N
01-M032	11	2004-06-12 14:39:11	57.6	QTR	HRE	V..N
01-M032	11	2004-06-12 14:49:11	57	QTR	HRE	V..N
01-M032	11	2004-06-12 14:59:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-12 15:09:11	52.3	QTR	HRE	V..N
01-M032	11	2004-06-12 15:19:11	50.6	QTR	HRE	V..N
01-M032	11	2004-06-12 15:29:11	49.4	QTR	HRE	V..N
01-M032	11	2004-06-12 15:39:11	48.9	QTR	HRE	V..N
01-M032	11	2004-06-12 15:49:11	48.3	QTR	HRE	V..N
01-M032	11	2004-06-12 15:59:11	48.3	QTR	HRE	V..N
01-M032	11	2004-06-12 16:09:11	48.3	QTR	HRE	V..N
01-M032	11	2004-06-12 16:19:11	47.7	QTR	HRE	V..N
01-M032	11	2004-06-12 16:29:11	47.2	QTR	HRE	V..N
01-M032	11	2004-06-12 16:39:11	47.3	QTR	HRE	V..N
01-M032	11	2004-06-12 16:49:11	49.3	QTR	HRE	V..N
01-M032	11	2004-06-12 16:59:11	52.3	QTR	HRE	V..N
01-M032	11	2004-06-12 17:09:11	54.4	QTR	HRE	V..N
01-M032	11	2004-06-12 17:19:11	55.2	QTR	HRE	V..N
01-M032	11	2004-06-12 17:29:11	55.9	QTR	HRE	V..N
01-M032	11	2004-06-12 17:39:11	56.3	QTR	HRE	V..N
01-M032	11	2004-06-12 17:49:11	56.6	QTR	HRE	V..N
01-M032	11	2004-06-12 17:59:11	57.1	QTR	HRE	V..N
01-M032	11	2004-06-12 18:09:11	57.2	QTR	HRE	V..N
01-M032	11	2004-06-12 18:19:11	57.2	QTR	HRE	V..N
01-M032	11	2004-06-12 18:29:11	57.3	QTR	HRE	V..N
01-M032	11	2004-06-12 18:39:11	57.1	QTR	HRE	V..N
01-M032	11	2004-06-12 18:49:11	56.9	QTR	HRE	V..N
01-M032	11	2004-06-12 18:59:11	55.8	QTR	HRE	V..N
01-M032	11	2004-06-12 19:09:11	55.3	QTR	HRE	V..N
01-M032	11	2004-06-12 19:19:11	54.2	QTR	HRE	V..N
01-M032	11	2004-06-12 19:29:11	53.9	QTR	HRE	V..N
01-M032	11	2004-06-12 19:39:11	52	QTR	HRE	V..N
01-M032	11	2004-06-12 19:49:11	49.2	QTR	HRE	V..N
01-M032	11	2004-06-12 19:59:11	48.7	QTR	HRE	V..N
01-M032	11	2004-06-12 20:09:11	48.9	QTR	HRE	V..N
01-M032	11	2004-06-12 20:19:11	48.4	QTR	HRE	V..N
01-M032	11	2004-06-12 20:29:11	47.1	QTR	HRE	V..N
01-M032	11	2004-06-12 20:39:11	46.3	QTR	HRE	V..N
01-M032	11	2004-06-12 20:49:11	46.5	QTR	HRE	V..N
01-M032	11	2004-06-12 20:59:11	47	QTR	HRE	V..N
01-M032	11	2004-06-12 21:09:11	45.5	QTR	HRE	V..N
01-M032	11	2004-06-12 21:19:11	44	QTR	HRE	V..N
01-M032	11	2004-06-12 21:29:11	43.4	QTR	HRE	V..N
01-M032	11	2004-06-12 21:39:11	42.7	QTR	HRE	V..N
01-M032	11	2004-06-12 21:49:11	42.3	QTR	HRE	V..N
01-M032	11	2004-06-12 21:59:11	41.1	QTR	HRE	V..N
01-M032	11	2004-06-12 22:09:11	40.1	QTR	HRE	V..N
01-M032	11	2004-06-12 22:19:11	40.9	QTR	HRE	V..N
01-M032	11	2004-06-12 22:29:11	40.5	QTR	HRE	V..N
01-M032	11	2004-06-12 22:39:11	41	QTR	HRE	V..N
01-M032	11	2004-06-12 22:49:11	40.1	QTR	HRE	V..N
01-M032	11	2004-06-12 22:59:11	39.7	QTR	HRE	V..N
01-M032	11	2004-06-12 23:09:11	39.6	QTR	HRE	V..N
01-M032	11	2004-06-12 23:19:11	38	QTR	HRE	V..N
01-M032	11	2004-06-12 23:29:11	38.1	QTR	HRE	V..N
01-M032	11	2004-06-12 23:39:11	37.6	QTR	HRE	V..N
01-M032	11	2004-06-12 23:49:11	37.3	QTR	HRE	V..N
01-M032	11	2004-06-12 23:59:11	36.2	QTR	HRE	V..N
01-M032	11	2004-06-13 00:09:11	36	QTR	HRE	V..N
01-M032	11	2004-06-13 00:19:11	34.6	QTR	HRE	V..N
01-M032	11	2004-06-13 00:29:11	34	QTR	HRE	V..N
01-M032	11	2004-06-13 00:39:11	33.7	QTR	HRE	V..N
01-M032	11	2004-06-13 00:49:11	34	QTR	HRE	V..N
01-M032	11	2004-06-13 00:59:11	34.1	QTR	HRE	V..N
01-M032	11	2004-06-13 01:09:11	34.6	QTR	HRE	V..N
01-M032	11	2004-06-13 01:19:11	35	QTR	HRE	V..N
01-M032	11	2004-06-13 01:29:11	35.2	QTR	HRE	V..N
01-M032	11	2004-06-13 01:39:11	35.4	QTR	HRE	V..N
01-M032	11	2004-06-13 01:49:11	35.4	QTR	HRE	V..N
01-M032	11	2004-06-13 01:59:11	35.3	QTR	HRE	V..N
01-M032	11	2004-06-13 02:09:11	36.4	QTR	HRE	V..N
01-M032	11	2004-06-13 02:19:11	36.7	QTR	HRE	V..N
01-M032	11	2004-06-13 02:29:11	38.3	QTR	HRE	V..N
01-M032	11	2004-06-13 02:39:11	37.7	QTR	HRE	V..N
01-M032	11	2004-06-13 02:49:11	36.1	QTR	HRE	V..N
01-M032	11	2004-06-13 02:59:11	37.1	QTR	HRE	V..N
01-M032	11	2004-06-13 03:09:11	37.1	QTR	HRE	V..N
01-M032	11	2004-06-13 03:19:11	37.9	QTR	HRE	V..N
01-M032	11	2004-06-13 03:29:11	39.4	QTR	HRE	V..N
01-M032	11	2004-06-13 03:39:11	39.5	QTR	HRE	V..N
01-M032	11	2004-06-13 03:49:11	39.5	QTR	HRE	V..N
01-M032	11	2004-06-13 03:59:11	39.1	QTR	HRE	V..N
01-M032	11	2004-06-13 04:09:11	39.9	QTR	HRE	V..N
01-M032	11	2004-06-13 04:19:11	40.7	QTR	HRE	V..N
01-M032	11	2004-06-13 04:29:11	39.6	QTR	HRE	V..N
01-M032	11	2004-06-13 04:39:11	39.4	QTR	HRE	V..N
01-M032	11	2004-06-13 04:49:11	39.3	QTR	HRE	V..N
01-M032	11	2004-06-13 04:59:11	39.3	QTR	HRE	V..N
01-M032	11	2004-06-13 05:09:11	39.6	QTR	HRE	V..N
01-M032	11	2004-06-13 05:19:11	39.7	QTR	HRE	V..N
01-M032	11	2004-06-13 05:29:11	39.5	QTR	HRE	V..N
01-M032	11	2004-06-13 05:39:11	39.7	QTR	HRE	V..N
01-M032	11	2004-06-13 05:49:11	39.9	QTR	HRE	V..N
01-M032	11	2004-06-13 05:59:11	39.1	QTR	HRE	V..N
01-M032	11	2004-06-13 06:09:11	40	QTR	HRE	V..N
01-M032	11	2004-06-13 06:19:11	40.2	QTR	HRE	V..N
01-M032	11	2004-06-13 06:29:11	39.4	QTR	HRE	V..N
01-M032	11	2004-06-13 06:39:11	38.9	QTR	HRE	V..N
01-M032	11	2004-06-13 06:49:11	38.6	QTR	HRE	V..N
01-M032	11	2004-06-13 06:59:11	38.6	QTR	HRE	V..N
01-M032	11	2004-06-13 07:09:11	39.5	QTR	HRE	V..N
01-M032	11	2004-06-13 07:19:11	40.3	QTR	HRE	V..N
01-M032	11	2004-06-13 07:29:11	40.7	QTR	HRE	V..N
01-M032	11	2004-06-13 07:39:11	41.3	QTR	HRE	V..N
01-M032	11	2004-06-13 07:49:11	38.6	QTR	HRE	V..N
01-M032	11	2004-06-13 07:59:11	37.7	QTR	HRE	V..N
01-M032	11	2004-06-13 08:09:11	34.8	QTR	HRE	V..N
01-M032	11	2004-06-13 08:19:11	32.6	QTR	HRE	V..N
01-M032	11	2004-06-13 08:29:11	32	QTR	HRE	V..N
01-M032	11	2004-06-13 08:39:11	33.3	QTR	HRE	V..N
01-M032	11	2004-06-13 08:49:11	31.8	QTR	HRE	V..N
01-M032	11	2004-06-13 08:59:11	31.3	QTR	HRE	V..N
01-M032	11	2004-06-13 09:09:11	32.2	QTR	HRE	V..N
01-M032	11	2004-06-13 09:19:11	31.6	QTR	HRE	V..N
01-M032	11	2004-06-13 09:29:11	32.4	QTR	HRE	V..N
01-M032	11	2004-06-13 09:39:11	32.1	QTR	HRE	V..N
01-M032	11	2004-06-13 09:49:11	31.7	QTR	HRE	V..N
01-M032	11	2004-06-13 09:59:11	33.9	QTR	HRE	V..N
01-M032	11	2004-06-13 10:09:11	36.2	QTR	HRE	V..N
01-M032	11	2004-06-13 10:19:11	37.2	QTR	HRE	V..N
01-M032	11	2004-06-13 10:29:11	38	QTR	HRE	V..N
01-M032	11	2004-06-13 10:39:11	38.5	QTR	HRE	V..N
01-M032	11	2004-06-13 10:49:11	38.6	QTR	HRE	V..N
01-M032	11	2004-06-13 10:59:11	38.9	QTR	HRE	V..N
01-M032	11	2004-06-13 11:09:11	39	QTR	HRE	V..N
01-M032	11	2004-06-13 11:19:11	39.2	QTR	HRE	V..N
01-M032	11	2004-06-13 11:29:11	39	QTR	HRE	V..N
01-M032	11	2004-06-13 11:39:11	39	QTR	HRE	V..N
01-M032	11	2004-06-13 11:49:11	39.4	QTR	HRE	V..N
01-M032	11	2004-06-13 11:59:11	39.7	QTR	HRE	V..N
01-M032	11	2004-06-13 12:09:11	40.3	QTR	HRE	V..N
01-M032	11	2004-06-13 12:19:11	40.6	QTR	HRE	V..N
01-M032	11	2004-06-13 12:29:11	40.9	QTR	HRE	V..N
01-M032	11	2004-06-13 12:39:11	42	QTR	HRE	V..N
01-M032	11	2004-06-13 12:49:11	43.1	QTR	HRE	V..N
01-M032	11	2004-06-13 12:59:11	43.2	QTR	HRE	V..N
01-M032	11	2004-06-13 13:09:11	42.7	QTR	HRE	V..N
01-M032	11	2004-06-13 13:19:11	42.5	QTR	HRE	V..N
01-M032	11	2004-06-13 13:29:11	42.4	QTR	HRE	V..N
01-M032	11	2004-06-13 13:39:11	42.1	QTR	HRE	V..N
01-M032	11	2004-06-13 13:49:11	42.2	QTR	HRE	V..N
01-M032	11	2004-06-13 13:59:11	41.8	QTR	HRE	V..N
01-M032	11	2004-06-13 14:09:11	41.3	QTR	HRE	V..N
01-M032	11	2004-06-13 14:19:11	41.3	QTR	HRE	V..N
01-M032	11	2004-06-13 14:29:11	40.3	QTR	HRE	V..N
01-M032	11	2004-06-13 14:39:11	40.3	QTR	HRE	V..N
01-M032	11	2004-06-13 14:49:11	40.7	QTR	HRE	V..N
01-M032	11	2004-06-13 14:59:11	41.7	QTR	HRE	V..N
01-M032	11	2004-06-13 15:09:11	42.5	QTR	HRE	V..N
01-M032	11	2004-06-13 15:19:11	43.3	QTR	HRE	V..N
01-M032	11	2004-06-13 15:29:11	45.9	QTR	HRE	V..N
01-M032	11	2004-06-13 15:39:11	43.3	QTR	HRE	V..N
01-M032	11	2004-06-13 15:49:11	41.8	QTR	HRE	V..N
01-M032	11	2004-06-13 15:59:11	41.1	QTR	HRE	V..N
01-M032	11	2004-06-13 16:09:11	40.8	QTR	HRE	V..N
01-M032	11	2004-06-13 16:19:11	40.3	QTR	HRE	V..N
01-M032	11	2004-06-13 16:29:11	39.8	QTR	HRE	V..N
01-M032	11	2004-06-13 16:39:11	39.1	QTR	HRE	V..N
01-M032	11	2004-06-13 16:49:11	38.8	QTR	HRE	V..N
01-M032	11	2004-06-13 16:59:11	39.2	QTR	HRE	V..N
01-M032	11	2004-06-13 17:09:11	39.7	QTR	HRE	V..N
01-M032	11	2004-06-13 17:19:11	40.5	QTR	HRE	V..N
01-M032	11	2004-06-13 17:29:11	41	QTR	HRE	V..N
01-M032	11	2004-06-13 17:39:11	41.3	QTR	HRE	V..N
01-M032	11	2004-06-13 17:49:11	41.6	QTR	HRE	V..N
01-M032	11	2004-06-13 17:59:11	41.8	QTR	HRE	V..N
01-M032	11	2004-06-13 18:09:11	42.1	QTR	HRE	V..N
01-M032	11	2004-06-13 18:19:11	42.6	QTR	HRE	V..N
01-M032	11	2004-06-13 18:29:11	43	QTR	HRE	V..N
01-M032	11	2004-06-13 18:39:11	43	QTR	HRE	V..N
01-M032	11	2004-06-13 18:49:11	43.7	QTR	HRE	V..N
01-M032	11	2004-06-13 18:59:11	44.2	QTR	HRE	V..N
01-M032	11	2004-06-13 19:09:11	44.5	QTR	HRE	V..N
01-M032	11	2004-06-13 19:19:11	45	QTR	HRE	V..N
01-M032	11	2004-06-13 19:29:11	45.4	QTR	HRE	V..N
01-M032	11	2004-06-13 19:39:11	45.2	QTR	HRE	V..N
01-M032	11	2004-06-13 19:49:11	44.7	QTR	HRE	V..N
01-M032	11	2004-06-13 19:59:11	44.6	QTR	HRE	V..N
01-M032	11	2004-06-13 20:09:11	44.3	QTR	HRE	V..N
01-M032	11	2004-06-13 20:19:11	44.2	QTR	HRE	V..N
01-M032	11	2004-06-13 20:29:11	44.3	QTR	HRE	V..N
01-M032	11	2004-06-13 20:39:11	44.4	QTR	HRE	V..N
01-M032	11	2004-06-13 20:49:11	44.1	QTR	HRE	V..N
01-M032	11	2004-06-13 20:59:11	44.5	QTR	HRE	V..N
01-M032	11	2004-06-13 21:09:11	46	QTR	HRE	V..N
01-M032	11	2004-06-13 21:19:11	44.6	QTR	HRE	V..N
01-M032	11	2004-06-13 21:29:11	43.8	QTR	HRE	V..N
01-M032	11	2004-06-13 21:39:11	43.7	QTR	HRE	V..N
01-M032	11	2004-06-13 21:49:11	43.2	QTR	HRE	V..N
01-M032	11	2004-06-13 21:59:11	42.2	QTR	HRE	V..N
01-M032	11	2004-06-13 22:09:11	41.9	QTR	HRE	V..N
01-M032	11	2004-06-13 22:19:11	42	QTR	HRE	V..N
01-M032	11	2004-06-13 22:29:11	41.7	QTR	HRE	V..N
01-M032	11	2004-06-13 22:39:11	41.5	QTR	HRE	V..N
01-M032	11	2004-06-13 22:49:11	41.9	QTR	HRE	V..N
01-M032	11	2004-06-13 22:59:11	42.1	QTR	HRE	V..N
01-M032	11	2004-06-13 23:09:11	42.4	QTR	HRE	V..N
01-M032	11	2004-06-13 23:19:11	42.7	QTR	HRE	V..N
01-M032	11	2004-06-13 23:29:11	42.9	QTR	HRE	V..N
01-M032	11	2004-06-13 23:39:11	43.1	QTR	HRE	V..N
01-M032	11	2004-06-13 23:49:11	43.4	QTR	HRE	V..N
01-M032	11	2004-06-13 23:59:11	43.2	QTR	HRE	V..N
01-M032	11	2004-06-14 00:09:11	43.8	QTR	HRE	V..N
01-M032	11	2004-06-14 00:19:11	43.6	QTR	HRE	V..N
01-M032	11	2004-06-14 00:29:11	43.7	QTR	HRE	V..N
01-M032	11	2004-06-14 00:39:11	43.2	QTR	HRE	V..N
01-M032	11	2004-06-14 00:49:11	43.4	QTR	HRE	V..N
01-M032	11	2004-06-14 00:59:11	42.8	QTR	HRE	V..N
01-M032	11	2004-06-14 01:09:11	42.2	QTR	HRE	V..N
01-M032	11	2004-06-14 01:19:11	41.9	QTR	HRE	V..N
01-M032	11	2004-06-14 01:29:11	41.9	QTR	HRE	V..N
01-M032	11	2004-06-14 01:39:11	41.6	QTR	HRE	V..N
01-M032	11	2004-06-14 01:49:11	41.4	QTR	HRE	V..N
01-M032	11	2004-06-14 01:59:11	41.6	QTR	HRE	V..N
01-M032	11	2004-06-14 02:09:11	41.6	QTR	HRE	V..N
01-M032	11	2004-06-14 02:19:11	41.7	QTR	HRE	V..N
01-M032	11	2004-06-14 02:29:11	41.6	QTR	HRE	V..N
01-M032	11	2004-06-14 02:39:11	41.3	QTR	HRE	V..N
01-M032	11	2004-06-14 02:49:11	41	QTR	HRE	V..N
01-M032	11	2004-06-14 02:59:11	40.5	QTR	HRE	V..N
01-M032	11	2004-06-14 03:09:11	40.5	QTR	HRE	V..N
01-M032	11	2004-06-14 03:19:11	40.6	QTR	HRE	V..N
01-M032	11	2004-06-14 03:29:11	40.8	QTR	HRE	V..N
01-M032	11	2004-06-14 03:39:11	41.2	QTR	HRE	V..N
01-M032	11	2004-06-14 03:49:11	41.4	QTR	HRE	V..N
01-M032	11	2004-06-14 03:59:11	41.1	QTR	HRE	V..N
01-M032	11	2004-06-14 04:09:11	40.8	QTR	HRE	V..N
01-M032	11	2004-06-14 04:19:11	40.9	QTR	HRE	V..N
01-M032	11	2004-06-14 04:29:11	41.4	QTR	HRE	V..N
01-M032	11	2004-06-14 04:39:11	41	QTR	HRE	V..N
01-M032	11	2004-06-14 04:49:11	40.5	QTR	HRE	V..N
01-M032	11	2004-06-14 04:59:11	40.7	QTR	HRE	V..N
01-M032	11	2004-06-14 05:09:11	41.2	QTR	HRE	V..N
01-M032	11	2004-06-14 05:19:11	41.7	QTR	HRE	V..N
01-M032	11	2004-06-14 05:29:11	41.5	QTR	HRE	V..N
01-M032	11	2004-06-14 05:39:11	41.1	QTR	HRE	V..N
01-M032	11	2004-06-14 05:49:11	42.1	QTR	HRE	V..N
01-M032	11	2004-06-14 05:59:11	42.2	QTR	HRE	V..N
01-M032	11	2004-06-14 06:09:11	42.8	QTR	HRE	V..N
01-M032	11	2004-06-14 06:19:11	43.2	QTR	HRE	V..N
01-M032	11	2004-06-14 06:29:11	43.3	QTR	HRE	V..N
01-M032	11	2004-06-14 06:39:11	43.4	QTR	HRE	V..N
01-M032	11	2004-06-14 06:49:11	43.4	QTR	HRE	V..N
01-M032	11	2004-06-14 06:59:11	43.5	QTR	HRE	V..N
01-M032	11	2004-06-14 07:09:11	43.7	QTR	HRE	V..N
01-M032	11	2004-06-14 07:19:11	43.5	QTR	HRE	V..N
01-M032	11	2004-06-14 07:29:11	42.5	QTR	HRE	V..N
01-M032	11	2004-06-14 07:39:11	42.7	QTR	HRE	V..N
01-M032	11	2004-06-14 07:49:11	42.2	QTR	HRE	V..N
01-M032	11	2004-06-14 07:59:11	43.5	QTR	HRE	V..N
01-M032	11	2004-06-14 08:09:11	44	QTR	HRE	V..N
01-M032	11	2004-06-14 08:19:11	44.2	QTR	HRE	V..N
01-M032	11	2004-06-14 08:29:11	43.9	QTR	HRE	V..N
01-M032	11	2004-06-14 08:39:11	44.3	QTR	HRE	V..N
01-M032	11	2004-06-14 08:49:11	45	QTR	HRE	V..N
01-M032	11	2004-06-14 08:59:11	44.7	QTR	HRE	V..N
01-M032	11	2004-06-14 09:09:11	44.1	QTR	HRE	V..N
01-M032	11	2004-06-14 09:19:11	43.9	QTR	HRE	V..N
01-M032	11	2004-06-14 09:29:11	43.7	QTR	HRE	V..N
01-M032	11	2004-06-14 09:39:11	43.7	QTR	HRE	V..N
01-M032	11	2004-06-14 09:49:11	43.5	QTR	HRE	V..N
01-M032	11	2004-06-14 09:59:11	43.4	QTR	HRE	V..N
01-M032	11	2004-06-14 10:09:11	43.2	QTR	HRE	V..N
01-M032	11	2004-06-14 10:19:11	42.9	QTR	HRE	V..N
01-M032	11	2004-06-14 10:29:11	42.9	QTR	HRE	V..N
01-M032	11	2004-06-14 10:39:11	42.7	QTR	HRE	V..N
01-M032	11	2004-06-14 10:49:11	42.4	QTR	HRE	V..N
01-M032	11	2004-06-14 10:59:11	41.5	QTR	HRE	V..N
01-M032	11	2004-06-14 11:09:11	41.1	QTR	HRE	V..N
01-M032	11	2004-06-14 11:19:11	41.5	QTR	HRE	V..N
01-M032	11	2004-06-14 11:29:11	41.9	QTR	HRE	V..N
01-M032	11	2004-06-14 11:39:11	42	QTR	HRE	V..N
01-M032	11	2004-06-14 11:49:11	42.2	QTR	HRE	V..N
01-M032	11	2004-06-14 11:59:11	42.7	QTR	HRE	V..N
01-M032	11	2004-06-14 12:09:11	43.4	QTR	HRE	V..N
01-M032	11	2004-06-14 12:19:11	44.5	QTR	HRE	V..N
01-M032	11	2004-06-14 12:29:11	44.9	QTR	HRE	V..N
01-M032	11	2004-06-14 12:39:11	45.5	QTR	HRE	V..N
01-M032	11	2004-06-14 12:49:11	47.1	QTR	HRE	V..N
01-M032	11	2004-06-14 12:59:11	47.4	QTR	HRE	V..N
01-M032	11	2004-06-14 13:09:11	47	QTR	HRE	V..N
01-M032	11	2004-06-14 13:19:11	46.2	QTR	HRE	V..N
01-M032	11	2004-06-14 13:29:11	45.2	QTR	HRE	V..N
01-M032	11	2004-06-14 13:39:11	45.5	QTR	HRE	V..N
01-M032	11	2004-06-14 13:49:11	45.2	QTR	HRE	V..N
01-M032	11	2004-06-14 13:59:11	45.6	QTR	HRE	V..N
01-M032	11	2004-06-14 14:09:11	46	QTR	HRE	V..N
01-M032	11	2004-06-14 14:19:11	46	QTR	HRE	V..N
01-M032	11	2004-06-14 14:29:11	45.7	QTR	HRE	V..N
01-M032	11	2004-06-14 14:39:11	45.8	QTR	HRE	V..N
01-M032	11	2004-06-14 14:49:11	45.8	QTR	HRE	V..N
01-M032	11	2004-06-14 14:59:11	45.3	QTR	HRE	V..N
01-M032	11	2004-06-14 15:09:11	45.4	QTR	HRE	V..N
01-M032	11	2004-06-14 15:19:11	45.4	QTR	HRE	V..N
01-M032	11	2004-06-14 15:29:11	44.7	QTR	HRE	V..N
01-M032	11	2004-06-14 15:39:11	43.5	QTR	HRE	V..N
01-M032	11	2004-06-14 15:49:11	43.3	QTR	HRE	V..N
01-M032	11	2004-06-14 15:59:11	42.9	QTR	HRE	V..N
01-M032	11	2004-06-14 16:09:11	43.6	QTR	HRE	V..N
01-M032	11	2004-06-14 16:19:11	43.9	QTR	HRE	V..N
01-M032	11	2004-06-14 16:29:11	44.9	QTR	HRE	V..N
01-M032	11	2004-06-14 16:39:11	47.1	QTR	HRE	V..N
01-M032	11	2004-06-14 16:49:11	47.5	QTR	HRE	V..N
01-M032	11	2004-06-14 16:59:11	47	QTR	HRE	V..N
01-M032	11	2004-06-14 17:09:11	48.6	QTR	HRE	V..N
01-M032	11	2004-06-14 17:19:11	49.9	QTR	HRE	V..N
01-M032	11	2004-06-14 17:29:11	49.5	QTR	HRE	V..N
01-M032	11	2004-06-14 17:39:11	47.6	QTR	HRE	V..N
01-M032	11	2004-06-14 17:49:11	46.5	QTR	HRE	V..N
01-M032	11	2004-06-14 17:59:11	45.3	QTR	HRE	V..N
01-M032	11	2004-06-14 18:09:11	45.6	QTR	HRE	V..N
01-M032	11	2004-06-14 18:19:11	46.9	QTR	HRE	V..N
01-M032	11	2004-06-14 18:29:11	47.2	QTR	HRE	V..N
01-M032	11	2004-06-14 18:39:11	47.2	QTR	HRE	V..N
01-M032	11	2004-06-14 18:49:11	46.9	QTR	HRE	V..N
01-M032	11	2004-06-14 18:59:11	46.7	QTR	HRE	V..N
01-M032	11	2004-06-14 19:09:11	46.2	QTR	HRE	V..N
01-M032	11	2004-06-14 19:19:11	46.4	QTR	HRE	V..N
01-M032	11	2004-06-14 19:29:11	47.4	QTR	HRE	V..N
01-M032	11	2004-06-14 19:39:11	49.1	QTR	HRE	V..N
01-M032	11	2004-06-14 19:49:11	49.8	QTR	HRE	V..N
01-M032	11	2004-06-14 19:59:11	49.8	QTR	HRE	V..N
01-M032	11	2004-06-14 20:09:11	49.8	QTR	HRE	V..N
01-M032	11	2004-06-14 20:19:11	50.3	QTR	HRE	V..N
01-M032	11	2004-06-14 20:29:11	50.6	QTR	HRE	V..N
01-M032	11	2004-06-14 20:39:11	50.9	QTR	HRE	V..N
01-M032	11	2004-06-14 20:49:11	50.8	QTR	HRE	V..N
01-M032	11	2004-06-14 20:59:11	50.6	QTR	HRE	V..N
01-M032	11	2004-06-14 21:09:11	50.7	QTR	HRE	V..N
01-M032	11	2004-06-14 21:19:11	50.7	QTR	HRE	V..N
01-M032	11	2004-06-14 21:29:11	51.1	QTR	HRE	V..N
01-M032	11	2004-06-14 21:39:11	52	QTR	HRE	V..N
01-M032	11	2004-06-14 21:49:11	52.8	QTR	HRE	V..N
01-M032	11	2004-06-14 21:59:11	54	QTR	HRE	V..N
01-M032	11	2004-06-14 22:09:11	53.9	QTR	HRE	V..N
01-M032	11	2004-06-14 22:19:11	53.5	QTR	HRE	V..N
01-M032	11	2004-06-14 22:29:11	53.5	QTR	HRE	V..N
01-M032	11	2004-06-14 22:39:11	53.1	QTR	HRE	V..N
01-M032	11	2004-06-14 22:49:11	53.3	QTR	HRE	V..N
01-M032	11	2004-06-14 22:59:11	53.7	QTR	HRE	V..N
01-M032	11	2004-06-14 23:09:11	53.8	QTR	HRE	V..N
01-M032	11	2004-06-14 23:19:11	56.1	QTR	HRE	V..N
01-M032	11	2004-06-14 23:29:11	55.9	QTR	HRE	V..N
01-M032	11	2004-06-14 23:39:11	55.3	QTR	HRE	V..N
01-M032	11	2004-06-14 23:49:11	54.9	QTR	HRE	V..N
01-M032	11	2004-06-14 23:59:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-15 00:09:11	54.6	QTR	HRE	V..N
01-M032	11	2004-06-15 00:19:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-15 00:29:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-15 00:39:11	54.3	QTR	HRE	V..N
01-M032	11	2004-06-15 00:49:11	54	QTR	HRE	V..N
01-M032	11	2004-06-15 00:59:11	53.5	QTR	HRE	V..N
01-M032	11	2004-06-15 01:09:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-15 01:19:11	55.3	QTR	HRE	V..N
01-M032	11	2004-06-15 01:29:11	55.1	QTR	HRE	V..N
01-M032	11	2004-06-15 01:39:11	54.8	QTR	HRE	V..N
01-M032	11	2004-06-15 01:49:11	54.9	QTR	HRE	V..N
01-M032	11	2004-06-15 01:59:11	55	QTR	HRE	V..N
01-M032	11	2004-06-15 02:09:11	55.2	QTR	HRE	V..N
01-M032	11	2004-06-15 02:19:11	55.4	QTR	HRE	V..N
01-M032	11	2004-06-15 02:29:11	55.2	QTR	HRE	V..N
01-M032	11	2004-06-15 02:39:11	54.8	QTR	HRE	V..N
01-M032	11	2004-06-15 02:49:11	53.9	QTR	HRE	V..N
01-M032	11	2004-06-15 02:59:11	53	QTR	HRE	V..N
01-M032	11	2004-06-15 03:09:11	53.1	QTR	HRE	V..N
01-M032	11	2004-06-15 03:19:11	53.3	QTR	HRE	V..N
01-M032	11	2004-06-15 03:29:11	53.7	QTR	HRE	V..N
01-M032	11	2004-06-15 03:39:11	54.1	QTR	HRE	V..N
01-M032	11	2004-06-15 03:49:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-15 03:59:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-15 04:09:11	54.9	QTR	HRE	V..N
01-M032	11	2004-06-15 04:19:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-15 04:29:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-15 04:39:11	54.9	QTR	HRE	V..N
01-M032	11	2004-06-15 04:49:11	54.9	QTR	HRE	V..N
01-M032	11	2004-06-15 04:59:11	55	QTR	HRE	V..N
01-M032	11	2004-06-15 05:09:11	54.8	QTR	HRE	V..N
01-M032	11	2004-06-15 05:19:11	54.8	QTR	HRE	V..N
01-M032	11	2004-06-15 05:29:11	55.1	QTR	HRE	V..N
01-M032	11	2004-06-15 05:39:11	55.2	QTR	HRE	V..N
01-M032	11	2004-06-15 05:49:11	55.2	QTR	HRE	V..N
01-M032	11	2004-06-15 05:59:11	55.2	QTR	HRE	V..N
01-M032	11	2004-06-15 06:09:11	54.9	QTR	HRE	V..N
01-M032	11	2004-06-15 06:19:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-15 06:29:11	54.1	QTR	HRE	V..N
01-M032	11	2004-06-15 06:39:11	53.2	QTR	HRE	V..N
01-M032	11	2004-06-15 06:49:11	52.9	QTR	HRE	V..N
01-M032	11	2004-06-15 06:59:11	52.5	QTR	HRE	V..N
01-M032	11	2004-06-15 07:09:11	52.3	QTR	HRE	V..N
01-M032	11	2004-06-15 07:19:11	52.4	QTR	HRE	V..N
01-M032	11	2004-06-15 07:29:11	51.6	QTR	HRE	V..N
01-M032	11	2004-06-15 07:39:11	52	QTR	HRE	V..N
01-M032	11	2004-06-15 07:49:11	52.1	QTR	HRE	V..N
01-M032	11	2004-06-15 07:59:11	52	QTR	HRE	V..N
01-M032	11	2004-06-15 08:09:11	53	QTR	HRE	V..N
01-M032	11	2004-06-15 08:19:11	53.4	QTR	HRE	V..N
01-M032	11	2004-06-15 08:29:11	53.1	QTR	HRE	V..N
01-M032	11	2004-06-15 08:39:11	52.2	QTR	HRE	V..N
01-M032	11	2004-06-15 08:49:11	52	QTR	HRE	V..N
01-M032	11	2004-06-15 08:59:11	52.2	QTR	HRE	V..N
01-M032	11	2004-06-15 09:09:11	52.1	QTR	HRE	V..N
01-M032	11	2004-06-15 09:19:11	50.5	QTR	HRE	V..N
01-M032	11	2004-06-15 09:29:11	49.2	QTR	HRE	V..N
01-M032	11	2004-06-15 09:39:11	49.1	QTR	HRE	V..N
01-M032	11	2004-06-15 09:49:11	48.4	QTR	HRE	V..N
01-M032	11	2004-06-15 09:59:11	47.3	QTR	HRE	V..N
01-M032	11	2004-06-15 10:09:11	46.7	QTR	HRE	V..N
01-M032	11	2004-06-15 10:19:11	47.4	QTR	HRE	V..N
01-M032	11	2004-06-15 10:29:11	47.9	QTR	HRE	V..N
01-M032	11	2004-06-15 10:39:11	48	QTR	HRE	V..N
01-M032	11	2004-06-15 10:49:11	47.7	QTR	HRE	V..N
01-M032	11	2004-06-15 10:59:11	48.5	QTR	HRE	V..N
01-M032	11	2004-06-15 11:09:11	47.8	QTR	HRE	V..N
01-M032	11	2004-06-15 11:19:11	48.6	QTR	HRE	V..N
01-M032	11	2004-06-15 11:29:11	47.4	QTR	HRE	V..N
01-M032	11	2004-06-15 11:39:11	48	QTR	HRE	V..N
01-M032	11	2004-06-15 11:49:11	49	QTR	HRE	V..N
01-M032	11	2004-06-15 11:59:11	49.3	QTR	HRE	V..N
01-M032	11	2004-06-15 12:09:11	48.6	QTR	HRE	V..N
01-M032	11	2004-06-15 12:19:11	48.9	QTR	HRE	V..N
01-M032	11	2004-06-15 12:29:11	50.3	QTR	HRE	V..N
01-M032	11	2004-06-15 12:39:11	51.8	QTR	HRE	V..N
01-M032	11	2004-06-15 12:49:11	52.5	QTR	HRE	V..N
01-M032	11	2004-06-15 12:59:11	51.9	QTR	HRE	V..N
01-M032	11	2004-06-15 13:09:11	51.9	QTR	HRE	V..N
01-M032	11	2004-06-15 13:19:11	51.5	QTR	HRE	V..N
01-M032	11	2004-06-15 13:29:11	51.3	QTR	HRE	V..N
01-M032	11	2004-06-15 13:39:11	51	QTR	HRE	V..N
01-M032	11	2004-06-15 13:49:11	50.6	QTR	HRE	V..N
01-M032	11	2004-06-15 13:59:11	49.8	QTR	HRE	V..N
01-M032	11	2004-06-15 14:09:11	50.2	QTR	HRE	V..N
01-M032	11	2004-06-15 14:19:11	50.4	QTR	HRE	V..N
01-M032	11	2004-06-15 14:29:11	50	QTR	HRE	V..N
01-M032	11	2004-06-15 14:39:11	50	QTR	HRE	V..N
01-M032	11	2004-06-15 14:49:11	50.5	QTR	HRE	V..N
01-M032	11	2004-06-15 14:59:11	51	QTR	HRE	V..N
01-M032	11	2004-06-15 15:09:11	51.7	QTR	HRE	V..N
01-M032	11	2004-06-15 15:19:11	52	QTR	HRE	V..N
01-M032	11	2004-06-15 15:29:11	52.3	QTR	HRE	V..N
01-M032	11	2004-06-15 15:39:11	52	QTR	HRE	V..N
01-M032	11	2004-06-15 15:49:11	52.3	QTR	HRE	V..N
01-M032	11	2004-06-15 15:59:11	52.2	QTR	HRE	V..N
01-M032	11	2004-06-15 16:09:11	52.7	QTR	HRE	V..N
01-M032	11	2004-06-15 16:19:11	53.2	QTR	HRE	V..N
01-M032	11	2004-06-15 16:29:11	53.3	QTR	HRE	V..N
01-M032	11	2004-06-15 16:39:11	53.1	QTR	HRE	V..N
01-M032	11	2004-06-15 16:49:11	53.1	QTR	HRE	V..N
01-M032	11	2004-06-15 16:59:11	53.3	QTR	HRE	V..N
01-M032	11	2004-06-15 17:09:11	53.4	QTR	HRE	V..N
01-M032	11	2004-06-15 17:19:11	53.3	QTR	HRE	V..N
01-M032	11	2004-06-15 17:29:11	53	QTR	HRE	V..N
01-M032	11	2004-06-15 17:39:11	53	QTR	HRE	V..N
01-M032	11	2004-06-15 17:49:11	52.8	QTR	HRE	V..N
01-M032	11	2004-06-15 17:59:11	52.7	QTR	HRE	V..N
01-M032	11	2004-06-15 18:09:11	52.8	QTR	HRE	V..N
01-M032	11	2004-06-15 18:19:11	52.7	QTR	HRE	V..N
01-M032	11	2004-06-15 18:29:11	52.6	QTR	HRE	V..N
01-M032	11	2004-06-15 18:39:11	52.5	QTR	HRE	V..N
01-M032	11	2004-06-15 18:49:11	52.4	QTR	HRE	V..N
01-M032	11	2004-06-15 18:59:11	52.4	QTR	HRE	V..N
01-M032	11	2004-06-15 19:09:11	52.6	QTR	HRE	V..N
01-M032	11	2004-06-15 19:19:11	53.2	QTR	HRE	V..N
01-M032	11	2004-06-15 19:29:11	53.6	QTR	HRE	V..N
01-M032	11	2004-06-15 19:39:11	54	QTR	HRE	V..N
01-M032	11	2004-06-15 19:49:11	55.1	QTR	HRE	V..N
01-M032	11	2004-06-15 19:59:11	56	QTR	HRE	V..N
01-M032	11	2004-06-15 20:09:11	56.1	QTR	HRE	V..N
01-M032	11	2004-06-15 20:19:11	55.4	QTR	HRE	V..N
01-M032	11	2004-06-15 20:29:11	54.8	QTR	HRE	V..N
01-M032	11	2004-06-15 20:39:11	54.2	QTR	HRE	V..N
01-M032	11	2004-06-15 20:49:11	54.3	QTR	HRE	V..N
01-M032	11	2004-06-15 20:59:11	54.4	QTR	HRE	V..N
01-M032	11	2004-06-15 21:09:11	54.4	QTR	HRE	V..N
01-M032	11	2004-06-15 21:19:11	54.6	QTR	HRE	V..N
01-M032	11	2004-06-15 21:29:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-15 21:39:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-15 21:49:11	54.8	QTR	HRE	V..N
01-M032	11	2004-06-15 21:59:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-15 22:09:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-15 22:19:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-15 22:29:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-15 22:39:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-15 22:49:11	55.1	QTR	HRE	V..N
01-M032	11	2004-06-15 22:59:11	56.9	QTR	HRE	V..N
01-M032	11	2004-06-15 23:09:11	56.6	QTR	HRE	V..N
01-M032	11	2004-06-15 23:19:11	56.6	QTR	HRE	V..N
01-M032	11	2004-06-15 23:29:11	57.2	QTR	HRE	V..N
01-M032	11	2004-06-15 23:39:11	56.9	QTR	HRE	V..N
01-M032	11	2004-06-15 23:49:11	55.8	QTR	HRE	V..N
01-M032	11	2004-06-15 23:59:11	55.5	QTR	HRE	V..N
01-M032	11	2004-06-16 00:09:11	55.1	QTR	HRE	V..N
01-M032	11	2004-06-16 00:19:11	54.6	QTR	HRE	V..N
01-M032	11	2004-06-16 00:29:11	54.4	QTR	HRE	V..N
01-M032	11	2004-06-16 00:39:11	54.3	QTR	HRE	V..N
01-M032	11	2004-06-16 00:49:11	54.1	QTR	HRE	V..N
01-M032	11	2004-06-16 00:59:11	54.4	QTR	HRE	V..N
01-M032	11	2004-06-16 01:09:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-16 01:19:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-16 01:29:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-16 01:39:11	54.6	QTR	HRE	V..N
01-M032	11	2004-06-16 01:49:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-16 01:59:11	54.6	QTR	HRE	V..N
01-M032	11	2004-06-16 02:09:11	54.8	QTR	HRE	V..N
01-M032	11	2004-06-16 02:19:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-16 02:29:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-16 02:39:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-16 02:49:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-16 02:59:11	54.6	QTR	HRE	V..N
01-M032	11	2004-06-16 03:09:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-16 03:19:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-16 03:29:11	54.5	QTR	HRE	V..N
01-M032	11	2004-06-16 03:39:11	54.4	QTR	HRE	V..N
01-M032	11	2004-06-16 03:49:11	54	QTR	HRE	V..N
01-M032	11	2004-06-16 03:59:11	54.1	QTR	HRE	V..N
01-M032	11	2004-06-16 04:09:11	54	QTR	HRE	V..N
01-M032	11	2004-06-16 04:19:11	54.4	QTR	HRE	V..N
01-M032	11	2004-06-16 04:29:11	55.1	QTR	HRE	V..N
01-M032	11	2004-06-16 04:39:11	56.1	QTR	HRE	V..N
01-M032	11	2004-06-16 04:49:11	55.9	QTR	HRE	V..N
01-M032	11	2004-06-16 04:59:11	55.9	QTR	HRE	V..N
01-M032	11	2004-06-16 05:09:11	56.2	QTR	HRE	V..N
01-M032	11	2004-06-16 05:19:11	56.2	QTR	HRE	V..N
01-M032	11	2004-06-16 05:29:11	56.1	QTR	HRE	V..N
01-M032	11	2004-06-16 05:39:11	56.2	QTR	HRE	V..N
01-M032	11	2004-06-16 05:49:11	56.4	QTR	HRE	V..N
01-M032	11	2004-06-16 05:59:11	56.6	QTR	HRE	V..N
01-M032	11	2004-06-16 06:09:11	56.5	QTR	HRE	V..N
01-M032	11	2004-06-16 06:19:11	56.8	QTR	HRE	V..N
01-M032	11	2004-06-16 06:29:11	56.9	QTR	HRE	V..N
01-M032	11	2004-06-16 06:39:11	56.7	QTR	HRE	V..N
01-M032	11	2004-06-16 06:49:11	56.5	QTR	HRE	V..N
01-M032	11	2004-06-16 06:59:11	56.3	QTR	HRE	V..N
01-M032	11	2004-06-16 07:09:11	56.1	QTR	HRE	V..N
01-M032	11	2004-06-16 07:19:11	56.1	QTR	HRE	V..N
01-M032	11	2004-06-16 07:29:11	56.7	QTR	HRE	V..N
01-M032	11	2004-06-16 07:39:11	56.8	QTR	HRE	V..N
01-M032	11	2004-06-16 07:49:11	56.3	QTR	HRE	V..N
01-M032	11	2004-06-16 07:59:11	55.5	QTR	HRE	V..N
01-M032	11	2004-06-16 08:09:11	55.6	QTR	HRE	V..N
01-M032	11	2004-06-16 08:19:11	56	QTR	HRE	V..N
01-M032	11	2004-06-16 08:29:11	56.3	QTR	HRE	V..N
01-M032	11	2004-06-16 08:39:11	56.2	QTR	HRE	V..N
01-M032	11	2004-06-16 08:49:11	56.1	QTR	HRE	V..N
01-M032	11	2004-06-16 08:59:11	55.6	QTR	HRE	V..N
01-M032	11	2004-06-16 09:09:11	55.5	QTR	HRE	V..N
01-M032	11	2004-06-16 09:19:11	55.2	QTR	HRE	V..N
01-M032	11	2004-06-16 09:29:11	54	QTR	HRE	V..N
01-M032	11	2004-06-16 09:39:11	53.7	QTR	HRE	V..N
01-M032	11	2004-06-16 09:49:11	54.7	QTR	HRE	V..N
01-M032	11	2004-06-16 09:59:11	53.3	QTR	HRE	V..N
01-M032	11	2004-06-16 10:09:11	52.2	QTR	HRE	V..N
01-M032	11	2004-06-16 10:19:11	52.2	QTR	HRE	V..N
01-M032	11	2004-06-16 10:29:11	51.4	QTR	HRE	V..N
01-M032	20	2004-06-09 16:15:51	54.19	HYG	HRE	V..N
01-M032	20	2004-06-09 16:25:51	54.81	HYG	HRE	V..N
01-M032	20	2004-06-09 16:35:51	56.88	HYG	HRE	V..N
01-M032	20	2004-06-09 16:45:51	55.5	HYG	HRE	V..N
01-M032	20	2004-06-09 16:55:51	50.94	HYG	HRE	V..N
01-M032	20	2004-06-09 17:05:51	52.69	HYG	HRE	V..N
01-M032	20	2004-06-09 17:15:51	55	HYG	HRE	V..N
01-M032	20	2004-06-09 17:25:51	52	HYG	HRE	V..N
01-M032	20	2004-06-09 17:35:51	52.69	HYG	HRE	V..N
01-M032	20	2004-06-09 17:45:51	52.31	HYG	HRE	V..N
01-M032	20	2004-06-09 17:55:51	53.06	HYG	HRE	V..N
01-M032	20	2004-06-09 18:05:51	52.06	HYG	HRE	V..N
01-M032	20	2004-06-09 18:15:51	51.94	HYG	HRE	V..N
01-M032	20	2004-06-09 18:25:51	52.31	HYG	HRE	V..N
01-M032	20	2004-06-09 18:35:51	52.38	HYG	HRE	V..N
01-M032	20	2004-06-09 18:45:51	51.31	HYG	HRE	V..N
01-M032	20	2004-06-09 18:55:51	49.5	HYG	HRE	V..N
01-M032	20	2004-06-09 19:05:51	52.06	HYG	HRE	V..N
01-M032	20	2004-06-09 19:15:51	53.81	HYG	HRE	V..N
01-M032	20	2004-06-09 19:25:51	55.06	HYG	HRE	V..N
01-M032	20	2004-06-09 19:35:51	55.75	HYG	HRE	V..N
01-M032	20	2004-06-09 19:45:51	55.94	HYG	HRE	V..N
01-M032	20	2004-06-09 19:55:51	57	HYG	HRE	V..N
01-M032	20	2004-06-09 20:05:51	56.75	HYG	HRE	V..N
01-M032	20	2004-06-09 20:15:51	56.75	HYG	HRE	V..N
01-M032	20	2004-06-09 20:25:51	57.19	HYG	HRE	V..N
01-M032	20	2004-06-09 20:35:51	58.25	HYG	HRE	V..N
01-M032	20	2004-06-09 20:45:51	58.13	HYG	HRE	V..N
01-M032	20	2004-06-09 20:55:51	58.38	HYG	HRE	V..N
01-M032	20	2004-06-09 21:05:51	59.19	HYG	HRE	V..N
01-M032	20	2004-06-09 21:15:51	59.75	HYG	HRE	V..N
01-M032	20	2004-06-09 21:25:51	60.44	HYG	HRE	V..N
01-M032	20	2004-06-09 21:35:51	60.06	HYG	HRE	V..N
01-M032	20	2004-06-09 21:45:51	59	HYG	HRE	V..N
01-M032	20	2004-06-09 21:55:51	59	HYG	HRE	V..N
01-M032	20	2004-06-09 22:05:51	58.63	HYG	HRE	V..N
01-M032	20	2004-06-09 22:15:51	59.06	HYG	HRE	V..N
01-M032	20	2004-06-09 22:25:51	58.13	HYG	HRE	V..N
01-M032	20	2004-06-09 22:35:51	59.44	HYG	HRE	V..N
01-M032	20	2004-06-09 22:45:51	58.81	HYG	HRE	V..N
01-M032	20	2004-06-09 22:55:51	58.44	HYG	HRE	V..N
01-M032	20	2004-06-09 23:05:51	58.75	HYG	HRE	V..N
01-M032	20	2004-06-09 23:15:51	58.81	HYG	HRE	V..N
01-M032	20	2004-06-09 23:25:51	58.81	HYG	HRE	V..N
01-M032	20	2004-06-09 23:35:51	58.81	HYG	HRE	V..N
01-M032	20	2004-06-09 23:45:51	58.75	HYG	HRE	V..N
01-M032	20	2004-06-09 23:55:51	58.25	HYG	HRE	V..N
01-M032	20	2004-06-10 00:05:51	57.63	HYG	HRE	V..N
01-M032	20	2004-06-10 00:15:51	57.5	HYG	HRE	V..N
01-M032	20	2004-06-10 00:25:51	57.75	HYG	HRE	V..N
01-M032	20	2004-06-10 00:35:51	57.75	HYG	HRE	V..N
01-M032	20	2004-06-10 00:45:51	57.63	HYG	HRE	V..N
01-M032	20	2004-06-10 00:55:51	58.75	HYG	HRE	V..N
01-M032	20	2004-06-10 01:05:51	58.38	HYG	HRE	V..N
01-M032	20	2004-06-10 01:15:51	58.19	HYG	HRE	V..N
01-M032	20	2004-06-10 01:25:51	58.38	HYG	HRE	V..N
01-M032	20	2004-06-10 01:35:51	58.56	HYG	HRE	V..N
01-M032	20	2004-06-10 01:45:51	57.25	HYG	HRE	V..N
01-M032	20	2004-06-10 01:55:51	56.44	HYG	HRE	V..N
01-M032	20	2004-06-10 02:05:51	57.44	HYG	HRE	V..N
01-M032	20	2004-06-10 02:15:51	56.56	HYG	HRE	V..N
01-M032	20	2004-06-10 02:25:51	56.56	HYG	HRE	V..N
01-M032	20	2004-06-10 02:35:51	55.88	HYG	HRE	V..N
01-M032	20	2004-06-10 02:45:51	55.88	HYG	HRE	V..N
01-M032	20	2004-06-10 02:55:51	55.44	HYG	HRE	V..N
01-M032	20	2004-06-10 03:05:51	55.25	HYG	HRE	V..N
01-M032	20	2004-06-10 03:15:51	54.94	HYG	HRE	V..N
01-M032	20	2004-06-10 03:25:51	54.94	HYG	HRE	V..N
01-M032	20	2004-06-10 03:35:51	55.13	HYG	HRE	V..N
01-M032	20	2004-06-10 03:45:51	55.13	HYG	HRE	V..N
01-M032	20	2004-06-10 03:55:51	55.19	HYG	HRE	V..N
01-M032	20	2004-06-10 04:05:51	55.5	HYG	HRE	V..N
01-M032	20	2004-06-10 04:15:51	56.13	HYG	HRE	V..N
01-M032	20	2004-06-10 04:25:51	55.75	HYG	HRE	V..N
01-M032	20	2004-06-10 04:35:51	55.88	HYG	HRE	V..N
01-M032	20	2004-06-10 04:45:51	56	HYG	HRE	V..N
01-M032	20	2004-06-10 04:55:51	56.19	HYG	HRE	V..N
01-M032	20	2004-06-10 05:05:51	56.44	HYG	HRE	V..N
01-M032	20	2004-06-10 05:15:51	56.31	HYG	HRE	V..N
01-M032	20	2004-06-10 05:25:51	55.88	HYG	HRE	V..N
01-M032	20	2004-06-10 05:35:51	55.56	HYG	HRE	V..N
01-M032	20	2004-06-10 05:45:51	55.75	HYG	HRE	V..N
01-M032	20	2004-06-10 05:55:51	56.19	HYG	HRE	V..N
01-M032	20	2004-06-10 06:05:51	56.13	HYG	HRE	V..N
01-M032	20	2004-06-10 06:15:51	56.13	HYG	HRE	V..N
01-M032	20	2004-06-10 06:25:51	57.31	HYG	HRE	V..N
01-M032	20	2004-06-10 06:35:51	58.81	HYG	HRE	V..N
01-M032	20	2004-06-10 06:45:51	59.69	HYG	HRE	V..N
01-M032	20	2004-06-10 06:55:51	59.75	HYG	HRE	V..N
01-M032	20	2004-06-10 07:05:51	59.69	HYG	HRE	V..N
01-M032	20	2004-06-10 07:15:51	59.81	HYG	HRE	V..N
01-M032	20	2004-06-10 07:25:51	59.69	HYG	HRE	V..N
01-M032	20	2004-06-10 07:35:51	59.56	HYG	HRE	V..N
01-M032	20	2004-06-10 07:45:51	59.5	HYG	HRE	V..N
01-M032	20	2004-06-10 07:55:51	59.81	HYG	HRE	V..N
01-M032	20	2004-06-10 08:05:51	58.81	HYG	HRE	V..N
01-M032	20	2004-06-10 08:15:51	58.5	HYG	HRE	V..N
01-M032	20	2004-06-10 08:25:51	58.25	HYG	HRE	V..N
01-M032	20	2004-06-10 08:35:51	57.31	HYG	HRE	V..N
01-M032	20	2004-06-10 08:45:51	56.06	HYG	HRE	V..N
01-M032	20	2004-06-10 08:55:51	54.88	HYG	HRE	V..N
01-M032	20	2004-06-10 09:05:51	54.5	HYG	HRE	V..N
01-M032	20	2004-06-10 09:15:51	54.56	HYG	HRE	V..N
01-M032	20	2004-06-10 09:25:51	54.38	HYG	HRE	V..N
01-M032	20	2004-06-10 09:35:51	52.25	HYG	HRE	V..N
01-M032	20	2004-06-10 09:45:51	51.75	HYG	HRE	V..N
01-M032	20	2004-06-10 09:55:51	52.38	HYG	HRE	V..N
01-M032	20	2004-06-10 10:05:51	53.13	HYG	HRE	V..N
01-M032	20	2004-06-10 10:15:51	54.44	HYG	HRE	V..N
01-M032	20	2004-06-10 10:25:51	56.69	HYG	HRE	V..N
01-M032	20	2004-06-10 10:35:51	56.81	HYG	HRE	V..N
01-M032	20	2004-06-10 10:45:51	57.13	HYG	HRE	V..N
01-M032	20	2004-06-10 10:55:51	57.19	HYG	HRE	V..N
01-M032	20	2004-06-10 11:05:51	56.19	HYG	HRE	V..N
01-M032	20	2004-06-10 11:15:51	55.75	HYG	HRE	V..N
01-M032	20	2004-06-10 11:25:51	57.06	HYG	HRE	V..N
01-M032	20	2004-06-10 11:35:51	57.56	HYG	HRE	V..N
01-M032	20	2004-06-10 11:45:51	57.88	HYG	HRE	V..N
01-M032	20	2004-06-10 11:55:51	58.06	HYG	HRE	V..N
01-M032	20	2004-06-10 12:05:51	58.31	HYG	HRE	V..N
01-M032	20	2004-06-10 12:15:51	58.06	HYG	HRE	V..N
01-M032	20	2004-06-10 12:25:51	58.38	HYG	HRE	V..N
01-M032	20	2004-06-10 12:35:51	58.44	HYG	HRE	V..N
01-M032	20	2004-06-10 12:45:51	58.06	HYG	HRE	V..N
01-M032	20	2004-06-10 12:55:51	58.13	HYG	HRE	V..N
01-M032	20	2004-06-10 13:05:51	58.19	HYG	HRE	V..N
01-M032	20	2004-06-10 13:15:51	57.19	HYG	HRE	V..N
01-M032	20	2004-06-10 13:25:51	57.06	HYG	HRE	V..N
01-M032	20	2004-06-10 13:35:51	57	HYG	HRE	V..N
01-M032	20	2004-06-10 13:45:51	57.06	HYG	HRE	V..N
01-M032	20	2004-06-10 13:55:51	57.25	HYG	HRE	V..N
01-M032	20	2004-06-10 14:05:51	57.19	HYG	HRE	V..N
01-M032	20	2004-06-10 14:15:51	56.63	HYG	HRE	V..N
01-M032	20	2004-06-10 14:25:51	56.06	HYG	HRE	V..N
01-M032	20	2004-06-10 14:35:51	56.19	HYG	HRE	V..N
01-M032	20	2004-06-10 14:45:51	57.19	HYG	HRE	V..N
01-M032	20	2004-06-10 14:55:51	57.31	HYG	HRE	V..N
01-M032	20	2004-06-10 15:05:51	57.25	HYG	HRE	V..N
01-M032	20	2004-06-10 15:15:51	57	HYG	HRE	V..N
01-M032	20	2004-06-10 15:25:51	56.94	HYG	HRE	V..N
01-M032	20	2004-06-10 15:35:51	56.06	HYG	HRE	V..N
01-M032	20	2004-06-10 15:45:51	56.5	HYG	HRE	V..N
01-M032	20	2004-06-10 15:55:51	56.88	HYG	HRE	V..N
01-M032	20	2004-06-10 16:05:51	57.31	HYG	HRE	V..N
01-M032	20	2004-06-10 16:15:51	56.31	HYG	HRE	V..N
01-M032	20	2004-06-10 16:25:51	56.81	HYG	HRE	V..N
01-M032	20	2004-06-10 16:35:51	57.44	HYG	HRE	V..N
01-M032	20	2004-06-10 16:45:51	57.5	HYG	HRE	V..N
01-M032	20	2004-06-10 16:55:51	58.38	HYG	HRE	V..N
01-M032	20	2004-06-10 17:05:51	59.44	HYG	HRE	V..N
01-M032	20	2004-06-10 17:15:51	60.13	HYG	HRE	V..N
01-M032	20	2004-06-10 17:25:51	60.25	HYG	HRE	V..N
01-M032	20	2004-06-10 17:35:51	60.06	HYG	HRE	V..N
01-M032	20	2004-06-10 17:45:51	58.63	HYG	HRE	V..N
01-M032	20	2004-06-10 17:55:51	58.25	HYG	HRE	V..N
01-M032	20	2004-06-10 18:05:51	57.69	HYG	HRE	V..N
01-M032	20	2004-06-10 18:15:51	57.75	HYG	HRE	V..N
01-M032	20	2004-06-10 18:25:51	57.94	HYG	HRE	V..N
01-M032	20	2004-06-10 18:35:51	57.13	HYG	HRE	V..N
01-M032	20	2004-06-10 18:45:51	56.81	HYG	HRE	V..N
01-M032	20	2004-06-10 18:55:51	57	HYG	HRE	V..N
01-M032	20	2004-06-10 19:05:51	56.63	HYG	HRE	V..N
01-M032	20	2004-06-10 19:15:51	57.25	HYG	HRE	V..N
01-M032	20	2004-06-10 19:25:51	57.81	HYG	HRE	V..N
01-M032	20	2004-06-10 19:35:51	58.25	HYG	HRE	V..N
01-M032	20	2004-06-10 19:45:51	60.13	HYG	HRE	V..N
01-M032	20	2004-06-10 19:55:51	63.19	HYG	HRE	V..N
01-M032	20	2004-06-10 20:05:51	63.81	HYG	HRE	V..N
01-M032	20	2004-06-10 20:15:51	64.44	HYG	HRE	V..N
01-M032	20	2004-06-10 20:25:51	64.63	HYG	HRE	V..N
01-M032	20	2004-06-10 20:35:51	64.69	HYG	HRE	V..N
01-M032	20	2004-06-10 20:45:51	64.69	HYG	HRE	V..N
01-M032	20	2004-06-10 20:55:51	64.63	HYG	HRE	V..N
01-M032	20	2004-06-10 21:05:51	65.19	HYG	HRE	V..N
01-M032	20	2004-06-10 21:15:51	66.19	HYG	HRE	V..N
01-M032	20	2004-06-10 21:25:51	66	HYG	HRE	V..N
01-M032	20	2004-06-10 21:35:51	65.63	HYG	HRE	V..N
01-M032	20	2004-06-10 21:45:51	65.5	HYG	HRE	V..N
01-M032	20	2004-06-10 21:55:51	64.44	HYG	HRE	V..N
01-M032	20	2004-06-10 22:05:51	63.63	HYG	HRE	V..N
01-M032	20	2004-06-10 22:15:51	64.69	HYG	HRE	V..N
01-M032	20	2004-06-10 22:25:51	67.31	HYG	HRE	V..N
01-M032	20	2004-06-10 22:35:51	67.44	HYG	HRE	V..N
01-M032	20	2004-06-10 22:45:51	67.31	HYG	HRE	V..N
01-M032	20	2004-06-10 22:55:51	67.13	HYG	HRE	V..N
01-M032	20	2004-06-10 23:05:51	66.69	HYG	HRE	V..N
01-M032	20	2004-06-10 23:15:51	65.94	HYG	HRE	V..N
01-M032	20	2004-06-10 23:25:51	64.56	HYG	HRE	V..N
01-M032	20	2004-06-10 23:35:51	63.25	HYG	HRE	V..N
01-M032	20	2004-06-10 23:45:51	60.94	HYG	HRE	V..N
01-M032	20	2004-06-10 23:55:51	60.06	HYG	HRE	V..N
01-M032	20	2004-06-11 00:05:51	57.81	HYG	HRE	V..N
01-M032	20	2004-06-11 00:15:51	57.94	HYG	HRE	V..N
01-M032	20	2004-06-11 00:25:51	56.63	HYG	HRE	V..N
01-M032	20	2004-06-11 00:35:51	53.56	HYG	HRE	V..N
01-M032	20	2004-06-11 00:45:51	53.06	HYG	HRE	V..N
01-M032	20	2004-06-11 00:55:51	53.44	HYG	HRE	V..N
01-M032	20	2004-06-11 01:05:51	53.63	HYG	HRE	V..N
01-M032	20	2004-06-11 01:15:51	53.94	HYG	HRE	V..N
01-M032	20	2004-06-11 01:25:51	54.06	HYG	HRE	V..N
01-M032	20	2004-06-11 01:35:51	54.19	HYG	HRE	V..N
01-M032	20	2004-06-11 01:45:51	53.94	HYG	HRE	V..N
01-M032	20	2004-06-11 01:55:51	54.31	HYG	HRE	V..N
01-M032	20	2004-06-11 02:05:51	54.75	HYG	HRE	V..N
01-M032	20	2004-06-11 02:15:51	54.25	HYG	HRE	V..N
01-M032	20	2004-06-11 02:25:51	54.25	HYG	HRE	V..N
01-M032	20	2004-06-11 02:35:51	53.81	HYG	HRE	V..N
01-M032	20	2004-06-11 02:45:51	53.63	HYG	HRE	V..N
01-M032	20	2004-06-11 02:55:51	53.44	HYG	HRE	V..N
01-M032	20	2004-06-11 03:05:51	53.06	HYG	HRE	V..N
01-M032	20	2004-06-11 03:15:51	52.94	HYG	HRE	V..N
01-M032	20	2004-06-11 03:25:51	52.38	HYG	HRE	V..N
01-M032	20	2004-06-11 03:35:51	51.94	HYG	HRE	V..N
01-M032	20	2004-06-11 03:45:51	51.69	HYG	HRE	V..N
01-M032	20	2004-06-11 03:55:51	51.13	HYG	HRE	V..N
01-M032	20	2004-06-11 04:05:51	48.88	HYG	HRE	V..N
01-M032	20	2004-06-11 04:15:51	48.5	HYG	HRE	V..N
01-M032	20	2004-06-11 04:25:51	48.63	HYG	HRE	V..N
01-M032	20	2004-06-11 04:35:51	48.94	HYG	HRE	V..N
01-M032	20	2004-06-11 04:45:51	49.25	HYG	HRE	V..N
01-M032	20	2004-06-11 04:55:51	48.69	HYG	HRE	V..N
01-M032	20	2004-06-11 05:05:51	48.81	HYG	HRE	V..N
01-M032	20	2004-06-11 05:15:51	48.88	HYG	HRE	V..N
01-M032	20	2004-06-11 05:25:51	48.5	HYG	HRE	V..N
01-M032	20	2004-06-11 05:35:51	48.31	HYG	HRE	V..N
01-M032	20	2004-06-11 05:45:51	48.88	HYG	HRE	V..N
01-M032	20	2004-06-11 05:55:51	48.5	HYG	HRE	V..N
01-M032	20	2004-06-11 06:05:51	48.88	HYG	HRE	V..N
01-M032	20	2004-06-11 06:15:51	49	HYG	HRE	V..N
01-M032	20	2004-06-11 06:25:51	48.75	HYG	HRE	V..N
01-M032	20	2004-06-11 06:35:51	49.13	HYG	HRE	V..N
01-M032	20	2004-06-11 06:45:51	49.06	HYG	HRE	V..N
01-M032	20	2004-06-11 06:55:51	48.88	HYG	HRE	V..N
01-M032	20	2004-06-11 07:05:51	48.81	HYG	HRE	V..N
01-M032	20	2004-06-11 07:15:51	48.69	HYG	HRE	V..N
01-M032	20	2004-06-11 07:25:51	49.75	HYG	HRE	V..N
01-M032	20	2004-06-11 07:35:51	49.88	HYG	HRE	V..N
01-M032	20	2004-06-11 07:45:51	46.44	HYG	HRE	V..N
01-M032	20	2004-06-11 07:55:51	46.19	HYG	HRE	V..N
01-M032	20	2004-06-11 08:05:51	44	HYG	HRE	V..N
01-M032	20	2004-06-11 08:15:51	45.19	HYG	HRE	V..N
01-M032	20	2004-06-11 08:25:51	47.88	HYG	HRE	V..N
01-M032	20	2004-06-11 08:35:51	49.81	HYG	HRE	V..N
01-M032	20	2004-06-11 08:45:51	52.44	HYG	HRE	V..N
01-M032	20	2004-06-11 08:55:51	54.63	HYG	HRE	V..N
01-M032	20	2004-06-11 09:05:51	55.56	HYG	HRE	V..N
01-M032	20	2004-06-11 09:15:51	55.63	HYG	HRE	V..N
01-M032	20	2004-06-11 09:25:51	56.31	HYG	HRE	V..N
01-M032	20	2004-06-11 09:35:51	55.56	HYG	HRE	V..N
01-M032	20	2004-06-11 09:45:51	54.5	HYG	HRE	V..N
01-M032	20	2004-06-11 09:55:51	54.88	HYG	HRE	V..N
01-M032	20	2004-06-11 10:05:51	55.25	HYG	HRE	V..N
01-M032	20	2004-06-11 10:15:51	55.81	HYG	HRE	V..N
01-M032	20	2004-06-11 10:25:51	55.75	HYG	HRE	V..N
01-M032	20	2004-06-11 10:35:51	56	HYG	HRE	V..N
01-M032	20	2004-06-11 10:45:51	55.13	HYG	HRE	V..N
01-M032	20	2004-06-11 10:55:51	55.06	HYG	HRE	V..N
01-M032	20	2004-06-11 11:05:51	55.5	HYG	HRE	V..N
01-M032	20	2004-06-11 11:15:51	57.69	HYG	HRE	V..N
01-M032	20	2004-06-11 11:25:51	58.44	HYG	HRE	V..N
01-M032	20	2004-06-11 11:35:51	59.81	HYG	HRE	V..N
01-M032	20	2004-06-11 11:45:51	59.75	HYG	HRE	V..N
01-M032	20	2004-06-11 11:55:51	59.94	HYG	HRE	V..N
01-M032	20	2004-06-11 12:05:51	60.38	HYG	HRE	V..N
01-M032	20	2004-06-11 12:15:51	60.81	HYG	HRE	V..N
01-M032	20	2004-06-11 12:25:51	61.19	HYG	HRE	V..N
01-M032	20	2004-06-11 12:35:51	60.81	HYG	HRE	V..N
01-M032	20	2004-06-11 12:45:51	59.5	HYG	HRE	V..N
01-M032	20	2004-06-11 12:55:51	58	HYG	HRE	V..N
01-M032	20	2004-06-11 13:05:51	58.75	HYG	HRE	V..N
01-M032	20	2004-06-11 13:15:51	58.44	HYG	HRE	V..N
01-M032	20	2004-06-11 13:25:51	58.25	HYG	HRE	V..N
01-M032	20	2004-06-11 13:35:51	58.44	HYG	HRE	V..N
01-M032	20	2004-06-11 13:45:51	59.31	HYG	HRE	V..N
01-M032	20	2004-06-11 13:55:51	62.31	HYG	HRE	V..N
01-M032	20	2004-06-11 14:05:51	63.44	HYG	HRE	V..N
01-M032	20	2004-06-11 14:15:51	63.5	HYG	HRE	V..N
01-M032	20	2004-06-11 14:25:51	63.5	HYG	HRE	V..N
01-M032	20	2004-06-11 14:35:51	64.63	HYG	HRE	V..N
01-M032	20	2004-06-11 14:45:51	64.81	HYG	HRE	V..N
01-M032	20	2004-06-11 14:55:51	64.88	HYG	HRE	V..N
01-M032	20	2004-06-11 15:05:51	64.75	HYG	HRE	V..N
01-M032	20	2004-06-11 15:15:51	64.81	HYG	HRE	V..N
01-M032	20	2004-06-11 15:25:51	65.25	HYG	HRE	V..N
01-M032	20	2004-06-11 15:35:51	65.69	HYG	HRE	V..N
01-M032	20	2004-06-11 15:45:51	65.56	HYG	HRE	V..N
01-M032	20	2004-06-11 15:55:51	68.5	HYG	HRE	V..N
01-M032	20	2004-06-11 16:05:51	69.19	HYG	HRE	V..N
01-M032	20	2004-06-11 16:15:51	69.88	HYG	HRE	V..N
01-M032	20	2004-06-11 16:25:51	69.88	HYG	HRE	V..N
01-M032	20	2004-06-11 16:35:51	68.31	HYG	HRE	V..N
01-M032	20	2004-06-11 16:45:51	67.88	HYG	HRE	V..N
01-M032	20	2004-06-11 16:55:51	66.56	HYG	HRE	V..N
01-M032	20	2004-06-11 17:05:51	66.06	HYG	HRE	V..N
01-M032	20	2004-06-11 17:15:51	65.75	HYG	HRE	V..N
01-M032	20	2004-06-11 17:25:51	65.69	HYG	HRE	V..N
01-M032	20	2004-06-11 17:35:51	65.5	HYG	HRE	V..N
01-M032	20	2004-06-11 17:45:51	65.81	HYG	HRE	V..N
01-M032	20	2004-06-11 17:55:51	65.81	HYG	HRE	V..N
01-M032	20	2004-06-11 18:05:51	65.38	HYG	HRE	V..N
01-M032	20	2004-06-11 18:15:51	65.56	HYG	HRE	V..N
01-M032	20	2004-06-11 18:25:51	65.63	HYG	HRE	V..N
01-M032	20	2004-06-11 18:35:51	65.63	HYG	HRE	V..N
01-M032	20	2004-06-11 18:45:51	65.63	HYG	HRE	V..N
01-M032	20	2004-06-11 18:55:51	65.56	HYG	HRE	V..N
01-M032	20	2004-06-11 19:05:51	65.5	HYG	HRE	V..N
01-M032	20	2004-06-11 19:15:51	65.75	HYG	HRE	V..N
01-M032	20	2004-06-11 19:25:51	65.88	HYG	HRE	V..N
01-M032	20	2004-06-11 19:35:51	65.94	HYG	HRE	V..N
01-M032	20	2004-06-11 19:45:51	65.88	HYG	HRE	V..N
01-M032	20	2004-06-11 19:55:51	66	HYG	HRE	V..N
01-M032	20	2004-06-11 20:05:51	66.56	HYG	HRE	V..N
01-M032	20	2004-06-11 20:15:51	70.19	HYG	HRE	V..N
01-M032	20	2004-06-11 20:25:51	69.69	HYG	HRE	V..N
01-M032	20	2004-06-11 20:35:51	69.19	HYG	HRE	V..N
01-M032	20	2004-06-11 20:45:51	68.94	HYG	HRE	V..N
01-M032	20	2004-06-11 20:55:51	68.69	HYG	HRE	V..N
01-M032	20	2004-06-11 21:05:51	68.63	HYG	HRE	V..N
01-M032	20	2004-06-11 21:15:51	68.31	HYG	HRE	V..N
01-M032	20	2004-06-11 21:25:51	68	HYG	HRE	V..N
01-M032	20	2004-06-11 21:35:51	67.88	HYG	HRE	V..N
01-M032	20	2004-06-11 21:45:51	67.25	HYG	HRE	V..N
01-M032	20	2004-06-11 21:55:51	67.13	HYG	HRE	V..N
01-M032	20	2004-06-11 22:05:51	66.94	HYG	HRE	V..N
01-M032	20	2004-06-11 22:15:51	67.44	HYG	HRE	V..N
01-M032	20	2004-06-11 22:25:51	67.81	HYG	HRE	V..N
01-M032	20	2004-06-11 22:35:51	68.19	HYG	HRE	V..N
01-M032	20	2004-06-11 22:45:51	68	HYG	HRE	V..N
01-M032	20	2004-06-11 22:55:51	67.31	HYG	HRE	V..N
01-M032	20	2004-06-11 23:05:51	67.38	HYG	HRE	V..N
01-M032	20	2004-06-11 23:15:51	67.63	HYG	HRE	V..N
01-M032	20	2004-06-11 23:25:51	67.69	HYG	HRE	V..N
01-M032	20	2004-06-11 23:35:51	68.13	HYG	HRE	V..N
01-M032	20	2004-06-11 23:45:51	67.94	HYG	HRE	V..N
01-M032	20	2004-06-11 23:55:51	67.81	HYG	HRE	V..N
01-M032	20	2004-06-12 00:05:51	67.63	HYG	HRE	V..N
01-M032	20	2004-06-12 00:15:51	67.38	HYG	HRE	V..N
01-M032	20	2004-06-12 00:25:51	67.13	HYG	HRE	V..N
01-M032	20	2004-06-12 00:35:51	66.81	HYG	HRE	V..N
01-M032	20	2004-06-12 00:45:51	66.56	HYG	HRE	V..N
01-M032	20	2004-06-12 00:55:51	66.38	HYG	HRE	V..N
01-M032	20	2004-06-12 01:05:51	66.25	HYG	HRE	V..N
01-M032	20	2004-06-12 01:15:51	65.94	HYG	HRE	V..N
01-M032	20	2004-06-12 01:25:51	65.69	HYG	HRE	V..N
01-M032	20	2004-06-12 01:35:51	65.44	HYG	HRE	V..N
01-M032	20	2004-06-12 01:45:51	65.06	HYG	HRE	V..N
01-M032	20	2004-06-12 01:55:51	65.5	HYG	HRE	V..N
01-M032	20	2004-06-12 02:05:51	65.63	HYG	HRE	V..N
01-M032	20	2004-06-12 02:15:51	65.63	HYG	HRE	V..N
01-M032	20	2004-06-12 02:25:51	65.75	HYG	HRE	V..N
01-M032	20	2004-06-12 02:35:51	65.88	HYG	HRE	V..N
01-M032	20	2004-06-12 02:45:51	65.88	HYG	HRE	V..N
01-M032	20	2004-06-12 02:55:51	65.75	HYG	HRE	V..N
01-M032	20	2004-06-12 03:05:51	65.81	HYG	HRE	V..N
01-M032	20	2004-06-12 03:15:51	65.81	HYG	HRE	V..N
01-M032	20	2004-06-12 03:25:51	66.19	HYG	HRE	V..N
01-M032	20	2004-06-12 03:35:51	66.25	HYG	HRE	V..N
01-M032	20	2004-06-12 03:45:51	66.13	HYG	HRE	V..N
01-M032	20	2004-06-12 03:55:51	66.06	HYG	HRE	V..N
01-M032	20	2004-06-12 04:05:51	66.06	HYG	HRE	V..N
01-M032	20	2004-06-12 04:15:51	66.31	HYG	HRE	V..N
01-M032	20	2004-06-12 04:25:51	66.13	HYG	HRE	V..N
01-M032	20	2004-06-12 04:35:51	65.81	HYG	HRE	V..N
01-M032	20	2004-06-12 04:45:51	65.44	HYG	HRE	V..N
01-M032	20	2004-06-12 04:55:51	65.31	HYG	HRE	V..N
01-M032	20	2004-06-12 05:05:51	65.25	HYG	HRE	V..N
01-M032	20	2004-06-12 05:15:51	65.13	HYG	HRE	V..N
01-M032	20	2004-06-12 05:25:51	65	HYG	HRE	V..N
01-M032	20	2004-06-12 05:35:51	64.94	HYG	HRE	V..N
01-M032	20	2004-06-12 05:45:51	64.69	HYG	HRE	V..N
01-M032	20	2004-06-12 05:55:51	64.56	HYG	HRE	V..N
01-M032	20	2004-06-12 06:05:51	64.31	HYG	HRE	V..N
01-M032	20	2004-06-12 06:15:51	64	HYG	HRE	V..N
01-M032	20	2004-06-12 06:25:51	63.56	HYG	HRE	V..N
01-M032	20	2004-06-12 06:35:51	63.06	HYG	HRE	V..N
01-M032	20	2004-06-12 06:45:51	62.94	HYG	HRE	V..N
01-M032	20	2004-06-12 06:55:51	63.19	HYG	HRE	V..N
01-M032	20	2004-06-12 07:05:51	63.44	HYG	HRE	V..N
01-M032	20	2004-06-12 07:15:51	63	HYG	HRE	V..N
01-M032	20	2004-06-12 07:25:51	62.69	HYG	HRE	V..N
01-M032	20	2004-06-12 07:35:51	62.88	HYG	HRE	V..N
01-M032	20	2004-06-12 07:45:51	63	HYG	HRE	V..N
01-M032	20	2004-06-12 07:55:51	63.88	HYG	HRE	V..N
01-M032	20	2004-06-12 08:05:51	64.44	HYG	HRE	V..N
01-M032	20	2004-06-12 08:15:51	66.38	HYG	HRE	V..N
01-M032	20	2004-06-12 08:25:51	67	HYG	HRE	V..N
01-M032	20	2004-06-12 08:35:51	67	HYG	HRE	V..N
01-M032	20	2004-06-12 08:45:51	67.38	HYG	HRE	V..N
01-M032	20	2004-06-12 08:55:51	67.63	HYG	HRE	V..N
01-M032	20	2004-06-12 09:05:51	68.69	HYG	HRE	V..N
01-M032	20	2004-06-12 09:15:51	68.44	HYG	HRE	V..N
01-M032	20	2004-06-12 09:25:51	67.75	HYG	HRE	V..N
01-M032	20	2004-06-12 09:35:51	68.75	HYG	HRE	V..N
01-M032	20	2004-06-12 09:45:51	68.69	HYG	HRE	V..N
01-M032	20	2004-06-12 09:55:51	69.38	HYG	HRE	V..N
01-M032	20	2004-06-12 10:05:51	69.38	HYG	HRE	V..N
01-M032	20	2004-06-12 10:15:51	69.5	HYG	HRE	V..N
01-M032	20	2004-06-12 10:25:51	69.69	HYG	HRE	V..N
01-M032	20	2004-06-12 10:35:51	69.75	HYG	HRE	V..N
01-M032	20	2004-06-12 10:45:51	68.94	HYG	HRE	V..N
01-M032	20	2004-06-12 10:55:51	68.19	HYG	HRE	V..N
01-M032	20	2004-06-12 11:05:51	68.19	HYG	HRE	V..N
01-M032	20	2004-06-12 11:15:51	69.13	HYG	HRE	V..N
01-M032	20	2004-06-12 11:25:51	70.38	HYG	HRE	V..N
01-M032	20	2004-06-12 11:35:51	71.06	HYG	HRE	V..N
01-M032	20	2004-06-12 11:45:51	70.63	HYG	HRE	V..N
01-M032	20	2004-06-12 11:55:51	70	HYG	HRE	V..N
01-M032	20	2004-06-12 12:05:51	69.75	HYG	HRE	V..N
01-M032	20	2004-06-12 12:15:51	66.88	HYG	HRE	V..N
01-M032	20	2004-06-12 12:25:51	61.69	HYG	HRE	V..N
01-M032	20	2004-06-12 12:35:51	61.31	HYG	HRE	V..N
01-M032	20	2004-06-12 12:45:51	48.31	HYG	HRE	V..N
01-M032	20	2004-06-12 12:55:51	45.06	HYG	HRE	V..N
01-M032	20	2004-06-12 13:05:51	51.44	HYG	HRE	V..N
01-M032	20	2004-06-12 13:15:51	51.69	HYG	HRE	V..N
01-M032	20	2004-06-12 13:25:51	53.19	HYG	HRE	V..N
01-M032	20	2004-06-12 13:35:51	53.25	HYG	HRE	V..N
01-M032	20	2004-06-12 13:45:51	52.25	HYG	HRE	V..N
01-M032	20	2004-06-12 13:55:51	51	HYG	HRE	V..N
01-M032	20	2004-06-12 14:05:51	52.19	HYG	HRE	V..N
01-M032	20	2004-06-12 14:15:51	49.75	HYG	HRE	V..N
01-M032	20	2004-06-12 14:25:51	46.88	HYG	HRE	V..N
01-M032	20	2004-06-12 14:35:51	43.88	HYG	HRE	V..N
01-M032	20	2004-06-12 14:45:51	40.25	HYG	HRE	V..N
01-M032	20	2004-06-12 14:55:51	36.06	HYG	HRE	V..N
01-M032	20	2004-06-12 15:05:51	35.31	HYG	HRE	V..N
01-M032	20	2004-06-12 15:15:51	38.38	HYG	HRE	V..N
01-M032	20	2004-06-12 15:25:51	39	HYG	HRE	V..N
01-M032	20	2004-06-12 15:35:51	37.5	HYG	HRE	V..N
01-M032	20	2004-06-12 15:45:51	37.88	HYG	HRE	V..N
01-M032	20	2004-06-12 15:55:51	38.63	HYG	HRE	V..N
01-M032	20	2004-06-12 16:05:51	37.5	HYG	HRE	V..N
01-M032	20	2004-06-12 16:15:51	35.81	HYG	HRE	V..N
01-M032	20	2004-06-12 16:25:51	35.5	HYG	HRE	V..N
01-M032	20	2004-06-12 16:35:51	41.94	HYG	HRE	V..N
01-M032	20	2004-06-12 16:45:51	49.81	HYG	HRE	V..N
01-M032	20	2004-06-12 16:55:51	53.75	HYG	HRE	V..N
01-M032	20	2004-06-12 17:05:51	55.19	HYG	HRE	V..N
01-M032	20	2004-06-12 17:15:51	56.5	HYG	HRE	V..N
01-M032	20	2004-06-12 17:25:51	57.31	HYG	HRE	V..N
01-M032	20	2004-06-12 17:35:51	56.06	HYG	HRE	V..N
01-M032	20	2004-06-12 17:45:51	57.38	HYG	HRE	V..N
01-M032	20	2004-06-12 17:55:51	57.75	HYG	HRE	V..N
01-M032	20	2004-06-12 18:05:51	57.75	HYG	HRE	V..N
01-M032	20	2004-06-12 18:15:51	57.19	HYG	HRE	V..N
01-M032	20	2004-06-12 18:25:51	57.25	HYG	HRE	V..N
01-M032	20	2004-06-12 18:35:51	56.69	HYG	HRE	V..N
01-M032	20	2004-06-12 18:45:51	54.06	HYG	HRE	V..N
01-M032	20	2004-06-12 18:55:51	51.06	HYG	HRE	V..N
01-M032	20	2004-06-12 19:05:51	48.94	HYG	HRE	V..N
01-M032	20	2004-06-12 19:15:51	50	HYG	HRE	V..N
01-M032	20	2004-06-12 19:25:51	49.25	HYG	HRE	V..N
01-M032	20	2004-06-12 19:35:51	45.44	HYG	HRE	V..N
01-M032	20	2004-06-12 19:45:51	45.13	HYG	HRE	V..N
01-M032	20	2004-06-12 19:55:51	45	HYG	HRE	V..N
01-M032	20	2004-06-12 20:05:51	44.88	HYG	HRE	V..N
01-M032	20	2004-06-12 20:15:51	44.75	HYG	HRE	V..N
01-M032	20	2004-06-12 20:25:51	43.88	HYG	HRE	V..N
01-M032	20	2004-06-12 20:35:51	44.13	HYG	HRE	V..N
01-M032	20	2004-06-12 20:45:51	44.31	HYG	HRE	V..N
01-M032	20	2004-06-12 20:55:51	44.38	HYG	HRE	V..N
01-M032	20	2004-06-12 21:05:51	43.56	HYG	HRE	V..N
01-M032	20	2004-06-12 21:15:51	43.19	HYG	HRE	V..N
01-M032	20	2004-06-12 21:25:51	42.5	HYG	HRE	V..N
01-M032	20	2004-06-12 21:35:51	42.38	HYG	HRE	V..N
01-M032	20	2004-06-12 21:45:51	41.63	HYG	HRE	V..N
01-M032	20	2004-06-12 21:55:51	40.25	HYG	HRE	V..N
01-M032	20	2004-06-12 22:05:51	40.25	HYG	HRE	V..N
01-M032	20	2004-06-12 22:15:51	39.75	HYG	HRE	V..N
01-M032	20	2004-06-12 22:25:51	40.06	HYG	HRE	V..N
01-M032	20	2004-06-12 22:35:51	39.75	HYG	HRE	V..N
01-M032	20	2004-06-12 22:45:51	39.44	HYG	HRE	V..N
01-M032	20	2004-06-12 22:55:51	39.38	HYG	HRE	V..N
01-M032	20	2004-06-12 23:05:51	39.13	HYG	HRE	V..N
01-M032	20	2004-06-12 23:15:51	38.5	HYG	HRE	V..N
01-M032	20	2004-06-12 23:25:51	37.69	HYG	HRE	V..N
01-M032	20	2004-06-12 23:35:51	36.5	HYG	HRE	V..N
01-M032	20	2004-06-12 23:45:51	35.69	HYG	HRE	V..N
01-M032	20	2004-06-12 23:55:51	35	HYG	HRE	V..N
01-M032	20	2004-06-13 00:05:51	34.19	HYG	HRE	V..N
01-M032	20	2004-06-13 00:15:51	33.69	HYG	HRE	V..N
01-M032	20	2004-06-13 00:25:51	33.19	HYG	HRE	V..N
01-M032	20	2004-06-13 00:35:51	32.63	HYG	HRE	V..N
01-M032	20	2004-06-13 00:45:51	32	HYG	HRE	V..N
01-M032	20	2004-06-13 00:55:51	31.5	HYG	HRE	V..N
01-M032	20	2004-06-13 01:05:51	31	HYG	HRE	V..N
01-M032	20	2004-06-13 01:15:51	31.13	HYG	HRE	V..N
01-M032	20	2004-06-13 01:25:51	31.44	HYG	HRE	V..N
01-M032	20	2004-06-13 01:35:51	31.63	HYG	HRE	V..N
01-M032	20	2004-06-13 01:45:51	31.88	HYG	HRE	V..N
01-M032	20	2004-06-13 01:55:51	32.25	HYG	HRE	V..N
01-M032	20	2004-06-13 02:05:51	32.38	HYG	HRE	V..N
01-M032	20	2004-06-13 02:15:51	32.56	HYG	HRE	V..N
01-M032	20	2004-06-13 02:25:51	32.38	HYG	HRE	V..N
01-M032	20	2004-06-13 02:35:51	32.69	HYG	HRE	V..N
01-M032	20	2004-06-13 02:45:51	33	HYG	HRE	V..N
01-M032	20	2004-06-13 02:55:51	33.44	HYG	HRE	V..N
01-M032	20	2004-06-13 03:05:51	33.56	HYG	HRE	V..N
01-M032	20	2004-06-13 03:15:51	33.56	HYG	HRE	V..N
01-M032	20	2004-06-13 03:25:51	33.56	HYG	HRE	V..N
01-M032	20	2004-06-13 03:35:51	34.06	HYG	HRE	V..N
01-M032	20	2004-06-13 03:45:51	35	HYG	HRE	V..N
01-M032	20	2004-06-13 03:55:51	35.5	HYG	HRE	V..N
01-M032	20	2004-06-13 04:05:51	35.13	HYG	HRE	V..N
01-M032	20	2004-06-13 04:15:51	35	HYG	HRE	V..N
01-M032	20	2004-06-13 04:25:51	35.5	HYG	HRE	V..N
01-M032	20	2004-06-13 04:35:51	36	HYG	HRE	V..N
01-M032	20	2004-06-13 04:45:51	36.25	HYG	HRE	V..N
01-M032	20	2004-06-13 04:55:51	36.5	HYG	HRE	V..N
01-M032	20	2004-06-13 05:05:51	36.44	HYG	HRE	V..N
01-M032	20	2004-06-13 05:15:51	35.5	HYG	HRE	V..N
01-M032	20	2004-06-13 05:25:51	35.44	HYG	HRE	V..N
01-M032	20	2004-06-13 05:35:51	35.25	HYG	HRE	V..N
01-M032	20	2004-06-13 05:45:51	34.75	HYG	HRE	V..N
01-M032	20	2004-06-13 05:55:51	34.81	HYG	HRE	V..N
01-M032	20	2004-06-13 06:05:51	34.19	HYG	HRE	V..N
01-M032	20	2004-06-13 06:15:51	33.63	HYG	HRE	V..N
01-M032	20	2004-06-13 06:25:51	33.44	HYG	HRE	V..N
01-M032	20	2004-06-13 06:35:51	33.31	HYG	HRE	V..N
01-M032	20	2004-06-13 06:45:51	33.31	HYG	HRE	V..N
01-M032	20	2004-06-13 06:55:51	33.75	HYG	HRE	V..N
01-M032	20	2004-06-13 07:05:51	33.44	HYG	HRE	V..N
01-M032	20	2004-06-13 07:15:51	33.94	HYG	HRE	V..N
01-M032	20	2004-06-13 07:25:51	34.06	HYG	HRE	V..N
01-M032	20	2004-06-13 07:35:51	34.38	HYG	HRE	V..N
01-M032	20	2004-06-13 07:45:51	34.63	HYG	HRE	V..N
01-M032	20	2004-06-13 07:55:51	35.13	HYG	HRE	V..N
01-M032	20	2004-06-13 08:05:51	36.06	HYG	HRE	V..N
01-M032	20	2004-06-13 08:15:51	35.06	HYG	HRE	V..N
01-M032	20	2004-06-13 08:25:51	34.75	HYG	HRE	V..N
01-M032	20	2004-06-13 08:35:51	35.06	HYG	HRE	V..N
01-M032	20	2004-06-13 08:45:51	35.06	HYG	HRE	V..N
01-M032	20	2004-06-13 08:55:51	34.5	HYG	HRE	V..N
01-M032	20	2004-06-13 09:05:51	36.06	HYG	HRE	V..N
01-M032	20	2004-06-13 09:15:51	35.81	HYG	HRE	V..N
01-M032	20	2004-06-13 09:25:51	36	HYG	HRE	V..N
01-M032	20	2004-06-13 09:35:51	34.88	HYG	HRE	V..N
01-M032	20	2004-06-13 09:45:51	37.06	HYG	HRE	V..N
01-M032	20	2004-06-13 09:55:51	37.19	HYG	HRE	V..N
01-M032	20	2004-06-13 10:05:51	36.94	HYG	HRE	V..N
01-M032	20	2004-06-13 10:15:51	36.81	HYG	HRE	V..N
01-M032	20	2004-06-13 10:25:51	37.19	HYG	HRE	V..N
01-M032	20	2004-06-13 10:35:51	37.44	HYG	HRE	V..N
01-M032	20	2004-06-13 10:45:51	36.31	HYG	HRE	V..N
01-M032	20	2004-06-13 10:55:51	37.5	HYG	HRE	V..N
01-M032	20	2004-06-13 11:05:51	38.13	HYG	HRE	V..N
01-M032	20	2004-06-13 11:15:51	38	HYG	HRE	V..N
01-M032	20	2004-06-13 11:25:51	37.81	HYG	HRE	V..N
01-M032	20	2004-06-13 11:35:51	38.19	HYG	HRE	V..N
01-M032	20	2004-06-13 11:45:51	41.13	HYG	HRE	V..N
01-M032	20	2004-06-13 11:55:51	41.94	HYG	HRE	V..N
01-M032	20	2004-06-13 12:05:51	40.5	HYG	HRE	V..N
01-M032	20	2004-06-13 12:15:51	41	HYG	HRE	V..N
01-M032	20	2004-06-13 12:25:51	42.94	HYG	HRE	V..N
01-M032	20	2004-06-13 12:35:51	44.94	HYG	HRE	V..N
01-M032	20	2004-06-13 12:45:51	46.19	HYG	HRE	V..N
01-M032	20	2004-06-13 12:55:51	45.06	HYG	HRE	V..N
01-M032	20	2004-06-13 13:05:51	43.38	HYG	HRE	V..N
01-M032	20	2004-06-13 13:15:51	42.63	HYG	HRE	V..N
01-M032	20	2004-06-13 13:25:51	42.44	HYG	HRE	V..N
01-M032	20	2004-06-13 13:35:51	41.75	HYG	HRE	V..N
01-M032	20	2004-06-13 13:45:51	42.25	HYG	HRE	V..N
01-M032	20	2004-06-13 13:55:51	42.19	HYG	HRE	V..N
01-M032	20	2004-06-13 14:05:51	42.13	HYG	HRE	V..N
01-M032	20	2004-06-13 14:15:51	42.94	HYG	HRE	V..N
01-M032	20	2004-06-13 14:25:51	43.44	HYG	HRE	V..N
01-M032	20	2004-06-13 14:35:51	44.44	HYG	HRE	V..N
01-M032	20	2004-06-13 14:45:51	44.56	HYG	HRE	V..N
01-M032	20	2004-06-13 14:55:51	44.81	HYG	HRE	V..N
01-M032	20	2004-06-13 15:05:51	45.38	HYG	HRE	V..N
01-M032	20	2004-06-13 15:15:51	45.31	HYG	HRE	V..N
01-M032	20	2004-06-13 15:25:51	46.5	HYG	HRE	V..N
01-M032	20	2004-06-13 15:35:51	46.69	HYG	HRE	V..N
01-M032	20	2004-06-13 15:45:51	45.94	HYG	HRE	V..N
01-M032	20	2004-06-13 15:55:51	45.25	HYG	HRE	V..N
01-M032	20	2004-06-13 16:05:51	44.81	HYG	HRE	V..N
01-M032	20	2004-06-13 16:15:51	44.25	HYG	HRE	V..N
01-M032	20	2004-06-13 16:25:51	43.94	HYG	HRE	V..N
01-M032	20	2004-06-13 16:35:51	43.63	HYG	HRE	V..N
01-M032	20	2004-06-13 16:45:51	42.94	HYG	HRE	V..N
01-M032	20	2004-06-13 16:55:51	42.56	HYG	HRE	V..N
01-M032	20	2004-06-13 17:05:51	42.81	HYG	HRE	V..N
01-M032	20	2004-06-13 17:15:51	43.06	HYG	HRE	V..N
01-M032	20	2004-06-13 17:25:51	43.25	HYG	HRE	V..N
01-M032	20	2004-06-13 17:35:51	43.63	HYG	HRE	V..N
01-M032	20	2004-06-13 17:45:51	43.31	HYG	HRE	V..N
01-M032	20	2004-06-13 17:55:51	43.25	HYG	HRE	V..N
01-M032	20	2004-06-13 18:05:51	44.63	HYG	HRE	V..N
01-M032	20	2004-06-13 18:15:51	45.13	HYG	HRE	V..N
01-M032	20	2004-06-13 18:25:51	45.81	HYG	HRE	V..N
01-M032	20	2004-06-13 18:35:51	46.38	HYG	HRE	V..N
01-M032	20	2004-06-13 18:45:51	46.63	HYG	HRE	V..N
01-M032	20	2004-06-13 18:55:51	46.69	HYG	HRE	V..N
01-M032	20	2004-06-13 19:05:51	48	HYG	HRE	V..N
01-M032	20	2004-06-13 19:15:51	49.06	HYG	HRE	V..N
01-M032	20	2004-06-13 19:25:51	48.31	HYG	HRE	V..N
01-M032	20	2004-06-13 19:35:51	47.88	HYG	HRE	V..N
01-M032	20	2004-06-13 19:45:51	46.69	HYG	HRE	V..N
01-M032	20	2004-06-13 19:55:51	46.5	HYG	HRE	V..N
01-M032	20	2004-06-13 20:05:51	46.81	HYG	HRE	V..N
01-M032	20	2004-06-13 20:15:51	46.88	HYG	HRE	V..N
01-M032	20	2004-06-13 20:25:51	46.75	HYG	HRE	V..N
01-M032	20	2004-06-13 20:35:51	47.19	HYG	HRE	V..N
01-M032	20	2004-06-13 20:45:51	45.94	HYG	HRE	V..N
01-M032	20	2004-06-13 20:55:51	46.5	HYG	HRE	V..N
01-M032	20	2004-06-13 21:05:51	47	HYG	HRE	V..N
01-M032	20	2004-06-13 21:15:51	46.75	HYG	HRE	V..N
01-M032	20	2004-06-13 21:25:51	46.31	HYG	HRE	V..N
01-M032	20	2004-06-13 21:35:51	46.13	HYG	HRE	V..N
01-M032	20	2004-06-13 21:45:51	45.38	HYG	HRE	V..N
01-M032	20	2004-06-13 21:55:51	44.69	HYG	HRE	V..N
01-M032	20	2004-06-13 22:05:51	44.25	HYG	HRE	V..N
01-M032	20	2004-06-13 22:15:51	44.25	HYG	HRE	V..N
01-M032	20	2004-06-13 22:25:51	44.13	HYG	HRE	V..N
01-M032	20	2004-06-13 22:35:51	43.56	HYG	HRE	V..N
01-M032	20	2004-06-13 22:45:51	43.81	HYG	HRE	V..N
01-M032	20	2004-06-13 22:55:51	43.69	HYG	HRE	V..N
01-M032	20	2004-06-13 23:05:51	43.94	HYG	HRE	V..N
01-M032	20	2004-06-13 23:15:51	44	HYG	HRE	V..N
01-M032	20	2004-06-13 23:25:51	44.44	HYG	HRE	V..N
01-M032	20	2004-06-13 23:35:51	44.56	HYG	HRE	V..N
01-M032	20	2004-06-13 23:45:51	44.94	HYG	HRE	V..N
01-M032	20	2004-06-13 23:55:51	44.56	HYG	HRE	V..N
01-M032	20	2004-06-14 00:05:51	45.44	HYG	HRE	V..N
01-M032	20	2004-06-14 00:15:51	45.69	HYG	HRE	V..N
01-M032	20	2004-06-14 00:25:51	45.63	HYG	HRE	V..N
01-M032	20	2004-06-14 00:35:51	45.63	HYG	HRE	V..N
01-M032	20	2004-06-14 00:45:51	45.63	HYG	HRE	V..N
01-M032	20	2004-06-14 00:55:51	45.69	HYG	HRE	V..N
01-M032	20	2004-06-14 01:05:51	45.81	HYG	HRE	V..N
01-M032	20	2004-06-14 01:15:51	46.06	HYG	HRE	V..N
01-M032	20	2004-06-14 01:25:51	46	HYG	HRE	V..N
01-M032	20	2004-06-14 01:35:51	45.94	HYG	HRE	V..N
01-M032	20	2004-06-14 01:45:51	45.63	HYG	HRE	V..N
01-M032	20	2004-06-14 01:55:51	45.5	HYG	HRE	V..N
01-M032	20	2004-06-14 02:05:51	45.75	HYG	HRE	V..N
01-M032	20	2004-06-14 02:15:51	45.69	HYG	HRE	V..N
01-M032	20	2004-06-14 02:25:51	45.63	HYG	HRE	V..N
01-M032	20	2004-06-14 02:35:51	45.56	HYG	HRE	V..N
01-M032	20	2004-06-14 02:45:51	45.31	HYG	HRE	V..N
01-M032	20	2004-06-14 02:55:51	45.13	HYG	HRE	V..N
01-M032	20	2004-06-14 03:05:51	44.88	HYG	HRE	V..N
01-M032	20	2004-06-14 03:15:51	44.88	HYG	HRE	V..N
01-M032	20	2004-06-14 03:25:51	44.75	HYG	HRE	V..N
01-M032	20	2004-06-14 03:35:51	44.75	HYG	HRE	V..N
01-M032	20	2004-06-14 03:45:51	44.56	HYG	HRE	V..N
01-M032	20	2004-06-14 03:55:51	44.69	HYG	HRE	V..N
01-M032	20	2004-06-14 04:05:51	44.63	HYG	HRE	V..N
01-M032	20	2004-06-14 04:15:51	44.44	HYG	HRE	V..N
01-M032	20	2004-06-14 04:25:51	44.31	HYG	HRE	V..N
01-M032	20	2004-06-14 04:35:51	44.38	HYG	HRE	V..N
01-M032	20	2004-06-14 04:45:51	44.19	HYG	HRE	V..N
01-M032	20	2004-06-14 04:55:51	44	HYG	HRE	V..N
01-M032	20	2004-06-14 05:05:51	43.88	HYG	HRE	V..N
01-M032	20	2004-06-14 05:15:51	43.94	HYG	HRE	V..N
01-M032	20	2004-06-14 05:25:51	43.94	HYG	HRE	V..N
01-M032	20	2004-06-14 05:35:51	44.13	HYG	HRE	V..N
01-M032	20	2004-06-14 05:45:51	43.88	HYG	HRE	V..N
01-M032	20	2004-06-14 05:55:51	43.94	HYG	HRE	V..N
01-M032	20	2004-06-14 06:05:51	44.06	HYG	HRE	V..N
01-M032	20	2004-06-14 06:15:51	44.38	HYG	HRE	V..N
01-M032	20	2004-06-14 06:25:51	44.44	HYG	HRE	V..N
01-M032	20	2004-06-14 06:35:51	44.44	HYG	HRE	V..N
01-M032	20	2004-06-14 06:45:51	44.56	HYG	HRE	V..N
01-M032	20	2004-06-14 06:55:51	44.63	HYG	HRE	V..N
01-M032	20	2004-06-14 07:05:51	44.75	HYG	HRE	V..N
01-M032	20	2004-06-14 07:15:51	44.75	HYG	HRE	V..N
01-M032	20	2004-06-14 07:25:51	44.38	HYG	HRE	V..N
01-M032	20	2004-06-14 07:35:51	44.69	HYG	HRE	V..N
01-M032	20	2004-06-14 07:45:51	44.5	HYG	HRE	V..N
01-M032	20	2004-06-14 07:55:51	44.75	HYG	HRE	V..N
01-M032	20	2004-06-14 08:05:51	45.5	HYG	HRE	V..N
01-M032	20	2004-06-14 08:15:51	44.88	HYG	HRE	V..N
01-M032	20	2004-06-14 08:25:51	44.69	HYG	HRE	V..N
01-M032	20	2004-06-14 08:35:51	44.69	HYG	HRE	V..N
01-M032	20	2004-06-14 08:45:51	43.88	HYG	HRE	V..N
01-M032	20	2004-06-14 08:55:51	42.31	HYG	HRE	V..N
01-M032	20	2004-06-14 09:05:51	41.81	HYG	HRE	V..N
01-M032	20	2004-06-14 09:15:51	42.13	HYG	HRE	V..N
01-M032	20	2004-06-14 09:25:51	42.56	HYG	HRE	V..N
01-M032	20	2004-06-14 09:35:51	42.81	HYG	HRE	V..N
01-M032	20	2004-06-14 09:45:51	42.94	HYG	HRE	V..N
01-M032	20	2004-06-14 09:55:51	42.56	HYG	HRE	V..N
01-M032	20	2004-06-14 10:05:51	42.31	HYG	HRE	V..N
01-M032	20	2004-06-14 10:15:51	41.44	HYG	HRE	V..N
01-M032	20	2004-06-14 10:25:51	41.88	HYG	HRE	V..N
01-M032	20	2004-06-14 10:35:51	42.06	HYG	HRE	V..N
01-M032	20	2004-06-14 10:45:51	41.88	HYG	HRE	V..N
01-M032	20	2004-06-14 10:55:51	40.69	HYG	HRE	V..N
01-M032	20	2004-06-14 11:05:51	40.31	HYG	HRE	V..N
01-M032	20	2004-06-14 11:15:51	41.31	HYG	HRE	V..N
01-M032	20	2004-06-14 11:25:51	42.06	HYG	HRE	V..N
01-M032	20	2004-06-14 11:35:51	42.19	HYG	HRE	V..N
01-M032	20	2004-06-14 11:45:51	42.94	HYG	HRE	V..N
01-M032	20	2004-06-14 11:55:51	42.94	HYG	HRE	V..N
01-M032	20	2004-06-14 12:05:51	44.44	HYG	HRE	V..N
01-M032	20	2004-06-14 12:15:51	45.38	HYG	HRE	V..N
01-M032	20	2004-06-14 12:25:51	45.63	HYG	HRE	V..N
01-M032	20	2004-06-14 12:35:51	47.25	HYG	HRE	V..N
01-M032	20	2004-06-14 12:45:51	46.63	HYG	HRE	V..N
01-M032	20	2004-06-14 12:55:51	45.94	HYG	HRE	V..N
01-M032	20	2004-06-14 13:05:51	45.38	HYG	HRE	V..N
01-M032	20	2004-06-14 13:15:51	46	HYG	HRE	V..N
01-M032	20	2004-06-14 13:25:51	46.19	HYG	HRE	V..N
01-M032	20	2004-06-14 13:35:51	47.06	HYG	HRE	V..N
01-M032	20	2004-06-14 13:45:51	47.5	HYG	HRE	V..N
01-M032	20	2004-06-14 13:55:51	48	HYG	HRE	V..N
01-M032	20	2004-06-14 14:05:51	48.06	HYG	HRE	V..N
01-M032	20	2004-06-14 14:15:51	48.31	HYG	HRE	V..N
01-M032	20	2004-06-14 14:25:51	48.38	HYG	HRE	V..N
01-M032	20	2004-06-14 14:35:51	48.31	HYG	HRE	V..N
01-M032	20	2004-06-14 14:45:51	48.06	HYG	HRE	V..N
01-M032	20	2004-06-14 14:55:51	47.81	HYG	HRE	V..N
01-M032	20	2004-06-14 15:05:51	48	HYG	HRE	V..N
01-M032	20	2004-06-14 15:15:51	47.69	HYG	HRE	V..N
01-M032	20	2004-06-14 15:25:51	47.31	HYG	HRE	V..N
01-M032	20	2004-06-14 15:35:51	46.56	HYG	HRE	V..N
01-M032	20	2004-06-14 15:45:51	46.44	HYG	HRE	V..N
01-M032	20	2004-06-14 15:55:51	46.25	HYG	HRE	V..N
01-M032	20	2004-06-14 16:05:51	46.44	HYG	HRE	V..N
01-M032	20	2004-06-14 16:15:51	47.13	HYG	HRE	V..N
01-M032	20	2004-06-14 16:25:51	46.13	HYG	HRE	V..N
01-M032	20	2004-06-14 16:35:51	44.31	HYG	HRE	V..N
01-M032	20	2004-06-14 16:45:51	44.56	HYG	HRE	V..N
01-M032	20	2004-06-14 16:55:51	45.19	HYG	HRE	V..N
01-M032	20	2004-06-14 17:05:51	45.5	HYG	HRE	V..N
01-M032	20	2004-06-14 17:15:51	47.06	HYG	HRE	V..N
01-M032	20	2004-06-14 17:25:51	48.19	HYG	HRE	V..N
01-M032	20	2004-06-14 17:35:51	48.88	HYG	HRE	V..N
01-M032	20	2004-06-14 17:45:51	49.19	HYG	HRE	V..N
01-M032	20	2004-06-14 17:55:51	49.31	HYG	HRE	V..N
01-M032	20	2004-06-14 18:05:51	48.13	HYG	HRE	V..N
01-M032	20	2004-06-14 18:15:51	46.63	HYG	HRE	V..N
01-M032	20	2004-06-14 18:25:51	47.38	HYG	HRE	V..N
01-M032	20	2004-06-14 18:35:51	47.44	HYG	HRE	V..N
01-M032	20	2004-06-14 18:45:51	47.75	HYG	HRE	V..N
01-M032	20	2004-06-14 18:55:51	47.69	HYG	HRE	V..N
01-M032	20	2004-06-14 19:05:51	47.56	HYG	HRE	V..N
01-M032	20	2004-06-14 19:15:51	46.81	HYG	HRE	V..N
01-M032	20	2004-06-14 19:25:51	47.63	HYG	HRE	V..N
01-M032	20	2004-06-14 19:35:51	49.5	HYG	HRE	V..N
01-M032	20	2004-06-14 19:45:51	50.69	HYG	HRE	V..N
01-M032	20	2004-06-14 19:55:51	52.19	HYG	HRE	V..N
01-M032	20	2004-06-14 20:05:51	53.5	HYG	HRE	V..N
01-M032	20	2004-06-14 20:15:51	54.38	HYG	HRE	V..N
01-M032	20	2004-06-14 20:25:51	54.75	HYG	HRE	V..N
01-M032	20	2004-06-14 20:35:51	55	HYG	HRE	V..N
01-M032	20	2004-06-14 20:45:51	53.81	HYG	HRE	V..N
01-M032	20	2004-06-14 20:55:51	52.75	HYG	HRE	V..N
01-M032	20	2004-06-14 21:05:51	52.38	HYG	HRE	V..N
01-M032	20	2004-06-14 21:15:51	52.81	HYG	HRE	V..N
01-M032	20	2004-06-14 21:25:51	53.44	HYG	HRE	V..N
01-M032	20	2004-06-14 21:35:51	52.69	HYG	HRE	V..N
01-M032	20	2004-06-14 21:45:51	53.88	HYG	HRE	V..N
01-M032	20	2004-06-14 21:55:51	54.44	HYG	HRE	V..N
01-M032	20	2004-06-14 22:05:51	54.31	HYG	HRE	V..N
01-M032	20	2004-06-14 22:15:51	54.38	HYG	HRE	V..N
01-M032	20	2004-06-14 22:25:51	54.5	HYG	HRE	V..N
01-M032	20	2004-06-14 22:35:51	56	HYG	HRE	V..N
01-M032	20	2004-06-14 22:45:51	54.81	HYG	HRE	V..N
01-M032	20	2004-06-14 22:55:51	54.56	HYG	HRE	V..N
01-M032	20	2004-06-14 23:05:51	54.94	HYG	HRE	V..N
01-M032	20	2004-06-14 23:15:51	54.81	HYG	HRE	V..N
01-M032	20	2004-06-14 23:25:51	55	HYG	HRE	V..N
01-M032	20	2004-06-14 23:35:51	54.88	HYG	HRE	V..N
01-M032	20	2004-06-14 23:45:51	54.31	HYG	HRE	V..N
01-M032	20	2004-06-14 23:55:51	54.13	HYG	HRE	V..N
01-M032	20	2004-06-15 00:05:51	53.94	HYG	HRE	V..N
01-M032	20	2004-06-15 00:15:51	53.75	HYG	HRE	V..N
01-M032	20	2004-06-15 00:25:51	53.56	HYG	HRE	V..N
01-M032	20	2004-06-15 00:35:51	53.25	HYG	HRE	V..N
01-M032	20	2004-06-15 00:45:51	52.31	HYG	HRE	V..N
01-M032	20	2004-06-15 00:55:51	51.75	HYG	HRE	V..N
01-M032	20	2004-06-15 01:05:51	51.56	HYG	HRE	V..N
01-M032	20	2004-06-15 01:15:51	51.38	HYG	HRE	V..N
01-M032	20	2004-06-15 01:25:51	51.5	HYG	HRE	V..N
01-M032	20	2004-06-15 01:35:51	51.63	HYG	HRE	V..N
01-M032	20	2004-06-15 01:45:51	51.81	HYG	HRE	V..N
01-M032	20	2004-06-15 01:55:51	51.88	HYG	HRE	V..N
01-M032	20	2004-06-15 02:05:51	52	HYG	HRE	V..N
01-M032	20	2004-06-15 02:15:51	52.13	HYG	HRE	V..N
01-M032	20	2004-06-15 02:25:51	52.19	HYG	HRE	V..N
01-M032	20	2004-06-15 02:35:51	52.25	HYG	HRE	V..N
01-M032	20	2004-06-15 02:45:51	52.13	HYG	HRE	V..N
01-M032	20	2004-06-15 02:55:51	51.75	HYG	HRE	V..N
01-M032	20	2004-06-15 03:05:51	51.44	HYG	HRE	V..N
01-M032	20	2004-06-15 03:15:51	51.19	HYG	HRE	V..N
01-M032	20	2004-06-15 03:25:51	51	HYG	HRE	V..N
01-M032	20	2004-06-15 03:35:51	51.06	HYG	HRE	V..N
01-M032	20	2004-06-15 03:45:51	51.19	HYG	HRE	V..N
01-M032	20	2004-06-15 03:55:51	51.19	HYG	HRE	V..N
01-M032	20	2004-06-15 04:05:51	51.31	HYG	HRE	V..N
01-M032	20	2004-06-15 04:15:51	51.31	HYG	HRE	V..N
01-M032	20	2004-06-15 04:25:51	51.38	HYG	HRE	V..N
01-M032	20	2004-06-15 04:35:51	51.44	HYG	HRE	V..N
01-M032	20	2004-06-15 04:45:51	51.44	HYG	HRE	V..N
01-M032	20	2004-06-15 04:55:51	51.38	HYG	HRE	V..N
01-M032	20	2004-06-15 05:05:51	51.38	HYG	HRE	V..N
01-M032	20	2004-06-15 05:15:51	51.44	HYG	HRE	V..N
01-M032	20	2004-06-15 05:25:51	51.5	HYG	HRE	V..N
01-M032	20	2004-06-15 05:35:51	51.69	HYG	HRE	V..N
01-M032	20	2004-06-15 05:45:51	51.81	HYG	HRE	V..N
01-M032	20	2004-06-15 05:55:51	52.19	HYG	HRE	V..N
01-M032	20	2004-06-15 06:05:51	52.13	HYG	HRE	V..N
01-M032	20	2004-06-15 06:15:51	52.5	HYG	HRE	V..N
01-M032	20	2004-06-15 06:25:51	52.69	HYG	HRE	V..N
01-M032	20	2004-06-15 06:35:51	52.38	HYG	HRE	V..N
01-M032	20	2004-06-15 06:45:51	52	HYG	HRE	V..N
01-M032	20	2004-06-15 06:55:51	51.56	HYG	HRE	V..N
01-M032	20	2004-06-15 07:05:51	51.13	HYG	HRE	V..N
01-M032	20	2004-06-15 07:15:51	51.06	HYG	HRE	V..N
01-M032	20	2004-06-15 07:25:51	51.13	HYG	HRE	V..N
01-M032	20	2004-06-15 07:35:51	52	HYG	HRE	V..N
01-M032	20	2004-06-15 07:45:51	51.94	HYG	HRE	V..N
01-M032	20	2004-06-15 07:55:51	51.94	HYG	HRE	V..N
01-M032	20	2004-06-15 08:05:51	51.88	HYG	HRE	V..N
01-M032	20	2004-06-15 08:15:51	51.31	HYG	HRE	V..N
01-M032	20	2004-06-15 08:25:51	51.13	HYG	HRE	V..N
01-M032	20	2004-06-15 08:35:51	50.69	HYG	HRE	V..N
01-M032	20	2004-06-15 08:45:51	50.25	HYG	HRE	V..N
01-M032	20	2004-06-15 08:55:51	49.94	HYG	HRE	V..N
01-M032	20	2004-06-15 09:05:51	50.06	HYG	HRE	V..N
01-M032	20	2004-06-15 09:15:51	51.44	HYG	HRE	V..N
01-M032	20	2004-06-15 09:25:51	52.44	HYG	HRE	V..N
01-M032	20	2004-06-15 09:35:51	53.75	HYG	HRE	V..N
01-M032	20	2004-06-15 09:45:51	54.81	HYG	HRE	V..N
01-M032	20	2004-06-15 09:55:51	53.88	HYG	HRE	V..N
01-M032	20	2004-06-15 10:05:51	51.63	HYG	HRE	V..N
01-M032	20	2004-06-15 10:15:51	52.81	HYG	HRE	V..N
01-M032	20	2004-06-15 10:25:51	53.13	HYG	HRE	V..N
01-M032	20	2004-06-15 10:35:51	52.88	HYG	HRE	V..N
01-M032	20	2004-06-15 10:45:51	53.13	HYG	HRE	V..N
01-M032	20	2004-06-15 10:55:51	53	HYG	HRE	V..N
01-M032	20	2004-06-15 11:05:51	53.63	HYG	HRE	V..N
01-M032	20	2004-06-15 11:15:51	53.69	HYG	HRE	V..N
01-M032	20	2004-06-15 11:25:51	53.94	HYG	HRE	V..N
01-M032	20	2004-06-15 11:35:51	54.56	HYG	HRE	V..N
01-M032	20	2004-06-15 11:45:51	53.31	HYG	HRE	V..N
01-M032	20	2004-06-15 11:55:51	53.19	HYG	HRE	V..N
01-M032	20	2004-06-15 12:05:51	53.88	HYG	HRE	V..N
01-M032	20	2004-06-15 12:15:51	53.63	HYG	HRE	V..N
01-M032	20	2004-06-15 12:25:51	53.38	HYG	HRE	V..N
01-M032	20	2004-06-15 12:35:51	55	HYG	HRE	V..N
01-M032	20	2004-06-15 12:45:51	55.75	HYG	HRE	V..N
01-M032	20	2004-06-15 12:55:51	54.56	HYG	HRE	V..N
01-M032	20	2004-06-15 13:05:51	54.31	HYG	HRE	V..N
01-M032	20	2004-06-15 13:15:51	52.69	HYG	HRE	V..N
01-M032	20	2004-06-15 13:25:51	52.31	HYG	HRE	V..N
01-M032	20	2004-06-15 13:35:51	52.75	HYG	HRE	V..N
01-M032	20	2004-06-15 13:45:51	53	HYG	HRE	V..N
01-M032	20	2004-06-15 13:55:51	54.5	HYG	HRE	V..N
01-M032	20	2004-06-15 14:05:51	54.75	HYG	HRE	V..N
01-M032	20	2004-06-15 14:15:51	54.44	HYG	HRE	V..N
01-M032	20	2004-06-15 14:25:51	53.94	HYG	HRE	V..N
01-M032	20	2004-06-15 14:35:51	53.69	HYG	HRE	V..N
01-M032	20	2004-06-15 14:45:51	53.25	HYG	HRE	V..N
01-M032	20	2004-06-15 14:55:51	53.63	HYG	HRE	V..N
01-M032	20	2004-06-15 15:05:51	53.88	HYG	HRE	V..N
01-M032	20	2004-06-15 15:15:51	54.25	HYG	HRE	V..N
01-M032	20	2004-06-15 15:25:51	54.75	HYG	HRE	V..N
01-M032	20	2004-06-15 15:35:51	54.56	HYG	HRE	V..N
01-M032	20	2004-06-15 15:45:51	54.5	HYG	HRE	V..N
01-M032	20	2004-06-15 15:55:51	54.25	HYG	HRE	V..N
01-M032	20	2004-06-15 16:05:51	55.13	HYG	HRE	V..N
01-M032	20	2004-06-15 16:15:51	56.44	HYG	HRE	V..N
01-M032	20	2004-06-15 16:25:51	56.38	HYG	HRE	V..N
01-M032	20	2004-06-15 16:35:51	56.75	HYG	HRE	V..N
01-M032	20	2004-06-15 16:45:51	56.88	HYG	HRE	V..N
01-M032	20	2004-06-15 16:55:51	56.75	HYG	HRE	V..N
01-M032	20	2004-06-15 17:05:51	56.31	HYG	HRE	V..N
01-M032	20	2004-06-15 17:15:51	53.69	HYG	HRE	V..N
01-M032	20	2004-06-15 17:25:51	54.5	HYG	HRE	V..N
01-M032	20	2004-06-15 17:35:51	54.69	HYG	HRE	V..N
01-M032	20	2004-06-15 17:45:51	54.94	HYG	HRE	V..N
01-M032	20	2004-06-15 17:55:51	54.5	HYG	HRE	V..N
01-M032	20	2004-06-15 18:05:51	54.38	HYG	HRE	V..N
01-M032	20	2004-06-15 18:15:51	54.19	HYG	HRE	V..N
01-M032	20	2004-06-15 18:25:51	54	HYG	HRE	V..N
01-M032	20	2004-06-15 18:35:51	53.75	HYG	HRE	V..N
01-M032	20	2004-06-15 18:45:51	53.88	HYG	HRE	V..N
01-M032	20	2004-06-15 18:55:51	54.31	HYG	HRE	V..N
01-M032	20	2004-06-15 19:05:51	54.44	HYG	HRE	V..N
01-M032	20	2004-06-15 19:15:51	55.69	HYG	HRE	V..N
01-M032	20	2004-06-15 19:25:51	53.63	HYG	HRE	V..N
01-M032	20	2004-06-15 19:35:51	54.25	HYG	HRE	V..N
01-M032	20	2004-06-15 19:45:51	55.44	HYG	HRE	V..N
01-M032	20	2004-06-15 19:55:51	56.31	HYG	HRE	V..N
01-M032	20	2004-06-15 20:05:51	56.5	HYG	HRE	V..N
01-M032	20	2004-06-15 20:15:51	57.75	HYG	HRE	V..N
01-M032	20	2004-06-15 20:25:51	58.19	HYG	HRE	V..N
01-M032	20	2004-06-15 20:35:51	58.31	HYG	HRE	V..N
01-M032	20	2004-06-15 20:45:51	58.94	HYG	HRE	V..N
01-M032	20	2004-06-15 20:55:51	60.25	HYG	HRE	V..N
01-M032	20	2004-06-15 21:05:51	60	HYG	HRE	V..N
01-M032	20	2004-06-15 21:15:51	60.63	HYG	HRE	V..N
01-M032	20	2004-06-15 21:25:51	61.19	HYG	HRE	V..N
01-M032	20	2004-06-15 21:35:51	61.75	HYG	HRE	V..N
01-M032	20	2004-06-15 21:45:51	61.5	HYG	HRE	V..N
01-M032	20	2004-06-15 21:55:51	60.81	HYG	HRE	V..N
01-M032	20	2004-06-15 22:05:51	61	HYG	HRE	V..N
01-M032	20	2004-06-15 22:15:51	59.63	HYG	HRE	V..N
01-M032	20	2004-06-15 22:25:51	59.69	HYG	HRE	V..N
01-M032	20	2004-06-15 22:35:51	59.81	HYG	HRE	V..N
01-M032	20	2004-06-15 22:45:51	60.94	HYG	HRE	V..N
01-M032	20	2004-06-15 22:55:51	60.75	HYG	HRE	V..N
01-M032	20	2004-06-15 23:05:51	60.5	HYG	HRE	V..N
01-M032	20	2004-06-15 23:15:51	59.25	HYG	HRE	V..N
01-M032	20	2004-06-15 23:25:51	56.06	HYG	HRE	V..N
01-M032	20	2004-06-15 23:35:51	55.88	HYG	HRE	V..N
01-M032	20	2004-06-15 23:45:51	57	HYG	HRE	V..N
01-M032	20	2004-06-15 23:55:51	56.69	HYG	HRE	V..N
01-M032	20	2004-06-16 00:05:51	56	HYG	HRE	V..N
01-M032	20	2004-06-16 00:15:51	56.13	HYG	HRE	V..N
01-M032	20	2004-06-16 00:25:51	56.63	HYG	HRE	V..N
01-M032	20	2004-06-16 00:35:51	56.75	HYG	HRE	V..N
01-M032	20	2004-06-16 00:45:51	57.44	HYG	HRE	V..N
01-M032	20	2004-06-16 00:55:51	57.88	HYG	HRE	V..N
01-M032	20	2004-06-16 01:05:51	58.19	HYG	HRE	V..N
01-M032	20	2004-06-16 01:15:51	58.81	HYG	HRE	V..N
01-M032	20	2004-06-16 01:25:51	59.5	HYG	HRE	V..N
01-M032	20	2004-06-16 01:35:51	60	HYG	HRE	V..N
01-M032	20	2004-06-16 01:45:51	59.88	HYG	HRE	V..N
01-M032	20	2004-06-16 01:55:51	60.06	HYG	HRE	V..N
01-M032	20	2004-06-16 02:05:51	60.19	HYG	HRE	V..N
01-M032	20	2004-06-16 02:15:51	59.31	HYG	HRE	V..N
01-M032	20	2004-06-16 02:25:51	58.56	HYG	HRE	V..N
01-M032	20	2004-06-16 02:35:51	58.19	HYG	HRE	V..N
01-M032	20	2004-06-16 02:45:51	58.13	HYG	HRE	V..N
01-M032	20	2004-06-16 02:55:51	57.81	HYG	HRE	V..N
01-M032	20	2004-06-16 03:05:51	57.88	HYG	HRE	V..N
01-M032	20	2004-06-16 03:15:51	58.13	HYG	HRE	V..N
01-M032	20	2004-06-16 03:25:51	58.06	HYG	HRE	V..N
01-M032	20	2004-06-16 03:35:51	57.06	HYG	HRE	V..N
01-M032	20	2004-06-16 03:45:51	56.81	HYG	HRE	V..N
01-M032	20	2004-06-16 03:55:51	57.81	HYG	HRE	V..N
01-M032	20	2004-06-16 04:05:51	59.19	HYG	HRE	V..N
01-M032	20	2004-06-16 04:15:51	60.31	HYG	HRE	V..N
01-M032	20	2004-06-16 04:25:51	61.5	HYG	HRE	V..N
01-M032	20	2004-06-16 04:35:51	61.06	HYG	HRE	V..N
01-M032	20	2004-06-16 04:45:51	61.25	HYG	HRE	V..N
01-M032	20	2004-06-16 04:55:51	61.63	HYG	HRE	V..N
01-M032	20	2004-06-16 05:05:51	61.56	HYG	HRE	V..N
01-M032	20	2004-06-16 05:15:51	61.38	HYG	HRE	V..N
01-M032	20	2004-06-16 05:25:51	61.38	HYG	HRE	V..N
01-M032	20	2004-06-16 05:35:51	61.38	HYG	HRE	V..N
01-M032	20	2004-06-16 05:45:51	61.31	HYG	HRE	V..N
01-M032	20	2004-06-16 05:55:51	61.69	HYG	HRE	V..N
01-M032	20	2004-06-16 06:05:51	61.38	HYG	HRE	V..N
01-M032	20	2004-06-16 06:15:51	61.31	HYG	HRE	V..N
01-M032	20	2004-06-16 06:25:51	60.88	HYG	HRE	V..N
01-M032	20	2004-06-16 06:35:51	61.25	HYG	HRE	V..N
01-M032	20	2004-06-16 06:45:51	61	HYG	HRE	V..N
01-M032	20	2004-06-16 06:55:51	60.5	HYG	HRE	V..N
01-M032	20	2004-06-16 07:05:51	60.13	HYG	HRE	V..N
01-M032	20	2004-06-16 07:15:51	59.94	HYG	HRE	V..N
01-M032	20	2004-06-16 07:25:51	59.56	HYG	HRE	V..N
01-M032	20	2004-06-16 07:35:51	59.5	HYG	HRE	V..N
01-M032	20	2004-06-16 07:45:51	60.06	HYG	HRE	V..N
01-M032	20	2004-06-16 07:55:51	59.31	HYG	HRE	V..N
01-M032	20	2004-06-16 08:05:51	59.44	HYG	HRE	V..N
01-M032	20	2004-06-16 08:15:51	60.06	HYG	HRE	V..N
01-M032	20	2004-06-16 08:25:51	61.25	HYG	HRE	V..N
01-M032	20	2004-06-16 08:35:51	61.81	HYG	HRE	V..N
01-M032	20	2004-06-16 08:45:51	62.19	HYG	HRE	V..N
01-M032	20	2004-06-16 08:55:51	61.38	HYG	HRE	V..N
01-M032	20	2004-06-16 09:05:51	61.44	HYG	HRE	V..N
01-M032	20	2004-06-16 09:15:51	61.38	HYG	HRE	V..N
01-M032	20	2004-06-16 09:25:51	61.06	HYG	HRE	V..N
01-M032	20	2004-06-16 09:35:51	61.94	HYG	HRE	V..N
01-M032	20	2004-06-16 09:45:51	61.69	HYG	HRE	V..N
01-M032	20	2004-06-16 09:55:51	61.25	HYG	HRE	V..N
01-M032	20	2004-06-16 10:05:51	61.25	HYG	HRE	V..N
01-M032	20	2004-06-16 10:15:51	60.81	HYG	HRE	V..N
01-M032	20	2004-06-16 10:25:51	60.06	HYG	HRE	V..N
01-M032	20	2004-06-16 10:35:51	59.25	HYG	HRE	V..N
01-M032	20	2004-06-16 10:45:51	59.69	HYG	HRE	V..N
01-M032	20	2004-06-16 10:55:51	59.88	HYG	HRE	V..N
01-M033	11	2004-12-23 10:04:01	47.4	QTR	HRE	V..N
01-M033	11	2004-12-23 10:14:01	45.2	QTR	HRE	V..N
01-M033	11	2004-12-23 10:24:01	46.2	QTR	HRE	V..N
01-M033	11	2004-12-23 10:34:01	49.4	QTR	HRE	V..N
01-M033	11	2004-12-23 10:44:01	51.3	QTR	HRE	V..N
01-M033	11	2004-12-23 10:54:01	51.9	QTR	HRE	V..N
01-M033	11	2004-12-23 11:04:01	53.4	QTR	HRE	V..N
01-M033	11	2004-12-23 11:14:01	54.3	QTR	HRE	V..N
01-M033	11	2004-12-23 11:24:01	55.7	QTR	HRE	V..N
01-M033	11	2004-12-23 11:34:01	54.9	QTR	HRE	V..N
01-M033	11	2004-12-23 11:44:01	54.6	QTR	HRE	V..N
01-M033	11	2004-12-23 11:54:01	54.4	QTR	HRE	V..N
01-M033	11	2004-12-23 12:04:01	54.2	QTR	HRE	V..N
01-M033	11	2004-12-23 12:14:01	54.8	QTR	HRE	V..N
01-M033	11	2004-12-23 12:24:01	54.9	QTR	HRE	V..N
01-M033	11	2004-12-23 12:34:01	53.8	QTR	HRE	V..N
01-M033	11	2004-12-23 12:44:01	51.2	QTR	HRE	V..N
01-M033	11	2004-12-23 12:54:01	50	QTR	HRE	V..N
01-M033	11	2004-12-23 13:04:01	49.1	QTR	HRE	V..N
01-M033	11	2004-12-23 13:14:01	49.6	QTR	HRE	V..N
01-M033	11	2004-12-23 13:24:01	49.8	QTR	HRE	V..N
01-M033	11	2004-12-23 13:34:01	50.1	QTR	HRE	V..N
01-M033	11	2004-12-23 13:44:01	50.2	QTR	HRE	V..N
01-M033	11	2004-12-23 13:54:01	49.8	QTR	HRE	V..N
01-M033	11	2004-12-23 14:04:01	49.6	QTR	HRE	V..N
01-M033	11	2004-12-23 14:14:01	50.2	QTR	HRE	V..N
01-M033	11	2004-12-23 14:24:01	51.2	QTR	HRE	V..N
01-M033	11	2004-12-23 14:34:01	52	QTR	HRE	V..N
01-M033	11	2004-12-23 14:44:01	52.8	QTR	HRE	V..N
01-M033	11	2004-12-23 14:54:01	53.5	QTR	HRE	V..N
01-M033	11	2004-12-23 15:04:01	54	QTR	HRE	V..N
01-M033	11	2004-12-23 15:14:01	54.4	QTR	HRE	V..N
01-M033	11	2004-12-23 15:24:01	54.7	QTR	HRE	V..N
01-M033	11	2004-12-23 15:34:01	55	QTR	HRE	V..N
01-M033	11	2004-12-23 15:44:01	55.3	QTR	HRE	V..N
01-M033	11	2004-12-23 15:54:01	55.6	QTR	HRE	V..N
01-M033	11	2004-12-23 16:04:01	55.7	QTR	HRE	V..N
01-M033	11	2004-12-23 16:14:01	55.8	QTR	HRE	V..N
01-M033	11	2004-12-23 16:24:01	55.9	QTR	HRE	V..N
01-M033	11	2004-12-23 16:34:01	56.1	QTR	HRE	V..N
01-M033	11	2004-12-23 16:44:01	56.3	QTR	HRE	V..N
01-M033	11	2004-12-23 16:54:01	56.5	QTR	HRE	V..N
01-M033	11	2004-12-23 17:04:01	56.7	QTR	HRE	V..N
01-M033	11	2004-12-23 17:14:01	56.9	QTR	HRE	V..N
01-M033	11	2004-12-23 17:24:01	57	QTR	HRE	V..N
01-M033	11	2004-12-23 17:34:01	57.2	QTR	HRE	V..N
01-M033	11	2004-12-23 17:44:01	57.3	QTR	HRE	V..N
01-M033	11	2004-12-23 17:54:01	57.4	QTR	HRE	V..N
01-M033	11	2004-12-23 18:04:01	57.5	QTR	HRE	V..N
01-M033	11	2004-12-23 18:14:01	57.6	QTR	HRE	V..N
01-M033	11	2004-12-23 18:24:01	57.8	QTR	HRE	V..N
01-M033	11	2004-12-23 18:34:01	57.9	QTR	HRE	V..N
01-M033	11	2004-12-23 18:44:01	58	QTR	HRE	V..N
01-M033	11	2004-12-23 18:54:01	58	QTR	HRE	V..N
01-M033	11	2004-12-23 19:04:01	58.1	QTR	HRE	V..N
01-M033	11	2004-12-23 19:14:01	58.1	QTR	HRE	V..N
01-M033	11	2004-12-23 19:24:01	58.2	QTR	HRE	V..N
01-M033	11	2004-12-23 19:34:01	58.3	QTR	HRE	V..N
01-M033	11	2004-12-23 19:44:01	58.5	QTR	HRE	V..N
01-M033	11	2004-12-23 19:54:01	58.7	QTR	HRE	V..N
01-M033	11	2004-12-23 20:04:01	59.6	QTR	HRE	V..N
01-M033	11	2004-12-23 20:14:01	59.2	QTR	HRE	V..N
01-M033	11	2004-12-23 20:24:01	56.6	QTR	HRE	V..N
01-M033	11	2004-12-23 20:34:01	54.7	QTR	HRE	V..N
01-M033	11	2004-12-23 20:44:01	53.4	QTR	HRE	V..N
01-M033	11	2004-12-23 20:54:01	52.9	QTR	HRE	V..N
01-M033	11	2004-12-23 21:04:01	52	QTR	HRE	V..N
01-M033	11	2004-12-23 21:14:01	51.3	QTR	HRE	V..N
01-M033	11	2004-12-23 21:24:01	50	QTR	HRE	V..N
01-M033	11	2004-12-23 21:34:01	48.9	QTR	HRE	V..N
01-M033	11	2004-12-23 21:44:01	48.3	QTR	HRE	V..N
01-M033	11	2004-12-23 21:54:01	47.8	QTR	HRE	V..N
01-M033	11	2004-12-23 22:04:01	47.6	QTR	HRE	V..N
01-M033	11	2004-12-23 22:14:01	46.4	QTR	HRE	V..N
01-M033	11	2004-12-23 22:24:01	45.9	QTR	HRE	V..N
01-M033	11	2004-12-23 22:34:01	45.5	QTR	HRE	V..N
01-M033	11	2004-12-23 22:44:01	45.1	QTR	HRE	V..N
01-M033	11	2004-12-23 22:54:01	45.1	QTR	HRE	V..N
01-M033	11	2004-12-23 23:04:01	45.6	QTR	HRE	V..N
01-M033	11	2004-12-23 23:14:01	46.1	QTR	HRE	V..N
01-M033	11	2004-12-23 23:24:01	46.9	QTR	HRE	V..N
01-M033	11	2004-12-23 23:34:01	48.2	QTR	HRE	V..N
01-M033	11	2004-12-23 23:44:01	50	QTR	HRE	V..N
01-M033	11	2004-12-23 23:54:01	51.1	QTR	HRE	V..N
01-M033	11	2004-12-24 00:04:01	52.1	QTR	HRE	V..N
01-M033	11	2004-12-24 00:14:01	53.1	QTR	HRE	V..N
01-M033	11	2004-12-24 00:24:01	53.9	QTR	HRE	V..N
01-M033	11	2004-12-24 00:34:01	54.6	QTR	HRE	V..N
01-M033	11	2004-12-24 00:44:01	55.1	QTR	HRE	V..N
01-M033	11	2004-12-24 00:54:01	55.6	QTR	HRE	V..N
01-M033	11	2004-12-24 01:04:01	56.2	QTR	HRE	V..N
01-M033	11	2004-12-24 01:14:01	56.5	QTR	HRE	V..N
01-M033	11	2004-12-24 01:24:01	56.5	QTR	HRE	V..N
01-M033	11	2004-12-24 01:34:01	56.9	QTR	HRE	V..N
01-M033	11	2004-12-24 01:44:01	57.4	QTR	HRE	V..N
01-M033	11	2004-12-24 01:54:01	57.7	QTR	HRE	V..N
01-M033	11	2004-12-24 02:04:01	58.1	QTR	HRE	V..N
01-M033	11	2004-12-24 02:14:01	58.7	QTR	HRE	V..N
01-M033	11	2004-12-24 02:24:01	59.2	QTR	HRE	V..N
01-M033	11	2004-12-24 02:34:01	59.4	QTR	HRE	V..N
01-M033	11	2004-12-24 02:44:01	59.5	QTR	HRE	V..N
01-M033	11	2004-12-24 02:54:01	60.1	QTR	HRE	V..N
01-M033	11	2004-12-24 03:04:01	60.8	QTR	HRE	V..N
01-M033	11	2004-12-24 03:14:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-24 03:24:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-24 03:34:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-24 03:44:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-24 03:54:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-24 04:04:01	61.2	QTR	HRE	V..N
01-M033	11	2004-12-24 04:14:01	60.7	QTR	HRE	V..N
01-M033	11	2004-12-24 04:24:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-24 04:34:01	60.8	QTR	HRE	V..N
01-M033	11	2004-12-24 04:44:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-24 04:54:01	60.5	QTR	HRE	V..N
01-M033	11	2004-12-24 05:04:01	60.4	QTR	HRE	V..N
01-M033	11	2004-12-24 05:14:01	60.4	QTR	HRE	V..N
01-M033	11	2004-12-24 05:24:01	60.4	QTR	HRE	V..N
01-M033	11	2004-12-24 05:34:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-24 05:44:01	61.1	QTR	HRE	V..N
01-M033	11	2004-12-24 05:54:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-24 06:04:01	61.3	QTR	HRE	V..N
01-M033	11	2004-12-24 06:14:01	61.2	QTR	HRE	V..N
01-M033	11	2004-12-24 06:24:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-24 06:34:01	60.4	QTR	HRE	V..N
01-M033	11	2004-12-24 06:44:01	60.5	QTR	HRE	V..N
01-M033	11	2004-12-24 06:54:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-24 07:04:01	60.4	QTR	HRE	V..N
01-M033	11	2004-12-24 07:14:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-24 07:24:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-24 07:34:01	59.9	QTR	HRE	V..N
01-M033	11	2004-12-24 07:44:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-24 07:54:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-24 08:04:01	60.8	QTR	HRE	V..N
01-M033	11	2004-12-24 08:14:01	60.1	QTR	HRE	V..N
01-M033	11	2004-12-24 08:24:01	58.2	QTR	HRE	V..N
01-M033	11	2004-12-24 08:34:01	55.6	QTR	HRE	V..N
01-M033	11	2004-12-24 08:44:01	54.9	QTR	HRE	V..N
01-M033	11	2004-12-24 08:54:01	54.8	QTR	HRE	V..N
01-M033	11	2004-12-24 09:04:01	54.8	QTR	HRE	V..N
01-M033	11	2004-12-24 09:14:01	54.5	QTR	HRE	V..N
01-M033	11	2004-12-24 09:24:01	54.8	QTR	HRE	V..N
01-M033	11	2004-12-24 09:34:01	55.1	QTR	HRE	V..N
01-M033	11	2004-12-24 09:44:01	55	QTR	HRE	V..N
01-M033	11	2004-12-24 09:54:01	54.8	QTR	HRE	V..N
01-M033	11	2004-12-24 10:04:01	55.7	QTR	HRE	V..N
01-M033	11	2004-12-24 10:14:01	56.3	QTR	HRE	V..N
01-M033	11	2004-12-24 10:24:01	57.1	QTR	HRE	V..N
01-M033	11	2004-12-24 10:34:01	58.5	QTR	HRE	V..N
01-M033	11	2004-12-24 10:44:01	58.1	QTR	HRE	V..N
01-M033	11	2004-12-24 10:54:01	56	QTR	HRE	V..N
01-M033	11	2004-12-24 11:04:01	54.7	QTR	HRE	V..N
01-M033	11	2004-12-24 11:14:01	55.2	QTR	HRE	V..N
01-M033	11	2004-12-24 11:24:01	55.7	QTR	HRE	V..N
01-M033	11	2004-12-24 11:34:01	55.7	QTR	HRE	V..N
01-M033	11	2004-12-24 11:44:01	56.5	QTR	HRE	V..N
01-M033	11	2004-12-24 11:54:01	56.3	QTR	HRE	V..N
01-M033	11	2004-12-24 12:04:01	56.2	QTR	HRE	V..N
01-M033	11	2004-12-24 12:14:01	56	QTR	HRE	V..N
01-M033	11	2004-12-24 12:24:01	55.9	QTR	HRE	V..N
01-M033	11	2004-12-24 12:34:01	55.9	QTR	HRE	V..N
01-M033	11	2004-12-24 12:44:01	55.8	QTR	HRE	V..N
01-M033	11	2004-12-24 12:54:01	55.8	QTR	HRE	V..N
01-M033	11	2004-12-24 13:04:01	55.8	QTR	HRE	V..N
01-M033	11	2004-12-24 13:14:01	54.9	QTR	HRE	V..N
01-M033	11	2004-12-24 13:24:01	52.7	QTR	HRE	V..N
01-M033	11	2004-12-24 13:34:01	51.6	QTR	HRE	V..N
01-M033	11	2004-12-24 13:44:01	50.2	QTR	HRE	V..N
01-M033	11	2004-12-24 13:54:01	48.8	QTR	HRE	V..N
01-M033	11	2004-12-24 14:04:01	48.4	QTR	HRE	V..N
01-M033	11	2004-12-24 14:14:01	48.6	QTR	HRE	V..N
01-M033	11	2004-12-24 14:24:01	48.7	QTR	HRE	V..N
01-M033	11	2004-12-24 14:34:01	48.7	QTR	HRE	V..N
01-M033	11	2004-12-24 14:44:01	48.7	QTR	HRE	V..N
01-M033	11	2004-12-24 14:54:01	49.2	QTR	HRE	V..N
01-M033	11	2004-12-24 15:04:01	50.2	QTR	HRE	V..N
01-M033	11	2004-12-24 15:14:01	49.2	QTR	HRE	V..N
01-M033	11	2004-12-24 15:24:01	49.2	QTR	HRE	V..N
01-M033	11	2004-12-24 15:34:01	49.8	QTR	HRE	V..N
01-M033	11	2004-12-24 15:44:01	50.7	QTR	HRE	V..N
01-M033	11	2004-12-24 15:54:01	52	QTR	HRE	V..N
01-M033	11	2004-12-24 16:04:01	54.8	QTR	HRE	V..N
01-M033	11	2004-12-24 16:14:01	55.3	QTR	HRE	V..N
01-M033	11	2004-12-24 16:24:01	55.3	QTR	HRE	V..N
01-M033	11	2004-12-24 16:34:01	55.3	QTR	HRE	V..N
01-M033	11	2004-12-24 16:44:01	55	QTR	HRE	V..N
01-M033	11	2004-12-24 16:54:01	55	QTR	HRE	V..N
01-M033	11	2004-12-24 17:04:01	55.1	QTR	HRE	V..N
01-M033	11	2004-12-24 17:14:01	55.1	QTR	HRE	V..N
01-M033	11	2004-12-24 17:24:01	55.3	QTR	HRE	V..N
01-M033	11	2004-12-24 17:34:01	55.4	QTR	HRE	V..N
01-M033	11	2004-12-24 17:44:01	55.3	QTR	HRE	V..N
01-M033	11	2004-12-24 17:54:01	55.4	QTR	HRE	V..N
01-M033	11	2004-12-24 18:04:01	55.5	QTR	HRE	V..N
01-M033	11	2004-12-24 18:14:01	55.7	QTR	HRE	V..N
01-M033	11	2004-12-24 18:24:01	55.3	QTR	HRE	V..N
01-M033	11	2004-12-24 18:34:01	55.2	QTR	HRE	V..N
01-M033	11	2004-12-24 18:44:01	55.3	QTR	HRE	V..N
01-M033	11	2004-12-24 18:54:01	55.4	QTR	HRE	V..N
01-M033	11	2004-12-24 19:04:01	55.2	QTR	HRE	V..N
01-M033	11	2004-12-24 19:14:01	55.4	QTR	HRE	V..N
01-M033	11	2004-12-24 19:24:01	55.9	QTR	HRE	V..N
01-M033	11	2004-12-24 19:34:01	56	QTR	HRE	V..N
01-M033	11	2004-12-24 19:44:01	56	QTR	HRE	V..N
01-M033	11	2004-12-24 19:54:01	55.9	QTR	HRE	V..N
01-M033	11	2004-12-24 20:04:01	56.4	QTR	HRE	V..N
01-M033	11	2004-12-24 20:14:01	56	QTR	HRE	V..N
01-M033	11	2004-12-24 20:24:01	55.8	QTR	HRE	V..N
01-M033	11	2004-12-24 20:34:01	56.4	QTR	HRE	V..N
01-M033	11	2004-12-24 20:44:01	56.5	QTR	HRE	V..N
01-M033	11	2004-12-24 20:54:01	56.4	QTR	HRE	V..N
01-M033	11	2004-12-24 21:04:01	56.4	QTR	HRE	V..N
01-M033	11	2004-12-24 21:14:01	56.3	QTR	HRE	V..N
01-M033	11	2004-12-24 21:24:01	56.3	QTR	HRE	V..N
01-M033	11	2004-12-24 21:34:01	56.3	QTR	HRE	V..N
01-M033	11	2004-12-24 21:44:01	56.4	QTR	HRE	V..N
01-M033	11	2004-12-24 21:54:01	56.4	QTR	HRE	V..N
01-M033	11	2004-12-24 22:04:01	56.4	QTR	HRE	V..N
01-M033	11	2004-12-24 22:14:01	56.4	QTR	HRE	V..N
01-M033	11	2004-12-24 22:24:01	56.4	QTR	HRE	V..N
01-M033	11	2004-12-24 22:34:01	56.4	QTR	HRE	V..N
01-M033	11	2004-12-24 22:44:01	56.5	QTR	HRE	V..N
01-M033	11	2004-12-24 22:54:01	56.5	QTR	HRE	V..N
01-M033	11	2004-12-24 23:04:01	56.5	QTR	HRE	V..N
01-M033	11	2004-12-24 23:14:01	56.5	QTR	HRE	V..N
01-M033	11	2004-12-24 23:24:01	56.6	QTR	HRE	V..N
01-M033	11	2004-12-24 23:34:01	56.6	QTR	HRE	V..N
01-M033	11	2004-12-24 23:44:01	56.6	QTR	HRE	V..N
01-M033	11	2004-12-24 23:54:01	56.6	QTR	HRE	V..N
01-M033	11	2004-12-25 00:04:01	56.6	QTR	HRE	V..N
01-M033	11	2004-12-25 00:14:01	56.7	QTR	HRE	V..N
01-M033	11	2004-12-25 00:24:01	56.7	QTR	HRE	V..N
01-M033	11	2004-12-25 00:34:01	56.7	QTR	HRE	V..N
01-M033	11	2004-12-25 00:44:01	56.8	QTR	HRE	V..N
01-M033	11	2004-12-25 00:54:01	56.8	QTR	HRE	V..N
01-M033	11	2004-12-25 01:04:01	56.9	QTR	HRE	V..N
01-M033	11	2004-12-25 01:14:01	56.9	QTR	HRE	V..N
01-M033	11	2004-12-25 01:24:01	57	QTR	HRE	V..N
01-M033	11	2004-12-25 01:34:01	57	QTR	HRE	V..N
01-M033	11	2004-12-25 01:44:01	57.1	QTR	HRE	V..N
01-M033	11	2004-12-25 01:54:01	57.1	QTR	HRE	V..N
01-M033	11	2004-12-25 02:04:01	57.2	QTR	HRE	V..N
01-M033	11	2004-12-25 02:14:01	57.2	QTR	HRE	V..N
01-M033	11	2004-12-25 02:24:01	57.3	QTR	HRE	V..N
01-M033	11	2004-12-25 02:34:01	57.3	QTR	HRE	V..N
01-M033	11	2004-12-25 02:44:01	57.4	QTR	HRE	V..N
01-M033	11	2004-12-25 02:54:01	57.4	QTR	HRE	V..N
01-M033	11	2004-12-25 03:04:01	57.4	QTR	HRE	V..N
01-M033	11	2004-12-25 03:14:01	57.5	QTR	HRE	V..N
01-M033	11	2004-12-25 03:24:01	57.5	QTR	HRE	V..N
01-M033	11	2004-12-25 03:34:01	57.5	QTR	HRE	V..N
01-M033	11	2004-12-25 03:44:01	57.6	QTR	HRE	V..N
01-M033	11	2004-12-25 03:54:01	57.6	QTR	HRE	V..N
01-M033	11	2004-12-25 04:04:01	57.6	QTR	HRE	V..N
01-M033	11	2004-12-25 04:14:01	57.6	QTR	HRE	V..N
01-M033	11	2004-12-25 04:24:01	57.6	QTR	HRE	V..N
01-M033	11	2004-12-25 04:34:01	57.7	QTR	HRE	V..N
01-M033	11	2004-12-25 04:44:01	57.7	QTR	HRE	V..N
01-M033	11	2004-12-25 04:54:01	57.7	QTR	HRE	V..N
01-M033	11	2004-12-25 05:04:01	57.8	QTR	HRE	V..N
01-M033	11	2004-12-25 05:14:01	57.8	QTR	HRE	V..N
01-M033	11	2004-12-25 05:24:01	57.8	QTR	HRE	V..N
01-M033	11	2004-12-25 05:34:01	57.8	QTR	HRE	V..N
01-M033	11	2004-12-25 05:44:01	57.9	QTR	HRE	V..N
01-M033	11	2004-12-25 05:54:01	57.9	QTR	HRE	V..N
01-M033	11	2004-12-25 06:04:01	58	QTR	HRE	V..N
01-M033	11	2004-12-25 06:14:01	58	QTR	HRE	V..N
01-M033	11	2004-12-25 06:24:01	58.1	QTR	HRE	V..N
01-M033	11	2004-12-25 06:34:01	58.1	QTR	HRE	V..N
01-M033	11	2004-12-25 06:44:01	58.1	QTR	HRE	V..N
01-M033	11	2004-12-25 06:54:01	58.2	QTR	HRE	V..N
01-M033	11	2004-12-25 07:04:01	58.3	QTR	HRE	V..N
01-M033	11	2004-12-25 07:14:01	58.3	QTR	HRE	V..N
01-M033	11	2004-12-25 07:24:01	58.4	QTR	HRE	V..N
01-M033	11	2004-12-25 07:34:01	58.6	QTR	HRE	V..N
01-M033	11	2004-12-25 07:44:01	58.6	QTR	HRE	V..N
01-M033	11	2004-12-25 07:54:01	58.7	QTR	HRE	V..N
01-M033	11	2004-12-25 08:04:01	58.8	QTR	HRE	V..N
01-M033	11	2004-12-25 08:14:01	58.9	QTR	HRE	V..N
01-M033	11	2004-12-25 08:24:01	59	QTR	HRE	V..N
01-M033	11	2004-12-25 08:34:01	59.1	QTR	HRE	V..N
01-M033	11	2004-12-25 08:44:01	59.2	QTR	HRE	V..N
01-M033	11	2004-12-25 08:54:01	59.2	QTR	HRE	V..N
01-M033	11	2004-12-25 09:04:01	59.2	QTR	HRE	V..N
01-M033	11	2004-12-25 09:14:01	59.2	QTR	HRE	V..N
01-M033	11	2004-12-25 09:24:01	59.1	QTR	HRE	V..N
01-M033	11	2004-12-25 09:34:01	59.1	QTR	HRE	V..N
01-M033	11	2004-12-25 09:44:01	59.1	QTR	HRE	V..N
01-M033	11	2004-12-25 09:54:01	59.1	QTR	HRE	V..N
01-M033	11	2004-12-25 10:04:01	59.1	QTR	HRE	V..N
01-M033	11	2004-12-25 10:14:01	59.1	QTR	HRE	V..N
01-M033	11	2004-12-25 10:24:01	59	QTR	HRE	V..N
01-M033	11	2004-12-25 10:34:01	59	QTR	HRE	V..N
01-M033	11	2004-12-25 10:44:01	59	QTR	HRE	V..N
01-M033	11	2004-12-25 10:54:01	58.9	QTR	HRE	V..N
01-M033	11	2004-12-25 11:04:01	58.9	QTR	HRE	V..N
01-M033	11	2004-12-25 11:14:01	58.9	QTR	HRE	V..N
01-M033	11	2004-12-25 11:24:01	58.9	QTR	HRE	V..N
01-M033	11	2004-12-25 11:34:01	59	QTR	HRE	V..N
01-M033	11	2004-12-25 11:44:01	59	QTR	HRE	V..N
01-M033	11	2004-12-25 11:54:01	59.1	QTR	HRE	V..N
01-M033	11	2004-12-25 12:04:01	59.2	QTR	HRE	V..N
01-M033	11	2004-12-25 12:14:01	59.2	QTR	HRE	V..N
01-M033	11	2004-12-25 12:24:01	59.2	QTR	HRE	V..N
01-M033	11	2004-12-25 12:34:01	59.3	QTR	HRE	V..N
01-M033	11	2004-12-25 12:44:01	59.3	QTR	HRE	V..N
01-M033	11	2004-12-25 12:54:01	59.3	QTR	HRE	V..N
01-M033	11	2004-12-25 13:04:01	59.3	QTR	HRE	V..N
01-M033	11	2004-12-25 13:14:01	59.4	QTR	HRE	V..N
01-M033	11	2004-12-25 13:24:01	59.5	QTR	HRE	V..N
01-M033	11	2004-12-25 13:34:01	59.5	QTR	HRE	V..N
01-M033	11	2004-12-25 13:44:01	59.6	QTR	HRE	V..N
01-M033	11	2004-12-25 13:54:01	59.7	QTR	HRE	V..N
01-M033	11	2004-12-25 14:04:01	59.7	QTR	HRE	V..N
01-M033	11	2004-12-25 14:14:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-25 14:24:01	59.9	QTR	HRE	V..N
01-M033	11	2004-12-25 14:34:01	59.9	QTR	HRE	V..N
01-M033	11	2004-12-25 14:44:01	60	QTR	HRE	V..N
01-M033	11	2004-12-25 14:54:01	60	QTR	HRE	V..N
01-M033	11	2004-12-25 15:04:01	60	QTR	HRE	V..N
01-M033	11	2004-12-25 15:14:01	60	QTR	HRE	V..N
01-M033	11	2004-12-25 15:24:01	60	QTR	HRE	V..N
01-M033	11	2004-12-25 15:34:01	59.9	QTR	HRE	V..N
01-M033	11	2004-12-25 15:44:01	59.9	QTR	HRE	V..N
01-M033	11	2004-12-25 15:54:01	60.1	QTR	HRE	V..N
01-M033	11	2004-12-25 16:04:01	60.5	QTR	HRE	V..N
01-M033	11	2004-12-25 16:14:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-25 16:24:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-25 16:34:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-25 16:44:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-25 16:54:01	60.5	QTR	HRE	V..N
01-M033	11	2004-12-25 17:04:01	60.5	QTR	HRE	V..N
01-M033	11	2004-12-25 17:14:01	60.5	QTR	HRE	V..N
01-M033	11	2004-12-25 17:24:01	60.5	QTR	HRE	V..N
01-M033	11	2004-12-25 17:34:01	60.5	QTR	HRE	V..N
01-M033	11	2004-12-25 17:44:01	60.8	QTR	HRE	V..N
01-M033	11	2004-12-25 17:54:01	60.8	QTR	HRE	V..N
01-M033	11	2004-12-25 18:04:01	60.9	QTR	HRE	V..N
01-M033	11	2004-12-25 18:14:01	61	QTR	HRE	V..N
01-M033	11	2004-12-25 18:24:01	61	QTR	HRE	V..N
01-M033	11	2004-12-25 18:34:01	61.1	QTR	HRE	V..N
01-M033	11	2004-12-25 18:44:01	61.1	QTR	HRE	V..N
01-M033	11	2004-12-25 18:54:01	61.1	QTR	HRE	V..N
01-M033	11	2004-12-25 19:04:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-25 19:14:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-25 19:24:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-25 19:34:01	61.3	QTR	HRE	V..N
01-M033	11	2004-12-25 19:44:01	61.3	QTR	HRE	V..N
01-M033	11	2004-12-25 19:54:01	61.3	QTR	HRE	V..N
01-M033	11	2004-12-25 20:04:01	61.3	QTR	HRE	V..N
01-M033	11	2004-12-25 20:14:01	61.3	QTR	HRE	V..N
01-M033	11	2004-12-25 20:24:01	61.3	QTR	HRE	V..N
01-M033	11	2004-12-25 20:34:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-25 20:44:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-25 20:54:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-25 21:04:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-25 21:14:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-25 21:24:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-25 21:34:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-25 21:44:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-25 21:54:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-25 22:04:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-25 22:14:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-25 22:24:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-25 22:34:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-25 22:44:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-25 22:54:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-25 23:04:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-25 23:14:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-25 23:24:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-25 23:34:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-25 23:44:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-25 23:54:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-26 00:04:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-26 00:14:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-26 00:24:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-26 00:34:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 00:44:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 00:54:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 01:04:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 01:14:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 01:24:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 01:34:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 01:44:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 01:54:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 02:04:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 02:14:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 02:24:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 02:34:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 02:44:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 02:54:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 03:04:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 03:14:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 03:24:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 03:34:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 03:44:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 03:54:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 04:04:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-26 04:14:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-26 04:24:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-26 04:34:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-26 04:44:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-26 04:54:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 05:04:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 05:14:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 05:24:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 05:34:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 05:44:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 05:54:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 06:04:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 06:14:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 06:24:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 06:34:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 06:44:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 06:54:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 07:04:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 07:14:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 07:24:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 07:34:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 07:44:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 07:54:01	62	QTR	HRE	V..N
01-M033	11	2004-12-26 08:04:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-26 08:14:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-26 08:24:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-26 08:34:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-26 08:44:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 08:54:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 09:04:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 09:14:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 09:24:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 09:34:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 09:44:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 09:54:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 10:04:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-26 10:14:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-26 10:24:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-26 10:34:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-26 10:44:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-26 10:54:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-26 11:04:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-26 11:14:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-26 11:24:01	61.4	QTR	HRE	V..N
01-M033	11	2004-12-26 11:34:01	61.3	QTR	HRE	V..N
01-M033	11	2004-12-26 11:44:01	61.2	QTR	HRE	V..N
01-M033	11	2004-12-26 11:54:01	61	QTR	HRE	V..N
01-M033	11	2004-12-26 12:04:01	61	QTR	HRE	V..N
01-M033	11	2004-12-26 12:14:01	60.9	QTR	HRE	V..N
01-M033	11	2004-12-26 12:24:01	60.8	QTR	HRE	V..N
01-M033	11	2004-12-26 12:34:01	60.8	QTR	HRE	V..N
01-M033	11	2004-12-26 12:44:01	60.7	QTR	HRE	V..N
01-M033	11	2004-12-26 12:54:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-26 13:04:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-26 13:14:01	60.5	QTR	HRE	V..N
01-M033	11	2004-12-26 13:24:01	60.4	QTR	HRE	V..N
01-M033	11	2004-12-26 13:34:01	60.3	QTR	HRE	V..N
01-M033	11	2004-12-26 13:44:01	60.2	QTR	HRE	V..N
01-M033	11	2004-12-26 13:54:01	60.2	QTR	HRE	V..N
01-M033	11	2004-12-26 14:04:01	60.1	QTR	HRE	V..N
01-M033	11	2004-12-26 14:14:01	60.2	QTR	HRE	V..N
01-M033	11	2004-12-26 14:24:01	60.1	QTR	HRE	V..N
01-M033	11	2004-12-26 14:34:01	60	QTR	HRE	V..N
01-M033	11	2004-12-26 14:44:01	60	QTR	HRE	V..N
01-M033	11	2004-12-26 14:54:01	60	QTR	HRE	V..N
01-M033	11	2004-12-26 15:04:01	59.9	QTR	HRE	V..N
01-M033	11	2004-12-26 15:14:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-26 15:24:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-26 15:34:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-26 15:44:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-26 15:54:01	59.9	QTR	HRE	V..N
01-M033	11	2004-12-26 16:04:01	59.9	QTR	HRE	V..N
01-M033	11	2004-12-26 16:14:01	59.9	QTR	HRE	V..N
01-M033	11	2004-12-26 16:24:01	59.9	QTR	HRE	V..N
01-M033	11	2004-12-26 16:34:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-26 16:44:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-26 16:54:01	59.7	QTR	HRE	V..N
01-M033	11	2004-12-26 17:04:01	59.7	QTR	HRE	V..N
01-M033	11	2004-12-26 17:14:01	60.2	QTR	HRE	V..N
01-M033	11	2004-12-26 17:24:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-26 17:34:01	61.1	QTR	HRE	V..N
01-M033	11	2004-12-26 17:44:01	59.2	QTR	HRE	V..N
01-M033	11	2004-12-26 17:54:01	58.4	QTR	HRE	V..N
01-M033	11	2004-12-26 18:04:01	57.5	QTR	HRE	V..N
01-M033	11	2004-12-26 18:14:01	56.8	QTR	HRE	V..N
01-M033	11	2004-12-26 18:24:01	55.7	QTR	HRE	V..N
01-M033	11	2004-12-26 18:34:01	54.3	QTR	HRE	V..N
01-M033	11	2004-12-26 18:44:01	53.2	QTR	HRE	V..N
01-M033	11	2004-12-26 18:54:01	52.5	QTR	HRE	V..N
01-M033	11	2004-12-26 19:04:01	52.1	QTR	HRE	V..N
01-M033	11	2004-12-26 19:14:01	51.9	QTR	HRE	V..N
01-M033	11	2004-12-26 19:24:01	51.5	QTR	HRE	V..N
01-M033	11	2004-12-26 19:34:01	51.3	QTR	HRE	V..N
01-M033	11	2004-12-26 19:44:01	51.1	QTR	HRE	V..N
01-M033	11	2004-12-26 19:54:01	51.4	QTR	HRE	V..N
01-M033	11	2004-12-26 20:04:01	51.3	QTR	HRE	V..N
01-M033	11	2004-12-26 20:14:01	50.7	QTR	HRE	V..N
01-M033	11	2004-12-26 20:24:01	50.2	QTR	HRE	V..N
01-M033	11	2004-12-26 20:34:01	49.9	QTR	HRE	V..N
01-M033	11	2004-12-26 20:44:01	49.5	QTR	HRE	V..N
01-M033	11	2004-12-26 20:54:01	49.5	QTR	HRE	V..N
01-M033	11	2004-12-26 21:04:01	49.9	QTR	HRE	V..N
01-M033	11	2004-12-26 21:14:01	49.9	QTR	HRE	V..N
01-M033	11	2004-12-26 21:24:01	49.7	QTR	HRE	V..N
01-M033	11	2004-12-26 21:34:01	49.7	QTR	HRE	V..N
01-M033	11	2004-12-26 21:44:01	49.6	QTR	HRE	V..N
01-M033	11	2004-12-26 21:54:01	49.7	QTR	HRE	V..N
01-M033	11	2004-12-26 22:04:01	50	QTR	HRE	V..N
01-M033	11	2004-12-26 22:14:01	49.6	QTR	HRE	V..N
01-M033	11	2004-12-26 22:24:01	49.7	QTR	HRE	V..N
01-M033	11	2004-12-26 22:34:01	49.8	QTR	HRE	V..N
01-M033	11	2004-12-26 22:44:01	49.9	QTR	HRE	V..N
01-M033	11	2004-12-26 22:54:01	50.3	QTR	HRE	V..N
01-M033	11	2004-12-26 23:04:01	51.1	QTR	HRE	V..N
01-M033	11	2004-12-26 23:14:01	52.6	QTR	HRE	V..N
01-M033	11	2004-12-26 23:24:01	54.3	QTR	HRE	V..N
01-M033	11	2004-12-26 23:34:01	56.1	QTR	HRE	V..N
01-M033	11	2004-12-26 23:44:01	57.6	QTR	HRE	V..N
01-M033	11	2004-12-26 23:54:01	59	QTR	HRE	V..N
01-M033	11	2004-12-27 00:04:01	60.1	QTR	HRE	V..N
01-M033	11	2004-12-27 00:14:01	60.7	QTR	HRE	V..N
01-M033	11	2004-12-27 00:24:01	61.1	QTR	HRE	V..N
01-M033	11	2004-12-27 00:34:01	61.6	QTR	HRE	V..N
01-M033	11	2004-12-27 00:44:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-27 00:54:01	62.2	QTR	HRE	V..N
01-M033	11	2004-12-27 01:04:01	62.2	QTR	HRE	V..N
01-M033	11	2004-12-27 01:14:01	62.7	QTR	HRE	V..N
01-M033	11	2004-12-27 01:24:01	63.4	QTR	HRE	V..N
01-M033	11	2004-12-27 01:34:01	63.7	QTR	HRE	V..N
01-M033	11	2004-12-27 01:44:01	64.1	QTR	HRE	V..N
01-M033	11	2004-12-27 01:54:01	64.3	QTR	HRE	V..N
01-M033	11	2004-12-27 02:04:01	64.5	QTR	HRE	V..N
01-M033	11	2004-12-27 02:14:01	64.8	QTR	HRE	V..N
01-M033	11	2004-12-27 02:24:01	65	QTR	HRE	V..N
01-M033	11	2004-12-27 02:34:01	65.1	QTR	HRE	V..N
01-M033	11	2004-12-27 02:44:01	65.6	QTR	HRE	V..N
01-M033	11	2004-12-27 02:54:01	66.2	QTR	HRE	V..N
01-M033	11	2004-12-27 03:04:01	66.3	QTR	HRE	V..N
01-M033	11	2004-12-27 03:14:01	66.6	QTR	HRE	V..N
01-M033	11	2004-12-27 03:24:01	66.7	QTR	HRE	V..N
01-M033	11	2004-12-27 03:34:01	66.9	QTR	HRE	V..N
01-M033	11	2004-12-27 03:44:01	67.3	QTR	HRE	V..N
01-M033	11	2004-12-27 03:54:01	67.9	QTR	HRE	V..N
01-M033	11	2004-12-27 04:04:01	67.7	QTR	HRE	V..N
01-M033	11	2004-12-27 04:14:01	67.7	QTR	HRE	V..N
01-M033	11	2004-12-27 04:24:01	68.1	QTR	HRE	V..N
01-M033	11	2004-12-27 04:34:01	68.1	QTR	HRE	V..N
01-M033	11	2004-12-27 04:44:01	67.7	QTR	HRE	V..N
01-M033	11	2004-12-27 04:54:01	67.6	QTR	HRE	V..N
01-M033	11	2004-12-27 05:04:01	67.4	QTR	HRE	V..N
01-M033	11	2004-12-27 05:14:01	67.3	QTR	HRE	V..N
01-M033	11	2004-12-27 05:24:01	67.5	QTR	HRE	V..N
01-M033	11	2004-12-27 05:34:01	68.3	QTR	HRE	V..N
01-M033	11	2004-12-27 05:44:01	68.8	QTR	HRE	V..N
01-M033	11	2004-12-27 05:54:01	69.1	QTR	HRE	V..N
01-M033	11	2004-12-27 06:04:01	69.3	QTR	HRE	V..N
01-M033	11	2004-12-27 06:14:01	69.6	QTR	HRE	V..N
01-M033	11	2004-12-27 06:24:01	69.5	QTR	HRE	V..N
01-M033	11	2004-12-27 06:34:01	69.7	QTR	HRE	V..N
01-M033	11	2004-12-27 06:44:01	70	QTR	HRE	V..N
01-M033	11	2004-12-27 06:54:01	70.3	QTR	HRE	V..N
01-M033	11	2004-12-27 07:04:01	70	QTR	HRE	V..N
01-M033	11	2004-12-27 07:14:01	69.2	QTR	HRE	V..N
01-M033	11	2004-12-27 07:24:01	69.5	QTR	HRE	V..N
01-M033	11	2004-12-27 07:34:01	69.8	QTR	HRE	V..N
01-M033	11	2004-12-27 07:44:01	70	QTR	HRE	V..N
01-M033	11	2004-12-27 07:54:01	70.4	QTR	HRE	V..N
01-M033	11	2004-12-27 08:04:01	70.4	QTR	HRE	V..N
01-M033	11	2004-12-27 08:14:01	70.8	QTR	HRE	V..N
01-M033	11	2004-12-27 08:24:01	68.6	QTR	HRE	V..N
01-M033	11	2004-12-27 08:34:01	65	QTR	HRE	V..N
01-M033	11	2004-12-27 08:44:01	60.3	QTR	HRE	V..N
01-M033	11	2004-12-27 08:54:01	63	QTR	HRE	V..N
01-M033	11	2004-12-27 09:04:01	64.5	QTR	HRE	V..N
01-M033	11	2004-12-27 09:14:01	64.5	QTR	HRE	V..N
01-M033	11	2004-12-27 09:24:01	64.2	QTR	HRE	V..N
01-M033	11	2004-12-27 09:34:01	64.2	QTR	HRE	V..N
01-M033	11	2004-12-27 09:44:01	64.8	QTR	HRE	V..N
01-M033	11	2004-12-27 09:54:01	64.6	QTR	HRE	V..N
01-M033	11	2004-12-27 10:04:01	64.1	QTR	HRE	V..N
01-M033	11	2004-12-27 10:14:01	63.8	QTR	HRE	V..N
01-M033	11	2004-12-27 10:24:01	63.5	QTR	HRE	V..N
01-M033	11	2004-12-27 10:34:01	63.4	QTR	HRE	V..N
01-M033	11	2004-12-27 10:44:01	62.9	QTR	HRE	V..N
01-M033	11	2004-12-27 10:54:01	62.3	QTR	HRE	V..N
01-M033	11	2004-12-27 11:04:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-27 11:14:01	61.3	QTR	HRE	V..N
01-M033	11	2004-12-27 11:24:01	61.1	QTR	HRE	V..N
01-M033	11	2004-12-27 11:34:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-27 11:44:01	60.5	QTR	HRE	V..N
01-M033	11	2004-12-27 11:54:01	60.1	QTR	HRE	V..N
01-M033	11	2004-12-27 12:04:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-27 12:14:01	59.4	QTR	HRE	V..N
01-M033	11	2004-12-27 12:24:01	59.2	QTR	HRE	V..N
01-M033	11	2004-12-27 12:34:01	59.4	QTR	HRE	V..N
01-M033	11	2004-12-27 12:44:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-27 12:54:01	58.9	QTR	HRE	V..N
01-M033	11	2004-12-27 13:04:01	56.4	QTR	HRE	V..N
01-M033	11	2004-12-27 13:14:01	53.8	QTR	HRE	V..N
01-M033	11	2004-12-27 13:24:01	51.8	QTR	HRE	V..N
01-M033	11	2004-12-27 13:34:01	50.8	QTR	HRE	V..N
01-M033	11	2004-12-27 13:44:01	49.9	QTR	HRE	V..N
01-M033	11	2004-12-27 13:54:01	49.2	QTR	HRE	V..N
01-M033	11	2004-12-27 14:04:01	48.1	QTR	HRE	V..N
01-M033	11	2004-12-27 14:14:01	47.1	QTR	HRE	V..N
01-M033	11	2004-12-27 14:24:01	47.9	QTR	HRE	V..N
01-M033	11	2004-12-27 14:34:01	47.8	QTR	HRE	V..N
01-M033	11	2004-12-27 14:44:01	48.3	QTR	HRE	V..N
01-M033	11	2004-12-27 14:54:01	48.9	QTR	HRE	V..N
01-M033	11	2004-12-27 15:04:01	47.8	QTR	HRE	V..N
01-M033	11	2004-12-27 15:14:01	48.9	QTR	HRE	V..N
01-M033	11	2004-12-27 15:24:01	50.1	QTR	HRE	V..N
01-M033	11	2004-12-27 15:34:01	50.6	QTR	HRE	V..N
01-M033	11	2004-12-27 15:44:01	50.8	QTR	HRE	V..N
01-M033	11	2004-12-27 15:54:01	51	QTR	HRE	V..N
01-M033	11	2004-12-27 16:04:01	51.3	QTR	HRE	V..N
01-M033	11	2004-12-27 16:14:01	51.5	QTR	HRE	V..N
01-M033	11	2004-12-27 16:24:01	51.3	QTR	HRE	V..N
01-M033	11	2004-12-27 16:34:01	51.1	QTR	HRE	V..N
01-M033	11	2004-12-27 16:44:01	50.6	QTR	HRE	V..N
01-M033	11	2004-12-27 16:54:01	50.6	QTR	HRE	V..N
01-M033	11	2004-12-27 17:04:01	50.1	QTR	HRE	V..N
01-M033	11	2004-12-27 17:14:01	50	QTR	HRE	V..N
01-M033	11	2004-12-27 17:24:01	49.7	QTR	HRE	V..N
01-M033	11	2004-12-27 17:34:01	49.5	QTR	HRE	V..N
01-M033	11	2004-12-27 17:44:01	49.4	QTR	HRE	V..N
01-M033	11	2004-12-27 17:54:01	49.3	QTR	HRE	V..N
01-M033	11	2004-12-27 18:04:01	49.5	QTR	HRE	V..N
01-M033	11	2004-12-27 18:14:01	49.6	QTR	HRE	V..N
01-M033	11	2004-12-27 18:24:01	49.7	QTR	HRE	V..N
01-M033	11	2004-12-27 18:34:01	50	QTR	HRE	V..N
01-M033	11	2004-12-27 18:44:01	50.6	QTR	HRE	V..N
01-M033	11	2004-12-27 18:54:01	50.2	QTR	HRE	V..N
01-M033	11	2004-12-27 19:04:01	49.1	QTR	HRE	V..N
01-M033	11	2004-12-27 19:14:01	48.4	QTR	HRE	V..N
01-M033	11	2004-12-27 19:24:01	48	QTR	HRE	V..N
01-M033	11	2004-12-27 19:34:01	47.8	QTR	HRE	V..N
01-M033	11	2004-12-27 19:44:01	47.4	QTR	HRE	V..N
01-M033	11	2004-12-27 19:54:01	46.7	QTR	HRE	V..N
01-M033	11	2004-12-27 20:04:01	45.6	QTR	HRE	V..N
01-M033	11	2004-12-27 20:14:01	45.1	QTR	HRE	V..N
01-M033	11	2004-12-27 20:24:01	44.7	QTR	HRE	V..N
01-M033	11	2004-12-27 20:34:01	44.9	QTR	HRE	V..N
01-M033	11	2004-12-27 20:44:01	45.1	QTR	HRE	V..N
01-M033	11	2004-12-27 20:54:01	45.2	QTR	HRE	V..N
01-M033	11	2004-12-27 21:04:01	45.5	QTR	HRE	V..N
01-M033	11	2004-12-27 21:14:01	45.2	QTR	HRE	V..N
01-M033	11	2004-12-27 21:24:01	45	QTR	HRE	V..N
01-M033	11	2004-12-27 21:34:01	44.8	QTR	HRE	V..N
01-M033	11	2004-12-27 21:44:01	44.4	QTR	HRE	V..N
01-M033	11	2004-12-27 21:54:01	44.3	QTR	HRE	V..N
01-M033	11	2004-12-27 22:04:01	44.3	QTR	HRE	V..N
01-M033	11	2004-12-27 22:14:01	44.6	QTR	HRE	V..N
01-M033	11	2004-12-27 22:24:01	44.8	QTR	HRE	V..N
01-M033	11	2004-12-27 22:34:01	44.2	QTR	HRE	V..N
01-M033	11	2004-12-27 22:44:01	44.1	QTR	HRE	V..N
01-M033	11	2004-12-27 22:54:01	44.7	QTR	HRE	V..N
01-M033	11	2004-12-27 23:04:01	45.5	QTR	HRE	V..N
01-M033	11	2004-12-27 23:14:01	46.6	QTR	HRE	V..N
01-M033	11	2004-12-27 23:24:01	48.3	QTR	HRE	V..N
01-M033	11	2004-12-27 23:34:01	49.6	QTR	HRE	V..N
01-M033	11	2004-12-27 23:44:01	50.3	QTR	HRE	V..N
01-M033	11	2004-12-27 23:54:01	51.6	QTR	HRE	V..N
01-M033	11	2004-12-28 00:04:01	52.8	QTR	HRE	V..N
01-M033	11	2004-12-28 00:14:01	53.6	QTR	HRE	V..N
01-M033	11	2004-12-28 00:24:01	53.7	QTR	HRE	V..N
01-M033	11	2004-12-28 00:34:01	54	QTR	HRE	V..N
01-M033	11	2004-12-28 00:44:01	54.5	QTR	HRE	V..N
01-M033	11	2004-12-28 00:54:01	55.4	QTR	HRE	V..N
01-M033	11	2004-12-28 01:04:01	55.3	QTR	HRE	V..N
01-M033	11	2004-12-28 01:14:01	55.2	QTR	HRE	V..N
01-M033	11	2004-12-28 01:24:01	55.7	QTR	HRE	V..N
01-M033	11	2004-12-28 01:34:01	56.3	QTR	HRE	V..N
01-M033	11	2004-12-28 01:44:01	56.8	QTR	HRE	V..N
01-M033	11	2004-12-28 01:54:01	57.1	QTR	HRE	V..N
01-M033	11	2004-12-28 02:04:01	57.7	QTR	HRE	V..N
01-M033	11	2004-12-28 02:14:01	57.9	QTR	HRE	V..N
01-M033	11	2004-12-28 02:24:01	58.3	QTR	HRE	V..N
01-M033	11	2004-12-28 02:34:01	58.2	QTR	HRE	V..N
01-M033	11	2004-12-28 02:44:01	58	QTR	HRE	V..N
01-M033	11	2004-12-28 02:54:01	58.2	QTR	HRE	V..N
01-M033	11	2004-12-28 03:04:01	58.8	QTR	HRE	V..N
01-M033	11	2004-12-28 03:14:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-28 03:24:01	60.2	QTR	HRE	V..N
01-M033	11	2004-12-28 03:34:01	58.7	QTR	HRE	V..N
01-M033	11	2004-12-28 03:44:01	58.3	QTR	HRE	V..N
01-M033	11	2004-12-28 03:54:01	59.1	QTR	HRE	V..N
01-M033	11	2004-12-28 04:04:01	59.4	QTR	HRE	V..N
01-M033	11	2004-12-28 04:14:01	59.4	QTR	HRE	V..N
01-M033	11	2004-12-28 04:24:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-28 04:34:01	60.2	QTR	HRE	V..N
01-M033	11	2004-12-28 04:44:01	59.6	QTR	HRE	V..N
01-M033	11	2004-12-28 04:54:01	59.1	QTR	HRE	V..N
01-M033	11	2004-12-28 05:04:01	58.7	QTR	HRE	V..N
01-M033	11	2004-12-28 05:14:01	58.7	QTR	HRE	V..N
01-M033	11	2004-12-28 05:24:01	58.6	QTR	HRE	V..N
01-M033	11	2004-12-28 05:34:01	58.5	QTR	HRE	V..N
01-M033	11	2004-12-28 05:44:01	59.8	QTR	HRE	V..N
01-M033	11	2004-12-28 05:54:01	60.2	QTR	HRE	V..N
01-M033	11	2004-12-28 06:04:01	60.7	QTR	HRE	V..N
01-M033	11	2004-12-28 06:14:01	61.3	QTR	HRE	V..N
01-M033	11	2004-12-28 06:24:01	61.5	QTR	HRE	V..N
01-M033	11	2004-12-28 06:34:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-28 06:44:01	61.8	QTR	HRE	V..N
01-M033	11	2004-12-28 06:54:01	61.9	QTR	HRE	V..N
01-M033	11	2004-12-28 07:04:01	62.2	QTR	HRE	V..N
01-M033	11	2004-12-28 07:14:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-28 07:24:01	61.7	QTR	HRE	V..N
01-M033	11	2004-12-28 07:34:01	60.7	QTR	HRE	V..N
01-M033	11	2004-12-28 07:44:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-28 07:54:01	60.8	QTR	HRE	V..N
01-M033	11	2004-12-28 08:04:01	60.6	QTR	HRE	V..N
01-M033	11	2004-12-28 08:14:01	60.7	QTR	HRE	V..N
01-M033	11	2004-12-28 08:24:01	61.2	QTR	HRE	V..N
01-M033	11	2004-12-28 08:34:01	62.4	QTR	HRE	V..N
01-M033	11	2004-12-28 08:44:01	58.5	QTR	HRE	V..N
01-M033	11	2004-12-28 08:54:01	58.7	QTR	HRE	V..N
01-M033	11	2004-12-28 09:04:01	54.8	QTR	HRE	V..N
01-M033	11	2004-12-28 09:14:01	54	QTR	HRE	V..N
01-M033	11	2004-12-28 09:24:01	51.8	QTR	HRE	V..N
01-M033	11	2004-12-28 09:34:01	50.8	QTR	HRE	V..N
01-M033	11	2004-12-28 09:44:01	50.8	QTR	HRE	V..N
01-M033	11	2004-12-28 09:54:01	51.5	QTR	HRE	V..N
01-M033	11	2004-12-28 10:04:01	51.7	QTR	HRE	V..N
01-M033	11	2004-12-28 10:14:01	51.6	QTR	HRE	V..N
01-M033	11	2004-12-28 10:24:01	51.3	QTR	HRE	V..N
01-M033	11	2004-12-28 10:34:01	50.8	QTR	HRE	V..N
01-M033	11	2004-12-28 10:44:01	50.6	QTR	HRE	V..N
01-M033	11	2004-12-28 10:54:01	50.5	QTR	HRE	V..N
01-M033	11	2004-12-28 11:04:01	50.2	QTR	HRE	V..N
01-M033	11	2004-12-28 11:14:01	50.3	QTR	HRE	V..N
01-M033	11	2004-12-28 11:24:01	50.1	QTR	HRE	V..N
01-M033	11	2004-12-28 11:34:01	50.6	QTR	HRE	V..N
01-M033	11	2004-12-28 11:44:01	49.3	QTR	HRE	V..N
01-M033	11	2004-12-28 11:54:01	47.3	QTR	HRE	V..N
01-M033	11	2004-12-28 12:04:01	46.2	QTR	HRE	V..N
01-M033	11	2004-12-28 12:14:01	45.5	QTR	HRE	V..N
01-M033	11	2004-12-28 12:24:01	44.8	QTR	HRE	V..N
01-M033	11	2004-12-28 12:34:01	44.2	QTR	HRE	V..N
01-M033	11	2004-12-28 12:44:01	44	QTR	HRE	V..N
01-M033	11	2004-12-28 12:54:01	42.5	QTR	HRE	V..N
01-M033	11	2004-12-28 13:04:01	40.6	QTR	HRE	V..N
01-M033	11	2004-12-28 13:14:01	39	QTR	HRE	V..N
01-M033	11	2004-12-28 13:24:01	37.3	QTR	HRE	V..N
01-M033	11	2004-12-28 13:34:01	36.4	QTR	HRE	V..N
01-M033	11	2004-12-28 13:44:01	36.9	QTR	HRE	V..N
01-M033	11	2004-12-28 13:54:01	38	QTR	HRE	V..N
01-M033	11	2004-12-28 14:04:01	38.5	QTR	HRE	V..N
01-M033	11	2004-12-28 14:14:01	38.5	QTR	HRE	V..N
01-M033	11	2004-12-28 14:24:01	38.7	QTR	HRE	V..N
01-M033	11	2004-12-28 14:34:01	40	QTR	HRE	V..N
01-M033	11	2004-12-28 14:44:01	40.5	QTR	HRE	V..N
01-M033	11	2004-12-28 14:54:01	39.4	QTR	HRE	V..N
01-M033	11	2004-12-28 15:04:01	40.2	QTR	HRE	V..N
01-M033	11	2004-12-28 15:14:01	41	QTR	HRE	V..N
01-M033	11	2004-12-28 15:24:01	41.4	QTR	HRE	V..N
01-M033	11	2004-12-28 15:34:01	41.8	QTR	HRE	V..N
01-M033	11	2004-12-28 15:44:01	42.5	QTR	HRE	V..N
01-M033	11	2004-12-28 15:54:01	43	QTR	HRE	V..N
01-M033	11	2004-12-28 16:04:01	43.6	QTR	HRE	V..N
01-M033	11	2004-12-28 16:14:01	44.1	QTR	HRE	V..N
01-M033	11	2004-12-28 16:24:01	44.5	QTR	HRE	V..N
01-M033	11	2004-12-28 16:34:01	44.8	QTR	HRE	V..N
01-M033	11	2004-12-28 16:44:01	45.1	QTR	HRE	V..N
01-M033	11	2004-12-28 16:54:01	45.4	QTR	HRE	V..N
01-M033	11	2004-12-28 17:04:01	46.1	QTR	HRE	V..N
01-M033	11	2004-12-28 17:14:01	46.5	QTR	HRE	V..N
01-M033	11	2004-12-28 17:24:01	45.6	QTR	HRE	V..N
01-M033	11	2004-12-28 17:34:01	44.7	QTR	HRE	V..N
01-M033	11	2004-12-28 17:44:01	44.8	QTR	HRE	V..N
01-M033	11	2004-12-28 17:54:01	44.7	QTR	HRE	V..N
01-M033	11	2004-12-28 18:04:01	44.6	QTR	HRE	V..N
01-M033	11	2004-12-28 18:14:01	44.5	QTR	HRE	V..N
01-M033	11	2004-12-28 18:24:01	44.4	QTR	HRE	V..N
01-M033	11	2004-12-28 18:34:01	44.3	QTR	HRE	V..N
01-M033	11	2004-12-28 18:44:01	44.4	QTR	HRE	V..N
01-M033	11	2004-12-28 18:54:01	44.3	QTR	HRE	V..N
01-M033	11	2004-12-28 19:04:01	43.8	QTR	HRE	V..N
01-M033	11	2004-12-28 19:14:01	43.6	QTR	HRE	V..N
01-M033	11	2004-12-28 19:24:01	43.5	QTR	HRE	V..N
01-M033	11	2004-12-28 19:34:01	43.2	QTR	HRE	V..N
01-M033	11	2004-12-28 19:44:01	42.8	QTR	HRE	V..N
01-M033	11	2004-12-28 19:54:01	41.9	QTR	HRE	V..N
01-M033	11	2004-12-28 20:04:01	41.4	QTR	HRE	V..N
01-M033	11	2004-12-28 20:14:01	40.8	QTR	HRE	V..N
01-M033	11	2004-12-28 20:24:01	39.7	QTR	HRE	V..N
01-M033	11	2004-12-28 20:34:01	38.9	QTR	HRE	V..N
01-M033	11	2004-12-28 20:44:01	38.4	QTR	HRE	V..N
01-M033	11	2004-12-28 20:54:01	38.3	QTR	HRE	V..N
01-M033	11	2004-12-28 21:04:01	38.2	QTR	HRE	V..N
01-M033	11	2004-12-28 21:14:01	38.6	QTR	HRE	V..N
01-M033	11	2004-12-28 21:24:01	39.1	QTR	HRE	V..N
01-M033	11	2004-12-28 21:34:01	39.9	QTR	HRE	V..N
01-M033	11	2004-12-28 21:44:01	40.1	QTR	HRE	V..N
01-M033	11	2004-12-28 21:54:01	40.1	QTR	HRE	V..N
01-M033	11	2004-12-28 22:04:01	40.2	QTR	HRE	V..N
01-M033	11	2004-12-28 22:14:01	39.4	QTR	HRE	V..N
01-M033	11	2004-12-28 22:24:01	38.7	QTR	HRE	V..N
01-M033	11	2004-12-28 22:34:01	38.3	QTR	HRE	V..N
01-M033	11	2004-12-28 22:44:01	37.4	QTR	HRE	V..N
01-M033	11	2004-12-28 22:54:01	36.9	QTR	HRE	V..N
01-M033	11	2004-12-28 23:04:01	36.5	QTR	HRE	V..N
01-M033	11	2004-12-28 23:14:01	36.8	QTR	HRE	V..N
01-M033	11	2004-12-28 23:24:01	38.2	QTR	HRE	V..N
01-M033	11	2004-12-28 23:34:01	39.5	QTR	HRE	V..N
01-M033	11	2004-12-28 23:44:01	40.4	QTR	HRE	V..N
01-M033	11	2004-12-28 23:54:01	41.6	QTR	HRE	V..N
01-M033	11	2004-12-29 00:04:01	42.3	QTR	HRE	V..N
01-M033	11	2004-12-29 00:14:01	43	QTR	HRE	V..N
01-M033	11	2004-12-29 00:24:01	43.3	QTR	HRE	V..N
01-M033	11	2004-12-29 00:34:01	43.5	QTR	HRE	V..N
01-M033	11	2004-12-29 00:44:01	43.6	QTR	HRE	V..N
01-M033	11	2004-12-29 00:54:01	43.7	QTR	HRE	V..N
01-M033	11	2004-12-29 01:04:01	43.7	QTR	HRE	V..N
01-M033	11	2004-12-29 01:14:01	44.2	QTR	HRE	V..N
01-M033	11	2004-12-29 01:24:01	44.4	QTR	HRE	V..N
01-M033	11	2004-12-29 01:34:01	44.4	QTR	HRE	V..N
01-M033	11	2004-12-29 01:44:01	44.7	QTR	HRE	V..N
01-M033	11	2004-12-29 01:54:01	44.6	QTR	HRE	V..N
01-M033	11	2004-12-29 02:04:01	44.1	QTR	HRE	V..N
01-M033	11	2004-12-29 02:14:01	44.6	QTR	HRE	V..N
01-M033	11	2004-12-29 02:24:01	44.7	QTR	HRE	V..N
01-M033	11	2004-12-29 02:34:01	44.3	QTR	HRE	V..N
01-M033	11	2004-12-29 02:44:01	44.6	QTR	HRE	V..N
01-M033	11	2004-12-29 02:54:01	45.2	QTR	HRE	V..N
01-M033	11	2004-12-29 03:04:01	45.5	QTR	HRE	V..N
01-M033	11	2004-12-29 03:14:01	45.3	QTR	HRE	V..N
01-M033	11	2004-12-29 03:24:01	45.7	QTR	HRE	V..N
01-M033	11	2004-12-29 03:34:01	45.5	QTR	HRE	V..N
01-M033	11	2004-12-29 03:44:01	45.4	QTR	HRE	V..N
01-M033	11	2004-12-29 03:54:01	45.2	QTR	HRE	V..N
01-M033	11	2004-12-29 04:04:01	45.2	QTR	HRE	V..N
01-M033	11	2004-12-29 04:14:01	45.1	QTR	HRE	V..N
01-M033	11	2004-12-29 04:24:01	45.1	QTR	HRE	V..N
01-M033	11	2004-12-29 04:34:01	45.1	QTR	HRE	V..N
01-M033	11	2004-12-29 04:44:01	45.3	QTR	HRE	V..N
01-M033	11	2004-12-29 04:54:01	45.7	QTR	HRE	V..N
01-M033	11	2004-12-29 05:04:01	45.7	QTR	HRE	V..N
01-M033	11	2004-12-29 05:14:01	45.5	QTR	HRE	V..N
01-M033	11	2004-12-29 05:24:01	45.4	QTR	HRE	V..N
01-M033	11	2004-12-29 05:34:01	46.2	QTR	HRE	V..N
01-M033	11	2004-12-29 05:44:01	46	QTR	HRE	V..N
01-M033	11	2004-12-29 05:54:01	45.7	QTR	HRE	V..N
01-M033	11	2004-12-29 06:04:01	44.9	QTR	HRE	V..N
01-M033	11	2004-12-29 06:14:01	44.4	QTR	HRE	V..N
01-M033	11	2004-12-29 06:24:01	44.2	QTR	HRE	V..N
01-M033	11	2004-12-29 06:34:01	43.8	QTR	HRE	V..N
01-M033	11	2004-12-29 06:44:01	43.8	QTR	HRE	V..N
01-M033	11	2004-12-29 06:54:01	43.6	QTR	HRE	V..N
01-M033	11	2004-12-29 07:04:01	42.7	QTR	HRE	V..N
01-M033	11	2004-12-29 07:14:01	41.7	QTR	HRE	V..N
01-M033	11	2004-12-29 07:24:01	39.7	QTR	HRE	V..N
01-M033	11	2004-12-29 07:34:01	38.3	QTR	HRE	V..N
01-M033	11	2004-12-29 07:44:01	37.8	QTR	HRE	V..N
01-M033	11	2004-12-29 07:54:01	36.2	QTR	HRE	V..N
01-M033	11	2004-12-29 08:04:01	35.9	QTR	HRE	V..N
01-M033	11	2004-12-29 08:14:01	34.7	QTR	HRE	V..N
01-M033	11	2004-12-29 08:24:01	34.2	QTR	HRE	V..N
01-M033	11	2004-12-29 08:34:01	34	QTR	HRE	V..N
01-M033	11	2004-12-29 08:44:01	33.7	QTR	HRE	V..N
01-M033	11	2004-12-29 08:54:01	33.6	QTR	HRE	V..N
01-M033	11	2004-12-29 09:04:01	33.4	QTR	HRE	V..N
01-M033	11	2004-12-29 09:14:01	33.5	QTR	HRE	V..N
01-M033	11	2004-12-29 09:24:01	33.4	QTR	HRE	V..N
01-M033	11	2004-12-29 09:34:01	33.1	QTR	HRE	V..N
01-M033	11	2004-12-29 09:44:01	32.6	QTR	HRE	V..N
01-M033	11	2004-12-29 09:54:01	32.7	QTR	HRE	V..N
01-M033	11	2004-12-29 10:04:01	32.3	QTR	HRE	V..N
01-M033	11	2004-12-29 10:14:01	32.5	QTR	HRE	V..N
01-M033	11	2004-12-29 10:24:01	32.4	QTR	HRE	V..N
01-M033	11	2004-12-29 10:34:01	31.9	QTR	HRE	V..N
01-M033	11	2004-12-29 10:44:01	32	QTR	HRE	V..N
01-M033	11	2004-12-29 10:54:01	31.8	QTR	HRE	V..N
01-M033	11	2004-12-29 11:04:01	31.9	QTR	HRE	V..N
01-M033	11	2004-12-29 11:14:01	31.8	QTR	HRE	V..N
01-M033	11	2004-12-29 11:24:01	31.6	QTR	HRE	V..N
01-M033	11	2004-12-29 11:34:01	31.7	QTR	HRE	V..N
01-M033	11	2004-12-29 11:44:01	30.4	QTR	HRE	V..N
01-M033	11	2004-12-29 11:54:01	30.6	QTR	HRE	V..N
01-M033	11	2004-12-29 12:04:01	30.8	QTR	HRE	V..N
01-M033	11	2004-12-29 12:14:01	30.9	QTR	HRE	V..N
01-M033	11	2004-12-29 12:24:01	30.9	QTR	HRE	V..N
01-M033	11	2004-12-29 12:34:01	31.2	QTR	HRE	V..N
01-M033	11	2004-12-29 12:44:01	31.5	QTR	HRE	V..N
01-M033	11	2004-12-29 12:54:01	31.3	QTR	HRE	V..N
01-M033	11	2004-12-29 13:04:01	31.5	QTR	HRE	V..N
01-M033	11	2004-12-29 13:14:01	31.9	QTR	HRE	V..N
01-M033	11	2004-12-29 13:24:01	32.2	QTR	HRE	V..N
01-M033	11	2004-12-29 13:34:01	32.6	QTR	HRE	V..N
01-M033	11	2004-12-29 13:44:01	33.2	QTR	HRE	V..N
01-M033	11	2004-12-29 13:54:01	33.9	QTR	HRE	V..N
01-M033	11	2004-12-29 14:04:01	32.8	QTR	HRE	V..N
01-M033	11	2004-12-29 14:14:01	31.9	QTR	HRE	V..N
01-M033	11	2004-12-29 14:24:01	32.3	QTR	HRE	V..N
01-M033	11	2004-12-29 14:34:01	32.2	QTR	HRE	V..N
01-M033	11	2004-12-29 14:44:01	32.1	QTR	HRE	V..N
01-M033	11	2004-12-29 14:54:01	32	QTR	HRE	V..N
01-M033	11	2004-12-29 15:04:01	32	QTR	HRE	V..N
01-M033	11	2004-12-29 15:14:01	32.2	QTR	HRE	V..N
01-M033	11	2004-12-29 15:24:01	32.3	QTR	HRE	V..N
01-M033	11	2004-12-29 15:34:01	32.3	QTR	HRE	V..N
01-M033	11	2004-12-29 15:44:01	32.5	QTR	HRE	V..N
01-M033	11	2004-12-29 15:54:01	32.6	QTR	HRE	V..N
01-M033	11	2004-12-29 16:04:01	32.6	QTR	HRE	V..N
01-M033	11	2004-12-29 16:14:01	32.3	QTR	HRE	V..N
01-M033	11	2004-12-29 16:24:01	32.4	QTR	HRE	V..N
01-M033	11	2004-12-29 16:34:01	32.5	QTR	HRE	V..N
01-M033	11	2004-12-29 16:44:01	32.6	QTR	HRE	V..N
01-M033	11	2004-12-29 16:54:01	32.7	QTR	HRE	V..N
01-M033	11	2004-12-29 17:04:01	32.8	QTR	HRE	V..N
01-M033	11	2004-12-29 17:14:01	33	QTR	HRE	V..N
01-M033	11	2004-12-29 17:24:01	33.2	QTR	HRE	V..N
01-M033	11	2004-12-29 17:34:01	33.2	QTR	HRE	V..N
01-M033	11	2004-12-29 17:44:01	33.4	QTR	HRE	V..N
01-M033	11	2004-12-29 17:54:01	33.6	QTR	HRE	V..N
01-M033	11	2004-12-29 18:04:01	33.8	QTR	HRE	V..N
01-M033	11	2004-12-29 18:14:01	33.8	QTR	HRE	V..N
01-M033	11	2004-12-29 18:24:01	33.7	QTR	HRE	V..N
01-M033	11	2004-12-29 18:34:01	33.7	QTR	HRE	V..N
01-M033	11	2004-12-29 18:44:01	34	QTR	HRE	V..N
01-M033	11	2004-12-29 18:54:01	34.1	QTR	HRE	V..N
01-M033	11	2004-12-29 19:04:01	34.8	QTR	HRE	V..N
01-M033	11	2004-12-29 19:14:01	34.9	QTR	HRE	V..N
01-M033	11	2004-12-29 19:24:01	34.6	QTR	HRE	V..N
01-M033	11	2004-12-29 19:34:01	34.3	QTR	HRE	V..N
01-M033	11	2004-12-29 19:44:01	34.1	QTR	HRE	V..N
01-M033	11	2004-12-29 19:54:01	34.2	QTR	HRE	V..N
01-M033	11	2004-12-29 20:04:01	34.5	QTR	HRE	V..N
01-M033	11	2004-12-29 20:14:01	34.2	QTR	HRE	V..N
01-M033	11	2004-12-29 20:24:01	33.7	QTR	HRE	V..N
01-M033	11	2004-12-29 20:34:01	32.9	QTR	HRE	V..N
01-M033	11	2004-12-29 20:44:01	32.6	QTR	HRE	V..N
01-M033	11	2004-12-29 20:54:01	32.5	QTR	HRE	V..N
01-M033	11	2004-12-29 21:04:01	32.7	QTR	HRE	V..N
01-M033	11	2004-12-29 21:14:01	33.3	QTR	HRE	V..N
01-M033	11	2004-12-29 21:24:01	33.6	QTR	HRE	V..N
01-M033	11	2004-12-29 21:34:01	33.8	QTR	HRE	V..N
01-M033	11	2004-12-29 21:44:01	34	QTR	HRE	V..N
01-M033	11	2004-12-29 21:54:01	34.2	QTR	HRE	V..N
01-M033	11	2004-12-29 22:04:01	34.9	QTR	HRE	V..N
01-M033	11	2004-12-29 22:14:01	34.9	QTR	HRE	V..N
01-M033	11	2004-12-29 22:24:01	34.9	QTR	HRE	V..N
01-M033	11	2004-12-29 22:34:01	34.9	QTR	HRE	V..N
01-M033	11	2004-12-29 22:44:01	35	QTR	HRE	V..N
01-M033	11	2004-12-29 22:54:01	35.3	QTR	HRE	V..N
01-M033	11	2004-12-29 23:04:01	35.9	QTR	HRE	V..N
01-M033	11	2004-12-29 23:14:01	36.3	QTR	HRE	V..N
01-M033	11	2004-12-29 23:24:01	36.5	QTR	HRE	V..N
01-M033	11	2004-12-29 23:34:01	37.3	QTR	HRE	V..N
01-M033	11	2004-12-29 23:44:01	38.4	QTR	HRE	V..N
01-M033	11	2004-12-29 23:54:01	39.9	QTR	HRE	V..N
01-M033	11	2004-12-30 00:04:01	41.3	QTR	HRE	V..N
01-M033	11	2004-12-30 00:14:01	42.5	QTR	HRE	V..N
01-M033	11	2004-12-30 00:24:01	43.6	QTR	HRE	V..N
01-M033	11	2004-12-30 00:34:01	44.7	QTR	HRE	V..N
01-M033	11	2004-12-30 00:44:01	45.5	QTR	HRE	V..N
01-M033	11	2004-12-30 00:54:01	46.3	QTR	HRE	V..N
01-M033	11	2004-12-30 01:04:01	46.9	QTR	HRE	V..N
01-M033	11	2004-12-30 01:14:01	47.6	QTR	HRE	V..N
01-M033	11	2004-12-30 01:24:01	48.1	QTR	HRE	V..N
01-M033	11	2004-12-30 01:34:01	48.4	QTR	HRE	V..N
01-M033	11	2004-12-30 01:44:01	48.9	QTR	HRE	V..N
01-M033	11	2004-12-30 01:54:01	49.2	QTR	HRE	V..N
01-M033	11	2004-12-30 02:04:01	49.4	QTR	HRE	V..N
01-M033	11	2004-12-30 02:14:01	49.7	QTR	HRE	V..N
01-M033	11	2004-12-30 02:24:01	50.1	QTR	HRE	V..N
01-M033	11	2004-12-30 02:34:01	50.5	QTR	HRE	V..N
01-M033	11	2004-12-30 02:44:01	51	QTR	HRE	V..N
01-M033	11	2004-12-30 02:54:01	51.4	QTR	HRE	V..N
01-M033	11	2004-12-30 03:04:01	51.6	QTR	HRE	V..N
01-M033	11	2004-12-30 03:14:01	50.9	QTR	HRE	V..N
01-M033	11	2004-12-30 03:24:01	50.7	QTR	HRE	V..N
01-M033	11	2004-12-30 03:34:01	51.4	QTR	HRE	V..N
01-M033	11	2004-12-30 03:44:01	51.9	QTR	HRE	V..N
01-M033	11	2004-12-30 03:54:01	52.3	QTR	HRE	V..N
01-M033	11	2004-12-30 04:04:01	52.6	QTR	HRE	V..N
01-M033	11	2004-12-30 04:14:01	53	QTR	HRE	V..N
01-M033	11	2004-12-30 04:24:01	53.1	QTR	HRE	V..N
01-M033	11	2004-12-30 04:34:01	53.1	QTR	HRE	V..N
01-M033	11	2004-12-30 04:44:01	53.1	QTR	HRE	V..N
01-M033	11	2004-12-30 04:54:01	53.4	QTR	HRE	V..N
01-M033	11	2004-12-30 05:04:01	53.6	QTR	HRE	V..N
01-M033	11	2004-12-30 05:14:01	53.9	QTR	HRE	V..N
01-M033	11	2004-12-30 05:24:01	54	QTR	HRE	V..N
01-M033	11	2004-12-30 05:34:01	54.3	QTR	HRE	V..N
01-M033	11	2004-12-30 05:44:01	54.4	QTR	HRE	V..N
01-M033	11	2004-12-30 05:54:01	54.6	QTR	HRE	V..N
01-M033	11	2004-12-30 06:04:01	54.4	QTR	HRE	V..N
01-M033	11	2004-12-30 06:14:01	54.4	QTR	HRE	V..N
01-M033	11	2004-12-30 06:24:01	54.8	QTR	HRE	V..N
01-M033	11	2004-12-30 06:34:01	55	QTR	HRE	V..N
01-M033	11	2004-12-30 06:44:01	55.4	QTR	HRE	V..N
01-M033	11	2004-12-30 06:54:01	55.4	QTR	HRE	V..N
01-M033	11	2004-12-30 07:04:01	55.8	QTR	HRE	V..N
01-M033	11	2004-12-30 07:14:01	56	QTR	HRE	V..N
01-M033	11	2004-12-30 07:24:01	56	QTR	HRE	V..N
01-M033	11	2004-12-30 07:34:01	56.9	QTR	HRE	V..N
01-M033	11	2004-12-30 07:44:01	56.8	QTR	HRE	V..N
01-M033	11	2004-12-30 07:54:01	57.6	QTR	HRE	V..N
01-M033	11	2004-12-30 08:04:01	56.8	QTR	HRE	V..N
01-M033	11	2004-12-30 08:14:01	53	QTR	HRE	V..N
01-M033	11	2004-12-30 08:24:01	54.2	QTR	HRE	V..N
01-M033	11	2004-12-30 08:34:01	53.2	QTR	HRE	V..N
01-M033	11	2004-12-30 08:44:01	52.8	QTR	HRE	V..N
01-M033	11	2004-12-30 08:54:01	52.8	QTR	HRE	V..N
01-M033	11	2004-12-30 09:04:01	52	QTR	HRE	V..N
01-M033	11	2004-12-30 09:14:01	51.6	QTR	HRE	V..N
01-M033	11	2004-12-30 09:24:01	51.4	QTR	HRE	V..N
01-M033	11	2004-12-30 09:34:01	51.4	QTR	HRE	V..N
01-M033	11	2004-12-30 09:44:01	51.2	QTR	HRE	V..N
01-M033	11	2004-12-30 09:54:01	51.1	QTR	HRE	V..N
01-M033	11	2004-12-30 10:04:01	51.3	QTR	HRE	V..N
01-M033	11	2004-12-30 10:14:01	51	QTR	HRE	V..N
01-M033	19	2004-12-23 10:51:58	54.31	HYG	HRE	V..N
01-M033	19	2004-12-23 11:01:58	52	HYG	HRE	V..N
01-M033	19	2004-12-23 11:11:58	45.31	HYG	HRE	V..N
01-M033	19	2004-12-23 11:21:58	46.06	HYG	HRE	V..N
01-M033	19	2004-12-23 11:31:58	45.75	HYG	HRE	V..N
01-M033	19	2004-12-23 11:41:58	45.81	HYG	HRE	V..N
01-M033	19	2004-12-23 11:51:58	45.31	HYG	HRE	V..N
01-M033	19	2004-12-23 12:01:58	45.44	HYG	HRE	V..N
01-M033	19	2004-12-23 12:11:58	53.81	HYG	HRE	V..N
01-M033	19	2004-12-23 12:21:58	56.19	HYG	HRE	V..N
01-M033	19	2004-12-23 12:31:58	55.06	HYG	HRE	V..N
01-M033	19	2004-12-23 12:41:58	53.94	HYG	HRE	V..N
01-M033	19	2004-12-23 12:51:58	54.25	HYG	HRE	V..N
01-M033	19	2004-12-23 13:01:58	53.38	HYG	HRE	V..N
01-M033	19	2004-12-23 13:11:58	52.56	HYG	HRE	V..N
01-M033	19	2004-12-23 13:21:58	51.5	HYG	HRE	V..N
01-M033	19	2004-12-23 13:31:58	50.88	HYG	HRE	V..N
01-M033	19	2004-12-23 13:41:58	50.5	HYG	HRE	V..N
01-M033	19	2004-12-23 13:51:58	52.63	HYG	HRE	V..N
01-M033	19	2004-12-23 14:01:58	49.75	HYG	HRE	V..N
01-M033	19	2004-12-23 14:11:58	50.19	HYG	HRE	V..N
01-M033	19	2004-12-23 14:21:58	50.25	HYG	HRE	V..N
01-M033	19	2004-12-23 14:31:58	50	HYG	HRE	V..N
01-M033	19	2004-12-23 14:41:58	49.88	HYG	HRE	V..N
01-M033	19	2004-12-23 14:51:58	49.31	HYG	HRE	V..N
01-M033	19	2004-12-23 15:01:58	49	HYG	HRE	V..N
01-M033	19	2004-12-23 15:11:58	48.63	HYG	HRE	V..N
01-M033	19	2004-12-23 15:21:58	48.13	HYG	HRE	V..N
01-M033	19	2004-12-23 15:31:58	48	HYG	HRE	V..N
01-M033	19	2004-12-23 15:41:58	47.94	HYG	HRE	V..N
01-M033	19	2004-12-23 15:51:58	47.69	HYG	HRE	V..N
01-M033	19	2004-12-23 16:01:58	47.56	HYG	HRE	V..N
01-M033	19	2004-12-23 16:11:58	47.56	HYG	HRE	V..N
01-M033	19	2004-12-23 16:21:58	47.44	HYG	HRE	V..N
01-M033	19	2004-12-23 16:31:58	47.38	HYG	HRE	V..N
01-M033	19	2004-12-23 16:41:58	47.44	HYG	HRE	V..N
01-M033	19	2004-12-23 16:51:58	47.56	HYG	HRE	V..N
01-M033	19	2004-12-23 17:01:58	47.69	HYG	HRE	V..N
01-M033	19	2004-12-23 17:11:58	47.88	HYG	HRE	V..N
01-M033	19	2004-12-23 17:21:58	47.88	HYG	HRE	V..N
01-M033	19	2004-12-23 17:31:58	48	HYG	HRE	V..N
01-M033	19	2004-12-23 17:41:58	48.13	HYG	HRE	V..N
01-M033	19	2004-12-23 17:51:58	48.13	HYG	HRE	V..N
01-M033	19	2004-12-23 18:01:58	48.19	HYG	HRE	V..N
01-M033	19	2004-12-23 18:11:58	48.31	HYG	HRE	V..N
01-M033	19	2004-12-23 18:21:58	48.13	HYG	HRE	V..N
01-M033	19	2004-12-23 18:31:58	48.13	HYG	HRE	V..N
01-M033	19	2004-12-23 18:41:58	48.13	HYG	HRE	V..N
01-M033	19	2004-12-23 18:51:58	48.06	HYG	HRE	V..N
01-M033	19	2004-12-23 19:01:58	48.13	HYG	HRE	V..N
01-M033	19	2004-12-23 19:11:58	48.31	HYG	HRE	V..N
01-M033	19	2004-12-23 19:21:58	48.25	HYG	HRE	V..N
01-M033	19	2004-12-23 19:31:58	48.31	HYG	HRE	V..N
01-M033	19	2004-12-23 19:41:58	48.38	HYG	HRE	V..N
01-M033	19	2004-12-23 19:51:58	49.13	HYG	HRE	V..N
01-M033	19	2004-12-23 20:01:58	50.5	HYG	HRE	V..N
01-M033	19	2004-12-23 20:11:58	51.13	HYG	HRE	V..N
01-M033	19	2004-12-23 20:21:58	50.69	HYG	HRE	V..N
01-M033	19	2004-12-23 20:31:58	49.56	HYG	HRE	V..N
01-M033	19	2004-12-23 20:41:58	50.75	HYG	HRE	V..N
01-M033	19	2004-12-23 20:51:58	50	HYG	HRE	V..N
01-M033	19	2004-12-23 21:01:58	49	HYG	HRE	V..N
01-M033	19	2004-12-23 21:11:58	48.56	HYG	HRE	V..N
01-M033	19	2004-12-23 21:21:58	48	HYG	HRE	V..N
01-M033	19	2004-12-23 21:31:58	47.63	HYG	HRE	V..N
01-M033	19	2004-12-23 21:41:58	47.25	HYG	HRE	V..N
01-M033	19	2004-12-23 21:51:58	47.25	HYG	HRE	V..N
01-M033	19	2004-12-23 22:01:58	46.81	HYG	HRE	V..N
01-M033	19	2004-12-23 22:11:58	45.31	HYG	HRE	V..N
01-M033	19	2004-12-23 22:21:58	44.44	HYG	HRE	V..N
01-M033	19	2004-12-23 22:31:58	43.94	HYG	HRE	V..N
01-M033	19	2004-12-23 22:41:58	44.06	HYG	HRE	V..N
01-M033	19	2004-12-23 22:51:58	44	HYG	HRE	V..N
01-M033	19	2004-12-23 23:01:58	43.88	HYG	HRE	V..N
01-M033	19	2004-12-23 23:11:58	44	HYG	HRE	V..N
01-M033	19	2004-12-23 23:21:58	44.13	HYG	HRE	V..N
01-M033	19	2004-12-23 23:31:58	44.88	HYG	HRE	V..N
01-M033	19	2004-12-23 23:41:58	44.88	HYG	HRE	V..N
01-M033	19	2004-12-23 23:51:58	44.94	HYG	HRE	V..N
01-M033	19	2004-12-24 00:01:58	45.44	HYG	HRE	V..N
01-M033	19	2004-12-24 00:11:58	45.5	HYG	HRE	V..N
01-M033	19	2004-12-24 00:21:58	45.88	HYG	HRE	V..N
01-M033	19	2004-12-24 00:31:58	46.5	HYG	HRE	V..N
01-M033	19	2004-12-24 00:41:58	46.88	HYG	HRE	V..N
01-M033	19	2004-12-24 00:51:58	47.56	HYG	HRE	V..N
01-M033	19	2004-12-24 01:01:58	48	HYG	HRE	V..N
01-M033	19	2004-12-24 01:11:58	48.38	HYG	HRE	V..N
01-M033	19	2004-12-24 01:21:58	48.56	HYG	HRE	V..N
01-M033	19	2004-12-24 01:31:58	48.94	HYG	HRE	V..N
01-M033	19	2004-12-24 01:41:58	49.38	HYG	HRE	V..N
01-M033	19	2004-12-24 01:51:58	49.44	HYG	HRE	V..N
01-M033	19	2004-12-24 02:01:58	49.75	HYG	HRE	V..N
01-M033	19	2004-12-24 02:11:58	50	HYG	HRE	V..N
01-M033	19	2004-12-24 02:21:58	50.06	HYG	HRE	V..N
01-M033	19	2004-12-24 02:31:58	50.13	HYG	HRE	V..N
01-M033	19	2004-12-24 02:41:58	50.25	HYG	HRE	V..N
01-M033	19	2004-12-24 02:51:58	50.38	HYG	HRE	V..N
01-M033	19	2004-12-24 03:01:58	50.56	HYG	HRE	V..N
01-M033	19	2004-12-24 03:11:58	50.81	HYG	HRE	V..N
01-M033	19	2004-12-24 03:21:58	50.81	HYG	HRE	V..N
01-M033	19	2004-12-24 03:31:58	50.81	HYG	HRE	V..N
01-M033	19	2004-12-24 03:41:58	50.81	HYG	HRE	V..N
01-M033	19	2004-12-24 03:51:58	50.75	HYG	HRE	V..N
01-M033	19	2004-12-24 04:01:58	50.63	HYG	HRE	V..N
01-M033	19	2004-12-24 04:11:58	50.5	HYG	HRE	V..N
01-M033	19	2004-12-24 04:21:58	50.56	HYG	HRE	V..N
01-M033	19	2004-12-24 04:31:58	50.69	HYG	HRE	V..N
01-M033	19	2004-12-24 04:41:58	50.69	HYG	HRE	V..N
01-M033	19	2004-12-24 04:51:58	50.75	HYG	HRE	V..N
01-M033	19	2004-12-24 05:01:58	50.69	HYG	HRE	V..N
01-M033	19	2004-12-24 05:11:58	50.69	HYG	HRE	V..N
01-M033	19	2004-12-24 05:21:58	50.69	HYG	HRE	V..N
01-M033	19	2004-12-24 05:31:58	50.56	HYG	HRE	V..N
01-M033	19	2004-12-24 05:41:58	50.69	HYG	HRE	V..N
01-M033	19	2004-12-24 05:51:58	50.75	HYG	HRE	V..N
01-M033	19	2004-12-24 06:01:58	50.69	HYG	HRE	V..N
01-M033	19	2004-12-24 06:11:58	50.75	HYG	HRE	V..N
01-M033	19	2004-12-24 06:21:58	50.69	HYG	HRE	V..N
01-M033	19	2004-12-24 06:31:58	50.63	HYG	HRE	V..N
01-M033	19	2004-12-24 06:41:58	50.69	HYG	HRE	V..N
01-M033	19	2004-12-24 06:51:58	50.56	HYG	HRE	V..N
01-M033	19	2004-12-24 07:01:58	50.31	HYG	HRE	V..N
01-M033	19	2004-12-24 07:11:58	50.31	HYG	HRE	V..N
01-M033	19	2004-12-24 07:21:58	50.31	HYG	HRE	V..N
01-M033	19	2004-12-24 07:31:58	50.13	HYG	HRE	V..N
01-M033	19	2004-12-24 07:41:58	50.31	HYG	HRE	V..N
01-M033	19	2004-12-24 07:51:58	51.06	HYG	HRE	V..N
01-M033	19	2004-12-24 08:01:58	50.63	HYG	HRE	V..N
01-M033	19	2004-12-24 08:11:58	50.75	HYG	HRE	V..N
01-M033	19	2004-12-24 08:21:58	52.5	HYG	HRE	V..N
01-M033	19	2004-12-24 08:31:58	52	HYG	HRE	V..N
01-M033	19	2004-12-24 08:41:58	50.25	HYG	HRE	V..N
01-M033	19	2004-12-24 08:51:58	49.81	HYG	HRE	V..N
01-M033	19	2004-12-24 09:01:58	50.06	HYG	HRE	V..N
01-M033	19	2004-12-24 09:11:58	49.63	HYG	HRE	V..N
01-M033	19	2004-12-24 09:21:58	50.06	HYG	HRE	V..N
01-M033	19	2004-12-24 09:31:58	49	HYG	HRE	V..N
01-M033	19	2004-12-24 09:41:58	50.13	HYG	HRE	V..N
01-M033	19	2004-12-24 09:51:58	50.94	HYG	HRE	V..N
01-M033	19	2004-12-24 10:01:58	49.44	HYG	HRE	V..N
01-M033	19	2004-12-24 10:11:58	43	HYG	HRE	V..N
01-M033	19	2004-12-24 10:21:58	45.88	HYG	HRE	V..N
01-M033	19	2004-12-24 10:31:58	48.56	HYG	HRE	V..N
01-M033	19	2004-12-24 10:41:58	48.44	HYG	HRE	V..N
01-M033	19	2004-12-24 10:51:58	48.38	HYG	HRE	V..N
01-M033	19	2004-12-24 11:01:58	50.13	HYG	HRE	V..N
01-M033	19	2004-12-24 11:11:58	50.88	HYG	HRE	V..N
01-M033	19	2004-12-24 11:21:58	51.69	HYG	HRE	V..N
01-M033	19	2004-12-24 11:31:58	49.75	HYG	HRE	V..N
01-M033	19	2004-12-24 11:41:58	49.88	HYG	HRE	V..N
01-M033	19	2004-12-24 11:51:58	50.56	HYG	HRE	V..N
01-M033	19	2004-12-24 12:01:58	50.63	HYG	HRE	V..N
01-M033	19	2004-12-24 12:11:58	50.63	HYG	HRE	V..N
01-M033	19	2004-12-24 12:21:58	51.25	HYG	HRE	V..N
01-M033	19	2004-12-24 12:31:58	50.75	HYG	HRE	V..N
01-M033	19	2004-12-24 12:41:58	47.19	HYG	HRE	V..N
01-M033	19	2004-12-24 12:51:58	59.06	HYG	HRE	V..N
01-M033	19	2004-12-24 13:01:58	55.69	HYG	HRE	V..N
01-M033	19	2004-12-24 13:11:58	54.06	HYG	HRE	V..N
01-M033	19	2004-12-24 13:21:58	52.88	HYG	HRE	V..N
01-M033	19	2004-12-24 13:31:58	51.19	HYG	HRE	V..N
01-M033	19	2004-12-24 13:41:58	53.44	HYG	HRE	V..N
01-M033	19	2004-12-24 13:51:58	52.25	HYG	HRE	V..N
01-M033	19	2004-12-24 14:01:58	50.63	HYG	HRE	V..N
01-M033	19	2004-12-24 14:11:58	49.31	HYG	HRE	V..N
01-M033	19	2004-12-24 14:21:58	48.13	HYG	HRE	V..N
01-M033	19	2004-12-24 14:31:58	47.31	HYG	HRE	V..N
01-M033	19	2004-12-24 14:41:58	46.56	HYG	HRE	V..N
01-M033	19	2004-12-24 14:51:58	46	HYG	HRE	V..N
01-M033	19	2004-12-24 15:01:58	46.44	HYG	HRE	V..N
01-M033	19	2004-12-24 15:11:58	48.44	HYG	HRE	V..N
01-M033	19	2004-12-24 15:21:58	47.88	HYG	HRE	V..N
01-M033	19	2004-12-24 15:31:58	49.81	HYG	HRE	V..N
01-M033	19	2004-12-24 15:41:58	49.81	HYG	HRE	V..N
01-M033	19	2004-12-24 15:51:58	49.88	HYG	HRE	V..N
01-M033	19	2004-12-24 16:01:58	50.63	HYG	HRE	V..N
01-M033	19	2004-12-24 16:11:58	48.56	HYG	HRE	V..N
01-M033	19	2004-12-24 16:21:58	48.94	HYG	HRE	V..N
01-M033	19	2004-12-24 16:31:58	50	HYG	HRE	V..N
01-M033	19	2004-12-24 16:41:58	50.31	HYG	HRE	V..N
01-M033	19	2004-12-24 16:51:58	50.63	HYG	HRE	V..N
01-M033	19	2004-12-24 17:01:58	51.31	HYG	HRE	V..N
01-M033	19	2004-12-24 17:11:58	51.81	HYG	HRE	V..N
01-M033	19	2004-12-24 17:21:58	52.56	HYG	HRE	V..N
01-M033	19	2004-12-24 17:31:58	53	HYG	HRE	V..N
01-M033	19	2004-12-24 17:41:58	53.13	HYG	HRE	V..N
01-M033	19	2004-12-24 17:51:58	53.44	HYG	HRE	V..N
01-M033	19	2004-12-24 18:01:58	54.31	HYG	HRE	V..N
01-M033	19	2004-12-24 18:11:58	53.94	HYG	HRE	V..N
01-M033	19	2004-12-24 18:21:58	54.13	HYG	HRE	V..N
01-M033	19	2004-12-24 18:31:58	53.88	HYG	HRE	V..N
01-M033	19	2004-12-24 18:41:58	54.38	HYG	HRE	V..N
01-M033	19	2004-12-24 18:51:58	54.56	HYG	HRE	V..N
01-M033	19	2004-12-24 19:01:58	54.5	HYG	HRE	V..N
01-M033	19	2004-12-24 19:11:58	55.88	HYG	HRE	V..N
01-M033	19	2004-12-24 19:21:58	56.94	HYG	HRE	V..N
01-M033	19	2004-12-24 19:31:58	56.88	HYG	HRE	V..N
01-M033	19	2004-12-24 19:41:58	56.88	HYG	HRE	V..N
01-M033	19	2004-12-24 19:51:58	57.5	HYG	HRE	V..N
01-M033	19	2004-12-24 20:01:58	57.69	HYG	HRE	V..N
01-M033	19	2004-12-24 20:11:58	56.13	HYG	HRE	V..N
01-M033	19	2004-12-24 20:21:58	57.38	HYG	HRE	V..N
01-M033	19	2004-12-24 20:31:58	57.88	HYG	HRE	V..N
01-M033	19	2004-12-24 20:41:58	57.94	HYG	HRE	V..N
01-M033	19	2004-12-24 20:51:58	58.25	HYG	HRE	V..N
01-M033	19	2004-12-24 21:01:58	57.88	HYG	HRE	V..N
01-M033	19	2004-12-24 21:11:58	58.06	HYG	HRE	V..N
01-M033	19	2004-12-24 21:21:58	58	HYG	HRE	V..N
01-M033	19	2004-12-24 21:31:58	57.88	HYG	HRE	V..N
01-M033	19	2004-12-24 21:41:58	58.06	HYG	HRE	V..N
01-M033	19	2004-12-24 21:51:58	57.88	HYG	HRE	V..N
01-M033	19	2004-12-24 22:01:58	57.56	HYG	HRE	V..N
01-M033	19	2004-12-24 22:11:58	57.75	HYG	HRE	V..N
01-M033	19	2004-12-24 22:21:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-24 22:31:58	57.38	HYG	HRE	V..N
01-M033	19	2004-12-24 22:41:58	57.69	HYG	HRE	V..N
01-M033	19	2004-12-24 22:51:58	57.44	HYG	HRE	V..N
01-M033	19	2004-12-24 23:01:58	57.31	HYG	HRE	V..N
01-M033	19	2004-12-24 23:11:58	57.44	HYG	HRE	V..N
01-M033	19	2004-12-24 23:21:58	57.19	HYG	HRE	V..N
01-M033	19	2004-12-24 23:31:58	57.13	HYG	HRE	V..N
01-M033	19	2004-12-24 23:41:58	57.19	HYG	HRE	V..N
01-M033	19	2004-12-24 23:51:58	57	HYG	HRE	V..N
01-M033	19	2004-12-25 00:01:58	56.94	HYG	HRE	V..N
01-M033	19	2004-12-25 00:11:58	57.06	HYG	HRE	V..N
01-M033	19	2004-12-25 00:21:58	56.94	HYG	HRE	V..N
01-M033	19	2004-12-25 00:31:58	57	HYG	HRE	V..N
01-M033	19	2004-12-25 00:41:58	57	HYG	HRE	V..N
01-M033	19	2004-12-25 00:51:58	56.88	HYG	HRE	V..N
01-M033	19	2004-12-25 01:01:58	56.94	HYG	HRE	V..N
01-M033	19	2004-12-25 01:11:58	56.94	HYG	HRE	V..N
01-M033	19	2004-12-25 01:21:58	56.88	HYG	HRE	V..N
01-M033	19	2004-12-25 01:31:58	56.94	HYG	HRE	V..N
01-M033	19	2004-12-25 01:41:58	56.94	HYG	HRE	V..N
01-M033	19	2004-12-25 01:51:58	57	HYG	HRE	V..N
01-M033	19	2004-12-25 02:01:58	57.06	HYG	HRE	V..N
01-M033	19	2004-12-25 02:11:58	57.19	HYG	HRE	V..N
01-M033	19	2004-12-25 02:21:58	57.25	HYG	HRE	V..N
01-M033	19	2004-12-25 02:31:58	57.38	HYG	HRE	V..N
01-M033	19	2004-12-25 02:41:58	57.5	HYG	HRE	V..N
01-M033	19	2004-12-25 02:51:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-25 03:01:58	57.56	HYG	HRE	V..N
01-M033	19	2004-12-25 03:11:58	57.5	HYG	HRE	V..N
01-M033	19	2004-12-25 03:21:58	57.56	HYG	HRE	V..N
01-M033	19	2004-12-25 03:31:58	57.56	HYG	HRE	V..N
01-M033	19	2004-12-25 03:41:58	57.5	HYG	HRE	V..N
01-M033	19	2004-12-25 03:51:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-25 04:01:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-25 04:11:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-25 04:21:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-25 04:31:58	57.56	HYG	HRE	V..N
01-M033	19	2004-12-25 04:41:58	57.56	HYG	HRE	V..N
01-M033	19	2004-12-25 04:51:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-25 05:01:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-25 05:11:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-25 05:21:58	57.69	HYG	HRE	V..N
01-M033	19	2004-12-25 05:31:58	57.75	HYG	HRE	V..N
01-M033	19	2004-12-25 05:41:58	57.81	HYG	HRE	V..N
01-M033	19	2004-12-25 05:51:58	57.88	HYG	HRE	V..N
01-M033	19	2004-12-25 06:01:58	58	HYG	HRE	V..N
01-M033	19	2004-12-25 06:11:58	58	HYG	HRE	V..N
01-M033	19	2004-12-25 06:21:58	58	HYG	HRE	V..N
01-M033	19	2004-12-25 06:31:58	58.06	HYG	HRE	V..N
01-M033	19	2004-12-25 06:41:58	58.13	HYG	HRE	V..N
01-M033	19	2004-12-25 06:51:58	58.13	HYG	HRE	V..N
01-M033	19	2004-12-25 07:01:58	58.19	HYG	HRE	V..N
01-M033	19	2004-12-25 07:11:58	58.19	HYG	HRE	V..N
01-M033	19	2004-12-25 07:21:58	58.31	HYG	HRE	V..N
01-M033	19	2004-12-25 07:31:58	58.31	HYG	HRE	V..N
01-M033	19	2004-12-25 07:41:58	58.38	HYG	HRE	V..N
01-M033	19	2004-12-25 07:51:58	58.38	HYG	HRE	V..N
01-M033	19	2004-12-25 08:01:58	58.44	HYG	HRE	V..N
01-M033	19	2004-12-25 08:11:58	58.5	HYG	HRE	V..N
01-M033	19	2004-12-25 08:21:58	58.63	HYG	HRE	V..N
01-M033	19	2004-12-25 08:31:58	58.75	HYG	HRE	V..N
01-M033	19	2004-12-25 08:41:58	58.81	HYG	HRE	V..N
01-M033	19	2004-12-25 08:51:58	58.75	HYG	HRE	V..N
01-M033	19	2004-12-25 09:01:58	58.81	HYG	HRE	V..N
01-M033	19	2004-12-25 09:11:58	58.81	HYG	HRE	V..N
01-M033	19	2004-12-25 09:21:58	58.75	HYG	HRE	V..N
01-M033	19	2004-12-25 09:31:58	58.75	HYG	HRE	V..N
01-M033	19	2004-12-25 09:41:58	58.75	HYG	HRE	V..N
01-M033	19	2004-12-25 09:51:58	58.75	HYG	HRE	V..N
01-M033	19	2004-12-25 10:01:58	58.69	HYG	HRE	V..N
01-M033	19	2004-12-25 10:11:58	58.75	HYG	HRE	V..N
01-M033	19	2004-12-25 10:21:58	58.69	HYG	HRE	V..N
01-M033	19	2004-12-25 10:31:58	58.63	HYG	HRE	V..N
01-M033	19	2004-12-25 10:41:58	58.69	HYG	HRE	V..N
01-M033	19	2004-12-25 10:51:58	58.69	HYG	HRE	V..N
01-M033	19	2004-12-25 11:01:58	58.63	HYG	HRE	V..N
01-M033	19	2004-12-25 11:11:58	58.75	HYG	HRE	V..N
01-M033	19	2004-12-25 11:21:58	58.75	HYG	HRE	V..N
01-M033	19	2004-12-25 11:31:58	58.81	HYG	HRE	V..N
01-M033	19	2004-12-25 11:41:58	58.81	HYG	HRE	V..N
01-M033	19	2004-12-25 11:51:58	58.81	HYG	HRE	V..N
01-M033	19	2004-12-25 12:01:58	58.88	HYG	HRE	V..N
01-M033	19	2004-12-25 12:11:58	58.88	HYG	HRE	V..N
01-M033	19	2004-12-25 12:21:58	58.88	HYG	HRE	V..N
01-M033	19	2004-12-25 12:31:58	58.94	HYG	HRE	V..N
01-M033	19	2004-12-25 12:41:58	58.94	HYG	HRE	V..N
01-M033	19	2004-12-25 12:51:58	58.81	HYG	HRE	V..N
01-M033	19	2004-12-25 13:01:58	58.88	HYG	HRE	V..N
01-M033	19	2004-12-25 13:11:58	58.94	HYG	HRE	V..N
01-M033	19	2004-12-25 13:21:58	58.94	HYG	HRE	V..N
01-M033	19	2004-12-25 13:31:58	59.06	HYG	HRE	V..N
01-M033	19	2004-12-25 13:41:58	59.06	HYG	HRE	V..N
01-M033	19	2004-12-25 13:51:58	59.13	HYG	HRE	V..N
01-M033	19	2004-12-25 14:01:58	59.31	HYG	HRE	V..N
01-M033	19	2004-12-25 14:11:58	59.25	HYG	HRE	V..N
01-M033	19	2004-12-25 14:21:58	59.31	HYG	HRE	V..N
01-M033	19	2004-12-25 14:31:58	59.31	HYG	HRE	V..N
01-M033	19	2004-12-25 14:41:58	59.31	HYG	HRE	V..N
01-M033	19	2004-12-25 14:51:58	59.38	HYG	HRE	V..N
01-M033	19	2004-12-25 15:01:58	59.38	HYG	HRE	V..N
01-M033	19	2004-12-25 15:11:58	59.38	HYG	HRE	V..N
01-M033	19	2004-12-25 15:21:58	59.5	HYG	HRE	V..N
01-M033	19	2004-12-25 15:31:58	59.5	HYG	HRE	V..N
01-M033	19	2004-12-25 15:41:58	59.5	HYG	HRE	V..N
01-M033	19	2004-12-25 15:51:58	59.75	HYG	HRE	V..N
01-M033	19	2004-12-25 16:01:58	59.81	HYG	HRE	V..N
01-M033	19	2004-12-25 16:11:58	59.88	HYG	HRE	V..N
01-M033	19	2004-12-25 16:21:58	59.94	HYG	HRE	V..N
01-M033	19	2004-12-25 16:31:58	59.94	HYG	HRE	V..N
01-M033	19	2004-12-25 16:41:58	59.94	HYG	HRE	V..N
01-M033	19	2004-12-25 16:51:58	60	HYG	HRE	V..N
01-M033	19	2004-12-25 17:01:58	59.94	HYG	HRE	V..N
01-M033	19	2004-12-25 17:11:58	60.06	HYG	HRE	V..N
01-M033	19	2004-12-25 17:21:58	60.06	HYG	HRE	V..N
01-M033	19	2004-12-25 17:31:58	60.06	HYG	HRE	V..N
01-M033	19	2004-12-25 17:41:58	60.25	HYG	HRE	V..N
01-M033	19	2004-12-25 17:51:58	60.38	HYG	HRE	V..N
01-M033	19	2004-12-25 18:01:58	60.44	HYG	HRE	V..N
01-M033	19	2004-12-25 18:11:58	60.5	HYG	HRE	V..N
01-M033	19	2004-12-25 18:21:58	60.44	HYG	HRE	V..N
01-M033	19	2004-12-25 18:31:58	60.38	HYG	HRE	V..N
01-M033	19	2004-12-25 18:41:58	60.5	HYG	HRE	V..N
01-M033	19	2004-12-25 18:51:58	60.5	HYG	HRE	V..N
01-M033	19	2004-12-25 19:01:58	60.63	HYG	HRE	V..N
01-M033	19	2004-12-25 19:11:58	60.69	HYG	HRE	V..N
01-M033	19	2004-12-25 19:21:58	60.63	HYG	HRE	V..N
01-M033	19	2004-12-25 19:31:58	60.69	HYG	HRE	V..N
01-M033	19	2004-12-25 19:41:58	60.75	HYG	HRE	V..N
01-M033	19	2004-12-25 19:51:58	60.69	HYG	HRE	V..N
01-M033	19	2004-12-25 20:01:58	60.81	HYG	HRE	V..N
01-M033	19	2004-12-25 20:11:58	60.88	HYG	HRE	V..N
01-M033	19	2004-12-25 20:21:58	60.81	HYG	HRE	V..N
01-M033	19	2004-12-25 20:31:58	61	HYG	HRE	V..N
01-M033	19	2004-12-25 20:41:58	61	HYG	HRE	V..N
01-M033	19	2004-12-25 20:51:58	60.94	HYG	HRE	V..N
01-M033	19	2004-12-25 21:01:58	61.06	HYG	HRE	V..N
01-M033	19	2004-12-25 21:11:58	61	HYG	HRE	V..N
01-M033	19	2004-12-25 21:21:58	61	HYG	HRE	V..N
01-M033	19	2004-12-25 21:31:58	61.25	HYG	HRE	V..N
01-M033	19	2004-12-25 21:41:58	61.19	HYG	HRE	V..N
01-M033	19	2004-12-25 21:51:58	61.19	HYG	HRE	V..N
01-M033	19	2004-12-25 22:01:58	61.31	HYG	HRE	V..N
01-M033	19	2004-12-25 22:11:58	61.31	HYG	HRE	V..N
01-M033	19	2004-12-25 22:21:58	61.31	HYG	HRE	V..N
01-M033	19	2004-12-25 22:31:58	61.38	HYG	HRE	V..N
01-M033	19	2004-12-25 22:41:58	61.31	HYG	HRE	V..N
01-M033	19	2004-12-25 22:51:58	61.38	HYG	HRE	V..N
01-M033	19	2004-12-25 23:01:58	61.44	HYG	HRE	V..N
01-M033	19	2004-12-25 23:11:58	61.38	HYG	HRE	V..N
01-M033	19	2004-12-25 23:21:58	61.44	HYG	HRE	V..N
01-M033	19	2004-12-25 23:31:58	61.44	HYG	HRE	V..N
01-M033	19	2004-12-25 23:41:58	61.38	HYG	HRE	V..N
01-M033	19	2004-12-25 23:51:58	61.5	HYG	HRE	V..N
01-M033	19	2004-12-26 00:01:58	61.5	HYG	HRE	V..N
01-M033	19	2004-12-26 00:11:58	61.5	HYG	HRE	V..N
01-M033	19	2004-12-26 00:21:58	61.69	HYG	HRE	V..N
01-M033	19	2004-12-26 00:31:58	61.69	HYG	HRE	V..N
01-M033	19	2004-12-26 00:41:58	61.63	HYG	HRE	V..N
01-M033	19	2004-12-26 00:51:58	61.75	HYG	HRE	V..N
01-M033	19	2004-12-26 01:01:58	61.75	HYG	HRE	V..N
01-M033	19	2004-12-26 01:11:58	61.75	HYG	HRE	V..N
01-M033	19	2004-12-26 01:21:58	61.88	HYG	HRE	V..N
01-M033	19	2004-12-26 01:31:58	61.81	HYG	HRE	V..N
01-M033	19	2004-12-26 01:41:58	61.88	HYG	HRE	V..N
01-M033	19	2004-12-26 01:51:58	61.88	HYG	HRE	V..N
01-M033	19	2004-12-26 02:01:58	61.81	HYG	HRE	V..N
01-M033	19	2004-12-26 02:11:58	61.88	HYG	HRE	V..N
01-M033	19	2004-12-26 02:21:58	61.88	HYG	HRE	V..N
01-M033	19	2004-12-26 02:31:58	61.81	HYG	HRE	V..N
01-M033	19	2004-12-26 02:41:58	61.88	HYG	HRE	V..N
01-M033	19	2004-12-26 02:51:58	61.81	HYG	HRE	V..N
01-M033	19	2004-12-26 03:01:58	61.81	HYG	HRE	V..N
01-M033	19	2004-12-26 03:11:58	61.88	HYG	HRE	V..N
01-M033	19	2004-12-26 03:21:58	61.81	HYG	HRE	V..N
01-M033	19	2004-12-26 03:31:58	61.81	HYG	HRE	V..N
01-M033	19	2004-12-26 03:41:58	61.94	HYG	HRE	V..N
01-M033	19	2004-12-26 03:51:58	61.88	HYG	HRE	V..N
01-M033	19	2004-12-26 04:01:58	61.94	HYG	HRE	V..N
01-M033	19	2004-12-26 04:11:58	62.06	HYG	HRE	V..N
01-M033	19	2004-12-26 04:21:58	62	HYG	HRE	V..N
01-M033	19	2004-12-26 04:31:58	62.13	HYG	HRE	V..N
01-M033	19	2004-12-26 04:41:58	62.13	HYG	HRE	V..N
01-M033	19	2004-12-26 04:51:58	62.13	HYG	HRE	V..N
01-M033	19	2004-12-26 05:01:58	62.19	HYG	HRE	V..N
01-M033	19	2004-12-26 05:11:58	62.13	HYG	HRE	V..N
01-M033	19	2004-12-26 05:21:58	62.06	HYG	HRE	V..N
01-M033	19	2004-12-26 05:31:58	62.13	HYG	HRE	V..N
01-M033	19	2004-12-26 05:41:58	62.06	HYG	HRE	V..N
01-M033	19	2004-12-26 05:51:58	62	HYG	HRE	V..N
01-M033	19	2004-12-26 06:01:58	62	HYG	HRE	V..N
01-M033	19	2004-12-26 06:11:58	62	HYG	HRE	V..N
01-M033	19	2004-12-26 06:21:58	61.94	HYG	HRE	V..N
01-M033	19	2004-12-26 06:31:58	61.94	HYG	HRE	V..N
01-M033	19	2004-12-26 06:41:58	61.94	HYG	HRE	V..N
01-M033	19	2004-12-26 06:51:58	61.94	HYG	HRE	V..N
01-M033	19	2004-12-26 07:01:58	61.94	HYG	HRE	V..N
01-M033	19	2004-12-26 07:11:58	61.88	HYG	HRE	V..N
01-M033	19	2004-12-26 07:21:58	61.94	HYG	HRE	V..N
01-M033	19	2004-12-26 07:31:58	61.88	HYG	HRE	V..N
01-M033	19	2004-12-26 07:41:58	61.81	HYG	HRE	V..N
01-M033	19	2004-12-26 07:51:58	61.81	HYG	HRE	V..N
01-M033	19	2004-12-26 08:01:58	61.69	HYG	HRE	V..N
01-M033	19	2004-12-26 08:11:58	61.63	HYG	HRE	V..N
01-M033	19	2004-12-26 08:21:58	61.5	HYG	HRE	V..N
01-M033	19	2004-12-26 08:31:58	61.44	HYG	HRE	V..N
01-M033	19	2004-12-26 08:41:58	61.38	HYG	HRE	V..N
01-M033	19	2004-12-26 08:51:58	61.31	HYG	HRE	V..N
01-M033	19	2004-12-26 09:01:58	61.25	HYG	HRE	V..N
01-M033	19	2004-12-26 09:11:58	61.19	HYG	HRE	V..N
01-M033	19	2004-12-26 09:21:58	61.13	HYG	HRE	V..N
01-M033	19	2004-12-26 09:31:58	61	HYG	HRE	V..N
01-M033	19	2004-12-26 09:41:58	60.94	HYG	HRE	V..N
01-M033	19	2004-12-26 09:51:58	60.88	HYG	HRE	V..N
01-M033	19	2004-12-26 10:01:58	60.88	HYG	HRE	V..N
01-M033	19	2004-12-26 10:11:58	60.75	HYG	HRE	V..N
01-M033	19	2004-12-26 10:21:58	60.75	HYG	HRE	V..N
01-M033	19	2004-12-26 10:31:58	60.63	HYG	HRE	V..N
01-M033	19	2004-12-26 10:41:58	60.5	HYG	HRE	V..N
01-M033	19	2004-12-26 10:51:58	60.5	HYG	HRE	V..N
01-M033	19	2004-12-26 11:01:58	60.38	HYG	HRE	V..N
01-M033	19	2004-12-26 11:11:58	60.38	HYG	HRE	V..N
01-M033	19	2004-12-26 11:21:58	60.31	HYG	HRE	V..N
01-M033	19	2004-12-26 11:31:58	60.13	HYG	HRE	V..N
01-M033	19	2004-12-26 11:41:58	59.81	HYG	HRE	V..N
01-M033	19	2004-12-26 11:51:58	59.5	HYG	HRE	V..N
01-M033	19	2004-12-26 12:01:58	59.44	HYG	HRE	V..N
01-M033	19	2004-12-26 12:11:58	59.25	HYG	HRE	V..N
01-M033	19	2004-12-26 12:21:58	59.13	HYG	HRE	V..N
01-M033	19	2004-12-26 12:31:58	59.06	HYG	HRE	V..N
01-M033	19	2004-12-26 12:41:58	58.88	HYG	HRE	V..N
01-M033	19	2004-12-26 12:51:58	58.69	HYG	HRE	V..N
01-M033	19	2004-12-26 13:01:58	58.69	HYG	HRE	V..N
01-M033	19	2004-12-26 13:11:58	58.5	HYG	HRE	V..N
01-M033	19	2004-12-26 13:21:58	58.31	HYG	HRE	V..N
01-M033	19	2004-12-26 13:31:58	58.13	HYG	HRE	V..N
01-M033	19	2004-12-26 13:41:58	57.94	HYG	HRE	V..N
01-M033	19	2004-12-26 13:51:58	57.94	HYG	HRE	V..N
01-M033	19	2004-12-26 14:01:58	58	HYG	HRE	V..N
01-M033	19	2004-12-26 14:11:58	58	HYG	HRE	V..N
01-M033	19	2004-12-26 14:21:58	57.88	HYG	HRE	V..N
01-M033	19	2004-12-26 14:31:58	57.81	HYG	HRE	V..N
01-M033	19	2004-12-26 14:41:58	57.81	HYG	HRE	V..N
01-M033	19	2004-12-26 14:51:58	57.69	HYG	HRE	V..N
01-M033	19	2004-12-26 15:01:58	57.38	HYG	HRE	V..N
01-M033	19	2004-12-26 15:11:58	57.31	HYG	HRE	V..N
01-M033	19	2004-12-26 15:21:58	57.44	HYG	HRE	V..N
01-M033	19	2004-12-26 15:31:58	57.5	HYG	HRE	V..N
01-M033	19	2004-12-26 15:41:58	57.56	HYG	HRE	V..N
01-M033	19	2004-12-26 15:51:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-26 16:01:58	57.56	HYG	HRE	V..N
01-M033	19	2004-12-26 16:11:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-26 16:21:58	57.69	HYG	HRE	V..N
01-M033	19	2004-12-26 16:31:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-26 16:41:58	57.5	HYG	HRE	V..N
01-M033	19	2004-12-26 16:51:58	57.31	HYG	HRE	V..N
01-M033	19	2004-12-26 17:01:58	59.06	HYG	HRE	V..N
01-M033	19	2004-12-26 17:11:58	60.44	HYG	HRE	V..N
01-M033	19	2004-12-26 17:21:58	57.88	HYG	HRE	V..N
01-M033	19	2004-12-26 17:31:58	55.38	HYG	HRE	V..N
01-M033	19	2004-12-26 17:41:58	53.88	HYG	HRE	V..N
01-M033	19	2004-12-26 17:51:58	54.31	HYG	HRE	V..N
01-M033	19	2004-12-26 18:01:58	53.13	HYG	HRE	V..N
01-M033	19	2004-12-26 18:11:58	52.88	HYG	HRE	V..N
01-M033	19	2004-12-26 18:21:58	52.81	HYG	HRE	V..N
01-M033	19	2004-12-26 18:31:58	53.13	HYG	HRE	V..N
01-M033	19	2004-12-26 18:41:58	51.5	HYG	HRE	V..N
01-M033	19	2004-12-26 18:51:58	51.19	HYG	HRE	V..N
01-M033	19	2004-12-26 19:01:58	54.25	HYG	HRE	V..N
01-M033	19	2004-12-26 19:11:58	55.06	HYG	HRE	V..N
01-M033	19	2004-12-26 19:21:58	55.63	HYG	HRE	V..N
01-M033	19	2004-12-26 19:31:58	56.06	HYG	HRE	V..N
01-M033	19	2004-12-26 19:41:58	55.94	HYG	HRE	V..N
01-M033	19	2004-12-26 19:51:58	55.88	HYG	HRE	V..N
01-M033	19	2004-12-26 20:01:58	56.63	HYG	HRE	V..N
01-M033	19	2004-12-26 20:11:58	56.69	HYG	HRE	V..N
01-M033	19	2004-12-26 20:21:58	56.94	HYG	HRE	V..N
01-M033	19	2004-12-26 20:31:58	57.06	HYG	HRE	V..N
01-M033	19	2004-12-26 20:41:58	56.88	HYG	HRE	V..N
01-M033	19	2004-12-26 20:51:58	56.06	HYG	HRE	V..N
01-M033	19	2004-12-26 21:01:58	56.56	HYG	HRE	V..N
01-M033	19	2004-12-26 21:11:58	56.94	HYG	HRE	V..N
01-M033	19	2004-12-26 21:21:58	56.44	HYG	HRE	V..N
01-M033	19	2004-12-26 21:31:58	56.44	HYG	HRE	V..N
01-M033	19	2004-12-26 21:41:58	56.44	HYG	HRE	V..N
01-M033	19	2004-12-26 21:51:58	56.63	HYG	HRE	V..N
01-M033	19	2004-12-26 22:01:58	56.63	HYG	HRE	V..N
01-M033	19	2004-12-26 22:11:58	56.69	HYG	HRE	V..N
01-M033	19	2004-12-26 22:21:58	57	HYG	HRE	V..N
01-M033	19	2004-12-26 22:31:58	57.75	HYG	HRE	V..N
01-M033	19	2004-12-26 22:41:58	57.63	HYG	HRE	V..N
01-M033	19	2004-12-26 22:51:58	58.69	HYG	HRE	V..N
01-M033	19	2004-12-26 23:01:58	59.5	HYG	HRE	V..N
01-M033	19	2004-12-26 23:11:58	59.94	HYG	HRE	V..N
01-M033	19	2004-12-26 23:21:58	61.44	HYG	HRE	V..N
01-M033	19	2004-12-26 23:31:58	62.56	HYG	HRE	V..N
01-M033	19	2004-12-26 23:41:58	63.56	HYG	HRE	V..N
01-M033	19	2004-12-26 23:51:58	64.69	HYG	HRE	V..N
01-M033	19	2004-12-27 00:01:58	64.38	HYG	HRE	V..N
01-M033	19	2004-12-27 00:11:58	63.13	HYG	HRE	V..N
01-M033	19	2004-12-27 00:21:58	63.31	HYG	HRE	V..N
01-M033	19	2004-12-27 00:31:58	63.44	HYG	HRE	V..N
01-M033	19	2004-12-27 00:41:58	62.81	HYG	HRE	V..N
01-M033	19	2004-12-27 00:51:58	62.88	HYG	HRE	V..N
01-M033	19	2004-12-27 01:01:58	62.31	HYG	HRE	V..N
01-M033	19	2004-12-27 01:11:58	63.63	HYG	HRE	V..N
01-M033	19	2004-12-27 01:21:58	64.5	HYG	HRE	V..N
01-M033	19	2004-12-27 01:31:58	64.44	HYG	HRE	V..N
01-M033	19	2004-12-27 01:41:58	64.56	HYG	HRE	V..N
01-M033	19	2004-12-27 01:51:58	64.94	HYG	HRE	V..N
01-M033	19	2004-12-27 02:01:58	64.88	HYG	HRE	V..N
01-M033	19	2004-12-27 02:11:58	65.19	HYG	HRE	V..N
01-M033	19	2004-12-27 02:21:58	65.38	HYG	HRE	V..N
01-M033	19	2004-12-27 02:31:58	65.31	HYG	HRE	V..N
01-M033	19	2004-12-27 02:41:58	65.56	HYG	HRE	V..N
01-M033	19	2004-12-27 02:51:58	66	HYG	HRE	V..N
01-M033	19	2004-12-27 03:01:58	66.13	HYG	HRE	V..N
01-M033	19	2004-12-27 03:11:58	66.56	HYG	HRE	V..N
01-M033	19	2004-12-27 03:21:58	66.44	HYG	HRE	V..N
01-M033	19	2004-12-27 03:31:58	66.88	HYG	HRE	V..N
01-M033	19	2004-12-27 03:41:58	67.5	HYG	HRE	V..N
01-M033	19	2004-12-27 03:51:58	68	HYG	HRE	V..N
01-M033	19	2004-12-27 04:01:58	67.69	HYG	HRE	V..N
01-M033	19	2004-12-27 04:11:58	67.81	HYG	HRE	V..N
01-M033	19	2004-12-27 04:21:58	67.56	HYG	HRE	V..N
01-M033	19	2004-12-27 04:31:58	67.56	HYG	HRE	V..N
01-M033	19	2004-12-27 04:41:58	66.81	HYG	HRE	V..N
01-M033	19	2004-12-27 04:51:58	66.5	HYG	HRE	V..N
01-M033	19	2004-12-27 05:01:58	66.5	HYG	HRE	V..N
01-M033	19	2004-12-27 05:11:58	65.69	HYG	HRE	V..N
01-M033	19	2004-12-27 05:21:58	65.44	HYG	HRE	V..N
01-M033	19	2004-12-27 05:31:58	66.44	HYG	HRE	V..N
01-M033	19	2004-12-27 05:41:58	67.25	HYG	HRE	V..N
01-M033	19	2004-12-27 05:51:58	67.31	HYG	HRE	V..N
01-M033	19	2004-12-27 06:01:58	67.81	HYG	HRE	V..N
01-M033	19	2004-12-27 06:11:58	67.56	HYG	HRE	V..N
01-M033	19	2004-12-27 06:21:58	67.63	HYG	HRE	V..N
01-M033	19	2004-12-27 06:31:58	68.13	HYG	HRE	V..N
01-M033	19	2004-12-27 06:41:58	67.5	HYG	HRE	V..N
01-M033	19	2004-12-27 06:51:58	68	HYG	HRE	V..N
01-M033	19	2004-12-27 07:01:58	67.38	HYG	HRE	V..N
01-M033	19	2004-12-27 07:11:58	65.56	HYG	HRE	V..N
01-M033	19	2004-12-27 07:21:58	66.38	HYG	HRE	V..N
01-M033	19	2004-12-27 07:31:58	66.56	HYG	HRE	V..N
01-M033	19	2004-12-27 07:41:58	66.31	HYG	HRE	V..N
01-M033	19	2004-12-27 07:51:58	64.94	HYG	HRE	V..N
01-M033	19	2004-12-27 08:01:58	67.13	HYG	HRE	V..N
01-M033	19	2004-12-27 08:11:58	63	HYG	HRE	V..N
01-M033	19	2004-12-27 08:21:58	61.94	HYG	HRE	V..N
01-M033	19	2004-12-27 08:31:58	62.81	HYG	HRE	V..N
01-M033	19	2004-12-27 08:41:58	61	HYG	HRE	V..N
01-M033	19	2004-12-27 08:51:58	60.31	HYG	HRE	V..N
01-M033	19	2004-12-27 09:01:58	60.19	HYG	HRE	V..N
01-M033	19	2004-12-27 09:11:58	58.81	HYG	HRE	V..N
01-M033	19	2004-12-27 09:21:58	58.81	HYG	HRE	V..N
01-M033	19	2004-12-27 09:31:58	56	HYG	HRE	V..N
01-M033	19	2004-12-27 09:41:58	55.56	HYG	HRE	V..N
01-M033	19	2004-12-27 09:51:58	56.38	HYG	HRE	V..N
01-M033	19	2004-12-27 10:01:58	56.88	HYG	HRE	V..N
01-M033	19	2004-12-27 10:11:58	57.38	HYG	HRE	V..N
01-M033	19	2004-12-27 10:21:58	57.81	HYG	HRE	V..N
01-M033	19	2004-12-27 10:31:58	57.38	HYG	HRE	V..N
01-M033	19	2004-12-27 10:41:58	57	HYG	HRE	V..N
01-M033	19	2004-12-27 10:51:58	56.38	HYG	HRE	V..N
01-M033	19	2004-12-27 11:01:58	56.06	HYG	HRE	V..N
01-M033	19	2004-12-27 11:11:58	55.63	HYG	HRE	V..N
01-M033	19	2004-12-27 11:21:58	54.75	HYG	HRE	V..N
01-M033	19	2004-12-27 11:31:58	53.56	HYG	HRE	V..N
01-M033	19	2004-12-27 11:41:58	54.19	HYG	HRE	V..N
01-M033	19	2004-12-27 11:51:58	54.06	HYG	HRE	V..N
01-M033	19	2004-12-27 12:01:58	54.13	HYG	HRE	V..N
01-M033	19	2004-12-27 12:11:58	55.31	HYG	HRE	V..N
01-M033	19	2004-12-27 12:21:58	63.31	HYG	HRE	V..N
01-M033	19	2004-12-27 12:31:58	60.38	HYG	HRE	V..N
01-M033	19	2004-12-27 12:41:58	58.81	HYG	HRE	V..N
01-M033	19	2004-12-27 12:51:58	59.25	HYG	HRE	V..N
01-M033	19	2004-12-27 13:01:58	59.19	HYG	HRE	V..N
01-M033	19	2004-12-27 13:11:58	57.38	HYG	HRE	V..N
01-M033	19	2004-12-27 13:21:58	55.75	HYG	HRE	V..N
01-M033	19	2004-12-27 13:31:58	53.69	HYG	HRE	V..N
01-M033	19	2004-12-27 13:41:58	52.13	HYG	HRE	V..N
01-M033	19	2004-12-27 13:51:58	51.5	HYG	HRE	V..N
01-M033	19	2004-12-27 14:01:58	50.5	HYG	HRE	V..N
01-M033	19	2004-12-27 14:11:58	49.44	HYG	HRE	V..N
01-M033	19	2004-12-27 14:21:58	48.81	HYG	HRE	V..N
01-M033	19	2004-12-27 14:31:58	48.25	HYG	HRE	V..N
01-M033	19	2004-12-27 14:41:58	48.13	HYG	HRE	V..N
01-M033	19	2004-12-27 14:51:58	49.69	HYG	HRE	V..N
01-M033	19	2004-12-27 15:01:58	51.06	HYG	HRE	V..N
01-M033	19	2004-12-27 15:11:58	46.5	HYG	HRE	V..N
01-M033	19	2004-12-27 15:21:58	47.5	HYG	HRE	V..N
01-M033	19	2004-12-27 15:31:58	48.63	HYG	HRE	V..N
01-M033	19	2004-12-27 15:41:58	49.06	HYG	HRE	V..N
01-M033	19	2004-12-27 15:51:58	49.38	HYG	HRE	V..N
01-M033	19	2004-12-27 16:01:58	49.25	HYG	HRE	V..N
01-M033	19	2004-12-27 16:11:58	49.56	HYG	HRE	V..N
01-M033	19	2004-12-27 16:21:58	49.81	HYG	HRE	V..N
01-M033	19	2004-12-27 16:31:58	49	HYG	HRE	V..N
01-M033	19	2004-12-27 16:41:58	49.31	HYG	HRE	V..N
01-M033	19	2004-12-27 16:51:58	48.5	HYG	HRE	V..N
01-M033	19	2004-12-27 17:01:58	48.19	HYG	HRE	V..N
01-M033	19	2004-12-27 17:11:58	48.44	HYG	HRE	V..N
01-M033	19	2004-12-27 17:21:58	47.56	HYG	HRE	V..N
01-M033	19	2004-12-27 17:31:58	47.25	HYG	HRE	V..N
01-M033	19	2004-12-27 17:41:58	47.31	HYG	HRE	V..N
01-M033	19	2004-12-27 17:51:58	46.75	HYG	HRE	V..N
01-M033	19	2004-12-27 18:01:58	46.81	HYG	HRE	V..N
01-M033	19	2004-12-27 18:11:58	46.81	HYG	HRE	V..N
01-M033	19	2004-12-27 18:21:58	47.63	HYG	HRE	V..N
01-M033	19	2004-12-27 18:31:58	48.81	HYG	HRE	V..N
01-M033	19	2004-12-27 18:41:58	48.69	HYG	HRE	V..N
01-M033	19	2004-12-27 18:51:58	48.13	HYG	HRE	V..N
01-M033	19	2004-12-27 19:01:58	47.69	HYG	HRE	V..N
01-M033	19	2004-12-27 19:11:58	47.5	HYG	HRE	V..N
01-M033	19	2004-12-27 19:21:58	47.31	HYG	HRE	V..N
01-M033	19	2004-12-27 19:31:58	47.19	HYG	HRE	V..N
01-M033	19	2004-12-27 19:41:58	46.88	HYG	HRE	V..N
01-M033	19	2004-12-27 19:51:58	46.19	HYG	HRE	V..N
01-M033	19	2004-12-27 20:01:58	46.19	HYG	HRE	V..N
01-M033	19	2004-12-27 20:11:58	46.5	HYG	HRE	V..N
01-M033	19	2004-12-27 20:21:58	45.63	HYG	HRE	V..N
01-M033	19	2004-12-27 20:31:58	45.75	HYG	HRE	V..N
01-M033	19	2004-12-27 20:41:58	45.19	HYG	HRE	V..N
01-M033	19	2004-12-27 20:51:58	45.19	HYG	HRE	V..N
01-M033	19	2004-12-27 21:01:58	44.5	HYG	HRE	V..N
01-M033	19	2004-12-27 21:11:58	43.94	HYG	HRE	V..N
01-M033	19	2004-12-27 21:21:58	43.56	HYG	HRE	V..N
01-M033	19	2004-12-27 21:31:58	43.75	HYG	HRE	V..N
01-M033	19	2004-12-27 21:41:58	42.94	HYG	HRE	V..N
01-M033	19	2004-12-27 21:51:58	42.56	HYG	HRE	V..N
01-M033	19	2004-12-27 22:01:58	42.19	HYG	HRE	V..N
01-M033	19	2004-12-27 22:11:58	42.13	HYG	HRE	V..N
01-M033	19	2004-12-27 22:21:58	41.88	HYG	HRE	V..N
01-M033	19	2004-12-27 22:31:58	41.25	HYG	HRE	V..N
01-M033	19	2004-12-27 22:41:58	41	HYG	HRE	V..N
01-M033	19	2004-12-27 22:51:58	41	HYG	HRE	V..N
01-M033	19	2004-12-27 23:01:58	41.13	HYG	HRE	V..N
01-M033	19	2004-12-27 23:11:58	41.19	HYG	HRE	V..N
01-M033	19	2004-12-27 23:21:58	41.25	HYG	HRE	V..N
01-M033	19	2004-12-27 23:31:58	41.13	HYG	HRE	V..N
01-M033	19	2004-12-27 23:41:58	41.31	HYG	HRE	V..N
01-M033	19	2004-12-27 23:51:58	41.56	HYG	HRE	V..N
01-M033	19	2004-12-28 00:01:58	41.94	HYG	HRE	V..N
01-M033	19	2004-12-28 00:11:58	42.44	HYG	HRE	V..N
01-M033	19	2004-12-28 00:21:58	42.44	HYG	HRE	V..N
01-M033	19	2004-12-28 00:31:58	42.31	HYG	HRE	V..N
01-M033	19	2004-12-28 00:41:58	42.69	HYG	HRE	V..N
01-M033	19	2004-12-28 00:51:58	42.94	HYG	HRE	V..N
01-M033	19	2004-12-28 01:01:58	43	HYG	HRE	V..N
01-M033	19	2004-12-28 01:11:58	42.88	HYG	HRE	V..N
01-M033	19	2004-12-28 01:21:58	42.94	HYG	HRE	V..N
01-M033	19	2004-12-28 01:31:58	43.25	HYG	HRE	V..N
01-M033	19	2004-12-28 01:41:58	43.63	HYG	HRE	V..N
01-M033	19	2004-12-28 01:51:58	43.69	HYG	HRE	V..N
01-M033	19	2004-12-28 02:01:58	44.06	HYG	HRE	V..N
01-M033	19	2004-12-28 02:11:58	44	HYG	HRE	V..N
01-M033	19	2004-12-28 02:21:58	43.81	HYG	HRE	V..N
01-M033	19	2004-12-28 02:31:58	43.81	HYG	HRE	V..N
01-M033	19	2004-12-28 02:41:58	43.44	HYG	HRE	V..N
01-M033	19	2004-12-28 02:51:58	43.44	HYG	HRE	V..N
01-M033	19	2004-12-28 03:01:58	43.75	HYG	HRE	V..N
01-M033	19	2004-12-28 03:11:58	43.88	HYG	HRE	V..N
01-M033	19	2004-12-28 03:21:58	43.94	HYG	HRE	V..N
01-M033	19	2004-12-28 03:31:58	43.75	HYG	HRE	V..N
01-M033	19	2004-12-28 03:41:58	43.5	HYG	HRE	V..N
01-M033	19	2004-12-28 03:51:58	43.69	HYG	HRE	V..N
01-M033	19	2004-12-28 04:01:58	43.94	HYG	HRE	V..N
01-M033	19	2004-12-28 04:11:58	44	HYG	HRE	V..N
01-M033	19	2004-12-28 04:21:58	44.44	HYG	HRE	V..N
01-M033	19	2004-12-28 04:31:58	44.44	HYG	HRE	V..N
01-M033	19	2004-12-28 04:41:58	44.31	HYG	HRE	V..N
01-M033	19	2004-12-28 04:51:58	44.56	HYG	HRE	V..N
01-M033	19	2004-12-28 05:01:58	44.31	HYG	HRE	V..N
01-M033	19	2004-12-28 05:11:58	44.19	HYG	HRE	V..N
01-M033	19	2004-12-28 05:21:58	44.25	HYG	HRE	V..N
01-M033	19	2004-12-28 05:31:58	43.88	HYG	HRE	V..N
01-M033	19	2004-12-28 05:41:58	44.06	HYG	HRE	V..N
01-M033	19	2004-12-28 05:51:58	44.25	HYG	HRE	V..N
01-M033	19	2004-12-28 06:01:58	44.13	HYG	HRE	V..N
01-M033	19	2004-12-28 06:11:58	44.38	HYG	HRE	V..N
01-M033	19	2004-12-28 06:21:58	44.38	HYG	HRE	V..N
01-M033	19	2004-12-28 06:31:58	44.19	HYG	HRE	V..N
01-M033	19	2004-12-28 06:41:58	44.13	HYG	HRE	V..N
01-M033	19	2004-12-28 06:51:58	44.13	HYG	HRE	V..N
01-M033	19	2004-12-28 07:01:58	45.44	HYG	HRE	V..N
01-M033	19	2004-12-28 07:11:58	44.06	HYG	HRE	V..N
01-M033	19	2004-12-28 07:21:58	42.19	HYG	HRE	V..N
01-M033	19	2004-12-28 07:31:58	41	HYG	HRE	V..N
01-M033	19	2004-12-28 07:41:58	40.06	HYG	HRE	V..N
01-M033	19	2004-12-28 07:51:58	39.63	HYG	HRE	V..N
01-M033	19	2004-12-28 08:01:58	39	HYG	HRE	V..N
01-M033	19	2004-12-28 08:11:58	38.38	HYG	HRE	V..N
01-M033	19	2004-12-28 08:21:58	38.19	HYG	HRE	V..N
01-M033	19	2004-12-28 08:31:58	38.94	HYG	HRE	V..N
01-M033	19	2004-12-28 08:41:58	38.13	HYG	HRE	V..N
01-M033	19	2004-12-28 08:51:58	42.31	HYG	HRE	V..N
01-M033	19	2004-12-28 09:01:58	44.13	HYG	HRE	V..N
01-M033	19	2004-12-28 09:11:58	42.56	HYG	HRE	V..N
01-M033	19	2004-12-28 09:21:58	41.75	HYG	HRE	V..N
01-M033	19	2004-12-28 09:31:58	42.75	HYG	HRE	V..N
01-M033	19	2004-12-28 09:41:58	46.63	HYG	HRE	V..N
01-M033	19	2004-12-28 09:51:58	47	HYG	HRE	V..N
01-M033	19	2004-12-28 10:01:58	44.94	HYG	HRE	V..N
01-M033	19	2004-12-28 10:11:58	43.38	HYG	HRE	V..N
01-M033	19	2004-12-28 10:21:58	40.94	HYG	HRE	V..N
01-M033	19	2004-12-28 10:31:58	40.63	HYG	HRE	V..N
01-M033	19	2004-12-28 10:41:58	39.25	HYG	HRE	V..N
01-M033	19	2004-12-28 10:51:58	39	HYG	HRE	V..N
01-M033	19	2004-12-28 11:01:58	39.31	HYG	HRE	V..N
01-M033	19	2004-12-28 11:11:58	38.69	HYG	HRE	V..N
01-M033	19	2004-12-28 11:21:58	39.19	HYG	HRE	V..N
01-M033	19	2004-12-28 11:31:58	38.44	HYG	HRE	V..N
01-M033	19	2004-12-28 11:41:58	38.69	HYG	HRE	V..N
01-M033	19	2004-12-28 11:51:58	46.88	HYG	HRE	V..N
01-M033	19	2004-12-28 12:01:58	53.75	HYG	HRE	V..N
01-M033	19	2004-12-28 12:11:58	67	HYG	HRE	V..N
01-M033	19	2004-12-28 12:21:58	56.81	HYG	HRE	V..N
01-M033	19	2004-12-28 12:31:58	54.56	HYG	HRE	V..N
01-M033	19	2004-12-28 12:41:58	51.31	HYG	HRE	V..N
01-M033	19	2004-12-28 12:51:58	49.25	HYG	HRE	V..N
01-M033	19	2004-12-28 13:01:58	47.81	HYG	HRE	V..N
01-M033	19	2004-12-28 13:11:58	44.38	HYG	HRE	V..N
01-M033	19	2004-12-28 13:21:58	40.63	HYG	HRE	V..N
01-M033	19	2004-12-28 13:31:58	39.06	HYG	HRE	V..N
01-M033	19	2004-12-28 13:41:58	36.5	HYG	HRE	V..N
01-M033	19	2004-12-28 13:51:58	35.75	HYG	HRE	V..N
01-M033	19	2004-12-28 14:01:58	35.19	HYG	HRE	V..N
01-M033	19	2004-12-28 14:11:58	34.44	HYG	HRE	V..N
01-M033	19	2004-12-28 14:21:58	33.75	HYG	HRE	V..N
01-M033	19	2004-12-28 14:31:58	33.63	HYG	HRE	V..N
01-M033	19	2004-12-28 14:41:58	37.5	HYG	HRE	V..N
01-M033	19	2004-12-28 14:51:58	34.94	HYG	HRE	V..N
01-M033	19	2004-12-28 15:01:58	36.5	HYG	HRE	V..N
01-M033	19	2004-12-28 15:11:58	37	HYG	HRE	V..N
01-M033	19	2004-12-28 15:21:58	37.94	HYG	HRE	V..N
01-M033	19	2004-12-28 15:31:58	36.94	HYG	HRE	V..N
01-M033	19	2004-12-28 15:41:58	37.44	HYG	HRE	V..N
01-M033	19	2004-12-28 15:51:58	38.19	HYG	HRE	V..N
01-M033	19	2004-12-28 16:01:58	38.31	HYG	HRE	V..N
01-M033	19	2004-12-28 16:11:58	38.69	HYG	HRE	V..N
01-M033	19	2004-12-28 16:21:58	39.19	HYG	HRE	V..N
01-M033	19	2004-12-28 16:31:58	39.44	HYG	HRE	V..N
01-M033	19	2004-12-28 16:41:58	39.75	HYG	HRE	V..N
01-M033	19	2004-12-28 16:51:58	43.56	HYG	HRE	V..N
01-M033	19	2004-12-28 17:01:58	44.06	HYG	HRE	V..N
01-M033	19	2004-12-28 17:11:58	44.56	HYG	HRE	V..N
01-M033	19	2004-12-28 17:21:58	43.63	HYG	HRE	V..N
01-M033	19	2004-12-28 17:31:58	43.94	HYG	HRE	V..N
01-M033	19	2004-12-28 17:41:58	43.94	HYG	HRE	V..N
01-M033	19	2004-12-28 17:51:58	43.19	HYG	HRE	V..N
01-M033	19	2004-12-28 18:01:58	44.38	HYG	HRE	V..N
01-M033	19	2004-12-28 18:11:58	44.5	HYG	HRE	V..N
01-M033	19	2004-12-28 18:21:58	44.5	HYG	HRE	V..N
01-M033	19	2004-12-28 18:31:58	44.69	HYG	HRE	V..N
01-M033	19	2004-12-28 18:41:58	44.88	HYG	HRE	V..N
01-M033	19	2004-12-28 18:51:58	44.75	HYG	HRE	V..N
01-M033	19	2004-12-28 19:01:58	44.13	HYG	HRE	V..N
01-M033	19	2004-12-28 19:11:58	43.31	HYG	HRE	V..N
01-M033	19	2004-12-28 19:21:58	42.75	HYG	HRE	V..N
01-M033	19	2004-12-28 19:31:58	43.5	HYG	HRE	V..N
01-M033	19	2004-12-28 19:41:58	42.44	HYG	HRE	V..N
01-M033	19	2004-12-28 19:51:58	43.06	HYG	HRE	V..N
01-M033	19	2004-12-28 20:01:58	41.38	HYG	HRE	V..N
01-M033	19	2004-12-28 20:11:58	40.25	HYG	HRE	V..N
01-M033	19	2004-12-28 20:21:58	38.5	HYG	HRE	V..N
01-M033	19	2004-12-28 20:31:58	38.94	HYG	HRE	V..N
01-M033	19	2004-12-28 20:41:58	39	HYG	HRE	V..N
01-M033	19	2004-12-28 20:51:58	39.75	HYG	HRE	V..N
01-M033	19	2004-12-28 21:01:58	39.19	HYG	HRE	V..N
01-M033	19	2004-12-28 21:11:58	39.5	HYG	HRE	V..N
01-M033	19	2004-12-28 21:21:58	39.44	HYG	HRE	V..N
01-M033	19	2004-12-28 21:31:58	40.13	HYG	HRE	V..N
01-M033	19	2004-12-28 21:41:58	40.31	HYG	HRE	V..N
01-M033	19	2004-12-28 21:51:58	39.75	HYG	HRE	V..N
01-M033	19	2004-12-28 22:01:58	39.25	HYG	HRE	V..N
01-M033	19	2004-12-28 22:11:58	36.5	HYG	HRE	V..N
01-M033	19	2004-12-28 22:21:58	36.69	HYG	HRE	V..N
01-M033	19	2004-12-28 22:31:58	35.75	HYG	HRE	V..N
01-M033	19	2004-12-28 22:41:58	34.25	HYG	HRE	V..N
01-M033	19	2004-12-28 22:51:58	33.5	HYG	HRE	V..N
01-M033	19	2004-12-28 23:01:58	34.25	HYG	HRE	V..N
01-M033	19	2004-12-28 23:11:58	34.06	HYG	HRE	V..N
01-M033	19	2004-12-28 23:21:58	34.75	HYG	HRE	V..N
01-M033	19	2004-12-28 23:31:58	35.13	HYG	HRE	V..N
01-M033	19	2004-12-28 23:41:58	34.31	HYG	HRE	V..N
01-M033	19	2004-12-28 23:51:58	34.75	HYG	HRE	V..N
01-M033	19	2004-12-29 00:01:58	34.94	HYG	HRE	V..N
01-M033	19	2004-12-29 00:11:58	34.75	HYG	HRE	V..N
01-M033	19	2004-12-29 00:21:58	34.81	HYG	HRE	V..N
01-M033	19	2004-12-29 00:31:58	34.44	HYG	HRE	V..N
01-M033	19	2004-12-29 00:41:58	33.88	HYG	HRE	V..N
01-M033	19	2004-12-29 00:51:58	33.94	HYG	HRE	V..N
01-M033	19	2004-12-29 01:01:58	34	HYG	HRE	V..N
01-M033	19	2004-12-29 01:11:58	33.94	HYG	HRE	V..N
01-M033	19	2004-12-29 01:21:58	33.88	HYG	HRE	V..N
01-M033	19	2004-12-29 01:31:58	34	HYG	HRE	V..N
01-M033	19	2004-12-29 01:41:58	33.56	HYG	HRE	V..N
01-M033	19	2004-12-29 01:51:58	33.25	HYG	HRE	V..N
01-M033	19	2004-12-29 02:01:58	33.06	HYG	HRE	V..N
01-M033	19	2004-12-29 02:11:58	33.13	HYG	HRE	V..N
01-M033	19	2004-12-29 02:21:58	33	HYG	HRE	V..N
01-M033	19	2004-12-29 02:31:58	33.31	HYG	HRE	V..N
01-M033	19	2004-12-29 02:41:58	33.31	HYG	HRE	V..N
01-M033	19	2004-12-29 02:51:58	33.94	HYG	HRE	V..N
01-M033	19	2004-12-29 03:01:58	34	HYG	HRE	V..N
01-M033	19	2004-12-29 03:11:58	33.94	HYG	HRE	V..N
01-M033	19	2004-12-29 03:21:58	34.13	HYG	HRE	V..N
01-M033	19	2004-12-29 03:31:58	34.06	HYG	HRE	V..N
01-M033	19	2004-12-29 03:41:58	33.81	HYG	HRE	V..N
01-M033	19	2004-12-29 03:51:58	34	HYG	HRE	V..N
01-M033	19	2004-12-29 04:01:58	33.81	HYG	HRE	V..N
01-M033	19	2004-12-29 04:11:58	33.63	HYG	HRE	V..N
01-M033	19	2004-12-29 04:21:58	34.06	HYG	HRE	V..N
01-M033	19	2004-12-29 04:31:58	33.69	HYG	HRE	V..N
01-M033	19	2004-12-29 04:41:58	33.69	HYG	HRE	V..N
01-M033	19	2004-12-29 04:51:58	33.44	HYG	HRE	V..N
01-M033	19	2004-12-29 05:01:58	33.19	HYG	HRE	V..N
01-M033	19	2004-12-29 05:11:58	32.56	HYG	HRE	V..N
01-M033	19	2004-12-29 05:21:58	32.75	HYG	HRE	V..N
01-M033	19	2004-12-29 05:31:58	32.88	HYG	HRE	V..N
01-M033	19	2004-12-29 05:41:58	32.31	HYG	HRE	V..N
01-M033	19	2004-12-29 05:51:58	32.5	HYG	HRE	V..N
01-M033	19	2004-12-29 06:01:58	31.69	HYG	HRE	V..N
01-M033	19	2004-12-29 06:11:58	31.31	HYG	HRE	V..N
01-M033	19	2004-12-29 06:21:58	31	HYG	HRE	V..N
01-M033	19	2004-12-29 06:31:58	30.69	HYG	HRE	V..N
01-M033	19	2004-12-29 06:41:58	30.31	HYG	HRE	V..N
01-M033	19	2004-12-29 06:51:58	31.63	HYG	HRE	V..N
01-M033	19	2004-12-29 07:01:58	32.44	HYG	HRE	V..N
01-M033	19	2004-12-29 07:11:58	32.81	HYG	HRE	V..N
01-M033	19	2004-12-29 07:21:58	30.75	HYG	HRE	V..N
01-M033	19	2004-12-29 07:31:58	29.81	HYG	HRE	V..N
01-M033	19	2004-12-29 07:41:58	27.56	HYG	HRE	V..N
01-M033	19	2004-12-29 07:51:58	29.56	HYG	HRE	V..N
01-M033	19	2004-12-29 08:01:58	31.81	HYG	HRE	V..N
01-M033	19	2004-12-29 08:11:58	31.44	HYG	HRE	V..N
01-M033	19	2004-12-29 08:21:58	27.56	HYG	HRE	V..N
01-M033	19	2004-12-29 08:31:58	28.38	HYG	HRE	V..N
01-M033	19	2004-12-29 08:41:58	28.31	HYG	HRE	V..N
01-M033	19	2004-12-29 08:51:58	27.44	HYG	HRE	V..N
01-M033	19	2004-12-29 09:01:58	27.13	HYG	HRE	V..N
01-M033	19	2004-12-29 09:11:58	27.13	HYG	HRE	V..N
01-M033	19	2004-12-29 09:21:58	26.75	HYG	HRE	V..N
01-M033	19	2004-12-29 09:31:58	26.75	HYG	HRE	V..N
01-M033	19	2004-12-29 09:41:58	26.25	HYG	HRE	V..N
01-M033	19	2004-12-29 09:51:58	26.13	HYG	HRE	V..N
01-M033	19	2004-12-29 10:01:58	26.06	HYG	HRE	V..N
01-M033	19	2004-12-29 10:11:58	26.06	HYG	HRE	V..N
01-M033	19	2004-12-29 10:21:58	25.88	HYG	HRE	V..N
01-M033	19	2004-12-29 10:31:58	25.69	HYG	HRE	V..N
01-M033	19	2004-12-29 10:41:58	25.69	HYG	HRE	V..N
01-M033	19	2004-12-29 10:51:58	25.44	HYG	HRE	V..N
01-M033	19	2004-12-29 11:01:58	25.63	HYG	HRE	V..N
01-M033	19	2004-12-29 11:11:58	25.44	HYG	HRE	V..N
01-M033	19	2004-12-29 11:21:58	25.13	HYG	HRE	V..N
01-M033	19	2004-12-29 11:31:58	24.63	HYG	HRE	V..N
01-M033	19	2004-12-29 11:41:58	26.25	HYG	HRE	V..N
01-M033	19	2004-12-29 11:51:58	28.13	HYG	HRE	V..N
01-M033	19	2004-12-29 12:01:58	34.13	HYG	HRE	V..N
01-M033	19	2004-12-29 12:11:58	31.06	HYG	HRE	V..N
01-M033	19	2004-12-29 12:21:58	29.88	HYG	HRE	V..N
01-M033	19	2004-12-29 12:31:58	34.81	HYG	HRE	V..N
01-M033	19	2004-12-29 12:41:58	32.94	HYG	HRE	V..N
01-M033	19	2004-12-29 12:51:58	30.75	HYG	HRE	V..N
01-M033	19	2004-12-29 13:01:58	28.69	HYG	HRE	V..N
01-M033	19	2004-12-29 13:11:58	27.31	HYG	HRE	V..N
01-M033	19	2004-12-29 13:21:58	26.75	HYG	HRE	V..N
01-M033	19	2004-12-29 13:31:58	26.56	HYG	HRE	V..N
01-M033	19	2004-12-29 13:41:58	26.38	HYG	HRE	V..N
01-M033	19	2004-12-29 13:51:58	26.38	HYG	HRE	V..N
01-M033	19	2004-12-29 14:01:58	29.19	HYG	HRE	V..N
01-M033	19	2004-12-29 14:11:58	29.88	HYG	HRE	V..N
01-M033	19	2004-12-29 14:21:58	28.63	HYG	HRE	V..N
01-M033	19	2004-12-29 14:31:58	28	HYG	HRE	V..N
01-M033	19	2004-12-29 14:41:58	27.81	HYG	HRE	V..N
01-M033	19	2004-12-29 14:51:58	27.63	HYG	HRE	V..N
01-M033	19	2004-12-29 15:01:58	27.5	HYG	HRE	V..N
01-M033	19	2004-12-29 15:11:58	27.31	HYG	HRE	V..N
01-M033	19	2004-12-29 15:21:58	27.63	HYG	HRE	V..N
01-M033	19	2004-12-29 15:31:58	27.69	HYG	HRE	V..N
01-M033	19	2004-12-29 15:41:58	27.75	HYG	HRE	V..N
01-M033	19	2004-12-29 15:51:58	28	HYG	HRE	V..N
01-M033	19	2004-12-29 16:01:58	28.06	HYG	HRE	V..N
01-M033	19	2004-12-29 16:11:58	27.63	HYG	HRE	V..N
01-M033	19	2004-12-29 16:21:58	27.63	HYG	HRE	V..N
01-M033	19	2004-12-29 16:31:58	27.63	HYG	HRE	V..N
01-M033	19	2004-12-29 16:41:58	27.69	HYG	HRE	V..N
01-M033	19	2004-12-29 16:51:58	27.88	HYG	HRE	V..N
01-M033	19	2004-12-29 17:01:58	27.81	HYG	HRE	V..N
01-M033	19	2004-12-29 17:11:58	27.75	HYG	HRE	V..N
01-M033	19	2004-12-29 17:21:58	27.75	HYG	HRE	V..N
01-M033	19	2004-12-29 17:31:58	27.69	HYG	HRE	V..N
01-M033	19	2004-12-29 17:41:58	27.75	HYG	HRE	V..N
01-M033	19	2004-12-29 17:51:58	27.88	HYG	HRE	V..N
01-M033	19	2004-12-29 18:01:58	28.06	HYG	HRE	V..N
01-M033	19	2004-12-29 18:11:58	27.94	HYG	HRE	V..N
01-M033	19	2004-12-29 18:21:58	28	HYG	HRE	V..N
01-M033	19	2004-12-29 18:31:58	28.06	HYG	HRE	V..N
01-M033	19	2004-12-29 18:41:58	28.56	HYG	HRE	V..N
01-M033	19	2004-12-29 18:51:58	29	HYG	HRE	V..N
01-M033	19	2004-12-29 19:01:58	30.63	HYG	HRE	V..N
01-M033	19	2004-12-29 19:11:58	30.88	HYG	HRE	V..N
01-M033	19	2004-12-29 19:21:58	31.88	HYG	HRE	V..N
01-M033	19	2004-12-29 19:31:58	32.94	HYG	HRE	V..N
01-M033	19	2004-12-29 19:41:58	33.44	HYG	HRE	V..N
01-M033	19	2004-12-29 19:51:58	34.75	HYG	HRE	V..N
01-M033	19	2004-12-29 20:01:58	34.75	HYG	HRE	V..N
01-M033	19	2004-12-29 20:11:58	35.06	HYG	HRE	V..N
01-M033	19	2004-12-29 20:21:58	35.06	HYG	HRE	V..N
01-M033	19	2004-12-29 20:31:58	34.81	HYG	HRE	V..N
01-M033	19	2004-12-29 20:41:58	35.25	HYG	HRE	V..N
01-M033	19	2004-12-29 20:51:58	35.88	HYG	HRE	V..N
01-M033	19	2004-12-29 21:01:58	35.56	HYG	HRE	V..N
01-M033	19	2004-12-29 21:11:58	35.75	HYG	HRE	V..N
01-M033	19	2004-12-29 21:21:58	35.38	HYG	HRE	V..N
01-M033	19	2004-12-29 21:31:58	35.31	HYG	HRE	V..N
01-M033	19	2004-12-29 21:41:58	35.06	HYG	HRE	V..N
01-M033	19	2004-12-29 21:51:58	35.06	HYG	HRE	V..N
01-M033	19	2004-12-29 22:01:58	34.63	HYG	HRE	V..N
01-M033	19	2004-12-29 22:11:58	34.38	HYG	HRE	V..N
01-M033	19	2004-12-29 22:21:58	34.38	HYG	HRE	V..N
01-M033	19	2004-12-29 22:31:58	33.94	HYG	HRE	V..N
01-M033	19	2004-12-29 22:41:58	33.94	HYG	HRE	V..N
01-M033	19	2004-12-29 22:51:58	33.81	HYG	HRE	V..N
01-M033	19	2004-12-29 23:01:58	33.75	HYG	HRE	V..N
01-M033	19	2004-12-29 23:11:58	34.06	HYG	HRE	V..N
01-M033	19	2004-12-29 23:21:58	34.5	HYG	HRE	V..N
01-M033	19	2004-12-29 23:31:58	34.88	HYG	HRE	V..N
01-M033	19	2004-12-29 23:41:58	35.44	HYG	HRE	V..N
01-M033	19	2004-12-29 23:51:58	36	HYG	HRE	V..N
01-M033	19	2004-12-30 00:01:58	36.25	HYG	HRE	V..N
01-M033	19	2004-12-30 00:11:58	36.56	HYG	HRE	V..N
01-M033	19	2004-12-30 00:21:58	36.94	HYG	HRE	V..N
01-M033	19	2004-12-30 00:31:58	37.19	HYG	HRE	V..N
01-M033	19	2004-12-30 00:41:58	37.38	HYG	HRE	V..N
01-M033	19	2004-12-30 00:51:58	37.63	HYG	HRE	V..N
01-M033	19	2004-12-30 01:01:58	37.88	HYG	HRE	V..N
01-M033	19	2004-12-30 01:11:58	38.13	HYG	HRE	V..N
01-M033	19	2004-12-30 01:21:58	38.38	HYG	HRE	V..N
01-M033	19	2004-12-30 01:31:58	38.56	HYG	HRE	V..N
01-M033	19	2004-12-30 01:41:58	38.81	HYG	HRE	V..N
01-M033	19	2004-12-30 01:51:58	38.88	HYG	HRE	V..N
01-M033	19	2004-12-30 02:01:58	39	HYG	HRE	V..N
01-M033	19	2004-12-30 02:11:58	39.13	HYG	HRE	V..N
01-M033	19	2004-12-30 02:21:58	39.25	HYG	HRE	V..N
01-M033	19	2004-12-30 02:31:58	39.25	HYG	HRE	V..N
01-M033	19	2004-12-30 02:41:58	39.31	HYG	HRE	V..N
01-M033	19	2004-12-30 02:51:58	39.5	HYG	HRE	V..N
01-M033	19	2004-12-30 03:01:58	39.69	HYG	HRE	V..N
01-M033	19	2004-12-30 03:11:58	39.69	HYG	HRE	V..N
01-M033	19	2004-12-30 03:21:58	39.81	HYG	HRE	V..N
01-M033	19	2004-12-30 03:31:58	40.06	HYG	HRE	V..N
01-M033	19	2004-12-30 03:41:58	40.13	HYG	HRE	V..N
01-M033	19	2004-12-30 03:51:58	40.13	HYG	HRE	V..N
01-M033	19	2004-12-30 04:01:58	40.31	HYG	HRE	V..N
01-M033	19	2004-12-30 04:11:58	40.38	HYG	HRE	V..N
01-M033	19	2004-12-30 04:21:58	40.63	HYG	HRE	V..N
01-M033	19	2004-12-30 04:31:58	40.63	HYG	HRE	V..N
01-M033	19	2004-12-30 04:41:58	40.5	HYG	HRE	V..N
01-M033	19	2004-12-30 04:51:58	40.88	HYG	HRE	V..N
01-M033	19	2004-12-30 05:01:58	40.94	HYG	HRE	V..N
01-M033	19	2004-12-30 05:11:58	40.94	HYG	HRE	V..N
01-M033	19	2004-12-30 05:21:58	41	HYG	HRE	V..N
01-M033	19	2004-12-30 05:31:58	41.19	HYG	HRE	V..N
01-M033	19	2004-12-30 05:41:58	41.31	HYG	HRE	V..N
01-M033	19	2004-12-30 05:51:58	41.31	HYG	HRE	V..N
01-M033	19	2004-12-30 06:01:58	41.31	HYG	HRE	V..N
01-M033	19	2004-12-30 06:11:58	41.5	HYG	HRE	V..N
01-M033	19	2004-12-30 06:21:58	41.5	HYG	HRE	V..N
01-M033	19	2004-12-30 06:31:58	41.5	HYG	HRE	V..N
01-M033	19	2004-12-30 06:41:58	41.56	HYG	HRE	V..N
01-M033	19	2004-12-30 06:51:58	41.63	HYG	HRE	V..N
01-M033	19	2004-12-30 07:01:58	41.81	HYG	HRE	V..N
01-M033	19	2004-12-30 07:11:58	41.75	HYG	HRE	V..N
01-M033	19	2004-12-30 07:21:58	41.69	HYG	HRE	V..N
01-M033	19	2004-12-30 07:31:58	41.81	HYG	HRE	V..N
01-M033	19	2004-12-30 07:41:58	40.63	HYG	HRE	V..N
01-M033	19	2004-12-30 07:51:58	39.06	HYG	HRE	V..N
01-M033	19	2004-12-30 08:01:58	34.56	HYG	HRE	V..N
01-M033	19	2004-12-30 08:11:58	36.44	HYG	HRE	V..N
01-M033	19	2004-12-30 08:21:58	40.69	HYG	HRE	V..N
01-M033	19	2004-12-30 08:31:58	40.81	HYG	HRE	V..N
01-M033	19	2004-12-30 08:41:58	41.13	HYG	HRE	V..N
01-M033	19	2004-12-30 08:51:58	40.44	HYG	HRE	V..N
01-M033	19	2004-12-30 09:01:58	40.88	HYG	HRE	V..N
01-M033	19	2004-12-30 09:11:58	39.25	HYG	HRE	V..N
01-M033	19	2004-12-30 09:21:58	41.25	HYG	HRE	V..N
01-M033	19	2004-12-30 09:31:58	41.81	HYG	HRE	V..N
01-M033	19	2004-12-30 09:41:58	38.31	HYG	HRE	V..N
01-M033	19	2004-12-30 09:51:58	38.19	HYG	HRE	V..N
01-M035	19	2004-02-04 15:50:49	47.602	HYG	HRE	V..N
01-M035	19	2004-02-04 16:00:49	47.552	HYG	HRE	V..N
01-M035	19	2004-02-04 16:10:49	47.688	HYG	HRE	V..N
01-M035	19	2004-02-04 16:20:49	47.54	HYG	HRE	V..N
01-M035	19	2004-02-04 16:30:49	47.138	HYG	HRE	V..N
01-M035	19	2004-02-04 16:40:49	46.902	HYG	HRE	V..N
01-M035	19	2004-02-04 16:50:49	47.538	HYG	HRE	V..N
01-M035	19	2004-02-04 17:00:49	48.252	HYG	HRE	V..N
01-M035	19	2004-02-04 17:10:49	48.052	HYG	HRE	V..N
01-M035	19	2004-02-04 17:20:49	47.888	HYG	HRE	V..N
01-M035	19	2004-02-04 17:30:49	47.914	HYG	HRE	V..N
01-M035	19	2004-02-04 17:40:49	48.302	HYG	HRE	V..N
01-M035	19	2004-02-04 17:50:49	49.076	HYG	HRE	V..N
01-M035	19	2004-02-04 18:00:49	49.136	HYG	HRE	V..N
01-M035	19	2004-02-04 18:10:49	49.49	HYG	HRE	V..N
01-M035	19	2004-02-04 18:20:49	50.362	HYG	HRE	V..N
01-M035	19	2004-02-04 18:30:49	50.176	HYG	HRE	V..N
01-M035	19	2004-02-04 18:40:49	48.576	HYG	HRE	V..N
01-M035	19	2004-02-04 18:50:49	49.204	HYG	HRE	V..N
01-M035	19	2004-02-04 19:00:49	50.29	HYG	HRE	V..N
01-M035	19	2004-02-04 19:10:49	50.012	HYG	HRE	V..N
01-M035	19	2004-02-04 19:20:49	50.276	HYG	HRE	V..N
01-M035	19	2004-02-04 19:30:49	49.9	HYG	HRE	V..N
01-M035	19	2004-02-04 19:40:49	50.026	HYG	HRE	V..N
01-M035	19	2004-02-04 19:50:49	50.514	HYG	HRE	V..N
01-M035	19	2004-02-04 20:00:49	51.44	HYG	HRE	V..N
01-M035	19	2004-02-04 20:10:49	51.812	HYG	HRE	V..N
01-M035	19	2004-02-04 20:20:49	51.388	HYG	HRE	V..N
01-M035	19	2004-02-04 20:30:49	50.864	HYG	HRE	V..N
01-M035	19	2004-02-04 20:40:49	52.514	HYG	HRE	V..N
01-M035	19	2004-02-04 20:50:49	52.59	HYG	HRE	V..N
01-M035	19	2004-02-04 21:00:49	52.41	HYG	HRE	V..N
01-M035	19	2004-02-04 21:10:49	51.664	HYG	HRE	V..N
01-M035	19	2004-02-04 21:20:49	52.088	HYG	HRE	V..N
01-M035	19	2004-02-04 21:30:49	50.99	HYG	HRE	V..N
01-M035	19	2004-02-04 21:40:49	50.202	HYG	HRE	V..N
01-M035	19	2004-02-04 21:50:49	49.9	HYG	HRE	V..N
01-M035	19	2004-02-04 22:00:49	49.476	HYG	HRE	V..N
01-M035	19	2004-02-04 22:10:49	49.264	HYG	HRE	V..N
01-M035	19	2004-02-04 22:20:49	49.166	HYG	HRE	V..N
01-M035	19	2004-02-04 22:30:49	49.154	HYG	HRE	V..N
01-M035	19	2004-02-04 22:40:49	49.142	HYG	HRE	V..N
01-M035	19	2004-02-04 22:50:49	49	HYG	HRE	V..N
01-M035	19	2004-02-04 23:00:49	48.914	HYG	HRE	V..N
01-M035	19	2004-02-04 23:10:49	48.774	HYG	HRE	V..N
01-M035	19	2004-02-04 23:20:49	48.652	HYG	HRE	V..N
01-M035	19	2004-02-04 23:30:49	48.524	HYG	HRE	V..N
01-M035	19	2004-02-04 23:40:49	48.452	HYG	HRE	V..N
01-M035	19	2004-02-04 23:50:49	48.38	HYG	HRE	V..N
01-M035	19	2004-02-05 00:00:49	48.298	HYG	HRE	V..N
01-M035	19	2004-02-05 00:10:49	48.378	HYG	HRE	V..N
01-M035	19	2004-02-05 00:20:49	48.95	HYG	HRE	V..N
01-M035	19	2004-02-05 00:30:49	49.188	HYG	HRE	V..N
01-M035	19	2004-02-05 00:40:49	49.488	HYG	HRE	V..N
01-M035	19	2004-02-05 00:50:49	49.49	HYG	HRE	V..N
01-M035	19	2004-02-05 01:00:49	49.076	HYG	HRE	V..N
01-M035	19	2004-02-05 01:10:49	48.614	HYG	HRE	V..N
01-M035	19	2004-02-05 01:20:49	48.99	HYG	HRE	V..N
01-M035	19	2004-02-05 01:30:49	49.426	HYG	HRE	V..N
01-M035	19	2004-02-05 01:40:49	49.578	HYG	HRE	V..N
01-M035	19	2004-02-05 01:50:49	48.726	HYG	HRE	V..N
01-M035	19	2004-02-05 02:00:49	48.562	HYG	HRE	V..N
01-M035	19	2004-02-05 02:10:49	48.428	HYG	HRE	V..N
01-M035	19	2004-02-05 02:20:49	48.3	HYG	HRE	V..N
01-M035	19	2004-02-05 02:30:49	48.202	HYG	HRE	V..N
01-M035	19	2004-02-05 02:40:49	48.13	HYG	HRE	V..N
01-M035	19	2004-02-05 02:50:49	48.024	HYG	HRE	V..N
01-M035	19	2004-02-05 03:00:49	47.94	HYG	HRE	V..N
01-M035	19	2004-02-05 03:10:49	47.916	HYG	HRE	V..N
01-M035	19	2004-02-05 03:20:49	47.852	HYG	HRE	V..N
01-M035	19	2004-02-05 03:30:49	47.81	HYG	HRE	V..N
01-M035	19	2004-02-05 03:40:49	47.81	HYG	HRE	V..N
01-M035	19	2004-02-05 03:50:49	47.762	HYG	HRE	V..N
01-M035	19	2004-02-05 04:00:49	47.726	HYG	HRE	V..N
01-M035	19	2004-02-05 04:10:49	47.678	HYG	HRE	V..N
01-M035	19	2004-02-05 04:20:49	47.63	HYG	HRE	V..N
01-M035	19	2004-02-05 04:30:49	47.63	HYG	HRE	V..N
01-M035	19	2004-02-05 04:40:49	47.616	HYG	HRE	V..N
01-M035	19	2004-02-05 04:50:49	47.562	HYG	HRE	V..N
01-M035	19	2004-02-05 05:00:49	47.536	HYG	HRE	V..N
01-M035	19	2004-02-05 05:10:49	47.452	HYG	HRE	V..N
01-M035	19	2004-02-05 05:20:49	47.464	HYG	HRE	V..N
01-M035	19	2004-02-05 05:30:49	47.428	HYG	HRE	V..N
01-M035	19	2004-02-05 05:40:49	47.366	HYG	HRE	V..N
01-M035	19	2004-02-05 05:50:49	47.352	HYG	HRE	V..N
01-M035	19	2004-02-05 06:00:49	47.286	HYG	HRE	V..N
01-M035	19	2004-02-05 06:10:49	47.274	HYG	HRE	V..N
01-M035	19	2004-02-05 06:20:49	47.262	HYG	HRE	V..N
01-M035	19	2004-02-05 06:30:49	47.226	HYG	HRE	V..N
01-M035	19	2004-02-05 06:40:49	47.19	HYG	HRE	V..N
01-M035	19	2004-02-05 06:50:49	47.154	HYG	HRE	V..N
01-M035	19	2004-02-05 07:00:49	47.228	HYG	HRE	V..N
01-M035	19	2004-02-05 07:10:49	48.678	HYG	HRE	V..N
01-M035	19	2004-02-05 07:20:49	49.202	HYG	HRE	V..N
01-M035	19	2004-02-05 07:30:49	49.4	HYG	HRE	V..N
01-M035	19	2004-02-05 07:40:49	49.19	HYG	HRE	V..N
01-M035	19	2004-02-05 07:50:49	48.89	HYG	HRE	V..N
01-M035	19	2004-02-05 08:00:49	49.05	HYG	HRE	V..N
01-M035	19	2004-02-05 08:10:49	48.802	HYG	HRE	V..N
01-M035	19	2004-02-05 08:20:49	48.538	HYG	HRE	V..N
01-M035	19	2004-02-05 08:30:49	49.002	HYG	HRE	V..N
01-M035	19	2004-02-05 08:40:49	48.988	HYG	HRE	V..N
01-M035	19	2004-02-05 08:50:49	48.802	HYG	HRE	V..N
01-M035	19	2004-02-05 09:00:49	48.364	HYG	HRE	V..N
01-M035	19	2004-02-05 09:10:49	48.578	HYG	HRE	V..N
01-M035	19	2004-02-05 09:20:49	48.588	HYG	HRE	V..N
01-M035	19	2004-02-05 09:30:49	48.252	HYG	HRE	V..N
01-M035	19	2004-02-05 09:40:49	48.914	HYG	HRE	V..N
01-M035	19	2004-02-05 09:50:49	49.014	HYG	HRE	V..N
01-M035	19	2004-02-05 10:00:49	48.762	HYG	HRE	V..N
01-M035	19	2004-02-05 10:10:49	48.85	HYG	HRE	V..N
01-M035	19	2004-02-05 10:20:49	48.978	HYG	HRE	V..N
01-M035	19	2004-02-05 10:30:49	48.852	HYG	HRE	V..N
01-M035	19	2004-02-05 10:40:49	48.916	HYG	HRE	V..N
01-M035	19	2004-02-05 10:50:49	48.8	HYG	HRE	V..N
01-M035	19	2004-02-05 11:00:49	48.614	HYG	HRE	V..N
01-M035	19	2004-02-05 11:10:49	48.626	HYG	HRE	V..N
01-M035	19	2004-02-05 11:20:49	48.602	HYG	HRE	V..N
01-M035	19	2004-02-05 11:30:49	48.728	HYG	HRE	V..N
01-M035	19	2004-02-05 11:40:49	48.64	HYG	HRE	V..N
01-M035	19	2004-02-05 11:50:49	47.35	HYG	HRE	V..N
01-M035	19	2004-02-05 12:00:49	47.816	HYG	HRE	V..N
01-M035	19	2004-02-05 12:10:49	48.002	HYG	HRE	V..N
01-M035	19	2004-02-05 12:20:49	48.002	HYG	HRE	V..N
01-M035	19	2004-02-05 12:30:49	47.988	HYG	HRE	V..N
01-M035	19	2004-02-05 12:40:49	47.774	HYG	HRE	V..N
01-M035	19	2004-02-05 12:50:49	47.776	HYG	HRE	V..N
01-M035	19	2004-02-05 13:00:49	48.014	HYG	HRE	V..N
01-M035	19	2004-02-05 13:10:49	48.426	HYG	HRE	V..N
01-M035	19	2004-02-05 13:20:49	47.924	HYG	HRE	V..N
01-M035	19	2004-02-05 13:30:49	47.926	HYG	HRE	V..N
01-M035	19	2004-02-05 13:40:49	48.162	HYG	HRE	V..N
01-M035	19	2004-02-05 13:50:49	47.924	HYG	HRE	V..N
01-M035	19	2004-02-05 14:00:49	47.578	HYG	HRE	V..N
01-M035	19	2004-02-05 14:10:49	47.938	HYG	HRE	V..N
01-M035	19	2004-02-05 14:20:49	47.424	HYG	HRE	V..N
01-M035	19	2004-02-05 14:30:49	47.438	HYG	HRE	V..N
01-M035	19	2004-02-05 14:40:49	47.274	HYG	HRE	V..N
01-M035	19	2004-02-05 14:50:49	47.214	HYG	HRE	V..N
01-M035	19	2004-02-05 15:00:49	47.238	HYG	HRE	V..N
01-M035	19	2004-02-05 15:10:49	47.226	HYG	HRE	V..N
01-M035	19	2004-02-05 15:20:49	47.19	HYG	HRE	V..N
01-M035	19	2004-02-05 15:30:49	47.004	HYG	HRE	V..N
01-M035	19	2004-02-05 15:40:49	47.176	HYG	HRE	V..N
01-M035	19	2004-02-05 15:50:49	47.502	HYG	HRE	V..N
01-M035	19	2004-02-05 16:00:49	47.478	HYG	HRE	V..N
01-M035	19	2004-02-05 16:10:49	47.126	HYG	HRE	V..N
01-M035	19	2004-02-05 16:20:49	46.224	HYG	HRE	V..N
01-M035	19	2004-02-05 16:30:49	46.688	HYG	HRE	V..N
01-M035	19	2004-02-05 16:40:49	46.976	HYG	HRE	V..N
01-M035	19	2004-02-05 16:50:49	46.876	HYG	HRE	V..N
01-M035	19	2004-02-05 17:00:49	47.012	HYG	HRE	V..N
01-M035	19	2004-02-05 17:10:49	46.614	HYG	HRE	V..N
01-M035	19	2004-02-05 17:20:49	46.524	HYG	HRE	V..N
01-M035	19	2004-02-05 17:30:49	46.538	HYG	HRE	V..N
01-M035	19	2004-02-05 17:40:49	46.726	HYG	HRE	V..N
01-M035	19	2004-02-05 17:50:49	46.54	HYG	HRE	V..N
01-M035	19	2004-02-05 18:00:49	46.628	HYG	HRE	V..N
01-M035	19	2004-02-05 18:10:49	46.464	HYG	HRE	V..N
01-M035	19	2004-02-05 18:20:49	46.714	HYG	HRE	V..N
01-M035	19	2004-02-05 18:30:49	46.6	HYG	HRE	V..N
01-M035	19	2004-02-05 18:40:49	46.2	HYG	HRE	V..N
01-M035	19	2004-02-05 18:50:49	46.154	HYG	HRE	V..N
01-M035	19	2004-02-05 19:00:49	46.376	HYG	HRE	V..N
01-M035	19	2004-02-05 19:10:49	46.926	HYG	HRE	V..N
01-M035	19	2004-02-05 19:20:49	46.626	HYG	HRE	V..N
01-M035	19	2004-02-05 19:30:49	46.64	HYG	HRE	V..N
01-M035	19	2004-02-05 19:40:49	46.814	HYG	HRE	V..N
01-M035	19	2004-02-05 19:50:49	47.076	HYG	HRE	V..N
01-M035	19	2004-02-05 20:00:49	48.14	HYG	HRE	V..N
01-M035	19	2004-02-05 20:10:49	49.326	HYG	HRE	V..N
01-M035	19	2004-02-05 20:20:49	49.688	HYG	HRE	V..N
01-M035	19	2004-02-05 20:30:49	49.54	HYG	HRE	V..N
01-M035	19	2004-02-05 20:40:49	49.314	HYG	HRE	V..N
01-M035	19	2004-02-05 20:50:49	48.828	HYG	HRE	V..N
01-M035	19	2004-02-05 21:00:49	50.164	HYG	HRE	V..N
01-M035	19	2004-02-05 21:10:49	50.888	HYG	HRE	V..N
01-M035	19	2004-02-05 21:20:49	50.202	HYG	HRE	V..N
01-M035	19	2004-02-05 21:30:49	50.088	HYG	HRE	V..N
01-M035	19	2004-02-05 21:40:49	50.59	HYG	HRE	V..N
01-M035	19	2004-02-05 21:50:49	48.762	HYG	HRE	V..N
01-M035	19	2004-02-05 22:00:49	48.226	HYG	HRE	V..N
01-M035	19	2004-02-05 22:10:49	47.512	HYG	HRE	V..N
01-M035	19	2004-02-05 22:20:49	46.552	HYG	HRE	V..N
01-M035	19	2004-02-05 22:30:49	46.224	HYG	HRE	V..N
01-M035	19	2004-02-05 22:40:49	45.876	HYG	HRE	V..N
01-M035	19	2004-02-05 22:50:49	45.95	HYG	HRE	V..N
01-M035	19	2004-02-05 23:00:49	45.152	HYG	HRE	V..N
01-M035	19	2004-02-05 23:10:49	45.3	HYG	HRE	V..N
01-M035	19	2004-02-05 23:20:49	44.976	HYG	HRE	V..N
01-M035	19	2004-02-05 23:30:49	44.74	HYG	HRE	V..N
01-M035	19	2004-02-05 23:40:49	44.34	HYG	HRE	V..N
01-M035	19	2004-02-05 23:50:49	44.174	HYG	HRE	V..N
01-M035	19	2004-02-06 00:00:49	43.938	HYG	HRE	V..N
01-M035	19	2004-02-06 00:10:49	43.75	HYG	HRE	V..N
01-M035	19	2004-02-06 00:20:49	43.75	HYG	HRE	V..N
01-M035	19	2004-02-06 00:30:49	43.476	HYG	HRE	V..N
01-M035	19	2004-02-06 00:40:49	43.388	HYG	HRE	V..N
01-M035	19	2004-02-06 00:50:49	43.326	HYG	HRE	V..N
01-M035	19	2004-02-06 01:00:49	43.238	HYG	HRE	V..N
01-M035	19	2004-02-06 01:10:49	43.078	HYG	HRE	V..N
01-M035	19	2004-02-06 01:20:49	43.116	HYG	HRE	V..N
01-M035	19	2004-02-06 01:30:49	42.976	HYG	HRE	V..N
01-M035	19	2004-02-06 01:40:49	43	HYG	HRE	V..N
01-M035	19	2004-02-06 01:50:49	42.988	HYG	HRE	V..N
01-M035	19	2004-02-06 02:00:49	42.976	HYG	HRE	V..N
01-M035	19	2004-02-06 02:10:49	42.926	HYG	HRE	V..N
01-M035	19	2004-02-06 02:20:49	42.952	HYG	HRE	V..N
01-M035	19	2004-02-06 02:30:49	42.904	HYG	HRE	V..N
01-M035	19	2004-02-06 02:40:49	42.788	HYG	HRE	V..N
01-M035	19	2004-02-06 02:50:49	42.776	HYG	HRE	V..N
01-M035	19	2004-02-06 03:00:49	42.702	HYG	HRE	V..N
01-M035	19	2004-02-06 03:10:49	42.714	HYG	HRE	V..N
01-M035	19	2004-02-06 03:20:49	42.688	HYG	HRE	V..N
01-M035	19	2004-02-06 03:30:49	42.738	HYG	HRE	V..N
01-M035	19	2004-02-06 03:40:49	42.714	HYG	HRE	V..N
01-M035	19	2004-02-06 03:50:49	42.702	HYG	HRE	V..N
01-M035	19	2004-02-06 04:00:49	42.774	HYG	HRE	V..N
01-M035	19	2004-02-06 04:10:49	42.8	HYG	HRE	V..N
01-M035	19	2004-02-06 04:20:49	42.75	HYG	HRE	V..N
01-M035	19	2004-02-06 04:30:49	42.75	HYG	HRE	V..N
01-M035	19	2004-02-06 04:40:49	42.788	HYG	HRE	V..N
01-M035	19	2004-02-06 04:50:49	44.162	HYG	HRE	V..N
01-M035	19	2004-02-06 05:00:49	45.214	HYG	HRE	V..N
01-M035	19	2004-02-06 05:10:49	44.09	HYG	HRE	V..N
01-M035	19	2004-02-06 05:20:49	43.752	HYG	HRE	V..N
01-M035	19	2004-02-06 05:30:49	43.514	HYG	HRE	V..N
01-M035	19	2004-02-06 05:40:49	43.476	HYG	HRE	V..N
01-M035	19	2004-02-06 05:50:49	43.826	HYG	HRE	V..N
01-M035	19	2004-02-06 06:00:49	43.614	HYG	HRE	V..N
01-M035	19	2004-02-06 06:10:49	43.376	HYG	HRE	V..N
01-M035	19	2004-02-06 06:20:49	43.262	HYG	HRE	V..N
01-M035	19	2004-02-06 06:30:49	43.14	HYG	HRE	V..N
01-M035	19	2004-02-06 06:40:49	43.114	HYG	HRE	V..N
01-M035	19	2004-02-06 06:50:49	42.964	HYG	HRE	V..N
01-M035	19	2004-02-06 07:00:49	42.962	HYG	HRE	V..N
01-M035	19	2004-02-06 07:10:49	42.702	HYG	HRE	V..N
01-M035	19	2004-02-06 07:20:49	42.778	HYG	HRE	V..N
01-M035	19	2004-02-06 07:30:49	42.776	HYG	HRE	V..N
01-M035	19	2004-02-06 07:40:49	42.8	HYG	HRE	V..N
01-M035	19	2004-02-06 07:50:49	42.726	HYG	HRE	V..N
01-M035	19	2004-02-06 08:00:49	42.764	HYG	HRE	V..N
01-M035	19	2004-02-06 08:10:49	42.838	HYG	HRE	V..N
01-M035	19	2004-02-06 08:20:49	42.876	HYG	HRE	V..N
01-M035	19	2004-02-06 08:30:49	43.026	HYG	HRE	V..N
01-M035	19	2004-02-06 08:40:49	43.738	HYG	HRE	V..N
01-M035	19	2004-02-06 08:50:49	44.176	HYG	HRE	V..N
01-M035	19	2004-02-06 09:00:49	44.602	HYG	HRE	V..N
01-M035	19	2004-02-06 09:10:49	44.514	HYG	HRE	V..N
01-M035	19	2004-02-06 09:20:49	44.39	HYG	HRE	V..N
01-M035	19	2004-02-06 09:30:49	44.602	HYG	HRE	V..N
01-M035	19	2004-02-06 09:40:49	45.188	HYG	HRE	V..N
01-M035	19	2004-02-06 09:50:49	45.038	HYG	HRE	V..N
01-M035	19	2004-02-06 10:00:49	45.324	HYG	HRE	V..N
01-M035	19	2004-02-06 10:10:49	45.84	HYG	HRE	V..N
01-M035	19	2004-02-06 10:20:49	46.526	HYG	HRE	V..N
01-M035	19	2004-02-06 10:30:49	48.038	HYG	HRE	V..N
01-M035	19	2004-02-06 10:40:49	47.576	HYG	HRE	V..N
01-M035	19	2004-02-06 10:50:49	46.824	HYG	HRE	V..N
01-M035	19	2004-02-06 11:00:49	46.75	HYG	HRE	V..N
01-M035	19	2004-02-06 11:10:49	46.776	HYG	HRE	V..N
01-M035	19	2004-02-06 11:20:49	46.726	HYG	HRE	V..N
01-M035	19	2004-02-06 11:30:49	48.062	HYG	HRE	V..N
01-M035	19	2004-02-06 11:40:49	47.1	HYG	HRE	V..N
01-M035	19	2004-02-06 11:50:49	46.812	HYG	HRE	V..N
01-M035	19	2004-02-06 12:00:49	47.064	HYG	HRE	V..N
01-M035	19	2004-02-06 12:10:49	47.712	HYG	HRE	V..N
01-M035	19	2004-02-06 12:20:49	47.526	HYG	HRE	V..N
01-M035	19	2004-02-06 12:30:49	49.064	HYG	HRE	V..N
01-M035	19	2004-02-06 12:40:49	50.228	HYG	HRE	V..N
01-M035	19	2004-02-06 12:50:49	50.626	HYG	HRE	V..N
01-M035	19	2004-02-06 13:00:49	49.852	HYG	HRE	V..N
01-M035	19	2004-02-06 13:10:49	49.262	HYG	HRE	V..N
01-M035	19	2004-02-06 13:20:49	49.988	HYG	HRE	V..N
01-M035	19	2004-02-06 13:30:49	50.05	HYG	HRE	V..N
01-M035	19	2004-02-06 13:40:49	49.64	HYG	HRE	V..N
01-M035	19	2004-02-06 13:50:49	50.078	HYG	HRE	V..N
01-M035	19	2004-02-06 14:00:49	50.376	HYG	HRE	V..N
01-M035	19	2004-02-06 14:10:49	50.316	HYG	HRE	V..N
01-M035	19	2004-02-06 14:20:49	51.124	HYG	HRE	V..N
01-M035	19	2004-02-06 14:30:49	50.316	HYG	HRE	V..N
01-M035	19	2004-02-06 14:40:49	49.428	HYG	HRE	V..N
01-M035	19	2004-02-06 14:50:49	49.166	HYG	HRE	V..N
01-M035	19	2004-02-06 15:00:49	49.14	HYG	HRE	V..N
01-M035	19	2004-02-06 15:10:49	49	HYG	HRE	V..N
01-M035	19	2004-02-06 15:20:49	48.764	HYG	HRE	V..N
01-M035	19	2004-02-06 15:30:49	48.63	HYG	HRE	V..N
01-M035	19	2004-02-06 15:40:49	48.63	HYG	HRE	V..N
01-M035	19	2004-02-06 15:50:49	49.03	HYG	HRE	V..N
01-M035	19	2004-02-06 16:00:49	49.178	HYG	HRE	V..N
01-M035	19	2004-02-06 16:10:49	49.426	HYG	HRE	V..N
01-M035	19	2004-02-06 16:20:49	50.364	HYG	HRE	V..N
01-M035	19	2004-02-06 16:30:49	50.452	HYG	HRE	V..N
01-M035	19	2004-02-06 16:40:49	49.976	HYG	HRE	V..N
01-M035	19	2004-02-06 16:50:49	50.128	HYG	HRE	V..N
01-M035	19	2004-02-06 17:00:49	49.838	HYG	HRE	V..N
01-M035	19	2004-02-06 17:10:49	50.438	HYG	HRE	V..N
01-M035	19	2004-02-06 17:20:49	50.4	HYG	HRE	V..N
01-M035	19	2004-02-06 17:30:49	51.652	HYG	HRE	V..N
01-M035	19	2004-02-06 17:40:49	52.202	HYG	HRE	V..N
01-M035	19	2004-02-06 17:50:49	51.412	HYG	HRE	V..N
01-M035	19	2004-02-06 18:00:49	50.676	HYG	HRE	V..N
01-M035	19	2004-02-06 18:10:49	51.49	HYG	HRE	V..N
01-M035	19	2004-02-06 18:20:49	52.152	HYG	HRE	V..N
01-M035	19	2004-02-06 18:30:49	51.3	HYG	HRE	V..N
01-M035	19	2004-02-06 18:40:49	51.288	HYG	HRE	V..N
01-M035	19	2004-02-06 18:50:49	50.69	HYG	HRE	V..N
01-M035	19	2004-02-06 19:00:49	50.612	HYG	HRE	V..N
01-M035	19	2004-02-06 19:10:49	50.652	HYG	HRE	V..N
01-M035	19	2004-02-06 19:20:49	51.276	HYG	HRE	V..N
01-M035	19	2004-02-06 19:30:49	50.964	HYG	HRE	V..N
01-M035	19	2004-02-06 19:40:49	51.466	HYG	HRE	V..N
01-M035	19	2004-02-06 19:50:49	52.038	HYG	HRE	V..N
01-M035	19	2004-02-06 20:00:49	51.278	HYG	HRE	V..N
01-M035	19	2004-02-06 20:10:49	53.138	HYG	HRE	V..N
01-M035	19	2004-02-06 20:20:49	52.664	HYG	HRE	V..N
01-M035	19	2004-02-06 20:30:49	52.326	HYG	HRE	V..N
01-M035	19	2004-02-06 20:40:49	52.576	HYG	HRE	V..N
01-M035	19	2004-02-06 20:50:49	51.988	HYG	HRE	V..N
01-M035	19	2004-02-06 21:00:49	52.474	HYG	HRE	V..N
01-M035	19	2004-02-06 21:10:49	53.352	HYG	HRE	V..N
01-M035	19	2004-02-06 21:20:49	53.176	HYG	HRE	V..N
01-M035	19	2004-02-06 21:30:49	53.202	HYG	HRE	V..N
01-M035	19	2004-02-06 21:40:49	54.102	HYG	HRE	V..N
01-M035	19	2004-02-06 21:50:49	53.964	HYG	HRE	V..N
01-M035	19	2004-02-06 22:00:49	54.126	HYG	HRE	V..N
01-M035	19	2004-02-06 22:10:49	53.64	HYG	HRE	V..N
01-M035	19	2004-02-06 22:20:49	53.49	HYG	HRE	V..N
01-M035	19	2004-02-06 22:30:49	53.2	HYG	HRE	V..N
01-M035	19	2004-02-06 22:40:49	53.128	HYG	HRE	V..N
01-M035	19	2004-02-06 22:50:49	52.824	HYG	HRE	V..N
01-M035	19	2004-02-06 23:00:49	52.014	HYG	HRE	V..N
01-M035	19	2004-02-06 23:10:49	51.666	HYG	HRE	V..N
01-M035	19	2004-02-06 23:20:49	51.55	HYG	HRE	V..N
01-M035	19	2004-02-06 23:30:49	51.526	HYG	HRE	V..N
01-M035	19	2004-02-06 23:40:49	51.826	HYG	HRE	V..N
01-M035	19	2004-02-06 23:50:49	52.002	HYG	HRE	V..N
01-M035	19	2004-02-07 00:00:49	51.75	HYG	HRE	V..N
01-M035	19	2004-02-07 00:10:49	51.702	HYG	HRE	V..N
01-M035	19	2004-02-07 00:20:49	51.838	HYG	HRE	V..N
01-M035	19	2004-02-07 00:30:49	51.642	HYG	HRE	V..N
01-M035	19	2004-02-07 00:40:49	51.826	HYG	HRE	V..N
01-M035	19	2004-02-07 00:50:49	51.614	HYG	HRE	V..N
01-M035	19	2004-02-07 01:00:49	51.888	HYG	HRE	V..N
01-M035	19	2004-02-07 01:10:49	52.038	HYG	HRE	V..N
01-M035	19	2004-02-07 01:20:49	51.864	HYG	HRE	V..N
01-M035	19	2004-02-07 01:30:49	51.776	HYG	HRE	V..N
01-M035	19	2004-02-07 01:40:49	51.85	HYG	HRE	V..N
01-M035	19	2004-02-07 01:50:49	52.076	HYG	HRE	V..N
01-M035	19	2004-02-07 02:00:49	52.328	HYG	HRE	V..N
01-M035	19	2004-02-07 02:10:49	52.19	HYG	HRE	V..N
01-M035	19	2004-02-07 02:20:49	52.088	HYG	HRE	V..N
01-M035	19	2004-02-07 02:30:49	52.038	HYG	HRE	V..N
01-M035	19	2004-02-07 02:40:49	51.838	HYG	HRE	V..N
01-M035	19	2004-02-07 02:50:49	51.864	HYG	HRE	V..N
01-M035	19	2004-02-07 03:00:49	51.838	HYG	HRE	V..N
01-M035	19	2004-02-07 03:10:49	51.762	HYG	HRE	V..N
01-M035	19	2004-02-07 03:20:49	51.762	HYG	HRE	V..N
01-M035	19	2004-02-07 03:30:49	51.764	HYG	HRE	V..N
01-M035	19	2004-02-07 03:40:49	51.678	HYG	HRE	V..N
01-M035	19	2004-02-07 03:50:49	51.702	HYG	HRE	V..N
01-M035	19	2004-02-07 04:00:49	51.714	HYG	HRE	V..N
01-M035	19	2004-02-07 04:10:49	51.6	HYG	HRE	V..N
01-M035	19	2004-02-07 04:20:49	51.44	HYG	HRE	V..N
01-M035	19	2004-02-07 04:30:49	51.428	HYG	HRE	V..N
01-M035	19	2004-02-07 04:40:49	51.452	HYG	HRE	V..N
01-M035	19	2004-02-07 04:50:49	51.414	HYG	HRE	V..N
01-M035	19	2004-02-07 05:00:49	51.326	HYG	HRE	V..N
01-M035	19	2004-02-07 05:10:49	51.378	HYG	HRE	V..N
01-M035	19	2004-02-07 05:20:49	51.19	HYG	HRE	V..N
01-M035	19	2004-02-07 05:30:49	51.036	HYG	HRE	V..N
01-M035	19	2004-02-07 05:40:49	50.964	HYG	HRE	V..N
01-M035	19	2004-02-07 05:50:49	50.876	HYG	HRE	V..N
01-M035	19	2004-02-07 06:00:49	50.774	HYG	HRE	V..N
01-M035	19	2004-02-07 06:10:49	50.726	HYG	HRE	V..N
01-M035	19	2004-02-07 06:20:49	50.564	HYG	HRE	V..N
01-M035	19	2004-02-07 06:30:49	50.488	HYG	HRE	V..N
01-M035	19	2004-02-07 06:40:49	50.39	HYG	HRE	V..N
01-M035	19	2004-02-07 06:50:49	50.25	HYG	HRE	V..N
01-M035	19	2004-02-07 07:00:49	50.178	HYG	HRE	V..N
01-M035	19	2004-02-07 07:10:49	50.102	HYG	HRE	V..N
01-M035	19	2004-02-07 07:20:49	50.048	HYG	HRE	V..N
01-M035	19	2004-02-07 07:30:49	49.94	HYG	HRE	V..N
01-M035	19	2004-02-07 07:40:49	49.81	HYG	HRE	V..N
01-M035	19	2004-02-07 07:50:49	49.69	HYG	HRE	V..N
01-M035	19	2004-02-07 08:00:49	49.654	HYG	HRE	V..N
01-M035	19	2004-02-07 08:10:49	49.642	HYG	HRE	V..N
01-M035	19	2004-02-07 08:20:49	49.826	HYG	HRE	V..N
01-M035	19	2004-02-07 08:30:49	49.678	HYG	HRE	V..N
01-M035	19	2004-02-07 08:40:49	49.574	HYG	HRE	V..N
01-M035	19	2004-02-07 08:50:49	49.7	HYG	HRE	V..N
01-M035	19	2004-02-07 09:00:49	50.09	HYG	HRE	V..N
01-M035	19	2004-02-07 09:10:49	50.714	HYG	HRE	V..N
01-M035	19	2004-02-07 09:20:49	52.288	HYG	HRE	V..N
01-M035	19	2004-02-07 09:30:49	52.414	HYG	HRE	V..N
01-M035	19	2004-02-07 09:40:49	52.14	HYG	HRE	V..N
01-M035	19	2004-02-07 09:50:49	51.852	HYG	HRE	V..N
01-M035	19	2004-02-07 10:00:49	52.078	HYG	HRE	V..N
01-M035	19	2004-02-07 10:10:49	51.55	HYG	HRE	V..N
01-M035	19	2004-02-07 10:20:49	51.438	HYG	HRE	V..N
01-M035	19	2004-02-07 10:30:49	51.588	HYG	HRE	V..N
01-M035	19	2004-02-07 10:40:49	52.074	HYG	HRE	V..N
01-M035	19	2004-02-07 10:50:49	50.964	HYG	HRE	V..N
01-M035	19	2004-02-07 11:00:49	50.952	HYG	HRE	V..N
01-M035	19	2004-02-07 11:10:49	51.478	HYG	HRE	V..N
01-M035	19	2004-02-07 11:20:49	51.916	HYG	HRE	V..N
01-M035	19	2004-02-07 11:30:49	51.776	HYG	HRE	V..N
01-M035	19	2004-02-07 11:40:49	51.362	HYG	HRE	V..N
01-M035	19	2004-02-07 11:50:49	50.84	HYG	HRE	V..N
01-M035	19	2004-02-07 12:00:49	50.376	HYG	HRE	V..N
01-M035	19	2004-02-07 12:10:49	50.112	HYG	HRE	V..N
01-M035	19	2004-02-07 12:20:49	49.916	HYG	HRE	V..N
01-M035	19	2004-02-07 12:30:49	49.75	HYG	HRE	V..N
01-M035	19	2004-02-07 12:40:49	50.238	HYG	HRE	V..N
01-M035	19	2004-02-07 12:50:49	51.024	HYG	HRE	V..N
01-M035	19	2004-02-07 13:00:49	52.9	HYG	HRE	V..N
01-M035	19	2004-02-07 13:10:49	53.352	HYG	HRE	V..N
01-M035	19	2004-02-07 13:20:49	52.05	HYG	HRE	V..N
01-M035	19	2004-02-07 13:30:49	51.29	HYG	HRE	V..N
01-M035	19	2004-02-07 13:40:49	50.9	HYG	HRE	V..N
01-M035	19	2004-02-07 13:50:49	50.962	HYG	HRE	V..N
01-M035	19	2004-02-07 14:00:49	51.014	HYG	HRE	V..N
01-M035	19	2004-02-07 14:10:49	50.638	HYG	HRE	V..N
01-M035	19	2004-02-07 14:20:49	50.19	HYG	HRE	V..N
01-M035	19	2004-02-07 14:30:49	51.062	HYG	HRE	V..N
01-M035	19	2004-02-07 14:40:49	52.702	HYG	HRE	V..N
01-M035	19	2004-02-07 14:50:49	54.138	HYG	HRE	V..N
01-M035	19	2004-02-07 15:00:49	56.688	HYG	HRE	V..N
01-M035	19	2004-02-07 15:10:49	57.44	HYG	HRE	V..N
01-M035	19	2004-02-07 15:20:49	56.414	HYG	HRE	V..N
01-M035	19	2004-02-07 15:30:49	55.924	HYG	HRE	V..N
01-M035	19	2004-02-07 15:40:49	55.1	HYG	HRE	V..N
01-M035	19	2004-02-07 15:50:49	53.96	HYG	HRE	V..N
01-M035	19	2004-02-07 16:00:49	53.378	HYG	HRE	V..N
01-M035	19	2004-02-07 16:10:49	52.726	HYG	HRE	V..N
01-M035	19	2004-02-07 16:20:49	53.076	HYG	HRE	V..N
01-M035	19	2004-02-07 16:30:49	53.39	HYG	HRE	V..N
01-M035	19	2004-02-07 16:40:49	53.624	HYG	HRE	V..N
01-M035	19	2004-02-07 16:50:49	53.914	HYG	HRE	V..N
01-M035	19	2004-02-07 17:00:49	54.126	HYG	HRE	V..N
01-M035	19	2004-02-07 17:10:49	54.476	HYG	HRE	V..N
01-M035	19	2004-02-07 17:20:49	54.474	HYG	HRE	V..N
01-M035	19	2004-02-07 17:30:49	54.9	HYG	HRE	V..N
01-M035	19	2004-02-07 17:40:49	55.452	HYG	HRE	V..N
01-M035	19	2004-02-07 17:50:49	56.84	HYG	HRE	V..N
01-M035	19	2004-02-07 18:00:49	56.478	HYG	HRE	V..N
01-M035	19	2004-02-07 18:10:49	56.09	HYG	HRE	V..N
01-M035	19	2004-02-07 18:20:49	54.724	HYG	HRE	V..N
01-M035	19	2004-02-07 18:30:49	54.664	HYG	HRE	V..N
01-M035	19	2004-02-07 18:40:49	54.812	HYG	HRE	V..N
01-M035	19	2004-02-07 18:50:49	54.228	HYG	HRE	V..N
01-M035	19	2004-02-07 19:00:49	54.612	HYG	HRE	V..N
01-M035	19	2004-02-07 19:10:49	54.076	HYG	HRE	V..N
01-M035	19	2004-02-07 19:20:49	53.452	HYG	HRE	V..N
01-M035	19	2004-02-07 19:30:49	52.564	HYG	HRE	V..N
01-M035	19	2004-02-07 19:40:49	51.79	HYG	HRE	V..N
01-M035	19	2004-02-07 19:50:49	51.376	HYG	HRE	V..N
01-M035	19	2004-02-07 20:00:49	51.79	HYG	HRE	V..N
01-M035	19	2004-02-07 20:10:49	52.362	HYG	HRE	V..N
01-M035	19	2004-02-07 20:20:49	52.412	HYG	HRE	V..N
01-M035	19	2004-02-07 20:30:49	52.388	HYG	HRE	V..N
01-M035	19	2004-02-07 20:40:49	51.602	HYG	HRE	V..N
01-M035	19	2004-02-07 20:50:49	52.788	HYG	HRE	V..N
01-M035	19	2004-02-07 21:00:49	54.214	HYG	HRE	V..N
01-M035	19	2004-02-07 21:10:49	53.126	HYG	HRE	V..N
01-M035	19	2004-02-07 21:20:49	50.502	HYG	HRE	V..N
01-M035	19	2004-02-07 21:30:49	49	HYG	HRE	V..N
01-M035	19	2004-02-07 21:40:49	48.652	HYG	HRE	V..N
01-M035	19	2004-02-07 21:50:49	48.364	HYG	HRE	V..N
01-M035	19	2004-02-07 22:00:49	47.252	HYG	HRE	V..N
01-M035	19	2004-02-07 22:10:49	46.264	HYG	HRE	V..N
01-M035	19	2004-02-07 22:20:49	45.55	HYG	HRE	V..N
01-M035	19	2004-02-07 22:30:49	45.502	HYG	HRE	V..N
01-M035	19	2004-02-07 22:40:49	45.55	HYG	HRE	V..N
01-M035	19	2004-02-07 22:50:49	45.126	HYG	HRE	V..N
01-M035	19	2004-02-07 23:00:49	44.15	HYG	HRE	V..N
01-M035	19	2004-02-07 23:10:49	44.314	HYG	HRE	V..N
01-M035	19	2004-02-07 23:20:49	43.788	HYG	HRE	V..N
01-M035	19	2004-02-07 23:30:49	43.678	HYG	HRE	V..N
01-M035	19	2004-02-07 23:40:49	43.452	HYG	HRE	V..N
01-M035	19	2004-02-07 23:50:49	43.778	HYG	HRE	V..N
01-M035	19	2004-02-08 00:00:49	43.466	HYG	HRE	V..N
01-M035	19	2004-02-08 00:10:49	42.914	HYG	HRE	V..N
01-M035	19	2004-02-08 00:20:49	43.214	HYG	HRE	V..N
01-M035	19	2004-02-08 00:30:49	43.79	HYG	HRE	V..N
01-M035	19	2004-02-08 00:40:49	43.7	HYG	HRE	V..N
01-M035	19	2004-02-08 00:50:49	43.052	HYG	HRE	V..N
01-M035	19	2004-02-08 01:00:49	42.578	HYG	HRE	V..N
01-M035	19	2004-02-08 01:10:49	42.426	HYG	HRE	V..N
01-M035	19	2004-02-08 01:20:49	42.604	HYG	HRE	V..N
01-M035	19	2004-02-08 01:30:49	42.8	HYG	HRE	V..N
01-M035	19	2004-02-08 01:40:49	42.864	HYG	HRE	V..N
01-M035	19	2004-02-08 01:50:49	42.726	HYG	HRE	V..N
01-M035	19	2004-02-08 02:00:49	42.028	HYG	HRE	V..N
01-M035	19	2004-02-08 02:10:49	41.85	HYG	HRE	V..N
01-M035	19	2004-02-08 02:20:49	41.802	HYG	HRE	V..N
01-M035	19	2004-02-08 02:30:49	41.428	HYG	HRE	V..N
01-M035	19	2004-02-08 02:40:49	41.376	HYG	HRE	V..N
01-M035	19	2004-02-08 02:50:49	41.674	HYG	HRE	V..N
01-M035	19	2004-02-08 03:00:49	41.688	HYG	HRE	V..N
01-M035	19	2004-02-08 03:10:49	41.264	HYG	HRE	V..N
01-M035	19	2004-02-08 03:20:49	41.138	HYG	HRE	V..N
01-M035	19	2004-02-08 03:30:49	41.1	HYG	HRE	V..N
01-M035	19	2004-02-08 03:40:49	40.94	HYG	HRE	V..N
01-M035	19	2004-02-08 03:50:49	41.164	HYG	HRE	V..N
01-M035	19	2004-02-08 04:00:49	41.088	HYG	HRE	V..N
01-M035	19	2004-02-08 04:10:49	41.052	HYG	HRE	V..N
01-M035	19	2004-02-08 04:20:49	40.826	HYG	HRE	V..N
01-M035	19	2004-02-08 04:30:49	41.014	HYG	HRE	V..N
01-M035	19	2004-02-08 04:40:49	40.928	HYG	HRE	V..N
01-M035	19	2004-02-08 04:50:49	41.064	HYG	HRE	V..N
01-M035	19	2004-02-08 05:00:49	40.916	HYG	HRE	V..N
01-M035	19	2004-02-08 05:10:49	40.876	HYG	HRE	V..N
01-M035	19	2004-02-08 05:20:49	40.688	HYG	HRE	V..N
01-M035	19	2004-02-08 05:30:49	40.662	HYG	HRE	V..N
01-M035	19	2004-02-08 05:40:49	40.314	HYG	HRE	V..N
01-M035	19	2004-02-08 05:50:49	40.326	HYG	HRE	V..N
01-M035	19	2004-02-08 06:00:49	40.05	HYG	HRE	V..N
01-M035	19	2004-02-08 06:10:49	39.876	HYG	HRE	V..N
01-M035	19	2004-02-08 06:20:49	39.986	HYG	HRE	V..N
01-M035	19	2004-02-08 06:30:49	40.362	HYG	HRE	V..N
01-M035	19	2004-02-08 06:40:49	40.162	HYG	HRE	V..N
01-M035	19	2004-02-08 06:50:49	39.7	HYG	HRE	V..N
01-M035	19	2004-02-08 07:00:49	39.354	HYG	HRE	V..N
01-M035	19	2004-02-08 07:10:49	39.188	HYG	HRE	V..N
01-M035	19	2004-02-08 07:20:49	39.2	HYG	HRE	V..N
01-M035	19	2004-02-08 07:30:49	39.212	HYG	HRE	V..N
01-M035	19	2004-02-08 07:40:49	39.2	HYG	HRE	V..N
01-M035	19	2004-02-08 07:50:49	39.002	HYG	HRE	V..N
01-M035	19	2004-02-08 08:00:49	38.926	HYG	HRE	V..N
01-M035	19	2004-02-08 08:10:49	38.826	HYG	HRE	V..N
01-M035	19	2004-02-08 08:20:49	38.826	HYG	HRE	V..N
01-M035	19	2004-02-08 08:30:49	38.566	HYG	HRE	V..N
01-M035	19	2004-02-08 08:40:49	38.678	HYG	HRE	V..N
01-M035	19	2004-02-08 08:50:49	38.588	HYG	HRE	V..N
01-M035	19	2004-02-08 09:00:49	38.7	HYG	HRE	V..N
01-M035	19	2004-02-08 09:10:49	39.2	HYG	HRE	V..N
01-M035	19	2004-02-08 09:20:49	39.602	HYG	HRE	V..N
01-M035	19	2004-02-08 09:30:49	39.462	HYG	HRE	V..N
01-M035	19	2004-02-08 09:40:49	40.604	HYG	HRE	V..N
01-M035	19	2004-02-08 09:50:49	41.062	HYG	HRE	V..N
01-M035	19	2004-02-08 10:00:49	40.426	HYG	HRE	V..N
01-M035	19	2004-02-08 10:10:49	39.252	HYG	HRE	V..N
01-M035	19	2004-02-08 10:20:49	37.836	HYG	HRE	V..N
01-M035	19	2004-02-08 10:30:49	37.324	HYG	HRE	V..N
01-M035	19	2004-02-08 10:40:49	36.964	HYG	HRE	V..N
01-M035	19	2004-02-08 10:50:49	36.54	HYG	HRE	V..N
01-M035	19	2004-02-08 11:00:49	36.55	HYG	HRE	V..N
01-M035	19	2004-02-08 11:10:49	36.376	HYG	HRE	V..N
01-M035	19	2004-02-08 11:20:49	36.19	HYG	HRE	V..N
01-M035	19	2004-02-08 11:30:49	32.9	HYG	HRE	V..N
01-M035	19	2004-02-08 11:40:49	32.824	HYG	HRE	V..N
01-M035	19	2004-02-08 11:50:49	34.502	HYG	HRE	V..N
01-M035	19	2004-02-08 12:00:49	35.064	HYG	HRE	V..N
01-M035	19	2004-02-08 12:10:49	35.152	HYG	HRE	V..N
01-M035	19	2004-02-08 12:20:49	35.192	HYG	HRE	V..N
01-M035	19	2004-02-08 12:30:49	35.176	HYG	HRE	V..N
01-M035	19	2004-02-08 12:40:49	35.264	HYG	HRE	V..N
01-M035	19	2004-02-08 12:50:49	35.44	HYG	HRE	V..N
01-M035	19	2004-02-08 13:00:49	35.94	HYG	HRE	V..N
01-M035	19	2004-02-08 13:10:49	37.214	HYG	HRE	V..N
01-M035	19	2004-02-08 13:20:49	39.104	HYG	HRE	V..N
01-M035	19	2004-02-08 13:30:49	39.626	HYG	HRE	V..N
01-M035	19	2004-02-08 13:40:49	38.402	HYG	HRE	V..N
01-M035	19	2004-02-08 13:50:49	38.604	HYG	HRE	V..N
01-M035	19	2004-02-08 14:00:49	37.602	HYG	HRE	V..N
01-M035	19	2004-02-08 14:10:49	36.988	HYG	HRE	V..N
01-M035	19	2004-02-08 14:20:49	36.652	HYG	HRE	V..N
01-M035	19	2004-02-08 14:30:49	36.302	HYG	HRE	V..N
01-M035	19	2004-02-08 14:40:49	35.902	HYG	HRE	V..N
01-M035	19	2004-02-08 14:50:49	35.786	HYG	HRE	V..N
01-M035	19	2004-02-08 15:00:49	35.502	HYG	HRE	V..N
01-M035	19	2004-02-08 15:10:49	35.526	HYG	HRE	V..N
01-M035	19	2004-02-08 15:20:49	35.84	HYG	HRE	V..N
01-M035	19	2004-02-08 15:30:49	36.186	HYG	HRE	V..N
01-M035	19	2004-02-08 15:40:49	36.138	HYG	HRE	V..N
01-M035	19	2004-02-08 15:50:49	36.314	HYG	HRE	V..N
01-M035	19	2004-02-08 16:00:49	36.24	HYG	HRE	V..N
01-M035	19	2004-02-08 16:10:49	36.264	HYG	HRE	V..N
01-M035	19	2004-02-08 16:20:49	36.476	HYG	HRE	V..N
01-M035	19	2004-02-08 16:30:49	36.362	HYG	HRE	V..N
01-M035	19	2004-02-08 16:40:49	35.962	HYG	HRE	V..N
01-M035	19	2004-02-08 16:50:49	35.602	HYG	HRE	V..N
01-M035	19	2004-02-08 17:00:49	35.788	HYG	HRE	V..N
01-M035	19	2004-02-08 17:10:49	35.528	HYG	HRE	V..N
01-M035	19	2004-02-08 17:20:49	35.6	HYG	HRE	V..N
01-M035	19	2004-02-08 17:30:49	35.34	HYG	HRE	V..N
01-M035	19	2004-02-08 17:40:49	35.778	HYG	HRE	V..N
01-M035	19	2004-02-08 17:50:49	36.066	HYG	HRE	V..N
01-M035	19	2004-02-08 18:00:49	35.724	HYG	HRE	V..N
01-M035	19	2004-02-08 18:10:49	35.636	HYG	HRE	V..N
01-M035	19	2004-02-08 18:20:49	35.676	HYG	HRE	V..N
01-M035	19	2004-02-08 18:30:49	35.874	HYG	HRE	V..N
01-M035	19	2004-02-08 18:40:49	35.476	HYG	HRE	V..N
01-M035	19	2004-02-08 18:50:49	35.824	HYG	HRE	V..N
01-M035	19	2004-02-08 19:00:49	37.276	HYG	HRE	V..N
01-M035	19	2004-02-08 19:10:49	38.538	HYG	HRE	V..N
01-M035	19	2004-02-08 19:20:49	38.326	HYG	HRE	V..N
01-M035	19	2004-02-08 19:30:49	38.426	HYG	HRE	V..N
01-M035	19	2004-02-08 19:40:49	37.5	HYG	HRE	V..N
01-M035	19	2004-02-08 19:50:49	37.338	HYG	HRE	V..N
01-M035	19	2004-02-08 20:00:49	38.814	HYG	HRE	V..N
01-M035	19	2004-02-08 20:10:49	41.402	HYG	HRE	V..N
01-M035	19	2004-02-08 20:20:49	40.35	HYG	HRE	V..N
01-M035	19	2004-02-08 20:30:49	38.738	HYG	HRE	V..N
01-M035	19	2004-02-08 20:40:49	38.14	HYG	HRE	V..N
01-M035	19	2004-02-08 20:50:49	36.912	HYG	HRE	V..N
01-M035	19	2004-02-08 21:00:49	36.138	HYG	HRE	V..N
01-M035	19	2004-02-08 21:10:49	36.426	HYG	HRE	V..N
01-M035	19	2004-02-08 21:20:49	37.99	HYG	HRE	V..N
01-M035	19	2004-02-08 21:30:49	39.9	HYG	HRE	V..N
01-M035	19	2004-02-08 21:40:49	37.814	HYG	HRE	V..N
01-M035	19	2004-02-08 21:50:49	37.3	HYG	HRE	V..N
01-M035	19	2004-02-08 22:00:49	36.802	HYG	HRE	V..N
01-M035	19	2004-02-08 22:10:49	35.726	HYG	HRE	V..N
01-M035	19	2004-02-08 22:20:49	36.288	HYG	HRE	V..N
01-M035	19	2004-02-08 22:30:49	36.324	HYG	HRE	V..N
01-M035	19	2004-02-08 22:40:49	35.878	HYG	HRE	V..N
01-M035	19	2004-02-08 22:50:49	35.552	HYG	HRE	V..N
01-M035	19	2004-02-08 23:00:49	34.888	HYG	HRE	V..N
01-M035	19	2004-02-08 23:10:49	34.862	HYG	HRE	V..N
01-M035	19	2004-02-08 23:20:49	34.852	HYG	HRE	V..N
01-M035	19	2004-02-08 23:30:49	34.702	HYG	HRE	V..N
01-M035	19	2004-02-08 23:40:49	34.79	HYG	HRE	V..N
01-M035	19	2004-02-08 23:50:49	34.964	HYG	HRE	V..N
01-M035	19	2004-02-09 00:00:49	34.902	HYG	HRE	V..N
01-M035	19	2004-02-09 00:10:49	34.738	HYG	HRE	V..N
01-M035	19	2004-02-09 00:20:49	34.602	HYG	HRE	V..N
01-M035	19	2004-02-09 00:30:49	34.438	HYG	HRE	V..N
01-M035	19	2004-02-09 00:40:49	34.178	HYG	HRE	V..N
01-M035	19	2004-02-09 00:50:49	34.164	HYG	HRE	V..N
01-M035	19	2004-02-09 01:00:49	34.326	HYG	HRE	V..N
01-M035	19	2004-02-09 01:10:49	34.464	HYG	HRE	V..N
01-M035	19	2004-02-09 01:20:49	34.366	HYG	HRE	V..N
01-M035	19	2004-02-09 01:30:49	34.352	HYG	HRE	V..N
01-M035	19	2004-02-09 01:40:49	34.476	HYG	HRE	V..N
01-M035	19	2004-02-09 01:50:49	34.442	HYG	HRE	V..N
01-M035	19	2004-02-09 02:00:49	34.438	HYG	HRE	V..N
01-M035	19	2004-02-09 02:10:49	34.574	HYG	HRE	V..N
01-M035	19	2004-02-09 02:20:49	34.588	HYG	HRE	V..N
01-M035	19	2004-02-09 02:30:49	34.702	HYG	HRE	V..N
01-M035	19	2004-02-09 02:40:49	34.602	HYG	HRE	V..N
01-M035	19	2004-02-09 02:50:49	34.714	HYG	HRE	V..N
01-M035	19	2004-02-09 03:00:49	34.586	HYG	HRE	V..N
01-M035	19	2004-02-09 03:10:49	34.726	HYG	HRE	V..N
01-M035	19	2004-02-09 03:20:49	34.548	HYG	HRE	V..N
01-M035	19	2004-02-09 03:30:49	34.4	HYG	HRE	V..N
01-M035	19	2004-02-09 03:40:49	34.24	HYG	HRE	V..N
01-M035	19	2004-02-09 03:50:49	34.176	HYG	HRE	V..N
01-M035	19	2004-02-09 04:00:49	34.238	HYG	HRE	V..N
01-M035	19	2004-02-09 04:10:49	34.064	HYG	HRE	V..N
01-M035	19	2004-02-09 04:20:49	34.224	HYG	HRE	V..N
01-M035	19	2004-02-09 04:30:49	34.226	HYG	HRE	V..N
01-M035	19	2004-02-09 04:40:49	34.248	HYG	HRE	V..N
01-M035	19	2004-02-09 04:50:49	34.126	HYG	HRE	V..N
01-M035	19	2004-02-09 05:00:49	33.8	HYG	HRE	V..N
01-M035	19	2004-02-09 05:10:49	33.726	HYG	HRE	V..N
01-M035	19	2004-02-09 05:20:49	33.626	HYG	HRE	V..N
01-M035	19	2004-02-09 05:30:49	33.288	HYG	HRE	V..N
01-M035	19	2004-02-09 05:40:49	33.412	HYG	HRE	V..N
01-M035	19	2004-02-09 05:50:49	33.15	HYG	HRE	V..N
01-M035	19	2004-02-09 06:00:49	33.238	HYG	HRE	V..N
01-M035	19	2004-02-09 06:10:49	33.302	HYG	HRE	V..N
01-M035	19	2004-02-09 06:20:49	33.176	HYG	HRE	V..N
01-M035	19	2004-02-09 06:30:49	33.164	HYG	HRE	V..N
01-M035	19	2004-02-09 06:40:49	33.278	HYG	HRE	V..N
01-M035	19	2004-02-09 06:50:49	33.302	HYG	HRE	V..N
01-M035	19	2004-02-09 07:00:49	33.352	HYG	HRE	V..N
01-M035	19	2004-02-09 07:10:49	33.69	HYG	HRE	V..N
01-M035	19	2004-02-09 07:20:49	33.8	HYG	HRE	V..N
01-M035	19	2004-02-09 07:30:49	33.926	HYG	HRE	V..N
01-M035	19	2004-02-09 07:40:49	33.988	HYG	HRE	V..N
01-M035	19	2004-02-09 07:50:49	34.102	HYG	HRE	V..N
01-M035	19	2004-02-09 08:00:49	34.414	HYG	HRE	V..N
01-M035	19	2004-02-09 08:10:49	35.176	HYG	HRE	V..N
01-M035	19	2004-02-09 08:20:49	36.89	HYG	HRE	V..N
01-M035	19	2004-02-09 08:30:49	37.34	HYG	HRE	V..N
01-M035	19	2004-02-09 08:40:49	36.188	HYG	HRE	V..N
01-M035	19	2004-02-09 08:50:49	35.75	HYG	HRE	V..N
01-M035	19	2004-02-09 09:00:49	35.35	HYG	HRE	V..N
01-M035	19	2004-02-09 09:10:49	36.538	HYG	HRE	V..N
01-M035	19	2004-02-09 09:20:49	37.252	HYG	HRE	V..N
01-M035	19	2004-02-09 09:30:49	37.79	HYG	HRE	V..N
01-M035	19	2004-02-09 09:40:49	37.566	HYG	HRE	V..N
01-M035	19	2004-02-09 09:50:49	39.048	HYG	HRE	V..N
01-M035	19	2004-02-09 10:00:49	40.676	HYG	HRE	V..N
01-M035	19	2004-02-09 10:10:49	40.426	HYG	HRE	V..N
01-M035	19	2004-02-09 10:20:49	40.764	HYG	HRE	V..N
01-M035	19	2004-02-09 10:30:49	40.074	HYG	HRE	V..N
01-M035	19	2004-02-09 10:40:49	39.376	HYG	HRE	V..N
01-M035	19	2004-02-09 10:50:49	38.84	HYG	HRE	V..N
01-M035	19	2004-02-09 11:00:49	38.302	HYG	HRE	V..N
01-M035	19	2004-02-09 11:10:49	38.188	HYG	HRE	V..N
01-M035	19	2004-02-09 11:20:49	38.026	HYG	HRE	V..N
01-M035	19	2004-02-09 11:30:49	37.988	HYG	HRE	V..N
01-M035	19	2004-02-09 11:40:49	38.066	HYG	HRE	V..N
01-M035	19	2004-02-09 11:50:49	38.09	HYG	HRE	V..N
01-M035	19	2004-02-09 12:00:49	37.94	HYG	HRE	V..N
01-M035	19	2004-02-09 12:10:49	38.038	HYG	HRE	V..N
01-M035	19	2004-02-09 12:20:49	38.126	HYG	HRE	V..N
01-M035	19	2004-02-09 12:30:49	38.064	HYG	HRE	V..N
01-M035	19	2004-02-09 12:40:49	38.014	HYG	HRE	V..N
01-M035	19	2004-02-09 12:50:49	37.824	HYG	HRE	V..N
01-M035	19	2004-02-09 13:00:49	37.75	HYG	HRE	V..N
01-M035	19	2004-02-09 13:10:49	37.852	HYG	HRE	V..N
01-M035	19	2004-02-09 13:20:49	37.89	HYG	HRE	V..N
01-M035	19	2004-02-09 13:30:49	37.864	HYG	HRE	V..N
01-M035	19	2004-02-09 13:40:49	37.938	HYG	HRE	V..N
01-M035	19	2004-02-09 13:50:49	37.94	HYG	HRE	V..N
01-M035	19	2004-02-09 14:00:49	37.864	HYG	HRE	V..N
01-M035	19	2004-02-09 14:10:49	37.952	HYG	HRE	V..N
01-M035	19	2004-02-09 14:20:49	38.176	HYG	HRE	V..N
01-M035	19	2004-02-09 14:30:49	38.276	HYG	HRE	V..N
01-M035	19	2004-02-09 14:40:49	38.314	HYG	HRE	V..N
01-M035	19	2004-02-09 14:50:49	38.338	HYG	HRE	V..N
01-M035	19	2004-02-09 15:00:49	38.412	HYG	HRE	V..N
01-M035	19	2004-02-09 15:10:49	38.39	HYG	HRE	V..N
01-M035	19	2004-02-09 15:20:49	38.54	HYG	HRE	V..N
01-M035	19	2004-02-09 15:30:49	38.614	HYG	HRE	V..N
01-M035	19	2004-02-09 15:40:49	38.762	HYG	HRE	V..N
01-M035	19	2004-02-09 15:50:49	38.774	HYG	HRE	V..N
01-M035	19	2004-02-09 16:00:49	38.866	HYG	HRE	V..N
01-M035	19	2004-02-09 16:10:49	38.89	HYG	HRE	V..N
01-M035	19	2004-02-09 16:20:49	38.8	HYG	HRE	V..N
01-M035	19	2004-02-09 16:30:49	38.976	HYG	HRE	V..N
01-M035	19	2004-02-09 16:40:49	39.142	HYG	HRE	V..N
01-M035	19	2004-02-09 16:50:49	39.142	HYG	HRE	V..N
01-M035	19	2004-02-09 17:00:49	39.262	HYG	HRE	V..N
01-M035	19	2004-02-09 17:10:49	39.078	HYG	HRE	V..N
01-M035	19	2004-02-09 17:20:49	39.274	HYG	HRE	V..N
01-M035	19	2004-02-09 17:30:49	39.676	HYG	HRE	V..N
01-M035	19	2004-02-09 17:40:49	39.914	HYG	HRE	V..N
01-M035	19	2004-02-09 17:50:49	40.14	HYG	HRE	V..N
01-M035	19	2004-02-09 18:00:49	40.388	HYG	HRE	V..N
01-M035	19	2004-02-09 18:10:49	40.49	HYG	HRE	V..N
01-M035	19	2004-02-09 18:20:49	40.526	HYG	HRE	V..N
01-M035	19	2004-02-09 18:30:49	40.678	HYG	HRE	V..N
01-M035	19	2004-02-09 18:40:49	40.576	HYG	HRE	V..N
01-M035	19	2004-02-09 18:50:49	40.962	HYG	HRE	V..N
01-M035	19	2004-02-09 19:00:49	42.036	HYG	HRE	V..N
01-M035	19	2004-02-09 19:10:49	42.862	HYG	HRE	V..N
01-M035	19	2004-02-09 19:20:49	42.914	HYG	HRE	V..N
01-M035	19	2004-02-09 19:30:49	43.238	HYG	HRE	V..N
01-M035	19	2004-02-09 19:40:49	45.564	HYG	HRE	V..N
01-M035	19	2004-02-09 19:50:49	47.314	HYG	HRE	V..N
01-M035	19	2004-02-09 20:00:49	47.588	HYG	HRE	V..N
01-M035	19	2004-02-09 20:10:49	47.538	HYG	HRE	V..N
01-M035	19	2004-02-09 20:20:49	47.888	HYG	HRE	V..N
01-M035	19	2004-02-09 20:30:49	47.338	HYG	HRE	V..N
01-M035	19	2004-02-09 20:40:49	46.464	HYG	HRE	V..N
01-M035	19	2004-02-09 20:50:49	46.288	HYG	HRE	V..N
01-M035	19	2004-02-09 21:00:49	45.402	HYG	HRE	V..N
01-M035	19	2004-02-09 21:10:49	45.11	HYG	HRE	V..N
01-M035	19	2004-02-09 21:20:49	45.388	HYG	HRE	V..N
01-M035	19	2004-02-09 21:30:49	45.314	HYG	HRE	V..N
01-M035	19	2004-02-09 21:40:49	44.188	HYG	HRE	V..N
01-M035	19	2004-02-09 21:50:49	43.076	HYG	HRE	V..N
01-M035	19	2004-02-09 22:00:49	42.5	HYG	HRE	V..N
01-M035	19	2004-02-09 22:10:49	42.35	HYG	HRE	V..N
01-M035	19	2004-02-09 22:20:49	42.402	HYG	HRE	V..N
01-M035	19	2004-02-09 22:30:49	42.016	HYG	HRE	V..N
01-M035	19	2004-02-09 22:40:49	41.576	HYG	HRE	V..N
01-M035	19	2004-02-09 22:50:49	41.19	HYG	HRE	V..N
01-M035	19	2004-02-09 23:00:49	40.952	HYG	HRE	V..N
01-M035	19	2004-02-09 23:10:49	40.714	HYG	HRE	V..N
01-M035	19	2004-02-09 23:20:49	40.5	HYG	HRE	V..N
01-M035	19	2004-02-09 23:30:49	40.302	HYG	HRE	V..N
01-M035	19	2004-02-09 23:40:49	40.076	HYG	HRE	V..N
01-M035	19	2004-02-09 23:50:49	39.9	HYG	HRE	V..N
01-M035	19	2004-02-10 00:00:49	39.776	HYG	HRE	V..N
01-M035	19	2004-02-10 00:10:49	39.602	HYG	HRE	V..N
01-M035	19	2004-02-10 00:20:49	39.666	HYG	HRE	V..N
01-M035	19	2004-02-10 00:30:49	39.578	HYG	HRE	V..N
01-M035	19	2004-02-10 00:40:49	39.428	HYG	HRE	V..N
01-M035	19	2004-02-10 00:50:49	39.378	HYG	HRE	V..N
01-M035	19	2004-02-10 01:00:49	39.276	HYG	HRE	V..N
01-M035	19	2004-02-10 01:10:49	39.116	HYG	HRE	V..N
01-M035	19	2004-02-10 01:20:49	38.964	HYG	HRE	V..N
01-M035	19	2004-02-10 01:30:49	38.902	HYG	HRE	V..N
01-M035	19	2004-02-10 01:40:49	38.876	HYG	HRE	V..N
01-M035	19	2004-02-10 01:50:49	38.628	HYG	HRE	V..N
01-M035	19	2004-02-10 02:00:49	38.714	HYG	HRE	V..N
01-M035	19	2004-02-10 02:10:49	38.576	HYG	HRE	V..N
01-M035	19	2004-02-10 02:20:49	38.416	HYG	HRE	V..N
01-M035	19	2004-02-10 02:30:49	38.25	HYG	HRE	V..N
01-M035	19	2004-02-10 02:40:49	38.126	HYG	HRE	V..N
01-M035	19	2004-02-10 02:50:49	38	HYG	HRE	V..N
01-M035	19	2004-02-10 03:00:49	37.962	HYG	HRE	V..N
01-M035	19	2004-02-10 03:10:49	37.626	HYG	HRE	V..N
01-M035	19	2004-02-10 03:20:49	37.39	HYG	HRE	V..N
01-M035	19	2004-02-10 03:30:49	37.276	HYG	HRE	V..N
01-M035	19	2004-02-10 03:40:49	37.14	HYG	HRE	V..N
01-M035	19	2004-02-10 03:50:49	37.026	HYG	HRE	V..N
01-M035	19	2004-02-10 04:00:49	36.802	HYG	HRE	V..N
01-M035	19	2004-02-10 04:10:49	36.652	HYG	HRE	V..N
01-M035	19	2004-02-10 04:20:49	36.4	HYG	HRE	V..N
01-M035	19	2004-02-10 04:30:49	36.3	HYG	HRE	V..N
01-M035	19	2004-02-10 04:40:49	36.176	HYG	HRE	V..N
01-M035	19	2004-02-10 04:50:49	35.916	HYG	HRE	V..N
01-M035	19	2004-02-10 05:00:49	35.662	HYG	HRE	V..N
01-M035	19	2004-02-10 05:10:49	35.512	HYG	HRE	V..N
01-M035	19	2004-02-10 05:20:49	35.538	HYG	HRE	V..N
01-M035	19	2004-02-10 05:30:49	35.326	HYG	HRE	V..N
01-M035	19	2004-02-10 05:40:49	35.04	HYG	HRE	V..N
01-M035	19	2004-02-10 05:50:49	35.026	HYG	HRE	V..N
01-M035	19	2004-02-10 06:00:49	34.826	HYG	HRE	V..N
01-M035	19	2004-02-10 06:10:49	34.726	HYG	HRE	V..N
01-M035	19	2004-02-10 06:20:49	34.588	HYG	HRE	V..N
01-M035	19	2004-02-10 06:30:49	34.478	HYG	HRE	V..N
01-M035	19	2004-02-10 06:40:49	34.64	HYG	HRE	V..N
01-M035	19	2004-02-10 06:50:49	34.652	HYG	HRE	V..N
01-M035	19	2004-02-10 07:00:49	34.74	HYG	HRE	V..N
01-M035	19	2004-02-10 07:10:49	34.638	HYG	HRE	V..N
01-M035	19	2004-02-10 07:20:49	34.828	HYG	HRE	V..N
01-M035	19	2004-02-10 07:30:49	34.638	HYG	HRE	V..N
01-M035	19	2004-02-10 07:40:49	36.178	HYG	HRE	V..N
01-M035	19	2004-02-10 07:50:49	38.278	HYG	HRE	V..N
01-M035	19	2004-02-10 08:00:49	39.362	HYG	HRE	V..N
01-M035	19	2004-02-10 08:10:49	37.926	HYG	HRE	V..N
01-M035	19	2004-02-10 08:20:49	36.874	HYG	HRE	V..N
01-M035	19	2004-02-10 08:30:49	37.414	HYG	HRE	V..N
01-M035	19	2004-02-10 08:40:49	37.764	HYG	HRE	V..N
01-M035	19	2004-02-10 08:50:49	37.764	HYG	HRE	V..N
01-M035	19	2004-02-10 09:00:49	35.914	HYG	HRE	V..N
01-M035	19	2004-02-10 09:10:49	37.974	HYG	HRE	V..N
01-M035	19	2004-02-10 09:20:49	38.274	HYG	HRE	V..N
01-M035	19	2004-02-10 09:30:49	38.1	HYG	HRE	V..N
01-M035	19	2004-02-10 09:40:49	38.212	HYG	HRE	V..N
01-M035	19	2004-02-10 09:50:49	38.552	HYG	HRE	V..N
01-M035	19	2004-02-10 10:00:49	39.076	HYG	HRE	V..N
01-M035	19	2004-02-10 10:10:49	39.302	HYG	HRE	V..N
01-M035	19	2004-02-10 10:20:49	39.388	HYG	HRE	V..N
01-M035	19	2004-02-10 10:30:49	39.5	HYG	HRE	V..N
01-M035	19	2004-02-10 10:40:49	39.676	HYG	HRE	V..N
01-M035	19	2004-02-10 10:50:49	39.826	HYG	HRE	V..N
01-M035	19	2004-02-10 11:00:49	40.048	HYG	HRE	V..N
01-M035	19	2004-02-10 11:10:49	40.114	HYG	HRE	V..N
01-M035	19	2004-02-10 11:20:49	39.752	HYG	HRE	V..N
01-M035	19	2004-02-10 11:30:49	39.864	HYG	HRE	V..N
01-M035	19	2004-02-10 11:40:49	40.102	HYG	HRE	V..N
01-M035	19	2004-02-10 11:50:49	40.34	HYG	HRE	V..N
01-M035	19	2004-02-10 12:00:49	40.638	HYG	HRE	V..N
01-M035	19	2004-02-10 12:10:49	40.826	HYG	HRE	V..N
01-M035	19	2004-02-10 12:20:49	40.952	HYG	HRE	V..N
01-M035	19	2004-02-10 12:30:49	41	HYG	HRE	V..N
01-M035	19	2004-02-10 12:40:49	40.826	HYG	HRE	V..N
01-M035	19	2004-02-10 12:50:49	40.702	HYG	HRE	V..N
01-M035	19	2004-02-10 13:00:49	40.476	HYG	HRE	V..N
01-M035	19	2004-02-10 13:10:49	40.298	HYG	HRE	V..N
01-M035	19	2004-02-10 13:20:49	40.298	HYG	HRE	V..N
01-M035	19	2004-02-10 13:30:49	40.392	HYG	HRE	V..N
01-M035	19	2004-02-10 13:40:49	40.512	HYG	HRE	V..N
01-M035	19	2004-02-10 13:50:49	40.536	HYG	HRE	V..N
01-M035	19	2004-02-10 14:00:49	40.574	HYG	HRE	V..N
01-M035	19	2004-02-10 14:10:49	40.452	HYG	HRE	V..N
01-M035	19	2004-02-10 14:20:49	40.388	HYG	HRE	V..N
01-M035	19	2004-02-10 14:30:49	40.63	HYG	HRE	V..N
01-M035	19	2004-02-10 14:40:49	40.452	HYG	HRE	V..N
01-M035	19	2004-02-10 14:50:49	40.226	HYG	HRE	V..N
01-M035	19	2004-02-10 15:00:49	40.1	HYG	HRE	V..N
01-M035	19	2004-02-10 15:10:49	39.914	HYG	HRE	V..N
01-M035	19	2004-02-10 15:20:49	39.866	HYG	HRE	V..N
01-M035	19	2004-02-10 15:30:49	39.852	HYG	HRE	V..N
01-M035	19	2004-02-10 15:40:49	39.702	HYG	HRE	V..N
01-M035	19	2004-02-10 15:50:49	39.576	HYG	HRE	V..N
01-M035	19	2004-02-10 16:00:49	39.614	HYG	HRE	V..N
01-M035	19	2004-02-10 16:10:49	40.114	HYG	HRE	V..N
01-M035	19	2004-02-10 16:20:49	40.652	HYG	HRE	V..N
01-M035	19	2004-02-10 16:30:49	41.162	HYG	HRE	V..N
01-M035	19	2004-02-10 16:40:49	41.49	HYG	HRE	V..N
01-M035	19	2004-02-10 16:50:49	41.838	HYG	HRE	V..N
01-M035	19	2004-02-10 17:00:49	42.438	HYG	HRE	V..N
01-M035	19	2004-02-10 17:10:49	42.39	HYG	HRE	V..N
01-M035	19	2004-02-10 17:20:49	42.912	HYG	HRE	V..N
01-M035	19	2004-02-10 17:30:49	43.676	HYG	HRE	V..N
01-M035	19	2004-02-10 17:40:49	43.94	HYG	HRE	V..N
01-M035	19	2004-02-10 17:50:49	44.114	HYG	HRE	V..N
01-M035	19	2004-02-10 18:00:49	43.928	HYG	HRE	V..N
01-M035	19	2004-02-10 18:10:49	43.928	HYG	HRE	V..N
01-M035	19	2004-02-10 18:20:49	44	HYG	HRE	V..N
01-M035	19	2004-02-10 18:30:49	44.262	HYG	HRE	V..N
01-M035	19	2004-02-10 18:40:49	44.3	HYG	HRE	V..N
01-M035	19	2004-02-10 18:50:49	44.526	HYG	HRE	V..N
01-M035	19	2004-02-10 19:00:49	44.538	HYG	HRE	V..N
01-M035	19	2004-02-10 19:10:49	44.44	HYG	HRE	V..N
01-M035	19	2004-02-10 19:20:49	44.5	HYG	HRE	V..N
01-M035	19	2004-02-10 19:30:49	44.574	HYG	HRE	V..N
01-M035	19	2004-02-10 19:40:49	45.626	HYG	HRE	V..N
01-M035	19	2004-02-10 19:50:49	46.666	HYG	HRE	V..N
01-M035	19	2004-02-10 20:00:49	46.226	HYG	HRE	V..N
01-M035	19	2004-02-10 20:10:49	50.488	HYG	HRE	V..N
01-M035	19	2004-02-10 20:20:49	52.026	HYG	HRE	V..N
01-M035	19	2004-02-10 20:30:49	52.554	HYG	HRE	V..N
01-M035	19	2004-02-10 20:40:49	52.326	HYG	HRE	V..N
01-M035	19	2004-02-10 20:50:49	49.914	HYG	HRE	V..N
01-M035	19	2004-02-10 21:00:49	48.876	HYG	HRE	V..N
01-M035	19	2004-02-10 21:10:49	48.928	HYG	HRE	V..N
01-M035	19	2004-02-10 21:20:49	48.164	HYG	HRE	V..N
01-M035	19	2004-02-10 21:30:49	46.7	HYG	HRE	V..N
01-M035	19	2004-02-10 21:40:49	46.452	HYG	HRE	V..N
01-M035	19	2004-02-10 21:50:49	46.902	HYG	HRE	V..N
01-M035	19	2004-02-10 22:00:49	46.952	HYG	HRE	V..N
01-M035	19	2004-02-10 22:10:49	46.374	HYG	HRE	V..N
01-M035	19	2004-02-10 22:20:49	46.388	HYG	HRE	V..N
01-M035	19	2004-02-10 22:30:49	46.626	HYG	HRE	V..N
01-M035	19	2004-02-10 22:40:49	47.29	HYG	HRE	V..N
01-M035	19	2004-02-10 22:50:49	48.4	HYG	HRE	V..N
01-M035	19	2004-02-10 23:00:49	47.8	HYG	HRE	V..N
01-M035	19	2004-02-10 23:10:49	47.464	HYG	HRE	V..N
01-M035	19	2004-02-10 23:20:49	46.888	HYG	HRE	V..N
01-M035	19	2004-02-10 23:30:49	45.376	HYG	HRE	V..N
01-M035	19	2004-02-10 23:40:49	45.024	HYG	HRE	V..N
01-M035	19	2004-02-10 23:50:49	44.254	HYG	HRE	V..N
01-M035	19	2004-02-11 00:00:49	43.29	HYG	HRE	V..N
01-M035	19	2004-02-11 00:10:49	43.314	HYG	HRE	V..N
01-M035	19	2004-02-11 00:20:49	43.416	HYG	HRE	V..N
01-M035	19	2004-02-11 00:30:49	43.576	HYG	HRE	V..N
01-M035	19	2004-02-11 00:40:49	43.678	HYG	HRE	V..N
01-M035	19	2004-02-11 00:50:49	43.764	HYG	HRE	V..N
01-M035	19	2004-02-11 01:00:49	43.84	HYG	HRE	V..N
01-M035	19	2004-02-11 01:10:49	43.976	HYG	HRE	V..N
01-M035	19	2004-02-11 01:20:49	44.074	HYG	HRE	V..N
01-M035	19	2004-02-11 01:30:49	44.038	HYG	HRE	V..N
01-M035	19	2004-02-11 01:40:49	44	HYG	HRE	V..N
01-M035	19	2004-02-11 01:50:49	43.94	HYG	HRE	V..N
01-M035	19	2004-02-11 02:00:49	44.114	HYG	HRE	V..N
01-M035	19	2004-02-11 02:10:49	44.378	HYG	HRE	V..N
01-M035	19	2004-02-11 02:20:49	44.274	HYG	HRE	V..N
01-M035	19	2004-02-11 02:30:49	44.088	HYG	HRE	V..N
01-M035	19	2004-02-11 02:40:49	44.088	HYG	HRE	V..N
01-M035	19	2004-02-11 02:50:49	44.154	HYG	HRE	V..N
01-M035	19	2004-02-11 03:00:49	44.238	HYG	HRE	V..N
01-M035	19	2004-02-11 03:10:49	44.19	HYG	HRE	V..N
02-M001	11	2004-01-20 15:19:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-20 15:29:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-20 15:39:15	42.8	QTR	HRE	V..N
02-M001	11	2004-01-20 15:49:15	42.6	QTR	HRE	V..N
02-M001	11	2004-01-20 15:59:15	42.2	QTR	HRE	V..N
02-M001	11	2004-01-20 16:09:15	42.8	QTR	HRE	V..N
02-M001	11	2004-01-20 16:19:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-20 16:29:15	42.5	QTR	HRE	V..N
02-M001	11	2004-01-20 16:39:15	42.5	QTR	HRE	V..N
02-M001	11	2004-01-20 16:49:15	42.6	QTR	HRE	V..N
02-M001	11	2004-01-20 16:59:15	42.5	QTR	HRE	V..N
02-M001	11	2004-01-20 17:09:15	42.2	QTR	HRE	V..N
02-M001	11	2004-01-20 17:19:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-20 17:29:15	41.7	QTR	HRE	V..N
02-M001	11	2004-01-20 17:39:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-20 17:49:15	42	QTR	HRE	V..N
02-M001	11	2004-01-20 17:59:15	42.2	QTR	HRE	V..N
02-M001	11	2004-01-20 18:09:15	42.2	QTR	HRE	V..N
02-M001	11	2004-01-20 18:19:15	42.1	QTR	HRE	V..N
02-M001	11	2004-01-20 18:29:15	42.1	QTR	HRE	V..N
02-M001	11	2004-01-20 18:39:15	42.3	QTR	HRE	V..N
02-M001	11	2004-01-20 18:49:15	42.5	QTR	HRE	V..N
02-M001	11	2004-01-20 18:59:15	42.7	QTR	HRE	V..N
02-M001	11	2004-01-20 19:09:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-20 19:19:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-20 19:29:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-20 19:39:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-20 19:49:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-20 19:59:15	43	QTR	HRE	V..N
02-M001	11	2004-01-20 20:09:15	42.9	QTR	HRE	V..N
02-M001	11	2004-01-20 20:19:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-20 20:29:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-20 20:39:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-20 20:49:15	43	QTR	HRE	V..N
02-M001	11	2004-01-20 20:59:15	42.6	QTR	HRE	V..N
02-M001	11	2004-01-20 21:09:15	42.1	QTR	HRE	V..N
02-M001	11	2004-01-20 21:19:15	41.9	QTR	HRE	V..N
02-M001	11	2004-01-20 21:29:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-20 21:39:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-20 21:49:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-20 21:59:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-20 22:09:15	41.9	QTR	HRE	V..N
02-M001	11	2004-01-20 22:19:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-20 22:29:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-20 22:39:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-20 22:49:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-20 22:59:15	42	QTR	HRE	V..N
02-M001	11	2004-01-20 23:09:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-20 23:19:15	41.5	QTR	HRE	V..N
02-M001	11	2004-01-20 23:29:15	41.7	QTR	HRE	V..N
02-M001	11	2004-01-20 23:39:15	42.1	QTR	HRE	V..N
02-M001	11	2004-01-20 23:49:15	42.5	QTR	HRE	V..N
02-M001	11	2004-01-20 23:59:15	42.8	QTR	HRE	V..N
02-M001	11	2004-01-21 00:09:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-21 00:19:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-21 00:29:15	44.1	QTR	HRE	V..N
02-M001	11	2004-01-21 00:39:15	44.4	QTR	HRE	V..N
02-M001	11	2004-01-21 00:49:15	45.2	QTR	HRE	V..N
02-M001	11	2004-01-21 00:59:15	44.7	QTR	HRE	V..N
02-M001	11	2004-01-21 01:09:15	44.7	QTR	HRE	V..N
02-M001	11	2004-01-21 01:19:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-21 01:29:15	45.4	QTR	HRE	V..N
02-M001	11	2004-01-21 01:39:15	46	QTR	HRE	V..N
02-M001	11	2004-01-21 01:49:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-21 01:59:15	46.4	QTR	HRE	V..N
02-M001	11	2004-01-21 02:09:15	46.5	QTR	HRE	V..N
02-M001	11	2004-01-21 02:19:15	46.5	QTR	HRE	V..N
02-M001	11	2004-01-21 02:29:15	47	QTR	HRE	V..N
02-M001	11	2004-01-21 02:39:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-21 02:49:15	45.7	QTR	HRE	V..N
02-M001	11	2004-01-21 02:59:15	45.5	QTR	HRE	V..N
02-M001	11	2004-01-21 03:09:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-21 03:19:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-21 03:29:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-21 03:39:15	46	QTR	HRE	V..N
02-M001	11	2004-01-21 03:49:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-21 03:59:15	46.7	QTR	HRE	V..N
02-M001	11	2004-01-21 04:09:15	45.6	QTR	HRE	V..N
02-M001	11	2004-01-21 04:19:15	45.4	QTR	HRE	V..N
02-M001	11	2004-01-21 04:29:15	45.6	QTR	HRE	V..N
02-M001	11	2004-01-21 04:39:15	45.7	QTR	HRE	V..N
02-M001	11	2004-01-21 04:49:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-21 04:59:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-21 05:09:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-21 05:19:15	46	QTR	HRE	V..N
02-M001	11	2004-01-21 05:29:15	46.2	QTR	HRE	V..N
02-M001	11	2004-01-21 05:39:15	45.5	QTR	HRE	V..N
02-M001	11	2004-01-21 05:49:15	45.2	QTR	HRE	V..N
02-M001	11	2004-01-21 05:59:15	45.3	QTR	HRE	V..N
02-M001	11	2004-01-21 06:09:15	45.4	QTR	HRE	V..N
02-M001	11	2004-01-21 06:19:15	45.7	QTR	HRE	V..N
02-M001	11	2004-01-21 06:29:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-21 06:39:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-21 06:49:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-21 06:59:15	46.7	QTR	HRE	V..N
02-M001	11	2004-01-21 07:09:15	45.6	QTR	HRE	V..N
02-M001	11	2004-01-21 07:19:15	44.8	QTR	HRE	V..N
02-M001	11	2004-01-21 07:29:15	44.8	QTR	HRE	V..N
02-M001	11	2004-01-21 07:39:15	45	QTR	HRE	V..N
02-M001	11	2004-01-21 07:49:15	45.2	QTR	HRE	V..N
02-M001	11	2004-01-21 07:59:15	45.4	QTR	HRE	V..N
02-M001	11	2004-01-21 08:09:15	45.4	QTR	HRE	V..N
02-M001	11	2004-01-21 08:19:15	45.6	QTR	HRE	V..N
02-M001	11	2004-01-21 08:29:15	45.5	QTR	HRE	V..N
02-M001	11	2004-01-21 08:39:15	44.4	QTR	HRE	V..N
02-M001	11	2004-01-21 08:49:15	44	QTR	HRE	V..N
02-M001	11	2004-01-21 08:59:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-21 09:09:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-21 09:19:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-21 09:29:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-21 09:39:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-21 09:49:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-21 09:59:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-21 10:09:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-21 10:19:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-21 10:29:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-21 10:39:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-21 10:49:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-21 10:59:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-21 11:09:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-21 11:19:15	42.9	QTR	HRE	V..N
02-M001	11	2004-01-21 11:29:15	42.9	QTR	HRE	V..N
02-M001	11	2004-01-21 11:39:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-21 11:49:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-21 11:59:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-21 12:09:15	43.6	QTR	HRE	V..N
02-M001	11	2004-01-21 12:19:15	43.6	QTR	HRE	V..N
02-M001	11	2004-01-21 12:29:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-21 12:39:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-21 12:49:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-21 12:59:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-21 13:09:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-21 13:19:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-21 13:29:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-21 13:39:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-21 13:49:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-21 13:59:15	43	QTR	HRE	V..N
02-M001	11	2004-01-21 14:09:15	43	QTR	HRE	V..N
02-M001	11	2004-01-21 14:19:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-21 14:29:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-21 14:39:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-21 14:49:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-21 14:59:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-21 15:09:15	42.8	QTR	HRE	V..N
02-M001	11	2004-01-21 15:19:15	42.7	QTR	HRE	V..N
02-M001	11	2004-01-21 15:29:15	42.8	QTR	HRE	V..N
02-M001	11	2004-01-21 15:39:15	42.9	QTR	HRE	V..N
02-M001	11	2004-01-21 15:49:15	43	QTR	HRE	V..N
02-M001	11	2004-01-21 15:59:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-21 16:09:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-21 16:19:15	43	QTR	HRE	V..N
02-M001	11	2004-01-21 16:29:15	42.7	QTR	HRE	V..N
02-M001	11	2004-01-21 16:39:15	42.6	QTR	HRE	V..N
02-M001	11	2004-01-21 16:49:15	42.6	QTR	HRE	V..N
02-M001	11	2004-01-21 16:59:15	42.8	QTR	HRE	V..N
02-M001	11	2004-01-21 17:09:15	42.9	QTR	HRE	V..N
02-M001	11	2004-01-21 17:19:15	43	QTR	HRE	V..N
02-M001	11	2004-01-21 17:29:15	43	QTR	HRE	V..N
02-M001	11	2004-01-21 17:39:15	42.9	QTR	HRE	V..N
02-M001	11	2004-01-21 17:49:15	42.6	QTR	HRE	V..N
02-M001	11	2004-01-21 17:59:15	42.5	QTR	HRE	V..N
02-M001	11	2004-01-21 18:09:15	42.5	QTR	HRE	V..N
02-M001	11	2004-01-21 18:19:15	42.6	QTR	HRE	V..N
02-M001	11	2004-01-21 18:29:15	42.8	QTR	HRE	V..N
02-M001	11	2004-01-21 18:39:15	42.9	QTR	HRE	V..N
02-M001	11	2004-01-21 18:49:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-21 18:59:15	42.9	QTR	HRE	V..N
02-M001	11	2004-01-21 19:09:15	42.7	QTR	HRE	V..N
02-M001	11	2004-01-21 19:19:15	42.8	QTR	HRE	V..N
02-M001	11	2004-01-21 19:29:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-21 19:39:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-21 19:49:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-21 19:59:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-21 20:09:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-21 20:19:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-21 20:29:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-21 20:39:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-21 20:49:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-21 20:59:15	44	QTR	HRE	V..N
02-M001	11	2004-01-21 21:09:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-21 21:19:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-21 21:29:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-21 21:39:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-21 21:49:15	43	QTR	HRE	V..N
02-M001	11	2004-01-21 21:59:15	42.9	QTR	HRE	V..N
02-M001	11	2004-01-21 22:09:15	43	QTR	HRE	V..N
02-M001	11	2004-01-21 22:19:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-21 22:29:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-21 22:39:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-21 22:49:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-21 22:59:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-21 23:09:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-21 23:19:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-21 23:29:15	43	QTR	HRE	V..N
02-M001	11	2004-01-21 23:39:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-21 23:49:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-21 23:59:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-22 00:09:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-22 00:19:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-22 00:29:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-22 00:39:15	43.6	QTR	HRE	V..N
02-M001	11	2004-01-22 00:49:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-22 00:59:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-22 01:09:15	44.6	QTR	HRE	V..N
02-M001	11	2004-01-22 01:19:15	45	QTR	HRE	V..N
02-M001	11	2004-01-22 01:29:15	45.2	QTR	HRE	V..N
02-M001	11	2004-01-22 01:39:15	45.5	QTR	HRE	V..N
02-M001	11	2004-01-22 01:49:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-22 01:59:15	46	QTR	HRE	V..N
02-M001	11	2004-01-22 02:09:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-22 02:19:15	46.5	QTR	HRE	V..N
02-M001	11	2004-01-22 02:29:15	46.7	QTR	HRE	V..N
02-M001	11	2004-01-22 02:39:15	47.2	QTR	HRE	V..N
02-M001	11	2004-01-22 02:49:15	47.7	QTR	HRE	V..N
02-M001	11	2004-01-22 02:59:15	46.8	QTR	HRE	V..N
02-M001	11	2004-01-22 03:09:15	46.6	QTR	HRE	V..N
02-M001	11	2004-01-22 03:19:15	46.7	QTR	HRE	V..N
02-M001	11	2004-01-22 03:29:15	46.9	QTR	HRE	V..N
02-M001	11	2004-01-22 03:39:15	47.1	QTR	HRE	V..N
02-M001	11	2004-01-22 03:49:15	47.3	QTR	HRE	V..N
02-M001	11	2004-01-22 03:59:15	47.5	QTR	HRE	V..N
02-M001	11	2004-01-22 04:09:15	47.7	QTR	HRE	V..N
02-M001	11	2004-01-22 04:19:15	47.9	QTR	HRE	V..N
02-M001	11	2004-01-22 04:29:15	48.1	QTR	HRE	V..N
02-M001	11	2004-01-22 04:39:15	48.1	QTR	HRE	V..N
02-M001	11	2004-01-22 04:49:15	48.3	QTR	HRE	V..N
02-M001	11	2004-01-22 04:59:15	48.3	QTR	HRE	V..N
02-M001	11	2004-01-22 05:09:15	48.4	QTR	HRE	V..N
02-M001	11	2004-01-22 05:19:15	48.5	QTR	HRE	V..N
02-M001	11	2004-01-22 05:29:15	48.7	QTR	HRE	V..N
02-M001	11	2004-01-22 05:39:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-22 05:49:15	49	QTR	HRE	V..N
02-M001	11	2004-01-22 05:59:15	49.2	QTR	HRE	V..N
02-M001	11	2004-01-22 06:09:15	49.7	QTR	HRE	V..N
02-M001	11	2004-01-22 06:19:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-22 06:29:15	48.5	QTR	HRE	V..N
02-M001	11	2004-01-22 06:39:15	48.6	QTR	HRE	V..N
02-M001	11	2004-01-22 06:49:15	48.7	QTR	HRE	V..N
02-M001	11	2004-01-22 06:59:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-22 07:09:15	49	QTR	HRE	V..N
02-M001	11	2004-01-22 07:19:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-22 07:29:15	48.7	QTR	HRE	V..N
02-M001	11	2004-01-22 07:39:15	48.7	QTR	HRE	V..N
02-M001	11	2004-01-22 07:49:15	48.6	QTR	HRE	V..N
02-M001	11	2004-01-22 07:59:15	48.6	QTR	HRE	V..N
02-M001	11	2004-01-22 08:09:15	48.7	QTR	HRE	V..N
02-M001	11	2004-01-22 08:19:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-22 08:29:15	48.9	QTR	HRE	V..N
02-M001	11	2004-01-22 08:39:15	48.3	QTR	HRE	V..N
02-M001	11	2004-01-22 08:49:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-22 08:59:15	45.7	QTR	HRE	V..N
02-M001	11	2004-01-22 09:09:15	45.6	QTR	HRE	V..N
02-M001	11	2004-01-22 09:19:15	44.7	QTR	HRE	V..N
02-M001	11	2004-01-22 09:29:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-22 09:39:15	46.1	QTR	HRE	V..N
02-M001	11	2004-01-22 09:49:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-22 09:59:15	45.5	QTR	HRE	V..N
02-M001	11	2004-01-22 10:09:15	46.1	QTR	HRE	V..N
02-M001	11	2004-01-22 10:19:15	46.6	QTR	HRE	V..N
02-M001	11	2004-01-22 10:29:15	46.8	QTR	HRE	V..N
02-M001	11	2004-01-22 10:39:15	46.9	QTR	HRE	V..N
02-M001	11	2004-01-22 10:49:15	46.5	QTR	HRE	V..N
02-M001	11	2004-01-22 10:59:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-22 11:09:15	46.5	QTR	HRE	V..N
02-M001	11	2004-01-22 11:19:15	46.6	QTR	HRE	V..N
02-M001	11	2004-01-22 11:29:15	46.5	QTR	HRE	V..N
02-M001	11	2004-01-22 11:39:15	46.4	QTR	HRE	V..N
02-M001	11	2004-01-22 11:49:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-22 11:59:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-22 12:09:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-22 12:19:15	46.1	QTR	HRE	V..N
02-M001	11	2004-01-22 12:29:15	46	QTR	HRE	V..N
02-M001	11	2004-01-22 12:39:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-22 12:49:15	46	QTR	HRE	V..N
02-M001	11	2004-01-22 12:59:15	46.1	QTR	HRE	V..N
02-M001	11	2004-01-22 13:09:15	46.1	QTR	HRE	V..N
02-M001	11	2004-01-22 13:19:15	46.1	QTR	HRE	V..N
02-M001	11	2004-01-22 13:29:15	46.1	QTR	HRE	V..N
02-M001	11	2004-01-22 13:39:15	46.1	QTR	HRE	V..N
02-M001	11	2004-01-22 13:49:15	46	QTR	HRE	V..N
02-M001	11	2004-01-22 13:59:15	46	QTR	HRE	V..N
02-M001	11	2004-01-22 14:09:15	46	QTR	HRE	V..N
02-M001	11	2004-01-22 14:19:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-22 14:29:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-22 14:39:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-22 14:49:15	45.7	QTR	HRE	V..N
02-M001	11	2004-01-22 14:59:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-22 15:09:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-22 15:19:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-22 15:29:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-22 15:39:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-22 15:49:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-22 15:59:15	46.2	QTR	HRE	V..N
02-M001	11	2004-01-22 16:09:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-22 16:19:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-22 16:29:15	45.5	QTR	HRE	V..N
02-M001	11	2004-01-22 16:39:15	45.2	QTR	HRE	V..N
02-M001	11	2004-01-22 16:49:15	44.9	QTR	HRE	V..N
02-M001	11	2004-01-22 16:59:15	44.9	QTR	HRE	V..N
02-M001	11	2004-01-22 17:09:15	44.8	QTR	HRE	V..N
02-M001	11	2004-01-22 17:19:15	44.7	QTR	HRE	V..N
02-M001	11	2004-01-22 17:29:15	44.5	QTR	HRE	V..N
02-M001	11	2004-01-22 17:39:15	44.4	QTR	HRE	V..N
02-M001	11	2004-01-22 17:49:15	44.4	QTR	HRE	V..N
02-M001	11	2004-01-22 17:59:15	44.2	QTR	HRE	V..N
02-M001	11	2004-01-22 18:09:15	44.1	QTR	HRE	V..N
02-M001	11	2004-01-22 18:19:15	44	QTR	HRE	V..N
02-M001	11	2004-01-22 18:29:15	44	QTR	HRE	V..N
02-M001	11	2004-01-22 18:39:15	44.2	QTR	HRE	V..N
02-M001	11	2004-01-22 18:49:15	44.4	QTR	HRE	V..N
02-M001	11	2004-01-22 18:59:15	44.6	QTR	HRE	V..N
02-M001	11	2004-01-22 19:09:15	44.7	QTR	HRE	V..N
02-M001	11	2004-01-22 19:19:15	44.8	QTR	HRE	V..N
02-M001	11	2004-01-22 19:29:15	44.8	QTR	HRE	V..N
02-M001	11	2004-01-22 19:39:15	44.6	QTR	HRE	V..N
02-M001	11	2004-01-22 19:49:15	44.4	QTR	HRE	V..N
02-M001	11	2004-01-22 19:59:15	43.9	QTR	HRE	V..N
02-M001	11	2004-01-22 20:09:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-22 20:19:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-22 20:29:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-22 20:39:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-22 20:49:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-22 20:59:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-22 21:09:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-22 21:19:15	43.9	QTR	HRE	V..N
02-M001	11	2004-01-22 21:29:15	43.9	QTR	HRE	V..N
02-M001	11	2004-01-22 21:39:15	43.9	QTR	HRE	V..N
02-M001	11	2004-01-22 21:49:15	43.9	QTR	HRE	V..N
02-M001	11	2004-01-22 21:59:15	43.9	QTR	HRE	V..N
02-M001	11	2004-01-22 22:09:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-22 22:19:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-22 22:29:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-22 22:39:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-22 22:49:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-22 22:59:15	44	QTR	HRE	V..N
02-M001	11	2004-01-22 23:09:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-22 23:19:15	44.6	QTR	HRE	V..N
02-M001	11	2004-01-22 23:29:15	45.4	QTR	HRE	V..N
02-M001	11	2004-01-22 23:39:15	46	QTR	HRE	V..N
02-M001	11	2004-01-22 23:49:15	46.5	QTR	HRE	V..N
02-M001	11	2004-01-22 23:59:15	46.9	QTR	HRE	V..N
02-M001	11	2004-01-23 00:09:15	47.2	QTR	HRE	V..N
02-M001	11	2004-01-23 00:19:15	47.5	QTR	HRE	V..N
02-M001	11	2004-01-23 00:29:15	47.8	QTR	HRE	V..N
02-M001	11	2004-01-23 00:39:15	48.1	QTR	HRE	V..N
02-M001	11	2004-01-23 00:49:15	48.6	QTR	HRE	V..N
02-M001	11	2004-01-23 00:59:15	49	QTR	HRE	V..N
02-M001	11	2004-01-23 01:09:15	49.2	QTR	HRE	V..N
02-M001	11	2004-01-23 01:19:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-23 01:29:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 01:39:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 01:49:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 01:59:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 02:09:15	49.7	QTR	HRE	V..N
02-M001	11	2004-01-23 02:19:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-23 02:29:15	49.1	QTR	HRE	V..N
02-M001	11	2004-01-23 02:39:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-23 02:49:15	49.7	QTR	HRE	V..N
02-M001	11	2004-01-23 02:59:15	50	QTR	HRE	V..N
02-M001	11	2004-01-23 03:09:15	50.2	QTR	HRE	V..N
02-M001	11	2004-01-23 03:19:15	50.4	QTR	HRE	V..N
02-M001	11	2004-01-23 03:29:15	50.6	QTR	HRE	V..N
02-M001	11	2004-01-23 03:39:15	50.8	QTR	HRE	V..N
02-M001	11	2004-01-23 03:49:15	50.9	QTR	HRE	V..N
02-M001	11	2004-01-23 03:59:15	51	QTR	HRE	V..N
02-M001	11	2004-01-23 04:09:15	51.1	QTR	HRE	V..N
02-M001	11	2004-01-23 04:19:15	51.1	QTR	HRE	V..N
02-M001	11	2004-01-23 04:29:15	51	QTR	HRE	V..N
02-M001	11	2004-01-23 04:39:15	51	QTR	HRE	V..N
02-M001	11	2004-01-23 04:49:15	51.1	QTR	HRE	V..N
02-M001	11	2004-01-23 04:59:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-23 05:09:15	51.5	QTR	HRE	V..N
02-M001	11	2004-01-23 05:19:15	51.6	QTR	HRE	V..N
02-M001	11	2004-01-23 05:29:15	51.8	QTR	HRE	V..N
02-M001	11	2004-01-23 05:39:15	52	QTR	HRE	V..N
02-M001	11	2004-01-23 05:49:15	52.1	QTR	HRE	V..N
02-M001	11	2004-01-23 05:59:15	52.2	QTR	HRE	V..N
02-M001	11	2004-01-23 06:09:15	52.1	QTR	HRE	V..N
02-M001	11	2004-01-23 06:19:15	52.2	QTR	HRE	V..N
02-M001	11	2004-01-23 06:29:15	52.2	QTR	HRE	V..N
02-M001	11	2004-01-23 06:39:15	52.2	QTR	HRE	V..N
02-M001	11	2004-01-23 06:49:15	52.2	QTR	HRE	V..N
02-M001	11	2004-01-23 06:59:15	52.1	QTR	HRE	V..N
02-M001	11	2004-01-23 07:09:15	52	QTR	HRE	V..N
02-M001	11	2004-01-23 07:19:15	51.6	QTR	HRE	V..N
02-M001	11	2004-01-23 07:29:15	51.4	QTR	HRE	V..N
02-M001	11	2004-01-23 07:39:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-23 07:49:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-23 07:59:15	51.2	QTR	HRE	V..N
02-M001	11	2004-01-23 08:09:15	51.2	QTR	HRE	V..N
02-M001	11	2004-01-23 08:19:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-23 08:29:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-23 08:39:15	51.4	QTR	HRE	V..N
02-M001	11	2004-01-23 08:49:15	51.5	QTR	HRE	V..N
02-M001	11	2004-01-23 08:59:15	51.6	QTR	HRE	V..N
02-M001	11	2004-01-23 09:09:15	50.4	QTR	HRE	V..N
02-M001	11	2004-01-23 09:19:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-23 09:29:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-23 09:39:15	49.1	QTR	HRE	V..N
02-M001	11	2004-01-23 09:49:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-23 09:59:15	49	QTR	HRE	V..N
02-M001	11	2004-01-23 10:09:15	49	QTR	HRE	V..N
02-M001	11	2004-01-23 10:19:15	48.9	QTR	HRE	V..N
02-M001	11	2004-01-23 10:29:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-23 10:39:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-23 10:49:15	49.1	QTR	HRE	V..N
02-M001	11	2004-01-23 10:59:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 11:09:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-23 11:19:15	50	QTR	HRE	V..N
02-M001	11	2004-01-23 11:29:15	50.2	QTR	HRE	V..N
02-M001	11	2004-01-23 11:39:15	50.4	QTR	HRE	V..N
02-M001	11	2004-01-23 11:49:15	50.6	QTR	HRE	V..N
02-M001	11	2004-01-23 11:59:15	50.7	QTR	HRE	V..N
02-M001	11	2004-01-23 12:09:15	50.8	QTR	HRE	V..N
02-M001	11	2004-01-23 12:19:15	50.9	QTR	HRE	V..N
02-M001	11	2004-01-23 12:29:15	50.9	QTR	HRE	V..N
02-M001	11	2004-01-23 12:39:15	51	QTR	HRE	V..N
02-M001	11	2004-01-23 12:49:15	51	QTR	HRE	V..N
02-M001	11	2004-01-23 12:59:15	51	QTR	HRE	V..N
02-M001	11	2004-01-23 13:09:15	51	QTR	HRE	V..N
02-M001	11	2004-01-23 13:19:15	51	QTR	HRE	V..N
02-M001	11	2004-01-23 13:29:15	50.9	QTR	HRE	V..N
02-M001	11	2004-01-23 13:39:15	50.8	QTR	HRE	V..N
02-M001	11	2004-01-23 13:49:15	50.7	QTR	HRE	V..N
02-M001	11	2004-01-23 13:59:15	50.7	QTR	HRE	V..N
02-M001	11	2004-01-23 14:09:15	50.6	QTR	HRE	V..N
02-M001	11	2004-01-23 14:19:15	50.6	QTR	HRE	V..N
02-M001	11	2004-01-23 14:29:15	50.3	QTR	HRE	V..N
02-M001	11	2004-01-23 14:39:15	50.2	QTR	HRE	V..N
02-M001	11	2004-01-23 14:49:15	50.1	QTR	HRE	V..N
02-M001	11	2004-01-23 14:59:15	50.8	QTR	HRE	V..N
02-M001	11	2004-01-23 15:09:15	51.4	QTR	HRE	V..N
02-M001	11	2004-01-23 15:19:15	50.9	QTR	HRE	V..N
02-M001	11	2004-01-23 15:29:15	50.4	QTR	HRE	V..N
02-M001	11	2004-01-23 15:39:15	50.2	QTR	HRE	V..N
02-M001	11	2004-01-23 15:49:15	50.1	QTR	HRE	V..N
02-M001	11	2004-01-23 15:59:15	50.6	QTR	HRE	V..N
02-M001	11	2004-01-23 16:09:15	50.7	QTR	HRE	V..N
02-M001	11	2004-01-23 16:19:15	50.3	QTR	HRE	V..N
02-M001	11	2004-01-23 16:29:15	50	QTR	HRE	V..N
02-M001	11	2004-01-23 16:39:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-23 16:49:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 16:59:15	49.5	QTR	HRE	V..N
02-M001	11	2004-01-23 17:09:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 17:19:15	49.5	QTR	HRE	V..N
02-M001	11	2004-01-23 17:29:15	49.5	QTR	HRE	V..N
02-M001	11	2004-01-23 17:39:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 17:49:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 17:59:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 18:09:15	49.5	QTR	HRE	V..N
02-M001	11	2004-01-23 18:19:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-23 18:29:15	49.5	QTR	HRE	V..N
02-M001	11	2004-01-23 18:39:15	49.5	QTR	HRE	V..N
02-M001	11	2004-01-23 18:49:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-23 18:59:15	49.2	QTR	HRE	V..N
02-M001	11	2004-01-23 19:09:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-23 19:19:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-23 19:29:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-23 19:39:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-23 19:49:15	49.2	QTR	HRE	V..N
02-M001	11	2004-01-23 19:59:15	49.2	QTR	HRE	V..N
02-M001	11	2004-01-23 20:09:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-23 20:19:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-23 20:29:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-23 20:39:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 20:49:15	49.5	QTR	HRE	V..N
02-M001	11	2004-01-23 20:59:15	49.2	QTR	HRE	V..N
02-M001	11	2004-01-23 21:09:15	49	QTR	HRE	V..N
02-M001	11	2004-01-23 21:19:15	49	QTR	HRE	V..N
02-M001	11	2004-01-23 21:29:15	49.1	QTR	HRE	V..N
02-M001	11	2004-01-23 21:39:15	49.1	QTR	HRE	V..N
02-M001	11	2004-01-23 21:49:15	49.2	QTR	HRE	V..N
02-M001	11	2004-01-23 21:59:15	49.2	QTR	HRE	V..N
02-M001	11	2004-01-23 22:09:15	49.2	QTR	HRE	V..N
02-M001	11	2004-01-23 22:19:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-23 22:29:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-23 22:39:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-23 22:49:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-23 22:59:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-23 23:09:15	49.2	QTR	HRE	V..N
02-M001	11	2004-01-23 23:19:15	49.2	QTR	HRE	V..N
02-M001	11	2004-01-23 23:29:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-23 23:39:15	50	QTR	HRE	V..N
02-M001	11	2004-01-23 23:49:15	50.8	QTR	HRE	V..N
02-M001	11	2004-01-23 23:59:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-24 00:09:15	51.6	QTR	HRE	V..N
02-M001	11	2004-01-24 00:19:15	51.8	QTR	HRE	V..N
02-M001	11	2004-01-24 00:29:15	52	QTR	HRE	V..N
02-M001	11	2004-01-24 00:39:15	52.2	QTR	HRE	V..N
02-M001	11	2004-01-24 00:49:15	52.4	QTR	HRE	V..N
02-M001	11	2004-01-24 00:59:15	52.7	QTR	HRE	V..N
02-M001	11	2004-01-24 01:09:15	52.9	QTR	HRE	V..N
02-M001	11	2004-01-24 01:19:15	53.2	QTR	HRE	V..N
02-M001	11	2004-01-24 01:29:15	53.4	QTR	HRE	V..N
02-M001	11	2004-01-24 01:39:15	53.7	QTR	HRE	V..N
02-M001	11	2004-01-24 01:49:15	53.9	QTR	HRE	V..N
02-M001	11	2004-01-24 01:59:15	53.9	QTR	HRE	V..N
02-M001	11	2004-01-24 02:09:15	53.9	QTR	HRE	V..N
02-M001	11	2004-01-24 02:19:15	54.3	QTR	HRE	V..N
02-M001	11	2004-01-24 02:29:15	54.4	QTR	HRE	V..N
02-M001	11	2004-01-24 02:39:15	54.6	QTR	HRE	V..N
02-M001	11	2004-01-24 02:49:15	54.7	QTR	HRE	V..N
02-M001	11	2004-01-24 02:59:15	54.7	QTR	HRE	V..N
02-M001	11	2004-01-24 03:09:15	54.8	QTR	HRE	V..N
02-M001	11	2004-01-24 03:19:15	55.1	QTR	HRE	V..N
02-M001	11	2004-01-24 03:29:15	55.1	QTR	HRE	V..N
02-M001	11	2004-01-24 03:39:15	55.3	QTR	HRE	V..N
02-M001	11	2004-01-24 03:49:15	55.5	QTR	HRE	V..N
02-M001	11	2004-01-24 03:59:15	55.7	QTR	HRE	V..N
02-M001	11	2004-01-24 04:09:15	55.8	QTR	HRE	V..N
02-M001	11	2004-01-24 04:19:15	55.8	QTR	HRE	V..N
02-M001	11	2004-01-24 04:29:15	55.8	QTR	HRE	V..N
02-M001	11	2004-01-24 04:39:15	55.9	QTR	HRE	V..N
02-M001	11	2004-01-24 04:49:15	56.1	QTR	HRE	V..N
02-M001	11	2004-01-24 04:59:15	56.1	QTR	HRE	V..N
02-M001	11	2004-01-24 05:09:15	56.1	QTR	HRE	V..N
02-M001	11	2004-01-24 05:19:15	56.3	QTR	HRE	V..N
02-M001	11	2004-01-24 05:29:15	56.2	QTR	HRE	V..N
02-M001	11	2004-01-24 05:39:15	56.3	QTR	HRE	V..N
02-M001	11	2004-01-24 05:49:15	56.4	QTR	HRE	V..N
02-M001	11	2004-01-24 05:59:15	56.4	QTR	HRE	V..N
02-M001	11	2004-01-24 06:09:15	56.4	QTR	HRE	V..N
02-M001	11	2004-01-24 06:19:15	56.4	QTR	HRE	V..N
02-M001	11	2004-01-24 06:29:15	56.4	QTR	HRE	V..N
02-M001	11	2004-01-24 06:39:15	56.4	QTR	HRE	V..N
02-M001	11	2004-01-24 06:49:15	56.4	QTR	HRE	V..N
02-M001	11	2004-01-24 06:59:15	56.5	QTR	HRE	V..N
02-M001	11	2004-01-24 07:09:15	56.7	QTR	HRE	V..N
02-M001	11	2004-01-24 07:19:15	56.7	QTR	HRE	V..N
02-M001	11	2004-01-24 07:29:15	56.4	QTR	HRE	V..N
02-M001	11	2004-01-24 07:39:15	55.9	QTR	HRE	V..N
02-M001	11	2004-01-24 07:49:15	53	QTR	HRE	V..N
02-M001	11	2004-01-24 07:59:15	51.4	QTR	HRE	V..N
02-M001	11	2004-01-24 08:09:15	50.5	QTR	HRE	V..N
02-M001	11	2004-01-24 08:19:15	50.5	QTR	HRE	V..N
02-M001	11	2004-01-24 08:29:15	50.1	QTR	HRE	V..N
02-M001	11	2004-01-24 08:39:15	50.5	QTR	HRE	V..N
02-M001	11	2004-01-24 08:49:15	50.8	QTR	HRE	V..N
02-M001	11	2004-01-24 08:59:15	51.1	QTR	HRE	V..N
02-M001	11	2004-01-24 09:09:15	51.2	QTR	HRE	V..N
02-M001	11	2004-01-24 09:19:15	51.2	QTR	HRE	V..N
02-M001	11	2004-01-24 09:29:15	51.2	QTR	HRE	V..N
02-M001	11	2004-01-24 09:39:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-24 09:49:15	51.5	QTR	HRE	V..N
02-M001	11	2004-01-24 09:59:15	51.6	QTR	HRE	V..N
02-M001	11	2004-01-24 10:09:15	51.7	QTR	HRE	V..N
02-M001	11	2004-01-24 10:19:15	51.8	QTR	HRE	V..N
02-M001	11	2004-01-24 10:29:15	51.9	QTR	HRE	V..N
02-M001	11	2004-01-24 10:39:15	52	QTR	HRE	V..N
02-M001	11	2004-01-24 10:49:15	52.1	QTR	HRE	V..N
02-M001	11	2004-01-24 10:59:15	51.9	QTR	HRE	V..N
02-M001	11	2004-01-24 11:09:15	51.6	QTR	HRE	V..N
02-M001	11	2004-01-24 11:19:15	51.6	QTR	HRE	V..N
02-M001	11	2004-01-24 11:29:15	51.7	QTR	HRE	V..N
02-M001	11	2004-01-24 11:39:15	51.8	QTR	HRE	V..N
02-M001	11	2004-01-24 11:49:15	51.9	QTR	HRE	V..N
02-M001	11	2004-01-24 11:59:15	51.9	QTR	HRE	V..N
02-M001	11	2004-01-24 12:09:15	51.9	QTR	HRE	V..N
02-M001	11	2004-01-24 12:19:15	52	QTR	HRE	V..N
02-M001	11	2004-01-24 12:29:15	51.9	QTR	HRE	V..N
02-M001	11	2004-01-24 12:39:15	51.7	QTR	HRE	V..N
02-M001	11	2004-01-24 12:49:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-24 12:59:15	51.2	QTR	HRE	V..N
02-M001	11	2004-01-24 13:09:15	51.2	QTR	HRE	V..N
02-M001	11	2004-01-24 13:19:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-24 13:29:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-24 13:39:15	51.5	QTR	HRE	V..N
02-M001	11	2004-01-24 13:49:15	51.6	QTR	HRE	V..N
02-M001	11	2004-01-24 13:59:15	51.6	QTR	HRE	V..N
02-M001	11	2004-01-24 14:09:15	51.5	QTR	HRE	V..N
02-M001	11	2004-01-24 14:19:15	51.6	QTR	HRE	V..N
02-M001	11	2004-01-24 14:29:15	51.2	QTR	HRE	V..N
02-M001	11	2004-01-24 14:39:15	50.7	QTR	HRE	V..N
02-M001	11	2004-01-24 14:49:15	50.6	QTR	HRE	V..N
02-M001	11	2004-01-24 14:59:15	50.6	QTR	HRE	V..N
02-M001	11	2004-01-24 15:09:15	50.6	QTR	HRE	V..N
02-M001	11	2004-01-24 15:19:15	50.7	QTR	HRE	V..N
02-M001	11	2004-01-24 15:29:15	50.7	QTR	HRE	V..N
02-M001	11	2004-01-24 15:39:15	50.7	QTR	HRE	V..N
02-M001	11	2004-01-24 15:49:15	50.7	QTR	HRE	V..N
02-M001	11	2004-01-24 15:59:15	50.8	QTR	HRE	V..N
02-M001	11	2004-01-24 16:09:15	50.8	QTR	HRE	V..N
02-M001	11	2004-01-24 16:19:15	50.3	QTR	HRE	V..N
02-M001	11	2004-01-24 16:29:15	50	QTR	HRE	V..N
02-M001	11	2004-01-24 16:39:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-24 16:49:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-24 16:59:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-24 17:09:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-24 17:19:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-24 17:29:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-24 17:39:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-24 17:49:15	49.9	QTR	HRE	V..N
02-M001	11	2004-01-24 17:59:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-24 18:09:15	48.9	QTR	HRE	V..N
02-M001	11	2004-01-24 18:19:15	48.1	QTR	HRE	V..N
02-M001	11	2004-01-24 18:29:15	47.9	QTR	HRE	V..N
02-M001	11	2004-01-24 18:39:15	47.9	QTR	HRE	V..N
02-M001	11	2004-01-24 18:49:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-24 18:59:15	48.7	QTR	HRE	V..N
02-M001	11	2004-01-24 19:09:15	48.6	QTR	HRE	V..N
02-M001	11	2004-01-24 19:19:15	48.4	QTR	HRE	V..N
02-M001	11	2004-01-24 19:29:15	48.3	QTR	HRE	V..N
02-M001	11	2004-01-24 19:39:15	48.1	QTR	HRE	V..N
02-M001	11	2004-01-24 19:49:15	47.9	QTR	HRE	V..N
02-M001	11	2004-01-24 19:59:15	47.6	QTR	HRE	V..N
02-M001	11	2004-01-24 20:09:15	47.5	QTR	HRE	V..N
02-M001	11	2004-01-24 20:19:15	47.4	QTR	HRE	V..N
02-M001	11	2004-01-24 20:29:15	47	QTR	HRE	V..N
02-M001	11	2004-01-24 20:39:15	47	QTR	HRE	V..N
02-M001	11	2004-01-24 20:49:15	46.9	QTR	HRE	V..N
02-M001	11	2004-01-24 20:59:15	46.6	QTR	HRE	V..N
02-M001	11	2004-01-24 21:09:15	46.4	QTR	HRE	V..N
02-M001	11	2004-01-24 21:19:15	46.2	QTR	HRE	V..N
02-M001	11	2004-01-24 21:29:15	46	QTR	HRE	V..N
02-M001	11	2004-01-24 21:39:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-24 21:49:15	45.7	QTR	HRE	V..N
02-M001	11	2004-01-24 21:59:15	45.6	QTR	HRE	V..N
02-M001	11	2004-01-24 22:09:15	45.4	QTR	HRE	V..N
02-M001	11	2004-01-24 22:19:15	45.4	QTR	HRE	V..N
02-M001	11	2004-01-24 22:29:15	45.2	QTR	HRE	V..N
02-M001	11	2004-01-24 22:39:15	44.8	QTR	HRE	V..N
02-M001	11	2004-01-24 22:49:15	44.4	QTR	HRE	V..N
02-M001	11	2004-01-24 22:59:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-24 23:09:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-24 23:19:15	44.4	QTR	HRE	V..N
02-M001	11	2004-01-24 23:29:15	44.6	QTR	HRE	V..N
02-M001	11	2004-01-24 23:39:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-24 23:49:15	44.8	QTR	HRE	V..N
02-M001	11	2004-01-24 23:59:15	45.4	QTR	HRE	V..N
02-M001	11	2004-01-25 00:09:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-25 00:19:15	46.2	QTR	HRE	V..N
02-M001	11	2004-01-25 00:29:15	46.5	QTR	HRE	V..N
02-M001	11	2004-01-25 00:39:15	46.9	QTR	HRE	V..N
02-M001	11	2004-01-25 00:49:15	47.8	QTR	HRE	V..N
02-M001	11	2004-01-25 00:59:15	47.4	QTR	HRE	V..N
02-M001	11	2004-01-25 01:09:15	46.8	QTR	HRE	V..N
02-M001	11	2004-01-25 01:19:15	47	QTR	HRE	V..N
02-M001	11	2004-01-25 01:29:15	47.5	QTR	HRE	V..N
02-M001	11	2004-01-25 01:39:15	47.7	QTR	HRE	V..N
02-M001	11	2004-01-25 01:49:15	47.9	QTR	HRE	V..N
02-M001	11	2004-01-25 01:59:15	48.2	QTR	HRE	V..N
02-M001	11	2004-01-25 02:09:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-25 02:19:15	49.1	QTR	HRE	V..N
02-M001	11	2004-01-25 02:29:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-25 02:39:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-25 02:49:15	50.3	QTR	HRE	V..N
02-M001	11	2004-01-25 02:59:15	50.9	QTR	HRE	V..N
02-M001	11	2004-01-25 03:09:15	51.1	QTR	HRE	V..N
02-M001	11	2004-01-25 03:19:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-25 03:29:15	51.5	QTR	HRE	V..N
02-M001	11	2004-01-25 03:39:15	51.7	QTR	HRE	V..N
02-M001	11	2004-01-25 03:49:15	51.9	QTR	HRE	V..N
02-M001	11	2004-01-25 03:59:15	52.1	QTR	HRE	V..N
02-M001	11	2004-01-25 04:09:15	52.6	QTR	HRE	V..N
02-M001	11	2004-01-25 04:19:15	52.4	QTR	HRE	V..N
02-M001	11	2004-01-25 04:29:15	51.9	QTR	HRE	V..N
02-M001	11	2004-01-25 04:39:15	51.9	QTR	HRE	V..N
02-M001	11	2004-01-25 04:49:15	51.9	QTR	HRE	V..N
02-M001	11	2004-01-25 04:59:15	52	QTR	HRE	V..N
02-M001	11	2004-01-25 05:09:15	52	QTR	HRE	V..N
02-M001	11	2004-01-25 05:19:15	52.2	QTR	HRE	V..N
02-M001	11	2004-01-25 05:29:15	52.5	QTR	HRE	V..N
02-M001	11	2004-01-25 05:39:15	52.7	QTR	HRE	V..N
02-M001	11	2004-01-25 05:49:15	53	QTR	HRE	V..N
02-M001	11	2004-01-25 05:59:15	53	QTR	HRE	V..N
02-M001	11	2004-01-25 06:09:15	53.1	QTR	HRE	V..N
02-M001	11	2004-01-25 06:19:15	53.2	QTR	HRE	V..N
02-M001	11	2004-01-25 06:29:15	53.3	QTR	HRE	V..N
02-M001	11	2004-01-25 06:39:15	53.4	QTR	HRE	V..N
02-M001	11	2004-01-25 06:49:15	53.5	QTR	HRE	V..N
02-M001	11	2004-01-25 06:59:15	53.6	QTR	HRE	V..N
02-M001	11	2004-01-25 07:09:15	53.7	QTR	HRE	V..N
02-M001	11	2004-01-25 07:19:15	53.8	QTR	HRE	V..N
02-M001	11	2004-01-25 07:29:15	53.8	QTR	HRE	V..N
02-M001	11	2004-01-25 07:39:15	53.8	QTR	HRE	V..N
02-M001	11	2004-01-25 07:49:15	53.9	QTR	HRE	V..N
02-M001	11	2004-01-25 07:59:15	53.9	QTR	HRE	V..N
02-M001	11	2004-01-25 08:09:15	53.9	QTR	HRE	V..N
02-M001	11	2004-01-25 08:19:15	53.8	QTR	HRE	V..N
02-M001	11	2004-01-25 08:29:15	53.8	QTR	HRE	V..N
02-M001	11	2004-01-25 08:39:15	50.8	QTR	HRE	V..N
02-M001	11	2004-01-25 08:49:15	47	QTR	HRE	V..N
02-M001	11	2004-01-25 08:59:15	45.7	QTR	HRE	V..N
02-M001	11	2004-01-25 09:09:15	45.6	QTR	HRE	V..N
02-M001	11	2004-01-25 09:19:15	46	QTR	HRE	V..N
02-M001	11	2004-01-25 09:29:15	45.5	QTR	HRE	V..N
02-M001	11	2004-01-25 09:39:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 09:49:15	44.8	QTR	HRE	V..N
02-M001	11	2004-01-25 09:59:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 10:09:15	45	QTR	HRE	V..N
02-M001	11	2004-01-25 10:19:15	44.7	QTR	HRE	V..N
02-M001	11	2004-01-25 10:29:15	45.2	QTR	HRE	V..N
02-M001	11	2004-01-25 10:39:15	45	QTR	HRE	V..N
02-M001	11	2004-01-25 10:49:15	45.3	QTR	HRE	V..N
02-M001	11	2004-01-25 10:59:15	45.7	QTR	HRE	V..N
02-M001	11	2004-01-25 11:09:15	46	QTR	HRE	V..N
02-M001	11	2004-01-25 11:19:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-25 11:29:15	46.4	QTR	HRE	V..N
02-M001	11	2004-01-25 11:39:15	46.5	QTR	HRE	V..N
02-M001	11	2004-01-25 11:49:15	46.4	QTR	HRE	V..N
02-M001	11	2004-01-25 11:59:15	46.4	QTR	HRE	V..N
02-M001	11	2004-01-25 12:09:15	46.4	QTR	HRE	V..N
02-M001	11	2004-01-25 12:19:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-25 12:29:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-25 12:39:15	46.2	QTR	HRE	V..N
02-M001	11	2004-01-25 12:49:15	46.2	QTR	HRE	V..N
02-M001	11	2004-01-25 12:59:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-25 13:09:15	45.2	QTR	HRE	V..N
02-M001	11	2004-01-25 13:19:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 13:29:15	45.3	QTR	HRE	V..N
02-M001	11	2004-01-25 13:39:15	45.5	QTR	HRE	V..N
02-M001	11	2004-01-25 13:49:15	45.7	QTR	HRE	V..N
02-M001	11	2004-01-25 13:59:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-25 14:09:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-25 14:19:15	46	QTR	HRE	V..N
02-M001	11	2004-01-25 14:29:15	46	QTR	HRE	V..N
02-M001	11	2004-01-25 14:39:15	46.1	QTR	HRE	V..N
02-M001	11	2004-01-25 14:49:15	46.1	QTR	HRE	V..N
02-M001	11	2004-01-25 14:59:15	46.1	QTR	HRE	V..N
02-M001	11	2004-01-25 15:09:15	46.2	QTR	HRE	V..N
02-M001	11	2004-01-25 15:19:15	47	QTR	HRE	V..N
02-M001	11	2004-01-25 15:29:15	47.6	QTR	HRE	V..N
02-M001	11	2004-01-25 15:39:15	47.2	QTR	HRE	V..N
02-M001	11	2004-01-25 15:49:15	46.5	QTR	HRE	V..N
02-M001	11	2004-01-25 15:59:15	45.9	QTR	HRE	V..N
02-M001	11	2004-01-25 16:09:15	45.5	QTR	HRE	V..N
02-M001	11	2004-01-25 16:19:15	46.8	QTR	HRE	V..N
02-M001	11	2004-01-25 16:29:15	46.9	QTR	HRE	V..N
02-M001	11	2004-01-25 16:39:15	46.2	QTR	HRE	V..N
02-M001	11	2004-01-25 16:49:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-25 16:59:15	45.5	QTR	HRE	V..N
02-M001	11	2004-01-25 17:09:15	45.6	QTR	HRE	V..N
02-M001	11	2004-01-25 17:19:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-25 17:29:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 17:39:15	44.1	QTR	HRE	V..N
02-M001	11	2004-01-25 17:49:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-25 17:59:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-25 18:09:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-25 18:19:15	43.6	QTR	HRE	V..N
02-M001	11	2004-01-25 18:29:15	44.4	QTR	HRE	V..N
02-M001	11	2004-01-25 18:39:15	44.2	QTR	HRE	V..N
02-M001	11	2004-01-25 18:49:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-25 18:59:15	43.6	QTR	HRE	V..N
02-M001	11	2004-01-25 19:09:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-25 19:19:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-25 19:29:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-25 19:39:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-25 19:49:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-25 19:59:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-25 20:09:15	44	QTR	HRE	V..N
02-M001	11	2004-01-25 20:19:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-25 20:29:15	44.6	QTR	HRE	V..N
02-M001	11	2004-01-25 20:39:15	44.8	QTR	HRE	V..N
02-M001	11	2004-01-25 20:49:15	44.9	QTR	HRE	V..N
02-M001	11	2004-01-25 20:59:15	45	QTR	HRE	V..N
02-M001	11	2004-01-25 21:09:15	45	QTR	HRE	V..N
02-M001	11	2004-01-25 21:19:15	45	QTR	HRE	V..N
02-M001	11	2004-01-25 21:29:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 21:39:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 21:49:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 21:59:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 22:09:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 22:19:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 22:29:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 22:39:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-25 22:49:15	45	QTR	HRE	V..N
02-M001	11	2004-01-25 22:59:15	45	QTR	HRE	V..N
02-M001	11	2004-01-25 23:09:15	44.9	QTR	HRE	V..N
02-M001	11	2004-01-25 23:19:15	45.2	QTR	HRE	V..N
02-M001	11	2004-01-25 23:29:15	45	QTR	HRE	V..N
02-M001	11	2004-01-25 23:39:15	45.4	QTR	HRE	V..N
02-M001	11	2004-01-25 23:49:15	45.8	QTR	HRE	V..N
02-M001	11	2004-01-25 23:59:15	46.4	QTR	HRE	V..N
02-M001	11	2004-01-26 00:09:15	46.8	QTR	HRE	V..N
02-M001	11	2004-01-26 00:19:15	47	QTR	HRE	V..N
02-M001	11	2004-01-26 00:29:15	47.3	QTR	HRE	V..N
02-M001	11	2004-01-26 00:39:15	47.4	QTR	HRE	V..N
02-M001	11	2004-01-26 00:49:15	47.6	QTR	HRE	V..N
02-M001	11	2004-01-26 00:59:15	48	QTR	HRE	V..N
02-M001	11	2004-01-26 01:09:15	48.2	QTR	HRE	V..N
02-M001	11	2004-01-26 01:19:15	48.3	QTR	HRE	V..N
02-M001	11	2004-01-26 01:29:15	48.4	QTR	HRE	V..N
02-M001	11	2004-01-26 01:39:15	48.5	QTR	HRE	V..N
02-M001	11	2004-01-26 01:49:15	48.5	QTR	HRE	V..N
02-M001	11	2004-01-26 01:59:15	48.5	QTR	HRE	V..N
02-M001	11	2004-01-26 02:09:15	48.5	QTR	HRE	V..N
02-M001	11	2004-01-26 02:19:15	48.6	QTR	HRE	V..N
02-M001	11	2004-01-26 02:29:15	48.7	QTR	HRE	V..N
02-M001	11	2004-01-26 02:39:15	48.6	QTR	HRE	V..N
02-M001	11	2004-01-26 02:49:15	48.5	QTR	HRE	V..N
02-M001	11	2004-01-26 02:59:15	48.6	QTR	HRE	V..N
02-M001	11	2004-01-26 03:09:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-26 03:19:15	48.9	QTR	HRE	V..N
02-M001	11	2004-01-26 03:29:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-26 03:39:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-26 03:49:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-26 03:59:15	48.9	QTR	HRE	V..N
02-M001	11	2004-01-26 04:09:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-26 04:19:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-26 04:29:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-26 04:39:15	48.8	QTR	HRE	V..N
02-M001	11	2004-01-26 04:49:15	48.9	QTR	HRE	V..N
02-M001	11	2004-01-26 04:59:15	49	QTR	HRE	V..N
02-M001	11	2004-01-26 05:09:15	49	QTR	HRE	V..N
02-M001	11	2004-01-26 05:19:15	49	QTR	HRE	V..N
02-M001	11	2004-01-26 05:29:15	49	QTR	HRE	V..N
02-M001	11	2004-01-26 05:39:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-26 05:49:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-26 05:59:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-26 06:09:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-26 06:19:15	49.5	QTR	HRE	V..N
02-M001	11	2004-01-26 06:29:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-26 06:39:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-26 06:49:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-26 06:59:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-26 07:09:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-26 07:19:15	49.7	QTR	HRE	V..N
02-M001	11	2004-01-26 07:29:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-26 07:39:15	49.3	QTR	HRE	V..N
02-M001	11	2004-01-26 07:49:15	49.1	QTR	HRE	V..N
02-M001	11	2004-01-26 07:59:15	49	QTR	HRE	V..N
02-M001	11	2004-01-26 08:09:15	48.9	QTR	HRE	V..N
02-M001	11	2004-01-26 08:19:15	48.7	QTR	HRE	V..N
02-M001	11	2004-01-26 08:29:15	46	QTR	HRE	V..N
02-M001	11	2004-01-26 08:39:15	42.5	QTR	HRE	V..N
02-M001	11	2004-01-26 08:49:15	41.9	QTR	HRE	V..N
02-M001	11	2004-01-26 08:59:15	41.1	QTR	HRE	V..N
02-M001	11	2004-01-26 09:09:15	40.9	QTR	HRE	V..N
02-M001	11	2004-01-26 09:19:15	41.3	QTR	HRE	V..N
02-M001	11	2004-01-26 09:29:15	42.4	QTR	HRE	V..N
02-M001	11	2004-01-26 09:39:15	41.9	QTR	HRE	V..N
02-M001	11	2004-01-26 09:49:15	41.9	QTR	HRE	V..N
02-M001	11	2004-01-26 09:59:15	41.7	QTR	HRE	V..N
02-M001	11	2004-01-26 10:09:15	41.4	QTR	HRE	V..N
02-M001	11	2004-01-26 10:19:15	41	QTR	HRE	V..N
02-M001	11	2004-01-26 10:29:15	40.8	QTR	HRE	V..N
02-M001	11	2004-01-26 10:39:15	40.9	QTR	HRE	V..N
02-M001	11	2004-01-26 10:49:15	40.8	QTR	HRE	V..N
02-M001	11	2004-01-26 10:59:15	41.6	QTR	HRE	V..N
02-M001	11	2004-01-26 11:09:15	42.6	QTR	HRE	V..N
02-M001	11	2004-01-26 11:19:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-26 11:29:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-26 11:39:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-26 11:49:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-26 11:59:15	43	QTR	HRE	V..N
02-M001	11	2004-01-26 12:09:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-26 12:19:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-26 12:29:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-26 12:39:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-26 12:49:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-26 12:59:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-26 13:09:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-26 13:19:15	43.6	QTR	HRE	V..N
02-M001	11	2004-01-26 13:29:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-26 13:39:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-26 13:49:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-26 13:59:15	43.6	QTR	HRE	V..N
02-M001	11	2004-01-26 14:09:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-26 14:19:15	43.9	QTR	HRE	V..N
02-M001	11	2004-01-26 14:29:15	44.6	QTR	HRE	V..N
02-M001	11	2004-01-26 14:39:15	45.5	QTR	HRE	V..N
02-M001	11	2004-01-26 14:49:15	45.1	QTR	HRE	V..N
02-M001	11	2004-01-26 14:59:15	44.6	QTR	HRE	V..N
02-M001	11	2004-01-26 15:09:15	44	QTR	HRE	V..N
02-M001	11	2004-01-26 15:19:15	43.8	QTR	HRE	V..N
02-M001	11	2004-01-26 15:29:15	43.5	QTR	HRE	V..N
02-M001	11	2004-01-26 15:39:15	43.1	QTR	HRE	V..N
02-M001	11	2004-01-26 15:49:15	43	QTR	HRE	V..N
02-M001	11	2004-01-26 15:59:15	42.9	QTR	HRE	V..N
02-M001	11	2004-01-26 16:09:15	42.9	QTR	HRE	V..N
02-M001	11	2004-01-26 16:19:15	42.7	QTR	HRE	V..N
02-M001	11	2004-01-26 16:29:15	42.3	QTR	HRE	V..N
02-M001	11	2004-01-26 16:39:15	41.5	QTR	HRE	V..N
02-M001	11	2004-01-26 16:49:15	41	QTR	HRE	V..N
02-M001	11	2004-01-26 16:59:15	40.8	QTR	HRE	V..N
02-M001	11	2004-01-26 17:09:15	41	QTR	HRE	V..N
02-M001	11	2004-01-26 17:19:15	40.9	QTR	HRE	V..N
02-M001	11	2004-01-26 17:29:15	41	QTR	HRE	V..N
02-M001	11	2004-01-26 17:39:15	41.1	QTR	HRE	V..N
02-M001	11	2004-01-26 17:49:15	41.3	QTR	HRE	V..N
02-M001	11	2004-01-26 17:59:15	41.1	QTR	HRE	V..N
02-M001	11	2004-01-26 18:09:15	41.1	QTR	HRE	V..N
02-M001	11	2004-01-26 18:19:15	40.9	QTR	HRE	V..N
02-M001	11	2004-01-26 18:29:15	40.7	QTR	HRE	V..N
02-M001	11	2004-01-26 18:39:15	40.8	QTR	HRE	V..N
02-M001	11	2004-01-26 18:49:15	40.9	QTR	HRE	V..N
02-M001	11	2004-01-26 18:59:15	40.9	QTR	HRE	V..N
02-M001	11	2004-01-26 19:09:15	41.1	QTR	HRE	V..N
02-M001	11	2004-01-26 19:19:15	41.2	QTR	HRE	V..N
02-M001	11	2004-01-26 19:29:15	41.2	QTR	HRE	V..N
02-M001	11	2004-01-26 19:39:15	41.2	QTR	HRE	V..N
02-M001	11	2004-01-26 19:49:15	41.3	QTR	HRE	V..N
02-M001	11	2004-01-26 19:59:15	41.4	QTR	HRE	V..N
02-M001	11	2004-01-26 20:09:15	41.5	QTR	HRE	V..N
02-M001	11	2004-01-26 20:19:15	41.8	QTR	HRE	V..N
02-M001	11	2004-01-26 20:29:15	42.2	QTR	HRE	V..N
02-M001	11	2004-01-26 20:39:15	42.4	QTR	HRE	V..N
02-M001	11	2004-01-26 20:49:15	42.3	QTR	HRE	V..N
02-M001	11	2004-01-26 20:59:15	42.2	QTR	HRE	V..N
02-M001	11	2004-01-26 21:09:15	42.3	QTR	HRE	V..N
02-M001	11	2004-01-26 21:19:15	42.3	QTR	HRE	V..N
02-M001	11	2004-01-26 21:29:15	42.4	QTR	HRE	V..N
02-M001	11	2004-01-26 21:39:15	42.6	QTR	HRE	V..N
02-M001	11	2004-01-26 21:49:15	42.6	QTR	HRE	V..N
02-M001	11	2004-01-26 21:59:15	42.7	QTR	HRE	V..N
02-M001	11	2004-01-26 22:09:15	42.8	QTR	HRE	V..N
02-M001	11	2004-01-26 22:19:15	42.8	QTR	HRE	V..N
02-M001	11	2004-01-26 22:29:15	42.7	QTR	HRE	V..N
02-M001	11	2004-01-26 22:39:15	42.4	QTR	HRE	V..N
02-M001	11	2004-01-26 22:49:15	42.4	QTR	HRE	V..N
02-M001	11	2004-01-26 22:59:15	42.5	QTR	HRE	V..N
02-M001	11	2004-01-26 23:09:15	42.7	QTR	HRE	V..N
02-M001	11	2004-01-26 23:19:15	43	QTR	HRE	V..N
02-M001	11	2004-01-26 23:29:15	43.3	QTR	HRE	V..N
02-M001	11	2004-01-26 23:39:15	43.9	QTR	HRE	V..N
02-M001	11	2004-01-26 23:49:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-26 23:59:15	44.8	QTR	HRE	V..N
02-M001	11	2004-01-27 00:09:15	45.2	QTR	HRE	V..N
02-M001	11	2004-01-27 00:19:15	45.6	QTR	HRE	V..N
02-M001	11	2004-01-27 00:29:15	46	QTR	HRE	V..N
02-M001	11	2004-01-27 00:39:15	46.3	QTR	HRE	V..N
02-M001	11	2004-01-27 00:49:15	46.5	QTR	HRE	V..N
02-M001	11	2004-01-27 00:59:15	46.7	QTR	HRE	V..N
02-M001	11	2004-01-27 01:09:15	47	QTR	HRE	V..N
02-M001	11	2004-01-27 01:19:15	47.3	QTR	HRE	V..N
02-M001	11	2004-01-27 01:29:15	47.6	QTR	HRE	V..N
02-M001	11	2004-01-27 01:39:15	47.9	QTR	HRE	V..N
02-M001	11	2004-01-27 01:49:15	48.1	QTR	HRE	V..N
02-M001	11	2004-01-27 01:59:15	48.5	QTR	HRE	V..N
02-M001	11	2004-01-27 02:09:15	48.7	QTR	HRE	V..N
02-M001	11	2004-01-27 02:19:15	48.9	QTR	HRE	V..N
02-M001	11	2004-01-27 02:29:15	49.1	QTR	HRE	V..N
02-M001	11	2004-01-27 02:39:15	49.4	QTR	HRE	V..N
02-M001	11	2004-01-27 02:49:15	49.6	QTR	HRE	V..N
02-M001	11	2004-01-27 02:59:15	49.8	QTR	HRE	V..N
02-M001	11	2004-01-27 03:09:15	50.1	QTR	HRE	V..N
02-M001	11	2004-01-27 03:19:15	50.2	QTR	HRE	V..N
02-M001	11	2004-01-27 03:29:15	50.4	QTR	HRE	V..N
02-M001	11	2004-01-27 03:39:15	50.7	QTR	HRE	V..N
02-M001	11	2004-01-27 03:49:15	50.9	QTR	HRE	V..N
02-M001	11	2004-01-27 03:59:15	50.9	QTR	HRE	V..N
02-M001	11	2004-01-27 04:09:15	50.9	QTR	HRE	V..N
02-M001	11	2004-01-27 04:19:15	51.2	QTR	HRE	V..N
02-M001	11	2004-01-27 04:29:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-27 04:39:15	51.5	QTR	HRE	V..N
02-M001	11	2004-01-27 04:49:15	51.5	QTR	HRE	V..N
02-M001	11	2004-01-27 04:59:15	51.4	QTR	HRE	V..N
02-M001	11	2004-01-27 05:09:15	51.4	QTR	HRE	V..N
02-M001	11	2004-01-27 05:19:15	51.4	QTR	HRE	V..N
02-M001	11	2004-01-27 05:29:15	51.5	QTR	HRE	V..N
02-M001	11	2004-01-27 05:39:15	51.5	QTR	HRE	V..N
02-M001	11	2004-01-27 05:49:15	51.2	QTR	HRE	V..N
02-M001	11	2004-01-27 05:59:15	51.3	QTR	HRE	V..N
02-M001	11	2004-01-27 06:09:15	51.4	QTR	HRE	V..N
02-M001	11	2004-01-27 06:19:15	51.6	QTR	HRE	V..N
02-M001	11	2004-01-27 06:29:15	51.8	QTR	HRE	V..N
02-M001	11	2004-01-27 06:39:15	52	QTR	HRE	V..N
02-M001	11	2004-01-27 06:49:15	52.1	QTR	HRE	V..N
02-M001	11	2004-01-27 06:59:15	52.2	QTR	HRE	V..N
02-M001	11	2004-01-27 07:09:15	52.2	QTR	HRE	V..N
02-M001	11	2004-01-27 07:19:15	52.3	QTR	HRE	V..N
02-M001	11	2004-01-27 07:29:15	52	QTR	HRE	V..N
02-M001	11	2004-01-27 07:39:15	51.7	QTR	HRE	V..N
02-M001	11	2004-01-27 07:49:15	51.4	QTR	HRE	V..N
02-M001	11	2004-01-27 07:59:15	51.2	QTR	HRE	V..N
02-M001	11	2004-01-27 08:09:15	51.1	QTR	HRE	V..N
02-M001	11	2004-01-27 08:19:15	50.5	QTR	HRE	V..N
02-M001	11	2004-01-27 08:29:15	46.8	QTR	HRE	V..N
02-M001	11	2004-01-27 08:39:15	45.4	QTR	HRE	V..N
02-M001	11	2004-01-27 08:49:15	44.9	QTR	HRE	V..N
02-M001	11	2004-01-27 08:59:15	45.3	QTR	HRE	V..N
02-M001	11	2004-01-27 09:09:15	44.6	QTR	HRE	V..N
02-M001	11	2004-01-27 09:19:15	45	QTR	HRE	V..N
02-M001	11	2004-01-27 09:29:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-27 09:39:15	44	QTR	HRE	V..N
02-M001	11	2004-01-27 09:49:15	43.9	QTR	HRE	V..N
02-M001	11	2004-01-27 09:59:15	43.6	QTR	HRE	V..N
02-M001	11	2004-01-27 10:09:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-27 10:19:15	43.4	QTR	HRE	V..N
02-M001	11	2004-01-27 10:29:15	43.7	QTR	HRE	V..N
02-M001	11	2004-01-27 10:39:15	43.6	QTR	HRE	V..N
02-M001	11	2004-01-27 10:49:15	43	QTR	HRE	V..N
02-M001	11	2004-01-27 10:59:15	43.2	QTR	HRE	V..N
02-M001	11	2004-01-27 11:09:15	43.6	QTR	HRE	V..N
02-M001	11	2004-01-27 11:19:15	43.9	QTR	HRE	V..N
02-M001	11	2004-01-27 11:29:15	44.1	QTR	HRE	V..N
02-M001	11	2004-01-27 11:39:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-27 11:49:15	44.4	QTR	HRE	V..N
02-M001	11	2004-01-27 11:59:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-27 12:09:15	44	QTR	HRE	V..N
02-M001	11	2004-01-27 12:19:15	44.3	QTR	HRE	V..N
02-M001	11	2004-01-27 12:29:15	44.5	QTR	HRE	V..N
02-M001	11	2004-01-27 12:39:15	44.7	QTR	HRE	V..N
02-M001	11	2004-01-27 12:49:15	44.7	QTR	HRE	V..N
02-M001	11	2004-01-27 12:59:15	44.7	QTR	HRE	V..N
02-M001	11	2004-01-27 13:09:15	44.7	QTR	HRE	V..N
02-M001	11	2004-01-27 13:19:15	44.6	QTR	HRE	V..N
02-M001	11	2004-01-27 13:29:15	44.6	QTR	HRE	V..N
02-M001	11	2004-01-27 13:39:15	44.7	QTR	HRE	V..N
02-M001	11	2004-01-27 13:49:15	44.6	QTR	HRE	V..N
02-M001	20	2004-01-20 15:40:55	39.81	HYG	HRE	V..N
02-M001	20	2004-01-20 15:50:55	39.81	HYG	HRE	V..N
02-M001	20	2004-01-20 16:00:55	39.69	HYG	HRE	V..N
02-M001	20	2004-01-20 16:10:55	39.75	HYG	HRE	V..N
02-M001	20	2004-01-20 16:20:55	40.5	HYG	HRE	V..N
02-M001	20	2004-01-20 16:30:55	40.13	HYG	HRE	V..N
02-M001	20	2004-01-20 16:40:55	40.13	HYG	HRE	V..N
02-M001	20	2004-01-20 16:50:55	40.31	HYG	HRE	V..N
02-M001	20	2004-01-20 17:00:55	40.5	HYG	HRE	V..N
02-M001	20	2004-01-20 17:10:55	40.44	HYG	HRE	V..N
02-M001	20	2004-01-20 17:20:55	40.63	HYG	HRE	V..N
02-M001	20	2004-01-20 17:30:55	40.44	HYG	HRE	V..N
02-M001	20	2004-01-20 17:40:55	40.69	HYG	HRE	V..N
02-M001	20	2004-01-20 17:50:55	40.69	HYG	HRE	V..N
02-M001	20	2004-01-20 18:00:55	40.69	HYG	HRE	V..N
02-M001	20	2004-01-20 18:10:55	40.69	HYG	HRE	V..N
02-M001	20	2004-01-20 18:20:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-20 18:30:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-20 18:40:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-20 18:50:55	41	HYG	HRE	V..N
02-M001	20	2004-01-20 19:00:55	41.06	HYG	HRE	V..N
02-M001	20	2004-01-20 19:10:55	40.94	HYG	HRE	V..N
02-M001	20	2004-01-20 19:20:55	41	HYG	HRE	V..N
02-M001	20	2004-01-20 19:30:55	41.75	HYG	HRE	V..N
02-M001	20	2004-01-20 19:40:55	41.75	HYG	HRE	V..N
02-M001	20	2004-01-20 19:50:55	42.38	HYG	HRE	V..N
02-M001	20	2004-01-20 20:00:55	41.69	HYG	HRE	V..N
02-M001	20	2004-01-20 20:10:55	42.25	HYG	HRE	V..N
02-M001	20	2004-01-20 20:20:55	41.63	HYG	HRE	V..N
02-M001	20	2004-01-20 20:30:55	41.81	HYG	HRE	V..N
02-M001	20	2004-01-20 20:40:55	41.56	HYG	HRE	V..N
02-M001	20	2004-01-20 20:50:55	41.5	HYG	HRE	V..N
02-M001	20	2004-01-20 21:00:55	41.56	HYG	HRE	V..N
02-M001	20	2004-01-20 21:10:55	41.44	HYG	HRE	V..N
02-M001	20	2004-01-20 21:20:55	41.31	HYG	HRE	V..N
02-M001	20	2004-01-20 21:30:55	41.38	HYG	HRE	V..N
02-M001	20	2004-01-20 21:40:55	41.5	HYG	HRE	V..N
02-M001	20	2004-01-20 21:50:55	41.44	HYG	HRE	V..N
02-M001	20	2004-01-20 22:00:55	41.25	HYG	HRE	V..N
02-M001	20	2004-01-20 22:10:55	41.25	HYG	HRE	V..N
02-M001	20	2004-01-20 22:20:55	41.25	HYG	HRE	V..N
02-M001	20	2004-01-20 22:30:55	41.19	HYG	HRE	V..N
02-M001	20	2004-01-20 22:40:55	41.19	HYG	HRE	V..N
02-M001	20	2004-01-20 22:50:55	41.25	HYG	HRE	V..N
02-M001	20	2004-01-20 23:00:55	41.06	HYG	HRE	V..N
02-M001	20	2004-01-20 23:10:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-20 23:20:55	40.69	HYG	HRE	V..N
02-M001	20	2004-01-20 23:30:55	40.56	HYG	HRE	V..N
02-M001	20	2004-01-20 23:40:55	40.38	HYG	HRE	V..N
02-M001	20	2004-01-20 23:50:55	40.38	HYG	HRE	V..N
02-M001	20	2004-01-21 00:00:55	40.31	HYG	HRE	V..N
02-M001	20	2004-01-21 00:10:55	40.25	HYG	HRE	V..N
02-M001	20	2004-01-21 00:20:55	40.25	HYG	HRE	V..N
02-M001	20	2004-01-21 00:30:55	40.13	HYG	HRE	V..N
02-M001	20	2004-01-21 00:40:55	40.13	HYG	HRE	V..N
02-M001	20	2004-01-21 00:50:55	40.06	HYG	HRE	V..N
02-M001	20	2004-01-21 01:00:55	40.13	HYG	HRE	V..N
02-M001	20	2004-01-21 01:10:55	40	HYG	HRE	V..N
02-M001	20	2004-01-21 01:20:55	40	HYG	HRE	V..N
02-M001	20	2004-01-21 01:30:55	39.94	HYG	HRE	V..N
02-M001	20	2004-01-21 01:40:55	39.94	HYG	HRE	V..N
02-M001	20	2004-01-21 01:50:55	39.88	HYG	HRE	V..N
02-M001	20	2004-01-21 02:00:55	39.88	HYG	HRE	V..N
02-M001	20	2004-01-21 02:10:55	39.88	HYG	HRE	V..N
02-M001	20	2004-01-21 02:20:55	39.88	HYG	HRE	V..N
02-M001	20	2004-01-21 02:30:55	39.81	HYG	HRE	V..N
02-M001	20	2004-01-21 02:40:55	39.75	HYG	HRE	V..N
02-M001	20	2004-01-21 02:50:55	39.75	HYG	HRE	V..N
02-M001	20	2004-01-21 03:00:55	39.75	HYG	HRE	V..N
02-M001	20	2004-01-21 03:10:55	39.75	HYG	HRE	V..N
02-M001	20	2004-01-21 03:20:55	39.69	HYG	HRE	V..N
02-M001	20	2004-01-21 03:30:55	39.69	HYG	HRE	V..N
02-M001	20	2004-01-21 03:40:55	39.69	HYG	HRE	V..N
02-M001	20	2004-01-21 03:50:55	39.69	HYG	HRE	V..N
02-M001	20	2004-01-21 04:00:55	39.69	HYG	HRE	V..N
02-M001	20	2004-01-21 04:10:55	39.69	HYG	HRE	V..N
02-M001	20	2004-01-21 04:20:55	39.69	HYG	HRE	V..N
02-M001	20	2004-01-21 04:30:55	39.63	HYG	HRE	V..N
02-M001	20	2004-01-21 04:40:55	39.63	HYG	HRE	V..N
02-M001	20	2004-01-21 04:50:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 05:00:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 05:10:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 05:20:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 05:30:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 05:40:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 05:50:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 06:00:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 06:10:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 06:20:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 06:30:55	39.5	HYG	HRE	V..N
02-M001	20	2004-01-21 06:40:55	39.5	HYG	HRE	V..N
02-M001	20	2004-01-21 06:50:55	39.5	HYG	HRE	V..N
02-M001	20	2004-01-21 07:00:55	39.5	HYG	HRE	V..N
02-M001	20	2004-01-21 07:10:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 07:20:55	39.56	HYG	HRE	V..N
02-M001	20	2004-01-21 07:30:55	39.69	HYG	HRE	V..N
02-M001	20	2004-01-21 07:40:55	39.81	HYG	HRE	V..N
02-M001	20	2004-01-21 07:50:55	40	HYG	HRE	V..N
02-M001	20	2004-01-21 08:00:55	40	HYG	HRE	V..N
02-M001	20	2004-01-21 08:10:55	40.31	HYG	HRE	V..N
02-M001	20	2004-01-21 08:20:55	40.31	HYG	HRE	V..N
02-M001	20	2004-01-21 08:30:55	40.31	HYG	HRE	V..N
02-M001	20	2004-01-21 08:40:55	41	HYG	HRE	V..N
02-M001	20	2004-01-21 08:50:55	40.69	HYG	HRE	V..N
02-M001	20	2004-01-21 09:00:55	40.63	HYG	HRE	V..N
02-M001	20	2004-01-21 09:10:55	40.5	HYG	HRE	V..N
02-M001	20	2004-01-21 09:20:55	40.38	HYG	HRE	V..N
02-M001	20	2004-01-21 09:30:55	40.56	HYG	HRE	V..N
02-M001	20	2004-01-21 09:40:55	41.75	HYG	HRE	V..N
02-M001	20	2004-01-21 09:50:55	41.5	HYG	HRE	V..N
02-M001	20	2004-01-21 10:00:55	41.81	HYG	HRE	V..N
02-M001	20	2004-01-21 10:10:55	41.75	HYG	HRE	V..N
02-M001	20	2004-01-21 10:20:55	41.63	HYG	HRE	V..N
02-M001	20	2004-01-21 10:30:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-21 10:40:55	42.31	HYG	HRE	V..N
02-M001	20	2004-01-21 10:50:55	42.5	HYG	HRE	V..N
02-M001	20	2004-01-21 11:00:55	42.19	HYG	HRE	V..N
02-M001	20	2004-01-21 11:10:55	42.31	HYG	HRE	V..N
02-M001	20	2004-01-21 11:20:55	42.75	HYG	HRE	V..N
02-M001	20	2004-01-21 11:30:55	43	HYG	HRE	V..N
02-M001	20	2004-01-21 11:40:55	43.69	HYG	HRE	V..N
02-M001	20	2004-01-21 11:50:55	43.69	HYG	HRE	V..N
02-M001	20	2004-01-21 12:00:55	43.19	HYG	HRE	V..N
02-M001	20	2004-01-21 12:10:55	43.06	HYG	HRE	V..N
02-M001	20	2004-01-21 12:20:55	43.06	HYG	HRE	V..N
02-M001	20	2004-01-21 12:30:55	43.13	HYG	HRE	V..N
02-M001	20	2004-01-21 12:40:55	43.69	HYG	HRE	V..N
02-M001	20	2004-01-21 12:50:55	44.5	HYG	HRE	V..N
02-M001	20	2004-01-21 13:00:55	45.06	HYG	HRE	V..N
02-M001	20	2004-01-21 13:10:55	44.88	HYG	HRE	V..N
02-M001	20	2004-01-21 13:20:55	44.81	HYG	HRE	V..N
02-M001	20	2004-01-21 13:30:55	45.38	HYG	HRE	V..N
02-M001	20	2004-01-21 13:40:55	46.06	HYG	HRE	V..N
02-M001	20	2004-01-21 13:50:55	45.63	HYG	HRE	V..N
02-M001	20	2004-01-21 14:00:55	45.56	HYG	HRE	V..N
02-M001	20	2004-01-21 14:10:55	45.44	HYG	HRE	V..N
02-M001	20	2004-01-21 14:20:55	45.06	HYG	HRE	V..N
02-M001	20	2004-01-21 14:30:55	45.38	HYG	HRE	V..N
02-M001	20	2004-01-21 14:40:55	45.63	HYG	HRE	V..N
02-M001	20	2004-01-21 14:50:55	45.31	HYG	HRE	V..N
02-M001	20	2004-01-21 15:00:55	45.44	HYG	HRE	V..N
02-M001	20	2004-01-21 15:10:55	45.25	HYG	HRE	V..N
02-M001	20	2004-01-21 15:20:55	45.56	HYG	HRE	V..N
02-M001	20	2004-01-21 15:30:55	45.38	HYG	HRE	V..N
02-M001	20	2004-01-21 15:40:55	45.56	HYG	HRE	V..N
02-M001	20	2004-01-21 15:50:55	45.5	HYG	HRE	V..N
02-M001	20	2004-01-21 16:00:55	45.31	HYG	HRE	V..N
02-M001	20	2004-01-21 16:10:55	45.19	HYG	HRE	V..N
02-M001	20	2004-01-21 16:20:55	46	HYG	HRE	V..N
02-M001	20	2004-01-21 16:30:55	46.44	HYG	HRE	V..N
02-M001	20	2004-01-21 16:40:55	46.44	HYG	HRE	V..N
02-M001	20	2004-01-21 16:50:55	46.38	HYG	HRE	V..N
02-M001	20	2004-01-21 17:00:55	46.5	HYG	HRE	V..N
02-M001	20	2004-01-21 17:10:55	46.25	HYG	HRE	V..N
02-M001	20	2004-01-21 17:20:55	46.56	HYG	HRE	V..N
02-M001	20	2004-01-21 17:30:55	46.56	HYG	HRE	V..N
02-M001	20	2004-01-21 17:40:55	45.56	HYG	HRE	V..N
02-M001	20	2004-01-21 17:50:55	45.56	HYG	HRE	V..N
02-M001	20	2004-01-21 18:00:55	45.31	HYG	HRE	V..N
02-M001	20	2004-01-21 18:10:55	45.56	HYG	HRE	V..N
02-M001	20	2004-01-21 18:20:55	45.44	HYG	HRE	V..N
02-M001	20	2004-01-21 18:30:55	46	HYG	HRE	V..N
02-M001	20	2004-01-21 18:40:55	45.5	HYG	HRE	V..N
02-M001	20	2004-01-21 18:50:55	45.31	HYG	HRE	V..N
02-M001	20	2004-01-21 19:00:55	45	HYG	HRE	V..N
02-M001	20	2004-01-21 19:10:55	45.13	HYG	HRE	V..N
02-M001	20	2004-01-21 19:20:55	45.88	HYG	HRE	V..N
02-M001	20	2004-01-21 19:30:55	45.81	HYG	HRE	V..N
02-M001	20	2004-01-21 19:40:55	45	HYG	HRE	V..N
02-M001	20	2004-01-21 19:50:55	45.25	HYG	HRE	V..N
02-M001	20	2004-01-21 20:00:55	45.13	HYG	HRE	V..N
02-M001	20	2004-01-21 20:10:55	45.5	HYG	HRE	V..N
02-M001	20	2004-01-21 20:20:55	46.19	HYG	HRE	V..N
02-M001	20	2004-01-21 20:30:55	46.56	HYG	HRE	V..N
02-M001	20	2004-01-21 20:40:55	45.94	HYG	HRE	V..N
02-M001	20	2004-01-21 20:50:55	45.94	HYG	HRE	V..N
02-M001	20	2004-01-21 21:00:55	46.19	HYG	HRE	V..N
02-M001	20	2004-01-21 21:10:55	46	HYG	HRE	V..N
02-M001	20	2004-01-21 21:20:55	45.81	HYG	HRE	V..N
02-M001	20	2004-01-21 21:30:55	45.56	HYG	HRE	V..N
02-M001	20	2004-01-21 21:40:55	45.38	HYG	HRE	V..N
02-M001	20	2004-01-21 21:50:55	45.19	HYG	HRE	V..N
02-M001	20	2004-01-21 22:00:55	45.19	HYG	HRE	V..N
02-M001	20	2004-01-21 22:10:55	45.06	HYG	HRE	V..N
02-M001	20	2004-01-21 22:20:55	45	HYG	HRE	V..N
02-M001	20	2004-01-21 22:30:55	44.88	HYG	HRE	V..N
02-M001	20	2004-01-21 22:40:55	44.31	HYG	HRE	V..N
02-M001	20	2004-01-21 22:50:55	44.38	HYG	HRE	V..N
02-M001	20	2004-01-21 23:00:55	44.38	HYG	HRE	V..N
02-M001	20	2004-01-21 23:10:55	44.38	HYG	HRE	V..N
02-M001	20	2004-01-21 23:20:55	44.38	HYG	HRE	V..N
02-M001	20	2004-01-21 23:30:55	44.44	HYG	HRE	V..N
02-M001	20	2004-01-21 23:40:55	44.38	HYG	HRE	V..N
02-M001	20	2004-01-21 23:50:55	44.31	HYG	HRE	V..N
02-M001	20	2004-01-22 00:00:55	44.25	HYG	HRE	V..N
02-M001	20	2004-01-22 00:10:55	44.19	HYG	HRE	V..N
02-M001	20	2004-01-22 00:20:55	43.94	HYG	HRE	V..N
02-M001	20	2004-01-22 00:30:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-22 00:40:55	43.06	HYG	HRE	V..N
02-M001	20	2004-01-22 00:50:55	42.88	HYG	HRE	V..N
02-M001	20	2004-01-22 01:00:55	42.75	HYG	HRE	V..N
02-M001	20	2004-01-22 01:10:55	42.69	HYG	HRE	V..N
02-M001	20	2004-01-22 01:20:55	42.63	HYG	HRE	V..N
02-M001	20	2004-01-22 01:30:55	42.56	HYG	HRE	V..N
02-M001	20	2004-01-22 01:40:55	42.56	HYG	HRE	V..N
02-M001	20	2004-01-22 01:50:55	42.5	HYG	HRE	V..N
02-M001	20	2004-01-22 02:00:55	42.38	HYG	HRE	V..N
02-M001	20	2004-01-22 02:10:55	42.38	HYG	HRE	V..N
02-M001	20	2004-01-22 02:20:55	42.31	HYG	HRE	V..N
02-M001	20	2004-01-22 02:30:55	42.38	HYG	HRE	V..N
02-M001	20	2004-01-22 02:40:55	42.25	HYG	HRE	V..N
02-M001	20	2004-01-22 02:50:55	42.31	HYG	HRE	V..N
02-M001	20	2004-01-22 03:00:55	42.19	HYG	HRE	V..N
02-M001	20	2004-01-22 03:10:55	42.19	HYG	HRE	V..N
02-M001	20	2004-01-22 03:20:55	42.13	HYG	HRE	V..N
02-M001	20	2004-01-22 03:30:55	42.13	HYG	HRE	V..N
02-M001	20	2004-01-22 03:40:55	42.19	HYG	HRE	V..N
02-M001	20	2004-01-22 03:50:55	42.13	HYG	HRE	V..N
02-M001	20	2004-01-22 04:00:55	42.13	HYG	HRE	V..N
02-M001	20	2004-01-22 04:10:55	42.13	HYG	HRE	V..N
02-M001	20	2004-01-22 04:20:55	42.13	HYG	HRE	V..N
02-M001	20	2004-01-22 04:30:55	42	HYG	HRE	V..N
02-M001	20	2004-01-22 04:40:55	42	HYG	HRE	V..N
02-M001	20	2004-01-22 04:50:55	42	HYG	HRE	V..N
02-M001	20	2004-01-22 05:00:55	42	HYG	HRE	V..N
02-M001	20	2004-01-22 05:10:55	42	HYG	HRE	V..N
02-M001	20	2004-01-22 05:20:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-22 05:30:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-22 05:40:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-22 05:50:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-22 06:00:55	41.88	HYG	HRE	V..N
02-M001	20	2004-01-22 06:10:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-22 06:20:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-22 06:30:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-22 06:40:55	41.88	HYG	HRE	V..N
02-M001	20	2004-01-22 06:50:55	41.88	HYG	HRE	V..N
02-M001	20	2004-01-22 07:00:55	41.88	HYG	HRE	V..N
02-M001	20	2004-01-22 07:10:55	41.81	HYG	HRE	V..N
02-M001	20	2004-01-22 07:20:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-22 07:30:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-22 07:40:55	41.81	HYG	HRE	V..N
02-M001	20	2004-01-22 07:50:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-22 08:00:55	43.75	HYG	HRE	V..N
02-M001	20	2004-01-22 08:10:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-22 08:20:55	42.44	HYG	HRE	V..N
02-M001	20	2004-01-22 08:30:55	42.31	HYG	HRE	V..N
02-M001	20	2004-01-22 08:40:55	42.94	HYG	HRE	V..N
02-M001	20	2004-01-22 08:50:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-22 09:00:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-22 09:10:55	43.81	HYG	HRE	V..N
02-M001	20	2004-01-22 09:20:55	43.25	HYG	HRE	V..N
02-M001	20	2004-01-22 09:30:55	43.38	HYG	HRE	V..N
02-M001	20	2004-01-22 09:40:55	43.63	HYG	HRE	V..N
02-M001	20	2004-01-22 09:50:55	43.81	HYG	HRE	V..N
02-M001	20	2004-01-22 10:00:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-22 10:10:55	43.25	HYG	HRE	V..N
02-M001	20	2004-01-22 10:20:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-22 10:30:55	43.13	HYG	HRE	V..N
02-M001	20	2004-01-22 10:40:55	41.75	HYG	HRE	V..N
02-M001	20	2004-01-22 10:50:55	41.75	HYG	HRE	V..N
02-M001	20	2004-01-22 11:00:55	42.5	HYG	HRE	V..N
02-M001	20	2004-01-22 11:10:55	43.06	HYG	HRE	V..N
02-M001	20	2004-01-22 11:20:55	42.94	HYG	HRE	V..N
02-M001	20	2004-01-22 11:30:55	41.88	HYG	HRE	V..N
02-M001	20	2004-01-22 11:40:55	43.25	HYG	HRE	V..N
02-M001	20	2004-01-22 11:50:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-22 12:00:55	44.25	HYG	HRE	V..N
02-M001	20	2004-01-22 12:10:55	45	HYG	HRE	V..N
02-M001	20	2004-01-22 12:20:55	45.19	HYG	HRE	V..N
02-M001	20	2004-01-22 12:30:55	45.69	HYG	HRE	V..N
02-M001	20	2004-01-22 12:40:55	45.56	HYG	HRE	V..N
02-M001	20	2004-01-22 12:50:55	45.69	HYG	HRE	V..N
02-M001	20	2004-01-22 13:00:55	46.13	HYG	HRE	V..N
02-M001	20	2004-01-22 13:10:55	45.88	HYG	HRE	V..N
02-M001	20	2004-01-22 13:20:55	45.69	HYG	HRE	V..N
02-M001	20	2004-01-22 13:30:55	45.31	HYG	HRE	V..N
02-M001	20	2004-01-22 13:40:55	45.25	HYG	HRE	V..N
02-M001	20	2004-01-22 13:50:55	45.13	HYG	HRE	V..N
02-M001	20	2004-01-22 14:00:55	45	HYG	HRE	V..N
02-M001	20	2004-01-22 14:10:55	44.19	HYG	HRE	V..N
02-M001	20	2004-01-22 14:20:55	44.19	HYG	HRE	V..N
02-M001	20	2004-01-22 14:30:55	44	HYG	HRE	V..N
02-M001	20	2004-01-22 14:40:55	44.06	HYG	HRE	V..N
02-M001	20	2004-01-22 14:50:55	44.06	HYG	HRE	V..N
02-M001	20	2004-01-22 15:00:55	44.38	HYG	HRE	V..N
02-M001	20	2004-01-22 15:10:55	45.44	HYG	HRE	V..N
02-M001	20	2004-01-22 15:20:55	45.38	HYG	HRE	V..N
02-M001	20	2004-01-22 15:30:55	45.69	HYG	HRE	V..N
02-M001	20	2004-01-22 15:40:55	44.94	HYG	HRE	V..N
02-M001	20	2004-01-22 15:50:55	44.63	HYG	HRE	V..N
02-M001	20	2004-01-22 16:00:55	44.5	HYG	HRE	V..N
02-M001	20	2004-01-22 16:10:55	44.31	HYG	HRE	V..N
02-M001	20	2004-01-22 16:20:55	43.81	HYG	HRE	V..N
02-M001	20	2004-01-22 16:30:55	43.69	HYG	HRE	V..N
02-M001	20	2004-01-22 16:40:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-22 16:50:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-22 17:00:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-22 17:10:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-22 17:20:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-22 17:30:55	43.63	HYG	HRE	V..N
02-M001	20	2004-01-22 17:40:55	43.63	HYG	HRE	V..N
02-M001	20	2004-01-22 17:50:55	43.5	HYG	HRE	V..N
02-M001	20	2004-01-22 18:00:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-22 18:10:55	43.19	HYG	HRE	V..N
02-M001	20	2004-01-22 18:20:55	42.94	HYG	HRE	V..N
02-M001	20	2004-01-22 18:30:55	42.81	HYG	HRE	V..N
02-M001	20	2004-01-22 18:40:55	43	HYG	HRE	V..N
02-M001	20	2004-01-22 18:50:55	43	HYG	HRE	V..N
02-M001	20	2004-01-22 19:00:55	42.88	HYG	HRE	V..N
02-M001	20	2004-01-22 19:10:55	42.75	HYG	HRE	V..N
02-M001	20	2004-01-22 19:20:55	42.75	HYG	HRE	V..N
02-M001	20	2004-01-22 19:30:55	42.94	HYG	HRE	V..N
02-M001	20	2004-01-22 19:40:55	43.06	HYG	HRE	V..N
02-M001	20	2004-01-22 19:50:55	43.13	HYG	HRE	V..N
02-M001	20	2004-01-22 20:00:55	43.25	HYG	HRE	V..N
02-M001	20	2004-01-22 20:10:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-22 20:20:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-22 20:30:55	43.5	HYG	HRE	V..N
02-M001	20	2004-01-22 20:40:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-22 20:50:55	43.63	HYG	HRE	V..N
02-M001	20	2004-01-22 21:00:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-22 21:10:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-22 21:20:55	43.81	HYG	HRE	V..N
02-M001	20	2004-01-22 21:30:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-22 21:40:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-22 21:50:55	43.69	HYG	HRE	V..N
02-M001	20	2004-01-22 22:00:55	43.69	HYG	HRE	V..N
02-M001	20	2004-01-22 22:10:55	43.69	HYG	HRE	V..N
02-M001	20	2004-01-22 22:20:55	43.5	HYG	HRE	V..N
02-M001	20	2004-01-22 22:30:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-22 22:40:55	43.75	HYG	HRE	V..N
02-M001	20	2004-01-22 22:50:55	43.19	HYG	HRE	V..N
02-M001	20	2004-01-22 23:00:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-22 23:10:55	43.25	HYG	HRE	V..N
02-M001	20	2004-01-22 23:20:55	42.88	HYG	HRE	V..N
02-M001	20	2004-01-22 23:30:55	42.56	HYG	HRE	V..N
02-M001	20	2004-01-22 23:40:55	42.38	HYG	HRE	V..N
02-M001	20	2004-01-22 23:50:55	42.06	HYG	HRE	V..N
02-M001	20	2004-01-23 00:00:55	42	HYG	HRE	V..N
02-M001	20	2004-01-23 00:10:55	41.88	HYG	HRE	V..N
02-M001	20	2004-01-23 00:20:55	41.75	HYG	HRE	V..N
02-M001	20	2004-01-23 00:30:55	41.75	HYG	HRE	V..N
02-M001	20	2004-01-23 00:40:55	41.69	HYG	HRE	V..N
02-M001	20	2004-01-23 00:50:55	41.69	HYG	HRE	V..N
02-M001	20	2004-01-23 01:00:55	41.56	HYG	HRE	V..N
02-M001	20	2004-01-23 01:10:55	41.5	HYG	HRE	V..N
02-M001	20	2004-01-23 01:20:55	41.44	HYG	HRE	V..N
02-M001	20	2004-01-23 01:30:55	41.38	HYG	HRE	V..N
02-M001	20	2004-01-23 01:40:55	41.19	HYG	HRE	V..N
02-M001	20	2004-01-23 01:50:55	41.19	HYG	HRE	V..N
02-M001	20	2004-01-23 02:00:55	41.19	HYG	HRE	V..N
02-M001	20	2004-01-23 02:10:55	41.19	HYG	HRE	V..N
02-M001	20	2004-01-23 02:20:55	40.94	HYG	HRE	V..N
02-M001	20	2004-01-23 02:30:55	41.06	HYG	HRE	V..N
02-M001	20	2004-01-23 02:40:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-23 02:50:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-23 03:00:55	40.94	HYG	HRE	V..N
02-M001	20	2004-01-23 03:10:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-23 03:20:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-23 03:30:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-23 03:40:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-23 03:50:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-23 04:00:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-23 04:10:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-23 04:20:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-23 04:30:55	40.69	HYG	HRE	V..N
02-M001	20	2004-01-23 04:40:55	40.69	HYG	HRE	V..N
02-M001	20	2004-01-23 04:50:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-23 05:00:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-23 05:10:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-23 05:20:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-23 05:30:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-23 05:40:55	40.94	HYG	HRE	V..N
02-M001	20	2004-01-23 05:50:55	40.94	HYG	HRE	V..N
02-M001	20	2004-01-23 06:00:55	41	HYG	HRE	V..N
02-M001	20	2004-01-23 06:10:55	41	HYG	HRE	V..N
02-M001	20	2004-01-23 06:20:55	41	HYG	HRE	V..N
02-M001	20	2004-01-23 06:30:55	41	HYG	HRE	V..N
02-M001	20	2004-01-23 06:40:55	41.06	HYG	HRE	V..N
02-M001	20	2004-01-23 06:50:55	41.13	HYG	HRE	V..N
02-M001	20	2004-01-23 07:00:55	41.25	HYG	HRE	V..N
02-M001	20	2004-01-23 07:10:55	41.38	HYG	HRE	V..N
02-M001	20	2004-01-23 07:20:55	41.69	HYG	HRE	V..N
02-M001	20	2004-01-23 07:30:55	42.13	HYG	HRE	V..N
02-M001	20	2004-01-23 07:40:55	42.13	HYG	HRE	V..N
02-M001	20	2004-01-23 07:50:55	42.38	HYG	HRE	V..N
02-M001	20	2004-01-23 08:00:55	43.69	HYG	HRE	V..N
02-M001	20	2004-01-23 08:10:55	43.13	HYG	HRE	V..N
02-M001	20	2004-01-23 08:20:55	42.94	HYG	HRE	V..N
02-M001	20	2004-01-23 08:30:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-23 08:40:55	43.81	HYG	HRE	V..N
02-M001	20	2004-01-23 08:50:55	43.94	HYG	HRE	V..N
02-M001	20	2004-01-23 09:00:55	43.69	HYG	HRE	V..N
02-M001	20	2004-01-23 09:10:55	43.94	HYG	HRE	V..N
02-M001	20	2004-01-23 09:20:55	43.94	HYG	HRE	V..N
02-M001	20	2004-01-23 09:30:55	44.06	HYG	HRE	V..N
02-M001	20	2004-01-23 09:40:55	44.13	HYG	HRE	V..N
02-M001	20	2004-01-23 09:50:55	44.13	HYG	HRE	V..N
02-M001	20	2004-01-23 10:00:55	45	HYG	HRE	V..N
02-M001	20	2004-01-23 10:10:55	45.63	HYG	HRE	V..N
02-M001	20	2004-01-23 10:20:55	45.81	HYG	HRE	V..N
02-M001	20	2004-01-23 10:30:55	45.25	HYG	HRE	V..N
02-M001	20	2004-01-23 10:40:55	45.06	HYG	HRE	V..N
02-M001	20	2004-01-23 10:50:55	45.25	HYG	HRE	V..N
02-M001	20	2004-01-23 11:00:55	46.69	HYG	HRE	V..N
02-M001	20	2004-01-23 11:10:55	46.25	HYG	HRE	V..N
02-M001	20	2004-01-23 11:20:55	46	HYG	HRE	V..N
02-M001	20	2004-01-23 11:30:55	47.25	HYG	HRE	V..N
02-M001	20	2004-01-23 11:40:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-23 11:50:55	47.5	HYG	HRE	V..N
02-M001	20	2004-01-23 12:00:55	47.63	HYG	HRE	V..N
02-M001	20	2004-01-23 12:10:55	48.25	HYG	HRE	V..N
02-M001	20	2004-01-23 12:20:55	49.06	HYG	HRE	V..N
02-M001	20	2004-01-23 12:30:55	49.06	HYG	HRE	V..N
02-M001	20	2004-01-23 12:40:55	48.44	HYG	HRE	V..N
02-M001	20	2004-01-23 12:50:55	48.63	HYG	HRE	V..N
02-M001	20	2004-01-23 13:00:55	48.75	HYG	HRE	V..N
02-M001	20	2004-01-23 13:10:55	48.88	HYG	HRE	V..N
02-M001	20	2004-01-23 13:20:55	48.81	HYG	HRE	V..N
02-M001	20	2004-01-23 13:30:55	48.75	HYG	HRE	V..N
02-M001	20	2004-01-23 13:40:55	48.75	HYG	HRE	V..N
02-M001	20	2004-01-23 13:50:55	48.88	HYG	HRE	V..N
02-M001	20	2004-01-23 14:00:55	48.69	HYG	HRE	V..N
02-M001	20	2004-01-23 14:10:55	48.88	HYG	HRE	V..N
02-M001	20	2004-01-23 14:20:55	48.81	HYG	HRE	V..N
02-M001	20	2004-01-23 14:30:55	48.94	HYG	HRE	V..N
02-M001	20	2004-01-23 14:40:55	49.19	HYG	HRE	V..N
02-M001	20	2004-01-23 14:50:55	49.25	HYG	HRE	V..N
02-M001	20	2004-01-23 15:00:55	49.19	HYG	HRE	V..N
02-M001	20	2004-01-23 15:10:55	49.06	HYG	HRE	V..N
02-M001	20	2004-01-23 15:20:55	48.81	HYG	HRE	V..N
02-M001	20	2004-01-23 15:30:55	48.56	HYG	HRE	V..N
02-M001	20	2004-01-23 15:40:55	48.31	HYG	HRE	V..N
02-M001	20	2004-01-23 15:50:55	48.19	HYG	HRE	V..N
02-M001	20	2004-01-23 16:00:55	47.81	HYG	HRE	V..N
02-M001	20	2004-01-23 16:10:55	47.81	HYG	HRE	V..N
02-M001	20	2004-01-23 16:20:55	47.81	HYG	HRE	V..N
02-M001	20	2004-01-23 16:30:55	47.75	HYG	HRE	V..N
02-M001	20	2004-01-23 16:40:55	47.69	HYG	HRE	V..N
02-M001	20	2004-01-23 16:50:55	47.63	HYG	HRE	V..N
02-M001	20	2004-01-23 17:00:55	47.56	HYG	HRE	V..N
02-M001	20	2004-01-23 17:10:55	47.5	HYG	HRE	V..N
02-M001	20	2004-01-23 17:20:55	47.5	HYG	HRE	V..N
02-M001	20	2004-01-23 17:30:55	47.5	HYG	HRE	V..N
02-M001	20	2004-01-23 17:40:55	47.56	HYG	HRE	V..N
02-M001	20	2004-01-23 17:50:55	47.94	HYG	HRE	V..N
02-M001	20	2004-01-23 18:00:55	47.94	HYG	HRE	V..N
02-M001	20	2004-01-23 18:10:55	48	HYG	HRE	V..N
02-M001	20	2004-01-23 18:20:55	47.69	HYG	HRE	V..N
02-M001	20	2004-01-23 18:30:55	47.69	HYG	HRE	V..N
02-M001	20	2004-01-23 18:40:55	47.63	HYG	HRE	V..N
02-M001	20	2004-01-23 18:50:55	47.56	HYG	HRE	V..N
02-M001	20	2004-01-23 19:00:55	47.31	HYG	HRE	V..N
02-M001	20	2004-01-23 19:10:55	47.56	HYG	HRE	V..N
02-M001	20	2004-01-23 19:20:55	47.5	HYG	HRE	V..N
02-M001	20	2004-01-23 19:30:55	47.31	HYG	HRE	V..N
02-M001	20	2004-01-23 19:40:55	48.44	HYG	HRE	V..N
02-M001	20	2004-01-23 19:50:55	48.94	HYG	HRE	V..N
02-M001	20	2004-01-23 20:00:55	48.56	HYG	HRE	V..N
02-M001	20	2004-01-23 20:10:55	48.44	HYG	HRE	V..N
02-M001	20	2004-01-23 20:20:55	48.25	HYG	HRE	V..N
02-M001	20	2004-01-23 20:30:55	48.56	HYG	HRE	V..N
02-M001	20	2004-01-23 20:40:55	49.19	HYG	HRE	V..N
02-M001	20	2004-01-23 20:50:55	49.06	HYG	HRE	V..N
02-M001	20	2004-01-23 21:00:55	49.06	HYG	HRE	V..N
02-M001	20	2004-01-23 21:10:55	49.06	HYG	HRE	V..N
02-M001	20	2004-01-23 21:20:55	48.94	HYG	HRE	V..N
02-M001	20	2004-01-23 21:30:55	48.94	HYG	HRE	V..N
02-M001	20	2004-01-23 21:40:55	48.94	HYG	HRE	V..N
02-M001	20	2004-01-23 21:50:55	48.69	HYG	HRE	V..N
02-M001	20	2004-01-23 22:00:55	49	HYG	HRE	V..N
02-M001	20	2004-01-23 22:10:55	48.88	HYG	HRE	V..N
02-M001	20	2004-01-23 22:20:55	48.94	HYG	HRE	V..N
02-M001	20	2004-01-23 22:30:55	48.94	HYG	HRE	V..N
02-M001	20	2004-01-23 22:40:55	48.56	HYG	HRE	V..N
02-M001	20	2004-01-23 22:50:55	49.13	HYG	HRE	V..N
02-M001	20	2004-01-23 23:00:55	48.69	HYG	HRE	V..N
02-M001	20	2004-01-23 23:10:55	48.44	HYG	HRE	V..N
02-M001	20	2004-01-23 23:20:55	48.31	HYG	HRE	V..N
02-M001	20	2004-01-23 23:30:55	48.19	HYG	HRE	V..N
02-M001	20	2004-01-23 23:40:55	47.88	HYG	HRE	V..N
02-M001	20	2004-01-23 23:50:55	47.75	HYG	HRE	V..N
02-M001	20	2004-01-24 00:00:55	47.69	HYG	HRE	V..N
02-M001	20	2004-01-24 00:10:55	47.69	HYG	HRE	V..N
02-M001	20	2004-01-24 00:20:55	47.69	HYG	HRE	V..N
02-M001	20	2004-01-24 00:30:55	47.69	HYG	HRE	V..N
02-M001	20	2004-01-24 00:40:55	47.63	HYG	HRE	V..N
02-M001	20	2004-01-24 00:50:55	47.56	HYG	HRE	V..N
02-M001	20	2004-01-24 01:00:55	47.56	HYG	HRE	V..N
02-M001	20	2004-01-24 01:10:55	47.5	HYG	HRE	V..N
02-M001	20	2004-01-24 01:20:55	47.44	HYG	HRE	V..N
02-M001	20	2004-01-24 01:30:55	47.38	HYG	HRE	V..N
02-M001	20	2004-01-24 01:40:55	47.38	HYG	HRE	V..N
02-M001	20	2004-01-24 01:50:55	47.38	HYG	HRE	V..N
02-M001	20	2004-01-24 02:00:55	47.31	HYG	HRE	V..N
02-M001	20	2004-01-24 02:10:55	47.38	HYG	HRE	V..N
02-M001	20	2004-01-24 02:20:55	47.38	HYG	HRE	V..N
02-M001	20	2004-01-24 02:30:55	47.31	HYG	HRE	V..N
02-M001	20	2004-01-24 02:40:55	47.31	HYG	HRE	V..N
02-M001	20	2004-01-24 02:50:55	47.25	HYG	HRE	V..N
02-M001	20	2004-01-24 03:00:55	47.25	HYG	HRE	V..N
02-M001	20	2004-01-24 03:10:55	47.19	HYG	HRE	V..N
02-M001	20	2004-01-24 03:20:55	47.19	HYG	HRE	V..N
02-M001	20	2004-01-24 03:30:55	47.19	HYG	HRE	V..N
02-M001	20	2004-01-24 03:40:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 03:50:55	47.19	HYG	HRE	V..N
02-M001	20	2004-01-24 04:00:55	47.19	HYG	HRE	V..N
02-M001	20	2004-01-24 04:10:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 04:20:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 04:30:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 04:40:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 04:50:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 05:00:55	47.06	HYG	HRE	V..N
02-M001	20	2004-01-24 05:10:55	47.06	HYG	HRE	V..N
02-M001	20	2004-01-24 05:20:55	47.06	HYG	HRE	V..N
02-M001	20	2004-01-24 05:30:55	47.06	HYG	HRE	V..N
02-M001	20	2004-01-24 05:40:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 05:50:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 06:00:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 06:10:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 06:20:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 06:30:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 06:40:55	47.06	HYG	HRE	V..N
02-M001	20	2004-01-24 06:50:55	47.06	HYG	HRE	V..N
02-M001	20	2004-01-24 07:00:55	47	HYG	HRE	V..N
02-M001	20	2004-01-24 07:10:55	47	HYG	HRE	V..N
02-M001	20	2004-01-24 07:20:55	47	HYG	HRE	V..N
02-M001	20	2004-01-24 07:30:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 07:40:55	47.94	HYG	HRE	V..N
02-M001	20	2004-01-24 07:50:55	47.56	HYG	HRE	V..N
02-M001	20	2004-01-24 08:00:55	47.69	HYG	HRE	V..N
02-M001	20	2004-01-24 08:10:55	49.06	HYG	HRE	V..N
02-M001	20	2004-01-24 08:20:55	48.94	HYG	HRE	V..N
02-M001	20	2004-01-24 08:30:55	48.81	HYG	HRE	V..N
02-M001	20	2004-01-24 08:40:55	48.81	HYG	HRE	V..N
02-M001	20	2004-01-24 08:50:55	48.75	HYG	HRE	V..N
02-M001	20	2004-01-24 09:00:55	48.69	HYG	HRE	V..N
02-M001	20	2004-01-24 09:10:55	48.94	HYG	HRE	V..N
02-M001	20	2004-01-24 09:20:55	49.19	HYG	HRE	V..N
02-M001	20	2004-01-24 09:30:55	49.19	HYG	HRE	V..N
02-M001	20	2004-01-24 09:40:55	49.19	HYG	HRE	V..N
02-M001	20	2004-01-24 09:50:55	49.19	HYG	HRE	V..N
02-M001	20	2004-01-24 10:00:55	51.69	HYG	HRE	V..N
02-M001	20	2004-01-24 10:10:55	49.75	HYG	HRE	V..N
02-M001	20	2004-01-24 10:20:55	49.69	HYG	HRE	V..N
02-M001	20	2004-01-24 10:30:55	50.31	HYG	HRE	V..N
02-M001	20	2004-01-24 10:40:55	50.5	HYG	HRE	V..N
02-M001	20	2004-01-24 10:50:55	50.38	HYG	HRE	V..N
02-M001	20	2004-01-24 11:00:55	49.88	HYG	HRE	V..N
02-M001	20	2004-01-24 11:10:55	49.69	HYG	HRE	V..N
02-M001	20	2004-01-24 11:20:55	49.56	HYG	HRE	V..N
02-M001	20	2004-01-24 11:30:55	49.5	HYG	HRE	V..N
02-M001	20	2004-01-24 11:40:55	50.31	HYG	HRE	V..N
02-M001	20	2004-01-24 11:50:55	49.75	HYG	HRE	V..N
02-M001	20	2004-01-24 12:00:55	49.56	HYG	HRE	V..N
02-M001	20	2004-01-24 12:10:55	49.5	HYG	HRE	V..N
02-M001	20	2004-01-24 12:20:55	49.38	HYG	HRE	V..N
02-M001	20	2004-01-24 12:30:55	49.19	HYG	HRE	V..N
02-M001	20	2004-01-24 12:40:55	49.63	HYG	HRE	V..N
02-M001	20	2004-01-24 12:50:55	49.94	HYG	HRE	V..N
02-M001	20	2004-01-24 13:00:55	49.88	HYG	HRE	V..N
02-M001	20	2004-01-24 13:10:55	49.69	HYG	HRE	V..N
02-M001	20	2004-01-24 13:20:55	49.56	HYG	HRE	V..N
02-M001	20	2004-01-24 13:30:55	49.13	HYG	HRE	V..N
02-M001	20	2004-01-24 13:40:55	49.31	HYG	HRE	V..N
02-M001	20	2004-01-24 13:50:55	49.06	HYG	HRE	V..N
02-M001	20	2004-01-24 14:00:55	49.06	HYG	HRE	V..N
02-M001	20	2004-01-24 14:10:55	49	HYG	HRE	V..N
02-M001	20	2004-01-24 14:20:55	48.88	HYG	HRE	V..N
02-M001	20	2004-01-24 14:30:55	48.75	HYG	HRE	V..N
02-M001	20	2004-01-24 14:40:55	48.56	HYG	HRE	V..N
02-M001	20	2004-01-24 14:50:55	48.44	HYG	HRE	V..N
02-M001	20	2004-01-24 15:00:55	48.38	HYG	HRE	V..N
02-M001	20	2004-01-24 15:10:55	48.19	HYG	HRE	V..N
02-M001	20	2004-01-24 15:20:55	48.25	HYG	HRE	V..N
02-M001	20	2004-01-24 15:30:55	48.44	HYG	HRE	V..N
02-M001	20	2004-01-24 15:40:55	48.44	HYG	HRE	V..N
02-M001	20	2004-01-24 15:50:55	48	HYG	HRE	V..N
02-M001	20	2004-01-24 16:00:55	47.88	HYG	HRE	V..N
02-M001	20	2004-01-24 16:10:55	47.88	HYG	HRE	V..N
02-M001	20	2004-01-24 16:20:55	47.94	HYG	HRE	V..N
02-M001	20	2004-01-24 16:30:55	48.44	HYG	HRE	V..N
02-M001	20	2004-01-24 16:40:55	48.56	HYG	HRE	V..N
02-M001	20	2004-01-24 16:50:55	48.5	HYG	HRE	V..N
02-M001	20	2004-01-24 17:00:55	48.31	HYG	HRE	V..N
02-M001	20	2004-01-24 17:10:55	48.25	HYG	HRE	V..N
02-M001	20	2004-01-24 17:20:55	48.25	HYG	HRE	V..N
02-M001	20	2004-01-24 17:30:55	48.19	HYG	HRE	V..N
02-M001	20	2004-01-24 17:40:55	47.94	HYG	HRE	V..N
02-M001	20	2004-01-24 17:50:55	47.88	HYG	HRE	V..N
02-M001	20	2004-01-24 18:00:55	47.63	HYG	HRE	V..N
02-M001	20	2004-01-24 18:10:55	47.38	HYG	HRE	V..N
02-M001	20	2004-01-24 18:20:55	47.19	HYG	HRE	V..N
02-M001	20	2004-01-24 18:30:55	47.38	HYG	HRE	V..N
02-M001	20	2004-01-24 18:40:55	47.44	HYG	HRE	V..N
02-M001	20	2004-01-24 18:50:55	47.88	HYG	HRE	V..N
02-M001	20	2004-01-24 19:00:55	47.75	HYG	HRE	V..N
02-M001	20	2004-01-24 19:10:55	47.44	HYG	HRE	V..N
02-M001	20	2004-01-24 19:20:55	47.13	HYG	HRE	V..N
02-M001	20	2004-01-24 19:30:55	46.94	HYG	HRE	V..N
02-M001	20	2004-01-24 19:40:55	46.81	HYG	HRE	V..N
02-M001	20	2004-01-24 19:50:55	46.5	HYG	HRE	V..N
02-M001	20	2004-01-24 20:00:55	46.5	HYG	HRE	V..N
02-M001	20	2004-01-24 20:10:55	47.25	HYG	HRE	V..N
02-M001	20	2004-01-24 20:20:55	47.19	HYG	HRE	V..N
02-M001	20	2004-01-24 20:30:55	46.5	HYG	HRE	V..N
02-M001	20	2004-01-24 20:40:55	46.75	HYG	HRE	V..N
02-M001	20	2004-01-24 20:50:55	46.38	HYG	HRE	V..N
02-M001	20	2004-01-24 21:00:55	45.94	HYG	HRE	V..N
02-M001	20	2004-01-24 21:10:55	45.69	HYG	HRE	V..N
02-M001	20	2004-01-24 21:20:55	45.5	HYG	HRE	V..N
02-M001	20	2004-01-24 21:30:55	45.31	HYG	HRE	V..N
02-M001	20	2004-01-24 21:40:55	45.13	HYG	HRE	V..N
02-M001	20	2004-01-24 21:50:55	44.75	HYG	HRE	V..N
02-M001	20	2004-01-24 22:00:55	44.44	HYG	HRE	V..N
02-M001	20	2004-01-24 22:10:55	44.25	HYG	HRE	V..N
02-M001	20	2004-01-24 22:20:55	44.13	HYG	HRE	V..N
02-M001	20	2004-01-24 22:30:55	44.06	HYG	HRE	V..N
02-M001	20	2004-01-24 22:40:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-24 22:50:55	43.63	HYG	HRE	V..N
02-M001	20	2004-01-24 23:00:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-24 23:10:55	43.5	HYG	HRE	V..N
02-M001	20	2004-01-24 23:20:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-24 23:30:55	43.81	HYG	HRE	V..N
02-M001	20	2004-01-24 23:40:55	44	HYG	HRE	V..N
02-M001	20	2004-01-24 23:50:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-25 00:00:55	43.63	HYG	HRE	V..N
02-M001	20	2004-01-25 00:10:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-25 00:20:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-25 00:30:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-25 00:40:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-25 00:50:55	43.63	HYG	HRE	V..N
02-M001	20	2004-01-25 01:00:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-25 01:10:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-25 01:20:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-25 01:30:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-25 01:40:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-25 01:50:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-25 02:00:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-25 02:10:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-25 02:20:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-25 02:30:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-25 02:40:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-25 02:50:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-25 03:00:55	43.38	HYG	HRE	V..N
02-M001	20	2004-01-25 03:10:55	43.38	HYG	HRE	V..N
02-M001	20	2004-01-25 03:20:55	43.38	HYG	HRE	V..N
02-M001	20	2004-01-25 03:30:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-25 03:40:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-25 03:50:55	43.25	HYG	HRE	V..N
02-M001	20	2004-01-25 04:00:55	43.25	HYG	HRE	V..N
02-M001	20	2004-01-25 04:10:55	43.19	HYG	HRE	V..N
02-M001	20	2004-01-25 04:20:55	43.13	HYG	HRE	V..N
02-M001	20	2004-01-25 04:30:55	43.06	HYG	HRE	V..N
02-M001	20	2004-01-25 04:40:55	43.06	HYG	HRE	V..N
02-M001	20	2004-01-25 04:50:55	43	HYG	HRE	V..N
02-M001	20	2004-01-25 05:00:55	42.94	HYG	HRE	V..N
02-M001	20	2004-01-25 05:10:55	42.94	HYG	HRE	V..N
02-M001	20	2004-01-25 05:20:55	42.88	HYG	HRE	V..N
02-M001	20	2004-01-25 05:30:55	42.88	HYG	HRE	V..N
02-M001	20	2004-01-25 05:40:55	42.81	HYG	HRE	V..N
02-M001	20	2004-01-25 05:50:55	42.81	HYG	HRE	V..N
02-M001	20	2004-01-25 06:00:55	42.81	HYG	HRE	V..N
02-M001	20	2004-01-25 06:10:55	42.81	HYG	HRE	V..N
02-M001	20	2004-01-25 06:20:55	42.75	HYG	HRE	V..N
02-M001	20	2004-01-25 06:30:55	42.75	HYG	HRE	V..N
02-M001	20	2004-01-25 06:40:55	42.75	HYG	HRE	V..N
02-M001	20	2004-01-25 06:50:55	42.75	HYG	HRE	V..N
02-M001	20	2004-01-25 07:00:55	42.69	HYG	HRE	V..N
02-M001	20	2004-01-25 07:10:55	42.63	HYG	HRE	V..N
02-M001	20	2004-01-25 07:20:55	42.63	HYG	HRE	V..N
02-M001	20	2004-01-25 07:30:55	42.63	HYG	HRE	V..N
02-M001	20	2004-01-25 07:40:55	42.56	HYG	HRE	V..N
02-M001	20	2004-01-25 07:50:55	42.56	HYG	HRE	V..N
02-M001	20	2004-01-25 08:00:55	42.56	HYG	HRE	V..N
02-M001	20	2004-01-25 08:10:55	42.56	HYG	HRE	V..N
02-M001	20	2004-01-25 08:20:55	42.56	HYG	HRE	V..N
02-M001	20	2004-01-25 08:30:55	42.56	HYG	HRE	V..N
02-M001	20	2004-01-25 08:40:55	44.75	HYG	HRE	V..N
02-M001	20	2004-01-25 08:50:55	45.13	HYG	HRE	V..N
02-M001	20	2004-01-25 09:00:55	45.38	HYG	HRE	V..N
02-M001	20	2004-01-25 09:10:55	45.38	HYG	HRE	V..N
02-M001	20	2004-01-25 09:20:55	44.94	HYG	HRE	V..N
02-M001	20	2004-01-25 09:30:55	45.44	HYG	HRE	V..N
02-M001	20	2004-01-25 09:40:55	44.69	HYG	HRE	V..N
02-M001	20	2004-01-25 09:50:55	44.44	HYG	HRE	V..N
02-M001	20	2004-01-25 10:00:55	44.25	HYG	HRE	V..N
02-M001	20	2004-01-25 10:10:55	44.13	HYG	HRE	V..N
02-M001	20	2004-01-25 10:20:55	44.19	HYG	HRE	V..N
02-M001	20	2004-01-25 10:30:55	45.06	HYG	HRE	V..N
02-M001	20	2004-01-25 10:40:55	45.44	HYG	HRE	V..N
02-M001	20	2004-01-25 10:50:55	45.94	HYG	HRE	V..N
02-M001	20	2004-01-25 11:00:55	45.88	HYG	HRE	V..N
02-M001	20	2004-01-25 11:10:55	45.63	HYG	HRE	V..N
02-M001	20	2004-01-25 11:20:55	45.19	HYG	HRE	V..N
02-M001	20	2004-01-25 11:30:55	45.44	HYG	HRE	V..N
02-M001	20	2004-01-25 11:40:55	45.75	HYG	HRE	V..N
02-M001	20	2004-01-25 11:50:55	46.75	HYG	HRE	V..N
02-M001	20	2004-01-25 12:00:55	46	HYG	HRE	V..N
02-M001	20	2004-01-25 12:10:55	45.56	HYG	HRE	V..N
02-M001	20	2004-01-25 12:20:55	44.81	HYG	HRE	V..N
02-M001	20	2004-01-25 12:30:55	45	HYG	HRE	V..N
02-M001	20	2004-01-25 12:40:55	45.19	HYG	HRE	V..N
02-M001	20	2004-01-25 12:50:55	44.88	HYG	HRE	V..N
02-M001	20	2004-01-25 13:00:55	45	HYG	HRE	V..N
02-M001	20	2004-01-25 13:10:55	44.44	HYG	HRE	V..N
02-M001	20	2004-01-25 13:20:55	43.75	HYG	HRE	V..N
02-M001	20	2004-01-25 13:30:55	43.44	HYG	HRE	V..N
02-M001	20	2004-01-25 13:40:55	42.44	HYG	HRE	V..N
02-M001	20	2004-01-25 13:50:55	42.25	HYG	HRE	V..N
02-M001	20	2004-01-25 14:00:55	42.63	HYG	HRE	V..N
02-M001	20	2004-01-25 14:10:55	42.13	HYG	HRE	V..N
02-M001	20	2004-01-25 14:20:55	42.06	HYG	HRE	V..N
02-M001	20	2004-01-25 14:30:55	42.31	HYG	HRE	V..N
02-M001	20	2004-01-25 14:40:55	42.69	HYG	HRE	V..N
02-M001	20	2004-01-25 14:50:55	42.69	HYG	HRE	V..N
02-M001	20	2004-01-25 15:00:55	42.94	HYG	HRE	V..N
02-M001	20	2004-01-25 15:10:55	43.63	HYG	HRE	V..N
02-M001	20	2004-01-25 15:20:55	42.88	HYG	HRE	V..N
02-M001	20	2004-01-25 15:30:55	41.81	HYG	HRE	V..N
02-M001	20	2004-01-25 15:40:55	41.56	HYG	HRE	V..N
02-M001	20	2004-01-25 15:50:55	41.25	HYG	HRE	V..N
02-M001	20	2004-01-25 16:00:55	41.38	HYG	HRE	V..N
02-M001	20	2004-01-25 16:10:55	41.81	HYG	HRE	V..N
02-M001	20	2004-01-25 16:20:55	42.75	HYG	HRE	V..N
02-M001	20	2004-01-25 16:30:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-25 16:40:55	44.63	HYG	HRE	V..N
02-M001	20	2004-01-25 16:50:55	44.94	HYG	HRE	V..N
02-M001	20	2004-01-25 17:00:55	44.75	HYG	HRE	V..N
02-M001	20	2004-01-25 17:10:55	44.81	HYG	HRE	V..N
02-M001	20	2004-01-25 17:20:55	45.69	HYG	HRE	V..N
02-M001	20	2004-01-25 17:30:55	45.06	HYG	HRE	V..N
02-M001	20	2004-01-25 17:40:55	44.69	HYG	HRE	V..N
02-M001	20	2004-01-25 17:50:55	45.56	HYG	HRE	V..N
02-M001	20	2004-01-25 18:00:55	45.63	HYG	HRE	V..N
02-M001	20	2004-01-25 18:10:55	45.31	HYG	HRE	V..N
02-M001	20	2004-01-25 18:20:55	45.31	HYG	HRE	V..N
02-M001	20	2004-01-25 18:30:55	46.56	HYG	HRE	V..N
02-M001	20	2004-01-25 18:40:55	46.5	HYG	HRE	V..N
02-M001	20	2004-01-25 18:50:55	46.5	HYG	HRE	V..N
02-M001	20	2004-01-25 19:00:55	46.69	HYG	HRE	V..N
02-M001	20	2004-01-25 19:10:55	46.44	HYG	HRE	V..N
02-M001	20	2004-01-25 19:20:55	46.25	HYG	HRE	V..N
02-M001	20	2004-01-25 19:30:55	46	HYG	HRE	V..N
02-M001	20	2004-01-25 19:40:55	45.69	HYG	HRE	V..N
02-M001	20	2004-01-25 19:50:55	45.56	HYG	HRE	V..N
02-M001	20	2004-01-25 20:00:55	46.06	HYG	HRE	V..N
02-M001	20	2004-01-25 20:10:55	45.81	HYG	HRE	V..N
02-M001	20	2004-01-25 20:20:55	45.63	HYG	HRE	V..N
02-M001	20	2004-01-25 20:30:55	45.44	HYG	HRE	V..N
02-M001	20	2004-01-25 20:40:55	45.5	HYG	HRE	V..N
02-M001	20	2004-01-25 20:50:55	45.38	HYG	HRE	V..N
02-M001	20	2004-01-25 21:00:55	45.25	HYG	HRE	V..N
02-M001	20	2004-01-25 21:10:55	44.81	HYG	HRE	V..N
02-M001	20	2004-01-25 21:20:55	44.63	HYG	HRE	V..N
02-M001	20	2004-01-25 21:30:55	44.56	HYG	HRE	V..N
02-M001	20	2004-01-25 21:40:55	44.44	HYG	HRE	V..N
02-M001	20	2004-01-25 21:50:55	44.38	HYG	HRE	V..N
02-M001	20	2004-01-25 22:00:55	44.13	HYG	HRE	V..N
02-M001	20	2004-01-25 22:10:55	44.06	HYG	HRE	V..N
02-M001	20	2004-01-25 22:20:55	43.94	HYG	HRE	V..N
02-M001	20	2004-01-25 22:30:55	43.81	HYG	HRE	V..N
02-M001	20	2004-01-25 22:40:55	43.63	HYG	HRE	V..N
02-M001	20	2004-01-25 22:50:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-25 23:00:55	43.5	HYG	HRE	V..N
02-M001	20	2004-01-25 23:10:55	42.94	HYG	HRE	V..N
02-M001	20	2004-01-25 23:20:55	42.5	HYG	HRE	V..N
02-M001	20	2004-01-25 23:30:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-25 23:40:55	41.31	HYG	HRE	V..N
02-M001	20	2004-01-25 23:50:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-26 00:00:55	41.19	HYG	HRE	V..N
02-M001	20	2004-01-26 00:10:55	40.44	HYG	HRE	V..N
02-M001	20	2004-01-26 00:20:55	40.06	HYG	HRE	V..N
02-M001	20	2004-01-26 00:30:55	39.81	HYG	HRE	V..N
02-M001	20	2004-01-26 00:40:55	39.69	HYG	HRE	V..N
02-M001	20	2004-01-26 00:50:55	39.75	HYG	HRE	V..N
02-M001	20	2004-01-26 01:00:55	39.63	HYG	HRE	V..N
02-M001	20	2004-01-26 01:10:55	39.38	HYG	HRE	V..N
02-M001	20	2004-01-26 01:20:55	39.19	HYG	HRE	V..N
02-M001	20	2004-01-26 01:30:55	39.25	HYG	HRE	V..N
02-M001	20	2004-01-26 01:40:55	38.75	HYG	HRE	V..N
02-M001	20	2004-01-26 01:50:55	38.75	HYG	HRE	V..N
02-M001	20	2004-01-26 02:00:55	38.63	HYG	HRE	V..N
02-M001	20	2004-01-26 02:10:55	38.63	HYG	HRE	V..N
02-M001	20	2004-01-26 02:20:55	38.44	HYG	HRE	V..N
02-M001	20	2004-01-26 02:30:55	38.5	HYG	HRE	V..N
02-M001	20	2004-01-26 02:40:55	38	HYG	HRE	V..N
02-M001	20	2004-01-26 02:50:55	38.13	HYG	HRE	V..N
02-M001	20	2004-01-26 03:00:55	38.25	HYG	HRE	V..N
02-M001	20	2004-01-26 03:10:55	38.25	HYG	HRE	V..N
02-M001	20	2004-01-26 03:20:55	38.31	HYG	HRE	V..N
02-M001	20	2004-01-26 03:30:55	38.31	HYG	HRE	V..N
02-M001	20	2004-01-26 03:40:55	38.44	HYG	HRE	V..N
02-M001	20	2004-01-26 03:50:55	38.38	HYG	HRE	V..N
02-M001	20	2004-01-26 04:00:55	38.25	HYG	HRE	V..N
02-M001	20	2004-01-26 04:10:55	38.19	HYG	HRE	V..N
02-M001	20	2004-01-26 04:20:55	38.25	HYG	HRE	V..N
02-M001	20	2004-01-26 04:30:55	38.31	HYG	HRE	V..N
02-M001	20	2004-01-26 04:40:55	38.31	HYG	HRE	V..N
02-M001	20	2004-01-26 04:50:55	38.25	HYG	HRE	V..N
02-M001	20	2004-01-26 05:00:55	38.31	HYG	HRE	V..N
02-M001	20	2004-01-26 05:10:55	38.25	HYG	HRE	V..N
02-M001	20	2004-01-26 05:20:55	38.19	HYG	HRE	V..N
02-M001	20	2004-01-26 05:30:55	38.25	HYG	HRE	V..N
02-M001	20	2004-01-26 05:40:55	38.31	HYG	HRE	V..N
02-M001	20	2004-01-26 05:50:55	38.25	HYG	HRE	V..N
02-M001	20	2004-01-26 06:00:55	38.38	HYG	HRE	V..N
02-M001	20	2004-01-26 06:10:55	38.19	HYG	HRE	V..N
02-M001	20	2004-01-26 06:20:55	37.94	HYG	HRE	V..N
02-M001	20	2004-01-26 06:30:55	37.88	HYG	HRE	V..N
02-M001	20	2004-01-26 06:40:55	38.13	HYG	HRE	V..N
02-M001	20	2004-01-26 06:50:55	37.75	HYG	HRE	V..N
02-M001	20	2004-01-26 07:00:55	37.56	HYG	HRE	V..N
02-M001	20	2004-01-26 07:10:55	37.63	HYG	HRE	V..N
02-M001	20	2004-01-26 07:20:55	37.81	HYG	HRE	V..N
02-M001	20	2004-01-26 07:30:55	37.56	HYG	HRE	V..N
02-M001	20	2004-01-26 07:40:55	37.38	HYG	HRE	V..N
02-M001	20	2004-01-26 07:50:55	38.19	HYG	HRE	V..N
02-M001	20	2004-01-26 08:00:55	37.88	HYG	HRE	V..N
02-M001	20	2004-01-26 08:10:55	38.19	HYG	HRE	V..N
02-M001	20	2004-01-26 08:20:55	38.19	HYG	HRE	V..N
02-M001	20	2004-01-26 08:30:55	37.63	HYG	HRE	V..N
02-M001	20	2004-01-26 08:40:55	37.94	HYG	HRE	V..N
02-M001	20	2004-01-26 08:50:55	40.31	HYG	HRE	V..N
02-M001	20	2004-01-26 09:00:55	39.38	HYG	HRE	V..N
02-M001	20	2004-01-26 09:10:55	39.19	HYG	HRE	V..N
02-M001	20	2004-01-26 09:20:55	39.13	HYG	HRE	V..N
02-M001	20	2004-01-26 09:30:55	39.25	HYG	HRE	V..N
02-M001	20	2004-01-26 09:40:55	39.38	HYG	HRE	V..N
02-M001	20	2004-01-26 09:50:55	41.69	HYG	HRE	V..N
02-M001	20	2004-01-26 10:00:55	40.94	HYG	HRE	V..N
02-M001	20	2004-01-26 10:10:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-26 10:20:55	40.44	HYG	HRE	V..N
02-M001	20	2004-01-26 10:30:55	40.06	HYG	HRE	V..N
02-M001	20	2004-01-26 10:40:55	39.81	HYG	HRE	V..N
02-M001	20	2004-01-26 10:50:55	39.75	HYG	HRE	V..N
02-M001	20	2004-01-26 11:00:55	39.69	HYG	HRE	V..N
02-M001	20	2004-01-26 11:10:55	39.75	HYG	HRE	V..N
02-M001	20	2004-01-26 11:20:55	40.38	HYG	HRE	V..N
02-M001	20	2004-01-26 11:30:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-26 11:40:55	43.94	HYG	HRE	V..N
02-M001	20	2004-01-26 11:50:55	43.63	HYG	HRE	V..N
02-M001	20	2004-01-26 12:00:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-26 12:10:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-26 12:20:55	43.38	HYG	HRE	V..N
02-M001	20	2004-01-26 12:30:55	42.75	HYG	HRE	V..N
02-M001	20	2004-01-26 12:40:55	42.69	HYG	HRE	V..N
02-M001	20	2004-01-26 12:50:55	43.19	HYG	HRE	V..N
02-M001	20	2004-01-26 13:00:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-26 13:10:55	43.88	HYG	HRE	V..N
02-M001	20	2004-01-26 13:20:55	43.81	HYG	HRE	V..N
02-M001	20	2004-01-26 13:30:55	43.81	HYG	HRE	V..N
02-M001	20	2004-01-26 13:40:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-26 13:50:55	43.19	HYG	HRE	V..N
02-M001	20	2004-01-26 14:00:55	43.13	HYG	HRE	V..N
02-M001	20	2004-01-26 14:10:55	43.38	HYG	HRE	V..N
02-M001	20	2004-01-26 14:20:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-26 14:30:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-26 14:40:55	43.25	HYG	HRE	V..N
02-M001	20	2004-01-26 14:50:55	42.56	HYG	HRE	V..N
02-M001	20	2004-01-26 15:00:55	41.75	HYG	HRE	V..N
02-M001	20	2004-01-26 15:10:55	41.38	HYG	HRE	V..N
02-M001	20	2004-01-26 15:20:55	40.94	HYG	HRE	V..N
02-M001	20	2004-01-26 15:30:55	40.5	HYG	HRE	V..N
02-M001	20	2004-01-26 15:40:55	40.44	HYG	HRE	V..N
02-M001	20	2004-01-26 15:50:55	40.38	HYG	HRE	V..N
02-M001	20	2004-01-26 16:00:55	40.19	HYG	HRE	V..N
02-M001	20	2004-01-26 16:10:55	40	HYG	HRE	V..N
02-M001	20	2004-01-26 16:20:55	40.06	HYG	HRE	V..N
02-M001	20	2004-01-26 16:30:55	40.44	HYG	HRE	V..N
02-M001	20	2004-01-26 16:40:55	39.88	HYG	HRE	V..N
02-M001	20	2004-01-26 16:50:55	38.56	HYG	HRE	V..N
02-M001	20	2004-01-26 17:00:55	37.88	HYG	HRE	V..N
02-M001	20	2004-01-26 17:10:55	37.25	HYG	HRE	V..N
02-M001	20	2004-01-26 17:20:55	37.31	HYG	HRE	V..N
02-M001	20	2004-01-26 17:30:55	37.25	HYG	HRE	V..N
02-M001	20	2004-01-26 17:40:55	37.5	HYG	HRE	V..N
02-M001	20	2004-01-26 17:50:55	37.56	HYG	HRE	V..N
02-M001	20	2004-01-26 18:00:55	37.56	HYG	HRE	V..N
02-M001	20	2004-01-26 18:10:55	37.69	HYG	HRE	V..N
02-M001	20	2004-01-26 18:20:55	37.88	HYG	HRE	V..N
02-M001	20	2004-01-26 18:30:55	38.13	HYG	HRE	V..N
02-M001	20	2004-01-26 18:40:55	38.56	HYG	HRE	V..N
02-M001	20	2004-01-26 18:50:55	38.63	HYG	HRE	V..N
02-M001	20	2004-01-26 19:00:55	38.44	HYG	HRE	V..N
02-M001	20	2004-01-26 19:10:55	38.38	HYG	HRE	V..N
02-M001	20	2004-01-26 19:20:55	38.31	HYG	HRE	V..N
02-M001	20	2004-01-26 19:30:55	38.38	HYG	HRE	V..N
02-M001	20	2004-01-26 19:40:55	39	HYG	HRE	V..N
02-M001	20	2004-01-26 19:50:55	39.75	HYG	HRE	V..N
02-M001	20	2004-01-26 20:00:55	39.5	HYG	HRE	V..N
02-M001	20	2004-01-26 20:10:55	39.63	HYG	HRE	V..N
02-M001	20	2004-01-26 20:20:55	39.81	HYG	HRE	V..N
02-M001	20	2004-01-26 20:30:55	40.06	HYG	HRE	V..N
02-M001	20	2004-01-26 20:40:55	40.38	HYG	HRE	V..N
02-M001	20	2004-01-26 20:50:55	40.25	HYG	HRE	V..N
02-M001	20	2004-01-26 21:00:55	40.5	HYG	HRE	V..N
02-M001	20	2004-01-26 21:10:55	40.56	HYG	HRE	V..N
02-M001	20	2004-01-26 21:20:55	40.63	HYG	HRE	V..N
02-M001	20	2004-01-26 21:30:55	40.5	HYG	HRE	V..N
02-M001	20	2004-01-26 21:40:55	40.69	HYG	HRE	V..N
02-M001	20	2004-01-26 21:50:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-26 22:00:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-26 22:10:55	40.94	HYG	HRE	V..N
02-M001	20	2004-01-26 22:20:55	40.94	HYG	HRE	V..N
02-M001	20	2004-01-26 22:30:55	41.56	HYG	HRE	V..N
02-M001	20	2004-01-26 22:40:55	41.44	HYG	HRE	V..N
02-M001	20	2004-01-26 22:50:55	41.81	HYG	HRE	V..N
02-M001	20	2004-01-26 23:00:55	41.69	HYG	HRE	V..N
02-M001	20	2004-01-26 23:10:55	41.56	HYG	HRE	V..N
02-M001	20	2004-01-26 23:20:55	41.38	HYG	HRE	V..N
02-M001	20	2004-01-26 23:30:55	41.25	HYG	HRE	V..N
02-M001	20	2004-01-26 23:40:55	41.13	HYG	HRE	V..N
02-M001	20	2004-01-26 23:50:55	41	HYG	HRE	V..N
02-M001	20	2004-01-27 00:00:55	41	HYG	HRE	V..N
02-M001	20	2004-01-27 00:10:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-27 00:20:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-27 00:30:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-27 00:40:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-27 00:50:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-27 01:00:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-27 01:10:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-27 01:20:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-27 01:30:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-27 01:40:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-27 01:50:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-27 02:00:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-27 02:10:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-27 02:20:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-27 02:30:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-27 02:40:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-27 02:50:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-27 03:00:55	40.75	HYG	HRE	V..N
02-M001	20	2004-01-27 03:10:55	40.69	HYG	HRE	V..N
02-M001	20	2004-01-27 03:20:55	40.69	HYG	HRE	V..N
02-M001	20	2004-01-27 03:30:55	40.63	HYG	HRE	V..N
02-M001	20	2004-01-27 03:40:55	40.63	HYG	HRE	V..N
02-M001	20	2004-01-27 03:50:55	40.5	HYG	HRE	V..N
02-M001	20	2004-01-27 04:00:55	40.5	HYG	HRE	V..N
02-M001	20	2004-01-27 04:10:55	40.38	HYG	HRE	V..N
02-M001	20	2004-01-27 04:20:55	40.44	HYG	HRE	V..N
02-M001	20	2004-01-27 04:30:55	40.5	HYG	HRE	V..N
02-M001	20	2004-01-27 04:40:55	40.5	HYG	HRE	V..N
02-M001	20	2004-01-27 04:50:55	40.5	HYG	HRE	V..N
02-M001	20	2004-01-27 05:00:55	40.44	HYG	HRE	V..N
02-M001	20	2004-01-27 05:10:55	40.44	HYG	HRE	V..N
02-M001	20	2004-01-27 05:20:55	40.44	HYG	HRE	V..N
02-M001	20	2004-01-27 05:30:55	40.38	HYG	HRE	V..N
02-M001	20	2004-01-27 05:40:55	40.38	HYG	HRE	V..N
02-M001	20	2004-01-27 05:50:55	40.25	HYG	HRE	V..N
02-M001	20	2004-01-27 06:00:55	40.19	HYG	HRE	V..N
02-M001	20	2004-01-27 06:10:55	40.31	HYG	HRE	V..N
02-M001	20	2004-01-27 06:20:55	40.31	HYG	HRE	V..N
02-M001	20	2004-01-27 06:30:55	40.31	HYG	HRE	V..N
02-M001	20	2004-01-27 06:40:55	40.25	HYG	HRE	V..N
02-M001	20	2004-01-27 06:50:55	40.25	HYG	HRE	V..N
02-M001	20	2004-01-27 07:00:55	40.19	HYG	HRE	V..N
02-M001	20	2004-01-27 07:10:55	40.19	HYG	HRE	V..N
02-M001	20	2004-01-27 07:20:55	40.06	HYG	HRE	V..N
02-M001	20	2004-01-27 07:30:55	40.25	HYG	HRE	V..N
02-M001	20	2004-01-27 07:40:55	40.25	HYG	HRE	V..N
02-M001	20	2004-01-27 07:50:55	40.81	HYG	HRE	V..N
02-M001	20	2004-01-27 08:00:55	41.25	HYG	HRE	V..N
02-M001	20	2004-01-27 08:10:55	41.38	HYG	HRE	V..N
02-M001	20	2004-01-27 08:20:55	40.94	HYG	HRE	V..N
02-M001	20	2004-01-27 08:30:55	40.88	HYG	HRE	V..N
02-M001	20	2004-01-27 08:40:55	42.25	HYG	HRE	V..N
02-M001	20	2004-01-27 08:50:55	42.25	HYG	HRE	V..N
02-M001	20	2004-01-27 09:00:55	41.38	HYG	HRE	V..N
02-M001	20	2004-01-27 09:10:55	41.19	HYG	HRE	V..N
02-M001	20	2004-01-27 09:20:55	41.44	HYG	HRE	V..N
02-M001	20	2004-01-27 09:30:55	41.63	HYG	HRE	V..N
02-M001	20	2004-01-27 09:40:55	41.94	HYG	HRE	V..N
02-M001	20	2004-01-27 09:50:55	42.69	HYG	HRE	V..N
02-M001	20	2004-01-27 10:00:55	42.44	HYG	HRE	V..N
02-M001	20	2004-01-27 10:10:55	42.38	HYG	HRE	V..N
02-M001	20	2004-01-27 10:20:55	42.5	HYG	HRE	V..N
02-M001	20	2004-01-27 10:30:55	42.63	HYG	HRE	V..N
02-M001	20	2004-01-27 10:40:55	42.44	HYG	HRE	V..N
02-M001	20	2004-01-27 10:50:55	42.25	HYG	HRE	V..N
02-M001	20	2004-01-27 11:00:55	42.5	HYG	HRE	V..N
02-M001	20	2004-01-27 11:10:55	43.06	HYG	HRE	V..N
02-M001	20	2004-01-27 11:20:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-27 11:30:55	43.38	HYG	HRE	V..N
02-M001	20	2004-01-27 11:40:55	43.19	HYG	HRE	V..N
02-M001	20	2004-01-27 11:50:55	45	HYG	HRE	V..N
02-M001	20	2004-01-27 12:00:55	44	HYG	HRE	V..N
02-M001	20	2004-01-27 12:10:55	43.63	HYG	HRE	V..N
02-M001	20	2004-01-27 12:20:55	44.38	HYG	HRE	V..N
02-M001	20	2004-01-27 12:30:55	44.38	HYG	HRE	V..N
02-M001	20	2004-01-27 12:40:55	44.56	HYG	HRE	V..N
02-M001	20	2004-01-27 12:50:55	44.31	HYG	HRE	V..N
02-M001	20	2004-01-27 13:00:55	44	HYG	HRE	V..N
02-M001	20	2004-01-27 13:10:55	43.69	HYG	HRE	V..N
02-M001	20	2004-01-27 13:20:55	43.56	HYG	HRE	V..N
02-M001	20	2004-01-27 13:30:55	43.31	HYG	HRE	V..N
02-M001	20	2004-01-27 13:40:55	41.69	HYG	HRE	V..N
02-M001	20	2004-01-27 13:50:55	43.25	HYG	HRE	V..N
02-M001	20	2004-01-27 14:00:55	42.88	HYG	HRE	V..N
02-M001	20	2004-01-27 14:10:55	42.13	HYG	HRE	V..N
02-M002	11	2004-01-22 15:32:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-22 15:42:16	52	QTR	HRE	V..N
02-M002	11	2004-01-22 15:52:16	51	QTR	HRE	V..N
02-M002	11	2004-01-22 16:02:16	50.9	QTR	HRE	V..N
02-M002	11	2004-01-22 16:12:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-22 16:22:16	50.6	QTR	HRE	V..N
02-M002	11	2004-01-22 16:32:16	50.4	QTR	HRE	V..N
02-M002	11	2004-01-22 16:42:16	50.3	QTR	HRE	V..N
02-M002	11	2004-01-22 16:52:16	50.3	QTR	HRE	V..N
02-M002	11	2004-01-22 17:02:16	50.2	QTR	HRE	V..N
02-M002	11	2004-01-22 17:12:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-22 17:22:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-22 17:32:16	50.2	QTR	HRE	V..N
02-M002	11	2004-01-22 17:42:16	50.2	QTR	HRE	V..N
02-M002	11	2004-01-22 17:52:16	50.2	QTR	HRE	V..N
02-M002	11	2004-01-22 18:02:16	50.2	QTR	HRE	V..N
02-M002	11	2004-01-22 18:12:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-22 18:22:16	51	QTR	HRE	V..N
02-M002	11	2004-01-22 18:32:16	52	QTR	HRE	V..N
02-M002	11	2004-01-22 18:42:16	52.8	QTR	HRE	V..N
02-M002	11	2004-01-22 18:52:16	53.8	QTR	HRE	V..N
02-M002	11	2004-01-22 19:02:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-22 19:12:16	53.7	QTR	HRE	V..N
02-M002	11	2004-01-22 19:22:16	53.4	QTR	HRE	V..N
02-M002	11	2004-01-22 19:32:16	53	QTR	HRE	V..N
02-M002	11	2004-01-22 19:42:16	52.6	QTR	HRE	V..N
02-M002	11	2004-01-22 19:52:16	53.1	QTR	HRE	V..N
02-M002	11	2004-01-22 20:02:16	53.7	QTR	HRE	V..N
02-M002	11	2004-01-22 20:12:16	54	QTR	HRE	V..N
02-M002	11	2004-01-22 20:22:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-22 20:32:16	53.6	QTR	HRE	V..N
02-M002	11	2004-01-22 20:42:16	53.4	QTR	HRE	V..N
02-M002	11	2004-01-22 20:52:16	53.3	QTR	HRE	V..N
02-M002	11	2004-01-22 21:02:16	53.1	QTR	HRE	V..N
02-M002	11	2004-01-22 21:12:16	53.6	QTR	HRE	V..N
02-M002	11	2004-01-22 21:22:16	53.3	QTR	HRE	V..N
02-M002	11	2004-01-22 21:32:16	53.6	QTR	HRE	V..N
02-M002	11	2004-01-22 21:42:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-22 21:52:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-22 22:02:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-22 22:12:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-22 22:22:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-22 22:32:16	55.7	QTR	HRE	V..N
02-M002	11	2004-01-22 22:42:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-22 22:52:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-22 23:02:16	53.7	QTR	HRE	V..N
02-M002	11	2004-01-22 23:12:16	53.3	QTR	HRE	V..N
02-M002	11	2004-01-22 23:22:16	53.4	QTR	HRE	V..N
02-M002	11	2004-01-22 23:32:16	52.9	QTR	HRE	V..N
02-M002	11	2004-01-22 23:42:16	52.7	QTR	HRE	V..N
02-M002	11	2004-01-22 23:52:16	52.4	QTR	HRE	V..N
02-M002	11	2004-01-23 00:02:16	52.2	QTR	HRE	V..N
02-M002	11	2004-01-23 00:12:16	52.2	QTR	HRE	V..N
02-M002	11	2004-01-23 00:22:16	52.7	QTR	HRE	V..N
02-M002	11	2004-01-23 00:32:16	52.9	QTR	HRE	V..N
02-M002	11	2004-01-23 00:42:16	52.4	QTR	HRE	V..N
02-M002	11	2004-01-23 00:52:16	52.6	QTR	HRE	V..N
02-M002	11	2004-01-23 01:02:16	52.2	QTR	HRE	V..N
02-M002	11	2004-01-23 01:12:16	52	QTR	HRE	V..N
02-M002	11	2004-01-23 01:22:16	51.8	QTR	HRE	V..N
02-M002	11	2004-01-23 01:32:16	51.9	QTR	HRE	V..N
02-M002	11	2004-01-23 01:42:16	52	QTR	HRE	V..N
02-M002	11	2004-01-23 01:52:16	52	QTR	HRE	V..N
02-M002	11	2004-01-23 02:02:16	52	QTR	HRE	V..N
02-M002	11	2004-01-23 02:12:16	51.9	QTR	HRE	V..N
02-M002	11	2004-01-23 02:22:16	51.9	QTR	HRE	V..N
02-M002	11	2004-01-23 02:32:16	52	QTR	HRE	V..N
02-M002	11	2004-01-23 02:42:16	51.6	QTR	HRE	V..N
02-M002	11	2004-01-23 02:52:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-23 03:02:16	51	QTR	HRE	V..N
02-M002	11	2004-01-23 03:12:16	50.9	QTR	HRE	V..N
02-M002	11	2004-01-23 03:22:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-23 03:32:16	50.6	QTR	HRE	V..N
02-M002	11	2004-01-23 03:42:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-23 03:52:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-23 04:02:16	50.3	QTR	HRE	V..N
02-M002	11	2004-01-23 04:12:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-23 04:22:16	49.9	QTR	HRE	V..N
02-M002	11	2004-01-23 04:32:16	49.9	QTR	HRE	V..N
02-M002	11	2004-01-23 04:42:16	49.8	QTR	HRE	V..N
02-M002	11	2004-01-23 04:52:16	49.6	QTR	HRE	V..N
02-M002	11	2004-01-23 05:02:16	49.4	QTR	HRE	V..N
02-M002	11	2004-01-23 05:12:16	49.1	QTR	HRE	V..N
02-M002	11	2004-01-23 05:22:16	48.9	QTR	HRE	V..N
02-M002	11	2004-01-23 05:32:16	48.8	QTR	HRE	V..N
02-M002	11	2004-01-23 05:42:16	48.6	QTR	HRE	V..N
02-M002	11	2004-01-23 05:52:16	48.6	QTR	HRE	V..N
02-M002	11	2004-01-23 06:02:16	48.7	QTR	HRE	V..N
02-M002	11	2004-01-23 06:12:16	48.8	QTR	HRE	V..N
02-M002	11	2004-01-23 06:22:16	48.8	QTR	HRE	V..N
02-M002	11	2004-01-23 06:32:16	48.5	QTR	HRE	V..N
02-M002	11	2004-01-23 06:42:16	48.5	QTR	HRE	V..N
02-M002	11	2004-01-23 06:52:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-23 07:02:16	48.2	QTR	HRE	V..N
02-M002	11	2004-01-23 07:12:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-23 07:22:16	48	QTR	HRE	V..N
02-M002	11	2004-01-23 07:32:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-23 07:42:16	48.3	QTR	HRE	V..N
02-M002	11	2004-01-23 07:52:16	48.5	QTR	HRE	V..N
02-M002	11	2004-01-23 08:02:16	49.1	QTR	HRE	V..N
02-M002	11	2004-01-23 08:12:16	49.1	QTR	HRE	V..N
02-M002	11	2004-01-23 08:22:16	49	QTR	HRE	V..N
02-M002	11	2004-01-23 08:32:16	49	QTR	HRE	V..N
02-M002	11	2004-01-23 08:42:16	49.3	QTR	HRE	V..N
02-M002	11	2004-01-23 08:52:16	49.4	QTR	HRE	V..N
02-M002	11	2004-01-23 09:02:16	51.5	QTR	HRE	V..N
02-M002	11	2004-01-23 09:12:16	51.7	QTR	HRE	V..N
02-M002	11	2004-01-23 09:22:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-23 09:32:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-23 09:42:16	51	QTR	HRE	V..N
02-M002	11	2004-01-23 09:52:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-23 10:02:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-23 10:12:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-23 10:22:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-23 10:32:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-23 10:42:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-23 10:52:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-23 11:02:16	51.6	QTR	HRE	V..N
02-M002	11	2004-01-23 11:12:16	51.6	QTR	HRE	V..N
02-M002	11	2004-01-23 11:22:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-23 11:32:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-23 11:42:16	50.9	QTR	HRE	V..N
02-M002	11	2004-01-23 11:52:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-23 12:02:16	50.6	QTR	HRE	V..N
02-M002	11	2004-01-23 12:12:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-23 12:22:16	51	QTR	HRE	V..N
02-M002	11	2004-01-23 12:32:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-23 12:42:16	51	QTR	HRE	V..N
02-M002	11	2004-01-23 12:52:16	52.1	QTR	HRE	V..N
02-M002	11	2004-01-23 13:02:16	54.9	QTR	HRE	V..N
02-M002	11	2004-01-23 13:12:16	57.8	QTR	HRE	V..N
02-M002	11	2004-01-23 13:22:16	60	QTR	HRE	V..N
02-M002	11	2004-01-23 13:32:16	61.6	QTR	HRE	V..N
02-M002	11	2004-01-23 13:42:16	62.9	QTR	HRE	V..N
02-M002	11	2004-01-23 13:52:16	63.6	QTR	HRE	V..N
02-M002	11	2004-01-23 14:02:16	64.2	QTR	HRE	V..N
02-M002	11	2004-01-23 14:12:16	64.7	QTR	HRE	V..N
02-M002	11	2004-01-23 14:22:16	64.8	QTR	HRE	V..N
02-M002	11	2004-01-23 14:32:16	64.1	QTR	HRE	V..N
02-M002	11	2004-01-23 14:42:16	64	QTR	HRE	V..N
02-M002	11	2004-01-23 14:52:16	63.7	QTR	HRE	V..N
02-M002	11	2004-01-23 15:02:16	63.5	QTR	HRE	V..N
02-M002	11	2004-01-23 15:12:16	63.7	QTR	HRE	V..N
02-M002	11	2004-01-23 15:22:16	62.5	QTR	HRE	V..N
02-M002	11	2004-01-23 15:32:16	60.6	QTR	HRE	V..N
02-M002	11	2004-01-23 15:42:16	59.3	QTR	HRE	V..N
02-M002	11	2004-01-23 15:52:16	58.5	QTR	HRE	V..N
02-M002	11	2004-01-23 16:02:16	57.8	QTR	HRE	V..N
02-M002	11	2004-01-23 16:12:16	57.2	QTR	HRE	V..N
02-M002	11	2004-01-23 16:22:16	56.8	QTR	HRE	V..N
02-M002	11	2004-01-23 16:32:16	56.5	QTR	HRE	V..N
02-M002	11	2004-01-23 16:42:16	56.2	QTR	HRE	V..N
02-M002	11	2004-01-23 16:52:16	56.1	QTR	HRE	V..N
02-M002	11	2004-01-23 17:02:16	56.4	QTR	HRE	V..N
02-M002	11	2004-01-23 17:12:16	56.5	QTR	HRE	V..N
02-M002	11	2004-01-23 17:22:16	56.3	QTR	HRE	V..N
02-M002	11	2004-01-23 17:32:16	56.1	QTR	HRE	V..N
02-M002	11	2004-01-23 17:42:16	56.2	QTR	HRE	V..N
02-M002	11	2004-01-23 17:52:16	56	QTR	HRE	V..N
02-M002	11	2004-01-23 18:02:16	55.8	QTR	HRE	V..N
02-M002	11	2004-01-23 18:12:16	55.6	QTR	HRE	V..N
02-M002	11	2004-01-23 18:22:16	55.5	QTR	HRE	V..N
02-M002	11	2004-01-23 18:32:16	55.4	QTR	HRE	V..N
02-M002	11	2004-01-23 18:42:16	55.3	QTR	HRE	V..N
02-M002	11	2004-01-23 18:52:16	55.3	QTR	HRE	V..N
02-M002	11	2004-01-23 19:02:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-23 19:12:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-23 19:22:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-23 19:32:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-23 19:42:16	55.5	QTR	HRE	V..N
02-M002	11	2004-01-23 19:52:16	56	QTR	HRE	V..N
02-M002	11	2004-01-23 20:02:16	56.2	QTR	HRE	V..N
02-M002	11	2004-01-23 20:12:16	56	QTR	HRE	V..N
02-M002	11	2004-01-23 20:22:16	55.7	QTR	HRE	V..N
02-M002	11	2004-01-23 20:32:16	55.6	QTR	HRE	V..N
02-M002	11	2004-01-23 20:42:16	55.5	QTR	HRE	V..N
02-M002	11	2004-01-23 20:52:16	55.4	QTR	HRE	V..N
02-M002	11	2004-01-23 21:02:16	55.3	QTR	HRE	V..N
02-M002	11	2004-01-23 21:12:16	55.3	QTR	HRE	V..N
02-M002	11	2004-01-23 21:22:16	55.3	QTR	HRE	V..N
02-M002	11	2004-01-23 21:32:16	55.4	QTR	HRE	V..N
02-M002	11	2004-01-23 21:42:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-23 21:52:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-23 22:02:16	55	QTR	HRE	V..N
02-M002	11	2004-01-23 22:12:16	54.9	QTR	HRE	V..N
02-M002	11	2004-01-23 22:22:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-23 22:32:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-23 22:42:16	54.7	QTR	HRE	V..N
02-M002	11	2004-01-23 22:52:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-23 23:02:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-23 23:12:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-23 23:22:16	54.7	QTR	HRE	V..N
02-M002	11	2004-01-23 23:32:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-23 23:42:16	54.7	QTR	HRE	V..N
02-M002	11	2004-01-23 23:52:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-24 00:02:16	54.9	QTR	HRE	V..N
02-M002	11	2004-01-24 00:12:16	54.7	QTR	HRE	V..N
02-M002	11	2004-01-24 00:22:16	55	QTR	HRE	V..N
02-M002	11	2004-01-24 00:32:16	54.7	QTR	HRE	V..N
02-M002	11	2004-01-24 00:42:16	55	QTR	HRE	V..N
02-M002	11	2004-01-24 00:52:16	55.4	QTR	HRE	V..N
02-M002	11	2004-01-24 01:02:16	55.6	QTR	HRE	V..N
02-M002	11	2004-01-24 01:12:16	55.9	QTR	HRE	V..N
02-M002	11	2004-01-24 01:22:16	55.8	QTR	HRE	V..N
02-M002	11	2004-01-24 01:32:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-24 01:42:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-24 01:52:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-24 02:02:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-24 02:12:16	54.3	QTR	HRE	V..N
02-M002	11	2004-01-24 02:22:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-24 02:32:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-24 02:42:16	54	QTR	HRE	V..N
02-M002	11	2004-01-24 02:52:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-24 03:02:16	54.9	QTR	HRE	V..N
02-M002	11	2004-01-24 03:12:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-24 03:22:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-24 03:32:16	54.7	QTR	HRE	V..N
02-M002	11	2004-01-24 03:42:16	54.3	QTR	HRE	V..N
02-M002	11	2004-01-24 03:52:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-24 04:02:16	54.3	QTR	HRE	V..N
02-M002	11	2004-01-24 04:12:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-24 04:22:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-24 04:32:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-24 04:42:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-24 04:52:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-24 05:02:16	54.7	QTR	HRE	V..N
02-M002	11	2004-01-24 05:12:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-24 05:22:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-24 05:32:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-24 05:42:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-24 05:52:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-24 06:02:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-24 06:12:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-24 06:22:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-24 06:32:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-24 06:42:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-24 06:52:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-24 07:02:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-24 07:12:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-24 07:22:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-24 07:32:16	54.3	QTR	HRE	V..N
02-M002	11	2004-01-24 07:42:16	54.3	QTR	HRE	V..N
02-M002	11	2004-01-24 07:52:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-24 08:02:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-24 08:12:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-24 08:22:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-24 08:32:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-24 08:42:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-24 08:52:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-24 09:02:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-24 09:12:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-24 09:22:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-24 09:32:16	53.7	QTR	HRE	V..N
02-M002	11	2004-01-24 09:42:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-24 09:52:16	54.7	QTR	HRE	V..N
02-M002	11	2004-01-24 10:02:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-24 10:12:16	56.7	QTR	HRE	V..N
02-M002	11	2004-01-24 10:22:16	56	QTR	HRE	V..N
02-M002	11	2004-01-24 10:32:16	56	QTR	HRE	V..N
02-M002	11	2004-01-24 10:42:16	56.1	QTR	HRE	V..N
02-M002	11	2004-01-24 10:52:16	56.4	QTR	HRE	V..N
02-M002	11	2004-01-24 11:02:16	56.2	QTR	HRE	V..N
02-M002	11	2004-01-24 11:12:16	56	QTR	HRE	V..N
02-M002	11	2004-01-24 11:22:16	55.7	QTR	HRE	V..N
02-M002	11	2004-01-24 11:32:16	55.7	QTR	HRE	V..N
02-M002	11	2004-01-24 11:42:16	56	QTR	HRE	V..N
02-M002	11	2004-01-24 11:52:16	56.4	QTR	HRE	V..N
02-M002	11	2004-01-24 12:02:16	56.2	QTR	HRE	V..N
02-M002	11	2004-01-24 12:12:16	55.5	QTR	HRE	V..N
02-M002	11	2004-01-24 12:22:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-24 12:32:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-24 12:42:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-24 12:52:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-24 13:02:16	54.7	QTR	HRE	V..N
02-M002	11	2004-01-24 13:12:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-24 13:22:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-24 13:32:16	56.6	QTR	HRE	V..N
02-M002	11	2004-01-24 13:42:16	58.3	QTR	HRE	V..N
02-M002	11	2004-01-24 13:52:16	59.5	QTR	HRE	V..N
02-M002	11	2004-01-24 14:02:16	60.2	QTR	HRE	V..N
02-M002	11	2004-01-24 14:12:16	61	QTR	HRE	V..N
02-M002	11	2004-01-24 14:22:16	61.8	QTR	HRE	V..N
02-M002	11	2004-01-24 14:32:16	62.3	QTR	HRE	V..N
02-M002	11	2004-01-24 14:42:16	62.6	QTR	HRE	V..N
02-M002	11	2004-01-24 14:52:16	62.8	QTR	HRE	V..N
02-M002	11	2004-01-24 15:02:16	62.8	QTR	HRE	V..N
02-M002	11	2004-01-24 15:12:16	62.8	QTR	HRE	V..N
02-M002	11	2004-01-24 15:22:16	62.7	QTR	HRE	V..N
02-M002	11	2004-01-24 15:32:16	62.8	QTR	HRE	V..N
02-M002	11	2004-01-24 15:42:16	62.8	QTR	HRE	V..N
02-M002	11	2004-01-24 15:52:16	62.8	QTR	HRE	V..N
02-M002	11	2004-01-24 16:02:16	62.6	QTR	HRE	V..N
02-M002	11	2004-01-24 16:12:16	62.5	QTR	HRE	V..N
02-M002	11	2004-01-24 16:22:16	61.5	QTR	HRE	V..N
02-M002	11	2004-01-24 16:32:16	60.5	QTR	HRE	V..N
02-M002	11	2004-01-24 16:42:16	59.6	QTR	HRE	V..N
02-M002	11	2004-01-24 16:52:16	59	QTR	HRE	V..N
02-M002	11	2004-01-24 17:02:16	58.4	QTR	HRE	V..N
02-M002	11	2004-01-24 17:12:16	58.1	QTR	HRE	V..N
02-M002	11	2004-01-24 17:22:16	57.7	QTR	HRE	V..N
02-M002	11	2004-01-24 17:32:16	57.5	QTR	HRE	V..N
02-M002	11	2004-01-24 17:42:16	57.3	QTR	HRE	V..N
02-M002	11	2004-01-24 17:52:16	57.3	QTR	HRE	V..N
02-M002	11	2004-01-24 18:02:16	57.3	QTR	HRE	V..N
02-M002	11	2004-01-24 18:12:16	57.2	QTR	HRE	V..N
02-M002	11	2004-01-24 18:22:16	56.9	QTR	HRE	V..N
02-M002	11	2004-01-24 18:32:16	56.8	QTR	HRE	V..N
02-M002	11	2004-01-24 18:42:16	56.7	QTR	HRE	V..N
02-M002	11	2004-01-24 18:52:16	56.7	QTR	HRE	V..N
02-M002	11	2004-01-24 19:02:16	56.9	QTR	HRE	V..N
02-M002	11	2004-01-24 19:12:16	57	QTR	HRE	V..N
02-M002	11	2004-01-24 19:22:16	57.4	QTR	HRE	V..N
02-M002	11	2004-01-24 19:32:16	57.3	QTR	HRE	V..N
02-M002	11	2004-01-24 19:42:16	57.1	QTR	HRE	V..N
02-M002	11	2004-01-24 19:52:16	57	QTR	HRE	V..N
02-M002	11	2004-01-24 20:02:16	56.8	QTR	HRE	V..N
02-M002	11	2004-01-24 20:12:16	56.7	QTR	HRE	V..N
02-M002	11	2004-01-24 20:22:16	56.6	QTR	HRE	V..N
02-M002	11	2004-01-24 20:32:16	56.5	QTR	HRE	V..N
02-M002	11	2004-01-24 20:42:16	56.4	QTR	HRE	V..N
02-M002	11	2004-01-24 20:52:16	56.5	QTR	HRE	V..N
02-M002	11	2004-01-24 21:02:16	56.3	QTR	HRE	V..N
02-M002	11	2004-01-24 21:12:16	56	QTR	HRE	V..N
02-M002	11	2004-01-24 21:22:16	55.9	QTR	HRE	V..N
02-M002	11	2004-01-24 21:32:16	55.8	QTR	HRE	V..N
02-M002	11	2004-01-24 21:42:16	55.8	QTR	HRE	V..N
02-M002	11	2004-01-24 21:52:16	55.8	QTR	HRE	V..N
02-M002	11	2004-01-24 22:02:16	55.7	QTR	HRE	V..N
02-M002	11	2004-01-24 22:12:16	55.6	QTR	HRE	V..N
02-M002	11	2004-01-24 22:22:16	55.5	QTR	HRE	V..N
02-M002	11	2004-01-24 22:32:16	55.4	QTR	HRE	V..N
02-M002	11	2004-01-24 22:42:16	55.3	QTR	HRE	V..N
02-M002	11	2004-01-24 22:52:16	55.3	QTR	HRE	V..N
02-M002	11	2004-01-24 23:02:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-24 23:12:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-24 23:22:16	55	QTR	HRE	V..N
02-M002	11	2004-01-24 23:32:16	55.5	QTR	HRE	V..N
02-M002	11	2004-01-24 23:42:16	56.6	QTR	HRE	V..N
02-M002	11	2004-01-24 23:52:16	56.8	QTR	HRE	V..N
02-M002	11	2004-01-25 00:02:16	56.3	QTR	HRE	V..N
02-M002	11	2004-01-25 00:12:16	55.8	QTR	HRE	V..N
02-M002	11	2004-01-25 00:22:16	55.4	QTR	HRE	V..N
02-M002	11	2004-01-25 00:32:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-25 00:42:16	55	QTR	HRE	V..N
02-M002	11	2004-01-25 00:52:16	54.9	QTR	HRE	V..N
02-M002	11	2004-01-25 01:02:16	54.9	QTR	HRE	V..N
02-M002	11	2004-01-25 01:12:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-25 01:22:16	54.9	QTR	HRE	V..N
02-M002	11	2004-01-25 01:32:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-25 01:42:16	55.3	QTR	HRE	V..N
02-M002	11	2004-01-25 01:52:16	54.9	QTR	HRE	V..N
02-M002	11	2004-01-25 02:02:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-25 02:12:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-25 02:22:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-25 02:32:16	55.4	QTR	HRE	V..N
02-M002	11	2004-01-25 02:42:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-25 02:52:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-25 03:02:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-25 03:12:16	54.7	QTR	HRE	V..N
02-M002	11	2004-01-25 03:22:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-25 03:32:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-25 03:42:16	54.3	QTR	HRE	V..N
02-M002	11	2004-01-25 03:52:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-25 04:02:16	54	QTR	HRE	V..N
02-M002	11	2004-01-25 04:12:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-25 04:22:16	53.8	QTR	HRE	V..N
02-M002	11	2004-01-25 04:32:16	53.7	QTR	HRE	V..N
02-M002	11	2004-01-25 04:42:16	53.8	QTR	HRE	V..N
02-M002	11	2004-01-25 04:52:16	53.6	QTR	HRE	V..N
02-M002	11	2004-01-25 05:02:16	53.5	QTR	HRE	V..N
02-M002	11	2004-01-25 05:12:16	53.4	QTR	HRE	V..N
02-M002	11	2004-01-25 05:22:16	53.4	QTR	HRE	V..N
02-M002	11	2004-01-25 05:32:16	53.5	QTR	HRE	V..N
02-M002	11	2004-01-25 05:42:16	53.4	QTR	HRE	V..N
02-M002	11	2004-01-25 05:52:16	53.2	QTR	HRE	V..N
02-M002	11	2004-01-25 06:02:16	53.2	QTR	HRE	V..N
02-M002	11	2004-01-25 06:12:16	52.9	QTR	HRE	V..N
02-M002	11	2004-01-25 06:22:16	52.9	QTR	HRE	V..N
02-M002	11	2004-01-25 06:32:16	52.7	QTR	HRE	V..N
02-M002	11	2004-01-25 06:42:16	52.5	QTR	HRE	V..N
02-M002	11	2004-01-25 06:52:16	52.3	QTR	HRE	V..N
02-M002	11	2004-01-25 07:02:16	52.2	QTR	HRE	V..N
02-M002	11	2004-01-25 07:12:16	52.3	QTR	HRE	V..N
02-M002	11	2004-01-25 07:22:16	52.3	QTR	HRE	V..N
02-M002	11	2004-01-25 07:32:16	52.3	QTR	HRE	V..N
02-M002	11	2004-01-25 07:42:16	52.3	QTR	HRE	V..N
02-M002	11	2004-01-25 07:52:16	52	QTR	HRE	V..N
02-M002	11	2004-01-25 08:02:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-25 08:12:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-25 08:22:16	49.9	QTR	HRE	V..N
02-M002	11	2004-01-25 08:32:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-25 08:42:16	51.9	QTR	HRE	V..N
02-M002	11	2004-01-25 08:52:16	53	QTR	HRE	V..N
02-M002	11	2004-01-25 09:02:16	52.9	QTR	HRE	V..N
02-M002	11	2004-01-25 09:12:16	52.7	QTR	HRE	V..N
02-M002	11	2004-01-25 09:22:16	52.4	QTR	HRE	V..N
02-M002	11	2004-01-25 09:32:16	52.2	QTR	HRE	V..N
02-M002	11	2004-01-25 09:42:16	51.9	QTR	HRE	V..N
02-M002	11	2004-01-25 09:52:16	51.7	QTR	HRE	V..N
02-M002	11	2004-01-25 10:02:16	51.5	QTR	HRE	V..N
02-M002	11	2004-01-25 10:12:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-25 10:22:16	48.8	QTR	HRE	V..N
02-M002	11	2004-01-25 10:32:16	48.3	QTR	HRE	V..N
02-M002	11	2004-01-25 10:42:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-25 10:52:16	47.9	QTR	HRE	V..N
02-M002	11	2004-01-25 11:02:16	49.1	QTR	HRE	V..N
02-M002	11	2004-01-25 11:12:16	50.2	QTR	HRE	V..N
02-M002	11	2004-01-25 11:22:16	50.9	QTR	HRE	V..N
02-M002	11	2004-01-25 11:32:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-25 11:42:16	49.9	QTR	HRE	V..N
02-M002	11	2004-01-25 11:52:16	49.6	QTR	HRE	V..N
02-M002	11	2004-01-25 12:02:16	49.4	QTR	HRE	V..N
02-M002	11	2004-01-25 12:12:16	49.3	QTR	HRE	V..N
02-M002	11	2004-01-25 12:22:16	48.8	QTR	HRE	V..N
02-M002	11	2004-01-25 12:32:16	48.6	QTR	HRE	V..N
02-M002	11	2004-01-25 12:42:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-25 12:52:16	42.5	QTR	HRE	V..N
02-M002	11	2004-01-25 13:02:16	42.9	QTR	HRE	V..N
02-M002	11	2004-01-25 13:12:16	45.7	QTR	HRE	V..N
02-M002	11	2004-01-25 13:22:16	47.7	QTR	HRE	V..N
02-M002	11	2004-01-25 13:32:16	49	QTR	HRE	V..N
02-M002	11	2004-01-25 13:42:16	49.6	QTR	HRE	V..N
02-M002	11	2004-01-25 13:52:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-25 14:02:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-25 14:12:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-25 14:22:16	50.6	QTR	HRE	V..N
02-M002	11	2004-01-25 14:32:16	50.6	QTR	HRE	V..N
02-M002	11	2004-01-25 14:42:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-25 14:52:16	50.6	QTR	HRE	V..N
02-M002	11	2004-01-25 15:02:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-25 15:12:16	49.2	QTR	HRE	V..N
02-M002	11	2004-01-25 15:22:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-25 15:32:16	48	QTR	HRE	V..N
02-M002	11	2004-01-25 15:42:16	46.6	QTR	HRE	V..N
02-M002	11	2004-01-25 15:52:16	45.7	QTR	HRE	V..N
02-M002	11	2004-01-25 16:02:16	46.8	QTR	HRE	V..N
02-M002	11	2004-01-25 16:12:16	46	QTR	HRE	V..N
02-M002	11	2004-01-25 16:22:16	45.3	QTR	HRE	V..N
02-M002	11	2004-01-25 16:32:16	46.1	QTR	HRE	V..N
02-M002	11	2004-01-25 16:42:16	45.8	QTR	HRE	V..N
02-M002	11	2004-01-25 16:52:16	46.7	QTR	HRE	V..N
02-M002	11	2004-01-25 17:02:16	52.4	QTR	HRE	V..N
02-M002	11	2004-01-25 17:12:16	51	QTR	HRE	V..N
02-M002	11	2004-01-25 17:22:16	50	QTR	HRE	V..N
02-M002	11	2004-01-25 17:32:16	49.9	QTR	HRE	V..N
02-M002	11	2004-01-25 17:42:16	49.4	QTR	HRE	V..N
02-M002	11	2004-01-25 17:52:16	48.7	QTR	HRE	V..N
02-M002	11	2004-01-25 18:02:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-25 18:12:16	47.9	QTR	HRE	V..N
02-M002	11	2004-01-25 18:22:16	47.7	QTR	HRE	V..N
02-M002	11	2004-01-25 18:32:16	47.4	QTR	HRE	V..N
02-M002	11	2004-01-25 18:42:16	47.5	QTR	HRE	V..N
02-M002	11	2004-01-25 18:52:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-25 19:02:16	48.5	QTR	HRE	V..N
02-M002	11	2004-01-25 19:12:16	48.7	QTR	HRE	V..N
02-M002	11	2004-01-25 19:22:16	48.7	QTR	HRE	V..N
02-M002	11	2004-01-25 19:32:16	48.7	QTR	HRE	V..N
02-M002	11	2004-01-25 19:42:16	48.8	QTR	HRE	V..N
02-M002	11	2004-01-25 19:52:16	48.6	QTR	HRE	V..N
02-M002	11	2004-01-25 20:02:16	48.5	QTR	HRE	V..N
02-M002	11	2004-01-25 20:12:16	48.5	QTR	HRE	V..N
02-M002	11	2004-01-25 20:22:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-25 20:32:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-25 20:42:16	48.8	QTR	HRE	V..N
02-M002	11	2004-01-25 20:52:16	48.6	QTR	HRE	V..N
02-M002	11	2004-01-25 21:02:16	48.3	QTR	HRE	V..N
02-M002	11	2004-01-25 21:12:16	48.3	QTR	HRE	V..N
02-M002	11	2004-01-25 21:22:16	48.3	QTR	HRE	V..N
02-M002	11	2004-01-25 21:32:16	48.2	QTR	HRE	V..N
02-M002	11	2004-01-25 21:42:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-25 21:52:16	47.9	QTR	HRE	V..N
02-M002	11	2004-01-25 22:02:16	47.8	QTR	HRE	V..N
02-M002	11	2004-01-25 22:12:16	47.6	QTR	HRE	V..N
02-M002	11	2004-01-25 22:22:16	47.5	QTR	HRE	V..N
02-M002	11	2004-01-25 22:32:16	47.4	QTR	HRE	V..N
02-M002	11	2004-01-25 22:42:16	47.3	QTR	HRE	V..N
02-M002	11	2004-01-25 22:52:16	47.1	QTR	HRE	V..N
02-M002	11	2004-01-25 23:02:16	47	QTR	HRE	V..N
02-M002	11	2004-01-25 23:12:16	47.5	QTR	HRE	V..N
02-M002	11	2004-01-25 23:22:16	47.3	QTR	HRE	V..N
02-M002	11	2004-01-25 23:32:16	47.7	QTR	HRE	V..N
02-M002	11	2004-01-25 23:42:16	48.3	QTR	HRE	V..N
02-M002	11	2004-01-25 23:52:16	48.7	QTR	HRE	V..N
02-M002	11	2004-01-26 00:02:16	49.1	QTR	HRE	V..N
02-M002	11	2004-01-26 00:12:16	49.9	QTR	HRE	V..N
02-M002	11	2004-01-26 00:22:16	52.1	QTR	HRE	V..N
02-M002	11	2004-01-26 00:32:16	51.8	QTR	HRE	V..N
02-M002	11	2004-01-26 00:42:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-26 00:52:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-26 01:02:16	51.5	QTR	HRE	V..N
02-M002	11	2004-01-26 01:12:16	51.7	QTR	HRE	V..N
02-M002	11	2004-01-26 01:22:16	52	QTR	HRE	V..N
02-M002	11	2004-01-26 01:32:16	52.8	QTR	HRE	V..N
02-M002	11	2004-01-26 01:42:16	53.3	QTR	HRE	V..N
02-M002	11	2004-01-26 01:52:16	53.8	QTR	HRE	V..N
02-M002	11	2004-01-26 02:02:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-26 02:12:16	53.7	QTR	HRE	V..N
02-M002	11	2004-01-26 02:22:16	53.7	QTR	HRE	V..N
02-M002	11	2004-01-26 02:32:16	53.8	QTR	HRE	V..N
02-M002	11	2004-01-26 02:42:16	53.8	QTR	HRE	V..N
02-M002	11	2004-01-26 02:52:16	53.7	QTR	HRE	V..N
02-M002	11	2004-01-26 03:02:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-26 03:12:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-26 03:22:16	54.3	QTR	HRE	V..N
02-M002	11	2004-01-26 03:32:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-26 03:42:16	54	QTR	HRE	V..N
02-M002	11	2004-01-26 03:52:16	54.3	QTR	HRE	V..N
02-M002	11	2004-01-26 04:02:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-26 04:12:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-26 04:22:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-26 04:32:16	54	QTR	HRE	V..N
02-M002	11	2004-01-26 04:42:16	54	QTR	HRE	V..N
02-M002	11	2004-01-26 04:52:16	54	QTR	HRE	V..N
02-M002	11	2004-01-26 05:02:16	54.3	QTR	HRE	V..N
02-M002	11	2004-01-26 05:12:16	52.9	QTR	HRE	V..N
02-M002	11	2004-01-26 05:22:16	51.6	QTR	HRE	V..N
02-M002	11	2004-01-26 05:32:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-26 05:42:16	50	QTR	HRE	V..N
02-M002	11	2004-01-26 05:52:16	49.5	QTR	HRE	V..N
02-M002	11	2004-01-26 06:02:16	49.2	QTR	HRE	V..N
02-M002	11	2004-01-26 06:12:16	48.9	QTR	HRE	V..N
02-M002	11	2004-01-26 06:22:16	48.6	QTR	HRE	V..N
02-M002	11	2004-01-26 06:32:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-26 06:42:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-26 06:52:16	47.9	QTR	HRE	V..N
02-M002	11	2004-01-26 07:02:16	47.7	QTR	HRE	V..N
02-M002	11	2004-01-26 07:12:16	47.7	QTR	HRE	V..N
02-M002	11	2004-01-26 07:22:16	47.5	QTR	HRE	V..N
02-M002	11	2004-01-26 07:32:16	47.5	QTR	HRE	V..N
02-M002	11	2004-01-26 07:42:16	47.9	QTR	HRE	V..N
02-M002	11	2004-01-26 07:52:16	47.2	QTR	HRE	V..N
02-M002	11	2004-01-26 08:02:16	46.4	QTR	HRE	V..N
02-M002	11	2004-01-26 08:12:16	46.3	QTR	HRE	V..N
02-M002	11	2004-01-26 08:22:16	46.3	QTR	HRE	V..N
02-M002	11	2004-01-26 08:32:16	46.5	QTR	HRE	V..N
02-M002	11	2004-01-26 08:42:16	46.6	QTR	HRE	V..N
02-M002	11	2004-01-26 08:52:16	47.1	QTR	HRE	V..N
02-M002	11	2004-01-26 09:02:16	47.6	QTR	HRE	V..N
02-M002	11	2004-01-26 09:12:16	48.2	QTR	HRE	V..N
02-M002	11	2004-01-26 09:22:16	49.6	QTR	HRE	V..N
02-M002	11	2004-01-26 09:32:16	49.2	QTR	HRE	V..N
02-M002	11	2004-01-26 09:42:16	48.8	QTR	HRE	V..N
02-M002	11	2004-01-26 09:52:16	48.8	QTR	HRE	V..N
02-M002	11	2004-01-26 10:02:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-26 10:12:16	47	QTR	HRE	V..N
02-M002	11	2004-01-26 10:22:16	45.8	QTR	HRE	V..N
02-M002	11	2004-01-26 10:32:16	45	QTR	HRE	V..N
02-M002	11	2004-01-26 10:42:16	45.3	QTR	HRE	V..N
02-M002	11	2004-01-26 10:52:16	45.7	QTR	HRE	V..N
02-M002	11	2004-01-26 11:02:16	47.5	QTR	HRE	V..N
02-M002	11	2004-01-26 11:12:16	42.9	QTR	HRE	V..N
02-M002	11	2004-01-26 11:22:16	43.9	QTR	HRE	V..N
02-M002	11	2004-01-26 11:32:16	47.8	QTR	HRE	V..N
02-M002	11	2004-01-26 11:42:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-26 11:52:16	53.5	QTR	HRE	V..N
02-M002	11	2004-01-26 12:02:16	55.6	QTR	HRE	V..N
02-M002	11	2004-01-26 12:12:16	57.1	QTR	HRE	V..N
02-M002	11	2004-01-26 12:22:16	58.2	QTR	HRE	V..N
02-M002	11	2004-01-26 12:32:16	59.2	QTR	HRE	V..N
02-M002	11	2004-01-26 12:42:16	60.4	QTR	HRE	V..N
02-M002	11	2004-01-26 12:52:16	61.3	QTR	HRE	V..N
02-M002	11	2004-01-26 13:02:16	61.9	QTR	HRE	V..N
02-M002	11	2004-01-26 13:12:16	62.6	QTR	HRE	V..N
02-M002	11	2004-01-26 13:22:16	62.6	QTR	HRE	V..N
02-M002	11	2004-01-26 13:32:16	61.4	QTR	HRE	V..N
02-M002	11	2004-01-26 13:42:16	59	QTR	HRE	V..N
02-M002	11	2004-01-26 13:52:16	57.6	QTR	HRE	V..N
02-M002	11	2004-01-26 14:02:16	56.8	QTR	HRE	V..N
02-M002	11	2004-01-26 14:12:16	56.4	QTR	HRE	V..N
02-M002	11	2004-01-26 14:22:16	56.3	QTR	HRE	V..N
02-M002	11	2004-01-26 14:32:16	55.9	QTR	HRE	V..N
02-M002	11	2004-01-26 14:42:16	55	QTR	HRE	V..N
02-M002	11	2004-01-26 14:52:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-26 15:02:16	52.7	QTR	HRE	V..N
02-M002	11	2004-01-26 15:12:16	52.2	QTR	HRE	V..N
02-M002	11	2004-01-26 15:22:16	51.9	QTR	HRE	V..N
02-M002	11	2004-01-26 15:32:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-26 15:42:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-26 15:52:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-26 16:02:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-26 16:12:16	51	QTR	HRE	V..N
02-M002	11	2004-01-26 16:22:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-26 16:32:16	49.7	QTR	HRE	V..N
02-M002	11	2004-01-26 16:42:16	48.6	QTR	HRE	V..N
02-M002	11	2004-01-26 16:52:16	53.5	QTR	HRE	V..N
02-M002	11	2004-01-26 17:02:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-26 17:12:16	53.8	QTR	HRE	V..N
02-M002	11	2004-01-26 17:22:16	53	QTR	HRE	V..N
02-M002	11	2004-01-26 17:32:16	52.4	QTR	HRE	V..N
02-M002	11	2004-01-26 17:42:16	52.1	QTR	HRE	V..N
02-M002	11	2004-01-26 17:52:16	51.9	QTR	HRE	V..N
02-M002	11	2004-01-26 18:02:16	51.8	QTR	HRE	V..N
02-M002	11	2004-01-26 18:12:16	51.8	QTR	HRE	V..N
02-M002	11	2004-01-26 18:22:16	52	QTR	HRE	V..N
02-M002	11	2004-01-26 18:32:16	52.1	QTR	HRE	V..N
02-M002	11	2004-01-26 18:42:16	51.8	QTR	HRE	V..N
02-M002	11	2004-01-26 18:52:16	51.5	QTR	HRE	V..N
02-M002	11	2004-01-26 19:02:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-26 19:12:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-26 19:22:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-26 19:32:16	51.5	QTR	HRE	V..N
02-M002	11	2004-01-26 19:42:16	51.7	QTR	HRE	V..N
02-M002	11	2004-01-26 19:52:16	51.8	QTR	HRE	V..N
02-M002	11	2004-01-26 20:02:16	51.7	QTR	HRE	V..N
02-M002	11	2004-01-26 20:12:16	51.8	QTR	HRE	V..N
02-M002	11	2004-01-26 20:22:16	51.7	QTR	HRE	V..N
02-M002	11	2004-01-26 20:32:16	51.7	QTR	HRE	V..N
02-M002	11	2004-01-26 20:42:16	51.6	QTR	HRE	V..N
02-M002	11	2004-01-26 20:52:16	51.6	QTR	HRE	V..N
02-M002	11	2004-01-26 21:02:16	51.9	QTR	HRE	V..N
02-M002	11	2004-01-26 21:12:16	51.9	QTR	HRE	V..N
02-M002	11	2004-01-26 21:22:16	51.7	QTR	HRE	V..N
02-M002	11	2004-01-26 21:32:16	51.5	QTR	HRE	V..N
02-M002	11	2004-01-26 21:42:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-26 21:52:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-26 22:02:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-26 22:12:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-26 22:22:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-26 22:32:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-26 22:42:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-26 22:52:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-26 23:02:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-26 23:12:16	51	QTR	HRE	V..N
02-M002	11	2004-01-26 23:22:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-26 23:32:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-26 23:42:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-26 23:52:16	51.7	QTR	HRE	V..N
02-M002	11	2004-01-27 00:02:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-27 00:12:16	51.8	QTR	HRE	V..N
02-M002	11	2004-01-27 00:22:16	52.5	QTR	HRE	V..N
02-M002	11	2004-01-27 00:32:16	52.5	QTR	HRE	V..N
02-M002	11	2004-01-27 00:42:16	52.7	QTR	HRE	V..N
02-M002	11	2004-01-27 00:52:16	53.1	QTR	HRE	V..N
02-M002	11	2004-01-27 01:02:16	53.4	QTR	HRE	V..N
02-M002	11	2004-01-27 01:12:16	53.8	QTR	HRE	V..N
02-M002	11	2004-01-27 01:22:16	53.8	QTR	HRE	V..N
02-M002	11	2004-01-27 01:32:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-27 01:42:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-27 01:52:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-27 02:02:16	54.3	QTR	HRE	V..N
02-M002	11	2004-01-27 02:12:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-27 02:22:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-27 02:32:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-27 02:42:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-27 02:52:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-27 03:02:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-27 03:12:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-27 03:22:16	54.3	QTR	HRE	V..N
02-M002	11	2004-01-27 03:32:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-27 03:42:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-27 03:52:16	54.9	QTR	HRE	V..N
02-M002	11	2004-01-27 04:02:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-27 04:12:16	55.6	QTR	HRE	V..N
02-M002	11	2004-01-27 04:22:16	55.9	QTR	HRE	V..N
02-M002	11	2004-01-27 04:32:16	55.7	QTR	HRE	V..N
02-M002	11	2004-01-27 04:42:16	55.6	QTR	HRE	V..N
02-M002	11	2004-01-27 04:52:16	55.4	QTR	HRE	V..N
02-M002	11	2004-01-27 05:02:16	55.4	QTR	HRE	V..N
02-M002	11	2004-01-27 05:12:16	55	QTR	HRE	V..N
02-M002	11	2004-01-27 05:22:16	55	QTR	HRE	V..N
02-M002	11	2004-01-27 05:32:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-27 05:42:16	55.3	QTR	HRE	V..N
02-M002	11	2004-01-27 05:52:16	55	QTR	HRE	V..N
02-M002	11	2004-01-27 06:02:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-27 06:12:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-27 06:22:16	55	QTR	HRE	V..N
02-M002	11	2004-01-27 06:32:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-27 06:42:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-27 06:52:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-27 07:02:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-27 07:12:16	54.2	QTR	HRE	V..N
02-M002	11	2004-01-27 07:22:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-27 07:32:16	54	QTR	HRE	V..N
02-M002	11	2004-01-27 07:42:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-27 07:52:16	54	QTR	HRE	V..N
02-M002	11	2004-01-27 08:02:16	54	QTR	HRE	V..N
02-M002	11	2004-01-27 08:12:16	54	QTR	HRE	V..N
02-M002	11	2004-01-27 08:22:16	54.1	QTR	HRE	V..N
02-M002	11	2004-01-27 08:32:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-27 08:42:16	53.8	QTR	HRE	V..N
02-M002	11	2004-01-27 08:52:16	53.7	QTR	HRE	V..N
02-M002	11	2004-01-27 09:02:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-27 09:12:16	53.3	QTR	HRE	V..N
02-M002	11	2004-01-27 09:22:16	52.1	QTR	HRE	V..N
02-M002	11	2004-01-27 09:32:16	52.2	QTR	HRE	V..N
02-M002	11	2004-01-27 09:42:16	53	QTR	HRE	V..N
02-M002	11	2004-01-27 09:52:16	51.9	QTR	HRE	V..N
02-M002	11	2004-01-27 10:02:16	51.8	QTR	HRE	V..N
02-M002	11	2004-01-27 10:12:16	51.6	QTR	HRE	V..N
02-M002	11	2004-01-27 10:22:16	51.6	QTR	HRE	V..N
02-M002	11	2004-01-27 10:32:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-27 10:42:16	49.9	QTR	HRE	V..N
02-M002	11	2004-01-27 10:52:16	49.5	QTR	HRE	V..N
02-M002	11	2004-01-27 11:02:16	50.3	QTR	HRE	V..N
02-M002	11	2004-01-27 11:12:16	49.9	QTR	HRE	V..N
02-M002	11	2004-01-27 11:22:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-27 11:32:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-27 11:42:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-27 11:52:16	51.7	QTR	HRE	V..N
02-M002	11	2004-01-27 12:02:16	40.9	QTR	HRE	V..N
02-M002	11	2004-01-27 12:12:16	39.3	QTR	HRE	V..N
02-M002	11	2004-01-27 12:22:16	40.8	QTR	HRE	V..N
02-M002	11	2004-01-27 12:32:16	42.6	QTR	HRE	V..N
02-M002	11	2004-01-27 12:42:16	43.6	QTR	HRE	V..N
02-M002	11	2004-01-27 12:52:16	44.1	QTR	HRE	V..N
02-M002	11	2004-01-27 13:02:16	44.4	QTR	HRE	V..N
02-M002	11	2004-01-27 13:12:16	44.6	QTR	HRE	V..N
02-M002	11	2004-01-27 13:22:16	45.5	QTR	HRE	V..N
02-M002	11	2004-01-27 13:32:16	45.6	QTR	HRE	V..N
02-M002	11	2004-01-27 13:42:16	45.9	QTR	HRE	V..N
02-M002	11	2004-01-27 13:52:16	46	QTR	HRE	V..N
02-M002	11	2004-01-27 14:02:16	46.2	QTR	HRE	V..N
02-M002	11	2004-01-27 14:12:16	44.3	QTR	HRE	V..N
02-M002	11	2004-01-27 14:22:16	44.4	QTR	HRE	V..N
02-M002	11	2004-01-27 14:32:16	45.4	QTR	HRE	V..N
02-M002	11	2004-01-27 14:42:16	46.1	QTR	HRE	V..N
02-M002	11	2004-01-27 14:52:16	46.8	QTR	HRE	V..N
02-M002	11	2004-01-27 15:02:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-27 15:12:16	50.4	QTR	HRE	V..N
02-M002	11	2004-01-27 15:22:16	48.3	QTR	HRE	V..N
02-M002	11	2004-01-27 15:32:16	47.4	QTR	HRE	V..N
02-M002	11	2004-01-27 15:42:16	46.9	QTR	HRE	V..N
02-M002	11	2004-01-27 15:52:16	46.8	QTR	HRE	V..N
02-M002	11	2004-01-27 16:02:16	46.7	QTR	HRE	V..N
02-M002	11	2004-01-27 16:12:16	46.5	QTR	HRE	V..N
02-M002	11	2004-01-27 16:22:16	46.4	QTR	HRE	V..N
02-M002	11	2004-01-27 16:32:16	47.3	QTR	HRE	V..N
02-M002	11	2004-01-27 16:42:16	47.2	QTR	HRE	V..N
02-M002	11	2004-01-27 16:52:16	46.8	QTR	HRE	V..N
02-M002	11	2004-01-27 17:02:16	46.4	QTR	HRE	V..N
02-M002	11	2004-01-27 17:12:16	46.2	QTR	HRE	V..N
02-M002	11	2004-01-27 17:22:16	46.2	QTR	HRE	V..N
02-M002	11	2004-01-27 17:32:16	46.1	QTR	HRE	V..N
02-M002	11	2004-01-27 17:42:16	45.9	QTR	HRE	V..N
02-M002	11	2004-01-27 17:52:16	46	QTR	HRE	V..N
02-M002	11	2004-01-27 18:02:16	46.1	QTR	HRE	V..N
02-M002	11	2004-01-27 18:12:16	46.2	QTR	HRE	V..N
02-M002	11	2004-01-27 18:22:16	46.9	QTR	HRE	V..N
02-M002	11	2004-01-27 18:32:16	47.1	QTR	HRE	V..N
02-M002	11	2004-01-27 18:42:16	46.9	QTR	HRE	V..N
02-M002	11	2004-01-27 18:52:16	46.6	QTR	HRE	V..N
02-M002	11	2004-01-27 19:02:16	46.7	QTR	HRE	V..N
02-M002	11	2004-01-27 19:12:16	47.1	QTR	HRE	V..N
02-M002	11	2004-01-27 19:22:16	47.3	QTR	HRE	V..N
02-M002	11	2004-01-27 19:32:16	47.2	QTR	HRE	V..N
02-M002	11	2004-01-27 19:42:16	47.2	QTR	HRE	V..N
02-M002	11	2004-01-27 19:52:16	47.4	QTR	HRE	V..N
02-M002	11	2004-01-27 20:02:16	47.4	QTR	HRE	V..N
02-M002	11	2004-01-27 20:12:16	47.4	QTR	HRE	V..N
02-M002	11	2004-01-27 20:22:16	47.4	QTR	HRE	V..N
02-M002	11	2004-01-27 20:32:16	47.4	QTR	HRE	V..N
02-M002	11	2004-01-27 20:42:16	47.5	QTR	HRE	V..N
02-M002	11	2004-01-27 20:52:16	47.4	QTR	HRE	V..N
02-M002	11	2004-01-27 21:02:16	47.3	QTR	HRE	V..N
02-M002	11	2004-01-27 21:12:16	47.5	QTR	HRE	V..N
02-M002	11	2004-01-27 21:22:16	47.8	QTR	HRE	V..N
02-M002	11	2004-01-27 21:32:16	48	QTR	HRE	V..N
02-M002	11	2004-01-27 21:42:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-27 21:52:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-27 22:02:16	48	QTR	HRE	V..N
02-M002	11	2004-01-27 22:12:16	48	QTR	HRE	V..N
02-M002	11	2004-01-27 22:22:16	47.9	QTR	HRE	V..N
02-M002	11	2004-01-27 22:32:16	47.9	QTR	HRE	V..N
02-M002	11	2004-01-27 22:42:16	47.8	QTR	HRE	V..N
02-M002	11	2004-01-27 22:52:16	48	QTR	HRE	V..N
02-M002	11	2004-01-27 23:02:16	48	QTR	HRE	V..N
02-M002	11	2004-01-27 23:12:16	47.7	QTR	HRE	V..N
02-M002	11	2004-01-27 23:22:16	47.5	QTR	HRE	V..N
02-M002	11	2004-01-27 23:32:16	47.5	QTR	HRE	V..N
02-M002	11	2004-01-27 23:42:16	47.6	QTR	HRE	V..N
02-M002	11	2004-01-27 23:52:16	47.7	QTR	HRE	V..N
02-M002	11	2004-01-28 00:02:16	47.7	QTR	HRE	V..N
02-M002	11	2004-01-28 00:12:16	47.8	QTR	HRE	V..N
02-M002	11	2004-01-28 00:22:16	47.8	QTR	HRE	V..N
02-M002	11	2004-01-28 00:32:16	47.9	QTR	HRE	V..N
02-M002	11	2004-01-28 00:42:16	47.9	QTR	HRE	V..N
02-M002	11	2004-01-28 00:52:16	48.2	QTR	HRE	V..N
02-M002	11	2004-01-28 01:02:16	48.7	QTR	HRE	V..N
02-M002	11	2004-01-28 01:12:16	49.2	QTR	HRE	V..N
02-M002	11	2004-01-28 01:22:16	49.1	QTR	HRE	V..N
02-M002	11	2004-01-28 01:32:16	49.7	QTR	HRE	V..N
02-M002	11	2004-01-28 01:42:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-28 01:52:16	50.4	QTR	HRE	V..N
02-M002	11	2004-01-28 02:02:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-28 02:12:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-28 02:22:16	52.5	QTR	HRE	V..N
02-M002	11	2004-01-28 02:32:16	53.3	QTR	HRE	V..N
02-M002	11	2004-01-28 02:42:16	53.3	QTR	HRE	V..N
02-M002	11	2004-01-28 02:52:16	53.7	QTR	HRE	V..N
02-M002	11	2004-01-28 03:02:16	54.5	QTR	HRE	V..N
02-M002	11	2004-01-28 03:12:16	54.4	QTR	HRE	V..N
02-M002	11	2004-01-28 03:22:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-28 03:32:16	54.8	QTR	HRE	V..N
02-M002	11	2004-01-28 03:42:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-28 03:52:16	55.8	QTR	HRE	V..N
02-M002	11	2004-01-28 04:02:16	56.7	QTR	HRE	V..N
02-M002	11	2004-01-28 04:12:16	57.1	QTR	HRE	V..N
02-M002	11	2004-01-28 04:22:16	57.9	QTR	HRE	V..N
02-M002	11	2004-01-28 04:32:16	58.4	QTR	HRE	V..N
02-M002	11	2004-01-28 04:42:16	58.3	QTR	HRE	V..N
02-M002	11	2004-01-28 04:52:16	58	QTR	HRE	V..N
02-M002	11	2004-01-28 05:02:16	57.8	QTR	HRE	V..N
02-M002	11	2004-01-28 05:12:16	58	QTR	HRE	V..N
02-M002	11	2004-01-28 05:22:16	58.2	QTR	HRE	V..N
02-M002	11	2004-01-28 05:32:16	58.6	QTR	HRE	V..N
02-M002	11	2004-01-28 05:42:16	59.1	QTR	HRE	V..N
02-M002	11	2004-01-28 05:52:16	59.2	QTR	HRE	V..N
02-M002	11	2004-01-28 06:02:16	59.3	QTR	HRE	V..N
02-M002	11	2004-01-28 06:12:16	59.2	QTR	HRE	V..N
02-M002	11	2004-01-28 06:22:16	59.2	QTR	HRE	V..N
02-M002	11	2004-01-28 06:32:16	59.2	QTR	HRE	V..N
02-M002	11	2004-01-28 06:42:16	59.4	QTR	HRE	V..N
02-M002	11	2004-01-28 06:52:16	59.7	QTR	HRE	V..N
02-M002	11	2004-01-28 07:02:16	59.6	QTR	HRE	V..N
02-M002	11	2004-01-28 07:12:16	59.9	QTR	HRE	V..N
02-M002	11	2004-01-28 07:22:16	60.2	QTR	HRE	V..N
02-M002	11	2004-01-28 07:32:16	60.4	QTR	HRE	V..N
02-M002	11	2004-01-28 07:42:16	60.7	QTR	HRE	V..N
02-M002	11	2004-01-28 07:52:16	61	QTR	HRE	V..N
02-M002	11	2004-01-28 08:02:16	61.2	QTR	HRE	V..N
02-M002	11	2004-01-28 08:12:16	61.4	QTR	HRE	V..N
02-M002	11	2004-01-28 08:22:16	61.9	QTR	HRE	V..N
02-M002	11	2004-01-28 08:32:16	61.7	QTR	HRE	V..N
02-M002	11	2004-01-28 08:42:16	61.8	QTR	HRE	V..N
02-M002	11	2004-01-28 08:52:16	61.8	QTR	HRE	V..N
02-M002	11	2004-01-28 09:02:16	61.9	QTR	HRE	V..N
02-M002	11	2004-01-28 09:12:16	62.3	QTR	HRE	V..N
02-M002	11	2004-01-28 09:22:16	62.6	QTR	HRE	V..N
02-M002	11	2004-01-28 09:32:16	62.4	QTR	HRE	V..N
02-M002	11	2004-01-28 09:42:16	62.3	QTR	HRE	V..N
02-M002	11	2004-01-28 09:52:16	62.4	QTR	HRE	V..N
02-M002	11	2004-01-28 10:02:16	60.8	QTR	HRE	V..N
02-M002	11	2004-01-28 10:12:16	57	QTR	HRE	V..N
02-M002	11	2004-01-28 10:22:16	55.1	QTR	HRE	V..N
02-M002	11	2004-01-28 10:32:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-28 10:42:16	52.7	QTR	HRE	V..N
02-M002	11	2004-01-28 10:52:16	51.8	QTR	HRE	V..N
02-M002	11	2004-01-28 11:02:16	53.1	QTR	HRE	V..N
02-M002	11	2004-01-28 11:12:16	46.6	QTR	HRE	V..N
02-M002	11	2004-01-28 11:22:16	41.9	QTR	HRE	V..N
02-M002	11	2004-01-28 11:32:16	44.1	QTR	HRE	V..N
02-M002	11	2004-01-28 11:42:16	45.5	QTR	HRE	V..N
02-M002	11	2004-01-28 11:52:16	46.3	QTR	HRE	V..N
02-M002	11	2004-01-28 12:02:16	46.7	QTR	HRE	V..N
02-M002	11	2004-01-28 12:12:16	47.1	QTR	HRE	V..N
02-M002	11	2004-01-28 12:22:16	47.5	QTR	HRE	V..N
02-M002	11	2004-01-28 12:32:16	48.1	QTR	HRE	V..N
02-M002	11	2004-01-28 12:42:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-28 12:52:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-28 13:02:16	48.2	QTR	HRE	V..N
02-M002	11	2004-01-28 13:12:16	48.2	QTR	HRE	V..N
02-M002	11	2004-01-28 13:22:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-28 13:32:16	49.1	QTR	HRE	V..N
02-M002	11	2004-01-28 13:42:16	49.7	QTR	HRE	V..N
02-M002	11	2004-01-28 13:52:16	49.9	QTR	HRE	V..N
02-M002	11	2004-01-28 14:02:16	50.3	QTR	HRE	V..N
02-M002	11	2004-01-28 14:12:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-28 14:22:16	51	QTR	HRE	V..N
02-M002	11	2004-01-28 14:32:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-28 14:42:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-28 14:52:16	51.6	QTR	HRE	V..N
02-M002	11	2004-01-28 15:02:16	51.7	QTR	HRE	V..N
02-M002	11	2004-01-28 15:12:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-28 15:22:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-28 15:32:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-28 15:42:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-28 15:52:16	50.9	QTR	HRE	V..N
02-M002	11	2004-01-28 16:02:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-28 16:12:16	51.5	QTR	HRE	V..N
02-M002	11	2004-01-28 16:22:16	52.8	QTR	HRE	V..N
02-M002	11	2004-01-28 16:32:16	55.6	QTR	HRE	V..N
02-M002	11	2004-01-28 16:42:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-28 16:52:16	52.2	QTR	HRE	V..N
02-M002	11	2004-01-28 17:02:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-28 17:12:16	50.6	QTR	HRE	V..N
02-M002	11	2004-01-28 17:22:16	50.2	QTR	HRE	V..N
02-M002	11	2004-01-28 17:32:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-28 17:42:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-28 17:52:16	50.4	QTR	HRE	V..N
02-M002	11	2004-01-28 18:02:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-28 18:12:16	49.8	QTR	HRE	V..N
02-M002	11	2004-01-28 18:22:16	49.6	QTR	HRE	V..N
02-M002	11	2004-01-28 18:32:16	49.4	QTR	HRE	V..N
02-M002	11	2004-01-28 18:42:16	49.1	QTR	HRE	V..N
02-M002	11	2004-01-28 18:52:16	49.1	QTR	HRE	V..N
02-M002	11	2004-01-28 19:02:16	49	QTR	HRE	V..N
02-M002	11	2004-01-28 19:12:16	49	QTR	HRE	V..N
02-M002	11	2004-01-28 19:22:16	49.2	QTR	HRE	V..N
02-M002	11	2004-01-28 19:32:16	49.3	QTR	HRE	V..N
02-M002	11	2004-01-28 19:42:16	49.3	QTR	HRE	V..N
02-M002	11	2004-01-28 19:52:16	49.3	QTR	HRE	V..N
02-M002	11	2004-01-28 20:02:16	49.4	QTR	HRE	V..N
02-M002	11	2004-01-28 20:12:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-28 20:22:16	51.9	QTR	HRE	V..N
02-M002	11	2004-01-28 20:32:16	51.8	QTR	HRE	V..N
02-M002	11	2004-01-28 20:42:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-28 20:52:16	51.3	QTR	HRE	V..N
02-M002	11	2004-01-28 21:02:16	51.6	QTR	HRE	V..N
02-M002	11	2004-01-28 21:12:16	51.6	QTR	HRE	V..N
02-M002	11	2004-01-28 21:22:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-28 21:32:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-28 21:42:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-28 21:52:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-28 22:02:16	50.2	QTR	HRE	V..N
02-M002	11	2004-01-28 22:12:16	50	QTR	HRE	V..N
02-M002	11	2004-01-28 22:22:16	49.8	QTR	HRE	V..N
02-M002	11	2004-01-28 22:32:16	49.7	QTR	HRE	V..N
02-M002	11	2004-01-28 22:42:16	49.6	QTR	HRE	V..N
02-M002	11	2004-01-28 22:52:16	49.6	QTR	HRE	V..N
02-M002	11	2004-01-28 23:02:16	49.8	QTR	HRE	V..N
02-M002	11	2004-01-28 23:12:16	49.5	QTR	HRE	V..N
02-M002	11	2004-01-28 23:22:16	49.2	QTR	HRE	V..N
02-M002	11	2004-01-28 23:32:16	49	QTR	HRE	V..N
02-M002	11	2004-01-28 23:42:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-28 23:52:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-29 00:02:16	48.4	QTR	HRE	V..N
02-M002	11	2004-01-29 00:12:16	48.6	QTR	HRE	V..N
02-M002	11	2004-01-29 00:22:16	48.9	QTR	HRE	V..N
02-M002	11	2004-01-29 00:32:16	48.8	QTR	HRE	V..N
02-M002	11	2004-01-29 00:42:16	48.9	QTR	HRE	V..N
02-M002	11	2004-01-29 00:52:16	49.5	QTR	HRE	V..N
02-M002	11	2004-01-29 01:02:16	49.9	QTR	HRE	V..N
02-M002	11	2004-01-29 01:12:16	49.7	QTR	HRE	V..N
02-M002	11	2004-01-29 01:22:16	49.6	QTR	HRE	V..N
02-M002	11	2004-01-29 01:32:16	49.7	QTR	HRE	V..N
02-M002	11	2004-01-29 01:42:16	49.8	QTR	HRE	V..N
02-M002	11	2004-01-29 01:52:16	49.8	QTR	HRE	V..N
02-M002	11	2004-01-29 02:02:16	50	QTR	HRE	V..N
02-M002	11	2004-01-29 02:12:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-29 02:22:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-29 02:32:16	50	QTR	HRE	V..N
02-M002	11	2004-01-29 02:42:16	50	QTR	HRE	V..N
02-M002	11	2004-01-29 02:52:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-29 03:02:16	50.2	QTR	HRE	V..N
02-M002	11	2004-01-29 03:12:16	50.3	QTR	HRE	V..N
02-M002	11	2004-01-29 03:22:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-29 03:32:16	51	QTR	HRE	V..N
02-M002	11	2004-01-29 03:42:16	51.4	QTR	HRE	V..N
02-M002	11	2004-01-29 03:52:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-29 04:02:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-29 04:12:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-29 04:22:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-29 04:32:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-29 04:42:16	50.9	QTR	HRE	V..N
02-M002	11	2004-01-29 04:52:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-29 05:02:16	50.9	QTR	HRE	V..N
02-M002	11	2004-01-29 05:12:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-29 05:22:16	51.1	QTR	HRE	V..N
02-M002	11	2004-01-29 05:32:16	51	QTR	HRE	V..N
02-M002	11	2004-01-29 05:42:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-29 05:52:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-29 06:02:16	50.6	QTR	HRE	V..N
02-M002	11	2004-01-29 06:12:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-29 06:22:16	50.5	QTR	HRE	V..N
02-M002	11	2004-01-29 06:32:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-29 06:42:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-29 06:52:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-29 07:02:16	50.9	QTR	HRE	V..N
02-M002	11	2004-01-29 07:12:16	51	QTR	HRE	V..N
02-M002	11	2004-01-29 07:22:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-29 07:32:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-29 07:42:16	50.6	QTR	HRE	V..N
02-M002	11	2004-01-29 07:52:16	50.7	QTR	HRE	V..N
02-M002	11	2004-01-29 08:02:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-29 08:12:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-29 08:22:16	50	QTR	HRE	V..N
02-M002	11	2004-01-29 08:32:16	50.1	QTR	HRE	V..N
02-M002	11	2004-01-29 08:42:16	50.2	QTR	HRE	V..N
02-M002	11	2004-01-29 08:52:16	50.3	QTR	HRE	V..N
02-M002	11	2004-01-29 09:02:16	50.4	QTR	HRE	V..N
02-M002	11	2004-01-29 09:12:16	50.6	QTR	HRE	V..N
02-M002	11	2004-01-29 09:22:16	50.8	QTR	HRE	V..N
02-M002	11	2004-01-29 09:32:16	51	QTR	HRE	V..N
02-M002	11	2004-01-29 09:42:16	51	QTR	HRE	V..N
02-M002	11	2004-01-29 09:52:16	51.2	QTR	HRE	V..N
02-M002	11	2004-01-29 10:02:16	52.1	QTR	HRE	V..N
02-M002	11	2004-01-29 10:12:16	53.1	QTR	HRE	V..N
02-M002	11	2004-01-29 10:22:16	53.9	QTR	HRE	V..N
02-M002	11	2004-01-29 10:32:16	55.2	QTR	HRE	V..N
02-M002	11	2004-01-29 10:42:16	54.9	QTR	HRE	V..N
02-M002	11	2004-01-29 10:52:16	54.6	QTR	HRE	V..N
02-M002	11	2004-01-29 11:02:16	37.3	QTR	HRE	V..N
02-M002	11	2004-01-29 11:12:16	32.5	QTR	HRE	V..N
02-M002	11	2004-01-29 11:22:16	33.4	QTR	HRE	V..N
02-M002	11	2004-01-29 11:32:16	49.4	QTR	HRE	V..N
02-M002	11	2004-01-29 11:42:16	50.4	QTR	HRE	V..N
02-M002	11	2004-01-29 11:52:16	49	QTR	HRE	V..N
02-M002	11	2004-01-29 12:02:16	46	QTR	HRE	V..N
02-M002	11	2004-01-29 12:12:16	43.7	QTR	HRE	V..N
02-M002	11	2004-01-29 12:22:16	41.1	QTR	HRE	V..N
02-M002	11	2004-01-29 12:32:16	39.7	QTR	HRE	V..N
02-M002	11	2004-01-29 12:42:16	31.8	QTR	HRE	V..N
02-M002	11	2004-01-29 12:52:16	32.2	QTR	HRE	V..N
02-M002	11	2004-01-29 13:02:16	32.5	QTR	HRE	V..N
02-M002	11	2004-01-29 13:12:16	32.5	QTR	HRE	V..N
02-M002	11	2004-01-29 13:22:16	32.7	QTR	HRE	V..N
02-M002	11	2004-01-29 13:32:16	33.3	QTR	HRE	V..N
02-M002	11	2004-01-29 13:42:16	32.5	QTR	HRE	V..N
02-M002	11	2004-01-29 13:52:16	32.4	QTR	HRE	V..N
02-M002	20	2004-01-22 15:46:47	51.25	HYG	HRE	V..N
02-M002	20	2004-01-22 15:56:47	50.56	HYG	HRE	V..N
02-M002	20	2004-01-22 16:06:47	49.94	HYG	HRE	V..N
02-M002	20	2004-01-22 16:16:47	49.69	HYG	HRE	V..N
02-M002	20	2004-01-22 16:26:47	50	HYG	HRE	V..N
02-M002	20	2004-01-22 16:36:47	50.13	HYG	HRE	V..N
02-M002	20	2004-01-22 16:46:47	50.38	HYG	HRE	V..N
02-M002	20	2004-01-22 16:56:47	49.13	HYG	HRE	V..N
02-M002	20	2004-01-22 17:06:47	48.88	HYG	HRE	V..N
02-M002	20	2004-01-22 17:16:47	51.56	HYG	HRE	V..N
02-M002	20	2004-01-22 17:26:47	50.31	HYG	HRE	V..N
02-M002	20	2004-01-22 17:36:47	50.31	HYG	HRE	V..N
02-M002	20	2004-01-22 17:46:47	50.38	HYG	HRE	V..N
02-M002	20	2004-01-22 17:56:47	51.94	HYG	HRE	V..N
02-M002	20	2004-01-22 18:06:47	54.38	HYG	HRE	V..N
02-M002	20	2004-01-22 18:16:47	54.5	HYG	HRE	V..N
02-M002	20	2004-01-22 18:26:47	58.38	HYG	HRE	V..N
02-M002	20	2004-01-22 18:36:47	58.88	HYG	HRE	V..N
02-M002	20	2004-01-22 18:46:47	61.94	HYG	HRE	V..N
02-M002	20	2004-01-22 18:56:47	55.94	HYG	HRE	V..N
02-M002	20	2004-01-22 19:06:47	54.38	HYG	HRE	V..N
02-M002	20	2004-01-22 19:16:47	53.38	HYG	HRE	V..N
02-M002	20	2004-01-22 19:26:47	51.81	HYG	HRE	V..N
02-M002	20	2004-01-22 19:36:47	53.94	HYG	HRE	V..N
02-M002	20	2004-01-22 19:46:47	58.56	HYG	HRE	V..N
02-M002	20	2004-01-22 19:56:47	57.5	HYG	HRE	V..N
02-M002	20	2004-01-22 20:06:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-22 20:16:47	52.56	HYG	HRE	V..N
02-M002	20	2004-01-22 20:26:47	51.69	HYG	HRE	V..N
02-M002	20	2004-01-22 20:36:47	51.5	HYG	HRE	V..N
02-M002	20	2004-01-22 20:46:47	51.5	HYG	HRE	V..N
02-M002	20	2004-01-22 20:56:47	51.56	HYG	HRE	V..N
02-M002	20	2004-01-22 21:06:47	51.38	HYG	HRE	V..N
02-M002	20	2004-01-22 21:16:47	51.19	HYG	HRE	V..N
02-M002	20	2004-01-22 21:26:47	51.06	HYG	HRE	V..N
02-M002	20	2004-01-22 21:36:47	51	HYG	HRE	V..N
02-M002	20	2004-01-22 21:46:47	50.88	HYG	HRE	V..N
02-M002	20	2004-01-22 21:56:47	50.69	HYG	HRE	V..N
02-M002	20	2004-01-22 22:06:47	50.56	HYG	HRE	V..N
02-M002	20	2004-01-22 22:16:47	50.56	HYG	HRE	V..N
02-M002	20	2004-01-22 22:26:47	50.31	HYG	HRE	V..N
02-M002	20	2004-01-22 22:36:47	50.25	HYG	HRE	V..N
02-M002	20	2004-01-22 22:46:47	50.13	HYG	HRE	V..N
02-M002	20	2004-01-22 22:56:47	50.06	HYG	HRE	V..N
02-M002	20	2004-01-22 23:06:47	49.94	HYG	HRE	V..N
02-M002	20	2004-01-22 23:16:47	49.94	HYG	HRE	V..N
02-M002	20	2004-01-22 23:26:47	49.88	HYG	HRE	V..N
02-M002	20	2004-01-22 23:36:47	49.88	HYG	HRE	V..N
02-M002	20	2004-01-22 23:46:47	49.81	HYG	HRE	V..N
02-M002	20	2004-01-22 23:56:47	49.81	HYG	HRE	V..N
02-M002	20	2004-01-23 00:06:47	49.81	HYG	HRE	V..N
02-M002	20	2004-01-23 00:16:47	49.75	HYG	HRE	V..N
02-M002	20	2004-01-23 00:26:47	49.75	HYG	HRE	V..N
02-M002	20	2004-01-23 00:36:47	49.69	HYG	HRE	V..N
02-M002	20	2004-01-23 00:46:47	49.75	HYG	HRE	V..N
02-M002	20	2004-01-23 00:56:47	49.75	HYG	HRE	V..N
02-M002	20	2004-01-23 01:06:47	49.75	HYG	HRE	V..N
02-M002	20	2004-01-23 01:16:47	49.69	HYG	HRE	V..N
02-M002	20	2004-01-23 01:26:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-23 01:36:47	49.75	HYG	HRE	V..N
02-M002	20	2004-01-23 01:46:47	49.69	HYG	HRE	V..N
02-M002	20	2004-01-23 01:56:47	49.63	HYG	HRE	V..N
02-M002	20	2004-01-23 02:06:47	49.44	HYG	HRE	V..N
02-M002	20	2004-01-23 02:16:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-23 02:26:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-23 02:36:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-23 02:46:47	49.44	HYG	HRE	V..N
02-M002	20	2004-01-23 02:56:47	49.44	HYG	HRE	V..N
02-M002	20	2004-01-23 03:06:47	49.44	HYG	HRE	V..N
02-M002	20	2004-01-23 03:16:47	49.5	HYG	HRE	V..N
02-M002	20	2004-01-23 03:26:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-23 03:36:47	49.63	HYG	HRE	V..N
02-M002	20	2004-01-23 03:46:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-23 03:56:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-23 04:06:47	49.44	HYG	HRE	V..N
02-M002	20	2004-01-23 04:16:47	49.5	HYG	HRE	V..N
02-M002	20	2004-01-23 04:26:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-23 04:36:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-23 04:46:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-23 04:56:47	49.69	HYG	HRE	V..N
02-M002	20	2004-01-23 05:06:47	49.63	HYG	HRE	V..N
02-M002	20	2004-01-23 05:16:47	49.63	HYG	HRE	V..N
02-M002	20	2004-01-23 05:26:47	49.69	HYG	HRE	V..N
02-M002	20	2004-01-23 05:36:47	49.75	HYG	HRE	V..N
02-M002	20	2004-01-23 05:46:47	49.75	HYG	HRE	V..N
02-M002	20	2004-01-23 05:56:47	49.88	HYG	HRE	V..N
02-M002	20	2004-01-23 06:06:47	49.81	HYG	HRE	V..N
02-M002	20	2004-01-23 06:16:47	49.81	HYG	HRE	V..N
02-M002	20	2004-01-23 06:26:47	49.81	HYG	HRE	V..N
02-M002	20	2004-01-23 06:36:47	49.94	HYG	HRE	V..N
02-M002	20	2004-01-23 06:46:47	49.94	HYG	HRE	V..N
02-M002	20	2004-01-23 06:56:47	50.06	HYG	HRE	V..N
02-M002	20	2004-01-23 07:06:47	50.19	HYG	HRE	V..N
02-M002	20	2004-01-23 07:16:47	50.31	HYG	HRE	V..N
02-M002	20	2004-01-23 07:26:47	50.56	HYG	HRE	V..N
02-M002	20	2004-01-23 07:36:47	50.81	HYG	HRE	V..N
02-M002	20	2004-01-23 07:46:47	51.13	HYG	HRE	V..N
02-M002	20	2004-01-23 07:56:47	51.31	HYG	HRE	V..N
02-M002	20	2004-01-23 08:06:47	51.38	HYG	HRE	V..N
02-M002	20	2004-01-23 08:16:47	52.81	HYG	HRE	V..N
02-M002	20	2004-01-23 08:26:47	53.38	HYG	HRE	V..N
02-M002	20	2004-01-23 08:36:47	54.75	HYG	HRE	V..N
02-M002	20	2004-01-23 08:46:47	54.88	HYG	HRE	V..N
02-M002	20	2004-01-23 08:56:47	57.44	HYG	HRE	V..N
02-M002	20	2004-01-23 09:06:47	58.44	HYG	HRE	V..N
02-M002	20	2004-01-23 09:16:47	60.5	HYG	HRE	V..N
02-M002	20	2004-01-23 09:26:47	58.94	HYG	HRE	V..N
02-M002	20	2004-01-23 09:36:47	58.25	HYG	HRE	V..N
02-M002	20	2004-01-23 09:46:47	57.38	HYG	HRE	V..N
02-M002	20	2004-01-23 09:56:47	56.75	HYG	HRE	V..N
02-M002	20	2004-01-23 10:06:47	56.31	HYG	HRE	V..N
02-M002	20	2004-01-23 10:16:47	55.94	HYG	HRE	V..N
02-M002	20	2004-01-23 10:26:47	55.75	HYG	HRE	V..N
02-M002	20	2004-01-23 10:36:47	55.75	HYG	HRE	V..N
02-M002	20	2004-01-23 10:46:47	55.38	HYG	HRE	V..N
02-M002	20	2004-01-23 10:56:47	55.06	HYG	HRE	V..N
02-M002	20	2004-01-23 11:06:47	55.38	HYG	HRE	V..N
02-M002	20	2004-01-23 11:16:47	55.38	HYG	HRE	V..N
02-M002	20	2004-01-23 11:26:47	58.75	HYG	HRE	V..N
02-M002	20	2004-01-23 11:36:47	56.13	HYG	HRE	V..N
02-M002	20	2004-01-23 11:46:47	56	HYG	HRE	V..N
02-M002	20	2004-01-23 11:56:47	56.31	HYG	HRE	V..N
02-M002	20	2004-01-23 12:06:47	56.38	HYG	HRE	V..N
02-M002	20	2004-01-23 12:16:47	56.81	HYG	HRE	V..N
02-M002	20	2004-01-23 12:26:47	57.38	HYG	HRE	V..N
02-M002	20	2004-01-23 12:36:47	57.69	HYG	HRE	V..N
02-M002	20	2004-01-23 12:46:47	58.13	HYG	HRE	V..N
02-M002	20	2004-01-23 12:56:47	58.5	HYG	HRE	V..N
02-M002	20	2004-01-23 13:06:47	58.63	HYG	HRE	V..N
02-M002	20	2004-01-23 13:16:47	59.19	HYG	HRE	V..N
02-M002	20	2004-01-23 13:26:47	59	HYG	HRE	V..N
02-M002	20	2004-01-23 13:36:47	58.69	HYG	HRE	V..N
02-M002	20	2004-01-23 13:46:47	58.75	HYG	HRE	V..N
02-M002	20	2004-01-23 13:56:47	58.63	HYG	HRE	V..N
02-M002	20	2004-01-23 14:06:47	59.38	HYG	HRE	V..N
02-M002	20	2004-01-23 14:16:47	58.75	HYG	HRE	V..N
02-M002	20	2004-01-23 14:26:47	59.94	HYG	HRE	V..N
02-M002	20	2004-01-23 14:36:47	60.13	HYG	HRE	V..N
02-M002	20	2004-01-23 14:46:47	59.88	HYG	HRE	V..N
02-M002	20	2004-01-23 14:56:47	61	HYG	HRE	V..N
02-M002	20	2004-01-23 15:06:47	60.19	HYG	HRE	V..N
02-M002	20	2004-01-23 15:16:47	59.31	HYG	HRE	V..N
02-M002	20	2004-01-23 15:26:47	59.56	HYG	HRE	V..N
02-M002	20	2004-01-23 15:36:47	59.31	HYG	HRE	V..N
02-M002	20	2004-01-23 15:46:47	59.25	HYG	HRE	V..N
02-M002	20	2004-01-23 15:56:47	60.13	HYG	HRE	V..N
02-M002	20	2004-01-23 16:06:47	59.5	HYG	HRE	V..N
02-M002	20	2004-01-23 16:16:47	59.25	HYG	HRE	V..N
02-M002	20	2004-01-23 16:26:47	59.19	HYG	HRE	V..N
02-M002	20	2004-01-23 16:36:47	59.13	HYG	HRE	V..N
02-M002	20	2004-01-23 16:46:47	58.94	HYG	HRE	V..N
02-M002	20	2004-01-23 16:56:47	59.13	HYG	HRE	V..N
02-M002	20	2004-01-23 17:06:47	60.63	HYG	HRE	V..N
02-M002	20	2004-01-23 17:16:47	60.88	HYG	HRE	V..N
02-M002	20	2004-01-23 17:26:47	60.44	HYG	HRE	V..N
02-M002	20	2004-01-23 17:36:47	59.75	HYG	HRE	V..N
02-M002	20	2004-01-23 17:46:47	59.69	HYG	HRE	V..N
02-M002	20	2004-01-23 17:56:47	62.25	HYG	HRE	V..N
02-M002	20	2004-01-23 18:06:47	65.69	HYG	HRE	V..N
02-M002	20	2004-01-23 18:16:47	65.13	HYG	HRE	V..N
02-M002	20	2004-01-23 18:26:47	63.94	HYG	HRE	V..N
02-M002	20	2004-01-23 18:36:47	63.25	HYG	HRE	V..N
02-M002	20	2004-01-23 18:46:47	62.56	HYG	HRE	V..N
02-M002	20	2004-01-23 18:56:47	62.5	HYG	HRE	V..N
02-M002	20	2004-01-23 19:06:47	62.31	HYG	HRE	V..N
02-M002	20	2004-01-23 19:16:47	62	HYG	HRE	V..N
02-M002	20	2004-01-23 19:26:47	60.88	HYG	HRE	V..N
02-M002	20	2004-01-23 19:36:47	61.25	HYG	HRE	V..N
02-M002	20	2004-01-23 19:46:47	60.44	HYG	HRE	V..N
02-M002	20	2004-01-23 19:56:47	59.63	HYG	HRE	V..N
02-M002	20	2004-01-23 20:06:47	59.06	HYG	HRE	V..N
02-M002	20	2004-01-23 20:16:47	58.69	HYG	HRE	V..N
02-M002	20	2004-01-23 20:26:47	58.38	HYG	HRE	V..N
02-M002	20	2004-01-23 20:36:47	58.06	HYG	HRE	V..N
02-M002	20	2004-01-23 20:46:47	57.75	HYG	HRE	V..N
02-M002	20	2004-01-23 20:56:47	58.06	HYG	HRE	V..N
02-M002	20	2004-01-23 21:06:47	57.5	HYG	HRE	V..N
02-M002	20	2004-01-23 21:16:47	57.56	HYG	HRE	V..N
02-M002	20	2004-01-23 21:26:47	56.75	HYG	HRE	V..N
02-M002	20	2004-01-23 21:36:47	56.63	HYG	HRE	V..N
02-M002	20	2004-01-23 21:46:47	56.13	HYG	HRE	V..N
02-M002	20	2004-01-23 21:56:47	55.63	HYG	HRE	V..N
02-M002	20	2004-01-23 22:06:47	56.63	HYG	HRE	V..N
02-M002	20	2004-01-23 22:16:47	56.81	HYG	HRE	V..N
02-M002	20	2004-01-23 22:26:47	56.13	HYG	HRE	V..N
02-M002	20	2004-01-23 22:36:47	55.94	HYG	HRE	V..N
02-M002	20	2004-01-23 22:46:47	55.5	HYG	HRE	V..N
02-M002	20	2004-01-23 22:56:47	55.38	HYG	HRE	V..N
02-M002	20	2004-01-23 23:06:47	54.94	HYG	HRE	V..N
02-M002	20	2004-01-23 23:16:47	54.56	HYG	HRE	V..N
02-M002	20	2004-01-23 23:26:47	55.75	HYG	HRE	V..N
02-M002	20	2004-01-23 23:36:47	57.44	HYG	HRE	V..N
02-M002	20	2004-01-23 23:46:47	56.69	HYG	HRE	V..N
02-M002	20	2004-01-23 23:56:47	57.19	HYG	HRE	V..N
02-M002	20	2004-01-24 00:06:47	57.13	HYG	HRE	V..N
02-M002	20	2004-01-24 00:16:47	56.63	HYG	HRE	V..N
02-M002	20	2004-01-24 00:26:47	55.31	HYG	HRE	V..N
02-M002	20	2004-01-24 00:36:47	55	HYG	HRE	V..N
02-M002	20	2004-01-24 00:46:47	54.75	HYG	HRE	V..N
02-M002	20	2004-01-24 00:56:47	54.56	HYG	HRE	V..N
02-M002	20	2004-01-24 01:06:47	54.13	HYG	HRE	V..N
02-M002	20	2004-01-24 01:16:47	54	HYG	HRE	V..N
02-M002	20	2004-01-24 01:26:47	53.88	HYG	HRE	V..N
02-M002	20	2004-01-24 01:36:47	53.88	HYG	HRE	V..N
02-M002	20	2004-01-24 01:46:47	53.75	HYG	HRE	V..N
02-M002	20	2004-01-24 01:56:47	53.69	HYG	HRE	V..N
02-M002	20	2004-01-24 02:06:47	53.69	HYG	HRE	V..N
02-M002	20	2004-01-24 02:16:47	53.69	HYG	HRE	V..N
02-M002	20	2004-01-24 02:26:47	53.75	HYG	HRE	V..N
02-M002	20	2004-01-24 02:36:47	53.88	HYG	HRE	V..N
02-M002	20	2004-01-24 02:46:47	53.94	HYG	HRE	V..N
02-M002	20	2004-01-24 02:56:47	54	HYG	HRE	V..N
02-M002	20	2004-01-24 03:06:47	54.13	HYG	HRE	V..N
02-M002	20	2004-01-24 03:16:47	54.13	HYG	HRE	V..N
02-M002	20	2004-01-24 03:26:47	54.13	HYG	HRE	V..N
02-M002	20	2004-01-24 03:36:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 03:46:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 03:56:47	54.31	HYG	HRE	V..N
02-M002	20	2004-01-24 04:06:47	54.31	HYG	HRE	V..N
02-M002	20	2004-01-24 04:16:47	54.31	HYG	HRE	V..N
02-M002	20	2004-01-24 04:26:47	54.31	HYG	HRE	V..N
02-M002	20	2004-01-24 04:36:47	54.31	HYG	HRE	V..N
02-M002	20	2004-01-24 04:46:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 04:56:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 05:06:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 05:16:47	54.19	HYG	HRE	V..N
02-M002	20	2004-01-24 05:26:47	54.19	HYG	HRE	V..N
02-M002	20	2004-01-24 05:36:47	54.19	HYG	HRE	V..N
02-M002	20	2004-01-24 05:46:47	54.19	HYG	HRE	V..N
02-M002	20	2004-01-24 05:56:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 06:06:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 06:16:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 06:26:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 06:36:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 06:46:47	54.19	HYG	HRE	V..N
02-M002	20	2004-01-24 06:56:47	54.19	HYG	HRE	V..N
02-M002	20	2004-01-24 07:06:47	54.19	HYG	HRE	V..N
02-M002	20	2004-01-24 07:16:47	54.19	HYG	HRE	V..N
02-M002	20	2004-01-24 07:26:47	54.13	HYG	HRE	V..N
02-M002	20	2004-01-24 07:36:47	54.13	HYG	HRE	V..N
02-M002	20	2004-01-24 07:46:47	54.06	HYG	HRE	V..N
02-M002	20	2004-01-24 07:56:47	54.13	HYG	HRE	V..N
02-M002	20	2004-01-24 08:06:47	54.19	HYG	HRE	V..N
02-M002	20	2004-01-24 08:16:47	54.19	HYG	HRE	V..N
02-M002	20	2004-01-24 08:26:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 08:36:47	54.38	HYG	HRE	V..N
02-M002	20	2004-01-24 08:46:47	54.44	HYG	HRE	V..N
02-M002	20	2004-01-24 08:56:47	54.5	HYG	HRE	V..N
02-M002	20	2004-01-24 09:06:47	54.63	HYG	HRE	V..N
02-M002	20	2004-01-24 09:16:47	54.75	HYG	HRE	V..N
02-M002	20	2004-01-24 09:26:47	55.06	HYG	HRE	V..N
02-M002	20	2004-01-24 09:36:47	55.25	HYG	HRE	V..N
02-M002	20	2004-01-24 09:46:47	55.5	HYG	HRE	V..N
02-M002	20	2004-01-24 09:56:47	55.88	HYG	HRE	V..N
02-M002	20	2004-01-24 10:06:47	56.88	HYG	HRE	V..N
02-M002	20	2004-01-24 10:16:47	57.13	HYG	HRE	V..N
02-M002	20	2004-01-24 10:26:47	57.13	HYG	HRE	V..N
02-M002	20	2004-01-24 10:36:47	57.06	HYG	HRE	V..N
02-M002	20	2004-01-24 10:46:47	57.31	HYG	HRE	V..N
02-M002	20	2004-01-24 10:56:47	57.63	HYG	HRE	V..N
02-M002	20	2004-01-24 11:06:47	60.56	HYG	HRE	V..N
02-M002	20	2004-01-24 11:16:47	59.13	HYG	HRE	V..N
02-M002	20	2004-01-24 11:26:47	57.94	HYG	HRE	V..N
02-M002	20	2004-01-24 11:36:47	57.88	HYG	HRE	V..N
02-M002	20	2004-01-24 11:46:47	58.56	HYG	HRE	V..N
02-M002	20	2004-01-24 11:56:47	58.94	HYG	HRE	V..N
02-M002	20	2004-01-24 12:06:47	59.19	HYG	HRE	V..N
02-M002	20	2004-01-24 12:16:47	60.81	HYG	HRE	V..N
02-M002	20	2004-01-24 12:26:47	60.38	HYG	HRE	V..N
02-M002	20	2004-01-24 12:36:47	60.06	HYG	HRE	V..N
02-M002	20	2004-01-24 12:46:47	58.88	HYG	HRE	V..N
02-M002	20	2004-01-24 12:56:47	60.19	HYG	HRE	V..N
02-M002	20	2004-01-24 13:06:47	60.06	HYG	HRE	V..N
02-M002	20	2004-01-24 13:16:47	58.63	HYG	HRE	V..N
02-M002	20	2004-01-24 13:26:47	58.13	HYG	HRE	V..N
02-M002	20	2004-01-24 13:36:47	57.94	HYG	HRE	V..N
02-M002	20	2004-01-24 13:46:47	57.19	HYG	HRE	V..N
02-M002	20	2004-01-24 13:56:47	56.94	HYG	HRE	V..N
02-M002	20	2004-01-24 14:06:47	57	HYG	HRE	V..N
02-M002	20	2004-01-24 14:16:47	56.88	HYG	HRE	V..N
02-M002	20	2004-01-24 14:26:47	56.81	HYG	HRE	V..N
02-M002	20	2004-01-24 14:36:47	56.44	HYG	HRE	V..N
02-M002	20	2004-01-24 14:46:47	56.13	HYG	HRE	V..N
02-M002	20	2004-01-24 14:56:47	56.13	HYG	HRE	V..N
02-M002	20	2004-01-24 15:06:47	56.25	HYG	HRE	V..N
02-M002	20	2004-01-24 15:16:47	56.13	HYG	HRE	V..N
02-M002	20	2004-01-24 15:26:47	56.19	HYG	HRE	V..N
02-M002	20	2004-01-24 15:36:47	56.31	HYG	HRE	V..N
02-M002	20	2004-01-24 15:46:47	56.25	HYG	HRE	V..N
02-M002	20	2004-01-24 15:56:47	56	HYG	HRE	V..N
02-M002	20	2004-01-24 16:06:47	55.94	HYG	HRE	V..N
02-M002	20	2004-01-24 16:16:47	55.94	HYG	HRE	V..N
02-M002	20	2004-01-24 16:26:47	55.88	HYG	HRE	V..N
02-M002	20	2004-01-24 16:36:47	55.69	HYG	HRE	V..N
02-M002	20	2004-01-24 16:46:47	55.69	HYG	HRE	V..N
02-M002	20	2004-01-24 16:56:47	55.88	HYG	HRE	V..N
02-M002	20	2004-01-24 17:06:47	55.56	HYG	HRE	V..N
02-M002	20	2004-01-24 17:16:47	55.38	HYG	HRE	V..N
02-M002	20	2004-01-24 17:26:47	55.38	HYG	HRE	V..N
02-M002	20	2004-01-24 17:36:47	55.44	HYG	HRE	V..N
02-M002	20	2004-01-24 17:46:47	55.5	HYG	HRE	V..N
02-M002	20	2004-01-24 17:56:47	57.88	HYG	HRE	V..N
02-M002	20	2004-01-24 18:06:47	57.31	HYG	HRE	V..N
02-M002	20	2004-01-24 18:16:47	56.5	HYG	HRE	V..N
02-M002	20	2004-01-24 18:26:47	55.38	HYG	HRE	V..N
02-M002	20	2004-01-24 18:36:47	56.69	HYG	HRE	V..N
02-M002	20	2004-01-24 18:46:47	57.56	HYG	HRE	V..N
02-M002	20	2004-01-24 18:56:47	56.63	HYG	HRE	V..N
02-M002	20	2004-01-24 19:06:47	58.13	HYG	HRE	V..N
02-M002	20	2004-01-24 19:16:47	59.38	HYG	HRE	V..N
02-M002	20	2004-01-24 19:26:47	56.06	HYG	HRE	V..N
02-M002	20	2004-01-24 19:36:47	55.88	HYG	HRE	V..N
02-M002	20	2004-01-24 19:46:47	55.06	HYG	HRE	V..N
02-M002	20	2004-01-24 19:56:47	54.69	HYG	HRE	V..N
02-M002	20	2004-01-24 20:06:47	54.81	HYG	HRE	V..N
02-M002	20	2004-01-24 20:16:47	54.81	HYG	HRE	V..N
02-M002	20	2004-01-24 20:26:47	54.63	HYG	HRE	V..N
02-M002	20	2004-01-24 20:36:47	54.5	HYG	HRE	V..N
02-M002	20	2004-01-24 20:46:47	54.38	HYG	HRE	V..N
02-M002	20	2004-01-24 20:56:47	54.25	HYG	HRE	V..N
02-M002	20	2004-01-24 21:06:47	54.19	HYG	HRE	V..N
02-M002	20	2004-01-24 21:16:47	54.13	HYG	HRE	V..N
02-M002	20	2004-01-24 21:26:47	54.31	HYG	HRE	V..N
02-M002	20	2004-01-24 21:36:47	53.75	HYG	HRE	V..N
02-M002	20	2004-01-24 21:46:47	53.31	HYG	HRE	V..N
02-M002	20	2004-01-24 21:56:47	52.88	HYG	HRE	V..N
02-M002	20	2004-01-24 22:06:47	54.94	HYG	HRE	V..N
02-M002	20	2004-01-24 22:16:47	54.13	HYG	HRE	V..N
02-M002	20	2004-01-24 22:26:47	53.94	HYG	HRE	V..N
02-M002	20	2004-01-24 22:36:47	53.31	HYG	HRE	V..N
02-M002	20	2004-01-24 22:46:47	52.63	HYG	HRE	V..N
02-M002	20	2004-01-24 22:56:47	52.31	HYG	HRE	V..N
02-M002	20	2004-01-24 23:06:47	49.5	HYG	HRE	V..N
02-M002	20	2004-01-24 23:16:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-24 23:26:47	49.94	HYG	HRE	V..N
02-M002	20	2004-01-24 23:36:47	49.69	HYG	HRE	V..N
02-M002	20	2004-01-24 23:46:47	49.44	HYG	HRE	V..N
02-M002	20	2004-01-24 23:56:47	49.31	HYG	HRE	V..N
02-M002	20	2004-01-25 00:06:47	49.06	HYG	HRE	V..N
02-M002	20	2004-01-25 00:16:47	49.13	HYG	HRE	V..N
02-M002	20	2004-01-25 00:26:47	48.81	HYG	HRE	V..N
02-M002	20	2004-01-25 00:36:47	48.81	HYG	HRE	V..N
02-M002	20	2004-01-25 00:46:47	48.88	HYG	HRE	V..N
02-M002	20	2004-01-25 00:56:47	48.88	HYG	HRE	V..N
02-M002	20	2004-01-25 01:06:47	48.81	HYG	HRE	V..N
02-M002	20	2004-01-25 01:16:47	48.81	HYG	HRE	V..N
02-M002	20	2004-01-25 01:26:47	48.75	HYG	HRE	V..N
02-M002	20	2004-01-25 01:36:47	48.56	HYG	HRE	V..N
02-M002	20	2004-01-25 01:46:47	48.31	HYG	HRE	V..N
02-M002	20	2004-01-25 01:56:47	48.38	HYG	HRE	V..N
02-M002	20	2004-01-25 02:06:47	48.44	HYG	HRE	V..N
02-M002	20	2004-01-25 02:16:47	48.5	HYG	HRE	V..N
02-M002	20	2004-01-25 02:26:47	48.56	HYG	HRE	V..N
02-M002	20	2004-01-25 02:36:47	48.5	HYG	HRE	V..N
02-M002	20	2004-01-25 02:46:47	48.56	HYG	HRE	V..N
02-M002	20	2004-01-25 02:56:47	48.44	HYG	HRE	V..N
02-M002	20	2004-01-25 03:06:47	48.69	HYG	HRE	V..N
02-M002	20	2004-01-25 03:16:47	48.69	HYG	HRE	V..N
02-M002	20	2004-01-25 03:26:47	48.69	HYG	HRE	V..N
02-M002	20	2004-01-25 03:36:47	48.69	HYG	HRE	V..N
02-M002	20	2004-01-25 03:46:47	48.63	HYG	HRE	V..N
02-M002	20	2004-01-25 03:56:47	48.63	HYG	HRE	V..N
02-M002	20	2004-01-25 04:06:47	48.44	HYG	HRE	V..N
02-M002	20	2004-01-25 04:16:47	48.44	HYG	HRE	V..N
02-M002	20	2004-01-25 04:26:47	48.44	HYG	HRE	V..N
02-M002	20	2004-01-25 04:36:47	48.44	HYG	HRE	V..N
02-M002	20	2004-01-25 04:46:47	48.38	HYG	HRE	V..N
02-M002	20	2004-01-25 04:56:47	48.25	HYG	HRE	V..N
02-M002	20	2004-01-25 05:06:47	48.31	HYG	HRE	V..N
02-M002	20	2004-01-25 05:16:47	48.31	HYG	HRE	V..N
02-M002	20	2004-01-25 05:26:47	48.25	HYG	HRE	V..N
02-M002	20	2004-01-25 05:36:47	48.38	HYG	HRE	V..N
02-M002	20	2004-01-25 05:46:47	48.38	HYG	HRE	V..N
02-M002	20	2004-01-25 05:56:47	48.25	HYG	HRE	V..N
02-M002	20	2004-01-25 06:06:47	48.19	HYG	HRE	V..N
02-M002	20	2004-01-25 06:16:47	48.25	HYG	HRE	V..N
02-M002	20	2004-01-25 06:26:47	48.06	HYG	HRE	V..N
02-M002	20	2004-01-25 06:36:47	48.25	HYG	HRE	V..N
02-M002	20	2004-01-25 06:46:47	48.38	HYG	HRE	V..N
02-M002	20	2004-01-25 06:56:47	48.06	HYG	HRE	V..N
02-M002	20	2004-01-25 07:06:47	48	HYG	HRE	V..N
02-M002	20	2004-01-25 07:16:47	48.31	HYG	HRE	V..N
02-M002	20	2004-01-25 07:26:47	48.25	HYG	HRE	V..N
02-M002	20	2004-01-25 07:36:47	48.06	HYG	HRE	V..N
02-M002	20	2004-01-25 07:46:47	48.06	HYG	HRE	V..N
02-M002	20	2004-01-25 07:56:47	51.38	HYG	HRE	V..N
02-M002	20	2004-01-25 08:06:47	50.81	HYG	HRE	V..N
02-M002	20	2004-01-25 08:16:47	50.31	HYG	HRE	V..N
02-M002	20	2004-01-25 08:26:47	52.31	HYG	HRE	V..N
02-M002	20	2004-01-25 08:36:47	51.81	HYG	HRE	V..N
02-M002	20	2004-01-25 08:46:47	51.38	HYG	HRE	V..N
02-M002	20	2004-01-25 08:56:47	50.06	HYG	HRE	V..N
02-M002	20	2004-01-25 09:06:47	48.56	HYG	HRE	V..N
02-M002	20	2004-01-25 09:16:47	47.88	HYG	HRE	V..N
02-M002	20	2004-01-25 09:26:47	47.69	HYG	HRE	V..N
02-M002	20	2004-01-25 09:36:47	47.38	HYG	HRE	V..N
02-M002	20	2004-01-25 09:46:47	47.19	HYG	HRE	V..N
02-M002	20	2004-01-25 09:56:47	47.19	HYG	HRE	V..N
02-M002	20	2004-01-25 10:06:47	50.94	HYG	HRE	V..N
02-M002	20	2004-01-25 10:16:47	50.13	HYG	HRE	V..N
02-M002	20	2004-01-25 10:26:47	49.5	HYG	HRE	V..N
02-M002	20	2004-01-25 10:36:47	49	HYG	HRE	V..N
02-M002	20	2004-01-25 10:46:47	47.94	HYG	HRE	V..N
02-M002	20	2004-01-25 10:56:47	45.81	HYG	HRE	V..N
02-M002	20	2004-01-25 11:06:47	44.38	HYG	HRE	V..N
02-M002	20	2004-01-25 11:16:47	44.13	HYG	HRE	V..N
02-M002	20	2004-01-25 11:26:47	44.56	HYG	HRE	V..N
02-M002	20	2004-01-25 11:36:47	45.06	HYG	HRE	V..N
02-M002	20	2004-01-25 11:46:47	44.88	HYG	HRE	V..N
02-M002	20	2004-01-25 11:56:47	45.19	HYG	HRE	V..N
02-M002	20	2004-01-25 12:06:47	45.06	HYG	HRE	V..N
02-M002	20	2004-01-25 12:16:47	46.56	HYG	HRE	V..N
02-M002	20	2004-01-25 12:26:47	46.5	HYG	HRE	V..N
02-M002	20	2004-01-25 12:36:47	46.88	HYG	HRE	V..N
02-M002	20	2004-01-25 12:46:47	46.56	HYG	HRE	V..N
02-M002	20	2004-01-25 12:56:47	45.06	HYG	HRE	V..N
02-M002	20	2004-01-25 13:06:47	44.56	HYG	HRE	V..N
02-M002	20	2004-01-25 13:16:47	44.19	HYG	HRE	V..N
02-M002	20	2004-01-25 13:26:47	43.63	HYG	HRE	V..N
02-M002	20	2004-01-25 13:36:47	43.06	HYG	HRE	V..N
02-M002	20	2004-01-25 13:46:47	42.31	HYG	HRE	V..N
02-M002	20	2004-01-25 13:56:47	44.31	HYG	HRE	V..N
02-M002	20	2004-01-25 14:06:47	42.75	HYG	HRE	V..N
02-M002	20	2004-01-25 14:16:47	42.56	HYG	HRE	V..N
02-M002	20	2004-01-25 14:26:47	42.5	HYG	HRE	V..N
02-M002	20	2004-01-25 14:36:47	42.5	HYG	HRE	V..N
02-M002	20	2004-01-25 14:46:47	42.63	HYG	HRE	V..N
02-M002	20	2004-01-25 14:56:47	42.19	HYG	HRE	V..N
02-M002	20	2004-01-25 15:06:47	42.69	HYG	HRE	V..N
02-M002	20	2004-01-25 15:16:47	42.5	HYG	HRE	V..N
02-M002	20	2004-01-25 15:26:47	42.5	HYG	HRE	V..N
02-M002	20	2004-01-25 15:36:47	42.94	HYG	HRE	V..N
02-M002	20	2004-01-25 15:46:47	42.56	HYG	HRE	V..N
02-M002	20	2004-01-25 15:56:47	42.81	HYG	HRE	V..N
02-M002	20	2004-01-25 16:06:47	42.75	HYG	HRE	V..N
02-M002	20	2004-01-25 16:16:47	42.63	HYG	HRE	V..N
02-M002	20	2004-01-25 16:26:47	42.31	HYG	HRE	V..N
02-M002	20	2004-01-25 16:36:47	42.44	HYG	HRE	V..N
02-M002	20	2004-01-25 16:46:47	42.5	HYG	HRE	V..N
02-M002	20	2004-01-25 16:56:47	41.94	HYG	HRE	V..N
02-M002	20	2004-01-25 17:06:47	42.5	HYG	HRE	V..N
02-M002	20	2004-01-25 17:16:47	42.06	HYG	HRE	V..N
02-M002	20	2004-01-25 17:26:47	43.63	HYG	HRE	V..N
02-M002	20	2004-01-25 17:36:47	43.31	HYG	HRE	V..N
02-M002	20	2004-01-25 17:46:47	44.5	HYG	HRE	V..N
02-M002	20	2004-01-25 17:56:47	44.19	HYG	HRE	V..N
02-M002	20	2004-01-25 18:06:47	43.56	HYG	HRE	V..N
02-M002	20	2004-01-25 18:16:47	43.13	HYG	HRE	V..N
02-M002	20	2004-01-25 18:26:47	43.56	HYG	HRE	V..N
02-M002	20	2004-01-25 18:36:47	43.44	HYG	HRE	V..N
02-M002	20	2004-01-25 18:46:47	43.75	HYG	HRE	V..N
02-M002	20	2004-01-25 18:56:47	44.56	HYG	HRE	V..N
02-M002	20	2004-01-25 19:06:47	43.44	HYG	HRE	V..N
02-M002	20	2004-01-25 19:16:47	42.63	HYG	HRE	V..N
02-M002	20	2004-01-25 19:26:47	46.63	HYG	HRE	V..N
02-M002	20	2004-01-25 19:36:47	44.44	HYG	HRE	V..N
02-M002	20	2004-01-25 19:46:47	47.69	HYG	HRE	V..N
02-M002	20	2004-01-25 19:56:47	46.75	HYG	HRE	V..N
02-M002	20	2004-01-25 20:06:47	44.63	HYG	HRE	V..N
02-M002	20	2004-01-25 20:16:47	44.88	HYG	HRE	V..N
02-M002	20	2004-01-25 20:26:47	44.63	HYG	HRE	V..N
02-M002	20	2004-01-25 20:36:47	44.25	HYG	HRE	V..N
02-M002	20	2004-01-25 20:46:47	43.88	HYG	HRE	V..N
02-M002	20	2004-01-25 20:56:47	44.06	HYG	HRE	V..N
02-M002	20	2004-01-25 21:06:47	43.19	HYG	HRE	V..N
02-M002	20	2004-01-25 21:16:47	43.38	HYG	HRE	V..N
02-M002	20	2004-01-25 21:26:47	44.06	HYG	HRE	V..N
02-M002	20	2004-01-25 21:36:47	43.69	HYG	HRE	V..N
02-M002	20	2004-01-25 21:46:47	43.13	HYG	HRE	V..N
02-M002	20	2004-01-25 21:56:47	42.38	HYG	HRE	V..N
02-M002	20	2004-01-25 22:06:47	41.88	HYG	HRE	V..N
02-M002	20	2004-01-25 22:16:47	42.56	HYG	HRE	V..N
02-M002	20	2004-01-25 22:26:47	42	HYG	HRE	V..N
02-M002	20	2004-01-25 22:36:47	42	HYG	HRE	V..N
02-M002	20	2004-01-25 22:46:47	41.5	HYG	HRE	V..N
02-M002	20	2004-01-25 22:56:47	40.56	HYG	HRE	V..N
02-M002	20	2004-01-25 23:06:47	39.94	HYG	HRE	V..N
02-M002	20	2004-01-25 23:16:47	40.38	HYG	HRE	V..N
02-M002	20	2004-01-25 23:26:47	40.13	HYG	HRE	V..N
02-M002	20	2004-01-25 23:36:47	39.94	HYG	HRE	V..N
02-M002	20	2004-01-25 23:46:47	39.63	HYG	HRE	V..N
02-M002	20	2004-01-25 23:56:47	40	HYG	HRE	V..N
02-M002	20	2004-01-26 00:06:47	39.75	HYG	HRE	V..N
02-M002	20	2004-01-26 00:16:47	39.75	HYG	HRE	V..N
02-M002	20	2004-01-26 00:26:47	39.63	HYG	HRE	V..N
02-M002	20	2004-01-26 00:36:47	39.69	HYG	HRE	V..N
02-M002	20	2004-01-26 00:46:47	39.44	HYG	HRE	V..N
02-M002	20	2004-01-26 00:56:47	39.69	HYG	HRE	V..N
02-M002	20	2004-01-26 01:06:47	39.81	HYG	HRE	V..N
02-M002	20	2004-01-26 01:16:47	39.81	HYG	HRE	V..N
02-M002	20	2004-01-26 01:26:47	40	HYG	HRE	V..N
02-M002	20	2004-01-26 01:36:47	40.19	HYG	HRE	V..N
02-M002	20	2004-01-26 01:46:47	40.13	HYG	HRE	V..N
02-M002	20	2004-01-26 01:56:47	40.19	HYG	HRE	V..N
02-M002	20	2004-01-26 02:06:47	40.38	HYG	HRE	V..N
02-M002	20	2004-01-26 02:16:47	40.5	HYG	HRE	V..N
02-M002	20	2004-01-26 02:26:47	40.75	HYG	HRE	V..N
02-M002	20	2004-01-26 02:36:47	40.75	HYG	HRE	V..N
02-M002	20	2004-01-26 02:46:47	40.88	HYG	HRE	V..N
02-M002	20	2004-01-26 02:56:47	40.88	HYG	HRE	V..N
02-M002	20	2004-01-26 03:06:47	41.06	HYG	HRE	V..N
02-M002	20	2004-01-26 03:16:47	41.44	HYG	HRE	V..N
02-M002	20	2004-01-26 03:26:47	41.44	HYG	HRE	V..N
02-M002	20	2004-01-26 03:36:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-26 03:46:47	41.69	HYG	HRE	V..N
02-M002	20	2004-01-26 03:56:47	41.75	HYG	HRE	V..N
02-M002	20	2004-01-26 04:06:47	42	HYG	HRE	V..N
02-M002	20	2004-01-26 04:16:47	42.06	HYG	HRE	V..N
02-M002	20	2004-01-26 04:26:47	42.25	HYG	HRE	V..N
02-M002	20	2004-01-26 04:36:47	42.5	HYG	HRE	V..N
02-M002	20	2004-01-26 04:46:47	42.5	HYG	HRE	V..N
02-M002	20	2004-01-26 04:56:47	42.69	HYG	HRE	V..N
02-M002	20	2004-01-26 05:06:47	43.31	HYG	HRE	V..N
02-M002	20	2004-01-26 05:16:47	43.25	HYG	HRE	V..N
02-M002	20	2004-01-26 05:26:47	43.56	HYG	HRE	V..N
02-M002	20	2004-01-26 05:36:47	43.69	HYG	HRE	V..N
02-M002	20	2004-01-26 05:46:47	44.13	HYG	HRE	V..N
02-M002	20	2004-01-26 05:56:47	44.25	HYG	HRE	V..N
02-M002	20	2004-01-26 06:06:47	44.38	HYG	HRE	V..N
02-M002	20	2004-01-26 06:16:47	44.31	HYG	HRE	V..N
02-M002	20	2004-01-26 06:26:47	44.56	HYG	HRE	V..N
02-M002	20	2004-01-26 06:36:47	44.5	HYG	HRE	V..N
02-M002	20	2004-01-26 06:46:47	44.56	HYG	HRE	V..N
02-M002	20	2004-01-26 06:56:47	44.56	HYG	HRE	V..N
02-M002	20	2004-01-26 07:06:47	44.56	HYG	HRE	V..N
02-M002	20	2004-01-26 07:16:47	44.56	HYG	HRE	V..N
02-M002	20	2004-01-26 07:26:47	44.75	HYG	HRE	V..N
02-M002	20	2004-01-26 07:36:47	44.88	HYG	HRE	V..N
02-M002	20	2004-01-26 07:46:47	46.31	HYG	HRE	V..N
02-M002	20	2004-01-26 07:56:47	47.25	HYG	HRE	V..N
02-M002	20	2004-01-26 08:06:47	47.06	HYG	HRE	V..N
02-M002	20	2004-01-26 08:16:47	46.31	HYG	HRE	V..N
02-M002	20	2004-01-26 08:26:47	46.81	HYG	HRE	V..N
02-M002	20	2004-01-26 08:36:47	47.31	HYG	HRE	V..N
02-M002	20	2004-01-26 08:46:47	47.44	HYG	HRE	V..N
02-M002	20	2004-01-26 08:56:47	47.69	HYG	HRE	V..N
02-M002	20	2004-01-26 09:06:47	47.44	HYG	HRE	V..N
02-M002	20	2004-01-26 09:16:47	47.56	HYG	HRE	V..N
02-M002	20	2004-01-26 09:26:47	47.19	HYG	HRE	V..N
02-M002	20	2004-01-26 09:36:47	47.13	HYG	HRE	V..N
02-M002	20	2004-01-26 09:46:47	48.38	HYG	HRE	V..N
02-M002	20	2004-01-26 09:56:47	47.56	HYG	HRE	V..N
02-M002	20	2004-01-26 10:06:47	47.56	HYG	HRE	V..N
02-M002	20	2004-01-26 10:16:47	47.56	HYG	HRE	V..N
02-M002	20	2004-01-26 10:26:47	46.81	HYG	HRE	V..N
02-M002	20	2004-01-26 10:36:47	46.69	HYG	HRE	V..N
02-M002	20	2004-01-26 10:46:47	46.63	HYG	HRE	V..N
02-M002	20	2004-01-26 10:56:47	46.63	HYG	HRE	V..N
02-M002	20	2004-01-26 11:06:47	46.81	HYG	HRE	V..N
02-M002	20	2004-01-26 11:16:47	47.5	HYG	HRE	V..N
02-M002	20	2004-01-26 11:26:47	46.94	HYG	HRE	V..N
02-M002	20	2004-01-26 11:36:47	47.13	HYG	HRE	V..N
02-M002	20	2004-01-26 11:46:47	47.56	HYG	HRE	V..N
02-M002	20	2004-01-26 11:56:47	47.94	HYG	HRE	V..N
02-M002	20	2004-01-26 12:06:47	48.81	HYG	HRE	V..N
02-M002	20	2004-01-26 12:16:47	49.88	HYG	HRE	V..N
02-M002	20	2004-01-26 12:26:47	52.81	HYG	HRE	V..N
02-M002	20	2004-01-26 12:36:47	52.38	HYG	HRE	V..N
02-M002	20	2004-01-26 12:46:47	53.81	HYG	HRE	V..N
02-M002	20	2004-01-26 12:56:47	52.63	HYG	HRE	V..N
02-M002	20	2004-01-26 13:06:47	54.56	HYG	HRE	V..N
02-M002	20	2004-01-26 13:16:47	61.56	HYG	HRE	V..N
02-M002	20	2004-01-26 13:26:47	62.81	HYG	HRE	V..N
02-M002	20	2004-01-26 13:36:47	55.06	HYG	HRE	V..N
02-M002	20	2004-01-26 13:46:47	57.31	HYG	HRE	V..N
02-M002	20	2004-01-26 13:56:47	53.44	HYG	HRE	V..N
02-M002	20	2004-01-26 14:06:47	58.13	HYG	HRE	V..N
02-M002	20	2004-01-26 14:16:47	56.44	HYG	HRE	V..N
02-M002	20	2004-01-26 14:26:47	54.75	HYG	HRE	V..N
02-M002	20	2004-01-26 14:36:47	52.5	HYG	HRE	V..N
02-M002	20	2004-01-26 14:46:47	51.31	HYG	HRE	V..N
02-M002	20	2004-01-26 14:56:47	51.13	HYG	HRE	V..N
02-M002	20	2004-01-26 15:06:47	49.88	HYG	HRE	V..N
02-M002	20	2004-01-26 15:16:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-26 15:26:47	49.31	HYG	HRE	V..N
02-M002	20	2004-01-26 15:36:47	48.13	HYG	HRE	V..N
02-M002	20	2004-01-26 15:46:47	49.06	HYG	HRE	V..N
02-M002	20	2004-01-26 15:56:47	48.75	HYG	HRE	V..N
02-M002	20	2004-01-26 16:06:47	48.69	HYG	HRE	V..N
02-M002	20	2004-01-26 16:16:47	48.69	HYG	HRE	V..N
02-M002	20	2004-01-26 16:26:47	48.5	HYG	HRE	V..N
02-M002	20	2004-01-26 16:36:47	48.69	HYG	HRE	V..N
02-M002	20	2004-01-26 16:46:47	48.13	HYG	HRE	V..N
02-M002	20	2004-01-26 16:56:47	47.81	HYG	HRE	V..N
02-M002	20	2004-01-26 17:06:47	47.5	HYG	HRE	V..N
02-M002	20	2004-01-26 17:16:47	47.19	HYG	HRE	V..N
02-M002	20	2004-01-26 17:26:47	47.5	HYG	HRE	V..N
02-M002	20	2004-01-26 17:36:47	47.06	HYG	HRE	V..N
02-M002	20	2004-01-26 17:46:47	49	HYG	HRE	V..N
02-M002	20	2004-01-26 17:56:47	50.13	HYG	HRE	V..N
02-M002	20	2004-01-26 18:06:47	47.81	HYG	HRE	V..N
02-M002	20	2004-01-26 18:16:47	50.13	HYG	HRE	V..N
02-M002	20	2004-01-26 18:26:47	48.19	HYG	HRE	V..N
02-M002	20	2004-01-26 18:36:47	47.31	HYG	HRE	V..N
02-M002	20	2004-01-26 18:46:47	46.81	HYG	HRE	V..N
02-M002	20	2004-01-26 18:56:47	46.13	HYG	HRE	V..N
02-M002	20	2004-01-26 19:06:47	46.06	HYG	HRE	V..N
02-M002	20	2004-01-26 19:16:47	46.69	HYG	HRE	V..N
02-M002	20	2004-01-26 19:26:47	49.38	HYG	HRE	V..N
02-M002	20	2004-01-26 19:36:47	50.06	HYG	HRE	V..N
02-M002	20	2004-01-26 19:46:47	49.56	HYG	HRE	V..N
02-M002	20	2004-01-26 19:56:47	49.19	HYG	HRE	V..N
02-M002	20	2004-01-26 20:06:47	49.25	HYG	HRE	V..N
02-M002	20	2004-01-26 20:16:47	48.75	HYG	HRE	V..N
02-M002	20	2004-01-26 20:26:47	48.31	HYG	HRE	V..N
02-M002	20	2004-01-26 20:36:47	47.94	HYG	HRE	V..N
02-M002	20	2004-01-26 20:46:47	47.94	HYG	HRE	V..N
02-M002	20	2004-01-26 20:56:47	48.31	HYG	HRE	V..N
02-M002	20	2004-01-26 21:06:47	48.81	HYG	HRE	V..N
02-M002	20	2004-01-26 21:16:47	49.25	HYG	HRE	V..N
02-M002	20	2004-01-26 21:26:47	49.31	HYG	HRE	V..N
02-M002	20	2004-01-26 21:36:47	49.13	HYG	HRE	V..N
02-M002	20	2004-01-26 21:46:47	48.75	HYG	HRE	V..N
02-M002	20	2004-01-26 21:56:47	48.44	HYG	HRE	V..N
02-M002	20	2004-01-26 22:06:47	48.81	HYG	HRE	V..N
02-M002	20	2004-01-26 22:16:47	48.69	HYG	HRE	V..N
02-M002	20	2004-01-26 22:26:47	48.69	HYG	HRE	V..N
02-M002	20	2004-01-26 22:36:47	48.38	HYG	HRE	V..N
02-M002	20	2004-01-26 22:46:47	48.25	HYG	HRE	V..N
02-M002	20	2004-01-26 22:56:47	48.13	HYG	HRE	V..N
02-M002	20	2004-01-26 23:06:47	48.25	HYG	HRE	V..N
02-M002	20	2004-01-26 23:16:47	47.63	HYG	HRE	V..N
02-M002	20	2004-01-26 23:26:47	47.94	HYG	HRE	V..N
02-M002	20	2004-01-26 23:36:47	48.06	HYG	HRE	V..N
02-M002	20	2004-01-26 23:46:47	48	HYG	HRE	V..N
02-M002	20	2004-01-26 23:56:47	47.81	HYG	HRE	V..N
02-M002	20	2004-01-27 00:06:47	47.5	HYG	HRE	V..N
02-M002	20	2004-01-27 00:16:47	47.38	HYG	HRE	V..N
02-M002	20	2004-01-27 00:26:47	47.31	HYG	HRE	V..N
02-M002	20	2004-01-27 00:36:47	47.06	HYG	HRE	V..N
02-M002	20	2004-01-27 00:46:47	46.88	HYG	HRE	V..N
02-M002	20	2004-01-27 00:56:47	46.75	HYG	HRE	V..N
02-M002	20	2004-01-27 01:06:47	46.56	HYG	HRE	V..N
02-M002	20	2004-01-27 01:16:47	46.44	HYG	HRE	V..N
02-M002	20	2004-01-27 01:26:47	46.31	HYG	HRE	V..N
02-M002	20	2004-01-27 01:36:47	46.19	HYG	HRE	V..N
02-M002	20	2004-01-27 01:46:47	46.13	HYG	HRE	V..N
02-M002	20	2004-01-27 01:56:47	45.94	HYG	HRE	V..N
02-M002	20	2004-01-27 02:06:47	45.94	HYG	HRE	V..N
02-M002	20	2004-01-27 02:16:47	45.88	HYG	HRE	V..N
02-M002	20	2004-01-27 02:26:47	45.81	HYG	HRE	V..N
02-M002	20	2004-01-27 02:36:47	45.75	HYG	HRE	V..N
02-M002	20	2004-01-27 02:46:47	45.56	HYG	HRE	V..N
02-M002	20	2004-01-27 02:56:47	45.5	HYG	HRE	V..N
02-M002	20	2004-01-27 03:06:47	45.38	HYG	HRE	V..N
02-M002	20	2004-01-27 03:16:47	45.25	HYG	HRE	V..N
02-M002	20	2004-01-27 03:26:47	45.38	HYG	HRE	V..N
02-M002	20	2004-01-27 03:36:47	45.31	HYG	HRE	V..N
02-M002	20	2004-01-27 03:46:47	45.19	HYG	HRE	V..N
02-M002	20	2004-01-27 03:56:47	45.19	HYG	HRE	V..N
02-M002	20	2004-01-27 04:06:47	45	HYG	HRE	V..N
02-M002	20	2004-01-27 04:16:47	45.06	HYG	HRE	V..N
02-M002	20	2004-01-27 04:26:47	44.88	HYG	HRE	V..N
02-M002	20	2004-01-27 04:36:47	44.94	HYG	HRE	V..N
02-M002	20	2004-01-27 04:46:47	45.06	HYG	HRE	V..N
02-M002	20	2004-01-27 04:56:47	45	HYG	HRE	V..N
02-M002	20	2004-01-27 05:06:47	45.25	HYG	HRE	V..N
02-M002	20	2004-01-27 05:16:47	45.31	HYG	HRE	V..N
02-M002	20	2004-01-27 05:26:47	45.19	HYG	HRE	V..N
02-M002	20	2004-01-27 05:36:47	45.31	HYG	HRE	V..N
02-M002	20	2004-01-27 05:46:47	45.38	HYG	HRE	V..N
02-M002	20	2004-01-27 05:56:47	45.44	HYG	HRE	V..N
02-M002	20	2004-01-27 06:06:47	45.44	HYG	HRE	V..N
02-M002	20	2004-01-27 06:16:47	45.5	HYG	HRE	V..N
02-M002	20	2004-01-27 06:26:47	45.56	HYG	HRE	V..N
02-M002	20	2004-01-27 06:36:47	45.56	HYG	HRE	V..N
02-M002	20	2004-01-27 06:46:47	45.5	HYG	HRE	V..N
02-M002	20	2004-01-27 06:56:47	45.56	HYG	HRE	V..N
02-M002	20	2004-01-27 07:06:47	45.5	HYG	HRE	V..N
02-M002	20	2004-01-27 07:16:47	45.56	HYG	HRE	V..N
02-M002	20	2004-01-27 07:26:47	45.63	HYG	HRE	V..N
02-M002	20	2004-01-27 07:36:47	45.69	HYG	HRE	V..N
02-M002	20	2004-01-27 07:46:47	45.63	HYG	HRE	V..N
02-M002	20	2004-01-27 07:56:47	45.81	HYG	HRE	V..N
02-M002	20	2004-01-27 08:06:47	45.63	HYG	HRE	V..N
02-M002	20	2004-01-27 08:16:47	45.63	HYG	HRE	V..N
02-M002	20	2004-01-27 08:26:47	46.19	HYG	HRE	V..N
02-M002	20	2004-01-27 08:36:47	45.94	HYG	HRE	V..N
02-M002	20	2004-01-27 08:46:47	45.88	HYG	HRE	V..N
02-M002	20	2004-01-27 08:56:47	46	HYG	HRE	V..N
02-M002	20	2004-01-27 09:06:47	46.25	HYG	HRE	V..N
02-M002	20	2004-01-27 09:16:47	47.56	HYG	HRE	V..N
02-M002	20	2004-01-27 09:26:47	45.81	HYG	HRE	V..N
02-M002	20	2004-01-27 09:36:47	48.63	HYG	HRE	V..N
02-M002	20	2004-01-27 09:46:47	48.81	HYG	HRE	V..N
02-M002	20	2004-01-27 09:56:47	48.38	HYG	HRE	V..N
02-M002	20	2004-01-27 10:06:47	48.5	HYG	HRE	V..N
02-M002	20	2004-01-27 10:16:47	47.88	HYG	HRE	V..N
02-M002	20	2004-01-27 10:26:47	48.81	HYG	HRE	V..N
02-M002	20	2004-01-27 10:36:47	49.13	HYG	HRE	V..N
02-M002	20	2004-01-27 10:46:47	48.88	HYG	HRE	V..N
02-M002	20	2004-01-27 10:56:47	49.25	HYG	HRE	V..N
02-M002	20	2004-01-27 11:06:47	50.88	HYG	HRE	V..N
02-M002	20	2004-01-27 11:16:47	48.19	HYG	HRE	V..N
02-M002	20	2004-01-27 11:26:47	46.81	HYG	HRE	V..N
02-M002	20	2004-01-27 11:36:47	46.31	HYG	HRE	V..N
02-M002	20	2004-01-27 11:46:47	44.88	HYG	HRE	V..N
02-M002	20	2004-01-27 11:56:47	44.44	HYG	HRE	V..N
02-M002	20	2004-01-27 12:06:47	42.56	HYG	HRE	V..N
02-M002	20	2004-01-27 12:16:47	41.75	HYG	HRE	V..N
02-M002	20	2004-01-27 12:26:47	41.19	HYG	HRE	V..N
02-M002	20	2004-01-27 12:36:47	40.31	HYG	HRE	V..N
02-M002	20	2004-01-27 12:46:47	41.5	HYG	HRE	V..N
02-M002	20	2004-01-27 12:56:47	44.31	HYG	HRE	V..N
02-M002	20	2004-01-27 13:06:47	47.19	HYG	HRE	V..N
02-M002	20	2004-01-27 13:16:47	44.63	HYG	HRE	V..N
02-M002	20	2004-01-27 13:26:47	45.13	HYG	HRE	V..N
02-M002	20	2004-01-27 13:36:47	44.25	HYG	HRE	V..N
02-M002	20	2004-01-27 13:46:47	44.81	HYG	HRE	V..N
02-M002	20	2004-01-27 13:56:47	49.19	HYG	HRE	V..N
02-M002	20	2004-01-27 14:06:47	47.13	HYG	HRE	V..N
02-M002	20	2004-01-27 14:16:47	44.63	HYG	HRE	V..N
02-M002	20	2004-01-27 14:26:47	43.19	HYG	HRE	V..N
02-M002	20	2004-01-27 14:36:47	42.38	HYG	HRE	V..N
02-M002	20	2004-01-27 14:46:47	42.69	HYG	HRE	V..N
02-M002	20	2004-01-27 14:56:47	41.38	HYG	HRE	V..N
02-M002	20	2004-01-27 15:06:47	41.44	HYG	HRE	V..N
02-M002	20	2004-01-27 15:16:47	41.25	HYG	HRE	V..N
02-M002	20	2004-01-27 15:26:47	40.63	HYG	HRE	V..N
02-M002	20	2004-01-27 15:36:47	40	HYG	HRE	V..N
02-M002	20	2004-01-27 15:46:47	39.94	HYG	HRE	V..N
02-M002	20	2004-01-27 15:56:47	39.56	HYG	HRE	V..N
02-M002	20	2004-01-27 16:06:47	40	HYG	HRE	V..N
02-M002	20	2004-01-27 16:16:47	40.25	HYG	HRE	V..N
02-M002	20	2004-01-27 16:26:47	40.38	HYG	HRE	V..N
02-M002	20	2004-01-27 16:36:47	40.38	HYG	HRE	V..N
02-M002	20	2004-01-27 16:46:47	40.44	HYG	HRE	V..N
02-M002	20	2004-01-27 16:56:47	40.31	HYG	HRE	V..N
02-M002	20	2004-01-27 17:06:47	40.25	HYG	HRE	V..N
02-M002	20	2004-01-27 17:16:47	40.56	HYG	HRE	V..N
02-M002	20	2004-01-27 17:26:47	42.06	HYG	HRE	V..N
02-M002	20	2004-01-27 17:36:47	42.88	HYG	HRE	V..N
02-M002	20	2004-01-27 17:46:47	42.69	HYG	HRE	V..N
02-M002	20	2004-01-27 17:56:47	42.13	HYG	HRE	V..N
02-M002	20	2004-01-27 18:06:47	41.63	HYG	HRE	V..N
02-M002	20	2004-01-27 18:16:47	42.06	HYG	HRE	V..N
02-M002	20	2004-01-27 18:26:47	41.44	HYG	HRE	V..N
02-M002	20	2004-01-27 18:36:47	41.88	HYG	HRE	V..N
02-M002	20	2004-01-27 18:46:47	42.13	HYG	HRE	V..N
02-M002	20	2004-01-27 18:56:47	41.75	HYG	HRE	V..N
02-M002	20	2004-01-27 19:06:47	41.88	HYG	HRE	V..N
02-M002	20	2004-01-27 19:16:47	41.81	HYG	HRE	V..N
02-M002	20	2004-01-27 19:26:47	42.63	HYG	HRE	V..N
02-M002	20	2004-01-27 19:36:47	47.56	HYG	HRE	V..N
02-M002	20	2004-01-27 19:46:47	50.94	HYG	HRE	V..N
02-M002	20	2004-01-27 19:56:47	49.19	HYG	HRE	V..N
02-M002	20	2004-01-27 20:06:47	47.81	HYG	HRE	V..N
02-M002	20	2004-01-27 20:16:47	45.19	HYG	HRE	V..N
02-M002	20	2004-01-27 20:26:47	43.69	HYG	HRE	V..N
02-M002	20	2004-01-27 20:36:47	42.75	HYG	HRE	V..N
02-M002	20	2004-01-27 20:46:47	42.25	HYG	HRE	V..N
02-M002	20	2004-01-27 20:56:47	42.25	HYG	HRE	V..N
02-M002	20	2004-01-27 21:06:47	43.25	HYG	HRE	V..N
02-M002	20	2004-01-27 21:16:47	43.63	HYG	HRE	V..N
02-M002	20	2004-01-27 21:26:47	43.88	HYG	HRE	V..N
02-M002	20	2004-01-27 21:36:47	44.44	HYG	HRE	V..N
02-M002	20	2004-01-27 21:46:47	45.19	HYG	HRE	V..N
02-M002	20	2004-01-27 21:56:47	44.69	HYG	HRE	V..N
02-M002	20	2004-01-27 22:06:47	44.31	HYG	HRE	V..N
02-M002	20	2004-01-27 22:16:47	44	HYG	HRE	V..N
02-M002	20	2004-01-27 22:26:47	43.69	HYG	HRE	V..N
02-M002	20	2004-01-27 22:36:47	43.88	HYG	HRE	V..N
02-M002	20	2004-01-27 22:46:47	43.13	HYG	HRE	V..N
02-M002	20	2004-01-27 22:56:47	42.75	HYG	HRE	V..N
02-M002	20	2004-01-27 23:06:47	43	HYG	HRE	V..N
02-M002	20	2004-01-27 23:16:47	42.31	HYG	HRE	V..N
02-M002	20	2004-01-27 23:26:47	43.06	HYG	HRE	V..N
02-M002	20	2004-01-27 23:36:47	43.25	HYG	HRE	V..N
02-M002	20	2004-01-27 23:46:47	42.63	HYG	HRE	V..N
02-M002	20	2004-01-27 23:56:47	42.44	HYG	HRE	V..N
02-M002	20	2004-01-28 00:06:47	42.19	HYG	HRE	V..N
02-M002	20	2004-01-28 00:16:47	42.19	HYG	HRE	V..N
02-M002	20	2004-01-28 00:26:47	42.19	HYG	HRE	V..N
02-M002	20	2004-01-28 00:36:47	42.06	HYG	HRE	V..N
02-M002	20	2004-01-28 00:46:47	42.25	HYG	HRE	V..N
02-M002	20	2004-01-28 00:56:47	41.88	HYG	HRE	V..N
02-M002	20	2004-01-28 01:06:47	41.75	HYG	HRE	V..N
02-M002	20	2004-01-28 01:16:47	41.69	HYG	HRE	V..N
02-M002	20	2004-01-28 01:26:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-28 01:36:47	41.5	HYG	HRE	V..N
02-M002	20	2004-01-28 01:46:47	41.63	HYG	HRE	V..N
02-M002	20	2004-01-28 01:56:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-28 02:06:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-28 02:16:47	41.69	HYG	HRE	V..N
02-M002	20	2004-01-28 02:26:47	41.81	HYG	HRE	V..N
02-M002	20	2004-01-28 02:36:47	41.81	HYG	HRE	V..N
02-M002	20	2004-01-28 02:46:47	41.94	HYG	HRE	V..N
02-M002	20	2004-01-28 02:56:47	42.06	HYG	HRE	V..N
02-M002	20	2004-01-28 03:06:47	42.06	HYG	HRE	V..N
02-M002	20	2004-01-28 03:16:47	42.19	HYG	HRE	V..N
02-M002	20	2004-01-28 03:26:47	42.19	HYG	HRE	V..N
02-M002	20	2004-01-28 03:36:47	42.38	HYG	HRE	V..N
02-M002	20	2004-01-28 03:46:47	42.31	HYG	HRE	V..N
02-M002	20	2004-01-28 03:56:47	42.44	HYG	HRE	V..N
02-M002	20	2004-01-28 04:06:47	42.5	HYG	HRE	V..N
02-M002	20	2004-01-28 04:16:47	42.56	HYG	HRE	V..N
02-M002	20	2004-01-28 04:26:47	42.56	HYG	HRE	V..N
02-M002	20	2004-01-28 04:36:47	42.69	HYG	HRE	V..N
02-M002	20	2004-01-28 04:46:47	42.81	HYG	HRE	V..N
02-M002	20	2004-01-28 04:56:47	43.06	HYG	HRE	V..N
02-M002	20	2004-01-28 05:06:47	42.56	HYG	HRE	V..N
02-M002	20	2004-01-28 05:16:47	42.56	HYG	HRE	V..N
02-M002	20	2004-01-28 05:26:47	42.38	HYG	HRE	V..N
02-M002	20	2004-01-28 05:36:47	42.25	HYG	HRE	V..N
02-M002	20	2004-01-28 05:46:47	42.5	HYG	HRE	V..N
02-M002	20	2004-01-28 05:56:47	42.13	HYG	HRE	V..N
02-M002	20	2004-01-28 06:06:47	42.38	HYG	HRE	V..N
02-M002	20	2004-01-28 06:16:47	41.81	HYG	HRE	V..N
02-M002	20	2004-01-28 06:26:47	41.75	HYG	HRE	V..N
02-M002	20	2004-01-28 06:36:47	41.75	HYG	HRE	V..N
02-M002	20	2004-01-28 06:46:47	41.63	HYG	HRE	V..N
02-M002	20	2004-01-28 06:56:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-28 07:06:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-28 07:16:47	41.69	HYG	HRE	V..N
02-M002	20	2004-01-28 07:26:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-28 07:36:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-28 07:46:47	41.63	HYG	HRE	V..N
02-M002	20	2004-01-28 07:56:47	41.31	HYG	HRE	V..N
02-M002	20	2004-01-28 08:06:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-28 08:16:47	41.63	HYG	HRE	V..N
02-M002	20	2004-01-28 08:26:47	41.5	HYG	HRE	V..N
02-M002	20	2004-01-28 08:36:47	41.44	HYG	HRE	V..N
02-M002	20	2004-01-28 08:46:47	41.31	HYG	HRE	V..N
02-M002	20	2004-01-28 08:56:47	41.31	HYG	HRE	V..N
02-M002	20	2004-01-28 09:06:47	41.44	HYG	HRE	V..N
02-M002	20	2004-01-28 09:16:47	41.44	HYG	HRE	V..N
02-M002	20	2004-01-28 09:26:47	41.38	HYG	HRE	V..N
02-M002	20	2004-01-28 09:36:47	41.38	HYG	HRE	V..N
02-M002	20	2004-01-28 09:46:47	41.5	HYG	HRE	V..N
02-M002	20	2004-01-28 09:56:47	40.88	HYG	HRE	V..N
02-M002	20	2004-01-28 10:06:47	41.75	HYG	HRE	V..N
02-M002	20	2004-01-28 10:16:47	43	HYG	HRE	V..N
02-M002	20	2004-01-28 10:26:47	42.63	HYG	HRE	V..N
02-M002	20	2004-01-28 10:36:47	43	HYG	HRE	V..N
02-M002	20	2004-01-28 10:46:47	43.44	HYG	HRE	V..N
02-M002	20	2004-01-28 10:56:47	42.19	HYG	HRE	V..N
02-M002	20	2004-01-28 11:06:47	42.5	HYG	HRE	V..N
02-M002	20	2004-01-28 11:16:47	41.69	HYG	HRE	V..N
02-M002	20	2004-01-28 11:26:47	41.25	HYG	HRE	V..N
02-M002	20	2004-01-28 11:36:47	40.38	HYG	HRE	V..N
02-M002	20	2004-01-28 11:46:47	40.94	HYG	HRE	V..N
02-M002	20	2004-01-28 11:56:47	41.75	HYG	HRE	V..N
02-M002	20	2004-01-28 12:06:47	42.25	HYG	HRE	V..N
02-M002	20	2004-01-28 12:16:47	42.63	HYG	HRE	V..N
02-M002	20	2004-01-28 12:26:47	43.19	HYG	HRE	V..N
02-M002	20	2004-01-28 12:36:47	43.31	HYG	HRE	V..N
02-M002	20	2004-01-28 12:46:47	43.75	HYG	HRE	V..N
02-M002	20	2004-01-28 12:56:47	45.56	HYG	HRE	V..N
02-M002	20	2004-01-28 13:06:47	46.06	HYG	HRE	V..N
02-M002	20	2004-01-28 13:16:47	46.56	HYG	HRE	V..N
02-M002	20	2004-01-28 13:26:47	46.63	HYG	HRE	V..N
02-M002	20	2004-01-28 13:36:47	47.31	HYG	HRE	V..N
02-M002	20	2004-01-28 13:46:47	46.63	HYG	HRE	V..N
02-M002	20	2004-01-28 13:56:47	46.13	HYG	HRE	V..N
02-M002	20	2004-01-28 14:06:47	49	HYG	HRE	V..N
02-M002	20	2004-01-28 14:16:47	50.94	HYG	HRE	V..N
02-M002	20	2004-01-28 14:26:47	47.56	HYG	HRE	V..N
02-M002	20	2004-01-28 14:36:47	46.25	HYG	HRE	V..N
02-M002	20	2004-01-28 14:46:47	45.38	HYG	HRE	V..N
02-M002	20	2004-01-28 14:56:47	44.38	HYG	HRE	V..N
02-M002	20	2004-01-28 15:06:47	43.44	HYG	HRE	V..N
02-M002	20	2004-01-28 15:16:47	43.5	HYG	HRE	V..N
02-M002	20	2004-01-28 15:26:47	43.25	HYG	HRE	V..N
02-M002	20	2004-01-28 15:36:47	43.88	HYG	HRE	V..N
02-M002	20	2004-01-28 15:46:47	43.75	HYG	HRE	V..N
02-M002	20	2004-01-28 15:56:47	46.13	HYG	HRE	V..N
02-M002	20	2004-01-28 16:06:47	44.56	HYG	HRE	V..N
02-M002	20	2004-01-28 16:16:47	44.5	HYG	HRE	V..N
02-M002	20	2004-01-28 16:26:47	44.56	HYG	HRE	V..N
02-M002	20	2004-01-28 16:36:47	43.94	HYG	HRE	V..N
02-M002	20	2004-01-28 16:46:47	43.69	HYG	HRE	V..N
02-M002	20	2004-01-28 16:56:47	43.63	HYG	HRE	V..N
02-M002	20	2004-01-28 17:06:47	43.56	HYG	HRE	V..N
02-M002	20	2004-01-28 17:16:47	43.69	HYG	HRE	V..N
02-M002	20	2004-01-28 17:26:47	44.13	HYG	HRE	V..N
02-M002	20	2004-01-28 17:36:47	45.06	HYG	HRE	V..N
02-M002	20	2004-01-28 17:46:47	44.25	HYG	HRE	V..N
02-M002	20	2004-01-28 17:56:47	44.19	HYG	HRE	V..N
02-M002	20	2004-01-28 18:06:47	44	HYG	HRE	V..N
02-M002	20	2004-01-28 18:16:47	43.81	HYG	HRE	V..N
02-M002	20	2004-01-28 18:26:47	43.56	HYG	HRE	V..N
02-M002	20	2004-01-28 18:36:47	43.5	HYG	HRE	V..N
02-M002	20	2004-01-28 18:46:47	43.81	HYG	HRE	V..N
02-M002	20	2004-01-28 18:56:47	43	HYG	HRE	V..N
02-M002	20	2004-01-28 19:06:47	44.56	HYG	HRE	V..N
02-M002	20	2004-01-28 19:16:47	44.81	HYG	HRE	V..N
02-M002	20	2004-01-28 19:26:47	49.69	HYG	HRE	V..N
02-M002	20	2004-01-28 19:36:47	46.88	HYG	HRE	V..N
02-M002	20	2004-01-28 19:46:47	47.94	HYG	HRE	V..N
02-M002	20	2004-01-28 19:56:47	49.63	HYG	HRE	V..N
02-M002	20	2004-01-28 20:06:47	47.44	HYG	HRE	V..N
02-M002	20	2004-01-28 20:16:47	52	HYG	HRE	V..N
02-M002	20	2004-01-28 20:26:47	50.44	HYG	HRE	V..N
02-M002	20	2004-01-28 20:36:47	49.25	HYG	HRE	V..N
02-M002	20	2004-01-28 20:46:47	49.5	HYG	HRE	V..N
02-M002	20	2004-01-28 20:56:47	46.06	HYG	HRE	V..N
02-M002	20	2004-01-28 21:06:47	46.19	HYG	HRE	V..N
02-M002	20	2004-01-28 21:16:47	45.5	HYG	HRE	V..N
02-M002	20	2004-01-28 21:26:47	44.94	HYG	HRE	V..N
02-M002	20	2004-01-28 21:36:47	44.19	HYG	HRE	V..N
02-M002	20	2004-01-28 21:46:47	43.63	HYG	HRE	V..N
02-M002	20	2004-01-28 21:56:47	43.13	HYG	HRE	V..N
02-M002	20	2004-01-28 22:06:47	43.06	HYG	HRE	V..N
02-M002	20	2004-01-28 22:16:47	42.75	HYG	HRE	V..N
02-M002	20	2004-01-28 22:26:47	42.44	HYG	HRE	V..N
02-M002	20	2004-01-28 22:36:47	42.38	HYG	HRE	V..N
02-M002	20	2004-01-28 22:46:47	42.44	HYG	HRE	V..N
02-M002	20	2004-01-28 22:56:47	42	HYG	HRE	V..N
02-M002	20	2004-01-28 23:06:47	41.81	HYG	HRE	V..N
02-M002	20	2004-01-28 23:16:47	41.63	HYG	HRE	V..N
02-M002	20	2004-01-28 23:26:47	41.25	HYG	HRE	V..N
02-M002	20	2004-01-28 23:36:47	41.06	HYG	HRE	V..N
02-M002	20	2004-01-28 23:46:47	40.81	HYG	HRE	V..N
02-M002	20	2004-01-28 23:56:47	41	HYG	HRE	V..N
02-M002	20	2004-01-29 00:06:47	41	HYG	HRE	V..N
02-M002	20	2004-01-29 00:16:47	40.81	HYG	HRE	V..N
02-M002	20	2004-01-29 00:26:47	40.94	HYG	HRE	V..N
02-M002	20	2004-01-29 00:36:47	40.69	HYG	HRE	V..N
02-M002	20	2004-01-29 00:46:47	40.56	HYG	HRE	V..N
02-M002	20	2004-01-29 00:56:47	40.5	HYG	HRE	V..N
02-M002	20	2004-01-29 01:06:47	40.25	HYG	HRE	V..N
02-M002	20	2004-01-29 01:16:47	40.06	HYG	HRE	V..N
02-M002	20	2004-01-29 01:26:47	39.94	HYG	HRE	V..N
02-M002	20	2004-01-29 01:36:47	39.81	HYG	HRE	V..N
02-M002	20	2004-01-29 01:46:47	39.69	HYG	HRE	V..N
02-M002	20	2004-01-29 01:56:47	39.69	HYG	HRE	V..N
02-M002	20	2004-01-29 02:06:47	39.44	HYG	HRE	V..N
02-M002	20	2004-01-29 02:16:47	39.5	HYG	HRE	V..N
02-M002	20	2004-01-29 02:26:47	39.5	HYG	HRE	V..N
02-M002	20	2004-01-29 02:36:47	39.56	HYG	HRE	V..N
02-M002	20	2004-01-29 02:46:47	39.63	HYG	HRE	V..N
02-M002	20	2004-01-29 02:56:47	39.81	HYG	HRE	V..N
02-M002	20	2004-01-29 03:06:47	39.88	HYG	HRE	V..N
02-M002	20	2004-01-29 03:16:47	40	HYG	HRE	V..N
02-M002	20	2004-01-29 03:26:47	40.06	HYG	HRE	V..N
02-M002	20	2004-01-29 03:36:47	40.19	HYG	HRE	V..N
02-M002	20	2004-01-29 03:46:47	40.25	HYG	HRE	V..N
02-M002	20	2004-01-29 03:56:47	40.44	HYG	HRE	V..N
02-M002	20	2004-01-29 04:06:47	40.56	HYG	HRE	V..N
02-M002	20	2004-01-29 04:16:47	40.94	HYG	HRE	V..N
02-M002	20	2004-01-29 04:26:47	40.81	HYG	HRE	V..N
02-M002	20	2004-01-29 04:36:47	40.63	HYG	HRE	V..N
02-M002	20	2004-01-29 04:46:47	40.75	HYG	HRE	V..N
02-M002	20	2004-01-29 04:56:47	40.88	HYG	HRE	V..N
02-M002	20	2004-01-29 05:06:47	41	HYG	HRE	V..N
02-M002	20	2004-01-29 05:16:47	41	HYG	HRE	V..N
02-M002	20	2004-01-29 05:26:47	41.13	HYG	HRE	V..N
02-M002	20	2004-01-29 05:36:47	41.13	HYG	HRE	V..N
02-M002	20	2004-01-29 05:46:47	41.25	HYG	HRE	V..N
02-M002	20	2004-01-29 05:56:47	41.19	HYG	HRE	V..N
02-M002	20	2004-01-29 06:06:47	40.88	HYG	HRE	V..N
02-M002	20	2004-01-29 06:16:47	41.19	HYG	HRE	V..N
02-M002	20	2004-01-29 06:26:47	41.44	HYG	HRE	V..N
02-M002	20	2004-01-29 06:36:47	41.44	HYG	HRE	V..N
02-M002	20	2004-01-29 06:46:47	41.38	HYG	HRE	V..N
02-M002	20	2004-01-29 06:56:47	41.38	HYG	HRE	V..N
02-M002	20	2004-01-29 07:06:47	41	HYG	HRE	V..N
02-M002	20	2004-01-29 07:16:47	41.25	HYG	HRE	V..N
02-M002	20	2004-01-29 07:26:47	41.44	HYG	HRE	V..N
02-M002	20	2004-01-29 07:36:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-29 07:46:47	41.75	HYG	HRE	V..N
02-M002	20	2004-01-29 07:56:47	41.81	HYG	HRE	V..N
02-M002	20	2004-01-29 08:06:47	41.69	HYG	HRE	V..N
02-M002	20	2004-01-29 08:16:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-29 08:26:47	41.63	HYG	HRE	V..N
02-M002	20	2004-01-29 08:36:47	41.81	HYG	HRE	V..N
02-M002	20	2004-01-29 08:46:47	42	HYG	HRE	V..N
02-M002	20	2004-01-29 08:56:47	42.25	HYG	HRE	V..N
02-M002	20	2004-01-29 09:06:47	42.25	HYG	HRE	V..N
02-M002	20	2004-01-29 09:16:47	42.56	HYG	HRE	V..N
02-M002	20	2004-01-29 09:26:47	42.69	HYG	HRE	V..N
02-M002	20	2004-01-29 09:36:47	42.81	HYG	HRE	V..N
02-M002	20	2004-01-29 09:46:47	42.94	HYG	HRE	V..N
02-M002	20	2004-01-29 09:56:47	42.94	HYG	HRE	V..N
02-M002	20	2004-01-29 10:06:47	43.06	HYG	HRE	V..N
02-M002	20	2004-01-29 10:16:47	44	HYG	HRE	V..N
02-M002	20	2004-01-29 10:26:47	43.69	HYG	HRE	V..N
02-M002	20	2004-01-29 10:36:47	43.69	HYG	HRE	V..N
02-M002	20	2004-01-29 10:46:47	43.69	HYG	HRE	V..N
02-M002	20	2004-01-29 10:56:47	46.06	HYG	HRE	V..N
02-M002	20	2004-01-29 11:06:47	48.44	HYG	HRE	V..N
02-M002	20	2004-01-29 11:16:47	41.75	HYG	HRE	V..N
02-M002	20	2004-01-29 11:26:47	42.94	HYG	HRE	V..N
02-M002	20	2004-01-29 11:36:47	43.81	HYG	HRE	V..N
02-M002	20	2004-01-29 11:46:47	43.5	HYG	HRE	V..N
02-M002	20	2004-01-29 11:56:47	38.94	HYG	HRE	V..N
02-M002	20	2004-01-29 12:06:47	37.94	HYG	HRE	V..N
02-M002	20	2004-01-29 12:16:47	37.31	HYG	HRE	V..N
02-M002	20	2004-01-29 12:26:47	37.81	HYG	HRE	V..N
02-M002	20	2004-01-29 12:36:47	39.19	HYG	HRE	V..N
02-M002	20	2004-01-29 12:46:47	39.38	HYG	HRE	V..N
02-M002	20	2004-01-29 12:56:47	40.44	HYG	HRE	V..N
02-M002	20	2004-01-29 13:06:47	41.56	HYG	HRE	V..N
02-M002	20	2004-01-29 13:16:47	47.06	HYG	HRE	V..N
02-M002	20	2004-01-29 13:26:47	41.69	HYG	HRE	V..N
02-M002	20	2004-01-29 13:36:47	40.88	HYG	HRE	V..N
02-M002	20	2004-01-29 13:46:47	41.13	HYG	HRE	V..N
02-M002	20	2004-01-29 13:56:47	39.63	HYG	HRE	V..N
02-M002	20	2004-01-29 14:06:47	39.5	HYG	HRE	V..N
02-M003	11	2004-01-21 15:19:44	58.3	QTR	HRE	V..N
02-M003	11	2004-01-21 15:29:44	51.5	QTR	HRE	V..N
02-M003	11	2004-01-21 15:39:44	49.4	QTR	HRE	V..N
02-M003	11	2004-01-21 15:49:44	48.3	QTR	HRE	V..N
02-M003	11	2004-01-21 15:59:44	48.1	QTR	HRE	V..N
02-M003	11	2004-01-21 16:09:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-21 16:19:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-21 16:29:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-21 16:39:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-21 16:49:44	48	QTR	HRE	V..N
02-M003	11	2004-01-21 16:59:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-21 17:09:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-21 17:19:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-21 17:29:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-21 17:39:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-21 17:49:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-21 17:59:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-21 18:09:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-21 18:19:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-21 18:29:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-21 18:39:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-21 18:49:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-21 18:59:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-21 19:09:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-21 19:19:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-21 19:29:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-21 19:39:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-21 19:49:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-21 19:59:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-21 20:09:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-21 20:19:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-21 20:29:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-21 20:39:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-21 20:49:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-21 20:59:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-21 21:09:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-21 21:19:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-21 21:29:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-21 21:39:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-21 21:49:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-21 21:59:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-21 22:09:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-21 22:19:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-21 22:29:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-21 22:39:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-21 22:49:44	48.1	QTR	HRE	V..N
02-M003	11	2004-01-21 22:59:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-21 23:09:44	48.6	QTR	HRE	V..N
02-M003	11	2004-01-21 23:19:44	48.2	QTR	HRE	V..N
02-M003	11	2004-01-21 23:29:44	48	QTR	HRE	V..N
02-M003	11	2004-01-21 23:39:44	48	QTR	HRE	V..N
02-M003	11	2004-01-21 23:49:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-21 23:59:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-22 00:09:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-22 00:19:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-22 00:29:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-22 00:39:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-22 00:49:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-22 00:59:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-22 01:09:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-22 01:19:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-22 01:29:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-22 01:39:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-22 01:49:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-22 01:59:44	47.2	QTR	HRE	V..N
02-M003	11	2004-01-22 02:09:44	47.2	QTR	HRE	V..N
02-M003	11	2004-01-22 02:19:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-22 02:29:44	47	QTR	HRE	V..N
02-M003	11	2004-01-22 02:39:44	47	QTR	HRE	V..N
02-M003	11	2004-01-22 02:49:44	47	QTR	HRE	V..N
02-M003	11	2004-01-22 02:59:44	47	QTR	HRE	V..N
02-M003	11	2004-01-22 03:09:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-22 03:19:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-22 03:29:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-22 03:39:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-22 03:49:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-22 03:59:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-22 04:09:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-22 04:19:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-22 04:29:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-22 04:39:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-22 04:49:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-22 04:59:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-22 05:09:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-22 05:19:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-22 05:29:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-22 05:39:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-22 05:49:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-22 05:59:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-22 06:09:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-22 06:19:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-22 06:29:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-22 06:39:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-22 06:49:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-22 06:59:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-22 07:09:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-22 07:19:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-22 07:29:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-22 07:39:44	48.2	QTR	HRE	V..N
02-M003	11	2004-01-22 07:49:44	48.2	QTR	HRE	V..N
02-M003	11	2004-01-22 07:59:44	48	QTR	HRE	V..N
02-M003	11	2004-01-22 08:09:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 08:19:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-22 08:29:44	44.2	QTR	HRE	V..N
02-M003	11	2004-01-22 08:39:44	44.3	QTR	HRE	V..N
02-M003	11	2004-01-22 08:49:44	44.9	QTR	HRE	V..N
02-M003	11	2004-01-22 08:59:44	45.6	QTR	HRE	V..N
02-M003	11	2004-01-22 09:09:44	46	QTR	HRE	V..N
02-M003	11	2004-01-22 09:19:44	46.4	QTR	HRE	V..N
02-M003	11	2004-01-22 09:29:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-22 09:39:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-22 09:49:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-22 09:59:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-22 10:09:44	48	QTR	HRE	V..N
02-M003	11	2004-01-22 10:19:44	48.1	QTR	HRE	V..N
02-M003	11	2004-01-22 10:29:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-22 10:39:44	48	QTR	HRE	V..N
02-M003	11	2004-01-22 10:49:44	48.3	QTR	HRE	V..N
02-M003	11	2004-01-22 10:59:44	48.4	QTR	HRE	V..N
02-M003	11	2004-01-22 11:09:44	48.1	QTR	HRE	V..N
02-M003	11	2004-01-22 11:19:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 11:29:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-22 11:39:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-22 11:49:44	47	QTR	HRE	V..N
02-M003	11	2004-01-22 11:59:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-22 12:09:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-22 12:19:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-22 12:29:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-22 12:39:44	47	QTR	HRE	V..N
02-M003	11	2004-01-22 12:49:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-22 12:59:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-22 13:09:44	48.4	QTR	HRE	V..N
02-M003	11	2004-01-22 13:19:44	48.3	QTR	HRE	V..N
02-M003	11	2004-01-22 13:29:44	48.2	QTR	HRE	V..N
02-M003	11	2004-01-22 13:39:44	48	QTR	HRE	V..N
02-M003	11	2004-01-22 13:49:44	48	QTR	HRE	V..N
02-M003	11	2004-01-22 13:59:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-22 14:09:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-22 14:19:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 14:29:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 14:39:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 14:49:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 14:59:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 15:09:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 15:19:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 15:29:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 15:39:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 15:49:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 15:59:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 16:09:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 16:19:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 16:29:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 16:39:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 16:49:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 16:59:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 17:09:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 17:19:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 17:29:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 17:39:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 17:49:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 17:59:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 18:09:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 18:19:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 18:29:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 18:39:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-22 18:49:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-22 18:59:44	48	QTR	HRE	V..N
02-M003	11	2004-01-22 19:09:44	48.1	QTR	HRE	V..N
02-M003	11	2004-01-22 19:19:44	48.1	QTR	HRE	V..N
02-M003	11	2004-01-22 19:29:44	48	QTR	HRE	V..N
02-M003	11	2004-01-22 19:39:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 19:49:44	48	QTR	HRE	V..N
02-M003	11	2004-01-22 19:59:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 20:09:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 20:19:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 20:29:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 20:39:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 20:49:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 20:59:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 21:09:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 21:19:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 21:29:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 21:39:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 21:49:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 21:59:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 22:09:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 22:19:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 22:29:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 22:39:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-22 22:49:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 22:59:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 23:09:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-22 23:19:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 23:29:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 23:39:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-22 23:49:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-22 23:59:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-23 00:09:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-23 00:19:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-23 00:29:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-23 00:39:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-23 00:49:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-23 00:59:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-23 01:09:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-23 01:19:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-23 01:29:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-23 01:39:44	47.2	QTR	HRE	V..N
02-M003	11	2004-01-23 01:49:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-23 01:59:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-23 02:09:44	47	QTR	HRE	V..N
02-M003	11	2004-01-23 02:19:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-23 02:29:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-23 02:39:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-23 02:49:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-23 02:59:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-23 03:09:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-23 03:19:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-23 03:29:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-23 03:39:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-23 03:49:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-23 03:59:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-23 04:09:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-23 04:19:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-23 04:29:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-23 04:39:44	47	QTR	HRE	V..N
02-M003	11	2004-01-23 04:49:44	47	QTR	HRE	V..N
02-M003	11	2004-01-23 04:59:44	47	QTR	HRE	V..N
02-M003	11	2004-01-23 05:09:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-23 05:19:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-23 05:29:44	47	QTR	HRE	V..N
02-M003	11	2004-01-23 05:39:44	47	QTR	HRE	V..N
02-M003	11	2004-01-23 05:49:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-23 05:59:44	47.2	QTR	HRE	V..N
02-M003	11	2004-01-23 06:09:44	47.2	QTR	HRE	V..N
02-M003	11	2004-01-23 06:19:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-23 06:29:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-23 06:39:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-23 06:49:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-23 06:59:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-23 07:09:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-23 07:19:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-23 07:29:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-23 07:39:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-23 07:49:44	49.2	QTR	HRE	V..N
02-M003	11	2004-01-23 07:59:44	49.2	QTR	HRE	V..N
02-M003	11	2004-01-23 08:09:44	49.9	QTR	HRE	V..N
02-M003	11	2004-01-23 08:19:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-23 08:29:44	49.9	QTR	HRE	V..N
02-M003	11	2004-01-23 08:39:44	49.8	QTR	HRE	V..N
02-M003	11	2004-01-23 08:49:44	49.8	QTR	HRE	V..N
02-M003	11	2004-01-23 08:59:44	49.9	QTR	HRE	V..N
02-M003	11	2004-01-23 09:09:44	49.9	QTR	HRE	V..N
02-M003	11	2004-01-23 09:19:44	50	QTR	HRE	V..N
02-M003	11	2004-01-23 09:29:44	50.1	QTR	HRE	V..N
02-M003	11	2004-01-23 09:39:44	50.1	QTR	HRE	V..N
02-M003	11	2004-01-23 09:49:44	50.2	QTR	HRE	V..N
02-M003	11	2004-01-23 09:59:44	50.2	QTR	HRE	V..N
02-M003	11	2004-01-23 10:09:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-23 10:19:44	50.4	QTR	HRE	V..N
02-M003	11	2004-01-23 10:29:44	50.5	QTR	HRE	V..N
02-M003	11	2004-01-23 10:39:44	50.5	QTR	HRE	V..N
02-M003	11	2004-01-23 10:49:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-23 10:59:44	50.7	QTR	HRE	V..N
02-M003	11	2004-01-23 11:09:44	50.8	QTR	HRE	V..N
02-M003	11	2004-01-23 11:19:44	50.9	QTR	HRE	V..N
02-M003	11	2004-01-23 11:29:44	50.9	QTR	HRE	V..N
02-M003	11	2004-01-23 11:39:44	51	QTR	HRE	V..N
02-M003	11	2004-01-23 11:49:44	51.1	QTR	HRE	V..N
02-M003	11	2004-01-23 11:59:44	51.1	QTR	HRE	V..N
02-M003	11	2004-01-23 12:09:44	51.3	QTR	HRE	V..N
02-M003	11	2004-01-23 12:19:44	51.4	QTR	HRE	V..N
02-M003	11	2004-01-23 12:29:44	51.4	QTR	HRE	V..N
02-M003	11	2004-01-23 12:39:44	51.5	QTR	HRE	V..N
02-M003	11	2004-01-23 12:49:44	51.6	QTR	HRE	V..N
02-M003	11	2004-01-23 12:59:44	51.7	QTR	HRE	V..N
02-M003	11	2004-01-23 13:09:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-23 13:19:44	51.7	QTR	HRE	V..N
02-M003	11	2004-01-23 13:29:44	51.7	QTR	HRE	V..N
02-M003	11	2004-01-23 13:39:44	51.7	QTR	HRE	V..N
02-M003	11	2004-01-23 13:49:44	51.7	QTR	HRE	V..N
02-M003	11	2004-01-23 13:59:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-23 14:09:44	52	QTR	HRE	V..N
02-M003	11	2004-01-23 14:19:44	52	QTR	HRE	V..N
02-M003	11	2004-01-23 14:29:44	52	QTR	HRE	V..N
02-M003	11	2004-01-23 14:39:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 14:49:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 14:59:44	52	QTR	HRE	V..N
02-M003	11	2004-01-23 15:09:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 15:19:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 15:29:44	52	QTR	HRE	V..N
02-M003	11	2004-01-23 15:39:44	52	QTR	HRE	V..N
02-M003	11	2004-01-23 15:49:44	52	QTR	HRE	V..N
02-M003	11	2004-01-23 15:59:44	52	QTR	HRE	V..N
02-M003	11	2004-01-23 16:09:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 16:19:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 16:29:44	52	QTR	HRE	V..N
02-M003	11	2004-01-23 16:39:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 16:49:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 16:59:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 17:09:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 17:19:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 17:29:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-23 17:39:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-23 17:49:44	51.7	QTR	HRE	V..N
02-M003	11	2004-01-23 17:59:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 18:09:44	52.6	QTR	HRE	V..N
02-M003	11	2004-01-23 18:19:44	52.7	QTR	HRE	V..N
02-M003	11	2004-01-23 18:29:44	52.5	QTR	HRE	V..N
02-M003	11	2004-01-23 18:39:44	52.4	QTR	HRE	V..N
02-M003	11	2004-01-23 18:49:44	52.4	QTR	HRE	V..N
02-M003	11	2004-01-23 18:59:44	52.4	QTR	HRE	V..N
02-M003	11	2004-01-23 19:09:44	52.4	QTR	HRE	V..N
02-M003	11	2004-01-23 19:19:44	52.3	QTR	HRE	V..N
02-M003	11	2004-01-23 19:29:44	52.4	QTR	HRE	V..N
02-M003	11	2004-01-23 19:39:44	52.3	QTR	HRE	V..N
02-M003	11	2004-01-23 19:49:44	52.2	QTR	HRE	V..N
02-M003	11	2004-01-23 19:59:44	52.1	QTR	HRE	V..N
02-M003	11	2004-01-23 20:09:44	52.5	QTR	HRE	V..N
02-M003	11	2004-01-23 20:19:44	52.5	QTR	HRE	V..N
02-M003	11	2004-01-23 20:29:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 20:39:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 20:49:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-23 20:59:44	51.7	QTR	HRE	V..N
02-M003	11	2004-01-23 21:09:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-23 21:19:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-23 21:29:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-23 21:39:44	51.5	QTR	HRE	V..N
02-M003	11	2004-01-23 21:49:44	51.5	QTR	HRE	V..N
02-M003	11	2004-01-23 21:59:44	51.6	QTR	HRE	V..N
02-M003	11	2004-01-23 22:09:44	51.6	QTR	HRE	V..N
02-M003	11	2004-01-23 22:19:44	51.7	QTR	HRE	V..N
02-M003	11	2004-01-23 22:29:44	52	QTR	HRE	V..N
02-M003	11	2004-01-23 22:39:44	52.3	QTR	HRE	V..N
02-M003	11	2004-01-23 22:49:44	53	QTR	HRE	V..N
02-M003	11	2004-01-23 22:59:44	53.1	QTR	HRE	V..N
02-M003	11	2004-01-23 23:09:44	53	QTR	HRE	V..N
02-M003	11	2004-01-23 23:19:44	52.9	QTR	HRE	V..N
02-M003	11	2004-01-23 23:29:44	53	QTR	HRE	V..N
02-M003	11	2004-01-23 23:39:44	54.1	QTR	HRE	V..N
02-M003	11	2004-01-23 23:49:44	54.3	QTR	HRE	V..N
02-M003	11	2004-01-23 23:59:44	54	QTR	HRE	V..N
02-M003	11	2004-01-24 00:09:44	53.9	QTR	HRE	V..N
02-M003	11	2004-01-24 00:19:44	53.8	QTR	HRE	V..N
02-M003	11	2004-01-24 00:29:44	53.8	QTR	HRE	V..N
02-M003	11	2004-01-24 00:39:44	53.6	QTR	HRE	V..N
02-M003	11	2004-01-24 00:49:44	53.4	QTR	HRE	V..N
02-M003	11	2004-01-24 00:59:44	53.2	QTR	HRE	V..N
02-M003	11	2004-01-24 01:09:44	53.2	QTR	HRE	V..N
02-M003	11	2004-01-24 01:19:44	53	QTR	HRE	V..N
02-M003	11	2004-01-24 01:29:44	52.9	QTR	HRE	V..N
02-M003	11	2004-01-24 01:39:44	52.9	QTR	HRE	V..N
02-M003	11	2004-01-24 01:49:44	52.9	QTR	HRE	V..N
02-M003	11	2004-01-24 01:59:44	52.7	QTR	HRE	V..N
02-M003	11	2004-01-24 02:09:44	52.5	QTR	HRE	V..N
02-M003	11	2004-01-24 02:19:44	52.5	QTR	HRE	V..N
02-M003	11	2004-01-24 02:29:44	52.5	QTR	HRE	V..N
02-M003	11	2004-01-24 02:39:44	52.4	QTR	HRE	V..N
02-M003	11	2004-01-24 02:49:44	52.3	QTR	HRE	V..N
02-M003	11	2004-01-24 02:59:44	52.2	QTR	HRE	V..N
02-M003	11	2004-01-24 03:09:44	52.1	QTR	HRE	V..N
02-M003	11	2004-01-24 03:19:44	52	QTR	HRE	V..N
02-M003	11	2004-01-24 03:29:44	52	QTR	HRE	V..N
02-M003	11	2004-01-24 03:39:44	52	QTR	HRE	V..N
02-M003	11	2004-01-24 03:49:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-24 03:59:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-24 04:09:44	51.7	QTR	HRE	V..N
02-M003	11	2004-01-24 04:19:44	51.6	QTR	HRE	V..N
02-M003	11	2004-01-24 04:29:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-24 04:39:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-24 04:49:44	51.5	QTR	HRE	V..N
02-M003	11	2004-01-24 04:59:44	51.5	QTR	HRE	V..N
02-M003	11	2004-01-24 05:09:44	51.3	QTR	HRE	V..N
02-M003	11	2004-01-24 05:19:44	51.3	QTR	HRE	V..N
02-M003	11	2004-01-24 05:29:44	51.3	QTR	HRE	V..N
02-M003	11	2004-01-24 05:39:44	51.2	QTR	HRE	V..N
02-M003	11	2004-01-24 05:49:44	51.2	QTR	HRE	V..N
02-M003	11	2004-01-24 05:59:44	51.3	QTR	HRE	V..N
02-M003	11	2004-01-24 06:09:44	51.5	QTR	HRE	V..N
02-M003	11	2004-01-24 06:19:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-24 06:29:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-24 06:39:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-24 06:49:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-24 06:59:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-24 07:09:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-24 07:19:44	50.5	QTR	HRE	V..N
02-M003	11	2004-01-24 07:29:44	50.5	QTR	HRE	V..N
02-M003	11	2004-01-24 07:39:44	50.4	QTR	HRE	V..N
02-M003	11	2004-01-24 07:49:44	50.4	QTR	HRE	V..N
02-M003	11	2004-01-24 07:59:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-24 08:09:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-24 08:19:44	51.1	QTR	HRE	V..N
02-M003	11	2004-01-24 08:29:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-24 08:39:44	54.5	QTR	HRE	V..N
02-M003	11	2004-01-24 08:49:44	56.4	QTR	HRE	V..N
02-M003	11	2004-01-24 08:59:44	57.9	QTR	HRE	V..N
02-M003	11	2004-01-24 09:09:44	59.8	QTR	HRE	V..N
02-M003	11	2004-01-24 09:19:44	59.9	QTR	HRE	V..N
02-M003	11	2004-01-24 09:29:44	58.4	QTR	HRE	V..N
02-M003	11	2004-01-24 09:39:44	56.8	QTR	HRE	V..N
02-M003	11	2004-01-24 09:49:44	55.9	QTR	HRE	V..N
02-M003	11	2004-01-24 09:59:44	55.3	QTR	HRE	V..N
02-M003	11	2004-01-24 10:09:44	55	QTR	HRE	V..N
02-M003	11	2004-01-24 10:19:44	54.8	QTR	HRE	V..N
02-M003	11	2004-01-24 10:29:44	54.8	QTR	HRE	V..N
02-M003	11	2004-01-24 10:39:44	54.7	QTR	HRE	V..N
02-M003	11	2004-01-24 10:49:44	54.8	QTR	HRE	V..N
02-M003	11	2004-01-24 10:59:44	54.8	QTR	HRE	V..N
02-M003	11	2004-01-24 11:09:44	55	QTR	HRE	V..N
02-M003	11	2004-01-24 11:19:44	55.2	QTR	HRE	V..N
02-M003	11	2004-01-24 11:29:44	55.9	QTR	HRE	V..N
02-M003	11	2004-01-24 11:39:44	57.4	QTR	HRE	V..N
02-M003	11	2004-01-24 11:49:44	57.9	QTR	HRE	V..N
02-M003	11	2004-01-24 11:59:44	57.8	QTR	HRE	V..N
02-M003	11	2004-01-24 12:09:44	57.2	QTR	HRE	V..N
02-M003	11	2004-01-24 12:19:44	57	QTR	HRE	V..N
02-M003	11	2004-01-24 12:29:44	57.4	QTR	HRE	V..N
02-M003	11	2004-01-24 12:39:44	57.4	QTR	HRE	V..N
02-M003	11	2004-01-24 12:49:44	57	QTR	HRE	V..N
02-M003	11	2004-01-24 12:59:44	57.2	QTR	HRE	V..N
02-M003	11	2004-01-24 13:09:44	56.6	QTR	HRE	V..N
02-M003	11	2004-01-24 13:19:44	56.6	QTR	HRE	V..N
02-M003	11	2004-01-24 13:29:44	56.8	QTR	HRE	V..N
02-M003	11	2004-01-24 13:39:44	56.5	QTR	HRE	V..N
02-M003	11	2004-01-24 13:49:44	56.4	QTR	HRE	V..N
02-M003	11	2004-01-24 13:59:44	56.5	QTR	HRE	V..N
02-M003	11	2004-01-24 14:09:44	56.4	QTR	HRE	V..N
02-M003	11	2004-01-24 14:19:44	56.5	QTR	HRE	V..N
02-M003	11	2004-01-24 14:29:44	56.4	QTR	HRE	V..N
02-M003	11	2004-01-24 14:39:44	56.2	QTR	HRE	V..N
02-M003	11	2004-01-24 14:49:44	56.1	QTR	HRE	V..N
02-M003	11	2004-01-24 14:59:44	55.9	QTR	HRE	V..N
02-M003	11	2004-01-24 15:09:44	56.1	QTR	HRE	V..N
02-M003	11	2004-01-24 15:19:44	56	QTR	HRE	V..N
02-M003	11	2004-01-24 15:29:44	55.6	QTR	HRE	V..N
02-M003	11	2004-01-24 15:39:44	55.6	QTR	HRE	V..N
02-M003	11	2004-01-24 15:49:44	55.8	QTR	HRE	V..N
02-M003	11	2004-01-24 15:59:44	56	QTR	HRE	V..N
02-M003	11	2004-01-24 16:09:44	55.9	QTR	HRE	V..N
02-M003	11	2004-01-24 16:19:44	55.9	QTR	HRE	V..N
02-M003	11	2004-01-24 16:29:44	55.9	QTR	HRE	V..N
02-M003	11	2004-01-24 16:39:44	55.9	QTR	HRE	V..N
02-M003	11	2004-01-24 16:49:44	55.9	QTR	HRE	V..N
02-M003	11	2004-01-24 16:59:44	55.9	QTR	HRE	V..N
02-M003	11	2004-01-24 17:09:44	56	QTR	HRE	V..N
02-M003	11	2004-01-24 17:19:44	56	QTR	HRE	V..N
02-M003	11	2004-01-24 17:29:44	56.1	QTR	HRE	V..N
02-M003	11	2004-01-24 17:39:44	56.7	QTR	HRE	V..N
02-M003	11	2004-01-24 17:49:44	56.3	QTR	HRE	V..N
02-M003	11	2004-01-24 17:59:44	56.3	QTR	HRE	V..N
02-M003	11	2004-01-24 18:09:44	56.5	QTR	HRE	V..N
02-M003	11	2004-01-24 18:19:44	56.1	QTR	HRE	V..N
02-M003	11	2004-01-24 18:29:44	56.1	QTR	HRE	V..N
02-M003	11	2004-01-24 18:39:44	56.4	QTR	HRE	V..N
02-M003	11	2004-01-24 18:49:44	56.6	QTR	HRE	V..N
02-M003	11	2004-01-24 18:59:44	57.6	QTR	HRE	V..N
02-M003	11	2004-01-24 19:09:44	57.3	QTR	HRE	V..N
02-M003	11	2004-01-24 19:19:44	57.1	QTR	HRE	V..N
02-M003	11	2004-01-24 19:29:44	57.1	QTR	HRE	V..N
02-M003	11	2004-01-24 19:39:44	57.5	QTR	HRE	V..N
02-M003	11	2004-01-24 19:49:44	57.6	QTR	HRE	V..N
02-M003	11	2004-01-24 19:59:44	57.1	QTR	HRE	V..N
02-M003	11	2004-01-24 20:09:44	56.4	QTR	HRE	V..N
02-M003	11	2004-01-24 20:19:44	55.7	QTR	HRE	V..N
02-M003	11	2004-01-24 20:29:44	55.8	QTR	HRE	V..N
02-M003	11	2004-01-24 20:39:44	55.7	QTR	HRE	V..N
02-M003	11	2004-01-24 20:49:44	55.8	QTR	HRE	V..N
02-M003	11	2004-01-24 20:59:44	55.9	QTR	HRE	V..N
02-M003	11	2004-01-24 21:09:44	55.6	QTR	HRE	V..N
02-M003	11	2004-01-24 21:19:44	55.4	QTR	HRE	V..N
02-M003	11	2004-01-24 21:29:44	55.6	QTR	HRE	V..N
02-M003	11	2004-01-24 21:39:44	55.1	QTR	HRE	V..N
02-M003	11	2004-01-24 21:49:44	54.8	QTR	HRE	V..N
02-M003	11	2004-01-24 21:59:44	54.6	QTR	HRE	V..N
02-M003	11	2004-01-24 22:09:44	54.3	QTR	HRE	V..N
02-M003	11	2004-01-24 22:19:44	54.1	QTR	HRE	V..N
02-M003	11	2004-01-24 22:29:44	54.1	QTR	HRE	V..N
02-M003	11	2004-01-24 22:39:44	54	QTR	HRE	V..N
02-M003	11	2004-01-24 22:49:44	53.8	QTR	HRE	V..N
02-M003	11	2004-01-24 22:59:44	53.7	QTR	HRE	V..N
02-M003	11	2004-01-24 23:09:44	53.4	QTR	HRE	V..N
02-M003	11	2004-01-24 23:19:44	53.3	QTR	HRE	V..N
02-M003	11	2004-01-24 23:29:44	53.2	QTR	HRE	V..N
02-M003	11	2004-01-24 23:39:44	53	QTR	HRE	V..N
02-M003	11	2004-01-24 23:49:44	52.7	QTR	HRE	V..N
02-M003	11	2004-01-24 23:59:44	53.1	QTR	HRE	V..N
02-M003	11	2004-01-25 00:09:44	53.1	QTR	HRE	V..N
02-M003	11	2004-01-25 00:19:44	52.8	QTR	HRE	V..N
02-M003	11	2004-01-25 00:29:44	52.5	QTR	HRE	V..N
02-M003	11	2004-01-25 00:39:44	52.5	QTR	HRE	V..N
02-M003	11	2004-01-25 00:49:44	51.7	QTR	HRE	V..N
02-M003	11	2004-01-25 00:59:44	51.5	QTR	HRE	V..N
02-M003	11	2004-01-25 01:09:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-25 01:19:44	51.3	QTR	HRE	V..N
02-M003	11	2004-01-25 01:29:44	51.1	QTR	HRE	V..N
02-M003	11	2004-01-25 01:39:44	51.1	QTR	HRE	V..N
02-M003	11	2004-01-25 01:49:44	51	QTR	HRE	V..N
02-M003	11	2004-01-25 01:59:44	50.9	QTR	HRE	V..N
02-M003	11	2004-01-25 02:09:44	51	QTR	HRE	V..N
02-M003	11	2004-01-25 02:19:44	51	QTR	HRE	V..N
02-M003	11	2004-01-25 02:29:44	50.9	QTR	HRE	V..N
02-M003	11	2004-01-25 02:39:44	50.9	QTR	HRE	V..N
02-M003	11	2004-01-25 02:49:44	51.1	QTR	HRE	V..N
02-M003	11	2004-01-25 02:59:44	50.9	QTR	HRE	V..N
02-M003	11	2004-01-25 03:09:44	50.9	QTR	HRE	V..N
02-M003	11	2004-01-25 03:19:44	50.9	QTR	HRE	V..N
02-M003	11	2004-01-25 03:29:44	50.8	QTR	HRE	V..N
02-M003	11	2004-01-25 03:39:44	50.8	QTR	HRE	V..N
02-M003	11	2004-01-25 03:49:44	50.7	QTR	HRE	V..N
02-M003	11	2004-01-25 03:59:44	50.7	QTR	HRE	V..N
02-M003	11	2004-01-25 04:09:44	50.7	QTR	HRE	V..N
02-M003	11	2004-01-25 04:19:44	50.7	QTR	HRE	V..N
02-M003	11	2004-01-25 04:29:44	50.7	QTR	HRE	V..N
02-M003	11	2004-01-25 04:39:44	50.5	QTR	HRE	V..N
02-M003	11	2004-01-25 04:49:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-25 04:59:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-25 05:09:44	50.5	QTR	HRE	V..N
02-M003	11	2004-01-25 05:19:44	50.4	QTR	HRE	V..N
02-M003	11	2004-01-25 05:29:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-25 05:39:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-25 05:49:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-25 05:59:44	50.4	QTR	HRE	V..N
02-M003	11	2004-01-25 06:09:44	50.2	QTR	HRE	V..N
02-M003	11	2004-01-25 06:19:44	50.1	QTR	HRE	V..N
02-M003	11	2004-01-25 06:29:44	50	QTR	HRE	V..N
02-M003	11	2004-01-25 06:39:44	49.9	QTR	HRE	V..N
02-M003	11	2004-01-25 06:49:44	49.8	QTR	HRE	V..N
02-M003	11	2004-01-25 06:59:44	49.8	QTR	HRE	V..N
02-M003	11	2004-01-25 07:09:44	49.7	QTR	HRE	V..N
02-M003	11	2004-01-25 07:19:44	49.7	QTR	HRE	V..N
02-M003	11	2004-01-25 07:29:44	49.6	QTR	HRE	V..N
02-M003	11	2004-01-25 07:39:44	49.5	QTR	HRE	V..N
02-M003	11	2004-01-25 07:49:44	49.5	QTR	HRE	V..N
02-M003	11	2004-01-25 07:59:44	49.5	QTR	HRE	V..N
02-M003	11	2004-01-25 08:09:44	49.4	QTR	HRE	V..N
02-M003	11	2004-01-25 08:19:44	49.3	QTR	HRE	V..N
02-M003	11	2004-01-25 08:29:44	49.3	QTR	HRE	V..N
02-M003	11	2004-01-25 08:39:44	49.3	QTR	HRE	V..N
02-M003	11	2004-01-25 08:49:44	49.3	QTR	HRE	V..N
02-M003	11	2004-01-25 08:59:44	49.3	QTR	HRE	V..N
02-M003	11	2004-01-25 09:09:44	49.1	QTR	HRE	V..N
02-M003	11	2004-01-25 09:19:44	49.2	QTR	HRE	V..N
02-M003	11	2004-01-25 09:29:44	49.6	QTR	HRE	V..N
02-M003	11	2004-01-25 09:39:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-25 09:49:44	49.5	QTR	HRE	V..N
02-M003	11	2004-01-25 09:59:44	42	QTR	HRE	V..N
02-M003	11	2004-01-25 10:09:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-25 10:19:44	52.7	QTR	HRE	V..N
02-M003	11	2004-01-25 10:29:44	58.1	QTR	HRE	V..N
02-M003	11	2004-01-25 10:39:44	59.6	QTR	HRE	V..N
02-M003	11	2004-01-25 10:49:44	57.2	QTR	HRE	V..N
02-M003	11	2004-01-25 10:59:44	56.4	QTR	HRE	V..N
02-M003	11	2004-01-25 11:09:44	55.2	QTR	HRE	V..N
02-M003	11	2004-01-25 11:19:44	54.1	QTR	HRE	V..N
02-M003	11	2004-01-25 11:29:44	54.6	QTR	HRE	V..N
02-M003	11	2004-01-25 11:39:44	54.3	QTR	HRE	V..N
02-M003	11	2004-01-25 11:49:44	53.6	QTR	HRE	V..N
02-M003	11	2004-01-25 11:59:44	52.7	QTR	HRE	V..N
02-M003	11	2004-01-25 12:09:44	52.4	QTR	HRE	V..N
02-M003	11	2004-01-25 12:19:44	52.2	QTR	HRE	V..N
02-M003	11	2004-01-25 12:29:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-25 12:39:44	52.1	QTR	HRE	V..N
02-M003	11	2004-01-25 12:49:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-25 12:59:44	52.4	QTR	HRE	V..N
02-M003	11	2004-01-25 13:09:44	52.5	QTR	HRE	V..N
02-M003	11	2004-01-25 13:19:44	52.2	QTR	HRE	V..N
02-M003	11	2004-01-25 13:29:44	52.2	QTR	HRE	V..N
02-M003	11	2004-01-25 13:39:44	52	QTR	HRE	V..N
02-M003	11	2004-01-25 13:49:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-25 13:59:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-25 14:09:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-25 14:19:44	51.8	QTR	HRE	V..N
02-M003	11	2004-01-25 14:29:44	51.6	QTR	HRE	V..N
02-M003	11	2004-01-25 14:39:44	51.5	QTR	HRE	V..N
02-M003	11	2004-01-25 14:49:44	51.5	QTR	HRE	V..N
02-M003	11	2004-01-25 14:59:44	52	QTR	HRE	V..N
02-M003	11	2004-01-25 15:09:44	52	QTR	HRE	V..N
02-M003	11	2004-01-25 15:19:44	52.1	QTR	HRE	V..N
02-M003	11	2004-01-25 15:29:44	51.9	QTR	HRE	V..N
02-M003	11	2004-01-25 15:39:44	51.4	QTR	HRE	V..N
02-M003	11	2004-01-25 15:49:44	51.3	QTR	HRE	V..N
02-M003	11	2004-01-25 15:59:44	50.9	QTR	HRE	V..N
02-M003	11	2004-01-25 16:09:44	50.2	QTR	HRE	V..N
02-M003	11	2004-01-25 16:19:44	49.9	QTR	HRE	V..N
02-M003	11	2004-01-25 16:29:44	50.1	QTR	HRE	V..N
02-M003	11	2004-01-25 16:39:44	51.6	QTR	HRE	V..N
02-M003	11	2004-01-25 16:49:44	50.5	QTR	HRE	V..N
02-M003	11	2004-01-25 16:59:44	43.6	QTR	HRE	V..N
02-M003	11	2004-01-25 17:09:44	50.9	QTR	HRE	V..N
02-M003	11	2004-01-25 17:19:44	52.5	QTR	HRE	V..N
02-M003	11	2004-01-25 17:29:44	52.4	QTR	HRE	V..N
02-M003	11	2004-01-25 17:39:44	51.4	QTR	HRE	V..N
02-M003	11	2004-01-25 17:49:44	51.1	QTR	HRE	V..N
02-M003	11	2004-01-25 17:59:44	50.9	QTR	HRE	V..N
02-M003	11	2004-01-25 18:09:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-25 18:19:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-25 18:29:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-25 18:39:44	50.4	QTR	HRE	V..N
02-M003	11	2004-01-25 18:49:44	50.4	QTR	HRE	V..N
02-M003	11	2004-01-25 18:59:44	50.5	QTR	HRE	V..N
02-M003	11	2004-01-25 19:09:44	50.4	QTR	HRE	V..N
02-M003	11	2004-01-25 19:19:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-25 19:29:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-25 19:39:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-25 19:49:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-25 19:59:44	50.1	QTR	HRE	V..N
02-M003	11	2004-01-25 20:09:44	50.5	QTR	HRE	V..N
02-M003	11	2004-01-25 20:19:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-25 20:29:44	51.2	QTR	HRE	V..N
02-M003	11	2004-01-25 20:39:44	51	QTR	HRE	V..N
02-M003	11	2004-01-25 20:49:44	50.7	QTR	HRE	V..N
02-M003	11	2004-01-25 20:59:44	50.7	QTR	HRE	V..N
02-M003	11	2004-01-25 21:09:44	50.6	QTR	HRE	V..N
02-M003	11	2004-01-25 21:19:44	50.5	QTR	HRE	V..N
02-M003	11	2004-01-25 21:29:44	50.4	QTR	HRE	V..N
02-M003	11	2004-01-25 21:39:44	50.3	QTR	HRE	V..N
02-M003	11	2004-01-25 21:49:44	50.1	QTR	HRE	V..N
02-M003	11	2004-01-25 21:59:44	49.9	QTR	HRE	V..N
02-M003	11	2004-01-25 22:09:44	49.8	QTR	HRE	V..N
02-M003	11	2004-01-25 22:19:44	49.7	QTR	HRE	V..N
02-M003	11	2004-01-25 22:29:44	49.5	QTR	HRE	V..N
02-M003	11	2004-01-25 22:39:44	48.7	QTR	HRE	V..N
02-M003	11	2004-01-25 22:49:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-25 22:59:44	49	QTR	HRE	V..N
02-M003	11	2004-01-25 23:09:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-25 23:19:44	48.4	QTR	HRE	V..N
02-M003	11	2004-01-25 23:29:44	48.3	QTR	HRE	V..N
02-M003	11	2004-01-25 23:39:44	48.1	QTR	HRE	V..N
02-M003	11	2004-01-25 23:49:44	48	QTR	HRE	V..N
02-M003	11	2004-01-25 23:59:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-26 00:09:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-26 00:19:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-26 00:29:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-26 00:39:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-26 00:49:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 00:59:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 01:09:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 01:19:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 01:29:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 01:39:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-26 01:49:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-26 01:59:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-26 02:09:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-26 02:19:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-26 02:29:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-26 02:39:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-26 02:49:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-26 02:59:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-26 03:09:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-26 03:19:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-26 03:29:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-26 03:39:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-26 03:49:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-26 03:59:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-26 04:09:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-26 04:19:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-26 04:29:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-26 04:39:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-26 04:49:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-26 04:59:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-26 05:09:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-26 05:19:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-26 05:29:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-26 05:39:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-26 05:49:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-26 05:59:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-26 06:09:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-26 06:19:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 06:29:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 06:39:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 06:49:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 06:59:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-26 07:09:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-26 07:19:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 07:29:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 07:39:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-26 07:49:44	49	QTR	HRE	V..N
02-M003	11	2004-01-26 07:59:44	49.8	QTR	HRE	V..N
02-M003	11	2004-01-26 08:09:44	49.2	QTR	HRE	V..N
02-M003	11	2004-01-26 08:19:44	49.1	QTR	HRE	V..N
02-M003	11	2004-01-26 08:29:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-26 08:39:44	49	QTR	HRE	V..N
02-M003	11	2004-01-26 08:49:44	49.1	QTR	HRE	V..N
02-M003	11	2004-01-26 08:59:44	49.1	QTR	HRE	V..N
02-M003	11	2004-01-26 09:09:44	49.1	QTR	HRE	V..N
02-M003	11	2004-01-26 09:19:44	49	QTR	HRE	V..N
02-M003	11	2004-01-26 09:29:44	49	QTR	HRE	V..N
02-M003	11	2004-01-26 09:39:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-26 09:49:44	49	QTR	HRE	V..N
02-M003	11	2004-01-26 09:59:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-26 10:09:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-26 10:19:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 10:29:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 10:39:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 10:49:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 10:59:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 11:09:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 11:19:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 11:29:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 11:39:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 11:49:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 11:59:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 12:09:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-26 12:19:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-26 12:29:44	49	QTR	HRE	V..N
02-M003	11	2004-01-26 12:39:44	49	QTR	HRE	V..N
02-M003	11	2004-01-26 12:49:44	49.1	QTR	HRE	V..N
02-M003	11	2004-01-26 12:59:44	49.1	QTR	HRE	V..N
02-M003	11	2004-01-26 13:09:44	49.2	QTR	HRE	V..N
02-M003	11	2004-01-26 13:19:44	49.2	QTR	HRE	V..N
02-M003	11	2004-01-26 13:29:44	49.3	QTR	HRE	V..N
02-M003	11	2004-01-26 13:39:44	49.3	QTR	HRE	V..N
02-M003	11	2004-01-26 13:49:44	49.2	QTR	HRE	V..N
02-M003	11	2004-01-26 13:59:44	49.1	QTR	HRE	V..N
02-M003	11	2004-01-26 14:09:44	49.1	QTR	HRE	V..N
02-M003	11	2004-01-26 14:19:44	49	QTR	HRE	V..N
02-M003	11	2004-01-26 14:29:44	49.1	QTR	HRE	V..N
02-M003	11	2004-01-26 14:39:44	49.1	QTR	HRE	V..N
02-M003	11	2004-01-26 14:49:44	49	QTR	HRE	V..N
02-M003	11	2004-01-26 14:59:44	48.7	QTR	HRE	V..N
02-M003	11	2004-01-26 15:09:44	48.4	QTR	HRE	V..N
02-M003	11	2004-01-26 15:19:44	48.4	QTR	HRE	V..N
02-M003	11	2004-01-26 15:29:44	48.2	QTR	HRE	V..N
02-M003	11	2004-01-26 15:39:44	48	QTR	HRE	V..N
02-M003	11	2004-01-26 15:49:44	48	QTR	HRE	V..N
02-M003	11	2004-01-26 15:59:44	48.2	QTR	HRE	V..N
02-M003	11	2004-01-26 16:09:44	48.2	QTR	HRE	V..N
02-M003	11	2004-01-26 16:19:44	48.3	QTR	HRE	V..N
02-M003	11	2004-01-26 16:29:44	48.2	QTR	HRE	V..N
02-M003	11	2004-01-26 16:39:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-26 16:49:44	47.2	QTR	HRE	V..N
02-M003	11	2004-01-26 16:59:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-26 17:09:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-26 17:19:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-26 17:29:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-26 17:39:44	46.9	QTR	HRE	V..N
02-M003	11	2004-01-26 17:49:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-26 17:59:44	47	QTR	HRE	V..N
02-M003	11	2004-01-26 18:09:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-26 18:19:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-26 18:29:44	46.3	QTR	HRE	V..N
02-M003	11	2004-01-26 18:39:44	46.4	QTR	HRE	V..N
02-M003	11	2004-01-26 18:49:44	46.3	QTR	HRE	V..N
02-M003	11	2004-01-26 18:59:44	46.4	QTR	HRE	V..N
02-M003	11	2004-01-26 19:09:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-26 19:19:44	47	QTR	HRE	V..N
02-M003	11	2004-01-26 19:29:44	47.2	QTR	HRE	V..N
02-M003	11	2004-01-26 19:39:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-26 19:49:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-26 19:59:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-26 20:09:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-26 20:19:44	48.6	QTR	HRE	V..N
02-M003	11	2004-01-26 20:29:44	48.9	QTR	HRE	V..N
02-M003	11	2004-01-26 20:39:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 20:49:44	48.6	QTR	HRE	V..N
02-M003	11	2004-01-26 20:59:44	48.6	QTR	HRE	V..N
02-M003	11	2004-01-26 21:09:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 21:19:44	48.8	QTR	HRE	V..N
02-M003	11	2004-01-26 21:29:44	48.5	QTR	HRE	V..N
02-M003	11	2004-01-26 21:39:44	48.5	QTR	HRE	V..N
02-M003	11	2004-01-26 21:49:44	48.4	QTR	HRE	V..N
02-M003	11	2004-01-26 21:59:44	48.3	QTR	HRE	V..N
02-M003	11	2004-01-26 22:09:44	48.2	QTR	HRE	V..N
02-M003	11	2004-01-26 22:19:44	48.1	QTR	HRE	V..N
02-M003	11	2004-01-26 22:29:44	48	QTR	HRE	V..N
02-M003	11	2004-01-26 22:39:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-26 22:49:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-26 22:59:44	48	QTR	HRE	V..N
02-M003	11	2004-01-26 23:09:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-26 23:19:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-26 23:29:44	48.1	QTR	HRE	V..N
02-M003	11	2004-01-26 23:39:44	47.9	QTR	HRE	V..N
02-M003	11	2004-01-26 23:49:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-26 23:59:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-27 00:09:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-27 00:19:44	47.8	QTR	HRE	V..N
02-M003	11	2004-01-27 00:29:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-27 00:39:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-27 00:49:44	47.7	QTR	HRE	V..N
02-M003	11	2004-01-27 00:59:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-27 01:09:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-27 01:19:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-27 01:29:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-27 01:39:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-27 01:49:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-27 01:59:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-27 02:09:44	47.4	QTR	HRE	V..N
02-M003	11	2004-01-27 02:19:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-27 02:29:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-27 02:39:44	47.3	QTR	HRE	V..N
02-M003	11	2004-01-27 02:49:44	47.2	QTR	HRE	V..N
02-M003	11	2004-01-27 02:59:44	47.2	QTR	HRE	V..N
02-M003	11	2004-01-27 03:09:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-27 03:19:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-27 03:29:44	47	QTR	HRE	V..N
02-M003	11	2004-01-27 03:39:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-27 03:49:44	47	QTR	HRE	V..N
02-M003	11	2004-01-27 03:59:44	46.8	QTR	HRE	V..N
02-M003	11	2004-01-27 04:09:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-27 04:19:44	46.7	QTR	HRE	V..N
02-M003	11	2004-01-27 04:29:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-27 04:39:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-27 04:49:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-27 04:59:44	46.5	QTR	HRE	V..N
02-M003	11	2004-01-27 05:09:44	46.4	QTR	HRE	V..N
02-M003	11	2004-01-27 05:19:44	46.3	QTR	HRE	V..N
02-M003	11	2004-01-27 05:29:44	46.3	QTR	HRE	V..N
02-M003	11	2004-01-27 05:39:44	46.3	QTR	HRE	V..N
02-M003	11	2004-01-27 05:49:44	46.2	QTR	HRE	V..N
02-M003	11	2004-01-27 05:59:44	46.1	QTR	HRE	V..N
02-M003	11	2004-01-27 06:09:44	46.2	QTR	HRE	V..N
02-M003	11	2004-01-27 06:19:44	46.1	QTR	HRE	V..N
02-M003	11	2004-01-27 06:29:44	46.1	QTR	HRE	V..N
02-M003	11	2004-01-27 06:39:44	46.1	QTR	HRE	V..N
02-M003	11	2004-01-27 06:49:44	46.1	QTR	HRE	V..N
02-M003	11	2004-01-27 06:59:44	45.9	QTR	HRE	V..N
02-M003	11	2004-01-27 07:09:44	45.8	QTR	HRE	V..N
02-M003	11	2004-01-27 07:19:44	45.8	QTR	HRE	V..N
02-M003	11	2004-01-27 07:29:44	46.3	QTR	HRE	V..N
02-M003	11	2004-01-27 07:39:44	47.6	QTR	HRE	V..N
02-M003	11	2004-01-27 07:49:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-27 07:59:44	47.5	QTR	HRE	V..N
02-M003	11	2004-01-27 08:09:44	47.1	QTR	HRE	V..N
02-M003	11	2004-01-27 08:19:44	47	QTR	HRE	V..N
02-M003	11	2004-01-27 08:29:44	46.6	QTR	HRE	V..N
02-M003	11	2004-01-27 08:39:44	46.5	QTR	HRE	V..N
02-M003	11	2004-01-27 08:49:44	46.5	QTR	HRE	V..N
02-M003	11	2004-01-27 08:59:44	46.3	QTR	HRE	V..N
02-M003	11	2004-01-27 09:09:44	46.4	QTR	HRE	V..N
02-M003	11	2004-01-27 09:19:44	46.2	QTR	HRE	V..N
02-M003	11	2004-01-27 09:29:44	46.2	QTR	HRE	V..N
02-M003	11	2004-01-27 09:39:44	46.1	QTR	HRE	V..N
02-M003	11	2004-01-27 09:49:44	45.9	QTR	HRE	V..N
02-M003	11	2004-01-27 09:59:44	45.8	QTR	HRE	V..N
02-M003	11	2004-01-27 10:09:44	45.7	QTR	HRE	V..N
02-M003	11	2004-01-27 10:19:44	45.7	QTR	HRE	V..N
02-M003	11	2004-01-27 10:29:44	45.3	QTR	HRE	V..N
02-M003	11	2004-01-27 10:39:44	45.2	QTR	HRE	V..N
02-M003	11	2004-01-27 10:49:44	45.1	QTR	HRE	V..N
02-M003	11	2004-01-27 10:59:44	44.9	QTR	HRE	V..N
02-M003	11	2004-01-27 11:09:44	44.9	QTR	HRE	V..N
02-M003	11	2004-01-27 11:19:44	44.8	QTR	HRE	V..N
02-M003	11	2004-01-27 11:29:44	44.6	QTR	HRE	V..N
02-M003	11	2004-01-27 11:39:44	44.4	QTR	HRE	V..N
02-M003	11	2004-01-27 11:49:44	44.3	QTR	HRE	V..N
02-M003	11	2004-01-27 11:59:44	44.2	QTR	HRE	V..N
02-M003	11	2004-01-27 12:09:44	44.2	QTR	HRE	V..N
02-M003	11	2004-01-27 12:19:44	44	QTR	HRE	V..N
02-M003	11	2004-01-27 12:29:44	43.8	QTR	HRE	V..N
02-M003	11	2004-01-27 12:39:44	43.6	QTR	HRE	V..N
02-M003	11	2004-01-27 12:49:44	43.5	QTR	HRE	V..N
02-M003	11	2004-01-27 12:59:44	43.8	QTR	HRE	V..N
02-M003	11	2004-01-27 13:09:44	43.4	QTR	HRE	V..N
02-M003	11	2004-01-27 13:19:44	43.3	QTR	HRE	V..N
02-M003	11	2004-01-27 13:29:44	43.1	QTR	HRE	V..N
02-M003	11	2004-01-27 13:39:44	43	QTR	HRE	V..N
02-M003	11	2004-01-27 13:49:44	43	QTR	HRE	V..N
02-M003	11	2004-01-27 13:59:44	43.1	QTR	HRE	V..N
02-M003	11	2004-01-27 14:09:44	42.9	QTR	HRE	V..N
02-M003	11	2004-01-27 14:19:44	42.5	QTR	HRE	V..N
02-M003	11	2004-01-27 14:29:44	42.2	QTR	HRE	V..N
02-M003	11	2004-01-27 14:39:44	42	QTR	HRE	V..N
02-M003	11	2004-01-27 14:49:44	41.8	QTR	HRE	V..N
02-M003	11	2004-01-27 14:59:44	41.7	QTR	HRE	V..N
02-M003	11	2004-01-27 15:09:44	41.7	QTR	HRE	V..N
02-M003	11	2004-01-27 15:19:44	41.8	QTR	HRE	V..N
02-M003	11	2004-01-27 15:29:44	41.9	QTR	HRE	V..N
02-M003	11	2004-01-27 15:39:44	41.9	QTR	HRE	V..N
02-M003	11	2004-01-27 15:49:44	42	QTR	HRE	V..N
02-M003	11	2004-01-27 15:59:44	42	QTR	HRE	V..N
02-M003	11	2004-01-27 16:09:44	42.1	QTR	HRE	V..N
02-M003	11	2004-01-27 16:19:44	42.2	QTR	HRE	V..N
02-M003	11	2004-01-27 16:29:44	42.1	QTR	HRE	V..N
02-M003	11	2004-01-27 16:39:44	42.2	QTR	HRE	V..N
02-M003	11	2004-01-27 16:49:44	42.3	QTR	HRE	V..N
02-M003	11	2004-01-27 16:59:44	42.3	QTR	HRE	V..N
02-M003	11	2004-01-27 17:09:44	42.3	QTR	HRE	V..N
02-M003	11	2004-01-27 17:19:44	42.3	QTR	HRE	V..N
02-M003	11	2004-01-27 17:29:44	42.3	QTR	HRE	V..N
02-M003	11	2004-01-27 17:39:44	42.3	QTR	HRE	V..N
02-M003	11	2004-01-27 17:49:44	42.3	QTR	HRE	V..N
02-M003	11	2004-01-27 17:59:44	42.2	QTR	HRE	V..N
02-M003	11	2004-01-27 18:09:44	42.1	QTR	HRE	V..N
02-M003	11	2004-01-27 18:19:44	42.1	QTR	HRE	V..N
02-M003	11	2004-01-27 18:29:44	42	QTR	HRE	V..N
02-M003	11	2004-01-27 18:39:44	42.1	QTR	HRE	V..N
02-M003	11	2004-01-27 18:49:44	42.2	QTR	HRE	V..N
02-M003	11	2004-01-27 18:59:44	41.9	QTR	HRE	V..N
02-M003	11	2004-01-27 19:09:44	42.1	QTR	HRE	V..N
02-M003	11	2004-01-27 19:19:44	42.1	QTR	HRE	V..N
02-M003	11	2004-01-27 19:29:44	42.2	QTR	HRE	V..N
02-M003	11	2004-01-27 19:39:44	42.2	QTR	HRE	V..N
02-M003	11	2004-01-27 19:49:44	42.3	QTR	HRE	V..N
02-M003	11	2004-01-27 19:59:44	42.4	QTR	HRE	V..N
02-M003	11	2004-01-27 20:09:44	42.4	QTR	HRE	V..N
02-M003	11	2004-01-27 20:19:44	43.7	QTR	HRE	V..N
02-M003	11	2004-01-27 20:29:44	43.6	QTR	HRE	V..N
02-M003	11	2004-01-27 20:39:44	42.9	QTR	HRE	V..N
02-M003	11	2004-01-27 20:49:44	42.6	QTR	HRE	V..N
02-M003	11	2004-01-27 20:59:44	42.5	QTR	HRE	V..N
02-M003	11	2004-01-27 21:09:44	42.3	QTR	HRE	V..N
02-M003	11	2004-01-27 21:19:44	42.2	QTR	HRE	V..N
02-M003	11	2004-01-27 21:29:44	42.1	QTR	HRE	V..N
02-M003	11	2004-01-27 21:39:44	41.9	QTR	HRE	V..N
02-M003	11	2004-01-27 21:49:44	42.1	QTR	HRE	V..N
02-M003	11	2004-01-27 21:59:44	42	QTR	HRE	V..N
02-M003	11	2004-01-27 22:09:44	41.9	QTR	HRE	V..N
02-M003	11	2004-01-27 22:19:44	41.9	QTR	HRE	V..N
02-M003	11	2004-01-27 22:29:44	41.8	QTR	HRE	V..N
02-M003	11	2004-01-27 22:39:44	41.6	QTR	HRE	V..N
02-M003	11	2004-01-27 22:49:44	41.9	QTR	HRE	V..N
02-M003	11	2004-01-27 22:59:44	41.8	QTR	HRE	V..N
02-M003	11	2004-01-27 23:09:44	41.7	QTR	HRE	V..N
02-M003	11	2004-01-27 23:19:44	41.6	QTR	HRE	V..N
02-M003	11	2004-01-27 23:29:44	41.6	QTR	HRE	V..N
02-M003	11	2004-01-27 23:39:44	41.5	QTR	HRE	V..N
02-M003	11	2004-01-27 23:49:44	41.5	QTR	HRE	V..N
02-M003	11	2004-01-27 23:59:44	41.5	QTR	HRE	V..N
02-M003	11	2004-01-28 00:09:44	41.4	QTR	HRE	V..N
02-M003	11	2004-01-28 00:19:44	41.6	QTR	HRE	V..N
02-M003	11	2004-01-28 00:29:44	41.6	QTR	HRE	V..N
02-M003	11	2004-01-28 00:39:44	41.6	QTR	HRE	V..N
02-M003	11	2004-01-28 00:49:44	41.6	QTR	HRE	V..N
02-M003	11	2004-01-28 00:59:44	41.5	QTR	HRE	V..N
02-M003	11	2004-01-28 01:09:44	41.5	QTR	HRE	V..N
02-M003	11	2004-01-28 01:19:44	41.4	QTR	HRE	V..N
02-M003	11	2004-01-28 01:29:44	41.3	QTR	HRE	V..N
02-M003	11	2004-01-28 01:39:44	41.3	QTR	HRE	V..N
02-M003	11	2004-01-28 01:49:44	41.3	QTR	HRE	V..N
02-M003	11	2004-01-28 01:59:44	41.2	QTR	HRE	V..N
02-M003	11	2004-01-28 02:09:44	41.2	QTR	HRE	V..N
02-M003	11	2004-01-28 02:19:44	41.1	QTR	HRE	V..N
02-M003	11	2004-01-28 02:29:44	41.3	QTR	HRE	V..N
02-M003	11	2004-01-28 02:39:44	41.2	QTR	HRE	V..N
02-M003	11	2004-01-28 02:49:44	41.2	QTR	HRE	V..N
02-M003	11	2004-01-28 02:59:44	41.2	QTR	HRE	V..N
02-M003	11	2004-01-28 03:09:44	41.2	QTR	HRE	V..N
02-M003	11	2004-01-28 03:19:44	41.1	QTR	HRE	V..N
02-M003	11	2004-01-28 03:29:44	41.2	QTR	HRE	V..N
02-M003	11	2004-01-28 03:39:44	41.2	QTR	HRE	V..N
02-M003	11	2004-01-28 03:49:44	41.1	QTR	HRE	V..N
02-M003	11	2004-01-28 03:59:44	41	QTR	HRE	V..N
02-M003	11	2004-01-28 04:09:44	41.1	QTR	HRE	V..N
02-M003	11	2004-01-28 04:19:44	41.1	QTR	HRE	V..N
02-M003	11	2004-01-28 04:29:44	40.9	QTR	HRE	V..N
02-M003	11	2004-01-28 04:39:44	40.9	QTR	HRE	V..N
02-M003	11	2004-01-28 04:49:44	41	QTR	HRE	V..N
02-M003	11	2004-01-28 04:59:44	41.3	QTR	HRE	V..N
02-M003	11	2004-01-28 05:09:44	41.1	QTR	HRE	V..N
02-M003	11	2004-01-28 05:19:44	40.9	QTR	HRE	V..N
02-M003	11	2004-01-28 05:29:44	40.8	QTR	HRE	V..N
02-M003	11	2004-01-28 05:39:44	40.9	QTR	HRE	V..N
02-M003	11	2004-01-28 05:49:44	41	QTR	HRE	V..N
02-M003	11	2004-01-28 05:59:44	40.9	QTR	HRE	V..N
02-M003	11	2004-01-28 06:09:44	40.8	QTR	HRE	V..N
02-M003	11	2004-01-28 06:19:44	40.7	QTR	HRE	V..N
02-M003	11	2004-01-28 06:29:44	40.8	QTR	HRE	V..N
02-M003	11	2004-01-28 06:39:44	40.8	QTR	HRE	V..N
02-M003	11	2004-01-28 06:49:44	40.8	QTR	HRE	V..N
02-M003	11	2004-01-28 06:59:44	40.9	QTR	HRE	V..N
02-M003	11	2004-01-28 07:09:44	41	QTR	HRE	V..N
02-M003	11	2004-01-28 07:19:44	40.8	QTR	HRE	V..N
02-M003	11	2004-01-28 07:29:44	40.9	QTR	HRE	V..N
02-M003	11	2004-01-28 07:39:44	40.6	QTR	HRE	V..N
02-M003	11	2004-01-28 07:49:44	40.9	QTR	HRE	V..N
02-M003	11	2004-01-28 07:59:44	39.6	QTR	HRE	V..N
02-M003	11	2004-01-28 08:09:44	39	QTR	HRE	V..N
02-M003	11	2004-01-28 08:19:44	40.6	QTR	HRE	V..N
02-M003	11	2004-01-28 08:29:44	41.4	QTR	HRE	V..N
02-M003	11	2004-01-28 08:39:44	40.3	QTR	HRE	V..N
02-M003	11	2004-01-28 08:49:44	39.9	QTR	HRE	V..N
02-M003	11	2004-01-28 08:59:44	39.8	QTR	HRE	V..N
02-M003	11	2004-01-28 09:09:44	41.5	QTR	HRE	V..N
02-M003	11	2004-01-28 09:19:44	41.6	QTR	HRE	V..N
02-M003	11	2004-01-28 09:29:44	41.4	QTR	HRE	V..N
02-M003	11	2004-01-28 09:39:44	41.2	QTR	HRE	V..N
02-M003	11	2004-01-28 09:49:44	42.7	QTR	HRE	V..N
02-M003	11	2004-01-28 09:59:44	45	QTR	HRE	V..N
02-M003	11	2004-01-28 10:09:44	44.9	QTR	HRE	V..N
02-M003	11	2004-01-28 10:19:44	44.2	QTR	HRE	V..N
02-M003	11	2004-01-28 10:29:44	44.4	QTR	HRE	V..N
02-M003	11	2004-01-28 10:39:44	43.8	QTR	HRE	V..N
02-M003	11	2004-01-28 10:49:44	43.2	QTR	HRE	V..N
02-M003	11	2004-01-28 10:59:44	43	QTR	HRE	V..N
02-M003	11	2004-01-28 11:09:44	43.5	QTR	HRE	V..N
02-M003	11	2004-01-28 11:19:44	42.9	QTR	HRE	V..N
02-M003	11	2004-01-28 11:29:44	44.2	QTR	HRE	V..N
02-M003	11	2004-01-28 11:39:44	45.3	QTR	HRE	V..N
02-M003	11	2004-01-28 11:49:44	46	QTR	HRE	V..N
02-M003	11	2004-01-28 11:59:44	46.5	QTR	HRE	V..N
02-M003	11	2004-01-28 12:09:44	45.9	QTR	HRE	V..N
02-M003	11	2004-01-28 12:19:44	44.9	QTR	HRE	V..N
02-M003	11	2004-01-28 12:29:44	44.3	QTR	HRE	V..N
02-M003	11	2004-01-28 12:39:44	43.4	QTR	HRE	V..N
02-M003	11	2004-01-28 12:49:44	42.8	QTR	HRE	V..N
02-M003	11	2004-01-28 12:59:44	42.8	QTR	HRE	V..N
02-M003	11	2004-01-28 13:09:44	42.6	QTR	HRE	V..N
02-M003	11	2004-01-28 13:19:44	42.3	QTR	HRE	V..N
02-M003	11	2004-01-28 13:29:44	42.2	QTR	HRE	V..N
02-M003	11	2004-01-28 13:39:44	42.3	QTR	HRE	V..N
02-M003	11	2004-01-28 13:49:44	42.4	QTR	HRE	V..N
02-M003	11	2004-01-28 13:59:44	42.1	QTR	HRE	V..N
02-M003	11	2004-01-28 14:09:44	42	QTR	HRE	V..N
02-M003	11	2004-01-28 14:19:44	42.1	QTR	HRE	V..N
02-M003	20	2004-01-21 15:41:03	54	HYG	HRE	V..N
02-M003	20	2004-01-21 15:51:03	52.94	HYG	HRE	V..N
02-M003	20	2004-01-21 16:01:03	52.81	HYG	HRE	V..N
02-M003	20	2004-01-21 16:11:03	52.5	HYG	HRE	V..N
02-M003	20	2004-01-21 16:21:03	52.25	HYG	HRE	V..N
02-M003	20	2004-01-21 16:31:03	52	HYG	HRE	V..N
02-M003	20	2004-01-21 16:41:03	52.19	HYG	HRE	V..N
02-M003	20	2004-01-21 16:51:03	52.13	HYG	HRE	V..N
02-M003	20	2004-01-21 17:01:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-21 17:11:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-21 17:21:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-21 17:31:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-21 17:41:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-21 17:51:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-21 18:01:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-21 18:11:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-21 18:21:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-21 18:31:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-21 18:41:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-21 18:51:03	50.69	HYG	HRE	V..N
02-M003	20	2004-01-21 19:01:03	51.31	HYG	HRE	V..N
02-M003	20	2004-01-21 19:11:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-21 19:21:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-21 19:31:03	50.81	HYG	HRE	V..N
02-M003	20	2004-01-21 19:41:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-21 19:51:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-21 20:01:03	51.75	HYG	HRE	V..N
02-M003	20	2004-01-21 20:11:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-21 20:21:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-21 20:31:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-21 20:41:03	51.19	HYG	HRE	V..N
02-M003	20	2004-01-21 20:51:03	51	HYG	HRE	V..N
02-M003	20	2004-01-21 21:01:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-21 21:11:03	50.81	HYG	HRE	V..N
02-M003	20	2004-01-21 21:21:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-21 21:31:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-21 21:41:03	51	HYG	HRE	V..N
02-M003	20	2004-01-21 21:51:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-21 22:01:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-21 22:11:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-21 22:21:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-21 22:31:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-21 22:41:03	51.63	HYG	HRE	V..N
02-M003	20	2004-01-21 22:51:03	53.25	HYG	HRE	V..N
02-M003	20	2004-01-21 23:01:03	53.44	HYG	HRE	V..N
02-M003	20	2004-01-21 23:11:03	52.88	HYG	HRE	V..N
02-M003	20	2004-01-21 23:21:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-21 23:31:03	51.94	HYG	HRE	V..N
02-M003	20	2004-01-21 23:41:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-21 23:51:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-22 00:01:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-22 00:11:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-22 00:21:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-22 00:31:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-22 00:41:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-22 00:51:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-22 01:01:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-22 01:11:03	51.31	HYG	HRE	V..N
02-M003	20	2004-01-22 01:21:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-22 01:31:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-22 01:41:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-22 01:51:03	51.31	HYG	HRE	V..N
02-M003	20	2004-01-22 02:01:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-22 02:11:03	51.31	HYG	HRE	V..N
02-M003	20	2004-01-22 02:21:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-22 02:31:03	51.19	HYG	HRE	V..N
02-M003	20	2004-01-22 02:41:03	51.19	HYG	HRE	V..N
02-M003	20	2004-01-22 02:51:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-22 03:01:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-22 03:11:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-22 03:21:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-22 03:31:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 03:41:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 03:51:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 04:01:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-22 04:11:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-22 04:21:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-22 04:31:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-22 04:41:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 04:51:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 05:01:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-22 05:11:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-22 05:21:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-22 05:31:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-22 05:41:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-22 05:51:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-22 06:01:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-22 06:11:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-22 06:21:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 06:31:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-22 06:41:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-22 06:51:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-22 07:01:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-22 07:11:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-22 07:21:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-22 07:31:03	51.31	HYG	HRE	V..N
02-M003	20	2004-01-22 07:41:03	52.94	HYG	HRE	V..N
02-M003	20	2004-01-22 07:51:03	53.25	HYG	HRE	V..N
02-M003	20	2004-01-22 08:01:03	53.31	HYG	HRE	V..N
02-M003	20	2004-01-22 08:11:03	52.94	HYG	HRE	V..N
02-M003	20	2004-01-22 08:21:03	52.88	HYG	HRE	V..N
02-M003	20	2004-01-22 08:31:03	51.88	HYG	HRE	V..N
02-M003	20	2004-01-22 08:41:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-22 08:51:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-22 09:01:03	51.19	HYG	HRE	V..N
02-M003	20	2004-01-22 09:11:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-22 09:21:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-22 09:31:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-22 09:41:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 09:51:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-22 10:01:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-22 10:11:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-22 10:21:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 10:31:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 10:41:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 10:51:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-22 11:01:03	51.19	HYG	HRE	V..N
02-M003	20	2004-01-22 11:11:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-22 11:21:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-22 11:31:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-22 11:41:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-22 11:51:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-22 12:01:03	50.81	HYG	HRE	V..N
02-M003	20	2004-01-22 12:11:03	50.81	HYG	HRE	V..N
02-M003	20	2004-01-22 12:21:03	50.63	HYG	HRE	V..N
02-M003	20	2004-01-22 12:31:03	50.81	HYG	HRE	V..N
02-M003	20	2004-01-22 12:41:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-22 12:51:03	50.81	HYG	HRE	V..N
02-M003	20	2004-01-22 13:01:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 13:11:03	51.31	HYG	HRE	V..N
02-M003	20	2004-01-22 13:21:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-22 13:31:03	51.63	HYG	HRE	V..N
02-M003	20	2004-01-22 13:41:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-22 13:51:03	51.63	HYG	HRE	V..N
02-M003	20	2004-01-22 14:01:03	51.75	HYG	HRE	V..N
02-M003	20	2004-01-22 14:11:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-22 14:21:03	51.88	HYG	HRE	V..N
02-M003	20	2004-01-22 14:31:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-22 14:41:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-22 14:51:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-22 15:01:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-22 15:11:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-22 15:21:03	51.88	HYG	HRE	V..N
02-M003	20	2004-01-22 15:31:03	51.88	HYG	HRE	V..N
02-M003	20	2004-01-22 15:41:03	52	HYG	HRE	V..N
02-M003	20	2004-01-22 15:51:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-22 16:01:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-22 16:11:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-22 16:21:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-22 16:31:03	52	HYG	HRE	V..N
02-M003	20	2004-01-22 16:41:03	52	HYG	HRE	V..N
02-M003	20	2004-01-22 16:51:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-22 17:01:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-22 17:11:03	52.13	HYG	HRE	V..N
02-M003	20	2004-01-22 17:21:03	52.25	HYG	HRE	V..N
02-M003	20	2004-01-22 17:31:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-22 17:41:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-22 17:51:03	52.25	HYG	HRE	V..N
02-M003	20	2004-01-22 18:01:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-22 18:11:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-22 18:21:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-22 18:31:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-22 18:41:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-22 18:51:03	52.56	HYG	HRE	V..N
02-M003	20	2004-01-22 19:01:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-22 19:11:03	52.75	HYG	HRE	V..N
02-M003	20	2004-01-22 19:21:03	52.69	HYG	HRE	V..N
02-M003	20	2004-01-22 19:31:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-22 19:41:03	52	HYG	HRE	V..N
02-M003	20	2004-01-22 19:51:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-22 20:01:03	52.56	HYG	HRE	V..N
02-M003	20	2004-01-22 20:11:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-22 20:21:03	52.25	HYG	HRE	V..N
02-M003	20	2004-01-22 20:31:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-22 20:41:03	52	HYG	HRE	V..N
02-M003	20	2004-01-22 20:51:03	51.94	HYG	HRE	V..N
02-M003	20	2004-01-22 21:01:03	51.88	HYG	HRE	V..N
02-M003	20	2004-01-22 21:11:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-22 21:21:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-22 21:31:03	51.63	HYG	HRE	V..N
02-M003	20	2004-01-22 21:41:03	51.5	HYG	HRE	V..N
02-M003	20	2004-01-22 21:51:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-22 22:01:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-22 22:11:03	51.5	HYG	HRE	V..N
02-M003	20	2004-01-22 22:21:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-22 22:31:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-22 22:41:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-22 22:51:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-22 23:01:03	51.19	HYG	HRE	V..N
02-M003	20	2004-01-22 23:11:03	51.31	HYG	HRE	V..N
02-M003	20	2004-01-22 23:21:03	51	HYG	HRE	V..N
02-M003	20	2004-01-22 23:31:03	51.06	HYG	HRE	V..N
02-M003	20	2004-01-22 23:41:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-22 23:51:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-23 00:01:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-23 00:11:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-23 00:21:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-23 00:31:03	51.5	HYG	HRE	V..N
02-M003	20	2004-01-23 00:41:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-23 00:51:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-23 01:01:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-23 01:11:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-23 01:21:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-23 01:31:03	51.63	HYG	HRE	V..N
02-M003	20	2004-01-23 01:41:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-23 01:51:03	51.63	HYG	HRE	V..N
02-M003	20	2004-01-23 02:01:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-23 02:11:03	51.5	HYG	HRE	V..N
02-M003	20	2004-01-23 02:21:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-23 02:31:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-23 02:41:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-23 02:51:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-23 03:01:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-23 03:11:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-23 03:21:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-23 03:31:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-23 03:41:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-23 03:51:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-23 04:01:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-23 04:11:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-23 04:21:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-23 04:31:03	51.5	HYG	HRE	V..N
02-M003	20	2004-01-23 04:41:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-23 04:51:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-23 05:01:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-23 05:11:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-23 05:21:03	51.63	HYG	HRE	V..N
02-M003	20	2004-01-23 05:31:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-23 05:41:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-23 05:51:03	51.63	HYG	HRE	V..N
02-M003	20	2004-01-23 06:01:03	51.63	HYG	HRE	V..N
02-M003	20	2004-01-23 06:11:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-23 06:21:03	51.94	HYG	HRE	V..N
02-M003	20	2004-01-23 06:31:03	51.88	HYG	HRE	V..N
02-M003	20	2004-01-23 06:41:03	52	HYG	HRE	V..N
02-M003	20	2004-01-23 06:51:03	52.75	HYG	HRE	V..N
02-M003	20	2004-01-23 07:01:03	52.69	HYG	HRE	V..N
02-M003	20	2004-01-23 07:11:03	52.88	HYG	HRE	V..N
02-M003	20	2004-01-23 07:21:03	54.75	HYG	HRE	V..N
02-M003	20	2004-01-23 07:31:03	54.94	HYG	HRE	V..N
02-M003	20	2004-01-23 07:41:03	54.81	HYG	HRE	V..N
02-M003	20	2004-01-23 07:51:03	54.94	HYG	HRE	V..N
02-M003	20	2004-01-23 08:01:03	56.69	HYG	HRE	V..N
02-M003	20	2004-01-23 08:11:03	56.81	HYG	HRE	V..N
02-M003	20	2004-01-23 08:21:03	56.31	HYG	HRE	V..N
02-M003	20	2004-01-23 08:31:03	55.75	HYG	HRE	V..N
02-M003	20	2004-01-23 08:41:03	55	HYG	HRE	V..N
02-M003	20	2004-01-23 08:51:03	54.81	HYG	HRE	V..N
02-M003	20	2004-01-23 09:01:03	55	HYG	HRE	V..N
02-M003	20	2004-01-23 09:11:03	54.88	HYG	HRE	V..N
02-M003	20	2004-01-23 09:21:03	54.94	HYG	HRE	V..N
02-M003	20	2004-01-23 09:31:03	55.06	HYG	HRE	V..N
02-M003	20	2004-01-23 09:41:03	55.19	HYG	HRE	V..N
02-M003	20	2004-01-23 09:51:03	55.13	HYG	HRE	V..N
02-M003	20	2004-01-23 10:01:03	55.25	HYG	HRE	V..N
02-M003	20	2004-01-23 10:11:03	55.31	HYG	HRE	V..N
02-M003	20	2004-01-23 10:21:03	55.31	HYG	HRE	V..N
02-M003	20	2004-01-23 10:31:03	55.5	HYG	HRE	V..N
02-M003	20	2004-01-23 10:41:03	55.56	HYG	HRE	V..N
02-M003	20	2004-01-23 10:51:03	55.5	HYG	HRE	V..N
02-M003	20	2004-01-23 11:01:03	55.69	HYG	HRE	V..N
02-M003	20	2004-01-23 11:11:03	55.81	HYG	HRE	V..N
02-M003	20	2004-01-23 11:21:03	55.75	HYG	HRE	V..N
02-M003	20	2004-01-23 11:31:03	55.81	HYG	HRE	V..N
02-M003	20	2004-01-23 11:41:03	55.94	HYG	HRE	V..N
02-M003	20	2004-01-23 11:51:03	56.06	HYG	HRE	V..N
02-M003	20	2004-01-23 12:01:03	55.94	HYG	HRE	V..N
02-M003	20	2004-01-23 12:11:03	56.06	HYG	HRE	V..N
02-M003	20	2004-01-23 12:21:03	56.25	HYG	HRE	V..N
02-M003	20	2004-01-23 12:31:03	56.31	HYG	HRE	V..N
02-M003	20	2004-01-23 12:41:03	56.38	HYG	HRE	V..N
02-M003	20	2004-01-23 12:51:03	56.38	HYG	HRE	V..N
02-M003	20	2004-01-23 13:01:03	56.63	HYG	HRE	V..N
02-M003	20	2004-01-23 13:11:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-23 13:21:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-23 13:31:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-23 13:41:03	56.94	HYG	HRE	V..N
02-M003	20	2004-01-23 13:51:03	56.81	HYG	HRE	V..N
02-M003	20	2004-01-23 14:01:03	56.81	HYG	HRE	V..N
02-M003	20	2004-01-23 14:11:03	56.56	HYG	HRE	V..N
02-M003	20	2004-01-23 14:21:03	56.69	HYG	HRE	V..N
02-M003	20	2004-01-23 14:31:03	56.94	HYG	HRE	V..N
02-M003	20	2004-01-23 14:41:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-23 14:51:03	56.75	HYG	HRE	V..N
02-M003	20	2004-01-23 15:01:03	56.69	HYG	HRE	V..N
02-M003	20	2004-01-23 15:11:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-23 15:21:03	56.63	HYG	HRE	V..N
02-M003	20	2004-01-23 15:31:03	56.75	HYG	HRE	V..N
02-M003	20	2004-01-23 15:41:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-23 15:51:03	56.81	HYG	HRE	V..N
02-M003	20	2004-01-23 16:01:03	56.69	HYG	HRE	V..N
02-M003	20	2004-01-23 16:11:03	56.69	HYG	HRE	V..N
02-M003	20	2004-01-23 16:21:03	56.75	HYG	HRE	V..N
02-M003	20	2004-01-23 16:31:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-23 16:41:03	56.69	HYG	HRE	V..N
02-M003	20	2004-01-23 16:51:03	56.69	HYG	HRE	V..N
02-M003	20	2004-01-23 17:01:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-23 17:11:03	56.69	HYG	HRE	V..N
02-M003	20	2004-01-23 17:21:03	56.75	HYG	HRE	V..N
02-M003	20	2004-01-23 17:31:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-23 17:41:03	56.75	HYG	HRE	V..N
02-M003	20	2004-01-23 17:51:03	57.13	HYG	HRE	V..N
02-M003	20	2004-01-23 18:01:03	57.38	HYG	HRE	V..N
02-M003	20	2004-01-23 18:11:03	57.31	HYG	HRE	V..N
02-M003	20	2004-01-23 18:21:03	57.75	HYG	HRE	V..N
02-M003	20	2004-01-23 18:31:03	57.69	HYG	HRE	V..N
02-M003	20	2004-01-23 18:41:03	57.44	HYG	HRE	V..N
02-M003	20	2004-01-23 18:51:03	57.5	HYG	HRE	V..N
02-M003	20	2004-01-23 19:01:03	57.63	HYG	HRE	V..N
02-M003	20	2004-01-23 19:11:03	57.56	HYG	HRE	V..N
02-M003	20	2004-01-23 19:21:03	57.38	HYG	HRE	V..N
02-M003	20	2004-01-23 19:31:03	57.63	HYG	HRE	V..N
02-M003	20	2004-01-23 19:41:03	57.5	HYG	HRE	V..N
02-M003	20	2004-01-23 19:51:03	57.75	HYG	HRE	V..N
02-M003	20	2004-01-23 20:01:03	57.88	HYG	HRE	V..N
02-M003	20	2004-01-23 20:11:03	57.94	HYG	HRE	V..N
02-M003	20	2004-01-23 20:21:03	58.19	HYG	HRE	V..N
02-M003	20	2004-01-23 20:31:03	58.19	HYG	HRE	V..N
02-M003	20	2004-01-23 20:41:03	57.94	HYG	HRE	V..N
02-M003	20	2004-01-23 20:51:03	57.81	HYG	HRE	V..N
02-M003	20	2004-01-23 21:01:03	57.44	HYG	HRE	V..N
02-M003	20	2004-01-23 21:11:03	57.19	HYG	HRE	V..N
02-M003	20	2004-01-23 21:21:03	56.81	HYG	HRE	V..N
02-M003	20	2004-01-23 21:31:03	56.75	HYG	HRE	V..N
02-M003	20	2004-01-23 21:41:03	57.88	HYG	HRE	V..N
02-M003	20	2004-01-23 21:51:03	58.44	HYG	HRE	V..N
02-M003	20	2004-01-23 22:01:03	58.38	HYG	HRE	V..N
02-M003	20	2004-01-23 22:11:03	58.75	HYG	HRE	V..N
02-M003	20	2004-01-23 22:21:03	59.31	HYG	HRE	V..N
02-M003	20	2004-01-23 22:31:03	59.56	HYG	HRE	V..N
02-M003	20	2004-01-23 22:41:03	59.75	HYG	HRE	V..N
02-M003	20	2004-01-23 22:51:03	60.31	HYG	HRE	V..N
02-M003	20	2004-01-23 23:01:03	60.63	HYG	HRE	V..N
02-M003	20	2004-01-23 23:11:03	60.56	HYG	HRE	V..N
02-M003	20	2004-01-23 23:21:03	60	HYG	HRE	V..N
02-M003	20	2004-01-23 23:31:03	59.63	HYG	HRE	V..N
02-M003	20	2004-01-23 23:41:03	59.38	HYG	HRE	V..N
02-M003	20	2004-01-23 23:51:03	59.06	HYG	HRE	V..N
02-M003	20	2004-01-24 00:01:03	58.88	HYG	HRE	V..N
02-M003	20	2004-01-24 00:11:03	58.69	HYG	HRE	V..N
02-M003	20	2004-01-24 00:21:03	58.63	HYG	HRE	V..N
02-M003	20	2004-01-24 00:31:03	58.63	HYG	HRE	V..N
02-M003	20	2004-01-24 00:41:03	58.56	HYG	HRE	V..N
02-M003	20	2004-01-24 00:51:03	58.44	HYG	HRE	V..N
02-M003	20	2004-01-24 01:01:03	58.31	HYG	HRE	V..N
02-M003	20	2004-01-24 01:11:03	58.31	HYG	HRE	V..N
02-M003	20	2004-01-24 01:21:03	58.25	HYG	HRE	V..N
02-M003	20	2004-01-24 01:31:03	58.25	HYG	HRE	V..N
02-M003	20	2004-01-24 01:41:03	58.38	HYG	HRE	V..N
02-M003	20	2004-01-24 01:51:03	58.25	HYG	HRE	V..N
02-M003	20	2004-01-24 02:01:03	58.19	HYG	HRE	V..N
02-M003	20	2004-01-24 02:11:03	58.13	HYG	HRE	V..N
02-M003	20	2004-01-24 02:21:03	58.06	HYG	HRE	V..N
02-M003	20	2004-01-24 02:31:03	58.13	HYG	HRE	V..N
02-M003	20	2004-01-24 02:41:03	58.13	HYG	HRE	V..N
02-M003	20	2004-01-24 02:51:03	58.06	HYG	HRE	V..N
02-M003	20	2004-01-24 03:01:03	57.94	HYG	HRE	V..N
02-M003	20	2004-01-24 03:11:03	57.81	HYG	HRE	V..N
02-M003	20	2004-01-24 03:21:03	57.81	HYG	HRE	V..N
02-M003	20	2004-01-24 03:31:03	57.69	HYG	HRE	V..N
02-M003	20	2004-01-24 03:41:03	57.63	HYG	HRE	V..N
02-M003	20	2004-01-24 03:51:03	57.63	HYG	HRE	V..N
02-M003	20	2004-01-24 04:01:03	57.56	HYG	HRE	V..N
02-M003	20	2004-01-24 04:11:03	57.5	HYG	HRE	V..N
02-M003	20	2004-01-24 04:21:03	57.5	HYG	HRE	V..N
02-M003	20	2004-01-24 04:31:03	57.5	HYG	HRE	V..N
02-M003	20	2004-01-24 04:41:03	57.44	HYG	HRE	V..N
02-M003	20	2004-01-24 04:51:03	57.44	HYG	HRE	V..N
02-M003	20	2004-01-24 05:01:03	57.38	HYG	HRE	V..N
02-M003	20	2004-01-24 05:11:03	57.38	HYG	HRE	V..N
02-M003	20	2004-01-24 05:21:03	57.31	HYG	HRE	V..N
02-M003	20	2004-01-24 05:31:03	57.25	HYG	HRE	V..N
02-M003	20	2004-01-24 05:41:03	57.19	HYG	HRE	V..N
02-M003	20	2004-01-24 05:51:03	57.19	HYG	HRE	V..N
02-M003	20	2004-01-24 06:01:03	57.13	HYG	HRE	V..N
02-M003	20	2004-01-24 06:11:03	57.19	HYG	HRE	V..N
02-M003	20	2004-01-24 06:21:03	57.13	HYG	HRE	V..N
02-M003	20	2004-01-24 06:31:03	57	HYG	HRE	V..N
02-M003	20	2004-01-24 06:41:03	56.94	HYG	HRE	V..N
02-M003	20	2004-01-24 06:51:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-24 07:01:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-24 07:11:03	56.88	HYG	HRE	V..N
02-M003	20	2004-01-24 07:21:03	56.81	HYG	HRE	V..N
02-M003	20	2004-01-24 07:31:03	56.75	HYG	HRE	V..N
02-M003	20	2004-01-24 07:41:03	56.69	HYG	HRE	V..N
02-M003	20	2004-01-24 07:51:03	56.69	HYG	HRE	V..N
02-M003	20	2004-01-24 08:01:03	56.63	HYG	HRE	V..N
02-M003	20	2004-01-24 08:11:03	56.69	HYG	HRE	V..N
02-M003	20	2004-01-24 08:21:03	56.94	HYG	HRE	V..N
02-M003	20	2004-01-24 08:31:03	56.38	HYG	HRE	V..N
02-M003	20	2004-01-24 08:41:03	57.19	HYG	HRE	V..N
02-M003	20	2004-01-24 08:51:03	58.88	HYG	HRE	V..N
02-M003	20	2004-01-24 09:01:03	58.44	HYG	HRE	V..N
02-M003	20	2004-01-24 09:11:03	60.44	HYG	HRE	V..N
02-M003	20	2004-01-24 09:21:03	60.81	HYG	HRE	V..N
02-M003	20	2004-01-24 09:31:03	61.13	HYG	HRE	V..N
02-M003	20	2004-01-24 09:41:03	60.5	HYG	HRE	V..N
02-M003	20	2004-01-24 09:51:03	60.25	HYG	HRE	V..N
02-M003	20	2004-01-24 10:01:03	60	HYG	HRE	V..N
02-M003	20	2004-01-24 10:11:03	59.88	HYG	HRE	V..N
02-M003	20	2004-01-24 10:21:03	59.75	HYG	HRE	V..N
02-M003	20	2004-01-24 10:31:03	59.81	HYG	HRE	V..N
02-M003	20	2004-01-24 10:41:03	59.69	HYG	HRE	V..N
02-M003	20	2004-01-24 10:51:03	60.63	HYG	HRE	V..N
02-M003	20	2004-01-24 11:01:03	60.81	HYG	HRE	V..N
02-M003	20	2004-01-24 11:11:03	61.19	HYG	HRE	V..N
02-M003	20	2004-01-24 11:21:03	61.69	HYG	HRE	V..N
02-M003	20	2004-01-24 11:31:03	61.56	HYG	HRE	V..N
02-M003	20	2004-01-24 11:41:03	62.06	HYG	HRE	V..N
02-M003	20	2004-01-24 11:51:03	62.69	HYG	HRE	V..N
02-M003	20	2004-01-24 12:01:03	63.94	HYG	HRE	V..N
02-M003	20	2004-01-24 12:11:03	62.75	HYG	HRE	V..N
02-M003	20	2004-01-24 12:21:03	63.38	HYG	HRE	V..N
02-M003	20	2004-01-24 12:31:03	63.56	HYG	HRE	V..N
02-M003	20	2004-01-24 12:41:03	63.44	HYG	HRE	V..N
02-M003	20	2004-01-24 12:51:03	63.75	HYG	HRE	V..N
02-M003	20	2004-01-24 13:01:03	63.44	HYG	HRE	V..N
02-M003	20	2004-01-24 13:11:03	63.06	HYG	HRE	V..N
02-M003	20	2004-01-24 13:21:03	62.56	HYG	HRE	V..N
02-M003	20	2004-01-24 13:31:03	62.31	HYG	HRE	V..N
02-M003	20	2004-01-24 13:41:03	62	HYG	HRE	V..N
02-M003	20	2004-01-24 13:51:03	62.13	HYG	HRE	V..N
02-M003	20	2004-01-24 14:01:03	61.75	HYG	HRE	V..N
02-M003	20	2004-01-24 14:11:03	61.5	HYG	HRE	V..N
02-M003	20	2004-01-24 14:21:03	61.5	HYG	HRE	V..N
02-M003	20	2004-01-24 14:31:03	61.44	HYG	HRE	V..N
02-M003	20	2004-01-24 14:41:03	61.44	HYG	HRE	V..N
02-M003	20	2004-01-24 14:51:03	61.38	HYG	HRE	V..N
02-M003	20	2004-01-24 15:01:03	61.31	HYG	HRE	V..N
02-M003	20	2004-01-24 15:11:03	61.31	HYG	HRE	V..N
02-M003	20	2004-01-24 15:21:03	61.31	HYG	HRE	V..N
02-M003	20	2004-01-24 15:31:03	61.06	HYG	HRE	V..N
02-M003	20	2004-01-24 15:41:03	61.38	HYG	HRE	V..N
02-M003	20	2004-01-24 15:51:03	61.63	HYG	HRE	V..N
02-M003	20	2004-01-24 16:01:03	62.19	HYG	HRE	V..N
02-M003	20	2004-01-24 16:11:03	62.94	HYG	HRE	V..N
02-M003	20	2004-01-24 16:21:03	64.19	HYG	HRE	V..N
02-M003	20	2004-01-24 16:31:03	63.94	HYG	HRE	V..N
02-M003	20	2004-01-24 16:41:03	63.19	HYG	HRE	V..N
02-M003	20	2004-01-24 16:51:03	63	HYG	HRE	V..N
02-M003	20	2004-01-24 17:01:03	62.44	HYG	HRE	V..N
02-M003	20	2004-01-24 17:11:03	62.13	HYG	HRE	V..N
02-M003	20	2004-01-24 17:21:03	62.13	HYG	HRE	V..N
02-M003	20	2004-01-24 17:31:03	62.63	HYG	HRE	V..N
02-M003	20	2004-01-24 17:41:03	62.63	HYG	HRE	V..N
02-M003	20	2004-01-24 17:51:03	62.5	HYG	HRE	V..N
02-M003	20	2004-01-24 18:01:03	62.06	HYG	HRE	V..N
02-M003	20	2004-01-24 18:11:03	61.81	HYG	HRE	V..N
02-M003	20	2004-01-24 18:21:03	61.31	HYG	HRE	V..N
02-M003	20	2004-01-24 18:31:03	61.75	HYG	HRE	V..N
02-M003	20	2004-01-24 18:41:03	62	HYG	HRE	V..N
02-M003	20	2004-01-24 18:51:03	62	HYG	HRE	V..N
02-M003	20	2004-01-24 19:01:03	63.5	HYG	HRE	V..N
02-M003	20	2004-01-24 19:11:03	62.63	HYG	HRE	V..N
02-M003	20	2004-01-24 19:21:03	61.88	HYG	HRE	V..N
02-M003	20	2004-01-24 19:31:03	61.88	HYG	HRE	V..N
02-M003	20	2004-01-24 19:41:03	61	HYG	HRE	V..N
02-M003	20	2004-01-24 19:51:03	60.75	HYG	HRE	V..N
02-M003	20	2004-01-24 20:01:03	61.38	HYG	HRE	V..N
02-M003	20	2004-01-24 20:11:03	60.75	HYG	HRE	V..N
02-M003	20	2004-01-24 20:21:03	60.31	HYG	HRE	V..N
02-M003	20	2004-01-24 20:31:03	59.31	HYG	HRE	V..N
02-M003	20	2004-01-24 20:41:03	58.81	HYG	HRE	V..N
02-M003	20	2004-01-24 20:51:03	58.25	HYG	HRE	V..N
02-M003	20	2004-01-24 21:01:03	57.44	HYG	HRE	V..N
02-M003	20	2004-01-24 21:11:03	58.44	HYG	HRE	V..N
02-M003	20	2004-01-24 21:21:03	58.13	HYG	HRE	V..N
02-M003	20	2004-01-24 21:31:03	58.06	HYG	HRE	V..N
02-M003	20	2004-01-24 21:41:03	57.38	HYG	HRE	V..N
02-M003	20	2004-01-24 21:51:03	56.81	HYG	HRE	V..N
02-M003	20	2004-01-24 22:01:03	55.63	HYG	HRE	V..N
02-M003	20	2004-01-24 22:11:03	55.31	HYG	HRE	V..N
02-M003	20	2004-01-24 22:21:03	55.38	HYG	HRE	V..N
02-M003	20	2004-01-24 22:31:03	55.38	HYG	HRE	V..N
02-M003	20	2004-01-24 22:41:03	55.31	HYG	HRE	V..N
02-M003	20	2004-01-24 22:51:03	55.19	HYG	HRE	V..N
02-M003	20	2004-01-24 23:01:03	54.94	HYG	HRE	V..N
02-M003	20	2004-01-24 23:11:03	54.81	HYG	HRE	V..N
02-M003	20	2004-01-24 23:21:03	54.44	HYG	HRE	V..N
02-M003	20	2004-01-24 23:31:03	54.56	HYG	HRE	V..N
02-M003	20	2004-01-24 23:41:03	53.06	HYG	HRE	V..N
02-M003	20	2004-01-24 23:51:03	53.44	HYG	HRE	V..N
02-M003	20	2004-01-25 00:01:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-25 00:11:03	54.19	HYG	HRE	V..N
02-M003	20	2004-01-25 00:21:03	54.06	HYG	HRE	V..N
02-M003	20	2004-01-25 00:31:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 00:41:03	53	HYG	HRE	V..N
02-M003	20	2004-01-25 00:51:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-25 01:01:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-25 01:11:03	52.19	HYG	HRE	V..N
02-M003	20	2004-01-25 01:21:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-25 01:31:03	52.56	HYG	HRE	V..N
02-M003	20	2004-01-25 01:41:03	52.75	HYG	HRE	V..N
02-M003	20	2004-01-25 01:51:03	52.88	HYG	HRE	V..N
02-M003	20	2004-01-25 02:01:03	53	HYG	HRE	V..N
02-M003	20	2004-01-25 02:11:03	53.13	HYG	HRE	V..N
02-M003	20	2004-01-25 02:21:03	53.25	HYG	HRE	V..N
02-M003	20	2004-01-25 02:31:03	53.31	HYG	HRE	V..N
02-M003	20	2004-01-25 02:41:03	53.5	HYG	HRE	V..N
02-M003	20	2004-01-25 02:51:03	53.63	HYG	HRE	V..N
02-M003	20	2004-01-25 03:01:03	53.63	HYG	HRE	V..N
02-M003	20	2004-01-25 03:11:03	53.63	HYG	HRE	V..N
02-M003	20	2004-01-25 03:21:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 03:31:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 03:41:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-25 03:51:03	53.69	HYG	HRE	V..N
02-M003	20	2004-01-25 04:01:03	53.69	HYG	HRE	V..N
02-M003	20	2004-01-25 04:11:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-25 04:21:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 04:31:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 04:41:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 04:51:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-25 05:01:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-25 05:11:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-25 05:21:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-25 05:31:03	54	HYG	HRE	V..N
02-M003	20	2004-01-25 05:41:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 05:51:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 06:01:03	54	HYG	HRE	V..N
02-M003	20	2004-01-25 06:11:03	54	HYG	HRE	V..N
02-M003	20	2004-01-25 06:21:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 06:31:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-25 06:41:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 06:51:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 07:01:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-25 07:11:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-25 07:21:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-25 07:31:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 07:41:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-25 07:51:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 08:01:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 08:11:03	53.69	HYG	HRE	V..N
02-M003	20	2004-01-25 08:21:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 08:31:03	53.69	HYG	HRE	V..N
02-M003	20	2004-01-25 08:41:03	53.69	HYG	HRE	V..N
02-M003	20	2004-01-25 08:51:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-25 09:01:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 09:11:03	53.69	HYG	HRE	V..N
02-M003	20	2004-01-25 09:21:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 09:31:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 09:41:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-25 09:51:03	53.69	HYG	HRE	V..N
02-M003	20	2004-01-25 10:01:03	51.88	HYG	HRE	V..N
02-M003	20	2004-01-25 10:11:03	49.19	HYG	HRE	V..N
02-M003	20	2004-01-25 10:21:03	49.88	HYG	HRE	V..N
02-M003	20	2004-01-25 10:31:03	50.56	HYG	HRE	V..N
02-M003	20	2004-01-25 10:41:03	52	HYG	HRE	V..N
02-M003	20	2004-01-25 10:51:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 11:01:03	53.69	HYG	HRE	V..N
02-M003	20	2004-01-25 11:11:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 11:21:03	53.5	HYG	HRE	V..N
02-M003	20	2004-01-25 11:31:03	54.25	HYG	HRE	V..N
02-M003	20	2004-01-25 11:41:03	54.38	HYG	HRE	V..N
02-M003	20	2004-01-25 11:51:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-25 12:01:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-25 12:11:03	54.56	HYG	HRE	V..N
02-M003	20	2004-01-25 12:21:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-25 12:31:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-25 12:41:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-25 12:51:03	55.25	HYG	HRE	V..N
02-M003	20	2004-01-25 13:01:03	55.38	HYG	HRE	V..N
02-M003	20	2004-01-25 13:11:03	56.25	HYG	HRE	V..N
02-M003	20	2004-01-25 13:21:03	56.25	HYG	HRE	V..N
02-M003	20	2004-01-25 13:31:03	55	HYG	HRE	V..N
02-M003	20	2004-01-25 13:41:03	54.69	HYG	HRE	V..N
02-M003	20	2004-01-25 13:51:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-25 14:01:03	54.19	HYG	HRE	V..N
02-M003	20	2004-01-25 14:11:03	53.5	HYG	HRE	V..N
02-M003	20	2004-01-25 14:21:03	53.5	HYG	HRE	V..N
02-M003	20	2004-01-25 14:31:03	53.06	HYG	HRE	V..N
02-M003	20	2004-01-25 14:41:03	53.25	HYG	HRE	V..N
02-M003	20	2004-01-25 14:51:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 15:01:03	54.25	HYG	HRE	V..N
02-M003	20	2004-01-25 15:11:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 15:21:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-25 15:31:03	53.69	HYG	HRE	V..N
02-M003	20	2004-01-25 15:41:03	53.63	HYG	HRE	V..N
02-M003	20	2004-01-25 15:51:03	53.5	HYG	HRE	V..N
02-M003	20	2004-01-25 16:01:03	53.63	HYG	HRE	V..N
02-M003	20	2004-01-25 16:11:03	52.69	HYG	HRE	V..N
02-M003	20	2004-01-25 16:21:03	53.31	HYG	HRE	V..N
02-M003	20	2004-01-25 16:31:03	54.13	HYG	HRE	V..N
02-M003	20	2004-01-25 16:41:03	59.13	HYG	HRE	V..N
02-M003	20	2004-01-25 16:51:03	60.13	HYG	HRE	V..N
02-M003	20	2004-01-25 17:01:03	50.19	HYG	HRE	V..N
02-M003	20	2004-01-25 17:11:03	52.81	HYG	HRE	V..N
02-M003	20	2004-01-25 17:21:03	54.38	HYG	HRE	V..N
02-M003	20	2004-01-25 17:31:03	54.69	HYG	HRE	V..N
02-M003	20	2004-01-25 17:41:03	54.88	HYG	HRE	V..N
02-M003	20	2004-01-25 17:51:03	54.38	HYG	HRE	V..N
02-M003	20	2004-01-25 18:01:03	54	HYG	HRE	V..N
02-M003	20	2004-01-25 18:11:03	53.75	HYG	HRE	V..N
02-M003	20	2004-01-25 18:21:03	53.63	HYG	HRE	V..N
02-M003	20	2004-01-25 18:31:03	54	HYG	HRE	V..N
02-M003	20	2004-01-25 18:41:03	53.63	HYG	HRE	V..N
02-M003	20	2004-01-25 18:51:03	53.44	HYG	HRE	V..N
02-M003	20	2004-01-25 19:01:03	53.06	HYG	HRE	V..N
02-M003	20	2004-01-25 19:11:03	52.75	HYG	HRE	V..N
02-M003	20	2004-01-25 19:21:03	52.69	HYG	HRE	V..N
02-M003	20	2004-01-25 19:31:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-25 19:41:03	52.19	HYG	HRE	V..N
02-M003	20	2004-01-25 19:51:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-25 20:01:03	51	HYG	HRE	V..N
02-M003	20	2004-01-25 20:11:03	52.63	HYG	HRE	V..N
02-M003	20	2004-01-25 20:21:03	53.19	HYG	HRE	V..N
02-M003	20	2004-01-25 20:31:03	53.56	HYG	HRE	V..N
02-M003	20	2004-01-25 20:41:03	53.19	HYG	HRE	V..N
02-M003	20	2004-01-25 20:51:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-25 21:01:03	52.19	HYG	HRE	V..N
02-M003	20	2004-01-25 21:11:03	52.25	HYG	HRE	V..N
02-M003	20	2004-01-25 21:21:03	52	HYG	HRE	V..N
02-M003	20	2004-01-25 21:31:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-25 21:41:03	51.75	HYG	HRE	V..N
02-M003	20	2004-01-25 21:51:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-25 22:01:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-25 22:11:03	51.31	HYG	HRE	V..N
02-M003	20	2004-01-25 22:21:03	51.5	HYG	HRE	V..N
02-M003	20	2004-01-25 22:31:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-25 22:41:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-25 22:51:03	51.31	HYG	HRE	V..N
02-M003	20	2004-01-25 23:01:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-25 23:11:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-25 23:21:03	50.19	HYG	HRE	V..N
02-M003	20	2004-01-25 23:31:03	50.31	HYG	HRE	V..N
02-M003	20	2004-01-25 23:41:03	50.38	HYG	HRE	V..N
02-M003	20	2004-01-25 23:51:03	50.38	HYG	HRE	V..N
02-M003	20	2004-01-26 00:01:03	50.44	HYG	HRE	V..N
02-M003	20	2004-01-26 00:11:03	50.63	HYG	HRE	V..N
02-M003	20	2004-01-26 00:21:03	50.63	HYG	HRE	V..N
02-M003	20	2004-01-26 00:31:03	50.69	HYG	HRE	V..N
02-M003	20	2004-01-26 00:41:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-26 00:51:03	50.69	HYG	HRE	V..N
02-M003	20	2004-01-26 01:01:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-26 01:11:03	50.81	HYG	HRE	V..N
02-M003	20	2004-01-26 01:21:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-26 01:31:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-26 01:41:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-26 01:51:03	50.81	HYG	HRE	V..N
02-M003	20	2004-01-26 02:01:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-26 02:11:03	50.81	HYG	HRE	V..N
02-M003	20	2004-01-26 02:21:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-26 02:31:03	51	HYG	HRE	V..N
02-M003	20	2004-01-26 02:41:03	50.38	HYG	HRE	V..N
02-M003	20	2004-01-26 02:51:03	50.81	HYG	HRE	V..N
02-M003	20	2004-01-26 03:01:03	51.19	HYG	HRE	V..N
02-M003	20	2004-01-26 03:11:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-26 03:21:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-26 03:31:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-26 03:41:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-26 03:51:03	51.75	HYG	HRE	V..N
02-M003	20	2004-01-26 04:01:03	51.5	HYG	HRE	V..N
02-M003	20	2004-01-26 04:11:03	51.88	HYG	HRE	V..N
02-M003	20	2004-01-26 04:21:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-26 04:31:03	52.19	HYG	HRE	V..N
02-M003	20	2004-01-26 04:41:03	52.19	HYG	HRE	V..N
02-M003	20	2004-01-26 04:51:03	52.13	HYG	HRE	V..N
02-M003	20	2004-01-26 05:01:03	52	HYG	HRE	V..N
02-M003	20	2004-01-26 05:11:03	52.19	HYG	HRE	V..N
02-M003	20	2004-01-26 05:21:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-26 05:31:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-26 05:41:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-26 05:51:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-26 06:01:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-26 06:11:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-26 06:21:03	52.19	HYG	HRE	V..N
02-M003	20	2004-01-26 06:31:03	52.19	HYG	HRE	V..N
02-M003	20	2004-01-26 06:41:03	52	HYG	HRE	V..N
02-M003	20	2004-01-26 06:51:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-26 07:01:03	52.19	HYG	HRE	V..N
02-M003	20	2004-01-26 07:11:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-26 07:21:03	52.94	HYG	HRE	V..N
02-M003	20	2004-01-26 07:31:03	53.44	HYG	HRE	V..N
02-M003	20	2004-01-26 07:41:03	53.56	HYG	HRE	V..N
02-M003	20	2004-01-26 07:51:03	55.5	HYG	HRE	V..N
02-M003	20	2004-01-26 08:01:03	55.56	HYG	HRE	V..N
02-M003	20	2004-01-26 08:11:03	55.13	HYG	HRE	V..N
02-M003	20	2004-01-26 08:21:03	55.13	HYG	HRE	V..N
02-M003	20	2004-01-26 08:31:03	54.81	HYG	HRE	V..N
02-M003	20	2004-01-26 08:41:03	54.44	HYG	HRE	V..N
02-M003	20	2004-01-26 08:51:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-26 09:01:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-26 09:11:03	54.19	HYG	HRE	V..N
02-M003	20	2004-01-26 09:21:03	54.06	HYG	HRE	V..N
02-M003	20	2004-01-26 09:31:03	54.25	HYG	HRE	V..N
02-M003	20	2004-01-26 09:41:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-26 09:51:03	54.25	HYG	HRE	V..N
02-M003	20	2004-01-26 10:01:03	54.19	HYG	HRE	V..N
02-M003	20	2004-01-26 10:11:03	54.25	HYG	HRE	V..N
02-M003	20	2004-01-26 10:21:03	54.19	HYG	HRE	V..N
02-M003	20	2004-01-26 10:31:03	54.19	HYG	HRE	V..N
02-M003	20	2004-01-26 10:41:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-26 10:51:03	54.25	HYG	HRE	V..N
02-M003	20	2004-01-26 11:01:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-26 11:11:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-26 11:21:03	54.38	HYG	HRE	V..N
02-M003	20	2004-01-26 11:31:03	54.38	HYG	HRE	V..N
02-M003	20	2004-01-26 11:41:03	54.44	HYG	HRE	V..N
02-M003	20	2004-01-26 11:51:03	54.44	HYG	HRE	V..N
02-M003	20	2004-01-26 12:01:03	54.44	HYG	HRE	V..N
02-M003	20	2004-01-26 12:11:03	54.5	HYG	HRE	V..N
02-M003	20	2004-01-26 12:21:03	54.56	HYG	HRE	V..N
02-M003	20	2004-01-26 12:31:03	54.56	HYG	HRE	V..N
02-M003	20	2004-01-26 12:41:03	54.56	HYG	HRE	V..N
02-M003	20	2004-01-26 12:51:03	54.63	HYG	HRE	V..N
02-M003	20	2004-01-26 13:01:03	54.69	HYG	HRE	V..N
02-M003	20	2004-01-26 13:11:03	54.75	HYG	HRE	V..N
02-M003	20	2004-01-26 13:21:03	54.75	HYG	HRE	V..N
02-M003	20	2004-01-26 13:31:03	54.75	HYG	HRE	V..N
02-M003	20	2004-01-26 13:41:03	54.75	HYG	HRE	V..N
02-M003	20	2004-01-26 13:51:03	54.75	HYG	HRE	V..N
02-M003	20	2004-01-26 14:01:03	54.69	HYG	HRE	V..N
02-M003	20	2004-01-26 14:11:03	54.69	HYG	HRE	V..N
02-M003	20	2004-01-26 14:21:03	54.69	HYG	HRE	V..N
02-M003	20	2004-01-26 14:31:03	54.69	HYG	HRE	V..N
02-M003	20	2004-01-26 14:41:03	54.63	HYG	HRE	V..N
02-M003	20	2004-01-26 14:51:03	54.5	HYG	HRE	V..N
02-M003	20	2004-01-26 15:01:03	54.38	HYG	HRE	V..N
02-M003	20	2004-01-26 15:11:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-26 15:21:03	54.06	HYG	HRE	V..N
02-M003	20	2004-01-26 15:31:03	54	HYG	HRE	V..N
02-M003	20	2004-01-26 15:41:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-26 15:51:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-26 16:01:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-26 16:11:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-26 16:21:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-26 16:31:03	53.63	HYG	HRE	V..N
02-M003	20	2004-01-26 16:41:03	53.31	HYG	HRE	V..N
02-M003	20	2004-01-26 16:51:03	52.5	HYG	HRE	V..N
02-M003	20	2004-01-26 17:01:03	52.63	HYG	HRE	V..N
02-M003	20	2004-01-26 17:11:03	52.69	HYG	HRE	V..N
02-M003	20	2004-01-26 17:21:03	52.69	HYG	HRE	V..N
02-M003	20	2004-01-26 17:31:03	52.69	HYG	HRE	V..N
02-M003	20	2004-01-26 17:41:03	52.75	HYG	HRE	V..N
02-M003	20	2004-01-26 17:51:03	52.88	HYG	HRE	V..N
02-M003	20	2004-01-26 18:01:03	52.81	HYG	HRE	V..N
02-M003	20	2004-01-26 18:11:03	52.69	HYG	HRE	V..N
02-M003	20	2004-01-26 18:21:03	52.56	HYG	HRE	V..N
02-M003	20	2004-01-26 18:31:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-26 18:41:03	52.25	HYG	HRE	V..N
02-M003	20	2004-01-26 18:51:03	52.19	HYG	HRE	V..N
02-M003	20	2004-01-26 19:01:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-26 19:11:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-26 19:21:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-26 19:31:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-26 19:41:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-26 19:51:03	52.63	HYG	HRE	V..N
02-M003	20	2004-01-26 20:01:03	53.06	HYG	HRE	V..N
02-M003	20	2004-01-26 20:11:03	55.19	HYG	HRE	V..N
02-M003	20	2004-01-26 20:21:03	55.94	HYG	HRE	V..N
02-M003	20	2004-01-26 20:31:03	54.69	HYG	HRE	V..N
02-M003	20	2004-01-26 20:41:03	54.38	HYG	HRE	V..N
02-M003	20	2004-01-26 20:51:03	54	HYG	HRE	V..N
02-M003	20	2004-01-26 21:01:03	54	HYG	HRE	V..N
02-M003	20	2004-01-26 21:11:03	53.94	HYG	HRE	V..N
02-M003	20	2004-01-26 21:21:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-26 21:31:03	54.19	HYG	HRE	V..N
02-M003	20	2004-01-26 21:41:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-26 21:51:03	54.75	HYG	HRE	V..N
02-M003	20	2004-01-26 22:01:03	54.69	HYG	HRE	V..N
02-M003	20	2004-01-26 22:11:03	54.31	HYG	HRE	V..N
02-M003	20	2004-01-26 22:21:03	53.81	HYG	HRE	V..N
02-M003	20	2004-01-26 22:31:03	53.38	HYG	HRE	V..N
02-M003	20	2004-01-26 22:41:03	53.06	HYG	HRE	V..N
02-M003	20	2004-01-26 22:51:03	52.75	HYG	HRE	V..N
02-M003	20	2004-01-26 23:01:03	52.56	HYG	HRE	V..N
02-M003	20	2004-01-26 23:11:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-26 23:21:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-26 23:31:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-26 23:41:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-26 23:51:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-27 00:01:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-27 00:11:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-27 00:21:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-27 00:31:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-27 00:41:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-27 00:51:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-27 01:01:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-27 01:11:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-27 01:21:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-27 01:31:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-27 01:41:03	52.5	HYG	HRE	V..N
02-M003	20	2004-01-27 01:51:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-27 02:01:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-27 02:11:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-27 02:21:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-27 02:31:03	52.38	HYG	HRE	V..N
02-M003	20	2004-01-27 02:41:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-27 02:51:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-27 03:01:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-27 03:11:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-27 03:21:03	52.31	HYG	HRE	V..N
02-M003	20	2004-01-27 03:31:03	52.25	HYG	HRE	V..N
02-M003	20	2004-01-27 03:41:03	52.25	HYG	HRE	V..N
02-M003	20	2004-01-27 03:51:03	52.25	HYG	HRE	V..N
02-M003	20	2004-01-27 04:01:03	51.94	HYG	HRE	V..N
02-M003	20	2004-01-27 04:11:03	51.94	HYG	HRE	V..N
02-M003	20	2004-01-27 04:21:03	51.94	HYG	HRE	V..N
02-M003	20	2004-01-27 04:31:03	51.88	HYG	HRE	V..N
02-M003	20	2004-01-27 04:41:03	51.88	HYG	HRE	V..N
02-M003	20	2004-01-27 04:51:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-27 05:01:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-27 05:11:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-27 05:21:03	51.75	HYG	HRE	V..N
02-M003	20	2004-01-27 05:31:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-27 05:41:03	51.69	HYG	HRE	V..N
02-M003	20	2004-01-27 05:51:03	51.5	HYG	HRE	V..N
02-M003	20	2004-01-27 06:01:03	51.5	HYG	HRE	V..N
02-M003	20	2004-01-27 06:11:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-27 06:21:03	51.5	HYG	HRE	V..N
02-M003	20	2004-01-27 06:31:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-27 06:41:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-27 06:51:03	51.38	HYG	HRE	V..N
02-M003	20	2004-01-27 07:01:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-27 07:11:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-27 07:21:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-27 07:31:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-27 07:41:03	53.88	HYG	HRE	V..N
02-M003	20	2004-01-27 07:51:03	53.69	HYG	HRE	V..N
02-M003	20	2004-01-27 08:01:03	53.63	HYG	HRE	V..N
02-M003	20	2004-01-27 08:11:03	53.56	HYG	HRE	V..N
02-M003	20	2004-01-27 08:21:03	53.13	HYG	HRE	V..N
02-M003	20	2004-01-27 08:31:03	52.44	HYG	HRE	V..N
02-M003	20	2004-01-27 08:41:03	52.25	HYG	HRE	V..N
02-M003	20	2004-01-27 08:51:03	52.13	HYG	HRE	V..N
02-M003	20	2004-01-27 09:01:03	52.06	HYG	HRE	V..N
02-M003	20	2004-01-27 09:11:03	51.88	HYG	HRE	V..N
02-M003	20	2004-01-27 09:21:03	51.56	HYG	HRE	V..N
02-M003	20	2004-01-27 09:31:03	51.81	HYG	HRE	V..N
02-M003	20	2004-01-27 09:41:03	51.25	HYG	HRE	V..N
02-M003	20	2004-01-27 09:51:03	51.5	HYG	HRE	V..N
02-M003	20	2004-01-27 10:01:03	51.19	HYG	HRE	V..N
02-M003	20	2004-01-27 10:11:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-27 10:21:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-27 10:31:03	51.13	HYG	HRE	V..N
02-M003	20	2004-01-27 10:41:03	50.63	HYG	HRE	V..N
02-M003	20	2004-01-27 10:51:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-27 11:01:03	50.94	HYG	HRE	V..N
02-M003	20	2004-01-27 11:11:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-27 11:21:03	50.38	HYG	HRE	V..N
02-M003	20	2004-01-27 11:31:03	50.19	HYG	HRE	V..N
02-M003	20	2004-01-27 11:41:03	50.25	HYG	HRE	V..N
02-M003	20	2004-01-27 11:51:03	50.06	HYG	HRE	V..N
02-M003	20	2004-01-27 12:01:03	50	HYG	HRE	V..N
02-M003	20	2004-01-27 12:11:03	49.94	HYG	HRE	V..N
02-M003	20	2004-01-27 12:21:03	49.56	HYG	HRE	V..N
02-M003	20	2004-01-27 12:31:03	49.44	HYG	HRE	V..N
02-M003	20	2004-01-27 12:41:03	49.25	HYG	HRE	V..N
02-M003	20	2004-01-27 12:51:03	49.19	HYG	HRE	V..N
02-M003	20	2004-01-27 13:01:03	48.88	HYG	HRE	V..N
02-M003	20	2004-01-27 13:11:03	48.94	HYG	HRE	V..N
02-M003	20	2004-01-27 13:21:03	48.56	HYG	HRE	V..N
02-M003	20	2004-01-27 13:31:03	48.25	HYG	HRE	V..N
02-M003	20	2004-01-27 13:41:03	48.88	HYG	HRE	V..N
02-M003	20	2004-01-27 13:51:03	47.69	HYG	HRE	V..N
02-M003	20	2004-01-27 14:01:03	47.56	HYG	HRE	V..N
02-M003	20	2004-01-27 14:11:03	47.31	HYG	HRE	V..N
02-M003	20	2004-01-27 14:21:03	47.06	HYG	HRE	V..N
02-M003	20	2004-01-27 14:31:03	46.88	HYG	HRE	V..N
02-M003	20	2004-01-27 14:41:03	46.69	HYG	HRE	V..N
02-M003	20	2004-01-27 14:51:03	46.38	HYG	HRE	V..N
02-M003	20	2004-01-27 15:01:03	46.38	HYG	HRE	V..N
02-M003	20	2004-01-27 15:11:03	46.5	HYG	HRE	V..N
02-M003	20	2004-01-27 15:21:03	46.19	HYG	HRE	V..N
02-M003	20	2004-01-27 15:31:03	46.88	HYG	HRE	V..N
02-M003	20	2004-01-27 15:41:03	47	HYG	HRE	V..N
02-M003	20	2004-01-27 15:51:03	47.06	HYG	HRE	V..N
02-M003	20	2004-01-27 16:01:03	46.5	HYG	HRE	V..N
02-M003	20	2004-01-27 16:11:03	46.88	HYG	HRE	V..N
02-M003	20	2004-01-27 16:21:03	46.81	HYG	HRE	V..N
02-M003	20	2004-01-27 16:31:03	46.5	HYG	HRE	V..N
02-M003	20	2004-01-27 16:41:03	47	HYG	HRE	V..N
02-M003	20	2004-01-27 16:51:03	46.94	HYG	HRE	V..N
02-M003	20	2004-01-27 17:01:03	46.75	HYG	HRE	V..N
02-M003	20	2004-01-27 17:11:03	47.38	HYG	HRE	V..N
02-M003	20	2004-01-27 17:21:03	47.13	HYG	HRE	V..N
02-M003	20	2004-01-27 17:31:03	47.31	HYG	HRE	V..N
02-M003	20	2004-01-27 17:41:03	47.38	HYG	HRE	V..N
02-M003	20	2004-01-27 17:51:03	46.88	HYG	HRE	V..N
02-M003	20	2004-01-27 18:01:03	47.19	HYG	HRE	V..N
02-M003	20	2004-01-27 18:11:03	47.31	HYG	HRE	V..N
02-M003	20	2004-01-27 18:21:03	47.19	HYG	HRE	V..N
02-M003	20	2004-01-27 18:31:03	47.13	HYG	HRE	V..N
02-M003	20	2004-01-27 18:41:03	46.69	HYG	HRE	V..N
02-M003	20	2004-01-27 18:51:03	46.88	HYG	HRE	V..N
02-M003	20	2004-01-27 19:01:03	46.63	HYG	HRE	V..N
02-M003	20	2004-01-27 19:11:03	46.81	HYG	HRE	V..N
02-M003	20	2004-01-27 19:21:03	46.5	HYG	HRE	V..N
02-M003	20	2004-01-27 19:31:03	46.81	HYG	HRE	V..N
02-M003	20	2004-01-27 19:41:03	46.88	HYG	HRE	V..N
02-M003	20	2004-01-27 19:51:03	47	HYG	HRE	V..N
02-M003	20	2004-01-27 20:01:03	47.31	HYG	HRE	V..N
02-M003	20	2004-01-27 20:11:03	50.69	HYG	HRE	V..N
02-M003	20	2004-01-27 20:21:03	50.13	HYG	HRE	V..N
02-M003	20	2004-01-27 20:31:03	48.5	HYG	HRE	V..N
02-M003	20	2004-01-27 20:41:03	47.38	HYG	HRE	V..N
02-M003	20	2004-01-27 20:51:03	47	HYG	HRE	V..N
02-M003	20	2004-01-27 21:01:03	47	HYG	HRE	V..N
02-M003	20	2004-01-27 21:11:03	46.75	HYG	HRE	V..N
02-M003	20	2004-01-27 21:21:03	46.63	HYG	HRE	V..N
02-M003	20	2004-01-27 21:31:03	46.38	HYG	HRE	V..N
02-M003	20	2004-01-27 21:41:03	46.5	HYG	HRE	V..N
02-M003	20	2004-01-27 21:51:03	45.75	HYG	HRE	V..N
02-M003	20	2004-01-27 22:01:03	45.69	HYG	HRE	V..N
02-M003	20	2004-01-27 22:11:03	45.63	HYG	HRE	V..N
02-M003	20	2004-01-27 22:21:03	45.44	HYG	HRE	V..N
02-M003	20	2004-01-27 22:31:03	45.31	HYG	HRE	V..N
02-M003	20	2004-01-27 22:41:03	45.31	HYG	HRE	V..N
02-M003	20	2004-01-27 22:51:03	45.31	HYG	HRE	V..N
02-M003	20	2004-01-27 23:01:03	45.25	HYG	HRE	V..N
02-M003	20	2004-01-27 23:11:03	45.38	HYG	HRE	V..N
02-M003	20	2004-01-27 23:21:03	45.44	HYG	HRE	V..N
02-M003	20	2004-01-27 23:31:03	45.44	HYG	HRE	V..N
02-M003	20	2004-01-27 23:41:03	45.5	HYG	HRE	V..N
02-M003	20	2004-01-27 23:51:03	45.5	HYG	HRE	V..N
02-M003	20	2004-01-28 00:01:03	45.44	HYG	HRE	V..N
02-M003	20	2004-01-28 00:11:03	45.56	HYG	HRE	V..N
02-M003	20	2004-01-28 00:21:03	45.63	HYG	HRE	V..N
02-M003	20	2004-01-28 00:31:03	45.69	HYG	HRE	V..N
02-M003	20	2004-01-28 00:41:03	45.81	HYG	HRE	V..N
02-M003	20	2004-01-28 00:51:03	45.94	HYG	HRE	V..N
02-M003	20	2004-01-28 01:01:03	45.88	HYG	HRE	V..N
02-M003	20	2004-01-28 01:11:03	45.94	HYG	HRE	V..N
02-M003	20	2004-01-28 01:21:03	45.94	HYG	HRE	V..N
02-M003	20	2004-01-28 01:31:03	45.88	HYG	HRE	V..N
02-M003	20	2004-01-28 01:41:03	45.94	HYG	HRE	V..N
02-M003	20	2004-01-28 01:51:03	45.94	HYG	HRE	V..N
02-M003	20	2004-01-28 02:01:03	45.75	HYG	HRE	V..N
02-M003	20	2004-01-28 02:11:03	45.75	HYG	HRE	V..N
02-M003	20	2004-01-28 02:21:03	45.81	HYG	HRE	V..N
02-M003	20	2004-01-28 02:31:03	45.81	HYG	HRE	V..N
02-M003	20	2004-01-28 02:41:03	45.88	HYG	HRE	V..N
02-M003	20	2004-01-28 02:51:03	45.69	HYG	HRE	V..N
02-M003	20	2004-01-28 03:01:03	45.88	HYG	HRE	V..N
02-M003	20	2004-01-28 03:11:03	45.69	HYG	HRE	V..N
02-M003	20	2004-01-28 03:21:03	45.75	HYG	HRE	V..N
02-M003	20	2004-01-28 03:31:03	45.88	HYG	HRE	V..N
02-M003	20	2004-01-28 03:41:03	45.88	HYG	HRE	V..N
02-M003	20	2004-01-28 03:51:03	45.75	HYG	HRE	V..N
02-M003	20	2004-01-28 04:01:03	45.81	HYG	HRE	V..N
02-M003	20	2004-01-28 04:11:03	45.75	HYG	HRE	V..N
02-M003	20	2004-01-28 04:21:03	45.75	HYG	HRE	V..N
02-M003	20	2004-01-28 04:31:03	45.69	HYG	HRE	V..N
02-M003	20	2004-01-28 04:41:03	45.81	HYG	HRE	V..N
02-M003	20	2004-01-28 04:51:03	45.81	HYG	HRE	V..N
02-M003	20	2004-01-28 05:01:03	45.88	HYG	HRE	V..N
02-M003	20	2004-01-28 05:11:03	45.81	HYG	HRE	V..N
02-M003	20	2004-01-28 05:21:03	45.63	HYG	HRE	V..N
02-M003	20	2004-01-28 05:31:03	45.81	HYG	HRE	V..N
02-M003	20	2004-01-28 05:41:03	45.69	HYG	HRE	V..N
02-M003	20	2004-01-28 05:51:03	45.69	HYG	HRE	V..N
02-M003	20	2004-01-28 06:01:03	45.75	HYG	HRE	V..N
02-M003	20	2004-01-28 06:11:03	45.5	HYG	HRE	V..N
02-M003	20	2004-01-28 06:21:03	45.56	HYG	HRE	V..N
02-M003	20	2004-01-28 06:31:03	45.63	HYG	HRE	V..N
02-M003	20	2004-01-28 06:41:03	45.56	HYG	HRE	V..N
02-M003	20	2004-01-28 06:51:03	45.63	HYG	HRE	V..N
02-M003	20	2004-01-28 07:01:03	45.63	HYG	HRE	V..N
02-M003	20	2004-01-28 07:11:03	45.56	HYG	HRE	V..N
02-M003	20	2004-01-28 07:21:03	45.75	HYG	HRE	V..N
02-M003	20	2004-01-28 07:31:03	46.13	HYG	HRE	V..N
02-M003	20	2004-01-28 07:41:03	46.5	HYG	HRE	V..N
02-M003	20	2004-01-28 07:51:03	46.5	HYG	HRE	V..N
02-M003	20	2004-01-28 08:01:03	45.88	HYG	HRE	V..N
02-M003	20	2004-01-28 08:11:03	45.25	HYG	HRE	V..N
02-M003	20	2004-01-28 08:21:03	45.44	HYG	HRE	V..N
02-M003	20	2004-01-28 08:31:03	45.63	HYG	HRE	V..N
02-M003	20	2004-01-28 08:41:03	45.56	HYG	HRE	V..N
02-M003	20	2004-01-28 08:51:03	45.31	HYG	HRE	V..N
02-M003	20	2004-01-28 09:01:03	45.06	HYG	HRE	V..N
02-M003	20	2004-01-28 09:11:03	44.56	HYG	HRE	V..N
02-M003	20	2004-01-28 09:21:03	43.81	HYG	HRE	V..N
02-M003	20	2004-01-28 09:31:03	44.5	HYG	HRE	V..N
02-M003	20	2004-01-28 09:41:03	44.25	HYG	HRE	V..N
02-M003	20	2004-01-28 09:51:03	45.25	HYG	HRE	V..N
02-M003	20	2004-01-28 10:01:03	46.81	HYG	HRE	V..N
02-M003	20	2004-01-28 10:11:03	47.38	HYG	HRE	V..N
02-M003	20	2004-01-28 10:21:03	52	HYG	HRE	V..N
02-M003	20	2004-01-28 10:31:03	52	HYG	HRE	V..N
02-M003	20	2004-01-28 10:41:03	50.69	HYG	HRE	V..N
02-M003	20	2004-01-28 10:51:03	49	HYG	HRE	V..N
02-M003	20	2004-01-28 11:01:03	47.88	HYG	HRE	V..N
02-M003	20	2004-01-28 11:11:03	47.44	HYG	HRE	V..N
02-M003	20	2004-01-28 11:21:03	47.25	HYG	HRE	V..N
02-M003	20	2004-01-28 11:31:03	48.81	HYG	HRE	V..N
02-M003	20	2004-01-28 11:41:03	49.19	HYG	HRE	V..N
02-M003	20	2004-01-28 11:51:03	50.75	HYG	HRE	V..N
02-M003	20	2004-01-28 12:01:03	51.44	HYG	HRE	V..N
02-M003	20	2004-01-28 12:11:03	50.88	HYG	HRE	V..N
02-M003	20	2004-01-28 12:21:03	49.31	HYG	HRE	V..N
02-M003	20	2004-01-28 12:31:03	48.88	HYG	HRE	V..N
02-M003	20	2004-01-28 12:41:03	48.06	HYG	HRE	V..N
02-M003	20	2004-01-28 12:51:03	48	HYG	HRE	V..N
02-M003	20	2004-01-28 13:01:03	48.5	HYG	HRE	V..N
02-M003	20	2004-01-28 13:11:03	48	HYG	HRE	V..N
02-M003	20	2004-01-28 13:21:03	48.06	HYG	HRE	V..N
02-M003	20	2004-01-28 13:31:03	47.94	HYG	HRE	V..N
02-M003	20	2004-01-28 13:41:03	47.5	HYG	HRE	V..N
02-M003	20	2004-01-28 13:51:03	46.88	HYG	HRE	V..N
02-M003	20	2004-01-28 14:01:03	47.5	HYG	HRE	V..N
02-M004	11	2003-12-02 15:12:00	59.55	QTR	HRE	V..N
02-M004	11	2003-12-02 15:22:00	52.6	QTR	HRE	V..N
02-M004	11	2003-12-02 15:32:00	50.78	QTR	HRE	V..N
02-M004	11	2003-12-02 15:42:00	50.4	QTR	HRE	V..N
02-M004	11	2003-12-02 15:52:00	49.86	QTR	HRE	V..N
02-M004	11	2003-12-02 16:02:00	49.15	QTR	HRE	V..N
02-M004	11	2003-12-02 16:12:00	47.88	QTR	HRE	V..N
02-M004	11	2003-12-02 16:22:00	48.04	QTR	HRE	V..N
02-M004	11	2003-12-02 16:32:00	48.58	QTR	HRE	V..N
02-M004	11	2003-12-02 16:42:00	47.93	QTR	HRE	V..N
02-M004	11	2003-12-02 16:52:00	48.07	QTR	HRE	V..N
02-M004	11	2003-12-02 17:02:00	48.46	QTR	HRE	V..N
02-M004	11	2003-12-02 17:12:00	46.48	QTR	HRE	V..N
02-M004	11	2003-12-02 17:22:00	45.35	QTR	HRE	V..N
02-M004	11	2003-12-02 17:32:00	46.42	QTR	HRE	V..N
02-M004	11	2003-12-02 17:42:00	46.74	QTR	HRE	V..N
02-M004	11	2003-12-02 17:52:00	46.76	QTR	HRE	V..N
02-M004	11	2003-12-02 18:02:00	46.68	QTR	HRE	V..N
02-M004	11	2003-12-02 18:12:00	46.57	QTR	HRE	V..N
02-M004	11	2003-12-02 18:22:00	46.6	QTR	HRE	V..N
02-M004	11	2003-12-02 18:32:00	46.49	QTR	HRE	V..N
02-M004	11	2003-12-02 18:42:00	46.39	QTR	HRE	V..N
02-M004	11	2003-12-02 18:52:00	46.4	QTR	HRE	V..N
02-M004	11	2003-12-02 19:02:00	46.44	QTR	HRE	V..N
02-M004	11	2003-12-02 19:12:00	46.49	QTR	HRE	V..N
02-M004	11	2003-12-02 19:22:00	46.56	QTR	HRE	V..N
02-M004	11	2003-12-02 19:32:00	46.61	QTR	HRE	V..N
02-M004	11	2003-12-02 19:42:00	46.7	QTR	HRE	V..N
02-M004	11	2003-12-02 19:52:00	46.68	QTR	HRE	V..N
02-M004	11	2003-12-02 20:02:00	46.61	QTR	HRE	V..N
02-M004	11	2003-12-02 20:12:00	46.64	QTR	HRE	V..N
02-M004	11	2003-12-02 20:22:00	46.67	QTR	HRE	V..N
02-M004	11	2003-12-02 20:32:00	46.93	QTR	HRE	V..N
02-M004	11	2003-12-02 20:42:00	49.44	QTR	HRE	V..N
02-M004	11	2003-12-02 20:52:00	49.37	QTR	HRE	V..N
02-M004	11	2003-12-02 21:02:00	49.36	QTR	HRE	V..N
02-M004	11	2003-12-02 21:12:00	50.42	QTR	HRE	V..N
02-M004	11	2003-12-02 21:22:00	50.89	QTR	HRE	V..N
02-M004	11	2003-12-02 21:32:00	51.06	QTR	HRE	V..N
02-M004	11	2003-12-02 21:42:00	51	QTR	HRE	V..N
02-M004	11	2003-12-02 21:52:00	50.99	QTR	HRE	V..N
02-M004	11	2003-12-02 22:02:00	50.85	QTR	HRE	V..N
02-M004	11	2003-12-02 22:12:00	50.95	QTR	HRE	V..N
02-M004	11	2003-12-02 22:22:00	51.14	QTR	HRE	V..N
02-M004	11	2003-12-02 22:32:00	51.01	QTR	HRE	V..N
02-M004	11	2003-12-02 22:42:00	50.88	QTR	HRE	V..N
02-M004	11	2003-12-02 22:52:00	51.07	QTR	HRE	V..N
02-M004	11	2003-12-02 23:02:00	51.01	QTR	HRE	V..N
02-M004	11	2003-12-02 23:12:00	51.31	QTR	HRE	V..N
02-M004	11	2003-12-02 23:22:00	51.37	QTR	HRE	V..N
02-M004	11	2003-12-02 23:32:00	51.46	QTR	HRE	V..N
02-M004	11	2003-12-02 23:42:00	51.51	QTR	HRE	V..N
02-M004	11	2003-12-02 23:52:00	51.5	QTR	HRE	V..N
02-M004	11	2003-12-03 00:02:00	51.58	QTR	HRE	V..N
02-M004	11	2003-12-03 00:12:00	51.82	QTR	HRE	V..N
02-M004	11	2003-12-03 00:22:00	51.88	QTR	HRE	V..N
02-M004	11	2003-12-03 00:32:00	51.91	QTR	HRE	V..N
02-M004	11	2003-12-03 00:42:00	51.94	QTR	HRE	V..N
02-M004	11	2003-12-03 00:52:00	52.01	QTR	HRE	V..N
02-M004	11	2003-12-03 01:02:00	52.06	QTR	HRE	V..N
02-M004	11	2003-12-03 01:12:00	52.15	QTR	HRE	V..N
02-M004	11	2003-12-03 01:22:00	52.26	QTR	HRE	V..N
02-M004	11	2003-12-03 01:32:00	52.28	QTR	HRE	V..N
02-M004	11	2003-12-03 01:42:00	52.31	QTR	HRE	V..N
02-M004	11	2003-12-03 01:52:00	52.31	QTR	HRE	V..N
02-M004	11	2003-12-03 02:02:00	52.61	QTR	HRE	V..N
02-M004	11	2003-12-03 02:12:00	52.58	QTR	HRE	V..N
02-M004	11	2003-12-03 02:22:00	52.46	QTR	HRE	V..N
02-M004	11	2003-12-03 02:32:00	52.43	QTR	HRE	V..N
02-M004	11	2003-12-03 02:42:00	52.56	QTR	HRE	V..N
02-M004	11	2003-12-03 02:52:00	52.62	QTR	HRE	V..N
02-M004	11	2003-12-03 03:02:00	52.7	QTR	HRE	V..N
02-M004	11	2003-12-03 03:12:00	52.6	QTR	HRE	V..N
02-M004	11	2003-12-03 03:22:00	52.76	QTR	HRE	V..N
02-M004	11	2003-12-03 03:32:00	53	QTR	HRE	V..N
02-M004	11	2003-12-03 03:42:00	53.14	QTR	HRE	V..N
02-M004	11	2003-12-03 03:52:00	52.93	QTR	HRE	V..N
02-M004	11	2003-12-03 04:02:00	52.89	QTR	HRE	V..N
02-M004	11	2003-12-03 04:12:00	52.78	QTR	HRE	V..N
02-M004	11	2003-12-03 04:22:00	52.84	QTR	HRE	V..N
02-M004	11	2003-12-03 04:32:00	52.81	QTR	HRE	V..N
02-M004	11	2003-12-03 04:42:00	52.82	QTR	HRE	V..N
02-M004	11	2003-12-03 04:52:00	52.8	QTR	HRE	V..N
02-M004	11	2003-12-03 05:02:00	52.74	QTR	HRE	V..N
02-M004	11	2003-12-03 05:12:00	52.82	QTR	HRE	V..N
02-M004	11	2003-12-03 05:22:00	52.78	QTR	HRE	V..N
02-M004	11	2003-12-03 05:32:00	52.69	QTR	HRE	V..N
02-M004	11	2003-12-03 05:42:00	52.7	QTR	HRE	V..N
02-M004	11	2003-12-03 05:52:00	52.72	QTR	HRE	V..N
02-M004	11	2003-12-03 06:02:00	52.69	QTR	HRE	V..N
02-M004	11	2003-12-03 06:12:00	52.68	QTR	HRE	V..N
02-M004	11	2003-12-03 06:22:00	52.71	QTR	HRE	V..N
02-M004	11	2003-12-03 06:32:00	52.61	QTR	HRE	V..N
02-M004	11	2003-12-03 06:42:00	52.52	QTR	HRE	V..N
02-M004	11	2003-12-03 06:52:00	52.44	QTR	HRE	V..N
02-M004	11	2003-12-03 07:02:00	52.45	QTR	HRE	V..N
02-M004	11	2003-12-03 07:12:00	52.68	QTR	HRE	V..N
02-M004	11	2003-12-03 07:22:00	52.34	QTR	HRE	V..N
02-M004	11	2003-12-03 07:32:00	52.24	QTR	HRE	V..N
02-M004	11	2003-12-03 07:42:00	52.03	QTR	HRE	V..N
02-M004	11	2003-12-03 07:52:00	51.94	QTR	HRE	V..N
02-M004	11	2003-12-03 08:02:00	51.15	QTR	HRE	V..N
02-M004	11	2003-12-03 08:12:00	49.63	QTR	HRE	V..N
02-M004	11	2003-12-03 08:22:00	42.91	QTR	HRE	V..N
02-M004	11	2003-12-03 08:32:00	44.91	QTR	HRE	V..N
02-M004	11	2003-12-03 08:42:00	47.15	QTR	HRE	V..N
02-M004	11	2003-12-03 08:52:00	52.52	QTR	HRE	V..N
02-M004	11	2003-12-03 09:02:00	57.14	QTR	HRE	V..N
02-M004	11	2003-12-03 09:12:00	54.25	QTR	HRE	V..N
02-M004	11	2003-12-03 09:22:00	52.92	QTR	HRE	V..N
02-M004	11	2003-12-03 09:32:00	52.06	QTR	HRE	V..N
02-M004	11	2003-12-03 09:42:00	51.31	QTR	HRE	V..N
02-M004	11	2003-12-03 09:52:00	50.82	QTR	HRE	V..N
02-M004	11	2003-12-03 10:02:00	50.42	QTR	HRE	V..N
02-M004	11	2003-12-03 10:12:00	49.96	QTR	HRE	V..N
02-M004	11	2003-12-03 10:22:00	49.19	QTR	HRE	V..N
02-M004	11	2003-12-03 10:32:00	49.54	QTR	HRE	V..N
02-M004	11	2003-12-03 10:42:00	48.31	QTR	HRE	V..N
02-M004	11	2003-12-03 10:52:00	44.43	QTR	HRE	V..N
02-M004	11	2003-12-03 11:02:00	47.48	QTR	HRE	V..N
02-M004	11	2003-12-03 11:12:00	47.7	QTR	HRE	V..N
02-M004	11	2003-12-03 11:22:00	47.5	QTR	HRE	V..N
02-M004	11	2003-12-03 11:32:00	47.54	QTR	HRE	V..N
02-M004	11	2003-12-03 11:42:00	47.73	QTR	HRE	V..N
02-M004	11	2003-12-03 11:52:00	47.94	QTR	HRE	V..N
02-M004	11	2003-12-03 12:02:00	47.57	QTR	HRE	V..N
02-M004	11	2003-12-03 12:12:00	47.22	QTR	HRE	V..N
02-M004	11	2003-12-03 12:22:00	47.3	QTR	HRE	V..N
02-M004	11	2003-12-03 12:32:00	47.33	QTR	HRE	V..N
02-M004	11	2003-12-03 12:42:00	47.61	QTR	HRE	V..N
02-M004	11	2003-12-03 12:52:00	47.32	QTR	HRE	V..N
02-M004	11	2003-12-03 13:02:00	47.41	QTR	HRE	V..N
02-M004	11	2003-12-03 13:12:00	49.11	QTR	HRE	V..N
02-M004	11	2003-12-03 13:22:00	49.72	QTR	HRE	V..N
02-M004	11	2003-12-03 13:32:00	49.24	QTR	HRE	V..N
02-M004	11	2003-12-03 13:42:00	47.81	QTR	HRE	V..N
02-M004	11	2003-12-03 13:52:00	47.02	QTR	HRE	V..N
02-M004	11	2003-12-03 14:02:00	46.78	QTR	HRE	V..N
02-M004	11	2003-12-03 14:12:00	46.85	QTR	HRE	V..N
02-M004	11	2003-12-03 14:22:00	46.53	QTR	HRE	V..N
02-M004	11	2003-12-03 14:32:00	47.49	QTR	HRE	V..N
02-M004	11	2003-12-03 14:42:00	47.9	QTR	HRE	V..N
02-M004	11	2003-12-03 14:52:00	48.91	QTR	HRE	V..N
02-M004	11	2003-12-03 15:02:00	48.49	QTR	HRE	V..N
02-M004	11	2003-12-03 15:12:00	48.39	QTR	HRE	V..N
02-M004	11	2003-12-03 15:22:00	48.46	QTR	HRE	V..N
02-M004	11	2003-12-03 15:32:00	48.4	QTR	HRE	V..N
02-M004	11	2003-12-03 15:42:00	48.43	QTR	HRE	V..N
02-M004	11	2003-12-03 15:52:00	48.38	QTR	HRE	V..N
02-M004	11	2003-12-03 16:02:00	47.96	QTR	HRE	V..N
02-M004	11	2003-12-03 16:12:00	47.89	QTR	HRE	V..N
02-M004	11	2003-12-03 16:22:00	48.02	QTR	HRE	V..N
02-M004	11	2003-12-03 16:32:00	47.87	QTR	HRE	V..N
02-M004	11	2003-12-03 16:42:00	47.91	QTR	HRE	V..N
02-M004	11	2003-12-03 16:52:00	47.77	QTR	HRE	V..N
02-M004	11	2003-12-03 17:02:00	47.95	QTR	HRE	V..N
02-M004	11	2003-12-03 17:12:00	48	QTR	HRE	V..N
02-M004	11	2003-12-03 17:22:00	48.09	QTR	HRE	V..N
02-M004	11	2003-12-03 17:32:00	47.62	QTR	HRE	V..N
02-M004	11	2003-12-03 17:42:00	47.3	QTR	HRE	V..N
02-M004	11	2003-12-03 17:52:00	46.87	QTR	HRE	V..N
02-M004	11	2003-12-03 18:02:00	47.06	QTR	HRE	V..N
02-M004	11	2003-12-03 18:12:00	46.78	QTR	HRE	V..N
02-M004	11	2003-12-03 18:22:00	47.04	QTR	HRE	V..N
02-M004	11	2003-12-03 18:32:00	47.44	QTR	HRE	V..N
02-M004	11	2003-12-03 18:42:00	47.45	QTR	HRE	V..N
02-M004	11	2003-12-03 18:52:00	47.13	QTR	HRE	V..N
02-M004	11	2003-12-03 19:02:00	46.85	QTR	HRE	V..N
02-M004	11	2003-12-03 19:12:00	46.63	QTR	HRE	V..N
02-M004	11	2003-12-03 19:22:00	46.47	QTR	HRE	V..N
02-M004	11	2003-12-03 19:32:00	46.51	QTR	HRE	V..N
02-M004	11	2003-12-03 19:42:00	46.34	QTR	HRE	V..N
02-M004	11	2003-12-03 19:52:00	46.27	QTR	HRE	V..N
02-M004	11	2003-12-03 20:02:00	46.23	QTR	HRE	V..N
02-M004	11	2003-12-03 20:12:00	46.21	QTR	HRE	V..N
02-M004	11	2003-12-03 20:22:00	46.13	QTR	HRE	V..N
02-M004	11	2003-12-03 20:32:00	46.08	QTR	HRE	V..N
02-M004	11	2003-12-03 20:42:00	46.01	QTR	HRE	V..N
02-M004	11	2003-12-03 20:52:00	45.96	QTR	HRE	V..N
02-M004	11	2003-12-03 21:02:00	45.92	QTR	HRE	V..N
02-M004	11	2003-12-03 21:12:00	45.9	QTR	HRE	V..N
02-M004	11	2003-12-03 21:22:00	45.85	QTR	HRE	V..N
02-M004	11	2003-12-03 21:32:00	45.84	QTR	HRE	V..N
02-M004	11	2003-12-03 21:42:00	45.82	QTR	HRE	V..N
02-M004	11	2003-12-03 21:52:00	45.79	QTR	HRE	V..N
02-M004	11	2003-12-03 22:02:00	45.69	QTR	HRE	V..N
02-M004	11	2003-12-03 22:12:00	46.95	QTR	HRE	V..N
02-M004	11	2003-12-03 22:22:00	48.25	QTR	HRE	V..N
02-M004	11	2003-12-03 22:32:00	48.35	QTR	HRE	V..N
02-M004	11	2003-12-03 22:42:00	48.9	QTR	HRE	V..N
02-M004	11	2003-12-03 22:52:00	49.16	QTR	HRE	V..N
02-M004	11	2003-12-03 23:02:00	49.14	QTR	HRE	V..N
02-M004	11	2003-12-03 23:12:00	49.28	QTR	HRE	V..N
02-M004	11	2003-12-03 23:22:00	49.44	QTR	HRE	V..N
02-M004	11	2003-12-03 23:32:00	49.86	QTR	HRE	V..N
02-M004	11	2003-12-03 23:42:00	50.05	QTR	HRE	V..N
02-M004	11	2003-12-03 23:52:00	50.24	QTR	HRE	V..N
02-M004	11	2003-12-04 00:02:00	50.32	QTR	HRE	V..N
02-M004	11	2003-12-04 00:12:00	50.63	QTR	HRE	V..N
02-M004	11	2003-12-04 00:22:00	50.49	QTR	HRE	V..N
02-M004	11	2003-12-04 00:32:00	50.51	QTR	HRE	V..N
02-M004	11	2003-12-04 00:42:00	50.55	QTR	HRE	V..N
02-M004	11	2003-12-04 00:52:00	50.69	QTR	HRE	V..N
02-M004	11	2003-12-04 01:02:00	50.6	QTR	HRE	V..N
02-M004	11	2003-12-04 01:12:00	50.55	QTR	HRE	V..N
02-M004	11	2003-12-04 01:22:00	50.72	QTR	HRE	V..N
02-M004	11	2003-12-04 01:32:00	50.79	QTR	HRE	V..N
02-M004	11	2003-12-04 01:42:00	50.75	QTR	HRE	V..N
02-M004	11	2003-12-04 01:52:00	50.69	QTR	HRE	V..N
02-M004	11	2003-12-04 02:02:00	50.96	QTR	HRE	V..N
02-M004	11	2003-12-04 02:12:00	51.3	QTR	HRE	V..N
02-M004	11	2003-12-04 02:22:00	51.34	QTR	HRE	V..N
02-M004	11	2003-12-04 02:32:00	51.48	QTR	HRE	V..N
02-M004	11	2003-12-04 02:42:00	51.76	QTR	HRE	V..N
02-M004	11	2003-12-04 02:52:00	51.93	QTR	HRE	V..N
02-M004	11	2003-12-04 03:02:00	52.04	QTR	HRE	V..N
02-M004	11	2003-12-04 03:12:00	52.15	QTR	HRE	V..N
02-M004	11	2003-12-04 03:22:00	52.37	QTR	HRE	V..N
02-M004	11	2003-12-04 03:32:00	52.43	QTR	HRE	V..N
02-M004	11	2003-12-04 03:42:00	52.25	QTR	HRE	V..N
02-M004	11	2003-12-04 03:52:00	52.08	QTR	HRE	V..N
02-M004	11	2003-12-04 04:02:00	51.96	QTR	HRE	V..N
02-M004	11	2003-12-04 04:12:00	52.04	QTR	HRE	V..N
02-M004	11	2003-12-04 04:22:00	51.99	QTR	HRE	V..N
02-M004	11	2003-12-04 04:32:00	52.05	QTR	HRE	V..N
02-M004	11	2003-12-04 04:42:00	52.01	QTR	HRE	V..N
02-M004	11	2003-12-04 04:52:00	51.88	QTR	HRE	V..N
02-M004	11	2003-12-04 05:02:00	51.78	QTR	HRE	V..N
02-M004	11	2003-12-04 05:12:00	51.6	QTR	HRE	V..N
02-M004	11	2003-12-04 05:22:00	51.59	QTR	HRE	V..N
02-M004	11	2003-12-04 05:32:00	51.89	QTR	HRE	V..N
02-M004	11	2003-12-04 05:42:00	51.99	QTR	HRE	V..N
02-M004	11	2003-12-04 05:52:00	51.97	QTR	HRE	V..N
02-M004	11	2003-12-04 06:02:00	51.65	QTR	HRE	V..N
02-M004	11	2003-12-04 06:12:00	51.45	QTR	HRE	V..N
02-M004	11	2003-12-04 06:22:00	51.43	QTR	HRE	V..N
02-M004	11	2003-12-04 06:32:00	51.47	QTR	HRE	V..N
02-M004	11	2003-12-04 06:42:00	51.38	QTR	HRE	V..N
02-M004	11	2003-12-04 06:52:00	51.33	QTR	HRE	V..N
02-M004	11	2003-12-04 07:02:00	51.36	QTR	HRE	V..N
02-M004	11	2003-12-04 07:12:00	51.35	QTR	HRE	V..N
02-M004	11	2003-12-04 07:22:00	51.35	QTR	HRE	V..N
02-M004	11	2003-12-04 07:32:00	51.35	QTR	HRE	V..N
02-M004	11	2003-12-04 07:42:00	51.47	QTR	HRE	V..N
02-M004	11	2003-12-04 07:52:00	51.64	QTR	HRE	V..N
02-M004	11	2003-12-04 08:02:00	50.73	QTR	HRE	V..N
02-M004	11	2003-12-04 08:12:00	44.7	QTR	HRE	V..N
02-M004	11	2003-12-04 08:22:00	44.16	QTR	HRE	V..N
02-M004	11	2003-12-04 08:32:00	44.77	QTR	HRE	V..N
02-M004	11	2003-12-04 08:42:00	45.16	QTR	HRE	V..N
02-M004	11	2003-12-04 08:52:00	48.23	QTR	HRE	V..N
02-M004	11	2003-12-04 09:02:00	51.51	QTR	HRE	V..N
02-M004	11	2003-12-04 09:12:00	51.06	QTR	HRE	V..N
02-M004	11	2003-12-04 09:22:00	55.05	QTR	HRE	V..N
02-M004	11	2003-12-04 09:32:00	52.86	QTR	HRE	V..N
02-M004	11	2003-12-04 09:42:00	52.12	QTR	HRE	V..N
02-M004	11	2003-12-04 09:52:00	51.78	QTR	HRE	V..N
02-M004	11	2003-12-04 10:02:00	51.08	QTR	HRE	V..N
02-M004	11	2003-12-04 10:12:00	50.53	QTR	HRE	V..N
02-M004	11	2003-12-04 10:22:00	50.1	QTR	HRE	V..N
02-M004	11	2003-12-04 10:32:00	49.84	QTR	HRE	V..N
02-M004	11	2003-12-04 10:42:00	49.8	QTR	HRE	V..N
02-M004	11	2003-12-04 10:52:00	49.93	QTR	HRE	V..N
02-M004	11	2003-12-04 11:02:00	50.68	QTR	HRE	V..N
02-M004	11	2003-12-04 11:12:00	50.31	QTR	HRE	V..N
02-M004	11	2003-12-04 11:22:00	50.16	QTR	HRE	V..N
02-M004	11	2003-12-04 11:32:00	50.29	QTR	HRE	V..N
02-M004	11	2003-12-04 11:42:00	50.33	QTR	HRE	V..N
02-M004	11	2003-12-04 11:52:00	49.9	QTR	HRE	V..N
02-M004	11	2003-12-04 12:02:00	49.59	QTR	HRE	V..N
02-M004	11	2003-12-04 12:12:00	49.06	QTR	HRE	V..N
02-M004	11	2003-12-04 12:22:00	49.28	QTR	HRE	V..N
02-M004	11	2003-12-04 12:32:00	49.41	QTR	HRE	V..N
02-M004	11	2003-12-04 12:42:00	49.47	QTR	HRE	V..N
02-M004	11	2003-12-04 12:52:00	49.65	QTR	HRE	V..N
02-M004	11	2003-12-04 13:02:00	49.39	QTR	HRE	V..N
02-M004	11	2003-12-04 13:12:00	49.15	QTR	HRE	V..N
02-M004	11	2003-12-04 13:22:00	48.89	QTR	HRE	V..N
02-M004	11	2003-12-04 13:32:00	49	QTR	HRE	V..N
02-M004	11	2003-12-04 13:42:00	49.44	QTR	HRE	V..N
02-M004	11	2003-12-04 13:52:00	49.2	QTR	HRE	V..N
02-M004	11	2003-12-04 14:02:00	49.52	QTR	HRE	V..N
02-M004	11	2003-12-04 14:12:00	49.4	QTR	HRE	V..N
02-M004	11	2003-12-04 14:22:00	51.2	QTR	HRE	V..N
02-M004	11	2003-12-04 14:32:00	50.79	QTR	HRE	V..N
02-M004	11	2003-12-04 14:42:00	50.55	QTR	HRE	V..N
02-M004	11	2003-12-04 14:52:00	50.42	QTR	HRE	V..N
02-M004	11	2003-12-04 15:02:00	50.46	QTR	HRE	V..N
02-M004	11	2003-12-04 15:12:00	50.01	QTR	HRE	V..N
02-M004	11	2003-12-04 15:22:00	49.8	QTR	HRE	V..N
02-M004	11	2003-12-04 15:32:00	49.74	QTR	HRE	V..N
02-M004	11	2003-12-04 15:42:00	49.45	QTR	HRE	V..N
02-M004	11	2003-12-04 15:52:00	49.19	QTR	HRE	V..N
02-M004	11	2003-12-04 16:02:00	49.22	QTR	HRE	V..N
02-M004	11	2003-12-04 16:12:00	48.91	QTR	HRE	V..N
02-M004	11	2003-12-04 16:22:00	48.89	QTR	HRE	V..N
02-M004	11	2003-12-04 16:32:00	48.8	QTR	HRE	V..N
02-M004	11	2003-12-04 16:42:00	47.93	QTR	HRE	V..N
02-M004	11	2003-12-04 16:52:00	48.16	QTR	HRE	V..N
02-M004	11	2003-12-04 17:02:00	49.5	QTR	HRE	V..N
02-M004	11	2003-12-04 17:12:00	49.94	QTR	HRE	V..N
02-M004	11	2003-12-04 17:22:00	49.13	QTR	HRE	V..N
02-M004	11	2003-12-04 17:32:00	48.91	QTR	HRE	V..N
02-M004	11	2003-12-04 17:42:00	48.56	QTR	HRE	V..N
02-M004	11	2003-12-04 17:52:00	48.33	QTR	HRE	V..N
02-M004	11	2003-12-04 18:02:00	48.16	QTR	HRE	V..N
02-M004	11	2003-12-04 18:12:00	48.2	QTR	HRE	V..N
02-M004	11	2003-12-04 18:22:00	47.66	QTR	HRE	V..N
02-M004	11	2003-12-04 18:32:00	46.85	QTR	HRE	V..N
02-M004	11	2003-12-04 18:42:00	47.02	QTR	HRE	V..N
02-M004	11	2003-12-04 18:52:00	46.68	QTR	HRE	V..N
02-M004	11	2003-12-04 19:02:00	46.77	QTR	HRE	V..N
02-M004	11	2003-12-04 19:12:00	46.88	QTR	HRE	V..N
02-M004	11	2003-12-04 19:22:00	47.09	QTR	HRE	V..N
02-M004	11	2003-12-04 19:32:00	47.28	QTR	HRE	V..N
02-M004	11	2003-12-04 19:42:00	47.43	QTR	HRE	V..N
02-M004	11	2003-12-04 19:52:00	47.6	QTR	HRE	V..N
02-M004	11	2003-12-04 20:02:00	48.42	QTR	HRE	V..N
02-M004	11	2003-12-04 20:12:00	49.23	QTR	HRE	V..N
02-M004	11	2003-12-04 20:22:00	49.46	QTR	HRE	V..N
02-M004	11	2003-12-04 20:32:00	49.63	QTR	HRE	V..N
02-M004	11	2003-12-04 20:42:00	50	QTR	HRE	V..N
02-M004	11	2003-12-04 20:52:00	48.75	QTR	HRE	V..N
02-M004	11	2003-12-04 21:02:00	49.65	QTR	HRE	V..N
02-M004	11	2003-12-04 21:12:00	49.47	QTR	HRE	V..N
02-M004	11	2003-12-04 21:22:00	49.81	QTR	HRE	V..N
02-M004	11	2003-12-04 21:32:00	50.09	QTR	HRE	V..N
02-M004	11	2003-12-04 21:42:00	49.77	QTR	HRE	V..N
02-M004	11	2003-12-04 21:52:00	49.77	QTR	HRE	V..N
02-M004	11	2003-12-04 22:02:00	49.32	QTR	HRE	V..N
02-M004	11	2003-12-04 22:12:00	49.59	QTR	HRE	V..N
02-M004	11	2003-12-04 22:22:00	49.78	QTR	HRE	V..N
02-M004	11	2003-12-04 22:32:00	49.79	QTR	HRE	V..N
02-M004	11	2003-12-04 22:42:00	50.03	QTR	HRE	V..N
02-M004	11	2003-12-04 22:52:00	50.09	QTR	HRE	V..N
02-M004	11	2003-12-04 23:02:00	50.26	QTR	HRE	V..N
02-M004	11	2003-12-04 23:12:00	50.4	QTR	HRE	V..N
02-M004	11	2003-12-04 23:22:00	50.37	QTR	HRE	V..N
02-M004	11	2003-12-04 23:32:00	50.44	QTR	HRE	V..N
02-M004	11	2003-12-04 23:42:00	50.41	QTR	HRE	V..N
02-M004	11	2003-12-04 23:52:00	50.48	QTR	HRE	V..N
02-M004	11	2003-12-05 00:02:00	50.54	QTR	HRE	V..N
02-M004	11	2003-12-05 00:12:00	50.67	QTR	HRE	V..N
02-M004	11	2003-12-05 00:22:00	50.87	QTR	HRE	V..N
02-M004	11	2003-12-05 00:32:00	50.87	QTR	HRE	V..N
02-M004	11	2003-12-05 00:42:00	50.99	QTR	HRE	V..N
02-M004	11	2003-12-05 00:52:00	51.06	QTR	HRE	V..N
02-M004	11	2003-12-05 01:02:00	51.05	QTR	HRE	V..N
02-M004	11	2003-12-05 01:12:00	51.13	QTR	HRE	V..N
02-M004	11	2003-12-05 01:22:00	51.32	QTR	HRE	V..N
02-M004	11	2003-12-05 01:32:00	51.51	QTR	HRE	V..N
02-M004	11	2003-12-05 01:42:00	51.65	QTR	HRE	V..N
02-M004	11	2003-12-05 01:52:00	51.87	QTR	HRE	V..N
02-M004	11	2003-12-05 02:02:00	51.78	QTR	HRE	V..N
02-M004	11	2003-12-05 02:12:00	51.75	QTR	HRE	V..N
02-M004	11	2003-12-05 02:22:00	51.85	QTR	HRE	V..N
02-M004	11	2003-12-05 02:32:00	51.86	QTR	HRE	V..N
02-M004	11	2003-12-05 02:42:00	51.85	QTR	HRE	V..N
02-M004	11	2003-12-05 02:52:00	51.96	QTR	HRE	V..N
02-M004	11	2003-12-05 03:02:00	52.06	QTR	HRE	V..N
02-M004	11	2003-12-05 03:12:00	51.98	QTR	HRE	V..N
02-M004	11	2003-12-05 03:22:00	51.94	QTR	HRE	V..N
02-M004	11	2003-12-05 03:32:00	51.89	QTR	HRE	V..N
02-M004	11	2003-12-05 03:42:00	51.99	QTR	HRE	V..N
02-M004	11	2003-12-05 03:52:00	52.03	QTR	HRE	V..N
02-M004	11	2003-12-05 04:02:00	51.92	QTR	HRE	V..N
02-M004	11	2003-12-05 04:12:00	51.8	QTR	HRE	V..N
02-M004	11	2003-12-05 04:22:00	51.76	QTR	HRE	V..N
02-M004	11	2003-12-05 04:32:00	51.73	QTR	HRE	V..N
02-M004	11	2003-12-05 04:42:00	51.72	QTR	HRE	V..N
02-M004	11	2003-12-05 04:52:00	51.78	QTR	HRE	V..N
02-M004	11	2003-12-05 05:02:00	51.66	QTR	HRE	V..N
02-M004	11	2003-12-05 05:12:00	51.62	QTR	HRE	V..N
02-M004	11	2003-12-05 05:22:00	51.52	QTR	HRE	V..N
02-M004	11	2003-12-05 05:32:00	51.47	QTR	HRE	V..N
02-M004	11	2003-12-05 05:42:00	51.45	QTR	HRE	V..N
02-M004	11	2003-12-05 05:52:00	51.37	QTR	HRE	V..N
02-M004	11	2003-12-05 06:02:00	51.4	QTR	HRE	V..N
02-M004	11	2003-12-05 06:12:00	51.22	QTR	HRE	V..N
02-M004	11	2003-12-05 06:22:00	51.11	QTR	HRE	V..N
02-M004	11	2003-12-05 06:32:00	51.27	QTR	HRE	V..N
02-M004	11	2003-12-05 06:42:00	51.33	QTR	HRE	V..N
02-M004	11	2003-12-05 06:52:00	51.28	QTR	HRE	V..N
02-M004	11	2003-12-05 07:02:00	51.21	QTR	HRE	V..N
02-M004	11	2003-12-05 07:12:00	50.84	QTR	HRE	V..N
02-M004	11	2003-12-05 07:22:00	43.45	QTR	HRE	V..N
02-M004	11	2003-12-05 07:32:00	42.91	QTR	HRE	V..N
02-M004	11	2003-12-05 07:42:00	44.75	QTR	HRE	V..N
02-M004	11	2003-12-05 07:52:00	45.54	QTR	HRE	V..N
02-M004	11	2003-12-05 08:02:00	55.94	QTR	HRE	V..N
02-M004	11	2003-12-05 08:12:00	55.77	QTR	HRE	V..N
02-M004	11	2003-12-05 08:22:00	54.38	QTR	HRE	V..N
02-M004	11	2003-12-05 08:32:00	53.34	QTR	HRE	V..N
02-M004	11	2003-12-05 08:42:00	52.73	QTR	HRE	V..N
02-M004	11	2003-12-05 08:52:00	51.97	QTR	HRE	V..N
02-M004	11	2003-12-05 09:02:00	51.92	QTR	HRE	V..N
02-M004	11	2003-12-05 09:12:00	50.72	QTR	HRE	V..N
02-M004	11	2003-12-05 09:22:00	49.54	QTR	HRE	V..N
02-M004	11	2003-12-05 09:32:00	49.34	QTR	HRE	V..N
02-M004	11	2003-12-05 09:42:00	48.99	QTR	HRE	V..N
02-M004	11	2003-12-05 09:52:00	49.1	QTR	HRE	V..N
02-M004	11	2003-12-05 10:02:00	48.99	QTR	HRE	V..N
02-M004	11	2003-12-05 10:12:00	49	QTR	HRE	V..N
02-M004	11	2003-12-05 10:22:00	47.27	QTR	HRE	V..N
02-M004	11	2003-12-05 10:32:00	47.32	QTR	HRE	V..N
02-M004	11	2003-12-05 10:42:00	47.49	QTR	HRE	V..N
02-M004	11	2003-12-05 10:52:00	47.75	QTR	HRE	V..N
02-M004	11	2003-12-05 11:02:00	47.63	QTR	HRE	V..N
02-M004	11	2003-12-05 11:12:00	47.71	QTR	HRE	V..N
02-M004	11	2003-12-05 11:22:00	47.65	QTR	HRE	V..N
02-M004	11	2003-12-05 11:32:00	47.64	QTR	HRE	V..N
02-M004	11	2003-12-05 11:42:00	47.54	QTR	HRE	V..N
02-M004	11	2003-12-05 11:52:00	47.52	QTR	HRE	V..N
02-M004	11	2003-12-05 12:02:00	47.51	QTR	HRE	V..N
02-M004	11	2003-12-05 12:12:00	47.48	QTR	HRE	V..N
02-M004	11	2003-12-05 12:22:00	47.44	QTR	HRE	V..N
02-M004	11	2003-12-05 12:32:00	47.3	QTR	HRE	V..N
02-M004	11	2003-12-05 12:42:00	47.17	QTR	HRE	V..N
02-M004	11	2003-12-05 12:52:00	47.3	QTR	HRE	V..N
02-M004	11	2003-12-05 13:02:00	47.26	QTR	HRE	V..N
02-M004	11	2003-12-05 13:12:00	47.3	QTR	HRE	V..N
02-M004	11	2003-12-05 13:22:00	47.5	QTR	HRE	V..N
02-M004	11	2003-12-05 13:32:00	47.61	QTR	HRE	V..N
02-M004	11	2003-12-05 13:42:00	47.55	QTR	HRE	V..N
02-M004	11	2003-12-05 13:52:00	47.68	QTR	HRE	V..N
02-M004	11	2003-12-05 14:02:00	47.61	QTR	HRE	V..N
02-M004	11	2003-12-05 14:12:00	47.56	QTR	HRE	V..N
02-M004	11	2003-12-05 14:22:00	47.49	QTR	HRE	V..N
02-M004	11	2003-12-05 14:32:00	47.51	QTR	HRE	V..N
02-M004	11	2003-12-05 14:42:00	47.47	QTR	HRE	V..N
02-M004	11	2003-12-05 14:52:00	47.8	QTR	HRE	V..N
02-M004	11	2003-12-05 15:02:00	47.5	QTR	HRE	V..N
02-M004	11	2003-12-05 15:12:00	47.29	QTR	HRE	V..N
02-M004	11	2003-12-05 15:22:00	47.26	QTR	HRE	V..N
02-M004	11	2003-12-05 15:32:00	47.24	QTR	HRE	V..N
02-M004	11	2003-12-05 15:42:00	47.31	QTR	HRE	V..N
02-M004	11	2003-12-05 15:52:00	47.31	QTR	HRE	V..N
02-M004	11	2003-12-05 16:02:00	47.35	QTR	HRE	V..N
02-M004	11	2003-12-05 16:12:00	47.34	QTR	HRE	V..N
02-M004	11	2003-12-05 16:22:00	47.41	QTR	HRE	V..N
02-M004	11	2003-12-05 16:32:00	47.14	QTR	HRE	V..N
02-M004	11	2003-12-05 16:42:00	47.1	QTR	HRE	V..N
02-M004	11	2003-12-05 16:52:00	46.23	QTR	HRE	V..N
02-M004	11	2003-12-05 17:02:00	46.18	QTR	HRE	V..N
02-M004	11	2003-12-05 17:12:00	45.63	QTR	HRE	V..N
02-M004	11	2003-12-05 17:22:00	46.78	QTR	HRE	V..N
02-M004	11	2003-12-05 17:32:00	48.32	QTR	HRE	V..N
02-M004	11	2003-12-05 17:42:00	46.39	QTR	HRE	V..N
02-M004	11	2003-12-05 17:52:00	46.76	QTR	HRE	V..N
02-M004	11	2003-12-05 18:02:00	47.86	QTR	HRE	V..N
02-M004	11	2003-12-05 18:12:00	47.85	QTR	HRE	V..N
02-M004	11	2003-12-05 18:22:00	47.68	QTR	HRE	V..N
02-M004	11	2003-12-05 18:32:00	47.6	QTR	HRE	V..N
02-M004	11	2003-12-05 18:42:00	47.82	QTR	HRE	V..N
02-M004	11	2003-12-05 18:52:00	47.39	QTR	HRE	V..N
02-M004	11	2003-12-05 19:02:00	47.38	QTR	HRE	V..N
02-M004	11	2003-12-05 19:12:00	47.59	QTR	HRE	V..N
02-M004	11	2003-12-05 19:22:00	47.6	QTR	HRE	V..N
02-M004	11	2003-12-05 19:32:00	47.56	QTR	HRE	V..N
02-M004	11	2003-12-05 19:42:00	47.7	QTR	HRE	V..N
02-M004	11	2003-12-05 19:52:00	48.01	QTR	HRE	V..N
02-M004	11	2003-12-05 20:02:00	48.46	QTR	HRE	V..N
02-M004	11	2003-12-05 20:12:00	48.84	QTR	HRE	V..N
02-M004	11	2003-12-05 20:22:00	48.8	QTR	HRE	V..N
02-M004	11	2003-12-05 20:32:00	48.92	QTR	HRE	V..N
02-M004	11	2003-12-05 20:42:00	49.14	QTR	HRE	V..N
02-M004	11	2003-12-05 20:52:00	49.37	QTR	HRE	V..N
02-M004	11	2003-12-05 21:02:00	49.78	QTR	HRE	V..N
02-M004	11	2003-12-05 21:12:00	49.69	QTR	HRE	V..N
02-M004	11	2003-12-05 21:22:00	49.65	QTR	HRE	V..N
02-M004	11	2003-12-05 21:32:00	49.47	QTR	HRE	V..N
02-M004	11	2003-12-05 21:42:00	49.63	QTR	HRE	V..N
02-M004	11	2003-12-05 21:52:00	49.64	QTR	HRE	V..N
02-M004	11	2003-12-05 22:02:00	49.53	QTR	HRE	V..N
02-M004	11	2003-12-05 22:12:00	49.54	QTR	HRE	V..N
02-M004	11	2003-12-05 22:22:00	49.53	QTR	HRE	V..N
02-M004	11	2003-12-05 22:32:00	48.99	QTR	HRE	V..N
02-M004	11	2003-12-05 22:42:00	48.83	QTR	HRE	V..N
02-M004	11	2003-12-05 22:52:00	48.95	QTR	HRE	V..N
02-M004	11	2003-12-05 23:02:00	48.55	QTR	HRE	V..N
02-M004	11	2003-12-05 23:12:00	48.61	QTR	HRE	V..N
02-M004	11	2003-12-05 23:22:00	49.72	QTR	HRE	V..N
02-M004	11	2003-12-05 23:32:00	49.55	QTR	HRE	V..N
02-M004	11	2003-12-05 23:42:00	49.66	QTR	HRE	V..N
02-M004	11	2003-12-05 23:52:00	49.75	QTR	HRE	V..N
02-M004	11	2003-12-06 00:02:00	49.92	QTR	HRE	V..N
02-M004	11	2003-12-06 00:12:00	49.97	QTR	HRE	V..N
02-M004	11	2003-12-06 00:22:00	49.98	QTR	HRE	V..N
02-M004	11	2003-12-06 00:32:00	50	QTR	HRE	V..N
02-M004	11	2003-12-06 00:42:00	50.08	QTR	HRE	V..N
02-M004	11	2003-12-06 00:52:00	50.13	QTR	HRE	V..N
02-M004	11	2003-12-06 01:02:00	50.26	QTR	HRE	V..N
02-M004	11	2003-12-06 01:12:00	50.28	QTR	HRE	V..N
02-M004	11	2003-12-06 01:22:00	50.4	QTR	HRE	V..N
02-M004	11	2003-12-06 01:32:00	50.53	QTR	HRE	V..N
02-M004	11	2003-12-06 01:42:00	50.68	QTR	HRE	V..N
02-M004	11	2003-12-06 01:52:00	50.94	QTR	HRE	V..N
02-M004	11	2003-12-06 02:02:00	50.95	QTR	HRE	V..N
02-M004	11	2003-12-06 02:12:00	51.12	QTR	HRE	V..N
02-M004	11	2003-12-06 02:22:00	51.37	QTR	HRE	V..N
02-M004	11	2003-12-06 02:32:00	51.26	QTR	HRE	V..N
02-M004	11	2003-12-06 02:42:00	51.66	QTR	HRE	V..N
02-M004	11	2003-12-06 02:52:00	51.71	QTR	HRE	V..N
02-M004	11	2003-12-06 03:02:00	51.95	QTR	HRE	V..N
02-M004	11	2003-12-06 03:12:00	52.09	QTR	HRE	V..N
02-M004	11	2003-12-06 03:22:00	52.18	QTR	HRE	V..N
02-M004	11	2003-12-06 03:32:00	52.24	QTR	HRE	V..N
02-M004	11	2003-12-06 03:42:00	52.36	QTR	HRE	V..N
02-M004	11	2003-12-06 03:52:00	52.46	QTR	HRE	V..N
02-M004	11	2003-12-06 04:02:00	52.35	QTR	HRE	V..N
02-M004	11	2003-12-06 04:12:00	52.57	QTR	HRE	V..N
02-M004	11	2003-12-06 04:22:00	52.75	QTR	HRE	V..N
02-M004	11	2003-12-06 04:32:00	52.73	QTR	HRE	V..N
02-M004	11	2003-12-06 04:42:00	52.75	QTR	HRE	V..N
02-M004	11	2003-12-06 04:52:00	52.86	QTR	HRE	V..N
02-M004	11	2003-12-06 05:02:00	52.89	QTR	HRE	V..N
02-M004	11	2003-12-06 05:12:00	52.58	QTR	HRE	V..N
02-M004	11	2003-12-06 05:22:00	52.45	QTR	HRE	V..N
02-M004	11	2003-12-06 05:32:00	52.47	QTR	HRE	V..N
02-M004	11	2003-12-06 05:42:00	52.45	QTR	HRE	V..N
02-M004	11	2003-12-06 05:52:00	52.31	QTR	HRE	V..N
02-M004	11	2003-12-06 06:02:00	52.26	QTR	HRE	V..N
02-M004	11	2003-12-06 06:12:00	52.29	QTR	HRE	V..N
02-M004	11	2003-12-06 06:22:00	52.27	QTR	HRE	V..N
02-M004	11	2003-12-06 06:32:00	52.3	QTR	HRE	V..N
02-M004	11	2003-12-06 06:42:00	52.46	QTR	HRE	V..N
02-M004	11	2003-12-06 06:52:00	52.72	QTR	HRE	V..N
02-M004	11	2003-12-06 07:02:00	52.57	QTR	HRE	V..N
02-M004	11	2003-12-06 07:12:00	52.39	QTR	HRE	V..N
02-M004	11	2003-12-06 07:22:00	52.25	QTR	HRE	V..N
02-M004	11	2003-12-06 07:32:00	52.17	QTR	HRE	V..N
02-M004	11	2003-12-06 07:42:00	52.16	QTR	HRE	V..N
02-M004	11	2003-12-06 07:52:00	52.36	QTR	HRE	V..N
02-M004	11	2003-12-06 08:02:00	52.22	QTR	HRE	V..N
02-M004	11	2003-12-06 08:12:00	52.2	QTR	HRE	V..N
02-M004	11	2003-12-06 08:22:00	52.13	QTR	HRE	V..N
02-M004	11	2003-12-06 08:32:00	52.16	QTR	HRE	V..N
02-M004	11	2003-12-06 08:42:00	52.49	QTR	HRE	V..N
02-M004	11	2003-12-06 08:52:00	48.02	QTR	HRE	V..N
02-M004	11	2003-12-06 09:02:00	46.81	QTR	HRE	V..N
02-M004	11	2003-12-06 09:12:00	48.65	QTR	HRE	V..N
02-M004	11	2003-12-06 09:22:00	50.06	QTR	HRE	V..N
02-M004	11	2003-12-06 09:32:00	52.05	QTR	HRE	V..N
02-M004	11	2003-12-06 09:42:00	53.58	QTR	HRE	V..N
02-M004	11	2003-12-06 09:52:00	54.23	QTR	HRE	V..N
02-M004	11	2003-12-06 10:02:00	52.81	QTR	HRE	V..N
02-M004	11	2003-12-06 10:12:00	52.26	QTR	HRE	V..N
02-M004	11	2003-12-06 10:22:00	53.07	QTR	HRE	V..N
02-M004	11	2003-12-06 10:32:00	56.86	QTR	HRE	V..N
02-M004	11	2003-12-06 10:42:00	53.91	QTR	HRE	V..N
02-M004	11	2003-12-06 10:52:00	52.51	QTR	HRE	V..N
02-M004	11	2003-12-06 11:02:00	52.18	QTR	HRE	V..N
02-M004	11	2003-12-06 11:12:00	51.71	QTR	HRE	V..N
02-M004	11	2003-12-06 11:22:00	51.53	QTR	HRE	V..N
02-M004	11	2003-12-06 11:32:00	51.36	QTR	HRE	V..N
02-M004	11	2003-12-06 11:42:00	51.24	QTR	HRE	V..N
02-M004	11	2003-12-06 11:52:00	51.2	QTR	HRE	V..N
02-M004	11	2003-12-06 12:02:00	50.9	QTR	HRE	V..N
02-M004	11	2003-12-06 12:12:00	50.69	QTR	HRE	V..N
02-M004	11	2003-12-06 12:22:00	50.81	QTR	HRE	V..N
02-M004	11	2003-12-06 12:32:00	50.85	QTR	HRE	V..N
02-M004	11	2003-12-06 12:42:00	50.8	QTR	HRE	V..N
02-M004	11	2003-12-06 12:52:00	50.8	QTR	HRE	V..N
02-M004	11	2003-12-06 13:02:00	50.88	QTR	HRE	V..N
02-M004	11	2003-12-06 13:12:00	50.89	QTR	HRE	V..N
02-M004	11	2003-12-06 13:22:00	50.9	QTR	HRE	V..N
02-M004	11	2003-12-06 13:32:00	50.82	QTR	HRE	V..N
02-M004	11	2003-12-06 13:42:00	50.69	QTR	HRE	V..N
02-M004	11	2003-12-06 13:52:00	50.69	QTR	HRE	V..N
02-M004	11	2003-12-06 14:02:00	50.57	QTR	HRE	V..N
02-M004	11	2003-12-06 14:12:00	50.5	QTR	HRE	V..N
02-M004	11	2003-12-06 14:22:00	50.5	QTR	HRE	V..N
02-M004	11	2003-12-06 14:32:00	50.45	QTR	HRE	V..N
02-M004	11	2003-12-06 14:42:00	50.41	QTR	HRE	V..N
02-M004	11	2003-12-06 14:52:00	50.35	QTR	HRE	V..N
02-M004	11	2003-12-06 15:02:00	50.3	QTR	HRE	V..N
02-M004	11	2003-12-06 15:12:00	50.3	QTR	HRE	V..N
02-M004	11	2003-12-06 15:22:00	50.3	QTR	HRE	V..N
02-M004	11	2003-12-06 15:32:00	50.34	QTR	HRE	V..N
02-M004	11	2003-12-06 15:42:00	50.36	QTR	HRE	V..N
02-M004	11	2003-12-06 15:52:00	50.43	QTR	HRE	V..N
02-M004	11	2003-12-06 16:02:00	50.46	QTR	HRE	V..N
02-M004	11	2003-12-06 16:12:00	50.55	QTR	HRE	V..N
02-M004	11	2003-12-06 16:22:00	50.59	QTR	HRE	V..N
02-M004	11	2003-12-06 16:32:00	50.64	QTR	HRE	V..N
02-M004	11	2003-12-06 16:42:00	50.77	QTR	HRE	V..N
02-M004	11	2003-12-06 16:52:00	50.74	QTR	HRE	V..N
02-M004	11	2003-12-06 17:02:00	50.7	QTR	HRE	V..N
02-M004	11	2003-12-06 17:12:00	50.72	QTR	HRE	V..N
02-M004	11	2003-12-06 17:22:00	50.7	QTR	HRE	V..N
02-M004	11	2003-12-06 17:32:00	50.7	QTR	HRE	V..N
02-M004	11	2003-12-06 17:42:00	50.65	QTR	HRE	V..N
02-M004	11	2003-12-06 17:52:00	50.6	QTR	HRE	V..N
02-M004	11	2003-12-06 18:02:00	50.6	QTR	HRE	V..N
02-M004	11	2003-12-06 18:12:00	50.5	QTR	HRE	V..N
02-M004	11	2003-12-06 18:22:00	50.5	QTR	HRE	V..N
02-M004	11	2003-12-06 18:32:00	50.41	QTR	HRE	V..N
02-M004	11	2003-12-06 18:42:00	50.36	QTR	HRE	V..N
02-M004	11	2003-12-06 18:52:00	50.27	QTR	HRE	V..N
02-M004	11	2003-12-06 19:02:00	50.21	QTR	HRE	V..N
02-M004	11	2003-12-06 19:12:00	50.2	QTR	HRE	V..N
02-M004	11	2003-12-06 19:22:00	50.1	QTR	HRE	V..N
02-M004	11	2003-12-06 19:32:00	50.04	QTR	HRE	V..N
02-M004	11	2003-12-06 19:42:00	49.97	QTR	HRE	V..N
02-M004	11	2003-12-06 19:52:00	49.86	QTR	HRE	V..N
02-M004	11	2003-12-06 20:02:00	49.75	QTR	HRE	V..N
02-M004	11	2003-12-06 20:12:00	49.01	QTR	HRE	V..N
02-M004	11	2003-12-06 20:22:00	49.24	QTR	HRE	V..N
02-M004	11	2003-12-06 20:32:00	49.24	QTR	HRE	V..N
02-M004	11	2003-12-06 20:42:00	49.33	QTR	HRE	V..N
02-M004	11	2003-12-06 20:52:00	49.42	QTR	HRE	V..N
02-M004	11	2003-12-06 21:02:00	49.59	QTR	HRE	V..N
02-M004	11	2003-12-06 21:12:00	49.3	QTR	HRE	V..N
02-M004	11	2003-12-06 21:22:00	48.84	QTR	HRE	V..N
02-M004	11	2003-12-06 21:32:00	48.51	QTR	HRE	V..N
02-M004	11	2003-12-06 21:42:00	48.24	QTR	HRE	V..N
02-M004	11	2003-12-06 21:52:00	47.77	QTR	HRE	V..N
02-M004	11	2003-12-06 22:02:00	47.5	QTR	HRE	V..N
02-M004	11	2003-12-06 22:12:00	47.8	QTR	HRE	V..N
02-M004	11	2003-12-06 22:22:00	47.99	QTR	HRE	V..N
02-M004	11	2003-12-06 22:32:00	48.2	QTR	HRE	V..N
02-M004	11	2003-12-06 22:42:00	48.35	QTR	HRE	V..N
02-M004	11	2003-12-06 22:52:00	48.43	QTR	HRE	V..N
02-M004	11	2003-12-06 23:02:00	48.46	QTR	HRE	V..N
02-M004	11	2003-12-06 23:12:00	48.51	QTR	HRE	V..N
02-M004	11	2003-12-06 23:22:00	48.57	QTR	HRE	V..N
02-M004	11	2003-12-06 23:32:00	48.55	QTR	HRE	V..N
02-M004	11	2003-12-06 23:42:00	48.52	QTR	HRE	V..N
02-M004	11	2003-12-06 23:52:00	48.59	QTR	HRE	V..N
02-M004	11	2003-12-07 00:02:00	48.53	QTR	HRE	V..N
02-M004	11	2003-12-07 00:12:00	48.41	QTR	HRE	V..N
02-M004	11	2003-12-07 00:22:00	48.47	QTR	HRE	V..N
02-M004	11	2003-12-07 00:32:00	48.46	QTR	HRE	V..N
02-M004	11	2003-12-07 00:42:00	48.63	QTR	HRE	V..N
02-M004	11	2003-12-07 00:52:00	48.53	QTR	HRE	V..N
02-M004	11	2003-12-07 01:02:00	48.59	QTR	HRE	V..N
02-M004	11	2003-12-07 01:12:00	48.98	QTR	HRE	V..N
02-M004	11	2003-12-07 01:22:00	48.98	QTR	HRE	V..N
02-M004	11	2003-12-07 01:32:00	49.41	QTR	HRE	V..N
02-M004	11	2003-12-07 01:42:00	49.65	QTR	HRE	V..N
02-M004	11	2003-12-07 01:52:00	49.8	QTR	HRE	V..N
02-M004	11	2003-12-07 02:02:00	50.31	QTR	HRE	V..N
02-M004	11	2003-12-07 02:12:00	50.55	QTR	HRE	V..N
02-M004	11	2003-12-07 02:22:00	50.65	QTR	HRE	V..N
02-M004	11	2003-12-07 02:32:00	50.75	QTR	HRE	V..N
02-M004	11	2003-12-07 02:42:00	51.3	QTR	HRE	V..N
02-M004	11	2003-12-07 02:52:00	51.52	QTR	HRE	V..N
02-M004	11	2003-12-07 03:02:00	51.66	QTR	HRE	V..N
02-M004	11	2003-12-07 03:12:00	51.97	QTR	HRE	V..N
02-M004	11	2003-12-07 03:22:00	52.28	QTR	HRE	V..N
02-M004	11	2003-12-07 03:32:00	52.89	QTR	HRE	V..N
02-M004	11	2003-12-07 03:42:00	53.13	QTR	HRE	V..N
02-M004	11	2003-12-07 03:52:00	52.96	QTR	HRE	V..N
02-M004	11	2003-12-07 04:02:00	52.47	QTR	HRE	V..N
02-M004	11	2003-12-07 04:12:00	52.1	QTR	HRE	V..N
02-M004	11	2003-12-07 04:22:00	52.43	QTR	HRE	V..N
02-M004	11	2003-12-07 04:32:00	52.49	QTR	HRE	V..N
02-M004	11	2003-12-07 04:42:00	52.16	QTR	HRE	V..N
02-M004	11	2003-12-07 04:52:00	51.86	QTR	HRE	V..N
02-M004	11	2003-12-07 05:02:00	51.69	QTR	HRE	V..N
02-M004	11	2003-12-07 05:12:00	51.55	QTR	HRE	V..N
02-M004	11	2003-12-07 05:22:00	51.55	QTR	HRE	V..N
02-M004	11	2003-12-07 05:32:00	51.54	QTR	HRE	V..N
02-M004	11	2003-12-07 05:42:00	51.75	QTR	HRE	V..N
02-M004	11	2003-12-07 05:52:00	51.47	QTR	HRE	V..N
02-M004	11	2003-12-07 06:02:00	51.19	QTR	HRE	V..N
02-M004	11	2003-12-07 06:12:00	50.98	QTR	HRE	V..N
02-M004	11	2003-12-07 06:22:00	50.95	QTR	HRE	V..N
02-M004	11	2003-12-07 06:32:00	50.96	QTR	HRE	V..N
02-M004	11	2003-12-07 06:42:00	50.82	QTR	HRE	V..N
02-M004	11	2003-12-07 06:52:00	51.03	QTR	HRE	V..N
02-M004	11	2003-12-07 07:02:00	51.04	QTR	HRE	V..N
02-M004	11	2003-12-07 07:12:00	50.86	QTR	HRE	V..N
02-M004	11	2003-12-07 07:22:00	50.76	QTR	HRE	V..N
02-M004	11	2003-12-07 07:32:00	50.56	QTR	HRE	V..N
02-M004	11	2003-12-07 07:42:00	50.43	QTR	HRE	V..N
02-M004	11	2003-12-07 07:52:00	50.33	QTR	HRE	V..N
02-M004	11	2003-12-07 08:02:00	50.42	QTR	HRE	V..N
02-M004	11	2003-12-07 08:12:00	50.39	QTR	HRE	V..N
02-M004	11	2003-12-07 08:22:00	50.34	QTR	HRE	V..N
02-M004	11	2003-12-07 08:32:00	50.19	QTR	HRE	V..N
02-M004	11	2003-12-07 08:42:00	50.2	QTR	HRE	V..N
02-M004	11	2003-12-07 08:52:00	50.22	QTR	HRE	V..N
02-M004	11	2003-12-07 09:02:00	50.12	QTR	HRE	V..N
02-M004	11	2003-12-07 09:12:00	50.02	QTR	HRE	V..N
02-M004	11	2003-12-07 09:22:00	50.05	QTR	HRE	V..N
02-M004	11	2003-12-07 09:32:00	50.2	QTR	HRE	V..N
02-M004	11	2003-12-07 09:42:00	43.95	QTR	HRE	V..N
02-M004	11	2003-12-07 09:52:00	39.13	QTR	HRE	V..N
02-M004	11	2003-12-07 10:02:00	43.29	QTR	HRE	V..N
02-M004	11	2003-12-07 10:12:00	47.05	QTR	HRE	V..N
02-M004	11	2003-12-07 10:22:00	49.32	QTR	HRE	V..N
02-M004	11	2003-12-07 10:32:00	56.27	QTR	HRE	V..N
02-M004	11	2003-12-07 10:42:00	53.14	QTR	HRE	V..N
02-M004	11	2003-12-07 10:52:00	50.5	QTR	HRE	V..N
02-M004	11	2003-12-07 11:02:00	49.17	QTR	HRE	V..N
02-M004	11	2003-12-07 11:12:00	48.3	QTR	HRE	V..N
02-M004	11	2003-12-07 11:22:00	47.78	QTR	HRE	V..N
02-M004	11	2003-12-07 11:32:00	48.28	QTR	HRE	V..N
02-M004	11	2003-12-07 11:42:00	50.75	QTR	HRE	V..N
02-M004	11	2003-12-07 11:52:00	48.82	QTR	HRE	V..N
02-M004	11	2003-12-07 12:02:00	48.27	QTR	HRE	V..N
02-M004	11	2003-12-07 12:12:00	50.15	QTR	HRE	V..N
02-M004	11	2003-12-07 12:22:00	50.37	QTR	HRE	V..N
02-M004	11	2003-12-07 12:32:00	49.86	QTR	HRE	V..N
02-M004	11	2003-12-07 12:42:00	50.16	QTR	HRE	V..N
02-M004	11	2003-12-07 12:52:00	50.2	QTR	HRE	V..N
02-M004	11	2003-12-07 13:02:00	50.04	QTR	HRE	V..N
02-M004	11	2003-12-07 13:12:00	49.75	QTR	HRE	V..N
02-M004	11	2003-12-07 13:22:00	49.98	QTR	HRE	V..N
02-M004	11	2003-12-07 13:32:00	49.81	QTR	HRE	V..N
02-M004	11	2003-12-07 13:42:00	49.9	QTR	HRE	V..N
02-M004	11	2003-12-07 13:52:00	49.84	QTR	HRE	V..N
02-M004	11	2003-12-07 14:02:00	49.63	QTR	HRE	V..N
02-M004	11	2003-12-07 14:12:00	49.66	QTR	HRE	V..N
02-M004	11	2003-12-07 14:22:00	49.67	QTR	HRE	V..N
02-M004	11	2003-12-07 14:32:00	49.62	QTR	HRE	V..N
02-M004	11	2003-12-07 14:42:00	49.47	QTR	HRE	V..N
02-M004	11	2003-12-07 14:52:00	49.36	QTR	HRE	V..N
02-M004	11	2003-12-07 15:02:00	49.26	QTR	HRE	V..N
02-M004	11	2003-12-07 15:12:00	49.17	QTR	HRE	V..N
02-M004	11	2003-12-07 15:22:00	48.83	QTR	HRE	V..N
02-M004	11	2003-12-07 15:32:00	48.65	QTR	HRE	V..N
02-M004	11	2003-12-07 15:42:00	48.87	QTR	HRE	V..N
02-M004	11	2003-12-07 15:52:00	48.78	QTR	HRE	V..N
02-M004	11	2003-12-07 16:02:00	48.67	QTR	HRE	V..N
02-M004	11	2003-12-07 16:12:00	48.64	QTR	HRE	V..N
02-M004	11	2003-12-07 16:22:00	48.58	QTR	HRE	V..N
02-M004	11	2003-12-07 16:32:00	48.45	QTR	HRE	V..N
02-M004	11	2003-12-07 16:42:00	48.31	QTR	HRE	V..N
02-M004	11	2003-12-07 16:52:00	48.24	QTR	HRE	V..N
02-M004	11	2003-12-07 17:02:00	48.09	QTR	HRE	V..N
02-M004	11	2003-12-07 17:12:00	47.93	QTR	HRE	V..N
02-M004	11	2003-12-07 17:22:00	47.92	QTR	HRE	V..N
02-M004	11	2003-12-07 17:32:00	47.71	QTR	HRE	V..N
02-M004	11	2003-12-07 17:42:00	47.46	QTR	HRE	V..N
02-M004	11	2003-12-07 17:52:00	47.36	QTR	HRE	V..N
02-M004	11	2003-12-07 18:02:00	47.25	QTR	HRE	V..N
02-M004	11	2003-12-07 18:12:00	47.05	QTR	HRE	V..N
02-M004	11	2003-12-07 18:22:00	46.9	QTR	HRE	V..N
02-M004	11	2003-12-07 18:32:00	46.76	QTR	HRE	V..N
02-M004	11	2003-12-07 18:42:00	46.57	QTR	HRE	V..N
02-M004	11	2003-12-07 18:52:00	46.44	QTR	HRE	V..N
02-M004	11	2003-12-07 19:02:00	47.18	QTR	HRE	V..N
02-M004	11	2003-12-07 19:12:00	46.7	QTR	HRE	V..N
02-M004	11	2003-12-07 19:22:00	46.59	QTR	HRE	V..N
02-M004	11	2003-12-07 19:32:00	46.62	QTR	HRE	V..N
02-M004	11	2003-12-07 19:42:00	46.49	QTR	HRE	V..N
02-M004	11	2003-12-07 19:52:00	46.53	QTR	HRE	V..N
02-M004	11	2003-12-07 20:02:00	46.34	QTR	HRE	V..N
02-M004	11	2003-12-07 20:12:00	47.05	QTR	HRE	V..N
02-M004	11	2003-12-07 20:22:00	46.32	QTR	HRE	V..N
02-M004	11	2003-12-07 20:32:00	46.84	QTR	HRE	V..N
02-M004	11	2003-12-07 20:42:00	46.75	QTR	HRE	V..N
02-M004	11	2003-12-07 20:52:00	46.46	QTR	HRE	V..N
02-M004	11	2003-12-07 21:02:00	46.41	QTR	HRE	V..N
02-M004	11	2003-12-07 21:12:00	46.51	QTR	HRE	V..N
02-M004	11	2003-12-07 21:22:00	46.56	QTR	HRE	V..N
02-M004	11	2003-12-07 21:32:00	46.45	QTR	HRE	V..N
02-M004	11	2003-12-07 21:42:00	46.26	QTR	HRE	V..N
02-M004	11	2003-12-07 21:52:00	46.36	QTR	HRE	V..N
02-M004	11	2003-12-07 22:02:00	46.43	QTR	HRE	V..N
02-M004	11	2003-12-07 22:12:00	46.67	QTR	HRE	V..N
02-M004	11	2003-12-07 22:22:00	46.69	QTR	HRE	V..N
02-M004	11	2003-12-07 22:32:00	46.89	QTR	HRE	V..N
02-M004	11	2003-12-07 22:42:00	47.32	QTR	HRE	V..N
02-M004	11	2003-12-07 22:52:00	47.42	QTR	HRE	V..N
02-M004	11	2003-12-07 23:02:00	47.72	QTR	HRE	V..N
02-M004	11	2003-12-07 23:12:00	48.17	QTR	HRE	V..N
02-M004	11	2003-12-07 23:22:00	48.48	QTR	HRE	V..N
02-M004	11	2003-12-07 23:32:00	48.68	QTR	HRE	V..N
02-M004	11	2003-12-07 23:42:00	48.62	QTR	HRE	V..N
02-M004	11	2003-12-07 23:52:00	48.9	QTR	HRE	V..N
02-M004	11	2003-12-08 00:02:00	49.04	QTR	HRE	V..N
02-M004	11	2003-12-08 00:12:00	49.29	QTR	HRE	V..N
02-M004	11	2003-12-08 00:22:00	49.59	QTR	HRE	V..N
02-M004	11	2003-12-08 00:32:00	49.8	QTR	HRE	V..N
02-M004	11	2003-12-08 00:42:00	49.86	QTR	HRE	V..N
02-M004	11	2003-12-08 00:52:00	49.96	QTR	HRE	V..N
02-M004	11	2003-12-08 01:02:00	50	QTR	HRE	V..N
02-M004	11	2003-12-08 01:12:00	50.18	QTR	HRE	V..N
02-M004	11	2003-12-08 01:22:00	50.07	QTR	HRE	V..N
02-M004	11	2003-12-08 01:32:00	50.31	QTR	HRE	V..N
02-M004	11	2003-12-08 01:42:00	50.72	QTR	HRE	V..N
02-M004	11	2003-12-08 01:52:00	50.68	QTR	HRE	V..N
02-M004	11	2003-12-08 02:02:00	50.59	QTR	HRE	V..N
02-M004	11	2003-12-08 02:12:00	51.18	QTR	HRE	V..N
02-M004	11	2003-12-08 02:22:00	51.26	QTR	HRE	V..N
02-M004	11	2003-12-08 02:32:00	51.11	QTR	HRE	V..N
02-M004	11	2003-12-08 02:42:00	51.15	QTR	HRE	V..N
02-M004	11	2003-12-08 02:52:00	50.96	QTR	HRE	V..N
02-M004	11	2003-12-08 03:02:00	50.9	QTR	HRE	V..N
02-M004	11	2003-12-08 03:12:00	50.88	QTR	HRE	V..N
02-M004	11	2003-12-08 03:22:00	50.64	QTR	HRE	V..N
02-M004	11	2003-12-08 03:32:00	50.41	QTR	HRE	V..N
02-M004	11	2003-12-08 03:42:00	50.35	QTR	HRE	V..N
02-M004	11	2003-12-08 03:52:00	50.4	QTR	HRE	V..N
02-M004	11	2003-12-08 04:02:00	50.17	QTR	HRE	V..N
02-M004	11	2003-12-08 04:12:00	49.87	QTR	HRE	V..N
02-M004	11	2003-12-08 04:22:00	49.94	QTR	HRE	V..N
02-M004	11	2003-12-08 04:32:00	50.07	QTR	HRE	V..N
02-M004	11	2003-12-08 04:42:00	49.81	QTR	HRE	V..N
02-M004	11	2003-12-08 04:52:00	49.77	QTR	HRE	V..N
02-M004	11	2003-12-08 05:02:00	50.15	QTR	HRE	V..N
02-M004	11	2003-12-08 05:12:00	50.09	QTR	HRE	V..N
02-M004	11	2003-12-08 05:22:00	49.92	QTR	HRE	V..N
02-M004	11	2003-12-08 05:32:00	49.92	QTR	HRE	V..N
02-M004	11	2003-12-08 05:42:00	49.83	QTR	HRE	V..N
02-M004	11	2003-12-08 05:52:00	49.81	QTR	HRE	V..N
02-M004	11	2003-12-08 06:02:00	49.65	QTR	HRE	V..N
02-M004	11	2003-12-08 06:12:00	49.53	QTR	HRE	V..N
02-M004	11	2003-12-08 06:22:00	49.29	QTR	HRE	V..N
02-M004	11	2003-12-08 06:32:00	49.2	QTR	HRE	V..N
02-M004	11	2003-12-08 06:42:00	49.19	QTR	HRE	V..N
02-M004	11	2003-12-08 06:52:00	49.35	QTR	HRE	V..N
02-M004	11	2003-12-08 07:02:00	49.17	QTR	HRE	V..N
02-M004	11	2003-12-08 07:12:00	49.12	QTR	HRE	V..N
02-M004	11	2003-12-08 07:22:00	49.13	QTR	HRE	V..N
02-M004	11	2003-12-08 07:32:00	48.62	QTR	HRE	V..N
02-M004	11	2003-12-08 07:42:00	48.72	QTR	HRE	V..N
02-M004	11	2003-12-08 07:52:00	46.44	QTR	HRE	V..N
02-M004	11	2003-12-08 08:02:00	39.03	QTR	HRE	V..N
02-M004	11	2003-12-08 08:12:00	38.65	QTR	HRE	V..N
02-M004	11	2003-12-08 08:22:00	39.27	QTR	HRE	V..N
02-M004	11	2003-12-08 08:32:00	39.72	QTR	HRE	V..N
02-M004	11	2003-12-08 08:42:00	44.2	QTR	HRE	V..N
02-M004	11	2003-12-08 08:52:00	46.52	QTR	HRE	V..N
02-M004	11	2003-12-08 09:02:00	45.77	QTR	HRE	V..N
02-M004	11	2003-12-08 09:12:00	45.43	QTR	HRE	V..N
02-M004	11	2003-12-08 09:22:00	44.98	QTR	HRE	V..N
02-M004	11	2003-12-08 09:32:00	44.3	QTR	HRE	V..N
02-M004	11	2003-12-08 09:42:00	44.18	QTR	HRE	V..N
02-M004	11	2003-12-08 09:52:00	44.28	QTR	HRE	V..N
02-M004	11	2003-12-08 10:02:00	44.3	QTR	HRE	V..N
02-M004	11	2003-12-08 10:12:00	44.44	QTR	HRE	V..N
02-M004	11	2003-12-08 10:22:00	43.8	QTR	HRE	V..N
02-M004	11	2003-12-08 10:32:00	43.78	QTR	HRE	V..N
02-M004	11	2003-12-08 10:42:00	43.52	QTR	HRE	V..N
02-M004	11	2003-12-08 10:52:00	43.75	QTR	HRE	V..N
02-M004	11	2003-12-08 11:02:00	43.7	QTR	HRE	V..N
02-M004	11	2003-12-08 11:12:00	43.62	QTR	HRE	V..N
02-M004	11	2003-12-08 11:22:00	43.41	QTR	HRE	V..N
02-M004	11	2003-12-08 11:32:00	43.4	QTR	HRE	V..N
02-M004	11	2003-12-08 11:42:00	43.28	QTR	HRE	V..N
02-M004	11	2003-12-08 11:52:00	43.26	QTR	HRE	V..N
02-M004	11	2003-12-08 12:02:00	43.07	QTR	HRE	V..N
02-M004	11	2003-12-08 12:12:00	40.59	QTR	HRE	V..N
02-M004	11	2003-12-08 12:22:00	42.21	QTR	HRE	V..N
02-M004	11	2003-12-08 12:32:00	42.67	QTR	HRE	V..N
02-M004	11	2003-12-08 12:42:00	42.76	QTR	HRE	V..N
02-M004	11	2003-12-08 12:52:00	42.94	QTR	HRE	V..N
02-M004	11	2003-12-08 13:02:00	42.97	QTR	HRE	V..N
02-M004	11	2003-12-08 13:12:00	42.8	QTR	HRE	V..N
02-M004	11	2003-12-08 13:22:00	42.62	QTR	HRE	V..N
02-M004	11	2003-12-08 13:32:00	43.18	QTR	HRE	V..N
02-M004	11	2003-12-08 13:42:00	42.86	QTR	HRE	V..N
02-M004	11	2003-12-08 13:52:00	42.69	QTR	HRE	V..N
02-M004	11	2003-12-08 14:02:00	42.85	QTR	HRE	V..N
02-M004	11	2003-12-08 14:12:00	42.74	QTR	HRE	V..N
02-M004	11	2003-12-08 14:22:00	43.03	QTR	HRE	V..N
02-M004	11	2003-12-08 14:32:00	42.89	QTR	HRE	V..N
02-M004	11	2003-12-08 14:42:00	42.77	QTR	HRE	V..N
02-M004	11	2003-12-08 14:52:00	42.75	QTR	HRE	V..N
02-M004	11	2003-12-08 15:02:00	42.53	QTR	HRE	V..N
02-M004	11	2003-12-08 15:12:00	42.65	QTR	HRE	V..N
02-M004	11	2003-12-08 15:22:00	42.59	QTR	HRE	V..N
02-M004	11	2003-12-08 15:32:00	42.54	QTR	HRE	V..N
02-M004	11	2003-12-08 15:42:00	42.41	QTR	HRE	V..N
02-M004	11	2003-12-08 15:52:00	42.42	QTR	HRE	V..N
02-M004	11	2003-12-08 16:02:00	42.45	QTR	HRE	V..N
02-M004	11	2003-12-08 16:12:00	42.39	QTR	HRE	V..N
02-M004	11	2003-12-08 16:22:00	42.57	QTR	HRE	V..N
02-M004	11	2003-12-08 16:32:00	42.52	QTR	HRE	V..N
02-M004	11	2003-12-08 16:42:00	42.6	QTR	HRE	V..N
02-M004	11	2003-12-08 16:52:00	42.54	QTR	HRE	V..N
02-M004	11	2003-12-08 17:02:00	42.32	QTR	HRE	V..N
02-M004	11	2003-12-08 17:12:00	42.34	QTR	HRE	V..N
02-M004	11	2003-12-08 17:22:00	42.33	QTR	HRE	V..N
02-M004	11	2003-12-08 17:32:00	42.51	QTR	HRE	V..N
02-M004	11	2003-12-08 17:42:00	42.39	QTR	HRE	V..N
02-M004	11	2003-12-08 17:52:00	42.4	QTR	HRE	V..N
02-M004	11	2003-12-08 18:02:00	42.61	QTR	HRE	V..N
02-M004	11	2003-12-08 18:12:00	42.61	QTR	HRE	V..N
02-M004	11	2003-12-08 18:22:00	42.77	QTR	HRE	V..N
02-M004	11	2003-12-08 18:32:00	42.63	QTR	HRE	V..N
02-M004	11	2003-12-08 18:42:00	41.57	QTR	HRE	V..N
02-M004	11	2003-12-08 18:52:00	42.08	QTR	HRE	V..N
02-M004	11	2003-12-08 19:02:00	42.47	QTR	HRE	V..N
02-M004	11	2003-12-08 19:12:00	42.51	QTR	HRE	V..N
02-M004	11	2003-12-08 19:22:00	43.29	QTR	HRE	V..N
02-M004	11	2003-12-08 19:32:00	43.89	QTR	HRE	V..N
02-M004	11	2003-12-08 19:42:00	44.44	QTR	HRE	V..N
02-M004	11	2003-12-08 19:52:00	44.9	QTR	HRE	V..N
02-M004	11	2003-12-08 20:02:00	45.24	QTR	HRE	V..N
02-M004	11	2003-12-08 20:12:00	45.3	QTR	HRE	V..N
02-M004	11	2003-12-08 20:22:00	45.35	QTR	HRE	V..N
02-M004	11	2003-12-08 20:32:00	45.04	QTR	HRE	V..N
02-M004	11	2003-12-08 20:42:00	45.21	QTR	HRE	V..N
02-M004	11	2003-12-08 20:52:00	44.64	QTR	HRE	V..N
02-M004	11	2003-12-08 21:02:00	44.16	QTR	HRE	V..N
02-M004	11	2003-12-08 21:12:00	44.19	QTR	HRE	V..N
02-M004	11	2003-12-08 21:22:00	44.49	QTR	HRE	V..N
02-M004	11	2003-12-08 21:32:00	45.07	QTR	HRE	V..N
02-M004	11	2003-12-08 21:42:00	45.39	QTR	HRE	V..N
02-M004	11	2003-12-08 21:52:00	45.6	QTR	HRE	V..N
02-M004	11	2003-12-08 22:02:00	46.01	QTR	HRE	V..N
02-M004	11	2003-12-08 22:12:00	46.41	QTR	HRE	V..N
02-M004	11	2003-12-08 22:22:00	46.53	QTR	HRE	V..N
02-M004	11	2003-12-08 22:32:00	46.98	QTR	HRE	V..N
02-M004	11	2003-12-08 22:42:00	46.93	QTR	HRE	V..N
02-M004	11	2003-12-08 22:52:00	47.52	QTR	HRE	V..N
02-M004	11	2003-12-08 23:02:00	47.82	QTR	HRE	V..N
02-M004	11	2003-12-08 23:12:00	47.95	QTR	HRE	V..N
02-M004	11	2003-12-08 23:22:00	48.13	QTR	HRE	V..N
02-M004	11	2003-12-08 23:32:00	48.35	QTR	HRE	V..N
02-M004	11	2003-12-08 23:42:00	48.35	QTR	HRE	V..N
02-M004	11	2003-12-08 23:52:00	48.66	QTR	HRE	V..N
02-M004	11	2003-12-09 00:02:00	48.53	QTR	HRE	V..N
02-M004	11	2003-12-09 00:12:00	48.52	QTR	HRE	V..N
02-M004	11	2003-12-09 00:22:00	48.86	QTR	HRE	V..N
02-M004	11	2003-12-09 00:32:00	49.09	QTR	HRE	V..N
02-M004	11	2003-12-09 00:42:00	49.12	QTR	HRE	V..N
02-M004	11	2003-12-09 00:52:00	49.34	QTR	HRE	V..N
02-M004	11	2003-12-09 01:02:00	49.4	QTR	HRE	V..N
02-M004	11	2003-12-09 01:12:00	49.48	QTR	HRE	V..N
02-M004	11	2003-12-09 01:22:00	49.75	QTR	HRE	V..N
02-M004	11	2003-12-09 01:32:00	49.75	QTR	HRE	V..N
02-M004	11	2003-12-09 01:42:00	49.9	QTR	HRE	V..N
02-M004	11	2003-12-09 01:52:00	50.07	QTR	HRE	V..N
02-M004	11	2003-12-09 02:02:00	50.2	QTR	HRE	V..N
02-M004	11	2003-12-09 02:12:00	50.5	QTR	HRE	V..N
02-M004	11	2003-12-09 02:22:00	50.8	QTR	HRE	V..N
02-M004	11	2003-12-09 02:32:00	50.79	QTR	HRE	V..N
02-M004	11	2003-12-09 02:42:00	50.75	QTR	HRE	V..N
02-M004	11	2003-12-09 02:52:00	50.84	QTR	HRE	V..N
02-M004	11	2003-12-09 03:02:00	50.82	QTR	HRE	V..N
02-M004	11	2003-12-09 03:12:00	50.7	QTR	HRE	V..N
02-M004	11	2003-12-09 03:22:00	50.77	QTR	HRE	V..N
02-M004	11	2003-12-09 03:32:00	50.68	QTR	HRE	V..N
02-M004	11	2003-12-09 03:42:00	50.7	QTR	HRE	V..N
02-M004	11	2003-12-09 03:52:00	50.59	QTR	HRE	V..N
02-M004	11	2003-12-09 04:02:00	50.7	QTR	HRE	V..N
02-M004	11	2003-12-09 04:12:00	50.66	QTR	HRE	V..N
02-M004	11	2003-12-09 04:22:00	50.57	QTR	HRE	V..N
02-M004	11	2003-12-09 04:32:00	50.48	QTR	HRE	V..N
02-M004	11	2003-12-09 04:42:00	50.69	QTR	HRE	V..N
02-M004	11	2003-12-09 04:52:00	50.57	QTR	HRE	V..N
02-M004	11	2003-12-09 05:02:00	50.47	QTR	HRE	V..N
02-M004	11	2003-12-09 05:12:00	50.46	QTR	HRE	V..N
02-M004	11	2003-12-09 05:22:00	50.46	QTR	HRE	V..N
02-M004	11	2003-12-09 05:32:00	50.34	QTR	HRE	V..N
02-M004	11	2003-12-09 05:42:00	50.35	QTR	HRE	V..N
02-M004	11	2003-12-09 05:52:00	50.6	QTR	HRE	V..N
02-M004	11	2003-12-09 06:02:00	50.14	QTR	HRE	V..N
02-M004	11	2003-12-09 06:12:00	50.05	QTR	HRE	V..N
02-M004	11	2003-12-09 06:22:00	49.95	QTR	HRE	V..N
02-M004	11	2003-12-09 06:32:00	49.95	QTR	HRE	V..N
02-M004	11	2003-12-09 06:42:00	50.04	QTR	HRE	V..N
02-M004	11	2003-12-09 06:52:00	49.9	QTR	HRE	V..N
02-M004	11	2003-12-09 07:02:00	49.69	QTR	HRE	V..N
02-M004	11	2003-12-09 07:12:00	49.62	QTR	HRE	V..N
02-M004	11	2003-12-09 07:22:00	49.43	QTR	HRE	V..N
02-M004	11	2003-12-09 07:32:00	49.62	QTR	HRE	V..N
02-M004	11	2003-12-09 07:42:00	49.77	QTR	HRE	V..N
02-M004	11	2003-12-09 07:52:00	49.49	QTR	HRE	V..N
02-M004	11	2003-12-09 08:02:00	49.36	QTR	HRE	V..N
02-M004	11	2003-12-09 08:12:00	49.45	QTR	HRE	V..N
02-M004	11	2003-12-09 08:22:00	40.67	QTR	HRE	V..N
02-M004	11	2003-12-09 08:32:00	37.97	QTR	HRE	V..N
02-M004	11	2003-12-09 08:42:00	40.06	QTR	HRE	V..N
02-M004	11	2003-12-09 08:52:00	41.65	QTR	HRE	V..N
02-M004	11	2003-12-09 09:02:00	43.08	QTR	HRE	V..N
02-M004	11	2003-12-09 09:12:00	44.52	QTR	HRE	V..N
02-M004	11	2003-12-09 09:22:00	45.48	QTR	HRE	V..N
02-M004	11	2003-12-09 09:32:00	47.11	QTR	HRE	V..N
02-M004	11	2003-12-09 09:42:00	51.55	QTR	HRE	V..N
02-M004	11	2003-12-09 09:52:00	54.7	QTR	HRE	V..N
02-M004	11	2003-12-09 10:02:00	50.06	QTR	HRE	V..N
02-M004	11	2003-12-09 10:12:00	46.69	QTR	HRE	V..N
02-M004	11	2003-12-09 10:22:00	44.57	QTR	HRE	V..N
02-M004	11	2003-12-09 10:32:00	43.41	QTR	HRE	V..N
02-M004	11	2003-12-09 10:42:00	42.93	QTR	HRE	V..N
02-M004	11	2003-12-09 10:52:00	44.28	QTR	HRE	V..N
02-M004	11	2003-12-09 11:02:00	43.1	QTR	HRE	V..N
02-M004	11	2003-12-09 11:12:00	42.95	QTR	HRE	V..N
02-M004	11	2003-12-09 11:22:00	43.53	QTR	HRE	V..N
02-M004	11	2003-12-09 11:32:00	41.68	QTR	HRE	V..N
02-M004	11	2003-12-09 11:42:00	41.43	QTR	HRE	V..N
02-M004	11	2003-12-09 11:52:00	40.36	QTR	HRE	V..N
02-M004	11	2003-12-09 12:02:00	40.26	QTR	HRE	V..N
02-M004	11	2003-12-09 12:12:00	42.45	QTR	HRE	V..N
02-M004	11	2003-12-09 12:22:00	44.04	QTR	HRE	V..N
02-M004	11	2003-12-09 12:32:00	43.32	QTR	HRE	V..N
02-M004	11	2003-12-09 12:42:00	43.07	QTR	HRE	V..N
02-M004	11	2003-12-09 12:52:00	42.6	QTR	HRE	V..N
02-M004	11	2003-12-09 13:02:00	42.17	QTR	HRE	V..N
02-M004	11	2003-12-09 13:12:00	42.86	QTR	HRE	V..N
02-M004	11	2003-12-09 13:22:00	42.67	QTR	HRE	V..N
02-M004	11	2003-12-09 13:32:00	42.44	QTR	HRE	V..N
02-M004	11	2003-12-09 13:42:00	41.66	QTR	HRE	V..N
02-M004	11	2003-12-09 13:52:00	40.91	QTR	HRE	V..N
02-M004	11	2003-12-09 14:02:00	41.67	QTR	HRE	V..N
02-M004	11	2003-12-09 14:12:00	42.47	QTR	HRE	V..N
02-M004	11	2003-12-09 14:22:00	42.91	QTR	HRE	V..N
02-M004	11	2003-12-09 14:32:00	42.9	QTR	HRE	V..N
02-M004	20	2003-12-02 15:49:04	57.13	HYG	HRE	V..N
02-M004	20	2003-12-02 15:59:04	56.63	HYG	HRE	V..N
02-M004	20	2003-12-02 16:09:04	54.94	HYG	HRE	V..N
02-M004	20	2003-12-02 16:19:04	53.19	HYG	HRE	V..N
02-M004	20	2003-12-02 16:29:04	52.31	HYG	HRE	V..N
02-M004	20	2003-12-02 16:39:04	51	HYG	HRE	V..N
02-M004	20	2003-12-02 16:49:04	50.19	HYG	HRE	V..N
02-M004	20	2003-12-02 16:59:04	49	HYG	HRE	V..N
02-M004	20	2003-12-02 17:09:04	49.5	HYG	HRE	V..N
02-M004	20	2003-12-02 17:19:04	47.31	HYG	HRE	V..N
02-M004	20	2003-12-02 17:29:04	44.56	HYG	HRE	V..N
02-M004	20	2003-12-02 17:39:04	45.5	HYG	HRE	V..N
02-M004	20	2003-12-02 17:49:04	45.69	HYG	HRE	V..N
02-M004	20	2003-12-02 17:59:04	46.63	HYG	HRE	V..N
02-M004	20	2003-12-02 18:09:04	47.31	HYG	HRE	V..N
02-M004	20	2003-12-02 18:19:04	47.25	HYG	HRE	V..N
02-M004	20	2003-12-02 18:29:04	47.63	HYG	HRE	V..N
02-M004	20	2003-12-02 18:39:04	48	HYG	HRE	V..N
02-M004	20	2003-12-02 18:49:04	48.5	HYG	HRE	V..N
02-M004	20	2003-12-02 18:59:04	49.13	HYG	HRE	V..N
02-M004	20	2003-12-02 19:09:04	49.69	HYG	HRE	V..N
02-M004	20	2003-12-02 19:19:04	50.06	HYG	HRE	V..N
02-M004	20	2003-12-02 19:29:04	50.31	HYG	HRE	V..N
02-M004	20	2003-12-02 19:39:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-02 19:49:04	50.69	HYG	HRE	V..N
02-M004	20	2003-12-02 19:59:04	51.19	HYG	HRE	V..N
02-M004	20	2003-12-02 20:09:04	52.75	HYG	HRE	V..N
02-M004	20	2003-12-02 20:19:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-02 20:29:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-02 20:39:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-02 20:49:04	53.81	HYG	HRE	V..N
02-M004	20	2003-12-02 20:59:04	53.88	HYG	HRE	V..N
02-M004	20	2003-12-02 21:09:04	54.19	HYG	HRE	V..N
02-M004	20	2003-12-02 21:19:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-02 21:29:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-02 21:39:04	54.88	HYG	HRE	V..N
02-M004	20	2003-12-02 21:49:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-02 21:59:04	55.56	HYG	HRE	V..N
02-M004	20	2003-12-02 22:09:04	55.63	HYG	HRE	V..N
02-M004	20	2003-12-02 22:19:04	55.81	HYG	HRE	V..N
02-M004	20	2003-12-02 22:29:04	55.75	HYG	HRE	V..N
02-M004	20	2003-12-02 22:39:04	55.81	HYG	HRE	V..N
02-M004	20	2003-12-02 22:49:04	55.69	HYG	HRE	V..N
02-M004	20	2003-12-02 22:59:04	55.75	HYG	HRE	V..N
02-M004	20	2003-12-02 23:09:04	55.69	HYG	HRE	V..N
02-M004	20	2003-12-02 23:19:04	55.88	HYG	HRE	V..N
02-M004	20	2003-12-02 23:29:04	56	HYG	HRE	V..N
02-M004	20	2003-12-02 23:39:04	55.81	HYG	HRE	V..N
02-M004	20	2003-12-02 23:49:04	55.88	HYG	HRE	V..N
02-M004	20	2003-12-02 23:59:04	55.88	HYG	HRE	V..N
02-M004	20	2003-12-03 00:09:04	55.81	HYG	HRE	V..N
02-M004	20	2003-12-03 00:19:04	55.75	HYG	HRE	V..N
02-M004	20	2003-12-03 00:29:04	55.69	HYG	HRE	V..N
02-M004	20	2003-12-03 00:39:04	55.63	HYG	HRE	V..N
02-M004	20	2003-12-03 00:49:04	55.63	HYG	HRE	V..N
02-M004	20	2003-12-03 00:59:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-03 01:09:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-03 01:19:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-03 01:29:04	55.38	HYG	HRE	V..N
02-M004	20	2003-12-03 01:39:04	55.19	HYG	HRE	V..N
02-M004	20	2003-12-03 01:49:04	55.25	HYG	HRE	V..N
02-M004	20	2003-12-03 01:59:04	55	HYG	HRE	V..N
02-M004	20	2003-12-03 02:09:04	55	HYG	HRE	V..N
02-M004	20	2003-12-03 02:19:04	55	HYG	HRE	V..N
02-M004	20	2003-12-03 02:29:04	55	HYG	HRE	V..N
02-M004	20	2003-12-03 02:39:04	54.94	HYG	HRE	V..N
02-M004	20	2003-12-03 02:49:04	54.69	HYG	HRE	V..N
02-M004	20	2003-12-03 02:59:04	54.88	HYG	HRE	V..N
02-M004	20	2003-12-03 03:09:04	54.63	HYG	HRE	V..N
02-M004	20	2003-12-03 03:19:04	54.56	HYG	HRE	V..N
02-M004	20	2003-12-03 03:29:04	54.63	HYG	HRE	V..N
02-M004	20	2003-12-03 03:39:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-03 03:49:04	54.56	HYG	HRE	V..N
02-M004	20	2003-12-03 03:59:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-03 04:09:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-03 04:19:04	54.44	HYG	HRE	V..N
02-M004	20	2003-12-03 04:29:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-03 04:39:04	54.44	HYG	HRE	V..N
02-M004	20	2003-12-03 04:49:04	54.31	HYG	HRE	V..N
02-M004	20	2003-12-03 04:59:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-03 05:09:04	54.19	HYG	HRE	V..N
02-M004	20	2003-12-03 05:19:04	54.19	HYG	HRE	V..N
02-M004	20	2003-12-03 05:29:04	54.13	HYG	HRE	V..N
02-M004	20	2003-12-03 05:39:04	54.13	HYG	HRE	V..N
02-M004	20	2003-12-03 05:49:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-03 05:59:04	54.13	HYG	HRE	V..N
02-M004	20	2003-12-03 06:09:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-03 06:19:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-03 06:29:04	54	HYG	HRE	V..N
02-M004	20	2003-12-03 06:39:04	53.88	HYG	HRE	V..N
02-M004	20	2003-12-03 06:49:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-03 06:59:04	54	HYG	HRE	V..N
02-M004	20	2003-12-03 07:09:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-03 07:19:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-03 07:29:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-03 07:39:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-03 07:49:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-03 07:59:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-03 08:09:04	48.44	HYG	HRE	V..N
02-M004	20	2003-12-03 08:19:04	49.69	HYG	HRE	V..N
02-M004	20	2003-12-03 08:29:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-03 08:39:04	51.5	HYG	HRE	V..N
02-M004	20	2003-12-03 08:49:04	52.19	HYG	HRE	V..N
02-M004	20	2003-12-03 08:59:04	52.75	HYG	HRE	V..N
02-M004	20	2003-12-03 09:09:04	52.5	HYG	HRE	V..N
02-M004	20	2003-12-03 09:19:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-03 09:29:04	53.19	HYG	HRE	V..N
02-M004	20	2003-12-03 09:39:04	53.06	HYG	HRE	V..N
02-M004	20	2003-12-03 09:49:04	52.81	HYG	HRE	V..N
02-M004	20	2003-12-03 09:59:04	52.69	HYG	HRE	V..N
02-M004	20	2003-12-03 10:09:04	52.63	HYG	HRE	V..N
02-M004	20	2003-12-03 10:19:04	52.75	HYG	HRE	V..N
02-M004	20	2003-12-03 10:29:04	52.19	HYG	HRE	V..N
02-M004	20	2003-12-03 10:39:04	53	HYG	HRE	V..N
02-M004	20	2003-12-03 10:49:04	51.63	HYG	HRE	V..N
02-M004	20	2003-12-03 10:59:04	49.31	HYG	HRE	V..N
02-M004	20	2003-12-03 11:09:04	48.38	HYG	HRE	V..N
02-M004	20	2003-12-03 11:19:04	48.56	HYG	HRE	V..N
02-M004	20	2003-12-03 11:29:04	48.88	HYG	HRE	V..N
02-M004	20	2003-12-03 11:39:04	49.19	HYG	HRE	V..N
02-M004	20	2003-12-03 11:49:04	49.38	HYG	HRE	V..N
02-M004	20	2003-12-03 11:59:04	49.44	HYG	HRE	V..N
02-M004	20	2003-12-03 12:09:04	49.56	HYG	HRE	V..N
02-M004	20	2003-12-03 12:19:04	50	HYG	HRE	V..N
02-M004	20	2003-12-03 12:29:04	51.06	HYG	HRE	V..N
02-M004	20	2003-12-03 12:39:04	51.31	HYG	HRE	V..N
02-M004	20	2003-12-03 12:49:04	51.31	HYG	HRE	V..N
02-M004	20	2003-12-03 12:59:04	51.38	HYG	HRE	V..N
02-M004	20	2003-12-03 13:09:04	51.63	HYG	HRE	V..N
02-M004	20	2003-12-03 13:19:04	52.19	HYG	HRE	V..N
02-M004	20	2003-12-03 13:29:04	54.44	HYG	HRE	V..N
02-M004	20	2003-12-03 13:39:04	56.13	HYG	HRE	V..N
02-M004	20	2003-12-03 13:49:04	55.06	HYG	HRE	V..N
02-M004	20	2003-12-03 13:59:04	53.75	HYG	HRE	V..N
02-M004	20	2003-12-03 14:09:04	53.25	HYG	HRE	V..N
02-M004	20	2003-12-03 14:19:04	53.44	HYG	HRE	V..N
02-M004	20	2003-12-03 14:29:04	53.81	HYG	HRE	V..N
02-M004	20	2003-12-03 14:39:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-03 14:49:04	53.13	HYG	HRE	V..N
02-M004	20	2003-12-03 14:59:04	52.94	HYG	HRE	V..N
02-M004	20	2003-12-03 15:09:04	53.19	HYG	HRE	V..N
02-M004	20	2003-12-03 15:19:04	53.06	HYG	HRE	V..N
02-M004	20	2003-12-03 15:29:04	52.88	HYG	HRE	V..N
02-M004	20	2003-12-03 15:39:04	52.75	HYG	HRE	V..N
02-M004	20	2003-12-03 15:49:04	52.63	HYG	HRE	V..N
02-M004	20	2003-12-03 15:59:04	52.56	HYG	HRE	V..N
02-M004	20	2003-12-03 16:09:04	51.81	HYG	HRE	V..N
02-M004	20	2003-12-03 16:19:04	51.19	HYG	HRE	V..N
02-M004	20	2003-12-03 16:29:04	51.25	HYG	HRE	V..N
02-M004	20	2003-12-03 16:39:04	51.38	HYG	HRE	V..N
02-M004	20	2003-12-03 16:49:04	51.44	HYG	HRE	V..N
02-M004	20	2003-12-03 16:59:04	51.5	HYG	HRE	V..N
02-M004	20	2003-12-03 17:09:04	51.56	HYG	HRE	V..N
02-M004	20	2003-12-03 17:19:04	51.63	HYG	HRE	V..N
02-M004	20	2003-12-03 17:29:04	51.69	HYG	HRE	V..N
02-M004	20	2003-12-03 17:39:04	51.75	HYG	HRE	V..N
02-M004	20	2003-12-03 17:49:04	51.63	HYG	HRE	V..N
02-M004	20	2003-12-03 17:59:04	50.31	HYG	HRE	V..N
02-M004	20	2003-12-03 18:09:04	49.69	HYG	HRE	V..N
02-M004	20	2003-12-03 18:19:04	49.25	HYG	HRE	V..N
02-M004	20	2003-12-03 18:29:04	50.69	HYG	HRE	V..N
02-M004	20	2003-12-03 18:39:04	52.06	HYG	HRE	V..N
02-M004	20	2003-12-03 18:49:04	52.44	HYG	HRE	V..N
02-M004	20	2003-12-03 18:59:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-03 19:09:04	55.06	HYG	HRE	V..N
02-M004	20	2003-12-03 19:19:04	55.13	HYG	HRE	V..N
02-M004	20	2003-12-03 19:29:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-03 19:39:04	55.69	HYG	HRE	V..N
02-M004	20	2003-12-03 19:49:04	58.69	HYG	HRE	V..N
02-M004	20	2003-12-03 19:59:04	60.56	HYG	HRE	V..N
02-M004	20	2003-12-03 20:09:04	58.88	HYG	HRE	V..N
02-M004	20	2003-12-03 20:19:04	57.56	HYG	HRE	V..N
02-M004	20	2003-12-03 20:29:04	56.81	HYG	HRE	V..N
02-M004	20	2003-12-03 20:39:04	57.69	HYG	HRE	V..N
02-M004	20	2003-12-03 20:49:04	58.44	HYG	HRE	V..N
02-M004	20	2003-12-03 20:59:04	58.94	HYG	HRE	V..N
02-M004	20	2003-12-03 21:09:04	58.88	HYG	HRE	V..N
02-M004	20	2003-12-03 21:19:04	58.63	HYG	HRE	V..N
02-M004	20	2003-12-03 21:29:04	58.69	HYG	HRE	V..N
02-M004	20	2003-12-03 21:39:04	58.25	HYG	HRE	V..N
02-M004	20	2003-12-03 21:49:04	58	HYG	HRE	V..N
02-M004	20	2003-12-03 21:59:04	57.5	HYG	HRE	V..N
02-M004	20	2003-12-03 22:09:04	55.56	HYG	HRE	V..N
02-M004	20	2003-12-03 22:19:04	54.75	HYG	HRE	V..N
02-M004	20	2003-12-03 22:29:04	54.44	HYG	HRE	V..N
02-M004	20	2003-12-03 22:39:04	54.56	HYG	HRE	V..N
02-M004	20	2003-12-03 22:49:04	54.31	HYG	HRE	V..N
02-M004	20	2003-12-03 22:59:04	54.25	HYG	HRE	V..N
02-M004	20	2003-12-03 23:09:04	54.25	HYG	HRE	V..N
02-M004	20	2003-12-03 23:19:04	54	HYG	HRE	V..N
02-M004	20	2003-12-03 23:29:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-03 23:39:04	54	HYG	HRE	V..N
02-M004	20	2003-12-03 23:49:04	54	HYG	HRE	V..N
02-M004	20	2003-12-03 23:59:04	54	HYG	HRE	V..N
02-M004	20	2003-12-04 00:09:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-04 00:19:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-04 00:29:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-04 00:39:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-04 00:49:04	54	HYG	HRE	V..N
02-M004	20	2003-12-04 00:59:04	54	HYG	HRE	V..N
02-M004	20	2003-12-04 01:09:04	54	HYG	HRE	V..N
02-M004	20	2003-12-04 01:19:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-04 01:29:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-04 01:39:04	53.88	HYG	HRE	V..N
02-M004	20	2003-12-04 01:49:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-04 01:59:04	53.88	HYG	HRE	V..N
02-M004	20	2003-12-04 02:09:04	53.88	HYG	HRE	V..N
02-M004	20	2003-12-04 02:19:04	53.75	HYG	HRE	V..N
02-M004	20	2003-12-04 02:29:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-04 02:39:04	53.75	HYG	HRE	V..N
02-M004	20	2003-12-04 02:49:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-04 02:59:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-04 03:09:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-04 03:19:04	53.75	HYG	HRE	V..N
02-M004	20	2003-12-04 03:29:04	53.81	HYG	HRE	V..N
02-M004	20	2003-12-04 03:39:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-04 03:49:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-04 03:59:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-04 04:09:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-04 04:19:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-04 04:29:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-04 04:39:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-04 04:49:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-04 04:59:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-04 05:09:04	53.44	HYG	HRE	V..N
02-M004	20	2003-12-04 05:19:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-04 05:29:04	53.31	HYG	HRE	V..N
02-M004	20	2003-12-04 05:39:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-04 05:49:04	53.31	HYG	HRE	V..N
02-M004	20	2003-12-04 05:59:04	53.31	HYG	HRE	V..N
02-M004	20	2003-12-04 06:09:04	53.25	HYG	HRE	V..N
02-M004	20	2003-12-04 06:19:04	53.25	HYG	HRE	V..N
02-M004	20	2003-12-04 06:29:04	53.19	HYG	HRE	V..N
02-M004	20	2003-12-04 06:39:04	53.31	HYG	HRE	V..N
02-M004	20	2003-12-04 06:49:04	53.19	HYG	HRE	V..N
02-M004	20	2003-12-04 06:59:04	53.19	HYG	HRE	V..N
02-M004	20	2003-12-04 07:09:04	53.06	HYG	HRE	V..N
02-M004	20	2003-12-04 07:19:04	53.06	HYG	HRE	V..N
02-M004	20	2003-12-04 07:29:04	53	HYG	HRE	V..N
02-M004	20	2003-12-04 07:39:04	53	HYG	HRE	V..N
02-M004	20	2003-12-04 07:49:04	52.94	HYG	HRE	V..N
02-M004	20	2003-12-04 07:59:04	53	HYG	HRE	V..N
02-M004	20	2003-12-04 08:09:04	52.44	HYG	HRE	V..N
02-M004	20	2003-12-04 08:19:04	53.25	HYG	HRE	V..N
02-M004	20	2003-12-04 08:29:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-04 08:39:04	55.06	HYG	HRE	V..N
02-M004	20	2003-12-04 08:49:04	55.81	HYG	HRE	V..N
02-M004	20	2003-12-04 08:59:04	56.88	HYG	HRE	V..N
02-M004	20	2003-12-04 09:09:04	56.13	HYG	HRE	V..N
02-M004	20	2003-12-04 09:19:04	55.63	HYG	HRE	V..N
02-M004	20	2003-12-04 09:29:04	54.56	HYG	HRE	V..N
02-M004	20	2003-12-04 09:39:04	53.75	HYG	HRE	V..N
02-M004	20	2003-12-04 09:49:04	53.19	HYG	HRE	V..N
02-M004	20	2003-12-04 09:59:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-04 10:09:04	53.13	HYG	HRE	V..N
02-M004	20	2003-12-04 10:19:04	52.88	HYG	HRE	V..N
02-M004	20	2003-12-04 10:29:04	52.75	HYG	HRE	V..N
02-M004	20	2003-12-04 10:39:04	52.63	HYG	HRE	V..N
02-M004	20	2003-12-04 10:49:04	52.75	HYG	HRE	V..N
02-M004	20	2003-12-04 10:59:04	52.81	HYG	HRE	V..N
02-M004	20	2003-12-04 11:09:04	52.81	HYG	HRE	V..N
02-M004	20	2003-12-04 11:19:04	52.75	HYG	HRE	V..N
02-M004	20	2003-12-04 11:29:04	53	HYG	HRE	V..N
02-M004	20	2003-12-04 11:39:04	53.13	HYG	HRE	V..N
02-M004	20	2003-12-04 11:49:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-04 11:59:04	53.81	HYG	HRE	V..N
02-M004	20	2003-12-04 12:09:04	55.69	HYG	HRE	V..N
02-M004	20	2003-12-04 12:19:04	55.88	HYG	HRE	V..N
02-M004	20	2003-12-04 12:29:04	56.19	HYG	HRE	V..N
02-M004	20	2003-12-04 12:39:04	56.56	HYG	HRE	V..N
02-M004	20	2003-12-04 12:49:04	56.63	HYG	HRE	V..N
02-M004	20	2003-12-04 12:59:04	56.06	HYG	HRE	V..N
02-M004	20	2003-12-04 13:09:04	56.13	HYG	HRE	V..N
02-M004	20	2003-12-04 13:19:04	56.19	HYG	HRE	V..N
02-M004	20	2003-12-04 13:29:04	56.56	HYG	HRE	V..N
02-M004	20	2003-12-04 13:39:04	56.56	HYG	HRE	V..N
02-M004	20	2003-12-04 13:49:04	56.69	HYG	HRE	V..N
02-M004	20	2003-12-04 13:59:04	56.81	HYG	HRE	V..N
02-M004	20	2003-12-04 14:09:04	56.81	HYG	HRE	V..N
02-M004	20	2003-12-04 14:19:04	57.5	HYG	HRE	V..N
02-M004	20	2003-12-04 14:29:04	58.25	HYG	HRE	V..N
02-M004	20	2003-12-04 14:39:04	58.06	HYG	HRE	V..N
02-M004	20	2003-12-04 14:49:04	57.88	HYG	HRE	V..N
02-M004	20	2003-12-04 14:59:04	58	HYG	HRE	V..N
02-M004	20	2003-12-04 15:09:04	57.75	HYG	HRE	V..N
02-M004	20	2003-12-04 15:19:04	57.88	HYG	HRE	V..N
02-M004	20	2003-12-04 15:29:04	57.69	HYG	HRE	V..N
02-M004	20	2003-12-04 15:39:04	57.56	HYG	HRE	V..N
02-M004	20	2003-12-04 15:49:04	57.5	HYG	HRE	V..N
02-M004	20	2003-12-04 15:59:04	57.31	HYG	HRE	V..N
02-M004	20	2003-12-04 16:09:04	57.38	HYG	HRE	V..N
02-M004	20	2003-12-04 16:19:04	57.13	HYG	HRE	V..N
02-M004	20	2003-12-04 16:29:04	57.13	HYG	HRE	V..N
02-M004	20	2003-12-04 16:39:04	57	HYG	HRE	V..N
02-M004	20	2003-12-04 16:49:04	57.13	HYG	HRE	V..N
02-M004	20	2003-12-04 16:59:04	57.63	HYG	HRE	V..N
02-M004	20	2003-12-04 17:09:04	57.38	HYG	HRE	V..N
02-M004	20	2003-12-04 17:19:04	57.38	HYG	HRE	V..N
02-M004	20	2003-12-04 17:29:04	57.88	HYG	HRE	V..N
02-M004	20	2003-12-04 17:39:04	58	HYG	HRE	V..N
02-M004	20	2003-12-04 17:49:04	58.5	HYG	HRE	V..N
02-M004	20	2003-12-04 17:59:04	57.81	HYG	HRE	V..N
02-M004	20	2003-12-04 18:09:04	57.56	HYG	HRE	V..N
02-M004	20	2003-12-04 18:19:04	56.94	HYG	HRE	V..N
02-M004	20	2003-12-04 18:29:04	56.38	HYG	HRE	V..N
02-M004	20	2003-12-04 18:39:04	55.56	HYG	HRE	V..N
02-M004	20	2003-12-04 18:49:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-04 18:59:04	55.5	HYG	HRE	V..N
02-M004	20	2003-12-04 19:09:04	55.81	HYG	HRE	V..N
02-M004	20	2003-12-04 19:19:04	55.5	HYG	HRE	V..N
02-M004	20	2003-12-04 19:29:04	56.19	HYG	HRE	V..N
02-M004	20	2003-12-04 19:39:04	57.13	HYG	HRE	V..N
02-M004	20	2003-12-04 19:49:04	57.13	HYG	HRE	V..N
02-M004	20	2003-12-04 19:59:04	56.81	HYG	HRE	V..N
02-M004	20	2003-12-04 20:09:04	56.56	HYG	HRE	V..N
02-M004	20	2003-12-04 20:19:04	56.19	HYG	HRE	V..N
02-M004	20	2003-12-04 20:29:04	56	HYG	HRE	V..N
02-M004	20	2003-12-04 20:39:04	55.94	HYG	HRE	V..N
02-M004	20	2003-12-04 20:49:04	56.25	HYG	HRE	V..N
02-M004	20	2003-12-04 20:59:04	56.38	HYG	HRE	V..N
02-M004	20	2003-12-04 21:09:04	56.63	HYG	HRE	V..N
02-M004	20	2003-12-04 21:19:04	57.06	HYG	HRE	V..N
02-M004	20	2003-12-04 21:29:04	57.31	HYG	HRE	V..N
02-M004	20	2003-12-04 21:39:04	57.56	HYG	HRE	V..N
02-M004	20	2003-12-04 21:49:04	57.56	HYG	HRE	V..N
02-M004	20	2003-12-04 21:59:04	57.63	HYG	HRE	V..N
02-M004	20	2003-12-04 22:09:04	57.69	HYG	HRE	V..N
02-M004	20	2003-12-04 22:19:04	57.75	HYG	HRE	V..N
02-M004	20	2003-12-04 22:29:04	57.75	HYG	HRE	V..N
02-M004	20	2003-12-04 22:39:04	57.81	HYG	HRE	V..N
02-M004	20	2003-12-04 22:49:04	57.63	HYG	HRE	V..N
02-M004	20	2003-12-04 22:59:04	57.63	HYG	HRE	V..N
02-M004	20	2003-12-04 23:09:04	57.63	HYG	HRE	V..N
02-M004	20	2003-12-04 23:19:04	57.75	HYG	HRE	V..N
02-M004	20	2003-12-04 23:29:04	57.63	HYG	HRE	V..N
02-M004	20	2003-12-04 23:39:04	57.56	HYG	HRE	V..N
02-M004	20	2003-12-04 23:49:04	57.63	HYG	HRE	V..N
02-M004	20	2003-12-04 23:59:04	57.56	HYG	HRE	V..N
02-M004	20	2003-12-05 00:09:04	57.5	HYG	HRE	V..N
02-M004	20	2003-12-05 00:19:04	57.38	HYG	HRE	V..N
02-M004	20	2003-12-05 00:29:04	57.44	HYG	HRE	V..N
02-M004	20	2003-12-05 00:39:04	57.38	HYG	HRE	V..N
02-M004	20	2003-12-05 00:49:04	57.25	HYG	HRE	V..N
02-M004	20	2003-12-05 00:59:04	57.31	HYG	HRE	V..N
02-M004	20	2003-12-05 01:09:04	57.25	HYG	HRE	V..N
02-M004	20	2003-12-05 01:19:04	57.13	HYG	HRE	V..N
02-M004	20	2003-12-05 01:29:04	57.19	HYG	HRE	V..N
02-M004	20	2003-12-05 01:39:04	57.06	HYG	HRE	V..N
02-M004	20	2003-12-05 01:49:04	57.13	HYG	HRE	V..N
02-M004	20	2003-12-05 01:59:04	57	HYG	HRE	V..N
02-M004	20	2003-12-05 02:09:04	57	HYG	HRE	V..N
02-M004	20	2003-12-05 02:19:04	57	HYG	HRE	V..N
02-M004	20	2003-12-05 02:29:04	56.94	HYG	HRE	V..N
02-M004	20	2003-12-05 02:39:04	56.75	HYG	HRE	V..N
02-M004	20	2003-12-05 02:49:04	56.81	HYG	HRE	V..N
02-M004	20	2003-12-05 02:59:04	56.69	HYG	HRE	V..N
02-M004	20	2003-12-05 03:09:04	56.69	HYG	HRE	V..N
02-M004	20	2003-12-05 03:19:04	56.56	HYG	HRE	V..N
02-M004	20	2003-12-05 03:29:04	56.56	HYG	HRE	V..N
02-M004	20	2003-12-05 03:39:04	56.5	HYG	HRE	V..N
02-M004	20	2003-12-05 03:49:04	56.5	HYG	HRE	V..N
02-M004	20	2003-12-05 03:59:04	56.44	HYG	HRE	V..N
02-M004	20	2003-12-05 04:09:04	56.31	HYG	HRE	V..N
02-M004	20	2003-12-05 04:19:04	56.25	HYG	HRE	V..N
02-M004	20	2003-12-05 04:29:04	56.31	HYG	HRE	V..N
02-M004	20	2003-12-05 04:39:04	56.13	HYG	HRE	V..N
02-M004	20	2003-12-05 04:49:04	56.06	HYG	HRE	V..N
02-M004	20	2003-12-05 04:59:04	56	HYG	HRE	V..N
02-M004	20	2003-12-05 05:09:04	55.94	HYG	HRE	V..N
02-M004	20	2003-12-05 05:19:04	55.81	HYG	HRE	V..N
02-M004	20	2003-12-05 05:29:04	55.88	HYG	HRE	V..N
02-M004	20	2003-12-05 05:39:04	55.75	HYG	HRE	V..N
02-M004	20	2003-12-05 05:49:04	55.75	HYG	HRE	V..N
02-M004	20	2003-12-05 05:59:04	55.63	HYG	HRE	V..N
02-M004	20	2003-12-05 06:09:04	55.56	HYG	HRE	V..N
02-M004	20	2003-12-05 06:19:04	55.5	HYG	HRE	V..N
02-M004	20	2003-12-05 06:29:04	55.5	HYG	HRE	V..N
02-M004	20	2003-12-05 06:39:04	55.44	HYG	HRE	V..N
02-M004	20	2003-12-05 06:49:04	55.44	HYG	HRE	V..N
02-M004	20	2003-12-05 06:59:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-05 07:09:04	55.25	HYG	HRE	V..N
02-M004	20	2003-12-05 07:19:04	55.19	HYG	HRE	V..N
02-M004	20	2003-12-05 07:29:04	55.5	HYG	HRE	V..N
02-M004	20	2003-12-05 07:39:04	55.25	HYG	HRE	V..N
02-M004	20	2003-12-05 07:49:04	56.38	HYG	HRE	V..N
02-M004	20	2003-12-05 07:59:04	55.63	HYG	HRE	V..N
02-M004	20	2003-12-05 08:09:04	54.44	HYG	HRE	V..N
02-M004	20	2003-12-05 08:19:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-05 08:29:04	54.13	HYG	HRE	V..N
02-M004	20	2003-12-05 08:39:04	54.25	HYG	HRE	V..N
02-M004	20	2003-12-05 08:49:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-05 08:59:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-05 09:09:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-05 09:19:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-05 09:29:04	54.31	HYG	HRE	V..N
02-M004	20	2003-12-05 09:39:04	54.13	HYG	HRE	V..N
02-M004	20	2003-12-05 09:49:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-05 09:59:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-05 10:09:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-05 10:19:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-05 10:29:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-05 10:39:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-05 10:49:04	53.25	HYG	HRE	V..N
02-M004	20	2003-12-05 10:59:04	53.13	HYG	HRE	V..N
02-M004	20	2003-12-05 11:09:04	53.13	HYG	HRE	V..N
02-M004	20	2003-12-05 11:19:04	53	HYG	HRE	V..N
02-M004	20	2003-12-05 11:29:04	52.94	HYG	HRE	V..N
02-M004	20	2003-12-05 11:39:04	52.94	HYG	HRE	V..N
02-M004	20	2003-12-05 11:49:04	53	HYG	HRE	V..N
02-M004	20	2003-12-05 11:59:04	52.94	HYG	HRE	V..N
02-M004	20	2003-12-05 12:09:04	52.88	HYG	HRE	V..N
02-M004	20	2003-12-05 12:19:04	52.94	HYG	HRE	V..N
02-M004	20	2003-12-05 12:29:04	52.88	HYG	HRE	V..N
02-M004	20	2003-12-05 12:39:04	52.81	HYG	HRE	V..N
02-M004	20	2003-12-05 12:49:04	52.88	HYG	HRE	V..N
02-M004	20	2003-12-05 12:59:04	52.63	HYG	HRE	V..N
02-M004	20	2003-12-05 13:09:04	52.44	HYG	HRE	V..N
02-M004	20	2003-12-05 13:19:04	53.19	HYG	HRE	V..N
02-M004	20	2003-12-05 13:29:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-05 13:39:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-05 13:49:04	53.44	HYG	HRE	V..N
02-M004	20	2003-12-05 13:59:04	53.31	HYG	HRE	V..N
02-M004	20	2003-12-05 14:09:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-05 14:19:04	54	HYG	HRE	V..N
02-M004	20	2003-12-05 14:29:04	54.63	HYG	HRE	V..N
02-M004	20	2003-12-05 14:39:04	54.31	HYG	HRE	V..N
02-M004	20	2003-12-05 14:49:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-05 14:59:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-05 15:09:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-05 15:19:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-05 15:29:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-05 15:39:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-05 15:49:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-05 15:59:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-05 16:09:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-05 16:19:04	53.44	HYG	HRE	V..N
02-M004	20	2003-12-05 16:29:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-05 16:39:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-05 16:49:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-05 16:59:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-05 17:09:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-05 17:19:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-05 17:29:04	53.13	HYG	HRE	V..N
02-M004	20	2003-12-05 17:39:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-05 17:49:04	53.81	HYG	HRE	V..N
02-M004	20	2003-12-05 17:59:04	52.94	HYG	HRE	V..N
02-M004	20	2003-12-05 18:09:04	52.94	HYG	HRE	V..N
02-M004	20	2003-12-05 18:19:04	53.13	HYG	HRE	V..N
02-M004	20	2003-12-05 18:29:04	53.31	HYG	HRE	V..N
02-M004	20	2003-12-05 18:39:04	52.81	HYG	HRE	V..N
02-M004	20	2003-12-05 18:49:04	52.75	HYG	HRE	V..N
02-M004	20	2003-12-05 18:59:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-05 19:09:04	53.25	HYG	HRE	V..N
02-M004	20	2003-12-05 19:19:04	53.13	HYG	HRE	V..N
02-M004	20	2003-12-05 19:29:04	53.88	HYG	HRE	V..N
02-M004	20	2003-12-05 19:39:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-05 19:49:04	54	HYG	HRE	V..N
02-M004	20	2003-12-05 19:59:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-05 20:09:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-05 20:19:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-05 20:29:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-05 20:39:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-05 20:49:04	53.81	HYG	HRE	V..N
02-M004	20	2003-12-05 20:59:04	53.88	HYG	HRE	V..N
02-M004	20	2003-12-05 21:09:04	54	HYG	HRE	V..N
02-M004	20	2003-12-05 21:19:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-05 21:29:04	53.75	HYG	HRE	V..N
02-M004	20	2003-12-05 21:39:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-05 21:49:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-05 21:59:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-05 22:09:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-05 22:19:04	53.44	HYG	HRE	V..N
02-M004	20	2003-12-05 22:29:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-05 22:39:04	53.31	HYG	HRE	V..N
02-M004	20	2003-12-05 22:49:04	53.31	HYG	HRE	V..N
02-M004	20	2003-12-05 22:59:04	53.44	HYG	HRE	V..N
02-M004	20	2003-12-05 23:09:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-05 23:19:04	53.81	HYG	HRE	V..N
02-M004	20	2003-12-05 23:29:04	53.88	HYG	HRE	V..N
02-M004	20	2003-12-05 23:39:04	54.31	HYG	HRE	V..N
02-M004	20	2003-12-05 23:49:04	54.44	HYG	HRE	V..N
02-M004	20	2003-12-05 23:59:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-06 00:09:04	54.88	HYG	HRE	V..N
02-M004	20	2003-12-06 00:19:04	54.94	HYG	HRE	V..N
02-M004	20	2003-12-06 00:29:04	54.94	HYG	HRE	V..N
02-M004	20	2003-12-06 00:39:04	55.19	HYG	HRE	V..N
02-M004	20	2003-12-06 00:49:04	55.06	HYG	HRE	V..N
02-M004	20	2003-12-06 00:59:04	55.25	HYG	HRE	V..N
02-M004	20	2003-12-06 01:09:04	55.25	HYG	HRE	V..N
02-M004	20	2003-12-06 01:19:04	55.25	HYG	HRE	V..N
02-M004	20	2003-12-06 01:29:04	55.38	HYG	HRE	V..N
02-M004	20	2003-12-06 01:39:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-06 01:49:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-06 01:59:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-06 02:09:04	55.5	HYG	HRE	V..N
02-M004	20	2003-12-06 02:19:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-06 02:29:04	55.44	HYG	HRE	V..N
02-M004	20	2003-12-06 02:39:04	55.38	HYG	HRE	V..N
02-M004	20	2003-12-06 02:49:04	55.56	HYG	HRE	V..N
02-M004	20	2003-12-06 02:59:04	55.44	HYG	HRE	V..N
02-M004	20	2003-12-06 03:09:04	55.38	HYG	HRE	V..N
02-M004	20	2003-12-06 03:19:04	55.25	HYG	HRE	V..N
02-M004	20	2003-12-06 03:29:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-06 03:39:04	55.44	HYG	HRE	V..N
02-M004	20	2003-12-06 03:49:04	55.44	HYG	HRE	V..N
02-M004	20	2003-12-06 03:59:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-06 04:09:04	55.25	HYG	HRE	V..N
02-M004	20	2003-12-06 04:19:04	55.31	HYG	HRE	V..N
02-M004	20	2003-12-06 04:29:04	55.06	HYG	HRE	V..N
02-M004	20	2003-12-06 04:39:04	55.13	HYG	HRE	V..N
02-M004	20	2003-12-06 04:49:04	55.06	HYG	HRE	V..N
02-M004	20	2003-12-06 04:59:04	55.06	HYG	HRE	V..N
02-M004	20	2003-12-06 05:09:04	55.38	HYG	HRE	V..N
02-M004	20	2003-12-06 05:19:04	55.25	HYG	HRE	V..N
02-M004	20	2003-12-06 05:29:04	55.25	HYG	HRE	V..N
02-M004	20	2003-12-06 05:39:04	55.06	HYG	HRE	V..N
02-M004	20	2003-12-06 05:49:04	55	HYG	HRE	V..N
02-M004	20	2003-12-06 05:59:04	55	HYG	HRE	V..N
02-M004	20	2003-12-06 06:09:04	55.13	HYG	HRE	V..N
02-M004	20	2003-12-06 06:19:04	54.94	HYG	HRE	V..N
02-M004	20	2003-12-06 06:29:04	54.88	HYG	HRE	V..N
02-M004	20	2003-12-06 06:39:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-06 06:49:04	54.69	HYG	HRE	V..N
02-M004	20	2003-12-06 06:59:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-06 07:09:04	54.75	HYG	HRE	V..N
02-M004	20	2003-12-06 07:19:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-06 07:29:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-06 07:39:04	54.69	HYG	HRE	V..N
02-M004	20	2003-12-06 07:49:04	54.63	HYG	HRE	V..N
02-M004	20	2003-12-06 07:59:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-06 08:09:04	54.63	HYG	HRE	V..N
02-M004	20	2003-12-06 08:19:04	54.63	HYG	HRE	V..N
02-M004	20	2003-12-06 08:29:04	54.56	HYG	HRE	V..N
02-M004	20	2003-12-06 08:39:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-06 08:49:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-06 08:59:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-06 09:09:04	54.56	HYG	HRE	V..N
02-M004	20	2003-12-06 09:19:04	54.94	HYG	HRE	V..N
02-M004	20	2003-12-06 09:29:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-06 09:39:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-06 09:49:04	52	HYG	HRE	V..N
02-M004	20	2003-12-06 09:59:04	50.94	HYG	HRE	V..N
02-M004	20	2003-12-06 10:09:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-06 10:19:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-06 10:29:04	50.94	HYG	HRE	V..N
02-M004	20	2003-12-06 10:39:04	51.63	HYG	HRE	V..N
02-M004	20	2003-12-06 10:49:04	51.94	HYG	HRE	V..N
02-M004	20	2003-12-06 10:59:04	52.44	HYG	HRE	V..N
02-M004	20	2003-12-06 11:09:04	52.38	HYG	HRE	V..N
02-M004	20	2003-12-06 11:19:04	52.56	HYG	HRE	V..N
02-M004	20	2003-12-06 11:29:04	52.88	HYG	HRE	V..N
02-M004	20	2003-12-06 11:39:04	53	HYG	HRE	V..N
02-M004	20	2003-12-06 11:49:04	53.31	HYG	HRE	V..N
02-M004	20	2003-12-06 11:59:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-06 12:09:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-06 12:19:04	53.19	HYG	HRE	V..N
02-M004	20	2003-12-06 12:29:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-06 12:39:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-06 12:49:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-06 12:59:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-06 13:09:04	53.94	HYG	HRE	V..N
02-M004	20	2003-12-06 13:19:04	54.06	HYG	HRE	V..N
02-M004	20	2003-12-06 13:29:04	54.13	HYG	HRE	V..N
02-M004	20	2003-12-06 13:39:04	54.19	HYG	HRE	V..N
02-M004	20	2003-12-06 13:49:04	54.19	HYG	HRE	V..N
02-M004	20	2003-12-06 13:59:04	54.25	HYG	HRE	V..N
02-M004	20	2003-12-06 14:09:04	54.25	HYG	HRE	V..N
02-M004	20	2003-12-06 14:19:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-06 14:29:04	54.44	HYG	HRE	V..N
02-M004	20	2003-12-06 14:39:04	54.44	HYG	HRE	V..N
02-M004	20	2003-12-06 14:49:04	54.44	HYG	HRE	V..N
02-M004	20	2003-12-06 14:59:04	54.44	HYG	HRE	V..N
02-M004	20	2003-12-06 15:09:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-06 15:19:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-06 15:29:04	54.44	HYG	HRE	V..N
02-M004	20	2003-12-06 15:39:04	54.63	HYG	HRE	V..N
02-M004	20	2003-12-06 15:49:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-06 15:59:04	54.56	HYG	HRE	V..N
02-M004	20	2003-12-06 16:09:04	54.63	HYG	HRE	V..N
02-M004	20	2003-12-06 16:19:04	54.69	HYG	HRE	V..N
02-M004	20	2003-12-06 16:29:04	54.75	HYG	HRE	V..N
02-M004	20	2003-12-06 16:39:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-06 16:49:04	54.75	HYG	HRE	V..N
02-M004	20	2003-12-06 16:59:04	54.75	HYG	HRE	V..N
02-M004	20	2003-12-06 17:09:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-06 17:19:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-06 17:29:04	54.88	HYG	HRE	V..N
02-M004	20	2003-12-06 17:39:04	54.94	HYG	HRE	V..N
02-M004	20	2003-12-06 17:49:04	54.88	HYG	HRE	V..N
02-M004	20	2003-12-06 17:59:04	54.88	HYG	HRE	V..N
02-M004	20	2003-12-06 18:09:04	54.88	HYG	HRE	V..N
02-M004	20	2003-12-06 18:19:04	54.88	HYG	HRE	V..N
02-M004	20	2003-12-06 18:29:04	54.88	HYG	HRE	V..N
02-M004	20	2003-12-06 18:39:04	54.75	HYG	HRE	V..N
02-M004	20	2003-12-06 18:49:04	54.81	HYG	HRE	V..N
02-M004	20	2003-12-06 18:59:04	54.75	HYG	HRE	V..N
02-M004	20	2003-12-06 19:09:04	54.69	HYG	HRE	V..N
02-M004	20	2003-12-06 19:19:04	54.69	HYG	HRE	V..N
02-M004	20	2003-12-06 19:29:04	54.69	HYG	HRE	V..N
02-M004	20	2003-12-06 19:39:04	54.63	HYG	HRE	V..N
02-M004	20	2003-12-06 19:49:04	54.69	HYG	HRE	V..N
02-M004	20	2003-12-06 19:59:04	54.63	HYG	HRE	V..N
02-M004	20	2003-12-06 20:09:04	54.5	HYG	HRE	V..N
02-M004	20	2003-12-06 20:19:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-06 20:29:04	54.19	HYG	HRE	V..N
02-M004	20	2003-12-06 20:39:04	54.25	HYG	HRE	V..N
02-M004	20	2003-12-06 20:49:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-06 20:59:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-06 21:09:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-06 21:19:04	54.38	HYG	HRE	V..N
02-M004	20	2003-12-06 21:29:04	54.31	HYG	HRE	V..N
02-M004	20	2003-12-06 21:39:04	54.25	HYG	HRE	V..N
02-M004	20	2003-12-06 21:49:04	54	HYG	HRE	V..N
02-M004	20	2003-12-06 21:59:04	53.75	HYG	HRE	V..N
02-M004	20	2003-12-06 22:09:04	53.81	HYG	HRE	V..N
02-M004	20	2003-12-06 22:19:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-06 22:29:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-06 22:39:04	53.75	HYG	HRE	V..N
02-M004	20	2003-12-06 22:49:04	53.81	HYG	HRE	V..N
02-M004	20	2003-12-06 22:59:04	53.63	HYG	HRE	V..N
02-M004	20	2003-12-06 23:09:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-06 23:19:04	53.75	HYG	HRE	V..N
02-M004	20	2003-12-06 23:29:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-06 23:39:04	53.69	HYG	HRE	V..N
02-M004	20	2003-12-06 23:49:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-06 23:59:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-07 00:09:04	53.56	HYG	HRE	V..N
02-M004	20	2003-12-07 00:19:04	53.5	HYG	HRE	V..N
02-M004	20	2003-12-07 00:29:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-07 00:39:04	53.31	HYG	HRE	V..N
02-M004	20	2003-12-07 00:49:04	53.38	HYG	HRE	V..N
02-M004	20	2003-12-07 00:59:04	53.19	HYG	HRE	V..N
02-M004	20	2003-12-07 01:09:04	53.25	HYG	HRE	V..N
02-M004	20	2003-12-07 01:19:04	53.06	HYG	HRE	V..N
02-M004	20	2003-12-07 01:29:04	53.13	HYG	HRE	V..N
02-M004	20	2003-12-07 01:39:04	53.13	HYG	HRE	V..N
02-M004	20	2003-12-07 01:49:04	53.13	HYG	HRE	V..N
02-M004	20	2003-12-07 01:59:04	53.06	HYG	HRE	V..N
02-M004	20	2003-12-07 02:09:04	53.06	HYG	HRE	V..N
02-M004	20	2003-12-07 02:19:04	52.94	HYG	HRE	V..N
02-M004	20	2003-12-07 02:29:04	53	HYG	HRE	V..N
02-M004	20	2003-12-07 02:39:04	52.81	HYG	HRE	V..N
02-M004	20	2003-12-07 02:49:04	52.81	HYG	HRE	V..N
02-M004	20	2003-12-07 02:59:04	52.75	HYG	HRE	V..N
02-M004	20	2003-12-07 03:09:04	52.69	HYG	HRE	V..N
02-M004	20	2003-12-07 03:19:04	52.63	HYG	HRE	V..N
02-M004	20	2003-12-07 03:29:04	52.56	HYG	HRE	V..N
02-M004	20	2003-12-07 03:39:04	52.69	HYG	HRE	V..N
02-M004	20	2003-12-07 03:49:04	52.5	HYG	HRE	V..N
02-M004	20	2003-12-07 03:59:04	52.63	HYG	HRE	V..N
02-M004	20	2003-12-07 04:09:04	52.63	HYG	HRE	V..N
02-M004	20	2003-12-07 04:19:04	52.5	HYG	HRE	V..N
02-M004	20	2003-12-07 04:29:04	52.63	HYG	HRE	V..N
02-M004	20	2003-12-07 04:39:04	52.63	HYG	HRE	V..N
02-M004	20	2003-12-07 04:49:04	52.56	HYG	HRE	V..N
02-M004	20	2003-12-07 04:59:04	52.5	HYG	HRE	V..N
02-M004	20	2003-12-07 05:09:04	52.5	HYG	HRE	V..N
02-M004	20	2003-12-07 05:19:04	52.69	HYG	HRE	V..N
02-M004	20	2003-12-07 05:29:04	52.5	HYG	HRE	V..N
02-M004	20	2003-12-07 05:39:04	52.5	HYG	HRE	V..N
02-M004	20	2003-12-07 05:49:04	52.5	HYG	HRE	V..N
02-M004	20	2003-12-07 05:59:04	52.5	HYG	HRE	V..N
02-M004	20	2003-12-07 06:09:04	52.31	HYG	HRE	V..N
02-M004	20	2003-12-07 06:19:04	52.5	HYG	HRE	V..N
02-M004	20	2003-12-07 06:29:04	52.38	HYG	HRE	V..N
02-M004	20	2003-12-07 06:39:04	52.38	HYG	HRE	V..N
02-M004	20	2003-12-07 06:49:04	52.25	HYG	HRE	V..N
02-M004	20	2003-12-07 06:59:04	52.31	HYG	HRE	V..N
02-M004	20	2003-12-07 07:09:04	52.13	HYG	HRE	V..N
02-M004	20	2003-12-07 07:19:04	52.13	HYG	HRE	V..N
02-M004	20	2003-12-07 07:29:04	52.13	HYG	HRE	V..N
02-M004	20	2003-12-07 07:39:04	52.13	HYG	HRE	V..N
02-M004	20	2003-12-07 07:49:04	52.06	HYG	HRE	V..N
02-M004	20	2003-12-07 07:59:04	52	HYG	HRE	V..N
02-M004	20	2003-12-07 08:09:04	52	HYG	HRE	V..N
02-M004	20	2003-12-07 08:19:04	51.94	HYG	HRE	V..N
02-M004	20	2003-12-07 08:29:04	51.81	HYG	HRE	V..N
02-M004	20	2003-12-07 08:39:04	51.75	HYG	HRE	V..N
02-M004	20	2003-12-07 08:49:04	51.88	HYG	HRE	V..N
02-M004	20	2003-12-07 08:59:04	51.88	HYG	HRE	V..N
02-M004	20	2003-12-07 09:09:04	51.69	HYG	HRE	V..N
02-M004	20	2003-12-07 09:19:04	51.69	HYG	HRE	V..N
02-M004	20	2003-12-07 09:29:04	51.69	HYG	HRE	V..N
02-M004	20	2003-12-07 09:39:04	51.56	HYG	HRE	V..N
02-M004	20	2003-12-07 09:49:04	43.06	HYG	HRE	V..N
02-M004	20	2003-12-07 09:59:04	43.19	HYG	HRE	V..N
02-M004	20	2003-12-07 10:09:04	42.69	HYG	HRE	V..N
02-M004	20	2003-12-07 10:19:04	41.88	HYG	HRE	V..N
02-M004	20	2003-12-07 10:29:04	43.06	HYG	HRE	V..N
02-M004	20	2003-12-07 10:39:04	43.63	HYG	HRE	V..N
02-M004	20	2003-12-07 10:49:04	44.38	HYG	HRE	V..N
02-M004	20	2003-12-07 10:59:04	45.44	HYG	HRE	V..N
02-M004	20	2003-12-07 11:09:04	46.13	HYG	HRE	V..N
02-M004	20	2003-12-07 11:19:04	46.94	HYG	HRE	V..N
02-M004	20	2003-12-07 11:29:04	47.06	HYG	HRE	V..N
02-M004	20	2003-12-07 11:39:04	47.75	HYG	HRE	V..N
02-M004	20	2003-12-07 11:49:04	48.63	HYG	HRE	V..N
02-M004	20	2003-12-07 11:59:04	49.06	HYG	HRE	V..N
02-M004	20	2003-12-07 12:09:04	49.25	HYG	HRE	V..N
02-M004	20	2003-12-07 12:19:04	49.75	HYG	HRE	V..N
02-M004	20	2003-12-07 12:29:04	49.94	HYG	HRE	V..N
02-M004	20	2003-12-07 12:39:04	50	HYG	HRE	V..N
02-M004	20	2003-12-07 12:49:04	49.94	HYG	HRE	V..N
02-M004	20	2003-12-07 12:59:04	49.94	HYG	HRE	V..N
02-M004	20	2003-12-07 13:09:04	49.88	HYG	HRE	V..N
02-M004	20	2003-12-07 13:19:04	50	HYG	HRE	V..N
02-M004	20	2003-12-07 13:29:04	50.13	HYG	HRE	V..N
02-M004	20	2003-12-07 13:39:04	50.19	HYG	HRE	V..N
02-M004	20	2003-12-07 13:49:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-07 13:59:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 14:09:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-07 14:19:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-07 14:29:04	50.69	HYG	HRE	V..N
02-M004	20	2003-12-07 14:39:04	50.81	HYG	HRE	V..N
02-M004	20	2003-12-07 14:49:04	50.81	HYG	HRE	V..N
02-M004	20	2003-12-07 14:59:04	50.81	HYG	HRE	V..N
02-M004	20	2003-12-07 15:09:04	50.88	HYG	HRE	V..N
02-M004	20	2003-12-07 15:19:04	50.94	HYG	HRE	V..N
02-M004	20	2003-12-07 15:29:04	51	HYG	HRE	V..N
02-M004	20	2003-12-07 15:39:04	51.06	HYG	HRE	V..N
02-M004	20	2003-12-07 15:49:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-07 15:59:04	50.63	HYG	HRE	V..N
02-M004	20	2003-12-07 16:09:04	50.38	HYG	HRE	V..N
02-M004	20	2003-12-07 16:19:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 16:29:04	50.69	HYG	HRE	V..N
02-M004	20	2003-12-07 16:39:04	50.81	HYG	HRE	V..N
02-M004	20	2003-12-07 16:49:04	50.81	HYG	HRE	V..N
02-M004	20	2003-12-07 16:59:04	50.94	HYG	HRE	V..N
02-M004	20	2003-12-07 17:09:04	50.94	HYG	HRE	V..N
02-M004	20	2003-12-07 17:19:04	51	HYG	HRE	V..N
02-M004	20	2003-12-07 17:29:04	51	HYG	HRE	V..N
02-M004	20	2003-12-07 17:39:04	51	HYG	HRE	V..N
02-M004	20	2003-12-07 17:49:04	50.94	HYG	HRE	V..N
02-M004	20	2003-12-07 17:59:04	51	HYG	HRE	V..N
02-M004	20	2003-12-07 18:09:04	51	HYG	HRE	V..N
02-M004	20	2003-12-07 18:19:04	50.88	HYG	HRE	V..N
02-M004	20	2003-12-07 18:29:04	50.94	HYG	HRE	V..N
02-M004	20	2003-12-07 18:39:04	50.88	HYG	HRE	V..N
02-M004	20	2003-12-07 18:49:04	50.88	HYG	HRE	V..N
02-M004	20	2003-12-07 18:59:04	50.69	HYG	HRE	V..N
02-M004	20	2003-12-07 19:09:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 19:19:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 19:29:04	50.81	HYG	HRE	V..N
02-M004	20	2003-12-07 19:39:04	50.63	HYG	HRE	V..N
02-M004	20	2003-12-07 19:49:04	50.69	HYG	HRE	V..N
02-M004	20	2003-12-07 19:59:04	50.69	HYG	HRE	V..N
02-M004	20	2003-12-07 20:09:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 20:19:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 20:29:04	50.13	HYG	HRE	V..N
02-M004	20	2003-12-07 20:39:04	50.25	HYG	HRE	V..N
02-M004	20	2003-12-07 20:49:04	50.13	HYG	HRE	V..N
02-M004	20	2003-12-07 20:59:04	50.25	HYG	HRE	V..N
02-M004	20	2003-12-07 21:09:04	50.31	HYG	HRE	V..N
02-M004	20	2003-12-07 21:19:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-07 21:29:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-07 21:39:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 21:49:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 21:59:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 22:09:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-07 22:19:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-07 22:29:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-07 22:39:04	50.38	HYG	HRE	V..N
02-M004	20	2003-12-07 22:49:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 22:59:04	50.38	HYG	HRE	V..N
02-M004	20	2003-12-07 23:09:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-07 23:19:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 23:29:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-07 23:39:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-07 23:49:04	50.69	HYG	HRE	V..N
02-M004	20	2003-12-07 23:59:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-08 00:09:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-08 00:19:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-08 00:29:04	50.63	HYG	HRE	V..N
02-M004	20	2003-12-08 00:39:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-08 00:49:04	50.63	HYG	HRE	V..N
02-M004	20	2003-12-08 00:59:04	50.63	HYG	HRE	V..N
02-M004	20	2003-12-08 01:09:04	50.63	HYG	HRE	V..N
02-M004	20	2003-12-08 01:19:04	50.69	HYG	HRE	V..N
02-M004	20	2003-12-08 01:29:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-08 01:39:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-08 01:49:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-08 01:59:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-08 02:09:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-08 02:19:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-08 02:29:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-08 02:39:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-08 02:49:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-08 02:59:04	50.31	HYG	HRE	V..N
02-M004	20	2003-12-08 03:09:04	50.38	HYG	HRE	V..N
02-M004	20	2003-12-08 03:19:04	50.31	HYG	HRE	V..N
02-M004	20	2003-12-08 03:29:04	50.19	HYG	HRE	V..N
02-M004	20	2003-12-08 03:39:04	50.25	HYG	HRE	V..N
02-M004	20	2003-12-08 03:49:04	50.13	HYG	HRE	V..N
02-M004	20	2003-12-08 03:59:04	50.06	HYG	HRE	V..N
02-M004	20	2003-12-08 04:09:04	50	HYG	HRE	V..N
02-M004	20	2003-12-08 04:19:04	49.94	HYG	HRE	V..N
02-M004	20	2003-12-08 04:29:04	49.81	HYG	HRE	V..N
02-M004	20	2003-12-08 04:39:04	49.94	HYG	HRE	V..N
02-M004	20	2003-12-08 04:49:04	49.75	HYG	HRE	V..N
02-M004	20	2003-12-08 04:59:04	49.75	HYG	HRE	V..N
02-M004	20	2003-12-08 05:09:04	49.63	HYG	HRE	V..N
02-M004	20	2003-12-08 05:19:04	49.56	HYG	HRE	V..N
02-M004	20	2003-12-08 05:29:04	49.63	HYG	HRE	V..N
02-M004	20	2003-12-08 05:39:04	49.56	HYG	HRE	V..N
02-M004	20	2003-12-08 05:49:04	49.5	HYG	HRE	V..N
02-M004	20	2003-12-08 05:59:04	49.44	HYG	HRE	V..N
02-M004	20	2003-12-08 06:09:04	49.44	HYG	HRE	V..N
02-M004	20	2003-12-08 06:19:04	49.44	HYG	HRE	V..N
02-M004	20	2003-12-08 06:29:04	49.44	HYG	HRE	V..N
02-M004	20	2003-12-08 06:39:04	49.44	HYG	HRE	V..N
02-M004	20	2003-12-08 06:49:04	49.38	HYG	HRE	V..N
02-M004	20	2003-12-08 06:59:04	49.38	HYG	HRE	V..N
02-M004	20	2003-12-08 07:09:04	49.25	HYG	HRE	V..N
02-M004	20	2003-12-08 07:19:04	49.25	HYG	HRE	V..N
02-M004	20	2003-12-08 07:29:04	49.06	HYG	HRE	V..N
02-M004	20	2003-12-08 07:39:04	49.06	HYG	HRE	V..N
02-M004	20	2003-12-08 07:49:04	49.06	HYG	HRE	V..N
02-M004	20	2003-12-08 07:59:04	48.63	HYG	HRE	V..N
02-M004	20	2003-12-08 08:09:04	48.38	HYG	HRE	V..N
02-M004	20	2003-12-08 08:19:04	48.38	HYG	HRE	V..N
02-M004	20	2003-12-08 08:29:04	48.38	HYG	HRE	V..N
02-M004	20	2003-12-08 08:39:04	47.75	HYG	HRE	V..N
02-M004	20	2003-12-08 08:49:04	47.63	HYG	HRE	V..N
02-M004	20	2003-12-08 08:59:04	47.25	HYG	HRE	V..N
02-M004	20	2003-12-08 09:09:04	46.69	HYG	HRE	V..N
02-M004	20	2003-12-08 09:19:04	46.44	HYG	HRE	V..N
02-M004	20	2003-12-08 09:29:04	46.25	HYG	HRE	V..N
02-M004	20	2003-12-08 09:39:04	46.31	HYG	HRE	V..N
02-M004	20	2003-12-08 09:49:04	46.38	HYG	HRE	V..N
02-M004	20	2003-12-08 09:59:04	46.5	HYG	HRE	V..N
02-M004	20	2003-12-08 10:09:04	46.56	HYG	HRE	V..N
02-M004	20	2003-12-08 10:19:04	46.63	HYG	HRE	V..N
02-M004	20	2003-12-08 10:29:04	46.56	HYG	HRE	V..N
02-M004	20	2003-12-08 10:39:04	46.38	HYG	HRE	V..N
02-M004	20	2003-12-08 10:49:04	46.56	HYG	HRE	V..N
02-M004	20	2003-12-08 10:59:04	46.63	HYG	HRE	V..N
02-M004	20	2003-12-08 11:09:04	46.69	HYG	HRE	V..N
02-M004	20	2003-12-08 11:19:04	46.75	HYG	HRE	V..N
02-M004	20	2003-12-08 11:29:04	46.81	HYG	HRE	V..N
02-M004	20	2003-12-08 11:39:04	46.88	HYG	HRE	V..N
02-M004	20	2003-12-08 11:49:04	46.88	HYG	HRE	V..N
02-M004	20	2003-12-08 11:59:04	46.88	HYG	HRE	V..N
02-M004	20	2003-12-08 12:09:04	46.75	HYG	HRE	V..N
02-M004	20	2003-12-08 12:19:04	46.81	HYG	HRE	V..N
02-M004	20	2003-12-08 12:29:04	46.63	HYG	HRE	V..N
02-M004	20	2003-12-08 12:39:04	46.19	HYG	HRE	V..N
02-M004	20	2003-12-08 12:49:04	46.31	HYG	HRE	V..N
02-M004	20	2003-12-08 12:59:04	46.38	HYG	HRE	V..N
02-M004	20	2003-12-08 13:09:04	46.44	HYG	HRE	V..N
02-M004	20	2003-12-08 13:19:04	46.56	HYG	HRE	V..N
02-M004	20	2003-12-08 13:29:04	46.5	HYG	HRE	V..N
02-M004	20	2003-12-08 13:39:04	46.75	HYG	HRE	V..N
02-M004	20	2003-12-08 13:49:04	46.88	HYG	HRE	V..N
02-M004	20	2003-12-08 13:59:04	46.81	HYG	HRE	V..N
02-M004	20	2003-12-08 14:09:04	46.81	HYG	HRE	V..N
02-M004	20	2003-12-08 14:19:04	46.81	HYG	HRE	V..N
02-M004	20	2003-12-08 14:29:04	46.81	HYG	HRE	V..N
02-M004	20	2003-12-08 14:39:04	46.81	HYG	HRE	V..N
02-M004	20	2003-12-08 14:49:04	46.81	HYG	HRE	V..N
02-M004	20	2003-12-08 14:59:04	46.81	HYG	HRE	V..N
02-M004	20	2003-12-08 15:09:04	46.75	HYG	HRE	V..N
02-M004	20	2003-12-08 15:19:04	46.75	HYG	HRE	V..N
02-M004	20	2003-12-08 15:29:04	46.69	HYG	HRE	V..N
02-M004	20	2003-12-08 15:39:04	46.63	HYG	HRE	V..N
02-M004	20	2003-12-08 15:49:04	46.63	HYG	HRE	V..N
02-M004	20	2003-12-08 15:59:04	46.63	HYG	HRE	V..N
02-M004	20	2003-12-08 16:09:04	46.63	HYG	HRE	V..N
02-M004	20	2003-12-08 16:19:04	46.44	HYG	HRE	V..N
02-M004	20	2003-12-08 16:29:04	46.44	HYG	HRE	V..N
02-M004	20	2003-12-08 16:39:04	46.44	HYG	HRE	V..N
02-M004	20	2003-12-08 16:49:04	46.44	HYG	HRE	V..N
02-M004	20	2003-12-08 16:59:04	46.13	HYG	HRE	V..N
02-M004	20	2003-12-08 17:09:04	46.06	HYG	HRE	V..N
02-M004	20	2003-12-08 17:19:04	46.13	HYG	HRE	V..N
02-M004	20	2003-12-08 17:29:04	46.13	HYG	HRE	V..N
02-M004	20	2003-12-08 17:39:04	46.13	HYG	HRE	V..N
02-M004	20	2003-12-08 17:49:04	46.19	HYG	HRE	V..N
02-M004	20	2003-12-08 17:59:04	46.25	HYG	HRE	V..N
02-M004	20	2003-12-08 18:09:04	46.25	HYG	HRE	V..N
02-M004	20	2003-12-08 18:19:04	46.06	HYG	HRE	V..N
02-M004	20	2003-12-08 18:29:04	46.06	HYG	HRE	V..N
02-M004	20	2003-12-08 18:39:04	46	HYG	HRE	V..N
02-M004	20	2003-12-08 18:49:04	45.94	HYG	HRE	V..N
02-M004	20	2003-12-08 18:59:04	45.69	HYG	HRE	V..N
02-M004	20	2003-12-08 19:09:04	45.69	HYG	HRE	V..N
02-M004	20	2003-12-08 19:19:04	45.88	HYG	HRE	V..N
02-M004	20	2003-12-08 19:29:04	46.5	HYG	HRE	V..N
02-M004	20	2003-12-08 19:39:04	48.56	HYG	HRE	V..N
02-M004	20	2003-12-08 19:49:04	49.88	HYG	HRE	V..N
02-M004	20	2003-12-08 19:59:04	49.56	HYG	HRE	V..N
02-M004	20	2003-12-08 20:09:04	49.63	HYG	HRE	V..N
02-M004	20	2003-12-08 20:19:04	49.44	HYG	HRE	V..N
02-M004	20	2003-12-08 20:29:04	49.38	HYG	HRE	V..N
02-M004	20	2003-12-08 20:39:04	49.13	HYG	HRE	V..N
02-M004	20	2003-12-08 20:49:04	48.94	HYG	HRE	V..N
02-M004	20	2003-12-08 20:59:04	49.44	HYG	HRE	V..N
02-M004	20	2003-12-08 21:09:04	49.94	HYG	HRE	V..N
02-M004	20	2003-12-08 21:19:04	50.31	HYG	HRE	V..N
02-M004	20	2003-12-08 21:29:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-08 21:39:04	50.69	HYG	HRE	V..N
02-M004	20	2003-12-08 21:49:04	50.88	HYG	HRE	V..N
02-M004	20	2003-12-08 21:59:04	51.13	HYG	HRE	V..N
02-M004	20	2003-12-08 22:09:04	51.19	HYG	HRE	V..N
02-M004	20	2003-12-08 22:19:04	51.38	HYG	HRE	V..N
02-M004	20	2003-12-08 22:29:04	51.44	HYG	HRE	V..N
02-M004	20	2003-12-08 22:39:04	51.44	HYG	HRE	V..N
02-M004	20	2003-12-08 22:49:04	51.5	HYG	HRE	V..N
02-M004	20	2003-12-08 22:59:04	51.69	HYG	HRE	V..N
02-M004	20	2003-12-08 23:09:04	51.31	HYG	HRE	V..N
02-M004	20	2003-12-08 23:19:04	51.63	HYG	HRE	V..N
02-M004	20	2003-12-08 23:29:04	51.44	HYG	HRE	V..N
02-M004	20	2003-12-08 23:39:04	51.44	HYG	HRE	V..N
02-M004	20	2003-12-08 23:49:04	51.5	HYG	HRE	V..N
02-M004	20	2003-12-08 23:59:04	51.31	HYG	HRE	V..N
02-M004	20	2003-12-09 00:09:04	51.38	HYG	HRE	V..N
02-M004	20	2003-12-09 00:19:04	51.25	HYG	HRE	V..N
02-M004	20	2003-12-09 00:29:04	51.5	HYG	HRE	V..N
02-M004	20	2003-12-09 00:39:04	51.19	HYG	HRE	V..N
02-M004	20	2003-12-09 00:49:04	51.19	HYG	HRE	V..N
02-M004	20	2003-12-09 00:59:04	51.06	HYG	HRE	V..N
02-M004	20	2003-12-09 01:09:04	51.13	HYG	HRE	V..N
02-M004	20	2003-12-09 01:19:04	51	HYG	HRE	V..N
02-M004	20	2003-12-09 01:29:04	51	HYG	HRE	V..N
02-M004	20	2003-12-09 01:39:04	50.94	HYG	HRE	V..N
02-M004	20	2003-12-09 01:49:04	50.88	HYG	HRE	V..N
02-M004	20	2003-12-09 01:59:04	50.81	HYG	HRE	V..N
02-M004	20	2003-12-09 02:09:04	50.81	HYG	HRE	V..N
02-M004	20	2003-12-09 02:19:04	50.81	HYG	HRE	V..N
02-M004	20	2003-12-09 02:29:04	50.69	HYG	HRE	V..N
02-M004	20	2003-12-09 02:39:04	50.94	HYG	HRE	V..N
02-M004	20	2003-12-09 02:49:04	50.75	HYG	HRE	V..N
02-M004	20	2003-12-09 02:59:04	50.81	HYG	HRE	V..N
02-M004	20	2003-12-09 03:09:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-09 03:19:04	50.63	HYG	HRE	V..N
02-M004	20	2003-12-09 03:29:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-09 03:39:04	50.75	HYG	HRE	V..N
02-M004	20	2003-12-09 03:49:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-09 03:59:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-09 04:09:04	50.56	HYG	HRE	V..N
02-M004	20	2003-12-09 04:19:04	50.38	HYG	HRE	V..N
02-M004	20	2003-12-09 04:29:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-09 04:39:04	50.25	HYG	HRE	V..N
02-M004	20	2003-12-09 04:49:04	50.25	HYG	HRE	V..N
02-M004	20	2003-12-09 04:59:04	50.13	HYG	HRE	V..N
02-M004	20	2003-12-09 05:09:04	50.19	HYG	HRE	V..N
02-M004	20	2003-12-09 05:19:04	50.13	HYG	HRE	V..N
02-M004	20	2003-12-09 05:29:04	50	HYG	HRE	V..N
02-M004	20	2003-12-09 05:39:04	50.31	HYG	HRE	V..N
02-M004	20	2003-12-09 05:49:04	50.44	HYG	HRE	V..N
02-M004	20	2003-12-09 05:59:04	50.5	HYG	HRE	V..N
02-M004	20	2003-12-09 06:09:04	50.19	HYG	HRE	V..N
02-M004	20	2003-12-09 06:19:04	50.31	HYG	HRE	V..N
02-M004	20	2003-12-09 06:29:04	50.38	HYG	HRE	V..N
02-M004	20	2003-12-09 06:39:04	50.13	HYG	HRE	V..N
02-M004	20	2003-12-09 06:49:04	50.25	HYG	HRE	V..N
02-M004	20	2003-12-09 06:59:04	50.38	HYG	HRE	V..N
02-M004	20	2003-12-09 07:09:04	50.13	HYG	HRE	V..N
02-M004	20	2003-12-09 07:19:04	50.19	HYG	HRE	V..N
02-M004	20	2003-12-09 07:29:04	50.25	HYG	HRE	V..N
02-M004	20	2003-12-09 07:39:04	50.19	HYG	HRE	V..N
02-M004	20	2003-12-09 07:49:04	50.25	HYG	HRE	V..N
02-M004	20	2003-12-09 07:59:04	50.19	HYG	HRE	V..N
02-M004	20	2003-12-09 08:09:04	50.19	HYG	HRE	V..N
02-M004	20	2003-12-09 08:19:04	50.19	HYG	HRE	V..N
02-M004	20	2003-12-09 08:29:04	49.06	HYG	HRE	V..N
02-M004	20	2003-12-09 08:39:04	50.63	HYG	HRE	V..N
02-M004	20	2003-12-09 08:49:04	51.75	HYG	HRE	V..N
02-M004	20	2003-12-09 08:59:04	50	HYG	HRE	V..N
02-M004	20	2003-12-09 09:09:04	48.63	HYG	HRE	V..N
02-M004	20	2003-12-09 09:19:04	48.38	HYG	HRE	V..N
02-M004	20	2003-12-09 09:29:04	49	HYG	HRE	V..N
02-M004	20	2003-12-09 09:39:04	48.5	HYG	HRE	V..N
02-M004	20	2003-12-09 09:49:04	46.25	HYG	HRE	V..N
02-M004	20	2003-12-09 09:59:04	45.25	HYG	HRE	V..N
02-M004	20	2003-12-09 10:09:04	45.19	HYG	HRE	V..N
02-M004	20	2003-12-09 10:19:04	45.38	HYG	HRE	V..N
02-M004	20	2003-12-09 10:29:04	45.44	HYG	HRE	V..N
02-M004	20	2003-12-09 10:39:04	43.06	HYG	HRE	V..N
02-M004	20	2003-12-09 10:49:04	43.31	HYG	HRE	V..N
02-M004	20	2003-12-09 10:59:04	43.19	HYG	HRE	V..N
02-M004	20	2003-12-09 11:09:04	42.56	HYG	HRE	V..N
02-M004	20	2003-12-09 11:19:04	41.81	HYG	HRE	V..N
02-M004	20	2003-12-09 11:29:04	41.5	HYG	HRE	V..N
02-M004	20	2003-12-09 11:39:04	41.06	HYG	HRE	V..N
02-M004	20	2003-12-09 11:49:04	41	HYG	HRE	V..N
02-M004	20	2003-12-09 11:59:04	41.56	HYG	HRE	V..N
02-M004	20	2003-12-09 12:09:04	41.88	HYG	HRE	V..N
02-M004	20	2003-12-09 12:19:04	42	HYG	HRE	V..N
02-M004	20	2003-12-09 12:29:04	42.63	HYG	HRE	V..N
02-M004	20	2003-12-09 12:39:04	43.75	HYG	HRE	V..N
02-M004	20	2003-12-09 12:49:04	44.31	HYG	HRE	V..N
02-M004	20	2003-12-09 12:59:04	45.5	HYG	HRE	V..N
02-M004	20	2003-12-09 13:09:04	45.44	HYG	HRE	V..N
02-M004	20	2003-12-09 13:19:04	45.25	HYG	HRE	V..N
02-M004	20	2003-12-09 13:29:04	45.25	HYG	HRE	V..N
02-M004	20	2003-12-09 13:39:04	44.5	HYG	HRE	V..N
02-M004	20	2003-12-09 13:49:04	43.88	HYG	HRE	V..N
02-M004	20	2003-12-09 13:59:04	44.06	HYG	HRE	V..N
02-M004	20	2003-12-09 14:09:04	43.88	HYG	HRE	V..N
02-M004	20	2003-12-09 14:19:04	43.88	HYG	HRE	V..N
02-M005	11	2004-01-10 10:50:37	57.3	QTR	HRE	V..N
02-M005	11	2004-01-10 11:00:37	53.8	QTR	HRE	V..N
02-M005	11	2004-01-10 11:10:37	52	QTR	HRE	V..N
02-M005	11	2004-01-10 11:20:37	51.1	QTR	HRE	V..N
02-M005	11	2004-01-10 11:30:37	50.6	QTR	HRE	V..N
02-M005	11	2004-01-10 11:40:37	50.2	QTR	HRE	V..N
02-M005	11	2004-01-10 11:50:37	50.1	QTR	HRE	V..N
02-M005	11	2004-01-10 12:00:37	51.3	QTR	HRE	V..N
02-M005	11	2004-01-10 12:10:37	50.8	QTR	HRE	V..N
02-M005	11	2004-01-10 12:20:37	50.9	QTR	HRE	V..N
02-M005	11	2004-01-10 12:30:37	51.5	QTR	HRE	V..N
02-M005	11	2004-01-10 12:40:37	52.1	QTR	HRE	V..N
02-M005	11	2004-01-10 12:50:37	52.7	QTR	HRE	V..N
02-M005	11	2004-01-10 13:00:37	53.2	QTR	HRE	V..N
02-M005	11	2004-01-10 13:10:37	53.7	QTR	HRE	V..N
02-M005	11	2004-01-10 13:20:37	54.3	QTR	HRE	V..N
02-M005	11	2004-01-10 13:30:37	54.6	QTR	HRE	V..N
02-M005	11	2004-01-10 13:40:37	54.8	QTR	HRE	V..N
02-M005	11	2004-01-10 13:50:37	54.9	QTR	HRE	V..N
02-M005	11	2004-01-10 14:00:37	55.1	QTR	HRE	V..N
02-M005	11	2004-01-10 14:10:37	55.3	QTR	HRE	V..N
02-M005	11	2004-01-10 14:20:37	55.5	QTR	HRE	V..N
02-M005	11	2004-01-10 14:30:37	55.9	QTR	HRE	V..N
02-M005	11	2004-01-10 14:40:37	56.2	QTR	HRE	V..N
02-M005	11	2004-01-10 14:50:37	56.5	QTR	HRE	V..N
02-M005	11	2004-01-10 15:00:37	56.8	QTR	HRE	V..N
02-M005	11	2004-01-10 15:10:37	57	QTR	HRE	V..N
02-M005	11	2004-01-10 15:20:37	56.4	QTR	HRE	V..N
02-M005	11	2004-01-10 15:30:37	55.8	QTR	HRE	V..N
02-M005	11	2004-01-10 15:40:37	55	QTR	HRE	V..N
02-M005	11	2004-01-10 15:50:37	54.3	QTR	HRE	V..N
02-M005	11	2004-01-10 16:00:37	53.8	QTR	HRE	V..N
02-M005	11	2004-01-10 16:10:37	53.4	QTR	HRE	V..N
02-M005	11	2004-01-10 16:20:37	53.1	QTR	HRE	V..N
02-M005	11	2004-01-10 16:30:37	52.9	QTR	HRE	V..N
02-M005	11	2004-01-10 16:40:37	52.7	QTR	HRE	V..N
02-M005	11	2004-01-10 16:50:37	53.8	QTR	HRE	V..N
02-M005	11	2004-01-10 17:00:37	54.9	QTR	HRE	V..N
02-M005	11	2004-01-10 17:10:37	54.1	QTR	HRE	V..N
02-M005	11	2004-01-10 17:20:37	53.5	QTR	HRE	V..N
02-M005	11	2004-01-10 17:30:37	53.1	QTR	HRE	V..N
02-M005	11	2004-01-10 17:40:37	52.7	QTR	HRE	V..N
02-M005	11	2004-01-10 17:50:37	52.5	QTR	HRE	V..N
02-M005	11	2004-01-10 18:00:37	52.3	QTR	HRE	V..N
02-M005	11	2004-01-10 18:10:37	52.1	QTR	HRE	V..N
02-M005	11	2004-01-10 18:20:37	51.9	QTR	HRE	V..N
02-M005	11	2004-01-10 18:30:37	51.8	QTR	HRE	V..N
02-M005	11	2004-01-10 18:40:37	51.6	QTR	HRE	V..N
02-M005	11	2004-01-10 18:50:37	51.5	QTR	HRE	V..N
02-M005	11	2004-01-10 19:00:37	51.4	QTR	HRE	V..N
02-M005	11	2004-01-10 19:10:37	51.3	QTR	HRE	V..N
02-M005	11	2004-01-10 19:20:37	51.1	QTR	HRE	V..N
02-M005	11	2004-01-10 19:30:37	51	QTR	HRE	V..N
02-M005	11	2004-01-10 19:40:37	51	QTR	HRE	V..N
02-M005	11	2004-01-10 19:50:37	50.9	QTR	HRE	V..N
02-M005	11	2004-01-10 20:00:37	50.8	QTR	HRE	V..N
02-M005	11	2004-01-10 20:10:37	50.7	QTR	HRE	V..N
02-M005	11	2004-01-10 20:20:37	50.6	QTR	HRE	V..N
02-M005	11	2004-01-10 20:30:37	50.5	QTR	HRE	V..N
02-M005	11	2004-01-10 20:40:37	50.4	QTR	HRE	V..N
02-M005	11	2004-01-10 20:50:37	50.3	QTR	HRE	V..N
02-M005	11	2004-01-10 21:00:37	50.3	QTR	HRE	V..N
02-M005	11	2004-01-10 21:10:37	50.2	QTR	HRE	V..N
02-M005	11	2004-01-10 21:20:37	50.1	QTR	HRE	V..N
02-M005	11	2004-01-10 21:30:37	50.1	QTR	HRE	V..N
02-M005	11	2004-01-10 21:40:37	50	QTR	HRE	V..N
02-M005	11	2004-01-10 21:50:37	50	QTR	HRE	V..N
02-M005	11	2004-01-10 22:00:37	49.9	QTR	HRE	V..N
02-M005	11	2004-01-10 22:10:37	49.8	QTR	HRE	V..N
02-M005	11	2004-01-10 22:20:37	49.8	QTR	HRE	V..N
02-M005	11	2004-01-10 22:30:37	49.8	QTR	HRE	V..N
02-M005	11	2004-01-10 22:40:37	49.7	QTR	HRE	V..N
02-M005	11	2004-01-10 22:50:37	49.7	QTR	HRE	V..N
02-M005	11	2004-01-10 23:00:37	49.6	QTR	HRE	V..N
02-M005	11	2004-01-10 23:10:37	49.6	QTR	HRE	V..N
02-M005	11	2004-01-10 23:20:37	49.5	QTR	HRE	V..N
02-M005	11	2004-01-10 23:30:37	49.5	QTR	HRE	V..N
02-M005	11	2004-01-10 23:40:37	49.5	QTR	HRE	V..N
02-M005	11	2004-01-10 23:50:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-11 00:00:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-11 00:10:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-11 00:20:37	49.3	QTR	HRE	V..N
02-M005	11	2004-01-11 00:30:37	49.3	QTR	HRE	V..N
02-M005	11	2004-01-11 00:40:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-11 00:50:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-11 01:00:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-11 01:10:37	49.1	QTR	HRE	V..N
02-M005	11	2004-01-11 01:20:37	49.1	QTR	HRE	V..N
02-M005	11	2004-01-11 01:30:37	49.1	QTR	HRE	V..N
02-M005	11	2004-01-11 01:40:37	49	QTR	HRE	V..N
02-M005	11	2004-01-11 01:50:37	49	QTR	HRE	V..N
02-M005	11	2004-01-11 02:00:37	49	QTR	HRE	V..N
02-M005	11	2004-01-11 02:10:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-11 02:20:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-11 02:30:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-11 02:40:37	48.8	QTR	HRE	V..N
02-M005	11	2004-01-11 02:50:37	48.8	QTR	HRE	V..N
02-M005	11	2004-01-11 03:00:37	48.8	QTR	HRE	V..N
02-M005	11	2004-01-11 03:10:37	48.8	QTR	HRE	V..N
02-M005	11	2004-01-11 03:20:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-11 03:30:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-11 03:40:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-11 03:50:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-11 04:00:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-11 04:10:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-11 04:20:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-11 04:30:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-11 04:40:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-11 04:50:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-11 05:00:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-11 05:10:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-11 05:20:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-11 05:30:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-11 05:40:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-11 05:50:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 06:00:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 06:10:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 06:20:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 06:30:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 06:40:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 06:50:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 07:00:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 07:10:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 07:20:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 07:30:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 07:40:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 07:50:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 08:00:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-11 08:10:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-11 08:20:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-11 08:30:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-11 08:40:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-11 08:50:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-11 09:00:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-11 09:10:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-11 09:20:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-11 09:30:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-11 09:40:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-11 09:50:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-11 10:00:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-11 10:10:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-11 10:20:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-11 10:30:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-11 10:40:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-11 10:50:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-11 11:00:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 11:10:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 11:20:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 11:30:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 11:40:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 11:50:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 12:00:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 12:10:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 12:20:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 12:30:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 12:40:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 12:50:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 13:00:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 13:10:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 13:20:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 13:30:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 13:40:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 13:50:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 14:00:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 14:10:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 14:20:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 14:30:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 14:40:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 14:50:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 15:00:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-11 15:10:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 15:20:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 15:30:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 15:40:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-11 15:50:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-11 16:00:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-11 16:10:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-11 16:20:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-11 16:30:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 16:40:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 16:50:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 17:00:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 17:10:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 17:20:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 17:30:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 17:40:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 17:50:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 18:00:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 18:10:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 18:20:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 18:30:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 18:40:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 18:50:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 19:00:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 19:10:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 19:20:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-11 19:30:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-11 19:40:37	49.3	QTR	HRE	V..N
02-M005	11	2004-01-11 19:50:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-11 20:00:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-11 20:10:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-11 20:20:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-11 20:30:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-11 20:40:37	47.2	QTR	HRE	V..N
02-M005	11	2004-01-11 20:50:37	47.1	QTR	HRE	V..N
02-M005	11	2004-01-11 21:00:37	47	QTR	HRE	V..N
02-M005	11	2004-01-11 21:10:37	47.2	QTR	HRE	V..N
02-M005	11	2004-01-11 21:20:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-11 21:30:37	48	QTR	HRE	V..N
02-M005	11	2004-01-11 21:40:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-11 21:50:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 22:00:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 22:10:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 22:20:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-11 22:30:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-11 22:40:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-11 22:50:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-11 23:00:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-11 23:10:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-11 23:20:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-11 23:30:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-11 23:40:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-11 23:50:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-12 00:00:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-12 00:10:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-12 00:20:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-12 00:30:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-12 00:40:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-12 00:50:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-12 01:00:37	48	QTR	HRE	V..N
02-M005	11	2004-01-12 01:10:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-12 01:20:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-12 01:30:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-12 01:40:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-12 01:50:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-12 02:00:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-12 02:10:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-12 02:20:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-12 02:30:37	49.3	QTR	HRE	V..N
02-M005	11	2004-01-12 02:40:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-12 02:50:37	49.5	QTR	HRE	V..N
02-M005	11	2004-01-12 03:00:37	49.6	QTR	HRE	V..N
02-M005	11	2004-01-12 03:10:37	49.6	QTR	HRE	V..N
02-M005	11	2004-01-12 03:20:37	49.8	QTR	HRE	V..N
02-M005	11	2004-01-12 03:30:37	49.8	QTR	HRE	V..N
02-M005	11	2004-01-12 03:40:37	50	QTR	HRE	V..N
02-M005	11	2004-01-12 03:50:37	50.1	QTR	HRE	V..N
02-M005	11	2004-01-12 04:00:37	50.2	QTR	HRE	V..N
02-M005	11	2004-01-12 04:10:37	50.3	QTR	HRE	V..N
02-M005	11	2004-01-12 04:20:37	50.4	QTR	HRE	V..N
02-M005	11	2004-01-12 04:30:37	50.4	QTR	HRE	V..N
02-M005	11	2004-01-12 04:40:37	50.5	QTR	HRE	V..N
02-M005	11	2004-01-12 04:50:37	50.7	QTR	HRE	V..N
02-M005	11	2004-01-12 05:00:37	50.9	QTR	HRE	V..N
02-M005	11	2004-01-12 05:10:37	51.2	QTR	HRE	V..N
02-M005	11	2004-01-12 05:20:37	51.3	QTR	HRE	V..N
02-M005	11	2004-01-12 05:30:37	51.5	QTR	HRE	V..N
02-M005	11	2004-01-12 05:40:37	51.4	QTR	HRE	V..N
02-M005	11	2004-01-12 05:50:37	51.5	QTR	HRE	V..N
02-M005	11	2004-01-12 06:00:37	51.5	QTR	HRE	V..N
02-M005	11	2004-01-12 06:10:37	51.6	QTR	HRE	V..N
02-M005	11	2004-01-12 06:20:37	51.6	QTR	HRE	V..N
02-M005	11	2004-01-12 06:30:37	51.6	QTR	HRE	V..N
02-M005	11	2004-01-12 06:40:37	51.6	QTR	HRE	V..N
02-M005	11	2004-01-12 06:50:37	51.7	QTR	HRE	V..N
02-M005	11	2004-01-12 07:00:37	51.8	QTR	HRE	V..N
02-M005	11	2004-01-12 07:10:37	51.9	QTR	HRE	V..N
02-M005	11	2004-01-12 07:20:37	52	QTR	HRE	V..N
02-M005	11	2004-01-12 07:30:37	52.1	QTR	HRE	V..N
02-M005	11	2004-01-12 07:40:37	52.2	QTR	HRE	V..N
02-M005	11	2004-01-12 07:50:37	52.1	QTR	HRE	V..N
02-M005	11	2004-01-12 08:00:37	52.1	QTR	HRE	V..N
02-M005	11	2004-01-12 08:10:37	52.1	QTR	HRE	V..N
02-M005	11	2004-01-12 08:20:37	52.2	QTR	HRE	V..N
02-M005	11	2004-01-12 08:30:37	52.2	QTR	HRE	V..N
02-M005	11	2004-01-12 08:40:37	52.2	QTR	HRE	V..N
02-M005	11	2004-01-12 08:50:37	52.2	QTR	HRE	V..N
02-M005	11	2004-01-12 09:00:37	52.2	QTR	HRE	V..N
02-M005	11	2004-01-12 09:10:37	52.3	QTR	HRE	V..N
02-M005	11	2004-01-12 09:20:37	52.4	QTR	HRE	V..N
02-M005	11	2004-01-12 09:30:37	52.4	QTR	HRE	V..N
02-M005	11	2004-01-12 09:40:37	52.5	QTR	HRE	V..N
02-M005	11	2004-01-12 09:50:37	52.6	QTR	HRE	V..N
02-M005	11	2004-01-12 10:00:37	52.4	QTR	HRE	V..N
02-M005	11	2004-01-12 10:10:37	50.1	QTR	HRE	V..N
02-M005	11	2004-01-12 10:20:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-12 10:30:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-12 10:40:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-12 10:50:37	48.8	QTR	HRE	V..N
02-M005	11	2004-01-12 11:00:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-12 11:10:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-12 11:20:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-12 11:30:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-12 11:40:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-12 11:50:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-12 12:00:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-12 12:10:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-12 12:20:37	49.1	QTR	HRE	V..N
02-M005	11	2004-01-12 12:30:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-12 12:40:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-12 12:50:37	49.5	QTR	HRE	V..N
02-M005	11	2004-01-12 13:00:37	49.5	QTR	HRE	V..N
02-M005	11	2004-01-12 13:10:37	49.5	QTR	HRE	V..N
02-M005	11	2004-01-12 13:20:37	49.6	QTR	HRE	V..N
02-M005	11	2004-01-12 13:30:37	49.8	QTR	HRE	V..N
02-M005	11	2004-01-12 13:40:37	49.9	QTR	HRE	V..N
02-M005	11	2004-01-12 13:50:37	49.9	QTR	HRE	V..N
02-M005	11	2004-01-12 14:00:37	50	QTR	HRE	V..N
02-M005	11	2004-01-12 14:10:37	50	QTR	HRE	V..N
02-M005	11	2004-01-12 14:20:37	49.8	QTR	HRE	V..N
02-M005	11	2004-01-12 14:30:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-12 14:40:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-12 14:50:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-12 15:00:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-12 15:10:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-12 15:20:37	47.2	QTR	HRE	V..N
02-M005	11	2004-01-12 15:30:37	47	QTR	HRE	V..N
02-M005	11	2004-01-12 15:40:37	47.2	QTR	HRE	V..N
02-M005	11	2004-01-12 15:50:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-12 16:00:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-12 16:10:37	49.3	QTR	HRE	V..N
02-M005	11	2004-01-12 16:20:37	49.9	QTR	HRE	V..N
02-M005	11	2004-01-12 16:30:37	50.8	QTR	HRE	V..N
02-M005	11	2004-01-12 16:40:37	51.6	QTR	HRE	V..N
02-M005	11	2004-01-12 16:50:37	52.2	QTR	HRE	V..N
02-M005	11	2004-01-12 17:00:37	52.6	QTR	HRE	V..N
02-M005	11	2004-01-12 17:10:37	52.9	QTR	HRE	V..N
02-M005	11	2004-01-12 17:20:37	53.1	QTR	HRE	V..N
02-M005	11	2004-01-12 17:30:37	53.7	QTR	HRE	V..N
02-M005	11	2004-01-12 17:40:37	54.3	QTR	HRE	V..N
02-M005	11	2004-01-12 17:50:37	54.6	QTR	HRE	V..N
02-M005	11	2004-01-12 18:00:37	54.2	QTR	HRE	V..N
02-M005	11	2004-01-12 18:10:37	53.8	QTR	HRE	V..N
02-M005	11	2004-01-12 18:20:37	53.1	QTR	HRE	V..N
02-M005	11	2004-01-12 18:30:37	52.1	QTR	HRE	V..N
02-M005	11	2004-01-12 18:40:37	51.3	QTR	HRE	V..N
02-M005	11	2004-01-12 18:50:37	50.7	QTR	HRE	V..N
02-M005	11	2004-01-12 19:00:37	50.2	QTR	HRE	V..N
02-M005	11	2004-01-12 19:10:37	49.8	QTR	HRE	V..N
02-M005	11	2004-01-12 19:20:37	49.5	QTR	HRE	V..N
02-M005	11	2004-01-12 19:30:37	49.3	QTR	HRE	V..N
02-M005	11	2004-01-12 19:40:37	49.1	QTR	HRE	V..N
02-M005	11	2004-01-12 19:50:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-12 20:00:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-12 20:10:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-12 20:20:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-12 20:30:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-12 20:40:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-12 20:50:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-12 21:00:37	48	QTR	HRE	V..N
02-M005	11	2004-01-12 21:10:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-12 21:20:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-12 21:30:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-12 21:40:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-12 21:50:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-12 22:00:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-12 22:10:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-12 22:20:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-12 22:30:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-12 22:40:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-12 22:50:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-12 23:00:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-12 23:10:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-12 23:20:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-12 23:30:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-12 23:40:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-12 23:50:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-13 00:00:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-13 00:10:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-13 00:20:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-13 00:30:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-13 00:40:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-13 00:50:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-13 01:00:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-13 01:10:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-13 01:20:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-13 01:30:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-13 01:40:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-13 01:50:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-13 02:00:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-13 02:10:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-13 02:20:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 02:30:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-13 02:40:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-13 02:50:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-13 03:00:37	49	QTR	HRE	V..N
02-M005	11	2004-01-13 03:10:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-13 03:20:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-13 03:30:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-13 03:40:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-13 03:50:37	49.6	QTR	HRE	V..N
02-M005	11	2004-01-13 04:00:37	49.7	QTR	HRE	V..N
02-M005	11	2004-01-13 04:10:37	49.9	QTR	HRE	V..N
02-M005	11	2004-01-13 04:20:37	50	QTR	HRE	V..N
02-M005	11	2004-01-13 04:30:37	50.2	QTR	HRE	V..N
02-M005	11	2004-01-13 04:40:37	50.3	QTR	HRE	V..N
02-M005	11	2004-01-13 04:50:37	50.3	QTR	HRE	V..N
02-M005	11	2004-01-13 05:00:37	50.4	QTR	HRE	V..N
02-M005	11	2004-01-13 05:10:37	50.5	QTR	HRE	V..N
02-M005	11	2004-01-13 05:20:37	50.6	QTR	HRE	V..N
02-M005	11	2004-01-13 05:30:37	50.7	QTR	HRE	V..N
02-M005	11	2004-01-13 05:40:37	50.7	QTR	HRE	V..N
02-M005	11	2004-01-13 05:50:37	50.9	QTR	HRE	V..N
02-M005	11	2004-01-13 06:00:37	50.9	QTR	HRE	V..N
02-M005	11	2004-01-13 06:10:37	51	QTR	HRE	V..N
02-M005	11	2004-01-13 06:20:37	51	QTR	HRE	V..N
02-M005	11	2004-01-13 06:30:37	51	QTR	HRE	V..N
02-M005	11	2004-01-13 06:40:37	51	QTR	HRE	V..N
02-M005	11	2004-01-13 06:50:37	51.1	QTR	HRE	V..N
02-M005	11	2004-01-13 07:00:37	51.2	QTR	HRE	V..N
02-M005	11	2004-01-13 07:10:37	51.3	QTR	HRE	V..N
02-M005	11	2004-01-13 07:20:37	51.3	QTR	HRE	V..N
02-M005	11	2004-01-13 07:30:37	51.5	QTR	HRE	V..N
02-M005	11	2004-01-13 07:40:37	51.5	QTR	HRE	V..N
02-M005	11	2004-01-13 07:50:37	51.5	QTR	HRE	V..N
02-M005	11	2004-01-13 08:00:37	51.6	QTR	HRE	V..N
02-M005	11	2004-01-13 08:10:37	51.6	QTR	HRE	V..N
02-M005	11	2004-01-13 08:20:37	51.8	QTR	HRE	V..N
02-M005	11	2004-01-13 08:30:37	51.9	QTR	HRE	V..N
02-M005	11	2004-01-13 08:40:37	52.2	QTR	HRE	V..N
02-M005	11	2004-01-13 08:50:37	52.4	QTR	HRE	V..N
02-M005	11	2004-01-13 09:00:37	52.4	QTR	HRE	V..N
02-M005	11	2004-01-13 09:10:37	52.5	QTR	HRE	V..N
02-M005	11	2004-01-13 09:20:37	52.5	QTR	HRE	V..N
02-M005	11	2004-01-13 09:30:37	52.5	QTR	HRE	V..N
02-M005	11	2004-01-13 09:40:37	52.6	QTR	HRE	V..N
02-M005	11	2004-01-13 09:50:37	52.7	QTR	HRE	V..N
02-M005	11	2004-01-13 10:00:37	52.9	QTR	HRE	V..N
02-M005	11	2004-01-13 10:10:37	53.3	QTR	HRE	V..N
02-M005	11	2004-01-13 10:20:37	53.4	QTR	HRE	V..N
02-M005	11	2004-01-13 10:30:37	50.7	QTR	HRE	V..N
02-M005	11	2004-01-13 10:40:37	48.8	QTR	HRE	V..N
02-M005	11	2004-01-13 10:50:37	50.2	QTR	HRE	V..N
02-M005	11	2004-01-13 11:00:37	51.2	QTR	HRE	V..N
02-M005	11	2004-01-13 11:10:37	53.2	QTR	HRE	V..N
02-M005	11	2004-01-13 11:20:37	54.1	QTR	HRE	V..N
02-M005	11	2004-01-13 11:30:37	54.4	QTR	HRE	V..N
02-M005	11	2004-01-13 11:40:37	55.1	QTR	HRE	V..N
02-M005	11	2004-01-13 11:50:37	55.1	QTR	HRE	V..N
02-M005	11	2004-01-13 12:00:37	54.5	QTR	HRE	V..N
02-M005	11	2004-01-13 12:10:37	55.9	QTR	HRE	V..N
02-M005	11	2004-01-13 12:20:37	55.3	QTR	HRE	V..N
02-M005	11	2004-01-13 12:30:37	54.4	QTR	HRE	V..N
02-M005	11	2004-01-13 12:40:37	54	QTR	HRE	V..N
02-M005	11	2004-01-13 12:50:37	53.4	QTR	HRE	V..N
02-M005	11	2004-01-13 13:00:37	52.7	QTR	HRE	V..N
02-M005	11	2004-01-13 13:10:37	52.1	QTR	HRE	V..N
02-M005	11	2004-01-13 13:20:37	51.7	QTR	HRE	V..N
02-M005	11	2004-01-13 13:30:37	51.4	QTR	HRE	V..N
02-M005	11	2004-01-13 13:40:37	51.1	QTR	HRE	V..N
02-M005	11	2004-01-13 13:50:37	50.9	QTR	HRE	V..N
02-M005	11	2004-01-13 14:00:37	50.7	QTR	HRE	V..N
02-M005	11	2004-01-13 14:10:37	50.5	QTR	HRE	V..N
02-M005	11	2004-01-13 14:20:37	50.3	QTR	HRE	V..N
02-M005	11	2004-01-13 14:30:37	50.1	QTR	HRE	V..N
02-M005	11	2004-01-13 14:40:37	49.7	QTR	HRE	V..N
02-M005	11	2004-01-13 14:50:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-13 15:00:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-13 15:10:37	47	QTR	HRE	V..N
02-M005	11	2004-01-13 15:20:37	46.5	QTR	HRE	V..N
02-M005	11	2004-01-13 15:30:37	47.1	QTR	HRE	V..N
02-M005	11	2004-01-13 15:40:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-13 15:50:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-13 16:00:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-13 16:10:37	49	QTR	HRE	V..N
02-M005	11	2004-01-13 16:20:37	49.1	QTR	HRE	V..N
02-M005	11	2004-01-13 16:30:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-13 16:40:37	49.3	QTR	HRE	V..N
02-M005	11	2004-01-13 16:50:37	49.3	QTR	HRE	V..N
02-M005	11	2004-01-13 17:00:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-13 17:10:37	49.8	QTR	HRE	V..N
02-M005	11	2004-01-13 17:20:37	49.9	QTR	HRE	V..N
02-M005	11	2004-01-13 17:30:37	50.1	QTR	HRE	V..N
02-M005	11	2004-01-13 17:40:37	50.1	QTR	HRE	V..N
02-M005	11	2004-01-13 17:50:37	49.9	QTR	HRE	V..N
02-M005	11	2004-01-13 18:00:37	49.7	QTR	HRE	V..N
02-M005	11	2004-01-13 18:10:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-13 18:20:37	49.1	QTR	HRE	V..N
02-M005	11	2004-01-13 18:30:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-13 18:40:37	48.8	QTR	HRE	V..N
02-M005	11	2004-01-13 18:50:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-13 19:00:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-13 19:10:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-13 19:20:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-13 19:30:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-13 19:40:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-13 19:50:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-13 20:00:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-13 20:10:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-13 20:20:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-13 20:30:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-13 20:40:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 20:50:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 21:00:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 21:10:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 21:20:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 21:30:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 21:40:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 21:50:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-13 22:00:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-13 22:10:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-13 22:20:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 22:30:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 22:40:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 22:50:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 23:00:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 23:10:37	48	QTR	HRE	V..N
02-M005	11	2004-01-13 23:20:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-13 23:30:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-13 23:40:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-13 23:50:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-14 00:00:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-14 00:10:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-14 00:20:37	48	QTR	HRE	V..N
02-M005	11	2004-01-14 00:30:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-14 00:40:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-14 00:50:37	48.6	QTR	HRE	V..N
02-M005	11	2004-01-14 01:00:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-14 01:10:37	49	QTR	HRE	V..N
02-M005	11	2004-01-14 01:20:37	49.1	QTR	HRE	V..N
02-M005	11	2004-01-14 01:30:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-14 01:40:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-14 01:50:37	49.3	QTR	HRE	V..N
02-M005	11	2004-01-14 02:00:37	49	QTR	HRE	V..N
02-M005	11	2004-01-14 02:10:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-14 02:20:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-14 02:30:37	49.1	QTR	HRE	V..N
02-M005	11	2004-01-14 02:40:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-14 02:50:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-14 03:00:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-14 03:10:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-14 03:20:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-14 03:30:37	49.4	QTR	HRE	V..N
02-M005	11	2004-01-14 03:40:37	49.5	QTR	HRE	V..N
02-M005	11	2004-01-14 03:50:37	49.6	QTR	HRE	V..N
02-M005	11	2004-01-14 04:00:37	49.7	QTR	HRE	V..N
02-M005	11	2004-01-14 04:10:37	49.8	QTR	HRE	V..N
02-M005	11	2004-01-14 04:20:37	49.9	QTR	HRE	V..N
02-M005	11	2004-01-14 04:30:37	49.9	QTR	HRE	V..N
02-M005	11	2004-01-14 04:40:37	49.9	QTR	HRE	V..N
02-M005	11	2004-01-14 04:50:37	50.1	QTR	HRE	V..N
02-M005	11	2004-01-14 05:00:37	50.3	QTR	HRE	V..N
02-M005	11	2004-01-14 05:10:37	50.4	QTR	HRE	V..N
02-M005	11	2004-01-14 05:20:37	50.5	QTR	HRE	V..N
02-M005	11	2004-01-14 05:30:37	50.8	QTR	HRE	V..N
02-M005	11	2004-01-14 05:40:37	51	QTR	HRE	V..N
02-M005	11	2004-01-14 05:50:37	51.1	QTR	HRE	V..N
02-M005	11	2004-01-14 06:00:37	51.1	QTR	HRE	V..N
02-M005	11	2004-01-14 06:10:37	51.1	QTR	HRE	V..N
02-M005	11	2004-01-14 06:20:37	51.1	QTR	HRE	V..N
02-M005	11	2004-01-14 06:30:37	51.2	QTR	HRE	V..N
02-M005	11	2004-01-14 06:40:37	51.2	QTR	HRE	V..N
02-M005	11	2004-01-14 06:50:37	51.4	QTR	HRE	V..N
02-M005	11	2004-01-14 07:00:37	51.1	QTR	HRE	V..N
02-M005	11	2004-01-14 07:10:37	50.8	QTR	HRE	V..N
02-M005	11	2004-01-14 07:20:37	50.6	QTR	HRE	V..N
02-M005	11	2004-01-14 07:30:37	50.5	QTR	HRE	V..N
02-M005	11	2004-01-14 07:40:37	50.5	QTR	HRE	V..N
02-M005	11	2004-01-14 07:50:37	50.4	QTR	HRE	V..N
02-M005	11	2004-01-14 08:00:37	50.3	QTR	HRE	V..N
02-M005	11	2004-01-14 08:10:37	50.3	QTR	HRE	V..N
02-M005	11	2004-01-14 08:20:37	49.1	QTR	HRE	V..N
02-M005	11	2004-01-14 08:30:37	48.9	QTR	HRE	V..N
02-M005	11	2004-01-14 08:40:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-14 08:50:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-14 09:00:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-14 09:10:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-14 09:20:37	48	QTR	HRE	V..N
02-M005	11	2004-01-14 09:30:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-14 09:40:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-14 09:50:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-14 10:00:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-14 10:10:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-14 10:20:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-14 10:30:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-14 10:40:37	47.2	QTR	HRE	V..N
02-M005	11	2004-01-14 10:50:37	47.2	QTR	HRE	V..N
02-M005	11	2004-01-14 11:00:37	47.1	QTR	HRE	V..N
02-M005	11	2004-01-14 11:10:37	47	QTR	HRE	V..N
02-M005	11	2004-01-14 11:20:37	47	QTR	HRE	V..N
02-M005	11	2004-01-14 11:30:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-14 11:40:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-14 11:50:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-14 12:00:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-14 12:10:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-14 12:20:37	49	QTR	HRE	V..N
02-M005	11	2004-01-14 12:30:37	49.1	QTR	HRE	V..N
02-M005	11	2004-01-14 12:40:37	49	QTR	HRE	V..N
02-M005	11	2004-01-14 12:50:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-14 13:00:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-14 13:10:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-14 13:20:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-14 13:30:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-14 13:40:37	48	QTR	HRE	V..N
02-M005	11	2004-01-14 13:50:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-14 14:00:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-14 14:10:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-14 14:20:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-14 14:30:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-14 14:40:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-14 14:50:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-14 15:00:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-14 15:10:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-14 15:20:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-14 15:30:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-14 15:40:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-14 15:50:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-14 16:00:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-14 16:10:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-14 16:20:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-14 16:30:37	47	QTR	HRE	V..N
02-M005	11	2004-01-14 16:40:37	46.9	QTR	HRE	V..N
02-M005	11	2004-01-14 16:50:37	46.8	QTR	HRE	V..N
02-M005	11	2004-01-14 17:00:37	46.7	QTR	HRE	V..N
02-M005	11	2004-01-14 17:10:37	46.5	QTR	HRE	V..N
02-M005	11	2004-01-14 17:20:37	46.2	QTR	HRE	V..N
02-M005	11	2004-01-14 17:30:37	46.1	QTR	HRE	V..N
02-M005	11	2004-01-14 17:40:37	47	QTR	HRE	V..N
02-M005	11	2004-01-14 17:50:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-14 18:00:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-14 18:10:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-14 18:20:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-14 18:30:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-14 18:40:37	47.6	QTR	HRE	V..N
02-M005	11	2004-01-14 18:50:37	47	QTR	HRE	V..N
02-M005	11	2004-01-14 19:00:37	46.6	QTR	HRE	V..N
02-M005	11	2004-01-14 19:10:37	46.3	QTR	HRE	V..N
02-M005	11	2004-01-14 19:20:37	46.2	QTR	HRE	V..N
02-M005	11	2004-01-14 19:30:37	46.3	QTR	HRE	V..N
02-M005	11	2004-01-14 19:40:37	46.1	QTR	HRE	V..N
02-M005	11	2004-01-14 19:50:37	45.1	QTR	HRE	V..N
02-M005	11	2004-01-14 20:00:37	45.3	QTR	HRE	V..N
02-M005	11	2004-01-14 20:10:37	45.7	QTR	HRE	V..N
02-M005	11	2004-01-14 20:20:37	45.9	QTR	HRE	V..N
02-M005	11	2004-01-14 20:30:37	45.3	QTR	HRE	V..N
02-M005	11	2004-01-14 20:40:37	44.8	QTR	HRE	V..N
02-M005	11	2004-01-14 20:50:37	44.5	QTR	HRE	V..N
02-M005	11	2004-01-14 21:00:37	44.6	QTR	HRE	V..N
02-M005	11	2004-01-14 21:10:37	44.4	QTR	HRE	V..N
02-M005	11	2004-01-14 21:20:37	45.3	QTR	HRE	V..N
02-M005	11	2004-01-14 21:30:37	46	QTR	HRE	V..N
02-M005	11	2004-01-14 21:40:37	45.8	QTR	HRE	V..N
02-M005	11	2004-01-14 21:50:37	45.3	QTR	HRE	V..N
02-M005	11	2004-01-14 22:00:37	44.7	QTR	HRE	V..N
02-M005	11	2004-01-14 22:10:37	44.2	QTR	HRE	V..N
02-M005	11	2004-01-14 22:20:37	43.8	QTR	HRE	V..N
02-M005	11	2004-01-14 22:30:37	43.5	QTR	HRE	V..N
02-M005	11	2004-01-14 22:40:37	43.3	QTR	HRE	V..N
02-M005	11	2004-01-14 22:50:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-14 23:00:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-14 23:10:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-14 23:20:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-14 23:30:37	42.7	QTR	HRE	V..N
02-M005	11	2004-01-14 23:40:37	42.7	QTR	HRE	V..N
02-M005	11	2004-01-14 23:50:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-15 00:00:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-15 00:10:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-15 00:20:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-15 00:30:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-15 00:40:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-15 00:50:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-15 01:00:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-15 01:10:37	42.7	QTR	HRE	V..N
02-M005	11	2004-01-15 01:20:37	42.7	QTR	HRE	V..N
02-M005	11	2004-01-15 01:30:37	42.7	QTR	HRE	V..N
02-M005	11	2004-01-15 01:40:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-15 01:50:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-15 02:00:37	43.4	QTR	HRE	V..N
02-M005	11	2004-01-15 02:10:37	43.5	QTR	HRE	V..N
02-M005	11	2004-01-15 02:20:37	43.7	QTR	HRE	V..N
02-M005	11	2004-01-15 02:30:37	43.8	QTR	HRE	V..N
02-M005	11	2004-01-15 02:40:37	44	QTR	HRE	V..N
02-M005	11	2004-01-15 02:50:37	44.4	QTR	HRE	V..N
02-M005	11	2004-01-15 03:00:37	44.5	QTR	HRE	V..N
02-M005	11	2004-01-15 03:10:37	44.6	QTR	HRE	V..N
02-M005	11	2004-01-15 03:20:37	44.7	QTR	HRE	V..N
02-M005	11	2004-01-15 03:30:37	44.7	QTR	HRE	V..N
02-M005	11	2004-01-15 03:40:37	44.8	QTR	HRE	V..N
02-M005	11	2004-01-15 03:50:37	45	QTR	HRE	V..N
02-M005	11	2004-01-15 04:00:37	45.2	QTR	HRE	V..N
02-M005	11	2004-01-15 04:10:37	45.2	QTR	HRE	V..N
02-M005	11	2004-01-15 04:20:37	45.4	QTR	HRE	V..N
02-M005	11	2004-01-15 04:30:37	45.5	QTR	HRE	V..N
02-M005	11	2004-01-15 04:40:37	45.6	QTR	HRE	V..N
02-M005	11	2004-01-15 04:50:37	45.7	QTR	HRE	V..N
02-M005	11	2004-01-15 05:00:37	45.8	QTR	HRE	V..N
02-M005	11	2004-01-15 05:10:37	45.9	QTR	HRE	V..N
02-M005	11	2004-01-15 05:20:37	45.9	QTR	HRE	V..N
02-M005	11	2004-01-15 05:30:37	45.9	QTR	HRE	V..N
02-M005	11	2004-01-15 05:40:37	46.1	QTR	HRE	V..N
02-M005	11	2004-01-15 05:50:37	46.2	QTR	HRE	V..N
02-M005	11	2004-01-15 06:00:37	46.3	QTR	HRE	V..N
02-M005	11	2004-01-15 06:10:37	46.4	QTR	HRE	V..N
02-M005	11	2004-01-15 06:20:37	46.4	QTR	HRE	V..N
02-M005	11	2004-01-15 06:30:37	46.5	QTR	HRE	V..N
02-M005	11	2004-01-15 06:40:37	46.5	QTR	HRE	V..N
02-M005	11	2004-01-15 06:50:37	46.6	QTR	HRE	V..N
02-M005	11	2004-01-15 07:00:37	46.7	QTR	HRE	V..N
02-M005	11	2004-01-15 07:10:37	46.7	QTR	HRE	V..N
02-M005	11	2004-01-15 07:20:37	46.8	QTR	HRE	V..N
02-M005	11	2004-01-15 07:30:37	46.8	QTR	HRE	V..N
02-M005	11	2004-01-15 07:40:37	46.9	QTR	HRE	V..N
02-M005	11	2004-01-15 07:50:37	47	QTR	HRE	V..N
02-M005	11	2004-01-15 08:00:37	47.1	QTR	HRE	V..N
02-M005	11	2004-01-15 08:10:37	47.1	QTR	HRE	V..N
02-M005	11	2004-01-15 08:20:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-15 08:30:37	47.8	QTR	HRE	V..N
02-M005	11	2004-01-15 08:40:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-15 08:50:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-15 09:00:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-15 09:10:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-15 09:20:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-15 09:30:37	48	QTR	HRE	V..N
02-M005	11	2004-01-15 09:40:37	48.1	QTR	HRE	V..N
02-M005	11	2004-01-15 09:50:37	48.2	QTR	HRE	V..N
02-M005	11	2004-01-15 10:00:37	48.3	QTR	HRE	V..N
02-M005	11	2004-01-15 10:10:37	48.4	QTR	HRE	V..N
02-M005	11	2004-01-15 10:20:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-15 10:30:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-15 10:40:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-15 10:50:37	48.7	QTR	HRE	V..N
02-M005	11	2004-01-15 11:00:37	48	QTR	HRE	V..N
02-M005	11	2004-01-15 11:10:37	40.9	QTR	HRE	V..N
02-M005	11	2004-01-15 11:20:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-15 11:30:37	45.8	QTR	HRE	V..N
02-M005	11	2004-01-15 11:40:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-15 11:50:37	49.2	QTR	HRE	V..N
02-M005	11	2004-01-15 12:00:37	50.5	QTR	HRE	V..N
02-M005	11	2004-01-15 12:10:37	51	QTR	HRE	V..N
02-M005	11	2004-01-15 12:20:37	52.6	QTR	HRE	V..N
02-M005	11	2004-01-15 12:30:37	50.4	QTR	HRE	V..N
02-M005	11	2004-01-15 12:40:37	48.5	QTR	HRE	V..N
02-M005	11	2004-01-15 12:50:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-15 13:00:37	46.9	QTR	HRE	V..N
02-M005	11	2004-01-15 13:10:37	46.4	QTR	HRE	V..N
02-M005	11	2004-01-15 13:20:37	45.8	QTR	HRE	V..N
02-M005	11	2004-01-15 13:30:37	45.3	QTR	HRE	V..N
02-M005	11	2004-01-15 13:40:37	44.8	QTR	HRE	V..N
02-M005	11	2004-01-15 13:50:37	44.4	QTR	HRE	V..N
02-M005	11	2004-01-15 14:00:37	44.9	QTR	HRE	V..N
02-M005	11	2004-01-15 14:10:37	44.6	QTR	HRE	V..N
02-M005	11	2004-01-15 14:20:37	43.9	QTR	HRE	V..N
02-M005	11	2004-01-15 14:30:37	43.4	QTR	HRE	V..N
02-M005	11	2004-01-15 14:40:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-15 14:50:37	42.2	QTR	HRE	V..N
02-M005	11	2004-01-15 15:00:37	41.2	QTR	HRE	V..N
02-M005	11	2004-01-15 15:10:37	40.1	QTR	HRE	V..N
02-M005	11	2004-01-15 15:20:37	38.8	QTR	HRE	V..N
02-M005	11	2004-01-15 15:30:37	38.6	QTR	HRE	V..N
02-M005	11	2004-01-15 15:40:37	39.3	QTR	HRE	V..N
02-M005	11	2004-01-15 15:50:37	40.3	QTR	HRE	V..N
02-M005	11	2004-01-15 16:00:37	41.2	QTR	HRE	V..N
02-M005	11	2004-01-15 16:10:37	41.9	QTR	HRE	V..N
02-M005	11	2004-01-15 16:20:37	42.5	QTR	HRE	V..N
02-M005	11	2004-01-15 16:30:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-15 16:40:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-15 16:50:37	43	QTR	HRE	V..N
02-M005	11	2004-01-15 17:00:37	43	QTR	HRE	V..N
02-M005	11	2004-01-15 17:10:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-15 17:20:37	43.2	QTR	HRE	V..N
02-M005	11	2004-01-15 17:30:37	43.3	QTR	HRE	V..N
02-M005	11	2004-01-15 17:40:37	43.3	QTR	HRE	V..N
02-M005	11	2004-01-15 17:50:37	43.4	QTR	HRE	V..N
02-M005	11	2004-01-15 18:00:37	43.5	QTR	HRE	V..N
02-M005	11	2004-01-15 18:10:37	43.7	QTR	HRE	V..N
02-M005	11	2004-01-15 18:20:37	44	QTR	HRE	V..N
02-M005	11	2004-01-15 18:30:37	44.4	QTR	HRE	V..N
02-M005	11	2004-01-15 18:40:37	44.5	QTR	HRE	V..N
02-M005	11	2004-01-15 18:50:37	44.5	QTR	HRE	V..N
02-M005	11	2004-01-15 19:00:37	44.4	QTR	HRE	V..N
02-M005	11	2004-01-15 19:10:37	44.3	QTR	HRE	V..N
02-M005	11	2004-01-15 19:20:37	44.1	QTR	HRE	V..N
02-M005	11	2004-01-15 19:30:37	44	QTR	HRE	V..N
02-M005	11	2004-01-15 19:40:37	43.9	QTR	HRE	V..N
02-M005	11	2004-01-15 19:50:37	43.8	QTR	HRE	V..N
02-M005	11	2004-01-15 20:00:37	43.7	QTR	HRE	V..N
02-M005	11	2004-01-15 20:10:37	43.7	QTR	HRE	V..N
02-M005	11	2004-01-15 20:20:37	43.6	QTR	HRE	V..N
02-M005	11	2004-01-15 20:30:37	43.5	QTR	HRE	V..N
02-M005	11	2004-01-15 20:40:37	43.4	QTR	HRE	V..N
02-M005	11	2004-01-15 20:50:37	43.4	QTR	HRE	V..N
02-M005	11	2004-01-15 21:00:37	43.3	QTR	HRE	V..N
02-M005	11	2004-01-15 21:10:37	43.3	QTR	HRE	V..N
02-M005	11	2004-01-15 21:20:37	43.4	QTR	HRE	V..N
02-M005	11	2004-01-15 21:30:37	43.4	QTR	HRE	V..N
02-M005	11	2004-01-15 21:40:37	43.4	QTR	HRE	V..N
02-M005	11	2004-01-15 21:50:37	43.4	QTR	HRE	V..N
02-M005	11	2004-01-15 22:00:37	43.3	QTR	HRE	V..N
02-M005	11	2004-01-15 22:10:37	43.3	QTR	HRE	V..N
02-M005	11	2004-01-15 22:20:37	43.3	QTR	HRE	V..N
02-M005	11	2004-01-15 22:30:37	43.2	QTR	HRE	V..N
02-M005	11	2004-01-15 22:40:37	43.2	QTR	HRE	V..N
02-M005	11	2004-01-15 22:50:37	43.2	QTR	HRE	V..N
02-M005	11	2004-01-15 23:00:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-15 23:10:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-15 23:20:37	43	QTR	HRE	V..N
02-M005	11	2004-01-15 23:30:37	43	QTR	HRE	V..N
02-M005	11	2004-01-15 23:40:37	43	QTR	HRE	V..N
02-M005	11	2004-01-15 23:50:37	43	QTR	HRE	V..N
02-M005	11	2004-01-16 00:00:37	43	QTR	HRE	V..N
02-M005	11	2004-01-16 00:10:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-16 00:20:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-16 00:30:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-16 00:40:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-16 00:50:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-16 01:00:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-16 01:10:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-16 01:20:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-16 01:30:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-16 01:40:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-16 01:50:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-16 02:00:37	42.8	QTR	HRE	V..N
02-M005	11	2004-01-16 02:10:37	42.7	QTR	HRE	V..N
02-M005	11	2004-01-16 02:20:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-16 02:30:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-16 02:40:37	43.2	QTR	HRE	V..N
02-M005	11	2004-01-16 02:50:37	43.4	QTR	HRE	V..N
02-M005	11	2004-01-16 03:00:37	43.6	QTR	HRE	V..N
02-M005	11	2004-01-16 03:10:37	43.6	QTR	HRE	V..N
02-M005	11	2004-01-16 03:20:37	43.7	QTR	HRE	V..N
02-M005	11	2004-01-16 03:30:37	43.9	QTR	HRE	V..N
02-M005	11	2004-01-16 03:40:37	44.1	QTR	HRE	V..N
02-M005	11	2004-01-16 03:50:37	44.2	QTR	HRE	V..N
02-M005	11	2004-01-16 04:00:37	44.4	QTR	HRE	V..N
02-M005	11	2004-01-16 04:10:37	44.4	QTR	HRE	V..N
02-M005	11	2004-01-16 04:20:37	44.6	QTR	HRE	V..N
02-M005	11	2004-01-16 04:30:37	44.8	QTR	HRE	V..N
02-M005	11	2004-01-16 04:40:37	45	QTR	HRE	V..N
02-M005	11	2004-01-16 04:50:37	45	QTR	HRE	V..N
02-M005	11	2004-01-16 05:00:37	45.2	QTR	HRE	V..N
02-M005	11	2004-01-16 05:10:37	45.4	QTR	HRE	V..N
02-M005	11	2004-01-16 05:20:37	45.5	QTR	HRE	V..N
02-M005	11	2004-01-16 05:30:37	45.6	QTR	HRE	V..N
02-M005	11	2004-01-16 05:40:37	45.7	QTR	HRE	V..N
02-M005	11	2004-01-16 05:50:37	45.8	QTR	HRE	V..N
02-M005	11	2004-01-16 06:00:37	45.8	QTR	HRE	V..N
02-M005	11	2004-01-16 06:10:37	45.9	QTR	HRE	V..N
02-M005	11	2004-01-16 06:20:37	45.9	QTR	HRE	V..N
02-M005	11	2004-01-16 06:30:37	46	QTR	HRE	V..N
02-M005	11	2004-01-16 06:40:37	46.1	QTR	HRE	V..N
02-M005	11	2004-01-16 06:50:37	46.1	QTR	HRE	V..N
02-M005	11	2004-01-16 07:00:37	46.2	QTR	HRE	V..N
02-M005	11	2004-01-16 07:10:37	46.3	QTR	HRE	V..N
02-M005	11	2004-01-16 07:20:37	46.3	QTR	HRE	V..N
02-M005	11	2004-01-16 07:30:37	46.4	QTR	HRE	V..N
02-M005	11	2004-01-16 07:40:37	46.4	QTR	HRE	V..N
02-M005	11	2004-01-16 07:50:37	46.4	QTR	HRE	V..N
02-M005	11	2004-01-16 08:00:37	46.6	QTR	HRE	V..N
02-M005	11	2004-01-16 08:10:37	46.6	QTR	HRE	V..N
02-M005	11	2004-01-16 08:20:37	46.7	QTR	HRE	V..N
02-M005	11	2004-01-16 08:30:37	46.8	QTR	HRE	V..N
02-M005	11	2004-01-16 08:40:37	46.8	QTR	HRE	V..N
02-M005	11	2004-01-16 08:50:37	46.8	QTR	HRE	V..N
02-M005	11	2004-01-16 09:00:37	46.8	QTR	HRE	V..N
02-M005	11	2004-01-16 09:10:37	46.8	QTR	HRE	V..N
02-M005	11	2004-01-16 09:20:37	46.9	QTR	HRE	V..N
02-M005	11	2004-01-16 09:30:37	46.9	QTR	HRE	V..N
02-M005	11	2004-01-16 09:40:37	47	QTR	HRE	V..N
02-M005	11	2004-01-16 09:50:37	47.2	QTR	HRE	V..N
02-M005	11	2004-01-16 10:00:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-16 10:10:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-16 10:20:37	47.3	QTR	HRE	V..N
02-M005	11	2004-01-16 10:30:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-16 10:40:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-16 10:50:37	47.4	QTR	HRE	V..N
02-M005	11	2004-01-16 11:00:37	47.5	QTR	HRE	V..N
02-M005	11	2004-01-16 11:10:37	47.7	QTR	HRE	V..N
02-M005	11	2004-01-16 11:20:37	47.9	QTR	HRE	V..N
02-M005	11	2004-01-16 11:30:37	37.3	QTR	HRE	V..N
02-M005	11	2004-01-16 11:40:37	35.1	QTR	HRE	V..N
02-M005	11	2004-01-16 11:50:37	36.6	QTR	HRE	V..N
02-M005	11	2004-01-16 12:00:37	37.9	QTR	HRE	V..N
02-M005	11	2004-01-16 12:10:37	37.9	QTR	HRE	V..N
02-M005	11	2004-01-16 12:20:37	37.7	QTR	HRE	V..N
02-M005	11	2004-01-16 12:30:37	38.5	QTR	HRE	V..N
02-M005	11	2004-01-16 12:40:37	38.7	QTR	HRE	V..N
02-M005	11	2004-01-16 12:50:37	39.4	QTR	HRE	V..N
02-M005	11	2004-01-16 13:00:37	39.2	QTR	HRE	V..N
02-M005	11	2004-01-16 13:10:37	39.9	QTR	HRE	V..N
02-M005	11	2004-01-16 13:20:37	40.2	QTR	HRE	V..N
02-M005	11	2004-01-16 13:30:37	40.3	QTR	HRE	V..N
02-M005	11	2004-01-16 13:40:37	41.6	QTR	HRE	V..N
02-M005	11	2004-01-16 13:50:37	42.2	QTR	HRE	V..N
02-M005	11	2004-01-16 14:00:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-16 14:10:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-16 14:20:37	42.4	QTR	HRE	V..N
02-M005	11	2004-01-16 14:30:37	42.1	QTR	HRE	V..N
02-M005	11	2004-01-16 14:40:37	42	QTR	HRE	V..N
02-M005	11	2004-01-16 14:50:37	41.9	QTR	HRE	V..N
02-M005	11	2004-01-16 15:00:37	41.7	QTR	HRE	V..N
02-M005	11	2004-01-16 15:10:37	41.6	QTR	HRE	V..N
02-M005	11	2004-01-16 15:20:37	41.6	QTR	HRE	V..N
02-M005	11	2004-01-16 15:30:37	41.6	QTR	HRE	V..N
02-M005	11	2004-01-16 15:40:37	41.6	QTR	HRE	V..N
02-M005	11	2004-01-16 15:50:37	41.7	QTR	HRE	V..N
02-M005	11	2004-01-16 16:00:37	41.8	QTR	HRE	V..N
02-M005	11	2004-01-16 16:10:37	41.8	QTR	HRE	V..N
02-M005	11	2004-01-16 16:20:37	41.9	QTR	HRE	V..N
02-M005	11	2004-01-16 16:30:37	41.9	QTR	HRE	V..N
02-M005	11	2004-01-16 16:40:37	42	QTR	HRE	V..N
02-M005	11	2004-01-16 16:50:37	42	QTR	HRE	V..N
02-M005	11	2004-01-16 17:00:37	42.1	QTR	HRE	V..N
02-M005	11	2004-01-16 17:10:37	42.1	QTR	HRE	V..N
02-M005	11	2004-01-16 17:20:37	42.2	QTR	HRE	V..N
02-M005	11	2004-01-16 17:30:37	42.2	QTR	HRE	V..N
02-M005	11	2004-01-16 17:40:37	42.2	QTR	HRE	V..N
02-M005	11	2004-01-16 17:50:37	42.3	QTR	HRE	V..N
02-M005	11	2004-01-16 18:00:37	42.3	QTR	HRE	V..N
02-M005	11	2004-01-16 18:10:37	42.4	QTR	HRE	V..N
02-M005	11	2004-01-16 18:20:37	42.4	QTR	HRE	V..N
02-M005	11	2004-01-16 18:30:37	42.5	QTR	HRE	V..N
02-M005	11	2004-01-16 18:40:37	42.5	QTR	HRE	V..N
02-M005	11	2004-01-16 18:50:37	42.5	QTR	HRE	V..N
02-M005	11	2004-01-16 19:00:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-16 19:10:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-16 19:20:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-16 19:30:37	42.6	QTR	HRE	V..N
02-M005	11	2004-01-16 19:40:37	42.7	QTR	HRE	V..N
02-M005	11	2004-01-16 19:50:37	42.7	QTR	HRE	V..N
02-M005	11	2004-01-16 20:00:37	42.7	QTR	HRE	V..N
02-M005	11	2004-01-16 20:10:37	43	QTR	HRE	V..N
02-M005	11	2004-01-16 20:20:37	43.5	QTR	HRE	V..N
02-M005	11	2004-01-16 20:30:37	43.5	QTR	HRE	V..N
02-M005	11	2004-01-16 20:40:37	43.3	QTR	HRE	V..N
02-M005	11	2004-01-16 20:50:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-16 21:00:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-16 21:10:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-16 21:20:37	43.7	QTR	HRE	V..N
02-M005	11	2004-01-16 21:30:37	43.5	QTR	HRE	V..N
02-M005	11	2004-01-16 21:40:37	43.3	QTR	HRE	V..N
02-M005	11	2004-01-16 21:50:37	43.2	QTR	HRE	V..N
02-M005	11	2004-01-16 22:00:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-16 22:10:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-16 22:20:37	43	QTR	HRE	V..N
02-M005	11	2004-01-16 22:30:37	43	QTR	HRE	V..N
02-M005	11	2004-01-16 22:40:37	43	QTR	HRE	V..N
02-M005	11	2004-01-16 22:50:37	43	QTR	HRE	V..N
02-M005	11	2004-01-16 23:00:37	43	QTR	HRE	V..N
02-M005	11	2004-01-16 23:10:37	43	QTR	HRE	V..N
02-M005	11	2004-01-16 23:20:37	43	QTR	HRE	V..N
02-M005	11	2004-01-16 23:30:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-16 23:40:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-16 23:50:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-17 00:00:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-17 00:10:37	43.3	QTR	HRE	V..N
02-M005	11	2004-01-17 00:20:37	43.5	QTR	HRE	V..N
02-M005	11	2004-01-17 00:30:37	43.7	QTR	HRE	V..N
02-M005	11	2004-01-17 00:40:37	43.8	QTR	HRE	V..N
02-M005	11	2004-01-17 00:50:37	43.8	QTR	HRE	V..N
02-M005	11	2004-01-17 01:00:37	43.8	QTR	HRE	V..N
02-M005	11	2004-01-17 01:10:37	43.8	QTR	HRE	V..N
02-M005	11	2004-01-17 01:20:37	43.8	QTR	HRE	V..N
02-M005	11	2004-01-17 01:30:37	43.8	QTR	HRE	V..N
02-M005	11	2004-01-17 01:40:37	43.4	QTR	HRE	V..N
02-M005	11	2004-01-17 01:50:37	43.1	QTR	HRE	V..N
02-M005	11	2004-01-17 02:00:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-17 02:10:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-17 02:20:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-17 02:30:37	42.9	QTR	HRE	V..N
02-M005	11	2004-01-17 02:40:37	43.2	QTR	HRE	V..N
02-M005	11	2004-01-17 02:50:37	43.5	QTR	HRE	V..N
02-M005	11	2004-01-17 03:00:37	43.7	QTR	HRE	V..N
02-M005	11	2004-01-17 03:10:37	43.9	QTR	HRE	V..N
02-M005	11	2004-01-17 03:20:37	44	QTR	HRE	V..N
02-M005	11	2004-01-17 03:30:37	44.1	QTR	HRE	V..N
02-M005	11	2004-01-17 03:40:37	44.1	QTR	HRE	V..N
02-M005	11	2004-01-17 03:50:37	44.3	QTR	HRE	V..N
02-M005	11	2004-01-17 04:00:37	44.4	QTR	HRE	V..N
02-M005	11	2004-01-17 04:10:37	44.5	QTR	HRE	V..N
02-M005	11	2004-01-17 04:20:37	44.5	QTR	HRE	V..N
02-M005	11	2004-01-17 04:30:37	44.5	QTR	HRE	V..N
02-M005	11	2004-01-17 04:40:37	44.5	QTR	HRE	V..N
02-M005	11	2004-01-17 04:50:37	44.6	QTR	HRE	V..N
02-M005	11	2004-01-17 05:00:37	44.7	QTR	HRE	V..N
02-M005	11	2004-01-17 05:10:37	44.8	QTR	HRE	V..N
02-M005	11	2004-01-17 05:20:37	44.8	QTR	HRE	V..N
02-M005	11	2004-01-17 05:30:37	44.8	QTR	HRE	V..N
02-M005	11	2004-01-17 05:40:37	44.9	QTR	HRE	V..N
02-M005	11	2004-01-17 05:50:37	45	QTR	HRE	V..N
02-M005	11	2004-01-17 06:00:37	45	QTR	HRE	V..N
02-M005	11	2004-01-17 06:10:37	45.1	QTR	HRE	V..N
02-M005	11	2004-01-17 06:20:37	45.2	QTR	HRE	V..N
02-M005	11	2004-01-17 06:30:37	45.3	QTR	HRE	V..N
02-M005	11	2004-01-17 06:40:37	45.4	QTR	HRE	V..N
02-M005	11	2004-01-17 06:50:37	45.5	QTR	HRE	V..N
02-M005	11	2004-01-17 07:00:37	45.5	QTR	HRE	V..N
02-M005	11	2004-01-17 07:10:37	45.5	QTR	HRE	V..N
02-M005	11	2004-01-17 07:20:37	45.6	QTR	HRE	V..N
02-M005	11	2004-01-17 07:30:37	45.7	QTR	HRE	V..N
02-M005	11	2004-01-17 07:40:37	45.8	QTR	HRE	V..N
02-M005	11	2004-01-17 07:50:37	45.8	QTR	HRE	V..N
02-M005	11	2004-01-17 08:00:37	45.9	QTR	HRE	V..N
02-M005	11	2004-01-17 08:10:37	46.1	QTR	HRE	V..N
02-M005	11	2004-01-17 08:20:37	46.3	QTR	HRE	V..N
02-M005	11	2004-01-17 08:30:37	46.4	QTR	HRE	V..N
02-M005	11	2004-01-17 08:40:37	46.5	QTR	HRE	V..N
02-M005	11	2004-01-17 08:50:37	46.5	QTR	HRE	V..N
02-M005	11	2004-01-17 09:00:37	46.5	QTR	HRE	V..N
02-M005	11	2004-01-17 09:10:37	46.5	QTR	HRE	V..N
02-M005	11	2004-01-17 09:20:37	46.5	QTR	HRE	V..N
02-M005	11	2004-01-17 09:30:37	46.5	QTR	HRE	V..N
02-M005	11	2004-01-17 09:40:37	46.6	QTR	HRE	V..N
02-M005	11	2004-01-17 09:50:37	46.7	QTR	HRE	V..N
02-M005	11	2004-01-17 10:00:37	46.8	QTR	HRE	V..N
02-M005	11	2004-01-17 10:10:37	46.8	QTR	HRE	V..N
02-M005	11	2004-01-17 10:20:37	46.9	QTR	HRE	V..N
02-M005	11	2004-01-17 10:30:37	47.1	QTR	HRE	V..N
02-M005	11	2004-01-17 10:40:37	46.2	QTR	HRE	V..N
02-M005	11	2004-01-17 10:50:37	42.2	QTR	HRE	V..N
02-M005	11	2004-01-17 11:00:37	44	QTR	HRE	V..N
02-M005	20	2004-01-10 11:01:43	57.5	HYG	HRE	V..N
02-M005	20	2004-01-10 11:11:43	56.38	HYG	HRE	V..N
02-M005	20	2004-01-10 11:21:43	55.69	HYG	HRE	V..N
02-M005	20	2004-01-10 11:31:43	55.31	HYG	HRE	V..N
02-M005	20	2004-01-10 11:41:43	55.31	HYG	HRE	V..N
02-M005	20	2004-01-10 11:51:43	54.81	HYG	HRE	V..N
02-M005	20	2004-01-10 12:01:43	54.63	HYG	HRE	V..N
02-M005	20	2004-01-10 12:11:43	54.75	HYG	HRE	V..N
02-M005	20	2004-01-10 12:21:43	55.19	HYG	HRE	V..N
02-M005	20	2004-01-10 12:31:43	54.69	HYG	HRE	V..N
02-M005	20	2004-01-10 12:41:43	54.31	HYG	HRE	V..N
02-M005	20	2004-01-10 12:51:43	54	HYG	HRE	V..N
02-M005	20	2004-01-10 13:01:43	53.81	HYG	HRE	V..N
02-M005	20	2004-01-10 13:11:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-10 13:21:43	54.44	HYG	HRE	V..N
02-M005	20	2004-01-10 13:31:43	56.88	HYG	HRE	V..N
02-M005	20	2004-01-10 13:41:43	56.75	HYG	HRE	V..N
02-M005	20	2004-01-10 13:51:43	55.75	HYG	HRE	V..N
02-M005	20	2004-01-10 14:01:43	56.31	HYG	HRE	V..N
02-M005	20	2004-01-10 14:11:43	55.56	HYG	HRE	V..N
02-M005	20	2004-01-10 14:21:43	55.13	HYG	HRE	V..N
02-M005	20	2004-01-10 14:31:43	55.44	HYG	HRE	V..N
02-M005	20	2004-01-10 14:41:43	55	HYG	HRE	V..N
02-M005	20	2004-01-10 14:51:43	54.75	HYG	HRE	V..N
02-M005	20	2004-01-10 15:01:43	54.69	HYG	HRE	V..N
02-M005	20	2004-01-10 15:11:43	54.5	HYG	HRE	V..N
02-M005	20	2004-01-10 15:21:43	54.31	HYG	HRE	V..N
02-M005	20	2004-01-10 15:31:43	54.19	HYG	HRE	V..N
02-M005	20	2004-01-10 15:41:43	54.06	HYG	HRE	V..N
02-M005	20	2004-01-10 15:51:43	54	HYG	HRE	V..N
02-M005	20	2004-01-10 16:01:43	54.13	HYG	HRE	V..N
02-M005	20	2004-01-10 16:11:43	54.75	HYG	HRE	V..N
02-M005	20	2004-01-10 16:21:43	55.25	HYG	HRE	V..N
02-M005	20	2004-01-10 16:31:43	55	HYG	HRE	V..N
02-M005	20	2004-01-10 16:41:43	55.44	HYG	HRE	V..N
02-M005	20	2004-01-10 16:51:43	55.75	HYG	HRE	V..N
02-M005	20	2004-01-10 17:01:43	57.19	HYG	HRE	V..N
02-M005	20	2004-01-10 17:11:43	57.25	HYG	HRE	V..N
02-M005	20	2004-01-10 17:21:43	57.31	HYG	HRE	V..N
02-M005	20	2004-01-10 17:31:43	56.69	HYG	HRE	V..N
02-M005	20	2004-01-10 17:41:43	56.25	HYG	HRE	V..N
02-M005	20	2004-01-10 17:51:43	55.88	HYG	HRE	V..N
02-M005	20	2004-01-10 18:01:43	55.69	HYG	HRE	V..N
02-M005	20	2004-01-10 18:11:43	55.5	HYG	HRE	V..N
02-M005	20	2004-01-10 18:21:43	55.19	HYG	HRE	V..N
02-M005	20	2004-01-10 18:31:43	55.13	HYG	HRE	V..N
02-M005	20	2004-01-10 18:41:43	55	HYG	HRE	V..N
02-M005	20	2004-01-10 18:51:43	54.75	HYG	HRE	V..N
02-M005	20	2004-01-10 19:01:43	54.63	HYG	HRE	V..N
02-M005	20	2004-01-10 19:11:43	54.5	HYG	HRE	V..N
02-M005	20	2004-01-10 19:21:43	54.44	HYG	HRE	V..N
02-M005	20	2004-01-10 19:31:43	54.25	HYG	HRE	V..N
02-M005	20	2004-01-10 19:41:43	54.06	HYG	HRE	V..N
02-M005	20	2004-01-10 19:51:43	54.06	HYG	HRE	V..N
02-M005	20	2004-01-10 20:01:43	53.94	HYG	HRE	V..N
02-M005	20	2004-01-10 20:11:43	53.75	HYG	HRE	V..N
02-M005	20	2004-01-10 20:21:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-10 20:31:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-10 20:41:43	53.56	HYG	HRE	V..N
02-M005	20	2004-01-10 20:51:43	53.5	HYG	HRE	V..N
02-M005	20	2004-01-10 21:01:43	53.38	HYG	HRE	V..N
02-M005	20	2004-01-10 21:11:43	53.25	HYG	HRE	V..N
02-M005	20	2004-01-10 21:21:43	53.19	HYG	HRE	V..N
02-M005	20	2004-01-10 21:31:43	53.13	HYG	HRE	V..N
02-M005	20	2004-01-10 21:41:43	53	HYG	HRE	V..N
02-M005	20	2004-01-10 21:51:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-10 22:01:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-10 22:11:43	52.88	HYG	HRE	V..N
02-M005	20	2004-01-10 22:21:43	52.75	HYG	HRE	V..N
02-M005	20	2004-01-10 22:31:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-10 22:41:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-10 22:51:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-10 23:01:43	52.63	HYG	HRE	V..N
02-M005	20	2004-01-10 23:11:43	52.63	HYG	HRE	V..N
02-M005	20	2004-01-10 23:21:43	52.63	HYG	HRE	V..N
02-M005	20	2004-01-10 23:31:43	52.56	HYG	HRE	V..N
02-M005	20	2004-01-10 23:41:43	52.56	HYG	HRE	V..N
02-M005	20	2004-01-10 23:51:43	52.5	HYG	HRE	V..N
02-M005	20	2004-01-11 00:01:43	52.44	HYG	HRE	V..N
02-M005	20	2004-01-11 00:11:43	52.44	HYG	HRE	V..N
02-M005	20	2004-01-11 00:21:43	52.38	HYG	HRE	V..N
02-M005	20	2004-01-11 00:31:43	52.31	HYG	HRE	V..N
02-M005	20	2004-01-11 00:41:43	52.31	HYG	HRE	V..N
02-M005	20	2004-01-11 00:51:43	52.25	HYG	HRE	V..N
02-M005	20	2004-01-11 01:01:43	52.19	HYG	HRE	V..N
02-M005	20	2004-01-11 01:11:43	52.19	HYG	HRE	V..N
02-M005	20	2004-01-11 01:21:43	52.13	HYG	HRE	V..N
02-M005	20	2004-01-11 01:31:43	52.13	HYG	HRE	V..N
02-M005	20	2004-01-11 01:41:43	52.06	HYG	HRE	V..N
02-M005	20	2004-01-11 01:51:43	52.06	HYG	HRE	V..N
02-M005	20	2004-01-11 02:01:43	52.06	HYG	HRE	V..N
02-M005	20	2004-01-11 02:11:43	52	HYG	HRE	V..N
02-M005	20	2004-01-11 02:21:43	51.94	HYG	HRE	V..N
02-M005	20	2004-01-11 02:31:43	51.94	HYG	HRE	V..N
02-M005	20	2004-01-11 02:41:43	51.88	HYG	HRE	V..N
02-M005	20	2004-01-11 02:51:43	51.88	HYG	HRE	V..N
02-M005	20	2004-01-11 03:01:43	51.88	HYG	HRE	V..N
02-M005	20	2004-01-11 03:11:43	51.81	HYG	HRE	V..N
02-M005	20	2004-01-11 03:21:43	51.75	HYG	HRE	V..N
02-M005	20	2004-01-11 03:31:43	51.75	HYG	HRE	V..N
02-M005	20	2004-01-11 03:41:43	51.69	HYG	HRE	V..N
02-M005	20	2004-01-11 03:51:43	51.69	HYG	HRE	V..N
02-M005	20	2004-01-11 04:01:43	51.69	HYG	HRE	V..N
02-M005	20	2004-01-11 04:11:43	51.69	HYG	HRE	V..N
02-M005	20	2004-01-11 04:21:43	51.63	HYG	HRE	V..N
02-M005	20	2004-01-11 04:31:43	51.63	HYG	HRE	V..N
02-M005	20	2004-01-11 04:41:43	51.63	HYG	HRE	V..N
02-M005	20	2004-01-11 04:51:43	51.56	HYG	HRE	V..N
02-M005	20	2004-01-11 05:01:43	51.56	HYG	HRE	V..N
02-M005	20	2004-01-11 05:11:43	51.56	HYG	HRE	V..N
02-M005	20	2004-01-11 05:21:43	51.5	HYG	HRE	V..N
02-M005	20	2004-01-11 05:31:43	51.5	HYG	HRE	V..N
02-M005	20	2004-01-11 05:41:43	51.5	HYG	HRE	V..N
02-M005	20	2004-01-11 05:51:43	51.44	HYG	HRE	V..N
02-M005	20	2004-01-11 06:01:43	51.44	HYG	HRE	V..N
02-M005	20	2004-01-11 06:11:43	51.38	HYG	HRE	V..N
02-M005	20	2004-01-11 06:21:43	51.38	HYG	HRE	V..N
02-M005	20	2004-01-11 06:31:43	51.38	HYG	HRE	V..N
02-M005	20	2004-01-11 06:41:43	51.38	HYG	HRE	V..N
02-M005	20	2004-01-11 06:51:43	51.38	HYG	HRE	V..N
02-M005	20	2004-01-11 07:01:43	51.31	HYG	HRE	V..N
02-M005	20	2004-01-11 07:11:43	51.31	HYG	HRE	V..N
02-M005	20	2004-01-11 07:21:43	51.25	HYG	HRE	V..N
02-M005	20	2004-01-11 07:31:43	51.25	HYG	HRE	V..N
02-M005	20	2004-01-11 07:41:43	51.25	HYG	HRE	V..N
02-M005	20	2004-01-11 07:51:43	51.19	HYG	HRE	V..N
02-M005	20	2004-01-11 08:01:43	51.19	HYG	HRE	V..N
02-M005	20	2004-01-11 08:11:43	51.19	HYG	HRE	V..N
02-M005	20	2004-01-11 08:21:43	51.19	HYG	HRE	V..N
02-M005	20	2004-01-11 08:31:43	51.13	HYG	HRE	V..N
02-M005	20	2004-01-11 08:41:43	51.13	HYG	HRE	V..N
02-M005	20	2004-01-11 08:51:43	51.13	HYG	HRE	V..N
02-M005	20	2004-01-11 09:01:43	51.06	HYG	HRE	V..N
02-M005	20	2004-01-11 09:11:43	51.06	HYG	HRE	V..N
02-M005	20	2004-01-11 09:21:43	51.06	HYG	HRE	V..N
02-M005	20	2004-01-11 09:31:43	51	HYG	HRE	V..N
02-M005	20	2004-01-11 09:41:43	51	HYG	HRE	V..N
02-M005	20	2004-01-11 09:51:43	51	HYG	HRE	V..N
02-M005	20	2004-01-11 10:01:43	50.94	HYG	HRE	V..N
02-M005	20	2004-01-11 10:11:43	50.94	HYG	HRE	V..N
02-M005	20	2004-01-11 10:21:43	50.88	HYG	HRE	V..N
02-M005	20	2004-01-11 10:31:43	50.81	HYG	HRE	V..N
02-M005	20	2004-01-11 10:41:43	50.81	HYG	HRE	V..N
02-M005	20	2004-01-11 10:51:43	50.75	HYG	HRE	V..N
02-M005	20	2004-01-11 11:01:43	50.75	HYG	HRE	V..N
02-M005	20	2004-01-11 11:11:43	50.75	HYG	HRE	V..N
02-M005	20	2004-01-11 11:21:43	50.75	HYG	HRE	V..N
02-M005	20	2004-01-11 11:31:43	50.69	HYG	HRE	V..N
02-M005	20	2004-01-11 11:41:43	50.69	HYG	HRE	V..N
02-M005	20	2004-01-11 11:51:43	50.69	HYG	HRE	V..N
02-M005	20	2004-01-11 12:01:43	50.63	HYG	HRE	V..N
02-M005	20	2004-01-11 12:11:43	50.63	HYG	HRE	V..N
02-M005	20	2004-01-11 12:21:43	50.56	HYG	HRE	V..N
02-M005	20	2004-01-11 12:31:43	50.56	HYG	HRE	V..N
02-M005	20	2004-01-11 12:41:43	50.63	HYG	HRE	V..N
02-M005	20	2004-01-11 12:51:43	50.63	HYG	HRE	V..N
02-M005	20	2004-01-11 13:01:43	50.56	HYG	HRE	V..N
02-M005	20	2004-01-11 13:11:43	50.5	HYG	HRE	V..N
02-M005	20	2004-01-11 13:21:43	50.44	HYG	HRE	V..N
02-M005	20	2004-01-11 13:31:43	50.44	HYG	HRE	V..N
02-M005	20	2004-01-11 13:41:43	50.44	HYG	HRE	V..N
02-M005	20	2004-01-11 13:51:43	50.5	HYG	HRE	V..N
02-M005	20	2004-01-11 14:01:43	50.56	HYG	HRE	V..N
02-M005	20	2004-01-11 14:11:43	50.56	HYG	HRE	V..N
02-M005	20	2004-01-11 14:21:43	50.63	HYG	HRE	V..N
02-M005	20	2004-01-11 14:31:43	50.63	HYG	HRE	V..N
02-M005	20	2004-01-11 14:41:43	50.69	HYG	HRE	V..N
02-M005	20	2004-01-11 14:51:43	50.75	HYG	HRE	V..N
02-M005	20	2004-01-11 15:01:43	50.75	HYG	HRE	V..N
02-M005	20	2004-01-11 15:11:43	50.75	HYG	HRE	V..N
02-M005	20	2004-01-11 15:21:43	50.69	HYG	HRE	V..N
02-M005	20	2004-01-11 15:31:43	50.81	HYG	HRE	V..N
02-M005	20	2004-01-11 15:41:43	50.81	HYG	HRE	V..N
02-M005	20	2004-01-11 15:51:43	50.94	HYG	HRE	V..N
02-M005	20	2004-01-11 16:01:43	50.88	HYG	HRE	V..N
02-M005	20	2004-01-11 16:11:43	50.94	HYG	HRE	V..N
02-M005	20	2004-01-11 16:21:43	50.88	HYG	HRE	V..N
02-M005	20	2004-01-11 16:31:43	50.94	HYG	HRE	V..N
02-M005	20	2004-01-11 16:41:43	50.94	HYG	HRE	V..N
02-M005	20	2004-01-11 16:51:43	50.88	HYG	HRE	V..N
02-M005	20	2004-01-11 17:01:43	50.94	HYG	HRE	V..N
02-M005	20	2004-01-11 17:11:43	50.94	HYG	HRE	V..N
02-M005	20	2004-01-11 17:21:43	50.94	HYG	HRE	V..N
02-M005	20	2004-01-11 17:31:43	51.06	HYG	HRE	V..N
02-M005	20	2004-01-11 17:41:43	51.06	HYG	HRE	V..N
02-M005	20	2004-01-11 17:51:43	51.06	HYG	HRE	V..N
02-M005	20	2004-01-11 18:01:43	51.13	HYG	HRE	V..N
02-M005	20	2004-01-11 18:11:43	51.06	HYG	HRE	V..N
02-M005	20	2004-01-11 18:21:43	51.19	HYG	HRE	V..N
02-M005	20	2004-01-11 18:31:43	51.19	HYG	HRE	V..N
02-M005	20	2004-01-11 18:41:43	51.25	HYG	HRE	V..N
02-M005	20	2004-01-11 18:51:43	51.31	HYG	HRE	V..N
02-M005	20	2004-01-11 19:01:43	51.5	HYG	HRE	V..N
02-M005	20	2004-01-11 19:11:43	51.31	HYG	HRE	V..N
02-M005	20	2004-01-11 19:21:43	51.81	HYG	HRE	V..N
02-M005	20	2004-01-11 19:31:43	52.13	HYG	HRE	V..N
02-M005	20	2004-01-11 19:41:43	51.44	HYG	HRE	V..N
02-M005	20	2004-01-11 19:51:43	52.63	HYG	HRE	V..N
02-M005	20	2004-01-11 20:01:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-11 20:11:43	55.81	HYG	HRE	V..N
02-M005	20	2004-01-11 20:21:43	55.31	HYG	HRE	V..N
02-M005	20	2004-01-11 20:31:43	54.56	HYG	HRE	V..N
02-M005	20	2004-01-11 20:41:43	54.5	HYG	HRE	V..N
02-M005	20	2004-01-11 20:51:43	54.5	HYG	HRE	V..N
02-M005	20	2004-01-11 21:01:43	54.94	HYG	HRE	V..N
02-M005	20	2004-01-11 21:11:43	55.56	HYG	HRE	V..N
02-M005	20	2004-01-11 21:21:43	55.81	HYG	HRE	V..N
02-M005	20	2004-01-11 21:31:43	56.38	HYG	HRE	V..N
02-M005	20	2004-01-11 21:41:43	56.88	HYG	HRE	V..N
02-M005	20	2004-01-11 21:51:43	57.06	HYG	HRE	V..N
02-M005	20	2004-01-11 22:01:43	57.44	HYG	HRE	V..N
02-M005	20	2004-01-11 22:11:43	57.5	HYG	HRE	V..N
02-M005	20	2004-01-11 22:21:43	57.81	HYG	HRE	V..N
02-M005	20	2004-01-11 22:31:43	58.25	HYG	HRE	V..N
02-M005	20	2004-01-11 22:41:43	57.69	HYG	HRE	V..N
02-M005	20	2004-01-11 22:51:43	58.13	HYG	HRE	V..N
02-M005	20	2004-01-11 23:01:43	58.13	HYG	HRE	V..N
02-M005	20	2004-01-11 23:11:43	58.25	HYG	HRE	V..N
02-M005	20	2004-01-11 23:21:43	58.69	HYG	HRE	V..N
02-M005	20	2004-01-11 23:31:43	58.5	HYG	HRE	V..N
02-M005	20	2004-01-11 23:41:43	58.63	HYG	HRE	V..N
02-M005	20	2004-01-11 23:51:43	58.63	HYG	HRE	V..N
02-M005	20	2004-01-12 00:01:43	58.5	HYG	HRE	V..N
02-M005	20	2004-01-12 00:11:43	58.56	HYG	HRE	V..N
02-M005	20	2004-01-12 00:21:43	58.44	HYG	HRE	V..N
02-M005	20	2004-01-12 00:31:43	58.25	HYG	HRE	V..N
02-M005	20	2004-01-12 00:41:43	58.19	HYG	HRE	V..N
02-M005	20	2004-01-12 00:51:43	58.69	HYG	HRE	V..N
02-M005	20	2004-01-12 01:01:43	58.25	HYG	HRE	V..N
02-M005	20	2004-01-12 01:11:43	58.25	HYG	HRE	V..N
02-M005	20	2004-01-12 01:21:43	58.31	HYG	HRE	V..N
02-M005	20	2004-01-12 01:31:43	57.69	HYG	HRE	V..N
02-M005	20	2004-01-12 01:41:43	58	HYG	HRE	V..N
02-M005	20	2004-01-12 01:51:43	57.5	HYG	HRE	V..N
02-M005	20	2004-01-12 02:01:43	57.81	HYG	HRE	V..N
02-M005	20	2004-01-12 02:11:43	57.69	HYG	HRE	V..N
02-M005	20	2004-01-12 02:21:43	57.31	HYG	HRE	V..N
02-M005	20	2004-01-12 02:31:43	57.19	HYG	HRE	V..N
02-M005	20	2004-01-12 02:41:43	56.75	HYG	HRE	V..N
02-M005	20	2004-01-12 02:51:43	56.81	HYG	HRE	V..N
02-M005	20	2004-01-12 03:01:43	57	HYG	HRE	V..N
02-M005	20	2004-01-12 03:11:43	56.44	HYG	HRE	V..N
02-M005	20	2004-01-12 03:21:43	56.31	HYG	HRE	V..N
02-M005	20	2004-01-12 03:31:43	56.13	HYG	HRE	V..N
02-M005	20	2004-01-12 03:41:43	56.06	HYG	HRE	V..N
02-M005	20	2004-01-12 03:51:43	55.88	HYG	HRE	V..N
02-M005	20	2004-01-12 04:01:43	55.81	HYG	HRE	V..N
02-M005	20	2004-01-12 04:11:43	55.63	HYG	HRE	V..N
02-M005	20	2004-01-12 04:21:43	55.56	HYG	HRE	V..N
02-M005	20	2004-01-12 04:31:43	55.31	HYG	HRE	V..N
02-M005	20	2004-01-12 04:41:43	55.25	HYG	HRE	V..N
02-M005	20	2004-01-12 04:51:43	55.06	HYG	HRE	V..N
02-M005	20	2004-01-12 05:01:43	54.94	HYG	HRE	V..N
02-M005	20	2004-01-12 05:11:43	54.75	HYG	HRE	V..N
02-M005	20	2004-01-12 05:21:43	54.63	HYG	HRE	V..N
02-M005	20	2004-01-12 05:31:43	54.5	HYG	HRE	V..N
02-M005	20	2004-01-12 05:41:43	54.38	HYG	HRE	V..N
02-M005	20	2004-01-12 05:51:43	54.25	HYG	HRE	V..N
02-M005	20	2004-01-12 06:01:43	54.06	HYG	HRE	V..N
02-M005	20	2004-01-12 06:11:43	53.94	HYG	HRE	V..N
02-M005	20	2004-01-12 06:21:43	53.81	HYG	HRE	V..N
02-M005	20	2004-01-12 06:31:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-12 06:41:43	53.63	HYG	HRE	V..N
02-M005	20	2004-01-12 06:51:43	53.5	HYG	HRE	V..N
02-M005	20	2004-01-12 07:01:43	53.44	HYG	HRE	V..N
02-M005	20	2004-01-12 07:11:43	53.31	HYG	HRE	V..N
02-M005	20	2004-01-12 07:21:43	53.19	HYG	HRE	V..N
02-M005	20	2004-01-12 07:31:43	53.31	HYG	HRE	V..N
02-M005	20	2004-01-12 07:41:43	54.38	HYG	HRE	V..N
02-M005	20	2004-01-12 07:51:43	53.75	HYG	HRE	V..N
02-M005	20	2004-01-12 08:01:43	54.5	HYG	HRE	V..N
02-M005	20	2004-01-12 08:11:43	54.06	HYG	HRE	V..N
02-M005	20	2004-01-12 08:21:43	53.88	HYG	HRE	V..N
02-M005	20	2004-01-12 08:31:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-12 08:41:43	53.5	HYG	HRE	V..N
02-M005	20	2004-01-12 08:51:43	53.38	HYG	HRE	V..N
02-M005	20	2004-01-12 09:01:43	53.31	HYG	HRE	V..N
02-M005	20	2004-01-12 09:11:43	53.19	HYG	HRE	V..N
02-M005	20	2004-01-12 09:21:43	53.06	HYG	HRE	V..N
02-M005	20	2004-01-12 09:31:43	53	HYG	HRE	V..N
02-M005	20	2004-01-12 09:41:43	53	HYG	HRE	V..N
02-M005	20	2004-01-12 09:51:43	52.88	HYG	HRE	V..N
02-M005	20	2004-01-12 10:01:43	53.56	HYG	HRE	V..N
02-M005	20	2004-01-12 10:11:43	53.56	HYG	HRE	V..N
02-M005	20	2004-01-12 10:21:43	53.44	HYG	HRE	V..N
02-M005	20	2004-01-12 10:31:43	53.44	HYG	HRE	V..N
02-M005	20	2004-01-12 10:41:43	54	HYG	HRE	V..N
02-M005	20	2004-01-12 10:51:43	54.06	HYG	HRE	V..N
02-M005	20	2004-01-12 11:01:43	53.94	HYG	HRE	V..N
02-M005	20	2004-01-12 11:11:43	53.81	HYG	HRE	V..N
02-M005	20	2004-01-12 11:21:43	53.63	HYG	HRE	V..N
02-M005	20	2004-01-12 11:31:43	53.88	HYG	HRE	V..N
02-M005	20	2004-01-12 11:41:43	54.06	HYG	HRE	V..N
02-M005	20	2004-01-12 11:51:43	53.94	HYG	HRE	V..N
02-M005	20	2004-01-12 12:01:43	53.75	HYG	HRE	V..N
02-M005	20	2004-01-12 12:11:43	53.56	HYG	HRE	V..N
02-M005	20	2004-01-12 12:21:43	53.31	HYG	HRE	V..N
02-M005	20	2004-01-12 12:31:43	53.19	HYG	HRE	V..N
02-M005	20	2004-01-12 12:41:43	53.25	HYG	HRE	V..N
02-M005	20	2004-01-12 12:51:43	53.38	HYG	HRE	V..N
02-M005	20	2004-01-12 13:01:43	53.31	HYG	HRE	V..N
02-M005	20	2004-01-12 13:11:43	53.25	HYG	HRE	V..N
02-M005	20	2004-01-12 13:21:43	53.5	HYG	HRE	V..N
02-M005	20	2004-01-12 13:31:43	53.19	HYG	HRE	V..N
02-M005	20	2004-01-12 13:41:43	53.56	HYG	HRE	V..N
02-M005	20	2004-01-12 13:51:43	54.19	HYG	HRE	V..N
02-M005	20	2004-01-12 14:01:43	53.56	HYG	HRE	V..N
02-M005	20	2004-01-12 14:11:43	53.63	HYG	HRE	V..N
02-M005	20	2004-01-12 14:21:43	53.5	HYG	HRE	V..N
02-M005	20	2004-01-12 14:31:43	53.25	HYG	HRE	V..N
02-M005	20	2004-01-12 14:41:43	53	HYG	HRE	V..N
02-M005	20	2004-01-12 14:51:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-12 15:01:43	52.38	HYG	HRE	V..N
02-M005	20	2004-01-12 15:11:43	51.81	HYG	HRE	V..N
02-M005	20	2004-01-12 15:21:43	51.5	HYG	HRE	V..N
02-M005	20	2004-01-12 15:31:43	51.31	HYG	HRE	V..N
02-M005	20	2004-01-12 15:41:43	51.44	HYG	HRE	V..N
02-M005	20	2004-01-12 15:51:43	51.44	HYG	HRE	V..N
02-M005	20	2004-01-12 16:01:43	51.56	HYG	HRE	V..N
02-M005	20	2004-01-12 16:11:43	51.63	HYG	HRE	V..N
02-M005	20	2004-01-12 16:21:43	51.75	HYG	HRE	V..N
02-M005	20	2004-01-12 16:31:43	51.94	HYG	HRE	V..N
02-M005	20	2004-01-12 16:41:43	52	HYG	HRE	V..N
02-M005	20	2004-01-12 16:51:43	52.06	HYG	HRE	V..N
02-M005	20	2004-01-12 17:01:43	52.13	HYG	HRE	V..N
02-M005	20	2004-01-12 17:11:43	52.19	HYG	HRE	V..N
02-M005	20	2004-01-12 17:21:43	52.19	HYG	HRE	V..N
02-M005	20	2004-01-12 17:31:43	52.38	HYG	HRE	V..N
02-M005	20	2004-01-12 17:41:43	52.44	HYG	HRE	V..N
02-M005	20	2004-01-12 17:51:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-12 18:01:43	53.06	HYG	HRE	V..N
02-M005	20	2004-01-12 18:11:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-12 18:21:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-12 18:31:43	52.88	HYG	HRE	V..N
02-M005	20	2004-01-12 18:41:43	52.81	HYG	HRE	V..N
02-M005	20	2004-01-12 18:51:43	52.81	HYG	HRE	V..N
02-M005	20	2004-01-12 19:01:43	52.81	HYG	HRE	V..N
02-M005	20	2004-01-12 19:11:43	52.81	HYG	HRE	V..N
02-M005	20	2004-01-12 19:21:43	52.75	HYG	HRE	V..N
02-M005	20	2004-01-12 19:31:43	52.75	HYG	HRE	V..N
02-M005	20	2004-01-12 19:41:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-12 19:51:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-12 20:01:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-12 20:11:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-12 20:21:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-12 20:31:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-12 20:41:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-12 20:51:43	52.88	HYG	HRE	V..N
02-M005	20	2004-01-12 21:01:43	55.69	HYG	HRE	V..N
02-M005	20	2004-01-12 21:11:43	57.88	HYG	HRE	V..N
02-M005	20	2004-01-12 21:21:43	59.69	HYG	HRE	V..N
02-M005	20	2004-01-12 21:31:43	58.75	HYG	HRE	V..N
02-M005	20	2004-01-12 21:41:43	57.88	HYG	HRE	V..N
02-M005	20	2004-01-12 21:51:43	57.13	HYG	HRE	V..N
02-M005	20	2004-01-12 22:01:43	56.44	HYG	HRE	V..N
02-M005	20	2004-01-12 22:11:43	56.25	HYG	HRE	V..N
02-M005	20	2004-01-12 22:21:43	56	HYG	HRE	V..N
02-M005	20	2004-01-12 22:31:43	55.88	HYG	HRE	V..N
02-M005	20	2004-01-12 22:41:43	55.25	HYG	HRE	V..N
02-M005	20	2004-01-12 22:51:43	55	HYG	HRE	V..N
02-M005	20	2004-01-12 23:01:43	54.88	HYG	HRE	V..N
02-M005	20	2004-01-12 23:11:43	54.69	HYG	HRE	V..N
02-M005	20	2004-01-12 23:21:43	54.75	HYG	HRE	V..N
02-M005	20	2004-01-12 23:31:43	55.69	HYG	HRE	V..N
02-M005	20	2004-01-12 23:41:43	56.13	HYG	HRE	V..N
02-M005	20	2004-01-12 23:51:43	55.56	HYG	HRE	V..N
02-M005	20	2004-01-13 00:01:43	56.25	HYG	HRE	V..N
02-M005	20	2004-01-13 00:11:43	55.81	HYG	HRE	V..N
02-M005	20	2004-01-13 00:21:43	55.38	HYG	HRE	V..N
02-M005	20	2004-01-13 00:31:43	55	HYG	HRE	V..N
02-M005	20	2004-01-13 00:41:43	55.06	HYG	HRE	V..N
02-M005	20	2004-01-13 00:51:43	55	HYG	HRE	V..N
02-M005	20	2004-01-13 01:01:43	54.75	HYG	HRE	V..N
02-M005	20	2004-01-13 01:11:43	54.44	HYG	HRE	V..N
02-M005	20	2004-01-13 01:21:43	54.31	HYG	HRE	V..N
02-M005	20	2004-01-13 01:31:43	54.19	HYG	HRE	V..N
02-M005	20	2004-01-13 01:41:43	54.06	HYG	HRE	V..N
02-M005	20	2004-01-13 01:51:43	54.06	HYG	HRE	V..N
02-M005	20	2004-01-13 02:01:43	53.75	HYG	HRE	V..N
02-M005	20	2004-01-13 02:11:43	53.63	HYG	HRE	V..N
02-M005	20	2004-01-13 02:21:43	53.5	HYG	HRE	V..N
02-M005	20	2004-01-13 02:31:43	53.44	HYG	HRE	V..N
02-M005	20	2004-01-13 02:41:43	53.25	HYG	HRE	V..N
02-M005	20	2004-01-13 02:51:43	53.25	HYG	HRE	V..N
02-M005	20	2004-01-13 03:01:43	53.13	HYG	HRE	V..N
02-M005	20	2004-01-13 03:11:43	53.06	HYG	HRE	V..N
02-M005	20	2004-01-13 03:21:43	53	HYG	HRE	V..N
02-M005	20	2004-01-13 03:31:43	52.88	HYG	HRE	V..N
02-M005	20	2004-01-13 03:41:43	52.81	HYG	HRE	V..N
02-M005	20	2004-01-13 03:51:43	52.75	HYG	HRE	V..N
02-M005	20	2004-01-13 04:01:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-13 04:11:43	52.63	HYG	HRE	V..N
02-M005	20	2004-01-13 04:21:43	52.56	HYG	HRE	V..N
02-M005	20	2004-01-13 04:31:43	52.56	HYG	HRE	V..N
02-M005	20	2004-01-13 04:41:43	52.5	HYG	HRE	V..N
02-M005	20	2004-01-13 04:51:43	52.44	HYG	HRE	V..N
02-M005	20	2004-01-13 05:01:43	52.38	HYG	HRE	V..N
02-M005	20	2004-01-13 05:11:43	52.38	HYG	HRE	V..N
02-M005	20	2004-01-13 05:21:43	52.31	HYG	HRE	V..N
02-M005	20	2004-01-13 05:31:43	52.25	HYG	HRE	V..N
02-M005	20	2004-01-13 05:41:43	52.25	HYG	HRE	V..N
02-M005	20	2004-01-13 05:51:43	52.19	HYG	HRE	V..N
02-M005	20	2004-01-13 06:01:43	52.19	HYG	HRE	V..N
02-M005	20	2004-01-13 06:11:43	52.13	HYG	HRE	V..N
02-M005	20	2004-01-13 06:21:43	52.13	HYG	HRE	V..N
02-M005	20	2004-01-13 06:31:43	52.06	HYG	HRE	V..N
02-M005	20	2004-01-13 06:41:43	52.06	HYG	HRE	V..N
02-M005	20	2004-01-13 06:51:43	52	HYG	HRE	V..N
02-M005	20	2004-01-13 07:01:43	51.94	HYG	HRE	V..N
02-M005	20	2004-01-13 07:11:43	51.94	HYG	HRE	V..N
02-M005	20	2004-01-13 07:21:43	51.88	HYG	HRE	V..N
02-M005	20	2004-01-13 07:31:43	52	HYG	HRE	V..N
02-M005	20	2004-01-13 07:41:43	52.06	HYG	HRE	V..N
02-M005	20	2004-01-13 07:51:43	53	HYG	HRE	V..N
02-M005	20	2004-01-13 08:01:43	52.56	HYG	HRE	V..N
02-M005	20	2004-01-13 08:11:43	53.06	HYG	HRE	V..N
02-M005	20	2004-01-13 08:21:43	53.13	HYG	HRE	V..N
02-M005	20	2004-01-13 08:31:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-13 08:41:43	52.88	HYG	HRE	V..N
02-M005	20	2004-01-13 08:51:43	52.75	HYG	HRE	V..N
02-M005	20	2004-01-13 09:01:43	52.63	HYG	HRE	V..N
02-M005	20	2004-01-13 09:11:43	52.5	HYG	HRE	V..N
02-M005	20	2004-01-13 09:21:43	52.44	HYG	HRE	V..N
02-M005	20	2004-01-13 09:31:43	52.31	HYG	HRE	V..N
02-M005	20	2004-01-13 09:41:43	52.25	HYG	HRE	V..N
02-M005	20	2004-01-13 09:51:43	52.25	HYG	HRE	V..N
02-M005	20	2004-01-13 10:01:43	52.25	HYG	HRE	V..N
02-M005	20	2004-01-13 10:11:43	52.19	HYG	HRE	V..N
02-M005	20	2004-01-13 10:21:43	52.88	HYG	HRE	V..N
02-M005	20	2004-01-13 10:31:43	53.19	HYG	HRE	V..N
02-M005	20	2004-01-13 10:41:43	53.31	HYG	HRE	V..N
02-M005	20	2004-01-13 10:51:43	53.44	HYG	HRE	V..N
02-M005	20	2004-01-13 11:01:43	54	HYG	HRE	V..N
02-M005	20	2004-01-13 11:11:43	54.69	HYG	HRE	V..N
02-M005	20	2004-01-13 11:21:43	54.88	HYG	HRE	V..N
02-M005	20	2004-01-13 11:31:43	55.31	HYG	HRE	V..N
02-M005	20	2004-01-13 11:41:43	55.69	HYG	HRE	V..N
02-M005	20	2004-01-13 11:51:43	55.44	HYG	HRE	V..N
02-M005	20	2004-01-13 12:01:43	56.13	HYG	HRE	V..N
02-M005	20	2004-01-13 12:11:43	56.06	HYG	HRE	V..N
02-M005	20	2004-01-13 12:21:43	55.63	HYG	HRE	V..N
02-M005	20	2004-01-13 12:31:43	55.44	HYG	HRE	V..N
02-M005	20	2004-01-13 12:41:43	55.69	HYG	HRE	V..N
02-M005	20	2004-01-13 12:51:43	56.19	HYG	HRE	V..N
02-M005	20	2004-01-13 13:01:43	55.31	HYG	HRE	V..N
02-M005	20	2004-01-13 13:11:43	55	HYG	HRE	V..N
02-M005	20	2004-01-13 13:21:43	54.5	HYG	HRE	V..N
02-M005	20	2004-01-13 13:31:43	54.25	HYG	HRE	V..N
02-M005	20	2004-01-13 13:41:43	54.06	HYG	HRE	V..N
02-M005	20	2004-01-13 13:51:43	53.81	HYG	HRE	V..N
02-M005	20	2004-01-13 14:01:43	53.88	HYG	HRE	V..N
02-M005	20	2004-01-13 14:11:43	53.88	HYG	HRE	V..N
02-M005	20	2004-01-13 14:21:43	53.94	HYG	HRE	V..N
02-M005	20	2004-01-13 14:31:43	53.81	HYG	HRE	V..N
02-M005	20	2004-01-13 14:41:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 14:51:43	53.88	HYG	HRE	V..N
02-M005	20	2004-01-13 15:01:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 15:11:43	53.56	HYG	HRE	V..N
02-M005	20	2004-01-13 15:21:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 15:31:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 15:41:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 15:51:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 16:01:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 16:11:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 16:21:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 16:31:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 16:41:43	53.75	HYG	HRE	V..N
02-M005	20	2004-01-13 16:51:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 17:01:43	54.31	HYG	HRE	V..N
02-M005	20	2004-01-13 17:11:43	54.69	HYG	HRE	V..N
02-M005	20	2004-01-13 17:21:43	55.06	HYG	HRE	V..N
02-M005	20	2004-01-13 17:31:43	54.81	HYG	HRE	V..N
02-M005	20	2004-01-13 17:41:43	54.5	HYG	HRE	V..N
02-M005	20	2004-01-13 17:51:43	54.19	HYG	HRE	V..N
02-M005	20	2004-01-13 18:01:43	54	HYG	HRE	V..N
02-M005	20	2004-01-13 18:11:43	53.81	HYG	HRE	V..N
02-M005	20	2004-01-13 18:21:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-13 18:31:43	53.63	HYG	HRE	V..N
02-M005	20	2004-01-13 18:41:43	53.5	HYG	HRE	V..N
02-M005	20	2004-01-13 18:51:43	53.44	HYG	HRE	V..N
02-M005	20	2004-01-13 19:01:43	53.31	HYG	HRE	V..N
02-M005	20	2004-01-13 19:11:43	53.19	HYG	HRE	V..N
02-M005	20	2004-01-13 19:21:43	53.13	HYG	HRE	V..N
02-M005	20	2004-01-13 19:31:43	53.06	HYG	HRE	V..N
02-M005	20	2004-01-13 19:41:43	53	HYG	HRE	V..N
02-M005	20	2004-01-13 19:51:43	53	HYG	HRE	V..N
02-M005	20	2004-01-13 20:01:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-13 20:11:43	52.88	HYG	HRE	V..N
02-M005	20	2004-01-13 20:21:43	52.81	HYG	HRE	V..N
02-M005	20	2004-01-13 20:31:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-13 20:41:43	53.56	HYG	HRE	V..N
02-M005	20	2004-01-13 20:51:43	55.19	HYG	HRE	V..N
02-M005	20	2004-01-13 21:01:43	56	HYG	HRE	V..N
02-M005	20	2004-01-13 21:11:43	56.44	HYG	HRE	V..N
02-M005	20	2004-01-13 21:21:43	57.81	HYG	HRE	V..N
02-M005	20	2004-01-13 21:31:43	59.31	HYG	HRE	V..N
02-M005	20	2004-01-13 21:41:43	62	HYG	HRE	V..N
02-M005	20	2004-01-13 21:51:43	60.56	HYG	HRE	V..N
02-M005	20	2004-01-13 22:01:43	59.13	HYG	HRE	V..N
02-M005	20	2004-01-13 22:11:43	58.13	HYG	HRE	V..N
02-M005	20	2004-01-13 22:21:43	57.38	HYG	HRE	V..N
02-M005	20	2004-01-13 22:31:43	56.94	HYG	HRE	V..N
02-M005	20	2004-01-13 22:41:43	56.19	HYG	HRE	V..N
02-M005	20	2004-01-13 22:51:43	55.81	HYG	HRE	V..N
02-M005	20	2004-01-13 23:01:43	55.88	HYG	HRE	V..N
02-M005	20	2004-01-13 23:11:43	55.81	HYG	HRE	V..N
02-M005	20	2004-01-13 23:21:43	55.56	HYG	HRE	V..N
02-M005	20	2004-01-13 23:31:43	55.19	HYG	HRE	V..N
02-M005	20	2004-01-13 23:41:43	55	HYG	HRE	V..N
02-M005	20	2004-01-13 23:51:43	54.63	HYG	HRE	V..N
02-M005	20	2004-01-14 00:01:43	54.44	HYG	HRE	V..N
02-M005	20	2004-01-14 00:11:43	54.56	HYG	HRE	V..N
02-M005	20	2004-01-14 00:21:43	54.31	HYG	HRE	V..N
02-M005	20	2004-01-14 00:31:43	54.13	HYG	HRE	V..N
02-M005	20	2004-01-14 00:41:43	54	HYG	HRE	V..N
02-M005	20	2004-01-14 00:51:43	53.94	HYG	HRE	V..N
02-M005	20	2004-01-14 01:01:43	53.81	HYG	HRE	V..N
02-M005	20	2004-01-14 01:11:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-14 01:21:43	53.69	HYG	HRE	V..N
02-M005	20	2004-01-14 01:31:43	53.56	HYG	HRE	V..N
02-M005	20	2004-01-14 01:41:43	53.5	HYG	HRE	V..N
02-M005	20	2004-01-14 01:51:43	53.5	HYG	HRE	V..N
02-M005	20	2004-01-14 02:01:43	53.38	HYG	HRE	V..N
02-M005	20	2004-01-14 02:11:43	53.38	HYG	HRE	V..N
02-M005	20	2004-01-14 02:21:43	53.31	HYG	HRE	V..N
02-M005	20	2004-01-14 02:31:43	53.25	HYG	HRE	V..N
02-M005	20	2004-01-14 02:41:43	53.19	HYG	HRE	V..N
02-M005	20	2004-01-14 02:51:43	53.13	HYG	HRE	V..N
02-M005	20	2004-01-14 03:01:43	53.13	HYG	HRE	V..N
02-M005	20	2004-01-14 03:11:43	53.06	HYG	HRE	V..N
02-M005	20	2004-01-14 03:21:43	53.06	HYG	HRE	V..N
02-M005	20	2004-01-14 03:31:43	53.06	HYG	HRE	V..N
02-M005	20	2004-01-14 03:41:43	53	HYG	HRE	V..N
02-M005	20	2004-01-14 03:51:43	53	HYG	HRE	V..N
02-M005	20	2004-01-14 04:01:43	53	HYG	HRE	V..N
02-M005	20	2004-01-14 04:11:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-14 04:21:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-14 04:31:43	52.88	HYG	HRE	V..N
02-M005	20	2004-01-14 04:41:43	52.88	HYG	HRE	V..N
02-M005	20	2004-01-14 04:51:43	52.88	HYG	HRE	V..N
02-M005	20	2004-01-14 05:01:43	52.81	HYG	HRE	V..N
02-M005	20	2004-01-14 05:11:43	52.81	HYG	HRE	V..N
02-M005	20	2004-01-14 05:21:43	52.81	HYG	HRE	V..N
02-M005	20	2004-01-14 05:31:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-14 05:41:43	52.63	HYG	HRE	V..N
02-M005	20	2004-01-14 05:51:43	52.63	HYG	HRE	V..N
02-M005	20	2004-01-14 06:01:43	52.56	HYG	HRE	V..N
02-M005	20	2004-01-14 06:11:43	52.44	HYG	HRE	V..N
02-M005	20	2004-01-14 06:21:43	52.44	HYG	HRE	V..N
02-M005	20	2004-01-14 06:31:43	52.38	HYG	HRE	V..N
02-M005	20	2004-01-14 06:41:43	52.38	HYG	HRE	V..N
02-M005	20	2004-01-14 06:51:43	52.44	HYG	HRE	V..N
02-M005	20	2004-01-14 07:01:43	52.63	HYG	HRE	V..N
02-M005	20	2004-01-14 07:11:43	52	HYG	HRE	V..N
02-M005	20	2004-01-14 07:21:43	52.63	HYG	HRE	V..N
02-M005	20	2004-01-14 07:31:43	54.31	HYG	HRE	V..N
02-M005	20	2004-01-14 07:41:43	54.13	HYG	HRE	V..N
02-M005	20	2004-01-14 07:51:43	54.13	HYG	HRE	V..N
02-M005	20	2004-01-14 08:01:43	54.13	HYG	HRE	V..N
02-M005	20	2004-01-14 08:11:43	54.63	HYG	HRE	V..N
02-M005	20	2004-01-14 08:21:43	54.44	HYG	HRE	V..N
02-M005	20	2004-01-14 08:31:43	53.5	HYG	HRE	V..N
02-M005	20	2004-01-14 08:41:43	53.63	HYG	HRE	V..N
02-M005	20	2004-01-14 08:51:43	53.56	HYG	HRE	V..N
02-M005	20	2004-01-14 09:01:43	53.5	HYG	HRE	V..N
02-M005	20	2004-01-14 09:11:43	53.38	HYG	HRE	V..N
02-M005	20	2004-01-14 09:21:43	53.25	HYG	HRE	V..N
02-M005	20	2004-01-14 09:31:43	53.19	HYG	HRE	V..N
02-M005	20	2004-01-14 09:41:43	53	HYG	HRE	V..N
02-M005	20	2004-01-14 09:51:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-14 10:01:43	52.94	HYG	HRE	V..N
02-M005	20	2004-01-14 10:11:43	52.69	HYG	HRE	V..N
02-M005	20	2004-01-14 10:21:43	52.56	HYG	HRE	V..N
02-M005	20	2004-01-14 10:31:43	52.44	HYG	HRE	V..N
02-M005	20	2004-01-14 10:41:43	52.44	HYG	HRE	V..N
02-M005	20	2004-01-14 10:51:43	52.25	HYG	HRE	V..N
02-M005	20	2004-01-14 11:01:43	52	HYG	HRE	V..N
02-M005	20	2004-01-14 11:11:43	51.75	HYG	HRE	V..N
02-M005	20	2004-01-14 11:21:43	51.75	HYG	HRE	V..N
02-M005	20	2004-01-14 11:31:43	51.69	HYG	HRE	V..N
02-M005	20	2004-01-14 11:41:43	51.56	HYG	HRE	V..N
02-M005	20	2004-01-14 11:51:43	51.63	HYG	HRE	V..N
02-M005	20	2004-01-14 12:01:43	51.5	HYG	HRE	V..N
02-M005	20	2004-01-14 12:11:43	51.56	HYG	HRE	V..N
02-M005	20	2004-01-14 12:21:43	51.5	HYG	HRE	V..N
02-M005	20	2004-01-14 12:31:43	51.31	HYG	HRE	V..N
02-M005	20	2004-01-14 12:41:43	51.38	HYG	HRE	V..N
02-M005	20	2004-01-14 12:51:43	51.75	HYG	HRE	V..N
02-M005	20	2004-01-14 13:01:43	51.38	HYG	HRE	V..N
02-M005	20	2004-01-14 13:11:43	50.69	HYG	HRE	V..N
02-M005	20	2004-01-14 13:21:43	50	HYG	HRE	V..N
02-M005	20	2004-01-14 13:31:43	49.88	HYG	HRE	V..N
02-M005	20	2004-01-14 13:41:43	49.38	HYG	HRE	V..N
02-M005	20	2004-01-14 13:51:43	49.38	HYG	HRE	V..N
02-M005	20	2004-01-14 14:01:43	49.44	HYG	HRE	V..N
02-M005	20	2004-01-14 14:11:43	49.38	HYG	HRE	V..N
02-M005	20	2004-01-14 14:21:43	49.31	HYG	HRE	V..N
02-M005	20	2004-01-14 14:31:43	49.06	HYG	HRE	V..N
02-M005	20	2004-01-14 14:41:43	48.88	HYG	HRE	V..N
02-M005	20	2004-01-14 14:51:43	48.69	HYG	HRE	V..N
02-M005	20	2004-01-14 15:01:43	48.5	HYG	HRE	V..N
02-M005	20	2004-01-14 15:11:43	48.38	HYG	HRE	V..N
02-M005	20	2004-01-14 15:21:43	48.06	HYG	HRE	V..N
02-M005	20	2004-01-14 15:31:43	47.88	HYG	HRE	V..N
02-M005	20	2004-01-14 15:41:43	47.88	HYG	HRE	V..N
02-M005	20	2004-01-14 15:51:43	47.5	HYG	HRE	V..N
02-M005	20	2004-01-14 16:01:43	47.63	HYG	HRE	V..N
02-M005	20	2004-01-14 16:11:43	47.69	HYG	HRE	V..N
02-M005	20	2004-01-14 16:21:43	47.19	HYG	HRE	V..N
02-M005	20	2004-01-14 16:31:43	47.13	HYG	HRE	V..N
02-M005	20	2004-01-14 16:41:43	47	HYG	HRE	V..N
02-M005	20	2004-01-14 16:51:43	47	HYG	HRE	V..N
02-M005	20	2004-01-14 17:01:43	46.94	HYG	HRE	V..N
02-M005	20	2004-01-14 17:11:43	46.81	HYG	HRE	V..N
02-M005	20	2004-01-14 17:21:43	46.44	HYG	HRE	V..N
02-M005	20	2004-01-14 17:31:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-14 17:41:43	47.06	HYG	HRE	V..N
02-M005	20	2004-01-14 17:51:43	47.25	HYG	HRE	V..N
02-M005	20	2004-01-14 18:01:43	47.25	HYG	HRE	V..N
02-M005	20	2004-01-14 18:11:43	47.38	HYG	HRE	V..N
02-M005	20	2004-01-14 18:21:43	47.31	HYG	HRE	V..N
02-M005	20	2004-01-14 18:31:43	46.88	HYG	HRE	V..N
02-M005	20	2004-01-14 18:41:43	46.69	HYG	HRE	V..N
02-M005	20	2004-01-14 18:51:43	46.38	HYG	HRE	V..N
02-M005	20	2004-01-14 19:01:43	46.25	HYG	HRE	V..N
02-M005	20	2004-01-14 19:11:43	45.88	HYG	HRE	V..N
02-M005	20	2004-01-14 19:21:43	45.5	HYG	HRE	V..N
02-M005	20	2004-01-14 19:31:43	45.63	HYG	HRE	V..N
02-M005	20	2004-01-14 19:41:43	45.19	HYG	HRE	V..N
02-M005	20	2004-01-14 19:51:43	45.19	HYG	HRE	V..N
02-M005	20	2004-01-14 20:01:43	44.94	HYG	HRE	V..N
02-M005	20	2004-01-14 20:11:43	44.75	HYG	HRE	V..N
02-M005	20	2004-01-14 20:21:43	44.69	HYG	HRE	V..N
02-M005	20	2004-01-14 20:31:43	44.44	HYG	HRE	V..N
02-M005	20	2004-01-14 20:41:43	44.13	HYG	HRE	V..N
02-M005	20	2004-01-14 20:51:43	44.25	HYG	HRE	V..N
02-M005	20	2004-01-14 21:01:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-14 21:11:43	51.63	HYG	HRE	V..N
02-M005	20	2004-01-14 21:21:43	53.81	HYG	HRE	V..N
02-M005	20	2004-01-14 21:31:43	53.38	HYG	HRE	V..N
02-M005	20	2004-01-14 21:41:43	51.69	HYG	HRE	V..N
02-M005	20	2004-01-14 21:51:43	50.5	HYG	HRE	V..N
02-M005	20	2004-01-14 22:01:43	49.88	HYG	HRE	V..N
02-M005	20	2004-01-14 22:11:43	49.25	HYG	HRE	V..N
02-M005	20	2004-01-14 22:21:43	48.94	HYG	HRE	V..N
02-M005	20	2004-01-14 22:31:43	48.94	HYG	HRE	V..N
02-M005	20	2004-01-14 22:41:43	49.31	HYG	HRE	V..N
02-M005	20	2004-01-14 22:51:43	49.25	HYG	HRE	V..N
02-M005	20	2004-01-14 23:01:43	49.13	HYG	HRE	V..N
02-M005	20	2004-01-14 23:11:43	48.88	HYG	HRE	V..N
02-M005	20	2004-01-14 23:21:43	48.63	HYG	HRE	V..N
02-M005	20	2004-01-14 23:31:43	48.5	HYG	HRE	V..N
02-M005	20	2004-01-14 23:41:43	48.38	HYG	HRE	V..N
02-M005	20	2004-01-14 23:51:43	48.19	HYG	HRE	V..N
02-M005	20	2004-01-15 00:01:43	48.13	HYG	HRE	V..N
02-M005	20	2004-01-15 00:11:43	48	HYG	HRE	V..N
02-M005	20	2004-01-15 00:21:43	47.94	HYG	HRE	V..N
02-M005	20	2004-01-15 00:31:43	47.81	HYG	HRE	V..N
02-M005	20	2004-01-15 00:41:43	47.69	HYG	HRE	V..N
02-M005	20	2004-01-15 00:51:43	47.63	HYG	HRE	V..N
02-M005	20	2004-01-15 01:01:43	47.56	HYG	HRE	V..N
02-M005	20	2004-01-15 01:11:43	47.63	HYG	HRE	V..N
02-M005	20	2004-01-15 01:21:43	47.44	HYG	HRE	V..N
02-M005	20	2004-01-15 01:31:43	47.69	HYG	HRE	V..N
02-M005	20	2004-01-15 01:41:43	47.69	HYG	HRE	V..N
02-M005	20	2004-01-15 01:51:43	47.44	HYG	HRE	V..N
02-M005	20	2004-01-15 02:01:43	47.38	HYG	HRE	V..N
02-M005	20	2004-01-15 02:11:43	47.56	HYG	HRE	V..N
02-M005	20	2004-01-15 02:21:43	47.38	HYG	HRE	V..N
02-M005	20	2004-01-15 02:31:43	47.19	HYG	HRE	V..N
02-M005	20	2004-01-15 02:41:43	47.19	HYG	HRE	V..N
02-M005	20	2004-01-15 02:51:43	47.13	HYG	HRE	V..N
02-M005	20	2004-01-15 03:01:43	47	HYG	HRE	V..N
02-M005	20	2004-01-15 03:11:43	47	HYG	HRE	V..N
02-M005	20	2004-01-15 03:21:43	46.94	HYG	HRE	V..N
02-M005	20	2004-01-15 03:31:43	46.88	HYG	HRE	V..N
02-M005	20	2004-01-15 03:41:43	46.75	HYG	HRE	V..N
02-M005	20	2004-01-15 03:51:43	46.75	HYG	HRE	V..N
02-M005	20	2004-01-15 04:01:43	46.75	HYG	HRE	V..N
02-M005	20	2004-01-15 04:11:43	46.69	HYG	HRE	V..N
02-M005	20	2004-01-15 04:21:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 04:31:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 04:41:43	46.69	HYG	HRE	V..N
02-M005	20	2004-01-15 04:51:43	46.75	HYG	HRE	V..N
02-M005	20	2004-01-15 05:01:43	46.75	HYG	HRE	V..N
02-M005	20	2004-01-15 05:11:43	46.75	HYG	HRE	V..N
02-M005	20	2004-01-15 05:21:43	46.69	HYG	HRE	V..N
02-M005	20	2004-01-15 05:31:43	46.69	HYG	HRE	V..N
02-M005	20	2004-01-15 05:41:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 05:51:43	46.69	HYG	HRE	V..N
02-M005	20	2004-01-15 06:01:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 06:11:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 06:21:43	46.69	HYG	HRE	V..N
02-M005	20	2004-01-15 06:31:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 06:41:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 06:51:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 07:01:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 07:11:43	46.56	HYG	HRE	V..N
02-M005	20	2004-01-15 07:21:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 07:31:43	46.75	HYG	HRE	V..N
02-M005	20	2004-01-15 07:41:43	47.13	HYG	HRE	V..N
02-M005	20	2004-01-15 07:51:43	47.25	HYG	HRE	V..N
02-M005	20	2004-01-15 08:01:43	47.69	HYG	HRE	V..N
02-M005	20	2004-01-15 08:11:43	48.5	HYG	HRE	V..N
02-M005	20	2004-01-15 08:21:43	49.19	HYG	HRE	V..N
02-M005	20	2004-01-15 08:31:43	48.69	HYG	HRE	V..N
02-M005	20	2004-01-15 08:41:43	48.38	HYG	HRE	V..N
02-M005	20	2004-01-15 08:51:43	48.13	HYG	HRE	V..N
02-M005	20	2004-01-15 09:01:43	47.88	HYG	HRE	V..N
02-M005	20	2004-01-15 09:11:43	47.75	HYG	HRE	V..N
02-M005	20	2004-01-15 09:21:43	47.81	HYG	HRE	V..N
02-M005	20	2004-01-15 09:31:43	47.69	HYG	HRE	V..N
02-M005	20	2004-01-15 09:41:43	47.63	HYG	HRE	V..N
02-M005	20	2004-01-15 09:51:43	47.63	HYG	HRE	V..N
02-M005	20	2004-01-15 10:01:43	47.63	HYG	HRE	V..N
02-M005	20	2004-01-15 10:11:43	47.5	HYG	HRE	V..N
02-M005	20	2004-01-15 10:21:43	47.5	HYG	HRE	V..N
02-M005	20	2004-01-15 10:31:43	47.44	HYG	HRE	V..N
02-M005	20	2004-01-15 10:41:43	47.44	HYG	HRE	V..N
02-M005	20	2004-01-15 10:51:43	48.13	HYG	HRE	V..N
02-M005	20	2004-01-15 11:01:43	45.06	HYG	HRE	V..N
02-M005	20	2004-01-15 11:11:43	43.31	HYG	HRE	V..N
02-M005	20	2004-01-15 11:21:43	42.69	HYG	HRE	V..N
02-M005	20	2004-01-15 11:31:43	42.75	HYG	HRE	V..N
02-M005	20	2004-01-15 11:41:43	42.63	HYG	HRE	V..N
02-M005	20	2004-01-15 11:51:43	42.94	HYG	HRE	V..N
02-M005	20	2004-01-15 12:01:43	42.75	HYG	HRE	V..N
02-M005	20	2004-01-15 12:11:43	44.31	HYG	HRE	V..N
02-M005	20	2004-01-15 12:21:43	45.13	HYG	HRE	V..N
02-M005	20	2004-01-15 12:31:43	45.44	HYG	HRE	V..N
02-M005	20	2004-01-15 12:41:43	45.75	HYG	HRE	V..N
02-M005	20	2004-01-15 12:51:43	46.13	HYG	HRE	V..N
02-M005	20	2004-01-15 13:01:43	46.13	HYG	HRE	V..N
02-M005	20	2004-01-15 13:11:43	46.13	HYG	HRE	V..N
02-M005	20	2004-01-15 13:21:43	46.31	HYG	HRE	V..N
02-M005	20	2004-01-15 13:31:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 13:41:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 13:51:43	48.88	HYG	HRE	V..N
02-M005	20	2004-01-15 14:01:43	49.13	HYG	HRE	V..N
02-M005	20	2004-01-15 14:11:43	48.31	HYG	HRE	V..N
02-M005	20	2004-01-15 14:21:43	47.81	HYG	HRE	V..N
02-M005	20	2004-01-15 14:31:43	47.75	HYG	HRE	V..N
02-M005	20	2004-01-15 14:41:43	47.81	HYG	HRE	V..N
02-M005	20	2004-01-15 14:51:43	47.88	HYG	HRE	V..N
02-M005	20	2004-01-15 15:01:43	47.94	HYG	HRE	V..N
02-M005	20	2004-01-15 15:11:43	48.13	HYG	HRE	V..N
02-M005	20	2004-01-15 15:21:43	48.19	HYG	HRE	V..N
02-M005	20	2004-01-15 15:31:43	48.31	HYG	HRE	V..N
02-M005	20	2004-01-15 15:41:43	48.38	HYG	HRE	V..N
02-M005	20	2004-01-15 15:51:43	48.5	HYG	HRE	V..N
02-M005	20	2004-01-15 16:01:43	48.56	HYG	HRE	V..N
02-M005	20	2004-01-15 16:11:43	48.56	HYG	HRE	V..N
02-M005	20	2004-01-15 16:21:43	48.69	HYG	HRE	V..N
02-M005	20	2004-01-15 16:31:43	48.69	HYG	HRE	V..N
02-M005	20	2004-01-15 16:41:43	48.56	HYG	HRE	V..N
02-M005	20	2004-01-15 16:51:43	48.31	HYG	HRE	V..N
02-M005	20	2004-01-15 17:01:43	48.13	HYG	HRE	V..N
02-M005	20	2004-01-15 17:11:43	48.38	HYG	HRE	V..N
02-M005	20	2004-01-15 17:21:43	48.31	HYG	HRE	V..N
02-M005	20	2004-01-15 17:31:43	48.19	HYG	HRE	V..N
02-M005	20	2004-01-15 17:41:43	48.13	HYG	HRE	V..N
02-M005	20	2004-01-15 17:51:43	48.13	HYG	HRE	V..N
02-M005	20	2004-01-15 18:01:43	48	HYG	HRE	V..N
02-M005	20	2004-01-15 18:11:43	48	HYG	HRE	V..N
02-M005	20	2004-01-15 18:21:43	48.06	HYG	HRE	V..N
02-M005	20	2004-01-15 18:31:43	47.88	HYG	HRE	V..N
02-M005	20	2004-01-15 18:41:43	47.69	HYG	HRE	V..N
02-M005	20	2004-01-15 18:51:43	47.63	HYG	HRE	V..N
02-M005	20	2004-01-15 19:01:43	47.5	HYG	HRE	V..N
02-M005	20	2004-01-15 19:11:43	47.31	HYG	HRE	V..N
02-M005	20	2004-01-15 19:21:43	47.25	HYG	HRE	V..N
02-M005	20	2004-01-15 19:31:43	47.13	HYG	HRE	V..N
02-M005	20	2004-01-15 19:41:43	47	HYG	HRE	V..N
02-M005	20	2004-01-15 19:51:43	46.88	HYG	HRE	V..N
02-M005	20	2004-01-15 20:01:43	46.75	HYG	HRE	V..N
02-M005	20	2004-01-15 20:11:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 20:21:43	46.38	HYG	HRE	V..N
02-M005	20	2004-01-15 20:31:43	46.38	HYG	HRE	V..N
02-M005	20	2004-01-15 20:41:43	47.06	HYG	HRE	V..N
02-M005	20	2004-01-15 20:51:43	47.88	HYG	HRE	V..N
02-M005	20	2004-01-15 21:01:43	47.19	HYG	HRE	V..N
02-M005	20	2004-01-15 21:11:43	46.94	HYG	HRE	V..N
02-M005	20	2004-01-15 21:21:43	46.81	HYG	HRE	V..N
02-M005	20	2004-01-15 21:31:43	46.63	HYG	HRE	V..N
02-M005	20	2004-01-15 21:41:43	46.44	HYG	HRE	V..N
02-M005	20	2004-01-15 21:51:43	46.25	HYG	HRE	V..N
02-M005	20	2004-01-15 22:01:43	46.5	HYG	HRE	V..N
02-M005	20	2004-01-15 22:11:43	46.38	HYG	HRE	V..N
02-M005	20	2004-01-15 22:21:43	46.25	HYG	HRE	V..N
02-M005	20	2004-01-15 22:31:43	46.19	HYG	HRE	V..N
02-M005	20	2004-01-15 22:41:43	46.06	HYG	HRE	V..N
02-M005	20	2004-01-15 22:51:43	46	HYG	HRE	V..N
02-M005	20	2004-01-15 23:01:43	45.94	HYG	HRE	V..N
02-M005	20	2004-01-15 23:11:43	45.69	HYG	HRE	V..N
02-M005	20	2004-01-15 23:21:43	45.88	HYG	HRE	V..N
02-M005	20	2004-01-15 23:31:43	45.94	HYG	HRE	V..N
02-M005	20	2004-01-15 23:41:43	45.75	HYG	HRE	V..N
02-M005	20	2004-01-15 23:51:43	45.69	HYG	HRE	V..N
02-M005	20	2004-01-16 00:01:43	45.69	HYG	HRE	V..N
02-M005	20	2004-01-16 00:11:43	46.06	HYG	HRE	V..N
02-M005	20	2004-01-16 00:21:43	46	HYG	HRE	V..N
02-M005	20	2004-01-16 00:31:43	45.94	HYG	HRE	V..N
02-M005	20	2004-01-16 00:41:43	45.75	HYG	HRE	V..N
02-M005	20	2004-01-16 00:51:43	45.56	HYG	HRE	V..N
02-M005	20	2004-01-16 01:01:43	45.5	HYG	HRE	V..N
02-M005	20	2004-01-16 01:11:43	45.38	HYG	HRE	V..N
02-M005	20	2004-01-16 01:21:43	45.25	HYG	HRE	V..N
02-M005	20	2004-01-16 01:31:43	45.13	HYG	HRE	V..N
02-M005	20	2004-01-16 01:41:43	45.06	HYG	HRE	V..N
02-M005	20	2004-01-16 01:51:43	44.88	HYG	HRE	V..N
02-M005	20	2004-01-16 02:01:43	44.81	HYG	HRE	V..N
02-M005	20	2004-01-16 02:11:43	44.81	HYG	HRE	V..N
02-M005	20	2004-01-16 02:21:43	44.69	HYG	HRE	V..N
02-M005	20	2004-01-16 02:31:43	44.56	HYG	HRE	V..N
02-M005	20	2004-01-16 02:41:43	44.44	HYG	HRE	V..N
02-M005	20	2004-01-16 02:51:43	44.44	HYG	HRE	V..N
02-M005	20	2004-01-16 03:01:43	44.44	HYG	HRE	V..N
02-M005	20	2004-01-16 03:11:43	44.38	HYG	HRE	V..N
02-M005	20	2004-01-16 03:21:43	44.19	HYG	HRE	V..N
02-M005	20	2004-01-16 03:31:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-16 03:41:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-16 03:51:43	43.94	HYG	HRE	V..N
02-M005	20	2004-01-16 04:01:43	43.94	HYG	HRE	V..N
02-M005	20	2004-01-16 04:11:43	43.88	HYG	HRE	V..N
02-M005	20	2004-01-16 04:21:43	43.81	HYG	HRE	V..N
02-M005	20	2004-01-16 04:31:43	43.75	HYG	HRE	V..N
02-M005	20	2004-01-16 04:41:43	43.69	HYG	HRE	V..N
02-M005	20	2004-01-16 04:51:43	43.63	HYG	HRE	V..N
02-M005	20	2004-01-16 05:01:43	43.56	HYG	HRE	V..N
02-M005	20	2004-01-16 05:11:43	43.5	HYG	HRE	V..N
02-M005	20	2004-01-16 05:21:43	43.5	HYG	HRE	V..N
02-M005	20	2004-01-16 05:31:43	43.44	HYG	HRE	V..N
02-M005	20	2004-01-16 05:41:43	43.44	HYG	HRE	V..N
02-M005	20	2004-01-16 05:51:43	43.31	HYG	HRE	V..N
02-M005	20	2004-01-16 06:01:43	43.25	HYG	HRE	V..N
02-M005	20	2004-01-16 06:11:43	43.19	HYG	HRE	V..N
02-M005	20	2004-01-16 06:21:43	43.13	HYG	HRE	V..N
02-M005	20	2004-01-16 06:31:43	43.13	HYG	HRE	V..N
02-M005	20	2004-01-16 06:41:43	43.06	HYG	HRE	V..N
02-M005	20	2004-01-16 06:51:43	43	HYG	HRE	V..N
02-M005	20	2004-01-16 07:01:43	42.94	HYG	HRE	V..N
02-M005	20	2004-01-16 07:11:43	42.88	HYG	HRE	V..N
02-M005	20	2004-01-16 07:21:43	42.81	HYG	HRE	V..N
02-M005	20	2004-01-16 07:31:43	42.75	HYG	HRE	V..N
02-M005	20	2004-01-16 07:41:43	43.13	HYG	HRE	V..N
02-M005	20	2004-01-16 07:51:43	43.25	HYG	HRE	V..N
02-M005	20	2004-01-16 08:01:43	43.31	HYG	HRE	V..N
02-M005	20	2004-01-16 08:11:43	44	HYG	HRE	V..N
02-M005	20	2004-01-16 08:21:43	43.81	HYG	HRE	V..N
02-M005	20	2004-01-16 08:31:43	43.44	HYG	HRE	V..N
02-M005	20	2004-01-16 08:41:43	43.25	HYG	HRE	V..N
02-M005	20	2004-01-16 08:51:43	43.13	HYG	HRE	V..N
02-M005	20	2004-01-16 09:01:43	43	HYG	HRE	V..N
02-M005	20	2004-01-16 09:11:43	42.88	HYG	HRE	V..N
02-M005	20	2004-01-16 09:21:43	42.75	HYG	HRE	V..N
02-M005	20	2004-01-16 09:31:43	42.69	HYG	HRE	V..N
02-M005	20	2004-01-16 09:41:43	42.69	HYG	HRE	V..N
02-M005	20	2004-01-16 09:51:43	42.63	HYG	HRE	V..N
02-M005	20	2004-01-16 10:01:43	42.56	HYG	HRE	V..N
02-M005	20	2004-01-16 10:11:43	42.5	HYG	HRE	V..N
02-M005	20	2004-01-16 10:21:43	42.5	HYG	HRE	V..N
02-M005	20	2004-01-16 10:31:43	42.44	HYG	HRE	V..N
02-M005	20	2004-01-16 10:41:43	42.44	HYG	HRE	V..N
02-M005	20	2004-01-16 10:51:43	42.44	HYG	HRE	V..N
02-M005	20	2004-01-16 11:01:43	42.38	HYG	HRE	V..N
02-M005	20	2004-01-16 11:11:43	42.31	HYG	HRE	V..N
02-M005	20	2004-01-16 11:21:43	42.94	HYG	HRE	V..N
02-M005	20	2004-01-16 11:31:43	42.94	HYG	HRE	V..N
02-M005	20	2004-01-16 11:41:43	42.13	HYG	HRE	V..N
02-M005	20	2004-01-16 11:51:43	42.31	HYG	HRE	V..N
02-M005	20	2004-01-16 12:01:43	41.38	HYG	HRE	V..N
02-M005	20	2004-01-16 12:11:43	40.94	HYG	HRE	V..N
02-M005	20	2004-01-16 12:21:43	39.63	HYG	HRE	V..N
02-M005	20	2004-01-16 12:31:43	39.25	HYG	HRE	V..N
02-M005	20	2004-01-16 12:41:43	40.69	HYG	HRE	V..N
02-M005	20	2004-01-16 12:51:43	40.63	HYG	HRE	V..N
02-M005	20	2004-01-16 13:01:43	40.25	HYG	HRE	V..N
02-M005	20	2004-01-16 13:11:43	40.31	HYG	HRE	V..N
02-M005	20	2004-01-16 13:21:43	40.63	HYG	HRE	V..N
02-M005	20	2004-01-16 13:31:43	39.94	HYG	HRE	V..N
02-M005	20	2004-01-16 13:41:43	39.63	HYG	HRE	V..N
02-M005	20	2004-01-16 13:51:43	39.38	HYG	HRE	V..N
02-M005	20	2004-01-16 14:01:43	40.75	HYG	HRE	V..N
02-M005	20	2004-01-16 14:11:43	41.81	HYG	HRE	V..N
02-M005	20	2004-01-16 14:21:43	44.31	HYG	HRE	V..N
02-M005	20	2004-01-16 14:31:43	44	HYG	HRE	V..N
02-M005	20	2004-01-16 14:41:43	43.81	HYG	HRE	V..N
02-M005	20	2004-01-16 14:51:43	43.94	HYG	HRE	V..N
02-M005	20	2004-01-16 15:01:43	44	HYG	HRE	V..N
02-M005	20	2004-01-16 15:11:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-16 15:21:43	44.13	HYG	HRE	V..N
02-M005	20	2004-01-16 15:31:43	44.31	HYG	HRE	V..N
02-M005	20	2004-01-16 15:41:43	44.44	HYG	HRE	V..N
02-M005	20	2004-01-16 15:51:43	44.5	HYG	HRE	V..N
02-M005	20	2004-01-16 16:01:43	44.63	HYG	HRE	V..N
02-M005	20	2004-01-16 16:11:43	44.63	HYG	HRE	V..N
02-M005	20	2004-01-16 16:21:43	44.69	HYG	HRE	V..N
02-M005	20	2004-01-16 16:31:43	44.75	HYG	HRE	V..N
02-M005	20	2004-01-16 16:41:43	44.81	HYG	HRE	V..N
02-M005	20	2004-01-16 16:51:43	44.94	HYG	HRE	V..N
02-M005	20	2004-01-16 17:01:43	44.94	HYG	HRE	V..N
02-M005	20	2004-01-16 17:11:43	44.88	HYG	HRE	V..N
02-M005	20	2004-01-16 17:21:43	44.88	HYG	HRE	V..N
02-M005	20	2004-01-16 17:31:43	44.88	HYG	HRE	V..N
02-M005	20	2004-01-16 17:41:43	44.88	HYG	HRE	V..N
02-M005	20	2004-01-16 17:51:43	44.94	HYG	HRE	V..N
02-M005	20	2004-01-16 18:01:43	44.94	HYG	HRE	V..N
02-M005	20	2004-01-16 18:11:43	44.94	HYG	HRE	V..N
02-M005	20	2004-01-16 18:21:43	45	HYG	HRE	V..N
02-M005	20	2004-01-16 18:31:43	45	HYG	HRE	V..N
02-M005	20	2004-01-16 18:41:43	45.06	HYG	HRE	V..N
02-M005	20	2004-01-16 18:51:43	45	HYG	HRE	V..N
02-M005	20	2004-01-16 19:01:43	45.06	HYG	HRE	V..N
02-M005	20	2004-01-16 19:11:43	45.06	HYG	HRE	V..N
02-M005	20	2004-01-16 19:21:43	45.06	HYG	HRE	V..N
02-M005	20	2004-01-16 19:31:43	45.13	HYG	HRE	V..N
02-M005	20	2004-01-16 19:41:43	45.19	HYG	HRE	V..N
02-M005	20	2004-01-16 19:51:43	45.44	HYG	HRE	V..N
02-M005	20	2004-01-16 20:01:43	45.38	HYG	HRE	V..N
02-M005	20	2004-01-16 20:11:43	47.06	HYG	HRE	V..N
02-M005	20	2004-01-16 20:21:43	47.56	HYG	HRE	V..N
02-M005	20	2004-01-16 20:31:43	47.38	HYG	HRE	V..N
02-M005	20	2004-01-16 20:41:43	46.56	HYG	HRE	V..N
02-M005	20	2004-01-16 20:51:43	45.75	HYG	HRE	V..N
02-M005	20	2004-01-16 21:01:43	46.06	HYG	HRE	V..N
02-M005	20	2004-01-16 21:11:43	45.44	HYG	HRE	V..N
02-M005	20	2004-01-16 21:21:43	45.19	HYG	HRE	V..N
02-M005	20	2004-01-16 21:31:43	43.88	HYG	HRE	V..N
02-M005	20	2004-01-16 21:41:43	42.94	HYG	HRE	V..N
02-M005	20	2004-01-16 21:51:43	42.19	HYG	HRE	V..N
02-M005	20	2004-01-16 22:01:43	42.13	HYG	HRE	V..N
02-M005	20	2004-01-16 22:11:43	41.88	HYG	HRE	V..N
02-M005	20	2004-01-16 22:21:43	42	HYG	HRE	V..N
02-M005	20	2004-01-16 22:31:43	41.81	HYG	HRE	V..N
02-M005	20	2004-01-16 22:41:43	41.5	HYG	HRE	V..N
02-M005	20	2004-01-16 22:51:43	41.31	HYG	HRE	V..N
02-M005	20	2004-01-16 23:01:43	41.13	HYG	HRE	V..N
02-M005	20	2004-01-16 23:11:43	40.94	HYG	HRE	V..N
02-M005	20	2004-01-16 23:21:43	40.75	HYG	HRE	V..N
02-M005	20	2004-01-16 23:31:43	40.69	HYG	HRE	V..N
02-M005	20	2004-01-16 23:41:43	40.81	HYG	HRE	V..N
02-M005	20	2004-01-16 23:51:43	40.88	HYG	HRE	V..N
02-M005	20	2004-01-17 00:01:43	41	HYG	HRE	V..N
02-M005	20	2004-01-17 00:11:43	41.13	HYG	HRE	V..N
02-M005	20	2004-01-17 00:21:43	41.69	HYG	HRE	V..N
02-M005	20	2004-01-17 00:31:43	41.06	HYG	HRE	V..N
02-M005	20	2004-01-17 00:41:43	41.63	HYG	HRE	V..N
02-M005	20	2004-01-17 00:51:43	42	HYG	HRE	V..N
02-M005	20	2004-01-17 01:01:43	42.19	HYG	HRE	V..N
02-M005	20	2004-01-17 01:11:43	42.38	HYG	HRE	V..N
02-M005	20	2004-01-17 01:21:43	42.63	HYG	HRE	V..N
02-M005	20	2004-01-17 01:31:43	42.88	HYG	HRE	V..N
02-M005	20	2004-01-17 01:41:43	43.13	HYG	HRE	V..N
02-M005	20	2004-01-17 01:51:43	43.38	HYG	HRE	V..N
02-M005	20	2004-01-17 02:01:43	43.69	HYG	HRE	V..N
02-M005	20	2004-01-17 02:11:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-17 02:21:43	43.94	HYG	HRE	V..N
02-M005	20	2004-01-17 02:31:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-17 02:41:43	44.13	HYG	HRE	V..N
02-M005	20	2004-01-17 02:51:43	44.19	HYG	HRE	V..N
02-M005	20	2004-01-17 03:01:43	44.13	HYG	HRE	V..N
02-M005	20	2004-01-17 03:11:43	44.19	HYG	HRE	V..N
02-M005	20	2004-01-17 03:21:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-17 03:31:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-17 03:41:43	44	HYG	HRE	V..N
02-M005	20	2004-01-17 03:51:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-17 04:01:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-17 04:11:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-17 04:21:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-17 04:31:43	44	HYG	HRE	V..N
02-M005	20	2004-01-17 04:41:43	44.06	HYG	HRE	V..N
02-M005	20	2004-01-17 04:51:43	44	HYG	HRE	V..N
02-M005	20	2004-01-17 05:01:43	44	HYG	HRE	V..N
02-M005	20	2004-01-17 05:11:43	44.13	HYG	HRE	V..N
02-M005	20	2004-01-17 05:21:43	44.13	HYG	HRE	V..N
02-M005	20	2004-01-17 05:31:43	44.25	HYG	HRE	V..N
02-M005	20	2004-01-17 05:41:43	44.31	HYG	HRE	V..N
02-M005	20	2004-01-17 05:51:43	44.38	HYG	HRE	V..N
02-M005	20	2004-01-17 06:01:43	44.38	HYG	HRE	V..N
02-M005	20	2004-01-17 06:11:43	44.38	HYG	HRE	V..N
02-M005	20	2004-01-17 06:21:43	44.44	HYG	HRE	V..N
02-M005	20	2004-01-17 06:31:43	44.5	HYG	HRE	V..N
02-M005	20	2004-01-17 06:41:43	44.56	HYG	HRE	V..N
02-M005	20	2004-01-17 06:51:43	44.69	HYG	HRE	V..N
02-M005	20	2004-01-17 07:01:43	44.75	HYG	HRE	V..N
02-M005	20	2004-01-17 07:11:43	44.75	HYG	HRE	V..N
02-M005	20	2004-01-17 07:21:43	44.75	HYG	HRE	V..N
02-M005	20	2004-01-17 07:31:43	44.75	HYG	HRE	V..N
02-M005	20	2004-01-17 07:41:43	44.75	HYG	HRE	V..N
02-M005	20	2004-01-17 07:51:43	44.81	HYG	HRE	V..N
02-M005	20	2004-01-17 08:01:43	44.88	HYG	HRE	V..N
02-M005	20	2004-01-17 08:11:43	44.88	HYG	HRE	V..N
02-M005	20	2004-01-17 08:21:43	44.88	HYG	HRE	V..N
02-M005	20	2004-01-17 08:31:43	44.94	HYG	HRE	V..N
02-M005	20	2004-01-17 08:41:43	45	HYG	HRE	V..N
02-M005	20	2004-01-17 08:51:43	45.13	HYG	HRE	V..N
02-M005	20	2004-01-17 09:01:43	45.19	HYG	HRE	V..N
02-M005	20	2004-01-17 09:11:43	46	HYG	HRE	V..N
02-M005	20	2004-01-17 09:21:43	46.81	HYG	HRE	V..N
02-M005	20	2004-01-17 09:31:43	46.25	HYG	HRE	V..N
02-M005	20	2004-01-17 09:41:43	46	HYG	HRE	V..N
02-M005	20	2004-01-17 09:51:43	46	HYG	HRE	V..N
02-M005	20	2004-01-17 10:01:43	45.94	HYG	HRE	V..N
02-M005	20	2004-01-17 10:11:43	45.44	HYG	HRE	V..N
02-M005	20	2004-01-17 10:21:43	45.13	HYG	HRE	V..N
02-M005	20	2004-01-17 10:31:43	45.5	HYG	HRE	V..N
02-M005	20	2004-01-17 10:41:43	46.06	HYG	HRE	V..N
02-M005	20	2004-01-17 10:51:43	45.31	HYG	HRE	V..N
02-M005	20	2004-01-17 11:01:43	45.44	HYG	HRE	V..N
02-M005	20	2004-01-17 11:11:43	45.44	HYG	HRE	V..N
02-M005	20	2004-01-17 11:21:43	45.25	HYG	HRE	V..N
02-M005	20	2004-01-17 11:31:43	45.13	HYG	HRE	V..N
02-M005	20	2004-01-17 11:41:43	44.88	HYG	HRE	V..N
02-M006	11	2003-11-13 10:25:03	55.3	QTR	HRE	V..N
02-M006	11	2003-11-13 10:35:03	51.5	QTR	HRE	V..N
02-M006	11	2003-11-13 10:45:03	49.6	QTR	HRE	V..N
02-M006	11	2003-11-13 10:55:03	48.6	QTR	HRE	V..N
02-M006	11	2003-11-13 11:05:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-13 11:15:03	48	QTR	HRE	V..N
02-M006	11	2003-11-13 11:25:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 11:35:03	48.3	QTR	HRE	V..N
02-M006	11	2003-11-13 11:45:03	48.5	QTR	HRE	V..N
02-M006	11	2003-11-13 11:55:03	48.3	QTR	HRE	V..N
02-M006	11	2003-11-13 12:05:03	48.4	QTR	HRE	V..N
02-M006	11	2003-11-13 12:15:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-13 12:25:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 12:35:03	48	QTR	HRE	V..N
02-M006	11	2003-11-13 12:45:03	48	QTR	HRE	V..N
02-M006	11	2003-11-13 12:55:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 13:05:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 13:15:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 13:25:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 13:35:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 13:45:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 13:55:03	48	QTR	HRE	V..N
02-M006	11	2003-11-13 14:05:03	48	QTR	HRE	V..N
02-M006	11	2003-11-13 14:15:03	48	QTR	HRE	V..N
02-M006	11	2003-11-13 14:25:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 14:35:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 14:45:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 14:55:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-13 15:05:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-13 15:15:03	48.3	QTR	HRE	V..N
02-M006	11	2003-11-13 15:25:03	48.4	QTR	HRE	V..N
02-M006	11	2003-11-13 15:35:03	48.5	QTR	HRE	V..N
02-M006	11	2003-11-13 15:45:03	48.6	QTR	HRE	V..N
02-M006	11	2003-11-13 15:55:03	48.7	QTR	HRE	V..N
02-M006	11	2003-11-13 16:05:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-13 16:15:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-13 16:25:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-13 16:35:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-13 16:45:03	48.6	QTR	HRE	V..N
02-M006	11	2003-11-13 16:55:03	48.4	QTR	HRE	V..N
02-M006	11	2003-11-13 17:05:03	48.3	QTR	HRE	V..N
02-M006	11	2003-11-13 17:15:03	48.3	QTR	HRE	V..N
02-M006	11	2003-11-13 17:25:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-13 17:35:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-13 17:45:03	48	QTR	HRE	V..N
02-M006	11	2003-11-13 17:55:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-13 18:05:03	47.8	QTR	HRE	V..N
02-M006	11	2003-11-13 18:15:03	47.6	QTR	HRE	V..N
02-M006	11	2003-11-13 18:25:03	47.7	QTR	HRE	V..N
02-M006	11	2003-11-13 18:35:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-13 18:45:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-13 18:55:03	48	QTR	HRE	V..N
02-M006	11	2003-11-13 19:05:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-13 19:15:03	47.7	QTR	HRE	V..N
02-M006	11	2003-11-13 19:25:03	47.8	QTR	HRE	V..N
02-M006	11	2003-11-13 19:35:03	47.8	QTR	HRE	V..N
02-M006	11	2003-11-13 19:45:03	47.5	QTR	HRE	V..N
02-M006	11	2003-11-13 19:55:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-13 20:05:03	47.2	QTR	HRE	V..N
02-M006	11	2003-11-13 20:15:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-13 20:25:03	46.9	QTR	HRE	V..N
02-M006	11	2003-11-13 20:35:03	46.7	QTR	HRE	V..N
02-M006	11	2003-11-13 20:45:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-13 20:55:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-13 21:05:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-13 21:15:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-13 21:25:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-13 21:35:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-13 21:45:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-13 21:55:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-13 22:05:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-13 22:15:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-13 22:25:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-13 22:35:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-13 22:45:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-13 22:55:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-13 23:05:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-13 23:15:03	46.6	QTR	HRE	V..N
02-M006	11	2003-11-13 23:25:03	46.7	QTR	HRE	V..N
02-M006	11	2003-11-13 23:35:03	46.8	QTR	HRE	V..N
02-M006	11	2003-11-13 23:45:03	47	QTR	HRE	V..N
02-M006	11	2003-11-13 23:55:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 00:05:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-14 00:15:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-14 00:25:03	47.2	QTR	HRE	V..N
02-M006	11	2003-11-14 00:35:03	47.3	QTR	HRE	V..N
02-M006	11	2003-11-14 00:45:03	47.3	QTR	HRE	V..N
02-M006	11	2003-11-14 00:55:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-14 01:05:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 01:15:03	47.5	QTR	HRE	V..N
02-M006	11	2003-11-14 01:25:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-14 01:35:03	47.5	QTR	HRE	V..N
02-M006	11	2003-11-14 01:45:03	47.6	QTR	HRE	V..N
02-M006	11	2003-11-14 01:55:03	47.7	QTR	HRE	V..N
02-M006	11	2003-11-14 02:05:03	47.8	QTR	HRE	V..N
02-M006	11	2003-11-14 02:15:03	47.8	QTR	HRE	V..N
02-M006	11	2003-11-14 02:25:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 02:35:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 02:45:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 02:55:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 03:05:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 03:15:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 03:25:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 03:35:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 03:45:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 03:55:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 04:05:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 04:15:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 04:25:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 04:35:03	48	QTR	HRE	V..N
02-M006	11	2003-11-14 04:45:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-14 04:55:03	48	QTR	HRE	V..N
02-M006	11	2003-11-14 05:05:03	48	QTR	HRE	V..N
02-M006	11	2003-11-14 05:15:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-14 05:25:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-14 05:35:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-14 05:45:03	47.8	QTR	HRE	V..N
02-M006	11	2003-11-14 05:55:03	47.7	QTR	HRE	V..N
02-M006	11	2003-11-14 06:05:03	47.6	QTR	HRE	V..N
02-M006	11	2003-11-14 06:15:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-14 06:25:03	47.2	QTR	HRE	V..N
02-M006	11	2003-11-14 06:35:03	47.2	QTR	HRE	V..N
02-M006	11	2003-11-14 06:45:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-14 06:55:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 07:05:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 07:15:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 07:25:03	44.4	QTR	HRE	V..N
02-M006	11	2003-11-14 07:35:03	46	QTR	HRE	V..N
02-M006	11	2003-11-14 07:45:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-14 07:55:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-14 08:05:03	45.7	QTR	HRE	V..N
02-M006	11	2003-11-14 08:15:03	45.4	QTR	HRE	V..N
02-M006	11	2003-11-14 08:25:03	45.2	QTR	HRE	V..N
02-M006	11	2003-11-14 08:35:03	44.9	QTR	HRE	V..N
02-M006	11	2003-11-14 08:45:03	42.2	QTR	HRE	V..N
02-M006	11	2003-11-14 08:55:03	44.8	QTR	HRE	V..N
02-M006	11	2003-11-14 09:05:03	45.3	QTR	HRE	V..N
02-M006	11	2003-11-14 09:15:03	45.7	QTR	HRE	V..N
02-M006	11	2003-11-14 09:25:03	45.6	QTR	HRE	V..N
02-M006	11	2003-11-14 09:35:03	45.2	QTR	HRE	V..N
02-M006	11	2003-11-14 09:45:03	44.7	QTR	HRE	V..N
02-M006	11	2003-11-14 09:55:03	44.5	QTR	HRE	V..N
02-M006	11	2003-11-14 10:05:03	44.9	QTR	HRE	V..N
02-M006	11	2003-11-14 10:15:03	44.9	QTR	HRE	V..N
02-M006	11	2003-11-14 10:25:03	44.8	QTR	HRE	V..N
02-M006	11	2003-11-14 10:35:03	44.7	QTR	HRE	V..N
02-M006	11	2003-11-14 10:45:03	44.8	QTR	HRE	V..N
02-M006	11	2003-11-14 10:55:03	44.8	QTR	HRE	V..N
02-M006	11	2003-11-14 11:05:03	44.9	QTR	HRE	V..N
02-M006	11	2003-11-14 11:15:03	45	QTR	HRE	V..N
02-M006	11	2003-11-14 11:25:03	45.1	QTR	HRE	V..N
02-M006	11	2003-11-14 11:35:03	45.3	QTR	HRE	V..N
02-M006	11	2003-11-14 11:45:03	45.3	QTR	HRE	V..N
02-M006	11	2003-11-14 11:55:03	45.4	QTR	HRE	V..N
02-M006	11	2003-11-14 12:05:03	45.6	QTR	HRE	V..N
02-M006	11	2003-11-14 12:15:03	45.6	QTR	HRE	V..N
02-M006	11	2003-11-14 12:25:03	45.7	QTR	HRE	V..N
02-M006	11	2003-11-14 12:35:03	46	QTR	HRE	V..N
02-M006	11	2003-11-14 12:45:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-14 12:55:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-14 13:05:03	46.7	QTR	HRE	V..N
02-M006	11	2003-11-14 13:15:03	46.7	QTR	HRE	V..N
02-M006	11	2003-11-14 13:25:03	46.6	QTR	HRE	V..N
02-M006	11	2003-11-14 13:35:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-14 13:45:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-14 13:55:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-14 14:05:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-14 14:15:03	46.6	QTR	HRE	V..N
02-M006	11	2003-11-14 14:25:03	46.6	QTR	HRE	V..N
02-M006	11	2003-11-14 14:35:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-14 14:45:03	47.6	QTR	HRE	V..N
02-M006	11	2003-11-14 14:55:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-14 15:05:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 15:15:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 15:25:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 15:35:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 15:45:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 15:55:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 16:05:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 16:15:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 16:25:03	47	QTR	HRE	V..N
02-M006	11	2003-11-14 16:35:03	46.9	QTR	HRE	V..N
02-M006	11	2003-11-14 16:45:03	46.8	QTR	HRE	V..N
02-M006	11	2003-11-14 16:55:03	46.6	QTR	HRE	V..N
02-M006	11	2003-11-14 17:05:03	46.6	QTR	HRE	V..N
02-M006	11	2003-11-14 17:15:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-14 17:25:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-14 17:35:03	46.7	QTR	HRE	V..N
02-M006	11	2003-11-14 17:45:03	46.6	QTR	HRE	V..N
02-M006	11	2003-11-14 17:55:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-14 18:05:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-14 18:15:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-14 18:25:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-14 18:35:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-14 18:45:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-14 18:55:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-14 19:05:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-14 19:15:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-14 19:25:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-14 19:35:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-14 19:45:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-14 19:55:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-14 20:05:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-14 20:15:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-14 20:25:03	46	QTR	HRE	V..N
02-M006	11	2003-11-14 20:35:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-14 20:45:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-14 20:55:03	45.8	QTR	HRE	V..N
02-M006	11	2003-11-14 21:05:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-14 21:15:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-14 21:25:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-14 21:35:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-14 21:45:03	45.8	QTR	HRE	V..N
02-M006	11	2003-11-14 21:55:03	45.8	QTR	HRE	V..N
02-M006	11	2003-11-14 22:05:03	46	QTR	HRE	V..N
02-M006	11	2003-11-14 22:15:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-14 22:25:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-14 22:35:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-14 22:45:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-14 22:55:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-14 23:05:03	46	QTR	HRE	V..N
02-M006	11	2003-11-14 23:15:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-14 23:25:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-14 23:35:03	46.7	QTR	HRE	V..N
02-M006	11	2003-11-14 23:45:03	46.9	QTR	HRE	V..N
02-M006	11	2003-11-14 23:55:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-15 00:05:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-15 00:15:03	47.5	QTR	HRE	V..N
02-M006	11	2003-11-15 00:25:03	47.6	QTR	HRE	V..N
02-M006	11	2003-11-15 00:35:03	47.7	QTR	HRE	V..N
02-M006	11	2003-11-15 00:45:03	47.8	QTR	HRE	V..N
02-M006	11	2003-11-15 00:55:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-15 01:05:03	48	QTR	HRE	V..N
02-M006	11	2003-11-15 01:15:03	48	QTR	HRE	V..N
02-M006	11	2003-11-15 01:25:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-15 01:35:03	48.3	QTR	HRE	V..N
02-M006	11	2003-11-15 01:45:03	48.4	QTR	HRE	V..N
02-M006	11	2003-11-15 01:55:03	48.4	QTR	HRE	V..N
02-M006	11	2003-11-15 02:05:03	48.5	QTR	HRE	V..N
02-M006	11	2003-11-15 02:15:03	48.5	QTR	HRE	V..N
02-M006	11	2003-11-15 02:25:03	48.6	QTR	HRE	V..N
02-M006	11	2003-11-15 02:35:03	48.7	QTR	HRE	V..N
02-M006	11	2003-11-15 02:45:03	48.7	QTR	HRE	V..N
02-M006	11	2003-11-15 02:55:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-15 03:05:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-15 03:15:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-15 03:25:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-15 03:35:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-15 03:45:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-15 03:55:03	49	QTR	HRE	V..N
02-M006	11	2003-11-15 04:05:03	49	QTR	HRE	V..N
02-M006	11	2003-11-15 04:15:03	49.1	QTR	HRE	V..N
02-M006	11	2003-11-15 04:25:03	49	QTR	HRE	V..N
02-M006	11	2003-11-15 04:35:03	49.1	QTR	HRE	V..N
02-M006	11	2003-11-15 04:45:03	49	QTR	HRE	V..N
02-M006	11	2003-11-15 04:55:03	49	QTR	HRE	V..N
02-M006	11	2003-11-15 05:05:03	49	QTR	HRE	V..N
02-M006	11	2003-11-15 05:15:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-15 05:25:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-15 05:35:03	48.7	QTR	HRE	V..N
02-M006	11	2003-11-15 05:45:03	48.5	QTR	HRE	V..N
02-M006	11	2003-11-15 05:55:03	48.3	QTR	HRE	V..N
02-M006	11	2003-11-15 06:05:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-15 06:15:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-15 06:25:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-15 06:35:03	47.6	QTR	HRE	V..N
02-M006	11	2003-11-15 06:45:03	47.3	QTR	HRE	V..N
02-M006	11	2003-11-15 06:55:03	47	QTR	HRE	V..N
02-M006	11	2003-11-15 07:05:03	46.6	QTR	HRE	V..N
02-M006	11	2003-11-15 07:15:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-15 07:25:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-15 07:35:03	46	QTR	HRE	V..N
02-M006	11	2003-11-15 07:45:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-15 07:55:03	45.8	QTR	HRE	V..N
02-M006	11	2003-11-15 08:05:03	45.7	QTR	HRE	V..N
02-M006	11	2003-11-15 08:15:03	45.6	QTR	HRE	V..N
02-M006	11	2003-11-15 08:25:03	45.4	QTR	HRE	V..N
02-M006	11	2003-11-15 08:35:03	45.4	QTR	HRE	V..N
02-M006	11	2003-11-15 08:45:03	45.3	QTR	HRE	V..N
02-M006	11	2003-11-15 08:55:03	45.2	QTR	HRE	V..N
02-M006	11	2003-11-15 09:05:03	45.3	QTR	HRE	V..N
02-M006	11	2003-11-15 09:15:03	45.1	QTR	HRE	V..N
02-M006	11	2003-11-15 09:25:03	44.8	QTR	HRE	V..N
02-M006	11	2003-11-15 09:35:03	44.7	QTR	HRE	V..N
02-M006	11	2003-11-15 09:45:03	44.6	QTR	HRE	V..N
02-M006	11	2003-11-15 09:55:03	44.6	QTR	HRE	V..N
02-M006	11	2003-11-15 10:05:03	44.7	QTR	HRE	V..N
02-M006	11	2003-11-15 10:15:03	44.9	QTR	HRE	V..N
02-M006	11	2003-11-15 10:25:03	45.2	QTR	HRE	V..N
02-M006	11	2003-11-15 10:35:03	45.3	QTR	HRE	V..N
02-M006	11	2003-11-15 10:45:03	45.4	QTR	HRE	V..N
02-M006	11	2003-11-15 10:55:03	45.6	QTR	HRE	V..N
02-M006	11	2003-11-15 11:05:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-15 11:15:03	45.8	QTR	HRE	V..N
02-M006	11	2003-11-15 11:25:03	45.8	QTR	HRE	V..N
02-M006	11	2003-11-15 11:35:03	46	QTR	HRE	V..N
02-M006	11	2003-11-15 11:45:03	46	QTR	HRE	V..N
02-M006	11	2003-11-15 11:55:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-15 12:05:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-15 12:15:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-15 12:25:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-15 12:35:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-15 12:45:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-15 12:55:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-15 13:05:03	46.7	QTR	HRE	V..N
02-M006	11	2003-11-15 13:15:03	46.6	QTR	HRE	V..N
02-M006	11	2003-11-15 13:25:03	46.7	QTR	HRE	V..N
02-M006	11	2003-11-15 13:35:03	46.7	QTR	HRE	V..N
02-M006	11	2003-11-15 13:45:03	46.8	QTR	HRE	V..N
02-M006	11	2003-11-15 13:55:03	46.8	QTR	HRE	V..N
02-M006	11	2003-11-15 14:05:03	46.8	QTR	HRE	V..N
02-M006	11	2003-11-15 14:15:03	46.8	QTR	HRE	V..N
02-M006	11	2003-11-15 14:25:03	46.8	QTR	HRE	V..N
02-M006	11	2003-11-15 14:35:03	46.9	QTR	HRE	V..N
02-M006	11	2003-11-15 14:45:03	47	QTR	HRE	V..N
02-M006	11	2003-11-15 14:55:03	46.9	QTR	HRE	V..N
02-M006	11	2003-11-15 15:05:03	47	QTR	HRE	V..N
02-M006	11	2003-11-15 15:15:03	47	QTR	HRE	V..N
02-M006	11	2003-11-15 15:25:03	47.2	QTR	HRE	V..N
02-M006	11	2003-11-15 15:35:03	47.3	QTR	HRE	V..N
02-M006	11	2003-11-15 15:45:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-15 15:55:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-15 16:05:03	47.6	QTR	HRE	V..N
02-M006	11	2003-11-15 16:15:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-15 16:25:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-15 16:35:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-15 16:45:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-15 16:55:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-15 17:05:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-15 17:15:03	48	QTR	HRE	V..N
02-M006	11	2003-11-15 17:25:03	47.8	QTR	HRE	V..N
02-M006	11	2003-11-15 17:35:03	47.7	QTR	HRE	V..N
02-M006	11	2003-11-15 17:45:03	47.5	QTR	HRE	V..N
02-M006	11	2003-11-15 17:55:03	47.5	QTR	HRE	V..N
02-M006	11	2003-11-15 18:05:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-15 18:15:03	47.3	QTR	HRE	V..N
02-M006	11	2003-11-15 18:25:03	47.3	QTR	HRE	V..N
02-M006	11	2003-11-15 18:35:03	47.3	QTR	HRE	V..N
02-M006	11	2003-11-15 18:45:03	47.2	QTR	HRE	V..N
02-M006	11	2003-11-15 18:55:03	47.2	QTR	HRE	V..N
02-M006	11	2003-11-15 19:05:03	47.2	QTR	HRE	V..N
02-M006	11	2003-11-15 19:15:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-15 19:25:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-15 19:35:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-15 19:45:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-15 19:55:03	47.2	QTR	HRE	V..N
02-M006	11	2003-11-15 20:05:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-15 20:15:03	47.6	QTR	HRE	V..N
02-M006	11	2003-11-15 20:25:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-15 20:35:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-15 20:45:03	48.6	QTR	HRE	V..N
02-M006	11	2003-11-15 20:55:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-15 21:05:03	48.6	QTR	HRE	V..N
02-M006	11	2003-11-15 21:15:03	48.6	QTR	HRE	V..N
02-M006	11	2003-11-15 21:25:03	48.7	QTR	HRE	V..N
02-M006	11	2003-11-15 21:35:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-15 21:45:03	49.2	QTR	HRE	V..N
02-M006	11	2003-11-15 21:55:03	49.3	QTR	HRE	V..N
02-M006	11	2003-11-15 22:05:03	49.2	QTR	HRE	V..N
02-M006	11	2003-11-15 22:15:03	49.5	QTR	HRE	V..N
02-M006	11	2003-11-15 22:25:03	49.9	QTR	HRE	V..N
02-M006	11	2003-11-15 22:35:03	50	QTR	HRE	V..N
02-M006	11	2003-11-15 22:45:03	50	QTR	HRE	V..N
02-M006	11	2003-11-15 22:55:03	49.9	QTR	HRE	V..N
02-M006	11	2003-11-15 23:05:03	49.8	QTR	HRE	V..N
02-M006	11	2003-11-15 23:15:03	49.8	QTR	HRE	V..N
02-M006	11	2003-11-15 23:25:03	49.7	QTR	HRE	V..N
02-M006	11	2003-11-15 23:35:03	49.6	QTR	HRE	V..N
02-M006	11	2003-11-15 23:45:03	49.6	QTR	HRE	V..N
02-M006	11	2003-11-15 23:55:03	49.5	QTR	HRE	V..N
02-M006	11	2003-11-16 00:05:03	49.5	QTR	HRE	V..N
02-M006	11	2003-11-16 00:15:03	49.9	QTR	HRE	V..N
02-M006	11	2003-11-16 00:25:03	50.2	QTR	HRE	V..N
02-M006	11	2003-11-16 00:35:03	50.3	QTR	HRE	V..N
02-M006	11	2003-11-16 00:45:03	50.3	QTR	HRE	V..N
02-M006	11	2003-11-16 00:55:03	50.4	QTR	HRE	V..N
02-M006	11	2003-11-16 01:05:03	50.5	QTR	HRE	V..N
02-M006	11	2003-11-16 01:15:03	50.8	QTR	HRE	V..N
02-M006	11	2003-11-16 01:25:03	50.9	QTR	HRE	V..N
02-M006	11	2003-11-16 01:35:03	50.8	QTR	HRE	V..N
02-M006	11	2003-11-16 01:45:03	50.9	QTR	HRE	V..N
02-M006	11	2003-11-16 01:55:03	50.9	QTR	HRE	V..N
02-M006	11	2003-11-16 02:05:03	50.9	QTR	HRE	V..N
02-M006	11	2003-11-16 02:15:03	50.9	QTR	HRE	V..N
02-M006	11	2003-11-16 02:25:03	51	QTR	HRE	V..N
02-M006	11	2003-11-16 02:35:03	51	QTR	HRE	V..N
02-M006	11	2003-11-16 02:45:03	51.1	QTR	HRE	V..N
02-M006	11	2003-11-16 02:55:03	51.2	QTR	HRE	V..N
02-M006	11	2003-11-16 03:05:03	51.3	QTR	HRE	V..N
02-M006	11	2003-11-16 03:15:03	51.5	QTR	HRE	V..N
02-M006	11	2003-11-16 03:25:03	51.6	QTR	HRE	V..N
02-M006	11	2003-11-16 03:35:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-16 03:45:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-16 03:55:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-16 04:05:03	51.8	QTR	HRE	V..N
02-M006	11	2003-11-16 04:15:03	51.9	QTR	HRE	V..N
02-M006	11	2003-11-16 04:25:03	51.9	QTR	HRE	V..N
02-M006	11	2003-11-16 04:35:03	51.9	QTR	HRE	V..N
02-M006	11	2003-11-16 04:45:03	52.2	QTR	HRE	V..N
02-M006	11	2003-11-16 04:55:03	52.2	QTR	HRE	V..N
02-M006	11	2003-11-16 05:05:03	52.4	QTR	HRE	V..N
02-M006	11	2003-11-16 05:15:03	52.6	QTR	HRE	V..N
02-M006	11	2003-11-16 05:25:03	52.5	QTR	HRE	V..N
02-M006	11	2003-11-16 05:35:03	52.1	QTR	HRE	V..N
02-M006	11	2003-11-16 05:45:03	52	QTR	HRE	V..N
02-M006	11	2003-11-16 05:55:03	51.9	QTR	HRE	V..N
02-M006	11	2003-11-16 06:05:03	51.8	QTR	HRE	V..N
02-M006	11	2003-11-16 06:15:03	51.4	QTR	HRE	V..N
02-M006	11	2003-11-16 06:25:03	51	QTR	HRE	V..N
02-M006	11	2003-11-16 06:35:03	50.8	QTR	HRE	V..N
02-M006	11	2003-11-16 06:45:03	50.7	QTR	HRE	V..N
02-M006	11	2003-11-16 06:55:03	50.2	QTR	HRE	V..N
02-M006	11	2003-11-16 07:05:03	49.6	QTR	HRE	V..N
02-M006	11	2003-11-16 07:15:03	49.6	QTR	HRE	V..N
02-M006	11	2003-11-16 07:25:03	49.4	QTR	HRE	V..N
02-M006	11	2003-11-16 07:35:03	49.1	QTR	HRE	V..N
02-M006	11	2003-11-16 07:45:03	49	QTR	HRE	V..N
02-M006	11	2003-11-16 07:55:03	49	QTR	HRE	V..N
02-M006	11	2003-11-16 08:05:03	49	QTR	HRE	V..N
02-M006	11	2003-11-16 08:15:03	49	QTR	HRE	V..N
02-M006	11	2003-11-16 08:25:03	49	QTR	HRE	V..N
02-M006	11	2003-11-16 08:35:03	49.1	QTR	HRE	V..N
02-M006	11	2003-11-16 08:45:03	49.2	QTR	HRE	V..N
02-M006	11	2003-11-16 08:55:03	49.3	QTR	HRE	V..N
02-M006	11	2003-11-16 09:05:03	49.4	QTR	HRE	V..N
02-M006	11	2003-11-16 09:15:03	49.3	QTR	HRE	V..N
02-M006	11	2003-11-16 09:25:03	49.1	QTR	HRE	V..N
02-M006	11	2003-11-16 09:35:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-16 09:45:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-16 09:55:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-16 10:05:03	49	QTR	HRE	V..N
02-M006	11	2003-11-16 10:15:03	49.1	QTR	HRE	V..N
02-M006	11	2003-11-16 10:25:03	49.2	QTR	HRE	V..N
02-M006	11	2003-11-16 10:35:03	49.3	QTR	HRE	V..N
02-M006	11	2003-11-16 10:45:03	49.4	QTR	HRE	V..N
02-M006	11	2003-11-16 10:55:03	49.4	QTR	HRE	V..N
02-M006	11	2003-11-16 11:05:03	49.5	QTR	HRE	V..N
02-M006	11	2003-11-16 11:15:03	49.5	QTR	HRE	V..N
02-M006	11	2003-11-16 11:25:03	49.6	QTR	HRE	V..N
02-M006	11	2003-11-16 11:35:03	49.7	QTR	HRE	V..N
02-M006	11	2003-11-16 11:45:03	49.8	QTR	HRE	V..N
02-M006	11	2003-11-16 11:55:03	49.9	QTR	HRE	V..N
02-M006	11	2003-11-16 12:05:03	50.1	QTR	HRE	V..N
02-M006	11	2003-11-16 12:15:03	50.1	QTR	HRE	V..N
02-M006	11	2003-11-16 12:25:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 12:35:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 12:45:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 12:55:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 13:05:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 13:15:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 13:25:03	49.9	QTR	HRE	V..N
02-M006	11	2003-11-16 13:35:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 13:45:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 13:55:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 14:05:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 14:15:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 14:25:03	49.9	QTR	HRE	V..N
02-M006	11	2003-11-16 14:35:03	49.9	QTR	HRE	V..N
02-M006	11	2003-11-16 14:45:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 14:55:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 15:05:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 15:15:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 15:25:03	50.1	QTR	HRE	V..N
02-M006	11	2003-11-16 15:35:03	50.1	QTR	HRE	V..N
02-M006	11	2003-11-16 15:45:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 15:55:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 16:05:03	50.1	QTR	HRE	V..N
02-M006	11	2003-11-16 16:15:03	50.1	QTR	HRE	V..N
02-M006	11	2003-11-16 16:25:03	50.2	QTR	HRE	V..N
02-M006	11	2003-11-16 16:35:03	50.1	QTR	HRE	V..N
02-M006	11	2003-11-16 16:45:03	49.9	QTR	HRE	V..N
02-M006	11	2003-11-16 16:55:03	49.8	QTR	HRE	V..N
02-M006	11	2003-11-16 17:05:03	49.6	QTR	HRE	V..N
02-M006	11	2003-11-16 17:15:03	49.4	QTR	HRE	V..N
02-M006	11	2003-11-16 17:25:03	49.3	QTR	HRE	V..N
02-M006	11	2003-11-16 17:35:03	49.1	QTR	HRE	V..N
02-M006	11	2003-11-16 17:45:03	49	QTR	HRE	V..N
02-M006	11	2003-11-16 17:55:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-16 18:05:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-16 18:15:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-16 18:25:03	49	QTR	HRE	V..N
02-M006	11	2003-11-16 18:35:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-16 18:45:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-16 18:55:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-16 19:05:03	49	QTR	HRE	V..N
02-M006	11	2003-11-16 19:15:03	49.1	QTR	HRE	V..N
02-M006	11	2003-11-16 19:25:03	49.2	QTR	HRE	V..N
02-M006	11	2003-11-16 19:35:03	49.3	QTR	HRE	V..N
02-M006	11	2003-11-16 19:45:03	49.4	QTR	HRE	V..N
02-M006	11	2003-11-16 19:55:03	49.4	QTR	HRE	V..N
02-M006	11	2003-11-16 20:05:03	49.5	QTR	HRE	V..N
02-M006	11	2003-11-16 20:15:03	49.6	QTR	HRE	V..N
02-M006	11	2003-11-16 20:25:03	49.7	QTR	HRE	V..N
02-M006	11	2003-11-16 20:35:03	49.7	QTR	HRE	V..N
02-M006	11	2003-11-16 20:45:03	49.7	QTR	HRE	V..N
02-M006	11	2003-11-16 20:55:03	49.7	QTR	HRE	V..N
02-M006	11	2003-11-16 21:05:03	49.7	QTR	HRE	V..N
02-M006	11	2003-11-16 21:15:03	49.7	QTR	HRE	V..N
02-M006	11	2003-11-16 21:25:03	49.7	QTR	HRE	V..N
02-M006	11	2003-11-16 21:35:03	49.8	QTR	HRE	V..N
02-M006	11	2003-11-16 21:45:03	49.8	QTR	HRE	V..N
02-M006	11	2003-11-16 21:55:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 22:05:03	50.1	QTR	HRE	V..N
02-M006	11	2003-11-16 22:15:03	50.3	QTR	HRE	V..N
02-M006	11	2003-11-16 22:25:03	50.3	QTR	HRE	V..N
02-M006	11	2003-11-16 22:35:03	50.3	QTR	HRE	V..N
02-M006	11	2003-11-16 22:45:03	50.2	QTR	HRE	V..N
02-M006	11	2003-11-16 22:55:03	50.2	QTR	HRE	V..N
02-M006	11	2003-11-16 23:05:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 23:15:03	50	QTR	HRE	V..N
02-M006	11	2003-11-16 23:25:03	50.1	QTR	HRE	V..N
02-M006	11	2003-11-16 23:35:03	50.2	QTR	HRE	V..N
02-M006	11	2003-11-16 23:45:03	50.4	QTR	HRE	V..N
02-M006	11	2003-11-16 23:55:03	50.8	QTR	HRE	V..N
02-M006	11	2003-11-17 00:05:03	51.3	QTR	HRE	V..N
02-M006	11	2003-11-17 00:15:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-17 00:25:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-17 00:35:03	51.9	QTR	HRE	V..N
02-M006	11	2003-11-17 00:45:03	51.8	QTR	HRE	V..N
02-M006	11	2003-11-17 00:55:03	51.6	QTR	HRE	V..N
02-M006	11	2003-11-17 01:05:03	51.4	QTR	HRE	V..N
02-M006	11	2003-11-17 01:15:03	51.4	QTR	HRE	V..N
02-M006	11	2003-11-17 01:25:03	51.4	QTR	HRE	V..N
02-M006	11	2003-11-17 01:35:03	51.5	QTR	HRE	V..N
02-M006	11	2003-11-17 01:45:03	51.5	QTR	HRE	V..N
02-M006	11	2003-11-17 01:55:03	51.6	QTR	HRE	V..N
02-M006	11	2003-11-17 02:05:03	51.5	QTR	HRE	V..N
02-M006	11	2003-11-17 02:15:03	51.5	QTR	HRE	V..N
02-M006	11	2003-11-17 02:25:03	51.4	QTR	HRE	V..N
02-M006	11	2003-11-17 02:35:03	51.4	QTR	HRE	V..N
02-M006	11	2003-11-17 02:45:03	51.4	QTR	HRE	V..N
02-M006	11	2003-11-17 02:55:03	51.5	QTR	HRE	V..N
02-M006	11	2003-11-17 03:05:03	51.6	QTR	HRE	V..N
02-M006	11	2003-11-17 03:15:03	51.6	QTR	HRE	V..N
02-M006	11	2003-11-17 03:25:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-17 03:35:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-17 03:45:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-17 03:55:03	51.8	QTR	HRE	V..N
02-M006	11	2003-11-17 04:05:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-17 04:15:03	51.6	QTR	HRE	V..N
02-M006	11	2003-11-17 04:25:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-17 04:35:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-17 04:45:03	51.7	QTR	HRE	V..N
02-M006	11	2003-11-17 04:55:03	51.6	QTR	HRE	V..N
02-M006	11	2003-11-17 05:05:03	51.6	QTR	HRE	V..N
02-M006	11	2003-11-17 05:15:03	51.5	QTR	HRE	V..N
02-M006	11	2003-11-17 05:25:03	51.6	QTR	HRE	V..N
02-M006	11	2003-11-17 05:35:03	51.4	QTR	HRE	V..N
02-M006	11	2003-11-17 05:45:03	51.2	QTR	HRE	V..N
02-M006	11	2003-11-17 05:55:03	50.8	QTR	HRE	V..N
02-M006	11	2003-11-17 06:05:03	50.6	QTR	HRE	V..N
02-M006	11	2003-11-17 06:15:03	50.4	QTR	HRE	V..N
02-M006	11	2003-11-17 06:25:03	50.2	QTR	HRE	V..N
02-M006	11	2003-11-17 06:35:03	50	QTR	HRE	V..N
02-M006	11	2003-11-17 06:45:03	49.8	QTR	HRE	V..N
02-M006	11	2003-11-17 06:55:03	49	QTR	HRE	V..N
02-M006	11	2003-11-17 07:05:03	49	QTR	HRE	V..N
02-M006	11	2003-11-17 07:15:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-17 07:25:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-17 07:35:03	48.6	QTR	HRE	V..N
02-M006	11	2003-11-17 07:45:03	48.3	QTR	HRE	V..N
02-M006	11	2003-11-17 07:55:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-17 08:05:03	48	QTR	HRE	V..N
02-M006	11	2003-11-17 08:15:03	47.7	QTR	HRE	V..N
02-M006	11	2003-11-17 08:25:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-17 08:35:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-17 08:45:03	47.1	QTR	HRE	V..N
02-M006	11	2003-11-17 08:55:03	47	QTR	HRE	V..N
02-M006	11	2003-11-17 09:05:03	46.9	QTR	HRE	V..N
02-M006	11	2003-11-17 09:15:03	46.8	QTR	HRE	V..N
02-M006	11	2003-11-17 09:25:03	46.7	QTR	HRE	V..N
02-M006	11	2003-11-17 09:35:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-17 09:45:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-17 09:55:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-17 10:05:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-17 10:15:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-17 10:25:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-17 10:35:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-17 10:45:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-17 10:55:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-17 11:05:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-17 11:15:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-17 11:25:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-17 11:35:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-17 11:45:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-17 11:55:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-17 12:05:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-17 12:15:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-17 12:25:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-17 12:35:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-17 12:45:03	46.6	QTR	HRE	V..N
02-M006	11	2003-11-17 12:55:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-17 13:05:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-17 13:15:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-17 13:25:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-17 13:35:03	46	QTR	HRE	V..N
02-M006	11	2003-11-17 13:45:03	46	QTR	HRE	V..N
02-M006	11	2003-11-17 13:55:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-17 14:05:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-17 14:15:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-17 14:25:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-17 14:35:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-17 14:45:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-17 14:55:03	46	QTR	HRE	V..N
02-M006	11	2003-11-17 15:05:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-17 15:15:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-17 15:25:03	45.8	QTR	HRE	V..N
02-M006	11	2003-11-17 15:35:03	45.7	QTR	HRE	V..N
02-M006	11	2003-11-17 15:45:03	45.6	QTR	HRE	V..N
02-M006	11	2003-11-17 15:55:03	45.7	QTR	HRE	V..N
02-M006	11	2003-11-17 16:05:03	45	QTR	HRE	V..N
02-M006	11	2003-11-17 16:15:03	44.5	QTR	HRE	V..N
02-M006	11	2003-11-17 16:25:03	44.7	QTR	HRE	V..N
02-M006	11	2003-11-17 16:35:03	44.9	QTR	HRE	V..N
02-M006	11	2003-11-17 16:45:03	45.1	QTR	HRE	V..N
02-M006	11	2003-11-17 16:55:03	45.1	QTR	HRE	V..N
02-M006	11	2003-11-17 17:05:03	45.1	QTR	HRE	V..N
02-M006	11	2003-11-17 17:15:03	45.1	QTR	HRE	V..N
02-M006	11	2003-11-17 17:25:03	45.1	QTR	HRE	V..N
02-M006	11	2003-11-17 17:35:03	45.1	QTR	HRE	V..N
02-M006	11	2003-11-17 17:45:03	45.1	QTR	HRE	V..N
02-M006	11	2003-11-17 17:55:03	45.1	QTR	HRE	V..N
02-M006	11	2003-11-17 18:05:03	45	QTR	HRE	V..N
02-M006	11	2003-11-17 18:15:03	45	QTR	HRE	V..N
02-M006	11	2003-11-17 18:25:03	44.8	QTR	HRE	V..N
02-M006	11	2003-11-17 18:35:03	44.7	QTR	HRE	V..N
02-M006	11	2003-11-17 18:45:03	44.5	QTR	HRE	V..N
02-M006	11	2003-11-17 18:55:03	44.6	QTR	HRE	V..N
02-M006	11	2003-11-17 19:05:03	44.5	QTR	HRE	V..N
02-M006	11	2003-11-17 19:15:03	44.3	QTR	HRE	V..N
02-M006	11	2003-11-17 19:25:03	44.2	QTR	HRE	V..N
02-M006	11	2003-11-17 19:35:03	44.2	QTR	HRE	V..N
02-M006	11	2003-11-17 19:45:03	44.1	QTR	HRE	V..N
02-M006	11	2003-11-17 19:55:03	44	QTR	HRE	V..N
02-M006	11	2003-11-17 20:05:03	43.5	QTR	HRE	V..N
02-M006	11	2003-11-17 20:15:03	43.4	QTR	HRE	V..N
02-M006	11	2003-11-17 20:25:03	43.9	QTR	HRE	V..N
02-M006	11	2003-11-17 20:35:03	44	QTR	HRE	V..N
02-M006	11	2003-11-17 20:45:03	43.9	QTR	HRE	V..N
02-M006	11	2003-11-17 20:55:03	43.7	QTR	HRE	V..N
02-M006	11	2003-11-17 21:05:03	43.6	QTR	HRE	V..N
02-M006	11	2003-11-17 21:15:03	43.7	QTR	HRE	V..N
02-M006	11	2003-11-17 21:25:03	43.7	QTR	HRE	V..N
02-M006	11	2003-11-17 21:35:03	43.5	QTR	HRE	V..N
02-M006	11	2003-11-17 21:45:03	43.3	QTR	HRE	V..N
02-M006	11	2003-11-17 21:55:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-17 22:05:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-17 22:15:03	43.3	QTR	HRE	V..N
02-M006	11	2003-11-17 22:25:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-17 22:35:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-17 22:45:03	43	QTR	HRE	V..N
02-M006	11	2003-11-17 22:55:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-17 23:05:03	43.8	QTR	HRE	V..N
02-M006	11	2003-11-17 23:15:03	44.2	QTR	HRE	V..N
02-M006	11	2003-11-17 23:25:03	44.4	QTR	HRE	V..N
02-M006	11	2003-11-17 23:35:03	44.7	QTR	HRE	V..N
02-M006	11	2003-11-17 23:45:03	45.1	QTR	HRE	V..N
02-M006	11	2003-11-17 23:55:03	45.6	QTR	HRE	V..N
02-M006	11	2003-11-18 00:05:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-18 00:15:03	46.7	QTR	HRE	V..N
02-M006	11	2003-11-18 00:25:03	47	QTR	HRE	V..N
02-M006	11	2003-11-18 00:35:03	47.2	QTR	HRE	V..N
02-M006	11	2003-11-18 00:45:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-18 00:55:03	47.5	QTR	HRE	V..N
02-M006	11	2003-11-18 01:05:03	47.6	QTR	HRE	V..N
02-M006	11	2003-11-18 01:15:03	47.7	QTR	HRE	V..N
02-M006	11	2003-11-18 01:25:03	47.9	QTR	HRE	V..N
02-M006	11	2003-11-18 01:35:03	48	QTR	HRE	V..N
02-M006	11	2003-11-18 01:45:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-18 01:55:03	48.4	QTR	HRE	V..N
02-M006	11	2003-11-18 02:05:03	48.6	QTR	HRE	V..N
02-M006	11	2003-11-18 02:15:03	49	QTR	HRE	V..N
02-M006	11	2003-11-18 02:25:03	49.3	QTR	HRE	V..N
02-M006	11	2003-11-18 02:35:03	49.2	QTR	HRE	V..N
02-M006	11	2003-11-18 02:45:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-18 02:55:03	48.7	QTR	HRE	V..N
02-M006	11	2003-11-18 03:05:03	48.5	QTR	HRE	V..N
02-M006	11	2003-11-18 03:15:03	48.4	QTR	HRE	V..N
02-M006	11	2003-11-18 03:25:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-18 03:35:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-18 03:45:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-18 03:55:03	48	QTR	HRE	V..N
02-M006	11	2003-11-18 04:05:03	48	QTR	HRE	V..N
02-M006	11	2003-11-18 04:15:03	48.1	QTR	HRE	V..N
02-M006	11	2003-11-18 04:25:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-18 04:35:03	48.3	QTR	HRE	V..N
02-M006	11	2003-11-18 04:45:03	48.2	QTR	HRE	V..N
02-M006	11	2003-11-18 04:55:03	48.3	QTR	HRE	V..N
02-M006	11	2003-11-18 05:05:03	48.4	QTR	HRE	V..N
02-M006	11	2003-11-18 05:15:03	48.5	QTR	HRE	V..N
02-M006	11	2003-11-18 05:25:03	48.9	QTR	HRE	V..N
02-M006	11	2003-11-18 05:35:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-18 05:45:03	45.8	QTR	HRE	V..N
02-M006	11	2003-11-18 05:55:03	43	QTR	HRE	V..N
02-M006	11	2003-11-18 06:05:03	43	QTR	HRE	V..N
02-M006	11	2003-11-18 06:15:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-18 06:25:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-18 06:35:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-18 06:45:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-18 06:55:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-18 07:05:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-18 07:15:03	43.3	QTR	HRE	V..N
02-M006	11	2003-11-18 07:25:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-18 07:35:03	42.4	QTR	HRE	V..N
02-M006	11	2003-11-18 07:45:03	42.3	QTR	HRE	V..N
02-M006	11	2003-11-18 07:55:03	41.9	QTR	HRE	V..N
02-M006	11	2003-11-18 08:05:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-18 08:15:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-18 08:25:03	41.6	QTR	HRE	V..N
02-M006	11	2003-11-18 08:35:03	41.2	QTR	HRE	V..N
02-M006	11	2003-11-18 08:45:03	40.9	QTR	HRE	V..N
02-M006	11	2003-11-18 08:55:03	35.8	QTR	HRE	V..N
02-M006	11	2003-11-18 09:05:03	33.7	QTR	HRE	V..N
02-M006	11	2003-11-18 09:15:03	38.4	QTR	HRE	V..N
02-M006	11	2003-11-18 09:25:03	39.1	QTR	HRE	V..N
02-M006	11	2003-11-18 09:35:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-18 09:45:03	44.2	QTR	HRE	V..N
02-M006	11	2003-11-18 09:55:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-18 10:05:03	42	QTR	HRE	V..N
02-M006	11	2003-11-18 10:15:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-18 10:25:03	40.8	QTR	HRE	V..N
02-M006	11	2003-11-18 10:35:03	40.5	QTR	HRE	V..N
02-M006	11	2003-11-18 10:45:03	40.2	QTR	HRE	V..N
02-M006	11	2003-11-18 10:55:03	40	QTR	HRE	V..N
02-M006	11	2003-11-18 11:05:03	39.9	QTR	HRE	V..N
02-M006	11	2003-11-18 11:15:03	39.9	QTR	HRE	V..N
02-M006	11	2003-11-18 11:25:03	39.9	QTR	HRE	V..N
02-M006	11	2003-11-18 11:35:03	39.9	QTR	HRE	V..N
02-M006	11	2003-11-18 11:45:03	39.7	QTR	HRE	V..N
02-M006	11	2003-11-18 11:55:03	39.8	QTR	HRE	V..N
02-M006	11	2003-11-18 12:05:03	40.1	QTR	HRE	V..N
02-M006	11	2003-11-18 12:15:03	40.4	QTR	HRE	V..N
02-M006	11	2003-11-18 12:25:03	40.9	QTR	HRE	V..N
02-M006	11	2003-11-18 12:35:03	41.1	QTR	HRE	V..N
02-M006	11	2003-11-18 12:45:03	41.3	QTR	HRE	V..N
02-M006	11	2003-11-18 12:55:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-18 13:05:03	41.5	QTR	HRE	V..N
02-M006	11	2003-11-18 13:15:03	41.6	QTR	HRE	V..N
02-M006	11	2003-11-18 13:25:03	42	QTR	HRE	V..N
02-M006	11	2003-11-18 13:35:03	42.3	QTR	HRE	V..N
02-M006	11	2003-11-18 13:45:03	42.6	QTR	HRE	V..N
02-M006	11	2003-11-18 13:55:03	42.8	QTR	HRE	V..N
02-M006	11	2003-11-18 14:05:03	42.9	QTR	HRE	V..N
02-M006	11	2003-11-18 14:15:03	43.3	QTR	HRE	V..N
02-M006	11	2003-11-18 14:25:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-18 14:35:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-18 14:45:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-18 14:55:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-18 15:05:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-18 15:15:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-18 15:25:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-18 15:35:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-18 15:45:03	43	QTR	HRE	V..N
02-M006	11	2003-11-18 15:55:03	43	QTR	HRE	V..N
02-M006	11	2003-11-18 16:05:03	42.8	QTR	HRE	V..N
02-M006	11	2003-11-18 16:15:03	42.7	QTR	HRE	V..N
02-M006	11	2003-11-18 16:25:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-18 16:35:03	42.4	QTR	HRE	V..N
02-M006	11	2003-11-18 16:45:03	42.3	QTR	HRE	V..N
02-M006	11	2003-11-18 16:55:03	42.2	QTR	HRE	V..N
02-M006	11	2003-11-18 17:05:03	42.2	QTR	HRE	V..N
02-M006	11	2003-11-18 17:15:03	42.2	QTR	HRE	V..N
02-M006	11	2003-11-18 17:25:03	42.4	QTR	HRE	V..N
02-M006	11	2003-11-18 17:35:03	42.4	QTR	HRE	V..N
02-M006	11	2003-11-18 17:45:03	42.4	QTR	HRE	V..N
02-M006	11	2003-11-18 17:55:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-18 18:05:03	42.6	QTR	HRE	V..N
02-M006	11	2003-11-18 18:15:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-18 18:25:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-18 18:35:03	42.3	QTR	HRE	V..N
02-M006	11	2003-11-18 18:45:03	42.4	QTR	HRE	V..N
02-M006	11	2003-11-18 18:55:03	42.6	QTR	HRE	V..N
02-M006	11	2003-11-18 19:05:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-18 19:15:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-18 19:25:03	42.3	QTR	HRE	V..N
02-M006	11	2003-11-18 19:35:03	42.2	QTR	HRE	V..N
02-M006	11	2003-11-18 19:45:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-18 19:55:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-18 20:05:03	41.6	QTR	HRE	V..N
02-M006	11	2003-11-18 20:15:03	41.5	QTR	HRE	V..N
02-M006	11	2003-11-18 20:25:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-18 20:35:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-18 20:45:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-18 20:55:03	41.5	QTR	HRE	V..N
02-M006	11	2003-11-18 21:05:03	41.6	QTR	HRE	V..N
02-M006	11	2003-11-18 21:15:03	41.6	QTR	HRE	V..N
02-M006	11	2003-11-18 21:25:03	41.5	QTR	HRE	V..N
02-M006	11	2003-11-18 21:35:03	41.5	QTR	HRE	V..N
02-M006	11	2003-11-18 21:45:03	41.5	QTR	HRE	V..N
02-M006	11	2003-11-18 21:55:03	41.5	QTR	HRE	V..N
02-M006	11	2003-11-18 22:05:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-18 22:15:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-18 22:25:03	41.3	QTR	HRE	V..N
02-M006	11	2003-11-18 22:35:03	41.3	QTR	HRE	V..N
02-M006	11	2003-11-18 22:45:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-18 22:55:03	41.3	QTR	HRE	V..N
02-M006	11	2003-11-18 23:05:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-18 23:15:03	41.6	QTR	HRE	V..N
02-M006	11	2003-11-18 23:25:03	41.7	QTR	HRE	V..N
02-M006	11	2003-11-18 23:35:03	41.9	QTR	HRE	V..N
02-M006	11	2003-11-18 23:45:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-18 23:55:03	42.2	QTR	HRE	V..N
02-M006	11	2003-11-19 00:05:03	42.4	QTR	HRE	V..N
02-M006	11	2003-11-19 00:15:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-19 00:25:03	42.6	QTR	HRE	V..N
02-M006	11	2003-11-19 00:35:03	42.6	QTR	HRE	V..N
02-M006	11	2003-11-19 00:45:03	42.6	QTR	HRE	V..N
02-M006	11	2003-11-19 00:55:03	42.7	QTR	HRE	V..N
02-M006	11	2003-11-19 01:05:03	42.8	QTR	HRE	V..N
02-M006	11	2003-11-19 01:15:03	42.9	QTR	HRE	V..N
02-M006	11	2003-11-19 01:25:03	43	QTR	HRE	V..N
02-M006	11	2003-11-19 01:35:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-19 01:45:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-19 01:55:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-19 02:05:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-19 02:15:03	43	QTR	HRE	V..N
02-M006	11	2003-11-19 02:25:03	43	QTR	HRE	V..N
02-M006	11	2003-11-19 02:35:03	43	QTR	HRE	V..N
02-M006	11	2003-11-19 02:45:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-19 02:55:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-19 03:05:03	43	QTR	HRE	V..N
02-M006	11	2003-11-19 03:15:03	42.9	QTR	HRE	V..N
02-M006	11	2003-11-19 03:25:03	42.7	QTR	HRE	V..N
02-M006	11	2003-11-19 03:35:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-19 03:45:03	42.3	QTR	HRE	V..N
02-M006	11	2003-11-19 03:55:03	42.2	QTR	HRE	V..N
02-M006	11	2003-11-19 04:05:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 04:15:03	42	QTR	HRE	V..N
02-M006	11	2003-11-19 04:25:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-19 04:35:03	41.7	QTR	HRE	V..N
02-M006	11	2003-11-19 04:45:03	41.5	QTR	HRE	V..N
02-M006	11	2003-11-19 04:55:03	41.5	QTR	HRE	V..N
02-M006	11	2003-11-19 05:05:03	41.5	QTR	HRE	V..N
02-M006	11	2003-11-19 05:15:03	41.7	QTR	HRE	V..N
02-M006	11	2003-11-19 05:25:03	41.9	QTR	HRE	V..N
02-M006	11	2003-11-19 05:35:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 05:45:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 05:55:03	42	QTR	HRE	V..N
02-M006	11	2003-11-19 06:05:03	41.9	QTR	HRE	V..N
02-M006	11	2003-11-19 06:15:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-19 06:25:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-19 06:35:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-19 06:45:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-19 06:55:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-19 07:05:03	41.6	QTR	HRE	V..N
02-M006	11	2003-11-19 07:15:03	40.7	QTR	HRE	V..N
02-M006	11	2003-11-19 07:25:03	41.1	QTR	HRE	V..N
02-M006	11	2003-11-19 07:35:03	40.8	QTR	HRE	V..N
02-M006	11	2003-11-19 07:45:03	40.4	QTR	HRE	V..N
02-M006	11	2003-11-19 07:55:03	39.8	QTR	HRE	V..N
02-M006	11	2003-11-19 08:05:03	39.9	QTR	HRE	V..N
02-M006	11	2003-11-19 08:15:03	39.7	QTR	HRE	V..N
02-M006	11	2003-11-19 08:25:03	39.5	QTR	HRE	V..N
02-M006	11	2003-11-19 08:35:03	39.2	QTR	HRE	V..N
02-M006	11	2003-11-19 08:45:03	39	QTR	HRE	V..N
02-M006	11	2003-11-19 08:55:03	38.8	QTR	HRE	V..N
02-M006	11	2003-11-19 09:05:03	38	QTR	HRE	V..N
02-M006	11	2003-11-19 09:15:03	34.1	QTR	HRE	V..N
02-M006	11	2003-11-19 09:25:03	38.2	QTR	HRE	V..N
02-M006	11	2003-11-19 09:35:03	39	QTR	HRE	V..N
02-M006	11	2003-11-19 09:45:03	39.1	QTR	HRE	V..N
02-M006	11	2003-11-19 09:55:03	39	QTR	HRE	V..N
02-M006	11	2003-11-19 10:05:03	39	QTR	HRE	V..N
02-M006	11	2003-11-19 10:15:03	39	QTR	HRE	V..N
02-M006	11	2003-11-19 10:25:03	39	QTR	HRE	V..N
02-M006	11	2003-11-19 10:35:03	39.1	QTR	HRE	V..N
02-M006	11	2003-11-19 10:45:03	39.3	QTR	HRE	V..N
02-M006	11	2003-11-19 10:55:03	39.5	QTR	HRE	V..N
02-M006	11	2003-11-19 11:05:03	39.6	QTR	HRE	V..N
02-M006	11	2003-11-19 11:15:03	39.6	QTR	HRE	V..N
02-M006	11	2003-11-19 11:25:03	39.4	QTR	HRE	V..N
02-M006	11	2003-11-19 11:35:03	39.5	QTR	HRE	V..N
02-M006	11	2003-11-19 11:45:03	39.7	QTR	HRE	V..N
02-M006	11	2003-11-19 11:55:03	39.8	QTR	HRE	V..N
02-M006	11	2003-11-19 12:05:03	39.9	QTR	HRE	V..N
02-M006	11	2003-11-19 12:15:03	40	QTR	HRE	V..N
02-M006	11	2003-11-19 12:25:03	40.2	QTR	HRE	V..N
02-M006	11	2003-11-19 12:35:03	40.3	QTR	HRE	V..N
02-M006	11	2003-11-19 12:45:03	40.3	QTR	HRE	V..N
02-M006	11	2003-11-19 12:55:03	40.4	QTR	HRE	V..N
02-M006	11	2003-11-19 13:05:03	40.5	QTR	HRE	V..N
02-M006	11	2003-11-19 13:15:03	40.7	QTR	HRE	V..N
02-M006	11	2003-11-19 13:25:03	40.8	QTR	HRE	V..N
02-M006	11	2003-11-19 13:35:03	40.9	QTR	HRE	V..N
02-M006	11	2003-11-19 13:45:03	41	QTR	HRE	V..N
02-M006	11	2003-11-19 13:55:03	41.1	QTR	HRE	V..N
02-M006	11	2003-11-19 14:05:03	41.2	QTR	HRE	V..N
02-M006	11	2003-11-19 14:15:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-19 14:25:03	41.6	QTR	HRE	V..N
02-M006	11	2003-11-19 14:35:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-19 14:45:03	42	QTR	HRE	V..N
02-M006	11	2003-11-19 14:55:03	42.2	QTR	HRE	V..N
02-M006	11	2003-11-19 15:05:03	42.3	QTR	HRE	V..N
02-M006	11	2003-11-19 15:15:03	42.7	QTR	HRE	V..N
02-M006	11	2003-11-19 15:25:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 15:35:03	41.9	QTR	HRE	V..N
02-M006	11	2003-11-19 15:45:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 15:55:03	42.2	QTR	HRE	V..N
02-M006	11	2003-11-19 16:05:03	42.3	QTR	HRE	V..N
02-M006	11	2003-11-19 16:15:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-19 16:25:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-19 16:35:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-19 16:45:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-19 16:55:03	42.4	QTR	HRE	V..N
02-M006	11	2003-11-19 17:05:03	42.3	QTR	HRE	V..N
02-M006	11	2003-11-19 17:15:03	42.2	QTR	HRE	V..N
02-M006	11	2003-11-19 17:25:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 17:35:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 17:45:03	42	QTR	HRE	V..N
02-M006	11	2003-11-19 17:55:03	42	QTR	HRE	V..N
02-M006	11	2003-11-19 18:05:03	42	QTR	HRE	V..N
02-M006	11	2003-11-19 18:15:03	42.6	QTR	HRE	V..N
02-M006	11	2003-11-19 18:25:03	42.2	QTR	HRE	V..N
02-M006	11	2003-11-19 18:35:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 18:45:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 18:55:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 19:05:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 19:15:03	42	QTR	HRE	V..N
02-M006	11	2003-11-19 19:25:03	41.9	QTR	HRE	V..N
02-M006	11	2003-11-19 19:35:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-19 19:45:03	41.7	QTR	HRE	V..N
02-M006	11	2003-11-19 19:55:03	41.6	QTR	HRE	V..N
02-M006	11	2003-11-19 20:05:03	41.5	QTR	HRE	V..N
02-M006	11	2003-11-19 20:15:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-19 20:25:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-19 20:35:03	41.3	QTR	HRE	V..N
02-M006	11	2003-11-19 20:45:03	41.3	QTR	HRE	V..N
02-M006	11	2003-11-19 20:55:03	41.3	QTR	HRE	V..N
02-M006	11	2003-11-19 21:05:03	41.4	QTR	HRE	V..N
02-M006	11	2003-11-19 21:15:03	41.6	QTR	HRE	V..N
02-M006	11	2003-11-19 21:25:03	41.7	QTR	HRE	V..N
02-M006	11	2003-11-19 21:35:03	41.8	QTR	HRE	V..N
02-M006	11	2003-11-19 21:45:03	41.9	QTR	HRE	V..N
02-M006	11	2003-11-19 21:55:03	42	QTR	HRE	V..N
02-M006	11	2003-11-19 22:05:03	42.1	QTR	HRE	V..N
02-M006	11	2003-11-19 22:15:03	42.3	QTR	HRE	V..N
02-M006	11	2003-11-19 22:25:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-19 22:35:03	42.6	QTR	HRE	V..N
02-M006	11	2003-11-19 22:45:03	42.7	QTR	HRE	V..N
02-M006	11	2003-11-19 22:55:03	42.7	QTR	HRE	V..N
02-M006	11	2003-11-19 23:05:03	42.7	QTR	HRE	V..N
02-M006	11	2003-11-19 23:15:03	42.7	QTR	HRE	V..N
02-M006	11	2003-11-19 23:25:03	42.8	QTR	HRE	V..N
02-M006	11	2003-11-19 23:35:03	42.8	QTR	HRE	V..N
02-M006	11	2003-11-19 23:45:03	42.8	QTR	HRE	V..N
02-M006	11	2003-11-19 23:55:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-20 00:05:03	43.4	QTR	HRE	V..N
02-M006	11	2003-11-20 00:15:03	43.4	QTR	HRE	V..N
02-M006	11	2003-11-20 00:25:03	43.6	QTR	HRE	V..N
02-M006	11	2003-11-20 00:35:03	43.6	QTR	HRE	V..N
02-M006	11	2003-11-20 00:45:03	43.8	QTR	HRE	V..N
02-M006	11	2003-11-20 00:55:03	44	QTR	HRE	V..N
02-M006	11	2003-11-20 01:05:03	44.3	QTR	HRE	V..N
02-M006	11	2003-11-20 01:15:03	44.5	QTR	HRE	V..N
02-M006	11	2003-11-20 01:25:03	44.8	QTR	HRE	V..N
02-M006	11	2003-11-20 01:35:03	45	QTR	HRE	V..N
02-M006	11	2003-11-20 01:45:03	45.2	QTR	HRE	V..N
02-M006	11	2003-11-20 01:55:03	45.3	QTR	HRE	V..N
02-M006	11	2003-11-20 02:05:03	45.4	QTR	HRE	V..N
02-M006	11	2003-11-20 02:15:03	45.5	QTR	HRE	V..N
02-M006	11	2003-11-20 02:25:03	45.6	QTR	HRE	V..N
02-M006	11	2003-11-20 02:35:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-20 02:45:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-20 02:55:03	46.8	QTR	HRE	V..N
02-M006	11	2003-11-20 03:05:03	46.8	QTR	HRE	V..N
02-M006	11	2003-11-20 03:15:03	46.6	QTR	HRE	V..N
02-M006	11	2003-11-20 03:25:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-20 03:35:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-20 03:45:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-20 03:55:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-20 04:05:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-20 04:15:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-20 04:25:03	45.8	QTR	HRE	V..N
02-M006	11	2003-11-20 04:35:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-20 04:45:03	45.8	QTR	HRE	V..N
02-M006	11	2003-11-20 04:55:03	45.8	QTR	HRE	V..N
02-M006	11	2003-11-20 05:05:03	45.9	QTR	HRE	V..N
02-M006	11	2003-11-20 05:15:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-20 05:25:03	46.5	QTR	HRE	V..N
02-M006	11	2003-11-20 05:35:03	46.4	QTR	HRE	V..N
02-M006	11	2003-11-20 05:45:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-20 05:55:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-20 06:05:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-20 06:15:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-20 06:25:03	46.2	QTR	HRE	V..N
02-M006	11	2003-11-20 06:35:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-20 06:45:03	46.1	QTR	HRE	V..N
02-M006	11	2003-11-20 06:55:03	46	QTR	HRE	V..N
02-M006	11	2003-11-20 07:05:03	46	QTR	HRE	V..N
02-M006	11	2003-11-20 07:15:03	43.1	QTR	HRE	V..N
02-M006	11	2003-11-20 07:25:03	42.6	QTR	HRE	V..N
02-M006	11	2003-11-20 07:35:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-20 07:45:03	42.5	QTR	HRE	V..N
02-M006	11	2003-11-20 07:55:03	41.9	QTR	HRE	V..N
02-M006	11	2003-11-20 08:05:03	43.5	QTR	HRE	V..N
02-M006	11	2003-11-20 08:15:03	47.4	QTR	HRE	V..N
02-M006	11	2003-11-20 08:25:03	48.8	QTR	HRE	V..N
02-M006	11	2003-11-20 08:35:03	47.5	QTR	HRE	V..N
02-M006	11	2003-11-20 08:45:03	46.3	QTR	HRE	V..N
02-M006	11	2003-11-20 08:55:03	45.3	QTR	HRE	V..N
02-M006	11	2003-11-20 09:05:03	44.5	QTR	HRE	V..N
02-M006	11	2003-11-20 09:15:03	43.9	QTR	HRE	V..N
02-M006	11	2003-11-20 09:25:03	43.4	QTR	HRE	V..N
02-M006	11	2003-11-20 09:35:03	43.3	QTR	HRE	V..N
02-M006	11	2003-11-20 09:45:03	43.3	QTR	HRE	V..N
02-M006	11	2003-11-20 09:55:03	43.2	QTR	HRE	V..N
02-M006	11	2003-11-20 10:05:03	43.2	QTR	HRE	V..N
02-M006	20	2003-11-13 10:58:23	48.81	HYG	HRE	V..N
02-M006	20	2003-11-13 11:08:23	49.31	HYG	HRE	V..N
02-M006	20	2003-11-13 11:18:23	48.44	HYG	HRE	V..N
02-M006	20	2003-11-13 11:28:23	47.75	HYG	HRE	V..N
02-M006	20	2003-11-13 11:38:23	47.94	HYG	HRE	V..N
02-M006	20	2003-11-13 11:48:23	49	HYG	HRE	V..N
02-M006	20	2003-11-13 11:58:23	49	HYG	HRE	V..N
02-M006	20	2003-11-13 12:08:23	49.06	HYG	HRE	V..N
02-M006	20	2003-11-13 12:18:23	48.63	HYG	HRE	V..N
02-M006	20	2003-11-13 12:28:23	49.31	HYG	HRE	V..N
02-M006	20	2003-11-13 12:38:23	48.56	HYG	HRE	V..N
02-M006	20	2003-11-13 12:48:23	46	HYG	HRE	V..N
02-M006	20	2003-11-13 12:58:23	46	HYG	HRE	V..N
02-M006	20	2003-11-13 13:08:23	47.19	HYG	HRE	V..N
02-M006	20	2003-11-13 13:18:23	47.38	HYG	HRE	V..N
02-M006	20	2003-11-13 13:28:23	47.56	HYG	HRE	V..N
02-M006	20	2003-11-13 13:38:23	47.44	HYG	HRE	V..N
02-M006	20	2003-11-13 13:48:23	48.44	HYG	HRE	V..N
02-M006	20	2003-11-13 13:58:23	49	HYG	HRE	V..N
02-M006	20	2003-11-13 14:08:23	49.5	HYG	HRE	V..N
02-M006	20	2003-11-13 14:18:23	49.63	HYG	HRE	V..N
02-M006	20	2003-11-13 14:28:23	49.31	HYG	HRE	V..N
02-M006	20	2003-11-13 14:38:23	50.19	HYG	HRE	V..N
02-M006	20	2003-11-13 14:48:23	50.13	HYG	HRE	V..N
02-M006	20	2003-11-13 14:58:23	50.69	HYG	HRE	V..N
02-M006	20	2003-11-13 15:08:23	51.19	HYG	HRE	V..N
02-M006	20	2003-11-13 15:18:23	50.38	HYG	HRE	V..N
02-M006	20	2003-11-13 15:28:23	51.25	HYG	HRE	V..N
02-M006	20	2003-11-13 15:38:23	52	HYG	HRE	V..N
02-M006	20	2003-11-13 15:48:23	51.5	HYG	HRE	V..N
02-M006	20	2003-11-13 15:58:23	51.5	HYG	HRE	V..N
02-M006	20	2003-11-13 16:08:23	51.81	HYG	HRE	V..N
02-M006	20	2003-11-13 16:18:23	52.31	HYG	HRE	V..N
02-M006	20	2003-11-13 16:28:23	61.5	HYG	HRE	V..N
02-M006	20	2003-11-13 16:38:23	65.81	HYG	HRE	V..N
02-M006	20	2003-11-13 16:48:23	63.75	HYG	HRE	V..N
02-M006	20	2003-11-13 16:58:23	61.19	HYG	HRE	V..N
02-M006	20	2003-11-13 17:08:23	63.63	HYG	HRE	V..N
02-M006	20	2003-11-13 17:18:23	62	HYG	HRE	V..N
02-M006	20	2003-11-13 17:28:23	61.63	HYG	HRE	V..N
02-M006	20	2003-11-13 17:38:23	58.5	HYG	HRE	V..N
02-M006	20	2003-11-13 17:48:23	58.25	HYG	HRE	V..N
02-M006	20	2003-11-13 17:58:23	56.38	HYG	HRE	V..N
02-M006	20	2003-11-13 18:08:23	52.81	HYG	HRE	V..N
02-M006	20	2003-11-13 18:18:23	52.06	HYG	HRE	V..N
02-M006	20	2003-11-13 18:28:23	52.19	HYG	HRE	V..N
02-M006	20	2003-11-13 18:38:23	51.88	HYG	HRE	V..N
02-M006	20	2003-11-13 18:48:23	51.44	HYG	HRE	V..N
02-M006	20	2003-11-13 18:58:23	50.69	HYG	HRE	V..N
02-M006	20	2003-11-13 19:08:23	49.56	HYG	HRE	V..N
02-M006	20	2003-11-13 19:18:23	47.94	HYG	HRE	V..N
02-M006	20	2003-11-13 19:28:23	46.88	HYG	HRE	V..N
02-M006	20	2003-11-13 19:38:23	46.63	HYG	HRE	V..N
02-M006	20	2003-11-13 19:48:23	46.38	HYG	HRE	V..N
02-M006	20	2003-11-13 19:58:23	46.44	HYG	HRE	V..N
02-M006	20	2003-11-13 20:08:23	45.06	HYG	HRE	V..N
02-M006	20	2003-11-13 20:18:23	45.06	HYG	HRE	V..N
02-M006	20	2003-11-13 20:28:23	44.31	HYG	HRE	V..N
02-M006	20	2003-11-13 20:38:23	44.19	HYG	HRE	V..N
02-M006	20	2003-11-13 20:48:23	44.25	HYG	HRE	V..N
02-M006	20	2003-11-13 20:58:23	45	HYG	HRE	V..N
02-M006	20	2003-11-13 21:08:23	45.13	HYG	HRE	V..N
02-M006	20	2003-11-13 21:18:23	45.81	HYG	HRE	V..N
02-M006	20	2003-11-13 21:28:23	46.19	HYG	HRE	V..N
02-M006	20	2003-11-13 21:38:23	46.5	HYG	HRE	V..N
02-M006	20	2003-11-13 21:48:23	46.75	HYG	HRE	V..N
02-M006	20	2003-11-13 21:58:23	46.81	HYG	HRE	V..N
02-M006	20	2003-11-13 22:08:23	47	HYG	HRE	V..N
02-M006	20	2003-11-13 22:18:23	47.44	HYG	HRE	V..N
02-M006	20	2003-11-13 22:28:23	47.38	HYG	HRE	V..N
02-M006	20	2003-11-13 22:38:23	48.06	HYG	HRE	V..N
02-M006	20	2003-11-13 22:48:23	48.69	HYG	HRE	V..N
02-M006	20	2003-11-13 22:58:23	48.88	HYG	HRE	V..N
02-M006	20	2003-11-13 23:08:23	49.38	HYG	HRE	V..N
02-M006	20	2003-11-13 23:18:23	49.88	HYG	HRE	V..N
02-M006	20	2003-11-13 23:28:23	50.06	HYG	HRE	V..N
02-M006	20	2003-11-13 23:38:23	50.38	HYG	HRE	V..N
02-M006	20	2003-11-13 23:48:23	51.31	HYG	HRE	V..N
02-M006	20	2003-11-13 23:58:23	50.88	HYG	HRE	V..N
02-M006	20	2003-11-14 00:08:23	51	HYG	HRE	V..N
02-M006	20	2003-11-14 00:18:23	51.88	HYG	HRE	V..N
02-M006	20	2003-11-14 00:28:23	51.5	HYG	HRE	V..N
02-M006	20	2003-11-14 00:38:23	51.75	HYG	HRE	V..N
02-M006	20	2003-11-14 00:48:23	52.06	HYG	HRE	V..N
02-M006	20	2003-11-14 00:58:23	51.81	HYG	HRE	V..N
02-M006	20	2003-11-14 01:08:23	52.13	HYG	HRE	V..N
02-M006	20	2003-11-14 01:18:23	52.38	HYG	HRE	V..N
02-M006	20	2003-11-14 01:28:23	52.06	HYG	HRE	V..N
02-M006	20	2003-11-14 01:38:23	52.63	HYG	HRE	V..N
02-M006	20	2003-11-14 01:48:23	52.44	HYG	HRE	V..N
02-M006	20	2003-11-14 01:58:23	52.19	HYG	HRE	V..N
02-M006	20	2003-11-14 02:08:23	52.88	HYG	HRE	V..N
02-M006	20	2003-11-14 02:18:23	52.5	HYG	HRE	V..N
02-M006	20	2003-11-14 02:28:23	52.56	HYG	HRE	V..N
02-M006	20	2003-11-14 02:38:23	53	HYG	HRE	V..N
02-M006	20	2003-11-14 02:48:23	52.5	HYG	HRE	V..N
02-M006	20	2003-11-14 02:58:23	52.63	HYG	HRE	V..N
02-M006	20	2003-11-14 03:08:23	53.13	HYG	HRE	V..N
02-M006	20	2003-11-14 03:18:23	52.69	HYG	HRE	V..N
02-M006	20	2003-11-14 03:28:23	52.94	HYG	HRE	V..N
02-M006	20	2003-11-14 03:38:23	52.94	HYG	HRE	V..N
02-M006	20	2003-11-14 03:48:23	52.88	HYG	HRE	V..N
02-M006	20	2003-11-14 03:58:23	53.06	HYG	HRE	V..N
02-M006	20	2003-11-14 04:08:23	53.19	HYG	HRE	V..N
02-M006	20	2003-11-14 04:18:23	53	HYG	HRE	V..N
02-M006	20	2003-11-14 04:28:23	53.25	HYG	HRE	V..N
02-M006	20	2003-11-14 04:38:23	53.13	HYG	HRE	V..N
02-M006	20	2003-11-14 04:48:23	53.19	HYG	HRE	V..N
02-M006	20	2003-11-14 04:58:23	53.31	HYG	HRE	V..N
02-M006	20	2003-11-14 05:08:23	53.38	HYG	HRE	V..N
02-M006	20	2003-11-14 05:18:23	53.56	HYG	HRE	V..N
02-M006	20	2003-11-14 05:28:23	52.94	HYG	HRE	V..N
02-M006	20	2003-11-14 05:38:23	52.5	HYG	HRE	V..N
02-M006	20	2003-11-14 05:48:23	52.38	HYG	HRE	V..N
02-M006	20	2003-11-14 05:58:23	51.75	HYG	HRE	V..N
02-M006	20	2003-11-14 06:08:23	51.5	HYG	HRE	V..N
02-M006	20	2003-11-14 06:18:23	51.38	HYG	HRE	V..N
02-M006	20	2003-11-14 06:28:23	51.13	HYG	HRE	V..N
02-M006	20	2003-11-14 06:38:23	51.06	HYG	HRE	V..N
02-M006	20	2003-11-14 06:48:23	51.06	HYG	HRE	V..N
02-M006	20	2003-11-14 06:58:23	51	HYG	HRE	V..N
02-M006	20	2003-11-14 07:08:23	50.88	HYG	HRE	V..N
02-M006	20	2003-11-14 07:18:23	50.69	HYG	HRE	V..N
02-M006	20	2003-11-14 07:28:23	52.38	HYG	HRE	V..N
02-M006	20	2003-11-14 07:38:23	48.63	HYG	HRE	V..N
02-M006	20	2003-11-14 07:48:23	47.56	HYG	HRE	V..N
02-M006	20	2003-11-14 07:58:23	46.75	HYG	HRE	V..N
02-M006	20	2003-11-14 08:08:23	45.94	HYG	HRE	V..N
02-M006	20	2003-11-14 08:18:23	46.25	HYG	HRE	V..N
02-M006	20	2003-11-14 08:28:23	46.69	HYG	HRE	V..N
02-M006	20	2003-11-14 08:38:23	45.56	HYG	HRE	V..N
02-M006	20	2003-11-14 08:48:23	39.75	HYG	HRE	V..N
02-M006	20	2003-11-14 08:58:23	46.5	HYG	HRE	V..N
02-M006	20	2003-11-14 09:08:23	47.13	HYG	HRE	V..N
02-M006	20	2003-11-14 09:18:23	46.63	HYG	HRE	V..N
02-M006	20	2003-11-14 09:28:23	49.38	HYG	HRE	V..N
02-M006	20	2003-11-14 09:38:23	54.56	HYG	HRE	V..N
02-M006	20	2003-11-14 09:48:23	53.75	HYG	HRE	V..N
02-M006	20	2003-11-14 09:58:23	45.19	HYG	HRE	V..N
02-M006	20	2003-11-14 10:08:23	46.38	HYG	HRE	V..N
02-M006	20	2003-11-14 10:18:23	46.25	HYG	HRE	V..N
02-M006	20	2003-11-14 10:28:23	46.19	HYG	HRE	V..N
02-M006	20	2003-11-14 10:38:23	45.75	HYG	HRE	V..N
02-M006	20	2003-11-14 10:48:23	45.81	HYG	HRE	V..N
02-M006	20	2003-11-14 10:58:23	46.38	HYG	HRE	V..N
02-M006	20	2003-11-14 11:08:23	46.75	HYG	HRE	V..N
02-M006	20	2003-11-14 11:18:23	47	HYG	HRE	V..N
02-M006	20	2003-11-14 11:28:23	47	HYG	HRE	V..N
02-M006	20	2003-11-14 11:38:23	46.94	HYG	HRE	V..N
02-M006	20	2003-11-14 11:48:23	47	HYG	HRE	V..N
02-M006	20	2003-11-14 11:58:23	47.75	HYG	HRE	V..N
02-M006	20	2003-11-14 12:08:23	49.38	HYG	HRE	V..N
02-M006	20	2003-11-14 12:18:23	60.25	HYG	HRE	V..N
02-M006	20	2003-11-14 12:28:23	53.44	HYG	HRE	V..N
02-M006	20	2003-11-14 12:38:23	53.44	HYG	HRE	V..N
02-M006	20	2003-11-14 12:48:23	59.56	HYG	HRE	V..N
02-M006	20	2003-11-14 12:58:23	54.75	HYG	HRE	V..N
02-M006	20	2003-11-14 13:08:23	52.25	HYG	HRE	V..N
02-M006	20	2003-11-14 13:18:23	50.56	HYG	HRE	V..N
02-M006	20	2003-11-14 13:28:23	49.31	HYG	HRE	V..N
02-M006	20	2003-11-14 13:38:23	48.19	HYG	HRE	V..N
02-M006	20	2003-11-14 13:48:23	47.06	HYG	HRE	V..N
02-M006	20	2003-11-14 13:58:23	46.38	HYG	HRE	V..N
02-M006	20	2003-11-14 14:08:23	46	HYG	HRE	V..N
02-M006	20	2003-11-14 14:18:23	45.94	HYG	HRE	V..N
02-M006	20	2003-11-14 14:28:23	45.94	HYG	HRE	V..N
02-M006	20	2003-11-14 14:38:23	46.5	HYG	HRE	V..N
02-M006	20	2003-11-14 14:48:23	47.06	HYG	HRE	V..N
02-M006	20	2003-11-14 14:58:23	47.25	HYG	HRE	V..N
02-M006	20	2003-11-14 15:08:23	46.06	HYG	HRE	V..N
02-M006	20	2003-11-14 15:18:23	44.75	HYG	HRE	V..N
02-M006	20	2003-11-14 15:28:23	43.56	HYG	HRE	V..N
02-M006	20	2003-11-14 15:38:23	43.06	HYG	HRE	V..N
02-M006	20	2003-11-14 15:48:23	43.06	HYG	HRE	V..N
02-M006	20	2003-11-14 15:58:23	43.38	HYG	HRE	V..N
02-M006	20	2003-11-14 16:08:23	43.63	HYG	HRE	V..N
02-M006	20	2003-11-14 16:18:23	44.06	HYG	HRE	V..N
02-M006	20	2003-11-14 16:28:23	44.69	HYG	HRE	V..N
02-M006	20	2003-11-14 16:38:23	45.25	HYG	HRE	V..N
02-M006	20	2003-11-14 16:48:23	45.56	HYG	HRE	V..N
02-M006	20	2003-11-14 16:58:23	46	HYG	HRE	V..N
02-M006	20	2003-11-14 17:08:23	46.56	HYG	HRE	V..N
02-M006	20	2003-11-14 17:18:23	46.94	HYG	HRE	V..N
02-M006	20	2003-11-14 17:28:23	47.13	HYG	HRE	V..N
02-M006	20	2003-11-14 17:38:23	47.75	HYG	HRE	V..N
02-M006	20	2003-11-14 17:48:23	48.06	HYG	HRE	V..N
02-M006	20	2003-11-14 17:58:23	49.75	HYG	HRE	V..N
02-M006	20	2003-11-14 18:08:23	49.31	HYG	HRE	V..N
02-M006	20	2003-11-14 18:18:23	49.13	HYG	HRE	V..N
02-M006	20	2003-11-14 18:28:23	49.88	HYG	HRE	V..N
02-M006	20	2003-11-14 18:38:23	49.94	HYG	HRE	V..N
02-M006	20	2003-11-14 18:48:23	50.31	HYG	HRE	V..N
02-M006	20	2003-11-14 18:58:23	48.44	HYG	HRE	V..N
02-M006	20	2003-11-14 19:08:23	47.06	HYG	HRE	V..N
02-M006	20	2003-11-14 19:18:23	46.19	HYG	HRE	V..N
02-M006	20	2003-11-14 19:28:23	46.25	HYG	HRE	V..N
02-M006	20	2003-11-14 19:38:23	46.5	HYG	HRE	V..N
02-M006	20	2003-11-14 19:48:23	46.94	HYG	HRE	V..N
02-M006	20	2003-11-14 19:58:23	47.56	HYG	HRE	V..N
02-M006	20	2003-11-14 20:08:23	47.88	HYG	HRE	V..N
02-M006	20	2003-11-14 20:18:23	48.81	HYG	HRE	V..N
02-M006	20	2003-11-14 20:28:23	49.5	HYG	HRE	V..N
02-M006	20	2003-11-14 20:38:23	48.44	HYG	HRE	V..N
02-M006	20	2003-11-14 20:48:23	48.13	HYG	HRE	V..N
02-M006	20	2003-11-14 20:58:23	47.94	HYG	HRE	V..N
02-M006	20	2003-11-14 21:08:23	47	HYG	HRE	V..N
02-M006	20	2003-11-14 21:18:23	46.56	HYG	HRE	V..N
02-M006	20	2003-11-14 21:28:23	46.19	HYG	HRE	V..N
02-M006	20	2003-11-14 21:38:23	45.5	HYG	HRE	V..N
02-M006	20	2003-11-14 21:48:23	45.56	HYG	HRE	V..N
02-M006	20	2003-11-14 21:58:23	46.06	HYG	HRE	V..N
02-M006	20	2003-11-14 22:08:23	46.38	HYG	HRE	V..N
02-M006	20	2003-11-14 22:18:23	46.94	HYG	HRE	V..N
02-M006	20	2003-11-14 22:28:23	47.75	HYG	HRE	V..N
02-M006	20	2003-11-14 22:38:23	47.88	HYG	HRE	V..N
02-M006	20	2003-11-14 22:48:23	48.44	HYG	HRE	V..N
02-M006	20	2003-11-14 22:58:23	49.13	HYG	HRE	V..N
02-M006	20	2003-11-14 23:08:23	49.44	HYG	HRE	V..N
02-M006	20	2003-11-14 23:18:23	49.75	HYG	HRE	V..N
02-M006	20	2003-11-14 23:28:23	50.13	HYG	HRE	V..N
02-M006	20	2003-11-14 23:38:23	50.25	HYG	HRE	V..N
02-M006	20	2003-11-14 23:48:23	50.56	HYG	HRE	V..N
02-M006	20	2003-11-14 23:58:23	50.94	HYG	HRE	V..N
02-M006	20	2003-11-15 00:08:23	51	HYG	HRE	V..N
02-M006	20	2003-11-15 00:18:23	51.25	HYG	HRE	V..N
02-M006	20	2003-11-15 00:28:23	51.63	HYG	HRE	V..N
02-M006	20	2003-11-15 00:38:23	51.5	HYG	HRE	V..N
02-M006	20	2003-11-15 00:48:23	51.69	HYG	HRE	V..N
02-M006	20	2003-11-15 00:58:23	51.88	HYG	HRE	V..N
02-M006	20	2003-11-15 01:08:23	51.88	HYG	HRE	V..N
02-M006	20	2003-11-15 01:18:23	52.13	HYG	HRE	V..N
02-M006	20	2003-11-15 01:28:23	52.31	HYG	HRE	V..N
02-M006	20	2003-11-15 01:38:23	52.31	HYG	HRE	V..N
02-M006	20	2003-11-15 01:48:23	52.44	HYG	HRE	V..N
02-M006	20	2003-11-15 01:58:23	52.56	HYG	HRE	V..N
02-M006	20	2003-11-15 02:08:23	52.63	HYG	HRE	V..N
02-M006	20	2003-11-15 02:18:23	52.69	HYG	HRE	V..N
02-M006	20	2003-11-15 02:28:23	52.75	HYG	HRE	V..N
02-M006	20	2003-11-15 02:38:23	52.63	HYG	HRE	V..N
02-M006	20	2003-11-15 02:48:23	52.75	HYG	HRE	V..N
02-M006	20	2003-11-15 02:58:23	52.94	HYG	HRE	V..N
02-M006	20	2003-11-15 03:08:23	52.81	HYG	HRE	V..N
02-M006	20	2003-11-15 03:18:23	53	HYG	HRE	V..N
02-M006	20	2003-11-15 03:28:23	53.06	HYG	HRE	V..N
02-M006	20	2003-11-15 03:38:23	53.06	HYG	HRE	V..N
02-M006	20	2003-11-15 03:48:23	53.13	HYG	HRE	V..N
02-M006	20	2003-11-15 03:58:23	53.19	HYG	HRE	V..N
02-M006	20	2003-11-15 04:08:23	53.13	HYG	HRE	V..N
02-M006	20	2003-11-15 04:18:23	53.19	HYG	HRE	V..N
02-M006	20	2003-11-15 04:28:23	53.31	HYG	HRE	V..N
02-M006	20	2003-11-15 04:38:23	53.31	HYG	HRE	V..N
02-M006	20	2003-11-15 04:48:23	53.31	HYG	HRE	V..N
02-M006	20	2003-11-15 04:58:23	53.31	HYG	HRE	V..N
02-M006	20	2003-11-15 05:08:23	53.25	HYG	HRE	V..N
02-M006	20	2003-11-15 05:18:23	53.06	HYG	HRE	V..N
02-M006	20	2003-11-15 05:28:23	53	HYG	HRE	V..N
02-M006	20	2003-11-15 05:38:23	52.81	HYG	HRE	V..N
02-M006	20	2003-11-15 05:48:23	52.38	HYG	HRE	V..N
02-M006	20	2003-11-15 05:58:23	52.31	HYG	HRE	V..N
02-M006	20	2003-11-15 06:08:23	52.5	HYG	HRE	V..N
02-M006	20	2003-11-15 06:18:23	52.56	HYG	HRE	V..N
02-M006	20	2003-11-15 06:28:23	54.88	HYG	HRE	V..N
02-M006	20	2003-11-15 06:38:23	53.13	HYG	HRE	V..N
02-M006	20	2003-11-15 06:48:23	51.69	HYG	HRE	V..N
02-M006	20	2003-11-15 06:58:23	51.19	HYG	HRE	V..N
02-M006	20	2003-11-15 07:08:23	50.88	HYG	HRE	V..N
02-M006	20	2003-11-15 07:18:23	50.5	HYG	HRE	V..N
02-M006	20	2003-11-15 07:28:23	50.25	HYG	HRE	V..N
02-M006	20	2003-11-15 07:38:23	50.25	HYG	HRE	V..N
02-M006	20	2003-11-15 07:48:23	50.13	HYG	HRE	V..N
02-M006	20	2003-11-15 07:58:23	50.06	HYG	HRE	V..N
02-M006	20	2003-11-15 08:08:23	49.94	HYG	HRE	V..N
02-M006	20	2003-11-15 08:18:23	49.5	HYG	HRE	V..N
02-M006	20	2003-11-15 08:28:23	49.38	HYG	HRE	V..N
02-M006	20	2003-11-15 08:38:23	49.31	HYG	HRE	V..N
02-M006	20	2003-11-15 08:48:23	49.06	HYG	HRE	V..N
02-M006	20	2003-11-15 08:58:23	48.88	HYG	HRE	V..N
02-M006	20	2003-11-15 09:08:23	48.25	HYG	HRE	V..N
02-M006	20	2003-11-15 09:18:23	47.31	HYG	HRE	V..N
02-M006	20	2003-11-15 09:28:23	47.38	HYG	HRE	V..N
02-M006	20	2003-11-15 09:38:23	47.75	HYG	HRE	V..N
02-M006	20	2003-11-15 09:48:23	47.75	HYG	HRE	V..N
02-M006	20	2003-11-15 09:58:23	48.81	HYG	HRE	V..N
02-M006	20	2003-11-15 10:08:23	48.88	HYG	HRE	V..N
02-M006	20	2003-11-15 10:18:23	49.31	HYG	HRE	V..N
02-M006	20	2003-11-15 10:28:23	49.88	HYG	HRE	V..N
02-M006	20	2003-11-15 10:38:23	49.75	HYG	HRE	V..N
02-M006	20	2003-11-15 10:48:23	49.81	HYG	HRE	V..N
02-M006	20	2003-11-15 10:58:23	50	HYG	HRE	V..N
02-M006	20	2003-11-15 11:08:23	50.69	HYG	HRE	V..N
02-M006	20	2003-11-15 11:18:23	50.88	HYG	HRE	V..N
02-M006	20	2003-11-15 11:28:23	51.31	HYG	HRE	V..N
02-M006	20	2003-11-15 11:38:23	51.63	HYG	HRE	V..N
02-M006	20	2003-11-15 11:48:23	51.94	HYG	HRE	V..N
02-M006	20	2003-11-15 11:58:23	52.06	HYG	HRE	V..N
02-M006	20	2003-11-15 12:08:23	52.13	HYG	HRE	V..N
02-M006	20	2003-11-15 12:18:23	52.19	HYG	HRE	V..N
02-M006	20	2003-11-15 12:28:23	52.13	HYG	HRE	V..N
02-M006	20	2003-11-15 12:38:23	52.13	HYG	HRE	V..N
02-M006	20	2003-11-15 12:48:23	52.13	HYG	HRE	V..N
02-M006	20	2003-11-15 12:58:23	52.25	HYG	HRE	V..N
02-M006	20	2003-11-15 13:08:23	52.44	HYG	HRE	V..N
02-M006	20	2003-11-15 13:18:23	55.94	HYG	HRE	V..N
02-M006	20	2003-11-15 13:28:23	58.69	HYG	HRE	V..N
02-M006	20	2003-11-15 13:38:23	57.69	HYG	HRE	V..N
02-M006	20	2003-11-15 13:48:23	59.81	HYG	HRE	V..N
02-M006	20	2003-11-15 13:58:23	64.44	HYG	HRE	V..N
02-M006	20	2003-11-15 14:08:23	62.06	HYG	HRE	V..N
02-M006	20	2003-11-15 14:18:23	55.88	HYG	HRE	V..N
02-M006	20	2003-11-15 14:28:23	54.63	HYG	HRE	V..N
02-M006	20	2003-11-15 14:38:23	54.81	HYG	HRE	V..N
02-M006	20	2003-11-15 14:48:23	59.19	HYG	HRE	V..N
02-M006	20	2003-11-15 14:58:23	62.44	HYG	HRE	V..N
02-M006	20	2003-11-15 15:08:23	60.06	HYG	HRE	V..N
02-M006	20	2003-11-15 15:18:23	69.81	HYG	HRE	V..N
02-M006	20	2003-11-15 15:28:23	73.25	HYG	HRE	V..N
02-M006	20	2003-11-15 15:38:23	69.81	HYG	HRE	V..N
02-M006	20	2003-11-15 15:48:23	78.63	HYG	HRE	V..N
02-M006	20	2003-11-15 15:58:23	70.19	HYG	HRE	V..N
02-M006	20	2003-11-15 16:08:23	67.38	HYG	HRE	V..N
02-M006	20	2003-11-15 16:18:23	70.75	HYG	HRE	V..N
02-M006	20	2003-11-15 16:28:23	75.38	HYG	HRE	V..N
02-M006	20	2003-11-15 16:38:23	68.81	HYG	HRE	V..N
02-M006	20	2003-11-15 16:48:23	68.06	HYG	HRE	V..N
02-M006	20	2003-11-15 16:58:23	61.81	HYG	HRE	V..N
02-M006	20	2003-11-15 17:08:23	60.38	HYG	HRE	V..N
02-M006	20	2003-11-15 17:18:23	58.69	HYG	HRE	V..N
02-M006	20	2003-11-15 17:28:23	57.56	HYG	HRE	V..N
02-M006	20	2003-11-15 17:38:23	56.63	HYG	HRE	V..N
02-M006	20	2003-11-15 17:48:23	55.56	HYG	HRE	V..N
02-M006	20	2003-11-15 17:58:23	55	HYG	HRE	V..N
02-M006	20	2003-11-15 18:08:23	54.88	HYG	HRE	V..N
02-M006	20	2003-11-15 18:18:23	54.75	HYG	HRE	V..N
02-M006	20	2003-11-15 18:28:23	54.5	HYG	HRE	V..N
02-M006	20	2003-11-15 18:38:23	56	HYG	HRE	V..N
02-M006	20	2003-11-15 18:48:23	56.38	HYG	HRE	V..N
02-M006	20	2003-11-15 18:58:23	63.5	HYG	HRE	V..N
02-M006	20	2003-11-15 19:08:23	62.25	HYG	HRE	V..N
02-M006	20	2003-11-15 19:18:23	61.88	HYG	HRE	V..N
02-M006	20	2003-11-15 19:28:23	59.19	HYG	HRE	V..N
02-M006	20	2003-11-15 19:38:23	60.06	HYG	HRE	V..N
02-M006	20	2003-11-15 19:48:23	60.19	HYG	HRE	V..N
02-M006	20	2003-11-15 19:58:23	63.38	HYG	HRE	V..N
02-M006	20	2003-11-15 20:08:23	70	HYG	HRE	V..N
02-M006	20	2003-11-15 20:18:23	73.88	HYG	HRE	V..N
02-M006	20	2003-11-15 20:28:23	67.69	HYG	HRE	V..N
02-M006	20	2003-11-15 20:38:23	64.75	HYG	HRE	V..N
02-M006	20	2003-11-15 20:48:23	63.19	HYG	HRE	V..N
02-M006	20	2003-11-15 20:58:23	61.5	HYG	HRE	V..N
02-M006	20	2003-11-15 21:08:23	61.63	HYG	HRE	V..N
02-M006	20	2003-11-15 21:18:23	61.69	HYG	HRE	V..N
02-M006	20	2003-11-15 21:28:23	61.31	HYG	HRE	V..N
02-M006	20	2003-11-15 21:38:23	62.13	HYG	HRE	V..N
02-M006	20	2003-11-15 21:48:23	62.5	HYG	HRE	V..N
02-M006	20	2003-11-15 21:58:23	62.19	HYG	HRE	V..N
02-M006	20	2003-11-15 22:08:23	61.25	HYG	HRE	V..N
02-M006	20	2003-11-15 22:18:23	60.06	HYG	HRE	V..N
02-M006	20	2003-11-15 22:28:23	59.69	HYG	HRE	V..N
02-M006	20	2003-11-15 22:38:23	60.94	HYG	HRE	V..N
02-M006	20	2003-11-15 22:48:23	58.38	HYG	HRE	V..N
02-M006	20	2003-11-15 22:58:23	58.19	HYG	HRE	V..N
02-M006	20	2003-11-15 23:08:23	57.56	HYG	HRE	V..N
02-M006	20	2003-11-15 23:18:23	57.75	HYG	HRE	V..N
02-M006	20	2003-11-15 23:28:23	57.75	HYG	HRE	V..N
02-M006	20	2003-11-15 23:38:23	57.75	HYG	HRE	V..N
02-M006	20	2003-11-15 23:48:23	58.13	HYG	HRE	V..N
02-M006	20	2003-11-15 23:58:23	60.25	HYG	HRE	V..N
02-M006	20	2003-11-16 00:08:23	61	HYG	HRE	V..N
02-M006	20	2003-11-16 00:18:23	61.88	HYG	HRE	V..N
02-M006	20	2003-11-16 00:28:23	61.44	HYG	HRE	V..N
02-M006	20	2003-11-16 00:38:23	61.19	HYG	HRE	V..N
02-M006	20	2003-11-16 00:48:23	60.5	HYG	HRE	V..N
02-M006	20	2003-11-16 00:58:23	60.31	HYG	HRE	V..N
02-M006	20	2003-11-16 01:08:23	60.06	HYG	HRE	V..N
02-M006	20	2003-11-16 01:18:23	59.81	HYG	HRE	V..N
02-M006	20	2003-11-16 01:28:23	59.69	HYG	HRE	V..N
02-M006	20	2003-11-16 01:38:23	59.44	HYG	HRE	V..N
02-M006	20	2003-11-16 01:48:23	59.25	HYG	HRE	V..N
02-M006	20	2003-11-16 01:58:23	59.13	HYG	HRE	V..N
02-M006	20	2003-11-16 02:08:23	59.06	HYG	HRE	V..N
02-M006	20	2003-11-16 02:18:23	59	HYG	HRE	V..N
02-M006	20	2003-11-16 02:28:23	58.94	HYG	HRE	V..N
02-M006	20	2003-11-16 02:38:23	58.75	HYG	HRE	V..N
02-M006	20	2003-11-16 02:48:23	58.63	HYG	HRE	V..N
02-M006	20	2003-11-16 02:58:23	58.63	HYG	HRE	V..N
02-M006	20	2003-11-16 03:08:23	58.63	HYG	HRE	V..N
02-M006	20	2003-11-16 03:18:23	58.63	HYG	HRE	V..N
02-M006	20	2003-11-16 03:28:23	58.69	HYG	HRE	V..N
02-M006	20	2003-11-16 03:38:23	58.69	HYG	HRE	V..N
02-M006	20	2003-11-16 03:48:23	58.56	HYG	HRE	V..N
02-M006	20	2003-11-16 03:58:23	58.63	HYG	HRE	V..N
02-M006	20	2003-11-16 04:08:23	58.63	HYG	HRE	V..N
02-M006	20	2003-11-16 04:18:23	58.56	HYG	HRE	V..N
02-M006	20	2003-11-16 04:28:23	58.63	HYG	HRE	V..N
02-M006	20	2003-11-16 04:38:23	58.63	HYG	HRE	V..N
02-M006	20	2003-11-16 04:48:23	58.56	HYG	HRE	V..N
02-M006	20	2003-11-16 04:58:23	58.63	HYG	HRE	V..N
02-M006	20	2003-11-16 05:08:23	58.69	HYG	HRE	V..N
02-M006	20	2003-11-16 05:18:23	58.44	HYG	HRE	V..N
02-M006	20	2003-11-16 05:28:23	58.25	HYG	HRE	V..N
02-M006	20	2003-11-16 05:38:23	58.06	HYG	HRE	V..N
02-M006	20	2003-11-16 05:48:23	57.69	HYG	HRE	V..N
02-M006	20	2003-11-16 05:58:23	57.56	HYG	HRE	V..N
02-M006	20	2003-11-16 06:08:23	57.44	HYG	HRE	V..N
02-M006	20	2003-11-16 06:18:23	57.63	HYG	HRE	V..N
02-M006	20	2003-11-16 06:28:23	57.88	HYG	HRE	V..N
02-M006	20	2003-11-16 06:38:23	57.25	HYG	HRE	V..N
02-M006	20	2003-11-16 06:48:23	55.56	HYG	HRE	V..N
02-M006	20	2003-11-16 06:58:23	55.38	HYG	HRE	V..N
02-M006	20	2003-11-16 07:08:23	55.69	HYG	HRE	V..N
02-M006	20	2003-11-16 07:18:23	54.31	HYG	HRE	V..N
02-M006	20	2003-11-16 07:28:23	53.06	HYG	HRE	V..N
02-M006	20	2003-11-16 07:38:23	52.13	HYG	HRE	V..N
02-M006	20	2003-11-16 07:48:23	51.38	HYG	HRE	V..N
02-M006	20	2003-11-16 07:58:23	50.81	HYG	HRE	V..N
02-M006	20	2003-11-16 08:08:23	50.81	HYG	HRE	V..N
02-M006	20	2003-11-16 08:18:23	50.94	HYG	HRE	V..N
02-M006	20	2003-11-16 08:28:23	51.5	HYG	HRE	V..N
02-M006	20	2003-11-16 08:38:23	52	HYG	HRE	V..N
02-M006	20	2003-11-16 08:48:23	52.31	HYG	HRE	V..N
02-M006	20	2003-11-16 08:58:23	52.69	HYG	HRE	V..N
02-M006	20	2003-11-16 09:08:23	53.06	HYG	HRE	V..N
02-M006	20	2003-11-16 09:18:23	53.38	HYG	HRE	V..N
02-M006	20	2003-11-16 09:28:23	53.44	HYG	HRE	V..N
02-M006	20	2003-11-16 09:38:23	53.75	HYG	HRE	V..N
02-M006	20	2003-11-16 09:48:23	54.19	HYG	HRE	V..N
02-M006	20	2003-11-16 09:58:23	54.44	HYG	HRE	V..N
02-M006	20	2003-11-16 10:08:23	54.63	HYG	HRE	V..N
02-M006	20	2003-11-16 10:18:23	55	HYG	HRE	V..N
02-M006	20	2003-11-16 10:28:23	55.06	HYG	HRE	V..N
02-M006	20	2003-11-16 10:38:23	54.75	HYG	HRE	V..N
02-M006	20	2003-11-16 10:48:23	54.75	HYG	HRE	V..N
02-M006	20	2003-11-16 10:58:23	54.5	HYG	HRE	V..N
02-M006	20	2003-11-16 11:08:23	54.56	HYG	HRE	V..N
02-M006	20	2003-11-16 11:18:23	54.75	HYG	HRE	V..N
02-M006	20	2003-11-16 11:28:23	55	HYG	HRE	V..N
02-M006	20	2003-11-16 11:38:23	55.31	HYG	HRE	V..N
02-M006	20	2003-11-16 11:48:23	55.56	HYG	HRE	V..N
02-M006	20	2003-11-16 11:58:23	55.94	HYG	HRE	V..N
02-M006	20	2003-11-16 12:08:23	56.06	HYG	HRE	V..N
02-M006	20	2003-11-16 12:18:23	56.31	HYG	HRE	V..N
02-M006	20	2003-11-16 12:28:23	56.56	HYG	HRE	V..N
02-M006	20	2003-11-16 12:38:23	56.56	HYG	HRE	V..N
02-M006	20	2003-11-16 12:48:23	57.06	HYG	HRE	V..N
02-M006	20	2003-11-16 12:58:23	57.63	HYG	HRE	V..N
02-M006	20	2003-11-16 13:08:23	57.31	HYG	HRE	V..N
02-M006	20	2003-11-16 13:18:23	56.44	HYG	HRE	V..N
02-M006	20	2003-11-16 13:28:23	56.13	HYG	HRE	V..N
02-M006	20	2003-11-16 13:38:23	56.31	HYG	HRE	V..N
02-M006	20	2003-11-16 13:48:23	57.56	HYG	HRE	V..N
02-M006	20	2003-11-16 13:58:23	59.69	HYG	HRE	V..N
02-M006	20	2003-11-16 14:08:23	59.38	HYG	HRE	V..N
02-M006	20	2003-11-16 14:18:23	61.06	HYG	HRE	V..N
02-M006	20	2003-11-16 14:28:23	60.06	HYG	HRE	V..N
02-M006	20	2003-11-16 14:38:23	63.13	HYG	HRE	V..N
02-M006	20	2003-11-16 14:48:23	63.56	HYG	HRE	V..N
02-M006	20	2003-11-16 14:58:23	60.88	HYG	HRE	V..N
02-M006	20	2003-11-16 15:08:23	62.19	HYG	HRE	V..N
02-M006	20	2003-11-16 15:18:23	60.5	HYG	HRE	V..N
02-M006	20	2003-11-16 15:28:23	60.06	HYG	HRE	V..N
02-M006	20	2003-11-16 15:38:23	58.56	HYG	HRE	V..N
02-M006	20	2003-11-16 15:48:23	57.44	HYG	HRE	V..N
02-M006	20	2003-11-16 15:58:23	57.44	HYG	HRE	V..N
02-M006	20	2003-11-16 16:08:23	56.56	HYG	HRE	V..N
02-M006	20	2003-11-16 16:18:23	54.63	HYG	HRE	V..N
02-M006	20	2003-11-16 16:28:23	53.44	HYG	HRE	V..N
02-M006	20	2003-11-16 16:38:23	53	HYG	HRE	V..N
02-M006	20	2003-11-16 16:48:23	52.88	HYG	HRE	V..N
02-M006	20	2003-11-16 16:58:23	53	HYG	HRE	V..N
02-M006	20	2003-11-16 17:08:23	52.31	HYG	HRE	V..N
02-M006	20	2003-11-16 17:18:23	50.69	HYG	HRE	V..N
02-M006	20	2003-11-16 17:28:23	49.75	HYG	HRE	V..N
02-M006	20	2003-11-16 17:38:23	49.38	HYG	HRE	V..N
02-M006	20	2003-11-16 17:48:23	49.31	HYG	HRE	V..N
02-M006	20	2003-11-16 17:58:23	49.56	HYG	HRE	V..N
02-M006	20	2003-11-16 18:08:23	50.25	HYG	HRE	V..N
02-M006	20	2003-11-16 18:18:23	51.56	HYG	HRE	V..N
02-M006	20	2003-11-16 18:28:23	51.38	HYG	HRE	V..N
02-M006	20	2003-11-16 18:38:23	52.25	HYG	HRE	V..N
02-M006	20	2003-11-16 18:48:23	53.13	HYG	HRE	V..N
02-M006	20	2003-11-16 18:58:23	53.38	HYG	HRE	V..N
02-M006	20	2003-11-16 19:08:23	55.88	HYG	HRE	V..N
02-M006	20	2003-11-16 19:18:23	55.13	HYG	HRE	V..N
02-M006	20	2003-11-16 19:28:23	55.81	HYG	HRE	V..N
02-M006	20	2003-11-16 19:38:23	57.38	HYG	HRE	V..N
02-M006	20	2003-11-16 19:48:23	57.25	HYG	HRE	V..N
02-M006	20	2003-11-16 19:58:23	55.81	HYG	HRE	V..N
02-M006	20	2003-11-16 20:08:23	55.44	HYG	HRE	V..N
02-M006	20	2003-11-16 20:18:23	55.31	HYG	HRE	V..N
02-M006	20	2003-11-16 20:28:23	55.63	HYG	HRE	V..N
02-M006	20	2003-11-16 20:38:23	55.25	HYG	HRE	V..N
02-M006	20	2003-11-16 20:48:23	54.94	HYG	HRE	V..N
02-M006	20	2003-11-16 20:58:23	54.94	HYG	HRE	V..N
02-M006	20	2003-11-16 21:08:23	54.38	HYG	HRE	V..N
02-M006	20	2003-11-16 21:18:23	53.31	HYG	HRE	V..N
02-M006	20	2003-11-16 21:28:23	52.56	HYG	HRE	V..N
02-M006	20	2003-11-16 21:38:23	51.75	HYG	HRE	V..N
02-M006	20	2003-11-16 21:48:23	51.25	HYG	HRE	V..N
02-M006	20	2003-11-16 21:58:23	51	HYG	HRE	V..N
02-M006	20	2003-11-16 22:08:23	50.94	HYG	HRE	V..N
02-M006	20	2003-11-16 22:18:23	51.44	HYG	HRE	V..N
02-M006	20	2003-11-16 22:28:23	51.63	HYG	HRE	V..N
02-M006	20	2003-11-16 22:38:23	52	HYG	HRE	V..N
02-M006	20	2003-11-16 22:48:23	52.38	HYG	HRE	V..N
02-M006	20	2003-11-16 22:58:23	52.75	HYG	HRE	V..N
02-M006	20	2003-11-16 23:08:23	53	HYG	HRE	V..N
02-M006	20	2003-11-16 23:18:23	53.5	HYG	HRE	V..N
02-M006	20	2003-11-16 23:28:23	53.81	HYG	HRE	V..N
02-M006	20	2003-11-16 23:38:23	53.94	HYG	HRE	V..N
02-M006	20	2003-11-16 23:48:23	54.06	HYG	HRE	V..N
02-M006	20	2003-11-16 23:58:23	54.25	HYG	HRE	V..N
02-M006	20	2003-11-17 00:08:23	54.38	HYG	HRE	V..N
02-M006	20	2003-11-17 00:18:23	54.5	HYG	HRE	V..N
02-M006	20	2003-11-17 00:28:23	54.75	HYG	HRE	V..N
02-M006	20	2003-11-17 00:38:23	54.75	HYG	HRE	V..N
02-M006	20	2003-11-17 00:48:23	55	HYG	HRE	V..N
02-M006	20	2003-11-17 00:58:23	55	HYG	HRE	V..N
02-M006	20	2003-11-17 01:08:23	55.13	HYG	HRE	V..N
02-M006	20	2003-11-17 01:18:23	55.19	HYG	HRE	V..N
02-M006	20	2003-11-17 01:28:23	55.25	HYG	HRE	V..N
02-M006	20	2003-11-17 01:38:23	55.31	HYG	HRE	V..N
02-M006	20	2003-11-17 01:48:23	55.19	HYG	HRE	V..N
02-M006	20	2003-11-17 01:58:23	55.31	HYG	HRE	V..N
02-M006	20	2003-11-17 02:08:23	55.38	HYG	HRE	V..N
02-M006	20	2003-11-17 02:18:23	55.44	HYG	HRE	V..N
02-M006	20	2003-11-17 02:28:23	55.63	HYG	HRE	V..N
02-M006	20	2003-11-17 02:38:23	55.44	HYG	HRE	V..N
02-M006	20	2003-11-17 02:48:23	55.56	HYG	HRE	V..N
02-M006	20	2003-11-17 02:58:23	55.56	HYG	HRE	V..N
02-M006	20	2003-11-17 03:08:23	55.44	HYG	HRE	V..N
02-M006	20	2003-11-17 03:18:23	55.44	HYG	HRE	V..N
02-M006	20	2003-11-17 03:28:23	55.44	HYG	HRE	V..N
02-M006	20	2003-11-17 03:38:23	55.44	HYG	HRE	V..N
02-M006	20	2003-11-17 03:48:23	55.5	HYG	HRE	V..N
02-M006	20	2003-11-17 03:58:23	55.5	HYG	HRE	V..N
02-M006	20	2003-11-17 04:08:23	55.5	HYG	HRE	V..N
02-M006	20	2003-11-17 04:18:23	55.56	HYG	HRE	V..N
02-M006	20	2003-11-17 04:28:23	55.5	HYG	HRE	V..N
02-M006	20	2003-11-17 04:38:23	55.44	HYG	HRE	V..N
02-M006	20	2003-11-17 04:48:23	55.44	HYG	HRE	V..N
02-M006	20	2003-11-17 04:58:23	55.5	HYG	HRE	V..N
02-M006	20	2003-11-17 05:08:23	55.38	HYG	HRE	V..N
02-M006	20	2003-11-17 05:18:23	55.44	HYG	HRE	V..N
02-M006	20	2003-11-17 05:28:23	55.38	HYG	HRE	V..N
02-M006	20	2003-11-17 05:38:23	54.94	HYG	HRE	V..N
02-M006	20	2003-11-17 05:48:23	54.63	HYG	HRE	V..N
02-M006	20	2003-11-17 05:58:23	54.69	HYG	HRE	V..N
02-M006	20	2003-11-17 06:08:23	54.88	HYG	HRE	V..N
02-M006	20	2003-11-17 06:18:23	54.56	HYG	HRE	V..N
02-M006	20	2003-11-17 06:28:23	54.25	HYG	HRE	V..N
02-M006	20	2003-11-17 06:38:23	53.94	HYG	HRE	V..N
02-M006	20	2003-11-17 06:48:23	53.75	HYG	HRE	V..N
02-M006	20	2003-11-17 06:58:23	54.56	HYG	HRE	V..N
02-M006	20	2003-11-17 07:08:23	54.94	HYG	HRE	V..N
02-M006	20	2003-11-17 07:18:23	55.75	HYG	HRE	V..N
02-M006	20	2003-11-17 07:28:23	55.31	HYG	HRE	V..N
02-M006	20	2003-11-17 07:38:23	54.38	HYG	HRE	V..N
02-M006	20	2003-11-17 07:48:23	53.31	HYG	HRE	V..N
02-M006	20	2003-11-17 07:58:23	52.25	HYG	HRE	V..N
02-M006	20	2003-11-17 08:08:23	50.25	HYG	HRE	V..N
02-M006	20	2003-11-17 08:18:23	48.56	HYG	HRE	V..N
02-M006	20	2003-11-17 08:28:23	48.06	HYG	HRE	V..N
02-M006	20	2003-11-17 08:38:23	42.06	HYG	HRE	V..N
02-M006	20	2003-11-17 08:48:23	46.38	HYG	HRE	V..N
02-M006	20	2003-11-17 08:58:23	46.81	HYG	HRE	V..N
02-M006	20	2003-11-17 09:08:23	46.44	HYG	HRE	V..N
02-M006	20	2003-11-17 09:18:23	46.75	HYG	HRE	V..N
02-M006	20	2003-11-17 09:28:23	48.63	HYG	HRE	V..N
02-M006	20	2003-11-17 09:38:23	44.5	HYG	HRE	V..N
02-M006	20	2003-11-17 09:48:23	44.19	HYG	HRE	V..N
02-M006	20	2003-11-17 09:58:23	45.88	HYG	HRE	V..N
02-M006	20	2003-11-17 10:08:23	47.19	HYG	HRE	V..N
02-M006	20	2003-11-17 10:18:23	46.81	HYG	HRE	V..N
02-M006	20	2003-11-17 10:28:23	47.56	HYG	HRE	V..N
02-M006	20	2003-11-17 10:38:23	48.19	HYG	HRE	V..N
02-M006	20	2003-11-17 10:48:23	47.75	HYG	HRE	V..N
02-M006	20	2003-11-17 10:58:23	47.13	HYG	HRE	V..N
02-M006	20	2003-11-17 11:08:23	46.56	HYG	HRE	V..N
02-M006	20	2003-11-17 11:18:23	45.94	HYG	HRE	V..N
02-M006	20	2003-11-17 11:28:23	46.13	HYG	HRE	V..N
02-M006	20	2003-11-17 11:38:23	46.56	HYG	HRE	V..N
02-M006	20	2003-11-17 11:48:23	46.81	HYG	HRE	V..N
02-M006	20	2003-11-17 11:58:23	46.94	HYG	HRE	V..N
02-M006	20	2003-11-17 12:08:23	48	HYG	HRE	V..N
02-M006	20	2003-11-17 12:18:23	47.31	HYG	HRE	V..N
02-M006	20	2003-11-17 12:28:23	46.44	HYG	HRE	V..N
02-M006	20	2003-11-17 12:38:23	46.19	HYG	HRE	V..N
02-M006	20	2003-11-17 12:48:23	46.75	HYG	HRE	V..N
02-M006	20	2003-11-17 12:58:23	46.94	HYG	HRE	V..N
02-M006	20	2003-11-17 13:08:23	46.19	HYG	HRE	V..N
02-M006	20	2003-11-17 13:18:23	44.56	HYG	HRE	V..N
02-M006	20	2003-11-17 13:28:23	43.88	HYG	HRE	V..N
02-M006	20	2003-11-17 13:38:23	43.69	HYG	HRE	V..N
02-M006	20	2003-11-17 13:48:23	44.13	HYG	HRE	V..N
02-M006	20	2003-11-17 13:58:23	43.5	HYG	HRE	V..N
02-M006	20	2003-11-17 14:08:23	42.38	HYG	HRE	V..N
02-M006	20	2003-11-17 14:18:23	42.06	HYG	HRE	V..N
02-M006	20	2003-11-17 14:28:23	42.13	HYG	HRE	V..N
02-M006	20	2003-11-17 14:38:23	42.13	HYG	HRE	V..N
02-M006	20	2003-11-17 14:48:23	42.69	HYG	HRE	V..N
02-M006	20	2003-11-17 14:58:23	43.06	HYG	HRE	V..N
02-M006	20	2003-11-17 15:08:23	42.81	HYG	HRE	V..N
02-M006	20	2003-11-17 15:18:23	43.69	HYG	HRE	V..N
02-M006	20	2003-11-17 15:28:23	44	HYG	HRE	V..N
02-M006	20	2003-11-17 15:38:23	43.88	HYG	HRE	V..N
02-M006	20	2003-11-17 15:48:23	44.25	HYG	HRE	V..N
02-M006	20	2003-11-17 15:58:23	44.63	HYG	HRE	V..N
02-M006	20	2003-11-17 16:08:23	45.25	HYG	HRE	V..N
02-M006	20	2003-11-17 16:18:23	45.81	HYG	HRE	V..N
02-M006	20	2003-11-17 16:28:23	46.38	HYG	HRE	V..N
02-M006	20	2003-11-17 16:38:23	46.88	HYG	HRE	V..N
02-M006	20	2003-11-17 16:48:23	47.19	HYG	HRE	V..N
02-M006	20	2003-11-17 16:58:23	47.56	HYG	HRE	V..N
02-M006	20	2003-11-17 17:08:23	47.81	HYG	HRE	V..N
02-M006	20	2003-11-17 17:18:23	48.13	HYG	HRE	V..N
02-M006	20	2003-11-17 17:28:23	48.44	HYG	HRE	V..N
02-M006	20	2003-11-17 17:38:23	47.94	HYG	HRE	V..N
02-M006	20	2003-11-17 17:48:23	48.19	HYG	HRE	V..N
02-M006	20	2003-11-17 17:58:23	47.44	HYG	HRE	V..N
02-M006	20	2003-11-17 18:08:23	47.44	HYG	HRE	V..N
02-M006	20	2003-11-17 18:18:23	46.25	HYG	HRE	V..N
02-M006	20	2003-11-17 18:28:23	45.44	HYG	HRE	V..N
02-M006	20	2003-11-17 18:38:23	44.63	HYG	HRE	V..N
02-M006	20	2003-11-17 18:48:23	44.44	HYG	HRE	V..N
02-M006	20	2003-11-17 18:58:23	44.81	HYG	HRE	V..N
02-M006	20	2003-11-17 19:08:23	44.75	HYG	HRE	V..N
02-M006	20	2003-11-17 19:18:23	43.38	HYG	HRE	V..N
02-M006	20	2003-11-17 19:28:23	43.31	HYG	HRE	V..N
02-M006	20	2003-11-17 19:38:23	44.13	HYG	HRE	V..N
02-M006	20	2003-11-17 19:48:23	45	HYG	HRE	V..N
02-M006	20	2003-11-17 19:58:23	45.19	HYG	HRE	V..N
02-M006	20	2003-11-17 20:08:23	45.19	HYG	HRE	V..N
02-M006	20	2003-11-17 20:18:23	45.81	HYG	HRE	V..N
02-M006	20	2003-11-17 20:28:23	45.88	HYG	HRE	V..N
02-M006	20	2003-11-17 20:38:23	45.19	HYG	HRE	V..N
02-M006	20	2003-11-17 20:48:23	44.25	HYG	HRE	V..N
02-M006	20	2003-11-17 20:58:23	44.25	HYG	HRE	V..N
02-M006	20	2003-11-17 21:08:23	44.44	HYG	HRE	V..N
02-M006	20	2003-11-17 21:18:23	42.88	HYG	HRE	V..N
02-M006	20	2003-11-17 21:28:23	41.75	HYG	HRE	V..N
02-M006	20	2003-11-17 21:38:23	40.56	HYG	HRE	V..N
02-M006	20	2003-11-17 21:48:23	39.44	HYG	HRE	V..N
02-M006	20	2003-11-17 21:58:23	38.81	HYG	HRE	V..N
02-M006	20	2003-11-17 22:08:23	38.88	HYG	HRE	V..N
02-M006	20	2003-11-17 22:18:23	38.25	HYG	HRE	V..N
02-M006	20	2003-11-17 22:28:23	38.13	HYG	HRE	V..N
02-M006	20	2003-11-17 22:38:23	38.44	HYG	HRE	V..N
02-M006	20	2003-11-17 22:48:23	38.88	HYG	HRE	V..N
02-M006	20	2003-11-17 22:58:23	39.38	HYG	HRE	V..N
02-M006	20	2003-11-17 23:08:23	40.06	HYG	HRE	V..N
02-M006	20	2003-11-17 23:18:23	40.63	HYG	HRE	V..N
02-M006	20	2003-11-17 23:28:23	41.38	HYG	HRE	V..N
02-M006	20	2003-11-17 23:38:23	42.06	HYG	HRE	V..N
02-M006	20	2003-11-17 23:48:23	42.25	HYG	HRE	V..N
02-M006	20	2003-11-17 23:58:23	42.81	HYG	HRE	V..N
02-M006	20	2003-11-18 00:08:23	43.19	HYG	HRE	V..N
02-M006	20	2003-11-18 00:18:23	43.63	HYG	HRE	V..N
02-M006	20	2003-11-18 00:28:23	43.88	HYG	HRE	V..N
02-M006	20	2003-11-18 00:38:23	44.19	HYG	HRE	V..N
02-M006	20	2003-11-18 00:48:23	44.38	HYG	HRE	V..N
02-M006	20	2003-11-18 00:58:23	44.63	HYG	HRE	V..N
02-M006	20	2003-11-18 01:08:23	44.94	HYG	HRE	V..N
02-M006	20	2003-11-18 01:18:23	44.94	HYG	HRE	V..N
02-M006	20	2003-11-18 01:28:23	45.13	HYG	HRE	V..N
02-M006	20	2003-11-18 01:38:23	45.38	HYG	HRE	V..N
02-M006	20	2003-11-18 01:48:23	45.31	HYG	HRE	V..N
02-M006	20	2003-11-18 01:58:23	45.5	HYG	HRE	V..N
02-M006	20	2003-11-18 02:08:23	45.81	HYG	HRE	V..N
02-M006	20	2003-11-18 02:18:23	45.88	HYG	HRE	V..N
02-M006	20	2003-11-18 02:28:23	45.88	HYG	HRE	V..N
02-M006	20	2003-11-18 02:38:23	45.13	HYG	HRE	V..N
02-M006	20	2003-11-18 02:48:23	44.69	HYG	HRE	V..N
02-M006	20	2003-11-18 02:58:23	44.06	HYG	HRE	V..N
02-M006	20	2003-11-18 03:08:23	43.81	HYG	HRE	V..N
02-M006	20	2003-11-18 03:18:23	43.75	HYG	HRE	V..N
02-M006	20	2003-11-18 03:28:23	43.38	HYG	HRE	V..N
02-M006	20	2003-11-18 03:38:23	43.38	HYG	HRE	V..N
02-M006	20	2003-11-18 03:48:23	43.13	HYG	HRE	V..N
02-M006	20	2003-11-18 03:58:23	43.31	HYG	HRE	V..N
02-M006	20	2003-11-18 04:08:23	43.38	HYG	HRE	V..N
02-M006	20	2003-11-18 04:18:23	43.75	HYG	HRE	V..N
02-M006	20	2003-11-18 04:28:23	44.75	HYG	HRE	V..N
02-M006	20	2003-11-18 04:38:23	45.38	HYG	HRE	V..N
02-M006	20	2003-11-18 04:48:23	45.5	HYG	HRE	V..N
02-M006	20	2003-11-18 04:58:23	45.69	HYG	HRE	V..N
02-M006	20	2003-11-18 05:08:23	45.75	HYG	HRE	V..N
02-M006	20	2003-11-18 05:18:23	45.5	HYG	HRE	V..N
02-M006	20	2003-11-18 05:28:23	46.38	HYG	HRE	V..N
02-M006	20	2003-11-18 05:38:23	45.75	HYG	HRE	V..N
02-M006	20	2003-11-18 05:48:23	44.88	HYG	HRE	V..N
02-M006	20	2003-11-18 05:58:23	44.56	HYG	HRE	V..N
02-M006	20	2003-11-18 06:08:23	44.06	HYG	HRE	V..N
02-M006	20	2003-11-18 06:18:23	44.06	HYG	HRE	V..N
02-M006	20	2003-11-18 06:28:23	43.75	HYG	HRE	V..N
02-M006	20	2003-11-18 06:38:23	43.56	HYG	HRE	V..N
02-M006	20	2003-11-18 06:48:23	43.63	HYG	HRE	V..N
02-M006	20	2003-11-18 06:58:23	43.56	HYG	HRE	V..N
02-M006	20	2003-11-18 07:08:23	43.25	HYG	HRE	V..N
02-M006	20	2003-11-18 07:18:23	43.56	HYG	HRE	V..N
02-M006	20	2003-11-18 07:28:23	43.69	HYG	HRE	V..N
02-M006	20	2003-11-18 07:38:23	45.06	HYG	HRE	V..N
02-M006	20	2003-11-18 07:48:23	42.63	HYG	HRE	V..N
02-M006	20	2003-11-18 07:58:23	43.38	HYG	HRE	V..N
02-M006	20	2003-11-18 08:08:23	42.75	HYG	HRE	V..N
02-M006	20	2003-11-18 08:18:23	41.81	HYG	HRE	V..N
02-M006	20	2003-11-18 08:28:23	40.56	HYG	HRE	V..N
02-M006	20	2003-11-18 08:38:23	38.06	HYG	HRE	V..N
02-M006	20	2003-11-18 08:48:23	37.75	HYG	HRE	V..N
02-M006	20	2003-11-18 08:58:23	36.56	HYG	HRE	V..N
02-M006	20	2003-11-18 09:08:23	33.25	HYG	HRE	V..N
02-M006	20	2003-11-18 09:18:23	28.81	HYG	HRE	V..N
02-M006	20	2003-11-18 09:28:23	28.56	HYG	HRE	V..N
02-M006	20	2003-11-18 09:38:23	29.63	HYG	HRE	V..N
02-M006	20	2003-11-18 09:48:23	30.56	HYG	HRE	V..N
02-M006	20	2003-11-18 09:58:23	31.94	HYG	HRE	V..N
02-M006	20	2003-11-18 10:08:23	32.19	HYG	HRE	V..N
02-M006	20	2003-11-18 10:18:23	31.13	HYG	HRE	V..N
02-M006	20	2003-11-18 10:28:23	29.56	HYG	HRE	V..N
02-M006	20	2003-11-18 10:38:23	27.81	HYG	HRE	V..N
02-M006	20	2003-11-18 10:48:23	26.94	HYG	HRE	V..N
02-M006	20	2003-11-18 10:58:23	27.63	HYG	HRE	V..N
02-M006	20	2003-11-18 11:08:23	29	HYG	HRE	V..N
02-M006	20	2003-11-18 11:18:23	30.19	HYG	HRE	V..N
02-M006	20	2003-11-18 11:28:23	31.63	HYG	HRE	V..N
02-M006	20	2003-11-18 11:38:23	32.44	HYG	HRE	V..N
02-M006	20	2003-11-18 11:48:23	32.69	HYG	HRE	V..N
02-M006	20	2003-11-18 11:58:23	33.13	HYG	HRE	V..N
02-M006	20	2003-11-18 12:08:23	34.19	HYG	HRE	V..N
02-M006	20	2003-11-18 12:18:23	35	HYG	HRE	V..N
02-M006	20	2003-11-18 12:28:23	36.81	HYG	HRE	V..N
02-M006	20	2003-11-18 12:38:23	38.38	HYG	HRE	V..N
02-M006	20	2003-11-18 12:48:23	39.5	HYG	HRE	V..N
02-M006	20	2003-11-18 12:58:23	41.19	HYG	HRE	V..N
02-M006	20	2003-11-18 13:08:23	40.88	HYG	HRE	V..N
02-M006	20	2003-11-18 13:18:23	41.38	HYG	HRE	V..N
02-M006	20	2003-11-18 13:28:23	41.44	HYG	HRE	V..N
02-M006	20	2003-11-18 13:38:23	41.44	HYG	HRE	V..N
02-M006	20	2003-11-18 13:48:23	41.75	HYG	HRE	V..N
02-M006	20	2003-11-18 13:58:23	42.06	HYG	HRE	V..N
02-M006	20	2003-11-18 14:08:23	42.13	HYG	HRE	V..N
02-M006	20	2003-11-18 14:18:23	42.44	HYG	HRE	V..N
02-M006	20	2003-11-18 14:28:23	42	HYG	HRE	V..N
02-M006	20	2003-11-18 14:38:23	41.88	HYG	HRE	V..N
02-M006	20	2003-11-18 14:48:23	41.75	HYG	HRE	V..N
02-M006	20	2003-11-18 14:58:23	42	HYG	HRE	V..N
02-M006	20	2003-11-18 15:08:23	41.63	HYG	HRE	V..N
02-M006	20	2003-11-18 15:18:23	41.63	HYG	HRE	V..N
02-M006	20	2003-11-18 15:28:23	41.63	HYG	HRE	V..N
02-M006	20	2003-11-18 15:38:23	41.69	HYG	HRE	V..N
02-M006	20	2003-11-18 15:48:23	41.5	HYG	HRE	V..N
02-M006	20	2003-11-18 15:58:23	40.5	HYG	HRE	V..N
02-M006	20	2003-11-18 16:08:23	40.56	HYG	HRE	V..N
02-M006	20	2003-11-18 16:18:23	40.5	HYG	HRE	V..N
02-M006	20	2003-11-18 16:28:23	42.13	HYG	HRE	V..N
02-M006	20	2003-11-18 16:38:23	40.75	HYG	HRE	V..N
02-M006	20	2003-11-18 16:48:23	40.69	HYG	HRE	V..N
02-M006	20	2003-11-18 16:58:23	40.69	HYG	HRE	V..N
02-M006	20	2003-11-18 17:08:23	40.81	HYG	HRE	V..N
02-M006	20	2003-11-18 17:18:23	41	HYG	HRE	V..N
02-M006	20	2003-11-18 17:28:23	41.56	HYG	HRE	V..N
02-M006	20	2003-11-18 17:38:23	42	HYG	HRE	V..N
02-M006	20	2003-11-18 17:48:23	42.13	HYG	HRE	V..N
02-M006	20	2003-11-18 17:58:23	42.44	HYG	HRE	V..N
02-M006	20	2003-11-18 18:08:23	41.88	HYG	HRE	V..N
02-M006	20	2003-11-18 18:18:23	40.31	HYG	HRE	V..N
02-M006	20	2003-11-18 18:28:23	40.19	HYG	HRE	V..N
02-M006	20	2003-11-18 18:38:23	40	HYG	HRE	V..N
02-M006	20	2003-11-18 18:48:23	40.5	HYG	HRE	V..N
02-M006	20	2003-11-18 18:58:23	41.38	HYG	HRE	V..N
02-M006	20	2003-11-18 19:08:23	41.56	HYG	HRE	V..N
02-M006	20	2003-11-18 19:18:23	42	HYG	HRE	V..N
02-M006	20	2003-11-18 19:28:23	41.31	HYG	HRE	V..N
02-M006	20	2003-11-18 19:38:23	41.44	HYG	HRE	V..N
02-M006	20	2003-11-18 19:48:23	40.75	HYG	HRE	V..N
02-M006	20	2003-11-18 19:58:23	42.88	HYG	HRE	V..N
02-M006	20	2003-11-18 20:08:23	43.06	HYG	HRE	V..N
02-M006	20	2003-11-18 20:18:23	42.25	HYG	HRE	V..N
02-M006	20	2003-11-18 20:28:23	43.31	HYG	HRE	V..N
02-M006	20	2003-11-18 20:38:23	43.38	HYG	HRE	V..N
02-M006	20	2003-11-18 20:48:23	43.13	HYG	HRE	V..N
02-M006	20	2003-11-18 20:58:23	43.06	HYG	HRE	V..N
02-M006	20	2003-11-18 21:08:23	42.81	HYG	HRE	V..N
02-M006	20	2003-11-18 21:18:23	42.69	HYG	HRE	V..N
02-M006	20	2003-11-18 21:28:23	42.56	HYG	HRE	V..N
02-M006	20	2003-11-18 21:38:23	42.63	HYG	HRE	V..N
02-M006	20	2003-11-18 21:48:23	42.63	HYG	HRE	V..N
02-M006	20	2003-11-18 21:58:23	42.31	HYG	HRE	V..N
02-M006	20	2003-11-18 22:08:23	42.06	HYG	HRE	V..N
02-M006	20	2003-11-18 22:18:23	42.38	HYG	HRE	V..N
02-M006	20	2003-11-18 22:28:23	43.13	HYG	HRE	V..N
02-M006	20	2003-11-18 22:38:23	43.44	HYG	HRE	V..N
02-M006	20	2003-11-18 22:48:23	43.75	HYG	HRE	V..N
02-M006	20	2003-11-18 22:58:23	44	HYG	HRE	V..N
02-M006	20	2003-11-18 23:08:23	44.56	HYG	HRE	V..N
02-M006	20	2003-11-18 23:18:23	44.81	HYG	HRE	V..N
02-M006	20	2003-11-18 23:28:23	45.06	HYG	HRE	V..N
02-M006	20	2003-11-18 23:38:23	45.25	HYG	HRE	V..N
02-M006	20	2003-11-18 23:48:23	45.5	HYG	HRE	V..N
02-M006	20	2003-11-18 23:58:23	45.69	HYG	HRE	V..N
02-M006	20	2003-11-19 00:08:23	45.81	HYG	HRE	V..N
02-M006	20	2003-11-19 00:18:23	46.06	HYG	HRE	V..N
02-M006	20	2003-11-19 00:28:23	46	HYG	HRE	V..N
02-M006	20	2003-11-19 00:38:23	46.06	HYG	HRE	V..N
02-M006	20	2003-11-19 00:48:23	46.31	HYG	HRE	V..N
02-M006	20	2003-11-19 00:58:23	46.25	HYG	HRE	V..N
02-M006	20	2003-11-19 01:08:23	46.31	HYG	HRE	V..N
02-M006	20	2003-11-19 01:18:23	46.63	HYG	HRE	V..N
02-M006	20	2003-11-19 01:28:23	46.5	HYG	HRE	V..N
02-M006	20	2003-11-19 01:38:23	46.5	HYG	HRE	V..N
02-M006	20	2003-11-19 01:48:23	46.75	HYG	HRE	V..N
02-M006	20	2003-11-19 01:58:23	46.69	HYG	HRE	V..N
02-M006	20	2003-11-19 02:08:23	46.63	HYG	HRE	V..N
02-M006	20	2003-11-19 02:18:23	46.88	HYG	HRE	V..N
02-M006	20	2003-11-19 02:28:23	46.88	HYG	HRE	V..N
02-M006	20	2003-11-19 02:38:23	46.63	HYG	HRE	V..N
02-M006	20	2003-11-19 02:48:23	45.69	HYG	HRE	V..N
02-M006	20	2003-11-19 02:58:23	45.44	HYG	HRE	V..N
02-M006	20	2003-11-19 03:08:23	45.13	HYG	HRE	V..N
02-M006	20	2003-11-19 03:18:23	44.69	HYG	HRE	V..N
02-M006	20	2003-11-19 03:28:23	44.13	HYG	HRE	V..N
02-M006	20	2003-11-19 03:38:23	43.69	HYG	HRE	V..N
02-M006	20	2003-11-19 03:48:23	43.63	HYG	HRE	V..N
02-M006	20	2003-11-19 03:58:23	43.31	HYG	HRE	V..N
02-M006	20	2003-11-19 04:08:23	43	HYG	HRE	V..N
02-M006	20	2003-11-19 04:18:23	43.25	HYG	HRE	V..N
02-M006	20	2003-11-19 04:28:23	43.13	HYG	HRE	V..N
02-M006	20	2003-11-19 04:38:23	42.75	HYG	HRE	V..N
02-M006	20	2003-11-19 04:48:23	43.5	HYG	HRE	V..N
02-M006	20	2003-11-19 04:58:23	44.06	HYG	HRE	V..N
02-M006	20	2003-11-19 05:08:23	44.44	HYG	HRE	V..N
02-M006	20	2003-11-19 05:18:23	44.19	HYG	HRE	V..N
02-M006	20	2003-11-19 05:28:23	44.88	HYG	HRE	V..N
02-M006	20	2003-11-19 05:38:23	44.19	HYG	HRE	V..N
02-M006	20	2003-11-19 05:48:23	43.81	HYG	HRE	V..N
02-M006	20	2003-11-19 05:58:23	43.56	HYG	HRE	V..N
02-M006	20	2003-11-19 06:08:23	43.25	HYG	HRE	V..N
02-M006	20	2003-11-19 06:18:23	43.19	HYG	HRE	V..N
02-M006	20	2003-11-19 06:28:23	43	HYG	HRE	V..N
02-M006	20	2003-11-19 06:38:23	42.75	HYG	HRE	V..N
02-M006	20	2003-11-19 06:48:23	42.69	HYG	HRE	V..N
02-M006	20	2003-11-19 06:58:23	43.38	HYG	HRE	V..N
02-M006	20	2003-11-19 07:08:23	43.56	HYG	HRE	V..N
02-M006	20	2003-11-19 07:18:23	43.38	HYG	HRE	V..N
02-M006	20	2003-11-19 07:28:23	42.13	HYG	HRE	V..N
02-M006	20	2003-11-19 07:38:23	41.31	HYG	HRE	V..N
02-M006	20	2003-11-19 07:48:23	39.88	HYG	HRE	V..N
02-M006	20	2003-11-19 07:58:23	38.56	HYG	HRE	V..N
02-M006	20	2003-11-19 08:08:23	37.56	HYG	HRE	V..N
02-M006	20	2003-11-19 08:18:23	38.19	HYG	HRE	V..N
02-M006	20	2003-11-19 08:28:23	36.13	HYG	HRE	V..N
02-M006	20	2003-11-19 08:38:23	35.06	HYG	HRE	V..N
02-M006	20	2003-11-19 08:48:23	34.5	HYG	HRE	V..N
02-M006	20	2003-11-19 08:58:23	34.19	HYG	HRE	V..N
02-M006	20	2003-11-19 09:08:23	33.69	HYG	HRE	V..N
02-M006	20	2003-11-19 09:18:23	30.69	HYG	HRE	V..N
02-M006	20	2003-11-19 09:28:23	31.75	HYG	HRE	V..N
02-M006	20	2003-11-19 09:38:23	32.81	HYG	HRE	V..N
02-M006	20	2003-11-19 09:48:23	33.75	HYG	HRE	V..N
02-M006	20	2003-11-19 09:58:23	37.81	HYG	HRE	V..N
02-M006	20	2003-11-19 10:08:23	39.44	HYG	HRE	V..N
02-M006	20	2003-11-19 10:18:23	36.94	HYG	HRE	V..N
02-M006	20	2003-11-19 10:28:23	34.94	HYG	HRE	V..N
02-M006	20	2003-11-19 10:38:23	31.94	HYG	HRE	V..N
02-M006	20	2003-11-19 10:48:23	31.06	HYG	HRE	V..N
02-M006	20	2003-11-19 10:58:23	32	HYG	HRE	V..N
02-M006	20	2003-11-19 11:08:23	34.31	HYG	HRE	V..N
02-M006	20	2003-11-19 11:18:23	35.69	HYG	HRE	V..N
02-M006	20	2003-11-19 11:28:23	35.44	HYG	HRE	V..N
02-M006	20	2003-11-19 11:38:23	36.75	HYG	HRE	V..N
02-M006	20	2003-11-19 11:48:23	39.06	HYG	HRE	V..N
02-M006	20	2003-11-19 11:58:23	44.88	HYG	HRE	V..N
02-M006	20	2003-11-19 12:08:23	43.13	HYG	HRE	V..N
02-M006	20	2003-11-19 12:18:23	44.06	HYG	HRE	V..N
02-M006	20	2003-11-19 12:28:23	42.63	HYG	HRE	V..N
02-M006	20	2003-11-19 12:38:23	40.94	HYG	HRE	V..N
02-M006	20	2003-11-19 12:48:23	40.56	HYG	HRE	V..N
02-M006	20	2003-11-19 12:58:23	38.56	HYG	HRE	V..N
02-M006	20	2003-11-19 13:08:23	40.13	HYG	HRE	V..N
02-M006	20	2003-11-19 13:18:23	37.63	HYG	HRE	V..N
02-M006	20	2003-11-19 13:28:23	39.31	HYG	HRE	V..N
02-M006	20	2003-11-19 13:38:23	39	HYG	HRE	V..N
02-M006	20	2003-11-19 13:48:23	40.44	HYG	HRE	V..N
02-M006	20	2003-11-19 13:58:23	41.19	HYG	HRE	V..N
02-M006	20	2003-11-19 14:08:23	41.63	HYG	HRE	V..N
02-M006	20	2003-11-19 14:18:23	42.25	HYG	HRE	V..N
02-M006	20	2003-11-19 14:28:23	42.44	HYG	HRE	V..N
02-M006	20	2003-11-19 14:38:23	42.75	HYG	HRE	V..N
02-M006	20	2003-11-19 14:48:23	43.75	HYG	HRE	V..N
02-M006	20	2003-11-19 14:58:23	43.63	HYG	HRE	V..N
02-M006	20	2003-11-19 15:08:23	44.13	HYG	HRE	V..N
02-M006	20	2003-11-19 15:18:23	43.94	HYG	HRE	V..N
02-M006	20	2003-11-19 15:28:23	44.06	HYG	HRE	V..N
02-M006	20	2003-11-19 15:38:23	43.94	HYG	HRE	V..N
02-M006	20	2003-11-19 15:48:23	44.25	HYG	HRE	V..N
02-M006	20	2003-11-19 15:58:23	44.13	HYG	HRE	V..N
02-M006	20	2003-11-19 16:08:23	44.25	HYG	HRE	V..N
02-M006	20	2003-11-19 16:18:23	44.5	HYG	HRE	V..N
02-M006	20	2003-11-19 16:28:23	44.75	HYG	HRE	V..N
02-M006	20	2003-11-19 16:38:23	44.81	HYG	HRE	V..N
02-M006	20	2003-11-19 16:48:23	44.94	HYG	HRE	V..N
02-M006	20	2003-11-19 16:58:23	44.5	HYG	HRE	V..N
02-M006	20	2003-11-19 17:08:23	43.63	HYG	HRE	V..N
02-M006	20	2003-11-19 17:18:23	42.94	HYG	HRE	V..N
02-M006	20	2003-11-19 17:28:23	42.38	HYG	HRE	V..N
02-M006	20	2003-11-19 17:38:23	42.06	HYG	HRE	V..N
02-M006	20	2003-11-19 17:48:23	40.69	HYG	HRE	V..N
02-M006	20	2003-11-19 17:58:23	40.5	HYG	HRE	V..N
02-M006	20	2003-11-19 18:08:23	40.88	HYG	HRE	V..N
02-M006	20	2003-11-19 18:18:23	42.38	HYG	HRE	V..N
02-M006	20	2003-11-19 18:28:23	43.63	HYG	HRE	V..N
02-M006	20	2003-11-19 18:38:23	43.75	HYG	HRE	V..N
02-M006	20	2003-11-19 18:48:23	42.44	HYG	HRE	V..N
02-M006	20	2003-11-19 18:58:23	42.63	HYG	HRE	V..N
02-M006	20	2003-11-19 19:08:23	42.31	HYG	HRE	V..N
02-M006	20	2003-11-19 19:18:23	41.56	HYG	HRE	V..N
02-M006	20	2003-11-19 19:28:23	41.31	HYG	HRE	V..N
02-M006	20	2003-11-19 19:38:23	41.63	HYG	HRE	V..N
02-M006	20	2003-11-19 19:48:23	40.81	HYG	HRE	V..N
02-M006	20	2003-11-19 19:58:23	40.38	HYG	HRE	V..N
02-M006	20	2003-11-19 20:08:23	40.81	HYG	HRE	V..N
02-M006	20	2003-11-19 20:18:23	42.31	HYG	HRE	V..N
02-M006	20	2003-11-19 20:28:23	41.25	HYG	HRE	V..N
02-M006	20	2003-11-19 20:38:23	41.44	HYG	HRE	V..N
02-M006	20	2003-11-19 20:48:23	40.56	HYG	HRE	V..N
02-M006	20	2003-11-19 20:58:23	41.19	HYG	HRE	V..N
02-M006	20	2003-11-19 21:08:23	41.38	HYG	HRE	V..N
02-M006	20	2003-11-19 21:18:23	41.63	HYG	HRE	V..N
02-M006	20	2003-11-19 21:28:23	42.19	HYG	HRE	V..N
02-M006	20	2003-11-19 21:38:23	42.75	HYG	HRE	V..N
02-M006	20	2003-11-19 21:48:23	43.25	HYG	HRE	V..N
02-M006	20	2003-11-19 21:58:23	43.81	HYG	HRE	V..N
02-M006	20	2003-11-19 22:08:23	44.31	HYG	HRE	V..N
02-M006	20	2003-11-19 22:18:23	44.75	HYG	HRE	V..N
02-M006	20	2003-11-19 22:28:23	45.31	HYG	HRE	V..N
02-M006	20	2003-11-19 22:38:23	45.69	HYG	HRE	V..N
02-M006	20	2003-11-19 22:48:23	45.5	HYG	HRE	V..N
02-M006	20	2003-11-19 22:58:23	44.13	HYG	HRE	V..N
02-M006	20	2003-11-19 23:08:23	42.81	HYG	HRE	V..N
02-M006	20	2003-11-19 23:18:23	42.25	HYG	HRE	V..N
02-M006	20	2003-11-19 23:28:23	42.31	HYG	HRE	V..N
02-M006	20	2003-11-19 23:38:23	42.69	HYG	HRE	V..N
02-M006	20	2003-11-19 23:48:23	43.13	HYG	HRE	V..N
02-M006	20	2003-11-19 23:58:23	43.44	HYG	HRE	V..N
02-M006	20	2003-11-20 00:08:23	43.88	HYG	HRE	V..N
02-M006	20	2003-11-20 00:18:23	44.38	HYG	HRE	V..N
02-M006	20	2003-11-20 00:28:23	44.63	HYG	HRE	V..N
02-M006	20	2003-11-20 00:38:23	44.94	HYG	HRE	V..N
02-M006	20	2003-11-20 00:48:23	45.38	HYG	HRE	V..N
02-M006	20	2003-11-20 00:58:23	45.56	HYG	HRE	V..N
02-M006	20	2003-11-20 01:08:23	45.69	HYG	HRE	V..N
02-M006	20	2003-11-20 01:18:23	45.94	HYG	HRE	V..N
02-M006	20	2003-11-20 01:28:23	46.13	HYG	HRE	V..N
02-M006	20	2003-11-20 01:38:23	46.25	HYG	HRE	V..N
02-M006	20	2003-11-20 01:48:23	46.38	HYG	HRE	V..N
02-M006	20	2003-11-20 01:58:23	46.63	HYG	HRE	V..N
02-M006	20	2003-11-20 02:08:23	46.56	HYG	HRE	V..N
02-M006	20	2003-11-20 02:18:23	46.69	HYG	HRE	V..N
02-M006	20	2003-11-20 02:28:23	47.06	HYG	HRE	V..N
02-M006	20	2003-11-20 02:38:23	47	HYG	HRE	V..N
02-M006	20	2003-11-20 02:48:23	46.69	HYG	HRE	V..N
02-M006	20	2003-11-20 02:58:23	46.63	HYG	HRE	V..N
02-M006	20	2003-11-20 03:08:23	46.38	HYG	HRE	V..N
02-M006	20	2003-11-20 03:18:23	46.06	HYG	HRE	V..N
02-M006	20	2003-11-20 03:28:23	46	HYG	HRE	V..N
02-M006	20	2003-11-20 03:38:23	45.5	HYG	HRE	V..N
02-M006	20	2003-11-20 03:48:23	45.31	HYG	HRE	V..N
02-M006	20	2003-11-20 03:58:23	45.44	HYG	HRE	V..N
02-M006	20	2003-11-20 04:08:23	45.38	HYG	HRE	V..N
02-M006	20	2003-11-20 04:18:23	45.44	HYG	HRE	V..N
02-M006	20	2003-11-20 04:28:23	45.88	HYG	HRE	V..N
02-M006	20	2003-11-20 04:38:23	46.19	HYG	HRE	V..N
02-M006	20	2003-11-20 04:48:23	46.38	HYG	HRE	V..N
02-M006	20	2003-11-20 04:58:23	46.75	HYG	HRE	V..N
02-M006	20	2003-11-20 05:08:23	46.94	HYG	HRE	V..N
02-M006	20	2003-11-20 05:18:23	47.06	HYG	HRE	V..N
02-M006	20	2003-11-20 05:28:23	47.19	HYG	HRE	V..N
02-M006	20	2003-11-20 05:38:23	47.19	HYG	HRE	V..N
02-M006	20	2003-11-20 05:48:23	46.88	HYG	HRE	V..N
02-M006	20	2003-11-20 05:58:23	46.81	HYG	HRE	V..N
02-M006	20	2003-11-20 06:08:23	46.75	HYG	HRE	V..N
02-M006	20	2003-11-20 06:18:23	46.56	HYG	HRE	V..N
02-M006	20	2003-11-20 06:28:23	46.56	HYG	HRE	V..N
02-M006	20	2003-11-20 06:38:23	46.69	HYG	HRE	V..N
02-M006	20	2003-11-20 06:48:23	46.63	HYG	HRE	V..N
02-M006	20	2003-11-20 06:58:23	46.63	HYG	HRE	V..N
02-M006	20	2003-11-20 07:08:23	46.63	HYG	HRE	V..N
02-M006	20	2003-11-20 07:18:23	46.63	HYG	HRE	V..N
02-M006	20	2003-11-20 07:28:23	48.38	HYG	HRE	V..N
02-M006	20	2003-11-20 07:38:23	47.88	HYG	HRE	V..N
02-M006	20	2003-11-20 07:48:23	47.13	HYG	HRE	V..N
02-M006	20	2003-11-20 07:58:23	46.75	HYG	HRE	V..N
02-M006	20	2003-11-20 08:08:23	46.13	HYG	HRE	V..N
02-M006	20	2003-11-20 08:18:23	45.38	HYG	HRE	V..N
02-M006	20	2003-11-20 08:28:23	44.81	HYG	HRE	V..N
02-M006	20	2003-11-20 08:38:23	44.44	HYG	HRE	V..N
02-M006	20	2003-11-20 08:48:23	44.88	HYG	HRE	V..N
02-M006	20	2003-11-20 08:58:23	44.94	HYG	HRE	V..N
02-M006	20	2003-11-20 09:08:23	45	HYG	HRE	V..N
02-M006	20	2003-11-20 09:18:23	46.06	HYG	HRE	V..N
02-M006	20	2003-11-20 09:28:23	46.94	HYG	HRE	V..N
02-M007	11	2003-12-10 15:22:59	46.5	QTR	HRE	V..N
02-M007	11	2003-12-10 15:32:59	43.2	QTR	HRE	V..N
02-M007	11	2003-12-10 15:42:59	42.3	QTR	HRE	V..N
02-M007	11	2003-12-10 15:52:59	42.3	QTR	HRE	V..N
02-M007	11	2003-12-10 16:02:59	42.1	QTR	HRE	V..N
02-M007	11	2003-12-10 16:12:59	42.4	QTR	HRE	V..N
02-M007	11	2003-12-10 16:22:59	42.5	QTR	HRE	V..N
02-M007	11	2003-12-10 16:32:59	42.4	QTR	HRE	V..N
02-M007	11	2003-12-10 16:42:59	42.2	QTR	HRE	V..N
02-M007	11	2003-12-10 16:52:59	41.3	QTR	HRE	V..N
02-M007	11	2003-12-10 17:02:59	41.5	QTR	HRE	V..N
02-M007	11	2003-12-10 17:12:59	41.3	QTR	HRE	V..N
02-M007	11	2003-12-10 17:22:59	41.1	QTR	HRE	V..N
02-M007	11	2003-12-10 17:32:59	40.8	QTR	HRE	V..N
02-M007	11	2003-12-10 17:42:59	40.7	QTR	HRE	V..N
02-M007	11	2003-12-10 17:52:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-10 18:02:59	40.8	QTR	HRE	V..N
02-M007	11	2003-12-10 18:12:59	40.7	QTR	HRE	V..N
02-M007	11	2003-12-10 18:22:59	40.6	QTR	HRE	V..N
02-M007	11	2003-12-10 18:32:59	40.4	QTR	HRE	V..N
02-M007	11	2003-12-10 18:42:59	40.5	QTR	HRE	V..N
02-M007	11	2003-12-10 18:52:59	40.6	QTR	HRE	V..N
02-M007	11	2003-12-10 19:02:59	40.5	QTR	HRE	V..N
02-M007	11	2003-12-10 19:12:59	40.8	QTR	HRE	V..N
02-M007	11	2003-12-10 19:22:59	40.8	QTR	HRE	V..N
02-M007	11	2003-12-10 19:32:59	40.6	QTR	HRE	V..N
02-M007	11	2003-12-10 19:42:59	40.4	QTR	HRE	V..N
02-M007	11	2003-12-10 19:52:59	40.3	QTR	HRE	V..N
02-M007	11	2003-12-10 20:02:59	40.1	QTR	HRE	V..N
02-M007	11	2003-12-10 20:12:59	40	QTR	HRE	V..N
02-M007	11	2003-12-10 20:22:59	39.8	QTR	HRE	V..N
02-M007	11	2003-12-10 20:32:59	39.6	QTR	HRE	V..N
02-M007	11	2003-12-10 20:42:59	39.5	QTR	HRE	V..N
02-M007	11	2003-12-10 20:52:59	39.5	QTR	HRE	V..N
02-M007	11	2003-12-10 21:02:59	39.7	QTR	HRE	V..N
02-M007	11	2003-12-10 21:12:59	39.6	QTR	HRE	V..N
02-M007	11	2003-12-10 21:22:59	39.7	QTR	HRE	V..N
02-M007	11	2003-12-10 21:32:59	39.8	QTR	HRE	V..N
02-M007	11	2003-12-10 21:42:59	39.8	QTR	HRE	V..N
02-M007	11	2003-12-10 21:52:59	39.6	QTR	HRE	V..N
02-M007	11	2003-12-10 22:02:59	39	QTR	HRE	V..N
02-M007	11	2003-12-10 22:12:59	39.8	QTR	HRE	V..N
02-M007	11	2003-12-10 22:22:59	40.8	QTR	HRE	V..N
02-M007	11	2003-12-10 22:32:59	41.2	QTR	HRE	V..N
02-M007	11	2003-12-10 22:42:59	40.8	QTR	HRE	V..N
02-M007	11	2003-12-10 22:52:59	41	QTR	HRE	V..N
02-M007	11	2003-12-10 23:02:59	41.7	QTR	HRE	V..N
02-M007	11	2003-12-10 23:12:59	42.3	QTR	HRE	V..N
02-M007	11	2003-12-10 23:22:59	42.9	QTR	HRE	V..N
02-M007	11	2003-12-10 23:32:59	43.1	QTR	HRE	V..N
02-M007	11	2003-12-10 23:42:59	43.5	QTR	HRE	V..N
02-M007	11	2003-12-10 23:52:59	43.8	QTR	HRE	V..N
02-M007	11	2003-12-11 00:02:59	44.1	QTR	HRE	V..N
02-M007	11	2003-12-11 00:12:59	44.3	QTR	HRE	V..N
02-M007	11	2003-12-11 00:22:59	44.3	QTR	HRE	V..N
02-M007	11	2003-12-11 00:32:59	44.5	QTR	HRE	V..N
02-M007	11	2003-12-11 00:42:59	44.5	QTR	HRE	V..N
02-M007	11	2003-12-11 00:52:59	44.6	QTR	HRE	V..N
02-M007	11	2003-12-11 01:02:59	44.6	QTR	HRE	V..N
02-M007	11	2003-12-11 01:12:59	44.6	QTR	HRE	V..N
02-M007	11	2003-12-11 01:22:59	44.7	QTR	HRE	V..N
02-M007	11	2003-12-11 01:32:59	44.9	QTR	HRE	V..N
02-M007	11	2003-12-11 01:42:59	45.2	QTR	HRE	V..N
02-M007	11	2003-12-11 01:52:59	45.2	QTR	HRE	V..N
02-M007	11	2003-12-11 02:02:59	45.2	QTR	HRE	V..N
02-M007	11	2003-12-11 02:12:59	45.2	QTR	HRE	V..N
02-M007	11	2003-12-11 02:22:59	45.2	QTR	HRE	V..N
02-M007	11	2003-12-11 02:32:59	45.3	QTR	HRE	V..N
02-M007	11	2003-12-11 02:42:59	45.5	QTR	HRE	V..N
02-M007	11	2003-12-11 02:52:59	45.7	QTR	HRE	V..N
02-M007	11	2003-12-11 03:02:59	46	QTR	HRE	V..N
02-M007	11	2003-12-11 03:12:59	46.4	QTR	HRE	V..N
02-M007	11	2003-12-11 03:22:59	46.5	QTR	HRE	V..N
02-M007	11	2003-12-11 03:32:59	46.6	QTR	HRE	V..N
02-M007	11	2003-12-11 03:42:59	46.7	QTR	HRE	V..N
02-M007	11	2003-12-11 03:52:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-11 04:02:59	47	QTR	HRE	V..N
02-M007	11	2003-12-11 04:12:59	47.1	QTR	HRE	V..N
02-M007	11	2003-12-11 04:22:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-11 04:32:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-11 04:42:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-11 04:52:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-11 05:02:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-11 05:12:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-11 05:22:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-11 05:32:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-11 05:42:59	48	QTR	HRE	V..N
02-M007	11	2003-12-11 05:52:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-11 06:02:59	47	QTR	HRE	V..N
02-M007	11	2003-12-11 06:12:59	46.5	QTR	HRE	V..N
02-M007	11	2003-12-11 06:22:59	46	QTR	HRE	V..N
02-M007	11	2003-12-11 06:32:59	45.8	QTR	HRE	V..N
02-M007	11	2003-12-11 06:42:59	45.7	QTR	HRE	V..N
02-M007	11	2003-12-11 06:52:59	45.7	QTR	HRE	V..N
02-M007	11	2003-12-11 07:02:59	45.9	QTR	HRE	V..N
02-M007	11	2003-12-11 07:12:59	46.1	QTR	HRE	V..N
02-M007	11	2003-12-11 07:22:59	46.4	QTR	HRE	V..N
02-M007	11	2003-12-11 07:32:59	46.8	QTR	HRE	V..N
02-M007	11	2003-12-11 07:42:59	46.4	QTR	HRE	V..N
02-M007	11	2003-12-11 07:52:59	43.4	QTR	HRE	V..N
02-M007	11	2003-12-11 08:02:59	43	QTR	HRE	V..N
02-M007	11	2003-12-11 08:12:59	43.3	QTR	HRE	V..N
02-M007	11	2003-12-11 08:22:59	42.4	QTR	HRE	V..N
02-M007	11	2003-12-11 08:32:59	40.5	QTR	HRE	V..N
02-M007	11	2003-12-11 08:42:59	41.6	QTR	HRE	V..N
02-M007	11	2003-12-11 08:52:59	41.8	QTR	HRE	V..N
02-M007	11	2003-12-11 09:02:59	41.8	QTR	HRE	V..N
02-M007	11	2003-12-11 09:12:59	41.8	QTR	HRE	V..N
02-M007	11	2003-12-11 09:22:59	41.9	QTR	HRE	V..N
02-M007	11	2003-12-11 09:32:59	41.9	QTR	HRE	V..N
02-M007	11	2003-12-11 09:42:59	41.8	QTR	HRE	V..N
02-M007	11	2003-12-11 09:52:59	41.8	QTR	HRE	V..N
02-M007	11	2003-12-11 10:02:59	41.8	QTR	HRE	V..N
02-M007	11	2003-12-11 10:12:59	41.3	QTR	HRE	V..N
02-M007	11	2003-12-11 10:22:59	40.8	QTR	HRE	V..N
02-M007	11	2003-12-11 10:32:59	40.7	QTR	HRE	V..N
02-M007	11	2003-12-11 10:42:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-11 10:52:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-11 11:02:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-11 11:12:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-11 11:22:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-11 11:32:59	41	QTR	HRE	V..N
02-M007	11	2003-12-11 11:42:59	41.2	QTR	HRE	V..N
02-M007	11	2003-12-11 11:52:59	41.5	QTR	HRE	V..N
02-M007	11	2003-12-11 12:02:59	41.6	QTR	HRE	V..N
02-M007	11	2003-12-11 12:12:59	41.2	QTR	HRE	V..N
02-M007	11	2003-12-11 12:22:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-11 12:32:59	40.6	QTR	HRE	V..N
02-M007	11	2003-12-11 12:42:59	40.6	QTR	HRE	V..N
02-M007	11	2003-12-11 12:52:59	41	QTR	HRE	V..N
02-M007	11	2003-12-11 13:02:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-11 13:12:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-11 13:22:59	41.1	QTR	HRE	V..N
02-M007	11	2003-12-11 13:32:59	41.6	QTR	HRE	V..N
02-M007	11	2003-12-11 13:42:59	41.9	QTR	HRE	V..N
02-M007	11	2003-12-11 13:52:59	41.9	QTR	HRE	V..N
02-M007	11	2003-12-11 14:02:59	41.9	QTR	HRE	V..N
02-M007	11	2003-12-11 14:12:59	41.8	QTR	HRE	V..N
02-M007	11	2003-12-11 14:22:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-11 14:32:59	41.3	QTR	HRE	V..N
02-M007	11	2003-12-11 14:42:59	41.2	QTR	HRE	V..N
02-M007	11	2003-12-11 14:52:59	41.3	QTR	HRE	V..N
02-M007	11	2003-12-11 15:02:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-11 15:12:59	41.7	QTR	HRE	V..N
02-M007	11	2003-12-11 15:22:59	41.9	QTR	HRE	V..N
02-M007	11	2003-12-11 15:32:59	42.1	QTR	HRE	V..N
02-M007	11	2003-12-11 15:42:59	42.1	QTR	HRE	V..N
02-M007	11	2003-12-11 15:52:59	42.2	QTR	HRE	V..N
02-M007	11	2003-12-11 16:02:59	42.2	QTR	HRE	V..N
02-M007	11	2003-12-11 16:12:59	42	QTR	HRE	V..N
02-M007	11	2003-12-11 16:22:59	41.7	QTR	HRE	V..N
02-M007	11	2003-12-11 16:32:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-11 16:42:59	41.2	QTR	HRE	V..N
02-M007	11	2003-12-11 16:52:59	41.1	QTR	HRE	V..N
02-M007	11	2003-12-11 17:02:59	41.2	QTR	HRE	V..N
02-M007	11	2003-12-11 17:12:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-11 17:22:59	41.5	QTR	HRE	V..N
02-M007	11	2003-12-11 17:32:59	41.6	QTR	HRE	V..N
02-M007	11	2003-12-11 17:42:59	41.6	QTR	HRE	V..N
02-M007	11	2003-12-11 17:52:59	41.6	QTR	HRE	V..N
02-M007	11	2003-12-11 18:02:59	41.8	QTR	HRE	V..N
02-M007	11	2003-12-11 18:12:59	41.9	QTR	HRE	V..N
02-M007	11	2003-12-11 18:22:59	42.1	QTR	HRE	V..N
02-M007	11	2003-12-11 18:32:59	42	QTR	HRE	V..N
02-M007	11	2003-12-11 18:42:59	42.2	QTR	HRE	V..N
02-M007	11	2003-12-11 18:52:59	42.6	QTR	HRE	V..N
02-M007	11	2003-12-11 19:02:59	42.7	QTR	HRE	V..N
02-M007	11	2003-12-11 19:12:59	42.5	QTR	HRE	V..N
02-M007	11	2003-12-11 19:22:59	42.3	QTR	HRE	V..N
02-M007	11	2003-12-11 19:32:59	42	QTR	HRE	V..N
02-M007	11	2003-12-11 19:42:59	41.9	QTR	HRE	V..N
02-M007	11	2003-12-11 19:52:59	41.9	QTR	HRE	V..N
02-M007	11	2003-12-11 20:02:59	42.2	QTR	HRE	V..N
02-M007	11	2003-12-11 20:12:59	42.6	QTR	HRE	V..N
02-M007	11	2003-12-11 20:22:59	42.7	QTR	HRE	V..N
02-M007	11	2003-12-11 20:32:59	43	QTR	HRE	V..N
02-M007	11	2003-12-11 20:42:59	43.2	QTR	HRE	V..N
02-M007	11	2003-12-11 20:52:59	43.2	QTR	HRE	V..N
02-M007	11	2003-12-11 21:02:59	43.1	QTR	HRE	V..N
02-M007	11	2003-12-11 21:12:59	43.3	QTR	HRE	V..N
02-M007	11	2003-12-11 21:22:59	43.5	QTR	HRE	V..N
02-M007	11	2003-12-11 21:32:59	43.6	QTR	HRE	V..N
02-M007	11	2003-12-11 21:42:59	43.9	QTR	HRE	V..N
02-M007	11	2003-12-11 21:52:59	44.5	QTR	HRE	V..N
02-M007	11	2003-12-11 22:02:59	44.8	QTR	HRE	V..N
02-M007	11	2003-12-11 22:12:59	45.4	QTR	HRE	V..N
02-M007	11	2003-12-11 22:22:59	45.6	QTR	HRE	V..N
02-M007	11	2003-12-11 22:32:59	46	QTR	HRE	V..N
02-M007	11	2003-12-11 22:42:59	47	QTR	HRE	V..N
02-M007	11	2003-12-11 22:52:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-11 23:02:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-11 23:12:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-11 23:22:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-11 23:32:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-11 23:42:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-11 23:52:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-12 00:02:59	47.8	QTR	HRE	V..N
02-M007	11	2003-12-12 00:12:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-12 00:22:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-12 00:32:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-12 00:42:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-12 00:52:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-12 01:02:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-12 01:12:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-12 01:22:59	48.2	QTR	HRE	V..N
02-M007	11	2003-12-12 01:32:59	48.5	QTR	HRE	V..N
02-M007	11	2003-12-12 01:42:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-12 01:52:59	48.4	QTR	HRE	V..N
02-M007	11	2003-12-12 02:02:59	48.5	QTR	HRE	V..N
02-M007	11	2003-12-12 02:12:59	48.8	QTR	HRE	V..N
02-M007	11	2003-12-12 02:22:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-12 02:32:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-12 02:42:59	49.3	QTR	HRE	V..N
02-M007	11	2003-12-12 02:52:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-12 03:02:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-12 03:12:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-12 03:22:59	50	QTR	HRE	V..N
02-M007	11	2003-12-12 03:32:59	50.1	QTR	HRE	V..N
02-M007	11	2003-12-12 03:42:59	50.4	QTR	HRE	V..N
02-M007	11	2003-12-12 03:52:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-12 04:02:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-12 04:12:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-12 04:22:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-12 04:32:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-12 04:42:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-12 04:52:59	50.4	QTR	HRE	V..N
02-M007	11	2003-12-12 05:02:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-12 05:12:59	50.8	QTR	HRE	V..N
02-M007	11	2003-12-12 05:22:59	50.9	QTR	HRE	V..N
02-M007	11	2003-12-12 05:32:59	50.8	QTR	HRE	V..N
02-M007	11	2003-12-12 05:42:59	50.8	QTR	HRE	V..N
02-M007	11	2003-12-12 05:52:59	50.8	QTR	HRE	V..N
02-M007	11	2003-12-12 06:02:59	51	QTR	HRE	V..N
02-M007	11	2003-12-12 06:12:59	51.5	QTR	HRE	V..N
02-M007	11	2003-12-12 06:22:59	52.2	QTR	HRE	V..N
02-M007	11	2003-12-12 06:32:59	51.8	QTR	HRE	V..N
02-M007	11	2003-12-12 06:42:59	50.9	QTR	HRE	V..N
02-M007	11	2003-12-12 06:52:59	50	QTR	HRE	V..N
02-M007	11	2003-12-12 07:02:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-12 07:12:59	49.4	QTR	HRE	V..N
02-M007	11	2003-12-12 07:22:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-12 07:32:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-12 07:42:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-12 07:52:59	49.4	QTR	HRE	V..N
02-M007	11	2003-12-12 08:02:59	48.7	QTR	HRE	V..N
02-M007	11	2003-12-12 08:12:59	48.6	QTR	HRE	V..N
02-M007	11	2003-12-12 08:22:59	48.5	QTR	HRE	V..N
02-M007	11	2003-12-12 08:32:59	48.7	QTR	HRE	V..N
02-M007	11	2003-12-12 08:42:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-12 08:52:59	48.1	QTR	HRE	V..N
02-M007	11	2003-12-12 09:02:59	48	QTR	HRE	V..N
02-M007	11	2003-12-12 09:12:59	48.1	QTR	HRE	V..N
02-M007	11	2003-12-12 09:22:59	48.2	QTR	HRE	V..N
02-M007	11	2003-12-12 09:32:59	48.2	QTR	HRE	V..N
02-M007	11	2003-12-12 09:42:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-12 09:52:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-12 10:02:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-12 10:12:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-12 10:22:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-12 10:32:59	47.8	QTR	HRE	V..N
02-M007	11	2003-12-12 10:42:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-12 10:52:59	47.4	QTR	HRE	V..N
02-M007	11	2003-12-12 11:02:59	47.1	QTR	HRE	V..N
02-M007	11	2003-12-12 11:12:59	46.8	QTR	HRE	V..N
02-M007	11	2003-12-12 11:22:59	46.8	QTR	HRE	V..N
02-M007	11	2003-12-12 11:32:59	46.8	QTR	HRE	V..N
02-M007	11	2003-12-12 11:42:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-12 11:52:59	47	QTR	HRE	V..N
02-M007	11	2003-12-12 12:02:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-12 12:12:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-12 12:22:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-12 12:32:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-12 12:42:59	48.2	QTR	HRE	V..N
02-M007	11	2003-12-12 12:52:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-12 13:02:59	48.8	QTR	HRE	V..N
02-M007	11	2003-12-12 13:12:59	48.7	QTR	HRE	V..N
02-M007	11	2003-12-12 13:22:59	48.8	QTR	HRE	V..N
02-M007	11	2003-12-12 13:32:59	48.9	QTR	HRE	V..N
02-M007	11	2003-12-12 13:42:59	48.9	QTR	HRE	V..N
02-M007	11	2003-12-12 13:52:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-12 14:02:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-12 14:12:59	49	QTR	HRE	V..N
02-M007	11	2003-12-12 14:22:59	48.6	QTR	HRE	V..N
02-M007	11	2003-12-12 14:32:59	48.2	QTR	HRE	V..N
02-M007	11	2003-12-12 14:42:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-12 14:52:59	47.8	QTR	HRE	V..N
02-M007	11	2003-12-12 15:02:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-12 15:12:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-12 15:22:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-12 15:32:59	47.8	QTR	HRE	V..N
02-M007	11	2003-12-12 15:42:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-12 15:52:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-12 16:02:59	47.8	QTR	HRE	V..N
02-M007	11	2003-12-12 16:12:59	48	QTR	HRE	V..N
02-M007	11	2003-12-12 16:22:59	48.1	QTR	HRE	V..N
02-M007	11	2003-12-12 16:32:59	48.2	QTR	HRE	V..N
02-M007	11	2003-12-12 16:42:59	48	QTR	HRE	V..N
02-M007	11	2003-12-12 16:52:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-12 17:02:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-12 17:12:59	48	QTR	HRE	V..N
02-M007	11	2003-12-12 17:22:59	48.2	QTR	HRE	V..N
02-M007	11	2003-12-12 17:32:59	48.4	QTR	HRE	V..N
02-M007	11	2003-12-12 17:42:59	48.6	QTR	HRE	V..N
02-M007	11	2003-12-12 17:52:59	48.6	QTR	HRE	V..N
02-M007	11	2003-12-12 18:02:59	48.4	QTR	HRE	V..N
02-M007	11	2003-12-12 18:12:59	48.1	QTR	HRE	V..N
02-M007	11	2003-12-12 18:22:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-12 18:32:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-12 18:42:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-12 18:52:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-12 19:02:59	47.1	QTR	HRE	V..N
02-M007	11	2003-12-12 19:12:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-12 19:22:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-12 19:32:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-12 19:42:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-12 19:52:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-12 20:02:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-12 20:12:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-12 20:22:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-12 20:32:59	49	QTR	HRE	V..N
02-M007	11	2003-12-12 20:42:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-12 20:52:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-12 21:02:59	50.1	QTR	HRE	V..N
02-M007	11	2003-12-12 21:12:59	50.2	QTR	HRE	V..N
02-M007	11	2003-12-12 21:22:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-12 21:32:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-12 21:42:59	50.4	QTR	HRE	V..N
02-M007	11	2003-12-12 21:52:59	50.4	QTR	HRE	V..N
02-M007	11	2003-12-12 22:02:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-12 22:12:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-12 22:22:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-12 22:32:59	50.2	QTR	HRE	V..N
02-M007	11	2003-12-12 22:42:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-12 22:52:59	49.4	QTR	HRE	V..N
02-M007	11	2003-12-12 23:02:59	49	QTR	HRE	V..N
02-M007	11	2003-12-12 23:12:59	48.9	QTR	HRE	V..N
02-M007	11	2003-12-12 23:22:59	48.9	QTR	HRE	V..N
02-M007	11	2003-12-12 23:32:59	48.9	QTR	HRE	V..N
02-M007	11	2003-12-12 23:42:59	49	QTR	HRE	V..N
02-M007	11	2003-12-12 23:52:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-13 00:02:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-13 00:12:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-13 00:22:59	49.3	QTR	HRE	V..N
02-M007	11	2003-12-13 00:32:59	49.4	QTR	HRE	V..N
02-M007	11	2003-12-13 00:42:59	49.4	QTR	HRE	V..N
02-M007	11	2003-12-13 00:52:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-13 01:02:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-13 01:12:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-13 01:22:59	49.6	QTR	HRE	V..N
02-M007	11	2003-12-13 01:32:59	49.6	QTR	HRE	V..N
02-M007	11	2003-12-13 01:42:59	49.6	QTR	HRE	V..N
02-M007	11	2003-12-13 01:52:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-13 02:02:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-13 02:12:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-13 02:22:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-13 02:32:59	49.8	QTR	HRE	V..N
02-M007	11	2003-12-13 02:42:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-13 02:52:59	50.2	QTR	HRE	V..N
02-M007	11	2003-12-13 03:02:59	50.2	QTR	HRE	V..N
02-M007	11	2003-12-13 03:12:59	50.2	QTR	HRE	V..N
02-M007	11	2003-12-13 03:22:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-13 03:32:59	50.4	QTR	HRE	V..N
02-M007	11	2003-12-13 03:42:59	51	QTR	HRE	V..N
02-M007	11	2003-12-13 03:52:59	51.1	QTR	HRE	V..N
02-M007	11	2003-12-13 04:02:59	51.2	QTR	HRE	V..N
02-M007	11	2003-12-13 04:12:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-13 04:22:59	51.2	QTR	HRE	V..N
02-M007	11	2003-12-13 04:32:59	51.1	QTR	HRE	V..N
02-M007	11	2003-12-13 04:42:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-13 04:52:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-13 05:02:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-13 05:12:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-13 05:22:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-13 05:32:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-13 05:42:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-13 05:52:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-13 06:02:59	50.8	QTR	HRE	V..N
02-M007	11	2003-12-13 06:12:59	51.7	QTR	HRE	V..N
02-M007	11	2003-12-13 06:22:59	51.9	QTR	HRE	V..N
02-M007	11	2003-12-13 06:32:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-13 06:42:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-13 06:52:59	50.2	QTR	HRE	V..N
02-M007	11	2003-12-13 07:02:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-13 07:12:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-13 07:22:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-13 07:32:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-13 07:42:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-13 07:52:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-13 08:02:59	49.8	QTR	HRE	V..N
02-M007	11	2003-12-13 08:12:59	50	QTR	HRE	V..N
02-M007	11	2003-12-13 08:22:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-13 08:32:59	49.8	QTR	HRE	V..N
02-M007	11	2003-12-13 08:42:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-13 08:52:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-13 09:02:59	48.9	QTR	HRE	V..N
02-M007	11	2003-12-13 09:12:59	48.9	QTR	HRE	V..N
02-M007	11	2003-12-13 09:22:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-13 09:32:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-13 09:42:59	49.3	QTR	HRE	V..N
02-M007	11	2003-12-13 09:52:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-13 10:02:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-13 10:12:59	48.8	QTR	HRE	V..N
02-M007	11	2003-12-13 10:22:59	48.5	QTR	HRE	V..N
02-M007	11	2003-12-13 10:32:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-13 10:42:59	48.2	QTR	HRE	V..N
02-M007	11	2003-12-13 10:52:59	48.5	QTR	HRE	V..N
02-M007	11	2003-12-13 11:02:59	48.7	QTR	HRE	V..N
02-M007	11	2003-12-13 11:12:59	48.8	QTR	HRE	V..N
02-M007	11	2003-12-13 11:22:59	48.8	QTR	HRE	V..N
02-M007	11	2003-12-13 11:32:59	48.9	QTR	HRE	V..N
02-M007	11	2003-12-13 11:42:59	48.9	QTR	HRE	V..N
02-M007	11	2003-12-13 11:52:59	49	QTR	HRE	V..N
02-M007	11	2003-12-13 12:02:59	49	QTR	HRE	V..N
02-M007	11	2003-12-13 12:12:59	49	QTR	HRE	V..N
02-M007	11	2003-12-13 12:22:59	49	QTR	HRE	V..N
02-M007	11	2003-12-13 12:32:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-13 12:42:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-13 12:52:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-13 13:02:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-13 13:12:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-13 13:22:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-13 13:32:59	49.6	QTR	HRE	V..N
02-M007	11	2003-12-13 13:42:59	49.6	QTR	HRE	V..N
02-M007	11	2003-12-13 13:52:59	49.6	QTR	HRE	V..N
02-M007	11	2003-12-13 14:02:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-13 14:12:59	49.4	QTR	HRE	V..N
02-M007	11	2003-12-13 14:22:59	48.9	QTR	HRE	V..N
02-M007	11	2003-12-13 14:32:59	48.4	QTR	HRE	V..N
02-M007	11	2003-12-13 14:42:59	48	QTR	HRE	V..N
02-M007	11	2003-12-13 14:52:59	47.8	QTR	HRE	V..N
02-M007	11	2003-12-13 15:02:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-13 15:12:59	48.2	QTR	HRE	V..N
02-M007	11	2003-12-13 15:22:59	48.5	QTR	HRE	V..N
02-M007	11	2003-12-13 15:32:59	48.8	QTR	HRE	V..N
02-M007	11	2003-12-13 15:42:59	49.4	QTR	HRE	V..N
02-M007	11	2003-12-13 15:52:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-13 16:02:59	50.4	QTR	HRE	V..N
02-M007	11	2003-12-13 16:12:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-13 16:22:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-13 16:32:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-13 16:42:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-13 16:52:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-13 17:02:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-13 17:12:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-13 17:22:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-13 17:32:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-13 17:42:59	50	QTR	HRE	V..N
02-M007	11	2003-12-13 17:52:59	50.1	QTR	HRE	V..N
02-M007	11	2003-12-13 18:02:59	50.9	QTR	HRE	V..N
02-M007	11	2003-12-13 18:12:59	51.1	QTR	HRE	V..N
02-M007	11	2003-12-13 18:22:59	51.5	QTR	HRE	V..N
02-M007	11	2003-12-13 18:32:59	51.7	QTR	HRE	V..N
02-M007	11	2003-12-13 18:42:59	51.8	QTR	HRE	V..N
02-M007	11	2003-12-13 18:52:59	51.8	QTR	HRE	V..N
02-M007	11	2003-12-13 19:02:59	51.8	QTR	HRE	V..N
02-M007	11	2003-12-13 19:12:59	51.8	QTR	HRE	V..N
02-M007	11	2003-12-13 19:22:59	51.9	QTR	HRE	V..N
02-M007	11	2003-12-13 19:32:59	51.6	QTR	HRE	V..N
02-M007	11	2003-12-13 19:42:59	51.5	QTR	HRE	V..N
02-M007	11	2003-12-13 19:52:59	51.5	QTR	HRE	V..N
02-M007	11	2003-12-13 20:02:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-13 20:12:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-13 20:22:59	51.1	QTR	HRE	V..N
02-M007	11	2003-12-13 20:32:59	51.2	QTR	HRE	V..N
02-M007	11	2003-12-13 20:42:59	51.1	QTR	HRE	V..N
02-M007	11	2003-12-13 20:52:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-13 21:02:59	51.4	QTR	HRE	V..N
02-M007	11	2003-12-13 21:12:59	51.6	QTR	HRE	V..N
02-M007	11	2003-12-13 21:22:59	51.9	QTR	HRE	V..N
02-M007	11	2003-12-13 21:32:59	52	QTR	HRE	V..N
02-M007	11	2003-12-13 21:42:59	51.6	QTR	HRE	V..N
02-M007	11	2003-12-13 21:52:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-13 22:02:59	51	QTR	HRE	V..N
02-M007	11	2003-12-13 22:12:59	50.9	QTR	HRE	V..N
02-M007	11	2003-12-13 22:22:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-13 22:32:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-13 22:42:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-13 22:52:59	50.8	QTR	HRE	V..N
02-M007	11	2003-12-13 23:02:59	50.9	QTR	HRE	V..N
02-M007	11	2003-12-13 23:12:59	51.1	QTR	HRE	V..N
02-M007	11	2003-12-13 23:22:59	51.2	QTR	HRE	V..N
02-M007	11	2003-12-13 23:32:59	51.2	QTR	HRE	V..N
02-M007	11	2003-12-13 23:42:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-13 23:52:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-14 00:02:59	51.4	QTR	HRE	V..N
02-M007	11	2003-12-14 00:12:59	51.6	QTR	HRE	V..N
02-M007	11	2003-12-14 00:22:59	51.8	QTR	HRE	V..N
02-M007	11	2003-12-14 00:32:59	52	QTR	HRE	V..N
02-M007	11	2003-12-14 00:42:59	51.6	QTR	HRE	V..N
02-M007	11	2003-12-14 00:52:59	51.2	QTR	HRE	V..N
02-M007	11	2003-12-14 01:02:59	51.4	QTR	HRE	V..N
02-M007	11	2003-12-14 01:12:59	51.9	QTR	HRE	V..N
02-M007	11	2003-12-14 01:22:59	51.9	QTR	HRE	V..N
02-M007	11	2003-12-14 01:32:59	51.9	QTR	HRE	V..N
02-M007	11	2003-12-14 01:42:59	51.8	QTR	HRE	V..N
02-M007	11	2003-12-14 01:52:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-14 02:02:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-14 02:12:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-14 02:22:59	50.4	QTR	HRE	V..N
02-M007	11	2003-12-14 02:32:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-14 02:42:59	51	QTR	HRE	V..N
02-M007	11	2003-12-14 02:52:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-14 03:02:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-14 03:12:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-14 03:22:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-14 03:32:59	50.4	QTR	HRE	V..N
02-M007	11	2003-12-14 03:42:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-14 03:52:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-14 04:02:59	50.2	QTR	HRE	V..N
02-M007	11	2003-12-14 04:12:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-14 04:22:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-14 04:32:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-14 04:42:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-14 04:52:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-14 05:02:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-14 05:12:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-14 05:22:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-14 05:32:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-14 05:42:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-14 05:52:59	50.8	QTR	HRE	V..N
02-M007	11	2003-12-14 06:02:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-14 06:12:59	52.3	QTR	HRE	V..N
02-M007	11	2003-12-14 06:22:59	52.7	QTR	HRE	V..N
02-M007	11	2003-12-14 06:32:59	51.9	QTR	HRE	V..N
02-M007	11	2003-12-14 06:42:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-14 06:52:59	50.8	QTR	HRE	V..N
02-M007	11	2003-12-14 07:02:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-14 07:12:59	50.2	QTR	HRE	V..N
02-M007	11	2003-12-14 07:22:59	50.1	QTR	HRE	V..N
02-M007	11	2003-12-14 07:32:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-14 07:42:59	50.4	QTR	HRE	V..N
02-M007	11	2003-12-14 07:52:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-14 08:02:59	51	QTR	HRE	V..N
02-M007	11	2003-12-14 08:12:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-14 08:22:59	51.4	QTR	HRE	V..N
02-M007	11	2003-12-14 08:32:59	51.5	QTR	HRE	V..N
02-M007	11	2003-12-14 08:42:59	51.6	QTR	HRE	V..N
02-M007	11	2003-12-14 08:52:59	51.7	QTR	HRE	V..N
02-M007	11	2003-12-14 09:02:59	51.8	QTR	HRE	V..N
02-M007	11	2003-12-14 09:12:59	52.1	QTR	HRE	V..N
02-M007	11	2003-12-14 09:22:59	51.8	QTR	HRE	V..N
02-M007	11	2003-12-14 09:32:59	51.7	QTR	HRE	V..N
02-M007	11	2003-12-14 09:42:59	51.6	QTR	HRE	V..N
02-M007	11	2003-12-14 09:52:59	51.5	QTR	HRE	V..N
02-M007	11	2003-12-14 10:02:59	51.6	QTR	HRE	V..N
02-M007	11	2003-12-14 10:12:59	51.6	QTR	HRE	V..N
02-M007	11	2003-12-14 10:22:59	51	QTR	HRE	V..N
02-M007	11	2003-12-14 10:32:59	50.9	QTR	HRE	V..N
02-M007	11	2003-12-14 10:42:59	51	QTR	HRE	V..N
02-M007	11	2003-12-14 10:52:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-14 11:02:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-14 11:12:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-14 11:22:59	51.9	QTR	HRE	V..N
02-M007	11	2003-12-14 11:32:59	51.9	QTR	HRE	V..N
02-M007	11	2003-12-14 11:42:59	52	QTR	HRE	V..N
02-M007	11	2003-12-14 11:52:59	52	QTR	HRE	V..N
02-M007	11	2003-12-14 12:02:59	52	QTR	HRE	V..N
02-M007	11	2003-12-14 12:12:59	51.8	QTR	HRE	V..N
02-M007	11	2003-12-14 12:22:59	51.2	QTR	HRE	V..N
02-M007	11	2003-12-14 12:32:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-14 12:42:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-14 12:52:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-14 13:02:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-14 13:12:59	50.4	QTR	HRE	V..N
02-M007	11	2003-12-14 13:22:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-14 13:32:59	51.1	QTR	HRE	V..N
02-M007	11	2003-12-14 13:42:59	51.2	QTR	HRE	V..N
02-M007	11	2003-12-14 13:52:59	51.2	QTR	HRE	V..N
02-M007	11	2003-12-14 14:02:59	51.1	QTR	HRE	V..N
02-M007	11	2003-12-14 14:12:59	51	QTR	HRE	V..N
02-M007	11	2003-12-14 14:22:59	50.9	QTR	HRE	V..N
02-M007	11	2003-12-14 14:32:59	51	QTR	HRE	V..N
02-M007	11	2003-12-14 14:42:59	51.1	QTR	HRE	V..N
02-M007	11	2003-12-14 14:52:59	51.4	QTR	HRE	V..N
02-M007	11	2003-12-14 15:02:59	51.8	QTR	HRE	V..N
02-M007	11	2003-12-14 15:12:59	52.1	QTR	HRE	V..N
02-M007	11	2003-12-14 15:22:59	51.7	QTR	HRE	V..N
02-M007	11	2003-12-14 15:32:59	51.2	QTR	HRE	V..N
02-M007	11	2003-12-14 15:42:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-14 15:52:59	50.4	QTR	HRE	V..N
02-M007	11	2003-12-14 16:02:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-14 16:12:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-14 16:22:59	50.3	QTR	HRE	V..N
02-M007	11	2003-12-14 16:32:59	50.2	QTR	HRE	V..N
02-M007	11	2003-12-14 16:42:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-14 16:52:59	49.8	QTR	HRE	V..N
02-M007	11	2003-12-14 17:02:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-14 17:12:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-14 17:22:59	49.6	QTR	HRE	V..N
02-M007	11	2003-12-14 17:32:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-14 17:42:59	49.4	QTR	HRE	V..N
02-M007	11	2003-12-14 17:52:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-14 18:02:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-14 18:12:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-14 18:22:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-14 18:32:59	49	QTR	HRE	V..N
02-M007	11	2003-12-14 18:42:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-14 18:52:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-14 19:02:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-14 19:12:59	48.8	QTR	HRE	V..N
02-M007	11	2003-12-14 19:22:59	48.2	QTR	HRE	V..N
02-M007	11	2003-12-14 19:32:59	47.8	QTR	HRE	V..N
02-M007	11	2003-12-14 19:42:59	47.4	QTR	HRE	V..N
02-M007	11	2003-12-14 19:52:59	47.4	QTR	HRE	V..N
02-M007	11	2003-12-14 20:02:59	47.4	QTR	HRE	V..N
02-M007	11	2003-12-14 20:12:59	48	QTR	HRE	V..N
02-M007	11	2003-12-14 20:22:59	48.6	QTR	HRE	V..N
02-M007	11	2003-12-14 20:32:59	48.8	QTR	HRE	V..N
02-M007	11	2003-12-14 20:42:59	48.7	QTR	HRE	V..N
02-M007	11	2003-12-14 20:52:59	48.4	QTR	HRE	V..N
02-M007	11	2003-12-14 21:02:59	48.1	QTR	HRE	V..N
02-M007	11	2003-12-14 21:12:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-14 21:22:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-14 21:32:59	47.4	QTR	HRE	V..N
02-M007	11	2003-12-14 21:42:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-14 21:52:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-14 22:02:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-14 22:12:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-14 22:22:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-14 22:32:59	48.7	QTR	HRE	V..N
02-M007	11	2003-12-14 22:42:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-14 22:52:59	49	QTR	HRE	V..N
02-M007	11	2003-12-14 23:02:59	48.5	QTR	HRE	V..N
02-M007	11	2003-12-14 23:12:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-14 23:22:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-14 23:32:59	47	QTR	HRE	V..N
02-M007	11	2003-12-14 23:42:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-14 23:52:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-15 00:02:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-15 00:12:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-15 00:22:59	46.8	QTR	HRE	V..N
02-M007	11	2003-12-15 00:32:59	46.8	QTR	HRE	V..N
02-M007	11	2003-12-15 00:42:59	47.1	QTR	HRE	V..N
02-M007	11	2003-12-15 00:52:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-15 01:02:59	47.1	QTR	HRE	V..N
02-M007	11	2003-12-15 01:12:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-15 01:22:59	47.4	QTR	HRE	V..N
02-M007	11	2003-12-15 01:32:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-15 01:42:59	47.4	QTR	HRE	V..N
02-M007	11	2003-12-15 01:52:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-15 02:02:59	47.1	QTR	HRE	V..N
02-M007	11	2003-12-15 02:12:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-15 02:22:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-15 02:32:59	47.4	QTR	HRE	V..N
02-M007	11	2003-12-15 02:42:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-15 02:52:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-15 03:02:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-15 03:12:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-15 03:22:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-15 03:32:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-15 03:42:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-15 03:52:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-15 04:02:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-15 04:12:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-15 04:22:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-15 04:32:59	47.4	QTR	HRE	V..N
02-M007	11	2003-12-15 04:42:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-15 04:52:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-15 05:02:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-15 05:12:59	47.4	QTR	HRE	V..N
02-M007	11	2003-12-15 05:22:59	48.7	QTR	HRE	V..N
02-M007	11	2003-12-15 05:32:59	49.4	QTR	HRE	V..N
02-M007	11	2003-12-15 05:42:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-15 05:52:59	50.2	QTR	HRE	V..N
02-M007	11	2003-12-15 06:02:59	50.6	QTR	HRE	V..N
02-M007	11	2003-12-15 06:12:59	51	QTR	HRE	V..N
02-M007	11	2003-12-15 06:22:59	51.4	QTR	HRE	V..N
02-M007	11	2003-12-15 06:32:59	51.1	QTR	HRE	V..N
02-M007	11	2003-12-15 06:42:59	50.7	QTR	HRE	V..N
02-M007	11	2003-12-15 06:52:59	50.1	QTR	HRE	V..N
02-M007	11	2003-12-15 07:02:59	49.6	QTR	HRE	V..N
02-M007	11	2003-12-15 07:12:59	49.3	QTR	HRE	V..N
02-M007	11	2003-12-15 07:22:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-15 07:32:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-15 07:42:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-15 07:52:59	49	QTR	HRE	V..N
02-M007	11	2003-12-15 08:02:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-15 08:12:59	48.9	QTR	HRE	V..N
02-M007	11	2003-12-15 08:22:59	48.6	QTR	HRE	V..N
02-M007	11	2003-12-15 08:32:59	48.5	QTR	HRE	V..N
02-M007	11	2003-12-15 08:42:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-15 08:52:59	48.2	QTR	HRE	V..N
02-M007	11	2003-12-15 09:02:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-15 09:12:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-15 09:22:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-15 09:32:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-15 09:42:59	48.4	QTR	HRE	V..N
02-M007	11	2003-12-15 09:52:59	48.5	QTR	HRE	V..N
02-M007	11	2003-12-15 10:02:59	48.4	QTR	HRE	V..N
02-M007	11	2003-12-15 10:12:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-15 10:22:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-15 10:32:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-15 10:42:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-15 10:52:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-15 11:02:59	47.1	QTR	HRE	V..N
02-M007	11	2003-12-15 11:12:59	43.4	QTR	HRE	V..N
02-M007	11	2003-12-15 11:22:59	40.4	QTR	HRE	V..N
02-M007	11	2003-12-15 11:32:59	44.4	QTR	HRE	V..N
02-M007	11	2003-12-15 11:42:59	45.4	QTR	HRE	V..N
02-M007	11	2003-12-15 11:52:59	46	QTR	HRE	V..N
02-M007	11	2003-12-15 12:02:59	46.3	QTR	HRE	V..N
02-M007	11	2003-12-15 12:12:59	46.1	QTR	HRE	V..N
02-M007	11	2003-12-15 12:22:59	45.7	QTR	HRE	V..N
02-M007	11	2003-12-15 12:32:59	45.5	QTR	HRE	V..N
02-M007	11	2003-12-15 12:42:59	45.4	QTR	HRE	V..N
02-M007	11	2003-12-15 12:52:59	45.3	QTR	HRE	V..N
02-M007	11	2003-12-15 13:02:59	45.3	QTR	HRE	V..N
02-M007	11	2003-12-15 13:12:59	45.4	QTR	HRE	V..N
02-M007	11	2003-12-15 13:22:59	45.5	QTR	HRE	V..N
02-M007	11	2003-12-15 13:32:59	45.7	QTR	HRE	V..N
02-M007	11	2003-12-15 13:42:59	45.8	QTR	HRE	V..N
02-M007	11	2003-12-15 13:52:59	46	QTR	HRE	V..N
02-M007	11	2003-12-15 14:02:59	46.1	QTR	HRE	V..N
02-M007	11	2003-12-15 14:12:59	46.2	QTR	HRE	V..N
02-M007	11	2003-12-15 14:22:59	46.4	QTR	HRE	V..N
02-M007	11	2003-12-15 14:32:59	46.5	QTR	HRE	V..N
02-M007	11	2003-12-15 14:42:59	46.6	QTR	HRE	V..N
02-M007	11	2003-12-15 14:52:59	46.7	QTR	HRE	V..N
02-M007	11	2003-12-15 15:02:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-15 15:12:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-15 15:22:59	47	QTR	HRE	V..N
02-M007	11	2003-12-15 15:32:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-15 15:42:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-15 15:52:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-15 16:02:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-15 16:12:59	49.7	QTR	HRE	V..N
02-M007	11	2003-12-15 16:22:59	49.5	QTR	HRE	V..N
02-M007	11	2003-12-15 16:32:59	49.2	QTR	HRE	V..N
02-M007	11	2003-12-15 16:42:59	48.6	QTR	HRE	V..N
02-M007	11	2003-12-15 16:52:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-15 17:02:59	47.4	QTR	HRE	V..N
02-M007	11	2003-12-15 17:12:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-15 17:22:59	47	QTR	HRE	V..N
02-M007	11	2003-12-15 17:32:59	47	QTR	HRE	V..N
02-M007	11	2003-12-15 17:42:59	47	QTR	HRE	V..N
02-M007	11	2003-12-15 17:52:59	47.1	QTR	HRE	V..N
02-M007	11	2003-12-15 18:02:59	47.1	QTR	HRE	V..N
02-M007	11	2003-12-15 18:12:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-15 18:22:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-15 18:32:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-15 18:42:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-15 18:52:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-15 19:02:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-15 19:12:59	47.8	QTR	HRE	V..N
02-M007	11	2003-12-15 19:22:59	47.8	QTR	HRE	V..N
02-M007	11	2003-12-15 19:32:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-15 19:42:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-15 19:52:59	47.8	QTR	HRE	V..N
02-M007	11	2003-12-15 20:02:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-15 20:12:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-15 20:22:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-15 20:32:59	48.1	QTR	HRE	V..N
02-M007	11	2003-12-15 20:42:59	48	QTR	HRE	V..N
02-M007	11	2003-12-15 20:52:59	47.6	QTR	HRE	V..N
02-M007	11	2003-12-15 21:02:59	47.2	QTR	HRE	V..N
02-M007	11	2003-12-15 21:12:59	46.8	QTR	HRE	V..N
02-M007	11	2003-12-15 21:22:59	46.4	QTR	HRE	V..N
02-M007	11	2003-12-15 21:32:59	46.2	QTR	HRE	V..N
02-M007	11	2003-12-15 21:42:59	46.2	QTR	HRE	V..N
02-M007	11	2003-12-15 21:52:59	46.3	QTR	HRE	V..N
02-M007	11	2003-12-15 22:02:59	46.4	QTR	HRE	V..N
02-M007	11	2003-12-15 22:12:59	46.5	QTR	HRE	V..N
02-M007	11	2003-12-15 22:22:59	46.7	QTR	HRE	V..N
02-M007	11	2003-12-15 22:32:59	46.9	QTR	HRE	V..N
02-M007	11	2003-12-15 22:42:59	47	QTR	HRE	V..N
02-M007	11	2003-12-15 22:52:59	47.1	QTR	HRE	V..N
02-M007	11	2003-12-15 23:02:59	47.8	QTR	HRE	V..N
02-M007	11	2003-12-15 23:12:59	48	QTR	HRE	V..N
02-M007	11	2003-12-15 23:22:59	47.9	QTR	HRE	V..N
02-M007	11	2003-12-15 23:32:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-15 23:42:59	47	QTR	HRE	V..N
02-M007	11	2003-12-15 23:52:59	46.6	QTR	HRE	V..N
02-M007	11	2003-12-16 00:02:59	46.4	QTR	HRE	V..N
02-M007	11	2003-12-16 00:12:59	46.5	QTR	HRE	V..N
02-M007	11	2003-12-16 00:22:59	46.2	QTR	HRE	V..N
02-M007	11	2003-12-16 00:32:59	45.8	QTR	HRE	V..N
02-M007	11	2003-12-16 00:42:59	45.5	QTR	HRE	V..N
02-M007	11	2003-12-16 00:52:59	45.5	QTR	HRE	V..N
02-M007	11	2003-12-16 01:02:59	45.7	QTR	HRE	V..N
02-M007	11	2003-12-16 01:12:59	45.8	QTR	HRE	V..N
02-M007	11	2003-12-16 01:22:59	47.5	QTR	HRE	V..N
02-M007	11	2003-12-16 01:32:59	49.1	QTR	HRE	V..N
02-M007	11	2003-12-16 01:42:59	49.9	QTR	HRE	V..N
02-M007	11	2003-12-16 01:52:59	51.2	QTR	HRE	V..N
02-M007	11	2003-12-16 02:02:59	52.1	QTR	HRE	V..N
02-M007	11	2003-12-16 02:12:59	52.3	QTR	HRE	V..N
02-M007	11	2003-12-16 02:22:59	53.2	QTR	HRE	V..N
02-M007	11	2003-12-16 02:32:59	53.9	QTR	HRE	V..N
02-M007	11	2003-12-16 02:42:59	54.5	QTR	HRE	V..N
02-M007	11	2003-12-16 02:52:59	54.6	QTR	HRE	V..N
02-M007	11	2003-12-16 03:02:59	54.6	QTR	HRE	V..N
02-M007	11	2003-12-16 03:12:59	54.8	QTR	HRE	V..N
02-M007	11	2003-12-16 03:22:59	55	QTR	HRE	V..N
02-M007	11	2003-12-16 03:32:59	55.3	QTR	HRE	V..N
02-M007	11	2003-12-16 03:42:59	55.5	QTR	HRE	V..N
02-M007	11	2003-12-16 03:52:59	55.7	QTR	HRE	V..N
02-M007	11	2003-12-16 04:02:59	55.9	QTR	HRE	V..N
02-M007	11	2003-12-16 04:12:59	55	QTR	HRE	V..N
02-M007	11	2003-12-16 04:22:59	54.4	QTR	HRE	V..N
02-M007	11	2003-12-16 04:32:59	54	QTR	HRE	V..N
02-M007	11	2003-12-16 04:42:59	53.5	QTR	HRE	V..N
02-M007	11	2003-12-16 04:52:59	52.9	QTR	HRE	V..N
02-M007	11	2003-12-16 05:02:59	52.5	QTR	HRE	V..N
02-M007	11	2003-12-16 05:12:59	52.2	QTR	HRE	V..N
02-M007	11	2003-12-16 05:22:59	51.9	QTR	HRE	V..N
02-M007	11	2003-12-16 05:32:59	51.6	QTR	HRE	V..N
02-M007	11	2003-12-16 05:42:59	51.3	QTR	HRE	V..N
02-M007	11	2003-12-16 05:52:59	51	QTR	HRE	V..N
02-M007	11	2003-12-16 06:02:59	50.8	QTR	HRE	V..N
02-M007	11	2003-12-16 06:12:59	50.8	QTR	HRE	V..N
02-M007	11	2003-12-16 06:22:59	50.5	QTR	HRE	V..N
02-M007	11	2003-12-16 06:32:59	49.8	QTR	HRE	V..N
02-M007	11	2003-12-16 06:42:59	49	QTR	HRE	V..N
02-M007	11	2003-12-16 06:52:59	48.3	QTR	HRE	V..N
02-M007	11	2003-12-16 07:02:59	47.7	QTR	HRE	V..N
02-M007	11	2003-12-16 07:12:59	47.3	QTR	HRE	V..N
02-M007	11	2003-12-16 07:22:59	45.7	QTR	HRE	V..N
02-M007	11	2003-12-16 07:32:59	41.9	QTR	HRE	V..N
02-M007	11	2003-12-16 07:42:59	42.5	QTR	HRE	V..N
02-M007	11	2003-12-16 07:52:59	42.6	QTR	HRE	V..N
02-M007	11	2003-12-16 08:02:59	42.6	QTR	HRE	V..N
02-M007	11	2003-12-16 08:12:59	42.4	QTR	HRE	V..N
02-M007	11	2003-12-16 08:22:59	40.5	QTR	HRE	V..N
02-M007	11	2003-12-16 08:32:59	39.8	QTR	HRE	V..N
02-M007	11	2003-12-16 08:42:59	41.3	QTR	HRE	V..N
02-M007	11	2003-12-16 08:52:59	41.6	QTR	HRE	V..N
02-M007	11	2003-12-16 09:02:59	41.6	QTR	HRE	V..N
02-M007	11	2003-12-16 09:12:59	41.5	QTR	HRE	V..N
02-M007	11	2003-12-16 09:22:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-16 09:32:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-16 09:42:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-16 09:52:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-16 10:02:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-16 10:12:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-16 10:22:59	41.5	QTR	HRE	V..N
02-M007	11	2003-12-16 10:32:59	41.3	QTR	HRE	V..N
02-M007	11	2003-12-16 10:42:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-16 10:52:59	41.5	QTR	HRE	V..N
02-M007	11	2003-12-16 11:02:59	41.7	QTR	HRE	V..N
02-M007	11	2003-12-16 11:12:59	41.3	QTR	HRE	V..N
02-M007	11	2003-12-16 11:22:59	40.8	QTR	HRE	V..N
02-M007	11	2003-12-16 11:32:59	41.2	QTR	HRE	V..N
02-M007	11	2003-12-16 11:42:59	40.8	QTR	HRE	V..N
02-M007	11	2003-12-16 11:52:59	39.9	QTR	HRE	V..N
02-M007	11	2003-12-16 12:02:59	40.4	QTR	HRE	V..N
02-M007	11	2003-12-16 12:12:59	40.5	QTR	HRE	V..N
02-M007	11	2003-12-16 12:22:59	40.3	QTR	HRE	V..N
02-M007	11	2003-12-16 12:32:59	40.7	QTR	HRE	V..N
02-M007	11	2003-12-16 12:42:59	41	QTR	HRE	V..N
02-M007	11	2003-12-16 12:52:59	40.6	QTR	HRE	V..N
02-M007	11	2003-12-16 13:02:59	41.2	QTR	HRE	V..N
02-M007	11	2003-12-16 13:12:59	41.3	QTR	HRE	V..N
02-M007	11	2003-12-16 13:22:59	41.1	QTR	HRE	V..N
02-M007	11	2003-12-16 13:32:59	40.1	QTR	HRE	V..N
02-M007	11	2003-12-16 13:42:59	40.3	QTR	HRE	V..N
02-M007	11	2003-12-16 13:52:59	40.8	QTR	HRE	V..N
02-M007	11	2003-12-16 14:02:59	41.1	QTR	HRE	V..N
02-M007	11	2003-12-16 14:12:59	41.3	QTR	HRE	V..N
02-M007	11	2003-12-16 14:22:59	41.1	QTR	HRE	V..N
02-M007	11	2003-12-16 14:32:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-16 14:42:59	40.3	QTR	HRE	V..N
02-M007	11	2003-12-16 14:52:59	40.2	QTR	HRE	V..N
02-M007	11	2003-12-16 15:02:59	40.3	QTR	HRE	V..N
02-M007	11	2003-12-16 15:12:59	40.5	QTR	HRE	V..N
02-M007	11	2003-12-16 15:22:59	40.5	QTR	HRE	V..N
02-M007	11	2003-12-16 15:32:59	40.6	QTR	HRE	V..N
02-M007	11	2003-12-16 15:42:59	40.7	QTR	HRE	V..N
02-M007	11	2003-12-16 15:52:59	41	QTR	HRE	V..N
02-M007	11	2003-12-16 16:02:59	41.2	QTR	HRE	V..N
02-M007	11	2003-12-16 16:12:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-16 16:22:59	41.2	QTR	HRE	V..N
02-M007	11	2003-12-16 16:32:59	41.3	QTR	HRE	V..N
02-M007	11	2003-12-16 16:42:59	41.5	QTR	HRE	V..N
02-M007	11	2003-12-16 16:52:59	41.7	QTR	HRE	V..N
02-M007	11	2003-12-16 17:02:59	41.8	QTR	HRE	V..N
02-M007	11	2003-12-16 17:12:59	41.5	QTR	HRE	V..N
02-M007	11	2003-12-16 17:22:59	41.7	QTR	HRE	V..N
02-M007	11	2003-12-16 17:32:59	41.5	QTR	HRE	V..N
02-M007	11	2003-12-16 17:42:59	41.2	QTR	HRE	V..N
02-M007	11	2003-12-16 17:52:59	40.4	QTR	HRE	V..N
02-M007	11	2003-12-16 18:02:59	40.4	QTR	HRE	V..N
02-M007	11	2003-12-16 18:12:59	40.3	QTR	HRE	V..N
02-M007	11	2003-12-16 18:22:59	40.2	QTR	HRE	V..N
02-M007	11	2003-12-16 18:32:59	40.1	QTR	HRE	V..N
02-M007	11	2003-12-16 18:42:59	40.2	QTR	HRE	V..N
02-M007	11	2003-12-16 18:52:59	40.2	QTR	HRE	V..N
02-M007	11	2003-12-16 19:02:59	39.8	QTR	HRE	V..N
02-M007	11	2003-12-16 19:12:59	39.5	QTR	HRE	V..N
02-M007	11	2003-12-16 19:22:59	39.5	QTR	HRE	V..N
02-M007	11	2003-12-16 19:32:59	39.7	QTR	HRE	V..N
02-M007	11	2003-12-16 19:42:59	39.7	QTR	HRE	V..N
02-M007	11	2003-12-16 19:52:59	39.5	QTR	HRE	V..N
02-M007	11	2003-12-16 20:02:59	39.9	QTR	HRE	V..N
02-M007	11	2003-12-16 20:12:59	40	QTR	HRE	V..N
02-M007	11	2003-12-16 20:22:59	40.2	QTR	HRE	V..N
02-M007	11	2003-12-16 20:32:59	41	QTR	HRE	V..N
02-M007	11	2003-12-16 20:42:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-16 20:52:59	40.1	QTR	HRE	V..N
02-M007	11	2003-12-16 21:02:59	39.7	QTR	HRE	V..N
02-M007	11	2003-12-16 21:12:59	39.7	QTR	HRE	V..N
02-M007	11	2003-12-16 21:22:59	40.1	QTR	HRE	V..N
02-M007	11	2003-12-16 21:32:59	40.3	QTR	HRE	V..N
02-M007	11	2003-12-16 21:42:59	40	QTR	HRE	V..N
02-M007	11	2003-12-16 21:52:59	39.7	QTR	HRE	V..N
02-M007	11	2003-12-16 22:02:59	39.6	QTR	HRE	V..N
02-M007	11	2003-12-16 22:12:59	40.3	QTR	HRE	V..N
02-M007	11	2003-12-16 22:22:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-16 22:32:59	42.4	QTR	HRE	V..N
02-M007	11	2003-12-16 22:42:59	42.5	QTR	HRE	V..N
02-M007	11	2003-12-16 22:52:59	42.9	QTR	HRE	V..N
02-M007	11	2003-12-16 23:02:59	43.2	QTR	HRE	V..N
02-M007	11	2003-12-16 23:12:59	43.4	QTR	HRE	V..N
02-M007	11	2003-12-16 23:22:59	43.8	QTR	HRE	V..N
02-M007	11	2003-12-16 23:32:59	43.6	QTR	HRE	V..N
02-M007	11	2003-12-16 23:42:59	43.3	QTR	HRE	V..N
02-M007	11	2003-12-16 23:52:59	42.9	QTR	HRE	V..N
02-M007	11	2003-12-17 00:02:59	42.7	QTR	HRE	V..N
02-M007	11	2003-12-17 00:12:59	42.5	QTR	HRE	V..N
02-M007	11	2003-12-17 00:22:59	42.2	QTR	HRE	V..N
02-M007	11	2003-12-17 00:32:59	42	QTR	HRE	V..N
02-M007	11	2003-12-17 00:42:59	41.7	QTR	HRE	V..N
02-M007	11	2003-12-17 00:52:59	41.7	QTR	HRE	V..N
02-M007	11	2003-12-17 01:02:59	41.8	QTR	HRE	V..N
02-M007	11	2003-12-17 01:12:59	42	QTR	HRE	V..N
02-M007	11	2003-12-17 01:22:59	42.1	QTR	HRE	V..N
02-M007	11	2003-12-17 01:32:59	42.1	QTR	HRE	V..N
02-M007	11	2003-12-17 01:42:59	42.1	QTR	HRE	V..N
02-M007	11	2003-12-17 01:52:59	42	QTR	HRE	V..N
02-M007	11	2003-12-17 02:02:59	41.7	QTR	HRE	V..N
02-M007	11	2003-12-17 02:12:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-17 02:22:59	41	QTR	HRE	V..N
02-M007	11	2003-12-17 02:32:59	40.9	QTR	HRE	V..N
02-M007	11	2003-12-17 02:42:59	40.7	QTR	HRE	V..N
02-M007	11	2003-12-17 02:52:59	40.4	QTR	HRE	V..N
02-M007	11	2003-12-17 03:02:59	40.3	QTR	HRE	V..N
02-M007	11	2003-12-17 03:12:59	40.2	QTR	HRE	V..N
02-M007	11	2003-12-17 03:22:59	39.9	QTR	HRE	V..N
02-M007	11	2003-12-17 03:32:59	39.8	QTR	HRE	V..N
02-M007	11	2003-12-17 03:42:59	39.2	QTR	HRE	V..N
02-M007	11	2003-12-17 03:52:59	39.2	QTR	HRE	V..N
02-M007	11	2003-12-17 04:02:59	38.9	QTR	HRE	V..N
02-M007	11	2003-12-17 04:12:59	38.3	QTR	HRE	V..N
02-M007	11	2003-12-17 04:22:59	38.7	QTR	HRE	V..N
02-M007	11	2003-12-17 04:32:59	38.6	QTR	HRE	V..N
02-M007	11	2003-12-17 04:42:59	38.7	QTR	HRE	V..N
02-M007	11	2003-12-17 04:52:59	38.7	QTR	HRE	V..N
02-M007	11	2003-12-17 05:02:59	38.6	QTR	HRE	V..N
02-M007	11	2003-12-17 05:12:59	38.6	QTR	HRE	V..N
02-M007	11	2003-12-17 05:22:59	38.4	QTR	HRE	V..N
02-M007	11	2003-12-17 05:32:59	38.6	QTR	HRE	V..N
02-M007	11	2003-12-17 05:42:59	38.6	QTR	HRE	V..N
02-M007	11	2003-12-17 05:52:59	38.6	QTR	HRE	V..N
02-M007	11	2003-12-17 06:02:59	38.6	QTR	HRE	V..N
02-M007	11	2003-12-17 06:12:59	39.3	QTR	HRE	V..N
02-M007	11	2003-12-17 06:22:59	39.6	QTR	HRE	V..N
02-M007	11	2003-12-17 06:32:59	39.3	QTR	HRE	V..N
02-M007	11	2003-12-17 06:42:59	38.9	QTR	HRE	V..N
02-M007	11	2003-12-17 06:52:59	38.6	QTR	HRE	V..N
02-M007	11	2003-12-17 07:02:59	38.6	QTR	HRE	V..N
02-M007	11	2003-12-17 07:12:59	39.3	QTR	HRE	V..N
02-M007	11	2003-12-17 07:22:59	39.7	QTR	HRE	V..N
02-M007	11	2003-12-17 07:32:59	39.9	QTR	HRE	V..N
02-M007	11	2003-12-17 07:42:59	40.4	QTR	HRE	V..N
02-M007	11	2003-12-17 07:52:59	40.8	QTR	HRE	V..N
02-M007	11	2003-12-17 08:02:59	41.1	QTR	HRE	V..N
02-M007	11	2003-12-17 08:12:59	41.5	QTR	HRE	V..N
02-M007	11	2003-12-17 08:22:59	41.8	QTR	HRE	V..N
02-M007	11	2003-12-17 08:32:59	41.4	QTR	HRE	V..N
02-M007	11	2003-12-17 08:42:59	41	QTR	HRE	V..N
02-M007	11	2003-12-17 08:52:59	40.7	QTR	HRE	V..N
02-M007	11	2003-12-17 09:02:59	40.4	QTR	HRE	V..N
02-M007	11	2003-12-17 09:12:59	40.1	QTR	HRE	V..N
02-M007	11	2003-12-17 09:22:59	40	QTR	HRE	V..N
02-M007	11	2003-12-17 09:32:59	39.8	QTR	HRE	V..N
02-M007	11	2003-12-17 09:42:59	39.7	QTR	HRE	V..N
02-M007	11	2003-12-17 09:52:59	39.5	QTR	HRE	V..N
02-M007	11	2003-12-17 10:02:59	39.4	QTR	HRE	V..N
02-M007	11	2003-12-17 10:12:59	39.3	QTR	HRE	V..N
02-M007	11	2003-12-17 10:22:59	39	QTR	HRE	V..N
02-M007	11	2003-12-17 10:32:59	38.5	QTR	HRE	V..N
02-M007	11	2003-12-17 10:42:59	38.1	QTR	HRE	V..N
02-M007	11	2003-12-17 10:52:59	37.8	QTR	HRE	V..N
02-M007	11	2003-12-17 11:02:59	37.5	QTR	HRE	V..N
02-M007	11	2003-12-17 11:12:59	37.3	QTR	HRE	V..N
02-M007	11	2003-12-17 11:22:59	37.1	QTR	HRE	V..N
02-M007	11	2003-12-17 11:32:59	37	QTR	HRE	V..N
02-M007	11	2003-12-17 11:42:59	37.3	QTR	HRE	V..N
02-M007	11	2003-12-17 11:52:59	37.4	QTR	HRE	V..N
02-M007	11	2003-12-17 12:02:59	37.4	QTR	HRE	V..N
02-M007	11	2003-12-17 12:12:59	37.4	QTR	HRE	V..N
02-M007	11	2003-12-17 12:22:59	37.6	QTR	HRE	V..N
02-M007	11	2003-12-17 12:32:59	37.9	QTR	HRE	V..N
02-M007	11	2003-12-17 12:42:59	38.2	QTR	HRE	V..N
02-M007	11	2003-12-17 12:52:59	38.3	QTR	HRE	V..N
02-M007	11	2003-12-17 13:02:59	38.6	QTR	HRE	V..N
02-M007	11	2003-12-17 13:12:59	38.8	QTR	HRE	V..N
02-M007	11	2003-12-17 13:22:59	38.7	QTR	HRE	V..N
02-M007	11	2003-12-17 13:32:59	38.6	QTR	HRE	V..N
02-M007	11	2003-12-17 13:42:59	38.5	QTR	HRE	V..N
02-M007	11	2003-12-17 13:52:59	38.4	QTR	HRE	V..N
02-M007	11	2003-12-17 14:02:59	38.3	QTR	HRE	V..N
02-M007	11	2003-12-17 14:12:59	38.3	QTR	HRE	V..N
02-M007	20	2003-12-10 15:55:52	38.75	HYG	HRE	V..N
02-M007	20	2003-12-10 16:05:52	38.5	HYG	HRE	V..N
02-M007	20	2003-12-10 16:15:52	38.38	HYG	HRE	V..N
02-M007	20	2003-12-10 16:25:52	38.5	HYG	HRE	V..N
02-M007	20	2003-12-10 16:35:52	38.5	HYG	HRE	V..N
02-M007	20	2003-12-10 16:45:52	38.44	HYG	HRE	V..N
02-M007	20	2003-12-10 16:55:52	37.94	HYG	HRE	V..N
02-M007	20	2003-12-10 17:05:52	37.69	HYG	HRE	V..N
02-M007	20	2003-12-10 17:15:52	37.63	HYG	HRE	V..N
02-M007	20	2003-12-10 17:25:52	37.56	HYG	HRE	V..N
02-M007	20	2003-12-10 17:35:52	37.81	HYG	HRE	V..N
02-M007	20	2003-12-10 17:45:52	38	HYG	HRE	V..N
02-M007	20	2003-12-10 17:55:52	37.81	HYG	HRE	V..N
02-M007	20	2003-12-10 18:05:52	37.56	HYG	HRE	V..N
02-M007	20	2003-12-10 18:15:52	37.31	HYG	HRE	V..N
02-M007	20	2003-12-10 18:25:52	37.06	HYG	HRE	V..N
02-M007	20	2003-12-10 18:35:52	37.06	HYG	HRE	V..N
02-M007	20	2003-12-10 18:45:52	37.13	HYG	HRE	V..N
02-M007	20	2003-12-10 18:55:52	37.19	HYG	HRE	V..N
02-M007	20	2003-12-10 19:05:52	37.31	HYG	HRE	V..N
02-M007	20	2003-12-10 19:15:52	37.19	HYG	HRE	V..N
02-M007	20	2003-12-10 19:25:52	36.88	HYG	HRE	V..N
02-M007	20	2003-12-10 19:35:52	36.5	HYG	HRE	V..N
02-M007	20	2003-12-10 19:45:52	36.19	HYG	HRE	V..N
02-M007	20	2003-12-10 19:55:52	36	HYG	HRE	V..N
02-M007	20	2003-12-10 20:05:52	35.88	HYG	HRE	V..N
02-M007	20	2003-12-10 20:15:52	35.75	HYG	HRE	V..N
02-M007	20	2003-12-10 20:25:52	35.63	HYG	HRE	V..N
02-M007	20	2003-12-10 20:35:52	35.44	HYG	HRE	V..N
02-M007	20	2003-12-10 20:45:52	35.31	HYG	HRE	V..N
02-M007	20	2003-12-10 20:55:52	35.38	HYG	HRE	V..N
02-M007	20	2003-12-10 21:05:52	35.25	HYG	HRE	V..N
02-M007	20	2003-12-10 21:15:52	35.44	HYG	HRE	V..N
02-M007	20	2003-12-10 21:25:52	35.63	HYG	HRE	V..N
02-M007	20	2003-12-10 21:35:52	35.75	HYG	HRE	V..N
02-M007	20	2003-12-10 21:45:52	35.81	HYG	HRE	V..N
02-M007	20	2003-12-10 21:55:52	36.44	HYG	HRE	V..N
02-M007	20	2003-12-10 22:05:52	36.44	HYG	HRE	V..N
02-M007	20	2003-12-10 22:15:52	36.69	HYG	HRE	V..N
02-M007	20	2003-12-10 22:25:52	36.31	HYG	HRE	V..N
02-M007	20	2003-12-10 22:35:52	36.69	HYG	HRE	V..N
02-M007	20	2003-12-10 22:45:52	38.63	HYG	HRE	V..N
02-M007	20	2003-12-10 22:55:52	38.31	HYG	HRE	V..N
02-M007	20	2003-12-10 23:05:52	38	HYG	HRE	V..N
02-M007	20	2003-12-10 23:15:52	38.5	HYG	HRE	V..N
02-M007	20	2003-12-10 23:25:52	38.81	HYG	HRE	V..N
02-M007	20	2003-12-10 23:35:52	39.31	HYG	HRE	V..N
02-M007	20	2003-12-10 23:45:52	39.38	HYG	HRE	V..N
02-M007	20	2003-12-10 23:55:52	40	HYG	HRE	V..N
02-M007	20	2003-12-11 00:05:52	40.19	HYG	HRE	V..N
02-M007	20	2003-12-11 00:15:52	40.31	HYG	HRE	V..N
02-M007	20	2003-12-11 00:25:52	40.25	HYG	HRE	V..N
02-M007	20	2003-12-11 00:35:52	39.94	HYG	HRE	V..N
02-M007	20	2003-12-11 00:45:52	39.75	HYG	HRE	V..N
02-M007	20	2003-12-11 00:55:52	39.81	HYG	HRE	V..N
02-M007	20	2003-12-11 01:05:52	40.06	HYG	HRE	V..N
02-M007	20	2003-12-11 01:15:52	40.13	HYG	HRE	V..N
02-M007	20	2003-12-11 01:25:52	40.44	HYG	HRE	V..N
02-M007	20	2003-12-11 01:35:52	40.5	HYG	HRE	V..N
02-M007	20	2003-12-11 01:45:52	40.81	HYG	HRE	V..N
02-M007	20	2003-12-11 01:55:52	40.75	HYG	HRE	V..N
02-M007	20	2003-12-11 02:05:52	40.63	HYG	HRE	V..N
02-M007	20	2003-12-11 02:15:52	40.88	HYG	HRE	V..N
02-M007	20	2003-12-11 02:25:52	40.81	HYG	HRE	V..N
02-M007	20	2003-12-11 02:35:52	40.94	HYG	HRE	V..N
02-M007	20	2003-12-11 02:45:52	41.13	HYG	HRE	V..N
02-M007	20	2003-12-11 02:55:52	41.63	HYG	HRE	V..N
02-M007	20	2003-12-11 03:05:52	41.88	HYG	HRE	V..N
02-M007	20	2003-12-11 03:15:52	41.88	HYG	HRE	V..N
02-M007	20	2003-12-11 03:25:52	42.13	HYG	HRE	V..N
02-M007	20	2003-12-11 03:35:52	42.19	HYG	HRE	V..N
02-M007	20	2003-12-11 03:45:52	42.38	HYG	HRE	V..N
02-M007	20	2003-12-11 03:55:52	42.31	HYG	HRE	V..N
02-M007	20	2003-12-11 04:05:52	42.31	HYG	HRE	V..N
02-M007	20	2003-12-11 04:15:52	42.38	HYG	HRE	V..N
02-M007	20	2003-12-11 04:25:52	42.44	HYG	HRE	V..N
02-M007	20	2003-12-11 04:35:52	42.5	HYG	HRE	V..N
02-M007	20	2003-12-11 04:45:52	42.56	HYG	HRE	V..N
02-M007	20	2003-12-11 04:55:52	42.5	HYG	HRE	V..N
02-M007	20	2003-12-11 05:05:52	42.5	HYG	HRE	V..N
02-M007	20	2003-12-11 05:15:52	42.44	HYG	HRE	V..N
02-M007	20	2003-12-11 05:25:52	42.69	HYG	HRE	V..N
02-M007	20	2003-12-11 05:35:52	41.81	HYG	HRE	V..N
02-M007	20	2003-12-11 05:45:52	40.88	HYG	HRE	V..N
02-M007	20	2003-12-11 05:55:52	40.19	HYG	HRE	V..N
02-M007	20	2003-12-11 06:05:52	39.63	HYG	HRE	V..N
02-M007	20	2003-12-11 06:15:52	39.06	HYG	HRE	V..N
02-M007	20	2003-12-11 06:25:52	38.75	HYG	HRE	V..N
02-M007	20	2003-12-11 06:35:52	38.38	HYG	HRE	V..N
02-M007	20	2003-12-11 06:45:52	37.94	HYG	HRE	V..N
02-M007	20	2003-12-11 06:55:52	37.63	HYG	HRE	V..N
02-M007	20	2003-12-11 07:05:52	37.44	HYG	HRE	V..N
02-M007	20	2003-12-11 07:15:52	37.25	HYG	HRE	V..N
02-M007	20	2003-12-11 07:25:52	36.94	HYG	HRE	V..N
02-M007	20	2003-12-11 07:35:52	36.75	HYG	HRE	V..N
02-M007	20	2003-12-11 07:45:52	36.56	HYG	HRE	V..N
02-M007	20	2003-12-11 07:55:52	35.69	HYG	HRE	V..N
02-M007	20	2003-12-11 08:05:52	36	HYG	HRE	V..N
02-M007	20	2003-12-11 08:15:52	35.81	HYG	HRE	V..N
02-M007	20	2003-12-11 08:25:52	35.69	HYG	HRE	V..N
02-M007	20	2003-12-11 08:35:52	35.31	HYG	HRE	V..N
02-M007	20	2003-12-11 08:45:52	35.31	HYG	HRE	V..N
02-M007	20	2003-12-11 08:55:52	35.25	HYG	HRE	V..N
02-M007	20	2003-12-11 09:05:52	35.13	HYG	HRE	V..N
02-M007	20	2003-12-11 09:15:52	35.13	HYG	HRE	V..N
02-M007	20	2003-12-11 09:25:52	35.13	HYG	HRE	V..N
02-M007	20	2003-12-11 09:35:52	35.25	HYG	HRE	V..N
02-M007	20	2003-12-11 09:45:52	35.31	HYG	HRE	V..N
02-M007	20	2003-12-11 09:55:52	35.38	HYG	HRE	V..N
02-M007	20	2003-12-11 10:05:52	35.19	HYG	HRE	V..N
02-M007	20	2003-12-11 10:15:52	35.25	HYG	HRE	V..N
02-M007	20	2003-12-11 10:25:52	35.88	HYG	HRE	V..N
02-M007	20	2003-12-11 10:35:52	36.38	HYG	HRE	V..N
02-M007	20	2003-12-11 10:45:52	36.81	HYG	HRE	V..N
02-M007	20	2003-12-11 10:55:52	37.56	HYG	HRE	V..N
02-M007	20	2003-12-11 11:05:52	38.06	HYG	HRE	V..N
02-M007	20	2003-12-11 11:15:52	38.5	HYG	HRE	V..N
02-M007	20	2003-12-11 11:25:52	38.69	HYG	HRE	V..N
02-M007	20	2003-12-11 11:35:52	38.75	HYG	HRE	V..N
02-M007	20	2003-12-11 11:45:52	39	HYG	HRE	V..N
02-M007	20	2003-12-11 11:55:52	38.5	HYG	HRE	V..N
02-M007	20	2003-12-11 12:05:52	38.13	HYG	HRE	V..N
02-M007	20	2003-12-11 12:15:52	38.06	HYG	HRE	V..N
02-M007	20	2003-12-11 12:25:52	37.94	HYG	HRE	V..N
02-M007	20	2003-12-11 12:35:52	38.06	HYG	HRE	V..N
02-M007	20	2003-12-11 12:45:52	38.25	HYG	HRE	V..N
02-M007	20	2003-12-11 12:55:52	38.5	HYG	HRE	V..N
02-M007	20	2003-12-11 13:05:52	38.94	HYG	HRE	V..N
02-M007	20	2003-12-11 13:15:52	39.31	HYG	HRE	V..N
02-M007	20	2003-12-11 13:25:52	39.88	HYG	HRE	V..N
02-M007	20	2003-12-11 13:35:52	40.31	HYG	HRE	V..N
02-M007	20	2003-12-11 13:45:52	39.81	HYG	HRE	V..N
02-M007	20	2003-12-11 13:55:52	39.38	HYG	HRE	V..N
02-M007	20	2003-12-11 14:05:52	39.19	HYG	HRE	V..N
02-M007	20	2003-12-11 14:15:52	38.94	HYG	HRE	V..N
02-M007	20	2003-12-11 14:25:52	38.88	HYG	HRE	V..N
02-M007	20	2003-12-11 14:35:52	38.88	HYG	HRE	V..N
02-M007	20	2003-12-11 14:45:52	39	HYG	HRE	V..N
02-M007	20	2003-12-11 14:55:52	39.25	HYG	HRE	V..N
02-M007	20	2003-12-11 15:05:52	39.44	HYG	HRE	V..N
02-M007	20	2003-12-11 15:15:52	39.63	HYG	HRE	V..N
02-M007	20	2003-12-11 15:25:52	39.94	HYG	HRE	V..N
02-M007	20	2003-12-11 15:35:52	40.31	HYG	HRE	V..N
02-M007	20	2003-12-11 15:45:52	40.56	HYG	HRE	V..N
02-M007	20	2003-12-11 15:55:52	40.44	HYG	HRE	V..N
02-M007	20	2003-12-11 16:05:52	40.06	HYG	HRE	V..N
02-M007	20	2003-12-11 16:15:52	39.63	HYG	HRE	V..N
02-M007	20	2003-12-11 16:25:52	39.25	HYG	HRE	V..N
02-M007	20	2003-12-11 16:35:52	39	HYG	HRE	V..N
02-M007	20	2003-12-11 16:45:52	38.94	HYG	HRE	V..N
02-M007	20	2003-12-11 16:55:52	39	HYG	HRE	V..N
02-M007	20	2003-12-11 17:05:52	39.25	HYG	HRE	V..N
02-M007	20	2003-12-11 17:15:52	39.44	HYG	HRE	V..N
02-M007	20	2003-12-11 17:25:52	39.63	HYG	HRE	V..N
02-M007	20	2003-12-11 17:35:52	39.75	HYG	HRE	V..N
02-M007	20	2003-12-11 17:45:52	39.81	HYG	HRE	V..N
02-M007	20	2003-12-11 17:55:52	40	HYG	HRE	V..N
02-M007	20	2003-12-11 18:05:52	40.38	HYG	HRE	V..N
02-M007	20	2003-12-11 18:15:52	40.81	HYG	HRE	V..N
02-M007	20	2003-12-11 18:25:52	40.88	HYG	HRE	V..N
02-M007	20	2003-12-11 18:35:52	41.13	HYG	HRE	V..N
02-M007	20	2003-12-11 18:45:52	41.25	HYG	HRE	V..N
02-M007	20	2003-12-11 18:55:52	40.94	HYG	HRE	V..N
02-M007	20	2003-12-11 19:05:52	40.38	HYG	HRE	V..N
02-M007	20	2003-12-11 19:15:52	39.88	HYG	HRE	V..N
02-M007	20	2003-12-11 19:25:52	39.56	HYG	HRE	V..N
02-M007	20	2003-12-11 19:35:52	39.5	HYG	HRE	V..N
02-M007	20	2003-12-11 19:45:52	39.94	HYG	HRE	V..N
02-M007	20	2003-12-11 19:55:52	40.25	HYG	HRE	V..N
02-M007	20	2003-12-11 20:05:52	40.63	HYG	HRE	V..N
02-M007	20	2003-12-11 20:15:52	40.81	HYG	HRE	V..N
02-M007	20	2003-12-11 20:25:52	40.69	HYG	HRE	V..N
02-M007	20	2003-12-11 20:35:52	40.56	HYG	HRE	V..N
02-M007	20	2003-12-11 20:45:52	40.56	HYG	HRE	V..N
02-M007	20	2003-12-11 20:55:52	40.69	HYG	HRE	V..N
02-M007	20	2003-12-11 21:05:52	41.06	HYG	HRE	V..N
02-M007	20	2003-12-11 21:15:52	42.06	HYG	HRE	V..N
02-M007	20	2003-12-11 21:25:52	41.69	HYG	HRE	V..N
02-M007	20	2003-12-11 21:35:52	41.63	HYG	HRE	V..N
02-M007	20	2003-12-11 21:45:52	42.44	HYG	HRE	V..N
02-M007	20	2003-12-11 21:55:52	43.19	HYG	HRE	V..N
02-M007	20	2003-12-11 22:05:52	43.75	HYG	HRE	V..N
02-M007	20	2003-12-11 22:15:52	44.69	HYG	HRE	V..N
02-M007	20	2003-12-11 22:25:52	44.69	HYG	HRE	V..N
02-M007	20	2003-12-11 22:35:52	44.13	HYG	HRE	V..N
02-M007	20	2003-12-11 22:45:52	44.06	HYG	HRE	V..N
02-M007	20	2003-12-11 22:55:52	44.19	HYG	HRE	V..N
02-M007	20	2003-12-11 23:05:52	44.69	HYG	HRE	V..N
02-M007	20	2003-12-11 23:15:52	45	HYG	HRE	V..N
02-M007	20	2003-12-11 23:25:52	45.5	HYG	HRE	V..N
02-M007	20	2003-12-11 23:35:52	45.94	HYG	HRE	V..N
02-M007	20	2003-12-11 23:45:52	46.13	HYG	HRE	V..N
02-M007	20	2003-12-11 23:55:52	46.5	HYG	HRE	V..N
02-M007	20	2003-12-12 00:05:52	46.75	HYG	HRE	V..N
02-M007	20	2003-12-12 00:15:52	46.81	HYG	HRE	V..N
02-M007	20	2003-12-12 00:25:52	47.19	HYG	HRE	V..N
02-M007	20	2003-12-12 00:35:52	47.5	HYG	HRE	V..N
02-M007	20	2003-12-12 00:45:52	47.5	HYG	HRE	V..N
02-M007	20	2003-12-12 00:55:52	48.06	HYG	HRE	V..N
02-M007	20	2003-12-12 01:05:52	48.25	HYG	HRE	V..N
02-M007	20	2003-12-12 01:15:52	48.5	HYG	HRE	V..N
02-M007	20	2003-12-12 01:25:52	48.63	HYG	HRE	V..N
02-M007	20	2003-12-12 01:35:52	48.81	HYG	HRE	V..N
02-M007	20	2003-12-12 01:45:52	48.75	HYG	HRE	V..N
02-M007	20	2003-12-12 01:55:52	48.88	HYG	HRE	V..N
02-M007	20	2003-12-12 02:05:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-12 02:15:52	49.19	HYG	HRE	V..N
02-M007	20	2003-12-12 02:25:52	49.13	HYG	HRE	V..N
02-M007	20	2003-12-12 02:35:52	49.19	HYG	HRE	V..N
02-M007	20	2003-12-12 02:45:52	49.25	HYG	HRE	V..N
02-M007	20	2003-12-12 02:55:52	49.25	HYG	HRE	V..N
02-M007	20	2003-12-12 03:05:52	49.31	HYG	HRE	V..N
02-M007	20	2003-12-12 03:15:52	49.38	HYG	HRE	V..N
02-M007	20	2003-12-12 03:25:52	49.56	HYG	HRE	V..N
02-M007	20	2003-12-12 03:35:52	49.69	HYG	HRE	V..N
02-M007	20	2003-12-12 03:45:52	49.88	HYG	HRE	V..N
02-M007	20	2003-12-12 03:55:52	49.94	HYG	HRE	V..N
02-M007	20	2003-12-12 04:05:52	50.13	HYG	HRE	V..N
02-M007	20	2003-12-12 04:15:52	50.19	HYG	HRE	V..N
02-M007	20	2003-12-12 04:25:52	50.31	HYG	HRE	V..N
02-M007	20	2003-12-12 04:35:52	50.5	HYG	HRE	V..N
02-M007	20	2003-12-12 04:45:52	50.5	HYG	HRE	V..N
02-M007	20	2003-12-12 04:55:52	50.75	HYG	HRE	V..N
02-M007	20	2003-12-12 05:05:52	50.88	HYG	HRE	V..N
02-M007	20	2003-12-12 05:15:52	51.06	HYG	HRE	V..N
02-M007	20	2003-12-12 05:25:52	51.25	HYG	HRE	V..N
02-M007	20	2003-12-12 05:35:52	51.31	HYG	HRE	V..N
02-M007	20	2003-12-12 05:45:52	51.38	HYG	HRE	V..N
02-M007	20	2003-12-12 05:55:52	51.5	HYG	HRE	V..N
02-M007	20	2003-12-12 06:05:52	51.5	HYG	HRE	V..N
02-M007	20	2003-12-12 06:15:52	50.94	HYG	HRE	V..N
02-M007	20	2003-12-12 06:25:52	50.06	HYG	HRE	V..N
02-M007	20	2003-12-12 06:35:52	49.38	HYG	HRE	V..N
02-M007	20	2003-12-12 06:45:52	48.75	HYG	HRE	V..N
02-M007	20	2003-12-12 06:55:52	48.25	HYG	HRE	V..N
02-M007	20	2003-12-12 07:05:52	47.81	HYG	HRE	V..N
02-M007	20	2003-12-12 07:15:52	47.5	HYG	HRE	V..N
02-M007	20	2003-12-12 07:25:52	47.25	HYG	HRE	V..N
02-M007	20	2003-12-12 07:35:52	46.94	HYG	HRE	V..N
02-M007	20	2003-12-12 07:45:52	47	HYG	HRE	V..N
02-M007	20	2003-12-12 07:55:52	47.56	HYG	HRE	V..N
02-M007	20	2003-12-12 08:05:52	52.25	HYG	HRE	V..N
02-M007	20	2003-12-12 08:15:52	51.88	HYG	HRE	V..N
02-M007	20	2003-12-12 08:25:52	50.13	HYG	HRE	V..N
02-M007	20	2003-12-12 08:35:52	49.31	HYG	HRE	V..N
02-M007	20	2003-12-12 08:45:52	48.81	HYG	HRE	V..N
02-M007	20	2003-12-12 08:55:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-12 09:05:52	49.06	HYG	HRE	V..N
02-M007	20	2003-12-12 09:15:52	49.38	HYG	HRE	V..N
02-M007	20	2003-12-12 09:25:52	49.5	HYG	HRE	V..N
02-M007	20	2003-12-12 09:35:52	49.25	HYG	HRE	V..N
02-M007	20	2003-12-12 09:45:52	49.13	HYG	HRE	V..N
02-M007	20	2003-12-12 09:55:52	49.13	HYG	HRE	V..N
02-M007	20	2003-12-12 10:05:52	49.38	HYG	HRE	V..N
02-M007	20	2003-12-12 10:15:52	49.63	HYG	HRE	V..N
02-M007	20	2003-12-12 10:25:52	50.13	HYG	HRE	V..N
02-M007	20	2003-12-12 10:35:52	49.69	HYG	HRE	V..N
02-M007	20	2003-12-12 10:45:52	49.06	HYG	HRE	V..N
02-M007	20	2003-12-12 10:55:52	48.5	HYG	HRE	V..N
02-M007	20	2003-12-12 11:05:52	48.31	HYG	HRE	V..N
02-M007	20	2003-12-12 11:15:52	48.44	HYG	HRE	V..N
02-M007	20	2003-12-12 11:25:52	48.75	HYG	HRE	V..N
02-M007	20	2003-12-12 11:35:52	49.13	HYG	HRE	V..N
02-M007	20	2003-12-12 11:45:52	49.5	HYG	HRE	V..N
02-M007	20	2003-12-12 11:55:52	49.81	HYG	HRE	V..N
02-M007	20	2003-12-12 12:05:52	50.25	HYG	HRE	V..N
02-M007	20	2003-12-12 12:15:52	50.63	HYG	HRE	V..N
02-M007	20	2003-12-12 12:25:52	50.94	HYG	HRE	V..N
02-M007	20	2003-12-12 12:35:52	51.5	HYG	HRE	V..N
02-M007	20	2003-12-12 12:45:52	51.88	HYG	HRE	V..N
02-M007	20	2003-12-12 12:55:52	52.38	HYG	HRE	V..N
02-M007	20	2003-12-12 13:05:52	52.63	HYG	HRE	V..N
02-M007	20	2003-12-12 13:15:52	53.06	HYG	HRE	V..N
02-M007	20	2003-12-12 13:25:52	53.38	HYG	HRE	V..N
02-M007	20	2003-12-12 13:35:52	53.5	HYG	HRE	V..N
02-M007	20	2003-12-12 13:45:52	53.88	HYG	HRE	V..N
02-M007	20	2003-12-12 13:55:52	53.69	HYG	HRE	V..N
02-M007	20	2003-12-12 14:05:52	53.19	HYG	HRE	V..N
02-M007	20	2003-12-12 14:15:52	52.19	HYG	HRE	V..N
02-M007	20	2003-12-12 14:25:52	51.44	HYG	HRE	V..N
02-M007	20	2003-12-12 14:35:52	50.94	HYG	HRE	V..N
02-M007	20	2003-12-12 14:45:52	50.81	HYG	HRE	V..N
02-M007	20	2003-12-12 14:55:52	51	HYG	HRE	V..N
02-M007	20	2003-12-12 15:05:52	51.31	HYG	HRE	V..N
02-M007	20	2003-12-12 15:15:52	51.69	HYG	HRE	V..N
02-M007	20	2003-12-12 15:25:52	51.38	HYG	HRE	V..N
02-M007	20	2003-12-12 15:35:52	51.06	HYG	HRE	V..N
02-M007	20	2003-12-12 15:45:52	51.13	HYG	HRE	V..N
02-M007	20	2003-12-12 15:55:52	51.38	HYG	HRE	V..N
02-M007	20	2003-12-12 16:05:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-12 16:15:52	51.88	HYG	HRE	V..N
02-M007	20	2003-12-12 16:25:52	52.13	HYG	HRE	V..N
02-M007	20	2003-12-12 16:35:52	51.69	HYG	HRE	V..N
02-M007	20	2003-12-12 16:45:52	51.5	HYG	HRE	V..N
02-M007	20	2003-12-12 16:55:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-12 17:05:52	51.75	HYG	HRE	V..N
02-M007	20	2003-12-12 17:15:52	51.88	HYG	HRE	V..N
02-M007	20	2003-12-12 17:25:52	52.13	HYG	HRE	V..N
02-M007	20	2003-12-12 17:35:52	52.25	HYG	HRE	V..N
02-M007	20	2003-12-12 17:45:52	52.63	HYG	HRE	V..N
02-M007	20	2003-12-12 17:55:52	52.25	HYG	HRE	V..N
02-M007	20	2003-12-12 18:05:52	51.25	HYG	HRE	V..N
02-M007	20	2003-12-12 18:15:52	50.56	HYG	HRE	V..N
02-M007	20	2003-12-12 18:25:52	50.06	HYG	HRE	V..N
02-M007	20	2003-12-12 18:35:52	49.69	HYG	HRE	V..N
02-M007	20	2003-12-12 18:45:52	49.31	HYG	HRE	V..N
02-M007	20	2003-12-12 18:55:52	49.13	HYG	HRE	V..N
02-M007	20	2003-12-12 19:05:52	48.88	HYG	HRE	V..N
02-M007	20	2003-12-12 19:15:52	48.63	HYG	HRE	V..N
02-M007	20	2003-12-12 19:25:52	48.31	HYG	HRE	V..N
02-M007	20	2003-12-12 19:35:52	48.25	HYG	HRE	V..N
02-M007	20	2003-12-12 19:45:52	48.38	HYG	HRE	V..N
02-M007	20	2003-12-12 19:55:52	49.19	HYG	HRE	V..N
02-M007	20	2003-12-12 20:05:52	49.94	HYG	HRE	V..N
02-M007	20	2003-12-12 20:15:52	50.19	HYG	HRE	V..N
02-M007	20	2003-12-12 20:25:52	50.31	HYG	HRE	V..N
02-M007	20	2003-12-12 20:35:52	50.69	HYG	HRE	V..N
02-M007	20	2003-12-12 20:45:52	51	HYG	HRE	V..N
02-M007	20	2003-12-12 20:55:52	51.38	HYG	HRE	V..N
02-M007	20	2003-12-12 21:05:52	51.63	HYG	HRE	V..N
02-M007	20	2003-12-12 21:15:52	51.81	HYG	HRE	V..N
02-M007	20	2003-12-12 21:25:52	52	HYG	HRE	V..N
02-M007	20	2003-12-12 21:35:52	52.13	HYG	HRE	V..N
02-M007	20	2003-12-12 21:45:52	52.25	HYG	HRE	V..N
02-M007	20	2003-12-12 21:55:52	52.31	HYG	HRE	V..N
02-M007	20	2003-12-12 22:05:52	52.44	HYG	HRE	V..N
02-M007	20	2003-12-12 22:15:52	52.44	HYG	HRE	V..N
02-M007	20	2003-12-12 22:25:52	52.56	HYG	HRE	V..N
02-M007	20	2003-12-12 22:35:52	51.75	HYG	HRE	V..N
02-M007	20	2003-12-12 22:45:52	51	HYG	HRE	V..N
02-M007	20	2003-12-12 22:55:52	50.75	HYG	HRE	V..N
02-M007	20	2003-12-12 23:05:52	50.69	HYG	HRE	V..N
02-M007	20	2003-12-12 23:15:52	50.75	HYG	HRE	V..N
02-M007	20	2003-12-12 23:25:52	50.94	HYG	HRE	V..N
02-M007	20	2003-12-12 23:35:52	51.06	HYG	HRE	V..N
02-M007	20	2003-12-12 23:45:52	51.25	HYG	HRE	V..N
02-M007	20	2003-12-12 23:55:52	51.38	HYG	HRE	V..N
02-M007	20	2003-12-13 00:05:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-13 00:15:52	51.75	HYG	HRE	V..N
02-M007	20	2003-12-13 00:25:52	51.94	HYG	HRE	V..N
02-M007	20	2003-12-13 00:35:52	52.06	HYG	HRE	V..N
02-M007	20	2003-12-13 00:45:52	52.19	HYG	HRE	V..N
02-M007	20	2003-12-13 00:55:52	52.31	HYG	HRE	V..N
02-M007	20	2003-12-13 01:05:52	52.5	HYG	HRE	V..N
02-M007	20	2003-12-13 01:15:52	52.63	HYG	HRE	V..N
02-M007	20	2003-12-13 01:25:52	52.75	HYG	HRE	V..N
02-M007	20	2003-12-13 01:35:52	52.88	HYG	HRE	V..N
02-M007	20	2003-12-13 01:45:52	53	HYG	HRE	V..N
02-M007	20	2003-12-13 01:55:52	53.06	HYG	HRE	V..N
02-M007	20	2003-12-13 02:05:52	53.06	HYG	HRE	V..N
02-M007	20	2003-12-13 02:15:52	53.13	HYG	HRE	V..N
02-M007	20	2003-12-13 02:25:52	53.19	HYG	HRE	V..N
02-M007	20	2003-12-13 02:35:52	53.25	HYG	HRE	V..N
02-M007	20	2003-12-13 02:45:52	53.25	HYG	HRE	V..N
02-M007	20	2003-12-13 02:55:52	53.31	HYG	HRE	V..N
02-M007	20	2003-12-13 03:05:52	53.44	HYG	HRE	V..N
02-M007	20	2003-12-13 03:15:52	53.56	HYG	HRE	V..N
02-M007	20	2003-12-13 03:25:52	53.63	HYG	HRE	V..N
02-M007	20	2003-12-13 03:35:52	53.69	HYG	HRE	V..N
02-M007	20	2003-12-13 03:45:52	53.75	HYG	HRE	V..N
02-M007	20	2003-12-13 03:55:52	53.75	HYG	HRE	V..N
02-M007	20	2003-12-13 04:05:52	53.81	HYG	HRE	V..N
02-M007	20	2003-12-13 04:15:52	53.88	HYG	HRE	V..N
02-M007	20	2003-12-13 04:25:52	53.94	HYG	HRE	V..N
02-M007	20	2003-12-13 04:35:52	53.94	HYG	HRE	V..N
02-M007	20	2003-12-13 04:45:52	54	HYG	HRE	V..N
02-M007	20	2003-12-13 04:55:52	54	HYG	HRE	V..N
02-M007	20	2003-12-13 05:05:52	54.06	HYG	HRE	V..N
02-M007	20	2003-12-13 05:15:52	54.13	HYG	HRE	V..N
02-M007	20	2003-12-13 05:25:52	54.06	HYG	HRE	V..N
02-M007	20	2003-12-13 05:35:52	54.19	HYG	HRE	V..N
02-M007	20	2003-12-13 05:45:52	54.25	HYG	HRE	V..N
02-M007	20	2003-12-13 05:55:52	54.31	HYG	HRE	V..N
02-M007	20	2003-12-13 06:05:52	54.38	HYG	HRE	V..N
02-M007	20	2003-12-13 06:15:52	53.81	HYG	HRE	V..N
02-M007	20	2003-12-13 06:25:52	52.69	HYG	HRE	V..N
02-M007	20	2003-12-13 06:35:52	51.69	HYG	HRE	V..N
02-M007	20	2003-12-13 06:45:52	50.94	HYG	HRE	V..N
02-M007	20	2003-12-13 06:55:52	50.44	HYG	HRE	V..N
02-M007	20	2003-12-13 07:05:52	50	HYG	HRE	V..N
02-M007	20	2003-12-13 07:15:52	49.63	HYG	HRE	V..N
02-M007	20	2003-12-13 07:25:52	49.31	HYG	HRE	V..N
02-M007	20	2003-12-13 07:35:52	49.13	HYG	HRE	V..N
02-M007	20	2003-12-13 07:45:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-13 07:55:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-13 08:05:52	49.19	HYG	HRE	V..N
02-M007	20	2003-12-13 08:15:52	49.5	HYG	HRE	V..N
02-M007	20	2003-12-13 08:25:52	49.5	HYG	HRE	V..N
02-M007	20	2003-12-13 08:35:52	49.06	HYG	HRE	V..N
02-M007	20	2003-12-13 08:45:52	48.69	HYG	HRE	V..N
02-M007	20	2003-12-13 08:55:52	48.81	HYG	HRE	V..N
02-M007	20	2003-12-13 09:05:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-13 09:15:52	49.19	HYG	HRE	V..N
02-M007	20	2003-12-13 09:25:52	49.5	HYG	HRE	V..N
02-M007	20	2003-12-13 09:35:52	49.81	HYG	HRE	V..N
02-M007	20	2003-12-13 09:45:52	50.25	HYG	HRE	V..N
02-M007	20	2003-12-13 09:55:52	50.69	HYG	HRE	V..N
02-M007	20	2003-12-13 10:05:52	51.31	HYG	HRE	V..N
02-M007	20	2003-12-13 10:15:52	51.25	HYG	HRE	V..N
02-M007	20	2003-12-13 10:25:52	50.88	HYG	HRE	V..N
02-M007	20	2003-12-13 10:35:52	51.31	HYG	HRE	V..N
02-M007	20	2003-12-13 10:45:52	52	HYG	HRE	V..N
02-M007	20	2003-12-13 10:55:52	51.63	HYG	HRE	V..N
02-M007	20	2003-12-13 11:05:52	51.5	HYG	HRE	V..N
02-M007	20	2003-12-13 11:15:52	51.38	HYG	HRE	V..N
02-M007	20	2003-12-13 11:25:52	51.5	HYG	HRE	V..N
02-M007	20	2003-12-13 11:35:52	51.69	HYG	HRE	V..N
02-M007	20	2003-12-13 11:45:52	51.69	HYG	HRE	V..N
02-M007	20	2003-12-13 11:55:52	51.75	HYG	HRE	V..N
02-M007	20	2003-12-13 12:05:52	51.88	HYG	HRE	V..N
02-M007	20	2003-12-13 12:15:52	52	HYG	HRE	V..N
02-M007	20	2003-12-13 12:25:52	52.06	HYG	HRE	V..N
02-M007	20	2003-12-13 12:35:52	52.19	HYG	HRE	V..N
02-M007	20	2003-12-13 12:45:52	52.31	HYG	HRE	V..N
02-M007	20	2003-12-13 12:55:52	52.44	HYG	HRE	V..N
02-M007	20	2003-12-13 13:05:52	52.56	HYG	HRE	V..N
02-M007	20	2003-12-13 13:15:52	52.69	HYG	HRE	V..N
02-M007	20	2003-12-13 13:25:52	52.75	HYG	HRE	V..N
02-M007	20	2003-12-13 13:35:52	52.75	HYG	HRE	V..N
02-M007	20	2003-12-13 13:45:52	52.75	HYG	HRE	V..N
02-M007	20	2003-12-13 13:55:52	52.63	HYG	HRE	V..N
02-M007	20	2003-12-13 14:05:52	51.88	HYG	HRE	V..N
02-M007	20	2003-12-13 14:15:52	51	HYG	HRE	V..N
02-M007	20	2003-12-13 14:25:52	50.38	HYG	HRE	V..N
02-M007	20	2003-12-13 14:35:52	49.88	HYG	HRE	V..N
02-M007	20	2003-12-13 14:45:52	49.56	HYG	HRE	V..N
02-M007	20	2003-12-13 14:55:52	49.69	HYG	HRE	V..N
02-M007	20	2003-12-13 15:05:52	49.31	HYG	HRE	V..N
02-M007	20	2003-12-13 15:15:52	49.25	HYG	HRE	V..N
02-M007	20	2003-12-13 15:25:52	49.38	HYG	HRE	V..N
02-M007	20	2003-12-13 15:35:52	49.69	HYG	HRE	V..N
02-M007	20	2003-12-13 15:45:52	49.88	HYG	HRE	V..N
02-M007	20	2003-12-13 15:55:52	51.19	HYG	HRE	V..N
02-M007	20	2003-12-13 16:05:52	52.38	HYG	HRE	V..N
02-M007	20	2003-12-13 16:15:52	53.63	HYG	HRE	V..N
02-M007	20	2003-12-13 16:25:52	53.75	HYG	HRE	V..N
02-M007	20	2003-12-13 16:35:52	53.25	HYG	HRE	V..N
02-M007	20	2003-12-13 16:45:52	54.25	HYG	HRE	V..N
02-M007	20	2003-12-13 16:55:52	54.19	HYG	HRE	V..N
02-M007	20	2003-12-13 17:05:52	54	HYG	HRE	V..N
02-M007	20	2003-12-13 17:15:52	52.94	HYG	HRE	V..N
02-M007	20	2003-12-13 17:25:52	52.38	HYG	HRE	V..N
02-M007	20	2003-12-13 17:35:52	52.31	HYG	HRE	V..N
02-M007	20	2003-12-13 17:45:52	52.81	HYG	HRE	V..N
02-M007	20	2003-12-13 17:55:52	53.81	HYG	HRE	V..N
02-M007	20	2003-12-13 18:05:52	54.69	HYG	HRE	V..N
02-M007	20	2003-12-13 18:15:52	54.38	HYG	HRE	V..N
02-M007	20	2003-12-13 18:25:52	54.38	HYG	HRE	V..N
02-M007	20	2003-12-13 18:35:52	54.5	HYG	HRE	V..N
02-M007	20	2003-12-13 18:45:52	54.5	HYG	HRE	V..N
02-M007	20	2003-12-13 18:55:52	54.69	HYG	HRE	V..N
02-M007	20	2003-12-13 19:05:52	54.69	HYG	HRE	V..N
02-M007	20	2003-12-13 19:15:52	55.25	HYG	HRE	V..N
02-M007	20	2003-12-13 19:25:52	55.25	HYG	HRE	V..N
02-M007	20	2003-12-13 19:35:52	55	HYG	HRE	V..N
02-M007	20	2003-12-13 19:45:52	55.56	HYG	HRE	V..N
02-M007	20	2003-12-13 19:55:52	55.5	HYG	HRE	V..N
02-M007	20	2003-12-13 20:05:52	55.94	HYG	HRE	V..N
02-M007	20	2003-12-13 20:15:52	55.19	HYG	HRE	V..N
02-M007	20	2003-12-13 20:25:52	55.75	HYG	HRE	V..N
02-M007	20	2003-12-13 20:35:52	55.5	HYG	HRE	V..N
02-M007	20	2003-12-13 20:45:52	54.94	HYG	HRE	V..N
02-M007	20	2003-12-13 20:55:52	55.13	HYG	HRE	V..N
02-M007	20	2003-12-13 21:05:52	54.81	HYG	HRE	V..N
02-M007	20	2003-12-13 21:15:52	55.38	HYG	HRE	V..N
02-M007	20	2003-12-13 21:25:52	54.38	HYG	HRE	V..N
02-M007	20	2003-12-13 21:35:52	52.81	HYG	HRE	V..N
02-M007	20	2003-12-13 21:45:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-13 21:55:52	50.81	HYG	HRE	V..N
02-M007	20	2003-12-13 22:05:52	51.06	HYG	HRE	V..N
02-M007	20	2003-12-13 22:15:52	52.13	HYG	HRE	V..N
02-M007	20	2003-12-13 22:25:52	51.31	HYG	HRE	V..N
02-M007	20	2003-12-13 22:35:52	51.19	HYG	HRE	V..N
02-M007	20	2003-12-13 22:45:52	51.38	HYG	HRE	V..N
02-M007	20	2003-12-13 22:55:52	51.75	HYG	HRE	V..N
02-M007	20	2003-12-13 23:05:52	51.44	HYG	HRE	V..N
02-M007	20	2003-12-13 23:15:52	52.19	HYG	HRE	V..N
02-M007	20	2003-12-13 23:25:52	51.81	HYG	HRE	V..N
02-M007	20	2003-12-13 23:35:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-13 23:45:52	51.38	HYG	HRE	V..N
02-M007	20	2003-12-13 23:55:52	51.75	HYG	HRE	V..N
02-M007	20	2003-12-14 00:05:52	51.94	HYG	HRE	V..N
02-M007	20	2003-12-14 00:15:52	51.81	HYG	HRE	V..N
02-M007	20	2003-12-14 00:25:52	51.81	HYG	HRE	V..N
02-M007	20	2003-12-14 00:35:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-14 00:45:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-14 00:55:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-14 01:05:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-14 01:15:52	51.44	HYG	HRE	V..N
02-M007	20	2003-12-14 01:25:52	51.63	HYG	HRE	V..N
02-M007	20	2003-12-14 01:35:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-14 01:45:52	51.5	HYG	HRE	V..N
02-M007	20	2003-12-14 01:55:52	51.44	HYG	HRE	V..N
02-M007	20	2003-12-14 02:05:52	51.25	HYG	HRE	V..N
02-M007	20	2003-12-14 02:15:52	51.44	HYG	HRE	V..N
02-M007	20	2003-12-14 02:25:52	51.19	HYG	HRE	V..N
02-M007	20	2003-12-14 02:35:52	51.44	HYG	HRE	V..N
02-M007	20	2003-12-14 02:45:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-14 02:55:52	51.5	HYG	HRE	V..N
02-M007	20	2003-12-14 03:05:52	51.63	HYG	HRE	V..N
02-M007	20	2003-12-14 03:15:52	51.75	HYG	HRE	V..N
02-M007	20	2003-12-14 03:25:52	51.88	HYG	HRE	V..N
02-M007	20	2003-12-14 03:35:52	51.94	HYG	HRE	V..N
02-M007	20	2003-12-14 03:45:52	52	HYG	HRE	V..N
02-M007	20	2003-12-14 03:55:52	52.06	HYG	HRE	V..N
02-M007	20	2003-12-14 04:05:52	52.25	HYG	HRE	V..N
02-M007	20	2003-12-14 04:15:52	52.31	HYG	HRE	V..N
02-M007	20	2003-12-14 04:25:52	52.19	HYG	HRE	V..N
02-M007	20	2003-12-14 04:35:52	52.31	HYG	HRE	V..N
02-M007	20	2003-12-14 04:45:52	52.25	HYG	HRE	V..N
02-M007	20	2003-12-14 04:55:52	52.19	HYG	HRE	V..N
02-M007	20	2003-12-14 05:05:52	52.25	HYG	HRE	V..N
02-M007	20	2003-12-14 05:15:52	52.5	HYG	HRE	V..N
02-M007	20	2003-12-14 05:25:52	52.75	HYG	HRE	V..N
02-M007	20	2003-12-14 05:35:52	52.94	HYG	HRE	V..N
02-M007	20	2003-12-14 05:45:52	53.13	HYG	HRE	V..N
02-M007	20	2003-12-14 05:55:52	53.31	HYG	HRE	V..N
02-M007	20	2003-12-14 06:05:52	53.56	HYG	HRE	V..N
02-M007	20	2003-12-14 06:15:52	53.13	HYG	HRE	V..N
02-M007	20	2003-12-14 06:25:52	52.31	HYG	HRE	V..N
02-M007	20	2003-12-14 06:35:52	51.56	HYG	HRE	V..N
02-M007	20	2003-12-14 06:45:52	51	HYG	HRE	V..N
02-M007	20	2003-12-14 06:55:52	50.56	HYG	HRE	V..N
02-M007	20	2003-12-14 07:05:52	50.31	HYG	HRE	V..N
02-M007	20	2003-12-14 07:15:52	50	HYG	HRE	V..N
02-M007	20	2003-12-14 07:25:52	49.81	HYG	HRE	V..N
02-M007	20	2003-12-14 07:35:52	49.63	HYG	HRE	V..N
02-M007	20	2003-12-14 07:45:52	49.44	HYG	HRE	V..N
02-M007	20	2003-12-14 07:55:52	49.31	HYG	HRE	V..N
02-M007	20	2003-12-14 08:05:52	49.25	HYG	HRE	V..N
02-M007	20	2003-12-14 08:15:52	49.19	HYG	HRE	V..N
02-M007	20	2003-12-14 08:25:52	49.06	HYG	HRE	V..N
02-M007	20	2003-12-14 08:35:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-14 08:45:52	48.81	HYG	HRE	V..N
02-M007	20	2003-12-14 08:55:52	48.88	HYG	HRE	V..N
02-M007	20	2003-12-14 09:05:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-14 09:15:52	49.38	HYG	HRE	V..N
02-M007	20	2003-12-14 09:25:52	49.75	HYG	HRE	V..N
02-M007	20	2003-12-14 09:35:52	50.25	HYG	HRE	V..N
02-M007	20	2003-12-14 09:45:52	50.63	HYG	HRE	V..N
02-M007	20	2003-12-14 09:55:52	51	HYG	HRE	V..N
02-M007	20	2003-12-14 10:05:52	51.38	HYG	HRE	V..N
02-M007	20	2003-12-14 10:15:52	51.81	HYG	HRE	V..N
02-M007	20	2003-12-14 10:25:52	52.5	HYG	HRE	V..N
02-M007	20	2003-12-14 10:35:52	53.63	HYG	HRE	V..N
02-M007	20	2003-12-14 10:45:52	53.88	HYG	HRE	V..N
02-M007	20	2003-12-14 10:55:52	54.94	HYG	HRE	V..N
02-M007	20	2003-12-14 11:05:52	54.13	HYG	HRE	V..N
02-M007	20	2003-12-14 11:15:52	54.38	HYG	HRE	V..N
02-M007	20	2003-12-14 11:25:52	55.13	HYG	HRE	V..N
02-M007	20	2003-12-14 11:35:52	55.63	HYG	HRE	V..N
02-M007	20	2003-12-14 11:45:52	55.69	HYG	HRE	V..N
02-M007	20	2003-12-14 11:55:52	55.44	HYG	HRE	V..N
02-M007	20	2003-12-14 12:05:52	54.81	HYG	HRE	V..N
02-M007	20	2003-12-14 12:15:52	53.81	HYG	HRE	V..N
02-M007	20	2003-12-14 12:25:52	53.06	HYG	HRE	V..N
02-M007	20	2003-12-14 12:35:52	52.75	HYG	HRE	V..N
02-M007	20	2003-12-14 12:45:52	52.88	HYG	HRE	V..N
02-M007	20	2003-12-14 12:55:52	53.13	HYG	HRE	V..N
02-M007	20	2003-12-14 13:05:52	53.38	HYG	HRE	V..N
02-M007	20	2003-12-14 13:15:52	53.63	HYG	HRE	V..N
02-M007	20	2003-12-14 13:25:52	53.69	HYG	HRE	V..N
02-M007	20	2003-12-14 13:35:52	53.69	HYG	HRE	V..N
02-M007	20	2003-12-14 13:45:52	53.63	HYG	HRE	V..N
02-M007	20	2003-12-14 13:55:52	53.63	HYG	HRE	V..N
02-M007	20	2003-12-14 14:05:52	53.69	HYG	HRE	V..N
02-M007	20	2003-12-14 14:15:52	54.19	HYG	HRE	V..N
02-M007	20	2003-12-14 14:25:52	53.69	HYG	HRE	V..N
02-M007	20	2003-12-14 14:35:52	54.19	HYG	HRE	V..N
02-M007	20	2003-12-14 14:45:52	54.19	HYG	HRE	V..N
02-M007	20	2003-12-14 14:55:52	54	HYG	HRE	V..N
02-M007	20	2003-12-14 15:05:52	53.38	HYG	HRE	V..N
02-M007	20	2003-12-14 15:15:52	52.31	HYG	HRE	V..N
02-M007	20	2003-12-14 15:25:52	51.5	HYG	HRE	V..N
02-M007	20	2003-12-14 15:35:52	50.81	HYG	HRE	V..N
02-M007	20	2003-12-14 15:45:52	50.25	HYG	HRE	V..N
02-M007	20	2003-12-14 15:55:52	50	HYG	HRE	V..N
02-M007	20	2003-12-14 16:05:52	49.81	HYG	HRE	V..N
02-M007	20	2003-12-14 16:15:52	49.88	HYG	HRE	V..N
02-M007	20	2003-12-14 16:25:52	50.06	HYG	HRE	V..N
02-M007	20	2003-12-14 16:35:52	50.38	HYG	HRE	V..N
02-M007	20	2003-12-14 16:45:52	50.94	HYG	HRE	V..N
02-M007	20	2003-12-14 16:55:52	50.5	HYG	HRE	V..N
02-M007	20	2003-12-14 17:05:52	50.38	HYG	HRE	V..N
02-M007	20	2003-12-14 17:15:52	50.44	HYG	HRE	V..N
02-M007	20	2003-12-14 17:25:52	50.44	HYG	HRE	V..N
02-M007	20	2003-12-14 17:35:52	50.44	HYG	HRE	V..N
02-M007	20	2003-12-14 17:45:52	50.25	HYG	HRE	V..N
02-M007	20	2003-12-14 17:55:52	50.25	HYG	HRE	V..N
02-M007	20	2003-12-14 18:05:52	50.38	HYG	HRE	V..N
02-M007	20	2003-12-14 18:15:52	50.44	HYG	HRE	V..N
02-M007	20	2003-12-14 18:25:52	50.44	HYG	HRE	V..N
02-M007	20	2003-12-14 18:35:52	50.5	HYG	HRE	V..N
02-M007	20	2003-12-14 18:45:52	50.56	HYG	HRE	V..N
02-M007	20	2003-12-14 18:55:52	50	HYG	HRE	V..N
02-M007	20	2003-12-14 19:05:52	49.31	HYG	HRE	V..N
02-M007	20	2003-12-14 19:15:52	49.06	HYG	HRE	V..N
02-M007	20	2003-12-14 19:25:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-14 19:35:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-14 19:45:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-14 19:55:52	49.06	HYG	HRE	V..N
02-M007	20	2003-12-14 20:05:52	49.25	HYG	HRE	V..N
02-M007	20	2003-12-14 20:15:52	49.69	HYG	HRE	V..N
02-M007	20	2003-12-14 20:25:52	49.75	HYG	HRE	V..N
02-M007	20	2003-12-14 20:35:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-14 20:45:52	48.19	HYG	HRE	V..N
02-M007	20	2003-12-14 20:55:52	47.63	HYG	HRE	V..N
02-M007	20	2003-12-14 21:05:52	47.38	HYG	HRE	V..N
02-M007	20	2003-12-14 21:15:52	46.94	HYG	HRE	V..N
02-M007	20	2003-12-14 21:25:52	46.63	HYG	HRE	V..N
02-M007	20	2003-12-14 21:35:52	46.38	HYG	HRE	V..N
02-M007	20	2003-12-14 21:45:52	46.13	HYG	HRE	V..N
02-M007	20	2003-12-14 21:55:52	45.88	HYG	HRE	V..N
02-M007	20	2003-12-14 22:05:52	45.5	HYG	HRE	V..N
02-M007	20	2003-12-14 22:15:52	45.44	HYG	HRE	V..N
02-M007	20	2003-12-14 22:25:52	45.88	HYG	HRE	V..N
02-M007	20	2003-12-14 22:35:52	45.94	HYG	HRE	V..N
02-M007	20	2003-12-14 22:45:52	46.06	HYG	HRE	V..N
02-M007	20	2003-12-14 22:55:52	46.38	HYG	HRE	V..N
02-M007	20	2003-12-14 23:05:52	46.38	HYG	HRE	V..N
02-M007	20	2003-12-14 23:15:52	46.63	HYG	HRE	V..N
02-M007	20	2003-12-14 23:25:52	46.81	HYG	HRE	V..N
02-M007	20	2003-12-14 23:35:52	46.94	HYG	HRE	V..N
02-M007	20	2003-12-14 23:45:52	47.06	HYG	HRE	V..N
02-M007	20	2003-12-14 23:55:52	47.13	HYG	HRE	V..N
02-M007	20	2003-12-15 00:05:52	47.31	HYG	HRE	V..N
02-M007	20	2003-12-15 00:15:52	47.38	HYG	HRE	V..N
02-M007	20	2003-12-15 00:25:52	47.44	HYG	HRE	V..N
02-M007	20	2003-12-15 00:35:52	47.5	HYG	HRE	V..N
02-M007	20	2003-12-15 00:45:52	47.63	HYG	HRE	V..N
02-M007	20	2003-12-15 00:55:52	47.88	HYG	HRE	V..N
02-M007	20	2003-12-15 01:05:52	48.06	HYG	HRE	V..N
02-M007	20	2003-12-15 01:15:52	48.19	HYG	HRE	V..N
02-M007	20	2003-12-15 01:25:52	48.38	HYG	HRE	V..N
02-M007	20	2003-12-15 01:35:52	48.5	HYG	HRE	V..N
02-M007	20	2003-12-15 01:45:52	48.5	HYG	HRE	V..N
02-M007	20	2003-12-15 01:55:52	48.5	HYG	HRE	V..N
02-M007	20	2003-12-15 02:05:52	48.63	HYG	HRE	V..N
02-M007	20	2003-12-15 02:15:52	48.75	HYG	HRE	V..N
02-M007	20	2003-12-15 02:25:52	48.94	HYG	HRE	V..N
02-M007	20	2003-12-15 02:35:52	49.25	HYG	HRE	V..N
02-M007	20	2003-12-15 02:45:52	49.69	HYG	HRE	V..N
02-M007	20	2003-12-15 02:55:52	49.5	HYG	HRE	V..N
02-M007	20	2003-12-15 03:05:52	49.81	HYG	HRE	V..N
02-M007	20	2003-12-15 03:15:52	50.13	HYG	HRE	V..N
02-M007	20	2003-12-15 03:25:52	50	HYG	HRE	V..N
02-M007	20	2003-12-15 03:35:52	49.88	HYG	HRE	V..N
02-M007	20	2003-12-15 03:45:52	49.88	HYG	HRE	V..N
02-M007	20	2003-12-15 03:55:52	49.94	HYG	HRE	V..N
02-M007	20	2003-12-15 04:05:52	50	HYG	HRE	V..N
02-M007	20	2003-12-15 04:15:52	50.06	HYG	HRE	V..N
02-M007	20	2003-12-15 04:25:52	50.06	HYG	HRE	V..N
02-M007	20	2003-12-15 04:35:52	50.19	HYG	HRE	V..N
02-M007	20	2003-12-15 04:45:52	49.88	HYG	HRE	V..N
02-M007	20	2003-12-15 04:55:52	49.81	HYG	HRE	V..N
02-M007	20	2003-12-15 05:05:52	49.81	HYG	HRE	V..N
02-M007	20	2003-12-15 05:15:52	50.38	HYG	HRE	V..N
02-M007	20	2003-12-15 05:25:52	50	HYG	HRE	V..N
02-M007	20	2003-12-15 05:35:52	49.75	HYG	HRE	V..N
02-M007	20	2003-12-15 05:45:52	49.75	HYG	HRE	V..N
02-M007	20	2003-12-15 05:55:52	49.69	HYG	HRE	V..N
02-M007	20	2003-12-15 06:05:52	49.75	HYG	HRE	V..N
02-M007	20	2003-12-15 06:15:52	49.38	HYG	HRE	V..N
02-M007	20	2003-12-15 06:25:52	48.38	HYG	HRE	V..N
02-M007	20	2003-12-15 06:35:52	47.5	HYG	HRE	V..N
02-M007	20	2003-12-15 06:45:52	46.81	HYG	HRE	V..N
02-M007	20	2003-12-15 06:55:52	46.31	HYG	HRE	V..N
02-M007	20	2003-12-15 07:05:52	45.81	HYG	HRE	V..N
02-M007	20	2003-12-15 07:15:52	45.38	HYG	HRE	V..N
02-M007	20	2003-12-15 07:25:52	45.13	HYG	HRE	V..N
02-M007	20	2003-12-15 07:35:52	44.81	HYG	HRE	V..N
02-M007	20	2003-12-15 07:45:52	44.56	HYG	HRE	V..N
02-M007	20	2003-12-15 07:55:52	44.38	HYG	HRE	V..N
02-M007	20	2003-12-15 08:05:52	44.25	HYG	HRE	V..N
02-M007	20	2003-12-15 08:15:52	44.81	HYG	HRE	V..N
02-M007	20	2003-12-15 08:25:52	44	HYG	HRE	V..N
02-M007	20	2003-12-15 08:35:52	43.63	HYG	HRE	V..N
02-M007	20	2003-12-15 08:45:52	43.38	HYG	HRE	V..N
02-M007	20	2003-12-15 08:55:52	43.38	HYG	HRE	V..N
02-M007	20	2003-12-15 09:05:52	43.5	HYG	HRE	V..N
02-M007	20	2003-12-15 09:15:52	43.44	HYG	HRE	V..N
02-M007	20	2003-12-15 09:25:52	43.94	HYG	HRE	V..N
02-M007	20	2003-12-15 09:35:52	43.94	HYG	HRE	V..N
02-M007	20	2003-12-15 09:45:52	44.69	HYG	HRE	V..N
02-M007	20	2003-12-15 09:55:52	44.31	HYG	HRE	V..N
02-M007	20	2003-12-15 10:05:52	43.94	HYG	HRE	V..N
02-M007	20	2003-12-15 10:15:52	43.75	HYG	HRE	V..N
02-M007	20	2003-12-15 10:25:52	43.56	HYG	HRE	V..N
02-M007	20	2003-12-15 10:35:52	43.38	HYG	HRE	V..N
02-M007	20	2003-12-15 10:45:52	43.38	HYG	HRE	V..N
02-M007	20	2003-12-15 10:55:52	43.5	HYG	HRE	V..N
02-M007	20	2003-12-15 11:05:52	43.19	HYG	HRE	V..N
02-M007	20	2003-12-15 11:15:52	42.19	HYG	HRE	V..N
02-M007	20	2003-12-15 11:25:52	41.88	HYG	HRE	V..N
02-M007	20	2003-12-15 11:35:52	42.5	HYG	HRE	V..N
02-M007	20	2003-12-15 11:45:52	42.81	HYG	HRE	V..N
02-M007	20	2003-12-15 11:55:52	43.13	HYG	HRE	V..N
02-M007	20	2003-12-15 12:05:52	42.81	HYG	HRE	V..N
02-M007	20	2003-12-15 12:15:52	42.75	HYG	HRE	V..N
02-M007	20	2003-12-15 12:25:52	43.5	HYG	HRE	V..N
02-M007	20	2003-12-15 12:35:52	43.19	HYG	HRE	V..N
02-M007	20	2003-12-15 12:45:52	43.19	HYG	HRE	V..N
02-M007	20	2003-12-15 12:55:52	43.19	HYG	HRE	V..N
02-M007	20	2003-12-15 13:05:52	43.31	HYG	HRE	V..N
02-M007	20	2003-12-15 13:15:52	43.5	HYG	HRE	V..N
02-M007	20	2003-12-15 13:25:52	43.31	HYG	HRE	V..N
02-M007	20	2003-12-15 13:35:52	42.38	HYG	HRE	V..N
02-M007	20	2003-12-15 13:45:52	42.5	HYG	HRE	V..N
02-M007	20	2003-12-15 13:55:52	43	HYG	HRE	V..N
02-M007	20	2003-12-15 14:05:52	43.38	HYG	HRE	V..N
02-M007	20	2003-12-15 14:15:52	44.56	HYG	HRE	V..N
02-M007	20	2003-12-15 14:25:52	44.19	HYG	HRE	V..N
02-M007	20	2003-12-15 14:35:52	44.38	HYG	HRE	V..N
02-M007	20	2003-12-15 14:45:52	43.81	HYG	HRE	V..N
02-M007	20	2003-12-15 14:55:52	43.44	HYG	HRE	V..N
02-M007	20	2003-12-15 15:05:52	43.25	HYG	HRE	V..N
02-M007	20	2003-12-15 15:15:52	43.19	HYG	HRE	V..N
02-M007	20	2003-12-15 15:25:52	43	HYG	HRE	V..N
02-M007	20	2003-12-15 15:35:52	43.94	HYG	HRE	V..N
02-M007	20	2003-12-15 15:45:52	44.25	HYG	HRE	V..N
02-M007	20	2003-12-15 15:55:52	42.13	HYG	HRE	V..N
02-M007	20	2003-12-15 16:05:52	38.69	HYG	HRE	V..N
02-M007	20	2003-12-15 16:15:52	41.38	HYG	HRE	V..N
02-M007	20	2003-12-15 16:25:52	42.5	HYG	HRE	V..N
02-M007	20	2003-12-15 16:35:52	42.63	HYG	HRE	V..N
02-M007	20	2003-12-15 16:45:52	42.44	HYG	HRE	V..N
02-M007	20	2003-12-15 16:55:52	42.5	HYG	HRE	V..N
02-M007	20	2003-12-15 17:05:52	42.44	HYG	HRE	V..N
02-M007	20	2003-12-15 17:15:52	42.38	HYG	HRE	V..N
02-M007	20	2003-12-15 17:25:52	42.44	HYG	HRE	V..N
02-M007	20	2003-12-15 17:35:52	42.63	HYG	HRE	V..N
02-M007	20	2003-12-15 17:45:52	42.69	HYG	HRE	V..N
02-M007	20	2003-12-15 17:55:52	42.63	HYG	HRE	V..N
02-M007	20	2003-12-15 18:05:52	42.44	HYG	HRE	V..N
02-M007	20	2003-12-15 18:15:52	42.75	HYG	HRE	V..N
02-M007	20	2003-12-15 18:25:52	43.06	HYG	HRE	V..N
02-M007	20	2003-12-15 18:35:52	42.75	HYG	HRE	V..N
02-M007	20	2003-12-15 18:45:52	43.19	HYG	HRE	V..N
02-M007	20	2003-12-15 18:55:52	43	HYG	HRE	V..N
02-M007	20	2003-12-15 19:05:52	43.31	HYG	HRE	V..N
02-M007	20	2003-12-15 19:15:52	43.44	HYG	HRE	V..N
02-M007	20	2003-12-15 19:25:52	43.31	HYG	HRE	V..N
02-M007	20	2003-12-15 19:35:52	43.06	HYG	HRE	V..N
02-M007	20	2003-12-15 19:45:52	42.31	HYG	HRE	V..N
02-M007	20	2003-12-15 19:55:52	42.88	HYG	HRE	V..N
02-M007	20	2003-12-15 20:05:52	43.56	HYG	HRE	V..N
02-M007	20	2003-12-15 20:15:52	45.31	HYG	HRE	V..N
02-M007	20	2003-12-15 20:25:52	45.5	HYG	HRE	V..N
02-M007	20	2003-12-15 20:35:52	45.25	HYG	HRE	V..N
02-M007	20	2003-12-15 20:45:52	45	HYG	HRE	V..N
02-M007	20	2003-12-15 20:55:52	44.38	HYG	HRE	V..N
02-M007	20	2003-12-15 21:05:52	43.88	HYG	HRE	V..N
02-M007	20	2003-12-15 21:15:52	43.56	HYG	HRE	V..N
02-M007	20	2003-12-15 21:25:52	43.38	HYG	HRE	V..N
02-M007	20	2003-12-15 21:35:52	42.56	HYG	HRE	V..N
02-M007	20	2003-12-15 21:45:52	42.25	HYG	HRE	V..N
02-M007	20	2003-12-15 21:55:52	42	HYG	HRE	V..N
02-M007	20	2003-12-15 22:05:52	42.69	HYG	HRE	V..N
02-M007	20	2003-12-15 22:15:52	42.94	HYG	HRE	V..N
02-M007	20	2003-12-15 22:25:52	42.94	HYG	HRE	V..N
02-M007	20	2003-12-15 22:35:52	43.25	HYG	HRE	V..N
02-M007	20	2003-12-15 22:45:52	42.94	HYG	HRE	V..N
02-M007	20	2003-12-15 22:55:52	42.44	HYG	HRE	V..N
02-M007	20	2003-12-15 23:05:52	42	HYG	HRE	V..N
02-M007	20	2003-12-15 23:15:52	41.69	HYG	HRE	V..N
02-M007	20	2003-12-15 23:25:52	41.44	HYG	HRE	V..N
02-M007	20	2003-12-15 23:35:52	41.69	HYG	HRE	V..N
02-M007	20	2003-12-15 23:45:52	43	HYG	HRE	V..N
02-M007	20	2003-12-15 23:55:52	41.88	HYG	HRE	V..N
02-M007	20	2003-12-16 00:05:52	41.63	HYG	HRE	V..N
02-M007	20	2003-12-16 00:15:52	41.5	HYG	HRE	V..N
02-M007	20	2003-12-16 00:25:52	41.38	HYG	HRE	V..N
02-M007	20	2003-12-16 00:35:52	41.44	HYG	HRE	V..N
02-M007	20	2003-12-16 00:45:52	41.44	HYG	HRE	V..N
02-M007	20	2003-12-16 00:55:52	41.38	HYG	HRE	V..N
02-M007	20	2003-12-16 01:05:52	41.56	HYG	HRE	V..N
02-M007	20	2003-12-16 01:15:52	41.38	HYG	HRE	V..N
02-M007	20	2003-12-16 01:25:52	41	HYG	HRE	V..N
02-M007	20	2003-12-16 01:35:52	41.06	HYG	HRE	V..N
02-M007	20	2003-12-16 01:45:52	41	HYG	HRE	V..N
02-M007	20	2003-12-16 01:55:52	40.94	HYG	HRE	V..N
02-M007	20	2003-12-16 02:05:52	40.69	HYG	HRE	V..N
02-M007	20	2003-12-16 02:15:52	40.81	HYG	HRE	V..N
02-M007	20	2003-12-16 02:25:52	40.69	HYG	HRE	V..N
02-M007	20	2003-12-16 02:35:52	40.5	HYG	HRE	V..N
02-M007	20	2003-12-16 02:45:52	40.38	HYG	HRE	V..N
02-M007	20	2003-12-16 02:55:52	40.31	HYG	HRE	V..N
02-M007	20	2003-12-16 03:05:52	40.19	HYG	HRE	V..N
02-M007	20	2003-12-16 03:15:52	39.94	HYG	HRE	V..N
02-M007	20	2003-12-16 03:25:52	39.75	HYG	HRE	V..N
02-M007	20	2003-12-16 03:35:52	39.75	HYG	HRE	V..N
02-M007	20	2003-12-16 03:45:52	39.75	HYG	HRE	V..N
02-M007	20	2003-12-16 03:55:52	39.56	HYG	HRE	V..N
02-M007	20	2003-12-16 04:05:52	39.31	HYG	HRE	V..N
02-M007	20	2003-12-16 04:15:52	39.38	HYG	HRE	V..N
02-M007	20	2003-12-16 04:25:52	39.38	HYG	HRE	V..N
02-M007	20	2003-12-16 04:35:52	39.38	HYG	HRE	V..N
02-M007	20	2003-12-16 04:45:52	39.31	HYG	HRE	V..N
02-M007	20	2003-12-16 04:55:52	39.25	HYG	HRE	V..N
02-M007	20	2003-12-16 05:05:52	39.13	HYG	HRE	V..N
02-M007	20	2003-12-16 05:15:52	39	HYG	HRE	V..N
02-M007	20	2003-12-16 05:25:52	39.06	HYG	HRE	V..N
02-M007	20	2003-12-16 05:35:52	39	HYG	HRE	V..N
02-M007	20	2003-12-16 05:45:52	39	HYG	HRE	V..N
02-M007	20	2003-12-16 05:55:52	38.94	HYG	HRE	V..N
02-M007	20	2003-12-16 06:05:52	38.94	HYG	HRE	V..N
02-M007	20	2003-12-16 06:15:52	39.44	HYG	HRE	V..N
02-M007	20	2003-12-16 06:25:52	38.88	HYG	HRE	V..N
02-M007	20	2003-12-16 06:35:52	38.19	HYG	HRE	V..N
02-M007	20	2003-12-16 06:45:52	37.63	HYG	HRE	V..N
02-M007	20	2003-12-16 06:55:52	37.19	HYG	HRE	V..N
02-M007	20	2003-12-16 07:05:52	36.81	HYG	HRE	V..N
02-M007	20	2003-12-16 07:15:52	36.5	HYG	HRE	V..N
02-M007	20	2003-12-16 07:25:52	36.19	HYG	HRE	V..N
02-M007	20	2003-12-16 07:35:52	35.88	HYG	HRE	V..N
02-M007	20	2003-12-16 07:45:52	35.25	HYG	HRE	V..N
02-M007	20	2003-12-16 07:55:52	37.75	HYG	HRE	V..N
02-M007	20	2003-12-16 08:05:52	37.75	HYG	HRE	V..N
02-M007	20	2003-12-16 08:15:52	36.75	HYG	HRE	V..N
02-M007	20	2003-12-16 08:25:52	35.94	HYG	HRE	V..N
02-M007	20	2003-12-16 08:35:52	34.81	HYG	HRE	V..N
02-M007	20	2003-12-16 08:45:52	34.63	HYG	HRE	V..N
02-M007	20	2003-12-16 08:55:52	34.44	HYG	HRE	V..N
02-M007	20	2003-12-16 09:05:52	34.31	HYG	HRE	V..N
02-M007	20	2003-12-16 09:15:52	34.06	HYG	HRE	V..N
02-M007	20	2003-12-16 09:25:52	33.88	HYG	HRE	V..N
02-M007	20	2003-12-16 09:35:52	33.88	HYG	HRE	V..N
02-M007	20	2003-12-16 09:45:52	33.94	HYG	HRE	V..N
02-M007	20	2003-12-16 09:55:52	33.94	HYG	HRE	V..N
02-M007	20	2003-12-16 10:05:52	33.94	HYG	HRE	V..N
02-M007	20	2003-12-16 10:15:52	34.13	HYG	HRE	V..N
02-M007	20	2003-12-16 10:25:52	34.13	HYG	HRE	V..N
02-M007	20	2003-12-16 10:35:52	33.94	HYG	HRE	V..N
02-M007	20	2003-12-16 10:45:52	34.69	HYG	HRE	V..N
02-M007	20	2003-12-16 10:55:52	34.88	HYG	HRE	V..N
02-M007	20	2003-12-16 11:05:52	35	HYG	HRE	V..N
02-M007	20	2003-12-16 11:15:52	34.94	HYG	HRE	V..N
02-M007	20	2003-12-16 11:25:52	35.75	HYG	HRE	V..N
02-M007	20	2003-12-16 11:35:52	35.88	HYG	HRE	V..N
02-M007	20	2003-12-16 11:45:52	36	HYG	HRE	V..N
02-M007	20	2003-12-16 11:55:52	35.81	HYG	HRE	V..N
02-M007	20	2003-12-16 12:05:52	36.06	HYG	HRE	V..N
02-M007	20	2003-12-16 12:15:52	36.44	HYG	HRE	V..N
02-M007	20	2003-12-16 12:25:52	36.69	HYG	HRE	V..N
02-M007	20	2003-12-16 12:35:52	36.56	HYG	HRE	V..N
02-M007	20	2003-12-16 12:45:52	36.38	HYG	HRE	V..N
02-M007	20	2003-12-16 12:55:52	36.31	HYG	HRE	V..N
02-M007	20	2003-12-16 13:05:52	36.56	HYG	HRE	V..N
02-M007	20	2003-12-16 13:15:52	36.56	HYG	HRE	V..N
02-M007	20	2003-12-16 13:25:52	36.69	HYG	HRE	V..N
02-M007	20	2003-12-16 13:35:52	36.44	HYG	HRE	V..N
02-M007	20	2003-12-16 13:45:52	36.38	HYG	HRE	V..N
02-M007	20	2003-12-16 13:55:52	36.63	HYG	HRE	V..N
02-M007	20	2003-12-16 14:05:52	36.31	HYG	HRE	V..N
02-M007	20	2003-12-16 14:15:52	36.06	HYG	HRE	V..N
02-M007	20	2003-12-16 14:25:52	35.88	HYG	HRE	V..N
02-M007	20	2003-12-16 14:35:52	35.69	HYG	HRE	V..N
02-M007	20	2003-12-16 14:45:52	35.56	HYG	HRE	V..N
02-M007	20	2003-12-16 14:55:52	35.44	HYG	HRE	V..N
02-M007	20	2003-12-16 15:05:52	35.44	HYG	HRE	V..N
02-M007	20	2003-12-16 15:15:52	35.5	HYG	HRE	V..N
02-M007	20	2003-12-16 15:25:52	35.63	HYG	HRE	V..N
02-M007	20	2003-12-16 15:35:52	35.69	HYG	HRE	V..N
02-M007	20	2003-12-16 15:45:52	35.88	HYG	HRE	V..N
02-M007	20	2003-12-16 15:55:52	36	HYG	HRE	V..N
02-M007	20	2003-12-16 16:05:52	36.25	HYG	HRE	V..N
02-M007	20	2003-12-16 16:15:52	36.5	HYG	HRE	V..N
02-M007	20	2003-12-16 16:25:52	36.69	HYG	HRE	V..N
02-M007	20	2003-12-16 16:35:52	36.69	HYG	HRE	V..N
02-M007	20	2003-12-16 16:45:52	36.94	HYG	HRE	V..N
02-M007	20	2003-12-16 16:55:52	37.06	HYG	HRE	V..N
02-M007	20	2003-12-16 17:05:52	37.13	HYG	HRE	V..N
02-M007	20	2003-12-16 17:15:52	37.38	HYG	HRE	V..N
02-M007	20	2003-12-16 17:25:52	37.19	HYG	HRE	V..N
02-M007	20	2003-12-16 17:35:52	36.88	HYG	HRE	V..N
02-M007	20	2003-12-16 17:45:52	36.56	HYG	HRE	V..N
02-M007	20	2003-12-16 17:55:52	36.13	HYG	HRE	V..N
02-M007	20	2003-12-16 18:05:52	36	HYG	HRE	V..N
02-M007	20	2003-12-16 18:15:52	35.88	HYG	HRE	V..N
02-M007	20	2003-12-16 18:25:52	35.69	HYG	HRE	V..N
02-M007	20	2003-12-16 18:35:52	35.5	HYG	HRE	V..N
02-M007	20	2003-12-16 18:45:52	35.06	HYG	HRE	V..N
02-M007	20	2003-12-16 18:55:52	35.13	HYG	HRE	V..N
02-M007	20	2003-12-16 19:05:52	35.25	HYG	HRE	V..N
02-M007	20	2003-12-16 19:15:52	35.13	HYG	HRE	V..N
02-M007	20	2003-12-16 19:25:52	35.56	HYG	HRE	V..N
02-M007	20	2003-12-16 19:35:52	35.88	HYG	HRE	V..N
02-M007	20	2003-12-16 19:45:52	35.81	HYG	HRE	V..N
02-M007	20	2003-12-16 19:55:52	35.81	HYG	HRE	V..N
02-M007	20	2003-12-16 20:05:52	35.44	HYG	HRE	V..N
02-M007	20	2003-12-16 20:15:52	35.25	HYG	HRE	V..N
02-M007	20	2003-12-16 20:25:52	35.25	HYG	HRE	V..N
02-M007	20	2003-12-16 20:35:52	35	HYG	HRE	V..N
02-M007	20	2003-12-16 20:45:52	35.56	HYG	HRE	V..N
02-M007	20	2003-12-16 20:55:52	35.25	HYG	HRE	V..N
02-M007	20	2003-12-16 21:05:52	35.31	HYG	HRE	V..N
02-M007	20	2003-12-16 21:15:52	35.69	HYG	HRE	V..N
02-M007	20	2003-12-16 21:25:52	35.56	HYG	HRE	V..N
02-M007	20	2003-12-16 21:35:52	35.44	HYG	HRE	V..N
02-M007	20	2003-12-16 21:45:52	35.13	HYG	HRE	V..N
02-M007	20	2003-12-16 21:55:52	34.88	HYG	HRE	V..N
02-M007	20	2003-12-16 22:05:52	36	HYG	HRE	V..N
02-M007	20	2003-12-16 22:15:52	36.38	HYG	HRE	V..N
02-M007	20	2003-12-16 22:25:52	36.81	HYG	HRE	V..N
02-M007	20	2003-12-16 22:35:52	37.13	HYG	HRE	V..N
02-M007	20	2003-12-16 22:45:52	37.44	HYG	HRE	V..N
02-M007	20	2003-12-16 22:55:52	37.81	HYG	HRE	V..N
02-M007	20	2003-12-16 23:05:52	38.06	HYG	HRE	V..N
02-M007	20	2003-12-16 23:15:52	38.06	HYG	HRE	V..N
02-M007	20	2003-12-16 23:25:52	38.13	HYG	HRE	V..N
02-M007	20	2003-12-16 23:35:52	38.63	HYG	HRE	V..N
02-M007	20	2003-12-16 23:45:52	39.31	HYG	HRE	V..N
02-M007	20	2003-12-16 23:55:52	39.63	HYG	HRE	V..N
02-M007	20	2003-12-17 00:05:52	40.38	HYG	HRE	V..N
02-M007	20	2003-12-17 00:15:52	40.81	HYG	HRE	V..N
02-M007	20	2003-12-17 00:25:52	41.13	HYG	HRE	V..N
02-M007	20	2003-12-17 00:35:52	41.5	HYG	HRE	V..N
02-M007	20	2003-12-17 00:45:52	42	HYG	HRE	V..N
02-M007	20	2003-12-17 00:55:52	42.94	HYG	HRE	V..N
02-M007	20	2003-12-17 01:05:52	42.94	HYG	HRE	V..N
02-M007	20	2003-12-17 01:15:52	42.94	HYG	HRE	V..N
02-M007	20	2003-12-17 01:25:52	43.38	HYG	HRE	V..N
02-M007	20	2003-12-17 01:35:52	43.56	HYG	HRE	V..N
02-M007	20	2003-12-17 01:45:52	43.56	HYG	HRE	V..N
02-M007	20	2003-12-17 01:55:52	43.56	HYG	HRE	V..N
02-M007	20	2003-12-17 02:05:52	43.63	HYG	HRE	V..N
02-M007	20	2003-12-17 02:15:52	43.44	HYG	HRE	V..N
02-M007	20	2003-12-17 02:25:52	43.5	HYG	HRE	V..N
02-M007	20	2003-12-17 02:35:52	43.56	HYG	HRE	V..N
02-M007	20	2003-12-17 02:45:52	43.31	HYG	HRE	V..N
02-M007	20	2003-12-17 02:55:52	43.19	HYG	HRE	V..N
02-M007	20	2003-12-17 03:05:52	42.75	HYG	HRE	V..N
02-M007	20	2003-12-17 03:15:52	42.19	HYG	HRE	V..N
02-M007	20	2003-12-17 03:25:52	41.69	HYG	HRE	V..N
02-M007	20	2003-12-17 03:35:52	41	HYG	HRE	V..N
02-M007	20	2003-12-17 03:45:52	40.56	HYG	HRE	V..N
02-M007	20	2003-12-17 03:55:52	40.31	HYG	HRE	V..N
02-M007	20	2003-12-17 04:05:52	40.31	HYG	HRE	V..N
02-M007	20	2003-12-17 04:15:52	40	HYG	HRE	V..N
02-M007	20	2003-12-17 04:25:52	40.06	HYG	HRE	V..N
02-M007	20	2003-12-17 04:35:52	40	HYG	HRE	V..N
02-M007	20	2003-12-17 04:45:52	40	HYG	HRE	V..N
02-M007	20	2003-12-17 04:55:52	39.94	HYG	HRE	V..N
02-M007	20	2003-12-17 05:05:52	39.94	HYG	HRE	V..N
02-M007	20	2003-12-17 05:15:52	39.81	HYG	HRE	V..N
02-M007	20	2003-12-17 05:25:52	39.56	HYG	HRE	V..N
02-M007	20	2003-12-17 05:35:52	39.5	HYG	HRE	V..N
02-M007	20	2003-12-17 05:45:52	39.5	HYG	HRE	V..N
02-M007	20	2003-12-17 05:55:52	39.5	HYG	HRE	V..N
02-M007	20	2003-12-17 06:05:52	39.06	HYG	HRE	V..N
02-M007	20	2003-12-17 06:15:52	38.13	HYG	HRE	V..N
02-M007	20	2003-12-17 06:25:52	37.19	HYG	HRE	V..N
02-M007	20	2003-12-17 06:35:52	36.69	HYG	HRE	V..N
02-M007	20	2003-12-17 06:45:52	36.19	HYG	HRE	V..N
02-M007	20	2003-12-17 06:55:52	35.88	HYG	HRE	V..N
02-M007	20	2003-12-17 07:05:52	35.56	HYG	HRE	V..N
02-M007	20	2003-12-17 07:15:52	35.44	HYG	HRE	V..N
02-M007	20	2003-12-17 07:25:52	35.25	HYG	HRE	V..N
02-M007	20	2003-12-17 07:35:52	35	HYG	HRE	V..N
02-M007	20	2003-12-17 07:45:52	34.81	HYG	HRE	V..N
02-M007	20	2003-12-17 07:55:52	34.69	HYG	HRE	V..N
02-M007	20	2003-12-17 08:05:52	34.56	HYG	HRE	V..N
02-M007	20	2003-12-17 08:15:52	34.5	HYG	HRE	V..N
02-M007	20	2003-12-17 08:25:52	34.06	HYG	HRE	V..N
02-M007	20	2003-12-17 08:35:52	34.13	HYG	HRE	V..N
02-M007	20	2003-12-17 08:45:52	34.25	HYG	HRE	V..N
02-M007	20	2003-12-17 08:55:52	34.31	HYG	HRE	V..N
02-M007	20	2003-12-17 09:05:52	34.31	HYG	HRE	V..N
02-M007	20	2003-12-17 09:15:52	34.25	HYG	HRE	V..N
02-M007	20	2003-12-17 09:25:52	34.19	HYG	HRE	V..N
02-M007	20	2003-12-17 09:35:52	34.19	HYG	HRE	V..N
02-M007	20	2003-12-17 09:45:52	34.25	HYG	HRE	V..N
02-M007	20	2003-12-17 09:55:52	34.19	HYG	HRE	V..N
02-M007	20	2003-12-17 10:05:52	34.19	HYG	HRE	V..N
02-M007	20	2003-12-17 10:15:52	34.06	HYG	HRE	V..N
02-M007	20	2003-12-17 10:25:52	34.13	HYG	HRE	V..N
02-M007	20	2003-12-17 10:35:52	34.19	HYG	HRE	V..N
02-M007	20	2003-12-17 10:45:52	34.38	HYG	HRE	V..N
02-M007	20	2003-12-17 10:55:52	34.31	HYG	HRE	V..N
02-M007	20	2003-12-17 11:05:52	34.31	HYG	HRE	V..N
02-M007	20	2003-12-17 11:15:52	34.25	HYG	HRE	V..N
02-M007	20	2003-12-17 11:25:52	34.31	HYG	HRE	V..N
02-M007	20	2003-12-17 11:35:52	34.56	HYG	HRE	V..N
02-M007	20	2003-12-17 11:45:52	34.56	HYG	HRE	V..N
02-M007	20	2003-12-17 11:55:52	34.94	HYG	HRE	V..N
02-M007	20	2003-12-17 12:05:52	35.13	HYG	HRE	V..N
02-M007	20	2003-12-17 12:15:52	35.31	HYG	HRE	V..N
02-M007	20	2003-12-17 12:25:52	35.5	HYG	HRE	V..N
02-M007	20	2003-12-17 12:35:52	35.63	HYG	HRE	V..N
02-M007	20	2003-12-17 12:45:52	35.81	HYG	HRE	V..N
02-M007	20	2003-12-17 12:55:52	36.06	HYG	HRE	V..N
02-M007	20	2003-12-17 13:05:52	35.75	HYG	HRE	V..N
02-M007	20	2003-12-17 13:15:52	35.25	HYG	HRE	V..N
02-M007	20	2003-12-17 13:25:52	35	HYG	HRE	V..N
02-M007	20	2003-12-17 13:35:52	35.13	HYG	HRE	V..N
02-M007	20	2003-12-17 13:45:52	35.06	HYG	HRE	V..N
02-M007	20	2003-12-17 13:55:52	35.19	HYG	HRE	V..N
02-M007	20	2003-12-17 14:05:52	37.63	HYG	HRE	V..N
02-M008	11	2003-12-09 10:56:20	62.6	QTR	HRE	V..N
02-M008	11	2003-12-09 11:06:20	57.7	QTR	HRE	V..N
02-M008	11	2003-12-09 11:16:20	55.7	QTR	HRE	V..N
02-M008	11	2003-12-09 11:26:20	54.6	QTR	HRE	V..N
02-M008	11	2003-12-09 11:36:20	54.1	QTR	HRE	V..N
02-M008	11	2003-12-09 11:46:20	53.8	QTR	HRE	V..N
02-M008	11	2003-12-09 11:56:20	53.6	QTR	HRE	V..N
02-M008	11	2003-12-09 12:06:20	53.4	QTR	HRE	V..N
02-M008	11	2003-12-09 12:16:20	52.9	QTR	HRE	V..N
02-M008	11	2003-12-09 12:26:20	52.9	QTR	HRE	V..N
02-M008	11	2003-12-09 12:36:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-09 12:46:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-09 12:56:20	52.6	QTR	HRE	V..N
02-M008	11	2003-12-09 13:06:20	52.5	QTR	HRE	V..N
02-M008	11	2003-12-09 13:16:20	52.6	QTR	HRE	V..N
02-M008	11	2003-12-09 13:26:20	52.5	QTR	HRE	V..N
02-M008	11	2003-12-09 13:36:20	52.5	QTR	HRE	V..N
02-M008	11	2003-12-09 13:46:20	52.7	QTR	HRE	V..N
02-M008	11	2003-12-09 13:56:20	52.7	QTR	HRE	V..N
02-M008	11	2003-12-09 14:06:20	52.6	QTR	HRE	V..N
02-M008	11	2003-12-09 14:16:20	52.5	QTR	HRE	V..N
02-M008	11	2003-12-09 14:26:20	52.4	QTR	HRE	V..N
02-M008	11	2003-12-09 14:36:20	52.4	QTR	HRE	V..N
02-M008	11	2003-12-09 14:46:20	52.4	QTR	HRE	V..N
02-M008	11	2003-12-09 14:56:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-09 15:06:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-09 15:16:20	53.5	QTR	HRE	V..N
02-M008	11	2003-12-09 15:26:20	53.7	QTR	HRE	V..N
02-M008	11	2003-12-09 15:36:20	53.9	QTR	HRE	V..N
02-M008	11	2003-12-09 15:46:20	54.1	QTR	HRE	V..N
02-M008	11	2003-12-09 15:56:20	54.4	QTR	HRE	V..N
02-M008	11	2003-12-09 16:06:20	54.6	QTR	HRE	V..N
02-M008	11	2003-12-09 16:16:20	54.8	QTR	HRE	V..N
02-M008	11	2003-12-09 16:26:20	55.2	QTR	HRE	V..N
02-M008	11	2003-12-09 16:36:20	55.2	QTR	HRE	V..N
02-M008	11	2003-12-09 16:46:20	54.9	QTR	HRE	V..N
02-M008	11	2003-12-09 16:56:20	54.4	QTR	HRE	V..N
02-M008	11	2003-12-09 17:06:20	53.9	QTR	HRE	V..N
02-M008	11	2003-12-09 17:16:20	53.5	QTR	HRE	V..N
02-M008	11	2003-12-09 17:26:20	53.3	QTR	HRE	V..N
02-M008	11	2003-12-09 17:36:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-09 17:46:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-09 17:56:20	53	QTR	HRE	V..N
02-M008	11	2003-12-09 18:06:20	52.9	QTR	HRE	V..N
02-M008	11	2003-12-09 18:16:20	53	QTR	HRE	V..N
02-M008	11	2003-12-09 18:26:20	53	QTR	HRE	V..N
02-M008	11	2003-12-09 18:36:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-09 18:46:20	52.9	QTR	HRE	V..N
02-M008	11	2003-12-09 18:56:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-09 19:06:20	53	QTR	HRE	V..N
02-M008	11	2003-12-09 19:16:20	53.2	QTR	HRE	V..N
02-M008	11	2003-12-09 19:26:20	53	QTR	HRE	V..N
02-M008	11	2003-12-09 19:36:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-09 19:46:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-09 19:56:20	53	QTR	HRE	V..N
02-M008	11	2003-12-09 20:06:20	53.6	QTR	HRE	V..N
02-M008	11	2003-12-09 20:16:20	53.4	QTR	HRE	V..N
02-M008	11	2003-12-09 20:26:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-09 20:36:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-09 20:46:20	53.5	QTR	HRE	V..N
02-M008	11	2003-12-09 20:56:20	53.5	QTR	HRE	V..N
02-M008	11	2003-12-09 21:06:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-09 21:16:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-09 21:26:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-09 21:36:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-09 21:46:20	53	QTR	HRE	V..N
02-M008	11	2003-12-09 21:56:20	52.9	QTR	HRE	V..N
02-M008	11	2003-12-09 22:06:20	53	QTR	HRE	V..N
02-M008	11	2003-12-09 22:16:20	53.3	QTR	HRE	V..N
02-M008	11	2003-12-09 22:26:20	53	QTR	HRE	V..N
02-M008	11	2003-12-09 22:36:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-09 22:46:20	53.7	QTR	HRE	V..N
02-M008	11	2003-12-09 22:56:20	54.3	QTR	HRE	V..N
02-M008	11	2003-12-09 23:06:20	54.9	QTR	HRE	V..N
02-M008	11	2003-12-09 23:16:20	55.7	QTR	HRE	V..N
02-M008	11	2003-12-09 23:26:20	56.6	QTR	HRE	V..N
02-M008	11	2003-12-09 23:36:20	57	QTR	HRE	V..N
02-M008	11	2003-12-09 23:46:20	57.2	QTR	HRE	V..N
02-M008	11	2003-12-09 23:56:20	57.4	QTR	HRE	V..N
02-M008	11	2003-12-10 00:06:20	57.7	QTR	HRE	V..N
02-M008	11	2003-12-10 00:16:20	58	QTR	HRE	V..N
02-M008	11	2003-12-10 00:26:20	58.3	QTR	HRE	V..N
02-M008	11	2003-12-10 00:36:20	58.8	QTR	HRE	V..N
02-M008	11	2003-12-10 00:46:20	59.1	QTR	HRE	V..N
02-M008	11	2003-12-10 00:56:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-10 01:06:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-10 01:16:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-10 01:26:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 01:36:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-10 01:46:20	60.3	QTR	HRE	V..N
02-M008	11	2003-12-10 01:56:20	60.4	QTR	HRE	V..N
02-M008	11	2003-12-10 02:06:20	60.4	QTR	HRE	V..N
02-M008	11	2003-12-10 02:16:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-10 02:26:20	60.9	QTR	HRE	V..N
02-M008	11	2003-12-10 02:36:20	61.2	QTR	HRE	V..N
02-M008	11	2003-12-10 02:46:20	61.3	QTR	HRE	V..N
02-M008	11	2003-12-10 02:56:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-10 03:06:20	61.8	QTR	HRE	V..N
02-M008	11	2003-12-10 03:16:20	61.8	QTR	HRE	V..N
02-M008	11	2003-12-10 03:26:20	61.8	QTR	HRE	V..N
02-M008	11	2003-12-10 03:36:20	61.7	QTR	HRE	V..N
02-M008	11	2003-12-10 03:46:20	61.7	QTR	HRE	V..N
02-M008	11	2003-12-10 03:56:20	61.7	QTR	HRE	V..N
02-M008	11	2003-12-10 04:06:20	61.6	QTR	HRE	V..N
02-M008	11	2003-12-10 04:16:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-10 04:26:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-10 04:36:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-10 04:46:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-10 04:56:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-10 05:06:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-10 05:16:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-10 05:26:20	61.4	QTR	HRE	V..N
02-M008	11	2003-12-10 05:36:20	61.4	QTR	HRE	V..N
02-M008	11	2003-12-10 05:46:20	61.4	QTR	HRE	V..N
02-M008	11	2003-12-10 05:56:20	61.4	QTR	HRE	V..N
02-M008	11	2003-12-10 06:06:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-10 06:16:20	61.7	QTR	HRE	V..N
02-M008	11	2003-12-10 06:26:20	61.6	QTR	HRE	V..N
02-M008	11	2003-12-10 06:36:20	61.1	QTR	HRE	V..N
02-M008	11	2003-12-10 06:46:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-10 06:56:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-10 07:06:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-10 07:16:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-10 07:26:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-10 07:36:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 07:46:20	61.4	QTR	HRE	V..N
02-M008	11	2003-12-10 07:56:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-10 08:06:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-10 08:16:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-10 08:26:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-10 08:36:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-10 08:46:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-10 08:56:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-10 09:06:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-10 09:16:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 09:26:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 09:36:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 09:46:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 09:56:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 10:06:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 10:16:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 10:26:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 10:36:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 10:46:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 10:56:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 11:06:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 11:16:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 11:26:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 11:36:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 11:46:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 11:56:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 12:06:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 12:16:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 12:26:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 12:36:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 12:46:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 12:56:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 13:06:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 13:16:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-10 13:26:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-10 13:36:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-10 13:46:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-10 13:56:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 14:06:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 14:16:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 14:26:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 14:36:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 14:46:20	60	QTR	HRE	V..N
02-M008	11	2003-12-10 14:56:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 15:06:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 15:16:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-10 15:26:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-10 15:36:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-10 15:46:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-10 15:56:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-10 16:06:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-10 16:16:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-10 16:26:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-10 16:36:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-10 16:46:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-10 16:56:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-10 17:06:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-10 17:16:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-10 17:26:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-10 17:36:20	60.7	QTR	HRE	V..N
02-M008	11	2003-12-10 17:46:20	60.3	QTR	HRE	V..N
02-M008	11	2003-12-10 17:56:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-10 18:06:20	58.9	QTR	HRE	V..N
02-M008	11	2003-12-10 18:16:20	58.5	QTR	HRE	V..N
02-M008	11	2003-12-10 18:26:20	57.9	QTR	HRE	V..N
02-M008	11	2003-12-10 18:36:20	57.5	QTR	HRE	V..N
02-M008	11	2003-12-10 18:46:20	57.2	QTR	HRE	V..N
02-M008	11	2003-12-10 18:56:20	57	QTR	HRE	V..N
02-M008	11	2003-12-10 19:06:20	56.8	QTR	HRE	V..N
02-M008	11	2003-12-10 19:16:20	56.4	QTR	HRE	V..N
02-M008	11	2003-12-10 19:26:20	56.2	QTR	HRE	V..N
02-M008	11	2003-12-10 19:36:20	56.5	QTR	HRE	V..N
02-M008	11	2003-12-10 19:46:20	56.3	QTR	HRE	V..N
02-M008	11	2003-12-10 19:56:20	56.1	QTR	HRE	V..N
02-M008	11	2003-12-10 20:06:20	55.9	QTR	HRE	V..N
02-M008	11	2003-12-10 20:16:20	55.7	QTR	HRE	V..N
02-M008	11	2003-12-10 20:26:20	55.5	QTR	HRE	V..N
02-M008	11	2003-12-10 20:36:20	55.6	QTR	HRE	V..N
02-M008	11	2003-12-10 20:46:20	55.4	QTR	HRE	V..N
02-M008	11	2003-12-10 20:56:20	55.3	QTR	HRE	V..N
02-M008	11	2003-12-10 21:06:20	55.3	QTR	HRE	V..N
02-M008	11	2003-12-10 21:16:20	55.2	QTR	HRE	V..N
02-M008	11	2003-12-10 21:26:20	55.8	QTR	HRE	V..N
02-M008	11	2003-12-10 21:36:20	55.9	QTR	HRE	V..N
02-M008	11	2003-12-10 21:46:20	55.8	QTR	HRE	V..N
02-M008	11	2003-12-10 21:56:20	55.5	QTR	HRE	V..N
02-M008	11	2003-12-10 22:06:20	55.4	QTR	HRE	V..N
02-M008	11	2003-12-10 22:16:20	55.3	QTR	HRE	V..N
02-M008	11	2003-12-10 22:26:20	55.2	QTR	HRE	V..N
02-M008	11	2003-12-10 22:36:20	55.2	QTR	HRE	V..N
02-M008	11	2003-12-10 22:46:20	55.4	QTR	HRE	V..N
02-M008	11	2003-12-10 22:56:20	55.6	QTR	HRE	V..N
02-M008	11	2003-12-10 23:06:20	55.7	QTR	HRE	V..N
02-M008	11	2003-12-10 23:16:20	55.7	QTR	HRE	V..N
02-M008	11	2003-12-10 23:26:20	55.7	QTR	HRE	V..N
02-M008	11	2003-12-10 23:36:20	55.6	QTR	HRE	V..N
02-M008	11	2003-12-10 23:46:20	55.6	QTR	HRE	V..N
02-M008	11	2003-12-10 23:56:20	55.5	QTR	HRE	V..N
02-M008	11	2003-12-11 00:06:20	55.2	QTR	HRE	V..N
02-M008	11	2003-12-11 00:16:20	54.9	QTR	HRE	V..N
02-M008	11	2003-12-11 00:26:20	55	QTR	HRE	V..N
02-M008	11	2003-12-11 00:36:20	55.2	QTR	HRE	V..N
02-M008	11	2003-12-11 00:46:20	55.8	QTR	HRE	V..N
02-M008	11	2003-12-11 00:56:20	56.5	QTR	HRE	V..N
02-M008	11	2003-12-11 01:06:20	56.8	QTR	HRE	V..N
02-M008	11	2003-12-11 01:16:20	57.3	QTR	HRE	V..N
02-M008	11	2003-12-11 01:26:20	57.7	QTR	HRE	V..N
02-M008	11	2003-12-11 01:36:20	58.2	QTR	HRE	V..N
02-M008	11	2003-12-11 01:46:20	58.6	QTR	HRE	V..N
02-M008	11	2003-12-11 01:56:20	59	QTR	HRE	V..N
02-M008	11	2003-12-11 02:06:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-11 02:16:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-11 02:26:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-11 02:36:20	60.7	QTR	HRE	V..N
02-M008	11	2003-12-11 02:46:20	60.9	QTR	HRE	V..N
02-M008	11	2003-12-11 02:56:20	61.1	QTR	HRE	V..N
02-M008	11	2003-12-11 03:06:20	61.3	QTR	HRE	V..N
02-M008	11	2003-12-11 03:16:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-11 03:26:20	61.6	QTR	HRE	V..N
02-M008	11	2003-12-11 03:36:20	61.8	QTR	HRE	V..N
02-M008	11	2003-12-11 03:46:20	61.9	QTR	HRE	V..N
02-M008	11	2003-12-11 03:56:20	62.1	QTR	HRE	V..N
02-M008	11	2003-12-11 04:06:20	62.3	QTR	HRE	V..N
02-M008	11	2003-12-11 04:16:20	62.4	QTR	HRE	V..N
02-M008	11	2003-12-11 04:26:20	62.7	QTR	HRE	V..N
02-M008	11	2003-12-11 04:36:20	63	QTR	HRE	V..N
02-M008	11	2003-12-11 04:46:20	63.1	QTR	HRE	V..N
02-M008	11	2003-12-11 04:56:20	63.3	QTR	HRE	V..N
02-M008	11	2003-12-11 05:06:20	63.4	QTR	HRE	V..N
02-M008	11	2003-12-11 05:16:20	63.6	QTR	HRE	V..N
02-M008	11	2003-12-11 05:26:20	63.8	QTR	HRE	V..N
02-M008	11	2003-12-11 05:36:20	64	QTR	HRE	V..N
02-M008	11	2003-12-11 05:46:20	64.1	QTR	HRE	V..N
02-M008	11	2003-12-11 05:56:20	64	QTR	HRE	V..N
02-M008	11	2003-12-11 06:06:20	64	QTR	HRE	V..N
02-M008	11	2003-12-11 06:16:20	64.1	QTR	HRE	V..N
02-M008	11	2003-12-11 06:26:20	64.4	QTR	HRE	V..N
02-M008	11	2003-12-11 06:36:20	64.4	QTR	HRE	V..N
02-M008	11	2003-12-11 06:46:20	64.5	QTR	HRE	V..N
02-M008	11	2003-12-11 06:56:20	64.5	QTR	HRE	V..N
02-M008	11	2003-12-11 07:06:20	64.4	QTR	HRE	V..N
02-M008	11	2003-12-11 07:16:20	64.3	QTR	HRE	V..N
02-M008	11	2003-12-11 07:26:20	64.4	QTR	HRE	V..N
02-M008	11	2003-12-11 07:36:20	64.4	QTR	HRE	V..N
02-M008	11	2003-12-11 07:46:20	64.5	QTR	HRE	V..N
02-M008	11	2003-12-11 07:56:20	64.9	QTR	HRE	V..N
02-M008	11	2003-12-11 08:06:20	64.9	QTR	HRE	V..N
02-M008	11	2003-12-11 08:16:20	65.4	QTR	HRE	V..N
02-M008	11	2003-12-11 08:26:20	65.6	QTR	HRE	V..N
02-M008	11	2003-12-11 08:36:20	65.9	QTR	HRE	V..N
02-M008	11	2003-12-11 08:46:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-11 08:56:20	66.2	QTR	HRE	V..N
02-M008	11	2003-12-11 09:06:20	66.2	QTR	HRE	V..N
02-M008	11	2003-12-11 09:16:20	66.3	QTR	HRE	V..N
02-M008	11	2003-12-11 09:26:20	57.8	QTR	HRE	V..N
02-M008	11	2003-12-11 09:36:20	53.2	QTR	HRE	V..N
02-M008	11	2003-12-11 09:46:20	53.9	QTR	HRE	V..N
02-M008	11	2003-12-11 09:56:20	55.2	QTR	HRE	V..N
02-M008	11	2003-12-11 10:06:20	54.8	QTR	HRE	V..N
02-M008	11	2003-12-11 10:16:20	57.1	QTR	HRE	V..N
02-M008	11	2003-12-11 10:26:20	56.5	QTR	HRE	V..N
02-M008	11	2003-12-11 10:36:20	58.4	QTR	HRE	V..N
02-M008	11	2003-12-11 10:46:20	60.8	QTR	HRE	V..N
02-M008	11	2003-12-11 10:56:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-11 11:06:20	57.6	QTR	HRE	V..N
02-M008	11	2003-12-11 11:16:20	56.2	QTR	HRE	V..N
02-M008	11	2003-12-11 11:26:20	55.6	QTR	HRE	V..N
02-M008	11	2003-12-11 11:36:20	55	QTR	HRE	V..N
02-M008	11	2003-12-11 11:46:20	54.6	QTR	HRE	V..N
02-M008	11	2003-12-11 11:56:20	54.3	QTR	HRE	V..N
02-M008	11	2003-12-11 12:06:20	53.9	QTR	HRE	V..N
02-M008	11	2003-12-11 12:16:20	53.6	QTR	HRE	V..N
02-M008	11	2003-12-11 12:26:20	53.3	QTR	HRE	V..N
02-M008	11	2003-12-11 12:36:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-11 12:46:20	53	QTR	HRE	V..N
02-M008	11	2003-12-11 12:56:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-11 13:06:20	52.7	QTR	HRE	V..N
02-M008	11	2003-12-11 13:16:20	52.6	QTR	HRE	V..N
02-M008	11	2003-12-11 13:26:20	52.6	QTR	HRE	V..N
02-M008	11	2003-12-11 13:36:20	52.5	QTR	HRE	V..N
02-M008	11	2003-12-11 13:46:20	52.4	QTR	HRE	V..N
02-M008	11	2003-12-11 13:56:20	52.4	QTR	HRE	V..N
02-M008	11	2003-12-11 14:06:20	52.3	QTR	HRE	V..N
02-M008	11	2003-12-11 14:16:20	52.3	QTR	HRE	V..N
02-M008	11	2003-12-11 14:26:20	52.2	QTR	HRE	V..N
02-M008	11	2003-12-11 14:36:20	52.2	QTR	HRE	V..N
02-M008	11	2003-12-11 14:46:20	52.1	QTR	HRE	V..N
02-M008	11	2003-12-11 14:56:20	52	QTR	HRE	V..N
02-M008	11	2003-12-11 15:06:20	52	QTR	HRE	V..N
02-M008	11	2003-12-11 15:16:20	52	QTR	HRE	V..N
02-M008	11	2003-12-11 15:26:20	52	QTR	HRE	V..N
02-M008	11	2003-12-11 15:36:20	52	QTR	HRE	V..N
02-M008	11	2003-12-11 15:46:20	52	QTR	HRE	V..N
02-M008	11	2003-12-11 15:56:20	52	QTR	HRE	V..N
02-M008	11	2003-12-11 16:06:20	52	QTR	HRE	V..N
02-M008	11	2003-12-11 16:16:20	52.2	QTR	HRE	V..N
02-M008	11	2003-12-11 16:26:20	52.4	QTR	HRE	V..N
02-M008	11	2003-12-11 16:36:20	52.7	QTR	HRE	V..N
02-M008	11	2003-12-11 16:46:20	53.2	QTR	HRE	V..N
02-M008	11	2003-12-11 16:56:20	53.6	QTR	HRE	V..N
02-M008	11	2003-12-11 17:06:20	53.7	QTR	HRE	V..N
02-M008	11	2003-12-11 17:16:20	53.6	QTR	HRE	V..N
02-M008	11	2003-12-11 17:26:20	53.7	QTR	HRE	V..N
02-M008	11	2003-12-11 17:36:20	53.9	QTR	HRE	V..N
02-M008	11	2003-12-11 17:46:20	54.3	QTR	HRE	V..N
02-M008	11	2003-12-11 17:56:20	54.3	QTR	HRE	V..N
02-M008	11	2003-12-11 18:06:20	54.2	QTR	HRE	V..N
02-M008	11	2003-12-11 18:16:20	55	QTR	HRE	V..N
02-M008	11	2003-12-11 18:26:20	56.4	QTR	HRE	V..N
02-M008	11	2003-12-11 18:36:20	56.6	QTR	HRE	V..N
02-M008	11	2003-12-11 18:46:20	56.2	QTR	HRE	V..N
02-M008	11	2003-12-11 18:56:20	56	QTR	HRE	V..N
02-M008	11	2003-12-11 19:06:20	56.1	QTR	HRE	V..N
02-M008	11	2003-12-11 19:16:20	56.2	QTR	HRE	V..N
02-M008	11	2003-12-11 19:26:20	55.8	QTR	HRE	V..N
02-M008	11	2003-12-11 19:36:20	56.4	QTR	HRE	V..N
02-M008	11	2003-12-11 19:46:20	56.8	QTR	HRE	V..N
02-M008	11	2003-12-11 19:56:20	56.7	QTR	HRE	V..N
02-M008	11	2003-12-11 20:06:20	56.7	QTR	HRE	V..N
02-M008	11	2003-12-11 20:16:20	57	QTR	HRE	V..N
02-M008	11	2003-12-11 20:26:20	56.9	QTR	HRE	V..N
02-M008	11	2003-12-11 20:36:20	56.6	QTR	HRE	V..N
02-M008	11	2003-12-11 20:46:20	56.3	QTR	HRE	V..N
02-M008	11	2003-12-11 20:56:20	56.3	QTR	HRE	V..N
02-M008	11	2003-12-11 21:06:20	56.5	QTR	HRE	V..N
02-M008	11	2003-12-11 21:16:20	56.7	QTR	HRE	V..N
02-M008	11	2003-12-11 21:26:20	56.9	QTR	HRE	V..N
02-M008	11	2003-12-11 21:36:20	57.1	QTR	HRE	V..N
02-M008	11	2003-12-11 21:46:20	57.4	QTR	HRE	V..N
02-M008	11	2003-12-11 21:56:20	57.5	QTR	HRE	V..N
02-M008	11	2003-12-11 22:06:20	57.9	QTR	HRE	V..N
02-M008	11	2003-12-11 22:16:20	58.2	QTR	HRE	V..N
02-M008	11	2003-12-11 22:26:20	58.2	QTR	HRE	V..N
02-M008	11	2003-12-11 22:36:20	57.9	QTR	HRE	V..N
02-M008	11	2003-12-11 22:46:20	57.5	QTR	HRE	V..N
02-M008	11	2003-12-11 22:56:20	57	QTR	HRE	V..N
02-M008	11	2003-12-11 23:06:20	56.6	QTR	HRE	V..N
02-M008	11	2003-12-11 23:16:20	56.4	QTR	HRE	V..N
02-M008	11	2003-12-11 23:26:20	56.1	QTR	HRE	V..N
02-M008	11	2003-12-11 23:36:20	55.9	QTR	HRE	V..N
02-M008	11	2003-12-11 23:46:20	55.7	QTR	HRE	V..N
02-M008	11	2003-12-11 23:56:20	55.6	QTR	HRE	V..N
02-M008	11	2003-12-12 00:06:20	55.4	QTR	HRE	V..N
02-M008	11	2003-12-12 00:16:20	55.3	QTR	HRE	V..N
02-M008	11	2003-12-12 00:26:20	55.5	QTR	HRE	V..N
02-M008	11	2003-12-12 00:36:20	55.4	QTR	HRE	V..N
02-M008	11	2003-12-12 00:46:20	55.2	QTR	HRE	V..N
02-M008	11	2003-12-12 00:56:20	55.1	QTR	HRE	V..N
02-M008	11	2003-12-12 01:06:20	55.2	QTR	HRE	V..N
02-M008	11	2003-12-12 01:16:20	55.1	QTR	HRE	V..N
02-M008	11	2003-12-12 01:26:20	55	QTR	HRE	V..N
02-M008	11	2003-12-12 01:36:20	55	QTR	HRE	V..N
02-M008	11	2003-12-12 01:46:20	55.1	QTR	HRE	V..N
02-M008	11	2003-12-12 01:56:20	55.5	QTR	HRE	V..N
02-M008	11	2003-12-12 02:06:20	55.8	QTR	HRE	V..N
02-M008	11	2003-12-12 02:16:20	55.8	QTR	HRE	V..N
02-M008	11	2003-12-12 02:26:20	55.9	QTR	HRE	V..N
02-M008	11	2003-12-12 02:36:20	56.5	QTR	HRE	V..N
02-M008	11	2003-12-12 02:46:20	57.1	QTR	HRE	V..N
02-M008	11	2003-12-12 02:56:20	57.6	QTR	HRE	V..N
02-M008	11	2003-12-12 03:06:20	58.1	QTR	HRE	V..N
02-M008	11	2003-12-12 03:16:20	58.6	QTR	HRE	V..N
02-M008	11	2003-12-12 03:26:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-12 03:36:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-12 03:46:20	60.4	QTR	HRE	V..N
02-M008	11	2003-12-12 03:56:20	60.9	QTR	HRE	V..N
02-M008	11	2003-12-12 04:06:20	61.1	QTR	HRE	V..N
02-M008	11	2003-12-12 04:16:20	61.4	QTR	HRE	V..N
02-M008	11	2003-12-12 04:26:20	61.8	QTR	HRE	V..N
02-M008	11	2003-12-12 04:36:20	62.3	QTR	HRE	V..N
02-M008	11	2003-12-12 04:46:20	62.6	QTR	HRE	V..N
02-M008	11	2003-12-12 04:56:20	62.7	QTR	HRE	V..N
02-M008	11	2003-12-12 05:06:20	63.1	QTR	HRE	V..N
02-M008	11	2003-12-12 05:16:20	63.5	QTR	HRE	V..N
02-M008	11	2003-12-12 05:26:20	63.7	QTR	HRE	V..N
02-M008	11	2003-12-12 05:36:20	63.8	QTR	HRE	V..N
02-M008	11	2003-12-12 05:46:20	63.9	QTR	HRE	V..N
02-M008	11	2003-12-12 05:56:20	64.1	QTR	HRE	V..N
02-M008	11	2003-12-12 06:06:20	64.3	QTR	HRE	V..N
02-M008	11	2003-12-12 06:16:20	64.5	QTR	HRE	V..N
02-M008	11	2003-12-12 06:26:20	64.5	QTR	HRE	V..N
02-M008	11	2003-12-12 06:36:20	64.7	QTR	HRE	V..N
02-M008	11	2003-12-12 06:46:20	65	QTR	HRE	V..N
02-M008	11	2003-12-12 06:56:20	64.9	QTR	HRE	V..N
02-M008	11	2003-12-12 07:06:20	65.2	QTR	HRE	V..N
02-M008	11	2003-12-12 07:16:20	65	QTR	HRE	V..N
02-M008	11	2003-12-12 07:26:20	64.5	QTR	HRE	V..N
02-M008	11	2003-12-12 07:36:20	63.7	QTR	HRE	V..N
02-M008	11	2003-12-12 07:46:20	63.5	QTR	HRE	V..N
02-M008	11	2003-12-12 07:56:20	62.7	QTR	HRE	V..N
02-M008	11	2003-12-12 08:06:20	62.1	QTR	HRE	V..N
02-M008	11	2003-12-12 08:16:20	62.4	QTR	HRE	V..N
02-M008	11	2003-12-12 08:26:20	61.9	QTR	HRE	V..N
02-M008	11	2003-12-12 08:36:20	61.6	QTR	HRE	V..N
02-M008	11	2003-12-12 08:46:20	61.4	QTR	HRE	V..N
02-M008	11	2003-12-12 08:56:20	60.8	QTR	HRE	V..N
02-M008	11	2003-12-12 09:06:20	60.3	QTR	HRE	V..N
02-M008	11	2003-12-12 09:16:20	60	QTR	HRE	V..N
02-M008	11	2003-12-12 09:26:20	60	QTR	HRE	V..N
02-M008	11	2003-12-12 09:36:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-12 09:46:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-12 09:56:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-12 10:06:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-12 10:16:20	59	QTR	HRE	V..N
02-M008	11	2003-12-12 10:26:20	58.6	QTR	HRE	V..N
02-M008	11	2003-12-12 10:36:20	58.5	QTR	HRE	V..N
02-M008	11	2003-12-12 10:46:20	58.5	QTR	HRE	V..N
02-M008	11	2003-12-12 10:56:20	58.6	QTR	HRE	V..N
02-M008	11	2003-12-12 11:06:20	58.9	QTR	HRE	V..N
02-M008	11	2003-12-12 11:16:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-12 11:26:20	60.3	QTR	HRE	V..N
02-M008	11	2003-12-12 11:36:20	61.7	QTR	HRE	V..N
02-M008	11	2003-12-12 11:46:20	62.9	QTR	HRE	V..N
02-M008	11	2003-12-12 11:56:20	63.8	QTR	HRE	V..N
02-M008	11	2003-12-12 12:06:20	64.6	QTR	HRE	V..N
02-M008	11	2003-12-12 12:16:20	65.1	QTR	HRE	V..N
02-M008	11	2003-12-12 12:26:20	64.9	QTR	HRE	V..N
02-M008	11	2003-12-12 12:36:20	64.2	QTR	HRE	V..N
02-M008	11	2003-12-12 12:46:20	62.9	QTR	HRE	V..N
02-M008	11	2003-12-12 12:56:20	61.9	QTR	HRE	V..N
02-M008	11	2003-12-12 13:06:20	61.3	QTR	HRE	V..N
02-M008	11	2003-12-12 13:16:20	60.9	QTR	HRE	V..N
02-M008	11	2003-12-12 13:26:20	60.7	QTR	HRE	V..N
02-M008	11	2003-12-12 13:36:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-12 13:46:20	60.9	QTR	HRE	V..N
02-M008	11	2003-12-12 13:56:20	61.1	QTR	HRE	V..N
02-M008	11	2003-12-12 14:06:20	60.4	QTR	HRE	V..N
02-M008	11	2003-12-12 14:16:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-12 14:26:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-12 14:36:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-12 14:46:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-12 14:56:20	58.9	QTR	HRE	V..N
02-M008	11	2003-12-12 15:06:20	58.9	QTR	HRE	V..N
02-M008	11	2003-12-12 15:16:20	58.5	QTR	HRE	V..N
02-M008	11	2003-12-12 15:26:20	58.2	QTR	HRE	V..N
02-M008	11	2003-12-12 15:36:20	58.2	QTR	HRE	V..N
02-M008	11	2003-12-12 15:46:20	58.2	QTR	HRE	V..N
02-M008	11	2003-12-12 15:56:20	57.9	QTR	HRE	V..N
02-M008	11	2003-12-12 16:06:20	57.7	QTR	HRE	V..N
02-M008	11	2003-12-12 16:16:20	57.8	QTR	HRE	V..N
02-M008	11	2003-12-12 16:26:20	58	QTR	HRE	V..N
02-M008	11	2003-12-12 16:36:20	58.2	QTR	HRE	V..N
02-M008	11	2003-12-12 16:46:20	58.5	QTR	HRE	V..N
02-M008	11	2003-12-12 16:56:20	58.7	QTR	HRE	V..N
02-M008	11	2003-12-12 17:06:20	59	QTR	HRE	V..N
02-M008	11	2003-12-12 17:16:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-12 17:26:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-12 17:36:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-12 17:46:20	59	QTR	HRE	V..N
02-M008	11	2003-12-12 17:56:20	59	QTR	HRE	V..N
02-M008	11	2003-12-12 18:06:20	59	QTR	HRE	V..N
02-M008	11	2003-12-12 18:16:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-12 18:26:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-12 18:36:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-12 18:46:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-12 18:56:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-12 19:06:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-12 19:16:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-12 19:26:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-12 19:36:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-12 19:46:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-12 19:56:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-12 20:06:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-12 20:16:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-12 20:26:20	59.1	QTR	HRE	V..N
02-M008	11	2003-12-12 20:36:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-12 20:46:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-12 20:56:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-12 21:06:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-12 21:16:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-12 21:26:20	59	QTR	HRE	V..N
02-M008	11	2003-12-12 21:36:20	58.9	QTR	HRE	V..N
02-M008	11	2003-12-12 21:46:20	59	QTR	HRE	V..N
02-M008	11	2003-12-12 21:56:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-12 22:06:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-12 22:16:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-12 22:26:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-12 22:36:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-12 22:46:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-12 22:56:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-12 23:06:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-12 23:16:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-12 23:26:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-12 23:36:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-12 23:46:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-12 23:56:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-13 00:06:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-13 00:16:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-13 00:26:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-13 00:36:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-13 00:46:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-13 00:56:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-13 01:06:20	60.9	QTR	HRE	V..N
02-M008	11	2003-12-13 01:16:20	60.8	QTR	HRE	V..N
02-M008	11	2003-12-13 01:26:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-13 01:36:20	61.8	QTR	HRE	V..N
02-M008	11	2003-12-13 01:46:20	62.1	QTR	HRE	V..N
02-M008	11	2003-12-13 01:56:20	62.5	QTR	HRE	V..N
02-M008	11	2003-12-13 02:06:20	62.9	QTR	HRE	V..N
02-M008	11	2003-12-13 02:16:20	63.3	QTR	HRE	V..N
02-M008	11	2003-12-13 02:26:20	63.6	QTR	HRE	V..N
02-M008	11	2003-12-13 02:36:20	63.9	QTR	HRE	V..N
02-M008	11	2003-12-13 02:46:20	64	QTR	HRE	V..N
02-M008	11	2003-12-13 02:56:20	64.2	QTR	HRE	V..N
02-M008	11	2003-12-13 03:06:20	64.4	QTR	HRE	V..N
02-M008	11	2003-12-13 03:16:20	64.7	QTR	HRE	V..N
02-M008	11	2003-12-13 03:26:20	64.9	QTR	HRE	V..N
02-M008	11	2003-12-13 03:36:20	65.2	QTR	HRE	V..N
02-M008	11	2003-12-13 03:46:20	65.5	QTR	HRE	V..N
02-M008	11	2003-12-13 03:56:20	65.8	QTR	HRE	V..N
02-M008	11	2003-12-13 04:06:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-13 04:16:20	66.3	QTR	HRE	V..N
02-M008	11	2003-12-13 04:26:20	66.5	QTR	HRE	V..N
02-M008	11	2003-12-13 04:36:20	66.7	QTR	HRE	V..N
02-M008	11	2003-12-13 04:46:20	66.9	QTR	HRE	V..N
02-M008	11	2003-12-13 04:56:20	67.3	QTR	HRE	V..N
02-M008	11	2003-12-13 05:06:20	67.6	QTR	HRE	V..N
02-M008	11	2003-12-13 05:16:20	67.6	QTR	HRE	V..N
02-M008	11	2003-12-13 05:26:20	67.5	QTR	HRE	V..N
02-M008	11	2003-12-13 05:36:20	67.6	QTR	HRE	V..N
02-M008	11	2003-12-13 05:46:20	67.6	QTR	HRE	V..N
02-M008	11	2003-12-13 05:56:20	67.7	QTR	HRE	V..N
02-M008	11	2003-12-13 06:06:20	67.6	QTR	HRE	V..N
02-M008	11	2003-12-13 06:16:20	67.7	QTR	HRE	V..N
02-M008	11	2003-12-13 06:26:20	67.6	QTR	HRE	V..N
02-M008	11	2003-12-13 06:36:20	67.6	QTR	HRE	V..N
02-M008	11	2003-12-13 06:46:20	67.7	QTR	HRE	V..N
02-M008	11	2003-12-13 06:56:20	67.8	QTR	HRE	V..N
02-M008	11	2003-12-13 07:06:20	67.9	QTR	HRE	V..N
02-M008	11	2003-12-13 07:16:20	67.9	QTR	HRE	V..N
02-M008	11	2003-12-13 07:26:20	67.8	QTR	HRE	V..N
02-M008	11	2003-12-13 07:36:20	67.8	QTR	HRE	V..N
02-M008	11	2003-12-13 07:46:20	68	QTR	HRE	V..N
02-M008	11	2003-12-13 07:56:20	68	QTR	HRE	V..N
02-M008	11	2003-12-13 08:06:20	68	QTR	HRE	V..N
02-M008	11	2003-12-13 08:16:20	68.1	QTR	HRE	V..N
02-M008	11	2003-12-13 08:26:20	68.5	QTR	HRE	V..N
02-M008	11	2003-12-13 08:36:20	68.5	QTR	HRE	V..N
02-M008	11	2003-12-13 08:46:20	68.6	QTR	HRE	V..N
02-M008	11	2003-12-13 08:56:20	68.8	QTR	HRE	V..N
02-M008	11	2003-12-13 09:06:20	69	QTR	HRE	V..N
02-M008	11	2003-12-13 09:16:20	69.2	QTR	HRE	V..N
02-M008	11	2003-12-13 09:26:20	69.4	QTR	HRE	V..N
02-M008	11	2003-12-13 09:36:20	69.5	QTR	HRE	V..N
02-M008	11	2003-12-13 09:46:20	69.5	QTR	HRE	V..N
02-M008	11	2003-12-13 09:56:20	69.6	QTR	HRE	V..N
02-M008	11	2003-12-13 10:06:20	70.1	QTR	HRE	V..N
02-M008	11	2003-12-13 10:16:20	67	QTR	HRE	V..N
02-M008	11	2003-12-13 10:26:20	65.2	QTR	HRE	V..N
02-M008	11	2003-12-13 10:36:20	65.3	QTR	HRE	V..N
02-M008	11	2003-12-13 10:46:20	65.2	QTR	HRE	V..N
02-M008	11	2003-12-13 10:56:20	65	QTR	HRE	V..N
02-M008	11	2003-12-13 11:06:20	65.6	QTR	HRE	V..N
02-M008	11	2003-12-13 11:16:20	65.8	QTR	HRE	V..N
02-M008	11	2003-12-13 11:26:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-13 11:36:20	65.8	QTR	HRE	V..N
02-M008	11	2003-12-13 11:46:20	66	QTR	HRE	V..N
02-M008	11	2003-12-13 11:56:20	65.9	QTR	HRE	V..N
02-M008	11	2003-12-13 12:06:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-13 12:16:20	66.7	QTR	HRE	V..N
02-M008	11	2003-12-13 12:26:20	67	QTR	HRE	V..N
02-M008	11	2003-12-13 12:36:20	67	QTR	HRE	V..N
02-M008	11	2003-12-13 12:46:20	67.5	QTR	HRE	V..N
02-M008	11	2003-12-13 12:56:20	68.2	QTR	HRE	V..N
02-M008	11	2003-12-13 13:06:20	67	QTR	HRE	V..N
02-M008	11	2003-12-13 13:16:20	67	QTR	HRE	V..N
02-M008	11	2003-12-13 13:26:20	66.3	QTR	HRE	V..N
02-M008	11	2003-12-13 13:36:20	65	QTR	HRE	V..N
02-M008	11	2003-12-13 13:46:20	64.1	QTR	HRE	V..N
02-M008	11	2003-12-13 13:56:20	63.5	QTR	HRE	V..N
02-M008	11	2003-12-13 14:06:20	63.3	QTR	HRE	V..N
02-M008	11	2003-12-13 14:16:20	63.8	QTR	HRE	V..N
02-M008	11	2003-12-13 14:26:20	63.4	QTR	HRE	V..N
02-M008	11	2003-12-13 14:36:20	62.8	QTR	HRE	V..N
02-M008	11	2003-12-13 14:46:20	62.4	QTR	HRE	V..N
02-M008	11	2003-12-13 14:56:20	62.1	QTR	HRE	V..N
02-M008	11	2003-12-13 15:06:20	62.1	QTR	HRE	V..N
02-M008	11	2003-12-13 15:16:20	62.2	QTR	HRE	V..N
02-M008	11	2003-12-13 15:26:20	62.4	QTR	HRE	V..N
02-M008	11	2003-12-13 15:36:20	62.8	QTR	HRE	V..N
02-M008	11	2003-12-13 15:46:20	63.2	QTR	HRE	V..N
02-M008	11	2003-12-13 15:56:20	62.9	QTR	HRE	V..N
02-M008	11	2003-12-13 16:06:20	62.4	QTR	HRE	V..N
02-M008	11	2003-12-13 16:16:20	61.8	QTR	HRE	V..N
02-M008	11	2003-12-13 16:26:20	61.2	QTR	HRE	V..N
02-M008	11	2003-12-13 16:36:20	60.7	QTR	HRE	V..N
02-M008	11	2003-12-13 16:46:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-13 16:56:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-13 17:06:20	60.3	QTR	HRE	V..N
02-M008	11	2003-12-13 17:16:20	60	QTR	HRE	V..N
02-M008	11	2003-12-13 17:26:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-13 17:36:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-13 17:46:20	60	QTR	HRE	V..N
02-M008	11	2003-12-13 17:56:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-13 18:06:20	60	QTR	HRE	V..N
02-M008	11	2003-12-13 18:16:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-13 18:26:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-13 18:36:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-13 18:46:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-13 18:56:20	60	QTR	HRE	V..N
02-M008	11	2003-12-13 19:06:20	60.4	QTR	HRE	V..N
02-M008	11	2003-12-13 19:16:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-13 19:26:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-13 19:36:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-13 19:46:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-13 19:56:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-13 20:06:20	60.4	QTR	HRE	V..N
02-M008	11	2003-12-13 20:16:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-13 20:26:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-13 20:36:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-13 20:46:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-13 20:56:20	60	QTR	HRE	V..N
02-M008	11	2003-12-13 21:06:20	60.4	QTR	HRE	V..N
02-M008	11	2003-12-13 21:16:20	60.7	QTR	HRE	V..N
02-M008	11	2003-12-13 21:26:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-13 21:36:20	60.4	QTR	HRE	V..N
02-M008	11	2003-12-13 21:46:20	60.3	QTR	HRE	V..N
02-M008	11	2003-12-13 21:56:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-13 22:06:20	60.7	QTR	HRE	V..N
02-M008	11	2003-12-13 22:16:20	60.4	QTR	HRE	V..N
02-M008	11	2003-12-13 22:26:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-13 22:36:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-13 22:46:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-13 22:56:20	60	QTR	HRE	V..N
02-M008	11	2003-12-13 23:06:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-13 23:16:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-13 23:26:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-13 23:36:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-13 23:46:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-13 23:56:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-14 00:06:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-14 00:16:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-14 00:26:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-14 00:36:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-14 00:46:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-14 00:56:20	59	QTR	HRE	V..N
02-M008	11	2003-12-14 01:06:20	59	QTR	HRE	V..N
02-M008	11	2003-12-14 01:16:20	59	QTR	HRE	V..N
02-M008	11	2003-12-14 01:26:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-14 01:36:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-14 01:46:20	60.8	QTR	HRE	V..N
02-M008	11	2003-12-14 01:56:20	61.2	QTR	HRE	V..N
02-M008	11	2003-12-14 02:06:20	61.7	QTR	HRE	V..N
02-M008	11	2003-12-14 02:16:20	62.3	QTR	HRE	V..N
02-M008	11	2003-12-14 02:26:20	63	QTR	HRE	V..N
02-M008	11	2003-12-14 02:36:20	63.7	QTR	HRE	V..N
02-M008	11	2003-12-14 02:46:20	64.2	QTR	HRE	V..N
02-M008	11	2003-12-14 02:56:20	64.7	QTR	HRE	V..N
02-M008	11	2003-12-14 03:06:20	64.9	QTR	HRE	V..N
02-M008	11	2003-12-14 03:16:20	65	QTR	HRE	V..N
02-M008	11	2003-12-14 03:26:20	65.3	QTR	HRE	V..N
02-M008	11	2003-12-14 03:36:20	65.6	QTR	HRE	V..N
02-M008	11	2003-12-14 03:46:20	65.9	QTR	HRE	V..N
02-M008	11	2003-12-14 03:56:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-14 04:06:20	66.4	QTR	HRE	V..N
02-M008	11	2003-12-14 04:16:20	66.3	QTR	HRE	V..N
02-M008	11	2003-12-14 04:26:20	66.4	QTR	HRE	V..N
02-M008	11	2003-12-14 04:36:20	66.4	QTR	HRE	V..N
02-M008	11	2003-12-14 04:46:20	66.5	QTR	HRE	V..N
02-M008	11	2003-12-14 04:56:20	66.5	QTR	HRE	V..N
02-M008	11	2003-12-14 05:06:20	66.5	QTR	HRE	V..N
02-M008	11	2003-12-14 05:16:20	66.5	QTR	HRE	V..N
02-M008	11	2003-12-14 05:26:20	66.6	QTR	HRE	V..N
02-M008	11	2003-12-14 05:36:20	66.6	QTR	HRE	V..N
02-M008	11	2003-12-14 05:46:20	66.7	QTR	HRE	V..N
02-M008	11	2003-12-14 05:56:20	66.8	QTR	HRE	V..N
02-M008	11	2003-12-14 06:06:20	66.9	QTR	HRE	V..N
02-M008	11	2003-12-14 06:16:20	66.9	QTR	HRE	V..N
02-M008	11	2003-12-14 06:26:20	67.1	QTR	HRE	V..N
02-M008	11	2003-12-14 06:36:20	67.2	QTR	HRE	V..N
02-M008	11	2003-12-14 06:46:20	67.1	QTR	HRE	V..N
02-M008	11	2003-12-14 06:56:20	67.2	QTR	HRE	V..N
02-M008	11	2003-12-14 07:06:20	67.3	QTR	HRE	V..N
02-M008	11	2003-12-14 07:16:20	67.6	QTR	HRE	V..N
02-M008	11	2003-12-14 07:26:20	68	QTR	HRE	V..N
02-M008	11	2003-12-14 07:36:20	67.8	QTR	HRE	V..N
02-M008	11	2003-12-14 07:46:20	67.9	QTR	HRE	V..N
02-M008	11	2003-12-14 07:56:20	68	QTR	HRE	V..N
02-M008	11	2003-12-14 08:06:20	68	QTR	HRE	V..N
02-M008	11	2003-12-14 08:16:20	68.1	QTR	HRE	V..N
02-M008	11	2003-12-14 08:26:20	68.2	QTR	HRE	V..N
02-M008	11	2003-12-14 08:36:20	68.8	QTR	HRE	V..N
02-M008	11	2003-12-14 08:46:20	68.9	QTR	HRE	V..N
02-M008	11	2003-12-14 08:56:20	68.9	QTR	HRE	V..N
02-M008	11	2003-12-14 09:06:20	69.2	QTR	HRE	V..N
02-M008	11	2003-12-14 09:16:20	69.2	QTR	HRE	V..N
02-M008	11	2003-12-14 09:26:20	69.1	QTR	HRE	V..N
02-M008	11	2003-12-14 09:36:20	69.4	QTR	HRE	V..N
02-M008	11	2003-12-14 09:46:20	69.4	QTR	HRE	V..N
02-M008	11	2003-12-14 09:56:20	69.4	QTR	HRE	V..N
02-M008	11	2003-12-14 10:06:20	69.4	QTR	HRE	V..N
02-M008	11	2003-12-14 10:16:20	69.1	QTR	HRE	V..N
02-M008	11	2003-12-14 10:26:20	68.6	QTR	HRE	V..N
02-M008	11	2003-12-14 10:36:20	68.2	QTR	HRE	V..N
02-M008	11	2003-12-14 10:46:20	67.9	QTR	HRE	V..N
02-M008	11	2003-12-14 10:56:20	67.7	QTR	HRE	V..N
02-M008	11	2003-12-14 11:06:20	67.6	QTR	HRE	V..N
02-M008	11	2003-12-14 11:16:20	67.4	QTR	HRE	V..N
02-M008	11	2003-12-14 11:26:20	67.2	QTR	HRE	V..N
02-M008	11	2003-12-14 11:36:20	67	QTR	HRE	V..N
02-M008	11	2003-12-14 11:46:20	66.9	QTR	HRE	V..N
02-M008	11	2003-12-14 11:56:20	66.8	QTR	HRE	V..N
02-M008	11	2003-12-14 12:06:20	66.8	QTR	HRE	V..N
02-M008	11	2003-12-14 12:16:20	67.1	QTR	HRE	V..N
02-M008	11	2003-12-14 12:26:20	67	QTR	HRE	V..N
02-M008	11	2003-12-14 12:36:20	67	QTR	HRE	V..N
02-M008	11	2003-12-14 12:46:20	67	QTR	HRE	V..N
02-M008	11	2003-12-14 12:56:20	66.9	QTR	HRE	V..N
02-M008	11	2003-12-14 13:06:20	66.9	QTR	HRE	V..N
02-M008	11	2003-12-14 13:16:20	66.9	QTR	HRE	V..N
02-M008	11	2003-12-14 13:26:20	66.4	QTR	HRE	V..N
02-M008	11	2003-12-14 13:36:20	66.4	QTR	HRE	V..N
02-M008	11	2003-12-14 13:46:20	68.4	QTR	HRE	V..N
02-M008	11	2003-12-14 13:56:20	67.8	QTR	HRE	V..N
02-M008	11	2003-12-14 14:06:20	66.6	QTR	HRE	V..N
02-M008	11	2003-12-14 14:16:20	65.5	QTR	HRE	V..N
02-M008	11	2003-12-14 14:26:20	64.6	QTR	HRE	V..N
02-M008	11	2003-12-14 14:36:20	63.9	QTR	HRE	V..N
02-M008	11	2003-12-14 14:46:20	63.2	QTR	HRE	V..N
02-M008	11	2003-12-14 14:56:20	62.8	QTR	HRE	V..N
02-M008	11	2003-12-14 15:06:20	62.3	QTR	HRE	V..N
02-M008	11	2003-12-14 15:16:20	61.9	QTR	HRE	V..N
02-M008	11	2003-12-14 15:26:20	61.6	QTR	HRE	V..N
02-M008	11	2003-12-14 15:36:20	61.2	QTR	HRE	V..N
02-M008	11	2003-12-14 15:46:20	61.1	QTR	HRE	V..N
02-M008	11	2003-12-14 15:56:20	61	QTR	HRE	V..N
02-M008	11	2003-12-14 16:06:20	60.9	QTR	HRE	V..N
02-M008	11	2003-12-14 16:16:20	60.9	QTR	HRE	V..N
02-M008	11	2003-12-14 16:26:20	60.8	QTR	HRE	V..N
02-M008	11	2003-12-14 16:36:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-14 16:46:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-14 16:56:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-14 17:06:20	60.4	QTR	HRE	V..N
02-M008	11	2003-12-14 17:16:20	60.3	QTR	HRE	V..N
02-M008	11	2003-12-14 17:26:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-14 17:36:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-14 17:46:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-14 17:56:20	60.8	QTR	HRE	V..N
02-M008	11	2003-12-14 18:06:20	60.8	QTR	HRE	V..N
02-M008	11	2003-12-14 18:16:20	60.8	QTR	HRE	V..N
02-M008	11	2003-12-14 18:26:20	60.7	QTR	HRE	V..N
02-M008	11	2003-12-14 18:36:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-14 18:46:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-14 18:56:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-14 19:06:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-14 19:16:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-14 19:26:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-14 19:36:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-14 19:46:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-14 19:56:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-14 20:06:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-14 20:16:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-14 20:26:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-14 20:36:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-14 20:46:20	60.3	QTR	HRE	V..N
02-M008	11	2003-12-14 20:56:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-14 21:06:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-14 21:16:20	60.9	QTR	HRE	V..N
02-M008	11	2003-12-14 21:26:20	61.5	QTR	HRE	V..N
02-M008	11	2003-12-14 21:36:20	61	QTR	HRE	V..N
02-M008	11	2003-12-14 21:46:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-14 21:56:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-14 22:06:20	60	QTR	HRE	V..N
02-M008	11	2003-12-14 22:16:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-14 22:26:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-14 22:36:20	60.3	QTR	HRE	V..N
02-M008	11	2003-12-14 22:46:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-14 22:56:20	60.9	QTR	HRE	V..N
02-M008	11	2003-12-14 23:06:20	61	QTR	HRE	V..N
02-M008	11	2003-12-14 23:16:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-14 23:26:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-14 23:36:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-14 23:46:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-14 23:56:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-15 00:06:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-15 00:16:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-15 00:26:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-15 00:36:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-15 00:46:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-15 00:56:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-15 01:06:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-15 01:16:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-15 01:26:20	59.8	QTR	HRE	V..N
02-M008	11	2003-12-15 01:36:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-15 01:46:20	60	QTR	HRE	V..N
02-M008	11	2003-12-15 01:56:20	60.7	QTR	HRE	V..N
02-M008	11	2003-12-15 02:06:20	61.4	QTR	HRE	V..N
02-M008	11	2003-12-15 02:16:20	61.9	QTR	HRE	V..N
02-M008	11	2003-12-15 02:26:20	62.3	QTR	HRE	V..N
02-M008	11	2003-12-15 02:36:20	62.6	QTR	HRE	V..N
02-M008	11	2003-12-15 02:46:20	62.9	QTR	HRE	V..N
02-M008	11	2003-12-15 02:56:20	63.2	QTR	HRE	V..N
02-M008	11	2003-12-15 03:06:20	63.5	QTR	HRE	V..N
02-M008	11	2003-12-15 03:16:20	63.8	QTR	HRE	V..N
02-M008	11	2003-12-15 03:26:20	64.1	QTR	HRE	V..N
02-M008	11	2003-12-15 03:36:20	64.4	QTR	HRE	V..N
02-M008	11	2003-12-15 03:46:20	64.6	QTR	HRE	V..N
02-M008	11	2003-12-15 03:56:20	64.9	QTR	HRE	V..N
02-M008	11	2003-12-15 04:06:20	65.2	QTR	HRE	V..N
02-M008	11	2003-12-15 04:16:20	65.5	QTR	HRE	V..N
02-M008	11	2003-12-15 04:26:20	65.7	QTR	HRE	V..N
02-M008	11	2003-12-15 04:36:20	65.9	QTR	HRE	V..N
02-M008	11	2003-12-15 04:46:20	66	QTR	HRE	V..N
02-M008	11	2003-12-15 04:56:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-15 05:06:20	66.3	QTR	HRE	V..N
02-M008	11	2003-12-15 05:16:20	66.5	QTR	HRE	V..N
02-M008	11	2003-12-15 05:26:20	66.5	QTR	HRE	V..N
02-M008	11	2003-12-15 05:36:20	66.7	QTR	HRE	V..N
02-M008	11	2003-12-15 05:46:20	66.8	QTR	HRE	V..N
02-M008	11	2003-12-15 05:56:20	67	QTR	HRE	V..N
02-M008	11	2003-12-15 06:06:20	67.2	QTR	HRE	V..N
02-M008	11	2003-12-15 06:16:20	67.4	QTR	HRE	V..N
02-M008	11	2003-12-15 06:26:20	67.6	QTR	HRE	V..N
02-M008	11	2003-12-15 06:36:20	67.6	QTR	HRE	V..N
02-M008	11	2003-12-15 06:46:20	67.8	QTR	HRE	V..N
02-M008	11	2003-12-15 06:56:20	68.4	QTR	HRE	V..N
02-M008	11	2003-12-15 07:06:20	67.9	QTR	HRE	V..N
02-M008	11	2003-12-15 07:16:20	67.7	QTR	HRE	V..N
02-M008	11	2003-12-15 07:26:20	68	QTR	HRE	V..N
02-M008	11	2003-12-15 07:36:20	67.9	QTR	HRE	V..N
02-M008	11	2003-12-15 07:46:20	67.7	QTR	HRE	V..N
02-M008	11	2003-12-15 07:56:20	67.5	QTR	HRE	V..N
02-M008	11	2003-12-15 08:06:20	67.3	QTR	HRE	V..N
02-M008	11	2003-12-15 08:16:20	67.2	QTR	HRE	V..N
02-M008	11	2003-12-15 08:26:20	67.1	QTR	HRE	V..N
02-M008	11	2003-12-15 08:36:20	67	QTR	HRE	V..N
02-M008	11	2003-12-15 08:46:20	66.8	QTR	HRE	V..N
02-M008	11	2003-12-15 08:56:20	66.7	QTR	HRE	V..N
02-M008	11	2003-12-15 09:06:20	66.6	QTR	HRE	V..N
02-M008	11	2003-12-15 09:16:20	66.5	QTR	HRE	V..N
02-M008	11	2003-12-15 09:26:20	66.4	QTR	HRE	V..N
02-M008	11	2003-12-15 09:36:20	66.3	QTR	HRE	V..N
02-M008	11	2003-12-15 09:46:20	66.2	QTR	HRE	V..N
02-M008	11	2003-12-15 09:56:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-15 10:06:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-15 10:16:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-15 10:26:20	66.2	QTR	HRE	V..N
02-M008	11	2003-12-15 10:36:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-15 10:46:20	65.8	QTR	HRE	V..N
02-M008	11	2003-12-15 10:56:20	65.6	QTR	HRE	V..N
02-M008	11	2003-12-15 11:06:20	65.6	QTR	HRE	V..N
02-M008	11	2003-12-15 11:16:20	65.6	QTR	HRE	V..N
02-M008	11	2003-12-15 11:26:20	65.6	QTR	HRE	V..N
02-M008	11	2003-12-15 11:36:20	65.5	QTR	HRE	V..N
02-M008	11	2003-12-15 11:46:20	65.4	QTR	HRE	V..N
02-M008	11	2003-12-15 11:56:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-15 12:06:20	66.6	QTR	HRE	V..N
02-M008	11	2003-12-15 12:16:20	66.6	QTR	HRE	V..N
02-M008	11	2003-12-15 12:26:20	66.6	QTR	HRE	V..N
02-M008	11	2003-12-15 12:36:20	66.5	QTR	HRE	V..N
02-M008	11	2003-12-15 12:46:20	49.4	QTR	HRE	V..N
02-M008	11	2003-12-15 12:56:20	47.2	QTR	HRE	V..N
02-M008	11	2003-12-15 13:06:20	46.3	QTR	HRE	V..N
02-M008	11	2003-12-15 13:16:20	46.4	QTR	HRE	V..N
02-M008	11	2003-12-15 13:26:20	52.1	QTR	HRE	V..N
02-M008	11	2003-12-15 13:36:20	54.7	QTR	HRE	V..N
02-M008	11	2003-12-15 13:46:20	54.6	QTR	HRE	V..N
02-M008	11	2003-12-15 13:56:20	54.1	QTR	HRE	V..N
02-M008	11	2003-12-15 14:06:20	53.8	QTR	HRE	V..N
02-M008	11	2003-12-15 14:16:20	53.8	QTR	HRE	V..N
02-M008	11	2003-12-15 14:26:20	54	QTR	HRE	V..N
02-M008	11	2003-12-15 14:36:20	54.4	QTR	HRE	V..N
02-M008	11	2003-12-15 14:46:20	54.8	QTR	HRE	V..N
02-M008	11	2003-12-15 14:56:20	55.4	QTR	HRE	V..N
02-M008	11	2003-12-15 15:06:20	56	QTR	HRE	V..N
02-M008	11	2003-12-15 15:16:20	55.9	QTR	HRE	V..N
02-M008	11	2003-12-15 15:26:20	55.4	QTR	HRE	V..N
02-M008	11	2003-12-15 15:36:20	55.3	QTR	HRE	V..N
02-M008	11	2003-12-15 15:46:20	55.3	QTR	HRE	V..N
02-M008	11	2003-12-15 15:56:20	55.4	QTR	HRE	V..N
02-M008	11	2003-12-15 16:06:20	55.7	QTR	HRE	V..N
02-M008	11	2003-12-15 16:16:20	55.9	QTR	HRE	V..N
02-M008	11	2003-12-15 16:26:20	56.3	QTR	HRE	V..N
02-M008	11	2003-12-15 16:36:20	56.5	QTR	HRE	V..N
02-M008	11	2003-12-15 16:46:20	56.5	QTR	HRE	V..N
02-M008	11	2003-12-15 16:56:20	56.3	QTR	HRE	V..N
02-M008	11	2003-12-15 17:06:20	56.4	QTR	HRE	V..N
02-M008	11	2003-12-15 17:16:20	56.5	QTR	HRE	V..N
02-M008	11	2003-12-15 17:26:20	56.7	QTR	HRE	V..N
02-M008	11	2003-12-15 17:36:20	56.9	QTR	HRE	V..N
02-M008	11	2003-12-15 17:46:20	58.9	QTR	HRE	V..N
02-M008	11	2003-12-15 17:56:20	61.8	QTR	HRE	V..N
02-M008	11	2003-12-15 18:06:20	61.1	QTR	HRE	V..N
02-M008	11	2003-12-15 18:16:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-15 18:26:20	58.6	QTR	HRE	V..N
02-M008	11	2003-12-15 18:36:20	57.8	QTR	HRE	V..N
02-M008	11	2003-12-15 18:46:20	57.4	QTR	HRE	V..N
02-M008	11	2003-12-15 18:56:20	57.2	QTR	HRE	V..N
02-M008	11	2003-12-15 19:06:20	57	QTR	HRE	V..N
02-M008	11	2003-12-15 19:16:20	56.7	QTR	HRE	V..N
02-M008	11	2003-12-15 19:26:20	57.3	QTR	HRE	V..N
02-M008	11	2003-12-15 19:36:20	58.2	QTR	HRE	V..N
02-M008	11	2003-12-15 19:46:20	58.8	QTR	HRE	V..N
02-M008	11	2003-12-15 19:56:20	58.4	QTR	HRE	V..N
02-M008	11	2003-12-15 20:06:20	58.3	QTR	HRE	V..N
02-M008	11	2003-12-15 20:16:20	58.7	QTR	HRE	V..N
02-M008	11	2003-12-15 20:26:20	59.1	QTR	HRE	V..N
02-M008	11	2003-12-15 20:36:20	58.7	QTR	HRE	V..N
02-M008	11	2003-12-15 20:46:20	58.5	QTR	HRE	V..N
02-M008	11	2003-12-15 20:56:20	58.4	QTR	HRE	V..N
02-M008	11	2003-12-15 21:06:20	58.9	QTR	HRE	V..N
02-M008	11	2003-12-15 21:16:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-15 21:26:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-15 21:36:20	58.7	QTR	HRE	V..N
02-M008	11	2003-12-15 21:46:20	58.7	QTR	HRE	V..N
02-M008	11	2003-12-15 21:56:20	59.1	QTR	HRE	V..N
02-M008	11	2003-12-15 22:06:20	58.8	QTR	HRE	V..N
02-M008	11	2003-12-15 22:16:20	58.6	QTR	HRE	V..N
02-M008	11	2003-12-15 22:26:20	58.5	QTR	HRE	V..N
02-M008	11	2003-12-15 22:36:20	58.3	QTR	HRE	V..N
02-M008	11	2003-12-15 22:46:20	58	QTR	HRE	V..N
02-M008	11	2003-12-15 22:56:20	57.9	QTR	HRE	V..N
02-M008	11	2003-12-15 23:06:20	57.8	QTR	HRE	V..N
02-M008	11	2003-12-15 23:16:20	57.6	QTR	HRE	V..N
02-M008	11	2003-12-15 23:26:20	57.4	QTR	HRE	V..N
02-M008	11	2003-12-15 23:36:20	57.3	QTR	HRE	V..N
02-M008	11	2003-12-15 23:46:20	57.2	QTR	HRE	V..N
02-M008	11	2003-12-15 23:56:20	57.1	QTR	HRE	V..N
02-M008	11	2003-12-16 00:06:20	56.8	QTR	HRE	V..N
02-M008	11	2003-12-16 00:16:20	56.6	QTR	HRE	V..N
02-M008	11	2003-12-16 00:26:20	56.7	QTR	HRE	V..N
02-M008	11	2003-12-16 00:36:20	57	QTR	HRE	V..N
02-M008	11	2003-12-16 00:46:20	56.8	QTR	HRE	V..N
02-M008	11	2003-12-16 00:56:20	56.8	QTR	HRE	V..N
02-M008	11	2003-12-16 01:06:20	56.6	QTR	HRE	V..N
02-M008	11	2003-12-16 01:16:20	56.4	QTR	HRE	V..N
02-M008	11	2003-12-16 01:26:20	56.6	QTR	HRE	V..N
02-M008	11	2003-12-16 01:36:20	56.8	QTR	HRE	V..N
02-M008	11	2003-12-16 01:46:20	57	QTR	HRE	V..N
02-M008	11	2003-12-16 01:56:20	57.6	QTR	HRE	V..N
02-M008	11	2003-12-16 02:06:20	58.1	QTR	HRE	V..N
02-M008	11	2003-12-16 02:16:20	58.9	QTR	HRE	V..N
02-M008	11	2003-12-16 02:26:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-16 02:36:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-16 02:46:20	60.5	QTR	HRE	V..N
02-M008	11	2003-12-16 02:56:20	61.2	QTR	HRE	V..N
02-M008	11	2003-12-16 03:06:20	61.8	QTR	HRE	V..N
02-M008	11	2003-12-16 03:16:20	62.4	QTR	HRE	V..N
02-M008	11	2003-12-16 03:26:20	62.8	QTR	HRE	V..N
02-M008	11	2003-12-16 03:36:20	63.1	QTR	HRE	V..N
02-M008	11	2003-12-16 03:46:20	63.5	QTR	HRE	V..N
02-M008	11	2003-12-16 03:56:20	63.9	QTR	HRE	V..N
02-M008	11	2003-12-16 04:06:20	64.1	QTR	HRE	V..N
02-M008	11	2003-12-16 04:16:20	64.4	QTR	HRE	V..N
02-M008	11	2003-12-16 04:26:20	64.6	QTR	HRE	V..N
02-M008	11	2003-12-16 04:36:20	64.8	QTR	HRE	V..N
02-M008	11	2003-12-16 04:46:20	65	QTR	HRE	V..N
02-M008	11	2003-12-16 04:56:20	65.2	QTR	HRE	V..N
02-M008	11	2003-12-16 05:06:20	65.5	QTR	HRE	V..N
02-M008	11	2003-12-16 05:16:20	65.6	QTR	HRE	V..N
02-M008	11	2003-12-16 05:26:20	65.8	QTR	HRE	V..N
02-M008	11	2003-12-16 05:36:20	66	QTR	HRE	V..N
02-M008	11	2003-12-16 05:46:20	66.2	QTR	HRE	V..N
02-M008	11	2003-12-16 05:56:20	66.3	QTR	HRE	V..N
02-M008	11	2003-12-16 06:06:20	66.4	QTR	HRE	V..N
02-M008	11	2003-12-16 06:16:20	66.5	QTR	HRE	V..N
02-M008	11	2003-12-16 06:26:20	66.6	QTR	HRE	V..N
02-M008	11	2003-12-16 06:36:20	66.7	QTR	HRE	V..N
02-M008	11	2003-12-16 06:46:20	66.7	QTR	HRE	V..N
02-M008	11	2003-12-16 06:56:20	66.8	QTR	HRE	V..N
02-M008	11	2003-12-16 07:06:20	66.9	QTR	HRE	V..N
02-M008	11	2003-12-16 07:16:20	66.9	QTR	HRE	V..N
02-M008	11	2003-12-16 07:26:20	67.1	QTR	HRE	V..N
02-M008	11	2003-12-16 07:36:20	67.1	QTR	HRE	V..N
02-M008	11	2003-12-16 07:46:20	67	QTR	HRE	V..N
02-M008	11	2003-12-16 07:56:20	66.8	QTR	HRE	V..N
02-M008	11	2003-12-16 08:06:20	66.6	QTR	HRE	V..N
02-M008	11	2003-12-16 08:16:20	66.4	QTR	HRE	V..N
02-M008	11	2003-12-16 08:26:20	66.3	QTR	HRE	V..N
02-M008	11	2003-12-16 08:36:20	66.1	QTR	HRE	V..N
02-M008	11	2003-12-16 08:46:20	65.9	QTR	HRE	V..N
02-M008	11	2003-12-16 08:56:20	65.7	QTR	HRE	V..N
02-M008	11	2003-12-16 09:06:20	65.6	QTR	HRE	V..N
02-M008	11	2003-12-16 09:16:20	65.6	QTR	HRE	V..N
02-M008	11	2003-12-16 09:26:20	65.5	QTR	HRE	V..N
02-M008	11	2003-12-16 09:36:20	65.4	QTR	HRE	V..N
02-M008	11	2003-12-16 09:46:20	65.3	QTR	HRE	V..N
02-M008	11	2003-12-16 09:56:20	65.2	QTR	HRE	V..N
02-M008	11	2003-12-16 10:06:20	65.2	QTR	HRE	V..N
02-M008	11	2003-12-16 10:16:20	65.2	QTR	HRE	V..N
02-M008	11	2003-12-16 10:26:20	65	QTR	HRE	V..N
02-M008	11	2003-12-16 10:36:20	65	QTR	HRE	V..N
02-M008	11	2003-12-16 10:46:20	65	QTR	HRE	V..N
02-M008	11	2003-12-16 10:56:20	65	QTR	HRE	V..N
02-M008	11	2003-12-16 11:06:20	64.9	QTR	HRE	V..N
02-M008	11	2003-12-16 11:16:20	64.8	QTR	HRE	V..N
02-M008	11	2003-12-16 11:26:20	64.8	QTR	HRE	V..N
02-M008	11	2003-12-16 11:36:20	64.7	QTR	HRE	V..N
02-M008	11	2003-12-16 11:46:20	64.7	QTR	HRE	V..N
02-M008	11	2003-12-16 11:56:20	64.7	QTR	HRE	V..N
02-M008	11	2003-12-16 12:06:20	64.6	QTR	HRE	V..N
02-M008	11	2003-12-16 12:16:20	64.6	QTR	HRE	V..N
02-M008	11	2003-12-16 12:26:20	64.2	QTR	HRE	V..N
02-M008	11	2003-12-16 12:36:20	63.9	QTR	HRE	V..N
02-M008	11	2003-12-16 12:46:20	63.9	QTR	HRE	V..N
02-M008	11	2003-12-16 12:56:20	64.1	QTR	HRE	V..N
02-M008	11	2003-12-16 13:06:20	64.2	QTR	HRE	V..N
02-M008	11	2003-12-16 13:16:20	64.2	QTR	HRE	V..N
02-M008	11	2003-12-16 13:26:20	64.3	QTR	HRE	V..N
02-M008	11	2003-12-16 13:36:20	64.3	QTR	HRE	V..N
02-M008	11	2003-12-16 13:46:20	64.1	QTR	HRE	V..N
02-M008	11	2003-12-16 13:56:20	61.7	QTR	HRE	V..N
02-M008	11	2003-12-16 14:06:20	55	QTR	HRE	V..N
02-M008	11	2003-12-16 14:16:20	51.9	QTR	HRE	V..N
02-M008	11	2003-12-16 14:26:20	51.2	QTR	HRE	V..N
02-M008	11	2003-12-16 14:36:20	50.6	QTR	HRE	V..N
02-M008	11	2003-12-16 14:46:20	51.5	QTR	HRE	V..N
02-M008	11	2003-12-16 14:56:20	54.9	QTR	HRE	V..N
02-M008	11	2003-12-16 15:06:20	56.2	QTR	HRE	V..N
02-M008	11	2003-12-16 15:16:20	56.1	QTR	HRE	V..N
02-M008	11	2003-12-16 15:26:20	55.8	QTR	HRE	V..N
02-M008	11	2003-12-16 15:36:20	55.5	QTR	HRE	V..N
02-M008	11	2003-12-16 15:46:20	55.2	QTR	HRE	V..N
02-M008	11	2003-12-16 15:56:20	54.9	QTR	HRE	V..N
02-M008	11	2003-12-16 16:06:20	54.7	QTR	HRE	V..N
02-M008	11	2003-12-16 16:16:20	54.5	QTR	HRE	V..N
02-M008	11	2003-12-16 16:26:20	54.4	QTR	HRE	V..N
02-M008	11	2003-12-16 16:36:20	54.6	QTR	HRE	V..N
02-M008	11	2003-12-16 16:46:20	54.5	QTR	HRE	V..N
02-M008	11	2003-12-16 16:56:20	54.5	QTR	HRE	V..N
02-M008	11	2003-12-16 17:06:20	54.5	QTR	HRE	V..N
02-M008	11	2003-12-16 17:16:20	54.6	QTR	HRE	V..N
02-M008	11	2003-12-16 17:26:20	54.7	QTR	HRE	V..N
02-M008	11	2003-12-16 17:36:20	54.6	QTR	HRE	V..N
02-M008	11	2003-12-16 17:46:20	54.5	QTR	HRE	V..N
02-M008	11	2003-12-16 17:56:20	55	QTR	HRE	V..N
02-M008	11	2003-12-16 18:06:20	54.7	QTR	HRE	V..N
02-M008	11	2003-12-16 18:16:20	54.5	QTR	HRE	V..N
02-M008	11	2003-12-16 18:26:20	54.3	QTR	HRE	V..N
02-M008	11	2003-12-16 18:36:20	54	QTR	HRE	V..N
02-M008	11	2003-12-16 18:46:20	54	QTR	HRE	V..N
02-M008	11	2003-12-16 18:56:20	53.8	QTR	HRE	V..N
02-M008	11	2003-12-16 19:06:20	53.9	QTR	HRE	V..N
02-M008	11	2003-12-16 19:16:20	53.8	QTR	HRE	V..N
02-M008	11	2003-12-16 19:26:20	54	QTR	HRE	V..N
02-M008	11	2003-12-16 19:36:20	54.2	QTR	HRE	V..N
02-M008	11	2003-12-16 19:46:20	54.8	QTR	HRE	V..N
02-M008	11	2003-12-16 19:56:20	54.9	QTR	HRE	V..N
02-M008	11	2003-12-16 20:06:20	54.8	QTR	HRE	V..N
02-M008	11	2003-12-16 20:16:20	54.8	QTR	HRE	V..N
02-M008	11	2003-12-16 20:26:20	54.6	QTR	HRE	V..N
02-M008	11	2003-12-16 20:36:20	54.2	QTR	HRE	V..N
02-M008	11	2003-12-16 20:46:20	54	QTR	HRE	V..N
02-M008	11	2003-12-16 20:56:20	53.8	QTR	HRE	V..N
02-M008	11	2003-12-16 21:06:20	53.6	QTR	HRE	V..N
02-M008	11	2003-12-16 21:16:20	53.4	QTR	HRE	V..N
02-M008	11	2003-12-16 21:26:20	53.3	QTR	HRE	V..N
02-M008	11	2003-12-16 21:36:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-16 21:46:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-16 21:56:20	52.9	QTR	HRE	V..N
02-M008	11	2003-12-16 22:06:20	52.9	QTR	HRE	V..N
02-M008	11	2003-12-16 22:16:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-16 22:26:20	52.7	QTR	HRE	V..N
02-M008	11	2003-12-16 22:36:20	52.7	QTR	HRE	V..N
02-M008	11	2003-12-16 22:46:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-16 22:56:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-16 23:06:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-16 23:16:20	53.4	QTR	HRE	V..N
02-M008	11	2003-12-16 23:26:20	53.4	QTR	HRE	V..N
02-M008	11	2003-12-16 23:36:20	53.2	QTR	HRE	V..N
02-M008	11	2003-12-16 23:46:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-16 23:56:20	53	QTR	HRE	V..N
02-M008	11	2003-12-17 00:06:20	53.1	QTR	HRE	V..N
02-M008	11	2003-12-17 00:16:20	53.5	QTR	HRE	V..N
02-M008	11	2003-12-17 00:26:20	53.4	QTR	HRE	V..N
02-M008	11	2003-12-17 00:36:20	53.2	QTR	HRE	V..N
02-M008	11	2003-12-17 00:46:20	53	QTR	HRE	V..N
02-M008	11	2003-12-17 00:56:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-17 01:06:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-17 01:16:20	52.7	QTR	HRE	V..N
02-M008	11	2003-12-17 01:26:20	52.7	QTR	HRE	V..N
02-M008	11	2003-12-17 01:36:20	52.7	QTR	HRE	V..N
02-M008	11	2003-12-17 01:46:20	52.4	QTR	HRE	V..N
02-M008	11	2003-12-17 01:56:20	52.4	QTR	HRE	V..N
02-M008	11	2003-12-17 02:06:20	52.5	QTR	HRE	V..N
02-M008	11	2003-12-17 02:16:20	52.7	QTR	HRE	V..N
02-M008	11	2003-12-17 02:26:20	52.8	QTR	HRE	V..N
02-M008	11	2003-12-17 02:36:20	53	QTR	HRE	V..N
02-M008	11	2003-12-17 02:46:20	53.3	QTR	HRE	V..N
02-M008	11	2003-12-17 02:56:20	53.8	QTR	HRE	V..N
02-M008	11	2003-12-17 03:06:20	54.3	QTR	HRE	V..N
02-M008	11	2003-12-17 03:16:20	54.9	QTR	HRE	V..N
02-M008	11	2003-12-17 03:26:20	55.5	QTR	HRE	V..N
02-M008	11	2003-12-17 03:36:20	55.9	QTR	HRE	V..N
02-M008	11	2003-12-17 03:46:20	56.4	QTR	HRE	V..N
02-M008	11	2003-12-17 03:56:20	56.8	QTR	HRE	V..N
02-M008	11	2003-12-17 04:06:20	57.2	QTR	HRE	V..N
02-M008	11	2003-12-17 04:16:20	57.5	QTR	HRE	V..N
02-M008	11	2003-12-17 04:26:20	57.5	QTR	HRE	V..N
02-M008	11	2003-12-17 04:36:20	57.5	QTR	HRE	V..N
02-M008	11	2003-12-17 04:46:20	57.6	QTR	HRE	V..N
02-M008	11	2003-12-17 04:56:20	57.8	QTR	HRE	V..N
02-M008	11	2003-12-17 05:06:20	58	QTR	HRE	V..N
02-M008	11	2003-12-17 05:16:20	58.1	QTR	HRE	V..N
02-M008	11	2003-12-17 05:26:20	58.3	QTR	HRE	V..N
02-M008	11	2003-12-17 05:36:20	58.4	QTR	HRE	V..N
02-M008	11	2003-12-17 05:46:20	58.7	QTR	HRE	V..N
02-M008	11	2003-12-17 05:56:20	58.8	QTR	HRE	V..N
02-M008	11	2003-12-17 06:06:20	58.9	QTR	HRE	V..N
02-M008	11	2003-12-17 06:16:20	59	QTR	HRE	V..N
02-M008	11	2003-12-17 06:26:20	59.1	QTR	HRE	V..N
02-M008	11	2003-12-17 06:36:20	59.2	QTR	HRE	V..N
02-M008	11	2003-12-17 06:46:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-17 06:56:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-17 07:06:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-17 07:16:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-17 07:26:20	59.9	QTR	HRE	V..N
02-M008	11	2003-12-17 07:36:20	60.1	QTR	HRE	V..N
02-M008	11	2003-12-17 07:46:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-17 07:56:20	60.2	QTR	HRE	V..N
02-M008	11	2003-12-17 08:06:20	60.3	QTR	HRE	V..N
02-M008	11	2003-12-17 08:16:20	60.4	QTR	HRE	V..N
02-M008	11	2003-12-17 08:26:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-17 08:36:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-17 08:46:20	60.6	QTR	HRE	V..N
02-M008	11	2003-12-17 08:56:20	60.7	QTR	HRE	V..N
02-M008	11	2003-12-17 09:06:20	60.9	QTR	HRE	V..N
02-M008	11	2003-12-17 09:16:20	60.3	QTR	HRE	V..N
02-M008	11	2003-12-17 09:26:20	59.7	QTR	HRE	V..N
02-M008	11	2003-12-17 09:36:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-17 09:46:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-17 09:56:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-17 10:06:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-17 10:16:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-17 10:26:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-17 10:36:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-17 10:46:20	59.3	QTR	HRE	V..N
02-M008	11	2003-12-17 10:56:20	59.4	QTR	HRE	V..N
02-M008	11	2003-12-17 11:06:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-17 11:16:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-17 11:26:20	59.6	QTR	HRE	V..N
02-M008	11	2003-12-17 11:36:20	59.5	QTR	HRE	V..N
02-M008	11	2003-12-17 11:46:20	59.1	QTR	HRE	V..N
02-M008	11	2003-12-17 11:56:20	58.8	QTR	HRE	V..N
02-M008	11	2003-12-17 12:06:20	58.8	QTR	HRE	V..N
02-M008	11	2003-12-17 12:16:20	58.7	QTR	HRE	V..N
02-M008	11	2003-12-17 12:26:20	58.7	QTR	HRE	V..N
02-M008	11	2003-12-17 12:36:20	58.7	QTR	HRE	V..N
02-M008	11	2003-12-17 12:46:20	58.6	QTR	HRE	V..N
02-M008	11	2003-12-17 12:56:20	58.3	QTR	HRE	V..N
02-M008	11	2003-12-17 13:06:20	58.2	QTR	HRE	V..N
02-M008	11	2003-12-17 13:16:20	58.1	QTR	HRE	V..N
02-M008	11	2003-12-17 13:26:20	58	QTR	HRE	V..N
02-M008	11	2003-12-17 13:36:20	57.9	QTR	HRE	V..N
02-M008	11	2003-12-17 13:46:20	57.7	QTR	HRE	V..N
02-M008	11	2003-12-17 13:56:20	57.5	QTR	HRE	V..N
02-M008	11	2003-12-17 14:06:20	57.6	QTR	HRE	V..N
02-M008	11	2003-12-17 14:16:20	57.7	QTR	HRE	V..N
02-M008	11	2003-12-17 14:26:20	57.3	QTR	HRE	V..N
02-M008	11	2003-12-17 14:36:20	56.5	QTR	HRE	V..N
02-M008	20	2003-12-09 09:59:02	60.56	HYG	HRE	V..N
02-M008	20	2003-12-09 10:09:02	57.63	HYG	HRE	V..N
02-M008	20	2003-12-09 10:19:02	53.56	HYG	HRE	V..N
02-M008	20	2003-12-09 10:29:02	51.69	HYG	HRE	V..N
02-M008	20	2003-12-09 10:39:02	51.25	HYG	HRE	V..N
02-M008	20	2003-12-09 10:49:02	50.69	HYG	HRE	V..N
02-M008	20	2003-12-09 10:59:02	52.5	HYG	HRE	V..N
02-M008	20	2003-12-09 11:09:02	51.13	HYG	HRE	V..N
02-M008	20	2003-12-09 11:19:02	50.63	HYG	HRE	V..N
02-M008	20	2003-12-09 11:29:02	50.44	HYG	HRE	V..N
02-M008	20	2003-12-09 11:39:02	50.19	HYG	HRE	V..N
02-M008	20	2003-12-09 11:49:02	49.88	HYG	HRE	V..N
02-M008	20	2003-12-09 11:59:02	49.5	HYG	HRE	V..N
02-M008	20	2003-12-09 12:09:02	49.06	HYG	HRE	V..N
02-M008	20	2003-12-09 12:19:02	49.25	HYG	HRE	V..N
02-M008	20	2003-12-09 12:29:02	49.63	HYG	HRE	V..N
02-M008	20	2003-12-09 12:39:02	49.06	HYG	HRE	V..N
02-M008	20	2003-12-09 12:49:02	49.44	HYG	HRE	V..N
02-M008	20	2003-12-09 12:59:02	48.94	HYG	HRE	V..N
02-M008	20	2003-12-09 13:09:02	50.69	HYG	HRE	V..N
02-M008	20	2003-12-09 13:19:02	48.75	HYG	HRE	V..N
02-M008	20	2003-12-09 13:29:02	48.25	HYG	HRE	V..N
02-M008	20	2003-12-09 13:39:02	48.44	HYG	HRE	V..N
02-M008	20	2003-12-09 13:49:02	48.44	HYG	HRE	V..N
02-M008	20	2003-12-09 13:59:02	48.56	HYG	HRE	V..N
02-M008	20	2003-12-09 14:09:02	48.69	HYG	HRE	V..N
02-M008	20	2003-12-09 14:19:02	48.31	HYG	HRE	V..N
02-M008	20	2003-12-09 14:29:02	49.5	HYG	HRE	V..N
02-M008	20	2003-12-09 14:39:02	51.44	HYG	HRE	V..N
02-M008	20	2003-12-09 14:49:02	49.63	HYG	HRE	V..N
02-M008	20	2003-12-09 14:59:02	50.25	HYG	HRE	V..N
02-M008	20	2003-12-09 15:09:02	50	HYG	HRE	V..N
02-M008	20	2003-12-09 15:19:02	50.13	HYG	HRE	V..N
02-M008	20	2003-12-09 15:29:02	51.25	HYG	HRE	V..N
02-M008	20	2003-12-09 15:39:02	51.25	HYG	HRE	V..N
02-M008	20	2003-12-09 15:49:02	52.56	HYG	HRE	V..N
02-M008	20	2003-12-09 15:59:02	52.56	HYG	HRE	V..N
02-M008	20	2003-12-09 16:09:02	52.44	HYG	HRE	V..N
02-M008	20	2003-12-09 16:19:02	52.75	HYG	HRE	V..N
02-M008	20	2003-12-09 16:29:02	52.75	HYG	HRE	V..N
02-M008	20	2003-12-09 16:39:02	52.56	HYG	HRE	V..N
02-M008	20	2003-12-09 16:49:02	52.56	HYG	HRE	V..N
02-M008	20	2003-12-09 16:59:02	52.38	HYG	HRE	V..N
02-M008	20	2003-12-09 17:09:02	52.44	HYG	HRE	V..N
02-M008	20	2003-12-09 17:19:02	52.5	HYG	HRE	V..N
02-M008	20	2003-12-09 17:29:02	52.69	HYG	HRE	V..N
02-M008	20	2003-12-09 17:39:02	52.63	HYG	HRE	V..N
02-M008	20	2003-12-09 17:49:02	52.75	HYG	HRE	V..N
02-M008	20	2003-12-09 17:59:02	52.81	HYG	HRE	V..N
02-M008	20	2003-12-09 18:09:02	52.63	HYG	HRE	V..N
02-M008	20	2003-12-09 18:19:02	53.38	HYG	HRE	V..N
02-M008	20	2003-12-09 18:29:02	52.31	HYG	HRE	V..N
02-M008	20	2003-12-09 18:39:02	51.63	HYG	HRE	V..N
02-M008	20	2003-12-09 18:49:02	51.13	HYG	HRE	V..N
02-M008	20	2003-12-09 18:59:02	51.06	HYG	HRE	V..N
02-M008	20	2003-12-09 19:09:02	50.75	HYG	HRE	V..N
02-M008	20	2003-12-09 19:19:02	50.69	HYG	HRE	V..N
02-M008	20	2003-12-09 19:29:02	52.13	HYG	HRE	V..N
02-M008	20	2003-12-09 19:39:02	52.06	HYG	HRE	V..N
02-M008	20	2003-12-09 19:49:02	54.81	HYG	HRE	V..N
02-M008	20	2003-12-09 19:59:02	53.5	HYG	HRE	V..N
02-M008	20	2003-12-09 20:09:02	52.75	HYG	HRE	V..N
02-M008	20	2003-12-09 20:19:02	53.25	HYG	HRE	V..N
02-M008	20	2003-12-09 20:29:02	53.31	HYG	HRE	V..N
02-M008	20	2003-12-09 20:39:02	51.63	HYG	HRE	V..N
02-M008	20	2003-12-09 20:49:02	51.13	HYG	HRE	V..N
02-M008	20	2003-12-09 20:59:02	50.63	HYG	HRE	V..N
02-M008	20	2003-12-09 21:09:02	49.94	HYG	HRE	V..N
02-M008	20	2003-12-09 21:19:02	50.06	HYG	HRE	V..N
02-M008	20	2003-12-09 21:29:02	51.06	HYG	HRE	V..N
02-M008	20	2003-12-09 21:39:02	49.56	HYG	HRE	V..N
02-M008	20	2003-12-09 21:49:02	49.56	HYG	HRE	V..N
02-M008	20	2003-12-09 21:59:02	49.38	HYG	HRE	V..N
02-M008	20	2003-12-09 22:09:02	49.25	HYG	HRE	V..N
02-M008	20	2003-12-09 22:19:02	49.31	HYG	HRE	V..N
02-M008	20	2003-12-09 22:29:02	49.56	HYG	HRE	V..N
02-M008	20	2003-12-09 22:39:02	49.94	HYG	HRE	V..N
02-M008	20	2003-12-09 22:49:02	50.25	HYG	HRE	V..N
02-M008	20	2003-12-09 22:59:02	50.63	HYG	HRE	V..N
02-M008	20	2003-12-09 23:09:02	51.06	HYG	HRE	V..N
02-M008	20	2003-12-09 23:19:02	51.44	HYG	HRE	V..N
02-M008	20	2003-12-09 23:29:02	51.81	HYG	HRE	V..N
02-M008	20	2003-12-09 23:39:02	52.13	HYG	HRE	V..N
02-M008	20	2003-12-09 23:49:02	52.38	HYG	HRE	V..N
02-M008	20	2003-12-09 23:59:02	52.63	HYG	HRE	V..N
02-M008	20	2003-12-10 00:09:02	52.81	HYG	HRE	V..N
02-M008	20	2003-12-10 00:19:02	53	HYG	HRE	V..N
02-M008	20	2003-12-10 00:29:02	53.19	HYG	HRE	V..N
02-M008	20	2003-12-10 00:39:02	53.31	HYG	HRE	V..N
02-M008	20	2003-12-10 00:49:02	53.5	HYG	HRE	V..N
02-M008	20	2003-12-10 00:59:02	53.63	HYG	HRE	V..N
02-M008	20	2003-12-10 01:09:02	53.75	HYG	HRE	V..N
02-M008	20	2003-12-10 01:19:02	53.88	HYG	HRE	V..N
02-M008	20	2003-12-10 01:29:02	54.06	HYG	HRE	V..N
02-M008	20	2003-12-10 01:39:02	54.13	HYG	HRE	V..N
02-M008	20	2003-12-10 01:49:02	54.25	HYG	HRE	V..N
02-M008	20	2003-12-10 01:59:02	54.31	HYG	HRE	V..N
02-M008	20	2003-12-10 02:09:02	54.5	HYG	HRE	V..N
02-M008	20	2003-12-10 02:19:02	54.56	HYG	HRE	V..N
02-M008	20	2003-12-10 02:29:02	54.69	HYG	HRE	V..N
02-M008	20	2003-12-10 02:39:02	54.75	HYG	HRE	V..N
02-M008	20	2003-12-10 02:49:02	54.88	HYG	HRE	V..N
02-M008	20	2003-12-10 02:59:02	54.94	HYG	HRE	V..N
02-M008	20	2003-12-10 03:09:02	55	HYG	HRE	V..N
02-M008	20	2003-12-10 03:19:02	55.13	HYG	HRE	V..N
02-M008	20	2003-12-10 03:29:02	55.19	HYG	HRE	V..N
02-M008	20	2003-12-10 03:39:02	55.19	HYG	HRE	V..N
02-M008	20	2003-12-10 03:49:02	55.25	HYG	HRE	V..N
02-M008	20	2003-12-10 03:59:02	55.31	HYG	HRE	V..N
02-M008	20	2003-12-10 04:09:02	55.38	HYG	HRE	V..N
02-M008	20	2003-12-10 04:19:02	55.44	HYG	HRE	V..N
02-M008	20	2003-12-10 04:29:02	55.56	HYG	HRE	V..N
02-M008	20	2003-12-10 04:39:02	55.56	HYG	HRE	V..N
02-M008	20	2003-12-10 04:49:02	55.63	HYG	HRE	V..N
02-M008	20	2003-12-10 04:59:02	55.69	HYG	HRE	V..N
02-M008	20	2003-12-10 05:09:02	55.69	HYG	HRE	V..N
02-M008	20	2003-12-10 05:19:02	55.75	HYG	HRE	V..N
02-M008	20	2003-12-10 05:29:02	55.81	HYG	HRE	V..N
02-M008	20	2003-12-10 05:39:02	55.81	HYG	HRE	V..N
02-M008	20	2003-12-10 05:49:02	55.88	HYG	HRE	V..N
02-M008	20	2003-12-10 05:59:02	55.88	HYG	HRE	V..N
02-M008	20	2003-12-10 06:09:02	55.81	HYG	HRE	V..N
02-M008	20	2003-12-10 06:19:02	55.63	HYG	HRE	V..N
02-M008	20	2003-12-10 06:29:02	54.88	HYG	HRE	V..N
02-M008	20	2003-12-10 06:39:02	54.5	HYG	HRE	V..N
02-M008	20	2003-12-10 06:49:02	54.31	HYG	HRE	V..N
02-M008	20	2003-12-10 06:59:02	54.19	HYG	HRE	V..N
02-M008	20	2003-12-10 07:09:02	54.25	HYG	HRE	V..N
02-M008	20	2003-12-10 07:19:02	54.25	HYG	HRE	V..N
02-M008	20	2003-12-10 07:29:02	54.31	HYG	HRE	V..N
02-M008	20	2003-12-10 07:39:02	54	HYG	HRE	V..N
02-M008	20	2003-12-10 07:49:02	53.56	HYG	HRE	V..N
02-M008	20	2003-12-10 07:59:02	52.94	HYG	HRE	V..N
02-M008	20	2003-12-10 08:09:02	52.44	HYG	HRE	V..N
02-M008	20	2003-12-10 08:19:02	51.88	HYG	HRE	V..N
02-M008	20	2003-12-10 08:29:02	51.19	HYG	HRE	V..N
02-M008	20	2003-12-10 08:39:02	50.75	HYG	HRE	V..N
02-M008	20	2003-12-10 08:49:02	51	HYG	HRE	V..N
02-M008	20	2003-12-10 08:59:02	51.38	HYG	HRE	V..N
02-M008	20	2003-12-10 09:09:02	51.56	HYG	HRE	V..N
02-M008	20	2003-12-10 09:19:02	51.88	HYG	HRE	V..N
02-M008	20	2003-12-10 09:29:02	50.94	HYG	HRE	V..N
02-M008	20	2003-12-10 09:39:02	50.06	HYG	HRE	V..N
02-M008	20	2003-12-10 09:49:02	49.69	HYG	HRE	V..N
02-M008	20	2003-12-10 09:59:02	49.31	HYG	HRE	V..N
02-M008	20	2003-12-10 10:09:02	49	HYG	HRE	V..N
02-M008	20	2003-12-10 10:19:02	48.75	HYG	HRE	V..N
02-M008	20	2003-12-10 10:29:02	48.56	HYG	HRE	V..N
02-M008	20	2003-12-10 10:39:02	48.31	HYG	HRE	V..N
02-M008	20	2003-12-10 10:49:02	48.06	HYG	HRE	V..N
02-M008	20	2003-12-10 10:59:02	47.94	HYG	HRE	V..N
02-M008	20	2003-12-10 11:09:02	47.75	HYG	HRE	V..N
02-M008	20	2003-12-10 11:19:02	47.69	HYG	HRE	V..N
02-M008	20	2003-12-10 11:29:02	47.94	HYG	HRE	V..N
02-M008	20	2003-12-10 11:39:02	48.5	HYG	HRE	V..N
02-M008	20	2003-12-10 11:49:02	48.88	HYG	HRE	V..N
02-M008	20	2003-12-10 11:59:02	49	HYG	HRE	V..N
02-M008	20	2003-12-10 12:09:02	49	HYG	HRE	V..N
02-M008	20	2003-12-10 12:19:02	49.88	HYG	HRE	V..N
02-M008	20	2003-12-10 12:29:02	50.5	HYG	HRE	V..N
02-M008	20	2003-12-10 12:39:02	50.56	HYG	HRE	V..N
02-M008	20	2003-12-10 12:49:02	50.88	HYG	HRE	V..N
02-M008	20	2003-12-10 12:59:02	50.75	HYG	HRE	V..N
02-M008	20	2003-12-10 13:09:02	50.5	HYG	HRE	V..N
02-M008	20	2003-12-10 13:19:02	51.56	HYG	HRE	V..N
02-M008	20	2003-12-10 13:29:02	51	HYG	HRE	V..N
02-M008	20	2003-12-10 13:39:02	50.88	HYG	HRE	V..N
02-M008	20	2003-12-10 13:49:02	51.06	HYG	HRE	V..N
02-M008	20	2003-12-10 13:59:02	51.19	HYG	HRE	V..N
02-M008	20	2003-12-10 14:09:02	51.38	HYG	HRE	V..N
02-M008	20	2003-12-10 14:19:02	51.63	HYG	HRE	V..N
02-M008	20	2003-12-10 14:29:02	51.94	HYG	HRE	V..N
02-M008	20	2003-12-10 14:39:02	52.13	HYG	HRE	V..N
02-M008	20	2003-12-10 14:49:02	52.75	HYG	HRE	V..N
02-M008	20	2003-12-10 14:59:02	43.63	HYG	HRE	V..N
02-M008	20	2003-12-10 15:09:02	47	HYG	HRE	V..N
02-M008	20	2003-12-10 15:19:02	47.06	HYG	HRE	V..N
02-M008	20	2003-12-10 15:29:02	46.69	HYG	HRE	V..N
02-M008	20	2003-12-10 15:39:02	46.75	HYG	HRE	V..N
02-M008	20	2003-12-10 15:49:02	48.44	HYG	HRE	V..N
02-M008	20	2003-12-10 15:59:02	49.56	HYG	HRE	V..N
02-M008	20	2003-12-10 16:09:02	50.44	HYG	HRE	V..N
02-M008	20	2003-12-10 16:19:02	51.13	HYG	HRE	V..N
02-M008	20	2003-12-10 16:29:02	51.63	HYG	HRE	V..N
02-M008	20	2003-12-10 16:39:02	52.06	HYG	HRE	V..N
02-M008	20	2003-12-10 16:49:02	52.44	HYG	HRE	V..N
02-M008	20	2003-12-10 16:59:02	52.81	HYG	HRE	V..N
02-M008	20	2003-12-10 17:09:02	52.94	HYG	HRE	V..N
02-M008	20	2003-12-10 17:19:02	53.31	HYG	HRE	V..N
02-M008	20	2003-12-10 17:29:02	52.94	HYG	HRE	V..N
02-M008	20	2003-12-10 17:39:02	52.69	HYG	HRE	V..N
02-M008	20	2003-12-10 17:49:02	52.06	HYG	HRE	V..N
02-M008	20	2003-12-10 17:59:02	53.19	HYG	HRE	V..N
02-M008	20	2003-12-10 18:09:02	53.63	HYG	HRE	V..N
02-M008	20	2003-12-10 18:19:02	52.88	HYG	HRE	V..N
02-M008	20	2003-12-10 18:29:02	52.75	HYG	HRE	V..N
02-M008	20	2003-12-10 18:39:02	52.88	HYG	HRE	V..N
02-M008	20	2003-12-10 18:49:02	51.44	HYG	HRE	V..N
02-M008	20	2003-12-10 18:59:02	52.38	HYG	HRE	V..N
02-M008	20	2003-12-10 19:09:02	53.44	HYG	HRE	V..N
02-M008	20	2003-12-10 19:19:02	53.44	HYG	HRE	V..N
02-M008	20	2003-12-10 19:29:02	53.44	HYG	HRE	V..N
02-M008	20	2003-12-10 19:39:02	53.5	HYG	HRE	V..N
02-M008	20	2003-12-10 19:49:02	53.88	HYG	HRE	V..N
02-M008	20	2003-12-10 19:59:02	53.31	HYG	HRE	V..N
02-M008	20	2003-12-10 20:09:02	53.69	HYG	HRE	V..N
02-M008	20	2003-12-10 20:19:02	54.75	HYG	HRE	V..N
02-M008	20	2003-12-10 20:29:02	55.81	HYG	HRE	V..N
02-M008	20	2003-12-10 20:39:02	55.19	HYG	HRE	V..N
02-M008	20	2003-12-10 20:49:02	54.69	HYG	HRE	V..N
02-M008	20	2003-12-10 20:59:02	55.06	HYG	HRE	V..N
02-M008	20	2003-12-10 21:09:02	54.56	HYG	HRE	V..N
02-M008	20	2003-12-10 21:19:02	54.63	HYG	HRE	V..N
02-M008	20	2003-12-10 21:29:02	54.5	HYG	HRE	V..N
02-M008	20	2003-12-10 21:39:02	53.69	HYG	HRE	V..N
02-M008	20	2003-12-10 21:49:02	53.19	HYG	HRE	V..N
02-M008	20	2003-12-10 21:59:02	53.31	HYG	HRE	V..N
02-M008	20	2003-12-10 22:09:02	53.25	HYG	HRE	V..N
02-M008	20	2003-12-10 22:19:02	53	HYG	HRE	V..N
02-M008	20	2003-12-10 22:29:02	52.75	HYG	HRE	V..N
02-M008	20	2003-12-10 22:39:02	53	HYG	HRE	V..N
02-M008	20	2003-12-10 22:49:02	53.56	HYG	HRE	V..N
02-M008	20	2003-12-10 22:59:02	53.63	HYG	HRE	V..N
02-M008	20	2003-12-10 23:09:02	53.38	HYG	HRE	V..N
02-M008	20	2003-12-10 23:19:02	53.25	HYG	HRE	V..N
02-M008	20	2003-12-10 23:29:02	53.25	HYG	HRE	V..N
02-M008	20	2003-12-10 23:39:02	53.13	HYG	HRE	V..N
02-M008	20	2003-12-10 23:49:02	53.13	HYG	HRE	V..N
02-M008	20	2003-12-10 23:59:02	53.25	HYG	HRE	V..N
02-M008	20	2003-12-11 00:09:02	53.56	HYG	HRE	V..N
02-M008	20	2003-12-11 00:19:02	54	HYG	HRE	V..N
02-M008	20	2003-12-11 00:29:02	54.88	HYG	HRE	V..N
02-M008	20	2003-12-11 00:39:02	54.75	HYG	HRE	V..N
02-M008	20	2003-12-11 00:49:02	54.94	HYG	HRE	V..N
02-M008	20	2003-12-11 00:59:02	55.38	HYG	HRE	V..N
02-M008	20	2003-12-11 01:09:02	55.63	HYG	HRE	V..N
02-M008	20	2003-12-11 01:19:02	56	HYG	HRE	V..N
02-M008	20	2003-12-11 01:29:02	56.5	HYG	HRE	V..N
02-M008	20	2003-12-11 01:39:02	56.94	HYG	HRE	V..N
02-M008	20	2003-12-11 01:49:02	57.19	HYG	HRE	V..N
02-M008	20	2003-12-11 01:59:02	57.38	HYG	HRE	V..N
02-M008	20	2003-12-11 02:09:02	57.56	HYG	HRE	V..N
02-M008	20	2003-12-11 02:19:02	57.81	HYG	HRE	V..N
02-M008	20	2003-12-11 02:29:02	58.06	HYG	HRE	V..N
02-M008	20	2003-12-11 02:39:02	58.25	HYG	HRE	V..N
02-M008	20	2003-12-11 02:49:02	58.38	HYG	HRE	V..N
02-M008	20	2003-12-11 02:59:02	58.38	HYG	HRE	V..N
02-M008	20	2003-12-11 03:09:02	58.56	HYG	HRE	V..N
02-M008	20	2003-12-11 03:19:02	58.69	HYG	HRE	V..N
02-M008	20	2003-12-11 03:29:02	58.75	HYG	HRE	V..N
02-M008	20	2003-12-11 03:39:02	58.75	HYG	HRE	V..N
02-M008	20	2003-12-11 03:49:02	58.94	HYG	HRE	V..N
02-M008	20	2003-12-11 03:59:02	59	HYG	HRE	V..N
02-M008	20	2003-12-11 04:09:02	59.19	HYG	HRE	V..N
02-M008	20	2003-12-11 04:19:02	59.38	HYG	HRE	V..N
02-M008	20	2003-12-11 04:29:02	59.44	HYG	HRE	V..N
02-M008	20	2003-12-11 04:39:02	59.44	HYG	HRE	V..N
02-M008	20	2003-12-11 04:49:02	59.5	HYG	HRE	V..N
02-M008	20	2003-12-11 04:59:02	59.5	HYG	HRE	V..N
02-M008	20	2003-12-11 05:09:02	59.56	HYG	HRE	V..N
02-M008	20	2003-12-11 05:19:02	59.69	HYG	HRE	V..N
02-M008	20	2003-12-11 05:29:02	59.69	HYG	HRE	V..N
02-M008	20	2003-12-11 05:39:02	59.69	HYG	HRE	V..N
02-M008	20	2003-12-11 05:49:02	59.75	HYG	HRE	V..N
02-M008	20	2003-12-11 05:59:02	59.75	HYG	HRE	V..N
02-M008	20	2003-12-11 06:09:02	59.81	HYG	HRE	V..N
02-M008	20	2003-12-11 06:19:02	59.81	HYG	HRE	V..N
02-M008	20	2003-12-11 06:29:02	59.75	HYG	HRE	V..N
02-M008	20	2003-12-11 06:39:02	59.81	HYG	HRE	V..N
02-M008	20	2003-12-11 06:49:02	59.75	HYG	HRE	V..N
02-M008	20	2003-12-11 06:59:02	59.75	HYG	HRE	V..N
02-M008	20	2003-12-11 07:09:02	59.69	HYG	HRE	V..N
02-M008	20	2003-12-11 07:19:02	59.75	HYG	HRE	V..N
02-M008	20	2003-12-11 07:29:02	59.69	HYG	HRE	V..N
02-M008	20	2003-12-11 07:39:02	59.69	HYG	HRE	V..N
02-M008	20	2003-12-11 07:49:02	59.63	HYG	HRE	V..N
02-M008	20	2003-12-11 07:59:02	60.44	HYG	HRE	V..N
02-M008	20	2003-12-11 08:09:02	61.13	HYG	HRE	V..N
02-M008	20	2003-12-11 08:19:02	60.13	HYG	HRE	V..N
02-M008	20	2003-12-11 08:29:02	59.19	HYG	HRE	V..N
02-M008	20	2003-12-11 08:39:02	58.19	HYG	HRE	V..N
02-M008	20	2003-12-11 08:49:02	57.44	HYG	HRE	V..N
02-M008	20	2003-12-11 08:59:02	56.75	HYG	HRE	V..N
02-M008	20	2003-12-11 09:09:02	56.38	HYG	HRE	V..N
02-M008	20	2003-12-11 09:19:02	56.06	HYG	HRE	V..N
02-M008	20	2003-12-11 09:29:02	55.88	HYG	HRE	V..N
02-M008	20	2003-12-11 09:39:02	55.31	HYG	HRE	V..N
02-M008	20	2003-12-11 09:49:02	54.75	HYG	HRE	V..N
02-M008	20	2003-12-11 09:59:02	54.31	HYG	HRE	V..N
02-M008	20	2003-12-11 10:09:02	55.5	HYG	HRE	V..N
02-M008	20	2003-12-11 10:19:02	54.38	HYG	HRE	V..N
02-M008	20	2003-12-11 10:29:02	54.56	HYG	HRE	V..N
02-M008	20	2003-12-11 10:39:02	53.06	HYG	HRE	V..N
02-M008	20	2003-12-11 10:49:02	54.31	HYG	HRE	V..N
02-M008	20	2003-12-11 10:59:02	53.38	HYG	HRE	V..N
02-M008	20	2003-12-11 11:09:02	53.63	HYG	HRE	V..N
02-M008	20	2003-12-11 11:19:02	53.81	HYG	HRE	V..N
02-M008	20	2003-12-11 11:29:02	53.75	HYG	HRE	V..N
02-M008	20	2003-12-11 11:39:02	53.88	HYG	HRE	V..N
02-M008	20	2003-12-11 11:49:02	53.81	HYG	HRE	V..N
02-M008	20	2003-12-11 11:59:02	53.5	HYG	HRE	V..N
02-M008	20	2003-12-11 12:09:02	53.69	HYG	HRE	V..N
02-M008	20	2003-12-11 12:19:02	54.31	HYG	HRE	V..N
02-M008	20	2003-12-11 12:29:02	54.56	HYG	HRE	V..N
02-M008	20	2003-12-11 12:39:02	55.06	HYG	HRE	V..N
02-M008	20	2003-12-11 12:49:02	56	HYG	HRE	V..N
02-M008	20	2003-12-11 12:59:02	55.56	HYG	HRE	V..N
02-M008	20	2003-12-11 13:09:02	56.31	HYG	HRE	V..N
02-M008	20	2003-12-11 13:19:02	56.44	HYG	HRE	V..N
02-M008	20	2003-12-11 13:29:02	56	HYG	HRE	V..N
02-M008	20	2003-12-11 13:39:02	56.13	HYG	HRE	V..N
02-M008	20	2003-12-11 13:49:02	56.19	HYG	HRE	V..N
02-M008	20	2003-12-11 13:59:02	56.19	HYG	HRE	V..N
02-M008	20	2003-12-11 14:09:02	55.5	HYG	HRE	V..N
02-M008	20	2003-12-11 14:19:02	55.63	HYG	HRE	V..N
02-M008	20	2003-12-11 14:29:02	55.25	HYG	HRE	V..N
02-M008	20	2003-12-11 14:39:02	55	HYG	HRE	V..N
02-M008	20	2003-12-11 14:49:02	54.75	HYG	HRE	V..N
02-M008	20	2003-12-11 14:59:02	54.63	HYG	HRE	V..N
02-M008	20	2003-12-11 15:09:02	54.56	HYG	HRE	V..N
02-M008	20	2003-12-11 15:19:02	54.5	HYG	HRE	V..N
02-M008	20	2003-12-11 15:29:02	54.44	HYG	HRE	V..N
02-M008	20	2003-12-11 15:39:02	54.56	HYG	HRE	V..N
02-M008	20	2003-12-11 15:49:02	55.06	HYG	HRE	V..N
02-M008	20	2003-12-11 15:59:02	55.06	HYG	HRE	V..N
02-M008	20	2003-12-11 16:09:02	55.38	HYG	HRE	V..N
02-M008	20	2003-12-11 16:19:02	55.94	HYG	HRE	V..N
02-M008	20	2003-12-11 16:29:02	57.25	HYG	HRE	V..N
02-M008	20	2003-12-11 16:39:02	57.81	HYG	HRE	V..N
02-M008	20	2003-12-11 16:49:02	56.94	HYG	HRE	V..N
02-M008	20	2003-12-11 16:59:02	56.75	HYG	HRE	V..N
02-M008	20	2003-12-11 17:09:02	57.75	HYG	HRE	V..N
02-M008	20	2003-12-11 17:19:02	57.75	HYG	HRE	V..N
02-M008	20	2003-12-11 17:29:02	57.63	HYG	HRE	V..N
02-M008	20	2003-12-11 17:39:02	58.69	HYG	HRE	V..N
02-M008	20	2003-12-11 17:49:02	58.56	HYG	HRE	V..N
02-M008	20	2003-12-11 17:59:02	57.56	HYG	HRE	V..N
02-M008	20	2003-12-11 18:09:02	57.13	HYG	HRE	V..N
02-M008	20	2003-12-11 18:19:02	56.75	HYG	HRE	V..N
02-M008	20	2003-12-11 18:29:02	56.13	HYG	HRE	V..N
02-M008	20	2003-12-11 18:39:02	55.81	HYG	HRE	V..N
02-M008	20	2003-12-11 18:49:02	55.81	HYG	HRE	V..N
02-M008	20	2003-12-11 18:59:02	56.06	HYG	HRE	V..N
02-M008	20	2003-12-11 19:09:02	56.44	HYG	HRE	V..N
02-M008	20	2003-12-11 19:19:02	56.13	HYG	HRE	V..N
02-M008	20	2003-12-11 19:29:02	56.63	HYG	HRE	V..N
02-M008	20	2003-12-11 19:39:02	56.5	HYG	HRE	V..N
02-M008	20	2003-12-11 19:49:02	56.75	HYG	HRE	V..N
02-M008	20	2003-12-11 19:59:02	57.44	HYG	HRE	V..N
02-M008	20	2003-12-11 20:09:02	58.13	HYG	HRE	V..N
02-M008	20	2003-12-11 20:19:02	57.25	HYG	HRE	V..N
02-M008	20	2003-12-11 20:29:02	56.38	HYG	HRE	V..N
02-M008	20	2003-12-11 20:39:02	56.38	HYG	HRE	V..N
02-M008	20	2003-12-11 20:49:02	56.44	HYG	HRE	V..N
02-M008	20	2003-12-11 20:59:02	56.56	HYG	HRE	V..N
02-M008	20	2003-12-11 21:09:02	57.13	HYG	HRE	V..N
02-M008	20	2003-12-11 21:19:02	57.69	HYG	HRE	V..N
02-M008	20	2003-12-11 21:29:02	58.06	HYG	HRE	V..N
02-M008	20	2003-12-11 21:39:02	58.38	HYG	HRE	V..N
02-M008	20	2003-12-11 21:49:02	58.5	HYG	HRE	V..N
02-M008	20	2003-12-11 21:59:02	58.06	HYG	HRE	V..N
02-M008	20	2003-12-11 22:09:02	58.75	HYG	HRE	V..N
02-M008	20	2003-12-11 22:19:02	58.25	HYG	HRE	V..N
02-M008	20	2003-12-11 22:29:02	56.94	HYG	HRE	V..N
02-M008	20	2003-12-11 22:39:02	57.25	HYG	HRE	V..N
02-M008	20	2003-12-11 22:49:02	56.44	HYG	HRE	V..N
02-M008	20	2003-12-11 22:59:02	55.81	HYG	HRE	V..N
02-M008	20	2003-12-11 23:09:02	55.25	HYG	HRE	V..N
02-M008	20	2003-12-11 23:19:02	54.94	HYG	HRE	V..N
02-M008	20	2003-12-11 23:29:02	54.75	HYG	HRE	V..N
02-M008	20	2003-12-11 23:39:02	54.88	HYG	HRE	V..N
02-M008	20	2003-12-11 23:49:02	54.88	HYG	HRE	V..N
02-M008	20	2003-12-11 23:59:02	55.06	HYG	HRE	V..N
02-M008	20	2003-12-12 00:09:02	55.75	HYG	HRE	V..N
02-M008	20	2003-12-12 00:19:02	55.31	HYG	HRE	V..N
02-M008	20	2003-12-12 00:29:02	55.25	HYG	HRE	V..N
02-M008	20	2003-12-12 00:39:02	55	HYG	HRE	V..N
02-M008	20	2003-12-12 00:49:02	55.19	HYG	HRE	V..N
02-M008	20	2003-12-12 00:59:02	55	HYG	HRE	V..N
02-M008	20	2003-12-12 01:09:02	54.75	HYG	HRE	V..N
02-M008	20	2003-12-12 01:19:02	55.25	HYG	HRE	V..N
02-M008	20	2003-12-12 01:29:02	54.75	HYG	HRE	V..N
02-M008	20	2003-12-12 01:39:02	55.56	HYG	HRE	V..N
02-M008	20	2003-12-12 01:49:02	56.06	HYG	HRE	V..N
02-M008	20	2003-12-12 01:59:02	55.69	HYG	HRE	V..N
02-M008	20	2003-12-12 02:09:02	55.56	HYG	HRE	V..N
02-M008	20	2003-12-12 02:19:02	55.88	HYG	HRE	V..N
02-M008	20	2003-12-12 02:29:02	56.25	HYG	HRE	V..N
02-M008	20	2003-12-12 02:39:02	56.56	HYG	HRE	V..N
02-M008	20	2003-12-12 02:49:02	56.94	HYG	HRE	V..N
02-M008	20	2003-12-12 02:59:02	57.31	HYG	HRE	V..N
02-M008	20	2003-12-12 03:09:02	57.63	HYG	HRE	V..N
02-M008	20	2003-12-12 03:19:02	57.94	HYG	HRE	V..N
02-M008	20	2003-12-12 03:29:02	58.13	HYG	HRE	V..N
02-M008	20	2003-12-12 03:39:02	58.44	HYG	HRE	V..N
02-M008	20	2003-12-12 03:49:02	58.69	HYG	HRE	V..N
02-M008	20	2003-12-12 03:59:02	58.88	HYG	HRE	V..N
02-M008	20	2003-12-12 04:09:02	59.06	HYG	HRE	V..N
02-M008	20	2003-12-12 04:19:02	59.31	HYG	HRE	V..N
02-M008	20	2003-12-12 04:29:02	59.44	HYG	HRE	V..N
02-M008	20	2003-12-12 04:39:02	59.56	HYG	HRE	V..N
02-M008	20	2003-12-12 04:49:02	59.75	HYG	HRE	V..N
02-M008	20	2003-12-12 04:59:02	59.94	HYG	HRE	V..N
02-M008	20	2003-12-12 05:09:02	60.13	HYG	HRE	V..N
02-M008	20	2003-12-12 05:19:02	60.31	HYG	HRE	V..N
02-M008	20	2003-12-12 05:29:02	60.38	HYG	HRE	V..N
02-M008	20	2003-12-12 05:39:02	60.56	HYG	HRE	V..N
02-M008	20	2003-12-12 05:49:02	60.69	HYG	HRE	V..N
02-M008	20	2003-12-12 05:59:02	60.75	HYG	HRE	V..N
02-M008	20	2003-12-12 06:09:02	61	HYG	HRE	V..N
02-M008	20	2003-12-12 06:19:02	61	HYG	HRE	V..N
02-M008	20	2003-12-12 06:29:02	61.19	HYG	HRE	V..N
02-M008	20	2003-12-12 06:39:02	61.31	HYG	HRE	V..N
02-M008	20	2003-12-12 06:49:02	61.44	HYG	HRE	V..N
02-M008	20	2003-12-12 06:59:02	61.38	HYG	HRE	V..N
02-M008	20	2003-12-12 07:09:02	61.31	HYG	HRE	V..N
02-M008	20	2003-12-12 07:19:02	61.31	HYG	HRE	V..N
02-M008	20	2003-12-12 07:29:02	61.25	HYG	HRE	V..N
02-M008	20	2003-12-12 07:39:02	60.94	HYG	HRE	V..N
02-M008	20	2003-12-12 07:49:02	60.25	HYG	HRE	V..N
02-M008	20	2003-12-12 07:59:02	60	HYG	HRE	V..N
02-M008	20	2003-12-12 08:09:02	58.81	HYG	HRE	V..N
02-M008	20	2003-12-12 08:19:02	58.38	HYG	HRE	V..N
02-M008	20	2003-12-12 08:29:02	58.13	HYG	HRE	V..N
02-M008	20	2003-12-12 08:39:02	57.75	HYG	HRE	V..N
02-M008	20	2003-12-12 08:49:02	57.56	HYG	HRE	V..N
02-M008	20	2003-12-12 08:59:02	57.25	HYG	HRE	V..N
02-M008	20	2003-12-12 09:09:02	57.44	HYG	HRE	V..N
02-M008	20	2003-12-12 09:19:02	56.88	HYG	HRE	V..N
02-M008	20	2003-12-12 09:29:02	57.56	HYG	HRE	V..N
02-M008	20	2003-12-12 09:39:02	58.06	HYG	HRE	V..N
02-M008	20	2003-12-12 09:49:02	58.19	HYG	HRE	V..N
02-M008	20	2003-12-12 09:59:02	58.56	HYG	HRE	V..N
02-M008	20	2003-12-12 10:09:02	58.94	HYG	HRE	V..N
02-M008	20	2003-12-12 10:19:02	59.38	HYG	HRE	V..N
02-M008	20	2003-12-12 10:29:02	60.69	HYG	HRE	V..N
02-M008	20	2003-12-12 10:39:02	60.81	HYG	HRE	V..N
02-M008	20	2003-12-12 10:49:02	60.75	HYG	HRE	V..N
02-M008	20	2003-12-12 10:59:02	60.56	HYG	HRE	V..N
02-M008	20	2003-12-12 11:09:02	60	HYG	HRE	V..N
02-M008	20	2003-12-12 11:19:02	59.88	HYG	HRE	V..N
02-M008	20	2003-12-12 11:29:02	59.88	HYG	HRE	V..N
02-M008	20	2003-12-12 11:39:02	61.13	HYG	HRE	V..N
02-M008	20	2003-12-12 11:49:02	61.81	HYG	HRE	V..N
02-M008	20	2003-12-12 11:59:02	61.88	HYG	HRE	V..N
02-M008	20	2003-12-12 12:09:02	62.56	HYG	HRE	V..N
02-M008	20	2003-12-12 12:19:02	62.5	HYG	HRE	V..N
02-M008	20	2003-12-12 12:29:02	63.19	HYG	HRE	V..N
02-M008	20	2003-12-12 12:39:02	62.5	HYG	HRE	V..N
02-M008	20	2003-12-12 12:49:02	62.63	HYG	HRE	V..N
02-M008	20	2003-12-12 12:59:02	62.63	HYG	HRE	V..N
02-M008	20	2003-12-12 13:09:02	63.38	HYG	HRE	V..N
02-M008	20	2003-12-12 13:19:02	64.31	HYG	HRE	V..N
02-M008	20	2003-12-12 13:29:02	64.31	HYG	HRE	V..N
02-M008	20	2003-12-12 13:39:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-12 13:49:02	64.75	HYG	HRE	V..N
02-M008	20	2003-12-12 13:59:02	63.44	HYG	HRE	V..N
02-M008	20	2003-12-12 14:09:02	63.13	HYG	HRE	V..N
02-M008	20	2003-12-12 14:19:02	63.75	HYG	HRE	V..N
02-M008	20	2003-12-12 14:29:02	63.19	HYG	HRE	V..N
02-M008	20	2003-12-12 14:39:02	62.69	HYG	HRE	V..N
02-M008	20	2003-12-12 14:49:02	62.5	HYG	HRE	V..N
02-M008	20	2003-12-12 14:59:02	62.38	HYG	HRE	V..N
02-M008	20	2003-12-12 15:09:02	62.13	HYG	HRE	V..N
02-M008	20	2003-12-12 15:19:02	62.38	HYG	HRE	V..N
02-M008	20	2003-12-12 15:29:02	62.94	HYG	HRE	V..N
02-M008	20	2003-12-12 15:39:02	62.63	HYG	HRE	V..N
02-M008	20	2003-12-12 15:49:02	62.44	HYG	HRE	V..N
02-M008	20	2003-12-12 15:59:02	62.94	HYG	HRE	V..N
02-M008	20	2003-12-12 16:09:02	63.31	HYG	HRE	V..N
02-M008	20	2003-12-12 16:19:02	63	HYG	HRE	V..N
02-M008	20	2003-12-12 16:29:02	63.75	HYG	HRE	V..N
02-M008	20	2003-12-12 16:39:02	64.13	HYG	HRE	V..N
02-M008	20	2003-12-12 16:49:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-12 16:59:02	65	HYG	HRE	V..N
02-M008	20	2003-12-12 17:09:02	65.69	HYG	HRE	V..N
02-M008	20	2003-12-12 17:19:02	65.13	HYG	HRE	V..N
02-M008	20	2003-12-12 17:29:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-12 17:39:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-12 17:49:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-12 17:59:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-12 18:09:02	64.5	HYG	HRE	V..N
02-M008	20	2003-12-12 18:19:02	64.25	HYG	HRE	V..N
02-M008	20	2003-12-12 18:29:02	64.19	HYG	HRE	V..N
02-M008	20	2003-12-12 18:39:02	64.88	HYG	HRE	V..N
02-M008	20	2003-12-12 18:49:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-12 18:59:02	64.44	HYG	HRE	V..N
02-M008	20	2003-12-12 19:09:02	64.94	HYG	HRE	V..N
02-M008	20	2003-12-12 19:19:02	64.81	HYG	HRE	V..N
02-M008	20	2003-12-12 19:29:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-12 19:39:02	65	HYG	HRE	V..N
02-M008	20	2003-12-12 19:49:02	65.25	HYG	HRE	V..N
02-M008	20	2003-12-12 19:59:02	65.13	HYG	HRE	V..N
02-M008	20	2003-12-12 20:09:02	64.94	HYG	HRE	V..N
02-M008	20	2003-12-12 20:19:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-12 20:29:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-12 20:39:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-12 20:49:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-12 20:59:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-12 21:09:02	65.31	HYG	HRE	V..N
02-M008	20	2003-12-12 21:19:02	65.25	HYG	HRE	V..N
02-M008	20	2003-12-12 21:29:02	65.13	HYG	HRE	V..N
02-M008	20	2003-12-12 21:39:02	64.94	HYG	HRE	V..N
02-M008	20	2003-12-12 21:49:02	65.06	HYG	HRE	V..N
02-M008	20	2003-12-12 21:59:02	65.19	HYG	HRE	V..N
02-M008	20	2003-12-12 22:09:02	65.25	HYG	HRE	V..N
02-M008	20	2003-12-12 22:19:02	65.75	HYG	HRE	V..N
02-M008	20	2003-12-12 22:29:02	65.56	HYG	HRE	V..N
02-M008	20	2003-12-12 22:39:02	64.88	HYG	HRE	V..N
02-M008	20	2003-12-12 22:49:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-12 22:59:02	64.63	HYG	HRE	V..N
02-M008	20	2003-12-12 23:09:02	64.88	HYG	HRE	V..N
02-M008	20	2003-12-12 23:19:02	65.19	HYG	HRE	V..N
02-M008	20	2003-12-12 23:29:02	64.81	HYG	HRE	V..N
02-M008	20	2003-12-12 23:39:02	64.25	HYG	HRE	V..N
02-M008	20	2003-12-12 23:49:02	64	HYG	HRE	V..N
02-M008	20	2003-12-12 23:59:02	64	HYG	HRE	V..N
02-M008	20	2003-12-13 00:09:02	64.44	HYG	HRE	V..N
02-M008	20	2003-12-13 00:19:02	64.5	HYG	HRE	V..N
02-M008	20	2003-12-13 00:29:02	64.81	HYG	HRE	V..N
02-M008	20	2003-12-13 00:39:02	65.5	HYG	HRE	V..N
02-M008	20	2003-12-13 00:49:02	65.63	HYG	HRE	V..N
02-M008	20	2003-12-13 00:59:02	65.63	HYG	HRE	V..N
02-M008	20	2003-12-13 01:09:02	65.56	HYG	HRE	V..N
02-M008	20	2003-12-13 01:19:02	65.69	HYG	HRE	V..N
02-M008	20	2003-12-13 01:29:02	65.88	HYG	HRE	V..N
02-M008	20	2003-12-13 01:39:02	66.13	HYG	HRE	V..N
02-M008	20	2003-12-13 01:49:02	66.31	HYG	HRE	V..N
02-M008	20	2003-12-13 01:59:02	66.56	HYG	HRE	V..N
02-M008	20	2003-12-13 02:09:02	66.63	HYG	HRE	V..N
02-M008	20	2003-12-13 02:19:02	66.88	HYG	HRE	V..N
02-M008	20	2003-12-13 02:29:02	67	HYG	HRE	V..N
02-M008	20	2003-12-13 02:39:02	67.13	HYG	HRE	V..N
02-M008	20	2003-12-13 02:49:02	67.25	HYG	HRE	V..N
02-M008	20	2003-12-13 02:59:02	67.31	HYG	HRE	V..N
02-M008	20	2003-12-13 03:09:02	67.38	HYG	HRE	V..N
02-M008	20	2003-12-13 03:19:02	67.5	HYG	HRE	V..N
02-M008	20	2003-12-13 03:29:02	67.56	HYG	HRE	V..N
02-M008	20	2003-12-13 03:39:02	67.56	HYG	HRE	V..N
02-M008	20	2003-12-13 03:49:02	67.69	HYG	HRE	V..N
02-M008	20	2003-12-13 03:59:02	67.75	HYG	HRE	V..N
02-M008	20	2003-12-13 04:09:02	67.75	HYG	HRE	V..N
02-M008	20	2003-12-13 04:19:02	67.81	HYG	HRE	V..N
02-M008	20	2003-12-13 04:29:02	67.94	HYG	HRE	V..N
02-M008	20	2003-12-13 04:39:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 04:49:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 04:59:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 05:09:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 05:19:02	68.06	HYG	HRE	V..N
02-M008	20	2003-12-13 05:29:02	68.13	HYG	HRE	V..N
02-M008	20	2003-12-13 05:39:02	68.13	HYG	HRE	V..N
02-M008	20	2003-12-13 05:49:02	68.44	HYG	HRE	V..N
02-M008	20	2003-12-13 05:59:02	68.38	HYG	HRE	V..N
02-M008	20	2003-12-13 06:09:02	68.31	HYG	HRE	V..N
02-M008	20	2003-12-13 06:19:02	68.25	HYG	HRE	V..N
02-M008	20	2003-12-13 06:29:02	68.13	HYG	HRE	V..N
02-M008	20	2003-12-13 06:39:02	68.13	HYG	HRE	V..N
02-M008	20	2003-12-13 06:49:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 06:59:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 07:09:02	68.06	HYG	HRE	V..N
02-M008	20	2003-12-13 07:19:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 07:29:02	67.94	HYG	HRE	V..N
02-M008	20	2003-12-13 07:39:02	67.94	HYG	HRE	V..N
02-M008	20	2003-12-13 07:49:02	67.94	HYG	HRE	V..N
02-M008	20	2003-12-13 07:59:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 08:09:02	68.06	HYG	HRE	V..N
02-M008	20	2003-12-13 08:19:02	68.06	HYG	HRE	V..N
02-M008	20	2003-12-13 08:29:02	68.06	HYG	HRE	V..N
02-M008	20	2003-12-13 08:39:02	68.13	HYG	HRE	V..N
02-M008	20	2003-12-13 08:49:02	68.06	HYG	HRE	V..N
02-M008	20	2003-12-13 08:59:02	68.19	HYG	HRE	V..N
02-M008	20	2003-12-13 09:09:02	68.13	HYG	HRE	V..N
02-M008	20	2003-12-13 09:19:02	68.06	HYG	HRE	V..N
02-M008	20	2003-12-13 09:29:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 09:39:02	68.06	HYG	HRE	V..N
02-M008	20	2003-12-13 09:49:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 09:59:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 10:09:02	68.13	HYG	HRE	V..N
02-M008	20	2003-12-13 10:19:02	68.25	HYG	HRE	V..N
02-M008	20	2003-12-13 10:29:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 10:39:02	68.19	HYG	HRE	V..N
02-M008	20	2003-12-13 10:49:02	66.94	HYG	HRE	V..N
02-M008	20	2003-12-13 10:59:02	65.69	HYG	HRE	V..N
02-M008	20	2003-12-13 11:09:02	65.06	HYG	HRE	V..N
02-M008	20	2003-12-13 11:19:02	64.31	HYG	HRE	V..N
02-M008	20	2003-12-13 11:29:02	63.69	HYG	HRE	V..N
02-M008	20	2003-12-13 11:39:02	63.06	HYG	HRE	V..N
02-M008	20	2003-12-13 11:49:02	63.44	HYG	HRE	V..N
02-M008	20	2003-12-13 11:59:02	63.5	HYG	HRE	V..N
02-M008	20	2003-12-13 12:09:02	63.81	HYG	HRE	V..N
02-M008	20	2003-12-13 12:19:02	64.13	HYG	HRE	V..N
02-M008	20	2003-12-13 12:29:02	64.81	HYG	HRE	V..N
02-M008	20	2003-12-13 12:39:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-13 12:49:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-13 12:59:02	64.38	HYG	HRE	V..N
02-M008	20	2003-12-13 13:09:02	65.13	HYG	HRE	V..N
02-M008	20	2003-12-13 13:19:02	65.19	HYG	HRE	V..N
02-M008	20	2003-12-13 13:29:02	65.38	HYG	HRE	V..N
02-M008	20	2003-12-13 13:39:02	65.88	HYG	HRE	V..N
02-M008	20	2003-12-13 13:49:02	66.5	HYG	HRE	V..N
02-M008	20	2003-12-13 13:59:02	67.75	HYG	HRE	V..N
02-M008	20	2003-12-13 14:09:02	67.38	HYG	HRE	V..N
02-M008	20	2003-12-13 14:19:02	66.94	HYG	HRE	V..N
02-M008	20	2003-12-13 14:29:02	66.75	HYG	HRE	V..N
02-M008	20	2003-12-13 14:39:02	66.94	HYG	HRE	V..N
02-M008	20	2003-12-13 14:49:02	67.06	HYG	HRE	V..N
02-M008	20	2003-12-13 14:59:02	67.44	HYG	HRE	V..N
02-M008	20	2003-12-13 15:09:02	67.81	HYG	HRE	V..N
02-M008	20	2003-12-13 15:19:02	68.69	HYG	HRE	V..N
02-M008	20	2003-12-13 15:29:02	67.56	HYG	HRE	V..N
02-M008	20	2003-12-13 15:39:02	68	HYG	HRE	V..N
02-M008	20	2003-12-13 15:49:02	68.13	HYG	HRE	V..N
02-M008	20	2003-12-13 15:59:02	67.88	HYG	HRE	V..N
02-M008	20	2003-12-13 16:09:02	67.31	HYG	HRE	V..N
02-M008	20	2003-12-13 16:19:02	66.63	HYG	HRE	V..N
02-M008	20	2003-12-13 16:29:02	66.25	HYG	HRE	V..N
02-M008	20	2003-12-13 16:39:02	66	HYG	HRE	V..N
02-M008	20	2003-12-13 16:49:02	65.25	HYG	HRE	V..N
02-M008	20	2003-12-13 16:59:02	64.88	HYG	HRE	V..N
02-M008	20	2003-12-13 17:09:02	64.88	HYG	HRE	V..N
02-M008	20	2003-12-13 17:19:02	65.19	HYG	HRE	V..N
02-M008	20	2003-12-13 17:29:02	65.88	HYG	HRE	V..N
02-M008	20	2003-12-13 17:39:02	65.5	HYG	HRE	V..N
02-M008	20	2003-12-13 17:49:02	64.94	HYG	HRE	V..N
02-M008	20	2003-12-13 17:59:02	64.75	HYG	HRE	V..N
02-M008	20	2003-12-13 18:09:02	63.94	HYG	HRE	V..N
02-M008	20	2003-12-13 18:19:02	63.5	HYG	HRE	V..N
02-M008	20	2003-12-13 18:29:02	63.38	HYG	HRE	V..N
02-M008	20	2003-12-13 18:39:02	63.56	HYG	HRE	V..N
02-M008	20	2003-12-13 18:49:02	64.13	HYG	HRE	V..N
02-M008	20	2003-12-13 18:59:02	65	HYG	HRE	V..N
02-M008	20	2003-12-13 19:09:02	64.44	HYG	HRE	V..N
02-M008	20	2003-12-13 19:19:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-13 19:29:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-13 19:39:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-13 19:49:02	65.31	HYG	HRE	V..N
02-M008	20	2003-12-13 19:59:02	64.88	HYG	HRE	V..N
02-M008	20	2003-12-13 20:09:02	64.06	HYG	HRE	V..N
02-M008	20	2003-12-13 20:19:02	63.63	HYG	HRE	V..N
02-M008	20	2003-12-13 20:29:02	63.88	HYG	HRE	V..N
02-M008	20	2003-12-13 20:39:02	64.31	HYG	HRE	V..N
02-M008	20	2003-12-13 20:49:02	65.25	HYG	HRE	V..N
02-M008	20	2003-12-13 20:59:02	65.94	HYG	HRE	V..N
02-M008	20	2003-12-13 21:09:02	65.94	HYG	HRE	V..N
02-M008	20	2003-12-13 21:19:02	65.44	HYG	HRE	V..N
02-M008	20	2003-12-13 21:29:02	65.25	HYG	HRE	V..N
02-M008	20	2003-12-13 21:39:02	65.25	HYG	HRE	V..N
02-M008	20	2003-12-13 21:49:02	65.5	HYG	HRE	V..N
02-M008	20	2003-12-13 21:59:02	65.81	HYG	HRE	V..N
02-M008	20	2003-12-13 22:09:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-13 22:19:02	64.13	HYG	HRE	V..N
02-M008	20	2003-12-13 22:29:02	63.81	HYG	HRE	V..N
02-M008	20	2003-12-13 22:39:02	64.25	HYG	HRE	V..N
02-M008	20	2003-12-13 22:49:02	64.06	HYG	HRE	V..N
02-M008	20	2003-12-13 22:59:02	64.06	HYG	HRE	V..N
02-M008	20	2003-12-13 23:09:02	63.88	HYG	HRE	V..N
02-M008	20	2003-12-13 23:19:02	64.19	HYG	HRE	V..N
02-M008	20	2003-12-13 23:29:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-13 23:39:02	63.69	HYG	HRE	V..N
02-M008	20	2003-12-13 23:49:02	63.25	HYG	HRE	V..N
02-M008	20	2003-12-13 23:59:02	63.19	HYG	HRE	V..N
02-M008	20	2003-12-14 00:09:02	63.5	HYG	HRE	V..N
02-M008	20	2003-12-14 00:19:02	63.94	HYG	HRE	V..N
02-M008	20	2003-12-14 00:29:02	63.75	HYG	HRE	V..N
02-M008	20	2003-12-14 00:39:02	63.44	HYG	HRE	V..N
02-M008	20	2003-12-14 00:49:02	63.56	HYG	HRE	V..N
02-M008	20	2003-12-14 00:59:02	63.81	HYG	HRE	V..N
02-M008	20	2003-12-14 01:09:02	64.19	HYG	HRE	V..N
02-M008	20	2003-12-14 01:19:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-14 01:29:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-14 01:39:02	65.13	HYG	HRE	V..N
02-M008	20	2003-12-14 01:49:02	65.69	HYG	HRE	V..N
02-M008	20	2003-12-14 01:59:02	65.38	HYG	HRE	V..N
02-M008	20	2003-12-14 02:09:02	65.38	HYG	HRE	V..N
02-M008	20	2003-12-14 02:19:02	65.44	HYG	HRE	V..N
02-M008	20	2003-12-14 02:29:02	65.44	HYG	HRE	V..N
02-M008	20	2003-12-14 02:39:02	65.5	HYG	HRE	V..N
02-M008	20	2003-12-14 02:49:02	65.63	HYG	HRE	V..N
02-M008	20	2003-12-14 02:59:02	65.69	HYG	HRE	V..N
02-M008	20	2003-12-14 03:09:02	65.69	HYG	HRE	V..N
02-M008	20	2003-12-14 03:19:02	65.88	HYG	HRE	V..N
02-M008	20	2003-12-14 03:29:02	65.88	HYG	HRE	V..N
02-M008	20	2003-12-14 03:39:02	65.94	HYG	HRE	V..N
02-M008	20	2003-12-14 03:49:02	66.06	HYG	HRE	V..N
02-M008	20	2003-12-14 03:59:02	66.25	HYG	HRE	V..N
02-M008	20	2003-12-14 04:09:02	66.44	HYG	HRE	V..N
02-M008	20	2003-12-14 04:19:02	66.5	HYG	HRE	V..N
02-M008	20	2003-12-14 04:29:02	66.56	HYG	HRE	V..N
02-M008	20	2003-12-14 04:39:02	66.63	HYG	HRE	V..N
02-M008	20	2003-12-14 04:49:02	66.69	HYG	HRE	V..N
02-M008	20	2003-12-14 04:59:02	66.75	HYG	HRE	V..N
02-M008	20	2003-12-14 05:09:02	66.75	HYG	HRE	V..N
02-M008	20	2003-12-14 05:19:02	66.81	HYG	HRE	V..N
02-M008	20	2003-12-14 05:29:02	66.81	HYG	HRE	V..N
02-M008	20	2003-12-14 05:39:02	66.88	HYG	HRE	V..N
02-M008	20	2003-12-14 05:49:02	67.06	HYG	HRE	V..N
02-M008	20	2003-12-14 05:59:02	67.06	HYG	HRE	V..N
02-M008	20	2003-12-14 06:09:02	67.13	HYG	HRE	V..N
02-M008	20	2003-12-14 06:19:02	67.19	HYG	HRE	V..N
02-M008	20	2003-12-14 06:29:02	67.31	HYG	HRE	V..N
02-M008	20	2003-12-14 06:39:02	67.38	HYG	HRE	V..N
02-M008	20	2003-12-14 06:49:02	67.44	HYG	HRE	V..N
02-M008	20	2003-12-14 06:59:02	67.5	HYG	HRE	V..N
02-M008	20	2003-12-14 07:09:02	67.56	HYG	HRE	V..N
02-M008	20	2003-12-14 07:19:02	67.63	HYG	HRE	V..N
02-M008	20	2003-12-14 07:29:02	67.69	HYG	HRE	V..N
02-M008	20	2003-12-14 07:39:02	67.69	HYG	HRE	V..N
02-M008	20	2003-12-14 07:49:02	67.75	HYG	HRE	V..N
02-M008	20	2003-12-14 07:59:02	67.81	HYG	HRE	V..N
02-M008	20	2003-12-14 08:09:02	67.75	HYG	HRE	V..N
02-M008	20	2003-12-14 08:19:02	67.88	HYG	HRE	V..N
02-M008	20	2003-12-14 08:29:02	67.88	HYG	HRE	V..N
02-M008	20	2003-12-14 08:39:02	68.13	HYG	HRE	V..N
02-M008	20	2003-12-14 08:49:02	68.19	HYG	HRE	V..N
02-M008	20	2003-12-14 08:59:02	68.25	HYG	HRE	V..N
02-M008	20	2003-12-14 09:09:02	68.25	HYG	HRE	V..N
02-M008	20	2003-12-14 09:19:02	68.31	HYG	HRE	V..N
02-M008	20	2003-12-14 09:29:02	68.31	HYG	HRE	V..N
02-M008	20	2003-12-14 09:39:02	68.44	HYG	HRE	V..N
02-M008	20	2003-12-14 09:49:02	69.38	HYG	HRE	V..N
02-M008	20	2003-12-14 09:59:02	68.44	HYG	HRE	V..N
02-M008	20	2003-12-14 10:09:02	67.13	HYG	HRE	V..N
02-M008	20	2003-12-14 10:19:02	66.56	HYG	HRE	V..N
02-M008	20	2003-12-14 10:29:02	66.75	HYG	HRE	V..N
02-M008	20	2003-12-14 10:39:02	66.63	HYG	HRE	V..N
02-M008	20	2003-12-14 10:49:02	66.94	HYG	HRE	V..N
02-M008	20	2003-12-14 10:59:02	68.75	HYG	HRE	V..N
02-M008	20	2003-12-14 11:09:02	68.5	HYG	HRE	V..N
02-M008	20	2003-12-14 11:19:02	68.63	HYG	HRE	V..N
02-M008	20	2003-12-14 11:29:02	68.5	HYG	HRE	V..N
02-M008	20	2003-12-14 11:39:02	68.69	HYG	HRE	V..N
02-M008	20	2003-12-14 11:49:02	67.5	HYG	HRE	V..N
02-M008	20	2003-12-14 11:59:02	66.06	HYG	HRE	V..N
02-M008	20	2003-12-14 12:09:02	66.5	HYG	HRE	V..N
02-M008	20	2003-12-14 12:19:02	65.63	HYG	HRE	V..N
02-M008	20	2003-12-14 12:29:02	64.31	HYG	HRE	V..N
02-M008	20	2003-12-14 12:39:02	64.13	HYG	HRE	V..N
02-M008	20	2003-12-14 12:49:02	63.5	HYG	HRE	V..N
02-M008	20	2003-12-14 12:59:02	63.38	HYG	HRE	V..N
02-M008	20	2003-12-14 13:09:02	62.81	HYG	HRE	V..N
02-M008	20	2003-12-14 13:19:02	62.06	HYG	HRE	V..N
02-M008	20	2003-12-14 13:29:02	61.81	HYG	HRE	V..N
02-M008	20	2003-12-14 13:39:02	61.31	HYG	HRE	V..N
02-M008	20	2003-12-14 13:49:02	61	HYG	HRE	V..N
02-M008	20	2003-12-14 13:59:02	60.56	HYG	HRE	V..N
02-M008	20	2003-12-14 14:09:02	60.25	HYG	HRE	V..N
02-M008	20	2003-12-14 14:19:02	60.31	HYG	HRE	V..N
02-M008	20	2003-12-14 14:29:02	60.44	HYG	HRE	V..N
02-M008	20	2003-12-14 14:39:02	60.75	HYG	HRE	V..N
02-M008	20	2003-12-14 14:49:02	61.38	HYG	HRE	V..N
02-M008	20	2003-12-14 14:59:02	61.94	HYG	HRE	V..N
02-M008	20	2003-12-14 15:09:02	61.69	HYG	HRE	V..N
02-M008	20	2003-12-14 15:19:02	61.75	HYG	HRE	V..N
02-M008	20	2003-12-14 15:29:02	61.75	HYG	HRE	V..N
02-M008	20	2003-12-14 15:39:02	61.94	HYG	HRE	V..N
02-M008	20	2003-12-14 15:49:02	61.94	HYG	HRE	V..N
02-M008	20	2003-12-14 15:59:02	61.94	HYG	HRE	V..N
02-M008	20	2003-12-14 16:09:02	62.19	HYG	HRE	V..N
02-M008	20	2003-12-14 16:19:02	61.88	HYG	HRE	V..N
02-M008	20	2003-12-14 16:29:02	61.69	HYG	HRE	V..N
02-M008	20	2003-12-14 16:39:02	61.75	HYG	HRE	V..N
02-M008	20	2003-12-14 16:49:02	61.81	HYG	HRE	V..N
02-M008	20	2003-12-14 16:59:02	61.56	HYG	HRE	V..N
02-M008	20	2003-12-14 17:09:02	61.5	HYG	HRE	V..N
02-M008	20	2003-12-14 17:19:02	61.75	HYG	HRE	V..N
02-M008	20	2003-12-14 17:29:02	62.38	HYG	HRE	V..N
02-M008	20	2003-12-14 17:39:02	61.31	HYG	HRE	V..N
02-M008	20	2003-12-14 17:49:02	60.94	HYG	HRE	V..N
02-M008	20	2003-12-14 17:59:02	60.13	HYG	HRE	V..N
02-M008	20	2003-12-14 18:09:02	59.44	HYG	HRE	V..N
02-M008	20	2003-12-14 18:19:02	58.94	HYG	HRE	V..N
02-M008	20	2003-12-14 18:29:02	58.5	HYG	HRE	V..N
02-M008	20	2003-12-14 18:39:02	58.25	HYG	HRE	V..N
02-M008	20	2003-12-14 18:49:02	57.69	HYG	HRE	V..N
02-M008	20	2003-12-14 18:59:02	59	HYG	HRE	V..N
02-M008	20	2003-12-14 19:09:02	59.5	HYG	HRE	V..N
02-M008	20	2003-12-14 19:19:02	60.63	HYG	HRE	V..N
02-M008	20	2003-12-14 19:29:02	61.63	HYG	HRE	V..N
02-M008	20	2003-12-14 19:39:02	62.69	HYG	HRE	V..N
02-M008	20	2003-12-14 19:49:02	62.63	HYG	HRE	V..N
02-M008	20	2003-12-14 19:59:02	63.06	HYG	HRE	V..N
02-M008	20	2003-12-14 20:09:02	63	HYG	HRE	V..N
02-M008	20	2003-12-14 20:19:02	63.06	HYG	HRE	V..N
02-M008	20	2003-12-14 20:29:02	63	HYG	HRE	V..N
02-M008	20	2003-12-14 20:39:02	63.13	HYG	HRE	V..N
02-M008	20	2003-12-14 20:49:02	63.38	HYG	HRE	V..N
02-M008	20	2003-12-14 20:59:02	63.88	HYG	HRE	V..N
02-M008	20	2003-12-14 21:09:02	64.88	HYG	HRE	V..N
02-M008	20	2003-12-14 21:19:02	65.25	HYG	HRE	V..N
02-M008	20	2003-12-14 21:29:02	64.19	HYG	HRE	V..N
02-M008	20	2003-12-14 21:39:02	63.5	HYG	HRE	V..N
02-M008	20	2003-12-14 21:49:02	63.56	HYG	HRE	V..N
02-M008	20	2003-12-14 21:59:02	63	HYG	HRE	V..N
02-M008	20	2003-12-14 22:09:02	62.94	HYG	HRE	V..N
02-M008	20	2003-12-14 22:19:02	62.88	HYG	HRE	V..N
02-M008	20	2003-12-14 22:29:02	63.81	HYG	HRE	V..N
02-M008	20	2003-12-14 22:39:02	64.56	HYG	HRE	V..N
02-M008	20	2003-12-14 22:49:02	64.06	HYG	HRE	V..N
02-M008	20	2003-12-14 22:59:02	63.5	HYG	HRE	V..N
02-M008	20	2003-12-14 23:09:02	62.81	HYG	HRE	V..N
02-M008	20	2003-12-14 23:19:02	62.19	HYG	HRE	V..N
02-M008	20	2003-12-14 23:29:02	62.25	HYG	HRE	V..N
02-M008	20	2003-12-14 23:39:02	62.63	HYG	HRE	V..N
02-M008	20	2003-12-14 23:49:02	62.69	HYG	HRE	V..N
02-M008	20	2003-12-14 23:59:02	62.25	HYG	HRE	V..N
02-M008	20	2003-12-15 00:09:02	61.81	HYG	HRE	V..N
02-M008	20	2003-12-15 00:19:02	61.56	HYG	HRE	V..N
02-M008	20	2003-12-15 00:29:02	61.94	HYG	HRE	V..N
02-M008	20	2003-12-15 00:39:02	62.25	HYG	HRE	V..N
02-M008	20	2003-12-15 00:49:02	62.69	HYG	HRE	V..N
02-M008	20	2003-12-15 00:59:02	62.94	HYG	HRE	V..N
02-M008	20	2003-12-15 01:09:02	63.44	HYG	HRE	V..N
02-M008	20	2003-12-15 01:19:02	63.56	HYG	HRE	V..N
02-M008	20	2003-12-15 01:29:02	63.88	HYG	HRE	V..N
02-M008	20	2003-12-15 01:39:02	64.94	HYG	HRE	V..N
02-M008	20	2003-12-15 01:49:02	65.56	HYG	HRE	V..N
02-M008	20	2003-12-15 01:59:02	65.88	HYG	HRE	V..N
02-M008	20	2003-12-15 02:09:02	65.38	HYG	HRE	V..N
02-M008	20	2003-12-15 02:19:02	65.13	HYG	HRE	V..N
02-M008	20	2003-12-15 02:29:02	65.13	HYG	HRE	V..N
02-M008	20	2003-12-15 02:39:02	65.19	HYG	HRE	V..N
02-M008	20	2003-12-15 02:49:02	65.31	HYG	HRE	V..N
02-M008	20	2003-12-15 02:59:02	65.38	HYG	HRE	V..N
02-M008	20	2003-12-15 03:09:02	65.5	HYG	HRE	V..N
02-M008	20	2003-12-15 03:19:02	65.63	HYG	HRE	V..N
02-M008	20	2003-12-15 03:29:02	65.75	HYG	HRE	V..N
02-M008	20	2003-12-15 03:39:02	65.94	HYG	HRE	V..N
02-M008	20	2003-12-15 03:49:02	66.06	HYG	HRE	V..N
02-M008	20	2003-12-15 03:59:02	66.31	HYG	HRE	V..N
02-M008	20	2003-12-15 04:09:02	66.44	HYG	HRE	V..N
02-M008	20	2003-12-15 04:19:02	66.5	HYG	HRE	V..N
02-M008	20	2003-12-15 04:29:02	66.69	HYG	HRE	V..N
02-M008	20	2003-12-15 04:39:02	66.75	HYG	HRE	V..N
02-M008	20	2003-12-15 04:49:02	66.88	HYG	HRE	V..N
02-M008	20	2003-12-15 04:59:02	67	HYG	HRE	V..N
02-M008	20	2003-12-15 05:09:02	67.06	HYG	HRE	V..N
02-M008	20	2003-12-15 05:19:02	67.13	HYG	HRE	V..N
02-M008	20	2003-12-15 05:29:02	67.19	HYG	HRE	V..N
02-M008	20	2003-12-15 05:39:02	67.25	HYG	HRE	V..N
02-M008	20	2003-12-15 05:49:02	67.25	HYG	HRE	V..N
02-M008	20	2003-12-15 05:59:02	67.31	HYG	HRE	V..N
02-M008	20	2003-12-15 06:09:02	67.38	HYG	HRE	V..N
02-M008	20	2003-12-15 06:19:02	67.44	HYG	HRE	V..N
02-M008	20	2003-12-15 06:29:02	67.44	HYG	HRE	V..N
02-M008	20	2003-12-15 06:39:02	67.44	HYG	HRE	V..N
02-M008	20	2003-12-15 06:49:02	67.5	HYG	HRE	V..N
02-M008	20	2003-12-15 06:59:02	67.38	HYG	HRE	V..N
02-M008	20	2003-12-15 07:09:02	67.31	HYG	HRE	V..N
02-M008	20	2003-12-15 07:19:02	66.88	HYG	HRE	V..N
02-M008	20	2003-12-15 07:29:02	66.19	HYG	HRE	V..N
02-M008	20	2003-12-15 07:39:02	64.69	HYG	HRE	V..N
02-M008	20	2003-12-15 07:49:02	63.88	HYG	HRE	V..N
02-M008	20	2003-12-15 07:59:02	63.5	HYG	HRE	V..N
02-M008	20	2003-12-15 08:09:02	63.06	HYG	HRE	V..N
02-M008	20	2003-12-15 08:19:02	62.31	HYG	HRE	V..N
02-M008	20	2003-12-15 08:29:02	61.94	HYG	HRE	V..N
02-M008	20	2003-12-15 08:39:02	61.75	HYG	HRE	V..N
02-M008	20	2003-12-15 08:49:02	61.69	HYG	HRE	V..N
02-M008	20	2003-12-15 08:59:02	61.56	HYG	HRE	V..N
02-M008	20	2003-12-15 09:09:02	61.38	HYG	HRE	V..N
02-M008	20	2003-12-15 09:19:02	61.19	HYG	HRE	V..N
02-M008	20	2003-12-15 09:29:02	61.38	HYG	HRE	V..N
02-M008	20	2003-12-15 09:39:02	61.13	HYG	HRE	V..N
02-M008	20	2003-12-15 09:49:02	61.81	HYG	HRE	V..N
02-M008	20	2003-12-15 09:59:02	62.25	HYG	HRE	V..N
02-M008	20	2003-12-15 10:09:02	62.44	HYG	HRE	V..N
02-M008	20	2003-12-15 10:19:02	62.94	HYG	HRE	V..N
02-M008	20	2003-12-15 10:29:02	62.81	HYG	HRE	V..N
02-M008	20	2003-12-15 10:39:02	63.06	HYG	HRE	V..N
02-M008	20	2003-12-15 10:49:02	63.5	HYG	HRE	V..N
02-M008	20	2003-12-15 10:59:02	63.63	HYG	HRE	V..N
02-M008	20	2003-12-15 11:09:02	63.69	HYG	HRE	V..N
02-M008	20	2003-12-15 11:19:02	63.69	HYG	HRE	V..N
02-M008	20	2003-12-15 11:29:02	63.44	HYG	HRE	V..N
02-M008	20	2003-12-15 11:39:02	63.44	HYG	HRE	V..N
02-M008	20	2003-12-15 11:49:02	63.5	HYG	HRE	V..N
02-M008	20	2003-12-15 11:59:02	63.75	HYG	HRE	V..N
02-M008	20	2003-12-15 12:09:02	63.88	HYG	HRE	V..N
02-M008	20	2003-12-15 12:19:02	64.13	HYG	HRE	V..N
02-M008	20	2003-12-15 12:29:02	64.13	HYG	HRE	V..N
02-M008	20	2003-12-15 12:39:02	64.06	HYG	HRE	V..N
02-M008	20	2003-12-15 12:49:02	63.94	HYG	HRE	V..N
02-M008	20	2003-12-15 12:59:02	64.25	HYG	HRE	V..N
02-M008	20	2003-12-15 13:09:02	64.75	HYG	HRE	V..N
02-M008	20	2003-12-15 13:19:02	63.31	HYG	HRE	V..N
02-M008	20	2003-12-15 13:29:02	62.69	HYG	HRE	V..N
02-M008	20	2003-12-15 13:39:02	62.44	HYG	HRE	V..N
02-M008	20	2003-12-15 13:49:02	62.06	HYG	HRE	V..N
02-M008	20	2003-12-15 13:59:02	61.88	HYG	HRE	V..N
02-M008	20	2003-12-15 14:09:02	61.75	HYG	HRE	V..N
02-M008	20	2003-12-15 14:19:02	61.13	HYG	HRE	V..N
02-M008	20	2003-12-15 14:29:02	61.63	HYG	HRE	V..N
02-M008	20	2003-12-15 14:39:02	61.88	HYG	HRE	V..N
02-M008	20	2003-12-15 14:49:02	61.75	HYG	HRE	V..N
02-M008	20	2003-12-15 14:59:02	61.75	HYG	HRE	V..N
02-M008	20	2003-12-15 15:09:02	61.44	HYG	HRE	V..N
02-M008	20	2003-12-15 15:19:02	61	HYG	HRE	V..N
02-M008	20	2003-12-15 15:29:02	60.88	HYG	HRE	V..N
02-M008	20	2003-12-15 15:39:02	60.31	HYG	HRE	V..N
02-M008	20	2003-12-15 15:49:02	60.63	HYG	HRE	V..N
02-M008	20	2003-12-15 15:59:02	60.75	HYG	HRE	V..N
02-M008	20	2003-12-15 16:09:02	60.88	HYG	HRE	V..N
02-M008	20	2003-12-15 16:19:02	61.06	HYG	HRE	V..N
02-M008	20	2003-12-15 16:29:02	61.19	HYG	HRE	V..N
02-M008	20	2003-12-15 16:39:02	61.06	HYG	HRE	V..N
02-M008	20	2003-12-15 16:49:02	61.88	HYG	HRE	V..N
02-M008	20	2003-12-15 16:59:02	62.13	HYG	HRE	V..N
02-M008	20	2003-12-15 17:09:02	62.88	HYG	HRE	V..N
02-M008	20	2003-12-15 17:19:02	63.19	HYG	HRE	V..N
02-M008	20	2003-12-15 17:29:02	63.63	HYG	HRE	V..N
02-M008	20	2003-12-15 17:39:02	63.63	HYG	HRE	V..N
02-M008	20	2003-12-15 17:49:02	63.13	HYG	HRE	V..N
02-M008	20	2003-12-15 17:59:02	62.56	HYG	HRE	V..N
02-M008	20	2003-12-15 18:09:02	61.69	HYG	HRE	V..N
02-M008	20	2003-12-15 18:19:02	61.69	HYG	HRE	V..N
02-M008	20	2003-12-15 18:29:02	61.5	HYG	HRE	V..N
02-M008	20	2003-12-15 18:39:02	61.38	HYG	HRE	V..N
02-M008	20	2003-12-15 18:49:02	61.56	HYG	HRE	V..N
02-M008	20	2003-12-15 18:59:02	61	HYG	HRE	V..N
02-M008	20	2003-12-15 19:09:02	60.69	HYG	HRE	V..N
02-M008	20	2003-12-15 19:19:02	61.06	HYG	HRE	V..N
02-M008	20	2003-12-15 19:29:02	61	HYG	HRE	V..N
02-M008	20	2003-12-15 19:39:02	61.13	HYG	HRE	V..N
02-M008	20	2003-12-15 19:49:02	61.25	HYG	HRE	V..N
02-M008	20	2003-12-15 19:59:02	61.44	HYG	HRE	V..N
02-M008	20	2003-12-15 20:09:02	62	HYG	HRE	V..N
02-M008	20	2003-12-15 20:19:02	61.81	HYG	HRE	V..N
02-M008	20	2003-12-15 20:29:02	60.56	HYG	HRE	V..N
02-M008	20	2003-12-15 20:39:02	60.25	HYG	HRE	V..N
02-M008	20	2003-12-15 20:49:02	60	HYG	HRE	V..N
02-M008	20	2003-12-15 20:59:02	60.31	HYG	HRE	V..N
02-M008	20	2003-12-15 21:09:02	60.06	HYG	HRE	V..N
02-M008	20	2003-12-15 21:19:02	59.94	HYG	HRE	V..N
02-M008	20	2003-12-15 21:29:02	60.44	HYG	HRE	V..N
02-M008	20	2003-12-15 21:39:02	61.06	HYG	HRE	V..N
02-M008	20	2003-12-15 21:49:02	61	HYG	HRE	V..N
02-M008	20	2003-12-15 21:59:02	60.25	HYG	HRE	V..N
02-M008	20	2003-12-15 22:09:02	59.88	HYG	HRE	V..N
02-M008	20	2003-12-15 22:19:02	59.5	HYG	HRE	V..N
02-M008	20	2003-12-15 22:29:02	58.88	HYG	HRE	V..N
02-M008	20	2003-12-15 22:39:02	58.63	HYG	HRE	V..N
02-M008	20	2003-12-15 22:49:02	58.19	HYG	HRE	V..N
02-M008	20	2003-12-15 22:59:02	57.75	HYG	HRE	V..N
02-M008	20	2003-12-15 23:09:02	57.31	HYG	HRE	V..N
02-M008	20	2003-12-15 23:19:02	57.06	HYG	HRE	V..N
02-M008	20	2003-12-15 23:29:02	56.81	HYG	HRE	V..N
02-M008	20	2003-12-15 23:39:02	56.69	HYG	HRE	V..N
02-M008	20	2003-12-15 23:49:02	56.44	HYG	HRE	V..N
02-M008	20	2003-12-15 23:59:02	56.69	HYG	HRE	V..N
02-M008	20	2003-12-16 00:09:02	57.69	HYG	HRE	V..N
02-M008	20	2003-12-16 00:19:02	57.56	HYG	HRE	V..N
02-M008	20	2003-12-16 00:29:02	57.88	HYG	HRE	V..N
02-M008	20	2003-12-16 00:39:02	57.88	HYG	HRE	V..N
02-M008	20	2003-12-16 00:49:02	57.81	HYG	HRE	V..N
02-M008	20	2003-12-16 00:59:02	57.5	HYG	HRE	V..N
02-M008	20	2003-12-16 01:09:02	57.25	HYG	HRE	V..N
02-M008	20	2003-12-16 01:19:02	57.44	HYG	HRE	V..N
02-M008	20	2003-12-16 01:29:02	57	HYG	HRE	V..N
02-M008	20	2003-12-16 01:39:02	56.88	HYG	HRE	V..N
02-M008	20	2003-12-16 01:49:02	57	HYG	HRE	V..N
02-M008	20	2003-12-16 01:59:02	57.06	HYG	HRE	V..N
02-M008	20	2003-12-16 02:09:02	57.25	HYG	HRE	V..N
02-M008	20	2003-12-16 02:19:02	57.44	HYG	HRE	V..N
02-M008	20	2003-12-16 02:29:02	57.81	HYG	HRE	V..N
02-M008	20	2003-12-16 02:39:02	58	HYG	HRE	V..N
02-M008	20	2003-12-16 02:49:02	58.19	HYG	HRE	V..N
02-M008	20	2003-12-16 02:59:02	58.5	HYG	HRE	V..N
02-M008	20	2003-12-16 03:09:02	58.69	HYG	HRE	V..N
02-M008	20	2003-12-16 03:19:02	58.88	HYG	HRE	V..N
02-M008	20	2003-12-16 03:29:02	59.06	HYG	HRE	V..N
02-M008	20	2003-12-16 03:39:02	59.25	HYG	HRE	V..N
02-M008	20	2003-12-16 03:49:02	59.44	HYG	HRE	V..N
02-M008	20	2003-12-16 03:59:02	59.63	HYG	HRE	V..N
02-M008	20	2003-12-16 04:09:02	59.69	HYG	HRE	V..N
02-M008	20	2003-12-16 04:19:02	59.94	HYG	HRE	V..N
02-M008	20	2003-12-16 04:29:02	60	HYG	HRE	V..N
02-M008	20	2003-12-16 04:39:02	60.13	HYG	HRE	V..N
02-M008	20	2003-12-16 04:49:02	60.25	HYG	HRE	V..N
02-M008	20	2003-12-16 04:59:02	60.38	HYG	HRE	V..N
02-M008	20	2003-12-16 05:09:02	60.5	HYG	HRE	V..N
02-M008	20	2003-12-16 05:19:02	60.5	HYG	HRE	V..N
02-M008	20	2003-12-16 05:29:02	60.63	HYG	HRE	V..N
02-M008	20	2003-12-16 05:39:02	60.69	HYG	HRE	V..N
02-M008	20	2003-12-16 05:49:02	60.69	HYG	HRE	V..N
02-M008	20	2003-12-16 05:59:02	60.81	HYG	HRE	V..N
02-M008	20	2003-12-16 06:09:02	60.81	HYG	HRE	V..N
02-M008	20	2003-12-16 06:19:02	60.88	HYG	HRE	V..N
02-M008	20	2003-12-16 06:29:02	60.88	HYG	HRE	V..N
02-M008	20	2003-12-16 06:39:02	60.88	HYG	HRE	V..N
02-M008	20	2003-12-16 06:49:02	60.88	HYG	HRE	V..N
02-M008	20	2003-12-16 06:59:02	60.75	HYG	HRE	V..N
02-M008	20	2003-12-16 07:09:02	60.63	HYG	HRE	V..N
02-M008	20	2003-12-16 07:19:02	60.44	HYG	HRE	V..N
02-M008	20	2003-12-16 07:29:02	60.38	HYG	HRE	V..N
02-M008	20	2003-12-16 07:39:02	59.63	HYG	HRE	V..N
02-M008	20	2003-12-16 07:49:02	58.94	HYG	HRE	V..N
02-M008	20	2003-12-16 07:59:02	58.19	HYG	HRE	V..N
02-M008	20	2003-12-16 08:09:02	57.19	HYG	HRE	V..N
02-M008	20	2003-12-16 08:19:02	56.19	HYG	HRE	V..N
02-M008	20	2003-12-16 08:29:02	55.63	HYG	HRE	V..N
02-M008	20	2003-12-16 08:39:02	55.38	HYG	HRE	V..N
02-M008	20	2003-12-16 08:49:02	54.88	HYG	HRE	V..N
02-M008	20	2003-12-16 08:59:02	54.81	HYG	HRE	V..N
02-M008	20	2003-12-16 09:09:02	54.25	HYG	HRE	V..N
02-M008	20	2003-12-16 09:19:02	53.56	HYG	HRE	V..N
02-M008	20	2003-12-16 09:29:02	53	HYG	HRE	V..N
02-M008	20	2003-12-16 09:39:02	52.69	HYG	HRE	V..N
02-M008	20	2003-12-16 09:49:02	52.38	HYG	HRE	V..N
02-M008	20	2003-12-16 09:59:02	51.56	HYG	HRE	V..N
02-M008	20	2003-12-16 10:09:02	51.63	HYG	HRE	V..N
02-M008	20	2003-12-16 10:19:02	51.81	HYG	HRE	V..N
02-M008	20	2003-12-16 10:29:02	52.06	HYG	HRE	V..N
02-M008	20	2003-12-16 10:39:02	52.38	HYG	HRE	V..N
02-M008	20	2003-12-16 10:49:02	52.38	HYG	HRE	V..N
02-M008	20	2003-12-16 10:59:02	51.63	HYG	HRE	V..N
02-M008	20	2003-12-16 11:09:02	51.94	HYG	HRE	V..N
02-M008	20	2003-12-16 11:19:02	52.25	HYG	HRE	V..N
02-M008	20	2003-12-16 11:29:02	51.38	HYG	HRE	V..N
02-M008	20	2003-12-16 11:39:02	51.56	HYG	HRE	V..N
02-M008	20	2003-12-16 11:49:02	51.13	HYG	HRE	V..N
02-M008	20	2003-12-16 11:59:02	50.44	HYG	HRE	V..N
02-M008	20	2003-12-16 12:09:02	50.13	HYG	HRE	V..N
02-M008	20	2003-12-16 12:19:02	49.69	HYG	HRE	V..N
02-M008	20	2003-12-16 12:29:02	50.5	HYG	HRE	V..N
02-M008	20	2003-12-16 12:39:02	51.19	HYG	HRE	V..N
02-M008	20	2003-12-16 12:49:02	51.44	HYG	HRE	V..N
02-M008	20	2003-12-16 12:59:02	51.56	HYG	HRE	V..N
02-M008	20	2003-12-16 13:09:02	51.81	HYG	HRE	V..N
02-M008	20	2003-12-16 13:19:02	51.63	HYG	HRE	V..N
02-M008	20	2003-12-16 13:29:02	51.75	HYG	HRE	V..N
02-M008	20	2003-12-16 13:39:02	51.44	HYG	HRE	V..N
02-M008	20	2003-12-16 13:49:02	51.56	HYG	HRE	V..N
02-M008	20	2003-12-16 13:59:02	51.38	HYG	HRE	V..N
02-M008	20	2003-12-16 14:09:02	51.13	HYG	HRE	V..N
02-M008	20	2003-12-16 14:19:02	51.44	HYG	HRE	V..N
02-M008	20	2003-12-16 14:29:02	51.69	HYG	HRE	V..N
02-M008	20	2003-12-16 14:39:02	52.06	HYG	HRE	V..N
02-M008	20	2003-12-16 14:49:02	51.88	HYG	HRE	V..N
02-M008	20	2003-12-16 14:59:02	52.5	HYG	HRE	V..N
02-M008	20	2003-12-16 15:09:02	52.75	HYG	HRE	V..N
02-M008	20	2003-12-16 15:19:02	52.88	HYG	HRE	V..N
02-M008	20	2003-12-16 15:29:02	53.31	HYG	HRE	V..N
02-M008	20	2003-12-16 15:39:02	53.56	HYG	HRE	V..N
02-M008	20	2003-12-16 15:49:02	53.75	HYG	HRE	V..N
02-M008	20	2003-12-16 15:59:02	53.94	HYG	HRE	V..N
02-M008	20	2003-12-16 16:09:02	54.06	HYG	HRE	V..N
02-M008	20	2003-12-16 16:19:02	54.38	HYG	HRE	V..N
02-M008	20	2003-12-16 16:29:02	54.25	HYG	HRE	V..N
02-M008	20	2003-12-16 16:39:02	54.44	HYG	HRE	V..N
02-M008	20	2003-12-16 16:49:02	54.56	HYG	HRE	V..N
02-M008	20	2003-12-16 16:59:02	54.44	HYG	HRE	V..N
02-M008	20	2003-12-16 17:09:02	54.5	HYG	HRE	V..N
02-M008	20	2003-12-16 17:19:02	53.88	HYG	HRE	V..N
02-M008	20	2003-12-16 17:29:02	53.75	HYG	HRE	V..N
02-M008	20	2003-12-16 17:39:02	53.44	HYG	HRE	V..N
02-M008	20	2003-12-16 17:49:02	52.81	HYG	HRE	V..N
02-M008	20	2003-12-16 17:59:02	52.75	HYG	HRE	V..N
02-M008	20	2003-12-16 18:09:02	52.81	HYG	HRE	V..N
02-M008	20	2003-12-16 18:19:02	53.19	HYG	HRE	V..N
02-M008	20	2003-12-16 18:29:02	53.25	HYG	HRE	V..N
02-M008	20	2003-12-16 18:39:02	53.25	HYG	HRE	V..N
02-M008	20	2003-12-16 18:49:02	53.56	HYG	HRE	V..N
02-M008	20	2003-12-16 18:59:02	52.75	HYG	HRE	V..N
02-M008	20	2003-12-16 19:09:02	52.31	HYG	HRE	V..N
02-M008	20	2003-12-16 19:19:02	52.5	HYG	HRE	V..N
02-M008	20	2003-12-16 19:29:02	53.25	HYG	HRE	V..N
02-M008	20	2003-12-16 19:39:02	54	HYG	HRE	V..N
02-M008	20	2003-12-16 19:49:02	53.81	HYG	HRE	V..N
02-M008	20	2003-12-16 19:59:02	53.44	HYG	HRE	V..N
02-M008	20	2003-12-16 20:09:02	53	HYG	HRE	V..N
02-M008	20	2003-12-16 20:19:02	52.19	HYG	HRE	V..N
02-M008	20	2003-12-16 20:29:02	51.25	HYG	HRE	V..N
02-M008	20	2003-12-16 20:39:02	50.88	HYG	HRE	V..N
02-M008	20	2003-12-16 20:49:02	50.13	HYG	HRE	V..N
02-M008	20	2003-12-16 20:59:02	49.38	HYG	HRE	V..N
02-M008	20	2003-12-16 21:09:02	49.56	HYG	HRE	V..N
02-M008	20	2003-12-16 21:19:02	48.5	HYG	HRE	V..N
02-M008	20	2003-12-16 21:29:02	48.19	HYG	HRE	V..N
02-M008	20	2003-12-16 21:39:02	47.5	HYG	HRE	V..N
02-M008	20	2003-12-16 21:49:02	47.13	HYG	HRE	V..N
02-M008	20	2003-12-16 21:59:02	46.88	HYG	HRE	V..N
02-M008	20	2003-12-16 22:09:02	46.31	HYG	HRE	V..N
02-M008	20	2003-12-16 22:19:02	46.69	HYG	HRE	V..N
02-M008	20	2003-12-16 22:29:02	46.06	HYG	HRE	V..N
02-M008	20	2003-12-16 22:39:02	46.06	HYG	HRE	V..N
02-M008	20	2003-12-16 22:49:02	46.25	HYG	HRE	V..N
02-M008	20	2003-12-16 22:59:02	46.69	HYG	HRE	V..N
02-M008	20	2003-12-16 23:09:02	47.31	HYG	HRE	V..N
02-M008	20	2003-12-16 23:19:02	46.94	HYG	HRE	V..N
02-M008	20	2003-12-16 23:29:02	47	HYG	HRE	V..N
02-M008	20	2003-12-16 23:39:02	46.88	HYG	HRE	V..N
02-M008	20	2003-12-16 23:49:02	47.13	HYG	HRE	V..N
02-M008	20	2003-12-16 23:59:02	47.13	HYG	HRE	V..N
02-M008	20	2003-12-17 00:09:02	47.06	HYG	HRE	V..N
02-M008	20	2003-12-17 00:19:02	47	HYG	HRE	V..N
02-M008	20	2003-12-17 00:29:02	46.75	HYG	HRE	V..N
02-M008	20	2003-12-17 00:39:02	45.88	HYG	HRE	V..N
02-M008	20	2003-12-17 00:49:02	45.75	HYG	HRE	V..N
02-M008	20	2003-12-17 00:59:02	45.56	HYG	HRE	V..N
02-M008	20	2003-12-17 01:09:02	45.25	HYG	HRE	V..N
02-M008	20	2003-12-17 01:19:02	45.19	HYG	HRE	V..N
02-M008	20	2003-12-17 01:29:02	45	HYG	HRE	V..N
02-M008	20	2003-12-17 01:39:02	45.69	HYG	HRE	V..N
02-M008	20	2003-12-17 01:49:02	45.5	HYG	HRE	V..N
02-M008	20	2003-12-17 01:59:02	45.94	HYG	HRE	V..N
02-M008	20	2003-12-17 02:09:02	45.69	HYG	HRE	V..N
02-M008	20	2003-12-17 02:19:02	45.94	HYG	HRE	V..N
02-M008	20	2003-12-17 02:29:02	46.5	HYG	HRE	V..N
02-M008	20	2003-12-17 02:39:02	46.69	HYG	HRE	V..N
02-M008	20	2003-12-17 02:49:02	47.25	HYG	HRE	V..N
02-M008	20	2003-12-17 02:59:02	47.56	HYG	HRE	V..N
02-M008	20	2003-12-17 03:09:02	48.19	HYG	HRE	V..N
02-M008	20	2003-12-17 03:19:02	48.56	HYG	HRE	V..N
02-M008	20	2003-12-17 03:29:02	48.69	HYG	HRE	V..N
02-M008	20	2003-12-17 03:39:02	48.81	HYG	HRE	V..N
02-M008	20	2003-12-17 03:49:02	49.06	HYG	HRE	V..N
02-M008	20	2003-12-17 03:59:02	49.25	HYG	HRE	V..N
02-M008	20	2003-12-17 04:09:02	49.44	HYG	HRE	V..N
02-M008	20	2003-12-17 04:19:02	49.56	HYG	HRE	V..N
02-M008	20	2003-12-17 04:29:02	49.88	HYG	HRE	V..N
02-M008	20	2003-12-17 04:39:02	50.06	HYG	HRE	V..N
02-M008	20	2003-12-17 04:49:02	50.38	HYG	HRE	V..N
02-M008	20	2003-12-17 04:59:02	50.5	HYG	HRE	V..N
02-M008	20	2003-12-17 05:09:02	50.75	HYG	HRE	V..N
02-M008	20	2003-12-17 05:19:02	50.81	HYG	HRE	V..N
02-M008	20	2003-12-17 05:29:02	50.75	HYG	HRE	V..N
02-M008	20	2003-12-17 05:39:02	51	HYG	HRE	V..N
02-M008	20	2003-12-17 05:49:02	51.06	HYG	HRE	V..N
02-M008	20	2003-12-17 05:59:02	51.13	HYG	HRE	V..N
02-M008	20	2003-12-17 06:09:02	51.06	HYG	HRE	V..N
02-M008	20	2003-12-17 06:19:02	51.06	HYG	HRE	V..N
02-M008	20	2003-12-17 06:29:02	51.25	HYG	HRE	V..N
02-M008	20	2003-12-17 06:39:02	51.44	HYG	HRE	V..N
02-M008	20	2003-12-17 06:49:02	51.5	HYG	HRE	V..N
02-M008	20	2003-12-17 06:59:02	51.56	HYG	HRE	V..N
02-M008	20	2003-12-17 07:09:02	51.63	HYG	HRE	V..N
02-M008	20	2003-12-17 07:19:02	51.69	HYG	HRE	V..N
02-M008	20	2003-12-17 07:29:02	51.94	HYG	HRE	V..N
02-M008	20	2003-12-17 07:39:02	52	HYG	HRE	V..N
02-M008	20	2003-12-17 07:49:02	52.13	HYG	HRE	V..N
02-M008	20	2003-12-17 07:59:02	52.19	HYG	HRE	V..N
02-M008	20	2003-12-17 08:09:02	52.19	HYG	HRE	V..N
02-M008	20	2003-12-17 08:19:02	52.13	HYG	HRE	V..N
02-M008	20	2003-12-17 08:29:02	52.19	HYG	HRE	V..N
02-M008	20	2003-12-17 08:39:02	52.13	HYG	HRE	V..N
02-M008	20	2003-12-17 08:49:02	52.06	HYG	HRE	V..N
02-M008	20	2003-12-17 08:59:02	52.13	HYG	HRE	V..N
02-M008	20	2003-12-17 09:09:02	52.13	HYG	HRE	V..N
02-M008	20	2003-12-17 09:19:02	51.94	HYG	HRE	V..N
02-M008	20	2003-12-17 09:29:02	51.69	HYG	HRE	V..N
02-M008	20	2003-12-17 09:39:02	51.5	HYG	HRE	V..N
02-M008	20	2003-12-17 09:49:02	51.31	HYG	HRE	V..N
02-M008	20	2003-12-17 09:59:02	50.25	HYG	HRE	V..N
02-M008	20	2003-12-17 10:09:02	49.25	HYG	HRE	V..N
02-M008	20	2003-12-17 10:19:02	48.88	HYG	HRE	V..N
02-M008	20	2003-12-17 10:29:02	48.25	HYG	HRE	V..N
02-M008	20	2003-12-17 10:39:02	48.19	HYG	HRE	V..N
02-M008	20	2003-12-17 10:49:02	47.69	HYG	HRE	V..N
02-M008	20	2003-12-17 10:59:02	47.19	HYG	HRE	V..N
02-M008	20	2003-12-17 11:09:02	47.06	HYG	HRE	V..N
02-M008	20	2003-12-17 11:19:02	46.38	HYG	HRE	V..N
02-M008	20	2003-12-17 11:29:02	45.94	HYG	HRE	V..N
02-M008	20	2003-12-17 11:39:02	46.25	HYG	HRE	V..N
02-M008	20	2003-12-17 11:49:02	46.44	HYG	HRE	V..N
02-M008	20	2003-12-17 11:59:02	47.56	HYG	HRE	V..N
02-M008	20	2003-12-17 12:09:02	48.19	HYG	HRE	V..N
02-M008	20	2003-12-17 12:19:02	48.63	HYG	HRE	V..N
02-M008	20	2003-12-17 12:29:02	47.94	HYG	HRE	V..N
02-M008	20	2003-12-17 12:39:02	47.5	HYG	HRE	V..N
02-M008	20	2003-12-17 12:49:02	47.44	HYG	HRE	V..N
02-M008	20	2003-12-17 12:59:02	48.19	HYG	HRE	V..N
02-M008	20	2003-12-17 13:09:02	49	HYG	HRE	V..N
02-M008	20	2003-12-17 13:19:02	47.75	HYG	HRE	V..N
02-M008	20	2003-12-17 13:29:02	47.25	HYG	HRE	V..N
02-M008	20	2003-12-17 13:39:02	47.94	HYG	HRE	V..N
02-M008	20	2003-12-17 13:49:02	47.88	HYG	HRE	V..N
02-M008	20	2003-12-17 13:59:02	46.94	HYG	HRE	V..N
02-M008	20	2003-12-17 14:09:02	46.69	HYG	HRE	V..N
02-M008	20	2003-12-17 14:19:02	47.06	HYG	HRE	V..N
02-M008	20	2003-12-17 14:29:02	46.81	HYG	HRE	V..N
02-M008	20	2003-12-17 14:39:02	48.31	HYG	HRE	V..N
02-M008	20	2003-12-17 14:49:02	47.13	HYG	HRE	V..N
02-M008	20	2003-12-17 14:59:02	47.88	HYG	HRE	V..N
02-M008	20	2003-12-17 15:09:02	47.88	HYG	HRE	V..N
02-M008	20	2003-12-17 15:19:02	46.44	HYG	HRE	V..N
02-M009	11	2005-02-24 10:20:45	41.1	QTR	HRE	V..C
02-M009	11	2005-02-24 10:30:45	35.1	QTR	HRE	V..C
02-M009	11	2005-02-24 10:40:45	33.2	QTR	HRE	V..C
02-M009	11	2005-02-24 10:50:45	32.1	QTR	HRE	V..C
02-M009	11	2005-02-24 11:00:45	31.6	QTR	HRE	V..C
02-M009	11	2005-02-24 11:10:45	31.3	QTR	HRE	V..C
02-M009	11	2005-02-24 11:20:45	31	QTR	HRE	V..C
02-M009	11	2005-02-24 11:30:45	30.8	QTR	HRE	V..C
02-M009	11	2005-02-24 11:40:45	30.5	QTR	HRE	V..C
02-M009	11	2005-02-24 11:50:45	30.3	QTR	HRE	V..C
02-M009	11	2005-02-24 12:00:45	30.1	QTR	HRE	V..C
02-M009	11	2005-02-24 12:10:45	30.1	QTR	HRE	V..C
02-M009	11	2005-02-24 12:20:45	30	QTR	HRE	V..C
02-M009	11	2005-02-24 12:30:45	29.8	QTR	HRE	V..C
02-M009	11	2005-02-24 12:40:45	29.7	QTR	HRE	V..C
02-M009	11	2005-02-24 12:50:45	29.7	QTR	HRE	V..C
02-M009	11	2005-02-24 13:00:45	29.7	QTR	HRE	V..C
02-M009	11	2005-02-24 13:10:45	29.7	QTR	HRE	V..C
02-M009	11	2005-02-24 13:20:45	29.6	QTR	HRE	V..C
02-M009	11	2005-02-24 13:30:45	29.6	QTR	HRE	V..C
02-M009	11	2005-02-24 13:40:45	29.5	QTR	HRE	V..C
02-M009	11	2005-02-24 13:50:45	29.4	QTR	HRE	V..C
02-M009	11	2005-02-24 14:00:45	29.3	QTR	HRE	V..C
02-M009	11	2005-02-24 14:10:45	29.3	QTR	HRE	V..C
02-M009	11	2005-02-24 14:20:45	29.1	QTR	HRE	V..C
02-M009	11	2005-02-24 14:30:45	29	QTR	HRE	V..C
02-M009	11	2005-02-24 14:40:45	29	QTR	HRE	V..C
02-M009	11	2005-02-24 14:50:45	28.9	QTR	HRE	V..C
02-M009	11	2005-02-24 15:00:45	28.9	QTR	HRE	V..C
02-M009	11	2005-02-24 15:10:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-24 15:20:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-24 15:30:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-24 15:40:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-24 15:50:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-24 16:00:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-24 16:10:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-24 16:20:45	28.5	QTR	HRE	V..C
02-M009	11	2005-02-24 16:30:45	28.5	QTR	HRE	V..C
02-M009	11	2005-02-24 16:40:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-24 16:50:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-24 17:00:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 17:10:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 17:20:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 17:30:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-24 17:40:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 17:50:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-24 18:00:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-24 18:10:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 18:20:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 18:30:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 18:40:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 18:50:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 19:00:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 19:10:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 19:20:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 19:30:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-24 19:40:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-24 19:50:45	28	QTR	HRE	V..C
02-M009	11	2005-02-24 20:00:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-24 20:10:45	28	QTR	HRE	V..C
02-M009	11	2005-02-24 20:20:45	28	QTR	HRE	V..C
02-M009	11	2005-02-24 20:30:45	28	QTR	HRE	V..C
02-M009	11	2005-02-24 20:40:45	27.8	QTR	HRE	V..C
02-M009	11	2005-02-24 20:50:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-24 21:00:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-24 21:10:45	27.5	QTR	HRE	V..C
02-M009	11	2005-02-24 21:20:45	27.4	QTR	HRE	V..C
02-M009	11	2005-02-24 21:30:45	27.4	QTR	HRE	V..C
02-M009	11	2005-02-24 21:40:45	27.3	QTR	HRE	V..C
02-M009	11	2005-02-24 21:50:45	27.3	QTR	HRE	V..C
02-M009	11	2005-02-24 22:00:45	27.3	QTR	HRE	V..C
02-M009	11	2005-02-24 22:10:45	27.2	QTR	HRE	V..C
02-M009	11	2005-02-24 22:20:45	27.2	QTR	HRE	V..C
02-M009	11	2005-02-24 22:30:45	27.8	QTR	HRE	V..C
02-M009	11	2005-02-24 22:40:45	27.5	QTR	HRE	V..C
02-M009	11	2005-02-24 22:50:45	27.2	QTR	HRE	V..C
02-M009	11	2005-02-24 23:00:45	27.4	QTR	HRE	V..C
02-M009	11	2005-02-24 23:10:45	27.5	QTR	HRE	V..C
02-M009	11	2005-02-24 23:20:45	27.5	QTR	HRE	V..C
02-M009	11	2005-02-24 23:30:45	28	QTR	HRE	V..C
02-M009	11	2005-02-24 23:40:45	27.7	QTR	HRE	V..C
02-M009	11	2005-02-24 23:50:45	27.7	QTR	HRE	V..C
02-M009	11	2005-02-25 00:00:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-25 00:10:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-25 00:20:45	28.1	QTR	HRE	V..C
02-M009	11	2005-02-25 00:30:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-25 00:40:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-25 00:50:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-25 01:00:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-25 01:10:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-25 01:20:45	28.5	QTR	HRE	V..C
02-M009	11	2005-02-25 01:30:45	28.5	QTR	HRE	V..C
02-M009	11	2005-02-25 01:40:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-25 01:50:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-25 02:00:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-25 02:10:45	28.7	QTR	HRE	V..C
02-M009	11	2005-02-25 02:20:45	28.7	QTR	HRE	V..C
02-M009	11	2005-02-25 02:30:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 02:40:45	28.9	QTR	HRE	V..C
02-M009	11	2005-02-25 02:50:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 03:00:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 03:10:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 03:20:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 03:30:45	29.1	QTR	HRE	V..C
02-M009	11	2005-02-25 03:40:45	29.1	QTR	HRE	V..C
02-M009	11	2005-02-25 03:50:45	29.2	QTR	HRE	V..C
02-M009	11	2005-02-25 04:00:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 04:10:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 04:20:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 04:30:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 04:40:45	28.9	QTR	HRE	V..C
02-M009	11	2005-02-25 04:50:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 05:00:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 05:10:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 05:20:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 05:30:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 05:40:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 05:50:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 06:00:45	29.1	QTR	HRE	V..C
02-M009	11	2005-02-25 06:10:45	29.1	QTR	HRE	V..C
02-M009	11	2005-02-25 06:20:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 06:30:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 06:40:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 06:50:45	29.1	QTR	HRE	V..C
02-M009	11	2005-02-25 07:00:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 07:10:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 07:20:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 07:30:45	29.1	QTR	HRE	V..C
02-M009	11	2005-02-25 07:40:45	29.1	QTR	HRE	V..C
02-M009	11	2005-02-25 07:50:45	29.1	QTR	HRE	V..C
02-M009	11	2005-02-25 08:00:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 08:10:45	29	QTR	HRE	V..C
02-M009	11	2005-02-25 08:20:45	29.6	QTR	HRE	V..C
02-M009	11	2005-02-25 08:30:45	29.2	QTR	HRE	V..C
02-M009	11	2005-02-25 08:40:45	28.9	QTR	HRE	V..C
02-M009	11	2005-02-25 08:50:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 09:00:45	28.9	QTR	HRE	V..C
02-M009	11	2005-02-25 09:10:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 09:20:45	28.7	QTR	HRE	V..C
02-M009	11	2005-02-25 09:30:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-25 09:40:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-25 09:50:45	28.7	QTR	HRE	V..C
02-M009	11	2005-02-25 10:00:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 10:10:45	28.7	QTR	HRE	V..C
02-M009	11	2005-02-25 10:20:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 10:30:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-25 10:40:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-25 10:50:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-25 11:00:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-25 11:10:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-25 11:20:45	28.1	QTR	HRE	V..C
02-M009	11	2005-02-25 11:30:45	28	QTR	HRE	V..C
02-M009	11	2005-02-25 11:40:45	28	QTR	HRE	V..C
02-M009	11	2005-02-25 11:50:45	28.1	QTR	HRE	V..C
02-M009	11	2005-02-25 12:00:45	28	QTR	HRE	V..C
02-M009	11	2005-02-25 12:10:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-25 12:20:45	27.8	QTR	HRE	V..C
02-M009	11	2005-02-25 12:30:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-25 12:40:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-25 12:50:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-25 13:00:45	27.4	QTR	HRE	V..C
02-M009	11	2005-02-25 13:10:45	27.4	QTR	HRE	V..C
02-M009	11	2005-02-25 13:20:45	27.3	QTR	HRE	V..C
02-M009	11	2005-02-25 13:30:45	27.2	QTR	HRE	V..C
02-M009	11	2005-02-25 13:40:45	27.3	QTR	HRE	V..C
02-M009	11	2005-02-25 13:50:45	27.2	QTR	HRE	V..C
02-M009	11	2005-02-25 14:00:45	27.1	QTR	HRE	V..C
02-M009	11	2005-02-25 14:10:45	26.8	QTR	HRE	V..C
02-M009	11	2005-02-25 14:20:45	26.7	QTR	HRE	V..C
02-M009	11	2005-02-25 14:30:45	26.7	QTR	HRE	V..C
02-M009	11	2005-02-25 14:40:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-25 14:50:45	27	QTR	HRE	V..C
02-M009	11	2005-02-25 15:00:45	26.8	QTR	HRE	V..C
02-M009	11	2005-02-25 15:10:45	26.8	QTR	HRE	V..C
02-M009	11	2005-02-25 15:20:45	26.8	QTR	HRE	V..C
02-M009	11	2005-02-25 15:30:45	26.8	QTR	HRE	V..C
02-M009	11	2005-02-25 15:40:45	26.7	QTR	HRE	V..C
02-M009	11	2005-02-25 15:50:45	26.7	QTR	HRE	V..C
02-M009	11	2005-02-25 16:00:45	26.7	QTR	HRE	V..C
02-M009	11	2005-02-25 16:10:45	26.6	QTR	HRE	V..C
02-M009	11	2005-02-25 16:20:45	26.5	QTR	HRE	V..C
02-M009	11	2005-02-25 16:30:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 16:40:45	26.3	QTR	HRE	V..C
02-M009	11	2005-02-25 16:50:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 17:00:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 17:10:45	26.3	QTR	HRE	V..C
02-M009	11	2005-02-25 17:20:45	26.3	QTR	HRE	V..C
02-M009	11	2005-02-25 17:30:45	26.2	QTR	HRE	V..C
02-M009	11	2005-02-25 17:40:45	26.3	QTR	HRE	V..C
02-M009	11	2005-02-25 17:50:45	26.3	QTR	HRE	V..C
02-M009	11	2005-02-25 18:00:45	26.3	QTR	HRE	V..C
02-M009	11	2005-02-25 18:10:45	26.3	QTR	HRE	V..C
02-M009	11	2005-02-25 18:20:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 18:30:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 18:40:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 18:50:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 19:00:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 19:10:45	26.5	QTR	HRE	V..C
02-M009	11	2005-02-25 19:20:45	26.5	QTR	HRE	V..C
02-M009	11	2005-02-25 19:30:45	26.5	QTR	HRE	V..C
02-M009	11	2005-02-25 19:40:45	26.6	QTR	HRE	V..C
02-M009	11	2005-02-25 19:50:45	26.6	QTR	HRE	V..C
02-M009	11	2005-02-25 20:00:45	26.6	QTR	HRE	V..C
02-M009	11	2005-02-25 20:10:45	26.6	QTR	HRE	V..C
02-M009	11	2005-02-25 20:20:45	26.5	QTR	HRE	V..C
02-M009	11	2005-02-25 20:30:45	26.5	QTR	HRE	V..C
02-M009	11	2005-02-25 20:40:45	26.5	QTR	HRE	V..C
02-M009	11	2005-02-25 20:50:45	26.5	QTR	HRE	V..C
02-M009	11	2005-02-25 21:00:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 21:10:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 21:20:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 21:30:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 21:40:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 21:50:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 22:00:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 22:10:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 22:20:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 22:30:45	26.4	QTR	HRE	V..C
02-M009	11	2005-02-25 22:40:45	26.5	QTR	HRE	V..C
02-M009	11	2005-02-25 22:50:45	26.7	QTR	HRE	V..C
02-M009	11	2005-02-25 23:00:45	26.7	QTR	HRE	V..C
02-M009	11	2005-02-25 23:10:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-25 23:20:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-25 23:30:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-25 23:40:45	27	QTR	HRE	V..C
02-M009	11	2005-02-25 23:50:45	27	QTR	HRE	V..C
02-M009	11	2005-02-26 00:00:45	27.2	QTR	HRE	V..C
02-M009	11	2005-02-26 00:10:45	27.3	QTR	HRE	V..C
02-M009	11	2005-02-26 00:20:45	27.4	QTR	HRE	V..C
02-M009	11	2005-02-26 00:30:45	27.4	QTR	HRE	V..C
02-M009	11	2005-02-26 00:40:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-26 00:50:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-26 01:00:45	27.7	QTR	HRE	V..C
02-M009	11	2005-02-26 01:10:45	27.7	QTR	HRE	V..C
02-M009	11	2005-02-26 01:20:45	27.8	QTR	HRE	V..C
02-M009	11	2005-02-26 01:30:45	28	QTR	HRE	V..C
02-M009	11	2005-02-26 01:40:45	28.1	QTR	HRE	V..C
02-M009	11	2005-02-26 01:50:45	28.1	QTR	HRE	V..C
02-M009	11	2005-02-26 02:00:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 02:10:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 02:20:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-26 02:30:45	28.5	QTR	HRE	V..C
02-M009	11	2005-02-26 02:40:45	28.5	QTR	HRE	V..C
02-M009	11	2005-02-26 02:50:45	28.5	QTR	HRE	V..C
02-M009	11	2005-02-26 03:00:45	28.7	QTR	HRE	V..C
02-M009	11	2005-02-26 03:10:45	28.7	QTR	HRE	V..C
02-M009	11	2005-02-26 03:20:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-26 03:30:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-26 03:40:45	28.5	QTR	HRE	V..C
02-M009	11	2005-02-26 03:50:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 04:00:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 04:10:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 04:20:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 04:30:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 04:40:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 04:50:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 05:00:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-26 05:10:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 05:20:45	28.1	QTR	HRE	V..C
02-M009	11	2005-02-26 05:30:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 05:40:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 05:50:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-26 06:00:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-26 06:10:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 06:20:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-26 06:30:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 06:40:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 06:50:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-26 07:00:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-26 07:10:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 07:20:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 07:30:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-26 07:40:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 07:50:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 08:00:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 08:10:45	28.5	QTR	HRE	V..C
02-M009	11	2005-02-26 08:20:45	28.7	QTR	HRE	V..C
02-M009	11	2005-02-26 08:30:45	28.7	QTR	HRE	V..C
02-M009	11	2005-02-26 08:40:45	28.5	QTR	HRE	V..C
02-M009	11	2005-02-26 08:50:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 09:00:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 09:10:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 09:20:45	28.1	QTR	HRE	V..C
02-M009	11	2005-02-26 09:30:45	28.1	QTR	HRE	V..C
02-M009	11	2005-02-26 09:40:45	28	QTR	HRE	V..C
02-M009	11	2005-02-26 09:50:45	28.1	QTR	HRE	V..C
02-M009	11	2005-02-26 10:00:45	28	QTR	HRE	V..C
02-M009	11	2005-02-26 10:10:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 10:20:45	28	QTR	HRE	V..C
02-M009	11	2005-02-26 10:30:45	28.1	QTR	HRE	V..C
02-M009	11	2005-02-26 10:40:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 10:50:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 11:00:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 11:10:45	28.2	QTR	HRE	V..C
02-M009	11	2005-02-26 11:20:45	28	QTR	HRE	V..C
02-M009	11	2005-02-26 11:30:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 11:40:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 11:50:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 12:00:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 12:10:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 12:20:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 12:30:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 12:40:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 12:50:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 13:00:45	28	QTR	HRE	V..C
02-M009	11	2005-02-26 13:10:45	28	QTR	HRE	V..C
02-M009	11	2005-02-26 13:20:45	28	QTR	HRE	V..C
02-M009	11	2005-02-26 13:30:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 13:40:45	27.7	QTR	HRE	V..C
02-M009	11	2005-02-26 13:50:45	27.7	QTR	HRE	V..C
02-M009	11	2005-02-26 14:00:45	27.7	QTR	HRE	V..C
02-M009	11	2005-02-26 14:10:45	27.7	QTR	HRE	V..C
02-M009	11	2005-02-26 14:20:45	27.7	QTR	HRE	V..C
02-M009	11	2005-02-26 14:30:45	27.7	QTR	HRE	V..C
02-M009	11	2005-02-26 14:40:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-26 14:50:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-26 15:00:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-26 15:10:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-26 15:20:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-26 15:30:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-26 15:40:45	27.5	QTR	HRE	V..C
02-M009	11	2005-02-26 15:50:45	27.2	QTR	HRE	V..C
02-M009	11	2005-02-26 16:00:45	27.2	QTR	HRE	V..C
02-M009	11	2005-02-26 16:10:45	27	QTR	HRE	V..C
02-M009	11	2005-02-26 16:20:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 16:30:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 16:40:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 16:50:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 17:00:45	26.8	QTR	HRE	V..C
02-M009	11	2005-02-26 17:10:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 17:20:45	26.8	QTR	HRE	V..C
02-M009	11	2005-02-26 17:30:45	26.8	QTR	HRE	V..C
02-M009	11	2005-02-26 17:40:45	26.8	QTR	HRE	V..C
02-M009	11	2005-02-26 17:50:45	26.8	QTR	HRE	V..C
02-M009	11	2005-02-26 18:00:45	26.8	QTR	HRE	V..C
02-M009	11	2005-02-26 18:10:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 18:20:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 18:30:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 18:40:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 18:50:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 19:00:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 19:10:45	27	QTR	HRE	V..C
02-M009	11	2005-02-26 19:20:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 19:30:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 19:40:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 19:50:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 20:00:45	26.9	QTR	HRE	V..C
02-M009	11	2005-02-26 20:10:45	27	QTR	HRE	V..C
02-M009	11	2005-02-26 20:20:45	27	QTR	HRE	V..C
02-M009	11	2005-02-26 20:30:45	27	QTR	HRE	V..C
02-M009	11	2005-02-26 20:40:45	27.1	QTR	HRE	V..C
02-M009	11	2005-02-26 20:50:45	27.1	QTR	HRE	V..C
02-M009	11	2005-02-26 21:00:45	27.1	QTR	HRE	V..C
02-M009	11	2005-02-26 21:10:45	27.1	QTR	HRE	V..C
02-M009	11	2005-02-26 21:20:45	27.2	QTR	HRE	V..C
02-M009	11	2005-02-26 21:30:45	27.2	QTR	HRE	V..C
02-M009	11	2005-02-26 21:40:45	27.5	QTR	HRE	V..C
02-M009	11	2005-02-26 21:50:45	27.8	QTR	HRE	V..C
02-M009	11	2005-02-26 22:00:45	27.6	QTR	HRE	V..C
02-M009	11	2005-02-26 22:10:45	27.8	QTR	HRE	V..C
02-M009	11	2005-02-26 22:20:45	27.8	QTR	HRE	V..C
02-M009	11	2005-02-26 22:30:45	27.9	QTR	HRE	V..C
02-M009	11	2005-02-26 22:40:45	28.1	QTR	HRE	V..C
02-M009	11	2005-02-26 22:50:45	28.3	QTR	HRE	V..C
02-M009	11	2005-02-26 23:00:45	28.4	QTR	HRE	V..C
02-M009	11	2005-02-26 23:10:45	28.6	QTR	HRE	V..C
02-M009	11	2005-02-26 23:20:45	28.7	QTR	HRE	V..C
02-M009	11	2005-02-26 23:30:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-26 23:40:45	28.8	QTR	HRE	V..C
02-M009	11	2005-02-26 23:50:45	28.9	QTR	HRE	V..C
02-M009	11	2005-02-27 00:00:45	29	QTR	HRE	V..C
02-M009	11	2005-02-27 00:10:45	29.1	QTR	HRE	V..C
02-M009	11	2005-02-27 00:20:45	29.2	QTR	HRE	V..C
02-M009	11	2005-02-27 00:30:45	29.3	QTR	HRE	V..C
02-M009	11	2005-02-27 00:40:45	29.3	QTR	HRE	V..C
02-M009	11	2005-02-27 00:50:45	29.4	QTR	HRE	V..C
02-M009	11	2005-02-27 01:00:45	29.5	QTR	HRE	V..C
02-M009	11	2005-02-27 01:10:45	29.6	QTR	HRE	V..C
02-M009	11	2005-02-27 01:20:45	29.6	QTR	HRE	V..C
02-M009	11	2005-02-27 01:30:45	29.6	QTR	HRE	V..C
02-M009	11	2005-02-27 01:40:45	29.7	QTR	HRE	V..C
02-M009	11	2005-02-27 01:50:45	29.6	QTR	HRE	V..C
02-M009	11	2005-02-27 02:00:45	29.6	QTR	HRE	V..C
02-M009	11	2005-02-27 02:10:45	29.7	QTR	HRE	V..C
02-M009	11	2005-02-27 02:20:45	29.8	QTR	HRE	V..C
02-M009	11	2005-02-27 02:30:45	29.8	QTR	HRE	V..C
02-M009	11	2005-02-27 02:40:45	29.9	QTR	HRE	V..C
02-M009	11	2005-02-27 02:50:45	29.9	QTR	HRE	V..C
02-M009	11	2005-02-27 03:00:45	30	QTR	HRE	V..C
02-M009	11	2005-02-27 03:10:45	30	QTR	HRE	V..C
02-M009	11	2005-02-27 03:20:45	30	QTR	HRE	V..C
02-M009	11	2005-02-27 03:30:45	30	QTR	HRE	V..C
02-M009	11	2005-02-27 03:40:45	30	QTR	HRE	V..C
02-M009	11	2005-02-27 03:50:45	30.1	QTR	HRE	V..C
02-M009	11	2005-02-27 04:00:45	30.1	QTR	HRE	V..C
02-M009	11	2005-02-27 04:10:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 04:20:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 04:30:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 04:40:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 04:50:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 05:00:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 05:10:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 05:20:45	30.3	QTR	HRE	V..C
02-M009	11	2005-02-27 05:30:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 05:40:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 05:50:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 06:00:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 06:10:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 06:20:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 06:30:45	30.2	QTR	HRE	V..C
02-M009	11	2005-02-27 06:40:45	30.1	QTR	HRE	V..C
02-M009	11	2005-02-27 06:50:45	30.1	QTR	HRE	V..C
02-M009	11	2005-02-27 07:00:45	30.1	QTR	HRE	V..C
02-M009	11	2005-02-27 07:10:45	30	QTR	HRE	V..C
02-M009	11	2005-02-27 07:20:45	30	QTR	HRE	V..C
02-M009	11	2005-02-27 07:30:45	29.9	QTR	HRE	V..C
02-M009	11	2005-02-27 07:40:45	29.8	QTR	HRE	V..C
02-M009	11	2005-02-27 07:50:45	29.8	QTR	HRE	V..C
02-M009	11	2005-02-27 08:00:45	29.8	QTR	HRE	V..C
02-M009	11	2005-02-27 08:10:45	29.8	QTR	HRE	V..C
02-M009	11	2005-02-27 08:20:45	29.7	QTR	HRE	V..C
02-M009	11	2005-02-27 08:30:45	29.7	QTR	HRE	V..C
02-M009	11	2005-02-27 08:40:45	29.8	QTR	HRE	V..C
02-M009	11	2005-02-27 08:50:45	29.8	QTR	HRE	V..C
02-M009	11	2005-02-27 09:00:45	29.9	QTR	HRE	V..C
02-M009	11	2005-02-27 09:10:45	25.4	QTR	HRE	V..C
02-M009	11	2005-02-27 09:20:45	26.1	QTR	HRE	V..C
02-M009	11	2005-02-27 09:30:45	30	QTR	HRE	V..C
02-M009	11	2005-02-27 09:40:45	32.7	QTR	HRE	V..C
02-M009	11	2005-02-27 09:50:45	34.5	QTR	HRE	V..C
02-M009	11	2005-02-27 10:00:45	36	QTR	HRE	V..C
02-M009	11	2005-02-27 10:10:45	37	QTR	HRE	V..C
02-M009	11	2005-02-27 10:20:45	37.5	QTR	HRE	V..C
02-M009	11	2005-02-27 10:30:45	37.5	QTR	HRE	V..C
02-M009	11	2005-02-27 10:40:45	37.7	QTR	HRE	V..C
02-M009	11	2005-02-27 10:50:45	38	QTR	HRE	V..C
02-M009	20	2005-02-24 11:27:56	32.75	HYG	HRE	V..N
02-M009	20	2005-02-24 11:37:56	35.56	HYG	HRE	V..N
02-M009	20	2005-02-24 11:47:56	33	HYG	HRE	V..N
02-M009	20	2005-02-24 11:57:56	33.25	HYG	HRE	V..N
02-M009	20	2005-02-24 12:07:56	32.13	HYG	HRE	V..N
02-M009	20	2005-02-24 12:17:56	32.25	HYG	HRE	V..N
02-M009	20	2005-02-24 12:27:56	32.38	HYG	HRE	V..N
02-M009	20	2005-02-24 12:37:56	32.5	HYG	HRE	V..N
02-M009	20	2005-02-24 12:47:56	31.94	HYG	HRE	V..N
02-M009	20	2005-02-24 12:57:56	32.38	HYG	HRE	V..N
02-M009	20	2005-02-24 13:07:56	32.44	HYG	HRE	V..N
02-M009	20	2005-02-24 13:17:56	32.19	HYG	HRE	V..N
02-M009	20	2005-02-24 13:27:56	32.06	HYG	HRE	V..N
02-M009	20	2005-02-24 13:37:56	31.94	HYG	HRE	V..N
02-M009	20	2005-02-24 13:47:56	31.94	HYG	HRE	V..N
02-M009	20	2005-02-24 13:57:56	31.75	HYG	HRE	V..N
02-M009	20	2005-02-24 14:07:56	31.94	HYG	HRE	V..N
02-M009	20	2005-02-24 14:17:56	31.88	HYG	HRE	V..N
02-M009	20	2005-02-24 14:27:56	32	HYG	HRE	V..N
02-M009	20	2005-02-24 14:37:56	32.06	HYG	HRE	V..N
02-M009	20	2005-02-24 14:47:56	32.06	HYG	HRE	V..N
02-M009	20	2005-02-24 14:57:56	32.06	HYG	HRE	V..N
02-M009	20	2005-02-24 15:07:56	32	HYG	HRE	V..N
02-M009	20	2005-02-24 15:17:56	31.63	HYG	HRE	V..N
02-M009	20	2005-02-24 15:27:56	31.69	HYG	HRE	V..N
02-M009	20	2005-02-24 15:37:56	31.38	HYG	HRE	V..N
02-M009	20	2005-02-24 15:47:56	31.75	HYG	HRE	V..N
02-M009	20	2005-02-24 15:57:56	31.69	HYG	HRE	V..N
02-M009	20	2005-02-24 16:07:56	31.44	HYG	HRE	V..N
02-M009	20	2005-02-24 16:17:56	31.44	HYG	HRE	V..N
02-M009	20	2005-02-24 16:27:56	31.5	HYG	HRE	V..N
02-M009	20	2005-02-24 16:37:56	31.19	HYG	HRE	V..N
02-M009	20	2005-02-24 16:47:56	31.13	HYG	HRE	V..N
02-M009	20	2005-02-24 16:57:56	31.31	HYG	HRE	V..N
02-M009	20	2005-02-24 17:07:56	31.5	HYG	HRE	V..N
02-M009	20	2005-02-24 17:17:56	31.44	HYG	HRE	V..N
02-M009	20	2005-02-24 17:27:56	32.06	HYG	HRE	V..N
02-M009	20	2005-02-24 17:37:56	32.5	HYG	HRE	V..N
02-M009	20	2005-02-24 17:47:56	32.75	HYG	HRE	V..N
02-M009	20	2005-02-24 17:57:56	32.38	HYG	HRE	V..N
02-M009	20	2005-02-24 18:07:56	32.69	HYG	HRE	V..N
02-M009	20	2005-02-24 18:17:56	32.56	HYG	HRE	V..N
02-M009	20	2005-02-24 18:27:56	32.69	HYG	HRE	V..N
02-M009	20	2005-02-24 18:37:56	33.19	HYG	HRE	V..N
02-M009	20	2005-02-24 18:47:56	33.25	HYG	HRE	V..N
02-M009	20	2005-02-24 18:57:56	33.06	HYG	HRE	V..N
02-M009	20	2005-02-24 19:07:56	33.25	HYG	HRE	V..N
02-M009	20	2005-02-24 19:17:56	33.5	HYG	HRE	V..N
02-M009	20	2005-02-24 19:27:56	34.88	HYG	HRE	V..N
02-M009	20	2005-02-24 19:37:56	34.5	HYG	HRE	V..N
02-M009	20	2005-02-24 19:47:56	33.63	HYG	HRE	V..N
02-M009	20	2005-02-24 19:57:56	31.44	HYG	HRE	V..N
02-M009	20	2005-02-24 20:07:56	32.44	HYG	HRE	V..N
02-M009	20	2005-02-24 20:17:56	33.56	HYG	HRE	V..N
02-M009	20	2005-02-24 20:27:56	34.69	HYG	HRE	V..N
02-M009	20	2005-02-24 20:37:56	34.94	HYG	HRE	V..N
02-M009	20	2005-02-24 20:47:56	34.81	HYG	HRE	V..N
02-M009	20	2005-02-24 20:57:56	34.56	HYG	HRE	V..N
02-M009	20	2005-02-24 21:07:56	34.44	HYG	HRE	V..N
02-M009	20	2005-02-24 21:17:56	34.38	HYG	HRE	V..N
02-M009	20	2005-02-24 21:27:56	34.69	HYG	HRE	V..N
02-M009	20	2005-02-24 21:37:56	35.13	HYG	HRE	V..N
02-M009	20	2005-02-24 21:47:56	35.25	HYG	HRE	V..N
02-M009	20	2005-02-24 21:57:56	34.69	HYG	HRE	V..N
02-M009	20	2005-02-24 22:07:56	33.88	HYG	HRE	V..N
02-M009	20	2005-02-24 22:17:56	33.56	HYG	HRE	V..N
02-M009	20	2005-02-24 22:27:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-24 22:37:56	33.13	HYG	HRE	V..N
02-M009	20	2005-02-24 22:47:56	32.94	HYG	HRE	V..N
02-M009	20	2005-02-24 22:57:56	32.81	HYG	HRE	V..N
02-M009	20	2005-02-24 23:07:56	32.69	HYG	HRE	V..N
02-M009	20	2005-02-24 23:17:56	32.5	HYG	HRE	V..N
02-M009	20	2005-02-24 23:27:56	32.19	HYG	HRE	V..N
02-M009	20	2005-02-24 23:37:56	32.06	HYG	HRE	V..N
02-M009	20	2005-02-24 23:47:56	32	HYG	HRE	V..N
02-M009	20	2005-02-24 23:57:56	31.88	HYG	HRE	V..N
02-M009	20	2005-02-25 00:07:56	31.75	HYG	HRE	V..N
02-M009	20	2005-02-25 00:17:56	31.69	HYG	HRE	V..N
02-M009	20	2005-02-25 00:27:56	31.56	HYG	HRE	V..N
02-M009	20	2005-02-25 00:37:56	31.44	HYG	HRE	V..N
02-M009	20	2005-02-25 00:47:56	31.38	HYG	HRE	V..N
02-M009	20	2005-02-25 00:57:56	31.38	HYG	HRE	V..N
02-M009	20	2005-02-25 01:07:56	31.38	HYG	HRE	V..N
02-M009	20	2005-02-25 01:17:56	31.31	HYG	HRE	V..N
02-M009	20	2005-02-25 01:27:56	31.25	HYG	HRE	V..N
02-M009	20	2005-02-25 01:37:56	31.13	HYG	HRE	V..N
02-M009	20	2005-02-25 01:47:56	31.06	HYG	HRE	V..N
02-M009	20	2005-02-25 01:57:56	31	HYG	HRE	V..N
02-M009	20	2005-02-25 02:07:56	30.94	HYG	HRE	V..N
02-M009	20	2005-02-25 02:17:56	30.94	HYG	HRE	V..N
02-M009	20	2005-02-25 02:27:56	30.94	HYG	HRE	V..N
02-M009	20	2005-02-25 02:37:56	30.94	HYG	HRE	V..N
02-M009	20	2005-02-25 02:47:56	30.94	HYG	HRE	V..N
02-M009	20	2005-02-25 02:57:56	30.81	HYG	HRE	V..N
02-M009	20	2005-02-25 03:07:56	30.88	HYG	HRE	V..N
02-M009	20	2005-02-25 03:17:56	30.88	HYG	HRE	V..N
02-M009	20	2005-02-25 03:27:56	30.81	HYG	HRE	V..N
02-M009	20	2005-02-25 03:37:56	30.75	HYG	HRE	V..N
02-M009	20	2005-02-25 03:47:56	30.69	HYG	HRE	V..N
02-M009	20	2005-02-25 03:57:56	30.69	HYG	HRE	V..N
02-M009	20	2005-02-25 04:07:56	30.69	HYG	HRE	V..N
02-M009	20	2005-02-25 04:17:56	30.69	HYG	HRE	V..N
02-M009	20	2005-02-25 04:27:56	30.63	HYG	HRE	V..N
02-M009	20	2005-02-25 04:37:56	30.5	HYG	HRE	V..N
02-M009	20	2005-02-25 04:47:56	30.5	HYG	HRE	V..N
02-M009	20	2005-02-25 04:57:56	30.5	HYG	HRE	V..N
02-M009	20	2005-02-25 05:07:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-25 05:17:56	30.44	HYG	HRE	V..N
02-M009	20	2005-02-25 05:27:56	30.31	HYG	HRE	V..N
02-M009	20	2005-02-25 05:37:56	30.44	HYG	HRE	V..N
02-M009	20	2005-02-25 05:47:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-25 05:57:56	30.44	HYG	HRE	V..N
02-M009	20	2005-02-25 06:07:56	30.31	HYG	HRE	V..N
02-M009	20	2005-02-25 06:17:56	30.25	HYG	HRE	V..N
02-M009	20	2005-02-25 06:27:56	30.25	HYG	HRE	V..N
02-M009	20	2005-02-25 06:37:56	30.25	HYG	HRE	V..N
02-M009	20	2005-02-25 06:47:56	30.19	HYG	HRE	V..N
02-M009	20	2005-02-25 06:57:56	30.19	HYG	HRE	V..N
02-M009	20	2005-02-25 07:07:56	30.19	HYG	HRE	V..N
02-M009	20	2005-02-25 07:17:56	30.13	HYG	HRE	V..N
02-M009	20	2005-02-25 07:27:56	30.13	HYG	HRE	V..N
02-M009	20	2005-02-25 07:37:56	30.13	HYG	HRE	V..N
02-M009	20	2005-02-25 07:47:56	30.19	HYG	HRE	V..N
02-M009	20	2005-02-25 07:57:56	30.13	HYG	HRE	V..N
02-M009	20	2005-02-25 08:07:56	30.06	HYG	HRE	V..N
02-M009	20	2005-02-25 08:17:56	30.13	HYG	HRE	V..N
02-M009	20	2005-02-25 08:27:56	30.31	HYG	HRE	V..N
02-M009	20	2005-02-25 08:37:56	30.5	HYG	HRE	V..N
02-M009	20	2005-02-25 08:47:56	30.63	HYG	HRE	V..N
02-M009	20	2005-02-25 08:57:56	30.63	HYG	HRE	V..N
02-M009	20	2005-02-25 09:07:56	30.75	HYG	HRE	V..N
02-M009	20	2005-02-25 09:17:56	30.88	HYG	HRE	V..N
02-M009	20	2005-02-25 09:27:56	30.88	HYG	HRE	V..N
02-M009	20	2005-02-25 09:37:56	30.94	HYG	HRE	V..N
02-M009	20	2005-02-25 09:47:56	30.81	HYG	HRE	V..N
02-M009	20	2005-02-25 09:57:56	31	HYG	HRE	V..N
02-M009	20	2005-02-25 10:07:56	31.19	HYG	HRE	V..N
02-M009	20	2005-02-25 10:17:56	31.25	HYG	HRE	V..N
02-M009	20	2005-02-25 10:27:56	31.38	HYG	HRE	V..N
02-M009	20	2005-02-25 10:37:56	31.25	HYG	HRE	V..N
02-M009	20	2005-02-25 10:47:56	31.25	HYG	HRE	V..N
02-M009	20	2005-02-25 10:57:56	31.13	HYG	HRE	V..N
02-M009	20	2005-02-25 11:07:56	31.19	HYG	HRE	V..N
02-M009	20	2005-02-25 11:17:56	31	HYG	HRE	V..N
02-M009	20	2005-02-25 11:27:56	31.19	HYG	HRE	V..N
02-M009	20	2005-02-25 11:37:56	31.06	HYG	HRE	V..N
02-M009	20	2005-02-25 11:47:56	31	HYG	HRE	V..N
02-M009	20	2005-02-25 11:57:56	30.88	HYG	HRE	V..N
02-M009	20	2005-02-25 12:07:56	28.69	HYG	HRE	V..N
02-M009	20	2005-02-25 12:17:56	26.25	HYG	HRE	V..N
02-M009	20	2005-02-25 12:27:56	28	HYG	HRE	V..N
02-M009	20	2005-02-25 12:37:56	28.25	HYG	HRE	V..N
02-M009	20	2005-02-25 12:47:56	27.75	HYG	HRE	V..N
02-M009	20	2005-02-25 12:57:56	28.5	HYG	HRE	V..N
02-M009	20	2005-02-25 13:07:56	28.69	HYG	HRE	V..N
02-M009	20	2005-02-25 13:17:56	29.06	HYG	HRE	V..N
02-M009	20	2005-02-25 13:27:56	29.44	HYG	HRE	V..N
02-M009	20	2005-02-25 13:37:56	29.69	HYG	HRE	V..N
02-M009	20	2005-02-25 13:47:56	29.81	HYG	HRE	V..N
02-M009	20	2005-02-25 13:57:56	29.75	HYG	HRE	V..N
02-M009	20	2005-02-25 14:07:56	30.13	HYG	HRE	V..N
02-M009	20	2005-02-25 14:17:56	30.25	HYG	HRE	V..N
02-M009	20	2005-02-25 14:27:56	30.13	HYG	HRE	V..N
02-M009	20	2005-02-25 14:37:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-25 14:47:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-25 14:57:56	30.44	HYG	HRE	V..N
02-M009	20	2005-02-25 15:07:56	30.31	HYG	HRE	V..N
02-M009	20	2005-02-25 15:17:56	30.31	HYG	HRE	V..N
02-M009	20	2005-02-25 15:27:56	30.19	HYG	HRE	V..N
02-M009	20	2005-02-25 15:37:56	30.44	HYG	HRE	V..N
02-M009	20	2005-02-25 15:47:56	30.69	HYG	HRE	V..N
02-M009	20	2005-02-25 15:57:56	31.44	HYG	HRE	V..N
02-M009	20	2005-02-25 16:07:56	31.81	HYG	HRE	V..N
02-M009	20	2005-02-25 16:17:56	32.13	HYG	HRE	V..N
02-M009	20	2005-02-25 16:27:56	31.56	HYG	HRE	V..N
02-M009	20	2005-02-25 16:37:56	31.13	HYG	HRE	V..N
02-M009	20	2005-02-25 16:47:56	30.94	HYG	HRE	V..N
02-M009	20	2005-02-25 16:57:56	30.69	HYG	HRE	V..N
02-M009	20	2005-02-25 17:07:56	30.56	HYG	HRE	V..N
02-M009	20	2005-02-25 17:17:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-25 17:27:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-25 17:37:56	29.94	HYG	HRE	V..N
02-M009	20	2005-02-25 17:47:56	29.44	HYG	HRE	V..N
02-M009	20	2005-02-25 17:57:56	29.38	HYG	HRE	V..N
02-M009	20	2005-02-25 18:07:56	29.44	HYG	HRE	V..N
02-M009	20	2005-02-25 18:17:56	29.38	HYG	HRE	V..N
02-M009	20	2005-02-25 18:27:56	29.31	HYG	HRE	V..N
02-M009	20	2005-02-25 18:37:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-25 18:47:56	29.88	HYG	HRE	V..N
02-M009	20	2005-02-25 18:57:56	29.75	HYG	HRE	V..N
02-M009	20	2005-02-25 19:07:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-25 19:17:56	29.88	HYG	HRE	V..N
02-M009	20	2005-02-25 19:27:56	30	HYG	HRE	V..N
02-M009	20	2005-02-25 19:37:56	30.06	HYG	HRE	V..N
02-M009	20	2005-02-25 19:47:56	30	HYG	HRE	V..N
02-M009	20	2005-02-25 19:57:56	30.31	HYG	HRE	V..N
02-M009	20	2005-02-25 20:07:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-25 20:17:56	30.44	HYG	HRE	V..N
02-M009	20	2005-02-25 20:27:56	30.88	HYG	HRE	V..N
02-M009	20	2005-02-25 20:37:56	30.94	HYG	HRE	V..N
02-M009	20	2005-02-25 20:47:56	31	HYG	HRE	V..N
02-M009	20	2005-02-25 20:57:56	30.94	HYG	HRE	V..N
02-M009	20	2005-02-25 21:07:56	30.94	HYG	HRE	V..N
02-M009	20	2005-02-25 21:17:56	31	HYG	HRE	V..N
02-M009	20	2005-02-25 21:27:56	31.38	HYG	HRE	V..N
02-M009	20	2005-02-25 21:37:56	31.69	HYG	HRE	V..N
02-M009	20	2005-02-25 21:47:56	32.13	HYG	HRE	V..N
02-M009	20	2005-02-25 21:57:56	32.06	HYG	HRE	V..N
02-M009	20	2005-02-25 22:07:56	31.94	HYG	HRE	V..N
02-M009	20	2005-02-25 22:17:56	32	HYG	HRE	V..N
02-M009	20	2005-02-25 22:27:56	31	HYG	HRE	V..N
02-M009	20	2005-02-25 22:37:56	30.69	HYG	HRE	V..N
02-M009	20	2005-02-25 22:47:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-25 22:57:56	30.19	HYG	HRE	V..N
02-M009	20	2005-02-25 23:07:56	30.31	HYG	HRE	V..N
02-M009	20	2005-02-25 23:17:56	30.06	HYG	HRE	V..N
02-M009	20	2005-02-25 23:27:56	30.06	HYG	HRE	V..N
02-M009	20	2005-02-25 23:37:56	30.13	HYG	HRE	V..N
02-M009	20	2005-02-25 23:47:56	30.06	HYG	HRE	V..N
02-M009	20	2005-02-25 23:57:56	30.06	HYG	HRE	V..N
02-M009	20	2005-02-26 00:07:56	29.94	HYG	HRE	V..N
02-M009	20	2005-02-26 00:17:56	29.81	HYG	HRE	V..N
02-M009	20	2005-02-26 00:27:56	30.06	HYG	HRE	V..N
02-M009	20	2005-02-26 00:37:56	29.94	HYG	HRE	V..N
02-M009	20	2005-02-26 00:47:56	30	HYG	HRE	V..N
02-M009	20	2005-02-26 00:57:56	29.88	HYG	HRE	V..N
02-M009	20	2005-02-26 01:07:56	29.81	HYG	HRE	V..N
02-M009	20	2005-02-26 01:17:56	29.81	HYG	HRE	V..N
02-M009	20	2005-02-26 01:27:56	29.88	HYG	HRE	V..N
02-M009	20	2005-02-26 01:37:56	29.88	HYG	HRE	V..N
02-M009	20	2005-02-26 01:47:56	29.94	HYG	HRE	V..N
02-M009	20	2005-02-26 01:57:56	29.81	HYG	HRE	V..N
02-M009	20	2005-02-26 02:07:56	29.81	HYG	HRE	V..N
02-M009	20	2005-02-26 02:17:56	29.81	HYG	HRE	V..N
02-M009	20	2005-02-26 02:27:56	29.81	HYG	HRE	V..N
02-M009	20	2005-02-26 02:37:56	29.81	HYG	HRE	V..N
02-M009	20	2005-02-26 02:47:56	29.88	HYG	HRE	V..N
02-M009	20	2005-02-26 02:57:56	29.75	HYG	HRE	V..N
02-M009	20	2005-02-26 03:07:56	29.75	HYG	HRE	V..N
02-M009	20	2005-02-26 03:17:56	29.75	HYG	HRE	V..N
02-M009	20	2005-02-26 03:27:56	29.69	HYG	HRE	V..N
02-M009	20	2005-02-26 03:37:56	29.69	HYG	HRE	V..N
02-M009	20	2005-02-26 03:47:56	29.69	HYG	HRE	V..N
02-M009	20	2005-02-26 03:57:56	29.56	HYG	HRE	V..N
02-M009	20	2005-02-26 04:07:56	29.56	HYG	HRE	V..N
02-M009	20	2005-02-26 04:17:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 04:27:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 04:37:56	29.69	HYG	HRE	V..N
02-M009	20	2005-02-26 04:47:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 04:57:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 05:07:56	29.5	HYG	HRE	V..N
02-M009	20	2005-02-26 05:17:56	29.56	HYG	HRE	V..N
02-M009	20	2005-02-26 05:27:56	29.56	HYG	HRE	V..N
02-M009	20	2005-02-26 05:37:56	29.56	HYG	HRE	V..N
02-M009	20	2005-02-26 05:47:56	29.56	HYG	HRE	V..N
02-M009	20	2005-02-26 05:57:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 06:07:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 06:17:56	29.56	HYG	HRE	V..N
02-M009	20	2005-02-26 06:27:56	29.56	HYG	HRE	V..N
02-M009	20	2005-02-26 06:37:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 06:47:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 06:57:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 07:07:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 07:17:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 07:27:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 07:37:56	29.56	HYG	HRE	V..N
02-M009	20	2005-02-26 07:47:56	29.56	HYG	HRE	V..N
02-M009	20	2005-02-26 07:57:56	29.63	HYG	HRE	V..N
02-M009	20	2005-02-26 08:07:56	29.69	HYG	HRE	V..N
02-M009	20	2005-02-26 08:17:56	29.75	HYG	HRE	V..N
02-M009	20	2005-02-26 08:27:56	30	HYG	HRE	V..N
02-M009	20	2005-02-26 08:37:56	30.19	HYG	HRE	V..N
02-M009	20	2005-02-26 08:47:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-26 08:57:56	30.5	HYG	HRE	V..N
02-M009	20	2005-02-26 09:07:56	30.63	HYG	HRE	V..N
02-M009	20	2005-02-26 09:17:56	30.69	HYG	HRE	V..N
02-M009	20	2005-02-26 09:27:56	30.69	HYG	HRE	V..N
02-M009	20	2005-02-26 09:37:56	30.75	HYG	HRE	V..N
02-M009	20	2005-02-26 09:47:56	30.69	HYG	HRE	V..N
02-M009	20	2005-02-26 09:57:56	30.94	HYG	HRE	V..N
02-M009	20	2005-02-26 10:07:56	31.06	HYG	HRE	V..N
02-M009	20	2005-02-26 10:17:56	31	HYG	HRE	V..N
02-M009	20	2005-02-26 10:27:56	31.25	HYG	HRE	V..N
02-M009	20	2005-02-26 10:37:56	31.31	HYG	HRE	V..N
02-M009	20	2005-02-26 10:47:56	31.63	HYG	HRE	V..N
02-M009	20	2005-02-26 10:57:56	31.69	HYG	HRE	V..N
02-M009	20	2005-02-26 11:07:56	31.56	HYG	HRE	V..N
02-M009	20	2005-02-26 11:17:56	31.44	HYG	HRE	V..N
02-M009	20	2005-02-26 11:27:56	31.31	HYG	HRE	V..N
02-M009	20	2005-02-26 11:37:56	31.06	HYG	HRE	V..N
02-M009	20	2005-02-26 11:47:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-26 11:57:56	30.31	HYG	HRE	V..N
02-M009	20	2005-02-26 12:07:56	30	HYG	HRE	V..N
02-M009	20	2005-02-26 12:17:56	31.06	HYG	HRE	V..N
02-M009	20	2005-02-26 12:27:56	31.75	HYG	HRE	V..N
02-M009	20	2005-02-26 12:37:56	33.06	HYG	HRE	V..N
02-M009	20	2005-02-26 12:47:56	34.75	HYG	HRE	V..N
02-M009	20	2005-02-26 12:57:56	34.94	HYG	HRE	V..N
02-M009	20	2005-02-26 13:07:56	33.69	HYG	HRE	V..N
02-M009	20	2005-02-26 13:17:56	35.69	HYG	HRE	V..N
02-M009	20	2005-02-26 13:27:56	35.81	HYG	HRE	V..N
02-M009	20	2005-02-26 13:37:56	35.69	HYG	HRE	V..N
02-M009	20	2005-02-26 13:47:56	35.88	HYG	HRE	V..N
02-M009	20	2005-02-26 13:57:56	35.81	HYG	HRE	V..N
02-M009	20	2005-02-26 14:07:56	35.88	HYG	HRE	V..N
02-M009	20	2005-02-26 14:17:56	36	HYG	HRE	V..N
02-M009	20	2005-02-26 14:27:56	36.13	HYG	HRE	V..N
02-M009	20	2005-02-26 14:37:56	36.25	HYG	HRE	V..N
02-M009	20	2005-02-26 14:47:56	35.75	HYG	HRE	V..N
02-M009	20	2005-02-26 14:57:56	34.63	HYG	HRE	V..N
02-M009	20	2005-02-26 15:07:56	34.81	HYG	HRE	V..N
02-M009	20	2005-02-26 15:17:56	34.5	HYG	HRE	V..N
02-M009	20	2005-02-26 15:27:56	34.69	HYG	HRE	V..N
02-M009	20	2005-02-26 15:37:56	34.31	HYG	HRE	V..N
02-M009	20	2005-02-26 15:47:56	34.75	HYG	HRE	V..N
02-M009	20	2005-02-26 15:57:56	34.38	HYG	HRE	V..N
02-M009	20	2005-02-26 16:07:56	34.25	HYG	HRE	V..N
02-M009	20	2005-02-26 16:17:56	34.38	HYG	HRE	V..N
02-M009	20	2005-02-26 16:27:56	34.19	HYG	HRE	V..N
02-M009	20	2005-02-26 16:37:56	34.25	HYG	HRE	V..N
02-M009	20	2005-02-26 16:47:56	33.75	HYG	HRE	V..N
02-M009	20	2005-02-26 16:57:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-26 17:07:56	33	HYG	HRE	V..N
02-M009	20	2005-02-26 17:17:56	32.88	HYG	HRE	V..N
02-M009	20	2005-02-26 17:27:56	32.63	HYG	HRE	V..N
02-M009	20	2005-02-26 17:37:56	32.56	HYG	HRE	V..N
02-M009	20	2005-02-26 17:47:56	32.5	HYG	HRE	V..N
02-M009	20	2005-02-26 17:57:56	32.44	HYG	HRE	V..N
02-M009	20	2005-02-26 18:07:56	32.25	HYG	HRE	V..N
02-M009	20	2005-02-26 18:17:56	32.19	HYG	HRE	V..N
02-M009	20	2005-02-26 18:27:56	32.13	HYG	HRE	V..N
02-M009	20	2005-02-26 18:37:56	32.13	HYG	HRE	V..N
02-M009	20	2005-02-26 18:47:56	32	HYG	HRE	V..N
02-M009	20	2005-02-26 18:57:56	32	HYG	HRE	V..N
02-M009	20	2005-02-26 19:07:56	32	HYG	HRE	V..N
02-M009	20	2005-02-26 19:17:56	31.94	HYG	HRE	V..N
02-M009	20	2005-02-26 19:27:56	31.88	HYG	HRE	V..N
02-M009	20	2005-02-26 19:37:56	31.81	HYG	HRE	V..N
02-M009	20	2005-02-26 19:47:56	31.63	HYG	HRE	V..N
02-M009	20	2005-02-26 19:57:56	31.75	HYG	HRE	V..N
02-M009	20	2005-02-26 20:07:56	31.63	HYG	HRE	V..N
02-M009	20	2005-02-26 20:17:56	31.88	HYG	HRE	V..N
02-M009	20	2005-02-26 20:27:56	31.88	HYG	HRE	V..N
02-M009	20	2005-02-26 20:37:56	31.94	HYG	HRE	V..N
02-M009	20	2005-02-26 20:47:56	32.06	HYG	HRE	V..N
02-M009	20	2005-02-26 20:57:56	32.13	HYG	HRE	V..N
02-M009	20	2005-02-26 21:07:56	32.19	HYG	HRE	V..N
02-M009	20	2005-02-26 21:17:56	32.25	HYG	HRE	V..N
02-M009	20	2005-02-26 21:27:56	32.25	HYG	HRE	V..N
02-M009	20	2005-02-26 21:37:56	32.25	HYG	HRE	V..N
02-M009	20	2005-02-26 21:47:56	32.31	HYG	HRE	V..N
02-M009	20	2005-02-26 21:57:56	32.44	HYG	HRE	V..N
02-M009	20	2005-02-26 22:07:56	32.38	HYG	HRE	V..N
02-M009	20	2005-02-26 22:17:56	32.38	HYG	HRE	V..N
02-M009	20	2005-02-26 22:27:56	32.44	HYG	HRE	V..N
02-M009	20	2005-02-26 22:37:56	32.5	HYG	HRE	V..N
02-M009	20	2005-02-26 22:47:56	32.5	HYG	HRE	V..N
02-M009	20	2005-02-26 22:57:56	32.56	HYG	HRE	V..N
02-M009	20	2005-02-26 23:07:56	32.63	HYG	HRE	V..N
02-M009	20	2005-02-26 23:17:56	32.63	HYG	HRE	V..N
02-M009	20	2005-02-26 23:27:56	32.69	HYG	HRE	V..N
02-M009	20	2005-02-26 23:37:56	32.69	HYG	HRE	V..N
02-M009	20	2005-02-26 23:47:56	32.75	HYG	HRE	V..N
02-M009	20	2005-02-26 23:57:56	32.75	HYG	HRE	V..N
02-M009	20	2005-02-27 00:07:56	32.81	HYG	HRE	V..N
02-M009	20	2005-02-27 00:17:56	32.81	HYG	HRE	V..N
02-M009	20	2005-02-27 00:27:56	32.81	HYG	HRE	V..N
02-M009	20	2005-02-27 00:37:56	32.81	HYG	HRE	V..N
02-M009	20	2005-02-27 00:47:56	32.88	HYG	HRE	V..N
02-M009	20	2005-02-27 00:57:56	32.88	HYG	HRE	V..N
02-M009	20	2005-02-27 01:07:56	32.94	HYG	HRE	V..N
02-M009	20	2005-02-27 01:17:56	33	HYG	HRE	V..N
02-M009	20	2005-02-27 01:27:56	33	HYG	HRE	V..N
02-M009	20	2005-02-27 01:37:56	33.06	HYG	HRE	V..N
02-M009	20	2005-02-27 01:47:56	33.06	HYG	HRE	V..N
02-M009	20	2005-02-27 01:57:56	33.19	HYG	HRE	V..N
02-M009	20	2005-02-27 02:07:56	33.19	HYG	HRE	V..N
02-M009	20	2005-02-27 02:17:56	33.25	HYG	HRE	V..N
02-M009	20	2005-02-27 02:27:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-27 02:37:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-27 02:47:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-27 02:57:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-27 03:07:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-27 03:17:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-27 03:27:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-27 03:37:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-27 03:47:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-27 03:57:56	33.38	HYG	HRE	V..N
02-M009	20	2005-02-27 04:07:56	33.38	HYG	HRE	V..N
02-M009	20	2005-02-27 04:17:56	33.38	HYG	HRE	V..N
02-M009	20	2005-02-27 04:27:56	33.38	HYG	HRE	V..N
02-M009	20	2005-02-27 04:37:56	33.38	HYG	HRE	V..N
02-M009	20	2005-02-27 04:47:56	33.38	HYG	HRE	V..N
02-M009	20	2005-02-27 04:57:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-27 05:07:56	33.38	HYG	HRE	V..N
02-M009	20	2005-02-27 05:17:56	33.31	HYG	HRE	V..N
02-M009	20	2005-02-27 05:27:56	33.19	HYG	HRE	V..N
02-M009	20	2005-02-27 05:37:56	33.13	HYG	HRE	V..N
02-M009	20	2005-02-27 05:47:56	33.06	HYG	HRE	V..N
02-M009	20	2005-02-27 05:57:56	33	HYG	HRE	V..N
02-M009	20	2005-02-27 06:07:56	32.94	HYG	HRE	V..N
02-M009	20	2005-02-27 06:17:56	32.88	HYG	HRE	V..N
02-M009	20	2005-02-27 06:27:56	32.81	HYG	HRE	V..N
02-M009	20	2005-02-27 06:37:56	32.69	HYG	HRE	V..N
02-M009	20	2005-02-27 06:47:56	32.56	HYG	HRE	V..N
02-M009	20	2005-02-27 06:57:56	32.38	HYG	HRE	V..N
02-M009	20	2005-02-27 07:07:56	32.25	HYG	HRE	V..N
02-M009	20	2005-02-27 07:17:56	32.06	HYG	HRE	V..N
02-M009	20	2005-02-27 07:27:56	32.06	HYG	HRE	V..N
02-M009	20	2005-02-27 07:37:56	31.94	HYG	HRE	V..N
02-M009	20	2005-02-27 07:47:56	31.75	HYG	HRE	V..N
02-M009	20	2005-02-27 07:57:56	31.69	HYG	HRE	V..N
02-M009	20	2005-02-27 08:07:56	31.63	HYG	HRE	V..N
02-M009	20	2005-02-27 08:17:56	31.56	HYG	HRE	V..N
02-M009	20	2005-02-27 08:27:56	31.63	HYG	HRE	V..N
02-M009	20	2005-02-27 08:37:56	31.63	HYG	HRE	V..N
02-M009	20	2005-02-27 08:47:56	31.63	HYG	HRE	V..N
02-M009	20	2005-02-27 08:57:56	31.94	HYG	HRE	V..N
02-M009	20	2005-02-27 09:07:56	32.25	HYG	HRE	V..N
02-M009	20	2005-02-27 09:17:56	32.81	HYG	HRE	V..N
02-M009	20	2005-02-27 09:27:56	33.13	HYG	HRE	V..N
02-M009	20	2005-02-27 09:37:56	31.75	HYG	HRE	V..N
02-M009	20	2005-02-27 09:47:56	31.31	HYG	HRE	V..N
02-M009	20	2005-02-27 09:57:56	31	HYG	HRE	V..N
02-M009	20	2005-02-27 10:07:56	30.63	HYG	HRE	V..N
02-M009	20	2005-02-27 10:17:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-27 10:27:56	29.44	HYG	HRE	V..N
02-M009	20	2005-02-27 10:37:56	29.44	HYG	HRE	V..N
02-M009	20	2005-02-27 10:47:56	29.25	HYG	HRE	V..N
02-M009	20	2005-02-27 10:57:56	28.13	HYG	HRE	V..N
02-M009	20	2005-02-27 11:07:56	28.75	HYG	HRE	V..N
02-M009	20	2005-02-27 11:17:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-27 11:27:56	28.94	HYG	HRE	V..N
02-M009	20	2005-02-27 11:37:56	33	HYG	HRE	V..N
02-M009	20	2005-02-27 11:47:56	31.44	HYG	HRE	V..N
02-M009	20	2005-02-27 11:57:56	30.13	HYG	HRE	V..N
02-M009	20	2005-02-27 12:07:56	27.63	HYG	HRE	V..N
02-M009	20	2005-02-27 12:17:56	30.31	HYG	HRE	V..N
02-M009	20	2005-02-27 12:27:56	30.44	HYG	HRE	V..N
02-M009	20	2005-02-27 12:37:56	31	HYG	HRE	V..N
02-M009	20	2005-02-27 12:47:56	31.69	HYG	HRE	V..N
02-M009	20	2005-02-27 12:57:56	30.69	HYG	HRE	V..N
02-M009	20	2005-02-27 13:07:56	31.13	HYG	HRE	V..N
02-M009	20	2005-02-27 13:17:56	31.81	HYG	HRE	V..N
02-M009	20	2005-02-27 13:27:56	31.31	HYG	HRE	V..N
02-M009	20	2005-02-27 13:37:56	31.25	HYG	HRE	V..N
02-M009	20	2005-02-27 13:47:56	31.25	HYG	HRE	V..N
02-M009	20	2005-02-27 13:57:56	29.88	HYG	HRE	V..N
02-M009	20	2005-02-27 14:07:56	30.13	HYG	HRE	V..N
02-M009	20	2005-02-27 14:17:56	24.19	HYG	HRE	V..N
02-M009	20	2005-02-27 14:27:56	25.69	HYG	HRE	V..N
02-M009	20	2005-02-27 14:37:56	29.38	HYG	HRE	V..N
02-M009	20	2005-02-27 14:47:56	31.75	HYG	HRE	V..N
02-M009	20	2005-02-27 14:57:56	32.63	HYG	HRE	V..N
02-M009	20	2005-02-27 15:07:56	32.88	HYG	HRE	V..N
02-M009	20	2005-02-27 15:17:56	33.56	HYG	HRE	V..N
02-M009	20	2005-02-27 15:27:56	33.38	HYG	HRE	V..N
02-M009	20	2005-02-27 15:37:56	33.13	HYG	HRE	V..N
02-M009	20	2005-02-27 15:47:56	33.75	HYG	HRE	V..N
02-M009	20	2005-02-27 15:57:56	33.06	HYG	HRE	V..N
02-M009	20	2005-02-27 16:07:56	33.06	HYG	HRE	V..N
02-M009	20	2005-02-27 16:17:56	32.69	HYG	HRE	V..N
02-M009	20	2005-02-27 16:27:56	32.5	HYG	HRE	V..N
02-M009	20	2005-02-27 16:37:56	32.19	HYG	HRE	V..N
02-M009	20	2005-02-27 16:47:56	32.88	HYG	HRE	V..N
02-M009	20	2005-02-27 16:57:56	32.75	HYG	HRE	V..N
02-M009	20	2005-02-27 17:07:56	32.81	HYG	HRE	V..N
02-M009	20	2005-02-27 17:17:56	31.75	HYG	HRE	V..N
02-M009	20	2005-02-27 17:27:56	31.81	HYG	HRE	V..N
02-M009	20	2005-02-27 17:37:56	31	HYG	HRE	V..N
02-M009	20	2005-02-27 17:47:56	30.88	HYG	HRE	V..N
02-M009	20	2005-02-27 17:57:56	30.81	HYG	HRE	V..N
02-M009	20	2005-02-27 18:07:56	30.81	HYG	HRE	V..N
02-M009	20	2005-02-27 18:17:56	30.81	HYG	HRE	V..N
02-M009	20	2005-02-27 18:27:56	31.31	HYG	HRE	V..N
02-M009	20	2005-02-27 18:37:56	31.38	HYG	HRE	V..N
02-M009	20	2005-02-27 18:47:56	31.56	HYG	HRE	V..N
02-M009	20	2005-02-27 18:57:56	31.5	HYG	HRE	V..N
02-M009	20	2005-02-27 19:07:56	31.38	HYG	HRE	V..N
02-M009	20	2005-02-27 19:17:56	31.56	HYG	HRE	V..N
02-M009	20	2005-02-27 19:27:56	31.81	HYG	HRE	V..N
02-M009	20	2005-02-27 19:37:56	32.69	HYG	HRE	V..N
02-M009	20	2005-02-27 19:47:56	33.5	HYG	HRE	V..N
02-M009	20	2005-02-27 19:57:56	33.63	HYG	HRE	V..N
02-M009	20	2005-02-27 20:07:56	33.75	HYG	HRE	V..N
02-M009	20	2005-02-27 20:17:56	33.88	HYG	HRE	V..N
02-M009	20	2005-02-27 20:27:56	34.25	HYG	HRE	V..N
02-M009	20	2005-02-27 20:37:56	34.38	HYG	HRE	V..N
02-M009	20	2005-02-27 20:47:56	34.44	HYG	HRE	V..N
02-M009	20	2005-02-27 20:57:56	34.5	HYG	HRE	V..N
02-M009	20	2005-02-27 21:07:56	34	HYG	HRE	V..N
02-M009	20	2005-02-27 21:17:56	33.5	HYG	HRE	V..N
02-M009	20	2005-02-27 21:27:56	33.06	HYG	HRE	V..N
02-M009	20	2005-02-27 21:37:56	32.88	HYG	HRE	V..N
02-M009	20	2005-02-27 21:47:56	32.69	HYG	HRE	V..N
02-M009	20	2005-02-27 21:57:56	32.5	HYG	HRE	V..N
02-M009	20	2005-02-27 22:07:56	32.31	HYG	HRE	V..N
02-M009	20	2005-02-27 22:17:56	32.19	HYG	HRE	V..N
02-M009	20	2005-02-27 22:27:56	32.31	HYG	HRE	V..N
02-M009	20	2005-02-27 22:37:56	32.44	HYG	HRE	V..N
02-M009	20	2005-02-27 22:47:56	32.25	HYG	HRE	V..N
02-M009	20	2005-02-27 22:57:56	32.06	HYG	HRE	V..N
02-M009	20	2005-02-27 23:07:56	32	HYG	HRE	V..N
02-M009	20	2005-02-27 23:17:56	32.13	HYG	HRE	V..N
02-M009	20	2005-02-27 23:27:56	31.75	HYG	HRE	V..N
02-M009	20	2005-02-27 23:37:56	31.56	HYG	HRE	V..N
02-M009	20	2005-02-27 23:47:56	31.38	HYG	HRE	V..N
02-M009	20	2005-02-27 23:57:56	31.31	HYG	HRE	V..N
02-M009	20	2005-02-28 00:07:56	31.13	HYG	HRE	V..N
02-M009	20	2005-02-28 00:17:56	30.81	HYG	HRE	V..N
02-M009	20	2005-02-28 00:27:56	30.5	HYG	HRE	V..N
02-M009	20	2005-02-28 00:37:56	30.38	HYG	HRE	V..N
02-M009	20	2005-02-28 00:47:56	30.13	HYG	HRE	V..N
02-M009	20	2005-02-28 00:57:56	29.75	HYG	HRE	V..N
02-M009	20	2005-02-28 01:07:56	29.56	HYG	HRE	V..N
02-M009	20	2005-02-28 01:17:56	29.44	HYG	HRE	V..N
02-M009	20	2005-02-28 01:27:56	29.31	HYG	HRE	V..N
02-M009	20	2005-02-28 01:37:56	29.19	HYG	HRE	V..N
02-M009	20	2005-02-28 01:47:56	29.06	HYG	HRE	V..N
02-M009	20	2005-02-28 01:57:56	28.81	HYG	HRE	V..N
02-M009	20	2005-02-28 02:07:56	28.69	HYG	HRE	V..N
02-M009	20	2005-02-28 02:17:56	28.56	HYG	HRE	V..N
02-M009	20	2005-02-28 02:27:56	28.56	HYG	HRE	V..N
02-M009	20	2005-02-28 02:37:56	28.38	HYG	HRE	V..N
02-M009	20	2005-02-28 02:47:56	28.31	HYG	HRE	V..N
02-M009	20	2005-02-28 02:57:56	28.06	HYG	HRE	V..N
02-M009	20	2005-02-28 03:07:56	28.06	HYG	HRE	V..N
02-M009	20	2005-02-28 03:17:56	27.94	HYG	HRE	V..N
02-M009	20	2005-02-28 03:27:56	27.88	HYG	HRE	V..N
02-M009	20	2005-02-28 03:37:56	27.88	HYG	HRE	V..N
02-M009	20	2005-02-28 03:47:56	27.75	HYG	HRE	V..N
02-M009	20	2005-02-28 03:57:56	27.69	HYG	HRE	V..N
02-M009	20	2005-02-28 04:07:56	27.5	HYG	HRE	V..N
02-M009	20	2005-02-28 04:17:56	27.38	HYG	HRE	V..N
02-M009	20	2005-02-28 04:27:56	27.25	HYG	HRE	V..N
02-M009	20	2005-02-28 04:37:56	27.13	HYG	HRE	V..N
02-M009	20	2005-02-28 04:47:56	27.19	HYG	HRE	V..N
02-M009	20	2005-02-28 04:57:56	27.13	HYG	HRE	V..N
02-M009	20	2005-02-28 05:07:56	27	HYG	HRE	V..N
02-M009	20	2005-02-28 05:17:56	27	HYG	HRE	V..N
02-M009	20	2005-02-28 05:27:56	26.94	HYG	HRE	V..N
02-M009	20	2005-02-28 05:37:56	26.88	HYG	HRE	V..N
02-M009	20	2005-02-28 05:47:56	26.81	HYG	HRE	V..N
02-M009	20	2005-02-28 05:57:56	26.88	HYG	HRE	V..N
02-M009	20	2005-02-28 06:07:56	26.69	HYG	HRE	V..N
02-M009	20	2005-02-28 06:17:56	26.63	HYG	HRE	V..N
02-M009	20	2005-02-28 06:27:56	26.63	HYG	HRE	V..N
02-M009	20	2005-02-28 06:37:56	26.44	HYG	HRE	V..N
02-M009	20	2005-02-28 06:47:56	26.44	HYG	HRE	V..N
02-M009	20	2005-02-28 06:57:56	26.44	HYG	HRE	V..N
02-M009	20	2005-02-28 07:07:56	26.5	HYG	HRE	V..N
02-M009	20	2005-02-28 07:17:56	26.44	HYG	HRE	V..N
02-M009	20	2005-02-28 07:27:56	26.38	HYG	HRE	V..N
02-M009	20	2005-02-28 07:37:56	26.31	HYG	HRE	V..N
02-M009	20	2005-02-28 07:47:56	26.5	HYG	HRE	V..N
02-M009	20	2005-02-28 07:57:56	26.75	HYG	HRE	V..N
02-M009	20	2005-02-28 08:07:56	26.81	HYG	HRE	V..N
02-M009	20	2005-02-28 08:17:56	26.94	HYG	HRE	V..N
02-M009	20	2005-02-28 08:27:56	26.94	HYG	HRE	V..N
02-M009	20	2005-02-28 08:37:56	26.94	HYG	HRE	V..N
02-M009	20	2005-02-28 08:47:56	26.94	HYG	HRE	V..N
02-M009	20	2005-02-28 08:57:56	27.19	HYG	HRE	V..N
02-M009	20	2005-02-28 09:07:56	27	HYG	HRE	V..N
02-M009	20	2005-02-28 09:17:56	26.44	HYG	HRE	V..N
02-M009	20	2005-02-28 09:27:56	26	HYG	HRE	V..N
02-M009	20	2005-02-28 09:37:56	25.69	HYG	HRE	V..N
02-M009	20	2005-02-28 09:47:56	24.75	HYG	HRE	V..N
02-M009	20	2005-02-28 09:57:56	24.94	HYG	HRE	V..N
02-M009	20	2005-02-28 10:07:56	28.13	HYG	HRE	V..N
02-M009	20	2005-02-28 10:17:56	28.5	HYG	HRE	V..N
02-M009	20	2005-02-28 10:27:56	28.38	HYG	HRE	V..N
02-M009	20	2005-02-28 10:37:56	27.88	HYG	HRE	V..N
02-M009	20	2005-02-28 10:47:56	27.94	HYG	HRE	V..N
02-M009	20	2005-02-28 10:57:56	27.06	HYG	HRE	V..N
02-M009	20	2005-02-28 11:07:56	26.75	HYG	HRE	V..N
02-M009	20	2005-02-28 11:17:56	26.69	HYG	HRE	V..N
02-M009	20	2005-02-28 11:27:56	27.19	HYG	HRE	V..N
02-M009	20	2005-02-28 11:37:56	27.25	HYG	HRE	V..N
02-M009	20	2005-02-28 11:47:56	26.25	HYG	HRE	V..N
02-M009	20	2005-02-28 11:57:56	26.69	HYG	HRE	V..N
02-M009	20	2005-02-28 12:07:56	25.94	HYG	HRE	V..N
02-M009	20	2005-02-28 12:17:56	26.88	HYG	HRE	V..N
02-M009	20	2005-02-28 12:27:56	27.56	HYG	HRE	V..N
02-M009	20	2005-02-28 12:37:56	28.56	HYG	HRE	V..N
02-M009	20	2005-02-28 12:47:56	27.56	HYG	HRE	V..N
02-M009	20	2005-02-28 12:57:56	26.75	HYG	HRE	V..N
02-M009	20	2005-02-28 13:07:56	26.94	HYG	HRE	V..N
02-M009	20	2005-02-28 13:17:56	27.44	HYG	HRE	V..N
02-M009	20	2005-02-28 13:27:56	27	HYG	HRE	V..N
02-M009	20	2005-02-28 13:37:56	26.38	HYG	HRE	V..N
02-M009	20	2005-02-28 13:47:56	27.13	HYG	HRE	V..N
02-M009	20	2005-02-28 13:57:56	26.69	HYG	HRE	V..N
02-M009	20	2005-02-28 14:07:56	25.69	HYG	HRE	V..N
02-M009	20	2005-02-28 14:17:56	26	HYG	HRE	V..N
02-M009	20	2005-02-28 14:27:56	25.69	HYG	HRE	V..N
02-M009	20	2005-02-28 14:37:56	25.5	HYG	HRE	V..N
02-M009	20	2005-02-28 14:47:56	25.31	HYG	HRE	V..N
02-M009	20	2005-02-28 14:57:56	25.5	HYG	HRE	V..N
02-M009	20	2005-02-28 15:07:56	25.13	HYG	HRE	V..N
02-M009	20	2005-02-28 15:17:56	25.13	HYG	HRE	V..N
02-M009	20	2005-02-28 15:27:56	25.19	HYG	HRE	V..N
02-M009	20	2005-02-28 15:37:56	25.13	HYG	HRE	V..N
02-M009	20	2005-02-28 15:47:56	25.19	HYG	HRE	V..N
02-M009	20	2005-02-28 15:57:56	25.06	HYG	HRE	V..N
02-M009	20	2005-02-28 16:07:56	24.81	HYG	HRE	V..N
02-M009	20	2005-02-28 16:17:56	25.13	HYG	HRE	V..N
02-M009	20	2005-02-28 16:27:56	25.13	HYG	HRE	V..N
02-M009	20	2005-02-28 16:37:56	25.19	HYG	HRE	V..N
02-M009	20	2005-02-28 16:47:56	25.13	HYG	HRE	V..N
02-M009	20	2005-02-28 16:57:56	25	HYG	HRE	V..N
02-M009	20	2005-02-28 17:07:56	24.88	HYG	HRE	V..N
02-M009	20	2005-02-28 17:17:56	25	HYG	HRE	V..N
02-M009	20	2005-02-28 17:27:56	25.13	HYG	HRE	V..N
02-M009	20	2005-02-28 17:37:56	25.25	HYG	HRE	V..N
02-M009	20	2005-02-28 17:47:56	25.69	HYG	HRE	V..N
02-M009	20	2005-02-28 17:57:56	25.88	HYG	HRE	V..N
02-M009	20	2005-02-28 18:07:56	25.69	HYG	HRE	V..N
02-M009	20	2005-02-28 18:17:56	25.63	HYG	HRE	V..N
02-M009	20	2005-02-28 18:27:56	25.63	HYG	HRE	V..N
02-M009	20	2005-02-28 18:37:56	25.25	HYG	HRE	V..N
02-M009	20	2005-02-28 18:47:56	25.19	HYG	HRE	V..N
02-M009	20	2005-02-28 18:57:56	25.31	HYG	HRE	V..N
02-M009	20	2005-02-28 19:07:56	25.19	HYG	HRE	V..N
02-M009	20	2005-02-28 19:17:56	25	HYG	HRE	V..N
02-M009	20	2005-02-28 19:27:56	25.19	HYG	HRE	V..N
02-M009	20	2005-02-28 19:37:56	25.25	HYG	HRE	V..N
02-M009	20	2005-02-28 19:47:56	25.19	HYG	HRE	V..N
02-M009	20	2005-02-28 19:57:56	25.31	HYG	HRE	V..N
02-M009	20	2005-02-28 20:07:56	25.44	HYG	HRE	V..N
02-M009	20	2005-02-28 20:17:56	25.75	HYG	HRE	V..N
02-M009	20	2005-02-28 20:27:56	26.06	HYG	HRE	V..N
02-M009	20	2005-02-28 20:37:56	25.94	HYG	HRE	V..N
02-M009	20	2005-02-28 20:47:56	25.88	HYG	HRE	V..N
02-M009	20	2005-02-28 20:57:56	26.13	HYG	HRE	V..N
02-M009	20	2005-02-28 21:07:56	26.38	HYG	HRE	V..N
02-M009	20	2005-02-28 21:17:56	26.63	HYG	HRE	V..N
02-M009	20	2005-02-28 21:27:56	26.5	HYG	HRE	V..N
02-M009	20	2005-02-28 21:37:56	26.56	HYG	HRE	V..N
02-M009	20	2005-02-28 21:47:56	26.31	HYG	HRE	V..N
02-M009	20	2005-02-28 21:57:56	26.19	HYG	HRE	V..N
02-M009	20	2005-02-28 22:07:56	26	HYG	HRE	V..N
02-M009	20	2005-02-28 22:17:56	25.94	HYG	HRE	V..N
02-M009	20	2005-02-28 22:27:56	26.06	HYG	HRE	V..N
02-M009	20	2005-02-28 22:37:56	26	HYG	HRE	V..N
02-M009	20	2005-02-28 22:47:56	25.88	HYG	HRE	V..N
02-M009	20	2005-02-28 22:57:56	25.75	HYG	HRE	V..N
02-M009	20	2005-02-28 23:07:56	25.81	HYG	HRE	V..N
02-M009	20	2005-02-28 23:17:56	25.81	HYG	HRE	V..N
02-M009	20	2005-02-28 23:27:56	25.81	HYG	HRE	V..N
02-M009	20	2005-02-28 23:37:56	25.75	HYG	HRE	V..N
02-M009	20	2005-02-28 23:47:56	25.81	HYG	HRE	V..N
02-M009	20	2005-02-28 23:57:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 00:07:56	25.88	HYG	HRE	V..N
02-M009	20	2005-03-01 00:17:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 00:27:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-01 00:37:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 00:47:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-01 00:57:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 01:07:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-01 01:17:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-01 01:27:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 01:37:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-01 01:47:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-01 01:57:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 02:07:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 02:17:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-01 02:27:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 02:37:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 02:47:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-01 02:57:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 03:07:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 03:17:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-01 03:27:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-01 03:37:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-01 03:47:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-01 03:57:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-01 04:07:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-01 04:17:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-01 04:27:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-01 04:37:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-01 04:47:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-01 04:57:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-01 05:07:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-01 05:17:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-01 05:27:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-01 05:37:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-01 05:47:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-01 05:57:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-01 06:07:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-01 06:17:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-01 06:27:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-01 06:37:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-01 06:47:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-01 06:57:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-01 07:07:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-01 07:17:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-01 07:27:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-01 07:37:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-01 07:47:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-01 07:57:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-01 08:07:56	26.06	HYG	HRE	V..N
02-M009	20	2005-03-01 08:17:56	26.13	HYG	HRE	V..N
02-M009	20	2005-03-01 08:27:56	26.13	HYG	HRE	V..N
02-M009	20	2005-03-01 08:37:56	26.38	HYG	HRE	V..N
02-M009	20	2005-03-01 08:47:56	26.44	HYG	HRE	V..N
02-M009	20	2005-03-01 08:57:56	26.25	HYG	HRE	V..N
02-M009	20	2005-03-01 09:07:56	26.5	HYG	HRE	V..N
02-M009	20	2005-03-01 09:17:56	26.38	HYG	HRE	V..N
02-M009	20	2005-03-01 09:27:56	26.31	HYG	HRE	V..N
02-M009	20	2005-03-01 09:37:56	26.25	HYG	HRE	V..N
02-M009	20	2005-03-01 09:47:56	26.25	HYG	HRE	V..N
02-M009	20	2005-03-01 09:57:56	25.94	HYG	HRE	V..N
02-M009	20	2005-03-01 10:07:56	26	HYG	HRE	V..N
02-M009	20	2005-03-01 10:17:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-01 10:27:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-01 10:37:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 10:47:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-01 10:57:56	25.94	HYG	HRE	V..N
02-M009	20	2005-03-01 11:07:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-01 11:17:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-01 11:27:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-01 11:37:56	25.19	HYG	HRE	V..N
02-M009	20	2005-03-01 11:47:56	25.13	HYG	HRE	V..N
02-M009	20	2005-03-01 11:57:56	25.06	HYG	HRE	V..N
02-M009	20	2005-03-01 12:07:56	25.06	HYG	HRE	V..N
02-M009	20	2005-03-01 12:17:56	24.75	HYG	HRE	V..N
02-M009	20	2005-03-01 12:27:56	24.88	HYG	HRE	V..N
02-M009	20	2005-03-01 12:37:56	24.69	HYG	HRE	V..N
02-M009	20	2005-03-01 12:47:56	24.56	HYG	HRE	V..N
02-M009	20	2005-03-01 12:57:56	24.56	HYG	HRE	V..N
02-M009	20	2005-03-01 13:07:56	24.38	HYG	HRE	V..N
02-M009	20	2005-03-01 13:17:56	24.38	HYG	HRE	V..N
02-M009	20	2005-03-01 13:27:56	24.19	HYG	HRE	V..N
02-M009	20	2005-03-01 13:37:56	24.31	HYG	HRE	V..N
02-M009	20	2005-03-01 13:47:56	24.31	HYG	HRE	V..N
02-M009	20	2005-03-01 13:57:56	24.31	HYG	HRE	V..N
02-M009	20	2005-03-01 14:07:56	24.44	HYG	HRE	V..N
02-M009	20	2005-03-01 14:17:56	24.5	HYG	HRE	V..N
02-M009	20	2005-03-01 14:27:56	24.44	HYG	HRE	V..N
02-M009	20	2005-03-01 14:37:56	24.56	HYG	HRE	V..N
02-M009	20	2005-03-01 14:47:56	24.56	HYG	HRE	V..N
02-M009	20	2005-03-01 14:57:56	24.56	HYG	HRE	V..N
02-M009	20	2005-03-01 15:07:56	24.63	HYG	HRE	V..N
02-M009	20	2005-03-01 15:17:56	24.69	HYG	HRE	V..N
02-M009	20	2005-03-01 15:27:56	24.88	HYG	HRE	V..N
02-M009	20	2005-03-01 15:37:56	24.88	HYG	HRE	V..N
02-M009	20	2005-03-01 15:47:56	24.88	HYG	HRE	V..N
02-M009	20	2005-03-01 15:57:56	24.88	HYG	HRE	V..N
02-M009	20	2005-03-01 16:07:56	24.88	HYG	HRE	V..N
02-M009	20	2005-03-01 16:17:56	23.5	HYG	HRE	V..N
02-M009	20	2005-03-01 16:27:56	23.81	HYG	HRE	V..N
02-M009	20	2005-03-01 16:37:56	24.38	HYG	HRE	V..N
02-M009	20	2005-03-01 16:47:56	24.56	HYG	HRE	V..N
02-M009	20	2005-03-01 16:57:56	24.75	HYG	HRE	V..N
02-M009	20	2005-03-01 17:07:56	24.94	HYG	HRE	V..N
02-M009	20	2005-03-01 17:17:56	25	HYG	HRE	V..N
02-M009	20	2005-03-01 17:27:56	25.06	HYG	HRE	V..N
02-M009	20	2005-03-01 17:37:56	24.94	HYG	HRE	V..N
02-M009	20	2005-03-01 17:47:56	25	HYG	HRE	V..N
02-M009	20	2005-03-01 17:57:56	24.63	HYG	HRE	V..N
02-M009	20	2005-03-01 18:07:56	24.94	HYG	HRE	V..N
02-M009	20	2005-03-01 18:17:56	25.06	HYG	HRE	V..N
02-M009	20	2005-03-01 18:27:56	24.94	HYG	HRE	V..N
02-M009	20	2005-03-01 18:37:56	25.13	HYG	HRE	V..N
02-M009	20	2005-03-01 18:47:56	25.19	HYG	HRE	V..N
02-M009	20	2005-03-01 18:57:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-01 19:07:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-01 19:17:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-01 19:27:56	25.94	HYG	HRE	V..N
02-M009	20	2005-03-01 19:37:56	26.44	HYG	HRE	V..N
02-M009	20	2005-03-01 19:47:56	26.44	HYG	HRE	V..N
02-M009	20	2005-03-01 19:57:56	26.38	HYG	HRE	V..N
02-M009	20	2005-03-01 20:07:56	26.38	HYG	HRE	V..N
02-M009	20	2005-03-01 20:17:56	26.25	HYG	HRE	V..N
02-M009	20	2005-03-01 20:27:56	26.44	HYG	HRE	V..N
02-M009	20	2005-03-01 20:37:56	26.25	HYG	HRE	V..N
02-M009	20	2005-03-01 20:47:56	26.5	HYG	HRE	V..N
02-M009	20	2005-03-01 20:57:56	26.88	HYG	HRE	V..N
02-M009	20	2005-03-01 21:07:56	27.56	HYG	HRE	V..N
02-M009	20	2005-03-01 21:17:56	27.5	HYG	HRE	V..N
02-M009	20	2005-03-01 21:27:56	27.44	HYG	HRE	V..N
02-M009	20	2005-03-01 21:37:56	26.88	HYG	HRE	V..N
02-M009	20	2005-03-01 21:47:56	26.5	HYG	HRE	V..N
02-M009	20	2005-03-01 21:57:56	26.31	HYG	HRE	V..N
02-M009	20	2005-03-01 22:07:56	26.25	HYG	HRE	V..N
02-M009	20	2005-03-01 22:17:56	26.19	HYG	HRE	V..N
02-M009	20	2005-03-01 22:27:56	26.13	HYG	HRE	V..N
02-M009	20	2005-03-01 22:37:56	26.06	HYG	HRE	V..N
02-M009	20	2005-03-01 22:47:56	26	HYG	HRE	V..N
02-M009	20	2005-03-01 22:57:56	26	HYG	HRE	V..N
02-M009	20	2005-03-01 23:07:56	26	HYG	HRE	V..N
02-M009	20	2005-03-01 23:17:56	26	HYG	HRE	V..N
02-M009	20	2005-03-01 23:27:56	25.88	HYG	HRE	V..N
02-M009	20	2005-03-01 23:37:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-01 23:47:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-01 23:57:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-02 00:07:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-02 00:17:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-02 00:27:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-02 00:37:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-02 00:47:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-02 00:57:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-02 01:07:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-02 01:17:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-02 01:27:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-02 01:37:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-02 01:47:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-02 01:57:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-02 02:07:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-02 02:17:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-02 02:27:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 02:37:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 02:47:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 02:57:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 03:07:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-02 03:17:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 03:27:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-02 03:37:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-02 03:47:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-02 03:57:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-02 04:07:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-02 04:17:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-02 04:27:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 04:37:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 04:47:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 04:57:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 05:07:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 05:17:56	25.38	HYG	HRE	V..N
02-M009	20	2005-03-02 05:27:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 05:37:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 05:47:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 05:57:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 06:07:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 06:17:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 06:27:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 06:37:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 06:47:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 06:57:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 07:07:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 07:17:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 07:27:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 07:37:56	25.44	HYG	HRE	V..N
02-M009	20	2005-03-02 07:47:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 07:57:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 08:07:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-02 08:17:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-02 08:27:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-02 08:37:56	26.06	HYG	HRE	V..N
02-M009	20	2005-03-02 08:47:56	25.94	HYG	HRE	V..N
02-M009	20	2005-03-02 08:57:56	25.13	HYG	HRE	V..N
02-M009	20	2005-03-02 09:07:56	24.81	HYG	HRE	V..N
02-M009	20	2005-03-02 09:17:56	24.31	HYG	HRE	V..N
02-M009	20	2005-03-02 09:27:56	24.19	HYG	HRE	V..N
02-M009	20	2005-03-02 09:37:56	24.31	HYG	HRE	V..N
02-M009	20	2005-03-02 09:47:56	24.63	HYG	HRE	V..N
02-M009	20	2005-03-02 09:57:56	24.88	HYG	HRE	V..N
02-M009	20	2005-03-02 10:07:56	25.06	HYG	HRE	V..N
02-M009	20	2005-03-02 10:17:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-02 10:27:56	25.5	HYG	HRE	V..N
02-M009	20	2005-03-02 10:37:56	25.56	HYG	HRE	V..N
02-M009	20	2005-03-02 10:47:56	25.69	HYG	HRE	V..N
02-M009	20	2005-03-02 10:57:56	25.63	HYG	HRE	V..N
02-M009	20	2005-03-02 11:07:56	25.75	HYG	HRE	V..N
02-M009	20	2005-03-02 11:17:56	25.81	HYG	HRE	V..N
02-M009	20	2005-03-02 11:27:56	25.94	HYG	HRE	V..N
02-M009	20	2005-03-02 11:37:56	25.94	HYG	HRE	V..N
02-M009	20	2005-03-02 11:47:56	26	HYG	HRE	V..N
02-M009	20	2005-03-02 11:57:56	26.13	HYG	HRE	V..N
02-M009	20	2005-03-02 12:07:56	26.06	HYG	HRE	V..N
02-M009	20	2005-03-02 12:17:56	26.06	HYG	HRE	V..N
02-M009	20	2005-03-02 12:27:56	26.13	HYG	HRE	V..N
02-M009	20	2005-03-02 12:37:56	26.25	HYG	HRE	V..N
02-M009	20	2005-03-02 12:47:56	26.5	HYG	HRE	V..N
02-M009	20	2005-03-02 12:57:56	26.5	HYG	HRE	V..N
02-M009	20	2005-03-02 13:07:56	26.56	HYG	HRE	V..N
02-M009	20	2005-03-02 13:17:56	26.81	HYG	HRE	V..N
02-M009	20	2005-03-02 13:27:56	26.75	HYG	HRE	V..N
02-M009	20	2005-03-02 13:37:56	26.94	HYG	HRE	V..N
02-M009	20	2005-03-02 13:47:56	26.94	HYG	HRE	V..N
02-M009	20	2005-03-02 13:57:56	26.69	HYG	HRE	V..N
02-M009	20	2005-03-02 14:07:56	26.63	HYG	HRE	V..N
02-M009	20	2005-03-02 14:17:56	26.81	HYG	HRE	V..N
02-M009	20	2005-03-02 14:27:56	27.25	HYG	HRE	V..N
02-M009	20	2005-03-02 14:37:56	27.19	HYG	HRE	V..N
02-M009	20	2005-03-02 14:47:56	27.88	HYG	HRE	V..N
02-M009	20	2005-03-02 14:57:56	28.44	HYG	HRE	V..N
02-M009	20	2005-03-02 15:07:56	29.25	HYG	HRE	V..N
02-M009	20	2005-03-02 15:17:56	29.38	HYG	HRE	V..N
02-M009	20	2005-03-02 15:27:56	29.5	HYG	HRE	V..N
02-M009	20	2005-03-02 15:37:56	29.31	HYG	HRE	V..N
02-M009	20	2005-03-02 15:47:56	29.38	HYG	HRE	V..N
02-M009	20	2005-03-02 15:57:56	29.88	HYG	HRE	V..N
02-M009	20	2005-03-02 16:07:56	29.88	HYG	HRE	V..N
02-M009	20	2005-03-02 16:17:56	29.56	HYG	HRE	V..N
02-M009	20	2005-03-02 16:27:56	29.81	HYG	HRE	V..N
02-M009	20	2005-03-02 16:37:56	29.81	HYG	HRE	V..N
02-M009	20	2005-03-02 16:47:56	29.88	HYG	HRE	V..N
02-M009	20	2005-03-02 16:57:56	29.88	HYG	HRE	V..N
02-M009	20	2005-03-02 17:07:56	29.75	HYG	HRE	V..N
02-M009	20	2005-03-02 17:17:56	29.75	HYG	HRE	V..N
02-M009	20	2005-03-02 17:27:56	29.75	HYG	HRE	V..N
02-M009	20	2005-03-02 17:37:56	29.69	HYG	HRE	V..N
02-M009	20	2005-03-02 17:47:56	29.44	HYG	HRE	V..N
02-M009	20	2005-03-02 17:57:56	29.25	HYG	HRE	V..N
02-M009	20	2005-03-02 18:07:56	29.88	HYG	HRE	V..N
02-M009	20	2005-03-02 18:17:56	30.44	HYG	HRE	V..N
02-M009	20	2005-03-02 18:27:56	31.06	HYG	HRE	V..N
02-M009	20	2005-03-02 18:37:56	31.69	HYG	HRE	V..N
02-M009	20	2005-03-02 18:47:56	31.69	HYG	HRE	V..N
02-M009	20	2005-03-02 18:57:56	33.19	HYG	HRE	V..N
02-M009	20	2005-03-02 19:07:56	32.56	HYG	HRE	V..N
02-M009	20	2005-03-02 19:17:56	33.19	HYG	HRE	V..N
02-M009	20	2005-03-02 19:27:56	31.81	HYG	HRE	V..N
02-M009	20	2005-03-02 19:37:56	30.69	HYG	HRE	V..N
02-M009	20	2005-03-02 19:47:56	30.31	HYG	HRE	V..N
02-M009	20	2005-03-02 19:57:56	29.75	HYG	HRE	V..N
02-M009	20	2005-03-02 20:07:56	29.44	HYG	HRE	V..N
02-M009	20	2005-03-02 20:17:56	29.38	HYG	HRE	V..N
02-M009	20	2005-03-02 20:27:56	29.31	HYG	HRE	V..N
02-M009	20	2005-03-02 20:37:56	29.31	HYG	HRE	V..N
02-M009	20	2005-03-02 20:47:56	29.25	HYG	HRE	V..N
02-M009	20	2005-03-02 20:57:56	29.06	HYG	HRE	V..N
02-M009	20	2005-03-02 21:07:56	28.88	HYG	HRE	V..N
02-M009	20	2005-03-02 21:17:56	28.81	HYG	HRE	V..N
02-M009	20	2005-03-02 21:27:56	28.63	HYG	HRE	V..N
02-M009	20	2005-03-02 21:37:56	28.5	HYG	HRE	V..N
02-M009	20	2005-03-02 21:47:56	28.69	HYG	HRE	V..N
02-M009	20	2005-03-02 21:57:56	28.44	HYG	HRE	V..N
02-M009	20	2005-03-02 22:07:56	28.56	HYG	HRE	V..N
02-M009	20	2005-03-02 22:17:56	28.25	HYG	HRE	V..N
02-M009	20	2005-03-02 22:27:56	28.25	HYG	HRE	V..N
02-M009	20	2005-03-02 22:37:56	28.13	HYG	HRE	V..N
02-M009	20	2005-03-02 22:47:56	28.44	HYG	HRE	V..N
02-M009	20	2005-03-02 22:57:56	28.25	HYG	HRE	V..N
02-M009	20	2005-03-02 23:07:56	28.31	HYG	HRE	V..N
02-M009	20	2005-03-02 23:17:56	28.56	HYG	HRE	V..N
02-M009	20	2005-03-02 23:27:56	28.81	HYG	HRE	V..N
02-M009	20	2005-03-02 23:37:56	28.88	HYG	HRE	V..N
02-M009	20	2005-03-02 23:47:56	29.19	HYG	HRE	V..N
02-M009	20	2005-03-02 23:57:56	29.38	HYG	HRE	V..N
02-M009	20	2005-03-03 00:07:56	29.44	HYG	HRE	V..N
02-M009	20	2005-03-03 00:17:56	29.06	HYG	HRE	V..N
02-M009	20	2005-03-03 00:27:56	28.88	HYG	HRE	V..N
02-M009	20	2005-03-03 00:37:56	29.06	HYG	HRE	V..N
02-M009	20	2005-03-03 00:47:56	29.38	HYG	HRE	V..N
02-M009	20	2005-03-03 00:57:56	29.06	HYG	HRE	V..N
02-M009	20	2005-03-03 01:07:56	29.06	HYG	HRE	V..N
02-M009	20	2005-03-03 01:17:56	29.13	HYG	HRE	V..N
02-M009	20	2005-03-03 01:27:56	29.19	HYG	HRE	V..N
02-M009	20	2005-03-03 01:37:56	29.19	HYG	HRE	V..N
02-M009	20	2005-03-03 01:47:56	29	HYG	HRE	V..N
02-M009	20	2005-03-03 01:57:56	29	HYG	HRE	V..N
02-M009	20	2005-03-03 02:07:56	28.88	HYG	HRE	V..N
02-M009	20	2005-03-03 02:17:56	28.88	HYG	HRE	V..N
02-M009	20	2005-03-03 02:27:56	28.88	HYG	HRE	V..N
02-M009	20	2005-03-03 02:37:56	28.88	HYG	HRE	V..N
02-M009	20	2005-03-03 02:47:56	28.69	HYG	HRE	V..N
02-M009	20	2005-03-03 02:57:56	28.69	HYG	HRE	V..N
02-M009	20	2005-03-03 03:07:56	28.63	HYG	HRE	V..N
02-M009	20	2005-03-03 03:17:56	28.5	HYG	HRE	V..N
02-M009	20	2005-03-03 03:27:56	28.44	HYG	HRE	V..N
02-M009	20	2005-03-03 03:37:56	28.38	HYG	HRE	V..N
02-M009	20	2005-03-03 03:47:56	28.38	HYG	HRE	V..N
02-M009	20	2005-03-03 03:57:56	28.31	HYG	HRE	V..N
02-M009	20	2005-03-03 04:07:56	28.25	HYG	HRE	V..N
02-M009	20	2005-03-03 04:17:56	28.25	HYG	HRE	V..N
02-M009	20	2005-03-03 04:27:56	28.25	HYG	HRE	V..N
02-M009	20	2005-03-03 04:37:56	28.25	HYG	HRE	V..N
02-M009	20	2005-03-03 04:47:56	28.25	HYG	HRE	V..N
02-M009	20	2005-03-03 04:57:56	28.31	HYG	HRE	V..N
02-M009	20	2005-03-03 05:07:56	28.44	HYG	HRE	V..N
02-M009	20	2005-03-03 05:17:56	28.5	HYG	HRE	V..N
02-M009	20	2005-03-03 05:27:56	28.56	HYG	HRE	V..N
02-M009	20	2005-03-03 05:37:56	28.69	HYG	HRE	V..N
02-M009	20	2005-03-03 05:47:56	28.75	HYG	HRE	V..N
02-M009	20	2005-03-03 05:57:56	28.81	HYG	HRE	V..N
02-M009	20	2005-03-03 06:07:56	28.94	HYG	HRE	V..N
02-M009	20	2005-03-03 06:17:56	29	HYG	HRE	V..N
02-M009	20	2005-03-03 06:27:56	29.13	HYG	HRE	V..N
02-M009	20	2005-03-03 06:37:56	29.25	HYG	HRE	V..N
02-M009	20	2005-03-03 06:47:56	29.38	HYG	HRE	V..N
02-M009	20	2005-03-03 06:57:56	29.44	HYG	HRE	V..N
02-M009	20	2005-03-03 07:07:56	29.56	HYG	HRE	V..N
02-M009	20	2005-03-03 07:17:56	29.63	HYG	HRE	V..N
02-M009	20	2005-03-03 07:27:56	29.75	HYG	HRE	V..N
02-M009	20	2005-03-03 07:37:56	29.81	HYG	HRE	V..N
02-M009	20	2005-03-03 07:47:56	30	HYG	HRE	V..N
02-M009	20	2005-03-03 07:57:56	30.19	HYG	HRE	V..N
02-M009	20	2005-03-03 08:07:56	30.31	HYG	HRE	V..N
02-M009	20	2005-03-03 08:17:56	30.38	HYG	HRE	V..N
02-M009	20	2005-03-03 08:27:56	30.56	HYG	HRE	V..N
02-M009	20	2005-03-03 08:37:56	30.63	HYG	HRE	V..N
02-M009	20	2005-03-03 08:47:56	30.63	HYG	HRE	V..N
02-M009	20	2005-03-03 08:57:56	30.94	HYG	HRE	V..N
02-M009	20	2005-03-03 09:07:56	30.94	HYG	HRE	V..N
02-M009	20	2005-03-03 09:17:56	31.19	HYG	HRE	V..N
02-M009	20	2005-03-03 09:27:56	31.56	HYG	HRE	V..N
02-M009	20	2005-03-03 09:37:56	32	HYG	HRE	V..N
02-M009	20	2005-03-03 09:47:56	32	HYG	HRE	V..N
02-M009	20	2005-03-03 09:57:56	32	HYG	HRE	V..N
02-M009	20	2005-03-03 10:07:56	32	HYG	HRE	V..N
02-M009	20	2005-03-03 10:17:56	32	HYG	HRE	V..N
02-M009	20	2005-03-03 10:27:56	32	HYG	HRE	V..N
02-M009	20	2005-03-03 10:37:56	32.06	HYG	HRE	V..N
02-M009	20	2005-03-03 10:47:56	32.38	HYG	HRE	V..N
02-M009	20	2005-03-03 10:57:56	32.5	HYG	HRE	V..N
02-M009	20	2005-03-03 11:07:56	32.5	HYG	HRE	V..N
02-M009	20	2005-03-03 11:17:56	32.81	HYG	HRE	V..N
02-M009	20	2005-03-03 11:27:56	32.88	HYG	HRE	V..N
02-M009	20	2005-03-03 11:37:56	36.44	HYG	HRE	V..N
02-M010	11	2003-11-18 10:29:07	62.3	QTR	HRE	V..N
02-M010	11	2003-11-18 10:39:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-18 10:49:07	53	QTR	HRE	V..N
02-M010	11	2003-11-18 10:59:07	51.8	QTR	HRE	V..N
02-M010	11	2003-11-18 11:09:07	50.9	QTR	HRE	V..N
02-M010	11	2003-11-18 11:19:07	50.3	QTR	HRE	V..N
02-M010	11	2003-11-18 11:29:07	49.9	QTR	HRE	V..N
02-M010	11	2003-11-18 11:39:07	49.5	QTR	HRE	V..N
02-M010	11	2003-11-18 11:49:07	49.4	QTR	HRE	V..N
02-M010	11	2003-11-18 11:59:07	48.2	QTR	HRE	V..N
02-M010	11	2003-11-18 12:09:07	47.4	QTR	HRE	V..N
02-M010	11	2003-11-18 12:19:07	47.4	QTR	HRE	V..N
02-M010	11	2003-11-18 12:29:07	46.6	QTR	HRE	V..N
02-M010	11	2003-11-18 12:39:07	45.9	QTR	HRE	V..N
02-M010	11	2003-11-18 12:49:07	46.2	QTR	HRE	V..N
02-M010	11	2003-11-18 12:59:07	45.4	QTR	HRE	V..N
02-M010	11	2003-11-18 13:09:07	44.5	QTR	HRE	V..N
02-M010	11	2003-11-18 13:19:07	45.8	QTR	HRE	V..N
02-M010	11	2003-11-18 13:29:07	46.7	QTR	HRE	V..N
02-M010	11	2003-11-18 13:39:07	47.1	QTR	HRE	V..N
02-M010	11	2003-11-18 13:49:07	47.2	QTR	HRE	V..N
02-M010	11	2003-11-18 13:59:07	47.3	QTR	HRE	V..N
02-M010	11	2003-11-18 14:09:07	47.4	QTR	HRE	V..N
02-M010	11	2003-11-18 14:19:07	47.5	QTR	HRE	V..N
02-M010	11	2003-11-18 14:29:07	47.6	QTR	HRE	V..N
02-M010	11	2003-11-18 14:39:07	47.5	QTR	HRE	V..N
02-M010	11	2003-11-18 14:49:07	47.5	QTR	HRE	V..N
02-M010	11	2003-11-18 14:59:07	47.5	QTR	HRE	V..N
02-M010	11	2003-11-18 15:09:07	47.6	QTR	HRE	V..N
02-M010	11	2003-11-18 15:19:07	47.7	QTR	HRE	V..N
02-M010	11	2003-11-18 15:29:07	47.8	QTR	HRE	V..N
02-M010	11	2003-11-18 15:39:07	47.8	QTR	HRE	V..N
02-M010	11	2003-11-18 15:49:07	47.9	QTR	HRE	V..N
02-M010	11	2003-11-18 15:59:07	47.8	QTR	HRE	V..N
02-M010	11	2003-11-18 16:09:07	47.9	QTR	HRE	V..N
02-M010	11	2003-11-18 16:19:07	48.3	QTR	HRE	V..N
02-M010	11	2003-11-18 16:29:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-18 16:39:07	48.4	QTR	HRE	V..N
02-M010	11	2003-11-18 16:49:07	48.7	QTR	HRE	V..N
02-M010	11	2003-11-18 16:59:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-18 17:09:07	48.8	QTR	HRE	V..N
02-M010	11	2003-11-18 17:19:07	48.8	QTR	HRE	V..N
02-M010	11	2003-11-18 17:29:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-18 17:39:07	48.4	QTR	HRE	V..N
02-M010	11	2003-11-18 17:49:07	48.4	QTR	HRE	V..N
02-M010	11	2003-11-18 17:59:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-18 18:09:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-18 18:19:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-18 18:29:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-18 18:39:07	49.4	QTR	HRE	V..N
02-M010	11	2003-11-18 18:49:07	49.7	QTR	HRE	V..N
02-M010	11	2003-11-18 18:59:07	49.3	QTR	HRE	V..N
02-M010	11	2003-11-18 19:09:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-18 19:19:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-18 19:29:07	49.1	QTR	HRE	V..N
02-M010	11	2003-11-18 19:39:07	49.1	QTR	HRE	V..N
02-M010	11	2003-11-18 19:49:07	48.8	QTR	HRE	V..N
02-M010	11	2003-11-18 19:59:07	49	QTR	HRE	V..N
02-M010	11	2003-11-18 20:09:07	49.4	QTR	HRE	V..N
02-M010	11	2003-11-18 20:19:07	49.1	QTR	HRE	V..N
02-M010	11	2003-11-18 20:29:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-18 20:39:07	49.1	QTR	HRE	V..N
02-M010	11	2003-11-18 20:49:07	49.2	QTR	HRE	V..N
02-M010	11	2003-11-18 20:59:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-18 21:09:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-18 21:19:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-18 21:29:07	48.8	QTR	HRE	V..N
02-M010	11	2003-11-18 21:39:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-18 21:49:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-18 21:59:07	48.8	QTR	HRE	V..N
02-M010	11	2003-11-18 22:09:07	48.7	QTR	HRE	V..N
02-M010	11	2003-11-18 22:19:07	48.2	QTR	HRE	V..N
02-M010	11	2003-11-18 22:29:07	48.2	QTR	HRE	V..N
02-M010	11	2003-11-18 22:39:07	48.3	QTR	HRE	V..N
02-M010	11	2003-11-18 22:49:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-18 22:59:07	48.4	QTR	HRE	V..N
02-M010	11	2003-11-18 23:09:07	48.1	QTR	HRE	V..N
02-M010	11	2003-11-18 23:19:07	48.1	QTR	HRE	V..N
02-M010	11	2003-11-18 23:29:07	48.3	QTR	HRE	V..N
02-M010	11	2003-11-18 23:39:07	48.2	QTR	HRE	V..N
02-M010	11	2003-11-18 23:49:07	47.6	QTR	HRE	V..N
02-M010	11	2003-11-18 23:59:07	47.5	QTR	HRE	V..N
02-M010	11	2003-11-19 00:09:07	47.4	QTR	HRE	V..N
02-M010	11	2003-11-19 00:19:07	46.9	QTR	HRE	V..N
02-M010	11	2003-11-19 00:29:07	46.8	QTR	HRE	V..N
02-M010	11	2003-11-19 00:39:07	47.2	QTR	HRE	V..N
02-M010	11	2003-11-19 00:49:07	47.4	QTR	HRE	V..N
02-M010	11	2003-11-19 00:59:07	47.7	QTR	HRE	V..N
02-M010	11	2003-11-19 01:09:07	48.2	QTR	HRE	V..N
02-M010	11	2003-11-19 01:19:07	48.7	QTR	HRE	V..N
02-M010	11	2003-11-19 01:29:07	49	QTR	HRE	V..N
02-M010	11	2003-11-19 01:39:07	49.3	QTR	HRE	V..N
02-M010	11	2003-11-19 01:49:07	49.5	QTR	HRE	V..N
02-M010	11	2003-11-19 01:59:07	49.7	QTR	HRE	V..N
02-M010	11	2003-11-19 02:09:07	49.8	QTR	HRE	V..N
02-M010	11	2003-11-19 02:19:07	49.9	QTR	HRE	V..N
02-M010	11	2003-11-19 02:29:07	50.1	QTR	HRE	V..N
02-M010	11	2003-11-19 02:39:07	50.2	QTR	HRE	V..N
02-M010	11	2003-11-19 02:49:07	50.3	QTR	HRE	V..N
02-M010	11	2003-11-19 02:59:07	50.5	QTR	HRE	V..N
02-M010	11	2003-11-19 03:09:07	50.6	QTR	HRE	V..N
02-M010	11	2003-11-19 03:19:07	50.7	QTR	HRE	V..N
02-M010	11	2003-11-19 03:29:07	50.8	QTR	HRE	V..N
02-M010	11	2003-11-19 03:39:07	50.8	QTR	HRE	V..N
02-M010	11	2003-11-19 03:49:07	50.9	QTR	HRE	V..N
02-M010	11	2003-11-19 03:59:07	51	QTR	HRE	V..N
02-M010	11	2003-11-19 04:09:07	51	QTR	HRE	V..N
02-M010	11	2003-11-19 04:19:07	51.2	QTR	HRE	V..N
02-M010	11	2003-11-19 04:29:07	51.3	QTR	HRE	V..N
02-M010	11	2003-11-19 04:39:07	51.4	QTR	HRE	V..N
02-M010	11	2003-11-19 04:49:07	51.4	QTR	HRE	V..N
02-M010	11	2003-11-19 04:59:07	51.4	QTR	HRE	V..N
02-M010	11	2003-11-19 05:09:07	51.5	QTR	HRE	V..N
02-M010	11	2003-11-19 05:19:07	51.5	QTR	HRE	V..N
02-M010	11	2003-11-19 05:29:07	51.4	QTR	HRE	V..N
02-M010	11	2003-11-19 05:39:07	51.4	QTR	HRE	V..N
02-M010	11	2003-11-19 05:49:07	51.4	QTR	HRE	V..N
02-M010	11	2003-11-19 05:59:07	51.5	QTR	HRE	V..N
02-M010	11	2003-11-19 06:09:07	51.6	QTR	HRE	V..N
02-M010	11	2003-11-19 06:19:07	51.8	QTR	HRE	V..N
02-M010	11	2003-11-19 06:29:07	51.9	QTR	HRE	V..N
02-M010	11	2003-11-19 06:39:07	51.8	QTR	HRE	V..N
02-M010	11	2003-11-19 06:49:07	51.8	QTR	HRE	V..N
02-M010	11	2003-11-19 06:59:07	52	QTR	HRE	V..N
02-M010	11	2003-11-19 07:09:07	52	QTR	HRE	V..N
02-M010	11	2003-11-19 07:19:07	51.9	QTR	HRE	V..N
02-M010	11	2003-11-19 07:29:07	51.8	QTR	HRE	V..N
02-M010	11	2003-11-19 07:39:07	51.8	QTR	HRE	V..N
02-M010	11	2003-11-19 07:49:07	51.8	QTR	HRE	V..N
02-M010	11	2003-11-19 07:59:07	51.9	QTR	HRE	V..N
02-M010	11	2003-11-19 08:09:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-19 08:19:07	52.5	QTR	HRE	V..N
02-M010	11	2003-11-19 08:29:07	52.8	QTR	HRE	V..N
02-M010	11	2003-11-19 08:39:07	51.1	QTR	HRE	V..N
02-M010	11	2003-11-19 08:49:07	50	QTR	HRE	V..N
02-M010	11	2003-11-19 08:59:07	49.4	QTR	HRE	V..N
02-M010	11	2003-11-19 09:09:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-19 09:19:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-19 09:29:07	48.1	QTR	HRE	V..N
02-M010	11	2003-11-19 09:39:07	47.9	QTR	HRE	V..N
02-M010	11	2003-11-19 09:49:07	47.7	QTR	HRE	V..N
02-M010	11	2003-11-19 09:59:07	47.7	QTR	HRE	V..N
02-M010	11	2003-11-19 10:09:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-19 10:19:07	49.5	QTR	HRE	V..N
02-M010	11	2003-11-19 10:29:07	49.1	QTR	HRE	V..N
02-M010	11	2003-11-19 10:39:07	47.8	QTR	HRE	V..N
02-M010	11	2003-11-19 10:49:07	47.5	QTR	HRE	V..N
02-M010	11	2003-11-19 10:59:07	47.3	QTR	HRE	V..N
02-M010	11	2003-11-19 11:09:07	47.7	QTR	HRE	V..N
02-M010	11	2003-11-19 11:19:07	48	QTR	HRE	V..N
02-M010	11	2003-11-19 11:29:07	48.1	QTR	HRE	V..N
02-M010	11	2003-11-19 11:39:07	47.6	QTR	HRE	V..N
02-M010	11	2003-11-19 11:49:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-19 11:59:07	49	QTR	HRE	V..N
02-M010	11	2003-11-19 12:09:07	48.7	QTR	HRE	V..N
02-M010	11	2003-11-19 12:19:07	48.4	QTR	HRE	V..N
02-M010	11	2003-11-19 12:29:07	48.4	QTR	HRE	V..N
02-M010	11	2003-11-19 12:39:07	48.4	QTR	HRE	V..N
02-M010	11	2003-11-19 12:49:07	48.2	QTR	HRE	V..N
02-M010	11	2003-11-19 12:59:07	48.1	QTR	HRE	V..N
02-M010	11	2003-11-19 13:09:07	48	QTR	HRE	V..N
02-M010	11	2003-11-19 13:19:07	47.8	QTR	HRE	V..N
02-M010	11	2003-11-19 13:29:07	47.6	QTR	HRE	V..N
02-M010	11	2003-11-19 13:39:07	47.2	QTR	HRE	V..N
02-M010	11	2003-11-19 13:49:07	45.3	QTR	HRE	V..N
02-M010	11	2003-11-19 13:59:07	42.1	QTR	HRE	V..N
02-M010	11	2003-11-19 14:09:07	42.5	QTR	HRE	V..N
02-M010	11	2003-11-19 14:19:07	42.7	QTR	HRE	V..N
02-M010	11	2003-11-19 14:29:07	44.4	QTR	HRE	V..N
02-M010	11	2003-11-19 14:39:07	45.7	QTR	HRE	V..N
02-M010	11	2003-11-19 14:49:07	46.3	QTR	HRE	V..N
02-M010	11	2003-11-19 14:59:07	45.9	QTR	HRE	V..N
02-M010	11	2003-11-19 15:09:07	45.6	QTR	HRE	V..N
02-M010	11	2003-11-19 15:19:07	45.1	QTR	HRE	V..N
02-M010	11	2003-11-19 15:29:07	45.2	QTR	HRE	V..N
02-M010	11	2003-11-19 15:39:07	45.7	QTR	HRE	V..N
02-M010	11	2003-11-19 15:49:07	45.7	QTR	HRE	V..N
02-M010	11	2003-11-19 15:59:07	46.3	QTR	HRE	V..N
02-M010	11	2003-11-19 16:09:07	45.5	QTR	HRE	V..N
02-M010	11	2003-11-19 16:19:07	46.3	QTR	HRE	V..N
02-M010	11	2003-11-19 16:29:07	47.4	QTR	HRE	V..N
02-M010	11	2003-11-19 16:39:07	47.7	QTR	HRE	V..N
02-M010	11	2003-11-19 16:49:07	48	QTR	HRE	V..N
02-M010	11	2003-11-19 16:59:07	48.3	QTR	HRE	V..N
02-M010	11	2003-11-19 17:09:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-19 17:19:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-19 17:29:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-19 17:39:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-19 17:49:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-19 17:59:07	48.7	QTR	HRE	V..N
02-M010	11	2003-11-19 18:09:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-19 18:19:07	49.3	QTR	HRE	V..N
02-M010	11	2003-11-19 18:29:07	49.5	QTR	HRE	V..N
02-M010	11	2003-11-19 18:39:07	50	QTR	HRE	V..N
02-M010	11	2003-11-19 18:49:07	49.8	QTR	HRE	V..N
02-M010	11	2003-11-19 18:59:07	49.3	QTR	HRE	V..N
02-M010	11	2003-11-19 19:09:07	49.3	QTR	HRE	V..N
02-M010	11	2003-11-19 19:19:07	49.3	QTR	HRE	V..N
02-M010	11	2003-11-19 19:29:07	49.3	QTR	HRE	V..N
02-M010	11	2003-11-19 19:39:07	49.1	QTR	HRE	V..N
02-M010	11	2003-11-19 19:49:07	48.8	QTR	HRE	V..N
02-M010	11	2003-11-19 19:59:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-19 20:09:07	48.7	QTR	HRE	V..N
02-M010	11	2003-11-19 20:19:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-19 20:29:07	49	QTR	HRE	V..N
02-M010	11	2003-11-19 20:39:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-19 20:49:07	48.5	QTR	HRE	V..N
02-M010	11	2003-11-19 20:59:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-19 21:09:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-19 21:19:07	49.3	QTR	HRE	V..N
02-M010	11	2003-11-19 21:29:07	49.5	QTR	HRE	V..N
02-M010	11	2003-11-19 21:39:07	49.7	QTR	HRE	V..N
02-M010	11	2003-11-19 21:49:07	50.2	QTR	HRE	V..N
02-M010	11	2003-11-19 21:59:07	50	QTR	HRE	V..N
02-M010	11	2003-11-19 22:09:07	49.7	QTR	HRE	V..N
02-M010	11	2003-11-19 22:19:07	49.2	QTR	HRE	V..N
02-M010	11	2003-11-19 22:29:07	49.4	QTR	HRE	V..N
02-M010	11	2003-11-19 22:39:07	50	QTR	HRE	V..N
02-M010	11	2003-11-19 22:49:07	50.4	QTR	HRE	V..N
02-M010	11	2003-11-19 22:59:07	50.1	QTR	HRE	V..N
02-M010	11	2003-11-19 23:09:07	49.4	QTR	HRE	V..N
02-M010	11	2003-11-19 23:19:07	49.3	QTR	HRE	V..N
02-M010	11	2003-11-19 23:29:07	49.1	QTR	HRE	V..N
02-M010	11	2003-11-19 23:39:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-19 23:49:07	49	QTR	HRE	V..N
02-M010	11	2003-11-19 23:59:07	49.2	QTR	HRE	V..N
02-M010	11	2003-11-20 00:09:07	49.2	QTR	HRE	V..N
02-M010	11	2003-11-20 00:19:07	49.4	QTR	HRE	V..N
02-M010	11	2003-11-20 00:29:07	49.8	QTR	HRE	V..N
02-M010	11	2003-11-20 00:39:07	50.3	QTR	HRE	V..N
02-M010	11	2003-11-20 00:49:07	50.4	QTR	HRE	V..N
02-M010	11	2003-11-20 00:59:07	50.7	QTR	HRE	V..N
02-M010	11	2003-11-20 01:09:07	51	QTR	HRE	V..N
02-M010	11	2003-11-20 01:19:07	51.2	QTR	HRE	V..N
02-M010	11	2003-11-20 01:29:07	51.4	QTR	HRE	V..N
02-M010	11	2003-11-20 01:39:07	51.5	QTR	HRE	V..N
02-M010	11	2003-11-20 01:49:07	51.6	QTR	HRE	V..N
02-M010	11	2003-11-20 01:59:07	52	QTR	HRE	V..N
02-M010	11	2003-11-20 02:09:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-20 02:19:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-20 02:29:07	52.3	QTR	HRE	V..N
02-M010	11	2003-11-20 02:39:07	52.5	QTR	HRE	V..N
02-M010	11	2003-11-20 02:49:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-20 02:59:07	52.5	QTR	HRE	V..N
02-M010	11	2003-11-20 03:09:07	52.6	QTR	HRE	V..N
02-M010	11	2003-11-20 03:19:07	52.9	QTR	HRE	V..N
02-M010	11	2003-11-20 03:29:07	52.9	QTR	HRE	V..N
02-M010	11	2003-11-20 03:39:07	53.1	QTR	HRE	V..N
02-M010	11	2003-11-20 03:49:07	53.4	QTR	HRE	V..N
02-M010	11	2003-11-20 03:59:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-20 04:09:07	53.2	QTR	HRE	V..N
02-M010	11	2003-11-20 04:19:07	53.2	QTR	HRE	V..N
02-M010	11	2003-11-20 04:29:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-20 04:39:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-20 04:49:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-20 04:59:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-20 05:09:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-20 05:19:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-20 05:29:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-20 05:39:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-20 05:49:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-20 05:59:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-20 06:09:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-20 06:19:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-20 06:29:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-20 06:39:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-20 06:49:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-20 06:59:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-20 07:09:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-20 07:19:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-20 07:29:07	53.9	QTR	HRE	V..N
02-M010	11	2003-11-20 07:39:07	54	QTR	HRE	V..N
02-M010	11	2003-11-20 07:49:07	54.1	QTR	HRE	V..N
02-M010	11	2003-11-20 07:59:07	54.5	QTR	HRE	V..N
02-M010	11	2003-11-20 08:09:07	54.4	QTR	HRE	V..N
02-M010	11	2003-11-20 08:19:07	54.2	QTR	HRE	V..N
02-M010	11	2003-11-20 08:29:07	53.9	QTR	HRE	V..N
02-M010	11	2003-11-20 08:39:07	54.6	QTR	HRE	V..N
02-M010	11	2003-11-20 08:49:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-20 08:59:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-20 09:09:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-20 09:19:07	52.8	QTR	HRE	V..N
02-M010	11	2003-11-20 09:29:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-20 09:39:07	51.3	QTR	HRE	V..N
02-M010	11	2003-11-20 09:49:07	51.5	QTR	HRE	V..N
02-M010	11	2003-11-20 09:59:07	51.2	QTR	HRE	V..N
02-M010	11	2003-11-20 10:09:07	51	QTR	HRE	V..N
02-M010	11	2003-11-20 10:19:07	51	QTR	HRE	V..N
02-M010	11	2003-11-20 10:29:07	51	QTR	HRE	V..N
02-M010	11	2003-11-20 10:39:07	50.7	QTR	HRE	V..N
02-M010	11	2003-11-20 10:49:07	50.8	QTR	HRE	V..N
02-M010	11	2003-11-20 10:59:07	50.8	QTR	HRE	V..N
02-M010	11	2003-11-20 11:09:07	50.7	QTR	HRE	V..N
02-M010	11	2003-11-20 11:19:07	50.8	QTR	HRE	V..N
02-M010	11	2003-11-20 11:29:07	50.9	QTR	HRE	V..N
02-M010	11	2003-11-20 11:39:07	50.7	QTR	HRE	V..N
02-M010	11	2003-11-20 11:49:07	50.5	QTR	HRE	V..N
02-M010	11	2003-11-20 11:59:07	50.3	QTR	HRE	V..N
02-M010	11	2003-11-20 12:09:07	50.3	QTR	HRE	V..N
02-M010	11	2003-11-20 12:19:07	50.5	QTR	HRE	V..N
02-M010	11	2003-11-20 12:29:07	50.5	QTR	HRE	V..N
02-M010	11	2003-11-20 12:39:07	50.4	QTR	HRE	V..N
02-M010	11	2003-11-20 12:49:07	50.3	QTR	HRE	V..N
02-M010	11	2003-11-20 12:59:07	50.5	QTR	HRE	V..N
02-M010	11	2003-11-20 13:09:07	50.4	QTR	HRE	V..N
02-M010	11	2003-11-20 13:19:07	50.2	QTR	HRE	V..N
02-M010	11	2003-11-20 13:29:07	50.1	QTR	HRE	V..N
02-M010	11	2003-11-20 13:39:07	49.9	QTR	HRE	V..N
02-M010	11	2003-11-20 13:49:07	50	QTR	HRE	V..N
02-M010	11	2003-11-20 13:59:07	50.1	QTR	HRE	V..N
02-M010	11	2003-11-20 14:09:07	50	QTR	HRE	V..N
02-M010	11	2003-11-20 14:19:07	49.9	QTR	HRE	V..N
02-M010	11	2003-11-20 14:29:07	50	QTR	HRE	V..N
02-M010	11	2003-11-20 14:39:07	50	QTR	HRE	V..N
02-M010	11	2003-11-20 14:49:07	49.8	QTR	HRE	V..N
02-M010	11	2003-11-20 14:59:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-20 15:09:07	47.1	QTR	HRE	V..N
02-M010	11	2003-11-20 15:19:07	46.1	QTR	HRE	V..N
02-M010	11	2003-11-20 15:29:07	46.3	QTR	HRE	V..N
02-M010	11	2003-11-20 15:39:07	46.9	QTR	HRE	V..N
02-M010	11	2003-11-20 15:49:07	47.8	QTR	HRE	V..N
02-M010	11	2003-11-20 15:59:07	48.6	QTR	HRE	V..N
02-M010	11	2003-11-20 16:09:07	49.2	QTR	HRE	V..N
02-M010	11	2003-11-20 16:19:07	49.8	QTR	HRE	V..N
02-M010	11	2003-11-20 16:29:07	49.7	QTR	HRE	V..N
02-M010	11	2003-11-20 16:39:07	50.1	QTR	HRE	V..N
02-M010	11	2003-11-20 16:49:07	50.7	QTR	HRE	V..N
02-M010	11	2003-11-20 16:59:07	51.3	QTR	HRE	V..N
02-M010	11	2003-11-20 17:09:07	51.6	QTR	HRE	V..N
02-M010	11	2003-11-20 17:19:07	51.5	QTR	HRE	V..N
02-M010	11	2003-11-20 17:29:07	51.6	QTR	HRE	V..N
02-M010	11	2003-11-20 17:39:07	51.7	QTR	HRE	V..N
02-M010	11	2003-11-20 17:49:07	52	QTR	HRE	V..N
02-M010	11	2003-11-20 17:59:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-20 18:09:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-20 18:19:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-20 18:29:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-20 18:39:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-20 18:49:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-20 18:59:07	52.3	QTR	HRE	V..N
02-M010	11	2003-11-20 19:09:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-20 19:19:07	52.3	QTR	HRE	V..N
02-M010	11	2003-11-20 19:29:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-20 19:39:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-20 19:49:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-20 19:59:07	52.3	QTR	HRE	V..N
02-M010	11	2003-11-20 20:09:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-20 20:19:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-20 20:29:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-20 20:39:07	52.3	QTR	HRE	V..N
02-M010	11	2003-11-20 20:49:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-20 20:59:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-20 21:09:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-20 21:19:07	52.3	QTR	HRE	V..N
02-M010	11	2003-11-20 21:29:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-20 21:39:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-20 21:49:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-20 21:59:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-20 22:09:07	52.3	QTR	HRE	V..N
02-M010	11	2003-11-20 22:19:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-20 22:29:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-20 22:39:07	52.5	QTR	HRE	V..N
02-M010	11	2003-11-20 22:49:07	52.6	QTR	HRE	V..N
02-M010	11	2003-11-20 22:59:07	52.5	QTR	HRE	V..N
02-M010	11	2003-11-20 23:09:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-20 23:19:07	52.5	QTR	HRE	V..N
02-M010	11	2003-11-20 23:29:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-20 23:39:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-20 23:49:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-20 23:59:07	52	QTR	HRE	V..N
02-M010	11	2003-11-21 00:09:07	51.7	QTR	HRE	V..N
02-M010	11	2003-11-21 00:19:07	51.3	QTR	HRE	V..N
02-M010	11	2003-11-21 00:29:07	50.4	QTR	HRE	V..N
02-M010	11	2003-11-21 00:39:07	50.3	QTR	HRE	V..N
02-M010	11	2003-11-21 00:49:07	50.3	QTR	HRE	V..N
02-M010	11	2003-11-21 00:59:07	50.5	QTR	HRE	V..N
02-M010	11	2003-11-21 01:09:07	50.8	QTR	HRE	V..N
02-M010	11	2003-11-21 01:19:07	51	QTR	HRE	V..N
02-M010	11	2003-11-21 01:29:07	51.1	QTR	HRE	V..N
02-M010	11	2003-11-21 01:39:07	51.3	QTR	HRE	V..N
02-M010	11	2003-11-21 01:49:07	51.6	QTR	HRE	V..N
02-M010	11	2003-11-21 01:59:07	51.8	QTR	HRE	V..N
02-M010	11	2003-11-21 02:09:07	52	QTR	HRE	V..N
02-M010	11	2003-11-21 02:19:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-21 02:29:07	52.1	QTR	HRE	V..N
02-M010	11	2003-11-21 02:39:07	52.2	QTR	HRE	V..N
02-M010	11	2003-11-21 02:49:07	52.3	QTR	HRE	V..N
02-M010	11	2003-11-21 02:59:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-21 03:09:07	52.5	QTR	HRE	V..N
02-M010	11	2003-11-21 03:19:07	52.5	QTR	HRE	V..N
02-M010	11	2003-11-21 03:29:07	52.6	QTR	HRE	V..N
02-M010	11	2003-11-21 03:39:07	52.7	QTR	HRE	V..N
02-M010	11	2003-11-21 03:49:07	52.8	QTR	HRE	V..N
02-M010	11	2003-11-21 03:59:07	52.9	QTR	HRE	V..N
02-M010	11	2003-11-21 04:09:07	53	QTR	HRE	V..N
02-M010	11	2003-11-21 04:19:07	53.2	QTR	HRE	V..N
02-M010	11	2003-11-21 04:29:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-21 04:39:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-21 04:49:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-21 04:59:07	53.4	QTR	HRE	V..N
02-M010	11	2003-11-21 05:09:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-21 05:19:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-21 05:29:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-21 05:39:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-21 05:49:07	53.9	QTR	HRE	V..N
02-M010	11	2003-11-21 05:59:07	54	QTR	HRE	V..N
02-M010	11	2003-11-21 06:09:07	54.1	QTR	HRE	V..N
02-M010	11	2003-11-21 06:19:07	54.1	QTR	HRE	V..N
02-M010	11	2003-11-21 06:29:07	54.1	QTR	HRE	V..N
02-M010	11	2003-11-21 06:39:07	54.2	QTR	HRE	V..N
02-M010	11	2003-11-21 06:49:07	54.3	QTR	HRE	V..N
02-M010	11	2003-11-21 06:59:07	54.5	QTR	HRE	V..N
02-M010	11	2003-11-21 07:09:07	54.6	QTR	HRE	V..N
02-M010	11	2003-11-21 07:19:07	54.6	QTR	HRE	V..N
02-M010	11	2003-11-21 07:29:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-21 07:39:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-21 07:49:07	55	QTR	HRE	V..N
02-M010	11	2003-11-21 07:59:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-21 08:09:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-21 08:19:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-21 08:29:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-21 08:39:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-21 08:49:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-21 08:59:07	54.4	QTR	HRE	V..N
02-M010	11	2003-11-21 09:09:07	54	QTR	HRE	V..N
02-M010	11	2003-11-21 09:19:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-21 09:29:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-21 09:39:07	52.9	QTR	HRE	V..N
02-M010	11	2003-11-21 09:49:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-21 09:59:07	52.5	QTR	HRE	V..N
02-M010	11	2003-11-21 10:09:07	53	QTR	HRE	V..N
02-M010	11	2003-11-21 10:19:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-21 10:29:07	54.2	QTR	HRE	V..N
02-M010	11	2003-11-21 10:39:07	54.2	QTR	HRE	V..N
02-M010	11	2003-11-21 10:49:07	54.1	QTR	HRE	V..N
02-M010	11	2003-11-21 10:59:07	54.2	QTR	HRE	V..N
02-M010	11	2003-11-21 11:09:07	54.3	QTR	HRE	V..N
02-M010	11	2003-11-21 11:19:07	54	QTR	HRE	V..N
02-M010	11	2003-11-21 11:29:07	53.4	QTR	HRE	V..N
02-M010	11	2003-11-21 11:39:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-21 11:49:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-21 11:59:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-21 12:09:07	53.4	QTR	HRE	V..N
02-M010	11	2003-11-21 12:19:07	53.2	QTR	HRE	V..N
02-M010	11	2003-11-21 12:29:07	53.4	QTR	HRE	V..N
02-M010	11	2003-11-21 12:39:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-21 12:49:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-21 12:59:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-21 13:09:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-21 13:19:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-21 13:29:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-21 13:39:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-21 13:49:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-21 13:59:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-21 14:09:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-21 14:19:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-21 14:29:07	53.2	QTR	HRE	V..N
02-M010	11	2003-11-21 14:39:07	52.8	QTR	HRE	V..N
02-M010	11	2003-11-21 14:49:07	51.8	QTR	HRE	V..N
02-M010	11	2003-11-21 14:59:07	50.6	QTR	HRE	V..N
02-M010	11	2003-11-21 15:09:07	49.3	QTR	HRE	V..N
02-M010	11	2003-11-21 15:19:07	48.4	QTR	HRE	V..N
02-M010	11	2003-11-21 15:29:07	48.9	QTR	HRE	V..N
02-M010	11	2003-11-21 15:39:07	49.8	QTR	HRE	V..N
02-M010	11	2003-11-21 15:49:07	50.6	QTR	HRE	V..N
02-M010	11	2003-11-21 15:59:07	51.4	QTR	HRE	V..N
02-M010	11	2003-11-21 16:09:07	52	QTR	HRE	V..N
02-M010	11	2003-11-21 16:19:07	52.9	QTR	HRE	V..N
02-M010	11	2003-11-21 16:29:07	53.2	QTR	HRE	V..N
02-M010	11	2003-11-21 16:39:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-21 16:49:07	53.4	QTR	HRE	V..N
02-M010	11	2003-11-21 16:59:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-21 17:09:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-21 17:19:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-21 17:29:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-21 17:39:07	53.9	QTR	HRE	V..N
02-M010	11	2003-11-21 17:49:07	54	QTR	HRE	V..N
02-M010	11	2003-11-21 17:59:07	54.2	QTR	HRE	V..N
02-M010	11	2003-11-21 18:09:07	54.3	QTR	HRE	V..N
02-M010	11	2003-11-21 18:19:07	54.5	QTR	HRE	V..N
02-M010	11	2003-11-21 18:29:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-21 18:39:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-21 18:49:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-21 18:59:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-21 19:09:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-21 19:19:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-21 19:29:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-21 19:39:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-21 19:49:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-21 19:59:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-21 20:09:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-21 20:19:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-21 20:29:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-21 20:39:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-21 20:49:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-21 20:59:07	55	QTR	HRE	V..N
02-M010	11	2003-11-21 21:09:07	55	QTR	HRE	V..N
02-M010	11	2003-11-21 21:19:07	55	QTR	HRE	V..N
02-M010	11	2003-11-21 21:29:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-21 21:39:07	55	QTR	HRE	V..N
02-M010	11	2003-11-21 21:49:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-21 21:59:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-21 22:09:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-21 22:19:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-21 22:29:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-21 22:39:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-21 22:49:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-21 22:59:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-21 23:09:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-21 23:19:07	55	QTR	HRE	V..N
02-M010	11	2003-11-21 23:29:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-21 23:39:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-21 23:49:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-21 23:59:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-22 00:09:07	55	QTR	HRE	V..N
02-M010	11	2003-11-22 00:19:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 00:29:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-22 00:39:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-22 00:49:07	55.9	QTR	HRE	V..N
02-M010	11	2003-11-22 00:59:07	55.9	QTR	HRE	V..N
02-M010	11	2003-11-22 01:09:07	55.9	QTR	HRE	V..N
02-M010	11	2003-11-22 01:19:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-22 01:29:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 01:39:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 01:49:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-22 01:59:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-22 02:09:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-22 02:19:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-22 02:29:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-22 02:39:07	55.9	QTR	HRE	V..N
02-M010	11	2003-11-22 02:49:07	56	QTR	HRE	V..N
02-M010	11	2003-11-22 02:59:07	56.1	QTR	HRE	V..N
02-M010	11	2003-11-22 03:09:07	56.1	QTR	HRE	V..N
02-M010	11	2003-11-22 03:19:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-22 03:29:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-22 03:39:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-22 03:49:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-22 03:59:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-22 04:09:07	56.5	QTR	HRE	V..N
02-M010	11	2003-11-22 04:19:07	56.6	QTR	HRE	V..N
02-M010	11	2003-11-22 04:29:07	56.7	QTR	HRE	V..N
02-M010	11	2003-11-22 04:39:07	56.8	QTR	HRE	V..N
02-M010	11	2003-11-22 04:49:07	56.9	QTR	HRE	V..N
02-M010	11	2003-11-22 04:59:07	56.9	QTR	HRE	V..N
02-M010	11	2003-11-22 05:09:07	57	QTR	HRE	V..N
02-M010	11	2003-11-22 05:19:07	57.1	QTR	HRE	V..N
02-M010	11	2003-11-22 05:29:07	57.2	QTR	HRE	V..N
02-M010	11	2003-11-22 05:39:07	57.3	QTR	HRE	V..N
02-M010	11	2003-11-22 05:49:07	57.3	QTR	HRE	V..N
02-M010	11	2003-11-22 05:59:07	57.5	QTR	HRE	V..N
02-M010	11	2003-11-22 06:09:07	57.5	QTR	HRE	V..N
02-M010	11	2003-11-22 06:19:07	57.7	QTR	HRE	V..N
02-M010	11	2003-11-22 06:29:07	57.8	QTR	HRE	V..N
02-M010	11	2003-11-22 06:39:07	57.9	QTR	HRE	V..N
02-M010	11	2003-11-22 06:49:07	57.8	QTR	HRE	V..N
02-M010	11	2003-11-22 06:59:07	57.7	QTR	HRE	V..N
02-M010	11	2003-11-22 07:09:07	57.7	QTR	HRE	V..N
02-M010	11	2003-11-22 07:19:07	57.7	QTR	HRE	V..N
02-M010	11	2003-11-22 07:29:07	57.9	QTR	HRE	V..N
02-M010	11	2003-11-22 07:39:07	57.9	QTR	HRE	V..N
02-M010	11	2003-11-22 07:49:07	57.9	QTR	HRE	V..N
02-M010	11	2003-11-22 07:59:07	57.8	QTR	HRE	V..N
02-M010	11	2003-11-22 08:09:07	58	QTR	HRE	V..N
02-M010	11	2003-11-22 08:19:07	58.2	QTR	HRE	V..N
02-M010	11	2003-11-22 08:29:07	58.8	QTR	HRE	V..N
02-M010	11	2003-11-22 08:39:07	58.9	QTR	HRE	V..N
02-M010	11	2003-11-22 08:49:07	57.6	QTR	HRE	V..N
02-M010	11	2003-11-22 08:59:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-22 09:09:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-22 09:19:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-22 09:29:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-22 09:39:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-22 09:49:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-22 09:59:07	55.9	QTR	HRE	V..N
02-M010	11	2003-11-22 10:09:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 10:19:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-22 10:29:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 10:39:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 10:49:07	56	QTR	HRE	V..N
02-M010	11	2003-11-22 10:59:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-22 11:09:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 11:19:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-22 11:29:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-22 11:39:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-22 11:49:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-22 11:59:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 12:09:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-22 12:19:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 12:29:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-22 12:39:07	54.5	QTR	HRE	V..N
02-M010	11	2003-11-22 12:49:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-22 12:59:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-22 13:09:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-22 13:19:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 13:29:07	55	QTR	HRE	V..N
02-M010	11	2003-11-22 13:39:07	55	QTR	HRE	V..N
02-M010	11	2003-11-22 13:49:07	55	QTR	HRE	V..N
02-M010	11	2003-11-22 13:59:07	55	QTR	HRE	V..N
02-M010	11	2003-11-22 14:09:07	54.4	QTR	HRE	V..N
02-M010	11	2003-11-22 14:19:07	54.4	QTR	HRE	V..N
02-M010	11	2003-11-22 14:29:07	54.4	QTR	HRE	V..N
02-M010	11	2003-11-22 14:39:07	54.3	QTR	HRE	V..N
02-M010	11	2003-11-22 14:49:07	54.2	QTR	HRE	V..N
02-M010	11	2003-11-22 14:59:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-22 15:09:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-22 15:19:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-22 15:29:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-22 15:39:07	54.3	QTR	HRE	V..N
02-M010	11	2003-11-22 15:49:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-22 15:59:07	52.9	QTR	HRE	V..N
02-M010	11	2003-11-22 16:09:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-22 16:19:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-22 16:29:07	53	QTR	HRE	V..N
02-M010	11	2003-11-22 16:39:07	53.1	QTR	HRE	V..N
02-M010	11	2003-11-22 16:49:07	53.4	QTR	HRE	V..N
02-M010	11	2003-11-22 16:59:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-22 17:09:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-22 17:19:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-22 17:29:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-22 17:39:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-22 17:49:07	53.9	QTR	HRE	V..N
02-M010	11	2003-11-22 17:59:07	54.2	QTR	HRE	V..N
02-M010	11	2003-11-22 18:09:07	54.5	QTR	HRE	V..N
02-M010	11	2003-11-22 18:19:07	54.5	QTR	HRE	V..N
02-M010	11	2003-11-22 18:29:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-22 18:39:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-22 18:49:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 18:59:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-22 19:09:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 19:19:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 19:29:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 19:39:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-22 19:49:07	55.9	QTR	HRE	V..N
02-M010	11	2003-11-22 19:59:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-22 20:09:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 20:19:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-22 20:29:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-22 20:39:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 20:49:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 20:59:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-22 21:09:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-22 21:19:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-22 21:29:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 21:39:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 21:49:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 21:59:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-22 22:09:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 22:19:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 22:29:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 22:39:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 22:49:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-22 22:59:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-22 23:09:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-22 23:19:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-22 23:29:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-22 23:39:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-22 23:49:07	55	QTR	HRE	V..N
02-M010	11	2003-11-22 23:59:07	54.4	QTR	HRE	V..N
02-M010	11	2003-11-23 00:09:07	54	QTR	HRE	V..N
02-M010	11	2003-11-23 00:19:07	52.5	QTR	HRE	V..N
02-M010	11	2003-11-23 00:29:07	52.7	QTR	HRE	V..N
02-M010	11	2003-11-23 00:39:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-23 00:49:07	53	QTR	HRE	V..N
02-M010	11	2003-11-23 00:59:07	53.4	QTR	HRE	V..N
02-M010	11	2003-11-23 01:09:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-23 01:19:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-23 01:29:07	53.2	QTR	HRE	V..N
02-M010	11	2003-11-23 01:39:07	53.1	QTR	HRE	V..N
02-M010	11	2003-11-23 01:49:07	53.4	QTR	HRE	V..N
02-M010	11	2003-11-23 01:59:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-23 02:09:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-23 02:19:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-23 02:29:07	53.9	QTR	HRE	V..N
02-M010	11	2003-11-23 02:39:07	54.1	QTR	HRE	V..N
02-M010	11	2003-11-23 02:49:07	54.4	QTR	HRE	V..N
02-M010	11	2003-11-23 02:59:07	54.6	QTR	HRE	V..N
02-M010	11	2003-11-23 03:09:07	54.6	QTR	HRE	V..N
02-M010	11	2003-11-23 03:19:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-23 03:29:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-23 03:39:07	55	QTR	HRE	V..N
02-M010	11	2003-11-23 03:49:07	55	QTR	HRE	V..N
02-M010	11	2003-11-23 03:59:07	55	QTR	HRE	V..N
02-M010	11	2003-11-23 04:09:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-23 04:19:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-23 04:29:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-23 04:39:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-23 04:49:07	55	QTR	HRE	V..N
02-M010	11	2003-11-23 04:59:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-23 05:09:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-23 05:19:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-23 05:29:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-23 05:39:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-23 05:49:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-23 05:59:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-23 06:09:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-23 06:19:07	56	QTR	HRE	V..N
02-M010	11	2003-11-23 06:29:07	56.1	QTR	HRE	V..N
02-M010	11	2003-11-23 06:39:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-23 06:49:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-23 06:59:07	56.5	QTR	HRE	V..N
02-M010	11	2003-11-23 07:09:07	56.6	QTR	HRE	V..N
02-M010	11	2003-11-23 07:19:07	56.7	QTR	HRE	V..N
02-M010	11	2003-11-23 07:29:07	56.8	QTR	HRE	V..N
02-M010	11	2003-11-23 07:39:07	56.8	QTR	HRE	V..N
02-M010	11	2003-11-23 07:49:07	56.8	QTR	HRE	V..N
02-M010	11	2003-11-23 07:59:07	57	QTR	HRE	V..N
02-M010	11	2003-11-23 08:09:07	57.2	QTR	HRE	V..N
02-M010	11	2003-11-23 08:19:07	57.3	QTR	HRE	V..N
02-M010	11	2003-11-23 08:29:07	57.6	QTR	HRE	V..N
02-M010	11	2003-11-23 08:39:07	57.4	QTR	HRE	V..N
02-M010	11	2003-11-23 08:49:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-23 08:59:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-23 09:09:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-23 09:19:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-23 09:29:07	54.6	QTR	HRE	V..N
02-M010	11	2003-11-23 09:39:07	54.4	QTR	HRE	V..N
02-M010	11	2003-11-23 09:49:07	54.5	QTR	HRE	V..N
02-M010	11	2003-11-23 09:59:07	54.6	QTR	HRE	V..N
02-M010	11	2003-11-23 10:09:07	54.3	QTR	HRE	V..N
02-M010	11	2003-11-23 10:19:07	54.3	QTR	HRE	V..N
02-M010	11	2003-11-23 10:29:07	54.4	QTR	HRE	V..N
02-M010	11	2003-11-23 10:39:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-23 10:49:07	55	QTR	HRE	V..N
02-M010	11	2003-11-23 10:59:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-23 11:09:07	56.1	QTR	HRE	V..N
02-M010	11	2003-11-23 11:19:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-23 11:29:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-23 11:39:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-23 11:49:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-23 11:59:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-23 12:09:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-23 12:19:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-23 12:29:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-23 12:39:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-23 12:49:07	56.1	QTR	HRE	V..N
02-M010	11	2003-11-23 12:59:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-23 13:09:07	56.6	QTR	HRE	V..N
02-M010	11	2003-11-23 13:19:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-23 13:29:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-23 13:39:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-23 13:49:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-23 13:59:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-23 14:09:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-23 14:19:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-23 14:29:07	56	QTR	HRE	V..N
02-M010	11	2003-11-23 14:39:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-23 14:49:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-23 14:59:07	56.6	QTR	HRE	V..N
02-M010	11	2003-11-23 15:09:07	56.8	QTR	HRE	V..N
02-M010	11	2003-11-23 15:19:07	56.8	QTR	HRE	V..N
02-M010	11	2003-11-23 15:29:07	56.7	QTR	HRE	V..N
02-M010	11	2003-11-23 15:39:07	56.6	QTR	HRE	V..N
02-M010	11	2003-11-23 15:49:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-23 15:59:07	56.1	QTR	HRE	V..N
02-M010	11	2003-11-23 16:09:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-23 16:19:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-23 16:29:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-23 16:39:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-23 16:49:07	56.1	QTR	HRE	V..N
02-M010	11	2003-11-23 16:59:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-23 17:09:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-23 17:19:07	56.6	QTR	HRE	V..N
02-M010	11	2003-11-23 17:29:07	56.8	QTR	HRE	V..N
02-M010	11	2003-11-23 17:39:07	56.8	QTR	HRE	V..N
02-M010	11	2003-11-23 17:49:07	56.8	QTR	HRE	V..N
02-M010	11	2003-11-23 17:59:07	56.7	QTR	HRE	V..N
02-M010	11	2003-11-23 18:09:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-23 18:19:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-23 18:29:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-23 18:39:07	56.5	QTR	HRE	V..N
02-M010	11	2003-11-23 18:49:07	56.6	QTR	HRE	V..N
02-M010	11	2003-11-23 18:59:07	56.5	QTR	HRE	V..N
02-M010	11	2003-11-23 19:09:07	56.6	QTR	HRE	V..N
02-M010	11	2003-11-23 19:19:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-23 19:29:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-23 19:39:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-23 19:49:07	56	QTR	HRE	V..N
02-M010	11	2003-11-23 19:59:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-23 20:09:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-23 20:19:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-23 20:29:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-23 20:39:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-23 20:49:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-23 20:59:07	56	QTR	HRE	V..N
02-M010	11	2003-11-23 21:09:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-23 21:19:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-23 21:29:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-23 21:39:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-23 21:49:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-23 21:59:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-23 22:09:07	56	QTR	HRE	V..N
02-M010	11	2003-11-23 22:19:07	56.1	QTR	HRE	V..N
02-M010	11	2003-11-23 22:29:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-23 22:39:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-23 22:49:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-23 22:59:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-23 23:09:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-23 23:19:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-23 23:29:07	55.9	QTR	HRE	V..N
02-M010	11	2003-11-23 23:39:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-23 23:49:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-23 23:59:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-24 00:09:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-24 00:19:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-24 00:29:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 00:39:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-24 00:49:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-24 00:59:07	55.9	QTR	HRE	V..N
02-M010	11	2003-11-24 01:09:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-24 01:19:07	56.7	QTR	HRE	V..N
02-M010	11	2003-11-24 01:29:07	56.8	QTR	HRE	V..N
02-M010	11	2003-11-24 01:39:07	57	QTR	HRE	V..N
02-M010	11	2003-11-24 01:49:07	57.2	QTR	HRE	V..N
02-M010	11	2003-11-24 01:59:07	57.2	QTR	HRE	V..N
02-M010	11	2003-11-24 02:09:07	57.2	QTR	HRE	V..N
02-M010	11	2003-11-24 02:19:07	57.2	QTR	HRE	V..N
02-M010	11	2003-11-24 02:29:07	57.3	QTR	HRE	V..N
02-M010	11	2003-11-24 02:39:07	57.6	QTR	HRE	V..N
02-M010	11	2003-11-24 02:49:07	57.5	QTR	HRE	V..N
02-M010	11	2003-11-24 02:59:07	57.5	QTR	HRE	V..N
02-M010	11	2003-11-24 03:09:07	57.5	QTR	HRE	V..N
02-M010	11	2003-11-24 03:19:07	57.6	QTR	HRE	V..N
02-M010	11	2003-11-24 03:29:07	57.7	QTR	HRE	V..N
02-M010	11	2003-11-24 03:39:07	57.8	QTR	HRE	V..N
02-M010	11	2003-11-24 03:49:07	57.8	QTR	HRE	V..N
02-M010	11	2003-11-24 03:59:07	57.8	QTR	HRE	V..N
02-M010	11	2003-11-24 04:09:07	58	QTR	HRE	V..N
02-M010	11	2003-11-24 04:19:07	58.1	QTR	HRE	V..N
02-M010	11	2003-11-24 04:29:07	58.5	QTR	HRE	V..N
02-M010	11	2003-11-24 04:39:07	58.7	QTR	HRE	V..N
02-M010	11	2003-11-24 04:49:07	58.7	QTR	HRE	V..N
02-M010	11	2003-11-24 04:59:07	58.7	QTR	HRE	V..N
02-M010	11	2003-11-24 05:09:07	58.8	QTR	HRE	V..N
02-M010	11	2003-11-24 05:19:07	58.8	QTR	HRE	V..N
02-M010	11	2003-11-24 05:29:07	58.7	QTR	HRE	V..N
02-M010	11	2003-11-24 05:39:07	58.7	QTR	HRE	V..N
02-M010	11	2003-11-24 05:49:07	58.8	QTR	HRE	V..N
02-M010	11	2003-11-24 05:59:07	59.2	QTR	HRE	V..N
02-M010	11	2003-11-24 06:09:07	59.1	QTR	HRE	V..N
02-M010	11	2003-11-24 06:19:07	58.9	QTR	HRE	V..N
02-M010	11	2003-11-24 06:29:07	58.9	QTR	HRE	V..N
02-M010	11	2003-11-24 06:39:07	59	QTR	HRE	V..N
02-M010	11	2003-11-24 06:49:07	59	QTR	HRE	V..N
02-M010	11	2003-11-24 06:59:07	59	QTR	HRE	V..N
02-M010	11	2003-11-24 07:09:07	58.9	QTR	HRE	V..N
02-M010	11	2003-11-24 07:19:07	59	QTR	HRE	V..N
02-M010	11	2003-11-24 07:29:07	59	QTR	HRE	V..N
02-M010	11	2003-11-24 07:39:07	58.9	QTR	HRE	V..N
02-M010	11	2003-11-24 07:49:07	59	QTR	HRE	V..N
02-M010	11	2003-11-24 07:59:07	59.1	QTR	HRE	V..N
02-M010	11	2003-11-24 08:09:07	59.1	QTR	HRE	V..N
02-M010	11	2003-11-24 08:19:07	59.3	QTR	HRE	V..N
02-M010	11	2003-11-24 08:29:07	59.5	QTR	HRE	V..N
02-M010	11	2003-11-24 08:39:07	59.8	QTR	HRE	V..N
02-M010	11	2003-11-24 08:49:07	59.2	QTR	HRE	V..N
02-M010	11	2003-11-24 08:59:07	57	QTR	HRE	V..N
02-M010	11	2003-11-24 09:09:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-24 09:19:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-24 09:29:07	56.1	QTR	HRE	V..N
02-M010	11	2003-11-24 09:39:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-24 09:49:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-24 09:59:07	56.1	QTR	HRE	V..N
02-M010	11	2003-11-24 10:09:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-24 10:19:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-24 10:29:07	51.3	QTR	HRE	V..N
02-M010	11	2003-11-24 10:39:07	52	QTR	HRE	V..N
02-M010	11	2003-11-24 10:49:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-24 10:59:07	58.7	QTR	HRE	V..N
02-M010	11	2003-11-24 11:09:07	57.3	QTR	HRE	V..N
02-M010	11	2003-11-24 11:19:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-24 11:29:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-24 11:39:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-24 11:49:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 11:59:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 12:09:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 12:19:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-24 12:29:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 12:39:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 12:49:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 12:59:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-24 13:09:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-24 13:19:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 13:29:07	54.5	QTR	HRE	V..N
02-M010	11	2003-11-24 13:39:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-24 13:49:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-24 13:59:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-24 14:09:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-24 14:19:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-24 14:29:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-24 14:39:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-24 14:49:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-24 14:59:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-24 15:09:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-24 15:19:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 15:29:07	55	QTR	HRE	V..N
02-M010	11	2003-11-24 15:39:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-24 15:49:07	54.2	QTR	HRE	V..N
02-M010	11	2003-11-24 15:59:07	54.1	QTR	HRE	V..N
02-M010	11	2003-11-24 16:09:07	54	QTR	HRE	V..N
02-M010	11	2003-11-24 16:19:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-24 16:29:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-24 16:39:07	55.5	QTR	HRE	V..N
02-M010	11	2003-11-24 16:49:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-24 16:59:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-24 17:09:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-24 17:19:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-24 17:29:07	55.4	QTR	HRE	V..N
02-M010	11	2003-11-24 17:39:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-24 17:49:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 17:59:07	55	QTR	HRE	V..N
02-M010	11	2003-11-24 18:09:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-24 18:19:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 18:29:07	55.2	QTR	HRE	V..N
02-M010	11	2003-11-24 18:39:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-24 18:49:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-24 18:59:07	54.5	QTR	HRE	V..N
02-M010	11	2003-11-24 19:09:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-24 19:19:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-24 19:29:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-24 19:39:07	54.4	QTR	HRE	V..N
02-M010	11	2003-11-24 19:49:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-24 19:59:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-24 20:09:07	54	QTR	HRE	V..N
02-M010	11	2003-11-24 20:19:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-24 20:29:07	53.1	QTR	HRE	V..N
02-M010	11	2003-11-24 20:39:07	52.6	QTR	HRE	V..N
02-M010	11	2003-11-24 20:49:07	52.6	QTR	HRE	V..N
02-M010	11	2003-11-24 20:59:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-24 21:09:07	52.3	QTR	HRE	V..N
02-M010	11	2003-11-24 21:19:07	52.6	QTR	HRE	V..N
02-M010	11	2003-11-24 21:29:07	52.8	QTR	HRE	V..N
02-M010	11	2003-11-24 21:39:07	53	QTR	HRE	V..N
02-M010	11	2003-11-24 21:49:07	53.2	QTR	HRE	V..N
02-M010	11	2003-11-24 21:59:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-24 22:09:07	53.4	QTR	HRE	V..N
02-M010	11	2003-11-24 22:19:07	53.5	QTR	HRE	V..N
02-M010	11	2003-11-24 22:29:07	53.7	QTR	HRE	V..N
02-M010	11	2003-11-24 22:39:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-24 22:49:07	54	QTR	HRE	V..N
02-M010	11	2003-11-24 22:59:07	54	QTR	HRE	V..N
02-M010	11	2003-11-24 23:09:07	53.9	QTR	HRE	V..N
02-M010	11	2003-11-24 23:19:07	53.2	QTR	HRE	V..N
02-M010	11	2003-11-24 23:29:07	52.8	QTR	HRE	V..N
02-M010	11	2003-11-24 23:39:07	52.6	QTR	HRE	V..N
02-M010	11	2003-11-24 23:49:07	52.3	QTR	HRE	V..N
02-M010	11	2003-11-24 23:59:07	52.8	QTR	HRE	V..N
02-M010	11	2003-11-25 00:09:07	53	QTR	HRE	V..N
02-M010	11	2003-11-25 00:19:07	52.8	QTR	HRE	V..N
02-M010	11	2003-11-25 00:29:07	52.4	QTR	HRE	V..N
02-M010	11	2003-11-25 00:39:07	52.8	QTR	HRE	V..N
02-M010	11	2003-11-25 00:49:07	53.1	QTR	HRE	V..N
02-M010	11	2003-11-25 00:59:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-25 01:09:07	53.6	QTR	HRE	V..N
02-M010	11	2003-11-25 01:19:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-25 01:29:07	54	QTR	HRE	V..N
02-M010	11	2003-11-25 01:39:07	54.2	QTR	HRE	V..N
02-M010	11	2003-11-25 01:49:07	54.4	QTR	HRE	V..N
02-M010	11	2003-11-25 01:59:07	54.5	QTR	HRE	V..N
02-M010	11	2003-11-25 02:09:07	54.6	QTR	HRE	V..N
02-M010	11	2003-11-25 02:19:07	54.8	QTR	HRE	V..N
02-M010	11	2003-11-25 02:29:07	54.9	QTR	HRE	V..N
02-M010	11	2003-11-25 02:39:07	55	QTR	HRE	V..N
02-M010	11	2003-11-25 02:49:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-25 02:59:07	55.1	QTR	HRE	V..N
02-M010	11	2003-11-25 03:09:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-25 03:19:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-25 03:29:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-25 03:39:07	55.6	QTR	HRE	V..N
02-M010	11	2003-11-25 03:49:07	55.9	QTR	HRE	V..N
02-M010	11	2003-11-25 03:59:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-25 04:09:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-25 04:19:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-25 04:29:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-25 04:39:07	55.7	QTR	HRE	V..N
02-M010	11	2003-11-25 04:49:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-25 04:59:07	55.9	QTR	HRE	V..N
02-M010	11	2003-11-25 05:09:07	55.9	QTR	HRE	V..N
02-M010	11	2003-11-25 05:19:07	56.1	QTR	HRE	V..N
02-M010	11	2003-11-25 05:29:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-25 05:39:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-25 05:49:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-25 05:59:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-25 06:09:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-25 06:19:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-25 06:29:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-25 06:39:07	56.2	QTR	HRE	V..N
02-M010	11	2003-11-25 06:49:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-25 06:59:07	56.3	QTR	HRE	V..N
02-M010	11	2003-11-25 07:09:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-25 07:19:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-25 07:29:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-25 07:39:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-25 07:49:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-25 07:59:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-25 08:09:07	56.6	QTR	HRE	V..N
02-M010	11	2003-11-25 08:19:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-25 08:29:07	56.4	QTR	HRE	V..N
02-M010	11	2003-11-25 08:39:07	55.8	QTR	HRE	V..N
02-M010	11	2003-11-25 08:49:07	55.3	QTR	HRE	V..N
02-M010	11	2003-11-25 08:59:07	54.7	QTR	HRE	V..N
02-M010	11	2003-11-25 09:09:07	54.2	QTR	HRE	V..N
02-M010	11	2003-11-25 09:19:07	53.8	QTR	HRE	V..N
02-M010	11	2003-11-25 09:29:07	53.4	QTR	HRE	V..N
02-M010	11	2003-11-25 09:39:07	53.1	QTR	HRE	V..N
02-M010	11	2003-11-25 09:49:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-25 09:59:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-25 10:09:07	53.3	QTR	HRE	V..N
02-M010	11	2003-11-25 10:19:07	53.2	QTR	HRE	V..N
02-M010	11	2003-11-25 10:29:07	52.8	QTR	HRE	V..N
02-M010	11	2003-11-25 10:39:07	52.7	QTR	HRE	V..N
02-M010	19	2003-11-18 11:53:27	50.25	HYG	HRE	V..N
02-M010	19	2003-11-18 12:03:27	49.06	HYG	HRE	V..N
02-M010	19	2003-11-18 12:13:27	48.56	HYG	HRE	V..N
02-M010	19	2003-11-18 12:23:27	48	HYG	HRE	V..N
02-M010	19	2003-11-18 12:33:27	48.06	HYG	HRE	V..N
02-M010	19	2003-11-18 12:43:27	48.06	HYG	HRE	V..N
02-M010	19	2003-11-18 12:53:27	49.13	HYG	HRE	V..N
02-M010	19	2003-11-18 13:03:27	48.31	HYG	HRE	V..N
02-M010	19	2003-11-18 13:13:27	48.31	HYG	HRE	V..N
02-M010	19	2003-11-18 13:23:27	48.25	HYG	HRE	V..N
02-M010	19	2003-11-18 13:33:27	47.94	HYG	HRE	V..N
02-M010	19	2003-11-18 13:43:27	47.06	HYG	HRE	V..N
02-M010	19	2003-11-18 13:53:27	46.31	HYG	HRE	V..N
02-M010	19	2003-11-18 14:03:27	46	HYG	HRE	V..N
02-M010	19	2003-11-18 14:13:27	46.44	HYG	HRE	V..N
02-M010	19	2003-11-18 14:23:27	45.94	HYG	HRE	V..N
02-M010	19	2003-11-18 14:33:27	47.88	HYG	HRE	V..N
02-M010	19	2003-11-18 14:43:27	47.31	HYG	HRE	V..N
02-M010	19	2003-11-18 14:53:27	49.31	HYG	HRE	V..N
02-M010	19	2003-11-18 15:03:27	49.63	HYG	HRE	V..N
02-M010	19	2003-11-18 15:13:27	50.88	HYG	HRE	V..N
02-M010	19	2003-11-18 15:23:27	50.94	HYG	HRE	V..N
02-M010	19	2003-11-18 15:33:27	50.31	HYG	HRE	V..N
02-M010	19	2003-11-18 15:43:27	50.69	HYG	HRE	V..N
02-M010	19	2003-11-18 15:53:27	51.13	HYG	HRE	V..N
02-M010	19	2003-11-18 16:03:27	50.5	HYG	HRE	V..N
02-M010	19	2003-11-18 16:13:27	51.5	HYG	HRE	V..N
02-M010	19	2003-11-18 16:23:27	51.56	HYG	HRE	V..N
02-M010	19	2003-11-18 16:33:27	51.13	HYG	HRE	V..N
02-M010	19	2003-11-18 16:43:27	51.56	HYG	HRE	V..N
02-M010	19	2003-11-18 16:53:27	51.56	HYG	HRE	V..N
02-M010	19	2003-11-18 17:03:27	51.5	HYG	HRE	V..N
02-M010	19	2003-11-18 17:13:27	51.69	HYG	HRE	V..N
02-M010	19	2003-11-18 17:23:27	52	HYG	HRE	V..N
02-M010	19	2003-11-18 17:33:27	52.25	HYG	HRE	V..N
02-M010	19	2003-11-18 17:43:27	51.81	HYG	HRE	V..N
02-M010	19	2003-11-18 17:53:27	50.88	HYG	HRE	V..N
02-M010	19	2003-11-18 18:03:27	50.38	HYG	HRE	V..N
02-M010	19	2003-11-18 18:13:27	49.69	HYG	HRE	V..N
02-M010	19	2003-11-18 18:23:27	49.88	HYG	HRE	V..N
02-M010	19	2003-11-18 18:33:27	50.19	HYG	HRE	V..N
02-M010	19	2003-11-18 18:43:27	50.06	HYG	HRE	V..N
02-M010	19	2003-11-18 18:53:27	50.13	HYG	HRE	V..N
02-M010	19	2003-11-18 19:03:27	50	HYG	HRE	V..N
02-M010	19	2003-11-18 19:13:27	49.56	HYG	HRE	V..N
02-M010	19	2003-11-18 19:23:27	49.94	HYG	HRE	V..N
02-M010	19	2003-11-18 19:33:27	50.44	HYG	HRE	V..N
02-M010	19	2003-11-18 19:43:27	50	HYG	HRE	V..N
02-M010	19	2003-11-18 19:53:27	49.75	HYG	HRE	V..N
02-M010	19	2003-11-18 20:03:27	50.31	HYG	HRE	V..N
02-M010	19	2003-11-18 20:13:27	50.69	HYG	HRE	V..N
02-M010	19	2003-11-18 20:23:27	50.31	HYG	HRE	V..N
02-M010	19	2003-11-18 20:33:27	50.5	HYG	HRE	V..N
02-M010	19	2003-11-18 20:43:27	50.88	HYG	HRE	V..N
02-M010	19	2003-11-18 20:53:27	51.56	HYG	HRE	V..N
02-M010	19	2003-11-18 21:03:27	51.25	HYG	HRE	V..N
02-M010	19	2003-11-18 21:13:27	52.13	HYG	HRE	V..N
02-M010	19	2003-11-18 21:23:27	52.19	HYG	HRE	V..N
02-M010	19	2003-11-18 21:33:27	51.31	HYG	HRE	V..N
02-M010	19	2003-11-18 21:43:27	51.31	HYG	HRE	V..N
02-M010	19	2003-11-18 21:53:27	51.5	HYG	HRE	V..N
02-M010	19	2003-11-18 22:03:27	50.5	HYG	HRE	V..N
02-M010	19	2003-11-18 22:13:27	49.94	HYG	HRE	V..N
02-M010	19	2003-11-18 22:23:27	49.94	HYG	HRE	V..N
02-M010	19	2003-11-18 22:33:27	50.81	HYG	HRE	V..N
02-M010	19	2003-11-18 22:43:27	50	HYG	HRE	V..N
02-M010	19	2003-11-18 22:53:27	49.31	HYG	HRE	V..N
02-M010	19	2003-11-18 23:03:27	49.31	HYG	HRE	V..N
02-M010	19	2003-11-18 23:13:27	50.13	HYG	HRE	V..N
02-M010	19	2003-11-18 23:23:27	50.31	HYG	HRE	V..N
02-M010	19	2003-11-18 23:33:27	48.94	HYG	HRE	V..N
02-M010	19	2003-11-18 23:43:27	49	HYG	HRE	V..N
02-M010	19	2003-11-18 23:53:27	49.81	HYG	HRE	V..N
02-M010	19	2003-11-19 00:03:27	50.31	HYG	HRE	V..N
02-M010	19	2003-11-19 00:13:27	49.31	HYG	HRE	V..N
02-M010	19	2003-11-19 00:23:27	49.06	HYG	HRE	V..N
02-M010	19	2003-11-19 00:33:27	48.88	HYG	HRE	V..N
02-M010	19	2003-11-19 00:43:27	49.69	HYG	HRE	V..N
02-M010	19	2003-11-19 00:53:27	49.81	HYG	HRE	V..N
02-M010	19	2003-11-19 01:03:27	50.31	HYG	HRE	V..N
02-M010	19	2003-11-19 01:13:27	50.63	HYG	HRE	V..N
02-M010	19	2003-11-19 01:23:27	50.19	HYG	HRE	V..N
02-M010	19	2003-11-19 01:33:27	50.25	HYG	HRE	V..N
02-M010	19	2003-11-19 01:43:27	50.25	HYG	HRE	V..N
02-M010	19	2003-11-19 01:53:27	50.19	HYG	HRE	V..N
02-M010	19	2003-11-19 02:03:27	50.38	HYG	HRE	V..N
02-M010	19	2003-11-19 02:13:27	50.56	HYG	HRE	V..N
02-M010	19	2003-11-19 02:23:27	50.69	HYG	HRE	V..N
02-M010	19	2003-11-19 02:33:27	50.63	HYG	HRE	V..N
02-M010	19	2003-11-19 02:43:27	50.56	HYG	HRE	V..N
02-M010	19	2003-11-19 02:53:27	50.5	HYG	HRE	V..N
02-M010	19	2003-11-19 03:03:27	50.56	HYG	HRE	V..N
02-M010	19	2003-11-19 03:13:27	50.69	HYG	HRE	V..N
02-M010	19	2003-11-19 03:23:27	50.75	HYG	HRE	V..N
02-M010	19	2003-11-19 03:33:27	50.88	HYG	HRE	V..N
02-M010	19	2003-11-19 03:43:27	50.81	HYG	HRE	V..N
02-M010	19	2003-11-19 03:53:27	50.81	HYG	HRE	V..N
02-M010	19	2003-11-19 04:03:27	50.63	HYG	HRE	V..N
02-M010	19	2003-11-19 04:13:27	50.56	HYG	HRE	V..N
02-M010	19	2003-11-19 04:23:27	50.44	HYG	HRE	V..N
02-M010	19	2003-11-19 04:33:27	50.56	HYG	HRE	V..N
02-M010	19	2003-11-19 04:43:27	50.63	HYG	HRE	V..N
02-M010	19	2003-11-19 04:53:27	50.56	HYG	HRE	V..N
02-M010	19	2003-11-19 05:03:27	50.63	HYG	HRE	V..N
02-M010	19	2003-11-19 05:13:27	50.81	HYG	HRE	V..N
02-M010	19	2003-11-19 05:23:27	50.63	HYG	HRE	V..N
02-M010	19	2003-11-19 05:33:27	50.44	HYG	HRE	V..N
02-M010	19	2003-11-19 05:43:27	50.31	HYG	HRE	V..N
02-M010	19	2003-11-19 05:53:27	50.38	HYG	HRE	V..N
02-M010	19	2003-11-19 06:03:27	50.31	HYG	HRE	V..N
02-M010	19	2003-11-19 06:13:27	50.63	HYG	HRE	V..N
02-M010	19	2003-11-19 06:23:27	50.81	HYG	HRE	V..N
02-M010	19	2003-11-19 06:33:27	51.19	HYG	HRE	V..N
02-M010	19	2003-11-19 06:43:27	50.63	HYG	HRE	V..N
02-M010	19	2003-11-19 06:53:27	50.56	HYG	HRE	V..N
02-M010	19	2003-11-19 07:03:27	50.38	HYG	HRE	V..N
02-M010	19	2003-11-19 07:13:27	50.44	HYG	HRE	V..N
02-M010	19	2003-11-19 07:23:27	50.88	HYG	HRE	V..N
02-M010	19	2003-11-19 07:33:27	50.69	HYG	HRE	V..N
02-M010	19	2003-11-19 07:43:27	51.06	HYG	HRE	V..N
02-M010	19	2003-11-19 07:53:27	50.94	HYG	HRE	V..N
02-M010	19	2003-11-19 08:03:27	51.06	HYG	HRE	V..N
02-M010	19	2003-11-19 08:13:27	51.06	HYG	HRE	V..N
02-M010	19	2003-11-19 08:23:27	51.19	HYG	HRE	V..N
02-M010	19	2003-11-19 08:33:27	50.75	HYG	HRE	V..N
02-M010	19	2003-11-19 08:43:27	50.75	HYG	HRE	V..N
02-M010	19	2003-11-19 08:53:27	51.06	HYG	HRE	V..N
02-M010	19	2003-11-19 09:03:27	51.13	HYG	HRE	V..N
02-M010	19	2003-11-19 09:13:27	51.31	HYG	HRE	V..N
02-M010	19	2003-11-19 09:23:27	50.13	HYG	HRE	V..N
02-M010	19	2003-11-19 09:33:27	48.75	HYG	HRE	V..N
02-M010	19	2003-11-19 09:43:27	48.25	HYG	HRE	V..N
02-M010	19	2003-11-19 09:53:27	48.06	HYG	HRE	V..N
02-M010	19	2003-11-19 10:03:27	47.25	HYG	HRE	V..N
02-M010	19	2003-11-19 10:13:27	46.81	HYG	HRE	V..N
02-M010	19	2003-11-19 10:23:27	46.69	HYG	HRE	V..N
02-M010	19	2003-11-19 10:33:27	46.69	HYG	HRE	V..N
02-M010	19	2003-11-19 10:43:27	46.25	HYG	HRE	V..N
02-M010	19	2003-11-19 10:53:27	46.44	HYG	HRE	V..N
02-M010	19	2003-11-19 11:03:27	46.31	HYG	HRE	V..N
02-M010	19	2003-11-19 11:13:27	46	HYG	HRE	V..N
02-M010	19	2003-11-19 11:23:27	45.88	HYG	HRE	V..N
02-M010	19	2003-11-19 11:33:27	46.13	HYG	HRE	V..N
02-M010	19	2003-11-19 11:43:27	46.81	HYG	HRE	V..N
02-M010	19	2003-11-19 11:53:27	47.06	HYG	HRE	V..N
02-M010	19	2003-11-19 12:03:27	47.06	HYG	HRE	V..N
02-M010	19	2003-11-19 12:13:27	47.25	HYG	HRE	V..N
02-M010	19	2003-11-19 12:23:27	48.06	HYG	HRE	V..N
02-M010	19	2003-11-19 12:33:27	48.38	HYG	HRE	V..N
02-M010	19	2003-11-19 12:43:27	48.69	HYG	HRE	V..N
02-M010	19	2003-11-19 12:53:27	49.31	HYG	HRE	V..N
02-M010	19	2003-11-19 13:03:27	49.94	HYG	HRE	V..N
02-M010	19	2003-11-19 13:13:27	50.19	HYG	HRE	V..N
02-M010	19	2003-11-19 13:23:27	50.31	HYG	HRE	V..N
02-M010	19	2003-11-19 13:33:27	50.13	HYG	HRE	V..N
02-M010	19	2003-11-19 13:43:27	51.69	HYG	HRE	V..N
02-M010	19	2003-11-19 13:53:27	52.75	HYG	HRE	V..N
02-M010	19	2003-11-19 14:03:27	54.38	HYG	HRE	V..N
02-M010	19	2003-11-19 14:13:27	53.06	HYG	HRE	V..N
02-M010	19	2003-11-19 14:23:27	52.94	HYG	HRE	V..N
02-M010	19	2003-11-19 14:33:27	52.63	HYG	HRE	V..N
02-M010	19	2003-11-19 14:43:27	51.63	HYG	HRE	V..N
02-M010	19	2003-11-19 14:53:27	50.31	HYG	HRE	V..N
02-M010	19	2003-11-19 15:03:27	49.81	HYG	HRE	V..N
02-M010	19	2003-11-19 15:13:27	50.81	HYG	HRE	V..N
02-M010	19	2003-11-19 15:23:27	50.81	HYG	HRE	V..N
02-M010	19	2003-11-19 15:33:27	50.31	HYG	HRE	V..N
02-M010	19	2003-11-19 15:43:27	50.75	HYG	HRE	V..N
02-M010	19	2003-11-19 15:53:27	51.25	HYG	HRE	V..N
02-M010	19	2003-11-19 16:03:27	50.81	HYG	HRE	V..N
02-M010	19	2003-11-19 16:13:27	50.81	HYG	HRE	V..N
02-M010	19	2003-11-19 16:23:27	51	HYG	HRE	V..N
02-M010	19	2003-11-19 16:33:27	51.19	HYG	HRE	V..N
02-M010	19	2003-11-19 16:43:27	51.63	HYG	HRE	V..N
02-M010	19	2003-11-19 16:53:27	51.31	HYG	HRE	V..N
02-M010	19	2003-11-19 17:03:27	51.06	HYG	HRE	V..N
02-M010	19	2003-11-19 17:13:27	50.56	HYG	HRE	V..N
02-M010	19	2003-11-19 17:23:27	49.69	HYG	HRE	V..N
02-M010	19	2003-11-19 17:33:27	49.5	HYG	HRE	V..N
02-M010	19	2003-11-19 17:43:27	51.25	HYG	HRE	V..N
02-M010	19	2003-11-19 17:53:27	51.19	HYG	HRE	V..N
02-M010	19	2003-11-19 18:03:27	52.63	HYG	HRE	V..N
02-M010	19	2003-11-19 18:13:27	51.69	HYG	HRE	V..N
02-M010	19	2003-11-19 18:23:27	51.69	HYG	HRE	V..N
02-M010	19	2003-11-19 18:33:27	54.44	HYG	HRE	V..N
02-M010	19	2003-11-19 18:43:27	53.38	HYG	HRE	V..N
02-M010	19	2003-11-19 18:53:27	52.81	HYG	HRE	V..N
02-M010	19	2003-11-19 19:03:27	53.63	HYG	HRE	V..N
02-M010	19	2003-11-19 19:13:27	54.81	HYG	HRE	V..N
02-M010	19	2003-11-19 19:23:27	53.81	HYG	HRE	V..N
02-M010	19	2003-11-19 19:33:27	53.56	HYG	HRE	V..N
02-M010	19	2003-11-19 19:43:27	52.69	HYG	HRE	V..N
02-M010	19	2003-11-19 19:53:27	53.13	HYG	HRE	V..N
02-M010	19	2003-11-19 20:03:27	53.06	HYG	HRE	V..N
02-M010	19	2003-11-19 20:13:27	52.88	HYG	HRE	V..N
02-M010	19	2003-11-19 20:23:27	52.5	HYG	HRE	V..N
02-M010	19	2003-11-19 20:33:27	52.44	HYG	HRE	V..N
02-M010	19	2003-11-19 20:43:27	52.94	HYG	HRE	V..N
02-M010	19	2003-11-19 20:53:27	53.13	HYG	HRE	V..N
02-M010	19	2003-11-19 21:03:27	53.06	HYG	HRE	V..N
02-M010	19	2003-11-19 21:13:27	53.13	HYG	HRE	V..N
02-M010	19	2003-11-19 21:23:27	56.06	HYG	HRE	V..N
02-M010	19	2003-11-19 21:33:27	55.81	HYG	HRE	V..N
02-M010	19	2003-11-19 21:43:27	56.44	HYG	HRE	V..N
02-M010	19	2003-11-19 21:53:27	55.5	HYG	HRE	V..N
02-M010	19	2003-11-19 22:03:27	55.06	HYG	HRE	V..N
02-M010	19	2003-11-19 22:13:27	54.63	HYG	HRE	V..N
02-M010	19	2003-11-19 22:23:27	54.56	HYG	HRE	V..N
02-M010	19	2003-11-19 22:33:27	54.44	HYG	HRE	V..N
02-M010	19	2003-11-19 22:43:27	53.5	HYG	HRE	V..N
02-M010	19	2003-11-19 22:53:27	53.31	HYG	HRE	V..N
02-M010	19	2003-11-19 23:03:27	53.06	HYG	HRE	V..N
02-M010	19	2003-11-19 23:13:27	53.31	HYG	HRE	V..N
02-M010	19	2003-11-19 23:23:27	53.44	HYG	HRE	V..N
02-M010	19	2003-11-19 23:33:27	52.94	HYG	HRE	V..N
02-M010	19	2003-11-19 23:43:27	52.13	HYG	HRE	V..N
02-M010	19	2003-11-19 23:53:27	52.25	HYG	HRE	V..N
02-M010	19	2003-11-20 00:03:27	52.88	HYG	HRE	V..N
02-M010	19	2003-11-20 00:13:27	53.06	HYG	HRE	V..N
02-M010	19	2003-11-20 00:23:27	53.38	HYG	HRE	V..N
02-M010	19	2003-11-20 00:33:27	53.63	HYG	HRE	V..N
02-M010	19	2003-11-20 00:43:27	54	HYG	HRE	V..N
02-M010	19	2003-11-20 00:53:27	54.25	HYG	HRE	V..N
02-M010	19	2003-11-20 01:03:27	54.5	HYG	HRE	V..N
02-M010	19	2003-11-20 01:13:27	54.5	HYG	HRE	V..N
02-M010	19	2003-11-20 01:23:27	54.69	HYG	HRE	V..N
02-M010	19	2003-11-20 01:33:27	54.75	HYG	HRE	V..N
02-M010	19	2003-11-20 01:43:27	54.75	HYG	HRE	V..N
02-M010	19	2003-11-20 01:53:27	54.88	HYG	HRE	V..N
02-M010	19	2003-11-20 02:03:27	55.13	HYG	HRE	V..N
02-M010	19	2003-11-20 02:13:27	55.13	HYG	HRE	V..N
02-M010	19	2003-11-20 02:23:27	55.19	HYG	HRE	V..N
02-M010	19	2003-11-20 02:33:27	55.19	HYG	HRE	V..N
02-M010	19	2003-11-20 02:43:27	55.25	HYG	HRE	V..N
02-M010	19	2003-11-20 02:53:27	55.19	HYG	HRE	V..N
02-M010	19	2003-11-20 03:03:27	55.13	HYG	HRE	V..N
02-M010	19	2003-11-20 03:13:27	55.13	HYG	HRE	V..N
02-M010	19	2003-11-20 03:23:27	55.19	HYG	HRE	V..N
02-M010	19	2003-11-20 03:33:27	55.25	HYG	HRE	V..N
02-M010	19	2003-11-20 03:43:27	55.38	HYG	HRE	V..N
02-M010	19	2003-11-20 03:53:27	55.38	HYG	HRE	V..N
02-M010	19	2003-11-20 04:03:27	55.38	HYG	HRE	V..N
02-M010	19	2003-11-20 04:13:27	55.25	HYG	HRE	V..N
02-M010	19	2003-11-20 04:23:27	55.25	HYG	HRE	V..N
02-M010	19	2003-11-20 04:33:27	55.19	HYG	HRE	V..N
02-M010	19	2003-11-20 04:43:27	55.25	HYG	HRE	V..N
02-M010	19	2003-11-20 04:53:27	55.25	HYG	HRE	V..N
02-M010	19	2003-11-20 05:03:27	55.19	HYG	HRE	V..N
02-M010	19	2003-11-20 05:13:27	55.25	HYG	HRE	V..N
02-M010	19	2003-11-20 05:23:27	55.25	HYG	HRE	V..N
02-M010	19	2003-11-20 05:33:27	55.38	HYG	HRE	V..N
02-M010	19	2003-11-20 05:43:27	55.5	HYG	HRE	V..N
02-M010	19	2003-11-20 05:53:27	55.63	HYG	HRE	V..N
02-M010	19	2003-11-20 06:03:27	55.56	HYG	HRE	V..N
02-M010	19	2003-11-20 06:13:27	55.69	HYG	HRE	V..N
02-M010	19	2003-11-20 06:23:27	55.75	HYG	HRE	V..N
02-M010	19	2003-11-20 06:33:27	55.81	HYG	HRE	V..N
02-M010	19	2003-11-20 06:43:27	55.75	HYG	HRE	V..N
02-M010	19	2003-11-20 06:53:27	55.75	HYG	HRE	V..N
02-M010	19	2003-11-20 07:03:27	55.94	HYG	HRE	V..N
02-M010	19	2003-11-20 07:13:27	55.75	HYG	HRE	V..N
02-M010	19	2003-11-20 07:23:27	55.63	HYG	HRE	V..N
02-M010	19	2003-11-20 07:33:27	55.63	HYG	HRE	V..N
02-M010	19	2003-11-20 07:43:27	55.81	HYG	HRE	V..N
02-M010	19	2003-11-20 07:53:27	55.88	HYG	HRE	V..N
02-M010	19	2003-11-20 08:03:27	55.81	HYG	HRE	V..N
02-M010	19	2003-11-20 08:13:27	55.88	HYG	HRE	V..N
02-M010	19	2003-11-20 08:23:27	55.81	HYG	HRE	V..N
02-M010	19	2003-11-20 08:33:27	55.81	HYG	HRE	V..N
02-M010	19	2003-11-20 08:43:27	55.94	HYG	HRE	V..N
02-M010	19	2003-11-20 08:53:27	56	HYG	HRE	V..N
02-M010	19	2003-11-20 09:03:27	55.94	HYG	HRE	V..N
02-M010	19	2003-11-20 09:13:27	56.5	HYG	HRE	V..N
02-M010	19	2003-11-20 09:23:27	56.38	HYG	HRE	V..N
02-M010	19	2003-11-20 09:33:27	56.13	HYG	HRE	V..N
02-M010	19	2003-11-20 09:43:27	55.63	HYG	HRE	V..N
02-M010	19	2003-11-20 09:53:27	54.5	HYG	HRE	V..N
02-M010	19	2003-11-20 10:03:27	53	HYG	HRE	V..N
02-M010	19	2003-11-20 10:13:27	52.44	HYG	HRE	V..N
02-M010	19	2003-11-20 10:23:27	52.38	HYG	HRE	V..N
02-M010	19	2003-11-20 10:33:27	52.63	HYG	HRE	V..N
02-M010	19	2003-11-20 10:43:27	52.63	HYG	HRE	V..N
02-M010	19	2003-11-20 10:53:27	52.69	HYG	HRE	V..N
02-M010	19	2003-11-20 11:03:27	53	HYG	HRE	V..N
02-M010	19	2003-11-20 11:13:27	52.94	HYG	HRE	V..N
02-M010	19	2003-11-20 11:23:27	53.13	HYG	HRE	V..N
02-M010	19	2003-11-20 11:33:27	53.25	HYG	HRE	V..N
02-M010	19	2003-11-20 11:43:27	53.56	HYG	HRE	V..N
02-M010	19	2003-11-20 11:53:27	53.19	HYG	HRE	V..N
02-M010	19	2003-11-20 12:03:27	53.19	HYG	HRE	V..N
02-M010	19	2003-11-20 12:13:27	53.69	HYG	HRE	V..N
02-M010	19	2003-11-20 12:23:27	54.25	HYG	HRE	V..N
02-M010	19	2003-11-20 12:33:27	54.25	HYG	HRE	V..N
02-M010	19	2003-11-20 12:43:27	53.69	HYG	HRE	V..N
02-M010	19	2003-11-20 12:53:27	53.88	HYG	HRE	V..N
02-M010	19	2003-11-20 13:03:27	54.31	HYG	HRE	V..N
02-M010	19	2003-11-20 13:13:27	54.69	HYG	HRE	V..N
02-M010	19	2003-11-20 13:23:27	54.94	HYG	HRE	V..N
02-M010	19	2003-11-20 13:33:27	55.25	HYG	HRE	V..N
02-M010	19	2003-11-20 13:43:27	55.56	HYG	HRE	V..N
02-M010	19	2003-11-20 13:53:27	55.88	HYG	HRE	V..N
02-M010	19	2003-11-20 14:03:27	56.06	HYG	HRE	V..N
02-M010	19	2003-11-20 14:13:27	55.69	HYG	HRE	V..N
02-M010	19	2003-11-20 14:23:27	55.5	HYG	HRE	V..N
02-M010	19	2003-11-20 14:33:27	55.56	HYG	HRE	V..N
02-M010	19	2003-11-20 14:43:27	55.69	HYG	HRE	V..N
02-M010	19	2003-11-20 14:53:27	56	HYG	HRE	V..N
02-M010	19	2003-11-20 15:03:27	56	HYG	HRE	V..N
02-M010	19	2003-11-20 15:13:27	56.13	HYG	HRE	V..N
02-M010	19	2003-11-20 15:23:27	56.25	HYG	HRE	V..N
02-M010	19	2003-11-20 15:33:27	56.44	HYG	HRE	V..N
02-M010	19	2003-11-20 15:43:27	56.56	HYG	HRE	V..N
02-M010	19	2003-11-20 15:53:27	56.75	HYG	HRE	V..N
02-M010	19	2003-11-20 16:03:27	56.88	HYG	HRE	V..N
02-M010	19	2003-11-20 16:13:27	57	HYG	HRE	V..N
02-M010	19	2003-11-20 16:23:27	57.13	HYG	HRE	V..N
02-M010	19	2003-11-20 16:33:27	57.25	HYG	HRE	V..N
02-M010	19	2003-11-20 16:43:27	57.31	HYG	HRE	V..N
02-M010	19	2003-11-20 16:53:27	56.63	HYG	HRE	V..N
02-M010	19	2003-11-20 17:03:27	56.44	HYG	HRE	V..N
02-M010	19	2003-11-20 17:13:27	56.31	HYG	HRE	V..N
02-M010	19	2003-11-20 17:23:27	56.19	HYG	HRE	V..N
02-M010	19	2003-11-20 17:33:27	56.38	HYG	HRE	V..N
02-M010	19	2003-11-20 17:43:27	56.88	HYG	HRE	V..N
02-M010	19	2003-11-20 17:53:27	57.31	HYG	HRE	V..N
02-M010	19	2003-11-20 18:03:27	56.94	HYG	HRE	V..N
02-M010	19	2003-11-20 18:13:27	56.56	HYG	HRE	V..N
02-M010	19	2003-11-20 18:23:27	56.69	HYG	HRE	V..N
02-M010	19	2003-11-20 18:33:27	57.13	HYG	HRE	V..N
02-M010	19	2003-11-20 18:43:27	57.44	HYG	HRE	V..N
02-M010	19	2003-11-20 18:53:27	57.44	HYG	HRE	V..N
02-M010	19	2003-11-20 19:03:27	56.75	HYG	HRE	V..N
02-M010	19	2003-11-20 19:13:27	56.44	HYG	HRE	V..N
02-M010	19	2003-11-20 19:23:27	56.75	HYG	HRE	V..N
02-M010	19	2003-11-20 19:33:27	57.06	HYG	HRE	V..N
02-M010	19	2003-11-20 19:43:27	57.44	HYG	HRE	V..N
02-M010	19	2003-11-20 19:53:27	57.19	HYG	HRE	V..N
02-M010	19	2003-11-20 20:03:27	56.69	HYG	HRE	V..N
02-M010	19	2003-11-20 20:13:27	56.44	HYG	HRE	V..N
02-M010	19	2003-11-20 20:23:27	56.63	HYG	HRE	V..N
02-M010	19	2003-11-20 20:33:27	56.75	HYG	HRE	V..N
02-M010	19	2003-11-20 20:43:27	57.06	HYG	HRE	V..N
02-M010	19	2003-11-20 20:53:27	57.38	HYG	HRE	V..N
02-M010	19	2003-11-20 21:03:27	57.88	HYG	HRE	V..N
02-M010	19	2003-11-20 21:13:27	57.38	HYG	HRE	V..N
02-M010	19	2003-11-20 21:23:27	56.81	HYG	HRE	V..N
02-M010	19	2003-11-20 21:33:27	56.94	HYG	HRE	V..N
02-M010	19	2003-11-20 21:43:27	57.25	HYG	HRE	V..N
02-M010	19	2003-11-20 21:53:27	57.38	HYG	HRE	V..N
02-M010	19	2003-11-20 22:03:27	57.25	HYG	HRE	V..N
02-M010	19	2003-11-20 22:13:27	56.88	HYG	HRE	V..N
02-M010	19	2003-11-20 22:23:27	56.56	HYG	HRE	V..N
02-M010	19	2003-11-20 22:33:27	56.69	HYG	HRE	V..N
02-M010	19	2003-11-20 22:43:27	57.06	HYG	HRE	V..N
02-M010	19	2003-11-20 22:53:27	57.13	HYG	HRE	V..N
02-M010	19	2003-11-20 23:03:27	57.31	HYG	HRE	V..N
02-M010	19	2003-11-20 23:13:27	57.88	HYG	HRE	V..N
02-M010	19	2003-11-20 23:23:27	57.5	HYG	HRE	V..N
02-M010	19	2003-11-20 23:33:27	56.94	HYG	HRE	V..N
02-M010	19	2003-11-20 23:43:27	57.13	HYG	HRE	V..N
02-M010	19	2003-11-20 23:53:27	57.5	HYG	HRE	V..N
02-M010	19	2003-11-21 00:03:27	57.69	HYG	HRE	V..N
02-M010	19	2003-11-21 00:13:27	57.5	HYG	HRE	V..N
02-M010	19	2003-11-21 00:23:27	57.5	HYG	HRE	V..N
02-M010	19	2003-11-21 00:33:27	57	HYG	HRE	V..N
02-M010	19	2003-11-21 00:43:27	56.56	HYG	HRE	V..N
02-M010	19	2003-11-21 00:53:27	56.69	HYG	HRE	V..N
02-M010	19	2003-11-21 01:03:27	56.75	HYG	HRE	V..N
02-M010	19	2003-11-21 01:13:27	56.94	HYG	HRE	V..N
02-M010	19	2003-11-21 01:23:27	57.06	HYG	HRE	V..N
02-M010	19	2003-11-21 01:33:27	57.25	HYG	HRE	V..N
02-M010	19	2003-11-21 01:43:27	57.31	HYG	HRE	V..N
02-M010	19	2003-11-21 01:53:27	57.5	HYG	HRE	V..N
02-M010	19	2003-11-21 02:03:27	57.63	HYG	HRE	V..N
02-M010	19	2003-11-21 02:13:27	57.81	HYG	HRE	V..N
02-M010	19	2003-11-21 02:23:27	57.94	HYG	HRE	V..N
02-M010	19	2003-11-21 02:33:27	58.06	HYG	HRE	V..N
02-M010	19	2003-11-21 02:43:27	58.06	HYG	HRE	V..N
02-M010	19	2003-11-21 02:53:27	58.13	HYG	HRE	V..N
02-M010	19	2003-11-21 03:03:27	58.19	HYG	HRE	V..N
02-M010	19	2003-11-21 03:13:27	58.25	HYG	HRE	V..N
02-M010	19	2003-11-21 03:23:27	58.38	HYG	HRE	V..N
02-M010	19	2003-11-21 03:33:27	58.5	HYG	HRE	V..N
02-M010	19	2003-11-21 03:43:27	58.5	HYG	HRE	V..N
02-M010	19	2003-11-21 03:53:27	58.5	HYG	HRE	V..N
02-M010	19	2003-11-21 04:03:27	58.56	HYG	HRE	V..N
02-M010	19	2003-11-21 04:13:27	58.63	HYG	HRE	V..N
02-M010	19	2003-11-21 04:23:27	58.63	HYG	HRE	V..N
02-M010	19	2003-11-21 04:33:27	58.63	HYG	HRE	V..N
02-M010	19	2003-11-21 04:43:27	58.75	HYG	HRE	V..N
02-M010	19	2003-11-21 04:53:27	58.88	HYG	HRE	V..N
02-M010	19	2003-11-21 05:03:27	58.88	HYG	HRE	V..N
02-M010	19	2003-11-21 05:13:27	58.94	HYG	HRE	V..N
02-M010	19	2003-11-21 05:23:27	59	HYG	HRE	V..N
02-M010	19	2003-11-21 05:33:27	59	HYG	HRE	V..N
02-M010	19	2003-11-21 05:43:27	59.13	HYG	HRE	V..N
02-M010	19	2003-11-21 05:53:27	59.13	HYG	HRE	V..N
02-M010	19	2003-11-21 06:03:27	59.13	HYG	HRE	V..N
02-M010	19	2003-11-21 06:13:27	59.19	HYG	HRE	V..N
02-M010	19	2003-11-21 06:23:27	59.13	HYG	HRE	V..N
02-M010	19	2003-11-21 06:33:27	59.13	HYG	HRE	V..N
02-M010	19	2003-11-21 06:43:27	59.25	HYG	HRE	V..N
02-M010	19	2003-11-21 06:53:27	59.38	HYG	HRE	V..N
02-M010	19	2003-11-21 07:03:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-21 07:13:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-21 07:23:27	59.56	HYG	HRE	V..N
02-M010	19	2003-11-21 07:33:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-21 07:43:27	59.63	HYG	HRE	V..N
02-M010	19	2003-11-21 07:53:27	59.63	HYG	HRE	V..N
02-M010	19	2003-11-21 08:03:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-21 08:13:27	59.81	HYG	HRE	V..N
02-M010	19	2003-11-21 08:23:27	59.94	HYG	HRE	V..N
02-M010	19	2003-11-21 08:33:27	60	HYG	HRE	V..N
02-M010	19	2003-11-21 08:43:27	60.13	HYG	HRE	V..N
02-M010	19	2003-11-21 08:53:27	60.31	HYG	HRE	V..N
02-M010	19	2003-11-21 09:03:27	60.56	HYG	HRE	V..N
02-M010	19	2003-11-21 09:13:27	60.56	HYG	HRE	V..N
02-M010	19	2003-11-21 09:23:27	60.88	HYG	HRE	V..N
02-M010	19	2003-11-21 09:33:27	59.38	HYG	HRE	V..N
02-M010	19	2003-11-21 09:43:27	58.5	HYG	HRE	V..N
02-M010	19	2003-11-21 09:53:27	57.75	HYG	HRE	V..N
02-M010	19	2003-11-21 10:03:27	56.75	HYG	HRE	V..N
02-M010	19	2003-11-21 10:13:27	57.06	HYG	HRE	V..N
02-M010	19	2003-11-21 10:23:27	57.13	HYG	HRE	V..N
02-M010	19	2003-11-21 10:33:27	56.75	HYG	HRE	V..N
02-M010	19	2003-11-21 10:43:27	56.75	HYG	HRE	V..N
02-M010	19	2003-11-21 10:53:27	56.94	HYG	HRE	V..N
02-M010	19	2003-11-21 11:03:27	57.31	HYG	HRE	V..N
02-M010	19	2003-11-21 11:13:27	57.81	HYG	HRE	V..N
02-M010	19	2003-11-21 11:23:27	58	HYG	HRE	V..N
02-M010	19	2003-11-21 11:33:27	58.63	HYG	HRE	V..N
02-M010	19	2003-11-21 11:43:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-21 11:53:27	59.25	HYG	HRE	V..N
02-M010	19	2003-11-21 12:03:27	59.94	HYG	HRE	V..N
02-M010	19	2003-11-21 12:13:27	61.31	HYG	HRE	V..N
02-M010	19	2003-11-21 12:23:27	64.13	HYG	HRE	V..N
02-M010	19	2003-11-21 12:33:27	62.13	HYG	HRE	V..N
02-M010	19	2003-11-21 12:43:27	61.25	HYG	HRE	V..N
02-M010	19	2003-11-21 12:53:27	61.5	HYG	HRE	V..N
02-M010	19	2003-11-21 13:03:27	61.44	HYG	HRE	V..N
02-M010	19	2003-11-21 13:13:27	61.44	HYG	HRE	V..N
02-M010	19	2003-11-21 13:23:27	61.13	HYG	HRE	V..N
02-M010	19	2003-11-21 13:33:27	60.88	HYG	HRE	V..N
02-M010	19	2003-11-21 13:43:27	60.94	HYG	HRE	V..N
02-M010	19	2003-11-21 13:53:27	61	HYG	HRE	V..N
02-M010	19	2003-11-21 14:03:27	61.06	HYG	HRE	V..N
02-M010	19	2003-11-21 14:13:27	60.81	HYG	HRE	V..N
02-M010	19	2003-11-21 14:23:27	60.94	HYG	HRE	V..N
02-M010	19	2003-11-21 14:33:27	60.81	HYG	HRE	V..N
02-M010	19	2003-11-21 14:43:27	61	HYG	HRE	V..N
02-M010	19	2003-11-21 14:53:27	60.94	HYG	HRE	V..N
02-M010	19	2003-11-21 15:03:27	60.88	HYG	HRE	V..N
02-M010	19	2003-11-21 15:13:27	60.88	HYG	HRE	V..N
02-M010	19	2003-11-21 15:23:27	60.81	HYG	HRE	V..N
02-M010	19	2003-11-21 15:33:27	61	HYG	HRE	V..N
02-M010	19	2003-11-21 15:43:27	60.56	HYG	HRE	V..N
02-M010	19	2003-11-21 15:53:27	60.19	HYG	HRE	V..N
02-M010	19	2003-11-21 16:03:27	59.88	HYG	HRE	V..N
02-M010	19	2003-11-21 16:13:27	59.88	HYG	HRE	V..N
02-M010	19	2003-11-21 16:23:27	59.94	HYG	HRE	V..N
02-M010	19	2003-11-21 16:33:27	60	HYG	HRE	V..N
02-M010	19	2003-11-21 16:43:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-21 16:53:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-21 17:03:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-21 17:13:27	59.75	HYG	HRE	V..N
02-M010	19	2003-11-21 17:23:27	60.44	HYG	HRE	V..N
02-M010	19	2003-11-21 17:33:27	60.31	HYG	HRE	V..N
02-M010	19	2003-11-21 17:43:27	59.13	HYG	HRE	V..N
02-M010	19	2003-11-21 17:53:27	60.81	HYG	HRE	V..N
02-M010	19	2003-11-21 18:03:27	60.94	HYG	HRE	V..N
02-M010	19	2003-11-21 18:13:27	60.44	HYG	HRE	V..N
02-M010	19	2003-11-21 18:23:27	63.13	HYG	HRE	V..N
02-M010	19	2003-11-21 18:33:27	63.88	HYG	HRE	V..N
02-M010	19	2003-11-21 18:43:27	63.25	HYG	HRE	V..N
02-M010	19	2003-11-21 18:53:27	64.13	HYG	HRE	V..N
02-M010	19	2003-11-21 19:03:27	62.31	HYG	HRE	V..N
02-M010	19	2003-11-21 19:13:27	63.5	HYG	HRE	V..N
02-M010	19	2003-11-21 19:23:27	62.38	HYG	HRE	V..N
02-M010	19	2003-11-21 19:33:27	62.19	HYG	HRE	V..N
02-M010	19	2003-11-21 19:43:27	62.13	HYG	HRE	V..N
02-M010	19	2003-11-21 19:53:27	62.19	HYG	HRE	V..N
02-M010	19	2003-11-21 20:03:27	62.81	HYG	HRE	V..N
02-M010	19	2003-11-21 20:13:27	63.19	HYG	HRE	V..N
02-M010	19	2003-11-21 20:23:27	65	HYG	HRE	V..N
02-M010	19	2003-11-21 20:33:27	64.44	HYG	HRE	V..N
02-M010	19	2003-11-21 20:43:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-21 20:53:27	63.06	HYG	HRE	V..N
02-M010	19	2003-11-21 21:03:27	62.69	HYG	HRE	V..N
02-M010	19	2003-11-21 21:13:27	62.63	HYG	HRE	V..N
02-M010	19	2003-11-21 21:23:27	62.06	HYG	HRE	V..N
02-M010	19	2003-11-21 21:33:27	61.44	HYG	HRE	V..N
02-M010	19	2003-11-21 21:43:27	61.44	HYG	HRE	V..N
02-M010	19	2003-11-21 21:53:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-21 22:03:27	61.88	HYG	HRE	V..N
02-M010	19	2003-11-21 22:13:27	61.75	HYG	HRE	V..N
02-M010	19	2003-11-21 22:23:27	61.25	HYG	HRE	V..N
02-M010	19	2003-11-21 22:33:27	60.88	HYG	HRE	V..N
02-M010	19	2003-11-21 22:43:27	61.13	HYG	HRE	V..N
02-M010	19	2003-11-21 22:53:27	61.5	HYG	HRE	V..N
02-M010	19	2003-11-21 23:03:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-21 23:13:27	61.25	HYG	HRE	V..N
02-M010	19	2003-11-21 23:23:27	60.56	HYG	HRE	V..N
02-M010	19	2003-11-21 23:33:27	60.56	HYG	HRE	V..N
02-M010	19	2003-11-21 23:43:27	61.06	HYG	HRE	V..N
02-M010	19	2003-11-21 23:53:27	61.25	HYG	HRE	V..N
02-M010	19	2003-11-22 00:03:27	61.25	HYG	HRE	V..N
02-M010	19	2003-11-22 00:13:27	60.81	HYG	HRE	V..N
02-M010	19	2003-11-22 00:23:27	60.44	HYG	HRE	V..N
02-M010	19	2003-11-22 00:33:27	60.5	HYG	HRE	V..N
02-M010	19	2003-11-22 00:43:27	60.75	HYG	HRE	V..N
02-M010	19	2003-11-22 00:53:27	61.19	HYG	HRE	V..N
02-M010	19	2003-11-22 01:03:27	61.44	HYG	HRE	V..N
02-M010	19	2003-11-22 01:13:27	61.81	HYG	HRE	V..N
02-M010	19	2003-11-22 01:23:27	62.06	HYG	HRE	V..N
02-M010	19	2003-11-22 01:33:27	62.19	HYG	HRE	V..N
02-M010	19	2003-11-22 01:43:27	62.31	HYG	HRE	V..N
02-M010	19	2003-11-22 01:53:27	62.31	HYG	HRE	V..N
02-M010	19	2003-11-22 02:03:27	62.56	HYG	HRE	V..N
02-M010	19	2003-11-22 02:13:27	62.63	HYG	HRE	V..N
02-M010	19	2003-11-22 02:23:27	62.69	HYG	HRE	V..N
02-M010	19	2003-11-22 02:33:27	62.81	HYG	HRE	V..N
02-M010	19	2003-11-22 02:43:27	62.88	HYG	HRE	V..N
02-M010	19	2003-11-22 02:53:27	62.88	HYG	HRE	V..N
02-M010	19	2003-11-22 03:03:27	62.94	HYG	HRE	V..N
02-M010	19	2003-11-22 03:13:27	63	HYG	HRE	V..N
02-M010	19	2003-11-22 03:23:27	63	HYG	HRE	V..N
02-M010	19	2003-11-22 03:33:27	63.06	HYG	HRE	V..N
02-M010	19	2003-11-22 03:43:27	63.13	HYG	HRE	V..N
02-M010	19	2003-11-22 03:53:27	63.19	HYG	HRE	V..N
02-M010	19	2003-11-22 04:03:27	63.19	HYG	HRE	V..N
02-M010	19	2003-11-22 04:13:27	63.31	HYG	HRE	V..N
02-M010	19	2003-11-22 04:23:27	63.31	HYG	HRE	V..N
02-M010	19	2003-11-22 04:33:27	63.38	HYG	HRE	V..N
02-M010	19	2003-11-22 04:43:27	63.44	HYG	HRE	V..N
02-M010	19	2003-11-22 04:53:27	63.44	HYG	HRE	V..N
02-M010	19	2003-11-22 05:03:27	63.44	HYG	HRE	V..N
02-M010	19	2003-11-22 05:13:27	63.44	HYG	HRE	V..N
02-M010	19	2003-11-22 05:23:27	63.5	HYG	HRE	V..N
02-M010	19	2003-11-22 05:33:27	63.56	HYG	HRE	V..N
02-M010	19	2003-11-22 05:43:27	63.63	HYG	HRE	V..N
02-M010	19	2003-11-22 05:53:27	63.63	HYG	HRE	V..N
02-M010	19	2003-11-22 06:03:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-22 06:13:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-22 06:23:27	63.63	HYG	HRE	V..N
02-M010	19	2003-11-22 06:33:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-22 06:43:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-22 06:53:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-22 07:03:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 07:13:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 07:23:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 07:33:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 07:43:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 07:53:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 08:03:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 08:13:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 08:23:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 08:33:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 08:43:27	63.81	HYG	HRE	V..N
02-M010	19	2003-11-22 08:53:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 09:03:27	63.81	HYG	HRE	V..N
02-M010	19	2003-11-22 09:13:27	63.94	HYG	HRE	V..N
02-M010	19	2003-11-22 09:23:27	63.38	HYG	HRE	V..N
02-M010	19	2003-11-22 09:33:27	61.44	HYG	HRE	V..N
02-M010	19	2003-11-22 09:43:27	60	HYG	HRE	V..N
02-M010	19	2003-11-22 09:53:27	60.25	HYG	HRE	V..N
02-M010	19	2003-11-22 10:03:27	60.25	HYG	HRE	V..N
02-M010	19	2003-11-22 10:13:27	60.56	HYG	HRE	V..N
02-M010	19	2003-11-22 10:23:27	60.81	HYG	HRE	V..N
02-M010	19	2003-11-22 10:33:27	60.25	HYG	HRE	V..N
02-M010	19	2003-11-22 10:43:27	60.31	HYG	HRE	V..N
02-M010	19	2003-11-22 10:53:27	60.75	HYG	HRE	V..N
02-M010	19	2003-11-22 11:03:27	61.06	HYG	HRE	V..N
02-M010	19	2003-11-22 11:13:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-22 11:23:27	62.19	HYG	HRE	V..N
02-M010	19	2003-11-22 11:33:27	62.31	HYG	HRE	V..N
02-M010	19	2003-11-22 11:43:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-22 11:53:27	61.06	HYG	HRE	V..N
02-M010	19	2003-11-22 12:03:27	61	HYG	HRE	V..N
02-M010	19	2003-11-22 12:13:27	61.38	HYG	HRE	V..N
02-M010	19	2003-11-22 12:23:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-22 12:33:27	61.88	HYG	HRE	V..N
02-M010	19	2003-11-22 12:43:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-22 12:53:27	60.94	HYG	HRE	V..N
02-M010	19	2003-11-22 13:03:27	60.88	HYG	HRE	V..N
02-M010	19	2003-11-22 13:13:27	60.81	HYG	HRE	V..N
02-M010	19	2003-11-22 13:23:27	61.19	HYG	HRE	V..N
02-M010	19	2003-11-22 13:33:27	61.56	HYG	HRE	V..N
02-M010	19	2003-11-22 13:43:27	62.5	HYG	HRE	V..N
02-M010	19	2003-11-22 13:53:27	62.44	HYG	HRE	V..N
02-M010	19	2003-11-22 14:03:27	63.94	HYG	HRE	V..N
02-M010	19	2003-11-22 14:13:27	68.63	HYG	HRE	V..N
02-M010	19	2003-11-22 14:23:27	67	HYG	HRE	V..N
02-M010	19	2003-11-22 14:33:27	64.5	HYG	HRE	V..N
02-M010	19	2003-11-22 14:43:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-22 14:53:27	64.38	HYG	HRE	V..N
02-M010	19	2003-11-22 15:03:27	64.25	HYG	HRE	V..N
02-M010	19	2003-11-22 15:13:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-22 15:23:27	63.88	HYG	HRE	V..N
02-M010	19	2003-11-22 15:33:27	63	HYG	HRE	V..N
02-M010	19	2003-11-22 15:43:27	59.94	HYG	HRE	V..N
02-M010	19	2003-11-22 15:53:27	61.5	HYG	HRE	V..N
02-M010	19	2003-11-22 16:03:27	61	HYG	HRE	V..N
02-M010	19	2003-11-22 16:13:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-22 16:23:27	59.25	HYG	HRE	V..N
02-M010	19	2003-11-22 16:33:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-22 16:43:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-22 16:53:27	59.88	HYG	HRE	V..N
02-M010	19	2003-11-22 17:03:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-22 17:13:27	59.31	HYG	HRE	V..N
02-M010	19	2003-11-22 17:23:27	59.25	HYG	HRE	V..N
02-M010	19	2003-11-22 17:33:27	59.75	HYG	HRE	V..N
02-M010	19	2003-11-22 17:43:27	60.31	HYG	HRE	V..N
02-M010	19	2003-11-22 17:53:27	60.19	HYG	HRE	V..N
02-M010	19	2003-11-22 18:03:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-22 18:13:27	59.63	HYG	HRE	V..N
02-M010	19	2003-11-22 18:23:27	59.75	HYG	HRE	V..N
02-M010	19	2003-11-22 18:33:27	60.44	HYG	HRE	V..N
02-M010	19	2003-11-22 18:43:27	60.63	HYG	HRE	V..N
02-M010	19	2003-11-22 18:53:27	61.38	HYG	HRE	V..N
02-M010	19	2003-11-22 19:03:27	61.81	HYG	HRE	V..N
02-M010	19	2003-11-22 19:13:27	62.44	HYG	HRE	V..N
02-M010	19	2003-11-22 19:23:27	63.06	HYG	HRE	V..N
02-M010	19	2003-11-22 19:33:27	65	HYG	HRE	V..N
02-M010	19	2003-11-22 19:43:27	62.94	HYG	HRE	V..N
02-M010	19	2003-11-22 19:53:27	62.44	HYG	HRE	V..N
02-M010	19	2003-11-22 20:03:27	62.19	HYG	HRE	V..N
02-M010	19	2003-11-22 20:13:27	62.19	HYG	HRE	V..N
02-M010	19	2003-11-22 20:23:27	62.19	HYG	HRE	V..N
02-M010	19	2003-11-22 20:33:27	62.31	HYG	HRE	V..N
02-M010	19	2003-11-22 20:43:27	62.44	HYG	HRE	V..N
02-M010	19	2003-11-22 20:53:27	61.88	HYG	HRE	V..N
02-M010	19	2003-11-22 21:03:27	61.44	HYG	HRE	V..N
02-M010	19	2003-11-22 21:13:27	61.13	HYG	HRE	V..N
02-M010	19	2003-11-22 21:23:27	61.38	HYG	HRE	V..N
02-M010	19	2003-11-22 21:33:27	61.5	HYG	HRE	V..N
02-M010	19	2003-11-22 21:43:27	61.56	HYG	HRE	V..N
02-M010	19	2003-11-22 21:53:27	62	HYG	HRE	V..N
02-M010	19	2003-11-22 22:03:27	60	HYG	HRE	V..N
02-M010	19	2003-11-22 22:13:27	58.38	HYG	HRE	V..N
02-M010	19	2003-11-22 22:23:27	58.25	HYG	HRE	V..N
02-M010	19	2003-11-22 22:33:27	58.63	HYG	HRE	V..N
02-M010	19	2003-11-22 22:43:27	59.13	HYG	HRE	V..N
02-M010	19	2003-11-22 22:53:27	59.19	HYG	HRE	V..N
02-M010	19	2003-11-22 23:03:27	58.38	HYG	HRE	V..N
02-M010	19	2003-11-22 23:13:27	58.63	HYG	HRE	V..N
02-M010	19	2003-11-22 23:23:27	58.88	HYG	HRE	V..N
02-M010	19	2003-11-22 23:33:27	59.31	HYG	HRE	V..N
02-M010	19	2003-11-22 23:43:27	59.13	HYG	HRE	V..N
02-M010	19	2003-11-22 23:53:27	59	HYG	HRE	V..N
02-M010	19	2003-11-23 00:03:27	58.25	HYG	HRE	V..N
02-M010	19	2003-11-23 00:13:27	58.38	HYG	HRE	V..N
02-M010	19	2003-11-23 00:23:27	58.75	HYG	HRE	V..N
02-M010	19	2003-11-23 00:33:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-23 00:43:27	59.94	HYG	HRE	V..N
02-M010	19	2003-11-23 00:53:27	59.25	HYG	HRE	V..N
02-M010	19	2003-11-23 01:03:27	58.94	HYG	HRE	V..N
02-M010	19	2003-11-23 01:13:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-23 01:23:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-23 01:33:27	59.94	HYG	HRE	V..N
02-M010	19	2003-11-23 01:43:27	60.06	HYG	HRE	V..N
02-M010	19	2003-11-23 01:53:27	60.25	HYG	HRE	V..N
02-M010	19	2003-11-23 02:03:27	60.5	HYG	HRE	V..N
02-M010	19	2003-11-23 02:13:27	60.56	HYG	HRE	V..N
02-M010	19	2003-11-23 02:23:27	60.38	HYG	HRE	V..N
02-M010	19	2003-11-23 02:33:27	60.69	HYG	HRE	V..N
02-M010	19	2003-11-23 02:43:27	61.13	HYG	HRE	V..N
02-M010	19	2003-11-23 02:53:27	61.19	HYG	HRE	V..N
02-M010	19	2003-11-23 03:03:27	61	HYG	HRE	V..N
02-M010	19	2003-11-23 03:13:27	61.13	HYG	HRE	V..N
02-M010	19	2003-11-23 03:23:27	61.25	HYG	HRE	V..N
02-M010	19	2003-11-23 03:33:27	61.06	HYG	HRE	V..N
02-M010	19	2003-11-23 03:43:27	61.44	HYG	HRE	V..N
02-M010	19	2003-11-23 03:53:27	61.38	HYG	HRE	V..N
02-M010	19	2003-11-23 04:03:27	61.56	HYG	HRE	V..N
02-M010	19	2003-11-23 04:13:27	61.31	HYG	HRE	V..N
02-M010	19	2003-11-23 04:23:27	61.56	HYG	HRE	V..N
02-M010	19	2003-11-23 04:33:27	61.88	HYG	HRE	V..N
02-M010	19	2003-11-23 04:43:27	61.94	HYG	HRE	V..N
02-M010	19	2003-11-23 04:53:27	61.81	HYG	HRE	V..N
02-M010	19	2003-11-23 05:03:27	61.69	HYG	HRE	V..N
02-M010	19	2003-11-23 05:13:27	61.88	HYG	HRE	V..N
02-M010	19	2003-11-23 05:23:27	61.81	HYG	HRE	V..N
02-M010	19	2003-11-23 05:33:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-23 05:43:27	61.75	HYG	HRE	V..N
02-M010	19	2003-11-23 05:53:27	61.81	HYG	HRE	V..N
02-M010	19	2003-11-23 06:03:27	61.88	HYG	HRE	V..N
02-M010	19	2003-11-23 06:13:27	62.19	HYG	HRE	V..N
02-M010	19	2003-11-23 06:23:27	62.06	HYG	HRE	V..N
02-M010	19	2003-11-23 06:33:27	61.81	HYG	HRE	V..N
02-M010	19	2003-11-23 06:43:27	61.75	HYG	HRE	V..N
02-M010	19	2003-11-23 06:53:27	62	HYG	HRE	V..N
02-M010	19	2003-11-23 07:03:27	62.19	HYG	HRE	V..N
02-M010	19	2003-11-23 07:13:27	62.25	HYG	HRE	V..N
02-M010	19	2003-11-23 07:23:27	62.44	HYG	HRE	V..N
02-M010	19	2003-11-23 07:33:27	62.5	HYG	HRE	V..N
02-M010	19	2003-11-23 07:43:27	62.5	HYG	HRE	V..N
02-M010	19	2003-11-23 07:53:27	62.5	HYG	HRE	V..N
02-M010	19	2003-11-23 08:03:27	62.63	HYG	HRE	V..N
02-M010	19	2003-11-23 08:13:27	62.56	HYG	HRE	V..N
02-M010	19	2003-11-23 08:23:27	62.94	HYG	HRE	V..N
02-M010	19	2003-11-23 08:33:27	62.88	HYG	HRE	V..N
02-M010	19	2003-11-23 08:43:27	62.88	HYG	HRE	V..N
02-M010	19	2003-11-23 08:53:27	63.13	HYG	HRE	V..N
02-M010	19	2003-11-23 09:03:27	63	HYG	HRE	V..N
02-M010	19	2003-11-23 09:13:27	63.19	HYG	HRE	V..N
02-M010	19	2003-11-23 09:23:27	62.88	HYG	HRE	V..N
02-M010	19	2003-11-23 09:33:27	61.25	HYG	HRE	V..N
02-M010	19	2003-11-23 09:43:27	59.94	HYG	HRE	V..N
02-M010	19	2003-11-23 09:53:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-23 10:03:27	58.94	HYG	HRE	V..N
02-M010	19	2003-11-23 10:13:27	58.38	HYG	HRE	V..N
02-M010	19	2003-11-23 10:23:27	57.69	HYG	HRE	V..N
02-M010	19	2003-11-23 10:33:27	57.88	HYG	HRE	V..N
02-M010	19	2003-11-23 10:43:27	58.44	HYG	HRE	V..N
02-M010	19	2003-11-23 10:53:27	59.06	HYG	HRE	V..N
02-M010	19	2003-11-23 11:03:27	59.13	HYG	HRE	V..N
02-M010	19	2003-11-23 11:13:27	59.31	HYG	HRE	V..N
02-M010	19	2003-11-23 11:23:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-23 11:33:27	59.56	HYG	HRE	V..N
02-M010	19	2003-11-23 11:43:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-23 11:53:27	60	HYG	HRE	V..N
02-M010	19	2003-11-23 12:03:27	60.56	HYG	HRE	V..N
02-M010	19	2003-11-23 12:13:27	61.31	HYG	HRE	V..N
02-M010	19	2003-11-23 12:23:27	61.38	HYG	HRE	V..N
02-M010	19	2003-11-23 12:33:27	62.88	HYG	HRE	V..N
02-M010	19	2003-11-23 12:43:27	63.5	HYG	HRE	V..N
02-M010	19	2003-11-23 12:53:27	64.31	HYG	HRE	V..N
02-M010	19	2003-11-23 13:03:27	63.81	HYG	HRE	V..N
02-M010	19	2003-11-23 13:13:27	62.69	HYG	HRE	V..N
02-M010	19	2003-11-23 13:23:27	62.5	HYG	HRE	V..N
02-M010	19	2003-11-23 13:33:27	62.5	HYG	HRE	V..N
02-M010	19	2003-11-23 13:43:27	62.69	HYG	HRE	V..N
02-M010	19	2003-11-23 13:53:27	66.38	HYG	HRE	V..N
02-M010	19	2003-11-23 14:03:27	64.81	HYG	HRE	V..N
02-M010	19	2003-11-23 14:13:27	61.94	HYG	HRE	V..N
02-M010	19	2003-11-23 14:23:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-23 14:33:27	62.75	HYG	HRE	V..N
02-M010	19	2003-11-23 14:43:27	63	HYG	HRE	V..N
02-M010	19	2003-11-23 14:53:27	61.88	HYG	HRE	V..N
02-M010	19	2003-11-23 15:03:27	62.88	HYG	HRE	V..N
02-M010	19	2003-11-23 15:13:27	64.63	HYG	HRE	V..N
02-M010	19	2003-11-23 15:23:27	66	HYG	HRE	V..N
02-M010	19	2003-11-23 15:33:27	64.44	HYG	HRE	V..N
02-M010	19	2003-11-23 15:43:27	63.44	HYG	HRE	V..N
02-M010	19	2003-11-23 15:53:27	63.25	HYG	HRE	V..N
02-M010	19	2003-11-23 16:03:27	63.44	HYG	HRE	V..N
02-M010	19	2003-11-23 16:13:27	63.63	HYG	HRE	V..N
02-M010	19	2003-11-23 16:23:27	62.69	HYG	HRE	V..N
02-M010	19	2003-11-23 16:33:27	63.38	HYG	HRE	V..N
02-M010	19	2003-11-23 16:43:27	62.81	HYG	HRE	V..N
02-M010	19	2003-11-23 16:53:27	63.06	HYG	HRE	V..N
02-M010	19	2003-11-23 17:03:27	63.19	HYG	HRE	V..N
02-M010	19	2003-11-23 17:13:27	63.06	HYG	HRE	V..N
02-M010	19	2003-11-23 17:23:27	62.69	HYG	HRE	V..N
02-M010	19	2003-11-23 17:33:27	63.38	HYG	HRE	V..N
02-M010	19	2003-11-23 17:43:27	63.25	HYG	HRE	V..N
02-M010	19	2003-11-23 17:53:27	63.06	HYG	HRE	V..N
02-M010	19	2003-11-23 18:03:27	63.13	HYG	HRE	V..N
02-M010	19	2003-11-23 18:13:27	63.31	HYG	HRE	V..N
02-M010	19	2003-11-23 18:23:27	63.5	HYG	HRE	V..N
02-M010	19	2003-11-23 18:33:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-23 18:43:27	63.19	HYG	HRE	V..N
02-M010	19	2003-11-23 18:53:27	64.06	HYG	HRE	V..N
02-M010	19	2003-11-23 19:03:27	63.81	HYG	HRE	V..N
02-M010	19	2003-11-23 19:13:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-23 19:23:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-23 19:33:27	63.44	HYG	HRE	V..N
02-M010	19	2003-11-23 19:43:27	63.44	HYG	HRE	V..N
02-M010	19	2003-11-23 19:53:27	63.38	HYG	HRE	V..N
02-M010	19	2003-11-23 20:03:27	62.56	HYG	HRE	V..N
02-M010	19	2003-11-23 20:13:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-23 20:23:27	61.81	HYG	HRE	V..N
02-M010	19	2003-11-23 20:33:27	62	HYG	HRE	V..N
02-M010	19	2003-11-23 20:43:27	62.44	HYG	HRE	V..N
02-M010	19	2003-11-23 20:53:27	62.56	HYG	HRE	V..N
02-M010	19	2003-11-23 21:03:27	62.44	HYG	HRE	V..N
02-M010	19	2003-11-23 21:13:27	62.06	HYG	HRE	V..N
02-M010	19	2003-11-23 21:23:27	62.38	HYG	HRE	V..N
02-M010	19	2003-11-23 21:33:27	62.25	HYG	HRE	V..N
02-M010	19	2003-11-23 21:43:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-23 21:53:27	61.19	HYG	HRE	V..N
02-M010	19	2003-11-23 22:03:27	62.5	HYG	HRE	V..N
02-M010	19	2003-11-23 22:13:27	64.31	HYG	HRE	V..N
02-M010	19	2003-11-23 22:23:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-23 22:33:27	63.63	HYG	HRE	V..N
02-M010	19	2003-11-23 22:43:27	63.38	HYG	HRE	V..N
02-M010	19	2003-11-23 22:53:27	63.38	HYG	HRE	V..N
02-M010	19	2003-11-23 23:03:27	63.13	HYG	HRE	V..N
02-M010	19	2003-11-23 23:13:27	63.06	HYG	HRE	V..N
02-M010	19	2003-11-23 23:23:27	63.31	HYG	HRE	V..N
02-M010	19	2003-11-23 23:33:27	63.06	HYG	HRE	V..N
02-M010	19	2003-11-23 23:43:27	62.88	HYG	HRE	V..N
02-M010	19	2003-11-23 23:53:27	62.56	HYG	HRE	V..N
02-M010	19	2003-11-24 00:03:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-24 00:13:27	61.5	HYG	HRE	V..N
02-M010	19	2003-11-24 00:23:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-24 00:33:27	61.81	HYG	HRE	V..N
02-M010	19	2003-11-24 00:43:27	61.94	HYG	HRE	V..N
02-M010	19	2003-11-24 00:53:27	62.13	HYG	HRE	V..N
02-M010	19	2003-11-24 01:03:27	62.5	HYG	HRE	V..N
02-M010	19	2003-11-24 01:13:27	62.56	HYG	HRE	V..N
02-M010	19	2003-11-24 01:23:27	62.69	HYG	HRE	V..N
02-M010	19	2003-11-24 01:33:27	62.88	HYG	HRE	V..N
02-M010	19	2003-11-24 01:43:27	63.06	HYG	HRE	V..N
02-M010	19	2003-11-24 01:53:27	62.69	HYG	HRE	V..N
02-M010	19	2003-11-24 02:03:27	62.75	HYG	HRE	V..N
02-M010	19	2003-11-24 02:13:27	62.88	HYG	HRE	V..N
02-M010	19	2003-11-24 02:23:27	63.19	HYG	HRE	V..N
02-M010	19	2003-11-24 02:33:27	63.25	HYG	HRE	V..N
02-M010	19	2003-11-24 02:43:27	63.25	HYG	HRE	V..N
02-M010	19	2003-11-24 02:53:27	63.38	HYG	HRE	V..N
02-M010	19	2003-11-24 03:03:27	63.5	HYG	HRE	V..N
02-M010	19	2003-11-24 03:13:27	63.5	HYG	HRE	V..N
02-M010	19	2003-11-24 03:23:27	63.5	HYG	HRE	V..N
02-M010	19	2003-11-24 03:33:27	63.44	HYG	HRE	V..N
02-M010	19	2003-11-24 03:43:27	63.5	HYG	HRE	V..N
02-M010	19	2003-11-24 03:53:27	63.63	HYG	HRE	V..N
02-M010	19	2003-11-24 04:03:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-24 04:13:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-24 04:23:27	63.63	HYG	HRE	V..N
02-M010	19	2003-11-24 04:33:27	63.63	HYG	HRE	V..N
02-M010	19	2003-11-24 04:43:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-24 04:53:27	63.63	HYG	HRE	V..N
02-M010	19	2003-11-24 05:03:27	63.63	HYG	HRE	V..N
02-M010	19	2003-11-24 05:13:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-24 05:23:27	63.81	HYG	HRE	V..N
02-M010	19	2003-11-24 05:33:27	63.81	HYG	HRE	V..N
02-M010	19	2003-11-24 05:43:27	63.88	HYG	HRE	V..N
02-M010	19	2003-11-24 05:53:27	63.81	HYG	HRE	V..N
02-M010	19	2003-11-24 06:03:27	64.06	HYG	HRE	V..N
02-M010	19	2003-11-24 06:13:27	63.94	HYG	HRE	V..N
02-M010	19	2003-11-24 06:23:27	63.88	HYG	HRE	V..N
02-M010	19	2003-11-24 06:33:27	63.88	HYG	HRE	V..N
02-M010	19	2003-11-24 06:43:27	63.81	HYG	HRE	V..N
02-M010	19	2003-11-24 06:53:27	64	HYG	HRE	V..N
02-M010	19	2003-11-24 07:03:27	63.94	HYG	HRE	V..N
02-M010	19	2003-11-24 07:13:27	64.06	HYG	HRE	V..N
02-M010	19	2003-11-24 07:23:27	64.06	HYG	HRE	V..N
02-M010	19	2003-11-24 07:33:27	64.13	HYG	HRE	V..N
02-M010	19	2003-11-24 07:43:27	63.94	HYG	HRE	V..N
02-M010	19	2003-11-24 07:53:27	63.88	HYG	HRE	V..N
02-M010	19	2003-11-24 08:03:27	63.88	HYG	HRE	V..N
02-M010	19	2003-11-24 08:13:27	63.81	HYG	HRE	V..N
02-M010	19	2003-11-24 08:23:27	63.88	HYG	HRE	V..N
02-M010	19	2003-11-24 08:33:27	63.94	HYG	HRE	V..N
02-M010	19	2003-11-24 08:43:27	63.94	HYG	HRE	V..N
02-M010	19	2003-11-24 08:53:27	63.88	HYG	HRE	V..N
02-M010	19	2003-11-24 09:03:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-24 09:13:27	64.13	HYG	HRE	V..N
02-M010	19	2003-11-24 09:23:27	63.25	HYG	HRE	V..N
02-M010	19	2003-11-24 09:33:27	61.38	HYG	HRE	V..N
02-M010	19	2003-11-24 09:43:27	59.63	HYG	HRE	V..N
02-M010	19	2003-11-24 09:53:27	59.13	HYG	HRE	V..N
02-M010	19	2003-11-24 10:03:27	58.88	HYG	HRE	V..N
02-M010	19	2003-11-24 10:13:27	58.75	HYG	HRE	V..N
02-M010	19	2003-11-24 10:23:27	58.81	HYG	HRE	V..N
02-M010	19	2003-11-24 10:33:27	59.56	HYG	HRE	V..N
02-M010	19	2003-11-24 10:43:27	60.63	HYG	HRE	V..N
02-M010	19	2003-11-24 10:53:27	61	HYG	HRE	V..N
02-M010	19	2003-11-24 11:03:27	60.38	HYG	HRE	V..N
02-M010	19	2003-11-24 11:13:27	60.38	HYG	HRE	V..N
02-M010	19	2003-11-24 11:23:27	60.31	HYG	HRE	V..N
02-M010	19	2003-11-24 11:33:27	60.94	HYG	HRE	V..N
02-M010	19	2003-11-24 11:43:27	60.5	HYG	HRE	V..N
02-M010	19	2003-11-24 11:53:27	59.38	HYG	HRE	V..N
02-M010	19	2003-11-24 12:03:27	60.56	HYG	HRE	V..N
02-M010	19	2003-11-24 12:13:27	60.19	HYG	HRE	V..N
02-M010	19	2003-11-24 12:23:27	60.31	HYG	HRE	V..N
02-M010	19	2003-11-24 12:33:27	60.69	HYG	HRE	V..N
02-M010	19	2003-11-24 12:43:27	60.88	HYG	HRE	V..N
02-M010	19	2003-11-24 12:53:27	61.38	HYG	HRE	V..N
02-M010	19	2003-11-24 13:03:27	61.25	HYG	HRE	V..N
02-M010	19	2003-11-24 13:13:27	61.38	HYG	HRE	V..N
02-M010	19	2003-11-24 13:23:27	61.56	HYG	HRE	V..N
02-M010	19	2003-11-24 13:33:27	61.44	HYG	HRE	V..N
02-M010	19	2003-11-24 13:43:27	61.69	HYG	HRE	V..N
02-M010	19	2003-11-24 13:53:27	61.94	HYG	HRE	V..N
02-M010	19	2003-11-24 14:03:27	62	HYG	HRE	V..N
02-M010	19	2003-11-24 14:13:27	61.31	HYG	HRE	V..N
02-M010	19	2003-11-24 14:23:27	62.19	HYG	HRE	V..N
02-M010	19	2003-11-24 14:33:27	63.94	HYG	HRE	V..N
02-M010	19	2003-11-24 14:43:27	65.19	HYG	HRE	V..N
02-M010	19	2003-11-24 14:53:27	65.69	HYG	HRE	V..N
02-M010	19	2003-11-24 15:03:27	64.38	HYG	HRE	V..N
02-M010	19	2003-11-24 15:13:27	65.31	HYG	HRE	V..N
02-M010	19	2003-11-24 15:23:27	63.75	HYG	HRE	V..N
02-M010	19	2003-11-24 15:33:27	64.06	HYG	HRE	V..N
02-M010	19	2003-11-24 15:43:27	63.63	HYG	HRE	V..N
02-M010	19	2003-11-24 15:53:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-24 16:03:27	63.5	HYG	HRE	V..N
02-M010	19	2003-11-24 16:13:27	62.5	HYG	HRE	V..N
02-M010	19	2003-11-24 16:23:27	61.56	HYG	HRE	V..N
02-M010	19	2003-11-24 16:33:27	61.25	HYG	HRE	V..N
02-M010	19	2003-11-24 16:43:27	61.44	HYG	HRE	V..N
02-M010	19	2003-11-24 16:53:27	61.19	HYG	HRE	V..N
02-M010	19	2003-11-24 17:03:27	61.38	HYG	HRE	V..N
02-M010	19	2003-11-24 17:13:27	61.25	HYG	HRE	V..N
02-M010	19	2003-11-24 17:23:27	61.44	HYG	HRE	V..N
02-M010	19	2003-11-24 17:33:27	61.38	HYG	HRE	V..N
02-M010	19	2003-11-24 17:43:27	60.81	HYG	HRE	V..N
02-M010	19	2003-11-24 17:53:27	60.81	HYG	HRE	V..N
02-M010	19	2003-11-24 18:03:27	61.13	HYG	HRE	V..N
02-M010	19	2003-11-24 18:13:27	60.69	HYG	HRE	V..N
02-M010	19	2003-11-24 18:23:27	60.25	HYG	HRE	V..N
02-M010	19	2003-11-24 18:33:27	59.75	HYG	HRE	V..N
02-M010	19	2003-11-24 18:43:27	59.88	HYG	HRE	V..N
02-M010	19	2003-11-24 18:53:27	60.38	HYG	HRE	V..N
02-M010	19	2003-11-24 19:03:27	60.63	HYG	HRE	V..N
02-M010	19	2003-11-24 19:13:27	60.13	HYG	HRE	V..N
02-M010	19	2003-11-24 19:23:27	59.19	HYG	HRE	V..N
02-M010	19	2003-11-24 19:33:27	59.19	HYG	HRE	V..N
02-M010	19	2003-11-24 19:43:27	59.56	HYG	HRE	V..N
02-M010	19	2003-11-24 19:53:27	59.75	HYG	HRE	V..N
02-M010	19	2003-11-24 20:03:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-24 20:13:27	58.81	HYG	HRE	V..N
02-M010	19	2003-11-24 20:23:27	58.81	HYG	HRE	V..N
02-M010	19	2003-11-24 20:33:27	59.19	HYG	HRE	V..N
02-M010	19	2003-11-24 20:43:27	58.63	HYG	HRE	V..N
02-M010	19	2003-11-24 20:53:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-24 21:03:27	61.13	HYG	HRE	V..N
02-M010	19	2003-11-24 21:13:27	63.69	HYG	HRE	V..N
02-M010	19	2003-11-24 21:23:27	62.69	HYG	HRE	V..N
02-M010	19	2003-11-24 21:33:27	61.63	HYG	HRE	V..N
02-M010	19	2003-11-24 21:43:27	61.5	HYG	HRE	V..N
02-M010	19	2003-11-24 21:53:27	61.06	HYG	HRE	V..N
02-M010	19	2003-11-24 22:03:27	62.06	HYG	HRE	V..N
02-M010	19	2003-11-24 22:13:27	64	HYG	HRE	V..N
02-M010	19	2003-11-24 22:23:27	63.25	HYG	HRE	V..N
02-M010	19	2003-11-24 22:33:27	62.25	HYG	HRE	V..N
02-M010	19	2003-11-24 22:43:27	61.75	HYG	HRE	V..N
02-M010	19	2003-11-24 22:53:27	61.13	HYG	HRE	V..N
02-M010	19	2003-11-24 23:03:27	60.19	HYG	HRE	V..N
02-M010	19	2003-11-24 23:13:27	60.31	HYG	HRE	V..N
02-M010	19	2003-11-24 23:23:27	60.56	HYG	HRE	V..N
02-M010	19	2003-11-24 23:33:27	59.81	HYG	HRE	V..N
02-M010	19	2003-11-24 23:43:27	59.25	HYG	HRE	V..N
02-M010	19	2003-11-24 23:53:27	58.5	HYG	HRE	V..N
02-M010	19	2003-11-25 00:03:27	58.81	HYG	HRE	V..N
02-M010	19	2003-11-25 00:13:27	58.13	HYG	HRE	V..N
02-M010	19	2003-11-25 00:23:27	57.63	HYG	HRE	V..N
02-M010	19	2003-11-25 00:33:27	57.31	HYG	HRE	V..N
02-M010	19	2003-11-25 00:43:27	57.94	HYG	HRE	V..N
02-M010	19	2003-11-25 00:53:27	57.94	HYG	HRE	V..N
02-M010	19	2003-11-25 01:03:27	58	HYG	HRE	V..N
02-M010	19	2003-11-25 01:13:27	58.81	HYG	HRE	V..N
02-M010	19	2003-11-25 01:23:27	58.5	HYG	HRE	V..N
02-M010	19	2003-11-25 01:33:27	58.56	HYG	HRE	V..N
02-M010	19	2003-11-25 01:43:27	58.88	HYG	HRE	V..N
02-M010	19	2003-11-25 01:53:27	59.25	HYG	HRE	V..N
02-M010	19	2003-11-25 02:03:27	59.63	HYG	HRE	V..N
02-M010	19	2003-11-25 02:13:27	59.31	HYG	HRE	V..N
02-M010	19	2003-11-25 02:23:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-25 02:33:27	59.56	HYG	HRE	V..N
02-M010	19	2003-11-25 02:43:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-25 02:53:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-25 03:03:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-25 03:13:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-25 03:23:27	59.38	HYG	HRE	V..N
02-M010	19	2003-11-25 03:33:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-25 03:43:27	59.81	HYG	HRE	V..N
02-M010	19	2003-11-25 03:53:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-25 04:03:27	59.63	HYG	HRE	V..N
02-M010	19	2003-11-25 04:13:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-25 04:23:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-25 04:33:27	59.56	HYG	HRE	V..N
02-M010	19	2003-11-25 04:43:27	59.38	HYG	HRE	V..N
02-M010	19	2003-11-25 04:53:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-25 05:03:27	59.75	HYG	HRE	V..N
02-M010	19	2003-11-25 05:13:27	59.81	HYG	HRE	V..N
02-M010	19	2003-11-25 05:23:27	59.81	HYG	HRE	V..N
02-M010	19	2003-11-25 05:33:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-25 05:43:27	59.31	HYG	HRE	V..N
02-M010	19	2003-11-25 05:53:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-25 06:03:27	59.44	HYG	HRE	V..N
02-M010	19	2003-11-25 06:13:27	59.75	HYG	HRE	V..N
02-M010	19	2003-11-25 06:23:27	59.19	HYG	HRE	V..N
02-M010	19	2003-11-25 06:33:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-25 06:43:27	59.31	HYG	HRE	V..N
02-M010	19	2003-11-25 06:53:27	59.94	HYG	HRE	V..N
02-M010	19	2003-11-25 07:03:27	60	HYG	HRE	V..N
02-M010	19	2003-11-25 07:13:27	60	HYG	HRE	V..N
02-M010	19	2003-11-25 07:23:27	60.13	HYG	HRE	V..N
02-M010	19	2003-11-25 07:33:27	59.94	HYG	HRE	V..N
02-M010	19	2003-11-25 07:43:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-25 07:53:27	59.56	HYG	HRE	V..N
02-M010	19	2003-11-25 08:03:27	59.63	HYG	HRE	V..N
02-M010	19	2003-11-25 08:13:27	59.69	HYG	HRE	V..N
02-M010	19	2003-11-25 08:23:27	59.63	HYG	HRE	V..N
02-M010	19	2003-11-25 08:33:27	59.56	HYG	HRE	V..N
02-M010	19	2003-11-25 08:43:27	59.56	HYG	HRE	V..N
02-M010	19	2003-11-25 08:53:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-25 09:03:27	59.5	HYG	HRE	V..N
02-M010	19	2003-11-25 09:13:27	60.31	HYG	HRE	V..N
02-M010	19	2003-11-25 09:23:27	59.81	HYG	HRE	V..N
02-M010	19	2003-11-25 09:33:27	59.13	HYG	HRE	V..N
02-M010	19	2003-11-25 09:43:27	58.31	HYG	HRE	V..N
02-M010	19	2003-11-25 09:53:27	57.88	HYG	HRE	V..N
02-M010	19	2003-11-25 10:03:27	56.63	HYG	HRE	V..N
02-M010	19	2003-11-25 10:13:27	55.75	HYG	HRE	V..N
02-M010	19	2003-11-25 10:23:27	55.94	HYG	HRE	V..N
02-M010	19	2003-11-25 10:33:27	56.5	HYG	HRE	V..N
02-M010	19	2003-11-25 10:43:27	56.5	HYG	HRE	V..N
02-M010	19	2003-11-25 10:53:27	56.5	HYG	HRE	V..N
02-M010	19	2003-11-25 11:03:27	56.38	HYG	HRE	V..N
02-M010	19	2003-11-25 11:13:27	56	HYG	HRE	V..N
02-M010	19	2003-11-25 11:23:27	56.44	HYG	HRE	V..N
02-M010	19	2003-11-25 11:33:27	56.06	HYG	HRE	V..N
02-M010	19	2003-11-25 11:43:27	56	HYG	HRE	V..N
02-M010	19	2003-11-25 11:53:27	56.13	HYG	HRE	V..N
02-M010	19	2003-11-25 12:03:27	55.38	HYG	HRE	V..N
02-M011	11	2005-03-03 17:39:49	30.9	QTR	HRE	V..N
02-M011	11	2005-03-03 17:49:49	30	QTR	HRE	V..N
02-M011	11	2005-03-03 17:59:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-03 18:09:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-03 18:19:49	29.3	QTR	HRE	V..N
02-M011	11	2005-03-03 18:29:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-03 18:39:49	29	QTR	HRE	V..N
02-M011	11	2005-03-03 18:49:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-03 18:59:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-03 19:09:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-03 19:19:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-03 19:29:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-03 19:39:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-03 19:49:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-03 19:59:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-03 20:09:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-03 20:19:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-03 20:29:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-03 20:39:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-03 20:49:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-03 20:59:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-03 21:09:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-03 21:19:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-03 21:29:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-03 21:39:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-03 21:49:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-03 21:59:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-03 22:09:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-03 22:19:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-03 22:29:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-03 22:39:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-03 22:49:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-03 22:59:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-03 23:09:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-03 23:19:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-03 23:29:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-03 23:39:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-03 23:49:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-03 23:59:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-04 00:09:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-04 00:19:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-04 00:29:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-04 00:39:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-04 00:49:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-04 00:59:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-04 01:09:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-04 01:19:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-04 01:29:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-04 01:39:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-04 01:49:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-04 01:59:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-04 02:09:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-04 02:19:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-04 02:29:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-04 02:39:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-04 02:49:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-04 02:59:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-04 03:09:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-04 03:19:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-04 03:29:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-04 03:39:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-04 03:49:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-04 03:59:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-04 04:09:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-04 04:19:49	28	QTR	HRE	V..N
02-M011	11	2005-03-04 04:29:49	28	QTR	HRE	V..N
02-M011	11	2005-03-04 04:39:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-04 04:49:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-04 04:59:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-04 05:09:49	27.6	QTR	HRE	V..N
02-M011	11	2005-03-04 05:19:49	27.5	QTR	HRE	V..N
02-M011	11	2005-03-04 05:29:49	27.5	QTR	HRE	V..N
02-M011	11	2005-03-04 05:39:49	27.4	QTR	HRE	V..N
02-M011	11	2005-03-04 05:49:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-04 05:59:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-04 06:09:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-04 06:19:49	27	QTR	HRE	V..N
02-M011	11	2005-03-04 06:29:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-04 06:39:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-04 06:49:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-04 06:59:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-04 07:09:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-04 07:19:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-04 07:29:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-04 07:39:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-04 07:49:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-04 07:59:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-04 08:09:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-04 08:19:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-04 08:29:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-04 08:39:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-04 08:49:49	27	QTR	HRE	V..N
02-M011	11	2005-03-04 08:59:49	29	QTR	HRE	V..N
02-M011	11	2005-03-04 09:09:49	30.2	QTR	HRE	V..N
02-M011	11	2005-03-04 09:19:49	30.2	QTR	HRE	V..N
02-M011	11	2005-03-04 09:29:49	30.1	QTR	HRE	V..N
02-M011	11	2005-03-04 09:39:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-04 09:49:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-04 09:59:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-04 10:09:49	29.2	QTR	HRE	V..N
02-M011	11	2005-03-04 10:19:49	29.2	QTR	HRE	V..N
02-M011	11	2005-03-04 10:29:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-04 10:39:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-04 10:49:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-04 10:59:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-04 11:09:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-04 11:19:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-04 11:29:49	28	QTR	HRE	V..N
02-M011	11	2005-03-04 11:39:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-04 11:49:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-04 11:59:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-04 12:09:49	27.6	QTR	HRE	V..N
02-M011	11	2005-03-04 12:19:49	27.4	QTR	HRE	V..N
02-M011	11	2005-03-04 12:29:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-04 12:39:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-04 12:49:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-04 12:59:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-04 13:09:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-04 13:19:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-04 13:29:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-04 13:39:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-04 13:49:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-04 13:59:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-04 14:09:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 14:19:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 14:29:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 14:39:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 14:49:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 14:59:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 15:09:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 15:19:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-04 15:29:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-04 15:39:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-04 15:49:49	26	QTR	HRE	V..N
02-M011	11	2005-03-04 15:59:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-04 16:09:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-04 16:19:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-04 16:29:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-04 16:39:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-04 16:49:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-04 16:59:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-04 17:09:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-04 17:19:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-04 17:29:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-04 17:39:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-04 17:49:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 17:59:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 18:09:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 18:19:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 18:29:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 18:39:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 18:49:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 18:59:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 19:09:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 19:19:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 19:29:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 19:39:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 19:49:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 19:59:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 20:09:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-04 20:19:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 20:29:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 20:39:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 20:49:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-04 20:59:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-04 21:09:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-04 21:19:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-04 21:29:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-04 21:39:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-04 21:49:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-04 21:59:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-04 22:09:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 22:19:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 22:29:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 22:39:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-04 22:49:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 22:59:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-04 23:09:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-04 23:19:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-04 23:29:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-04 23:39:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-04 23:49:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-04 23:59:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-05 00:09:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-05 00:19:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-05 00:29:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-05 00:39:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-05 00:49:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-05 00:59:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-05 01:09:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-05 01:19:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-05 01:29:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-05 01:39:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-05 01:49:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-05 01:59:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-05 02:09:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-05 02:19:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-05 02:29:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-05 02:39:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-05 02:49:49	25	QTR	HRE	V..N
02-M011	11	2005-03-05 02:59:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-05 03:09:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-05 03:19:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-05 03:29:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-05 03:39:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-05 03:49:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-05 03:59:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-05 04:09:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-05 04:19:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-05 04:29:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-05 04:39:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-05 04:49:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-05 04:59:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-05 05:09:49	26	QTR	HRE	V..N
02-M011	11	2005-03-05 05:19:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-05 05:29:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-05 05:39:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-05 05:49:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-05 05:59:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-05 06:09:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-05 06:19:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-05 06:29:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-05 06:39:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-05 06:49:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-05 06:59:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-05 07:09:49	27	QTR	HRE	V..N
02-M011	11	2005-03-05 07:19:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-05 07:29:49	27.3	QTR	HRE	V..N
02-M011	11	2005-03-05 07:39:49	27.4	QTR	HRE	V..N
02-M011	11	2005-03-05 07:49:49	27.6	QTR	HRE	V..N
02-M011	11	2005-03-05 07:59:49	27.6	QTR	HRE	V..N
02-M011	11	2005-03-05 08:09:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-05 08:19:49	28	QTR	HRE	V..N
02-M011	11	2005-03-05 08:29:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-05 08:39:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-05 08:49:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-05 08:59:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-05 09:09:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-05 09:19:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-05 09:29:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-05 09:39:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-05 09:49:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-05 09:59:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-05 10:09:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-05 10:19:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-05 10:29:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-05 10:39:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-05 10:49:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-05 10:59:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-05 11:09:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-05 11:19:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-05 11:29:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-05 11:39:49	30.1	QTR	HRE	V..N
02-M011	11	2005-03-05 11:49:49	33.4	QTR	HRE	V..N
02-M011	11	2005-03-05 11:59:49	36.6	QTR	HRE	V..N
02-M011	11	2005-03-05 12:09:49	35.6	QTR	HRE	V..N
02-M011	11	2005-03-05 12:19:49	34.3	QTR	HRE	V..N
02-M011	11	2005-03-05 12:29:49	33.5	QTR	HRE	V..N
02-M011	11	2005-03-05 12:39:49	33	QTR	HRE	V..N
02-M011	11	2005-03-05 12:49:49	32.5	QTR	HRE	V..N
02-M011	11	2005-03-05 12:59:49	32.2	QTR	HRE	V..N
02-M011	11	2005-03-05 13:09:49	32	QTR	HRE	V..N
02-M011	11	2005-03-05 13:19:49	31.7	QTR	HRE	V..N
02-M011	11	2005-03-05 13:29:49	31.4	QTR	HRE	V..N
02-M011	11	2005-03-05 13:39:49	31.1	QTR	HRE	V..N
02-M011	11	2005-03-05 13:49:49	30.6	QTR	HRE	V..N
02-M011	11	2005-03-05 13:59:49	30.1	QTR	HRE	V..N
02-M011	11	2005-03-05 14:09:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-05 14:19:49	29.3	QTR	HRE	V..N
02-M011	11	2005-03-05 14:29:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-05 14:39:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-05 14:49:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-05 14:59:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-05 15:09:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-05 15:19:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-05 15:29:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-05 15:39:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-05 15:49:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-05 15:59:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-05 16:09:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-05 16:19:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-05 16:29:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-05 16:39:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-05 16:49:49	29	QTR	HRE	V..N
02-M011	11	2005-03-05 16:59:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-05 17:09:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-05 17:19:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-05 17:29:49	29	QTR	HRE	V..N
02-M011	11	2005-03-05 17:39:49	29	QTR	HRE	V..N
02-M011	11	2005-03-05 17:49:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-05 17:59:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-05 18:09:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-05 18:19:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-05 18:29:49	29	QTR	HRE	V..N
02-M011	11	2005-03-05 18:39:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-05 18:49:49	29.2	QTR	HRE	V..N
02-M011	11	2005-03-05 18:59:49	29.3	QTR	HRE	V..N
02-M011	11	2005-03-05 19:09:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-05 19:19:49	29.5	QTR	HRE	V..N
02-M011	11	2005-03-05 19:29:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 19:39:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 19:49:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 19:59:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-05 20:09:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-05 20:19:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 20:29:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 20:39:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 20:49:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-05 20:59:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-05 21:09:49	29.5	QTR	HRE	V..N
02-M011	11	2005-03-05 21:19:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-05 21:29:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-05 21:39:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-05 21:49:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-05 21:59:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-05 22:09:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-05 22:19:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-05 22:29:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 22:39:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 22:49:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 22:59:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 23:09:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-05 23:19:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 23:29:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-05 23:39:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-05 23:49:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-05 23:59:49	29.9	QTR	HRE	V..N
02-M011	11	2005-03-06 00:09:49	29.9	QTR	HRE	V..N
02-M011	11	2005-03-06 00:19:49	29.9	QTR	HRE	V..N
02-M011	11	2005-03-06 00:29:49	29.9	QTR	HRE	V..N
02-M011	11	2005-03-06 00:39:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-06 00:49:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-06 00:59:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-06 01:09:49	30	QTR	HRE	V..N
02-M011	11	2005-03-06 01:19:49	30	QTR	HRE	V..N
02-M011	11	2005-03-06 01:29:49	30.1	QTR	HRE	V..N
02-M011	11	2005-03-06 01:39:49	30	QTR	HRE	V..N
02-M011	11	2005-03-06 01:49:49	29.9	QTR	HRE	V..N
02-M011	11	2005-03-06 01:59:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-06 02:09:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-06 02:19:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-06 02:29:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-06 02:39:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-06 02:49:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-06 02:59:49	29.5	QTR	HRE	V..N
02-M011	11	2005-03-06 03:09:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-06 03:19:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-06 03:29:49	29.3	QTR	HRE	V..N
02-M011	11	2005-03-06 03:39:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-06 03:49:49	29	QTR	HRE	V..N
02-M011	11	2005-03-06 03:59:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-06 04:09:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-06 04:19:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-06 04:29:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-06 04:39:49	29	QTR	HRE	V..N
02-M011	11	2005-03-06 04:49:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-06 04:59:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-06 05:09:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-06 05:19:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-06 05:29:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-06 05:39:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-06 05:49:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-06 05:59:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-06 06:09:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-06 06:19:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-06 06:29:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-06 06:39:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-06 06:49:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-06 06:59:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-06 07:09:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-06 07:19:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-06 07:29:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-06 07:39:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-06 07:49:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-06 07:59:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-06 08:09:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-06 08:19:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-06 08:29:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-06 08:39:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-06 08:49:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-06 08:59:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-06 09:09:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-06 09:19:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-06 09:29:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-06 09:39:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-06 09:49:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-06 09:59:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-06 10:09:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-06 10:19:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-06 10:29:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-06 10:39:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-06 10:49:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-06 10:59:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-06 11:09:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-06 11:19:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-06 11:29:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-06 11:39:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-06 11:49:49	33.2	QTR	HRE	V..N
02-M011	11	2005-03-06 11:59:49	34.7	QTR	HRE	V..N
02-M011	11	2005-03-06 12:09:49	34.7	QTR	HRE	V..N
02-M011	11	2005-03-06 12:19:49	33.6	QTR	HRE	V..N
02-M011	11	2005-03-06 12:29:49	32.7	QTR	HRE	V..N
02-M011	11	2005-03-06 12:39:49	32.1	QTR	HRE	V..N
02-M011	11	2005-03-06 12:49:49	31.7	QTR	HRE	V..N
02-M011	11	2005-03-06 12:59:49	31.3	QTR	HRE	V..N
02-M011	11	2005-03-06 13:09:49	30.9	QTR	HRE	V..N
02-M011	11	2005-03-06 13:19:49	30.7	QTR	HRE	V..N
02-M011	11	2005-03-06 13:29:49	30.4	QTR	HRE	V..N
02-M011	11	2005-03-06 13:39:49	30.3	QTR	HRE	V..N
02-M011	11	2005-03-06 13:49:49	30.2	QTR	HRE	V..N
02-M011	11	2005-03-06 13:59:49	30	QTR	HRE	V..N
02-M011	11	2005-03-06 14:09:49	29.9	QTR	HRE	V..N
02-M011	11	2005-03-06 14:19:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-06 14:29:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-06 14:39:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-06 14:49:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-06 14:59:49	29.5	QTR	HRE	V..N
02-M011	11	2005-03-06 15:09:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-06 15:19:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-06 15:29:49	29.5	QTR	HRE	V..N
02-M011	11	2005-03-06 15:39:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-06 15:49:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-06 15:59:49	30	QTR	HRE	V..N
02-M011	11	2005-03-06 16:09:49	30.1	QTR	HRE	V..N
02-M011	11	2005-03-06 16:19:49	29.9	QTR	HRE	V..N
02-M011	11	2005-03-06 16:29:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-06 16:39:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-06 16:49:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-06 16:59:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-06 17:09:49	29.3	QTR	HRE	V..N
02-M011	11	2005-03-06 17:19:49	29.2	QTR	HRE	V..N
02-M011	11	2005-03-06 17:29:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-06 17:39:49	29	QTR	HRE	V..N
02-M011	11	2005-03-06 17:49:49	29	QTR	HRE	V..N
02-M011	11	2005-03-06 17:59:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-06 18:09:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-06 18:19:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-06 18:29:49	29.9	QTR	HRE	V..N
02-M011	11	2005-03-06 18:39:49	34.9	QTR	HRE	V..N
02-M011	11	2005-03-06 18:49:49	35.7	QTR	HRE	V..N
02-M011	11	2005-03-06 18:59:49	34.6	QTR	HRE	V..N
02-M011	11	2005-03-06 19:09:49	33.4	QTR	HRE	V..N
02-M011	11	2005-03-06 19:19:49	32.4	QTR	HRE	V..N
02-M011	11	2005-03-06 19:29:49	31.8	QTR	HRE	V..N
02-M011	11	2005-03-06 19:39:49	31.4	QTR	HRE	V..N
02-M011	11	2005-03-06 19:49:49	31.1	QTR	HRE	V..N
02-M011	11	2005-03-06 19:59:49	30.7	QTR	HRE	V..N
02-M011	11	2005-03-06 20:09:49	30.3	QTR	HRE	V..N
02-M011	11	2005-03-06 20:19:49	30	QTR	HRE	V..N
02-M011	11	2005-03-06 20:29:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-06 20:39:49	29.3	QTR	HRE	V..N
02-M011	11	2005-03-06 20:49:49	29.2	QTR	HRE	V..N
02-M011	11	2005-03-06 20:59:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-06 21:09:49	29	QTR	HRE	V..N
02-M011	11	2005-03-06 21:19:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-06 21:29:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-06 21:39:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-06 21:49:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-06 21:59:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-06 22:09:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-06 22:19:49	28	QTR	HRE	V..N
02-M011	11	2005-03-06 22:29:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-06 22:39:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-06 22:49:49	27.6	QTR	HRE	V..N
02-M011	11	2005-03-06 22:59:49	27.4	QTR	HRE	V..N
02-M011	11	2005-03-06 23:09:49	27.3	QTR	HRE	V..N
02-M011	11	2005-03-06 23:19:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-06 23:29:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-06 23:39:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-06 23:49:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-06 23:59:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-07 00:09:49	27	QTR	HRE	V..N
02-M011	11	2005-03-07 00:19:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-07 00:29:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-07 00:39:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-07 00:49:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-07 00:59:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-07 01:09:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-07 01:19:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-07 01:29:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-07 01:39:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-07 01:49:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-07 01:59:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-07 02:09:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-07 02:19:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-07 02:29:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-07 02:39:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-07 02:49:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-07 02:59:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-07 03:09:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-07 03:19:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-07 03:29:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-07 03:39:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-07 03:49:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-07 03:59:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-07 04:09:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-07 04:19:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-07 04:29:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-07 04:39:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-07 04:49:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-07 04:59:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-07 05:09:49	25	QTR	HRE	V..N
02-M011	11	2005-03-07 05:19:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-07 05:29:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-07 05:39:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-07 05:49:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-07 05:59:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-07 06:09:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 06:19:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 06:29:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-07 06:39:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-07 06:49:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-07 06:59:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-07 07:09:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-07 07:19:49	24.2	QTR	HRE	V..N
02-M011	11	2005-03-07 07:29:49	24	QTR	HRE	V..N
02-M011	11	2005-03-07 07:39:49	23.9	QTR	HRE	V..N
02-M011	11	2005-03-07 07:49:49	23.9	QTR	HRE	V..N
02-M011	11	2005-03-07 07:59:49	23.8	QTR	HRE	V..N
02-M011	11	2005-03-07 08:09:49	23.3	QTR	HRE	V..N
02-M011	11	2005-03-07 08:19:49	22.5	QTR	HRE	V..N
02-M011	11	2005-03-07 08:29:49	22.4	QTR	HRE	V..N
02-M011	11	2005-03-07 08:39:49	22	QTR	HRE	V..N
02-M011	11	2005-03-07 08:49:49	22	QTR	HRE	V..N
02-M011	11	2005-03-07 08:59:49	23.7	QTR	HRE	V..N
02-M011	11	2005-03-07 09:09:49	27.4	QTR	HRE	V..N
02-M011	11	2005-03-07 09:19:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-07 09:29:49	30.3	QTR	HRE	V..N
02-M011	11	2005-03-07 09:39:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-07 09:49:49	29	QTR	HRE	V..N
02-M011	11	2005-03-07 09:59:49	30.2	QTR	HRE	V..N
02-M011	11	2005-03-07 10:09:49	30.7	QTR	HRE	V..N
02-M011	11	2005-03-07 10:19:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-07 10:29:49	31.1	QTR	HRE	V..N
02-M011	11	2005-03-07 10:39:49	31	QTR	HRE	V..N
02-M011	11	2005-03-07 10:49:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-07 10:59:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-07 11:09:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-07 11:19:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-07 11:29:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-07 11:39:49	31.9	QTR	HRE	V..N
02-M011	11	2005-03-07 11:49:49	27.4	QTR	HRE	V..N
02-M011	11	2005-03-07 11:59:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-07 12:09:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-07 12:19:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-07 12:29:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-07 12:39:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-07 12:49:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-07 12:59:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-07 13:09:49	24.2	QTR	HRE	V..N
02-M011	11	2005-03-07 13:19:49	24	QTR	HRE	V..N
02-M011	11	2005-03-07 13:29:49	24	QTR	HRE	V..N
02-M011	11	2005-03-07 13:39:49	24.1	QTR	HRE	V..N
02-M011	11	2005-03-07 13:49:49	24.2	QTR	HRE	V..N
02-M011	11	2005-03-07 13:59:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-07 14:09:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-07 14:19:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-07 14:29:49	24.2	QTR	HRE	V..N
02-M011	11	2005-03-07 14:39:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-07 14:49:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-07 14:59:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-07 15:09:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-07 15:19:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-07 15:29:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-07 15:39:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-07 15:49:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-07 15:59:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 16:09:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 16:19:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 16:29:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 16:39:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 16:49:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 16:59:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 17:09:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-07 17:19:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-07 17:29:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 17:39:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-07 17:49:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-07 17:59:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-07 18:09:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-07 18:19:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-07 18:29:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-07 18:39:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-07 18:49:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-07 18:59:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 19:09:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-07 19:19:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-07 19:29:49	30.6	QTR	HRE	V..N
02-M011	11	2005-03-07 19:39:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-07 19:49:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-07 19:59:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-07 20:09:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-07 20:19:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-07 20:29:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-07 20:39:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-07 20:49:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-07 20:59:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-07 21:09:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-07 21:19:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-07 21:29:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-07 21:39:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-07 21:49:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-07 21:59:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-07 22:09:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-07 22:19:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-07 22:29:49	25	QTR	HRE	V..N
02-M011	11	2005-03-07 22:39:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-07 22:49:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-07 22:59:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-07 23:09:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-07 23:19:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-07 23:29:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-07 23:39:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-07 23:49:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-07 23:59:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-08 00:09:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-08 00:19:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-08 00:29:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-08 00:39:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-08 00:49:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-08 00:59:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-08 01:09:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-08 01:19:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-08 01:29:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-08 01:39:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 01:49:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 01:59:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 02:09:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-08 02:19:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-08 02:29:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 02:39:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-08 02:49:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 02:59:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 03:09:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 03:19:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 03:29:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 03:39:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-08 03:49:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-08 03:59:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-08 04:09:49	24.2	QTR	HRE	V..N
02-M011	11	2005-03-08 04:19:49	24.2	QTR	HRE	V..N
02-M011	11	2005-03-08 04:29:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-08 04:39:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-08 04:49:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-08 04:59:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-08 05:09:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-08 05:19:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-08 05:29:49	24.2	QTR	HRE	V..N
02-M011	11	2005-03-08 05:39:49	24.1	QTR	HRE	V..N
02-M011	11	2005-03-08 05:49:49	24.1	QTR	HRE	V..N
02-M011	11	2005-03-08 05:59:49	24.1	QTR	HRE	V..N
02-M011	11	2005-03-08 06:09:49	24	QTR	HRE	V..N
02-M011	11	2005-03-08 06:19:49	24	QTR	HRE	V..N
02-M011	11	2005-03-08 06:29:49	24.1	QTR	HRE	V..N
02-M011	11	2005-03-08 06:39:49	24	QTR	HRE	V..N
02-M011	11	2005-03-08 06:49:49	24	QTR	HRE	V..N
02-M011	11	2005-03-08 06:59:49	24	QTR	HRE	V..N
02-M011	11	2005-03-08 07:09:49	24	QTR	HRE	V..N
02-M011	11	2005-03-08 07:19:49	23.9	QTR	HRE	V..N
02-M011	11	2005-03-08 07:29:49	23.6	QTR	HRE	V..N
02-M011	11	2005-03-08 07:39:49	23.7	QTR	HRE	V..N
02-M011	11	2005-03-08 07:49:49	23.5	QTR	HRE	V..N
02-M011	11	2005-03-08 07:59:49	23.6	QTR	HRE	V..N
02-M011	11	2005-03-08 08:09:49	23	QTR	HRE	V..N
02-M011	11	2005-03-08 08:19:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 08:29:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-08 08:39:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-08 08:49:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-08 08:59:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-08 09:09:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-08 09:19:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-08 09:29:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-08 09:39:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-08 09:49:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-08 09:59:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-08 10:09:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 10:19:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-08 10:29:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-08 10:39:49	24.2	QTR	HRE	V..N
02-M011	11	2005-03-08 10:49:49	24.2	QTR	HRE	V..N
02-M011	11	2005-03-08 10:59:49	24.2	QTR	HRE	V..N
02-M011	11	2005-03-08 11:09:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-08 11:19:49	24.3	QTR	HRE	V..N
02-M011	11	2005-03-08 11:29:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-08 11:39:49	24.4	QTR	HRE	V..N
02-M011	11	2005-03-08 11:49:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 11:59:49	24.5	QTR	HRE	V..N
02-M011	11	2005-03-08 12:09:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-08 12:19:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-08 12:29:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-08 12:39:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-08 12:49:49	24.6	QTR	HRE	V..N
02-M011	11	2005-03-08 12:59:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-08 13:09:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-08 13:19:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-08 13:29:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-08 13:39:49	25	QTR	HRE	V..N
02-M011	11	2005-03-08 13:49:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-08 13:59:49	25	QTR	HRE	V..N
02-M011	11	2005-03-08 14:09:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-08 14:19:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-08 14:29:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-08 14:39:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-08 14:49:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-08 14:59:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-08 15:09:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-08 15:19:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-08 15:29:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-08 15:39:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-08 15:49:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-08 15:59:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-08 16:09:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-08 16:19:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-08 16:29:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-08 16:39:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-08 16:49:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-08 16:59:49	26	QTR	HRE	V..N
02-M011	11	2005-03-08 17:09:49	26	QTR	HRE	V..N
02-M011	11	2005-03-08 17:19:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-08 17:29:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-08 17:39:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-08 17:49:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-08 17:59:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-08 18:09:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-08 18:19:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-08 18:29:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-08 18:39:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-08 18:49:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-08 18:59:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-08 19:09:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-08 19:19:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-08 19:29:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-08 19:39:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-08 19:49:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-08 19:59:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-08 20:09:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-08 20:19:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-08 20:29:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-08 20:39:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-08 20:49:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-08 20:59:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-08 21:09:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-08 21:19:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-08 21:29:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-08 21:39:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-08 21:49:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-08 21:59:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-08 22:09:49	26	QTR	HRE	V..N
02-M011	11	2005-03-08 22:19:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-08 22:29:49	26	QTR	HRE	V..N
02-M011	11	2005-03-08 22:39:49	26	QTR	HRE	V..N
02-M011	11	2005-03-08 22:49:49	26	QTR	HRE	V..N
02-M011	11	2005-03-08 22:59:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-08 23:09:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-08 23:19:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-08 23:29:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-08 23:39:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-08 23:49:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-08 23:59:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-09 00:09:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-09 00:19:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-09 00:29:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-09 00:39:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-09 00:49:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-09 00:59:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-09 01:09:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-09 01:19:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-09 01:29:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-09 01:39:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-09 01:49:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-09 01:59:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-09 02:09:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-09 02:19:49	25.4	QTR	HRE	V..N
02-M011	11	2005-03-09 02:29:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-09 02:39:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-09 02:49:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-09 02:59:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-09 03:09:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-09 03:19:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-09 03:29:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-09 03:39:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-09 03:49:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-09 03:59:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-09 04:09:49	25	QTR	HRE	V..N
02-M011	11	2005-03-09 04:19:49	25	QTR	HRE	V..N
02-M011	11	2005-03-09 04:29:49	25	QTR	HRE	V..N
02-M011	11	2005-03-09 04:39:49	25	QTR	HRE	V..N
02-M011	11	2005-03-09 04:49:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-09 04:59:49	24.9	QTR	HRE	V..N
02-M011	11	2005-03-09 05:09:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-09 05:19:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-09 05:29:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-09 05:39:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-09 05:49:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-09 05:59:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-09 06:09:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-09 06:19:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-09 06:29:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-09 06:39:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-09 06:49:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-09 06:59:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-09 07:09:49	24.8	QTR	HRE	V..N
02-M011	11	2005-03-09 07:19:49	25	QTR	HRE	V..N
02-M011	11	2005-03-09 07:29:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-09 07:39:49	24.7	QTR	HRE	V..N
02-M011	11	2005-03-09 07:49:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-09 07:59:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-09 08:09:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-09 08:19:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-09 08:29:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-09 08:39:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-09 08:49:49	27.5	QTR	HRE	V..N
02-M011	11	2005-03-09 08:59:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-09 09:09:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 09:19:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-09 09:29:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-09 09:39:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-09 09:49:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-09 09:59:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-09 10:09:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-09 10:19:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-09 10:29:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-09 10:39:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-09 10:49:49	26.1	QTR	HRE	V..N
02-M011	11	2005-03-09 10:59:49	26	QTR	HRE	V..N
02-M011	11	2005-03-09 11:09:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-09 11:19:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-09 11:29:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-09 11:39:49	26	QTR	HRE	V..N
02-M011	11	2005-03-09 11:49:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-09 11:59:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-09 12:09:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-09 12:19:49	31.8	QTR	HRE	V..N
02-M011	11	2005-03-09 12:29:49	31.1	QTR	HRE	V..N
02-M011	11	2005-03-09 12:39:49	30.1	QTR	HRE	V..N
02-M011	11	2005-03-09 12:49:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-09 12:59:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-09 13:09:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-09 13:19:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-09 13:29:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-09 13:39:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-09 13:49:49	27.5	QTR	HRE	V..N
02-M011	11	2005-03-09 13:59:49	27.4	QTR	HRE	V..N
02-M011	11	2005-03-09 14:09:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-09 14:19:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-09 14:29:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-09 14:39:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-09 14:49:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-09 14:59:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 15:09:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-09 15:19:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 15:29:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 15:39:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 15:49:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 15:59:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 16:09:49	27	QTR	HRE	V..N
02-M011	11	2005-03-09 16:19:49	27	QTR	HRE	V..N
02-M011	11	2005-03-09 16:29:49	27	QTR	HRE	V..N
02-M011	11	2005-03-09 16:39:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 16:49:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 16:59:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-09 17:09:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-09 17:19:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 17:29:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-09 17:39:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-09 17:49:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-09 17:59:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-09 18:09:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-09 18:19:49	27	QTR	HRE	V..N
02-M011	11	2005-03-09 18:29:49	27	QTR	HRE	V..N
02-M011	11	2005-03-09 18:39:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-09 18:49:49	27.3	QTR	HRE	V..N
02-M011	11	2005-03-09 18:59:49	27.3	QTR	HRE	V..N
02-M011	11	2005-03-09 19:09:49	27.3	QTR	HRE	V..N
02-M011	11	2005-03-09 19:19:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-09 19:29:49	27	QTR	HRE	V..N
02-M011	11	2005-03-09 19:39:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 19:49:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-09 19:59:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-09 20:09:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-09 20:19:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-09 20:29:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-09 20:39:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-09 20:49:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-09 20:59:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 21:09:49	27.5	QTR	HRE	V..N
02-M011	11	2005-03-09 21:19:49	27.3	QTR	HRE	V..N
02-M011	11	2005-03-09 21:29:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-09 21:39:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-09 21:49:49	27	QTR	HRE	V..N
02-M011	11	2005-03-09 21:59:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-09 22:09:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-09 22:19:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-09 22:29:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-09 22:39:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-09 22:49:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-09 22:59:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-09 23:09:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-09 23:19:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-09 23:29:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-09 23:39:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-09 23:49:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-09 23:59:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-10 00:09:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-10 00:19:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-10 00:29:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-10 00:39:49	27	QTR	HRE	V..N
02-M011	11	2005-03-10 00:49:49	27	QTR	HRE	V..N
02-M011	11	2005-03-10 00:59:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-10 01:09:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-10 01:19:49	27	QTR	HRE	V..N
02-M011	11	2005-03-10 01:29:49	27	QTR	HRE	V..N
02-M011	11	2005-03-10 01:39:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-10 01:49:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-10 01:59:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-10 02:09:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-10 02:19:49	27	QTR	HRE	V..N
02-M011	11	2005-03-10 02:29:49	27	QTR	HRE	V..N
02-M011	11	2005-03-10 02:39:49	27	QTR	HRE	V..N
02-M011	11	2005-03-10 02:49:49	27	QTR	HRE	V..N
02-M011	11	2005-03-10 02:59:49	27	QTR	HRE	V..N
02-M011	11	2005-03-10 03:09:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-10 03:19:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-10 03:29:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-10 03:39:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-10 03:49:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-10 03:59:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-10 04:09:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-10 04:19:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-10 04:29:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-10 04:39:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-10 04:49:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-10 04:59:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-10 05:09:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-10 05:19:49	26.2	QTR	HRE	V..N
02-M011	11	2005-03-10 05:29:49	26	QTR	HRE	V..N
02-M011	11	2005-03-10 05:39:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-10 05:49:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-10 05:59:49	25.9	QTR	HRE	V..N
02-M011	11	2005-03-10 06:09:49	25.8	QTR	HRE	V..N
02-M011	11	2005-03-10 06:19:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-10 06:29:49	25.7	QTR	HRE	V..N
02-M011	11	2005-03-10 06:39:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-10 06:49:49	25.6	QTR	HRE	V..N
02-M011	11	2005-03-10 06:59:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-10 07:09:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-10 07:19:49	25.5	QTR	HRE	V..N
02-M011	11	2005-03-10 07:29:49	25.1	QTR	HRE	V..N
02-M011	11	2005-03-10 07:39:49	25.2	QTR	HRE	V..N
02-M011	11	2005-03-10 07:49:49	25.3	QTR	HRE	V..N
02-M011	11	2005-03-10 07:59:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-10 08:09:49	29.5	QTR	HRE	V..N
02-M011	11	2005-03-10 08:19:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-10 08:29:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-10 08:39:49	26.3	QTR	HRE	V..N
02-M011	11	2005-03-10 08:49:49	27	QTR	HRE	V..N
02-M011	11	2005-03-10 08:59:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-10 09:09:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-10 09:19:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-10 09:29:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-10 09:39:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-10 09:49:49	27.5	QTR	HRE	V..N
02-M011	11	2005-03-10 09:59:49	27.3	QTR	HRE	V..N
02-M011	11	2005-03-10 10:09:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-10 10:19:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-10 10:29:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-10 10:39:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-10 10:49:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-10 10:59:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-10 11:09:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-10 11:19:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-10 11:29:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-10 11:39:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-10 11:49:49	26.4	QTR	HRE	V..N
02-M011	11	2005-03-10 11:59:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-10 12:09:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-10 12:19:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-10 12:29:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-10 12:39:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-10 12:49:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-10 12:59:49	26.5	QTR	HRE	V..N
02-M011	11	2005-03-10 13:09:49	26.6	QTR	HRE	V..N
02-M011	11	2005-03-10 13:19:49	26.7	QTR	HRE	V..N
02-M011	11	2005-03-10 13:29:49	26.8	QTR	HRE	V..N
02-M011	11	2005-03-10 13:39:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-10 13:49:49	27	QTR	HRE	V..N
02-M011	11	2005-03-10 13:59:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-10 14:09:49	27.4	QTR	HRE	V..N
02-M011	11	2005-03-10 14:19:49	27.6	QTR	HRE	V..N
02-M011	11	2005-03-10 14:29:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-10 14:39:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-10 14:49:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-10 14:59:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-10 15:09:49	28	QTR	HRE	V..N
02-M011	11	2005-03-10 15:19:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-10 15:29:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-10 15:39:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-10 15:49:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-10 15:59:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-10 16:09:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-10 16:19:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-10 16:29:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-10 16:39:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-10 16:49:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-10 16:59:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-10 17:09:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-10 17:19:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-10 17:29:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-10 17:39:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-10 17:49:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-10 17:59:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-10 18:09:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-10 18:19:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-10 18:29:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-10 18:39:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-10 18:49:49	29	QTR	HRE	V..N
02-M011	11	2005-03-10 18:59:49	29	QTR	HRE	V..N
02-M011	11	2005-03-10 19:09:49	29	QTR	HRE	V..N
02-M011	11	2005-03-10 19:19:49	30.2	QTR	HRE	V..N
02-M011	11	2005-03-10 19:29:49	32.3	QTR	HRE	V..N
02-M011	11	2005-03-10 19:39:49	36.7	QTR	HRE	V..N
02-M011	11	2005-03-10 19:49:49	37.3	QTR	HRE	V..N
02-M011	11	2005-03-10 19:59:49	35.4	QTR	HRE	V..N
02-M011	11	2005-03-10 20:09:49	33.9	QTR	HRE	V..N
02-M011	11	2005-03-10 20:19:49	32.8	QTR	HRE	V..N
02-M011	11	2005-03-10 20:29:49	32	QTR	HRE	V..N
02-M011	11	2005-03-10 20:39:49	31.4	QTR	HRE	V..N
02-M011	11	2005-03-10 20:49:49	31.2	QTR	HRE	V..N
02-M011	11	2005-03-10 20:59:49	31	QTR	HRE	V..N
02-M011	11	2005-03-10 21:09:49	30.5	QTR	HRE	V..N
02-M011	11	2005-03-10 21:19:49	30.4	QTR	HRE	V..N
02-M011	11	2005-03-10 21:29:49	30.2	QTR	HRE	V..N
02-M011	11	2005-03-10 21:39:49	30	QTR	HRE	V..N
02-M011	11	2005-03-10 21:49:49	29.9	QTR	HRE	V..N
02-M011	11	2005-03-10 21:59:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-10 22:09:49	29.6	QTR	HRE	V..N
02-M011	11	2005-03-10 22:19:49	29.5	QTR	HRE	V..N
02-M011	11	2005-03-10 22:29:49	29.3	QTR	HRE	V..N
02-M011	11	2005-03-10 22:39:49	29.2	QTR	HRE	V..N
02-M011	11	2005-03-10 22:49:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-10 22:59:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-10 23:09:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-10 23:19:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-10 23:29:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-10 23:39:49	28.6	QTR	HRE	V..N
02-M011	11	2005-03-10 23:49:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-10 23:59:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-11 00:09:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-11 00:19:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-11 00:29:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-11 00:39:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-11 00:49:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 00:59:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 01:09:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 01:19:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 01:29:49	28	QTR	HRE	V..N
02-M011	11	2005-03-11 01:39:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 01:49:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 01:59:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 02:09:49	28	QTR	HRE	V..N
02-M011	11	2005-03-11 02:19:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-11 02:29:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-11 02:39:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-11 02:49:49	28	QTR	HRE	V..N
02-M011	11	2005-03-11 02:59:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 03:09:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 03:19:49	28	QTR	HRE	V..N
02-M011	11	2005-03-11 03:29:49	28	QTR	HRE	V..N
02-M011	11	2005-03-11 03:39:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 03:49:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-11 03:59:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-11 04:09:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-11 04:19:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-11 04:29:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-11 04:39:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-11 04:49:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-11 04:59:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-11 05:09:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-11 05:19:49	27.6	QTR	HRE	V..N
02-M011	11	2005-03-11 05:29:49	27.6	QTR	HRE	V..N
02-M011	11	2005-03-11 05:39:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-11 05:49:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-11 05:59:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-11 06:09:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-11 06:19:49	28	QTR	HRE	V..N
02-M011	11	2005-03-11 06:29:49	30	QTR	HRE	V..N
02-M011	11	2005-03-11 06:39:49	32.3	QTR	HRE	V..N
02-M011	11	2005-03-11 06:49:49	32	QTR	HRE	V..N
02-M011	11	2005-03-11 06:59:49	31.4	QTR	HRE	V..N
02-M011	11	2005-03-11 07:09:49	30.9	QTR	HRE	V..N
02-M011	11	2005-03-11 07:19:49	30.4	QTR	HRE	V..N
02-M011	11	2005-03-11 07:29:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-11 07:39:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-11 07:49:49	29	QTR	HRE	V..N
02-M011	11	2005-03-11 07:59:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-11 08:09:49	26.9	QTR	HRE	V..N
02-M011	11	2005-03-11 08:19:49	27.5	QTR	HRE	V..N
02-M011	11	2005-03-11 08:29:49	28.4	QTR	HRE	V..N
02-M011	11	2005-03-11 08:39:49	29.7	QTR	HRE	V..N
02-M011	11	2005-03-11 08:49:49	31.1	QTR	HRE	V..N
02-M011	11	2005-03-11 08:59:49	31.3	QTR	HRE	V..N
02-M011	11	2005-03-11 09:09:49	30.8	QTR	HRE	V..N
02-M011	11	2005-03-11 09:19:49	30.2	QTR	HRE	V..N
02-M011	11	2005-03-11 09:29:49	29.8	QTR	HRE	V..N
02-M011	11	2005-03-11 09:39:49	29.4	QTR	HRE	V..N
02-M011	11	2005-03-11 09:49:49	29.1	QTR	HRE	V..N
02-M011	11	2005-03-11 09:59:49	28.9	QTR	HRE	V..N
02-M011	11	2005-03-11 10:09:49	28.8	QTR	HRE	V..N
02-M011	11	2005-03-11 10:19:49	28.7	QTR	HRE	V..N
02-M011	11	2005-03-11 10:29:49	28.5	QTR	HRE	V..N
02-M011	11	2005-03-11 10:39:49	28.3	QTR	HRE	V..N
02-M011	11	2005-03-11 10:49:49	28.2	QTR	HRE	V..N
02-M011	11	2005-03-11 10:59:49	28.1	QTR	HRE	V..N
02-M011	11	2005-03-11 11:09:49	28	QTR	HRE	V..N
02-M011	11	2005-03-11 11:19:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 11:29:49	27.9	QTR	HRE	V..N
02-M011	11	2005-03-11 11:39:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-11 11:49:49	27.8	QTR	HRE	V..N
02-M011	11	2005-03-11 11:59:49	27.7	QTR	HRE	V..N
02-M011	11	2005-03-11 12:09:49	27.6	QTR	HRE	V..N
02-M011	11	2005-03-11 12:19:49	27.4	QTR	HRE	V..N
02-M011	11	2005-03-11 12:29:49	27.3	QTR	HRE	V..N
02-M011	11	2005-03-11 12:39:49	27.2	QTR	HRE	V..N
02-M011	11	2005-03-11 12:49:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-11 12:59:49	27.1	QTR	HRE	V..N
02-M011	11	2005-03-11 13:09:49	27	QTR	HRE	V..N
02-M011	11	2005-03-11 13:19:49	27	QTR	HRE	V..N
02-M011	11	2005-03-11 13:29:49	27	QTR	HRE	V..N
02-M011	11	2005-03-11 13:39:49	27	QTR	HRE	V..N
02-M011	11	2005-03-11 13:49:49	27	QTR	HRE	V..N
02-M011	11	2005-03-11 13:59:49	27	QTR	HRE	V..N
02-M011	11	2005-03-11 14:09:49	27	QTR	HRE	V..N
02-M011	11	2005-03-11 14:19:49	27	QTR	HRE	V..N
02-M011	11	2005-03-11 14:29:49	27	QTR	HRE	V..N
02-M011	11	2005-03-11 14:39:49	27	QTR	HRE	V..N
02-M011	11	2005-03-11 14:49:49	27	QTR	HRE	V..N
02-M011	11	2005-03-11 14:59:49	27	QTR	HRE	V..N
02-M011	19	2005-03-03 16:33:23	35.5	HYG	HRE	V..N
02-M011	19	2005-03-03 16:43:23	34.5	HYG	HRE	V..N
02-M011	19	2005-03-03 16:53:23	34.56	HYG	HRE	V..N
02-M011	19	2005-03-03 17:03:23	33.63	HYG	HRE	V..N
02-M011	19	2005-03-03 17:13:23	33.69	HYG	HRE	V..N
02-M011	19	2005-03-03 17:23:23	33.44	HYG	HRE	V..N
02-M011	19	2005-03-03 17:33:23	33.06	HYG	HRE	V..N
02-M011	19	2005-03-03 17:43:23	32.63	HYG	HRE	V..N
02-M011	19	2005-03-03 17:53:23	32.31	HYG	HRE	V..N
02-M011	19	2005-03-03 18:03:23	32.19	HYG	HRE	V..N
02-M011	19	2005-03-03 18:13:23	31.94	HYG	HRE	V..N
02-M011	19	2005-03-03 18:23:23	31.69	HYG	HRE	V..N
02-M011	19	2005-03-03 18:33:23	31.5	HYG	HRE	V..N
02-M011	19	2005-03-03 18:43:23	31.31	HYG	HRE	V..N
02-M011	19	2005-03-03 18:53:23	31.31	HYG	HRE	V..N
02-M011	19	2005-03-03 19:03:23	31.44	HYG	HRE	V..N
02-M011	19	2005-03-03 19:13:23	31.44	HYG	HRE	V..N
02-M011	19	2005-03-03 19:23:23	31.56	HYG	HRE	V..N
02-M011	19	2005-03-03 19:33:23	33.63	HYG	HRE	V..N
02-M011	19	2005-03-03 19:43:23	35.31	HYG	HRE	V..N
02-M011	19	2005-03-03 19:53:23	36.25	HYG	HRE	V..N
02-M011	19	2005-03-03 20:03:23	35.5	HYG	HRE	V..N
02-M011	19	2005-03-03 20:13:23	34.5	HYG	HRE	V..N
02-M011	19	2005-03-03 20:23:23	34	HYG	HRE	V..N
02-M011	19	2005-03-03 20:33:23	33.5	HYG	HRE	V..N
02-M011	19	2005-03-03 20:43:23	34.5	HYG	HRE	V..N
02-M011	19	2005-03-03 20:53:23	34.06	HYG	HRE	V..N
02-M011	19	2005-03-03 21:03:23	32.88	HYG	HRE	V..N
02-M011	19	2005-03-03 21:13:23	32.38	HYG	HRE	V..N
02-M011	19	2005-03-03 21:23:23	32.25	HYG	HRE	V..N
02-M011	19	2005-03-03 21:33:23	32.19	HYG	HRE	V..N
02-M011	19	2005-03-03 21:43:23	32.13	HYG	HRE	V..N
02-M011	19	2005-03-03 21:53:23	32.13	HYG	HRE	V..N
02-M011	19	2005-03-03 22:03:23	32	HYG	HRE	V..N
02-M011	19	2005-03-03 22:13:23	32	HYG	HRE	V..N
02-M011	19	2005-03-03 22:23:23	31.94	HYG	HRE	V..N
02-M011	19	2005-03-03 22:33:23	31.88	HYG	HRE	V..N
02-M011	19	2005-03-03 22:43:23	31.75	HYG	HRE	V..N
02-M011	19	2005-03-03 22:53:23	31.56	HYG	HRE	V..N
02-M011	19	2005-03-03 23:03:23	31.44	HYG	HRE	V..N
02-M011	19	2005-03-03 23:13:23	31.31	HYG	HRE	V..N
02-M011	19	2005-03-03 23:23:23	31.31	HYG	HRE	V..N
02-M011	19	2005-03-03 23:33:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-03 23:43:23	31.13	HYG	HRE	V..N
02-M011	19	2005-03-03 23:53:23	31.06	HYG	HRE	V..N
02-M011	19	2005-03-04 00:03:23	31.06	HYG	HRE	V..N
02-M011	19	2005-03-04 00:13:23	31	HYG	HRE	V..N
02-M011	19	2005-03-04 00:23:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-04 00:33:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-04 00:43:23	30.69	HYG	HRE	V..N
02-M011	19	2005-03-04 00:53:23	30.69	HYG	HRE	V..N
02-M011	19	2005-03-04 01:03:23	30.56	HYG	HRE	V..N
02-M011	19	2005-03-04 01:13:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-04 01:23:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-04 01:33:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-04 01:43:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-04 01:53:23	30.25	HYG	HRE	V..N
02-M011	19	2005-03-04 02:03:23	30.25	HYG	HRE	V..N
02-M011	19	2005-03-04 02:13:23	30.19	HYG	HRE	V..N
02-M011	19	2005-03-04 02:23:23	30.19	HYG	HRE	V..N
02-M011	19	2005-03-04 02:33:23	30.19	HYG	HRE	V..N
02-M011	19	2005-03-04 02:43:23	30.13	HYG	HRE	V..N
02-M011	19	2005-03-04 02:53:23	30.13	HYG	HRE	V..N
02-M011	19	2005-03-04 03:03:23	30.06	HYG	HRE	V..N
02-M011	19	2005-03-04 03:13:23	30	HYG	HRE	V..N
02-M011	19	2005-03-04 03:23:23	30	HYG	HRE	V..N
02-M011	19	2005-03-04 03:33:23	30	HYG	HRE	V..N
02-M011	19	2005-03-04 03:43:23	30	HYG	HRE	V..N
02-M011	19	2005-03-04 03:53:23	29.88	HYG	HRE	V..N
02-M011	19	2005-03-04 04:03:23	29.75	HYG	HRE	V..N
02-M011	19	2005-03-04 04:13:23	29.69	HYG	HRE	V..N
02-M011	19	2005-03-04 04:23:23	29.69	HYG	HRE	V..N
02-M011	19	2005-03-04 04:33:23	29.69	HYG	HRE	V..N
02-M011	19	2005-03-04 04:43:23	29.63	HYG	HRE	V..N
02-M011	19	2005-03-04 04:53:23	29.56	HYG	HRE	V..N
02-M011	19	2005-03-04 05:03:23	29.44	HYG	HRE	V..N
02-M011	19	2005-03-04 05:13:23	29.38	HYG	HRE	V..N
02-M011	19	2005-03-04 05:23:23	29.31	HYG	HRE	V..N
02-M011	19	2005-03-04 05:33:23	29.13	HYG	HRE	V..N
02-M011	19	2005-03-04 05:43:23	29	HYG	HRE	V..N
02-M011	19	2005-03-04 05:53:23	28.94	HYG	HRE	V..N
02-M011	19	2005-03-04 06:03:23	28.88	HYG	HRE	V..N
02-M011	19	2005-03-04 06:13:23	28.75	HYG	HRE	V..N
02-M011	19	2005-03-04 06:23:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-04 06:33:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-04 06:43:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-04 06:53:23	28.5	HYG	HRE	V..N
02-M011	19	2005-03-04 07:03:23	28.5	HYG	HRE	V..N
02-M011	19	2005-03-04 07:13:23	28.38	HYG	HRE	V..N
02-M011	19	2005-03-04 07:23:23	28.5	HYG	HRE	V..N
02-M011	19	2005-03-04 07:33:23	28.75	HYG	HRE	V..N
02-M011	19	2005-03-04 07:43:23	28.75	HYG	HRE	V..N
02-M011	19	2005-03-04 07:53:23	28.81	HYG	HRE	V..N
02-M011	19	2005-03-04 08:03:23	29	HYG	HRE	V..N
02-M011	19	2005-03-04 08:13:23	28.88	HYG	HRE	V..N
02-M011	19	2005-03-04 08:23:23	28.81	HYG	HRE	V..N
02-M011	19	2005-03-04 08:33:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-04 08:43:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-04 08:53:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-04 09:03:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-04 09:13:23	28.31	HYG	HRE	V..N
02-M011	19	2005-03-04 09:23:23	27.56	HYG	HRE	V..N
02-M011	19	2005-03-04 09:33:23	26.5	HYG	HRE	V..N
02-M011	19	2005-03-04 09:43:23	25.81	HYG	HRE	V..N
02-M011	19	2005-03-04 09:53:23	25.75	HYG	HRE	V..N
02-M011	19	2005-03-04 10:03:23	25.5	HYG	HRE	V..N
02-M011	19	2005-03-04 10:13:23	25.5	HYG	HRE	V..N
02-M011	19	2005-03-04 10:23:23	25.25	HYG	HRE	V..N
02-M011	19	2005-03-04 10:33:23	25.44	HYG	HRE	V..N
02-M011	19	2005-03-04 10:43:23	25.56	HYG	HRE	V..N
02-M011	19	2005-03-04 10:53:23	25.75	HYG	HRE	V..N
02-M011	19	2005-03-04 11:03:23	26	HYG	HRE	V..N
02-M011	19	2005-03-04 11:13:23	26.5	HYG	HRE	V..N
02-M011	19	2005-03-04 11:23:23	27.19	HYG	HRE	V..N
02-M011	19	2005-03-04 11:33:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-04 11:43:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-04 11:53:23	27.44	HYG	HRE	V..N
02-M011	19	2005-03-04 12:03:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-04 12:13:23	27.19	HYG	HRE	V..N
02-M011	19	2005-03-04 12:23:23	26.81	HYG	HRE	V..N
02-M011	19	2005-03-04 12:33:23	26.88	HYG	HRE	V..N
02-M011	19	2005-03-04 12:43:23	27.06	HYG	HRE	V..N
02-M011	19	2005-03-04 12:53:23	27.13	HYG	HRE	V..N
02-M011	19	2005-03-04 13:03:23	27.06	HYG	HRE	V..N
02-M011	19	2005-03-04 13:13:23	27.06	HYG	HRE	V..N
02-M011	19	2005-03-04 13:23:23	26.88	HYG	HRE	V..N
02-M011	19	2005-03-04 13:33:23	26.81	HYG	HRE	V..N
02-M011	19	2005-03-04 13:43:23	26.56	HYG	HRE	V..N
02-M011	19	2005-03-04 13:53:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-04 14:03:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-04 14:13:23	27.5	HYG	HRE	V..N
02-M011	19	2005-03-04 14:23:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-04 14:33:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-04 14:43:23	27.94	HYG	HRE	V..N
02-M011	19	2005-03-04 14:53:23	28	HYG	HRE	V..N
02-M011	19	2005-03-04 15:03:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-04 15:13:23	28.19	HYG	HRE	V..N
02-M011	19	2005-03-04 15:23:23	28.38	HYG	HRE	V..N
02-M011	19	2005-03-04 15:33:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-04 15:43:23	28	HYG	HRE	V..N
02-M011	19	2005-03-04 15:53:23	27.94	HYG	HRE	V..N
02-M011	19	2005-03-04 16:03:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-04 16:13:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-04 16:23:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-04 16:33:23	28	HYG	HRE	V..N
02-M011	19	2005-03-04 16:43:23	27.81	HYG	HRE	V..N
02-M011	19	2005-03-04 16:53:23	27.69	HYG	HRE	V..N
02-M011	19	2005-03-04 17:03:23	27.69	HYG	HRE	V..N
02-M011	19	2005-03-04 17:13:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-04 17:23:23	28.19	HYG	HRE	V..N
02-M011	19	2005-03-04 17:33:23	28.44	HYG	HRE	V..N
02-M011	19	2005-03-04 17:43:23	28.38	HYG	HRE	V..N
02-M011	19	2005-03-04 17:53:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-04 18:03:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-04 18:13:23	27.69	HYG	HRE	V..N
02-M011	19	2005-03-04 18:23:23	27.56	HYG	HRE	V..N
02-M011	19	2005-03-04 18:33:23	27.63	HYG	HRE	V..N
02-M011	19	2005-03-04 18:43:23	27.56	HYG	HRE	V..N
02-M011	19	2005-03-04 18:53:23	27.5	HYG	HRE	V..N
02-M011	19	2005-03-04 19:03:23	27.5	HYG	HRE	V..N
02-M011	19	2005-03-04 19:13:23	27.44	HYG	HRE	V..N
02-M011	19	2005-03-04 19:23:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-04 19:33:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-04 19:43:23	27.31	HYG	HRE	V..N
02-M011	19	2005-03-04 19:53:23	27.63	HYG	HRE	V..N
02-M011	19	2005-03-04 20:03:23	28.13	HYG	HRE	V..N
02-M011	19	2005-03-04 20:13:23	29	HYG	HRE	V..N
02-M011	19	2005-03-04 20:23:23	28.81	HYG	HRE	V..N
02-M011	19	2005-03-04 20:33:23	28.75	HYG	HRE	V..N
02-M011	19	2005-03-04 20:43:23	28.75	HYG	HRE	V..N
02-M011	19	2005-03-04 20:53:23	28.44	HYG	HRE	V..N
02-M011	19	2005-03-04 21:03:23	29.25	HYG	HRE	V..N
02-M011	19	2005-03-04 21:13:23	29.31	HYG	HRE	V..N
02-M011	19	2005-03-04 21:23:23	29.38	HYG	HRE	V..N
02-M011	19	2005-03-04 21:33:23	29.13	HYG	HRE	V..N
02-M011	19	2005-03-04 21:43:23	29.19	HYG	HRE	V..N
02-M011	19	2005-03-04 21:53:23	29.13	HYG	HRE	V..N
02-M011	19	2005-03-04 22:03:23	29.31	HYG	HRE	V..N
02-M011	19	2005-03-04 22:13:23	29.63	HYG	HRE	V..N
02-M011	19	2005-03-04 22:23:23	29.38	HYG	HRE	V..N
02-M011	19	2005-03-04 22:33:23	29.5	HYG	HRE	V..N
02-M011	19	2005-03-04 22:43:23	29.88	HYG	HRE	V..N
02-M011	19	2005-03-04 22:53:23	30	HYG	HRE	V..N
02-M011	19	2005-03-04 23:03:23	30	HYG	HRE	V..N
02-M011	19	2005-03-04 23:13:23	29.88	HYG	HRE	V..N
02-M011	19	2005-03-04 23:23:23	29.81	HYG	HRE	V..N
02-M011	19	2005-03-04 23:33:23	29.56	HYG	HRE	V..N
02-M011	19	2005-03-04 23:43:23	28.19	HYG	HRE	V..N
02-M011	19	2005-03-04 23:53:23	27.94	HYG	HRE	V..N
02-M011	19	2005-03-05 00:03:23	28.13	HYG	HRE	V..N
02-M011	19	2005-03-05 00:13:23	28.13	HYG	HRE	V..N
02-M011	19	2005-03-05 00:23:23	28.13	HYG	HRE	V..N
02-M011	19	2005-03-05 00:33:23	28.19	HYG	HRE	V..N
02-M011	19	2005-03-05 00:43:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-05 00:53:23	27.69	HYG	HRE	V..N
02-M011	19	2005-03-05 01:03:23	27.44	HYG	HRE	V..N
02-M011	19	2005-03-05 01:13:23	27.19	HYG	HRE	V..N
02-M011	19	2005-03-05 01:23:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-05 01:33:23	27.5	HYG	HRE	V..N
02-M011	19	2005-03-05 01:43:23	27.56	HYG	HRE	V..N
02-M011	19	2005-03-05 01:53:23	27.63	HYG	HRE	V..N
02-M011	19	2005-03-05 02:03:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-05 02:13:23	27.69	HYG	HRE	V..N
02-M011	19	2005-03-05 02:23:23	27.56	HYG	HRE	V..N
02-M011	19	2005-03-05 02:33:23	27.5	HYG	HRE	V..N
02-M011	19	2005-03-05 02:43:23	27.19	HYG	HRE	V..N
02-M011	19	2005-03-05 02:53:23	26.69	HYG	HRE	V..N
02-M011	19	2005-03-05 03:03:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-05 03:13:23	26.69	HYG	HRE	V..N
02-M011	19	2005-03-05 03:23:23	26.63	HYG	HRE	V..N
02-M011	19	2005-03-05 03:33:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-05 03:43:23	26.75	HYG	HRE	V..N
02-M011	19	2005-03-05 03:53:23	26.5	HYG	HRE	V..N
02-M011	19	2005-03-05 04:03:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-05 04:13:23	26.31	HYG	HRE	V..N
02-M011	19	2005-03-05 04:23:23	26.5	HYG	HRE	V..N
02-M011	19	2005-03-05 04:33:23	26.69	HYG	HRE	V..N
02-M011	19	2005-03-05 04:43:23	27.13	HYG	HRE	V..N
02-M011	19	2005-03-05 04:53:23	27.63	HYG	HRE	V..N
02-M011	19	2005-03-05 05:03:23	27.81	HYG	HRE	V..N
02-M011	19	2005-03-05 05:13:23	28.13	HYG	HRE	V..N
02-M011	19	2005-03-05 05:23:23	28.25	HYG	HRE	V..N
02-M011	19	2005-03-05 05:33:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-05 05:43:23	28.38	HYG	HRE	V..N
02-M011	19	2005-03-05 05:53:23	28.5	HYG	HRE	V..N
02-M011	19	2005-03-05 06:03:23	28.44	HYG	HRE	V..N
02-M011	19	2005-03-05 06:13:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-05 06:23:23	28.94	HYG	HRE	V..N
02-M011	19	2005-03-05 06:33:23	29.19	HYG	HRE	V..N
02-M011	19	2005-03-05 06:43:23	29.5	HYG	HRE	V..N
02-M011	19	2005-03-05 06:53:23	29.56	HYG	HRE	V..N
02-M011	19	2005-03-05 07:03:23	29.75	HYG	HRE	V..N
02-M011	19	2005-03-05 07:13:23	29.94	HYG	HRE	V..N
02-M011	19	2005-03-05 07:23:23	30.06	HYG	HRE	V..N
02-M011	19	2005-03-05 07:33:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-05 07:43:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-05 07:53:23	30.56	HYG	HRE	V..N
02-M011	19	2005-03-05 08:03:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-05 08:13:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-05 08:23:23	31.56	HYG	HRE	V..N
02-M011	19	2005-03-05 08:33:23	32	HYG	HRE	V..N
02-M011	19	2005-03-05 08:43:23	32.06	HYG	HRE	V..N
02-M011	19	2005-03-05 08:53:23	32.19	HYG	HRE	V..N
02-M011	19	2005-03-05 09:03:23	31.88	HYG	HRE	V..N
02-M011	19	2005-03-05 09:13:23	31.94	HYG	HRE	V..N
02-M011	19	2005-03-05 09:23:23	31.88	HYG	HRE	V..N
02-M011	19	2005-03-05 09:33:23	31.81	HYG	HRE	V..N
02-M011	19	2005-03-05 09:43:23	31.31	HYG	HRE	V..N
02-M011	19	2005-03-05 09:53:23	31.13	HYG	HRE	V..N
02-M011	19	2005-03-05 10:03:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-05 10:13:23	31.31	HYG	HRE	V..N
02-M011	19	2005-03-05 10:23:23	31.5	HYG	HRE	V..N
02-M011	19	2005-03-05 10:33:23	31.75	HYG	HRE	V..N
02-M011	19	2005-03-05 10:43:23	31.69	HYG	HRE	V..N
02-M011	19	2005-03-05 10:53:23	31.88	HYG	HRE	V..N
02-M011	19	2005-03-05 11:03:23	32	HYG	HRE	V..N
02-M011	19	2005-03-05 11:13:23	31.94	HYG	HRE	V..N
02-M011	19	2005-03-05 11:23:23	31.94	HYG	HRE	V..N
02-M011	19	2005-03-05 11:33:23	31.81	HYG	HRE	V..N
02-M011	19	2005-03-05 11:43:23	32.06	HYG	HRE	V..N
02-M011	19	2005-03-05 11:53:23	32.13	HYG	HRE	V..N
02-M011	19	2005-03-05 12:03:23	32.25	HYG	HRE	V..N
02-M011	19	2005-03-05 12:13:23	32.81	HYG	HRE	V..N
02-M011	19	2005-03-05 12:23:23	34	HYG	HRE	V..N
02-M011	19	2005-03-05 12:33:23	34.88	HYG	HRE	V..N
02-M011	19	2005-03-05 12:43:23	35.5	HYG	HRE	V..N
02-M011	19	2005-03-05 12:53:23	35.44	HYG	HRE	V..N
02-M011	19	2005-03-05 13:03:23	35.63	HYG	HRE	V..N
02-M011	19	2005-03-05 13:13:23	35.81	HYG	HRE	V..N
02-M011	19	2005-03-05 13:23:23	35.13	HYG	HRE	V..N
02-M011	19	2005-03-05 13:33:23	34.5	HYG	HRE	V..N
02-M011	19	2005-03-05 13:43:23	33.75	HYG	HRE	V..N
02-M011	19	2005-03-05 13:53:23	33.25	HYG	HRE	V..N
02-M011	19	2005-03-05 14:03:23	32.75	HYG	HRE	V..N
02-M011	19	2005-03-05 14:13:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-05 14:23:23	32.75	HYG	HRE	V..N
02-M011	19	2005-03-05 14:33:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-05 14:43:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-05 14:53:23	32.31	HYG	HRE	V..N
02-M011	19	2005-03-05 15:03:23	32.06	HYG	HRE	V..N
02-M011	19	2005-03-05 15:13:23	32.13	HYG	HRE	V..N
02-M011	19	2005-03-05 15:23:23	32.19	HYG	HRE	V..N
02-M011	19	2005-03-05 15:33:23	32.06	HYG	HRE	V..N
02-M011	19	2005-03-05 15:43:23	32.31	HYG	HRE	V..N
02-M011	19	2005-03-05 15:53:23	32.44	HYG	HRE	V..N
02-M011	19	2005-03-05 16:03:23	32.31	HYG	HRE	V..N
02-M011	19	2005-03-05 16:13:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-05 16:23:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-05 16:33:23	32.69	HYG	HRE	V..N
02-M011	19	2005-03-05 16:43:23	32.56	HYG	HRE	V..N
02-M011	19	2005-03-05 16:53:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-05 17:03:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-05 17:13:23	32.38	HYG	HRE	V..N
02-M011	19	2005-03-05 17:23:23	32.06	HYG	HRE	V..N
02-M011	19	2005-03-05 17:33:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-05 17:43:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-05 17:53:23	32.69	HYG	HRE	V..N
02-M011	19	2005-03-05 18:03:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-05 18:13:23	32.75	HYG	HRE	V..N
02-M011	19	2005-03-05 18:23:23	32.88	HYG	HRE	V..N
02-M011	19	2005-03-05 18:33:23	33.19	HYG	HRE	V..N
02-M011	19	2005-03-05 18:43:23	33.25	HYG	HRE	V..N
02-M011	19	2005-03-05 18:53:23	33.5	HYG	HRE	V..N
02-M011	19	2005-03-05 19:03:23	33.63	HYG	HRE	V..N
02-M011	19	2005-03-05 19:13:23	33.75	HYG	HRE	V..N
02-M011	19	2005-03-05 19:23:23	33.88	HYG	HRE	V..N
02-M011	19	2005-03-05 19:33:23	33.75	HYG	HRE	V..N
02-M011	19	2005-03-05 19:43:23	33.56	HYG	HRE	V..N
02-M011	19	2005-03-05 19:53:23	33.69	HYG	HRE	V..N
02-M011	19	2005-03-05 20:03:23	33.13	HYG	HRE	V..N
02-M011	19	2005-03-05 20:13:23	33.25	HYG	HRE	V..N
02-M011	19	2005-03-05 20:23:23	34.31	HYG	HRE	V..N
02-M011	19	2005-03-05 20:33:23	34.75	HYG	HRE	V..N
02-M011	19	2005-03-05 20:43:23	34.63	HYG	HRE	V..N
02-M011	19	2005-03-05 20:53:23	34.94	HYG	HRE	V..N
02-M011	19	2005-03-05 21:03:23	36	HYG	HRE	V..N
02-M011	19	2005-03-05 21:13:23	36.31	HYG	HRE	V..N
02-M011	19	2005-03-05 21:23:23	36.06	HYG	HRE	V..N
02-M011	19	2005-03-05 21:33:23	35.75	HYG	HRE	V..N
02-M011	19	2005-03-05 21:43:23	35.75	HYG	HRE	V..N
02-M011	19	2005-03-05 21:53:23	35.56	HYG	HRE	V..N
02-M011	19	2005-03-05 22:03:23	35.88	HYG	HRE	V..N
02-M011	19	2005-03-05 22:13:23	35.19	HYG	HRE	V..N
02-M011	19	2005-03-05 22:23:23	34.69	HYG	HRE	V..N
02-M011	19	2005-03-05 22:33:23	35.25	HYG	HRE	V..N
02-M011	19	2005-03-05 22:43:23	34.94	HYG	HRE	V..N
02-M011	19	2005-03-05 22:53:23	35	HYG	HRE	V..N
02-M011	19	2005-03-05 23:03:23	34.88	HYG	HRE	V..N
02-M011	19	2005-03-05 23:13:23	34.63	HYG	HRE	V..N
02-M011	19	2005-03-05 23:23:23	33.5	HYG	HRE	V..N
02-M011	19	2005-03-05 23:33:23	33.06	HYG	HRE	V..N
02-M011	19	2005-03-05 23:43:23	32.75	HYG	HRE	V..N
02-M011	19	2005-03-05 23:53:23	32.56	HYG	HRE	V..N
02-M011	19	2005-03-06 00:03:23	32.31	HYG	HRE	V..N
02-M011	19	2005-03-06 00:13:23	32.19	HYG	HRE	V..N
02-M011	19	2005-03-06 00:23:23	32.06	HYG	HRE	V..N
02-M011	19	2005-03-06 00:33:23	32	HYG	HRE	V..N
02-M011	19	2005-03-06 00:43:23	32.06	HYG	HRE	V..N
02-M011	19	2005-03-06 00:53:23	32.19	HYG	HRE	V..N
02-M011	19	2005-03-06 01:03:23	32.13	HYG	HRE	V..N
02-M011	19	2005-03-06 01:13:23	32	HYG	HRE	V..N
02-M011	19	2005-03-06 01:23:23	31.88	HYG	HRE	V..N
02-M011	19	2005-03-06 01:33:23	31.75	HYG	HRE	V..N
02-M011	19	2005-03-06 01:43:23	31.69	HYG	HRE	V..N
02-M011	19	2005-03-06 01:53:23	31.56	HYG	HRE	V..N
02-M011	19	2005-03-06 02:03:23	31.44	HYG	HRE	V..N
02-M011	19	2005-03-06 02:13:23	31.5	HYG	HRE	V..N
02-M011	19	2005-03-06 02:23:23	31.63	HYG	HRE	V..N
02-M011	19	2005-03-06 02:33:23	31.63	HYG	HRE	V..N
02-M011	19	2005-03-06 02:43:23	31.44	HYG	HRE	V..N
02-M011	19	2005-03-06 02:53:23	31.25	HYG	HRE	V..N
02-M011	19	2005-03-06 03:03:23	31.13	HYG	HRE	V..N
02-M011	19	2005-03-06 03:13:23	31	HYG	HRE	V..N
02-M011	19	2005-03-06 03:23:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-06 03:33:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-06 03:43:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-06 03:53:23	31	HYG	HRE	V..N
02-M011	19	2005-03-06 04:03:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-06 04:13:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-06 04:23:23	30.69	HYG	HRE	V..N
02-M011	19	2005-03-06 04:33:23	30.63	HYG	HRE	V..N
02-M011	19	2005-03-06 04:43:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-06 04:53:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-06 05:03:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-06 05:13:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-06 05:23:23	30.69	HYG	HRE	V..N
02-M011	19	2005-03-06 05:33:23	30.56	HYG	HRE	V..N
02-M011	19	2005-03-06 05:43:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-06 05:53:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-06 06:03:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-06 06:13:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-06 06:23:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-06 06:33:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-06 06:43:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-06 06:53:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-06 07:03:23	30.25	HYG	HRE	V..N
02-M011	19	2005-03-06 07:13:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-06 07:23:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-06 07:33:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-06 07:43:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-06 07:53:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-06 08:03:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-06 08:13:23	30.25	HYG	HRE	V..N
02-M011	19	2005-03-06 08:23:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-06 08:33:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-06 08:43:23	30.69	HYG	HRE	V..N
02-M011	19	2005-03-06 08:53:23	29.94	HYG	HRE	V..N
02-M011	19	2005-03-06 09:03:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-06 09:13:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-06 09:23:23	31.25	HYG	HRE	V..N
02-M011	19	2005-03-06 09:33:23	31.06	HYG	HRE	V..N
02-M011	19	2005-03-06 09:43:23	31.13	HYG	HRE	V..N
02-M011	19	2005-03-06 09:53:23	31.44	HYG	HRE	V..N
02-M011	19	2005-03-06 10:03:23	31.5	HYG	HRE	V..N
02-M011	19	2005-03-06 10:13:23	31.38	HYG	HRE	V..N
02-M011	19	2005-03-06 10:23:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-06 10:33:23	31	HYG	HRE	V..N
02-M011	19	2005-03-06 10:43:23	31	HYG	HRE	V..N
02-M011	19	2005-03-06 10:53:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-06 11:03:23	31.5	HYG	HRE	V..N
02-M011	19	2005-03-06 11:13:23	31.88	HYG	HRE	V..N
02-M011	19	2005-03-06 11:23:23	31.94	HYG	HRE	V..N
02-M011	19	2005-03-06 11:33:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-06 11:43:23	33.06	HYG	HRE	V..N
02-M011	19	2005-03-06 11:53:23	33.13	HYG	HRE	V..N
02-M011	19	2005-03-06 12:03:23	33.38	HYG	HRE	V..N
02-M011	19	2005-03-06 12:13:23	34.56	HYG	HRE	V..N
02-M011	19	2005-03-06 12:23:23	35.81	HYG	HRE	V..N
02-M011	19	2005-03-06 12:33:23	36.75	HYG	HRE	V..N
02-M011	19	2005-03-06 12:43:23	36.13	HYG	HRE	V..N
02-M011	19	2005-03-06 12:53:23	35.94	HYG	HRE	V..N
02-M011	19	2005-03-06 13:03:23	36.81	HYG	HRE	V..N
02-M011	19	2005-03-06 13:13:23	36.38	HYG	HRE	V..N
02-M011	19	2005-03-06 13:23:23	36.44	HYG	HRE	V..N
02-M011	19	2005-03-06 13:33:23	36.75	HYG	HRE	V..N
02-M011	19	2005-03-06 13:43:23	36.38	HYG	HRE	V..N
02-M011	19	2005-03-06 13:53:23	35.94	HYG	HRE	V..N
02-M011	19	2005-03-06 14:03:23	35.63	HYG	HRE	V..N
02-M011	19	2005-03-06 14:13:23	35.44	HYG	HRE	V..N
02-M011	19	2005-03-06 14:23:23	35.13	HYG	HRE	V..N
02-M011	19	2005-03-06 14:33:23	34.56	HYG	HRE	V..N
02-M011	19	2005-03-06 14:43:23	34.56	HYG	HRE	V..N
02-M011	19	2005-03-06 14:53:23	34.63	HYG	HRE	V..N
02-M011	19	2005-03-06 15:03:23	34.5	HYG	HRE	V..N
02-M011	19	2005-03-06 15:13:23	34.13	HYG	HRE	V..N
02-M011	19	2005-03-06 15:23:23	34.25	HYG	HRE	V..N
02-M011	19	2005-03-06 15:33:23	34.25	HYG	HRE	V..N
02-M011	19	2005-03-06 15:43:23	34.5	HYG	HRE	V..N
02-M011	19	2005-03-06 15:53:23	34.56	HYG	HRE	V..N
02-M011	19	2005-03-06 16:03:23	34.31	HYG	HRE	V..N
02-M011	19	2005-03-06 16:13:23	34.31	HYG	HRE	V..N
02-M011	19	2005-03-06 16:23:23	34.44	HYG	HRE	V..N
02-M011	19	2005-03-06 16:33:23	34.25	HYG	HRE	V..N
02-M011	19	2005-03-06 16:43:23	34.06	HYG	HRE	V..N
02-M011	19	2005-03-06 16:53:23	33.56	HYG	HRE	V..N
02-M011	19	2005-03-06 17:03:23	33.25	HYG	HRE	V..N
02-M011	19	2005-03-06 17:13:23	32.94	HYG	HRE	V..N
02-M011	19	2005-03-06 17:23:23	32.56	HYG	HRE	V..N
02-M011	19	2005-03-06 17:33:23	32.25	HYG	HRE	V..N
02-M011	19	2005-03-06 17:43:23	32.19	HYG	HRE	V..N
02-M011	19	2005-03-06 17:53:23	32.56	HYG	HRE	V..N
02-M011	19	2005-03-06 18:03:23	33.06	HYG	HRE	V..N
02-M011	19	2005-03-06 18:13:23	33.31	HYG	HRE	V..N
02-M011	19	2005-03-06 18:23:23	33.13	HYG	HRE	V..N
02-M011	19	2005-03-06 18:33:23	32.75	HYG	HRE	V..N
02-M011	19	2005-03-06 18:43:23	33.38	HYG	HRE	V..N
02-M011	19	2005-03-06 18:53:23	33.44	HYG	HRE	V..N
02-M011	19	2005-03-06 19:03:23	33.56	HYG	HRE	V..N
02-M011	19	2005-03-06 19:13:23	34.19	HYG	HRE	V..N
02-M011	19	2005-03-06 19:23:23	34.69	HYG	HRE	V..N
02-M011	19	2005-03-06 19:33:23	33.94	HYG	HRE	V..N
02-M011	19	2005-03-06 19:43:23	35.56	HYG	HRE	V..N
02-M011	19	2005-03-06 19:53:23	33.94	HYG	HRE	V..N
02-M011	19	2005-03-06 20:03:23	33.44	HYG	HRE	V..N
02-M011	19	2005-03-06 20:13:23	33.31	HYG	HRE	V..N
02-M011	19	2005-03-06 20:23:23	32.56	HYG	HRE	V..N
02-M011	19	2005-03-06 20:33:23	33.13	HYG	HRE	V..N
02-M011	19	2005-03-06 20:43:23	32.94	HYG	HRE	V..N
02-M011	19	2005-03-06 20:53:23	33.44	HYG	HRE	V..N
02-M011	19	2005-03-06 21:03:23	33.06	HYG	HRE	V..N
02-M011	19	2005-03-06 21:13:23	33.19	HYG	HRE	V..N
02-M011	19	2005-03-06 21:23:23	32.81	HYG	HRE	V..N
02-M011	19	2005-03-06 21:33:23	33.06	HYG	HRE	V..N
02-M011	19	2005-03-06 21:43:23	33.06	HYG	HRE	V..N
02-M011	19	2005-03-06 21:53:23	33.25	HYG	HRE	V..N
02-M011	19	2005-03-06 22:03:23	32.69	HYG	HRE	V..N
02-M011	19	2005-03-06 22:13:23	32.13	HYG	HRE	V..N
02-M011	19	2005-03-06 22:23:23	32.06	HYG	HRE	V..N
02-M011	19	2005-03-06 22:33:23	32.19	HYG	HRE	V..N
02-M011	19	2005-03-06 22:43:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-06 22:53:23	31.81	HYG	HRE	V..N
02-M011	19	2005-03-06 23:03:23	32	HYG	HRE	V..N
02-M011	19	2005-03-06 23:13:23	31.81	HYG	HRE	V..N
02-M011	19	2005-03-06 23:23:23	31.88	HYG	HRE	V..N
02-M011	19	2005-03-06 23:33:23	31.5	HYG	HRE	V..N
02-M011	19	2005-03-06 23:43:23	31.44	HYG	HRE	V..N
02-M011	19	2005-03-06 23:53:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-07 00:03:23	29.94	HYG	HRE	V..N
02-M011	19	2005-03-07 00:13:23	29.63	HYG	HRE	V..N
02-M011	19	2005-03-07 00:23:23	29.31	HYG	HRE	V..N
02-M011	19	2005-03-07 00:33:23	29.06	HYG	HRE	V..N
02-M011	19	2005-03-07 00:43:23	28.88	HYG	HRE	V..N
02-M011	19	2005-03-07 00:53:23	28.75	HYG	HRE	V..N
02-M011	19	2005-03-07 01:03:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-07 01:13:23	28.5	HYG	HRE	V..N
02-M011	19	2005-03-07 01:23:23	28.38	HYG	HRE	V..N
02-M011	19	2005-03-07 01:33:23	28.25	HYG	HRE	V..N
02-M011	19	2005-03-07 01:43:23	28.13	HYG	HRE	V..N
02-M011	19	2005-03-07 01:53:23	28	HYG	HRE	V..N
02-M011	19	2005-03-07 02:03:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-07 02:13:23	27.63	HYG	HRE	V..N
02-M011	19	2005-03-07 02:23:23	27.5	HYG	HRE	V..N
02-M011	19	2005-03-07 02:33:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-07 02:43:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-07 02:53:23	27.13	HYG	HRE	V..N
02-M011	19	2005-03-07 03:03:23	26.94	HYG	HRE	V..N
02-M011	19	2005-03-07 03:13:23	26.81	HYG	HRE	V..N
02-M011	19	2005-03-07 03:23:23	26.75	HYG	HRE	V..N
02-M011	19	2005-03-07 03:33:23	26.63	HYG	HRE	V..N
02-M011	19	2005-03-07 03:43:23	26.56	HYG	HRE	V..N
02-M011	19	2005-03-07 03:53:23	26.38	HYG	HRE	V..N
02-M011	19	2005-03-07 04:03:23	26.31	HYG	HRE	V..N
02-M011	19	2005-03-07 04:13:23	26.25	HYG	HRE	V..N
02-M011	19	2005-03-07 04:23:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-07 04:33:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-07 04:43:23	26.13	HYG	HRE	V..N
02-M011	19	2005-03-07 04:53:23	26.06	HYG	HRE	V..N
02-M011	19	2005-03-07 05:03:23	26.06	HYG	HRE	V..N
02-M011	19	2005-03-07 05:13:23	25.94	HYG	HRE	V..N
02-M011	19	2005-03-07 05:23:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-07 05:33:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-07 05:43:23	25.81	HYG	HRE	V..N
02-M011	19	2005-03-07 05:53:23	25.75	HYG	HRE	V..N
02-M011	19	2005-03-07 06:03:23	25.75	HYG	HRE	V..N
02-M011	19	2005-03-07 06:13:23	25.56	HYG	HRE	V..N
02-M011	19	2005-03-07 06:23:23	25.5	HYG	HRE	V..N
02-M011	19	2005-03-07 06:33:23	25.44	HYG	HRE	V..N
02-M011	19	2005-03-07 06:43:23	25.44	HYG	HRE	V..N
02-M011	19	2005-03-07 06:53:23	25.31	HYG	HRE	V..N
02-M011	19	2005-03-07 07:03:23	25.31	HYG	HRE	V..N
02-M011	19	2005-03-07 07:13:23	25.25	HYG	HRE	V..N
02-M011	19	2005-03-07 07:23:23	25.44	HYG	HRE	V..N
02-M011	19	2005-03-07 07:33:23	25.63	HYG	HRE	V..N
02-M011	19	2005-03-07 07:43:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-07 07:53:23	25.44	HYG	HRE	V..N
02-M011	19	2005-03-07 08:03:23	25.25	HYG	HRE	V..N
02-M011	19	2005-03-07 08:13:23	25.06	HYG	HRE	V..N
02-M011	19	2005-03-07 08:23:23	24.88	HYG	HRE	V..N
02-M011	19	2005-03-07 08:33:23	24.25	HYG	HRE	V..N
02-M011	19	2005-03-07 08:43:23	23.19	HYG	HRE	V..N
02-M011	19	2005-03-07 08:53:23	22.5	HYG	HRE	V..N
02-M011	19	2005-03-07 09:03:23	22.13	HYG	HRE	V..N
02-M011	19	2005-03-07 09:13:23	21.5	HYG	HRE	V..N
02-M011	19	2005-03-07 09:23:23	21.75	HYG	HRE	V..N
02-M011	19	2005-03-07 09:33:23	23.13	HYG	HRE	V..N
02-M011	19	2005-03-07 09:43:23	24.13	HYG	HRE	V..N
02-M011	19	2005-03-07 09:53:23	24.5	HYG	HRE	V..N
02-M011	19	2005-03-07 10:03:23	24.88	HYG	HRE	V..N
02-M011	19	2005-03-07 10:13:23	25.69	HYG	HRE	V..N
02-M011	19	2005-03-07 10:23:23	25.75	HYG	HRE	V..N
02-M011	19	2005-03-07 10:33:23	26.31	HYG	HRE	V..N
02-M011	19	2005-03-07 10:43:23	26.5	HYG	HRE	V..N
02-M011	19	2005-03-07 10:53:23	27.06	HYG	HRE	V..N
02-M011	19	2005-03-07 11:03:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-07 11:13:23	26.06	HYG	HRE	V..N
02-M011	19	2005-03-07 11:23:23	26.38	HYG	HRE	V..N
02-M011	19	2005-03-07 11:33:23	33.38	HYG	HRE	V..N
02-M011	19	2005-03-07 11:43:23	30.06	HYG	HRE	V..N
02-M011	19	2005-03-07 11:53:23	29	HYG	HRE	V..N
02-M011	19	2005-03-07 12:03:23	28.44	HYG	HRE	V..N
02-M011	19	2005-03-07 12:13:23	28	HYG	HRE	V..N
02-M011	19	2005-03-07 12:23:23	27.69	HYG	HRE	V..N
02-M011	19	2005-03-07 12:33:23	27.44	HYG	HRE	V..N
02-M011	19	2005-03-07 12:43:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-07 12:53:23	27.75	HYG	HRE	V..N
02-M011	19	2005-03-07 13:03:23	28	HYG	HRE	V..N
02-M011	19	2005-03-07 13:13:23	27.5	HYG	HRE	V..N
02-M011	19	2005-03-07 13:23:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-07 13:33:23	28	HYG	HRE	V..N
02-M011	19	2005-03-07 13:43:23	27.75	HYG	HRE	V..N
02-M011	19	2005-03-07 13:53:23	28.44	HYG	HRE	V..N
02-M011	19	2005-03-07 14:03:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-07 14:13:23	28.81	HYG	HRE	V..N
02-M011	19	2005-03-07 14:23:23	29.13	HYG	HRE	V..N
02-M011	19	2005-03-07 14:33:23	28.94	HYG	HRE	V..N
02-M011	19	2005-03-07 14:43:23	28.94	HYG	HRE	V..N
02-M011	19	2005-03-07 14:53:23	29.13	HYG	HRE	V..N
02-M011	19	2005-03-07 15:03:23	29.06	HYG	HRE	V..N
02-M011	19	2005-03-07 15:13:23	29.06	HYG	HRE	V..N
02-M011	19	2005-03-07 15:23:23	29	HYG	HRE	V..N
02-M011	19	2005-03-07 15:33:23	28.44	HYG	HRE	V..N
02-M011	19	2005-03-07 15:43:23	28.25	HYG	HRE	V..N
02-M011	19	2005-03-07 15:53:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-07 16:03:23	28	HYG	HRE	V..N
02-M011	19	2005-03-07 16:13:23	28	HYG	HRE	V..N
02-M011	19	2005-03-07 16:23:23	28	HYG	HRE	V..N
02-M011	19	2005-03-07 16:33:23	27.94	HYG	HRE	V..N
02-M011	19	2005-03-07 16:43:23	28.31	HYG	HRE	V..N
02-M011	19	2005-03-07 16:53:23	28.31	HYG	HRE	V..N
02-M011	19	2005-03-07 17:03:23	28.5	HYG	HRE	V..N
02-M011	19	2005-03-07 17:13:23	28.75	HYG	HRE	V..N
02-M011	19	2005-03-07 17:23:23	28.5	HYG	HRE	V..N
02-M011	19	2005-03-07 17:33:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-07 17:43:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-07 17:53:23	27.81	HYG	HRE	V..N
02-M011	19	2005-03-07 18:03:23	27.81	HYG	HRE	V..N
02-M011	19	2005-03-07 18:13:23	28.38	HYG	HRE	V..N
02-M011	19	2005-03-07 18:23:23	28	HYG	HRE	V..N
02-M011	19	2005-03-07 18:33:23	27.75	HYG	HRE	V..N
02-M011	19	2005-03-07 18:43:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-07 18:53:23	27.19	HYG	HRE	V..N
02-M011	19	2005-03-07 19:03:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-07 19:13:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-07 19:23:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-07 19:33:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-07 19:43:23	29.56	HYG	HRE	V..N
02-M011	19	2005-03-07 19:53:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-07 20:03:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-07 20:13:23	32.31	HYG	HRE	V..N
02-M011	19	2005-03-07 20:23:23	33.81	HYG	HRE	V..N
02-M011	19	2005-03-07 20:33:23	33.31	HYG	HRE	V..N
02-M011	19	2005-03-07 20:43:23	31.5	HYG	HRE	V..N
02-M011	19	2005-03-07 20:53:23	32.13	HYG	HRE	V..N
02-M011	19	2005-03-07 21:03:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-07 21:13:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-07 21:23:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-07 21:33:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-07 21:43:23	30.63	HYG	HRE	V..N
02-M011	19	2005-03-07 21:53:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-07 22:03:23	30.19	HYG	HRE	V..N
02-M011	19	2005-03-07 22:13:23	29.94	HYG	HRE	V..N
02-M011	19	2005-03-07 22:23:23	30	HYG	HRE	V..N
02-M011	19	2005-03-07 22:33:23	29.81	HYG	HRE	V..N
02-M011	19	2005-03-07 22:43:23	29.56	HYG	HRE	V..N
02-M011	19	2005-03-07 22:53:23	29.5	HYG	HRE	V..N
02-M011	19	2005-03-07 23:03:23	29.38	HYG	HRE	V..N
02-M011	19	2005-03-07 23:13:23	29.5	HYG	HRE	V..N
02-M011	19	2005-03-07 23:23:23	28.38	HYG	HRE	V..N
02-M011	19	2005-03-07 23:33:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-07 23:43:23	27.75	HYG	HRE	V..N
02-M011	19	2005-03-07 23:53:23	27.69	HYG	HRE	V..N
02-M011	19	2005-03-08 00:03:23	27.56	HYG	HRE	V..N
02-M011	19	2005-03-08 00:13:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-08 00:23:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-08 00:33:23	27.19	HYG	HRE	V..N
02-M011	19	2005-03-08 00:43:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-08 00:53:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-08 01:03:23	27.06	HYG	HRE	V..N
02-M011	19	2005-03-08 01:13:23	26.94	HYG	HRE	V..N
02-M011	19	2005-03-08 01:23:23	26.81	HYG	HRE	V..N
02-M011	19	2005-03-08 01:33:23	26.69	HYG	HRE	V..N
02-M011	19	2005-03-08 01:43:23	26.63	HYG	HRE	V..N
02-M011	19	2005-03-08 01:53:23	26.5	HYG	HRE	V..N
02-M011	19	2005-03-08 02:03:23	26.44	HYG	HRE	V..N
02-M011	19	2005-03-08 02:13:23	26.44	HYG	HRE	V..N
02-M011	19	2005-03-08 02:23:23	26.44	HYG	HRE	V..N
02-M011	19	2005-03-08 02:33:23	26.44	HYG	HRE	V..N
02-M011	19	2005-03-08 02:43:23	26.38	HYG	HRE	V..N
02-M011	19	2005-03-08 02:53:23	26.38	HYG	HRE	V..N
02-M011	19	2005-03-08 03:03:23	26.38	HYG	HRE	V..N
02-M011	19	2005-03-08 03:13:23	26.31	HYG	HRE	V..N
02-M011	19	2005-03-08 03:23:23	26.25	HYG	HRE	V..N
02-M011	19	2005-03-08 03:33:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-08 03:43:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-08 03:53:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-08 04:03:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-08 04:13:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-08 04:23:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-08 04:33:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-08 04:43:23	26.13	HYG	HRE	V..N
02-M011	19	2005-03-08 04:53:23	26.13	HYG	HRE	V..N
02-M011	19	2005-03-08 05:03:23	26.06	HYG	HRE	V..N
02-M011	19	2005-03-08 05:13:23	26.06	HYG	HRE	V..N
02-M011	19	2005-03-08 05:23:23	26.06	HYG	HRE	V..N
02-M011	19	2005-03-08 05:33:23	26.06	HYG	HRE	V..N
02-M011	19	2005-03-08 05:43:23	26.06	HYG	HRE	V..N
02-M011	19	2005-03-08 05:53:23	26.06	HYG	HRE	V..N
02-M011	19	2005-03-08 06:03:23	26	HYG	HRE	V..N
02-M011	19	2005-03-08 06:13:23	26	HYG	HRE	V..N
02-M011	19	2005-03-08 06:23:23	25.94	HYG	HRE	V..N
02-M011	19	2005-03-08 06:33:23	25.94	HYG	HRE	V..N
02-M011	19	2005-03-08 06:43:23	25.94	HYG	HRE	V..N
02-M011	19	2005-03-08 06:53:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-08 07:03:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-08 07:13:23	25.81	HYG	HRE	V..N
02-M011	19	2005-03-08 07:23:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-08 07:33:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-08 07:43:23	26.31	HYG	HRE	V..N
02-M011	19	2005-03-08 07:53:23	26.56	HYG	HRE	V..N
02-M011	19	2005-03-08 08:03:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-08 08:13:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-08 08:23:23	27.13	HYG	HRE	V..N
02-M011	19	2005-03-08 08:33:23	25.75	HYG	HRE	V..N
02-M011	19	2005-03-08 08:43:23	24.75	HYG	HRE	V..N
02-M011	19	2005-03-08 08:53:23	23.44	HYG	HRE	V..N
02-M011	19	2005-03-08 09:03:23	22.88	HYG	HRE	V..N
02-M011	19	2005-03-08 09:13:23	22.38	HYG	HRE	V..N
02-M011	19	2005-03-08 09:23:23	21.38	HYG	HRE	V..N
02-M011	19	2005-03-08 09:33:23	21.94	HYG	HRE	V..N
02-M011	19	2005-03-08 09:43:23	22.75	HYG	HRE	V..N
02-M011	19	2005-03-08 09:53:23	23.31	HYG	HRE	V..N
02-M011	19	2005-03-08 10:03:23	23.75	HYG	HRE	V..N
02-M011	19	2005-03-08 10:13:23	24.5	HYG	HRE	V..N
02-M011	19	2005-03-08 10:23:23	24.88	HYG	HRE	V..N
02-M011	19	2005-03-08 10:33:23	25.31	HYG	HRE	V..N
02-M011	19	2005-03-08 10:43:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-08 10:53:23	26.44	HYG	HRE	V..N
02-M011	19	2005-03-08 11:03:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-08 11:13:23	26.69	HYG	HRE	V..N
02-M011	19	2005-03-08 11:23:23	26.88	HYG	HRE	V..N
02-M011	19	2005-03-08 11:33:23	26.88	HYG	HRE	V..N
02-M011	19	2005-03-08 11:43:23	27	HYG	HRE	V..N
02-M011	19	2005-03-08 11:53:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-08 12:03:23	27	HYG	HRE	V..N
02-M011	19	2005-03-08 12:13:23	27.13	HYG	HRE	V..N
02-M011	19	2005-03-08 12:23:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-08 12:33:23	27.19	HYG	HRE	V..N
02-M011	19	2005-03-08 12:43:23	27.13	HYG	HRE	V..N
02-M011	19	2005-03-08 12:53:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-08 13:03:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-08 13:13:23	27.13	HYG	HRE	V..N
02-M011	19	2005-03-08 13:23:23	27.44	HYG	HRE	V..N
02-M011	19	2005-03-08 13:33:23	27.81	HYG	HRE	V..N
02-M011	19	2005-03-08 13:43:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-08 13:53:23	28.38	HYG	HRE	V..N
02-M011	19	2005-03-08 14:03:23	28.75	HYG	HRE	V..N
02-M011	19	2005-03-08 14:13:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-08 14:23:23	29.38	HYG	HRE	V..N
02-M011	19	2005-03-08 14:33:23	29.44	HYG	HRE	V..N
02-M011	19	2005-03-08 14:43:23	29.69	HYG	HRE	V..N
02-M011	19	2005-03-08 14:53:23	29.38	HYG	HRE	V..N
02-M011	19	2005-03-08 15:03:23	29.5	HYG	HRE	V..N
02-M011	19	2005-03-08 15:13:23	29.25	HYG	HRE	V..N
02-M011	19	2005-03-08 15:23:23	29	HYG	HRE	V..N
02-M011	19	2005-03-08 15:33:23	29.06	HYG	HRE	V..N
02-M011	19	2005-03-08 15:43:23	29.38	HYG	HRE	V..N
02-M011	19	2005-03-08 15:53:23	29.5	HYG	HRE	V..N
02-M011	19	2005-03-08 16:03:23	29.69	HYG	HRE	V..N
02-M011	19	2005-03-08 16:13:23	29.69	HYG	HRE	V..N
02-M011	19	2005-03-08 16:23:23	28.5	HYG	HRE	V..N
02-M011	19	2005-03-08 16:33:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-08 16:43:23	28.44	HYG	HRE	V..N
02-M011	19	2005-03-08 16:53:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-08 17:03:23	29.56	HYG	HRE	V..N
02-M011	19	2005-03-08 17:13:23	29.44	HYG	HRE	V..N
02-M011	19	2005-03-08 17:23:23	29.63	HYG	HRE	V..N
02-M011	19	2005-03-08 17:33:23	29.38	HYG	HRE	V..N
02-M011	19	2005-03-08 17:43:23	29.75	HYG	HRE	V..N
02-M011	19	2005-03-08 17:53:23	29.94	HYG	HRE	V..N
02-M011	19	2005-03-08 18:03:23	29.94	HYG	HRE	V..N
02-M011	19	2005-03-08 18:13:23	30	HYG	HRE	V..N
02-M011	19	2005-03-08 18:23:23	30.13	HYG	HRE	V..N
02-M011	19	2005-03-08 18:33:23	30.13	HYG	HRE	V..N
02-M011	19	2005-03-08 18:43:23	30.69	HYG	HRE	V..N
02-M011	19	2005-03-08 18:53:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-08 19:03:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-08 19:13:23	31.69	HYG	HRE	V..N
02-M011	19	2005-03-08 19:23:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-08 19:33:23	31.44	HYG	HRE	V..N
02-M011	19	2005-03-08 19:43:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-08 19:53:23	30.19	HYG	HRE	V..N
02-M011	19	2005-03-08 20:03:23	29.94	HYG	HRE	V..N
02-M011	19	2005-03-08 20:13:23	29.88	HYG	HRE	V..N
02-M011	19	2005-03-08 20:23:23	29.88	HYG	HRE	V..N
02-M011	19	2005-03-08 20:33:23	30.13	HYG	HRE	V..N
02-M011	19	2005-03-08 20:43:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-08 20:53:23	30.69	HYG	HRE	V..N
02-M011	19	2005-03-08 21:03:23	30.56	HYG	HRE	V..N
02-M011	19	2005-03-08 21:13:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-08 21:23:23	30.13	HYG	HRE	V..N
02-M011	19	2005-03-08 21:33:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-08 21:43:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-08 21:53:23	30	HYG	HRE	V..N
02-M011	19	2005-03-08 22:03:23	29.63	HYG	HRE	V..N
02-M011	19	2005-03-08 22:13:23	29.38	HYG	HRE	V..N
02-M011	19	2005-03-08 22:23:23	29.69	HYG	HRE	V..N
02-M011	19	2005-03-08 22:33:23	30	HYG	HRE	V..N
02-M011	19	2005-03-08 22:43:23	30	HYG	HRE	V..N
02-M011	19	2005-03-08 22:53:23	29.94	HYG	HRE	V..N
02-M011	19	2005-03-08 23:03:23	29.13	HYG	HRE	V..N
02-M011	19	2005-03-08 23:13:23	29.06	HYG	HRE	V..N
02-M011	19	2005-03-08 23:23:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-08 23:33:23	28.88	HYG	HRE	V..N
02-M011	19	2005-03-08 23:43:23	28.44	HYG	HRE	V..N
02-M011	19	2005-03-08 23:53:23	28.13	HYG	HRE	V..N
02-M011	19	2005-03-09 00:03:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-09 00:13:23	27.69	HYG	HRE	V..N
02-M011	19	2005-03-09 00:23:23	27.69	HYG	HRE	V..N
02-M011	19	2005-03-09 00:33:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-09 00:43:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-09 00:53:23	27.19	HYG	HRE	V..N
02-M011	19	2005-03-09 01:03:23	27.13	HYG	HRE	V..N
02-M011	19	2005-03-09 01:13:23	27.06	HYG	HRE	V..N
02-M011	19	2005-03-09 01:23:23	27	HYG	HRE	V..N
02-M011	19	2005-03-09 01:33:23	26.88	HYG	HRE	V..N
02-M011	19	2005-03-09 01:43:23	26.75	HYG	HRE	V..N
02-M011	19	2005-03-09 01:53:23	26.63	HYG	HRE	V..N
02-M011	19	2005-03-09 02:03:23	26.56	HYG	HRE	V..N
02-M011	19	2005-03-09 02:13:23	26.5	HYG	HRE	V..N
02-M011	19	2005-03-09 02:23:23	26.38	HYG	HRE	V..N
02-M011	19	2005-03-09 02:33:23	26.38	HYG	HRE	V..N
02-M011	19	2005-03-09 02:43:23	26.38	HYG	HRE	V..N
02-M011	19	2005-03-09 02:53:23	26.31	HYG	HRE	V..N
02-M011	19	2005-03-09 03:03:23	26.25	HYG	HRE	V..N
02-M011	19	2005-03-09 03:13:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-09 03:23:23	26.13	HYG	HRE	V..N
02-M011	19	2005-03-09 03:33:23	26.06	HYG	HRE	V..N
02-M011	19	2005-03-09 03:43:23	26.06	HYG	HRE	V..N
02-M011	19	2005-03-09 03:53:23	26	HYG	HRE	V..N
02-M011	19	2005-03-09 04:03:23	25.94	HYG	HRE	V..N
02-M011	19	2005-03-09 04:13:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-09 04:23:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-09 04:33:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-09 04:43:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-09 04:53:23	25.81	HYG	HRE	V..N
02-M011	19	2005-03-09 05:03:23	25.75	HYG	HRE	V..N
02-M011	19	2005-03-09 05:13:23	25.75	HYG	HRE	V..N
02-M011	19	2005-03-09 05:23:23	25.69	HYG	HRE	V..N
02-M011	19	2005-03-09 05:33:23	25.69	HYG	HRE	V..N
02-M011	19	2005-03-09 05:43:23	25.75	HYG	HRE	V..N
02-M011	19	2005-03-09 05:53:23	25.75	HYG	HRE	V..N
02-M011	19	2005-03-09 06:03:23	25.81	HYG	HRE	V..N
02-M011	19	2005-03-09 06:13:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-09 06:23:23	25.94	HYG	HRE	V..N
02-M011	19	2005-03-09 06:33:23	26	HYG	HRE	V..N
02-M011	19	2005-03-09 06:43:23	25.88	HYG	HRE	V..N
02-M011	19	2005-03-09 06:53:23	25.94	HYG	HRE	V..N
02-M011	19	2005-03-09 07:03:23	25.94	HYG	HRE	V..N
02-M011	19	2005-03-09 07:13:23	26	HYG	HRE	V..N
02-M011	19	2005-03-09 07:23:23	26	HYG	HRE	V..N
02-M011	19	2005-03-09 07:33:23	26.13	HYG	HRE	V..N
02-M011	19	2005-03-09 07:43:23	26.19	HYG	HRE	V..N
02-M011	19	2005-03-09 07:53:23	26.44	HYG	HRE	V..N
02-M011	19	2005-03-09 08:03:23	26.75	HYG	HRE	V..N
02-M011	19	2005-03-09 08:13:23	26.63	HYG	HRE	V..N
02-M011	19	2005-03-09 08:23:23	26.63	HYG	HRE	V..N
02-M011	19	2005-03-09 08:33:23	26.56	HYG	HRE	V..N
02-M011	19	2005-03-09 08:43:23	26.69	HYG	HRE	V..N
02-M011	19	2005-03-09 08:53:23	26.81	HYG	HRE	V..N
02-M011	19	2005-03-09 09:03:23	27.06	HYG	HRE	V..N
02-M011	19	2005-03-09 09:13:23	27.13	HYG	HRE	V..N
02-M011	19	2005-03-09 09:23:23	27.25	HYG	HRE	V..N
02-M011	19	2005-03-09 09:33:23	27.44	HYG	HRE	V..N
02-M011	19	2005-03-09 09:43:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-09 09:53:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-09 10:03:23	27.63	HYG	HRE	V..N
02-M011	19	2005-03-09 10:13:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-09 10:23:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-09 10:33:23	28.13	HYG	HRE	V..N
02-M011	19	2005-03-09 10:43:23	29.13	HYG	HRE	V..N
02-M011	19	2005-03-09 10:53:23	29.69	HYG	HRE	V..N
02-M011	19	2005-03-09 11:03:23	29.31	HYG	HRE	V..N
02-M011	19	2005-03-09 11:13:23	29.56	HYG	HRE	V..N
02-M011	19	2005-03-09 11:23:23	29.44	HYG	HRE	V..N
02-M011	19	2005-03-09 11:33:23	29.69	HYG	HRE	V..N
02-M011	19	2005-03-09 11:43:23	29.44	HYG	HRE	V..N
02-M011	19	2005-03-09 11:53:23	29.56	HYG	HRE	V..N
02-M011	19	2005-03-09 12:03:23	29.88	HYG	HRE	V..N
02-M011	19	2005-03-09 12:13:23	29.81	HYG	HRE	V..N
02-M011	19	2005-03-09 12:23:23	29.88	HYG	HRE	V..N
02-M011	19	2005-03-09 12:33:23	30.25	HYG	HRE	V..N
02-M011	19	2005-03-09 12:43:23	31.06	HYG	HRE	V..N
02-M011	19	2005-03-09 12:53:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-09 13:03:23	31.44	HYG	HRE	V..N
02-M011	19	2005-03-09 13:13:23	31.63	HYG	HRE	V..N
02-M011	19	2005-03-09 13:23:23	31.81	HYG	HRE	V..N
02-M011	19	2005-03-09 13:33:23	32.31	HYG	HRE	V..N
02-M011	19	2005-03-09 13:43:23	32.13	HYG	HRE	V..N
02-M011	19	2005-03-09 13:53:23	32.06	HYG	HRE	V..N
02-M011	19	2005-03-09 14:03:23	32.13	HYG	HRE	V..N
02-M011	19	2005-03-09 14:13:23	32.19	HYG	HRE	V..N
02-M011	19	2005-03-09 14:23:23	31.38	HYG	HRE	V..N
02-M011	19	2005-03-09 14:33:23	31.56	HYG	HRE	V..N
02-M011	19	2005-03-09 14:43:23	31.56	HYG	HRE	V..N
02-M011	19	2005-03-09 14:53:23	31.31	HYG	HRE	V..N
02-M011	19	2005-03-09 15:03:23	31.06	HYG	HRE	V..N
02-M011	19	2005-03-09 15:13:23	31	HYG	HRE	V..N
02-M011	19	2005-03-09 15:23:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-09 15:33:23	31	HYG	HRE	V..N
02-M011	19	2005-03-09 15:43:23	31.06	HYG	HRE	V..N
02-M011	19	2005-03-09 15:53:23	31.13	HYG	HRE	V..N
02-M011	19	2005-03-09 16:03:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-09 16:13:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-09 16:23:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-09 16:33:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-09 16:43:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-09 16:53:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-09 17:03:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-09 17:13:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-09 17:23:23	30.63	HYG	HRE	V..N
02-M011	19	2005-03-09 17:33:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-09 17:43:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-09 17:53:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-09 18:03:23	31.38	HYG	HRE	V..N
02-M011	19	2005-03-09 18:13:23	31.38	HYG	HRE	V..N
02-M011	19	2005-03-09 18:23:23	31.69	HYG	HRE	V..N
02-M011	19	2005-03-09 18:33:23	31.5	HYG	HRE	V..N
02-M011	19	2005-03-09 18:43:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-09 18:53:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-09 19:03:23	31.5	HYG	HRE	V..N
02-M011	19	2005-03-09 19:13:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-09 19:23:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-09 19:33:23	30.63	HYG	HRE	V..N
02-M011	19	2005-03-09 19:43:23	30.19	HYG	HRE	V..N
02-M011	19	2005-03-09 19:53:23	30.63	HYG	HRE	V..N
02-M011	19	2005-03-09 20:03:23	30.69	HYG	HRE	V..N
02-M011	19	2005-03-09 20:13:23	31.06	HYG	HRE	V..N
02-M011	19	2005-03-09 20:23:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-09 20:33:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-09 20:43:23	31.13	HYG	HRE	V..N
02-M011	19	2005-03-09 20:53:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-09 21:03:23	31.44	HYG	HRE	V..N
02-M011	19	2005-03-09 21:13:23	31.13	HYG	HRE	V..N
02-M011	19	2005-03-09 21:23:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-09 21:33:23	31.5	HYG	HRE	V..N
02-M011	19	2005-03-09 21:43:23	31.38	HYG	HRE	V..N
02-M011	19	2005-03-09 21:53:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-09 22:03:23	31	HYG	HRE	V..N
02-M011	19	2005-03-09 22:13:23	30.69	HYG	HRE	V..N
02-M011	19	2005-03-09 22:23:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-09 22:33:23	30.63	HYG	HRE	V..N
02-M011	19	2005-03-09 22:43:23	30.63	HYG	HRE	V..N
02-M011	19	2005-03-09 22:53:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-09 23:03:23	30.69	HYG	HRE	V..N
02-M011	19	2005-03-09 23:13:23	29.31	HYG	HRE	V..N
02-M011	19	2005-03-09 23:23:23	28.94	HYG	HRE	V..N
02-M011	19	2005-03-09 23:33:23	28.81	HYG	HRE	V..N
02-M011	19	2005-03-09 23:43:23	28.75	HYG	HRE	V..N
02-M011	19	2005-03-09 23:53:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-10 00:03:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-10 00:13:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-10 00:23:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-10 00:33:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-10 00:43:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-10 00:53:23	28.5	HYG	HRE	V..N
02-M011	19	2005-03-10 01:03:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-10 01:13:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-10 01:23:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-10 01:33:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-10 01:43:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-10 01:53:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-10 02:03:23	28.5	HYG	HRE	V..N
02-M011	19	2005-03-10 02:13:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-10 02:23:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-10 02:33:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-10 02:43:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-10 02:53:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-10 03:03:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-10 03:13:23	28.5	HYG	HRE	V..N
02-M011	19	2005-03-10 03:23:23	28.38	HYG	HRE	V..N
02-M011	19	2005-03-10 03:33:23	28.38	HYG	HRE	V..N
02-M011	19	2005-03-10 03:43:23	28.38	HYG	HRE	V..N
02-M011	19	2005-03-10 03:53:23	28.25	HYG	HRE	V..N
02-M011	19	2005-03-10 04:03:23	28.19	HYG	HRE	V..N
02-M011	19	2005-03-10 04:13:23	28.13	HYG	HRE	V..N
02-M011	19	2005-03-10 04:23:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-10 04:33:23	28.06	HYG	HRE	V..N
02-M011	19	2005-03-10 04:43:23	28	HYG	HRE	V..N
02-M011	19	2005-03-10 04:53:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-10 05:03:23	27.75	HYG	HRE	V..N
02-M011	19	2005-03-10 05:13:23	27.69	HYG	HRE	V..N
02-M011	19	2005-03-10 05:23:23	27.56	HYG	HRE	V..N
02-M011	19	2005-03-10 05:33:23	27.5	HYG	HRE	V..N
02-M011	19	2005-03-10 05:43:23	27.44	HYG	HRE	V..N
02-M011	19	2005-03-10 05:53:23	27.31	HYG	HRE	V..N
02-M011	19	2005-03-10 06:03:23	27.19	HYG	HRE	V..N
02-M011	19	2005-03-10 06:13:23	27.13	HYG	HRE	V..N
02-M011	19	2005-03-10 06:23:23	27.13	HYG	HRE	V..N
02-M011	19	2005-03-10 06:33:23	27.06	HYG	HRE	V..N
02-M011	19	2005-03-10 06:43:23	27	HYG	HRE	V..N
02-M011	19	2005-03-10 06:53:23	26.94	HYG	HRE	V..N
02-M011	19	2005-03-10 07:03:23	26.88	HYG	HRE	V..N
02-M011	19	2005-03-10 07:13:23	26.81	HYG	HRE	V..N
02-M011	19	2005-03-10 07:23:23	26.88	HYG	HRE	V..N
02-M011	19	2005-03-10 07:33:23	26.88	HYG	HRE	V..N
02-M011	19	2005-03-10 07:43:23	26.81	HYG	HRE	V..N
02-M011	19	2005-03-10 07:53:23	26.75	HYG	HRE	V..N
02-M011	19	2005-03-10 08:03:23	26.63	HYG	HRE	V..N
02-M011	19	2005-03-10 08:13:23	25.75	HYG	HRE	V..N
02-M011	19	2005-03-10 08:23:23	25.63	HYG	HRE	V..N
02-M011	19	2005-03-10 08:33:23	24.75	HYG	HRE	V..N
02-M011	19	2005-03-10 08:43:23	23.81	HYG	HRE	V..N
02-M011	19	2005-03-10 08:53:23	22.69	HYG	HRE	V..N
02-M011	19	2005-03-10 09:03:23	21.81	HYG	HRE	V..N
02-M011	19	2005-03-10 09:13:23	21.38	HYG	HRE	V..N
02-M011	19	2005-03-10 09:23:23	21.56	HYG	HRE	V..N
02-M011	19	2005-03-10 09:33:23	23.06	HYG	HRE	V..N
02-M011	19	2005-03-10 09:43:23	24.81	HYG	HRE	V..N
02-M011	19	2005-03-10 09:53:23	25.31	HYG	HRE	V..N
02-M011	19	2005-03-10 10:03:23	29.31	HYG	HRE	V..N
02-M011	19	2005-03-10 10:13:23	29.38	HYG	HRE	V..N
02-M011	19	2005-03-10 10:23:23	28.94	HYG	HRE	V..N
02-M011	19	2005-03-10 10:33:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-10 10:43:23	28.69	HYG	HRE	V..N
02-M011	19	2005-03-10 10:53:23	28.63	HYG	HRE	V..N
02-M011	19	2005-03-10 11:03:23	30.19	HYG	HRE	V..N
02-M011	19	2005-03-10 11:13:23	29.44	HYG	HRE	V..N
02-M011	19	2005-03-10 11:23:23	30	HYG	HRE	V..N
02-M011	19	2005-03-10 11:33:23	29.81	HYG	HRE	V..N
02-M011	19	2005-03-10 11:43:23	29.56	HYG	HRE	V..N
02-M011	19	2005-03-10 11:53:23	28.44	HYG	HRE	V..N
02-M011	19	2005-03-10 12:03:23	25.44	HYG	HRE	V..N
02-M011	19	2005-03-10 12:13:23	25.13	HYG	HRE	V..N
02-M011	19	2005-03-10 12:23:23	25.81	HYG	HRE	V..N
02-M011	19	2005-03-10 12:33:23	26.44	HYG	HRE	V..N
02-M011	19	2005-03-10 12:43:23	27.38	HYG	HRE	V..N
02-M011	19	2005-03-10 12:53:23	27.75	HYG	HRE	V..N
02-M011	19	2005-03-10 13:03:23	27.88	HYG	HRE	V..N
02-M011	19	2005-03-10 13:13:23	29.06	HYG	HRE	V..N
02-M011	19	2005-03-10 13:23:23	30.06	HYG	HRE	V..N
02-M011	19	2005-03-10 13:33:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-10 13:43:23	32.56	HYG	HRE	V..N
02-M011	19	2005-03-10 13:53:23	33.25	HYG	HRE	V..N
02-M011	19	2005-03-10 14:03:23	33.56	HYG	HRE	V..N
02-M011	19	2005-03-10 14:13:23	33.44	HYG	HRE	V..N
02-M011	19	2005-03-10 14:23:23	32.63	HYG	HRE	V..N
02-M011	19	2005-03-10 14:33:23	32.44	HYG	HRE	V..N
02-M011	19	2005-03-10 14:43:23	32.06	HYG	HRE	V..N
02-M011	19	2005-03-10 14:53:23	32.56	HYG	HRE	V..N
02-M011	19	2005-03-10 15:03:23	31.44	HYG	HRE	V..N
02-M011	19	2005-03-10 15:13:23	31.06	HYG	HRE	V..N
02-M011	19	2005-03-10 15:23:23	31	HYG	HRE	V..N
02-M011	19	2005-03-10 15:33:23	31.13	HYG	HRE	V..N
02-M011	19	2005-03-10 15:43:23	31.06	HYG	HRE	V..N
02-M011	19	2005-03-10 15:53:23	31.13	HYG	HRE	V..N
02-M011	19	2005-03-10 16:03:23	31.5	HYG	HRE	V..N
02-M011	19	2005-03-10 16:13:23	31	HYG	HRE	V..N
02-M011	19	2005-03-10 16:23:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-10 16:33:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-10 16:43:23	31.13	HYG	HRE	V..N
02-M011	19	2005-03-10 16:53:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-10 17:03:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-10 17:13:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-10 17:23:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-10 17:33:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-10 17:43:23	30.94	HYG	HRE	V..N
02-M011	19	2005-03-10 17:53:23	31.13	HYG	HRE	V..N
02-M011	19	2005-03-10 18:03:23	31.88	HYG	HRE	V..N
02-M011	19	2005-03-10 18:13:23	32.25	HYG	HRE	V..N
02-M011	19	2005-03-10 18:23:23	32.25	HYG	HRE	V..N
02-M011	19	2005-03-10 18:33:23	32.56	HYG	HRE	V..N
02-M011	19	2005-03-10 18:43:23	32.63	HYG	HRE	V..N
02-M011	19	2005-03-10 18:53:23	32.69	HYG	HRE	V..N
02-M011	19	2005-03-10 19:03:23	32.44	HYG	HRE	V..N
02-M011	19	2005-03-10 19:13:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-10 19:23:23	32.25	HYG	HRE	V..N
02-M011	19	2005-03-10 19:33:23	32.69	HYG	HRE	V..N
02-M011	19	2005-03-10 19:43:23	32.75	HYG	HRE	V..N
02-M011	19	2005-03-10 19:53:23	33.44	HYG	HRE	V..N
02-M011	19	2005-03-10 20:03:23	33.25	HYG	HRE	V..N
02-M011	19	2005-03-10 20:13:23	33.56	HYG	HRE	V..N
02-M011	19	2005-03-10 20:23:23	34.13	HYG	HRE	V..N
02-M011	19	2005-03-10 20:33:23	33.94	HYG	HRE	V..N
02-M011	19	2005-03-10 20:43:23	34.38	HYG	HRE	V..N
02-M011	19	2005-03-10 20:53:23	34.06	HYG	HRE	V..N
02-M011	19	2005-03-10 21:03:23	33.75	HYG	HRE	V..N
02-M011	19	2005-03-10 21:13:23	33.31	HYG	HRE	V..N
02-M011	19	2005-03-10 21:23:23	33.38	HYG	HRE	V..N
02-M011	19	2005-03-10 21:33:23	33.19	HYG	HRE	V..N
02-M011	19	2005-03-10 21:43:23	32.69	HYG	HRE	V..N
02-M011	19	2005-03-10 21:53:23	32.69	HYG	HRE	V..N
02-M011	19	2005-03-10 22:03:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-10 22:13:23	32.5	HYG	HRE	V..N
02-M011	19	2005-03-10 22:23:23	32.38	HYG	HRE	V..N
02-M011	19	2005-03-10 22:33:23	31.63	HYG	HRE	V..N
02-M011	19	2005-03-10 22:43:23	31.31	HYG	HRE	V..N
02-M011	19	2005-03-10 22:53:23	31.19	HYG	HRE	V..N
02-M011	19	2005-03-10 23:03:23	31.25	HYG	HRE	V..N
02-M011	19	2005-03-10 23:13:23	31.31	HYG	HRE	V..N
02-M011	19	2005-03-10 23:23:23	31	HYG	HRE	V..N
02-M011	19	2005-03-10 23:33:23	30.81	HYG	HRE	V..N
02-M011	19	2005-03-10 23:43:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-10 23:53:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-11 00:03:23	30.25	HYG	HRE	V..N
02-M011	19	2005-03-11 00:13:23	30	HYG	HRE	V..N
02-M011	19	2005-03-11 00:23:23	29.81	HYG	HRE	V..N
02-M011	19	2005-03-11 00:33:23	29.63	HYG	HRE	V..N
02-M011	19	2005-03-11 00:43:23	29.31	HYG	HRE	V..N
02-M011	19	2005-03-11 00:53:23	29.19	HYG	HRE	V..N
02-M011	19	2005-03-11 01:03:23	29.13	HYG	HRE	V..N
02-M011	19	2005-03-11 01:13:23	29.06	HYG	HRE	V..N
02-M011	19	2005-03-11 01:23:23	29.13	HYG	HRE	V..N
02-M011	19	2005-03-11 01:33:23	29.06	HYG	HRE	V..N
02-M011	19	2005-03-11 01:43:23	28.88	HYG	HRE	V..N
02-M011	19	2005-03-11 01:53:23	29.06	HYG	HRE	V..N
02-M011	19	2005-03-11 02:03:23	28.88	HYG	HRE	V..N
02-M011	19	2005-03-11 02:13:23	29	HYG	HRE	V..N
02-M011	19	2005-03-11 02:23:23	28.94	HYG	HRE	V..N
02-M011	19	2005-03-11 02:33:23	28.94	HYG	HRE	V..N
02-M011	19	2005-03-11 02:43:23	28.88	HYG	HRE	V..N
02-M011	19	2005-03-11 02:53:23	28.94	HYG	HRE	V..N
02-M011	19	2005-03-11 03:03:23	29.13	HYG	HRE	V..N
02-M011	19	2005-03-11 03:13:23	29.13	HYG	HRE	V..N
02-M011	19	2005-03-11 03:23:23	29.25	HYG	HRE	V..N
02-M011	19	2005-03-11 03:33:23	29.19	HYG	HRE	V..N
02-M011	19	2005-03-11 03:43:23	29.19	HYG	HRE	V..N
02-M011	19	2005-03-11 03:53:23	29.31	HYG	HRE	V..N
02-M011	19	2005-03-11 04:03:23	29.25	HYG	HRE	V..N
02-M011	19	2005-03-11 04:13:23	29.5	HYG	HRE	V..N
02-M011	19	2005-03-11 04:23:23	29.5	HYG	HRE	V..N
02-M011	19	2005-03-11 04:33:23	29.44	HYG	HRE	V..N
02-M011	19	2005-03-11 04:43:23	29.44	HYG	HRE	V..N
02-M011	19	2005-03-11 04:53:23	29.31	HYG	HRE	V..N
02-M011	19	2005-03-11 05:03:23	29.25	HYG	HRE	V..N
02-M011	19	2005-03-11 05:13:23	29.44	HYG	HRE	V..N
02-M011	19	2005-03-11 05:23:23	29.44	HYG	HRE	V..N
02-M011	19	2005-03-11 05:33:23	29.5	HYG	HRE	V..N
02-M011	19	2005-03-11 05:43:23	29.5	HYG	HRE	V..N
02-M011	19	2005-03-11 05:53:23	29.44	HYG	HRE	V..N
02-M011	19	2005-03-11 06:03:23	29.38	HYG	HRE	V..N
02-M011	19	2005-03-11 06:13:23	29.56	HYG	HRE	V..N
02-M011	19	2005-03-11 06:23:23	29.56	HYG	HRE	V..N
02-M011	19	2005-03-11 06:33:23	29.88	HYG	HRE	V..N
02-M011	19	2005-03-11 06:43:23	30	HYG	HRE	V..N
02-M011	19	2005-03-11 06:53:23	30	HYG	HRE	V..N
02-M011	19	2005-03-11 07:03:23	29.88	HYG	HRE	V..N
02-M011	19	2005-03-11 07:13:23	29.75	HYG	HRE	V..N
02-M011	19	2005-03-11 07:23:23	29.75	HYG	HRE	V..N
02-M011	19	2005-03-11 07:33:23	29.81	HYG	HRE	V..N
02-M011	19	2005-03-11 07:43:23	30.06	HYG	HRE	V..N
02-M011	19	2005-03-11 07:53:23	30.25	HYG	HRE	V..N
02-M011	19	2005-03-11 08:03:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-11 08:13:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-11 08:23:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-11 08:33:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-11 08:43:23	30.19	HYG	HRE	V..N
02-M011	19	2005-03-11 08:53:23	30.19	HYG	HRE	V..N
02-M011	19	2005-03-11 09:03:23	30.13	HYG	HRE	V..N
02-M011	19	2005-03-11 09:13:23	30.13	HYG	HRE	V..N
02-M011	19	2005-03-11 09:23:23	30.13	HYG	HRE	V..N
02-M011	19	2005-03-11 09:33:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-11 09:43:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-11 09:53:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-11 10:03:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-11 10:13:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-11 10:23:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-11 10:33:23	30.56	HYG	HRE	V..N
02-M011	19	2005-03-11 10:43:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-11 10:53:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-11 11:03:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-11 11:13:23	31	HYG	HRE	V..N
02-M011	19	2005-03-11 11:23:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-11 11:33:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-11 11:43:23	30.63	HYG	HRE	V..N
02-M011	19	2005-03-11 11:53:23	30.5	HYG	HRE	V..N
02-M011	19	2005-03-11 12:03:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-11 12:13:23	30.06	HYG	HRE	V..N
02-M011	19	2005-03-11 12:23:23	30.06	HYG	HRE	V..N
02-M011	19	2005-03-11 12:33:23	30.19	HYG	HRE	V..N
02-M011	19	2005-03-11 12:43:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-11 12:53:23	30	HYG	HRE	V..N
02-M011	19	2005-03-11 13:03:23	30.25	HYG	HRE	V..N
02-M011	19	2005-03-11 13:13:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-11 13:23:23	30.31	HYG	HRE	V..N
02-M011	19	2005-03-11 13:33:23	30.19	HYG	HRE	V..N
02-M011	19	2005-03-11 13:43:23	30.38	HYG	HRE	V..N
02-M011	19	2005-03-11 13:53:23	30.44	HYG	HRE	V..N
02-M011	19	2005-03-11 14:03:23	30.56	HYG	HRE	V..N
02-M011	19	2005-03-11 14:13:23	30.88	HYG	HRE	V..N
02-M011	19	2005-03-11 14:23:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-11 14:33:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-11 14:43:23	30.69	HYG	HRE	V..N
02-M011	19	2005-03-11 14:53:23	30.75	HYG	HRE	V..N
02-M011	19	2005-03-11 15:03:23	28.56	HYG	HRE	V..N
02-M011	19	2005-03-11 15:13:23	28.88	HYG	HRE	V..N
02-M012	11	2003-11-13 15:37:47	51.9	QTR	HRE	V..N
02-M012	11	2003-11-13 15:47:47	47.8	QTR	HRE	V..N
02-M012	11	2003-11-13 15:57:47	46.9	QTR	HRE	V..N
02-M012	11	2003-11-13 16:07:47	46.1	QTR	HRE	V..N
02-M012	11	2003-11-13 16:17:47	46.3	QTR	HRE	V..N
02-M012	11	2003-11-13 16:27:47	46.2	QTR	HRE	V..N
02-M012	11	2003-11-13 16:37:47	45.9	QTR	HRE	V..N
02-M012	11	2003-11-13 16:47:47	45.4	QTR	HRE	V..N
02-M012	11	2003-11-13 16:57:47	46.1	QTR	HRE	V..N
02-M012	11	2003-11-13 17:07:47	46.3	QTR	HRE	V..N
02-M012	11	2003-11-13 17:17:47	47.6	QTR	HRE	V..N
02-M012	11	2003-11-13 17:27:47	49.8	QTR	HRE	V..N
02-M012	11	2003-11-13 17:37:47	50.5	QTR	HRE	V..N
02-M012	11	2003-11-13 17:47:47	51.4	QTR	HRE	V..N
02-M012	11	2003-11-13 17:57:47	52.4	QTR	HRE	V..N
02-M012	11	2003-11-13 18:07:47	52.8	QTR	HRE	V..N
02-M012	11	2003-11-13 18:17:47	53.2	QTR	HRE	V..N
02-M012	11	2003-11-13 18:27:47	53.5	QTR	HRE	V..N
02-M012	11	2003-11-13 18:37:47	53.7	QTR	HRE	V..N
02-M012	11	2003-11-13 18:47:47	53.8	QTR	HRE	V..N
02-M012	11	2003-11-13 18:57:47	53.9	QTR	HRE	V..N
02-M012	11	2003-11-13 19:07:47	54.1	QTR	HRE	V..N
02-M012	11	2003-11-13 19:17:47	54.4	QTR	HRE	V..N
02-M012	11	2003-11-13 19:27:47	54.3	QTR	HRE	V..N
02-M012	11	2003-11-13 19:37:47	54.3	QTR	HRE	V..N
02-M012	11	2003-11-13 19:47:47	54.3	QTR	HRE	V..N
02-M012	11	2003-11-13 19:57:47	54.3	QTR	HRE	V..N
02-M012	11	2003-11-13 20:07:47	54.7	QTR	HRE	V..N
02-M012	11	2003-11-13 20:17:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-13 20:27:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-13 20:37:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-13 20:47:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-13 20:57:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-13 21:07:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-13 21:17:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-13 21:27:47	56	QTR	HRE	V..N
02-M012	11	2003-11-13 21:37:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-13 21:47:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-13 21:57:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-13 22:07:47	56.6	QTR	HRE	V..N
02-M012	11	2003-11-13 22:17:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-13 22:27:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-13 22:37:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-13 22:47:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-13 22:57:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-13 23:07:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-13 23:17:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-13 23:27:47	56.5	QTR	HRE	V..N
02-M012	11	2003-11-13 23:37:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-13 23:47:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-13 23:57:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-14 00:07:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-14 00:17:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-14 00:27:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-14 00:37:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-14 00:47:47	56	QTR	HRE	V..N
02-M012	11	2003-11-14 00:57:47	56	QTR	HRE	V..N
02-M012	11	2003-11-14 01:07:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-14 01:17:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-14 01:27:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-14 01:37:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-14 01:47:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-14 01:57:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-14 02:07:47	56.6	QTR	HRE	V..N
02-M012	11	2003-11-14 02:17:47	56.5	QTR	HRE	V..N
02-M012	11	2003-11-14 02:27:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-14 02:37:47	56	QTR	HRE	V..N
02-M012	11	2003-11-14 02:47:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-14 02:57:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-14 03:07:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-14 03:17:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-14 03:27:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-14 03:37:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-14 03:47:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-14 03:57:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-14 04:07:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-14 04:17:47	56	QTR	HRE	V..N
02-M012	11	2003-11-14 04:27:47	56	QTR	HRE	V..N
02-M012	11	2003-11-14 04:37:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-14 04:47:47	56	QTR	HRE	V..N
02-M012	11	2003-11-14 04:57:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-14 05:07:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-14 05:17:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-14 05:27:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-14 05:37:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-14 05:47:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-14 05:57:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-14 06:07:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-14 06:17:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-14 06:27:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-14 06:37:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-14 06:47:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-14 06:57:47	56	QTR	HRE	V..N
02-M012	11	2003-11-14 07:07:47	56.5	QTR	HRE	V..N
02-M012	11	2003-11-14 07:17:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-14 07:27:47	55	QTR	HRE	V..N
02-M012	11	2003-11-14 07:37:47	54	QTR	HRE	V..N
02-M012	11	2003-11-14 07:47:47	53.7	QTR	HRE	V..N
02-M012	11	2003-11-14 07:57:47	53.8	QTR	HRE	V..N
02-M012	11	2003-11-14 08:07:47	54.2	QTR	HRE	V..N
02-M012	11	2003-11-14 08:17:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-14 08:27:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-14 08:37:47	56.6	QTR	HRE	V..N
02-M012	11	2003-11-14 08:47:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-14 08:57:47	56.5	QTR	HRE	V..N
02-M012	11	2003-11-14 09:07:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-14 09:17:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-14 09:27:47	55	QTR	HRE	V..N
02-M012	11	2003-11-14 09:37:47	54.2	QTR	HRE	V..N
02-M012	11	2003-11-14 09:47:47	53.6	QTR	HRE	V..N
02-M012	11	2003-11-14 09:57:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-14 10:07:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-14 10:17:47	53.6	QTR	HRE	V..N
02-M012	11	2003-11-14 10:27:47	52	QTR	HRE	V..N
02-M012	11	2003-11-14 10:37:47	48.5	QTR	HRE	V..N
02-M012	11	2003-11-14 10:47:47	53.9	QTR	HRE	V..N
02-M012	11	2003-11-14 10:57:47	50.9	QTR	HRE	V..N
02-M012	11	2003-11-14 11:07:47	50.4	QTR	HRE	V..N
02-M012	11	2003-11-14 11:17:47	51.4	QTR	HRE	V..N
02-M012	11	2003-11-14 11:27:47	53.9	QTR	HRE	V..N
02-M012	11	2003-11-14 11:37:47	54.3	QTR	HRE	V..N
02-M012	11	2003-11-14 11:47:47	54.2	QTR	HRE	V..N
02-M012	11	2003-11-14 11:57:47	54.3	QTR	HRE	V..N
02-M012	11	2003-11-14 12:07:47	54.5	QTR	HRE	V..N
02-M012	11	2003-11-14 12:17:47	54.5	QTR	HRE	V..N
02-M012	11	2003-11-14 12:27:47	54.6	QTR	HRE	V..N
02-M012	11	2003-11-14 12:37:47	54.6	QTR	HRE	V..N
02-M012	11	2003-11-14 12:47:47	54.6	QTR	HRE	V..N
02-M012	11	2003-11-14 12:57:47	54.7	QTR	HRE	V..N
02-M012	11	2003-11-14 13:07:47	54.7	QTR	HRE	V..N
02-M012	11	2003-11-14 13:17:47	54.8	QTR	HRE	V..N
02-M012	11	2003-11-14 13:27:47	54.8	QTR	HRE	V..N
02-M012	11	2003-11-14 13:37:47	54.8	QTR	HRE	V..N
02-M012	11	2003-11-14 13:47:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-14 13:57:47	55	QTR	HRE	V..N
02-M012	11	2003-11-14 14:07:47	55.1	QTR	HRE	V..N
02-M012	11	2003-11-14 14:17:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-14 14:27:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-14 14:37:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-14 14:47:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-14 14:57:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-14 15:07:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-14 15:17:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-14 15:27:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-14 15:37:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-14 15:47:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-14 15:57:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-14 16:07:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-14 16:17:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-14 16:27:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-14 16:37:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-14 16:47:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-14 16:57:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-14 17:07:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-14 17:17:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-14 17:27:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-14 17:37:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-14 17:47:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-14 17:57:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-14 18:07:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-14 18:17:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-14 18:27:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-14 18:37:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-14 18:47:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-14 18:57:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-14 19:07:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-14 19:17:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-14 19:27:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-14 19:37:47	55.1	QTR	HRE	V..N
02-M012	11	2003-11-14 19:47:47	55.1	QTR	HRE	V..N
02-M012	11	2003-11-14 19:57:47	55.1	QTR	HRE	V..N
02-M012	11	2003-11-14 20:07:47	55	QTR	HRE	V..N
02-M012	11	2003-11-14 20:17:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-14 20:27:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-14 20:37:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-14 20:47:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-14 20:57:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-14 21:07:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-14 21:17:47	54.8	QTR	HRE	V..N
02-M012	11	2003-11-14 21:27:47	54.8	QTR	HRE	V..N
02-M012	11	2003-11-14 21:37:47	54.8	QTR	HRE	V..N
02-M012	11	2003-11-14 21:47:47	54.8	QTR	HRE	V..N
02-M012	11	2003-11-14 21:57:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-14 22:07:47	54.8	QTR	HRE	V..N
02-M012	11	2003-11-14 22:17:47	54.7	QTR	HRE	V..N
02-M012	11	2003-11-14 22:27:47	54.6	QTR	HRE	V..N
02-M012	11	2003-11-14 22:37:47	54.6	QTR	HRE	V..N
02-M012	11	2003-11-14 22:47:47	54.4	QTR	HRE	V..N
02-M012	11	2003-11-14 22:57:47	54.3	QTR	HRE	V..N
02-M012	11	2003-11-14 23:07:47	54.3	QTR	HRE	V..N
02-M012	11	2003-11-14 23:17:47	54.2	QTR	HRE	V..N
02-M012	11	2003-11-14 23:27:47	54	QTR	HRE	V..N
02-M012	11	2003-11-14 23:37:47	55	QTR	HRE	V..N
02-M012	11	2003-11-14 23:47:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-14 23:57:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-15 00:07:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-15 00:17:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-15 00:27:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-15 00:37:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-15 00:47:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 00:57:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-15 01:07:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-15 01:17:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-15 01:27:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-15 01:37:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-15 01:47:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-15 01:57:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-15 02:07:47	56.5	QTR	HRE	V..N
02-M012	11	2003-11-15 02:17:47	57	QTR	HRE	V..N
02-M012	11	2003-11-15 02:27:47	58	QTR	HRE	V..N
02-M012	11	2003-11-15 02:37:47	57.9	QTR	HRE	V..N
02-M012	11	2003-11-15 02:47:47	57.5	QTR	HRE	V..N
02-M012	11	2003-11-15 02:57:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-15 03:07:47	57.5	QTR	HRE	V..N
02-M012	11	2003-11-15 03:17:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-15 03:27:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-15 03:37:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-15 03:47:47	57	QTR	HRE	V..N
02-M012	11	2003-11-15 03:57:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-15 04:07:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-15 04:17:47	57	QTR	HRE	V..N
02-M012	11	2003-11-15 04:27:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-15 04:37:47	57.3	QTR	HRE	V..N
02-M012	11	2003-11-15 04:47:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-15 04:57:47	57.3	QTR	HRE	V..N
02-M012	11	2003-11-15 05:07:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-15 05:17:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-15 05:27:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-15 05:37:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-15 05:47:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-15 05:57:47	57.5	QTR	HRE	V..N
02-M012	11	2003-11-15 06:07:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-15 06:17:47	57.3	QTR	HRE	V..N
02-M012	11	2003-11-15 06:27:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-15 06:37:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-15 06:47:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-15 06:57:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-15 07:07:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-15 07:17:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-15 07:27:47	57.5	QTR	HRE	V..N
02-M012	11	2003-11-15 07:37:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-15 07:47:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-15 07:57:47	58.4	QTR	HRE	V..N
02-M012	11	2003-11-15 08:07:47	57.7	QTR	HRE	V..N
02-M012	11	2003-11-15 08:17:47	57	QTR	HRE	V..N
02-M012	11	2003-11-15 08:27:47	58.3	QTR	HRE	V..N
02-M012	11	2003-11-15 08:37:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-15 08:47:47	58.8	QTR	HRE	V..N
02-M012	11	2003-11-15 08:57:47	60.3	QTR	HRE	V..N
02-M012	11	2003-11-15 09:07:47	60.6	QTR	HRE	V..N
02-M012	11	2003-11-15 09:17:47	60.1	QTR	HRE	V..N
02-M012	11	2003-11-15 09:27:47	59.4	QTR	HRE	V..N
02-M012	11	2003-11-15 09:37:47	59	QTR	HRE	V..N
02-M012	11	2003-11-15 09:47:47	58.7	QTR	HRE	V..N
02-M012	11	2003-11-15 09:57:47	58.3	QTR	HRE	V..N
02-M012	11	2003-11-15 10:07:47	58.1	QTR	HRE	V..N
02-M012	11	2003-11-15 10:17:47	58.2	QTR	HRE	V..N
02-M012	11	2003-11-15 10:27:47	58.1	QTR	HRE	V..N
02-M012	11	2003-11-15 10:37:47	57.8	QTR	HRE	V..N
02-M012	11	2003-11-15 10:47:47	57.5	QTR	HRE	V..N
02-M012	11	2003-11-15 10:57:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-15 11:07:47	57.3	QTR	HRE	V..N
02-M012	11	2003-11-15 11:17:47	57.3	QTR	HRE	V..N
02-M012	11	2003-11-15 11:27:47	57	QTR	HRE	V..N
02-M012	11	2003-11-15 11:37:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-15 11:47:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-15 11:57:47	56.6	QTR	HRE	V..N
02-M012	11	2003-11-15 12:07:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-15 12:17:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-15 12:27:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-15 12:37:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-15 12:47:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-15 12:57:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 13:07:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 13:17:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-15 13:27:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-15 13:37:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-15 13:47:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 13:57:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-15 14:07:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-15 14:17:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-15 14:27:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-15 14:37:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-15 14:47:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-15 14:57:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-15 15:07:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-15 15:17:47	55	QTR	HRE	V..N
02-M012	11	2003-11-15 15:27:47	55	QTR	HRE	V..N
02-M012	11	2003-11-15 15:37:47	55	QTR	HRE	V..N
02-M012	11	2003-11-15 15:47:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-15 15:57:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-15 16:07:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-15 16:17:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-15 16:27:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-15 16:37:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-15 16:47:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 16:57:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 17:07:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 17:17:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 17:27:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 17:37:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 17:47:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 17:57:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 18:07:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 18:17:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 18:27:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 18:37:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 18:47:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 18:57:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 19:07:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 19:17:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 19:27:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 19:37:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 19:47:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 19:57:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 20:07:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 20:17:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 20:27:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 20:37:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 20:47:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 20:57:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 21:07:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 21:17:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 21:27:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 21:37:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 21:47:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 21:57:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 22:07:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 22:17:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 22:27:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 22:37:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 22:47:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 22:57:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 23:07:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 23:17:47	56	QTR	HRE	V..N
02-M012	11	2003-11-15 23:27:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-15 23:37:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-15 23:47:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-15 23:57:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-16 00:07:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-16 00:17:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-16 00:27:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-16 00:37:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-16 00:47:47	56.6	QTR	HRE	V..N
02-M012	11	2003-11-16 00:57:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-16 01:07:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-16 01:17:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 01:27:47	57.3	QTR	HRE	V..N
02-M012	11	2003-11-16 01:37:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-16 01:47:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-16 01:57:47	57.5	QTR	HRE	V..N
02-M012	11	2003-11-16 02:07:47	57.6	QTR	HRE	V..N
02-M012	11	2003-11-16 02:17:47	57.6	QTR	HRE	V..N
02-M012	11	2003-11-16 02:27:47	57.7	QTR	HRE	V..N
02-M012	11	2003-11-16 02:37:47	58	QTR	HRE	V..N
02-M012	11	2003-11-16 02:47:47	58.2	QTR	HRE	V..N
02-M012	11	2003-11-16 02:57:47	58.8	QTR	HRE	V..N
02-M012	11	2003-11-16 03:07:47	58.8	QTR	HRE	V..N
02-M012	11	2003-11-16 03:17:47	58.7	QTR	HRE	V..N
02-M012	11	2003-11-16 03:27:47	58.7	QTR	HRE	V..N
02-M012	11	2003-11-16 03:37:47	58.6	QTR	HRE	V..N
02-M012	11	2003-11-16 03:47:47	58.5	QTR	HRE	V..N
02-M012	11	2003-11-16 03:57:47	58.5	QTR	HRE	V..N
02-M012	11	2003-11-16 04:07:47	58.6	QTR	HRE	V..N
02-M012	11	2003-11-16 04:17:47	58.8	QTR	HRE	V..N
02-M012	11	2003-11-16 04:27:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-16 04:37:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-16 04:47:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-16 04:57:47	59	QTR	HRE	V..N
02-M012	11	2003-11-16 05:07:47	58.9	QTR	HRE	V..N
02-M012	11	2003-11-16 05:17:47	58.9	QTR	HRE	V..N
02-M012	11	2003-11-16 05:27:47	58.9	QTR	HRE	V..N
02-M012	11	2003-11-16 05:37:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-16 05:47:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-16 05:57:47	59	QTR	HRE	V..N
02-M012	11	2003-11-16 06:07:47	58.9	QTR	HRE	V..N
02-M012	11	2003-11-16 06:17:47	58.9	QTR	HRE	V..N
02-M012	11	2003-11-16 06:27:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-16 06:37:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-16 06:47:47	59.3	QTR	HRE	V..N
02-M012	11	2003-11-16 06:57:47	59.5	QTR	HRE	V..N
02-M012	11	2003-11-16 07:07:47	59.3	QTR	HRE	V..N
02-M012	11	2003-11-16 07:17:47	59.4	QTR	HRE	V..N
02-M012	11	2003-11-16 07:27:47	59.4	QTR	HRE	V..N
02-M012	11	2003-11-16 07:37:47	59.4	QTR	HRE	V..N
02-M012	11	2003-11-16 07:47:47	59.7	QTR	HRE	V..N
02-M012	11	2003-11-16 07:57:47	59.6	QTR	HRE	V..N
02-M012	11	2003-11-16 08:07:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-16 08:17:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-16 08:27:47	59.7	QTR	HRE	V..N
02-M012	11	2003-11-16 08:37:47	59.6	QTR	HRE	V..N
02-M012	11	2003-11-16 08:47:47	59.8	QTR	HRE	V..N
02-M012	11	2003-11-16 08:57:47	60	QTR	HRE	V..N
02-M012	11	2003-11-16 09:07:47	60	QTR	HRE	V..N
02-M012	11	2003-11-16 09:17:47	59.7	QTR	HRE	V..N
02-M012	11	2003-11-16 09:27:47	60.9	QTR	HRE	V..N
02-M012	11	2003-11-16 09:37:47	60.3	QTR	HRE	V..N
02-M012	11	2003-11-16 09:47:47	59.4	QTR	HRE	V..N
02-M012	11	2003-11-16 09:57:47	58.9	QTR	HRE	V..N
02-M012	11	2003-11-16 10:07:47	58.7	QTR	HRE	V..N
02-M012	11	2003-11-16 10:17:47	58.3	QTR	HRE	V..N
02-M012	11	2003-11-16 10:27:47	57.9	QTR	HRE	V..N
02-M012	11	2003-11-16 10:37:47	57.3	QTR	HRE	V..N
02-M012	11	2003-11-16 10:47:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-16 10:57:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-16 11:07:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-16 11:17:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-16 11:27:47	56.5	QTR	HRE	V..N
02-M012	11	2003-11-16 11:37:47	56.6	QTR	HRE	V..N
02-M012	11	2003-11-16 11:47:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-16 11:57:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-16 12:07:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 12:17:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 12:27:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 12:37:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 12:47:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 12:57:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 13:07:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 13:17:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-16 13:27:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-16 13:37:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-16 13:47:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-16 13:57:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-16 14:07:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-16 14:17:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 14:27:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 14:37:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 14:47:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 14:57:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 15:07:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 15:17:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 15:27:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-16 15:37:47	56.8	QTR	HRE	V..N
02-M012	11	2003-11-16 15:47:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 15:57:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 16:07:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 16:17:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 16:27:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 16:37:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 16:47:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 16:57:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 17:07:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 17:17:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 17:27:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 17:37:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 17:47:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 17:57:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 18:07:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 18:17:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 18:27:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 18:37:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 18:47:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 18:57:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 19:07:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 19:17:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 19:27:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 19:37:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 19:47:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 19:57:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 20:07:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 20:17:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 20:27:47	57.3	QTR	HRE	V..N
02-M012	11	2003-11-16 20:37:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-16 20:47:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 20:57:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 21:07:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-16 21:17:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 21:27:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 21:37:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 21:47:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 21:57:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 22:07:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 22:17:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 22:27:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 22:37:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-16 22:47:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 22:57:47	57	QTR	HRE	V..N
02-M012	11	2003-11-16 23:07:47	57.6	QTR	HRE	V..N
02-M012	11	2003-11-16 23:17:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-16 23:27:47	57.3	QTR	HRE	V..N
02-M012	11	2003-11-16 23:37:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-16 23:47:47	57.3	QTR	HRE	V..N
02-M012	11	2003-11-16 23:57:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-17 00:07:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-17 00:17:47	57	QTR	HRE	V..N
02-M012	11	2003-11-17 00:27:47	57.1	QTR	HRE	V..N
02-M012	11	2003-11-17 00:37:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-17 00:47:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-17 00:57:47	57.4	QTR	HRE	V..N
02-M012	11	2003-11-17 01:07:47	58.1	QTR	HRE	V..N
02-M012	11	2003-11-17 01:17:47	58.9	QTR	HRE	V..N
02-M012	11	2003-11-17 01:27:47	58.7	QTR	HRE	V..N
02-M012	11	2003-11-17 01:37:47	58.8	QTR	HRE	V..N
02-M012	11	2003-11-17 01:47:47	58.9	QTR	HRE	V..N
02-M012	11	2003-11-17 01:57:47	59	QTR	HRE	V..N
02-M012	11	2003-11-17 02:07:47	59.3	QTR	HRE	V..N
02-M012	11	2003-11-17 02:17:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-17 02:27:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-17 02:37:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-17 02:47:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-17 02:57:47	59.3	QTR	HRE	V..N
02-M012	11	2003-11-17 03:07:47	59.8	QTR	HRE	V..N
02-M012	11	2003-11-17 03:17:47	60.1	QTR	HRE	V..N
02-M012	11	2003-11-17 03:27:47	60	QTR	HRE	V..N
02-M012	11	2003-11-17 03:37:47	60	QTR	HRE	V..N
02-M012	11	2003-11-17 03:47:47	59.7	QTR	HRE	V..N
02-M012	11	2003-11-17 03:57:47	59.5	QTR	HRE	V..N
02-M012	11	2003-11-17 04:07:47	59.4	QTR	HRE	V..N
02-M012	11	2003-11-17 04:17:47	59.4	QTR	HRE	V..N
02-M012	11	2003-11-17 04:27:47	59.4	QTR	HRE	V..N
02-M012	11	2003-11-17 04:37:47	59.3	QTR	HRE	V..N
02-M012	11	2003-11-17 04:47:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-17 04:57:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-17 05:07:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-17 05:17:47	59.3	QTR	HRE	V..N
02-M012	11	2003-11-17 05:27:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-17 05:37:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-17 05:47:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-17 05:57:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-17 06:07:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-17 06:17:47	59.6	QTR	HRE	V..N
02-M012	11	2003-11-17 06:27:47	59.5	QTR	HRE	V..N
02-M012	11	2003-11-17 06:37:47	59.4	QTR	HRE	V..N
02-M012	11	2003-11-17 06:47:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-17 06:57:47	59.1	QTR	HRE	V..N
02-M012	11	2003-11-17 07:07:47	59.3	QTR	HRE	V..N
02-M012	11	2003-11-17 07:17:47	59.5	QTR	HRE	V..N
02-M012	11	2003-11-17 07:27:47	59.4	QTR	HRE	V..N
02-M012	11	2003-11-17 07:37:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-17 07:47:47	58.7	QTR	HRE	V..N
02-M012	11	2003-11-17 07:57:47	58.7	QTR	HRE	V..N
02-M012	11	2003-11-17 08:07:47	58.7	QTR	HRE	V..N
02-M012	11	2003-11-17 08:17:47	59	QTR	HRE	V..N
02-M012	11	2003-11-17 08:27:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-17 08:37:47	60.3	QTR	HRE	V..N
02-M012	11	2003-11-17 08:47:47	60.2	QTR	HRE	V..N
02-M012	11	2003-11-17 08:57:47	58.7	QTR	HRE	V..N
02-M012	11	2003-11-17 09:07:47	60.2	QTR	HRE	V..N
02-M012	11	2003-11-17 09:17:47	59.4	QTR	HRE	V..N
02-M012	11	2003-11-17 09:27:47	58.2	QTR	HRE	V..N
02-M012	11	2003-11-17 09:37:47	57.8	QTR	HRE	V..N
02-M012	11	2003-11-17 09:47:47	57.7	QTR	HRE	V..N
02-M012	11	2003-11-17 09:57:47	57.5	QTR	HRE	V..N
02-M012	11	2003-11-17 10:07:47	57.5	QTR	HRE	V..N
02-M012	11	2003-11-17 10:17:47	57.2	QTR	HRE	V..N
02-M012	11	2003-11-17 10:27:47	57	QTR	HRE	V..N
02-M012	11	2003-11-17 10:37:47	56.9	QTR	HRE	V..N
02-M012	11	2003-11-17 10:47:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-17 10:57:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-17 11:07:47	56.7	QTR	HRE	V..N
02-M012	11	2003-11-17 11:17:47	56.6	QTR	HRE	V..N
02-M012	11	2003-11-17 11:27:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-17 11:37:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-17 11:47:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-17 11:57:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-17 12:07:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-17 12:17:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-17 12:27:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-17 12:37:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-17 12:47:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-17 12:57:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-17 13:07:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-17 13:17:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-17 13:27:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-17 13:37:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-17 13:47:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-17 13:57:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-17 14:07:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-17 14:17:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-17 14:27:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-17 14:37:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-17 14:47:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-17 14:57:47	54.8	QTR	HRE	V..N
02-M012	11	2003-11-17 15:07:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-17 15:17:47	55.1	QTR	HRE	V..N
02-M012	11	2003-11-17 15:27:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-17 15:37:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-17 15:47:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-17 15:57:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-17 16:07:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-17 16:17:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-17 16:27:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-17 16:37:47	56	QTR	HRE	V..N
02-M012	11	2003-11-17 16:47:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-17 16:57:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-17 17:07:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-17 17:17:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-17 17:27:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-17 17:37:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-17 17:47:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-17 17:57:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-17 18:07:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-17 18:17:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-17 18:27:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-17 18:37:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-17 18:47:47	56	QTR	HRE	V..N
02-M012	11	2003-11-17 18:57:47	56	QTR	HRE	V..N
02-M012	11	2003-11-17 19:07:47	53.5	QTR	HRE	V..N
02-M012	11	2003-11-17 19:17:47	52.9	QTR	HRE	V..N
02-M012	11	2003-11-17 19:27:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-17 19:37:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-17 19:47:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-17 19:57:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-17 20:07:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-17 20:17:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-17 20:27:47	55.1	QTR	HRE	V..N
02-M012	11	2003-11-17 20:37:47	55	QTR	HRE	V..N
02-M012	11	2003-11-17 20:47:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-17 20:57:47	54.8	QTR	HRE	V..N
02-M012	11	2003-11-17 21:07:47	54.7	QTR	HRE	V..N
02-M012	11	2003-11-17 21:17:47	54.5	QTR	HRE	V..N
02-M012	11	2003-11-17 21:27:47	54.4	QTR	HRE	V..N
02-M012	11	2003-11-17 21:37:47	54.2	QTR	HRE	V..N
02-M012	11	2003-11-17 21:47:47	54	QTR	HRE	V..N
02-M012	11	2003-11-17 21:57:47	53.8	QTR	HRE	V..N
02-M012	11	2003-11-17 22:07:47	53.7	QTR	HRE	V..N
02-M012	11	2003-11-17 22:17:47	53.6	QTR	HRE	V..N
02-M012	11	2003-11-17 22:27:47	53.5	QTR	HRE	V..N
02-M012	11	2003-11-17 22:37:47	53.5	QTR	HRE	V..N
02-M012	11	2003-11-17 22:47:47	53.4	QTR	HRE	V..N
02-M012	11	2003-11-17 22:57:47	53.4	QTR	HRE	V..N
02-M012	11	2003-11-17 23:07:47	53.5	QTR	HRE	V..N
02-M012	11	2003-11-17 23:17:47	53.4	QTR	HRE	V..N
02-M012	11	2003-11-17 23:27:47	53.4	QTR	HRE	V..N
02-M012	11	2003-11-17 23:37:47	53.3	QTR	HRE	V..N
02-M012	11	2003-11-17 23:47:47	53.3	QTR	HRE	V..N
02-M012	11	2003-11-17 23:57:47	53.4	QTR	HRE	V..N
02-M012	11	2003-11-18 00:07:47	53.7	QTR	HRE	V..N
02-M012	11	2003-11-18 00:17:47	53.8	QTR	HRE	V..N
02-M012	11	2003-11-18 00:27:47	54.1	QTR	HRE	V..N
02-M012	11	2003-11-18 00:37:47	54.4	QTR	HRE	V..N
02-M012	11	2003-11-18 00:47:47	54.5	QTR	HRE	V..N
02-M012	11	2003-11-18 00:57:47	54.7	QTR	HRE	V..N
02-M012	11	2003-11-18 01:07:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-18 01:17:47	55.1	QTR	HRE	V..N
02-M012	11	2003-11-18 01:27:47	55	QTR	HRE	V..N
02-M012	11	2003-11-18 01:37:47	55	QTR	HRE	V..N
02-M012	11	2003-11-18 01:47:47	55	QTR	HRE	V..N
02-M012	11	2003-11-18 01:57:47	55	QTR	HRE	V..N
02-M012	11	2003-11-18 02:07:47	55.1	QTR	HRE	V..N
02-M012	11	2003-11-18 02:17:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-18 02:27:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-18 02:37:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-18 02:47:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-18 02:57:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-18 03:07:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-18 03:17:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-18 03:27:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-18 03:37:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-18 03:47:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-18 03:57:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-18 04:07:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-18 04:17:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-18 04:27:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-18 04:37:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-18 04:47:47	56	QTR	HRE	V..N
02-M012	11	2003-11-18 04:57:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-18 05:07:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-18 05:17:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-18 05:27:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-18 05:37:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-18 05:47:47	56	QTR	HRE	V..N
02-M012	11	2003-11-18 05:57:47	56	QTR	HRE	V..N
02-M012	11	2003-11-18 06:07:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-18 06:17:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-18 06:27:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-18 06:37:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-18 06:47:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-18 06:57:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-18 07:07:47	57.5	QTR	HRE	V..N
02-M012	11	2003-11-18 07:17:47	58.9	QTR	HRE	V..N
02-M012	11	2003-11-18 07:27:47	60	QTR	HRE	V..N
02-M012	11	2003-11-18 07:37:47	62.4	QTR	HRE	V..N
02-M012	11	2003-11-18 07:47:47	59.3	QTR	HRE	V..N
02-M012	11	2003-11-18 07:57:47	60.3	QTR	HRE	V..N
02-M012	11	2003-11-18 08:07:47	60	QTR	HRE	V..N
02-M012	11	2003-11-18 08:17:47	59.7	QTR	HRE	V..N
02-M012	11	2003-11-18 08:27:47	59.2	QTR	HRE	V..N
02-M012	11	2003-11-18 08:37:47	58.6	QTR	HRE	V..N
02-M012	11	2003-11-18 08:47:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-18 08:57:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-18 09:07:47	54.7	QTR	HRE	V..N
02-M012	11	2003-11-18 09:17:47	52.3	QTR	HRE	V..N
02-M012	11	2003-11-18 09:27:47	50.5	QTR	HRE	V..N
02-M012	11	2003-11-18 09:37:47	45.2	QTR	HRE	V..N
02-M012	11	2003-11-18 09:47:47	50	QTR	HRE	V..N
02-M012	11	2003-11-18 09:57:47	51	QTR	HRE	V..N
02-M012	11	2003-11-18 10:07:47	50.4	QTR	HRE	V..N
02-M012	11	2003-11-18 10:17:47	49.6	QTR	HRE	V..N
02-M012	11	2003-11-18 10:27:47	48.9	QTR	HRE	V..N
02-M012	11	2003-11-18 10:37:47	48.4	QTR	HRE	V..N
02-M012	11	2003-11-18 10:47:47	48	QTR	HRE	V..N
02-M012	11	2003-11-18 10:57:47	45.6	QTR	HRE	V..N
02-M012	11	2003-11-18 11:07:47	43.9	QTR	HRE	V..N
02-M012	11	2003-11-18 11:17:47	46.3	QTR	HRE	V..N
02-M012	11	2003-11-18 11:27:47	46.7	QTR	HRE	V..N
02-M012	11	2003-11-18 11:37:47	46.8	QTR	HRE	V..N
02-M012	11	2003-11-18 11:47:47	46.7	QTR	HRE	V..N
02-M012	11	2003-11-18 11:57:47	46.6	QTR	HRE	V..N
02-M012	11	2003-11-18 12:07:47	46.7	QTR	HRE	V..N
02-M012	11	2003-11-18 12:17:47	46.4	QTR	HRE	V..N
02-M012	11	2003-11-18 12:27:47	46.5	QTR	HRE	V..N
02-M012	11	2003-11-18 12:37:47	46.7	QTR	HRE	V..N
02-M012	11	2003-11-18 12:47:47	46.8	QTR	HRE	V..N
02-M012	11	2003-11-18 12:57:47	46.9	QTR	HRE	V..N
02-M012	11	2003-11-18 13:07:47	47.5	QTR	HRE	V..N
02-M012	11	2003-11-18 13:17:47	48.2	QTR	HRE	V..N
02-M012	11	2003-11-18 13:27:47	48.7	QTR	HRE	V..N
02-M012	11	2003-11-18 13:37:47	49.1	QTR	HRE	V..N
02-M012	11	2003-11-18 13:47:47	49.4	QTR	HRE	V..N
02-M012	11	2003-11-18 13:57:47	49.6	QTR	HRE	V..N
02-M012	11	2003-11-18 14:07:47	49.8	QTR	HRE	V..N
02-M012	11	2003-11-18 14:17:47	49.9	QTR	HRE	V..N
02-M012	11	2003-11-18 14:27:47	49.9	QTR	HRE	V..N
02-M012	11	2003-11-18 14:37:47	49.5	QTR	HRE	V..N
02-M012	11	2003-11-18 14:47:47	50.1	QTR	HRE	V..N
02-M012	11	2003-11-18 14:57:47	50.2	QTR	HRE	V..N
02-M012	11	2003-11-18 15:07:47	50.3	QTR	HRE	V..N
02-M012	11	2003-11-18 15:17:47	50	QTR	HRE	V..N
02-M012	11	2003-11-18 15:27:47	50.1	QTR	HRE	V..N
02-M012	11	2003-11-18 15:37:47	50	QTR	HRE	V..N
02-M012	11	2003-11-18 15:47:47	50.1	QTR	HRE	V..N
02-M012	11	2003-11-18 15:57:47	50.1	QTR	HRE	V..N
02-M012	11	2003-11-18 16:07:47	50.2	QTR	HRE	V..N
02-M012	11	2003-11-18 16:17:47	50	QTR	HRE	V..N
02-M012	11	2003-11-18 16:27:47	50.2	QTR	HRE	V..N
02-M012	11	2003-11-18 16:37:47	50.6	QTR	HRE	V..N
02-M012	11	2003-11-18 16:47:47	50.9	QTR	HRE	V..N
02-M012	11	2003-11-18 16:57:47	51.1	QTR	HRE	V..N
02-M012	11	2003-11-18 17:07:47	51.3	QTR	HRE	V..N
02-M012	11	2003-11-18 17:17:47	51.4	QTR	HRE	V..N
02-M012	11	2003-11-18 17:27:47	51.3	QTR	HRE	V..N
02-M012	11	2003-11-18 17:37:47	50.3	QTR	HRE	V..N
02-M012	11	2003-11-18 17:47:47	50.8	QTR	HRE	V..N
02-M012	11	2003-11-18 17:57:47	51	QTR	HRE	V..N
02-M012	11	2003-11-18 18:07:47	51.1	QTR	HRE	V..N
02-M012	11	2003-11-18 18:17:47	51.1	QTR	HRE	V..N
02-M012	11	2003-11-18 18:27:47	51.1	QTR	HRE	V..N
02-M012	11	2003-11-18 18:37:47	51.3	QTR	HRE	V..N
02-M012	11	2003-11-18 18:47:47	51.7	QTR	HRE	V..N
02-M012	11	2003-11-18 18:57:47	51.7	QTR	HRE	V..N
02-M012	11	2003-11-18 19:07:47	51.6	QTR	HRE	V..N
02-M012	11	2003-11-18 19:17:47	51.5	QTR	HRE	V..N
02-M012	11	2003-11-18 19:27:47	51.5	QTR	HRE	V..N
02-M012	11	2003-11-18 19:37:47	51.7	QTR	HRE	V..N
02-M012	11	2003-11-18 19:47:47	52	QTR	HRE	V..N
02-M012	11	2003-11-18 19:57:47	52.4	QTR	HRE	V..N
02-M012	11	2003-11-18 20:07:47	52	QTR	HRE	V..N
02-M012	11	2003-11-18 20:17:47	51.7	QTR	HRE	V..N
02-M012	11	2003-11-18 20:27:47	51.9	QTR	HRE	V..N
02-M012	11	2003-11-18 20:37:47	52.2	QTR	HRE	V..N
02-M012	11	2003-11-18 20:47:47	51.8	QTR	HRE	V..N
02-M012	11	2003-11-18 20:57:47	51.8	QTR	HRE	V..N
02-M012	11	2003-11-18 21:07:47	51.9	QTR	HRE	V..N
02-M012	11	2003-11-18 21:17:47	51.9	QTR	HRE	V..N
02-M012	11	2003-11-18 21:27:47	52.7	QTR	HRE	V..N
02-M012	11	2003-11-18 21:37:47	53.5	QTR	HRE	V..N
02-M012	11	2003-11-18 21:47:47	53.4	QTR	HRE	V..N
02-M012	11	2003-11-18 21:57:47	53.7	QTR	HRE	V..N
02-M012	11	2003-11-18 22:07:47	53.5	QTR	HRE	V..N
02-M012	11	2003-11-18 22:17:47	53	QTR	HRE	V..N
02-M012	11	2003-11-18 22:27:47	52.6	QTR	HRE	V..N
02-M012	11	2003-11-18 22:37:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-18 22:47:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-18 22:57:47	52.4	QTR	HRE	V..N
02-M012	11	2003-11-18 23:07:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-18 23:17:47	52.7	QTR	HRE	V..N
02-M012	11	2003-11-18 23:27:47	52.4	QTR	HRE	V..N
02-M012	11	2003-11-18 23:37:47	52.4	QTR	HRE	V..N
02-M012	11	2003-11-18 23:47:47	52.3	QTR	HRE	V..N
02-M012	11	2003-11-18 23:57:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 00:07:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 00:17:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 00:27:47	52.6	QTR	HRE	V..N
02-M012	11	2003-11-19 00:37:47	52.9	QTR	HRE	V..N
02-M012	11	2003-11-19 00:47:47	53.2	QTR	HRE	V..N
02-M012	11	2003-11-19 00:57:47	52.8	QTR	HRE	V..N
02-M012	11	2003-11-19 01:07:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 01:17:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 01:27:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 01:37:47	52.6	QTR	HRE	V..N
02-M012	11	2003-11-19 01:47:47	52	QTR	HRE	V..N
02-M012	11	2003-11-19 01:57:47	52	QTR	HRE	V..N
02-M012	11	2003-11-19 02:07:47	52.1	QTR	HRE	V..N
02-M012	11	2003-11-19 02:17:47	53.1	QTR	HRE	V..N
02-M012	11	2003-11-19 02:27:47	52.8	QTR	HRE	V..N
02-M012	11	2003-11-19 02:37:47	52.6	QTR	HRE	V..N
02-M012	11	2003-11-19 02:47:47	52.2	QTR	HRE	V..N
02-M012	11	2003-11-19 02:57:47	51.9	QTR	HRE	V..N
02-M012	11	2003-11-19 03:07:47	51.9	QTR	HRE	V..N
02-M012	11	2003-11-19 03:17:47	52	QTR	HRE	V..N
02-M012	11	2003-11-19 03:27:47	52.6	QTR	HRE	V..N
02-M012	11	2003-11-19 03:37:47	53	QTR	HRE	V..N
02-M012	11	2003-11-19 03:47:47	53.2	QTR	HRE	V..N
02-M012	11	2003-11-19 03:57:47	53.1	QTR	HRE	V..N
02-M012	11	2003-11-19 04:07:47	52.7	QTR	HRE	V..N
02-M012	11	2003-11-19 04:17:47	53	QTR	HRE	V..N
02-M012	11	2003-11-19 04:27:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 04:37:47	52.3	QTR	HRE	V..N
02-M012	11	2003-11-19 04:47:47	52.2	QTR	HRE	V..N
02-M012	11	2003-11-19 04:57:47	52	QTR	HRE	V..N
02-M012	11	2003-11-19 05:07:47	51.9	QTR	HRE	V..N
02-M012	11	2003-11-19 05:17:47	52	QTR	HRE	V..N
02-M012	11	2003-11-19 05:27:47	52.1	QTR	HRE	V..N
02-M012	11	2003-11-19 05:37:47	52.4	QTR	HRE	V..N
02-M012	11	2003-11-19 05:47:47	51.8	QTR	HRE	V..N
02-M012	11	2003-11-19 05:57:47	51.6	QTR	HRE	V..N
02-M012	11	2003-11-19 06:07:47	51.3	QTR	HRE	V..N
02-M012	11	2003-11-19 06:17:47	51.1	QTR	HRE	V..N
02-M012	11	2003-11-19 06:27:47	51.5	QTR	HRE	V..N
02-M012	11	2003-11-19 06:37:47	51.5	QTR	HRE	V..N
02-M012	11	2003-11-19 06:47:47	51.2	QTR	HRE	V..N
02-M012	11	2003-11-19 06:57:47	51.4	QTR	HRE	V..N
02-M012	11	2003-11-19 07:07:47	51.2	QTR	HRE	V..N
02-M012	11	2003-11-19 07:17:47	50.8	QTR	HRE	V..N
02-M012	11	2003-11-19 07:27:47	50.6	QTR	HRE	V..N
02-M012	11	2003-11-19 07:37:47	50.1	QTR	HRE	V..N
02-M012	11	2003-11-19 07:47:47	52.3	QTR	HRE	V..N
02-M012	11	2003-11-19 07:57:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-19 08:07:47	55.1	QTR	HRE	V..N
02-M012	11	2003-11-19 08:17:47	54.5	QTR	HRE	V..N
02-M012	11	2003-11-19 08:27:47	53.7	QTR	HRE	V..N
02-M012	11	2003-11-19 08:37:47	53	QTR	HRE	V..N
02-M012	11	2003-11-19 08:47:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 08:57:47	51.9	QTR	HRE	V..N
02-M012	11	2003-11-19 09:07:47	51.4	QTR	HRE	V..N
02-M012	11	2003-11-19 09:17:47	50.9	QTR	HRE	V..N
02-M012	11	2003-11-19 09:27:47	50.7	QTR	HRE	V..N
02-M012	11	2003-11-19 09:37:47	50.7	QTR	HRE	V..N
02-M012	11	2003-11-19 09:47:47	51	QTR	HRE	V..N
02-M012	11	2003-11-19 09:57:47	51.2	QTR	HRE	V..N
02-M012	11	2003-11-19 10:07:47	51	QTR	HRE	V..N
02-M012	11	2003-11-19 10:17:47	51.5	QTR	HRE	V..N
02-M012	11	2003-11-19 10:27:47	52.3	QTR	HRE	V..N
02-M012	11	2003-11-19 10:37:47	52.7	QTR	HRE	V..N
02-M012	11	2003-11-19 10:47:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 10:57:47	52.7	QTR	HRE	V..N
02-M012	11	2003-11-19 11:07:47	52.4	QTR	HRE	V..N
02-M012	11	2003-11-19 11:17:47	51.7	QTR	HRE	V..N
02-M012	11	2003-11-19 11:27:47	51	QTR	HRE	V..N
02-M012	11	2003-11-19 11:37:47	50.3	QTR	HRE	V..N
02-M012	11	2003-11-19 11:47:47	49.8	QTR	HRE	V..N
02-M012	11	2003-11-19 11:57:47	49.3	QTR	HRE	V..N
02-M012	11	2003-11-19 12:07:47	48.9	QTR	HRE	V..N
02-M012	11	2003-11-19 12:17:47	48.6	QTR	HRE	V..N
02-M012	11	2003-11-19 12:27:47	48.3	QTR	HRE	V..N
02-M012	11	2003-11-19 12:37:47	48	QTR	HRE	V..N
02-M012	11	2003-11-19 12:47:47	47.8	QTR	HRE	V..N
02-M012	11	2003-11-19 12:57:47	47.6	QTR	HRE	V..N
02-M012	11	2003-11-19 13:07:47	47.6	QTR	HRE	V..N
02-M012	11	2003-11-19 13:17:47	47.4	QTR	HRE	V..N
02-M012	11	2003-11-19 13:27:47	47.3	QTR	HRE	V..N
02-M012	11	2003-11-19 13:37:47	47.6	QTR	HRE	V..N
02-M012	11	2003-11-19 13:47:47	47.7	QTR	HRE	V..N
02-M012	11	2003-11-19 13:57:47	47.7	QTR	HRE	V..N
02-M012	11	2003-11-19 14:07:47	48	QTR	HRE	V..N
02-M012	11	2003-11-19 14:17:47	47.6	QTR	HRE	V..N
02-M012	11	2003-11-19 14:27:47	47	QTR	HRE	V..N
02-M012	11	2003-11-19 14:37:47	47.7	QTR	HRE	V..N
02-M012	11	2003-11-19 14:47:47	48.1	QTR	HRE	V..N
02-M012	11	2003-11-19 14:57:47	48.6	QTR	HRE	V..N
02-M012	11	2003-11-19 15:07:47	48.9	QTR	HRE	V..N
02-M012	11	2003-11-19 15:17:47	49.2	QTR	HRE	V..N
02-M012	11	2003-11-19 15:27:47	49.5	QTR	HRE	V..N
02-M012	11	2003-11-19 15:37:47	49.4	QTR	HRE	V..N
02-M012	11	2003-11-19 15:47:47	49.1	QTR	HRE	V..N
02-M012	11	2003-11-19 15:57:47	48.9	QTR	HRE	V..N
02-M012	11	2003-11-19 16:07:47	48.8	QTR	HRE	V..N
02-M012	11	2003-11-19 16:17:47	48.8	QTR	HRE	V..N
02-M012	11	2003-11-19 16:27:47	49.3	QTR	HRE	V..N
02-M012	11	2003-11-19 16:37:47	49.6	QTR	HRE	V..N
02-M012	11	2003-11-19 16:47:47	49.7	QTR	HRE	V..N
02-M012	11	2003-11-19 16:57:47	49.9	QTR	HRE	V..N
02-M012	11	2003-11-19 17:07:47	50.2	QTR	HRE	V..N
02-M012	11	2003-11-19 17:17:47	50.9	QTR	HRE	V..N
02-M012	11	2003-11-19 17:27:47	51.9	QTR	HRE	V..N
02-M012	11	2003-11-19 17:37:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 17:47:47	52.8	QTR	HRE	V..N
02-M012	11	2003-11-19 17:57:47	52.9	QTR	HRE	V..N
02-M012	11	2003-11-19 18:07:47	52.8	QTR	HRE	V..N
02-M012	11	2003-11-19 18:17:47	52.6	QTR	HRE	V..N
02-M012	11	2003-11-19 18:27:47	53	QTR	HRE	V..N
02-M012	11	2003-11-19 18:37:47	53.6	QTR	HRE	V..N
02-M012	11	2003-11-19 18:47:47	53.4	QTR	HRE	V..N
02-M012	11	2003-11-19 18:57:47	53.3	QTR	HRE	V..N
02-M012	11	2003-11-19 19:07:47	52.9	QTR	HRE	V..N
02-M012	11	2003-11-19 19:17:47	52.6	QTR	HRE	V..N
02-M012	11	2003-11-19 19:27:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 19:37:47	52.5	QTR	HRE	V..N
02-M012	11	2003-11-19 19:47:47	52.4	QTR	HRE	V..N
02-M012	11	2003-11-19 19:57:47	52.2	QTR	HRE	V..N
02-M012	11	2003-11-19 20:07:47	52.2	QTR	HRE	V..N
02-M012	11	2003-11-19 20:17:47	52.2	QTR	HRE	V..N
02-M012	11	2003-11-19 20:27:47	52.3	QTR	HRE	V..N
02-M012	11	2003-11-19 20:37:47	52.3	QTR	HRE	V..N
02-M012	11	2003-11-19 20:47:47	52	QTR	HRE	V..N
02-M012	11	2003-11-19 20:57:47	51.8	QTR	HRE	V..N
02-M012	11	2003-11-19 21:07:47	51.7	QTR	HRE	V..N
02-M012	11	2003-11-19 21:17:47	51.5	QTR	HRE	V..N
02-M012	11	2003-11-19 21:27:47	51.5	QTR	HRE	V..N
02-M012	11	2003-11-19 21:37:47	51.4	QTR	HRE	V..N
02-M012	11	2003-11-19 21:47:47	51.5	QTR	HRE	V..N
02-M012	11	2003-11-19 21:57:47	51.8	QTR	HRE	V..N
02-M012	11	2003-11-19 22:07:47	51.8	QTR	HRE	V..N
02-M012	11	2003-11-19 22:17:47	51.8	QTR	HRE	V..N
02-M012	11	2003-11-19 22:27:47	51.9	QTR	HRE	V..N
02-M012	11	2003-11-19 22:37:47	52.2	QTR	HRE	V..N
02-M012	11	2003-11-19 22:47:47	52.4	QTR	HRE	V..N
02-M012	11	2003-11-19 22:57:47	52.4	QTR	HRE	V..N
02-M012	11	2003-11-19 23:07:47	52.6	QTR	HRE	V..N
02-M012	11	2003-11-19 23:17:47	53	QTR	HRE	V..N
02-M012	11	2003-11-19 23:27:47	53.1	QTR	HRE	V..N
02-M012	11	2003-11-19 23:37:47	53.4	QTR	HRE	V..N
02-M012	11	2003-11-19 23:47:47	53.9	QTR	HRE	V..N
02-M012	11	2003-11-19 23:57:47	54.1	QTR	HRE	V..N
02-M012	11	2003-11-20 00:07:47	54.1	QTR	HRE	V..N
02-M012	11	2003-11-20 00:17:47	53.9	QTR	HRE	V..N
02-M012	11	2003-11-20 00:27:47	53.9	QTR	HRE	V..N
02-M012	11	2003-11-20 00:37:47	54.1	QTR	HRE	V..N
02-M012	11	2003-11-20 00:47:47	54	QTR	HRE	V..N
02-M012	11	2003-11-20 00:57:47	54.1	QTR	HRE	V..N
02-M012	11	2003-11-20 01:07:47	54.6	QTR	HRE	V..N
02-M012	11	2003-11-20 01:17:47	55	QTR	HRE	V..N
02-M012	11	2003-11-20 01:27:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-20 01:37:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-20 01:47:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-20 01:57:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-20 02:07:47	55.7	QTR	HRE	V..N
02-M012	11	2003-11-20 02:17:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-20 02:27:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-20 02:37:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-20 02:47:47	56.3	QTR	HRE	V..N
02-M012	11	2003-11-20 02:57:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-20 03:07:47	56.4	QTR	HRE	V..N
02-M012	11	2003-11-20 03:17:47	56.2	QTR	HRE	V..N
02-M012	11	2003-11-20 03:27:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-20 03:37:47	56.1	QTR	HRE	V..N
02-M012	11	2003-11-20 03:47:47	55.8	QTR	HRE	V..N
02-M012	11	2003-11-20 03:57:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-20 04:07:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-20 04:17:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-20 04:27:47	55	QTR	HRE	V..N
02-M012	11	2003-11-20 04:37:47	54.7	QTR	HRE	V..N
02-M012	11	2003-11-20 04:47:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-20 04:57:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-20 05:07:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-20 05:17:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-20 05:27:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-20 05:37:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-20 05:47:47	55.3	QTR	HRE	V..N
02-M012	11	2003-11-20 05:57:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-20 06:07:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-20 06:17:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-20 06:27:47	54.9	QTR	HRE	V..N
02-M012	11	2003-11-20 06:37:47	55.1	QTR	HRE	V..N
02-M012	11	2003-11-20 06:47:47	55.5	QTR	HRE	V..N
02-M012	11	2003-11-20 06:57:47	55.9	QTR	HRE	V..N
02-M012	11	2003-11-20 07:07:47	55.6	QTR	HRE	V..N
02-M012	11	2003-11-20 07:17:47	55.4	QTR	HRE	V..N
02-M012	11	2003-11-20 07:27:47	55.2	QTR	HRE	V..N
02-M012	11	2003-11-20 07:37:47	54.3	QTR	HRE	V..N
02-M012	11	2003-11-20 07:47:47	54	QTR	HRE	V..N
02-M012	11	2003-11-20 07:57:47	53.9	QTR	HRE	V..N
02-M012	11	2003-11-20 08:07:47	53.6	QTR	HRE	V..N
02-M012	11	2003-11-20 08:17:47	53.5	QTR	HRE	V..N
02-M012	11	2003-11-20 08:27:47	53.3	QTR	HRE	V..N
02-M012	11	2003-11-20 08:37:47	53.1	QTR	HRE	V..N
02-M012	11	2003-11-20 08:47:47	52.8	QTR	HRE	V..N
02-M012	11	2003-11-20 08:57:47	52.4	QTR	HRE	V..N
02-M012	11	2003-11-20 09:07:47	53.5	QTR	HRE	V..N
02-M012	11	2003-11-20 09:17:47	53.6	QTR	HRE	V..N
02-M012	11	2003-11-20 09:27:47	53.5	QTR	HRE	V..N
02-M012	11	2003-11-20 09:37:47	53.2	QTR	HRE	V..N
02-M012	11	2003-11-20 09:47:47	52.9	QTR	HRE	V..N
02-M012	11	2003-11-20 09:57:47	52.7	QTR	HRE	V..N
02-M012	11	2003-11-20 10:07:47	50	QTR	HRE	V..N
02-M012	11	2003-11-20 10:17:47	52.6	QTR	HRE	V..N
02-M012	11	2003-11-20 10:27:47	51.9	QTR	HRE	V..N
02-M012	11	2003-11-20 10:37:47	50.8	QTR	HRE	V..N
02-M012	11	2003-11-20 10:47:47	50	QTR	HRE	V..N
02-M012	11	2003-11-20 10:57:47	49.5	QTR	HRE	V..N
02-M012	11	2003-11-20 11:07:47	49	QTR	HRE	V..N
02-M012	11	2003-11-20 11:17:47	48.8	QTR	HRE	V..N
02-M012	11	2003-11-20 11:27:47	48.7	QTR	HRE	V..N
02-M012	11	2003-11-20 11:37:47	48.7	QTR	HRE	V..N
02-M012	11	2003-11-20 11:47:47	48.8	QTR	HRE	V..N
02-M012	11	2003-11-20 11:57:47	48.8	QTR	HRE	V..N
02-M012	11	2003-11-20 12:07:47	48.5	QTR	HRE	V..N
02-M012	11	2003-11-20 12:17:47	48.4	QTR	HRE	V..N
02-M012	11	2003-11-20 12:27:47	48.5	QTR	HRE	V..N
02-M012	11	2003-11-20 12:37:47	48.2	QTR	HRE	V..N
02-M012	11	2003-11-20 12:47:47	48.2	QTR	HRE	V..N
02-M012	11	2003-11-20 12:57:47	48.1	QTR	HRE	V..N
02-M012	11	2003-11-20 13:07:47	48.3	QTR	HRE	V..N
02-M012	11	2003-11-20 13:17:47	48.4	QTR	HRE	V..N
02-M012	11	2003-11-20 13:27:47	48.4	QTR	HRE	V..N
02-M012	11	2003-11-20 13:37:47	48.6	QTR	HRE	V..N
02-M012	11	2003-11-20 13:47:47	48.7	QTR	HRE	V..N
02-M012	11	2003-11-20 13:57:47	48.9	QTR	HRE	V..N
02-M012	11	2003-11-20 14:07:47	49.1	QTR	HRE	V..N
02-M012	20	2003-11-13 15:34:14	51.63	HYG	HRE	V..N
02-M012	20	2003-11-13 15:44:14	51.88	HYG	HRE	V..N
02-M012	20	2003-11-13 15:54:14	54.06	HYG	HRE	V..N
02-M012	20	2003-11-13 16:04:14	54.25	HYG	HRE	V..N
02-M012	20	2003-11-13 16:14:14	55.75	HYG	HRE	V..N
02-M012	20	2003-11-13 16:24:14	54.81	HYG	HRE	V..N
02-M012	20	2003-11-13 16:34:14	55.19	HYG	HRE	V..N
02-M012	20	2003-11-13 16:44:14	55	HYG	HRE	V..N
02-M012	20	2003-11-13 16:54:14	55.69	HYG	HRE	V..N
02-M012	20	2003-11-13 17:04:14	55.88	HYG	HRE	V..N
02-M012	20	2003-11-13 17:14:14	56.38	HYG	HRE	V..N
02-M012	20	2003-11-13 17:24:14	57.19	HYG	HRE	V..N
02-M012	20	2003-11-13 17:34:14	59.25	HYG	HRE	V..N
02-M012	20	2003-11-13 17:44:14	59.69	HYG	HRE	V..N
02-M012	20	2003-11-13 17:54:14	58.38	HYG	HRE	V..N
02-M012	20	2003-11-13 18:04:14	58.94	HYG	HRE	V..N
02-M012	20	2003-11-13 18:14:14	58.31	HYG	HRE	V..N
02-M012	20	2003-11-13 18:24:14	58.13	HYG	HRE	V..N
02-M012	20	2003-11-13 18:34:14	57.94	HYG	HRE	V..N
02-M012	20	2003-11-13 18:44:14	58.69	HYG	HRE	V..N
02-M012	20	2003-11-13 18:54:14	58.25	HYG	HRE	V..N
02-M012	20	2003-11-13 19:04:14	59.06	HYG	HRE	V..N
02-M012	20	2003-11-13 19:14:14	59.56	HYG	HRE	V..N
02-M012	20	2003-11-13 19:24:14	62.88	HYG	HRE	V..N
02-M012	20	2003-11-13 19:34:14	62.5	HYG	HRE	V..N
02-M012	20	2003-11-13 19:44:14	65.31	HYG	HRE	V..N
02-M012	20	2003-11-13 19:54:14	64.75	HYG	HRE	V..N
02-M012	20	2003-11-13 20:04:14	63.75	HYG	HRE	V..N
02-M012	20	2003-11-13 20:14:14	62.56	HYG	HRE	V..N
02-M012	20	2003-11-13 20:24:14	62.19	HYG	HRE	V..N
02-M012	20	2003-11-13 20:34:14	62.25	HYG	HRE	V..N
02-M012	20	2003-11-13 20:44:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-13 20:54:14	61.81	HYG	HRE	V..N
02-M012	20	2003-11-13 21:04:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-13 21:14:14	61.56	HYG	HRE	V..N
02-M012	20	2003-11-13 21:24:14	61.56	HYG	HRE	V..N
02-M012	20	2003-11-13 21:34:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-13 21:44:14	61.75	HYG	HRE	V..N
02-M012	20	2003-11-13 21:54:14	61.81	HYG	HRE	V..N
02-M012	20	2003-11-13 22:04:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-13 22:14:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-13 22:24:14	61.5	HYG	HRE	V..N
02-M012	20	2003-11-13 22:34:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-13 22:44:14	61.56	HYG	HRE	V..N
02-M012	20	2003-11-13 22:54:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-13 23:04:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-13 23:14:14	61.5	HYG	HRE	V..N
02-M012	20	2003-11-13 23:24:14	61.38	HYG	HRE	V..N
02-M012	20	2003-11-13 23:34:14	61.31	HYG	HRE	V..N
02-M012	20	2003-11-13 23:44:14	61.5	HYG	HRE	V..N
02-M012	20	2003-11-13 23:54:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-14 00:04:14	62	HYG	HRE	V..N
02-M012	20	2003-11-14 00:14:14	61.81	HYG	HRE	V..N
02-M012	20	2003-11-14 00:24:14	61.56	HYG	HRE	V..N
02-M012	20	2003-11-14 00:34:14	61.5	HYG	HRE	V..N
02-M012	20	2003-11-14 00:44:14	61.44	HYG	HRE	V..N
02-M012	20	2003-11-14 00:54:14	61.31	HYG	HRE	V..N
02-M012	20	2003-11-14 01:04:14	61.25	HYG	HRE	V..N
02-M012	20	2003-11-14 01:14:14	61.19	HYG	HRE	V..N
02-M012	20	2003-11-14 01:24:14	61.19	HYG	HRE	V..N
02-M012	20	2003-11-14 01:34:14	61.13	HYG	HRE	V..N
02-M012	20	2003-11-14 01:44:14	61.06	HYG	HRE	V..N
02-M012	20	2003-11-14 01:54:14	61	HYG	HRE	V..N
02-M012	20	2003-11-14 02:04:14	60.94	HYG	HRE	V..N
02-M012	20	2003-11-14 02:14:14	60.88	HYG	HRE	V..N
02-M012	20	2003-11-14 02:24:14	60.75	HYG	HRE	V..N
02-M012	20	2003-11-14 02:34:14	60.69	HYG	HRE	V..N
02-M012	20	2003-11-14 02:44:14	60.63	HYG	HRE	V..N
02-M012	20	2003-11-14 02:54:14	60.56	HYG	HRE	V..N
02-M012	20	2003-11-14 03:04:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-14 03:14:14	60.44	HYG	HRE	V..N
02-M012	20	2003-11-14 03:24:14	60.31	HYG	HRE	V..N
02-M012	20	2003-11-14 03:34:14	60.31	HYG	HRE	V..N
02-M012	20	2003-11-14 03:44:14	60.25	HYG	HRE	V..N
02-M012	20	2003-11-14 03:54:14	60.13	HYG	HRE	V..N
02-M012	20	2003-11-14 04:04:14	60.06	HYG	HRE	V..N
02-M012	20	2003-11-14 04:14:14	60	HYG	HRE	V..N
02-M012	20	2003-11-14 04:24:14	60	HYG	HRE	V..N
02-M012	20	2003-11-14 04:34:14	59.88	HYG	HRE	V..N
02-M012	20	2003-11-14 04:44:14	59.88	HYG	HRE	V..N
02-M012	20	2003-11-14 04:54:14	59.81	HYG	HRE	V..N
02-M012	20	2003-11-14 05:04:14	59.75	HYG	HRE	V..N
02-M012	20	2003-11-14 05:14:14	59.69	HYG	HRE	V..N
02-M012	20	2003-11-14 05:24:14	59.63	HYG	HRE	V..N
02-M012	20	2003-11-14 05:34:14	59.63	HYG	HRE	V..N
02-M012	20	2003-11-14 05:44:14	59.63	HYG	HRE	V..N
02-M012	20	2003-11-14 05:54:14	59.56	HYG	HRE	V..N
02-M012	20	2003-11-14 06:04:14	59.5	HYG	HRE	V..N
02-M012	20	2003-11-14 06:14:14	59.44	HYG	HRE	V..N
02-M012	20	2003-11-14 06:24:14	59.44	HYG	HRE	V..N
02-M012	20	2003-11-14 06:34:14	59.38	HYG	HRE	V..N
02-M012	20	2003-11-14 06:44:14	59.38	HYG	HRE	V..N
02-M012	20	2003-11-14 06:54:14	59.31	HYG	HRE	V..N
02-M012	20	2003-11-14 07:04:14	59.25	HYG	HRE	V..N
02-M012	20	2003-11-14 07:14:14	59.44	HYG	HRE	V..N
02-M012	20	2003-11-14 07:24:14	59.56	HYG	HRE	V..N
02-M012	20	2003-11-14 07:34:14	59.63	HYG	HRE	V..N
02-M012	20	2003-11-14 07:44:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-14 07:54:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-14 08:04:14	60	HYG	HRE	V..N
02-M012	20	2003-11-14 08:14:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-14 08:24:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-14 08:34:14	60.44	HYG	HRE	V..N
02-M012	20	2003-11-14 08:44:14	59.44	HYG	HRE	V..N
02-M012	20	2003-11-14 08:54:14	59.69	HYG	HRE	V..N
02-M012	20	2003-11-14 09:04:14	59.31	HYG	HRE	V..N
02-M012	20	2003-11-14 09:14:14	58.25	HYG	HRE	V..N
02-M012	20	2003-11-14 09:24:14	56.81	HYG	HRE	V..N
02-M012	20	2003-11-14 09:34:14	57.13	HYG	HRE	V..N
02-M012	20	2003-11-14 09:44:14	57.75	HYG	HRE	V..N
02-M012	20	2003-11-14 09:54:14	58.25	HYG	HRE	V..N
02-M012	20	2003-11-14 10:04:14	58	HYG	HRE	V..N
02-M012	20	2003-11-14 10:14:14	58.5	HYG	HRE	V..N
02-M012	20	2003-11-14 10:24:14	58.63	HYG	HRE	V..N
02-M012	20	2003-11-14 10:34:14	58.19	HYG	HRE	V..N
02-M012	20	2003-11-14 10:44:14	57.81	HYG	HRE	V..N
02-M012	20	2003-11-14 10:54:14	58.94	HYG	HRE	V..N
02-M012	20	2003-11-14 11:04:14	59.69	HYG	HRE	V..N
02-M012	20	2003-11-14 11:14:14	58.81	HYG	HRE	V..N
02-M012	20	2003-11-14 11:24:14	59	HYG	HRE	V..N
02-M012	20	2003-11-14 11:34:14	59.38	HYG	HRE	V..N
02-M012	20	2003-11-14 11:44:14	59.44	HYG	HRE	V..N
02-M012	20	2003-11-14 11:54:14	59.69	HYG	HRE	V..N
02-M012	20	2003-11-14 12:04:14	59.63	HYG	HRE	V..N
02-M012	20	2003-11-14 12:14:14	59.88	HYG	HRE	V..N
02-M012	20	2003-11-14 12:24:14	59.94	HYG	HRE	V..N
02-M012	20	2003-11-14 12:34:14	60	HYG	HRE	V..N
02-M012	20	2003-11-14 12:44:14	60	HYG	HRE	V..N
02-M012	20	2003-11-14 12:54:14	60	HYG	HRE	V..N
02-M012	20	2003-11-14 13:04:14	59.94	HYG	HRE	V..N
02-M012	20	2003-11-14 13:14:14	60	HYG	HRE	V..N
02-M012	20	2003-11-14 13:24:14	60	HYG	HRE	V..N
02-M012	20	2003-11-14 13:34:14	59.88	HYG	HRE	V..N
02-M012	20	2003-11-14 13:44:14	59.94	HYG	HRE	V..N
02-M012	20	2003-11-14 13:54:14	60.06	HYG	HRE	V..N
02-M012	20	2003-11-14 14:04:14	60.13	HYG	HRE	V..N
02-M012	20	2003-11-14 14:14:14	60.25	HYG	HRE	V..N
02-M012	20	2003-11-14 14:24:14	60.25	HYG	HRE	V..N
02-M012	20	2003-11-14 14:34:14	60.38	HYG	HRE	V..N
02-M012	20	2003-11-14 14:44:14	60.44	HYG	HRE	V..N
02-M012	20	2003-11-14 14:54:14	60.44	HYG	HRE	V..N
02-M012	20	2003-11-14 15:04:14	60.44	HYG	HRE	V..N
02-M012	20	2003-11-14 15:14:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-14 15:24:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-14 15:34:14	60.56	HYG	HRE	V..N
02-M012	20	2003-11-14 15:44:14	60.56	HYG	HRE	V..N
02-M012	20	2003-11-14 15:54:14	60.63	HYG	HRE	V..N
02-M012	20	2003-11-14 16:04:14	60.69	HYG	HRE	V..N
02-M012	20	2003-11-14 16:14:14	60.69	HYG	HRE	V..N
02-M012	20	2003-11-14 16:24:14	60.75	HYG	HRE	V..N
02-M012	20	2003-11-14 16:34:14	60.75	HYG	HRE	V..N
02-M012	20	2003-11-14 16:44:14	60.94	HYG	HRE	V..N
02-M012	20	2003-11-14 16:54:14	61.25	HYG	HRE	V..N
02-M012	20	2003-11-14 17:04:14	60.38	HYG	HRE	V..N
02-M012	20	2003-11-14 17:14:14	59.94	HYG	HRE	V..N
02-M012	20	2003-11-14 17:24:14	59.38	HYG	HRE	V..N
02-M012	20	2003-11-14 17:34:14	59.88	HYG	HRE	V..N
02-M012	20	2003-11-14 17:44:14	59.44	HYG	HRE	V..N
02-M012	20	2003-11-14 17:54:14	59.44	HYG	HRE	V..N
02-M012	20	2003-11-14 18:04:14	59.5	HYG	HRE	V..N
02-M012	20	2003-11-14 18:14:14	59.75	HYG	HRE	V..N
02-M012	20	2003-11-14 18:24:14	59.81	HYG	HRE	V..N
02-M012	20	2003-11-14 18:34:14	58.94	HYG	HRE	V..N
02-M012	20	2003-11-14 18:44:14	59.19	HYG	HRE	V..N
02-M012	20	2003-11-14 18:54:14	59.06	HYG	HRE	V..N
02-M012	20	2003-11-14 19:04:14	59.88	HYG	HRE	V..N
02-M012	20	2003-11-14 19:14:14	59.63	HYG	HRE	V..N
02-M012	20	2003-11-14 19:24:14	59.75	HYG	HRE	V..N
02-M012	20	2003-11-14 19:34:14	60.88	HYG	HRE	V..N
02-M012	20	2003-11-14 19:44:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-14 19:54:14	64.06	HYG	HRE	V..N
02-M012	20	2003-11-14 20:04:14	62.5	HYG	HRE	V..N
02-M012	20	2003-11-14 20:14:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-14 20:24:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-14 20:34:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-14 20:44:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-14 20:54:14	62.31	HYG	HRE	V..N
02-M012	20	2003-11-14 21:04:14	63.06	HYG	HRE	V..N
02-M012	20	2003-11-14 21:14:14	62.25	HYG	HRE	V..N
02-M012	20	2003-11-14 21:24:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-14 21:34:14	62.88	HYG	HRE	V..N
02-M012	20	2003-11-14 21:44:14	62.5	HYG	HRE	V..N
02-M012	20	2003-11-14 21:54:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-14 22:04:14	61.19	HYG	HRE	V..N
02-M012	20	2003-11-14 22:14:14	61.5	HYG	HRE	V..N
02-M012	20	2003-11-14 22:24:14	61	HYG	HRE	V..N
02-M012	20	2003-11-14 22:34:14	61	HYG	HRE	V..N
02-M012	20	2003-11-14 22:44:14	61.25	HYG	HRE	V..N
02-M012	20	2003-11-14 22:54:14	61.5	HYG	HRE	V..N
02-M012	20	2003-11-14 23:04:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-14 23:14:14	61.88	HYG	HRE	V..N
02-M012	20	2003-11-14 23:24:14	62	HYG	HRE	V..N
02-M012	20	2003-11-14 23:34:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-14 23:44:14	62.25	HYG	HRE	V..N
02-M012	20	2003-11-14 23:54:14	62.31	HYG	HRE	V..N
02-M012	20	2003-11-15 00:04:14	62.31	HYG	HRE	V..N
02-M012	20	2003-11-15 00:14:14	62.38	HYG	HRE	V..N
02-M012	20	2003-11-15 00:24:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-15 00:34:14	62.5	HYG	HRE	V..N
02-M012	20	2003-11-15 00:44:14	62.56	HYG	HRE	V..N
02-M012	20	2003-11-15 00:54:14	62.56	HYG	HRE	V..N
02-M012	20	2003-11-15 01:04:14	62.56	HYG	HRE	V..N
02-M012	20	2003-11-15 01:14:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-15 01:24:14	62.75	HYG	HRE	V..N
02-M012	20	2003-11-15 01:34:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-15 01:44:14	62.75	HYG	HRE	V..N
02-M012	20	2003-11-15 01:54:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-15 02:04:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-15 02:14:14	62.63	HYG	HRE	V..N
02-M012	20	2003-11-15 02:24:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-15 02:34:14	62.63	HYG	HRE	V..N
02-M012	20	2003-11-15 02:44:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-15 02:54:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-15 03:04:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-15 03:14:14	62.63	HYG	HRE	V..N
02-M012	20	2003-11-15 03:24:14	62.56	HYG	HRE	V..N
02-M012	20	2003-11-15 03:34:14	62.63	HYG	HRE	V..N
02-M012	20	2003-11-15 03:44:14	62.63	HYG	HRE	V..N
02-M012	20	2003-11-15 03:54:14	62.56	HYG	HRE	V..N
02-M012	20	2003-11-15 04:04:14	62.56	HYG	HRE	V..N
02-M012	20	2003-11-15 04:14:14	62.5	HYG	HRE	V..N
02-M012	20	2003-11-15 04:24:14	62.5	HYG	HRE	V..N
02-M012	20	2003-11-15 04:34:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-15 04:44:14	62.38	HYG	HRE	V..N
02-M012	20	2003-11-15 04:54:14	62.31	HYG	HRE	V..N
02-M012	20	2003-11-15 05:04:14	62.31	HYG	HRE	V..N
02-M012	20	2003-11-15 05:14:14	62.25	HYG	HRE	V..N
02-M012	20	2003-11-15 05:24:14	62.25	HYG	HRE	V..N
02-M012	20	2003-11-15 05:34:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-15 05:44:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-15 05:54:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-15 06:04:14	62	HYG	HRE	V..N
02-M012	20	2003-11-15 06:14:14	61.94	HYG	HRE	V..N
02-M012	20	2003-11-15 06:24:14	61.81	HYG	HRE	V..N
02-M012	20	2003-11-15 06:34:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-15 06:44:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-15 06:54:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-15 07:04:14	61.44	HYG	HRE	V..N
02-M012	20	2003-11-15 07:14:14	61.75	HYG	HRE	V..N
02-M012	20	2003-11-15 07:24:14	61.56	HYG	HRE	V..N
02-M012	20	2003-11-15 07:34:14	61.5	HYG	HRE	V..N
02-M012	20	2003-11-15 07:44:14	61.31	HYG	HRE	V..N
02-M012	20	2003-11-15 07:54:14	60.88	HYG	HRE	V..N
02-M012	20	2003-11-15 08:04:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-15 08:14:14	60.06	HYG	HRE	V..N
02-M012	20	2003-11-15 08:24:14	59.38	HYG	HRE	V..N
02-M012	20	2003-11-15 08:34:14	59.13	HYG	HRE	V..N
02-M012	20	2003-11-15 08:44:14	59.25	HYG	HRE	V..N
02-M012	20	2003-11-15 08:54:14	57.69	HYG	HRE	V..N
02-M012	20	2003-11-15 09:04:14	59.88	HYG	HRE	V..N
02-M012	20	2003-11-15 09:14:14	60.75	HYG	HRE	V..N
02-M012	20	2003-11-15 09:24:14	59.19	HYG	HRE	V..N
02-M012	20	2003-11-15 09:34:14	58.88	HYG	HRE	V..N
02-M012	20	2003-11-15 09:44:14	58.44	HYG	HRE	V..N
02-M012	20	2003-11-15 09:54:14	57.44	HYG	HRE	V..N
02-M012	20	2003-11-15 10:04:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-15 10:14:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-15 10:24:14	56.31	HYG	HRE	V..N
02-M012	20	2003-11-15 10:34:14	57.13	HYG	HRE	V..N
02-M012	20	2003-11-15 10:44:14	56.88	HYG	HRE	V..N
02-M012	20	2003-11-15 10:54:14	57.25	HYG	HRE	V..N
02-M012	20	2003-11-15 11:04:14	57	HYG	HRE	V..N
02-M012	20	2003-11-15 11:14:14	57	HYG	HRE	V..N
02-M012	20	2003-11-15 11:24:14	57	HYG	HRE	V..N
02-M012	20	2003-11-15 11:34:14	57.63	HYG	HRE	V..N
02-M012	20	2003-11-15 11:44:14	57.94	HYG	HRE	V..N
02-M012	20	2003-11-15 11:54:14	57.63	HYG	HRE	V..N
02-M012	20	2003-11-15 12:04:14	57.31	HYG	HRE	V..N
02-M012	20	2003-11-15 12:14:14	58.13	HYG	HRE	V..N
02-M012	20	2003-11-15 12:24:14	57.44	HYG	HRE	V..N
02-M012	20	2003-11-15 12:34:14	58.06	HYG	HRE	V..N
02-M012	20	2003-11-15 12:44:14	57.94	HYG	HRE	V..N
02-M012	20	2003-11-15 12:54:14	58.38	HYG	HRE	V..N
02-M012	20	2003-11-15 13:04:14	61.06	HYG	HRE	V..N
02-M012	20	2003-11-15 13:14:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-15 13:24:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-15 13:34:14	60.81	HYG	HRE	V..N
02-M012	20	2003-11-15 13:44:14	60.56	HYG	HRE	V..N
02-M012	20	2003-11-15 13:54:14	60.44	HYG	HRE	V..N
02-M012	20	2003-11-15 14:04:14	59.94	HYG	HRE	V..N
02-M012	20	2003-11-15 14:14:14	59.75	HYG	HRE	V..N
02-M012	20	2003-11-15 14:24:14	59.69	HYG	HRE	V..N
02-M012	20	2003-11-15 14:34:14	59.25	HYG	HRE	V..N
02-M012	20	2003-11-15 14:44:14	58.81	HYG	HRE	V..N
02-M012	20	2003-11-15 14:54:14	58.69	HYG	HRE	V..N
02-M012	20	2003-11-15 15:04:14	59.38	HYG	HRE	V..N
02-M012	20	2003-11-15 15:14:14	59.56	HYG	HRE	V..N
02-M012	20	2003-11-15 15:24:14	59.69	HYG	HRE	V..N
02-M012	20	2003-11-15 15:34:14	59.69	HYG	HRE	V..N
02-M012	20	2003-11-15 15:44:14	59.44	HYG	HRE	V..N
02-M012	20	2003-11-15 15:54:14	59.25	HYG	HRE	V..N
02-M012	20	2003-11-15 16:04:14	59.25	HYG	HRE	V..N
02-M012	20	2003-11-15 16:14:14	59.13	HYG	HRE	V..N
02-M012	20	2003-11-15 16:24:14	59.13	HYG	HRE	V..N
02-M012	20	2003-11-15 16:34:14	59.06	HYG	HRE	V..N
02-M012	20	2003-11-15 16:44:14	59.19	HYG	HRE	V..N
02-M012	20	2003-11-15 16:54:14	59.25	HYG	HRE	V..N
02-M012	20	2003-11-15 17:04:14	59.31	HYG	HRE	V..N
02-M012	20	2003-11-15 17:14:14	59.5	HYG	HRE	V..N
02-M012	20	2003-11-15 17:24:14	59.44	HYG	HRE	V..N
02-M012	20	2003-11-15 17:34:14	59.69	HYG	HRE	V..N
02-M012	20	2003-11-15 17:44:14	59.75	HYG	HRE	V..N
02-M012	20	2003-11-15 17:54:14	60.13	HYG	HRE	V..N
02-M012	20	2003-11-15 18:04:14	60.19	HYG	HRE	V..N
02-M012	20	2003-11-15 18:14:14	60.38	HYG	HRE	V..N
02-M012	20	2003-11-15 18:24:14	60.56	HYG	HRE	V..N
02-M012	20	2003-11-15 18:34:14	60.69	HYG	HRE	V..N
02-M012	20	2003-11-15 18:44:14	61.06	HYG	HRE	V..N
02-M012	20	2003-11-15 18:54:14	61.31	HYG	HRE	V..N
02-M012	20	2003-11-15 19:04:14	61.31	HYG	HRE	V..N
02-M012	20	2003-11-15 19:14:14	61.56	HYG	HRE	V..N
02-M012	20	2003-11-15 19:24:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-15 19:34:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-15 19:44:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-15 19:54:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-15 20:04:14	61.75	HYG	HRE	V..N
02-M012	20	2003-11-15 20:14:14	61.81	HYG	HRE	V..N
02-M012	20	2003-11-15 20:24:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-15 20:34:14	61.81	HYG	HRE	V..N
02-M012	20	2003-11-15 20:44:14	61.75	HYG	HRE	V..N
02-M012	20	2003-11-15 20:54:14	61.44	HYG	HRE	V..N
02-M012	20	2003-11-15 21:04:14	61.94	HYG	HRE	V..N
02-M012	20	2003-11-15 21:14:14	61.94	HYG	HRE	V..N
02-M012	20	2003-11-15 21:24:14	61.75	HYG	HRE	V..N
02-M012	20	2003-11-15 21:34:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-15 21:44:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-15 21:54:14	62.25	HYG	HRE	V..N
02-M012	20	2003-11-15 22:04:14	61.94	HYG	HRE	V..N
02-M012	20	2003-11-15 22:14:14	61	HYG	HRE	V..N
02-M012	20	2003-11-15 22:24:14	60.06	HYG	HRE	V..N
02-M012	20	2003-11-15 22:34:14	60.38	HYG	HRE	V..N
02-M012	20	2003-11-15 22:44:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-15 22:54:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-15 23:04:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-15 23:14:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-15 23:24:14	60.75	HYG	HRE	V..N
02-M012	20	2003-11-15 23:34:14	60.69	HYG	HRE	V..N
02-M012	20	2003-11-15 23:44:14	60.94	HYG	HRE	V..N
02-M012	20	2003-11-15 23:54:14	61.06	HYG	HRE	V..N
02-M012	20	2003-11-16 00:04:14	61.19	HYG	HRE	V..N
02-M012	20	2003-11-16 00:14:14	61.31	HYG	HRE	V..N
02-M012	20	2003-11-16 00:24:14	61.5	HYG	HRE	V..N
02-M012	20	2003-11-16 00:34:14	61.56	HYG	HRE	V..N
02-M012	20	2003-11-16 00:44:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-16 00:54:14	61.75	HYG	HRE	V..N
02-M012	20	2003-11-16 01:04:14	61.88	HYG	HRE	V..N
02-M012	20	2003-11-16 01:14:14	61.88	HYG	HRE	V..N
02-M012	20	2003-11-16 01:24:14	62	HYG	HRE	V..N
02-M012	20	2003-11-16 01:34:14	62	HYG	HRE	V..N
02-M012	20	2003-11-16 01:44:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 01:54:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 02:04:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 02:14:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 02:24:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 02:34:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-16 02:44:14	62.19	HYG	HRE	V..N
02-M012	20	2003-11-16 02:54:14	62.19	HYG	HRE	V..N
02-M012	20	2003-11-16 03:04:14	62.19	HYG	HRE	V..N
02-M012	20	2003-11-16 03:14:14	62.19	HYG	HRE	V..N
02-M012	20	2003-11-16 03:24:14	62.19	HYG	HRE	V..N
02-M012	20	2003-11-16 03:34:14	62.19	HYG	HRE	V..N
02-M012	20	2003-11-16 03:44:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-16 03:54:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-16 04:04:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-16 04:14:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-16 04:24:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 04:34:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 04:44:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 04:54:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 05:04:14	62	HYG	HRE	V..N
02-M012	20	2003-11-16 05:14:14	62	HYG	HRE	V..N
02-M012	20	2003-11-16 05:24:14	62	HYG	HRE	V..N
02-M012	20	2003-11-16 05:34:14	62	HYG	HRE	V..N
02-M012	20	2003-11-16 05:44:14	62	HYG	HRE	V..N
02-M012	20	2003-11-16 05:54:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 06:04:14	62	HYG	HRE	V..N
02-M012	20	2003-11-16 06:14:14	61.88	HYG	HRE	V..N
02-M012	20	2003-11-16 06:24:14	61.81	HYG	HRE	V..N
02-M012	20	2003-11-16 06:34:14	61.88	HYG	HRE	V..N
02-M012	20	2003-11-16 06:44:14	62	HYG	HRE	V..N
02-M012	20	2003-11-16 06:54:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-16 07:04:14	62.19	HYG	HRE	V..N
02-M012	20	2003-11-16 07:14:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 07:24:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 07:34:14	61.94	HYG	HRE	V..N
02-M012	20	2003-11-16 07:44:14	61.88	HYG	HRE	V..N
02-M012	20	2003-11-16 07:54:14	61.81	HYG	HRE	V..N
02-M012	20	2003-11-16 08:04:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-16 08:14:14	61.06	HYG	HRE	V..N
02-M012	20	2003-11-16 08:24:14	60.75	HYG	HRE	V..N
02-M012	20	2003-11-16 08:34:14	60.44	HYG	HRE	V..N
02-M012	20	2003-11-16 08:44:14	60.38	HYG	HRE	V..N
02-M012	20	2003-11-16 08:54:14	60.69	HYG	HRE	V..N
02-M012	20	2003-11-16 09:04:14	62.31	HYG	HRE	V..N
02-M012	20	2003-11-16 09:14:14	66.25	HYG	HRE	V..N
02-M012	20	2003-11-16 09:24:14	64.19	HYG	HRE	V..N
02-M012	20	2003-11-16 09:34:14	63	HYG	HRE	V..N
02-M012	20	2003-11-16 09:44:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-16 09:54:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-16 10:04:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-16 10:14:14	61.75	HYG	HRE	V..N
02-M012	20	2003-11-16 10:24:14	61.88	HYG	HRE	V..N
02-M012	20	2003-11-16 10:34:14	62.5	HYG	HRE	V..N
02-M012	20	2003-11-16 10:44:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-16 10:54:14	62.19	HYG	HRE	V..N
02-M012	20	2003-11-16 11:04:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 11:14:14	62.25	HYG	HRE	V..N
02-M012	20	2003-11-16 11:24:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-16 11:34:14	62	HYG	HRE	V..N
02-M012	20	2003-11-16 11:44:14	62.13	HYG	HRE	V..N
02-M012	20	2003-11-16 11:54:14	62.19	HYG	HRE	V..N
02-M012	20	2003-11-16 12:04:14	62.31	HYG	HRE	V..N
02-M012	20	2003-11-16 12:14:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-16 12:24:14	63.31	HYG	HRE	V..N
02-M012	20	2003-11-16 12:34:14	65.69	HYG	HRE	V..N
02-M012	20	2003-11-16 12:44:14	65.75	HYG	HRE	V..N
02-M012	20	2003-11-16 12:54:14	67.44	HYG	HRE	V..N
02-M012	20	2003-11-16 13:04:14	66.5	HYG	HRE	V..N
02-M012	20	2003-11-16 13:14:14	67.44	HYG	HRE	V..N
02-M012	20	2003-11-16 13:24:14	65.56	HYG	HRE	V..N
02-M012	20	2003-11-16 13:34:14	63.69	HYG	HRE	V..N
02-M012	20	2003-11-16 13:44:14	63.19	HYG	HRE	V..N
02-M012	20	2003-11-16 13:54:14	62.06	HYG	HRE	V..N
02-M012	20	2003-11-16 14:04:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-16 14:14:14	62.56	HYG	HRE	V..N
02-M012	20	2003-11-16 14:24:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-16 14:34:14	62.94	HYG	HRE	V..N
02-M012	20	2003-11-16 14:44:14	63.13	HYG	HRE	V..N
02-M012	20	2003-11-16 14:54:14	63	HYG	HRE	V..N
02-M012	20	2003-11-16 15:04:14	63.06	HYG	HRE	V..N
02-M012	20	2003-11-16 15:14:14	63.25	HYG	HRE	V..N
02-M012	20	2003-11-16 15:24:14	63.75	HYG	HRE	V..N
02-M012	20	2003-11-16 15:34:14	63.63	HYG	HRE	V..N
02-M012	20	2003-11-16 15:44:14	63.81	HYG	HRE	V..N
02-M012	20	2003-11-16 15:54:14	63.81	HYG	HRE	V..N
02-M012	20	2003-11-16 16:04:14	64	HYG	HRE	V..N
02-M012	20	2003-11-16 16:14:14	64.06	HYG	HRE	V..N
02-M012	20	2003-11-16 16:24:14	63.94	HYG	HRE	V..N
02-M012	20	2003-11-16 16:34:14	63.81	HYG	HRE	V..N
02-M012	20	2003-11-16 16:44:14	64.19	HYG	HRE	V..N
02-M012	20	2003-11-16 16:54:14	63.81	HYG	HRE	V..N
02-M012	20	2003-11-16 17:04:14	63.69	HYG	HRE	V..N
02-M012	20	2003-11-16 17:14:14	63.75	HYG	HRE	V..N
02-M012	20	2003-11-16 17:24:14	63.56	HYG	HRE	V..N
02-M012	20	2003-11-16 17:34:14	63.5	HYG	HRE	V..N
02-M012	20	2003-11-16 17:44:14	63.5	HYG	HRE	V..N
02-M012	20	2003-11-16 17:54:14	63.81	HYG	HRE	V..N
02-M012	20	2003-11-16 18:04:14	63.56	HYG	HRE	V..N
02-M012	20	2003-11-16 18:14:14	64.81	HYG	HRE	V..N
02-M012	20	2003-11-16 18:24:14	64.31	HYG	HRE	V..N
02-M012	20	2003-11-16 18:34:14	65.38	HYG	HRE	V..N
02-M012	20	2003-11-16 18:44:14	64.81	HYG	HRE	V..N
02-M012	20	2003-11-16 18:54:14	64.94	HYG	HRE	V..N
02-M012	20	2003-11-16 19:04:14	65	HYG	HRE	V..N
02-M012	20	2003-11-16 19:14:14	65.06	HYG	HRE	V..N
02-M012	20	2003-11-16 19:24:14	65.44	HYG	HRE	V..N
02-M012	20	2003-11-16 19:34:14	65.69	HYG	HRE	V..N
02-M012	20	2003-11-16 19:44:14	65.38	HYG	HRE	V..N
02-M012	20	2003-11-16 19:54:14	65.81	HYG	HRE	V..N
02-M012	20	2003-11-16 20:04:14	65.56	HYG	HRE	V..N
02-M012	20	2003-11-16 20:14:14	65.81	HYG	HRE	V..N
02-M012	20	2003-11-16 20:24:14	66.94	HYG	HRE	V..N
02-M012	20	2003-11-16 20:34:14	70.13	HYG	HRE	V..N
02-M012	20	2003-11-16 20:44:14	70.44	HYG	HRE	V..N
02-M012	20	2003-11-16 20:54:14	68.5	HYG	HRE	V..N
02-M012	20	2003-11-16 21:04:14	68.56	HYG	HRE	V..N
02-M012	20	2003-11-16 21:14:14	70.13	HYG	HRE	V..N
02-M012	20	2003-11-16 21:24:14	68.81	HYG	HRE	V..N
02-M012	20	2003-11-16 21:34:14	69.5	HYG	HRE	V..N
02-M012	20	2003-11-16 21:44:14	69.5	HYG	HRE	V..N
02-M012	20	2003-11-16 21:54:14	68.56	HYG	HRE	V..N
02-M012	20	2003-11-16 22:04:14	68.44	HYG	HRE	V..N
02-M012	20	2003-11-16 22:14:14	68.06	HYG	HRE	V..N
02-M012	20	2003-11-16 22:24:14	67.56	HYG	HRE	V..N
02-M012	20	2003-11-16 22:34:14	67.38	HYG	HRE	V..N
02-M012	20	2003-11-16 22:44:14	66.56	HYG	HRE	V..N
02-M012	20	2003-11-16 22:54:14	64.94	HYG	HRE	V..N
02-M012	20	2003-11-16 23:04:14	64	HYG	HRE	V..N
02-M012	20	2003-11-16 23:14:14	63.5	HYG	HRE	V..N
02-M012	20	2003-11-16 23:24:14	63.69	HYG	HRE	V..N
02-M012	20	2003-11-16 23:34:14	64.19	HYG	HRE	V..N
02-M012	20	2003-11-16 23:44:14	64.44	HYG	HRE	V..N
02-M012	20	2003-11-16 23:54:14	64.69	HYG	HRE	V..N
02-M012	20	2003-11-17 00:04:14	64.81	HYG	HRE	V..N
02-M012	20	2003-11-17 00:14:14	64.94	HYG	HRE	V..N
02-M012	20	2003-11-17 00:24:14	64.88	HYG	HRE	V..N
02-M012	20	2003-11-17 00:34:14	64.94	HYG	HRE	V..N
02-M012	20	2003-11-17 00:44:14	65	HYG	HRE	V..N
02-M012	20	2003-11-17 00:54:14	64.88	HYG	HRE	V..N
02-M012	20	2003-11-17 01:04:14	64.94	HYG	HRE	V..N
02-M012	20	2003-11-17 01:14:14	64.81	HYG	HRE	V..N
02-M012	20	2003-11-17 01:24:14	64.75	HYG	HRE	V..N
02-M012	20	2003-11-17 01:34:14	64.81	HYG	HRE	V..N
02-M012	20	2003-11-17 01:44:14	64.81	HYG	HRE	V..N
02-M012	20	2003-11-17 01:54:14	64.63	HYG	HRE	V..N
02-M012	20	2003-11-17 02:04:14	64.5	HYG	HRE	V..N
02-M012	20	2003-11-17 02:14:14	64.38	HYG	HRE	V..N
02-M012	20	2003-11-17 02:24:14	64.31	HYG	HRE	V..N
02-M012	20	2003-11-17 02:34:14	64.31	HYG	HRE	V..N
02-M012	20	2003-11-17 02:44:14	64.19	HYG	HRE	V..N
02-M012	20	2003-11-17 02:54:14	64.19	HYG	HRE	V..N
02-M012	20	2003-11-17 03:04:14	64.13	HYG	HRE	V..N
02-M012	20	2003-11-17 03:14:14	63.94	HYG	HRE	V..N
02-M012	20	2003-11-17 03:24:14	63.94	HYG	HRE	V..N
02-M012	20	2003-11-17 03:34:14	63.81	HYG	HRE	V..N
02-M012	20	2003-11-17 03:44:14	63.81	HYG	HRE	V..N
02-M012	20	2003-11-17 03:54:14	63.81	HYG	HRE	V..N
02-M012	20	2003-11-17 04:04:14	63.63	HYG	HRE	V..N
02-M012	20	2003-11-17 04:14:14	63.69	HYG	HRE	V..N
02-M012	20	2003-11-17 04:24:14	63.44	HYG	HRE	V..N
02-M012	20	2003-11-17 04:34:14	63.5	HYG	HRE	V..N
02-M012	20	2003-11-17 04:44:14	63.38	HYG	HRE	V..N
02-M012	20	2003-11-17 04:54:14	63.25	HYG	HRE	V..N
02-M012	20	2003-11-17 05:04:14	63.19	HYG	HRE	V..N
02-M012	20	2003-11-17 05:14:14	63.19	HYG	HRE	V..N
02-M012	20	2003-11-17 05:24:14	63.06	HYG	HRE	V..N
02-M012	20	2003-11-17 05:34:14	63.06	HYG	HRE	V..N
02-M012	20	2003-11-17 05:44:14	62.94	HYG	HRE	V..N
02-M012	20	2003-11-17 05:54:14	62.81	HYG	HRE	V..N
02-M012	20	2003-11-17 06:04:14	62.75	HYG	HRE	V..N
02-M012	20	2003-11-17 06:14:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-17 06:24:14	62.63	HYG	HRE	V..N
02-M012	20	2003-11-17 06:34:14	62.94	HYG	HRE	V..N
02-M012	20	2003-11-17 06:44:14	62.38	HYG	HRE	V..N
02-M012	20	2003-11-17 06:54:14	62.25	HYG	HRE	V..N
02-M012	20	2003-11-17 07:04:14	62.75	HYG	HRE	V..N
02-M012	20	2003-11-17 07:14:14	62.69	HYG	HRE	V..N
02-M012	20	2003-11-17 07:24:14	63.13	HYG	HRE	V..N
02-M012	20	2003-11-17 07:34:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-17 07:44:14	62.44	HYG	HRE	V..N
02-M012	20	2003-11-17 07:54:14	62.25	HYG	HRE	V..N
02-M012	20	2003-11-17 08:04:14	63.63	HYG	HRE	V..N
02-M012	20	2003-11-17 08:14:14	63.69	HYG	HRE	V..N
02-M012	20	2003-11-17 08:24:14	64.94	HYG	HRE	V..N
02-M012	20	2003-11-17 08:34:14	62.94	HYG	HRE	V..N
02-M012	20	2003-11-17 08:44:14	61.19	HYG	HRE	V..N
02-M012	20	2003-11-17 08:54:14	61.38	HYG	HRE	V..N
02-M012	20	2003-11-17 09:04:14	62.75	HYG	HRE	V..N
02-M012	20	2003-11-17 09:14:14	61.69	HYG	HRE	V..N
02-M012	20	2003-11-17 09:24:14	60.38	HYG	HRE	V..N
02-M012	20	2003-11-17 09:34:14	58.44	HYG	HRE	V..N
02-M012	20	2003-11-17 09:44:14	57.44	HYG	HRE	V..N
02-M012	20	2003-11-17 09:54:14	57.44	HYG	HRE	V..N
02-M012	20	2003-11-17 10:04:14	57.75	HYG	HRE	V..N
02-M012	20	2003-11-17 10:14:14	58.06	HYG	HRE	V..N
02-M012	20	2003-11-17 10:24:14	58.69	HYG	HRE	V..N
02-M012	20	2003-11-17 10:34:14	59.06	HYG	HRE	V..N
02-M012	20	2003-11-17 10:44:14	59.56	HYG	HRE	V..N
02-M012	20	2003-11-17 10:54:14	59.69	HYG	HRE	V..N
02-M012	20	2003-11-17 11:04:14	59.94	HYG	HRE	V..N
02-M012	20	2003-11-17 11:14:14	60.25	HYG	HRE	V..N
02-M012	20	2003-11-17 11:24:14	60.75	HYG	HRE	V..N
02-M012	20	2003-11-17 11:34:14	61.13	HYG	HRE	V..N
02-M012	20	2003-11-17 11:44:14	61.13	HYG	HRE	V..N
02-M012	20	2003-11-17 11:54:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-17 12:04:14	61.31	HYG	HRE	V..N
02-M012	20	2003-11-17 12:14:14	63.31	HYG	HRE	V..N
02-M012	20	2003-11-17 12:24:14	61.94	HYG	HRE	V..N
02-M012	20	2003-11-17 12:34:14	61.25	HYG	HRE	V..N
02-M012	20	2003-11-17 12:44:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-17 12:54:14	61.75	HYG	HRE	V..N
02-M012	20	2003-11-17 13:04:14	61	HYG	HRE	V..N
02-M012	20	2003-11-17 13:14:14	60.81	HYG	HRE	V..N
02-M012	20	2003-11-17 13:24:14	61	HYG	HRE	V..N
02-M012	20	2003-11-17 13:34:14	60.88	HYG	HRE	V..N
02-M012	20	2003-11-17 13:44:14	60.56	HYG	HRE	V..N
02-M012	20	2003-11-17 13:54:14	60.94	HYG	HRE	V..N
02-M012	20	2003-11-17 14:04:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-17 14:14:14	60.94	HYG	HRE	V..N
02-M012	20	2003-11-17 14:24:14	60.63	HYG	HRE	V..N
02-M012	20	2003-11-17 14:34:14	55.75	HYG	HRE	V..N
02-M012	20	2003-11-17 14:44:14	56.81	HYG	HRE	V..N
02-M012	20	2003-11-17 14:54:14	58	HYG	HRE	V..N
02-M012	20	2003-11-17 15:04:14	57.25	HYG	HRE	V..N
02-M012	20	2003-11-17 15:14:14	57.75	HYG	HRE	V..N
02-M012	20	2003-11-17 15:24:14	58.38	HYG	HRE	V..N
02-M012	20	2003-11-17 15:34:14	58.56	HYG	HRE	V..N
02-M012	20	2003-11-17 15:44:14	58.94	HYG	HRE	V..N
02-M012	20	2003-11-17 15:54:14	59.06	HYG	HRE	V..N
02-M012	20	2003-11-17 16:04:14	58.69	HYG	HRE	V..N
02-M012	20	2003-11-17 16:14:14	57.88	HYG	HRE	V..N
02-M012	20	2003-11-17 16:24:14	57.56	HYG	HRE	V..N
02-M012	20	2003-11-17 16:34:14	58.94	HYG	HRE	V..N
02-M012	20	2003-11-17 16:44:14	60.75	HYG	HRE	V..N
02-M012	20	2003-11-17 16:54:14	58.94	HYG	HRE	V..N
02-M012	20	2003-11-17 17:04:14	58.19	HYG	HRE	V..N
02-M012	20	2003-11-17 17:14:14	59.06	HYG	HRE	V..N
02-M012	20	2003-11-17 17:24:14	60.19	HYG	HRE	V..N
02-M012	20	2003-11-17 17:34:14	62.38	HYG	HRE	V..N
02-M012	20	2003-11-17 17:44:14	61.25	HYG	HRE	V..N
02-M012	20	2003-11-17 17:54:14	60.56	HYG	HRE	V..N
02-M012	20	2003-11-17 18:04:14	61.63	HYG	HRE	V..N
02-M012	20	2003-11-17 18:14:14	60.44	HYG	HRE	V..N
02-M012	20	2003-11-17 18:24:14	60.31	HYG	HRE	V..N
02-M012	20	2003-11-17 18:34:14	60.44	HYG	HRE	V..N
02-M012	20	2003-11-17 18:44:14	60.81	HYG	HRE	V..N
02-M012	20	2003-11-17 18:54:14	60	HYG	HRE	V..N
02-M012	20	2003-11-17 19:04:14	60.19	HYG	HRE	V..N
02-M012	20	2003-11-17 19:14:14	59.88	HYG	HRE	V..N
02-M012	20	2003-11-17 19:24:14	59.5	HYG	HRE	V..N
02-M012	20	2003-11-17 19:34:14	59.5	HYG	HRE	V..N
02-M012	20	2003-11-17 19:44:14	60.19	HYG	HRE	V..N
02-M012	20	2003-11-17 19:54:14	60.19	HYG	HRE	V..N
02-M012	20	2003-11-17 20:04:14	61	HYG	HRE	V..N
02-M012	20	2003-11-17 20:14:14	59.63	HYG	HRE	V..N
02-M012	20	2003-11-17 20:24:14	59.88	HYG	HRE	V..N
02-M012	20	2003-11-17 20:34:14	61.19	HYG	HRE	V..N
02-M012	20	2003-11-17 20:44:14	61.5	HYG	HRE	V..N
02-M012	20	2003-11-17 20:54:14	60.81	HYG	HRE	V..N
02-M012	20	2003-11-17 21:04:14	60.31	HYG	HRE	V..N
02-M012	20	2003-11-17 21:14:14	59.19	HYG	HRE	V..N
02-M012	20	2003-11-17 21:24:14	59.56	HYG	HRE	V..N
02-M012	20	2003-11-17 21:34:14	58.44	HYG	HRE	V..N
02-M012	20	2003-11-17 21:44:14	58	HYG	HRE	V..N
02-M012	20	2003-11-17 21:54:14	58.06	HYG	HRE	V..N
02-M012	20	2003-11-17 22:04:14	57.94	HYG	HRE	V..N
02-M012	20	2003-11-17 22:14:14	58.06	HYG	HRE	V..N
02-M012	20	2003-11-17 22:24:14	58	HYG	HRE	V..N
02-M012	20	2003-11-17 22:34:14	56.88	HYG	HRE	V..N
02-M012	20	2003-11-17 22:44:14	56.88	HYG	HRE	V..N
02-M012	20	2003-11-17 22:54:14	56.19	HYG	HRE	V..N
02-M012	20	2003-11-17 23:04:14	56.94	HYG	HRE	V..N
02-M012	20	2003-11-17 23:14:14	56.81	HYG	HRE	V..N
02-M012	20	2003-11-17 23:24:14	57.13	HYG	HRE	V..N
02-M012	20	2003-11-17 23:34:14	57.13	HYG	HRE	V..N
02-M012	20	2003-11-17 23:44:14	57.19	HYG	HRE	V..N
02-M012	20	2003-11-17 23:54:14	57.13	HYG	HRE	V..N
02-M012	20	2003-11-18 00:04:14	57.13	HYG	HRE	V..N
02-M012	20	2003-11-18 00:14:14	57	HYG	HRE	V..N
02-M012	20	2003-11-18 00:24:14	57.19	HYG	HRE	V..N
02-M012	20	2003-11-18 00:34:14	57	HYG	HRE	V..N
02-M012	20	2003-11-18 00:44:14	57	HYG	HRE	V..N
02-M012	20	2003-11-18 00:54:14	56.88	HYG	HRE	V..N
02-M012	20	2003-11-18 01:04:14	56.88	HYG	HRE	V..N
02-M012	20	2003-11-18 01:14:14	56.88	HYG	HRE	V..N
02-M012	20	2003-11-18 01:24:14	56.75	HYG	HRE	V..N
02-M012	20	2003-11-18 01:34:14	56.69	HYG	HRE	V..N
02-M012	20	2003-11-18 01:44:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-18 01:54:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-18 02:04:14	56.5	HYG	HRE	V..N
02-M012	20	2003-11-18 02:14:14	56.38	HYG	HRE	V..N
02-M012	20	2003-11-18 02:24:14	56.31	HYG	HRE	V..N
02-M012	20	2003-11-18 02:34:14	56.25	HYG	HRE	V..N
02-M012	20	2003-11-18 02:44:14	56.25	HYG	HRE	V..N
02-M012	20	2003-11-18 02:54:14	56.06	HYG	HRE	V..N
02-M012	20	2003-11-18 03:04:14	56	HYG	HRE	V..N
02-M012	20	2003-11-18 03:14:14	56	HYG	HRE	V..N
02-M012	20	2003-11-18 03:24:14	55.88	HYG	HRE	V..N
02-M012	20	2003-11-18 03:34:14	55.81	HYG	HRE	V..N
02-M012	20	2003-11-18 03:44:14	55.69	HYG	HRE	V..N
02-M012	20	2003-11-18 03:54:14	55.56	HYG	HRE	V..N
02-M012	20	2003-11-18 04:04:14	55.56	HYG	HRE	V..N
02-M012	20	2003-11-18 04:14:14	55.5	HYG	HRE	V..N
02-M012	20	2003-11-18 04:24:14	55.38	HYG	HRE	V..N
02-M012	20	2003-11-18 04:34:14	55.31	HYG	HRE	V..N
02-M012	20	2003-11-18 04:44:14	55.25	HYG	HRE	V..N
02-M012	20	2003-11-18 04:54:14	55.13	HYG	HRE	V..N
02-M012	20	2003-11-18 05:04:14	55	HYG	HRE	V..N
02-M012	20	2003-11-18 05:14:14	54.94	HYG	HRE	V..N
02-M012	20	2003-11-18 05:24:14	54.81	HYG	HRE	V..N
02-M012	20	2003-11-18 05:34:14	54.75	HYG	HRE	V..N
02-M012	20	2003-11-18 05:44:14	54.69	HYG	HRE	V..N
02-M012	20	2003-11-18 05:54:14	54.63	HYG	HRE	V..N
02-M012	20	2003-11-18 06:04:14	54.5	HYG	HRE	V..N
02-M012	20	2003-11-18 06:14:14	54.5	HYG	HRE	V..N
02-M012	20	2003-11-18 06:24:14	54.38	HYG	HRE	V..N
02-M012	20	2003-11-18 06:34:14	54.25	HYG	HRE	V..N
02-M012	20	2003-11-18 06:44:14	54.31	HYG	HRE	V..N
02-M012	20	2003-11-18 06:54:14	54.06	HYG	HRE	V..N
02-M012	20	2003-11-18 07:04:14	53.69	HYG	HRE	V..N
02-M012	20	2003-11-18 07:14:14	55.44	HYG	HRE	V..N
02-M012	20	2003-11-18 07:24:14	54.81	HYG	HRE	V..N
02-M012	20	2003-11-18 07:34:14	53.44	HYG	HRE	V..N
02-M012	20	2003-11-18 07:44:14	53.56	HYG	HRE	V..N
02-M012	20	2003-11-18 07:54:14	54.13	HYG	HRE	V..N
02-M012	20	2003-11-18 08:04:14	54.63	HYG	HRE	V..N
02-M012	20	2003-11-18 08:14:14	54.69	HYG	HRE	V..N
02-M012	20	2003-11-18 08:24:14	54.31	HYG	HRE	V..N
02-M012	20	2003-11-18 08:34:14	53.5	HYG	HRE	V..N
02-M012	20	2003-11-18 08:44:14	53.44	HYG	HRE	V..N
02-M012	20	2003-11-18 08:54:14	52.25	HYG	HRE	V..N
02-M012	20	2003-11-18 09:04:14	51.88	HYG	HRE	V..N
02-M012	20	2003-11-18 09:14:14	52.56	HYG	HRE	V..N
02-M012	20	2003-11-18 09:24:14	52.13	HYG	HRE	V..N
02-M012	20	2003-11-18 09:34:14	52.75	HYG	HRE	V..N
02-M012	20	2003-11-18 09:44:14	51.69	HYG	HRE	V..N
02-M012	20	2003-11-18 09:54:14	52.13	HYG	HRE	V..N
02-M012	20	2003-11-18 10:04:14	52.63	HYG	HRE	V..N
02-M012	20	2003-11-18 10:14:14	53	HYG	HRE	V..N
02-M012	20	2003-11-18 10:24:14	53.19	HYG	HRE	V..N
02-M012	20	2003-11-18 10:34:14	53.38	HYG	HRE	V..N
02-M012	20	2003-11-18 10:44:14	53.25	HYG	HRE	V..N
02-M012	20	2003-11-18 10:54:14	53.44	HYG	HRE	V..N
02-M012	20	2003-11-18 11:04:14	52.38	HYG	HRE	V..N
02-M012	20	2003-11-18 11:14:14	52.75	HYG	HRE	V..N
02-M012	20	2003-11-18 11:24:14	53.5	HYG	HRE	V..N
02-M012	20	2003-11-18 11:34:14	53.75	HYG	HRE	V..N
02-M012	20	2003-11-18 11:44:14	54.06	HYG	HRE	V..N
02-M012	20	2003-11-18 11:54:14	54.31	HYG	HRE	V..N
02-M012	20	2003-11-18 12:04:14	54.63	HYG	HRE	V..N
02-M012	20	2003-11-18 12:14:14	54.63	HYG	HRE	V..N
02-M012	20	2003-11-18 12:24:14	55	HYG	HRE	V..N
02-M012	20	2003-11-18 12:34:14	55.44	HYG	HRE	V..N
02-M012	20	2003-11-18 12:44:14	55.75	HYG	HRE	V..N
02-M012	20	2003-11-18 12:54:14	56	HYG	HRE	V..N
02-M012	20	2003-11-18 13:04:14	56.25	HYG	HRE	V..N
02-M012	20	2003-11-18 13:14:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-18 13:24:14	56.5	HYG	HRE	V..N
02-M012	20	2003-11-18 13:34:14	56.56	HYG	HRE	V..N
02-M012	20	2003-11-18 13:44:14	56.56	HYG	HRE	V..N
02-M012	20	2003-11-18 13:54:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-18 14:04:14	56.69	HYG	HRE	V..N
02-M012	20	2003-11-18 14:14:14	56.69	HYG	HRE	V..N
02-M012	20	2003-11-18 14:24:14	56.75	HYG	HRE	V..N
02-M012	20	2003-11-18 14:34:14	56.69	HYG	HRE	V..N
02-M012	20	2003-11-18 14:44:14	56.75	HYG	HRE	V..N
02-M012	20	2003-11-18 14:54:14	56.81	HYG	HRE	V..N
02-M012	20	2003-11-18 15:04:14	56.81	HYG	HRE	V..N
02-M012	20	2003-11-18 15:14:14	57.06	HYG	HRE	V..N
02-M012	20	2003-11-18 15:24:14	57.44	HYG	HRE	V..N
02-M012	20	2003-11-18 15:34:14	57.69	HYG	HRE	V..N
02-M012	20	2003-11-18 15:44:14	57.69	HYG	HRE	V..N
02-M012	20	2003-11-18 15:54:14	57.75	HYG	HRE	V..N
02-M012	20	2003-11-18 16:04:14	58	HYG	HRE	V..N
02-M012	20	2003-11-18 16:14:14	57.63	HYG	HRE	V..N
02-M012	20	2003-11-18 16:24:14	57.13	HYG	HRE	V..N
02-M012	20	2003-11-18 16:34:14	57.56	HYG	HRE	V..N
02-M012	20	2003-11-18 16:44:14	58.13	HYG	HRE	V..N
02-M012	20	2003-11-18 16:54:14	58.63	HYG	HRE	V..N
02-M012	20	2003-11-18 17:04:14	58.75	HYG	HRE	V..N
02-M012	20	2003-11-18 17:14:14	59.38	HYG	HRE	V..N
02-M012	20	2003-11-18 17:24:14	58.88	HYG	HRE	V..N
02-M012	20	2003-11-18 17:34:14	58.25	HYG	HRE	V..N
02-M012	20	2003-11-18 17:44:14	57.5	HYG	HRE	V..N
02-M012	20	2003-11-18 17:54:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-18 18:04:14	56.56	HYG	HRE	V..N
02-M012	20	2003-11-18 18:14:14	56	HYG	HRE	V..N
02-M012	20	2003-11-18 18:24:14	55.19	HYG	HRE	V..N
02-M012	20	2003-11-18 18:34:14	53.94	HYG	HRE	V..N
02-M012	20	2003-11-18 18:44:14	52.94	HYG	HRE	V..N
02-M012	20	2003-11-18 18:54:14	52.31	HYG	HRE	V..N
02-M012	20	2003-11-18 19:04:14	52.19	HYG	HRE	V..N
02-M012	20	2003-11-18 19:14:14	52.44	HYG	HRE	V..N
02-M012	20	2003-11-18 19:24:14	53.19	HYG	HRE	V..N
02-M012	20	2003-11-18 19:34:14	55.19	HYG	HRE	V..N
02-M012	20	2003-11-18 19:44:14	56.75	HYG	HRE	V..N
02-M012	20	2003-11-18 19:54:14	57.56	HYG	HRE	V..N
02-M012	20	2003-11-18 20:04:14	57.69	HYG	HRE	V..N
02-M012	20	2003-11-18 20:14:14	57.25	HYG	HRE	V..N
02-M012	20	2003-11-18 20:24:14	56.56	HYG	HRE	V..N
02-M012	20	2003-11-18 20:34:14	57.38	HYG	HRE	V..N
02-M012	20	2003-11-18 20:44:14	57.19	HYG	HRE	V..N
02-M012	20	2003-11-18 20:54:14	56.81	HYG	HRE	V..N
02-M012	20	2003-11-18 21:04:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-18 21:14:14	56.13	HYG	HRE	V..N
02-M012	20	2003-11-18 21:24:14	55.44	HYG	HRE	V..N
02-M012	20	2003-11-18 21:34:14	55.25	HYG	HRE	V..N
02-M012	20	2003-11-18 21:44:14	55.56	HYG	HRE	V..N
02-M012	20	2003-11-18 21:54:14	55.94	HYG	HRE	V..N
02-M012	20	2003-11-18 22:04:14	56.06	HYG	HRE	V..N
02-M012	20	2003-11-18 22:14:14	56.13	HYG	HRE	V..N
02-M012	20	2003-11-18 22:24:14	56	HYG	HRE	V..N
02-M012	20	2003-11-18 22:34:14	56	HYG	HRE	V..N
02-M012	20	2003-11-18 22:44:14	55.94	HYG	HRE	V..N
02-M012	20	2003-11-18 22:54:14	55.94	HYG	HRE	V..N
02-M012	20	2003-11-18 23:04:14	55.81	HYG	HRE	V..N
02-M012	20	2003-11-18 23:14:14	55.81	HYG	HRE	V..N
02-M012	20	2003-11-18 23:24:14	55.81	HYG	HRE	V..N
02-M012	20	2003-11-18 23:34:14	55.69	HYG	HRE	V..N
02-M012	20	2003-11-18 23:44:14	55.69	HYG	HRE	V..N
02-M012	20	2003-11-18 23:54:14	55.69	HYG	HRE	V..N
02-M012	20	2003-11-19 00:04:14	55.69	HYG	HRE	V..N
02-M012	20	2003-11-19 00:14:14	55.75	HYG	HRE	V..N
02-M012	20	2003-11-19 00:24:14	55.81	HYG	HRE	V..N
02-M012	20	2003-11-19 00:34:14	55.75	HYG	HRE	V..N
02-M012	20	2003-11-19 00:44:14	55.69	HYG	HRE	V..N
02-M012	20	2003-11-19 00:54:14	55.75	HYG	HRE	V..N
02-M012	20	2003-11-19 01:04:14	55.81	HYG	HRE	V..N
02-M012	20	2003-11-19 01:14:14	55.75	HYG	HRE	V..N
02-M012	20	2003-11-19 01:24:14	55.69	HYG	HRE	V..N
02-M012	20	2003-11-19 01:34:14	55.63	HYG	HRE	V..N
02-M012	20	2003-11-19 01:44:14	55.63	HYG	HRE	V..N
02-M012	20	2003-11-19 01:54:14	55.56	HYG	HRE	V..N
02-M012	20	2003-11-19 02:04:14	55.5	HYG	HRE	V..N
02-M012	20	2003-11-19 02:14:14	55.5	HYG	HRE	V..N
02-M012	20	2003-11-19 02:24:14	55.5	HYG	HRE	V..N
02-M012	20	2003-11-19 02:34:14	55.38	HYG	HRE	V..N
02-M012	20	2003-11-19 02:44:14	55.38	HYG	HRE	V..N
02-M012	20	2003-11-19 02:54:14	55.31	HYG	HRE	V..N
02-M012	20	2003-11-19 03:04:14	55.25	HYG	HRE	V..N
02-M012	20	2003-11-19 03:14:14	55.25	HYG	HRE	V..N
02-M012	20	2003-11-19 03:24:14	55.25	HYG	HRE	V..N
02-M012	20	2003-11-19 03:34:14	55.19	HYG	HRE	V..N
02-M012	20	2003-11-19 03:44:14	55.19	HYG	HRE	V..N
02-M012	20	2003-11-19 03:54:14	55.13	HYG	HRE	V..N
02-M012	20	2003-11-19 04:04:14	55.13	HYG	HRE	V..N
02-M012	20	2003-11-19 04:14:14	55.13	HYG	HRE	V..N
02-M012	20	2003-11-19 04:24:14	55.13	HYG	HRE	V..N
02-M012	20	2003-11-19 04:34:14	55.06	HYG	HRE	V..N
02-M012	20	2003-11-19 04:44:14	55.06	HYG	HRE	V..N
02-M012	20	2003-11-19 04:54:14	55	HYG	HRE	V..N
02-M012	20	2003-11-19 05:04:14	55	HYG	HRE	V..N
02-M012	20	2003-11-19 05:14:14	55	HYG	HRE	V..N
02-M012	20	2003-11-19 05:24:14	54.94	HYG	HRE	V..N
02-M012	20	2003-11-19 05:34:14	55	HYG	HRE	V..N
02-M012	20	2003-11-19 05:44:14	54.88	HYG	HRE	V..N
02-M012	20	2003-11-19 05:54:14	54.88	HYG	HRE	V..N
02-M012	20	2003-11-19 06:04:14	54.88	HYG	HRE	V..N
02-M012	20	2003-11-19 06:14:14	54.81	HYG	HRE	V..N
02-M012	20	2003-11-19 06:24:14	54.81	HYG	HRE	V..N
02-M012	20	2003-11-19 06:34:14	54.69	HYG	HRE	V..N
02-M012	20	2003-11-19 06:44:14	54.63	HYG	HRE	V..N
02-M012	20	2003-11-19 06:54:14	54.63	HYG	HRE	V..N
02-M012	20	2003-11-19 07:04:14	54.56	HYG	HRE	V..N
02-M012	20	2003-11-19 07:14:14	54.19	HYG	HRE	V..N
02-M012	20	2003-11-19 07:24:14	54.13	HYG	HRE	V..N
02-M012	20	2003-11-19 07:34:14	53.75	HYG	HRE	V..N
02-M012	20	2003-11-19 07:44:14	54.31	HYG	HRE	V..N
02-M012	20	2003-11-19 07:54:14	52.94	HYG	HRE	V..N
02-M012	20	2003-11-19 08:04:14	51.31	HYG	HRE	V..N
02-M012	20	2003-11-19 08:14:14	53.31	HYG	HRE	V..N
02-M012	20	2003-11-19 08:24:14	54	HYG	HRE	V..N
02-M012	20	2003-11-19 08:34:14	53	HYG	HRE	V..N
02-M012	20	2003-11-19 08:44:14	52.75	HYG	HRE	V..N
02-M012	20	2003-11-19 08:54:14	51.88	HYG	HRE	V..N
02-M012	20	2003-11-19 09:04:14	51.44	HYG	HRE	V..N
02-M012	20	2003-11-19 09:14:14	51.5	HYG	HRE	V..N
02-M012	20	2003-11-19 09:24:14	50.81	HYG	HRE	V..N
02-M012	20	2003-11-19 09:34:14	51.19	HYG	HRE	V..N
02-M012	20	2003-11-19 09:44:14	52.06	HYG	HRE	V..N
02-M012	20	2003-11-19 09:54:14	53.31	HYG	HRE	V..N
02-M012	20	2003-11-19 10:04:14	54.19	HYG	HRE	V..N
02-M012	20	2003-11-19 10:14:14	54	HYG	HRE	V..N
02-M012	20	2003-11-19 10:24:14	55.25	HYG	HRE	V..N
02-M012	20	2003-11-19 10:34:14	56.13	HYG	HRE	V..N
02-M012	20	2003-11-19 10:44:14	56.06	HYG	HRE	V..N
02-M012	20	2003-11-19 10:54:14	56.38	HYG	HRE	V..N
02-M012	20	2003-11-19 11:04:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-19 11:14:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-19 11:24:14	56.19	HYG	HRE	V..N
02-M012	20	2003-11-19 11:34:14	56.19	HYG	HRE	V..N
02-M012	20	2003-11-19 11:44:14	55.88	HYG	HRE	V..N
02-M012	20	2003-11-19 11:54:14	55.81	HYG	HRE	V..N
02-M012	20	2003-11-19 12:04:14	55.75	HYG	HRE	V..N
02-M012	20	2003-11-19 12:14:14	55.44	HYG	HRE	V..N
02-M012	20	2003-11-19 12:24:14	55.56	HYG	HRE	V..N
02-M012	20	2003-11-19 12:34:14	55.25	HYG	HRE	V..N
02-M012	20	2003-11-19 12:44:14	55.25	HYG	HRE	V..N
02-M012	20	2003-11-19 12:54:14	55.5	HYG	HRE	V..N
02-M012	20	2003-11-19 13:04:14	55.5	HYG	HRE	V..N
02-M012	20	2003-11-19 13:14:14	55.44	HYG	HRE	V..N
02-M012	20	2003-11-19 13:24:14	55.56	HYG	HRE	V..N
02-M012	20	2003-11-19 13:34:14	55.44	HYG	HRE	V..N
02-M012	20	2003-11-19 13:44:14	56.25	HYG	HRE	V..N
02-M012	20	2003-11-19 13:54:14	56.19	HYG	HRE	V..N
02-M012	20	2003-11-19 14:04:14	56.25	HYG	HRE	V..N
02-M012	20	2003-11-19 14:14:14	55.75	HYG	HRE	V..N
02-M012	20	2003-11-19 14:24:14	54.94	HYG	HRE	V..N
02-M012	20	2003-11-19 14:34:14	56.38	HYG	HRE	V..N
02-M012	20	2003-11-19 14:44:14	56.25	HYG	HRE	V..N
02-M012	20	2003-11-19 14:54:14	56.5	HYG	HRE	V..N
02-M012	20	2003-11-19 15:04:14	56.81	HYG	HRE	V..N
02-M012	20	2003-11-19 15:14:14	57	HYG	HRE	V..N
02-M012	20	2003-11-19 15:24:14	57.31	HYG	HRE	V..N
02-M012	20	2003-11-19 15:34:14	57.56	HYG	HRE	V..N
02-M012	20	2003-11-19 15:44:14	57	HYG	HRE	V..N
02-M012	20	2003-11-19 15:54:14	56.88	HYG	HRE	V..N
02-M012	20	2003-11-19 16:04:14	55.81	HYG	HRE	V..N
02-M012	20	2003-11-19 16:14:14	55.69	HYG	HRE	V..N
02-M012	20	2003-11-19 16:24:14	55.81	HYG	HRE	V..N
02-M012	20	2003-11-19 16:34:14	56.19	HYG	HRE	V..N
02-M012	20	2003-11-19 16:44:14	56.19	HYG	HRE	V..N
02-M012	20	2003-11-19 16:54:14	56.31	HYG	HRE	V..N
02-M012	20	2003-11-19 17:04:14	56.88	HYG	HRE	V..N
02-M012	20	2003-11-19 17:14:14	57.31	HYG	HRE	V..N
02-M012	20	2003-11-19 17:24:14	57.88	HYG	HRE	V..N
02-M012	20	2003-11-19 17:34:14	58.38	HYG	HRE	V..N
02-M012	20	2003-11-19 17:44:14	58.63	HYG	HRE	V..N
02-M012	20	2003-11-19 17:54:14	59.06	HYG	HRE	V..N
02-M012	20	2003-11-19 18:04:14	59.5	HYG	HRE	V..N
02-M012	20	2003-11-19 18:14:14	59.38	HYG	HRE	V..N
02-M012	20	2003-11-19 18:24:14	59.5	HYG	HRE	V..N
02-M012	20	2003-11-19 18:34:14	59.81	HYG	HRE	V..N
02-M012	20	2003-11-19 18:44:14	60.06	HYG	HRE	V..N
02-M012	20	2003-11-19 18:54:14	59.81	HYG	HRE	V..N
02-M012	20	2003-11-19 19:04:14	59.38	HYG	HRE	V..N
02-M012	20	2003-11-19 19:14:14	58.94	HYG	HRE	V..N
02-M012	20	2003-11-19 19:24:14	62.38	HYG	HRE	V..N
02-M012	20	2003-11-19 19:34:14	61.13	HYG	HRE	V..N
02-M012	20	2003-11-19 19:44:14	61.31	HYG	HRE	V..N
02-M012	20	2003-11-19 19:54:14	60	HYG	HRE	V..N
02-M012	20	2003-11-19 20:04:14	59.38	HYG	HRE	V..N
02-M012	20	2003-11-19 20:14:14	60.25	HYG	HRE	V..N
02-M012	20	2003-11-19 20:24:14	60.94	HYG	HRE	V..N
02-M012	20	2003-11-19 20:34:14	60.88	HYG	HRE	V..N
02-M012	20	2003-11-19 20:44:14	60.94	HYG	HRE	V..N
02-M012	20	2003-11-19 20:54:14	60.75	HYG	HRE	V..N
02-M012	20	2003-11-19 21:04:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-19 21:14:14	60.25	HYG	HRE	V..N
02-M012	20	2003-11-19 21:24:14	59.94	HYG	HRE	V..N
02-M012	20	2003-11-19 21:34:14	59.94	HYG	HRE	V..N
02-M012	20	2003-11-19 21:44:14	60	HYG	HRE	V..N
02-M012	20	2003-11-19 21:54:14	60.13	HYG	HRE	V..N
02-M012	20	2003-11-19 22:04:14	60.25	HYG	HRE	V..N
02-M012	20	2003-11-19 22:14:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-19 22:24:14	60.31	HYG	HRE	V..N
02-M012	20	2003-11-19 22:34:14	60.25	HYG	HRE	V..N
02-M012	20	2003-11-19 22:44:14	60.31	HYG	HRE	V..N
02-M012	20	2003-11-19 22:54:14	60.38	HYG	HRE	V..N
02-M012	20	2003-11-19 23:04:14	60.44	HYG	HRE	V..N
02-M012	20	2003-11-19 23:14:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-19 23:24:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-19 23:34:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-19 23:44:14	60.56	HYG	HRE	V..N
02-M012	20	2003-11-19 23:54:14	60.56	HYG	HRE	V..N
02-M012	20	2003-11-20 00:04:14	60.75	HYG	HRE	V..N
02-M012	20	2003-11-20 00:14:14	60.56	HYG	HRE	V..N
02-M012	20	2003-11-20 00:24:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-20 00:34:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-20 00:44:14	60.5	HYG	HRE	V..N
02-M012	20	2003-11-20 00:54:14	60.44	HYG	HRE	V..N
02-M012	20	2003-11-20 01:04:14	60.31	HYG	HRE	V..N
02-M012	20	2003-11-20 01:14:14	60.31	HYG	HRE	V..N
02-M012	20	2003-11-20 01:24:14	60.31	HYG	HRE	V..N
02-M012	20	2003-11-20 01:34:14	60.25	HYG	HRE	V..N
02-M012	20	2003-11-20 01:44:14	60.25	HYG	HRE	V..N
02-M012	20	2003-11-20 01:54:14	60.13	HYG	HRE	V..N
02-M012	20	2003-11-20 02:04:14	60	HYG	HRE	V..N
02-M012	20	2003-11-20 02:14:14	59.94	HYG	HRE	V..N
02-M012	20	2003-11-20 02:24:14	59.94	HYG	HRE	V..N
02-M012	20	2003-11-20 02:34:14	59.81	HYG	HRE	V..N
02-M012	20	2003-11-20 02:44:14	59.75	HYG	HRE	V..N
02-M012	20	2003-11-20 02:54:14	59.75	HYG	HRE	V..N
02-M012	20	2003-11-20 03:04:14	59.63	HYG	HRE	V..N
02-M012	20	2003-11-20 03:14:14	59.56	HYG	HRE	V..N
02-M012	20	2003-11-20 03:24:14	59.5	HYG	HRE	V..N
02-M012	20	2003-11-20 03:34:14	59.44	HYG	HRE	V..N
02-M012	20	2003-11-20 03:44:14	59.31	HYG	HRE	V..N
02-M012	20	2003-11-20 03:54:14	59.25	HYG	HRE	V..N
02-M012	20	2003-11-20 04:04:14	59.19	HYG	HRE	V..N
02-M012	20	2003-11-20 04:14:14	59.13	HYG	HRE	V..N
02-M012	20	2003-11-20 04:24:14	59.06	HYG	HRE	V..N
02-M012	20	2003-11-20 04:34:14	59	HYG	HRE	V..N
02-M012	20	2003-11-20 04:44:14	59	HYG	HRE	V..N
02-M012	20	2003-11-20 04:54:14	58.88	HYG	HRE	V..N
02-M012	20	2003-11-20 05:04:14	58.81	HYG	HRE	V..N
02-M012	20	2003-11-20 05:14:14	58.81	HYG	HRE	V..N
02-M012	20	2003-11-20 05:24:14	58.75	HYG	HRE	V..N
02-M012	20	2003-11-20 05:34:14	58.69	HYG	HRE	V..N
02-M012	20	2003-11-20 05:44:14	58.69	HYG	HRE	V..N
02-M012	20	2003-11-20 05:54:14	58.63	HYG	HRE	V..N
02-M012	20	2003-11-20 06:04:14	58.63	HYG	HRE	V..N
02-M012	20	2003-11-20 06:14:14	58.56	HYG	HRE	V..N
02-M012	20	2003-11-20 06:24:14	58.56	HYG	HRE	V..N
02-M012	20	2003-11-20 06:34:14	58.56	HYG	HRE	V..N
02-M012	20	2003-11-20 06:44:14	58.56	HYG	HRE	V..N
02-M012	20	2003-11-20 06:54:14	58.56	HYG	HRE	V..N
02-M012	20	2003-11-20 07:04:14	58.5	HYG	HRE	V..N
02-M012	20	2003-11-20 07:14:14	58.5	HYG	HRE	V..N
02-M012	20	2003-11-20 07:24:14	58.63	HYG	HRE	V..N
02-M012	20	2003-11-20 07:34:14	58.81	HYG	HRE	V..N
02-M012	20	2003-11-20 07:44:14	58.94	HYG	HRE	V..N
02-M012	20	2003-11-20 07:54:14	58.5	HYG	HRE	V..N
02-M012	20	2003-11-20 08:04:14	58.19	HYG	HRE	V..N
02-M012	20	2003-11-20 08:14:14	57.25	HYG	HRE	V..N
02-M012	20	2003-11-20 08:24:14	56.94	HYG	HRE	V..N
02-M012	20	2003-11-20 08:34:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-20 08:44:14	56.19	HYG	HRE	V..N
02-M012	20	2003-11-20 08:54:14	56.25	HYG	HRE	V..N
02-M012	20	2003-11-20 09:04:14	56.56	HYG	HRE	V..N
02-M012	20	2003-11-20 09:14:14	56.38	HYG	HRE	V..N
02-M012	20	2003-11-20 09:24:14	56.31	HYG	HRE	V..N
02-M012	20	2003-11-20 09:34:14	56.19	HYG	HRE	V..N
02-M012	20	2003-11-20 09:44:14	56.06	HYG	HRE	V..N
02-M012	20	2003-11-20 09:54:14	56.56	HYG	HRE	V..N
02-M012	20	2003-11-20 10:04:14	56.25	HYG	HRE	V..N
02-M012	20	2003-11-20 10:14:14	56.06	HYG	HRE	V..N
02-M012	20	2003-11-20 10:24:14	56	HYG	HRE	V..N
02-M012	20	2003-11-20 10:34:14	56.19	HYG	HRE	V..N
02-M012	20	2003-11-20 10:44:14	55.69	HYG	HRE	V..N
02-M012	20	2003-11-20 10:54:14	55.94	HYG	HRE	V..N
02-M012	20	2003-11-20 11:04:14	55.81	HYG	HRE	V..N
02-M012	20	2003-11-20 11:14:14	56.19	HYG	HRE	V..N
02-M012	20	2003-11-20 11:24:14	56.19	HYG	HRE	V..N
02-M012	20	2003-11-20 11:34:14	56.13	HYG	HRE	V..N
02-M012	20	2003-11-20 11:44:14	56.44	HYG	HRE	V..N
02-M012	20	2003-11-20 11:54:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-20 12:04:14	56.44	HYG	HRE	V..N
02-M012	20	2003-11-20 12:14:14	56.69	HYG	HRE	V..N
02-M012	20	2003-11-20 12:24:14	56.81	HYG	HRE	V..N
02-M012	20	2003-11-20 12:34:14	56.63	HYG	HRE	V..N
02-M012	20	2003-11-20 12:44:14	57.06	HYG	HRE	V..N
02-M012	20	2003-11-20 12:54:14	57.44	HYG	HRE	V..N
02-M012	20	2003-11-20 13:04:14	57.63	HYG	HRE	V..N
02-M012	20	2003-11-20 13:14:14	57.94	HYG	HRE	V..N
02-M012	20	2003-11-20 13:24:14	57.94	HYG	HRE	V..N
02-M012	20	2003-11-20 13:34:14	57.88	HYG	HRE	V..N
02-M012	20	2003-11-20 13:44:14	58.13	HYG	HRE	V..N
02-M012	20	2003-11-20 13:54:14	57.94	HYG	HRE	V..N
02-M012	20	2003-11-20 14:04:14	58.75	HYG	HRE	V..N
02-M012	20	2003-11-20 14:14:14	58.69	HYG	HRE	V..N
02-M012	20	2003-11-20 14:24:14	58.88	HYG	HRE	V..N
02-M012	20	2003-11-20 14:34:14	58.63	HYG	HRE	V..N
02-M013	11	2003-10-29 16:37:49	65.5	QTR	HRE	V..N
02-M013	11	2003-10-29 16:47:49	60	QTR	HRE	V..N
02-M013	11	2003-10-29 16:57:49	57.8	QTR	HRE	V..N
02-M013	11	2003-10-29 17:07:49	58.2	QTR	HRE	V..N
02-M013	11	2003-10-29 17:17:49	58.3	QTR	HRE	V..N
02-M013	11	2003-10-29 17:27:49	58.4	QTR	HRE	V..N
02-M013	11	2003-10-29 17:37:49	58.8	QTR	HRE	V..N
02-M013	11	2003-10-29 17:47:49	57.8	QTR	HRE	V..N
02-M013	11	2003-10-29 17:57:49	58.1	QTR	HRE	V..N
02-M013	11	2003-10-29 18:07:49	57.6	QTR	HRE	V..N
02-M013	11	2003-10-29 18:17:49	56.5	QTR	HRE	V..N
02-M013	11	2003-10-29 18:27:49	56.4	QTR	HRE	V..N
02-M013	11	2003-10-29 18:37:49	56.4	QTR	HRE	V..N
02-M013	11	2003-10-29 18:47:49	56.1	QTR	HRE	V..N
02-M013	11	2003-10-29 18:57:49	56.1	QTR	HRE	V..N
02-M013	11	2003-10-29 19:07:49	56	QTR	HRE	V..N
02-M013	11	2003-10-29 19:17:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-29 19:27:49	55.2	QTR	HRE	V..N
02-M013	11	2003-10-29 19:37:49	54.5	QTR	HRE	V..N
02-M013	11	2003-10-29 19:47:49	53.4	QTR	HRE	V..N
02-M013	11	2003-10-29 19:57:49	52.8	QTR	HRE	V..N
02-M013	11	2003-10-29 20:07:49	52.4	QTR	HRE	V..N
02-M013	11	2003-10-29 20:17:49	52.1	QTR	HRE	V..N
02-M013	11	2003-10-29 20:27:49	51.9	QTR	HRE	V..N
02-M013	11	2003-10-29 20:37:49	52	QTR	HRE	V..N
02-M013	11	2003-10-29 20:47:49	52	QTR	HRE	V..N
02-M013	11	2003-10-29 20:57:49	53.2	QTR	HRE	V..N
02-M013	11	2003-10-29 21:07:49	53.8	QTR	HRE	V..N
02-M013	11	2003-10-29 21:17:49	53.1	QTR	HRE	V..N
02-M013	11	2003-10-29 21:27:49	52.3	QTR	HRE	V..N
02-M013	11	2003-10-29 21:37:49	51.7	QTR	HRE	V..N
02-M013	11	2003-10-29 21:47:49	51.4	QTR	HRE	V..N
02-M013	11	2003-10-29 21:57:49	51.5	QTR	HRE	V..N
02-M013	11	2003-10-29 22:07:49	52.1	QTR	HRE	V..N
02-M013	11	2003-10-29 22:17:49	51	QTR	HRE	V..N
02-M013	11	2003-10-29 22:27:49	51	QTR	HRE	V..N
02-M013	11	2003-10-29 22:37:49	51.2	QTR	HRE	V..N
02-M013	11	2003-10-29 22:47:49	51.3	QTR	HRE	V..N
02-M013	11	2003-10-29 22:57:49	51.2	QTR	HRE	V..N
02-M013	11	2003-10-29 23:07:49	51	QTR	HRE	V..N
02-M013	11	2003-10-29 23:17:49	51	QTR	HRE	V..N
02-M013	11	2003-10-29 23:27:49	50.9	QTR	HRE	V..N
02-M013	11	2003-10-29 23:37:49	51.5	QTR	HRE	V..N
02-M013	11	2003-10-29 23:47:49	51.8	QTR	HRE	V..N
02-M013	11	2003-10-29 23:57:49	52.2	QTR	HRE	V..N
02-M013	11	2003-10-30 00:07:49	52.6	QTR	HRE	V..N
02-M013	11	2003-10-30 00:17:49	52.8	QTR	HRE	V..N
02-M013	11	2003-10-30 00:27:49	53	QTR	HRE	V..N
02-M013	11	2003-10-30 00:37:49	53.2	QTR	HRE	V..N
02-M013	11	2003-10-30 00:47:49	53.4	QTR	HRE	V..N
02-M013	11	2003-10-30 00:57:49	53.6	QTR	HRE	V..N
02-M013	11	2003-10-30 01:07:49	53.8	QTR	HRE	V..N
02-M013	11	2003-10-30 01:17:49	54	QTR	HRE	V..N
02-M013	11	2003-10-30 01:27:49	54.1	QTR	HRE	V..N
02-M013	11	2003-10-30 01:37:49	54.2	QTR	HRE	V..N
02-M013	11	2003-10-30 01:47:49	54.4	QTR	HRE	V..N
02-M013	11	2003-10-30 01:57:49	54.5	QTR	HRE	V..N
02-M013	11	2003-10-30 02:07:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 02:17:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-30 02:27:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-30 02:37:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-30 02:47:49	54.9	QTR	HRE	V..N
02-M013	11	2003-10-30 02:57:49	55	QTR	HRE	V..N
02-M013	11	2003-10-30 03:07:49	55.1	QTR	HRE	V..N
02-M013	11	2003-10-30 03:17:49	55.2	QTR	HRE	V..N
02-M013	11	2003-10-30 03:27:49	55.3	QTR	HRE	V..N
02-M013	11	2003-10-30 03:37:49	55.4	QTR	HRE	V..N
02-M013	11	2003-10-30 03:47:49	55.5	QTR	HRE	V..N
02-M013	11	2003-10-30 03:57:49	55.5	QTR	HRE	V..N
02-M013	11	2003-10-30 04:07:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-30 04:17:49	55.7	QTR	HRE	V..N
02-M013	11	2003-10-30 04:27:49	55.8	QTR	HRE	V..N
02-M013	11	2003-10-30 04:37:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-30 04:47:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-30 04:57:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-30 05:07:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-30 05:17:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-30 05:27:49	55.7	QTR	HRE	V..N
02-M013	11	2003-10-30 05:37:49	55.7	QTR	HRE	V..N
02-M013	11	2003-10-30 05:47:49	55.8	QTR	HRE	V..N
02-M013	11	2003-10-30 05:57:49	56.2	QTR	HRE	V..N
02-M013	11	2003-10-30 06:07:49	56	QTR	HRE	V..N
02-M013	11	2003-10-30 06:17:49	56.1	QTR	HRE	V..N
02-M013	11	2003-10-30 06:27:49	56.2	QTR	HRE	V..N
02-M013	11	2003-10-30 06:37:49	56.3	QTR	HRE	V..N
02-M013	11	2003-10-30 06:47:49	56.4	QTR	HRE	V..N
02-M013	11	2003-10-30 06:57:49	56.6	QTR	HRE	V..N
02-M013	11	2003-10-30 07:07:49	57	QTR	HRE	V..N
02-M013	11	2003-10-30 07:17:49	57.2	QTR	HRE	V..N
02-M013	11	2003-10-30 07:27:49	57.1	QTR	HRE	V..N
02-M013	11	2003-10-30 07:37:49	57.1	QTR	HRE	V..N
02-M013	11	2003-10-30 07:47:49	57.2	QTR	HRE	V..N
02-M013	11	2003-10-30 07:57:49	57.2	QTR	HRE	V..N
02-M013	11	2003-10-30 08:07:49	57.3	QTR	HRE	V..N
02-M013	11	2003-10-30 08:17:49	57.4	QTR	HRE	V..N
02-M013	11	2003-10-30 08:27:49	57.5	QTR	HRE	V..N
02-M013	11	2003-10-30 08:37:49	58	QTR	HRE	V..N
02-M013	11	2003-10-30 08:47:49	58.4	QTR	HRE	V..N
02-M013	11	2003-10-30 08:57:49	53.7	QTR	HRE	V..N
02-M013	11	2003-10-30 09:07:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 09:17:49	55.3	QTR	HRE	V..N
02-M013	11	2003-10-30 09:27:49	55.7	QTR	HRE	V..N
02-M013	11	2003-10-30 09:37:49	53.8	QTR	HRE	V..N
02-M013	11	2003-10-30 09:47:49	49.8	QTR	HRE	V..N
02-M013	11	2003-10-30 09:57:49	50.4	QTR	HRE	V..N
02-M013	11	2003-10-30 10:07:49	52	QTR	HRE	V..N
02-M013	11	2003-10-30 10:17:49	52.2	QTR	HRE	V..N
02-M013	11	2003-10-30 10:27:49	52.7	QTR	HRE	V..N
02-M013	11	2003-10-30 10:37:49	53.2	QTR	HRE	V..N
02-M013	11	2003-10-30 10:47:49	55	QTR	HRE	V..N
02-M013	11	2003-10-30 10:57:49	55.3	QTR	HRE	V..N
02-M013	11	2003-10-30 11:07:49	55.1	QTR	HRE	V..N
02-M013	11	2003-10-30 11:17:49	54.9	QTR	HRE	V..N
02-M013	11	2003-10-30 11:27:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 11:37:49	54.5	QTR	HRE	V..N
02-M013	11	2003-10-30 11:47:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-30 11:57:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 12:07:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-30 12:17:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-30 12:27:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-30 12:37:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-30 12:47:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-30 12:57:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-30 13:07:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 13:17:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-30 13:27:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-30 13:37:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-30 13:47:49	54.9	QTR	HRE	V..N
02-M013	11	2003-10-30 13:57:49	55	QTR	HRE	V..N
02-M013	11	2003-10-30 14:07:49	55.5	QTR	HRE	V..N
02-M013	11	2003-10-30 14:17:49	55.5	QTR	HRE	V..N
02-M013	11	2003-10-30 14:27:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-30 14:37:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 14:47:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 14:57:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 15:07:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 15:17:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-30 15:27:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-30 15:37:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-30 15:47:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 15:57:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 16:07:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 16:17:49	54.5	QTR	HRE	V..N
02-M013	11	2003-10-30 16:27:49	54.5	QTR	HRE	V..N
02-M013	11	2003-10-30 16:37:49	54.4	QTR	HRE	V..N
02-M013	11	2003-10-30 16:47:49	54.4	QTR	HRE	V..N
02-M013	11	2003-10-30 16:57:49	54.5	QTR	HRE	V..N
02-M013	11	2003-10-30 17:07:49	54.5	QTR	HRE	V..N
02-M013	11	2003-10-30 17:17:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-30 17:27:49	55	QTR	HRE	V..N
02-M013	11	2003-10-30 17:37:49	55.3	QTR	HRE	V..N
02-M013	11	2003-10-30 17:47:49	54.9	QTR	HRE	V..N
02-M013	11	2003-10-30 17:57:49	54.1	QTR	HRE	V..N
02-M013	11	2003-10-30 18:07:49	53.9	QTR	HRE	V..N
02-M013	11	2003-10-30 18:17:49	53.8	QTR	HRE	V..N
02-M013	11	2003-10-30 18:27:49	53.7	QTR	HRE	V..N
02-M013	11	2003-10-30 18:37:49	53.6	QTR	HRE	V..N
02-M013	11	2003-10-30 18:47:49	53.8	QTR	HRE	V..N
02-M013	11	2003-10-30 18:57:49	53.8	QTR	HRE	V..N
02-M013	11	2003-10-30 19:07:49	53.5	QTR	HRE	V..N
02-M013	11	2003-10-30 19:17:49	53.1	QTR	HRE	V..N
02-M013	11	2003-10-30 19:27:49	52.8	QTR	HRE	V..N
02-M013	11	2003-10-30 19:37:49	52.5	QTR	HRE	V..N
02-M013	11	2003-10-30 19:47:49	52.2	QTR	HRE	V..N
02-M013	11	2003-10-30 19:57:49	52.1	QTR	HRE	V..N
02-M013	11	2003-10-30 20:07:49	51.9	QTR	HRE	V..N
02-M013	11	2003-10-30 20:17:49	51.8	QTR	HRE	V..N
02-M013	11	2003-10-30 20:27:49	52	QTR	HRE	V..N
02-M013	11	2003-10-30 20:37:49	52	QTR	HRE	V..N
02-M013	11	2003-10-30 20:47:49	51.6	QTR	HRE	V..N
02-M013	11	2003-10-30 20:57:49	51.3	QTR	HRE	V..N
02-M013	11	2003-10-30 21:07:49	50.9	QTR	HRE	V..N
02-M013	11	2003-10-30 21:17:49	50.7	QTR	HRE	V..N
02-M013	11	2003-10-30 21:27:49	51.1	QTR	HRE	V..N
02-M013	11	2003-10-30 21:37:49	51.2	QTR	HRE	V..N
02-M013	11	2003-10-30 21:47:49	50.9	QTR	HRE	V..N
02-M013	11	2003-10-30 21:57:49	50.6	QTR	HRE	V..N
02-M013	11	2003-10-30 22:07:49	50.7	QTR	HRE	V..N
02-M013	11	2003-10-30 22:17:49	50.7	QTR	HRE	V..N
02-M013	11	2003-10-30 22:27:49	50.7	QTR	HRE	V..N
02-M013	11	2003-10-30 22:37:49	50.6	QTR	HRE	V..N
02-M013	11	2003-10-30 22:47:49	50.4	QTR	HRE	V..N
02-M013	11	2003-10-30 22:57:49	50.8	QTR	HRE	V..N
02-M013	11	2003-10-30 23:07:49	51.3	QTR	HRE	V..N
02-M013	11	2003-10-30 23:17:49	51.8	QTR	HRE	V..N
02-M013	11	2003-10-30 23:27:49	52.2	QTR	HRE	V..N
02-M013	11	2003-10-30 23:37:49	52.6	QTR	HRE	V..N
02-M013	11	2003-10-30 23:47:49	53	QTR	HRE	V..N
02-M013	11	2003-10-30 23:57:49	53.2	QTR	HRE	V..N
02-M013	11	2003-10-31 00:07:49	53.4	QTR	HRE	V..N
02-M013	11	2003-10-31 00:17:49	53.4	QTR	HRE	V..N
02-M013	11	2003-10-31 00:27:49	53.6	QTR	HRE	V..N
02-M013	11	2003-10-31 00:37:49	53.7	QTR	HRE	V..N
02-M013	11	2003-10-31 00:47:49	53.9	QTR	HRE	V..N
02-M013	11	2003-10-31 00:57:49	54.1	QTR	HRE	V..N
02-M013	11	2003-10-31 01:07:49	54.3	QTR	HRE	V..N
02-M013	11	2003-10-31 01:17:49	54.5	QTR	HRE	V..N
02-M013	11	2003-10-31 01:27:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-31 01:37:49	55	QTR	HRE	V..N
02-M013	11	2003-10-31 01:47:49	55.2	QTR	HRE	V..N
02-M013	11	2003-10-31 01:57:49	55.3	QTR	HRE	V..N
02-M013	11	2003-10-31 02:07:49	55.5	QTR	HRE	V..N
02-M013	11	2003-10-31 02:17:49	55.5	QTR	HRE	V..N
02-M013	11	2003-10-31 02:27:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-31 02:37:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-31 02:47:49	55.7	QTR	HRE	V..N
02-M013	11	2003-10-31 02:57:49	55.7	QTR	HRE	V..N
02-M013	11	2003-10-31 03:07:49	55.7	QTR	HRE	V..N
02-M013	11	2003-10-31 03:17:49	55.8	QTR	HRE	V..N
02-M013	11	2003-10-31 03:27:49	55.8	QTR	HRE	V..N
02-M013	11	2003-10-31 03:37:49	55.8	QTR	HRE	V..N
02-M013	11	2003-10-31 03:47:49	55.9	QTR	HRE	V..N
02-M013	11	2003-10-31 03:57:49	56	QTR	HRE	V..N
02-M013	11	2003-10-31 04:07:49	56.2	QTR	HRE	V..N
02-M013	11	2003-10-31 04:17:49	56.4	QTR	HRE	V..N
02-M013	11	2003-10-31 04:27:49	56.4	QTR	HRE	V..N
02-M013	11	2003-10-31 04:37:49	56.4	QTR	HRE	V..N
02-M013	11	2003-10-31 04:47:49	56.4	QTR	HRE	V..N
02-M013	11	2003-10-31 04:57:49	56.4	QTR	HRE	V..N
02-M013	11	2003-10-31 05:07:49	56.5	QTR	HRE	V..N
02-M013	11	2003-10-31 05:17:49	56.5	QTR	HRE	V..N
02-M013	11	2003-10-31 05:27:49	56.6	QTR	HRE	V..N
02-M013	11	2003-10-31 05:37:49	56.7	QTR	HRE	V..N
02-M013	11	2003-10-31 05:47:49	56.8	QTR	HRE	V..N
02-M013	11	2003-10-31 05:57:49	56.9	QTR	HRE	V..N
02-M013	11	2003-10-31 06:07:49	57	QTR	HRE	V..N
02-M013	11	2003-10-31 06:17:49	57	QTR	HRE	V..N
02-M013	11	2003-10-31 06:27:49	57.1	QTR	HRE	V..N
02-M013	11	2003-10-31 06:37:49	57.1	QTR	HRE	V..N
02-M013	11	2003-10-31 06:47:49	57.2	QTR	HRE	V..N
02-M013	11	2003-10-31 06:57:49	57.6	QTR	HRE	V..N
02-M013	11	2003-10-31 07:07:49	58	QTR	HRE	V..N
02-M013	11	2003-10-31 07:17:49	57.8	QTR	HRE	V..N
02-M013	11	2003-10-31 07:27:49	57.7	QTR	HRE	V..N
02-M013	11	2003-10-31 07:37:49	57.6	QTR	HRE	V..N
02-M013	11	2003-10-31 07:47:49	57.8	QTR	HRE	V..N
02-M013	11	2003-10-31 07:57:49	58.1	QTR	HRE	V..N
02-M013	11	2003-10-31 08:07:49	58.1	QTR	HRE	V..N
02-M013	11	2003-10-31 08:17:49	58.2	QTR	HRE	V..N
02-M013	11	2003-10-31 08:27:49	58.2	QTR	HRE	V..N
02-M013	11	2003-10-31 08:37:49	58.7	QTR	HRE	V..N
02-M013	11	2003-10-31 08:47:49	57.8	QTR	HRE	V..N
02-M013	11	2003-10-31 08:57:49	51.7	QTR	HRE	V..N
02-M013	11	2003-10-31 09:07:49	51.4	QTR	HRE	V..N
02-M013	11	2003-10-31 09:17:49	52.4	QTR	HRE	V..N
02-M013	11	2003-10-31 09:27:49	53.5	QTR	HRE	V..N
02-M013	11	2003-10-31 09:37:49	55.1	QTR	HRE	V..N
02-M013	11	2003-10-31 09:47:49	55.8	QTR	HRE	V..N
02-M013	11	2003-10-31 09:57:49	56.1	QTR	HRE	V..N
02-M013	11	2003-10-31 10:07:49	56.1	QTR	HRE	V..N
02-M013	11	2003-10-31 10:17:49	55.9	QTR	HRE	V..N
02-M013	11	2003-10-31 10:27:49	55.8	QTR	HRE	V..N
02-M013	11	2003-10-31 10:37:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-31 10:47:49	55.5	QTR	HRE	V..N
02-M013	11	2003-10-31 10:57:49	55.4	QTR	HRE	V..N
02-M013	11	2003-10-31 11:07:49	55.3	QTR	HRE	V..N
02-M013	11	2003-10-31 11:17:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-31 11:27:49	53.8	QTR	HRE	V..N
02-M013	11	2003-10-31 11:37:49	55.2	QTR	HRE	V..N
02-M013	11	2003-10-31 11:47:49	56.6	QTR	HRE	V..N
02-M013	11	2003-10-31 11:57:49	58.2	QTR	HRE	V..N
02-M013	11	2003-10-31 12:07:49	58.9	QTR	HRE	V..N
02-M013	11	2003-10-31 12:17:49	58.3	QTR	HRE	V..N
02-M013	11	2003-10-31 12:27:49	57.6	QTR	HRE	V..N
02-M013	11	2003-10-31 12:37:49	56.9	QTR	HRE	V..N
02-M013	11	2003-10-31 12:47:49	56.4	QTR	HRE	V..N
02-M013	11	2003-10-31 12:57:49	56	QTR	HRE	V..N
02-M013	11	2003-10-31 13:07:49	55.8	QTR	HRE	V..N
02-M013	11	2003-10-31 13:17:49	56.8	QTR	HRE	V..N
02-M013	11	2003-10-31 13:27:49	56	QTR	HRE	V..N
02-M013	11	2003-10-31 13:37:49	55.5	QTR	HRE	V..N
02-M013	11	2003-10-31 13:47:49	55.2	QTR	HRE	V..N
02-M013	11	2003-10-31 13:57:49	55	QTR	HRE	V..N
02-M013	11	2003-10-31 14:07:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-31 14:17:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-31 14:27:49	54.6	QTR	HRE	V..N
02-M013	11	2003-10-31 14:37:49	54.5	QTR	HRE	V..N
02-M013	11	2003-10-31 14:47:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-31 14:57:49	54.7	QTR	HRE	V..N
02-M013	11	2003-10-31 15:07:49	55.1	QTR	HRE	V..N
02-M013	11	2003-10-31 15:17:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-31 15:27:49	54.2	QTR	HRE	V..N
02-M013	11	2003-10-31 15:37:49	53.8	QTR	HRE	V..N
02-M013	11	2003-10-31 15:47:49	53.7	QTR	HRE	V..N
02-M013	11	2003-10-31 15:57:49	53.6	QTR	HRE	V..N
02-M013	11	2003-10-31 16:07:49	53.7	QTR	HRE	V..N
02-M013	11	2003-10-31 16:17:49	53.6	QTR	HRE	V..N
02-M013	11	2003-10-31 16:27:49	53.7	QTR	HRE	V..N
02-M013	11	2003-10-31 16:37:49	53.6	QTR	HRE	V..N
02-M013	11	2003-10-31 16:47:49	53.6	QTR	HRE	V..N
02-M013	11	2003-10-31 16:57:49	53.5	QTR	HRE	V..N
02-M013	11	2003-10-31 17:07:49	53.4	QTR	HRE	V..N
02-M013	11	2003-10-31 17:17:49	54.1	QTR	HRE	V..N
02-M013	11	2003-10-31 17:27:49	55.1	QTR	HRE	V..N
02-M013	11	2003-10-31 17:37:49	55.8	QTR	HRE	V..N
02-M013	11	2003-10-31 17:47:49	55.5	QTR	HRE	V..N
02-M013	11	2003-10-31 17:57:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-31 18:07:49	55.6	QTR	HRE	V..N
02-M013	11	2003-10-31 18:17:49	55.9	QTR	HRE	V..N
02-M013	11	2003-10-31 18:27:49	56.7	QTR	HRE	V..N
02-M013	11	2003-10-31 18:37:49	57.1	QTR	HRE	V..N
02-M013	11	2003-10-31 18:47:49	56.9	QTR	HRE	V..N
02-M013	11	2003-10-31 18:57:49	56.6	QTR	HRE	V..N
02-M013	11	2003-10-31 19:07:49	56.8	QTR	HRE	V..N
02-M013	11	2003-10-31 19:17:49	56.8	QTR	HRE	V..N
02-M013	11	2003-10-31 19:27:49	56.5	QTR	HRE	V..N
02-M013	11	2003-10-31 19:37:49	56.3	QTR	HRE	V..N
02-M013	11	2003-10-31 19:47:49	56	QTR	HRE	V..N
02-M013	11	2003-10-31 19:57:49	56.1	QTR	HRE	V..N
02-M013	11	2003-10-31 20:07:49	56.3	QTR	HRE	V..N
02-M013	11	2003-10-31 20:17:49	56.2	QTR	HRE	V..N
02-M013	11	2003-10-31 20:27:49	56.2	QTR	HRE	V..N
02-M013	11	2003-10-31 20:37:49	57.7	QTR	HRE	V..N
02-M013	11	2003-10-31 20:47:49	57.8	QTR	HRE	V..N
02-M013	11	2003-10-31 20:57:49	57.1	QTR	HRE	V..N
02-M013	11	2003-10-31 21:07:49	56.6	QTR	HRE	V..N
02-M013	11	2003-10-31 21:17:49	55.8	QTR	HRE	V..N
02-M013	11	2003-10-31 21:27:49	55.4	QTR	HRE	V..N
02-M013	11	2003-10-31 21:37:49	55.3	QTR	HRE	V..N
02-M013	11	2003-10-31 21:47:49	55.2	QTR	HRE	V..N
02-M013	11	2003-10-31 21:57:49	54.4	QTR	HRE	V..N
02-M013	11	2003-10-31 22:07:49	54.1	QTR	HRE	V..N
02-M013	11	2003-10-31 22:17:49	53.9	QTR	HRE	V..N
02-M013	11	2003-10-31 22:27:49	54	QTR	HRE	V..N
02-M013	11	2003-10-31 22:37:49	53.9	QTR	HRE	V..N
02-M013	11	2003-10-31 22:47:49	54	QTR	HRE	V..N
02-M013	11	2003-10-31 22:57:49	54.2	QTR	HRE	V..N
02-M013	11	2003-10-31 23:07:49	54.5	QTR	HRE	V..N
02-M013	11	2003-10-31 23:17:49	54.8	QTR	HRE	V..N
02-M013	11	2003-10-31 23:27:49	55	QTR	HRE	V..N
02-M013	11	2003-10-31 23:37:49	55.2	QTR	HRE	V..N
02-M013	11	2003-10-31 23:47:49	55.5	QTR	HRE	V..N
02-M013	11	2003-10-31 23:57:49	55.7	QTR	HRE	V..N
02-M013	11	2003-11-01 00:07:49	55.8	QTR	HRE	V..N
02-M013	11	2003-11-01 00:17:49	56	QTR	HRE	V..N
02-M013	11	2003-11-01 00:27:49	56.1	QTR	HRE	V..N
02-M013	11	2003-11-01 00:37:49	56.2	QTR	HRE	V..N
02-M013	11	2003-11-01 00:47:49	56.3	QTR	HRE	V..N
02-M013	11	2003-11-01 00:57:49	56.5	QTR	HRE	V..N
02-M013	11	2003-11-01 01:07:49	56.7	QTR	HRE	V..N
02-M013	11	2003-11-01 01:17:49	56.8	QTR	HRE	V..N
02-M013	11	2003-11-01 01:27:49	57.1	QTR	HRE	V..N
02-M013	11	2003-11-01 01:37:49	57.1	QTR	HRE	V..N
02-M013	11	2003-11-01 01:47:49	57.3	QTR	HRE	V..N
02-M013	11	2003-11-01 01:57:49	57.5	QTR	HRE	V..N
02-M013	11	2003-11-01 02:07:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-01 02:17:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-01 02:27:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-01 02:37:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-01 02:47:49	58	QTR	HRE	V..N
02-M013	11	2003-11-01 02:57:49	58	QTR	HRE	V..N
02-M013	11	2003-11-01 03:07:49	58.1	QTR	HRE	V..N
02-M013	11	2003-11-01 03:17:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-01 03:27:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-01 03:37:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-01 03:47:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-01 03:57:49	58.3	QTR	HRE	V..N
02-M013	11	2003-11-01 04:07:49	58.4	QTR	HRE	V..N
02-M013	11	2003-11-01 04:17:49	58.4	QTR	HRE	V..N
02-M013	11	2003-11-01 04:27:49	58.5	QTR	HRE	V..N
02-M013	11	2003-11-01 04:37:49	58.6	QTR	HRE	V..N
02-M013	11	2003-11-01 04:47:49	58.6	QTR	HRE	V..N
02-M013	11	2003-11-01 04:57:49	58.6	QTR	HRE	V..N
02-M013	11	2003-11-01 05:07:49	58.6	QTR	HRE	V..N
02-M013	11	2003-11-01 05:17:49	58.6	QTR	HRE	V..N
02-M013	11	2003-11-01 05:27:49	58.6	QTR	HRE	V..N
02-M013	11	2003-11-01 05:37:49	58.6	QTR	HRE	V..N
02-M013	11	2003-11-01 05:47:49	58.6	QTR	HRE	V..N
02-M013	11	2003-11-01 05:57:49	58.8	QTR	HRE	V..N
02-M013	11	2003-11-01 06:07:49	58.8	QTR	HRE	V..N
02-M013	11	2003-11-01 06:17:49	58.8	QTR	HRE	V..N
02-M013	11	2003-11-01 06:27:49	58.8	QTR	HRE	V..N
02-M013	11	2003-11-01 06:37:49	59.1	QTR	HRE	V..N
02-M013	11	2003-11-01 06:47:49	59	QTR	HRE	V..N
02-M013	11	2003-11-01 06:57:49	58.9	QTR	HRE	V..N
02-M013	11	2003-11-01 07:07:49	59	QTR	HRE	V..N
02-M013	11	2003-11-01 07:17:49	58.9	QTR	HRE	V..N
02-M013	11	2003-11-01 07:27:49	58.9	QTR	HRE	V..N
02-M013	11	2003-11-01 07:37:49	59	QTR	HRE	V..N
02-M013	11	2003-11-01 07:47:49	59	QTR	HRE	V..N
02-M013	11	2003-11-01 07:57:49	58.9	QTR	HRE	V..N
02-M013	11	2003-11-01 08:07:49	59.2	QTR	HRE	V..N
02-M013	11	2003-11-01 08:17:49	59.3	QTR	HRE	V..N
02-M013	11	2003-11-01 08:27:49	59.3	QTR	HRE	V..N
02-M013	11	2003-11-01 08:37:49	59.9	QTR	HRE	V..N
02-M013	11	2003-11-01 08:47:49	60.5	QTR	HRE	V..N
02-M013	11	2003-11-01 08:57:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-01 09:07:49	54.5	QTR	HRE	V..N
02-M013	11	2003-11-01 09:17:49	56.3	QTR	HRE	V..N
02-M013	11	2003-11-01 09:27:49	56.5	QTR	HRE	V..N
02-M013	11	2003-11-01 09:37:49	54	QTR	HRE	V..N
02-M013	11	2003-11-01 09:47:49	50	QTR	HRE	V..N
02-M013	11	2003-11-01 09:57:49	50.9	QTR	HRE	V..N
02-M013	11	2003-11-01 10:07:49	51.1	QTR	HRE	V..N
02-M013	11	2003-11-01 10:17:49	52	QTR	HRE	V..N
02-M013	11	2003-11-01 10:27:49	53.3	QTR	HRE	V..N
02-M013	11	2003-11-01 10:37:49	55.2	QTR	HRE	V..N
02-M013	11	2003-11-01 10:47:49	55	QTR	HRE	V..N
02-M013	11	2003-11-01 10:57:49	55.4	QTR	HRE	V..N
02-M013	11	2003-11-01 11:07:49	57.2	QTR	HRE	V..N
02-M013	11	2003-11-01 11:17:49	56.3	QTR	HRE	V..N
02-M013	11	2003-11-01 11:27:49	55.6	QTR	HRE	V..N
02-M013	11	2003-11-01 11:37:49	54.8	QTR	HRE	V..N
02-M013	11	2003-11-01 11:47:49	54.4	QTR	HRE	V..N
02-M013	11	2003-11-01 11:57:49	54.1	QTR	HRE	V..N
02-M013	11	2003-11-01 12:07:49	53.9	QTR	HRE	V..N
02-M013	11	2003-11-01 12:17:49	53.7	QTR	HRE	V..N
02-M013	11	2003-11-01 12:27:49	53.6	QTR	HRE	V..N
02-M013	11	2003-11-01 12:37:49	53.8	QTR	HRE	V..N
02-M013	11	2003-11-01 12:47:49	53.9	QTR	HRE	V..N
02-M013	11	2003-11-01 12:57:49	54.1	QTR	HRE	V..N
02-M013	11	2003-11-01 13:07:49	54.2	QTR	HRE	V..N
02-M013	11	2003-11-01 13:17:49	54.2	QTR	HRE	V..N
02-M013	11	2003-11-01 13:27:49	54.2	QTR	HRE	V..N
02-M013	11	2003-11-01 13:37:49	54.2	QTR	HRE	V..N
02-M013	11	2003-11-01 13:47:49	54.2	QTR	HRE	V..N
02-M013	11	2003-11-01 13:57:49	54.1	QTR	HRE	V..N
02-M013	11	2003-11-01 14:07:49	53	QTR	HRE	V..N
02-M013	11	2003-11-01 14:17:49	52.2	QTR	HRE	V..N
02-M013	11	2003-11-01 14:27:49	52.1	QTR	HRE	V..N
02-M013	11	2003-11-01 14:37:49	52.1	QTR	HRE	V..N
02-M013	11	2003-11-01 14:47:49	53.2	QTR	HRE	V..N
02-M013	11	2003-11-01 14:57:49	52.6	QTR	HRE	V..N
02-M013	11	2003-11-01 15:07:49	52.7	QTR	HRE	V..N
02-M013	11	2003-11-01 15:17:49	53	QTR	HRE	V..N
02-M013	11	2003-11-01 15:27:49	53.2	QTR	HRE	V..N
02-M013	11	2003-11-01 15:37:49	53.3	QTR	HRE	V..N
02-M013	11	2003-11-01 15:47:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-01 15:57:49	53.6	QTR	HRE	V..N
02-M013	11	2003-11-01 16:07:49	53.7	QTR	HRE	V..N
02-M013	11	2003-11-01 16:17:49	53.7	QTR	HRE	V..N
02-M013	11	2003-11-01 16:27:49	54	QTR	HRE	V..N
02-M013	11	2003-11-01 16:37:49	54.1	QTR	HRE	V..N
02-M013	11	2003-11-01 16:47:49	54.3	QTR	HRE	V..N
02-M013	11	2003-11-01 16:57:49	54.5	QTR	HRE	V..N
02-M013	11	2003-11-01 17:07:49	54.7	QTR	HRE	V..N
02-M013	11	2003-11-01 17:17:49	54.9	QTR	HRE	V..N
02-M013	11	2003-11-01 17:27:49	55	QTR	HRE	V..N
02-M013	11	2003-11-01 17:37:49	55.2	QTR	HRE	V..N
02-M013	11	2003-11-01 17:47:49	55.3	QTR	HRE	V..N
02-M013	11	2003-11-01 17:57:49	55.4	QTR	HRE	V..N
02-M013	11	2003-11-01 18:07:49	55.4	QTR	HRE	V..N
02-M013	11	2003-11-01 18:17:49	55.7	QTR	HRE	V..N
02-M013	11	2003-11-01 18:27:49	55.6	QTR	HRE	V..N
02-M013	11	2003-11-01 18:37:49	54.9	QTR	HRE	V..N
02-M013	11	2003-11-01 18:47:49	54.2	QTR	HRE	V..N
02-M013	11	2003-11-01 18:57:49	53.7	QTR	HRE	V..N
02-M013	11	2003-11-01 19:07:49	53.5	QTR	HRE	V..N
02-M013	11	2003-11-01 19:17:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-01 19:27:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-01 19:37:49	52.8	QTR	HRE	V..N
02-M013	11	2003-11-01 19:47:49	52.5	QTR	HRE	V..N
02-M013	11	2003-11-01 19:57:49	52.3	QTR	HRE	V..N
02-M013	11	2003-11-01 20:07:49	52.1	QTR	HRE	V..N
02-M013	11	2003-11-01 20:17:49	52.2	QTR	HRE	V..N
02-M013	11	2003-11-01 20:27:49	52.4	QTR	HRE	V..N
02-M013	11	2003-11-01 20:37:49	52.2	QTR	HRE	V..N
02-M013	11	2003-11-01 20:47:49	51.9	QTR	HRE	V..N
02-M013	11	2003-11-01 20:57:49	51.7	QTR	HRE	V..N
02-M013	11	2003-11-01 21:07:49	51.4	QTR	HRE	V..N
02-M013	11	2003-11-01 21:17:49	51.3	QTR	HRE	V..N
02-M013	11	2003-11-01 21:27:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-01 21:37:49	51.8	QTR	HRE	V..N
02-M013	11	2003-11-01 21:47:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-01 21:57:49	51.3	QTR	HRE	V..N
02-M013	11	2003-11-01 22:07:49	51.4	QTR	HRE	V..N
02-M013	11	2003-11-01 22:17:49	50.9	QTR	HRE	V..N
02-M013	11	2003-11-01 22:27:49	51.1	QTR	HRE	V..N
02-M013	11	2003-11-01 22:37:49	51.7	QTR	HRE	V..N
02-M013	11	2003-11-01 22:47:49	52.2	QTR	HRE	V..N
02-M013	11	2003-11-01 22:57:49	52.7	QTR	HRE	V..N
02-M013	11	2003-11-01 23:07:49	53	QTR	HRE	V..N
02-M013	11	2003-11-01 23:17:49	53.2	QTR	HRE	V..N
02-M013	11	2003-11-01 23:27:49	53.5	QTR	HRE	V..N
02-M013	11	2003-11-01 23:37:49	54.1	QTR	HRE	V..N
02-M013	11	2003-11-01 23:47:49	54.2	QTR	HRE	V..N
02-M013	11	2003-11-01 23:57:49	54.2	QTR	HRE	V..N
02-M013	11	2003-11-02 00:07:49	54.3	QTR	HRE	V..N
02-M013	11	2003-11-02 00:17:49	54.4	QTR	HRE	V..N
02-M013	11	2003-11-02 00:27:49	54.5	QTR	HRE	V..N
02-M013	11	2003-11-02 00:37:49	54.7	QTR	HRE	V..N
02-M013	11	2003-11-02 00:47:49	54.9	QTR	HRE	V..N
02-M013	11	2003-11-02 00:57:49	55	QTR	HRE	V..N
02-M013	11	2003-11-02 01:07:49	55	QTR	HRE	V..N
02-M013	11	2003-11-02 01:17:49	55.3	QTR	HRE	V..N
02-M013	11	2003-11-02 01:27:49	55.4	QTR	HRE	V..N
02-M013	11	2003-11-02 01:37:49	55.4	QTR	HRE	V..N
02-M013	11	2003-11-02 01:47:49	55.4	QTR	HRE	V..N
02-M013	11	2003-11-02 01:57:49	55.5	QTR	HRE	V..N
02-M013	11	2003-11-02 02:07:49	55.5	QTR	HRE	V..N
02-M013	11	2003-11-02 02:17:49	55.5	QTR	HRE	V..N
02-M013	11	2003-11-02 02:27:49	55.5	QTR	HRE	V..N
02-M013	11	2003-11-02 02:37:49	55.6	QTR	HRE	V..N
02-M013	11	2003-11-02 02:47:49	55.7	QTR	HRE	V..N
02-M013	11	2003-11-02 02:57:49	55.8	QTR	HRE	V..N
02-M013	11	2003-11-02 03:07:49	56	QTR	HRE	V..N
02-M013	11	2003-11-02 03:17:49	56.2	QTR	HRE	V..N
02-M013	11	2003-11-02 03:27:49	56.3	QTR	HRE	V..N
02-M013	11	2003-11-02 03:37:49	56.4	QTR	HRE	V..N
02-M013	11	2003-11-02 03:47:49	56.5	QTR	HRE	V..N
02-M013	11	2003-11-02 03:57:49	56.5	QTR	HRE	V..N
02-M013	11	2003-11-02 04:07:49	56.6	QTR	HRE	V..N
02-M013	11	2003-11-02 04:17:49	56.8	QTR	HRE	V..N
02-M013	11	2003-11-02 04:27:49	56.8	QTR	HRE	V..N
02-M013	11	2003-11-02 04:37:49	56.9	QTR	HRE	V..N
02-M013	11	2003-11-02 04:47:49	57.2	QTR	HRE	V..N
02-M013	11	2003-11-02 04:57:49	57.3	QTR	HRE	V..N
02-M013	11	2003-11-02 05:07:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-02 05:17:49	57.7	QTR	HRE	V..N
02-M013	11	2003-11-02 05:27:49	57.5	QTR	HRE	V..N
02-M013	11	2003-11-02 05:37:49	57.5	QTR	HRE	V..N
02-M013	11	2003-11-02 05:47:49	57.5	QTR	HRE	V..N
02-M013	11	2003-11-02 05:57:49	57.5	QTR	HRE	V..N
02-M013	11	2003-11-02 06:07:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-02 06:17:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-02 06:27:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-02 06:37:49	57.7	QTR	HRE	V..N
02-M013	11	2003-11-02 06:47:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-02 06:57:49	57.7	QTR	HRE	V..N
02-M013	11	2003-11-02 07:07:49	57.7	QTR	HRE	V..N
02-M013	11	2003-11-02 07:17:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-02 07:27:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-02 07:37:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-02 07:47:49	58	QTR	HRE	V..N
02-M013	11	2003-11-02 07:57:49	58.1	QTR	HRE	V..N
02-M013	11	2003-11-02 08:07:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-02 08:17:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-02 08:27:49	58.3	QTR	HRE	V..N
02-M013	11	2003-11-02 08:37:49	58.6	QTR	HRE	V..N
02-M013	11	2003-11-02 08:47:49	59.3	QTR	HRE	V..N
02-M013	11	2003-11-02 08:57:49	45.5	QTR	HRE	V..N
02-M013	11	2003-11-02 09:07:49	42.3	QTR	HRE	V..N
02-M013	11	2003-11-02 09:17:49	44.6	QTR	HRE	V..N
02-M013	11	2003-11-02 09:27:49	46.9	QTR	HRE	V..N
02-M013	11	2003-11-02 09:37:49	49.6	QTR	HRE	V..N
02-M013	11	2003-11-02 09:47:49	48.9	QTR	HRE	V..N
02-M013	11	2003-11-02 09:57:49	47.1	QTR	HRE	V..N
02-M013	11	2003-11-02 10:07:49	47.4	QTR	HRE	V..N
02-M013	11	2003-11-02 10:17:49	48.7	QTR	HRE	V..N
02-M013	11	2003-11-02 10:27:49	48.4	QTR	HRE	V..N
02-M013	11	2003-11-02 10:37:49	48.3	QTR	HRE	V..N
02-M013	11	2003-11-02 10:47:49	48.1	QTR	HRE	V..N
02-M013	11	2003-11-02 10:57:49	48.4	QTR	HRE	V..N
02-M013	11	2003-11-02 11:07:49	49	QTR	HRE	V..N
02-M013	11	2003-11-02 11:17:49	49.9	QTR	HRE	V..N
02-M013	11	2003-11-02 11:27:49	52.7	QTR	HRE	V..N
02-M013	11	2003-11-02 11:37:49	54.8	QTR	HRE	V..N
02-M013	11	2003-11-02 11:47:49	55.5	QTR	HRE	V..N
02-M013	11	2003-11-02 11:57:49	56.1	QTR	HRE	V..N
02-M013	11	2003-11-02 12:07:49	55.6	QTR	HRE	V..N
02-M013	11	2003-11-02 12:17:49	55.4	QTR	HRE	V..N
02-M013	11	2003-11-02 12:27:49	54.6	QTR	HRE	V..N
02-M013	11	2003-11-02 12:37:49	53.7	QTR	HRE	V..N
02-M013	11	2003-11-02 12:47:49	53.3	QTR	HRE	V..N
02-M013	11	2003-11-02 12:57:49	53.2	QTR	HRE	V..N
02-M013	11	2003-11-02 13:07:49	53.2	QTR	HRE	V..N
02-M013	11	2003-11-02 13:17:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-02 13:27:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-02 13:37:49	52.9	QTR	HRE	V..N
02-M013	11	2003-11-02 13:47:49	52.7	QTR	HRE	V..N
02-M013	11	2003-11-02 13:57:49	52.8	QTR	HRE	V..N
02-M013	11	2003-11-02 14:07:49	52.8	QTR	HRE	V..N
02-M013	11	2003-11-02 14:17:49	52.7	QTR	HRE	V..N
02-M013	11	2003-11-02 14:27:49	52.6	QTR	HRE	V..N
02-M013	11	2003-11-02 14:37:49	52.4	QTR	HRE	V..N
02-M013	11	2003-11-02 14:47:49	52.5	QTR	HRE	V..N
02-M013	11	2003-11-02 14:57:49	52.4	QTR	HRE	V..N
02-M013	11	2003-11-02 15:07:49	52.2	QTR	HRE	V..N
02-M013	11	2003-11-02 15:17:49	52.3	QTR	HRE	V..N
02-M013	11	2003-11-02 15:27:49	52.4	QTR	HRE	V..N
02-M013	11	2003-11-02 15:37:49	52.4	QTR	HRE	V..N
02-M013	11	2003-11-02 15:47:49	52.3	QTR	HRE	V..N
02-M013	11	2003-11-02 15:57:49	52.2	QTR	HRE	V..N
02-M013	11	2003-11-02 16:07:49	52.2	QTR	HRE	V..N
02-M013	11	2003-11-02 16:17:49	52	QTR	HRE	V..N
02-M013	11	2003-11-02 16:27:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-02 16:37:49	51.3	QTR	HRE	V..N
02-M013	11	2003-11-02 16:47:49	51	QTR	HRE	V..N
02-M013	11	2003-11-02 16:57:49	50.9	QTR	HRE	V..N
02-M013	11	2003-11-02 17:07:49	50.6	QTR	HRE	V..N
02-M013	11	2003-11-02 17:17:49	50.5	QTR	HRE	V..N
02-M013	11	2003-11-02 17:27:49	50.4	QTR	HRE	V..N
02-M013	11	2003-11-02 17:37:49	50.3	QTR	HRE	V..N
02-M013	11	2003-11-02 17:47:49	50.5	QTR	HRE	V..N
02-M013	11	2003-11-02 17:57:49	50.6	QTR	HRE	V..N
02-M013	11	2003-11-02 18:07:49	50.7	QTR	HRE	V..N
02-M013	11	2003-11-02 18:17:49	50.7	QTR	HRE	V..N
02-M013	11	2003-11-02 18:27:49	50.7	QTR	HRE	V..N
02-M013	11	2003-11-02 18:37:49	50.7	QTR	HRE	V..N
02-M013	11	2003-11-02 18:47:49	50.6	QTR	HRE	V..N
02-M013	11	2003-11-02 18:57:49	50.7	QTR	HRE	V..N
02-M013	11	2003-11-02 19:07:49	50.4	QTR	HRE	V..N
02-M013	11	2003-11-02 19:17:49	50.2	QTR	HRE	V..N
02-M013	11	2003-11-02 19:27:49	50.2	QTR	HRE	V..N
02-M013	11	2003-11-02 19:37:49	50.2	QTR	HRE	V..N
02-M013	11	2003-11-02 19:47:49	49.9	QTR	HRE	V..N
02-M013	11	2003-11-02 19:57:49	49.7	QTR	HRE	V..N
02-M013	11	2003-11-02 20:07:49	50.3	QTR	HRE	V..N
02-M013	11	2003-11-02 20:17:49	51.4	QTR	HRE	V..N
02-M013	11	2003-11-02 20:27:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-02 20:37:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-02 20:47:49	51.3	QTR	HRE	V..N
02-M013	11	2003-11-02 20:57:49	51	QTR	HRE	V..N
02-M013	11	2003-11-02 21:07:49	51.1	QTR	HRE	V..N
02-M013	11	2003-11-02 21:17:49	51.9	QTR	HRE	V..N
02-M013	11	2003-11-02 21:27:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-02 21:37:49	50.4	QTR	HRE	V..N
02-M013	11	2003-11-02 21:47:49	50.4	QTR	HRE	V..N
02-M013	11	2003-11-02 21:57:49	50.3	QTR	HRE	V..N
02-M013	11	2003-11-02 22:07:49	49.9	QTR	HRE	V..N
02-M013	11	2003-11-02 22:17:49	50.5	QTR	HRE	V..N
02-M013	11	2003-11-02 22:27:49	51.1	QTR	HRE	V..N
02-M013	11	2003-11-02 22:37:49	51.7	QTR	HRE	V..N
02-M013	11	2003-11-02 22:47:49	52	QTR	HRE	V..N
02-M013	11	2003-11-02 22:57:49	52.4	QTR	HRE	V..N
02-M013	11	2003-11-02 23:07:49	52.7	QTR	HRE	V..N
02-M013	11	2003-11-02 23:17:49	53	QTR	HRE	V..N
02-M013	11	2003-11-02 23:27:49	53.2	QTR	HRE	V..N
02-M013	11	2003-11-02 23:37:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-02 23:47:49	53.6	QTR	HRE	V..N
02-M013	11	2003-11-02 23:57:49	53.8	QTR	HRE	V..N
02-M013	11	2003-11-03 00:07:49	54	QTR	HRE	V..N
02-M013	11	2003-11-03 00:17:49	54.1	QTR	HRE	V..N
02-M013	11	2003-11-03 00:27:49	54.2	QTR	HRE	V..N
02-M013	11	2003-11-03 00:37:49	54.3	QTR	HRE	V..N
02-M013	11	2003-11-03 00:47:49	54.4	QTR	HRE	V..N
02-M013	11	2003-11-03 00:57:49	54.6	QTR	HRE	V..N
02-M013	11	2003-11-03 01:07:49	54.7	QTR	HRE	V..N
02-M013	11	2003-11-03 01:17:49	54.9	QTR	HRE	V..N
02-M013	11	2003-11-03 01:27:49	55.1	QTR	HRE	V..N
02-M013	11	2003-11-03 01:37:49	55.3	QTR	HRE	V..N
02-M013	11	2003-11-03 01:47:49	55.5	QTR	HRE	V..N
02-M013	11	2003-11-03 01:57:49	55.6	QTR	HRE	V..N
02-M013	11	2003-11-03 02:07:49	55.7	QTR	HRE	V..N
02-M013	11	2003-11-03 02:17:49	55.7	QTR	HRE	V..N
02-M013	11	2003-11-03 02:27:49	55.8	QTR	HRE	V..N
02-M013	11	2003-11-03 02:37:49	56	QTR	HRE	V..N
02-M013	11	2003-11-03 02:47:49	56.2	QTR	HRE	V..N
02-M013	11	2003-11-03 02:57:49	56.5	QTR	HRE	V..N
02-M013	11	2003-11-03 03:07:49	56.5	QTR	HRE	V..N
02-M013	11	2003-11-03 03:17:49	56.6	QTR	HRE	V..N
02-M013	11	2003-11-03 03:27:49	56.7	QTR	HRE	V..N
02-M013	11	2003-11-03 03:37:49	56.7	QTR	HRE	V..N
02-M013	11	2003-11-03 03:47:49	56.7	QTR	HRE	V..N
02-M013	11	2003-11-03 03:57:49	56.8	QTR	HRE	V..N
02-M013	11	2003-11-03 04:07:49	56.9	QTR	HRE	V..N
02-M013	11	2003-11-03 04:17:49	57	QTR	HRE	V..N
02-M013	11	2003-11-03 04:27:49	57	QTR	HRE	V..N
02-M013	11	2003-11-03 04:37:49	56.9	QTR	HRE	V..N
02-M013	11	2003-11-03 04:47:49	56.9	QTR	HRE	V..N
02-M013	11	2003-11-03 04:57:49	57	QTR	HRE	V..N
02-M013	11	2003-11-03 05:07:49	57.2	QTR	HRE	V..N
02-M013	11	2003-11-03 05:17:49	57.1	QTR	HRE	V..N
02-M013	11	2003-11-03 05:27:49	57.1	QTR	HRE	V..N
02-M013	11	2003-11-03 05:37:49	57.3	QTR	HRE	V..N
02-M013	11	2003-11-03 05:47:49	57.3	QTR	HRE	V..N
02-M013	11	2003-11-03 05:57:49	57.3	QTR	HRE	V..N
02-M013	11	2003-11-03 06:07:49	57.3	QTR	HRE	V..N
02-M013	11	2003-11-03 06:17:49	57.3	QTR	HRE	V..N
02-M013	11	2003-11-03 06:27:49	57.3	QTR	HRE	V..N
02-M013	11	2003-11-03 06:37:49	57.3	QTR	HRE	V..N
02-M013	11	2003-11-03 06:47:49	57.4	QTR	HRE	V..N
02-M013	11	2003-11-03 06:57:49	57.4	QTR	HRE	V..N
02-M013	11	2003-11-03 07:07:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-03 07:17:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-03 07:27:49	57.5	QTR	HRE	V..N
02-M013	11	2003-11-03 07:37:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-03 07:47:49	58.1	QTR	HRE	V..N
02-M013	11	2003-11-03 07:57:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-03 08:07:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-03 08:17:49	58.1	QTR	HRE	V..N
02-M013	11	2003-11-03 08:27:49	58.1	QTR	HRE	V..N
02-M013	11	2003-11-03 08:37:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-03 08:47:49	58.9	QTR	HRE	V..N
02-M013	11	2003-11-03 08:57:49	45	QTR	HRE	V..N
02-M013	11	2003-11-03 09:07:49	43.2	QTR	HRE	V..N
02-M013	11	2003-11-03 09:17:49	46.5	QTR	HRE	V..N
02-M013	11	2003-11-03 09:27:49	49	QTR	HRE	V..N
02-M013	11	2003-11-03 09:37:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-03 09:47:49	53.8	QTR	HRE	V..N
02-M013	11	2003-11-03 09:57:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-03 10:07:49	53	QTR	HRE	V..N
02-M013	11	2003-11-03 10:17:49	52.6	QTR	HRE	V..N
02-M013	11	2003-11-03 10:27:49	52.3	QTR	HRE	V..N
02-M013	11	2003-11-03 10:37:49	52.1	QTR	HRE	V..N
02-M013	11	2003-11-03 10:47:49	51.9	QTR	HRE	V..N
02-M013	11	2003-11-03 10:57:49	51.8	QTR	HRE	V..N
02-M013	11	2003-11-03 11:07:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-03 11:17:49	45.7	QTR	HRE	V..N
02-M013	11	2003-11-03 11:27:49	45.5	QTR	HRE	V..N
02-M013	11	2003-11-03 11:37:49	47.2	QTR	HRE	V..N
02-M013	11	2003-11-03 11:47:49	48.4	QTR	HRE	V..N
02-M013	11	2003-11-03 11:57:49	49	QTR	HRE	V..N
02-M013	11	2003-11-03 12:07:49	50.7	QTR	HRE	V..N
02-M013	11	2003-11-03 12:17:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-03 12:27:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-03 12:37:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-03 12:47:49	51.4	QTR	HRE	V..N
02-M013	11	2003-11-03 12:57:49	51.3	QTR	HRE	V..N
02-M013	11	2003-11-03 13:07:49	51.2	QTR	HRE	V..N
02-M013	11	2003-11-03 13:17:49	51.4	QTR	HRE	V..N
02-M013	11	2003-11-03 13:27:49	51.3	QTR	HRE	V..N
02-M013	11	2003-11-03 13:37:49	51.4	QTR	HRE	V..N
02-M013	11	2003-11-03 13:47:49	51.4	QTR	HRE	V..N
02-M013	11	2003-11-03 13:57:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-03 14:07:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-03 14:17:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-03 14:27:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-03 14:37:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-03 14:47:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-03 14:57:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-03 15:07:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-03 15:17:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-03 15:27:49	51.4	QTR	HRE	V..N
02-M013	11	2003-11-03 15:37:49	51.4	QTR	HRE	V..N
02-M013	11	2003-11-03 15:47:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-03 15:57:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-03 16:07:49	51.7	QTR	HRE	V..N
02-M013	11	2003-11-03 16:17:49	51.8	QTR	HRE	V..N
02-M013	11	2003-11-03 16:27:49	51.9	QTR	HRE	V..N
02-M013	11	2003-11-03 16:37:49	52	QTR	HRE	V..N
02-M013	11	2003-11-03 16:47:49	52	QTR	HRE	V..N
02-M013	11	2003-11-03 16:57:49	52.1	QTR	HRE	V..N
02-M013	11	2003-11-03 17:07:49	52.2	QTR	HRE	V..N
02-M013	11	2003-11-03 17:17:49	52.3	QTR	HRE	V..N
02-M013	11	2003-11-03 17:27:49	52.4	QTR	HRE	V..N
02-M013	11	2003-11-03 17:37:49	52.5	QTR	HRE	V..N
02-M013	11	2003-11-03 17:47:49	52.5	QTR	HRE	V..N
02-M013	11	2003-11-03 17:57:49	52.5	QTR	HRE	V..N
02-M013	11	2003-11-03 18:07:49	52.7	QTR	HRE	V..N
02-M013	11	2003-11-03 18:17:49	52.5	QTR	HRE	V..N
02-M013	11	2003-11-03 18:27:49	51.9	QTR	HRE	V..N
02-M013	11	2003-11-03 18:37:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-03 18:47:49	51.2	QTR	HRE	V..N
02-M013	11	2003-11-03 18:57:49	50.9	QTR	HRE	V..N
02-M013	11	2003-11-03 19:07:49	50.6	QTR	HRE	V..N
02-M013	11	2003-11-03 19:17:49	50.2	QTR	HRE	V..N
02-M013	11	2003-11-03 19:27:49	49.9	QTR	HRE	V..N
02-M013	11	2003-11-03 19:37:49	49.9	QTR	HRE	V..N
02-M013	11	2003-11-03 19:47:49	50.1	QTR	HRE	V..N
02-M013	11	2003-11-03 19:57:49	50.1	QTR	HRE	V..N
02-M013	11	2003-11-03 20:07:49	50	QTR	HRE	V..N
02-M013	11	2003-11-03 20:17:49	50.1	QTR	HRE	V..N
02-M013	11	2003-11-03 20:27:49	50.3	QTR	HRE	V..N
02-M013	11	2003-11-03 20:37:49	50.1	QTR	HRE	V..N
02-M013	11	2003-11-03 20:47:49	49.9	QTR	HRE	V..N
02-M013	11	2003-11-03 20:57:49	49.6	QTR	HRE	V..N
02-M013	11	2003-11-03 21:07:49	49.5	QTR	HRE	V..N
02-M013	11	2003-11-03 21:17:49	50.1	QTR	HRE	V..N
02-M013	11	2003-11-03 21:27:49	50.1	QTR	HRE	V..N
02-M013	11	2003-11-03 21:37:49	50	QTR	HRE	V..N
02-M013	11	2003-11-03 21:47:49	50	QTR	HRE	V..N
02-M013	11	2003-11-03 21:57:49	50.1	QTR	HRE	V..N
02-M013	11	2003-11-03 22:07:49	50.2	QTR	HRE	V..N
02-M013	11	2003-11-03 22:17:49	50.1	QTR	HRE	V..N
02-M013	11	2003-11-03 22:27:49	50.3	QTR	HRE	V..N
02-M013	11	2003-11-03 22:37:49	51.1	QTR	HRE	V..N
02-M013	11	2003-11-03 22:47:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-03 22:57:49	52	QTR	HRE	V..N
02-M013	11	2003-11-03 23:07:49	52.4	QTR	HRE	V..N
02-M013	11	2003-11-03 23:17:49	52.6	QTR	HRE	V..N
02-M013	11	2003-11-03 23:27:49	53	QTR	HRE	V..N
02-M013	11	2003-11-03 23:37:49	53.3	QTR	HRE	V..N
02-M013	11	2003-11-03 23:47:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-03 23:57:49	53.5	QTR	HRE	V..N
02-M013	11	2003-11-04 00:07:49	53.7	QTR	HRE	V..N
02-M013	11	2003-11-04 00:17:49	53.8	QTR	HRE	V..N
02-M013	11	2003-11-04 00:27:49	53.9	QTR	HRE	V..N
02-M013	11	2003-11-04 00:37:49	54.1	QTR	HRE	V..N
02-M013	11	2003-11-04 00:47:49	54.4	QTR	HRE	V..N
02-M013	11	2003-11-04 00:57:49	54.7	QTR	HRE	V..N
02-M013	11	2003-11-04 01:07:49	55	QTR	HRE	V..N
02-M013	11	2003-11-04 01:17:49	55.2	QTR	HRE	V..N
02-M013	11	2003-11-04 01:27:49	55.4	QTR	HRE	V..N
02-M013	11	2003-11-04 01:37:49	55.6	QTR	HRE	V..N
02-M013	11	2003-11-04 01:47:49	55.8	QTR	HRE	V..N
02-M013	11	2003-11-04 01:57:49	56	QTR	HRE	V..N
02-M013	11	2003-11-04 02:07:49	56.1	QTR	HRE	V..N
02-M013	11	2003-11-04 02:17:49	56.2	QTR	HRE	V..N
02-M013	11	2003-11-04 02:27:49	56.3	QTR	HRE	V..N
02-M013	11	2003-11-04 02:37:49	56.4	QTR	HRE	V..N
02-M013	11	2003-11-04 02:47:49	56.6	QTR	HRE	V..N
02-M013	11	2003-11-04 02:57:49	56.7	QTR	HRE	V..N
02-M013	11	2003-11-04 03:07:49	56.8	QTR	HRE	V..N
02-M013	11	2003-11-04 03:17:49	56.8	QTR	HRE	V..N
02-M013	11	2003-11-04 03:27:49	56.9	QTR	HRE	V..N
02-M013	11	2003-11-04 03:37:49	56.9	QTR	HRE	V..N
02-M013	11	2003-11-04 03:47:49	57.1	QTR	HRE	V..N
02-M013	11	2003-11-04 03:57:49	57.1	QTR	HRE	V..N
02-M013	11	2003-11-04 04:07:49	57.2	QTR	HRE	V..N
02-M013	11	2003-11-04 04:17:49	57.3	QTR	HRE	V..N
02-M013	11	2003-11-04 04:27:49	57.4	QTR	HRE	V..N
02-M013	11	2003-11-04 04:37:49	57.4	QTR	HRE	V..N
02-M013	11	2003-11-04 04:47:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-04 04:57:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-04 05:07:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-04 05:17:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-04 05:27:49	57.7	QTR	HRE	V..N
02-M013	11	2003-11-04 05:37:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-04 05:47:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-04 05:57:49	57.7	QTR	HRE	V..N
02-M013	11	2003-11-04 06:07:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-04 06:17:49	58	QTR	HRE	V..N
02-M013	11	2003-11-04 06:27:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-04 06:37:49	58	QTR	HRE	V..N
02-M013	11	2003-11-04 06:47:49	58	QTR	HRE	V..N
02-M013	11	2003-11-04 06:57:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-04 07:07:49	58	QTR	HRE	V..N
02-M013	11	2003-11-04 07:17:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-04 07:27:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-04 07:37:49	58.1	QTR	HRE	V..N
02-M013	11	2003-11-04 07:47:49	58	QTR	HRE	V..N
02-M013	11	2003-11-04 07:57:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-04 08:07:49	58	QTR	HRE	V..N
02-M013	11	2003-11-04 08:17:49	58.8	QTR	HRE	V..N
02-M013	11	2003-11-04 08:27:49	58.9	QTR	HRE	V..N
02-M013	11	2003-11-04 08:37:49	58.8	QTR	HRE	V..N
02-M013	11	2003-11-04 08:47:49	58.8	QTR	HRE	V..N
02-M013	11	2003-11-04 08:57:49	57.1	QTR	HRE	V..N
02-M013	11	2003-11-04 09:07:49	56.9	QTR	HRE	V..N
02-M013	11	2003-11-04 09:17:49	56.7	QTR	HRE	V..N
02-M013	11	2003-11-04 09:27:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-04 09:37:49	46.1	QTR	HRE	V..N
02-M013	11	2003-11-04 09:47:49	47.7	QTR	HRE	V..N
02-M013	11	2003-11-04 09:57:49	47.8	QTR	HRE	V..N
02-M013	11	2003-11-04 10:07:49	50.3	QTR	HRE	V..N
02-M013	11	2003-11-04 10:17:49	52.5	QTR	HRE	V..N
02-M013	11	2003-11-04 10:27:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-04 10:37:49	52.8	QTR	HRE	V..N
02-M013	11	2003-11-04 10:47:49	52.7	QTR	HRE	V..N
02-M013	11	2003-11-04 10:57:49	52.4	QTR	HRE	V..N
02-M013	11	2003-11-04 11:07:49	52	QTR	HRE	V..N
02-M013	11	2003-11-04 11:17:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-04 11:27:49	48.9	QTR	HRE	V..N
02-M013	11	2003-11-04 11:37:49	48.5	QTR	HRE	V..N
02-M013	11	2003-11-04 11:47:49	49.9	QTR	HRE	V..N
02-M013	11	2003-11-04 11:57:49	51.2	QTR	HRE	V..N
02-M013	11	2003-11-04 12:07:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-04 12:17:49	51.8	QTR	HRE	V..N
02-M013	11	2003-11-04 12:27:49	51.9	QTR	HRE	V..N
02-M013	11	2003-11-04 12:37:49	51.8	QTR	HRE	V..N
02-M013	11	2003-11-04 12:47:49	52	QTR	HRE	V..N
02-M013	11	2003-11-04 12:57:49	52.1	QTR	HRE	V..N
02-M013	11	2003-11-04 13:07:49	52.1	QTR	HRE	V..N
02-M013	11	2003-11-04 13:17:49	52.8	QTR	HRE	V..N
02-M013	11	2003-11-04 13:27:49	53.2	QTR	HRE	V..N
02-M013	11	2003-11-04 13:37:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-04 13:47:49	53	QTR	HRE	V..N
02-M013	11	2003-11-04 13:57:49	53	QTR	HRE	V..N
02-M013	11	2003-11-04 14:07:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-04 14:17:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-04 14:27:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-04 14:37:49	53	QTR	HRE	V..N
02-M013	11	2003-11-04 14:47:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-04 14:57:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-04 15:07:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-04 15:17:49	53	QTR	HRE	V..N
02-M013	11	2003-11-04 15:27:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-04 15:37:49	53.1	QTR	HRE	V..N
02-M013	11	2003-11-04 15:47:49	53.2	QTR	HRE	V..N
02-M013	11	2003-11-04 15:57:49	53.2	QTR	HRE	V..N
02-M013	11	2003-11-04 16:07:49	53.2	QTR	HRE	V..N
02-M013	11	2003-11-04 16:17:49	53.3	QTR	HRE	V..N
02-M013	11	2003-11-04 16:27:49	53.3	QTR	HRE	V..N
02-M013	11	2003-11-04 16:37:49	53.3	QTR	HRE	V..N
02-M013	11	2003-11-04 16:47:49	53.3	QTR	HRE	V..N
02-M013	11	2003-11-04 16:57:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-04 17:07:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-04 17:17:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-04 17:27:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-04 17:37:49	53.5	QTR	HRE	V..N
02-M013	11	2003-11-04 17:47:49	53.5	QTR	HRE	V..N
02-M013	11	2003-11-04 17:57:49	53.5	QTR	HRE	V..N
02-M013	11	2003-11-04 18:07:49	53.5	QTR	HRE	V..N
02-M013	11	2003-11-04 18:17:49	53.5	QTR	HRE	V..N
02-M013	11	2003-11-04 18:27:49	53.8	QTR	HRE	V..N
02-M013	11	2003-11-04 18:37:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-04 18:47:49	52.8	QTR	HRE	V..N
02-M013	11	2003-11-04 18:57:49	52.5	QTR	HRE	V..N
02-M013	11	2003-11-04 19:07:49	52.4	QTR	HRE	V..N
02-M013	11	2003-11-04 19:17:49	52.3	QTR	HRE	V..N
02-M013	11	2003-11-04 19:27:49	52.5	QTR	HRE	V..N
02-M013	11	2003-11-04 19:37:49	52.6	QTR	HRE	V..N
02-M013	11	2003-11-04 19:47:49	52.6	QTR	HRE	V..N
02-M013	11	2003-11-04 19:57:49	52.7	QTR	HRE	V..N
02-M013	11	2003-11-04 20:07:49	53.9	QTR	HRE	V..N
02-M013	11	2003-11-04 20:17:49	55	QTR	HRE	V..N
02-M013	11	2003-11-04 20:27:49	53.9	QTR	HRE	V..N
02-M013	11	2003-11-04 20:37:49	53	QTR	HRE	V..N
02-M013	11	2003-11-04 20:47:49	52.4	QTR	HRE	V..N
02-M013	11	2003-11-04 20:57:49	51.8	QTR	HRE	V..N
02-M013	11	2003-11-04 21:07:49	51.5	QTR	HRE	V..N
02-M013	11	2003-11-04 21:17:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-04 21:27:49	51.7	QTR	HRE	V..N
02-M013	11	2003-11-04 21:37:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-04 21:47:49	51.7	QTR	HRE	V..N
02-M013	11	2003-11-04 21:57:49	51.8	QTR	HRE	V..N
02-M013	11	2003-11-04 22:07:49	51.8	QTR	HRE	V..N
02-M013	11	2003-11-04 22:17:49	51.8	QTR	HRE	V..N
02-M013	11	2003-11-04 22:27:49	51.9	QTR	HRE	V..N
02-M013	11	2003-11-04 22:37:49	52	QTR	HRE	V..N
02-M013	11	2003-11-04 22:47:49	52.7	QTR	HRE	V..N
02-M013	11	2003-11-04 22:57:49	53	QTR	HRE	V..N
02-M013	11	2003-11-04 23:07:49	53.4	QTR	HRE	V..N
02-M013	11	2003-11-04 23:17:49	53.8	QTR	HRE	V..N
02-M013	11	2003-11-04 23:27:49	54.1	QTR	HRE	V..N
02-M013	11	2003-11-04 23:37:49	54.5	QTR	HRE	V..N
02-M013	11	2003-11-04 23:47:49	54.7	QTR	HRE	V..N
02-M013	11	2003-11-04 23:57:49	55	QTR	HRE	V..N
02-M013	11	2003-11-05 00:07:49	55	QTR	HRE	V..N
02-M013	11	2003-11-05 00:17:49	55.2	QTR	HRE	V..N
02-M013	11	2003-11-05 00:27:49	55.3	QTR	HRE	V..N
02-M013	11	2003-11-05 00:37:49	55.5	QTR	HRE	V..N
02-M013	11	2003-11-05 00:47:49	55.6	QTR	HRE	V..N
02-M013	11	2003-11-05 00:57:49	55.8	QTR	HRE	V..N
02-M013	11	2003-11-05 01:07:49	55.9	QTR	HRE	V..N
02-M013	11	2003-11-05 01:17:49	56	QTR	HRE	V..N
02-M013	11	2003-11-05 01:27:49	56.1	QTR	HRE	V..N
02-M013	11	2003-11-05 01:37:49	56.3	QTR	HRE	V..N
02-M013	11	2003-11-05 01:47:49	56.4	QTR	HRE	V..N
02-M013	11	2003-11-05 01:57:49	56.5	QTR	HRE	V..N
02-M013	11	2003-11-05 02:07:49	56.6	QTR	HRE	V..N
02-M013	11	2003-11-05 02:17:49	56.8	QTR	HRE	V..N
02-M013	11	2003-11-05 02:27:49	56.8	QTR	HRE	V..N
02-M013	11	2003-11-05 02:37:49	56.8	QTR	HRE	V..N
02-M013	11	2003-11-05 02:47:49	56.9	QTR	HRE	V..N
02-M013	11	2003-11-05 02:57:49	57	QTR	HRE	V..N
02-M013	11	2003-11-05 03:07:49	57.2	QTR	HRE	V..N
02-M013	11	2003-11-05 03:17:49	57.4	QTR	HRE	V..N
02-M013	11	2003-11-05 03:27:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-05 03:37:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-05 03:47:49	57.6	QTR	HRE	V..N
02-M013	11	2003-11-05 03:57:49	57.7	QTR	HRE	V..N
02-M013	11	2003-11-05 04:07:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-05 04:17:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-05 04:27:49	57.7	QTR	HRE	V..N
02-M013	11	2003-11-05 04:37:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-05 04:47:49	58	QTR	HRE	V..N
02-M013	11	2003-11-05 04:57:49	58	QTR	HRE	V..N
02-M013	11	2003-11-05 05:07:49	58	QTR	HRE	V..N
02-M013	11	2003-11-05 05:17:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-05 05:27:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-05 05:37:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-05 05:47:49	57.7	QTR	HRE	V..N
02-M013	11	2003-11-05 05:57:49	57.8	QTR	HRE	V..N
02-M013	11	2003-11-05 06:07:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-05 06:17:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-05 06:27:49	58.6	QTR	HRE	V..N
02-M013	11	2003-11-05 06:37:49	58.5	QTR	HRE	V..N
02-M013	11	2003-11-05 06:47:49	58.3	QTR	HRE	V..N
02-M013	11	2003-11-05 06:57:49	58.3	QTR	HRE	V..N
02-M013	11	2003-11-05 07:07:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-05 07:17:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-05 07:27:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-05 07:37:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-05 07:47:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-05 07:57:49	58.2	QTR	HRE	V..N
02-M013	11	2003-11-05 08:07:49	58.4	QTR	HRE	V..N
02-M013	11	2003-11-05 08:17:49	58.6	QTR	HRE	V..N
02-M013	11	2003-11-05 08:27:49	58.9	QTR	HRE	V..N
02-M013	11	2003-11-05 08:37:49	58.8	QTR	HRE	V..N
02-M013	11	2003-11-05 08:47:49	57.9	QTR	HRE	V..N
02-M013	11	2003-11-05 08:57:49	56.9	QTR	HRE	V..N
02-M013	11	2003-11-05 09:07:49	56.9	QTR	HRE	V..N
02-M013	11	2003-11-05 09:17:49	55.6	QTR	HRE	V..N
02-M013	11	2003-11-05 09:27:49	47.4	QTR	HRE	V..N
02-M013	11	2003-11-05 09:37:49	47.7	QTR	HRE	V..N
02-M013	11	2003-11-05 09:47:49	52	QTR	HRE	V..N
02-M013	11	2003-11-05 09:57:49	53.9	QTR	HRE	V..N
02-M013	11	2003-11-05 10:07:49	54.7	QTR	HRE	V..N
02-M013	11	2003-11-05 10:17:49	54.3	QTR	HRE	V..N
02-M013	11	2003-11-05 10:27:49	54.1	QTR	HRE	V..N
02-M013	11	2003-11-05 10:37:49	53.9	QTR	HRE	V..N
02-M013	11	2003-11-05 10:47:49	53.7	QTR	HRE	V..N
02-M013	11	2003-11-05 10:57:49	52.6	QTR	HRE	V..N
02-M013	11	2003-11-05 11:07:49	47.2	QTR	HRE	V..N
02-M013	11	2003-11-05 11:17:49	46.1	QTR	HRE	V..N
02-M013	11	2003-11-05 11:27:49	48.9	QTR	HRE	V..N
02-M013	11	2003-11-05 11:37:49	50.4	QTR	HRE	V..N
02-M013	11	2003-11-05 11:47:49	50.5	QTR	HRE	V..N
02-M013	11	2003-11-05 11:57:49	50.7	QTR	HRE	V..N
02-M013	11	2003-11-05 12:07:49	50.7	QTR	HRE	V..N
02-M013	11	2003-11-05 12:17:49	51	QTR	HRE	V..N
02-M013	11	2003-11-05 12:27:49	51.2	QTR	HRE	V..N
02-M013	11	2003-11-05 12:37:49	51.2	QTR	HRE	V..N
02-M013	11	2003-11-05 12:47:49	51.2	QTR	HRE	V..N
02-M013	11	2003-11-05 12:57:49	51.1	QTR	HRE	V..N
02-M013	11	2003-11-05 13:07:49	51.1	QTR	HRE	V..N
02-M013	11	2003-11-05 13:17:49	51.2	QTR	HRE	V..N
02-M013	11	2003-11-05 13:27:49	51.2	QTR	HRE	V..N
02-M013	11	2003-11-05 13:37:49	51.3	QTR	HRE	V..N
02-M013	11	2003-11-05 13:47:49	51.3	QTR	HRE	V..N
02-M013	11	2003-11-05 13:57:49	51.4	QTR	HRE	V..N
02-M013	11	2003-11-05 14:07:49	51.6	QTR	HRE	V..N
02-M013	11	2003-11-05 14:17:49	51.8	QTR	HRE	V..N
02-M013	11	2003-11-05 14:27:49	53.6	QTR	HRE	V..N
02-M013	20	2003-10-29 16:14:18	58.38	HYG	HRE	V..N
02-M013	20	2003-10-29 16:24:18	52.69	HYG	HRE	V..N
02-M013	20	2003-10-29 16:34:18	49.5	HYG	HRE	V..N
02-M013	20	2003-10-29 16:44:18	48.25	HYG	HRE	V..N
02-M013	20	2003-10-29 16:54:18	47.63	HYG	HRE	V..N
02-M013	20	2003-10-29 17:04:18	46.13	HYG	HRE	V..N
02-M013	20	2003-10-29 17:14:18	44.06	HYG	HRE	V..N
02-M013	20	2003-10-29 17:24:18	42.44	HYG	HRE	V..N
02-M013	20	2003-10-29 17:34:18	41.88	HYG	HRE	V..N
02-M013	20	2003-10-29 17:44:18	42.63	HYG	HRE	V..N
02-M013	20	2003-10-29 17:54:18	42.63	HYG	HRE	V..N
02-M013	20	2003-10-29 18:04:18	43.81	HYG	HRE	V..N
02-M013	20	2003-10-29 18:14:18	42.94	HYG	HRE	V..N
02-M013	20	2003-10-29 18:24:18	43	HYG	HRE	V..N
02-M013	20	2003-10-29 18:34:18	42.56	HYG	HRE	V..N
02-M013	20	2003-10-29 18:44:18	42.44	HYG	HRE	V..N
02-M013	20	2003-10-29 18:54:18	42.25	HYG	HRE	V..N
02-M013	20	2003-10-29 19:04:18	42.5	HYG	HRE	V..N
02-M013	20	2003-10-29 19:14:18	42.75	HYG	HRE	V..N
02-M013	20	2003-10-29 19:24:18	43.06	HYG	HRE	V..N
02-M013	20	2003-10-29 19:34:18	43.94	HYG	HRE	V..N
02-M013	20	2003-10-29 19:44:18	45.19	HYG	HRE	V..N
02-M013	20	2003-10-29 19:54:18	44.63	HYG	HRE	V..N
02-M013	20	2003-10-29 20:04:18	43.5	HYG	HRE	V..N
02-M013	20	2003-10-29 20:14:18	42.75	HYG	HRE	V..N
02-M013	20	2003-10-29 20:24:18	42.75	HYG	HRE	V..N
02-M013	20	2003-10-29 20:34:18	43	HYG	HRE	V..N
02-M013	20	2003-10-29 20:44:18	43.38	HYG	HRE	V..N
02-M013	20	2003-10-29 20:54:18	42.19	HYG	HRE	V..N
02-M013	20	2003-10-29 21:04:18	41.44	HYG	HRE	V..N
02-M013	20	2003-10-29 21:14:18	40.19	HYG	HRE	V..N
02-M013	20	2003-10-29 21:24:18	39.31	HYG	HRE	V..N
02-M013	20	2003-10-29 21:34:18	38.63	HYG	HRE	V..N
02-M013	20	2003-10-29 21:44:18	38.19	HYG	HRE	V..N
02-M013	20	2003-10-29 21:54:18	38.63	HYG	HRE	V..N
02-M013	20	2003-10-29 22:04:18	38.5	HYG	HRE	V..N
02-M013	20	2003-10-29 22:14:18	38.38	HYG	HRE	V..N
02-M013	20	2003-10-29 22:24:18	39.63	HYG	HRE	V..N
02-M013	20	2003-10-29 22:34:18	40.5	HYG	HRE	V..N
02-M013	20	2003-10-29 22:44:18	41.13	HYG	HRE	V..N
02-M013	20	2003-10-29 22:54:18	41.88	HYG	HRE	V..N
02-M013	20	2003-10-29 23:04:18	42.25	HYG	HRE	V..N
02-M013	20	2003-10-29 23:14:18	42.56	HYG	HRE	V..N
02-M013	20	2003-10-29 23:24:18	43	HYG	HRE	V..N
02-M013	20	2003-10-29 23:34:18	43.56	HYG	HRE	V..N
02-M013	20	2003-10-29 23:44:18	43.88	HYG	HRE	V..N
02-M013	20	2003-10-29 23:54:18	44.31	HYG	HRE	V..N
02-M013	20	2003-10-30 00:04:18	44.69	HYG	HRE	V..N
02-M013	20	2003-10-30 00:14:18	45	HYG	HRE	V..N
02-M013	20	2003-10-30 00:24:18	45.19	HYG	HRE	V..N
02-M013	20	2003-10-30 00:34:18	45.5	HYG	HRE	V..N
02-M013	20	2003-10-30 00:44:18	45.81	HYG	HRE	V..N
02-M013	20	2003-10-30 00:54:18	46.06	HYG	HRE	V..N
02-M013	20	2003-10-30 01:04:18	46.25	HYG	HRE	V..N
02-M013	20	2003-10-30 01:14:18	46.44	HYG	HRE	V..N
02-M013	20	2003-10-30 01:24:18	46.75	HYG	HRE	V..N
02-M013	20	2003-10-30 01:34:18	46.94	HYG	HRE	V..N
02-M013	20	2003-10-30 01:44:18	47.13	HYG	HRE	V..N
02-M013	20	2003-10-30 01:54:18	47.38	HYG	HRE	V..N
02-M013	20	2003-10-30 02:04:18	47.56	HYG	HRE	V..N
02-M013	20	2003-10-30 02:14:18	47.75	HYG	HRE	V..N
02-M013	20	2003-10-30 02:24:18	47.88	HYG	HRE	V..N
02-M013	20	2003-10-30 02:34:18	48.06	HYG	HRE	V..N
02-M013	20	2003-10-30 02:44:18	48.13	HYG	HRE	V..N
02-M013	20	2003-10-30 02:54:18	48.19	HYG	HRE	V..N
02-M013	20	2003-10-30 03:04:18	48.31	HYG	HRE	V..N
02-M013	20	2003-10-30 03:14:18	48.38	HYG	HRE	V..N
02-M013	20	2003-10-30 03:24:18	48.44	HYG	HRE	V..N
02-M013	20	2003-10-30 03:34:18	48.56	HYG	HRE	V..N
02-M013	20	2003-10-30 03:44:18	48.63	HYG	HRE	V..N
02-M013	20	2003-10-30 03:54:18	48.69	HYG	HRE	V..N
02-M013	20	2003-10-30 04:04:18	48.81	HYG	HRE	V..N
02-M013	20	2003-10-30 04:14:18	48.88	HYG	HRE	V..N
02-M013	20	2003-10-30 04:24:18	48.94	HYG	HRE	V..N
02-M013	20	2003-10-30 04:34:18	49.06	HYG	HRE	V..N
02-M013	20	2003-10-30 04:44:18	49.13	HYG	HRE	V..N
02-M013	20	2003-10-30 04:54:18	49.25	HYG	HRE	V..N
02-M013	20	2003-10-30 05:04:18	49.38	HYG	HRE	V..N
02-M013	20	2003-10-30 05:14:18	49.56	HYG	HRE	V..N
02-M013	20	2003-10-30 05:24:18	49.75	HYG	HRE	V..N
02-M013	20	2003-10-30 05:34:18	49.81	HYG	HRE	V..N
02-M013	20	2003-10-30 05:44:18	49.94	HYG	HRE	V..N
02-M013	20	2003-10-30 05:54:18	50	HYG	HRE	V..N
02-M013	20	2003-10-30 06:04:18	50.06	HYG	HRE	V..N
02-M013	20	2003-10-30 06:14:18	50.13	HYG	HRE	V..N
02-M013	20	2003-10-30 06:24:18	50.25	HYG	HRE	V..N
02-M013	20	2003-10-30 06:34:18	50.19	HYG	HRE	V..N
02-M013	20	2003-10-30 06:44:18	50.25	HYG	HRE	V..N
02-M013	20	2003-10-30 06:54:18	50.25	HYG	HRE	V..N
02-M013	20	2003-10-30 07:04:18	50.31	HYG	HRE	V..N
02-M013	20	2003-10-30 07:14:18	50.31	HYG	HRE	V..N
02-M013	20	2003-10-30 07:24:18	50.38	HYG	HRE	V..N
02-M013	20	2003-10-30 07:34:18	50.38	HYG	HRE	V..N
02-M013	20	2003-10-30 07:44:18	50.44	HYG	HRE	V..N
02-M013	20	2003-10-30 07:54:18	54.81	HYG	HRE	V..N
02-M013	20	2003-10-30 08:04:18	53.38	HYG	HRE	V..N
02-M013	20	2003-10-30 08:14:18	52.31	HYG	HRE	V..N
02-M013	20	2003-10-30 08:24:18	49.88	HYG	HRE	V..N
02-M013	20	2003-10-30 08:34:18	48.13	HYG	HRE	V..N
02-M013	20	2003-10-30 08:44:18	46.69	HYG	HRE	V..N
02-M013	20	2003-10-30 08:54:18	47.06	HYG	HRE	V..N
02-M013	20	2003-10-30 09:04:18	46.31	HYG	HRE	V..N
02-M013	20	2003-10-30 09:14:18	45.75	HYG	HRE	V..N
02-M013	20	2003-10-30 09:24:18	45.13	HYG	HRE	V..N
02-M013	20	2003-10-30 09:34:18	45	HYG	HRE	V..N
02-M013	20	2003-10-30 09:44:18	44.75	HYG	HRE	V..N
02-M013	20	2003-10-30 09:54:18	44.75	HYG	HRE	V..N
02-M013	20	2003-10-30 10:04:18	44	HYG	HRE	V..N
02-M013	20	2003-10-30 10:14:18	43.25	HYG	HRE	V..N
02-M013	20	2003-10-30 10:24:18	43.31	HYG	HRE	V..N
02-M013	20	2003-10-30 10:34:18	43.81	HYG	HRE	V..N
02-M013	20	2003-10-30 10:44:18	43.75	HYG	HRE	V..N
02-M013	20	2003-10-30 10:54:18	44.38	HYG	HRE	V..N
02-M013	20	2003-10-30 11:04:18	45.88	HYG	HRE	V..N
02-M013	20	2003-10-30 11:14:18	46.38	HYG	HRE	V..N
02-M013	20	2003-10-30 11:24:18	45.81	HYG	HRE	V..N
02-M013	20	2003-10-30 11:34:18	45.94	HYG	HRE	V..N
02-M013	20	2003-10-30 11:44:18	44.25	HYG	HRE	V..N
02-M013	20	2003-10-30 11:54:18	43.81	HYG	HRE	V..N
02-M013	20	2003-10-30 12:04:18	48.69	HYG	HRE	V..N
02-M013	20	2003-10-30 12:14:18	44.06	HYG	HRE	V..N
02-M013	20	2003-10-30 12:24:18	42.88	HYG	HRE	V..N
02-M013	20	2003-10-30 12:34:18	42.38	HYG	HRE	V..N
02-M013	20	2003-10-30 12:44:18	42.25	HYG	HRE	V..N
02-M013	20	2003-10-30 12:54:18	42.5	HYG	HRE	V..N
02-M013	20	2003-10-30 13:04:18	42.56	HYG	HRE	V..N
02-M013	20	2003-10-30 13:14:18	42.88	HYG	HRE	V..N
02-M013	20	2003-10-30 13:24:18	42.63	HYG	HRE	V..N
02-M013	20	2003-10-30 13:34:18	42.13	HYG	HRE	V..N
02-M013	20	2003-10-30 13:44:18	41.44	HYG	HRE	V..N
02-M013	20	2003-10-30 13:54:18	42	HYG	HRE	V..N
02-M013	20	2003-10-30 14:04:18	42.63	HYG	HRE	V..N
02-M013	20	2003-10-30 14:14:18	43.81	HYG	HRE	V..N
02-M013	20	2003-10-30 14:24:18	45.13	HYG	HRE	V..N
02-M013	20	2003-10-30 14:34:18	45.88	HYG	HRE	V..N
02-M013	20	2003-10-30 14:44:18	46.69	HYG	HRE	V..N
02-M013	20	2003-10-30 14:54:18	47.25	HYG	HRE	V..N
02-M013	20	2003-10-30 15:04:18	47.69	HYG	HRE	V..N
02-M013	20	2003-10-30 15:14:18	47.94	HYG	HRE	V..N
02-M013	20	2003-10-30 15:24:18	47	HYG	HRE	V..N
02-M013	20	2003-10-30 15:34:18	44.94	HYG	HRE	V..N
02-M013	20	2003-10-30 15:44:18	43.38	HYG	HRE	V..N
02-M013	20	2003-10-30 15:54:18	42.38	HYG	HRE	V..N
02-M013	20	2003-10-30 16:04:18	42.5	HYG	HRE	V..N
02-M013	20	2003-10-30 16:14:18	42.31	HYG	HRE	V..N
02-M013	20	2003-10-30 16:24:18	44.06	HYG	HRE	V..N
02-M013	20	2003-10-30 16:34:18	44.88	HYG	HRE	V..N
02-M013	20	2003-10-30 16:44:18	46.13	HYG	HRE	V..N
02-M013	20	2003-10-30 16:54:18	47.69	HYG	HRE	V..N
02-M013	20	2003-10-30 17:04:18	48.69	HYG	HRE	V..N
02-M013	20	2003-10-30 17:14:18	49.44	HYG	HRE	V..N
02-M013	20	2003-10-30 17:24:18	50.06	HYG	HRE	V..N
02-M013	20	2003-10-30 17:34:18	49.69	HYG	HRE	V..N
02-M013	20	2003-10-30 17:44:18	47	HYG	HRE	V..N
02-M013	20	2003-10-30 17:54:18	45.88	HYG	HRE	V..N
02-M013	20	2003-10-30 18:04:18	45.13	HYG	HRE	V..N
02-M013	20	2003-10-30 18:14:18	44.63	HYG	HRE	V..N
02-M013	20	2003-10-30 18:24:18	44.13	HYG	HRE	V..N
02-M013	20	2003-10-30 18:34:18	44.31	HYG	HRE	V..N
02-M013	20	2003-10-30 18:44:18	43.88	HYG	HRE	V..N
02-M013	20	2003-10-30 18:54:18	44	HYG	HRE	V..N
02-M013	20	2003-10-30 19:04:18	43.75	HYG	HRE	V..N
02-M013	20	2003-10-30 19:14:18	43.88	HYG	HRE	V..N
02-M013	20	2003-10-30 19:24:18	42.19	HYG	HRE	V..N
02-M013	20	2003-10-30 19:34:18	40.31	HYG	HRE	V..N
02-M013	20	2003-10-30 19:44:18	39	HYG	HRE	V..N
02-M013	20	2003-10-30 19:54:18	40.06	HYG	HRE	V..N
02-M013	20	2003-10-30 20:04:18	40.75	HYG	HRE	V..N
02-M013	20	2003-10-30 20:14:18	39	HYG	HRE	V..N
02-M013	20	2003-10-30 20:24:18	38.13	HYG	HRE	V..N
02-M013	20	2003-10-30 20:34:18	37.88	HYG	HRE	V..N
02-M013	20	2003-10-30 20:44:18	37.88	HYG	HRE	V..N
02-M013	20	2003-10-30 20:54:18	37.94	HYG	HRE	V..N
02-M013	20	2003-10-30 21:04:18	38.06	HYG	HRE	V..N
02-M013	20	2003-10-30 21:14:18	38.13	HYG	HRE	V..N
02-M013	20	2003-10-30 21:24:18	38.5	HYG	HRE	V..N
02-M013	20	2003-10-30 21:34:18	39.06	HYG	HRE	V..N
02-M013	20	2003-10-30 21:44:18	40.38	HYG	HRE	V..N
02-M013	20	2003-10-30 21:54:18	41.38	HYG	HRE	V..N
02-M013	20	2003-10-30 22:04:18	42.5	HYG	HRE	V..N
02-M013	20	2003-10-30 22:14:18	43.5	HYG	HRE	V..N
02-M013	20	2003-10-30 22:24:18	44.44	HYG	HRE	V..N
02-M013	20	2003-10-30 22:34:18	44.88	HYG	HRE	V..N
02-M013	20	2003-10-30 22:44:18	45.5	HYG	HRE	V..N
02-M013	20	2003-10-30 22:54:18	46.06	HYG	HRE	V..N
02-M013	20	2003-10-30 23:04:18	46.63	HYG	HRE	V..N
02-M013	20	2003-10-30 23:14:18	47.06	HYG	HRE	V..N
02-M013	20	2003-10-30 23:24:18	47.44	HYG	HRE	V..N
02-M013	20	2003-10-30 23:34:18	47.81	HYG	HRE	V..N
02-M013	20	2003-10-30 23:44:18	48.13	HYG	HRE	V..N
02-M013	20	2003-10-30 23:54:18	48.44	HYG	HRE	V..N
02-M013	20	2003-10-31 00:04:18	48.69	HYG	HRE	V..N
02-M013	20	2003-10-31 00:14:18	48.88	HYG	HRE	V..N
02-M013	20	2003-10-31 00:24:18	49.13	HYG	HRE	V..N
02-M013	20	2003-10-31 00:34:18	49.25	HYG	HRE	V..N
02-M013	20	2003-10-31 00:44:18	49.44	HYG	HRE	V..N
02-M013	20	2003-10-31 00:54:18	49.56	HYG	HRE	V..N
02-M013	20	2003-10-31 01:04:18	49.69	HYG	HRE	V..N
02-M013	20	2003-10-31 01:14:18	49.81	HYG	HRE	V..N
02-M013	20	2003-10-31 01:24:18	49.94	HYG	HRE	V..N
02-M013	20	2003-10-31 01:34:18	50.06	HYG	HRE	V..N
02-M013	20	2003-10-31 01:44:18	50.19	HYG	HRE	V..N
02-M013	20	2003-10-31 01:54:18	50.31	HYG	HRE	V..N
02-M013	20	2003-10-31 02:04:18	50.44	HYG	HRE	V..N
02-M013	20	2003-10-31 02:14:18	50.56	HYG	HRE	V..N
02-M013	20	2003-10-31 02:24:18	50.63	HYG	HRE	V..N
02-M013	20	2003-10-31 02:34:18	50.75	HYG	HRE	V..N
02-M013	20	2003-10-31 02:44:18	50.81	HYG	HRE	V..N
02-M013	20	2003-10-31 02:54:18	51	HYG	HRE	V..N
02-M013	20	2003-10-31 03:04:18	51.19	HYG	HRE	V..N
02-M013	20	2003-10-31 03:14:18	51.38	HYG	HRE	V..N
02-M013	20	2003-10-31 03:24:18	51.5	HYG	HRE	V..N
02-M013	20	2003-10-31 03:34:18	51.63	HYG	HRE	V..N
02-M013	20	2003-10-31 03:44:18	51.75	HYG	HRE	V..N
02-M013	20	2003-10-31 03:54:18	51.75	HYG	HRE	V..N
02-M013	20	2003-10-31 04:04:18	51.88	HYG	HRE	V..N
02-M013	20	2003-10-31 04:14:18	51.88	HYG	HRE	V..N
02-M013	20	2003-10-31 04:24:18	51.88	HYG	HRE	V..N
02-M013	20	2003-10-31 04:34:18	51.88	HYG	HRE	V..N
02-M013	20	2003-10-31 04:44:18	51.94	HYG	HRE	V..N
02-M013	20	2003-10-31 04:54:18	52.06	HYG	HRE	V..N
02-M013	20	2003-10-31 05:04:18	52.13	HYG	HRE	V..N
02-M013	20	2003-10-31 05:14:18	52.13	HYG	HRE	V..N
02-M013	20	2003-10-31 05:24:18	52.19	HYG	HRE	V..N
02-M013	20	2003-10-31 05:34:18	52.19	HYG	HRE	V..N
02-M013	20	2003-10-31 05:44:18	52.19	HYG	HRE	V..N
02-M013	20	2003-10-31 05:54:18	52.25	HYG	HRE	V..N
02-M013	20	2003-10-31 06:04:18	52.25	HYG	HRE	V..N
02-M013	20	2003-10-31 06:14:18	52.31	HYG	HRE	V..N
02-M013	20	2003-10-31 06:24:18	52.31	HYG	HRE	V..N
02-M013	20	2003-10-31 06:34:18	52.44	HYG	HRE	V..N
02-M013	20	2003-10-31 06:44:18	52.56	HYG	HRE	V..N
02-M013	20	2003-10-31 06:54:18	52.63	HYG	HRE	V..N
02-M013	20	2003-10-31 07:04:18	52.69	HYG	HRE	V..N
02-M013	20	2003-10-31 07:14:18	52.75	HYG	HRE	V..N
02-M013	20	2003-10-31 07:24:18	52.81	HYG	HRE	V..N
02-M013	20	2003-10-31 07:34:18	52.94	HYG	HRE	V..N
02-M013	20	2003-10-31 07:44:18	55	HYG	HRE	V..N
02-M013	20	2003-10-31 07:54:18	55.88	HYG	HRE	V..N
02-M013	20	2003-10-31 08:04:18	55.56	HYG	HRE	V..N
02-M013	20	2003-10-31 08:14:18	54.88	HYG	HRE	V..N
02-M013	20	2003-10-31 08:24:18	52.5	HYG	HRE	V..N
02-M013	20	2003-10-31 08:34:18	50.81	HYG	HRE	V..N
02-M013	20	2003-10-31 08:44:18	47.75	HYG	HRE	V..N
02-M013	20	2003-10-31 08:54:18	45.63	HYG	HRE	V..N
02-M013	20	2003-10-31 09:04:18	43.13	HYG	HRE	V..N
02-M013	20	2003-10-31 09:14:18	42.63	HYG	HRE	V..N
02-M013	20	2003-10-31 09:24:18	42	HYG	HRE	V..N
02-M013	20	2003-10-31 09:34:18	41.06	HYG	HRE	V..N
02-M013	20	2003-10-31 09:44:18	40.31	HYG	HRE	V..N
02-M013	20	2003-10-31 09:54:18	39.88	HYG	HRE	V..N
02-M013	20	2003-10-31 10:04:18	39.81	HYG	HRE	V..N
02-M013	20	2003-10-31 10:14:18	41.38	HYG	HRE	V..N
02-M013	20	2003-10-31 10:24:18	41.31	HYG	HRE	V..N
02-M013	20	2003-10-31 10:34:18	42	HYG	HRE	V..N
02-M013	20	2003-10-31 10:44:18	42.63	HYG	HRE	V..N
02-M013	20	2003-10-31 10:54:18	43.75	HYG	HRE	V..N
02-M013	20	2003-10-31 11:04:18	43.44	HYG	HRE	V..N
02-M013	20	2003-10-31 11:14:18	42.13	HYG	HRE	V..N
02-M013	20	2003-10-31 11:24:18	40.5	HYG	HRE	V..N
02-M013	20	2003-10-31 11:34:18	39.44	HYG	HRE	V..N
02-M013	20	2003-10-31 11:44:18	40.63	HYG	HRE	V..N
02-M013	20	2003-10-31 11:54:18	44.56	HYG	HRE	V..N
02-M013	20	2003-10-31 12:04:18	44.94	HYG	HRE	V..N
02-M013	20	2003-10-31 12:14:18	47	HYG	HRE	V..N
02-M013	20	2003-10-31 12:24:18	47	HYG	HRE	V..N
02-M013	20	2003-10-31 12:34:18	46.44	HYG	HRE	V..N
02-M013	20	2003-10-31 12:44:18	47.44	HYG	HRE	V..N
02-M013	20	2003-10-31 12:54:18	47.38	HYG	HRE	V..N
02-M013	20	2003-10-31 13:04:18	47.25	HYG	HRE	V..N
02-M013	20	2003-10-31 13:14:18	47.75	HYG	HRE	V..N
02-M013	20	2003-10-31 13:24:18	49.44	HYG	HRE	V..N
02-M013	20	2003-10-31 13:34:18	52.13	HYG	HRE	V..N
02-M013	20	2003-10-31 13:44:18	53.19	HYG	HRE	V..N
02-M013	20	2003-10-31 13:54:18	51.06	HYG	HRE	V..N
02-M013	20	2003-10-31 14:04:18	50.88	HYG	HRE	V..N
02-M013	20	2003-10-31 14:14:18	50.19	HYG	HRE	V..N
02-M013	20	2003-10-31 14:24:18	50.75	HYG	HRE	V..N
02-M013	20	2003-10-31 14:34:18	50.75	HYG	HRE	V..N
02-M013	20	2003-10-31 14:44:18	50.5	HYG	HRE	V..N
02-M013	20	2003-10-31 14:54:18	51.13	HYG	HRE	V..N
02-M013	20	2003-10-31 15:04:18	50.75	HYG	HRE	V..N
02-M013	20	2003-10-31 15:14:18	50.88	HYG	HRE	V..N
02-M013	20	2003-10-31 15:24:18	50.56	HYG	HRE	V..N
02-M013	20	2003-10-31 15:34:18	50.06	HYG	HRE	V..N
02-M013	20	2003-10-31 15:44:18	49.94	HYG	HRE	V..N
02-M013	20	2003-10-31 15:54:18	50.06	HYG	HRE	V..N
02-M013	20	2003-10-31 16:04:18	51.63	HYG	HRE	V..N
02-M013	20	2003-10-31 16:14:18	52.38	HYG	HRE	V..N
02-M013	20	2003-10-31 16:24:18	53.31	HYG	HRE	V..N
02-M013	20	2003-10-31 16:34:18	53.19	HYG	HRE	V..N
02-M013	20	2003-10-31 16:44:18	53.19	HYG	HRE	V..N
02-M013	20	2003-10-31 16:54:18	53.06	HYG	HRE	V..N
02-M013	20	2003-10-31 17:04:18	53.94	HYG	HRE	V..N
02-M013	20	2003-10-31 17:14:18	55.06	HYG	HRE	V..N
02-M013	20	2003-10-31 17:24:18	56.19	HYG	HRE	V..N
02-M013	20	2003-10-31 17:34:18	56.31	HYG	HRE	V..N
02-M013	20	2003-10-31 17:44:18	57.69	HYG	HRE	V..N
02-M013	20	2003-10-31 17:54:18	54.31	HYG	HRE	V..N
02-M013	20	2003-10-31 18:04:18	52.5	HYG	HRE	V..N
02-M013	20	2003-10-31 18:14:18	51	HYG	HRE	V..N
02-M013	20	2003-10-31 18:24:18	49.94	HYG	HRE	V..N
02-M013	20	2003-10-31 18:34:18	49.25	HYG	HRE	V..N
02-M013	20	2003-10-31 18:44:18	49.25	HYG	HRE	V..N
02-M013	20	2003-10-31 18:54:18	49.38	HYG	HRE	V..N
02-M013	20	2003-10-31 19:04:18	49.19	HYG	HRE	V..N
02-M013	20	2003-10-31 19:14:18	48.5	HYG	HRE	V..N
02-M013	20	2003-10-31 19:24:18	51.63	HYG	HRE	V..N
02-M013	20	2003-10-31 19:34:18	48.75	HYG	HRE	V..N
02-M013	20	2003-10-31 19:44:18	47.06	HYG	HRE	V..N
02-M013	20	2003-10-31 19:54:18	46.06	HYG	HRE	V..N
02-M013	20	2003-10-31 20:04:18	46.31	HYG	HRE	V..N
02-M013	20	2003-10-31 20:14:18	45.31	HYG	HRE	V..N
02-M013	20	2003-10-31 20:24:18	46.38	HYG	HRE	V..N
02-M013	20	2003-10-31 20:34:18	46.13	HYG	HRE	V..N
02-M013	20	2003-10-31 20:44:18	44.44	HYG	HRE	V..N
02-M013	20	2003-10-31 20:54:18	43.94	HYG	HRE	V..N
02-M013	20	2003-10-31 21:04:18	43.31	HYG	HRE	V..N
02-M013	20	2003-10-31 21:14:18	43.94	HYG	HRE	V..N
02-M013	20	2003-10-31 21:24:18	43.75	HYG	HRE	V..N
02-M013	20	2003-10-31 21:34:18	44.25	HYG	HRE	V..N
02-M013	20	2003-10-31 21:44:18	45.44	HYG	HRE	V..N
02-M013	20	2003-10-31 21:54:18	46	HYG	HRE	V..N
02-M013	20	2003-10-31 22:04:18	46.75	HYG	HRE	V..N
02-M013	20	2003-10-31 22:14:18	47.88	HYG	HRE	V..N
02-M013	20	2003-10-31 22:24:18	48.69	HYG	HRE	V..N
02-M013	20	2003-10-31 22:34:18	49.31	HYG	HRE	V..N
02-M013	20	2003-10-31 22:44:18	49.88	HYG	HRE	V..N
02-M013	20	2003-10-31 22:54:18	50.19	HYG	HRE	V..N
02-M013	20	2003-10-31 23:04:18	50.38	HYG	HRE	V..N
02-M013	20	2003-10-31 23:14:18	50.81	HYG	HRE	V..N
02-M013	20	2003-10-31 23:24:18	51	HYG	HRE	V..N
02-M013	20	2003-10-31 23:34:18	51.13	HYG	HRE	V..N
02-M013	20	2003-10-31 23:44:18	51.31	HYG	HRE	V..N
02-M013	20	2003-10-31 23:54:18	51.44	HYG	HRE	V..N
02-M013	20	2003-11-01 00:04:18	51.56	HYG	HRE	V..N
02-M013	20	2003-11-01 00:14:18	51.69	HYG	HRE	V..N
02-M013	20	2003-11-01 00:24:18	51.81	HYG	HRE	V..N
02-M013	20	2003-11-01 00:34:18	51.88	HYG	HRE	V..N
02-M013	20	2003-11-01 00:44:18	52	HYG	HRE	V..N
02-M013	20	2003-11-01 00:54:18	52.06	HYG	HRE	V..N
02-M013	20	2003-11-01 01:04:18	52.19	HYG	HRE	V..N
02-M013	20	2003-11-01 01:14:18	52.38	HYG	HRE	V..N
02-M013	20	2003-11-01 01:24:18	52.56	HYG	HRE	V..N
02-M013	20	2003-11-01 01:34:18	52.69	HYG	HRE	V..N
02-M013	20	2003-11-01 01:44:18	52.75	HYG	HRE	V..N
02-M013	20	2003-11-01 01:54:18	52.88	HYG	HRE	V..N
02-M013	20	2003-11-01 02:04:18	53	HYG	HRE	V..N
02-M013	20	2003-11-01 02:14:18	53.06	HYG	HRE	V..N
02-M013	20	2003-11-01 02:24:18	53.19	HYG	HRE	V..N
02-M013	20	2003-11-01 02:34:18	53.25	HYG	HRE	V..N
02-M013	20	2003-11-01 02:44:18	53.31	HYG	HRE	V..N
02-M013	20	2003-11-01 02:54:18	53.31	HYG	HRE	V..N
02-M013	20	2003-11-01 03:04:18	53.31	HYG	HRE	V..N
02-M013	20	2003-11-01 03:14:18	53.31	HYG	HRE	V..N
02-M013	20	2003-11-01 03:24:18	53.31	HYG	HRE	V..N
02-M013	20	2003-11-01 03:34:18	53.31	HYG	HRE	V..N
02-M013	20	2003-11-01 03:44:18	53.31	HYG	HRE	V..N
02-M013	20	2003-11-01 03:54:18	53.31	HYG	HRE	V..N
02-M013	20	2003-11-01 04:04:18	53.31	HYG	HRE	V..N
02-M013	20	2003-11-01 04:14:18	53.31	HYG	HRE	V..N
02-M013	20	2003-11-01 04:24:18	53.31	HYG	HRE	V..N
02-M013	20	2003-11-01 04:34:18	53.44	HYG	HRE	V..N
02-M013	20	2003-11-01 04:44:18	53.44	HYG	HRE	V..N
02-M013	20	2003-11-01 04:54:18	53.56	HYG	HRE	V..N
02-M013	20	2003-11-01 05:04:18	53.69	HYG	HRE	V..N
02-M013	20	2003-11-01 05:14:18	53.75	HYG	HRE	V..N
02-M013	20	2003-11-01 05:24:18	53.88	HYG	HRE	V..N
02-M013	20	2003-11-01 05:34:18	54	HYG	HRE	V..N
02-M013	20	2003-11-01 05:44:18	53.94	HYG	HRE	V..N
02-M013	20	2003-11-01 05:54:18	54	HYG	HRE	V..N
02-M013	20	2003-11-01 06:04:18	54	HYG	HRE	V..N
02-M013	20	2003-11-01 06:14:18	54.13	HYG	HRE	V..N
02-M013	20	2003-11-01 06:24:18	54.06	HYG	HRE	V..N
02-M013	20	2003-11-01 06:34:18	54.13	HYG	HRE	V..N
02-M013	20	2003-11-01 06:44:18	54.13	HYG	HRE	V..N
02-M013	20	2003-11-01 06:54:18	54.13	HYG	HRE	V..N
02-M013	20	2003-11-01 07:04:18	54.06	HYG	HRE	V..N
02-M013	20	2003-11-01 07:14:18	54.13	HYG	HRE	V..N
02-M013	20	2003-11-01 07:24:18	54	HYG	HRE	V..N
02-M013	20	2003-11-01 07:34:18	54.13	HYG	HRE	V..N
02-M013	20	2003-11-01 07:44:18	54.06	HYG	HRE	V..N
02-M013	20	2003-11-01 07:54:18	61	HYG	HRE	V..N
02-M013	20	2003-11-01 08:04:18	58.06	HYG	HRE	V..N
02-M013	20	2003-11-01 08:14:18	55.88	HYG	HRE	V..N
02-M013	20	2003-11-01 08:24:18	54.06	HYG	HRE	V..N
02-M013	20	2003-11-01 08:34:18	53.75	HYG	HRE	V..N
02-M013	20	2003-11-01 08:44:18	50.56	HYG	HRE	V..N
02-M013	20	2003-11-01 08:54:18	48.31	HYG	HRE	V..N
02-M013	20	2003-11-01 09:04:18	46.75	HYG	HRE	V..N
02-M013	20	2003-11-01 09:14:18	44.81	HYG	HRE	V..N
02-M013	20	2003-11-01 09:24:18	45.81	HYG	HRE	V..N
02-M013	20	2003-11-01 09:34:18	40.81	HYG	HRE	V..N
02-M013	20	2003-11-01 09:44:18	42	HYG	HRE	V..N
02-M013	20	2003-11-01 09:54:18	40.13	HYG	HRE	V..N
02-M013	20	2003-11-01 10:04:18	35.19	HYG	HRE	V..N
02-M013	20	2003-11-01 10:14:18	33	HYG	HRE	V..N
02-M013	20	2003-11-01 10:24:18	32.88	HYG	HRE	V..N
02-M013	20	2003-11-01 10:34:18	34.25	HYG	HRE	V..N
02-M013	20	2003-11-01 10:44:18	34.94	HYG	HRE	V..N
02-M013	20	2003-11-01 10:54:18	35.94	HYG	HRE	V..N
02-M013	20	2003-11-01 11:04:18	37.19	HYG	HRE	V..N
02-M013	20	2003-11-01 11:14:18	34.06	HYG	HRE	V..N
02-M013	20	2003-11-01 11:24:18	32.81	HYG	HRE	V..N
02-M013	20	2003-11-01 11:34:18	35.25	HYG	HRE	V..N
02-M013	20	2003-11-01 11:44:18	39.5	HYG	HRE	V..N
02-M013	20	2003-11-01 11:54:18	41.56	HYG	HRE	V..N
02-M013	20	2003-11-01 12:04:18	43.19	HYG	HRE	V..N
02-M013	20	2003-11-01 12:14:18	44.5	HYG	HRE	V..N
02-M013	20	2003-11-01 12:24:18	45.31	HYG	HRE	V..N
02-M013	20	2003-11-01 12:34:18	45.13	HYG	HRE	V..N
02-M013	20	2003-11-01 12:44:18	45.19	HYG	HRE	V..N
02-M013	20	2003-11-01 12:54:18	45.69	HYG	HRE	V..N
02-M013	20	2003-11-01 13:04:18	43.75	HYG	HRE	V..N
02-M013	20	2003-11-01 13:14:18	41.75	HYG	HRE	V..N
02-M013	20	2003-11-01 13:24:18	46.06	HYG	HRE	V..N
02-M013	20	2003-11-01 13:34:18	44.25	HYG	HRE	V..N
02-M013	20	2003-11-01 13:44:18	42.31	HYG	HRE	V..N
02-M013	20	2003-11-01 13:54:18	42.31	HYG	HRE	V..N
02-M013	20	2003-11-01 14:04:18	41.31	HYG	HRE	V..N
02-M013	20	2003-11-01 14:14:18	40.19	HYG	HRE	V..N
02-M013	20	2003-11-01 14:24:18	40	HYG	HRE	V..N
02-M013	20	2003-11-01 14:34:18	40.25	HYG	HRE	V..N
02-M013	20	2003-11-01 14:44:18	40.38	HYG	HRE	V..N
02-M013	20	2003-11-01 14:54:18	40.69	HYG	HRE	V..N
02-M013	20	2003-11-01 15:04:18	41.06	HYG	HRE	V..N
02-M013	20	2003-11-01 15:14:18	41.44	HYG	HRE	V..N
02-M013	20	2003-11-01 15:24:18	42.19	HYG	HRE	V..N
02-M013	20	2003-11-01 15:34:18	42.63	HYG	HRE	V..N
02-M013	20	2003-11-01 15:44:18	43.06	HYG	HRE	V..N
02-M013	20	2003-11-01 15:54:18	44	HYG	HRE	V..N
02-M013	20	2003-11-01 16:04:18	44.19	HYG	HRE	V..N
02-M013	20	2003-11-01 16:14:18	44.44	HYG	HRE	V..N
02-M013	20	2003-11-01 16:24:18	44	HYG	HRE	V..N
02-M013	20	2003-11-01 16:34:18	43.81	HYG	HRE	V..N
02-M013	20	2003-11-01 16:44:18	43.63	HYG	HRE	V..N
02-M013	20	2003-11-01 16:54:18	42.88	HYG	HRE	V..N
02-M013	20	2003-11-01 17:04:18	42.13	HYG	HRE	V..N
02-M013	20	2003-11-01 17:14:18	42.31	HYG	HRE	V..N
02-M013	20	2003-11-01 17:24:18	42.63	HYG	HRE	V..N
02-M013	20	2003-11-01 17:34:18	42.81	HYG	HRE	V..N
02-M013	20	2003-11-01 17:44:18	44.75	HYG	HRE	V..N
02-M013	20	2003-11-01 17:54:18	46.31	HYG	HRE	V..N
02-M013	20	2003-11-01 18:04:18	45.81	HYG	HRE	V..N
02-M013	20	2003-11-01 18:14:18	44.94	HYG	HRE	V..N
02-M013	20	2003-11-01 18:24:18	43.63	HYG	HRE	V..N
02-M013	20	2003-11-01 18:34:18	42.5	HYG	HRE	V..N
02-M013	20	2003-11-01 18:44:18	41.88	HYG	HRE	V..N
02-M013	20	2003-11-01 18:54:18	42.06	HYG	HRE	V..N
02-M013	20	2003-11-01 19:04:18	42.44	HYG	HRE	V..N
02-M013	20	2003-11-01 19:14:18	42.44	HYG	HRE	V..N
02-M013	20	2003-11-01 19:24:18	41.88	HYG	HRE	V..N
02-M013	20	2003-11-01 19:34:18	41.19	HYG	HRE	V..N
02-M013	20	2003-11-01 19:44:18	40.81	HYG	HRE	V..N
02-M013	20	2003-11-01 19:54:18	42.31	HYG	HRE	V..N
02-M013	20	2003-11-01 20:04:18	41.81	HYG	HRE	V..N
02-M013	20	2003-11-01 20:14:18	41.31	HYG	HRE	V..N
02-M013	20	2003-11-01 20:24:18	40.81	HYG	HRE	V..N
02-M013	20	2003-11-01 20:34:18	40.5	HYG	HRE	V..N
02-M013	20	2003-11-01 20:44:18	40.38	HYG	HRE	V..N
02-M013	20	2003-11-01 20:54:18	40.44	HYG	HRE	V..N
02-M013	20	2003-11-01 21:04:18	40.44	HYG	HRE	V..N
02-M013	20	2003-11-01 21:14:18	40.81	HYG	HRE	V..N
02-M013	20	2003-11-01 21:24:18	41.19	HYG	HRE	V..N
02-M013	20	2003-11-01 21:34:18	42	HYG	HRE	V..N
02-M013	20	2003-11-01 21:44:18	42.94	HYG	HRE	V..N
02-M013	20	2003-11-01 21:54:18	43.69	HYG	HRE	V..N
02-M013	20	2003-11-01 22:04:18	44.44	HYG	HRE	V..N
02-M013	20	2003-11-01 22:14:18	44.94	HYG	HRE	V..N
02-M013	20	2003-11-01 22:24:18	45.38	HYG	HRE	V..N
02-M013	20	2003-11-01 22:34:18	45.88	HYG	HRE	V..N
02-M013	20	2003-11-01 22:44:18	46.25	HYG	HRE	V..N
02-M013	20	2003-11-01 22:54:18	46.69	HYG	HRE	V..N
02-M013	20	2003-11-01 23:04:18	47	HYG	HRE	V..N
02-M013	20	2003-11-01 23:14:18	47.44	HYG	HRE	V..N
02-M013	20	2003-11-01 23:24:18	47.75	HYG	HRE	V..N
02-M013	20	2003-11-01 23:34:18	48.13	HYG	HRE	V..N
02-M013	20	2003-11-01 23:44:18	48.44	HYG	HRE	V..N
02-M013	20	2003-11-01 23:54:18	48.63	HYG	HRE	V..N
02-M013	20	2003-11-02 00:04:18	48.88	HYG	HRE	V..N
02-M013	20	2003-11-02 00:14:18	49.06	HYG	HRE	V..N
02-M013	20	2003-11-02 00:24:18	49.25	HYG	HRE	V..N
02-M013	20	2003-11-02 00:34:18	49.44	HYG	HRE	V..N
02-M013	20	2003-11-02 00:44:18	49.56	HYG	HRE	V..N
02-M013	20	2003-11-02 00:54:18	49.63	HYG	HRE	V..N
02-M013	20	2003-11-02 01:04:18	49.75	HYG	HRE	V..N
02-M013	20	2003-11-02 01:14:18	49.81	HYG	HRE	V..N
02-M013	20	2003-11-02 01:24:18	49.88	HYG	HRE	V..N
02-M013	20	2003-11-02 01:34:18	50.06	HYG	HRE	V..N
02-M013	20	2003-11-02 01:44:18	50.13	HYG	HRE	V..N
02-M013	20	2003-11-02 01:54:18	50.19	HYG	HRE	V..N
02-M013	20	2003-11-02 02:04:18	50.38	HYG	HRE	V..N
02-M013	20	2003-11-02 02:14:18	50.44	HYG	HRE	V..N
02-M013	20	2003-11-02 02:24:18	50.56	HYG	HRE	V..N
02-M013	20	2003-11-02 02:34:18	50.63	HYG	HRE	V..N
02-M013	20	2003-11-02 02:44:18	50.81	HYG	HRE	V..N
02-M013	20	2003-11-02 02:54:18	50.94	HYG	HRE	V..N
02-M013	20	2003-11-02 03:04:18	51.13	HYG	HRE	V..N
02-M013	20	2003-11-02 03:14:18	51.25	HYG	HRE	V..N
02-M013	20	2003-11-02 03:24:18	51.38	HYG	HRE	V..N
02-M013	20	2003-11-02 03:34:18	51.5	HYG	HRE	V..N
02-M013	20	2003-11-02 03:44:18	51.56	HYG	HRE	V..N
02-M013	20	2003-11-02 03:54:18	51.69	HYG	HRE	V..N
02-M013	20	2003-11-02 04:04:18	51.75	HYG	HRE	V..N
02-M013	20	2003-11-02 04:14:18	51.81	HYG	HRE	V..N
02-M013	20	2003-11-02 04:24:18	51.88	HYG	HRE	V..N
02-M013	20	2003-11-02 04:34:18	51.81	HYG	HRE	V..N
02-M013	20	2003-11-02 04:44:18	51.81	HYG	HRE	V..N
02-M013	20	2003-11-02 04:54:18	51.81	HYG	HRE	V..N
02-M013	20	2003-11-02 05:04:18	51.81	HYG	HRE	V..N
02-M013	20	2003-11-02 05:14:18	51.88	HYG	HRE	V..N
02-M013	20	2003-11-02 05:24:18	51.81	HYG	HRE	V..N
02-M013	20	2003-11-02 05:34:18	51.88	HYG	HRE	V..N
02-M013	20	2003-11-02 05:44:18	51.88	HYG	HRE	V..N
02-M013	20	2003-11-02 05:54:18	51.81	HYG	HRE	V..N
02-M013	20	2003-11-02 06:04:18	51.88	HYG	HRE	V..N
02-M013	20	2003-11-02 06:14:18	51.88	HYG	HRE	V..N
02-M013	20	2003-11-02 06:24:18	51.88	HYG	HRE	V..N
02-M013	20	2003-11-02 06:34:18	52	HYG	HRE	V..N
02-M013	20	2003-11-02 06:44:18	52.06	HYG	HRE	V..N
02-M013	20	2003-11-02 06:54:18	52.13	HYG	HRE	V..N
02-M013	20	2003-11-02 07:04:18	52.19	HYG	HRE	V..N
02-M013	20	2003-11-02 07:14:18	52.25	HYG	HRE	V..N
02-M013	20	2003-11-02 07:24:18	52.25	HYG	HRE	V..N
02-M013	20	2003-11-02 07:34:18	52.25	HYG	HRE	V..N
02-M013	20	2003-11-02 07:44:18	52.19	HYG	HRE	V..N
02-M013	20	2003-11-02 07:54:18	54.5	HYG	HRE	V..N
02-M013	20	2003-11-02 08:04:18	52.13	HYG	HRE	V..N
02-M013	20	2003-11-02 08:14:18	49	HYG	HRE	V..N
02-M013	20	2003-11-02 08:24:18	46.88	HYG	HRE	V..N
02-M013	20	2003-11-02 08:34:18	47	HYG	HRE	V..N
02-M013	20	2003-11-02 08:44:18	41.88	HYG	HRE	V..N
02-M013	20	2003-11-02 08:54:18	38.88	HYG	HRE	V..N
02-M013	20	2003-11-02 09:04:18	36.75	HYG	HRE	V..N
02-M013	20	2003-11-02 09:14:18	34.31	HYG	HRE	V..N
02-M013	20	2003-11-02 09:24:18	32.56	HYG	HRE	V..N
02-M013	20	2003-11-02 09:34:18	30.88	HYG	HRE	V..N
02-M013	20	2003-11-02 09:44:18	30.25	HYG	HRE	V..N
02-M013	20	2003-11-02 09:54:18	30.06	HYG	HRE	V..N
02-M013	20	2003-11-02 10:04:18	29.06	HYG	HRE	V..N
02-M013	20	2003-11-02 10:14:18	27.56	HYG	HRE	V..N
02-M013	20	2003-11-02 10:24:18	28.63	HYG	HRE	V..N
02-M013	20	2003-11-02 10:34:18	32.06	HYG	HRE	V..N
02-M013	20	2003-11-02 10:44:18	32.69	HYG	HRE	V..N
02-M013	20	2003-11-02 10:54:18	33.44	HYG	HRE	V..N
02-M013	20	2003-11-02 11:04:18	33.88	HYG	HRE	V..N
02-M013	20	2003-11-02 11:14:18	34.56	HYG	HRE	V..N
02-M013	20	2003-11-02 11:24:18	36.56	HYG	HRE	V..N
02-M013	20	2003-11-02 11:34:18	41	HYG	HRE	V..N
02-M013	20	2003-11-02 11:44:18	43.44	HYG	HRE	V..N
02-M013	20	2003-11-02 11:54:18	44	HYG	HRE	V..N
02-M013	20	2003-11-02 12:04:18	43.19	HYG	HRE	V..N
02-M013	20	2003-11-02 12:14:18	38.81	HYG	HRE	V..N
02-M013	20	2003-11-02 12:24:18	40.69	HYG	HRE	V..N
02-M013	20	2003-11-02 12:34:18	40.56	HYG	HRE	V..N
02-M013	20	2003-11-02 12:44:18	36.56	HYG	HRE	V..N
02-M013	20	2003-11-02 12:54:18	37.81	HYG	HRE	V..N
02-M013	20	2003-11-02 13:04:18	38.19	HYG	HRE	V..N
02-M013	20	2003-11-02 13:14:18	38.81	HYG	HRE	V..N
02-M013	20	2003-11-02 13:24:18	39.88	HYG	HRE	V..N
02-M013	20	2003-11-02 13:34:18	41.38	HYG	HRE	V..N
02-M013	20	2003-11-02 13:44:18	42.31	HYG	HRE	V..N
02-M013	20	2003-11-02 13:54:18	44.5	HYG	HRE	V..N
02-M013	20	2003-11-02 14:04:18	46.25	HYG	HRE	V..N
02-M013	20	2003-11-02 14:14:18	47.13	HYG	HRE	V..N
02-M013	20	2003-11-02 14:24:18	47.38	HYG	HRE	V..N
02-M013	20	2003-11-02 14:34:18	47.69	HYG	HRE	V..N
02-M013	20	2003-11-02 14:44:18	47.69	HYG	HRE	V..N
02-M013	20	2003-11-02 14:54:18	46.56	HYG	HRE	V..N
02-M013	20	2003-11-02 15:04:18	44.44	HYG	HRE	V..N
02-M013	20	2003-11-02 15:14:18	42.63	HYG	HRE	V..N
02-M013	20	2003-11-02 15:24:18	41.25	HYG	HRE	V..N
02-M013	20	2003-11-02 15:34:18	41.25	HYG	HRE	V..N
02-M013	20	2003-11-02 15:44:18	41.06	HYG	HRE	V..N
02-M013	20	2003-11-02 15:54:18	40.81	HYG	HRE	V..N
02-M013	20	2003-11-02 16:04:18	40.25	HYG	HRE	V..N
02-M013	20	2003-11-02 16:14:18	40.38	HYG	HRE	V..N
02-M013	20	2003-11-02 16:24:18	41.06	HYG	HRE	V..N
02-M013	20	2003-11-02 16:34:18	42.5	HYG	HRE	V..N
02-M013	20	2003-11-02 16:44:18	43.25	HYG	HRE	V..N
02-M013	20	2003-11-02 16:54:18	43.69	HYG	HRE	V..N
02-M013	20	2003-11-02 17:04:18	44.13	HYG	HRE	V..N
02-M013	20	2003-11-02 17:14:18	45.25	HYG	HRE	V..N
02-M013	20	2003-11-02 17:24:18	45.25	HYG	HRE	V..N
02-M013	20	2003-11-02 17:34:18	45	HYG	HRE	V..N
02-M013	20	2003-11-02 17:44:18	45.06	HYG	HRE	V..N
02-M013	20	2003-11-02 17:54:18	42.5	HYG	HRE	V..N
02-M013	20	2003-11-02 18:04:18	44.06	HYG	HRE	V..N
02-M013	20	2003-11-02 18:14:18	45	HYG	HRE	V..N
02-M013	20	2003-11-02 18:24:18	43.25	HYG	HRE	V..N
02-M013	20	2003-11-02 18:34:18	41.81	HYG	HRE	V..N
02-M013	20	2003-11-02 18:44:18	40.81	HYG	HRE	V..N
02-M013	20	2003-11-02 18:54:18	43.81	HYG	HRE	V..N
02-M013	20	2003-11-02 19:04:18	46.81	HYG	HRE	V..N
02-M013	20	2003-11-02 19:14:18	47	HYG	HRE	V..N
02-M013	20	2003-11-02 19:24:18	47	HYG	HRE	V..N
02-M013	20	2003-11-02 19:34:18	46.44	HYG	HRE	V..N
02-M013	20	2003-11-02 19:44:18	46.44	HYG	HRE	V..N
02-M013	20	2003-11-02 19:54:18	45.81	HYG	HRE	V..N
02-M013	20	2003-11-02 20:04:18	42.13	HYG	HRE	V..N
02-M013	20	2003-11-02 20:14:18	41	HYG	HRE	V..N
02-M013	20	2003-11-02 20:24:18	39.75	HYG	HRE	V..N
02-M013	20	2003-11-02 20:34:18	39.75	HYG	HRE	V..N
02-M013	20	2003-11-02 20:44:18	40.31	HYG	HRE	V..N
02-M013	20	2003-11-02 20:54:18	40.63	HYG	HRE	V..N
02-M013	20	2003-11-02 21:04:18	40.88	HYG	HRE	V..N
02-M013	20	2003-11-02 21:14:18	41.19	HYG	HRE	V..N
02-M013	20	2003-11-02 21:24:18	41.94	HYG	HRE	V..N
02-M013	20	2003-11-02 21:34:18	42.75	HYG	HRE	V..N
02-M013	20	2003-11-02 21:44:18	43.31	HYG	HRE	V..N
02-M013	20	2003-11-02 21:54:18	43.88	HYG	HRE	V..N
02-M013	20	2003-11-02 22:04:18	44.38	HYG	HRE	V..N
02-M013	20	2003-11-02 22:14:18	44.69	HYG	HRE	V..N
02-M013	20	2003-11-02 22:24:18	44.94	HYG	HRE	V..N
02-M013	20	2003-11-02 22:34:18	45.38	HYG	HRE	V..N
02-M013	20	2003-11-02 22:44:18	45.63	HYG	HRE	V..N
02-M013	20	2003-11-02 22:54:18	45.75	HYG	HRE	V..N
02-M013	20	2003-11-02 23:04:18	46.06	HYG	HRE	V..N
02-M013	20	2003-11-02 23:14:18	46.25	HYG	HRE	V..N
02-M013	20	2003-11-02 23:24:18	46.38	HYG	HRE	V..N
02-M013	20	2003-11-02 23:34:18	46.63	HYG	HRE	V..N
02-M013	20	2003-11-02 23:44:18	46.81	HYG	HRE	V..N
02-M013	20	2003-11-02 23:54:18	46.94	HYG	HRE	V..N
02-M013	20	2003-11-03 00:04:18	47.06	HYG	HRE	V..N
02-M013	20	2003-11-03 00:14:18	47.13	HYG	HRE	V..N
02-M013	20	2003-11-03 00:24:18	47.13	HYG	HRE	V..N
02-M013	20	2003-11-03 00:34:18	47.31	HYG	HRE	V..N
02-M013	20	2003-11-03 00:44:18	47.63	HYG	HRE	V..N
02-M013	20	2003-11-03 00:54:18	47.81	HYG	HRE	V..N
02-M013	20	2003-11-03 01:04:18	48	HYG	HRE	V..N
02-M013	20	2003-11-03 01:14:18	48.13	HYG	HRE	V..N
02-M013	20	2003-11-03 01:24:18	48.19	HYG	HRE	V..N
02-M013	20	2003-11-03 01:34:18	48.25	HYG	HRE	V..N
02-M013	20	2003-11-03 01:44:18	48.38	HYG	HRE	V..N
02-M013	20	2003-11-03 01:54:18	48.44	HYG	HRE	V..N
02-M013	20	2003-11-03 02:04:18	48.44	HYG	HRE	V..N
02-M013	20	2003-11-03 02:14:18	48.5	HYG	HRE	V..N
02-M013	20	2003-11-03 02:24:18	48.56	HYG	HRE	V..N
02-M013	20	2003-11-03 02:34:18	48.63	HYG	HRE	V..N
02-M013	20	2003-11-03 02:44:18	48.56	HYG	HRE	V..N
02-M013	20	2003-11-03 02:54:18	48.56	HYG	HRE	V..N
02-M013	20	2003-11-03 03:04:18	48.56	HYG	HRE	V..N
02-M013	20	2003-11-03 03:14:18	48.56	HYG	HRE	V..N
02-M013	20	2003-11-03 03:24:18	48.56	HYG	HRE	V..N
02-M013	20	2003-11-03 03:34:18	48.56	HYG	HRE	V..N
02-M013	20	2003-11-03 03:44:18	48.56	HYG	HRE	V..N
02-M013	20	2003-11-03 03:54:18	48.63	HYG	HRE	V..N
02-M013	20	2003-11-03 04:04:18	48.69	HYG	HRE	V..N
02-M013	20	2003-11-03 04:14:18	48.69	HYG	HRE	V..N
02-M013	20	2003-11-03 04:24:18	48.75	HYG	HRE	V..N
02-M013	20	2003-11-03 04:34:18	48.88	HYG	HRE	V..N
02-M013	20	2003-11-03 04:44:18	48.94	HYG	HRE	V..N
02-M013	20	2003-11-03 04:54:18	49	HYG	HRE	V..N
02-M013	20	2003-11-03 05:04:18	49.13	HYG	HRE	V..N
02-M013	20	2003-11-03 05:14:18	49.13	HYG	HRE	V..N
02-M013	20	2003-11-03 05:24:18	49.13	HYG	HRE	V..N
02-M013	20	2003-11-03 05:34:18	49.19	HYG	HRE	V..N
02-M013	20	2003-11-03 05:44:18	49.19	HYG	HRE	V..N
02-M013	20	2003-11-03 05:54:18	49.25	HYG	HRE	V..N
02-M013	20	2003-11-03 06:04:18	49.25	HYG	HRE	V..N
02-M013	20	2003-11-03 06:14:18	49.19	HYG	HRE	V..N
02-M013	20	2003-11-03 06:24:18	49.19	HYG	HRE	V..N
02-M013	20	2003-11-03 06:34:18	49.19	HYG	HRE	V..N
02-M013	20	2003-11-03 06:44:18	49.13	HYG	HRE	V..N
02-M013	20	2003-11-03 06:54:18	49.19	HYG	HRE	V..N
02-M013	20	2003-11-03 07:04:18	49.19	HYG	HRE	V..N
02-M013	20	2003-11-03 07:14:18	49.19	HYG	HRE	V..N
02-M013	20	2003-11-03 07:24:18	49.19	HYG	HRE	V..N
02-M013	20	2003-11-03 07:34:18	49.19	HYG	HRE	V..N
02-M013	20	2003-11-03 07:44:18	49.56	HYG	HRE	V..N
02-M013	20	2003-11-03 07:54:18	51.94	HYG	HRE	V..N
02-M013	20	2003-11-03 08:04:18	50.5	HYG	HRE	V..N
02-M013	20	2003-11-03 08:14:18	48.19	HYG	HRE	V..N
02-M013	20	2003-11-03 08:24:18	47	HYG	HRE	V..N
02-M013	20	2003-11-03 08:34:18	46.63	HYG	HRE	V..N
02-M013	20	2003-11-03 08:44:18	46.13	HYG	HRE	V..N
02-M013	20	2003-11-03 08:54:18	44	HYG	HRE	V..N
02-M013	20	2003-11-03 09:04:18	41.63	HYG	HRE	V..N
02-M013	20	2003-11-03 09:14:18	40.31	HYG	HRE	V..N
02-M013	20	2003-11-03 09:24:18	38.44	HYG	HRE	V..N
02-M013	20	2003-11-03 09:34:18	40.31	HYG	HRE	V..N
02-M013	20	2003-11-03 09:44:18	40.81	HYG	HRE	V..N
02-M013	20	2003-11-03 09:54:18	40.44	HYG	HRE	V..N
02-M013	20	2003-11-03 10:04:18	35.31	HYG	HRE	V..N
02-M013	20	2003-11-03 10:14:18	32.38	HYG	HRE	V..N
02-M013	20	2003-11-03 10:24:18	33	HYG	HRE	V..N
02-M013	20	2003-11-03 10:34:18	33.94	HYG	HRE	V..N
02-M013	20	2003-11-03 10:44:18	34.69	HYG	HRE	V..N
02-M013	20	2003-11-03 10:54:18	35.19	HYG	HRE	V..N
02-M013	20	2003-11-03 11:04:18	36.44	HYG	HRE	V..N
02-M013	20	2003-11-03 11:14:18	36.88	HYG	HRE	V..N
02-M013	20	2003-11-03 11:24:18	36.31	HYG	HRE	V..N
02-M013	20	2003-11-03 11:34:18	35.31	HYG	HRE	V..N
02-M013	20	2003-11-03 11:44:18	35	HYG	HRE	V..N
02-M013	20	2003-11-03 11:54:18	34.13	HYG	HRE	V..N
02-M013	20	2003-11-03 12:04:18	34.25	HYG	HRE	V..N
02-M013	20	2003-11-03 12:14:18	36	HYG	HRE	V..N
02-M013	20	2003-11-03 12:24:18	39.81	HYG	HRE	V..N
02-M013	20	2003-11-03 12:34:18	39.69	HYG	HRE	V..N
02-M013	20	2003-11-03 12:44:18	40	HYG	HRE	V..N
02-M013	20	2003-11-03 12:54:18	40.56	HYG	HRE	V..N
02-M013	20	2003-11-03 13:04:18	41.31	HYG	HRE	V..N
02-M013	20	2003-11-03 13:14:18	41.75	HYG	HRE	V..N
02-M013	20	2003-11-03 13:24:18	42.25	HYG	HRE	V..N
02-M013	20	2003-11-03 13:34:18	42.19	HYG	HRE	V..N
02-M013	20	2003-11-03 13:44:18	42.31	HYG	HRE	V..N
02-M013	20	2003-11-03 13:54:18	42.31	HYG	HRE	V..N
02-M013	20	2003-11-03 14:04:18	42.44	HYG	HRE	V..N
02-M013	20	2003-11-03 14:14:18	42.56	HYG	HRE	V..N
02-M013	20	2003-11-03 14:24:18	42.75	HYG	HRE	V..N
02-M013	20	2003-11-03 14:34:18	43.31	HYG	HRE	V..N
02-M013	20	2003-11-03 14:44:18	43.63	HYG	HRE	V..N
02-M013	20	2003-11-03 14:54:18	44.31	HYG	HRE	V..N
02-M013	20	2003-11-03 15:04:18	46.06	HYG	HRE	V..N
02-M013	20	2003-11-03 15:14:18	45.19	HYG	HRE	V..N
02-M013	20	2003-11-03 15:24:18	44.88	HYG	HRE	V..N
02-M013	20	2003-11-03 15:34:18	41.94	HYG	HRE	V..N
02-M013	20	2003-11-03 15:44:18	39.75	HYG	HRE	V..N
02-M013	20	2003-11-03 15:54:18	38.63	HYG	HRE	V..N
02-M013	20	2003-11-03 16:04:18	38.81	HYG	HRE	V..N
02-M013	20	2003-11-03 16:14:18	39.75	HYG	HRE	V..N
02-M013	20	2003-11-03 16:24:18	41.25	HYG	HRE	V..N
02-M013	20	2003-11-03 16:34:18	42.38	HYG	HRE	V..N
02-M013	20	2003-11-03 16:44:18	43	HYG	HRE	V..N
02-M013	20	2003-11-03 16:54:18	43.44	HYG	HRE	V..N
02-M013	20	2003-11-03 17:04:18	44.06	HYG	HRE	V..N
02-M013	20	2003-11-03 17:14:18	45.06	HYG	HRE	V..N
02-M013	20	2003-11-03 17:24:18	45.38	HYG	HRE	V..N
02-M013	20	2003-11-03 17:34:18	46	HYG	HRE	V..N
02-M013	20	2003-11-03 17:44:18	44.56	HYG	HRE	V..N
02-M013	20	2003-11-03 17:54:18	42.06	HYG	HRE	V..N
02-M013	20	2003-11-03 18:04:18	40.75	HYG	HRE	V..N
02-M013	20	2003-11-03 18:14:18	40.13	HYG	HRE	V..N
02-M013	20	2003-11-03 18:24:18	42.06	HYG	HRE	V..N
02-M013	20	2003-11-03 18:34:18	43.75	HYG	HRE	V..N
02-M013	20	2003-11-03 18:44:18	45.25	HYG	HRE	V..N
02-M013	20	2003-11-03 18:54:18	45.88	HYG	HRE	V..N
02-M013	20	2003-11-03 19:04:18	45.38	HYG	HRE	V..N
02-M013	20	2003-11-03 19:14:18	43.13	HYG	HRE	V..N
02-M013	20	2003-11-03 19:24:18	41.5	HYG	HRE	V..N
02-M013	20	2003-11-03 19:34:18	40.94	HYG	HRE	V..N
02-M013	20	2003-11-03 19:44:18	41	HYG	HRE	V..N
02-M013	20	2003-11-03 19:54:18	42.69	HYG	HRE	V..N
02-M013	20	2003-11-03 20:04:18	42.31	HYG	HRE	V..N
02-M013	20	2003-11-03 20:14:18	41.63	HYG	HRE	V..N
02-M013	20	2003-11-03 20:24:18	41.25	HYG	HRE	V..N
02-M013	20	2003-11-03 20:34:18	41.19	HYG	HRE	V..N
02-M013	20	2003-11-03 20:44:18	41.19	HYG	HRE	V..N
02-M013	20	2003-11-03 20:54:18	41.31	HYG	HRE	V..N
02-M013	20	2003-11-03 21:04:18	41.63	HYG	HRE	V..N
02-M013	20	2003-11-03 21:14:18	42.06	HYG	HRE	V..N
02-M013	20	2003-11-03 21:24:18	42.81	HYG	HRE	V..N
02-M013	20	2003-11-03 21:34:18	43.31	HYG	HRE	V..N
02-M013	20	2003-11-03 21:44:18	44.06	HYG	HRE	V..N
02-M013	20	2003-11-03 21:54:18	44.56	HYG	HRE	V..N
02-M013	20	2003-11-03 22:04:18	45.13	HYG	HRE	V..N
02-M013	20	2003-11-03 22:14:18	45.56	HYG	HRE	V..N
02-M013	20	2003-11-03 22:24:18	46	HYG	HRE	V..N
02-M013	20	2003-11-03 22:34:18	46.31	HYG	HRE	V..N
02-M013	20	2003-11-03 22:44:18	46.63	HYG	HRE	V..N
02-M013	20	2003-11-03 22:54:18	46.94	HYG	HRE	V..N
02-M013	20	2003-11-03 23:04:18	47.19	HYG	HRE	V..N
02-M013	20	2003-11-03 23:14:18	47.5	HYG	HRE	V..N
02-M013	20	2003-11-03 23:24:18	47.81	HYG	HRE	V..N
02-M013	20	2003-11-03 23:34:18	48	HYG	HRE	V..N
02-M013	20	2003-11-03 23:44:18	48.25	HYG	HRE	V..N
02-M013	20	2003-11-03 23:54:18	48.5	HYG	HRE	V..N
02-M013	20	2003-11-04 00:04:18	48.63	HYG	HRE	V..N
02-M013	20	2003-11-04 00:14:18	48.81	HYG	HRE	V..N
02-M013	20	2003-11-04 00:24:18	48.88	HYG	HRE	V..N
02-M013	20	2003-11-04 00:34:18	49.06	HYG	HRE	V..N
02-M013	20	2003-11-04 00:44:18	49.13	HYG	HRE	V..N
02-M013	20	2003-11-04 00:54:18	49.25	HYG	HRE	V..N
02-M013	20	2003-11-04 01:04:18	49.31	HYG	HRE	V..N
02-M013	20	2003-11-04 01:14:18	49.44	HYG	HRE	V..N
02-M013	20	2003-11-04 01:24:18	49.44	HYG	HRE	V..N
02-M013	20	2003-11-04 01:34:18	49.56	HYG	HRE	V..N
02-M013	20	2003-11-04 01:44:18	49.56	HYG	HRE	V..N
02-M013	20	2003-11-04 01:54:18	49.63	HYG	HRE	V..N
02-M013	20	2003-11-04 02:04:18	49.63	HYG	HRE	V..N
02-M013	20	2003-11-04 02:14:18	49.75	HYG	HRE	V..N
02-M013	20	2003-11-04 02:24:18	49.75	HYG	HRE	V..N
02-M013	20	2003-11-04 02:34:18	49.81	HYG	HRE	V..N
02-M013	20	2003-11-04 02:44:18	49.81	HYG	HRE	V..N
02-M013	20	2003-11-04 02:54:18	49.88	HYG	HRE	V..N
02-M013	20	2003-11-04 03:04:18	49.94	HYG	HRE	V..N
02-M013	20	2003-11-04 03:14:18	50	HYG	HRE	V..N
02-M013	20	2003-11-04 03:24:18	50.13	HYG	HRE	V..N
02-M013	20	2003-11-04 03:34:18	50.25	HYG	HRE	V..N
02-M013	20	2003-11-04 03:44:18	50.31	HYG	HRE	V..N
02-M013	20	2003-11-04 03:54:18	50.44	HYG	HRE	V..N
02-M013	20	2003-11-04 04:04:18	50.5	HYG	HRE	V..N
02-M013	20	2003-11-04 04:14:18	50.56	HYG	HRE	V..N
02-M013	20	2003-11-04 04:24:18	50.56	HYG	HRE	V..N
02-M013	20	2003-11-04 04:34:18	50.63	HYG	HRE	V..N
02-M013	20	2003-11-04 04:44:18	50.69	HYG	HRE	V..N
02-M013	20	2003-11-04 04:54:18	50.69	HYG	HRE	V..N
02-M013	20	2003-11-04 05:04:18	50.75	HYG	HRE	V..N
02-M013	20	2003-11-04 05:14:18	50.75	HYG	HRE	V..N
02-M013	20	2003-11-04 05:24:18	50.75	HYG	HRE	V..N
02-M013	20	2003-11-04 05:34:18	50.69	HYG	HRE	V..N
02-M013	20	2003-11-04 05:44:18	50.63	HYG	HRE	V..N
02-M013	20	2003-11-04 05:54:18	50.63	HYG	HRE	V..N
02-M013	20	2003-11-04 06:04:18	50.69	HYG	HRE	V..N
02-M013	20	2003-11-04 06:14:18	50.63	HYG	HRE	V..N
02-M013	20	2003-11-04 06:24:18	50.63	HYG	HRE	V..N
02-M013	20	2003-11-04 06:34:18	50.69	HYG	HRE	V..N
02-M013	20	2003-11-04 06:44:18	50.69	HYG	HRE	V..N
02-M013	20	2003-11-04 06:54:18	50.69	HYG	HRE	V..N
02-M013	20	2003-11-04 07:04:18	50.75	HYG	HRE	V..N
02-M013	20	2003-11-04 07:14:18	50.81	HYG	HRE	V..N
02-M013	20	2003-11-04 07:24:18	50.94	HYG	HRE	V..N
02-M013	20	2003-11-04 07:34:18	51	HYG	HRE	V..N
02-M013	20	2003-11-04 07:44:18	51	HYG	HRE	V..N
02-M013	20	2003-11-04 07:54:18	53.38	HYG	HRE	V..N
02-M013	20	2003-11-04 08:04:18	51.5	HYG	HRE	V..N
02-M013	20	2003-11-04 08:14:18	50.38	HYG	HRE	V..N
02-M013	20	2003-11-04 08:24:18	47.5	HYG	HRE	V..N
02-M013	20	2003-11-04 08:34:18	48.13	HYG	HRE	V..N
02-M013	20	2003-11-04 08:44:18	45.81	HYG	HRE	V..N
02-M013	20	2003-11-04 08:54:18	44	HYG	HRE	V..N
02-M013	20	2003-11-04 09:04:18	40.88	HYG	HRE	V..N
02-M013	20	2003-11-04 09:14:18	38.88	HYG	HRE	V..N
02-M013	20	2003-11-04 09:24:18	38.06	HYG	HRE	V..N
02-M013	20	2003-11-04 09:34:18	36.56	HYG	HRE	V..N
02-M013	20	2003-11-04 09:44:18	35.94	HYG	HRE	V..N
02-M013	20	2003-11-04 09:54:18	35.06	HYG	HRE	V..N
02-M013	20	2003-11-04 10:04:18	34.44	HYG	HRE	V..N
02-M013	20	2003-11-04 10:14:18	34.06	HYG	HRE	V..N
02-M013	20	2003-11-04 10:24:18	33.81	HYG	HRE	V..N
02-M013	20	2003-11-04 10:34:18	32.75	HYG	HRE	V..N
02-M013	20	2003-11-04 10:44:18	31.69	HYG	HRE	V..N
02-M013	20	2003-11-04 10:54:18	30.56	HYG	HRE	V..N
02-M013	20	2003-11-04 11:04:18	31.38	HYG	HRE	V..N
02-M013	20	2003-11-04 11:14:18	33.25	HYG	HRE	V..N
02-M013	20	2003-11-04 11:24:18	32.81	HYG	HRE	V..N
02-M013	20	2003-11-04 11:34:18	32.63	HYG	HRE	V..N
02-M013	20	2003-11-04 11:44:18	34.38	HYG	HRE	V..N
02-M013	20	2003-11-04 11:54:18	35.94	HYG	HRE	V..N
02-M013	20	2003-11-04 12:04:18	40	HYG	HRE	V..N
02-M013	20	2003-11-04 12:14:18	35.06	HYG	HRE	V..N
02-M013	20	2003-11-04 12:24:18	36.13	HYG	HRE	V..N
02-M013	20	2003-11-04 12:34:18	35.06	HYG	HRE	V..N
02-M013	20	2003-11-04 12:44:18	36.06	HYG	HRE	V..N
02-M013	20	2003-11-04 12:54:18	38.69	HYG	HRE	V..N
02-M013	20	2003-11-04 13:04:18	39.94	HYG	HRE	V..N
02-M013	20	2003-11-04 13:14:18	40.81	HYG	HRE	V..N
02-M013	20	2003-11-04 13:24:18	41.44	HYG	HRE	V..N
02-M013	20	2003-11-04 13:34:18	42.63	HYG	HRE	V..N
02-M013	20	2003-11-04 13:44:18	43.44	HYG	HRE	V..N
02-M013	20	2003-11-04 13:54:18	44.56	HYG	HRE	V..N
02-M013	20	2003-11-04 14:04:18	45.56	HYG	HRE	V..N
02-M013	20	2003-11-04 14:14:18	46.44	HYG	HRE	V..N
02-M013	20	2003-11-04 14:24:18	47.13	HYG	HRE	V..N
02-M013	20	2003-11-04 14:34:18	47.38	HYG	HRE	V..N
02-M013	20	2003-11-04 14:44:18	48.31	HYG	HRE	V..N
02-M013	20	2003-11-04 14:54:18	48.38	HYG	HRE	V..N
02-M013	20	2003-11-04 15:04:18	48.44	HYG	HRE	V..N
02-M013	20	2003-11-04 15:14:18	48.44	HYG	HRE	V..N
02-M013	20	2003-11-04 15:24:18	48.63	HYG	HRE	V..N
02-M013	20	2003-11-04 15:34:18	48.81	HYG	HRE	V..N
02-M013	20	2003-11-04 15:44:18	54.19	HYG	HRE	V..N
02-M013	20	2003-11-04 15:54:18	51	HYG	HRE	V..N
02-M013	20	2003-11-04 16:04:18	50.06	HYG	HRE	V..N
02-M013	20	2003-11-04 16:14:18	51.44	HYG	HRE	V..N
02-M013	20	2003-11-04 16:24:18	51.63	HYG	HRE	V..N
02-M013	20	2003-11-04 16:34:18	50.69	HYG	HRE	V..N
02-M013	20	2003-11-04 16:44:18	50.31	HYG	HRE	V..N
02-M013	20	2003-11-04 16:54:18	49.31	HYG	HRE	V..N
02-M013	20	2003-11-04 17:04:18	48.56	HYG	HRE	V..N
02-M013	20	2003-11-04 17:14:18	50.88	HYG	HRE	V..N
02-M013	20	2003-11-04 17:24:18	50.56	HYG	HRE	V..N
02-M013	20	2003-11-04 17:34:18	50.44	HYG	HRE	V..N
02-M013	20	2003-11-04 17:44:18	49.69	HYG	HRE	V..N
02-M013	20	2003-11-04 17:54:18	49.69	HYG	HRE	V..N
02-M013	20	2003-11-04 18:04:18	50.06	HYG	HRE	V..N
02-M013	20	2003-11-04 18:14:18	50.81	HYG	HRE	V..N
02-M013	20	2003-11-04 18:24:18	50.56	HYG	HRE	V..N
02-M013	20	2003-11-04 18:34:18	50.56	HYG	HRE	V..N
02-M013	20	2003-11-04 18:44:18	50.56	HYG	HRE	V..N
02-M013	20	2003-11-04 18:54:18	48.5	HYG	HRE	V..N
02-M013	20	2003-11-04 19:04:18	48.44	HYG	HRE	V..N
02-M013	20	2003-11-04 19:14:18	45.69	HYG	HRE	V..N
02-M013	20	2003-11-04 19:24:18	44.75	HYG	HRE	V..N
02-M013	20	2003-11-04 19:34:18	44	HYG	HRE	V..N
02-M013	20	2003-11-04 19:44:18	43.81	HYG	HRE	V..N
02-M013	20	2003-11-04 19:54:18	43.63	HYG	HRE	V..N
02-M013	20	2003-11-04 20:04:18	43.81	HYG	HRE	V..N
02-M013	20	2003-11-04 20:14:18	44	HYG	HRE	V..N
02-M013	20	2003-11-04 20:24:18	44	HYG	HRE	V..N
02-M013	20	2003-11-04 20:34:18	44.06	HYG	HRE	V..N
02-M013	20	2003-11-04 20:44:18	44.06	HYG	HRE	V..N
02-M013	20	2003-11-04 20:54:18	44.19	HYG	HRE	V..N
02-M013	20	2003-11-04 21:04:18	44.19	HYG	HRE	V..N
02-M013	20	2003-11-04 21:14:18	44.31	HYG	HRE	V..N
02-M013	20	2003-11-04 21:24:18	44.63	HYG	HRE	V..N
02-M013	20	2003-11-04 21:34:18	45.5	HYG	HRE	V..N
02-M013	20	2003-11-04 21:44:18	45.94	HYG	HRE	V..N
02-M013	20	2003-11-04 21:54:18	46.5	HYG	HRE	V..N
02-M013	20	2003-11-04 22:04:18	47.13	HYG	HRE	V..N
02-M013	20	2003-11-04 22:14:18	47.63	HYG	HRE	V..N
02-M013	20	2003-11-04 22:24:18	48.19	HYG	HRE	V..N
02-M013	20	2003-11-04 22:34:18	48.69	HYG	HRE	V..N
02-M013	20	2003-11-04 22:44:18	49.06	HYG	HRE	V..N
02-M013	20	2003-11-04 22:54:18	49.38	HYG	HRE	V..N
02-M013	20	2003-11-04 23:04:18	49.56	HYG	HRE	V..N
02-M013	20	2003-11-04 23:14:18	49.81	HYG	HRE	V..N
02-M013	20	2003-11-04 23:24:18	50.13	HYG	HRE	V..N
02-M013	20	2003-11-04 23:34:18	50.38	HYG	HRE	V..N
02-M013	20	2003-11-04 23:44:18	50.5	HYG	HRE	V..N
02-M013	20	2003-11-04 23:54:18	50.63	HYG	HRE	V..N
02-M013	20	2003-11-05 00:04:18	50.75	HYG	HRE	V..N
02-M013	20	2003-11-05 00:14:18	50.81	HYG	HRE	V..N
02-M013	20	2003-11-05 00:24:18	50.88	HYG	HRE	V..N
02-M013	20	2003-11-05 00:34:18	51.06	HYG	HRE	V..N
02-M013	20	2003-11-05 00:44:18	51.06	HYG	HRE	V..N
02-M013	20	2003-11-05 00:54:18	51.25	HYG	HRE	V..N
02-M013	20	2003-11-05 01:04:18	51.31	HYG	HRE	V..N
02-M013	20	2003-11-05 01:14:18	51.38	HYG	HRE	V..N
02-M013	20	2003-11-05 01:24:18	51.5	HYG	HRE	V..N
02-M013	20	2003-11-05 01:34:18	51.56	HYG	HRE	V..N
02-M013	20	2003-11-05 01:44:18	51.56	HYG	HRE	V..N
02-M013	20	2003-11-05 01:54:18	51.75	HYG	HRE	V..N
02-M013	20	2003-11-05 02:04:18	51.81	HYG	HRE	V..N
02-M013	20	2003-11-05 02:14:18	51.94	HYG	HRE	V..N
02-M013	20	2003-11-05 02:24:18	52.19	HYG	HRE	V..N
02-M013	20	2003-11-05 02:34:18	52.13	HYG	HRE	V..N
02-M013	20	2003-11-05 02:44:18	52.25	HYG	HRE	V..N
02-M013	20	2003-11-05 02:54:18	52.5	HYG	HRE	V..N
02-M013	20	2003-11-05 03:04:18	52.5	HYG	HRE	V..N
02-M013	20	2003-11-05 03:14:18	52.5	HYG	HRE	V..N
02-M013	20	2003-11-05 03:24:18	52.75	HYG	HRE	V..N
02-M013	20	2003-11-05 03:34:18	52.69	HYG	HRE	V..N
02-M013	20	2003-11-05 03:44:18	52.75	HYG	HRE	V..N
02-M013	20	2003-11-05 03:54:18	52.56	HYG	HRE	V..N
02-M013	20	2003-11-05 04:04:18	52.69	HYG	HRE	V..N
02-M013	20	2003-11-05 04:14:18	52.63	HYG	HRE	V..N
02-M013	20	2003-11-05 04:24:18	52.56	HYG	HRE	V..N
02-M013	20	2003-11-05 04:34:18	52.63	HYG	HRE	V..N
02-M013	20	2003-11-05 04:44:18	52.5	HYG	HRE	V..N
02-M013	20	2003-11-05 04:54:18	52.5	HYG	HRE	V..N
02-M013	20	2003-11-05 05:04:18	52.75	HYG	HRE	V..N
02-M013	20	2003-11-05 05:14:18	52.75	HYG	HRE	V..N
02-M013	20	2003-11-05 05:24:18	52.63	HYG	HRE	V..N
02-M013	20	2003-11-05 05:34:18	52.56	HYG	HRE	V..N
02-M013	20	2003-11-05 05:44:18	52.5	HYG	HRE	V..N
02-M013	20	2003-11-05 05:54:18	52.5	HYG	HRE	V..N
02-M013	20	2003-11-05 06:04:18	52.63	HYG	HRE	V..N
02-M013	20	2003-11-05 06:14:18	52.5	HYG	HRE	V..N
02-M013	20	2003-11-05 06:24:18	52.56	HYG	HRE	V..N
02-M013	20	2003-11-05 06:34:18	52.69	HYG	HRE	V..N
02-M013	20	2003-11-05 06:44:18	52.69	HYG	HRE	V..N
02-M013	20	2003-11-05 06:54:18	52.69	HYG	HRE	V..N
02-M013	20	2003-11-05 07:04:18	52.81	HYG	HRE	V..N
02-M013	20	2003-11-05 07:14:18	52.75	HYG	HRE	V..N
02-M013	20	2003-11-05 07:24:18	52.88	HYG	HRE	V..N
02-M013	20	2003-11-05 07:34:18	52.88	HYG	HRE	V..N
02-M013	20	2003-11-05 07:44:18	55.5	HYG	HRE	V..N
02-M013	20	2003-11-05 07:54:18	55.19	HYG	HRE	V..N
02-M013	20	2003-11-05 08:04:18	52.06	HYG	HRE	V..N
02-M013	20	2003-11-05 08:14:18	50.38	HYG	HRE	V..N
02-M013	20	2003-11-05 08:24:18	50.69	HYG	HRE	V..N
02-M013	20	2003-11-05 08:34:18	49.88	HYG	HRE	V..N
02-M013	20	2003-11-05 08:44:18	48.13	HYG	HRE	V..N
02-M013	20	2003-11-05 08:54:18	45.69	HYG	HRE	V..N
02-M013	20	2003-11-05 09:04:18	43.88	HYG	HRE	V..N
02-M013	20	2003-11-05 09:14:18	41.25	HYG	HRE	V..N
02-M013	20	2003-11-05 09:24:18	39.19	HYG	HRE	V..N
02-M013	20	2003-11-05 09:34:18	37.38	HYG	HRE	V..N
02-M013	20	2003-11-05 09:44:18	37.13	HYG	HRE	V..N
02-M013	20	2003-11-05 09:54:18	35.63	HYG	HRE	V..N
02-M013	20	2003-11-05 10:04:18	34.56	HYG	HRE	V..N
02-M013	20	2003-11-05 10:14:18	32.19	HYG	HRE	V..N
02-M013	20	2003-11-05 10:24:18	33.38	HYG	HRE	V..N
02-M013	20	2003-11-05 10:34:18	33.88	HYG	HRE	V..N
02-M013	20	2003-11-05 10:44:18	34.69	HYG	HRE	V..N
02-M013	20	2003-11-05 10:54:18	36.06	HYG	HRE	V..N
02-M013	20	2003-11-05 11:04:18	37.81	HYG	HRE	V..N
02-M013	20	2003-11-05 11:14:18	38.81	HYG	HRE	V..N
02-M013	20	2003-11-05 11:24:18	36.94	HYG	HRE	V..N
02-M013	20	2003-11-05 11:34:18	36.5	HYG	HRE	V..N
02-M013	20	2003-11-05 11:44:18	37.69	HYG	HRE	V..N
02-M013	20	2003-11-05 11:54:18	37.38	HYG	HRE	V..N
02-M013	20	2003-11-05 12:04:18	43.31	HYG	HRE	V..N
02-M013	20	2003-11-05 12:14:18	40.44	HYG	HRE	V..N
02-M013	20	2003-11-05 12:24:18	39.13	HYG	HRE	V..N
02-M013	20	2003-11-05 12:34:18	36.81	HYG	HRE	V..N
02-M013	20	2003-11-05 12:44:18	38.44	HYG	HRE	V..N
02-M013	20	2003-11-05 12:54:18	41.5	HYG	HRE	V..N
02-M013	20	2003-11-05 13:04:18	42.06	HYG	HRE	V..N
02-M013	20	2003-11-05 13:14:18	42.44	HYG	HRE	V..N
02-M013	20	2003-11-05 13:24:18	44.31	HYG	HRE	V..N
02-M013	20	2003-11-05 13:34:18	45.31	HYG	HRE	V..N
02-M013	20	2003-11-05 13:44:18	46.69	HYG	HRE	V..N
02-M014	19	2005-02-08 15:51:04	57.5	HYG	HRE	V..N
02-M014	19	2005-02-08 16:01:04	57.19	HYG	HRE	V..N
02-M014	19	2005-02-08 16:11:04	57.63	HYG	HRE	V..N
02-M014	19	2005-02-08 16:21:04	58.5	HYG	HRE	V..N
02-M014	19	2005-02-08 16:31:04	56.94	HYG	HRE	V..N
02-M014	19	2005-02-08 16:41:04	57.31	HYG	HRE	V..N
02-M014	19	2005-02-08 16:51:04	57.69	HYG	HRE	V..N
02-M014	19	2005-02-08 17:01:04	57.81	HYG	HRE	V..N
02-M014	19	2005-02-08 17:11:04	57.94	HYG	HRE	V..N
02-M014	19	2005-02-08 17:21:04	57.94	HYG	HRE	V..N
02-M014	19	2005-02-08 17:31:04	57.94	HYG	HRE	V..N
02-M014	19	2005-02-08 17:41:04	58.13	HYG	HRE	V..N
02-M014	19	2005-02-08 17:51:04	58.06	HYG	HRE	V..N
02-M014	19	2005-02-08 18:01:04	58.13	HYG	HRE	V..N
02-M014	19	2005-02-08 18:11:04	58.13	HYG	HRE	V..N
02-M014	19	2005-02-08 18:21:04	58.25	HYG	HRE	V..N
02-M014	19	2005-02-08 18:31:04	58.38	HYG	HRE	V..N
02-M014	19	2005-02-08 18:41:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-08 18:51:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-08 19:01:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-08 19:11:04	58.5	HYG	HRE	V..N
02-M014	19	2005-02-08 19:21:04	58.56	HYG	HRE	V..N
02-M014	19	2005-02-08 19:31:04	59.19	HYG	HRE	V..N
02-M014	19	2005-02-08 19:41:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-08 19:51:04	58.63	HYG	HRE	V..N
02-M014	19	2005-02-08 20:01:04	58.5	HYG	HRE	V..N
02-M014	19	2005-02-08 20:11:04	58.19	HYG	HRE	V..N
02-M014	19	2005-02-08 20:21:04	58.25	HYG	HRE	V..N
02-M014	19	2005-02-08 20:31:04	58.31	HYG	HRE	V..N
02-M014	19	2005-02-08 20:41:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-08 20:51:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-08 21:01:04	58.63	HYG	HRE	V..N
02-M014	19	2005-02-08 21:11:04	58.31	HYG	HRE	V..N
02-M014	19	2005-02-08 21:21:04	58.38	HYG	HRE	V..N
02-M014	19	2005-02-08 21:31:04	58.5	HYG	HRE	V..N
02-M014	19	2005-02-08 21:41:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-08 21:51:04	58.88	HYG	HRE	V..N
02-M014	19	2005-02-08 22:01:04	59.06	HYG	HRE	V..N
02-M014	19	2005-02-08 22:11:04	59.44	HYG	HRE	V..N
02-M014	19	2005-02-08 22:21:04	59.38	HYG	HRE	V..N
02-M014	19	2005-02-08 22:31:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-08 22:41:04	59.75	HYG	HRE	V..N
02-M014	19	2005-02-08 22:51:04	59.75	HYG	HRE	V..N
02-M014	19	2005-02-08 23:01:04	59.88	HYG	HRE	V..N
02-M014	19	2005-02-08 23:11:04	59.75	HYG	HRE	V..N
02-M014	19	2005-02-08 23:21:04	59.75	HYG	HRE	V..N
02-M014	19	2005-02-08 23:31:04	59.81	HYG	HRE	V..N
02-M014	19	2005-02-08 23:41:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-08 23:51:04	59.75	HYG	HRE	V..N
02-M014	19	2005-02-09 00:01:04	59.81	HYG	HRE	V..N
02-M014	19	2005-02-09 00:11:04	59.94	HYG	HRE	V..N
02-M014	19	2005-02-09 00:21:04	60.06	HYG	HRE	V..N
02-M014	19	2005-02-09 00:31:04	60	HYG	HRE	V..N
02-M014	19	2005-02-09 00:41:04	60	HYG	HRE	V..N
02-M014	19	2005-02-09 00:51:04	60	HYG	HRE	V..N
02-M014	19	2005-02-09 01:01:04	60.06	HYG	HRE	V..N
02-M014	19	2005-02-09 01:11:04	60.06	HYG	HRE	V..N
02-M014	19	2005-02-09 01:21:04	60.25	HYG	HRE	V..N
02-M014	19	2005-02-09 01:31:04	60.13	HYG	HRE	V..N
02-M014	19	2005-02-09 01:41:04	60.13	HYG	HRE	V..N
02-M014	19	2005-02-09 01:51:04	60.13	HYG	HRE	V..N
02-M014	19	2005-02-09 02:01:04	60.19	HYG	HRE	V..N
02-M014	19	2005-02-09 02:11:04	60.19	HYG	HRE	V..N
02-M014	19	2005-02-09 02:21:04	60.13	HYG	HRE	V..N
02-M014	19	2005-02-09 02:31:04	60.19	HYG	HRE	V..N
02-M014	19	2005-02-09 02:41:04	60.25	HYG	HRE	V..N
02-M014	19	2005-02-09 02:51:04	60.25	HYG	HRE	V..N
02-M014	19	2005-02-09 03:01:04	60.31	HYG	HRE	V..N
02-M014	19	2005-02-09 03:11:04	60.38	HYG	HRE	V..N
02-M014	19	2005-02-09 03:21:04	60.31	HYG	HRE	V..N
02-M014	19	2005-02-09 03:31:04	60.31	HYG	HRE	V..N
02-M014	19	2005-02-09 03:41:04	60.44	HYG	HRE	V..N
02-M014	19	2005-02-09 03:51:04	60.38	HYG	HRE	V..N
02-M014	19	2005-02-09 04:01:04	60.5	HYG	HRE	V..N
02-M014	19	2005-02-09 04:11:04	60.44	HYG	HRE	V..N
02-M014	19	2005-02-09 04:21:04	60.44	HYG	HRE	V..N
02-M014	19	2005-02-09 04:31:04	60.44	HYG	HRE	V..N
02-M014	19	2005-02-09 04:41:04	60.38	HYG	HRE	V..N
02-M014	19	2005-02-09 04:51:04	60.31	HYG	HRE	V..N
02-M014	19	2005-02-09 05:01:04	60.38	HYG	HRE	V..N
02-M014	19	2005-02-09 05:11:04	60.31	HYG	HRE	V..N
02-M014	19	2005-02-09 05:21:04	60.25	HYG	HRE	V..N
02-M014	19	2005-02-09 05:31:04	60.19	HYG	HRE	V..N
02-M014	19	2005-02-09 05:41:04	60.13	HYG	HRE	V..N
02-M014	19	2005-02-09 05:51:04	60.06	HYG	HRE	V..N
02-M014	19	2005-02-09 06:01:04	60	HYG	HRE	V..N
02-M014	19	2005-02-09 06:11:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-09 06:21:04	59.63	HYG	HRE	V..N
02-M014	19	2005-02-09 06:31:04	59.5	HYG	HRE	V..N
02-M014	19	2005-02-09 06:41:04	59.44	HYG	HRE	V..N
02-M014	19	2005-02-09 06:51:04	59.56	HYG	HRE	V..N
02-M014	19	2005-02-09 07:01:04	59.38	HYG	HRE	V..N
02-M014	19	2005-02-09 07:11:04	59.31	HYG	HRE	V..N
02-M014	19	2005-02-09 07:21:04	59.38	HYG	HRE	V..N
02-M014	19	2005-02-09 07:31:04	59.38	HYG	HRE	V..N
02-M014	19	2005-02-09 07:41:04	59.44	HYG	HRE	V..N
02-M014	19	2005-02-09 07:51:04	59.44	HYG	HRE	V..N
02-M014	19	2005-02-09 08:01:04	59.38	HYG	HRE	V..N
02-M014	19	2005-02-09 08:11:04	53.88	HYG	HRE	V..N
02-M014	19	2005-02-09 08:21:04	56.75	HYG	HRE	V..N
02-M014	19	2005-02-09 08:31:04	57.44	HYG	HRE	V..N
02-M014	19	2005-02-09 08:41:04	56.44	HYG	HRE	V..N
02-M014	19	2005-02-09 08:51:04	57.88	HYG	HRE	V..N
02-M014	19	2005-02-09 09:01:04	57.88	HYG	HRE	V..N
02-M014	19	2005-02-09 09:11:04	57.88	HYG	HRE	V..N
02-M014	19	2005-02-09 09:21:04	58.56	HYG	HRE	V..N
02-M014	19	2005-02-09 09:31:04	58.25	HYG	HRE	V..N
02-M014	19	2005-02-09 09:41:04	58.31	HYG	HRE	V..N
02-M014	19	2005-02-09 09:51:04	58.31	HYG	HRE	V..N
02-M014	19	2005-02-09 10:01:04	57.88	HYG	HRE	V..N
02-M014	19	2005-02-09 10:11:04	57.69	HYG	HRE	V..N
02-M014	19	2005-02-09 10:21:04	59.06	HYG	HRE	V..N
02-M014	19	2005-02-09 10:31:04	58.88	HYG	HRE	V..N
02-M014	19	2005-02-09 10:41:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-09 10:51:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-09 11:01:04	58.69	HYG	HRE	V..N
02-M014	19	2005-02-09 11:11:04	58.63	HYG	HRE	V..N
02-M014	19	2005-02-09 11:21:04	58.56	HYG	HRE	V..N
02-M014	19	2005-02-09 11:31:04	58.56	HYG	HRE	V..N
02-M014	19	2005-02-09 11:41:04	58.88	HYG	HRE	V..N
02-M014	19	2005-02-09 11:51:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-09 12:01:04	58.19	HYG	HRE	V..N
02-M014	19	2005-02-09 12:11:04	58.63	HYG	HRE	V..N
02-M014	19	2005-02-09 12:21:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-09 12:31:04	58.5	HYG	HRE	V..N
02-M014	19	2005-02-09 12:41:04	58.06	HYG	HRE	V..N
02-M014	19	2005-02-09 12:51:04	57.56	HYG	HRE	V..N
02-M014	19	2005-02-09 13:01:04	57.44	HYG	HRE	V..N
02-M014	19	2005-02-09 13:11:04	57.5	HYG	HRE	V..N
02-M014	19	2005-02-09 13:21:04	57.63	HYG	HRE	V..N
02-M014	19	2005-02-09 13:31:04	57.69	HYG	HRE	V..N
02-M014	19	2005-02-09 13:41:04	57.94	HYG	HRE	V..N
02-M014	19	2005-02-09 13:51:04	58.19	HYG	HRE	V..N
02-M014	19	2005-02-09 14:01:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-09 14:11:04	58.69	HYG	HRE	V..N
02-M014	19	2005-02-09 14:21:04	58.81	HYG	HRE	V..N
02-M014	19	2005-02-09 14:31:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-09 14:41:04	59.06	HYG	HRE	V..N
02-M014	19	2005-02-09 14:51:04	59.25	HYG	HRE	V..N
02-M014	19	2005-02-09 15:01:04	59.44	HYG	HRE	V..N
02-M014	19	2005-02-09 15:11:04	59.56	HYG	HRE	V..N
02-M014	19	2005-02-09 15:21:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-09 15:31:04	59.81	HYG	HRE	V..N
02-M014	19	2005-02-09 15:41:04	59.94	HYG	HRE	V..N
02-M014	19	2005-02-09 15:51:04	60.19	HYG	HRE	V..N
02-M014	19	2005-02-09 16:01:04	61.38	HYG	HRE	V..N
02-M014	19	2005-02-09 16:11:04	60.63	HYG	HRE	V..N
02-M014	19	2005-02-09 16:21:04	60.5	HYG	HRE	V..N
02-M014	19	2005-02-09 16:31:04	60.5	HYG	HRE	V..N
02-M014	19	2005-02-09 16:41:04	60.44	HYG	HRE	V..N
02-M014	19	2005-02-09 16:51:04	60.5	HYG	HRE	V..N
02-M014	19	2005-02-09 17:01:04	60.63	HYG	HRE	V..N
02-M014	19	2005-02-09 17:11:04	60.63	HYG	HRE	V..N
02-M014	19	2005-02-09 17:21:04	60.75	HYG	HRE	V..N
02-M014	19	2005-02-09 17:31:04	60.5	HYG	HRE	V..N
02-M014	19	2005-02-09 17:41:04	60.81	HYG	HRE	V..N
02-M014	19	2005-02-09 17:51:04	60.69	HYG	HRE	V..N
02-M014	19	2005-02-09 18:01:04	61	HYG	HRE	V..N
02-M014	19	2005-02-09 18:11:04	60.88	HYG	HRE	V..N
02-M014	19	2005-02-09 18:21:04	60.63	HYG	HRE	V..N
02-M014	19	2005-02-09 18:31:04	60.38	HYG	HRE	V..N
02-M014	19	2005-02-09 18:41:04	60.19	HYG	HRE	V..N
02-M014	19	2005-02-09 18:51:04	60.06	HYG	HRE	V..N
02-M014	19	2005-02-09 19:01:04	60.06	HYG	HRE	V..N
02-M014	19	2005-02-09 19:11:04	59.94	HYG	HRE	V..N
02-M014	19	2005-02-09 19:21:04	59.94	HYG	HRE	V..N
02-M014	19	2005-02-09 19:31:04	59.94	HYG	HRE	V..N
02-M014	19	2005-02-09 19:41:04	61.25	HYG	HRE	V..N
02-M014	19	2005-02-09 19:51:04	61.31	HYG	HRE	V..N
02-M014	19	2005-02-09 20:01:04	60.94	HYG	HRE	V..N
02-M014	19	2005-02-09 20:11:04	60.13	HYG	HRE	V..N
02-M014	19	2005-02-09 20:21:04	60.31	HYG	HRE	V..N
02-M014	19	2005-02-09 20:31:04	60.19	HYG	HRE	V..N
02-M014	19	2005-02-09 20:41:04	59.94	HYG	HRE	V..N
02-M014	19	2005-02-09 20:51:04	60	HYG	HRE	V..N
02-M014	19	2005-02-09 21:01:04	60.19	HYG	HRE	V..N
02-M014	19	2005-02-09 21:11:04	60.38	HYG	HRE	V..N
02-M014	19	2005-02-09 21:21:04	60.5	HYG	HRE	V..N
02-M014	19	2005-02-09 21:31:04	60.5	HYG	HRE	V..N
02-M014	19	2005-02-09 21:41:04	60.63	HYG	HRE	V..N
02-M014	19	2005-02-09 21:51:04	60.75	HYG	HRE	V..N
02-M014	19	2005-02-09 22:01:04	60.81	HYG	HRE	V..N
02-M014	19	2005-02-09 22:11:04	60.88	HYG	HRE	V..N
02-M014	19	2005-02-09 22:21:04	60.94	HYG	HRE	V..N
02-M014	19	2005-02-09 22:31:04	60.94	HYG	HRE	V..N
02-M014	19	2005-02-09 22:41:04	60.94	HYG	HRE	V..N
02-M014	19	2005-02-09 22:51:04	61	HYG	HRE	V..N
02-M014	19	2005-02-09 23:01:04	60.94	HYG	HRE	V..N
02-M014	19	2005-02-09 23:11:04	61	HYG	HRE	V..N
02-M014	19	2005-02-09 23:21:04	61.06	HYG	HRE	V..N
02-M014	19	2005-02-09 23:31:04	61.19	HYG	HRE	V..N
02-M014	19	2005-02-09 23:41:04	61.25	HYG	HRE	V..N
02-M014	19	2005-02-09 23:51:04	61.31	HYG	HRE	V..N
02-M014	19	2005-02-10 00:01:04	61.44	HYG	HRE	V..N
02-M014	19	2005-02-10 00:11:04	61.5	HYG	HRE	V..N
02-M014	19	2005-02-10 00:21:04	61.56	HYG	HRE	V..N
02-M014	19	2005-02-10 00:31:04	61.56	HYG	HRE	V..N
02-M014	19	2005-02-10 00:41:04	61.63	HYG	HRE	V..N
02-M014	19	2005-02-10 00:51:04	61.63	HYG	HRE	V..N
02-M014	19	2005-02-10 01:01:04	61.75	HYG	HRE	V..N
02-M014	19	2005-02-10 01:11:04	61.81	HYG	HRE	V..N
02-M014	19	2005-02-10 01:21:04	61.88	HYG	HRE	V..N
02-M014	19	2005-02-10 01:31:04	61.81	HYG	HRE	V..N
02-M014	19	2005-02-10 01:41:04	61.88	HYG	HRE	V..N
02-M014	19	2005-02-10 01:51:04	61.88	HYG	HRE	V..N
02-M014	19	2005-02-10 02:01:04	61.88	HYG	HRE	V..N
02-M014	19	2005-02-10 02:11:04	61.88	HYG	HRE	V..N
02-M014	19	2005-02-10 02:21:04	62	HYG	HRE	V..N
02-M014	19	2005-02-10 02:31:04	62	HYG	HRE	V..N
02-M014	19	2005-02-10 02:41:04	62.06	HYG	HRE	V..N
02-M014	19	2005-02-10 02:51:04	62.06	HYG	HRE	V..N
02-M014	19	2005-02-10 03:01:04	62.19	HYG	HRE	V..N
02-M014	19	2005-02-10 03:11:04	62.19	HYG	HRE	V..N
02-M014	19	2005-02-10 03:21:04	62.25	HYG	HRE	V..N
02-M014	19	2005-02-10 03:31:04	62.31	HYG	HRE	V..N
02-M014	19	2005-02-10 03:41:04	62.31	HYG	HRE	V..N
02-M014	19	2005-02-10 03:51:04	62.38	HYG	HRE	V..N
02-M014	19	2005-02-10 04:01:04	62.44	HYG	HRE	V..N
02-M014	19	2005-02-10 04:11:04	62.44	HYG	HRE	V..N
02-M014	19	2005-02-10 04:21:04	62.5	HYG	HRE	V..N
02-M014	19	2005-02-10 04:31:04	62.5	HYG	HRE	V..N
02-M014	19	2005-02-10 04:41:04	62.56	HYG	HRE	V..N
02-M014	19	2005-02-10 04:51:04	62.56	HYG	HRE	V..N
02-M014	19	2005-02-10 05:01:04	62.63	HYG	HRE	V..N
02-M014	19	2005-02-10 05:11:04	62.63	HYG	HRE	V..N
02-M014	19	2005-02-10 05:21:04	62.69	HYG	HRE	V..N
02-M014	19	2005-02-10 05:31:04	62.69	HYG	HRE	V..N
02-M014	19	2005-02-10 05:41:04	62.75	HYG	HRE	V..N
02-M014	19	2005-02-10 05:51:04	62.81	HYG	HRE	V..N
02-M014	19	2005-02-10 06:01:04	62.75	HYG	HRE	V..N
02-M014	19	2005-02-10 06:11:04	62.81	HYG	HRE	V..N
02-M014	19	2005-02-10 06:21:04	62.81	HYG	HRE	V..N
02-M014	19	2005-02-10 06:31:04	62.81	HYG	HRE	V..N
02-M014	19	2005-02-10 06:41:04	62.81	HYG	HRE	V..N
02-M014	19	2005-02-10 06:51:04	62.81	HYG	HRE	V..N
02-M014	19	2005-02-10 07:01:04	62.81	HYG	HRE	V..N
02-M014	19	2005-02-10 07:11:04	62.81	HYG	HRE	V..N
02-M014	19	2005-02-10 07:21:04	62.81	HYG	HRE	V..N
02-M014	19	2005-02-10 07:31:04	62.88	HYG	HRE	V..N
02-M014	19	2005-02-10 07:41:04	63.44	HYG	HRE	V..N
02-M014	19	2005-02-10 07:51:04	61.88	HYG	HRE	V..N
02-M014	19	2005-02-10 08:01:04	61.88	HYG	HRE	V..N
02-M014	19	2005-02-10 08:11:04	63	HYG	HRE	V..N
02-M014	19	2005-02-10 08:21:04	63.25	HYG	HRE	V..N
02-M014	19	2005-02-10 08:31:04	62.94	HYG	HRE	V..N
02-M014	19	2005-02-10 08:41:04	62.75	HYG	HRE	V..N
02-M014	19	2005-02-10 08:51:04	62.69	HYG	HRE	V..N
02-M014	19	2005-02-10 09:01:04	62.69	HYG	HRE	V..N
02-M014	19	2005-02-10 09:11:04	62.69	HYG	HRE	V..N
02-M014	19	2005-02-10 09:21:04	62.56	HYG	HRE	V..N
02-M014	19	2005-02-10 09:31:04	62.69	HYG	HRE	V..N
02-M014	19	2005-02-10 09:41:04	62.63	HYG	HRE	V..N
02-M014	19	2005-02-10 09:51:04	62.75	HYG	HRE	V..N
02-M014	19	2005-02-10 10:01:04	62.69	HYG	HRE	V..N
02-M014	19	2005-02-10 10:11:04	62.94	HYG	HRE	V..N
02-M014	19	2005-02-10 10:21:04	62.69	HYG	HRE	V..N
02-M014	19	2005-02-10 10:31:04	62.56	HYG	HRE	V..N
02-M014	19	2005-02-10 10:41:04	62.63	HYG	HRE	V..N
02-M014	19	2005-02-10 10:51:04	62.5	HYG	HRE	V..N
02-M014	19	2005-02-10 11:01:04	62.5	HYG	HRE	V..N
02-M014	19	2005-02-10 11:11:04	62.5	HYG	HRE	V..N
02-M014	19	2005-02-10 11:21:04	62.56	HYG	HRE	V..N
02-M014	19	2005-02-10 11:31:04	62.56	HYG	HRE	V..N
02-M014	19	2005-02-10 11:41:04	62.69	HYG	HRE	V..N
02-M014	19	2005-02-10 11:51:04	62.31	HYG	HRE	V..N
02-M014	19	2005-02-10 12:01:04	62.31	HYG	HRE	V..N
02-M014	19	2005-02-10 12:11:04	59.38	HYG	HRE	V..N
02-M014	19	2005-02-10 12:21:04	60.38	HYG	HRE	V..N
02-M014	19	2005-02-10 12:31:04	62.69	HYG	HRE	V..N
02-M014	19	2005-02-10 12:41:04	64	HYG	HRE	V..N
02-M014	19	2005-02-10 12:51:04	64.44	HYG	HRE	V..N
02-M014	19	2005-02-10 13:01:04	64	HYG	HRE	V..N
02-M014	19	2005-02-10 13:11:04	66.13	HYG	HRE	V..N
02-M014	19	2005-02-10 13:21:04	71.19	HYG	HRE	V..N
02-M014	19	2005-02-10 13:31:04	65.88	HYG	HRE	V..N
02-M014	19	2005-02-10 13:41:04	62.38	HYG	HRE	V..N
02-M014	19	2005-02-10 13:51:04	65.5	HYG	HRE	V..N
02-M014	19	2005-02-10 14:01:04	62.94	HYG	HRE	V..N
02-M014	19	2005-02-10 14:11:04	65.06	HYG	HRE	V..N
02-M014	19	2005-02-10 14:21:04	63.69	HYG	HRE	V..N
02-M014	19	2005-02-10 14:31:04	60	HYG	HRE	V..N
02-M014	19	2005-02-10 14:41:04	59.19	HYG	HRE	V..N
02-M014	19	2005-02-10 14:51:04	58.75	HYG	HRE	V..N
02-M014	19	2005-02-10 15:01:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-10 15:11:04	58.5	HYG	HRE	V..N
02-M014	19	2005-02-10 15:21:04	58.38	HYG	HRE	V..N
02-M014	19	2005-02-10 15:31:04	58.5	HYG	HRE	V..N
02-M014	19	2005-02-10 15:41:04	58.56	HYG	HRE	V..N
02-M014	19	2005-02-10 15:51:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-10 16:01:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-10 16:11:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-10 16:21:04	59.06	HYG	HRE	V..N
02-M014	19	2005-02-10 16:31:04	59.06	HYG	HRE	V..N
02-M014	19	2005-02-10 16:41:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-10 16:51:04	59.19	HYG	HRE	V..N
02-M014	19	2005-02-10 17:01:04	59.25	HYG	HRE	V..N
02-M014	19	2005-02-10 17:11:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-10 17:21:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-10 17:31:04	59	HYG	HRE	V..N
02-M014	19	2005-02-10 17:41:04	58.63	HYG	HRE	V..N
02-M014	19	2005-02-10 17:51:04	58.38	HYG	HRE	V..N
02-M014	19	2005-02-10 18:01:04	58.38	HYG	HRE	V..N
02-M014	19	2005-02-10 18:11:04	58.38	HYG	HRE	V..N
02-M014	19	2005-02-10 18:21:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-10 18:31:04	58.69	HYG	HRE	V..N
02-M014	19	2005-02-10 18:41:04	58.56	HYG	HRE	V..N
02-M014	19	2005-02-10 18:51:04	58.69	HYG	HRE	V..N
02-M014	19	2005-02-10 19:01:04	67.63	HYG	HRE	V..N
02-M014	19	2005-02-10 19:11:04	64.13	HYG	HRE	V..N
02-M014	19	2005-02-10 19:21:04	61.63	HYG	HRE	V..N
02-M014	19	2005-02-10 19:31:04	60.75	HYG	HRE	V..N
02-M014	19	2005-02-10 19:41:04	60.63	HYG	HRE	V..N
02-M014	19	2005-02-10 19:51:04	60.19	HYG	HRE	V..N
02-M014	19	2005-02-10 20:01:04	60.25	HYG	HRE	V..N
02-M014	19	2005-02-10 20:11:04	59.81	HYG	HRE	V..N
02-M014	19	2005-02-10 20:21:04	59.38	HYG	HRE	V..N
02-M014	19	2005-02-10 20:31:04	59.56	HYG	HRE	V..N
02-M014	19	2005-02-10 20:41:04	60.19	HYG	HRE	V..N
02-M014	19	2005-02-10 20:51:04	57.75	HYG	HRE	V..N
02-M014	19	2005-02-10 21:01:04	56.88	HYG	HRE	V..N
02-M014	19	2005-02-10 21:11:04	56.13	HYG	HRE	V..N
02-M014	19	2005-02-10 21:21:04	55.94	HYG	HRE	V..N
02-M014	19	2005-02-10 21:31:04	55.81	HYG	HRE	V..N
02-M014	19	2005-02-10 21:41:04	55.94	HYG	HRE	V..N
02-M014	19	2005-02-10 21:51:04	55.69	HYG	HRE	V..N
02-M014	19	2005-02-10 22:01:04	55.69	HYG	HRE	V..N
02-M014	19	2005-02-10 22:11:04	55.56	HYG	HRE	V..N
02-M014	19	2005-02-10 22:21:04	55.63	HYG	HRE	V..N
02-M014	19	2005-02-10 22:31:04	55.56	HYG	HRE	V..N
02-M014	19	2005-02-10 22:41:04	55.63	HYG	HRE	V..N
02-M014	19	2005-02-10 22:51:04	55.44	HYG	HRE	V..N
02-M014	19	2005-02-10 23:01:04	55.63	HYG	HRE	V..N
02-M014	19	2005-02-10 23:11:04	55.75	HYG	HRE	V..N
02-M014	19	2005-02-10 23:21:04	55.75	HYG	HRE	V..N
02-M014	19	2005-02-10 23:31:04	55.94	HYG	HRE	V..N
02-M014	19	2005-02-10 23:41:04	56.25	HYG	HRE	V..N
02-M014	19	2005-02-10 23:51:04	56.5	HYG	HRE	V..N
02-M014	19	2005-02-11 00:01:04	56.75	HYG	HRE	V..N
02-M014	19	2005-02-11 00:11:04	56.81	HYG	HRE	V..N
02-M014	19	2005-02-11 00:21:04	56.94	HYG	HRE	V..N
02-M014	19	2005-02-11 00:31:04	57	HYG	HRE	V..N
02-M014	19	2005-02-11 00:41:04	57.25	HYG	HRE	V..N
02-M014	19	2005-02-11 00:51:04	57.31	HYG	HRE	V..N
02-M014	19	2005-02-11 01:01:04	57.31	HYG	HRE	V..N
02-M014	19	2005-02-11 01:11:04	57.5	HYG	HRE	V..N
02-M014	19	2005-02-11 01:21:04	57.69	HYG	HRE	V..N
02-M014	19	2005-02-11 01:31:04	57.69	HYG	HRE	V..N
02-M014	19	2005-02-11 01:41:04	57.56	HYG	HRE	V..N
02-M014	19	2005-02-11 01:51:04	57.81	HYG	HRE	V..N
02-M014	19	2005-02-11 02:01:04	58.06	HYG	HRE	V..N
02-M014	19	2005-02-11 02:11:04	58.19	HYG	HRE	V..N
02-M014	19	2005-02-11 02:21:04	58.13	HYG	HRE	V..N
02-M014	19	2005-02-11 02:31:04	58.31	HYG	HRE	V..N
02-M014	19	2005-02-11 02:41:04	58.13	HYG	HRE	V..N
02-M014	19	2005-02-11 02:51:04	58.19	HYG	HRE	V..N
02-M014	19	2005-02-11 03:01:04	58.13	HYG	HRE	V..N
02-M014	19	2005-02-11 03:11:04	58.19	HYG	HRE	V..N
02-M014	19	2005-02-11 03:21:04	58.13	HYG	HRE	V..N
02-M014	19	2005-02-11 03:31:04	58.06	HYG	HRE	V..N
02-M014	19	2005-02-11 03:41:04	58.13	HYG	HRE	V..N
02-M014	19	2005-02-11 03:51:04	57.94	HYG	HRE	V..N
02-M014	19	2005-02-11 04:01:04	58.31	HYG	HRE	V..N
02-M014	19	2005-02-11 04:11:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-11 04:21:04	57.88	HYG	HRE	V..N
02-M014	19	2005-02-11 04:31:04	57.5	HYG	HRE	V..N
02-M014	19	2005-02-11 04:41:04	57.19	HYG	HRE	V..N
02-M014	19	2005-02-11 04:51:04	56.63	HYG	HRE	V..N
02-M014	19	2005-02-11 05:01:04	56.81	HYG	HRE	V..N
02-M014	19	2005-02-11 05:11:04	56.63	HYG	HRE	V..N
02-M014	19	2005-02-11 05:21:04	56.06	HYG	HRE	V..N
02-M014	19	2005-02-11 05:31:04	55.44	HYG	HRE	V..N
02-M014	19	2005-02-11 05:41:04	55.44	HYG	HRE	V..N
02-M014	19	2005-02-11 05:51:04	55.88	HYG	HRE	V..N
02-M014	19	2005-02-11 06:01:04	56.25	HYG	HRE	V..N
02-M014	19	2005-02-11 06:11:04	57	HYG	HRE	V..N
02-M014	19	2005-02-11 06:21:04	57	HYG	HRE	V..N
02-M014	19	2005-02-11 06:31:04	56.75	HYG	HRE	V..N
02-M014	19	2005-02-11 06:41:04	56.69	HYG	HRE	V..N
02-M014	19	2005-02-11 06:51:04	56.81	HYG	HRE	V..N
02-M014	19	2005-02-11 07:01:04	56.75	HYG	HRE	V..N
02-M014	19	2005-02-11 07:11:04	56.44	HYG	HRE	V..N
02-M014	19	2005-02-11 07:21:04	56.31	HYG	HRE	V..N
02-M014	19	2005-02-11 07:31:04	56.13	HYG	HRE	V..N
02-M014	19	2005-02-11 07:41:04	55.88	HYG	HRE	V..N
02-M014	19	2005-02-11 07:51:04	56	HYG	HRE	V..N
02-M014	19	2005-02-11 08:01:04	55.75	HYG	HRE	V..N
02-M014	19	2005-02-11 08:11:04	55.94	HYG	HRE	V..N
02-M014	19	2005-02-11 08:21:04	56.31	HYG	HRE	V..N
02-M014	19	2005-02-11 08:31:04	56.69	HYG	HRE	V..N
02-M014	19	2005-02-11 08:41:04	55.25	HYG	HRE	V..N
02-M014	19	2005-02-11 08:51:04	53.19	HYG	HRE	V..N
02-M014	19	2005-02-11 09:01:04	50.31	HYG	HRE	V..N
02-M014	19	2005-02-11 09:11:04	52.06	HYG	HRE	V..N
02-M014	19	2005-02-11 09:21:04	52.19	HYG	HRE	V..N
02-M014	19	2005-02-11 09:31:04	52.25	HYG	HRE	V..N
02-M014	19	2005-02-11 09:41:04	52.63	HYG	HRE	V..N
02-M014	19	2005-02-11 09:51:04	53	HYG	HRE	V..N
02-M014	19	2005-02-11 10:01:04	53.19	HYG	HRE	V..N
02-M014	19	2005-02-11 10:11:04	53.38	HYG	HRE	V..N
02-M014	19	2005-02-11 10:21:04	53.44	HYG	HRE	V..N
02-M014	19	2005-02-11 10:31:04	53.63	HYG	HRE	V..N
02-M014	19	2005-02-11 10:41:04	53.75	HYG	HRE	V..N
02-M014	19	2005-02-11 10:51:04	53.94	HYG	HRE	V..N
02-M014	19	2005-02-11 11:01:04	54.13	HYG	HRE	V..N
02-M014	19	2005-02-11 11:11:04	54.31	HYG	HRE	V..N
02-M014	19	2005-02-11 11:21:04	54.44	HYG	HRE	V..N
02-M014	19	2005-02-11 11:31:04	54.56	HYG	HRE	V..N
02-M014	19	2005-02-11 11:41:04	54.69	HYG	HRE	V..N
02-M014	19	2005-02-11 11:51:04	54.75	HYG	HRE	V..N
02-M014	19	2005-02-11 12:01:04	54.94	HYG	HRE	V..N
02-M014	19	2005-02-11 12:11:04	55.13	HYG	HRE	V..N
02-M014	19	2005-02-11 12:21:04	55.19	HYG	HRE	V..N
02-M014	19	2005-02-11 12:31:04	55.44	HYG	HRE	V..N
02-M014	19	2005-02-11 12:41:04	56.19	HYG	HRE	V..N
02-M014	19	2005-02-11 12:51:04	56.19	HYG	HRE	V..N
02-M014	19	2005-02-11 13:01:04	53.5	HYG	HRE	V..N
02-M014	19	2005-02-11 13:11:04	56.25	HYG	HRE	V..N
02-M014	19	2005-02-11 13:21:04	56.44	HYG	HRE	V..N
02-M014	19	2005-02-11 13:31:04	56.69	HYG	HRE	V..N
02-M014	19	2005-02-11 13:41:04	56.25	HYG	HRE	V..N
02-M014	19	2005-02-11 13:51:04	57.44	HYG	HRE	V..N
02-M014	19	2005-02-11 14:01:04	57.69	HYG	HRE	V..N
02-M014	19	2005-02-11 14:11:04	55.5	HYG	HRE	V..N
02-M014	19	2005-02-11 14:21:04	55.13	HYG	HRE	V..N
02-M014	19	2005-02-11 14:31:04	54.06	HYG	HRE	V..N
02-M014	19	2005-02-11 14:41:04	53.88	HYG	HRE	V..N
02-M014	19	2005-02-11 14:51:04	53.88	HYG	HRE	V..N
02-M014	19	2005-02-11 15:01:04	53.94	HYG	HRE	V..N
02-M014	19	2005-02-11 15:11:04	53.69	HYG	HRE	V..N
02-M014	19	2005-02-11 15:21:04	53.81	HYG	HRE	V..N
02-M014	19	2005-02-11 15:31:04	53.69	HYG	HRE	V..N
02-M014	19	2005-02-11 15:41:04	53.81	HYG	HRE	V..N
02-M014	19	2005-02-11 15:51:04	54.06	HYG	HRE	V..N
02-M014	19	2005-02-11 16:01:04	54.5	HYG	HRE	V..N
02-M014	19	2005-02-11 16:11:04	53.31	HYG	HRE	V..N
02-M014	19	2005-02-11 16:21:04	52.88	HYG	HRE	V..N
02-M014	19	2005-02-11 16:31:04	52.44	HYG	HRE	V..N
02-M014	19	2005-02-11 16:41:04	52.44	HYG	HRE	V..N
02-M014	19	2005-02-11 16:51:04	52.63	HYG	HRE	V..N
02-M014	19	2005-02-11 17:01:04	52.56	HYG	HRE	V..N
02-M014	19	2005-02-11 17:11:04	52.38	HYG	HRE	V..N
02-M014	19	2005-02-11 17:21:04	52.5	HYG	HRE	V..N
02-M014	19	2005-02-11 17:31:04	52.63	HYG	HRE	V..N
02-M014	19	2005-02-11 17:41:04	53.13	HYG	HRE	V..N
02-M014	19	2005-02-11 17:51:04	53.5	HYG	HRE	V..N
02-M014	19	2005-02-11 18:01:04	53.88	HYG	HRE	V..N
02-M014	19	2005-02-11 18:11:04	54.19	HYG	HRE	V..N
02-M014	19	2005-02-11 18:21:04	54.44	HYG	HRE	V..N
02-M014	19	2005-02-11 18:31:04	54.81	HYG	HRE	V..N
02-M014	19	2005-02-11 18:41:04	54.75	HYG	HRE	V..N
02-M014	19	2005-02-11 18:51:04	55	HYG	HRE	V..N
02-M014	19	2005-02-11 19:01:04	55.44	HYG	HRE	V..N
02-M014	19	2005-02-11 19:11:04	55.81	HYG	HRE	V..N
02-M014	19	2005-02-11 19:21:04	56.25	HYG	HRE	V..N
02-M014	19	2005-02-11 19:31:04	56.94	HYG	HRE	V..N
02-M014	19	2005-02-11 19:41:04	61.06	HYG	HRE	V..N
02-M014	19	2005-02-11 19:51:04	60.81	HYG	HRE	V..N
02-M014	19	2005-02-11 20:01:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-11 20:11:04	58.88	HYG	HRE	V..N
02-M014	19	2005-02-11 20:21:04	58.38	HYG	HRE	V..N
02-M014	19	2005-02-11 20:31:04	58.19	HYG	HRE	V..N
02-M014	19	2005-02-11 20:41:04	58.19	HYG	HRE	V..N
02-M014	19	2005-02-11 20:51:04	58.19	HYG	HRE	V..N
02-M014	19	2005-02-11 21:01:04	58.19	HYG	HRE	V..N
02-M014	19	2005-02-11 21:11:04	58.31	HYG	HRE	V..N
02-M014	19	2005-02-11 21:21:04	58.44	HYG	HRE	V..N
02-M014	19	2005-02-11 21:31:04	58.63	HYG	HRE	V..N
02-M014	19	2005-02-11 21:41:04	58.81	HYG	HRE	V..N
02-M014	19	2005-02-11 21:51:04	59	HYG	HRE	V..N
02-M014	19	2005-02-11 22:01:04	59.13	HYG	HRE	V..N
02-M014	19	2005-02-11 22:11:04	59.31	HYG	HRE	V..N
02-M014	19	2005-02-11 22:21:04	59.56	HYG	HRE	V..N
02-M014	19	2005-02-11 22:31:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-11 22:41:04	59.88	HYG	HRE	V..N
02-M014	19	2005-02-11 22:51:04	60	HYG	HRE	V..N
02-M014	19	2005-02-11 23:01:04	60.19	HYG	HRE	V..N
02-M014	19	2005-02-11 23:11:04	60.31	HYG	HRE	V..N
02-M014	19	2005-02-11 23:21:04	60.5	HYG	HRE	V..N
02-M014	19	2005-02-11 23:31:04	60.63	HYG	HRE	V..N
02-M014	19	2005-02-11 23:41:04	60.75	HYG	HRE	V..N
02-M014	19	2005-02-11 23:51:04	60.88	HYG	HRE	V..N
02-M014	19	2005-02-12 00:01:04	61	HYG	HRE	V..N
02-M014	19	2005-02-12 00:11:04	61.13	HYG	HRE	V..N
02-M014	19	2005-02-12 00:21:04	61.25	HYG	HRE	V..N
02-M014	19	2005-02-12 00:31:04	61.31	HYG	HRE	V..N
02-M014	19	2005-02-12 00:41:04	61.44	HYG	HRE	V..N
02-M014	19	2005-02-12 00:51:04	61.56	HYG	HRE	V..N
02-M014	19	2005-02-12 01:01:04	61.63	HYG	HRE	V..N
02-M014	19	2005-02-12 01:11:04	61.69	HYG	HRE	V..N
02-M014	19	2005-02-12 01:21:04	61.69	HYG	HRE	V..N
02-M014	19	2005-02-12 01:31:04	61.75	HYG	HRE	V..N
02-M014	19	2005-02-12 01:41:04	61.88	HYG	HRE	V..N
02-M014	19	2005-02-12 01:51:04	61.94	HYG	HRE	V..N
02-M014	19	2005-02-12 02:01:04	62	HYG	HRE	V..N
02-M014	19	2005-02-12 02:11:04	62.06	HYG	HRE	V..N
02-M014	19	2005-02-12 02:21:04	62.13	HYG	HRE	V..N
02-M014	19	2005-02-12 02:31:04	62.25	HYG	HRE	V..N
02-M014	19	2005-02-12 02:41:04	62.44	HYG	HRE	V..N
02-M014	19	2005-02-12 02:51:04	62.56	HYG	HRE	V..N
02-M014	19	2005-02-12 03:01:04	62.69	HYG	HRE	V..N
02-M014	19	2005-02-12 03:11:04	62.88	HYG	HRE	V..N
02-M014	19	2005-02-12 03:21:04	62.94	HYG	HRE	V..N
02-M014	19	2005-02-12 03:31:04	63.06	HYG	HRE	V..N
02-M014	19	2005-02-12 03:41:04	63.25	HYG	HRE	V..N
02-M014	19	2005-02-12 03:51:04	63.38	HYG	HRE	V..N
02-M014	19	2005-02-12 04:01:04	63.5	HYG	HRE	V..N
02-M014	19	2005-02-12 04:11:04	63.63	HYG	HRE	V..N
02-M014	19	2005-02-12 04:21:04	63.75	HYG	HRE	V..N
02-M014	19	2005-02-12 04:31:04	63.81	HYG	HRE	V..N
02-M014	19	2005-02-12 04:41:04	63.94	HYG	HRE	V..N
02-M014	19	2005-02-12 04:51:04	64.13	HYG	HRE	V..N
02-M014	19	2005-02-12 05:01:04	64.19	HYG	HRE	V..N
02-M014	19	2005-02-12 05:11:04	64.25	HYG	HRE	V..N
02-M014	19	2005-02-12 05:21:04	64.44	HYG	HRE	V..N
02-M014	19	2005-02-12 05:31:04	64.5	HYG	HRE	V..N
02-M014	19	2005-02-12 05:41:04	64.63	HYG	HRE	V..N
02-M014	19	2005-02-12 05:51:04	64.81	HYG	HRE	V..N
02-M014	19	2005-02-12 06:01:04	65.06	HYG	HRE	V..N
02-M014	19	2005-02-12 06:11:04	65.13	HYG	HRE	V..N
02-M014	19	2005-02-12 06:21:04	65.19	HYG	HRE	V..N
02-M014	19	2005-02-12 06:31:04	65.19	HYG	HRE	V..N
02-M014	19	2005-02-12 06:41:04	65.25	HYG	HRE	V..N
02-M014	19	2005-02-12 06:51:04	65.25	HYG	HRE	V..N
02-M014	19	2005-02-12 07:01:04	65.38	HYG	HRE	V..N
02-M014	19	2005-02-12 07:11:04	65.5	HYG	HRE	V..N
02-M014	19	2005-02-12 07:21:04	65.63	HYG	HRE	V..N
02-M014	19	2005-02-12 07:31:04	65.69	HYG	HRE	V..N
02-M014	19	2005-02-12 07:41:04	65.69	HYG	HRE	V..N
02-M014	19	2005-02-12 07:51:04	65.75	HYG	HRE	V..N
02-M014	19	2005-02-12 08:01:04	65.88	HYG	HRE	V..N
02-M014	19	2005-02-12 08:11:04	65.88	HYG	HRE	V..N
02-M014	19	2005-02-12 08:21:04	65.94	HYG	HRE	V..N
02-M014	19	2005-02-12 08:31:04	66.06	HYG	HRE	V..N
02-M014	19	2005-02-12 08:41:04	66.13	HYG	HRE	V..N
02-M014	19	2005-02-12 08:51:04	66.19	HYG	HRE	V..N
02-M014	19	2005-02-12 09:01:04	66.31	HYG	HRE	V..N
02-M014	19	2005-02-12 09:11:04	66.38	HYG	HRE	V..N
02-M014	19	2005-02-12 09:21:04	66.81	HYG	HRE	V..N
02-M014	19	2005-02-12 09:31:04	67.19	HYG	HRE	V..N
02-M014	19	2005-02-12 09:41:04	68.75	HYG	HRE	V..N
02-M014	19	2005-02-12 09:51:04	69.81	HYG	HRE	V..N
02-M014	19	2005-02-12 10:01:04	69.19	HYG	HRE	V..N
02-M014	19	2005-02-12 10:11:04	68.88	HYG	HRE	V..N
02-M014	19	2005-02-12 10:21:04	69.81	HYG	HRE	V..N
02-M014	19	2005-02-12 10:31:04	70.38	HYG	HRE	V..N
02-M014	19	2005-02-12 10:41:04	70.5	HYG	HRE	V..N
02-M014	19	2005-02-12 10:51:04	70.94	HYG	HRE	V..N
02-M014	19	2005-02-12 11:01:04	71.06	HYG	HRE	V..N
02-M014	19	2005-02-12 11:11:04	70.13	HYG	HRE	V..N
02-M014	19	2005-02-12 11:21:04	69.38	HYG	HRE	V..N
02-M014	19	2005-02-12 11:31:04	68.25	HYG	HRE	V..N
02-M014	19	2005-02-12 11:41:04	67.63	HYG	HRE	V..N
02-M014	19	2005-02-12 11:51:04	67	HYG	HRE	V..N
02-M014	19	2005-02-12 12:01:04	66.69	HYG	HRE	V..N
02-M014	19	2005-02-12 12:11:04	66.13	HYG	HRE	V..N
02-M014	19	2005-02-12 12:21:04	66.44	HYG	HRE	V..N
02-M014	19	2005-02-12 12:31:04	64.56	HYG	HRE	V..N
02-M014	19	2005-02-12 12:41:04	64.06	HYG	HRE	V..N
02-M014	19	2005-02-12 12:51:04	63.5	HYG	HRE	V..N
02-M014	19	2005-02-12 13:01:04	63.25	HYG	HRE	V..N
02-M014	19	2005-02-12 13:11:04	63.06	HYG	HRE	V..N
02-M014	19	2005-02-12 13:21:04	62.88	HYG	HRE	V..N
02-M014	19	2005-02-12 13:31:04	62.56	HYG	HRE	V..N
02-M014	19	2005-02-12 13:41:04	61.75	HYG	HRE	V..N
02-M014	19	2005-02-12 13:51:04	59.88	HYG	HRE	V..N
02-M014	19	2005-02-12 14:01:04	59.75	HYG	HRE	V..N
02-M014	19	2005-02-12 14:11:04	59.56	HYG	HRE	V..N
02-M014	19	2005-02-12 14:21:04	58.88	HYG	HRE	V..N
02-M014	19	2005-02-12 14:31:04	59.38	HYG	HRE	V..N
02-M014	19	2005-02-12 14:41:04	60	HYG	HRE	V..N
02-M014	19	2005-02-12 14:51:04	60.38	HYG	HRE	V..N
02-M014	19	2005-02-12 15:01:04	60.56	HYG	HRE	V..N
02-M014	19	2005-02-12 15:11:04	60.69	HYG	HRE	V..N
02-M014	19	2005-02-12 15:21:04	60.06	HYG	HRE	V..N
02-M014	19	2005-02-12 15:31:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-12 15:41:04	59.38	HYG	HRE	V..N
02-M014	19	2005-02-12 15:51:04	56.19	HYG	HRE	V..N
02-M014	19	2005-02-12 16:01:04	59.19	HYG	HRE	V..N
02-M014	19	2005-02-12 16:11:04	58.81	HYG	HRE	V..N
02-M014	19	2005-02-12 16:21:04	58.56	HYG	HRE	V..N
02-M014	19	2005-02-12 16:31:04	59.06	HYG	HRE	V..N
02-M014	19	2005-02-12 16:41:04	59.25	HYG	HRE	V..N
02-M014	19	2005-02-12 16:51:04	59.06	HYG	HRE	V..N
02-M014	19	2005-02-12 17:01:04	59.5	HYG	HRE	V..N
02-M014	19	2005-02-12 17:11:04	59.56	HYG	HRE	V..N
02-M014	19	2005-02-12 17:21:04	59.5	HYG	HRE	V..N
02-M014	19	2005-02-12 17:31:04	59.63	HYG	HRE	V..N
02-M014	19	2005-02-12 17:41:04	59.5	HYG	HRE	V..N
02-M014	19	2005-02-12 17:51:04	59.44	HYG	HRE	V..N
02-M014	19	2005-02-12 18:01:04	59.56	HYG	HRE	V..N
02-M014	19	2005-02-12 18:11:04	60	HYG	HRE	V..N
02-M014	19	2005-02-12 18:21:04	59.81	HYG	HRE	V..N
02-M014	19	2005-02-12 18:31:04	59.81	HYG	HRE	V..N
02-M014	19	2005-02-12 18:41:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-12 18:51:04	59.88	HYG	HRE	V..N
02-M014	19	2005-02-12 19:01:04	59.81	HYG	HRE	V..N
02-M014	19	2005-02-12 19:11:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-12 19:21:04	59.75	HYG	HRE	V..N
02-M014	19	2005-02-12 19:31:04	59.63	HYG	HRE	V..N
02-M014	19	2005-02-12 19:41:04	59.63	HYG	HRE	V..N
02-M014	19	2005-02-12 19:51:04	59.63	HYG	HRE	V..N
02-M014	19	2005-02-12 20:01:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-12 20:11:04	59.56	HYG	HRE	V..N
02-M014	19	2005-02-12 20:21:04	60.31	HYG	HRE	V..N
02-M014	19	2005-02-12 20:31:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-12 20:41:04	59.63	HYG	HRE	V..N
02-M014	19	2005-02-12 20:51:04	59.5	HYG	HRE	V..N
02-M014	19	2005-02-12 21:01:04	59.44	HYG	HRE	V..N
02-M014	19	2005-02-12 21:11:04	59.44	HYG	HRE	V..N
02-M014	19	2005-02-12 21:21:04	59.63	HYG	HRE	V..N
02-M014	19	2005-02-12 21:31:04	59.81	HYG	HRE	V..N
02-M014	19	2005-02-12 21:41:04	60	HYG	HRE	V..N
02-M014	19	2005-02-12 21:51:04	60.13	HYG	HRE	V..N
02-M014	19	2005-02-12 22:01:04	60.44	HYG	HRE	V..N
02-M014	19	2005-02-12 22:11:04	60.56	HYG	HRE	V..N
02-M014	19	2005-02-12 22:21:04	60.75	HYG	HRE	V..N
02-M014	19	2005-02-12 22:31:04	60.88	HYG	HRE	V..N
02-M014	19	2005-02-12 22:41:04	61	HYG	HRE	V..N
02-M014	19	2005-02-12 22:51:04	61.25	HYG	HRE	V..N
02-M014	19	2005-02-12 23:01:04	61.38	HYG	HRE	V..N
02-M014	19	2005-02-12 23:11:04	61.63	HYG	HRE	V..N
02-M014	19	2005-02-12 23:21:04	61.75	HYG	HRE	V..N
02-M014	19	2005-02-12 23:31:04	61.81	HYG	HRE	V..N
02-M014	19	2005-02-12 23:41:04	62	HYG	HRE	V..N
02-M014	19	2005-02-12 23:51:04	62.13	HYG	HRE	V..N
02-M014	19	2005-02-13 00:01:04	62.25	HYG	HRE	V..N
02-M014	19	2005-02-13 00:11:04	62.44	HYG	HRE	V..N
02-M014	19	2005-02-13 00:21:04	62.63	HYG	HRE	V..N
02-M014	19	2005-02-13 00:31:04	62.81	HYG	HRE	V..N
02-M014	19	2005-02-13 00:41:04	62.94	HYG	HRE	V..N
02-M014	19	2005-02-13 00:51:04	63.13	HYG	HRE	V..N
02-M014	19	2005-02-13 01:01:04	63.25	HYG	HRE	V..N
02-M014	19	2005-02-13 01:11:04	63.44	HYG	HRE	V..N
02-M014	19	2005-02-13 01:21:04	63.69	HYG	HRE	V..N
02-M014	19	2005-02-13 01:31:04	63.94	HYG	HRE	V..N
02-M014	19	2005-02-13 01:41:04	64.13	HYG	HRE	V..N
02-M014	19	2005-02-13 01:51:04	64.38	HYG	HRE	V..N
02-M014	19	2005-02-13 02:01:04	64.69	HYG	HRE	V..N
02-M014	19	2005-02-13 02:11:04	64.94	HYG	HRE	V..N
02-M014	19	2005-02-13 02:21:04	65.19	HYG	HRE	V..N
02-M014	19	2005-02-13 02:31:04	65.31	HYG	HRE	V..N
02-M014	19	2005-02-13 02:41:04	65.44	HYG	HRE	V..N
02-M014	19	2005-02-13 02:51:04	65.38	HYG	HRE	V..N
02-M014	19	2005-02-13 03:01:04	64.75	HYG	HRE	V..N
02-M014	19	2005-02-13 03:11:04	64.13	HYG	HRE	V..N
02-M014	19	2005-02-13 03:21:04	64.31	HYG	HRE	V..N
02-M014	19	2005-02-13 03:31:04	64.06	HYG	HRE	V..N
02-M014	19	2005-02-13 03:41:04	63.81	HYG	HRE	V..N
02-M014	19	2005-02-13 03:51:04	63.38	HYG	HRE	V..N
02-M014	19	2005-02-13 04:01:04	63.38	HYG	HRE	V..N
02-M014	19	2005-02-13 04:11:04	63.44	HYG	HRE	V..N
02-M014	19	2005-02-13 04:21:04	63.38	HYG	HRE	V..N
02-M014	19	2005-02-13 04:31:04	63.31	HYG	HRE	V..N
02-M014	19	2005-02-13 04:41:04	63.38	HYG	HRE	V..N
02-M014	19	2005-02-13 04:51:04	63.44	HYG	HRE	V..N
02-M014	19	2005-02-13 05:01:04	63.31	HYG	HRE	V..N
02-M014	19	2005-02-13 05:11:04	63.19	HYG	HRE	V..N
02-M014	19	2005-02-13 05:21:04	62.88	HYG	HRE	V..N
02-M014	19	2005-02-13 05:31:04	63	HYG	HRE	V..N
02-M014	19	2005-02-13 05:41:04	63.25	HYG	HRE	V..N
02-M014	19	2005-02-13 05:51:04	63.38	HYG	HRE	V..N
02-M014	19	2005-02-13 06:01:04	63.25	HYG	HRE	V..N
02-M014	19	2005-02-13 06:11:04	63.13	HYG	HRE	V..N
02-M014	19	2005-02-13 06:21:04	62.88	HYG	HRE	V..N
02-M014	19	2005-02-13 06:31:04	62.94	HYG	HRE	V..N
02-M014	19	2005-02-13 06:41:04	63.06	HYG	HRE	V..N
02-M014	19	2005-02-13 06:51:04	63.38	HYG	HRE	V..N
02-M014	19	2005-02-13 07:01:04	63.44	HYG	HRE	V..N
02-M014	19	2005-02-13 07:11:04	63.5	HYG	HRE	V..N
02-M014	19	2005-02-13 07:21:04	63.63	HYG	HRE	V..N
02-M014	19	2005-02-13 07:31:04	63.69	HYG	HRE	V..N
02-M014	19	2005-02-13 07:41:04	63.63	HYG	HRE	V..N
02-M014	19	2005-02-13 07:51:04	63.38	HYG	HRE	V..N
02-M014	19	2005-02-13 08:01:04	63.31	HYG	HRE	V..N
02-M014	19	2005-02-13 08:11:04	63.44	HYG	HRE	V..N
02-M014	19	2005-02-13 08:21:04	63.5	HYG	HRE	V..N
02-M014	19	2005-02-13 08:31:04	63.5	HYG	HRE	V..N
02-M014	19	2005-02-13 08:41:04	63.69	HYG	HRE	V..N
02-M014	19	2005-02-13 08:51:04	63.81	HYG	HRE	V..N
02-M014	19	2005-02-13 09:01:04	63.88	HYG	HRE	V..N
02-M014	19	2005-02-13 09:11:04	64.38	HYG	HRE	V..N
02-M014	19	2005-02-13 09:21:04	65.06	HYG	HRE	V..N
02-M014	19	2005-02-13 09:31:04	64.94	HYG	HRE	V..N
02-M014	19	2005-02-13 09:41:04	64.75	HYG	HRE	V..N
02-M014	19	2005-02-13 09:51:04	65.19	HYG	HRE	V..N
02-M014	19	2005-02-13 10:01:04	66.38	HYG	HRE	V..N
02-M014	19	2005-02-13 10:11:04	68.81	HYG	HRE	V..N
02-M014	19	2005-02-13 10:21:04	71.75	HYG	HRE	V..N
02-M014	19	2005-02-13 10:31:04	68.25	HYG	HRE	V..N
02-M014	19	2005-02-13 10:41:04	65	HYG	HRE	V..N
02-M014	19	2005-02-13 10:51:04	62.81	HYG	HRE	V..N
02-M014	19	2005-02-13 11:01:04	64.31	HYG	HRE	V..N
02-M014	19	2005-02-13 11:11:04	64.88	HYG	HRE	V..N
02-M014	19	2005-02-13 11:21:04	65.13	HYG	HRE	V..N
02-M014	19	2005-02-13 11:31:04	64.25	HYG	HRE	V..N
02-M014	19	2005-02-13 11:41:04	63.81	HYG	HRE	V..N
02-M014	19	2005-02-13 11:51:04	63.75	HYG	HRE	V..N
02-M014	19	2005-02-13 12:01:04	64.31	HYG	HRE	V..N
02-M014	19	2005-02-13 12:11:04	64.38	HYG	HRE	V..N
02-M014	19	2005-02-13 12:21:04	64	HYG	HRE	V..N
02-M014	19	2005-02-13 12:31:04	64.19	HYG	HRE	V..N
02-M014	19	2005-02-13 12:41:04	64.13	HYG	HRE	V..N
02-M014	19	2005-02-13 12:51:04	64.13	HYG	HRE	V..N
02-M014	19	2005-02-13 13:01:04	64.31	HYG	HRE	V..N
02-M014	19	2005-02-13 13:11:04	64.19	HYG	HRE	V..N
02-M014	19	2005-02-13 13:21:04	64.06	HYG	HRE	V..N
02-M014	19	2005-02-13 13:31:04	63.81	HYG	HRE	V..N
02-M014	19	2005-02-13 13:41:04	63.63	HYG	HRE	V..N
02-M014	19	2005-02-13 13:51:04	64.44	HYG	HRE	V..N
02-M014	19	2005-02-13 14:01:04	64.63	HYG	HRE	V..N
02-M014	19	2005-02-13 14:11:04	64.44	HYG	HRE	V..N
02-M014	19	2005-02-13 14:21:04	64.56	HYG	HRE	V..N
02-M014	19	2005-02-13 14:31:04	64.19	HYG	HRE	V..N
02-M014	19	2005-02-13 14:41:04	64.25	HYG	HRE	V..N
02-M014	19	2005-02-13 14:51:04	64.38	HYG	HRE	V..N
02-M014	19	2005-02-13 15:01:04	64.13	HYG	HRE	V..N
02-M014	19	2005-02-13 15:11:04	64.06	HYG	HRE	V..N
02-M014	19	2005-02-13 15:21:04	63.94	HYG	HRE	V..N
02-M014	19	2005-02-13 15:31:04	63.88	HYG	HRE	V..N
02-M014	19	2005-02-13 15:41:04	64.31	HYG	HRE	V..N
02-M014	19	2005-02-13 15:51:04	64.31	HYG	HRE	V..N
02-M014	19	2005-02-13 16:01:04	64.06	HYG	HRE	V..N
02-M014	19	2005-02-13 16:11:04	64.13	HYG	HRE	V..N
02-M014	19	2005-02-13 16:21:04	64.38	HYG	HRE	V..N
02-M014	19	2005-02-13 16:31:04	64.75	HYG	HRE	V..N
02-M014	19	2005-02-13 16:41:04	64.88	HYG	HRE	V..N
02-M014	19	2005-02-13 16:51:04	64.94	HYG	HRE	V..N
02-M014	19	2005-02-13 17:01:04	64.75	HYG	HRE	V..N
02-M014	19	2005-02-13 17:11:04	64.44	HYG	HRE	V..N
02-M014	19	2005-02-13 17:21:04	64.5	HYG	HRE	V..N
02-M014	19	2005-02-13 17:31:04	64.44	HYG	HRE	V..N
02-M014	19	2005-02-13 17:41:04	64.44	HYG	HRE	V..N
02-M014	19	2005-02-13 17:51:04	64.69	HYG	HRE	V..N
02-M014	19	2005-02-13 18:01:04	64.81	HYG	HRE	V..N
02-M014	19	2005-02-13 18:11:04	65	HYG	HRE	V..N
02-M014	19	2005-02-13 18:21:04	65.06	HYG	HRE	V..N
02-M014	19	2005-02-13 18:31:04	65.06	HYG	HRE	V..N
02-M014	19	2005-02-13 18:41:04	64.69	HYG	HRE	V..N
02-M014	19	2005-02-13 18:51:04	64.5	HYG	HRE	V..N
02-M014	19	2005-02-13 19:01:04	64.38	HYG	HRE	V..N
02-M014	19	2005-02-13 19:11:04	63.69	HYG	HRE	V..N
02-M014	19	2005-02-13 19:21:04	63.06	HYG	HRE	V..N
02-M014	19	2005-02-13 19:31:04	62.94	HYG	HRE	V..N
02-M014	19	2005-02-13 19:41:04	62.56	HYG	HRE	V..N
02-M014	19	2005-02-13 19:51:04	62.56	HYG	HRE	V..N
02-M014	19	2005-02-13 20:01:04	62.5	HYG	HRE	V..N
02-M014	19	2005-02-13 20:11:04	62.13	HYG	HRE	V..N
02-M014	19	2005-02-13 20:21:04	61.63	HYG	HRE	V..N
02-M014	19	2005-02-13 20:31:04	60.81	HYG	HRE	V..N
02-M014	19	2005-02-13 20:41:04	59.94	HYG	HRE	V..N
02-M014	19	2005-02-13 20:51:04	59.5	HYG	HRE	V..N
02-M014	19	2005-02-13 21:01:04	58.94	HYG	HRE	V..N
02-M014	19	2005-02-13 21:11:04	59.13	HYG	HRE	V..N
02-M014	19	2005-02-13 21:21:04	58.56	HYG	HRE	V..N
02-M014	19	2005-02-13 21:31:04	58.31	HYG	HRE	V..N
02-M014	19	2005-02-13 21:41:04	58.31	HYG	HRE	V..N
02-M014	19	2005-02-13 21:51:04	57.81	HYG	HRE	V..N
02-M014	19	2005-02-13 22:01:04	57.63	HYG	HRE	V..N
02-M014	19	2005-02-13 22:11:04	57.31	HYG	HRE	V..N
02-M014	19	2005-02-13 22:21:04	57.13	HYG	HRE	V..N
02-M014	19	2005-02-13 22:31:04	56.88	HYG	HRE	V..N
02-M014	19	2005-02-13 22:41:04	56.88	HYG	HRE	V..N
02-M014	19	2005-02-13 22:51:04	56.81	HYG	HRE	V..N
02-M014	19	2005-02-13 23:01:04	56.75	HYG	HRE	V..N
02-M014	19	2005-02-13 23:11:04	56.88	HYG	HRE	V..N
02-M014	19	2005-02-13 23:21:04	56.63	HYG	HRE	V..N
02-M014	19	2005-02-13 23:31:04	56.69	HYG	HRE	V..N
02-M014	19	2005-02-13 23:41:04	56.5	HYG	HRE	V..N
02-M014	19	2005-02-13 23:51:04	56.44	HYG	HRE	V..N
02-M014	19	2005-02-14 00:01:04	56.19	HYG	HRE	V..N
02-M014	19	2005-02-14 00:11:04	56.44	HYG	HRE	V..N
02-M014	19	2005-02-14 00:21:04	56.25	HYG	HRE	V..N
02-M014	19	2005-02-14 00:31:04	55.75	HYG	HRE	V..N
02-M014	19	2005-02-14 00:41:04	55.81	HYG	HRE	V..N
02-M014	19	2005-02-14 00:51:04	55.75	HYG	HRE	V..N
02-M014	19	2005-02-14 01:01:04	55.94	HYG	HRE	V..N
02-M014	19	2005-02-14 01:11:04	55.63	HYG	HRE	V..N
02-M014	19	2005-02-14 01:21:04	55.81	HYG	HRE	V..N
02-M014	19	2005-02-14 01:31:04	55.75	HYG	HRE	V..N
02-M014	19	2005-02-14 01:41:04	55.63	HYG	HRE	V..N
02-M014	19	2005-02-14 01:51:04	55.63	HYG	HRE	V..N
02-M014	19	2005-02-14 02:01:04	55.63	HYG	HRE	V..N
02-M014	19	2005-02-14 02:11:04	55.63	HYG	HRE	V..N
02-M014	19	2005-02-14 02:21:04	55.44	HYG	HRE	V..N
02-M014	19	2005-02-14 02:31:04	55.56	HYG	HRE	V..N
02-M014	19	2005-02-14 02:41:04	55.38	HYG	HRE	V..N
02-M014	19	2005-02-14 02:51:04	55.13	HYG	HRE	V..N
02-M014	19	2005-02-14 03:01:04	55.38	HYG	HRE	V..N
02-M014	19	2005-02-14 03:11:04	55.06	HYG	HRE	V..N
02-M014	19	2005-02-14 03:21:04	55	HYG	HRE	V..N
02-M014	19	2005-02-14 03:31:04	54.81	HYG	HRE	V..N
02-M014	19	2005-02-14 03:41:04	54.75	HYG	HRE	V..N
02-M014	19	2005-02-14 03:51:04	54.75	HYG	HRE	V..N
02-M014	19	2005-02-14 04:01:04	54.69	HYG	HRE	V..N
02-M014	19	2005-02-14 04:11:04	54.69	HYG	HRE	V..N
02-M014	19	2005-02-14 04:21:04	54.63	HYG	HRE	V..N
02-M014	19	2005-02-14 04:31:04	54.5	HYG	HRE	V..N
02-M014	19	2005-02-14 04:41:04	54.56	HYG	HRE	V..N
02-M014	19	2005-02-14 04:51:04	54.5	HYG	HRE	V..N
02-M014	19	2005-02-14 05:01:04	54.63	HYG	HRE	V..N
02-M014	19	2005-02-14 05:11:04	54.69	HYG	HRE	V..N
02-M014	19	2005-02-14 05:21:04	54.75	HYG	HRE	V..N
02-M014	19	2005-02-14 05:31:04	54.75	HYG	HRE	V..N
02-M014	19	2005-02-14 05:41:04	54.56	HYG	HRE	V..N
02-M014	19	2005-02-14 05:51:04	54.69	HYG	HRE	V..N
02-M014	19	2005-02-14 06:01:04	54.81	HYG	HRE	V..N
02-M014	19	2005-02-14 06:11:04	54.81	HYG	HRE	V..N
02-M014	19	2005-02-14 06:21:04	54.88	HYG	HRE	V..N
02-M014	19	2005-02-14 06:31:04	54.63	HYG	HRE	V..N
02-M014	19	2005-02-14 06:41:04	54.75	HYG	HRE	V..N
02-M014	19	2005-02-14 06:51:04	54.75	HYG	HRE	V..N
02-M014	19	2005-02-14 07:01:04	54.69	HYG	HRE	V..N
02-M014	19	2005-02-14 07:11:04	54.63	HYG	HRE	V..N
02-M014	19	2005-02-14 07:21:04	54.75	HYG	HRE	V..N
02-M014	19	2005-02-14 07:31:04	54.81	HYG	HRE	V..N
02-M014	19	2005-02-14 07:41:04	54.88	HYG	HRE	V..N
02-M014	19	2005-02-14 07:51:04	54.94	HYG	HRE	V..N
02-M014	19	2005-02-14 08:01:04	55	HYG	HRE	V..N
02-M014	19	2005-02-14 08:11:04	55	HYG	HRE	V..N
02-M014	19	2005-02-14 08:21:04	55	HYG	HRE	V..N
02-M014	19	2005-02-14 08:31:04	55	HYG	HRE	V..N
02-M014	19	2005-02-14 08:41:04	55	HYG	HRE	V..N
02-M014	19	2005-02-14 08:51:04	55.19	HYG	HRE	V..N
02-M014	19	2005-02-14 09:01:04	55.81	HYG	HRE	V..N
02-M014	19	2005-02-14 09:11:04	57.88	HYG	HRE	V..N
02-M014	19	2005-02-14 09:21:04	60.69	HYG	HRE	V..N
02-M014	19	2005-02-14 09:31:04	64.5	HYG	HRE	V..N
02-M014	19	2005-02-14 09:41:04	62	HYG	HRE	V..N
02-M014	19	2005-02-14 09:51:04	61.94	HYG	HRE	V..N
02-M014	19	2005-02-14 10:01:04	61.25	HYG	HRE	V..N
02-M014	19	2005-02-14 10:11:04	60.31	HYG	HRE	V..N
02-M014	19	2005-02-14 10:21:04	60.88	HYG	HRE	V..N
02-M014	19	2005-02-14 10:31:04	59.69	HYG	HRE	V..N
02-M014	19	2005-02-14 10:41:04	59	HYG	HRE	V..N
02-M014	19	2005-02-14 10:51:04	59.25	HYG	HRE	V..N
02-M014	19	2005-02-14 11:01:04	59.94	HYG	HRE	V..N
02-M014	19	2005-02-14 11:11:04	58.88	HYG	HRE	V..N
02-M014	19	2005-02-14 11:21:04	56.44	HYG	HRE	V..N
02-M014	19	2005-02-14 11:31:04	53.38	HYG	HRE	V..N
02-M014	19	2005-02-14 11:41:04	52.81	HYG	HRE	V..N
02-M014	19	2005-02-14 11:51:04	53.38	HYG	HRE	V..N
02-M014	19	2005-02-14 12:01:04	53.13	HYG	HRE	V..N
02-M014	19	2005-02-14 12:11:04	54.81	HYG	HRE	V..N
02-M014	19	2005-02-14 12:21:04	56.25	HYG	HRE	V..N
02-M014	19	2005-02-14 12:31:04	54.44	HYG	HRE	V..N
02-M014	19	2005-02-14 12:41:04	53.81	HYG	HRE	V..N
02-M014	19	2005-02-14 12:51:04	53.44	HYG	HRE	V..N
02-M014	19	2005-02-14 13:01:04	52.19	HYG	HRE	V..N
02-M014	19	2005-02-14 13:11:04	51.44	HYG	HRE	V..N
02-M014	19	2005-02-14 13:21:04	52.5	HYG	HRE	V..N
02-M014	19	2005-02-14 13:31:04	51	HYG	HRE	V..N
02-M014	19	2005-02-14 13:41:04	50.69	HYG	HRE	V..N
02-M014	19	2005-02-14 13:51:04	51.38	HYG	HRE	V..N
02-M014	19	2005-02-14 14:01:04	50.88	HYG	HRE	V..N
02-M014	19	2005-02-14 14:11:04	50.75	HYG	HRE	V..N
02-M014	19	2005-02-14 14:21:04	50.25	HYG	HRE	V..N
02-M014	19	2005-02-14 14:31:04	51.19	HYG	HRE	V..N
02-M014	19	2005-02-14 14:41:04	50.88	HYG	HRE	V..N
02-M014	19	2005-02-14 14:51:04	50.38	HYG	HRE	V..N
02-M014	19	2005-02-14 15:01:04	50.5	HYG	HRE	V..N
02-M014	19	2005-02-14 15:11:04	49.81	HYG	HRE	V..N
02-M014	19	2005-02-14 15:21:04	50.19	HYG	HRE	V..N
02-M014	19	2005-02-14 15:31:04	50.63	HYG	HRE	V..N
02-M014	19	2005-02-14 15:41:04	50.25	HYG	HRE	V..N
02-M014	19	2005-02-14 15:51:04	49.75	HYG	HRE	V..N
02-M014	19	2005-02-14 16:01:04	49.44	HYG	HRE	V..N
02-M014	19	2005-02-14 16:11:04	50.31	HYG	HRE	V..N
02-M014	19	2005-02-14 16:21:04	49.75	HYG	HRE	V..N
02-M014	19	2005-02-14 16:31:04	50.69	HYG	HRE	V..N
02-M014	19	2005-02-14 16:41:04	49.56	HYG	HRE	V..N
02-M014	19	2005-02-14 16:51:04	49.81	HYG	HRE	V..N
02-M014	19	2005-02-14 17:01:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-14 17:11:04	48.69	HYG	HRE	V..N
02-M014	19	2005-02-14 17:21:04	48.31	HYG	HRE	V..N
02-M014	19	2005-02-14 17:31:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-14 17:41:04	49	HYG	HRE	V..N
02-M014	19	2005-02-14 17:51:04	48.56	HYG	HRE	V..N
02-M014	19	2005-02-14 18:01:04	47.88	HYG	HRE	V..N
02-M014	19	2005-02-14 18:11:04	48.69	HYG	HRE	V..N
02-M014	19	2005-02-14 18:21:04	48.13	HYG	HRE	V..N
02-M014	19	2005-02-14 18:31:04	48.38	HYG	HRE	V..N
02-M014	19	2005-02-14 18:41:04	47.38	HYG	HRE	V..N
02-M014	19	2005-02-14 18:51:04	48.06	HYG	HRE	V..N
02-M014	19	2005-02-14 19:01:04	48.31	HYG	HRE	V..N
02-M014	19	2005-02-14 19:11:04	47.44	HYG	HRE	V..N
02-M014	19	2005-02-14 19:21:04	48.31	HYG	HRE	V..N
02-M014	19	2005-02-14 19:31:04	47.63	HYG	HRE	V..N
02-M014	19	2005-02-14 19:41:04	48.56	HYG	HRE	V..N
02-M014	19	2005-02-14 19:51:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-14 20:01:04	48.88	HYG	HRE	V..N
02-M014	19	2005-02-14 20:11:04	51.63	HYG	HRE	V..N
02-M014	19	2005-02-14 20:21:04	50.63	HYG	HRE	V..N
02-M014	19	2005-02-14 20:31:04	49.69	HYG	HRE	V..N
02-M014	19	2005-02-14 20:41:04	49.13	HYG	HRE	V..N
02-M014	19	2005-02-14 20:51:04	48.25	HYG	HRE	V..N
02-M014	19	2005-02-14 21:01:04	47.88	HYG	HRE	V..N
02-M014	19	2005-02-14 21:11:04	47.13	HYG	HRE	V..N
02-M014	19	2005-02-14 21:21:04	46.88	HYG	HRE	V..N
02-M014	19	2005-02-14 21:31:04	45.88	HYG	HRE	V..N
02-M014	19	2005-02-14 21:41:04	46.06	HYG	HRE	V..N
02-M014	19	2005-02-14 21:51:04	47.44	HYG	HRE	V..N
02-M014	19	2005-02-14 22:01:04	46.56	HYG	HRE	V..N
02-M014	19	2005-02-14 22:11:04	46.81	HYG	HRE	V..N
02-M014	19	2005-02-14 22:21:04	46.75	HYG	HRE	V..N
02-M014	19	2005-02-14 22:31:04	47.13	HYG	HRE	V..N
02-M014	19	2005-02-14 22:41:04	47.44	HYG	HRE	V..N
02-M014	19	2005-02-14 22:51:04	47.94	HYG	HRE	V..N
02-M014	19	2005-02-14 23:01:04	48	HYG	HRE	V..N
02-M014	19	2005-02-14 23:11:04	48.38	HYG	HRE	V..N
02-M014	19	2005-02-14 23:21:04	48.63	HYG	HRE	V..N
02-M014	19	2005-02-14 23:31:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-14 23:41:04	48.94	HYG	HRE	V..N
02-M014	19	2005-02-14 23:51:04	49.06	HYG	HRE	V..N
02-M014	19	2005-02-15 00:01:04	49.19	HYG	HRE	V..N
02-M014	19	2005-02-15 00:11:04	49.75	HYG	HRE	V..N
02-M014	19	2005-02-15 00:21:04	49.56	HYG	HRE	V..N
02-M014	19	2005-02-15 00:31:04	49.69	HYG	HRE	V..N
02-M014	19	2005-02-15 00:41:04	50.13	HYG	HRE	V..N
02-M014	19	2005-02-15 00:51:04	50.06	HYG	HRE	V..N
02-M014	19	2005-02-15 01:01:04	50.19	HYG	HRE	V..N
02-M014	19	2005-02-15 01:11:04	50	HYG	HRE	V..N
02-M014	19	2005-02-15 01:21:04	49.69	HYG	HRE	V..N
02-M014	19	2005-02-15 01:31:04	49.69	HYG	HRE	V..N
02-M014	19	2005-02-15 01:41:04	49.75	HYG	HRE	V..N
02-M014	19	2005-02-15 01:51:04	49.88	HYG	HRE	V..N
02-M014	19	2005-02-15 02:01:04	50.19	HYG	HRE	V..N
02-M014	19	2005-02-15 02:11:04	49.69	HYG	HRE	V..N
02-M014	19	2005-02-15 02:21:04	49.88	HYG	HRE	V..N
02-M014	19	2005-02-15 02:31:04	49.81	HYG	HRE	V..N
02-M014	19	2005-02-15 02:41:04	50	HYG	HRE	V..N
02-M014	19	2005-02-15 02:51:04	50.06	HYG	HRE	V..N
02-M014	19	2005-02-15 03:01:04	50.13	HYG	HRE	V..N
02-M014	19	2005-02-15 03:11:04	50.25	HYG	HRE	V..N
02-M014	19	2005-02-15 03:21:04	50.38	HYG	HRE	V..N
02-M014	19	2005-02-15 03:31:04	50.44	HYG	HRE	V..N
02-M014	19	2005-02-15 03:41:04	50.63	HYG	HRE	V..N
02-M014	19	2005-02-15 03:51:04	50.63	HYG	HRE	V..N
02-M014	19	2005-02-15 04:01:04	50.63	HYG	HRE	V..N
02-M014	19	2005-02-15 04:11:04	50.69	HYG	HRE	V..N
02-M014	19	2005-02-15 04:21:04	50.88	HYG	HRE	V..N
02-M014	19	2005-02-15 04:31:04	51	HYG	HRE	V..N
02-M014	19	2005-02-15 04:41:04	51.13	HYG	HRE	V..N
02-M014	19	2005-02-15 04:51:04	51.19	HYG	HRE	V..N
02-M014	19	2005-02-15 05:01:04	51.38	HYG	HRE	V..N
02-M014	19	2005-02-15 05:11:04	51.38	HYG	HRE	V..N
02-M014	19	2005-02-15 05:21:04	51.44	HYG	HRE	V..N
02-M014	19	2005-02-15 05:31:04	51.63	HYG	HRE	V..N
02-M014	19	2005-02-15 05:41:04	51.75	HYG	HRE	V..N
02-M014	19	2005-02-15 05:51:04	51.94	HYG	HRE	V..N
02-M014	19	2005-02-15 06:01:04	51.94	HYG	HRE	V..N
02-M014	19	2005-02-15 06:11:04	51.94	HYG	HRE	V..N
02-M014	19	2005-02-15 06:21:04	52.06	HYG	HRE	V..N
02-M014	19	2005-02-15 06:31:04	52.13	HYG	HRE	V..N
02-M014	19	2005-02-15 06:41:04	52.13	HYG	HRE	V..N
02-M014	19	2005-02-15 06:51:04	52.19	HYG	HRE	V..N
02-M014	19	2005-02-15 07:01:04	52.25	HYG	HRE	V..N
02-M014	19	2005-02-15 07:11:04	52.13	HYG	HRE	V..N
02-M014	19	2005-02-15 07:21:04	52.06	HYG	HRE	V..N
02-M014	19	2005-02-15 07:31:04	52.13	HYG	HRE	V..N
02-M014	19	2005-02-15 07:41:04	52.19	HYG	HRE	V..N
02-M014	19	2005-02-15 07:51:04	52.06	HYG	HRE	V..N
02-M014	19	2005-02-15 08:01:04	52	HYG	HRE	V..N
02-M014	19	2005-02-15 08:11:04	51.88	HYG	HRE	V..N
02-M014	19	2005-02-15 08:21:04	51.81	HYG	HRE	V..N
02-M014	19	2005-02-15 08:31:04	51.81	HYG	HRE	V..N
02-M014	19	2005-02-15 08:41:04	51.75	HYG	HRE	V..N
02-M014	19	2005-02-15 08:51:04	51.69	HYG	HRE	V..N
02-M014	19	2005-02-15 09:01:04	52.38	HYG	HRE	V..N
02-M014	19	2005-02-15 09:11:04	51.25	HYG	HRE	V..N
02-M014	19	2005-02-15 09:21:04	50.38	HYG	HRE	V..N
02-M014	19	2005-02-15 09:31:04	49.94	HYG	HRE	V..N
02-M014	19	2005-02-15 09:41:04	49.94	HYG	HRE	V..N
02-M014	19	2005-02-15 09:51:04	49.44	HYG	HRE	V..N
02-M014	19	2005-02-15 10:01:04	49.63	HYG	HRE	V..N
02-M014	19	2005-02-15 10:11:04	52.19	HYG	HRE	V..N
02-M014	19	2005-02-15 10:21:04	52	HYG	HRE	V..N
02-M014	19	2005-02-15 10:31:04	52.25	HYG	HRE	V..N
02-M014	19	2005-02-15 10:41:04	52.31	HYG	HRE	V..N
02-M014	19	2005-02-15 10:51:04	52.19	HYG	HRE	V..N
02-M014	19	2005-02-15 11:01:04	51.31	HYG	HRE	V..N
02-M014	19	2005-02-15 11:11:04	50.88	HYG	HRE	V..N
02-M014	19	2005-02-15 11:21:04	51.69	HYG	HRE	V..N
02-M014	19	2005-02-15 11:31:04	52.56	HYG	HRE	V..N
02-M014	19	2005-02-15 11:41:04	52.75	HYG	HRE	V..N
02-M014	19	2005-02-15 11:51:04	52.75	HYG	HRE	V..N
02-M014	19	2005-02-15 12:01:04	52.44	HYG	HRE	V..N
02-M014	19	2005-02-15 12:11:04	53.56	HYG	HRE	V..N
02-M014	19	2005-02-15 12:21:04	53.5	HYG	HRE	V..N
02-M014	19	2005-02-15 12:31:04	52.19	HYG	HRE	V..N
02-M014	19	2005-02-15 12:41:04	52.31	HYG	HRE	V..N
02-M014	19	2005-02-15 12:51:04	53.19	HYG	HRE	V..N
02-M014	19	2005-02-15 13:01:04	53.19	HYG	HRE	V..N
02-M014	19	2005-02-15 13:11:04	52.81	HYG	HRE	V..N
02-M014	19	2005-02-15 13:21:04	52.63	HYG	HRE	V..N
02-M014	19	2005-02-15 13:31:04	52.19	HYG	HRE	V..N
02-M014	19	2005-02-15 13:41:04	52.56	HYG	HRE	V..N
02-M014	19	2005-02-15 13:51:04	52.31	HYG	HRE	V..N
02-M014	19	2005-02-15 14:01:04	54	HYG	HRE	V..N
02-M014	19	2005-02-15 14:11:04	53.56	HYG	HRE	V..N
02-M014	19	2005-02-15 14:21:04	52.81	HYG	HRE	V..N
02-M014	19	2005-02-15 14:31:04	53.5	HYG	HRE	V..N
02-M014	19	2005-02-15 14:41:04	53.06	HYG	HRE	V..N
02-M014	19	2005-02-15 14:51:04	53.19	HYG	HRE	V..N
02-M014	19	2005-02-15 15:01:04	53.44	HYG	HRE	V..N
02-M014	19	2005-02-15 15:11:04	52.69	HYG	HRE	V..N
02-M014	19	2005-02-15 15:21:04	51.63	HYG	HRE	V..N
02-M014	19	2005-02-15 15:31:04	50.75	HYG	HRE	V..N
02-M014	19	2005-02-15 15:41:04	51.31	HYG	HRE	V..N
02-M014	19	2005-02-15 15:51:04	51.38	HYG	HRE	V..N
02-M014	19	2005-02-15 16:01:04	51.75	HYG	HRE	V..N
02-M014	19	2005-02-15 16:11:04	51.75	HYG	HRE	V..N
02-M014	19	2005-02-15 16:21:04	51.38	HYG	HRE	V..N
02-M014	19	2005-02-15 16:31:04	50.75	HYG	HRE	V..N
02-M014	19	2005-02-15 16:41:04	50.63	HYG	HRE	V..N
02-M014	19	2005-02-15 16:51:04	50.44	HYG	HRE	V..N
02-M014	19	2005-02-15 17:01:04	49.94	HYG	HRE	V..N
02-M014	19	2005-02-15 17:11:04	50.06	HYG	HRE	V..N
02-M014	19	2005-02-15 17:21:04	49.81	HYG	HRE	V..N
02-M014	19	2005-02-15 17:31:04	49.69	HYG	HRE	V..N
02-M014	19	2005-02-15 17:41:04	49.44	HYG	HRE	V..N
02-M014	19	2005-02-15 17:51:04	49.5	HYG	HRE	V..N
02-M014	19	2005-02-15 18:01:04	49.44	HYG	HRE	V..N
02-M014	19	2005-02-15 18:11:04	48.94	HYG	HRE	V..N
02-M014	19	2005-02-15 18:21:04	49	HYG	HRE	V..N
02-M014	19	2005-02-15 18:31:04	48.13	HYG	HRE	V..N
02-M014	19	2005-02-15 18:41:04	48.06	HYG	HRE	V..N
02-M014	19	2005-02-15 18:51:04	47.56	HYG	HRE	V..N
02-M014	19	2005-02-15 19:01:04	47.75	HYG	HRE	V..N
02-M014	19	2005-02-15 19:11:04	47.5	HYG	HRE	V..N
02-M014	19	2005-02-15 19:21:04	48.13	HYG	HRE	V..N
02-M014	19	2005-02-15 19:31:04	48.5	HYG	HRE	V..N
02-M014	19	2005-02-15 19:41:04	48.13	HYG	HRE	V..N
02-M014	19	2005-02-15 19:51:04	45.94	HYG	HRE	V..N
02-M014	19	2005-02-15 20:01:04	45.63	HYG	HRE	V..N
02-M014	19	2005-02-15 20:11:04	45.31	HYG	HRE	V..N
02-M014	19	2005-02-15 20:21:04	45.13	HYG	HRE	V..N
02-M014	19	2005-02-15 20:31:04	45.31	HYG	HRE	V..N
02-M014	19	2005-02-15 20:41:04	45.38	HYG	HRE	V..N
02-M014	19	2005-02-15 20:51:04	45.13	HYG	HRE	V..N
02-M014	19	2005-02-15 21:01:04	45.19	HYG	HRE	V..N
02-M014	19	2005-02-15 21:11:04	45.25	HYG	HRE	V..N
02-M014	19	2005-02-15 21:21:04	45.13	HYG	HRE	V..N
02-M014	19	2005-02-15 21:31:04	45.13	HYG	HRE	V..N
02-M014	19	2005-02-15 21:41:04	45.56	HYG	HRE	V..N
02-M014	19	2005-02-15 21:51:04	45.56	HYG	HRE	V..N
02-M014	19	2005-02-15 22:01:04	45.81	HYG	HRE	V..N
02-M014	19	2005-02-15 22:11:04	46.06	HYG	HRE	V..N
02-M014	19	2005-02-15 22:21:04	46.31	HYG	HRE	V..N
02-M014	19	2005-02-15 22:31:04	46.44	HYG	HRE	V..N
02-M014	19	2005-02-15 22:41:04	46.69	HYG	HRE	V..N
02-M014	19	2005-02-15 22:51:04	46.81	HYG	HRE	V..N
02-M014	19	2005-02-15 23:01:04	47	HYG	HRE	V..N
02-M014	19	2005-02-15 23:11:04	46.88	HYG	HRE	V..N
02-M014	19	2005-02-15 23:21:04	47.13	HYG	HRE	V..N
02-M014	19	2005-02-15 23:31:04	47.06	HYG	HRE	V..N
02-M014	19	2005-02-15 23:41:04	47.19	HYG	HRE	V..N
02-M014	19	2005-02-15 23:51:04	47.19	HYG	HRE	V..N
02-M014	19	2005-02-16 00:01:04	47.38	HYG	HRE	V..N
02-M014	19	2005-02-16 00:11:04	47.56	HYG	HRE	V..N
02-M014	19	2005-02-16 00:21:04	47.38	HYG	HRE	V..N
02-M014	19	2005-02-16 00:31:04	47.38	HYG	HRE	V..N
02-M014	19	2005-02-16 00:41:04	47.69	HYG	HRE	V..N
02-M014	19	2005-02-16 00:51:04	47.56	HYG	HRE	V..N
02-M014	19	2005-02-16 01:01:04	47.63	HYG	HRE	V..N
02-M014	19	2005-02-16 01:11:04	47.81	HYG	HRE	V..N
02-M014	19	2005-02-16 01:21:04	48.06	HYG	HRE	V..N
02-M014	19	2005-02-16 01:31:04	48.06	HYG	HRE	V..N
02-M014	19	2005-02-16 01:41:04	48.19	HYG	HRE	V..N
02-M014	19	2005-02-16 01:51:04	48.19	HYG	HRE	V..N
02-M014	19	2005-02-16 02:01:04	48.06	HYG	HRE	V..N
02-M014	19	2005-02-16 02:11:04	47.94	HYG	HRE	V..N
02-M014	19	2005-02-16 02:21:04	48	HYG	HRE	V..N
02-M014	19	2005-02-16 02:31:04	48.06	HYG	HRE	V..N
02-M014	19	2005-02-16 02:41:04	48.06	HYG	HRE	V..N
02-M014	19	2005-02-16 02:51:04	48.06	HYG	HRE	V..N
02-M014	19	2005-02-16 03:01:04	48.13	HYG	HRE	V..N
02-M014	19	2005-02-16 03:11:04	48.38	HYG	HRE	V..N
02-M014	19	2005-02-16 03:21:04	48.38	HYG	HRE	V..N
02-M014	19	2005-02-16 03:31:04	48.44	HYG	HRE	V..N
02-M014	19	2005-02-16 03:41:04	48.56	HYG	HRE	V..N
02-M014	19	2005-02-16 03:51:04	48.44	HYG	HRE	V..N
02-M014	19	2005-02-16 04:01:04	48.44	HYG	HRE	V..N
02-M014	19	2005-02-16 04:11:04	48.5	HYG	HRE	V..N
02-M014	19	2005-02-16 04:21:04	48.5	HYG	HRE	V..N
02-M014	19	2005-02-16 04:31:04	48.56	HYG	HRE	V..N
02-M014	19	2005-02-16 04:41:04	48.56	HYG	HRE	V..N
02-M014	19	2005-02-16 04:51:04	48.5	HYG	HRE	V..N
02-M014	19	2005-02-16 05:01:04	48.63	HYG	HRE	V..N
02-M014	19	2005-02-16 05:11:04	48.63	HYG	HRE	V..N
02-M014	19	2005-02-16 05:21:04	48.69	HYG	HRE	V..N
02-M014	19	2005-02-16 05:31:04	48.69	HYG	HRE	V..N
02-M014	19	2005-02-16 05:41:04	48.81	HYG	HRE	V..N
02-M014	19	2005-02-16 05:51:04	48.81	HYG	HRE	V..N
02-M014	19	2005-02-16 06:01:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-16 06:11:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-16 06:21:04	48.69	HYG	HRE	V..N
02-M014	19	2005-02-16 06:31:04	48.69	HYG	HRE	V..N
02-M014	19	2005-02-16 06:41:04	48.69	HYG	HRE	V..N
02-M014	19	2005-02-16 06:51:04	48.69	HYG	HRE	V..N
02-M014	19	2005-02-16 07:01:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-16 07:11:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-16 07:21:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-16 07:31:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-16 07:41:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-16 07:51:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-16 08:01:04	48.94	HYG	HRE	V..N
02-M014	19	2005-02-16 08:11:04	48.94	HYG	HRE	V..N
02-M014	19	2005-02-16 08:21:04	49	HYG	HRE	V..N
02-M014	19	2005-02-16 08:31:04	49	HYG	HRE	V..N
02-M014	19	2005-02-16 08:41:04	49.06	HYG	HRE	V..N
02-M014	19	2005-02-16 08:51:04	49.13	HYG	HRE	V..N
02-M014	19	2005-02-16 09:01:04	49.13	HYG	HRE	V..N
02-M014	19	2005-02-16 09:11:04	49.25	HYG	HRE	V..N
02-M014	19	2005-02-16 09:21:04	54.13	HYG	HRE	V..N
02-M014	19	2005-02-16 09:31:04	50.94	HYG	HRE	V..N
02-M014	19	2005-02-16 09:41:04	52.19	HYG	HRE	V..N
02-M014	19	2005-02-16 09:51:04	52.63	HYG	HRE	V..N
02-M014	19	2005-02-16 10:01:04	53.06	HYG	HRE	V..N
02-M014	19	2005-02-16 10:11:04	53.19	HYG	HRE	V..N
02-M014	19	2005-02-16 10:21:04	52.69	HYG	HRE	V..N
02-M014	19	2005-02-16 10:31:04	52.94	HYG	HRE	V..N
02-M014	19	2005-02-16 10:41:04	52.81	HYG	HRE	V..N
02-M014	19	2005-02-16 10:51:04	52.94	HYG	HRE	V..N
02-M014	19	2005-02-16 11:01:04	52.94	HYG	HRE	V..N
02-M014	19	2005-02-16 11:11:04	53	HYG	HRE	V..N
02-M014	19	2005-02-16 11:21:04	54.06	HYG	HRE	V..N
02-M014	19	2005-02-16 11:31:04	53.94	HYG	HRE	V..N
02-M014	19	2005-02-16 11:41:04	53.25	HYG	HRE	V..N
02-M014	19	2005-02-16 11:51:04	54.06	HYG	HRE	V..N
02-M014	19	2005-02-16 12:01:04	53.5	HYG	HRE	V..N
02-M014	19	2005-02-16 12:11:04	53.88	HYG	HRE	V..N
02-M014	19	2005-02-16 12:21:04	52.25	HYG	HRE	V..N
02-M014	19	2005-02-16 12:31:04	53.38	HYG	HRE	V..N
02-M014	19	2005-02-16 12:41:04	52.31	HYG	HRE	V..N
02-M014	19	2005-02-16 12:51:04	52.44	HYG	HRE	V..N
02-M014	19	2005-02-16 13:01:04	51.75	HYG	HRE	V..N
02-M014	19	2005-02-16 13:11:04	51.69	HYG	HRE	V..N
02-M014	19	2005-02-16 13:21:04	51.25	HYG	HRE	V..N
02-M014	19	2005-02-16 13:31:04	51.13	HYG	HRE	V..N
02-M014	19	2005-02-16 13:41:04	50.94	HYG	HRE	V..N
02-M014	19	2005-02-16 13:51:04	50.88	HYG	HRE	V..N
02-M014	19	2005-02-16 14:01:04	50.81	HYG	HRE	V..N
02-M014	19	2005-02-16 14:11:04	50.56	HYG	HRE	V..N
02-M014	19	2005-02-16 14:21:04	50.31	HYG	HRE	V..N
02-M014	19	2005-02-16 14:31:04	50.25	HYG	HRE	V..N
02-M014	19	2005-02-16 14:41:04	50.06	HYG	HRE	V..N
02-M014	19	2005-02-16 14:51:04	49.63	HYG	HRE	V..N
02-M014	19	2005-02-16 15:01:04	49.25	HYG	HRE	V..N
02-M014	19	2005-02-16 15:11:04	46.56	HYG	HRE	V..N
02-M014	19	2005-02-16 15:21:04	43.13	HYG	HRE	V..N
02-M014	19	2005-02-16 15:31:04	43.56	HYG	HRE	V..N
02-M014	19	2005-02-16 15:41:04	43.69	HYG	HRE	V..N
02-M014	19	2005-02-16 15:51:04	44	HYG	HRE	V..N
02-M014	19	2005-02-16 16:01:04	44.81	HYG	HRE	V..N
02-M014	19	2005-02-16 16:11:04	48.19	HYG	HRE	V..N
02-M014	19	2005-02-16 16:21:04	49.69	HYG	HRE	V..N
02-M014	19	2005-02-16 16:31:04	51.31	HYG	HRE	V..N
02-M014	19	2005-02-16 16:41:04	51.13	HYG	HRE	V..N
02-M014	19	2005-02-16 16:51:04	51.38	HYG	HRE	V..N
02-M014	19	2005-02-16 17:01:04	51.06	HYG	HRE	V..N
02-M014	19	2005-02-16 17:11:04	50.56	HYG	HRE	V..N
02-M014	19	2005-02-16 17:21:04	50	HYG	HRE	V..N
02-M014	19	2005-02-16 17:31:04	49.88	HYG	HRE	V..N
02-M014	19	2005-02-16 17:41:04	49.25	HYG	HRE	V..N
02-M014	19	2005-02-16 17:51:04	48.94	HYG	HRE	V..N
02-M014	19	2005-02-16 18:01:04	48.75	HYG	HRE	V..N
02-M014	19	2005-02-16 18:11:04	48.44	HYG	HRE	V..N
02-M014	19	2005-02-16 18:21:04	48.38	HYG	HRE	V..N
02-M014	19	2005-02-16 18:31:04	48	HYG	HRE	V..N
02-M014	19	2005-02-16 18:41:04	47.44	HYG	HRE	V..N
02-M014	19	2005-02-16 18:51:04	47.13	HYG	HRE	V..N
02-M014	19	2005-02-16 19:01:04	47.25	HYG	HRE	V..N
02-M014	19	2005-02-16 19:11:04	46.69	HYG	HRE	V..N
02-M014	19	2005-02-16 19:21:04	46.63	HYG	HRE	V..N
02-M014	19	2005-02-16 19:31:04	46.75	HYG	HRE	V..N
02-M014	19	2005-02-16 19:41:04	48.44	HYG	HRE	V..N
02-M014	19	2005-02-16 19:51:04	49.75	HYG	HRE	V..N
02-M014	19	2005-02-16 20:01:04	48.69	HYG	HRE	V..N
02-M014	19	2005-02-16 20:11:04	48.13	HYG	HRE	V..N
02-M014	19	2005-02-16 20:21:04	47.38	HYG	HRE	V..N
02-M014	19	2005-02-16 20:31:04	46	HYG	HRE	V..N
02-M014	19	2005-02-16 20:41:04	44	HYG	HRE	V..N
02-M014	19	2005-02-16 20:51:04	43.63	HYG	HRE	V..N
02-M014	19	2005-02-16 21:01:04	43.56	HYG	HRE	V..N
02-M014	19	2005-02-16 21:11:04	43.25	HYG	HRE	V..N
02-M014	19	2005-02-16 21:21:04	43.19	HYG	HRE	V..N
02-M014	19	2005-02-16 21:31:04	42.94	HYG	HRE	V..N
02-M014	19	2005-02-16 21:41:04	43.06	HYG	HRE	V..N
02-M014	19	2005-02-16 21:51:04	43.25	HYG	HRE	V..N
02-M014	19	2005-02-16 22:01:04	43.25	HYG	HRE	V..N
02-M014	19	2005-02-16 22:11:04	43	HYG	HRE	V..N
02-M014	19	2005-02-16 22:21:04	43.19	HYG	HRE	V..N
02-M014	19	2005-02-16 22:31:04	43.56	HYG	HRE	V..N
02-M014	19	2005-02-16 22:41:04	43.69	HYG	HRE	V..N
02-M014	19	2005-02-16 22:51:04	44.13	HYG	HRE	V..N
02-M014	19	2005-02-16 23:01:04	44.31	HYG	HRE	V..N
02-M014	19	2005-02-16 23:11:04	44.31	HYG	HRE	V..N
02-M014	19	2005-02-16 23:21:04	44.25	HYG	HRE	V..N
02-M014	19	2005-02-16 23:31:04	44	HYG	HRE	V..N
02-M014	19	2005-02-16 23:41:04	44.25	HYG	HRE	V..N
02-M014	19	2005-02-16 23:51:04	44.13	HYG	HRE	V..N
02-M014	19	2005-02-17 00:01:04	44	HYG	HRE	V..N
02-M014	19	2005-02-17 00:11:04	44.13	HYG	HRE	V..N
02-M014	19	2005-02-17 00:21:04	44.25	HYG	HRE	V..N
02-M014	19	2005-02-17 00:31:04	44.38	HYG	HRE	V..N
02-M014	19	2005-02-17 00:41:04	44.19	HYG	HRE	V..N
02-M014	19	2005-02-17 00:51:04	44.31	HYG	HRE	V..N
02-M014	19	2005-02-17 01:01:04	44.25	HYG	HRE	V..N
02-M014	19	2005-02-17 01:11:04	44.38	HYG	HRE	V..N
02-M014	19	2005-02-17 01:21:04	44.38	HYG	HRE	V..N
02-M014	19	2005-02-17 01:31:04	44.63	HYG	HRE	V..N
02-M014	19	2005-02-17 01:41:04	44.56	HYG	HRE	V..N
02-M014	19	2005-02-17 01:51:04	44.63	HYG	HRE	V..N
02-M014	19	2005-02-17 02:01:04	44.63	HYG	HRE	V..N
02-M014	19	2005-02-17 02:11:04	44.63	HYG	HRE	V..N
02-M014	19	2005-02-17 02:21:04	44.63	HYG	HRE	V..N
02-M014	19	2005-02-17 02:31:04	44.63	HYG	HRE	V..N
02-M014	19	2005-02-17 02:41:04	44.75	HYG	HRE	V..N
02-M014	19	2005-02-17 02:51:04	44.69	HYG	HRE	V..N
02-M014	19	2005-02-17 03:01:04	44.81	HYG	HRE	V..N
02-M014	19	2005-02-17 03:11:04	44.75	HYG	HRE	V..N
02-M014	19	2005-02-17 03:21:04	44.75	HYG	HRE	V..N
02-M014	19	2005-02-17 03:31:04	44.69	HYG	HRE	V..N
02-M014	19	2005-02-17 03:41:04	44.56	HYG	HRE	V..N
02-M014	19	2005-02-17 03:51:04	44.63	HYG	HRE	V..N
02-M014	19	2005-02-17 04:01:04	44.44	HYG	HRE	V..N
02-M014	19	2005-02-17 04:11:04	44.38	HYG	HRE	V..N
02-M014	19	2005-02-17 04:21:04	44.56	HYG	HRE	V..N
02-M014	19	2005-02-17 04:31:04	44.38	HYG	HRE	V..N
02-M014	19	2005-02-17 04:41:04	44.44	HYG	HRE	V..N
02-M014	19	2005-02-17 04:51:04	44.44	HYG	HRE	V..N
02-M014	19	2005-02-17 05:01:04	44.5	HYG	HRE	V..N
02-M014	19	2005-02-17 05:11:04	44.31	HYG	HRE	V..N
02-M014	19	2005-02-17 05:21:04	44.5	HYG	HRE	V..N
02-M014	19	2005-02-17 05:31:04	44.5	HYG	HRE	V..N
02-M014	19	2005-02-17 05:41:04	44.56	HYG	HRE	V..N
02-M014	19	2005-02-17 05:51:04	44.31	HYG	HRE	V..N
02-M014	19	2005-02-17 06:01:04	44.5	HYG	HRE	V..N
02-M014	19	2005-02-17 06:11:04	44.5	HYG	HRE	V..N
02-M014	19	2005-02-17 06:21:04	44.63	HYG	HRE	V..N
02-M014	19	2005-02-17 06:31:04	44.75	HYG	HRE	V..N
02-M014	19	2005-02-17 06:41:04	44.88	HYG	HRE	V..N
02-M014	19	2005-02-17 06:51:04	45.06	HYG	HRE	V..N
02-M014	19	2005-02-17 07:01:04	45.25	HYG	HRE	V..N
02-M014	19	2005-02-17 07:11:04	45	HYG	HRE	V..N
02-M014	19	2005-02-17 07:21:04	44.88	HYG	HRE	V..N
02-M014	19	2005-02-17 07:31:04	44.56	HYG	HRE	V..N
02-M014	19	2005-02-17 07:41:04	44.69	HYG	HRE	V..N
02-M014	19	2005-02-17 07:51:04	44.44	HYG	HRE	V..N
02-M014	19	2005-02-17 08:01:04	44.63	HYG	HRE	V..N
02-M014	19	2005-02-17 08:11:04	45.06	HYG	HRE	V..N
02-M014	19	2005-02-17 08:21:04	44.88	HYG	HRE	V..N
02-M014	19	2005-02-17 08:31:04	44.75	HYG	HRE	V..N
02-M014	19	2005-02-17 08:41:04	44.81	HYG	HRE	V..N
02-M014	19	2005-02-17 08:51:04	44.63	HYG	HRE	V..N
02-M014	19	2005-02-17 09:01:04	44.38	HYG	HRE	V..N
02-M014	19	2005-02-17 09:11:04	47.19	HYG	HRE	V..N
02-M014	19	2005-02-17 09:21:04	48.44	HYG	HRE	V..N
02-M014	19	2005-02-17 09:31:04	49.69	HYG	HRE	V..N
02-M014	19	2005-02-17 09:41:04	50.25	HYG	HRE	V..N
02-M014	19	2005-02-17 09:51:04	50.63	HYG	HRE	V..N
02-M014	19	2005-02-17 10:01:04	48.5	HYG	HRE	V..N
02-M014	19	2005-02-17 10:11:04	47.81	HYG	HRE	V..N
02-M014	19	2005-02-17 10:21:04	48	HYG	HRE	V..N
02-M014	19	2005-02-17 10:31:04	48.5	HYG	HRE	V..N
02-M014	19	2005-02-17 10:41:04	48.38	HYG	HRE	V..N
02-M014	19	2005-02-17 10:51:04	48	HYG	HRE	V..N
02-M014	19	2005-02-17 11:01:04	47.94	HYG	HRE	V..N
02-M014	19	2005-02-17 11:11:04	47.88	HYG	HRE	V..N
02-M014	19	2005-02-17 11:21:04	47.63	HYG	HRE	V..N
02-M014	19	2005-02-17 11:31:04	47.13	HYG	HRE	V..N
02-M014	19	2005-02-17 11:41:04	46.88	HYG	HRE	V..N
02-M014	19	2005-02-17 11:51:04	46.94	HYG	HRE	V..N
02-M014	19	2005-02-17 12:01:04	48	HYG	HRE	V..N
02-M014	19	2005-02-17 12:11:04	47.25	HYG	HRE	V..N
02-M014	19	2005-02-17 12:21:04	46.63	HYG	HRE	V..N
02-M014	19	2005-02-17 12:31:04	46.06	HYG	HRE	V..N
02-M014	19	2005-02-17 12:41:04	46.19	HYG	HRE	V..N
02-M014	19	2005-02-17 12:51:04	46.44	HYG	HRE	V..N
02-M014	19	2005-02-17 13:01:04	48	HYG	HRE	V..N
02-M014	19	2005-02-17 13:11:04	45.69	HYG	HRE	V..N
02-M014	19	2005-02-17 13:21:04	45.94	HYG	HRE	V..N
02-M014	19	2005-02-17 13:31:04	46.06	HYG	HRE	V..N
02-M014	19	2005-02-17 13:41:04	46	HYG	HRE	V..N
02-M014	19	2005-02-17 13:51:04	45.44	HYG	HRE	V..N
02-M014	19	2005-02-17 14:01:04	45.06	HYG	HRE	V..N
02-M014	19	2005-02-17 14:11:04	45.19	HYG	HRE	V..N
02-M014	19	2005-02-17 14:21:04	45.25	HYG	HRE	V..N
02-M014	19	2005-02-17 14:31:04	45	HYG	HRE	V..N
02-M014	19	2005-02-17 14:41:04	45	HYG	HRE	V..N
02-M015	11	2003-10-29 11:05:31	52.3	QTR	HRE	V..C
02-M015	11	2003-10-29 11:15:31	51	QTR	HRE	V..C
02-M015	11	2003-10-29 11:25:31	49.3	QTR	HRE	V..C
02-M015	11	2003-10-29 11:35:31	48.2	QTR	HRE	V..C
02-M015	11	2003-10-29 11:45:31	48.6	QTR	HRE	V..C
02-M015	11	2003-10-29 11:55:31	49.1	QTR	HRE	V..C
02-M015	11	2003-10-29 12:05:31	47.7	QTR	HRE	V..C
02-M015	11	2003-10-29 12:15:31	46.5	QTR	HRE	V..C
02-M015	11	2003-10-29 12:25:31	46.3	QTR	HRE	V..C
02-M015	11	2003-10-29 12:35:31	46.1	QTR	HRE	V..C
02-M015	11	2003-10-29 12:45:31	45.8	QTR	HRE	V..C
02-M015	11	2003-10-29 12:55:31	45.4	QTR	HRE	V..C
02-M015	11	2003-10-29 13:05:31	45.2	QTR	HRE	V..C
02-M015	11	2003-10-29 13:15:31	45.5	QTR	HRE	V..C
02-M015	11	2003-10-29 13:25:31	45.2	QTR	HRE	V..C
02-M015	11	2003-10-29 13:35:31	45.5	QTR	HRE	V..C
02-M015	11	2003-10-29 13:45:31	45.6	QTR	HRE	V..C
02-M015	11	2003-10-29 13:55:31	45.6	QTR	HRE	V..C
02-M015	11	2003-10-29 14:05:31	45.6	QTR	HRE	V..C
02-M015	11	2003-10-29 14:15:31	45.7	QTR	HRE	V..C
02-M015	11	2003-10-29 14:25:31	45.9	QTR	HRE	V..C
02-M015	11	2003-10-29 14:35:31	46.1	QTR	HRE	V..C
02-M015	11	2003-10-29 14:45:31	46.3	QTR	HRE	V..C
02-M015	11	2003-10-29 14:55:31	46.5	QTR	HRE	V..C
02-M015	11	2003-10-29 15:05:31	46.8	QTR	HRE	V..C
02-M015	11	2003-10-29 15:15:31	47	QTR	HRE	V..C
02-M015	11	2003-10-29 15:25:31	47.4	QTR	HRE	V..C
02-M015	11	2003-10-29 15:35:31	47.7	QTR	HRE	V..C
02-M015	11	2003-10-29 15:45:31	47.6	QTR	HRE	V..C
02-M015	11	2003-10-29 15:55:31	47.6	QTR	HRE	V..C
02-M015	11	2003-10-29 16:05:31	47.8	QTR	HRE	V..C
02-M015	11	2003-10-29 16:15:31	48	QTR	HRE	V..C
02-M015	11	2003-10-29 16:25:31	48.1	QTR	HRE	V..C
02-M015	11	2003-10-29 16:35:31	48.1	QTR	HRE	V..C
02-M015	11	2003-10-29 16:45:31	48.2	QTR	HRE	V..C
02-M015	11	2003-10-29 16:55:31	48.3	QTR	HRE	V..C
02-M015	11	2003-10-29 17:05:31	48.5	QTR	HRE	V..C
02-M015	11	2003-10-29 17:15:31	48.6	QTR	HRE	V..C
02-M015	11	2003-10-29 17:25:31	48.7	QTR	HRE	V..C
02-M015	11	2003-10-29 17:35:31	48.6	QTR	HRE	V..C
02-M015	11	2003-10-29 17:45:31	48.6	QTR	HRE	V..C
02-M015	11	2003-10-29 17:55:31	48.2	QTR	HRE	V..C
02-M015	11	2003-10-29 18:05:31	47.7	QTR	HRE	V..C
02-M015	11	2003-10-29 18:15:31	47.4	QTR	HRE	V..C
02-M015	11	2003-10-29 18:25:31	47.3	QTR	HRE	V..C
02-M015	11	2003-10-29 18:35:31	47.4	QTR	HRE	V..C
02-M015	11	2003-10-29 18:45:31	47.6	QTR	HRE	V..C
02-M015	11	2003-10-29 18:55:31	47.7	QTR	HRE	V..C
02-M015	11	2003-10-29 19:05:31	47.9	QTR	HRE	V..C
02-M015	11	2003-10-29 19:15:31	48.2	QTR	HRE	V..C
02-M015	11	2003-10-29 19:25:31	48.4	QTR	HRE	V..C
02-M015	11	2003-10-29 19:35:31	48.4	QTR	HRE	V..C
02-M015	11	2003-10-29 19:45:31	48.5	QTR	HRE	V..C
02-M015	11	2003-10-29 19:55:31	49	QTR	HRE	V..C
02-M015	11	2003-10-29 20:05:31	49	QTR	HRE	V..C
02-M015	11	2003-10-29 20:15:31	49	QTR	HRE	V..C
02-M015	11	2003-10-29 20:25:31	49	QTR	HRE	V..C
02-M015	11	2003-10-29 20:35:31	49.1	QTR	HRE	V..C
02-M015	11	2003-10-29 20:45:31	49.2	QTR	HRE	V..C
02-M015	11	2003-10-29 20:55:31	49.2	QTR	HRE	V..C
02-M015	11	2003-10-29 21:05:31	49.3	QTR	HRE	V..C
02-M015	11	2003-10-29 21:15:31	49.3	QTR	HRE	V..C
02-M015	11	2003-10-29 21:25:31	49.3	QTR	HRE	V..C
02-M015	11	2003-10-29 21:35:31	49.4	QTR	HRE	V..C
02-M015	11	2003-10-29 21:45:31	49.5	QTR	HRE	V..C
02-M015	11	2003-10-29 21:55:31	49.8	QTR	HRE	V..C
02-M015	11	2003-10-29 22:05:31	50	QTR	HRE	V..C
02-M015	11	2003-10-29 22:15:31	50.4	QTR	HRE	V..C
02-M015	11	2003-10-29 22:25:31	50.6	QTR	HRE	V..C
02-M015	11	2003-10-29 22:35:31	50.7	QTR	HRE	V..C
02-M015	11	2003-10-29 22:45:31	50.7	QTR	HRE	V..C
02-M015	11	2003-10-29 22:55:31	50.8	QTR	HRE	V..C
02-M015	11	2003-10-29 23:05:31	50.4	QTR	HRE	V..C
02-M015	11	2003-10-29 23:15:31	49.6	QTR	HRE	V..C
02-M015	11	2003-10-29 23:25:31	49.2	QTR	HRE	V..C
02-M015	11	2003-10-29 23:35:31	48.9	QTR	HRE	V..C
02-M015	11	2003-10-29 23:45:31	49.3	QTR	HRE	V..C
02-M015	11	2003-10-29 23:55:31	49.6	QTR	HRE	V..C
02-M015	11	2003-10-30 00:05:31	49.8	QTR	HRE	V..C
02-M015	11	2003-10-30 00:15:31	50.2	QTR	HRE	V..C
02-M015	11	2003-10-30 00:25:31	50.7	QTR	HRE	V..C
02-M015	11	2003-10-30 00:35:31	51	QTR	HRE	V..C
02-M015	11	2003-10-30 00:45:31	51.4	QTR	HRE	V..C
02-M015	11	2003-10-30 00:55:31	51.8	QTR	HRE	V..C
02-M015	11	2003-10-30 01:05:31	52.1	QTR	HRE	V..C
02-M015	11	2003-10-30 01:15:31	51.9	QTR	HRE	V..C
02-M015	11	2003-10-30 01:25:31	51.6	QTR	HRE	V..C
02-M015	11	2003-10-30 01:35:31	51.9	QTR	HRE	V..C
02-M015	11	2003-10-30 01:45:31	51.9	QTR	HRE	V..C
02-M015	11	2003-10-30 01:55:31	51.3	QTR	HRE	V..C
02-M015	11	2003-10-30 02:05:31	50.7	QTR	HRE	V..C
02-M015	11	2003-10-30 02:15:31	50.4	QTR	HRE	V..C
02-M015	11	2003-10-30 02:25:31	50.6	QTR	HRE	V..C
02-M015	11	2003-10-30 02:35:31	50.5	QTR	HRE	V..C
02-M015	11	2003-10-30 02:45:31	50.5	QTR	HRE	V..C
02-M015	11	2003-10-30 02:55:31	50.4	QTR	HRE	V..C
02-M015	11	2003-10-30 03:05:31	50.9	QTR	HRE	V..C
02-M015	11	2003-10-30 03:15:31	51	QTR	HRE	V..C
02-M015	11	2003-10-30 03:25:31	51.2	QTR	HRE	V..C
02-M015	11	2003-10-30 03:35:31	51.5	QTR	HRE	V..C
02-M015	11	2003-10-30 03:45:31	51.7	QTR	HRE	V..C
02-M015	11	2003-10-30 03:55:31	51.7	QTR	HRE	V..C
02-M015	11	2003-10-30 04:05:31	51.3	QTR	HRE	V..C
02-M015	11	2003-10-30 04:15:31	51.2	QTR	HRE	V..C
02-M015	11	2003-10-30 04:25:31	51.2	QTR	HRE	V..C
02-M015	11	2003-10-30 04:35:31	50.7	QTR	HRE	V..C
02-M015	11	2003-10-30 04:45:31	50.3	QTR	HRE	V..C
02-M015	11	2003-10-30 04:55:31	49.9	QTR	HRE	V..C
02-M015	11	2003-10-30 05:05:31	49.8	QTR	HRE	V..C
02-M015	11	2003-10-30 05:15:31	49.9	QTR	HRE	V..C
02-M015	11	2003-10-30 05:25:31	50	QTR	HRE	V..C
02-M015	11	2003-10-30 05:35:31	50.1	QTR	HRE	V..C
02-M015	11	2003-10-30 05:45:31	50.2	QTR	HRE	V..C
02-M015	11	2003-10-30 05:55:31	50.4	QTR	HRE	V..C
02-M015	11	2003-10-30 06:05:31	50.5	QTR	HRE	V..C
02-M015	20	2003-10-29 11:47:55	44.19	HYG	HRE	V..N
02-M015	20	2003-10-29 11:57:55	43.31	HYG	HRE	V..N
02-M015	20	2003-10-29 12:07:55	42.63	HYG	HRE	V..N
02-M015	20	2003-10-29 12:17:55	42	HYG	HRE	V..N
02-M015	20	2003-10-29 12:27:55	40.94	HYG	HRE	V..N
02-M015	20	2003-10-29 12:37:55	39.88	HYG	HRE	V..N
02-M015	20	2003-10-29 12:47:55	39.5	HYG	HRE	V..N
02-M015	20	2003-10-29 12:57:55	38.63	HYG	HRE	V..N
02-M015	20	2003-10-29 13:07:55	38.44	HYG	HRE	V..N
02-M015	20	2003-10-29 13:17:55	39.13	HYG	HRE	V..N
02-M015	20	2003-10-29 13:27:55	39.19	HYG	HRE	V..N
02-M015	20	2003-10-29 13:37:55	39.38	HYG	HRE	V..N
02-M015	20	2003-10-29 13:47:55	39.69	HYG	HRE	V..N
02-M015	20	2003-10-29 13:57:55	40.75	HYG	HRE	V..N
02-M015	20	2003-10-29 14:07:55	40.94	HYG	HRE	V..N
02-M015	20	2003-10-29 14:17:55	42.25	HYG	HRE	V..N
02-M015	20	2003-10-29 14:27:55	43.06	HYG	HRE	V..N
02-M015	20	2003-10-29 14:37:55	43.81	HYG	HRE	V..N
02-M015	20	2003-10-29 14:47:55	44.25	HYG	HRE	V..N
02-M015	20	2003-10-29 14:57:55	44.69	HYG	HRE	V..N
02-M015	20	2003-10-29 15:07:55	45.38	HYG	HRE	V..N
02-M015	20	2003-10-29 15:17:55	45.13	HYG	HRE	V..N
02-M015	20	2003-10-29 15:27:55	43.25	HYG	HRE	V..N
02-M015	20	2003-10-29 15:37:55	42.31	HYG	HRE	V..N
02-M015	20	2003-10-29 15:47:55	44.06	HYG	HRE	V..N
02-M015	20	2003-10-29 15:57:55	45.56	HYG	HRE	V..N
02-M015	20	2003-10-29 16:07:55	46.63	HYG	HRE	V..N
02-M015	20	2003-10-29 16:17:55	47.5	HYG	HRE	V..N
02-M015	20	2003-10-29 16:27:55	48.06	HYG	HRE	V..N
02-M015	20	2003-10-29 16:37:55	48.56	HYG	HRE	V..N
02-M015	20	2003-10-29 16:47:55	48.94	HYG	HRE	V..N
02-M015	20	2003-10-29 16:57:55	49.38	HYG	HRE	V..N
02-M015	20	2003-10-29 17:07:55	49.69	HYG	HRE	V..N
02-M015	20	2003-10-29 17:17:55	49.56	HYG	HRE	V..N
02-M015	20	2003-10-29 17:27:55	48.88	HYG	HRE	V..N
02-M015	20	2003-10-29 17:37:55	47.63	HYG	HRE	V..N
02-M015	20	2003-10-29 17:47:55	47.63	HYG	HRE	V..N
02-M015	20	2003-10-29 17:57:55	47.06	HYG	HRE	V..N
02-M015	20	2003-10-29 18:07:55	47.13	HYG	HRE	V..N
02-M015	20	2003-10-29 18:17:55	47.31	HYG	HRE	V..N
02-M015	20	2003-10-29 18:27:55	47.25	HYG	HRE	V..N
02-M015	20	2003-10-29 18:37:55	47.88	HYG	HRE	V..N
02-M015	20	2003-10-29 18:47:55	47.5	HYG	HRE	V..N
02-M015	20	2003-10-29 18:57:55	47.56	HYG	HRE	V..N
02-M015	20	2003-10-29 19:07:55	47.69	HYG	HRE	V..N
02-M015	20	2003-10-29 19:17:55	48	HYG	HRE	V..N
02-M015	20	2003-10-29 19:27:55	48.13	HYG	HRE	V..N
02-M015	20	2003-10-29 19:37:55	48.19	HYG	HRE	V..N
02-M015	20	2003-10-29 19:47:55	48.38	HYG	HRE	V..N
02-M015	20	2003-10-29 19:57:55	48.38	HYG	HRE	V..N
02-M015	20	2003-10-29 20:07:55	48.56	HYG	HRE	V..N
02-M015	20	2003-10-29 20:17:55	48.63	HYG	HRE	V..N
02-M015	20	2003-10-29 20:27:55	48.88	HYG	HRE	V..N
02-M015	20	2003-10-29 20:37:55	48.81	HYG	HRE	V..N
02-M015	20	2003-10-29 20:47:55	48.88	HYG	HRE	V..N
02-M015	20	2003-10-29 20:57:55	48.94	HYG	HRE	V..N
02-M015	20	2003-10-29 21:07:55	48.75	HYG	HRE	V..N
02-M015	20	2003-10-29 21:17:55	48.88	HYG	HRE	V..N
02-M015	20	2003-10-29 21:27:55	48.94	HYG	HRE	V..N
02-M015	20	2003-10-29 21:37:55	49.19	HYG	HRE	V..N
02-M015	20	2003-10-29 21:47:55	49.5	HYG	HRE	V..N
02-M015	20	2003-10-29 21:57:55	49.75	HYG	HRE	V..N
02-M015	20	2003-10-29 22:07:55	49.63	HYG	HRE	V..N
02-M015	20	2003-10-29 22:17:55	49.38	HYG	HRE	V..N
02-M015	20	2003-10-29 22:27:55	48.63	HYG	HRE	V..N
02-M015	20	2003-10-29 22:37:55	47.44	HYG	HRE	V..N
02-M015	20	2003-10-29 22:47:55	46	HYG	HRE	V..N
02-M015	20	2003-10-29 22:57:55	44.56	HYG	HRE	V..N
02-M015	20	2003-10-29 23:07:55	43.75	HYG	HRE	V..N
02-M015	20	2003-10-29 23:17:55	43.56	HYG	HRE	V..N
02-M015	20	2003-10-29 23:27:55	43.81	HYG	HRE	V..N
02-M015	20	2003-10-29 23:37:55	44.19	HYG	HRE	V..N
02-M015	20	2003-10-29 23:47:55	44.5	HYG	HRE	V..N
02-M015	20	2003-10-29 23:57:55	44.88	HYG	HRE	V..N
02-M015	20	2003-10-30 00:07:55	45.31	HYG	HRE	V..N
02-M015	20	2003-10-30 00:17:55	45.75	HYG	HRE	V..N
02-M015	20	2003-10-30 00:27:55	46.06	HYG	HRE	V..N
02-M015	20	2003-10-30 00:37:55	46.31	HYG	HRE	V..N
02-M015	20	2003-10-30 00:47:55	46.63	HYG	HRE	V..N
02-M015	20	2003-10-30 00:57:55	46.94	HYG	HRE	V..N
02-M015	20	2003-10-30 01:07:55	47.13	HYG	HRE	V..N
02-M015	20	2003-10-30 01:17:55	46.94	HYG	HRE	V..N
02-M015	20	2003-10-30 01:27:55	46.25	HYG	HRE	V..N
02-M015	20	2003-10-30 01:37:55	45.38	HYG	HRE	V..N
02-M015	20	2003-10-30 01:47:55	45.13	HYG	HRE	V..N
02-M015	20	2003-10-30 01:57:55	45.13	HYG	HRE	V..N
02-M015	20	2003-10-30 02:07:55	45.31	HYG	HRE	V..N
02-M015	20	2003-10-30 02:17:55	45.44	HYG	HRE	V..N
02-M015	20	2003-10-30 02:27:55	45.75	HYG	HRE	V..N
02-M015	20	2003-10-30 02:37:55	46	HYG	HRE	V..N
02-M015	20	2003-10-30 02:47:55	46.25	HYG	HRE	V..N
02-M015	20	2003-10-30 02:57:55	46.56	HYG	HRE	V..N
02-M015	20	2003-10-30 03:07:55	46.81	HYG	HRE	V..N
02-M015	20	2003-10-30 03:17:55	47.13	HYG	HRE	V..N
02-M015	20	2003-10-30 03:27:55	47.38	HYG	HRE	V..N
02-M015	20	2003-10-30 03:37:55	47.63	HYG	HRE	V..N
02-M015	20	2003-10-30 03:47:55	47.75	HYG	HRE	V..N
02-M015	20	2003-10-30 03:57:55	47.44	HYG	HRE	V..N
02-M015	20	2003-10-30 04:07:55	46.69	HYG	HRE	V..N
02-M015	20	2003-10-30 04:17:55	45.56	HYG	HRE	V..N
02-M015	20	2003-10-30 04:27:55	45	HYG	HRE	V..N
02-M015	20	2003-10-30 04:37:55	44.81	HYG	HRE	V..N
02-M015	20	2003-10-30 04:47:55	44.94	HYG	HRE	V..N
02-M015	20	2003-10-30 04:57:55	45.13	HYG	HRE	V..N
02-M015	20	2003-10-30 05:07:55	45.44	HYG	HRE	V..N
02-M015	20	2003-10-30 05:17:55	45.69	HYG	HRE	V..N
02-M015	20	2003-10-30 05:27:55	46	HYG	HRE	V..N
02-M015	20	2003-10-30 05:37:55	46.25	HYG	HRE	V..N
02-M015	20	2003-10-30 05:47:55	46.5	HYG	HRE	V..N
02-M015	20	2003-10-30 05:57:55	46.75	HYG	HRE	V..N
02-M015	20	2003-10-30 06:07:55	47.06	HYG	HRE	V..N
02-M015	20	2003-10-30 06:17:55	47.38	HYG	HRE	V..N
02-M015	20	2003-10-30 06:27:55	47.63	HYG	HRE	V..N
02-M015	20	2003-10-30 06:37:55	47.56	HYG	HRE	V..N
02-M015	20	2003-10-30 06:47:55	47.06	HYG	HRE	V..N
02-M015	20	2003-10-30 06:57:55	46.13	HYG	HRE	V..N
02-M015	20	2003-10-30 07:07:55	45.31	HYG	HRE	V..N
02-M015	20	2003-10-30 07:17:55	44.88	HYG	HRE	V..N
02-M015	20	2003-10-30 07:27:55	44.75	HYG	HRE	V..N
02-M015	20	2003-10-30 07:37:55	44.88	HYG	HRE	V..N
02-M015	20	2003-10-30 07:47:55	44.94	HYG	HRE	V..N
02-M015	20	2003-10-30 07:57:55	45.19	HYG	HRE	V..N
02-M015	20	2003-10-30 08:07:55	45.44	HYG	HRE	V..N
02-M015	20	2003-10-30 08:17:55	45.56	HYG	HRE	V..N
02-M015	20	2003-10-30 08:27:55	45.81	HYG	HRE	V..N
02-M015	20	2003-10-30 08:37:55	46	HYG	HRE	V..N
02-M015	20	2003-10-30 08:47:55	46.25	HYG	HRE	V..N
02-M015	20	2003-10-30 08:57:55	46.63	HYG	HRE	V..N
02-M015	20	2003-10-30 09:07:55	46.94	HYG	HRE	V..N
02-M015	20	2003-10-30 09:17:55	46.94	HYG	HRE	V..N
02-M015	20	2003-10-30 09:27:55	46.75	HYG	HRE	V..N
02-M015	20	2003-10-30 09:37:55	46.06	HYG	HRE	V..N
02-M015	20	2003-10-30 09:47:55	45.69	HYG	HRE	V..N
02-M015	20	2003-10-30 09:57:55	45.19	HYG	HRE	V..N
02-M015	20	2003-10-30 10:07:55	44.63	HYG	HRE	V..N
02-M015	20	2003-10-30 10:17:55	45.56	HYG	HRE	V..N
02-M015	20	2003-10-30 10:27:55	46	HYG	HRE	V..N
02-M015	20	2003-10-30 10:37:55	46.25	HYG	HRE	V..N
02-M015	20	2003-10-30 10:47:55	46.38	HYG	HRE	V..N
02-M015	20	2003-10-30 10:57:55	46.31	HYG	HRE	V..N
02-M015	20	2003-10-30 11:07:55	46.56	HYG	HRE	V..N
02-M015	20	2003-10-30 11:17:55	46.81	HYG	HRE	V..N
02-M015	20	2003-10-30 11:27:55	47.06	HYG	HRE	V..N
02-M015	20	2003-10-30 11:37:55	47.25	HYG	HRE	V..N
02-M015	20	2003-10-30 11:47:55	47.56	HYG	HRE	V..N
02-M015	20	2003-10-30 11:57:55	47.88	HYG	HRE	V..N
02-M015	20	2003-10-30 12:07:55	48.06	HYG	HRE	V..N
02-M015	20	2003-10-30 12:17:55	48.25	HYG	HRE	V..N
02-M015	20	2003-10-30 12:27:55	48.25	HYG	HRE	V..N
02-M015	20	2003-10-30 12:37:55	48.63	HYG	HRE	V..N
02-M015	20	2003-10-30 12:47:55	48.75	HYG	HRE	V..N
02-M015	20	2003-10-30 12:57:55	48.81	HYG	HRE	V..N
02-M015	20	2003-10-30 13:07:55	48.25	HYG	HRE	V..N
02-M015	20	2003-10-30 13:17:55	47.31	HYG	HRE	V..N
02-M015	20	2003-10-30 13:27:55	46.94	HYG	HRE	V..N
02-M015	20	2003-10-30 13:37:55	48.38	HYG	HRE	V..N
02-M015	20	2003-10-30 13:47:55	48.31	HYG	HRE	V..N
02-M015	20	2003-10-30 13:57:55	48.06	HYG	HRE	V..N
02-M015	20	2003-10-30 14:07:55	48	HYG	HRE	V..N
02-M015	20	2003-10-30 14:17:55	48	HYG	HRE	V..N
02-M015	20	2003-10-30 14:27:55	48.13	HYG	HRE	V..N
02-M015	20	2003-10-30 14:37:55	48.38	HYG	HRE	V..N
02-M015	20	2003-10-30 14:47:55	48.56	HYG	HRE	V..N
02-M015	20	2003-10-30 14:57:55	48.5	HYG	HRE	V..N
02-M015	20	2003-10-30 15:07:55	49.19	HYG	HRE	V..N
02-M015	20	2003-10-30 15:17:55	49.88	HYG	HRE	V..N
02-M015	20	2003-10-30 15:27:55	50.31	HYG	HRE	V..N
02-M015	20	2003-10-30 15:37:55	50.56	HYG	HRE	V..N
02-M015	20	2003-10-30 15:47:55	50.94	HYG	HRE	V..N
02-M015	20	2003-10-30 15:57:55	51.31	HYG	HRE	V..N
02-M015	20	2003-10-30 16:07:55	51.38	HYG	HRE	V..N
02-M015	20	2003-10-30 16:17:55	50.63	HYG	HRE	V..N
02-M015	20	2003-10-30 16:27:55	51.63	HYG	HRE	V..N
02-M015	20	2003-10-30 16:37:55	51.38	HYG	HRE	V..N
02-M015	20	2003-10-30 16:47:55	51.63	HYG	HRE	V..N
02-M015	20	2003-10-30 16:57:55	51.38	HYG	HRE	V..N
02-M015	20	2003-10-30 17:07:55	51.5	HYG	HRE	V..N
02-M015	20	2003-10-30 17:17:55	51.56	HYG	HRE	V..N
02-M015	20	2003-10-30 17:27:55	51.69	HYG	HRE	V..N
02-M015	20	2003-10-30 17:37:55	51.13	HYG	HRE	V..N
02-M015	20	2003-10-30 17:47:55	50.19	HYG	HRE	V..N
02-M015	20	2003-10-30 17:57:55	48.81	HYG	HRE	V..N
02-M015	20	2003-10-30 18:07:55	48.25	HYG	HRE	V..N
02-M015	20	2003-10-30 18:17:55	48.5	HYG	HRE	V..N
02-M015	20	2003-10-30 18:27:55	48.19	HYG	HRE	V..N
02-M015	20	2003-10-30 18:37:55	48.31	HYG	HRE	V..N
02-M015	20	2003-10-30 18:47:55	48.56	HYG	HRE	V..N
02-M015	20	2003-10-30 18:57:55	49.13	HYG	HRE	V..N
02-M015	20	2003-10-30 19:07:55	49.75	HYG	HRE	V..N
02-M015	20	2003-10-30 19:17:55	49.75	HYG	HRE	V..N
02-M015	20	2003-10-30 19:27:55	49.88	HYG	HRE	V..N
02-M015	20	2003-10-30 19:37:55	50.19	HYG	HRE	V..N
02-M015	20	2003-10-30 19:47:55	49.88	HYG	HRE	V..N
02-M015	20	2003-10-30 19:57:55	49.88	HYG	HRE	V..N
02-M015	20	2003-10-30 20:07:55	50.13	HYG	HRE	V..N
02-M015	20	2003-10-30 20:17:55	50.19	HYG	HRE	V..N
02-M015	20	2003-10-30 20:27:55	50.19	HYG	HRE	V..N
02-M015	20	2003-10-30 20:37:55	50.38	HYG	HRE	V..N
02-M015	20	2003-10-30 20:47:55	50.56	HYG	HRE	V..N
02-M015	20	2003-10-30 20:57:55	50.75	HYG	HRE	V..N
02-M015	20	2003-10-30 21:07:55	50.06	HYG	HRE	V..N
02-M015	20	2003-10-30 21:17:55	50	HYG	HRE	V..N
02-M015	20	2003-10-30 21:27:55	50.06	HYG	HRE	V..N
02-M015	20	2003-10-30 21:37:55	50.25	HYG	HRE	V..N
02-M015	20	2003-10-30 21:47:55	50.38	HYG	HRE	V..N
02-M015	20	2003-10-30 21:57:55	50.56	HYG	HRE	V..N
02-M015	20	2003-10-30 22:07:55	50.81	HYG	HRE	V..N
02-M015	20	2003-10-30 22:17:55	51	HYG	HRE	V..N
02-M015	20	2003-10-30 22:27:55	50.63	HYG	HRE	V..N
02-M015	20	2003-10-30 22:37:55	49.75	HYG	HRE	V..N
02-M015	20	2003-10-30 22:47:55	48.5	HYG	HRE	V..N
02-M015	20	2003-10-30 22:57:55	47.13	HYG	HRE	V..N
02-M015	20	2003-10-30 23:07:55	46.44	HYG	HRE	V..N
02-M015	20	2003-10-30 23:17:55	46.31	HYG	HRE	V..N
02-M015	20	2003-10-30 23:27:55	46.5	HYG	HRE	V..N
02-M015	20	2003-10-30 23:37:55	46.81	HYG	HRE	V..N
02-M015	20	2003-10-30 23:47:55	47.13	HYG	HRE	V..N
02-M015	20	2003-10-30 23:57:55	47.5	HYG	HRE	V..N
02-M015	20	2003-10-31 00:07:55	47.81	HYG	HRE	V..N
02-M015	20	2003-10-31 00:17:55	48.06	HYG	HRE	V..N
02-M015	20	2003-10-31 00:27:55	48.31	HYG	HRE	V..N
02-M015	20	2003-10-31 00:37:55	48.5	HYG	HRE	V..N
02-M015	20	2003-10-31 00:47:55	48.75	HYG	HRE	V..N
02-M015	20	2003-10-31 00:57:55	49	HYG	HRE	V..N
02-M015	20	2003-10-31 01:07:55	49.25	HYG	HRE	V..N
02-M015	20	2003-10-31 01:17:55	49.44	HYG	HRE	V..N
02-M015	20	2003-10-31 01:27:55	49.69	HYG	HRE	V..N
02-M015	20	2003-10-31 01:37:55	49.88	HYG	HRE	V..N
02-M015	20	2003-10-31 01:47:55	50.13	HYG	HRE	V..N
02-M015	20	2003-10-31 01:57:55	50.31	HYG	HRE	V..N
02-M015	20	2003-10-31 02:07:55	50.44	HYG	HRE	V..N
02-M015	20	2003-10-31 02:17:55	50.19	HYG	HRE	V..N
02-M015	20	2003-10-31 02:27:55	49.38	HYG	HRE	V..N
02-M015	20	2003-10-31 02:37:55	48.13	HYG	HRE	V..N
02-M015	20	2003-10-31 02:47:55	46.75	HYG	HRE	V..N
02-M015	20	2003-10-31 02:57:55	46.13	HYG	HRE	V..N
02-M015	20	2003-10-31 03:07:55	46	HYG	HRE	V..N
02-M015	20	2003-10-31 03:17:55	46.19	HYG	HRE	V..N
02-M015	20	2003-10-31 03:27:55	46.56	HYG	HRE	V..N
02-M015	20	2003-10-31 03:37:55	46.94	HYG	HRE	V..N
02-M015	20	2003-10-31 03:47:55	47.25	HYG	HRE	V..N
02-M015	20	2003-10-31 03:57:55	47.56	HYG	HRE	V..N
02-M015	20	2003-10-31 04:07:55	47.88	HYG	HRE	V..N
02-M015	20	2003-10-31 04:17:55	48.13	HYG	HRE	V..N
02-M015	20	2003-10-31 04:27:55	48.31	HYG	HRE	V..N
02-M015	20	2003-10-31 04:37:55	48.56	HYG	HRE	V..N
02-M015	20	2003-10-31 04:47:55	48.81	HYG	HRE	V..N
02-M015	20	2003-10-31 04:57:55	49	HYG	HRE	V..N
02-M015	20	2003-10-31 05:07:55	49.31	HYG	HRE	V..N
02-M015	20	2003-10-31 05:17:55	49.5	HYG	HRE	V..N
02-M015	20	2003-10-31 05:27:55	49.75	HYG	HRE	V..N
02-M015	20	2003-10-31 05:37:55	49.88	HYG	HRE	V..N
02-M015	20	2003-10-31 05:47:55	50.06	HYG	HRE	V..N
02-M015	20	2003-10-31 05:57:55	50.25	HYG	HRE	V..N
02-M015	20	2003-10-31 06:07:55	50.44	HYG	HRE	V..N
02-M015	20	2003-10-31 06:17:55	50.63	HYG	HRE	V..N
02-M015	20	2003-10-31 06:27:55	50.81	HYG	HRE	V..N
02-M015	20	2003-10-31 06:37:55	50.75	HYG	HRE	V..N
02-M015	20	2003-10-31 06:47:55	50.25	HYG	HRE	V..N
02-M015	20	2003-10-31 06:57:55	49.31	HYG	HRE	V..N
02-M015	20	2003-10-31 07:07:55	48.31	HYG	HRE	V..N
02-M015	20	2003-10-31 07:17:55	47.81	HYG	HRE	V..N
02-M015	20	2003-10-31 07:27:55	47.63	HYG	HRE	V..N
02-M015	20	2003-10-31 07:37:55	47.75	HYG	HRE	V..N
02-M015	20	2003-10-31 07:47:55	47.88	HYG	HRE	V..N
02-M015	20	2003-10-31 07:57:55	48.13	HYG	HRE	V..N
02-M015	20	2003-10-31 08:07:55	48.38	HYG	HRE	V..N
02-M015	20	2003-10-31 08:17:55	48.56	HYG	HRE	V..N
02-M015	20	2003-10-31 08:27:55	48.81	HYG	HRE	V..N
02-M015	20	2003-10-31 08:37:55	49	HYG	HRE	V..N
02-M015	20	2003-10-31 08:47:55	49.25	HYG	HRE	V..N
02-M015	20	2003-10-31 08:57:55	49.63	HYG	HRE	V..N
02-M015	20	2003-10-31 09:07:55	51.81	HYG	HRE	V..N
02-M015	20	2003-10-31 09:17:55	52.44	HYG	HRE	V..N
02-M015	20	2003-10-31 09:27:55	51.31	HYG	HRE	V..N
02-M015	20	2003-10-31 09:37:55	52	HYG	HRE	V..N
02-M015	20	2003-10-31 09:47:55	53.44	HYG	HRE	V..N
02-M015	20	2003-10-31 09:57:55	54.81	HYG	HRE	V..N
02-M015	20	2003-10-31 10:07:55	54.38	HYG	HRE	V..N
02-M015	20	2003-10-31 10:17:55	54.19	HYG	HRE	V..N
02-M015	20	2003-10-31 10:27:55	53.88	HYG	HRE	V..N
02-M015	20	2003-10-31 10:37:55	53.25	HYG	HRE	V..N
02-M015	20	2003-10-31 10:47:55	52.19	HYG	HRE	V..N
02-M015	20	2003-10-31 10:57:55	50.69	HYG	HRE	V..N
02-M015	20	2003-10-31 11:07:55	49.44	HYG	HRE	V..N
02-M015	20	2003-10-31 11:17:55	48.69	HYG	HRE	V..N
02-M015	20	2003-10-31 11:27:55	48.5	HYG	HRE	V..N
02-M015	20	2003-10-31 11:37:55	48.56	HYG	HRE	V..N
02-M015	20	2003-10-31 11:47:55	48.75	HYG	HRE	V..N
02-M015	20	2003-10-31 11:57:55	49	HYG	HRE	V..N
02-M015	20	2003-10-31 12:07:55	49.25	HYG	HRE	V..N
02-M015	20	2003-10-31 12:17:55	49.56	HYG	HRE	V..N
02-M015	20	2003-10-31 12:27:55	49.81	HYG	HRE	V..N
02-M015	20	2003-10-31 12:37:55	50	HYG	HRE	V..N
02-M015	20	2003-10-31 12:47:55	50.25	HYG	HRE	V..N
02-M015	20	2003-10-31 12:57:55	50.44	HYG	HRE	V..N
02-M015	20	2003-10-31 13:07:55	50.63	HYG	HRE	V..N
02-M015	20	2003-10-31 13:17:55	50.88	HYG	HRE	V..N
02-M015	20	2003-10-31 13:27:55	51.13	HYG	HRE	V..N
02-M015	20	2003-10-31 13:37:55	51.5	HYG	HRE	V..N
02-M015	20	2003-10-31 13:47:55	51.94	HYG	HRE	V..N
02-M015	20	2003-10-31 13:57:55	51.81	HYG	HRE	V..N
02-M015	20	2003-10-31 14:07:55	51.81	HYG	HRE	V..N
02-M015	20	2003-10-31 14:17:55	52	HYG	HRE	V..N
02-M015	20	2003-10-31 14:27:55	51.81	HYG	HRE	V..N
02-M015	20	2003-10-31 14:37:55	51	HYG	HRE	V..N
02-M015	20	2003-10-31 14:47:55	49.75	HYG	HRE	V..N
02-M015	20	2003-10-31 14:57:55	48.44	HYG	HRE	V..N
02-M015	20	2003-10-31 15:07:55	47.81	HYG	HRE	V..N
02-M015	20	2003-10-31 15:17:55	47.69	HYG	HRE	V..N
02-M015	20	2003-10-31 15:27:55	47.94	HYG	HRE	V..N
02-M015	20	2003-10-31 15:37:55	50.19	HYG	HRE	V..N
02-M015	20	2003-10-31 15:47:55	50.13	HYG	HRE	V..N
02-M015	20	2003-10-31 15:57:55	50.38	HYG	HRE	V..N
02-M015	20	2003-10-31 16:07:55	50.5	HYG	HRE	V..N
02-M015	20	2003-10-31 16:17:55	50.06	HYG	HRE	V..N
02-M015	20	2003-10-31 16:27:55	49.38	HYG	HRE	V..N
02-M015	20	2003-10-31 16:37:55	48.63	HYG	HRE	V..N
02-M015	20	2003-10-31 16:47:55	48.63	HYG	HRE	V..N
02-M015	20	2003-10-31 16:57:55	48.38	HYG	HRE	V..N
02-M015	20	2003-10-31 17:07:55	48.63	HYG	HRE	V..N
02-M015	20	2003-10-31 17:17:55	49.19	HYG	HRE	V..N
02-M015	20	2003-10-31 17:27:55	49.81	HYG	HRE	V..N
02-M015	20	2003-10-31 17:37:55	50.56	HYG	HRE	V..N
02-M015	20	2003-10-31 17:47:55	51	HYG	HRE	V..N
02-M015	20	2003-10-31 17:57:55	51.44	HYG	HRE	V..N
02-M015	20	2003-10-31 18:07:55	51.81	HYG	HRE	V..N
02-M015	20	2003-10-31 18:17:55	52.13	HYG	HRE	V..N
02-M015	20	2003-10-31 18:27:55	52.38	HYG	HRE	V..N
02-M015	20	2003-10-31 18:37:55	52.63	HYG	HRE	V..N
02-M015	20	2003-10-31 18:47:55	52.81	HYG	HRE	V..N
02-M015	20	2003-10-31 18:57:55	53.06	HYG	HRE	V..N
02-M015	20	2003-10-31 19:07:55	53.25	HYG	HRE	V..N
02-M015	20	2003-10-31 19:17:55	53.38	HYG	HRE	V..N
02-M015	20	2003-10-31 19:27:55	53.38	HYG	HRE	V..N
02-M015	20	2003-10-31 19:37:55	52.81	HYG	HRE	V..N
02-M015	20	2003-10-31 19:47:55	51.69	HYG	HRE	V..N
02-M015	20	2003-10-31 19:57:55	50.25	HYG	HRE	V..N
02-M015	20	2003-10-31 20:07:55	48.63	HYG	HRE	V..N
02-M015	20	2003-10-31 20:17:55	47.56	HYG	HRE	V..N
02-M015	20	2003-10-31 20:27:55	47.25	HYG	HRE	V..N
02-M015	20	2003-10-31 20:37:55	47.31	HYG	HRE	V..N
02-M015	20	2003-10-31 20:47:55	47.63	HYG	HRE	V..N
02-M015	20	2003-10-31 20:57:55	47.94	HYG	HRE	V..N
02-M015	20	2003-10-31 21:07:55	48.38	HYG	HRE	V..N
02-M015	20	2003-10-31 21:17:55	48.69	HYG	HRE	V..N
02-M015	20	2003-10-31 21:27:55	49	HYG	HRE	V..N
02-M015	20	2003-10-31 21:37:55	49.25	HYG	HRE	V..N
02-M015	20	2003-10-31 21:47:55	49.5	HYG	HRE	V..N
02-M015	20	2003-10-31 21:57:55	49.75	HYG	HRE	V..N
02-M015	20	2003-10-31 22:07:55	50	HYG	HRE	V..N
02-M015	20	2003-10-31 22:17:55	50.25	HYG	HRE	V..N
02-M015	20	2003-10-31 22:27:55	50.44	HYG	HRE	V..N
02-M015	20	2003-10-31 22:37:55	50.63	HYG	HRE	V..N
02-M015	20	2003-10-31 22:47:55	50.88	HYG	HRE	V..N
02-M015	20	2003-10-31 22:57:55	51.06	HYG	HRE	V..N
02-M015	20	2003-10-31 23:07:55	51.31	HYG	HRE	V..N
02-M015	20	2003-10-31 23:17:55	51.5	HYG	HRE	V..N
02-M015	20	2003-10-31 23:27:55	51.69	HYG	HRE	V..N
02-M015	20	2003-10-31 23:37:55	51.81	HYG	HRE	V..N
02-M015	20	2003-10-31 23:47:55	52	HYG	HRE	V..N
02-M015	20	2003-10-31 23:57:55	52.13	HYG	HRE	V..N
02-M015	20	2003-11-01 00:07:55	52	HYG	HRE	V..N
02-M015	20	2003-11-01 00:17:55	51.19	HYG	HRE	V..N
02-M015	20	2003-11-01 00:27:55	49.94	HYG	HRE	V..N
02-M015	20	2003-11-01 00:37:55	48.75	HYG	HRE	V..N
02-M015	20	2003-11-01 00:47:55	48.25	HYG	HRE	V..N
02-M015	20	2003-11-01 00:57:55	48.13	HYG	HRE	V..N
02-M015	20	2003-11-01 01:07:55	48.19	HYG	HRE	V..N
02-M015	20	2003-11-01 01:17:55	48.44	HYG	HRE	V..N
02-M015	20	2003-11-01 01:27:55	48.75	HYG	HRE	V..N
02-M015	20	2003-11-01 01:37:55	49	HYG	HRE	V..N
02-M015	20	2003-11-01 01:47:55	49.38	HYG	HRE	V..N
02-M015	20	2003-11-01 01:57:55	49.63	HYG	HRE	V..N
02-M015	20	2003-11-01 02:07:55	49.81	HYG	HRE	V..N
02-M015	20	2003-11-01 02:17:55	50.06	HYG	HRE	V..N
02-M015	20	2003-11-01 02:27:55	50.25	HYG	HRE	V..N
02-M015	20	2003-11-01 02:37:55	50.44	HYG	HRE	V..N
02-M015	20	2003-11-01 02:47:55	50.69	HYG	HRE	V..N
02-M015	20	2003-11-01 02:57:55	50.94	HYG	HRE	V..N
02-M015	20	2003-11-01 03:07:55	51.19	HYG	HRE	V..N
02-M015	20	2003-11-01 03:17:55	51.38	HYG	HRE	V..N
02-M015	20	2003-11-01 03:27:55	51.56	HYG	HRE	V..N
02-M015	20	2003-11-01 03:37:55	51.75	HYG	HRE	V..N
02-M015	20	2003-11-01 03:47:55	51.81	HYG	HRE	V..N
02-M015	20	2003-11-01 03:57:55	51.88	HYG	HRE	V..N
02-M015	20	2003-11-01 04:07:55	51.44	HYG	HRE	V..N
02-M015	20	2003-11-01 04:17:55	50.44	HYG	HRE	V..N
02-M015	20	2003-11-01 04:27:55	49.13	HYG	HRE	V..N
02-M015	20	2003-11-01 04:37:55	47.75	HYG	HRE	V..N
02-M015	20	2003-11-01 04:47:55	47	HYG	HRE	V..N
02-M015	20	2003-11-01 04:57:55	46.88	HYG	HRE	V..N
02-M015	20	2003-11-01 05:07:55	47.06	HYG	HRE	V..N
02-M015	20	2003-11-01 05:17:55	47.38	HYG	HRE	V..N
02-M015	20	2003-11-01 05:27:55	47.75	HYG	HRE	V..N
02-M015	20	2003-11-01 05:37:55	48.06	HYG	HRE	V..N
02-M015	20	2003-11-01 05:47:55	48.38	HYG	HRE	V..N
02-M015	20	2003-11-01 05:57:55	48.75	HYG	HRE	V..N
02-M015	20	2003-11-01 06:07:55	49	HYG	HRE	V..N
02-M015	20	2003-11-01 06:17:55	49.19	HYG	HRE	V..N
02-M015	20	2003-11-01 06:27:55	49.38	HYG	HRE	V..N
02-M015	20	2003-11-01 06:37:55	49.63	HYG	HRE	V..N
02-M015	20	2003-11-01 06:47:55	49.81	HYG	HRE	V..N
02-M015	20	2003-11-01 06:57:55	50	HYG	HRE	V..N
02-M015	20	2003-11-01 07:07:55	50.31	HYG	HRE	V..N
02-M015	20	2003-11-01 07:17:55	50.56	HYG	HRE	V..N
02-M015	20	2003-11-01 07:27:55	50.75	HYG	HRE	V..N
02-M015	20	2003-11-01 07:37:55	50.88	HYG	HRE	V..N
02-M015	20	2003-11-01 07:47:55	50.38	HYG	HRE	V..N
02-M015	20	2003-11-01 07:57:55	49.31	HYG	HRE	V..N
02-M015	20	2003-11-01 08:07:55	48	HYG	HRE	V..N
02-M015	20	2003-11-01 08:17:55	46.5	HYG	HRE	V..N
02-M015	20	2003-11-01 08:27:55	45.81	HYG	HRE	V..N
02-M015	20	2003-11-01 08:37:55	45.81	HYG	HRE	V..N
02-M015	20	2003-11-01 08:47:55	46.06	HYG	HRE	V..N
02-M015	20	2003-11-01 08:57:55	46.44	HYG	HRE	V..N
02-M015	20	2003-11-01 09:07:55	46.69	HYG	HRE	V..N
02-M015	20	2003-11-01 09:17:55	47.06	HYG	HRE	V..N
02-M015	20	2003-11-01 09:27:55	47.38	HYG	HRE	V..N
02-M015	20	2003-11-01 09:37:55	48.81	HYG	HRE	V..N
02-M015	20	2003-11-01 09:47:55	49	HYG	HRE	V..N
02-M015	20	2003-11-01 09:57:55	48.44	HYG	HRE	V..N
02-M015	20	2003-11-01 10:07:55	48.38	HYG	HRE	V..N
02-M015	20	2003-11-01 10:17:55	49	HYG	HRE	V..N
02-M015	20	2003-11-01 10:27:55	49.75	HYG	HRE	V..N
02-M015	20	2003-11-01 10:37:55	50.44	HYG	HRE	V..N
02-M015	20	2003-11-01 10:47:55	50.69	HYG	HRE	V..N
02-M015	20	2003-11-01 10:57:55	50.63	HYG	HRE	V..N
02-M015	20	2003-11-01 11:07:55	50.75	HYG	HRE	V..N
02-M015	20	2003-11-01 11:17:55	50.69	HYG	HRE	V..N
02-M015	20	2003-11-01 11:27:55	50.88	HYG	HRE	V..N
02-M015	20	2003-11-01 11:37:55	50.81	HYG	HRE	V..N
02-M015	20	2003-11-01 11:47:55	49.19	HYG	HRE	V..N
02-M015	20	2003-11-01 11:57:55	49	HYG	HRE	V..N
02-M015	20	2003-11-01 12:07:55	48	HYG	HRE	V..N
02-M015	20	2003-11-01 12:17:55	47.44	HYG	HRE	V..N
02-M015	20	2003-11-01 12:27:55	48.25	HYG	HRE	V..N
02-M015	20	2003-11-01 12:37:55	48.06	HYG	HRE	V..N
02-M015	20	2003-11-01 12:47:55	47.88	HYG	HRE	V..N
02-M015	20	2003-11-01 12:57:55	48.13	HYG	HRE	V..N
02-M015	20	2003-11-01 13:07:55	48.56	HYG	HRE	V..N
02-M015	20	2003-11-01 13:17:55	48.88	HYG	HRE	V..N
02-M015	20	2003-11-01 13:27:55	49	HYG	HRE	V..N
02-M015	20	2003-11-01 13:37:55	48.81	HYG	HRE	V..N
02-M015	20	2003-11-01 13:47:55	48.94	HYG	HRE	V..N
02-M015	20	2003-11-01 13:57:55	49.19	HYG	HRE	V..N
02-M015	20	2003-11-01 14:07:55	49.44	HYG	HRE	V..N
02-M015	20	2003-11-01 14:17:55	49.69	HYG	HRE	V..N
02-M015	20	2003-11-01 14:27:55	50.06	HYG	HRE	V..N
02-M015	20	2003-11-01 14:37:55	50	HYG	HRE	V..N
02-M015	20	2003-11-01 14:47:55	48.81	HYG	HRE	V..N
02-M015	20	2003-11-01 14:57:55	49.19	HYG	HRE	V..N
02-M015	20	2003-11-01 15:07:55	48.63	HYG	HRE	V..N
02-M015	20	2003-11-01 15:17:55	47.5	HYG	HRE	V..N
02-M015	20	2003-11-01 15:27:55	46.38	HYG	HRE	V..N
02-M015	20	2003-11-01 15:37:55	45.94	HYG	HRE	V..N
02-M015	20	2003-11-01 15:47:55	46	HYG	HRE	V..N
02-M015	20	2003-11-01 15:57:55	46.31	HYG	HRE	V..N
02-M015	20	2003-11-01 16:07:55	46.81	HYG	HRE	V..N
02-M015	20	2003-11-01 16:17:55	47.38	HYG	HRE	V..N
02-M015	20	2003-11-01 16:27:55	47.88	HYG	HRE	V..N
02-M015	20	2003-11-01 16:37:55	50	HYG	HRE	V..N
02-M015	20	2003-11-01 16:47:55	51.06	HYG	HRE	V..N
02-M015	20	2003-11-01 16:57:55	52.94	HYG	HRE	V..N
02-M015	20	2003-11-01 17:07:55	52.5	HYG	HRE	V..N
02-M015	20	2003-11-01 17:17:55	51.25	HYG	HRE	V..N
02-M015	20	2003-11-01 17:27:55	51.13	HYG	HRE	V..N
02-M015	20	2003-11-01 17:37:55	51.19	HYG	HRE	V..N
02-M015	20	2003-11-01 17:47:55	51.25	HYG	HRE	V..N
02-M015	20	2003-11-01 17:57:55	51.44	HYG	HRE	V..N
02-M015	20	2003-11-01 18:07:55	51.69	HYG	HRE	V..N
02-M015	20	2003-11-01 18:17:55	51.94	HYG	HRE	V..N
02-M015	20	2003-11-01 18:27:55	52.13	HYG	HRE	V..N
02-M015	20	2003-11-01 18:37:55	52.38	HYG	HRE	V..N
02-M015	20	2003-11-01 18:47:55	52.19	HYG	HRE	V..N
02-M015	20	2003-11-01 18:57:55	51.44	HYG	HRE	V..N
02-M015	20	2003-11-01 19:07:55	50.19	HYG	HRE	V..N
02-M015	20	2003-11-01 19:17:55	48.56	HYG	HRE	V..N
02-M015	20	2003-11-01 19:27:55	47.19	HYG	HRE	V..N
02-M015	20	2003-11-01 19:37:55	46.81	HYG	HRE	V..N
02-M015	20	2003-11-01 19:47:55	46.94	HYG	HRE	V..N
02-M015	20	2003-11-01 19:57:55	47.19	HYG	HRE	V..N
02-M015	20	2003-11-01 20:07:55	47.69	HYG	HRE	V..N
02-M015	20	2003-11-01 20:17:55	48.19	HYG	HRE	V..N
02-M015	20	2003-11-01 20:27:55	48.63	HYG	HRE	V..N
02-M015	20	2003-11-01 20:37:55	49.56	HYG	HRE	V..N
02-M015	20	2003-11-01 20:47:55	49.75	HYG	HRE	V..N
02-M015	20	2003-11-01 20:57:55	49.94	HYG	HRE	V..N
02-M015	20	2003-11-01 21:07:55	50.69	HYG	HRE	V..N
02-M015	20	2003-11-01 21:17:55	50.56	HYG	HRE	V..N
02-M015	20	2003-11-01 21:27:55	50.63	HYG	HRE	V..N
02-M015	20	2003-11-01 21:37:55	50.88	HYG	HRE	V..N
02-M015	20	2003-11-01 21:47:55	51.06	HYG	HRE	V..N
02-M015	20	2003-11-01 21:57:55	51.25	HYG	HRE	V..N
02-M015	20	2003-11-01 22:07:55	51.44	HYG	HRE	V..N
02-M015	20	2003-11-01 22:17:55	51.69	HYG	HRE	V..N
02-M015	20	2003-11-01 22:27:55	51.88	HYG	HRE	V..N
02-M015	20	2003-11-01 22:37:55	52.06	HYG	HRE	V..N
02-M015	20	2003-11-01 22:47:55	52.19	HYG	HRE	V..N
02-M015	20	2003-11-01 22:57:55	52.25	HYG	HRE	V..N
02-M015	20	2003-11-01 23:07:55	51.81	HYG	HRE	V..N
02-M015	20	2003-11-01 23:17:55	50.81	HYG	HRE	V..N
02-M015	20	2003-11-01 23:27:55	49.31	HYG	HRE	V..N
02-M015	20	2003-11-01 23:37:55	47.94	HYG	HRE	V..N
02-M015	20	2003-11-01 23:47:55	47.31	HYG	HRE	V..N
02-M015	20	2003-11-01 23:57:55	47.19	HYG	HRE	V..N
02-M015	20	2003-11-02 00:07:55	47.31	HYG	HRE	V..N
02-M015	20	2003-11-02 00:17:55	47.5	HYG	HRE	V..N
02-M015	20	2003-11-02 00:27:55	47.75	HYG	HRE	V..N
02-M015	20	2003-11-02 00:37:55	48	HYG	HRE	V..N
02-M015	20	2003-11-02 00:47:55	48.25	HYG	HRE	V..N
02-M015	20	2003-11-02 00:57:55	48.5	HYG	HRE	V..N
02-M015	20	2003-11-02 01:07:55	48.69	HYG	HRE	V..N
02-M015	20	2003-11-02 01:17:55	48.88	HYG	HRE	V..N
02-M015	20	2003-11-02 01:27:55	49.13	HYG	HRE	V..N
02-M015	20	2003-11-02 01:37:55	49.31	HYG	HRE	V..N
02-M015	20	2003-11-02 01:47:55	49.56	HYG	HRE	V..N
02-M015	20	2003-11-02 01:57:55	49.81	HYG	HRE	V..N
02-M015	20	2003-11-02 02:07:55	50.06	HYG	HRE	V..N
02-M015	20	2003-11-02 02:17:55	50.31	HYG	HRE	V..N
02-M015	20	2003-11-02 02:27:55	50.56	HYG	HRE	V..N
02-M015	20	2003-11-02 02:37:55	50.56	HYG	HRE	V..N
02-M015	20	2003-11-02 02:47:55	50.06	HYG	HRE	V..N
02-M015	20	2003-11-02 02:57:55	49.13	HYG	HRE	V..N
02-M015	20	2003-11-02 03:07:55	47.81	HYG	HRE	V..N
02-M015	20	2003-11-02 03:17:55	46.81	HYG	HRE	V..N
02-M015	20	2003-11-02 03:27:55	46.44	HYG	HRE	V..N
02-M015	20	2003-11-02 03:37:55	46.44	HYG	HRE	V..N
02-M015	20	2003-11-02 03:47:55	46.69	HYG	HRE	V..N
02-M015	20	2003-11-02 03:57:55	46.94	HYG	HRE	V..N
02-M015	20	2003-11-02 04:07:55	47.25	HYG	HRE	V..N
02-M015	20	2003-11-02 04:17:55	47.5	HYG	HRE	V..N
02-M015	20	2003-11-02 04:27:55	47.81	HYG	HRE	V..N
02-M015	20	2003-11-02 04:37:55	48	HYG	HRE	V..N
02-M015	20	2003-11-02 04:47:55	48.19	HYG	HRE	V..N
02-M015	20	2003-11-02 04:57:55	48.38	HYG	HRE	V..N
02-M015	20	2003-11-02 05:07:55	48.69	HYG	HRE	V..N
02-M015	20	2003-11-02 05:17:55	48.94	HYG	HRE	V..N
02-M015	20	2003-11-02 05:27:55	49.31	HYG	HRE	V..N
02-M015	20	2003-11-02 05:37:55	49.63	HYG	HRE	V..N
02-M015	20	2003-11-02 05:47:55	49.69	HYG	HRE	V..N
02-M015	20	2003-11-02 05:57:55	49.31	HYG	HRE	V..N
02-M015	20	2003-11-02 06:07:55	48.38	HYG	HRE	V..N
02-M015	20	2003-11-02 06:17:55	47	HYG	HRE	V..N
02-M015	20	2003-11-02 06:27:55	45.56	HYG	HRE	V..N
02-M015	20	2003-11-02 06:37:55	44.56	HYG	HRE	V..N
02-M015	20	2003-11-02 06:47:55	44.38	HYG	HRE	V..N
02-M015	20	2003-11-02 06:57:55	44.44	HYG	HRE	V..N
02-M015	20	2003-11-02 07:07:55	44.69	HYG	HRE	V..N
02-M015	20	2003-11-02 07:17:55	45	HYG	HRE	V..N
02-M015	20	2003-11-02 07:27:55	45.31	HYG	HRE	V..N
02-M015	20	2003-11-02 07:37:55	45.63	HYG	HRE	V..N
02-M015	20	2003-11-02 07:47:55	45.88	HYG	HRE	V..N
02-M015	20	2003-11-02 07:57:55	46.13	HYG	HRE	V..N
02-M015	20	2003-11-02 08:07:55	46.44	HYG	HRE	V..N
02-M015	20	2003-11-02 08:17:55	46.69	HYG	HRE	V..N
02-M015	20	2003-11-02 08:27:55	46.94	HYG	HRE	V..N
02-M015	20	2003-11-02 08:37:55	47.06	HYG	HRE	V..N
02-M015	20	2003-11-02 08:47:55	47.31	HYG	HRE	V..N
02-M015	20	2003-11-02 08:57:55	47.5	HYG	HRE	V..N
02-M015	20	2003-11-02 09:07:55	47.31	HYG	HRE	V..N
02-M015	20	2003-11-02 09:17:55	46.88	HYG	HRE	V..N
02-M015	20	2003-11-02 09:27:55	45.94	HYG	HRE	V..N
02-M015	20	2003-11-02 09:37:55	44.75	HYG	HRE	V..N
02-M015	20	2003-11-02 09:47:55	44.38	HYG	HRE	V..N
02-M015	20	2003-11-02 09:57:55	45.81	HYG	HRE	V..N
02-M015	20	2003-11-02 10:07:55	43	HYG	HRE	V..N
02-M015	20	2003-11-02 10:17:55	40.88	HYG	HRE	V..N
02-M015	20	2003-11-02 10:27:55	39.44	HYG	HRE	V..N
02-M015	20	2003-11-02 10:37:55	41.31	HYG	HRE	V..N
02-M015	20	2003-11-02 10:47:55	41.31	HYG	HRE	V..N
02-M015	20	2003-11-02 10:57:55	43.13	HYG	HRE	V..N
02-M015	20	2003-11-02 11:07:55	44.38	HYG	HRE	V..N
02-M015	20	2003-11-02 11:17:55	44	HYG	HRE	V..N
02-M015	20	2003-11-02 11:27:55	43.56	HYG	HRE	V..N
02-M015	20	2003-11-02 11:37:55	43.44	HYG	HRE	V..N
02-M015	20	2003-11-02 11:47:55	43.75	HYG	HRE	V..N
02-M015	20	2003-11-02 11:57:55	44.25	HYG	HRE	V..N
02-M015	20	2003-11-02 12:07:55	43.88	HYG	HRE	V..N
02-M015	20	2003-11-02 12:17:55	43.94	HYG	HRE	V..N
02-M015	20	2003-11-02 12:27:55	44.19	HYG	HRE	V..N
02-M015	20	2003-11-02 12:37:55	42.75	HYG	HRE	V..N
02-M015	20	2003-11-02 12:47:55	44.19	HYG	HRE	V..N
02-M015	20	2003-11-02 12:57:55	43.13	HYG	HRE	V..N
02-M015	20	2003-11-02 13:07:55	41.94	HYG	HRE	V..N
02-M015	20	2003-11-02 13:17:55	38.69	HYG	HRE	V..N
02-M015	20	2003-11-02 13:27:55	38	HYG	HRE	V..N
02-M015	20	2003-11-02 13:37:55	37.19	HYG	HRE	V..N
02-M015	20	2003-11-02 13:47:55	37.63	HYG	HRE	V..N
02-M015	20	2003-11-02 13:57:55	37.19	HYG	HRE	V..N
02-M015	20	2003-11-02 14:07:55	37	HYG	HRE	V..N
02-M015	20	2003-11-02 14:17:55	36.75	HYG	HRE	V..N
02-M015	20	2003-11-02 14:27:55	35.31	HYG	HRE	V..N
02-M015	20	2003-11-02 14:37:55	37.13	HYG	HRE	V..N
02-M015	20	2003-11-02 14:47:55	34.88	HYG	HRE	V..N
02-M015	20	2003-11-02 14:57:55	34.81	HYG	HRE	V..N
02-M015	20	2003-11-02 15:07:55	36.69	HYG	HRE	V..N
02-M015	20	2003-11-02 15:17:55	35.25	HYG	HRE	V..N
02-M015	20	2003-11-02 15:27:55	36.19	HYG	HRE	V..N
02-M015	20	2003-11-02 15:37:55	37.75	HYG	HRE	V..N
02-M015	20	2003-11-02 15:47:55	38.25	HYG	HRE	V..N
02-M015	20	2003-11-02 15:57:55	38.88	HYG	HRE	V..N
02-M015	20	2003-11-02 16:07:55	39.13	HYG	HRE	V..N
02-M015	20	2003-11-02 16:17:55	39	HYG	HRE	V..N
02-M015	20	2003-11-02 16:27:55	38.06	HYG	HRE	V..N
02-M015	20	2003-11-02 16:37:55	38.38	HYG	HRE	V..N
02-M015	20	2003-11-02 16:47:55	40.31	HYG	HRE	V..N
02-M015	20	2003-11-02 16:57:55	41.56	HYG	HRE	V..N
02-M015	20	2003-11-02 17:07:55	42.56	HYG	HRE	V..N
02-M015	20	2003-11-02 17:17:55	43.19	HYG	HRE	V..N
02-M015	20	2003-11-02 17:27:55	43.94	HYG	HRE	V..N
02-M015	20	2003-11-02 17:37:55	44.69	HYG	HRE	V..N
02-M015	20	2003-11-02 17:47:55	45.31	HYG	HRE	V..N
02-M015	20	2003-11-02 17:57:55	45.94	HYG	HRE	V..N
02-M015	20	2003-11-02 18:07:55	46.44	HYG	HRE	V..N
02-M015	20	2003-11-02 18:17:55	46.88	HYG	HRE	V..N
02-M015	20	2003-11-02 18:27:55	47.31	HYG	HRE	V..N
02-M015	20	2003-11-02 18:37:55	47.75	HYG	HRE	V..N
02-M015	20	2003-11-02 18:47:55	48.13	HYG	HRE	V..N
02-M015	20	2003-11-02 18:57:55	48.5	HYG	HRE	V..N
02-M015	20	2003-11-02 19:07:55	48.69	HYG	HRE	V..N
02-M015	20	2003-11-02 19:17:55	48.88	HYG	HRE	V..N
02-M015	20	2003-11-02 19:27:55	48.94	HYG	HRE	V..N
02-M015	20	2003-11-02 19:37:55	48.19	HYG	HRE	V..N
02-M015	20	2003-11-02 19:47:55	46.94	HYG	HRE	V..N
02-M015	20	2003-11-02 19:57:55	45.38	HYG	HRE	V..N
02-M015	20	2003-11-02 20:07:55	43.88	HYG	HRE	V..N
02-M015	20	2003-11-02 20:17:55	43.19	HYG	HRE	V..N
02-M015	20	2003-11-02 20:27:55	43.19	HYG	HRE	V..N
02-M015	20	2003-11-02 20:37:55	43.06	HYG	HRE	V..N
02-M015	20	2003-11-02 20:47:55	43.56	HYG	HRE	V..N
02-M015	20	2003-11-02 20:57:55	44	HYG	HRE	V..N
02-M015	20	2003-11-02 21:07:55	44.5	HYG	HRE	V..N
02-M015	20	2003-11-02 21:17:55	44.94	HYG	HRE	V..N
02-M015	20	2003-11-02 21:27:55	45.25	HYG	HRE	V..N
02-M015	20	2003-11-02 21:37:55	45.5	HYG	HRE	V..N
02-M015	20	2003-11-02 21:47:55	45.81	HYG	HRE	V..N
02-M015	20	2003-11-02 21:57:55	45.06	HYG	HRE	V..N
02-M015	20	2003-11-02 22:07:55	45.56	HYG	HRE	V..N
02-M015	20	2003-11-02 22:17:55	46	HYG	HRE	V..N
02-M015	20	2003-11-02 22:27:55	46.38	HYG	HRE	V..N
02-M015	20	2003-11-02 22:37:55	46.69	HYG	HRE	V..N
02-M015	20	2003-11-02 22:47:55	47	HYG	HRE	V..N
02-M015	20	2003-11-02 22:57:55	47.25	HYG	HRE	V..N
02-M015	20	2003-11-02 23:07:55	47.44	HYG	HRE	V..N
02-M015	20	2003-11-02 23:17:55	47.38	HYG	HRE	V..N
02-M015	20	2003-11-02 23:27:55	46.81	HYG	HRE	V..N
02-M015	20	2003-11-02 23:37:55	45.81	HYG	HRE	V..N
02-M015	20	2003-11-02 23:47:55	44.5	HYG	HRE	V..N
02-M015	20	2003-11-02 23:57:55	43.75	HYG	HRE	V..N
02-M015	20	2003-11-03 00:07:55	43.5	HYG	HRE	V..N
02-M015	20	2003-11-03 00:17:55	43.63	HYG	HRE	V..N
02-M015	20	2003-11-03 00:27:55	43.81	HYG	HRE	V..N
02-M015	20	2003-11-03 00:37:55	44.13	HYG	HRE	V..N
02-M015	20	2003-11-03 00:47:55	44.25	HYG	HRE	V..N
02-M015	20	2003-11-03 00:57:55	44.44	HYG	HRE	V..N
02-M015	20	2003-11-03 01:07:55	44.63	HYG	HRE	V..N
02-M015	20	2003-11-03 01:17:55	44.81	HYG	HRE	V..N
02-M015	20	2003-11-03 01:27:55	45	HYG	HRE	V..N
02-M015	20	2003-11-03 01:37:55	45.19	HYG	HRE	V..N
02-M015	20	2003-11-03 01:47:55	45.31	HYG	HRE	V..N
02-M015	20	2003-11-03 01:57:55	45.44	HYG	HRE	V..N
02-M015	20	2003-11-03 02:07:55	45.63	HYG	HRE	V..N
02-M015	20	2003-11-03 02:17:55	45.56	HYG	HRE	V..N
02-M015	20	2003-11-03 02:27:55	45.06	HYG	HRE	V..N
02-M015	20	2003-11-03 02:37:55	43.94	HYG	HRE	V..N
02-M015	20	2003-11-03 02:47:55	42.69	HYG	HRE	V..N
02-M015	20	2003-11-03 02:57:55	41.44	HYG	HRE	V..N
02-M015	20	2003-11-03 03:07:55	40.94	HYG	HRE	V..N
02-M015	20	2003-11-03 03:17:55	40.94	HYG	HRE	V..N
02-M015	20	2003-11-03 03:27:55	41.13	HYG	HRE	V..N
02-M015	20	2003-11-03 03:37:55	41.44	HYG	HRE	V..N
02-M015	20	2003-11-03 03:47:55	41.75	HYG	HRE	V..N
02-M015	20	2003-11-03 03:57:55	42.06	HYG	HRE	V..N
02-M015	20	2003-11-03 04:07:55	42.31	HYG	HRE	V..N
02-M015	20	2003-11-03 04:17:55	42.56	HYG	HRE	V..N
02-M015	20	2003-11-03 04:27:55	42.81	HYG	HRE	V..N
02-M015	20	2003-11-03 04:37:55	43.06	HYG	HRE	V..N
02-M015	20	2003-11-03 04:47:55	43.31	HYG	HRE	V..N
02-M015	20	2003-11-03 04:57:55	43.56	HYG	HRE	V..N
02-M015	20	2003-11-03 05:07:55	43.88	HYG	HRE	V..N
02-M015	20	2003-11-03 05:17:55	43.75	HYG	HRE	V..N
02-M015	20	2003-11-03 05:27:55	43.25	HYG	HRE	V..N
02-M015	20	2003-11-03 05:37:55	42.44	HYG	HRE	V..N
02-M015	20	2003-11-03 05:47:55	41.31	HYG	HRE	V..N
02-M015	20	2003-11-03 05:57:55	40.88	HYG	HRE	V..N
02-M015	20	2003-11-03 06:07:55	40.75	HYG	HRE	V..N
02-M015	20	2003-11-03 06:17:55	40.94	HYG	HRE	V..N
02-M015	20	2003-11-03 06:27:55	41.13	HYG	HRE	V..N
02-M015	20	2003-11-03 06:37:55	41.38	HYG	HRE	V..N
02-M015	20	2003-11-03 06:47:55	41.56	HYG	HRE	V..N
02-M015	20	2003-11-03 06:57:55	41.81	HYG	HRE	V..N
02-M015	20	2003-11-03 07:07:55	42.13	HYG	HRE	V..N
02-M015	20	2003-11-03 07:17:55	42.38	HYG	HRE	V..N
02-M015	20	2003-11-03 07:27:55	42.63	HYG	HRE	V..N
02-M015	20	2003-11-03 07:37:55	42.94	HYG	HRE	V..N
02-M015	20	2003-11-03 07:47:55	43.06	HYG	HRE	V..N
02-M015	20	2003-11-03 07:57:55	43.06	HYG	HRE	V..N
02-M015	20	2003-11-03 08:07:55	42.63	HYG	HRE	V..N
02-M015	20	2003-11-03 08:17:55	41.81	HYG	HRE	V..N
02-M015	20	2003-11-03 08:27:55	40.75	HYG	HRE	V..N
02-M015	20	2003-11-03 08:37:55	40.25	HYG	HRE	V..N
02-M015	20	2003-11-03 08:47:55	40.19	HYG	HRE	V..N
02-M015	20	2003-11-03 08:57:55	40.38	HYG	HRE	V..N
02-M015	20	2003-11-03 09:07:55	40.56	HYG	HRE	V..N
02-M015	20	2003-11-03 09:17:55	40.94	HYG	HRE	V..N
02-M015	20	2003-11-03 09:27:55	39.88	HYG	HRE	V..N
02-M015	20	2003-11-03 09:37:55	38.94	HYG	HRE	V..N
02-M015	20	2003-11-03 09:47:55	40.06	HYG	HRE	V..N
02-M015	20	2003-11-03 09:57:55	40.5	HYG	HRE	V..N
02-M015	20	2003-11-03 10:07:55	41.19	HYG	HRE	V..N
02-M015	20	2003-11-03 10:17:55	40.44	HYG	HRE	V..N
02-M015	20	2003-11-03 10:27:55	39.81	HYG	HRE	V..N
02-M015	20	2003-11-03 10:37:55	40	HYG	HRE	V..N
02-M015	20	2003-11-03 10:47:55	40.31	HYG	HRE	V..N
02-M015	20	2003-11-03 10:57:55	40.69	HYG	HRE	V..N
02-M015	20	2003-11-03 11:07:55	41.06	HYG	HRE	V..N
02-M015	20	2003-11-03 11:17:55	41.38	HYG	HRE	V..N
02-M015	20	2003-11-03 11:27:55	41.81	HYG	HRE	V..N
02-M015	20	2003-11-03 11:37:55	42.25	HYG	HRE	V..N
02-M015	20	2003-11-03 11:47:55	42	HYG	HRE	V..N
02-M015	20	2003-11-03 11:57:55	42.63	HYG	HRE	V..N
02-M015	20	2003-11-03 12:07:55	43.19	HYG	HRE	V..N
02-M015	20	2003-11-03 12:17:55	43.56	HYG	HRE	V..N
02-M015	20	2003-11-03 12:27:55	44	HYG	HRE	V..N
02-M015	20	2003-11-03 12:37:55	44.25	HYG	HRE	V..N
02-M015	20	2003-11-03 12:47:55	44.38	HYG	HRE	V..N
02-M015	20	2003-11-03 12:57:55	44.88	HYG	HRE	V..N
02-M015	20	2003-11-03 13:07:55	45.63	HYG	HRE	V..N
02-M015	20	2003-11-03 13:17:55	45.5	HYG	HRE	V..N
02-M015	20	2003-11-03 13:27:55	44.56	HYG	HRE	V..N
02-M015	20	2003-11-03 13:37:55	43.19	HYG	HRE	V..N
02-M015	20	2003-11-03 13:47:55	42.81	HYG	HRE	V..N
02-M015	20	2003-11-03 13:57:55	42.44	HYG	HRE	V..N
02-M015	20	2003-11-03 14:07:55	42.5	HYG	HRE	V..N
02-M015	20	2003-11-03 14:17:55	42.81	HYG	HRE	V..N
02-M015	20	2003-11-03 14:27:55	43.13	HYG	HRE	V..N
02-M015	20	2003-11-03 14:37:55	43.56	HYG	HRE	V..N
02-M015	20	2003-11-03 14:47:55	43.81	HYG	HRE	V..N
02-M015	20	2003-11-03 14:57:55	43.25	HYG	HRE	V..N
02-M015	20	2003-11-03 15:07:55	43.31	HYG	HRE	V..N
02-M015	20	2003-11-03 15:17:55	42.88	HYG	HRE	V..N
02-M015	20	2003-11-03 15:27:55	42.19	HYG	HRE	V..N
02-M015	20	2003-11-03 15:37:55	43.13	HYG	HRE	V..N
02-M015	20	2003-11-03 15:47:55	44	HYG	HRE	V..N
02-M015	20	2003-11-03 15:57:55	44.69	HYG	HRE	V..N
02-M015	20	2003-11-03 16:07:55	45.25	HYG	HRE	V..N
02-M015	20	2003-11-03 16:17:55	45.75	HYG	HRE	V..N
02-M015	20	2003-11-03 16:27:55	46.19	HYG	HRE	V..N
02-M015	20	2003-11-03 16:37:55	45.19	HYG	HRE	V..N
02-M015	20	2003-11-03 16:47:55	45.31	HYG	HRE	V..N
02-M015	20	2003-11-03 16:57:55	45.44	HYG	HRE	V..N
02-M015	20	2003-11-03 17:07:55	46.06	HYG	HRE	V..N
02-M015	20	2003-11-03 17:17:55	46.13	HYG	HRE	V..N
02-M015	20	2003-11-03 17:27:55	46.69	HYG	HRE	V..N
02-M015	20	2003-11-03 17:37:55	47.25	HYG	HRE	V..N
02-M015	20	2003-11-03 17:47:55	47.69	HYG	HRE	V..N
02-M015	20	2003-11-03 17:57:55	48	HYG	HRE	V..N
02-M015	20	2003-11-03 18:07:55	47.13	HYG	HRE	V..N
02-M015	20	2003-11-03 18:17:55	46	HYG	HRE	V..N
02-M015	20	2003-11-03 18:27:55	44.69	HYG	HRE	V..N
02-M015	20	2003-11-03 18:37:55	44.06	HYG	HRE	V..N
02-M015	20	2003-11-03 18:47:55	44	HYG	HRE	V..N
02-M015	20	2003-11-03 18:57:55	44.13	HYG	HRE	V..N
02-M015	20	2003-11-03 19:07:55	44.5	HYG	HRE	V..N
02-M015	20	2003-11-03 19:17:55	44.88	HYG	HRE	V..N
02-M015	20	2003-11-03 19:27:55	45.38	HYG	HRE	V..N
02-M015	20	2003-11-03 19:37:55	46.06	HYG	HRE	V..N
02-M015	20	2003-11-03 19:47:55	46.5	HYG	HRE	V..N
02-M015	20	2003-11-03 19:57:55	46.75	HYG	HRE	V..N
02-M015	20	2003-11-03 20:07:55	46.88	HYG	HRE	V..N
02-M015	20	2003-11-03 20:17:55	47	HYG	HRE	V..N
02-M015	20	2003-11-03 20:27:55	47.25	HYG	HRE	V..N
02-M015	20	2003-11-03 20:37:55	47.5	HYG	HRE	V..N
02-M015	20	2003-11-03 20:47:55	47.75	HYG	HRE	V..N
02-M015	20	2003-11-03 20:57:55	48.06	HYG	HRE	V..N
02-M015	20	2003-11-03 21:07:55	48.31	HYG	HRE	V..N
02-M015	20	2003-11-03 21:17:55	48.5	HYG	HRE	V..N
02-M015	20	2003-11-03 21:27:55	48.69	HYG	HRE	V..N
02-M015	20	2003-11-03 21:37:55	48.94	HYG	HRE	V..N
02-M015	20	2003-11-03 21:47:55	49.13	HYG	HRE	V..N
02-M015	20	2003-11-03 21:57:55	49.31	HYG	HRE	V..N
02-M015	20	2003-11-03 22:07:55	49.19	HYG	HRE	V..N
02-M015	20	2003-11-03 22:17:55	48.5	HYG	HRE	V..N
02-M015	20	2003-11-03 22:27:55	47.25	HYG	HRE	V..N
02-M015	20	2003-11-03 22:37:55	45.81	HYG	HRE	V..N
02-M015	20	2003-11-03 22:47:55	44.63	HYG	HRE	V..N
02-M015	20	2003-11-03 22:57:55	44.38	HYG	HRE	V..N
02-M015	20	2003-11-03 23:07:55	44.38	HYG	HRE	V..N
02-M015	20	2003-11-03 23:17:55	44.63	HYG	HRE	V..N
02-M015	20	2003-11-03 23:27:55	44.94	HYG	HRE	V..N
02-M015	20	2003-11-03 23:37:55	45.25	HYG	HRE	V..N
02-M015	20	2003-11-03 23:47:55	45.56	HYG	HRE	V..N
02-M015	20	2003-11-03 23:57:55	45.88	HYG	HRE	V..N
02-M015	20	2003-11-04 00:07:55	46.13	HYG	HRE	V..N
02-M015	20	2003-11-04 00:17:55	46.31	HYG	HRE	V..N
02-M015	20	2003-11-04 00:27:55	46.5	HYG	HRE	V..N
02-M015	20	2003-11-04 00:37:55	46.69	HYG	HRE	V..N
02-M015	20	2003-11-04 00:47:55	46.75	HYG	HRE	V..N
02-M015	20	2003-11-04 00:57:55	46.94	HYG	HRE	V..N
02-M015	20	2003-11-04 01:07:55	47.13	HYG	HRE	V..N
02-M015	20	2003-11-04 01:17:55	47.25	HYG	HRE	V..N
02-M015	20	2003-11-04 01:27:55	47.13	HYG	HRE	V..N
02-M015	20	2003-11-04 01:37:55	46.31	HYG	HRE	V..N
02-M015	20	2003-11-04 01:47:55	45.13	HYG	HRE	V..N
02-M015	20	2003-11-04 01:57:55	43.75	HYG	HRE	V..N
02-M015	20	2003-11-04 02:07:55	42.75	HYG	HRE	V..N
02-M015	20	2003-11-04 02:17:55	42.44	HYG	HRE	V..N
02-M015	20	2003-11-04 02:27:55	42.56	HYG	HRE	V..N
02-M015	20	2003-11-04 02:37:55	42.88	HYG	HRE	V..N
02-M015	20	2003-11-04 02:47:55	43.25	HYG	HRE	V..N
02-M015	20	2003-11-04 02:57:55	43.56	HYG	HRE	V..N
02-M015	20	2003-11-04 03:07:55	43.88	HYG	HRE	V..N
02-M015	20	2003-11-04 03:17:55	44.13	HYG	HRE	V..N
02-M015	20	2003-11-04 03:27:55	44.38	HYG	HRE	V..N
02-M015	20	2003-11-04 03:37:55	44.63	HYG	HRE	V..N
02-M015	20	2003-11-04 03:47:55	44.75	HYG	HRE	V..N
02-M015	20	2003-11-04 03:57:55	45.06	HYG	HRE	V..N
02-M015	20	2003-11-04 04:07:55	45.25	HYG	HRE	V..N
02-M015	20	2003-11-04 04:17:55	45.5	HYG	HRE	V..N
02-M015	20	2003-11-04 04:27:55	45.69	HYG	HRE	V..N
02-M015	20	2003-11-04 04:37:55	46	HYG	HRE	V..N
02-M015	20	2003-11-04 04:47:55	46.06	HYG	HRE	V..N
02-M015	20	2003-11-04 04:57:55	45.69	HYG	HRE	V..N
02-M015	20	2003-11-04 05:07:55	44.75	HYG	HRE	V..N
02-M015	20	2003-11-04 05:17:55	43.56	HYG	HRE	V..N
02-M015	20	2003-11-04 05:27:55	42.44	HYG	HRE	V..N
02-M015	20	2003-11-04 05:37:55	42.13	HYG	HRE	V..N
02-M015	20	2003-11-04 05:47:55	42.06	HYG	HRE	V..N
02-M015	20	2003-11-04 05:57:55	42.25	HYG	HRE	V..N
02-M015	20	2003-11-04 06:07:55	42.5	HYG	HRE	V..N
02-M015	20	2003-11-04 06:17:55	42.88	HYG	HRE	V..N
02-M015	20	2003-11-04 06:27:55	43.13	HYG	HRE	V..N
02-M015	20	2003-11-04 06:37:55	43.31	HYG	HRE	V..N
02-M015	20	2003-11-04 06:47:55	43.5	HYG	HRE	V..N
02-M015	20	2003-11-04 06:57:55	43.81	HYG	HRE	V..N
02-M015	20	2003-11-04 07:07:55	44	HYG	HRE	V..N
02-M015	20	2003-11-04 07:17:55	44.19	HYG	HRE	V..N
02-M015	20	2003-11-04 07:27:55	44.38	HYG	HRE	V..N
02-M015	20	2003-11-04 07:37:55	44.63	HYG	HRE	V..N
02-M015	20	2003-11-04 07:47:55	44.44	HYG	HRE	V..N
02-M015	20	2003-11-04 07:57:55	43.75	HYG	HRE	V..N
02-M015	20	2003-11-04 08:07:55	42.56	HYG	HRE	V..N
02-M015	20	2003-11-04 08:17:55	41.31	HYG	HRE	V..N
02-M015	20	2003-11-04 08:27:55	40.38	HYG	HRE	V..N
02-M015	20	2003-11-04 08:37:55	40.19	HYG	HRE	V..N
02-M015	20	2003-11-04 08:47:55	40.19	HYG	HRE	V..N
02-M015	20	2003-11-04 08:57:55	40.81	HYG	HRE	V..N
02-M015	20	2003-11-04 09:07:55	42.56	HYG	HRE	V..N
02-M015	20	2003-11-04 09:17:55	41.19	HYG	HRE	V..N
02-M015	20	2003-11-04 09:27:55	39.75	HYG	HRE	V..N
02-M015	20	2003-11-04 09:37:55	39.56	HYG	HRE	V..N
02-M015	20	2003-11-04 09:47:55	39.94	HYG	HRE	V..N
02-M015	20	2003-11-04 09:57:55	40	HYG	HRE	V..N
02-M015	20	2003-11-04 10:07:55	40.63	HYG	HRE	V..N
02-M015	20	2003-11-04 10:17:55	40.81	HYG	HRE	V..N
02-M015	20	2003-11-04 10:27:55	40.38	HYG	HRE	V..N
02-M015	20	2003-11-04 10:37:55	40.38	HYG	HRE	V..N
02-M015	20	2003-11-04 10:47:55	40.63	HYG	HRE	V..N
02-M015	20	2003-11-04 10:57:55	41.13	HYG	HRE	V..N
02-M015	20	2003-11-04 11:07:55	41.63	HYG	HRE	V..N
02-M015	20	2003-11-04 11:17:55	42.13	HYG	HRE	V..N
02-M015	20	2003-11-04 11:27:55	42.5	HYG	HRE	V..N
02-M015	20	2003-11-04 11:37:55	42.69	HYG	HRE	V..N
02-M015	20	2003-11-04 11:47:55	42.94	HYG	HRE	V..N
02-M015	20	2003-11-04 11:57:55	43.19	HYG	HRE	V..N
02-M015	20	2003-11-04 12:07:55	43.44	HYG	HRE	V..N
02-M015	20	2003-11-04 12:17:55	44.94	HYG	HRE	V..N
02-M015	20	2003-11-04 12:27:55	46.81	HYG	HRE	V..N
02-M015	20	2003-11-04 12:37:55	48.88	HYG	HRE	V..N
02-M015	20	2003-11-04 12:47:55	48.19	HYG	HRE	V..N
02-M015	20	2003-11-04 12:57:55	48.19	HYG	HRE	V..N
02-M015	20	2003-11-04 13:07:55	48.5	HYG	HRE	V..N
02-M015	20	2003-11-04 13:17:55	48.63	HYG	HRE	V..N
02-M015	20	2003-11-04 13:27:55	47.56	HYG	HRE	V..N
02-M015	20	2003-11-04 13:37:55	46.19	HYG	HRE	V..N
02-M015	20	2003-11-04 13:47:55	45.94	HYG	HRE	V..N
02-M015	20	2003-11-04 13:57:55	44.38	HYG	HRE	V..N
02-M015	20	2003-11-04 14:07:55	44.44	HYG	HRE	V..N
02-M015	20	2003-11-04 14:17:55	44.94	HYG	HRE	V..N
02-M015	20	2003-11-04 14:27:55	43.69	HYG	HRE	V..N
02-M015	20	2003-11-04 14:37:55	44.25	HYG	HRE	V..N
02-M015	20	2003-11-04 14:47:55	41.94	HYG	HRE	V..N
02-M015	20	2003-11-04 14:57:55	42.44	HYG	HRE	V..N
02-M015	20	2003-11-04 15:07:55	41.94	HYG	HRE	V..N
02-M015	20	2003-11-04 15:17:55	42.94	HYG	HRE	V..N
02-M015	20	2003-11-04 15:27:55	42.94	HYG	HRE	V..N
02-M015	20	2003-11-04 15:37:55	44.5	HYG	HRE	V..N
02-M015	20	2003-11-04 15:47:55	44.94	HYG	HRE	V..N
02-M015	20	2003-11-04 15:57:55	44.56	HYG	HRE	V..N
02-M015	20	2003-11-04 16:07:55	44.63	HYG	HRE	V..N
02-M015	20	2003-11-04 16:17:55	44.31	HYG	HRE	V..N
02-M015	20	2003-11-04 16:27:55	43.25	HYG	HRE	V..N
02-M015	20	2003-11-04 16:37:55	44.25	HYG	HRE	V..N
02-M015	20	2003-11-04 16:47:55	46.13	HYG	HRE	V..N
02-M015	20	2003-11-04 16:57:55	47.31	HYG	HRE	V..N
02-M015	20	2003-11-04 17:07:55	48.5	HYG	HRE	V..N
02-M015	20	2003-11-04 17:17:55	49.25	HYG	HRE	V..N
02-M015	20	2003-11-04 17:27:55	49.94	HYG	HRE	V..N
02-M015	20	2003-11-04 17:37:55	51.38	HYG	HRE	V..N
02-M015	20	2003-11-04 17:47:55	52.38	HYG	HRE	V..N
02-M015	20	2003-11-04 17:57:55	51.56	HYG	HRE	V..N
02-M015	20	2003-11-04 18:07:55	50.19	HYG	HRE	V..N
02-M015	20	2003-11-04 18:17:55	48.63	HYG	HRE	V..N
02-M015	20	2003-11-04 18:27:55	47	HYG	HRE	V..N
02-M015	20	2003-11-04 18:37:55	46.25	HYG	HRE	V..N
02-M015	20	2003-11-04 18:47:55	46.13	HYG	HRE	V..N
02-M015	20	2003-11-04 18:57:55	46.25	HYG	HRE	V..N
02-M015	20	2003-11-04 19:07:55	46.5	HYG	HRE	V..N
02-M015	20	2003-11-04 19:17:55	46.81	HYG	HRE	V..N
02-M015	20	2003-11-04 19:27:55	47.56	HYG	HRE	V..N
02-M015	20	2003-11-04 19:37:55	48	HYG	HRE	V..N
02-M015	20	2003-11-04 19:47:55	48.25	HYG	HRE	V..N
02-M015	20	2003-11-04 19:57:55	47.75	HYG	HRE	V..N
02-M015	20	2003-11-04 20:07:55	49.13	HYG	HRE	V..N
02-M015	20	2003-11-04 20:17:55	50.63	HYG	HRE	V..N
02-M015	20	2003-11-04 20:27:55	51.38	HYG	HRE	V..N
02-M015	20	2003-11-04 20:37:55	52	HYG	HRE	V..N
02-M015	20	2003-11-04 20:47:55	53.19	HYG	HRE	V..N
02-M015	20	2003-11-04 20:57:55	52.63	HYG	HRE	V..N
02-M015	20	2003-11-04 21:07:55	52.81	HYG	HRE	V..N
02-M015	20	2003-11-04 21:17:55	53.06	HYG	HRE	V..N
02-M015	20	2003-11-04 21:27:55	53.19	HYG	HRE	V..N
02-M015	20	2003-11-04 21:37:55	53.31	HYG	HRE	V..N
02-M015	20	2003-11-04 21:47:55	53.44	HYG	HRE	V..N
02-M015	20	2003-11-04 21:57:55	53.44	HYG	HRE	V..N
02-M015	20	2003-11-04 22:07:55	53.56	HYG	HRE	V..N
02-M015	20	2003-11-04 22:17:55	53.69	HYG	HRE	V..N
02-M015	20	2003-11-04 22:27:55	53.69	HYG	HRE	V..N
02-M015	20	2003-11-04 22:37:55	53.69	HYG	HRE	V..N
02-M015	20	2003-11-04 22:47:55	53.56	HYG	HRE	V..N
02-M015	20	2003-11-04 22:57:55	52.75	HYG	HRE	V..N
02-M015	20	2003-11-04 23:07:55	51.38	HYG	HRE	V..N
02-M015	20	2003-11-04 23:17:55	49.75	HYG	HRE	V..N
02-M015	20	2003-11-04 23:27:55	48.13	HYG	HRE	V..N
02-M015	20	2003-11-04 23:37:55	47.31	HYG	HRE	V..N
02-M015	20	2003-11-04 23:47:55	47.13	HYG	HRE	V..N
02-M015	20	2003-11-04 23:57:55	47.13	HYG	HRE	V..N
02-M015	20	2003-11-05 00:07:55	47.31	HYG	HRE	V..N
02-M015	20	2003-11-05 00:17:55	47.63	HYG	HRE	V..N
02-M015	20	2003-11-05 00:27:55	47.88	HYG	HRE	V..N
02-M015	20	2003-11-05 00:37:55	48.06	HYG	HRE	V..N
02-M015	20	2003-11-05 00:47:55	48.25	HYG	HRE	V..N
02-M015	20	2003-11-05 00:57:55	48.31	HYG	HRE	V..N
02-M015	20	2003-11-05 01:07:55	48.44	HYG	HRE	V..N
02-M015	20	2003-11-05 01:17:55	48.56	HYG	HRE	V..N
02-M015	20	2003-11-05 01:27:55	48.69	HYG	HRE	V..N
02-M015	20	2003-11-05 01:37:55	48.88	HYG	HRE	V..N
02-M015	20	2003-11-05 01:47:55	49	HYG	HRE	V..N
02-M015	20	2003-11-05 01:57:55	49.25	HYG	HRE	V..N
02-M015	20	2003-11-05 02:07:55	49.38	HYG	HRE	V..N
02-M015	20	2003-11-05 02:17:55	49.56	HYG	HRE	V..N
02-M015	20	2003-11-05 02:27:55	49.69	HYG	HRE	V..N
02-M015	20	2003-11-05 02:37:55	49.44	HYG	HRE	V..N
02-M015	20	2003-11-05 02:47:55	48.63	HYG	HRE	V..N
02-M015	20	2003-11-05 02:57:55	47.31	HYG	HRE	V..N
02-M015	20	2003-11-05 03:07:55	45.88	HYG	HRE	V..N
02-M015	20	2003-11-05 03:17:55	45.06	HYG	HRE	V..N
02-M015	20	2003-11-05 03:27:55	45	HYG	HRE	V..N
02-M015	20	2003-11-05 03:37:55	45.19	HYG	HRE	V..N
02-M015	20	2003-11-05 03:47:55	45.5	HYG	HRE	V..N
02-M015	20	2003-11-05 03:57:55	45.75	HYG	HRE	V..N
02-M015	20	2003-11-05 04:07:55	46.06	HYG	HRE	V..N
02-M015	20	2003-11-05 04:17:55	46.31	HYG	HRE	V..N
02-M015	20	2003-11-05 04:27:55	46.56	HYG	HRE	V..N
02-M015	20	2003-11-05 04:37:55	46.75	HYG	HRE	V..N
02-M015	20	2003-11-05 04:47:55	47	HYG	HRE	V..N
02-M015	20	2003-11-05 04:57:55	47.19	HYG	HRE	V..N
02-M015	20	2003-11-05 05:07:55	47.44	HYG	HRE	V..N
02-M015	20	2003-11-05 05:17:55	47.63	HYG	HRE	V..N
02-M015	20	2003-11-05 05:27:55	47.88	HYG	HRE	V..N
02-M015	20	2003-11-05 05:37:55	48.06	HYG	HRE	V..N
02-M015	20	2003-11-05 05:47:55	48.19	HYG	HRE	V..N
02-M015	20	2003-11-05 05:57:55	48.38	HYG	HRE	V..N
02-M015	20	2003-11-05 06:07:55	48.44	HYG	HRE	V..N
02-M015	20	2003-11-05 06:17:55	48.19	HYG	HRE	V..N
02-M015	20	2003-11-05 06:27:55	47.31	HYG	HRE	V..N
02-M015	20	2003-11-05 06:37:55	46	HYG	HRE	V..N
02-M015	20	2003-11-05 06:47:55	44.63	HYG	HRE	V..N
02-M015	20	2003-11-05 06:57:55	43.56	HYG	HRE	V..N
02-M015	20	2003-11-05 07:07:55	43.31	HYG	HRE	V..N
02-M015	20	2003-11-05 07:17:55	43.38	HYG	HRE	V..N
02-M015	20	2003-11-05 07:27:55	43.56	HYG	HRE	V..N
02-M015	20	2003-11-05 07:37:55	43.88	HYG	HRE	V..N
02-M015	20	2003-11-05 07:47:55	44.25	HYG	HRE	V..N
02-M015	20	2003-11-05 07:57:55	44.63	HYG	HRE	V..N
02-M015	20	2003-11-05 08:07:55	44.88	HYG	HRE	V..N
02-M015	20	2003-11-05 08:17:55	45.13	HYG	HRE	V..N
02-M015	20	2003-11-05 08:27:55	45.38	HYG	HRE	V..N
02-M015	20	2003-11-05 08:37:55	45.69	HYG	HRE	V..N
02-M015	20	2003-11-05 08:47:55	45.94	HYG	HRE	V..N
02-M015	20	2003-11-05 08:57:55	46.13	HYG	HRE	V..N
02-M015	20	2003-11-05 09:07:55	45.25	HYG	HRE	V..N
02-M015	20	2003-11-05 09:17:55	44.81	HYG	HRE	V..N
02-M015	20	2003-11-05 09:27:55	46	HYG	HRE	V..N
02-M015	20	2003-11-05 09:37:55	47.75	HYG	HRE	V..N
02-M015	20	2003-11-05 09:47:55	48.06	HYG	HRE	V..N
02-M015	20	2003-11-05 09:57:55	48.63	HYG	HRE	V..N
02-M015	20	2003-11-05 10:07:55	48.81	HYG	HRE	V..N
02-M015	20	2003-11-05 10:17:55	46.94	HYG	HRE	V..N
02-M015	20	2003-11-05 10:27:55	43.63	HYG	HRE	V..N
02-M015	20	2003-11-05 10:37:55	41.94	HYG	HRE	V..N
02-M015	20	2003-11-05 10:47:55	40.94	HYG	HRE	V..N
02-M015	20	2003-11-05 10:57:55	40.5	HYG	HRE	V..N
02-M015	20	2003-11-05 11:07:55	40.56	HYG	HRE	V..N
02-M015	20	2003-11-05 11:17:55	40.88	HYG	HRE	V..N
02-M015	20	2003-11-05 11:27:55	41.25	HYG	HRE	V..N
02-M015	20	2003-11-05 11:37:55	41.5	HYG	HRE	V..N
02-M015	20	2003-11-05 11:47:55	41.75	HYG	HRE	V..N
02-M015	20	2003-11-05 11:57:55	42.25	HYG	HRE	V..N
02-M015	20	2003-11-05 12:07:55	43.25	HYG	HRE	V..N
02-M016	11	2004-05-11 15:37:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-11 15:47:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-11 15:57:25	45.4	QTR	HRE	V..N
02-M016	11	2004-05-11 16:07:25	45.5	QTR	HRE	V..N
02-M016	11	2004-05-11 16:17:25	45.4	QTR	HRE	V..N
02-M016	11	2004-05-11 16:27:25	46	QTR	HRE	V..N
02-M016	11	2004-05-11 16:37:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-11 16:47:25	45.9	QTR	HRE	V..N
02-M016	11	2004-05-11 16:57:25	45.9	QTR	HRE	V..N
02-M016	11	2004-05-11 17:07:25	46	QTR	HRE	V..N
02-M016	11	2004-05-11 17:17:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-11 17:27:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-11 17:37:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-11 17:47:25	46.1	QTR	HRE	V..N
02-M016	11	2004-05-11 17:57:25	45.9	QTR	HRE	V..N
02-M016	11	2004-05-11 18:07:25	45.9	QTR	HRE	V..N
02-M016	11	2004-05-11 18:17:25	46	QTR	HRE	V..N
02-M016	11	2004-05-11 18:27:25	46	QTR	HRE	V..N
02-M016	11	2004-05-11 18:37:25	46	QTR	HRE	V..N
02-M016	11	2004-05-11 18:47:25	46	QTR	HRE	V..N
02-M016	11	2004-05-11 18:57:25	46	QTR	HRE	V..N
02-M016	11	2004-05-11 19:07:25	46.1	QTR	HRE	V..N
02-M016	11	2004-05-11 19:17:25	46.1	QTR	HRE	V..N
02-M016	11	2004-05-11 19:27:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-11 19:37:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-11 19:47:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-11 19:57:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-11 20:07:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-11 20:17:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-11 20:27:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-11 20:37:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-11 20:47:25	46.7	QTR	HRE	V..N
02-M016	11	2004-05-11 20:57:25	46.8	QTR	HRE	V..N
02-M016	11	2004-05-11 21:07:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-11 21:17:25	47	QTR	HRE	V..N
02-M016	11	2004-05-11 21:27:25	47	QTR	HRE	V..N
02-M016	11	2004-05-11 21:37:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-11 21:47:25	47	QTR	HRE	V..N
02-M016	11	2004-05-11 21:57:25	47	QTR	HRE	V..N
02-M016	11	2004-05-11 22:07:25	47	QTR	HRE	V..N
02-M016	11	2004-05-11 22:17:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-11 22:27:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-11 22:37:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-11 22:47:25	47	QTR	HRE	V..N
02-M016	11	2004-05-11 22:57:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-11 23:07:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-11 23:17:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-11 23:27:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-11 23:37:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-11 23:47:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-11 23:57:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-12 00:07:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-12 00:17:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-12 00:27:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-12 00:37:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-12 00:47:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-12 00:57:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-12 01:07:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-12 01:17:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-12 01:27:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-12 01:37:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-12 01:47:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-12 01:57:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-12 02:07:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-12 02:17:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-12 02:27:25	47.4	QTR	HRE	V..N
02-M016	11	2004-05-12 02:37:25	47.5	QTR	HRE	V..N
02-M016	11	2004-05-12 02:47:25	47.5	QTR	HRE	V..N
02-M016	11	2004-05-12 02:57:25	47.5	QTR	HRE	V..N
02-M016	11	2004-05-12 03:07:25	47.6	QTR	HRE	V..N
02-M016	11	2004-05-12 03:17:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-12 03:27:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-12 03:37:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 03:47:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 03:57:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-12 04:07:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-12 04:17:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-12 04:27:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 04:37:25	48.6	QTR	HRE	V..N
02-M016	11	2004-05-12 04:47:25	48.6	QTR	HRE	V..N
02-M016	11	2004-05-12 04:57:25	48.6	QTR	HRE	V..N
02-M016	11	2004-05-12 05:07:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 05:17:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 05:27:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 05:37:25	48.6	QTR	HRE	V..N
02-M016	11	2004-05-12 05:47:25	48.6	QTR	HRE	V..N
02-M016	11	2004-05-12 05:57:25	48.6	QTR	HRE	V..N
02-M016	11	2004-05-12 06:07:25	48.6	QTR	HRE	V..N
02-M016	11	2004-05-12 06:17:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 06:27:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 06:37:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 06:47:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 06:57:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-12 07:07:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 07:17:25	48.7	QTR	HRE	V..N
02-M016	11	2004-05-12 07:27:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 07:37:25	48.6	QTR	HRE	V..N
02-M016	11	2004-05-12 07:47:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-12 07:57:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-12 08:07:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-12 08:17:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-12 08:27:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-12 08:37:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 08:47:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 08:57:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 09:07:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-12 09:17:25	48.9	QTR	HRE	V..N
02-M016	11	2004-05-12 09:27:25	48.9	QTR	HRE	V..N
02-M016	11	2004-05-12 09:37:25	49.7	QTR	HRE	V..N
02-M016	11	2004-05-12 09:47:25	49.4	QTR	HRE	V..N
02-M016	11	2004-05-12 09:57:25	49.3	QTR	HRE	V..N
02-M016	11	2004-05-12 10:07:25	49.2	QTR	HRE	V..N
02-M016	11	2004-05-12 10:17:25	49.1	QTR	HRE	V..N
02-M016	11	2004-05-12 10:27:25	49	QTR	HRE	V..N
02-M016	11	2004-05-12 10:37:25	49	QTR	HRE	V..N
02-M016	11	2004-05-12 10:47:25	48.9	QTR	HRE	V..N
02-M016	11	2004-05-12 10:57:25	48.9	QTR	HRE	V..N
02-M016	11	2004-05-12 11:07:25	48.8	QTR	HRE	V..N
02-M016	11	2004-05-12 11:17:25	48.8	QTR	HRE	V..N
02-M016	11	2004-05-12 11:27:25	48.8	QTR	HRE	V..N
02-M016	11	2004-05-12 11:37:25	48.8	QTR	HRE	V..N
02-M016	11	2004-05-12 11:47:25	48.7	QTR	HRE	V..N
02-M016	11	2004-05-12 11:57:25	48.8	QTR	HRE	V..N
02-M016	11	2004-05-12 12:07:25	48.8	QTR	HRE	V..N
02-M016	11	2004-05-12 12:17:25	48.7	QTR	HRE	V..N
02-M016	11	2004-05-12 12:27:25	48.7	QTR	HRE	V..N
02-M016	11	2004-05-12 12:37:25	48.6	QTR	HRE	V..N
02-M016	11	2004-05-12 12:47:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 12:57:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-12 13:07:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-12 13:17:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-12 13:27:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-12 13:37:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-12 13:47:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-12 13:57:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 14:07:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 14:17:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-12 14:27:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-12 14:37:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-12 14:47:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 14:57:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 15:07:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 15:17:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 15:27:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 15:37:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 15:47:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 15:57:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 16:07:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 16:17:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 16:27:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 16:37:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 16:47:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 16:57:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 17:07:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-12 17:17:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-12 17:27:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 17:37:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 17:47:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 17:57:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 18:07:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 18:17:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 18:27:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 18:37:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 18:47:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-12 18:57:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-12 19:07:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 19:17:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 19:27:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 19:37:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 19:47:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 19:57:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 20:07:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 20:17:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 20:27:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 20:37:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 20:47:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 20:57:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 21:07:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 21:17:25	48	QTR	HRE	V..N
02-M016	11	2004-05-12 21:27:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-12 21:37:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-12 21:47:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-12 21:57:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-12 22:07:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-12 22:17:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-12 22:27:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-12 22:37:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-12 22:47:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-12 22:57:25	47.6	QTR	HRE	V..N
02-M016	11	2004-05-12 23:07:25	47.6	QTR	HRE	V..N
02-M016	11	2004-05-12 23:17:25	49.2	QTR	HRE	V..N
02-M016	11	2004-05-12 23:27:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-12 23:37:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-12 23:47:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-12 23:57:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 00:07:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 00:17:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 00:27:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 00:37:25	48	QTR	HRE	V..N
02-M016	11	2004-05-13 00:47:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 00:57:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-13 01:07:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 01:17:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 01:27:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 01:37:25	48	QTR	HRE	V..N
02-M016	11	2004-05-13 01:47:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-13 01:57:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-13 02:07:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-13 02:17:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 02:27:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 02:37:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-13 02:47:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-13 02:57:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-13 03:07:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-13 03:17:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-13 03:27:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 03:37:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 03:47:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-13 03:57:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 04:07:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-13 04:17:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-13 04:27:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 04:37:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 04:47:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 04:57:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 05:07:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 05:17:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 05:27:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 05:37:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 05:47:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-13 05:57:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 06:07:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 06:17:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 06:27:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 06:37:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 06:47:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 06:57:25	48	QTR	HRE	V..N
02-M016	11	2004-05-13 07:07:25	48	QTR	HRE	V..N
02-M016	11	2004-05-13 07:17:25	48	QTR	HRE	V..N
02-M016	11	2004-05-13 07:27:25	48	QTR	HRE	V..N
02-M016	11	2004-05-13 07:37:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 07:47:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-13 07:57:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 08:07:25	47.5	QTR	HRE	V..N
02-M016	11	2004-05-13 08:17:25	47.5	QTR	HRE	V..N
02-M016	11	2004-05-13 08:27:25	47.6	QTR	HRE	V..N
02-M016	11	2004-05-13 08:37:25	47.4	QTR	HRE	V..N
02-M016	11	2004-05-13 08:47:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-13 08:57:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-13 09:07:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-13 09:17:25	47.6	QTR	HRE	V..N
02-M016	11	2004-05-13 09:27:25	49.4	QTR	HRE	V..N
02-M016	11	2004-05-13 09:37:25	50	QTR	HRE	V..N
02-M016	11	2004-05-13 09:47:25	49.6	QTR	HRE	V..N
02-M016	11	2004-05-13 09:57:25	49.2	QTR	HRE	V..N
02-M016	11	2004-05-13 10:07:25	48.7	QTR	HRE	V..N
02-M016	11	2004-05-13 10:17:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-13 10:27:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-13 10:37:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-13 10:47:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 10:57:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 11:07:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-13 11:17:25	47.6	QTR	HRE	V..N
02-M016	11	2004-05-13 11:27:25	47.4	QTR	HRE	V..N
02-M016	11	2004-05-13 11:37:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-13 11:47:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-13 11:57:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-13 12:07:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-13 12:17:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-13 12:27:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-13 12:37:25	47	QTR	HRE	V..N
02-M016	11	2004-05-13 12:47:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-13 12:57:25	46	QTR	HRE	V..N
02-M016	11	2004-05-13 13:07:25	45.4	QTR	HRE	V..N
02-M016	11	2004-05-13 13:17:25	45.4	QTR	HRE	V..N
02-M016	11	2004-05-13 13:27:25	45.1	QTR	HRE	V..N
02-M016	11	2004-05-13 13:37:25	44.9	QTR	HRE	V..N
02-M016	11	2004-05-13 13:47:25	44.7	QTR	HRE	V..N
02-M016	11	2004-05-13 13:57:25	44.9	QTR	HRE	V..N
02-M016	11	2004-05-13 14:07:25	45.2	QTR	HRE	V..N
02-M016	11	2004-05-13 14:17:25	45.3	QTR	HRE	V..N
02-M016	11	2004-05-13 14:27:25	45.4	QTR	HRE	V..N
02-M016	11	2004-05-13 14:37:25	45.5	QTR	HRE	V..N
02-M016	11	2004-05-13 14:47:25	45.6	QTR	HRE	V..N
02-M016	11	2004-05-13 14:57:25	45.6	QTR	HRE	V..N
02-M016	11	2004-05-13 15:07:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-13 15:17:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-13 15:27:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-13 15:37:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 15:47:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 15:57:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 16:07:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-13 16:17:25	45.1	QTR	HRE	V..N
02-M016	11	2004-05-13 16:27:25	44.5	QTR	HRE	V..N
02-M016	11	2004-05-13 16:37:25	44.1	QTR	HRE	V..N
02-M016	11	2004-05-13 16:47:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-13 16:57:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-13 17:07:25	43.4	QTR	HRE	V..N
02-M016	11	2004-05-13 17:17:25	43.2	QTR	HRE	V..N
02-M016	11	2004-05-13 17:27:25	43	QTR	HRE	V..N
02-M016	11	2004-05-13 17:37:25	43	QTR	HRE	V..N
02-M016	11	2004-05-13 17:47:25	43.2	QTR	HRE	V..N
02-M016	11	2004-05-13 17:57:25	43.4	QTR	HRE	V..N
02-M016	11	2004-05-13 18:07:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-13 18:17:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-13 18:27:25	44.1	QTR	HRE	V..N
02-M016	11	2004-05-13 18:37:25	44.4	QTR	HRE	V..N
02-M016	11	2004-05-13 18:47:25	44.5	QTR	HRE	V..N
02-M016	11	2004-05-13 18:57:25	44.7	QTR	HRE	V..N
02-M016	11	2004-05-13 19:07:25	44.8	QTR	HRE	V..N
02-M016	11	2004-05-13 19:17:25	44.8	QTR	HRE	V..N
02-M016	11	2004-05-13 19:27:25	44.9	QTR	HRE	V..N
02-M016	11	2004-05-13 19:37:25	44.9	QTR	HRE	V..N
02-M016	11	2004-05-13 19:47:25	44.9	QTR	HRE	V..N
02-M016	11	2004-05-13 19:57:25	45	QTR	HRE	V..N
02-M016	11	2004-05-13 20:07:25	45	QTR	HRE	V..N
02-M016	11	2004-05-13 20:17:25	45.2	QTR	HRE	V..N
02-M016	11	2004-05-13 20:27:25	45.3	QTR	HRE	V..N
02-M016	11	2004-05-13 20:37:25	45.4	QTR	HRE	V..N
02-M016	11	2004-05-13 20:47:25	45.4	QTR	HRE	V..N
02-M016	11	2004-05-13 20:57:25	45.5	QTR	HRE	V..N
02-M016	11	2004-05-13 21:07:25	45.6	QTR	HRE	V..N
02-M016	11	2004-05-13 21:17:25	45.6	QTR	HRE	V..N
02-M016	11	2004-05-13 21:27:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-13 21:37:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-13 21:47:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 21:57:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 22:07:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 22:17:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 22:27:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 22:37:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 22:47:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 22:57:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 23:07:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 23:17:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 23:27:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 23:37:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 23:47:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-13 23:57:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-14 00:07:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-14 00:17:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-14 00:27:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 00:37:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 00:47:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 00:57:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 01:07:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 01:17:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 01:27:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 01:37:25	46.6	QTR	HRE	V..N
02-M016	11	2004-05-14 01:47:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 01:57:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 02:07:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 02:17:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 02:27:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 02:37:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-14 02:47:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-14 02:57:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 03:07:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 03:17:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 03:27:25	46.6	QTR	HRE	V..N
02-M016	11	2004-05-14 03:37:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 03:47:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 03:57:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 04:07:25	46.6	QTR	HRE	V..N
02-M016	11	2004-05-14 04:17:25	46.6	QTR	HRE	V..N
02-M016	11	2004-05-14 04:27:25	46.7	QTR	HRE	V..N
02-M016	11	2004-05-14 04:37:25	46.7	QTR	HRE	V..N
02-M016	11	2004-05-14 04:47:25	46.7	QTR	HRE	V..N
02-M016	11	2004-05-14 04:57:25	46.6	QTR	HRE	V..N
02-M016	11	2004-05-14 05:07:25	46.6	QTR	HRE	V..N
02-M016	11	2004-05-14 05:17:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 05:27:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 05:37:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 05:47:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 05:57:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-14 06:07:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-14 06:17:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-14 06:27:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-14 06:37:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-14 06:47:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-14 06:57:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-14 07:07:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-14 07:17:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-14 07:27:25	46.1	QTR	HRE	V..N
02-M016	11	2004-05-14 07:37:25	45.9	QTR	HRE	V..N
02-M016	11	2004-05-14 07:47:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-14 07:57:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-14 08:07:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-14 08:17:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-14 08:27:25	45.6	QTR	HRE	V..N
02-M016	11	2004-05-14 08:37:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-14 08:47:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-14 08:57:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-14 09:07:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-14 09:17:25	45.6	QTR	HRE	V..N
02-M016	11	2004-05-14 09:27:25	44	QTR	HRE	V..N
02-M016	11	2004-05-14 09:37:25	46.8	QTR	HRE	V..N
02-M016	11	2004-05-14 09:47:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-14 09:57:25	46.8	QTR	HRE	V..N
02-M016	11	2004-05-14 10:07:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-14 10:17:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-14 10:27:25	46.1	QTR	HRE	V..N
02-M016	11	2004-05-14 10:37:25	46	QTR	HRE	V..N
02-M016	11	2004-05-14 10:47:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-14 10:57:25	45.5	QTR	HRE	V..N
02-M016	11	2004-05-14 11:07:25	44.8	QTR	HRE	V..N
02-M016	11	2004-05-14 11:17:25	44	QTR	HRE	V..N
02-M016	11	2004-05-14 11:27:25	43.1	QTR	HRE	V..N
02-M016	11	2004-05-14 11:37:25	41.8	QTR	HRE	V..N
02-M016	11	2004-05-14 11:47:25	40.7	QTR	HRE	V..N
02-M016	11	2004-05-14 11:57:25	40.2	QTR	HRE	V..N
02-M016	11	2004-05-14 12:07:25	40.5	QTR	HRE	V..N
02-M016	11	2004-05-14 12:17:25	41.9	QTR	HRE	V..N
02-M016	11	2004-05-14 12:27:25	42.4	QTR	HRE	V..N
02-M016	11	2004-05-14 12:37:25	42.5	QTR	HRE	V..N
02-M016	11	2004-05-14 12:47:25	42.7	QTR	HRE	V..N
02-M016	11	2004-05-14 12:57:25	42.9	QTR	HRE	V..N
02-M016	11	2004-05-14 13:07:25	43.1	QTR	HRE	V..N
02-M016	11	2004-05-14 13:17:25	43.2	QTR	HRE	V..N
02-M016	11	2004-05-14 13:27:25	43.3	QTR	HRE	V..N
02-M016	11	2004-05-14 13:37:25	43.5	QTR	HRE	V..N
02-M016	11	2004-05-14 13:47:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-14 13:57:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-14 14:07:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-14 14:17:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-14 14:27:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-14 14:37:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-14 14:47:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-14 14:57:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-14 15:07:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-14 15:17:25	43.7	QTR	HRE	V..N
02-M016	11	2004-05-14 15:27:25	43.7	QTR	HRE	V..N
02-M016	11	2004-05-14 15:37:25	43.7	QTR	HRE	V..N
02-M016	11	2004-05-14 15:47:25	43.7	QTR	HRE	V..N
02-M016	11	2004-05-14 15:57:25	43.7	QTR	HRE	V..N
02-M016	11	2004-05-14 16:07:25	43.7	QTR	HRE	V..N
02-M016	11	2004-05-14 16:17:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-14 16:27:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-14 16:37:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-14 16:47:25	43.9	QTR	HRE	V..N
02-M016	11	2004-05-14 16:57:25	43.9	QTR	HRE	V..N
02-M016	11	2004-05-14 17:07:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-14 17:17:25	43.9	QTR	HRE	V..N
02-M016	11	2004-05-14 17:27:25	43.9	QTR	HRE	V..N
02-M016	11	2004-05-14 17:37:25	43.9	QTR	HRE	V..N
02-M016	11	2004-05-14 17:47:25	43.9	QTR	HRE	V..N
02-M016	11	2004-05-14 17:57:25	44	QTR	HRE	V..N
02-M016	11	2004-05-14 18:07:25	43.9	QTR	HRE	V..N
02-M016	11	2004-05-14 18:17:25	44	QTR	HRE	V..N
02-M016	11	2004-05-14 18:27:25	44	QTR	HRE	V..N
02-M016	11	2004-05-14 18:37:25	44	QTR	HRE	V..N
02-M016	11	2004-05-14 18:47:25	44	QTR	HRE	V..N
02-M016	11	2004-05-14 18:57:25	44.1	QTR	HRE	V..N
02-M016	11	2004-05-14 19:07:25	43.9	QTR	HRE	V..N
02-M016	11	2004-05-14 19:17:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-14 19:27:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-14 19:37:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-14 19:47:25	43.9	QTR	HRE	V..N
02-M016	11	2004-05-14 19:57:25	44.1	QTR	HRE	V..N
02-M016	11	2004-05-14 20:07:25	44.2	QTR	HRE	V..N
02-M016	11	2004-05-14 20:17:25	44.3	QTR	HRE	V..N
02-M016	11	2004-05-14 20:27:25	44.3	QTR	HRE	V..N
02-M016	11	2004-05-14 20:37:25	44.4	QTR	HRE	V..N
02-M016	11	2004-05-14 20:47:25	44.5	QTR	HRE	V..N
02-M016	11	2004-05-14 20:57:25	44.5	QTR	HRE	V..N
02-M016	11	2004-05-14 21:07:25	44.6	QTR	HRE	V..N
02-M016	11	2004-05-14 21:17:25	44.6	QTR	HRE	V..N
02-M016	11	2004-05-14 21:27:25	44.7	QTR	HRE	V..N
02-M016	11	2004-05-14 21:37:25	44.7	QTR	HRE	V..N
02-M016	11	2004-05-14 21:47:25	44.8	QTR	HRE	V..N
02-M016	11	2004-05-14 21:57:25	44.8	QTR	HRE	V..N
02-M016	11	2004-05-14 22:07:25	45.1	QTR	HRE	V..N
02-M016	11	2004-05-14 22:17:25	45.5	QTR	HRE	V..N
02-M016	11	2004-05-14 22:27:25	45.6	QTR	HRE	V..N
02-M016	11	2004-05-14 22:37:25	45.5	QTR	HRE	V..N
02-M016	11	2004-05-14 22:47:25	45.6	QTR	HRE	V..N
02-M016	11	2004-05-14 22:57:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-14 23:07:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-14 23:17:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-14 23:27:25	45.9	QTR	HRE	V..N
02-M016	11	2004-05-14 23:37:25	45.9	QTR	HRE	V..N
02-M016	11	2004-05-14 23:47:25	45.9	QTR	HRE	V..N
02-M016	11	2004-05-14 23:57:25	46	QTR	HRE	V..N
02-M016	11	2004-05-15 00:07:25	46	QTR	HRE	V..N
02-M016	11	2004-05-15 00:17:25	46	QTR	HRE	V..N
02-M016	11	2004-05-15 00:27:25	46.1	QTR	HRE	V..N
02-M016	11	2004-05-15 00:37:25	46	QTR	HRE	V..N
02-M016	11	2004-05-15 00:47:25	46	QTR	HRE	V..N
02-M016	11	2004-05-15 00:57:25	46	QTR	HRE	V..N
02-M016	11	2004-05-15 01:07:25	46.1	QTR	HRE	V..N
02-M016	11	2004-05-15 01:17:25	46.1	QTR	HRE	V..N
02-M016	11	2004-05-15 01:27:25	46.1	QTR	HRE	V..N
02-M016	11	2004-05-15 01:37:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 01:47:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 01:57:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 02:07:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 02:17:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 02:27:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 02:37:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 02:47:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 02:57:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 03:07:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 03:17:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 03:27:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 03:37:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-15 03:47:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-15 03:57:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-15 04:07:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-15 04:17:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 04:27:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 04:37:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 04:47:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 04:57:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 05:07:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 05:17:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 05:27:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 05:37:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 05:47:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 05:57:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 06:07:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 06:17:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 06:27:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 06:37:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 06:47:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 06:57:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 07:07:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 07:17:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 07:27:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 07:37:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 07:47:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 07:57:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 08:07:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 08:17:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 08:27:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-15 08:37:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-15 08:47:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-15 08:57:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-15 09:07:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-15 09:17:25	46.6	QTR	HRE	V..N
02-M016	11	2004-05-15 09:27:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-15 09:37:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-15 09:47:25	44.8	QTR	HRE	V..N
02-M016	11	2004-05-15 09:57:25	44.3	QTR	HRE	V..N
02-M016	11	2004-05-15 10:07:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-15 10:17:25	43.2	QTR	HRE	V..N
02-M016	11	2004-05-15 10:27:25	43.4	QTR	HRE	V..N
02-M016	11	2004-05-15 10:37:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-15 10:47:25	44.3	QTR	HRE	V..N
02-M016	11	2004-05-15 10:57:25	44.5	QTR	HRE	V..N
02-M016	11	2004-05-15 11:07:25	44.1	QTR	HRE	V..N
02-M016	11	2004-05-15 11:17:25	44	QTR	HRE	V..N
02-M016	11	2004-05-15 11:27:25	44	QTR	HRE	V..N
02-M016	11	2004-05-15 11:37:25	44.2	QTR	HRE	V..N
02-M016	11	2004-05-15 11:47:25	44.3	QTR	HRE	V..N
02-M016	11	2004-05-15 11:57:25	44.4	QTR	HRE	V..N
02-M016	11	2004-05-15 12:07:25	44.4	QTR	HRE	V..N
02-M016	11	2004-05-15 12:17:25	44.5	QTR	HRE	V..N
02-M016	11	2004-05-15 12:27:25	44.6	QTR	HRE	V..N
02-M016	11	2004-05-15 12:37:25	44.6	QTR	HRE	V..N
02-M016	11	2004-05-15 12:47:25	44.9	QTR	HRE	V..N
02-M016	11	2004-05-15 12:57:25	45.2	QTR	HRE	V..N
02-M016	11	2004-05-15 13:07:25	45.4	QTR	HRE	V..N
02-M016	11	2004-05-15 13:17:25	45.5	QTR	HRE	V..N
02-M016	11	2004-05-15 13:27:25	45.6	QTR	HRE	V..N
02-M016	11	2004-05-15 13:37:25	45.5	QTR	HRE	V..N
02-M016	11	2004-05-15 13:47:25	45.2	QTR	HRE	V..N
02-M016	11	2004-05-15 13:57:25	44.9	QTR	HRE	V..N
02-M016	11	2004-05-15 14:07:25	44.8	QTR	HRE	V..N
02-M016	11	2004-05-15 14:17:25	44.5	QTR	HRE	V..N
02-M016	11	2004-05-15 14:27:25	44	QTR	HRE	V..N
02-M016	11	2004-05-15 14:37:25	44	QTR	HRE	V..N
02-M016	11	2004-05-15 14:47:25	44.6	QTR	HRE	V..N
02-M016	11	2004-05-15 14:57:25	44.6	QTR	HRE	V..N
02-M016	11	2004-05-15 15:07:25	44	QTR	HRE	V..N
02-M016	11	2004-05-15 15:17:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-15 15:27:25	44.5	QTR	HRE	V..N
02-M016	11	2004-05-15 15:37:25	44.4	QTR	HRE	V..N
02-M016	11	2004-05-15 15:47:25	43.7	QTR	HRE	V..N
02-M016	11	2004-05-15 15:57:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-15 16:07:25	43.9	QTR	HRE	V..N
02-M016	11	2004-05-15 16:17:25	43.7	QTR	HRE	V..N
02-M016	11	2004-05-15 16:27:25	43.5	QTR	HRE	V..N
02-M016	11	2004-05-15 16:37:25	43.3	QTR	HRE	V..N
02-M016	11	2004-05-15 16:47:25	43.1	QTR	HRE	V..N
02-M016	11	2004-05-15 16:57:25	42.5	QTR	HRE	V..N
02-M016	11	2004-05-15 17:07:25	42.5	QTR	HRE	V..N
02-M016	11	2004-05-15 17:17:25	43	QTR	HRE	V..N
02-M016	11	2004-05-15 17:27:25	43	QTR	HRE	V..N
02-M016	11	2004-05-15 17:37:25	43.2	QTR	HRE	V..N
02-M016	11	2004-05-15 17:47:25	43.5	QTR	HRE	V..N
02-M016	11	2004-05-15 17:57:25	43.9	QTR	HRE	V..N
02-M016	11	2004-05-15 18:07:25	44.1	QTR	HRE	V..N
02-M016	11	2004-05-15 18:17:25	44.3	QTR	HRE	V..N
02-M016	11	2004-05-15 18:27:25	44.6	QTR	HRE	V..N
02-M016	11	2004-05-15 18:37:25	44.7	QTR	HRE	V..N
02-M016	11	2004-05-15 18:47:25	44.2	QTR	HRE	V..N
02-M016	11	2004-05-15 18:57:25	43.7	QTR	HRE	V..N
02-M016	11	2004-05-15 19:07:25	43.4	QTR	HRE	V..N
02-M016	11	2004-05-15 19:17:25	43.3	QTR	HRE	V..N
02-M016	11	2004-05-15 19:27:25	43.2	QTR	HRE	V..N
02-M016	11	2004-05-15 19:37:25	43	QTR	HRE	V..N
02-M016	11	2004-05-15 19:47:25	43	QTR	HRE	V..N
02-M016	11	2004-05-15 19:57:25	43.5	QTR	HRE	V..N
02-M016	11	2004-05-15 20:07:25	43.4	QTR	HRE	V..N
02-M016	11	2004-05-15 20:17:25	43.3	QTR	HRE	V..N
02-M016	11	2004-05-15 20:27:25	43.4	QTR	HRE	V..N
02-M016	11	2004-05-15 20:37:25	43.6	QTR	HRE	V..N
02-M016	11	2004-05-15 20:47:25	43.8	QTR	HRE	V..N
02-M016	11	2004-05-15 20:57:25	44.1	QTR	HRE	V..N
02-M016	11	2004-05-15 21:07:25	44.4	QTR	HRE	V..N
02-M016	11	2004-05-15 21:17:25	44.7	QTR	HRE	V..N
02-M016	11	2004-05-15 21:27:25	45	QTR	HRE	V..N
02-M016	11	2004-05-15 21:37:25	45.2	QTR	HRE	V..N
02-M016	11	2004-05-15 21:47:25	45.3	QTR	HRE	V..N
02-M016	11	2004-05-15 21:57:25	45.5	QTR	HRE	V..N
02-M016	11	2004-05-15 22:07:25	45.5	QTR	HRE	V..N
02-M016	11	2004-05-15 22:17:25	45.6	QTR	HRE	V..N
02-M016	11	2004-05-15 22:27:25	45.7	QTR	HRE	V..N
02-M016	11	2004-05-15 22:37:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-15 22:47:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-15 22:57:25	45.9	QTR	HRE	V..N
02-M016	11	2004-05-15 23:07:25	46	QTR	HRE	V..N
02-M016	11	2004-05-15 23:17:25	46.1	QTR	HRE	V..N
02-M016	11	2004-05-15 23:27:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-15 23:37:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-15 23:47:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-15 23:57:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-16 00:07:25	46.6	QTR	HRE	V..N
02-M016	11	2004-05-16 00:17:25	46.6	QTR	HRE	V..N
02-M016	11	2004-05-16 00:27:25	46.7	QTR	HRE	V..N
02-M016	11	2004-05-16 00:37:25	46.8	QTR	HRE	V..N
02-M016	11	2004-05-16 00:47:25	46.8	QTR	HRE	V..N
02-M016	11	2004-05-16 00:57:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-16 01:07:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 01:17:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 01:27:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 01:37:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 01:47:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 01:57:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-16 02:07:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-16 02:17:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 02:27:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 02:37:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 02:47:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 02:57:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 03:07:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 03:17:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 03:27:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 03:37:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 03:47:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 03:57:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 04:07:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 04:17:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 04:27:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 04:37:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 04:47:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 04:57:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 05:07:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 05:17:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 05:27:25	47.4	QTR	HRE	V..N
02-M016	11	2004-05-16 05:37:25	47.4	QTR	HRE	V..N
02-M016	11	2004-05-16 05:47:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 05:57:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 06:07:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 06:17:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 06:27:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-16 06:37:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 06:47:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 06:57:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-16 07:07:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 07:17:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-16 07:27:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-16 07:37:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-16 07:47:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-16 07:57:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-16 08:07:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-16 08:17:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 08:27:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 08:37:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-16 08:47:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 08:57:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 09:07:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 09:17:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 09:27:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 09:37:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 09:47:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 09:57:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 10:07:25	47.4	QTR	HRE	V..N
02-M016	11	2004-05-16 10:17:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-16 10:27:25	46.6	QTR	HRE	V..N
02-M016	11	2004-05-16 10:37:25	46.8	QTR	HRE	V..N
02-M016	11	2004-05-16 10:47:25	46.7	QTR	HRE	V..N
02-M016	11	2004-05-16 10:57:25	46.7	QTR	HRE	V..N
02-M016	11	2004-05-16 11:07:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-16 11:17:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-16 11:27:25	46.8	QTR	HRE	V..N
02-M016	11	2004-05-16 11:37:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-16 11:47:25	46.3	QTR	HRE	V..N
02-M016	11	2004-05-16 11:57:25	46.8	QTR	HRE	V..N
02-M016	11	2004-05-16 12:07:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-16 12:17:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-16 12:27:25	47.4	QTR	HRE	V..N
02-M016	11	2004-05-16 12:37:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-16 12:47:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-16 12:57:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-16 13:07:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-16 13:17:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-16 13:27:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-16 13:37:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-16 13:47:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-16 13:57:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-16 14:07:25	48.4	QTR	HRE	V..N
02-M016	11	2004-05-16 14:17:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-16 14:27:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-16 14:37:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-16 14:47:25	48.5	QTR	HRE	V..N
02-M016	11	2004-05-16 14:57:25	48.7	QTR	HRE	V..N
02-M016	11	2004-05-16 15:07:25	48.6	QTR	HRE	V..N
02-M016	11	2004-05-16 15:17:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-16 15:27:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-16 15:37:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-16 15:47:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 15:57:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 16:07:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 16:17:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 16:27:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-16 16:37:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 16:47:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-16 16:57:25	47.5	QTR	HRE	V..N
02-M016	11	2004-05-16 17:07:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-16 17:17:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-16 17:27:25	48	QTR	HRE	V..N
02-M016	11	2004-05-16 17:37:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-16 17:47:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-16 17:57:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-16 18:07:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-16 18:17:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 18:27:25	46.4	QTR	HRE	V..N
02-M016	11	2004-05-16 18:37:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-16 18:47:25	45.3	QTR	HRE	V..N
02-M016	11	2004-05-16 18:57:25	45.1	QTR	HRE	V..N
02-M016	11	2004-05-16 19:07:25	45	QTR	HRE	V..N
02-M016	11	2004-05-16 19:17:25	45.4	QTR	HRE	V..N
02-M016	11	2004-05-16 19:27:25	45.3	QTR	HRE	V..N
02-M016	11	2004-05-16 19:37:25	45	QTR	HRE	V..N
02-M016	11	2004-05-16 19:47:25	44.5	QTR	HRE	V..N
02-M016	11	2004-05-16 19:57:25	44.1	QTR	HRE	V..N
02-M016	11	2004-05-16 20:07:25	44	QTR	HRE	V..N
02-M016	11	2004-05-16 20:17:25	44.1	QTR	HRE	V..N
02-M016	11	2004-05-16 20:27:25	44.3	QTR	HRE	V..N
02-M016	11	2004-05-16 20:37:25	44.4	QTR	HRE	V..N
02-M016	11	2004-05-16 20:47:25	44.5	QTR	HRE	V..N
02-M016	11	2004-05-16 20:57:25	44.8	QTR	HRE	V..N
02-M016	11	2004-05-16 21:07:25	45.2	QTR	HRE	V..N
02-M016	11	2004-05-16 21:17:25	45.5	QTR	HRE	V..N
02-M016	11	2004-05-16 21:27:25	45.8	QTR	HRE	V..N
02-M016	11	2004-05-16 21:37:25	45.9	QTR	HRE	V..N
02-M016	11	2004-05-16 21:47:25	45.9	QTR	HRE	V..N
02-M016	11	2004-05-16 21:57:25	46	QTR	HRE	V..N
02-M016	11	2004-05-16 22:07:25	46.1	QTR	HRE	V..N
02-M016	11	2004-05-16 22:17:25	46.2	QTR	HRE	V..N
02-M016	11	2004-05-16 22:27:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-16 22:37:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-16 22:47:25	47.2	QTR	HRE	V..N
02-M016	11	2004-05-16 22:57:25	47	QTR	HRE	V..N
02-M016	11	2004-05-16 23:07:25	46.8	QTR	HRE	V..N
02-M016	11	2004-05-16 23:17:25	46.7	QTR	HRE	V..N
02-M016	11	2004-05-16 23:27:25	46.6	QTR	HRE	V..N
02-M016	11	2004-05-16 23:37:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-16 23:47:25	46.5	QTR	HRE	V..N
02-M016	11	2004-05-16 23:57:25	46.7	QTR	HRE	V..N
02-M016	11	2004-05-17 00:07:25	46.9	QTR	HRE	V..N
02-M016	11	2004-05-17 00:17:25	47.1	QTR	HRE	V..N
02-M016	11	2004-05-17 00:27:25	47.3	QTR	HRE	V..N
02-M016	11	2004-05-17 00:37:25	47.4	QTR	HRE	V..N
02-M016	11	2004-05-17 00:47:25	47.5	QTR	HRE	V..N
02-M016	11	2004-05-17 00:57:25	47.6	QTR	HRE	V..N
02-M016	11	2004-05-17 01:07:25	47.6	QTR	HRE	V..N
02-M016	11	2004-05-17 01:17:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-17 01:27:25	47.7	QTR	HRE	V..N
02-M016	11	2004-05-17 01:37:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-17 01:47:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-17 01:57:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-17 02:07:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-17 02:17:25	47.8	QTR	HRE	V..N
02-M016	11	2004-05-17 02:27:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-17 02:37:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-17 02:47:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-17 02:57:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 03:07:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 03:17:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-17 03:27:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 03:37:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 03:47:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 03:57:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 04:07:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-17 04:17:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-17 04:27:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-17 04:37:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 04:47:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 04:57:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 05:07:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 05:17:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 05:27:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-17 05:37:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-17 05:47:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-17 05:57:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-17 06:07:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 06:17:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 06:27:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 06:37:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 06:47:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-17 06:57:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-17 07:07:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-17 07:17:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 07:27:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 07:37:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 07:47:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 07:57:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 08:07:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 08:17:25	47.9	QTR	HRE	V..N
02-M016	11	2004-05-17 08:27:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 08:37:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 08:47:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 08:57:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-17 09:07:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-17 09:17:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-17 09:27:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 09:37:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 09:47:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-17 09:57:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 10:07:25	48.1	QTR	HRE	V..N
02-M016	11	2004-05-17 10:17:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 10:27:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 10:37:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-17 10:47:25	48.3	QTR	HRE	V..N
02-M016	11	2004-05-17 10:57:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 11:07:25	48.2	QTR	HRE	V..N
02-M016	11	2004-05-17 11:17:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 11:27:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 11:37:25	48	QTR	HRE	V..N
02-M016	11	2004-05-17 11:47:25	48.9	QTR	HRE	V..N
02-M016	11	2004-05-17 11:57:25	49.1	QTR	HRE	V..N
02-M016	11	2004-05-17 12:07:25	49	QTR	HRE	V..N
02-M016	11	2004-05-17 12:17:25	48.9	QTR	HRE	V..N
02-M016	11	2004-05-17 12:27:25	48.9	QTR	HRE	V..N
02-M016	11	2004-05-17 12:37:25	49.2	QTR	HRE	V..N
02-M016	11	2004-05-17 12:47:25	50.4	QTR	HRE	V..N
02-M016	11	2004-05-17 12:57:25	50.7	QTR	HRE	V..N
02-M016	11	2004-05-17 13:07:25	50.9	QTR	HRE	V..N
02-M016	11	2004-05-17 13:17:25	50.8	QTR	HRE	V..N
02-M016	11	2004-05-17 13:27:25	50.6	QTR	HRE	V..N
02-M016	11	2004-05-17 13:37:25	51.1	QTR	HRE	V..N
02-M016	11	2004-05-17 13:47:25	51.8	QTR	HRE	V..N
02-M016	11	2004-05-17 13:57:25	52.5	QTR	HRE	V..N
02-M016	11	2004-05-17 14:07:25	53.4	QTR	HRE	V..N
02-M016	11	2004-05-17 14:17:25	55.2	QTR	HRE	V..N
02-M016	11	2004-05-17 14:27:25	55.8	QTR	HRE	V..N
02-M016	11	2004-05-17 14:37:25	55.5	QTR	HRE	V..N
02-M016	11	2004-05-17 14:47:25	54.8	QTR	HRE	V..N
02-M016	11	2004-05-17 14:57:25	52.8	QTR	HRE	V..N
02-M016	11	2004-05-17 15:07:25	52.9	QTR	HRE	V..N
02-M016	11	2004-05-17 15:17:25	53.6	QTR	HRE	V..N
02-M016	11	2004-05-17 15:27:25	54.3	QTR	HRE	V..N
02-M016	11	2004-05-17 15:37:25	55.1	QTR	HRE	V..N
02-M016	11	2004-05-17 15:47:25	54.6	QTR	HRE	V..N
02-M016	11	2004-05-17 15:57:25	54.5	QTR	HRE	V..N
02-M016	11	2004-05-17 16:07:25	54.3	QTR	HRE	V..N
02-M016	11	2004-05-17 16:17:25	53.9	QTR	HRE	V..N
02-M016	11	2004-05-17 16:27:25	53.6	QTR	HRE	V..N
02-M016	11	2004-05-17 16:37:25	53.5	QTR	HRE	V..N
02-M016	11	2004-05-17 16:47:25	53.3	QTR	HRE	V..N
02-M016	11	2004-05-17 16:57:25	53	QTR	HRE	V..N
02-M016	11	2004-05-17 17:07:25	52.9	QTR	HRE	V..N
02-M016	11	2004-05-17 17:17:25	52.9	QTR	HRE	V..N
02-M016	11	2004-05-17 17:27:25	53	QTR	HRE	V..N
02-M016	11	2004-05-17 17:37:25	53	QTR	HRE	V..N
02-M016	11	2004-05-17 17:47:25	53.1	QTR	HRE	V..N
02-M016	11	2004-05-17 17:57:25	53.3	QTR	HRE	V..N
02-M016	11	2004-05-17 18:07:25	53.4	QTR	HRE	V..N
02-M016	11	2004-05-17 18:17:25	53.4	QTR	HRE	V..N
02-M016	11	2004-05-17 18:27:25	53.4	QTR	HRE	V..N
02-M016	11	2004-05-17 18:37:25	53.2	QTR	HRE	V..N
02-M016	11	2004-05-17 18:47:25	53.1	QTR	HRE	V..N
02-M016	11	2004-05-17 18:57:25	53	QTR	HRE	V..N
02-M016	11	2004-05-17 19:07:25	53	QTR	HRE	V..N
02-M016	11	2004-05-17 19:17:25	53	QTR	HRE	V..N
02-M016	11	2004-05-17 19:27:25	53	QTR	HRE	V..N
02-M016	11	2004-05-17 19:37:25	52.9	QTR	HRE	V..N
02-M016	11	2004-05-17 19:47:25	53.1	QTR	HRE	V..N
02-M016	11	2004-05-17 19:57:25	53.5	QTR	HRE	V..N
02-M016	11	2004-05-17 20:07:25	53.2	QTR	HRE	V..N
02-M016	11	2004-05-17 20:17:25	52.7	QTR	HRE	V..N
02-M016	11	2004-05-17 20:27:25	52.5	QTR	HRE	V..N
02-M016	11	2004-05-17 20:37:25	52.3	QTR	HRE	V..N
02-M016	11	2004-05-17 20:47:25	52.3	QTR	HRE	V..N
02-M016	11	2004-05-17 20:57:25	52.4	QTR	HRE	V..N
02-M016	11	2004-05-17 21:07:25	52.6	QTR	HRE	V..N
02-M016	11	2004-05-17 21:17:25	52.7	QTR	HRE	V..N
02-M016	11	2004-05-17 21:27:25	52.9	QTR	HRE	V..N
02-M016	11	2004-05-17 21:37:25	53.2	QTR	HRE	V..N
02-M016	11	2004-05-17 21:47:25	53.5	QTR	HRE	V..N
02-M016	11	2004-05-17 21:57:25	53.4	QTR	HRE	V..N
02-M016	11	2004-05-17 22:07:25	53.5	QTR	HRE	V..N
02-M016	11	2004-05-17 22:17:25	53.5	QTR	HRE	V..N
02-M016	11	2004-05-17 22:27:25	53.4	QTR	HRE	V..N
02-M016	11	2004-05-17 22:37:25	53.4	QTR	HRE	V..N
02-M016	11	2004-05-17 22:47:25	53.3	QTR	HRE	V..N
02-M016	11	2004-05-17 22:57:25	53.3	QTR	HRE	V..N
02-M016	11	2004-05-17 23:07:25	53.2	QTR	HRE	V..N
02-M016	11	2004-05-17 23:17:25	53	QTR	HRE	V..N
02-M016	11	2004-05-17 23:27:25	52.9	QTR	HRE	V..N
02-M016	11	2004-05-17 23:37:25	52.8	QTR	HRE	V..N
02-M016	11	2004-05-17 23:47:25	52.8	QTR	HRE	V..N
02-M016	11	2004-05-17 23:57:25	52.7	QTR	HRE	V..N
02-M016	11	2004-05-18 00:07:25	52.6	QTR	HRE	V..N
02-M016	11	2004-05-18 00:17:25	52.6	QTR	HRE	V..N
02-M016	11	2004-05-18 00:27:25	52.5	QTR	HRE	V..N
02-M016	11	2004-05-18 00:37:25	52.5	QTR	HRE	V..N
02-M016	11	2004-05-18 00:47:25	52.5	QTR	HRE	V..N
02-M016	11	2004-05-18 00:57:25	52.5	QTR	HRE	V..N
02-M016	11	2004-05-18 01:07:25	52.4	QTR	HRE	V..N
02-M016	11	2004-05-18 01:17:25	52.3	QTR	HRE	V..N
02-M016	11	2004-05-18 01:27:25	52.2	QTR	HRE	V..N
02-M016	11	2004-05-18 01:37:25	52.2	QTR	HRE	V..N
02-M016	11	2004-05-18 01:47:25	52.1	QTR	HRE	V..N
02-M016	11	2004-05-18 01:57:25	52.1	QTR	HRE	V..N
02-M016	11	2004-05-18 02:07:25	52	QTR	HRE	V..N
02-M016	11	2004-05-18 02:17:25	51.9	QTR	HRE	V..N
02-M016	11	2004-05-18 02:27:25	52	QTR	HRE	V..N
02-M016	11	2004-05-18 02:37:25	52	QTR	HRE	V..N
02-M016	11	2004-05-18 02:47:25	51.9	QTR	HRE	V..N
02-M016	11	2004-05-18 02:57:25	51.8	QTR	HRE	V..N
02-M016	11	2004-05-18 03:07:25	51.7	QTR	HRE	V..N
02-M016	11	2004-05-18 03:17:25	51.6	QTR	HRE	V..N
02-M016	11	2004-05-18 03:27:25	51.6	QTR	HRE	V..N
02-M016	11	2004-05-18 03:37:25	51.5	QTR	HRE	V..N
02-M016	11	2004-05-18 03:47:25	51.4	QTR	HRE	V..N
02-M016	11	2004-05-18 03:57:25	51.4	QTR	HRE	V..N
02-M016	11	2004-05-18 04:07:25	51.2	QTR	HRE	V..N
02-M016	11	2004-05-18 04:17:25	51.2	QTR	HRE	V..N
02-M016	11	2004-05-18 04:27:25	51.1	QTR	HRE	V..N
02-M016	11	2004-05-18 04:37:25	51	QTR	HRE	V..N
02-M016	11	2004-05-18 04:47:25	50.9	QTR	HRE	V..N
02-M016	11	2004-05-18 04:57:25	50.9	QTR	HRE	V..N
02-M016	11	2004-05-18 05:07:25	50.8	QTR	HRE	V..N
02-M016	11	2004-05-18 05:17:25	50.7	QTR	HRE	V..N
02-M016	11	2004-05-18 05:27:25	50.7	QTR	HRE	V..N
02-M016	11	2004-05-18 05:37:25	50.6	QTR	HRE	V..N
02-M016	11	2004-05-18 05:47:25	50.6	QTR	HRE	V..N
02-M016	11	2004-05-18 05:57:25	50.6	QTR	HRE	V..N
02-M016	11	2004-05-18 06:07:25	50.5	QTR	HRE	V..N
02-M016	11	2004-05-18 06:17:25	50.5	QTR	HRE	V..N
02-M016	11	2004-05-18 06:27:25	50.4	QTR	HRE	V..N
02-M016	11	2004-05-18 06:37:25	50.3	QTR	HRE	V..N
02-M016	11	2004-05-18 06:47:25	50.3	QTR	HRE	V..N
02-M016	11	2004-05-18 06:57:25	50.2	QTR	HRE	V..N
02-M016	11	2004-05-18 07:07:25	50.2	QTR	HRE	V..N
02-M016	11	2004-05-18 07:17:25	50.1	QTR	HRE	V..N
02-M016	11	2004-05-18 07:27:25	50	QTR	HRE	V..N
02-M016	11	2004-05-18 07:37:25	50	QTR	HRE	V..N
02-M016	11	2004-05-18 07:47:25	49.9	QTR	HRE	V..N
02-M016	11	2004-05-18 07:57:25	49.9	QTR	HRE	V..N
02-M016	11	2004-05-18 08:07:25	49.9	QTR	HRE	V..N
02-M016	11	2004-05-18 08:17:25	49.9	QTR	HRE	V..N
02-M016	11	2004-05-18 08:27:25	50	QTR	HRE	V..N
02-M016	11	2004-05-18 08:37:25	49.8	QTR	HRE	V..N
02-M016	11	2004-05-18 08:47:25	49.8	QTR	HRE	V..N
02-M016	11	2004-05-18 08:57:25	50	QTR	HRE	V..N
02-M016	11	2004-05-18 09:07:25	50.3	QTR	HRE	V..N
02-M016	11	2004-05-18 09:17:25	50.6	QTR	HRE	V..N
02-M016	11	2004-05-18 09:27:25	50.8	QTR	HRE	V..N
02-M016	11	2004-05-18 09:37:25	50.6	QTR	HRE	V..N
02-M016	11	2004-05-18 09:47:25	50.6	QTR	HRE	V..N
02-M016	11	2004-05-18 09:57:25	50.7	QTR	HRE	V..N
02-M016	11	2004-05-18 10:07:25	50.9	QTR	HRE	V..N
02-M016	11	2004-05-18 10:17:25	51.2	QTR	HRE	V..N
02-M016	11	2004-05-18 10:27:25	51.5	QTR	HRE	V..N
02-M016	11	2004-05-18 10:37:25	51.7	QTR	HRE	V..N
02-M016	11	2004-05-18 10:47:25	51.7	QTR	HRE	V..N
02-M016	11	2004-05-18 10:57:25	52	QTR	HRE	V..N
02-M016	11	2004-05-18 11:07:25	52.3	QTR	HRE	V..N
02-M016	11	2004-05-18 11:17:25	53	QTR	HRE	V..N
02-M016	11	2004-05-18 11:27:25	53.7	QTR	HRE	V..N
02-M016	11	2004-05-18 11:37:25	53.7	QTR	HRE	V..N
02-M016	11	2004-05-18 11:47:25	54.5	QTR	HRE	V..N
02-M016	11	2004-05-18 11:57:25	55.4	QTR	HRE	V..N
02-M016	11	2004-05-18 12:07:25	57.2	QTR	HRE	V..N
02-M016	11	2004-05-18 12:17:25	56.2	QTR	HRE	V..N
02-M016	11	2004-05-18 12:27:25	55.4	QTR	HRE	V..N
02-M016	11	2004-05-18 12:37:25	55.3	QTR	HRE	V..N
02-M016	11	2004-05-18 12:47:25	55.1	QTR	HRE	V..N
02-M016	11	2004-05-18 12:57:25	55.4	QTR	HRE	V..N
02-M016	11	2004-05-18 13:07:25	55.3	QTR	HRE	V..N
02-M016	11	2004-05-18 13:17:25	54.5	QTR	HRE	V..N
02-M016	11	2004-05-18 13:27:25	54.1	QTR	HRE	V..N
02-M016	11	2004-05-18 13:37:25	53.9	QTR	HRE	V..N
02-M016	11	2004-05-18 13:47:25	53.6	QTR	HRE	V..N
02-M016	11	2004-05-18 13:57:25	53.2	QTR	HRE	V..N
02-M017	11	2004-05-25 18:44:36	47.8	QTR	HRE	V..N
02-M017	11	2004-05-25 18:54:36	47.7	QTR	HRE	V..N
02-M017	11	2004-05-25 19:04:36	47.4	QTR	HRE	V..N
02-M017	11	2004-05-25 19:14:36	47.2	QTR	HRE	V..N
02-M017	11	2004-05-25 19:24:36	47.5	QTR	HRE	V..N
02-M017	11	2004-05-25 19:34:36	47.2	QTR	HRE	V..N
02-M017	11	2004-05-25 19:44:36	47	QTR	HRE	V..N
02-M017	11	2004-05-25 19:54:36	47.4	QTR	HRE	V..N
02-M017	11	2004-05-25 20:04:36	48.8	QTR	HRE	V..N
02-M017	11	2004-05-25 20:14:36	49.5	QTR	HRE	V..N
02-M017	11	2004-05-25 20:24:36	50.2	QTR	HRE	V..N
02-M017	11	2004-05-25 20:34:36	51.1	QTR	HRE	V..N
02-M017	11	2004-05-25 20:44:36	52.2	QTR	HRE	V..N
02-M017	11	2004-05-25 20:54:36	52.6	QTR	HRE	V..N
02-M017	11	2004-05-25 21:04:36	52.9	QTR	HRE	V..N
02-M017	11	2004-05-25 21:14:36	48.5	QTR	HRE	V..N
02-M017	11	2004-05-25 21:24:36	47.5	QTR	HRE	V..N
02-M017	11	2004-05-25 21:34:36	47.6	QTR	HRE	V..N
02-M017	11	2004-05-25 21:44:36	49.8	QTR	HRE	V..N
02-M017	11	2004-05-25 21:54:36	52.7	QTR	HRE	V..N
02-M017	11	2004-05-25 22:04:36	53	QTR	HRE	V..N
02-M017	11	2004-05-25 22:14:36	53.3	QTR	HRE	V..N
02-M017	11	2004-05-25 22:24:36	53.6	QTR	HRE	V..N
02-M017	11	2004-05-25 22:34:36	53.7	QTR	HRE	V..N
02-M017	11	2004-05-25 22:44:36	53.9	QTR	HRE	V..N
02-M017	11	2004-05-25 22:54:36	54.1	QTR	HRE	V..N
02-M017	11	2004-05-25 23:04:36	54.3	QTR	HRE	V..N
02-M017	11	2004-05-25 23:14:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-25 23:24:36	54.9	QTR	HRE	V..N
02-M017	11	2004-05-25 23:34:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-25 23:44:36	55.1	QTR	HRE	V..N
02-M017	11	2004-05-25 23:54:36	55.2	QTR	HRE	V..N
02-M017	11	2004-05-26 00:04:36	55.4	QTR	HRE	V..N
02-M017	11	2004-05-26 00:14:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-26 00:24:36	56	QTR	HRE	V..N
02-M017	11	2004-05-26 00:34:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-26 00:44:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-26 00:54:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-26 01:04:36	56.9	QTR	HRE	V..N
02-M017	11	2004-05-26 01:14:36	57	QTR	HRE	V..N
02-M017	11	2004-05-26 01:24:36	57.1	QTR	HRE	V..N
02-M017	11	2004-05-26 01:34:36	57.3	QTR	HRE	V..N
02-M017	11	2004-05-26 01:44:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-26 01:54:36	57.6	QTR	HRE	V..N
02-M017	11	2004-05-26 02:04:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-26 02:14:36	57.6	QTR	HRE	V..N
02-M017	11	2004-05-26 02:24:36	57.6	QTR	HRE	V..N
02-M017	11	2004-05-26 02:34:36	57.7	QTR	HRE	V..N
02-M017	11	2004-05-26 02:44:36	57.8	QTR	HRE	V..N
02-M017	11	2004-05-26 02:54:36	57.8	QTR	HRE	V..N
02-M017	11	2004-05-26 03:04:36	58	QTR	HRE	V..N
02-M017	11	2004-05-26 03:14:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-26 03:24:36	58.1	QTR	HRE	V..N
02-M017	11	2004-05-26 03:34:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-26 03:44:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-26 03:54:36	58.4	QTR	HRE	V..N
02-M017	11	2004-05-26 04:04:36	58.4	QTR	HRE	V..N
02-M017	11	2004-05-26 04:14:36	58.5	QTR	HRE	V..N
02-M017	11	2004-05-26 04:24:36	58.5	QTR	HRE	V..N
02-M017	11	2004-05-26 04:34:36	58.6	QTR	HRE	V..N
02-M017	11	2004-05-26 04:44:36	58.7	QTR	HRE	V..N
02-M017	11	2004-05-26 04:54:36	58.9	QTR	HRE	V..N
02-M017	11	2004-05-26 05:04:36	59	QTR	HRE	V..N
02-M017	11	2004-05-26 05:14:36	59.1	QTR	HRE	V..N
02-M017	11	2004-05-26 05:24:36	59.1	QTR	HRE	V..N
02-M017	11	2004-05-26 05:34:36	59.2	QTR	HRE	V..N
02-M017	11	2004-05-26 05:44:36	59.2	QTR	HRE	V..N
02-M017	11	2004-05-26 05:54:36	59.3	QTR	HRE	V..N
02-M017	11	2004-05-26 06:04:36	59.4	QTR	HRE	V..N
02-M017	11	2004-05-26 06:14:36	59.4	QTR	HRE	V..N
02-M017	11	2004-05-26 06:24:36	59.4	QTR	HRE	V..N
02-M017	11	2004-05-26 06:34:36	59.4	QTR	HRE	V..N
02-M017	11	2004-05-26 06:44:36	59.5	QTR	HRE	V..N
02-M017	11	2004-05-26 06:54:36	59.7	QTR	HRE	V..N
02-M017	11	2004-05-26 07:04:36	60.3	QTR	HRE	V..N
02-M017	11	2004-05-26 07:14:36	60.3	QTR	HRE	V..N
02-M017	11	2004-05-26 07:24:36	59.9	QTR	HRE	V..N
02-M017	11	2004-05-26 07:34:36	60.2	QTR	HRE	V..N
02-M017	11	2004-05-26 07:44:36	61.9	QTR	HRE	V..N
02-M017	11	2004-05-26 07:54:36	61.8	QTR	HRE	V..N
02-M017	11	2004-05-26 08:04:36	59.6	QTR	HRE	V..N
02-M017	11	2004-05-26 08:14:36	57.9	QTR	HRE	V..N
02-M017	11	2004-05-26 08:24:36	58.1	QTR	HRE	V..N
02-M017	11	2004-05-26 08:34:36	58	QTR	HRE	V..N
02-M017	11	2004-05-26 08:44:36	57.9	QTR	HRE	V..N
02-M017	11	2004-05-26 08:54:36	57.3	QTR	HRE	V..N
02-M017	11	2004-05-26 09:04:36	57.7	QTR	HRE	V..N
02-M017	11	2004-05-26 09:14:36	58.4	QTR	HRE	V..N
02-M017	11	2004-05-26 09:24:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-26 09:34:36	58.3	QTR	HRE	V..N
02-M017	11	2004-05-26 09:44:36	57.9	QTR	HRE	V..N
02-M017	11	2004-05-26 09:54:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-26 10:04:36	57.3	QTR	HRE	V..N
02-M017	11	2004-05-26 10:14:36	57.1	QTR	HRE	V..N
02-M017	11	2004-05-26 10:24:36	57.1	QTR	HRE	V..N
02-M017	11	2004-05-26 10:34:36	57.1	QTR	HRE	V..N
02-M017	11	2004-05-26 10:44:36	57.1	QTR	HRE	V..N
02-M017	11	2004-05-26 10:54:36	57	QTR	HRE	V..N
02-M017	11	2004-05-26 11:04:36	56.9	QTR	HRE	V..N
02-M017	11	2004-05-26 11:14:36	56.9	QTR	HRE	V..N
02-M017	11	2004-05-26 11:24:36	56.9	QTR	HRE	V..N
02-M017	11	2004-05-26 11:34:36	56.9	QTR	HRE	V..N
02-M017	11	2004-05-26 11:44:36	56.9	QTR	HRE	V..N
02-M017	11	2004-05-26 11:54:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-26 12:04:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-26 12:14:36	56.9	QTR	HRE	V..N
02-M017	11	2004-05-26 12:24:36	56.9	QTR	HRE	V..N
02-M017	11	2004-05-26 12:34:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-26 12:44:36	57	QTR	HRE	V..N
02-M017	11	2004-05-26 12:54:36	57.1	QTR	HRE	V..N
02-M017	11	2004-05-26 13:04:36	57.1	QTR	HRE	V..N
02-M017	11	2004-05-26 13:14:36	57.2	QTR	HRE	V..N
02-M017	11	2004-05-26 13:24:36	57.2	QTR	HRE	V..N
02-M017	11	2004-05-26 13:34:36	57.2	QTR	HRE	V..N
02-M017	11	2004-05-26 13:44:36	57.3	QTR	HRE	V..N
02-M017	11	2004-05-26 13:54:36	57.3	QTR	HRE	V..N
02-M017	11	2004-05-26 14:04:36	57.1	QTR	HRE	V..N
02-M017	11	2004-05-26 14:14:36	57	QTR	HRE	V..N
02-M017	11	2004-05-26 14:24:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-26 14:34:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-26 14:44:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-26 14:54:36	55.9	QTR	HRE	V..N
02-M017	11	2004-05-26 15:04:36	55.3	QTR	HRE	V..N
02-M017	11	2004-05-26 15:14:36	55	QTR	HRE	V..N
02-M017	11	2004-05-26 15:24:36	55.2	QTR	HRE	V..N
02-M017	11	2004-05-26 15:34:36	55.4	QTR	HRE	V..N
02-M017	11	2004-05-26 15:44:36	55	QTR	HRE	V..N
02-M017	11	2004-05-26 15:54:36	54.3	QTR	HRE	V..N
02-M017	11	2004-05-26 16:04:36	53.5	QTR	HRE	V..N
02-M017	11	2004-05-26 16:14:36	52.5	QTR	HRE	V..N
02-M017	11	2004-05-26 16:24:36	52	QTR	HRE	V..N
02-M017	11	2004-05-26 16:34:36	51.5	QTR	HRE	V..N
02-M017	11	2004-05-26 16:44:36	51.6	QTR	HRE	V..N
02-M017	11	2004-05-26 16:54:36	50.8	QTR	HRE	V..N
02-M017	11	2004-05-26 17:04:36	50.2	QTR	HRE	V..N
02-M017	11	2004-05-26 17:14:36	50.6	QTR	HRE	V..N
02-M017	11	2004-05-26 17:24:36	50.9	QTR	HRE	V..N
02-M017	11	2004-05-26 17:34:36	50.7	QTR	HRE	V..N
02-M017	11	2004-05-26 17:44:36	49.9	QTR	HRE	V..N
02-M017	11	2004-05-26 17:54:36	49.6	QTR	HRE	V..N
02-M017	11	2004-05-26 18:04:36	49.4	QTR	HRE	V..N
02-M017	11	2004-05-26 18:14:36	48.5	QTR	HRE	V..N
02-M017	11	2004-05-26 18:24:36	47	QTR	HRE	V..N
02-M017	11	2004-05-26 18:34:36	46.8	QTR	HRE	V..N
02-M017	11	2004-05-26 18:44:36	46.5	QTR	HRE	V..N
02-M017	11	2004-05-26 18:54:36	45.7	QTR	HRE	V..N
02-M017	11	2004-05-26 19:04:36	45	QTR	HRE	V..N
02-M017	11	2004-05-26 19:14:36	44.8	QTR	HRE	V..N
02-M017	11	2004-05-26 19:24:36	44.9	QTR	HRE	V..N
02-M017	11	2004-05-26 19:34:36	45.5	QTR	HRE	V..N
02-M017	11	2004-05-26 19:44:36	46.5	QTR	HRE	V..N
02-M017	11	2004-05-26 19:54:36	47.9	QTR	HRE	V..N
02-M017	11	2004-05-26 20:04:36	48.5	QTR	HRE	V..N
02-M017	11	2004-05-26 20:14:36	49.2	QTR	HRE	V..N
02-M017	11	2004-05-26 20:24:36	49.9	QTR	HRE	V..N
02-M017	11	2004-05-26 20:34:36	50.3	QTR	HRE	V..N
02-M017	11	2004-05-26 20:44:36	51.6	QTR	HRE	V..N
02-M017	11	2004-05-26 20:54:36	52.7	QTR	HRE	V..N
02-M017	11	2004-05-26 21:04:36	53	QTR	HRE	V..N
02-M017	11	2004-05-26 21:14:36	53.2	QTR	HRE	V..N
02-M017	11	2004-05-26 21:24:36	53.5	QTR	HRE	V..N
02-M017	11	2004-05-26 21:34:36	53.5	QTR	HRE	V..N
02-M017	11	2004-05-26 21:44:36	53.4	QTR	HRE	V..N
02-M017	11	2004-05-26 21:54:36	53.3	QTR	HRE	V..N
02-M017	11	2004-05-26 22:04:36	53.3	QTR	HRE	V..N
02-M017	11	2004-05-26 22:14:36	53.5	QTR	HRE	V..N
02-M017	11	2004-05-26 22:24:36	53.5	QTR	HRE	V..N
02-M017	11	2004-05-26 22:34:36	53.5	QTR	HRE	V..N
02-M017	11	2004-05-26 22:44:36	53.8	QTR	HRE	V..N
02-M017	11	2004-05-26 22:54:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-26 23:04:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-26 23:14:36	54.9	QTR	HRE	V..N
02-M017	11	2004-05-26 23:24:36	55.1	QTR	HRE	V..N
02-M017	11	2004-05-26 23:34:36	55.3	QTR	HRE	V..N
02-M017	11	2004-05-26 23:44:36	55.4	QTR	HRE	V..N
02-M017	11	2004-05-26 23:54:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-27 00:04:36	56	QTR	HRE	V..N
02-M017	11	2004-05-27 00:14:36	56.2	QTR	HRE	V..N
02-M017	11	2004-05-27 00:24:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-27 00:34:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-27 00:44:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-27 00:54:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-27 01:04:36	57	QTR	HRE	V..N
02-M017	11	2004-05-27 01:14:36	57.1	QTR	HRE	V..N
02-M017	11	2004-05-27 01:24:36	57.2	QTR	HRE	V..N
02-M017	11	2004-05-27 01:34:36	57.4	QTR	HRE	V..N
02-M017	11	2004-05-27 01:44:36	57.4	QTR	HRE	V..N
02-M017	11	2004-05-27 01:54:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-27 02:04:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-27 02:14:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-27 02:24:36	57.4	QTR	HRE	V..N
02-M017	11	2004-05-27 02:34:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-27 02:44:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-27 02:54:36	57.6	QTR	HRE	V..N
02-M017	11	2004-05-27 03:04:36	57.8	QTR	HRE	V..N
02-M017	11	2004-05-27 03:14:36	57.9	QTR	HRE	V..N
02-M017	11	2004-05-27 03:24:36	58	QTR	HRE	V..N
02-M017	11	2004-05-27 03:34:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-27 03:44:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-27 03:54:36	58.4	QTR	HRE	V..N
02-M017	11	2004-05-27 04:04:36	58.3	QTR	HRE	V..N
02-M017	11	2004-05-27 04:14:36	58.4	QTR	HRE	V..N
02-M017	11	2004-05-27 04:24:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-27 04:34:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-27 04:44:36	58.3	QTR	HRE	V..N
02-M017	11	2004-05-27 04:54:36	58.3	QTR	HRE	V..N
02-M017	11	2004-05-27 05:04:36	58.4	QTR	HRE	V..N
02-M017	11	2004-05-27 05:14:36	58.5	QTR	HRE	V..N
02-M017	11	2004-05-27 05:24:36	58.6	QTR	HRE	V..N
02-M017	11	2004-05-27 05:34:36	58.7	QTR	HRE	V..N
02-M017	11	2004-05-27 05:44:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-27 05:54:36	58.9	QTR	HRE	V..N
02-M017	11	2004-05-27 06:04:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-27 06:14:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-27 06:24:36	58.7	QTR	HRE	V..N
02-M017	11	2004-05-27 06:34:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-27 06:44:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-27 06:54:36	59	QTR	HRE	V..N
02-M017	11	2004-05-27 07:04:36	59	QTR	HRE	V..N
02-M017	11	2004-05-27 07:14:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-27 07:24:36	58.7	QTR	HRE	V..N
02-M017	11	2004-05-27 07:34:36	58.9	QTR	HRE	V..N
02-M017	11	2004-05-27 07:44:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-27 07:54:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-27 08:04:36	58.7	QTR	HRE	V..N
02-M017	11	2004-05-27 08:14:36	58.6	QTR	HRE	V..N
02-M017	11	2004-05-27 08:24:36	58.5	QTR	HRE	V..N
02-M017	11	2004-05-27 08:34:36	58.4	QTR	HRE	V..N
02-M017	11	2004-05-27 08:44:36	57.8	QTR	HRE	V..N
02-M017	11	2004-05-27 08:54:36	57.7	QTR	HRE	V..N
02-M017	11	2004-05-27 09:04:36	57.4	QTR	HRE	V..N
02-M017	11	2004-05-27 09:14:36	57.6	QTR	HRE	V..N
02-M017	11	2004-05-27 09:24:36	57.6	QTR	HRE	V..N
02-M017	11	2004-05-27 09:34:36	57.6	QTR	HRE	V..N
02-M017	11	2004-05-27 09:44:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-27 09:54:36	57	QTR	HRE	V..N
02-M017	11	2004-05-27 10:04:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-27 10:14:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-27 10:24:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-27 10:34:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-27 10:44:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-27 10:54:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-27 11:04:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-27 11:14:36	56.2	QTR	HRE	V..N
02-M017	11	2004-05-27 11:24:36	56.1	QTR	HRE	V..N
02-M017	11	2004-05-27 11:34:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-27 11:44:36	56.2	QTR	HRE	V..N
02-M017	11	2004-05-27 11:54:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 12:04:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-27 12:14:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-27 12:24:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-27 12:34:36	55.5	QTR	HRE	V..N
02-M017	11	2004-05-27 12:44:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-27 12:54:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-27 13:04:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 13:14:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-27 13:24:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 13:34:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 13:44:36	55.9	QTR	HRE	V..N
02-M017	11	2004-05-27 13:54:36	55.9	QTR	HRE	V..N
02-M017	11	2004-05-27 14:04:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 14:14:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 14:24:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 14:34:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 14:44:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 14:54:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 15:04:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 15:14:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 15:24:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 15:34:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 15:44:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 15:54:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 16:04:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 16:14:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 16:24:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 16:34:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-27 16:44:36	54.9	QTR	HRE	V..N
02-M017	11	2004-05-27 16:54:36	53.7	QTR	HRE	V..N
02-M017	11	2004-05-27 17:04:36	53.1	QTR	HRE	V..N
02-M017	11	2004-05-27 17:14:36	53.9	QTR	HRE	V..N
02-M017	11	2004-05-27 17:24:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-27 17:34:36	53.7	QTR	HRE	V..N
02-M017	11	2004-05-27 17:44:36	54.2	QTR	HRE	V..N
02-M017	11	2004-05-27 17:54:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-27 18:04:36	54.5	QTR	HRE	V..N
02-M017	11	2004-05-27 18:14:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-27 18:24:36	54.2	QTR	HRE	V..N
02-M017	11	2004-05-27 18:34:36	54.3	QTR	HRE	V..N
02-M017	11	2004-05-27 18:44:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-27 18:54:36	55.3	QTR	HRE	V..N
02-M017	11	2004-05-27 19:04:36	55.3	QTR	HRE	V..N
02-M017	11	2004-05-27 19:14:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-27 19:24:36	54.9	QTR	HRE	V..N
02-M017	11	2004-05-27 19:34:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-27 19:44:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-27 19:54:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-27 20:04:36	56.2	QTR	HRE	V..N
02-M017	11	2004-05-27 20:14:36	56.1	QTR	HRE	V..N
02-M017	11	2004-05-27 20:24:36	56.1	QTR	HRE	V..N
02-M017	11	2004-05-27 20:34:36	56.1	QTR	HRE	V..N
02-M017	11	2004-05-27 20:44:36	56.1	QTR	HRE	V..N
02-M017	11	2004-05-27 20:54:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-27 21:04:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-27 21:14:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-27 21:24:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-27 21:34:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-27 21:44:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-27 21:54:36	57	QTR	HRE	V..N
02-M017	11	2004-05-27 22:04:36	57.2	QTR	HRE	V..N
02-M017	11	2004-05-27 22:14:36	57.4	QTR	HRE	V..N
02-M017	11	2004-05-27 22:24:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-27 22:34:36	57.7	QTR	HRE	V..N
02-M017	11	2004-05-27 22:44:36	57.8	QTR	HRE	V..N
02-M017	11	2004-05-27 22:54:36	57.9	QTR	HRE	V..N
02-M017	11	2004-05-27 23:04:36	58.1	QTR	HRE	V..N
02-M017	11	2004-05-27 23:14:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-27 23:24:36	58.4	QTR	HRE	V..N
02-M017	11	2004-05-27 23:34:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-27 23:44:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-27 23:54:36	59	QTR	HRE	V..N
02-M017	11	2004-05-28 00:04:36	59.1	QTR	HRE	V..N
02-M017	11	2004-05-28 00:14:36	59.1	QTR	HRE	V..N
02-M017	11	2004-05-28 00:24:36	59.3	QTR	HRE	V..N
02-M017	11	2004-05-28 00:34:36	59.4	QTR	HRE	V..N
02-M017	11	2004-05-28 00:44:36	59.4	QTR	HRE	V..N
02-M017	11	2004-05-28 00:54:36	59.6	QTR	HRE	V..N
02-M017	11	2004-05-28 01:04:36	59.5	QTR	HRE	V..N
02-M017	11	2004-05-28 01:14:36	59.7	QTR	HRE	V..N
02-M017	11	2004-05-28 01:24:36	60	QTR	HRE	V..N
02-M017	11	2004-05-28 01:34:36	60.3	QTR	HRE	V..N
02-M017	11	2004-05-28 01:44:36	60.5	QTR	HRE	V..N
02-M017	11	2004-05-28 01:54:36	60.5	QTR	HRE	V..N
02-M017	11	2004-05-28 02:04:36	60.4	QTR	HRE	V..N
02-M017	11	2004-05-28 02:14:36	60.3	QTR	HRE	V..N
02-M017	11	2004-05-28 02:24:36	60.4	QTR	HRE	V..N
02-M017	11	2004-05-28 02:34:36	60.4	QTR	HRE	V..N
02-M017	11	2004-05-28 02:44:36	60.4	QTR	HRE	V..N
02-M017	11	2004-05-28 02:54:36	60.6	QTR	HRE	V..N
02-M017	11	2004-05-28 03:04:36	60.7	QTR	HRE	V..N
02-M017	11	2004-05-28 03:14:36	60.8	QTR	HRE	V..N
02-M017	11	2004-05-28 03:24:36	60.9	QTR	HRE	V..N
02-M017	11	2004-05-28 03:34:36	60.9	QTR	HRE	V..N
02-M017	11	2004-05-28 03:44:36	60.9	QTR	HRE	V..N
02-M017	11	2004-05-28 03:54:36	60.9	QTR	HRE	V..N
02-M017	11	2004-05-28 04:04:36	60.9	QTR	HRE	V..N
02-M017	11	2004-05-28 04:14:36	60.9	QTR	HRE	V..N
02-M017	11	2004-05-28 04:24:36	61.1	QTR	HRE	V..N
02-M017	11	2004-05-28 04:34:36	61.1	QTR	HRE	V..N
02-M017	11	2004-05-28 04:44:36	61	QTR	HRE	V..N
02-M017	11	2004-05-28 04:54:36	61	QTR	HRE	V..N
02-M017	11	2004-05-28 05:04:36	61	QTR	HRE	V..N
02-M017	11	2004-05-28 05:14:36	61	QTR	HRE	V..N
02-M017	11	2004-05-28 05:24:36	61.2	QTR	HRE	V..N
02-M017	11	2004-05-28 05:34:36	61.1	QTR	HRE	V..N
02-M017	11	2004-05-28 05:44:36	61	QTR	HRE	V..N
02-M017	11	2004-05-28 05:54:36	61.1	QTR	HRE	V..N
02-M017	11	2004-05-28 06:04:36	61.1	QTR	HRE	V..N
02-M017	11	2004-05-28 06:14:36	61.1	QTR	HRE	V..N
02-M017	11	2004-05-28 06:24:36	61.1	QTR	HRE	V..N
02-M017	11	2004-05-28 06:34:36	61	QTR	HRE	V..N
02-M017	11	2004-05-28 06:44:36	61.1	QTR	HRE	V..N
02-M017	11	2004-05-28 06:54:36	61.1	QTR	HRE	V..N
02-M017	11	2004-05-28 07:04:36	61.4	QTR	HRE	V..N
02-M017	11	2004-05-28 07:14:36	61.1	QTR	HRE	V..N
02-M017	11	2004-05-28 07:24:36	61	QTR	HRE	V..N
02-M017	11	2004-05-28 07:34:36	61.2	QTR	HRE	V..N
02-M017	11	2004-05-28 07:44:36	61.1	QTR	HRE	V..N
02-M017	11	2004-05-28 07:54:36	60.6	QTR	HRE	V..N
02-M017	11	2004-05-28 08:04:36	60.2	QTR	HRE	V..N
02-M017	11	2004-05-28 08:14:36	59.9	QTR	HRE	V..N
02-M017	11	2004-05-28 08:24:36	59.8	QTR	HRE	V..N
02-M017	11	2004-05-28 08:34:36	59.7	QTR	HRE	V..N
02-M017	11	2004-05-28 08:44:36	59.6	QTR	HRE	V..N
02-M017	11	2004-05-28 08:54:36	59.5	QTR	HRE	V..N
02-M017	11	2004-05-28 09:04:36	59.4	QTR	HRE	V..N
02-M017	11	2004-05-28 09:14:36	59.3	QTR	HRE	V..N
02-M017	11	2004-05-28 09:24:36	59.1	QTR	HRE	V..N
02-M017	11	2004-05-28 09:34:36	59	QTR	HRE	V..N
02-M017	11	2004-05-28 09:44:36	58.9	QTR	HRE	V..N
02-M017	11	2004-05-28 09:54:36	58.8	QTR	HRE	V..N
02-M017	11	2004-05-28 10:04:36	58.6	QTR	HRE	V..N
02-M017	11	2004-05-28 10:14:36	58.5	QTR	HRE	V..N
02-M017	11	2004-05-28 10:24:36	58.4	QTR	HRE	V..N
02-M017	11	2004-05-28 10:34:36	58.4	QTR	HRE	V..N
02-M017	11	2004-05-28 10:44:36	58.3	QTR	HRE	V..N
02-M017	11	2004-05-28 10:54:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-28 11:04:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-28 11:14:36	58.1	QTR	HRE	V..N
02-M017	11	2004-05-28 11:24:36	58.1	QTR	HRE	V..N
02-M017	11	2004-05-28 11:34:36	58.1	QTR	HRE	V..N
02-M017	11	2004-05-28 11:44:36	58	QTR	HRE	V..N
02-M017	11	2004-05-28 11:54:36	58	QTR	HRE	V..N
02-M017	11	2004-05-28 12:04:36	57.9	QTR	HRE	V..N
02-M017	11	2004-05-28 12:14:36	57.9	QTR	HRE	V..N
02-M017	11	2004-05-28 12:24:36	57.9	QTR	HRE	V..N
02-M017	11	2004-05-28 12:34:36	57.9	QTR	HRE	V..N
02-M017	11	2004-05-28 12:44:36	57.8	QTR	HRE	V..N
02-M017	11	2004-05-28 12:54:36	57.7	QTR	HRE	V..N
02-M017	11	2004-05-28 13:04:36	57.7	QTR	HRE	V..N
02-M017	11	2004-05-28 13:14:36	57.6	QTR	HRE	V..N
02-M017	11	2004-05-28 13:24:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-28 13:34:36	57.1	QTR	HRE	V..N
02-M017	11	2004-05-28 13:44:36	56.9	QTR	HRE	V..N
02-M017	11	2004-05-28 13:54:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-28 14:04:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-28 14:14:36	56	QTR	HRE	V..N
02-M017	11	2004-05-28 14:24:36	55.9	QTR	HRE	V..N
02-M017	11	2004-05-28 14:34:36	55.5	QTR	HRE	V..N
02-M017	11	2004-05-28 14:44:36	55.4	QTR	HRE	V..N
02-M017	11	2004-05-28 14:54:36	55.3	QTR	HRE	V..N
02-M017	11	2004-05-28 15:04:36	55.1	QTR	HRE	V..N
02-M017	11	2004-05-28 15:14:36	54.9	QTR	HRE	V..N
02-M017	11	2004-05-28 15:24:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-28 15:34:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-28 15:44:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-28 15:54:36	54.5	QTR	HRE	V..N
02-M017	11	2004-05-28 16:04:36	54.4	QTR	HRE	V..N
02-M017	11	2004-05-28 16:14:36	54.5	QTR	HRE	V..N
02-M017	11	2004-05-28 16:24:36	54.4	QTR	HRE	V..N
02-M017	11	2004-05-28 16:34:36	54.2	QTR	HRE	V..N
02-M017	11	2004-05-28 16:44:36	54.1	QTR	HRE	V..N
02-M017	11	2004-05-28 16:54:36	53.9	QTR	HRE	V..N
02-M017	11	2004-05-28 17:04:36	53.7	QTR	HRE	V..N
02-M017	11	2004-05-28 17:14:36	52.8	QTR	HRE	V..N
02-M017	11	2004-05-28 17:24:36	49.8	QTR	HRE	V..N
02-M017	11	2004-05-28 17:34:36	48.8	QTR	HRE	V..N
02-M017	11	2004-05-28 17:44:36	48.2	QTR	HRE	V..N
02-M017	11	2004-05-28 17:54:36	47.2	QTR	HRE	V..N
02-M017	11	2004-05-28 18:04:36	45.9	QTR	HRE	V..N
02-M017	11	2004-05-28 18:14:36	46.2	QTR	HRE	V..N
02-M017	11	2004-05-28 18:24:36	46.8	QTR	HRE	V..N
02-M017	11	2004-05-28 18:34:36	47.7	QTR	HRE	V..N
02-M017	11	2004-05-28 18:44:36	48	QTR	HRE	V..N
02-M017	11	2004-05-28 18:54:36	48.3	QTR	HRE	V..N
02-M017	11	2004-05-28 19:04:36	46.4	QTR	HRE	V..N
02-M017	11	2004-05-28 19:14:36	45.3	QTR	HRE	V..N
02-M017	11	2004-05-28 19:24:36	44.8	QTR	HRE	V..N
02-M017	11	2004-05-28 19:34:36	44.7	QTR	HRE	V..N
02-M017	11	2004-05-28 19:44:36	44.2	QTR	HRE	V..N
02-M017	11	2004-05-28 19:54:36	44.4	QTR	HRE	V..N
02-M017	11	2004-05-28 20:04:36	44.3	QTR	HRE	V..N
02-M017	11	2004-05-28 20:14:36	44.4	QTR	HRE	V..N
02-M017	11	2004-05-28 20:24:36	44.7	QTR	HRE	V..N
02-M017	11	2004-05-28 20:34:36	45	QTR	HRE	V..N
02-M017	11	2004-05-28 20:44:36	45.4	QTR	HRE	V..N
02-M017	11	2004-05-28 20:54:36	46.1	QTR	HRE	V..N
02-M017	11	2004-05-28 21:04:36	46.9	QTR	HRE	V..N
02-M017	11	2004-05-28 21:14:36	47.5	QTR	HRE	V..N
02-M017	11	2004-05-28 21:24:36	48.2	QTR	HRE	V..N
02-M017	11	2004-05-28 21:34:36	49	QTR	HRE	V..N
02-M017	11	2004-05-28 21:44:36	49.5	QTR	HRE	V..N
02-M017	11	2004-05-28 21:54:36	49.9	QTR	HRE	V..N
02-M017	11	2004-05-28 22:04:36	50.4	QTR	HRE	V..N
02-M017	11	2004-05-28 22:14:36	51	QTR	HRE	V..N
02-M017	11	2004-05-28 22:24:36	51.5	QTR	HRE	V..N
02-M017	11	2004-05-28 22:34:36	51.7	QTR	HRE	V..N
02-M017	11	2004-05-28 22:44:36	52	QTR	HRE	V..N
02-M017	11	2004-05-28 22:54:36	52.3	QTR	HRE	V..N
02-M017	11	2004-05-28 23:04:36	52.7	QTR	HRE	V..N
02-M017	11	2004-05-28 23:14:36	53.2	QTR	HRE	V..N
02-M017	11	2004-05-28 23:24:36	53.7	QTR	HRE	V..N
02-M017	11	2004-05-28 23:34:36	53.8	QTR	HRE	V..N
02-M017	11	2004-05-28 23:44:36	54.2	QTR	HRE	V..N
02-M017	11	2004-05-28 23:54:36	54.4	QTR	HRE	V..N
02-M017	11	2004-05-29 00:04:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 00:14:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 00:24:36	54.9	QTR	HRE	V..N
02-M017	11	2004-05-29 00:34:36	55.1	QTR	HRE	V..N
02-M017	11	2004-05-29 00:44:36	55.2	QTR	HRE	V..N
02-M017	11	2004-05-29 00:54:36	55.4	QTR	HRE	V..N
02-M017	11	2004-05-29 01:04:36	55.5	QTR	HRE	V..N
02-M017	11	2004-05-29 01:14:36	55.5	QTR	HRE	V..N
02-M017	11	2004-05-29 01:24:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-29 01:34:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-29 01:44:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-29 01:54:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-29 02:04:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-29 02:14:36	55.9	QTR	HRE	V..N
02-M017	11	2004-05-29 02:24:36	56.1	QTR	HRE	V..N
02-M017	11	2004-05-29 02:34:36	56.2	QTR	HRE	V..N
02-M017	11	2004-05-29 02:44:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-29 02:54:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-29 03:04:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-29 03:14:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-29 03:24:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-29 03:34:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-29 03:44:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-29 03:54:36	56.9	QTR	HRE	V..N
02-M017	11	2004-05-29 04:04:36	57	QTR	HRE	V..N
02-M017	11	2004-05-29 04:14:36	57.1	QTR	HRE	V..N
02-M017	11	2004-05-29 04:24:36	57.2	QTR	HRE	V..N
02-M017	11	2004-05-29 04:34:36	57.2	QTR	HRE	V..N
02-M017	11	2004-05-29 04:44:36	57.3	QTR	HRE	V..N
02-M017	11	2004-05-29 04:54:36	57.4	QTR	HRE	V..N
02-M017	11	2004-05-29 05:04:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-29 05:14:36	57.5	QTR	HRE	V..N
02-M017	11	2004-05-29 05:24:36	57.6	QTR	HRE	V..N
02-M017	11	2004-05-29 05:34:36	57.6	QTR	HRE	V..N
02-M017	11	2004-05-29 05:44:36	57.7	QTR	HRE	V..N
02-M017	11	2004-05-29 05:54:36	57.7	QTR	HRE	V..N
02-M017	11	2004-05-29 06:04:36	57.7	QTR	HRE	V..N
02-M017	11	2004-05-29 06:14:36	57.8	QTR	HRE	V..N
02-M017	11	2004-05-29 06:24:36	57.8	QTR	HRE	V..N
02-M017	11	2004-05-29 06:34:36	57.8	QTR	HRE	V..N
02-M017	11	2004-05-29 06:44:36	57.9	QTR	HRE	V..N
02-M017	11	2004-05-29 06:54:36	57.9	QTR	HRE	V..N
02-M017	11	2004-05-29 07:04:36	58	QTR	HRE	V..N
02-M017	11	2004-05-29 07:14:36	58	QTR	HRE	V..N
02-M017	11	2004-05-29 07:24:36	58	QTR	HRE	V..N
02-M017	11	2004-05-29 07:34:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-29 07:44:36	58.2	QTR	HRE	V..N
02-M017	11	2004-05-29 07:54:36	58.4	QTR	HRE	V..N
02-M017	11	2004-05-29 08:04:36	58.7	QTR	HRE	V..N
02-M017	11	2004-05-29 08:14:36	58.9	QTR	HRE	V..N
02-M017	11	2004-05-29 08:24:36	58.6	QTR	HRE	V..N
02-M017	11	2004-05-29 08:34:36	58.1	QTR	HRE	V..N
02-M017	11	2004-05-29 08:44:36	53.7	QTR	HRE	V..N
02-M017	11	2004-05-29 08:54:36	52.5	QTR	HRE	V..N
02-M017	11	2004-05-29 09:04:36	51.6	QTR	HRE	V..N
02-M017	11	2004-05-29 09:14:36	52.6	QTR	HRE	V..N
02-M017	11	2004-05-29 09:24:36	52.8	QTR	HRE	V..N
02-M017	11	2004-05-29 09:34:36	52.2	QTR	HRE	V..N
02-M017	11	2004-05-29 09:44:36	52.2	QTR	HRE	V..N
02-M017	11	2004-05-29 09:54:36	53.2	QTR	HRE	V..N
02-M017	11	2004-05-29 10:04:36	53.5	QTR	HRE	V..N
02-M017	11	2004-05-29 10:14:36	53.7	QTR	HRE	V..N
02-M017	11	2004-05-29 10:24:36	53.7	QTR	HRE	V..N
02-M017	11	2004-05-29 10:34:36	53.8	QTR	HRE	V..N
02-M017	11	2004-05-29 10:44:36	53.8	QTR	HRE	V..N
02-M017	11	2004-05-29 10:54:36	54	QTR	HRE	V..N
02-M017	11	2004-05-29 11:04:36	54	QTR	HRE	V..N
02-M017	11	2004-05-29 11:14:36	54.1	QTR	HRE	V..N
02-M017	11	2004-05-29 11:24:36	54.2	QTR	HRE	V..N
02-M017	11	2004-05-29 11:34:36	54.3	QTR	HRE	V..N
02-M017	11	2004-05-29 11:44:36	54.3	QTR	HRE	V..N
02-M017	11	2004-05-29 11:54:36	54.4	QTR	HRE	V..N
02-M017	11	2004-05-29 12:04:36	54.5	QTR	HRE	V..N
02-M017	11	2004-05-29 12:14:36	54.5	QTR	HRE	V..N
02-M017	11	2004-05-29 12:24:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 12:34:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 12:44:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 12:54:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 13:04:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 13:14:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 13:24:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 13:34:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 13:44:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 13:54:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 14:04:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 14:14:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 14:24:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 14:34:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 14:44:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 14:54:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 15:04:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 15:14:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 15:24:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 15:34:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 15:44:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 15:54:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 16:04:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 16:14:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 16:24:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 16:34:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 16:44:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 16:54:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 17:04:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 17:14:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 17:24:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 17:34:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 17:44:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 17:54:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 18:04:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 18:14:36	54.5	QTR	HRE	V..N
02-M017	11	2004-05-29 18:24:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 18:34:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 18:44:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 18:54:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 19:04:36	54.5	QTR	HRE	V..N
02-M017	11	2004-05-29 19:14:36	54.5	QTR	HRE	V..N
02-M017	11	2004-05-29 19:24:36	54.5	QTR	HRE	V..N
02-M017	11	2004-05-29 19:34:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 19:44:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 19:54:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 20:04:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 20:14:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 20:24:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 20:34:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 20:44:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 20:54:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 21:04:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 21:14:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 21:24:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 21:34:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 21:44:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 21:54:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 22:04:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 22:14:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 22:24:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 22:34:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 22:44:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 22:54:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 23:04:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 23:14:36	54.6	QTR	HRE	V..N
02-M017	11	2004-05-29 23:24:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 23:34:36	54.7	QTR	HRE	V..N
02-M017	11	2004-05-29 23:44:36	54.8	QTR	HRE	V..N
02-M017	11	2004-05-29 23:54:36	54.9	QTR	HRE	V..N
02-M017	11	2004-05-30 00:04:36	55	QTR	HRE	V..N
02-M017	11	2004-05-30 00:14:36	55.1	QTR	HRE	V..N
02-M017	11	2004-05-30 00:24:36	55.1	QTR	HRE	V..N
02-M017	11	2004-05-30 00:34:36	55.2	QTR	HRE	V..N
02-M017	11	2004-05-30 00:44:36	55.3	QTR	HRE	V..N
02-M017	11	2004-05-30 00:54:36	55.3	QTR	HRE	V..N
02-M017	11	2004-05-30 01:04:36	55.3	QTR	HRE	V..N
02-M017	11	2004-05-30 01:14:36	55.4	QTR	HRE	V..N
02-M017	11	2004-05-30 01:24:36	55.4	QTR	HRE	V..N
02-M017	11	2004-05-30 01:34:36	55.5	QTR	HRE	V..N
02-M017	11	2004-05-30 01:44:36	55.5	QTR	HRE	V..N
02-M017	11	2004-05-30 01:54:36	55.5	QTR	HRE	V..N
02-M017	11	2004-05-30 02:04:36	55.5	QTR	HRE	V..N
02-M017	11	2004-05-30 02:14:36	55.5	QTR	HRE	V..N
02-M017	11	2004-05-30 02:24:36	55.5	QTR	HRE	V..N
02-M017	11	2004-05-30 02:34:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-30 02:44:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-30 02:54:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-30 03:04:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-30 03:14:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-30 03:24:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-30 03:34:36	55.6	QTR	HRE	V..N
02-M017	11	2004-05-30 03:44:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 03:54:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 04:04:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 04:14:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 04:24:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 04:34:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 04:44:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 04:54:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 05:04:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 05:14:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 05:24:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 05:34:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 05:44:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 05:54:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 06:04:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 06:14:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 06:24:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 06:34:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 06:44:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 06:54:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 07:04:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 07:14:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 07:24:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 07:34:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 07:44:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 07:54:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 08:04:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 08:14:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 08:24:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 08:34:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 08:44:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 08:54:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 09:04:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 09:14:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 09:24:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 09:34:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 09:44:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 09:54:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-30 10:04:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 10:14:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 10:24:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 10:34:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 10:44:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 10:54:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 11:04:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 11:14:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 11:24:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 11:34:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 11:44:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 11:54:36	55.8	QTR	HRE	V..N
02-M017	11	2004-05-30 12:04:36	55.9	QTR	HRE	V..N
02-M017	11	2004-05-30 12:14:36	55.9	QTR	HRE	V..N
02-M017	11	2004-05-30 12:24:36	55.9	QTR	HRE	V..N
02-M017	11	2004-05-30 12:34:36	55.9	QTR	HRE	V..N
02-M017	11	2004-05-30 12:44:36	55.9	QTR	HRE	V..N
02-M017	11	2004-05-30 12:54:36	55.9	QTR	HRE	V..N
02-M017	11	2004-05-30 13:04:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 13:14:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 13:24:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 13:34:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 13:44:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 13:54:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 14:04:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 14:14:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 14:24:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 14:34:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 14:44:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 14:54:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 15:04:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 15:14:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 15:24:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 15:34:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 15:44:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 15:54:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 16:04:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 16:14:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 16:24:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 16:34:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 16:44:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 16:54:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 17:04:36	56	QTR	HRE	V..N
02-M017	11	2004-05-30 17:14:36	56.1	QTR	HRE	V..N
02-M017	11	2004-05-30 17:24:36	56.1	QTR	HRE	V..N
02-M017	11	2004-05-30 17:34:36	56.1	QTR	HRE	V..N
02-M017	11	2004-05-30 17:44:36	56.1	QTR	HRE	V..N
02-M017	11	2004-05-30 17:54:36	56.1	QTR	HRE	V..N
02-M017	11	2004-05-30 18:04:36	56.2	QTR	HRE	V..N
02-M017	11	2004-05-30 18:14:36	56.2	QTR	HRE	V..N
02-M017	11	2004-05-30 18:24:36	56.2	QTR	HRE	V..N
02-M017	11	2004-05-30 18:34:36	56.2	QTR	HRE	V..N
02-M017	11	2004-05-30 18:44:36	56.2	QTR	HRE	V..N
02-M017	11	2004-05-30 18:54:36	56.2	QTR	HRE	V..N
02-M017	11	2004-05-30 19:04:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 19:14:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 19:24:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 19:34:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 19:44:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 19:54:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 20:04:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 20:14:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 20:24:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 20:34:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 20:44:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 20:54:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 21:04:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 21:14:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-30 21:24:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-30 21:34:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-30 21:44:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-30 21:54:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-30 22:04:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-30 22:14:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-30 22:24:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-30 22:34:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-30 22:44:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-30 22:54:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-30 23:04:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-30 23:14:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-30 23:24:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-30 23:34:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-30 23:44:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-30 23:54:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-31 00:04:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-31 00:14:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-31 00:24:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-31 00:34:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 00:44:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 00:54:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 01:04:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 01:14:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 01:24:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 01:34:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 01:44:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 01:54:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 02:04:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 02:14:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 02:24:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 02:34:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 02:44:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 02:54:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 03:04:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 03:14:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 03:24:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 03:34:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 03:44:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 03:54:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 04:04:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 04:14:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 04:24:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 04:34:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 04:44:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 04:54:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 05:04:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 05:14:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 05:24:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 05:34:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 05:44:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 05:54:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 06:04:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 06:14:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 06:24:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 06:34:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 06:44:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 06:54:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 07:04:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 07:14:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 07:24:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 07:34:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-31 07:44:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-31 07:54:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-31 08:04:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-31 08:14:36	56.8	QTR	HRE	V..N
02-M017	11	2004-05-31 08:24:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 08:34:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 08:44:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 08:54:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 09:04:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 09:14:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 09:24:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 09:34:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 09:44:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 09:54:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 10:04:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 10:14:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 10:24:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 10:34:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 10:44:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 10:54:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 11:04:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 11:14:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 11:24:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 11:34:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 11:44:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 11:54:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 12:04:36	56.7	QTR	HRE	V..N
02-M017	11	2004-05-31 12:14:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 12:24:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 12:34:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 12:44:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 12:54:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 13:04:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 13:14:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 13:24:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 13:34:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 13:44:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 13:54:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 14:04:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 14:14:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 14:24:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 14:34:36	56.6	QTR	HRE	V..N
02-M017	11	2004-05-31 14:44:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-31 14:54:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-31 15:04:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-31 15:14:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-31 15:24:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-31 15:34:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-31 15:44:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-31 15:54:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-31 16:04:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-31 16:14:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-31 16:24:36	56.4	QTR	HRE	V..N
02-M017	11	2004-05-31 16:34:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-31 16:44:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-31 16:54:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-31 17:04:36	56.3	QTR	HRE	V..N
02-M017	11	2004-05-31 17:14:36	55.7	QTR	HRE	V..N
02-M017	11	2004-05-31 17:24:36	52	QTR	HRE	V..N
02-M017	11	2004-05-31 17:34:36	50.9	QTR	HRE	V..N
02-M017	11	2004-05-31 17:44:36	49.8	QTR	HRE	V..N
02-M017	11	2004-05-31 17:54:36	48.7	QTR	HRE	V..N
02-M017	11	2004-05-31 18:04:36	48.6	QTR	HRE	V..N
02-M017	11	2004-05-31 18:14:36	48.4	QTR	HRE	V..N
02-M017	11	2004-05-31 18:24:36	48.6	QTR	HRE	V..N
02-M017	11	2004-05-31 18:34:36	49.1	QTR	HRE	V..N
02-M017	11	2004-05-31 18:44:36	49.2	QTR	HRE	V..N
02-M017	11	2004-05-31 18:54:36	49.3	QTR	HRE	V..N
02-M017	11	2004-05-31 19:04:36	49.4	QTR	HRE	V..N
02-M017	11	2004-05-31 19:14:36	49.8	QTR	HRE	V..N
02-M017	11	2004-05-31 19:24:36	49.4	QTR	HRE	V..N
02-M017	11	2004-05-31 19:34:36	49.8	QTR	HRE	V..N
02-M017	11	2004-05-31 19:44:36	50.2	QTR	HRE	V..N
02-M017	11	2004-05-31 19:54:36	50.9	QTR	HRE	V..N
02-M017	11	2004-05-31 20:04:36	52.1	QTR	HRE	V..N
02-M017	11	2004-05-31 20:14:36	53	QTR	HRE	V..N
02-M017	11	2004-05-31 20:24:36	55.3	QTR	HRE	V..N
02-M017	11	2004-05-31 20:34:36	56.5	QTR	HRE	V..N
02-M017	11	2004-05-31 20:44:36	58.6	QTR	HRE	V..N
02-M017	11	2004-05-31 20:54:36	60.1	QTR	HRE	V..N
02-M017	11	2004-05-31 21:04:36	59.8	QTR	HRE	V..N
02-M017	11	2004-05-31 21:14:36	60.4	QTR	HRE	V..N
02-M017	11	2004-05-31 21:24:36	60.3	QTR	HRE	V..N
02-M017	11	2004-05-31 21:34:36	61.3	QTR	HRE	V..N
02-M017	11	2004-05-31 21:44:36	62	QTR	HRE	V..N
02-M017	11	2004-05-31 21:54:36	62	QTR	HRE	V..N
02-M017	11	2004-05-31 22:04:36	61.9	QTR	HRE	V..N
02-M017	11	2004-05-31 22:14:36	61.4	QTR	HRE	V..N
02-M017	11	2004-05-31 22:24:36	61.2	QTR	HRE	V..N
02-M017	11	2004-05-31 22:34:36	61	QTR	HRE	V..N
02-M017	11	2004-05-31 22:44:36	60.6	QTR	HRE	V..N
02-M017	11	2004-05-31 22:54:36	60.4	QTR	HRE	V..N
02-M017	11	2004-05-31 23:04:36	60.3	QTR	HRE	V..N
02-M017	11	2004-05-31 23:14:36	60	QTR	HRE	V..N
02-M017	11	2004-05-31 23:24:36	59.7	QTR	HRE	V..N
02-M017	11	2004-05-31 23:34:36	59.4	QTR	HRE	V..N
02-M017	11	2004-05-31 23:44:36	59.4	QTR	HRE	V..N
02-M017	11	2004-05-31 23:54:36	59.5	QTR	HRE	V..N
02-M017	11	2004-06-01 00:04:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 00:14:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 00:24:36	59.9	QTR	HRE	V..N
02-M017	11	2004-06-01 00:34:36	59.9	QTR	HRE	V..N
02-M017	11	2004-06-01 00:44:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 00:54:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 01:04:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 01:14:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 01:24:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 01:34:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 01:44:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 01:54:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 02:04:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 02:14:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 02:24:36	59.9	QTR	HRE	V..N
02-M017	11	2004-06-01 02:34:36	59.9	QTR	HRE	V..N
02-M017	11	2004-06-01 02:44:36	60	QTR	HRE	V..N
02-M017	11	2004-06-01 02:54:36	60.1	QTR	HRE	V..N
02-M017	11	2004-06-01 03:04:36	60.1	QTR	HRE	V..N
02-M017	11	2004-06-01 03:14:36	60.2	QTR	HRE	V..N
02-M017	11	2004-06-01 03:24:36	60.2	QTR	HRE	V..N
02-M017	11	2004-06-01 03:34:36	60.3	QTR	HRE	V..N
02-M017	11	2004-06-01 03:44:36	60.2	QTR	HRE	V..N
02-M017	11	2004-06-01 03:54:36	60.2	QTR	HRE	V..N
02-M017	11	2004-06-01 04:04:36	60.4	QTR	HRE	V..N
02-M017	11	2004-06-01 04:14:36	60.5	QTR	HRE	V..N
02-M017	11	2004-06-01 04:24:36	60.4	QTR	HRE	V..N
02-M017	11	2004-06-01 04:34:36	60.4	QTR	HRE	V..N
02-M017	11	2004-06-01 04:44:36	60.4	QTR	HRE	V..N
02-M017	11	2004-06-01 04:54:36	60.5	QTR	HRE	V..N
02-M017	11	2004-06-01 05:04:36	60.7	QTR	HRE	V..N
02-M017	11	2004-06-01 05:14:36	60.7	QTR	HRE	V..N
02-M017	11	2004-06-01 05:24:36	60.7	QTR	HRE	V..N
02-M017	11	2004-06-01 05:34:36	60.8	QTR	HRE	V..N
02-M017	11	2004-06-01 05:44:36	60.7	QTR	HRE	V..N
02-M017	11	2004-06-01 05:54:36	60.6	QTR	HRE	V..N
02-M017	11	2004-06-01 06:04:36	60.7	QTR	HRE	V..N
02-M017	11	2004-06-01 06:14:36	60.7	QTR	HRE	V..N
02-M017	11	2004-06-01 06:24:36	60.7	QTR	HRE	V..N
02-M017	11	2004-06-01 06:34:36	60.7	QTR	HRE	V..N
02-M017	11	2004-06-01 06:44:36	61	QTR	HRE	V..N
02-M017	11	2004-06-01 06:54:36	61.4	QTR	HRE	V..N
02-M017	11	2004-06-01 07:04:36	60.8	QTR	HRE	V..N
02-M017	11	2004-06-01 07:14:36	60.2	QTR	HRE	V..N
02-M017	11	2004-06-01 07:24:36	61	QTR	HRE	V..N
02-M017	11	2004-06-01 07:34:36	62.7	QTR	HRE	V..N
02-M017	11	2004-06-01 07:44:36	62.8	QTR	HRE	V..N
02-M017	11	2004-06-01 07:54:36	62.3	QTR	HRE	V..N
02-M017	11	2004-06-01 08:04:36	61.6	QTR	HRE	V..N
02-M017	11	2004-06-01 08:14:36	61.2	QTR	HRE	V..N
02-M017	11	2004-06-01 08:24:36	60.9	QTR	HRE	V..N
02-M017	11	2004-06-01 08:34:36	60.7	QTR	HRE	V..N
02-M017	11	2004-06-01 08:44:36	60.5	QTR	HRE	V..N
02-M017	11	2004-06-01 08:54:36	60.3	QTR	HRE	V..N
02-M017	11	2004-06-01 09:04:36	60.2	QTR	HRE	V..N
02-M017	11	2004-06-01 09:14:36	60.1	QTR	HRE	V..N
02-M017	11	2004-06-01 09:24:36	60	QTR	HRE	V..N
02-M017	11	2004-06-01 09:34:36	60	QTR	HRE	V..N
02-M017	11	2004-06-01 09:44:36	59.9	QTR	HRE	V..N
02-M017	11	2004-06-01 09:54:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 10:04:36	59.8	QTR	HRE	V..N
02-M017	11	2004-06-01 10:14:36	59.7	QTR	HRE	V..N
02-M017	11	2004-06-01 10:24:36	59.7	QTR	HRE	V..N
02-M017	11	2004-06-01 10:34:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 10:44:36	59.5	QTR	HRE	V..N
02-M017	11	2004-06-01 10:54:36	59.5	QTR	HRE	V..N
02-M017	11	2004-06-01 11:04:36	59.4	QTR	HRE	V..N
02-M017	11	2004-06-01 11:14:36	59.3	QTR	HRE	V..N
02-M017	11	2004-06-01 11:24:36	59.1	QTR	HRE	V..N
02-M017	11	2004-06-01 11:34:36	58.9	QTR	HRE	V..N
02-M017	11	2004-06-01 11:44:36	58.6	QTR	HRE	V..N
02-M017	11	2004-06-01 11:54:36	58.5	QTR	HRE	V..N
02-M017	11	2004-06-01 12:04:36	58.6	QTR	HRE	V..N
02-M017	11	2004-06-01 12:14:36	58.6	QTR	HRE	V..N
02-M017	11	2004-06-01 12:24:36	58.4	QTR	HRE	V..N
02-M017	11	2004-06-01 12:34:36	58	QTR	HRE	V..N
02-M017	11	2004-06-01 12:44:36	57.7	QTR	HRE	V..N
02-M017	11	2004-06-01 12:54:36	57.5	QTR	HRE	V..N
02-M017	11	2004-06-01 13:04:36	57.4	QTR	HRE	V..N
02-M017	11	2004-06-01 13:14:36	57.4	QTR	HRE	V..N
02-M017	11	2004-06-01 13:24:36	57.5	QTR	HRE	V..N
02-M017	11	2004-06-01 13:34:36	57.8	QTR	HRE	V..N
02-M017	11	2004-06-01 13:44:36	58.5	QTR	HRE	V..N
02-M017	11	2004-06-01 13:54:36	58.9	QTR	HRE	V..N
02-M017	11	2004-06-01 14:04:36	59.1	QTR	HRE	V..N
02-M017	11	2004-06-01 14:14:36	59.3	QTR	HRE	V..N
02-M017	11	2004-06-01 14:24:36	59.4	QTR	HRE	V..N
02-M017	11	2004-06-01 14:34:36	59.5	QTR	HRE	V..N
02-M017	11	2004-06-01 14:44:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 14:54:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 15:04:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 15:14:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 15:24:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 15:34:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 15:44:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 15:54:36	59.7	QTR	HRE	V..N
02-M017	11	2004-06-01 16:04:36	59.7	QTR	HRE	V..N
02-M017	11	2004-06-01 16:14:36	59.7	QTR	HRE	V..N
02-M017	11	2004-06-01 16:24:36	59.7	QTR	HRE	V..N
02-M017	11	2004-06-01 16:34:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 16:44:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 16:54:36	59.6	QTR	HRE	V..N
02-M017	11	2004-06-01 17:04:36	59.5	QTR	HRE	V..N
02-M017	11	2004-06-01 17:14:36	59.5	QTR	HRE	V..N
02-M017	11	2004-06-01 17:24:36	59.5	QTR	HRE	V..N
02-M017	19	2004-05-25 18:06:27	51.63	HYG	HRE	V..N
02-M017	19	2004-05-25 18:16:27	52.88	HYG	HRE	V..N
02-M017	19	2004-05-25 18:26:27	53.75	HYG	HRE	V..N
02-M017	19	2004-05-25 18:36:27	53.75	HYG	HRE	V..N
02-M017	19	2004-05-25 18:46:27	53.81	HYG	HRE	V..N
02-M017	19	2004-05-25 18:56:27	53.88	HYG	HRE	V..N
02-M017	19	2004-05-25 19:06:27	53.5	HYG	HRE	V..N
02-M017	19	2004-05-25 19:16:27	53.69	HYG	HRE	V..N
02-M017	19	2004-05-25 19:26:27	53.56	HYG	HRE	V..N
02-M017	19	2004-05-25 19:36:27	51.19	HYG	HRE	V..N
02-M017	19	2004-05-25 19:46:27	51.25	HYG	HRE	V..N
02-M017	19	2004-05-25 19:56:27	52.38	HYG	HRE	V..N
02-M017	19	2004-05-25 20:06:27	53.88	HYG	HRE	V..N
02-M017	19	2004-05-25 20:16:27	55.06	HYG	HRE	V..N
02-M017	19	2004-05-25 20:26:27	58.25	HYG	HRE	V..N
02-M017	19	2004-05-25 20:36:27	60	HYG	HRE	V..N
02-M017	19	2004-05-25 20:46:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-25 20:56:27	58.63	HYG	HRE	V..N
02-M017	19	2004-05-25 21:06:27	57.19	HYG	HRE	V..N
02-M017	19	2004-05-25 21:16:27	57.38	HYG	HRE	V..N
02-M017	19	2004-05-25 21:26:27	57.75	HYG	HRE	V..N
02-M017	19	2004-05-25 21:36:27	56.81	HYG	HRE	V..N
02-M017	19	2004-05-25 21:46:27	56	HYG	HRE	V..N
02-M017	19	2004-05-25 21:56:27	56.25	HYG	HRE	V..N
02-M017	19	2004-05-25 22:06:27	56.69	HYG	HRE	V..N
02-M017	19	2004-05-25 22:16:27	57.06	HYG	HRE	V..N
02-M017	19	2004-05-25 22:26:27	57.38	HYG	HRE	V..N
02-M017	19	2004-05-25 22:36:27	57.56	HYG	HRE	V..N
02-M017	19	2004-05-25 22:46:27	57.88	HYG	HRE	V..N
02-M017	19	2004-05-25 22:56:27	58	HYG	HRE	V..N
02-M017	19	2004-05-25 23:06:27	58.31	HYG	HRE	V..N
02-M017	19	2004-05-25 23:16:27	58.31	HYG	HRE	V..N
02-M017	19	2004-05-25 23:26:27	58.19	HYG	HRE	V..N
02-M017	19	2004-05-25 23:36:27	58.25	HYG	HRE	V..N
02-M017	19	2004-05-25 23:46:27	58.19	HYG	HRE	V..N
02-M017	19	2004-05-25 23:56:27	58.38	HYG	HRE	V..N
02-M017	19	2004-05-26 00:06:27	58.31	HYG	HRE	V..N
02-M017	19	2004-05-26 00:16:27	58.44	HYG	HRE	V..N
02-M017	19	2004-05-26 00:26:27	58.5	HYG	HRE	V..N
02-M017	19	2004-05-26 00:36:27	58.5	HYG	HRE	V..N
02-M017	19	2004-05-26 00:46:27	58.63	HYG	HRE	V..N
02-M017	19	2004-05-26 00:56:27	58.69	HYG	HRE	V..N
02-M017	19	2004-05-26 01:06:27	58.75	HYG	HRE	V..N
02-M017	19	2004-05-26 01:16:27	58.88	HYG	HRE	V..N
02-M017	19	2004-05-26 01:26:27	58.88	HYG	HRE	V..N
02-M017	19	2004-05-26 01:36:27	58.94	HYG	HRE	V..N
02-M017	19	2004-05-26 01:46:27	59	HYG	HRE	V..N
02-M017	19	2004-05-26 01:56:27	59	HYG	HRE	V..N
02-M017	19	2004-05-26 02:06:27	59	HYG	HRE	V..N
02-M017	19	2004-05-26 02:16:27	58.94	HYG	HRE	V..N
02-M017	19	2004-05-26 02:26:27	59	HYG	HRE	V..N
02-M017	19	2004-05-26 02:36:27	59	HYG	HRE	V..N
02-M017	19	2004-05-26 02:46:27	59.06	HYG	HRE	V..N
02-M017	19	2004-05-26 02:56:27	59.06	HYG	HRE	V..N
02-M017	19	2004-05-26 03:06:27	59.13	HYG	HRE	V..N
02-M017	19	2004-05-26 03:16:27	59.06	HYG	HRE	V..N
02-M017	19	2004-05-26 03:26:27	58.94	HYG	HRE	V..N
02-M017	19	2004-05-26 03:36:27	58.88	HYG	HRE	V..N
02-M017	19	2004-05-26 03:46:27	58.81	HYG	HRE	V..N
02-M017	19	2004-05-26 03:56:27	58.69	HYG	HRE	V..N
02-M017	19	2004-05-26 04:06:27	58.63	HYG	HRE	V..N
02-M017	19	2004-05-26 04:16:27	58.63	HYG	HRE	V..N
02-M017	19	2004-05-26 04:26:27	58.5	HYG	HRE	V..N
02-M017	19	2004-05-26 04:36:27	58.5	HYG	HRE	V..N
02-M017	19	2004-05-26 04:46:27	58.38	HYG	HRE	V..N
02-M017	19	2004-05-26 04:56:27	58.38	HYG	HRE	V..N
02-M017	19	2004-05-26 05:06:27	58.38	HYG	HRE	V..N
02-M017	19	2004-05-26 05:16:27	58.38	HYG	HRE	V..N
02-M017	19	2004-05-26 05:26:27	58.38	HYG	HRE	V..N
02-M017	19	2004-05-26 05:36:27	58.38	HYG	HRE	V..N
02-M017	19	2004-05-26 05:46:27	58.38	HYG	HRE	V..N
02-M017	19	2004-05-26 05:56:27	58.38	HYG	HRE	V..N
02-M017	19	2004-05-26 06:06:27	58.44	HYG	HRE	V..N
02-M017	19	2004-05-26 06:16:27	58.5	HYG	HRE	V..N
02-M017	19	2004-05-26 06:26:27	58.56	HYG	HRE	V..N
02-M017	19	2004-05-26 06:36:27	58.63	HYG	HRE	V..N
02-M017	19	2004-05-26 06:46:27	58.75	HYG	HRE	V..N
02-M017	19	2004-05-26 06:56:27	58.88	HYG	HRE	V..N
02-M017	19	2004-05-26 07:06:27	60.13	HYG	HRE	V..N
02-M017	19	2004-05-26 07:16:27	60.38	HYG	HRE	V..N
02-M017	19	2004-05-26 07:26:27	60.19	HYG	HRE	V..N
02-M017	19	2004-05-26 07:36:27	60.13	HYG	HRE	V..N
02-M017	19	2004-05-26 07:46:27	60.13	HYG	HRE	V..N
02-M017	19	2004-05-26 07:56:27	59.25	HYG	HRE	V..N
02-M017	19	2004-05-26 08:06:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-26 08:16:27	61.06	HYG	HRE	V..N
02-M017	19	2004-05-26 08:26:27	62.06	HYG	HRE	V..N
02-M017	19	2004-05-26 08:36:27	62.19	HYG	HRE	V..N
02-M017	19	2004-05-26 08:46:27	62.44	HYG	HRE	V..N
02-M017	19	2004-05-26 08:56:27	67	HYG	HRE	V..N
02-M017	19	2004-05-26 09:06:27	71.69	HYG	HRE	V..N
02-M017	19	2004-05-26 09:16:27	66.75	HYG	HRE	V..N
02-M017	19	2004-05-26 09:26:27	63.69	HYG	HRE	V..N
02-M017	19	2004-05-26 09:36:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-26 09:46:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-26 09:56:27	58.75	HYG	HRE	V..N
02-M017	19	2004-05-26 10:06:27	58.31	HYG	HRE	V..N
02-M017	19	2004-05-26 10:16:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-26 10:26:27	59.5	HYG	HRE	V..N
02-M017	19	2004-05-26 10:36:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-26 10:46:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-26 10:56:27	59.31	HYG	HRE	V..N
02-M017	19	2004-05-26 11:06:27	58.19	HYG	HRE	V..N
02-M017	19	2004-05-26 11:16:27	56.94	HYG	HRE	V..N
02-M017	19	2004-05-26 11:26:27	57	HYG	HRE	V..N
02-M017	19	2004-05-26 11:36:27	56.88	HYG	HRE	V..N
02-M017	19	2004-05-26 11:46:27	56.75	HYG	HRE	V..N
02-M017	19	2004-05-26 11:56:27	57.44	HYG	HRE	V..N
02-M017	19	2004-05-26 12:06:27	59.25	HYG	HRE	V..N
02-M017	19	2004-05-26 12:16:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-26 12:26:27	61	HYG	HRE	V..N
02-M017	19	2004-05-26 12:36:27	59.56	HYG	HRE	V..N
02-M017	19	2004-05-26 12:46:27	57.13	HYG	HRE	V..N
02-M017	19	2004-05-26 12:56:27	58.44	HYG	HRE	V..N
02-M017	19	2004-05-26 13:06:27	60.69	HYG	HRE	V..N
02-M017	19	2004-05-26 13:16:27	60.63	HYG	HRE	V..N
02-M017	19	2004-05-26 13:26:27	60.25	HYG	HRE	V..N
02-M017	19	2004-05-26 13:36:27	59.25	HYG	HRE	V..N
02-M017	19	2004-05-26 13:46:27	59.13	HYG	HRE	V..N
02-M017	19	2004-05-26 13:56:27	58.44	HYG	HRE	V..N
02-M017	19	2004-05-26 14:06:27	58.06	HYG	HRE	V..N
02-M017	19	2004-05-26 14:16:27	57.38	HYG	HRE	V..N
02-M017	19	2004-05-26 14:26:27	56.81	HYG	HRE	V..N
02-M017	19	2004-05-26 14:36:27	55.94	HYG	HRE	V..N
02-M017	19	2004-05-26 14:46:27	56	HYG	HRE	V..N
02-M017	19	2004-05-26 14:56:27	55.38	HYG	HRE	V..N
02-M017	19	2004-05-26 15:06:27	55.88	HYG	HRE	V..N
02-M017	19	2004-05-26 15:16:27	55	HYG	HRE	V..N
02-M017	19	2004-05-26 15:26:27	55.63	HYG	HRE	V..N
02-M017	19	2004-05-26 15:36:27	54.81	HYG	HRE	V..N
02-M017	19	2004-05-26 15:46:27	53.81	HYG	HRE	V..N
02-M017	19	2004-05-26 15:56:27	52.94	HYG	HRE	V..N
02-M017	19	2004-05-26 16:06:27	50.06	HYG	HRE	V..N
02-M017	19	2004-05-26 16:16:27	50.06	HYG	HRE	V..N
02-M017	19	2004-05-26 16:26:27	49.94	HYG	HRE	V..N
02-M017	19	2004-05-26 16:36:27	51.69	HYG	HRE	V..N
02-M017	19	2004-05-26 16:46:27	51	HYG	HRE	V..N
02-M017	19	2004-05-26 16:56:27	51.5	HYG	HRE	V..N
02-M017	19	2004-05-26 17:06:27	52.25	HYG	HRE	V..N
02-M017	19	2004-05-26 17:16:27	51.75	HYG	HRE	V..N
02-M017	19	2004-05-26 17:26:27	51.06	HYG	HRE	V..N
02-M017	19	2004-05-26 17:36:27	50.94	HYG	HRE	V..N
02-M017	19	2004-05-26 17:46:27	49.81	HYG	HRE	V..N
02-M017	19	2004-05-26 17:56:27	50.19	HYG	HRE	V..N
02-M017	19	2004-05-26 18:06:27	50	HYG	HRE	V..N
02-M017	19	2004-05-26 18:16:27	47.69	HYG	HRE	V..N
02-M017	19	2004-05-26 18:26:27	47.69	HYG	HRE	V..N
02-M017	19	2004-05-26 18:36:27	48.19	HYG	HRE	V..N
02-M017	19	2004-05-26 18:46:27	47.56	HYG	HRE	V..N
02-M017	19	2004-05-26 18:56:27	45	HYG	HRE	V..N
02-M017	19	2004-05-26 19:06:27	44.63	HYG	HRE	V..N
02-M017	19	2004-05-26 19:16:27	45	HYG	HRE	V..N
02-M017	19	2004-05-26 19:26:27	46.25	HYG	HRE	V..N
02-M017	19	2004-05-26 19:36:27	47.69	HYG	HRE	V..N
02-M017	19	2004-05-26 19:46:27	50.75	HYG	HRE	V..N
02-M017	19	2004-05-26 19:56:27	52.69	HYG	HRE	V..N
02-M017	19	2004-05-26 20:06:27	53.56	HYG	HRE	V..N
02-M017	19	2004-05-26 20:16:27	53.94	HYG	HRE	V..N
02-M017	19	2004-05-26 20:26:27	53.75	HYG	HRE	V..N
02-M017	19	2004-05-26 20:36:27	54.69	HYG	HRE	V..N
02-M017	19	2004-05-26 20:46:27	55.56	HYG	HRE	V..N
02-M017	19	2004-05-26 20:56:27	56.75	HYG	HRE	V..N
02-M017	19	2004-05-26 21:06:27	57.13	HYG	HRE	V..N
02-M017	19	2004-05-26 21:16:27	57.38	HYG	HRE	V..N
02-M017	19	2004-05-26 21:26:27	57.63	HYG	HRE	V..N
02-M017	19	2004-05-26 21:36:27	57.63	HYG	HRE	V..N
02-M017	19	2004-05-26 21:46:27	57.88	HYG	HRE	V..N
02-M017	19	2004-05-26 21:56:27	58.19	HYG	HRE	V..N
02-M017	19	2004-05-26 22:06:27	58.31	HYG	HRE	V..N
02-M017	19	2004-05-26 22:16:27	58.44	HYG	HRE	V..N
02-M017	19	2004-05-26 22:26:27	58.69	HYG	HRE	V..N
02-M017	19	2004-05-26 22:36:27	58.63	HYG	HRE	V..N
02-M017	19	2004-05-26 22:46:27	58.81	HYG	HRE	V..N
02-M017	19	2004-05-26 22:56:27	59	HYG	HRE	V..N
02-M017	19	2004-05-26 23:06:27	59.13	HYG	HRE	V..N
02-M017	19	2004-05-26 23:16:27	59.25	HYG	HRE	V..N
02-M017	19	2004-05-26 23:26:27	59.38	HYG	HRE	V..N
02-M017	19	2004-05-26 23:36:27	59.44	HYG	HRE	V..N
02-M017	19	2004-05-26 23:46:27	59.56	HYG	HRE	V..N
02-M017	19	2004-05-26 23:56:27	59.56	HYG	HRE	V..N
02-M017	19	2004-05-27 00:06:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-27 00:16:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-27 00:26:27	59.88	HYG	HRE	V..N
02-M017	19	2004-05-27 00:36:27	60	HYG	HRE	V..N
02-M017	19	2004-05-27 00:46:27	60	HYG	HRE	V..N
02-M017	19	2004-05-27 00:56:27	60.13	HYG	HRE	V..N
02-M017	19	2004-05-27 01:06:27	60.31	HYG	HRE	V..N
02-M017	19	2004-05-27 01:16:27	60.38	HYG	HRE	V..N
02-M017	19	2004-05-27 01:26:27	60.44	HYG	HRE	V..N
02-M017	19	2004-05-27 01:36:27	60.5	HYG	HRE	V..N
02-M017	19	2004-05-27 01:46:27	60.56	HYG	HRE	V..N
02-M017	19	2004-05-27 01:56:27	60.56	HYG	HRE	V..N
02-M017	19	2004-05-27 02:06:27	60.56	HYG	HRE	V..N
02-M017	19	2004-05-27 02:16:27	60.63	HYG	HRE	V..N
02-M017	19	2004-05-27 02:26:27	60.69	HYG	HRE	V..N
02-M017	19	2004-05-27 02:36:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-27 02:46:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-27 02:56:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-27 03:06:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-27 03:16:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-27 03:26:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-27 03:36:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-27 03:46:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-27 03:56:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-27 04:06:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-27 04:16:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-27 04:26:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-27 04:36:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-27 04:46:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-27 04:56:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-27 05:06:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-27 05:16:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-27 05:26:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-27 05:36:27	61	HYG	HRE	V..N
02-M017	19	2004-05-27 05:46:27	61	HYG	HRE	V..N
02-M017	19	2004-05-27 05:56:27	61	HYG	HRE	V..N
02-M017	19	2004-05-27 06:06:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-27 06:16:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-27 06:26:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-27 06:36:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-27 06:46:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-27 06:56:27	61.38	HYG	HRE	V..N
02-M017	19	2004-05-27 07:06:27	64.44	HYG	HRE	V..N
02-M017	19	2004-05-27 07:16:27	66.81	HYG	HRE	V..N
02-M017	19	2004-05-27 07:26:27	67.81	HYG	HRE	V..N
02-M017	19	2004-05-27 07:36:27	67.44	HYG	HRE	V..N
02-M017	19	2004-05-27 07:46:27	64.63	HYG	HRE	V..N
02-M017	19	2004-05-27 07:56:27	63.5	HYG	HRE	V..N
02-M017	19	2004-05-27 08:06:27	62.75	HYG	HRE	V..N
02-M017	19	2004-05-27 08:16:27	63.06	HYG	HRE	V..N
02-M017	19	2004-05-27 08:26:27	63	HYG	HRE	V..N
02-M017	19	2004-05-27 08:36:27	63.06	HYG	HRE	V..N
02-M017	19	2004-05-27 08:46:27	62.81	HYG	HRE	V..N
02-M017	19	2004-05-27 08:56:27	62.88	HYG	HRE	V..N
02-M017	19	2004-05-27 09:06:27	62.81	HYG	HRE	V..N
02-M017	19	2004-05-27 09:16:27	62.69	HYG	HRE	V..N
02-M017	19	2004-05-27 09:26:27	62.5	HYG	HRE	V..N
02-M017	19	2004-05-27 09:36:27	62.44	HYG	HRE	V..N
02-M017	19	2004-05-27 09:46:27	62.38	HYG	HRE	V..N
02-M017	19	2004-05-27 09:56:27	62.5	HYG	HRE	V..N
02-M017	19	2004-05-27 10:06:27	62.5	HYG	HRE	V..N
02-M017	19	2004-05-27 10:16:27	62.44	HYG	HRE	V..N
02-M017	19	2004-05-27 10:26:27	62.38	HYG	HRE	V..N
02-M017	19	2004-05-27 10:36:27	62.38	HYG	HRE	V..N
02-M017	19	2004-05-27 10:46:27	62.19	HYG	HRE	V..N
02-M017	19	2004-05-27 10:56:27	62.13	HYG	HRE	V..N
02-M017	19	2004-05-27 11:06:27	62	HYG	HRE	V..N
02-M017	19	2004-05-27 11:16:27	61.94	HYG	HRE	V..N
02-M017	19	2004-05-27 11:26:27	61.81	HYG	HRE	V..N
02-M017	19	2004-05-27 11:36:27	61.75	HYG	HRE	V..N
02-M017	19	2004-05-27 11:46:27	61.5	HYG	HRE	V..N
02-M017	19	2004-05-27 11:56:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-27 12:06:27	61.13	HYG	HRE	V..N
02-M017	19	2004-05-27 12:16:27	61.13	HYG	HRE	V..N
02-M017	19	2004-05-27 12:26:27	61	HYG	HRE	V..N
02-M017	19	2004-05-27 12:36:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-27 12:46:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-27 12:56:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-27 13:06:27	62.13	HYG	HRE	V..N
02-M017	19	2004-05-27 13:16:27	61.38	HYG	HRE	V..N
02-M017	19	2004-05-27 13:26:27	61.19	HYG	HRE	V..N
02-M017	19	2004-05-27 13:36:27	61	HYG	HRE	V..N
02-M017	19	2004-05-27 13:46:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-27 13:56:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-27 14:06:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-27 14:16:27	60.56	HYG	HRE	V..N
02-M017	19	2004-05-27 14:26:27	60.5	HYG	HRE	V..N
02-M017	19	2004-05-27 14:36:27	60.5	HYG	HRE	V..N
02-M017	19	2004-05-27 14:46:27	60.44	HYG	HRE	V..N
02-M017	19	2004-05-27 14:56:27	60.38	HYG	HRE	V..N
02-M017	19	2004-05-27 15:06:27	60.44	HYG	HRE	V..N
02-M017	19	2004-05-27 15:16:27	60.38	HYG	HRE	V..N
02-M017	19	2004-05-27 15:26:27	60.31	HYG	HRE	V..N
02-M017	19	2004-05-27 15:36:27	60.19	HYG	HRE	V..N
02-M017	19	2004-05-27 15:46:27	60.13	HYG	HRE	V..N
02-M017	19	2004-05-27 15:56:27	60.13	HYG	HRE	V..N
02-M017	19	2004-05-27 16:06:27	60.13	HYG	HRE	V..N
02-M017	19	2004-05-27 16:16:27	59.44	HYG	HRE	V..N
02-M017	19	2004-05-27 16:26:27	57.44	HYG	HRE	V..N
02-M017	19	2004-05-27 16:36:27	57.38	HYG	HRE	V..N
02-M017	19	2004-05-27 16:46:27	57.75	HYG	HRE	V..N
02-M017	19	2004-05-27 16:56:27	57.38	HYG	HRE	V..N
02-M017	19	2004-05-27 17:06:27	57.56	HYG	HRE	V..N
02-M017	19	2004-05-27 17:16:27	57.69	HYG	HRE	V..N
02-M017	19	2004-05-27 17:26:27	57.81	HYG	HRE	V..N
02-M017	19	2004-05-27 17:36:27	58.44	HYG	HRE	V..N
02-M017	19	2004-05-27 17:46:27	59.25	HYG	HRE	V..N
02-M017	19	2004-05-27 17:56:27	58.88	HYG	HRE	V..N
02-M017	19	2004-05-27 18:06:27	59.88	HYG	HRE	V..N
02-M017	19	2004-05-27 18:16:27	58.94	HYG	HRE	V..N
02-M017	19	2004-05-27 18:26:27	58.88	HYG	HRE	V..N
02-M017	19	2004-05-27 18:36:27	59	HYG	HRE	V..N
02-M017	19	2004-05-27 18:46:27	58.81	HYG	HRE	V..N
02-M017	19	2004-05-27 18:56:27	58.75	HYG	HRE	V..N
02-M017	19	2004-05-27 19:06:27	58.94	HYG	HRE	V..N
02-M017	19	2004-05-27 19:16:27	59.38	HYG	HRE	V..N
02-M017	19	2004-05-27 19:26:27	62.19	HYG	HRE	V..N
02-M017	19	2004-05-27 19:36:27	65	HYG	HRE	V..N
02-M017	19	2004-05-27 19:46:27	62.25	HYG	HRE	V..N
02-M017	19	2004-05-27 19:56:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-27 20:06:27	60.13	HYG	HRE	V..N
02-M017	19	2004-05-27 20:16:27	60.25	HYG	HRE	V..N
02-M017	19	2004-05-27 20:26:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-27 20:36:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-27 20:46:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-27 20:56:27	61.5	HYG	HRE	V..N
02-M017	19	2004-05-27 21:06:27	62.25	HYG	HRE	V..N
02-M017	19	2004-05-27 21:16:27	62.25	HYG	HRE	V..N
02-M017	19	2004-05-27 21:26:27	62.25	HYG	HRE	V..N
02-M017	19	2004-05-27 21:36:27	62.25	HYG	HRE	V..N
02-M017	19	2004-05-27 21:46:27	62.06	HYG	HRE	V..N
02-M017	19	2004-05-27 21:56:27	62	HYG	HRE	V..N
02-M017	19	2004-05-27 22:06:27	61.88	HYG	HRE	V..N
02-M017	19	2004-05-27 22:16:27	61.81	HYG	HRE	V..N
02-M017	19	2004-05-27 22:26:27	61.69	HYG	HRE	V..N
02-M017	19	2004-05-27 22:36:27	61.63	HYG	HRE	V..N
02-M017	19	2004-05-27 22:46:27	61.5	HYG	HRE	V..N
02-M017	19	2004-05-27 22:56:27	61.38	HYG	HRE	V..N
02-M017	19	2004-05-27 23:06:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-27 23:16:27	61.13	HYG	HRE	V..N
02-M017	19	2004-05-27 23:26:27	61	HYG	HRE	V..N
02-M017	19	2004-05-27 23:36:27	61	HYG	HRE	V..N
02-M017	19	2004-05-27 23:46:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-27 23:56:27	60.38	HYG	HRE	V..N
02-M017	19	2004-05-28 00:06:27	60.31	HYG	HRE	V..N
02-M017	19	2004-05-28 00:16:27	60.31	HYG	HRE	V..N
02-M017	19	2004-05-28 00:26:27	60.44	HYG	HRE	V..N
02-M017	19	2004-05-28 00:36:27	60.56	HYG	HRE	V..N
02-M017	19	2004-05-28 00:46:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-28 00:56:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-28 01:06:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-28 01:16:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-28 01:26:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-28 01:36:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-28 01:46:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-28 01:56:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-28 02:06:27	61	HYG	HRE	V..N
02-M017	19	2004-05-28 02:16:27	61.06	HYG	HRE	V..N
02-M017	19	2004-05-28 02:26:27	61.13	HYG	HRE	V..N
02-M017	19	2004-05-28 02:36:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-28 02:46:27	61.38	HYG	HRE	V..N
02-M017	19	2004-05-28 02:56:27	61.44	HYG	HRE	V..N
02-M017	19	2004-05-28 03:06:27	61.56	HYG	HRE	V..N
02-M017	19	2004-05-28 03:16:27	61.63	HYG	HRE	V..N
02-M017	19	2004-05-28 03:26:27	61.69	HYG	HRE	V..N
02-M017	19	2004-05-28 03:36:27	61.81	HYG	HRE	V..N
02-M017	19	2004-05-28 03:46:27	61.88	HYG	HRE	V..N
02-M017	19	2004-05-28 03:56:27	61.94	HYG	HRE	V..N
02-M017	19	2004-05-28 04:06:27	62	HYG	HRE	V..N
02-M017	19	2004-05-28 04:16:27	62	HYG	HRE	V..N
02-M017	19	2004-05-28 04:26:27	61.94	HYG	HRE	V..N
02-M017	19	2004-05-28 04:36:27	61.69	HYG	HRE	V..N
02-M017	19	2004-05-28 04:46:27	61.5	HYG	HRE	V..N
02-M017	19	2004-05-28 04:56:27	61.31	HYG	HRE	V..N
02-M017	19	2004-05-28 05:06:27	61.13	HYG	HRE	V..N
02-M017	19	2004-05-28 05:16:27	61	HYG	HRE	V..N
02-M017	19	2004-05-28 05:26:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-28 05:36:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-28 05:46:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-28 05:56:27	60.63	HYG	HRE	V..N
02-M017	19	2004-05-28 06:06:27	60.56	HYG	HRE	V..N
02-M017	19	2004-05-28 06:16:27	60.5	HYG	HRE	V..N
02-M017	19	2004-05-28 06:26:27	60.44	HYG	HRE	V..N
02-M017	19	2004-05-28 06:36:27	60.44	HYG	HRE	V..N
02-M017	19	2004-05-28 06:46:27	60.5	HYG	HRE	V..N
02-M017	19	2004-05-28 06:56:27	60.63	HYG	HRE	V..N
02-M017	19	2004-05-28 07:06:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-28 07:16:27	62.06	HYG	HRE	V..N
02-M017	19	2004-05-28 07:26:27	64.19	HYG	HRE	V..N
02-M017	19	2004-05-28 07:36:27	64.63	HYG	HRE	V..N
02-M017	19	2004-05-28 07:46:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-28 07:56:27	62.63	HYG	HRE	V..N
02-M017	19	2004-05-28 08:06:27	61.81	HYG	HRE	V..N
02-M017	19	2004-05-28 08:16:27	61.5	HYG	HRE	V..N
02-M017	19	2004-05-28 08:26:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-28 08:36:27	61	HYG	HRE	V..N
02-M017	19	2004-05-28 08:46:27	61	HYG	HRE	V..N
02-M017	19	2004-05-28 08:56:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-28 09:06:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-28 09:16:27	60.69	HYG	HRE	V..N
02-M017	19	2004-05-28 09:26:27	60.38	HYG	HRE	V..N
02-M017	19	2004-05-28 09:36:27	60.06	HYG	HRE	V..N
02-M017	19	2004-05-28 09:46:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-28 09:56:27	59.38	HYG	HRE	V..N
02-M017	19	2004-05-28 10:06:27	59.13	HYG	HRE	V..N
02-M017	19	2004-05-28 10:16:27	58.88	HYG	HRE	V..N
02-M017	19	2004-05-28 10:26:27	58.63	HYG	HRE	V..N
02-M017	19	2004-05-28 10:36:27	58.38	HYG	HRE	V..N
02-M017	19	2004-05-28 10:46:27	58.19	HYG	HRE	V..N
02-M017	19	2004-05-28 10:56:27	58	HYG	HRE	V..N
02-M017	19	2004-05-28 11:06:27	57.94	HYG	HRE	V..N
02-M017	19	2004-05-28 11:16:27	57.94	HYG	HRE	V..N
02-M017	19	2004-05-28 11:26:27	58	HYG	HRE	V..N
02-M017	19	2004-05-28 11:36:27	57.94	HYG	HRE	V..N
02-M017	19	2004-05-28 11:46:27	57.88	HYG	HRE	V..N
02-M017	19	2004-05-28 11:56:27	57.69	HYG	HRE	V..N
02-M017	19	2004-05-28 12:06:27	57.69	HYG	HRE	V..N
02-M017	19	2004-05-28 12:16:27	57.69	HYG	HRE	V..N
02-M017	19	2004-05-28 12:26:27	57.56	HYG	HRE	V..N
02-M017	19	2004-05-28 12:36:27	57.81	HYG	HRE	V..N
02-M017	19	2004-05-28 12:46:27	58.31	HYG	HRE	V..N
02-M017	19	2004-05-28 12:56:27	57.81	HYG	HRE	V..N
02-M017	19	2004-05-28 13:06:27	57.31	HYG	HRE	V..N
02-M017	19	2004-05-28 13:16:27	56.81	HYG	HRE	V..N
02-M017	19	2004-05-28 13:26:27	55.88	HYG	HRE	V..N
02-M017	19	2004-05-28 13:36:27	54.75	HYG	HRE	V..N
02-M017	19	2004-05-28 13:46:27	54.63	HYG	HRE	V..N
02-M017	19	2004-05-28 13:56:27	54.69	HYG	HRE	V..N
02-M017	19	2004-05-28 14:06:27	54.25	HYG	HRE	V..N
02-M017	19	2004-05-28 14:16:27	54	HYG	HRE	V..N
02-M017	19	2004-05-28 14:26:27	54.06	HYG	HRE	V..N
02-M017	19	2004-05-28 14:36:27	53.94	HYG	HRE	V..N
02-M017	19	2004-05-28 14:46:27	54.06	HYG	HRE	V..N
02-M017	19	2004-05-28 14:56:27	54.19	HYG	HRE	V..N
02-M017	19	2004-05-28 15:06:27	54.06	HYG	HRE	V..N
02-M017	19	2004-05-28 15:16:27	54	HYG	HRE	V..N
02-M017	19	2004-05-28 15:26:27	54.19	HYG	HRE	V..N
02-M017	19	2004-05-28 15:36:27	54.19	HYG	HRE	V..N
02-M017	19	2004-05-28 15:46:27	54.25	HYG	HRE	V..N
02-M017	19	2004-05-28 15:56:27	54.38	HYG	HRE	V..N
02-M017	19	2004-05-28 16:06:27	54.56	HYG	HRE	V..N
02-M017	19	2004-05-28 16:16:27	54.69	HYG	HRE	V..N
02-M017	19	2004-05-28 16:26:27	54.69	HYG	HRE	V..N
02-M017	19	2004-05-28 16:36:27	54.69	HYG	HRE	V..N
02-M017	19	2004-05-28 16:46:27	54.63	HYG	HRE	V..N
02-M017	19	2004-05-28 16:56:27	54.63	HYG	HRE	V..N
02-M017	19	2004-05-28 17:06:27	53	HYG	HRE	V..N
02-M017	19	2004-05-28 17:16:27	49.31	HYG	HRE	V..N
02-M017	19	2004-05-28 17:26:27	47.88	HYG	HRE	V..N
02-M017	19	2004-05-28 17:36:27	47.81	HYG	HRE	V..N
02-M017	19	2004-05-28 17:46:27	46.56	HYG	HRE	V..N
02-M017	19	2004-05-28 17:56:27	45	HYG	HRE	V..N
02-M017	19	2004-05-28 18:06:27	45.69	HYG	HRE	V..N
02-M017	19	2004-05-28 18:16:27	46.13	HYG	HRE	V..N
02-M017	19	2004-05-28 18:26:27	45.88	HYG	HRE	V..N
02-M017	19	2004-05-28 18:36:27	44.94	HYG	HRE	V..N
02-M017	19	2004-05-28 18:46:27	43.75	HYG	HRE	V..N
02-M017	19	2004-05-28 18:56:27	43.94	HYG	HRE	V..N
02-M017	19	2004-05-28 19:06:27	43.31	HYG	HRE	V..N
02-M017	19	2004-05-28 19:16:27	44.06	HYG	HRE	V..N
02-M017	19	2004-05-28 19:26:27	45.31	HYG	HRE	V..N
02-M017	19	2004-05-28 19:36:27	45.31	HYG	HRE	V..N
02-M017	19	2004-05-28 19:46:27	45.44	HYG	HRE	V..N
02-M017	19	2004-05-28 19:56:27	45.44	HYG	HRE	V..N
02-M017	19	2004-05-28 20:06:27	45.81	HYG	HRE	V..N
02-M017	19	2004-05-28 20:16:27	48.25	HYG	HRE	V..N
02-M017	19	2004-05-28 20:26:27	49.25	HYG	HRE	V..N
02-M017	19	2004-05-28 20:36:27	49.81	HYG	HRE	V..N
02-M017	19	2004-05-28 20:46:27	49.88	HYG	HRE	V..N
02-M017	19	2004-05-28 20:56:27	50.69	HYG	HRE	V..N
02-M017	19	2004-05-28 21:06:27	51.13	HYG	HRE	V..N
02-M017	19	2004-05-28 21:16:27	53.94	HYG	HRE	V..N
02-M017	19	2004-05-28 21:26:27	52.94	HYG	HRE	V..N
02-M017	19	2004-05-28 21:36:27	53.19	HYG	HRE	V..N
02-M017	19	2004-05-28 21:46:27	54.63	HYG	HRE	V..N
02-M017	19	2004-05-28 21:56:27	55.19	HYG	HRE	V..N
02-M017	19	2004-05-28 22:06:27	55.44	HYG	HRE	V..N
02-M017	19	2004-05-28 22:16:27	55.81	HYG	HRE	V..N
02-M017	19	2004-05-28 22:26:27	56.25	HYG	HRE	V..N
02-M017	19	2004-05-28 22:36:27	56.69	HYG	HRE	V..N
02-M017	19	2004-05-28 22:46:27	57.06	HYG	HRE	V..N
02-M017	19	2004-05-28 22:56:27	57.31	HYG	HRE	V..N
02-M017	19	2004-05-28 23:06:27	57.38	HYG	HRE	V..N
02-M017	19	2004-05-28 23:16:27	57.5	HYG	HRE	V..N
02-M017	19	2004-05-28 23:26:27	57.69	HYG	HRE	V..N
02-M017	19	2004-05-28 23:36:27	57.69	HYG	HRE	V..N
02-M017	19	2004-05-28 23:46:27	57.88	HYG	HRE	V..N
02-M017	19	2004-05-28 23:56:27	58	HYG	HRE	V..N
02-M017	19	2004-05-29 00:06:27	58	HYG	HRE	V..N
02-M017	19	2004-05-29 00:16:27	58.06	HYG	HRE	V..N
02-M017	19	2004-05-29 00:26:27	58.19	HYG	HRE	V..N
02-M017	19	2004-05-29 00:36:27	58.31	HYG	HRE	V..N
02-M017	19	2004-05-29 00:46:27	58.44	HYG	HRE	V..N
02-M017	19	2004-05-29 00:56:27	58.56	HYG	HRE	V..N
02-M017	19	2004-05-29 01:06:27	58.69	HYG	HRE	V..N
02-M017	19	2004-05-29 01:16:27	58.88	HYG	HRE	V..N
02-M017	19	2004-05-29 01:26:27	59.06	HYG	HRE	V..N
02-M017	19	2004-05-29 01:36:27	59.13	HYG	HRE	V..N
02-M017	19	2004-05-29 01:46:27	59.19	HYG	HRE	V..N
02-M017	19	2004-05-29 01:56:27	59.25	HYG	HRE	V..N
02-M017	19	2004-05-29 02:06:27	59.31	HYG	HRE	V..N
02-M017	19	2004-05-29 02:16:27	59.38	HYG	HRE	V..N
02-M017	19	2004-05-29 02:26:27	59.44	HYG	HRE	V..N
02-M017	19	2004-05-29 02:36:27	59.31	HYG	HRE	V..N
02-M017	19	2004-05-29 02:46:27	59.19	HYG	HRE	V..N
02-M017	19	2004-05-29 02:56:27	59.13	HYG	HRE	V..N
02-M017	19	2004-05-29 03:06:27	59.06	HYG	HRE	V..N
02-M017	19	2004-05-29 03:16:27	59.06	HYG	HRE	V..N
02-M017	19	2004-05-29 03:26:27	59.06	HYG	HRE	V..N
02-M017	19	2004-05-29 03:36:27	59	HYG	HRE	V..N
02-M017	19	2004-05-29 03:46:27	59	HYG	HRE	V..N
02-M017	19	2004-05-29 03:56:27	59	HYG	HRE	V..N
02-M017	19	2004-05-29 04:06:27	59	HYG	HRE	V..N
02-M017	19	2004-05-29 04:16:27	59	HYG	HRE	V..N
02-M017	19	2004-05-29 04:26:27	59.06	HYG	HRE	V..N
02-M017	19	2004-05-29 04:36:27	59.06	HYG	HRE	V..N
02-M017	19	2004-05-29 04:46:27	59.13	HYG	HRE	V..N
02-M017	19	2004-05-29 04:56:27	59.19	HYG	HRE	V..N
02-M017	19	2004-05-29 05:06:27	59.25	HYG	HRE	V..N
02-M017	19	2004-05-29 05:16:27	59.31	HYG	HRE	V..N
02-M017	19	2004-05-29 05:26:27	59.44	HYG	HRE	V..N
02-M017	19	2004-05-29 05:36:27	59.5	HYG	HRE	V..N
02-M017	19	2004-05-29 05:46:27	59.5	HYG	HRE	V..N
02-M017	19	2004-05-29 05:56:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-29 06:06:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 06:16:27	59.56	HYG	HRE	V..N
02-M017	19	2004-05-29 06:26:27	59.56	HYG	HRE	V..N
02-M017	19	2004-05-29 06:36:27	59.5	HYG	HRE	V..N
02-M017	19	2004-05-29 06:46:27	59.5	HYG	HRE	V..N
02-M017	19	2004-05-29 06:56:27	59.5	HYG	HRE	V..N
02-M017	19	2004-05-29 07:06:27	59.44	HYG	HRE	V..N
02-M017	19	2004-05-29 07:16:27	59.44	HYG	HRE	V..N
02-M017	19	2004-05-29 07:26:27	59.44	HYG	HRE	V..N
02-M017	19	2004-05-29 07:36:27	59.5	HYG	HRE	V..N
02-M017	19	2004-05-29 07:46:27	59.5	HYG	HRE	V..N
02-M017	19	2004-05-29 07:56:27	59.56	HYG	HRE	V..N
02-M017	19	2004-05-29 08:06:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-29 08:16:27	59.94	HYG	HRE	V..N
02-M017	19	2004-05-29 08:26:27	60	HYG	HRE	V..N
02-M017	19	2004-05-29 08:36:27	60.06	HYG	HRE	V..N
02-M017	19	2004-05-29 08:46:27	58.25	HYG	HRE	V..N
02-M017	19	2004-05-29 08:56:27	56.81	HYG	HRE	V..N
02-M017	19	2004-05-29 09:06:27	57.19	HYG	HRE	V..N
02-M017	19	2004-05-29 09:16:27	58.5	HYG	HRE	V..N
02-M017	19	2004-05-29 09:26:27	59.13	HYG	HRE	V..N
02-M017	19	2004-05-29 09:36:27	56.38	HYG	HRE	V..N
02-M017	19	2004-05-29 09:46:27	55.75	HYG	HRE	V..N
02-M017	19	2004-05-29 09:56:27	56.38	HYG	HRE	V..N
02-M017	19	2004-05-29 10:06:27	56.88	HYG	HRE	V..N
02-M017	19	2004-05-29 10:16:27	57.19	HYG	HRE	V..N
02-M017	19	2004-05-29 10:26:27	57.63	HYG	HRE	V..N
02-M017	19	2004-05-29 10:36:27	58.13	HYG	HRE	V..N
02-M017	19	2004-05-29 10:46:27	58.5	HYG	HRE	V..N
02-M017	19	2004-05-29 10:56:27	58.81	HYG	HRE	V..N
02-M017	19	2004-05-29 11:06:27	59	HYG	HRE	V..N
02-M017	19	2004-05-29 11:16:27	59.13	HYG	HRE	V..N
02-M017	19	2004-05-29 11:26:27	59.31	HYG	HRE	V..N
02-M017	19	2004-05-29 11:36:27	59.44	HYG	HRE	V..N
02-M017	19	2004-05-29 11:46:27	59.5	HYG	HRE	V..N
02-M017	19	2004-05-29 11:56:27	59.5	HYG	HRE	V..N
02-M017	19	2004-05-29 12:06:27	59.56	HYG	HRE	V..N
02-M017	19	2004-05-29 12:16:27	59.5	HYG	HRE	V..N
02-M017	19	2004-05-29 12:26:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-29 12:36:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-29 12:46:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-29 12:56:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-29 13:06:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-29 13:16:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 13:26:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 13:36:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 13:46:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 13:56:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 14:06:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 14:16:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 14:26:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 14:36:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 14:46:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 14:56:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 15:06:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 15:16:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 15:26:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 15:36:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 15:46:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 15:56:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 16:06:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 16:16:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-29 16:26:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-29 16:36:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-29 16:46:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-29 16:56:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 17:06:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-29 17:16:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-29 17:26:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-29 17:36:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-29 17:46:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-29 17:56:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 18:06:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-29 18:16:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 18:26:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-29 18:36:27	59.63	HYG	HRE	V..N
02-M017	19	2004-05-29 18:46:27	59.69	HYG	HRE	V..N
02-M017	19	2004-05-29 18:56:27	59.75	HYG	HRE	V..N
02-M017	19	2004-05-29 19:06:27	59.81	HYG	HRE	V..N
02-M017	19	2004-05-29 19:16:27	59.81	HYG	HRE	V..N
02-M017	19	2004-05-29 19:26:27	59.88	HYG	HRE	V..N
02-M017	19	2004-05-29 19:36:27	59.94	HYG	HRE	V..N
02-M017	19	2004-05-29 19:46:27	60	HYG	HRE	V..N
02-M017	19	2004-05-29 19:56:27	60	HYG	HRE	V..N
02-M017	19	2004-05-29 20:06:27	60.06	HYG	HRE	V..N
02-M017	19	2004-05-29 20:16:27	60.06	HYG	HRE	V..N
02-M017	19	2004-05-29 20:26:27	60.19	HYG	HRE	V..N
02-M017	19	2004-05-29 20:36:27	60.19	HYG	HRE	V..N
02-M017	19	2004-05-29 20:46:27	60.25	HYG	HRE	V..N
02-M017	19	2004-05-29 20:56:27	60.31	HYG	HRE	V..N
02-M017	19	2004-05-29 21:06:27	60.44	HYG	HRE	V..N
02-M017	19	2004-05-29 21:16:27	60.5	HYG	HRE	V..N
02-M017	19	2004-05-29 21:26:27	60.56	HYG	HRE	V..N
02-M017	19	2004-05-29 21:36:27	60.63	HYG	HRE	V..N
02-M017	19	2004-05-29 21:46:27	60.63	HYG	HRE	V..N
02-M017	19	2004-05-29 21:56:27	60.69	HYG	HRE	V..N
02-M017	19	2004-05-29 22:06:27	60.69	HYG	HRE	V..N
02-M017	19	2004-05-29 22:16:27	60.69	HYG	HRE	V..N
02-M017	19	2004-05-29 22:26:27	60.69	HYG	HRE	V..N
02-M017	19	2004-05-29 22:36:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-29 22:46:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-29 22:56:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-29 23:06:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-29 23:16:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-29 23:26:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-29 23:36:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-29 23:46:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-29 23:56:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-30 00:06:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-30 00:16:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-30 00:26:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-30 00:36:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-30 00:46:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-30 00:56:27	60.75	HYG	HRE	V..N
02-M017	19	2004-05-30 01:06:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-30 01:16:27	60.81	HYG	HRE	V..N
02-M017	19	2004-05-30 01:26:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-30 01:36:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-30 01:46:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-30 01:56:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-30 02:06:27	61	HYG	HRE	V..N
02-M017	19	2004-05-30 02:16:27	61	HYG	HRE	V..N
02-M017	19	2004-05-30 02:26:27	61.06	HYG	HRE	V..N
02-M017	19	2004-05-30 02:36:27	61.06	HYG	HRE	V..N
02-M017	19	2004-05-30 02:46:27	61.06	HYG	HRE	V..N
02-M017	19	2004-05-30 02:56:27	61.06	HYG	HRE	V..N
02-M017	19	2004-05-30 03:06:27	61.06	HYG	HRE	V..N
02-M017	19	2004-05-30 03:16:27	61.06	HYG	HRE	V..N
02-M017	19	2004-05-30 03:26:27	61	HYG	HRE	V..N
02-M017	19	2004-05-30 03:36:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-30 03:46:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-30 03:56:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-30 04:06:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-30 04:16:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-30 04:26:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-30 04:36:27	60.88	HYG	HRE	V..N
02-M017	19	2004-05-30 04:46:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-30 04:56:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-30 05:06:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-30 05:16:27	60.94	HYG	HRE	V..N
02-M017	19	2004-05-30 05:26:27	61	HYG	HRE	V..N
02-M017	19	2004-05-30 05:36:27	61	HYG	HRE	V..N
02-M017	19	2004-05-30 05:46:27	61.06	HYG	HRE	V..N
02-M017	19	2004-05-30 05:56:27	61.06	HYG	HRE	V..N
02-M017	19	2004-05-30 06:06:27	61.06	HYG	HRE	V..N
02-M017	19	2004-05-30 06:16:27	61.13	HYG	HRE	V..N
02-M017	19	2004-05-30 06:26:27	61.13	HYG	HRE	V..N
02-M017	19	2004-05-30 06:36:27	61.19	HYG	HRE	V..N
02-M017	19	2004-05-30 06:46:27	61.19	HYG	HRE	V..N
02-M017	19	2004-05-30 06:56:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-30 07:06:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-30 07:16:27	61.31	HYG	HRE	V..N
02-M017	19	2004-05-30 07:26:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-30 07:36:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-30 07:46:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-30 07:56:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-30 08:06:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-30 08:16:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-30 08:26:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-30 08:36:27	61.31	HYG	HRE	V..N
02-M017	19	2004-05-30 08:46:27	61.25	HYG	HRE	V..N
02-M017	19	2004-05-30 08:56:27	61.31	HYG	HRE	V..N
02-M017	19	2004-05-30 09:06:27	61.38	HYG	HRE	V..N
02-M017	19	2004-05-30 09:16:27	61.44	HYG	HRE	V..N
02-M017	19	2004-05-30 09:26:27	61.56	HYG	HRE	V..N
02-M017	19	2004-05-30 09:36:27	61.75	HYG	HRE	V..N
02-M017	19	2004-05-30 09:46:27	61.88	HYG	HRE	V..N
02-M017	19	2004-05-30 09:56:27	62	HYG	HRE	V..N
02-M017	19	2004-05-30 10:06:27	62.13	HYG	HRE	V..N
02-M017	19	2004-05-30 10:16:27	62.19	HYG	HRE	V..N
02-M017	19	2004-05-30 10:26:27	62.31	HYG	HRE	V..N
02-M017	19	2004-05-30 10:36:27	62.5	HYG	HRE	V..N
02-M017	19	2004-05-30 10:46:27	62.63	HYG	HRE	V..N
02-M017	19	2004-05-30 10:56:27	62.63	HYG	HRE	V..N
02-M017	19	2004-05-30 11:06:27	62.69	HYG	HRE	V..N
02-M017	19	2004-05-30 11:16:27	62.75	HYG	HRE	V..N
02-M017	19	2004-05-30 11:26:27	62.69	HYG	HRE	V..N
02-M017	19	2004-05-30 11:36:27	62.75	HYG	HRE	V..N
02-M017	19	2004-05-30 11:46:27	62.75	HYG	HRE	V..N
02-M017	19	2004-05-30 11:56:27	62.94	HYG	HRE	V..N
02-M017	19	2004-05-30 12:06:27	62.94	HYG	HRE	V..N
02-M017	19	2004-05-30 12:16:27	63	HYG	HRE	V..N
02-M017	19	2004-05-30 12:26:27	63	HYG	HRE	V..N
02-M017	19	2004-05-30 12:36:27	63	HYG	HRE	V..N
02-M017	19	2004-05-30 12:46:27	62.94	HYG	HRE	V..N
02-M017	19	2004-05-30 12:56:27	63	HYG	HRE	V..N
02-M017	19	2004-05-30 13:06:27	63.06	HYG	HRE	V..N
02-M017	19	2004-05-30 13:16:27	63.13	HYG	HRE	V..N
02-M017	19	2004-05-30 13:26:27	63.19	HYG	HRE	V..N
02-M017	19	2004-05-30 13:36:27	63.19	HYG	HRE	V..N
02-M017	19	2004-05-30 13:46:27	63.19	HYG	HRE	V..N
02-M017	19	2004-05-30 13:56:27	63.25	HYG	HRE	V..N
02-M017	19	2004-05-30 14:06:27	63.25	HYG	HRE	V..N
02-M017	19	2004-05-30 14:16:27	63.31	HYG	HRE	V..N
02-M017	19	2004-05-30 14:26:27	63.31	HYG	HRE	V..N
02-M017	19	2004-05-30 14:36:27	63.38	HYG	HRE	V..N
02-M017	19	2004-05-30 14:46:27	63.44	HYG	HRE	V..N
02-M017	19	2004-05-30 14:56:27	63.56	HYG	HRE	V..N
02-M017	19	2004-05-30 15:06:27	63.56	HYG	HRE	V..N
02-M017	19	2004-05-30 15:16:27	63.63	HYG	HRE	V..N
02-M017	19	2004-05-30 15:26:27	63.69	HYG	HRE	V..N
02-M017	19	2004-05-30 15:36:27	63.69	HYG	HRE	V..N
02-M017	19	2004-05-30 15:46:27	63.69	HYG	HRE	V..N
02-M017	19	2004-05-30 15:56:27	63.69	HYG	HRE	V..N
02-M017	19	2004-05-30 16:06:27	63.69	HYG	HRE	V..N
02-M017	19	2004-05-30 16:16:27	63.75	HYG	HRE	V..N
02-M017	19	2004-05-30 16:26:27	63.75	HYG	HRE	V..N
02-M017	19	2004-05-30 16:36:27	63.88	HYG	HRE	V..N
02-M017	19	2004-05-30 16:46:27	63.81	HYG	HRE	V..N
02-M017	19	2004-05-30 16:56:27	63.75	HYG	HRE	V..N
02-M017	19	2004-05-30 17:06:27	63.75	HYG	HRE	V..N
02-M017	19	2004-05-30 17:16:27	63.75	HYG	HRE	V..N
02-M017	19	2004-05-30 17:26:27	63.75	HYG	HRE	V..N
02-M017	19	2004-05-30 17:36:27	63.81	HYG	HRE	V..N
02-M017	19	2004-05-30 17:46:27	63.81	HYG	HRE	V..N
02-M017	19	2004-05-30 17:56:27	63.81	HYG	HRE	V..N
02-M017	19	2004-05-30 18:06:27	63.81	HYG	HRE	V..N
02-M017	19	2004-05-30 18:16:27	63.88	HYG	HRE	V..N
02-M017	19	2004-05-30 18:26:27	63.94	HYG	HRE	V..N
02-M017	19	2004-05-30 18:36:27	64	HYG	HRE	V..N
02-M017	19	2004-05-30 18:46:27	64.13	HYG	HRE	V..N
02-M017	19	2004-05-30 18:56:27	64.25	HYG	HRE	V..N
02-M017	19	2004-05-30 19:06:27	64.38	HYG	HRE	V..N
02-M017	19	2004-05-30 19:16:27	64.56	HYG	HRE	V..N
02-M017	19	2004-05-30 19:26:27	64.69	HYG	HRE	V..N
02-M017	19	2004-05-30 19:36:27	64.75	HYG	HRE	V..N
02-M017	19	2004-05-30 19:46:27	64.69	HYG	HRE	V..N
02-M017	19	2004-05-30 19:56:27	64.69	HYG	HRE	V..N
02-M017	19	2004-05-30 20:06:27	64.69	HYG	HRE	V..N
02-M017	19	2004-05-30 20:16:27	64.69	HYG	HRE	V..N
02-M017	19	2004-05-30 20:26:27	64.69	HYG	HRE	V..N
02-M017	19	2004-05-30 20:36:27	64.81	HYG	HRE	V..N
02-M017	19	2004-05-30 20:46:27	64.88	HYG	HRE	V..N
02-M017	19	2004-05-30 20:56:27	64.94	HYG	HRE	V..N
02-M017	19	2004-05-30 21:06:27	65	HYG	HRE	V..N
02-M017	19	2004-05-30 21:16:27	65	HYG	HRE	V..N
02-M017	19	2004-05-30 21:26:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-30 21:36:27	65	HYG	HRE	V..N
02-M017	19	2004-05-30 21:46:27	65	HYG	HRE	V..N
02-M017	19	2004-05-30 21:56:27	65	HYG	HRE	V..N
02-M017	19	2004-05-30 22:06:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-30 22:16:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-30 22:26:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-30 22:36:27	65.13	HYG	HRE	V..N
02-M017	19	2004-05-30 22:46:27	65.13	HYG	HRE	V..N
02-M017	19	2004-05-30 22:56:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-30 23:06:27	65.13	HYG	HRE	V..N
02-M017	19	2004-05-30 23:16:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-30 23:26:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-30 23:36:27	65.13	HYG	HRE	V..N
02-M017	19	2004-05-30 23:46:27	65.13	HYG	HRE	V..N
02-M017	19	2004-05-30 23:56:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-31 00:06:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-31 00:16:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-31 00:26:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-31 00:36:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-31 00:46:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-31 00:56:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-31 01:06:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-31 01:16:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-31 01:26:27	65	HYG	HRE	V..N
02-M017	19	2004-05-31 01:36:27	65	HYG	HRE	V..N
02-M017	19	2004-05-31 01:46:27	65	HYG	HRE	V..N
02-M017	19	2004-05-31 01:56:27	64.94	HYG	HRE	V..N
02-M017	19	2004-05-31 02:06:27	64.94	HYG	HRE	V..N
02-M017	19	2004-05-31 02:16:27	64.88	HYG	HRE	V..N
02-M017	19	2004-05-31 02:26:27	64.88	HYG	HRE	V..N
02-M017	19	2004-05-31 02:36:27	64.88	HYG	HRE	V..N
02-M017	19	2004-05-31 02:46:27	64.81	HYG	HRE	V..N
02-M017	19	2004-05-31 02:56:27	64.75	HYG	HRE	V..N
02-M017	19	2004-05-31 03:06:27	64.75	HYG	HRE	V..N
02-M017	19	2004-05-31 03:16:27	64.69	HYG	HRE	V..N
02-M017	19	2004-05-31 03:26:27	64.63	HYG	HRE	V..N
02-M017	19	2004-05-31 03:36:27	64.56	HYG	HRE	V..N
02-M017	19	2004-05-31 03:46:27	64.56	HYG	HRE	V..N
02-M017	19	2004-05-31 03:56:27	64.56	HYG	HRE	V..N
02-M017	19	2004-05-31 04:06:27	64.5	HYG	HRE	V..N
02-M017	19	2004-05-31 04:16:27	64.5	HYG	HRE	V..N
02-M017	19	2004-05-31 04:26:27	64.44	HYG	HRE	V..N
02-M017	19	2004-05-31 04:36:27	64.44	HYG	HRE	V..N
02-M017	19	2004-05-31 04:46:27	64.44	HYG	HRE	V..N
02-M017	19	2004-05-31 04:56:27	64.44	HYG	HRE	V..N
02-M017	19	2004-05-31 05:06:27	64.44	HYG	HRE	V..N
02-M017	19	2004-05-31 05:16:27	64.38	HYG	HRE	V..N
02-M017	19	2004-05-31 05:26:27	64.38	HYG	HRE	V..N
02-M017	19	2004-05-31 05:36:27	64.38	HYG	HRE	V..N
02-M017	19	2004-05-31 05:46:27	64.31	HYG	HRE	V..N
02-M017	19	2004-05-31 05:56:27	64.25	HYG	HRE	V..N
02-M017	19	2004-05-31 06:06:27	64.25	HYG	HRE	V..N
02-M017	19	2004-05-31 06:16:27	64.19	HYG	HRE	V..N
02-M017	19	2004-05-31 06:26:27	64.13	HYG	HRE	V..N
02-M017	19	2004-05-31 06:36:27	64.13	HYG	HRE	V..N
02-M017	19	2004-05-31 06:46:27	64.13	HYG	HRE	V..N
02-M017	19	2004-05-31 06:56:27	64.06	HYG	HRE	V..N
02-M017	19	2004-05-31 07:06:27	64.06	HYG	HRE	V..N
02-M017	19	2004-05-31 07:16:27	64	HYG	HRE	V..N
02-M017	19	2004-05-31 07:26:27	64	HYG	HRE	V..N
02-M017	19	2004-05-31 07:36:27	64	HYG	HRE	V..N
02-M017	19	2004-05-31 07:46:27	63.94	HYG	HRE	V..N
02-M017	19	2004-05-31 07:56:27	63.94	HYG	HRE	V..N
02-M017	19	2004-05-31 08:06:27	63.88	HYG	HRE	V..N
02-M017	19	2004-05-31 08:16:27	63.88	HYG	HRE	V..N
02-M017	19	2004-05-31 08:26:27	63.81	HYG	HRE	V..N
02-M017	19	2004-05-31 08:36:27	63.75	HYG	HRE	V..N
02-M017	19	2004-05-31 08:46:27	63.75	HYG	HRE	V..N
02-M017	19	2004-05-31 08:56:27	63.75	HYG	HRE	V..N
02-M017	19	2004-05-31 09:06:27	63.69	HYG	HRE	V..N
02-M017	19	2004-05-31 09:16:27	63.69	HYG	HRE	V..N
02-M017	19	2004-05-31 09:26:27	63.63	HYG	HRE	V..N
02-M017	19	2004-05-31 09:36:27	63.63	HYG	HRE	V..N
02-M017	19	2004-05-31 09:46:27	63.56	HYG	HRE	V..N
02-M017	19	2004-05-31 09:56:27	63.5	HYG	HRE	V..N
02-M017	19	2004-05-31 10:06:27	63.5	HYG	HRE	V..N
02-M017	19	2004-05-31 10:16:27	63.44	HYG	HRE	V..N
02-M017	19	2004-05-31 10:26:27	63.44	HYG	HRE	V..N
02-M017	19	2004-05-31 10:36:27	63.38	HYG	HRE	V..N
02-M017	19	2004-05-31 10:46:27	63.38	HYG	HRE	V..N
02-M017	19	2004-05-31 10:56:27	63.31	HYG	HRE	V..N
02-M017	19	2004-05-31 11:06:27	63.25	HYG	HRE	V..N
02-M017	19	2004-05-31 11:16:27	63.19	HYG	HRE	V..N
02-M017	19	2004-05-31 11:26:27	63.19	HYG	HRE	V..N
02-M017	19	2004-05-31 11:36:27	63.19	HYG	HRE	V..N
02-M017	19	2004-05-31 11:46:27	63.25	HYG	HRE	V..N
02-M017	19	2004-05-31 11:56:27	63.25	HYG	HRE	V..N
02-M017	19	2004-05-31 12:06:27	63.19	HYG	HRE	V..N
02-M017	19	2004-05-31 12:16:27	63.13	HYG	HRE	V..N
02-M017	19	2004-05-31 12:26:27	63.13	HYG	HRE	V..N
02-M017	19	2004-05-31 12:36:27	63.06	HYG	HRE	V..N
02-M017	19	2004-05-31 12:46:27	63.06	HYG	HRE	V..N
02-M017	19	2004-05-31 12:56:27	63.06	HYG	HRE	V..N
02-M017	19	2004-05-31 13:06:27	63	HYG	HRE	V..N
02-M017	19	2004-05-31 13:16:27	63	HYG	HRE	V..N
02-M017	19	2004-05-31 13:26:27	62.94	HYG	HRE	V..N
02-M017	19	2004-05-31 13:36:27	62.94	HYG	HRE	V..N
02-M017	19	2004-05-31 13:46:27	62.94	HYG	HRE	V..N
02-M017	19	2004-05-31 13:56:27	62.88	HYG	HRE	V..N
02-M017	19	2004-05-31 14:06:27	62.81	HYG	HRE	V..N
02-M017	19	2004-05-31 14:16:27	62.75	HYG	HRE	V..N
02-M017	19	2004-05-31 14:26:27	62.69	HYG	HRE	V..N
02-M017	19	2004-05-31 14:36:27	62.63	HYG	HRE	V..N
02-M017	19	2004-05-31 14:46:27	62.56	HYG	HRE	V..N
02-M017	19	2004-05-31 14:56:27	62.5	HYG	HRE	V..N
02-M017	19	2004-05-31 15:06:27	62.44	HYG	HRE	V..N
02-M017	19	2004-05-31 15:16:27	62.31	HYG	HRE	V..N
02-M017	19	2004-05-31 15:26:27	62.19	HYG	HRE	V..N
02-M017	19	2004-05-31 15:36:27	62.19	HYG	HRE	V..N
02-M017	19	2004-05-31 15:46:27	62.13	HYG	HRE	V..N
02-M017	19	2004-05-31 15:56:27	62	HYG	HRE	V..N
02-M017	19	2004-05-31 16:06:27	62	HYG	HRE	V..N
02-M017	19	2004-05-31 16:16:27	61.81	HYG	HRE	V..N
02-M017	19	2004-05-31 16:26:27	61.75	HYG	HRE	V..N
02-M017	19	2004-05-31 16:36:27	61.69	HYG	HRE	V..N
02-M017	19	2004-05-31 16:46:27	61.69	HYG	HRE	V..N
02-M017	19	2004-05-31 16:56:27	61.75	HYG	HRE	V..N
02-M017	19	2004-05-31 17:06:27	57.56	HYG	HRE	V..N
02-M017	19	2004-05-31 17:16:27	54.63	HYG	HRE	V..N
02-M017	19	2004-05-31 17:26:27	51.81	HYG	HRE	V..N
02-M017	19	2004-05-31 17:36:27	49.69	HYG	HRE	V..N
02-M017	19	2004-05-31 17:46:27	48.5	HYG	HRE	V..N
02-M017	19	2004-05-31 17:56:27	48.38	HYG	HRE	V..N
02-M017	19	2004-05-31 18:06:27	49.56	HYG	HRE	V..N
02-M017	19	2004-05-31 18:16:27	52	HYG	HRE	V..N
02-M017	19	2004-05-31 18:26:27	51.69	HYG	HRE	V..N
02-M017	19	2004-05-31 18:36:27	52.94	HYG	HRE	V..N
02-M017	19	2004-05-31 18:46:27	51.75	HYG	HRE	V..N
02-M017	19	2004-05-31 18:56:27	51.94	HYG	HRE	V..N
02-M017	19	2004-05-31 19:06:27	51.63	HYG	HRE	V..N
02-M017	19	2004-05-31 19:16:27	51.69	HYG	HRE	V..N
02-M017	19	2004-05-31 19:26:27	52.19	HYG	HRE	V..N
02-M017	19	2004-05-31 19:36:27	53.94	HYG	HRE	V..N
02-M017	19	2004-05-31 19:46:27	54.5	HYG	HRE	V..N
02-M017	19	2004-05-31 19:56:27	56.31	HYG	HRE	V..N
02-M017	19	2004-05-31 20:06:27	57.81	HYG	HRE	V..N
02-M017	19	2004-05-31 20:16:27	58.88	HYG	HRE	V..N
02-M017	19	2004-05-31 20:26:27	61	HYG	HRE	V..N
02-M017	19	2004-05-31 20:36:27	65.94	HYG	HRE	V..N
02-M017	19	2004-05-31 20:46:27	68.63	HYG	HRE	V..N
02-M017	19	2004-05-31 20:56:27	68.88	HYG	HRE	V..N
02-M017	19	2004-05-31 21:06:27	67.19	HYG	HRE	V..N
02-M017	19	2004-05-31 21:16:27	67.69	HYG	HRE	V..N
02-M017	19	2004-05-31 21:26:27	67.44	HYG	HRE	V..N
02-M017	19	2004-05-31 21:36:27	65.69	HYG	HRE	V..N
02-M017	19	2004-05-31 21:46:27	65.06	HYG	HRE	V..N
02-M017	19	2004-05-31 21:56:27	64.63	HYG	HRE	V..N
02-M017	19	2004-05-31 22:06:27	64.38	HYG	HRE	V..N
02-M017	19	2004-05-31 22:16:27	64.06	HYG	HRE	V..N
02-M017	19	2004-05-31 22:26:27	63.69	HYG	HRE	V..N
02-M017	19	2004-05-31 22:36:27	63.75	HYG	HRE	V..N
02-M017	19	2004-05-31 22:46:27	63.81	HYG	HRE	V..N
02-M017	19	2004-05-31 22:56:27	63.88	HYG	HRE	V..N
02-M017	19	2004-05-31 23:06:27	64	HYG	HRE	V..N
02-M017	19	2004-05-31 23:16:27	64.06	HYG	HRE	V..N
02-M017	19	2004-05-31 23:26:27	64.13	HYG	HRE	V..N
02-M017	19	2004-05-31 23:36:27	64.19	HYG	HRE	V..N
02-M017	19	2004-05-31 23:46:27	64.19	HYG	HRE	V..N
02-M017	19	2004-05-31 23:56:27	64.25	HYG	HRE	V..N
02-M017	19	2004-06-01 00:06:27	64.31	HYG	HRE	V..N
02-M017	19	2004-06-01 00:16:27	64.38	HYG	HRE	V..N
02-M017	19	2004-06-01 00:26:27	64.44	HYG	HRE	V..N
02-M017	19	2004-06-01 00:36:27	64.5	HYG	HRE	V..N
02-M017	19	2004-06-01 00:46:27	64.56	HYG	HRE	V..N
02-M017	19	2004-06-01 00:56:27	64.63	HYG	HRE	V..N
02-M017	19	2004-06-01 01:06:27	64.63	HYG	HRE	V..N
02-M017	19	2004-06-01 01:16:27	64.69	HYG	HRE	V..N
02-M017	19	2004-06-01 01:26:27	64.75	HYG	HRE	V..N
02-M017	19	2004-06-01 01:36:27	64.81	HYG	HRE	V..N
02-M017	19	2004-06-01 01:46:27	64.88	HYG	HRE	V..N
02-M017	19	2004-06-01 01:56:27	64.88	HYG	HRE	V..N
02-M017	19	2004-06-01 02:06:27	65	HYG	HRE	V..N
02-M017	19	2004-06-01 02:16:27	65.06	HYG	HRE	V..N
02-M017	19	2004-06-01 02:26:27	65.13	HYG	HRE	V..N
02-M017	19	2004-06-01 02:36:27	65.19	HYG	HRE	V..N
02-M017	19	2004-06-01 02:46:27	65.25	HYG	HRE	V..N
02-M017	19	2004-06-01 02:56:27	65.31	HYG	HRE	V..N
02-M017	19	2004-06-01 03:06:27	65.38	HYG	HRE	V..N
02-M017	19	2004-06-01 03:16:27	65.44	HYG	HRE	V..N
02-M017	19	2004-06-01 03:26:27	65.44	HYG	HRE	V..N
02-M017	19	2004-06-01 03:36:27	65.5	HYG	HRE	V..N
02-M017	19	2004-06-01 03:46:27	65.56	HYG	HRE	V..N
02-M017	19	2004-06-01 03:56:27	65.56	HYG	HRE	V..N
02-M017	19	2004-06-01 04:06:27	65.56	HYG	HRE	V..N
02-M017	19	2004-06-01 04:16:27	65.63	HYG	HRE	V..N
02-M017	19	2004-06-01 04:26:27	65.56	HYG	HRE	V..N
02-M017	19	2004-06-01 04:36:27	65.5	HYG	HRE	V..N
02-M017	19	2004-06-01 04:46:27	65.44	HYG	HRE	V..N
02-M017	19	2004-06-01 04:56:27	65.44	HYG	HRE	V..N
02-M017	19	2004-06-01 05:06:27	65.38	HYG	HRE	V..N
02-M017	19	2004-06-01 05:16:27	65.38	HYG	HRE	V..N
02-M017	19	2004-06-01 05:26:27	65.44	HYG	HRE	V..N
02-M017	19	2004-06-01 05:36:27	65.38	HYG	HRE	V..N
02-M017	19	2004-06-01 05:46:27	65.44	HYG	HRE	V..N
02-M017	19	2004-06-01 05:56:27	65.44	HYG	HRE	V..N
02-M017	19	2004-06-01 06:06:27	65.44	HYG	HRE	V..N
02-M017	19	2004-06-01 06:16:27	65.44	HYG	HRE	V..N
02-M017	19	2004-06-01 06:26:27	65.5	HYG	HRE	V..N
02-M017	19	2004-06-01 06:36:27	65.5	HYG	HRE	V..N
02-M017	19	2004-06-01 06:46:27	65.56	HYG	HRE	V..N
02-M017	19	2004-06-01 06:56:27	65.69	HYG	HRE	V..N
02-M017	19	2004-06-01 07:06:27	66	HYG	HRE	V..N
02-M017	19	2004-06-01 07:16:27	67.38	HYG	HRE	V..N
02-M017	19	2004-06-01 07:26:27	68.56	HYG	HRE	V..N
02-M017	19	2004-06-01 07:36:27	69.06	HYG	HRE	V..N
02-M017	19	2004-06-01 07:46:27	69.44	HYG	HRE	V..N
02-M017	19	2004-06-01 07:56:27	68.94	HYG	HRE	V..N
02-M017	19	2004-06-01 08:06:27	68.75	HYG	HRE	V..N
02-M017	19	2004-06-01 08:16:27	68.56	HYG	HRE	V..N
02-M017	19	2004-06-01 08:26:27	68.31	HYG	HRE	V..N
02-M017	19	2004-06-01 08:36:27	68.25	HYG	HRE	V..N
02-M017	19	2004-06-01 08:46:27	68.19	HYG	HRE	V..N
02-M017	19	2004-06-01 08:56:27	68.19	HYG	HRE	V..N
02-M017	19	2004-06-01 09:06:27	68.06	HYG	HRE	V..N
02-M017	19	2004-06-01 09:16:27	68	HYG	HRE	V..N
02-M017	19	2004-06-01 09:26:27	67.94	HYG	HRE	V..N
02-M017	19	2004-06-01 09:36:27	67.88	HYG	HRE	V..N
02-M017	19	2004-06-01 09:46:27	67.88	HYG	HRE	V..N
02-M017	19	2004-06-01 09:56:27	67.81	HYG	HRE	V..N
02-M017	19	2004-06-01 10:06:27	67.81	HYG	HRE	V..N
02-M017	19	2004-06-01 10:16:27	67.81	HYG	HRE	V..N
02-M017	19	2004-06-01 10:26:27	67.75	HYG	HRE	V..N
02-M017	19	2004-06-01 10:36:27	67.75	HYG	HRE	V..N
02-M017	19	2004-06-01 10:46:27	67.69	HYG	HRE	V..N
02-M017	19	2004-06-01 10:56:27	67.63	HYG	HRE	V..N
02-M017	19	2004-06-01 11:06:27	67.63	HYG	HRE	V..N
02-M017	19	2004-06-01 11:16:27	67.5	HYG	HRE	V..N
02-M017	19	2004-06-01 11:26:27	67.31	HYG	HRE	V..N
02-M017	19	2004-06-01 11:36:27	67.06	HYG	HRE	V..N
02-M017	19	2004-06-01 11:46:27	66.88	HYG	HRE	V..N
02-M017	19	2004-06-01 11:56:27	66.88	HYG	HRE	V..N
02-M017	19	2004-06-01 12:06:27	66.94	HYG	HRE	V..N
02-M017	19	2004-06-01 12:16:27	66.81	HYG	HRE	V..N
02-M017	19	2004-06-01 12:26:27	66.5	HYG	HRE	V..N
02-M017	19	2004-06-01 12:36:27	66.31	HYG	HRE	V..N
02-M017	19	2004-06-01 12:46:27	66.31	HYG	HRE	V..N
02-M017	19	2004-06-01 12:56:27	67.81	HYG	HRE	V..N
02-M017	19	2004-06-01 13:06:27	68.44	HYG	HRE	V..N
02-M017	19	2004-06-01 13:16:27	68.06	HYG	HRE	V..N
02-M017	19	2004-06-01 13:26:27	67.5	HYG	HRE	V..N
02-M017	19	2004-06-01 13:36:27	67.5	HYG	HRE	V..N
02-M017	19	2004-06-01 13:46:27	67.25	HYG	HRE	V..N
02-M017	19	2004-06-01 13:56:27	66.94	HYG	HRE	V..N
02-M017	19	2004-06-01 14:06:27	66.81	HYG	HRE	V..N
02-M017	19	2004-06-01 14:16:27	66.69	HYG	HRE	V..N
02-M017	19	2004-06-01 14:26:27	66.63	HYG	HRE	V..N
02-M017	19	2004-06-01 14:36:27	66.69	HYG	HRE	V..N
02-M017	19	2004-06-01 14:46:27	66.5	HYG	HRE	V..N
02-M017	19	2004-06-01 14:56:27	66.44	HYG	HRE	V..N
02-M017	19	2004-06-01 15:06:27	66.38	HYG	HRE	V..N
02-M017	19	2004-06-01 15:16:27	66.38	HYG	HRE	V..N
02-M017	19	2004-06-01 15:26:27	66.44	HYG	HRE	V..N
02-M017	19	2004-06-01 15:36:27	66.56	HYG	HRE	V..N
02-M017	19	2004-06-01 15:46:27	66.56	HYG	HRE	V..N
02-M017	19	2004-06-01 15:56:27	66.63	HYG	HRE	V..N
02-M017	19	2004-06-01 16:06:27	66.56	HYG	HRE	V..N
02-M017	19	2004-06-01 16:16:27	66.5	HYG	HRE	V..N
02-M017	19	2004-06-01 16:26:27	66.5	HYG	HRE	V..N
02-M017	19	2004-06-01 16:36:27	66.44	HYG	HRE	V..N
02-M017	19	2004-06-01 16:46:27	66.44	HYG	HRE	V..N
02-M017	19	2004-06-01 16:56:27	66.44	HYG	HRE	V..N
02-M017	19	2004-06-01 17:06:27	66.38	HYG	HRE	V..N
02-M017	19	2004-06-01 17:16:27	67	HYG	HRE	V..N
02-M018	11	2005-02-09 14:50:24	51.5	QTR	HRE	V..N
02-M018	11	2005-02-09 15:00:24	56.5	QTR	HRE	V..N
02-M018	11	2005-02-09 15:10:24	58	QTR	HRE	V..N
02-M018	11	2005-02-09 15:20:24	57.9	QTR	HRE	V..N
02-M018	11	2005-02-09 15:30:24	57.2	QTR	HRE	V..N
02-M018	11	2005-02-09 15:40:24	56.8	QTR	HRE	V..N
02-M018	11	2005-02-09 15:50:24	56.8	QTR	HRE	V..N
02-M018	11	2005-02-09 16:00:24	56.8	QTR	HRE	V..N
02-M018	11	2005-02-09 16:10:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 16:20:24	57.5	QTR	HRE	V..N
02-M018	11	2005-02-09 16:30:24	57.8	QTR	HRE	V..N
02-M018	11	2005-02-09 16:40:24	58	QTR	HRE	V..N
02-M018	11	2005-02-09 16:50:24	58.4	QTR	HRE	V..N
02-M018	11	2005-02-09 17:00:24	57.8	QTR	HRE	V..N
02-M018	11	2005-02-09 17:10:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-09 17:20:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-09 17:30:24	57.3	QTR	HRE	V..N
02-M018	11	2005-02-09 17:40:24	57.3	QTR	HRE	V..N
02-M018	11	2005-02-09 17:50:24	57.2	QTR	HRE	V..N
02-M018	11	2005-02-09 18:00:24	57.2	QTR	HRE	V..N
02-M018	11	2005-02-09 18:10:24	57.2	QTR	HRE	V..N
02-M018	11	2005-02-09 18:20:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 18:30:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 18:40:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 18:50:24	57.2	QTR	HRE	V..N
02-M018	11	2005-02-09 19:00:24	57.2	QTR	HRE	V..N
02-M018	11	2005-02-09 19:10:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 19:20:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 19:30:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 19:40:24	57	QTR	HRE	V..N
02-M018	11	2005-02-09 19:50:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 20:00:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 20:10:24	57	QTR	HRE	V..N
02-M018	11	2005-02-09 20:20:24	57	QTR	HRE	V..N
02-M018	11	2005-02-09 20:30:24	57	QTR	HRE	V..N
02-M018	11	2005-02-09 20:40:24	56.9	QTR	HRE	V..N
02-M018	11	2005-02-09 20:50:24	56.9	QTR	HRE	V..N
02-M018	11	2005-02-09 21:00:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 21:10:24	56.9	QTR	HRE	V..N
02-M018	11	2005-02-09 21:20:24	56.9	QTR	HRE	V..N
02-M018	11	2005-02-09 21:30:24	56.9	QTR	HRE	V..N
02-M018	11	2005-02-09 21:40:24	57	QTR	HRE	V..N
02-M018	11	2005-02-09 21:50:24	57	QTR	HRE	V..N
02-M018	11	2005-02-09 22:00:24	57	QTR	HRE	V..N
02-M018	11	2005-02-09 22:10:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 22:20:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 22:30:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-09 22:40:24	57	QTR	HRE	V..N
02-M018	11	2005-02-09 22:50:24	57	QTR	HRE	V..N
02-M018	11	2005-02-09 23:00:24	57.2	QTR	HRE	V..N
02-M018	11	2005-02-09 23:10:24	57.3	QTR	HRE	V..N
02-M018	11	2005-02-09 23:20:24	57	QTR	HRE	V..N
02-M018	11	2005-02-09 23:30:24	56.6	QTR	HRE	V..N
02-M018	11	2005-02-09 23:40:24	56.4	QTR	HRE	V..N
02-M018	11	2005-02-09 23:50:24	56.2	QTR	HRE	V..N
02-M018	11	2005-02-10 00:00:24	56.2	QTR	HRE	V..N
02-M018	11	2005-02-10 00:10:24	56.1	QTR	HRE	V..N
02-M018	11	2005-02-10 00:20:24	56.1	QTR	HRE	V..N
02-M018	11	2005-02-10 00:30:24	56.2	QTR	HRE	V..N
02-M018	11	2005-02-10 00:40:24	56.2	QTR	HRE	V..N
02-M018	11	2005-02-10 00:50:24	56.4	QTR	HRE	V..N
02-M018	11	2005-02-10 01:00:24	56.4	QTR	HRE	V..N
02-M018	11	2005-02-10 01:10:24	56.4	QTR	HRE	V..N
02-M018	11	2005-02-10 01:20:24	56.5	QTR	HRE	V..N
02-M018	11	2005-02-10 01:30:24	56.6	QTR	HRE	V..N
02-M018	11	2005-02-10 01:40:24	56.6	QTR	HRE	V..N
02-M018	11	2005-02-10 01:50:24	56.7	QTR	HRE	V..N
02-M018	11	2005-02-10 02:00:24	56.7	QTR	HRE	V..N
02-M018	11	2005-02-10 02:10:24	56.7	QTR	HRE	V..N
02-M018	11	2005-02-10 02:20:24	56.8	QTR	HRE	V..N
02-M018	11	2005-02-10 02:30:24	56.9	QTR	HRE	V..N
02-M018	11	2005-02-10 02:40:24	57	QTR	HRE	V..N
02-M018	11	2005-02-10 02:50:24	56.9	QTR	HRE	V..N
02-M018	11	2005-02-10 03:00:24	57	QTR	HRE	V..N
02-M018	11	2005-02-10 03:10:24	57	QTR	HRE	V..N
02-M018	11	2005-02-10 03:20:24	57	QTR	HRE	V..N
02-M018	11	2005-02-10 03:30:24	57.2	QTR	HRE	V..N
02-M018	11	2005-02-10 03:40:24	57.3	QTR	HRE	V..N
02-M018	11	2005-02-10 03:50:24	57.2	QTR	HRE	V..N
02-M018	11	2005-02-10 04:00:24	57.3	QTR	HRE	V..N
02-M018	11	2005-02-10 04:10:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-10 04:20:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-10 04:30:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-10 04:40:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-10 04:50:24	57.7	QTR	HRE	V..N
02-M018	11	2005-02-10 05:00:24	57.7	QTR	HRE	V..N
02-M018	11	2005-02-10 05:10:24	57.7	QTR	HRE	V..N
02-M018	11	2005-02-10 05:20:24	57.8	QTR	HRE	V..N
02-M018	11	2005-02-10 05:30:24	57.8	QTR	HRE	V..N
02-M018	11	2005-02-10 05:40:24	57.9	QTR	HRE	V..N
02-M018	11	2005-02-10 05:50:24	58.1	QTR	HRE	V..N
02-M018	11	2005-02-10 06:00:24	58.3	QTR	HRE	V..N
02-M018	11	2005-02-10 06:10:24	58.3	QTR	HRE	V..N
02-M018	11	2005-02-10 06:20:24	58.4	QTR	HRE	V..N
02-M018	11	2005-02-10 06:30:24	58.3	QTR	HRE	V..N
02-M018	11	2005-02-10 06:40:24	58.3	QTR	HRE	V..N
02-M018	11	2005-02-10 06:50:24	58.3	QTR	HRE	V..N
02-M018	11	2005-02-10 07:00:24	58.3	QTR	HRE	V..N
02-M018	11	2005-02-10 07:10:24	58.4	QTR	HRE	V..N
02-M018	11	2005-02-10 07:20:24	58.4	QTR	HRE	V..N
02-M018	11	2005-02-10 07:30:24	58.4	QTR	HRE	V..N
02-M018	11	2005-02-10 07:40:24	58.4	QTR	HRE	V..N
02-M018	11	2005-02-10 07:50:24	58.4	QTR	HRE	V..N
02-M018	11	2005-02-10 08:00:24	58.4	QTR	HRE	V..N
02-M018	11	2005-02-10 08:10:24	58.4	QTR	HRE	V..N
02-M018	11	2005-02-10 08:20:24	58.5	QTR	HRE	V..N
02-M018	11	2005-02-10 08:30:24	58.6	QTR	HRE	V..N
02-M018	11	2005-02-10 08:40:24	58.7	QTR	HRE	V..N
02-M018	11	2005-02-10 08:50:24	58.9	QTR	HRE	V..N
02-M018	11	2005-02-10 09:00:24	59	QTR	HRE	V..N
02-M018	11	2005-02-10 09:10:24	55.4	QTR	HRE	V..N
02-M018	11	2005-02-10 09:20:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-10 09:30:24	55.9	QTR	HRE	V..N
02-M018	11	2005-02-10 09:40:24	58	QTR	HRE	V..N
02-M018	11	2005-02-10 09:50:24	58.3	QTR	HRE	V..N
02-M018	11	2005-02-10 10:00:24	58	QTR	HRE	V..N
02-M018	11	2005-02-10 10:10:24	57.6	QTR	HRE	V..N
02-M018	11	2005-02-10 10:20:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-10 10:30:24	57.2	QTR	HRE	V..N
02-M018	11	2005-02-10 10:40:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-10 10:50:24	57	QTR	HRE	V..N
02-M018	11	2005-02-10 11:00:24	56.8	QTR	HRE	V..N
02-M018	11	2005-02-10 11:10:24	56.7	QTR	HRE	V..N
02-M018	11	2005-02-10 11:20:24	56.6	QTR	HRE	V..N
02-M018	11	2005-02-10 11:30:24	56.1	QTR	HRE	V..N
02-M018	11	2005-02-10 11:40:24	55.6	QTR	HRE	V..N
02-M018	11	2005-02-10 11:50:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-10 12:00:24	54.4	QTR	HRE	V..N
02-M018	11	2005-02-10 12:10:24	54.4	QTR	HRE	V..N
02-M018	11	2005-02-10 12:20:24	54.6	QTR	HRE	V..N
02-M018	11	2005-02-10 12:30:24	55	QTR	HRE	V..N
02-M018	11	2005-02-10 12:40:24	55.4	QTR	HRE	V..N
02-M018	11	2005-02-10 12:50:24	55.5	QTR	HRE	V..N
02-M018	11	2005-02-10 13:00:24	55.8	QTR	HRE	V..N
02-M018	11	2005-02-10 13:10:24	55.9	QTR	HRE	V..N
02-M018	11	2005-02-10 13:20:24	56	QTR	HRE	V..N
02-M018	11	2005-02-10 13:30:24	56.1	QTR	HRE	V..N
02-M018	11	2005-02-10 13:40:24	56.1	QTR	HRE	V..N
02-M018	11	2005-02-10 13:50:24	56.1	QTR	HRE	V..N
02-M018	11	2005-02-10 14:00:24	55.9	QTR	HRE	V..N
02-M018	11	2005-02-10 14:10:24	55.7	QTR	HRE	V..N
02-M018	11	2005-02-10 14:20:24	55.6	QTR	HRE	V..N
02-M018	11	2005-02-10 14:30:24	55.7	QTR	HRE	V..N
02-M018	11	2005-02-10 14:40:24	55.5	QTR	HRE	V..N
02-M018	11	2005-02-10 14:50:24	54.7	QTR	HRE	V..N
02-M018	11	2005-02-10 15:00:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-10 15:10:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-10 15:20:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-10 15:30:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-10 15:40:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-10 15:50:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-10 16:00:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-10 16:10:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-10 16:20:24	54	QTR	HRE	V..N
02-M018	11	2005-02-10 16:30:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-10 16:40:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-10 16:50:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-10 17:00:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-10 17:10:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-10 17:20:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-10 17:30:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-10 17:40:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-10 17:50:24	54.7	QTR	HRE	V..N
02-M018	11	2005-02-10 18:00:24	55	QTR	HRE	V..N
02-M018	11	2005-02-10 18:10:24	55.2	QTR	HRE	V..N
02-M018	11	2005-02-10 18:20:24	55.3	QTR	HRE	V..N
02-M018	11	2005-02-10 18:30:24	55.4	QTR	HRE	V..N
02-M018	11	2005-02-10 18:40:24	55.5	QTR	HRE	V..N
02-M018	11	2005-02-10 18:50:24	55.6	QTR	HRE	V..N
02-M018	11	2005-02-10 19:00:24	55.6	QTR	HRE	V..N
02-M018	11	2005-02-10 19:10:24	55.7	QTR	HRE	V..N
02-M018	11	2005-02-10 19:20:24	55.8	QTR	HRE	V..N
02-M018	11	2005-02-10 19:30:24	56	QTR	HRE	V..N
02-M018	11	2005-02-10 19:40:24	56.2	QTR	HRE	V..N
02-M018	11	2005-02-10 19:50:24	56.5	QTR	HRE	V..N
02-M018	11	2005-02-10 20:00:24	56.7	QTR	HRE	V..N
02-M018	11	2005-02-10 20:10:24	56.7	QTR	HRE	V..N
02-M018	11	2005-02-10 20:20:24	56.7	QTR	HRE	V..N
02-M018	11	2005-02-10 20:30:24	56.6	QTR	HRE	V..N
02-M018	11	2005-02-10 20:40:24	56.5	QTR	HRE	V..N
02-M018	11	2005-02-10 20:50:24	56.4	QTR	HRE	V..N
02-M018	11	2005-02-10 21:00:24	56.3	QTR	HRE	V..N
02-M018	11	2005-02-10 21:10:24	56.2	QTR	HRE	V..N
02-M018	11	2005-02-10 21:20:24	56.1	QTR	HRE	V..N
02-M018	11	2005-02-10 21:30:24	56	QTR	HRE	V..N
02-M018	11	2005-02-10 21:40:24	56	QTR	HRE	V..N
02-M018	11	2005-02-10 21:50:24	55.9	QTR	HRE	V..N
02-M018	11	2005-02-10 22:00:24	55.9	QTR	HRE	V..N
02-M018	11	2005-02-10 22:10:24	55.9	QTR	HRE	V..N
02-M018	11	2005-02-10 22:20:24	55.9	QTR	HRE	V..N
02-M018	11	2005-02-10 22:30:24	55.9	QTR	HRE	V..N
02-M018	11	2005-02-10 22:40:24	56	QTR	HRE	V..N
02-M018	11	2005-02-10 22:50:24	56.3	QTR	HRE	V..N
02-M018	11	2005-02-10 23:00:24	56.1	QTR	HRE	V..N
02-M018	11	2005-02-10 23:10:24	56	QTR	HRE	V..N
02-M018	11	2005-02-10 23:20:24	55.8	QTR	HRE	V..N
02-M018	11	2005-02-10 23:30:24	55.8	QTR	HRE	V..N
02-M018	11	2005-02-10 23:40:24	55.8	QTR	HRE	V..N
02-M018	11	2005-02-10 23:50:24	55.8	QTR	HRE	V..N
02-M018	11	2005-02-11 00:00:24	55.9	QTR	HRE	V..N
02-M018	11	2005-02-11 00:10:24	56	QTR	HRE	V..N
02-M018	11	2005-02-11 00:20:24	56	QTR	HRE	V..N
02-M018	11	2005-02-11 00:30:24	56.1	QTR	HRE	V..N
02-M018	11	2005-02-11 00:40:24	56.2	QTR	HRE	V..N
02-M018	11	2005-02-11 00:50:24	56.2	QTR	HRE	V..N
02-M018	11	2005-02-11 01:00:24	56.3	QTR	HRE	V..N
02-M018	11	2005-02-11 01:10:24	56.3	QTR	HRE	V..N
02-M018	11	2005-02-11 01:20:24	56.3	QTR	HRE	V..N
02-M018	11	2005-02-11 01:30:24	56.4	QTR	HRE	V..N
02-M018	11	2005-02-11 01:40:24	56.5	QTR	HRE	V..N
02-M018	11	2005-02-11 01:50:24	56.5	QTR	HRE	V..N
02-M018	11	2005-02-11 02:00:24	56.7	QTR	HRE	V..N
02-M018	11	2005-02-11 02:10:24	56.8	QTR	HRE	V..N
02-M018	11	2005-02-11 02:20:24	57.2	QTR	HRE	V..N
02-M018	11	2005-02-11 02:30:24	57.3	QTR	HRE	V..N
02-M018	11	2005-02-11 02:40:24	57.3	QTR	HRE	V..N
02-M018	11	2005-02-11 02:50:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-11 03:00:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-11 03:10:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-11 03:20:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-11 03:30:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-11 03:40:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-11 03:50:24	57.5	QTR	HRE	V..N
02-M018	11	2005-02-11 04:00:24	57.9	QTR	HRE	V..N
02-M018	11	2005-02-11 04:10:24	57.9	QTR	HRE	V..N
02-M018	11	2005-02-11 04:20:24	57.9	QTR	HRE	V..N
02-M018	11	2005-02-11 04:30:24	57.9	QTR	HRE	V..N
02-M018	11	2005-02-11 04:40:24	58	QTR	HRE	V..N
02-M018	11	2005-02-11 04:50:24	58	QTR	HRE	V..N
02-M018	11	2005-02-11 05:00:24	58.2	QTR	HRE	V..N
02-M018	11	2005-02-11 05:10:24	58.3	QTR	HRE	V..N
02-M018	11	2005-02-11 05:20:24	58.3	QTR	HRE	V..N
02-M018	11	2005-02-11 05:30:24	58.4	QTR	HRE	V..N
02-M018	11	2005-02-11 05:40:24	58.3	QTR	HRE	V..N
02-M018	11	2005-02-11 05:50:24	58.3	QTR	HRE	V..N
02-M018	11	2005-02-11 06:00:24	58.4	QTR	HRE	V..N
02-M018	11	2005-02-11 06:10:24	58.5	QTR	HRE	V..N
02-M018	11	2005-02-11 06:20:24	58.6	QTR	HRE	V..N
02-M018	11	2005-02-11 06:30:24	58.7	QTR	HRE	V..N
02-M018	11	2005-02-11 06:40:24	58.8	QTR	HRE	V..N
02-M018	11	2005-02-11 06:50:24	58.9	QTR	HRE	V..N
02-M018	11	2005-02-11 07:00:24	58.9	QTR	HRE	V..N
02-M018	11	2005-02-11 07:10:24	58.9	QTR	HRE	V..N
02-M018	11	2005-02-11 07:20:24	58.8	QTR	HRE	V..N
02-M018	11	2005-02-11 07:30:24	58.9	QTR	HRE	V..N
02-M018	11	2005-02-11 07:40:24	59	QTR	HRE	V..N
02-M018	11	2005-02-11 07:50:24	59.1	QTR	HRE	V..N
02-M018	11	2005-02-11 08:00:24	59.2	QTR	HRE	V..N
02-M018	11	2005-02-11 08:10:24	59.2	QTR	HRE	V..N
02-M018	11	2005-02-11 08:20:24	59.3	QTR	HRE	V..N
02-M018	11	2005-02-11 08:30:24	59.5	QTR	HRE	V..N
02-M018	11	2005-02-11 08:40:24	50.7	QTR	HRE	V..N
02-M018	11	2005-02-11 08:50:24	44.2	QTR	HRE	V..N
02-M018	11	2005-02-11 09:00:24	46.5	QTR	HRE	V..N
02-M018	11	2005-02-11 09:10:24	52	QTR	HRE	V..N
02-M018	11	2005-02-11 09:20:24	53	QTR	HRE	V..N
02-M018	11	2005-02-11 09:30:24	53.3	QTR	HRE	V..N
02-M018	11	2005-02-11 09:40:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-11 09:50:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-11 10:00:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-11 10:10:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-11 10:20:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-11 10:30:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-11 10:40:24	53.3	QTR	HRE	V..N
02-M018	11	2005-02-11 10:50:24	53	QTR	HRE	V..N
02-M018	11	2005-02-11 11:00:24	52.1	QTR	HRE	V..N
02-M018	11	2005-02-11 11:10:24	50.7	QTR	HRE	V..N
02-M018	11	2005-02-11 11:20:24	50.6	QTR	HRE	V..N
02-M018	11	2005-02-11 11:30:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-11 11:40:24	49	QTR	HRE	V..N
02-M018	11	2005-02-11 11:50:24	48.6	QTR	HRE	V..N
02-M018	11	2005-02-11 12:00:24	48.3	QTR	HRE	V..N
02-M018	11	2005-02-11 12:10:24	48.5	QTR	HRE	V..N
02-M018	11	2005-02-11 12:20:24	48.5	QTR	HRE	V..N
02-M018	11	2005-02-11 12:30:24	48.6	QTR	HRE	V..N
02-M018	11	2005-02-11 12:40:24	48.5	QTR	HRE	V..N
02-M018	11	2005-02-11 12:50:24	48.3	QTR	HRE	V..N
02-M018	11	2005-02-11 13:00:24	47.9	QTR	HRE	V..N
02-M018	11	2005-02-11 13:10:24	48.1	QTR	HRE	V..N
02-M018	11	2005-02-11 13:20:24	48.4	QTR	HRE	V..N
02-M018	11	2005-02-11 13:30:24	48.7	QTR	HRE	V..N
02-M018	11	2005-02-11 13:40:24	48.5	QTR	HRE	V..N
02-M018	11	2005-02-11 13:50:24	49	QTR	HRE	V..N
02-M018	11	2005-02-11 14:00:24	48.4	QTR	HRE	V..N
02-M018	11	2005-02-11 14:10:24	48.2	QTR	HRE	V..N
02-M018	11	2005-02-11 14:20:24	48	QTR	HRE	V..N
02-M018	11	2005-02-11 14:30:24	47.6	QTR	HRE	V..N
02-M018	11	2005-02-11 14:40:24	47.5	QTR	HRE	V..N
02-M018	11	2005-02-11 14:50:24	48	QTR	HRE	V..N
02-M018	11	2005-02-11 15:00:24	48.2	QTR	HRE	V..N
02-M018	11	2005-02-11 15:10:24	47.8	QTR	HRE	V..N
02-M018	11	2005-02-11 15:20:24	46.9	QTR	HRE	V..N
02-M018	11	2005-02-11 15:30:24	45.6	QTR	HRE	V..N
02-M018	11	2005-02-11 15:40:24	44.1	QTR	HRE	V..N
02-M018	11	2005-02-11 15:50:24	44.1	QTR	HRE	V..N
02-M018	11	2005-02-11 16:00:24	42.8	QTR	HRE	V..N
02-M018	11	2005-02-11 16:10:24	43.5	QTR	HRE	V..N
02-M018	11	2005-02-11 16:20:24	43.3	QTR	HRE	V..N
02-M018	11	2005-02-11 16:30:24	43.5	QTR	HRE	V..N
02-M018	11	2005-02-11 16:40:24	42.3	QTR	HRE	V..N
02-M018	11	2005-02-11 16:50:24	42.8	QTR	HRE	V..N
02-M018	11	2005-02-11 17:00:24	42.9	QTR	HRE	V..N
02-M018	11	2005-02-11 17:10:24	44.1	QTR	HRE	V..N
02-M018	11	2005-02-11 17:20:24	44.9	QTR	HRE	V..N
02-M018	11	2005-02-11 17:30:24	46	QTR	HRE	V..N
02-M018	11	2005-02-11 17:40:24	47	QTR	HRE	V..N
02-M018	11	2005-02-11 17:50:24	48.2	QTR	HRE	V..N
02-M018	11	2005-02-11 18:00:24	50.7	QTR	HRE	V..N
02-M018	11	2005-02-11 18:10:24	50.9	QTR	HRE	V..N
02-M018	11	2005-02-11 18:20:24	51	QTR	HRE	V..N
02-M018	11	2005-02-11 18:30:24	51.1	QTR	HRE	V..N
02-M018	11	2005-02-11 18:40:24	51.1	QTR	HRE	V..N
02-M018	11	2005-02-11 18:50:24	51.3	QTR	HRE	V..N
02-M018	11	2005-02-11 19:00:24	51.2	QTR	HRE	V..N
02-M018	11	2005-02-11 19:10:24	51.5	QTR	HRE	V..N
02-M018	11	2005-02-11 19:20:24	51.8	QTR	HRE	V..N
02-M018	11	2005-02-11 19:30:24	51.9	QTR	HRE	V..N
02-M018	11	2005-02-11 19:40:24	52.1	QTR	HRE	V..N
02-M018	11	2005-02-11 19:50:24	52.2	QTR	HRE	V..N
02-M018	11	2005-02-11 20:00:24	52.4	QTR	HRE	V..N
02-M018	11	2005-02-11 20:10:24	52.3	QTR	HRE	V..N
02-M018	11	2005-02-11 20:20:24	52.4	QTR	HRE	V..N
02-M018	11	2005-02-11 20:30:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-11 20:40:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-11 20:50:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-11 21:00:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-11 21:10:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-11 21:20:24	52.4	QTR	HRE	V..N
02-M018	11	2005-02-11 21:30:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-11 21:40:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-11 21:50:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-11 22:00:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-11 22:10:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-11 22:20:24	52.7	QTR	HRE	V..N
02-M018	11	2005-02-11 22:30:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-11 22:40:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-11 22:50:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-11 23:00:24	53	QTR	HRE	V..N
02-M018	11	2005-02-11 23:10:24	52.7	QTR	HRE	V..N
02-M018	11	2005-02-11 23:20:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-11 23:30:24	52.2	QTR	HRE	V..N
02-M018	11	2005-02-11 23:40:24	52.1	QTR	HRE	V..N
02-M018	11	2005-02-11 23:50:24	52	QTR	HRE	V..N
02-M018	11	2005-02-12 00:00:24	52	QTR	HRE	V..N
02-M018	11	2005-02-12 00:10:24	52.1	QTR	HRE	V..N
02-M018	11	2005-02-12 00:20:24	52.2	QTR	HRE	V..N
02-M018	11	2005-02-12 00:30:24	52.1	QTR	HRE	V..N
02-M018	11	2005-02-12 00:40:24	52.2	QTR	HRE	V..N
02-M018	11	2005-02-12 00:50:24	52.3	QTR	HRE	V..N
02-M018	11	2005-02-12 01:00:24	52.4	QTR	HRE	V..N
02-M018	11	2005-02-12 01:10:24	52.4	QTR	HRE	V..N
02-M018	11	2005-02-12 01:20:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-12 01:30:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-12 01:40:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-12 01:50:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-12 02:00:24	52.7	QTR	HRE	V..N
02-M018	11	2005-02-12 02:10:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-12 02:20:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-12 02:30:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-12 02:40:24	53	QTR	HRE	V..N
02-M018	11	2005-02-12 02:50:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-12 03:00:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-12 03:10:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-12 03:20:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-12 03:30:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-12 03:40:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-12 03:50:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-12 04:00:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-12 04:10:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-12 04:20:24	54	QTR	HRE	V..N
02-M018	11	2005-02-12 04:30:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-12 04:40:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-12 04:50:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-12 05:00:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-12 05:10:24	54.5	QTR	HRE	V..N
02-M018	11	2005-02-12 05:20:24	54.7	QTR	HRE	V..N
02-M018	11	2005-02-12 05:30:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-12 05:40:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-12 05:50:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-12 06:00:24	54.8	QTR	HRE	V..N
02-M018	11	2005-02-12 06:10:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-12 06:20:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-12 06:30:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-12 06:40:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-12 06:50:24	55	QTR	HRE	V..N
02-M018	11	2005-02-12 07:00:24	55.1	QTR	HRE	V..N
02-M018	11	2005-02-12 07:10:24	55.2	QTR	HRE	V..N
02-M018	11	2005-02-12 07:20:24	55.3	QTR	HRE	V..N
02-M018	11	2005-02-12 07:30:24	55.4	QTR	HRE	V..N
02-M018	11	2005-02-12 07:40:24	55.5	QTR	HRE	V..N
02-M018	11	2005-02-12 07:50:24	55.9	QTR	HRE	V..N
02-M018	11	2005-02-12 08:00:24	58.2	QTR	HRE	V..N
02-M018	11	2005-02-12 08:10:24	60.2	QTR	HRE	V..N
02-M018	11	2005-02-12 08:20:24	61	QTR	HRE	V..N
02-M018	11	2005-02-12 08:30:24	59	QTR	HRE	V..N
02-M018	11	2005-02-12 08:40:24	58	QTR	HRE	V..N
02-M018	11	2005-02-12 08:50:24	57.3	QTR	HRE	V..N
02-M018	11	2005-02-12 09:00:24	56.8	QTR	HRE	V..N
02-M018	11	2005-02-12 09:10:24	56.4	QTR	HRE	V..N
02-M018	11	2005-02-12 09:20:24	56.1	QTR	HRE	V..N
02-M018	11	2005-02-12 09:30:24	55.8	QTR	HRE	V..N
02-M018	11	2005-02-12 09:40:24	55.7	QTR	HRE	V..N
02-M018	11	2005-02-12 09:50:24	55.5	QTR	HRE	V..N
02-M018	11	2005-02-12 10:00:24	55.4	QTR	HRE	V..N
02-M018	11	2005-02-12 10:10:24	55.3	QTR	HRE	V..N
02-M018	11	2005-02-12 10:20:24	55.2	QTR	HRE	V..N
02-M018	11	2005-02-12 10:30:24	55.1	QTR	HRE	V..N
02-M018	11	2005-02-12 10:40:24	55	QTR	HRE	V..N
02-M018	11	2005-02-12 10:50:24	55	QTR	HRE	V..N
02-M018	11	2005-02-12 11:00:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-12 11:10:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-12 11:20:24	54.8	QTR	HRE	V..N
02-M018	11	2005-02-12 11:30:24	54.8	QTR	HRE	V..N
02-M018	11	2005-02-12 11:40:24	54.8	QTR	HRE	V..N
02-M018	11	2005-02-12 11:50:24	54.7	QTR	HRE	V..N
02-M018	11	2005-02-12 12:00:24	54.7	QTR	HRE	V..N
02-M018	11	2005-02-12 12:10:24	54.7	QTR	HRE	V..N
02-M018	11	2005-02-12 12:20:24	54.6	QTR	HRE	V..N
02-M018	11	2005-02-12 12:30:24	54.6	QTR	HRE	V..N
02-M018	11	2005-02-12 12:40:24	54.6	QTR	HRE	V..N
02-M018	11	2005-02-12 12:50:24	54.6	QTR	HRE	V..N
02-M018	11	2005-02-12 13:00:24	54.5	QTR	HRE	V..N
02-M018	11	2005-02-12 13:10:24	54.5	QTR	HRE	V..N
02-M018	11	2005-02-12 13:20:24	54.5	QTR	HRE	V..N
02-M018	11	2005-02-12 13:30:24	54.5	QTR	HRE	V..N
02-M018	11	2005-02-12 13:40:24	54.5	QTR	HRE	V..N
02-M018	11	2005-02-12 13:50:24	54.4	QTR	HRE	V..N
02-M018	11	2005-02-12 14:00:24	54.4	QTR	HRE	V..N
02-M018	11	2005-02-12 14:10:24	54.4	QTR	HRE	V..N
02-M018	11	2005-02-12 14:20:24	54.4	QTR	HRE	V..N
02-M018	11	2005-02-12 14:30:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-12 14:40:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-12 14:50:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-12 15:00:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-12 15:10:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-12 15:20:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-12 15:30:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-12 15:40:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-12 15:50:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-12 16:00:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-12 16:10:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-12 16:20:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-12 16:30:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-12 16:40:24	55.7	QTR	HRE	V..N
02-M018	11	2005-02-12 16:50:24	57.5	QTR	HRE	V..N
02-M018	11	2005-02-12 17:00:24	57.4	QTR	HRE	V..N
02-M018	11	2005-02-12 17:10:24	58	QTR	HRE	V..N
02-M018	11	2005-02-12 17:20:24	57.1	QTR	HRE	V..N
02-M018	11	2005-02-12 17:30:24	56.6	QTR	HRE	V..N
02-M018	11	2005-02-12 17:40:24	56.7	QTR	HRE	V..N
02-M018	11	2005-02-12 17:50:24	56.7	QTR	HRE	V..N
02-M018	11	2005-02-12 18:00:24	56.6	QTR	HRE	V..N
02-M018	11	2005-02-12 18:10:24	56.4	QTR	HRE	V..N
02-M018	11	2005-02-12 18:20:24	56.3	QTR	HRE	V..N
02-M018	11	2005-02-12 18:30:24	56.5	QTR	HRE	V..N
02-M018	11	2005-02-12 18:40:24	56.6	QTR	HRE	V..N
02-M018	11	2005-02-12 18:50:24	56.4	QTR	HRE	V..N
02-M018	11	2005-02-12 19:00:24	56.3	QTR	HRE	V..N
02-M018	11	2005-02-12 19:10:24	56.2	QTR	HRE	V..N
02-M018	11	2005-02-12 19:20:24	56.2	QTR	HRE	V..N
02-M018	11	2005-02-12 19:30:24	56.1	QTR	HRE	V..N
02-M018	11	2005-02-12 19:40:24	56	QTR	HRE	V..N
02-M018	11	2005-02-12 19:50:24	55.9	QTR	HRE	V..N
02-M018	11	2005-02-12 20:00:24	55.8	QTR	HRE	V..N
02-M018	11	2005-02-12 20:10:24	55.7	QTR	HRE	V..N
02-M018	11	2005-02-12 20:20:24	55.6	QTR	HRE	V..N
02-M018	11	2005-02-12 20:30:24	55.5	QTR	HRE	V..N
02-M018	11	2005-02-12 20:40:24	55.5	QTR	HRE	V..N
02-M018	11	2005-02-12 20:50:24	55.4	QTR	HRE	V..N
02-M018	11	2005-02-12 21:00:24	55.4	QTR	HRE	V..N
02-M018	11	2005-02-12 21:10:24	55.3	QTR	HRE	V..N
02-M018	11	2005-02-12 21:20:24	55.2	QTR	HRE	V..N
02-M018	11	2005-02-12 21:30:24	55.2	QTR	HRE	V..N
02-M018	11	2005-02-12 21:40:24	55.1	QTR	HRE	V..N
02-M018	11	2005-02-12 21:50:24	55	QTR	HRE	V..N
02-M018	11	2005-02-12 22:00:24	54.8	QTR	HRE	V..N
02-M018	11	2005-02-12 22:10:24	54.4	QTR	HRE	V..N
02-M018	11	2005-02-12 22:20:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-12 22:30:24	54	QTR	HRE	V..N
02-M018	11	2005-02-12 22:40:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-12 22:50:24	54	QTR	HRE	V..N
02-M018	11	2005-02-12 23:00:24	54.5	QTR	HRE	V..N
02-M018	11	2005-02-12 23:10:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-12 23:20:24	54.6	QTR	HRE	V..N
02-M018	11	2005-02-12 23:30:24	54.4	QTR	HRE	V..N
02-M018	11	2005-02-12 23:40:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-12 23:50:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-13 00:00:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-13 00:10:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 00:20:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 00:30:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 00:40:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-13 00:50:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-13 01:00:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-13 01:10:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-13 01:20:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-13 01:30:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-13 01:40:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 01:50:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-13 02:00:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 02:10:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 02:20:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 02:30:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 02:40:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 02:50:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 03:00:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-13 03:10:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-13 03:20:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-13 03:30:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-13 03:40:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-13 03:50:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-13 04:00:24	54	QTR	HRE	V..N
02-M018	11	2005-02-13 04:10:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-13 04:20:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-13 04:30:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-13 04:40:24	54	QTR	HRE	V..N
02-M018	11	2005-02-13 04:50:24	53	QTR	HRE	V..N
02-M018	11	2005-02-13 05:00:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-13 05:10:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-13 05:20:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-13 05:30:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-13 05:40:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-13 05:50:24	54.4	QTR	HRE	V..N
02-M018	11	2005-02-13 06:00:24	54.4	QTR	HRE	V..N
02-M018	11	2005-02-13 06:10:24	54.5	QTR	HRE	V..N
02-M018	11	2005-02-13 06:20:24	54.6	QTR	HRE	V..N
02-M018	11	2005-02-13 06:30:24	54.7	QTR	HRE	V..N
02-M018	11	2005-02-13 06:40:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-13 06:50:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-13 07:00:24	54.8	QTR	HRE	V..N
02-M018	11	2005-02-13 07:10:24	54.8	QTR	HRE	V..N
02-M018	11	2005-02-13 07:20:24	54.8	QTR	HRE	V..N
02-M018	11	2005-02-13 07:30:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-13 07:40:24	54.9	QTR	HRE	V..N
02-M018	11	2005-02-13 07:50:24	55	QTR	HRE	V..N
02-M018	11	2005-02-13 08:00:24	55	QTR	HRE	V..N
02-M018	11	2005-02-13 08:10:24	55.2	QTR	HRE	V..N
02-M018	11	2005-02-13 08:20:24	55.3	QTR	HRE	V..N
02-M018	11	2005-02-13 08:30:24	55.3	QTR	HRE	V..N
02-M018	11	2005-02-13 08:40:24	55.4	QTR	HRE	V..N
02-M018	11	2005-02-13 08:50:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-13 09:00:24	49.8	QTR	HRE	V..N
02-M018	11	2005-02-13 09:10:24	51.8	QTR	HRE	V..N
02-M018	11	2005-02-13 09:20:24	54	QTR	HRE	V..N
02-M018	11	2005-02-13 09:30:24	54.6	QTR	HRE	V..N
02-M018	11	2005-02-13 09:40:24	54.8	QTR	HRE	V..N
02-M018	11	2005-02-13 09:50:24	54.7	QTR	HRE	V..N
02-M018	11	2005-02-13 10:00:24	54.5	QTR	HRE	V..N
02-M018	11	2005-02-13 10:10:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-13 10:20:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-13 10:30:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-13 10:40:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-13 10:50:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-13 11:00:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 11:10:24	53.3	QTR	HRE	V..N
02-M018	11	2005-02-13 11:20:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-13 11:30:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-13 11:40:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-13 11:50:24	54.4	QTR	HRE	V..N
02-M018	11	2005-02-13 12:00:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-13 12:10:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-13 12:20:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-13 12:30:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-13 12:40:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-13 12:50:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-13 13:00:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-13 13:10:24	54.2	QTR	HRE	V..N
02-M018	11	2005-02-13 13:20:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-13 13:30:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-13 13:40:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-13 13:50:24	54	QTR	HRE	V..N
02-M018	11	2005-02-13 14:00:24	54	QTR	HRE	V..N
02-M018	11	2005-02-13 14:10:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-13 14:20:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-13 14:30:24	54	QTR	HRE	V..N
02-M018	11	2005-02-13 14:40:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-13 14:50:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-13 15:00:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-13 15:10:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-13 15:20:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 15:30:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-13 15:40:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-13 15:50:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 16:00:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-13 16:10:24	52.7	QTR	HRE	V..N
02-M018	11	2005-02-13 16:20:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-13 16:30:24	53	QTR	HRE	V..N
02-M018	11	2005-02-13 16:40:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-13 16:50:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-13 17:00:24	53.3	QTR	HRE	V..N
02-M018	11	2005-02-13 17:10:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-13 17:20:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-13 17:30:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-13 17:40:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-13 17:50:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-13 18:00:24	51.7	QTR	HRE	V..N
02-M018	11	2005-02-13 18:10:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-13 18:20:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-13 18:30:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 18:40:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-13 18:50:24	52.2	QTR	HRE	V..N
02-M018	11	2005-02-13 19:00:24	51.9	QTR	HRE	V..N
02-M018	11	2005-02-13 19:10:24	51.5	QTR	HRE	V..N
02-M018	11	2005-02-13 19:20:24	50.9	QTR	HRE	V..N
02-M018	11	2005-02-13 19:30:24	51.5	QTR	HRE	V..N
02-M018	11	2005-02-13 19:40:24	52	QTR	HRE	V..N
02-M018	11	2005-02-13 19:50:24	52.3	QTR	HRE	V..N
02-M018	11	2005-02-13 20:00:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-13 20:10:24	52.7	QTR	HRE	V..N
02-M018	11	2005-02-13 20:20:24	52.7	QTR	HRE	V..N
02-M018	11	2005-02-13 20:30:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-13 20:40:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 20:50:24	53	QTR	HRE	V..N
02-M018	11	2005-02-13 21:00:24	53	QTR	HRE	V..N
02-M018	11	2005-02-13 21:10:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 21:20:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 21:30:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 21:40:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-13 21:50:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-13 22:00:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 22:10:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 22:20:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 22:30:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-13 22:40:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 22:50:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-13 23:00:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-13 23:10:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 23:20:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 23:30:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-13 23:40:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-13 23:50:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-14 00:00:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-14 00:10:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-14 00:20:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-14 00:30:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-14 00:40:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-14 00:50:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-14 01:00:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-14 01:10:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-14 01:20:24	53	QTR	HRE	V..N
02-M018	11	2005-02-14 01:30:24	53	QTR	HRE	V..N
02-M018	11	2005-02-14 01:40:24	53	QTR	HRE	V..N
02-M018	11	2005-02-14 01:50:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-14 02:00:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-14 02:10:24	52.7	QTR	HRE	V..N
02-M018	11	2005-02-14 02:20:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-14 02:30:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-14 02:40:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-14 02:50:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-14 03:00:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-14 03:10:24	52.7	QTR	HRE	V..N
02-M018	11	2005-02-14 03:20:24	52.7	QTR	HRE	V..N
02-M018	11	2005-02-14 03:30:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-14 03:40:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-14 03:50:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-14 04:00:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-14 04:10:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-14 04:20:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-14 04:30:24	53	QTR	HRE	V..N
02-M018	11	2005-02-14 04:40:24	53	QTR	HRE	V..N
02-M018	11	2005-02-14 04:50:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-14 05:00:24	53	QTR	HRE	V..N
02-M018	11	2005-02-14 05:10:24	53	QTR	HRE	V..N
02-M018	11	2005-02-14 05:20:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-14 05:30:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-14 05:40:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-14 05:50:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-14 06:00:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-14 06:10:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-14 06:20:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-14 06:30:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-14 06:40:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-14 06:50:24	53.6	QTR	HRE	V..N
02-M018	11	2005-02-14 07:00:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-14 07:10:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-14 07:20:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-14 07:30:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-14 07:40:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-14 07:50:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-14 08:00:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-14 08:10:24	53.8	QTR	HRE	V..N
02-M018	11	2005-02-14 08:20:24	53.9	QTR	HRE	V..N
02-M018	11	2005-02-14 08:30:24	54	QTR	HRE	V..N
02-M018	11	2005-02-14 08:40:24	54	QTR	HRE	V..N
02-M018	11	2005-02-14 08:50:24	54	QTR	HRE	V..N
02-M018	11	2005-02-14 09:00:24	53.3	QTR	HRE	V..N
02-M018	11	2005-02-14 09:10:24	43.7	QTR	HRE	V..N
02-M018	11	2005-02-14 09:20:24	46.3	QTR	HRE	V..N
02-M018	11	2005-02-14 09:30:24	51.2	QTR	HRE	V..N
02-M018	11	2005-02-14 09:40:24	54.1	QTR	HRE	V..N
02-M018	11	2005-02-14 09:50:24	54.3	QTR	HRE	V..N
02-M018	11	2005-02-14 10:00:24	54	QTR	HRE	V..N
02-M018	11	2005-02-14 10:10:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-14 10:20:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-14 10:30:24	52.7	QTR	HRE	V..N
02-M018	11	2005-02-14 10:40:24	52.4	QTR	HRE	V..N
02-M018	11	2005-02-14 10:50:24	52.1	QTR	HRE	V..N
02-M018	11	2005-02-14 11:00:24	51.9	QTR	HRE	V..N
02-M018	11	2005-02-14 11:10:24	51.7	QTR	HRE	V..N
02-M018	11	2005-02-14 11:20:24	51.5	QTR	HRE	V..N
02-M018	11	2005-02-14 11:30:24	51.4	QTR	HRE	V..N
02-M018	11	2005-02-14 11:40:24	51.2	QTR	HRE	V..N
02-M018	11	2005-02-14 11:50:24	50.7	QTR	HRE	V..N
02-M018	11	2005-02-14 12:00:24	50.6	QTR	HRE	V..N
02-M018	11	2005-02-14 12:10:24	50.6	QTR	HRE	V..N
02-M018	11	2005-02-14 12:20:24	50.5	QTR	HRE	V..N
02-M018	11	2005-02-14 12:30:24	50.4	QTR	HRE	V..N
02-M018	11	2005-02-14 12:40:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-14 12:50:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-14 13:00:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-14 13:10:24	50.1	QTR	HRE	V..N
02-M018	11	2005-02-14 13:20:24	49.9	QTR	HRE	V..N
02-M018	11	2005-02-14 13:30:24	49.8	QTR	HRE	V..N
02-M018	11	2005-02-14 13:40:24	49.8	QTR	HRE	V..N
02-M018	11	2005-02-14 13:50:24	49.8	QTR	HRE	V..N
02-M018	11	2005-02-14 14:00:24	49.8	QTR	HRE	V..N
02-M018	11	2005-02-14 14:10:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-14 14:20:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-14 14:30:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-14 14:40:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-14 14:50:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-14 15:00:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-14 15:10:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-14 15:20:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-14 15:30:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-14 15:40:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-14 15:50:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-14 16:00:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-14 16:10:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-14 16:20:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-14 16:30:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-14 16:40:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-14 16:50:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-14 17:00:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-14 17:10:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-14 17:20:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-14 17:30:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-14 17:40:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-14 17:50:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-14 18:00:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-14 18:10:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-14 18:20:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-14 18:30:24	47.9	QTR	HRE	V..N
02-M018	11	2005-02-14 18:40:24	48.5	QTR	HRE	V..N
02-M018	11	2005-02-14 18:50:24	49.1	QTR	HRE	V..N
02-M018	11	2005-02-14 19:00:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-14 19:10:24	49.9	QTR	HRE	V..N
02-M018	11	2005-02-14 19:20:24	50.1	QTR	HRE	V..N
02-M018	11	2005-02-14 19:30:24	50.4	QTR	HRE	V..N
02-M018	11	2005-02-14 19:40:24	50.4	QTR	HRE	V..N
02-M018	11	2005-02-14 19:50:24	49.9	QTR	HRE	V..N
02-M018	11	2005-02-14 20:00:24	50.4	QTR	HRE	V..N
02-M018	11	2005-02-14 20:10:24	50.6	QTR	HRE	V..N
02-M018	11	2005-02-14 20:20:24	50.7	QTR	HRE	V..N
02-M018	11	2005-02-14 20:30:24	50.8	QTR	HRE	V..N
02-M018	11	2005-02-14 20:40:24	50.9	QTR	HRE	V..N
02-M018	11	2005-02-14 20:50:24	51	QTR	HRE	V..N
02-M018	11	2005-02-14 21:00:24	51.1	QTR	HRE	V..N
02-M018	11	2005-02-14 21:10:24	51.1	QTR	HRE	V..N
02-M018	11	2005-02-14 21:20:24	51.1	QTR	HRE	V..N
02-M018	11	2005-02-14 21:30:24	51.1	QTR	HRE	V..N
02-M018	11	2005-02-14 21:40:24	51.2	QTR	HRE	V..N
02-M018	11	2005-02-14 21:50:24	51.2	QTR	HRE	V..N
02-M018	11	2005-02-14 22:00:24	51.2	QTR	HRE	V..N
02-M018	11	2005-02-14 22:10:24	51.2	QTR	HRE	V..N
02-M018	11	2005-02-14 22:20:24	51.3	QTR	HRE	V..N
02-M018	11	2005-02-14 22:30:24	51.3	QTR	HRE	V..N
02-M018	11	2005-02-14 22:40:24	51.3	QTR	HRE	V..N
02-M018	11	2005-02-14 22:50:24	51.2	QTR	HRE	V..N
02-M018	11	2005-02-14 23:00:24	51.2	QTR	HRE	V..N
02-M018	11	2005-02-14 23:10:24	51.4	QTR	HRE	V..N
02-M018	11	2005-02-14 23:20:24	51.3	QTR	HRE	V..N
02-M018	11	2005-02-14 23:30:24	51.3	QTR	HRE	V..N
02-M018	11	2005-02-14 23:40:24	51.2	QTR	HRE	V..N
02-M018	11	2005-02-14 23:50:24	51.3	QTR	HRE	V..N
02-M018	11	2005-02-15 00:00:24	51.4	QTR	HRE	V..N
02-M018	11	2005-02-15 00:10:24	51.4	QTR	HRE	V..N
02-M018	11	2005-02-15 00:20:24	51.5	QTR	HRE	V..N
02-M018	11	2005-02-15 00:30:24	51.6	QTR	HRE	V..N
02-M018	11	2005-02-15 00:40:24	51.6	QTR	HRE	V..N
02-M018	11	2005-02-15 00:50:24	51.7	QTR	HRE	V..N
02-M018	11	2005-02-15 01:00:24	51.7	QTR	HRE	V..N
02-M018	11	2005-02-15 01:10:24	51.8	QTR	HRE	V..N
02-M018	11	2005-02-15 01:20:24	51.9	QTR	HRE	V..N
02-M018	11	2005-02-15 01:30:24	51.9	QTR	HRE	V..N
02-M018	11	2005-02-15 01:40:24	52	QTR	HRE	V..N
02-M018	11	2005-02-15 01:50:24	52	QTR	HRE	V..N
02-M018	11	2005-02-15 02:00:24	52.1	QTR	HRE	V..N
02-M018	11	2005-02-15 02:10:24	52.2	QTR	HRE	V..N
02-M018	11	2005-02-15 02:20:24	52.2	QTR	HRE	V..N
02-M018	11	2005-02-15 02:30:24	52.3	QTR	HRE	V..N
02-M018	11	2005-02-15 02:40:24	52.4	QTR	HRE	V..N
02-M018	11	2005-02-15 02:50:24	52.4	QTR	HRE	V..N
02-M018	11	2005-02-15 03:00:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-15 03:10:24	52.5	QTR	HRE	V..N
02-M018	11	2005-02-15 03:20:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-15 03:30:24	52.6	QTR	HRE	V..N
02-M018	11	2005-02-15 03:40:24	52.7	QTR	HRE	V..N
02-M018	11	2005-02-15 03:50:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-15 04:00:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-15 04:10:24	52.8	QTR	HRE	V..N
02-M018	11	2005-02-15 04:20:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-15 04:30:24	53	QTR	HRE	V..N
02-M018	11	2005-02-15 04:40:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-15 04:50:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-15 05:00:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-15 05:10:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-15 05:20:24	53.3	QTR	HRE	V..N
02-M018	11	2005-02-15 05:30:24	53.3	QTR	HRE	V..N
02-M018	11	2005-02-15 05:40:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-15 05:50:24	52.9	QTR	HRE	V..N
02-M018	11	2005-02-15 06:00:24	53	QTR	HRE	V..N
02-M018	11	2005-02-15 06:10:24	53	QTR	HRE	V..N
02-M018	11	2005-02-15 06:20:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-15 06:30:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-15 06:40:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-15 06:50:24	53.1	QTR	HRE	V..N
02-M018	11	2005-02-15 07:00:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-15 07:10:24	53.2	QTR	HRE	V..N
02-M018	11	2005-02-15 07:20:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-15 07:30:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-15 07:40:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-15 07:50:24	53.5	QTR	HRE	V..N
02-M018	11	2005-02-15 08:00:24	53.4	QTR	HRE	V..N
02-M018	11	2005-02-15 08:10:24	53.7	QTR	HRE	V..N
02-M018	11	2005-02-15 08:20:24	45.2	QTR	HRE	V..N
02-M018	11	2005-02-15 08:30:24	44.9	QTR	HRE	V..N
02-M018	11	2005-02-15 08:40:24	50.7	QTR	HRE	V..N
02-M018	11	2005-02-15 08:50:24	52.4	QTR	HRE	V..N
02-M018	11	2005-02-15 09:00:24	52.2	QTR	HRE	V..N
02-M018	11	2005-02-15 09:10:24	52	QTR	HRE	V..N
02-M018	11	2005-02-15 09:20:24	51.8	QTR	HRE	V..N
02-M018	11	2005-02-15 09:30:24	52.4	QTR	HRE	V..N
02-M018	11	2005-02-15 09:40:24	51.8	QTR	HRE	V..N
02-M018	11	2005-02-15 09:50:24	51.4	QTR	HRE	V..N
02-M018	11	2005-02-15 10:00:24	51.1	QTR	HRE	V..N
02-M018	11	2005-02-15 10:10:24	50.8	QTR	HRE	V..N
02-M018	11	2005-02-15 10:20:24	50.6	QTR	HRE	V..N
02-M018	11	2005-02-15 10:30:24	50.4	QTR	HRE	V..N
02-M018	11	2005-02-15 10:40:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 10:50:24	50.1	QTR	HRE	V..N
02-M018	11	2005-02-15 11:00:24	50	QTR	HRE	V..N
02-M018	11	2005-02-15 11:10:24	49.8	QTR	HRE	V..N
02-M018	11	2005-02-15 11:20:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-15 11:30:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-15 11:40:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-15 11:50:24	48.4	QTR	HRE	V..N
02-M018	11	2005-02-15 12:00:24	48.6	QTR	HRE	V..N
02-M018	11	2005-02-15 12:10:24	48.1	QTR	HRE	V..N
02-M018	11	2005-02-15 12:20:24	48	QTR	HRE	V..N
02-M018	11	2005-02-15 12:30:24	48.8	QTR	HRE	V..N
02-M018	11	2005-02-15 12:40:24	48.9	QTR	HRE	V..N
02-M018	11	2005-02-15 12:50:24	48.8	QTR	HRE	V..N
02-M018	11	2005-02-15 13:00:24	48.7	QTR	HRE	V..N
02-M018	11	2005-02-15 13:10:24	48.6	QTR	HRE	V..N
02-M018	11	2005-02-15 13:20:24	48.6	QTR	HRE	V..N
02-M018	11	2005-02-15 13:30:24	48.6	QTR	HRE	V..N
02-M018	11	2005-02-15 13:40:24	48.6	QTR	HRE	V..N
02-M018	11	2005-02-15 13:50:24	48.8	QTR	HRE	V..N
02-M018	11	2005-02-15 14:00:24	48.9	QTR	HRE	V..N
02-M018	11	2005-02-15 14:10:24	49	QTR	HRE	V..N
02-M018	11	2005-02-15 14:20:24	48.8	QTR	HRE	V..N
02-M018	11	2005-02-15 14:30:24	48.9	QTR	HRE	V..N
02-M018	11	2005-02-15 14:40:24	48.9	QTR	HRE	V..N
02-M018	11	2005-02-15 14:50:24	49.1	QTR	HRE	V..N
02-M018	11	2005-02-15 15:00:24	49.1	QTR	HRE	V..N
02-M018	11	2005-02-15 15:10:24	49.1	QTR	HRE	V..N
02-M018	11	2005-02-15 15:20:24	49	QTR	HRE	V..N
02-M018	11	2005-02-15 15:30:24	49.2	QTR	HRE	V..N
02-M018	11	2005-02-15 15:40:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-15 15:50:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-15 16:00:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-15 16:10:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-15 16:20:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-15 16:30:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-15 16:40:24	49.2	QTR	HRE	V..N
02-M018	11	2005-02-15 16:50:24	49.1	QTR	HRE	V..N
02-M018	11	2005-02-15 17:00:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-15 17:10:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-15 17:20:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-15 17:30:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-15 17:40:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-15 17:50:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-15 18:00:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-15 18:10:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-15 18:20:24	49.2	QTR	HRE	V..N
02-M018	11	2005-02-15 18:30:24	49.1	QTR	HRE	V..N
02-M018	11	2005-02-15 18:40:24	48	QTR	HRE	V..N
02-M018	11	2005-02-15 18:50:24	46.5	QTR	HRE	V..N
02-M018	11	2005-02-15 19:00:24	48.4	QTR	HRE	V..N
02-M018	11	2005-02-15 19:10:24	49.1	QTR	HRE	V..N
02-M018	11	2005-02-15 19:20:24	49	QTR	HRE	V..N
02-M018	11	2005-02-15 19:30:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-15 19:40:24	49.9	QTR	HRE	V..N
02-M018	11	2005-02-15 19:50:24	50.1	QTR	HRE	V..N
02-M018	11	2005-02-15 20:00:24	50.1	QTR	HRE	V..N
02-M018	11	2005-02-15 20:10:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 20:20:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 20:30:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 20:40:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 20:50:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 21:00:24	50.6	QTR	HRE	V..N
02-M018	11	2005-02-15 21:10:24	50.6	QTR	HRE	V..N
02-M018	11	2005-02-15 21:20:24	50.5	QTR	HRE	V..N
02-M018	11	2005-02-15 21:30:24	50.5	QTR	HRE	V..N
02-M018	11	2005-02-15 21:40:24	50.4	QTR	HRE	V..N
02-M018	11	2005-02-15 21:50:24	50.4	QTR	HRE	V..N
02-M018	11	2005-02-15 22:00:24	50.3	QTR	HRE	V..N
02-M018	11	2005-02-15 22:10:24	50.3	QTR	HRE	V..N
02-M018	11	2005-02-15 22:20:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 22:30:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 22:40:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 22:50:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 23:00:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 23:10:24	50.3	QTR	HRE	V..N
02-M018	11	2005-02-15 23:20:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-15 23:30:24	50.3	QTR	HRE	V..N
02-M018	11	2005-02-15 23:40:24	50.6	QTR	HRE	V..N
02-M018	11	2005-02-15 23:50:24	50.5	QTR	HRE	V..N
02-M018	11	2005-02-16 00:00:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-16 00:10:24	50	QTR	HRE	V..N
02-M018	11	2005-02-16 00:20:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-16 00:30:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-16 00:40:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-16 00:50:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-16 01:00:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-16 01:10:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-16 01:20:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-16 01:30:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-16 01:40:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-16 01:50:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-16 02:00:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-16 02:10:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-16 02:20:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-16 02:30:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-16 02:40:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-16 02:50:24	49.8	QTR	HRE	V..N
02-M018	11	2005-02-16 03:00:24	49.8	QTR	HRE	V..N
02-M018	11	2005-02-16 03:10:24	49.9	QTR	HRE	V..N
02-M018	11	2005-02-16 03:20:24	50	QTR	HRE	V..N
02-M018	11	2005-02-16 03:30:24	50.1	QTR	HRE	V..N
02-M018	11	2005-02-16 03:40:24	50.1	QTR	HRE	V..N
02-M018	11	2005-02-16 03:50:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-16 04:00:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-16 04:10:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-16 04:20:24	50.2	QTR	HRE	V..N
02-M018	11	2005-02-16 04:30:24	50.3	QTR	HRE	V..N
02-M018	11	2005-02-16 04:40:24	50.4	QTR	HRE	V..N
02-M018	11	2005-02-16 04:50:24	50.4	QTR	HRE	V..N
02-M018	11	2005-02-16 05:00:24	50.5	QTR	HRE	V..N
02-M018	11	2005-02-16 05:10:24	50.5	QTR	HRE	V..N
02-M018	11	2005-02-16 05:20:24	50.6	QTR	HRE	V..N
02-M018	11	2005-02-16 05:30:24	50.6	QTR	HRE	V..N
02-M018	11	2005-02-16 05:40:24	50.6	QTR	HRE	V..N
02-M018	11	2005-02-16 05:50:24	50.7	QTR	HRE	V..N
02-M018	11	2005-02-16 06:00:24	50.9	QTR	HRE	V..N
02-M018	11	2005-02-16 06:10:24	50.9	QTR	HRE	V..N
02-M018	11	2005-02-16 06:20:24	50.9	QTR	HRE	V..N
02-M018	11	2005-02-16 06:30:24	50.9	QTR	HRE	V..N
02-M018	11	2005-02-16 06:40:24	50.9	QTR	HRE	V..N
02-M018	11	2005-02-16 06:50:24	50.9	QTR	HRE	V..N
02-M018	11	2005-02-16 07:00:24	50.9	QTR	HRE	V..N
02-M018	11	2005-02-16 07:10:24	50.9	QTR	HRE	V..N
02-M018	11	2005-02-16 07:20:24	51	QTR	HRE	V..N
02-M018	11	2005-02-16 07:30:24	51	QTR	HRE	V..N
02-M018	11	2005-02-16 07:40:24	51.1	QTR	HRE	V..N
02-M018	11	2005-02-16 07:50:24	51.1	QTR	HRE	V..N
02-M018	11	2005-02-16 08:00:24	51.3	QTR	HRE	V..N
02-M018	11	2005-02-16 08:10:24	51.3	QTR	HRE	V..N
02-M018	11	2005-02-16 08:20:24	51.5	QTR	HRE	V..N
02-M018	11	2005-02-16 08:30:24	51.7	QTR	HRE	V..N
02-M018	11	2005-02-16 08:40:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-16 08:50:24	48.7	QTR	HRE	V..N
02-M018	11	2005-02-16 09:00:24	48.7	QTR	HRE	V..N
02-M018	11	2005-02-16 09:10:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-16 09:20:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-16 09:30:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-16 09:40:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-16 09:50:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-16 10:00:24	49.2	QTR	HRE	V..N
02-M018	11	2005-02-16 10:10:24	48.7	QTR	HRE	V..N
02-M018	11	2005-02-16 10:20:24	47.1	QTR	HRE	V..N
02-M018	11	2005-02-16 10:30:24	47.5	QTR	HRE	V..N
02-M018	11	2005-02-16 10:40:24	48.7	QTR	HRE	V..N
02-M018	11	2005-02-16 10:50:24	48.9	QTR	HRE	V..N
02-M018	11	2005-02-16 11:00:24	49.2	QTR	HRE	V..N
02-M018	11	2005-02-16 11:10:24	49.2	QTR	HRE	V..N
02-M018	11	2005-02-16 11:20:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-16 11:30:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-16 11:40:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-16 11:50:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-16 12:00:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-16 12:10:24	49.8	QTR	HRE	V..N
02-M018	11	2005-02-16 12:20:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-16 12:30:24	49.7	QTR	HRE	V..N
02-M018	11	2005-02-16 12:40:24	49.6	QTR	HRE	V..N
02-M018	11	2005-02-16 12:50:24	49.5	QTR	HRE	V..N
02-M018	11	2005-02-16 13:00:24	49.4	QTR	HRE	V..N
02-M018	11	2005-02-16 13:10:24	49.3	QTR	HRE	V..N
02-M018	11	2005-02-16 13:20:24	49.1	QTR	HRE	V..N
02-M018	11	2005-02-16 13:30:24	48.9	QTR	HRE	V..N
02-M018	11	2005-02-16 13:40:24	48.7	QTR	HRE	V..N
02-M018	11	2005-02-16 13:50:24	48.6	QTR	HRE	V..N
02-M018	11	2005-02-16 14:00:24	48.4	QTR	HRE	V..N
02-M018	11	2005-02-16 14:10:24	48.4	QTR	HRE	V..N
02-M018	11	2005-02-16 14:20:24	48.2	QTR	HRE	V..N
02-M018	11	2005-02-16 14:30:24	47.8	QTR	HRE	V..N
02-M018	11	2005-02-16 14:40:24	48.2	QTR	HRE	V..N
02-M018	19	2005-02-09 15:38:09	63.75	HYG	HRE	V..N
02-M018	19	2005-02-09 15:48:09	66.69	HYG	HRE	V..N
02-M018	19	2005-02-09 15:58:09	66.44	HYG	HRE	V..N
02-M018	19	2005-02-09 16:08:09	64.94	HYG	HRE	V..N
02-M018	19	2005-02-09 16:18:09	64.13	HYG	HRE	V..N
02-M018	19	2005-02-09 16:28:09	65.13	HYG	HRE	V..N
02-M018	19	2005-02-09 16:38:09	65.69	HYG	HRE	V..N
02-M018	19	2005-02-09 16:48:09	66.25	HYG	HRE	V..N
02-M018	19	2005-02-09 16:58:09	66.19	HYG	HRE	V..N
02-M018	19	2005-02-09 17:08:09	66.25	HYG	HRE	V..N
02-M018	19	2005-02-09 17:18:09	67.13	HYG	HRE	V..N
02-M018	19	2005-02-09 17:28:09	66.81	HYG	HRE	V..N
02-M018	19	2005-02-09 17:38:09	66.69	HYG	HRE	V..N
02-M018	19	2005-02-09 17:48:09	66.75	HYG	HRE	V..N
02-M018	19	2005-02-09 17:58:09	67	HYG	HRE	V..N
02-M018	19	2005-02-09 18:08:09	66.81	HYG	HRE	V..N
02-M018	19	2005-02-09 18:18:09	66.63	HYG	HRE	V..N
02-M018	19	2005-02-09 18:28:09	66.88	HYG	HRE	V..N
02-M018	19	2005-02-09 18:38:09	66.69	HYG	HRE	V..N
02-M018	19	2005-02-09 18:48:09	66.44	HYG	HRE	V..N
02-M018	19	2005-02-09 18:58:09	66.25	HYG	HRE	V..N
02-M018	19	2005-02-09 19:08:09	66.13	HYG	HRE	V..N
02-M018	19	2005-02-09 19:18:09	66.69	HYG	HRE	V..N
02-M018	19	2005-02-09 19:28:09	66.56	HYG	HRE	V..N
02-M018	19	2005-02-09 19:38:09	66.13	HYG	HRE	V..N
02-M018	19	2005-02-09 19:48:09	65.81	HYG	HRE	V..N
02-M018	19	2005-02-09 19:58:09	65.63	HYG	HRE	V..N
02-M018	19	2005-02-09 20:08:09	65.88	HYG	HRE	V..N
02-M018	19	2005-02-09 20:18:09	66.06	HYG	HRE	V..N
02-M018	19	2005-02-09 20:28:09	65.81	HYG	HRE	V..N
02-M018	19	2005-02-09 20:38:09	65.75	HYG	HRE	V..N
02-M018	19	2005-02-09 20:48:09	66.25	HYG	HRE	V..N
02-M018	19	2005-02-09 20:58:09	65.63	HYG	HRE	V..N
02-M018	19	2005-02-09 21:08:09	65.69	HYG	HRE	V..N
02-M018	19	2005-02-09 21:18:09	65.5	HYG	HRE	V..N
02-M018	19	2005-02-09 21:28:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-09 21:38:09	65.44	HYG	HRE	V..N
02-M018	19	2005-02-09 21:48:09	64.94	HYG	HRE	V..N
02-M018	19	2005-02-09 21:58:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-09 22:08:09	64.31	HYG	HRE	V..N
02-M018	19	2005-02-09 22:18:09	64.19	HYG	HRE	V..N
02-M018	19	2005-02-09 22:28:09	64.38	HYG	HRE	V..N
02-M018	19	2005-02-09 22:38:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-09 22:48:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-09 22:58:09	64.81	HYG	HRE	V..N
02-M018	19	2005-02-09 23:08:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-09 23:18:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-09 23:28:09	64.75	HYG	HRE	V..N
02-M018	19	2005-02-09 23:38:09	64.81	HYG	HRE	V..N
02-M018	19	2005-02-09 23:48:09	64.88	HYG	HRE	V..N
02-M018	19	2005-02-09 23:58:09	65	HYG	HRE	V..N
02-M018	19	2005-02-10 00:08:09	65	HYG	HRE	V..N
02-M018	19	2005-02-10 00:18:09	64.94	HYG	HRE	V..N
02-M018	19	2005-02-10 00:28:09	65.06	HYG	HRE	V..N
02-M018	19	2005-02-10 00:38:09	65.13	HYG	HRE	V..N
02-M018	19	2005-02-10 00:48:09	65.13	HYG	HRE	V..N
02-M018	19	2005-02-10 00:58:09	65.06	HYG	HRE	V..N
02-M018	19	2005-02-10 01:08:09	65.25	HYG	HRE	V..N
02-M018	19	2005-02-10 01:18:09	65.06	HYG	HRE	V..N
02-M018	19	2005-02-10 01:28:09	65.06	HYG	HRE	V..N
02-M018	19	2005-02-10 01:38:09	64.88	HYG	HRE	V..N
02-M018	19	2005-02-10 01:48:09	65	HYG	HRE	V..N
02-M018	19	2005-02-10 01:58:09	65.06	HYG	HRE	V..N
02-M018	19	2005-02-10 02:08:09	64.94	HYG	HRE	V..N
02-M018	19	2005-02-10 02:18:09	64.94	HYG	HRE	V..N
02-M018	19	2005-02-10 02:28:09	64.88	HYG	HRE	V..N
02-M018	19	2005-02-10 02:38:09	64.75	HYG	HRE	V..N
02-M018	19	2005-02-10 02:48:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-10 02:58:09	64.81	HYG	HRE	V..N
02-M018	19	2005-02-10 03:08:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-10 03:18:09	64.63	HYG	HRE	V..N
02-M018	19	2005-02-10 03:28:09	64.63	HYG	HRE	V..N
02-M018	19	2005-02-10 03:38:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-10 03:48:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-10 03:58:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-10 04:08:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-10 04:18:09	64.75	HYG	HRE	V..N
02-M018	19	2005-02-10 04:28:09	64.94	HYG	HRE	V..N
02-M018	19	2005-02-10 04:38:09	64.75	HYG	HRE	V..N
02-M018	19	2005-02-10 04:48:09	64.75	HYG	HRE	V..N
02-M018	19	2005-02-10 04:58:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-10 05:08:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-10 05:18:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-10 05:28:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-10 05:38:09	64.63	HYG	HRE	V..N
02-M018	19	2005-02-10 05:48:09	64.63	HYG	HRE	V..N
02-M018	19	2005-02-10 05:58:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-10 06:08:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-10 06:18:09	64.75	HYG	HRE	V..N
02-M018	19	2005-02-10 06:28:09	64.81	HYG	HRE	V..N
02-M018	19	2005-02-10 06:38:09	64.81	HYG	HRE	V..N
02-M018	19	2005-02-10 06:48:09	64.88	HYG	HRE	V..N
02-M018	19	2005-02-10 06:58:09	64.81	HYG	HRE	V..N
02-M018	19	2005-02-10 07:08:09	64.88	HYG	HRE	V..N
02-M018	19	2005-02-10 07:18:09	65	HYG	HRE	V..N
02-M018	19	2005-02-10 07:28:09	65	HYG	HRE	V..N
02-M018	19	2005-02-10 07:38:09	65.06	HYG	HRE	V..N
02-M018	19	2005-02-10 07:48:09	65.06	HYG	HRE	V..N
02-M018	19	2005-02-10 07:58:09	65.06	HYG	HRE	V..N
02-M018	19	2005-02-10 08:08:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 08:18:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 08:28:09	65.25	HYG	HRE	V..N
02-M018	19	2005-02-10 08:38:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 08:48:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 08:58:09	65.13	HYG	HRE	V..N
02-M018	19	2005-02-10 09:08:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 09:18:09	65.25	HYG	HRE	V..N
02-M018	19	2005-02-10 09:28:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 09:38:09	65.06	HYG	HRE	V..N
02-M018	19	2005-02-10 09:48:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 09:58:09	65.13	HYG	HRE	V..N
02-M018	19	2005-02-10 10:08:09	64.94	HYG	HRE	V..N
02-M018	19	2005-02-10 10:18:09	65.13	HYG	HRE	V..N
02-M018	19	2005-02-10 10:28:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 10:38:09	65.38	HYG	HRE	V..N
02-M018	19	2005-02-10 10:48:09	66.44	HYG	HRE	V..N
02-M018	19	2005-02-10 10:58:09	67.31	HYG	HRE	V..N
02-M018	19	2005-02-10 11:08:09	67.81	HYG	HRE	V..N
02-M018	19	2005-02-10 11:18:09	68.56	HYG	HRE	V..N
02-M018	19	2005-02-10 11:28:09	68.13	HYG	HRE	V..N
02-M018	19	2005-02-10 11:38:09	68.44	HYG	HRE	V..N
02-M018	19	2005-02-10 11:48:09	69.31	HYG	HRE	V..N
02-M018	19	2005-02-10 11:58:09	68.13	HYG	HRE	V..N
02-M018	19	2005-02-10 12:08:09	69.19	HYG	HRE	V..N
02-M018	19	2005-02-10 12:18:09	69.19	HYG	HRE	V..N
02-M018	19	2005-02-10 12:28:09	69.75	HYG	HRE	V..N
02-M018	19	2005-02-10 12:38:09	69.5	HYG	HRE	V..N
02-M018	19	2005-02-10 12:48:09	68.69	HYG	HRE	V..N
02-M018	19	2005-02-10 12:58:09	68	HYG	HRE	V..N
02-M018	19	2005-02-10 13:08:09	67.75	HYG	HRE	V..N
02-M018	19	2005-02-10 13:18:09	67.44	HYG	HRE	V..N
02-M018	19	2005-02-10 13:28:09	67.13	HYG	HRE	V..N
02-M018	19	2005-02-10 13:38:09	67	HYG	HRE	V..N
02-M018	19	2005-02-10 13:48:09	66.69	HYG	HRE	V..N
02-M018	19	2005-02-10 13:58:09	66.56	HYG	HRE	V..N
02-M018	19	2005-02-10 14:08:09	66	HYG	HRE	V..N
02-M018	19	2005-02-10 14:18:09	67.06	HYG	HRE	V..N
02-M018	19	2005-02-10 14:28:09	66.69	HYG	HRE	V..N
02-M018	19	2005-02-10 14:38:09	64.75	HYG	HRE	V..N
02-M018	19	2005-02-10 14:48:09	64.38	HYG	HRE	V..N
02-M018	19	2005-02-10 14:58:09	61.88	HYG	HRE	V..N
02-M018	19	2005-02-10 15:08:09	65	HYG	HRE	V..N
02-M018	19	2005-02-10 15:18:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 15:28:09	64.63	HYG	HRE	V..N
02-M018	19	2005-02-10 15:38:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 15:48:09	64.88	HYG	HRE	V..N
02-M018	19	2005-02-10 15:58:09	64.38	HYG	HRE	V..N
02-M018	19	2005-02-10 16:08:09	64.94	HYG	HRE	V..N
02-M018	19	2005-02-10 16:18:09	64.38	HYG	HRE	V..N
02-M018	19	2005-02-10 16:28:09	61.31	HYG	HRE	V..N
02-M018	19	2005-02-10 16:38:09	60.75	HYG	HRE	V..N
02-M018	19	2005-02-10 16:48:09	60.88	HYG	HRE	V..N
02-M018	19	2005-02-10 16:58:09	59.63	HYG	HRE	V..N
02-M018	19	2005-02-10 17:08:09	60.38	HYG	HRE	V..N
02-M018	19	2005-02-10 17:18:09	60.81	HYG	HRE	V..N
02-M018	19	2005-02-10 17:28:09	61.56	HYG	HRE	V..N
02-M018	19	2005-02-10 17:38:09	62.56	HYG	HRE	V..N
02-M018	19	2005-02-10 17:48:09	63.25	HYG	HRE	V..N
02-M018	19	2005-02-10 17:58:09	63.81	HYG	HRE	V..N
02-M018	19	2005-02-10 18:08:09	64.13	HYG	HRE	V..N
02-M018	19	2005-02-10 18:18:09	64.38	HYG	HRE	V..N
02-M018	19	2005-02-10 18:28:09	64.81	HYG	HRE	V..N
02-M018	19	2005-02-10 18:38:09	65	HYG	HRE	V..N
02-M018	19	2005-02-10 18:48:09	65.06	HYG	HRE	V..N
02-M018	19	2005-02-10 18:58:09	65.25	HYG	HRE	V..N
02-M018	19	2005-02-10 19:08:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 19:18:09	65.25	HYG	HRE	V..N
02-M018	19	2005-02-10 19:28:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 19:38:09	64.31	HYG	HRE	V..N
02-M018	19	2005-02-10 19:48:09	65	HYG	HRE	V..N
02-M018	19	2005-02-10 19:58:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-10 20:08:09	65.81	HYG	HRE	V..N
02-M018	19	2005-02-10 20:18:09	65.5	HYG	HRE	V..N
02-M018	19	2005-02-10 20:28:09	65.56	HYG	HRE	V..N
02-M018	19	2005-02-10 20:38:09	65.31	HYG	HRE	V..N
02-M018	19	2005-02-10 20:48:09	65.31	HYG	HRE	V..N
02-M018	19	2005-02-10 20:58:09	65.5	HYG	HRE	V..N
02-M018	19	2005-02-10 21:08:09	65.38	HYG	HRE	V..N
02-M018	19	2005-02-10 21:18:09	65.31	HYG	HRE	V..N
02-M018	19	2005-02-10 21:28:09	65.38	HYG	HRE	V..N
02-M018	19	2005-02-10 21:38:09	65.31	HYG	HRE	V..N
02-M018	19	2005-02-10 21:48:09	65.25	HYG	HRE	V..N
02-M018	19	2005-02-10 21:58:09	65.25	HYG	HRE	V..N
02-M018	19	2005-02-10 22:08:09	65.31	HYG	HRE	V..N
02-M018	19	2005-02-10 22:18:09	67.88	HYG	HRE	V..N
02-M018	19	2005-02-10 22:28:09	66.75	HYG	HRE	V..N
02-M018	19	2005-02-10 22:38:09	65.94	HYG	HRE	V..N
02-M018	19	2005-02-10 22:48:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-10 22:58:09	64.75	HYG	HRE	V..N
02-M018	19	2005-02-10 23:08:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-10 23:18:09	64.69	HYG	HRE	V..N
02-M018	19	2005-02-10 23:28:09	64.81	HYG	HRE	V..N
02-M018	19	2005-02-10 23:38:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-10 23:48:09	64.44	HYG	HRE	V..N
02-M018	19	2005-02-10 23:58:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-11 00:08:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-11 00:18:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-11 00:28:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-11 00:38:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-11 00:48:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-11 00:58:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-11 01:08:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-11 01:18:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-11 01:28:09	64.44	HYG	HRE	V..N
02-M018	19	2005-02-11 01:38:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-11 01:48:09	64.44	HYG	HRE	V..N
02-M018	19	2005-02-11 01:58:09	64.44	HYG	HRE	V..N
02-M018	19	2005-02-11 02:08:09	64.38	HYG	HRE	V..N
02-M018	19	2005-02-11 02:18:09	64.31	HYG	HRE	V..N
02-M018	19	2005-02-11 02:28:09	64.31	HYG	HRE	V..N
02-M018	19	2005-02-11 02:38:09	64.25	HYG	HRE	V..N
02-M018	19	2005-02-11 02:48:09	64.25	HYG	HRE	V..N
02-M018	19	2005-02-11 02:58:09	64.38	HYG	HRE	V..N
02-M018	19	2005-02-11 03:08:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-11 03:18:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-11 03:28:09	64.44	HYG	HRE	V..N
02-M018	19	2005-02-11 03:38:09	64.31	HYG	HRE	V..N
02-M018	19	2005-02-11 03:48:09	64.25	HYG	HRE	V..N
02-M018	19	2005-02-11 03:58:09	64.25	HYG	HRE	V..N
02-M018	19	2005-02-11 04:08:09	64.31	HYG	HRE	V..N
02-M018	19	2005-02-11 04:18:09	64.31	HYG	HRE	V..N
02-M018	19	2005-02-11 04:28:09	64.25	HYG	HRE	V..N
02-M018	19	2005-02-11 04:38:09	64.19	HYG	HRE	V..N
02-M018	19	2005-02-11 04:48:09	64.13	HYG	HRE	V..N
02-M018	19	2005-02-11 04:58:09	64.13	HYG	HRE	V..N
02-M018	19	2005-02-11 05:08:09	64.06	HYG	HRE	V..N
02-M018	19	2005-02-11 05:18:09	64.06	HYG	HRE	V..N
02-M018	19	2005-02-11 05:28:09	64	HYG	HRE	V..N
02-M018	19	2005-02-11 05:38:09	63.94	HYG	HRE	V..N
02-M018	19	2005-02-11 05:48:09	63.94	HYG	HRE	V..N
02-M018	19	2005-02-11 05:58:09	63.81	HYG	HRE	V..N
02-M018	19	2005-02-11 06:08:09	63.81	HYG	HRE	V..N
02-M018	19	2005-02-11 06:18:09	63.81	HYG	HRE	V..N
02-M018	19	2005-02-11 06:28:09	63.81	HYG	HRE	V..N
02-M018	19	2005-02-11 06:38:09	63.81	HYG	HRE	V..N
02-M018	19	2005-02-11 06:48:09	63.88	HYG	HRE	V..N
02-M018	19	2005-02-11 06:58:09	63.94	HYG	HRE	V..N
02-M018	19	2005-02-11 07:08:09	63.88	HYG	HRE	V..N
02-M018	19	2005-02-11 07:18:09	63.75	HYG	HRE	V..N
02-M018	19	2005-02-11 07:28:09	63.75	HYG	HRE	V..N
02-M018	19	2005-02-11 07:38:09	63.75	HYG	HRE	V..N
02-M018	19	2005-02-11 07:48:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-11 07:58:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-11 08:08:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-11 08:18:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-11 08:28:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-11 08:38:09	63.88	HYG	HRE	V..N
02-M018	19	2005-02-11 08:48:09	63.88	HYG	HRE	V..N
02-M018	19	2005-02-11 08:58:09	61.94	HYG	HRE	V..N
02-M018	19	2005-02-11 09:08:09	61.44	HYG	HRE	V..N
02-M018	19	2005-02-11 09:18:09	62	HYG	HRE	V..N
02-M018	19	2005-02-11 09:28:09	62.38	HYG	HRE	V..N
02-M018	19	2005-02-11 09:38:09	62.56	HYG	HRE	V..N
02-M018	19	2005-02-11 09:48:09	62.75	HYG	HRE	V..N
02-M018	19	2005-02-11 09:58:09	62.75	HYG	HRE	V..N
02-M018	19	2005-02-11 10:08:09	62.94	HYG	HRE	V..N
02-M018	19	2005-02-11 10:18:09	63.06	HYG	HRE	V..N
02-M018	19	2005-02-11 10:28:09	57.75	HYG	HRE	V..N
02-M018	19	2005-02-11 10:38:09	60.81	HYG	HRE	V..N
02-M018	19	2005-02-11 10:48:09	60.5	HYG	HRE	V..N
02-M018	19	2005-02-11 10:58:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-11 11:08:09	59.56	HYG	HRE	V..N
02-M018	19	2005-02-11 11:18:09	53.88	HYG	HRE	V..N
02-M018	19	2005-02-11 11:28:09	50.25	HYG	HRE	V..N
02-M018	19	2005-02-11 11:38:09	48.19	HYG	HRE	V..N
02-M018	19	2005-02-11 11:48:09	47.5	HYG	HRE	V..N
02-M018	19	2005-02-11 11:58:09	46.31	HYG	HRE	V..N
02-M018	19	2005-02-11 12:08:09	51.13	HYG	HRE	V..N
02-M018	19	2005-02-11 12:18:09	54.94	HYG	HRE	V..N
02-M018	19	2005-02-11 12:28:09	64.31	HYG	HRE	V..N
02-M018	19	2005-02-11 12:38:09	53.06	HYG	HRE	V..N
02-M018	19	2005-02-11 12:48:09	48.69	HYG	HRE	V..N
02-M018	19	2005-02-11 12:58:09	49.38	HYG	HRE	V..N
02-M018	19	2005-02-11 13:08:09	50.94	HYG	HRE	V..N
02-M018	19	2005-02-11 13:18:09	52.5	HYG	HRE	V..N
02-M018	19	2005-02-11 13:28:09	50.31	HYG	HRE	V..N
02-M018	19	2005-02-11 13:38:09	50.5	HYG	HRE	V..N
02-M018	19	2005-02-11 13:48:09	48.19	HYG	HRE	V..N
02-M018	19	2005-02-11 13:58:09	50.63	HYG	HRE	V..N
02-M018	19	2005-02-11 14:08:09	50	HYG	HRE	V..N
02-M018	19	2005-02-11 14:18:09	50.75	HYG	HRE	V..N
02-M018	19	2005-02-11 14:28:09	50.44	HYG	HRE	V..N
02-M018	19	2005-02-11 14:38:09	51.31	HYG	HRE	V..N
02-M018	19	2005-02-11 14:48:09	49.63	HYG	HRE	V..N
02-M018	19	2005-02-11 14:58:09	45.44	HYG	HRE	V..N
02-M018	19	2005-02-11 15:08:09	45.56	HYG	HRE	V..N
02-M018	19	2005-02-11 15:18:09	42.69	HYG	HRE	V..N
02-M018	19	2005-02-11 15:28:09	41.88	HYG	HRE	V..N
02-M018	19	2005-02-11 15:38:09	42.31	HYG	HRE	V..N
02-M018	19	2005-02-11 15:48:09	42.31	HYG	HRE	V..N
02-M018	19	2005-02-11 15:58:09	42.94	HYG	HRE	V..N
02-M018	19	2005-02-11 16:08:09	43.06	HYG	HRE	V..N
02-M018	19	2005-02-11 16:18:09	41.75	HYG	HRE	V..N
02-M018	19	2005-02-11 16:28:09	41.25	HYG	HRE	V..N
02-M018	19	2005-02-11 16:38:09	42.75	HYG	HRE	V..N
02-M018	19	2005-02-11 16:48:09	45.88	HYG	HRE	V..N
02-M018	19	2005-02-11 16:58:09	48.06	HYG	HRE	V..N
02-M018	19	2005-02-11 17:08:09	49.5	HYG	HRE	V..N
02-M018	19	2005-02-11 17:18:09	51.13	HYG	HRE	V..N
02-M018	19	2005-02-11 17:28:09	52.56	HYG	HRE	V..N
02-M018	19	2005-02-11 17:38:09	53.5	HYG	HRE	V..N
02-M018	19	2005-02-11 17:48:09	54.31	HYG	HRE	V..N
02-M018	19	2005-02-11 17:58:09	55.63	HYG	HRE	V..N
02-M018	19	2005-02-11 18:08:09	55.5	HYG	HRE	V..N
02-M018	19	2005-02-11 18:18:09	56.31	HYG	HRE	V..N
02-M018	19	2005-02-11 18:28:09	56.69	HYG	HRE	V..N
02-M018	19	2005-02-11 18:38:09	57	HYG	HRE	V..N
02-M018	19	2005-02-11 18:48:09	57.56	HYG	HRE	V..N
02-M018	19	2005-02-11 18:58:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-11 19:08:09	56.44	HYG	HRE	V..N
02-M018	19	2005-02-11 19:18:09	57.94	HYG	HRE	V..N
02-M018	19	2005-02-11 19:28:09	57.25	HYG	HRE	V..N
02-M018	19	2005-02-11 19:38:09	57.81	HYG	HRE	V..N
02-M018	19	2005-02-11 19:48:09	57.69	HYG	HRE	V..N
02-M018	19	2005-02-11 19:58:09	58.5	HYG	HRE	V..N
02-M018	19	2005-02-11 20:08:09	58.56	HYG	HRE	V..N
02-M018	19	2005-02-11 20:18:09	59.31	HYG	HRE	V..N
02-M018	19	2005-02-11 20:28:09	59.38	HYG	HRE	V..N
02-M018	19	2005-02-11 20:38:09	60.44	HYG	HRE	V..N
02-M018	19	2005-02-11 20:48:09	60.38	HYG	HRE	V..N
02-M018	19	2005-02-11 20:58:09	60.19	HYG	HRE	V..N
02-M018	19	2005-02-11 21:08:09	61.5	HYG	HRE	V..N
02-M018	19	2005-02-11 21:18:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-11 21:28:09	59.81	HYG	HRE	V..N
02-M018	19	2005-02-11 21:38:09	59.5	HYG	HRE	V..N
02-M018	19	2005-02-11 21:48:09	59.5	HYG	HRE	V..N
02-M018	19	2005-02-11 21:58:09	58.75	HYG	HRE	V..N
02-M018	19	2005-02-11 22:08:09	58.69	HYG	HRE	V..N
02-M018	19	2005-02-11 22:18:09	58.88	HYG	HRE	V..N
02-M018	19	2005-02-11 22:28:09	59.38	HYG	HRE	V..N
02-M018	19	2005-02-11 22:38:09	59.5	HYG	HRE	V..N
02-M018	19	2005-02-11 22:48:09	59.5	HYG	HRE	V..N
02-M018	19	2005-02-11 22:58:09	59.63	HYG	HRE	V..N
02-M018	19	2005-02-11 23:08:09	59.75	HYG	HRE	V..N
02-M018	19	2005-02-11 23:18:09	60	HYG	HRE	V..N
02-M018	19	2005-02-11 23:28:09	60	HYG	HRE	V..N
02-M018	19	2005-02-11 23:38:09	60.13	HYG	HRE	V..N
02-M018	19	2005-02-11 23:48:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-11 23:58:09	60.31	HYG	HRE	V..N
02-M018	19	2005-02-12 00:08:09	60.56	HYG	HRE	V..N
02-M018	19	2005-02-12 00:18:09	60.5	HYG	HRE	V..N
02-M018	19	2005-02-12 00:28:09	60.81	HYG	HRE	V..N
02-M018	19	2005-02-12 00:38:09	60.88	HYG	HRE	V..N
02-M018	19	2005-02-12 00:48:09	60.81	HYG	HRE	V..N
02-M018	19	2005-02-12 00:58:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-12 01:08:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-12 01:18:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-12 01:28:09	61	HYG	HRE	V..N
02-M018	19	2005-02-12 01:38:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-12 01:48:09	60.88	HYG	HRE	V..N
02-M018	19	2005-02-12 01:58:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-12 02:08:09	61	HYG	HRE	V..N
02-M018	19	2005-02-12 02:18:09	61.13	HYG	HRE	V..N
02-M018	19	2005-02-12 02:28:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-12 02:38:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-12 02:48:09	61.13	HYG	HRE	V..N
02-M018	19	2005-02-12 02:58:09	61.25	HYG	HRE	V..N
02-M018	19	2005-02-12 03:08:09	61.25	HYG	HRE	V..N
02-M018	19	2005-02-12 03:18:09	61.31	HYG	HRE	V..N
02-M018	19	2005-02-12 03:28:09	61.31	HYG	HRE	V..N
02-M018	19	2005-02-12 03:38:09	61.38	HYG	HRE	V..N
02-M018	19	2005-02-12 03:48:09	61.38	HYG	HRE	V..N
02-M018	19	2005-02-12 03:58:09	61.44	HYG	HRE	V..N
02-M018	19	2005-02-12 04:08:09	61.5	HYG	HRE	V..N
02-M018	19	2005-02-12 04:18:09	61.56	HYG	HRE	V..N
02-M018	19	2005-02-12 04:28:09	61.69	HYG	HRE	V..N
02-M018	19	2005-02-12 04:38:09	61.75	HYG	HRE	V..N
02-M018	19	2005-02-12 04:48:09	61.81	HYG	HRE	V..N
02-M018	19	2005-02-12 04:58:09	61.88	HYG	HRE	V..N
02-M018	19	2005-02-12 05:08:09	61.88	HYG	HRE	V..N
02-M018	19	2005-02-12 05:18:09	61.88	HYG	HRE	V..N
02-M018	19	2005-02-12 05:28:09	62	HYG	HRE	V..N
02-M018	19	2005-02-12 05:38:09	62	HYG	HRE	V..N
02-M018	19	2005-02-12 05:48:09	61.94	HYG	HRE	V..N
02-M018	19	2005-02-12 05:58:09	62	HYG	HRE	V..N
02-M018	19	2005-02-12 06:08:09	62.06	HYG	HRE	V..N
02-M018	19	2005-02-12 06:18:09	62.19	HYG	HRE	V..N
02-M018	19	2005-02-12 06:28:09	62.19	HYG	HRE	V..N
02-M018	19	2005-02-12 06:38:09	62.25	HYG	HRE	V..N
02-M018	19	2005-02-12 06:48:09	62.25	HYG	HRE	V..N
02-M018	19	2005-02-12 06:58:09	62.31	HYG	HRE	V..N
02-M018	19	2005-02-12 07:08:09	62.31	HYG	HRE	V..N
02-M018	19	2005-02-12 07:18:09	62.38	HYG	HRE	V..N
02-M018	19	2005-02-12 07:28:09	62.38	HYG	HRE	V..N
02-M018	19	2005-02-12 07:38:09	62.5	HYG	HRE	V..N
02-M018	19	2005-02-12 07:48:09	62.5	HYG	HRE	V..N
02-M018	19	2005-02-12 07:58:09	62.56	HYG	HRE	V..N
02-M018	19	2005-02-12 08:08:09	62.63	HYG	HRE	V..N
02-M018	19	2005-02-12 08:18:09	63.25	HYG	HRE	V..N
02-M018	19	2005-02-12 08:28:09	63.31	HYG	HRE	V..N
02-M018	19	2005-02-12 08:38:09	63.75	HYG	HRE	V..N
02-M018	19	2005-02-12 08:48:09	65.69	HYG	HRE	V..N
02-M018	19	2005-02-12 08:58:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-12 09:08:09	64	HYG	HRE	V..N
02-M018	19	2005-02-12 09:18:09	63.75	HYG	HRE	V..N
02-M018	19	2005-02-12 09:28:09	63.63	HYG	HRE	V..N
02-M018	19	2005-02-12 09:38:09	63.56	HYG	HRE	V..N
02-M018	19	2005-02-12 09:48:09	63.56	HYG	HRE	V..N
02-M018	19	2005-02-12 09:58:09	63.56	HYG	HRE	V..N
02-M018	19	2005-02-12 10:08:09	63.56	HYG	HRE	V..N
02-M018	19	2005-02-12 10:18:09	63.5	HYG	HRE	V..N
02-M018	19	2005-02-12 10:28:09	63.5	HYG	HRE	V..N
02-M018	19	2005-02-12 10:38:09	63.44	HYG	HRE	V..N
02-M018	19	2005-02-12 10:48:09	63.5	HYG	HRE	V..N
02-M018	19	2005-02-12 10:58:09	63.81	HYG	HRE	V..N
02-M018	19	2005-02-12 11:08:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-12 11:18:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-12 11:28:09	63.5	HYG	HRE	V..N
02-M018	19	2005-02-12 11:38:09	63.5	HYG	HRE	V..N
02-M018	19	2005-02-12 11:48:09	63.63	HYG	HRE	V..N
02-M018	19	2005-02-12 11:58:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-12 12:08:09	63.56	HYG	HRE	V..N
02-M018	19	2005-02-12 12:18:09	63.63	HYG	HRE	V..N
02-M018	19	2005-02-12 12:28:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-12 12:38:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-12 12:48:09	63.81	HYG	HRE	V..N
02-M018	19	2005-02-12 12:58:09	63.88	HYG	HRE	V..N
02-M018	19	2005-02-12 13:08:09	63.94	HYG	HRE	V..N
02-M018	19	2005-02-12 13:18:09	64	HYG	HRE	V..N
02-M018	19	2005-02-12 13:28:09	64.06	HYG	HRE	V..N
02-M018	19	2005-02-12 13:38:09	64	HYG	HRE	V..N
02-M018	19	2005-02-12 13:48:09	64	HYG	HRE	V..N
02-M018	19	2005-02-12 13:58:09	64.13	HYG	HRE	V..N
02-M018	19	2005-02-12 14:08:09	64.31	HYG	HRE	V..N
02-M018	19	2005-02-12 14:18:09	64.25	HYG	HRE	V..N
02-M018	19	2005-02-12 14:28:09	64.25	HYG	HRE	V..N
02-M018	19	2005-02-12 14:38:09	64	HYG	HRE	V..N
02-M018	19	2005-02-12 14:48:09	64.13	HYG	HRE	V..N
02-M018	19	2005-02-12 14:58:09	64.25	HYG	HRE	V..N
02-M018	19	2005-02-12 15:08:09	64.44	HYG	HRE	V..N
02-M018	19	2005-02-12 15:18:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-12 15:28:09	64.5	HYG	HRE	V..N
02-M018	19	2005-02-12 15:38:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-12 15:48:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-12 15:58:09	64.44	HYG	HRE	V..N
02-M018	19	2005-02-12 16:08:09	64.56	HYG	HRE	V..N
02-M018	19	2005-02-12 16:18:09	71.25	HYG	HRE	V..N
02-M018	19	2005-02-12 16:28:09	68.31	HYG	HRE	V..N
02-M018	19	2005-02-12 16:38:09	68.06	HYG	HRE	V..N
02-M018	19	2005-02-12 16:48:09	68.69	HYG	HRE	V..N
02-M018	19	2005-02-12 16:58:09	70.69	HYG	HRE	V..N
02-M018	19	2005-02-12 17:08:09	69.06	HYG	HRE	V..N
02-M018	19	2005-02-12 17:18:09	67.06	HYG	HRE	V..N
02-M018	19	2005-02-12 17:28:09	66.5	HYG	HRE	V..N
02-M018	19	2005-02-12 17:38:09	66.38	HYG	HRE	V..N
02-M018	19	2005-02-12 17:48:09	66.56	HYG	HRE	V..N
02-M018	19	2005-02-12 17:58:09	67.13	HYG	HRE	V..N
02-M018	19	2005-02-12 18:08:09	67	HYG	HRE	V..N
02-M018	19	2005-02-12 18:18:09	66.69	HYG	HRE	V..N
02-M018	19	2005-02-12 18:28:09	66.19	HYG	HRE	V..N
02-M018	19	2005-02-12 18:38:09	65.13	HYG	HRE	V..N
02-M018	19	2005-02-12 18:48:09	66.56	HYG	HRE	V..N
02-M018	19	2005-02-12 18:58:09	65.94	HYG	HRE	V..N
02-M018	19	2005-02-12 19:08:09	65.31	HYG	HRE	V..N
02-M018	19	2005-02-12 19:18:09	65.19	HYG	HRE	V..N
02-M018	19	2005-02-12 19:28:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-12 19:38:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-12 19:48:09	64.19	HYG	HRE	V..N
02-M018	19	2005-02-12 19:58:09	64	HYG	HRE	V..N
02-M018	19	2005-02-12 20:08:09	62.63	HYG	HRE	V..N
02-M018	19	2005-02-12 20:18:09	63.94	HYG	HRE	V..N
02-M018	19	2005-02-12 20:28:09	63.63	HYG	HRE	V..N
02-M018	19	2005-02-12 20:38:09	64.19	HYG	HRE	V..N
02-M018	19	2005-02-12 20:48:09	64.44	HYG	HRE	V..N
02-M018	19	2005-02-12 20:58:09	63.69	HYG	HRE	V..N
02-M018	19	2005-02-12 21:08:09	62.88	HYG	HRE	V..N
02-M018	19	2005-02-12 21:18:09	62.44	HYG	HRE	V..N
02-M018	19	2005-02-12 21:28:09	62.25	HYG	HRE	V..N
02-M018	19	2005-02-12 21:38:09	62.75	HYG	HRE	V..N
02-M018	19	2005-02-12 21:48:09	62.13	HYG	HRE	V..N
02-M018	19	2005-02-12 21:58:09	62.75	HYG	HRE	V..N
02-M018	19	2005-02-12 22:08:09	62.75	HYG	HRE	V..N
02-M018	19	2005-02-12 22:18:09	62.56	HYG	HRE	V..N
02-M018	19	2005-02-12 22:28:09	62.25	HYG	HRE	V..N
02-M018	19	2005-02-12 22:38:09	62.56	HYG	HRE	V..N
02-M018	19	2005-02-12 22:48:09	61.19	HYG	HRE	V..N
02-M018	19	2005-02-12 22:58:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-12 23:08:09	61.25	HYG	HRE	V..N
02-M018	19	2005-02-12 23:18:09	61.44	HYG	HRE	V..N
02-M018	19	2005-02-12 23:28:09	61.38	HYG	HRE	V..N
02-M018	19	2005-02-12 23:38:09	61.06	HYG	HRE	V..N
02-M018	19	2005-02-12 23:48:09	61.06	HYG	HRE	V..N
02-M018	19	2005-02-12 23:58:09	61.06	HYG	HRE	V..N
02-M018	19	2005-02-13 00:08:09	61.38	HYG	HRE	V..N
02-M018	19	2005-02-13 00:18:09	60.81	HYG	HRE	V..N
02-M018	19	2005-02-13 00:28:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-13 00:38:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-13 00:48:09	60.63	HYG	HRE	V..N
02-M018	19	2005-02-13 00:58:09	60.75	HYG	HRE	V..N
02-M018	19	2005-02-13 01:08:09	61.13	HYG	HRE	V..N
02-M018	19	2005-02-13 01:18:09	61.13	HYG	HRE	V..N
02-M018	19	2005-02-13 01:28:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-13 01:38:09	60.94	HYG	HRE	V..N
02-M018	19	2005-02-13 01:48:09	61.38	HYG	HRE	V..N
02-M018	19	2005-02-13 01:58:09	61.5	HYG	HRE	V..N
02-M018	19	2005-02-13 02:08:09	61.56	HYG	HRE	V..N
02-M018	19	2005-02-13 02:18:09	61.94	HYG	HRE	V..N
02-M018	19	2005-02-13 02:28:09	61.94	HYG	HRE	V..N
02-M018	19	2005-02-13 02:38:09	62.13	HYG	HRE	V..N
02-M018	19	2005-02-13 02:48:09	61.88	HYG	HRE	V..N
02-M018	19	2005-02-13 02:58:09	62	HYG	HRE	V..N
02-M018	19	2005-02-13 03:08:09	62.13	HYG	HRE	V..N
02-M018	19	2005-02-13 03:18:09	62.44	HYG	HRE	V..N
02-M018	19	2005-02-13 03:28:09	62.44	HYG	HRE	V..N
02-M018	19	2005-02-13 03:38:09	62.56	HYG	HRE	V..N
02-M018	19	2005-02-13 03:48:09	62.63	HYG	HRE	V..N
02-M018	19	2005-02-13 03:58:09	62.56	HYG	HRE	V..N
02-M018	19	2005-02-13 04:08:09	62.94	HYG	HRE	V..N
02-M018	19	2005-02-13 04:18:09	63	HYG	HRE	V..N
02-M018	19	2005-02-13 04:28:09	62.75	HYG	HRE	V..N
02-M018	19	2005-02-13 04:38:09	63.06	HYG	HRE	V..N
02-M018	19	2005-02-13 04:48:09	62.63	HYG	HRE	V..N
02-M018	19	2005-02-13 04:58:09	62.75	HYG	HRE	V..N
02-M018	19	2005-02-13 05:08:09	62.75	HYG	HRE	V..N
02-M018	19	2005-02-13 05:18:09	63	HYG	HRE	V..N
02-M018	19	2005-02-13 05:28:09	62.88	HYG	HRE	V..N
02-M018	19	2005-02-13 05:38:09	63	HYG	HRE	V..N
02-M018	19	2005-02-13 05:48:09	63.31	HYG	HRE	V..N
02-M018	19	2005-02-13 05:58:09	63.31	HYG	HRE	V..N
02-M018	19	2005-02-13 06:08:09	63	HYG	HRE	V..N
02-M018	19	2005-02-13 06:18:09	63.25	HYG	HRE	V..N
02-M018	19	2005-02-13 06:28:09	63.31	HYG	HRE	V..N
02-M018	19	2005-02-13 06:38:09	63.19	HYG	HRE	V..N
02-M018	19	2005-02-13 06:48:09	63.19	HYG	HRE	V..N
02-M018	19	2005-02-13 06:58:09	63.19	HYG	HRE	V..N
02-M018	19	2005-02-13 07:08:09	63.31	HYG	HRE	V..N
02-M018	19	2005-02-13 07:18:09	63.31	HYG	HRE	V..N
02-M018	19	2005-02-13 07:28:09	63.25	HYG	HRE	V..N
02-M018	19	2005-02-13 07:38:09	63.38	HYG	HRE	V..N
02-M018	19	2005-02-13 07:48:09	63.5	HYG	HRE	V..N
02-M018	19	2005-02-13 07:58:09	63.44	HYG	HRE	V..N
02-M018	19	2005-02-13 08:08:09	63.13	HYG	HRE	V..N
02-M018	19	2005-02-13 08:18:09	63.13	HYG	HRE	V..N
02-M018	19	2005-02-13 08:28:09	63.25	HYG	HRE	V..N
02-M018	19	2005-02-13 08:38:09	63.56	HYG	HRE	V..N
02-M018	19	2005-02-13 08:48:09	63.56	HYG	HRE	V..N
02-M018	19	2005-02-13 08:58:09	63.94	HYG	HRE	V..N
02-M018	19	2005-02-13 09:08:09	64.75	HYG	HRE	V..N
02-M018	19	2005-02-13 09:18:09	64.38	HYG	HRE	V..N
02-M018	19	2005-02-13 09:28:09	63.56	HYG	HRE	V..N
02-M018	19	2005-02-13 09:38:09	64.25	HYG	HRE	V..N
02-M018	19	2005-02-13 09:48:09	63.19	HYG	HRE	V..N
02-M018	19	2005-02-13 09:58:09	63.5	HYG	HRE	V..N
02-M018	19	2005-02-13 10:08:09	62.88	HYG	HRE	V..N
02-M018	19	2005-02-13 10:18:09	62.13	HYG	HRE	V..N
02-M018	19	2005-02-13 10:28:09	65	HYG	HRE	V..N
02-M018	19	2005-02-13 10:38:09	62.75	HYG	HRE	V..N
02-M018	19	2005-02-13 10:48:09	65.06	HYG	HRE	V..N
02-M018	19	2005-02-13 10:58:09	65.13	HYG	HRE	V..N
02-M018	19	2005-02-13 11:08:09	65.13	HYG	HRE	V..N
02-M018	19	2005-02-13 11:18:09	65.5	HYG	HRE	V..N
02-M018	19	2005-02-13 11:28:09	65.31	HYG	HRE	V..N
02-M018	19	2005-02-13 11:38:09	64.13	HYG	HRE	V..N
02-M018	19	2005-02-13 11:48:09	64.81	HYG	HRE	V..N
02-M018	19	2005-02-13 11:58:09	63.31	HYG	HRE	V..N
02-M018	19	2005-02-13 12:08:09	62.19	HYG	HRE	V..N
02-M018	19	2005-02-13 12:18:09	66.5	HYG	HRE	V..N
02-M018	19	2005-02-13 12:28:09	64.44	HYG	HRE	V..N
02-M018	19	2005-02-13 12:38:09	64.19	HYG	HRE	V..N
02-M018	19	2005-02-13 12:48:09	63.44	HYG	HRE	V..N
02-M018	19	2005-02-13 12:58:09	62.31	HYG	HRE	V..N
02-M018	19	2005-02-13 13:08:09	61.75	HYG	HRE	V..N
02-M018	19	2005-02-13 13:18:09	62.44	HYG	HRE	V..N
02-M018	19	2005-02-13 13:28:09	63.19	HYG	HRE	V..N
02-M018	19	2005-02-13 13:38:09	63.06	HYG	HRE	V..N
02-M018	19	2005-02-13 13:48:09	63.94	HYG	HRE	V..N
02-M018	19	2005-02-13 13:58:09	64.44	HYG	HRE	V..N
02-M018	19	2005-02-13 14:08:09	64.38	HYG	HRE	V..N
02-M018	19	2005-02-13 14:18:09	63.94	HYG	HRE	V..N
02-M018	19	2005-02-13 14:28:09	62.88	HYG	HRE	V..N
02-M018	19	2005-02-13 14:38:09	62.75	HYG	HRE	V..N
02-M018	19	2005-02-13 14:48:09	62.63	HYG	HRE	V..N
02-M018	19	2005-02-13 14:58:09	62.31	HYG	HRE	V..N
02-M018	19	2005-02-13 15:08:09	62.94	HYG	HRE	V..N
02-M018	19	2005-02-13 15:18:09	63.19	HYG	HRE	V..N
02-M018	19	2005-02-13 15:28:09	62.56	HYG	HRE	V..N
02-M018	19	2005-02-13 15:38:09	63.13	HYG	HRE	V..N
02-M018	19	2005-02-13 15:48:09	63.25	HYG	HRE	V..N
02-M018	19	2005-02-13 15:58:09	63.06	HYG	HRE	V..N
02-M018	19	2005-02-13 16:08:09	62.56	HYG	HRE	V..N
02-M018	19	2005-02-13 16:18:09	62.75	HYG	HRE	V..N
02-M018	19	2005-02-13 16:28:09	62.56	HYG	HRE	V..N
02-M018	19	2005-02-13 16:38:09	63	HYG	HRE	V..N
02-M018	19	2005-02-13 16:48:09	62.44	HYG	HRE	V..N
02-M018	19	2005-02-13 16:58:09	60.81	HYG	HRE	V..N
02-M018	19	2005-02-13 17:08:09	62.06	HYG	HRE	V..N
02-M018	19	2005-02-13 17:18:09	61.63	HYG	HRE	V..N
02-M018	19	2005-02-13 17:28:09	61.69	HYG	HRE	V..N
02-M018	19	2005-02-13 17:38:09	60.75	HYG	HRE	V..N
02-M018	19	2005-02-13 17:48:09	60.5	HYG	HRE	V..N
02-M018	19	2005-02-13 17:58:09	61.06	HYG	HRE	V..N
02-M018	19	2005-02-13 18:08:09	60.31	HYG	HRE	V..N
02-M018	19	2005-02-13 18:18:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-13 18:28:09	60.06	HYG	HRE	V..N
02-M018	19	2005-02-13 18:38:09	59.69	HYG	HRE	V..N
02-M018	19	2005-02-13 18:48:09	59.19	HYG	HRE	V..N
02-M018	19	2005-02-13 18:58:09	59.19	HYG	HRE	V..N
02-M018	19	2005-02-13 19:08:09	59.69	HYG	HRE	V..N
02-M018	19	2005-02-13 19:18:09	60	HYG	HRE	V..N
02-M018	19	2005-02-13 19:28:09	60.75	HYG	HRE	V..N
02-M018	19	2005-02-13 19:38:09	60.31	HYG	HRE	V..N
02-M018	19	2005-02-13 19:48:09	60.75	HYG	HRE	V..N
02-M018	19	2005-02-13 19:58:09	61.5	HYG	HRE	V..N
02-M018	19	2005-02-13 20:08:09	61.25	HYG	HRE	V..N
02-M018	19	2005-02-13 20:18:09	61.31	HYG	HRE	V..N
02-M018	19	2005-02-13 20:28:09	61.38	HYG	HRE	V..N
02-M018	19	2005-02-13 20:38:09	61.13	HYG	HRE	V..N
02-M018	19	2005-02-13 20:48:09	60.44	HYG	HRE	V..N
02-M018	19	2005-02-13 20:58:09	59.63	HYG	HRE	V..N
02-M018	19	2005-02-13 21:08:09	60.63	HYG	HRE	V..N
02-M018	19	2005-02-13 21:18:09	60.19	HYG	HRE	V..N
02-M018	19	2005-02-13 21:28:09	60.44	HYG	HRE	V..N
02-M018	19	2005-02-13 21:38:09	60.13	HYG	HRE	V..N
02-M018	19	2005-02-13 21:48:09	59.94	HYG	HRE	V..N
02-M018	19	2005-02-13 21:58:09	60.56	HYG	HRE	V..N
02-M018	19	2005-02-13 22:08:09	60.31	HYG	HRE	V..N
02-M018	19	2005-02-13 22:18:09	60.06	HYG	HRE	V..N
02-M018	19	2005-02-13 22:28:09	59.31	HYG	HRE	V..N
02-M018	19	2005-02-13 22:38:09	60.13	HYG	HRE	V..N
02-M018	19	2005-02-13 22:48:09	59.69	HYG	HRE	V..N
02-M018	19	2005-02-13 22:58:09	59.38	HYG	HRE	V..N
02-M018	19	2005-02-13 23:08:09	59.13	HYG	HRE	V..N
02-M018	19	2005-02-13 23:18:09	59.63	HYG	HRE	V..N
02-M018	19	2005-02-13 23:28:09	59.38	HYG	HRE	V..N
02-M018	19	2005-02-13 23:38:09	59.19	HYG	HRE	V..N
02-M018	19	2005-02-13 23:48:09	59.31	HYG	HRE	V..N
02-M018	19	2005-02-13 23:58:09	59.63	HYG	HRE	V..N
02-M018	19	2005-02-14 00:08:09	59.44	HYG	HRE	V..N
02-M018	19	2005-02-14 00:18:09	59.25	HYG	HRE	V..N
02-M018	19	2005-02-14 00:28:09	59.81	HYG	HRE	V..N
02-M018	19	2005-02-14 00:38:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-14 00:48:09	60	HYG	HRE	V..N
02-M018	19	2005-02-14 00:58:09	59.56	HYG	HRE	V..N
02-M018	19	2005-02-14 01:08:09	60.13	HYG	HRE	V..N
02-M018	19	2005-02-14 01:18:09	59.56	HYG	HRE	V..N
02-M018	19	2005-02-14 01:28:09	58.69	HYG	HRE	V..N
02-M018	19	2005-02-14 01:38:09	58.81	HYG	HRE	V..N
02-M018	19	2005-02-14 01:48:09	58.81	HYG	HRE	V..N
02-M018	19	2005-02-14 01:58:09	59.19	HYG	HRE	V..N
02-M018	19	2005-02-14 02:08:09	59.25	HYG	HRE	V..N
02-M018	19	2005-02-14 02:18:09	59.38	HYG	HRE	V..N
02-M018	19	2005-02-14 02:28:09	59.38	HYG	HRE	V..N
02-M018	19	2005-02-14 02:38:09	60.31	HYG	HRE	V..N
02-M018	19	2005-02-14 02:48:09	60.56	HYG	HRE	V..N
02-M018	19	2005-02-14 02:58:09	60	HYG	HRE	V..N
02-M018	19	2005-02-14 03:08:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-14 03:18:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-14 03:28:09	59.75	HYG	HRE	V..N
02-M018	19	2005-02-14 03:38:09	60	HYG	HRE	V..N
02-M018	19	2005-02-14 03:48:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-14 03:58:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-14 04:08:09	60.38	HYG	HRE	V..N
02-M018	19	2005-02-14 04:18:09	60.13	HYG	HRE	V..N
02-M018	19	2005-02-14 04:28:09	60.19	HYG	HRE	V..N
02-M018	19	2005-02-14 04:38:09	60.13	HYG	HRE	V..N
02-M018	19	2005-02-14 04:48:09	60.19	HYG	HRE	V..N
02-M018	19	2005-02-14 04:58:09	60.38	HYG	HRE	V..N
02-M018	19	2005-02-14 05:08:09	60.44	HYG	HRE	V..N
02-M018	19	2005-02-14 05:18:09	60.25	HYG	HRE	V..N
02-M018	19	2005-02-14 05:28:09	60.31	HYG	HRE	V..N
02-M018	19	2005-02-14 05:38:09	60.19	HYG	HRE	V..N
02-M018	19	2005-02-14 05:48:09	60.13	HYG	HRE	V..N
02-M018	19	2005-02-14 05:58:09	60.06	HYG	HRE	V..N
02-M018	19	2005-02-14 06:08:09	59.94	HYG	HRE	V..N
02-M018	19	2005-02-14 06:18:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-14 06:28:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-14 06:38:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-14 06:48:09	60	HYG	HRE	V..N
02-M018	19	2005-02-14 06:58:09	60.13	HYG	HRE	V..N
02-M018	19	2005-02-14 07:08:09	59.81	HYG	HRE	V..N
02-M018	19	2005-02-14 07:18:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-14 07:28:09	60	HYG	HRE	V..N
02-M018	19	2005-02-14 07:38:09	60.06	HYG	HRE	V..N
02-M018	19	2005-02-14 07:48:09	60.19	HYG	HRE	V..N
02-M018	19	2005-02-14 07:58:09	60.13	HYG	HRE	V..N
02-M018	19	2005-02-14 08:08:09	60.19	HYG	HRE	V..N
02-M018	19	2005-02-14 08:18:09	60.19	HYG	HRE	V..N
02-M018	19	2005-02-14 08:28:09	60.06	HYG	HRE	V..N
02-M018	19	2005-02-14 08:38:09	60	HYG	HRE	V..N
02-M018	19	2005-02-14 08:48:09	59.88	HYG	HRE	V..N
02-M018	19	2005-02-14 08:58:09	59.94	HYG	HRE	V..N
02-M018	19	2005-02-14 09:08:09	60	HYG	HRE	V..N
02-M018	19	2005-02-14 09:18:09	60.06	HYG	HRE	V..N
02-M018	19	2005-02-14 09:28:09	58.94	HYG	HRE	V..N
02-M018	19	2005-02-14 09:38:09	58.13	HYG	HRE	V..N
02-M018	19	2005-02-14 09:48:09	59.06	HYG	HRE	V..N
02-M018	19	2005-02-14 09:58:09	58.88	HYG	HRE	V..N
02-M018	19	2005-02-14 10:08:09	59.13	HYG	HRE	V..N
02-M018	19	2005-02-14 10:18:09	58.94	HYG	HRE	V..N
02-M018	19	2005-02-14 10:28:09	59.19	HYG	HRE	V..N
02-M018	19	2005-02-14 10:38:09	59.25	HYG	HRE	V..N
02-M018	19	2005-02-14 10:48:09	59.06	HYG	HRE	V..N
02-M018	19	2005-02-14 10:58:09	58.81	HYG	HRE	V..N
02-M018	19	2005-02-14 11:08:09	58.75	HYG	HRE	V..N
02-M018	19	2005-02-14 11:18:09	58.25	HYG	HRE	V..N
02-M018	19	2005-02-14 11:28:09	57.88	HYG	HRE	V..N
02-M018	19	2005-02-14 11:38:09	57.75	HYG	HRE	V..N
02-M018	19	2005-02-14 11:48:09	58	HYG	HRE	V..N
02-M018	19	2005-02-14 11:58:09	57.88	HYG	HRE	V..N
02-M018	19	2005-02-14 12:08:09	58.94	HYG	HRE	V..N
02-M018	19	2005-02-14 12:18:09	58.13	HYG	HRE	V..N
02-M018	19	2005-02-14 12:28:09	58.88	HYG	HRE	V..N
02-M018	19	2005-02-14 12:38:09	58.75	HYG	HRE	V..N
02-M018	19	2005-02-14 12:48:09	59.06	HYG	HRE	V..N
02-M018	19	2005-02-14 12:58:09	58.88	HYG	HRE	V..N
02-M018	19	2005-02-14 13:08:09	58.13	HYG	HRE	V..N
02-M018	19	2005-02-14 13:18:09	58.44	HYG	HRE	V..N
02-M018	19	2005-02-14 13:28:09	58.19	HYG	HRE	V..N
02-M018	19	2005-02-14 13:38:09	58.19	HYG	HRE	V..N
02-M018	19	2005-02-14 13:48:09	58.06	HYG	HRE	V..N
02-M018	19	2005-02-14 13:58:09	58.06	HYG	HRE	V..N
02-M018	19	2005-02-14 14:08:09	58	HYG	HRE	V..N
02-M018	19	2005-02-14 14:18:09	58.06	HYG	HRE	V..N
02-M018	19	2005-02-14 14:28:09	58.44	HYG	HRE	V..N
02-M018	19	2005-02-14 14:38:09	58.19	HYG	HRE	V..N
02-M018	19	2005-02-14 14:48:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-14 14:58:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-14 15:08:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-14 15:18:09	57.56	HYG	HRE	V..N
02-M018	19	2005-02-14 15:28:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-14 15:38:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-14 15:48:09	56.75	HYG	HRE	V..N
02-M018	19	2005-02-14 15:58:09	56.25	HYG	HRE	V..N
02-M018	19	2005-02-14 16:08:09	56.63	HYG	HRE	V..N
02-M018	19	2005-02-14 16:18:09	56.75	HYG	HRE	V..N
02-M018	19	2005-02-14 16:28:09	56.63	HYG	HRE	V..N
02-M018	19	2005-02-14 16:38:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-14 16:48:09	56.69	HYG	HRE	V..N
02-M018	19	2005-02-14 16:58:09	56.63	HYG	HRE	V..N
02-M018	19	2005-02-14 17:08:09	56.44	HYG	HRE	V..N
02-M018	19	2005-02-14 17:18:09	56.81	HYG	HRE	V..N
02-M018	19	2005-02-14 17:28:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-14 17:38:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-14 17:48:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-14 17:58:09	57.5	HYG	HRE	V..N
02-M018	19	2005-02-14 18:08:09	57.44	HYG	HRE	V..N
02-M018	19	2005-02-14 18:18:09	56.56	HYG	HRE	V..N
02-M018	19	2005-02-14 18:28:09	57.25	HYG	HRE	V..N
02-M018	19	2005-02-14 18:38:09	56.5	HYG	HRE	V..N
02-M018	19	2005-02-14 18:48:09	56.31	HYG	HRE	V..N
02-M018	19	2005-02-14 18:58:09	56.69	HYG	HRE	V..N
02-M018	19	2005-02-14 19:08:09	56.63	HYG	HRE	V..N
02-M018	19	2005-02-14 19:18:09	56.81	HYG	HRE	V..N
02-M018	19	2005-02-14 19:28:09	57.5	HYG	HRE	V..N
02-M018	19	2005-02-14 19:38:09	56.25	HYG	HRE	V..N
02-M018	19	2005-02-14 19:48:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-14 19:58:09	57.5	HYG	HRE	V..N
02-M018	19	2005-02-14 20:08:09	57.56	HYG	HRE	V..N
02-M018	19	2005-02-14 20:18:09	56.38	HYG	HRE	V..N
02-M018	19	2005-02-14 20:28:09	57	HYG	HRE	V..N
02-M018	19	2005-02-14 20:38:09	56.81	HYG	HRE	V..N
02-M018	19	2005-02-14 20:48:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-14 20:58:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-14 21:08:09	57.25	HYG	HRE	V..N
02-M018	19	2005-02-14 21:18:09	57.38	HYG	HRE	V..N
02-M018	19	2005-02-14 21:28:09	57.44	HYG	HRE	V..N
02-M018	19	2005-02-14 21:38:09	57.38	HYG	HRE	V..N
02-M018	19	2005-02-14 21:48:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-14 21:58:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-14 22:08:09	57.56	HYG	HRE	V..N
02-M018	19	2005-02-14 22:18:09	57.19	HYG	HRE	V..N
02-M018	19	2005-02-14 22:28:09	57.63	HYG	HRE	V..N
02-M018	19	2005-02-14 22:38:09	57.5	HYG	HRE	V..N
02-M018	19	2005-02-14 22:48:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-14 22:58:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-14 23:08:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-14 23:18:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-14 23:28:09	56.94	HYG	HRE	V..N
02-M018	19	2005-02-14 23:38:09	57.38	HYG	HRE	V..N
02-M018	19	2005-02-14 23:48:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-14 23:58:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-15 00:08:09	57.19	HYG	HRE	V..N
02-M018	19	2005-02-15 00:18:09	57.56	HYG	HRE	V..N
02-M018	19	2005-02-15 00:28:09	57.44	HYG	HRE	V..N
02-M018	19	2005-02-15 00:38:09	57.44	HYG	HRE	V..N
02-M018	19	2005-02-15 00:48:09	57.19	HYG	HRE	V..N
02-M018	19	2005-02-15 00:58:09	57.25	HYG	HRE	V..N
02-M018	19	2005-02-15 01:08:09	57.38	HYG	HRE	V..N
02-M018	19	2005-02-15 01:18:09	57.25	HYG	HRE	V..N
02-M018	19	2005-02-15 01:28:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-15 01:38:09	57.25	HYG	HRE	V..N
02-M018	19	2005-02-15 01:48:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-15 01:58:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-15 02:08:09	57.25	HYG	HRE	V..N
02-M018	19	2005-02-15 02:18:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-15 02:28:09	57.19	HYG	HRE	V..N
02-M018	19	2005-02-15 02:38:09	56.88	HYG	HRE	V..N
02-M018	19	2005-02-15 02:48:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-15 02:58:09	57.25	HYG	HRE	V..N
02-M018	19	2005-02-15 03:08:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-15 03:18:09	57.19	HYG	HRE	V..N
02-M018	19	2005-02-15 03:28:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-15 03:38:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-15 03:48:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-15 03:58:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-15 04:08:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-15 04:18:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-15 04:28:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-15 04:38:09	57	HYG	HRE	V..N
02-M018	19	2005-02-15 04:48:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-15 04:58:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-15 05:08:09	57	HYG	HRE	V..N
02-M018	19	2005-02-15 05:18:09	57	HYG	HRE	V..N
02-M018	19	2005-02-15 05:28:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-15 05:38:09	57	HYG	HRE	V..N
02-M018	19	2005-02-15 05:48:09	57	HYG	HRE	V..N
02-M018	19	2005-02-15 05:58:09	57	HYG	HRE	V..N
02-M018	19	2005-02-15 06:08:09	56.81	HYG	HRE	V..N
02-M018	19	2005-02-15 06:18:09	56.94	HYG	HRE	V..N
02-M018	19	2005-02-15 06:28:09	56.94	HYG	HRE	V..N
02-M018	19	2005-02-15 06:38:09	57	HYG	HRE	V..N
02-M018	19	2005-02-15 06:48:09	57	HYG	HRE	V..N
02-M018	19	2005-02-15 06:58:09	57.06	HYG	HRE	V..N
02-M018	19	2005-02-15 07:08:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-15 07:18:09	57.19	HYG	HRE	V..N
02-M018	19	2005-02-15 07:28:09	57.25	HYG	HRE	V..N
02-M018	19	2005-02-15 07:38:09	57.31	HYG	HRE	V..N
02-M018	19	2005-02-15 07:48:09	57.44	HYG	HRE	V..N
02-M018	19	2005-02-15 07:58:09	57.5	HYG	HRE	V..N
02-M018	19	2005-02-15 08:08:09	57.63	HYG	HRE	V..N
02-M018	19	2005-02-15 08:18:09	57.56	HYG	HRE	V..N
02-M018	19	2005-02-15 08:28:09	57.63	HYG	HRE	V..N
02-M018	19	2005-02-15 08:38:09	57.44	HYG	HRE	V..N
02-M018	19	2005-02-15 08:48:09	57.13	HYG	HRE	V..N
02-M018	19	2005-02-15 08:58:09	56.19	HYG	HRE	V..N
02-M018	19	2005-02-15 09:08:09	56	HYG	HRE	V..N
02-M018	19	2005-02-15 09:18:09	55.56	HYG	HRE	V..N
02-M018	19	2005-02-15 09:28:09	55.81	HYG	HRE	V..N
02-M018	19	2005-02-15 09:38:09	55.38	HYG	HRE	V..N
02-M018	19	2005-02-15 09:48:09	54.94	HYG	HRE	V..N
02-M018	19	2005-02-15 09:58:09	55.13	HYG	HRE	V..N
02-M018	19	2005-02-15 10:08:09	55.19	HYG	HRE	V..N
02-M018	19	2005-02-15 10:18:09	55.19	HYG	HRE	V..N
02-M018	19	2005-02-15 10:28:09	55.25	HYG	HRE	V..N
02-M018	19	2005-02-15 10:38:09	55.38	HYG	HRE	V..N
02-M018	19	2005-02-15 10:48:09	55.63	HYG	HRE	V..N
02-M018	19	2005-02-15 10:58:09	55.75	HYG	HRE	V..N
02-M018	19	2005-02-15 11:08:09	55.81	HYG	HRE	V..N
02-M018	19	2005-02-15 11:18:09	55.88	HYG	HRE	V..N
02-M018	19	2005-02-15 11:28:09	56.06	HYG	HRE	V..N
02-M018	19	2005-02-15 11:38:09	55.63	HYG	HRE	V..N
02-M018	19	2005-02-15 11:48:09	56.31	HYG	HRE	V..N
02-M018	19	2005-02-15 11:58:09	56.75	HYG	HRE	V..N
02-M018	19	2005-02-15 12:08:09	55.44	HYG	HRE	V..N
02-M018	19	2005-02-15 12:18:09	54.94	HYG	HRE	V..N
02-M018	19	2005-02-15 12:28:09	55.44	HYG	HRE	V..N
02-M018	19	2005-02-15 12:38:09	56.06	HYG	HRE	V..N
02-M018	19	2005-02-15 12:48:09	55.88	HYG	HRE	V..N
02-M018	19	2005-02-15 12:58:09	56.13	HYG	HRE	V..N
02-M018	19	2005-02-15 13:08:09	55.94	HYG	HRE	V..N
02-M018	19	2005-02-15 13:18:09	56	HYG	HRE	V..N
02-M018	19	2005-02-15 13:28:09	56.25	HYG	HRE	V..N
02-M018	19	2005-02-15 13:38:09	56.31	HYG	HRE	V..N
02-M018	19	2005-02-15 13:48:09	56.44	HYG	HRE	V..N
02-M018	19	2005-02-15 13:58:09	56.31	HYG	HRE	V..N
02-M018	19	2005-02-15 14:08:09	56.06	HYG	HRE	V..N
02-M018	19	2005-02-15 14:18:09	55.75	HYG	HRE	V..N
02-M018	19	2005-02-15 14:28:09	55.56	HYG	HRE	V..N
02-M018	19	2005-02-15 14:38:09	55.25	HYG	HRE	V..N
02-M018	19	2005-02-15 14:48:09	55.06	HYG	HRE	V..N
02-M018	19	2005-02-15 14:58:09	55.38	HYG	HRE	V..N
02-M018	19	2005-02-15 15:08:09	55.44	HYG	HRE	V..N
02-M018	19	2005-02-15 15:18:09	55.44	HYG	HRE	V..N
02-M018	19	2005-02-15 15:28:09	55.06	HYG	HRE	V..N
02-M018	19	2005-02-15 15:38:09	53.88	HYG	HRE	V..N
02-M018	19	2005-02-15 15:48:09	53.94	HYG	HRE	V..N
02-M018	19	2005-02-15 15:58:09	53.94	HYG	HRE	V..N
02-M018	19	2005-02-15 16:08:09	53.94	HYG	HRE	V..N
02-M018	19	2005-02-15 16:18:09	53.44	HYG	HRE	V..N
02-M018	19	2005-02-15 16:28:09	53.56	HYG	HRE	V..N
02-M018	19	2005-02-15 16:38:09	53.63	HYG	HRE	V..N
02-M018	19	2005-02-15 16:48:09	53.63	HYG	HRE	V..N
02-M018	19	2005-02-15 16:58:09	53.81	HYG	HRE	V..N
02-M018	19	2005-02-15 17:08:09	53.69	HYG	HRE	V..N
02-M018	19	2005-02-15 17:18:09	54.63	HYG	HRE	V..N
02-M018	19	2005-02-15 17:28:09	53.94	HYG	HRE	V..N
02-M018	19	2005-02-15 17:38:09	53.94	HYG	HRE	V..N
02-M018	19	2005-02-15 17:48:09	53.75	HYG	HRE	V..N
02-M018	19	2005-02-15 17:58:09	54.38	HYG	HRE	V..N
02-M018	19	2005-02-15 18:08:09	54.44	HYG	HRE	V..N
02-M018	19	2005-02-15 18:18:09	53.94	HYG	HRE	V..N
02-M018	19	2005-02-15 18:28:09	53.69	HYG	HRE	V..N
02-M018	19	2005-02-15 18:38:09	54.13	HYG	HRE	V..N
02-M018	19	2005-02-15 18:48:09	54.69	HYG	HRE	V..N
02-M018	19	2005-02-15 18:58:09	53.5	HYG	HRE	V..N
02-M018	19	2005-02-15 19:08:09	55.19	HYG	HRE	V..N
02-M018	19	2005-02-15 19:18:09	55.75	HYG	HRE	V..N
02-M018	19	2005-02-15 19:28:09	54.75	HYG	HRE	V..N
02-M018	19	2005-02-15 19:38:09	57	HYG	HRE	V..N
02-M018	19	2005-02-15 19:48:09	55.56	HYG	HRE	V..N
02-M018	19	2005-02-15 19:58:09	54.94	HYG	HRE	V..N
02-M018	19	2005-02-15 20:08:09	54.75	HYG	HRE	V..N
02-M018	19	2005-02-15 20:18:09	55.38	HYG	HRE	V..N
02-M018	19	2005-02-15 20:28:09	55.44	HYG	HRE	V..N
02-M018	19	2005-02-15 20:38:09	55.19	HYG	HRE	V..N
02-M018	19	2005-02-15 20:48:09	54.5	HYG	HRE	V..N
02-M018	19	2005-02-15 20:58:09	54.63	HYG	HRE	V..N
02-M018	19	2005-02-15 21:08:09	54.94	HYG	HRE	V..N
02-M018	19	2005-02-15 21:18:09	54.69	HYG	HRE	V..N
02-M018	19	2005-02-15 21:28:09	54.69	HYG	HRE	V..N
02-M018	19	2005-02-15 21:38:09	54.63	HYG	HRE	V..N
02-M018	19	2005-02-15 21:48:09	54.63	HYG	HRE	V..N
02-M018	19	2005-02-15 21:58:09	54.81	HYG	HRE	V..N
02-M018	19	2005-02-15 22:08:09	54.88	HYG	HRE	V..N
02-M018	19	2005-02-15 22:18:09	54.75	HYG	HRE	V..N
02-M018	19	2005-02-15 22:28:09	54.56	HYG	HRE	V..N
02-M018	19	2005-02-15 22:38:09	54.75	HYG	HRE	V..N
02-M018	19	2005-02-15 22:48:09	54.94	HYG	HRE	V..N
02-M018	19	2005-02-15 22:58:09	54.44	HYG	HRE	V..N
02-M018	19	2005-02-15 23:08:09	55.13	HYG	HRE	V..N
02-M018	19	2005-02-15 23:18:09	54.75	HYG	HRE	V..N
02-M018	19	2005-02-15 23:28:09	55.13	HYG	HRE	V..N
02-M018	19	2005-02-15 23:38:09	55	HYG	HRE	V..N
02-M018	19	2005-02-15 23:48:09	54.88	HYG	HRE	V..N
02-M018	19	2005-02-15 23:58:09	54.63	HYG	HRE	V..N
02-M018	19	2005-02-16 00:08:09	54.56	HYG	HRE	V..N
02-M018	19	2005-02-16 00:18:09	54.25	HYG	HRE	V..N
02-M018	19	2005-02-16 00:28:09	54.31	HYG	HRE	V..N
02-M018	19	2005-02-16 00:38:09	54.5	HYG	HRE	V..N
02-M018	19	2005-02-16 00:48:09	54.31	HYG	HRE	V..N
02-M018	19	2005-02-16 00:58:09	54.13	HYG	HRE	V..N
02-M018	19	2005-02-16 01:08:09	53.94	HYG	HRE	V..N
02-M018	19	2005-02-16 01:18:09	54.06	HYG	HRE	V..N
02-M018	19	2005-02-16 01:28:09	54.19	HYG	HRE	V..N
02-M018	19	2005-02-16 01:38:09	53.94	HYG	HRE	V..N
02-M018	19	2005-02-16 01:48:09	54	HYG	HRE	V..N
02-M018	19	2005-02-16 01:58:09	53.81	HYG	HRE	V..N
02-M018	19	2005-02-16 02:08:09	53.81	HYG	HRE	V..N
02-M018	19	2005-02-16 02:18:09	53.69	HYG	HRE	V..N
02-M018	19	2005-02-16 02:28:09	53.69	HYG	HRE	V..N
02-M018	19	2005-02-16 02:38:09	53.75	HYG	HRE	V..N
02-M018	19	2005-02-16 02:48:09	53.63	HYG	HRE	V..N
02-M018	19	2005-02-16 02:58:09	53.75	HYG	HRE	V..N
02-M018	19	2005-02-16 03:08:09	53.56	HYG	HRE	V..N
02-M018	19	2005-02-16 03:18:09	53.5	HYG	HRE	V..N
02-M018	19	2005-02-16 03:28:09	53.44	HYG	HRE	V..N
02-M018	19	2005-02-16 03:38:09	53.44	HYG	HRE	V..N
02-M018	19	2005-02-16 03:48:09	53.5	HYG	HRE	V..N
02-M018	19	2005-02-16 03:58:09	53.56	HYG	HRE	V..N
02-M018	19	2005-02-16 04:08:09	53.44	HYG	HRE	V..N
02-M018	19	2005-02-16 04:18:09	53.5	HYG	HRE	V..N
02-M018	19	2005-02-16 04:28:09	53.63	HYG	HRE	V..N
02-M018	19	2005-02-16 04:38:09	53.75	HYG	HRE	V..N
02-M018	19	2005-02-16 04:48:09	53.75	HYG	HRE	V..N
02-M018	19	2005-02-16 04:58:09	53.69	HYG	HRE	V..N
02-M018	19	2005-02-16 05:08:09	53.75	HYG	HRE	V..N
02-M018	19	2005-02-16 05:18:09	53.81	HYG	HRE	V..N
02-M018	19	2005-02-16 05:28:09	54	HYG	HRE	V..N
02-M018	19	2005-02-16 05:38:09	53.94	HYG	HRE	V..N
02-M018	19	2005-02-16 05:48:09	54	HYG	HRE	V..N
02-M018	19	2005-02-16 05:58:09	53.94	HYG	HRE	V..N
02-M018	19	2005-02-16 06:08:09	53.94	HYG	HRE	V..N
02-M018	19	2005-02-16 06:18:09	54.06	HYG	HRE	V..N
02-M018	19	2005-02-16 06:28:09	54.13	HYG	HRE	V..N
02-M018	19	2005-02-16 06:38:09	54.19	HYG	HRE	V..N
02-M018	19	2005-02-16 06:48:09	54.06	HYG	HRE	V..N
02-M018	19	2005-02-16 06:58:09	54.13	HYG	HRE	V..N
02-M018	19	2005-02-16 07:08:09	54.06	HYG	HRE	V..N
02-M018	19	2005-02-16 07:18:09	54.19	HYG	HRE	V..N
02-M018	19	2005-02-16 07:28:09	54.25	HYG	HRE	V..N
02-M018	19	2005-02-16 07:38:09	54.13	HYG	HRE	V..N
02-M018	19	2005-02-16 07:48:09	54.63	HYG	HRE	V..N
02-M018	19	2005-02-16 07:58:09	54.25	HYG	HRE	V..N
02-M018	19	2005-02-16 08:08:09	54	HYG	HRE	V..N
02-M018	19	2005-02-16 08:18:09	54.56	HYG	HRE	V..N
02-M018	19	2005-02-16 08:28:09	54.56	HYG	HRE	V..N
02-M018	19	2005-02-16 08:38:09	54.69	HYG	HRE	V..N
02-M018	19	2005-02-16 08:48:09	54.56	HYG	HRE	V..N
02-M018	19	2005-02-16 08:58:09	52.81	HYG	HRE	V..N
02-M018	19	2005-02-16 09:08:09	53.25	HYG	HRE	V..N
02-M018	19	2005-02-16 09:18:09	52.75	HYG	HRE	V..N
02-M018	19	2005-02-16 09:28:09	52.25	HYG	HRE	V..N
02-M018	19	2005-02-16 09:38:09	53.06	HYG	HRE	V..N
02-M018	19	2005-02-16 09:48:09	52.56	HYG	HRE	V..N
02-M018	19	2005-02-16 09:58:09	53	HYG	HRE	V..N
02-M018	19	2005-02-16 10:08:09	55.25	HYG	HRE	V..N
02-M018	19	2005-02-16 10:18:09	54.06	HYG	HRE	V..N
02-M018	19	2005-02-16 10:28:09	53.44	HYG	HRE	V..N
02-M018	19	2005-02-16 10:38:09	54.69	HYG	HRE	V..N
02-M018	19	2005-02-16 10:48:09	52.81	HYG	HRE	V..N
02-M018	19	2005-02-16 10:58:09	52.81	HYG	HRE	V..N
02-M018	19	2005-02-16 11:08:09	52.25	HYG	HRE	V..N
02-M018	19	2005-02-16 11:18:09	51.56	HYG	HRE	V..N
02-M018	19	2005-02-16 11:28:09	51.06	HYG	HRE	V..N
02-M018	19	2005-02-16 11:38:09	51.13	HYG	HRE	V..N
02-M018	19	2005-02-16 11:48:09	50.38	HYG	HRE	V..N
02-M018	19	2005-02-16 11:58:09	50.38	HYG	HRE	V..N
02-M018	19	2005-02-16 12:08:09	49.38	HYG	HRE	V..N
02-M018	19	2005-02-16 12:18:09	50.13	HYG	HRE	V..N
02-M018	19	2005-02-16 12:28:09	50.06	HYG	HRE	V..N
02-M018	19	2005-02-16 12:38:09	50.5	HYG	HRE	V..N
02-M018	19	2005-02-16 12:48:09	51.44	HYG	HRE	V..N
02-M018	19	2005-02-16 12:58:09	50.88	HYG	HRE	V..N
02-M018	19	2005-02-16 13:08:09	50.94	HYG	HRE	V..N
02-M018	19	2005-02-16 13:18:09	50.44	HYG	HRE	V..N
02-M018	19	2005-02-16 13:28:09	50.94	HYG	HRE	V..N
02-M018	19	2005-02-16 13:38:09	50.25	HYG	HRE	V..N
02-M018	19	2005-02-16 13:48:09	50.75	HYG	HRE	V..N
02-M018	19	2005-02-16 13:58:09	48.69	HYG	HRE	V..N
02-M018	19	2005-02-16 14:08:09	49.81	HYG	HRE	V..N
02-M019	11	2004-05-11 10:08:36	60.2	QTR	HRE	V..N
02-M019	11	2004-05-11 10:18:36	55.9	QTR	HRE	V..N
02-M019	11	2004-05-11 10:28:36	53.6	QTR	HRE	V..N
02-M019	11	2004-05-11 10:38:36	53.3	QTR	HRE	V..N
02-M019	11	2004-05-11 10:48:36	52.9	QTR	HRE	V..N
02-M019	11	2004-05-11 10:58:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-11 11:08:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-11 11:18:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-11 11:28:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-11 11:38:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-11 11:48:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-11 11:58:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-11 12:08:36	51	QTR	HRE	V..N
02-M019	11	2004-05-11 12:18:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-11 12:28:36	50.8	QTR	HRE	V..N
02-M019	11	2004-05-11 12:38:36	49.6	QTR	HRE	V..N
02-M019	11	2004-05-11 12:48:36	49.9	QTR	HRE	V..N
02-M019	11	2004-05-11 12:58:36	48.9	QTR	HRE	V..N
02-M019	11	2004-05-11 13:08:36	47.6	QTR	HRE	V..N
02-M019	11	2004-05-11 13:18:36	48.2	QTR	HRE	V..N
02-M019	11	2004-05-11 13:28:36	48.5	QTR	HRE	V..N
02-M019	11	2004-05-11 13:38:36	48.2	QTR	HRE	V..N
02-M019	11	2004-05-11 13:48:36	48.3	QTR	HRE	V..N
02-M019	11	2004-05-11 13:58:36	48.7	QTR	HRE	V..N
02-M019	11	2004-05-11 14:08:36	49.3	QTR	HRE	V..N
02-M019	11	2004-05-11 14:18:36	49.5	QTR	HRE	V..N
02-M019	11	2004-05-11 14:28:36	48.9	QTR	HRE	V..N
02-M019	11	2004-05-11 14:38:36	47.5	QTR	HRE	V..N
02-M019	11	2004-05-11 14:48:36	48.6	QTR	HRE	V..N
02-M019	11	2004-05-11 14:58:36	47.7	QTR	HRE	V..N
02-M019	11	2004-05-11 15:08:36	48.7	QTR	HRE	V..N
02-M019	11	2004-05-11 15:18:36	48.2	QTR	HRE	V..N
02-M019	11	2004-05-11 15:28:36	48.1	QTR	HRE	V..N
02-M019	11	2004-05-11 15:38:36	47.9	QTR	HRE	V..N
02-M019	11	2004-05-11 15:48:36	48.1	QTR	HRE	V..N
02-M019	11	2004-05-11 15:58:36	48.5	QTR	HRE	V..N
02-M019	11	2004-05-11 16:08:36	49.1	QTR	HRE	V..N
02-M019	11	2004-05-11 16:18:36	49.3	QTR	HRE	V..N
02-M019	11	2004-05-11 16:28:36	50	QTR	HRE	V..N
02-M019	11	2004-05-11 16:38:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-11 16:48:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-11 16:58:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-11 17:08:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-11 17:18:36	50.4	QTR	HRE	V..N
02-M019	11	2004-05-11 17:28:36	50.4	QTR	HRE	V..N
02-M019	11	2004-05-11 17:38:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-11 17:48:36	48.8	QTR	HRE	V..N
02-M019	11	2004-05-11 17:58:36	47.8	QTR	HRE	V..N
02-M019	11	2004-05-11 18:08:36	48.9	QTR	HRE	V..N
02-M019	11	2004-05-11 18:18:36	49.6	QTR	HRE	V..N
02-M019	11	2004-05-11 18:28:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-11 18:38:36	49.4	QTR	HRE	V..N
02-M019	11	2004-05-11 18:48:36	49.5	QTR	HRE	V..N
02-M019	11	2004-05-11 18:58:36	49.6	QTR	HRE	V..N
02-M019	11	2004-05-11 19:08:36	50	QTR	HRE	V..N
02-M019	11	2004-05-11 19:18:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-11 19:28:36	51	QTR	HRE	V..N
02-M019	11	2004-05-11 19:38:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-11 19:48:36	52	QTR	HRE	V..N
02-M019	11	2004-05-11 19:58:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-11 20:08:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-11 20:18:36	52.1	QTR	HRE	V..N
02-M019	11	2004-05-11 20:28:36	52.1	QTR	HRE	V..N
02-M019	11	2004-05-11 20:38:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-11 20:48:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-11 20:58:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-11 21:08:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-11 21:18:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-11 21:28:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-11 21:38:36	51.7	QTR	HRE	V..N
02-M019	11	2004-05-11 21:48:36	52.1	QTR	HRE	V..N
02-M019	11	2004-05-11 21:58:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-11 22:08:36	52.1	QTR	HRE	V..N
02-M019	11	2004-05-11 22:18:36	52.5	QTR	HRE	V..N
02-M019	11	2004-05-11 22:28:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-11 22:38:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-11 22:48:36	53	QTR	HRE	V..N
02-M019	11	2004-05-11 22:58:36	52.4	QTR	HRE	V..N
02-M019	11	2004-05-11 23:08:36	52.1	QTR	HRE	V..N
02-M019	11	2004-05-11 23:18:36	52.1	QTR	HRE	V..N
02-M019	11	2004-05-11 23:28:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-11 23:38:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-11 23:48:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-11 23:58:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-12 00:08:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-12 00:18:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-12 00:28:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-12 00:38:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-12 00:48:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-12 00:58:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-12 01:08:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-12 01:18:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-12 01:28:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-12 01:38:36	51.7	QTR	HRE	V..N
02-M019	11	2004-05-12 01:48:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-12 01:58:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-12 02:08:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-12 02:18:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-12 02:28:36	52.5	QTR	HRE	V..N
02-M019	11	2004-05-12 02:38:36	52.8	QTR	HRE	V..N
02-M019	11	2004-05-12 02:48:36	52.8	QTR	HRE	V..N
02-M019	11	2004-05-12 02:58:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-12 03:08:36	52.5	QTR	HRE	V..N
02-M019	11	2004-05-12 03:18:36	52.4	QTR	HRE	V..N
02-M019	11	2004-05-12 03:28:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-12 03:38:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-12 03:48:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-12 03:58:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-12 04:08:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-12 04:18:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-12 04:28:36	52.4	QTR	HRE	V..N
02-M019	11	2004-05-12 04:38:36	52.4	QTR	HRE	V..N
02-M019	11	2004-05-12 04:48:36	52.5	QTR	HRE	V..N
02-M019	11	2004-05-12 04:58:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-12 05:08:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-12 05:18:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-12 05:28:36	52.8	QTR	HRE	V..N
02-M019	11	2004-05-12 05:38:36	52.9	QTR	HRE	V..N
02-M019	11	2004-05-12 05:48:36	53	QTR	HRE	V..N
02-M019	11	2004-05-12 05:58:36	53	QTR	HRE	V..N
02-M019	11	2004-05-12 06:08:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-12 06:18:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-12 06:28:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-12 06:38:36	52.9	QTR	HRE	V..N
02-M019	11	2004-05-12 06:48:36	52.9	QTR	HRE	V..N
02-M019	11	2004-05-12 06:58:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-12 07:08:36	53.8	QTR	HRE	V..N
02-M019	11	2004-05-12 07:18:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-12 07:28:36	55	QTR	HRE	V..N
02-M019	11	2004-05-12 07:38:36	55.1	QTR	HRE	V..N
02-M019	11	2004-05-12 07:48:36	55	QTR	HRE	V..N
02-M019	11	2004-05-12 07:58:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-12 08:08:36	54.7	QTR	HRE	V..N
02-M019	11	2004-05-12 08:18:36	55	QTR	HRE	V..N
02-M019	11	2004-05-12 08:28:36	54.7	QTR	HRE	V..N
02-M019	11	2004-05-12 08:38:36	54.7	QTR	HRE	V..N
02-M019	11	2004-05-12 08:48:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-12 08:58:36	54.4	QTR	HRE	V..N
02-M019	11	2004-05-12 09:08:36	54.1	QTR	HRE	V..N
02-M019	11	2004-05-12 09:18:36	53.9	QTR	HRE	V..N
02-M019	11	2004-05-12 09:28:36	54.2	QTR	HRE	V..N
02-M019	11	2004-05-12 09:38:36	54.4	QTR	HRE	V..N
02-M019	11	2004-05-12 09:48:36	54	QTR	HRE	V..N
02-M019	11	2004-05-12 09:58:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-12 10:08:36	53.8	QTR	HRE	V..N
02-M019	11	2004-05-12 10:18:36	53.9	QTR	HRE	V..N
02-M019	11	2004-05-12 10:28:36	53.8	QTR	HRE	V..N
02-M019	11	2004-05-12 10:38:36	53.8	QTR	HRE	V..N
02-M019	11	2004-05-12 10:48:36	53.9	QTR	HRE	V..N
02-M019	11	2004-05-12 10:58:36	53.9	QTR	HRE	V..N
02-M019	11	2004-05-12 11:08:36	54.1	QTR	HRE	V..N
02-M019	11	2004-05-12 11:18:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-12 11:28:36	54.7	QTR	HRE	V..N
02-M019	11	2004-05-12 11:38:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-12 11:48:36	54.8	QTR	HRE	V..N
02-M019	11	2004-05-12 11:58:36	55.2	QTR	HRE	V..N
02-M019	11	2004-05-12 12:08:36	55.3	QTR	HRE	V..N
02-M019	11	2004-05-12 12:18:36	55.5	QTR	HRE	V..N
02-M019	11	2004-05-12 12:28:36	55.2	QTR	HRE	V..N
02-M019	11	2004-05-12 12:38:36	55.1	QTR	HRE	V..N
02-M019	11	2004-05-12 12:48:36	55.3	QTR	HRE	V..N
02-M019	11	2004-05-12 12:58:36	55.3	QTR	HRE	V..N
02-M019	11	2004-05-12 13:08:36	55.7	QTR	HRE	V..N
02-M019	11	2004-05-12 13:18:36	56.4	QTR	HRE	V..N
02-M019	11	2004-05-12 13:28:36	57.1	QTR	HRE	V..N
02-M019	11	2004-05-12 13:38:36	57	QTR	HRE	V..N
02-M019	11	2004-05-12 13:48:36	57.2	QTR	HRE	V..N
02-M019	11	2004-05-12 13:58:36	57.2	QTR	HRE	V..N
02-M019	11	2004-05-12 14:08:36	56.6	QTR	HRE	V..N
02-M019	11	2004-05-12 14:18:36	56.2	QTR	HRE	V..N
02-M019	11	2004-05-12 14:28:36	57	QTR	HRE	V..N
02-M019	11	2004-05-12 14:38:36	56.5	QTR	HRE	V..N
02-M019	11	2004-05-12 14:48:36	55.9	QTR	HRE	V..N
02-M019	11	2004-05-12 14:58:36	56.4	QTR	HRE	V..N
02-M019	11	2004-05-12 15:08:36	56.3	QTR	HRE	V..N
02-M019	11	2004-05-12 15:18:36	56.4	QTR	HRE	V..N
02-M019	11	2004-05-12 15:28:36	56.3	QTR	HRE	V..N
02-M019	11	2004-05-12 15:38:36	56.2	QTR	HRE	V..N
02-M019	11	2004-05-12 15:48:36	55.9	QTR	HRE	V..N
02-M019	11	2004-05-12 15:58:36	55.7	QTR	HRE	V..N
02-M019	11	2004-05-12 16:08:36	55.5	QTR	HRE	V..N
02-M019	11	2004-05-12 16:18:36	55.3	QTR	HRE	V..N
02-M019	11	2004-05-12 16:28:36	55.2	QTR	HRE	V..N
02-M019	11	2004-05-12 16:38:36	55.3	QTR	HRE	V..N
02-M019	11	2004-05-12 16:48:36	55.1	QTR	HRE	V..N
02-M019	11	2004-05-12 16:58:36	55	QTR	HRE	V..N
02-M019	11	2004-05-12 17:08:36	54.8	QTR	HRE	V..N
02-M019	11	2004-05-12 17:18:36	54.8	QTR	HRE	V..N
02-M019	11	2004-05-12 17:28:36	55.1	QTR	HRE	V..N
02-M019	11	2004-05-12 17:38:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-12 17:48:36	55.4	QTR	HRE	V..N
02-M019	11	2004-05-12 17:58:36	55.5	QTR	HRE	V..N
02-M019	11	2004-05-12 18:08:36	55.6	QTR	HRE	V..N
02-M019	11	2004-05-12 18:18:36	55.3	QTR	HRE	V..N
02-M019	11	2004-05-12 18:28:36	55.2	QTR	HRE	V..N
02-M019	11	2004-05-12 18:38:36	55.2	QTR	HRE	V..N
02-M019	11	2004-05-12 18:48:36	55.2	QTR	HRE	V..N
02-M019	11	2004-05-12 18:58:36	55.5	QTR	HRE	V..N
02-M019	11	2004-05-12 19:08:36	56.2	QTR	HRE	V..N
02-M019	11	2004-05-12 19:18:36	56.7	QTR	HRE	V..N
02-M019	11	2004-05-12 19:28:36	56.7	QTR	HRE	V..N
02-M019	11	2004-05-12 19:38:36	56.6	QTR	HRE	V..N
02-M019	11	2004-05-12 19:48:36	56.5	QTR	HRE	V..N
02-M019	11	2004-05-12 19:58:36	56.4	QTR	HRE	V..N
02-M019	11	2004-05-12 20:08:36	56.6	QTR	HRE	V..N
02-M019	11	2004-05-12 20:18:36	56.9	QTR	HRE	V..N
02-M019	11	2004-05-12 20:28:36	57.3	QTR	HRE	V..N
02-M019	11	2004-05-12 20:38:36	57.1	QTR	HRE	V..N
02-M019	11	2004-05-12 20:48:36	56.8	QTR	HRE	V..N
02-M019	11	2004-05-12 20:58:36	56.6	QTR	HRE	V..N
02-M019	11	2004-05-12 21:08:36	56.1	QTR	HRE	V..N
02-M019	11	2004-05-12 21:18:36	56	QTR	HRE	V..N
02-M019	11	2004-05-12 21:28:36	56.1	QTR	HRE	V..N
02-M019	11	2004-05-12 21:38:36	56.1	QTR	HRE	V..N
02-M019	11	2004-05-12 21:48:36	56.3	QTR	HRE	V..N
02-M019	11	2004-05-12 21:58:36	56.7	QTR	HRE	V..N
02-M019	11	2004-05-12 22:08:36	56.7	QTR	HRE	V..N
02-M019	11	2004-05-12 22:18:36	56.7	QTR	HRE	V..N
02-M019	11	2004-05-12 22:28:36	56.5	QTR	HRE	V..N
02-M019	11	2004-05-12 22:38:36	56.5	QTR	HRE	V..N
02-M019	11	2004-05-12 22:48:36	56.5	QTR	HRE	V..N
02-M019	11	2004-05-12 22:58:36	56.2	QTR	HRE	V..N
02-M019	11	2004-05-12 23:08:36	55.9	QTR	HRE	V..N
02-M019	11	2004-05-12 23:18:36	56.1	QTR	HRE	V..N
02-M019	11	2004-05-12 23:28:36	55.4	QTR	HRE	V..N
02-M019	11	2004-05-12 23:38:36	55	QTR	HRE	V..N
02-M019	11	2004-05-12 23:48:36	55.2	QTR	HRE	V..N
02-M019	11	2004-05-12 23:58:36	55.5	QTR	HRE	V..N
02-M019	11	2004-05-13 00:08:36	55.6	QTR	HRE	V..N
02-M019	11	2004-05-13 00:18:36	55.8	QTR	HRE	V..N
02-M019	11	2004-05-13 00:28:36	55.7	QTR	HRE	V..N
02-M019	11	2004-05-13 00:38:36	55.6	QTR	HRE	V..N
02-M019	11	2004-05-13 00:48:36	55.4	QTR	HRE	V..N
02-M019	11	2004-05-13 00:58:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-13 01:08:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-13 01:18:36	55.2	QTR	HRE	V..N
02-M019	11	2004-05-13 01:28:36	55.2	QTR	HRE	V..N
02-M019	11	2004-05-13 01:38:36	55.3	QTR	HRE	V..N
02-M019	11	2004-05-13 01:48:36	55	QTR	HRE	V..N
02-M019	11	2004-05-13 01:58:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-13 02:08:36	54.8	QTR	HRE	V..N
02-M019	11	2004-05-13 02:18:36	54.7	QTR	HRE	V..N
02-M019	11	2004-05-13 02:28:36	55.6	QTR	HRE	V..N
02-M019	11	2004-05-13 02:38:36	55	QTR	HRE	V..N
02-M019	11	2004-05-13 02:48:36	55	QTR	HRE	V..N
02-M019	11	2004-05-13 02:58:36	55	QTR	HRE	V..N
02-M019	11	2004-05-13 03:08:36	55.3	QTR	HRE	V..N
02-M019	11	2004-05-13 03:18:36	55.1	QTR	HRE	V..N
02-M019	11	2004-05-13 03:28:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-13 03:38:36	54.7	QTR	HRE	V..N
02-M019	11	2004-05-13 03:48:36	54.6	QTR	HRE	V..N
02-M019	11	2004-05-13 03:58:36	54.4	QTR	HRE	V..N
02-M019	11	2004-05-13 04:08:36	54.6	QTR	HRE	V..N
02-M019	11	2004-05-13 04:18:36	54.7	QTR	HRE	V..N
02-M019	11	2004-05-13 04:28:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-13 04:38:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-13 04:48:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-13 04:58:36	54.7	QTR	HRE	V..N
02-M019	11	2004-05-13 05:08:36	54.6	QTR	HRE	V..N
02-M019	11	2004-05-13 05:18:36	54.4	QTR	HRE	V..N
02-M019	11	2004-05-13 05:28:36	54.6	QTR	HRE	V..N
02-M019	11	2004-05-13 05:38:36	54.7	QTR	HRE	V..N
02-M019	11	2004-05-13 05:48:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-13 05:58:36	55.5	QTR	HRE	V..N
02-M019	11	2004-05-13 06:08:36	54.8	QTR	HRE	V..N
02-M019	11	2004-05-13 06:18:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-13 06:28:36	54.4	QTR	HRE	V..N
02-M019	11	2004-05-13 06:38:36	54.6	QTR	HRE	V..N
02-M019	11	2004-05-13 06:48:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-13 06:58:36	54.6	QTR	HRE	V..N
02-M019	11	2004-05-13 07:08:36	55.2	QTR	HRE	V..N
02-M019	11	2004-05-13 07:18:36	55.7	QTR	HRE	V..N
02-M019	11	2004-05-13 07:28:36	55.8	QTR	HRE	V..N
02-M019	11	2004-05-13 07:38:36	55.9	QTR	HRE	V..N
02-M019	11	2004-05-13 07:48:36	55.7	QTR	HRE	V..N
02-M019	11	2004-05-13 07:58:36	55.5	QTR	HRE	V..N
02-M019	11	2004-05-13 08:08:36	55.3	QTR	HRE	V..N
02-M019	11	2004-05-13 08:18:36	55.2	QTR	HRE	V..N
02-M019	11	2004-05-13 08:28:36	55.4	QTR	HRE	V..N
02-M019	11	2004-05-13 08:38:36	57.1	QTR	HRE	V..N
02-M019	11	2004-05-13 08:48:36	56.5	QTR	HRE	V..N
02-M019	11	2004-05-13 08:58:36	56.3	QTR	HRE	V..N
02-M019	11	2004-05-13 09:08:36	55.9	QTR	HRE	V..N
02-M019	11	2004-05-13 09:18:36	55.7	QTR	HRE	V..N
02-M019	11	2004-05-13 09:28:36	55.7	QTR	HRE	V..N
02-M019	11	2004-05-13 09:38:36	55.1	QTR	HRE	V..N
02-M019	11	2004-05-13 09:48:36	51	QTR	HRE	V..N
02-M019	11	2004-05-13 09:58:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-13 10:08:36	55.1	QTR	HRE	V..N
02-M019	11	2004-05-13 10:18:36	58.6	QTR	HRE	V..N
02-M019	11	2004-05-13 10:28:36	58.1	QTR	HRE	V..N
02-M019	11	2004-05-13 10:38:36	56.7	QTR	HRE	V..N
02-M019	11	2004-05-13 10:48:36	55.1	QTR	HRE	V..N
02-M019	11	2004-05-13 10:58:36	55	QTR	HRE	V..N
02-M019	11	2004-05-13 11:08:36	54.8	QTR	HRE	V..N
02-M019	11	2004-05-13 11:18:36	55	QTR	HRE	V..N
02-M019	11	2004-05-13 11:28:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-13 11:38:36	55.1	QTR	HRE	V..N
02-M019	11	2004-05-13 11:48:36	55	QTR	HRE	V..N
02-M019	11	2004-05-13 11:58:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-13 12:08:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-13 12:18:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-13 12:28:36	53.8	QTR	HRE	V..N
02-M019	11	2004-05-13 12:38:36	53.6	QTR	HRE	V..N
02-M019	11	2004-05-13 12:48:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-13 12:58:36	52.8	QTR	HRE	V..N
02-M019	11	2004-05-13 13:08:36	52.4	QTR	HRE	V..N
02-M019	11	2004-05-13 13:18:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-13 13:28:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-13 13:38:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-13 13:48:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-13 13:58:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-13 14:08:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-13 14:18:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-13 14:28:36	50.8	QTR	HRE	V..N
02-M019	11	2004-05-13 14:38:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-13 14:48:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-13 14:58:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-13 15:08:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-13 15:18:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-13 15:28:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-13 15:38:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-13 15:48:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-13 15:58:36	48.9	QTR	HRE	V..N
02-M019	11	2004-05-13 16:08:36	46.7	QTR	HRE	V..N
02-M019	11	2004-05-13 16:18:36	46.7	QTR	HRE	V..N
02-M019	11	2004-05-13 16:28:36	46.6	QTR	HRE	V..N
02-M019	11	2004-05-13 16:38:36	46.2	QTR	HRE	V..N
02-M019	11	2004-05-13 16:48:36	45.5	QTR	HRE	V..N
02-M019	11	2004-05-13 16:58:36	45.2	QTR	HRE	V..N
02-M019	11	2004-05-13 17:08:36	45.6	QTR	HRE	V..N
02-M019	11	2004-05-13 17:18:36	44.6	QTR	HRE	V..N
02-M019	11	2004-05-13 17:28:36	44.8	QTR	HRE	V..N
02-M019	11	2004-05-13 17:38:36	45.5	QTR	HRE	V..N
02-M019	11	2004-05-13 17:48:36	47.3	QTR	HRE	V..N
02-M019	11	2004-05-13 17:58:36	46.9	QTR	HRE	V..N
02-M019	11	2004-05-13 18:08:36	46.2	QTR	HRE	V..N
02-M019	11	2004-05-13 18:18:36	47.1	QTR	HRE	V..N
02-M019	11	2004-05-13 18:28:36	47.5	QTR	HRE	V..N
02-M019	11	2004-05-13 18:38:36	47.7	QTR	HRE	V..N
02-M019	11	2004-05-13 18:48:36	48.3	QTR	HRE	V..N
02-M019	11	2004-05-13 18:58:36	50	QTR	HRE	V..N
02-M019	11	2004-05-13 19:08:36	50.6	QTR	HRE	V..N
02-M019	11	2004-05-13 19:18:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-13 19:28:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-13 19:38:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-13 19:48:36	50.7	QTR	HRE	V..N
02-M019	11	2004-05-13 19:58:36	50.7	QTR	HRE	V..N
02-M019	11	2004-05-13 20:08:36	50.8	QTR	HRE	V..N
02-M019	11	2004-05-13 20:18:36	51	QTR	HRE	V..N
02-M019	11	2004-05-13 20:28:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-13 20:38:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-13 20:48:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-13 20:58:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-13 21:08:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-13 21:18:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-13 21:28:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-13 21:38:36	52	QTR	HRE	V..N
02-M019	11	2004-05-13 21:48:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-13 21:58:36	52.4	QTR	HRE	V..N
02-M019	11	2004-05-13 22:08:36	52.5	QTR	HRE	V..N
02-M019	11	2004-05-13 22:18:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-13 22:28:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-13 22:38:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-13 22:48:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-13 22:58:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-13 23:08:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-13 23:18:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-13 23:28:36	52.1	QTR	HRE	V..N
02-M019	11	2004-05-13 23:38:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-13 23:48:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-13 23:58:36	52	QTR	HRE	V..N
02-M019	11	2004-05-14 00:08:36	52	QTR	HRE	V..N
02-M019	11	2004-05-14 00:18:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-14 00:28:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-14 00:38:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-14 00:48:36	52.1	QTR	HRE	V..N
02-M019	11	2004-05-14 00:58:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-14 01:08:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-14 01:18:36	52.4	QTR	HRE	V..N
02-M019	11	2004-05-14 01:28:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-14 01:38:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-14 01:48:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-14 01:58:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-14 02:08:36	52.8	QTR	HRE	V..N
02-M019	11	2004-05-14 02:18:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-14 02:28:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-14 02:38:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-14 02:48:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-14 02:58:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-14 03:08:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-14 03:18:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-14 03:28:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-14 03:38:36	52.5	QTR	HRE	V..N
02-M019	11	2004-05-14 03:48:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-14 03:58:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-14 04:08:36	52.8	QTR	HRE	V..N
02-M019	11	2004-05-14 04:18:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-14 04:28:36	53.6	QTR	HRE	V..N
02-M019	11	2004-05-14 04:38:36	53.3	QTR	HRE	V..N
02-M019	11	2004-05-14 04:48:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-14 04:58:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-14 05:08:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-14 05:18:36	53	QTR	HRE	V..N
02-M019	11	2004-05-14 05:28:36	52.9	QTR	HRE	V..N
02-M019	11	2004-05-14 05:38:36	53	QTR	HRE	V..N
02-M019	11	2004-05-14 05:48:36	53	QTR	HRE	V..N
02-M019	11	2004-05-14 05:58:36	52.9	QTR	HRE	V..N
02-M019	11	2004-05-14 06:08:36	52.8	QTR	HRE	V..N
02-M019	11	2004-05-14 06:18:36	52.9	QTR	HRE	V..N
02-M019	11	2004-05-14 06:28:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-14 06:38:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-14 06:48:36	53.3	QTR	HRE	V..N
02-M019	11	2004-05-14 06:58:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-14 07:08:36	53	QTR	HRE	V..N
02-M019	11	2004-05-14 07:18:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-14 07:28:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-14 07:38:36	53.3	QTR	HRE	V..N
02-M019	11	2004-05-14 07:48:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-14 07:58:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-14 08:08:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-14 08:18:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-14 08:28:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-14 08:38:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-14 08:48:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-14 08:58:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-14 09:08:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-14 09:18:36	53.9	QTR	HRE	V..N
02-M019	11	2004-05-14 09:28:36	54.1	QTR	HRE	V..N
02-M019	11	2004-05-14 09:38:36	49.4	QTR	HRE	V..N
02-M019	11	2004-05-14 09:48:36	44.3	QTR	HRE	V..N
02-M019	11	2004-05-14 09:58:36	45.3	QTR	HRE	V..N
02-M019	11	2004-05-14 10:08:36	45.9	QTR	HRE	V..N
02-M019	11	2004-05-14 10:18:36	46.2	QTR	HRE	V..N
02-M019	11	2004-05-14 10:28:36	45.9	QTR	HRE	V..N
02-M019	11	2004-05-14 10:38:36	45.7	QTR	HRE	V..N
02-M019	11	2004-05-14 10:48:36	46.9	QTR	HRE	V..N
02-M019	11	2004-05-14 10:58:36	46	QTR	HRE	V..N
02-M019	11	2004-05-14 11:08:36	47.6	QTR	HRE	V..N
02-M019	11	2004-05-14 11:18:36	49	QTR	HRE	V..N
02-M019	11	2004-05-14 11:28:36	49.2	QTR	HRE	V..N
02-M019	11	2004-05-14 11:38:36	49.3	QTR	HRE	V..N
02-M019	11	2004-05-14 11:48:36	49.6	QTR	HRE	V..N
02-M019	11	2004-05-14 11:58:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-14 12:08:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-14 12:18:36	55.4	QTR	HRE	V..N
02-M019	11	2004-05-14 12:28:36	54	QTR	HRE	V..N
02-M019	11	2004-05-14 12:38:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-14 12:48:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-14 12:58:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-14 13:08:36	50.6	QTR	HRE	V..N
02-M019	11	2004-05-14 13:18:36	50	QTR	HRE	V..N
02-M019	11	2004-05-14 13:28:36	49.8	QTR	HRE	V..N
02-M019	11	2004-05-14 13:38:36	49.3	QTR	HRE	V..N
02-M019	11	2004-05-14 13:48:36	48.4	QTR	HRE	V..N
02-M019	11	2004-05-14 13:58:36	48.1	QTR	HRE	V..N
02-M019	11	2004-05-14 14:08:36	48.8	QTR	HRE	V..N
02-M019	11	2004-05-14 14:18:36	47.1	QTR	HRE	V..N
02-M019	11	2004-05-14 14:28:36	45	QTR	HRE	V..N
02-M019	11	2004-05-14 14:38:36	44.4	QTR	HRE	V..N
02-M019	11	2004-05-14 14:48:36	44.1	QTR	HRE	V..N
02-M019	11	2004-05-14 14:58:36	46.3	QTR	HRE	V..N
02-M019	11	2004-05-14 15:08:36	47.2	QTR	HRE	V..N
02-M019	11	2004-05-14 15:18:36	47.7	QTR	HRE	V..N
02-M019	11	2004-05-14 15:28:36	48	QTR	HRE	V..N
02-M019	11	2004-05-14 15:38:36	48.2	QTR	HRE	V..N
02-M019	11	2004-05-14 15:48:36	48.4	QTR	HRE	V..N
02-M019	11	2004-05-14 15:58:36	48.6	QTR	HRE	V..N
02-M019	11	2004-05-14 16:08:36	48.7	QTR	HRE	V..N
02-M019	11	2004-05-14 16:18:36	48.7	QTR	HRE	V..N
02-M019	11	2004-05-14 16:28:36	48.7	QTR	HRE	V..N
02-M019	11	2004-05-14 16:38:36	48.9	QTR	HRE	V..N
02-M019	11	2004-05-14 16:48:36	47.1	QTR	HRE	V..N
02-M019	11	2004-05-14 16:58:36	44.8	QTR	HRE	V..N
02-M019	11	2004-05-14 17:08:36	44.9	QTR	HRE	V..N
02-M019	11	2004-05-14 17:18:36	43.2	QTR	HRE	V..N
02-M019	11	2004-05-14 17:28:36	43.2	QTR	HRE	V..N
02-M019	11	2004-05-14 17:38:36	43.2	QTR	HRE	V..N
02-M019	11	2004-05-14 17:48:36	42	QTR	HRE	V..N
02-M019	11	2004-05-14 17:58:36	42.2	QTR	HRE	V..N
02-M019	11	2004-05-14 18:08:36	42.5	QTR	HRE	V..N
02-M019	11	2004-05-14 18:18:36	42.4	QTR	HRE	V..N
02-M019	11	2004-05-14 18:28:36	42.2	QTR	HRE	V..N
02-M019	11	2004-05-14 18:38:36	42.3	QTR	HRE	V..N
02-M019	11	2004-05-14 18:48:36	42.6	QTR	HRE	V..N
02-M019	11	2004-05-14 18:58:36	43.9	QTR	HRE	V..N
02-M019	11	2004-05-14 19:08:36	44.5	QTR	HRE	V..N
02-M019	11	2004-05-14 19:18:36	45.3	QTR	HRE	V..N
02-M019	11	2004-05-14 19:28:36	45.8	QTR	HRE	V..N
02-M019	11	2004-05-14 19:38:36	46.4	QTR	HRE	V..N
02-M019	11	2004-05-14 19:48:36	47.3	QTR	HRE	V..N
02-M019	11	2004-05-14 19:58:36	47.7	QTR	HRE	V..N
02-M019	11	2004-05-14 20:08:36	48.2	QTR	HRE	V..N
02-M019	11	2004-05-14 20:18:36	48.6	QTR	HRE	V..N
02-M019	11	2004-05-14 20:28:36	48.8	QTR	HRE	V..N
02-M019	11	2004-05-14 20:38:36	49	QTR	HRE	V..N
02-M019	11	2004-05-14 20:48:36	49.3	QTR	HRE	V..N
02-M019	11	2004-05-14 20:58:36	49.5	QTR	HRE	V..N
02-M019	11	2004-05-14 21:08:36	49.8	QTR	HRE	V..N
02-M019	11	2004-05-14 21:18:36	50.7	QTR	HRE	V..N
02-M019	11	2004-05-14 21:28:36	50.7	QTR	HRE	V..N
02-M019	11	2004-05-14 21:38:36	50.7	QTR	HRE	V..N
02-M019	11	2004-05-14 21:48:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-14 21:58:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-14 22:08:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-14 22:18:36	50.4	QTR	HRE	V..N
02-M019	11	2004-05-14 22:28:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-14 22:38:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-14 22:48:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-14 22:58:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-14 23:08:36	51	QTR	HRE	V..N
02-M019	11	2004-05-14 23:18:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-14 23:28:36	50.8	QTR	HRE	V..N
02-M019	11	2004-05-14 23:38:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-14 23:48:36	51	QTR	HRE	V..N
02-M019	11	2004-05-14 23:58:36	51	QTR	HRE	V..N
02-M019	11	2004-05-15 00:08:36	50.8	QTR	HRE	V..N
02-M019	11	2004-05-15 00:18:36	51	QTR	HRE	V..N
02-M019	11	2004-05-15 00:28:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-15 00:38:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-15 00:48:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-15 00:58:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-15 01:08:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-15 01:18:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-15 01:28:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-15 01:38:36	51	QTR	HRE	V..N
02-M019	11	2004-05-15 01:48:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-15 01:58:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-15 02:08:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-15 02:18:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-15 02:28:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-15 02:38:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-15 02:48:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-15 02:58:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-15 03:08:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-15 03:18:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-15 03:28:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-15 03:38:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-15 03:48:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-15 03:58:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-15 04:08:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-15 04:18:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-15 04:28:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-15 04:38:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-15 04:48:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-15 04:58:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-15 05:08:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-15 05:18:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-15 05:28:36	51.7	QTR	HRE	V..N
02-M019	11	2004-05-15 05:38:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-15 05:48:36	52.1	QTR	HRE	V..N
02-M019	11	2004-05-15 05:58:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-15 06:08:36	52.5	QTR	HRE	V..N
02-M019	11	2004-05-15 06:18:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-15 06:28:36	52	QTR	HRE	V..N
02-M019	11	2004-05-15 06:38:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-15 06:48:36	52.1	QTR	HRE	V..N
02-M019	11	2004-05-15 06:58:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-15 07:08:36	51.7	QTR	HRE	V..N
02-M019	11	2004-05-15 07:18:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-15 07:28:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-15 07:38:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-15 07:48:36	51.7	QTR	HRE	V..N
02-M019	11	2004-05-15 07:58:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-15 08:08:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-15 08:18:36	49.2	QTR	HRE	V..N
02-M019	11	2004-05-15 08:28:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-15 08:38:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-15 08:48:36	49	QTR	HRE	V..N
02-M019	11	2004-05-15 08:58:36	46.7	QTR	HRE	V..N
02-M019	11	2004-05-15 09:08:36	50.7	QTR	HRE	V..N
02-M019	11	2004-05-15 09:18:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-15 09:28:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-15 09:38:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-15 09:48:36	48.8	QTR	HRE	V..N
02-M019	11	2004-05-15 09:58:36	48.2	QTR	HRE	V..N
02-M019	11	2004-05-15 10:08:36	48.2	QTR	HRE	V..N
02-M019	11	2004-05-15 10:18:36	48.8	QTR	HRE	V..N
02-M019	11	2004-05-15 10:28:36	49.4	QTR	HRE	V..N
02-M019	11	2004-05-15 10:38:36	47.6	QTR	HRE	V..N
02-M019	11	2004-05-15 10:48:36	46.3	QTR	HRE	V..N
02-M019	11	2004-05-15 10:58:36	47.5	QTR	HRE	V..N
02-M019	11	2004-05-15 11:08:36	47.4	QTR	HRE	V..N
02-M019	11	2004-05-15 11:18:36	47	QTR	HRE	V..N
02-M019	11	2004-05-15 11:28:36	47.7	QTR	HRE	V..N
02-M019	11	2004-05-15 11:38:36	47.3	QTR	HRE	V..N
02-M019	11	2004-05-15 11:48:36	48.1	QTR	HRE	V..N
02-M019	11	2004-05-15 11:58:36	47.5	QTR	HRE	V..N
02-M019	11	2004-05-15 12:08:36	48.5	QTR	HRE	V..N
02-M019	11	2004-05-15 12:18:36	49.3	QTR	HRE	V..N
02-M019	11	2004-05-15 12:28:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-15 12:38:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-15 12:48:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-15 12:58:36	49.4	QTR	HRE	V..N
02-M019	11	2004-05-15 13:08:36	49.8	QTR	HRE	V..N
02-M019	11	2004-05-15 13:18:36	50	QTR	HRE	V..N
02-M019	11	2004-05-15 13:28:36	50	QTR	HRE	V..N
02-M019	11	2004-05-15 13:38:36	50	QTR	HRE	V..N
02-M019	11	2004-05-15 13:48:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-15 13:58:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-15 14:08:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-15 14:18:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-15 14:28:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-15 14:38:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-15 14:48:36	49.9	QTR	HRE	V..N
02-M019	11	2004-05-15 14:58:36	49.9	QTR	HRE	V..N
02-M019	11	2004-05-15 15:08:36	49.9	QTR	HRE	V..N
02-M019	11	2004-05-15 15:18:36	49.8	QTR	HRE	V..N
02-M019	11	2004-05-15 15:28:36	49.8	QTR	HRE	V..N
02-M019	11	2004-05-15 15:38:36	49.8	QTR	HRE	V..N
02-M019	11	2004-05-15 15:48:36	49.8	QTR	HRE	V..N
02-M019	11	2004-05-15 15:58:36	49.8	QTR	HRE	V..N
02-M019	11	2004-05-15 16:08:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-15 16:18:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-15 16:28:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-15 16:38:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-15 16:48:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-15 16:58:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-15 17:08:36	49.3	QTR	HRE	V..N
02-M019	11	2004-05-15 17:18:36	48.6	QTR	HRE	V..N
02-M019	11	2004-05-15 17:28:36	48.2	QTR	HRE	V..N
02-M019	11	2004-05-15 17:38:36	48	QTR	HRE	V..N
02-M019	11	2004-05-15 17:48:36	47.7	QTR	HRE	V..N
02-M019	11	2004-05-15 17:58:36	48	QTR	HRE	V..N
02-M019	11	2004-05-15 18:08:36	48.2	QTR	HRE	V..N
02-M019	11	2004-05-15 18:18:36	48.2	QTR	HRE	V..N
02-M019	11	2004-05-15 18:28:36	48.1	QTR	HRE	V..N
02-M019	11	2004-05-15 18:38:36	48	QTR	HRE	V..N
02-M019	11	2004-05-15 18:48:36	48.1	QTR	HRE	V..N
02-M019	11	2004-05-15 18:58:36	48.4	QTR	HRE	V..N
02-M019	11	2004-05-15 19:08:36	48.4	QTR	HRE	V..N
02-M019	11	2004-05-15 19:18:36	48	QTR	HRE	V..N
02-M019	11	2004-05-15 19:28:36	45.4	QTR	HRE	V..N
02-M019	11	2004-05-15 19:38:36	45.4	QTR	HRE	V..N
02-M019	11	2004-05-15 19:48:36	45	QTR	HRE	V..N
02-M019	11	2004-05-15 19:58:36	44.7	QTR	HRE	V..N
02-M019	11	2004-05-15 20:08:36	44.6	QTR	HRE	V..N
02-M019	11	2004-05-15 20:18:36	44.6	QTR	HRE	V..N
02-M019	11	2004-05-15 20:28:36	44.5	QTR	HRE	V..N
02-M019	11	2004-05-15 20:38:36	44.9	QTR	HRE	V..N
02-M019	11	2004-05-15 20:48:36	46.5	QTR	HRE	V..N
02-M019	11	2004-05-15 20:58:36	47.5	QTR	HRE	V..N
02-M019	11	2004-05-15 21:08:36	48	QTR	HRE	V..N
02-M019	11	2004-05-15 21:18:36	48.8	QTR	HRE	V..N
02-M019	11	2004-05-15 21:28:36	49	QTR	HRE	V..N
02-M019	11	2004-05-15 21:38:36	49	QTR	HRE	V..N
02-M019	11	2004-05-15 21:48:36	49.1	QTR	HRE	V..N
02-M019	11	2004-05-15 21:58:36	49.3	QTR	HRE	V..N
02-M019	11	2004-05-15 22:08:36	49.5	QTR	HRE	V..N
02-M019	11	2004-05-15 22:18:36	49.4	QTR	HRE	V..N
02-M019	11	2004-05-15 22:28:36	49.5	QTR	HRE	V..N
02-M019	11	2004-05-15 22:38:36	49.4	QTR	HRE	V..N
02-M019	11	2004-05-15 22:48:36	49.3	QTR	HRE	V..N
02-M019	11	2004-05-15 22:58:36	49.4	QTR	HRE	V..N
02-M019	11	2004-05-15 23:08:36	50	QTR	HRE	V..N
02-M019	11	2004-05-15 23:18:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-15 23:28:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-15 23:38:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-15 23:48:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-15 23:58:36	49.9	QTR	HRE	V..N
02-M019	11	2004-05-16 00:08:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-16 00:18:36	50	QTR	HRE	V..N
02-M019	11	2004-05-16 00:28:36	49.4	QTR	HRE	V..N
02-M019	11	2004-05-16 00:38:36	49.2	QTR	HRE	V..N
02-M019	11	2004-05-16 00:48:36	49.2	QTR	HRE	V..N
02-M019	11	2004-05-16 00:58:36	49.3	QTR	HRE	V..N
02-M019	11	2004-05-16 01:08:36	49.4	QTR	HRE	V..N
02-M019	11	2004-05-16 01:18:36	49.6	QTR	HRE	V..N
02-M019	11	2004-05-16 01:28:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-16 01:38:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-16 01:48:36	49.9	QTR	HRE	V..N
02-M019	11	2004-05-16 01:58:36	50.8	QTR	HRE	V..N
02-M019	11	2004-05-16 02:08:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-16 02:18:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-16 02:28:36	51	QTR	HRE	V..N
02-M019	11	2004-05-16 02:38:36	49.6	QTR	HRE	V..N
02-M019	11	2004-05-16 02:48:36	49.8	QTR	HRE	V..N
02-M019	11	2004-05-16 02:58:36	50	QTR	HRE	V..N
02-M019	11	2004-05-16 03:08:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-16 03:18:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-16 03:28:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-16 03:38:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-16 03:48:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-16 03:58:36	50.6	QTR	HRE	V..N
02-M019	11	2004-05-16 04:08:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-16 04:18:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-16 04:28:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-16 04:38:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-16 04:48:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-16 04:58:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-16 05:08:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-16 05:18:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-16 05:28:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-16 05:38:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-16 05:48:36	50.4	QTR	HRE	V..N
02-M019	11	2004-05-16 05:58:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-16 06:08:36	50.4	QTR	HRE	V..N
02-M019	11	2004-05-16 06:18:36	50.4	QTR	HRE	V..N
02-M019	11	2004-05-16 06:28:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-16 06:38:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-16 06:48:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-16 06:58:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-16 07:08:36	50.6	QTR	HRE	V..N
02-M019	11	2004-05-16 07:18:36	50.6	QTR	HRE	V..N
02-M019	11	2004-05-16 07:28:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-16 07:38:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-16 07:48:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-16 07:58:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-16 08:08:36	51.7	QTR	HRE	V..N
02-M019	11	2004-05-16 08:18:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-16 08:28:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-16 08:38:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-16 08:48:36	52	QTR	HRE	V..N
02-M019	11	2004-05-16 08:58:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-16 09:08:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-16 09:18:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-16 09:28:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-16 09:38:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-16 09:48:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-16 09:58:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-16 10:08:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-16 10:18:36	53.6	QTR	HRE	V..N
02-M019	11	2004-05-16 10:28:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-16 10:38:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-16 10:48:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-16 10:58:36	48	QTR	HRE	V..N
02-M019	11	2004-05-16 11:08:36	46.6	QTR	HRE	V..N
02-M019	11	2004-05-16 11:18:36	47.2	QTR	HRE	V..N
02-M019	11	2004-05-16 11:28:36	48.1	QTR	HRE	V..N
02-M019	11	2004-05-16 11:38:36	48.6	QTR	HRE	V..N
02-M019	11	2004-05-16 11:48:36	48.5	QTR	HRE	V..N
02-M019	11	2004-05-16 11:58:36	47.5	QTR	HRE	V..N
02-M019	11	2004-05-16 12:08:36	47.7	QTR	HRE	V..N
02-M019	11	2004-05-16 12:18:36	50	QTR	HRE	V..N
02-M019	11	2004-05-16 12:28:36	49.9	QTR	HRE	V..N
02-M019	11	2004-05-16 12:38:36	50	QTR	HRE	V..N
02-M019	11	2004-05-16 12:48:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-16 12:58:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-16 13:08:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-16 13:18:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-16 13:28:36	50.4	QTR	HRE	V..N
02-M019	11	2004-05-16 13:38:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-16 13:48:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-16 13:58:36	50.7	QTR	HRE	V..N
02-M019	11	2004-05-16 14:08:36	51	QTR	HRE	V..N
02-M019	11	2004-05-16 14:18:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-16 14:28:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-16 14:38:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-16 14:48:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-16 14:58:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-16 15:08:36	50.8	QTR	HRE	V..N
02-M019	11	2004-05-16 15:18:36	50.8	QTR	HRE	V..N
02-M019	11	2004-05-16 15:28:36	51	QTR	HRE	V..N
02-M019	11	2004-05-16 15:38:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-16 15:48:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-16 15:58:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-16 16:08:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-16 16:18:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-16 16:28:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-16 16:38:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-16 16:48:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-16 16:58:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-16 17:08:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-16 17:18:36	50.7	QTR	HRE	V..N
02-M019	11	2004-05-16 17:28:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-16 17:38:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-16 17:48:36	50.4	QTR	HRE	V..N
02-M019	11	2004-05-16 17:58:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-16 18:08:36	49	QTR	HRE	V..N
02-M019	11	2004-05-16 18:18:36	44.6	QTR	HRE	V..N
02-M019	11	2004-05-16 18:28:36	44.4	QTR	HRE	V..N
02-M019	11	2004-05-16 18:38:36	43.4	QTR	HRE	V..N
02-M019	11	2004-05-16 18:48:36	43.5	QTR	HRE	V..N
02-M019	11	2004-05-16 18:58:36	44.3	QTR	HRE	V..N
02-M019	11	2004-05-16 19:08:36	43.9	QTR	HRE	V..N
02-M019	11	2004-05-16 19:18:36	43.2	QTR	HRE	V..N
02-M019	11	2004-05-16 19:28:36	43.2	QTR	HRE	V..N
02-M019	11	2004-05-16 19:38:36	44.3	QTR	HRE	V..N
02-M019	11	2004-05-16 19:48:36	46.2	QTR	HRE	V..N
02-M019	11	2004-05-16 19:58:36	47	QTR	HRE	V..N
02-M019	11	2004-05-16 20:08:36	47.7	QTR	HRE	V..N
02-M019	11	2004-05-16 20:18:36	48	QTR	HRE	V..N
02-M019	11	2004-05-16 20:28:36	47.7	QTR	HRE	V..N
02-M019	11	2004-05-16 20:38:36	47.2	QTR	HRE	V..N
02-M019	11	2004-05-16 20:48:36	47.2	QTR	HRE	V..N
02-M019	11	2004-05-16 20:58:36	45.8	QTR	HRE	V..N
02-M019	11	2004-05-16 21:08:36	45.8	QTR	HRE	V..N
02-M019	11	2004-05-16 21:18:36	45.8	QTR	HRE	V..N
02-M019	11	2004-05-16 21:28:36	45.6	QTR	HRE	V..N
02-M019	11	2004-05-16 21:38:36	45.9	QTR	HRE	V..N
02-M019	11	2004-05-16 21:48:36	46.4	QTR	HRE	V..N
02-M019	11	2004-05-16 21:58:36	46.3	QTR	HRE	V..N
02-M019	11	2004-05-16 22:08:36	46.5	QTR	HRE	V..N
02-M019	11	2004-05-16 22:18:36	47.3	QTR	HRE	V..N
02-M019	11	2004-05-16 22:28:36	48.1	QTR	HRE	V..N
02-M019	11	2004-05-16 22:38:36	48.8	QTR	HRE	V..N
02-M019	11	2004-05-16 22:48:36	49.1	QTR	HRE	V..N
02-M019	11	2004-05-16 22:58:36	49.3	QTR	HRE	V..N
02-M019	11	2004-05-16 23:08:36	49.5	QTR	HRE	V..N
02-M019	11	2004-05-16 23:18:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-16 23:28:36	49.9	QTR	HRE	V..N
02-M019	11	2004-05-16 23:38:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-16 23:48:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-16 23:58:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-17 00:08:36	50	QTR	HRE	V..N
02-M019	11	2004-05-17 00:18:36	49.7	QTR	HRE	V..N
02-M019	11	2004-05-17 00:28:36	49.8	QTR	HRE	V..N
02-M019	11	2004-05-17 00:38:36	49.9	QTR	HRE	V..N
02-M019	11	2004-05-17 00:48:36	50	QTR	HRE	V..N
02-M019	11	2004-05-17 00:58:36	50	QTR	HRE	V..N
02-M019	11	2004-05-17 01:08:36	50.1	QTR	HRE	V..N
02-M019	11	2004-05-17 01:18:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-17 01:28:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-17 01:38:36	50.4	QTR	HRE	V..N
02-M019	11	2004-05-17 01:48:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-17 01:58:36	52	QTR	HRE	V..N
02-M019	11	2004-05-17 02:08:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-17 02:18:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-17 02:28:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-17 02:38:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-17 02:48:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-17 02:58:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-17 03:08:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-17 03:18:36	51.7	QTR	HRE	V..N
02-M019	11	2004-05-17 03:28:36	50.7	QTR	HRE	V..N
02-M019	11	2004-05-17 03:38:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-17 03:48:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-17 03:58:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-17 04:08:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-17 04:18:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-17 04:28:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-17 04:38:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-17 04:48:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-17 04:58:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-17 05:08:36	51.3	QTR	HRE	V..N
02-M019	11	2004-05-17 05:18:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-17 05:28:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-17 05:38:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-17 05:48:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-17 05:58:36	51	QTR	HRE	V..N
02-M019	11	2004-05-17 06:08:36	50.8	QTR	HRE	V..N
02-M019	11	2004-05-17 06:18:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-17 06:28:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-17 06:38:36	51.7	QTR	HRE	V..N
02-M019	11	2004-05-17 06:48:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-17 06:58:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-17 07:08:36	51.6	QTR	HRE	V..N
02-M019	11	2004-05-17 07:18:36	51.8	QTR	HRE	V..N
02-M019	11	2004-05-17 07:28:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-17 07:38:36	52.4	QTR	HRE	V..N
02-M019	11	2004-05-17 07:48:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-17 07:58:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-17 08:08:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-17 08:18:36	52.1	QTR	HRE	V..N
02-M019	11	2004-05-17 08:28:36	50.3	QTR	HRE	V..N
02-M019	11	2004-05-17 08:38:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-17 08:48:36	50.5	QTR	HRE	V..N
02-M019	11	2004-05-17 08:58:36	51.1	QTR	HRE	V..N
02-M019	11	2004-05-17 09:08:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-17 09:18:36	52	QTR	HRE	V..N
02-M019	11	2004-05-17 09:28:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-17 09:38:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-17 09:48:36	49.9	QTR	HRE	V..N
02-M019	11	2004-05-17 09:58:36	50.4	QTR	HRE	V..N
02-M019	11	2004-05-17 10:08:36	50.8	QTR	HRE	V..N
02-M019	11	2004-05-17 10:18:36	51	QTR	HRE	V..N
02-M019	11	2004-05-17 10:28:36	51.4	QTR	HRE	V..N
02-M019	11	2004-05-17 10:38:36	52.4	QTR	HRE	V..N
02-M019	11	2004-05-17 10:48:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-17 10:58:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-17 11:08:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-17 11:18:36	52.5	QTR	HRE	V..N
02-M019	11	2004-05-17 11:28:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-17 11:38:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-17 11:48:36	53	QTR	HRE	V..N
02-M019	11	2004-05-17 11:58:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-17 12:08:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-17 12:18:36	52.9	QTR	HRE	V..N
02-M019	11	2004-05-17 12:28:36	52.6	QTR	HRE	V..N
02-M019	11	2004-05-17 12:38:36	52.8	QTR	HRE	V..N
02-M019	11	2004-05-17 12:48:36	52	QTR	HRE	V..N
02-M019	11	2004-05-17 12:58:36	50.2	QTR	HRE	V..N
02-M019	11	2004-05-17 13:08:36	50.6	QTR	HRE	V..N
02-M019	11	2004-05-17 13:18:36	50.9	QTR	HRE	V..N
02-M019	11	2004-05-17 13:28:36	51.2	QTR	HRE	V..N
02-M019	11	2004-05-17 13:38:36	51.5	QTR	HRE	V..N
02-M019	11	2004-05-17 13:48:36	51.7	QTR	HRE	V..N
02-M019	11	2004-05-17 13:58:36	52	QTR	HRE	V..N
02-M019	11	2004-05-17 14:08:36	54.1	QTR	HRE	V..N
02-M019	11	2004-05-17 14:18:36	54.6	QTR	HRE	V..N
02-M019	11	2004-05-17 14:28:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-17 14:38:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-17 14:48:36	54.7	QTR	HRE	V..N
02-M019	11	2004-05-17 14:58:36	54.4	QTR	HRE	V..N
02-M019	11	2004-05-17 15:08:36	54.4	QTR	HRE	V..N
02-M019	11	2004-05-17 15:18:36	54.6	QTR	HRE	V..N
02-M019	11	2004-05-17 15:28:36	54.3	QTR	HRE	V..N
02-M019	11	2004-05-17 15:38:36	54.1	QTR	HRE	V..N
02-M019	11	2004-05-17 15:48:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-17 15:58:36	53.3	QTR	HRE	V..N
02-M019	11	2004-05-17 16:08:36	52.9	QTR	HRE	V..N
02-M019	11	2004-05-17 16:18:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-17 16:28:36	52	QTR	HRE	V..N
02-M019	11	2004-05-17 16:38:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-17 16:48:36	51.7	QTR	HRE	V..N
02-M019	11	2004-05-17 16:58:36	51.9	QTR	HRE	V..N
02-M019	11	2004-05-17 17:08:36	52	QTR	HRE	V..N
02-M019	11	2004-05-17 17:18:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-17 17:28:36	52.9	QTR	HRE	V..N
02-M019	11	2004-05-17 17:38:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-17 17:48:36	53.7	QTR	HRE	V..N
02-M019	11	2004-05-17 17:58:36	54	QTR	HRE	V..N
02-M019	11	2004-05-17 18:08:36	54	QTR	HRE	V..N
02-M019	11	2004-05-17 18:18:36	54	QTR	HRE	V..N
02-M019	11	2004-05-17 18:28:36	53.9	QTR	HRE	V..N
02-M019	11	2004-05-17 18:38:36	53.7	QTR	HRE	V..N
02-M019	11	2004-05-17 18:48:36	53.7	QTR	HRE	V..N
02-M019	11	2004-05-17 18:58:36	53.6	QTR	HRE	V..N
02-M019	11	2004-05-17 19:08:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-17 19:18:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-17 19:28:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-17 19:38:36	53.3	QTR	HRE	V..N
02-M019	11	2004-05-17 19:48:36	53	QTR	HRE	V..N
02-M019	11	2004-05-17 19:58:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-17 20:08:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-17 20:18:36	53.8	QTR	HRE	V..N
02-M019	11	2004-05-17 20:28:36	53.9	QTR	HRE	V..N
02-M019	11	2004-05-17 20:38:36	52.9	QTR	HRE	V..N
02-M019	11	2004-05-17 20:48:36	52.3	QTR	HRE	V..N
02-M019	11	2004-05-17 20:58:36	52.8	QTR	HRE	V..N
02-M019	11	2004-05-17 21:08:36	53.6	QTR	HRE	V..N
02-M019	11	2004-05-17 21:18:36	52.7	QTR	HRE	V..N
02-M019	11	2004-05-17 21:28:36	52.4	QTR	HRE	V..N
02-M019	11	2004-05-17 21:38:36	52.2	QTR	HRE	V..N
02-M019	11	2004-05-17 21:48:36	52.5	QTR	HRE	V..N
02-M019	11	2004-05-17 21:58:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-17 22:08:36	53.6	QTR	HRE	V..N
02-M019	11	2004-05-17 22:18:36	53.6	QTR	HRE	V..N
02-M019	11	2004-05-17 22:28:36	53.7	QTR	HRE	V..N
02-M019	11	2004-05-17 22:38:36	53.7	QTR	HRE	V..N
02-M019	11	2004-05-17 22:48:36	53.7	QTR	HRE	V..N
02-M019	11	2004-05-17 22:58:36	54.1	QTR	HRE	V..N
02-M019	11	2004-05-17 23:08:36	54.3	QTR	HRE	V..N
02-M019	11	2004-05-17 23:18:36	53.9	QTR	HRE	V..N
02-M019	11	2004-05-17 23:28:36	54	QTR	HRE	V..N
02-M019	11	2004-05-17 23:38:36	53.9	QTR	HRE	V..N
02-M019	11	2004-05-17 23:48:36	53.9	QTR	HRE	V..N
02-M019	11	2004-05-17 23:58:36	54.2	QTR	HRE	V..N
02-M019	11	2004-05-18 00:08:36	54.4	QTR	HRE	V..N
02-M019	11	2004-05-18 00:18:36	54.2	QTR	HRE	V..N
02-M019	11	2004-05-18 00:28:36	54.2	QTR	HRE	V..N
02-M019	11	2004-05-18 00:38:36	54.2	QTR	HRE	V..N
02-M019	11	2004-05-18 00:48:36	54.4	QTR	HRE	V..N
02-M019	11	2004-05-18 00:58:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-18 01:08:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-18 01:18:36	54.4	QTR	HRE	V..N
02-M019	11	2004-05-18 01:28:36	53.3	QTR	HRE	V..N
02-M019	11	2004-05-18 01:38:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-18 01:48:36	53.6	QTR	HRE	V..N
02-M019	11	2004-05-18 01:58:36	53.6	QTR	HRE	V..N
02-M019	11	2004-05-18 02:08:36	53.7	QTR	HRE	V..N
02-M019	11	2004-05-18 02:18:36	53.7	QTR	HRE	V..N
02-M019	11	2004-05-18 02:28:36	53.9	QTR	HRE	V..N
02-M019	11	2004-05-18 02:38:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-18 02:48:36	55	QTR	HRE	V..N
02-M019	11	2004-05-18 02:58:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-18 03:08:36	53.7	QTR	HRE	V..N
02-M019	11	2004-05-18 03:18:36	53.3	QTR	HRE	V..N
02-M019	11	2004-05-18 03:28:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-18 03:38:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-18 03:48:36	53.2	QTR	HRE	V..N
02-M019	11	2004-05-18 03:58:36	53.1	QTR	HRE	V..N
02-M019	11	2004-05-18 04:08:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-18 04:18:36	53.3	QTR	HRE	V..N
02-M019	11	2004-05-18 04:28:36	53.3	QTR	HRE	V..N
02-M019	11	2004-05-18 04:38:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-18 04:48:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-18 04:58:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-18 05:08:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-18 05:18:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-18 05:28:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-18 05:38:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-18 05:48:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-18 05:58:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-18 06:08:36	53.5	QTR	HRE	V..N
02-M019	11	2004-05-18 06:18:36	53.4	QTR	HRE	V..N
02-M019	11	2004-05-18 06:28:36	54	QTR	HRE	V..N
02-M019	11	2004-05-18 06:38:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-18 06:48:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-18 06:58:36	54.7	QTR	HRE	V..N
02-M019	11	2004-05-18 07:08:36	54.9	QTR	HRE	V..N
02-M019	11	2004-05-18 07:18:36	54.8	QTR	HRE	V..N
02-M019	11	2004-05-18 07:28:36	54.3	QTR	HRE	V..N
02-M019	11	2004-05-18 07:38:36	54.6	QTR	HRE	V..N
02-M019	11	2004-05-18 07:48:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-18 07:58:36	54.5	QTR	HRE	V..N
02-M019	11	2004-05-18 08:08:36	54.2	QTR	HRE	V..N
02-M019	11	2004-05-18 08:18:36	55	QTR	HRE	V..N
02-M019	11	2004-05-18 08:28:36	55.4	QTR	HRE	V..N
02-M019	11	2004-05-18 08:38:36	55.4	QTR	HRE	V..N
02-M019	11	2004-05-18 08:48:36	54.6	QTR	HRE	V..N
02-M019	11	2004-05-18 08:58:36	55.9	QTR	HRE	V..N
02-M019	11	2004-05-18 09:08:36	58	QTR	HRE	V..N
02-M019	11	2004-05-18 09:18:36	58.9	QTR	HRE	V..N
02-M019	11	2004-05-18 09:28:36	58.2	QTR	HRE	V..N
02-M019	11	2004-05-18 09:38:36	58.2	QTR	HRE	V..N
02-M019	11	2004-05-18 09:48:36	58.4	QTR	HRE	V..N
02-M019	11	2004-05-18 09:58:36	59.2	QTR	HRE	V..N
02-M019	11	2004-05-18 10:08:36	59.7	QTR	HRE	V..N
02-M019	11	2004-05-18 10:18:36	59.3	QTR	HRE	V..N
02-M019	11	2004-05-18 10:28:36	59.6	QTR	HRE	V..N
02-M019	11	2004-05-18 10:38:36	60.2	QTR	HRE	V..N
02-M019	11	2004-05-18 10:48:36	60.2	QTR	HRE	V..N
02-M019	11	2004-05-18 10:58:36	60.1	QTR	HRE	V..N
02-M019	20	2004-05-11 10:48:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-11 10:58:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-11 11:08:36	55.31	HYG	HRE	V..N
02-M019	20	2004-05-11 11:18:36	54.56	HYG	HRE	V..N
02-M019	20	2004-05-11 11:28:36	55.31	HYG	HRE	V..N
02-M019	20	2004-05-11 11:38:36	54.56	HYG	HRE	V..N
02-M019	20	2004-05-11 11:48:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-11 11:58:36	54.5	HYG	HRE	V..N
02-M019	20	2004-05-11 12:08:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-11 12:18:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-11 12:28:36	53.06	HYG	HRE	V..N
02-M019	20	2004-05-11 12:38:36	50.88	HYG	HRE	V..N
02-M019	20	2004-05-11 12:48:36	51.69	HYG	HRE	V..N
02-M019	20	2004-05-11 12:58:36	51.31	HYG	HRE	V..N
02-M019	20	2004-05-11 13:08:36	51.56	HYG	HRE	V..N
02-M019	20	2004-05-11 13:18:36	51.5	HYG	HRE	V..N
02-M019	20	2004-05-11 13:28:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-11 13:38:36	51.69	HYG	HRE	V..N
02-M019	20	2004-05-11 13:48:36	51.38	HYG	HRE	V..N
02-M019	20	2004-05-11 13:58:36	52.44	HYG	HRE	V..N
02-M019	20	2004-05-11 14:08:36	52.81	HYG	HRE	V..N
02-M019	20	2004-05-11 14:18:36	53.25	HYG	HRE	V..N
02-M019	20	2004-05-11 14:28:36	52.5	HYG	HRE	V..N
02-M019	20	2004-05-11 14:38:36	51.63	HYG	HRE	V..N
02-M019	20	2004-05-11 14:48:36	51.75	HYG	HRE	V..N
02-M019	20	2004-05-11 14:58:36	52.94	HYG	HRE	V..N
02-M019	20	2004-05-11 15:08:36	52.81	HYG	HRE	V..N
02-M019	20	2004-05-11 15:18:36	52.75	HYG	HRE	V..N
02-M019	20	2004-05-11 15:28:36	52.5	HYG	HRE	V..N
02-M019	20	2004-05-11 15:38:36	52.31	HYG	HRE	V..N
02-M019	20	2004-05-11 15:48:36	52.06	HYG	HRE	V..N
02-M019	20	2004-05-11 15:58:36	52.44	HYG	HRE	V..N
02-M019	20	2004-05-11 16:08:36	52.75	HYG	HRE	V..N
02-M019	20	2004-05-11 16:18:36	53.25	HYG	HRE	V..N
02-M019	20	2004-05-11 16:28:36	53.19	HYG	HRE	V..N
02-M019	20	2004-05-11 16:38:36	53.31	HYG	HRE	V..N
02-M019	20	2004-05-11 16:48:36	53.5	HYG	HRE	V..N
02-M019	20	2004-05-11 16:58:36	53.63	HYG	HRE	V..N
02-M019	20	2004-05-11 17:08:36	53.69	HYG	HRE	V..N
02-M019	20	2004-05-11 17:18:36	53.81	HYG	HRE	V..N
02-M019	20	2004-05-11 17:28:36	53.94	HYG	HRE	V..N
02-M019	20	2004-05-11 17:38:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-11 17:48:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-11 17:58:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-11 18:08:36	53.63	HYG	HRE	V..N
02-M019	20	2004-05-11 18:18:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-11 18:28:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-11 18:38:36	54.56	HYG	HRE	V..N
02-M019	20	2004-05-11 18:48:36	54.81	HYG	HRE	V..N
02-M019	20	2004-05-11 18:58:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-11 19:08:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-11 19:18:36	54.75	HYG	HRE	V..N
02-M019	20	2004-05-11 19:28:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-11 19:38:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-11 19:48:36	55.06	HYG	HRE	V..N
02-M019	20	2004-05-11 19:58:36	55.25	HYG	HRE	V..N
02-M019	20	2004-05-11 20:08:36	55.44	HYG	HRE	V..N
02-M019	20	2004-05-11 20:18:36	55.63	HYG	HRE	V..N
02-M019	20	2004-05-11 20:28:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-11 20:38:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-11 20:48:36	55.5	HYG	HRE	V..N
02-M019	20	2004-05-11 20:58:36	55.5	HYG	HRE	V..N
02-M019	20	2004-05-11 21:08:36	55.5	HYG	HRE	V..N
02-M019	20	2004-05-11 21:18:36	55.5	HYG	HRE	V..N
02-M019	20	2004-05-11 21:28:36	55.44	HYG	HRE	V..N
02-M019	20	2004-05-11 21:38:36	55.5	HYG	HRE	V..N
02-M019	20	2004-05-11 21:48:36	55.81	HYG	HRE	V..N
02-M019	20	2004-05-11 21:58:36	56.06	HYG	HRE	V..N
02-M019	20	2004-05-11 22:08:36	56.69	HYG	HRE	V..N
02-M019	20	2004-05-11 22:18:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-11 22:28:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-11 22:38:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-11 22:48:36	54.5	HYG	HRE	V..N
02-M019	20	2004-05-11 22:58:36	54.31	HYG	HRE	V..N
02-M019	20	2004-05-11 23:08:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-11 23:18:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-11 23:28:36	54.5	HYG	HRE	V..N
02-M019	20	2004-05-11 23:38:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-11 23:48:36	54.75	HYG	HRE	V..N
02-M019	20	2004-05-11 23:58:36	55.06	HYG	HRE	V..N
02-M019	20	2004-05-12 00:08:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-12 00:18:36	55.25	HYG	HRE	V..N
02-M019	20	2004-05-12 00:28:36	55.38	HYG	HRE	V..N
02-M019	20	2004-05-12 00:38:36	55.44	HYG	HRE	V..N
02-M019	20	2004-05-12 00:48:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-12 00:58:36	55.69	HYG	HRE	V..N
02-M019	20	2004-05-12 01:08:36	55.88	HYG	HRE	V..N
02-M019	20	2004-05-12 01:18:36	55.94	HYG	HRE	V..N
02-M019	20	2004-05-12 01:28:36	56.25	HYG	HRE	V..N
02-M019	20	2004-05-12 01:38:36	56.25	HYG	HRE	V..N
02-M019	20	2004-05-12 01:48:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-12 01:58:36	56.44	HYG	HRE	V..N
02-M019	20	2004-05-12 02:08:36	56.69	HYG	HRE	V..N
02-M019	20	2004-05-12 02:18:36	56.88	HYG	HRE	V..N
02-M019	20	2004-05-12 02:28:36	56.56	HYG	HRE	V..N
02-M019	20	2004-05-12 02:38:36	56.06	HYG	HRE	V..N
02-M019	20	2004-05-12 02:48:36	55.75	HYG	HRE	V..N
02-M019	20	2004-05-12 02:58:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-12 03:08:36	55.5	HYG	HRE	V..N
02-M019	20	2004-05-12 03:18:36	55.5	HYG	HRE	V..N
02-M019	20	2004-05-12 03:28:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-12 03:38:36	55.69	HYG	HRE	V..N
02-M019	20	2004-05-12 03:48:36	56.06	HYG	HRE	V..N
02-M019	20	2004-05-12 03:58:36	56.06	HYG	HRE	V..N
02-M019	20	2004-05-12 04:08:36	56.19	HYG	HRE	V..N
02-M019	20	2004-05-12 04:18:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-12 04:28:36	56.44	HYG	HRE	V..N
02-M019	20	2004-05-12 04:38:36	56.56	HYG	HRE	V..N
02-M019	20	2004-05-12 04:48:36	56.75	HYG	HRE	V..N
02-M019	20	2004-05-12 04:58:36	56.81	HYG	HRE	V..N
02-M019	20	2004-05-12 05:08:36	56.88	HYG	HRE	V..N
02-M019	20	2004-05-12 05:18:36	57	HYG	HRE	V..N
02-M019	20	2004-05-12 05:28:36	57.06	HYG	HRE	V..N
02-M019	20	2004-05-12 05:38:36	57.13	HYG	HRE	V..N
02-M019	20	2004-05-12 05:48:36	57.25	HYG	HRE	V..N
02-M019	20	2004-05-12 05:58:36	57.31	HYG	HRE	V..N
02-M019	20	2004-05-12 06:08:36	57.31	HYG	HRE	V..N
02-M019	20	2004-05-12 06:18:36	57.38	HYG	HRE	V..N
02-M019	20	2004-05-12 06:28:36	57.56	HYG	HRE	V..N
02-M019	20	2004-05-12 06:38:36	57.69	HYG	HRE	V..N
02-M019	20	2004-05-12 06:48:36	57.75	HYG	HRE	V..N
02-M019	20	2004-05-12 06:58:36	60.5	HYG	HRE	V..N
02-M019	20	2004-05-12 07:08:36	59.56	HYG	HRE	V..N
02-M019	20	2004-05-12 07:18:36	58.63	HYG	HRE	V..N
02-M019	20	2004-05-12 07:28:36	57.69	HYG	HRE	V..N
02-M019	20	2004-05-12 07:38:36	57	HYG	HRE	V..N
02-M019	20	2004-05-12 07:48:36	56.38	HYG	HRE	V..N
02-M019	20	2004-05-12 07:58:36	55.88	HYG	HRE	V..N
02-M019	20	2004-05-12 08:08:36	55.69	HYG	HRE	V..N
02-M019	20	2004-05-12 08:18:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-12 08:28:36	55.63	HYG	HRE	V..N
02-M019	20	2004-05-12 08:38:36	55.75	HYG	HRE	V..N
02-M019	20	2004-05-12 08:48:36	56	HYG	HRE	V..N
02-M019	20	2004-05-12 08:58:36	56.06	HYG	HRE	V..N
02-M019	20	2004-05-12 09:08:36	56.13	HYG	HRE	V..N
02-M019	20	2004-05-12 09:18:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-12 09:28:36	56.38	HYG	HRE	V..N
02-M019	20	2004-05-12 09:38:36	56.44	HYG	HRE	V..N
02-M019	20	2004-05-12 09:48:36	56.5	HYG	HRE	V..N
02-M019	20	2004-05-12 09:58:36	56.44	HYG	HRE	V..N
02-M019	20	2004-05-12 10:08:36	56.56	HYG	HRE	V..N
02-M019	20	2004-05-12 10:18:36	56.63	HYG	HRE	V..N
02-M019	20	2004-05-12 10:28:36	56.69	HYG	HRE	V..N
02-M019	20	2004-05-12 10:38:36	56.81	HYG	HRE	V..N
02-M019	20	2004-05-12 10:48:36	56.81	HYG	HRE	V..N
02-M019	20	2004-05-12 10:58:36	56.88	HYG	HRE	V..N
02-M019	20	2004-05-12 11:08:36	58.25	HYG	HRE	V..N
02-M019	20	2004-05-12 11:18:36	59.56	HYG	HRE	V..N
02-M019	20	2004-05-12 11:28:36	60.75	HYG	HRE	V..N
02-M019	20	2004-05-12 11:38:36	61.63	HYG	HRE	V..N
02-M019	20	2004-05-12 11:48:36	60.19	HYG	HRE	V..N
02-M019	20	2004-05-12 11:58:36	59.19	HYG	HRE	V..N
02-M019	20	2004-05-12 12:08:36	59.5	HYG	HRE	V..N
02-M019	20	2004-05-12 12:18:36	59.75	HYG	HRE	V..N
02-M019	20	2004-05-12 12:28:36	60.44	HYG	HRE	V..N
02-M019	20	2004-05-12 12:38:36	60.88	HYG	HRE	V..N
02-M019	20	2004-05-12 12:48:36	61	HYG	HRE	V..N
02-M019	20	2004-05-12 12:58:36	62.69	HYG	HRE	V..N
02-M019	20	2004-05-12 13:08:36	68	HYG	HRE	V..N
02-M019	20	2004-05-12 13:18:36	65.38	HYG	HRE	V..N
02-M019	20	2004-05-12 13:28:36	64	HYG	HRE	V..N
02-M019	20	2004-05-12 13:38:36	65.13	HYG	HRE	V..N
02-M019	20	2004-05-12 13:48:36	64.56	HYG	HRE	V..N
02-M019	20	2004-05-12 13:58:36	63.13	HYG	HRE	V..N
02-M019	20	2004-05-12 14:08:36	61.63	HYG	HRE	V..N
02-M019	20	2004-05-12 14:18:36	60.5	HYG	HRE	V..N
02-M019	20	2004-05-12 14:28:36	60.38	HYG	HRE	V..N
02-M019	20	2004-05-12 14:38:36	60.44	HYG	HRE	V..N
02-M019	20	2004-05-12 14:48:36	60.38	HYG	HRE	V..N
02-M019	20	2004-05-12 14:58:36	60.94	HYG	HRE	V..N
02-M019	20	2004-05-12 15:08:36	61.5	HYG	HRE	V..N
02-M019	20	2004-05-12 15:18:36	62.19	HYG	HRE	V..N
02-M019	20	2004-05-12 15:28:36	61.63	HYG	HRE	V..N
02-M019	20	2004-05-12 15:38:36	61.25	HYG	HRE	V..N
02-M019	20	2004-05-12 15:48:36	60.75	HYG	HRE	V..N
02-M019	20	2004-05-12 15:58:36	60.44	HYG	HRE	V..N
02-M019	20	2004-05-12 16:08:36	60.19	HYG	HRE	V..N
02-M019	20	2004-05-12 16:18:36	60.13	HYG	HRE	V..N
02-M019	20	2004-05-12 16:28:36	60.19	HYG	HRE	V..N
02-M019	20	2004-05-12 16:38:36	60.69	HYG	HRE	V..N
02-M019	20	2004-05-12 16:48:36	60.44	HYG	HRE	V..N
02-M019	20	2004-05-12 16:58:36	60.19	HYG	HRE	V..N
02-M019	20	2004-05-12 17:08:36	59.06	HYG	HRE	V..N
02-M019	20	2004-05-12 17:18:36	60.44	HYG	HRE	V..N
02-M019	20	2004-05-12 17:28:36	61.31	HYG	HRE	V..N
02-M019	20	2004-05-12 17:38:36	62.75	HYG	HRE	V..N
02-M019	20	2004-05-12 17:48:36	62.38	HYG	HRE	V..N
02-M019	20	2004-05-12 17:58:36	62.13	HYG	HRE	V..N
02-M019	20	2004-05-12 18:08:36	60.31	HYG	HRE	V..N
02-M019	20	2004-05-12 18:18:36	61	HYG	HRE	V..N
02-M019	20	2004-05-12 18:28:36	61.56	HYG	HRE	V..N
02-M019	20	2004-05-12 18:38:36	61.81	HYG	HRE	V..N
02-M019	20	2004-05-12 18:48:36	61.56	HYG	HRE	V..N
02-M019	20	2004-05-12 18:58:36	62.25	HYG	HRE	V..N
02-M019	20	2004-05-12 19:08:36	62.69	HYG	HRE	V..N
02-M019	20	2004-05-12 19:18:36	61.06	HYG	HRE	V..N
02-M019	20	2004-05-12 19:28:36	60.13	HYG	HRE	V..N
02-M019	20	2004-05-12 19:38:36	59.5	HYG	HRE	V..N
02-M019	20	2004-05-12 19:48:36	59.69	HYG	HRE	V..N
02-M019	20	2004-05-12 19:58:36	59.13	HYG	HRE	V..N
02-M019	20	2004-05-12 20:08:36	59	HYG	HRE	V..N
02-M019	20	2004-05-12 20:18:36	59.19	HYG	HRE	V..N
02-M019	20	2004-05-12 20:28:36	59.44	HYG	HRE	V..N
02-M019	20	2004-05-12 20:38:36	59.88	HYG	HRE	V..N
02-M019	20	2004-05-12 20:48:36	59.38	HYG	HRE	V..N
02-M019	20	2004-05-12 20:58:36	59.25	HYG	HRE	V..N
02-M019	20	2004-05-12 21:08:36	59.13	HYG	HRE	V..N
02-M019	20	2004-05-12 21:18:36	59	HYG	HRE	V..N
02-M019	20	2004-05-12 21:28:36	59	HYG	HRE	V..N
02-M019	20	2004-05-12 21:38:36	59.13	HYG	HRE	V..N
02-M019	20	2004-05-12 21:48:36	58.94	HYG	HRE	V..N
02-M019	20	2004-05-12 21:58:36	58.44	HYG	HRE	V..N
02-M019	20	2004-05-12 22:08:36	58.13	HYG	HRE	V..N
02-M019	20	2004-05-12 22:18:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-12 22:28:36	57.88	HYG	HRE	V..N
02-M019	20	2004-05-12 22:38:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-12 22:48:36	58.31	HYG	HRE	V..N
02-M019	20	2004-05-12 22:58:36	58.5	HYG	HRE	V..N
02-M019	20	2004-05-12 23:08:36	58.44	HYG	HRE	V..N
02-M019	20	2004-05-12 23:18:36	58.38	HYG	HRE	V..N
02-M019	20	2004-05-12 23:28:36	58.38	HYG	HRE	V..N
02-M019	20	2004-05-12 23:38:36	58.44	HYG	HRE	V..N
02-M019	20	2004-05-12 23:48:36	58.69	HYG	HRE	V..N
02-M019	20	2004-05-12 23:58:36	58.44	HYG	HRE	V..N
02-M019	20	2004-05-13 00:08:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-13 00:18:36	57.56	HYG	HRE	V..N
02-M019	20	2004-05-13 00:28:36	57.44	HYG	HRE	V..N
02-M019	20	2004-05-13 00:38:36	57.31	HYG	HRE	V..N
02-M019	20	2004-05-13 00:48:36	57.38	HYG	HRE	V..N
02-M019	20	2004-05-13 00:58:36	57.38	HYG	HRE	V..N
02-M019	20	2004-05-13 01:08:36	57.5	HYG	HRE	V..N
02-M019	20	2004-05-13 01:18:36	57.5	HYG	HRE	V..N
02-M019	20	2004-05-13 01:28:36	57.13	HYG	HRE	V..N
02-M019	20	2004-05-13 01:38:36	56.88	HYG	HRE	V..N
02-M019	20	2004-05-13 01:48:36	56.75	HYG	HRE	V..N
02-M019	20	2004-05-13 01:58:36	56.69	HYG	HRE	V..N
02-M019	20	2004-05-13 02:08:36	56.75	HYG	HRE	V..N
02-M019	20	2004-05-13 02:18:36	56.81	HYG	HRE	V..N
02-M019	20	2004-05-13 02:28:36	57.13	HYG	HRE	V..N
02-M019	20	2004-05-13 02:38:36	57.25	HYG	HRE	V..N
02-M019	20	2004-05-13 02:48:36	56.88	HYG	HRE	V..N
02-M019	20	2004-05-13 02:58:36	56.5	HYG	HRE	V..N
02-M019	20	2004-05-13 03:08:36	56.38	HYG	HRE	V..N
02-M019	20	2004-05-13 03:18:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-13 03:28:36	56.38	HYG	HRE	V..N
02-M019	20	2004-05-13 03:38:36	56.5	HYG	HRE	V..N
02-M019	20	2004-05-13 03:48:36	56.63	HYG	HRE	V..N
02-M019	20	2004-05-13 03:58:36	56.69	HYG	HRE	V..N
02-M019	20	2004-05-13 04:08:36	56.88	HYG	HRE	V..N
02-M019	20	2004-05-13 04:18:36	56.63	HYG	HRE	V..N
02-M019	20	2004-05-13 04:28:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-13 04:38:36	56.13	HYG	HRE	V..N
02-M019	20	2004-05-13 04:48:36	56.13	HYG	HRE	V..N
02-M019	20	2004-05-13 04:58:36	56.13	HYG	HRE	V..N
02-M019	20	2004-05-13 05:08:36	56.19	HYG	HRE	V..N
02-M019	20	2004-05-13 05:18:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-13 05:28:36	56.44	HYG	HRE	V..N
02-M019	20	2004-05-13 05:38:36	56.19	HYG	HRE	V..N
02-M019	20	2004-05-13 05:48:36	55.94	HYG	HRE	V..N
02-M019	20	2004-05-13 05:58:36	55.75	HYG	HRE	V..N
02-M019	20	2004-05-13 06:08:36	55.75	HYG	HRE	V..N
02-M019	20	2004-05-13 06:18:36	55.81	HYG	HRE	V..N
02-M019	20	2004-05-13 06:28:36	55.94	HYG	HRE	V..N
02-M019	20	2004-05-13 06:38:36	56.06	HYG	HRE	V..N
02-M019	20	2004-05-13 06:48:36	56.19	HYG	HRE	V..N
02-M019	20	2004-05-13 06:58:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-13 07:08:36	56.5	HYG	HRE	V..N
02-M019	20	2004-05-13 07:18:36	56.75	HYG	HRE	V..N
02-M019	20	2004-05-13 07:28:36	56.44	HYG	HRE	V..N
02-M019	20	2004-05-13 07:38:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-13 07:48:36	56.38	HYG	HRE	V..N
02-M019	20	2004-05-13 07:58:36	56.5	HYG	HRE	V..N
02-M019	20	2004-05-13 08:08:36	56.63	HYG	HRE	V..N
02-M019	20	2004-05-13 08:18:36	56.69	HYG	HRE	V..N
02-M019	20	2004-05-13 08:28:36	57.06	HYG	HRE	V..N
02-M019	20	2004-05-13 08:38:36	57.13	HYG	HRE	V..N
02-M019	20	2004-05-13 08:48:36	57.63	HYG	HRE	V..N
02-M019	20	2004-05-13 08:58:36	57.63	HYG	HRE	V..N
02-M019	20	2004-05-13 09:08:36	57.56	HYG	HRE	V..N
02-M019	20	2004-05-13 09:18:36	57.81	HYG	HRE	V..N
02-M019	20	2004-05-13 09:28:36	57.5	HYG	HRE	V..N
02-M019	20	2004-05-13 09:38:36	57.06	HYG	HRE	V..N
02-M019	20	2004-05-13 09:48:36	56.5	HYG	HRE	V..N
02-M019	20	2004-05-13 09:58:36	55.44	HYG	HRE	V..N
02-M019	20	2004-05-13 10:08:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-13 10:18:36	53.13	HYG	HRE	V..N
02-M019	20	2004-05-13 10:28:36	53.5	HYG	HRE	V..N
02-M019	20	2004-05-13 10:38:36	51.31	HYG	HRE	V..N
02-M019	20	2004-05-13 10:48:36	54	HYG	HRE	V..N
02-M019	20	2004-05-13 10:58:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-13 11:08:36	54.81	HYG	HRE	V..N
02-M019	20	2004-05-13 11:18:36	55.06	HYG	HRE	V..N
02-M019	20	2004-05-13 11:28:36	55.31	HYG	HRE	V..N
02-M019	20	2004-05-13 11:38:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-13 11:48:36	55.88	HYG	HRE	V..N
02-M019	20	2004-05-13 11:58:36	55.81	HYG	HRE	V..N
02-M019	20	2004-05-13 12:08:36	53.31	HYG	HRE	V..N
02-M019	20	2004-05-13 12:18:36	52.88	HYG	HRE	V..N
02-M019	20	2004-05-13 12:28:36	52.19	HYG	HRE	V..N
02-M019	20	2004-05-13 12:38:36	50.5	HYG	HRE	V..N
02-M019	20	2004-05-13 12:48:36	50.06	HYG	HRE	V..N
02-M019	20	2004-05-13 12:58:36	49.44	HYG	HRE	V..N
02-M019	20	2004-05-13 13:08:36	49.19	HYG	HRE	V..N
02-M019	20	2004-05-13 13:18:36	50.56	HYG	HRE	V..N
02-M019	20	2004-05-13 13:28:36	49.75	HYG	HRE	V..N
02-M019	20	2004-05-13 13:38:36	49.63	HYG	HRE	V..N
02-M019	20	2004-05-13 13:48:36	51	HYG	HRE	V..N
02-M019	20	2004-05-13 13:58:36	50.88	HYG	HRE	V..N
02-M019	20	2004-05-13 14:08:36	51.63	HYG	HRE	V..N
02-M019	20	2004-05-13 14:18:36	52.5	HYG	HRE	V..N
02-M019	20	2004-05-13 14:28:36	52.94	HYG	HRE	V..N
02-M019	20	2004-05-13 14:38:36	51.13	HYG	HRE	V..N
02-M019	20	2004-05-13 14:48:36	52.38	HYG	HRE	V..N
02-M019	20	2004-05-13 14:58:36	53	HYG	HRE	V..N
02-M019	20	2004-05-13 15:08:36	53.38	HYG	HRE	V..N
02-M019	20	2004-05-13 15:18:36	53.63	HYG	HRE	V..N
02-M019	20	2004-05-13 15:28:36	53.81	HYG	HRE	V..N
02-M019	20	2004-05-13 15:38:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-13 15:48:36	53.94	HYG	HRE	V..N
02-M019	20	2004-05-13 15:58:36	52.75	HYG	HRE	V..N
02-M019	20	2004-05-13 16:08:36	51.94	HYG	HRE	V..N
02-M019	20	2004-05-13 16:18:36	51.5	HYG	HRE	V..N
02-M019	20	2004-05-13 16:28:36	51.56	HYG	HRE	V..N
02-M019	20	2004-05-13 16:38:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-13 16:48:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-13 16:58:36	51.5	HYG	HRE	V..N
02-M019	20	2004-05-13 17:08:36	51.56	HYG	HRE	V..N
02-M019	20	2004-05-13 17:18:36	51.81	HYG	HRE	V..N
02-M019	20	2004-05-13 17:28:36	52.06	HYG	HRE	V..N
02-M019	20	2004-05-13 17:38:36	50.88	HYG	HRE	V..N
02-M019	20	2004-05-13 17:48:36	51.25	HYG	HRE	V..N
02-M019	20	2004-05-13 17:58:36	51.19	HYG	HRE	V..N
02-M019	20	2004-05-13 18:08:36	52.19	HYG	HRE	V..N
02-M019	20	2004-05-13 18:18:36	52.06	HYG	HRE	V..N
02-M019	20	2004-05-13 18:28:36	52.06	HYG	HRE	V..N
02-M019	20	2004-05-13 18:38:36	52.5	HYG	HRE	V..N
02-M019	20	2004-05-13 18:48:36	52.19	HYG	HRE	V..N
02-M019	20	2004-05-13 18:58:36	52.13	HYG	HRE	V..N
02-M019	20	2004-05-13 19:08:36	52.75	HYG	HRE	V..N
02-M019	20	2004-05-13 19:18:36	52.69	HYG	HRE	V..N
02-M019	20	2004-05-13 19:28:36	52.5	HYG	HRE	V..N
02-M019	20	2004-05-13 19:38:36	52.19	HYG	HRE	V..N
02-M019	20	2004-05-13 19:48:36	51.5	HYG	HRE	V..N
02-M019	20	2004-05-13 19:58:36	52	HYG	HRE	V..N
02-M019	20	2004-05-13 20:08:36	52.5	HYG	HRE	V..N
02-M019	20	2004-05-13 20:18:36	53.31	HYG	HRE	V..N
02-M019	20	2004-05-13 20:28:36	54.75	HYG	HRE	V..N
02-M019	20	2004-05-13 20:38:36	55	HYG	HRE	V..N
02-M019	20	2004-05-13 20:48:36	54.81	HYG	HRE	V..N
02-M019	20	2004-05-13 20:58:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-13 21:08:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-13 21:18:36	55.5	HYG	HRE	V..N
02-M019	20	2004-05-13 21:28:36	55.38	HYG	HRE	V..N
02-M019	20	2004-05-13 21:38:36	55.25	HYG	HRE	V..N
02-M019	20	2004-05-13 21:48:36	55.25	HYG	HRE	V..N
02-M019	20	2004-05-13 21:58:36	54.75	HYG	HRE	V..N
02-M019	20	2004-05-13 22:08:36	54.75	HYG	HRE	V..N
02-M019	20	2004-05-13 22:18:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-13 22:28:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-13 22:38:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-13 22:48:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-13 22:58:36	54.5	HYG	HRE	V..N
02-M019	20	2004-05-13 23:08:36	54.56	HYG	HRE	V..N
02-M019	20	2004-05-13 23:18:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-13 23:28:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-13 23:38:36	54.75	HYG	HRE	V..N
02-M019	20	2004-05-13 23:48:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-13 23:58:36	55	HYG	HRE	V..N
02-M019	20	2004-05-14 00:08:36	55	HYG	HRE	V..N
02-M019	20	2004-05-14 00:18:36	55.13	HYG	HRE	V..N
02-M019	20	2004-05-14 00:28:36	55.25	HYG	HRE	V..N
02-M019	20	2004-05-14 00:38:36	55.38	HYG	HRE	V..N
02-M019	20	2004-05-14 00:48:36	55.44	HYG	HRE	V..N
02-M019	20	2004-05-14 00:58:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-14 01:08:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-14 01:18:36	55.75	HYG	HRE	V..N
02-M019	20	2004-05-14 01:28:36	55.69	HYG	HRE	V..N
02-M019	20	2004-05-14 01:38:36	55.63	HYG	HRE	V..N
02-M019	20	2004-05-14 01:48:36	55.63	HYG	HRE	V..N
02-M019	20	2004-05-14 01:58:36	55.69	HYG	HRE	V..N
02-M019	20	2004-05-14 02:08:36	55.69	HYG	HRE	V..N
02-M019	20	2004-05-14 02:18:36	55.75	HYG	HRE	V..N
02-M019	20	2004-05-14 02:28:36	55.81	HYG	HRE	V..N
02-M019	20	2004-05-14 02:38:36	55.88	HYG	HRE	V..N
02-M019	20	2004-05-14 02:48:36	55.88	HYG	HRE	V..N
02-M019	20	2004-05-14 02:58:36	55.88	HYG	HRE	V..N
02-M019	20	2004-05-14 03:08:36	55.88	HYG	HRE	V..N
02-M019	20	2004-05-14 03:18:36	55.94	HYG	HRE	V..N
02-M019	20	2004-05-14 03:28:36	55.94	HYG	HRE	V..N
02-M019	20	2004-05-14 03:38:36	55.94	HYG	HRE	V..N
02-M019	20	2004-05-14 03:48:36	56	HYG	HRE	V..N
02-M019	20	2004-05-14 03:58:36	56	HYG	HRE	V..N
02-M019	20	2004-05-14 04:08:36	56	HYG	HRE	V..N
02-M019	20	2004-05-14 04:18:36	55.63	HYG	HRE	V..N
02-M019	20	2004-05-14 04:28:36	55.31	HYG	HRE	V..N
02-M019	20	2004-05-14 04:38:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-14 04:48:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-14 04:58:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-14 05:08:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-14 05:18:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-14 05:28:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-14 05:38:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-14 05:48:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-14 05:58:36	54.75	HYG	HRE	V..N
02-M019	20	2004-05-14 06:08:36	54.81	HYG	HRE	V..N
02-M019	20	2004-05-14 06:18:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-14 06:28:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-14 06:38:36	54.5	HYG	HRE	V..N
02-M019	20	2004-05-14 06:48:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-14 06:58:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-14 07:08:36	54	HYG	HRE	V..N
02-M019	20	2004-05-14 07:18:36	54	HYG	HRE	V..N
02-M019	20	2004-05-14 07:28:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-14 07:38:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-14 07:48:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-14 07:58:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-14 08:08:36	54.31	HYG	HRE	V..N
02-M019	20	2004-05-14 08:18:36	54.31	HYG	HRE	V..N
02-M019	20	2004-05-14 08:28:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-14 08:38:36	54.13	HYG	HRE	V..N
02-M019	20	2004-05-14 08:48:36	53.81	HYG	HRE	V..N
02-M019	20	2004-05-14 08:58:36	53.69	HYG	HRE	V..N
02-M019	20	2004-05-14 09:08:36	53.63	HYG	HRE	V..N
02-M019	20	2004-05-14 09:18:36	53.69	HYG	HRE	V..N
02-M019	20	2004-05-14 09:28:36	53.69	HYG	HRE	V..N
02-M019	20	2004-05-14 09:38:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-14 09:48:36	54.5	HYG	HRE	V..N
02-M019	20	2004-05-14 09:58:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-14 10:08:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-14 10:18:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-14 10:28:36	54.31	HYG	HRE	V..N
02-M019	20	2004-05-14 10:38:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-14 10:48:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-14 10:58:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-14 11:08:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-14 11:18:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-14 11:28:36	54.5	HYG	HRE	V..N
02-M019	20	2004-05-14 11:38:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-14 11:48:36	55	HYG	HRE	V..N
02-M019	20	2004-05-14 11:58:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-14 12:08:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-14 12:18:36	53.63	HYG	HRE	V..N
02-M019	20	2004-05-14 12:28:36	52.94	HYG	HRE	V..N
02-M019	20	2004-05-14 12:38:36	52.13	HYG	HRE	V..N
02-M019	20	2004-05-14 12:48:36	51.69	HYG	HRE	V..N
02-M019	20	2004-05-14 12:58:36	50.88	HYG	HRE	V..N
02-M019	20	2004-05-14 13:08:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-14 13:18:36	51.38	HYG	HRE	V..N
02-M019	20	2004-05-14 13:28:36	50.5	HYG	HRE	V..N
02-M019	20	2004-05-14 13:38:36	50.06	HYG	HRE	V..N
02-M019	20	2004-05-14 13:48:36	49.13	HYG	HRE	V..N
02-M019	20	2004-05-14 13:58:36	48.81	HYG	HRE	V..N
02-M019	20	2004-05-14 14:08:36	49.5	HYG	HRE	V..N
02-M019	20	2004-05-14 14:18:36	49.44	HYG	HRE	V..N
02-M019	20	2004-05-14 14:28:36	49.13	HYG	HRE	V..N
02-M019	20	2004-05-14 14:38:36	48.94	HYG	HRE	V..N
02-M019	20	2004-05-14 14:48:36	47.38	HYG	HRE	V..N
02-M019	20	2004-05-14 14:58:36	47.88	HYG	HRE	V..N
02-M019	20	2004-05-14 15:08:36	48.69	HYG	HRE	V..N
02-M019	20	2004-05-14 15:18:36	49.38	HYG	HRE	V..N
02-M019	20	2004-05-14 15:28:36	50	HYG	HRE	V..N
02-M019	20	2004-05-14 15:38:36	50.31	HYG	HRE	V..N
02-M019	20	2004-05-14 15:48:36	50.56	HYG	HRE	V..N
02-M019	20	2004-05-14 15:58:36	50.75	HYG	HRE	V..N
02-M019	20	2004-05-14 16:08:36	51	HYG	HRE	V..N
02-M019	20	2004-05-14 16:18:36	51.25	HYG	HRE	V..N
02-M019	20	2004-05-14 16:28:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-14 16:38:36	51.38	HYG	HRE	V..N
02-M019	20	2004-05-14 16:48:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-14 16:58:36	50.38	HYG	HRE	V..N
02-M019	20	2004-05-14 17:08:36	50.06	HYG	HRE	V..N
02-M019	20	2004-05-14 17:18:36	50.44	HYG	HRE	V..N
02-M019	20	2004-05-14 17:28:36	49.5	HYG	HRE	V..N
02-M019	20	2004-05-14 17:38:36	49.25	HYG	HRE	V..N
02-M019	20	2004-05-14 17:48:36	47.75	HYG	HRE	V..N
02-M019	20	2004-05-14 17:58:36	48	HYG	HRE	V..N
02-M019	20	2004-05-14 18:08:36	48.31	HYG	HRE	V..N
02-M019	20	2004-05-14 18:18:36	48.75	HYG	HRE	V..N
02-M019	20	2004-05-14 18:28:36	49.19	HYG	HRE	V..N
02-M019	20	2004-05-14 18:38:36	49.19	HYG	HRE	V..N
02-M019	20	2004-05-14 18:48:36	47.5	HYG	HRE	V..N
02-M019	20	2004-05-14 18:58:36	48.25	HYG	HRE	V..N
02-M019	20	2004-05-14 19:08:36	48.19	HYG	HRE	V..N
02-M019	20	2004-05-14 19:18:36	49.06	HYG	HRE	V..N
02-M019	20	2004-05-14 19:28:36	51.69	HYG	HRE	V..N
02-M019	20	2004-05-14 19:38:36	53.5	HYG	HRE	V..N
02-M019	20	2004-05-14 19:48:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-14 19:58:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-14 20:08:36	55.44	HYG	HRE	V..N
02-M019	20	2004-05-14 20:18:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-14 20:28:36	55.13	HYG	HRE	V..N
02-M019	20	2004-05-14 20:38:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-14 20:48:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-14 20:58:36	55.13	HYG	HRE	V..N
02-M019	20	2004-05-14 21:08:36	54.31	HYG	HRE	V..N
02-M019	20	2004-05-14 21:18:36	54	HYG	HRE	V..N
02-M019	20	2004-05-14 21:28:36	53.69	HYG	HRE	V..N
02-M019	20	2004-05-14 21:38:36	53.75	HYG	HRE	V..N
02-M019	20	2004-05-14 21:48:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-14 21:58:36	54.13	HYG	HRE	V..N
02-M019	20	2004-05-14 22:08:36	54.31	HYG	HRE	V..N
02-M019	20	2004-05-14 22:18:36	54.56	HYG	HRE	V..N
02-M019	20	2004-05-14 22:28:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-14 22:38:36	54.94	HYG	HRE	V..N
02-M019	20	2004-05-14 22:48:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-14 22:58:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-14 23:08:36	54	HYG	HRE	V..N
02-M019	20	2004-05-14 23:18:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-14 23:28:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-14 23:38:36	53.81	HYG	HRE	V..N
02-M019	20	2004-05-14 23:48:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-14 23:58:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-15 00:08:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-15 00:18:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-15 00:28:36	54	HYG	HRE	V..N
02-M019	20	2004-05-15 00:38:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-15 00:48:36	55.31	HYG	HRE	V..N
02-M019	20	2004-05-15 00:58:36	55.13	HYG	HRE	V..N
02-M019	20	2004-05-15 01:08:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 01:18:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-15 01:28:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-15 01:38:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-15 01:48:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-15 01:58:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-15 02:08:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-15 02:18:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-15 02:28:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-15 02:38:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-15 02:48:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-15 02:58:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-15 03:08:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-15 03:18:36	54.56	HYG	HRE	V..N
02-M019	20	2004-05-15 03:28:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-15 03:38:36	54.75	HYG	HRE	V..N
02-M019	20	2004-05-15 03:48:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 03:58:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 04:08:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 04:18:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 04:28:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 04:38:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 04:48:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 04:58:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 05:08:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 05:18:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 05:28:36	54.69	HYG	HRE	V..N
02-M019	20	2004-05-15 05:38:36	55.06	HYG	HRE	V..N
02-M019	20	2004-05-15 05:48:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-15 05:58:36	55.31	HYG	HRE	V..N
02-M019	20	2004-05-15 06:08:36	55.44	HYG	HRE	V..N
02-M019	20	2004-05-15 06:18:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-15 06:28:36	55.88	HYG	HRE	V..N
02-M019	20	2004-05-15 06:38:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-15 06:48:36	55.31	HYG	HRE	V..N
02-M019	20	2004-05-15 06:58:36	55.25	HYG	HRE	V..N
02-M019	20	2004-05-15 07:08:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-15 07:18:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-15 07:28:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-15 07:38:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-15 07:48:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-15 07:58:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-15 08:08:36	57.63	HYG	HRE	V..N
02-M019	20	2004-05-15 08:18:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-15 08:28:36	55.88	HYG	HRE	V..N
02-M019	20	2004-05-15 08:38:36	56.63	HYG	HRE	V..N
02-M019	20	2004-05-15 08:48:36	57.44	HYG	HRE	V..N
02-M019	20	2004-05-15 08:58:36	56	HYG	HRE	V..N
02-M019	20	2004-05-15 09:08:36	55.06	HYG	HRE	V..N
02-M019	20	2004-05-15 09:18:36	54.94	HYG	HRE	V..N
02-M019	20	2004-05-15 09:28:36	55.13	HYG	HRE	V..N
02-M019	20	2004-05-15 09:38:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-15 09:48:36	52.56	HYG	HRE	V..N
02-M019	20	2004-05-15 09:58:36	51.19	HYG	HRE	V..N
02-M019	20	2004-05-15 10:08:36	50.81	HYG	HRE	V..N
02-M019	20	2004-05-15 10:18:36	47.69	HYG	HRE	V..N
02-M019	20	2004-05-15 10:28:36	48.56	HYG	HRE	V..N
02-M019	20	2004-05-15 10:38:36	49.13	HYG	HRE	V..N
02-M019	20	2004-05-15 10:48:36	49.56	HYG	HRE	V..N
02-M019	20	2004-05-15 10:58:36	49.44	HYG	HRE	V..N
02-M019	20	2004-05-15 11:08:36	49.56	HYG	HRE	V..N
02-M019	20	2004-05-15 11:18:36	49.69	HYG	HRE	V..N
02-M019	20	2004-05-15 11:28:36	49.31	HYG	HRE	V..N
02-M019	20	2004-05-15 11:38:36	50	HYG	HRE	V..N
02-M019	20	2004-05-15 11:48:36	49.19	HYG	HRE	V..N
02-M019	20	2004-05-15 11:58:36	49.63	HYG	HRE	V..N
02-M019	20	2004-05-15 12:08:36	46.63	HYG	HRE	V..N
02-M019	20	2004-05-15 12:18:36	48.5	HYG	HRE	V..N
02-M019	20	2004-05-15 12:28:36	47.13	HYG	HRE	V..N
02-M019	20	2004-05-15 12:38:36	45.25	HYG	HRE	V..N
02-M019	20	2004-05-15 12:48:36	47.56	HYG	HRE	V..N
02-M019	20	2004-05-15 12:58:36	48.06	HYG	HRE	V..N
02-M019	20	2004-05-15 13:08:36	50.56	HYG	HRE	V..N
02-M019	20	2004-05-15 13:18:36	50.56	HYG	HRE	V..N
02-M019	20	2004-05-15 13:28:36	50.06	HYG	HRE	V..N
02-M019	20	2004-05-15 13:38:36	52.63	HYG	HRE	V..N
02-M019	20	2004-05-15 13:48:36	51.81	HYG	HRE	V..N
02-M019	20	2004-05-15 13:58:36	47.06	HYG	HRE	V..N
02-M019	20	2004-05-15 14:08:36	48.31	HYG	HRE	V..N
02-M019	20	2004-05-15 14:18:36	46.75	HYG	HRE	V..N
02-M019	20	2004-05-15 14:28:36	48.75	HYG	HRE	V..N
02-M019	20	2004-05-15 14:38:36	49.69	HYG	HRE	V..N
02-M019	20	2004-05-15 14:48:36	50	HYG	HRE	V..N
02-M019	20	2004-05-15 14:58:36	48.5	HYG	HRE	V..N
02-M019	20	2004-05-15 15:08:36	46.75	HYG	HRE	V..N
02-M019	20	2004-05-15 15:18:36	46.63	HYG	HRE	V..N
02-M019	20	2004-05-15 15:28:36	46.94	HYG	HRE	V..N
02-M019	20	2004-05-15 15:38:36	47.06	HYG	HRE	V..N
02-M019	20	2004-05-15 15:48:36	46.56	HYG	HRE	V..N
02-M019	20	2004-05-15 15:58:36	47.19	HYG	HRE	V..N
02-M019	20	2004-05-15 16:08:36	48	HYG	HRE	V..N
02-M019	20	2004-05-15 16:18:36	47.13	HYG	HRE	V..N
02-M019	20	2004-05-15 16:28:36	46.88	HYG	HRE	V..N
02-M019	20	2004-05-15 16:38:36	47	HYG	HRE	V..N
02-M019	20	2004-05-15 16:48:36	47.13	HYG	HRE	V..N
02-M019	20	2004-05-15 16:58:36	46.88	HYG	HRE	V..N
02-M019	20	2004-05-15 17:08:36	48.5	HYG	HRE	V..N
02-M019	20	2004-05-15 17:18:36	47.25	HYG	HRE	V..N
02-M019	20	2004-05-15 17:28:36	46.63	HYG	HRE	V..N
02-M019	20	2004-05-15 17:38:36	45.5	HYG	HRE	V..N
02-M019	20	2004-05-15 17:48:36	44.94	HYG	HRE	V..N
02-M019	20	2004-05-15 17:58:36	49.88	HYG	HRE	V..N
02-M019	20	2004-05-15 18:08:36	50.69	HYG	HRE	V..N
02-M019	20	2004-05-15 18:18:36	48.63	HYG	HRE	V..N
02-M019	20	2004-05-15 18:28:36	48.63	HYG	HRE	V..N
02-M019	20	2004-05-15 18:38:36	47.88	HYG	HRE	V..N
02-M019	20	2004-05-15 18:48:36	48.5	HYG	HRE	V..N
02-M019	20	2004-05-15 18:58:36	49.69	HYG	HRE	V..N
02-M019	20	2004-05-15 19:08:36	50.44	HYG	HRE	V..N
02-M019	20	2004-05-15 19:18:36	51	HYG	HRE	V..N
02-M019	20	2004-05-15 19:28:36	45.75	HYG	HRE	V..N
02-M019	20	2004-05-15 19:38:36	46.38	HYG	HRE	V..N
02-M019	20	2004-05-15 19:48:36	47	HYG	HRE	V..N
02-M019	20	2004-05-15 19:58:36	48	HYG	HRE	V..N
02-M019	20	2004-05-15 20:08:36	48.38	HYG	HRE	V..N
02-M019	20	2004-05-15 20:18:36	45.75	HYG	HRE	V..N
02-M019	20	2004-05-15 20:28:36	49.25	HYG	HRE	V..N
02-M019	20	2004-05-15 20:38:36	50.31	HYG	HRE	V..N
02-M019	20	2004-05-15 20:48:36	49.69	HYG	HRE	V..N
02-M019	20	2004-05-15 20:58:36	49.5	HYG	HRE	V..N
02-M019	20	2004-05-15 21:08:36	50.19	HYG	HRE	V..N
02-M019	20	2004-05-15 21:18:36	52.63	HYG	HRE	V..N
02-M019	20	2004-05-15 21:28:36	52.63	HYG	HRE	V..N
02-M019	20	2004-05-15 21:38:36	52.44	HYG	HRE	V..N
02-M019	20	2004-05-15 21:48:36	52.5	HYG	HRE	V..N
02-M019	20	2004-05-15 21:58:36	52.69	HYG	HRE	V..N
02-M019	20	2004-05-15 22:08:36	52.75	HYG	HRE	V..N
02-M019	20	2004-05-15 22:18:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-15 22:28:36	54.31	HYG	HRE	V..N
02-M019	20	2004-05-15 22:38:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-15 22:48:36	55	HYG	HRE	V..N
02-M019	20	2004-05-15 22:58:36	55	HYG	HRE	V..N
02-M019	20	2004-05-15 23:08:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-15 23:18:36	54	HYG	HRE	V..N
02-M019	20	2004-05-15 23:28:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-15 23:38:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-15 23:48:36	53.81	HYG	HRE	V..N
02-M019	20	2004-05-15 23:58:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-16 00:08:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-16 00:18:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-16 00:28:36	53.5	HYG	HRE	V..N
02-M019	20	2004-05-16 00:38:36	53.31	HYG	HRE	V..N
02-M019	20	2004-05-16 00:48:36	53.25	HYG	HRE	V..N
02-M019	20	2004-05-16 00:58:36	53.13	HYG	HRE	V..N
02-M019	20	2004-05-16 01:08:36	53.13	HYG	HRE	V..N
02-M019	20	2004-05-16 01:18:36	53.06	HYG	HRE	V..N
02-M019	20	2004-05-16 01:28:36	53.06	HYG	HRE	V..N
02-M019	20	2004-05-16 01:38:36	53.13	HYG	HRE	V..N
02-M019	20	2004-05-16 01:48:36	53.13	HYG	HRE	V..N
02-M019	20	2004-05-16 01:58:36	53.69	HYG	HRE	V..N
02-M019	20	2004-05-16 02:08:36	54.31	HYG	HRE	V..N
02-M019	20	2004-05-16 02:18:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-16 02:28:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-16 02:38:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-16 02:48:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-16 02:58:36	53.81	HYG	HRE	V..N
02-M019	20	2004-05-16 03:08:36	53.75	HYG	HRE	V..N
02-M019	20	2004-05-16 03:18:36	53.69	HYG	HRE	V..N
02-M019	20	2004-05-16 03:28:36	53.69	HYG	HRE	V..N
02-M019	20	2004-05-16 03:38:36	53.69	HYG	HRE	V..N
02-M019	20	2004-05-16 03:48:36	53.75	HYG	HRE	V..N
02-M019	20	2004-05-16 03:58:36	53.75	HYG	HRE	V..N
02-M019	20	2004-05-16 04:08:36	53.75	HYG	HRE	V..N
02-M019	20	2004-05-16 04:18:36	53.75	HYG	HRE	V..N
02-M019	20	2004-05-16 04:28:36	53.75	HYG	HRE	V..N
02-M019	20	2004-05-16 04:38:36	53.81	HYG	HRE	V..N
02-M019	20	2004-05-16 04:48:36	53.81	HYG	HRE	V..N
02-M019	20	2004-05-16 04:58:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-16 05:08:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-16 05:18:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-16 05:28:36	54.38	HYG	HRE	V..N
02-M019	20	2004-05-16 05:38:36	54.31	HYG	HRE	V..N
02-M019	20	2004-05-16 05:48:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-16 05:58:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-16 06:08:36	54.13	HYG	HRE	V..N
02-M019	20	2004-05-16 06:18:36	54.13	HYG	HRE	V..N
02-M019	20	2004-05-16 06:28:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-16 06:38:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-16 06:48:36	54.13	HYG	HRE	V..N
02-M019	20	2004-05-16 06:58:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-16 07:08:36	54.13	HYG	HRE	V..N
02-M019	20	2004-05-16 07:18:36	54.13	HYG	HRE	V..N
02-M019	20	2004-05-16 07:28:36	54.13	HYG	HRE	V..N
02-M019	20	2004-05-16 07:38:36	54.13	HYG	HRE	V..N
02-M019	20	2004-05-16 07:48:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-16 07:58:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-16 08:08:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-16 08:18:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-16 08:28:36	55.63	HYG	HRE	V..N
02-M019	20	2004-05-16 08:38:36	55.94	HYG	HRE	V..N
02-M019	20	2004-05-16 08:48:36	55.44	HYG	HRE	V..N
02-M019	20	2004-05-16 08:58:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-16 09:08:36	55.06	HYG	HRE	V..N
02-M019	20	2004-05-16 09:18:36	55	HYG	HRE	V..N
02-M019	20	2004-05-16 09:28:36	55.06	HYG	HRE	V..N
02-M019	20	2004-05-16 09:38:36	55	HYG	HRE	V..N
02-M019	20	2004-05-16 09:48:36	54.94	HYG	HRE	V..N
02-M019	20	2004-05-16 09:58:36	54.81	HYG	HRE	V..N
02-M019	20	2004-05-16 10:08:36	54.56	HYG	HRE	V..N
02-M019	20	2004-05-16 10:18:36	54.25	HYG	HRE	V..N
02-M019	20	2004-05-16 10:28:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-16 10:38:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-16 10:48:36	53.19	HYG	HRE	V..N
02-M019	20	2004-05-16 10:58:36	51.31	HYG	HRE	V..N
02-M019	20	2004-05-16 11:08:36	50.13	HYG	HRE	V..N
02-M019	20	2004-05-16 11:18:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-16 11:28:36	52.75	HYG	HRE	V..N
02-M019	20	2004-05-16 11:38:36	52.56	HYG	HRE	V..N
02-M019	20	2004-05-16 11:48:36	51.63	HYG	HRE	V..N
02-M019	20	2004-05-16 11:58:36	50.44	HYG	HRE	V..N
02-M019	20	2004-05-16 12:08:36	49.88	HYG	HRE	V..N
02-M019	20	2004-05-16 12:18:36	51.31	HYG	HRE	V..N
02-M019	20	2004-05-16 12:28:36	51.63	HYG	HRE	V..N
02-M019	20	2004-05-16 12:38:36	51.81	HYG	HRE	V..N
02-M019	20	2004-05-16 12:48:36	51.94	HYG	HRE	V..N
02-M019	20	2004-05-16 12:58:36	52.06	HYG	HRE	V..N
02-M019	20	2004-05-16 13:08:36	52.25	HYG	HRE	V..N
02-M019	20	2004-05-16 13:18:36	52.38	HYG	HRE	V..N
02-M019	20	2004-05-16 13:28:36	52.56	HYG	HRE	V..N
02-M019	20	2004-05-16 13:38:36	52.63	HYG	HRE	V..N
02-M019	20	2004-05-16 13:48:36	52.75	HYG	HRE	V..N
02-M019	20	2004-05-16 13:58:36	52.81	HYG	HRE	V..N
02-M019	20	2004-05-16 14:08:36	53.13	HYG	HRE	V..N
02-M019	20	2004-05-16 14:18:36	52.63	HYG	HRE	V..N
02-M019	20	2004-05-16 14:28:36	50.69	HYG	HRE	V..N
02-M019	20	2004-05-16 14:38:36	49.31	HYG	HRE	V..N
02-M019	20	2004-05-16 14:48:36	50.06	HYG	HRE	V..N
02-M019	20	2004-05-16 14:58:36	48.13	HYG	HRE	V..N
02-M019	20	2004-05-16 15:08:36	48.25	HYG	HRE	V..N
02-M019	20	2004-05-16 15:18:36	48.69	HYG	HRE	V..N
02-M019	20	2004-05-16 15:28:36	49.25	HYG	HRE	V..N
02-M019	20	2004-05-16 15:38:36	49.88	HYG	HRE	V..N
02-M019	20	2004-05-16 15:48:36	50.5	HYG	HRE	V..N
02-M019	20	2004-05-16 15:58:36	50.94	HYG	HRE	V..N
02-M019	20	2004-05-16 16:08:36	51.25	HYG	HRE	V..N
02-M019	20	2004-05-16 16:18:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-16 16:28:36	51.69	HYG	HRE	V..N
02-M019	20	2004-05-16 16:38:36	51.88	HYG	HRE	V..N
02-M019	20	2004-05-16 16:48:36	52	HYG	HRE	V..N
02-M019	20	2004-05-16 16:58:36	52.13	HYG	HRE	V..N
02-M019	20	2004-05-16 17:08:36	52.38	HYG	HRE	V..N
02-M019	20	2004-05-16 17:18:36	52.69	HYG	HRE	V..N
02-M019	20	2004-05-16 17:28:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-16 17:38:36	49.69	HYG	HRE	V..N
02-M019	20	2004-05-16 17:48:36	50.94	HYG	HRE	V..N
02-M019	20	2004-05-16 17:58:36	51.31	HYG	HRE	V..N
02-M019	20	2004-05-16 18:08:36	51.81	HYG	HRE	V..N
02-M019	20	2004-05-16 18:18:36	51.94	HYG	HRE	V..N
02-M019	20	2004-05-16 18:28:36	51.88	HYG	HRE	V..N
02-M019	20	2004-05-16 18:38:36	49.44	HYG	HRE	V..N
02-M019	20	2004-05-16 18:48:36	48.5	HYG	HRE	V..N
02-M019	20	2004-05-16 18:58:36	49.31	HYG	HRE	V..N
02-M019	20	2004-05-16 19:08:36	49.44	HYG	HRE	V..N
02-M019	20	2004-05-16 19:18:36	53.69	HYG	HRE	V..N
02-M019	20	2004-05-16 19:28:36	52.56	HYG	HRE	V..N
02-M019	20	2004-05-16 19:38:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-16 19:48:36	50.81	HYG	HRE	V..N
02-M019	20	2004-05-16 19:58:36	51	HYG	HRE	V..N
02-M019	20	2004-05-16 20:08:36	50.94	HYG	HRE	V..N
02-M019	20	2004-05-16 20:18:36	51.19	HYG	HRE	V..N
02-M019	20	2004-05-16 20:28:36	51.19	HYG	HRE	V..N
02-M019	20	2004-05-16 20:38:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-16 20:48:36	51.81	HYG	HRE	V..N
02-M019	20	2004-05-16 20:58:36	52.25	HYG	HRE	V..N
02-M019	20	2004-05-16 21:08:36	52.44	HYG	HRE	V..N
02-M019	20	2004-05-16 21:18:36	52.88	HYG	HRE	V..N
02-M019	20	2004-05-16 21:28:36	52.63	HYG	HRE	V..N
02-M019	20	2004-05-16 21:38:36	52.06	HYG	HRE	V..N
02-M019	20	2004-05-16 21:48:36	52.25	HYG	HRE	V..N
02-M019	20	2004-05-16 21:58:36	51.5	HYG	HRE	V..N
02-M019	20	2004-05-16 22:08:36	52.13	HYG	HRE	V..N
02-M019	20	2004-05-16 22:18:36	51.25	HYG	HRE	V..N
02-M019	20	2004-05-16 22:28:36	51.19	HYG	HRE	V..N
02-M019	20	2004-05-16 22:38:36	51.31	HYG	HRE	V..N
02-M019	20	2004-05-16 22:48:36	51.63	HYG	HRE	V..N
02-M019	20	2004-05-16 22:58:36	52	HYG	HRE	V..N
02-M019	20	2004-05-16 23:08:36	52.25	HYG	HRE	V..N
02-M019	20	2004-05-16 23:18:36	52.38	HYG	HRE	V..N
02-M019	20	2004-05-16 23:28:36	52.56	HYG	HRE	V..N
02-M019	20	2004-05-16 23:38:36	52.69	HYG	HRE	V..N
02-M019	20	2004-05-16 23:48:36	52.75	HYG	HRE	V..N
02-M019	20	2004-05-16 23:58:36	52.88	HYG	HRE	V..N
02-M019	20	2004-05-17 00:08:36	53.25	HYG	HRE	V..N
02-M019	20	2004-05-17 00:18:36	53.5	HYG	HRE	V..N
02-M019	20	2004-05-17 00:28:36	53.44	HYG	HRE	V..N
02-M019	20	2004-05-17 00:38:36	53.5	HYG	HRE	V..N
02-M019	20	2004-05-17 00:48:36	53.63	HYG	HRE	V..N
02-M019	20	2004-05-17 00:58:36	53.81	HYG	HRE	V..N
02-M019	20	2004-05-17 01:08:36	54.13	HYG	HRE	V..N
02-M019	20	2004-05-17 01:18:36	54.13	HYG	HRE	V..N
02-M019	20	2004-05-17 01:28:36	54.19	HYG	HRE	V..N
02-M019	20	2004-05-17 01:38:36	54.81	HYG	HRE	V..N
02-M019	20	2004-05-17 01:48:36	54.5	HYG	HRE	V..N
02-M019	20	2004-05-17 01:58:36	54.5	HYG	HRE	V..N
02-M019	20	2004-05-17 02:08:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-17 02:18:36	54.75	HYG	HRE	V..N
02-M019	20	2004-05-17 02:28:36	54.75	HYG	HRE	V..N
02-M019	20	2004-05-17 02:38:36	54.81	HYG	HRE	V..N
02-M019	20	2004-05-17 02:48:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-17 02:58:36	54.94	HYG	HRE	V..N
02-M019	20	2004-05-17 03:08:36	55.06	HYG	HRE	V..N
02-M019	20	2004-05-17 03:18:36	55.06	HYG	HRE	V..N
02-M019	20	2004-05-17 03:28:36	55.25	HYG	HRE	V..N
02-M019	20	2004-05-17 03:38:36	55.25	HYG	HRE	V..N
02-M019	20	2004-05-17 03:48:36	55.25	HYG	HRE	V..N
02-M019	20	2004-05-17 03:58:36	55.31	HYG	HRE	V..N
02-M019	20	2004-05-17 04:08:36	55.38	HYG	HRE	V..N
02-M019	20	2004-05-17 04:18:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-17 04:28:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-17 04:38:36	55.31	HYG	HRE	V..N
02-M019	20	2004-05-17 04:48:36	55.44	HYG	HRE	V..N
02-M019	20	2004-05-17 04:58:36	55.5	HYG	HRE	V..N
02-M019	20	2004-05-17 05:08:36	55.38	HYG	HRE	V..N
02-M019	20	2004-05-17 05:18:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-17 05:28:36	55.69	HYG	HRE	V..N
02-M019	20	2004-05-17 05:38:36	55.63	HYG	HRE	V..N
02-M019	20	2004-05-17 05:48:36	55.75	HYG	HRE	V..N
02-M019	20	2004-05-17 05:58:36	55.75	HYG	HRE	V..N
02-M019	20	2004-05-17 06:08:36	55.81	HYG	HRE	V..N
02-M019	20	2004-05-17 06:18:36	55.69	HYG	HRE	V..N
02-M019	20	2004-05-17 06:28:36	55.63	HYG	HRE	V..N
02-M019	20	2004-05-17 06:38:36	55.75	HYG	HRE	V..N
02-M019	20	2004-05-17 06:48:36	56	HYG	HRE	V..N
02-M019	20	2004-05-17 06:58:36	56.25	HYG	HRE	V..N
02-M019	20	2004-05-17 07:08:36	56.81	HYG	HRE	V..N
02-M019	20	2004-05-17 07:18:36	56.94	HYG	HRE	V..N
02-M019	20	2004-05-17 07:28:36	57.44	HYG	HRE	V..N
02-M019	20	2004-05-17 07:38:36	57.13	HYG	HRE	V..N
02-M019	20	2004-05-17 07:48:36	56.88	HYG	HRE	V..N
02-M019	20	2004-05-17 07:58:36	57.06	HYG	HRE	V..N
02-M019	20	2004-05-17 08:08:36	57.56	HYG	HRE	V..N
02-M019	20	2004-05-17 08:18:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-17 08:28:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-17 08:38:36	55.44	HYG	HRE	V..N
02-M019	20	2004-05-17 08:48:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-17 08:58:36	57.56	HYG	HRE	V..N
02-M019	20	2004-05-17 09:08:36	57.44	HYG	HRE	V..N
02-M019	20	2004-05-17 09:18:36	59.44	HYG	HRE	V..N
02-M019	20	2004-05-17 09:28:36	58.25	HYG	HRE	V..N
02-M019	20	2004-05-17 09:38:36	56.44	HYG	HRE	V..N
02-M019	20	2004-05-17 09:48:36	55.19	HYG	HRE	V..N
02-M019	20	2004-05-17 09:58:36	54.5	HYG	HRE	V..N
02-M019	20	2004-05-17 10:08:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-17 10:18:36	54.56	HYG	HRE	V..N
02-M019	20	2004-05-17 10:28:36	54.88	HYG	HRE	V..N
02-M019	20	2004-05-17 10:38:36	54.44	HYG	HRE	V..N
02-M019	20	2004-05-17 10:48:36	54.63	HYG	HRE	V..N
02-M019	20	2004-05-17 10:58:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-17 11:08:36	53.56	HYG	HRE	V..N
02-M019	20	2004-05-17 11:18:36	52.81	HYG	HRE	V..N
02-M019	20	2004-05-17 11:28:36	53.5	HYG	HRE	V..N
02-M019	20	2004-05-17 11:38:36	51.31	HYG	HRE	V..N
02-M019	20	2004-05-17 11:48:36	51.88	HYG	HRE	V..N
02-M019	20	2004-05-17 11:58:36	52.06	HYG	HRE	V..N
02-M019	20	2004-05-17 12:08:36	53.25	HYG	HRE	V..N
02-M019	20	2004-05-17 12:18:36	54.31	HYG	HRE	V..N
02-M019	20	2004-05-17 12:28:36	55.06	HYG	HRE	V..N
02-M019	20	2004-05-17 12:38:36	54.06	HYG	HRE	V..N
02-M019	20	2004-05-17 12:48:36	51.94	HYG	HRE	V..N
02-M019	20	2004-05-17 12:58:36	51.19	HYG	HRE	V..N
02-M019	20	2004-05-17 13:08:36	52.13	HYG	HRE	V..N
02-M019	20	2004-05-17 13:18:36	51.44	HYG	HRE	V..N
02-M019	20	2004-05-17 13:28:36	52.31	HYG	HRE	V..N
02-M019	20	2004-05-17 13:38:36	52.69	HYG	HRE	V..N
02-M019	20	2004-05-17 13:48:36	53.25	HYG	HRE	V..N
02-M019	20	2004-05-17 13:58:36	53.88	HYG	HRE	V..N
02-M019	20	2004-05-17 14:08:36	56.63	HYG	HRE	V..N
02-M019	20	2004-05-17 14:18:36	57.13	HYG	HRE	V..N
02-M019	20	2004-05-17 14:28:36	57.38	HYG	HRE	V..N
02-M019	20	2004-05-17 14:38:36	57.38	HYG	HRE	V..N
02-M019	20	2004-05-17 14:48:36	57.13	HYG	HRE	V..N
02-M019	20	2004-05-17 14:58:36	58.38	HYG	HRE	V..N
02-M019	20	2004-05-17 15:08:36	57.44	HYG	HRE	V..N
02-M019	20	2004-05-17 15:18:36	57.38	HYG	HRE	V..N
02-M019	20	2004-05-17 15:28:36	57.81	HYG	HRE	V..N
02-M019	20	2004-05-17 15:38:36	57.25	HYG	HRE	V..N
02-M019	20	2004-05-17 15:48:36	56.31	HYG	HRE	V..N
02-M019	20	2004-05-17 15:58:36	56.75	HYG	HRE	V..N
02-M019	20	2004-05-17 16:08:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-17 16:18:36	55.44	HYG	HRE	V..N
02-M019	20	2004-05-17 16:28:36	54.94	HYG	HRE	V..N
02-M019	20	2004-05-17 16:38:36	55.13	HYG	HRE	V..N
02-M019	20	2004-05-17 16:48:36	55.56	HYG	HRE	V..N
02-M019	20	2004-05-17 16:58:36	55.06	HYG	HRE	V..N
02-M019	20	2004-05-17 17:08:36	55.63	HYG	HRE	V..N
02-M019	20	2004-05-17 17:18:36	56.06	HYG	HRE	V..N
02-M019	20	2004-05-17 17:28:36	56.94	HYG	HRE	V..N
02-M019	20	2004-05-17 17:38:36	57	HYG	HRE	V..N
02-M019	20	2004-05-17 17:48:36	57.69	HYG	HRE	V..N
02-M019	20	2004-05-17 17:58:36	59.63	HYG	HRE	V..N
02-M019	20	2004-05-17 18:08:36	58.5	HYG	HRE	V..N
02-M019	20	2004-05-17 18:18:36	58.06	HYG	HRE	V..N
02-M019	20	2004-05-17 18:28:36	57.88	HYG	HRE	V..N
02-M019	20	2004-05-17 18:38:36	57.75	HYG	HRE	V..N
02-M019	20	2004-05-17 18:48:36	57.69	HYG	HRE	V..N
02-M019	20	2004-05-17 18:58:36	57.5	HYG	HRE	V..N
02-M019	20	2004-05-17 19:08:36	57.31	HYG	HRE	V..N
02-M019	20	2004-05-17 19:18:36	57.25	HYG	HRE	V..N
02-M019	20	2004-05-17 19:28:36	57.19	HYG	HRE	V..N
02-M019	20	2004-05-17 19:38:36	58.31	HYG	HRE	V..N
02-M019	20	2004-05-17 19:48:36	56.81	HYG	HRE	V..N
02-M019	20	2004-05-17 19:58:36	56.38	HYG	HRE	V..N
02-M019	20	2004-05-17 20:08:36	56.75	HYG	HRE	V..N
02-M019	20	2004-05-17 20:18:36	56.19	HYG	HRE	V..N
02-M019	20	2004-05-17 20:28:36	56.75	HYG	HRE	V..N
02-M019	20	2004-05-17 20:38:36	57.63	HYG	HRE	V..N
02-M019	20	2004-05-17 20:48:36	58.69	HYG	HRE	V..N
02-M019	20	2004-05-17 20:58:36	59.31	HYG	HRE	V..N
02-M019	20	2004-05-17 21:08:36	59.38	HYG	HRE	V..N
02-M019	20	2004-05-17 21:18:36	58.88	HYG	HRE	V..N
02-M019	20	2004-05-17 21:28:36	58.69	HYG	HRE	V..N
02-M019	20	2004-05-17 21:38:36	58.19	HYG	HRE	V..N
02-M019	20	2004-05-17 21:48:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-17 21:58:36	57.75	HYG	HRE	V..N
02-M019	20	2004-05-17 22:08:36	57.69	HYG	HRE	V..N
02-M019	20	2004-05-17 22:18:36	57.63	HYG	HRE	V..N
02-M019	20	2004-05-17 22:28:36	57.5	HYG	HRE	V..N
02-M019	20	2004-05-17 22:38:36	57.44	HYG	HRE	V..N
02-M019	20	2004-05-17 22:48:36	57.5	HYG	HRE	V..N
02-M019	20	2004-05-17 22:58:36	57.5	HYG	HRE	V..N
02-M019	20	2004-05-17 23:08:36	57.44	HYG	HRE	V..N
02-M019	20	2004-05-17 23:18:36	57.38	HYG	HRE	V..N
02-M019	20	2004-05-17 23:28:36	57.31	HYG	HRE	V..N
02-M019	20	2004-05-17 23:38:36	57.19	HYG	HRE	V..N
02-M019	20	2004-05-17 23:48:36	57.13	HYG	HRE	V..N
02-M019	20	2004-05-17 23:58:36	57.13	HYG	HRE	V..N
02-M019	20	2004-05-18 00:08:36	59.31	HYG	HRE	V..N
02-M019	20	2004-05-18 00:18:36	59.25	HYG	HRE	V..N
02-M019	20	2004-05-18 00:28:36	58.88	HYG	HRE	V..N
02-M019	20	2004-05-18 00:38:36	58.38	HYG	HRE	V..N
02-M019	20	2004-05-18 00:48:36	58	HYG	HRE	V..N
02-M019	20	2004-05-18 00:58:36	57.81	HYG	HRE	V..N
02-M019	20	2004-05-18 01:08:36	57.69	HYG	HRE	V..N
02-M019	20	2004-05-18 01:18:36	57.63	HYG	HRE	V..N
02-M019	20	2004-05-18 01:28:36	57.81	HYG	HRE	V..N
02-M019	20	2004-05-18 01:38:36	57.75	HYG	HRE	V..N
02-M019	20	2004-05-18 01:48:36	57.75	HYG	HRE	V..N
02-M019	20	2004-05-18 01:58:36	57.75	HYG	HRE	V..N
02-M019	20	2004-05-18 02:08:36	57.75	HYG	HRE	V..N
02-M019	20	2004-05-18 02:18:36	57.75	HYG	HRE	V..N
02-M019	20	2004-05-18 02:28:36	57.81	HYG	HRE	V..N
02-M019	20	2004-05-18 02:38:36	57.81	HYG	HRE	V..N
02-M019	20	2004-05-18 02:48:36	58.06	HYG	HRE	V..N
02-M019	20	2004-05-18 02:58:36	58.5	HYG	HRE	V..N
02-M019	20	2004-05-18 03:08:36	58.13	HYG	HRE	V..N
02-M019	20	2004-05-18 03:18:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-18 03:28:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-18 03:38:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-18 03:48:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-18 03:58:36	57.88	HYG	HRE	V..N
02-M019	20	2004-05-18 04:08:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-18 04:18:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-18 04:28:36	58	HYG	HRE	V..N
02-M019	20	2004-05-18 04:38:36	58	HYG	HRE	V..N
02-M019	20	2004-05-18 04:48:36	58	HYG	HRE	V..N
02-M019	20	2004-05-18 04:58:36	58	HYG	HRE	V..N
02-M019	20	2004-05-18 05:08:36	58	HYG	HRE	V..N
02-M019	20	2004-05-18 05:18:36	58.06	HYG	HRE	V..N
02-M019	20	2004-05-18 05:28:36	58	HYG	HRE	V..N
02-M019	20	2004-05-18 05:38:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-18 05:48:36	58	HYG	HRE	V..N
02-M019	20	2004-05-18 05:58:36	57.94	HYG	HRE	V..N
02-M019	20	2004-05-18 06:08:36	58.06	HYG	HRE	V..N
02-M019	20	2004-05-18 06:18:36	58	HYG	HRE	V..N
02-M019	20	2004-05-18 06:28:36	58.06	HYG	HRE	V..N
02-M019	20	2004-05-18 06:38:36	58.06	HYG	HRE	V..N
02-M019	20	2004-05-18 06:48:36	58.06	HYG	HRE	V..N
02-M019	20	2004-05-18 06:58:36	58.06	HYG	HRE	V..N
02-M019	20	2004-05-18 07:08:36	58.06	HYG	HRE	V..N
02-M019	20	2004-05-18 07:18:36	58.19	HYG	HRE	V..N
02-M019	20	2004-05-18 07:28:36	58.19	HYG	HRE	V..N
02-M019	20	2004-05-18 07:38:36	58.19	HYG	HRE	V..N
02-M019	20	2004-05-18 07:48:36	58.19	HYG	HRE	V..N
02-M019	20	2004-05-18 07:58:36	58.19	HYG	HRE	V..N
02-M019	20	2004-05-18 08:08:36	58.19	HYG	HRE	V..N
02-M019	20	2004-05-18 08:18:36	58.38	HYG	HRE	V..N
02-M019	20	2004-05-18 08:28:36	58.25	HYG	HRE	V..N
02-M019	20	2004-05-18 08:38:36	58.25	HYG	HRE	V..N
02-M019	20	2004-05-18 08:48:36	58.25	HYG	HRE	V..N
02-M019	20	2004-05-18 08:58:36	58.5	HYG	HRE	V..N
02-M019	20	2004-05-18 09:08:36	59	HYG	HRE	V..N
02-M019	20	2004-05-18 09:18:36	59.06	HYG	HRE	V..N
02-M019	20	2004-05-18 09:28:36	60.69	HYG	HRE	V..N
02-M019	20	2004-05-18 09:38:36	59.94	HYG	HRE	V..N
02-M019	20	2004-05-18 09:48:36	61	HYG	HRE	V..N
02-M019	20	2004-05-18 09:58:36	61.81	HYG	HRE	V..N
02-M019	20	2004-05-18 10:08:36	62.56	HYG	HRE	V..N
02-M019	20	2004-05-18 10:18:36	62.13	HYG	HRE	V..N
02-M019	20	2004-05-18 10:28:36	62.25	HYG	HRE	V..N
02-M019	20	2004-05-18 10:38:36	63.44	HYG	HRE	V..N
02-M019	20	2004-05-18 10:48:36	64.06	HYG	HRE	V..N
02-M019	20	2004-05-18 10:58:36	63.25	HYG	HRE	V..N
02-M019	20	2004-05-18 11:08:36	64	HYG	HRE	V..N
02-M019	20	2004-05-18 11:18:36	63.75	HYG	HRE	V..N
02-M020	11	2004-05-22 10:06:58	62.7	QTR	HRE	V..N
02-M020	11	2004-05-22 10:16:58	57	QTR	HRE	V..N
02-M020	11	2004-05-22 10:26:58	55.5	QTR	HRE	V..N
02-M020	11	2004-05-22 10:36:58	55.7	QTR	HRE	V..N
02-M020	11	2004-05-22 10:46:58	56.1	QTR	HRE	V..N
02-M020	11	2004-05-22 10:56:58	56.4	QTR	HRE	V..N
02-M020	11	2004-05-22 11:06:58	56.6	QTR	HRE	V..N
02-M020	11	2004-05-22 11:16:58	56.6	QTR	HRE	V..N
02-M020	11	2004-05-22 11:26:58	56.7	QTR	HRE	V..N
02-M020	11	2004-05-22 11:36:58	57.4	QTR	HRE	V..N
02-M020	11	2004-05-22 11:46:58	58	QTR	HRE	V..N
02-M020	11	2004-05-22 11:56:58	58.5	QTR	HRE	V..N
02-M020	11	2004-05-22 12:06:58	58.9	QTR	HRE	V..N
02-M020	11	2004-05-22 12:16:58	59	QTR	HRE	V..N
02-M020	11	2004-05-22 12:26:58	59	QTR	HRE	V..N
02-M020	11	2004-05-22 12:36:58	59.1	QTR	HRE	V..N
02-M020	11	2004-05-22 12:46:58	59.2	QTR	HRE	V..N
02-M020	11	2004-05-22 12:56:58	59	QTR	HRE	V..N
02-M020	11	2004-05-22 13:06:58	58.9	QTR	HRE	V..N
02-M020	11	2004-05-22 13:16:58	58.2	QTR	HRE	V..N
02-M020	11	2004-05-22 13:26:58	57.6	QTR	HRE	V..N
02-M020	11	2004-05-22 13:36:58	57.8	QTR	HRE	V..N
02-M020	11	2004-05-22 13:46:58	57.3	QTR	HRE	V..N
02-M020	11	2004-05-22 13:56:58	57.3	QTR	HRE	V..N
02-M020	11	2004-05-22 14:06:58	58	QTR	HRE	V..N
02-M020	11	2004-05-22 14:16:58	58.3	QTR	HRE	V..N
02-M020	11	2004-05-22 14:26:58	57.4	QTR	HRE	V..N
02-M020	11	2004-05-22 14:36:58	56.2	QTR	HRE	V..N
02-M020	11	2004-05-22 14:46:58	55.2	QTR	HRE	V..N
02-M020	11	2004-05-22 14:56:58	54.5	QTR	HRE	V..N
02-M020	11	2004-05-22 15:06:58	53.9	QTR	HRE	V..N
02-M020	11	2004-05-22 15:16:58	53.6	QTR	HRE	V..N
02-M020	11	2004-05-22 15:26:58	53.7	QTR	HRE	V..N
02-M020	11	2004-05-22 15:36:58	53	QTR	HRE	V..N
02-M020	11	2004-05-22 15:46:58	52.2	QTR	HRE	V..N
02-M020	11	2004-05-22 15:56:58	52	QTR	HRE	V..N
02-M020	11	2004-05-22 16:06:58	51.8	QTR	HRE	V..N
02-M020	11	2004-05-22 16:16:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 16:26:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-22 16:36:58	51.3	QTR	HRE	V..N
02-M020	11	2004-05-22 16:46:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-22 16:56:58	51.3	QTR	HRE	V..N
02-M020	11	2004-05-22 17:06:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-22 17:16:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 17:26:58	51.7	QTR	HRE	V..N
02-M020	11	2004-05-22 17:36:58	51.8	QTR	HRE	V..N
02-M020	11	2004-05-22 17:46:58	51.9	QTR	HRE	V..N
02-M020	11	2004-05-22 17:56:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 18:06:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-22 18:16:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-22 18:26:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 18:36:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 18:46:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 18:56:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 19:06:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 19:16:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 19:26:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 19:36:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 19:46:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 19:56:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-22 20:06:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-22 20:16:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-22 20:26:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-22 20:36:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-22 20:46:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 20:56:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 21:06:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 21:16:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 21:26:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 21:36:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 21:46:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 21:56:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 22:06:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 22:16:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-22 22:26:58	52.1	QTR	HRE	V..N
02-M020	11	2004-05-22 22:36:58	52.1	QTR	HRE	V..N
02-M020	11	2004-05-22 22:46:58	52.1	QTR	HRE	V..N
02-M020	11	2004-05-22 22:56:58	52.3	QTR	HRE	V..N
02-M020	11	2004-05-22 23:06:58	52.6	QTR	HRE	V..N
02-M020	11	2004-05-22 23:16:58	52.7	QTR	HRE	V..N
02-M020	11	2004-05-22 23:26:58	52.8	QTR	HRE	V..N
02-M020	11	2004-05-22 23:36:58	52.9	QTR	HRE	V..N
02-M020	11	2004-05-22 23:46:58	53	QTR	HRE	V..N
02-M020	11	2004-05-22 23:56:58	55.3	QTR	HRE	V..N
02-M020	11	2004-05-23 00:06:58	55.8	QTR	HRE	V..N
02-M020	11	2004-05-23 00:16:58	56	QTR	HRE	V..N
02-M020	11	2004-05-23 00:26:58	56.2	QTR	HRE	V..N
02-M020	11	2004-05-23 00:36:58	56.3	QTR	HRE	V..N
02-M020	11	2004-05-23 00:46:58	56.5	QTR	HRE	V..N
02-M020	11	2004-05-23 00:56:58	56.7	QTR	HRE	V..N
02-M020	11	2004-05-23 01:06:58	56.8	QTR	HRE	V..N
02-M020	11	2004-05-23 01:16:58	56.9	QTR	HRE	V..N
02-M020	11	2004-05-23 01:26:58	56.9	QTR	HRE	V..N
02-M020	11	2004-05-23 01:36:58	56.9	QTR	HRE	V..N
02-M020	11	2004-05-23 01:46:58	57	QTR	HRE	V..N
02-M020	11	2004-05-23 01:56:58	57	QTR	HRE	V..N
02-M020	11	2004-05-23 02:06:58	57.1	QTR	HRE	V..N
02-M020	11	2004-05-23 02:16:58	57.1	QTR	HRE	V..N
02-M020	11	2004-05-23 02:26:58	57.3	QTR	HRE	V..N
02-M020	11	2004-05-23 02:36:58	57.8	QTR	HRE	V..N
02-M020	11	2004-05-23 02:46:58	58	QTR	HRE	V..N
02-M020	11	2004-05-23 02:56:58	58	QTR	HRE	V..N
02-M020	11	2004-05-23 03:06:58	58	QTR	HRE	V..N
02-M020	11	2004-05-23 03:16:58	58	QTR	HRE	V..N
02-M020	11	2004-05-23 03:26:58	57.8	QTR	HRE	V..N
02-M020	11	2004-05-23 03:36:58	57.8	QTR	HRE	V..N
02-M020	11	2004-05-23 03:46:58	57.7	QTR	HRE	V..N
02-M020	11	2004-05-23 03:56:58	57.5	QTR	HRE	V..N
02-M020	11	2004-05-23 04:06:58	57.5	QTR	HRE	V..N
02-M020	11	2004-05-23 04:16:58	57.6	QTR	HRE	V..N
02-M020	11	2004-05-23 04:26:58	57.5	QTR	HRE	V..N
02-M020	11	2004-05-23 04:36:58	57.8	QTR	HRE	V..N
02-M020	11	2004-05-23 04:46:58	58	QTR	HRE	V..N
02-M020	11	2004-05-23 04:56:58	57.7	QTR	HRE	V..N
02-M020	11	2004-05-23 05:06:58	57.7	QTR	HRE	V..N
02-M020	11	2004-05-23 05:16:58	57.7	QTR	HRE	V..N
02-M020	11	2004-05-23 05:26:58	57.8	QTR	HRE	V..N
02-M020	11	2004-05-23 05:36:58	57.7	QTR	HRE	V..N
02-M020	11	2004-05-23 05:46:58	57.6	QTR	HRE	V..N
02-M020	11	2004-05-23 05:56:58	57.6	QTR	HRE	V..N
02-M020	11	2004-05-23 06:06:58	57.6	QTR	HRE	V..N
02-M020	11	2004-05-23 06:16:58	57.5	QTR	HRE	V..N
02-M020	11	2004-05-23 06:26:58	57.8	QTR	HRE	V..N
02-M020	11	2004-05-23 06:36:58	58.5	QTR	HRE	V..N
02-M020	11	2004-05-23 06:46:58	58.3	QTR	HRE	V..N
02-M020	11	2004-05-23 06:56:58	58.1	QTR	HRE	V..N
02-M020	11	2004-05-23 07:06:58	58.1	QTR	HRE	V..N
02-M020	11	2004-05-23 07:16:58	58	QTR	HRE	V..N
02-M020	11	2004-05-23 07:26:58	57.9	QTR	HRE	V..N
02-M020	11	2004-05-23 07:36:58	58	QTR	HRE	V..N
02-M020	11	2004-05-23 07:46:58	57.9	QTR	HRE	V..N
02-M020	11	2004-05-23 07:56:58	57.8	QTR	HRE	V..N
02-M020	11	2004-05-23 08:06:58	57.7	QTR	HRE	V..N
02-M020	11	2004-05-23 08:16:58	57.7	QTR	HRE	V..N
02-M020	11	2004-05-23 08:26:58	57.5	QTR	HRE	V..N
02-M020	11	2004-05-23 08:36:58	57.3	QTR	HRE	V..N
02-M020	11	2004-05-23 08:46:58	57.1	QTR	HRE	V..N
02-M020	11	2004-05-23 08:56:58	50.8	QTR	HRE	V..N
02-M020	11	2004-05-23 09:06:58	49.4	QTR	HRE	V..N
02-M020	11	2004-05-23 09:16:58	50.3	QTR	HRE	V..N
02-M020	11	2004-05-23 09:26:58	49.9	QTR	HRE	V..N
02-M020	11	2004-05-23 09:36:58	50.4	QTR	HRE	V..N
02-M020	11	2004-05-23 09:46:58	51.3	QTR	HRE	V..N
02-M020	11	2004-05-23 09:56:58	52.1	QTR	HRE	V..N
02-M020	11	2004-05-23 10:06:58	51.8	QTR	HRE	V..N
02-M020	11	2004-05-23 10:16:58	52.4	QTR	HRE	V..N
02-M020	11	2004-05-23 10:26:58	53.1	QTR	HRE	V..N
02-M020	11	2004-05-23 10:36:58	53.2	QTR	HRE	V..N
02-M020	11	2004-05-23 10:46:58	52.5	QTR	HRE	V..N
02-M020	11	2004-05-23 10:56:58	52.9	QTR	HRE	V..N
02-M020	11	2004-05-23 11:06:58	53	QTR	HRE	V..N
02-M020	11	2004-05-23 11:16:58	53.3	QTR	HRE	V..N
02-M020	11	2004-05-23 11:26:58	53.6	QTR	HRE	V..N
02-M020	11	2004-05-23 11:36:58	53.2	QTR	HRE	V..N
02-M020	11	2004-05-23 11:46:58	52.8	QTR	HRE	V..N
02-M020	11	2004-05-23 11:56:58	52.6	QTR	HRE	V..N
02-M020	11	2004-05-23 12:06:58	53.3	QTR	HRE	V..N
02-M020	11	2004-05-23 12:16:58	53.5	QTR	HRE	V..N
02-M020	11	2004-05-23 12:26:58	53	QTR	HRE	V..N
02-M020	11	2004-05-23 12:36:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-23 12:46:58	51.9	QTR	HRE	V..N
02-M020	11	2004-05-23 12:56:58	50.7	QTR	HRE	V..N
02-M020	11	2004-05-23 13:06:58	49.7	QTR	HRE	V..N
02-M020	11	2004-05-23 13:16:58	48.6	QTR	HRE	V..N
02-M020	11	2004-05-23 13:26:58	48.5	QTR	HRE	V..N
02-M020	11	2004-05-23 13:36:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-23 13:46:58	46.7	QTR	HRE	V..N
02-M020	11	2004-05-23 13:56:58	46.7	QTR	HRE	V..N
02-M020	11	2004-05-23 14:06:58	46.4	QTR	HRE	V..N
02-M020	11	2004-05-23 14:16:58	46.8	QTR	HRE	V..N
02-M020	11	2004-05-23 14:26:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-23 14:36:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-23 14:46:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-23 14:56:58	46.7	QTR	HRE	V..N
02-M020	11	2004-05-23 15:06:58	46.4	QTR	HRE	V..N
02-M020	11	2004-05-23 15:16:58	46.2	QTR	HRE	V..N
02-M020	11	2004-05-23 15:26:58	46	QTR	HRE	V..N
02-M020	11	2004-05-23 15:36:58	45.8	QTR	HRE	V..N
02-M020	11	2004-05-23 15:46:58	45.4	QTR	HRE	V..N
02-M020	11	2004-05-23 15:56:58	44.9	QTR	HRE	V..N
02-M020	11	2004-05-23 16:06:58	44.7	QTR	HRE	V..N
02-M020	11	2004-05-23 16:16:58	44.4	QTR	HRE	V..N
02-M020	11	2004-05-23 16:26:58	44.1	QTR	HRE	V..N
02-M020	11	2004-05-23 16:36:58	43.9	QTR	HRE	V..N
02-M020	11	2004-05-23 16:46:58	43.7	QTR	HRE	V..N
02-M020	11	2004-05-23 16:56:58	43.4	QTR	HRE	V..N
02-M020	11	2004-05-23 17:06:58	43	QTR	HRE	V..N
02-M020	11	2004-05-23 17:16:58	42.7	QTR	HRE	V..N
02-M020	11	2004-05-23 17:26:58	42.4	QTR	HRE	V..N
02-M020	11	2004-05-23 17:36:58	42.1	QTR	HRE	V..N
02-M020	11	2004-05-23 17:46:58	42	QTR	HRE	V..N
02-M020	11	2004-05-23 17:56:58	41.9	QTR	HRE	V..N
02-M020	11	2004-05-23 18:06:58	41.9	QTR	HRE	V..N
02-M020	11	2004-05-23 18:16:58	41.8	QTR	HRE	V..N
02-M020	11	2004-05-23 18:26:58	41.8	QTR	HRE	V..N
02-M020	11	2004-05-23 18:36:58	41.7	QTR	HRE	V..N
02-M020	11	2004-05-23 18:46:58	41.7	QTR	HRE	V..N
02-M020	11	2004-05-23 18:56:58	41.8	QTR	HRE	V..N
02-M020	11	2004-05-23 19:06:58	41.8	QTR	HRE	V..N
02-M020	11	2004-05-23 19:16:58	41.9	QTR	HRE	V..N
02-M020	11	2004-05-23 19:26:58	42.1	QTR	HRE	V..N
02-M020	11	2004-05-23 19:36:58	42.2	QTR	HRE	V..N
02-M020	11	2004-05-23 19:46:58	42.4	QTR	HRE	V..N
02-M020	11	2004-05-23 19:56:58	42.6	QTR	HRE	V..N
02-M020	11	2004-05-23 20:06:58	42.9	QTR	HRE	V..N
02-M020	11	2004-05-23 20:16:58	43.4	QTR	HRE	V..N
02-M020	11	2004-05-23 20:26:58	44	QTR	HRE	V..N
02-M020	11	2004-05-23 20:36:58	44.4	QTR	HRE	V..N
02-M020	11	2004-05-23 20:46:58	44.8	QTR	HRE	V..N
02-M020	11	2004-05-23 20:56:58	45.1	QTR	HRE	V..N
02-M020	11	2004-05-23 21:06:58	45.3	QTR	HRE	V..N
02-M020	11	2004-05-23 21:16:58	45.6	QTR	HRE	V..N
02-M020	11	2004-05-23 21:26:58	46	QTR	HRE	V..N
02-M020	11	2004-05-23 21:36:58	46.3	QTR	HRE	V..N
02-M020	11	2004-05-23 21:46:58	46.6	QTR	HRE	V..N
02-M020	11	2004-05-23 21:56:58	46.8	QTR	HRE	V..N
02-M020	11	2004-05-23 22:06:58	47	QTR	HRE	V..N
02-M020	11	2004-05-23 22:16:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-23 22:26:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-23 22:36:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-23 22:46:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-23 22:56:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-23 23:06:58	48	QTR	HRE	V..N
02-M020	11	2004-05-23 23:16:58	48.2	QTR	HRE	V..N
02-M020	11	2004-05-23 23:26:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-23 23:36:58	48.5	QTR	HRE	V..N
02-M020	11	2004-05-23 23:46:58	48.7	QTR	HRE	V..N
02-M020	11	2004-05-23 23:56:58	49	QTR	HRE	V..N
02-M020	11	2004-05-24 00:06:58	49.1	QTR	HRE	V..N
02-M020	11	2004-05-24 00:16:58	49.2	QTR	HRE	V..N
02-M020	11	2004-05-24 00:26:58	49.5	QTR	HRE	V..N
02-M020	11	2004-05-24 00:36:58	49.4	QTR	HRE	V..N
02-M020	11	2004-05-24 00:46:58	49.4	QTR	HRE	V..N
02-M020	11	2004-05-24 00:56:58	49.5	QTR	HRE	V..N
02-M020	11	2004-05-24 01:06:58	49.5	QTR	HRE	V..N
02-M020	11	2004-05-24 01:16:58	49.5	QTR	HRE	V..N
02-M020	11	2004-05-24 01:26:58	49.5	QTR	HRE	V..N
02-M020	11	2004-05-24 01:36:58	49.7	QTR	HRE	V..N
02-M020	11	2004-05-24 01:46:58	49.8	QTR	HRE	V..N
02-M020	11	2004-05-24 01:56:58	49.9	QTR	HRE	V..N
02-M020	11	2004-05-24 02:06:58	50.2	QTR	HRE	V..N
02-M020	11	2004-05-24 02:16:58	50.3	QTR	HRE	V..N
02-M020	11	2004-05-24 02:26:58	50.4	QTR	HRE	V..N
02-M020	11	2004-05-24 02:36:58	50.8	QTR	HRE	V..N
02-M020	11	2004-05-24 02:46:58	51	QTR	HRE	V..N
02-M020	11	2004-05-24 02:56:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-24 03:06:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-24 03:16:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-24 03:26:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-24 03:36:58	51.7	QTR	HRE	V..N
02-M020	11	2004-05-24 03:46:58	52.1	QTR	HRE	V..N
02-M020	11	2004-05-24 03:56:58	52.2	QTR	HRE	V..N
02-M020	11	2004-05-24 04:06:58	51.9	QTR	HRE	V..N
02-M020	11	2004-05-24 04:16:58	51.7	QTR	HRE	V..N
02-M020	11	2004-05-24 04:26:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-24 04:36:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-24 04:46:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-24 04:56:58	51.8	QTR	HRE	V..N
02-M020	11	2004-05-24 05:06:58	51.7	QTR	HRE	V..N
02-M020	11	2004-05-24 05:16:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-24 05:26:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-24 05:36:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-24 05:46:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-24 05:56:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-24 06:06:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-24 06:16:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-24 06:26:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-24 06:36:58	51.8	QTR	HRE	V..N
02-M020	11	2004-05-24 06:46:58	51.7	QTR	HRE	V..N
02-M020	11	2004-05-24 06:56:58	50.4	QTR	HRE	V..N
02-M020	11	2004-05-24 07:06:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-24 07:16:58	40.1	QTR	HRE	V..N
02-M020	11	2004-05-24 07:26:58	46	QTR	HRE	V..N
02-M020	11	2004-05-24 07:36:58	44.5	QTR	HRE	V..N
02-M020	11	2004-05-24 07:46:58	44.1	QTR	HRE	V..N
02-M020	11	2004-05-24 07:56:58	44.3	QTR	HRE	V..N
02-M020	11	2004-05-24 08:06:58	44.7	QTR	HRE	V..N
02-M020	11	2004-05-24 08:16:58	45	QTR	HRE	V..N
02-M020	11	2004-05-24 08:26:58	45.2	QTR	HRE	V..N
02-M020	11	2004-05-24 08:36:58	45	QTR	HRE	V..N
02-M020	11	2004-05-24 08:46:58	44.1	QTR	HRE	V..N
02-M020	11	2004-05-24 08:56:58	44	QTR	HRE	V..N
02-M020	11	2004-05-24 09:06:58	44	QTR	HRE	V..N
02-M020	11	2004-05-24 09:16:58	44.2	QTR	HRE	V..N
02-M020	11	2004-05-24 09:26:58	44.1	QTR	HRE	V..N
02-M020	11	2004-05-24 09:36:58	44.2	QTR	HRE	V..N
02-M020	11	2004-05-24 09:46:58	45	QTR	HRE	V..N
02-M020	11	2004-05-24 09:56:58	45.3	QTR	HRE	V..N
02-M020	11	2004-05-24 10:06:58	45.6	QTR	HRE	V..N
02-M020	11	2004-05-24 10:16:58	45.6	QTR	HRE	V..N
02-M020	11	2004-05-24 10:26:58	46	QTR	HRE	V..N
02-M020	11	2004-05-24 10:36:58	46.1	QTR	HRE	V..N
02-M020	11	2004-05-24 10:46:58	46	QTR	HRE	V..N
02-M020	11	2004-05-24 10:56:58	45.5	QTR	HRE	V..N
02-M020	11	2004-05-24 11:06:58	45	QTR	HRE	V..N
02-M020	11	2004-05-24 11:16:58	45.5	QTR	HRE	V..N
02-M020	11	2004-05-24 11:26:58	45.7	QTR	HRE	V..N
02-M020	11	2004-05-24 11:36:58	45.6	QTR	HRE	V..N
02-M020	11	2004-05-24 11:46:58	45	QTR	HRE	V..N
02-M020	11	2004-05-24 11:56:58	44.3	QTR	HRE	V..N
02-M020	11	2004-05-24 12:06:58	44.5	QTR	HRE	V..N
02-M020	11	2004-05-24 12:16:58	43.8	QTR	HRE	V..N
02-M020	11	2004-05-24 12:26:58	43.5	QTR	HRE	V..N
02-M020	11	2004-05-24 12:36:58	43.4	QTR	HRE	V..N
02-M020	11	2004-05-24 12:46:58	44.3	QTR	HRE	V..N
02-M020	11	2004-05-24 12:56:58	45.4	QTR	HRE	V..N
02-M020	11	2004-05-24 13:06:58	45.9	QTR	HRE	V..N
02-M020	11	2004-05-24 13:16:58	45.6	QTR	HRE	V..N
02-M020	11	2004-05-24 13:26:58	45	QTR	HRE	V..N
02-M020	11	2004-05-24 13:36:58	44.6	QTR	HRE	V..N
02-M020	11	2004-05-24 13:46:58	44.1	QTR	HRE	V..N
02-M020	11	2004-05-24 13:56:58	43.9	QTR	HRE	V..N
02-M020	11	2004-05-24 14:06:58	43.4	QTR	HRE	V..N
02-M020	11	2004-05-24 14:16:58	43	QTR	HRE	V..N
02-M020	11	2004-05-24 14:26:58	42.1	QTR	HRE	V..N
02-M020	11	2004-05-24 14:36:58	42	QTR	HRE	V..N
02-M020	11	2004-05-24 14:46:58	41	QTR	HRE	V..N
02-M020	11	2004-05-24 14:56:58	39.9	QTR	HRE	V..N
02-M020	11	2004-05-24 15:06:58	39.2	QTR	HRE	V..N
02-M020	11	2004-05-24 15:16:58	38.6	QTR	HRE	V..N
02-M020	11	2004-05-24 15:26:58	37.8	QTR	HRE	V..N
02-M020	11	2004-05-24 15:36:58	37.2	QTR	HRE	V..N
02-M020	11	2004-05-24 15:46:58	36.3	QTR	HRE	V..N
02-M020	11	2004-05-24 15:56:58	36.4	QTR	HRE	V..N
02-M020	11	2004-05-24 16:06:58	37	QTR	HRE	V..N
02-M020	11	2004-05-24 16:16:58	38.1	QTR	HRE	V..N
02-M020	11	2004-05-24 16:26:58	39	QTR	HRE	V..N
02-M020	11	2004-05-24 16:36:58	39.8	QTR	HRE	V..N
02-M020	11	2004-05-24 16:46:58	40.3	QTR	HRE	V..N
02-M020	11	2004-05-24 16:56:58	40.6	QTR	HRE	V..N
02-M020	11	2004-05-24 17:06:58	41	QTR	HRE	V..N
02-M020	11	2004-05-24 17:16:58	41.2	QTR	HRE	V..N
02-M020	11	2004-05-24 17:26:58	41.3	QTR	HRE	V..N
02-M020	11	2004-05-24 17:36:58	41.5	QTR	HRE	V..N
02-M020	11	2004-05-24 17:46:58	41.6	QTR	HRE	V..N
02-M020	11	2004-05-24 17:56:58	41.8	QTR	HRE	V..N
02-M020	11	2004-05-24 18:06:58	42	QTR	HRE	V..N
02-M020	11	2004-05-24 18:16:58	42.2	QTR	HRE	V..N
02-M020	11	2004-05-24 18:26:58	42.4	QTR	HRE	V..N
02-M020	11	2004-05-24 18:36:58	42.6	QTR	HRE	V..N
02-M020	11	2004-05-24 18:46:58	42.7	QTR	HRE	V..N
02-M020	11	2004-05-24 18:56:58	43.1	QTR	HRE	V..N
02-M020	11	2004-05-24 19:06:58	43.3	QTR	HRE	V..N
02-M020	11	2004-05-24 19:16:58	43.4	QTR	HRE	V..N
02-M020	11	2004-05-24 19:26:58	43.6	QTR	HRE	V..N
02-M020	11	2004-05-24 19:36:58	43.8	QTR	HRE	V..N
02-M020	11	2004-05-24 19:46:58	44	QTR	HRE	V..N
02-M020	11	2004-05-24 19:56:58	44.2	QTR	HRE	V..N
02-M020	11	2004-05-24 20:06:58	44.3	QTR	HRE	V..N
02-M020	11	2004-05-24 20:16:58	44.5	QTR	HRE	V..N
02-M020	11	2004-05-24 20:26:58	44.6	QTR	HRE	V..N
02-M020	11	2004-05-24 20:36:58	44.7	QTR	HRE	V..N
02-M020	11	2004-05-24 20:46:58	44.7	QTR	HRE	V..N
02-M020	11	2004-05-24 20:56:58	44.9	QTR	HRE	V..N
02-M020	11	2004-05-24 21:06:58	44.9	QTR	HRE	V..N
02-M020	11	2004-05-24 21:16:58	44.9	QTR	HRE	V..N
02-M020	11	2004-05-24 21:26:58	45	QTR	HRE	V..N
02-M020	11	2004-05-24 21:36:58	45	QTR	HRE	V..N
02-M020	11	2004-05-24 21:46:58	45.1	QTR	HRE	V..N
02-M020	11	2004-05-24 21:56:58	45.2	QTR	HRE	V..N
02-M020	11	2004-05-24 22:06:58	45.2	QTR	HRE	V..N
02-M020	11	2004-05-24 22:16:58	45.3	QTR	HRE	V..N
02-M020	11	2004-05-24 22:26:58	45.4	QTR	HRE	V..N
02-M020	11	2004-05-24 22:36:58	45.5	QTR	HRE	V..N
02-M020	11	2004-05-24 22:46:58	45.9	QTR	HRE	V..N
02-M020	11	2004-05-24 22:56:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-24 23:06:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-24 23:16:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-24 23:26:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-24 23:36:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-24 23:46:58	48.2	QTR	HRE	V..N
02-M020	11	2004-05-24 23:56:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-25 00:06:58	48.6	QTR	HRE	V..N
02-M020	11	2004-05-25 00:16:58	48.7	QTR	HRE	V..N
02-M020	11	2004-05-25 00:26:58	48.8	QTR	HRE	V..N
02-M020	11	2004-05-25 00:36:58	48.9	QTR	HRE	V..N
02-M020	11	2004-05-25 00:46:58	49	QTR	HRE	V..N
02-M020	11	2004-05-25 00:56:58	49.1	QTR	HRE	V..N
02-M020	11	2004-05-25 01:06:58	49.2	QTR	HRE	V..N
02-M020	11	2004-05-25 01:16:58	49.4	QTR	HRE	V..N
02-M020	11	2004-05-25 01:26:58	49.5	QTR	HRE	V..N
02-M020	11	2004-05-25 01:36:58	49.6	QTR	HRE	V..N
02-M020	11	2004-05-25 01:46:58	49.8	QTR	HRE	V..N
02-M020	11	2004-05-25 01:56:58	50.6	QTR	HRE	V..N
02-M020	11	2004-05-25 02:06:58	50.7	QTR	HRE	V..N
02-M020	11	2004-05-25 02:16:58	50.8	QTR	HRE	V..N
02-M020	11	2004-05-25 02:26:58	51	QTR	HRE	V..N
02-M020	11	2004-05-25 02:36:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-25 02:46:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-25 02:56:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-25 03:06:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-25 03:16:58	51.6	QTR	HRE	V..N
02-M020	11	2004-05-25 03:26:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-25 03:36:58	51.3	QTR	HRE	V..N
02-M020	11	2004-05-25 03:46:58	51.2	QTR	HRE	V..N
02-M020	11	2004-05-25 03:56:58	51	QTR	HRE	V..N
02-M020	11	2004-05-25 04:06:58	51	QTR	HRE	V..N
02-M020	11	2004-05-25 04:16:58	51	QTR	HRE	V..N
02-M020	11	2004-05-25 04:26:58	51.1	QTR	HRE	V..N
02-M020	11	2004-05-25 04:36:58	51.1	QTR	HRE	V..N
02-M020	11	2004-05-25 04:46:58	51	QTR	HRE	V..N
02-M020	11	2004-05-25 04:56:58	51.1	QTR	HRE	V..N
02-M020	11	2004-05-25 05:06:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-25 05:16:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-25 05:26:58	51.3	QTR	HRE	V..N
02-M020	11	2004-05-25 05:36:58	51.1	QTR	HRE	V..N
02-M020	11	2004-05-25 05:46:58	51.1	QTR	HRE	V..N
02-M020	11	2004-05-25 05:56:58	51.3	QTR	HRE	V..N
02-M020	11	2004-05-25 06:06:58	51.3	QTR	HRE	V..N
02-M020	11	2004-05-25 06:16:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-25 06:26:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-25 06:36:58	51.7	QTR	HRE	V..N
02-M020	11	2004-05-25 06:46:58	51.8	QTR	HRE	V..N
02-M020	11	2004-05-25 06:56:58	51.8	QTR	HRE	V..N
02-M020	11	2004-05-25 07:06:58	51.8	QTR	HRE	V..N
02-M020	11	2004-05-25 07:16:58	47	QTR	HRE	V..N
02-M020	11	2004-05-25 07:26:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-25 07:36:58	50.4	QTR	HRE	V..N
02-M020	11	2004-05-25 07:46:58	51.9	QTR	HRE	V..N
02-M020	11	2004-05-25 07:56:58	52.6	QTR	HRE	V..N
02-M020	11	2004-05-25 08:06:58	53.3	QTR	HRE	V..N
02-M020	11	2004-05-25 08:16:58	53.9	QTR	HRE	V..N
02-M020	11	2004-05-25 08:26:58	54.7	QTR	HRE	V..N
02-M020	11	2004-05-25 08:36:58	55	QTR	HRE	V..N
02-M020	11	2004-05-25 08:46:58	55.4	QTR	HRE	V..N
02-M020	11	2004-05-25 08:56:58	55	QTR	HRE	V..N
02-M020	11	2004-05-25 09:06:58	54.2	QTR	HRE	V..N
02-M020	11	2004-05-25 09:16:58	53.8	QTR	HRE	V..N
02-M020	11	2004-05-25 09:26:58	54	QTR	HRE	V..N
02-M020	11	2004-05-25 09:36:58	53.8	QTR	HRE	V..N
02-M020	11	2004-05-25 09:46:58	53.7	QTR	HRE	V..N
02-M020	11	2004-05-25 09:56:58	53.4	QTR	HRE	V..N
02-M020	11	2004-05-25 10:06:58	53.3	QTR	HRE	V..N
02-M020	11	2004-05-25 10:16:58	53.3	QTR	HRE	V..N
02-M020	11	2004-05-25 10:26:58	53.3	QTR	HRE	V..N
02-M020	11	2004-05-25 10:36:58	53.3	QTR	HRE	V..N
02-M020	11	2004-05-25 10:46:58	53.2	QTR	HRE	V..N
02-M020	11	2004-05-25 10:56:58	53.2	QTR	HRE	V..N
02-M020	11	2004-05-25 11:06:58	53	QTR	HRE	V..N
02-M020	11	2004-05-25 11:16:58	52.6	QTR	HRE	V..N
02-M020	11	2004-05-25 11:26:58	52.2	QTR	HRE	V..N
02-M020	11	2004-05-25 11:36:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-25 11:46:58	51.1	QTR	HRE	V..N
02-M020	11	2004-05-25 11:56:58	50.8	QTR	HRE	V..N
02-M020	11	2004-05-25 12:06:58	50.5	QTR	HRE	V..N
02-M020	11	2004-05-25 12:16:58	50.3	QTR	HRE	V..N
02-M020	11	2004-05-25 12:26:58	50.1	QTR	HRE	V..N
02-M020	11	2004-05-25 12:36:58	49.9	QTR	HRE	V..N
02-M020	11	2004-05-25 12:46:58	49.8	QTR	HRE	V..N
02-M020	11	2004-05-25 12:56:58	49.7	QTR	HRE	V..N
02-M020	11	2004-05-25 13:06:58	49.6	QTR	HRE	V..N
02-M020	11	2004-05-25 13:16:58	49.5	QTR	HRE	V..N
02-M020	11	2004-05-25 13:26:58	49.4	QTR	HRE	V..N
02-M020	11	2004-05-25 13:36:58	49.3	QTR	HRE	V..N
02-M020	11	2004-05-25 13:46:58	49.3	QTR	HRE	V..N
02-M020	11	2004-05-25 13:56:58	49.2	QTR	HRE	V..N
02-M020	11	2004-05-25 14:06:58	49.4	QTR	HRE	V..N
02-M020	11	2004-05-25 14:16:58	49.3	QTR	HRE	V..N
02-M020	11	2004-05-25 14:26:58	49.2	QTR	HRE	V..N
02-M020	11	2004-05-25 14:36:58	49.1	QTR	HRE	V..N
02-M020	11	2004-05-25 14:46:58	49	QTR	HRE	V..N
02-M020	11	2004-05-25 14:56:58	48.9	QTR	HRE	V..N
02-M020	11	2004-05-25 15:06:58	48.8	QTR	HRE	V..N
02-M020	11	2004-05-25 15:16:58	48.7	QTR	HRE	V..N
02-M020	11	2004-05-25 15:26:58	48.6	QTR	HRE	V..N
02-M020	11	2004-05-25 15:36:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-25 15:46:58	48.2	QTR	HRE	V..N
02-M020	11	2004-05-25 15:56:58	48	QTR	HRE	V..N
02-M020	11	2004-05-25 16:06:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-25 16:16:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-25 16:26:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 16:36:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-25 16:46:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-25 16:56:58	46.8	QTR	HRE	V..N
02-M020	11	2004-05-25 17:06:58	46.5	QTR	HRE	V..N
02-M020	11	2004-05-25 17:16:58	46.3	QTR	HRE	V..N
02-M020	11	2004-05-25 17:26:58	46.1	QTR	HRE	V..N
02-M020	11	2004-05-25 17:36:58	46	QTR	HRE	V..N
02-M020	11	2004-05-25 17:46:58	45.7	QTR	HRE	V..N
02-M020	11	2004-05-25 17:56:58	45.6	QTR	HRE	V..N
02-M020	11	2004-05-25 18:06:58	45.5	QTR	HRE	V..N
02-M020	11	2004-05-25 18:16:58	45.7	QTR	HRE	V..N
02-M020	11	2004-05-25 18:26:58	45.7	QTR	HRE	V..N
02-M020	11	2004-05-25 18:36:58	45.8	QTR	HRE	V..N
02-M020	11	2004-05-25 18:46:58	46.2	QTR	HRE	V..N
02-M020	11	2004-05-25 18:56:58	46.4	QTR	HRE	V..N
02-M020	11	2004-05-25 19:06:58	46.6	QTR	HRE	V..N
02-M020	11	2004-05-25 19:16:58	46.8	QTR	HRE	V..N
02-M020	11	2004-05-25 19:26:58	46.9	QTR	HRE	V..N
02-M020	11	2004-05-25 19:36:58	47	QTR	HRE	V..N
02-M020	11	2004-05-25 19:46:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-25 19:56:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-25 20:06:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-25 20:16:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-25 20:26:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-25 20:36:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-25 20:46:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 20:56:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 21:06:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 21:16:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 21:26:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 21:36:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 21:46:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 21:56:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-25 22:06:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-25 22:16:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 22:26:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-25 22:36:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-25 22:46:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 22:56:58	47.3	QTR	HRE	V..N
02-M020	11	2004-05-25 23:06:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-25 23:16:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-25 23:26:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 23:36:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 23:46:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-25 23:56:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-26 00:06:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-26 00:16:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-26 00:26:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-26 00:36:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-26 00:46:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-26 00:56:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-26 01:06:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-26 01:16:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-26 01:26:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-26 01:36:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-26 01:46:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-26 01:56:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-26 02:06:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-26 02:16:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-26 02:26:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-26 02:36:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 02:46:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 02:56:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 03:06:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 03:16:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 03:26:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 03:36:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 03:46:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 03:56:58	48.2	QTR	HRE	V..N
02-M020	11	2004-05-26 04:06:58	48.2	QTR	HRE	V..N
02-M020	11	2004-05-26 04:16:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-26 04:26:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-26 04:36:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-26 04:46:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-26 04:56:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-26 05:06:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-26 05:16:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-26 05:26:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-26 05:36:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-26 05:46:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-26 05:56:58	48.5	QTR	HRE	V..N
02-M020	11	2004-05-26 06:06:58	48.5	QTR	HRE	V..N
02-M020	11	2004-05-26 06:16:58	48.5	QTR	HRE	V..N
02-M020	11	2004-05-26 06:26:58	48.6	QTR	HRE	V..N
02-M020	11	2004-05-26 06:36:58	49	QTR	HRE	V..N
02-M020	11	2004-05-26 06:46:58	49.3	QTR	HRE	V..N
02-M020	11	2004-05-26 06:56:58	49.6	QTR	HRE	V..N
02-M020	11	2004-05-26 07:06:58	49.7	QTR	HRE	V..N
02-M020	11	2004-05-26 07:16:58	50.1	QTR	HRE	V..N
02-M020	11	2004-05-26 07:26:58	49.9	QTR	HRE	V..N
02-M020	11	2004-05-26 07:36:58	49.7	QTR	HRE	V..N
02-M020	11	2004-05-26 07:46:58	49.6	QTR	HRE	V..N
02-M020	11	2004-05-26 07:56:58	49.3	QTR	HRE	V..N
02-M020	11	2004-05-26 08:06:58	49.2	QTR	HRE	V..N
02-M020	11	2004-05-26 08:16:58	49	QTR	HRE	V..N
02-M020	11	2004-05-26 08:26:58	48.9	QTR	HRE	V..N
02-M020	11	2004-05-26 08:36:58	48.8	QTR	HRE	V..N
02-M020	11	2004-05-26 08:46:58	48.7	QTR	HRE	V..N
02-M020	11	2004-05-26 08:56:58	48.6	QTR	HRE	V..N
02-M020	11	2004-05-26 09:06:58	48.6	QTR	HRE	V..N
02-M020	11	2004-05-26 09:16:58	48.5	QTR	HRE	V..N
02-M020	11	2004-05-26 09:26:58	48.5	QTR	HRE	V..N
02-M020	11	2004-05-26 09:36:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-26 09:46:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-26 09:56:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-26 10:06:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-26 10:16:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-26 10:26:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-26 10:36:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-26 10:46:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-26 10:56:58	48.2	QTR	HRE	V..N
02-M020	11	2004-05-26 11:06:58	48.2	QTR	HRE	V..N
02-M020	11	2004-05-26 11:16:58	48.2	QTR	HRE	V..N
02-M020	11	2004-05-26 11:26:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 11:36:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 11:46:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 11:56:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 12:06:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 12:16:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 12:26:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 12:36:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 12:46:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 12:56:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 13:06:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 13:16:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 13:26:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 13:36:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 13:46:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 13:56:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 14:06:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 14:16:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 14:26:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 14:36:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-26 14:46:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-26 14:56:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-26 15:06:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-26 15:16:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-26 15:26:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-26 15:36:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-26 15:46:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-26 15:56:58	46.9	QTR	HRE	V..N
02-M020	11	2004-05-26 16:06:58	46.6	QTR	HRE	V..N
02-M020	11	2004-05-26 16:16:58	46.6	QTR	HRE	V..N
02-M020	11	2004-05-26 16:26:58	46.3	QTR	HRE	V..N
02-M020	11	2004-05-26 16:36:58	46.3	QTR	HRE	V..N
02-M020	11	2004-05-26 16:46:58	46	QTR	HRE	V..N
02-M020	11	2004-05-26 16:56:58	45.7	QTR	HRE	V..N
02-M020	11	2004-05-26 17:06:58	45.4	QTR	HRE	V..N
02-M020	11	2004-05-26 17:16:58	45.8	QTR	HRE	V..N
02-M020	11	2004-05-26 17:26:58	46	QTR	HRE	V..N
02-M020	11	2004-05-26 17:36:58	45.5	QTR	HRE	V..N
02-M020	11	2004-05-26 17:46:58	45.4	QTR	HRE	V..N
02-M020	11	2004-05-26 17:56:58	45	QTR	HRE	V..N
02-M020	11	2004-05-26 18:06:58	44.8	QTR	HRE	V..N
02-M020	11	2004-05-26 18:16:58	44.6	QTR	HRE	V..N
02-M020	11	2004-05-26 18:26:58	44.5	QTR	HRE	V..N
02-M020	11	2004-05-26 18:36:58	44.5	QTR	HRE	V..N
02-M020	11	2004-05-26 18:46:58	44.4	QTR	HRE	V..N
02-M020	11	2004-05-26 18:56:58	44.3	QTR	HRE	V..N
02-M020	11	2004-05-26 19:06:58	44.4	QTR	HRE	V..N
02-M020	11	2004-05-26 19:16:58	44.2	QTR	HRE	V..N
02-M020	11	2004-05-26 19:26:58	44.1	QTR	HRE	V..N
02-M020	11	2004-05-26 19:36:58	44.1	QTR	HRE	V..N
02-M020	11	2004-05-26 19:46:58	44.1	QTR	HRE	V..N
02-M020	11	2004-05-26 19:56:58	44.3	QTR	HRE	V..N
02-M020	11	2004-05-26 20:06:58	44.5	QTR	HRE	V..N
02-M020	11	2004-05-26 20:16:58	45.5	QTR	HRE	V..N
02-M020	11	2004-05-26 20:26:58	46.7	QTR	HRE	V..N
02-M020	11	2004-05-26 20:36:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-26 20:46:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-26 20:56:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-26 21:06:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-26 21:16:58	47.3	QTR	HRE	V..N
02-M020	11	2004-05-26 21:26:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-26 21:36:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-26 21:46:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-26 21:56:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-26 22:06:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 22:16:58	48	QTR	HRE	V..N
02-M020	11	2004-05-26 22:26:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-26 22:36:58	48.5	QTR	HRE	V..N
02-M020	11	2004-05-26 22:46:58	48.9	QTR	HRE	V..N
02-M020	11	2004-05-26 22:56:58	49.5	QTR	HRE	V..N
02-M020	11	2004-05-26 23:06:58	49.9	QTR	HRE	V..N
02-M020	11	2004-05-26 23:16:58	50.3	QTR	HRE	V..N
02-M020	11	2004-05-26 23:26:58	50.5	QTR	HRE	V..N
02-M020	11	2004-05-26 23:36:58	50.6	QTR	HRE	V..N
02-M020	11	2004-05-26 23:46:58	50.8	QTR	HRE	V..N
02-M020	11	2004-05-26 23:56:58	50.8	QTR	HRE	V..N
02-M020	11	2004-05-27 00:06:58	50.9	QTR	HRE	V..N
02-M020	11	2004-05-27 00:16:58	51.2	QTR	HRE	V..N
02-M020	11	2004-05-27 00:26:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-27 00:36:58	51.5	QTR	HRE	V..N
02-M020	11	2004-05-27 00:46:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-27 00:56:58	52	QTR	HRE	V..N
02-M020	11	2004-05-27 01:06:58	52.5	QTR	HRE	V..N
02-M020	11	2004-05-27 01:16:58	52.9	QTR	HRE	V..N
02-M020	11	2004-05-27 01:26:58	53	QTR	HRE	V..N
02-M020	11	2004-05-27 01:36:58	53.3	QTR	HRE	V..N
02-M020	11	2004-05-27 01:46:58	53.7	QTR	HRE	V..N
02-M020	11	2004-05-27 01:56:58	53.4	QTR	HRE	V..N
02-M020	11	2004-05-27 02:06:58	52.9	QTR	HRE	V..N
02-M020	11	2004-05-27 02:16:58	52.2	QTR	HRE	V..N
02-M020	11	2004-05-27 02:26:58	52.4	QTR	HRE	V..N
02-M020	11	2004-05-27 02:36:58	52.5	QTR	HRE	V..N
02-M020	11	2004-05-27 02:46:58	52.7	QTR	HRE	V..N
02-M020	11	2004-05-27 02:56:58	53.2	QTR	HRE	V..N
02-M020	11	2004-05-27 03:06:58	53.6	QTR	HRE	V..N
02-M020	11	2004-05-27 03:16:58	53.8	QTR	HRE	V..N
02-M020	11	2004-05-27 03:26:58	53.6	QTR	HRE	V..N
02-M020	11	2004-05-27 03:36:58	53.4	QTR	HRE	V..N
02-M020	11	2004-05-27 03:46:58	53.3	QTR	HRE	V..N
02-M020	11	2004-05-27 03:56:58	53.2	QTR	HRE	V..N
02-M020	11	2004-05-27 04:06:58	53	QTR	HRE	V..N
02-M020	11	2004-05-27 04:16:58	52.9	QTR	HRE	V..N
02-M020	11	2004-05-27 04:26:58	52.9	QTR	HRE	V..N
02-M020	11	2004-05-27 04:36:58	53	QTR	HRE	V..N
02-M020	11	2004-05-27 04:46:58	53.1	QTR	HRE	V..N
02-M020	11	2004-05-27 04:56:58	53	QTR	HRE	V..N
02-M020	11	2004-05-27 05:06:58	53.1	QTR	HRE	V..N
02-M020	11	2004-05-27 05:16:58	52.9	QTR	HRE	V..N
02-M020	11	2004-05-27 05:26:58	52.6	QTR	HRE	V..N
02-M020	11	2004-05-27 05:36:58	52.8	QTR	HRE	V..N
02-M020	11	2004-05-27 05:46:58	53	QTR	HRE	V..N
02-M020	11	2004-05-27 05:56:58	52.9	QTR	HRE	V..N
02-M020	11	2004-05-27 06:06:58	53	QTR	HRE	V..N
02-M020	11	2004-05-27 06:16:58	52.9	QTR	HRE	V..N
02-M020	11	2004-05-27 06:26:58	52.7	QTR	HRE	V..N
02-M020	11	2004-05-27 06:36:58	52.1	QTR	HRE	V..N
02-M020	11	2004-05-27 06:46:58	50.5	QTR	HRE	V..N
02-M020	11	2004-05-27 06:56:58	50.4	QTR	HRE	V..N
02-M020	11	2004-05-27 07:06:58	50	QTR	HRE	V..N
02-M020	11	2004-05-27 07:16:58	44.7	QTR	HRE	V..N
02-M020	11	2004-05-27 07:26:58	45.2	QTR	HRE	V..N
02-M020	11	2004-05-27 07:36:58	46.6	QTR	HRE	V..N
02-M020	11	2004-05-27 07:46:58	48.9	QTR	HRE	V..N
02-M020	11	2004-05-27 07:56:58	49.1	QTR	HRE	V..N
02-M020	11	2004-05-27 08:06:58	48.9	QTR	HRE	V..N
02-M020	11	2004-05-27 08:16:58	48.6	QTR	HRE	V..N
02-M020	11	2004-05-27 08:26:58	48.5	QTR	HRE	V..N
02-M020	11	2004-05-27 08:36:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-27 08:46:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 08:56:58	48	QTR	HRE	V..N
02-M020	11	2004-05-27 09:06:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 09:16:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 09:26:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 09:36:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 09:46:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 09:56:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 10:06:58	48.2	QTR	HRE	V..N
02-M020	11	2004-05-27 10:16:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 10:26:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 10:36:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 10:46:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 10:56:58	48	QTR	HRE	V..N
02-M020	11	2004-05-27 11:06:58	48	QTR	HRE	V..N
02-M020	11	2004-05-27 11:16:58	48	QTR	HRE	V..N
02-M020	11	2004-05-27 11:26:58	48	QTR	HRE	V..N
02-M020	11	2004-05-27 11:36:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-27 11:46:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-27 11:56:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-27 12:06:58	48	QTR	HRE	V..N
02-M020	11	2004-05-27 12:16:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-27 12:26:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-27 12:36:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-27 12:46:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-27 12:56:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-27 13:06:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-27 13:16:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-27 13:26:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-27 13:36:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-27 13:46:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-27 13:56:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-27 14:06:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-27 14:16:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-27 14:26:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-27 14:36:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-27 14:46:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-27 14:56:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-27 15:06:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-27 15:16:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-27 15:26:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-27 15:36:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-27 15:46:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-27 15:56:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-27 16:06:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-27 16:16:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-27 16:26:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-27 16:36:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-27 16:46:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-27 16:56:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-27 17:06:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-27 17:16:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-27 17:26:58	47.3	QTR	HRE	V..N
02-M020	11	2004-05-27 17:36:58	47.3	QTR	HRE	V..N
02-M020	11	2004-05-27 17:46:58	47.3	QTR	HRE	V..N
02-M020	11	2004-05-27 17:56:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-27 18:06:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-27 18:16:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-27 18:26:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-27 18:36:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-27 18:46:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-27 18:56:58	46.5	QTR	HRE	V..N
02-M020	11	2004-05-27 19:06:58	46.1	QTR	HRE	V..N
02-M020	11	2004-05-27 19:16:58	45.8	QTR	HRE	V..N
02-M020	11	2004-05-27 19:26:58	45.7	QTR	HRE	V..N
02-M020	11	2004-05-27 19:36:58	45.6	QTR	HRE	V..N
02-M020	11	2004-05-27 19:46:58	45.5	QTR	HRE	V..N
02-M020	11	2004-05-27 19:56:58	45.4	QTR	HRE	V..N
02-M020	11	2004-05-27 20:06:58	45.4	QTR	HRE	V..N
02-M020	11	2004-05-27 20:16:58	46.2	QTR	HRE	V..N
02-M020	11	2004-05-27 20:26:58	46.7	QTR	HRE	V..N
02-M020	11	2004-05-27 20:36:58	47	QTR	HRE	V..N
02-M020	11	2004-05-27 20:46:58	47.1	QTR	HRE	V..N
02-M020	11	2004-05-27 20:56:58	47.2	QTR	HRE	V..N
02-M020	11	2004-05-27 21:06:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-27 21:16:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-27 21:26:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-27 21:36:58	48	QTR	HRE	V..N
02-M020	11	2004-05-27 21:46:58	48.1	QTR	HRE	V..N
02-M020	11	2004-05-27 21:56:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-27 22:06:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-27 22:16:58	48.4	QTR	HRE	V..N
02-M020	11	2004-05-27 22:26:58	48.5	QTR	HRE	V..N
02-M020	11	2004-05-27 22:36:58	48.6	QTR	HRE	V..N
02-M020	11	2004-05-27 22:46:58	48.9	QTR	HRE	V..N
02-M020	11	2004-05-27 22:56:58	50.1	QTR	HRE	V..N
02-M020	11	2004-05-27 23:06:58	50.9	QTR	HRE	V..N
02-M020	11	2004-05-27 23:16:58	51.4	QTR	HRE	V..N
02-M020	11	2004-05-27 23:26:58	51.7	QTR	HRE	V..N
02-M020	11	2004-05-27 23:36:58	52.1	QTR	HRE	V..N
02-M020	11	2004-05-27 23:46:58	52.5	QTR	HRE	V..N
02-M020	11	2004-05-27 23:56:58	52.9	QTR	HRE	V..N
02-M020	11	2004-05-28 00:06:58	53.2	QTR	HRE	V..N
02-M020	11	2004-05-28 00:16:58	53.4	QTR	HRE	V..N
02-M020	11	2004-05-28 00:26:58	53.4	QTR	HRE	V..N
02-M020	11	2004-05-28 00:36:58	53.5	QTR	HRE	V..N
02-M020	11	2004-05-28 00:46:58	53.7	QTR	HRE	V..N
02-M020	11	2004-05-28 00:56:58	53.7	QTR	HRE	V..N
02-M020	11	2004-05-28 01:06:58	53.7	QTR	HRE	V..N
02-M020	11	2004-05-28 01:16:58	53.8	QTR	HRE	V..N
02-M020	11	2004-05-28 01:26:58	53.8	QTR	HRE	V..N
02-M020	11	2004-05-28 01:36:58	53.7	QTR	HRE	V..N
02-M020	11	2004-05-28 01:46:58	53.7	QTR	HRE	V..N
02-M020	11	2004-05-28 01:56:58	53.7	QTR	HRE	V..N
02-M020	11	2004-05-28 02:06:58	53.5	QTR	HRE	V..N
02-M020	11	2004-05-28 02:16:58	53.5	QTR	HRE	V..N
02-M020	11	2004-05-28 02:26:58	53.4	QTR	HRE	V..N
02-M020	11	2004-05-28 02:36:58	53.3	QTR	HRE	V..N
02-M020	11	2004-05-28 02:46:58	53.4	QTR	HRE	V..N
02-M020	11	2004-05-28 02:56:58	53.9	QTR	HRE	V..N
02-M020	11	2004-05-28 03:06:58	54.5	QTR	HRE	V..N
02-M020	11	2004-05-28 03:16:58	54.6	QTR	HRE	V..N
02-M020	11	2004-05-28 03:26:58	54.7	QTR	HRE	V..N
02-M020	11	2004-05-28 03:36:58	54.7	QTR	HRE	V..N
02-M020	11	2004-05-28 03:46:58	54.8	QTR	HRE	V..N
02-M020	11	2004-05-28 03:56:58	54.8	QTR	HRE	V..N
02-M020	11	2004-05-28 04:06:58	54.9	QTR	HRE	V..N
02-M020	11	2004-05-28 04:16:58	54.8	QTR	HRE	V..N
02-M020	11	2004-05-28 04:26:58	54.8	QTR	HRE	V..N
02-M020	11	2004-05-28 04:36:58	54.6	QTR	HRE	V..N
02-M020	11	2004-05-28 04:46:58	54.4	QTR	HRE	V..N
02-M020	11	2004-05-28 04:56:58	54.2	QTR	HRE	V..N
02-M020	11	2004-05-28 05:06:58	54.1	QTR	HRE	V..N
02-M020	11	2004-05-28 05:16:58	54.1	QTR	HRE	V..N
02-M020	11	2004-05-28 05:26:58	53.9	QTR	HRE	V..N
02-M020	11	2004-05-28 05:36:58	54	QTR	HRE	V..N
02-M020	11	2004-05-28 05:46:58	54.1	QTR	HRE	V..N
02-M020	11	2004-05-28 05:56:58	54.1	QTR	HRE	V..N
02-M020	11	2004-05-28 06:06:58	54	QTR	HRE	V..N
02-M020	11	2004-05-28 06:16:58	53.9	QTR	HRE	V..N
02-M020	11	2004-05-28 06:26:58	53.7	QTR	HRE	V..N
02-M020	11	2004-05-28 06:36:58	53.8	QTR	HRE	V..N
02-M020	11	2004-05-28 06:46:58	53.8	QTR	HRE	V..N
02-M020	11	2004-05-28 06:56:58	53.8	QTR	HRE	V..N
02-M020	11	2004-05-28 07:06:58	53.7	QTR	HRE	V..N
02-M020	11	2004-05-28 07:16:58	53.8	QTR	HRE	V..N
02-M020	11	2004-05-28 07:26:58	46.7	QTR	HRE	V..N
02-M020	11	2004-05-28 07:36:58	45	QTR	HRE	V..N
02-M020	11	2004-05-28 07:46:58	47.8	QTR	HRE	V..N
02-M020	11	2004-05-28 07:56:58	50.8	QTR	HRE	V..N
02-M020	11	2004-05-28 08:06:58	51	QTR	HRE	V..N
02-M020	11	2004-05-28 08:16:58	50.9	QTR	HRE	V..N
02-M020	11	2004-05-28 08:26:58	50.9	QTR	HRE	V..N
02-M020	11	2004-05-28 08:36:58	52.2	QTR	HRE	V..N
02-M020	11	2004-05-28 08:46:58	50.7	QTR	HRE	V..N
02-M020	11	2004-05-28 08:56:58	50.6	QTR	HRE	V..N
02-M020	11	2004-05-28 09:06:58	51.1	QTR	HRE	V..N
02-M020	11	2004-05-28 09:16:58	50.9	QTR	HRE	V..N
02-M020	11	2004-05-28 09:26:58	50.5	QTR	HRE	V..N
02-M020	11	2004-05-28 09:36:58	50.2	QTR	HRE	V..N
02-M020	11	2004-05-28 09:46:58	50.1	QTR	HRE	V..N
02-M020	11	2004-05-28 09:56:58	50	QTR	HRE	V..N
02-M020	11	2004-05-28 10:06:58	50.4	QTR	HRE	V..N
02-M020	11	2004-05-28 10:16:58	50.7	QTR	HRE	V..N
02-M020	11	2004-05-28 10:26:58	50.8	QTR	HRE	V..N
02-M020	11	2004-05-28 10:36:58	50.6	QTR	HRE	V..N
02-M020	11	2004-05-28 10:46:58	50.3	QTR	HRE	V..N
02-M020	11	2004-05-28 10:56:58	50.1	QTR	HRE	V..N
02-M020	11	2004-05-28 11:06:58	49.7	QTR	HRE	V..N
02-M020	11	2004-05-28 11:16:58	49.2	QTR	HRE	V..N
02-M020	11	2004-05-28 11:26:58	49.3	QTR	HRE	V..N
02-M020	11	2004-05-28 11:36:58	48.7	QTR	HRE	V..N
02-M020	11	2004-05-28 11:46:58	48.2	QTR	HRE	V..N
02-M020	11	2004-05-28 11:56:58	48	QTR	HRE	V..N
02-M020	11	2004-05-28 12:06:58	47.7	QTR	HRE	V..N
02-M020	11	2004-05-28 12:16:58	47.5	QTR	HRE	V..N
02-M020	11	2004-05-28 12:26:58	46.9	QTR	HRE	V..N
02-M020	11	2004-05-28 12:36:58	46.6	QTR	HRE	V..N
02-M020	11	2004-05-28 12:46:58	46.2	QTR	HRE	V..N
02-M020	11	2004-05-28 12:56:58	45.8	QTR	HRE	V..N
02-M020	11	2004-05-28 13:06:58	45.7	QTR	HRE	V..N
02-M020	11	2004-05-28 13:16:58	45.9	QTR	HRE	V..N
02-M020	11	2004-05-28 13:26:58	46.1	QTR	HRE	V..N
02-M020	11	2004-05-28 13:36:58	45.8	QTR	HRE	V..N
02-M020	11	2004-05-28 13:46:58	44.6	QTR	HRE	V..N
02-M020	11	2004-05-28 13:56:58	44.4	QTR	HRE	V..N
02-M020	11	2004-05-28 14:06:58	44	QTR	HRE	V..N
02-M020	11	2004-05-28 14:16:58	42.6	QTR	HRE	V..N
02-M020	11	2004-05-28 14:26:58	42.9	QTR	HRE	V..N
02-M020	11	2004-05-28 14:36:58	42.3	QTR	HRE	V..N
02-M020	11	2004-05-28 14:46:58	42.6	QTR	HRE	V..N
02-M020	11	2004-05-28 14:56:58	42.5	QTR	HRE	V..N
02-M020	11	2004-05-28 15:06:58	42.2	QTR	HRE	V..N
02-M020	11	2004-05-28 15:16:58	42.1	QTR	HRE	V..N
02-M020	11	2004-05-28 15:26:58	42.2	QTR	HRE	V..N
02-M020	11	2004-05-28 15:36:58	42.5	QTR	HRE	V..N
02-M020	11	2004-05-28 15:46:58	42.5	QTR	HRE	V..N
02-M020	11	2004-05-28 15:56:58	42.2	QTR	HRE	V..N
02-M020	11	2004-05-28 16:06:58	42.2	QTR	HRE	V..N
02-M020	11	2004-05-28 16:16:58	42.3	QTR	HRE	V..N
02-M020	11	2004-05-28 16:26:58	42.2	QTR	HRE	V..N
02-M020	11	2004-05-28 16:36:58	42.1	QTR	HRE	V..N
02-M020	11	2004-05-28 16:46:58	41.9	QTR	HRE	V..N
02-M020	11	2004-05-28 16:56:58	41.6	QTR	HRE	V..N
02-M020	11	2004-05-28 17:06:58	41.2	QTR	HRE	V..N
02-M020	11	2004-05-28 17:16:58	40.8	QTR	HRE	V..N
02-M020	11	2004-05-28 17:26:58	40.5	QTR	HRE	V..N
02-M020	11	2004-05-28 17:36:58	40.1	QTR	HRE	V..N
02-M020	11	2004-05-28 17:46:58	39.9	QTR	HRE	V..N
02-M020	11	2004-05-28 17:56:58	39.9	QTR	HRE	V..N
02-M020	11	2004-05-28 18:06:58	40.1	QTR	HRE	V..N
02-M020	11	2004-05-28 18:16:58	40.2	QTR	HRE	V..N
02-M020	11	2004-05-28 18:26:58	40.3	QTR	HRE	V..N
02-M020	11	2004-05-28 18:36:58	40.5	QTR	HRE	V..N
02-M020	11	2004-05-28 18:46:58	40.5	QTR	HRE	V..N
02-M020	11	2004-05-28 18:56:58	40.7	QTR	HRE	V..N
02-M020	11	2004-05-28 19:06:58	41	QTR	HRE	V..N
02-M020	11	2004-05-28 19:16:58	41.1	QTR	HRE	V..N
02-M020	11	2004-05-28 19:26:58	41.1	QTR	HRE	V..N
02-M020	11	2004-05-28 19:36:58	41.2	QTR	HRE	V..N
02-M020	11	2004-05-28 19:46:58	41.3	QTR	HRE	V..N
02-M020	11	2004-05-28 19:56:58	41.5	QTR	HRE	V..N
02-M020	11	2004-05-28 20:06:58	41.7	QTR	HRE	V..N
02-M020	11	2004-05-28 20:16:58	42.1	QTR	HRE	V..N
02-M020	11	2004-05-28 20:26:58	42.5	QTR	HRE	V..N
02-M020	11	2004-05-28 20:36:58	42.8	QTR	HRE	V..N
02-M020	11	2004-05-28 20:46:58	43.1	QTR	HRE	V..N
02-M020	11	2004-05-28 20:56:58	43.3	QTR	HRE	V..N
02-M020	11	2004-05-28 21:06:58	44	QTR	HRE	V..N
02-M020	11	2004-05-28 21:16:58	44.2	QTR	HRE	V..N
02-M020	11	2004-05-28 21:26:58	44.4	QTR	HRE	V..N
02-M020	11	2004-05-28 21:36:58	44.6	QTR	HRE	V..N
02-M020	11	2004-05-28 21:46:58	44.8	QTR	HRE	V..N
02-M020	11	2004-05-28 21:56:58	45	QTR	HRE	V..N
02-M020	11	2004-05-28 22:06:58	45.1	QTR	HRE	V..N
02-M020	11	2004-05-28 22:16:58	45.3	QTR	HRE	V..N
02-M020	11	2004-05-28 22:26:58	45.3	QTR	HRE	V..N
02-M020	11	2004-05-28 22:36:58	45.5	QTR	HRE	V..N
02-M020	11	2004-05-28 22:46:58	45.6	QTR	HRE	V..N
02-M020	11	2004-05-28 22:56:58	45.7	QTR	HRE	V..N
02-M020	11	2004-05-28 23:06:58	45.8	QTR	HRE	V..N
02-M020	11	2004-05-28 23:16:58	45.8	QTR	HRE	V..N
02-M020	11	2004-05-28 23:26:58	45.8	QTR	HRE	V..N
02-M020	11	2004-05-28 23:36:58	45.9	QTR	HRE	V..N
02-M020	11	2004-05-28 23:46:58	45.9	QTR	HRE	V..N
02-M020	11	2004-05-28 23:56:58	45.9	QTR	HRE	V..N
02-M020	11	2004-05-29 00:06:58	46	QTR	HRE	V..N
02-M020	11	2004-05-29 00:16:58	46	QTR	HRE	V..N
02-M020	11	2004-05-29 00:26:58	46	QTR	HRE	V..N
02-M020	11	2004-05-29 00:36:58	46	QTR	HRE	V..N
02-M020	11	2004-05-29 00:46:58	46	QTR	HRE	V..N
02-M020	11	2004-05-29 00:56:58	46.2	QTR	HRE	V..N
02-M020	11	2004-05-29 01:06:58	47	QTR	HRE	V..N
02-M020	11	2004-05-29 01:16:58	47.4	QTR	HRE	V..N
02-M020	11	2004-05-29 01:26:58	47.6	QTR	HRE	V..N
02-M020	11	2004-05-29 01:36:58	47.9	QTR	HRE	V..N
02-M020	11	2004-05-29 01:46:58	48.3	QTR	HRE	V..N
02-M020	11	2004-05-29 01:56:58	48.8	QTR	HRE	V..N
02-M020	11	2004-05-29 02:06:58	49.1	QTR	HRE	V..N
02-M020	11	2004-05-29 02:16:58	49.4	QTR	HRE	V..N
02-M020	11	2004-05-29 02:26:58	49.6	QTR	HRE	V..N
02-M020	11	2004-05-29 02:36:58	49.7	QTR	HRE	V..N
02-M020	11	2004-05-29 02:46:58	49.9	QTR	HRE	V..N
02-M020	11	2004-05-29 02:56:58	50.1	QTR	HRE	V..N
02-M020	11	2004-05-29 03:06:58	50.2	QTR	HRE	V..N
02-M020	11	2004-05-29 03:16:58	50.4	QTR	HRE	V..N
02-M020	11	2004-05-29 03:26:58	51.2	QTR	HRE	V..N
02-M020	11	2004-05-29 03:36:58	51.9	QTR	HRE	V..N
02-M020	11	2004-05-29 03:46:58	52	QTR	HRE	V..N
02-M020	11	2004-05-29 03:56:58	52.3	QTR	HRE	V..N
02-M020	11	2004-05-29 04:06:58	53.2	QTR	HRE	V..N
02-M020	11	2004-05-29 04:16:58	53.9	QTR	HRE	V..N
02-M020	11	2004-05-29 04:26:58	54.6	QTR	HRE	V..N
02-M020	11	2004-05-29 04:36:58	54.9	QTR	HRE	V..N
02-M020	11	2004-05-29 04:46:58	55.1	QTR	HRE	V..N
02-M020	11	2004-05-29 04:56:58	55.3	QTR	HRE	V..N
02-M020	11	2004-05-29 05:06:58	55.3	QTR	HRE	V..N
02-M020	11	2004-05-29 05:16:58	55.1	QTR	HRE	V..N
02-M020	11	2004-05-29 05:26:58	55.1	QTR	HRE	V..N
02-M020	11	2004-05-29 05:36:58	55.4	QTR	HRE	V..N
02-M020	11	2004-05-29 05:46:58	55.6	QTR	HRE	V..N
02-M020	11	2004-05-29 05:56:58	55.8	QTR	HRE	V..N
02-M020	11	2004-05-29 06:06:58	55.8	QTR	HRE	V..N
02-M020	11	2004-05-29 06:16:58	55.8	QTR	HRE	V..N
02-M020	11	2004-05-29 06:26:58	55.9	QTR	HRE	V..N
02-M020	11	2004-05-29 06:36:58	56	QTR	HRE	V..N
02-M020	11	2004-05-29 06:46:58	56.3	QTR	HRE	V..N
02-M020	11	2004-05-29 06:56:58	56.3	QTR	HRE	V..N
02-M020	11	2004-05-29 07:06:58	56.2	QTR	HRE	V..N
02-M020	11	2004-05-29 07:16:58	56	QTR	HRE	V..N
02-M020	11	2004-05-29 07:26:58	55.9	QTR	HRE	V..N
02-M020	11	2004-05-29 07:36:58	55.9	QTR	HRE	V..N
02-M020	11	2004-05-29 07:46:58	55.8	QTR	HRE	V..N
02-M020	11	2004-05-29 07:56:58	55.8	QTR	HRE	V..N
02-M020	11	2004-05-29 08:06:58	54.3	QTR	HRE	V..N
02-M020	11	2004-05-29 08:16:58	46.7	QTR	HRE	V..N
02-M020	11	2004-05-29 08:26:58	45.2	QTR	HRE	V..N
02-M020	11	2004-05-29 08:36:58	46	QTR	HRE	V..N
02-M020	11	2004-05-29 08:46:58	46.1	QTR	HRE	V..N
02-M020	11	2004-05-29 08:56:58	46.3	QTR	HRE	V..N
02-M020	11	2004-05-29 09:06:58	47.2	QTR	HRE	V..N
02-M020	20	2004-05-22 10:34:55	60.38	HYG	HRE	V..N
02-M020	20	2004-05-22 10:44:55	60.5	HYG	HRE	V..N
02-M020	20	2004-05-22 10:54:55	61.13	HYG	HRE	V..N
02-M020	20	2004-05-22 11:04:55	60.25	HYG	HRE	V..N
02-M020	20	2004-05-22 11:14:55	59.69	HYG	HRE	V..N
02-M020	20	2004-05-22 11:24:55	59.81	HYG	HRE	V..N
02-M020	20	2004-05-22 11:34:55	59.44	HYG	HRE	V..N
02-M020	20	2004-05-22 11:44:55	59.25	HYG	HRE	V..N
02-M020	20	2004-05-22 11:54:55	58.94	HYG	HRE	V..N
02-M020	20	2004-05-22 12:04:55	58.75	HYG	HRE	V..N
02-M020	20	2004-05-22 12:14:55	58.56	HYG	HRE	V..N
02-M020	20	2004-05-22 12:24:55	58.38	HYG	HRE	V..N
02-M020	20	2004-05-22 12:34:55	58.19	HYG	HRE	V..N
02-M020	20	2004-05-22 12:44:55	58.06	HYG	HRE	V..N
02-M020	20	2004-05-22 12:54:55	57.94	HYG	HRE	V..N
02-M020	20	2004-05-22 13:04:55	57.81	HYG	HRE	V..N
02-M020	20	2004-05-22 13:14:55	57.81	HYG	HRE	V..N
02-M020	20	2004-05-22 13:24:55	57.81	HYG	HRE	V..N
02-M020	20	2004-05-22 13:34:55	57.88	HYG	HRE	V..N
02-M020	20	2004-05-22 13:44:55	58.31	HYG	HRE	V..N
02-M020	20	2004-05-22 13:54:55	58.56	HYG	HRE	V..N
02-M020	20	2004-05-22 14:04:55	58.69	HYG	HRE	V..N
02-M020	20	2004-05-22 14:14:55	58.88	HYG	HRE	V..N
02-M020	20	2004-05-22 14:24:55	59.31	HYG	HRE	V..N
02-M020	20	2004-05-22 14:34:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-22 14:44:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-22 14:54:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-22 15:04:55	59.31	HYG	HRE	V..N
02-M020	20	2004-05-22 15:14:55	59	HYG	HRE	V..N
02-M020	20	2004-05-22 15:24:55	58.88	HYG	HRE	V..N
02-M020	20	2004-05-22 15:34:55	58.63	HYG	HRE	V..N
02-M020	20	2004-05-22 15:44:55	58.63	HYG	HRE	V..N
02-M020	20	2004-05-22 15:54:55	58.81	HYG	HRE	V..N
02-M020	20	2004-05-22 16:04:55	59.69	HYG	HRE	V..N
02-M020	20	2004-05-22 16:14:55	60.69	HYG	HRE	V..N
02-M020	20	2004-05-22 16:24:55	61.38	HYG	HRE	V..N
02-M020	20	2004-05-22 16:34:55	60.63	HYG	HRE	V..N
02-M020	20	2004-05-22 16:44:55	59.5	HYG	HRE	V..N
02-M020	20	2004-05-22 16:54:55	57.63	HYG	HRE	V..N
02-M020	20	2004-05-22 17:04:55	56.38	HYG	HRE	V..N
02-M020	20	2004-05-22 17:14:55	56.06	HYG	HRE	V..N
02-M020	20	2004-05-22 17:24:55	56.5	HYG	HRE	V..N
02-M020	20	2004-05-22 17:34:55	56.5	HYG	HRE	V..N
02-M020	20	2004-05-22 17:44:55	57.69	HYG	HRE	V..N
02-M020	20	2004-05-22 17:54:55	58.13	HYG	HRE	V..N
02-M020	20	2004-05-22 18:04:55	57.88	HYG	HRE	V..N
02-M020	20	2004-05-22 18:14:55	58.75	HYG	HRE	V..N
02-M020	20	2004-05-22 18:24:55	58.44	HYG	HRE	V..N
02-M020	20	2004-05-22 18:34:55	59.75	HYG	HRE	V..N
02-M020	20	2004-05-22 18:44:55	60.25	HYG	HRE	V..N
02-M020	20	2004-05-22 18:54:55	60.69	HYG	HRE	V..N
02-M020	20	2004-05-22 19:04:55	60.94	HYG	HRE	V..N
02-M020	20	2004-05-22 19:14:55	61	HYG	HRE	V..N
02-M020	20	2004-05-22 19:24:55	61.63	HYG	HRE	V..N
02-M020	20	2004-05-22 19:34:55	61.63	HYG	HRE	V..N
02-M020	20	2004-05-22 19:44:55	61.63	HYG	HRE	V..N
02-M020	20	2004-05-22 19:54:55	61.5	HYG	HRE	V..N
02-M020	20	2004-05-22 20:04:55	61.94	HYG	HRE	V..N
02-M020	20	2004-05-22 20:14:55	61.31	HYG	HRE	V..N
02-M020	20	2004-05-22 20:24:55	61.88	HYG	HRE	V..N
02-M020	20	2004-05-22 20:34:55	64.25	HYG	HRE	V..N
02-M020	20	2004-05-22 20:44:55	65.44	HYG	HRE	V..N
02-M020	20	2004-05-22 20:54:55	65.63	HYG	HRE	V..N
02-M020	20	2004-05-22 21:04:55	65.63	HYG	HRE	V..N
02-M020	20	2004-05-22 21:14:55	65.56	HYG	HRE	V..N
02-M020	20	2004-05-22 21:24:55	65.31	HYG	HRE	V..N
02-M020	20	2004-05-22 21:34:55	65.38	HYG	HRE	V..N
02-M020	20	2004-05-22 21:44:55	65.25	HYG	HRE	V..N
02-M020	20	2004-05-22 21:54:55	65.06	HYG	HRE	V..N
02-M020	20	2004-05-22 22:04:55	64.63	HYG	HRE	V..N
02-M020	20	2004-05-22 22:14:55	64.5	HYG	HRE	V..N
02-M020	20	2004-05-22 22:24:55	64.31	HYG	HRE	V..N
02-M020	20	2004-05-22 22:34:55	64.13	HYG	HRE	V..N
02-M020	20	2004-05-22 22:44:55	64.13	HYG	HRE	V..N
02-M020	20	2004-05-22 22:54:55	64.06	HYG	HRE	V..N
02-M020	20	2004-05-22 23:04:55	64.06	HYG	HRE	V..N
02-M020	20	2004-05-22 23:14:55	63.94	HYG	HRE	V..N
02-M020	20	2004-05-22 23:24:55	63.88	HYG	HRE	V..N
02-M020	20	2004-05-22 23:34:55	63.69	HYG	HRE	V..N
02-M020	20	2004-05-22 23:44:55	63.5	HYG	HRE	V..N
02-M020	20	2004-05-22 23:54:55	62.44	HYG	HRE	V..N
02-M020	20	2004-05-23 00:04:55	62.31	HYG	HRE	V..N
02-M020	20	2004-05-23 00:14:55	62.13	HYG	HRE	V..N
02-M020	20	2004-05-23 00:24:55	61.94	HYG	HRE	V..N
02-M020	20	2004-05-23 00:34:55	61.75	HYG	HRE	V..N
02-M020	20	2004-05-23 00:44:55	61.63	HYG	HRE	V..N
02-M020	20	2004-05-23 00:54:55	61.44	HYG	HRE	V..N
02-M020	20	2004-05-23 01:04:55	61.25	HYG	HRE	V..N
02-M020	20	2004-05-23 01:14:55	61.06	HYG	HRE	V..N
02-M020	20	2004-05-23 01:24:55	60.94	HYG	HRE	V..N
02-M020	20	2004-05-23 01:34:55	60.88	HYG	HRE	V..N
02-M020	20	2004-05-23 01:44:55	60.69	HYG	HRE	V..N
02-M020	20	2004-05-23 01:54:55	60.69	HYG	HRE	V..N
02-M020	20	2004-05-23 02:04:55	60.63	HYG	HRE	V..N
02-M020	20	2004-05-23 02:14:55	60.5	HYG	HRE	V..N
02-M020	20	2004-05-23 02:24:55	60.38	HYG	HRE	V..N
02-M020	20	2004-05-23 02:34:55	60.31	HYG	HRE	V..N
02-M020	20	2004-05-23 02:44:55	60.19	HYG	HRE	V..N
02-M020	20	2004-05-23 02:54:55	60.13	HYG	HRE	V..N
02-M020	20	2004-05-23 03:04:55	60.06	HYG	HRE	V..N
02-M020	20	2004-05-23 03:14:55	59.94	HYG	HRE	V..N
02-M020	20	2004-05-23 03:24:55	59.88	HYG	HRE	V..N
02-M020	20	2004-05-23 03:34:55	59.81	HYG	HRE	V..N
02-M020	20	2004-05-23 03:44:55	59.69	HYG	HRE	V..N
02-M020	20	2004-05-23 03:54:55	59.69	HYG	HRE	V..N
02-M020	20	2004-05-23 04:04:55	59.63	HYG	HRE	V..N
02-M020	20	2004-05-23 04:14:55	59.56	HYG	HRE	V..N
02-M020	20	2004-05-23 04:24:55	59.5	HYG	HRE	V..N
02-M020	20	2004-05-23 04:34:55	59.5	HYG	HRE	V..N
02-M020	20	2004-05-23 04:44:55	59.5	HYG	HRE	V..N
02-M020	20	2004-05-23 04:54:55	59.44	HYG	HRE	V..N
02-M020	20	2004-05-23 05:04:55	59.44	HYG	HRE	V..N
02-M020	20	2004-05-23 05:14:55	59.44	HYG	HRE	V..N
02-M020	20	2004-05-23 05:24:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-23 05:34:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-23 05:44:55	59.44	HYG	HRE	V..N
02-M020	20	2004-05-23 05:54:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-23 06:04:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-23 06:14:55	59.31	HYG	HRE	V..N
02-M020	20	2004-05-23 06:24:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-23 06:34:55	59.31	HYG	HRE	V..N
02-M020	20	2004-05-23 06:44:55	59.31	HYG	HRE	V..N
02-M020	20	2004-05-23 06:54:55	59.31	HYG	HRE	V..N
02-M020	20	2004-05-23 07:04:55	59.25	HYG	HRE	V..N
02-M020	20	2004-05-23 07:14:55	59.25	HYG	HRE	V..N
02-M020	20	2004-05-23 07:24:55	59.19	HYG	HRE	V..N
02-M020	20	2004-05-23 07:34:55	59.13	HYG	HRE	V..N
02-M020	20	2004-05-23 07:44:55	59.19	HYG	HRE	V..N
02-M020	20	2004-05-23 07:54:55	59.13	HYG	HRE	V..N
02-M020	20	2004-05-23 08:04:55	59.13	HYG	HRE	V..N
02-M020	20	2004-05-23 08:14:55	59.13	HYG	HRE	V..N
02-M020	20	2004-05-23 08:24:55	59.19	HYG	HRE	V..N
02-M020	20	2004-05-23 08:34:55	59.13	HYG	HRE	V..N
02-M020	20	2004-05-23 08:44:55	59	HYG	HRE	V..N
02-M020	20	2004-05-23 08:54:55	59	HYG	HRE	V..N
02-M020	20	2004-05-23 09:04:55	57.81	HYG	HRE	V..N
02-M020	20	2004-05-23 09:14:55	57.56	HYG	HRE	V..N
02-M020	20	2004-05-23 09:24:55	56.63	HYG	HRE	V..N
02-M020	20	2004-05-23 09:34:55	57.44	HYG	HRE	V..N
02-M020	20	2004-05-23 09:44:55	58.31	HYG	HRE	V..N
02-M020	20	2004-05-23 09:54:55	58.75	HYG	HRE	V..N
02-M020	20	2004-05-23 10:04:55	59.63	HYG	HRE	V..N
02-M020	20	2004-05-23 10:14:55	60.13	HYG	HRE	V..N
02-M020	20	2004-05-23 10:24:55	61	HYG	HRE	V..N
02-M020	20	2004-05-23 10:34:55	61	HYG	HRE	V..N
02-M020	20	2004-05-23 10:44:55	60.31	HYG	HRE	V..N
02-M020	20	2004-05-23 10:54:55	59.63	HYG	HRE	V..N
02-M020	20	2004-05-23 11:04:55	59.56	HYG	HRE	V..N
02-M020	20	2004-05-23 11:14:55	59.56	HYG	HRE	V..N
02-M020	20	2004-05-23 11:24:55	59.81	HYG	HRE	V..N
02-M020	20	2004-05-23 11:34:55	59.5	HYG	HRE	V..N
02-M020	20	2004-05-23 11:44:55	59.06	HYG	HRE	V..N
02-M020	20	2004-05-23 11:54:55	58.5	HYG	HRE	V..N
02-M020	20	2004-05-23 12:04:55	58.25	HYG	HRE	V..N
02-M020	20	2004-05-23 12:14:55	58.13	HYG	HRE	V..N
02-M020	20	2004-05-23 12:24:55	57.75	HYG	HRE	V..N
02-M020	20	2004-05-23 12:34:55	57.31	HYG	HRE	V..N
02-M020	20	2004-05-23 12:44:55	57.38	HYG	HRE	V..N
02-M020	20	2004-05-23 12:54:55	57.19	HYG	HRE	V..N
02-M020	20	2004-05-23 13:04:55	55.56	HYG	HRE	V..N
02-M020	20	2004-05-23 13:14:55	55.19	HYG	HRE	V..N
02-M020	20	2004-05-23 13:24:55	54.5	HYG	HRE	V..N
02-M020	20	2004-05-23 13:34:55	54.5	HYG	HRE	V..N
02-M020	20	2004-05-23 13:44:55	52.81	HYG	HRE	V..N
02-M020	20	2004-05-23 13:54:55	51.81	HYG	HRE	V..N
02-M020	20	2004-05-23 14:04:55	56.5	HYG	HRE	V..N
02-M020	20	2004-05-23 14:14:55	56.13	HYG	HRE	V..N
02-M020	20	2004-05-23 14:24:55	55.75	HYG	HRE	V..N
02-M020	20	2004-05-23 14:34:55	55.38	HYG	HRE	V..N
02-M020	20	2004-05-23 14:44:55	55.38	HYG	HRE	V..N
02-M020	20	2004-05-23 14:54:55	55.31	HYG	HRE	V..N
02-M020	20	2004-05-23 15:04:55	55.38	HYG	HRE	V..N
02-M020	20	2004-05-23 15:14:55	55.38	HYG	HRE	V..N
02-M020	20	2004-05-23 15:24:55	55.25	HYG	HRE	V..N
02-M020	20	2004-05-23 15:34:55	55.13	HYG	HRE	V..N
02-M020	20	2004-05-23 15:44:55	55	HYG	HRE	V..N
02-M020	20	2004-05-23 15:54:55	54.94	HYG	HRE	V..N
02-M020	20	2004-05-23 16:04:55	54.81	HYG	HRE	V..N
02-M020	20	2004-05-23 16:14:55	54.75	HYG	HRE	V..N
02-M020	20	2004-05-23 16:24:55	54.63	HYG	HRE	V..N
02-M020	20	2004-05-23 16:34:55	54.63	HYG	HRE	V..N
02-M020	20	2004-05-23 16:44:55	54.56	HYG	HRE	V..N
02-M020	20	2004-05-23 16:54:55	54.56	HYG	HRE	V..N
02-M020	20	2004-05-23 17:04:55	54.5	HYG	HRE	V..N
02-M020	20	2004-05-23 17:14:55	54.5	HYG	HRE	V..N
02-M020	20	2004-05-23 17:24:55	54.38	HYG	HRE	V..N
02-M020	20	2004-05-23 17:34:55	54.38	HYG	HRE	V..N
02-M020	20	2004-05-23 17:44:55	54.25	HYG	HRE	V..N
02-M020	20	2004-05-23 17:54:55	54.31	HYG	HRE	V..N
02-M020	20	2004-05-23 18:04:55	54.44	HYG	HRE	V..N
02-M020	20	2004-05-23 18:14:55	54.56	HYG	HRE	V..N
02-M020	20	2004-05-23 18:24:55	54.63	HYG	HRE	V..N
02-M020	20	2004-05-23 18:34:55	54.63	HYG	HRE	V..N
02-M020	20	2004-05-23 18:44:55	54.63	HYG	HRE	V..N
02-M020	20	2004-05-23 18:54:55	54.63	HYG	HRE	V..N
02-M020	20	2004-05-23 19:04:55	54.63	HYG	HRE	V..N
02-M020	20	2004-05-23 19:14:55	54.63	HYG	HRE	V..N
02-M020	20	2004-05-23 19:24:55	54.63	HYG	HRE	V..N
02-M020	20	2004-05-23 19:34:55	54.69	HYG	HRE	V..N
02-M020	20	2004-05-23 19:44:55	54.75	HYG	HRE	V..N
02-M020	20	2004-05-23 19:54:55	54.88	HYG	HRE	V..N
02-M020	20	2004-05-23 20:04:55	55	HYG	HRE	V..N
02-M020	20	2004-05-23 20:14:55	55.06	HYG	HRE	V..N
02-M020	20	2004-05-23 20:24:55	55.13	HYG	HRE	V..N
02-M020	20	2004-05-23 20:34:55	55.06	HYG	HRE	V..N
02-M020	20	2004-05-23 20:44:55	55.06	HYG	HRE	V..N
02-M020	20	2004-05-23 20:54:55	54.94	HYG	HRE	V..N
02-M020	20	2004-05-23 21:04:55	55	HYG	HRE	V..N
02-M020	20	2004-05-23 21:14:55	52.38	HYG	HRE	V..N
02-M020	20	2004-05-23 21:24:55	52.25	HYG	HRE	V..N
02-M020	20	2004-05-23 21:34:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-23 21:44:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-23 21:54:55	52.44	HYG	HRE	V..N
02-M020	20	2004-05-23 22:04:55	52.31	HYG	HRE	V..N
02-M020	20	2004-05-23 22:14:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-23 22:24:55	52.94	HYG	HRE	V..N
02-M020	20	2004-05-23 22:34:55	52.88	HYG	HRE	V..N
02-M020	20	2004-05-23 22:44:55	53.06	HYG	HRE	V..N
02-M020	20	2004-05-23 22:54:55	53.19	HYG	HRE	V..N
02-M020	20	2004-05-23 23:04:55	53	HYG	HRE	V..N
02-M020	20	2004-05-23 23:14:55	53.13	HYG	HRE	V..N
02-M020	20	2004-05-23 23:24:55	53.19	HYG	HRE	V..N
02-M020	20	2004-05-23 23:34:55	53.25	HYG	HRE	V..N
02-M020	20	2004-05-23 23:44:55	53.31	HYG	HRE	V..N
02-M020	20	2004-05-23 23:54:55	53.31	HYG	HRE	V..N
02-M020	20	2004-05-24 00:04:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-24 00:14:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-24 00:24:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-24 00:34:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-24 00:44:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-24 00:54:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-24 01:04:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-24 01:14:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-24 01:24:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-24 01:34:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-24 01:44:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-24 01:54:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-24 02:04:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-24 02:14:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-24 02:24:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-24 02:34:55	53.38	HYG	HRE	V..N
02-M020	20	2004-05-24 02:44:55	53.31	HYG	HRE	V..N
02-M020	20	2004-05-24 02:54:55	53.31	HYG	HRE	V..N
02-M020	20	2004-05-24 03:04:55	53.19	HYG	HRE	V..N
02-M020	20	2004-05-24 03:14:55	53.19	HYG	HRE	V..N
02-M020	20	2004-05-24 03:24:55	53.31	HYG	HRE	V..N
02-M020	20	2004-05-24 03:34:55	53.19	HYG	HRE	V..N
02-M020	20	2004-05-24 03:44:55	53.13	HYG	HRE	V..N
02-M020	20	2004-05-24 03:54:55	53.06	HYG	HRE	V..N
02-M020	20	2004-05-24 04:04:55	53	HYG	HRE	V..N
02-M020	20	2004-05-24 04:14:55	52.94	HYG	HRE	V..N
02-M020	20	2004-05-24 04:24:55	53	HYG	HRE	V..N
02-M020	20	2004-05-24 04:34:55	52.94	HYG	HRE	V..N
02-M020	20	2004-05-24 04:44:55	52.94	HYG	HRE	V..N
02-M020	20	2004-05-24 04:54:55	53	HYG	HRE	V..N
02-M020	20	2004-05-24 05:04:55	52.94	HYG	HRE	V..N
02-M020	20	2004-05-24 05:14:55	52.88	HYG	HRE	V..N
02-M020	20	2004-05-24 05:24:55	52.69	HYG	HRE	V..N
02-M020	20	2004-05-24 05:34:55	52.69	HYG	HRE	V..N
02-M020	20	2004-05-24 05:44:55	52.69	HYG	HRE	V..N
02-M020	20	2004-05-24 05:54:55	52.56	HYG	HRE	V..N
02-M020	20	2004-05-24 06:04:55	52.56	HYG	HRE	V..N
02-M020	20	2004-05-24 06:14:55	52.56	HYG	HRE	V..N
02-M020	20	2004-05-24 06:24:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-24 06:34:55	52.44	HYG	HRE	V..N
02-M020	20	2004-05-24 06:44:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-24 06:54:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-24 07:04:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-24 07:14:55	52.56	HYG	HRE	V..N
02-M020	20	2004-05-24 07:24:55	46.44	HYG	HRE	V..N
02-M020	20	2004-05-24 07:34:55	46.81	HYG	HRE	V..N
02-M020	20	2004-05-24 07:44:55	47.81	HYG	HRE	V..N
02-M020	20	2004-05-24 07:54:55	50.31	HYG	HRE	V..N
02-M020	20	2004-05-24 08:04:55	50	HYG	HRE	V..N
02-M020	20	2004-05-24 08:14:55	49.75	HYG	HRE	V..N
02-M020	20	2004-05-24 08:24:55	49.5	HYG	HRE	V..N
02-M020	20	2004-05-24 08:34:55	49.38	HYG	HRE	V..N
02-M020	20	2004-05-24 08:44:55	49.25	HYG	HRE	V..N
02-M020	20	2004-05-24 08:54:55	49.25	HYG	HRE	V..N
02-M020	20	2004-05-24 09:04:55	49.56	HYG	HRE	V..N
02-M020	20	2004-05-24 09:14:55	49.63	HYG	HRE	V..N
02-M020	20	2004-05-24 09:24:55	49.69	HYG	HRE	V..N
02-M020	20	2004-05-24 09:34:55	49.75	HYG	HRE	V..N
02-M020	20	2004-05-24 09:44:55	49.88	HYG	HRE	V..N
02-M020	20	2004-05-24 09:54:55	50	HYG	HRE	V..N
02-M020	20	2004-05-24 10:04:55	50.06	HYG	HRE	V..N
02-M020	20	2004-05-24 10:14:55	50.19	HYG	HRE	V..N
02-M020	20	2004-05-24 10:24:55	50.31	HYG	HRE	V..N
02-M020	20	2004-05-24 10:34:55	50.44	HYG	HRE	V..N
02-M020	20	2004-05-24 10:44:55	50.5	HYG	HRE	V..N
02-M020	20	2004-05-24 10:54:55	50.56	HYG	HRE	V..N
02-M020	20	2004-05-24 11:04:55	50.63	HYG	HRE	V..N
02-M020	20	2004-05-24 11:14:55	50.69	HYG	HRE	V..N
02-M020	20	2004-05-24 11:24:55	50.75	HYG	HRE	V..N
02-M020	20	2004-05-24 11:34:55	50.75	HYG	HRE	V..N
02-M020	20	2004-05-24 11:44:55	50.81	HYG	HRE	V..N
02-M020	20	2004-05-24 11:54:55	50.81	HYG	HRE	V..N
02-M020	20	2004-05-24 12:04:55	50.63	HYG	HRE	V..N
02-M020	20	2004-05-24 12:14:55	50.69	HYG	HRE	V..N
02-M020	20	2004-05-24 12:24:55	50.56	HYG	HRE	V..N
02-M020	20	2004-05-24 12:34:55	50.5	HYG	HRE	V..N
02-M020	20	2004-05-24 12:44:55	50.44	HYG	HRE	V..N
02-M020	20	2004-05-24 12:54:55	50.5	HYG	HRE	V..N
02-M020	20	2004-05-24 13:04:55	50.56	HYG	HRE	V..N
02-M020	20	2004-05-24 13:14:55	50.69	HYG	HRE	V..N
02-M020	20	2004-05-24 13:24:55	50.81	HYG	HRE	V..N
02-M020	20	2004-05-24 13:34:55	50.94	HYG	HRE	V..N
02-M020	20	2004-05-24 13:44:55	51	HYG	HRE	V..N
02-M020	20	2004-05-24 13:54:55	51	HYG	HRE	V..N
02-M020	20	2004-05-24 14:04:55	50.75	HYG	HRE	V..N
02-M020	20	2004-05-24 14:14:55	50.75	HYG	HRE	V..N
02-M020	20	2004-05-24 14:24:55	50.5	HYG	HRE	V..N
02-M020	20	2004-05-24 14:34:55	50.44	HYG	HRE	V..N
02-M020	20	2004-05-24 14:44:55	50.19	HYG	HRE	V..N
02-M020	20	2004-05-24 14:54:55	49.88	HYG	HRE	V..N
02-M020	20	2004-05-24 15:04:55	49.31	HYG	HRE	V..N
02-M020	20	2004-05-24 15:14:55	49.25	HYG	HRE	V..N
02-M020	20	2004-05-24 15:24:55	48.81	HYG	HRE	V..N
02-M020	20	2004-05-24 15:34:55	48.69	HYG	HRE	V..N
02-M020	20	2004-05-24 15:44:55	48.31	HYG	HRE	V..N
02-M020	20	2004-05-24 15:54:55	48.31	HYG	HRE	V..N
02-M020	20	2004-05-24 16:04:55	47.94	HYG	HRE	V..N
02-M020	20	2004-05-24 16:14:55	47.75	HYG	HRE	V..N
02-M020	20	2004-05-24 16:24:55	47.5	HYG	HRE	V..N
02-M020	20	2004-05-24 16:34:55	47.31	HYG	HRE	V..N
02-M020	20	2004-05-24 16:44:55	47.31	HYG	HRE	V..N
02-M020	20	2004-05-24 16:54:55	47.25	HYG	HRE	V..N
02-M020	20	2004-05-24 17:04:55	47.06	HYG	HRE	V..N
02-M020	20	2004-05-24 17:14:55	47.19	HYG	HRE	V..N
02-M020	20	2004-05-24 17:24:55	46.75	HYG	HRE	V..N
02-M020	20	2004-05-24 17:34:55	46.88	HYG	HRE	V..N
02-M020	20	2004-05-24 17:44:55	46.88	HYG	HRE	V..N
02-M020	20	2004-05-24 17:54:55	46.94	HYG	HRE	V..N
02-M020	20	2004-05-24 18:04:55	47	HYG	HRE	V..N
02-M020	20	2004-05-24 18:14:55	48	HYG	HRE	V..N
02-M020	20	2004-05-24 18:24:55	48.19	HYG	HRE	V..N
02-M020	20	2004-05-24 18:34:55	48.19	HYG	HRE	V..N
02-M020	20	2004-05-24 18:44:55	48.31	HYG	HRE	V..N
02-M020	20	2004-05-24 18:54:55	48.44	HYG	HRE	V..N
02-M020	20	2004-05-24 19:04:55	48.88	HYG	HRE	V..N
02-M020	20	2004-05-24 19:14:55	49.19	HYG	HRE	V..N
02-M020	20	2004-05-24 19:24:55	49.5	HYG	HRE	V..N
02-M020	20	2004-05-24 19:34:55	49.94	HYG	HRE	V..N
02-M020	20	2004-05-24 19:44:55	50.06	HYG	HRE	V..N
02-M020	20	2004-05-24 19:54:55	50.81	HYG	HRE	V..N
02-M020	20	2004-05-24 20:04:55	50.94	HYG	HRE	V..N
02-M020	20	2004-05-24 20:14:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-24 20:24:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-24 20:34:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-24 20:44:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-24 20:54:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-24 21:04:55	51	HYG	HRE	V..N
02-M020	20	2004-05-24 21:14:55	49.75	HYG	HRE	V..N
02-M020	20	2004-05-24 21:24:55	49.31	HYG	HRE	V..N
02-M020	20	2004-05-24 21:34:55	49.56	HYG	HRE	V..N
02-M020	20	2004-05-24 21:44:55	50	HYG	HRE	V..N
02-M020	20	2004-05-24 21:54:55	49.88	HYG	HRE	V..N
02-M020	20	2004-05-24 22:04:55	49.75	HYG	HRE	V..N
02-M020	20	2004-05-24 22:14:55	49.13	HYG	HRE	V..N
02-M020	20	2004-05-24 22:24:55	49.69	HYG	HRE	V..N
02-M020	20	2004-05-24 22:34:55	49.75	HYG	HRE	V..N
02-M020	20	2004-05-24 22:44:55	50	HYG	HRE	V..N
02-M020	20	2004-05-24 22:54:55	50.19	HYG	HRE	V..N
02-M020	20	2004-05-24 23:04:55	50.19	HYG	HRE	V..N
02-M020	20	2004-05-24 23:14:55	50.44	HYG	HRE	V..N
02-M020	20	2004-05-24 23:24:55	50.56	HYG	HRE	V..N
02-M020	20	2004-05-24 23:34:55	50.75	HYG	HRE	V..N
02-M020	20	2004-05-24 23:44:55	50.88	HYG	HRE	V..N
02-M020	20	2004-05-24 23:54:55	50.94	HYG	HRE	V..N
02-M020	20	2004-05-25 00:04:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-25 00:14:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-25 00:24:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-25 00:34:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-25 00:44:55	51.31	HYG	HRE	V..N
02-M020	20	2004-05-25 00:54:55	51.38	HYG	HRE	V..N
02-M020	20	2004-05-25 01:04:55	51.44	HYG	HRE	V..N
02-M020	20	2004-05-25 01:14:55	51.5	HYG	HRE	V..N
02-M020	20	2004-05-25 01:24:55	51.56	HYG	HRE	V..N
02-M020	20	2004-05-25 01:34:55	51.56	HYG	HRE	V..N
02-M020	20	2004-05-25 01:44:55	51.63	HYG	HRE	V..N
02-M020	20	2004-05-25 01:54:55	51.69	HYG	HRE	V..N
02-M020	20	2004-05-25 02:04:55	51.81	HYG	HRE	V..N
02-M020	20	2004-05-25 02:14:55	51.81	HYG	HRE	V..N
02-M020	20	2004-05-25 02:24:55	51.94	HYG	HRE	V..N
02-M020	20	2004-05-25 02:34:55	52	HYG	HRE	V..N
02-M020	20	2004-05-25 02:44:55	52.13	HYG	HRE	V..N
02-M020	20	2004-05-25 02:54:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-25 03:04:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-25 03:14:55	52.13	HYG	HRE	V..N
02-M020	20	2004-05-25 03:24:55	52.13	HYG	HRE	V..N
02-M020	20	2004-05-25 03:34:55	51.94	HYG	HRE	V..N
02-M020	20	2004-05-25 03:44:55	51.81	HYG	HRE	V..N
02-M020	20	2004-05-25 03:54:55	51.75	HYG	HRE	V..N
02-M020	20	2004-05-25 04:04:55	51.81	HYG	HRE	V..N
02-M020	20	2004-05-25 04:14:55	51.88	HYG	HRE	V..N
02-M020	20	2004-05-25 04:24:55	51.94	HYG	HRE	V..N
02-M020	20	2004-05-25 04:34:55	52	HYG	HRE	V..N
02-M020	20	2004-05-25 04:44:55	52	HYG	HRE	V..N
02-M020	20	2004-05-25 04:54:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-25 05:04:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-25 05:14:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-25 05:24:55	51.88	HYG	HRE	V..N
02-M020	20	2004-05-25 05:34:55	51.75	HYG	HRE	V..N
02-M020	20	2004-05-25 05:44:55	51.69	HYG	HRE	V..N
02-M020	20	2004-05-25 05:54:55	51.69	HYG	HRE	V..N
02-M020	20	2004-05-25 06:04:55	51.75	HYG	HRE	V..N
02-M020	20	2004-05-25 06:14:55	51.75	HYG	HRE	V..N
02-M020	20	2004-05-25 06:24:55	51.88	HYG	HRE	V..N
02-M020	20	2004-05-25 06:34:55	51.75	HYG	HRE	V..N
02-M020	20	2004-05-25 06:44:55	51.56	HYG	HRE	V..N
02-M020	20	2004-05-25 06:54:55	51.44	HYG	HRE	V..N
02-M020	20	2004-05-25 07:04:55	51.44	HYG	HRE	V..N
02-M020	20	2004-05-25 07:14:55	51.5	HYG	HRE	V..N
02-M020	20	2004-05-25 07:24:55	51.56	HYG	HRE	V..N
02-M020	20	2004-05-25 07:34:55	51.69	HYG	HRE	V..N
02-M020	20	2004-05-25 07:44:55	51.69	HYG	HRE	V..N
02-M020	20	2004-05-25 07:54:55	52.31	HYG	HRE	V..N
02-M020	20	2004-05-25 08:04:55	53.19	HYG	HRE	V..N
02-M020	20	2004-05-25 08:14:55	54.38	HYG	HRE	V..N
02-M020	20	2004-05-25 08:24:55	55.5	HYG	HRE	V..N
02-M020	20	2004-05-25 08:34:55	56.81	HYG	HRE	V..N
02-M020	20	2004-05-25 08:44:55	57.81	HYG	HRE	V..N
02-M020	20	2004-05-25 08:54:55	57.75	HYG	HRE	V..N
02-M020	20	2004-05-25 09:04:55	58.13	HYG	HRE	V..N
02-M020	20	2004-05-25 09:14:55	58.38	HYG	HRE	V..N
02-M020	20	2004-05-25 09:24:55	58.44	HYG	HRE	V..N
02-M020	20	2004-05-25 09:34:55	58.75	HYG	HRE	V..N
02-M020	20	2004-05-25 09:44:55	58.94	HYG	HRE	V..N
02-M020	20	2004-05-25 09:54:55	58.94	HYG	HRE	V..N
02-M020	20	2004-05-25 10:04:55	58.88	HYG	HRE	V..N
02-M020	20	2004-05-25 10:14:55	59	HYG	HRE	V..N
02-M020	20	2004-05-25 10:24:55	59	HYG	HRE	V..N
02-M020	20	2004-05-25 10:34:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-25 10:44:55	59.44	HYG	HRE	V..N
02-M020	20	2004-05-25 10:54:55	59.63	HYG	HRE	V..N
02-M020	20	2004-05-25 11:04:55	59.25	HYG	HRE	V..N
02-M020	20	2004-05-25 11:14:55	58.94	HYG	HRE	V..N
02-M020	20	2004-05-25 11:24:55	58.44	HYG	HRE	V..N
02-M020	20	2004-05-25 11:34:55	57.19	HYG	HRE	V..N
02-M020	20	2004-05-25 11:44:55	56	HYG	HRE	V..N
02-M020	20	2004-05-25 11:54:55	55.31	HYG	HRE	V..N
02-M020	20	2004-05-25 12:04:55	54.81	HYG	HRE	V..N
02-M020	20	2004-05-25 12:14:55	54.63	HYG	HRE	V..N
02-M020	20	2004-05-25 12:24:55	54.88	HYG	HRE	V..N
02-M020	20	2004-05-25 12:34:55	54.63	HYG	HRE	V..N
02-M020	20	2004-05-25 12:44:55	54.5	HYG	HRE	V..N
02-M020	20	2004-05-25 12:54:55	54.25	HYG	HRE	V..N
02-M020	20	2004-05-25 13:04:55	54.06	HYG	HRE	V..N
02-M020	20	2004-05-25 13:14:55	53.81	HYG	HRE	V..N
02-M020	20	2004-05-25 13:24:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-25 13:34:55	53.25	HYG	HRE	V..N
02-M020	20	2004-05-25 13:44:55	53.06	HYG	HRE	V..N
02-M020	20	2004-05-25 13:54:55	52.88	HYG	HRE	V..N
02-M020	20	2004-05-25 14:04:55	52.81	HYG	HRE	V..N
02-M020	20	2004-05-25 14:14:55	52.81	HYG	HRE	V..N
02-M020	20	2004-05-25 14:24:55	52.63	HYG	HRE	V..N
02-M020	20	2004-05-25 14:34:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-25 14:44:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-25 14:54:55	52.44	HYG	HRE	V..N
02-M020	20	2004-05-25 15:04:55	52.44	HYG	HRE	V..N
02-M020	20	2004-05-25 15:14:55	52.38	HYG	HRE	V..N
02-M020	20	2004-05-25 15:24:55	52.38	HYG	HRE	V..N
02-M020	20	2004-05-25 15:34:55	52.31	HYG	HRE	V..N
02-M020	20	2004-05-25 15:44:55	52.38	HYG	HRE	V..N
02-M020	20	2004-05-25 15:54:55	52.38	HYG	HRE	V..N
02-M020	20	2004-05-25 16:04:55	52.44	HYG	HRE	V..N
02-M020	20	2004-05-25 16:14:55	52.44	HYG	HRE	V..N
02-M020	20	2004-05-25 16:24:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-25 16:34:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-25 16:44:55	52.44	HYG	HRE	V..N
02-M020	20	2004-05-25 16:54:55	52.38	HYG	HRE	V..N
02-M020	20	2004-05-25 17:04:55	52.31	HYG	HRE	V..N
02-M020	20	2004-05-25 17:14:55	52.25	HYG	HRE	V..N
02-M020	20	2004-05-25 17:24:55	52.31	HYG	HRE	V..N
02-M020	20	2004-05-25 17:34:55	52.25	HYG	HRE	V..N
02-M020	20	2004-05-25 17:44:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-25 17:54:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-25 18:04:55	51.88	HYG	HRE	V..N
02-M020	20	2004-05-25 18:14:55	51.81	HYG	HRE	V..N
02-M020	20	2004-05-25 18:24:55	51.94	HYG	HRE	V..N
02-M020	20	2004-05-25 18:34:55	52	HYG	HRE	V..N
02-M020	20	2004-05-25 18:44:55	51.94	HYG	HRE	V..N
02-M020	20	2004-05-25 18:54:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-25 19:04:55	55	HYG	HRE	V..N
02-M020	20	2004-05-25 19:14:55	54.81	HYG	HRE	V..N
02-M020	20	2004-05-25 19:24:55	54.31	HYG	HRE	V..N
02-M020	20	2004-05-25 19:34:55	54.13	HYG	HRE	V..N
02-M020	20	2004-05-25 19:44:55	53.81	HYG	HRE	V..N
02-M020	20	2004-05-25 19:54:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-25 20:04:55	53.88	HYG	HRE	V..N
02-M020	20	2004-05-25 20:14:55	53.94	HYG	HRE	V..N
02-M020	20	2004-05-25 20:24:55	53.38	HYG	HRE	V..N
02-M020	20	2004-05-25 20:34:55	53.25	HYG	HRE	V..N
02-M020	20	2004-05-25 20:44:55	52.88	HYG	HRE	V..N
02-M020	20	2004-05-25 20:54:55	52.63	HYG	HRE	V..N
02-M020	20	2004-05-25 21:04:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-25 21:14:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-25 21:24:55	52	HYG	HRE	V..N
02-M020	20	2004-05-25 21:34:55	51.75	HYG	HRE	V..N
02-M020	20	2004-05-25 21:44:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-25 21:54:55	51.94	HYG	HRE	V..N
02-M020	20	2004-05-25 22:04:55	51.38	HYG	HRE	V..N
02-M020	20	2004-05-25 22:14:55	51.5	HYG	HRE	V..N
02-M020	20	2004-05-25 22:24:55	52	HYG	HRE	V..N
02-M020	20	2004-05-25 22:34:55	52.38	HYG	HRE	V..N
02-M020	20	2004-05-25 22:44:55	52.88	HYG	HRE	V..N
02-M020	20	2004-05-25 22:54:55	52.63	HYG	HRE	V..N
02-M020	20	2004-05-25 23:04:55	52	HYG	HRE	V..N
02-M020	20	2004-05-25 23:14:55	51.44	HYG	HRE	V..N
02-M020	20	2004-05-25 23:24:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-25 23:34:55	51	HYG	HRE	V..N
02-M020	20	2004-05-25 23:44:55	50.94	HYG	HRE	V..N
02-M020	20	2004-05-25 23:54:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 00:04:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-26 00:14:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 00:24:55	50.94	HYG	HRE	V..N
02-M020	20	2004-05-26 00:34:55	50.94	HYG	HRE	V..N
02-M020	20	2004-05-26 00:44:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 00:54:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-26 01:04:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 01:14:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-26 01:24:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-26 01:34:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-26 01:44:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-26 01:54:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 02:04:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 02:14:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 02:24:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-26 02:34:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-26 02:44:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-26 02:54:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 03:04:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-26 03:14:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 03:24:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 03:34:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-26 03:44:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-26 03:54:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-26 04:04:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 04:14:55	51.31	HYG	HRE	V..N
02-M020	20	2004-05-26 04:24:55	51.31	HYG	HRE	V..N
02-M020	20	2004-05-26 04:34:55	51.31	HYG	HRE	V..N
02-M020	20	2004-05-26 04:44:55	51.44	HYG	HRE	V..N
02-M020	20	2004-05-26 04:54:55	51.38	HYG	HRE	V..N
02-M020	20	2004-05-26 05:04:55	51.31	HYG	HRE	V..N
02-M020	20	2004-05-26 05:14:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-26 05:24:55	50.88	HYG	HRE	V..N
02-M020	20	2004-05-26 05:34:55	50.81	HYG	HRE	V..N
02-M020	20	2004-05-26 05:44:55	50.94	HYG	HRE	V..N
02-M020	20	2004-05-26 05:54:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 06:04:55	50.94	HYG	HRE	V..N
02-M020	20	2004-05-26 06:14:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-26 06:24:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 06:34:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-26 06:44:55	51.31	HYG	HRE	V..N
02-M020	20	2004-05-26 06:54:55	51.38	HYG	HRE	V..N
02-M020	20	2004-05-26 07:04:55	51.38	HYG	HRE	V..N
02-M020	20	2004-05-26 07:14:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-26 07:24:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 07:34:55	50.94	HYG	HRE	V..N
02-M020	20	2004-05-26 07:44:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 07:54:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 08:04:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-26 08:14:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-26 08:24:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 08:34:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 08:44:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-26 08:54:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 09:04:55	51.31	HYG	HRE	V..N
02-M020	20	2004-05-26 09:14:55	51.44	HYG	HRE	V..N
02-M020	20	2004-05-26 09:24:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-26 09:34:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-26 09:44:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 09:54:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 10:04:55	51	HYG	HRE	V..N
02-M020	20	2004-05-26 10:14:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-26 10:24:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-26 10:34:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-26 10:44:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 10:54:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 11:04:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-26 11:14:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-26 11:24:55	51.31	HYG	HRE	V..N
02-M020	20	2004-05-26 11:34:55	51.5	HYG	HRE	V..N
02-M020	20	2004-05-26 11:44:55	51.69	HYG	HRE	V..N
02-M020	20	2004-05-26 11:54:55	51.69	HYG	HRE	V..N
02-M020	20	2004-05-26 12:04:55	51.75	HYG	HRE	V..N
02-M020	20	2004-05-26 12:14:55	51.81	HYG	HRE	V..N
02-M020	20	2004-05-26 12:24:55	51.81	HYG	HRE	V..N
02-M020	20	2004-05-26 12:34:55	51.88	HYG	HRE	V..N
02-M020	20	2004-05-26 12:44:55	51.88	HYG	HRE	V..N
02-M020	20	2004-05-26 12:54:55	51.94	HYG	HRE	V..N
02-M020	20	2004-05-26 13:04:55	51.94	HYG	HRE	V..N
02-M020	20	2004-05-26 13:14:55	52	HYG	HRE	V..N
02-M020	20	2004-05-26 13:24:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-26 13:34:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-26 13:44:55	52.13	HYG	HRE	V..N
02-M020	20	2004-05-26 13:54:55	52.13	HYG	HRE	V..N
02-M020	20	2004-05-26 14:04:55	52.13	HYG	HRE	V..N
02-M020	20	2004-05-26 14:14:55	52.13	HYG	HRE	V..N
02-M020	20	2004-05-26 14:24:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-26 14:34:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-26 14:44:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-26 14:54:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-26 15:04:55	52.25	HYG	HRE	V..N
02-M020	20	2004-05-26 15:14:55	52.25	HYG	HRE	V..N
02-M020	20	2004-05-26 15:24:55	52.25	HYG	HRE	V..N
02-M020	20	2004-05-26 15:34:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-26 15:44:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-26 15:54:55	52.13	HYG	HRE	V..N
02-M020	20	2004-05-26 16:04:55	52.13	HYG	HRE	V..N
02-M020	20	2004-05-26 16:14:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-26 16:24:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-26 16:34:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-26 16:44:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-26 16:54:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-26 17:04:55	52	HYG	HRE	V..N
02-M020	20	2004-05-26 17:14:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-26 17:24:55	52	HYG	HRE	V..N
02-M020	20	2004-05-26 17:34:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-26 17:44:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-26 17:54:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-26 18:04:55	52.13	HYG	HRE	V..N
02-M020	20	2004-05-26 18:14:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-26 18:24:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-26 18:34:55	52.31	HYG	HRE	V..N
02-M020	20	2004-05-26 18:44:55	52.44	HYG	HRE	V..N
02-M020	20	2004-05-26 18:54:55	52.44	HYG	HRE	V..N
02-M020	20	2004-05-26 19:04:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-26 19:14:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-26 19:24:55	52.56	HYG	HRE	V..N
02-M020	20	2004-05-26 19:34:55	52.63	HYG	HRE	V..N
02-M020	20	2004-05-26 19:44:55	52.69	HYG	HRE	V..N
02-M020	20	2004-05-26 19:54:55	52.63	HYG	HRE	V..N
02-M020	20	2004-05-26 20:04:55	52.75	HYG	HRE	V..N
02-M020	20	2004-05-26 20:14:55	54	HYG	HRE	V..N
02-M020	20	2004-05-26 20:24:55	55.31	HYG	HRE	V..N
02-M020	20	2004-05-26 20:34:55	55.44	HYG	HRE	V..N
02-M020	20	2004-05-26 20:44:55	56.06	HYG	HRE	V..N
02-M020	20	2004-05-26 20:54:55	56.31	HYG	HRE	V..N
02-M020	20	2004-05-26 21:04:55	56.69	HYG	HRE	V..N
02-M020	20	2004-05-26 21:14:55	57.31	HYG	HRE	V..N
02-M020	20	2004-05-26 21:24:55	57.44	HYG	HRE	V..N
02-M020	20	2004-05-26 21:34:55	57.63	HYG	HRE	V..N
02-M020	20	2004-05-26 21:44:55	57.88	HYG	HRE	V..N
02-M020	20	2004-05-26 21:54:55	57.88	HYG	HRE	V..N
02-M020	20	2004-05-26 22:04:55	58.31	HYG	HRE	V..N
02-M020	20	2004-05-26 22:14:55	58.44	HYG	HRE	V..N
02-M020	20	2004-05-26 22:24:55	58.25	HYG	HRE	V..N
02-M020	20	2004-05-26 22:34:55	58.06	HYG	HRE	V..N
02-M020	20	2004-05-26 22:44:55	58.44	HYG	HRE	V..N
02-M020	20	2004-05-26 22:54:55	58.13	HYG	HRE	V..N
02-M020	20	2004-05-26 23:04:55	57.88	HYG	HRE	V..N
02-M020	20	2004-05-26 23:14:55	57.69	HYG	HRE	V..N
02-M020	20	2004-05-26 23:24:55	57.56	HYG	HRE	V..N
02-M020	20	2004-05-26 23:34:55	57.44	HYG	HRE	V..N
02-M020	20	2004-05-26 23:44:55	57.44	HYG	HRE	V..N
02-M020	20	2004-05-26 23:54:55	57.31	HYG	HRE	V..N
02-M020	20	2004-05-27 00:04:55	57.25	HYG	HRE	V..N
02-M020	20	2004-05-27 00:14:55	57.25	HYG	HRE	V..N
02-M020	20	2004-05-27 00:24:55	57.19	HYG	HRE	V..N
02-M020	20	2004-05-27 00:34:55	57.06	HYG	HRE	V..N
02-M020	20	2004-05-27 00:44:55	57	HYG	HRE	V..N
02-M020	20	2004-05-27 00:54:55	56.94	HYG	HRE	V..N
02-M020	20	2004-05-27 01:04:55	56.94	HYG	HRE	V..N
02-M020	20	2004-05-27 01:14:55	56.88	HYG	HRE	V..N
02-M020	20	2004-05-27 01:24:55	56.81	HYG	HRE	V..N
02-M020	20	2004-05-27 01:34:55	56.81	HYG	HRE	V..N
02-M020	20	2004-05-27 01:44:55	56.81	HYG	HRE	V..N
02-M020	20	2004-05-27 01:54:55	56.88	HYG	HRE	V..N
02-M020	20	2004-05-27 02:04:55	56.94	HYG	HRE	V..N
02-M020	20	2004-05-27 02:14:55	56.88	HYG	HRE	V..N
02-M020	20	2004-05-27 02:24:55	56.88	HYG	HRE	V..N
02-M020	20	2004-05-27 02:34:55	56.88	HYG	HRE	V..N
02-M020	20	2004-05-27 02:44:55	56.88	HYG	HRE	V..N
02-M020	20	2004-05-27 02:54:55	56.88	HYG	HRE	V..N
02-M020	20	2004-05-27 03:04:55	56.81	HYG	HRE	V..N
02-M020	20	2004-05-27 03:14:55	56.81	HYG	HRE	V..N
02-M020	20	2004-05-27 03:24:55	56.75	HYG	HRE	V..N
02-M020	20	2004-05-27 03:34:55	56.75	HYG	HRE	V..N
02-M020	20	2004-05-27 03:44:55	56.81	HYG	HRE	V..N
02-M020	20	2004-05-27 03:54:55	56.75	HYG	HRE	V..N
02-M020	20	2004-05-27 04:04:55	56.69	HYG	HRE	V..N
02-M020	20	2004-05-27 04:14:55	56.69	HYG	HRE	V..N
02-M020	20	2004-05-27 04:24:55	56.63	HYG	HRE	V..N
02-M020	20	2004-05-27 04:34:55	56.63	HYG	HRE	V..N
02-M020	20	2004-05-27 04:44:55	56.56	HYG	HRE	V..N
02-M020	20	2004-05-27 04:54:55	56.5	HYG	HRE	V..N
02-M020	20	2004-05-27 05:04:55	56.44	HYG	HRE	V..N
02-M020	20	2004-05-27 05:14:55	56.44	HYG	HRE	V..N
02-M020	20	2004-05-27 05:24:55	56.44	HYG	HRE	V..N
02-M020	20	2004-05-27 05:34:55	56.38	HYG	HRE	V..N
02-M020	20	2004-05-27 05:44:55	56.38	HYG	HRE	V..N
02-M020	20	2004-05-27 05:54:55	56.38	HYG	HRE	V..N
02-M020	20	2004-05-27 06:04:55	56.31	HYG	HRE	V..N
02-M020	20	2004-05-27 06:14:55	56.31	HYG	HRE	V..N
02-M020	20	2004-05-27 06:24:55	56.31	HYG	HRE	V..N
02-M020	20	2004-05-27 06:34:55	56.31	HYG	HRE	V..N
02-M020	20	2004-05-27 06:44:55	56.31	HYG	HRE	V..N
02-M020	20	2004-05-27 06:54:55	56.25	HYG	HRE	V..N
02-M020	20	2004-05-27 07:04:55	56.19	HYG	HRE	V..N
02-M020	20	2004-05-27 07:14:55	56.13	HYG	HRE	V..N
02-M020	20	2004-05-27 07:24:55	55.31	HYG	HRE	V..N
02-M020	20	2004-05-27 07:34:55	56.13	HYG	HRE	V..N
02-M020	20	2004-05-27 07:44:55	55.81	HYG	HRE	V..N
02-M020	20	2004-05-27 07:54:55	55.56	HYG	HRE	V..N
02-M020	20	2004-05-27 08:04:55	55.38	HYG	HRE	V..N
02-M020	20	2004-05-27 08:14:55	55.19	HYG	HRE	V..N
02-M020	20	2004-05-27 08:24:55	55.13	HYG	HRE	V..N
02-M020	20	2004-05-27 08:34:55	55.13	HYG	HRE	V..N
02-M020	20	2004-05-27 08:44:55	55.19	HYG	HRE	V..N
02-M020	20	2004-05-27 08:54:55	55.25	HYG	HRE	V..N
02-M020	20	2004-05-27 09:04:55	55.25	HYG	HRE	V..N
02-M020	20	2004-05-27 09:14:55	55.25	HYG	HRE	V..N
02-M020	20	2004-05-27 09:24:55	55.25	HYG	HRE	V..N
02-M020	20	2004-05-27 09:34:55	55.25	HYG	HRE	V..N
02-M020	20	2004-05-27 09:44:55	55.31	HYG	HRE	V..N
02-M020	20	2004-05-27 09:54:55	55.31	HYG	HRE	V..N
02-M020	20	2004-05-27 10:04:55	55.31	HYG	HRE	V..N
02-M020	20	2004-05-27 10:14:55	55.31	HYG	HRE	V..N
02-M020	20	2004-05-27 10:24:55	55.19	HYG	HRE	V..N
02-M020	20	2004-05-27 10:34:55	55.06	HYG	HRE	V..N
02-M020	20	2004-05-27 10:44:55	55.81	HYG	HRE	V..N
02-M020	20	2004-05-27 10:54:55	56.38	HYG	HRE	V..N
02-M020	20	2004-05-27 11:04:55	56.5	HYG	HRE	V..N
02-M020	20	2004-05-27 11:14:55	56.63	HYG	HRE	V..N
02-M020	20	2004-05-27 11:24:55	57.38	HYG	HRE	V..N
02-M020	20	2004-05-27 11:34:55	58.06	HYG	HRE	V..N
02-M020	20	2004-05-27 11:44:55	58.81	HYG	HRE	V..N
02-M020	20	2004-05-27 11:54:55	58.75	HYG	HRE	V..N
02-M020	20	2004-05-27 12:04:55	58.44	HYG	HRE	V..N
02-M020	20	2004-05-27 12:14:55	58.56	HYG	HRE	V..N
02-M020	20	2004-05-27 12:24:55	58.44	HYG	HRE	V..N
02-M020	20	2004-05-27 12:34:55	58.25	HYG	HRE	V..N
02-M020	20	2004-05-27 12:44:55	59.06	HYG	HRE	V..N
02-M020	20	2004-05-27 12:54:55	59.56	HYG	HRE	V..N
02-M020	20	2004-05-27 13:04:55	59.25	HYG	HRE	V..N
02-M020	20	2004-05-27 13:14:55	59.25	HYG	HRE	V..N
02-M020	20	2004-05-27 13:24:55	59.44	HYG	HRE	V..N
02-M020	20	2004-05-27 13:34:55	59.75	HYG	HRE	V..N
02-M020	20	2004-05-27 13:44:55	59.69	HYG	HRE	V..N
02-M020	20	2004-05-27 13:54:55	60.75	HYG	HRE	V..N
02-M020	20	2004-05-27 14:04:55	60.94	HYG	HRE	V..N
02-M020	20	2004-05-27 14:14:55	61.56	HYG	HRE	V..N
02-M020	20	2004-05-27 14:24:55	61.88	HYG	HRE	V..N
02-M020	20	2004-05-27 14:34:55	61.75	HYG	HRE	V..N
02-M020	20	2004-05-27 14:44:55	61.38	HYG	HRE	V..N
02-M020	20	2004-05-27 14:54:55	60.56	HYG	HRE	V..N
02-M020	20	2004-05-27 15:04:55	60.19	HYG	HRE	V..N
02-M020	20	2004-05-27 15:14:55	59.88	HYG	HRE	V..N
02-M020	20	2004-05-27 15:24:55	59.69	HYG	HRE	V..N
02-M020	20	2004-05-27 15:34:55	59.5	HYG	HRE	V..N
02-M020	20	2004-05-27 15:44:55	59.56	HYG	HRE	V..N
02-M020	20	2004-05-27 15:54:55	59.81	HYG	HRE	V..N
02-M020	20	2004-05-27 16:04:55	59.88	HYG	HRE	V..N
02-M020	20	2004-05-27 16:14:55	59.63	HYG	HRE	V..N
02-M020	20	2004-05-27 16:24:55	59.5	HYG	HRE	V..N
02-M020	20	2004-05-27 16:34:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-27 16:44:55	59.31	HYG	HRE	V..N
02-M020	20	2004-05-27 16:54:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-27 17:04:55	59.13	HYG	HRE	V..N
02-M020	20	2004-05-27 17:14:55	59.06	HYG	HRE	V..N
02-M020	20	2004-05-27 17:24:55	59	HYG	HRE	V..N
02-M020	20	2004-05-27 17:34:55	58.94	HYG	HRE	V..N
02-M020	20	2004-05-27 17:44:55	58.88	HYG	HRE	V..N
02-M020	20	2004-05-27 17:54:55	58.81	HYG	HRE	V..N
02-M020	20	2004-05-27 18:04:55	58.75	HYG	HRE	V..N
02-M020	20	2004-05-27 18:14:55	58.69	HYG	HRE	V..N
02-M020	20	2004-05-27 18:24:55	58.69	HYG	HRE	V..N
02-M020	20	2004-05-27 18:34:55	58.63	HYG	HRE	V..N
02-M020	20	2004-05-27 18:44:55	58.69	HYG	HRE	V..N
02-M020	20	2004-05-27 18:54:55	58.63	HYG	HRE	V..N
02-M020	20	2004-05-27 19:04:55	58.44	HYG	HRE	V..N
02-M020	20	2004-05-27 19:14:55	58.38	HYG	HRE	V..N
02-M020	20	2004-05-27 19:24:55	58.31	HYG	HRE	V..N
02-M020	20	2004-05-27 19:34:55	58.25	HYG	HRE	V..N
02-M020	20	2004-05-27 19:44:55	58.25	HYG	HRE	V..N
02-M020	20	2004-05-27 19:54:55	58.19	HYG	HRE	V..N
02-M020	20	2004-05-27 20:04:55	58.13	HYG	HRE	V..N
02-M020	20	2004-05-27 20:14:55	58.06	HYG	HRE	V..N
02-M020	20	2004-05-27 20:24:55	58	HYG	HRE	V..N
02-M020	20	2004-05-27 20:34:55	60.25	HYG	HRE	V..N
02-M020	20	2004-05-27 20:44:55	61.06	HYG	HRE	V..N
02-M020	20	2004-05-27 20:54:55	61.13	HYG	HRE	V..N
02-M020	20	2004-05-27 21:04:55	61.5	HYG	HRE	V..N
02-M020	20	2004-05-27 21:14:55	62.56	HYG	HRE	V..N
02-M020	20	2004-05-27 21:24:55	62.69	HYG	HRE	V..N
02-M020	20	2004-05-27 21:34:55	62.88	HYG	HRE	V..N
02-M020	20	2004-05-27 21:44:55	63.44	HYG	HRE	V..N
02-M020	20	2004-05-27 21:54:55	63.5	HYG	HRE	V..N
02-M020	20	2004-05-27 22:04:55	63.5	HYG	HRE	V..N
02-M020	20	2004-05-27 22:14:55	63.31	HYG	HRE	V..N
02-M020	20	2004-05-27 22:24:55	62.94	HYG	HRE	V..N
02-M020	20	2004-05-27 22:34:55	62.75	HYG	HRE	V..N
02-M020	20	2004-05-27 22:44:55	62.63	HYG	HRE	V..N
02-M020	20	2004-05-27 22:54:55	61.5	HYG	HRE	V..N
02-M020	20	2004-05-27 23:04:55	61.38	HYG	HRE	V..N
02-M020	20	2004-05-27 23:14:55	61.06	HYG	HRE	V..N
02-M020	20	2004-05-27 23:24:55	60.81	HYG	HRE	V..N
02-M020	20	2004-05-27 23:34:55	60.44	HYG	HRE	V..N
02-M020	20	2004-05-27 23:44:55	60.31	HYG	HRE	V..N
02-M020	20	2004-05-27 23:54:55	60.13	HYG	HRE	V..N
02-M020	20	2004-05-28 00:04:55	59.94	HYG	HRE	V..N
02-M020	20	2004-05-28 00:14:55	59.75	HYG	HRE	V..N
02-M020	20	2004-05-28 00:24:55	59.5	HYG	HRE	V..N
02-M020	20	2004-05-28 00:34:55	59.38	HYG	HRE	V..N
02-M020	20	2004-05-28 00:44:55	59.19	HYG	HRE	V..N
02-M020	20	2004-05-28 00:54:55	59.06	HYG	HRE	V..N
02-M020	20	2004-05-28 01:04:55	59.06	HYG	HRE	V..N
02-M020	20	2004-05-28 01:14:55	58.69	HYG	HRE	V..N
02-M020	20	2004-05-28 01:24:55	58.44	HYG	HRE	V..N
02-M020	20	2004-05-28 01:34:55	58.19	HYG	HRE	V..N
02-M020	20	2004-05-28 01:44:55	58.06	HYG	HRE	V..N
02-M020	20	2004-05-28 01:54:55	58.06	HYG	HRE	V..N
02-M020	20	2004-05-28 02:04:55	58	HYG	HRE	V..N
02-M020	20	2004-05-28 02:14:55	57.81	HYG	HRE	V..N
02-M020	20	2004-05-28 02:24:55	57.75	HYG	HRE	V..N
02-M020	20	2004-05-28 02:34:55	57.56	HYG	HRE	V..N
02-M020	20	2004-05-28 02:44:55	57.25	HYG	HRE	V..N
02-M020	20	2004-05-28 02:54:55	57.06	HYG	HRE	V..N
02-M020	20	2004-05-28 03:04:55	56.88	HYG	HRE	V..N
02-M020	20	2004-05-28 03:14:55	56.88	HYG	HRE	V..N
02-M020	20	2004-05-28 03:24:55	56.81	HYG	HRE	V..N
02-M020	20	2004-05-28 03:34:55	56.81	HYG	HRE	V..N
02-M020	20	2004-05-28 03:44:55	56.75	HYG	HRE	V..N
02-M020	20	2004-05-28 03:54:55	56.63	HYG	HRE	V..N
02-M020	20	2004-05-28 04:04:55	56.44	HYG	HRE	V..N
02-M020	20	2004-05-28 04:14:55	56.31	HYG	HRE	V..N
02-M020	20	2004-05-28 04:24:55	56.06	HYG	HRE	V..N
02-M020	20	2004-05-28 04:34:55	55.81	HYG	HRE	V..N
02-M020	20	2004-05-28 04:44:55	55.5	HYG	HRE	V..N
02-M020	20	2004-05-28 04:54:55	55.31	HYG	HRE	V..N
02-M020	20	2004-05-28 05:04:55	55.38	HYG	HRE	V..N
02-M020	20	2004-05-28 05:14:55	55.38	HYG	HRE	V..N
02-M020	20	2004-05-28 05:24:55	55.38	HYG	HRE	V..N
02-M020	20	2004-05-28 05:34:55	55.25	HYG	HRE	V..N
02-M020	20	2004-05-28 05:44:55	55.13	HYG	HRE	V..N
02-M020	20	2004-05-28 05:54:55	55.13	HYG	HRE	V..N
02-M020	20	2004-05-28 06:04:55	55	HYG	HRE	V..N
02-M020	20	2004-05-28 06:14:55	54.69	HYG	HRE	V..N
02-M020	20	2004-05-28 06:24:55	54.44	HYG	HRE	V..N
02-M020	20	2004-05-28 06:34:55	54.38	HYG	HRE	V..N
02-M020	20	2004-05-28 06:44:55	54.5	HYG	HRE	V..N
02-M020	20	2004-05-28 06:54:55	54.06	HYG	HRE	V..N
02-M020	20	2004-05-28 07:04:55	53.81	HYG	HRE	V..N
02-M020	20	2004-05-28 07:14:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-28 07:24:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-28 07:34:55	53.81	HYG	HRE	V..N
02-M020	20	2004-05-28 07:44:55	50.88	HYG	HRE	V..N
02-M020	20	2004-05-28 07:54:55	51.56	HYG	HRE	V..N
02-M020	20	2004-05-28 08:04:55	53.38	HYG	HRE	V..N
02-M020	20	2004-05-28 08:14:55	54.06	HYG	HRE	V..N
02-M020	20	2004-05-28 08:24:55	54.88	HYG	HRE	V..N
02-M020	20	2004-05-28 08:34:55	56.06	HYG	HRE	V..N
02-M020	20	2004-05-28 08:44:55	56.19	HYG	HRE	V..N
02-M020	20	2004-05-28 08:54:55	56.19	HYG	HRE	V..N
02-M020	20	2004-05-28 09:04:55	56.38	HYG	HRE	V..N
02-M020	20	2004-05-28 09:14:55	57	HYG	HRE	V..N
02-M020	20	2004-05-28 09:24:55	56.81	HYG	HRE	V..N
02-M020	20	2004-05-28 09:34:55	56.63	HYG	HRE	V..N
02-M020	20	2004-05-28 09:44:55	56.38	HYG	HRE	V..N
02-M020	20	2004-05-28 09:54:55	55.94	HYG	HRE	V..N
02-M020	20	2004-05-28 10:04:55	56.19	HYG	HRE	V..N
02-M020	20	2004-05-28 10:14:55	56.63	HYG	HRE	V..N
02-M020	20	2004-05-28 10:24:55	56.69	HYG	HRE	V..N
02-M020	20	2004-05-28 10:34:55	56.38	HYG	HRE	V..N
02-M020	20	2004-05-28 10:44:55	56.06	HYG	HRE	V..N
02-M020	20	2004-05-28 10:54:55	55.81	HYG	HRE	V..N
02-M020	20	2004-05-28 11:04:55	55.75	HYG	HRE	V..N
02-M020	20	2004-05-28 11:14:55	55.63	HYG	HRE	V..N
02-M020	20	2004-05-28 11:24:55	55.81	HYG	HRE	V..N
02-M020	20	2004-05-28 11:34:55	56.88	HYG	HRE	V..N
02-M020	20	2004-05-28 11:44:55	58	HYG	HRE	V..N
02-M020	20	2004-05-28 11:54:55	58.31	HYG	HRE	V..N
02-M020	20	2004-05-28 12:04:55	58	HYG	HRE	V..N
02-M020	20	2004-05-28 12:14:55	56.81	HYG	HRE	V..N
02-M020	20	2004-05-28 12:24:55	57.88	HYG	HRE	V..N
02-M020	20	2004-05-28 12:34:55	57.81	HYG	HRE	V..N
02-M020	20	2004-05-28 12:44:55	59.69	HYG	HRE	V..N
02-M020	20	2004-05-28 12:54:55	59.19	HYG	HRE	V..N
02-M020	20	2004-05-28 13:04:55	60.56	HYG	HRE	V..N
02-M020	20	2004-05-28 13:14:55	59.69	HYG	HRE	V..N
02-M020	20	2004-05-28 13:24:55	58.63	HYG	HRE	V..N
02-M020	20	2004-05-28 13:34:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-28 13:44:55	51.69	HYG	HRE	V..N
02-M020	20	2004-05-28 13:54:55	53.81	HYG	HRE	V..N
02-M020	20	2004-05-28 14:04:55	54.44	HYG	HRE	V..N
02-M020	20	2004-05-28 14:14:55	53.94	HYG	HRE	V..N
02-M020	20	2004-05-28 14:24:55	51.38	HYG	HRE	V..N
02-M020	20	2004-05-28 14:34:55	52.44	HYG	HRE	V..N
02-M020	20	2004-05-28 14:44:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-28 14:54:55	51.88	HYG	HRE	V..N
02-M020	20	2004-05-28 15:04:55	52.63	HYG	HRE	V..N
02-M020	20	2004-05-28 15:14:55	52.88	HYG	HRE	V..N
02-M020	20	2004-05-28 15:24:55	53.06	HYG	HRE	V..N
02-M020	20	2004-05-28 15:34:55	52.38	HYG	HRE	V..N
02-M020	20	2004-05-28 15:44:55	50.44	HYG	HRE	V..N
02-M020	20	2004-05-28 15:54:55	50.13	HYG	HRE	V..N
02-M020	20	2004-05-28 16:04:55	48.94	HYG	HRE	V..N
02-M020	20	2004-05-28 16:14:55	49.56	HYG	HRE	V..N
02-M020	20	2004-05-28 16:24:55	50	HYG	HRE	V..N
02-M020	20	2004-05-28 16:34:55	50.44	HYG	HRE	V..N
02-M020	20	2004-05-28 16:44:55	50.75	HYG	HRE	V..N
02-M020	20	2004-05-28 16:54:55	51.13	HYG	HRE	V..N
02-M020	20	2004-05-28 17:04:55	51.38	HYG	HRE	V..N
02-M020	20	2004-05-28 17:14:55	51.5	HYG	HRE	V..N
02-M020	20	2004-05-28 17:24:55	51.44	HYG	HRE	V..N
02-M020	20	2004-05-28 17:34:55	51.38	HYG	HRE	V..N
02-M020	20	2004-05-28 17:44:55	51.25	HYG	HRE	V..N
02-M020	20	2004-05-28 17:54:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-28 18:04:55	51	HYG	HRE	V..N
02-M020	20	2004-05-28 18:14:55	51.06	HYG	HRE	V..N
02-M020	20	2004-05-28 18:24:55	51.19	HYG	HRE	V..N
02-M020	20	2004-05-28 18:34:55	51.5	HYG	HRE	V..N
02-M020	20	2004-05-28 18:44:55	51.5	HYG	HRE	V..N
02-M020	20	2004-05-28 18:54:55	51.75	HYG	HRE	V..N
02-M020	20	2004-05-28 19:04:55	52	HYG	HRE	V..N
02-M020	20	2004-05-28 19:14:55	52.31	HYG	HRE	V..N
02-M020	20	2004-05-28 19:24:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-28 19:34:55	52.56	HYG	HRE	V..N
02-M020	20	2004-05-28 19:44:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-28 19:54:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-28 20:04:55	52.25	HYG	HRE	V..N
02-M020	20	2004-05-28 20:14:55	52.19	HYG	HRE	V..N
02-M020	20	2004-05-28 20:24:55	52.13	HYG	HRE	V..N
02-M020	20	2004-05-28 20:34:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-28 20:44:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-28 20:54:55	52.88	HYG	HRE	V..N
02-M020	20	2004-05-28 21:04:55	54.44	HYG	HRE	V..N
02-M020	20	2004-05-28 21:14:55	54.38	HYG	HRE	V..N
02-M020	20	2004-05-28 21:24:55	54.38	HYG	HRE	V..N
02-M020	20	2004-05-28 21:34:55	54.44	HYG	HRE	V..N
02-M020	20	2004-05-28 21:44:55	54.13	HYG	HRE	V..N
02-M020	20	2004-05-28 21:54:55	54.13	HYG	HRE	V..N
02-M020	20	2004-05-28 22:04:55	54.06	HYG	HRE	V..N
02-M020	20	2004-05-28 22:14:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-28 22:24:55	54.81	HYG	HRE	V..N
02-M020	20	2004-05-28 22:34:55	55.94	HYG	HRE	V..N
02-M020	20	2004-05-28 22:44:55	50.13	HYG	HRE	V..N
02-M020	20	2004-05-28 22:54:55	51.63	HYG	HRE	V..N
02-M020	20	2004-05-28 23:04:55	52.06	HYG	HRE	V..N
02-M020	20	2004-05-28 23:14:55	52.31	HYG	HRE	V..N
02-M020	20	2004-05-28 23:24:55	52.5	HYG	HRE	V..N
02-M020	20	2004-05-28 23:34:55	52.69	HYG	HRE	V..N
02-M020	20	2004-05-28 23:44:55	52.94	HYG	HRE	V..N
02-M020	20	2004-05-28 23:54:55	53.19	HYG	HRE	V..N
02-M020	20	2004-05-29 00:04:55	53.31	HYG	HRE	V..N
02-M020	20	2004-05-29 00:14:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-29 00:24:55	53.63	HYG	HRE	V..N
02-M020	20	2004-05-29 00:34:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 00:44:55	53.75	HYG	HRE	V..N
02-M020	20	2004-05-29 00:54:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 01:04:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-29 01:14:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 01:24:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 01:34:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 01:44:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 01:54:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 02:04:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 02:14:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 02:24:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 02:34:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 02:44:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 02:54:55	53.44	HYG	HRE	V..N
02-M020	20	2004-05-29 03:04:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-29 03:14:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-29 03:24:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-29 03:34:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-29 03:44:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-29 03:54:55	53.5	HYG	HRE	V..N
02-M020	20	2004-05-29 04:04:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-29 04:14:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-29 04:24:55	53.56	HYG	HRE	V..N
02-M020	20	2004-05-29 04:34:55	53.63	HYG	HRE	V..N
02-M020	20	2004-05-29 04:44:55	53.63	HYG	HRE	V..N
02-M020	20	2004-05-29 04:54:55	53.63	HYG	HRE	V..N
02-M020	20	2004-05-29 05:04:55	53.63	HYG	HRE	V..N
02-M020	20	2004-05-29 05:14:55	53.63	HYG	HRE	V..N
02-M020	20	2004-05-29 05:24:55	53.63	HYG	HRE	V..N
02-M020	20	2004-05-29 05:34:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 05:44:55	53.63	HYG	HRE	V..N
02-M020	20	2004-05-29 05:54:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 06:04:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 06:14:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 06:24:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 06:34:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 06:44:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 06:54:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 07:04:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 07:14:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 07:24:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 07:34:55	53.75	HYG	HRE	V..N
02-M020	20	2004-05-29 07:44:55	53.81	HYG	HRE	V..N
02-M020	20	2004-05-29 07:54:55	53.81	HYG	HRE	V..N
02-M020	20	2004-05-29 08:04:55	53.81	HYG	HRE	V..N
02-M020	20	2004-05-29 08:14:55	53.81	HYG	HRE	V..N
02-M020	20	2004-05-29 08:24:55	53.75	HYG	HRE	V..N
02-M020	20	2004-05-29 08:34:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 08:44:55	53.69	HYG	HRE	V..N
02-M020	20	2004-05-29 08:54:55	53.63	HYG	HRE	V..N
02-M020	20	2004-05-29 09:04:55	54.44	HYG	HRE	V..N
02-M021	11	2004-02-12 11:04:56	45.4	QTR	HRE	V..N
02-M021	11	2004-02-12 11:14:56	40.6	QTR	HRE	V..N
02-M021	11	2004-02-12 11:24:56	40.2	QTR	HRE	V..N
02-M021	11	2004-02-12 11:34:56	41.6	QTR	HRE	V..N
02-M021	11	2004-02-12 11:44:56	46	QTR	HRE	V..N
02-M021	11	2004-02-12 11:54:56	45.9	QTR	HRE	V..N
02-M021	11	2004-02-12 12:04:56	44.9	QTR	HRE	V..N
02-M021	11	2004-02-12 12:14:56	44.8	QTR	HRE	V..N
02-M021	11	2004-02-12 12:24:56	48.3	QTR	HRE	V..N
02-M021	11	2004-02-12 12:34:56	50.7	QTR	HRE	V..N
02-M021	11	2004-02-12 12:44:56	49.9	QTR	HRE	V..N
02-M021	11	2004-02-12 12:54:56	50.3	QTR	HRE	V..N
02-M021	11	2004-02-12 13:04:56	50.8	QTR	HRE	V..N
02-M021	11	2004-02-12 13:14:56	51	QTR	HRE	V..N
02-M021	11	2004-02-12 13:24:56	50.8	QTR	HRE	V..N
02-M021	11	2004-02-12 13:34:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-12 13:44:56	50.7	QTR	HRE	V..N
02-M021	11	2004-02-12 13:54:56	50.8	QTR	HRE	V..N
02-M021	11	2004-02-12 14:04:56	50.8	QTR	HRE	V..N
02-M021	11	2004-02-12 14:14:56	50.8	QTR	HRE	V..N
02-M021	11	2004-02-12 14:24:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-12 14:34:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-12 14:44:56	50.6	QTR	HRE	V..N
02-M021	11	2004-02-12 14:54:56	50.3	QTR	HRE	V..N
02-M021	11	2004-02-12 15:04:56	50.1	QTR	HRE	V..N
02-M021	11	2004-02-12 15:14:56	49.9	QTR	HRE	V..N
02-M021	11	2004-02-12 15:24:56	50.2	QTR	HRE	V..N
02-M021	11	2004-02-12 15:34:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-12 15:44:56	50.7	QTR	HRE	V..N
02-M021	11	2004-02-12 15:54:56	50.5	QTR	HRE	V..N
02-M021	11	2004-02-12 16:04:56	50.3	QTR	HRE	V..N
02-M021	11	2004-02-12 16:14:56	50.1	QTR	HRE	V..N
02-M021	11	2004-02-12 16:24:56	49.6	QTR	HRE	V..N
02-M021	11	2004-02-12 16:34:56	49.2	QTR	HRE	V..N
02-M021	11	2004-02-12 16:44:56	48.2	QTR	HRE	V..N
02-M021	11	2004-02-12 16:54:56	47.4	QTR	HRE	V..N
02-M021	11	2004-02-12 17:04:56	46.3	QTR	HRE	V..N
02-M021	11	2004-02-12 17:14:56	45.4	QTR	HRE	V..N
02-M021	11	2004-02-12 17:24:56	45.8	QTR	HRE	V..N
02-M021	11	2004-02-12 17:34:56	46.4	QTR	HRE	V..N
02-M021	11	2004-02-12 17:44:56	47.8	QTR	HRE	V..N
02-M021	11	2004-02-12 17:54:56	49	QTR	HRE	V..N
02-M021	11	2004-02-12 18:04:56	49.8	QTR	HRE	V..N
02-M021	11	2004-02-12 18:14:56	50.4	QTR	HRE	V..N
02-M021	11	2004-02-12 18:24:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-12 18:34:56	51.3	QTR	HRE	V..N
02-M021	11	2004-02-12 18:44:56	51.7	QTR	HRE	V..N
02-M021	11	2004-02-12 18:54:56	51.8	QTR	HRE	V..N
02-M021	11	2004-02-12 19:04:56	52	QTR	HRE	V..N
02-M021	11	2004-02-12 19:14:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-12 19:24:56	51.9	QTR	HRE	V..N
02-M021	11	2004-02-12 19:34:56	51.8	QTR	HRE	V..N
02-M021	11	2004-02-12 19:44:56	51.8	QTR	HRE	V..N
02-M021	11	2004-02-12 19:54:56	51.8	QTR	HRE	V..N
02-M021	11	2004-02-12 20:04:56	51.9	QTR	HRE	V..N
02-M021	11	2004-02-12 20:14:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-12 20:24:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-12 20:34:56	52.8	QTR	HRE	V..N
02-M021	11	2004-02-12 20:44:56	53	QTR	HRE	V..N
02-M021	11	2004-02-12 20:54:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-12 21:04:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-12 21:14:56	58.7	QTR	HRE	V..N
02-M021	11	2004-02-12 21:24:56	57.6	QTR	HRE	V..N
02-M021	11	2004-02-12 21:34:56	57.5	QTR	HRE	V..N
02-M021	11	2004-02-12 21:44:56	57.7	QTR	HRE	V..N
02-M021	11	2004-02-12 21:54:56	57.9	QTR	HRE	V..N
02-M021	11	2004-02-12 22:04:56	57.6	QTR	HRE	V..N
02-M021	11	2004-02-12 22:14:56	57.4	QTR	HRE	V..N
02-M021	11	2004-02-12 22:24:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-12 22:34:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-12 22:44:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-12 22:54:56	58.6	QTR	HRE	V..N
02-M021	11	2004-02-12 23:04:56	58.8	QTR	HRE	V..N
02-M021	11	2004-02-12 23:14:56	59.5	QTR	HRE	V..N
02-M021	11	2004-02-12 23:24:56	60.1	QTR	HRE	V..N
02-M021	11	2004-02-12 23:34:56	59.2	QTR	HRE	V..N
02-M021	11	2004-02-12 23:44:56	58.1	QTR	HRE	V..N
02-M021	11	2004-02-12 23:54:56	58	QTR	HRE	V..N
02-M021	11	2004-02-13 00:04:56	58.3	QTR	HRE	V..N
02-M021	11	2004-02-13 00:14:56	58.6	QTR	HRE	V..N
02-M021	11	2004-02-13 00:24:56	59	QTR	HRE	V..N
02-M021	11	2004-02-13 00:34:56	59.3	QTR	HRE	V..N
02-M021	11	2004-02-13 00:44:56	59.5	QTR	HRE	V..N
02-M021	11	2004-02-13 00:54:56	60.4	QTR	HRE	V..N
02-M021	11	2004-02-13 01:04:56	60.5	QTR	HRE	V..N
02-M021	11	2004-02-13 01:14:56	60.6	QTR	HRE	V..N
02-M021	11	2004-02-13 01:24:56	60.6	QTR	HRE	V..N
02-M021	11	2004-02-13 01:34:56	61.1	QTR	HRE	V..N
02-M021	11	2004-02-13 01:44:56	61.1	QTR	HRE	V..N
02-M021	11	2004-02-13 01:54:56	61.1	QTR	HRE	V..N
02-M021	11	2004-02-13 02:04:56	61.3	QTR	HRE	V..N
02-M021	11	2004-02-13 02:14:56	61.4	QTR	HRE	V..N
02-M021	11	2004-02-13 02:24:56	60.9	QTR	HRE	V..N
02-M021	11	2004-02-13 02:34:56	60.5	QTR	HRE	V..N
02-M021	11	2004-02-13 02:44:56	60.3	QTR	HRE	V..N
02-M021	11	2004-02-13 02:54:56	60.8	QTR	HRE	V..N
02-M021	11	2004-02-13 03:04:56	61.2	QTR	HRE	V..N
02-M021	11	2004-02-13 03:14:56	61	QTR	HRE	V..N
02-M021	11	2004-02-13 03:24:56	60.6	QTR	HRE	V..N
02-M021	11	2004-02-13 03:34:56	60.4	QTR	HRE	V..N
02-M021	11	2004-02-13 03:44:56	60.4	QTR	HRE	V..N
02-M021	11	2004-02-13 03:54:56	60.4	QTR	HRE	V..N
02-M021	11	2004-02-13 04:04:56	60.5	QTR	HRE	V..N
02-M021	11	2004-02-13 04:14:56	60.6	QTR	HRE	V..N
02-M021	11	2004-02-13 04:24:56	60.5	QTR	HRE	V..N
02-M021	11	2004-02-13 04:34:56	60.4	QTR	HRE	V..N
02-M021	11	2004-02-13 04:44:56	60.4	QTR	HRE	V..N
02-M021	11	2004-02-13 04:54:56	60.5	QTR	HRE	V..N
02-M021	11	2004-02-13 05:04:56	60.7	QTR	HRE	V..N
02-M021	11	2004-02-13 05:14:56	60.6	QTR	HRE	V..N
02-M021	11	2004-02-13 05:24:56	60.5	QTR	HRE	V..N
02-M021	11	2004-02-13 05:34:56	60.4	QTR	HRE	V..N
02-M021	11	2004-02-13 05:44:56	60.3	QTR	HRE	V..N
02-M021	11	2004-02-13 05:54:56	60.2	QTR	HRE	V..N
02-M021	11	2004-02-13 06:04:56	58.4	QTR	HRE	V..N
02-M021	11	2004-02-13 06:14:56	56.5	QTR	HRE	V..N
02-M021	11	2004-02-13 06:24:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-13 06:34:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-13 06:44:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-13 06:54:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-13 07:04:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-13 07:14:56	57.6	QTR	HRE	V..N
02-M021	11	2004-02-13 07:24:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-13 07:34:56	57.4	QTR	HRE	V..N
02-M021	11	2004-02-13 07:44:56	55	QTR	HRE	V..N
02-M021	11	2004-02-13 07:54:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-13 08:04:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-13 08:14:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-13 08:24:56	56.2	QTR	HRE	V..N
02-M021	11	2004-02-13 08:34:56	53.1	QTR	HRE	V..N
02-M021	11	2004-02-13 08:44:56	51	QTR	HRE	V..N
02-M021	11	2004-02-13 08:54:56	49.2	QTR	HRE	V..N
02-M021	11	2004-02-13 09:04:56	46.8	QTR	HRE	V..N
02-M021	11	2004-02-13 09:14:56	44.8	QTR	HRE	V..N
02-M021	11	2004-02-13 09:24:56	46.7	QTR	HRE	V..N
02-M021	11	2004-02-13 09:34:56	48.3	QTR	HRE	V..N
02-M021	11	2004-02-13 09:44:56	49.7	QTR	HRE	V..N
02-M021	11	2004-02-13 09:54:56	50	QTR	HRE	V..N
02-M021	11	2004-02-13 10:04:56	50.2	QTR	HRE	V..N
02-M021	11	2004-02-13 10:14:56	50.3	QTR	HRE	V..N
02-M021	11	2004-02-13 10:24:56	50.7	QTR	HRE	V..N
02-M021	11	2004-02-13 10:34:56	50.6	QTR	HRE	V..N
02-M021	11	2004-02-13 10:44:56	51.4	QTR	HRE	V..N
02-M021	11	2004-02-13 10:54:56	51.9	QTR	HRE	V..N
02-M021	11	2004-02-13 11:04:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-13 11:14:56	52.8	QTR	HRE	V..N
02-M021	11	2004-02-13 11:24:56	52.9	QTR	HRE	V..N
02-M021	11	2004-02-13 11:34:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-13 11:44:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-13 11:54:56	52.7	QTR	HRE	V..N
02-M021	11	2004-02-13 12:04:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-13 12:14:56	52.9	QTR	HRE	V..N
02-M021	11	2004-02-13 12:24:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-13 12:34:56	53	QTR	HRE	V..N
02-M021	11	2004-02-13 12:44:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-13 12:54:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-13 13:04:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-13 13:14:56	53.1	QTR	HRE	V..N
02-M021	11	2004-02-13 13:24:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-13 13:34:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-13 13:44:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-13 13:54:56	51.9	QTR	HRE	V..N
02-M021	11	2004-02-13 14:04:56	51.8	QTR	HRE	V..N
02-M021	11	2004-02-13 14:14:56	51.8	QTR	HRE	V..N
02-M021	11	2004-02-13 14:24:56	52	QTR	HRE	V..N
02-M021	11	2004-02-13 14:34:56	50.8	QTR	HRE	V..N
02-M021	11	2004-02-13 14:44:56	51.3	QTR	HRE	V..N
02-M021	11	2004-02-13 14:54:56	50.2	QTR	HRE	V..N
02-M021	11	2004-02-13 15:04:56	51.3	QTR	HRE	V..N
02-M021	11	2004-02-13 15:14:56	51.5	QTR	HRE	V..N
02-M021	11	2004-02-13 15:24:56	51.2	QTR	HRE	V..N
02-M021	11	2004-02-13 15:34:56	51.4	QTR	HRE	V..N
02-M021	11	2004-02-13 15:44:56	51	QTR	HRE	V..N
02-M021	11	2004-02-13 15:54:56	51.3	QTR	HRE	V..N
02-M021	11	2004-02-13 16:04:56	50.8	QTR	HRE	V..N
02-M021	11	2004-02-13 16:14:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-13 16:24:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-13 16:34:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-13 16:44:56	50.8	QTR	HRE	V..N
02-M021	11	2004-02-13 16:54:56	50.8	QTR	HRE	V..N
02-M021	11	2004-02-13 17:04:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-13 17:14:56	51	QTR	HRE	V..N
02-M021	11	2004-02-13 17:24:56	51.3	QTR	HRE	V..N
02-M021	11	2004-02-13 17:34:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-13 17:44:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-13 17:54:56	51.8	QTR	HRE	V..N
02-M021	11	2004-02-13 18:04:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-13 18:14:56	56.5	QTR	HRE	V..N
02-M021	11	2004-02-13 18:24:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-13 18:34:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-13 18:44:56	56.2	QTR	HRE	V..N
02-M021	11	2004-02-13 18:54:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-13 19:04:56	56	QTR	HRE	V..N
02-M021	11	2004-02-13 19:14:56	56	QTR	HRE	V..N
02-M021	11	2004-02-13 19:24:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-13 19:34:56	59.5	QTR	HRE	V..N
02-M021	11	2004-02-13 19:44:56	68.4	QTR	HRE	V..N
02-M021	11	2004-02-13 19:54:56	65.4	QTR	HRE	V..N
02-M021	11	2004-02-13 20:04:56	62.8	QTR	HRE	V..N
02-M021	11	2004-02-13 20:14:56	62.3	QTR	HRE	V..N
02-M021	11	2004-02-13 20:24:56	62.2	QTR	HRE	V..N
02-M021	11	2004-02-13 20:34:56	61.9	QTR	HRE	V..N
02-M021	11	2004-02-13 20:44:56	61.6	QTR	HRE	V..N
02-M021	11	2004-02-13 20:54:56	61.1	QTR	HRE	V..N
02-M021	11	2004-02-13 21:04:56	60.9	QTR	HRE	V..N
02-M021	11	2004-02-13 21:14:56	60.4	QTR	HRE	V..N
02-M021	11	2004-02-13 21:24:56	60	QTR	HRE	V..N
02-M021	11	2004-02-13 21:34:56	59.7	QTR	HRE	V..N
02-M021	11	2004-02-13 21:44:56	59.5	QTR	HRE	V..N
02-M021	11	2004-02-13 21:54:56	59.2	QTR	HRE	V..N
02-M021	11	2004-02-13 22:04:56	58.9	QTR	HRE	V..N
02-M021	11	2004-02-13 22:14:56	58.7	QTR	HRE	V..N
02-M021	11	2004-02-13 22:24:56	58.5	QTR	HRE	V..N
02-M021	11	2004-02-13 22:34:56	58.3	QTR	HRE	V..N
02-M021	11	2004-02-13 22:44:56	58.1	QTR	HRE	V..N
02-M021	11	2004-02-13 22:54:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-13 23:04:56	58.1	QTR	HRE	V..N
02-M021	11	2004-02-13 23:14:56	57.9	QTR	HRE	V..N
02-M021	11	2004-02-13 23:24:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-13 23:34:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-13 23:44:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-13 23:54:56	56.9	QTR	HRE	V..N
02-M021	11	2004-02-14 00:04:56	57	QTR	HRE	V..N
02-M021	11	2004-02-14 00:14:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-14 00:24:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-14 00:34:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-14 00:44:56	57.4	QTR	HRE	V..N
02-M021	11	2004-02-14 00:54:56	57.5	QTR	HRE	V..N
02-M021	11	2004-02-14 01:04:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-14 01:14:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-14 01:24:56	56.9	QTR	HRE	V..N
02-M021	11	2004-02-14 01:34:56	57.4	QTR	HRE	V..N
02-M021	11	2004-02-14 01:44:56	57.5	QTR	HRE	V..N
02-M021	11	2004-02-14 01:54:56	57.6	QTR	HRE	V..N
02-M021	11	2004-02-14 02:04:56	57.6	QTR	HRE	V..N
02-M021	11	2004-02-14 02:14:56	57.7	QTR	HRE	V..N
02-M021	11	2004-02-14 02:24:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-14 02:34:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-14 02:44:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-14 02:54:56	57.6	QTR	HRE	V..N
02-M021	11	2004-02-14 03:04:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-14 03:14:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-14 03:24:56	57	QTR	HRE	V..N
02-M021	11	2004-02-14 03:34:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-14 03:44:56	57	QTR	HRE	V..N
02-M021	11	2004-02-14 03:54:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-14 04:04:56	57	QTR	HRE	V..N
02-M021	11	2004-02-14 04:14:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-14 04:24:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-14 04:34:56	56.9	QTR	HRE	V..N
02-M021	11	2004-02-14 04:44:56	56.9	QTR	HRE	V..N
02-M021	11	2004-02-14 04:54:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-14 05:04:56	56.9	QTR	HRE	V..N
02-M021	11	2004-02-14 05:14:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-14 05:24:56	57	QTR	HRE	V..N
02-M021	11	2004-02-14 05:34:56	56.9	QTR	HRE	V..N
02-M021	11	2004-02-14 05:44:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-14 05:54:56	56.7	QTR	HRE	V..N
02-M021	11	2004-02-14 06:04:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-14 06:14:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-14 06:24:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-14 06:34:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-14 06:44:56	56.5	QTR	HRE	V..N
02-M021	11	2004-02-14 06:54:56	56.5	QTR	HRE	V..N
02-M021	11	2004-02-14 07:04:56	56.5	QTR	HRE	V..N
02-M021	11	2004-02-14 07:14:56	56.4	QTR	HRE	V..N
02-M021	11	2004-02-14 07:24:56	56.5	QTR	HRE	V..N
02-M021	11	2004-02-14 07:34:56	56	QTR	HRE	V..N
02-M021	11	2004-02-14 07:44:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-14 07:54:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-14 08:04:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-14 08:14:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-14 08:24:56	55.6	QTR	HRE	V..N
02-M021	11	2004-02-14 08:34:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-14 08:44:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-14 08:54:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-14 09:04:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-14 09:14:56	64.4	QTR	HRE	V..N
02-M021	11	2004-02-14 09:24:56	54.6	QTR	HRE	V..N
02-M021	11	2004-02-14 09:34:56	50.8	QTR	HRE	V..N
02-M021	11	2004-02-14 09:44:56	48.8	QTR	HRE	V..N
02-M021	11	2004-02-14 09:54:56	50.7	QTR	HRE	V..N
02-M021	11	2004-02-14 10:04:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-14 10:14:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-14 10:24:56	57.5	QTR	HRE	V..N
02-M021	11	2004-02-14 10:34:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-14 10:44:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-14 10:54:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-14 11:04:56	56.3	QTR	HRE	V..N
02-M021	11	2004-02-14 11:14:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-14 11:24:56	56	QTR	HRE	V..N
02-M021	11	2004-02-14 11:34:56	56	QTR	HRE	V..N
02-M021	11	2004-02-14 11:44:56	56	QTR	HRE	V..N
02-M021	11	2004-02-14 11:54:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-14 12:04:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-14 12:14:56	56.2	QTR	HRE	V..N
02-M021	11	2004-02-14 12:24:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-14 12:34:56	56.2	QTR	HRE	V..N
02-M021	11	2004-02-14 12:44:56	56.3	QTR	HRE	V..N
02-M021	11	2004-02-14 12:54:56	56.2	QTR	HRE	V..N
02-M021	11	2004-02-14 13:04:56	56.2	QTR	HRE	V..N
02-M021	11	2004-02-14 13:14:56	56	QTR	HRE	V..N
02-M021	11	2004-02-14 13:24:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-14 13:34:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-14 13:44:56	55.3	QTR	HRE	V..N
02-M021	11	2004-02-14 13:54:56	55.4	QTR	HRE	V..N
02-M021	11	2004-02-14 14:04:56	55.5	QTR	HRE	V..N
02-M021	11	2004-02-14 14:14:56	55.4	QTR	HRE	V..N
02-M021	11	2004-02-14 14:24:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-14 14:34:56	54.2	QTR	HRE	V..N
02-M021	11	2004-02-14 14:44:56	52.5	QTR	HRE	V..N
02-M021	11	2004-02-14 14:54:56	52.8	QTR	HRE	V..N
02-M021	11	2004-02-14 15:04:56	52.2	QTR	HRE	V..N
02-M021	11	2004-02-14 15:14:56	51.8	QTR	HRE	V..N
02-M021	11	2004-02-14 15:24:56	53.1	QTR	HRE	V..N
02-M021	11	2004-02-14 15:34:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-14 15:44:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-14 15:54:56	51.8	QTR	HRE	V..N
02-M021	11	2004-02-14 16:04:56	50.9	QTR	HRE	V..N
02-M021	11	2004-02-14 16:14:56	49.8	QTR	HRE	V..N
02-M021	11	2004-02-14 16:24:56	48.1	QTR	HRE	V..N
02-M021	11	2004-02-14 16:34:56	46.4	QTR	HRE	V..N
02-M021	11	2004-02-14 16:44:56	45.9	QTR	HRE	V..N
02-M021	11	2004-02-14 16:54:56	44	QTR	HRE	V..N
02-M021	11	2004-02-14 17:04:56	44.6	QTR	HRE	V..N
02-M021	11	2004-02-14 17:14:56	45.5	QTR	HRE	V..N
02-M021	11	2004-02-14 17:24:56	46.3	QTR	HRE	V..N
02-M021	11	2004-02-14 17:34:56	47.1	QTR	HRE	V..N
02-M021	11	2004-02-14 17:44:56	47.9	QTR	HRE	V..N
02-M021	11	2004-02-14 17:54:56	48.7	QTR	HRE	V..N
02-M021	11	2004-02-14 18:04:56	49.4	QTR	HRE	V..N
02-M021	11	2004-02-14 18:14:56	49.9	QTR	HRE	V..N
02-M021	11	2004-02-14 18:24:56	50.3	QTR	HRE	V..N
02-M021	11	2004-02-14 18:34:56	50.8	QTR	HRE	V..N
02-M021	11	2004-02-14 18:44:56	51.2	QTR	HRE	V..N
02-M021	11	2004-02-14 18:54:56	51.5	QTR	HRE	V..N
02-M021	11	2004-02-14 19:04:56	51.7	QTR	HRE	V..N
02-M021	11	2004-02-14 19:14:56	53.7	QTR	HRE	V..N
02-M021	11	2004-02-14 19:24:56	55.5	QTR	HRE	V..N
02-M021	11	2004-02-14 19:34:56	55	QTR	HRE	V..N
02-M021	11	2004-02-14 19:44:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-14 19:54:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-14 20:04:56	58.1	QTR	HRE	V..N
02-M021	11	2004-02-14 20:14:56	58.7	QTR	HRE	V..N
02-M021	11	2004-02-14 20:24:56	58.7	QTR	HRE	V..N
02-M021	11	2004-02-14 20:34:56	57.7	QTR	HRE	V..N
02-M021	11	2004-02-14 20:44:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-14 20:54:56	56.5	QTR	HRE	V..N
02-M021	11	2004-02-14 21:04:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-14 21:14:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-14 21:24:56	55.4	QTR	HRE	V..N
02-M021	11	2004-02-14 21:34:56	56.3	QTR	HRE	V..N
02-M021	11	2004-02-14 21:44:56	57.7	QTR	HRE	V..N
02-M021	11	2004-02-14 21:54:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-14 22:04:56	57.7	QTR	HRE	V..N
02-M021	11	2004-02-14 22:14:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-14 22:24:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-14 22:34:56	58.2	QTR	HRE	V..N
02-M021	11	2004-02-14 22:44:56	58.4	QTR	HRE	V..N
02-M021	11	2004-02-14 22:54:56	58.2	QTR	HRE	V..N
02-M021	11	2004-02-14 23:04:56	58.2	QTR	HRE	V..N
02-M021	11	2004-02-14 23:14:56	58.5	QTR	HRE	V..N
02-M021	11	2004-02-14 23:24:56	58.3	QTR	HRE	V..N
02-M021	11	2004-02-14 23:34:56	57.4	QTR	HRE	V..N
02-M021	11	2004-02-14 23:44:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-14 23:54:56	58	QTR	HRE	V..N
02-M021	11	2004-02-15 00:04:56	58.4	QTR	HRE	V..N
02-M021	11	2004-02-15 00:14:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-15 00:24:56	57	QTR	HRE	V..N
02-M021	11	2004-02-15 00:34:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-15 00:44:56	58	QTR	HRE	V..N
02-M021	11	2004-02-15 00:54:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-15 01:04:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-15 01:14:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-15 01:24:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-15 01:34:56	56.4	QTR	HRE	V..N
02-M021	11	2004-02-15 01:44:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-15 01:54:56	56.2	QTR	HRE	V..N
02-M021	11	2004-02-15 02:04:56	56.5	QTR	HRE	V..N
02-M021	11	2004-02-15 02:14:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-15 02:24:56	55.5	QTR	HRE	V..N
02-M021	11	2004-02-15 02:34:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-15 02:44:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-15 02:54:56	55.2	QTR	HRE	V..N
02-M021	11	2004-02-15 03:04:56	55	QTR	HRE	V..N
02-M021	11	2004-02-15 03:14:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-15 03:24:56	55.4	QTR	HRE	V..N
02-M021	11	2004-02-15 03:34:56	55	QTR	HRE	V..N
02-M021	11	2004-02-15 03:44:56	54.7	QTR	HRE	V..N
02-M021	11	2004-02-15 03:54:56	55.4	QTR	HRE	V..N
02-M021	11	2004-02-15 04:04:56	55.6	QTR	HRE	V..N
02-M021	11	2004-02-15 04:14:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-15 04:24:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-15 04:34:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-15 04:44:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-15 04:54:56	54.3	QTR	HRE	V..N
02-M021	11	2004-02-15 05:04:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-15 05:14:56	55.1	QTR	HRE	V..N
02-M021	11	2004-02-15 05:24:56	54.5	QTR	HRE	V..N
02-M021	11	2004-02-15 05:34:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-15 05:44:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-15 05:54:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-15 06:04:56	54.2	QTR	HRE	V..N
02-M021	11	2004-02-15 06:14:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-15 06:24:56	54.2	QTR	HRE	V..N
02-M021	11	2004-02-15 06:34:56	55.4	QTR	HRE	V..N
02-M021	11	2004-02-15 06:44:56	55.1	QTR	HRE	V..N
02-M021	11	2004-02-15 06:54:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-15 07:04:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-15 07:14:56	55.1	QTR	HRE	V..N
02-M021	11	2004-02-15 07:24:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-15 07:34:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-15 07:44:56	53.5	QTR	HRE	V..N
02-M021	11	2004-02-15 07:54:56	53.8	QTR	HRE	V..N
02-M021	11	2004-02-15 08:04:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-15 08:14:56	53.4	QTR	HRE	V..N
02-M021	11	2004-02-15 08:24:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-15 08:34:56	53	QTR	HRE	V..N
02-M021	11	2004-02-15 08:44:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-15 08:54:56	51.6	QTR	HRE	V..N
02-M021	11	2004-02-15 09:04:56	51.7	QTR	HRE	V..N
02-M021	11	2004-02-15 09:14:56	51.7	QTR	HRE	V..N
02-M021	11	2004-02-15 09:24:56	51.7	QTR	HRE	V..N
02-M021	11	2004-02-15 09:34:56	51.7	QTR	HRE	V..N
02-M021	11	2004-02-15 09:44:56	52.2	QTR	HRE	V..N
02-M021	11	2004-02-15 09:54:56	52.5	QTR	HRE	V..N
02-M021	11	2004-02-15 10:04:56	54.3	QTR	HRE	V..N
02-M021	11	2004-02-15 10:14:56	54.6	QTR	HRE	V..N
02-M021	11	2004-02-15 10:24:56	54.6	QTR	HRE	V..N
02-M021	11	2004-02-15 10:34:56	54.2	QTR	HRE	V..N
02-M021	11	2004-02-15 10:44:56	54.2	QTR	HRE	V..N
02-M021	11	2004-02-15 10:54:56	54.4	QTR	HRE	V..N
02-M021	11	2004-02-15 11:04:56	58	QTR	HRE	V..N
02-M021	11	2004-02-15 11:14:56	48.6	QTR	HRE	V..N
02-M021	11	2004-02-15 11:24:56	47.6	QTR	HRE	V..N
02-M021	11	2004-02-15 11:34:56	48.5	QTR	HRE	V..N
02-M021	11	2004-02-15 11:44:56	49.4	QTR	HRE	V..N
02-M021	11	2004-02-15 11:54:56	49.8	QTR	HRE	V..N
02-M021	11	2004-02-15 12:04:56	49.8	QTR	HRE	V..N
02-M021	11	2004-02-15 12:14:56	51.2	QTR	HRE	V..N
02-M021	11	2004-02-15 12:24:56	51.1	QTR	HRE	V..N
02-M021	11	2004-02-15 12:34:56	49.4	QTR	HRE	V..N
02-M021	11	2004-02-15 12:44:56	49.3	QTR	HRE	V..N
02-M021	11	2004-02-15 12:54:56	49.4	QTR	HRE	V..N
02-M021	11	2004-02-15 13:04:56	49.3	QTR	HRE	V..N
02-M021	11	2004-02-15 13:14:56	49.2	QTR	HRE	V..N
02-M021	11	2004-02-15 13:24:56	49.2	QTR	HRE	V..N
02-M021	11	2004-02-15 13:34:56	49.6	QTR	HRE	V..N
02-M021	11	2004-02-15 13:44:56	50.2	QTR	HRE	V..N
02-M021	11	2004-02-15 13:54:56	49.9	QTR	HRE	V..N
02-M021	11	2004-02-15 14:04:56	49.6	QTR	HRE	V..N
02-M021	11	2004-02-15 14:14:56	49.7	QTR	HRE	V..N
02-M021	11	2004-02-15 14:24:56	49.3	QTR	HRE	V..N
02-M021	11	2004-02-15 14:34:56	49.2	QTR	HRE	V..N
02-M021	11	2004-02-15 14:44:56	55.5	QTR	HRE	V..N
02-M021	11	2004-02-15 14:54:56	56.7	QTR	HRE	V..N
02-M021	11	2004-02-15 15:04:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-15 15:14:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-15 15:24:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-15 15:34:56	54	QTR	HRE	V..N
02-M021	11	2004-02-15 15:44:56	53.4	QTR	HRE	V..N
02-M021	11	2004-02-15 15:54:56	52.9	QTR	HRE	V..N
02-M021	11	2004-02-15 16:04:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-15 16:14:56	51.7	QTR	HRE	V..N
02-M021	11	2004-02-15 16:24:56	51.4	QTR	HRE	V..N
02-M021	11	2004-02-15 16:34:56	51.2	QTR	HRE	V..N
02-M021	11	2004-02-15 16:44:56	51.5	QTR	HRE	V..N
02-M021	11	2004-02-15 16:54:56	52.2	QTR	HRE	V..N
02-M021	11	2004-02-15 17:04:56	51.9	QTR	HRE	V..N
02-M021	11	2004-02-15 17:14:56	52.2	QTR	HRE	V..N
02-M021	11	2004-02-15 17:24:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-15 17:34:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-15 17:44:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-15 17:54:56	52.5	QTR	HRE	V..N
02-M021	11	2004-02-15 18:04:56	53	QTR	HRE	V..N
02-M021	11	2004-02-15 18:14:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-15 18:24:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-15 18:34:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-15 18:44:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-15 18:54:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-15 19:04:56	53.7	QTR	HRE	V..N
02-M021	11	2004-02-15 19:14:56	54.3	QTR	HRE	V..N
02-M021	11	2004-02-15 19:24:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-15 19:34:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-15 19:44:56	55.5	QTR	HRE	V..N
02-M021	11	2004-02-15 19:54:56	56.5	QTR	HRE	V..N
02-M021	11	2004-02-15 20:04:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-15 20:14:56	57.6	QTR	HRE	V..N
02-M021	11	2004-02-15 20:24:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-15 20:34:56	58.3	QTR	HRE	V..N
02-M021	11	2004-02-15 20:44:56	59.3	QTR	HRE	V..N
02-M021	11	2004-02-15 20:54:56	59.7	QTR	HRE	V..N
02-M021	11	2004-02-15 21:04:56	60.6	QTR	HRE	V..N
02-M021	11	2004-02-15 21:14:56	60.4	QTR	HRE	V..N
02-M021	11	2004-02-15 21:24:56	60.2	QTR	HRE	V..N
02-M021	11	2004-02-15 21:34:56	60.2	QTR	HRE	V..N
02-M021	11	2004-02-15 21:44:56	59.9	QTR	HRE	V..N
02-M021	11	2004-02-15 21:54:56	59.7	QTR	HRE	V..N
02-M021	11	2004-02-15 22:04:56	59.6	QTR	HRE	V..N
02-M021	11	2004-02-15 22:14:56	59.5	QTR	HRE	V..N
02-M021	11	2004-02-15 22:24:56	59.4	QTR	HRE	V..N
02-M021	11	2004-02-15 22:34:56	59.3	QTR	HRE	V..N
02-M021	11	2004-02-15 22:44:56	59.2	QTR	HRE	V..N
02-M021	11	2004-02-15 22:54:56	59.8	QTR	HRE	V..N
02-M021	11	2004-02-15 23:04:56	63.8	QTR	HRE	V..N
02-M021	11	2004-02-15 23:14:56	62.2	QTR	HRE	V..N
02-M021	11	2004-02-15 23:24:56	62.5	QTR	HRE	V..N
02-M021	11	2004-02-15 23:34:56	61.7	QTR	HRE	V..N
02-M021	11	2004-02-15 23:44:56	62	QTR	HRE	V..N
02-M021	11	2004-02-15 23:54:56	61.1	QTR	HRE	V..N
02-M021	11	2004-02-16 00:04:56	60.3	QTR	HRE	V..N
02-M021	11	2004-02-16 00:14:56	59.8	QTR	HRE	V..N
02-M021	11	2004-02-16 00:24:56	59.1	QTR	HRE	V..N
02-M021	11	2004-02-16 00:34:56	58.9	QTR	HRE	V..N
02-M021	11	2004-02-16 00:44:56	59.3	QTR	HRE	V..N
02-M021	11	2004-02-16 00:54:56	59.4	QTR	HRE	V..N
02-M021	11	2004-02-16 01:04:56	59.3	QTR	HRE	V..N
02-M021	11	2004-02-16 01:14:56	59.1	QTR	HRE	V..N
02-M021	11	2004-02-16 01:24:56	59	QTR	HRE	V..N
02-M021	11	2004-02-16 01:34:56	58.7	QTR	HRE	V..N
02-M021	11	2004-02-16 01:44:56	58.4	QTR	HRE	V..N
02-M021	11	2004-02-16 01:54:56	58.3	QTR	HRE	V..N
02-M021	11	2004-02-16 02:04:56	58.5	QTR	HRE	V..N
02-M021	11	2004-02-16 02:14:56	58.1	QTR	HRE	V..N
02-M021	11	2004-02-16 02:24:56	57.9	QTR	HRE	V..N
02-M021	11	2004-02-16 02:34:56	57.6	QTR	HRE	V..N
02-M021	11	2004-02-16 02:44:56	57.5	QTR	HRE	V..N
02-M021	11	2004-02-16 02:54:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-16 03:04:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-16 03:14:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-16 03:24:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-16 03:34:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-16 03:44:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-16 03:54:56	56.9	QTR	HRE	V..N
02-M021	11	2004-02-16 04:04:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-16 04:14:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-16 04:24:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-16 04:34:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-16 04:44:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-16 04:54:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-16 05:04:56	56.4	QTR	HRE	V..N
02-M021	11	2004-02-16 05:14:56	56.2	QTR	HRE	V..N
02-M021	11	2004-02-16 05:24:56	56	QTR	HRE	V..N
02-M021	11	2004-02-16 05:34:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-16 05:44:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-16 05:54:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-16 06:04:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-16 06:14:56	55.5	QTR	HRE	V..N
02-M021	11	2004-02-16 06:24:56	55.4	QTR	HRE	V..N
02-M021	11	2004-02-16 06:34:56	55.5	QTR	HRE	V..N
02-M021	11	2004-02-16 06:44:56	55.2	QTR	HRE	V..N
02-M021	11	2004-02-16 06:54:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-16 07:04:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-16 07:14:56	54.7	QTR	HRE	V..N
02-M021	11	2004-02-16 07:24:56	54.4	QTR	HRE	V..N
02-M021	11	2004-02-16 07:34:56	54.2	QTR	HRE	V..N
02-M021	11	2004-02-16 07:44:56	54	QTR	HRE	V..N
02-M021	11	2004-02-16 07:54:56	53.8	QTR	HRE	V..N
02-M021	11	2004-02-16 08:04:56	53.7	QTR	HRE	V..N
02-M021	11	2004-02-16 08:14:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-16 08:24:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-16 08:34:56	53.7	QTR	HRE	V..N
02-M021	11	2004-02-16 08:44:56	53.6	QTR	HRE	V..N
02-M021	11	2004-02-16 08:54:56	53.4	QTR	HRE	V..N
02-M021	11	2004-02-16 09:04:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-16 09:14:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-16 09:24:56	52.9	QTR	HRE	V..N
02-M021	11	2004-02-16 09:34:56	52.2	QTR	HRE	V..N
02-M021	11	2004-02-16 09:44:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-16 09:54:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-16 10:04:56	52.8	QTR	HRE	V..N
02-M021	11	2004-02-16 10:14:56	52.9	QTR	HRE	V..N
02-M021	11	2004-02-16 10:24:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-16 10:34:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-16 10:44:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-16 10:54:56	52.9	QTR	HRE	V..N
02-M021	11	2004-02-16 11:04:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-16 11:14:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-16 11:24:56	54.5	QTR	HRE	V..N
02-M021	11	2004-02-16 11:34:56	57.4	QTR	HRE	V..N
02-M021	11	2004-02-16 11:44:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-16 11:54:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-16 12:04:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-16 12:14:56	56	QTR	HRE	V..N
02-M021	11	2004-02-16 12:24:56	55.2	QTR	HRE	V..N
02-M021	11	2004-02-16 12:34:56	54.7	QTR	HRE	V..N
02-M021	11	2004-02-16 12:44:56	54.7	QTR	HRE	V..N
02-M021	11	2004-02-16 12:54:56	54.7	QTR	HRE	V..N
02-M021	11	2004-02-16 13:04:56	55.6	QTR	HRE	V..N
02-M021	11	2004-02-16 13:14:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-16 13:24:56	51.2	QTR	HRE	V..N
02-M021	11	2004-02-16 13:34:56	49	QTR	HRE	V..N
02-M021	11	2004-02-16 13:44:56	49.8	QTR	HRE	V..N
02-M021	11	2004-02-16 13:54:56	47.9	QTR	HRE	V..N
02-M021	11	2004-02-16 14:04:56	47.9	QTR	HRE	V..N
02-M021	11	2004-02-16 14:14:56	46.5	QTR	HRE	V..N
02-M021	11	2004-02-16 14:24:56	45.3	QTR	HRE	V..N
02-M021	11	2004-02-16 14:34:56	48.9	QTR	HRE	V..N
02-M021	11	2004-02-16 14:44:56	50.7	QTR	HRE	V..N
02-M021	11	2004-02-16 14:54:56	51.2	QTR	HRE	V..N
02-M021	11	2004-02-16 15:04:56	51.4	QTR	HRE	V..N
02-M021	11	2004-02-16 15:14:56	51.4	QTR	HRE	V..N
02-M021	11	2004-02-16 15:24:56	51.5	QTR	HRE	V..N
02-M021	11	2004-02-16 15:34:56	51.2	QTR	HRE	V..N
02-M021	11	2004-02-16 15:44:56	51.3	QTR	HRE	V..N
02-M021	11	2004-02-16 15:54:56	51.6	QTR	HRE	V..N
02-M021	11	2004-02-16 16:04:56	51.9	QTR	HRE	V..N
02-M021	11	2004-02-16 16:14:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-16 16:24:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-16 16:34:56	53	QTR	HRE	V..N
02-M021	11	2004-02-16 16:44:56	52.8	QTR	HRE	V..N
02-M021	11	2004-02-16 16:54:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-16 17:04:56	53.1	QTR	HRE	V..N
02-M021	11	2004-02-16 17:14:56	52.9	QTR	HRE	V..N
02-M021	11	2004-02-16 17:24:56	53.1	QTR	HRE	V..N
02-M021	11	2004-02-16 17:34:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-16 17:44:56	53.8	QTR	HRE	V..N
02-M021	11	2004-02-16 17:54:56	53.8	QTR	HRE	V..N
02-M021	11	2004-02-16 18:04:56	54.3	QTR	HRE	V..N
02-M021	11	2004-02-16 18:14:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-16 18:24:56	54	QTR	HRE	V..N
02-M021	11	2004-02-16 18:34:56	54	QTR	HRE	V..N
02-M021	11	2004-02-16 18:44:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-16 18:54:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-16 19:04:56	54	QTR	HRE	V..N
02-M021	11	2004-02-16 19:14:56	54.2	QTR	HRE	V..N
02-M021	11	2004-02-16 19:24:56	54.2	QTR	HRE	V..N
02-M021	11	2004-02-16 19:34:56	54.3	QTR	HRE	V..N
02-M021	11	2004-02-16 19:44:56	54.5	QTR	HRE	V..N
02-M021	11	2004-02-16 19:54:56	54.7	QTR	HRE	V..N
02-M021	11	2004-02-16 20:04:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-16 20:14:56	55	QTR	HRE	V..N
02-M021	11	2004-02-16 20:24:56	55.1	QTR	HRE	V..N
02-M021	11	2004-02-16 20:34:56	55.2	QTR	HRE	V..N
02-M021	11	2004-02-16 20:44:56	55.3	QTR	HRE	V..N
02-M021	11	2004-02-16 20:54:56	55.3	QTR	HRE	V..N
02-M021	11	2004-02-16 21:04:56	55.3	QTR	HRE	V..N
02-M021	11	2004-02-16 21:14:56	55.4	QTR	HRE	V..N
02-M021	11	2004-02-16 21:24:56	58	QTR	HRE	V..N
02-M021	11	2004-02-16 21:34:56	58.6	QTR	HRE	V..N
02-M021	11	2004-02-16 21:44:56	59	QTR	HRE	V..N
02-M021	11	2004-02-16 21:54:56	63.3	QTR	HRE	V..N
02-M021	11	2004-02-16 22:04:56	63	QTR	HRE	V..N
02-M021	11	2004-02-16 22:14:56	61.5	QTR	HRE	V..N
02-M021	11	2004-02-16 22:24:56	60.7	QTR	HRE	V..N
02-M021	11	2004-02-16 22:34:56	60.1	QTR	HRE	V..N
02-M021	11	2004-02-16 22:44:56	60	QTR	HRE	V..N
02-M021	11	2004-02-16 22:54:56	59.7	QTR	HRE	V..N
02-M021	11	2004-02-16 23:04:56	59.2	QTR	HRE	V..N
02-M021	11	2004-02-16 23:14:56	59.2	QTR	HRE	V..N
02-M021	11	2004-02-16 23:24:56	59.1	QTR	HRE	V..N
02-M021	11	2004-02-16 23:34:56	58.7	QTR	HRE	V..N
02-M021	11	2004-02-16 23:44:56	58.3	QTR	HRE	V..N
02-M021	11	2004-02-16 23:54:56	58	QTR	HRE	V..N
02-M021	11	2004-02-17 00:04:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-17 00:14:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-17 00:24:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-17 00:34:56	58	QTR	HRE	V..N
02-M021	11	2004-02-17 00:44:56	58.3	QTR	HRE	V..N
02-M021	11	2004-02-17 00:54:56	58.2	QTR	HRE	V..N
02-M021	11	2004-02-17 01:04:56	57.9	QTR	HRE	V..N
02-M021	11	2004-02-17 01:14:56	58.5	QTR	HRE	V..N
02-M021	11	2004-02-17 01:24:56	58.6	QTR	HRE	V..N
02-M021	11	2004-02-17 01:34:56	58.9	QTR	HRE	V..N
02-M021	11	2004-02-17 01:44:56	59.1	QTR	HRE	V..N
02-M021	11	2004-02-17 01:54:56	59	QTR	HRE	V..N
02-M021	11	2004-02-17 02:04:56	59	QTR	HRE	V..N
02-M021	11	2004-02-17 02:14:56	58.8	QTR	HRE	V..N
02-M021	11	2004-02-17 02:24:56	58.5	QTR	HRE	V..N
02-M021	11	2004-02-17 02:34:56	58.7	QTR	HRE	V..N
02-M021	11	2004-02-17 02:44:56	58.4	QTR	HRE	V..N
02-M021	11	2004-02-17 02:54:56	58.4	QTR	HRE	V..N
02-M021	11	2004-02-17 03:04:56	58.2	QTR	HRE	V..N
02-M021	11	2004-02-17 03:14:56	58.1	QTR	HRE	V..N
02-M021	11	2004-02-17 03:24:56	58	QTR	HRE	V..N
02-M021	11	2004-02-17 03:34:56	58.1	QTR	HRE	V..N
02-M021	11	2004-02-17 03:44:56	58	QTR	HRE	V..N
02-M021	11	2004-02-17 03:54:56	57.9	QTR	HRE	V..N
02-M021	11	2004-02-17 04:04:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-17 04:14:56	57.7	QTR	HRE	V..N
02-M021	11	2004-02-17 04:24:56	57.5	QTR	HRE	V..N
02-M021	11	2004-02-17 04:34:56	57.5	QTR	HRE	V..N
02-M021	11	2004-02-17 04:44:56	57.5	QTR	HRE	V..N
02-M021	11	2004-02-17 04:54:56	57.4	QTR	HRE	V..N
02-M021	11	2004-02-17 05:04:56	57.4	QTR	HRE	V..N
02-M021	11	2004-02-17 05:14:56	57.4	QTR	HRE	V..N
02-M021	11	2004-02-17 05:24:56	57.4	QTR	HRE	V..N
02-M021	11	2004-02-17 05:34:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-17 05:44:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-17 05:54:56	57.1	QTR	HRE	V..N
02-M021	11	2004-02-17 06:04:56	56.9	QTR	HRE	V..N
02-M021	11	2004-02-17 06:14:56	57	QTR	HRE	V..N
02-M021	11	2004-02-17 06:24:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-17 06:34:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-17 06:44:56	56.7	QTR	HRE	V..N
02-M021	11	2004-02-17 06:54:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-17 07:04:56	56.7	QTR	HRE	V..N
02-M021	11	2004-02-17 07:14:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-17 07:24:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-17 07:34:56	56.7	QTR	HRE	V..N
02-M021	11	2004-02-17 07:44:56	56	QTR	HRE	V..N
02-M021	11	2004-02-17 07:54:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-17 08:04:56	55.6	QTR	HRE	V..N
02-M021	11	2004-02-17 08:14:56	55.5	QTR	HRE	V..N
02-M021	11	2004-02-17 08:24:56	55.2	QTR	HRE	V..N
02-M021	11	2004-02-17 08:34:56	55.3	QTR	HRE	V..N
02-M021	11	2004-02-17 08:44:56	55.3	QTR	HRE	V..N
02-M021	11	2004-02-17 08:54:56	55	QTR	HRE	V..N
02-M021	11	2004-02-17 09:04:56	55.1	QTR	HRE	V..N
02-M021	11	2004-02-17 09:14:56	55.4	QTR	HRE	V..N
02-M021	11	2004-02-17 09:24:56	55.5	QTR	HRE	V..N
02-M021	11	2004-02-17 09:34:56	56.2	QTR	HRE	V..N
02-M021	11	2004-02-17 09:44:56	49.2	QTR	HRE	V..N
02-M021	11	2004-02-17 09:54:56	46.5	QTR	HRE	V..N
02-M021	11	2004-02-17 10:04:56	47.6	QTR	HRE	V..N
02-M021	11	2004-02-17 10:14:56	47.5	QTR	HRE	V..N
02-M021	11	2004-02-17 10:24:56	47.2	QTR	HRE	V..N
02-M021	11	2004-02-17 10:34:56	49.2	QTR	HRE	V..N
02-M021	11	2004-02-17 10:44:56	51	QTR	HRE	V..N
02-M021	11	2004-02-17 10:54:56	46.7	QTR	HRE	V..N
02-M021	11	2004-02-17 11:04:56	46.1	QTR	HRE	V..N
02-M021	11	2004-02-17 11:14:56	48.8	QTR	HRE	V..N
02-M021	11	2004-02-17 11:24:56	47.1	QTR	HRE	V..N
02-M021	11	2004-02-17 11:34:56	46.8	QTR	HRE	V..N
02-M021	11	2004-02-17 11:44:56	46.4	QTR	HRE	V..N
02-M021	11	2004-02-17 11:54:56	44.7	QTR	HRE	V..N
02-M021	11	2004-02-17 12:04:56	45.2	QTR	HRE	V..N
02-M021	11	2004-02-17 12:14:56	45	QTR	HRE	V..N
02-M021	11	2004-02-17 12:24:56	45.6	QTR	HRE	V..N
02-M021	11	2004-02-17 12:34:56	46.3	QTR	HRE	V..N
02-M021	11	2004-02-17 12:44:56	46.2	QTR	HRE	V..N
02-M021	11	2004-02-17 12:54:56	45.7	QTR	HRE	V..N
02-M021	11	2004-02-17 13:04:56	46.2	QTR	HRE	V..N
02-M021	11	2004-02-17 13:14:56	45.5	QTR	HRE	V..N
02-M021	11	2004-02-17 13:24:56	44.3	QTR	HRE	V..N
02-M021	11	2004-02-17 13:34:56	43.7	QTR	HRE	V..N
02-M021	11	2004-02-17 13:44:56	44.5	QTR	HRE	V..N
02-M021	11	2004-02-17 13:54:56	47.5	QTR	HRE	V..N
02-M021	11	2004-02-17 14:04:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-17 14:14:56	54.5	QTR	HRE	V..N
02-M021	11	2004-02-17 14:24:56	53.6	QTR	HRE	V..N
02-M021	11	2004-02-17 14:34:56	53.4	QTR	HRE	V..N
02-M021	11	2004-02-17 14:44:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-17 14:54:56	53.4	QTR	HRE	V..N
02-M021	11	2004-02-17 15:04:56	53.1	QTR	HRE	V..N
02-M021	11	2004-02-17 15:14:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-17 15:24:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-17 15:34:56	53.7	QTR	HRE	V..N
02-M021	11	2004-02-17 15:44:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-17 15:54:56	52.8	QTR	HRE	V..N
02-M021	11	2004-02-17 16:04:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-17 16:14:56	52.9	QTR	HRE	V..N
02-M021	11	2004-02-17 16:24:56	52.7	QTR	HRE	V..N
02-M021	11	2004-02-17 16:34:56	51.8	QTR	HRE	V..N
02-M021	11	2004-02-17 16:44:56	50.4	QTR	HRE	V..N
02-M021	11	2004-02-17 16:54:56	49.6	QTR	HRE	V..N
02-M021	11	2004-02-17 17:04:56	49.4	QTR	HRE	V..N
02-M021	11	2004-02-17 17:14:56	49.1	QTR	HRE	V..N
02-M021	11	2004-02-17 17:24:56	48.9	QTR	HRE	V..N
02-M021	11	2004-02-17 17:34:56	49.3	QTR	HRE	V..N
02-M021	11	2004-02-17 17:44:56	50.2	QTR	HRE	V..N
02-M021	11	2004-02-17 17:54:56	51.3	QTR	HRE	V..N
02-M021	11	2004-02-17 18:04:56	51.9	QTR	HRE	V..N
02-M021	11	2004-02-17 18:14:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-17 18:24:56	52.7	QTR	HRE	V..N
02-M021	11	2004-02-17 18:34:56	53	QTR	HRE	V..N
02-M021	11	2004-02-17 18:44:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-17 18:54:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-17 19:04:56	53.6	QTR	HRE	V..N
02-M021	11	2004-02-17 19:14:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-17 19:24:56	54	QTR	HRE	V..N
02-M021	11	2004-02-17 19:34:56	54.2	QTR	HRE	V..N
02-M021	11	2004-02-17 19:44:56	54.6	QTR	HRE	V..N
02-M021	11	2004-02-17 19:54:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-17 20:04:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-17 20:14:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-17 20:24:56	54.5	QTR	HRE	V..N
02-M021	11	2004-02-17 20:34:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-17 20:44:56	56.3	QTR	HRE	V..N
02-M021	11	2004-02-17 20:54:56	56.3	QTR	HRE	V..N
02-M021	11	2004-02-17 21:04:56	56.4	QTR	HRE	V..N
02-M021	11	2004-02-17 21:14:56	56.3	QTR	HRE	V..N
02-M021	11	2004-02-17 21:24:56	56.3	QTR	HRE	V..N
02-M021	11	2004-02-17 21:34:56	56.2	QTR	HRE	V..N
02-M021	11	2004-02-17 21:44:56	56.3	QTR	HRE	V..N
02-M021	11	2004-02-17 21:54:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-17 22:04:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-17 22:14:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-17 22:24:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-17 22:34:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-17 22:44:56	58.6	QTR	HRE	V..N
02-M021	11	2004-02-17 22:54:56	65.1	QTR	HRE	V..N
02-M021	11	2004-02-17 23:04:56	63	QTR	HRE	V..N
02-M021	11	2004-02-17 23:14:56	62.2	QTR	HRE	V..N
02-M021	11	2004-02-17 23:24:56	60.8	QTR	HRE	V..N
02-M021	11	2004-02-17 23:34:56	60.3	QTR	HRE	V..N
02-M021	11	2004-02-17 23:44:56	60.3	QTR	HRE	V..N
02-M021	11	2004-02-17 23:54:56	60.3	QTR	HRE	V..N
02-M021	11	2004-02-18 00:04:56	60.7	QTR	HRE	V..N
02-M021	11	2004-02-18 00:14:56	61	QTR	HRE	V..N
02-M021	11	2004-02-18 00:24:56	61	QTR	HRE	V..N
02-M021	11	2004-02-18 00:34:56	61.1	QTR	HRE	V..N
02-M021	11	2004-02-18 00:44:56	60.7	QTR	HRE	V..N
02-M021	11	2004-02-18 00:54:56	60.3	QTR	HRE	V..N
02-M021	11	2004-02-18 01:04:56	60.1	QTR	HRE	V..N
02-M021	11	2004-02-18 01:14:56	60.1	QTR	HRE	V..N
02-M021	11	2004-02-18 01:24:56	60	QTR	HRE	V..N
02-M021	11	2004-02-18 01:34:56	59.7	QTR	HRE	V..N
02-M021	11	2004-02-18 01:44:56	59.5	QTR	HRE	V..N
02-M021	11	2004-02-18 01:54:56	59.4	QTR	HRE	V..N
02-M021	11	2004-02-18 02:04:56	59.5	QTR	HRE	V..N
02-M021	11	2004-02-18 02:14:56	59.3	QTR	HRE	V..N
02-M021	11	2004-02-18 02:24:56	59.1	QTR	HRE	V..N
02-M021	11	2004-02-18 02:34:56	58.8	QTR	HRE	V..N
02-M021	11	2004-02-18 02:44:56	58.6	QTR	HRE	V..N
02-M021	11	2004-02-18 02:54:56	58.4	QTR	HRE	V..N
02-M021	11	2004-02-18 03:04:56	58.2	QTR	HRE	V..N
02-M021	11	2004-02-18 03:14:56	57.9	QTR	HRE	V..N
02-M021	11	2004-02-18 03:24:56	57.7	QTR	HRE	V..N
02-M021	11	2004-02-18 03:34:56	57.5	QTR	HRE	V..N
02-M021	11	2004-02-18 03:44:56	57.3	QTR	HRE	V..N
02-M021	11	2004-02-18 03:54:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-18 04:04:56	57	QTR	HRE	V..N
02-M021	11	2004-02-18 04:14:56	57	QTR	HRE	V..N
02-M021	11	2004-02-18 04:24:56	56.9	QTR	HRE	V..N
02-M021	11	2004-02-18 04:34:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-18 04:44:56	56.5	QTR	HRE	V..N
02-M021	11	2004-02-18 04:54:56	56.4	QTR	HRE	V..N
02-M021	11	2004-02-18 05:04:56	56.3	QTR	HRE	V..N
02-M021	11	2004-02-18 05:14:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-18 05:24:56	56	QTR	HRE	V..N
02-M021	11	2004-02-18 05:34:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-18 05:44:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-18 05:54:56	56	QTR	HRE	V..N
02-M021	11	2004-02-18 06:04:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-18 06:14:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-18 06:24:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-18 06:34:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-18 06:44:56	55.4	QTR	HRE	V..N
02-M021	11	2004-02-18 06:54:56	55.6	QTR	HRE	V..N
02-M021	11	2004-02-18 07:04:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-18 07:14:56	56	QTR	HRE	V..N
02-M021	11	2004-02-18 07:24:56	55.6	QTR	HRE	V..N
02-M021	11	2004-02-18 07:34:56	55.6	QTR	HRE	V..N
02-M021	11	2004-02-18 07:44:56	55.7	QTR	HRE	V..N
02-M021	11	2004-02-18 07:54:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-18 08:04:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-18 08:14:56	55.9	QTR	HRE	V..N
02-M021	11	2004-02-18 08:24:56	56	QTR	HRE	V..N
02-M021	11	2004-02-18 08:34:56	54.6	QTR	HRE	V..N
02-M021	11	2004-02-18 08:44:56	54.4	QTR	HRE	V..N
02-M021	11	2004-02-18 08:54:56	54.4	QTR	HRE	V..N
02-M021	11	2004-02-18 09:04:56	54.3	QTR	HRE	V..N
02-M021	11	2004-02-18 09:14:56	54.3	QTR	HRE	V..N
02-M021	11	2004-02-18 09:24:56	54.2	QTR	HRE	V..N
02-M021	11	2004-02-18 09:34:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-18 09:44:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-18 09:54:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-18 10:04:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-18 10:14:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-18 10:24:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-18 10:34:56	54.2	QTR	HRE	V..N
02-M021	11	2004-02-18 10:44:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-18 10:54:56	55.1	QTR	HRE	V..N
02-M021	11	2004-02-18 11:04:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-18 11:14:56	59	QTR	HRE	V..N
02-M021	11	2004-02-18 11:24:56	58	QTR	HRE	V..N
02-M021	11	2004-02-18 11:34:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-18 11:44:56	60.8	QTR	HRE	V..N
02-M021	11	2004-02-18 11:54:56	60.2	QTR	HRE	V..N
02-M021	11	2004-02-18 12:04:56	59.2	QTR	HRE	V..N
02-M021	11	2004-02-18 12:14:56	58.8	QTR	HRE	V..N
02-M021	11	2004-02-18 12:24:56	58.3	QTR	HRE	V..N
02-M021	11	2004-02-18 12:34:56	58.3	QTR	HRE	V..N
02-M021	11	2004-02-18 12:44:56	58.7	QTR	HRE	V..N
02-M021	11	2004-02-18 12:54:56	58.6	QTR	HRE	V..N
02-M021	11	2004-02-18 13:04:56	58.3	QTR	HRE	V..N
02-M021	11	2004-02-18 13:14:56	57.6	QTR	HRE	V..N
02-M021	11	2004-02-18 13:24:56	57.7	QTR	HRE	V..N
02-M021	11	2004-02-18 13:34:56	57.6	QTR	HRE	V..N
02-M021	11	2004-02-18 13:44:56	57.7	QTR	HRE	V..N
02-M021	11	2004-02-18 13:54:56	58.2	QTR	HRE	V..N
02-M021	11	2004-02-18 14:04:56	58.2	QTR	HRE	V..N
02-M021	11	2004-02-18 14:14:56	58	QTR	HRE	V..N
02-M021	11	2004-02-18 14:24:56	57.7	QTR	HRE	V..N
02-M021	11	2004-02-18 14:34:56	57.4	QTR	HRE	V..N
02-M021	11	2004-02-18 14:44:56	57	QTR	HRE	V..N
02-M021	11	2004-02-18 14:54:56	56.9	QTR	HRE	V..N
02-M021	11	2004-02-18 15:04:56	56.8	QTR	HRE	V..N
02-M021	11	2004-02-18 15:14:56	56.2	QTR	HRE	V..N
02-M021	11	2004-02-18 15:24:56	56	QTR	HRE	V..N
02-M021	11	2004-02-18 15:34:56	56.1	QTR	HRE	V..N
02-M021	11	2004-02-18 15:44:56	56.7	QTR	HRE	V..N
02-M021	11	2004-02-18 15:54:56	56.4	QTR	HRE	V..N
02-M021	11	2004-02-18 16:04:56	58.1	QTR	HRE	V..N
02-M021	11	2004-02-18 16:14:56	58.6	QTR	HRE	V..N
02-M021	11	2004-02-18 16:24:56	58.2	QTR	HRE	V..N
02-M021	11	2004-02-18 16:34:56	57.8	QTR	HRE	V..N
02-M021	11	2004-02-18 16:44:56	58	QTR	HRE	V..N
02-M021	11	2004-02-18 16:54:56	58.3	QTR	HRE	V..N
02-M021	11	2004-02-18 17:04:56	57.2	QTR	HRE	V..N
02-M021	11	2004-02-18 17:14:56	56.5	QTR	HRE	V..N
02-M021	11	2004-02-18 17:24:56	56.4	QTR	HRE	V..N
02-M021	11	2004-02-18 17:34:56	56.4	QTR	HRE	V..N
02-M021	11	2004-02-18 17:44:56	56.3	QTR	HRE	V..N
02-M021	11	2004-02-18 17:54:56	56	QTR	HRE	V..N
02-M021	11	2004-02-18 18:04:56	56	QTR	HRE	V..N
02-M021	11	2004-02-18 18:14:56	55.8	QTR	HRE	V..N
02-M021	11	2004-02-18 18:24:56	55.6	QTR	HRE	V..N
02-M021	11	2004-02-18 18:34:56	55.3	QTR	HRE	V..N
02-M021	11	2004-02-18 18:44:56	55.2	QTR	HRE	V..N
02-M021	11	2004-02-18 18:54:56	55.5	QTR	HRE	V..N
02-M021	11	2004-02-18 19:04:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-18 19:14:56	56.6	QTR	HRE	V..N
02-M021	11	2004-02-18 19:24:56	55.6	QTR	HRE	V..N
02-M021	11	2004-02-18 19:34:56	55.3	QTR	HRE	V..N
02-M021	11	2004-02-18 19:44:56	55.2	QTR	HRE	V..N
02-M021	11	2004-02-18 19:54:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-18 20:04:56	54.7	QTR	HRE	V..N
02-M021	11	2004-02-18 20:14:56	54.5	QTR	HRE	V..N
02-M021	11	2004-02-18 20:24:56	55.3	QTR	HRE	V..N
02-M021	11	2004-02-18 20:34:56	55.3	QTR	HRE	V..N
02-M021	11	2004-02-18 20:44:56	55	QTR	HRE	V..N
02-M021	11	2004-02-18 20:54:56	54.6	QTR	HRE	V..N
02-M021	11	2004-02-18 21:04:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-18 21:14:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-18 21:24:56	54.4	QTR	HRE	V..N
02-M021	11	2004-02-18 21:34:56	54.3	QTR	HRE	V..N
02-M021	11	2004-02-18 21:44:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-18 21:54:56	53.9	QTR	HRE	V..N
02-M021	11	2004-02-18 22:04:56	53.6	QTR	HRE	V..N
02-M021	11	2004-02-18 22:14:56	53.5	QTR	HRE	V..N
02-M021	11	2004-02-18 22:24:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-18 22:34:56	53.5	QTR	HRE	V..N
02-M021	11	2004-02-18 22:44:56	53.6	QTR	HRE	V..N
02-M021	11	2004-02-18 22:54:56	54.1	QTR	HRE	V..N
02-M021	11	2004-02-18 23:04:56	54.4	QTR	HRE	V..N
02-M021	11	2004-02-18 23:14:56	54.7	QTR	HRE	V..N
02-M021	11	2004-02-18 23:24:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-18 23:34:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-18 23:44:56	55	QTR	HRE	V..N
02-M021	11	2004-02-18 23:54:56	55	QTR	HRE	V..N
02-M021	11	2004-02-19 00:04:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-19 00:14:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-19 00:24:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-19 00:34:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-19 00:44:56	54.6	QTR	HRE	V..N
02-M021	11	2004-02-19 00:54:56	54.6	QTR	HRE	V..N
02-M021	11	2004-02-19 01:04:56	54.4	QTR	HRE	V..N
02-M021	11	2004-02-19 01:14:56	54.4	QTR	HRE	V..N
02-M021	11	2004-02-19 01:24:56	54.8	QTR	HRE	V..N
02-M021	11	2004-02-19 01:34:56	54.5	QTR	HRE	V..N
02-M021	11	2004-02-19 01:44:56	54.7	QTR	HRE	V..N
02-M021	11	2004-02-19 01:54:56	54.9	QTR	HRE	V..N
02-M021	11	2004-02-19 02:04:56	54.5	QTR	HRE	V..N
02-M021	11	2004-02-19 02:14:56	54	QTR	HRE	V..N
02-M021	11	2004-02-19 02:24:56	53.6	QTR	HRE	V..N
02-M021	11	2004-02-19 02:34:56	53.5	QTR	HRE	V..N
02-M021	11	2004-02-19 02:44:56	53.5	QTR	HRE	V..N
02-M021	11	2004-02-19 02:54:56	53.5	QTR	HRE	V..N
02-M021	11	2004-02-19 03:04:56	53.4	QTR	HRE	V..N
02-M021	11	2004-02-19 03:14:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-19 03:24:56	53.4	QTR	HRE	V..N
02-M021	11	2004-02-19 03:34:56	53.5	QTR	HRE	V..N
02-M021	11	2004-02-19 03:44:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-19 03:54:56	52.9	QTR	HRE	V..N
02-M021	11	2004-02-19 04:04:56	53.1	QTR	HRE	V..N
02-M021	11	2004-02-19 04:14:56	53.1	QTR	HRE	V..N
02-M021	11	2004-02-19 04:24:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-19 04:34:56	53.1	QTR	HRE	V..N
02-M021	11	2004-02-19 04:44:56	53.3	QTR	HRE	V..N
02-M021	11	2004-02-19 04:54:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-19 05:04:56	53.2	QTR	HRE	V..N
02-M021	11	2004-02-19 05:14:56	52.9	QTR	HRE	V..N
02-M021	11	2004-02-19 05:24:56	52.7	QTR	HRE	V..N
02-M021	11	2004-02-19 05:34:56	52.7	QTR	HRE	V..N
02-M021	11	2004-02-19 05:44:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-19 05:54:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-19 06:04:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-19 06:14:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-19 06:24:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-19 06:34:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-19 06:44:56	52.2	QTR	HRE	V..N
02-M021	11	2004-02-19 06:54:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-19 07:04:56	52.2	QTR	HRE	V..N
02-M021	11	2004-02-19 07:14:56	52.1	QTR	HRE	V..N
02-M021	11	2004-02-19 07:24:56	52.1	QTR	HRE	V..N
02-M021	11	2004-02-19 07:34:56	52.2	QTR	HRE	V..N
02-M021	11	2004-02-19 07:44:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-19 07:54:56	52.3	QTR	HRE	V..N
02-M021	11	2004-02-19 08:04:56	52.4	QTR	HRE	V..N
02-M021	11	2004-02-19 08:14:56	52.7	QTR	HRE	V..N
02-M021	11	2004-02-19 08:24:56	52.6	QTR	HRE	V..N
02-M021	11	2004-02-19 08:34:56	52.2	QTR	HRE	V..N
02-M021	11	2004-02-19 08:44:56	52.2	QTR	HRE	V..N
02-M021	11	2004-02-19 08:54:56	48.2	QTR	HRE	V..N
02-M021	11	2004-02-19 09:04:56	45.4	QTR	HRE	V..N
02-M021	11	2004-02-19 09:14:56	51.3	QTR	HRE	V..N
02-M021	11	2004-02-19 09:24:56	44.8	QTR	HRE	V..N
02-M021	11	2004-02-19 09:34:56	42.3	QTR	HRE	V..N
02-M021	11	2004-02-19 09:44:56	51.2	QTR	HRE	V..N
02-M021	11	2004-02-19 09:54:56	54.5	QTR	HRE	V..N
02-M021	11	2004-02-19 10:04:56	53.6	QTR	HRE	V..N
02-M021	20	2004-02-12 10:18:36	48.63	HYG	HRE	V..N
02-M021	20	2004-02-12 10:28:36	48.56	HYG	HRE	V..N
02-M021	20	2004-02-12 10:38:36	43.06	HYG	HRE	V..N
02-M021	20	2004-02-12 10:48:36	41.81	HYG	HRE	V..N
02-M021	20	2004-02-12 10:58:36	40.13	HYG	HRE	V..N
02-M021	20	2004-02-12 11:08:36	39.5	HYG	HRE	V..N
02-M021	20	2004-02-12 11:18:36	37.56	HYG	HRE	V..N
02-M021	20	2004-02-12 11:28:36	38.38	HYG	HRE	V..N
02-M021	20	2004-02-12 11:38:36	39.31	HYG	HRE	V..N
02-M021	20	2004-02-12 11:48:36	38.5	HYG	HRE	V..N
02-M021	20	2004-02-12 11:58:36	38.81	HYG	HRE	V..N
02-M021	20	2004-02-12 12:08:36	39.88	HYG	HRE	V..N
02-M021	20	2004-02-12 12:18:36	40.94	HYG	HRE	V..N
02-M021	20	2004-02-12 12:28:36	42.75	HYG	HRE	V..N
02-M021	20	2004-02-12 12:38:36	44.81	HYG	HRE	V..N
02-M021	20	2004-02-12 12:48:36	45.5	HYG	HRE	V..N
02-M021	20	2004-02-12 12:58:36	46.31	HYG	HRE	V..N
02-M021	20	2004-02-12 13:08:36	47.38	HYG	HRE	V..N
02-M021	20	2004-02-12 13:18:36	48	HYG	HRE	V..N
02-M021	20	2004-02-12 13:28:36	48.13	HYG	HRE	V..N
02-M021	20	2004-02-12 13:38:36	48.13	HYG	HRE	V..N
02-M021	20	2004-02-12 13:48:36	48.75	HYG	HRE	V..N
02-M021	20	2004-02-12 13:58:36	48.94	HYG	HRE	V..N
02-M021	20	2004-02-12 14:08:36	48.94	HYG	HRE	V..N
02-M021	20	2004-02-12 14:18:36	49.13	HYG	HRE	V..N
02-M021	20	2004-02-12 14:28:36	49.44	HYG	HRE	V..N
02-M021	20	2004-02-12 14:38:36	49.13	HYG	HRE	V..N
02-M021	20	2004-02-12 14:48:36	49	HYG	HRE	V..N
02-M021	20	2004-02-12 14:58:36	48.94	HYG	HRE	V..N
02-M021	20	2004-02-12 15:08:36	48.94	HYG	HRE	V..N
02-M021	20	2004-02-12 15:18:36	49.13	HYG	HRE	V..N
02-M021	20	2004-02-12 15:28:36	49.19	HYG	HRE	V..N
02-M021	20	2004-02-12 15:38:36	49.31	HYG	HRE	V..N
02-M021	20	2004-02-12 15:48:36	49.44	HYG	HRE	V..N
02-M021	20	2004-02-12 15:58:36	50.06	HYG	HRE	V..N
02-M021	20	2004-02-12 16:08:36	50.75	HYG	HRE	V..N
02-M021	20	2004-02-12 16:18:36	51.31	HYG	HRE	V..N
02-M021	20	2004-02-12 16:28:36	51.25	HYG	HRE	V..N
02-M021	20	2004-02-12 16:38:36	51.5	HYG	HRE	V..N
02-M021	20	2004-02-12 16:48:36	51.63	HYG	HRE	V..N
02-M021	20	2004-02-12 16:58:36	51.69	HYG	HRE	V..N
02-M021	20	2004-02-12 17:08:36	51.5	HYG	HRE	V..N
02-M021	20	2004-02-12 17:18:36	51.5	HYG	HRE	V..N
02-M021	20	2004-02-12 17:28:36	51.44	HYG	HRE	V..N
02-M021	20	2004-02-12 17:38:36	51.31	HYG	HRE	V..N
02-M021	20	2004-02-12 17:48:36	51.38	HYG	HRE	V..N
02-M021	20	2004-02-12 17:58:36	51.44	HYG	HRE	V..N
02-M021	20	2004-02-12 18:08:36	51.69	HYG	HRE	V..N
02-M021	20	2004-02-12 18:18:36	51.81	HYG	HRE	V..N
02-M021	20	2004-02-12 18:28:36	51.88	HYG	HRE	V..N
02-M021	20	2004-02-12 18:38:36	52.31	HYG	HRE	V..N
02-M021	20	2004-02-12 18:48:36	53.63	HYG	HRE	V..N
02-M021	20	2004-02-12 18:58:36	53.88	HYG	HRE	V..N
02-M021	20	2004-02-12 19:08:36	53.56	HYG	HRE	V..N
02-M021	20	2004-02-12 19:18:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-12 19:28:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-12 19:38:36	51.5	HYG	HRE	V..N
02-M021	20	2004-02-12 19:48:36	51.38	HYG	HRE	V..N
02-M021	20	2004-02-12 19:58:36	50.75	HYG	HRE	V..N
02-M021	20	2004-02-12 20:08:36	50.94	HYG	HRE	V..N
02-M021	20	2004-02-12 20:18:36	51.19	HYG	HRE	V..N
02-M021	20	2004-02-12 20:28:36	51.44	HYG	HRE	V..N
02-M021	20	2004-02-12 20:38:36	51.44	HYG	HRE	V..N
02-M021	20	2004-02-12 20:48:36	52.19	HYG	HRE	V..N
02-M021	20	2004-02-12 20:58:36	52.56	HYG	HRE	V..N
02-M021	20	2004-02-12 21:08:36	52.56	HYG	HRE	V..N
02-M021	20	2004-02-12 21:18:36	52.75	HYG	HRE	V..N
02-M021	20	2004-02-12 21:28:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-12 21:38:36	52.94	HYG	HRE	V..N
02-M021	20	2004-02-12 21:48:36	53	HYG	HRE	V..N
02-M021	20	2004-02-12 21:58:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-12 22:08:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-12 22:18:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-12 22:28:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-12 22:38:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-12 22:48:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-12 22:58:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-12 23:08:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-12 23:18:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-12 23:28:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-12 23:38:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-12 23:48:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-12 23:58:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-13 00:08:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-13 00:18:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-13 00:28:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-13 00:38:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-13 00:48:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-13 00:58:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-13 01:08:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-13 01:18:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-13 01:28:36	53.06	HYG	HRE	V..N
02-M021	20	2004-02-13 01:38:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-13 01:48:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-13 01:58:36	53.06	HYG	HRE	V..N
02-M021	20	2004-02-13 02:08:36	53.06	HYG	HRE	V..N
02-M021	20	2004-02-13 02:18:36	53	HYG	HRE	V..N
02-M021	20	2004-02-13 02:28:36	53.06	HYG	HRE	V..N
02-M021	20	2004-02-13 02:38:36	53	HYG	HRE	V..N
02-M021	20	2004-02-13 02:48:36	53	HYG	HRE	V..N
02-M021	20	2004-02-13 02:58:36	53	HYG	HRE	V..N
02-M021	20	2004-02-13 03:08:36	53	HYG	HRE	V..N
02-M021	20	2004-02-13 03:18:36	52.94	HYG	HRE	V..N
02-M021	20	2004-02-13 03:28:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-13 03:38:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-13 03:48:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-13 03:58:36	52.81	HYG	HRE	V..N
02-M021	20	2004-02-13 04:08:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-13 04:18:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-13 04:28:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-13 04:38:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-13 04:48:36	52.81	HYG	HRE	V..N
02-M021	20	2004-02-13 04:58:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-13 05:08:36	52.81	HYG	HRE	V..N
02-M021	20	2004-02-13 05:18:36	52.81	HYG	HRE	V..N
02-M021	20	2004-02-13 05:28:36	52.75	HYG	HRE	V..N
02-M021	20	2004-02-13 05:38:36	52.75	HYG	HRE	V..N
02-M021	20	2004-02-13 05:48:36	52.75	HYG	HRE	V..N
02-M021	20	2004-02-13 05:58:36	52.75	HYG	HRE	V..N
02-M021	20	2004-02-13 06:08:36	52.69	HYG	HRE	V..N
02-M021	20	2004-02-13 06:18:36	52.69	HYG	HRE	V..N
02-M021	20	2004-02-13 06:28:36	52.69	HYG	HRE	V..N
02-M021	20	2004-02-13 06:38:36	52.69	HYG	HRE	V..N
02-M021	20	2004-02-13 06:48:36	52.63	HYG	HRE	V..N
02-M021	20	2004-02-13 06:58:36	52.63	HYG	HRE	V..N
02-M021	20	2004-02-13 07:08:36	52.56	HYG	HRE	V..N
02-M021	20	2004-02-13 07:18:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-13 07:28:36	53.56	HYG	HRE	V..N
02-M021	20	2004-02-13 07:38:36	55.06	HYG	HRE	V..N
02-M021	20	2004-02-13 07:48:36	65.88	HYG	HRE	V..N
02-M021	20	2004-02-13 07:58:36	63.5	HYG	HRE	V..N
02-M021	20	2004-02-13 08:08:36	63.25	HYG	HRE	V..N
02-M021	20	2004-02-13 08:18:36	62.69	HYG	HRE	V..N
02-M021	20	2004-02-13 08:28:36	63.56	HYG	HRE	V..N
02-M021	20	2004-02-13 08:38:36	59.38	HYG	HRE	V..N
02-M021	20	2004-02-13 08:48:36	54.94	HYG	HRE	V..N
02-M021	20	2004-02-13 08:58:36	49.94	HYG	HRE	V..N
02-M021	20	2004-02-13 09:08:36	52	HYG	HRE	V..N
02-M021	20	2004-02-13 09:18:36	52.19	HYG	HRE	V..N
02-M021	20	2004-02-13 09:28:36	52.5	HYG	HRE	V..N
02-M021	20	2004-02-13 09:38:36	52.69	HYG	HRE	V..N
02-M021	20	2004-02-13 09:48:36	52.75	HYG	HRE	V..N
02-M021	20	2004-02-13 09:58:36	52.69	HYG	HRE	V..N
02-M021	20	2004-02-13 10:08:36	52.75	HYG	HRE	V..N
02-M021	20	2004-02-13 10:18:36	52.75	HYG	HRE	V..N
02-M021	20	2004-02-13 10:28:36	52.75	HYG	HRE	V..N
02-M021	20	2004-02-13 10:38:36	52.81	HYG	HRE	V..N
02-M021	20	2004-02-13 10:48:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-13 10:58:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-13 11:08:36	53	HYG	HRE	V..N
02-M021	20	2004-02-13 11:18:36	53	HYG	HRE	V..N
02-M021	20	2004-02-13 11:28:36	53.06	HYG	HRE	V..N
02-M021	20	2004-02-13 11:38:36	53.06	HYG	HRE	V..N
02-M021	20	2004-02-13 11:48:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-13 11:58:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-13 12:08:36	53.25	HYG	HRE	V..N
02-M021	20	2004-02-13 12:18:36	53.25	HYG	HRE	V..N
02-M021	20	2004-02-13 12:28:36	53.31	HYG	HRE	V..N
02-M021	20	2004-02-13 12:38:36	53.38	HYG	HRE	V..N
02-M021	20	2004-02-13 12:48:36	53.38	HYG	HRE	V..N
02-M021	20	2004-02-13 12:58:36	53.38	HYG	HRE	V..N
02-M021	20	2004-02-13 13:08:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-13 13:18:36	53.56	HYG	HRE	V..N
02-M021	20	2004-02-13 13:28:36	53.63	HYG	HRE	V..N
02-M021	20	2004-02-13 13:38:36	53.69	HYG	HRE	V..N
02-M021	20	2004-02-13 13:48:36	53.69	HYG	HRE	V..N
02-M021	20	2004-02-13 13:58:36	53.63	HYG	HRE	V..N
02-M021	20	2004-02-13 14:08:36	53.69	HYG	HRE	V..N
02-M021	20	2004-02-13 14:18:36	53.69	HYG	HRE	V..N
02-M021	20	2004-02-13 14:28:36	53.63	HYG	HRE	V..N
02-M021	20	2004-02-13 14:38:36	53.63	HYG	HRE	V..N
02-M021	20	2004-02-13 14:48:36	53.56	HYG	HRE	V..N
02-M021	20	2004-02-13 14:58:36	53.56	HYG	HRE	V..N
02-M021	20	2004-02-13 15:08:36	53.56	HYG	HRE	V..N
02-M021	20	2004-02-13 15:18:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-13 15:28:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-13 15:38:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-13 15:48:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-13 15:58:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-13 16:08:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-13 16:18:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-13 16:28:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-13 16:38:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-13 16:48:36	53.38	HYG	HRE	V..N
02-M021	20	2004-02-13 16:58:36	53.38	HYG	HRE	V..N
02-M021	20	2004-02-13 17:08:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-13 17:18:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-13 17:28:36	53.38	HYG	HRE	V..N
02-M021	20	2004-02-13 17:38:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-13 17:48:36	54	HYG	HRE	V..N
02-M021	20	2004-02-13 17:58:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-13 18:08:36	57.63	HYG	HRE	V..N
02-M021	20	2004-02-13 18:18:36	57.75	HYG	HRE	V..N
02-M021	20	2004-02-13 18:28:36	62.19	HYG	HRE	V..N
02-M021	20	2004-02-13 18:38:36	61.75	HYG	HRE	V..N
02-M021	20	2004-02-13 18:48:36	60.81	HYG	HRE	V..N
02-M021	20	2004-02-13 18:58:36	61	HYG	HRE	V..N
02-M021	20	2004-02-13 19:08:36	59.88	HYG	HRE	V..N
02-M021	20	2004-02-13 19:18:36	58.63	HYG	HRE	V..N
02-M021	20	2004-02-13 19:28:36	58.44	HYG	HRE	V..N
02-M021	20	2004-02-13 19:38:36	59.81	HYG	HRE	V..N
02-M021	20	2004-02-13 19:48:36	64.69	HYG	HRE	V..N
02-M021	20	2004-02-13 19:58:36	63.75	HYG	HRE	V..N
02-M021	20	2004-02-13 20:08:36	62.31	HYG	HRE	V..N
02-M021	20	2004-02-13 20:18:36	60.88	HYG	HRE	V..N
02-M021	20	2004-02-13 20:28:36	60.31	HYG	HRE	V..N
02-M021	20	2004-02-13 20:38:36	60.19	HYG	HRE	V..N
02-M021	20	2004-02-13 20:48:36	59.5	HYG	HRE	V..N
02-M021	20	2004-02-13 20:58:36	58.56	HYG	HRE	V..N
02-M021	20	2004-02-13 21:08:36	58.88	HYG	HRE	V..N
02-M021	20	2004-02-13 21:18:36	58.19	HYG	HRE	V..N
02-M021	20	2004-02-13 21:28:36	57.19	HYG	HRE	V..N
02-M021	20	2004-02-13 21:38:36	57.13	HYG	HRE	V..N
02-M021	20	2004-02-13 21:48:36	57.44	HYG	HRE	V..N
02-M021	20	2004-02-13 21:58:36	56.75	HYG	HRE	V..N
02-M021	20	2004-02-13 22:08:36	56.44	HYG	HRE	V..N
02-M021	20	2004-02-13 22:18:36	56.44	HYG	HRE	V..N
02-M021	20	2004-02-13 22:28:36	55.75	HYG	HRE	V..N
02-M021	20	2004-02-13 22:38:36	56	HYG	HRE	V..N
02-M021	20	2004-02-13 22:48:36	55.38	HYG	HRE	V..N
02-M021	20	2004-02-13 22:58:36	53.56	HYG	HRE	V..N
02-M021	20	2004-02-13 23:08:36	53.38	HYG	HRE	V..N
02-M021	20	2004-02-13 23:18:36	53.88	HYG	HRE	V..N
02-M021	20	2004-02-13 23:28:36	54.19	HYG	HRE	V..N
02-M021	20	2004-02-13 23:38:36	54.44	HYG	HRE	V..N
02-M021	20	2004-02-13 23:48:36	54.69	HYG	HRE	V..N
02-M021	20	2004-02-13 23:58:36	54.69	HYG	HRE	V..N
02-M021	20	2004-02-14 00:08:36	54.69	HYG	HRE	V..N
02-M021	20	2004-02-14 00:18:36	54.75	HYG	HRE	V..N
02-M021	20	2004-02-14 00:28:36	54.75	HYG	HRE	V..N
02-M021	20	2004-02-14 00:38:36	54.94	HYG	HRE	V..N
02-M021	20	2004-02-14 00:48:36	55.13	HYG	HRE	V..N
02-M021	20	2004-02-14 00:58:36	55.31	HYG	HRE	V..N
02-M021	20	2004-02-14 01:08:36	55.31	HYG	HRE	V..N
02-M021	20	2004-02-14 01:18:36	55.56	HYG	HRE	V..N
02-M021	20	2004-02-14 01:28:36	55.88	HYG	HRE	V..N
02-M021	20	2004-02-14 01:38:36	56.19	HYG	HRE	V..N
02-M021	20	2004-02-14 01:48:36	55.94	HYG	HRE	V..N
02-M021	20	2004-02-14 01:58:36	56.13	HYG	HRE	V..N
02-M021	20	2004-02-14 02:08:36	55.94	HYG	HRE	V..N
02-M021	20	2004-02-14 02:18:36	56.13	HYG	HRE	V..N
02-M021	20	2004-02-14 02:28:36	56.31	HYG	HRE	V..N
02-M021	20	2004-02-14 02:38:36	56.5	HYG	HRE	V..N
02-M021	20	2004-02-14 02:48:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-14 02:58:36	56.69	HYG	HRE	V..N
02-M021	20	2004-02-14 03:08:36	56.88	HYG	HRE	V..N
02-M021	20	2004-02-14 03:18:36	57	HYG	HRE	V..N
02-M021	20	2004-02-14 03:28:36	56.88	HYG	HRE	V..N
02-M021	20	2004-02-14 03:38:36	56.88	HYG	HRE	V..N
02-M021	20	2004-02-14 03:48:36	57.44	HYG	HRE	V..N
02-M021	20	2004-02-14 03:58:36	57.38	HYG	HRE	V..N
02-M021	20	2004-02-14 04:08:36	57.38	HYG	HRE	V..N
02-M021	20	2004-02-14 04:18:36	57.63	HYG	HRE	V..N
02-M021	20	2004-02-14 04:28:36	57.56	HYG	HRE	V..N
02-M021	20	2004-02-14 04:38:36	57.81	HYG	HRE	V..N
02-M021	20	2004-02-14 04:48:36	57.81	HYG	HRE	V..N
02-M021	20	2004-02-14 04:58:36	57.88	HYG	HRE	V..N
02-M021	20	2004-02-14 05:08:36	57.63	HYG	HRE	V..N
02-M021	20	2004-02-14 05:18:36	57.38	HYG	HRE	V..N
02-M021	20	2004-02-14 05:28:36	57.19	HYG	HRE	V..N
02-M021	20	2004-02-14 05:38:36	57.13	HYG	HRE	V..N
02-M021	20	2004-02-14 05:48:36	57	HYG	HRE	V..N
02-M021	20	2004-02-14 05:58:36	56.94	HYG	HRE	V..N
02-M021	20	2004-02-14 06:08:36	56.94	HYG	HRE	V..N
02-M021	20	2004-02-14 06:18:36	57.69	HYG	HRE	V..N
02-M021	20	2004-02-14 06:28:36	57.56	HYG	HRE	V..N
02-M021	20	2004-02-14 06:38:36	56.69	HYG	HRE	V..N
02-M021	20	2004-02-14 06:48:36	54.25	HYG	HRE	V..N
02-M021	20	2004-02-14 06:58:36	52.06	HYG	HRE	V..N
02-M021	20	2004-02-14 07:08:36	50.56	HYG	HRE	V..N
02-M021	20	2004-02-14 07:18:36	50.19	HYG	HRE	V..N
02-M021	20	2004-02-14 07:28:36	48.75	HYG	HRE	V..N
02-M021	20	2004-02-14 07:38:36	48.13	HYG	HRE	V..N
02-M021	20	2004-02-14 07:48:36	47.31	HYG	HRE	V..N
02-M021	20	2004-02-14 07:58:36	46.63	HYG	HRE	V..N
02-M021	20	2004-02-14 08:08:36	46.38	HYG	HRE	V..N
02-M021	20	2004-02-14 08:18:36	45.88	HYG	HRE	V..N
02-M021	20	2004-02-14 08:28:36	45.38	HYG	HRE	V..N
02-M021	20	2004-02-14 08:38:36	45	HYG	HRE	V..N
02-M021	20	2004-02-14 08:48:36	44.56	HYG	HRE	V..N
02-M021	20	2004-02-14 08:58:36	44.5	HYG	HRE	V..N
02-M021	20	2004-02-14 09:08:36	45	HYG	HRE	V..N
02-M021	20	2004-02-14 09:18:36	46	HYG	HRE	V..N
02-M021	20	2004-02-14 09:28:36	46.69	HYG	HRE	V..N
02-M021	20	2004-02-14 09:38:36	47.13	HYG	HRE	V..N
02-M021	20	2004-02-14 09:48:36	47.81	HYG	HRE	V..N
02-M021	20	2004-02-14 09:58:36	48.25	HYG	HRE	V..N
02-M021	20	2004-02-14 10:08:36	48.56	HYG	HRE	V..N
02-M021	20	2004-02-14 10:18:36	49.38	HYG	HRE	V..N
02-M021	20	2004-02-14 10:28:36	50.13	HYG	HRE	V..N
02-M021	20	2004-02-14 10:38:36	50.69	HYG	HRE	V..N
02-M021	20	2004-02-14 10:48:36	51.06	HYG	HRE	V..N
02-M021	20	2004-02-14 10:58:36	51.38	HYG	HRE	V..N
02-M021	20	2004-02-14 11:08:36	51.63	HYG	HRE	V..N
02-M021	20	2004-02-14 11:18:36	52.13	HYG	HRE	V..N
02-M021	20	2004-02-14 11:28:36	52.38	HYG	HRE	V..N
02-M021	20	2004-02-14 11:38:36	52.63	HYG	HRE	V..N
02-M021	20	2004-02-14 11:48:36	52.81	HYG	HRE	V..N
02-M021	20	2004-02-14 11:58:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-14 12:08:36	53	HYG	HRE	V..N
02-M021	20	2004-02-14 12:18:36	52.56	HYG	HRE	V..N
02-M021	20	2004-02-14 12:28:36	52.31	HYG	HRE	V..N
02-M021	20	2004-02-14 12:38:36	52	HYG	HRE	V..N
02-M021	20	2004-02-14 12:48:36	51.88	HYG	HRE	V..N
02-M021	20	2004-02-14 12:58:36	51.75	HYG	HRE	V..N
02-M021	20	2004-02-14 13:08:36	50.63	HYG	HRE	V..N
02-M021	20	2004-02-14 13:18:36	51	HYG	HRE	V..N
02-M021	20	2004-02-14 13:28:36	50.81	HYG	HRE	V..N
02-M021	20	2004-02-14 13:38:36	52.06	HYG	HRE	V..N
02-M021	20	2004-02-14 13:48:36	52.31	HYG	HRE	V..N
02-M021	20	2004-02-14 13:58:36	51.94	HYG	HRE	V..N
02-M021	20	2004-02-14 14:08:36	50.44	HYG	HRE	V..N
02-M021	20	2004-02-14 14:18:36	45.44	HYG	HRE	V..N
02-M021	20	2004-02-14 14:28:36	46.5	HYG	HRE	V..N
02-M021	20	2004-02-14 14:38:36	46.88	HYG	HRE	V..N
02-M021	20	2004-02-14 14:48:36	48.5	HYG	HRE	V..N
02-M021	20	2004-02-14 14:58:36	49.13	HYG	HRE	V..N
02-M021	20	2004-02-14 15:08:36	48.94	HYG	HRE	V..N
02-M021	20	2004-02-14 15:18:36	49.88	HYG	HRE	V..N
02-M021	20	2004-02-14 15:28:36	50.19	HYG	HRE	V..N
02-M021	20	2004-02-14 15:38:36	49.44	HYG	HRE	V..N
02-M021	20	2004-02-14 15:48:36	49.38	HYG	HRE	V..N
02-M021	20	2004-02-14 15:58:36	48.31	HYG	HRE	V..N
02-M021	20	2004-02-14 16:08:36	47.31	HYG	HRE	V..N
02-M021	20	2004-02-14 16:18:36	46.75	HYG	HRE	V..N
02-M021	20	2004-02-14 16:28:36	46.25	HYG	HRE	V..N
02-M021	20	2004-02-14 16:38:36	46.56	HYG	HRE	V..N
02-M021	20	2004-02-14 16:48:36	47.31	HYG	HRE	V..N
02-M021	20	2004-02-14 16:58:36	48	HYG	HRE	V..N
02-M021	20	2004-02-14 17:08:36	48.31	HYG	HRE	V..N
02-M021	20	2004-02-14 17:18:36	48.5	HYG	HRE	V..N
02-M021	20	2004-02-14 17:28:36	49.06	HYG	HRE	V..N
02-M021	20	2004-02-14 17:38:36	49.69	HYG	HRE	V..N
02-M021	20	2004-02-14 17:48:36	49.81	HYG	HRE	V..N
02-M021	20	2004-02-14 17:58:36	50.25	HYG	HRE	V..N
02-M021	20	2004-02-14 18:08:36	50.94	HYG	HRE	V..N
02-M021	20	2004-02-14 18:18:36	51.56	HYG	HRE	V..N
02-M021	20	2004-02-14 18:28:36	51.56	HYG	HRE	V..N
02-M021	20	2004-02-14 18:38:36	51.75	HYG	HRE	V..N
02-M021	20	2004-02-14 18:48:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-14 18:58:36	51.69	HYG	HRE	V..N
02-M021	20	2004-02-14 19:08:36	51.25	HYG	HRE	V..N
02-M021	20	2004-02-14 19:18:36	51.06	HYG	HRE	V..N
02-M021	20	2004-02-14 19:28:36	51.19	HYG	HRE	V..N
02-M021	20	2004-02-14 19:38:36	51.38	HYG	HRE	V..N
02-M021	20	2004-02-14 19:48:36	51.31	HYG	HRE	V..N
02-M021	20	2004-02-14 19:58:36	51.44	HYG	HRE	V..N
02-M021	20	2004-02-14 20:08:36	50.31	HYG	HRE	V..N
02-M021	20	2004-02-14 20:18:36	49.06	HYG	HRE	V..N
02-M021	20	2004-02-14 20:28:36	55.06	HYG	HRE	V..N
02-M021	20	2004-02-14 20:38:36	51.56	HYG	HRE	V..N
02-M021	20	2004-02-14 20:48:36	50.25	HYG	HRE	V..N
02-M021	20	2004-02-14 20:58:36	48.81	HYG	HRE	V..N
02-M021	20	2004-02-14 21:08:36	47.63	HYG	HRE	V..N
02-M021	20	2004-02-14 21:18:36	46.81	HYG	HRE	V..N
02-M021	20	2004-02-14 21:28:36	45.44	HYG	HRE	V..N
02-M021	20	2004-02-14 21:38:36	43.94	HYG	HRE	V..N
02-M021	20	2004-02-14 21:48:36	43.56	HYG	HRE	V..N
02-M021	20	2004-02-14 21:58:36	43.38	HYG	HRE	V..N
02-M021	20	2004-02-14 22:08:36	43.13	HYG	HRE	V..N
02-M021	20	2004-02-14 22:18:36	43.06	HYG	HRE	V..N
02-M021	20	2004-02-14 22:28:36	43.06	HYG	HRE	V..N
02-M021	20	2004-02-14 22:38:36	43.06	HYG	HRE	V..N
02-M021	20	2004-02-14 22:48:36	42.94	HYG	HRE	V..N
02-M021	20	2004-02-14 22:58:36	43.13	HYG	HRE	V..N
02-M021	20	2004-02-14 23:08:36	42.88	HYG	HRE	V..N
02-M021	20	2004-02-14 23:18:36	43.13	HYG	HRE	V..N
02-M021	20	2004-02-14 23:28:36	42.88	HYG	HRE	V..N
02-M021	20	2004-02-14 23:38:36	43.94	HYG	HRE	V..N
02-M021	20	2004-02-14 23:48:36	44.5	HYG	HRE	V..N
02-M021	20	2004-02-14 23:58:36	44.94	HYG	HRE	V..N
02-M021	20	2004-02-15 00:08:36	45.31	HYG	HRE	V..N
02-M021	20	2004-02-15 00:18:36	45.63	HYG	HRE	V..N
02-M021	20	2004-02-15 00:28:36	45.94	HYG	HRE	V..N
02-M021	20	2004-02-15 00:38:36	46.19	HYG	HRE	V..N
02-M021	20	2004-02-15 00:48:36	46.38	HYG	HRE	V..N
02-M021	20	2004-02-15 00:58:36	46.56	HYG	HRE	V..N
02-M021	20	2004-02-15 01:08:36	46.69	HYG	HRE	V..N
02-M021	20	2004-02-15 01:18:36	46.88	HYG	HRE	V..N
02-M021	20	2004-02-15 01:28:36	47	HYG	HRE	V..N
02-M021	20	2004-02-15 01:38:36	47.19	HYG	HRE	V..N
02-M021	20	2004-02-15 01:48:36	47.25	HYG	HRE	V..N
02-M021	20	2004-02-15 01:58:36	47.31	HYG	HRE	V..N
02-M021	20	2004-02-15 02:08:36	47.44	HYG	HRE	V..N
02-M021	20	2004-02-15 02:18:36	47.5	HYG	HRE	V..N
02-M021	20	2004-02-15 02:28:36	47.56	HYG	HRE	V..N
02-M021	20	2004-02-15 02:38:36	47.69	HYG	HRE	V..N
02-M021	20	2004-02-15 02:48:36	47.75	HYG	HRE	V..N
02-M021	20	2004-02-15 02:58:36	47.81	HYG	HRE	V..N
02-M021	20	2004-02-15 03:08:36	47.81	HYG	HRE	V..N
02-M021	20	2004-02-15 03:18:36	47.81	HYG	HRE	V..N
02-M021	20	2004-02-15 03:28:36	47.88	HYG	HRE	V..N
02-M021	20	2004-02-15 03:38:36	47.88	HYG	HRE	V..N
02-M021	20	2004-02-15 03:48:36	47.94	HYG	HRE	V..N
02-M021	20	2004-02-15 03:58:36	48	HYG	HRE	V..N
02-M021	20	2004-02-15 04:08:36	48	HYG	HRE	V..N
02-M021	20	2004-02-15 04:18:36	48	HYG	HRE	V..N
02-M021	20	2004-02-15 04:28:36	48	HYG	HRE	V..N
02-M021	20	2004-02-15 04:38:36	47.94	HYG	HRE	V..N
02-M021	20	2004-02-15 04:48:36	48	HYG	HRE	V..N
02-M021	20	2004-02-15 04:58:36	48.06	HYG	HRE	V..N
02-M021	20	2004-02-15 05:08:36	48.06	HYG	HRE	V..N
02-M021	20	2004-02-15 05:18:36	48.13	HYG	HRE	V..N
02-M021	20	2004-02-15 05:28:36	48.13	HYG	HRE	V..N
02-M021	20	2004-02-15 05:38:36	48.25	HYG	HRE	V..N
02-M021	20	2004-02-15 05:48:36	48.31	HYG	HRE	V..N
02-M021	20	2004-02-15 05:58:36	48.31	HYG	HRE	V..N
02-M021	20	2004-02-15 06:08:36	48.31	HYG	HRE	V..N
02-M021	20	2004-02-15 06:18:36	48.38	HYG	HRE	V..N
02-M021	20	2004-02-15 06:28:36	48.44	HYG	HRE	V..N
02-M021	20	2004-02-15 06:38:36	48.5	HYG	HRE	V..N
02-M021	20	2004-02-15 06:48:36	48.5	HYG	HRE	V..N
02-M021	20	2004-02-15 06:58:36	48.56	HYG	HRE	V..N
02-M021	20	2004-02-15 07:08:36	48.63	HYG	HRE	V..N
02-M021	20	2004-02-15 07:18:36	48.63	HYG	HRE	V..N
02-M021	20	2004-02-15 07:28:36	48.75	HYG	HRE	V..N
02-M021	20	2004-02-15 07:38:36	48.81	HYG	HRE	V..N
02-M021	20	2004-02-15 07:48:36	49.06	HYG	HRE	V..N
02-M021	20	2004-02-15 07:58:36	50.75	HYG	HRE	V..N
02-M021	20	2004-02-15 08:08:36	51.38	HYG	HRE	V..N
02-M021	20	2004-02-15 08:18:36	52.5	HYG	HRE	V..N
02-M021	20	2004-02-15 08:28:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-15 08:38:36	53.75	HYG	HRE	V..N
02-M021	20	2004-02-15 08:48:36	53.31	HYG	HRE	V..N
02-M021	20	2004-02-15 08:58:36	52.81	HYG	HRE	V..N
02-M021	20	2004-02-15 09:08:36	54	HYG	HRE	V..N
02-M021	20	2004-02-15 09:18:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-15 09:28:36	54.19	HYG	HRE	V..N
02-M021	20	2004-02-15 09:38:36	54.5	HYG	HRE	V..N
02-M021	20	2004-02-15 09:48:36	54.88	HYG	HRE	V..N
02-M021	20	2004-02-15 09:58:36	55.06	HYG	HRE	V..N
02-M021	20	2004-02-15 10:08:36	57.06	HYG	HRE	V..N
02-M021	20	2004-02-15 10:18:36	57.06	HYG	HRE	V..N
02-M021	20	2004-02-15 10:28:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-15 10:38:36	56.81	HYG	HRE	V..N
02-M021	20	2004-02-15 10:48:36	56.75	HYG	HRE	V..N
02-M021	20	2004-02-15 10:58:36	55.56	HYG	HRE	V..N
02-M021	20	2004-02-15 11:08:36	54.88	HYG	HRE	V..N
02-M021	20	2004-02-15 11:18:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-15 11:28:36	48	HYG	HRE	V..N
02-M021	20	2004-02-15 11:38:36	47.81	HYG	HRE	V..N
02-M021	20	2004-02-15 11:48:36	49	HYG	HRE	V..N
02-M021	20	2004-02-15 11:58:36	47.31	HYG	HRE	V..N
02-M021	20	2004-02-15 12:08:36	47	HYG	HRE	V..N
02-M021	20	2004-02-15 12:18:36	47.63	HYG	HRE	V..N
02-M021	20	2004-02-15 12:28:36	49.69	HYG	HRE	V..N
02-M021	20	2004-02-15 12:38:36	51.19	HYG	HRE	V..N
02-M021	20	2004-02-15 12:48:36	51.44	HYG	HRE	V..N
02-M021	20	2004-02-15 12:58:36	52.13	HYG	HRE	V..N
02-M021	20	2004-02-15 13:08:36	52.31	HYG	HRE	V..N
02-M021	20	2004-02-15 13:18:36	53.13	HYG	HRE	V..N
02-M021	20	2004-02-15 13:28:36	52.94	HYG	HRE	V..N
02-M021	20	2004-02-15 13:38:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-15 13:48:36	52.69	HYG	HRE	V..N
02-M021	20	2004-02-15 13:58:36	52	HYG	HRE	V..N
02-M021	20	2004-02-15 14:08:36	52.75	HYG	HRE	V..N
02-M021	20	2004-02-15 14:18:36	52.69	HYG	HRE	V..N
02-M021	20	2004-02-15 14:28:36	51.38	HYG	HRE	V..N
02-M021	20	2004-02-15 14:38:36	50.5	HYG	HRE	V..N
02-M021	20	2004-02-15 14:48:36	48.75	HYG	HRE	V..N
02-M021	20	2004-02-15 14:58:36	47.63	HYG	HRE	V..N
02-M021	20	2004-02-15 15:08:36	46.31	HYG	HRE	V..N
02-M021	20	2004-02-15 15:18:36	45.19	HYG	HRE	V..N
02-M021	20	2004-02-15 15:28:36	44.69	HYG	HRE	V..N
02-M021	20	2004-02-15 15:38:36	44.13	HYG	HRE	V..N
02-M021	20	2004-02-15 15:48:36	43.56	HYG	HRE	V..N
02-M021	20	2004-02-15 15:58:36	43.13	HYG	HRE	V..N
02-M021	20	2004-02-15 16:08:36	42.81	HYG	HRE	V..N
02-M021	20	2004-02-15 16:18:36	42.13	HYG	HRE	V..N
02-M021	20	2004-02-15 16:28:36	41.44	HYG	HRE	V..N
02-M021	20	2004-02-15 16:38:36	41.19	HYG	HRE	V..N
02-M021	20	2004-02-15 16:48:36	40.88	HYG	HRE	V..N
02-M021	20	2004-02-15 16:58:36	40.75	HYG	HRE	V..N
02-M021	20	2004-02-15 17:08:36	40.69	HYG	HRE	V..N
02-M021	20	2004-02-15 17:18:36	40.56	HYG	HRE	V..N
02-M021	20	2004-02-15 17:28:36	40.63	HYG	HRE	V..N
02-M021	20	2004-02-15 17:38:36	41.63	HYG	HRE	V..N
02-M021	20	2004-02-15 17:48:36	41.94	HYG	HRE	V..N
02-M021	20	2004-02-15 17:58:36	41.19	HYG	HRE	V..N
02-M021	20	2004-02-15 18:08:36	40.81	HYG	HRE	V..N
02-M021	20	2004-02-15 18:18:36	41.63	HYG	HRE	V..N
02-M021	20	2004-02-15 18:28:36	42.25	HYG	HRE	V..N
02-M021	20	2004-02-15 18:38:36	42.75	HYG	HRE	V..N
02-M021	20	2004-02-15 18:48:36	43.13	HYG	HRE	V..N
02-M021	20	2004-02-15 18:58:36	43.06	HYG	HRE	V..N
02-M021	20	2004-02-15 19:08:36	43.31	HYG	HRE	V..N
02-M021	20	2004-02-15 19:18:36	43	HYG	HRE	V..N
02-M021	20	2004-02-15 19:28:36	43.13	HYG	HRE	V..N
02-M021	20	2004-02-15 19:38:36	43.38	HYG	HRE	V..N
02-M021	20	2004-02-15 19:48:36	43.75	HYG	HRE	V..N
02-M021	20	2004-02-15 19:58:36	44.13	HYG	HRE	V..N
02-M021	20	2004-02-15 20:08:36	44.5	HYG	HRE	V..N
02-M021	20	2004-02-15 20:18:36	44.63	HYG	HRE	V..N
02-M021	20	2004-02-15 20:28:36	44.81	HYG	HRE	V..N
02-M021	20	2004-02-15 20:38:36	44.88	HYG	HRE	V..N
02-M021	20	2004-02-15 20:48:36	44.88	HYG	HRE	V..N
02-M021	20	2004-02-15 20:58:36	45.13	HYG	HRE	V..N
02-M021	20	2004-02-15 21:08:36	46.63	HYG	HRE	V..N
02-M021	20	2004-02-15 21:18:36	47.19	HYG	HRE	V..N
02-M021	20	2004-02-15 21:28:36	47.81	HYG	HRE	V..N
02-M021	20	2004-02-15 21:38:36	48.06	HYG	HRE	V..N
02-M021	20	2004-02-15 21:48:36	48.44	HYG	HRE	V..N
02-M021	20	2004-02-15 21:58:36	48.75	HYG	HRE	V..N
02-M021	20	2004-02-15 22:08:36	48.88	HYG	HRE	V..N
02-M021	20	2004-02-15 22:18:36	49.25	HYG	HRE	V..N
02-M021	20	2004-02-15 22:28:36	49	HYG	HRE	V..N
02-M021	20	2004-02-15 22:38:36	49.44	HYG	HRE	V..N
02-M021	20	2004-02-15 22:48:36	48.56	HYG	HRE	V..N
02-M021	20	2004-02-15 22:58:36	48.5	HYG	HRE	V..N
02-M021	20	2004-02-15 23:08:36	49.38	HYG	HRE	V..N
02-M021	20	2004-02-15 23:18:36	50.13	HYG	HRE	V..N
02-M021	20	2004-02-15 23:28:36	50.94	HYG	HRE	V..N
02-M021	20	2004-02-15 23:38:36	51.63	HYG	HRE	V..N
02-M021	20	2004-02-15 23:48:36	52.06	HYG	HRE	V..N
02-M021	20	2004-02-15 23:58:36	52.31	HYG	HRE	V..N
02-M021	20	2004-02-16 00:08:36	52.56	HYG	HRE	V..N
02-M021	20	2004-02-16 00:18:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-16 00:28:36	53.06	HYG	HRE	V..N
02-M021	20	2004-02-16 00:38:36	53.25	HYG	HRE	V..N
02-M021	20	2004-02-16 00:48:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-16 00:58:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-16 01:08:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-16 01:18:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-16 01:28:36	53.69	HYG	HRE	V..N
02-M021	20	2004-02-16 01:38:36	53.81	HYG	HRE	V..N
02-M021	20	2004-02-16 01:48:36	53.81	HYG	HRE	V..N
02-M021	20	2004-02-16 01:58:36	53.94	HYG	HRE	V..N
02-M021	20	2004-02-16 02:08:36	54.06	HYG	HRE	V..N
02-M021	20	2004-02-16 02:18:36	54.25	HYG	HRE	V..N
02-M021	20	2004-02-16 02:28:36	54.56	HYG	HRE	V..N
02-M021	20	2004-02-16 02:38:36	54.81	HYG	HRE	V..N
02-M021	20	2004-02-16 02:48:36	55.13	HYG	HRE	V..N
02-M021	20	2004-02-16 02:58:36	55.13	HYG	HRE	V..N
02-M021	20	2004-02-16 03:08:36	55.56	HYG	HRE	V..N
02-M021	20	2004-02-16 03:18:36	55.5	HYG	HRE	V..N
02-M021	20	2004-02-16 03:28:36	56	HYG	HRE	V..N
02-M021	20	2004-02-16 03:38:36	57.75	HYG	HRE	V..N
02-M021	20	2004-02-16 03:48:36	57.63	HYG	HRE	V..N
02-M021	20	2004-02-16 03:58:36	57.56	HYG	HRE	V..N
02-M021	20	2004-02-16 04:08:36	57.38	HYG	HRE	V..N
02-M021	20	2004-02-16 04:18:36	57.56	HYG	HRE	V..N
02-M021	20	2004-02-16 04:28:36	57.56	HYG	HRE	V..N
02-M021	20	2004-02-16 04:38:36	57.5	HYG	HRE	V..N
02-M021	20	2004-02-16 04:48:36	57.56	HYG	HRE	V..N
02-M021	20	2004-02-16 04:58:36	57.69	HYG	HRE	V..N
02-M021	20	2004-02-16 05:08:36	57.69	HYG	HRE	V..N
02-M021	20	2004-02-16 05:18:36	57.5	HYG	HRE	V..N
02-M021	20	2004-02-16 05:28:36	57.44	HYG	HRE	V..N
02-M021	20	2004-02-16 05:38:36	57.56	HYG	HRE	V..N
02-M021	20	2004-02-16 05:48:36	57.63	HYG	HRE	V..N
02-M021	20	2004-02-16 05:58:36	57.75	HYG	HRE	V..N
02-M021	20	2004-02-16 06:08:36	57.81	HYG	HRE	V..N
02-M021	20	2004-02-16 06:18:36	57.69	HYG	HRE	V..N
02-M021	20	2004-02-16 06:28:36	57.69	HYG	HRE	V..N
02-M021	20	2004-02-16 06:38:36	57.56	HYG	HRE	V..N
02-M021	20	2004-02-16 06:48:36	57.63	HYG	HRE	V..N
02-M021	20	2004-02-16 06:58:36	57.25	HYG	HRE	V..N
02-M021	20	2004-02-16 07:08:36	57.44	HYG	HRE	V..N
02-M021	20	2004-02-16 07:18:36	57.38	HYG	HRE	V..N
02-M021	20	2004-02-16 07:28:36	57.06	HYG	HRE	V..N
02-M021	20	2004-02-16 07:38:36	56.69	HYG	HRE	V..N
02-M021	20	2004-02-16 07:48:36	56.44	HYG	HRE	V..N
02-M021	20	2004-02-16 07:58:36	56.69	HYG	HRE	V..N
02-M021	20	2004-02-16 08:08:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-16 08:18:36	56.69	HYG	HRE	V..N
02-M021	20	2004-02-16 08:28:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-16 08:38:36	56.44	HYG	HRE	V..N
02-M021	20	2004-02-16 08:48:36	56.44	HYG	HRE	V..N
02-M021	20	2004-02-16 08:58:36	56.38	HYG	HRE	V..N
02-M021	20	2004-02-16 09:08:36	56.44	HYG	HRE	V..N
02-M021	20	2004-02-16 09:18:36	56.5	HYG	HRE	V..N
02-M021	20	2004-02-16 09:28:36	56.5	HYG	HRE	V..N
02-M021	20	2004-02-16 09:38:36	56.44	HYG	HRE	V..N
02-M021	20	2004-02-16 09:48:36	57	HYG	HRE	V..N
02-M021	20	2004-02-16 09:58:36	59.31	HYG	HRE	V..N
02-M021	20	2004-02-16 10:08:36	59.13	HYG	HRE	V..N
02-M021	20	2004-02-16 10:18:36	57.63	HYG	HRE	V..N
02-M021	20	2004-02-16 10:28:36	58.5	HYG	HRE	V..N
02-M021	20	2004-02-16 10:38:36	58	HYG	HRE	V..N
02-M021	20	2004-02-16 10:48:36	58.19	HYG	HRE	V..N
02-M021	20	2004-02-16 10:58:36	58	HYG	HRE	V..N
02-M021	20	2004-02-16 11:08:36	57.5	HYG	HRE	V..N
02-M021	20	2004-02-16 11:18:36	60.13	HYG	HRE	V..N
02-M021	20	2004-02-16 11:28:36	61.44	HYG	HRE	V..N
02-M021	20	2004-02-16 11:38:36	59.81	HYG	HRE	V..N
02-M021	20	2004-02-16 11:48:36	60.25	HYG	HRE	V..N
02-M021	20	2004-02-16 11:58:36	59.88	HYG	HRE	V..N
02-M021	20	2004-02-16 12:08:36	59.5	HYG	HRE	V..N
02-M021	20	2004-02-16 12:18:36	59.38	HYG	HRE	V..N
02-M021	20	2004-02-16 12:28:36	58.88	HYG	HRE	V..N
02-M021	20	2004-02-16 12:38:36	58.81	HYG	HRE	V..N
02-M021	20	2004-02-16 12:48:36	58.5	HYG	HRE	V..N
02-M021	20	2004-02-16 12:58:36	57.81	HYG	HRE	V..N
02-M021	20	2004-02-16 13:08:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-16 13:18:36	54.44	HYG	HRE	V..N
02-M021	20	2004-02-16 13:28:36	52.19	HYG	HRE	V..N
02-M021	20	2004-02-16 13:38:36	50.19	HYG	HRE	V..N
02-M021	20	2004-02-16 13:48:36	48.75	HYG	HRE	V..N
02-M021	20	2004-02-16 13:58:36	47.94	HYG	HRE	V..N
02-M021	20	2004-02-16 14:08:36	48	HYG	HRE	V..N
02-M021	20	2004-02-16 14:18:36	46.38	HYG	HRE	V..N
02-M021	20	2004-02-16 14:28:36	46.44	HYG	HRE	V..N
02-M021	20	2004-02-16 14:38:36	46	HYG	HRE	V..N
02-M021	20	2004-02-16 14:48:36	45.88	HYG	HRE	V..N
02-M021	20	2004-02-16 14:58:36	45.63	HYG	HRE	V..N
02-M021	20	2004-02-16 15:08:36	45.44	HYG	HRE	V..N
02-M021	20	2004-02-16 15:18:36	45	HYG	HRE	V..N
02-M021	20	2004-02-16 15:28:36	44.31	HYG	HRE	V..N
02-M021	20	2004-02-16 15:38:36	43.81	HYG	HRE	V..N
02-M021	20	2004-02-16 15:48:36	43	HYG	HRE	V..N
02-M021	20	2004-02-16 15:58:36	43.13	HYG	HRE	V..N
02-M021	20	2004-02-16 16:08:36	42.63	HYG	HRE	V..N
02-M021	20	2004-02-16 16:18:36	42	HYG	HRE	V..N
02-M021	20	2004-02-16 16:28:36	41.56	HYG	HRE	V..N
02-M021	20	2004-02-16 16:38:36	41.25	HYG	HRE	V..N
02-M021	20	2004-02-16 16:48:36	41.06	HYG	HRE	V..N
02-M021	20	2004-02-16 16:58:36	41.19	HYG	HRE	V..N
02-M021	20	2004-02-16 17:08:36	41.31	HYG	HRE	V..N
02-M021	20	2004-02-16 17:18:36	41.31	HYG	HRE	V..N
02-M021	20	2004-02-16 17:28:36	41.13	HYG	HRE	V..N
02-M021	20	2004-02-16 17:38:36	41.19	HYG	HRE	V..N
02-M021	20	2004-02-16 17:48:36	40.94	HYG	HRE	V..N
02-M021	20	2004-02-16 17:58:36	41.31	HYG	HRE	V..N
02-M021	20	2004-02-16 18:08:36	41.38	HYG	HRE	V..N
02-M021	20	2004-02-16 18:18:36	41.31	HYG	HRE	V..N
02-M021	20	2004-02-16 18:28:36	41	HYG	HRE	V..N
02-M021	20	2004-02-16 18:38:36	40.81	HYG	HRE	V..N
02-M021	20	2004-02-16 18:48:36	41.44	HYG	HRE	V..N
02-M021	20	2004-02-16 18:58:36	41	HYG	HRE	V..N
02-M021	20	2004-02-16 19:08:36	41.06	HYG	HRE	V..N
02-M021	20	2004-02-16 19:18:36	41.31	HYG	HRE	V..N
02-M021	20	2004-02-16 19:28:36	41.5	HYG	HRE	V..N
02-M021	20	2004-02-16 19:38:36	42.06	HYG	HRE	V..N
02-M021	20	2004-02-16 19:48:36	42.31	HYG	HRE	V..N
02-M021	20	2004-02-16 19:58:36	42.5	HYG	HRE	V..N
02-M021	20	2004-02-16 20:08:36	43.06	HYG	HRE	V..N
02-M021	20	2004-02-16 20:18:36	43	HYG	HRE	V..N
02-M021	20	2004-02-16 20:28:36	42.5	HYG	HRE	V..N
02-M021	20	2004-02-16 20:38:36	43.19	HYG	HRE	V..N
02-M021	20	2004-02-16 20:48:36	44.25	HYG	HRE	V..N
02-M021	20	2004-02-16 20:58:36	44.69	HYG	HRE	V..N
02-M021	20	2004-02-16 21:08:36	44.5	HYG	HRE	V..N
02-M021	20	2004-02-16 21:18:36	44.13	HYG	HRE	V..N
02-M021	20	2004-02-16 21:28:36	44.5	HYG	HRE	V..N
02-M021	20	2004-02-16 21:38:36	45.56	HYG	HRE	V..N
02-M021	20	2004-02-16 21:48:36	45.25	HYG	HRE	V..N
02-M021	20	2004-02-16 21:58:36	46.06	HYG	HRE	V..N
02-M021	20	2004-02-16 22:08:36	46.31	HYG	HRE	V..N
02-M021	20	2004-02-16 22:18:36	45.56	HYG	HRE	V..N
02-M021	20	2004-02-16 22:28:36	46.88	HYG	HRE	V..N
02-M021	20	2004-02-16 22:38:36	46.94	HYG	HRE	V..N
02-M021	20	2004-02-16 22:48:36	47.13	HYG	HRE	V..N
02-M021	20	2004-02-16 22:58:36	46.88	HYG	HRE	V..N
02-M021	20	2004-02-16 23:08:36	47.06	HYG	HRE	V..N
02-M021	20	2004-02-16 23:18:36	46.94	HYG	HRE	V..N
02-M021	20	2004-02-16 23:28:36	47	HYG	HRE	V..N
02-M021	20	2004-02-16 23:38:36	47.13	HYG	HRE	V..N
02-M021	20	2004-02-16 23:48:36	47	HYG	HRE	V..N
02-M021	20	2004-02-16 23:58:36	47.31	HYG	HRE	V..N
02-M021	20	2004-02-17 00:08:36	47	HYG	HRE	V..N
02-M021	20	2004-02-17 00:18:36	46.94	HYG	HRE	V..N
02-M021	20	2004-02-17 00:28:36	47.69	HYG	HRE	V..N
02-M021	20	2004-02-17 00:38:36	48.38	HYG	HRE	V..N
02-M021	20	2004-02-17 00:48:36	48.81	HYG	HRE	V..N
02-M021	20	2004-02-17 00:58:36	49.06	HYG	HRE	V..N
02-M021	20	2004-02-17 01:08:36	49.44	HYG	HRE	V..N
02-M021	20	2004-02-17 01:18:36	49.94	HYG	HRE	V..N
02-M021	20	2004-02-17 01:28:36	50.13	HYG	HRE	V..N
02-M021	20	2004-02-17 01:38:36	51	HYG	HRE	V..N
02-M021	20	2004-02-17 01:48:36	50.88	HYG	HRE	V..N
02-M021	20	2004-02-17 01:58:36	51.44	HYG	HRE	V..N
02-M021	20	2004-02-17 02:08:36	51.75	HYG	HRE	V..N
02-M021	20	2004-02-17 02:18:36	51.69	HYG	HRE	V..N
02-M021	20	2004-02-17 02:28:36	51.5	HYG	HRE	V..N
02-M021	20	2004-02-17 02:38:36	51.56	HYG	HRE	V..N
02-M021	20	2004-02-17 02:48:36	51.5	HYG	HRE	V..N
02-M021	20	2004-02-17 02:58:36	51.81	HYG	HRE	V..N
02-M021	20	2004-02-17 03:08:36	51.81	HYG	HRE	V..N
02-M021	20	2004-02-17 03:18:36	52	HYG	HRE	V..N
02-M021	20	2004-02-17 03:28:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-17 03:38:36	53.56	HYG	HRE	V..N
02-M021	20	2004-02-17 03:48:36	53.94	HYG	HRE	V..N
02-M021	20	2004-02-17 03:58:36	54.13	HYG	HRE	V..N
02-M021	20	2004-02-17 04:08:36	54	HYG	HRE	V..N
02-M021	20	2004-02-17 04:18:36	53.63	HYG	HRE	V..N
02-M021	20	2004-02-17 04:28:36	53.56	HYG	HRE	V..N
02-M021	20	2004-02-17 04:38:36	53.63	HYG	HRE	V..N
02-M021	20	2004-02-17 04:48:36	53.56	HYG	HRE	V..N
02-M021	20	2004-02-17 04:58:36	53.69	HYG	HRE	V..N
02-M021	20	2004-02-17 05:08:36	53.75	HYG	HRE	V..N
02-M021	20	2004-02-17 05:18:36	53.75	HYG	HRE	V..N
02-M021	20	2004-02-17 05:28:36	53.81	HYG	HRE	V..N
02-M021	20	2004-02-17 05:38:36	53.88	HYG	HRE	V..N
02-M021	20	2004-02-17 05:48:36	54	HYG	HRE	V..N
02-M021	20	2004-02-17 05:58:36	54.06	HYG	HRE	V..N
02-M021	20	2004-02-17 06:08:36	54.13	HYG	HRE	V..N
02-M021	20	2004-02-17 06:18:36	54.06	HYG	HRE	V..N
02-M021	20	2004-02-17 06:28:36	54.19	HYG	HRE	V..N
02-M021	20	2004-02-17 06:38:36	54.19	HYG	HRE	V..N
02-M021	20	2004-02-17 06:48:36	54.25	HYG	HRE	V..N
02-M021	20	2004-02-17 06:58:36	54.31	HYG	HRE	V..N
02-M021	20	2004-02-17 07:08:36	54.38	HYG	HRE	V..N
02-M021	20	2004-02-17 07:18:36	54.44	HYG	HRE	V..N
02-M021	20	2004-02-17 07:28:36	54.5	HYG	HRE	V..N
02-M021	20	2004-02-17 07:38:36	55.19	HYG	HRE	V..N
02-M021	20	2004-02-17 07:48:36	55.75	HYG	HRE	V..N
02-M021	20	2004-02-17 07:58:36	56.13	HYG	HRE	V..N
02-M021	20	2004-02-17 08:08:36	56.44	HYG	HRE	V..N
02-M021	20	2004-02-17 08:18:36	56.88	HYG	HRE	V..N
02-M021	20	2004-02-17 08:28:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-17 08:38:36	56.63	HYG	HRE	V..N
02-M021	20	2004-02-17 08:48:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-17 08:58:36	56.31	HYG	HRE	V..N
02-M021	20	2004-02-17 09:08:36	56.13	HYG	HRE	V..N
02-M021	20	2004-02-17 09:18:36	56.13	HYG	HRE	V..N
02-M021	20	2004-02-17 09:28:36	56.94	HYG	HRE	V..N
02-M021	20	2004-02-17 09:38:36	57.5	HYG	HRE	V..N
02-M021	20	2004-02-17 09:48:36	56.13	HYG	HRE	V..N
02-M021	20	2004-02-17 09:58:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-17 10:08:36	55.75	HYG	HRE	V..N
02-M021	20	2004-02-17 10:18:36	55.06	HYG	HRE	V..N
02-M021	20	2004-02-17 10:28:36	54.94	HYG	HRE	V..N
02-M021	20	2004-02-17 10:38:36	53.75	HYG	HRE	V..N
02-M021	20	2004-02-17 10:48:36	52.5	HYG	HRE	V..N
02-M021	20	2004-02-17 10:58:36	52.19	HYG	HRE	V..N
02-M021	20	2004-02-17 11:08:36	49	HYG	HRE	V..N
02-M021	20	2004-02-17 11:18:36	46.31	HYG	HRE	V..N
02-M021	20	2004-02-17 11:28:36	45.38	HYG	HRE	V..N
02-M021	20	2004-02-17 11:38:36	45.38	HYG	HRE	V..N
02-M021	20	2004-02-17 11:48:36	45.13	HYG	HRE	V..N
02-M021	20	2004-02-17 11:58:36	44.69	HYG	HRE	V..N
02-M021	20	2004-02-17 12:08:36	43.44	HYG	HRE	V..N
02-M021	20	2004-02-17 12:18:36	42.56	HYG	HRE	V..N
02-M021	20	2004-02-17 12:28:36	42.44	HYG	HRE	V..N
02-M021	20	2004-02-17 12:38:36	42	HYG	HRE	V..N
02-M021	20	2004-02-17 12:48:36	43.25	HYG	HRE	V..N
02-M021	20	2004-02-17 12:58:36	45.06	HYG	HRE	V..N
02-M021	20	2004-02-17 13:08:36	45.81	HYG	HRE	V..N
02-M021	20	2004-02-17 13:18:36	45.5	HYG	HRE	V..N
02-M021	20	2004-02-17 13:28:36	43.69	HYG	HRE	V..N
02-M021	20	2004-02-17 13:38:36	44.19	HYG	HRE	V..N
02-M021	20	2004-02-17 13:48:36	44.13	HYG	HRE	V..N
02-M021	20	2004-02-17 13:58:36	45	HYG	HRE	V..N
02-M021	20	2004-02-17 14:08:36	46.06	HYG	HRE	V..N
02-M021	20	2004-02-17 14:18:36	46.5	HYG	HRE	V..N
02-M021	20	2004-02-17 14:28:36	47.44	HYG	HRE	V..N
02-M021	20	2004-02-17 14:38:36	48.13	HYG	HRE	V..N
02-M021	20	2004-02-17 14:48:36	48.38	HYG	HRE	V..N
02-M021	20	2004-02-17 14:58:36	48.88	HYG	HRE	V..N
02-M021	20	2004-02-17 15:08:36	49.06	HYG	HRE	V..N
02-M021	20	2004-02-17 15:18:36	49.19	HYG	HRE	V..N
02-M021	20	2004-02-17 15:28:36	49.31	HYG	HRE	V..N
02-M021	20	2004-02-17 15:38:36	50	HYG	HRE	V..N
02-M021	20	2004-02-17 15:48:36	50.19	HYG	HRE	V..N
02-M021	20	2004-02-17 15:58:36	50.31	HYG	HRE	V..N
02-M021	20	2004-02-17 16:08:36	50.31	HYG	HRE	V..N
02-M021	20	2004-02-17 16:18:36	50.81	HYG	HRE	V..N
02-M021	20	2004-02-17 16:28:36	51.31	HYG	HRE	V..N
02-M021	20	2004-02-17 16:38:36	51.56	HYG	HRE	V..N
02-M021	20	2004-02-17 16:48:36	51.25	HYG	HRE	V..N
02-M021	20	2004-02-17 16:58:36	51.38	HYG	HRE	V..N
02-M021	20	2004-02-17 17:08:36	51.38	HYG	HRE	V..N
02-M021	20	2004-02-17 17:18:36	51.56	HYG	HRE	V..N
02-M021	20	2004-02-17 17:28:36	51.94	HYG	HRE	V..N
02-M021	20	2004-02-17 17:38:36	51.56	HYG	HRE	V..N
02-M021	20	2004-02-17 17:48:36	52	HYG	HRE	V..N
02-M021	20	2004-02-17 17:58:36	51.88	HYG	HRE	V..N
02-M021	20	2004-02-17 18:08:36	51.94	HYG	HRE	V..N
02-M021	20	2004-02-17 18:18:36	51.94	HYG	HRE	V..N
02-M021	20	2004-02-17 18:28:36	52.19	HYG	HRE	V..N
02-M021	20	2004-02-17 18:38:36	52.5	HYG	HRE	V..N
02-M021	20	2004-02-17 18:48:36	52.38	HYG	HRE	V..N
02-M021	20	2004-02-17 18:58:36	52.5	HYG	HRE	V..N
02-M021	20	2004-02-17 19:08:36	52.38	HYG	HRE	V..N
02-M021	20	2004-02-17 19:18:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-17 19:28:36	53.31	HYG	HRE	V..N
02-M021	20	2004-02-17 19:38:36	53.25	HYG	HRE	V..N
02-M021	20	2004-02-17 19:48:36	52.19	HYG	HRE	V..N
02-M021	20	2004-02-17 19:58:36	52	HYG	HRE	V..N
02-M021	20	2004-02-17 20:08:36	50.81	HYG	HRE	V..N
02-M021	20	2004-02-17 20:18:36	49.81	HYG	HRE	V..N
02-M021	20	2004-02-17 20:28:36	48.44	HYG	HRE	V..N
02-M021	20	2004-02-17 20:38:36	46.75	HYG	HRE	V..N
02-M021	20	2004-02-17 20:48:36	45.63	HYG	HRE	V..N
02-M021	20	2004-02-17 20:58:36	46.06	HYG	HRE	V..N
02-M021	20	2004-02-17 21:08:36	45.94	HYG	HRE	V..N
02-M021	20	2004-02-17 21:18:36	45.94	HYG	HRE	V..N
02-M021	20	2004-02-17 21:28:36	45.44	HYG	HRE	V..N
02-M021	20	2004-02-17 21:38:36	44.88	HYG	HRE	V..N
02-M021	20	2004-02-17 21:48:36	44.38	HYG	HRE	V..N
02-M021	20	2004-02-17 21:58:36	44.38	HYG	HRE	V..N
02-M021	20	2004-02-17 22:08:36	44.25	HYG	HRE	V..N
02-M021	20	2004-02-17 22:18:36	44.19	HYG	HRE	V..N
02-M021	20	2004-02-17 22:28:36	44.13	HYG	HRE	V..N
02-M021	20	2004-02-17 22:38:36	45	HYG	HRE	V..N
02-M021	20	2004-02-17 22:48:36	45.94	HYG	HRE	V..N
02-M021	20	2004-02-17 22:58:36	46.88	HYG	HRE	V..N
02-M021	20	2004-02-17 23:08:36	48	HYG	HRE	V..N
02-M021	20	2004-02-17 23:18:36	48.38	HYG	HRE	V..N
02-M021	20	2004-02-17 23:28:36	48.44	HYG	HRE	V..N
02-M021	20	2004-02-17 23:38:36	48.75	HYG	HRE	V..N
02-M021	20	2004-02-17 23:48:36	49.19	HYG	HRE	V..N
02-M021	20	2004-02-17 23:58:36	49.69	HYG	HRE	V..N
02-M021	20	2004-02-18 00:08:36	50	HYG	HRE	V..N
02-M021	20	2004-02-18 00:18:36	50.31	HYG	HRE	V..N
02-M021	20	2004-02-18 00:28:36	50.56	HYG	HRE	V..N
02-M021	20	2004-02-18 00:38:36	51	HYG	HRE	V..N
02-M021	20	2004-02-18 00:48:36	51.19	HYG	HRE	V..N
02-M021	20	2004-02-18 00:58:36	51.19	HYG	HRE	V..N
02-M021	20	2004-02-18 01:08:36	51.44	HYG	HRE	V..N
02-M021	20	2004-02-18 01:18:36	51.56	HYG	HRE	V..N
02-M021	20	2004-02-18 01:28:36	51.94	HYG	HRE	V..N
02-M021	20	2004-02-18 01:38:36	52.13	HYG	HRE	V..N
02-M021	20	2004-02-18 01:48:36	52.25	HYG	HRE	V..N
02-M021	20	2004-02-18 01:58:36	52.38	HYG	HRE	V..N
02-M021	20	2004-02-18 02:08:36	52.5	HYG	HRE	V..N
02-M021	20	2004-02-18 02:18:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-18 02:28:36	53.38	HYG	HRE	V..N
02-M021	20	2004-02-18 02:38:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-18 02:48:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-18 02:58:36	53.31	HYG	HRE	V..N
02-M021	20	2004-02-18 03:08:36	53.5	HYG	HRE	V..N
02-M021	20	2004-02-18 03:18:36	53.88	HYG	HRE	V..N
02-M021	20	2004-02-18 03:28:36	54.06	HYG	HRE	V..N
02-M021	20	2004-02-18 03:38:36	54.13	HYG	HRE	V..N
02-M021	20	2004-02-18 03:48:36	54.25	HYG	HRE	V..N
02-M021	20	2004-02-18 03:58:36	54.44	HYG	HRE	V..N
02-M021	20	2004-02-18 04:08:36	54.81	HYG	HRE	V..N
02-M021	20	2004-02-18 04:18:36	54.75	HYG	HRE	V..N
02-M021	20	2004-02-18 04:28:36	54.88	HYG	HRE	V..N
02-M021	20	2004-02-18 04:38:36	54.81	HYG	HRE	V..N
02-M021	20	2004-02-18 04:48:36	55.31	HYG	HRE	V..N
02-M021	20	2004-02-18 04:58:36	55.31	HYG	HRE	V..N
02-M021	20	2004-02-18 05:08:36	55.5	HYG	HRE	V..N
02-M021	20	2004-02-18 05:18:36	55.63	HYG	HRE	V..N
02-M021	20	2004-02-18 05:28:36	55.88	HYG	HRE	V..N
02-M021	20	2004-02-18 05:38:36	56.06	HYG	HRE	V..N
02-M021	20	2004-02-18 05:48:36	56.06	HYG	HRE	V..N
02-M021	20	2004-02-18 05:58:36	56.13	HYG	HRE	V..N
02-M021	20	2004-02-18 06:08:36	55.94	HYG	HRE	V..N
02-M021	20	2004-02-18 06:18:36	56.5	HYG	HRE	V..N
02-M021	20	2004-02-18 06:28:36	56.25	HYG	HRE	V..N
02-M021	20	2004-02-18 06:38:36	56.38	HYG	HRE	V..N
02-M021	20	2004-02-18 06:48:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-18 06:58:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-18 07:08:36	56.88	HYG	HRE	V..N
02-M021	20	2004-02-18 07:18:36	56.81	HYG	HRE	V..N
02-M021	20	2004-02-18 07:28:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-18 07:38:36	56.38	HYG	HRE	V..N
02-M021	20	2004-02-18 07:48:36	56.69	HYG	HRE	V..N
02-M021	20	2004-02-18 07:58:36	57.38	HYG	HRE	V..N
02-M021	20	2004-02-18 08:08:36	57.31	HYG	HRE	V..N
02-M021	20	2004-02-18 08:18:36	58.94	HYG	HRE	V..N
02-M021	20	2004-02-18 08:28:36	58.31	HYG	HRE	V..N
02-M021	20	2004-02-18 08:38:36	59.06	HYG	HRE	V..N
02-M021	20	2004-02-18 08:48:36	59.44	HYG	HRE	V..N
02-M021	20	2004-02-18 08:58:36	58.69	HYG	HRE	V..N
02-M021	20	2004-02-18 09:08:36	58.13	HYG	HRE	V..N
02-M021	20	2004-02-18 09:18:36	57.69	HYG	HRE	V..N
02-M021	20	2004-02-18 09:28:36	57	HYG	HRE	V..N
02-M021	20	2004-02-18 09:38:36	56.75	HYG	HRE	V..N
02-M021	20	2004-02-18 09:48:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-18 09:58:36	56.5	HYG	HRE	V..N
02-M021	20	2004-02-18 10:08:36	56.31	HYG	HRE	V..N
02-M021	20	2004-02-18 10:18:36	56.19	HYG	HRE	V..N
02-M021	20	2004-02-18 10:28:36	56.81	HYG	HRE	V..N
02-M021	20	2004-02-18 10:38:36	56.19	HYG	HRE	V..N
02-M021	20	2004-02-18 10:48:36	55.94	HYG	HRE	V..N
02-M021	20	2004-02-18 10:58:36	56.19	HYG	HRE	V..N
02-M021	20	2004-02-18 11:08:36	58.38	HYG	HRE	V..N
02-M021	20	2004-02-18 11:18:36	58.25	HYG	HRE	V..N
02-M021	20	2004-02-18 11:28:36	59	HYG	HRE	V..N
02-M021	20	2004-02-18 11:38:36	58.81	HYG	HRE	V..N
02-M021	20	2004-02-18 11:48:36	58.63	HYG	HRE	V..N
02-M021	20	2004-02-18 11:58:36	58.06	HYG	HRE	V..N
02-M021	20	2004-02-18 12:08:36	57.88	HYG	HRE	V..N
02-M021	20	2004-02-18 12:18:36	57.81	HYG	HRE	V..N
02-M021	20	2004-02-18 12:28:36	57.81	HYG	HRE	V..N
02-M021	20	2004-02-18 12:38:36	57.5	HYG	HRE	V..N
02-M021	20	2004-02-18 12:48:36	57.25	HYG	HRE	V..N
02-M021	20	2004-02-18 12:58:36	56.94	HYG	HRE	V..N
02-M021	20	2004-02-18 13:08:36	56.88	HYG	HRE	V..N
02-M021	20	2004-02-18 13:18:36	57.5	HYG	HRE	V..N
02-M021	20	2004-02-18 13:28:36	60	HYG	HRE	V..N
02-M021	20	2004-02-18 13:38:36	59	HYG	HRE	V..N
02-M021	20	2004-02-18 13:48:36	58.44	HYG	HRE	V..N
02-M021	20	2004-02-18 13:58:36	58.19	HYG	HRE	V..N
02-M021	20	2004-02-18 14:08:36	57.5	HYG	HRE	V..N
02-M021	20	2004-02-18 14:18:36	56.88	HYG	HRE	V..N
02-M021	20	2004-02-18 14:28:36	56.5	HYG	HRE	V..N
02-M021	20	2004-02-18 14:38:36	59.75	HYG	HRE	V..N
02-M021	20	2004-02-18 14:48:36	57.88	HYG	HRE	V..N
02-M021	20	2004-02-18 14:58:36	57	HYG	HRE	V..N
02-M021	20	2004-02-18 15:08:36	55.88	HYG	HRE	V..N
02-M021	20	2004-02-18 15:18:36	56.13	HYG	HRE	V..N
02-M021	20	2004-02-18 15:28:36	56	HYG	HRE	V..N
02-M021	20	2004-02-18 15:38:36	55.5	HYG	HRE	V..N
02-M021	20	2004-02-18 15:48:36	55.75	HYG	HRE	V..N
02-M021	20	2004-02-18 15:58:36	58.56	HYG	HRE	V..N
02-M021	20	2004-02-18 16:08:36	58.56	HYG	HRE	V..N
02-M021	20	2004-02-18 16:18:36	58.31	HYG	HRE	V..N
02-M021	20	2004-02-18 16:28:36	57.94	HYG	HRE	V..N
02-M021	20	2004-02-18 16:38:36	58.56	HYG	HRE	V..N
02-M021	20	2004-02-18 16:48:36	57.63	HYG	HRE	V..N
02-M021	20	2004-02-18 16:58:36	56.56	HYG	HRE	V..N
02-M021	20	2004-02-18 17:08:36	56.19	HYG	HRE	V..N
02-M021	20	2004-02-18 17:18:36	56	HYG	HRE	V..N
02-M021	20	2004-02-18 17:28:36	55.81	HYG	HRE	V..N
02-M021	20	2004-02-18 17:38:36	55.75	HYG	HRE	V..N
02-M021	20	2004-02-18 17:48:36	55.63	HYG	HRE	V..N
02-M021	20	2004-02-18 17:58:36	55.44	HYG	HRE	V..N
02-M021	20	2004-02-18 18:08:36	56.44	HYG	HRE	V..N
02-M021	20	2004-02-18 18:18:36	55.31	HYG	HRE	V..N
02-M021	20	2004-02-18 18:28:36	54.56	HYG	HRE	V..N
02-M021	20	2004-02-18 18:38:36	53.88	HYG	HRE	V..N
02-M021	20	2004-02-18 18:48:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-18 18:58:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-18 19:08:36	52.75	HYG	HRE	V..N
02-M021	20	2004-02-18 19:18:36	51.94	HYG	HRE	V..N
02-M021	20	2004-02-18 19:28:36	50.63	HYG	HRE	V..N
02-M021	20	2004-02-18 19:38:36	50.94	HYG	HRE	V..N
02-M021	20	2004-02-18 19:48:36	50.38	HYG	HRE	V..N
02-M021	20	2004-02-18 19:58:36	50.38	HYG	HRE	V..N
02-M021	20	2004-02-18 20:08:36	50.31	HYG	HRE	V..N
02-M021	20	2004-02-18 20:18:36	50.13	HYG	HRE	V..N
02-M021	20	2004-02-18 20:28:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-18 20:38:36	52.13	HYG	HRE	V..N
02-M021	20	2004-02-18 20:48:36	51.31	HYG	HRE	V..N
02-M021	20	2004-02-18 20:58:36	50.44	HYG	HRE	V..N
02-M021	20	2004-02-18 21:08:36	49.56	HYG	HRE	V..N
02-M021	20	2004-02-18 21:18:36	49	HYG	HRE	V..N
02-M021	20	2004-02-18 21:28:36	49	HYG	HRE	V..N
02-M021	20	2004-02-18 21:38:36	48.5	HYG	HRE	V..N
02-M021	20	2004-02-18 21:48:36	47.75	HYG	HRE	V..N
02-M021	20	2004-02-18 21:58:36	47.44	HYG	HRE	V..N
02-M021	20	2004-02-18 22:08:36	47.06	HYG	HRE	V..N
02-M021	20	2004-02-18 22:18:36	46.75	HYG	HRE	V..N
02-M021	20	2004-02-18 22:28:36	46.94	HYG	HRE	V..N
02-M021	20	2004-02-18 22:38:36	46.06	HYG	HRE	V..N
02-M021	20	2004-02-18 22:48:36	47.06	HYG	HRE	V..N
02-M021	20	2004-02-18 22:58:36	48	HYG	HRE	V..N
02-M021	20	2004-02-18 23:08:36	48.88	HYG	HRE	V..N
02-M021	20	2004-02-18 23:18:36	49.44	HYG	HRE	V..N
02-M021	20	2004-02-18 23:28:36	50.13	HYG	HRE	V..N
02-M021	20	2004-02-18 23:38:36	50.56	HYG	HRE	V..N
02-M021	20	2004-02-18 23:48:36	50.94	HYG	HRE	V..N
02-M021	20	2004-02-18 23:58:36	51.25	HYG	HRE	V..N
02-M021	20	2004-02-19 00:08:36	51.5	HYG	HRE	V..N
02-M021	20	2004-02-19 00:18:36	51.81	HYG	HRE	V..N
02-M021	20	2004-02-19 00:28:36	51.94	HYG	HRE	V..N
02-M021	20	2004-02-19 00:38:36	52.25	HYG	HRE	V..N
02-M021	20	2004-02-19 00:48:36	52.25	HYG	HRE	V..N
02-M021	20	2004-02-19 00:58:36	52.44	HYG	HRE	V..N
02-M021	20	2004-02-19 01:08:36	52.63	HYG	HRE	V..N
02-M021	20	2004-02-19 01:18:36	52.81	HYG	HRE	V..N
02-M021	20	2004-02-19 01:28:36	52.88	HYG	HRE	V..N
02-M021	20	2004-02-19 01:38:36	53.19	HYG	HRE	V..N
02-M021	20	2004-02-19 01:48:36	53.31	HYG	HRE	V..N
02-M021	20	2004-02-19 01:58:36	53.25	HYG	HRE	V..N
02-M021	20	2004-02-19 02:08:36	53.44	HYG	HRE	V..N
02-M021	20	2004-02-19 02:18:36	53.69	HYG	HRE	V..N
02-M021	20	2004-02-19 02:28:36	53.69	HYG	HRE	V..N
02-M021	20	2004-02-19 02:38:36	54	HYG	HRE	V..N
02-M021	20	2004-02-19 02:48:36	53.94	HYG	HRE	V..N
02-M021	20	2004-02-19 02:58:36	54.31	HYG	HRE	V..N
02-M021	20	2004-02-19 03:08:36	54.38	HYG	HRE	V..N
02-M021	20	2004-02-19 03:18:36	54.38	HYG	HRE	V..N
02-M021	20	2004-02-19 03:28:36	54.44	HYG	HRE	V..N
02-M021	20	2004-02-19 03:38:36	54.44	HYG	HRE	V..N
02-M021	20	2004-02-19 03:48:36	54.69	HYG	HRE	V..N
02-M021	20	2004-02-19 03:58:36	54.94	HYG	HRE	V..N
02-M021	20	2004-02-19 04:08:36	54.81	HYG	HRE	V..N
02-M021	20	2004-02-19 04:18:36	54.81	HYG	HRE	V..N
02-M021	20	2004-02-19 04:28:36	54.94	HYG	HRE	V..N
02-M021	20	2004-02-19 04:38:36	55.06	HYG	HRE	V..N
02-M021	20	2004-02-19 04:48:36	55.25	HYG	HRE	V..N
02-M021	20	2004-02-19 04:58:36	55.06	HYG	HRE	V..N
02-M021	20	2004-02-19 05:08:36	55	HYG	HRE	V..N
02-M021	20	2004-02-19 05:18:36	55.06	HYG	HRE	V..N
02-M021	20	2004-02-19 05:28:36	55.13	HYG	HRE	V..N
02-M021	20	2004-02-19 05:38:36	55.06	HYG	HRE	V..N
02-M021	20	2004-02-19 05:48:36	55.13	HYG	HRE	V..N
02-M021	20	2004-02-19 05:58:36	55.13	HYG	HRE	V..N
02-M021	20	2004-02-19 06:08:36	55.25	HYG	HRE	V..N
02-M021	20	2004-02-19 06:18:36	55.06	HYG	HRE	V..N
02-M021	20	2004-02-19 06:28:36	55	HYG	HRE	V..N
02-M021	20	2004-02-19 06:38:36	55.13	HYG	HRE	V..N
02-M021	20	2004-02-19 06:48:36	55.13	HYG	HRE	V..N
02-M021	20	2004-02-19 06:58:36	55.19	HYG	HRE	V..N
02-M021	20	2004-02-19 07:08:36	55.38	HYG	HRE	V..N
02-M021	20	2004-02-19 07:18:36	55.63	HYG	HRE	V..N
02-M021	20	2004-02-19 07:28:36	55.13	HYG	HRE	V..N
02-M021	20	2004-02-19 07:38:36	55.19	HYG	HRE	V..N
02-M021	20	2004-02-19 07:48:36	55.13	HYG	HRE	V..N
02-M021	20	2004-02-19 07:58:36	55.19	HYG	HRE	V..N
02-M021	20	2004-02-19 08:08:36	55.19	HYG	HRE	V..N
02-M021	20	2004-02-19 08:18:36	56.19	HYG	HRE	V..N
02-M021	20	2004-02-19 08:28:36	59.25	HYG	HRE	V..N
02-M021	20	2004-02-19 08:38:36	59.38	HYG	HRE	V..N
02-M021	20	2004-02-19 08:48:36	58.25	HYG	HRE	V..N
02-M021	20	2004-02-19 08:58:36	57.19	HYG	HRE	V..N
02-M021	20	2004-02-19 09:08:36	55.31	HYG	HRE	V..N
02-M021	20	2004-02-19 09:18:36	56.06	HYG	HRE	V..N
02-M021	20	2004-02-19 09:28:36	56.81	HYG	HRE	V..N
02-M021	20	2004-02-19 09:38:36	57.94	HYG	HRE	V..N
02-M021	20	2004-02-19 09:48:36	56.25	HYG	HRE	V..N
02-M021	20	2004-02-19 09:58:36	57.56	HYG	HRE	V..N
02-M021	20	2004-02-19 10:08:36	56.75	HYG	HRE	V..N
02-M021	20	2004-02-19 10:18:36	54.25	HYG	HRE	V..N
02-M022	11	2004-01-23 15:48:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-23 15:58:55	70.5	QTR	HRE	V..N
02-M022	11	2004-01-23 16:08:55	70.4	QTR	HRE	V..N
02-M022	11	2004-01-23 16:18:55	70.4	QTR	HRE	V..N
02-M022	11	2004-01-23 16:28:55	70.1	QTR	HRE	V..N
02-M022	11	2004-01-23 16:38:55	70.2	QTR	HRE	V..N
02-M022	11	2004-01-23 16:48:55	70.4	QTR	HRE	V..N
02-M022	11	2004-01-23 16:58:55	70.6	QTR	HRE	V..N
02-M022	11	2004-01-23 17:08:55	70.7	QTR	HRE	V..N
02-M022	11	2004-01-23 17:18:55	70.8	QTR	HRE	V..N
02-M022	11	2004-01-23 17:28:55	70.8	QTR	HRE	V..N
02-M022	11	2004-01-23 17:38:55	71	QTR	HRE	V..N
02-M022	11	2004-01-23 17:48:55	71.1	QTR	HRE	V..N
02-M022	11	2004-01-23 17:58:55	71.2	QTR	HRE	V..N
02-M022	11	2004-01-23 18:08:55	71	QTR	HRE	V..N
02-M022	11	2004-01-23 18:18:55	70.9	QTR	HRE	V..N
02-M022	11	2004-01-23 18:28:55	70.9	QTR	HRE	V..N
02-M022	11	2004-01-23 18:38:55	70.9	QTR	HRE	V..N
02-M022	11	2004-01-23 18:48:55	70.8	QTR	HRE	V..N
02-M022	11	2004-01-23 18:58:55	70.9	QTR	HRE	V..N
02-M022	11	2004-01-23 19:08:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-23 19:18:55	71.4	QTR	HRE	V..N
02-M022	11	2004-01-23 19:28:55	71.3	QTR	HRE	V..N
02-M022	11	2004-01-23 19:38:55	71.3	QTR	HRE	V..N
02-M022	11	2004-01-23 19:48:55	71.2	QTR	HRE	V..N
02-M022	11	2004-01-23 19:58:55	71.3	QTR	HRE	V..N
02-M022	11	2004-01-23 20:08:55	71.4	QTR	HRE	V..N
02-M022	11	2004-01-23 20:18:55	71.4	QTR	HRE	V..N
02-M022	11	2004-01-23 20:28:55	71.5	QTR	HRE	V..N
02-M022	11	2004-01-23 20:38:55	71.5	QTR	HRE	V..N
02-M022	11	2004-01-23 20:48:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-23 20:58:55	72	QTR	HRE	V..N
02-M022	11	2004-01-23 21:08:55	72	QTR	HRE	V..N
02-M022	11	2004-01-23 21:18:55	72	QTR	HRE	V..N
02-M022	11	2004-01-23 21:28:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-23 21:38:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-23 21:48:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-23 21:58:55	72.3	QTR	HRE	V..N
02-M022	11	2004-01-23 22:08:55	72.5	QTR	HRE	V..N
02-M022	11	2004-01-23 22:18:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-23 22:28:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-23 22:38:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-23 22:48:55	72.3	QTR	HRE	V..N
02-M022	11	2004-01-23 22:58:55	72.7	QTR	HRE	V..N
02-M022	11	2004-01-23 23:08:55	72.9	QTR	HRE	V..N
02-M022	11	2004-01-23 23:18:55	73.1	QTR	HRE	V..N
02-M022	11	2004-01-23 23:28:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-23 23:38:55	72.8	QTR	HRE	V..N
02-M022	11	2004-01-23 23:48:55	72.6	QTR	HRE	V..N
02-M022	11	2004-01-23 23:58:55	72.6	QTR	HRE	V..N
02-M022	11	2004-01-24 00:08:55	72.5	QTR	HRE	V..N
02-M022	11	2004-01-24 00:18:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 00:28:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-24 00:38:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-24 00:48:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-24 00:58:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-24 01:08:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-24 01:18:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 01:28:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 01:38:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 01:48:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 01:58:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-24 02:08:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 02:18:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 02:28:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-24 02:38:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-24 02:48:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-24 02:58:55	72.5	QTR	HRE	V..N
02-M022	11	2004-01-24 03:08:55	72.6	QTR	HRE	V..N
02-M022	11	2004-01-24 03:18:55	72.7	QTR	HRE	V..N
02-M022	11	2004-01-24 03:28:55	72.8	QTR	HRE	V..N
02-M022	11	2004-01-24 03:38:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 03:48:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 03:58:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 04:08:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 04:18:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 04:28:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 04:38:55	73.3	QTR	HRE	V..N
02-M022	11	2004-01-24 04:48:55	73.4	QTR	HRE	V..N
02-M022	11	2004-01-24 04:58:55	73.3	QTR	HRE	V..N
02-M022	11	2004-01-24 05:08:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 05:18:55	73.1	QTR	HRE	V..N
02-M022	11	2004-01-24 05:28:55	73.1	QTR	HRE	V..N
02-M022	11	2004-01-24 05:38:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 05:48:55	73.1	QTR	HRE	V..N
02-M022	11	2004-01-24 05:58:55	73.3	QTR	HRE	V..N
02-M022	11	2004-01-24 06:08:55	73.3	QTR	HRE	V..N
02-M022	11	2004-01-24 06:18:55	73.4	QTR	HRE	V..N
02-M022	11	2004-01-24 06:28:55	73.3	QTR	HRE	V..N
02-M022	11	2004-01-24 06:38:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 06:48:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 06:58:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 07:08:55	73.3	QTR	HRE	V..N
02-M022	11	2004-01-24 07:18:55	73.4	QTR	HRE	V..N
02-M022	11	2004-01-24 07:28:55	73.4	QTR	HRE	V..N
02-M022	11	2004-01-24 07:38:55	73.3	QTR	HRE	V..N
02-M022	11	2004-01-24 07:48:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 07:58:55	73.1	QTR	HRE	V..N
02-M022	11	2004-01-24 08:08:55	73.1	QTR	HRE	V..N
02-M022	11	2004-01-24 08:18:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-24 08:28:55	73	QTR	HRE	V..N
02-M022	11	2004-01-24 08:38:55	72.9	QTR	HRE	V..N
02-M022	11	2004-01-24 08:48:55	72.5	QTR	HRE	V..N
02-M022	11	2004-01-24 08:58:55	71.5	QTR	HRE	V..N
02-M022	11	2004-01-24 09:08:55	71.5	QTR	HRE	V..N
02-M022	11	2004-01-24 09:18:55	71.6	QTR	HRE	V..N
02-M022	11	2004-01-24 09:28:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-24 09:38:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-24 09:48:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-24 09:58:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 10:08:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 10:18:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 10:28:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 10:38:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 10:48:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 10:58:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 11:08:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 11:18:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 11:28:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 11:38:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 11:48:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 11:58:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-24 12:08:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 12:18:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 12:28:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-24 12:38:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 12:48:55	73.1	QTR	HRE	V..N
02-M022	11	2004-01-24 12:58:55	74.2	QTR	HRE	V..N
02-M022	11	2004-01-24 13:08:55	74.7	QTR	HRE	V..N
02-M022	11	2004-01-24 13:18:55	75.2	QTR	HRE	V..N
02-M022	11	2004-01-24 13:28:55	75.1	QTR	HRE	V..N
02-M022	11	2004-01-24 13:38:55	74.3	QTR	HRE	V..N
02-M022	11	2004-01-24 13:48:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-24 13:58:55	73	QTR	HRE	V..N
02-M022	11	2004-01-24 14:08:55	72.7	QTR	HRE	V..N
02-M022	11	2004-01-24 14:18:55	72.5	QTR	HRE	V..N
02-M022	11	2004-01-24 14:28:55	72.3	QTR	HRE	V..N
02-M022	11	2004-01-24 14:38:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-24 14:48:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-24 14:58:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-24 15:08:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 15:18:55	72	QTR	HRE	V..N
02-M022	11	2004-01-24 15:28:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 15:38:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 15:48:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-24 15:58:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-24 16:08:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-24 16:18:55	71.6	QTR	HRE	V..N
02-M022	11	2004-01-24 16:28:55	71.6	QTR	HRE	V..N
02-M022	11	2004-01-24 16:38:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-24 16:48:55	71.5	QTR	HRE	V..N
02-M022	11	2004-01-24 16:58:55	71.3	QTR	HRE	V..N
02-M022	11	2004-01-24 17:08:55	71.3	QTR	HRE	V..N
02-M022	11	2004-01-24 17:18:55	71.3	QTR	HRE	V..N
02-M022	11	2004-01-24 17:28:55	71.2	QTR	HRE	V..N
02-M022	11	2004-01-24 17:38:55	71.2	QTR	HRE	V..N
02-M022	11	2004-01-24 17:48:55	71.2	QTR	HRE	V..N
02-M022	11	2004-01-24 17:58:55	71.2	QTR	HRE	V..N
02-M022	11	2004-01-24 18:08:55	71.2	QTR	HRE	V..N
02-M022	11	2004-01-24 18:18:55	71.2	QTR	HRE	V..N
02-M022	11	2004-01-24 18:28:55	71.1	QTR	HRE	V..N
02-M022	11	2004-01-24 18:38:55	71	QTR	HRE	V..N
02-M022	11	2004-01-24 18:48:55	71	QTR	HRE	V..N
02-M022	11	2004-01-24 18:58:55	70.8	QTR	HRE	V..N
02-M022	11	2004-01-24 19:08:55	70.5	QTR	HRE	V..N
02-M022	11	2004-01-24 19:18:55	70.7	QTR	HRE	V..N
02-M022	11	2004-01-24 19:28:55	70.9	QTR	HRE	V..N
02-M022	11	2004-01-24 19:38:55	70.8	QTR	HRE	V..N
02-M022	11	2004-01-24 19:48:55	71.1	QTR	HRE	V..N
02-M022	11	2004-01-24 19:58:55	73	QTR	HRE	V..N
02-M022	11	2004-01-24 20:08:55	70.9	QTR	HRE	V..N
02-M022	11	2004-01-24 20:18:55	71	QTR	HRE	V..N
02-M022	11	2004-01-24 20:28:55	71.4	QTR	HRE	V..N
02-M022	11	2004-01-24 20:38:55	73	QTR	HRE	V..N
02-M022	11	2004-01-24 20:48:55	74.4	QTR	HRE	V..N
02-M022	11	2004-01-24 20:58:55	74.6	QTR	HRE	V..N
02-M022	11	2004-01-24 21:08:55	75	QTR	HRE	V..N
02-M022	11	2004-01-24 21:18:55	76.7	QTR	HRE	V..N
02-M022	11	2004-01-24 21:28:55	77.4	QTR	HRE	V..N
02-M022	11	2004-01-24 21:38:55	78	QTR	HRE	V..N
02-M022	11	2004-01-24 21:48:55	78.4	QTR	HRE	V..N
02-M022	11	2004-01-24 21:58:55	78.1	QTR	HRE	V..N
02-M022	11	2004-01-24 22:08:55	77.9	QTR	HRE	V..N
02-M022	11	2004-01-24 22:18:55	77.8	QTR	HRE	V..N
02-M022	11	2004-01-24 22:28:55	77.8	QTR	HRE	V..N
02-M022	11	2004-01-24 22:38:55	77.5	QTR	HRE	V..N
02-M022	11	2004-01-24 22:48:55	77.4	QTR	HRE	V..N
02-M022	11	2004-01-24 22:58:55	77.5	QTR	HRE	V..N
02-M022	11	2004-01-24 23:08:55	77.3	QTR	HRE	V..N
02-M022	11	2004-01-24 23:18:55	77	QTR	HRE	V..N
02-M022	11	2004-01-24 23:28:55	77	QTR	HRE	V..N
02-M022	11	2004-01-24 23:38:55	76.9	QTR	HRE	V..N
02-M022	11	2004-01-24 23:48:55	76.8	QTR	HRE	V..N
02-M022	11	2004-01-24 23:58:55	76.7	QTR	HRE	V..N
02-M022	11	2004-01-25 00:08:55	76.5	QTR	HRE	V..N
02-M022	11	2004-01-25 00:18:55	76.4	QTR	HRE	V..N
02-M022	11	2004-01-25 00:28:55	76.3	QTR	HRE	V..N
02-M022	11	2004-01-25 00:38:55	76.2	QTR	HRE	V..N
02-M022	11	2004-01-25 00:48:55	76.1	QTR	HRE	V..N
02-M022	11	2004-01-25 00:58:55	76	QTR	HRE	V..N
02-M022	11	2004-01-25 01:08:55	75.9	QTR	HRE	V..N
02-M022	11	2004-01-25 01:18:55	75.8	QTR	HRE	V..N
02-M022	11	2004-01-25 01:28:55	75.7	QTR	HRE	V..N
02-M022	11	2004-01-25 01:38:55	75.6	QTR	HRE	V..N
02-M022	11	2004-01-25 01:48:55	75.5	QTR	HRE	V..N
02-M022	11	2004-01-25 01:58:55	75.4	QTR	HRE	V..N
02-M022	11	2004-01-25 02:08:55	75.3	QTR	HRE	V..N
02-M022	11	2004-01-25 02:18:55	75.2	QTR	HRE	V..N
02-M022	11	2004-01-25 02:28:55	75.1	QTR	HRE	V..N
02-M022	11	2004-01-25 02:38:55	75	QTR	HRE	V..N
02-M022	11	2004-01-25 02:48:55	74.9	QTR	HRE	V..N
02-M022	11	2004-01-25 02:58:55	74.7	QTR	HRE	V..N
02-M022	11	2004-01-25 03:08:55	74.7	QTR	HRE	V..N
02-M022	11	2004-01-25 03:18:55	74.7	QTR	HRE	V..N
02-M022	11	2004-01-25 03:28:55	74.6	QTR	HRE	V..N
02-M022	11	2004-01-25 03:38:55	74.6	QTR	HRE	V..N
02-M022	11	2004-01-25 03:48:55	74.6	QTR	HRE	V..N
02-M022	11	2004-01-25 03:58:55	74.5	QTR	HRE	V..N
02-M022	11	2004-01-25 04:08:55	74.3	QTR	HRE	V..N
02-M022	11	2004-01-25 04:18:55	74	QTR	HRE	V..N
02-M022	11	2004-01-25 04:28:55	73.9	QTR	HRE	V..N
02-M022	11	2004-01-25 04:38:55	73.8	QTR	HRE	V..N
02-M022	11	2004-01-25 04:48:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-25 04:58:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-25 05:08:55	73	QTR	HRE	V..N
02-M022	11	2004-01-25 05:18:55	72.8	QTR	HRE	V..N
02-M022	11	2004-01-25 05:28:55	72.6	QTR	HRE	V..N
02-M022	11	2004-01-25 05:38:55	72.3	QTR	HRE	V..N
02-M022	11	2004-01-25 05:48:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-25 05:58:55	72	QTR	HRE	V..N
02-M022	11	2004-01-25 06:08:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-25 06:18:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-25 06:28:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-25 06:38:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-25 06:48:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-25 06:58:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-25 07:08:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-25 07:18:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-25 07:28:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-25 07:38:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-25 07:48:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-25 07:58:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-25 08:08:55	72.5	QTR	HRE	V..N
02-M022	11	2004-01-25 08:18:55	72.5	QTR	HRE	V..N
02-M022	11	2004-01-25 08:28:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-25 08:38:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-25 08:48:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-25 08:58:55	72	QTR	HRE	V..N
02-M022	11	2004-01-25 09:08:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-25 09:18:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-25 09:28:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-25 09:38:55	71.6	QTR	HRE	V..N
02-M022	11	2004-01-25 09:48:55	71.5	QTR	HRE	V..N
02-M022	11	2004-01-25 09:58:55	71.5	QTR	HRE	V..N
02-M022	11	2004-01-25 10:08:55	71.4	QTR	HRE	V..N
02-M022	11	2004-01-25 10:18:55	71.5	QTR	HRE	V..N
02-M022	11	2004-01-25 10:28:55	71.2	QTR	HRE	V..N
02-M022	11	2004-01-25 10:38:55	71.2	QTR	HRE	V..N
02-M022	11	2004-01-25 10:48:55	71.4	QTR	HRE	V..N
02-M022	11	2004-01-25 10:58:55	71.4	QTR	HRE	V..N
02-M022	11	2004-01-25 11:08:55	70.4	QTR	HRE	V..N
02-M022	11	2004-01-25 11:18:55	69.3	QTR	HRE	V..N
02-M022	11	2004-01-25 11:28:55	67.8	QTR	HRE	V..N
02-M022	11	2004-01-25 11:38:55	66.7	QTR	HRE	V..N
02-M022	11	2004-01-25 11:48:55	66.6	QTR	HRE	V..N
02-M022	11	2004-01-25 11:58:55	66.6	QTR	HRE	V..N
02-M022	11	2004-01-25 12:08:55	66.5	QTR	HRE	V..N
02-M022	11	2004-01-25 12:18:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-25 12:28:55	65.9	QTR	HRE	V..N
02-M022	11	2004-01-25 12:38:55	65.6	QTR	HRE	V..N
02-M022	11	2004-01-25 12:48:55	65.6	QTR	HRE	V..N
02-M022	11	2004-01-25 12:58:55	65.5	QTR	HRE	V..N
02-M022	11	2004-01-25 13:08:55	65.6	QTR	HRE	V..N
02-M022	11	2004-01-25 13:18:55	65.5	QTR	HRE	V..N
02-M022	11	2004-01-25 13:28:55	65.4	QTR	HRE	V..N
02-M022	11	2004-01-25 13:38:55	65.4	QTR	HRE	V..N
02-M022	11	2004-01-25 13:48:55	65.5	QTR	HRE	V..N
02-M022	11	2004-01-25 13:58:55	65.6	QTR	HRE	V..N
02-M022	11	2004-01-25 14:08:55	65.6	QTR	HRE	V..N
02-M022	11	2004-01-25 14:18:55	65.7	QTR	HRE	V..N
02-M022	11	2004-01-25 14:28:55	65.8	QTR	HRE	V..N
02-M022	11	2004-01-25 14:38:55	65.9	QTR	HRE	V..N
02-M022	11	2004-01-25 14:48:55	65.8	QTR	HRE	V..N
02-M022	11	2004-01-25 14:58:55	65.9	QTR	HRE	V..N
02-M022	11	2004-01-25 15:08:55	66	QTR	HRE	V..N
02-M022	11	2004-01-25 15:18:55	66	QTR	HRE	V..N
02-M022	11	2004-01-25 15:28:55	66	QTR	HRE	V..N
02-M022	11	2004-01-25 15:38:55	66.1	QTR	HRE	V..N
02-M022	11	2004-01-25 15:48:55	66.1	QTR	HRE	V..N
02-M022	11	2004-01-25 15:58:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-25 16:08:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-25 16:18:55	66.3	QTR	HRE	V..N
02-M022	11	2004-01-25 16:28:55	66.3	QTR	HRE	V..N
02-M022	11	2004-01-25 16:38:55	66.5	QTR	HRE	V..N
02-M022	11	2004-01-25 16:48:55	66.6	QTR	HRE	V..N
02-M022	11	2004-01-25 16:58:55	66.8	QTR	HRE	V..N
02-M022	11	2004-01-25 17:08:55	66.9	QTR	HRE	V..N
02-M022	11	2004-01-25 17:18:55	67	QTR	HRE	V..N
02-M022	11	2004-01-25 17:28:55	67	QTR	HRE	V..N
02-M022	11	2004-01-25 17:38:55	67.1	QTR	HRE	V..N
02-M022	11	2004-01-25 17:48:55	67.2	QTR	HRE	V..N
02-M022	11	2004-01-25 17:58:55	67.3	QTR	HRE	V..N
02-M022	11	2004-01-25 18:08:55	67.3	QTR	HRE	V..N
02-M022	11	2004-01-25 18:18:55	67.4	QTR	HRE	V..N
02-M022	11	2004-01-25 18:28:55	67.4	QTR	HRE	V..N
02-M022	11	2004-01-25 18:38:55	67.4	QTR	HRE	V..N
02-M022	11	2004-01-25 18:48:55	67.4	QTR	HRE	V..N
02-M022	11	2004-01-25 18:58:55	67.5	QTR	HRE	V..N
02-M022	11	2004-01-25 19:08:55	67.5	QTR	HRE	V..N
02-M022	11	2004-01-25 19:18:55	67.2	QTR	HRE	V..N
02-M022	11	2004-01-25 19:28:55	67.3	QTR	HRE	V..N
02-M022	11	2004-01-25 19:38:55	67.5	QTR	HRE	V..N
02-M022	11	2004-01-25 19:48:55	67.5	QTR	HRE	V..N
02-M022	11	2004-01-25 19:58:55	67.6	QTR	HRE	V..N
02-M022	11	2004-01-25 20:08:55	67.6	QTR	HRE	V..N
02-M022	11	2004-01-25 20:18:55	67.7	QTR	HRE	V..N
02-M022	11	2004-01-25 20:28:55	67.7	QTR	HRE	V..N
02-M022	11	2004-01-25 20:38:55	67.9	QTR	HRE	V..N
02-M022	11	2004-01-25 20:48:55	68.1	QTR	HRE	V..N
02-M022	11	2004-01-25 20:58:55	68.4	QTR	HRE	V..N
02-M022	11	2004-01-25 21:08:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-25 21:18:55	68.8	QTR	HRE	V..N
02-M022	11	2004-01-25 21:28:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-25 21:38:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-25 21:48:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-25 21:58:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-25 22:08:55	68.8	QTR	HRE	V..N
02-M022	11	2004-01-25 22:18:55	68.8	QTR	HRE	V..N
02-M022	11	2004-01-25 22:28:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-25 22:38:55	69.5	QTR	HRE	V..N
02-M022	11	2004-01-25 22:48:55	73	QTR	HRE	V..N
02-M022	11	2004-01-25 22:58:55	73.9	QTR	HRE	V..N
02-M022	11	2004-01-25 23:08:55	74	QTR	HRE	V..N
02-M022	11	2004-01-25 23:18:55	74.2	QTR	HRE	V..N
02-M022	11	2004-01-25 23:28:55	74.4	QTR	HRE	V..N
02-M022	11	2004-01-25 23:38:55	74.6	QTR	HRE	V..N
02-M022	11	2004-01-25 23:48:55	74.6	QTR	HRE	V..N
02-M022	11	2004-01-25 23:58:55	73.8	QTR	HRE	V..N
02-M022	11	2004-01-26 00:08:55	72.5	QTR	HRE	V..N
02-M022	11	2004-01-26 00:18:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-26 00:28:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-26 00:38:55	74.4	QTR	HRE	V..N
02-M022	11	2004-01-26 00:48:55	74.8	QTR	HRE	V..N
02-M022	11	2004-01-26 00:58:55	73.4	QTR	HRE	V..N
02-M022	11	2004-01-26 01:08:55	72.9	QTR	HRE	V..N
02-M022	11	2004-01-26 01:18:55	72.7	QTR	HRE	V..N
02-M022	11	2004-01-26 01:28:55	72.5	QTR	HRE	V..N
02-M022	11	2004-01-26 01:38:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-26 01:48:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-26 01:58:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-26 02:08:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-26 02:18:55	72.3	QTR	HRE	V..N
02-M022	11	2004-01-26 02:28:55	72.3	QTR	HRE	V..N
02-M022	11	2004-01-26 02:38:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-26 02:48:55	72.5	QTR	HRE	V..N
02-M022	11	2004-01-26 02:58:55	72.6	QTR	HRE	V..N
02-M022	11	2004-01-26 03:08:55	72.7	QTR	HRE	V..N
02-M022	11	2004-01-26 03:18:55	73.3	QTR	HRE	V..N
02-M022	11	2004-01-26 03:28:55	74.5	QTR	HRE	V..N
02-M022	11	2004-01-26 03:38:55	74.2	QTR	HRE	V..N
02-M022	11	2004-01-26 03:48:55	74	QTR	HRE	V..N
02-M022	11	2004-01-26 03:58:55	73.6	QTR	HRE	V..N
02-M022	11	2004-01-26 04:08:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-26 04:18:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-26 04:28:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-26 04:38:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-26 04:48:55	73.8	QTR	HRE	V..N
02-M022	11	2004-01-26 04:58:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-26 05:08:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-26 05:18:55	73.3	QTR	HRE	V..N
02-M022	11	2004-01-26 05:28:55	73.4	QTR	HRE	V..N
02-M022	11	2004-01-26 05:38:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-26 05:48:55	73.6	QTR	HRE	V..N
02-M022	11	2004-01-26 05:58:55	73.4	QTR	HRE	V..N
02-M022	11	2004-01-26 06:08:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-26 06:18:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-26 06:28:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-26 06:38:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-26 06:48:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-26 06:58:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-26 07:08:55	73.4	QTR	HRE	V..N
02-M022	11	2004-01-26 07:18:55	73.5	QTR	HRE	V..N
02-M022	11	2004-01-26 07:28:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-26 07:38:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-26 07:48:55	73.6	QTR	HRE	V..N
02-M022	11	2004-01-26 07:58:55	73.6	QTR	HRE	V..N
02-M022	11	2004-01-26 08:08:55	73.4	QTR	HRE	V..N
02-M022	11	2004-01-26 08:18:55	73.4	QTR	HRE	V..N
02-M022	11	2004-01-26 08:28:55	73.3	QTR	HRE	V..N
02-M022	11	2004-01-26 08:38:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-26 08:48:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-26 08:58:55	73.4	QTR	HRE	V..N
02-M022	11	2004-01-26 09:08:55	73.6	QTR	HRE	V..N
02-M022	11	2004-01-26 09:18:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-26 09:28:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-26 09:38:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-26 09:48:55	73.8	QTR	HRE	V..N
02-M022	11	2004-01-26 09:58:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-26 10:08:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-26 10:18:55	73.8	QTR	HRE	V..N
02-M022	11	2004-01-26 10:28:55	73.8	QTR	HRE	V..N
02-M022	11	2004-01-26 10:38:55	74.3	QTR	HRE	V..N
02-M022	11	2004-01-26 10:48:55	74.5	QTR	HRE	V..N
02-M022	11	2004-01-26 10:58:55	74	QTR	HRE	V..N
02-M022	11	2004-01-26 11:08:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-26 11:18:55	72.5	QTR	HRE	V..N
02-M022	11	2004-01-26 11:28:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-26 11:38:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-26 11:48:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-26 11:58:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-26 12:08:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-26 12:18:55	71.5	QTR	HRE	V..N
02-M022	11	2004-01-26 12:28:55	71.3	QTR	HRE	V..N
02-M022	11	2004-01-26 12:38:55	71.6	QTR	HRE	V..N
02-M022	11	2004-01-26 12:48:55	71.6	QTR	HRE	V..N
02-M022	11	2004-01-26 12:58:55	71.6	QTR	HRE	V..N
02-M022	11	2004-01-26 13:08:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-26 13:18:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-26 13:28:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-26 13:38:55	73.6	QTR	HRE	V..N
02-M022	11	2004-01-26 13:48:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-26 13:58:55	73	QTR	HRE	V..N
02-M022	11	2004-01-26 14:08:55	72.6	QTR	HRE	V..N
02-M022	11	2004-01-26 14:18:55	72.3	QTR	HRE	V..N
02-M022	11	2004-01-26 14:28:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-26 14:38:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-26 14:48:55	71.6	QTR	HRE	V..N
02-M022	11	2004-01-26 14:58:55	71.5	QTR	HRE	V..N
02-M022	11	2004-01-26 15:08:55	71.4	QTR	HRE	V..N
02-M022	11	2004-01-26 15:18:55	71.4	QTR	HRE	V..N
02-M022	11	2004-01-26 15:28:55	71.3	QTR	HRE	V..N
02-M022	11	2004-01-26 15:38:55	71.1	QTR	HRE	V..N
02-M022	11	2004-01-26 15:48:55	71.1	QTR	HRE	V..N
02-M022	11	2004-01-26 15:58:55	71	QTR	HRE	V..N
02-M022	11	2004-01-26 16:08:55	71	QTR	HRE	V..N
02-M022	11	2004-01-26 16:18:55	70.9	QTR	HRE	V..N
02-M022	11	2004-01-26 16:28:55	70.9	QTR	HRE	V..N
02-M022	11	2004-01-26 16:38:55	70.8	QTR	HRE	V..N
02-M022	11	2004-01-26 16:48:55	70.7	QTR	HRE	V..N
02-M022	11	2004-01-26 16:58:55	70.5	QTR	HRE	V..N
02-M022	11	2004-01-26 17:08:55	70.6	QTR	HRE	V..N
02-M022	11	2004-01-26 17:18:55	70.6	QTR	HRE	V..N
02-M022	11	2004-01-26 17:28:55	70.7	QTR	HRE	V..N
02-M022	11	2004-01-26 17:38:55	70.7	QTR	HRE	V..N
02-M022	11	2004-01-26 17:48:55	70.7	QTR	HRE	V..N
02-M022	11	2004-01-26 17:58:55	70.8	QTR	HRE	V..N
02-M022	11	2004-01-26 18:08:55	70.8	QTR	HRE	V..N
02-M022	11	2004-01-26 18:18:55	70.5	QTR	HRE	V..N
02-M022	11	2004-01-26 18:28:55	70	QTR	HRE	V..N
02-M022	11	2004-01-26 18:38:55	69.5	QTR	HRE	V..N
02-M022	11	2004-01-26 18:48:55	68.7	QTR	HRE	V..N
02-M022	11	2004-01-26 18:58:55	68.4	QTR	HRE	V..N
02-M022	11	2004-01-26 19:08:55	68.3	QTR	HRE	V..N
02-M022	11	2004-01-26 19:18:55	68.5	QTR	HRE	V..N
02-M022	11	2004-01-26 19:28:55	70.8	QTR	HRE	V..N
02-M022	11	2004-01-26 19:38:55	74.6	QTR	HRE	V..N
02-M022	11	2004-01-26 19:48:55	76.4	QTR	HRE	V..N
02-M022	11	2004-01-26 19:58:55	77.7	QTR	HRE	V..N
02-M022	11	2004-01-26 20:08:55	77	QTR	HRE	V..N
02-M022	11	2004-01-26 20:18:55	75.9	QTR	HRE	V..N
02-M022	11	2004-01-26 20:28:55	69.8	QTR	HRE	V..N
02-M022	11	2004-01-26 20:38:55	70.9	QTR	HRE	V..N
02-M022	11	2004-01-26 20:48:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-26 20:58:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-26 21:08:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-26 21:18:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-26 21:28:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-26 21:38:55	72.2	QTR	HRE	V..N
02-M022	11	2004-01-26 21:48:55	71.7	QTR	HRE	V..N
02-M022	11	2004-01-26 21:58:55	70.7	QTR	HRE	V..N
02-M022	11	2004-01-26 22:08:55	70	QTR	HRE	V..N
02-M022	11	2004-01-26 22:18:55	69.5	QTR	HRE	V..N
02-M022	11	2004-01-26 22:28:55	69.1	QTR	HRE	V..N
02-M022	11	2004-01-26 22:38:55	69	QTR	HRE	V..N
02-M022	11	2004-01-26 22:48:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-26 22:58:55	68.7	QTR	HRE	V..N
02-M022	11	2004-01-26 23:08:55	68.3	QTR	HRE	V..N
02-M022	11	2004-01-26 23:18:55	68	QTR	HRE	V..N
02-M022	11	2004-01-26 23:28:55	68.1	QTR	HRE	V..N
02-M022	11	2004-01-26 23:38:55	67.8	QTR	HRE	V..N
02-M022	11	2004-01-26 23:48:55	67.4	QTR	HRE	V..N
02-M022	11	2004-01-26 23:58:55	67.2	QTR	HRE	V..N
02-M022	11	2004-01-27 00:08:55	67.6	QTR	HRE	V..N
02-M022	11	2004-01-27 00:18:55	68.1	QTR	HRE	V..N
02-M022	11	2004-01-27 00:28:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-27 00:38:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-27 00:48:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-27 00:58:55	68.5	QTR	HRE	V..N
02-M022	11	2004-01-27 01:08:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-27 01:18:55	68.5	QTR	HRE	V..N
02-M022	11	2004-01-27 01:28:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-27 01:38:55	68.7	QTR	HRE	V..N
02-M022	11	2004-01-27 01:48:55	68.8	QTR	HRE	V..N
02-M022	11	2004-01-27 01:58:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-27 02:08:55	69.1	QTR	HRE	V..N
02-M022	11	2004-01-27 02:18:55	69.2	QTR	HRE	V..N
02-M022	11	2004-01-27 02:28:55	69.5	QTR	HRE	V..N
02-M022	11	2004-01-27 02:38:55	69.9	QTR	HRE	V..N
02-M022	11	2004-01-27 02:48:55	70.1	QTR	HRE	V..N
02-M022	11	2004-01-27 02:58:55	70.4	QTR	HRE	V..N
02-M022	11	2004-01-27 03:08:55	70.4	QTR	HRE	V..N
02-M022	11	2004-01-27 03:18:55	70.4	QTR	HRE	V..N
02-M022	11	2004-01-27 03:28:55	70.3	QTR	HRE	V..N
02-M022	11	2004-01-27 03:38:55	70.2	QTR	HRE	V..N
02-M022	11	2004-01-27 03:48:55	70.2	QTR	HRE	V..N
02-M022	11	2004-01-27 03:58:55	70.2	QTR	HRE	V..N
02-M022	11	2004-01-27 04:08:55	70.2	QTR	HRE	V..N
02-M022	11	2004-01-27 04:18:55	70.2	QTR	HRE	V..N
02-M022	11	2004-01-27 04:28:55	70.3	QTR	HRE	V..N
02-M022	11	2004-01-27 04:38:55	70.4	QTR	HRE	V..N
02-M022	11	2004-01-27 04:48:55	70.3	QTR	HRE	V..N
02-M022	11	2004-01-27 04:58:55	70.3	QTR	HRE	V..N
02-M022	11	2004-01-27 05:08:55	70.4	QTR	HRE	V..N
02-M022	11	2004-01-27 05:18:55	70.4	QTR	HRE	V..N
02-M022	11	2004-01-27 05:28:55	68.8	QTR	HRE	V..N
02-M022	11	2004-01-27 05:38:55	68.3	QTR	HRE	V..N
02-M022	11	2004-01-27 05:48:55	67.8	QTR	HRE	V..N
02-M022	11	2004-01-27 05:58:55	67.6	QTR	HRE	V..N
02-M022	11	2004-01-27 06:08:55	67.5	QTR	HRE	V..N
02-M022	11	2004-01-27 06:18:55	67.4	QTR	HRE	V..N
02-M022	11	2004-01-27 06:28:55	67.3	QTR	HRE	V..N
02-M022	11	2004-01-27 06:38:55	67.3	QTR	HRE	V..N
02-M022	11	2004-01-27 06:48:55	67.3	QTR	HRE	V..N
02-M022	11	2004-01-27 06:58:55	67.1	QTR	HRE	V..N
02-M022	11	2004-01-27 07:08:55	67	QTR	HRE	V..N
02-M022	11	2004-01-27 07:18:55	66.9	QTR	HRE	V..N
02-M022	11	2004-01-27 07:28:55	67.7	QTR	HRE	V..N
02-M022	11	2004-01-27 07:38:55	68.2	QTR	HRE	V..N
02-M022	11	2004-01-27 07:48:55	67.8	QTR	HRE	V..N
02-M022	11	2004-01-27 07:58:55	67.3	QTR	HRE	V..N
02-M022	11	2004-01-27 08:08:55	67	QTR	HRE	V..N
02-M022	11	2004-01-27 08:18:55	66.8	QTR	HRE	V..N
02-M022	11	2004-01-27 08:28:55	66.7	QTR	HRE	V..N
02-M022	11	2004-01-27 08:38:55	66.5	QTR	HRE	V..N
02-M022	11	2004-01-27 08:48:55	66.7	QTR	HRE	V..N
02-M022	11	2004-01-27 08:58:55	66.8	QTR	HRE	V..N
02-M022	11	2004-01-27 09:08:55	66.8	QTR	HRE	V..N
02-M022	11	2004-01-27 09:18:55	66.4	QTR	HRE	V..N
02-M022	11	2004-01-27 09:28:55	66.5	QTR	HRE	V..N
02-M022	11	2004-01-27 09:38:55	65.9	QTR	HRE	V..N
02-M022	11	2004-01-27 09:48:55	66.4	QTR	HRE	V..N
02-M022	11	2004-01-27 09:58:55	66.6	QTR	HRE	V..N
02-M022	11	2004-01-27 10:08:55	66.9	QTR	HRE	V..N
02-M022	11	2004-01-27 10:18:55	67.1	QTR	HRE	V..N
02-M022	11	2004-01-27 10:28:55	67.3	QTR	HRE	V..N
02-M022	11	2004-01-27 10:38:55	67.8	QTR	HRE	V..N
02-M022	11	2004-01-27 10:48:55	68	QTR	HRE	V..N
02-M022	11	2004-01-27 10:58:55	68.1	QTR	HRE	V..N
02-M022	11	2004-01-27 11:08:55	68.2	QTR	HRE	V..N
02-M022	11	2004-01-27 11:18:55	68.2	QTR	HRE	V..N
02-M022	11	2004-01-27 11:28:55	68.4	QTR	HRE	V..N
02-M022	11	2004-01-27 11:38:55	69.1	QTR	HRE	V..N
02-M022	11	2004-01-27 11:48:55	69.7	QTR	HRE	V..N
02-M022	11	2004-01-27 11:58:55	68.4	QTR	HRE	V..N
02-M022	11	2004-01-27 12:08:55	68	QTR	HRE	V..N
02-M022	11	2004-01-27 12:18:55	68	QTR	HRE	V..N
02-M022	11	2004-01-27 12:28:55	68.1	QTR	HRE	V..N
02-M022	11	2004-01-27 12:38:55	68.1	QTR	HRE	V..N
02-M022	11	2004-01-27 12:48:55	68.3	QTR	HRE	V..N
02-M022	11	2004-01-27 12:58:55	68.3	QTR	HRE	V..N
02-M022	11	2004-01-27 13:08:55	68.4	QTR	HRE	V..N
02-M022	11	2004-01-27 13:18:55	68.5	QTR	HRE	V..N
02-M022	11	2004-01-27 13:28:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-27 13:38:55	68.7	QTR	HRE	V..N
02-M022	11	2004-01-27 13:48:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-27 13:58:55	69.8	QTR	HRE	V..N
02-M022	11	2004-01-27 14:08:55	70.2	QTR	HRE	V..N
02-M022	11	2004-01-27 14:18:55	69.7	QTR	HRE	V..N
02-M022	11	2004-01-27 14:28:55	69.3	QTR	HRE	V..N
02-M022	11	2004-01-27 14:38:55	69.1	QTR	HRE	V..N
02-M022	11	2004-01-27 14:48:55	69.1	QTR	HRE	V..N
02-M022	11	2004-01-27 14:58:55	69	QTR	HRE	V..N
02-M022	11	2004-01-27 15:08:55	68.5	QTR	HRE	V..N
02-M022	11	2004-01-27 15:18:55	68.7	QTR	HRE	V..N
02-M022	11	2004-01-27 15:28:55	68.8	QTR	HRE	V..N
02-M022	11	2004-01-27 15:38:55	68.8	QTR	HRE	V..N
02-M022	11	2004-01-27 15:48:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-27 15:58:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-27 16:08:55	68.8	QTR	HRE	V..N
02-M022	11	2004-01-27 16:18:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-27 16:28:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-27 16:38:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-27 16:48:55	68.7	QTR	HRE	V..N
02-M022	11	2004-01-27 16:58:55	68.7	QTR	HRE	V..N
02-M022	11	2004-01-27 17:08:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-27 17:18:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-27 17:28:55	68.8	QTR	HRE	V..N
02-M022	11	2004-01-27 17:38:55	68.8	QTR	HRE	V..N
02-M022	11	2004-01-27 17:48:55	68.8	QTR	HRE	V..N
02-M022	11	2004-01-27 17:58:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-27 18:08:55	68.5	QTR	HRE	V..N
02-M022	11	2004-01-27 18:18:55	68.2	QTR	HRE	V..N
02-M022	11	2004-01-27 18:28:55	67.8	QTR	HRE	V..N
02-M022	11	2004-01-27 18:38:55	67.3	QTR	HRE	V..N
02-M022	11	2004-01-27 18:48:55	67.2	QTR	HRE	V..N
02-M022	11	2004-01-27 18:58:55	67.1	QTR	HRE	V..N
02-M022	11	2004-01-27 19:08:55	66.9	QTR	HRE	V..N
02-M022	11	2004-01-27 19:18:55	66.9	QTR	HRE	V..N
02-M022	11	2004-01-27 19:28:55	67.1	QTR	HRE	V..N
02-M022	11	2004-01-27 19:38:55	67.7	QTR	HRE	V..N
02-M022	11	2004-01-27 19:48:55	68.5	QTR	HRE	V..N
02-M022	11	2004-01-27 19:58:55	70.6	QTR	HRE	V..N
02-M022	11	2004-01-27 20:08:55	72.6	QTR	HRE	V..N
02-M022	11	2004-01-27 20:18:55	74.4	QTR	HRE	V..N
02-M022	11	2004-01-27 20:28:55	75.2	QTR	HRE	V..N
02-M022	11	2004-01-27 20:38:55	75.5	QTR	HRE	V..N
02-M022	11	2004-01-27 20:48:55	75.1	QTR	HRE	V..N
02-M022	11	2004-01-27 20:58:55	74.4	QTR	HRE	V..N
02-M022	11	2004-01-27 21:08:55	73.7	QTR	HRE	V..N
02-M022	11	2004-01-27 21:18:55	73.2	QTR	HRE	V..N
02-M022	11	2004-01-27 21:28:55	72.8	QTR	HRE	V..N
02-M022	11	2004-01-27 21:38:55	72.4	QTR	HRE	V..N
02-M022	11	2004-01-27 21:48:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-27 21:58:55	72	QTR	HRE	V..N
02-M022	11	2004-01-27 22:08:55	72	QTR	HRE	V..N
02-M022	11	2004-01-27 22:18:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-27 22:28:55	72.1	QTR	HRE	V..N
02-M022	11	2004-01-27 22:38:55	71.8	QTR	HRE	V..N
02-M022	11	2004-01-27 22:48:55	71.6	QTR	HRE	V..N
02-M022	11	2004-01-27 22:58:55	70.7	QTR	HRE	V..N
02-M022	11	2004-01-27 23:08:55	70.4	QTR	HRE	V..N
02-M022	11	2004-01-27 23:18:55	69.7	QTR	HRE	V..N
02-M022	11	2004-01-27 23:28:55	69.1	QTR	HRE	V..N
02-M022	11	2004-01-27 23:38:55	69	QTR	HRE	V..N
02-M022	11	2004-01-27 23:48:55	68.7	QTR	HRE	V..N
02-M022	11	2004-01-27 23:58:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-28 00:08:55	68.3	QTR	HRE	V..N
02-M022	11	2004-01-28 00:18:55	68.2	QTR	HRE	V..N
02-M022	11	2004-01-28 00:28:55	68	QTR	HRE	V..N
02-M022	11	2004-01-28 00:38:55	67.9	QTR	HRE	V..N
02-M022	11	2004-01-28 00:48:55	67.9	QTR	HRE	V..N
02-M022	11	2004-01-28 00:58:55	67.8	QTR	HRE	V..N
02-M022	11	2004-01-28 01:08:55	67.7	QTR	HRE	V..N
02-M022	11	2004-01-28 01:18:55	68.3	QTR	HRE	V..N
02-M022	11	2004-01-28 01:28:55	66.4	QTR	HRE	V..N
02-M022	11	2004-01-28 01:38:55	65.5	QTR	HRE	V..N
02-M022	11	2004-01-28 01:48:55	64.7	QTR	HRE	V..N
02-M022	11	2004-01-28 01:58:55	64.1	QTR	HRE	V..N
02-M022	11	2004-01-28 02:08:55	64.1	QTR	HRE	V..N
02-M022	11	2004-01-28 02:18:55	64.5	QTR	HRE	V..N
02-M022	11	2004-01-28 02:28:55	64.5	QTR	HRE	V..N
02-M022	11	2004-01-28 02:38:55	64.2	QTR	HRE	V..N
02-M022	11	2004-01-28 02:48:55	63.3	QTR	HRE	V..N
02-M022	11	2004-01-28 02:58:55	61.6	QTR	HRE	V..N
02-M022	11	2004-01-28 03:08:55	60.4	QTR	HRE	V..N
02-M022	11	2004-01-28 03:18:55	60.1	QTR	HRE	V..N
02-M022	11	2004-01-28 03:28:55	60.6	QTR	HRE	V..N
02-M022	11	2004-01-28 03:38:55	60.3	QTR	HRE	V..N
02-M022	11	2004-01-28 03:48:55	61	QTR	HRE	V..N
02-M022	11	2004-01-28 03:58:55	61.3	QTR	HRE	V..N
02-M022	11	2004-01-28 04:08:55	61.5	QTR	HRE	V..N
02-M022	11	2004-01-28 04:18:55	61.5	QTR	HRE	V..N
02-M022	11	2004-01-28 04:28:55	61.5	QTR	HRE	V..N
02-M022	11	2004-01-28 04:38:55	61.3	QTR	HRE	V..N
02-M022	11	2004-01-28 04:48:55	60.9	QTR	HRE	V..N
02-M022	11	2004-01-28 04:58:55	60.8	QTR	HRE	V..N
02-M022	11	2004-01-28 05:08:55	60.6	QTR	HRE	V..N
02-M022	11	2004-01-28 05:18:55	61	QTR	HRE	V..N
02-M022	11	2004-01-28 05:28:55	59.8	QTR	HRE	V..N
02-M022	11	2004-01-28 05:38:55	59.2	QTR	HRE	V..N
02-M022	11	2004-01-28 05:48:55	59.4	QTR	HRE	V..N
02-M022	11	2004-01-28 05:58:55	59.1	QTR	HRE	V..N
02-M022	11	2004-01-28 06:08:55	59.4	QTR	HRE	V..N
02-M022	11	2004-01-28 06:18:55	59.8	QTR	HRE	V..N
02-M022	11	2004-01-28 06:28:55	60.5	QTR	HRE	V..N
02-M022	11	2004-01-28 06:38:55	60.8	QTR	HRE	V..N
02-M022	11	2004-01-28 06:48:55	61	QTR	HRE	V..N
02-M022	11	2004-01-28 06:58:55	61.5	QTR	HRE	V..N
02-M022	11	2004-01-28 07:08:55	61.3	QTR	HRE	V..N
02-M022	11	2004-01-28 07:18:55	61.4	QTR	HRE	V..N
02-M022	11	2004-01-28 07:28:55	61.5	QTR	HRE	V..N
02-M022	11	2004-01-28 07:38:55	61.5	QTR	HRE	V..N
02-M022	11	2004-01-28 07:48:55	61.5	QTR	HRE	V..N
02-M022	11	2004-01-28 07:58:55	61.2	QTR	HRE	V..N
02-M022	11	2004-01-28 08:08:55	61	QTR	HRE	V..N
02-M022	11	2004-01-28 08:18:55	61.1	QTR	HRE	V..N
02-M022	11	2004-01-28 08:28:55	61.6	QTR	HRE	V..N
02-M022	11	2004-01-28 08:38:55	62.1	QTR	HRE	V..N
02-M022	11	2004-01-28 08:48:55	62.5	QTR	HRE	V..N
02-M022	11	2004-01-28 08:58:55	62.4	QTR	HRE	V..N
02-M022	11	2004-01-28 09:08:55	62.2	QTR	HRE	V..N
02-M022	11	2004-01-28 09:18:55	61.7	QTR	HRE	V..N
02-M022	11	2004-01-28 09:28:55	61.1	QTR	HRE	V..N
02-M022	11	2004-01-28 09:38:55	61.8	QTR	HRE	V..N
02-M022	11	2004-01-28 09:48:55	61.8	QTR	HRE	V..N
02-M022	11	2004-01-28 09:58:55	62.1	QTR	HRE	V..N
02-M022	11	2004-01-28 10:08:55	62.2	QTR	HRE	V..N
02-M022	11	2004-01-28 10:18:55	61.3	QTR	HRE	V..N
02-M022	11	2004-01-28 10:28:55	57.1	QTR	HRE	V..N
02-M022	11	2004-01-28 10:38:55	56.2	QTR	HRE	V..N
02-M022	11	2004-01-28 10:48:55	57.5	QTR	HRE	V..N
02-M022	11	2004-01-28 10:58:55	57.4	QTR	HRE	V..N
02-M022	11	2004-01-28 11:08:55	57.4	QTR	HRE	V..N
02-M022	11	2004-01-28 11:18:55	57.9	QTR	HRE	V..N
02-M022	11	2004-01-28 11:28:55	57.9	QTR	HRE	V..N
02-M022	11	2004-01-28 11:38:55	58.3	QTR	HRE	V..N
02-M022	11	2004-01-28 11:48:55	58.5	QTR	HRE	V..N
02-M022	11	2004-01-28 11:58:55	58.6	QTR	HRE	V..N
02-M022	11	2004-01-28 12:08:55	58.6	QTR	HRE	V..N
02-M022	11	2004-01-28 12:18:55	58.8	QTR	HRE	V..N
02-M022	11	2004-01-28 12:28:55	59.2	QTR	HRE	V..N
02-M022	11	2004-01-28 12:38:55	59.9	QTR	HRE	V..N
02-M022	11	2004-01-28 12:48:55	60.9	QTR	HRE	V..N
02-M022	11	2004-01-28 12:58:55	61.4	QTR	HRE	V..N
02-M022	11	2004-01-28 13:08:55	61.7	QTR	HRE	V..N
02-M022	11	2004-01-28 13:18:55	62	QTR	HRE	V..N
02-M022	11	2004-01-28 13:28:55	62.1	QTR	HRE	V..N
02-M022	11	2004-01-28 13:38:55	62.1	QTR	HRE	V..N
02-M022	11	2004-01-28 13:48:55	62.5	QTR	HRE	V..N
02-M022	11	2004-01-28 13:58:55	63.2	QTR	HRE	V..N
02-M022	11	2004-01-28 14:08:55	63.5	QTR	HRE	V..N
02-M022	11	2004-01-28 14:18:55	63.7	QTR	HRE	V..N
02-M022	11	2004-01-28 14:28:55	64.4	QTR	HRE	V..N
02-M022	11	2004-01-28 14:38:55	63.8	QTR	HRE	V..N
02-M022	11	2004-01-28 14:48:55	63	QTR	HRE	V..N
02-M022	11	2004-01-28 14:58:55	62.3	QTR	HRE	V..N
02-M022	11	2004-01-28 15:08:55	62.1	QTR	HRE	V..N
02-M022	11	2004-01-28 15:18:55	62	QTR	HRE	V..N
02-M022	11	2004-01-28 15:28:55	62	QTR	HRE	V..N
02-M022	11	2004-01-28 15:38:55	61.8	QTR	HRE	V..N
02-M022	11	2004-01-28 15:48:55	61.8	QTR	HRE	V..N
02-M022	11	2004-01-28 15:58:55	61.6	QTR	HRE	V..N
02-M022	11	2004-01-28 16:08:55	61.3	QTR	HRE	V..N
02-M022	11	2004-01-28 16:18:55	60.8	QTR	HRE	V..N
02-M022	11	2004-01-28 16:28:55	60.7	QTR	HRE	V..N
02-M022	11	2004-01-28 16:38:55	60.8	QTR	HRE	V..N
02-M022	11	2004-01-28 16:48:55	60.8	QTR	HRE	V..N
02-M022	11	2004-01-28 16:58:55	61	QTR	HRE	V..N
02-M022	11	2004-01-28 17:08:55	60.5	QTR	HRE	V..N
02-M022	11	2004-01-28 17:18:55	60.8	QTR	HRE	V..N
02-M022	11	2004-01-28 17:28:55	60.9	QTR	HRE	V..N
02-M022	11	2004-01-28 17:38:55	61.1	QTR	HRE	V..N
02-M022	11	2004-01-28 17:48:55	61.2	QTR	HRE	V..N
02-M022	11	2004-01-28 17:58:55	61.3	QTR	HRE	V..N
02-M022	11	2004-01-28 18:08:55	61.4	QTR	HRE	V..N
02-M022	11	2004-01-28 18:18:55	61.4	QTR	HRE	V..N
02-M022	11	2004-01-28 18:28:55	61.6	QTR	HRE	V..N
02-M022	11	2004-01-28 18:38:55	61.5	QTR	HRE	V..N
02-M022	11	2004-01-28 18:48:55	59.9	QTR	HRE	V..N
02-M022	11	2004-01-28 18:58:55	61.6	QTR	HRE	V..N
02-M022	11	2004-01-28 19:08:55	62.2	QTR	HRE	V..N
02-M022	11	2004-01-28 19:18:55	62.5	QTR	HRE	V..N
02-M022	11	2004-01-28 19:28:55	63	QTR	HRE	V..N
02-M022	11	2004-01-28 19:38:55	64.4	QTR	HRE	V..N
02-M022	11	2004-01-28 19:48:55	65.3	QTR	HRE	V..N
02-M022	11	2004-01-28 19:58:55	66.3	QTR	HRE	V..N
02-M022	11	2004-01-28 20:08:55	67.5	QTR	HRE	V..N
02-M022	11	2004-01-28 20:18:55	68.3	QTR	HRE	V..N
02-M022	11	2004-01-28 20:28:55	68.2	QTR	HRE	V..N
02-M022	11	2004-01-28 20:38:55	68.6	QTR	HRE	V..N
02-M022	11	2004-01-28 20:48:55	69.6	QTR	HRE	V..N
02-M022	11	2004-01-28 20:58:55	70.3	QTR	HRE	V..N
02-M022	11	2004-01-28 21:08:55	70.6	QTR	HRE	V..N
02-M022	11	2004-01-28 21:18:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-28 21:28:55	71.9	QTR	HRE	V..N
02-M022	11	2004-01-28 21:38:55	71.6	QTR	HRE	V..N
02-M022	11	2004-01-28 21:48:55	71.6	QTR	HRE	V..N
02-M022	11	2004-01-28 21:58:55	70.9	QTR	HRE	V..N
02-M022	11	2004-01-28 22:08:55	70.5	QTR	HRE	V..N
02-M022	11	2004-01-28 22:18:55	70.2	QTR	HRE	V..N
02-M022	11	2004-01-28 22:28:55	70	QTR	HRE	V..N
02-M022	11	2004-01-28 22:38:55	69.6	QTR	HRE	V..N
02-M022	11	2004-01-28 22:48:55	69.5	QTR	HRE	V..N
02-M022	11	2004-01-28 22:58:55	69.5	QTR	HRE	V..N
02-M022	11	2004-01-28 23:08:55	68.4	QTR	HRE	V..N
02-M022	11	2004-01-28 23:18:55	67	QTR	HRE	V..N
02-M022	11	2004-01-28 23:28:55	67	QTR	HRE	V..N
02-M022	11	2004-01-28 23:38:55	67.4	QTR	HRE	V..N
02-M022	11	2004-01-28 23:48:55	67.8	QTR	HRE	V..N
02-M022	11	2004-01-28 23:58:55	68.1	QTR	HRE	V..N
02-M022	11	2004-01-29 00:08:55	68.4	QTR	HRE	V..N
02-M022	11	2004-01-29 00:18:55	68.7	QTR	HRE	V..N
02-M022	11	2004-01-29 00:28:55	69.1	QTR	HRE	V..N
02-M022	11	2004-01-29 00:38:55	69.3	QTR	HRE	V..N
02-M022	11	2004-01-29 00:48:55	69.2	QTR	HRE	V..N
02-M022	11	2004-01-29 00:58:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-29 01:08:55	68.9	QTR	HRE	V..N
02-M022	11	2004-01-29 01:18:55	69.1	QTR	HRE	V..N
02-M022	11	2004-01-29 01:28:55	68.3	QTR	HRE	V..N
02-M022	11	2004-01-29 01:38:55	67.4	QTR	HRE	V..N
02-M022	11	2004-01-29 01:48:55	67.2	QTR	HRE	V..N
02-M022	11	2004-01-29 01:58:55	66.9	QTR	HRE	V..N
02-M022	11	2004-01-29 02:08:55	66.8	QTR	HRE	V..N
02-M022	11	2004-01-29 02:18:55	66.7	QTR	HRE	V..N
02-M022	11	2004-01-29 02:28:55	66.6	QTR	HRE	V..N
02-M022	11	2004-01-29 02:38:55	66.4	QTR	HRE	V..N
02-M022	11	2004-01-29 02:48:55	66.3	QTR	HRE	V..N
02-M022	11	2004-01-29 02:58:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-29 03:08:55	66.1	QTR	HRE	V..N
02-M022	11	2004-01-29 03:18:55	65.9	QTR	HRE	V..N
02-M022	11	2004-01-29 03:28:55	65.9	QTR	HRE	V..N
02-M022	11	2004-01-29 03:38:55	66	QTR	HRE	V..N
02-M022	11	2004-01-29 03:48:55	66.1	QTR	HRE	V..N
02-M022	11	2004-01-29 03:58:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-29 04:08:55	66.3	QTR	HRE	V..N
02-M022	11	2004-01-29 04:18:55	66.5	QTR	HRE	V..N
02-M022	11	2004-01-29 04:28:55	66.3	QTR	HRE	V..N
02-M022	11	2004-01-29 04:38:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-29 04:48:55	66	QTR	HRE	V..N
02-M022	11	2004-01-29 04:58:55	66.1	QTR	HRE	V..N
02-M022	11	2004-01-29 05:08:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-29 05:18:55	66.6	QTR	HRE	V..N
02-M022	11	2004-01-29 05:28:55	66.9	QTR	HRE	V..N
02-M022	11	2004-01-29 05:38:55	67.1	QTR	HRE	V..N
02-M022	11	2004-01-29 05:48:55	67.3	QTR	HRE	V..N
02-M022	11	2004-01-29 05:58:55	66.8	QTR	HRE	V..N
02-M022	11	2004-01-29 06:08:55	66.4	QTR	HRE	V..N
02-M022	11	2004-01-29 06:18:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-29 06:28:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-29 06:38:55	66.3	QTR	HRE	V..N
02-M022	11	2004-01-29 06:48:55	66.4	QTR	HRE	V..N
02-M022	11	2004-01-29 06:58:55	66.5	QTR	HRE	V..N
02-M022	11	2004-01-29 07:08:55	66.6	QTR	HRE	V..N
02-M022	11	2004-01-29 07:18:55	66.3	QTR	HRE	V..N
02-M022	11	2004-01-29 07:28:55	66.3	QTR	HRE	V..N
02-M022	11	2004-01-29 07:38:55	66.1	QTR	HRE	V..N
02-M022	11	2004-01-29 07:48:55	66	QTR	HRE	V..N
02-M022	11	2004-01-29 07:58:55	65.9	QTR	HRE	V..N
02-M022	11	2004-01-29 08:08:55	66	QTR	HRE	V..N
02-M022	11	2004-01-29 08:18:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-29 08:28:55	66.1	QTR	HRE	V..N
02-M022	11	2004-01-29 08:38:55	66	QTR	HRE	V..N
02-M022	11	2004-01-29 08:48:55	66	QTR	HRE	V..N
02-M022	11	2004-01-29 08:58:55	65.9	QTR	HRE	V..N
02-M022	11	2004-01-29 09:08:55	65.8	QTR	HRE	V..N
02-M022	11	2004-01-29 09:18:55	65.6	QTR	HRE	V..N
02-M022	11	2004-01-29 09:28:55	65.6	QTR	HRE	V..N
02-M022	11	2004-01-29 09:38:55	65.5	QTR	HRE	V..N
02-M022	11	2004-01-29 09:48:55	65.4	QTR	HRE	V..N
02-M022	11	2004-01-29 09:58:55	65.2	QTR	HRE	V..N
02-M022	11	2004-01-29 10:08:55	65.2	QTR	HRE	V..N
02-M022	11	2004-01-29 10:18:55	65.2	QTR	HRE	V..N
02-M022	11	2004-01-29 10:28:55	65.4	QTR	HRE	V..N
02-M022	11	2004-01-29 10:38:55	65.6	QTR	HRE	V..N
02-M022	11	2004-01-29 10:48:55	65.8	QTR	HRE	V..N
02-M022	11	2004-01-29 10:58:55	66	QTR	HRE	V..N
02-M022	11	2004-01-29 11:08:55	66.1	QTR	HRE	V..N
02-M022	11	2004-01-29 11:18:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-29 11:28:55	66.4	QTR	HRE	V..N
02-M022	11	2004-01-29 11:38:55	66.1	QTR	HRE	V..N
02-M022	11	2004-01-29 11:48:55	65.7	QTR	HRE	V..N
02-M022	11	2004-01-29 11:58:55	65.5	QTR	HRE	V..N
02-M022	11	2004-01-29 12:08:55	65	QTR	HRE	V..N
02-M022	11	2004-01-29 12:18:55	64.9	QTR	HRE	V..N
02-M022	11	2004-01-29 12:28:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-29 12:38:55	66.9	QTR	HRE	V..N
02-M022	11	2004-01-29 12:48:55	66.6	QTR	HRE	V..N
02-M022	11	2004-01-29 12:58:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-29 13:08:55	65.8	QTR	HRE	V..N
02-M022	11	2004-01-29 13:18:55	65.5	QTR	HRE	V..N
02-M022	11	2004-01-29 13:28:55	65.2	QTR	HRE	V..N
02-M022	11	2004-01-29 13:38:55	64.9	QTR	HRE	V..N
02-M022	11	2004-01-29 13:48:55	64.7	QTR	HRE	V..N
02-M022	11	2004-01-29 13:58:55	64.8	QTR	HRE	V..N
02-M022	11	2004-01-29 14:08:55	63.3	QTR	HRE	V..N
02-M022	11	2004-01-29 14:18:55	62.4	QTR	HRE	V..N
02-M022	11	2004-01-29 14:28:55	62	QTR	HRE	V..N
02-M022	11	2004-01-29 14:38:55	61.8	QTR	HRE	V..N
02-M022	11	2004-01-29 14:48:55	61.7	QTR	HRE	V..N
02-M022	11	2004-01-29 14:58:55	61.6	QTR	HRE	V..N
02-M022	11	2004-01-29 15:08:55	61.4	QTR	HRE	V..N
02-M022	11	2004-01-29 15:18:55	61.1	QTR	HRE	V..N
02-M022	11	2004-01-29 15:28:55	60.9	QTR	HRE	V..N
02-M022	11	2004-01-29 15:38:55	60.7	QTR	HRE	V..N
02-M022	11	2004-01-29 15:48:55	60.5	QTR	HRE	V..N
02-M022	11	2004-01-29 15:58:55	60.4	QTR	HRE	V..N
02-M022	11	2004-01-29 16:08:55	60.1	QTR	HRE	V..N
02-M022	11	2004-01-29 16:18:55	60	QTR	HRE	V..N
02-M022	11	2004-01-29 16:28:55	59.8	QTR	HRE	V..N
02-M022	11	2004-01-29 16:38:55	59.6	QTR	HRE	V..N
02-M022	11	2004-01-29 16:48:55	59.4	QTR	HRE	V..N
02-M022	11	2004-01-29 16:58:55	59.5	QTR	HRE	V..N
02-M022	11	2004-01-29 17:08:55	59.8	QTR	HRE	V..N
02-M022	11	2004-01-29 17:18:55	60	QTR	HRE	V..N
02-M022	11	2004-01-29 17:28:55	60.1	QTR	HRE	V..N
02-M022	11	2004-01-29 17:38:55	60.3	QTR	HRE	V..N
02-M022	11	2004-01-29 17:48:55	60.5	QTR	HRE	V..N
02-M022	11	2004-01-29 17:58:55	60.3	QTR	HRE	V..N
02-M022	11	2004-01-29 18:08:55	59.8	QTR	HRE	V..N
02-M022	11	2004-01-29 18:18:55	59.5	QTR	HRE	V..N
02-M022	11	2004-01-29 18:28:55	59.2	QTR	HRE	V..N
02-M022	11	2004-01-29 18:38:55	59	QTR	HRE	V..N
02-M022	11	2004-01-29 18:48:55	58.9	QTR	HRE	V..N
02-M022	11	2004-01-29 18:58:55	58.8	QTR	HRE	V..N
02-M022	11	2004-01-29 19:08:55	58.7	QTR	HRE	V..N
02-M022	11	2004-01-29 19:18:55	58.6	QTR	HRE	V..N
02-M022	11	2004-01-29 19:28:55	57.7	QTR	HRE	V..N
02-M022	11	2004-01-29 19:38:55	58.2	QTR	HRE	V..N
02-M022	11	2004-01-29 19:48:55	59.2	QTR	HRE	V..N
02-M022	11	2004-01-29 19:58:55	60.9	QTR	HRE	V..N
02-M022	11	2004-01-29 20:08:55	61.3	QTR	HRE	V..N
02-M022	11	2004-01-29 20:18:55	61.6	QTR	HRE	V..N
02-M022	11	2004-01-29 20:28:55	61.7	QTR	HRE	V..N
02-M022	11	2004-01-29 20:38:55	61.6	QTR	HRE	V..N
02-M022	11	2004-01-29 20:48:55	61.7	QTR	HRE	V..N
02-M022	11	2004-01-29 20:58:55	61.6	QTR	HRE	V..N
02-M022	11	2004-01-29 21:08:55	61.5	QTR	HRE	V..N
02-M022	11	2004-01-29 21:18:55	61.6	QTR	HRE	V..N
02-M022	11	2004-01-29 21:28:55	61.8	QTR	HRE	V..N
02-M022	11	2004-01-29 21:38:55	62	QTR	HRE	V..N
02-M022	11	2004-01-29 21:48:55	62.1	QTR	HRE	V..N
02-M022	11	2004-01-29 21:58:55	61.9	QTR	HRE	V..N
02-M022	11	2004-01-29 22:08:55	61.9	QTR	HRE	V..N
02-M022	11	2004-01-29 22:18:55	62	QTR	HRE	V..N
02-M022	11	2004-01-29 22:28:55	62.1	QTR	HRE	V..N
02-M022	11	2004-01-29 22:38:55	62.1	QTR	HRE	V..N
02-M022	11	2004-01-29 22:48:55	62.1	QTR	HRE	V..N
02-M022	11	2004-01-29 22:58:55	62.1	QTR	HRE	V..N
02-M022	11	2004-01-29 23:08:55	62	QTR	HRE	V..N
02-M022	11	2004-01-29 23:18:55	62	QTR	HRE	V..N
02-M022	11	2004-01-29 23:28:55	62	QTR	HRE	V..N
02-M022	11	2004-01-29 23:38:55	61.7	QTR	HRE	V..N
02-M022	11	2004-01-29 23:48:55	61.6	QTR	HRE	V..N
02-M022	11	2004-01-29 23:58:55	61.9	QTR	HRE	V..N
02-M022	11	2004-01-30 00:08:55	62.2	QTR	HRE	V..N
02-M022	11	2004-01-30 00:18:55	62.5	QTR	HRE	V..N
02-M022	11	2004-01-30 00:28:55	62.7	QTR	HRE	V..N
02-M022	11	2004-01-30 00:38:55	63	QTR	HRE	V..N
02-M022	11	2004-01-30 00:48:55	63.1	QTR	HRE	V..N
02-M022	11	2004-01-30 00:58:55	63.2	QTR	HRE	V..N
02-M022	11	2004-01-30 01:08:55	63.4	QTR	HRE	V..N
02-M022	11	2004-01-30 01:18:55	63.5	QTR	HRE	V..N
02-M022	11	2004-01-30 01:28:55	63.7	QTR	HRE	V..N
02-M022	11	2004-01-30 01:38:55	63.8	QTR	HRE	V..N
02-M022	11	2004-01-30 01:48:55	64.1	QTR	HRE	V..N
02-M022	11	2004-01-30 01:58:55	64.4	QTR	HRE	V..N
02-M022	11	2004-01-30 02:08:55	64.5	QTR	HRE	V..N
02-M022	11	2004-01-30 02:18:55	64.6	QTR	HRE	V..N
02-M022	11	2004-01-30 02:28:55	64.7	QTR	HRE	V..N
02-M022	11	2004-01-30 02:38:55	64.9	QTR	HRE	V..N
02-M022	11	2004-01-30 02:48:55	65	QTR	HRE	V..N
02-M022	11	2004-01-30 02:58:55	65.1	QTR	HRE	V..N
02-M022	11	2004-01-30 03:08:55	65.3	QTR	HRE	V..N
02-M022	11	2004-01-30 03:18:55	65.6	QTR	HRE	V..N
02-M022	11	2004-01-30 03:28:55	65.8	QTR	HRE	V..N
02-M022	11	2004-01-30 03:38:55	65.9	QTR	HRE	V..N
02-M022	11	2004-01-30 03:48:55	65.9	QTR	HRE	V..N
02-M022	11	2004-01-30 03:58:55	66	QTR	HRE	V..N
02-M022	11	2004-01-30 04:08:55	66.2	QTR	HRE	V..N
02-M022	11	2004-01-30 04:18:55	65	QTR	HRE	V..N
02-M022	11	2004-01-30 04:28:55	62.3	QTR	HRE	V..N
02-M022	11	2004-01-30 04:38:55	61.3	QTR	HRE	V..N
02-M022	11	2004-01-30 04:48:55	60.4	QTR	HRE	V..N
02-M022	11	2004-01-30 04:58:55	59.9	QTR	HRE	V..N
02-M022	11	2004-01-30 05:08:55	59.1	QTR	HRE	V..N
02-M022	11	2004-01-30 05:18:55	59	QTR	HRE	V..N
02-M022	11	2004-01-30 05:28:55	57.8	QTR	HRE	V..N
02-M022	11	2004-01-30 05:38:55	57.4	QTR	HRE	V..N
02-M022	11	2004-01-30 05:48:55	57.6	QTR	HRE	V..N
02-M022	11	2004-01-30 05:58:55	57.2	QTR	HRE	V..N
02-M022	11	2004-01-30 06:08:55	56.7	QTR	HRE	V..N
02-M022	11	2004-01-30 06:18:55	56.2	QTR	HRE	V..N
02-M022	11	2004-01-30 06:28:55	55.6	QTR	HRE	V..N
02-M022	11	2004-01-30 06:38:55	56	QTR	HRE	V..N
02-M022	11	2004-01-30 06:48:55	55.6	QTR	HRE	V..N
02-M022	11	2004-01-30 06:58:55	55.2	QTR	HRE	V..N
02-M022	11	2004-01-30 07:08:55	56.1	QTR	HRE	V..N
02-M022	11	2004-01-30 07:18:55	55	QTR	HRE	V..N
02-M022	11	2004-01-30 07:28:55	54.9	QTR	HRE	V..N
02-M022	11	2004-01-30 07:38:55	54.7	QTR	HRE	V..N
02-M022	11	2004-01-30 07:48:55	55.2	QTR	HRE	V..N
02-M022	11	2004-01-30 07:58:55	55.3	QTR	HRE	V..N
02-M022	11	2004-01-30 08:08:55	54.9	QTR	HRE	V..N
02-M022	11	2004-01-30 08:18:55	54.7	QTR	HRE	V..N
02-M022	11	2004-01-30 08:28:55	54.2	QTR	HRE	V..N
02-M022	11	2004-01-30 08:38:55	53.9	QTR	HRE	V..N
02-M022	11	2004-01-30 08:48:55	55	QTR	HRE	V..N
02-M022	11	2004-01-30 08:58:55	56.4	QTR	HRE	V..N
02-M022	11	2004-01-30 09:08:55	57.1	QTR	HRE	V..N
02-M022	20	2004-01-23 15:44:50	66.44	HYG	HRE	V..N
02-M022	20	2004-01-23 15:54:50	64	HYG	HRE	V..N
02-M022	20	2004-01-23 16:04:50	63.13	HYG	HRE	V..N
02-M022	20	2004-01-23 16:14:50	61.69	HYG	HRE	V..N
02-M022	20	2004-01-23 16:24:50	60.69	HYG	HRE	V..N
02-M022	20	2004-01-23 16:34:50	59.94	HYG	HRE	V..N
02-M022	20	2004-01-23 16:44:50	59.63	HYG	HRE	V..N
02-M022	20	2004-01-23 16:54:50	60.44	HYG	HRE	V..N
02-M022	20	2004-01-23 17:04:50	60.44	HYG	HRE	V..N
02-M022	20	2004-01-23 17:14:50	60.81	HYG	HRE	V..N
02-M022	20	2004-01-23 17:24:50	60.69	HYG	HRE	V..N
02-M022	20	2004-01-23 17:34:50	62.19	HYG	HRE	V..N
02-M022	20	2004-01-23 17:44:50	62.88	HYG	HRE	V..N
02-M022	20	2004-01-23 17:54:50	62.69	HYG	HRE	V..N
02-M022	20	2004-01-23 18:04:50	63	HYG	HRE	V..N
02-M022	20	2004-01-23 18:14:50	63.25	HYG	HRE	V..N
02-M022	20	2004-01-23 18:24:50	63.31	HYG	HRE	V..N
02-M022	20	2004-01-23 18:34:50	63.38	HYG	HRE	V..N
02-M022	20	2004-01-23 18:44:50	63.63	HYG	HRE	V..N
02-M022	20	2004-01-23 18:54:50	63.81	HYG	HRE	V..N
02-M022	20	2004-01-23 19:04:50	65.44	HYG	HRE	V..N
02-M022	20	2004-01-23 19:14:50	65.25	HYG	HRE	V..N
02-M022	20	2004-01-23 19:24:50	64.31	HYG	HRE	V..N
02-M022	20	2004-01-23 19:34:50	63.44	HYG	HRE	V..N
02-M022	20	2004-01-23 19:44:50	63.06	HYG	HRE	V..N
02-M022	20	2004-01-23 19:54:50	62.5	HYG	HRE	V..N
02-M022	20	2004-01-23 20:04:50	61.69	HYG	HRE	V..N
02-M022	20	2004-01-23 20:14:50	61.13	HYG	HRE	V..N
02-M022	20	2004-01-23 20:24:50	61.19	HYG	HRE	V..N
02-M022	20	2004-01-23 20:34:50	60.94	HYG	HRE	V..N
02-M022	20	2004-01-23 20:44:50	60.44	HYG	HRE	V..N
02-M022	20	2004-01-23 20:54:50	60	HYG	HRE	V..N
02-M022	20	2004-01-23 21:04:50	59.94	HYG	HRE	V..N
02-M022	20	2004-01-23 21:14:50	60.81	HYG	HRE	V..N
02-M022	20	2004-01-23 21:24:50	61.19	HYG	HRE	V..N
02-M022	20	2004-01-23 21:34:50	60.81	HYG	HRE	V..N
02-M022	20	2004-01-23 21:44:50	60.38	HYG	HRE	V..N
02-M022	20	2004-01-23 21:54:50	59.06	HYG	HRE	V..N
02-M022	20	2004-01-23 22:04:50	58.75	HYG	HRE	V..N
02-M022	20	2004-01-23 22:14:50	58.75	HYG	HRE	V..N
02-M022	20	2004-01-23 22:24:50	60.25	HYG	HRE	V..N
02-M022	20	2004-01-23 22:34:50	60.69	HYG	HRE	V..N
02-M022	20	2004-01-23 22:44:50	60.38	HYG	HRE	V..N
02-M022	20	2004-01-23 22:54:50	60.38	HYG	HRE	V..N
02-M022	20	2004-01-23 23:04:50	59.88	HYG	HRE	V..N
02-M022	20	2004-01-23 23:14:50	59.19	HYG	HRE	V..N
02-M022	20	2004-01-23 23:24:50	58.19	HYG	HRE	V..N
02-M022	20	2004-01-23 23:34:50	57.31	HYG	HRE	V..N
02-M022	20	2004-01-23 23:44:50	56.56	HYG	HRE	V..N
02-M022	20	2004-01-23 23:54:50	57	HYG	HRE	V..N
02-M022	20	2004-01-24 00:04:50	57.44	HYG	HRE	V..N
02-M022	20	2004-01-24 00:14:50	59.19	HYG	HRE	V..N
02-M022	20	2004-01-24 00:24:50	58.69	HYG	HRE	V..N
02-M022	20	2004-01-24 00:34:50	59.06	HYG	HRE	V..N
02-M022	20	2004-01-24 00:44:50	60.25	HYG	HRE	V..N
02-M022	20	2004-01-24 00:54:50	60.69	HYG	HRE	V..N
02-M022	20	2004-01-24 01:04:50	61.13	HYG	HRE	V..N
02-M022	20	2004-01-24 01:14:50	61.13	HYG	HRE	V..N
02-M022	20	2004-01-24 01:24:50	61.69	HYG	HRE	V..N
02-M022	20	2004-01-24 01:34:50	61.94	HYG	HRE	V..N
02-M022	20	2004-01-24 01:44:50	62.06	HYG	HRE	V..N
02-M022	20	2004-01-24 01:54:50	62.88	HYG	HRE	V..N
02-M022	20	2004-01-24 02:04:50	62.81	HYG	HRE	V..N
02-M022	20	2004-01-24 02:14:50	63.06	HYG	HRE	V..N
02-M022	20	2004-01-24 02:24:50	63.5	HYG	HRE	V..N
02-M022	20	2004-01-24 02:34:50	64.06	HYG	HRE	V..N
02-M022	20	2004-01-24 02:44:50	64.69	HYG	HRE	V..N
02-M022	20	2004-01-24 02:54:50	65.25	HYG	HRE	V..N
02-M022	20	2004-01-24 03:04:50	65.75	HYG	HRE	V..N
02-M022	20	2004-01-24 03:14:50	66.25	HYG	HRE	V..N
02-M022	20	2004-01-24 03:24:50	66.75	HYG	HRE	V..N
02-M022	20	2004-01-24 03:34:50	67.13	HYG	HRE	V..N
02-M022	20	2004-01-24 03:44:50	67.5	HYG	HRE	V..N
02-M022	20	2004-01-24 03:54:50	67.94	HYG	HRE	V..N
02-M022	20	2004-01-24 04:04:50	68.31	HYG	HRE	V..N
02-M022	20	2004-01-24 04:14:50	68.63	HYG	HRE	V..N
02-M022	20	2004-01-24 04:24:50	69.06	HYG	HRE	V..N
02-M022	20	2004-01-24 04:34:50	69.5	HYG	HRE	V..N
02-M022	20	2004-01-24 04:44:50	69.75	HYG	HRE	V..N
02-M022	20	2004-01-24 04:54:50	70	HYG	HRE	V..N
02-M022	20	2004-01-24 05:04:50	70.13	HYG	HRE	V..N
02-M022	20	2004-01-24 05:14:50	70.5	HYG	HRE	V..N
02-M022	20	2004-01-24 05:24:50	70.75	HYG	HRE	V..N
02-M022	20	2004-01-24 05:34:50	70.94	HYG	HRE	V..N
02-M022	20	2004-01-24 05:44:50	71.13	HYG	HRE	V..N
02-M022	20	2004-01-24 05:54:50	71.38	HYG	HRE	V..N
02-M022	20	2004-01-24 06:04:50	71.63	HYG	HRE	V..N
02-M022	20	2004-01-24 06:14:50	71.69	HYG	HRE	V..N
02-M022	20	2004-01-24 06:24:50	71.81	HYG	HRE	V..N
02-M022	20	2004-01-24 06:34:50	72	HYG	HRE	V..N
02-M022	20	2004-01-24 06:44:50	72.06	HYG	HRE	V..N
02-M022	20	2004-01-24 06:54:50	72.31	HYG	HRE	V..N
02-M022	20	2004-01-24 07:04:50	72.44	HYG	HRE	V..N
02-M022	20	2004-01-24 07:14:50	72.63	HYG	HRE	V..N
02-M022	20	2004-01-24 07:24:50	72.75	HYG	HRE	V..N
02-M022	20	2004-01-24 07:34:50	72.69	HYG	HRE	V..N
02-M022	20	2004-01-24 07:44:50	73.06	HYG	HRE	V..N
02-M022	20	2004-01-24 07:54:50	73.38	HYG	HRE	V..N
02-M022	20	2004-01-24 08:04:50	73.31	HYG	HRE	V..N
02-M022	20	2004-01-24 08:14:50	74	HYG	HRE	V..N
02-M022	20	2004-01-24 08:24:50	73.75	HYG	HRE	V..N
02-M022	20	2004-01-24 08:34:50	74.19	HYG	HRE	V..N
02-M022	20	2004-01-24 08:44:50	73.75	HYG	HRE	V..N
02-M022	20	2004-01-24 08:54:50	73.75	HYG	HRE	V..N
02-M022	20	2004-01-24 09:04:50	74.94	HYG	HRE	V..N
02-M022	20	2004-01-24 09:14:50	75.25	HYG	HRE	V..N
02-M022	20	2004-01-24 09:24:50	74.81	HYG	HRE	V..N
02-M022	20	2004-01-24 09:34:50	74.63	HYG	HRE	V..N
02-M022	20	2004-01-24 09:44:50	74.44	HYG	HRE	V..N
02-M022	20	2004-01-24 09:54:50	74.38	HYG	HRE	V..N
02-M022	20	2004-01-24 10:04:50	74.69	HYG	HRE	V..N
02-M022	20	2004-01-24 10:14:50	74.75	HYG	HRE	V..N
02-M022	20	2004-01-24 10:24:50	74.94	HYG	HRE	V..N
02-M022	20	2004-01-24 10:34:50	74.88	HYG	HRE	V..N
02-M022	20	2004-01-24 10:44:50	74.81	HYG	HRE	V..N
02-M022	20	2004-01-24 10:54:50	75.06	HYG	HRE	V..N
02-M022	20	2004-01-24 11:04:50	74.75	HYG	HRE	V..N
02-M022	20	2004-01-24 11:14:50	75.06	HYG	HRE	V..N
02-M022	20	2004-01-24 11:24:50	75.13	HYG	HRE	V..N
02-M022	20	2004-01-24 11:34:50	75.06	HYG	HRE	V..N
02-M022	20	2004-01-24 11:44:50	75.56	HYG	HRE	V..N
02-M022	20	2004-01-24 11:54:50	75.25	HYG	HRE	V..N
02-M022	20	2004-01-24 12:04:50	75.31	HYG	HRE	V..N
02-M022	20	2004-01-24 12:14:50	74.75	HYG	HRE	V..N
02-M022	20	2004-01-24 12:24:50	75.75	HYG	HRE	V..N
02-M022	20	2004-01-24 12:34:50	75.69	HYG	HRE	V..N
02-M022	20	2004-01-24 12:44:50	75.94	HYG	HRE	V..N
02-M022	20	2004-01-24 12:54:50	75.94	HYG	HRE	V..N
02-M022	20	2004-01-24 13:04:50	76	HYG	HRE	V..N
02-M022	20	2004-01-24 13:14:50	76.19	HYG	HRE	V..N
02-M022	20	2004-01-24 13:24:50	76.13	HYG	HRE	V..N
02-M022	20	2004-01-24 13:34:50	76.69	HYG	HRE	V..N
02-M022	20	2004-01-24 13:44:50	76.44	HYG	HRE	V..N
02-M022	20	2004-01-24 13:54:50	76.63	HYG	HRE	V..N
02-M022	20	2004-01-24 14:04:50	76.31	HYG	HRE	V..N
02-M022	20	2004-01-24 14:14:50	76.5	HYG	HRE	V..N
02-M022	20	2004-01-24 14:24:50	76.5	HYG	HRE	V..N
02-M022	20	2004-01-24 14:34:50	76.5	HYG	HRE	V..N
02-M022	20	2004-01-24 14:44:50	76.5	HYG	HRE	V..N
02-M022	20	2004-01-24 14:54:50	76.56	HYG	HRE	V..N
02-M022	20	2004-01-24 15:04:50	76.5	HYG	HRE	V..N
02-M022	20	2004-01-24 15:14:50	76.5	HYG	HRE	V..N
02-M022	20	2004-01-24 15:24:50	76.56	HYG	HRE	V..N
02-M022	20	2004-01-24 15:34:50	76.63	HYG	HRE	V..N
02-M022	20	2004-01-24 15:44:50	76.94	HYG	HRE	V..N
02-M022	20	2004-01-24 15:54:50	77	HYG	HRE	V..N
02-M022	20	2004-01-24 16:04:50	76.94	HYG	HRE	V..N
02-M022	20	2004-01-24 16:14:50	76.81	HYG	HRE	V..N
02-M022	20	2004-01-24 16:24:50	76.38	HYG	HRE	V..N
02-M022	20	2004-01-24 16:34:50	78.06	HYG	HRE	V..N
02-M022	20	2004-01-24 16:44:50	77.75	HYG	HRE	V..N
02-M022	20	2004-01-24 16:54:50	77.94	HYG	HRE	V..N
02-M022	20	2004-01-24 17:04:50	76.5	HYG	HRE	V..N
02-M022	20	2004-01-24 17:14:50	76.31	HYG	HRE	V..N
02-M022	20	2004-01-24 17:24:50	76.19	HYG	HRE	V..N
02-M022	20	2004-01-24 17:34:50	75.94	HYG	HRE	V..N
02-M022	20	2004-01-24 17:44:50	75.69	HYG	HRE	V..N
02-M022	20	2004-01-24 17:54:50	75.44	HYG	HRE	V..N
02-M022	20	2004-01-24 18:04:50	75.5	HYG	HRE	V..N
02-M022	20	2004-01-24 18:14:50	75.44	HYG	HRE	V..N
02-M022	20	2004-01-24 18:24:50	75.56	HYG	HRE	V..N
02-M022	20	2004-01-24 18:34:50	75.44	HYG	HRE	V..N
02-M022	20	2004-01-24 18:44:50	75.38	HYG	HRE	V..N
02-M022	20	2004-01-24 18:54:50	75.31	HYG	HRE	V..N
02-M022	20	2004-01-24 19:04:50	75	HYG	HRE	V..N
02-M022	20	2004-01-24 19:14:50	75.13	HYG	HRE	V..N
02-M022	20	2004-01-24 19:24:50	75.38	HYG	HRE	V..N
02-M022	20	2004-01-24 19:34:50	74.94	HYG	HRE	V..N
02-M022	20	2004-01-24 19:44:50	74	HYG	HRE	V..N
02-M022	20	2004-01-24 19:54:50	73.5	HYG	HRE	V..N
02-M022	20	2004-01-24 20:04:50	73.19	HYG	HRE	V..N
02-M022	20	2004-01-24 20:14:50	73.25	HYG	HRE	V..N
02-M022	20	2004-01-24 20:24:50	73.5	HYG	HRE	V..N
02-M022	20	2004-01-24 20:34:50	75.25	HYG	HRE	V..N
02-M022	20	2004-01-24 20:44:50	76.5	HYG	HRE	V..N
02-M022	20	2004-01-24 20:54:50	76.38	HYG	HRE	V..N
02-M022	20	2004-01-24 21:04:50	78.19	HYG	HRE	V..N
02-M022	20	2004-01-24 21:14:50	79.56	HYG	HRE	V..N
02-M022	20	2004-01-24 21:24:50	79.56	HYG	HRE	V..N
02-M022	20	2004-01-24 21:34:50	78.81	HYG	HRE	V..N
02-M022	20	2004-01-24 21:44:50	76.25	HYG	HRE	V..N
02-M022	20	2004-01-24 21:54:50	74.31	HYG	HRE	V..N
02-M022	20	2004-01-24 22:04:50	69.13	HYG	HRE	V..N
02-M022	20	2004-01-24 22:14:50	65.25	HYG	HRE	V..N
02-M022	20	2004-01-24 22:24:50	62.44	HYG	HRE	V..N
02-M022	20	2004-01-24 22:34:50	61.88	HYG	HRE	V..N
02-M022	20	2004-01-24 22:44:50	60.25	HYG	HRE	V..N
02-M022	20	2004-01-24 22:54:50	60.13	HYG	HRE	V..N
02-M022	20	2004-01-24 23:04:50	60.31	HYG	HRE	V..N
02-M022	20	2004-01-24 23:14:50	60.13	HYG	HRE	V..N
02-M022	20	2004-01-24 23:24:50	60.5	HYG	HRE	V..N
02-M022	20	2004-01-24 23:34:50	60.81	HYG	HRE	V..N
02-M022	20	2004-01-24 23:44:50	60.81	HYG	HRE	V..N
02-M022	20	2004-01-24 23:54:50	61.06	HYG	HRE	V..N
02-M022	20	2004-01-25 00:04:50	64.38	HYG	HRE	V..N
02-M022	20	2004-01-25 00:14:50	65.19	HYG	HRE	V..N
02-M022	20	2004-01-25 00:24:50	64.88	HYG	HRE	V..N
02-M022	20	2004-01-25 00:34:50	64.13	HYG	HRE	V..N
02-M022	20	2004-01-25 00:44:50	64.13	HYG	HRE	V..N
02-M022	20	2004-01-25 00:54:50	63.69	HYG	HRE	V..N
02-M022	20	2004-01-25 01:04:50	63.44	HYG	HRE	V..N
02-M022	20	2004-01-25 01:14:50	63.19	HYG	HRE	V..N
02-M022	20	2004-01-25 01:24:50	62.94	HYG	HRE	V..N
02-M022	20	2004-01-25 01:34:50	63.5	HYG	HRE	V..N
02-M022	20	2004-01-25 01:44:50	63.94	HYG	HRE	V..N
02-M022	20	2004-01-25 01:54:50	63.63	HYG	HRE	V..N
02-M022	20	2004-01-25 02:04:50	63.56	HYG	HRE	V..N
02-M022	20	2004-01-25 02:14:50	63.69	HYG	HRE	V..N
02-M022	20	2004-01-25 02:24:50	63.25	HYG	HRE	V..N
02-M022	20	2004-01-25 02:34:50	64.13	HYG	HRE	V..N
02-M022	20	2004-01-25 02:44:50	64.13	HYG	HRE	V..N
02-M022	20	2004-01-25 02:54:50	63.13	HYG	HRE	V..N
02-M022	20	2004-01-25 03:04:50	62.75	HYG	HRE	V..N
02-M022	20	2004-01-25 03:14:50	62.31	HYG	HRE	V..N
02-M022	20	2004-01-25 03:24:50	61.19	HYG	HRE	V..N
02-M022	20	2004-01-25 03:34:50	60.88	HYG	HRE	V..N
02-M022	20	2004-01-25 03:44:50	59.38	HYG	HRE	V..N
02-M022	20	2004-01-25 03:54:50	58.63	HYG	HRE	V..N
02-M022	20	2004-01-25 04:04:50	58.63	HYG	HRE	V..N
02-M022	20	2004-01-25 04:14:50	58.19	HYG	HRE	V..N
02-M022	20	2004-01-25 04:24:50	57.75	HYG	HRE	V..N
02-M022	20	2004-01-25 04:34:50	57.19	HYG	HRE	V..N
02-M022	20	2004-01-25 04:44:50	55.13	HYG	HRE	V..N
02-M022	20	2004-01-25 04:54:50	54.88	HYG	HRE	V..N
02-M022	20	2004-01-25 05:04:50	54.81	HYG	HRE	V..N
02-M022	20	2004-01-25 05:14:50	54.5	HYG	HRE	V..N
02-M022	20	2004-01-25 05:24:50	54.31	HYG	HRE	V..N
02-M022	20	2004-01-25 05:34:50	53.94	HYG	HRE	V..N
02-M022	20	2004-01-25 05:44:50	53.88	HYG	HRE	V..N
02-M022	20	2004-01-25 05:54:50	54	HYG	HRE	V..N
02-M022	20	2004-01-25 06:04:50	54	HYG	HRE	V..N
02-M022	20	2004-01-25 06:14:50	54.19	HYG	HRE	V..N
02-M022	20	2004-01-25 06:24:50	54.5	HYG	HRE	V..N
02-M022	20	2004-01-25 06:34:50	54.88	HYG	HRE	V..N
02-M022	20	2004-01-25 06:44:50	55.31	HYG	HRE	V..N
02-M022	20	2004-01-25 06:54:50	55.69	HYG	HRE	V..N
02-M022	20	2004-01-25 07:04:50	56	HYG	HRE	V..N
02-M022	20	2004-01-25 07:14:50	56.38	HYG	HRE	V..N
02-M022	20	2004-01-25 07:24:50	56.75	HYG	HRE	V..N
02-M022	20	2004-01-25 07:34:50	57.06	HYG	HRE	V..N
02-M022	20	2004-01-25 07:44:50	57.19	HYG	HRE	V..N
02-M022	20	2004-01-25 07:54:50	57.19	HYG	HRE	V..N
02-M022	20	2004-01-25 08:04:50	57.25	HYG	HRE	V..N
02-M022	20	2004-01-25 08:14:50	57.38	HYG	HRE	V..N
02-M022	20	2004-01-25 08:24:50	57.38	HYG	HRE	V..N
02-M022	20	2004-01-25 08:34:50	57.5	HYG	HRE	V..N
02-M022	20	2004-01-25 08:44:50	57.69	HYG	HRE	V..N
02-M022	20	2004-01-25 08:54:50	57.69	HYG	HRE	V..N
02-M022	20	2004-01-25 09:04:50	57.75	HYG	HRE	V..N
02-M022	20	2004-01-25 09:14:50	57.94	HYG	HRE	V..N
02-M022	20	2004-01-25 09:24:50	58.25	HYG	HRE	V..N
02-M022	20	2004-01-25 09:34:50	58.69	HYG	HRE	V..N
02-M022	20	2004-01-25 09:44:50	58.94	HYG	HRE	V..N
02-M022	20	2004-01-25 09:54:50	59.19	HYG	HRE	V..N
02-M022	20	2004-01-25 10:04:50	59.44	HYG	HRE	V..N
02-M022	20	2004-01-25 10:14:50	59.75	HYG	HRE	V..N
02-M022	20	2004-01-25 10:24:50	60.13	HYG	HRE	V..N
02-M022	20	2004-01-25 10:34:50	60.5	HYG	HRE	V..N
02-M022	20	2004-01-25 10:44:50	60.88	HYG	HRE	V..N
02-M022	20	2004-01-25 10:54:50	60.56	HYG	HRE	V..N
02-M022	20	2004-01-25 11:04:50	57.25	HYG	HRE	V..N
02-M022	20	2004-01-25 11:14:50	54.69	HYG	HRE	V..N
02-M022	20	2004-01-25 11:24:50	54.81	HYG	HRE	V..N
02-M022	20	2004-01-25 11:34:50	56.94	HYG	HRE	V..N
02-M022	20	2004-01-25 11:44:50	56.25	HYG	HRE	V..N
02-M022	20	2004-01-25 11:54:50	58.31	HYG	HRE	V..N
02-M022	20	2004-01-25 12:04:50	60.31	HYG	HRE	V..N
02-M022	20	2004-01-25 12:14:50	60.63	HYG	HRE	V..N
02-M022	20	2004-01-25 12:24:50	60.69	HYG	HRE	V..N
02-M022	20	2004-01-25 12:34:50	60.75	HYG	HRE	V..N
02-M022	20	2004-01-25 12:44:50	61.06	HYG	HRE	V..N
02-M022	20	2004-01-25 12:54:50	61.25	HYG	HRE	V..N
02-M022	20	2004-01-25 13:04:50	60.69	HYG	HRE	V..N
02-M022	20	2004-01-25 13:14:50	61.13	HYG	HRE	V..N
02-M022	20	2004-01-25 13:24:50	60.63	HYG	HRE	V..N
02-M022	20	2004-01-25 13:34:50	60.94	HYG	HRE	V..N
02-M022	20	2004-01-25 13:44:50	61	HYG	HRE	V..N
02-M022	20	2004-01-25 13:54:50	61.38	HYG	HRE	V..N
02-M022	20	2004-01-25 14:04:50	61.69	HYG	HRE	V..N
02-M022	20	2004-01-25 14:14:50	61.69	HYG	HRE	V..N
02-M022	20	2004-01-25 14:24:50	61.5	HYG	HRE	V..N
02-M022	20	2004-01-25 14:34:50	62.06	HYG	HRE	V..N
02-M022	20	2004-01-25 14:44:50	62.06	HYG	HRE	V..N
02-M022	20	2004-01-25 14:54:50	62.31	HYG	HRE	V..N
02-M022	20	2004-01-25 15:04:50	62.44	HYG	HRE	V..N
02-M022	20	2004-01-25 15:14:50	62.69	HYG	HRE	V..N
02-M022	20	2004-01-25 15:24:50	62.75	HYG	HRE	V..N
02-M022	20	2004-01-25 15:34:50	62.88	HYG	HRE	V..N
02-M022	20	2004-01-25 15:44:50	63.06	HYG	HRE	V..N
02-M022	20	2004-01-25 15:54:50	63	HYG	HRE	V..N
02-M022	20	2004-01-25 16:04:50	62.94	HYG	HRE	V..N
02-M022	20	2004-01-25 16:14:50	62.94	HYG	HRE	V..N
02-M022	20	2004-01-25 16:24:50	62.94	HYG	HRE	V..N
02-M022	20	2004-01-25 16:34:50	62.94	HYG	HRE	V..N
02-M022	20	2004-01-25 16:44:50	63.13	HYG	HRE	V..N
02-M022	20	2004-01-25 16:54:50	63.19	HYG	HRE	V..N
02-M022	20	2004-01-25 17:04:50	63.31	HYG	HRE	V..N
02-M022	20	2004-01-25 17:14:50	63.38	HYG	HRE	V..N
02-M022	20	2004-01-25 17:24:50	63.56	HYG	HRE	V..N
02-M022	20	2004-01-25 17:34:50	63.81	HYG	HRE	V..N
02-M022	20	2004-01-25 17:44:50	63.69	HYG	HRE	V..N
02-M022	20	2004-01-25 17:54:50	63.69	HYG	HRE	V..N
02-M022	20	2004-01-25 18:04:50	63.69	HYG	HRE	V..N
02-M022	20	2004-01-25 18:14:50	63.69	HYG	HRE	V..N
02-M022	20	2004-01-25 18:24:50	63.94	HYG	HRE	V..N
02-M022	20	2004-01-25 18:34:50	63.94	HYG	HRE	V..N
02-M022	20	2004-01-25 18:44:50	64	HYG	HRE	V..N
02-M022	20	2004-01-25 18:54:50	64	HYG	HRE	V..N
02-M022	20	2004-01-25 19:04:50	63.94	HYG	HRE	V..N
02-M022	20	2004-01-25 19:14:50	61.06	HYG	HRE	V..N
02-M022	20	2004-01-25 19:24:50	62	HYG	HRE	V..N
02-M022	20	2004-01-25 19:34:50	65.13	HYG	HRE	V..N
02-M022	20	2004-01-25 19:44:50	64.25	HYG	HRE	V..N
02-M022	20	2004-01-25 19:54:50	64	HYG	HRE	V..N
02-M022	20	2004-01-25 20:04:50	63.94	HYG	HRE	V..N
02-M022	20	2004-01-25 20:14:50	65.69	HYG	HRE	V..N
02-M022	20	2004-01-25 20:24:50	70.38	HYG	HRE	V..N
02-M022	20	2004-01-25 20:34:50	71.63	HYG	HRE	V..N
02-M022	20	2004-01-25 20:44:50	74.56	HYG	HRE	V..N
02-M022	20	2004-01-25 20:54:50	76.94	HYG	HRE	V..N
02-M022	20	2004-01-25 21:04:50	78.44	HYG	HRE	V..N
02-M022	20	2004-01-25 21:14:50	75.5	HYG	HRE	V..N
02-M022	20	2004-01-25 21:24:50	76.75	HYG	HRE	V..N
02-M022	20	2004-01-25 21:34:50	75.88	HYG	HRE	V..N
02-M022	20	2004-01-25 21:44:50	74.81	HYG	HRE	V..N
02-M022	20	2004-01-25 21:54:50	73.38	HYG	HRE	V..N
02-M022	20	2004-01-25 22:04:50	72.56	HYG	HRE	V..N
02-M022	20	2004-01-25 22:14:50	71.31	HYG	HRE	V..N
02-M022	20	2004-01-25 22:24:50	71.44	HYG	HRE	V..N
02-M022	20	2004-01-25 22:34:50	71.5	HYG	HRE	V..N
02-M022	20	2004-01-25 22:44:50	69.81	HYG	HRE	V..N
02-M022	20	2004-01-25 22:54:50	69	HYG	HRE	V..N
02-M022	20	2004-01-25 23:04:50	68.44	HYG	HRE	V..N
02-M022	20	2004-01-25 23:14:50	68.19	HYG	HRE	V..N
02-M022	20	2004-01-25 23:24:50	67.94	HYG	HRE	V..N
02-M022	20	2004-01-25 23:34:50	67.63	HYG	HRE	V..N
02-M022	20	2004-01-25 23:44:50	67.25	HYG	HRE	V..N
02-M022	20	2004-01-25 23:54:50	67.06	HYG	HRE	V..N
02-M022	20	2004-01-26 00:04:50	66.94	HYG	HRE	V..N
02-M022	20	2004-01-26 00:14:50	66.94	HYG	HRE	V..N
02-M022	20	2004-01-26 00:24:50	67	HYG	HRE	V..N
02-M022	20	2004-01-26 00:34:50	66.94	HYG	HRE	V..N
02-M022	20	2004-01-26 00:44:50	66.69	HYG	HRE	V..N
02-M022	20	2004-01-26 00:54:50	66.81	HYG	HRE	V..N
02-M022	20	2004-01-26 01:04:50	66.94	HYG	HRE	V..N
02-M022	20	2004-01-26 01:14:50	66.44	HYG	HRE	V..N
02-M022	20	2004-01-26 01:24:50	66.06	HYG	HRE	V..N
02-M022	20	2004-01-26 01:34:50	65.69	HYG	HRE	V..N
02-M022	20	2004-01-26 01:44:50	65.25	HYG	HRE	V..N
02-M022	20	2004-01-26 01:54:50	64.75	HYG	HRE	V..N
02-M022	20	2004-01-26 02:04:50	64.13	HYG	HRE	V..N
02-M022	20	2004-01-26 02:14:50	63.94	HYG	HRE	V..N
02-M022	20	2004-01-26 02:24:50	63.81	HYG	HRE	V..N
02-M022	20	2004-01-26 02:34:50	63.94	HYG	HRE	V..N
02-M022	20	2004-01-26 02:44:50	63.44	HYG	HRE	V..N
02-M022	20	2004-01-26 02:54:50	63.13	HYG	HRE	V..N
02-M022	20	2004-01-26 03:04:50	63	HYG	HRE	V..N
02-M022	20	2004-01-26 03:14:50	63	HYG	HRE	V..N
02-M022	20	2004-01-26 03:24:50	63	HYG	HRE	V..N
02-M022	20	2004-01-26 03:34:50	62.94	HYG	HRE	V..N
02-M022	20	2004-01-26 03:44:50	62.63	HYG	HRE	V..N
02-M022	20	2004-01-26 03:54:50	62.56	HYG	HRE	V..N
02-M022	20	2004-01-26 04:04:50	62.81	HYG	HRE	V..N
02-M022	20	2004-01-26 04:14:50	63.06	HYG	HRE	V..N
02-M022	20	2004-01-26 04:24:50	63.13	HYG	HRE	V..N
02-M022	20	2004-01-26 04:34:50	63.19	HYG	HRE	V..N
02-M022	20	2004-01-26 04:44:50	63.31	HYG	HRE	V..N
02-M022	20	2004-01-26 04:54:50	63.44	HYG	HRE	V..N
02-M022	20	2004-01-26 05:04:50	63.38	HYG	HRE	V..N
02-M022	20	2004-01-26 05:14:50	63.06	HYG	HRE	V..N
02-M022	20	2004-01-26 05:24:50	62.63	HYG	HRE	V..N
02-M022	20	2004-01-26 05:34:50	62.31	HYG	HRE	V..N
02-M022	20	2004-01-26 05:44:50	62.38	HYG	HRE	V..N
02-M022	20	2004-01-26 05:54:50	62.44	HYG	HRE	V..N
02-M022	20	2004-01-26 06:04:50	62.44	HYG	HRE	V..N
02-M022	20	2004-01-26 06:14:50	62.31	HYG	HRE	V..N
02-M022	20	2004-01-26 06:24:50	62.25	HYG	HRE	V..N
02-M022	20	2004-01-26 06:34:50	62.06	HYG	HRE	V..N
02-M022	20	2004-01-26 06:44:50	62.06	HYG	HRE	V..N
02-M022	20	2004-01-26 06:54:50	62.06	HYG	HRE	V..N
02-M022	20	2004-01-26 07:04:50	61.75	HYG	HRE	V..N
02-M022	20	2004-01-26 07:14:50	61.5	HYG	HRE	V..N
02-M022	20	2004-01-26 07:24:50	62.38	HYG	HRE	V..N
02-M022	20	2004-01-26 07:34:50	61.5	HYG	HRE	V..N
02-M022	20	2004-01-26 07:44:50	61.69	HYG	HRE	V..N
02-M022	20	2004-01-26 07:54:50	61.81	HYG	HRE	V..N
02-M022	20	2004-01-26 08:04:50	61.88	HYG	HRE	V..N
02-M022	20	2004-01-26 08:14:50	61.88	HYG	HRE	V..N
02-M022	20	2004-01-26 08:24:50	61.88	HYG	HRE	V..N
02-M022	20	2004-01-26 08:34:50	61.81	HYG	HRE	V..N
02-M022	20	2004-01-26 08:44:50	61.88	HYG	HRE	V..N
02-M022	20	2004-01-26 08:54:50	62.5	HYG	HRE	V..N
02-M022	20	2004-01-26 09:04:50	63.19	HYG	HRE	V..N
02-M022	20	2004-01-26 09:14:50	62.94	HYG	HRE	V..N
02-M022	20	2004-01-26 09:24:50	63.06	HYG	HRE	V..N
02-M022	20	2004-01-26 09:34:50	62.25	HYG	HRE	V..N
02-M022	20	2004-01-26 09:44:50	58.94	HYG	HRE	V..N
02-M022	20	2004-01-26 09:54:50	59.13	HYG	HRE	V..N
02-M022	20	2004-01-26 10:04:50	61.44	HYG	HRE	V..N
02-M022	20	2004-01-26 10:14:50	60.88	HYG	HRE	V..N
02-M022	20	2004-01-26 10:24:50	59.06	HYG	HRE	V..N
02-M022	20	2004-01-26 10:34:50	60.13	HYG	HRE	V..N
02-M022	20	2004-01-26 10:44:50	58.75	HYG	HRE	V..N
02-M022	20	2004-01-26 10:54:50	58.38	HYG	HRE	V..N
02-M022	20	2004-01-26 11:04:50	58	HYG	HRE	V..N
02-M022	20	2004-01-26 11:14:50	58.25	HYG	HRE	V..N
02-M022	20	2004-01-26 11:24:50	57.44	HYG	HRE	V..N
02-M022	20	2004-01-26 11:34:50	58.69	HYG	HRE	V..N
02-M022	20	2004-01-26 11:44:50	59.94	HYG	HRE	V..N
02-M022	20	2004-01-26 11:54:50	59.81	HYG	HRE	V..N
02-M022	20	2004-01-26 12:04:50	60.31	HYG	HRE	V..N
02-M022	20	2004-01-26 12:14:50	60.5	HYG	HRE	V..N
02-M022	20	2004-01-26 12:24:50	60.5	HYG	HRE	V..N
02-M022	20	2004-01-26 12:34:50	60.13	HYG	HRE	V..N
02-M022	20	2004-01-26 12:44:50	59.38	HYG	HRE	V..N
02-M022	20	2004-01-26 12:54:50	58.63	HYG	HRE	V..N
02-M022	20	2004-01-26 13:04:50	58	HYG	HRE	V..N
02-M022	20	2004-01-26 13:14:50	57.13	HYG	HRE	V..N
02-M022	20	2004-01-26 13:24:50	57.63	HYG	HRE	V..N
02-M022	20	2004-01-26 13:34:50	57.88	HYG	HRE	V..N
02-M022	20	2004-01-26 13:44:50	57.56	HYG	HRE	V..N
02-M022	20	2004-01-26 13:54:50	56.31	HYG	HRE	V..N
02-M022	20	2004-01-26 14:04:50	55.44	HYG	HRE	V..N
02-M022	20	2004-01-26 14:14:50	54.5	HYG	HRE	V..N
02-M022	20	2004-01-26 14:24:50	53.13	HYG	HRE	V..N
02-M022	20	2004-01-26 14:34:50	52.31	HYG	HRE	V..N
02-M022	20	2004-01-26 14:44:50	52.13	HYG	HRE	V..N
02-M022	20	2004-01-26 14:54:50	52.31	HYG	HRE	V..N
02-M022	20	2004-01-26 15:04:50	52.69	HYG	HRE	V..N
02-M022	20	2004-01-26 15:14:50	53.06	HYG	HRE	V..N
02-M022	20	2004-01-26 15:24:50	53.69	HYG	HRE	V..N
02-M022	20	2004-01-26 15:34:50	54	HYG	HRE	V..N
02-M022	20	2004-01-26 15:44:50	54.5	HYG	HRE	V..N
02-M022	20	2004-01-26 15:54:50	54.69	HYG	HRE	V..N
02-M022	20	2004-01-26 16:04:50	55.31	HYG	HRE	V..N
02-M022	20	2004-01-26 16:14:50	57.81	HYG	HRE	V..N
02-M022	20	2004-01-26 16:24:50	58.38	HYG	HRE	V..N
02-M022	20	2004-01-26 16:34:50	58.44	HYG	HRE	V..N
02-M022	20	2004-01-26 16:44:50	58	HYG	HRE	V..N
02-M022	20	2004-01-26 16:54:50	57.38	HYG	HRE	V..N
02-M022	20	2004-01-26 17:04:50	57.75	HYG	HRE	V..N
02-M022	20	2004-01-26 17:14:50	58.06	HYG	HRE	V..N
02-M022	20	2004-01-26 17:24:50	57.31	HYG	HRE	V..N
02-M022	20	2004-01-26 17:34:50	57.31	HYG	HRE	V..N
02-M022	20	2004-01-26 17:44:50	56.88	HYG	HRE	V..N
02-M022	20	2004-01-26 17:54:50	56.63	HYG	HRE	V..N
02-M022	20	2004-01-26 18:04:50	56.38	HYG	HRE	V..N
02-M022	20	2004-01-26 18:14:50	57.63	HYG	HRE	V..N
02-M022	20	2004-01-26 18:24:50	57	HYG	HRE	V..N
02-M022	20	2004-01-26 18:34:50	54.13	HYG	HRE	V..N
02-M022	20	2004-01-26 18:44:50	52.38	HYG	HRE	V..N
02-M022	20	2004-01-26 18:54:50	49.69	HYG	HRE	V..N
02-M022	20	2004-01-26 19:04:50	47.75	HYG	HRE	V..N
02-M022	20	2004-01-26 19:14:50	47.5	HYG	HRE	V..N
02-M022	20	2004-01-26 19:24:50	50.75	HYG	HRE	V..N
02-M022	20	2004-01-26 19:34:50	53.25	HYG	HRE	V..N
02-M022	20	2004-01-26 19:44:50	54.75	HYG	HRE	V..N
02-M022	20	2004-01-26 19:54:50	55.81	HYG	HRE	V..N
02-M022	20	2004-01-26 20:04:50	55.56	HYG	HRE	V..N
02-M022	20	2004-01-26 20:14:50	54.75	HYG	HRE	V..N
02-M022	20	2004-01-26 20:24:50	55.19	HYG	HRE	V..N
02-M022	20	2004-01-26 20:34:50	53.38	HYG	HRE	V..N
02-M022	20	2004-01-26 20:44:50	53.69	HYG	HRE	V..N
02-M022	20	2004-01-26 20:54:50	52.63	HYG	HRE	V..N
02-M022	20	2004-01-26 21:04:50	52.25	HYG	HRE	V..N
02-M022	20	2004-01-26 21:14:50	52.06	HYG	HRE	V..N
02-M022	20	2004-01-26 21:24:50	51.69	HYG	HRE	V..N
02-M022	20	2004-01-26 21:34:50	51.56	HYG	HRE	V..N
02-M022	20	2004-01-26 21:44:50	50.63	HYG	HRE	V..N
02-M022	20	2004-01-26 21:54:50	50.56	HYG	HRE	V..N
02-M022	20	2004-01-26 22:04:50	49.81	HYG	HRE	V..N
02-M022	20	2004-01-26 22:14:50	49.19	HYG	HRE	V..N
02-M022	20	2004-01-26 22:24:50	49.38	HYG	HRE	V..N
02-M022	20	2004-01-26 22:34:50	49.56	HYG	HRE	V..N
02-M022	20	2004-01-26 22:44:50	49.81	HYG	HRE	V..N
02-M022	20	2004-01-26 22:54:50	49.75	HYG	HRE	V..N
02-M022	20	2004-01-26 23:04:50	49.31	HYG	HRE	V..N
02-M022	20	2004-01-26 23:14:50	49.56	HYG	HRE	V..N
02-M022	20	2004-01-26 23:24:50	49.19	HYG	HRE	V..N
02-M022	20	2004-01-26 23:34:50	49.44	HYG	HRE	V..N
02-M022	20	2004-01-26 23:44:50	49.75	HYG	HRE	V..N
02-M022	20	2004-01-26 23:54:50	49.88	HYG	HRE	V..N
02-M022	20	2004-01-27 00:04:50	49.94	HYG	HRE	V..N
02-M022	20	2004-01-27 00:14:50	50.13	HYG	HRE	V..N
02-M022	20	2004-01-27 00:24:50	50	HYG	HRE	V..N
02-M022	20	2004-01-27 00:34:50	49.88	HYG	HRE	V..N
02-M022	20	2004-01-27 00:44:50	50	HYG	HRE	V..N
02-M022	20	2004-01-27 00:54:50	50.63	HYG	HRE	V..N
02-M022	20	2004-01-27 01:04:50	51.13	HYG	HRE	V..N
02-M022	20	2004-01-27 01:14:50	51.5	HYG	HRE	V..N
02-M022	20	2004-01-27 01:24:50	52.19	HYG	HRE	V..N
02-M022	20	2004-01-27 01:34:50	52.69	HYG	HRE	V..N
02-M022	20	2004-01-27 01:44:50	53.06	HYG	HRE	V..N
02-M022	20	2004-01-27 01:54:50	53.69	HYG	HRE	V..N
02-M022	20	2004-01-27 02:04:50	54	HYG	HRE	V..N
02-M022	20	2004-01-27 02:14:50	54.44	HYG	HRE	V..N
02-M022	20	2004-01-27 02:24:50	55	HYG	HRE	V..N
02-M022	20	2004-01-27 02:34:50	55.56	HYG	HRE	V..N
02-M022	20	2004-01-27 02:44:50	55.63	HYG	HRE	V..N
02-M022	20	2004-01-27 02:54:50	56.56	HYG	HRE	V..N
02-M022	20	2004-01-27 03:04:50	56.75	HYG	HRE	V..N
02-M022	20	2004-01-27 03:14:50	57	HYG	HRE	V..N
02-M022	20	2004-01-27 03:24:50	57.19	HYG	HRE	V..N
02-M022	20	2004-01-27 03:34:50	57.5	HYG	HRE	V..N
02-M022	20	2004-01-27 03:44:50	58	HYG	HRE	V..N
02-M022	20	2004-01-27 03:54:50	58.31	HYG	HRE	V..N
02-M022	20	2004-01-27 04:04:50	58.44	HYG	HRE	V..N
02-M022	20	2004-01-27 04:14:50	58.31	HYG	HRE	V..N
02-M022	20	2004-01-27 04:24:50	58.63	HYG	HRE	V..N
02-M022	20	2004-01-27 04:34:50	58.63	HYG	HRE	V..N
02-M022	20	2004-01-27 04:44:50	58.75	HYG	HRE	V..N
02-M022	20	2004-01-27 04:54:50	58.81	HYG	HRE	V..N
02-M022	20	2004-01-27 05:04:50	58.88	HYG	HRE	V..N
02-M022	20	2004-01-27 05:14:50	59.13	HYG	HRE	V..N
02-M022	20	2004-01-27 05:24:50	59.63	HYG	HRE	V..N
02-M022	20	2004-01-27 05:34:50	59.69	HYG	HRE	V..N
02-M022	20	2004-01-27 05:44:50	59.63	HYG	HRE	V..N
02-M022	20	2004-01-27 05:54:50	59.69	HYG	HRE	V..N
02-M022	20	2004-01-27 06:04:50	59.81	HYG	HRE	V..N
02-M022	20	2004-01-27 06:14:50	59.75	HYG	HRE	V..N
02-M022	20	2004-01-27 06:24:50	59.88	HYG	HRE	V..N
02-M022	20	2004-01-27 06:34:50	59.94	HYG	HRE	V..N
02-M022	20	2004-01-27 06:44:50	60.19	HYG	HRE	V..N
02-M022	20	2004-01-27 06:54:50	60.19	HYG	HRE	V..N
02-M022	20	2004-01-27 07:04:50	60.19	HYG	HRE	V..N
02-M022	20	2004-01-27 07:14:50	60.25	HYG	HRE	V..N
02-M022	20	2004-01-27 07:24:50	60.31	HYG	HRE	V..N
02-M022	20	2004-01-27 07:34:50	60.31	HYG	HRE	V..N
02-M022	20	2004-01-27 07:44:50	61.31	HYG	HRE	V..N
02-M022	20	2004-01-27 07:54:50	61.25	HYG	HRE	V..N
02-M022	20	2004-01-27 08:04:50	61.06	HYG	HRE	V..N
02-M022	20	2004-01-27 08:14:50	61.06	HYG	HRE	V..N
02-M022	20	2004-01-27 08:24:50	61.06	HYG	HRE	V..N
02-M022	20	2004-01-27 08:34:50	61.19	HYG	HRE	V..N
02-M022	20	2004-01-27 08:44:50	61.19	HYG	HRE	V..N
02-M022	20	2004-01-27 08:54:50	61.31	HYG	HRE	V..N
02-M022	20	2004-01-27 09:04:50	61.38	HYG	HRE	V..N
02-M022	20	2004-01-27 09:14:50	61.5	HYG	HRE	V..N
02-M022	20	2004-01-27 09:24:50	61.88	HYG	HRE	V..N
02-M022	20	2004-01-27 09:34:50	61.81	HYG	HRE	V..N
02-M022	20	2004-01-27 09:44:50	61.5	HYG	HRE	V..N
02-M022	20	2004-01-27 09:54:50	61.19	HYG	HRE	V..N
02-M022	20	2004-01-27 10:04:50	61.25	HYG	HRE	V..N
02-M022	20	2004-01-27 10:14:50	61.25	HYG	HRE	V..N
02-M022	20	2004-01-27 10:24:50	61.25	HYG	HRE	V..N
02-M022	20	2004-01-27 10:34:50	65.56	HYG	HRE	V..N
02-M022	20	2004-01-27 10:44:50	66.63	HYG	HRE	V..N
02-M022	20	2004-01-27 10:54:50	67.13	HYG	HRE	V..N
02-M022	20	2004-01-27 11:04:50	66.38	HYG	HRE	V..N
02-M022	20	2004-01-27 11:14:50	65.94	HYG	HRE	V..N
02-M022	20	2004-01-27 11:24:50	66.06	HYG	HRE	V..N
02-M022	20	2004-01-27 11:34:50	67.31	HYG	HRE	V..N
02-M022	20	2004-01-27 11:44:50	66.94	HYG	HRE	V..N
02-M022	20	2004-01-27 11:54:50	66.94	HYG	HRE	V..N
02-M022	20	2004-01-27 12:04:50	66.75	HYG	HRE	V..N
02-M022	20	2004-01-27 12:14:50	67.06	HYG	HRE	V..N
02-M022	20	2004-01-27 12:24:50	66.88	HYG	HRE	V..N
02-M022	20	2004-01-27 12:34:50	67.31	HYG	HRE	V..N
02-M022	20	2004-01-27 12:44:50	67.31	HYG	HRE	V..N
02-M022	20	2004-01-27 12:54:50	67.31	HYG	HRE	V..N
02-M022	20	2004-01-27 13:04:50	67.44	HYG	HRE	V..N
02-M022	20	2004-01-27 13:14:50	67.06	HYG	HRE	V..N
02-M022	20	2004-01-27 13:24:50	66.94	HYG	HRE	V..N
02-M022	20	2004-01-27 13:34:50	66.63	HYG	HRE	V..N
02-M022	20	2004-01-27 13:44:50	70.31	HYG	HRE	V..N
02-M022	20	2004-01-27 13:54:50	71.13	HYG	HRE	V..N
02-M022	20	2004-01-27 14:04:50	69	HYG	HRE	V..N
02-M022	20	2004-01-27 14:14:50	69.94	HYG	HRE	V..N
02-M022	20	2004-01-27 14:24:50	69.5	HYG	HRE	V..N
02-M022	20	2004-01-27 14:34:50	68.69	HYG	HRE	V..N
02-M022	20	2004-01-27 14:44:50	65.94	HYG	HRE	V..N
02-M022	20	2004-01-27 14:54:50	65.69	HYG	HRE	V..N
02-M022	20	2004-01-27 15:04:50	65.44	HYG	HRE	V..N
02-M022	20	2004-01-27 15:14:50	65.88	HYG	HRE	V..N
02-M022	20	2004-01-27 15:24:50	66.5	HYG	HRE	V..N
02-M022	20	2004-01-27 15:34:50	66.69	HYG	HRE	V..N
02-M022	20	2004-01-27 15:44:50	66.88	HYG	HRE	V..N
02-M022	20	2004-01-27 15:54:50	66.75	HYG	HRE	V..N
02-M022	20	2004-01-27 16:04:50	66.69	HYG	HRE	V..N
02-M022	20	2004-01-27 16:14:50	66.56	HYG	HRE	V..N
02-M022	20	2004-01-27 16:24:50	66.44	HYG	HRE	V..N
02-M022	20	2004-01-27 16:34:50	66.38	HYG	HRE	V..N
02-M022	20	2004-01-27 16:44:50	66.13	HYG	HRE	V..N
02-M022	20	2004-01-27 16:54:50	65.88	HYG	HRE	V..N
02-M022	20	2004-01-27 17:04:50	65.75	HYG	HRE	V..N
02-M022	20	2004-01-27 17:14:50	65.69	HYG	HRE	V..N
02-M022	20	2004-01-27 17:24:50	65.81	HYG	HRE	V..N
02-M022	20	2004-01-27 17:34:50	62.63	HYG	HRE	V..N
02-M022	20	2004-01-27 17:44:50	63.44	HYG	HRE	V..N
02-M022	20	2004-01-27 17:54:50	64	HYG	HRE	V..N
02-M022	20	2004-01-27 18:04:50	63.94	HYG	HRE	V..N
02-M022	20	2004-01-27 18:14:50	62.63	HYG	HRE	V..N
02-M022	20	2004-01-27 18:24:50	63.38	HYG	HRE	V..N
02-M022	20	2004-01-27 18:34:50	62.69	HYG	HRE	V..N
02-M022	20	2004-01-27 18:44:50	60.56	HYG	HRE	V..N
02-M022	20	2004-01-27 18:54:50	60.13	HYG	HRE	V..N
02-M022	20	2004-01-27 19:04:50	59.13	HYG	HRE	V..N
02-M022	20	2004-01-27 19:14:50	55.75	HYG	HRE	V..N
02-M022	20	2004-01-27 19:24:50	52.94	HYG	HRE	V..N
02-M022	20	2004-01-27 19:34:50	51.25	HYG	HRE	V..N
02-M022	20	2004-01-27 19:44:50	51.06	HYG	HRE	V..N
02-M022	20	2004-01-27 19:54:50	52.69	HYG	HRE	V..N
02-M022	20	2004-01-27 20:04:50	54.31	HYG	HRE	V..N
02-M022	20	2004-01-27 20:14:50	55.31	HYG	HRE	V..N
02-M022	20	2004-01-27 20:24:50	59	HYG	HRE	V..N
02-M022	20	2004-01-27 20:34:50	56.44	HYG	HRE	V..N
02-M022	20	2004-01-27 20:44:50	54.5	HYG	HRE	V..N
02-M022	20	2004-01-27 20:54:50	54.25	HYG	HRE	V..N
02-M022	20	2004-01-27 21:04:50	54.19	HYG	HRE	V..N
02-M022	20	2004-01-27 21:14:50	54.19	HYG	HRE	V..N
02-M022	20	2004-01-27 21:24:50	54.19	HYG	HRE	V..N
02-M022	20	2004-01-27 21:34:50	54.94	HYG	HRE	V..N
02-M022	20	2004-01-27 21:44:50	55.06	HYG	HRE	V..N
02-M022	20	2004-01-27 21:54:50	55	HYG	HRE	V..N
02-M022	20	2004-01-27 22:04:50	54.63	HYG	HRE	V..N
02-M022	20	2004-01-27 22:14:50	53.63	HYG	HRE	V..N
02-M022	20	2004-01-27 22:24:50	52.19	HYG	HRE	V..N
02-M022	20	2004-01-27 22:34:50	51.44	HYG	HRE	V..N
02-M022	20	2004-01-27 22:44:50	50.56	HYG	HRE	V..N
02-M022	20	2004-01-27 22:54:50	49	HYG	HRE	V..N
02-M022	20	2004-01-27 23:04:50	49.13	HYG	HRE	V..N
02-M022	20	2004-01-27 23:14:50	49.06	HYG	HRE	V..N
02-M022	20	2004-01-27 23:24:50	49.56	HYG	HRE	V..N
02-M022	20	2004-01-27 23:34:50	50	HYG	HRE	V..N
02-M022	20	2004-01-27 23:44:50	50	HYG	HRE	V..N
02-M022	20	2004-01-27 23:54:50	49.94	HYG	HRE	V..N
02-M022	20	2004-01-28 00:04:50	49.81	HYG	HRE	V..N
02-M022	20	2004-01-28 00:14:50	49.63	HYG	HRE	V..N
02-M022	20	2004-01-28 00:24:50	49.63	HYG	HRE	V..N
02-M022	20	2004-01-28 00:34:50	49.63	HYG	HRE	V..N
02-M022	20	2004-01-28 00:44:50	49.69	HYG	HRE	V..N
02-M022	20	2004-01-28 00:54:50	50	HYG	HRE	V..N
02-M022	20	2004-01-28 01:04:50	50.5	HYG	HRE	V..N
02-M022	20	2004-01-28 01:14:50	49.19	HYG	HRE	V..N
02-M022	20	2004-01-28 01:24:50	46.56	HYG	HRE	V..N
02-M022	20	2004-01-28 01:34:50	45.5	HYG	HRE	V..N
02-M022	20	2004-01-28 01:44:50	46.06	HYG	HRE	V..N
02-M022	20	2004-01-28 01:54:50	46.38	HYG	HRE	V..N
02-M022	20	2004-01-28 02:04:50	45.5	HYG	HRE	V..N
02-M022	20	2004-01-28 02:14:50	45.88	HYG	HRE	V..N
02-M022	20	2004-01-28 02:24:50	45.88	HYG	HRE	V..N
02-M022	20	2004-01-28 02:34:50	45.56	HYG	HRE	V..N
02-M022	20	2004-01-28 02:44:50	45.69	HYG	HRE	V..N
02-M022	20	2004-01-28 02:54:50	45.69	HYG	HRE	V..N
02-M022	20	2004-01-28 03:04:50	45.81	HYG	HRE	V..N
02-M022	20	2004-01-28 03:14:50	46.06	HYG	HRE	V..N
02-M022	20	2004-01-28 03:24:50	46.75	HYG	HRE	V..N
02-M022	20	2004-01-28 03:34:50	46.69	HYG	HRE	V..N
02-M022	20	2004-01-28 03:44:50	47.63	HYG	HRE	V..N
02-M022	20	2004-01-28 03:54:50	48.44	HYG	HRE	V..N
02-M022	20	2004-01-28 04:04:50	49	HYG	HRE	V..N
02-M022	20	2004-01-28 04:14:50	49.38	HYG	HRE	V..N
02-M022	20	2004-01-28 04:24:50	49.81	HYG	HRE	V..N
02-M022	20	2004-01-28 04:34:50	50.06	HYG	HRE	V..N
02-M022	20	2004-01-28 04:44:50	50.19	HYG	HRE	V..N
02-M022	20	2004-01-28 04:54:50	49.94	HYG	HRE	V..N
02-M022	20	2004-01-28 05:04:50	49.94	HYG	HRE	V..N
02-M022	20	2004-01-28 05:14:50	50.56	HYG	HRE	V..N
02-M022	20	2004-01-28 05:24:50	50.19	HYG	HRE	V..N
02-M022	20	2004-01-28 05:34:50	49.81	HYG	HRE	V..N
02-M022	20	2004-01-28 05:44:50	49.69	HYG	HRE	V..N
02-M022	20	2004-01-28 05:54:50	49.75	HYG	HRE	V..N
02-M022	20	2004-01-28 06:04:50	49.75	HYG	HRE	V..N
02-M022	20	2004-01-28 06:14:50	49.88	HYG	HRE	V..N
02-M022	20	2004-01-28 06:24:50	50.44	HYG	HRE	V..N
02-M022	20	2004-01-28 06:34:50	51.13	HYG	HRE	V..N
02-M022	20	2004-01-28 06:44:50	51.25	HYG	HRE	V..N
02-M022	20	2004-01-28 06:54:50	51.5	HYG	HRE	V..N
02-M022	20	2004-01-28 07:04:50	51.25	HYG	HRE	V..N
02-M022	20	2004-01-28 07:14:50	51.19	HYG	HRE	V..N
02-M022	20	2004-01-28 07:24:50	51.25	HYG	HRE	V..N
02-M022	20	2004-01-28 07:34:50	50.63	HYG	HRE	V..N
02-M022	20	2004-01-28 07:44:50	50.56	HYG	HRE	V..N
02-M022	20	2004-01-28 07:54:50	50.31	HYG	HRE	V..N
02-M022	20	2004-01-28 08:04:50	50	HYG	HRE	V..N
02-M022	20	2004-01-28 08:14:50	50	HYG	HRE	V..N
02-M022	20	2004-01-28 08:24:50	50.38	HYG	HRE	V..N
02-M022	20	2004-01-28 08:34:50	50.75	HYG	HRE	V..N
02-M022	20	2004-01-28 08:44:50	51	HYG	HRE	V..N
02-M022	20	2004-01-28 08:54:50	50.88	HYG	HRE	V..N
02-M022	20	2004-01-28 09:04:50	50.56	HYG	HRE	V..N
02-M022	20	2004-01-28 09:14:50	49.63	HYG	HRE	V..N
02-M022	20	2004-01-28 09:24:50	50.06	HYG	HRE	V..N
02-M022	20	2004-01-28 09:34:50	51.06	HYG	HRE	V..N
02-M022	20	2004-01-28 09:44:50	53.13	HYG	HRE	V..N
02-M022	20	2004-01-28 09:54:50	53.31	HYG	HRE	V..N
02-M022	20	2004-01-28 10:04:50	50.56	HYG	HRE	V..N
02-M022	20	2004-01-28 10:14:50	51.06	HYG	HRE	V..N
02-M022	20	2004-01-28 10:24:50	47.56	HYG	HRE	V..N
02-M022	20	2004-01-28 10:34:50	49.5	HYG	HRE	V..N
02-M022	20	2004-01-28 10:44:50	49.88	HYG	HRE	V..N
02-M022	20	2004-01-28 10:54:50	46.13	HYG	HRE	V..N
02-M022	20	2004-01-28 11:04:50	48.19	HYG	HRE	V..N
02-M022	20	2004-01-28 11:14:50	48.56	HYG	HRE	V..N
02-M022	20	2004-01-28 11:24:50	48.69	HYG	HRE	V..N
02-M022	20	2004-01-28 11:34:50	49.88	HYG	HRE	V..N
02-M022	20	2004-01-28 11:44:50	50.13	HYG	HRE	V..N
02-M022	20	2004-01-28 11:54:50	50.5	HYG	HRE	V..N
02-M022	20	2004-01-28 12:04:50	50.5	HYG	HRE	V..N
02-M022	20	2004-01-28 12:14:50	50.75	HYG	HRE	V..N
02-M022	20	2004-01-28 12:24:50	50.75	HYG	HRE	V..N
02-M022	20	2004-01-28 12:34:50	51.81	HYG	HRE	V..N
02-M022	20	2004-01-28 12:44:50	52.88	HYG	HRE	V..N
02-M022	20	2004-01-28 12:54:50	53.56	HYG	HRE	V..N
02-M022	20	2004-01-28 13:04:50	54.56	HYG	HRE	V..N
02-M022	20	2004-01-28 13:14:50	54.69	HYG	HRE	V..N
02-M022	20	2004-01-28 13:24:50	54.94	HYG	HRE	V..N
02-M022	20	2004-01-28 13:34:50	54.69	HYG	HRE	V..N
02-M022	20	2004-01-28 13:44:50	54.06	HYG	HRE	V..N
02-M022	20	2004-01-28 13:54:50	52.19	HYG	HRE	V..N
02-M022	20	2004-01-28 14:04:50	51.56	HYG	HRE	V..N
02-M022	20	2004-01-28 14:14:50	47	HYG	HRE	V..N
02-M022	20	2004-01-28 14:24:50	50.75	HYG	HRE	V..N
02-M022	20	2004-01-28 14:34:50	53.31	HYG	HRE	V..N
02-M022	20	2004-01-28 14:44:50	53.5	HYG	HRE	V..N
02-M022	20	2004-01-28 14:54:50	54.44	HYG	HRE	V..N
02-M022	20	2004-01-28 15:04:50	54.94	HYG	HRE	V..N
02-M022	20	2004-01-28 15:14:50	54.88	HYG	HRE	V..N
02-M022	20	2004-01-28 15:24:50	54.81	HYG	HRE	V..N
02-M022	20	2004-01-28 15:34:50	54.69	HYG	HRE	V..N
02-M022	20	2004-01-28 15:44:50	55.19	HYG	HRE	V..N
02-M022	20	2004-01-28 15:54:50	54.63	HYG	HRE	V..N
02-M022	20	2004-01-28 16:04:50	53.94	HYG	HRE	V..N
02-M022	20	2004-01-28 16:14:50	54.56	HYG	HRE	V..N
02-M022	20	2004-01-28 16:24:50	54.5	HYG	HRE	V..N
02-M022	20	2004-01-28 16:34:50	54	HYG	HRE	V..N
02-M022	20	2004-01-28 16:44:50	54.56	HYG	HRE	V..N
02-M022	20	2004-01-28 16:54:50	54.56	HYG	HRE	V..N
02-M022	20	2004-01-28 17:04:50	54.38	HYG	HRE	V..N
02-M022	20	2004-01-28 17:14:50	53.88	HYG	HRE	V..N
02-M022	20	2004-01-28 17:24:50	54.5	HYG	HRE	V..N
02-M022	20	2004-01-28 17:34:50	53.13	HYG	HRE	V..N
02-M022	20	2004-01-28 17:44:50	53.94	HYG	HRE	V..N
02-M022	20	2004-01-28 17:54:50	54.5	HYG	HRE	V..N
02-M022	20	2004-01-28 18:04:50	55.06	HYG	HRE	V..N
02-M022	20	2004-01-28 18:14:50	55.94	HYG	HRE	V..N
02-M022	20	2004-01-28 18:24:50	56.63	HYG	HRE	V..N
02-M022	20	2004-01-28 18:34:50	57.44	HYG	HRE	V..N
02-M022	20	2004-01-28 18:44:50	58.06	HYG	HRE	V..N
02-M022	20	2004-01-28 18:54:50	59.38	HYG	HRE	V..N
02-M022	20	2004-01-28 19:04:50	55.88	HYG	HRE	V..N
02-M022	20	2004-01-28 19:14:50	53.44	HYG	HRE	V..N
02-M022	20	2004-01-28 19:24:50	51.38	HYG	HRE	V..N
02-M022	20	2004-01-28 19:34:50	47.88	HYG	HRE	V..N
02-M022	20	2004-01-28 19:44:50	46.81	HYG	HRE	V..N
02-M022	20	2004-01-28 19:54:50	46.25	HYG	HRE	V..N
02-M022	20	2004-01-28 20:04:50	46	HYG	HRE	V..N
02-M022	20	2004-01-28 20:14:50	46.06	HYG	HRE	V..N
02-M022	20	2004-01-28 20:24:50	46.44	HYG	HRE	V..N
02-M022	20	2004-01-28 20:34:50	46.75	HYG	HRE	V..N
02-M022	20	2004-01-28 20:44:50	47.44	HYG	HRE	V..N
02-M022	20	2004-01-28 20:54:50	47.5	HYG	HRE	V..N
02-M022	20	2004-01-28 21:04:50	48.25	HYG	HRE	V..N
02-M022	20	2004-01-28 21:14:50	50	HYG	HRE	V..N
02-M022	20	2004-01-28 21:24:50	49.69	HYG	HRE	V..N
02-M022	20	2004-01-28 21:34:50	49.25	HYG	HRE	V..N
02-M022	20	2004-01-28 21:44:50	49.5	HYG	HRE	V..N
02-M022	20	2004-01-28 21:54:50	48.75	HYG	HRE	V..N
02-M022	20	2004-01-28 22:04:50	48.31	HYG	HRE	V..N
02-M022	20	2004-01-28 22:14:50	47.75	HYG	HRE	V..N
02-M022	20	2004-01-28 22:24:50	47.88	HYG	HRE	V..N
02-M022	20	2004-01-28 22:34:50	47.19	HYG	HRE	V..N
02-M022	20	2004-01-28 22:44:50	46.88	HYG	HRE	V..N
02-M022	20	2004-01-28 22:54:50	46.69	HYG	HRE	V..N
02-M022	20	2004-01-28 23:04:50	41.94	HYG	HRE	V..N
02-M022	20	2004-01-28 23:14:50	45.81	HYG	HRE	V..N
02-M022	20	2004-01-28 23:24:50	47.44	HYG	HRE	V..N
02-M022	20	2004-01-28 23:34:50	48.25	HYG	HRE	V..N
02-M022	20	2004-01-28 23:44:50	48.94	HYG	HRE	V..N
02-M022	20	2004-01-28 23:54:50	49.69	HYG	HRE	V..N
02-M022	20	2004-01-29 00:04:50	50.25	HYG	HRE	V..N
02-M022	20	2004-01-29 00:14:50	49.81	HYG	HRE	V..N
02-M022	20	2004-01-29 00:24:50	49	HYG	HRE	V..N
02-M022	20	2004-01-29 00:34:50	47.13	HYG	HRE	V..N
02-M022	20	2004-01-29 00:44:50	46.06	HYG	HRE	V..N
02-M022	20	2004-01-29 00:54:50	45.38	HYG	HRE	V..N
02-M022	20	2004-01-29 01:04:50	45.19	HYG	HRE	V..N
02-M022	20	2004-01-29 01:14:50	45.06	HYG	HRE	V..N
02-M022	20	2004-01-29 01:24:50	42.63	HYG	HRE	V..N
02-M022	20	2004-01-29 01:34:50	42.69	HYG	HRE	V..N
02-M022	20	2004-01-29 01:44:50	42.88	HYG	HRE	V..N
02-M022	20	2004-01-29 01:54:50	43.06	HYG	HRE	V..N
02-M022	20	2004-01-29 02:04:50	43.75	HYG	HRE	V..N
02-M022	20	2004-01-29 02:14:50	44.19	HYG	HRE	V..N
02-M022	20	2004-01-29 02:24:50	44.75	HYG	HRE	V..N
02-M022	20	2004-01-29 02:34:50	45	HYG	HRE	V..N
02-M022	20	2004-01-29 02:44:50	45.88	HYG	HRE	V..N
02-M022	20	2004-01-29 02:54:50	46.25	HYG	HRE	V..N
02-M022	20	2004-01-29 03:04:50	47.31	HYG	HRE	V..N
02-M022	20	2004-01-29 03:14:50	47.38	HYG	HRE	V..N
02-M022	20	2004-01-29 03:24:50	48.31	HYG	HRE	V..N
02-M022	20	2004-01-29 03:34:50	49.31	HYG	HRE	V..N
02-M022	20	2004-01-29 03:44:50	50.25	HYG	HRE	V..N
02-M022	20	2004-01-29 03:54:50	50.75	HYG	HRE	V..N
02-M022	20	2004-01-29 04:04:50	51.5	HYG	HRE	V..N
02-M022	20	2004-01-29 04:14:50	52.5	HYG	HRE	V..N
02-M022	20	2004-01-29 04:24:50	54.06	HYG	HRE	V..N
02-M022	20	2004-01-29 04:34:50	53.88	HYG	HRE	V..N
02-M022	20	2004-01-29 04:44:50	53.56	HYG	HRE	V..N
02-M022	20	2004-01-29 04:54:50	53.75	HYG	HRE	V..N
02-M022	20	2004-01-29 05:04:50	53.63	HYG	HRE	V..N
02-M022	20	2004-01-29 05:14:50	53.06	HYG	HRE	V..N
02-M022	20	2004-01-29 05:24:50	53.44	HYG	HRE	V..N
02-M022	20	2004-01-29 05:34:50	53.63	HYG	HRE	V..N
02-M022	20	2004-01-29 05:44:50	53.88	HYG	HRE	V..N
02-M022	20	2004-01-29 05:54:50	54.5	HYG	HRE	V..N
02-M022	20	2004-01-29 06:04:50	54.81	HYG	HRE	V..N
02-M022	20	2004-01-29 06:14:50	55.38	HYG	HRE	V..N
02-M022	20	2004-01-29 06:24:50	55.69	HYG	HRE	V..N
02-M022	20	2004-01-29 06:34:50	55.94	HYG	HRE	V..N
02-M022	20	2004-01-29 06:44:50	56.06	HYG	HRE	V..N
02-M022	20	2004-01-29 06:54:50	55.94	HYG	HRE	V..N
02-M022	20	2004-01-29 07:04:50	56.19	HYG	HRE	V..N
02-M022	20	2004-01-29 07:14:50	56.25	HYG	HRE	V..N
02-M022	20	2004-01-29 07:24:50	56.5	HYG	HRE	V..N
02-M022	20	2004-01-29 07:34:50	56.63	HYG	HRE	V..N
02-M022	20	2004-01-29 07:44:50	56.63	HYG	HRE	V..N
02-M022	20	2004-01-29 07:54:50	56.81	HYG	HRE	V..N
02-M022	20	2004-01-29 08:04:50	57	HYG	HRE	V..N
02-M022	20	2004-01-29 08:14:50	57.13	HYG	HRE	V..N
02-M022	20	2004-01-29 08:24:50	57.13	HYG	HRE	V..N
02-M022	20	2004-01-29 08:34:50	57.38	HYG	HRE	V..N
02-M022	20	2004-01-29 08:44:50	58.25	HYG	HRE	V..N
02-M022	20	2004-01-29 08:54:50	57.81	HYG	HRE	V..N
02-M022	20	2004-01-29 09:04:50	58.5	HYG	HRE	V..N
02-M022	20	2004-01-29 09:14:50	58.38	HYG	HRE	V..N
02-M022	20	2004-01-29 09:24:50	58.44	HYG	HRE	V..N
02-M022	20	2004-01-29 09:34:50	58.56	HYG	HRE	V..N
02-M022	20	2004-01-29 09:44:50	58.69	HYG	HRE	V..N
02-M022	20	2004-01-29 09:54:50	58.56	HYG	HRE	V..N
02-M022	20	2004-01-29 10:04:50	58.56	HYG	HRE	V..N
02-M022	20	2004-01-29 10:14:50	58.63	HYG	HRE	V..N
02-M022	20	2004-01-29 10:24:50	59.5	HYG	HRE	V..N
02-M022	20	2004-01-29 10:34:50	60.19	HYG	HRE	V..N
02-M022	20	2004-01-29 10:44:50	61.31	HYG	HRE	V..N
02-M022	20	2004-01-29 10:54:50	58.81	HYG	HRE	V..N
02-M022	20	2004-01-29 11:04:50	53.94	HYG	HRE	V..N
02-M022	20	2004-01-29 11:14:50	48.19	HYG	HRE	V..N
02-M022	20	2004-01-29 11:24:50	45.94	HYG	HRE	V..N
02-M022	20	2004-01-29 11:34:50	45.13	HYG	HRE	V..N
02-M022	20	2004-01-29 11:44:50	45.19	HYG	HRE	V..N
02-M022	20	2004-01-29 11:54:50	44.19	HYG	HRE	V..N
02-M022	20	2004-01-29 12:04:50	41.38	HYG	HRE	V..N
02-M022	20	2004-01-29 12:14:50	43	HYG	HRE	V..N
02-M022	20	2004-01-29 12:24:50	44.38	HYG	HRE	V..N
02-M022	20	2004-01-29 12:34:50	44.5	HYG	HRE	V..N
02-M022	20	2004-01-29 12:44:50	44.56	HYG	HRE	V..N
02-M022	20	2004-01-29 12:54:50	45	HYG	HRE	V..N
02-M022	20	2004-01-29 13:04:50	45.69	HYG	HRE	V..N
02-M022	20	2004-01-29 13:14:50	45.56	HYG	HRE	V..N
02-M022	20	2004-01-29 13:24:50	45.31	HYG	HRE	V..N
02-M022	20	2004-01-29 13:34:50	45.06	HYG	HRE	V..N
02-M022	20	2004-01-29 13:44:50	45.25	HYG	HRE	V..N
02-M022	20	2004-01-29 13:54:50	45.06	HYG	HRE	V..N
02-M022	20	2004-01-29 14:04:50	36.19	HYG	HRE	V..N
02-M022	20	2004-01-29 14:14:50	39.81	HYG	HRE	V..N
02-M022	20	2004-01-29 14:24:50	41	HYG	HRE	V..N
02-M022	20	2004-01-29 14:34:50	41.63	HYG	HRE	V..N
02-M022	20	2004-01-29 14:44:50	41.88	HYG	HRE	V..N
02-M022	20	2004-01-29 14:54:50	42.06	HYG	HRE	V..N
02-M022	20	2004-01-29 15:04:50	42.13	HYG	HRE	V..N
02-M022	20	2004-01-29 15:14:50	42.19	HYG	HRE	V..N
02-M022	20	2004-01-29 15:24:50	42.19	HYG	HRE	V..N
02-M022	20	2004-01-29 15:34:50	42.19	HYG	HRE	V..N
02-M022	20	2004-01-29 15:44:50	42.38	HYG	HRE	V..N
02-M022	20	2004-01-29 15:54:50	42.63	HYG	HRE	V..N
02-M022	20	2004-01-29 16:04:50	43.25	HYG	HRE	V..N
02-M022	20	2004-01-29 16:14:50	43.5	HYG	HRE	V..N
02-M022	20	2004-01-29 16:24:50	43.94	HYG	HRE	V..N
02-M022	20	2004-01-29 16:34:50	40.81	HYG	HRE	V..N
02-M022	20	2004-01-29 16:44:50	43.75	HYG	HRE	V..N
02-M022	20	2004-01-29 16:54:50	44.75	HYG	HRE	V..N
02-M022	20	2004-01-29 17:04:50	45.38	HYG	HRE	V..N
02-M022	20	2004-01-29 17:14:50	45.94	HYG	HRE	V..N
02-M022	20	2004-01-29 17:24:50	46.13	HYG	HRE	V..N
02-M022	20	2004-01-29 17:34:50	46.44	HYG	HRE	V..N
02-M022	20	2004-01-29 17:44:50	45.44	HYG	HRE	V..N
02-M022	20	2004-01-29 17:54:50	42.13	HYG	HRE	V..N
02-M022	20	2004-01-29 18:04:50	42.19	HYG	HRE	V..N
02-M022	20	2004-01-29 18:14:50	42.63	HYG	HRE	V..N
02-M022	20	2004-01-29 18:24:50	42.88	HYG	HRE	V..N
02-M022	20	2004-01-29 18:34:50	43.06	HYG	HRE	V..N
02-M022	20	2004-01-29 18:44:50	43.38	HYG	HRE	V..N
02-M022	20	2004-01-29 18:54:50	43.69	HYG	HRE	V..N
02-M022	20	2004-01-29 19:04:50	43.94	HYG	HRE	V..N
02-M022	20	2004-01-29 19:14:50	44.25	HYG	HRE	V..N
02-M022	20	2004-01-29 19:24:50	38.31	HYG	HRE	V..N
02-M022	20	2004-01-29 19:34:50	42	HYG	HRE	V..N
02-M022	20	2004-01-29 19:44:50	44.5	HYG	HRE	V..N
02-M022	20	2004-01-29 19:54:50	46	HYG	HRE	V..N
02-M022	20	2004-01-29 20:04:50	45.63	HYG	HRE	V..N
02-M022	20	2004-01-29 20:14:50	46	HYG	HRE	V..N
02-M022	20	2004-01-29 20:24:50	45.81	HYG	HRE	V..N
02-M022	20	2004-01-29 20:34:50	44.75	HYG	HRE	V..N
02-M022	20	2004-01-29 20:44:50	44.81	HYG	HRE	V..N
02-M022	20	2004-01-29 20:54:50	45.25	HYG	HRE	V..N
02-M022	20	2004-01-29 21:04:50	46.13	HYG	HRE	V..N
02-M022	20	2004-01-29 21:14:50	45.81	HYG	HRE	V..N
02-M022	20	2004-01-29 21:24:50	45.56	HYG	HRE	V..N
02-M022	20	2004-01-29 21:34:50	45.25	HYG	HRE	V..N
02-M022	20	2004-01-29 21:44:50	44.56	HYG	HRE	V..N
02-M022	20	2004-01-29 21:54:50	44.19	HYG	HRE	V..N
02-M022	20	2004-01-29 22:04:50	43.25	HYG	HRE	V..N
02-M022	20	2004-01-29 22:14:50	42.25	HYG	HRE	V..N
02-M022	20	2004-01-29 22:24:50	41.44	HYG	HRE	V..N
02-M022	20	2004-01-29 22:34:50	40.31	HYG	HRE	V..N
02-M022	20	2004-01-29 22:44:50	40.31	HYG	HRE	V..N
02-M022	20	2004-01-29 22:54:50	39.81	HYG	HRE	V..N
02-M022	20	2004-01-29 23:04:50	39.25	HYG	HRE	V..N
02-M022	20	2004-01-29 23:14:50	39.06	HYG	HRE	V..N
02-M022	20	2004-01-29 23:24:50	38.94	HYG	HRE	V..N
02-M022	20	2004-01-29 23:34:50	38.06	HYG	HRE	V..N
02-M022	20	2004-01-29 23:44:50	37.25	HYG	HRE	V..N
02-M022	20	2004-01-29 23:54:50	36.94	HYG	HRE	V..N
02-M022	20	2004-01-30 00:04:50	36.69	HYG	HRE	V..N
02-M022	20	2004-01-30 00:14:50	36.56	HYG	HRE	V..N
02-M022	20	2004-01-30 00:24:50	36.31	HYG	HRE	V..N
02-M022	20	2004-01-30 00:34:50	36.31	HYG	HRE	V..N
02-M022	20	2004-01-30 00:44:50	36.56	HYG	HRE	V..N
02-M022	20	2004-01-30 00:54:50	36.88	HYG	HRE	V..N
02-M022	20	2004-01-30 01:04:50	37.06	HYG	HRE	V..N
02-M022	20	2004-01-30 01:14:50	37.25	HYG	HRE	V..N
02-M022	20	2004-01-30 01:24:50	37.81	HYG	HRE	V..N
02-M022	20	2004-01-30 01:34:50	37.88	HYG	HRE	V..N
02-M022	20	2004-01-30 01:44:50	38.13	HYG	HRE	V..N
02-M022	20	2004-01-30 01:54:50	38.56	HYG	HRE	V..N
02-M022	20	2004-01-30 02:04:50	39	HYG	HRE	V..N
02-M022	20	2004-01-30 02:14:50	38.75	HYG	HRE	V..N
02-M022	20	2004-01-30 02:24:50	39.25	HYG	HRE	V..N
02-M022	20	2004-01-30 02:34:50	38.63	HYG	HRE	V..N
02-M022	20	2004-01-30 02:44:50	38.88	HYG	HRE	V..N
02-M022	20	2004-01-30 02:54:50	39.31	HYG	HRE	V..N
02-M022	20	2004-01-30 03:04:50	39.19	HYG	HRE	V..N
02-M022	20	2004-01-30 03:14:50	39.19	HYG	HRE	V..N
02-M022	20	2004-01-30 03:24:50	39.38	HYG	HRE	V..N
02-M022	20	2004-01-30 03:34:50	39.38	HYG	HRE	V..N
02-M022	20	2004-01-30 03:44:50	39.38	HYG	HRE	V..N
02-M022	20	2004-01-30 03:54:50	39.81	HYG	HRE	V..N
02-M022	20	2004-01-30 04:04:50	40.13	HYG	HRE	V..N
02-M022	20	2004-01-30 04:14:50	39.63	HYG	HRE	V..N
02-M022	20	2004-01-30 04:24:50	39.75	HYG	HRE	V..N
02-M022	20	2004-01-30 04:34:50	39.81	HYG	HRE	V..N
02-M022	20	2004-01-30 04:44:50	40.13	HYG	HRE	V..N
02-M022	20	2004-01-30 04:54:50	40.19	HYG	HRE	V..N
02-M022	20	2004-01-30 05:04:50	40.5	HYG	HRE	V..N
02-M022	20	2004-01-30 05:14:50	40.44	HYG	HRE	V..N
02-M022	20	2004-01-30 05:24:50	40.56	HYG	HRE	V..N
02-M022	20	2004-01-30 05:34:50	40.38	HYG	HRE	V..N
02-M022	20	2004-01-30 05:44:50	40.44	HYG	HRE	V..N
02-M022	20	2004-01-30 05:54:50	40.44	HYG	HRE	V..N
02-M022	20	2004-01-30 06:04:50	40.31	HYG	HRE	V..N
02-M022	20	2004-01-30 06:14:50	40.13	HYG	HRE	V..N
02-M022	20	2004-01-30 06:24:50	40.31	HYG	HRE	V..N
02-M022	20	2004-01-30 06:34:50	40.69	HYG	HRE	V..N
02-M022	20	2004-01-30 06:44:50	40.81	HYG	HRE	V..N
02-M022	20	2004-01-30 06:54:50	40.88	HYG	HRE	V..N
02-M022	20	2004-01-30 07:04:50	40.81	HYG	HRE	V..N
02-M022	20	2004-01-30 07:14:50	40.69	HYG	HRE	V..N
02-M022	20	2004-01-30 07:24:50	40.38	HYG	HRE	V..N
02-M022	20	2004-01-30 07:34:50	40.56	HYG	HRE	V..N
02-M022	20	2004-01-30 07:44:50	40.63	HYG	HRE	V..N
02-M022	20	2004-01-30 07:54:50	40.75	HYG	HRE	V..N
02-M022	20	2004-01-30 08:04:50	40.75	HYG	HRE	V..N
02-M022	20	2004-01-30 08:14:50	40.69	HYG	HRE	V..N
02-M022	20	2004-01-30 08:24:50	40.56	HYG	HRE	V..N
02-M022	20	2004-01-30 08:34:50	40.38	HYG	HRE	V..N
02-M022	20	2004-01-30 08:44:50	40	HYG	HRE	V..N
02-M022	20	2004-01-30 08:54:50	39.63	HYG	HRE	V..N
02-M022	20	2004-01-30 09:04:50	40.5	HYG	HRE	V..N
02-M022	20	2004-01-30 09:14:50	41.94	HYG	HRE	V..N
02-M022	20	2004-01-30 09:24:50	40.81	HYG	HRE	V..N
02-M023	11	2004-02-12 15:22:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-12 15:32:14	42.5	QTR	HRE	V..C
02-M023	11	2004-02-12 15:42:14	42.4	QTR	HRE	V..C
02-M023	11	2004-02-12 15:52:14	42.7	QTR	HRE	V..C
02-M023	11	2004-02-12 16:02:14	43.1	QTR	HRE	V..C
02-M023	11	2004-02-12 16:12:14	43.3	QTR	HRE	V..C
02-M023	11	2004-02-12 16:22:14	43.6	QTR	HRE	V..C
02-M023	11	2004-02-12 16:32:14	43.6	QTR	HRE	V..C
02-M023	11	2004-02-12 16:42:14	44	QTR	HRE	V..C
02-M023	11	2004-02-12 16:52:14	44.1	QTR	HRE	V..C
02-M023	11	2004-02-12 17:02:14	44.3	QTR	HRE	V..C
02-M023	11	2004-02-12 17:12:14	44.5	QTR	HRE	V..C
02-M023	11	2004-02-12 17:22:14	44.6	QTR	HRE	V..C
02-M023	11	2004-02-12 17:32:14	44.4	QTR	HRE	V..C
02-M023	11	2004-02-12 17:42:14	44.5	QTR	HRE	V..C
02-M023	11	2004-02-12 17:52:14	44.7	QTR	HRE	V..C
02-M023	11	2004-02-12 18:02:14	44.3	QTR	HRE	V..C
02-M023	11	2004-02-12 18:12:14	44.1	QTR	HRE	V..C
02-M023	11	2004-02-12 18:22:14	44.2	QTR	HRE	V..C
02-M023	11	2004-02-12 18:32:14	43.9	QTR	HRE	V..C
02-M023	11	2004-02-12 18:42:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-12 18:52:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-12 19:02:14	43.9	QTR	HRE	V..C
02-M023	11	2004-02-12 19:12:14	44.6	QTR	HRE	V..C
02-M023	11	2004-02-12 19:22:14	44.2	QTR	HRE	V..C
02-M023	11	2004-02-12 19:32:14	44.5	QTR	HRE	V..C
02-M023	11	2004-02-12 19:42:14	43.6	QTR	HRE	V..C
02-M023	11	2004-02-12 19:52:14	42.6	QTR	HRE	V..C
02-M023	11	2004-02-12 20:02:14	42.9	QTR	HRE	V..C
02-M023	11	2004-02-12 20:12:14	42.9	QTR	HRE	V..C
02-M023	11	2004-02-12 20:22:14	43	QTR	HRE	V..C
02-M023	11	2004-02-12 20:32:14	43.6	QTR	HRE	V..C
02-M023	11	2004-02-12 20:42:14	43.9	QTR	HRE	V..C
02-M023	11	2004-02-12 20:52:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-12 21:02:14	43.2	QTR	HRE	V..C
02-M023	11	2004-02-12 21:12:14	43	QTR	HRE	V..C
02-M023	11	2004-02-12 21:22:14	43.3	QTR	HRE	V..C
02-M023	11	2004-02-12 21:32:14	43.5	QTR	HRE	V..C
02-M023	11	2004-02-12 21:42:14	43.7	QTR	HRE	V..C
02-M023	11	2004-02-12 21:52:14	43.1	QTR	HRE	V..C
02-M023	11	2004-02-12 22:02:14	42.8	QTR	HRE	V..C
02-M023	11	2004-02-12 22:12:14	42.7	QTR	HRE	V..C
02-M023	11	2004-02-12 22:22:14	42.8	QTR	HRE	V..C
02-M023	11	2004-02-12 22:32:14	42.9	QTR	HRE	V..C
02-M023	11	2004-02-12 22:42:14	43	QTR	HRE	V..C
02-M023	11	2004-02-12 22:52:14	43	QTR	HRE	V..C
02-M023	11	2004-02-12 23:02:14	43.5	QTR	HRE	V..C
02-M023	11	2004-02-12 23:12:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-12 23:22:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-12 23:32:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-12 23:42:14	43.5	QTR	HRE	V..C
02-M023	11	2004-02-12 23:52:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-13 00:02:14	43.3	QTR	HRE	V..C
02-M023	11	2004-02-13 00:12:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-13 00:22:14	43.8	QTR	HRE	V..C
02-M023	11	2004-02-13 00:32:14	43.6	QTR	HRE	V..C
02-M023	11	2004-02-13 00:42:14	43.3	QTR	HRE	V..C
02-M023	11	2004-02-13 00:52:14	43.2	QTR	HRE	V..C
02-M023	11	2004-02-13 01:02:14	43.2	QTR	HRE	V..C
02-M023	11	2004-02-13 01:12:14	43.3	QTR	HRE	V..C
02-M023	11	2004-02-13 01:22:14	43.3	QTR	HRE	V..C
02-M023	11	2004-02-13 01:32:14	43.2	QTR	HRE	V..C
02-M023	11	2004-02-13 01:42:14	42.9	QTR	HRE	V..C
02-M023	11	2004-02-13 01:52:14	43	QTR	HRE	V..C
02-M023	11	2004-02-13 02:02:14	43.1	QTR	HRE	V..C
02-M023	11	2004-02-13 02:12:14	42.9	QTR	HRE	V..C
02-M023	11	2004-02-13 02:22:14	43	QTR	HRE	V..C
02-M023	11	2004-02-13 02:32:14	43.2	QTR	HRE	V..C
02-M023	11	2004-02-13 02:42:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-13 02:52:14	43.5	QTR	HRE	V..C
02-M023	11	2004-02-13 03:02:14	43.3	QTR	HRE	V..C
02-M023	11	2004-02-13 03:12:14	42.9	QTR	HRE	V..C
02-M023	11	2004-02-13 03:22:14	43	QTR	HRE	V..C
02-M023	11	2004-02-13 03:32:14	43	QTR	HRE	V..C
02-M023	11	2004-02-13 03:42:14	43	QTR	HRE	V..C
02-M023	11	2004-02-13 03:52:14	43.1	QTR	HRE	V..C
02-M023	11	2004-02-13 04:02:14	43.1	QTR	HRE	V..C
02-M023	11	2004-02-13 04:12:14	42.9	QTR	HRE	V..C
02-M023	11	2004-02-13 04:22:14	42.9	QTR	HRE	V..C
02-M023	11	2004-02-13 04:32:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-13 04:42:14	42.9	QTR	HRE	V..C
02-M023	11	2004-02-13 04:52:14	42.8	QTR	HRE	V..C
02-M023	11	2004-02-13 05:02:14	42.8	QTR	HRE	V..C
02-M023	11	2004-02-13 05:12:14	42.6	QTR	HRE	V..C
02-M023	11	2004-02-13 05:22:14	42.8	QTR	HRE	V..C
02-M023	11	2004-02-13 05:32:14	44.2	QTR	HRE	V..C
02-M023	11	2004-02-13 05:42:14	43.8	QTR	HRE	V..C
02-M023	11	2004-02-13 05:52:14	43.1	QTR	HRE	V..C
02-M023	11	2004-02-13 06:02:14	42.7	QTR	HRE	V..C
02-M023	11	2004-02-13 06:12:14	42.9	QTR	HRE	V..C
02-M023	11	2004-02-13 06:22:14	43	QTR	HRE	V..C
02-M023	11	2004-02-13 06:32:14	43.1	QTR	HRE	V..C
02-M023	11	2004-02-13 06:42:14	43.3	QTR	HRE	V..C
02-M023	11	2004-02-13 06:52:14	43.3	QTR	HRE	V..C
02-M023	11	2004-02-13 07:02:14	42.9	QTR	HRE	V..C
02-M023	11	2004-02-13 07:12:14	42.1	QTR	HRE	V..C
02-M023	11	2004-02-13 07:22:14	42.1	QTR	HRE	V..C
02-M023	11	2004-02-13 07:32:14	41.7	QTR	HRE	V..C
02-M023	11	2004-02-13 07:42:14	41.8	QTR	HRE	V..C
02-M023	11	2004-02-13 07:52:14	42	QTR	HRE	V..C
02-M023	11	2004-02-13 08:02:14	41.8	QTR	HRE	V..C
02-M023	11	2004-02-13 08:12:14	41.4	QTR	HRE	V..C
02-M023	11	2004-02-13 08:22:14	41.2	QTR	HRE	V..C
02-M023	11	2004-02-13 08:32:14	41.2	QTR	HRE	V..C
02-M023	11	2004-02-13 08:42:14	41.2	QTR	HRE	V..C
02-M023	11	2004-02-13 08:52:14	41.3	QTR	HRE	V..C
02-M023	11	2004-02-13 09:02:14	41.5	QTR	HRE	V..C
02-M023	11	2004-02-13 09:12:14	42	QTR	HRE	V..C
02-M023	11	2004-02-13 09:22:14	42	QTR	HRE	V..C
02-M023	11	2004-02-13 09:32:14	41.9	QTR	HRE	V..C
02-M023	11	2004-02-13 09:42:14	41.9	QTR	HRE	V..C
02-M023	11	2004-02-13 09:52:14	41.8	QTR	HRE	V..C
02-M023	11	2004-02-13 10:02:14	41.7	QTR	HRE	V..C
02-M023	11	2004-02-13 10:12:14	41.6	QTR	HRE	V..C
02-M023	11	2004-02-13 10:22:14	41.6	QTR	HRE	V..C
02-M023	11	2004-02-13 10:32:14	41.6	QTR	HRE	V..C
02-M023	11	2004-02-13 10:42:14	41.6	QTR	HRE	V..C
02-M023	11	2004-02-13 10:52:14	41.6	QTR	HRE	V..C
02-M023	11	2004-02-13 11:02:14	41.7	QTR	HRE	V..C
02-M023	11	2004-02-13 11:12:14	41.7	QTR	HRE	V..C
02-M023	11	2004-02-13 11:22:14	41.8	QTR	HRE	V..C
02-M023	11	2004-02-13 11:32:14	41.8	QTR	HRE	V..C
02-M023	11	2004-02-13 11:42:14	41.8	QTR	HRE	V..C
02-M023	11	2004-02-13 11:52:14	41.9	QTR	HRE	V..C
02-M023	11	2004-02-13 12:02:14	42.1	QTR	HRE	V..C
02-M023	11	2004-02-13 12:12:14	42.4	QTR	HRE	V..C
02-M023	11	2004-02-13 12:22:14	43	QTR	HRE	V..C
02-M023	11	2004-02-13 12:32:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-13 12:42:14	43.7	QTR	HRE	V..C
02-M023	11	2004-02-13 12:52:14	43.9	QTR	HRE	V..C
02-M023	11	2004-02-13 13:02:14	44.1	QTR	HRE	V..C
02-M023	11	2004-02-13 13:12:14	43.8	QTR	HRE	V..C
02-M023	11	2004-02-13 13:22:14	43.4	QTR	HRE	V..C
02-M023	11	2004-02-13 13:32:14	44.1	QTR	HRE	V..C
02-M023	11	2004-02-13 13:42:14	44.3	QTR	HRE	V..C
02-M023	11	2004-02-13 13:52:14	44.4	QTR	HRE	V..C
02-M023	11	2004-02-13 14:02:14	44.7	QTR	HRE	V..C
02-M023	11	2004-02-13 14:12:14	44.7	QTR	HRE	V..C
02-M023	11	2004-02-13 14:22:14	44.7	QTR	HRE	V..C
02-M023	11	2004-02-13 14:32:14	44.5	QTR	HRE	V..C
02-M023	11	2004-02-13 14:42:14	44.4	QTR	HRE	V..C
02-M023	11	2004-02-13 14:52:14	44.3	QTR	HRE	V..C
02-M023	11	2004-02-13 15:02:14	44.3	QTR	HRE	V..C
02-M023	11	2004-02-13 15:12:14	44.3	QTR	HRE	V..C
02-M023	11	2004-02-13 15:22:14	44.5	QTR	HRE	V..C
02-M023	11	2004-02-13 15:32:14	44.5	QTR	HRE	V..C
02-M023	11	2004-02-13 15:42:14	44.6	QTR	HRE	V..C
02-M023	11	2004-02-13 15:52:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-13 16:02:14	45	QTR	HRE	V..C
02-M023	11	2004-02-13 16:12:14	45.1	QTR	HRE	V..C
02-M023	11	2004-02-13 16:22:14	45.1	QTR	HRE	V..C
02-M023	11	2004-02-13 16:32:14	45.2	QTR	HRE	V..C
02-M023	11	2004-02-13 16:42:14	45.3	QTR	HRE	V..C
02-M023	11	2004-02-13 16:52:14	45.3	QTR	HRE	V..C
02-M023	11	2004-02-13 17:02:14	45.4	QTR	HRE	V..C
02-M023	11	2004-02-13 17:12:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-13 17:22:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-13 17:32:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-13 17:42:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-13 17:52:14	45.4	QTR	HRE	V..C
02-M023	11	2004-02-13 18:02:14	45.3	QTR	HRE	V..C
02-M023	11	2004-02-13 18:12:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-13 18:22:14	45.6	QTR	HRE	V..C
02-M023	11	2004-02-13 18:32:14	45.7	QTR	HRE	V..C
02-M023	11	2004-02-13 18:42:14	45.8	QTR	HRE	V..C
02-M023	11	2004-02-13 18:52:14	45.9	QTR	HRE	V..C
02-M023	11	2004-02-13 19:02:14	45.6	QTR	HRE	V..C
02-M023	11	2004-02-13 19:12:14	45.6	QTR	HRE	V..C
02-M023	11	2004-02-13 19:22:14	45.7	QTR	HRE	V..C
02-M023	11	2004-02-13 19:32:14	45.8	QTR	HRE	V..C
02-M023	11	2004-02-13 19:42:14	45.8	QTR	HRE	V..C
02-M023	11	2004-02-13 19:52:14	46.1	QTR	HRE	V..C
02-M023	11	2004-02-13 20:02:14	47.2	QTR	HRE	V..C
02-M023	11	2004-02-13 20:12:14	47.6	QTR	HRE	V..C
02-M023	11	2004-02-13 20:22:14	47	QTR	HRE	V..C
02-M023	11	2004-02-13 20:32:14	46.8	QTR	HRE	V..C
02-M023	11	2004-02-13 20:42:14	46.5	QTR	HRE	V..C
02-M023	11	2004-02-13 20:52:14	46.1	QTR	HRE	V..C
02-M023	11	2004-02-13 21:02:14	45.9	QTR	HRE	V..C
02-M023	11	2004-02-13 21:12:14	46	QTR	HRE	V..C
02-M023	11	2004-02-13 21:22:14	46.1	QTR	HRE	V..C
02-M023	11	2004-02-13 21:32:14	46.3	QTR	HRE	V..C
02-M023	11	2004-02-13 21:42:14	46.3	QTR	HRE	V..C
02-M023	11	2004-02-13 21:52:14	46.3	QTR	HRE	V..C
02-M023	11	2004-02-13 22:02:14	46.9	QTR	HRE	V..C
02-M023	11	2004-02-13 22:12:14	47.4	QTR	HRE	V..C
02-M023	11	2004-02-13 22:22:14	47.6	QTR	HRE	V..C
02-M023	11	2004-02-13 22:32:14	48.1	QTR	HRE	V..C
02-M023	11	2004-02-13 22:42:14	47	QTR	HRE	V..C
02-M023	11	2004-02-13 22:52:14	46.3	QTR	HRE	V..C
02-M023	11	2004-02-13 23:02:14	45.9	QTR	HRE	V..C
02-M023	11	2004-02-13 23:12:14	45.7	QTR	HRE	V..C
02-M023	11	2004-02-13 23:22:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-13 23:32:14	45.2	QTR	HRE	V..C
02-M023	11	2004-02-13 23:42:14	45	QTR	HRE	V..C
02-M023	11	2004-02-13 23:52:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-14 00:02:14	44.5	QTR	HRE	V..C
02-M023	11	2004-02-14 00:12:14	44.2	QTR	HRE	V..C
02-M023	11	2004-02-14 00:22:14	44.1	QTR	HRE	V..C
02-M023	11	2004-02-14 00:32:14	44.4	QTR	HRE	V..C
02-M023	11	2004-02-14 00:42:14	44.3	QTR	HRE	V..C
02-M023	11	2004-02-14 00:52:14	44.4	QTR	HRE	V..C
02-M023	11	2004-02-14 01:02:14	44.5	QTR	HRE	V..C
02-M023	11	2004-02-14 01:12:14	44.5	QTR	HRE	V..C
02-M023	11	2004-02-14 01:22:14	44.6	QTR	HRE	V..C
02-M023	11	2004-02-14 01:32:14	44.7	QTR	HRE	V..C
02-M023	11	2004-02-14 01:42:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-14 01:52:14	44.7	QTR	HRE	V..C
02-M023	11	2004-02-14 02:02:14	44.7	QTR	HRE	V..C
02-M023	11	2004-02-14 02:12:14	44.4	QTR	HRE	V..C
02-M023	11	2004-02-14 02:22:14	44.4	QTR	HRE	V..C
02-M023	11	2004-02-14 02:32:14	44.6	QTR	HRE	V..C
02-M023	11	2004-02-14 02:42:14	44.4	QTR	HRE	V..C
02-M023	11	2004-02-14 02:52:14	44.9	QTR	HRE	V..C
02-M023	11	2004-02-14 03:02:14	44.3	QTR	HRE	V..C
02-M023	11	2004-02-14 03:12:14	43.7	QTR	HRE	V..C
02-M023	11	2004-02-14 03:22:14	43.8	QTR	HRE	V..C
02-M023	11	2004-02-14 03:32:14	43.5	QTR	HRE	V..C
02-M023	11	2004-02-14 03:42:14	43.5	QTR	HRE	V..C
02-M023	11	2004-02-14 03:52:14	43.9	QTR	HRE	V..C
02-M023	11	2004-02-14 04:02:14	43.9	QTR	HRE	V..C
02-M023	11	2004-02-14 04:12:14	44.2	QTR	HRE	V..C
02-M023	11	2004-02-14 04:22:14	43.7	QTR	HRE	V..C
02-M023	11	2004-02-14 04:32:14	44	QTR	HRE	V..C
02-M023	11	2004-02-14 04:42:14	43.8	QTR	HRE	V..C
02-M023	11	2004-02-14 04:52:14	43.8	QTR	HRE	V..C
02-M023	11	2004-02-14 05:02:14	43.9	QTR	HRE	V..C
02-M023	11	2004-02-14 05:12:14	43.8	QTR	HRE	V..C
02-M023	11	2004-02-14 05:22:14	43.9	QTR	HRE	V..C
02-M023	11	2004-02-14 05:32:14	44	QTR	HRE	V..C
02-M023	11	2004-02-14 05:42:14	44.1	QTR	HRE	V..C
02-M023	11	2004-02-14 05:52:14	44.1	QTR	HRE	V..C
02-M023	11	2004-02-14 06:02:14	44.6	QTR	HRE	V..C
02-M023	11	2004-02-14 06:12:14	44.2	QTR	HRE	V..C
02-M023	11	2004-02-14 06:22:14	44.1	QTR	HRE	V..C
02-M023	11	2004-02-14 06:32:14	44.2	QTR	HRE	V..C
02-M023	11	2004-02-14 06:42:14	44.1	QTR	HRE	V..C
02-M023	11	2004-02-14 06:52:14	44.3	QTR	HRE	V..C
02-M023	11	2004-02-14 07:02:14	44.6	QTR	HRE	V..C
02-M023	11	2004-02-14 07:12:14	44.7	QTR	HRE	V..C
02-M023	11	2004-02-14 07:22:14	44.5	QTR	HRE	V..C
02-M023	11	2004-02-14 07:32:14	44.7	QTR	HRE	V..C
02-M023	11	2004-02-14 07:42:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-14 07:52:14	44.9	QTR	HRE	V..C
02-M023	11	2004-02-14 08:02:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-14 08:12:14	45.1	QTR	HRE	V..C
02-M023	11	2004-02-14 08:22:14	45.7	QTR	HRE	V..C
02-M023	11	2004-02-14 08:32:14	45.3	QTR	HRE	V..C
02-M023	11	2004-02-14 08:42:14	45.4	QTR	HRE	V..C
02-M023	11	2004-02-14 08:52:14	44.4	QTR	HRE	V..C
02-M023	11	2004-02-14 09:02:14	44.2	QTR	HRE	V..C
02-M023	11	2004-02-14 09:12:14	44.2	QTR	HRE	V..C
02-M023	11	2004-02-14 09:22:14	44.2	QTR	HRE	V..C
02-M023	11	2004-02-14 09:32:14	44.3	QTR	HRE	V..C
02-M023	11	2004-02-14 09:42:14	43.9	QTR	HRE	V..C
02-M023	11	2004-02-14 09:52:14	43.5	QTR	HRE	V..C
02-M023	11	2004-02-14 10:02:14	44	QTR	HRE	V..C
02-M023	11	2004-02-14 10:12:14	43.9	QTR	HRE	V..C
02-M023	11	2004-02-14 10:22:14	43.7	QTR	HRE	V..C
02-M023	11	2004-02-14 10:32:14	43.5	QTR	HRE	V..C
02-M023	11	2004-02-14 10:42:14	43.5	QTR	HRE	V..C
02-M023	11	2004-02-14 10:52:14	43.5	QTR	HRE	V..C
02-M023	11	2004-02-14 11:02:14	44.4	QTR	HRE	V..C
02-M023	11	2004-02-14 11:12:14	48.5	QTR	HRE	V..C
02-M023	11	2004-02-14 11:22:14	49.4	QTR	HRE	V..C
02-M023	11	2004-02-14 11:32:14	48.5	QTR	HRE	V..C
02-M023	11	2004-02-14 11:42:14	47.4	QTR	HRE	V..C
02-M023	11	2004-02-14 11:52:14	46.4	QTR	HRE	V..C
02-M023	11	2004-02-14 12:02:14	45.8	QTR	HRE	V..C
02-M023	11	2004-02-14 12:12:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-14 12:22:14	45.3	QTR	HRE	V..C
02-M023	11	2004-02-14 12:32:14	45.3	QTR	HRE	V..C
02-M023	11	2004-02-14 12:42:14	45.3	QTR	HRE	V..C
02-M023	11	2004-02-14 12:52:14	45.3	QTR	HRE	V..C
02-M023	11	2004-02-14 13:02:14	45.2	QTR	HRE	V..C
02-M023	11	2004-02-14 13:12:14	45.4	QTR	HRE	V..C
02-M023	11	2004-02-14 13:22:14	45.7	QTR	HRE	V..C
02-M023	11	2004-02-14 13:32:14	45.8	QTR	HRE	V..C
02-M023	11	2004-02-14 13:42:14	45.7	QTR	HRE	V..C
02-M023	11	2004-02-14 13:52:14	45.8	QTR	HRE	V..C
02-M023	11	2004-02-14 14:02:14	45.8	QTR	HRE	V..C
02-M023	11	2004-02-14 14:12:14	45.9	QTR	HRE	V..C
02-M023	11	2004-02-14 14:22:14	46	QTR	HRE	V..C
02-M023	11	2004-02-14 14:32:14	45.6	QTR	HRE	V..C
02-M023	11	2004-02-14 14:42:14	45.8	QTR	HRE	V..C
02-M023	11	2004-02-14 14:52:14	46.1	QTR	HRE	V..C
02-M023	11	2004-02-14 15:02:14	46.4	QTR	HRE	V..C
02-M023	11	2004-02-14 15:12:14	46.8	QTR	HRE	V..C
02-M023	11	2004-02-14 15:22:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 15:32:14	46.8	QTR	HRE	V..C
02-M023	11	2004-02-14 15:42:14	46.6	QTR	HRE	V..C
02-M023	11	2004-02-14 15:52:14	46.6	QTR	HRE	V..C
02-M023	11	2004-02-14 16:02:14	46.7	QTR	HRE	V..C
02-M023	11	2004-02-14 16:12:14	46.8	QTR	HRE	V..C
02-M023	11	2004-02-14 16:22:14	46.8	QTR	HRE	V..C
02-M023	11	2004-02-14 16:32:14	46.8	QTR	HRE	V..C
02-M023	11	2004-02-14 16:42:14	46.8	QTR	HRE	V..C
02-M023	11	2004-02-14 16:52:14	46.9	QTR	HRE	V..C
02-M023	11	2004-02-14 17:02:14	46.9	QTR	HRE	V..C
02-M023	11	2004-02-14 17:12:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 17:22:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 17:32:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 17:42:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 17:52:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 18:02:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 18:12:14	47.1	QTR	HRE	V..C
02-M023	11	2004-02-14 18:22:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 18:32:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 18:42:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 18:52:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 19:02:14	47	QTR	HRE	V..C
02-M023	11	2004-02-14 19:12:14	46.9	QTR	HRE	V..C
02-M023	11	2004-02-14 19:22:14	46.9	QTR	HRE	V..C
02-M023	11	2004-02-14 19:32:14	46.8	QTR	HRE	V..C
02-M023	11	2004-02-14 19:42:14	46.8	QTR	HRE	V..C
02-M023	11	2004-02-14 19:52:14	46.7	QTR	HRE	V..C
02-M023	11	2004-02-14 20:02:14	46.7	QTR	HRE	V..C
02-M023	11	2004-02-14 20:12:14	46.7	QTR	HRE	V..C
02-M023	11	2004-02-14 20:22:14	46.6	QTR	HRE	V..C
02-M023	11	2004-02-14 20:32:14	46.6	QTR	HRE	V..C
02-M023	11	2004-02-14 20:42:14	46.6	QTR	HRE	V..C
02-M023	11	2004-02-14 20:52:14	46.5	QTR	HRE	V..C
02-M023	11	2004-02-14 21:02:14	46.5	QTR	HRE	V..C
02-M023	11	2004-02-14 21:12:14	46.5	QTR	HRE	V..C
02-M023	11	2004-02-14 21:22:14	46.5	QTR	HRE	V..C
02-M023	11	2004-02-14 21:32:14	46.5	QTR	HRE	V..C
02-M023	11	2004-02-14 21:42:14	46.4	QTR	HRE	V..C
02-M023	11	2004-02-14 21:52:14	46.3	QTR	HRE	V..C
02-M023	11	2004-02-14 22:02:14	46.3	QTR	HRE	V..C
02-M023	11	2004-02-14 22:12:14	46.3	QTR	HRE	V..C
02-M023	11	2004-02-14 22:22:14	46.2	QTR	HRE	V..C
02-M023	11	2004-02-14 22:32:14	46	QTR	HRE	V..C
02-M023	11	2004-02-14 22:42:14	45.9	QTR	HRE	V..C
02-M023	11	2004-02-14 22:52:14	45.8	QTR	HRE	V..C
02-M023	11	2004-02-14 23:02:14	45.6	QTR	HRE	V..C
02-M023	11	2004-02-14 23:12:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-14 23:22:14	45.3	QTR	HRE	V..C
02-M023	11	2004-02-14 23:32:14	45.2	QTR	HRE	V..C
02-M023	11	2004-02-14 23:42:14	45	QTR	HRE	V..C
02-M023	11	2004-02-14 23:52:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-15 00:02:14	44.7	QTR	HRE	V..C
02-M023	11	2004-02-15 00:12:14	44.6	QTR	HRE	V..C
02-M023	11	2004-02-15 00:22:14	44.6	QTR	HRE	V..C
02-M023	11	2004-02-15 00:32:14	44.6	QTR	HRE	V..C
02-M023	11	2004-02-15 00:42:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-15 00:52:14	45.4	QTR	HRE	V..C
02-M023	11	2004-02-15 01:02:14	46.3	QTR	HRE	V..C
02-M023	11	2004-02-15 01:12:14	46.3	QTR	HRE	V..C
02-M023	11	2004-02-15 01:22:14	46.1	QTR	HRE	V..C
02-M023	11	2004-02-15 01:32:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-15 01:42:14	45.1	QTR	HRE	V..C
02-M023	11	2004-02-15 01:52:14	45.2	QTR	HRE	V..C
02-M023	11	2004-02-15 02:02:14	45.1	QTR	HRE	V..C
02-M023	11	2004-02-15 02:12:14	45	QTR	HRE	V..C
02-M023	11	2004-02-15 02:22:14	45	QTR	HRE	V..C
02-M023	11	2004-02-15 02:32:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-15 02:42:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-15 02:52:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-15 03:02:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-15 03:12:14	44.8	QTR	HRE	V..C
02-M023	11	2004-02-15 03:22:14	45	QTR	HRE	V..C
02-M023	11	2004-02-15 03:32:14	45.1	QTR	HRE	V..C
02-M023	11	2004-02-15 03:42:14	45.2	QTR	HRE	V..C
02-M023	11	2004-02-15 03:52:14	45.3	QTR	HRE	V..C
02-M023	11	2004-02-15 04:02:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-15 04:12:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-15 04:22:14	45.7	QTR	HRE	V..C
02-M023	11	2004-02-15 04:32:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-15 04:42:14	45.4	QTR	HRE	V..C
02-M023	11	2004-02-15 04:52:14	45.4	QTR	HRE	V..C
02-M023	11	2004-02-15 05:02:14	45.3	QTR	HRE	V..C
02-M023	11	2004-02-15 05:12:14	45.5	QTR	HRE	V..C
02-M023	11	2004-02-15 05:22:14	45.8	QTR	HRE	V..C
02-M023	20	2004-02-12 15:38:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-12 15:48:54	42.44	HYG	HRE	V..N
02-M023	20	2004-02-12 15:58:54	41.75	HYG	HRE	V..N
02-M023	20	2004-02-12 16:08:54	41.06	HYG	HRE	V..N
02-M023	20	2004-02-12 16:18:54	41.5	HYG	HRE	V..N
02-M023	20	2004-02-12 16:28:54	40.94	HYG	HRE	V..N
02-M023	20	2004-02-12 16:38:54	40.94	HYG	HRE	V..N
02-M023	20	2004-02-12 16:48:54	40.75	HYG	HRE	V..N
02-M023	20	2004-02-12 16:58:54	41.06	HYG	HRE	V..N
02-M023	20	2004-02-12 17:08:54	42.31	HYG	HRE	V..N
02-M023	20	2004-02-12 17:18:54	42.5	HYG	HRE	V..N
02-M023	20	2004-02-12 17:28:54	42.38	HYG	HRE	V..N
02-M023	20	2004-02-12 17:38:54	42.13	HYG	HRE	V..N
02-M023	20	2004-02-12 17:48:54	41.81	HYG	HRE	V..N
02-M023	20	2004-02-12 17:58:54	41.06	HYG	HRE	V..N
02-M023	20	2004-02-12 18:08:54	40.38	HYG	HRE	V..N
02-M023	20	2004-02-12 18:18:54	40.06	HYG	HRE	V..N
02-M023	20	2004-02-12 18:28:54	39.88	HYG	HRE	V..N
02-M023	20	2004-02-12 18:38:54	40.44	HYG	HRE	V..N
02-M023	20	2004-02-12 18:48:54	41	HYG	HRE	V..N
02-M023	20	2004-02-12 18:58:54	42.19	HYG	HRE	V..N
02-M023	20	2004-02-12 19:08:54	42.13	HYG	HRE	V..N
02-M023	20	2004-02-12 19:18:54	42.44	HYG	HRE	V..N
02-M023	20	2004-02-12 19:28:54	42.13	HYG	HRE	V..N
02-M023	20	2004-02-12 19:38:54	42.81	HYG	HRE	V..N
02-M023	20	2004-02-12 19:48:54	42.56	HYG	HRE	V..N
02-M023	20	2004-02-12 19:58:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-12 20:08:54	44.13	HYG	HRE	V..N
02-M023	20	2004-02-12 20:18:54	43.75	HYG	HRE	V..N
02-M023	20	2004-02-12 20:28:54	42.69	HYG	HRE	V..N
02-M023	20	2004-02-12 20:38:54	41.94	HYG	HRE	V..N
02-M023	20	2004-02-12 20:48:54	42.25	HYG	HRE	V..N
02-M023	20	2004-02-12 20:58:54	41.69	HYG	HRE	V..N
02-M023	20	2004-02-12 21:08:54	41.63	HYG	HRE	V..N
02-M023	20	2004-02-12 21:18:54	41	HYG	HRE	V..N
02-M023	20	2004-02-12 21:28:54	40.81	HYG	HRE	V..N
02-M023	20	2004-02-12 21:38:54	40.81	HYG	HRE	V..N
02-M023	20	2004-02-12 21:48:54	40.81	HYG	HRE	V..N
02-M023	20	2004-02-12 21:58:54	40.63	HYG	HRE	V..N
02-M023	20	2004-02-12 22:08:54	40.63	HYG	HRE	V..N
02-M023	20	2004-02-12 22:18:54	40.5	HYG	HRE	V..N
02-M023	20	2004-02-12 22:28:54	40.56	HYG	HRE	V..N
02-M023	20	2004-02-12 22:38:54	40.75	HYG	HRE	V..N
02-M023	20	2004-02-12 22:48:54	40.88	HYG	HRE	V..N
02-M023	20	2004-02-12 22:58:54	41.38	HYG	HRE	V..N
02-M023	20	2004-02-12 23:08:54	41.5	HYG	HRE	V..N
02-M023	20	2004-02-12 23:18:54	41.63	HYG	HRE	V..N
02-M023	20	2004-02-12 23:28:54	41.75	HYG	HRE	V..N
02-M023	20	2004-02-12 23:38:54	42.19	HYG	HRE	V..N
02-M023	20	2004-02-12 23:48:54	42.38	HYG	HRE	V..N
02-M023	20	2004-02-12 23:58:54	42.44	HYG	HRE	V..N
02-M023	20	2004-02-13 00:08:54	42.44	HYG	HRE	V..N
02-M023	20	2004-02-13 00:18:54	42.63	HYG	HRE	V..N
02-M023	20	2004-02-13 00:28:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-13 00:38:54	43.06	HYG	HRE	V..N
02-M023	20	2004-02-13 00:48:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-13 00:58:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-13 01:08:54	43.56	HYG	HRE	V..N
02-M023	20	2004-02-13 01:18:54	43.63	HYG	HRE	V..N
02-M023	20	2004-02-13 01:28:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-13 01:38:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-13 01:48:54	43.81	HYG	HRE	V..N
02-M023	20	2004-02-13 01:58:54	43.81	HYG	HRE	V..N
02-M023	20	2004-02-13 02:08:54	43.88	HYG	HRE	V..N
02-M023	20	2004-02-13 02:18:54	43.94	HYG	HRE	V..N
02-M023	20	2004-02-13 02:28:54	44.06	HYG	HRE	V..N
02-M023	20	2004-02-13 02:38:54	44.13	HYG	HRE	V..N
02-M023	20	2004-02-13 02:48:54	44.25	HYG	HRE	V..N
02-M023	20	2004-02-13 02:58:54	44.25	HYG	HRE	V..N
02-M023	20	2004-02-13 03:08:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-13 03:18:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-13 03:28:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-13 03:38:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-13 03:48:54	44.25	HYG	HRE	V..N
02-M023	20	2004-02-13 03:58:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-13 04:08:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-13 04:18:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-13 04:28:54	44.25	HYG	HRE	V..N
02-M023	20	2004-02-13 04:38:54	44.38	HYG	HRE	V..N
02-M023	20	2004-02-13 04:48:54	44.38	HYG	HRE	V..N
02-M023	20	2004-02-13 04:58:54	44.38	HYG	HRE	V..N
02-M023	20	2004-02-13 05:08:54	44.38	HYG	HRE	V..N
02-M023	20	2004-02-13 05:18:54	44.44	HYG	HRE	V..N
02-M023	20	2004-02-13 05:28:54	44.5	HYG	HRE	V..N
02-M023	20	2004-02-13 05:38:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-13 05:48:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-13 05:58:54	44	HYG	HRE	V..N
02-M023	20	2004-02-13 06:08:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-13 06:18:54	41.69	HYG	HRE	V..N
02-M023	20	2004-02-13 06:28:54	40.81	HYG	HRE	V..N
02-M023	20	2004-02-13 06:38:54	40	HYG	HRE	V..N
02-M023	20	2004-02-13 06:48:54	39.38	HYG	HRE	V..N
02-M023	20	2004-02-13 06:58:54	38.75	HYG	HRE	V..N
02-M023	20	2004-02-13 07:08:54	38.38	HYG	HRE	V..N
02-M023	20	2004-02-13 07:18:54	38.25	HYG	HRE	V..N
02-M023	20	2004-02-13 07:28:54	38.38	HYG	HRE	V..N
02-M023	20	2004-02-13 07:38:54	38.88	HYG	HRE	V..N
02-M023	20	2004-02-13 07:48:54	38.94	HYG	HRE	V..N
02-M023	20	2004-02-13 07:58:54	36.38	HYG	HRE	V..N
02-M023	20	2004-02-13 08:08:54	37.75	HYG	HRE	V..N
02-M023	20	2004-02-13 08:18:54	38.19	HYG	HRE	V..N
02-M023	20	2004-02-13 08:28:54	38.31	HYG	HRE	V..N
02-M023	20	2004-02-13 08:38:54	38.5	HYG	HRE	V..N
02-M023	20	2004-02-13 08:48:54	39.06	HYG	HRE	V..N
02-M023	20	2004-02-13 08:58:54	40.75	HYG	HRE	V..N
02-M023	20	2004-02-13 09:08:54	41.63	HYG	HRE	V..N
02-M023	20	2004-02-13 09:18:54	42.06	HYG	HRE	V..N
02-M023	20	2004-02-13 09:28:54	42.19	HYG	HRE	V..N
02-M023	20	2004-02-13 09:38:54	41.81	HYG	HRE	V..N
02-M023	20	2004-02-13 09:48:54	41.69	HYG	HRE	V..N
02-M023	20	2004-02-13 09:58:54	41.63	HYG	HRE	V..N
02-M023	20	2004-02-13 10:08:54	41.38	HYG	HRE	V..N
02-M023	20	2004-02-13 10:18:54	41.19	HYG	HRE	V..N
02-M023	20	2004-02-13 10:28:54	41.19	HYG	HRE	V..N
02-M023	20	2004-02-13 10:38:54	41.25	HYG	HRE	V..N
02-M023	20	2004-02-13 10:48:54	41.38	HYG	HRE	V..N
02-M023	20	2004-02-13 10:58:54	41.75	HYG	HRE	V..N
02-M023	20	2004-02-13 11:08:54	42.19	HYG	HRE	V..N
02-M023	20	2004-02-13 11:18:54	42.44	HYG	HRE	V..N
02-M023	20	2004-02-13 11:28:54	41.94	HYG	HRE	V..N
02-M023	20	2004-02-13 11:38:54	42.31	HYG	HRE	V..N
02-M023	20	2004-02-13 11:48:54	43	HYG	HRE	V..N
02-M023	20	2004-02-13 11:58:54	43.13	HYG	HRE	V..N
02-M023	20	2004-02-13 12:08:54	43.94	HYG	HRE	V..N
02-M023	20	2004-02-13 12:18:54	44.81	HYG	HRE	V..N
02-M023	20	2004-02-13 12:28:54	44.38	HYG	HRE	V..N
02-M023	20	2004-02-13 12:38:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-13 12:48:54	46.06	HYG	HRE	V..N
02-M023	20	2004-02-13 12:58:54	46	HYG	HRE	V..N
02-M023	20	2004-02-13 13:08:54	46.56	HYG	HRE	V..N
02-M023	20	2004-02-13 13:18:54	46.5	HYG	HRE	V..N
02-M023	20	2004-02-13 13:28:54	46.38	HYG	HRE	V..N
02-M023	20	2004-02-13 13:38:54	46.69	HYG	HRE	V..N
02-M023	20	2004-02-13 13:48:54	46.44	HYG	HRE	V..N
02-M023	20	2004-02-13 13:58:54	47.31	HYG	HRE	V..N
02-M023	20	2004-02-13 14:08:54	47.44	HYG	HRE	V..N
02-M023	20	2004-02-13 14:18:54	47.19	HYG	HRE	V..N
02-M023	20	2004-02-13 14:28:54	46.94	HYG	HRE	V..N
02-M023	20	2004-02-13 14:38:54	46.69	HYG	HRE	V..N
02-M023	20	2004-02-13 14:48:54	46.5	HYG	HRE	V..N
02-M023	20	2004-02-13 14:58:54	45.75	HYG	HRE	V..N
02-M023	20	2004-02-13 15:08:54	45.69	HYG	HRE	V..N
02-M023	20	2004-02-13 15:18:54	45.69	HYG	HRE	V..N
02-M023	20	2004-02-13 15:28:54	45.56	HYG	HRE	V..N
02-M023	20	2004-02-13 15:38:54	44.63	HYG	HRE	V..N
02-M023	20	2004-02-13 15:48:54	44.19	HYG	HRE	V..N
02-M023	20	2004-02-13 15:58:54	44.13	HYG	HRE	V..N
02-M023	20	2004-02-13 16:08:54	43.81	HYG	HRE	V..N
02-M023	20	2004-02-13 16:18:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-13 16:28:54	43.38	HYG	HRE	V..N
02-M023	20	2004-02-13 16:38:54	43.56	HYG	HRE	V..N
02-M023	20	2004-02-13 16:48:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-13 16:58:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-13 17:08:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-13 17:18:54	44	HYG	HRE	V..N
02-M023	20	2004-02-13 17:28:54	44.06	HYG	HRE	V..N
02-M023	20	2004-02-13 17:38:54	44.19	HYG	HRE	V..N
02-M023	20	2004-02-13 17:48:54	45.06	HYG	HRE	V..N
02-M023	20	2004-02-13 17:58:54	45	HYG	HRE	V..N
02-M023	20	2004-02-13 18:08:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-13 18:18:54	44.81	HYG	HRE	V..N
02-M023	20	2004-02-13 18:28:54	44.38	HYG	HRE	V..N
02-M023	20	2004-02-13 18:38:54	44.06	HYG	HRE	V..N
02-M023	20	2004-02-13 18:48:54	44.13	HYG	HRE	V..N
02-M023	20	2004-02-13 18:58:54	44.44	HYG	HRE	V..N
02-M023	20	2004-02-13 19:08:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-13 19:18:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-13 19:28:54	42.81	HYG	HRE	V..N
02-M023	20	2004-02-13 19:38:54	42.63	HYG	HRE	V..N
02-M023	20	2004-02-13 19:48:54	42.75	HYG	HRE	V..N
02-M023	20	2004-02-13 19:58:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-13 20:08:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-13 20:18:54	44.56	HYG	HRE	V..N
02-M023	20	2004-02-13 20:28:54	44.56	HYG	HRE	V..N
02-M023	20	2004-02-13 20:38:54	44.5	HYG	HRE	V..N
02-M023	20	2004-02-13 20:48:54	45.19	HYG	HRE	V..N
02-M023	20	2004-02-13 20:58:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-13 21:08:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-13 21:18:54	44.81	HYG	HRE	V..N
02-M023	20	2004-02-13 21:28:54	44.69	HYG	HRE	V..N
02-M023	20	2004-02-13 21:38:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-13 21:48:54	45.19	HYG	HRE	V..N
02-M023	20	2004-02-13 21:58:54	45.06	HYG	HRE	V..N
02-M023	20	2004-02-13 22:08:54	44.56	HYG	HRE	V..N
02-M023	20	2004-02-13 22:18:54	44.06	HYG	HRE	V..N
02-M023	20	2004-02-13 22:28:54	42.69	HYG	HRE	V..N
02-M023	20	2004-02-13 22:38:54	41.63	HYG	HRE	V..N
02-M023	20	2004-02-13 22:48:54	41.13	HYG	HRE	V..N
02-M023	20	2004-02-13 22:58:54	41.69	HYG	HRE	V..N
02-M023	20	2004-02-13 23:08:54	41.38	HYG	HRE	V..N
02-M023	20	2004-02-13 23:18:54	41.19	HYG	HRE	V..N
02-M023	20	2004-02-13 23:28:54	40.81	HYG	HRE	V..N
02-M023	20	2004-02-13 23:38:54	40.81	HYG	HRE	V..N
02-M023	20	2004-02-13 23:48:54	41.31	HYG	HRE	V..N
02-M023	20	2004-02-13 23:58:54	41.81	HYG	HRE	V..N
02-M023	20	2004-02-14 00:08:54	41.94	HYG	HRE	V..N
02-M023	20	2004-02-14 00:18:54	41.56	HYG	HRE	V..N
02-M023	20	2004-02-14 00:28:54	41.88	HYG	HRE	V..N
02-M023	20	2004-02-14 00:38:54	42.25	HYG	HRE	V..N
02-M023	20	2004-02-14 00:48:54	42.5	HYG	HRE	V..N
02-M023	20	2004-02-14 00:58:54	42.63	HYG	HRE	V..N
02-M023	20	2004-02-14 01:08:54	42.5	HYG	HRE	V..N
02-M023	20	2004-02-14 01:18:54	42.63	HYG	HRE	V..N
02-M023	20	2004-02-14 01:28:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-14 01:38:54	43	HYG	HRE	V..N
02-M023	20	2004-02-14 01:48:54	43.19	HYG	HRE	V..N
02-M023	20	2004-02-14 01:58:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-14 02:08:54	43.38	HYG	HRE	V..N
02-M023	20	2004-02-14 02:18:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-14 02:28:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-14 02:38:54	43.56	HYG	HRE	V..N
02-M023	20	2004-02-14 02:48:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-14 02:58:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-14 03:08:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-14 03:18:54	43.56	HYG	HRE	V..N
02-M023	20	2004-02-14 03:28:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-14 03:38:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-14 03:48:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-14 03:58:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-14 04:08:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-14 04:18:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-14 04:28:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-14 04:38:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-14 04:48:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-14 04:58:54	43.38	HYG	HRE	V..N
02-M023	20	2004-02-14 05:08:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-14 05:18:54	43.38	HYG	HRE	V..N
02-M023	20	2004-02-14 05:28:54	43.38	HYG	HRE	V..N
02-M023	20	2004-02-14 05:38:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-14 05:48:54	43.56	HYG	HRE	V..N
02-M023	20	2004-02-14 05:58:54	43.75	HYG	HRE	V..N
02-M023	20	2004-02-14 06:08:54	43.88	HYG	HRE	V..N
02-M023	20	2004-02-14 06:18:54	44	HYG	HRE	V..N
02-M023	20	2004-02-14 06:28:54	44.13	HYG	HRE	V..N
02-M023	20	2004-02-14 06:38:54	44.25	HYG	HRE	V..N
02-M023	20	2004-02-14 06:48:54	44.38	HYG	HRE	V..N
02-M023	20	2004-02-14 06:58:54	44.5	HYG	HRE	V..N
02-M023	20	2004-02-14 07:08:54	44.69	HYG	HRE	V..N
02-M023	20	2004-02-14 07:18:54	44.81	HYG	HRE	V..N
02-M023	20	2004-02-14 07:28:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-14 07:38:54	45	HYG	HRE	V..N
02-M023	20	2004-02-14 07:48:54	45.06	HYG	HRE	V..N
02-M023	20	2004-02-14 07:58:54	45.13	HYG	HRE	V..N
02-M023	20	2004-02-14 08:08:54	45.19	HYG	HRE	V..N
02-M023	20	2004-02-14 08:18:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-14 08:28:54	45.88	HYG	HRE	V..N
02-M023	20	2004-02-14 08:38:54	47.19	HYG	HRE	V..N
02-M023	20	2004-02-14 08:48:54	46.75	HYG	HRE	V..N
02-M023	20	2004-02-14 08:58:54	45.69	HYG	HRE	V..N
02-M023	20	2004-02-14 09:08:54	44.44	HYG	HRE	V..N
02-M023	20	2004-02-14 09:18:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-14 09:28:54	42.31	HYG	HRE	V..N
02-M023	20	2004-02-14 09:38:54	41.81	HYG	HRE	V..N
02-M023	20	2004-02-14 09:48:54	41.88	HYG	HRE	V..N
02-M023	20	2004-02-14 09:58:54	42.19	HYG	HRE	V..N
02-M023	20	2004-02-14 10:08:54	42.75	HYG	HRE	V..N
02-M023	20	2004-02-14 10:18:54	42.63	HYG	HRE	V..N
02-M023	20	2004-02-14 10:28:54	43	HYG	HRE	V..N
02-M023	20	2004-02-14 10:38:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-14 10:48:54	43.06	HYG	HRE	V..N
02-M023	20	2004-02-14 10:58:54	46.88	HYG	HRE	V..N
02-M023	20	2004-02-14 11:08:54	47.06	HYG	HRE	V..N
02-M023	20	2004-02-14 11:18:54	46.88	HYG	HRE	V..N
02-M023	20	2004-02-14 11:28:54	46.44	HYG	HRE	V..N
02-M023	20	2004-02-14 11:38:54	46.31	HYG	HRE	V..N
02-M023	20	2004-02-14 11:48:54	46.31	HYG	HRE	V..N
02-M023	20	2004-02-14 11:58:54	46.13	HYG	HRE	V..N
02-M023	20	2004-02-14 12:08:54	46.25	HYG	HRE	V..N
02-M023	20	2004-02-14 12:18:54	46.31	HYG	HRE	V..N
02-M023	20	2004-02-14 12:28:54	46.19	HYG	HRE	V..N
02-M023	20	2004-02-14 12:38:54	46.19	HYG	HRE	V..N
02-M023	20	2004-02-14 12:48:54	46.25	HYG	HRE	V..N
02-M023	20	2004-02-14 12:58:54	46.25	HYG	HRE	V..N
02-M023	20	2004-02-14 13:08:54	46.31	HYG	HRE	V..N
02-M023	20	2004-02-14 13:18:54	46.13	HYG	HRE	V..N
02-M023	20	2004-02-14 13:28:54	46.25	HYG	HRE	V..N
02-M023	20	2004-02-14 13:38:54	46.5	HYG	HRE	V..N
02-M023	20	2004-02-14 13:48:54	46.88	HYG	HRE	V..N
02-M023	20	2004-02-14 13:58:54	46.94	HYG	HRE	V..N
02-M023	20	2004-02-14 14:08:54	47.5	HYG	HRE	V..N
02-M023	20	2004-02-14 14:18:54	47.69	HYG	HRE	V..N
02-M023	20	2004-02-14 14:28:54	47.69	HYG	HRE	V..N
02-M023	20	2004-02-14 14:38:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-14 14:48:54	48.44	HYG	HRE	V..N
02-M023	20	2004-02-14 14:58:54	48.94	HYG	HRE	V..N
02-M023	20	2004-02-14 15:08:54	49.25	HYG	HRE	V..N
02-M023	20	2004-02-14 15:18:54	49.25	HYG	HRE	V..N
02-M023	20	2004-02-14 15:28:54	48.63	HYG	HRE	V..N
02-M023	20	2004-02-14 15:38:54	47.31	HYG	HRE	V..N
02-M023	20	2004-02-14 15:48:54	46.63	HYG	HRE	V..N
02-M023	20	2004-02-14 15:58:54	46.25	HYG	HRE	V..N
02-M023	20	2004-02-14 16:08:54	45.94	HYG	HRE	V..N
02-M023	20	2004-02-14 16:18:54	46.88	HYG	HRE	V..N
02-M023	20	2004-02-14 16:28:54	46.19	HYG	HRE	V..N
02-M023	20	2004-02-14 16:38:54	46.25	HYG	HRE	V..N
02-M023	20	2004-02-14 16:48:54	47.56	HYG	HRE	V..N
02-M023	20	2004-02-14 16:58:54	47.25	HYG	HRE	V..N
02-M023	20	2004-02-14 17:08:54	46.25	HYG	HRE	V..N
02-M023	20	2004-02-14 17:18:54	46.75	HYG	HRE	V..N
02-M023	20	2004-02-14 17:28:54	46.81	HYG	HRE	V..N
02-M023	20	2004-02-14 17:38:54	47.06	HYG	HRE	V..N
02-M023	20	2004-02-14 17:48:54	47.25	HYG	HRE	V..N
02-M023	20	2004-02-14 17:58:54	47.31	HYG	HRE	V..N
02-M023	20	2004-02-14 18:08:54	47.5	HYG	HRE	V..N
02-M023	20	2004-02-14 18:18:54	47.56	HYG	HRE	V..N
02-M023	20	2004-02-14 18:28:54	47.69	HYG	HRE	V..N
02-M023	20	2004-02-14 18:38:54	47.75	HYG	HRE	V..N
02-M023	20	2004-02-14 18:48:54	47.81	HYG	HRE	V..N
02-M023	20	2004-02-14 18:58:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-14 19:08:54	48.13	HYG	HRE	V..N
02-M023	20	2004-02-14 19:18:54	48	HYG	HRE	V..N
02-M023	20	2004-02-14 19:28:54	48	HYG	HRE	V..N
02-M023	20	2004-02-14 19:38:54	48.06	HYG	HRE	V..N
02-M023	20	2004-02-14 19:48:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-14 19:58:54	48	HYG	HRE	V..N
02-M023	20	2004-02-14 20:08:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-14 20:18:54	48	HYG	HRE	V..N
02-M023	20	2004-02-14 20:28:54	48	HYG	HRE	V..N
02-M023	20	2004-02-14 20:38:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-14 20:48:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-14 20:58:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-14 21:08:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-14 21:18:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-14 21:28:54	47.69	HYG	HRE	V..N
02-M023	20	2004-02-14 21:38:54	47.19	HYG	HRE	V..N
02-M023	20	2004-02-14 21:48:54	46.19	HYG	HRE	V..N
02-M023	20	2004-02-14 21:58:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-14 22:08:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-14 22:18:54	44.56	HYG	HRE	V..N
02-M023	20	2004-02-14 22:28:54	44.56	HYG	HRE	V..N
02-M023	20	2004-02-14 22:38:54	44.81	HYG	HRE	V..N
02-M023	20	2004-02-14 22:48:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-14 22:58:54	44.69	HYG	HRE	V..N
02-M023	20	2004-02-14 23:08:54	44.69	HYG	HRE	V..N
02-M023	20	2004-02-14 23:18:54	44.81	HYG	HRE	V..N
02-M023	20	2004-02-14 23:28:54	44.75	HYG	HRE	V..N
02-M023	20	2004-02-14 23:38:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-14 23:48:54	45.13	HYG	HRE	V..N
02-M023	20	2004-02-14 23:58:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-15 00:08:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-15 00:18:54	45.5	HYG	HRE	V..N
02-M023	20	2004-02-15 00:28:54	45.13	HYG	HRE	V..N
02-M023	20	2004-02-15 00:38:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-15 00:48:54	44.63	HYG	HRE	V..N
02-M023	20	2004-02-15 00:58:54	43.75	HYG	HRE	V..N
02-M023	20	2004-02-15 01:08:54	42.94	HYG	HRE	V..N
02-M023	20	2004-02-15 01:18:54	42.56	HYG	HRE	V..N
02-M023	20	2004-02-15 01:28:54	42.31	HYG	HRE	V..N
02-M023	20	2004-02-15 01:38:54	42.94	HYG	HRE	V..N
02-M023	20	2004-02-15 01:48:54	42.63	HYG	HRE	V..N
02-M023	20	2004-02-15 01:58:54	43.13	HYG	HRE	V..N
02-M023	20	2004-02-15 02:08:54	43	HYG	HRE	V..N
02-M023	20	2004-02-15 02:18:54	43	HYG	HRE	V..N
02-M023	20	2004-02-15 02:28:54	43.06	HYG	HRE	V..N
02-M023	20	2004-02-15 02:38:54	43.19	HYG	HRE	V..N
02-M023	20	2004-02-15 02:48:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-15 02:58:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-15 03:08:54	43.56	HYG	HRE	V..N
02-M023	20	2004-02-15 03:18:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-15 03:28:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-15 03:38:54	43.81	HYG	HRE	V..N
02-M023	20	2004-02-15 03:48:54	43.88	HYG	HRE	V..N
02-M023	20	2004-02-15 03:58:54	44	HYG	HRE	V..N
02-M023	20	2004-02-15 04:08:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-15 04:18:54	44.44	HYG	HRE	V..N
02-M023	20	2004-02-15 04:28:54	44.63	HYG	HRE	V..N
02-M023	20	2004-02-15 04:38:54	44.81	HYG	HRE	V..N
02-M023	20	2004-02-15 04:48:54	45.06	HYG	HRE	V..N
02-M023	20	2004-02-15 04:58:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-15 05:08:54	45.5	HYG	HRE	V..N
02-M023	20	2004-02-15 05:18:54	45.69	HYG	HRE	V..N
02-M023	20	2004-02-15 05:28:54	45.94	HYG	HRE	V..N
02-M023	20	2004-02-15 05:38:54	46.13	HYG	HRE	V..N
02-M023	20	2004-02-15 05:48:54	46.31	HYG	HRE	V..N
02-M023	20	2004-02-15 05:58:54	46.5	HYG	HRE	V..N
02-M023	20	2004-02-15 06:08:54	46.75	HYG	HRE	V..N
02-M023	20	2004-02-15 06:18:54	46.94	HYG	HRE	V..N
02-M023	20	2004-02-15 06:28:54	47.13	HYG	HRE	V..N
02-M023	20	2004-02-15 06:38:54	47.25	HYG	HRE	V..N
02-M023	20	2004-02-15 06:48:54	47.44	HYG	HRE	V..N
02-M023	20	2004-02-15 06:58:54	47.56	HYG	HRE	V..N
02-M023	20	2004-02-15 07:08:54	47.69	HYG	HRE	V..N
02-M023	20	2004-02-15 07:18:54	47.81	HYG	HRE	V..N
02-M023	20	2004-02-15 07:28:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-15 07:38:54	48	HYG	HRE	V..N
02-M023	20	2004-02-15 07:48:54	48.13	HYG	HRE	V..N
02-M023	20	2004-02-15 07:58:54	48.19	HYG	HRE	V..N
02-M023	20	2004-02-15 08:08:54	48.31	HYG	HRE	V..N
02-M023	20	2004-02-15 08:18:54	48.38	HYG	HRE	V..N
02-M023	20	2004-02-15 08:28:54	48.44	HYG	HRE	V..N
02-M023	20	2004-02-15 08:38:54	48.56	HYG	HRE	V..N
02-M023	20	2004-02-15 08:48:54	48.63	HYG	HRE	V..N
02-M023	20	2004-02-15 08:58:54	48.75	HYG	HRE	V..N
02-M023	20	2004-02-15 09:08:54	48.81	HYG	HRE	V..N
02-M023	20	2004-02-15 09:18:54	48.94	HYG	HRE	V..N
02-M023	20	2004-02-15 09:28:54	49.75	HYG	HRE	V..N
02-M023	20	2004-02-15 09:38:54	50.56	HYG	HRE	V..N
02-M023	20	2004-02-15 09:48:54	49.25	HYG	HRE	V..N
02-M023	20	2004-02-15 09:58:54	48.75	HYG	HRE	V..N
02-M023	20	2004-02-15 10:08:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-15 10:18:54	47.06	HYG	HRE	V..N
02-M023	20	2004-02-15 10:28:54	46.44	HYG	HRE	V..N
02-M023	20	2004-02-15 10:38:54	46	HYG	HRE	V..N
02-M023	20	2004-02-15 10:48:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-15 10:58:54	44.63	HYG	HRE	V..N
02-M023	20	2004-02-15 11:08:54	44.13	HYG	HRE	V..N
02-M023	20	2004-02-15 11:18:54	44.13	HYG	HRE	V..N
02-M023	20	2004-02-15 11:28:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-15 11:38:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-15 11:48:54	43.75	HYG	HRE	V..N
02-M023	20	2004-02-15 11:58:54	44	HYG	HRE	V..N
02-M023	20	2004-02-15 12:08:54	42.81	HYG	HRE	V..N
02-M023	20	2004-02-15 12:18:54	41.69	HYG	HRE	V..N
02-M023	20	2004-02-15 12:28:54	41.13	HYG	HRE	V..N
02-M023	20	2004-02-15 12:38:54	41	HYG	HRE	V..N
02-M023	20	2004-02-15 12:48:54	42.13	HYG	HRE	V..N
02-M023	20	2004-02-15 12:58:54	42.56	HYG	HRE	V..N
02-M023	20	2004-02-15 13:08:54	43	HYG	HRE	V..N
02-M023	20	2004-02-15 13:18:54	43.13	HYG	HRE	V..N
02-M023	20	2004-02-15 13:28:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-15 13:38:54	44.44	HYG	HRE	V..N
02-M023	20	2004-02-15 13:48:54	44.25	HYG	HRE	V..N
02-M023	20	2004-02-15 13:58:54	44.38	HYG	HRE	V..N
02-M023	20	2004-02-15 14:08:54	44.69	HYG	HRE	V..N
02-M023	20	2004-02-15 14:18:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-15 14:28:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-15 14:38:54	45.5	HYG	HRE	V..N
02-M023	20	2004-02-15 14:48:54	45.69	HYG	HRE	V..N
02-M023	20	2004-02-15 14:58:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-15 15:08:54	45.63	HYG	HRE	V..N
02-M023	20	2004-02-15 15:18:54	46.38	HYG	HRE	V..N
02-M023	20	2004-02-15 15:28:54	46.38	HYG	HRE	V..N
02-M023	20	2004-02-15 15:38:54	47.19	HYG	HRE	V..N
02-M023	20	2004-02-15 15:48:54	47.56	HYG	HRE	V..N
02-M023	20	2004-02-15 15:58:54	46.94	HYG	HRE	V..N
02-M023	20	2004-02-15 16:08:54	47.56	HYG	HRE	V..N
02-M023	20	2004-02-15 16:18:54	47.88	HYG	HRE	V..N
02-M023	20	2004-02-15 16:28:54	48	HYG	HRE	V..N
02-M023	20	2004-02-15 16:38:54	48.25	HYG	HRE	V..N
02-M023	20	2004-02-15 16:48:54	49	HYG	HRE	V..N
02-M023	20	2004-02-15 16:58:54	49.19	HYG	HRE	V..N
02-M023	20	2004-02-15 17:08:54	50	HYG	HRE	V..N
02-M023	20	2004-02-15 17:18:54	50.38	HYG	HRE	V..N
02-M023	20	2004-02-15 17:28:54	50.06	HYG	HRE	V..N
02-M023	20	2004-02-15 17:38:54	50.19	HYG	HRE	V..N
02-M023	20	2004-02-15 17:48:54	49.69	HYG	HRE	V..N
02-M023	20	2004-02-15 17:58:54	49.81	HYG	HRE	V..N
02-M023	20	2004-02-15 18:08:54	49.44	HYG	HRE	V..N
02-M023	20	2004-02-15 18:18:54	49.94	HYG	HRE	V..N
02-M023	20	2004-02-15 18:28:54	50.06	HYG	HRE	V..N
02-M023	20	2004-02-15 18:38:54	50.44	HYG	HRE	V..N
02-M023	20	2004-02-15 18:48:54	51.13	HYG	HRE	V..N
02-M023	20	2004-02-15 18:58:54	50.69	HYG	HRE	V..N
02-M023	20	2004-02-15 19:08:54	51.88	HYG	HRE	V..N
02-M023	20	2004-02-15 19:18:54	50.88	HYG	HRE	V..N
02-M023	20	2004-02-15 19:28:54	49.88	HYG	HRE	V..N
02-M023	20	2004-02-15 19:38:54	47.75	HYG	HRE	V..N
02-M023	20	2004-02-15 19:48:54	46.56	HYG	HRE	V..N
02-M023	20	2004-02-15 19:58:54	47.25	HYG	HRE	V..N
02-M023	20	2004-02-15 20:08:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-15 20:18:54	48.5	HYG	HRE	V..N
02-M023	20	2004-02-15 20:28:54	48.44	HYG	HRE	V..N
02-M023	20	2004-02-15 20:38:54	48.69	HYG	HRE	V..N
02-M023	20	2004-02-15 20:48:54	48.88	HYG	HRE	V..N
02-M023	20	2004-02-15 20:58:54	49.31	HYG	HRE	V..N
02-M023	20	2004-02-15 21:08:54	49.44	HYG	HRE	V..N
02-M023	20	2004-02-15 21:18:54	49.5	HYG	HRE	V..N
02-M023	20	2004-02-15 21:28:54	49.63	HYG	HRE	V..N
02-M023	20	2004-02-15 21:38:54	50	HYG	HRE	V..N
02-M023	20	2004-02-15 21:48:54	50.31	HYG	HRE	V..N
02-M023	20	2004-02-15 21:58:54	50.38	HYG	HRE	V..N
02-M023	20	2004-02-15 22:08:54	49.06	HYG	HRE	V..N
02-M023	20	2004-02-15 22:18:54	48.44	HYG	HRE	V..N
02-M023	20	2004-02-15 22:28:54	47.56	HYG	HRE	V..N
02-M023	20	2004-02-15 22:38:54	46.88	HYG	HRE	V..N
02-M023	20	2004-02-15 22:48:54	46.06	HYG	HRE	V..N
02-M023	20	2004-02-15 22:58:54	45.88	HYG	HRE	V..N
02-M023	20	2004-02-15 23:08:54	46.44	HYG	HRE	V..N
02-M023	20	2004-02-15 23:18:54	46.25	HYG	HRE	V..N
02-M023	20	2004-02-15 23:28:54	45.94	HYG	HRE	V..N
02-M023	20	2004-02-15 23:38:54	45.75	HYG	HRE	V..N
02-M023	20	2004-02-15 23:48:54	45.88	HYG	HRE	V..N
02-M023	20	2004-02-15 23:58:54	46.19	HYG	HRE	V..N
02-M023	20	2004-02-16 00:08:54	46.56	HYG	HRE	V..N
02-M023	20	2004-02-16 00:18:54	46.44	HYG	HRE	V..N
02-M023	20	2004-02-16 00:28:54	46.63	HYG	HRE	V..N
02-M023	20	2004-02-16 00:38:54	46.94	HYG	HRE	V..N
02-M023	20	2004-02-16 00:48:54	47.25	HYG	HRE	V..N
02-M023	20	2004-02-16 00:58:54	47.44	HYG	HRE	V..N
02-M023	20	2004-02-16 01:08:54	47.81	HYG	HRE	V..N
02-M023	20	2004-02-16 01:18:54	47.94	HYG	HRE	V..N
02-M023	20	2004-02-16 01:28:54	48.13	HYG	HRE	V..N
02-M023	20	2004-02-16 01:38:54	48.38	HYG	HRE	V..N
02-M023	20	2004-02-16 01:48:54	48.63	HYG	HRE	V..N
02-M023	20	2004-02-16 01:58:54	48.81	HYG	HRE	V..N
02-M023	20	2004-02-16 02:08:54	48.94	HYG	HRE	V..N
02-M023	20	2004-02-16 02:18:54	49.06	HYG	HRE	V..N
02-M023	20	2004-02-16 02:28:54	49.25	HYG	HRE	V..N
02-M023	20	2004-02-16 02:38:54	49.31	HYG	HRE	V..N
02-M023	20	2004-02-16 02:48:54	49.44	HYG	HRE	V..N
02-M023	20	2004-02-16 02:58:54	49.56	HYG	HRE	V..N
02-M023	20	2004-02-16 03:08:54	49.63	HYG	HRE	V..N
02-M023	20	2004-02-16 03:18:54	49.75	HYG	HRE	V..N
02-M023	20	2004-02-16 03:28:54	49.81	HYG	HRE	V..N
02-M023	20	2004-02-16 03:38:54	49.94	HYG	HRE	V..N
02-M023	20	2004-02-16 03:48:54	50.06	HYG	HRE	V..N
02-M023	20	2004-02-16 03:58:54	50.19	HYG	HRE	V..N
02-M023	20	2004-02-16 04:08:54	50.31	HYG	HRE	V..N
02-M023	20	2004-02-16 04:18:54	50.38	HYG	HRE	V..N
02-M023	20	2004-02-16 04:28:54	50.44	HYG	HRE	V..N
02-M023	20	2004-02-16 04:38:54	50.69	HYG	HRE	V..N
02-M023	20	2004-02-16 04:48:54	50.75	HYG	HRE	V..N
02-M023	20	2004-02-16 04:58:54	50.88	HYG	HRE	V..N
02-M023	20	2004-02-16 05:08:54	50.94	HYG	HRE	V..N
02-M023	20	2004-02-16 05:18:54	51	HYG	HRE	V..N
02-M023	20	2004-02-16 05:28:54	51.06	HYG	HRE	V..N
02-M023	20	2004-02-16 05:38:54	51.06	HYG	HRE	V..N
02-M023	20	2004-02-16 05:48:54	51.13	HYG	HRE	V..N
02-M023	20	2004-02-16 05:58:54	51.13	HYG	HRE	V..N
02-M023	20	2004-02-16 06:08:54	51.13	HYG	HRE	V..N
02-M023	20	2004-02-16 06:18:54	51.19	HYG	HRE	V..N
02-M023	20	2004-02-16 06:28:54	51.13	HYG	HRE	V..N
02-M023	20	2004-02-16 06:38:54	51.13	HYG	HRE	V..N
02-M023	20	2004-02-16 06:48:54	51.19	HYG	HRE	V..N
02-M023	20	2004-02-16 06:58:54	51.31	HYG	HRE	V..N
02-M023	20	2004-02-16 07:08:54	51.69	HYG	HRE	V..N
02-M023	20	2004-02-16 07:18:54	52.19	HYG	HRE	V..N
02-M023	20	2004-02-16 07:28:54	52.25	HYG	HRE	V..N
02-M023	20	2004-02-16 07:38:54	52.19	HYG	HRE	V..N
02-M023	20	2004-02-16 07:48:54	51.88	HYG	HRE	V..N
02-M023	20	2004-02-16 07:58:54	51.75	HYG	HRE	V..N
02-M023	20	2004-02-16 08:08:54	51.75	HYG	HRE	V..N
02-M023	20	2004-02-16 08:18:54	51.69	HYG	HRE	V..N
02-M023	20	2004-02-16 08:28:54	51.56	HYG	HRE	V..N
02-M023	20	2004-02-16 08:38:54	51.25	HYG	HRE	V..N
02-M023	20	2004-02-16 08:48:54	51.13	HYG	HRE	V..N
02-M023	20	2004-02-16 08:58:54	51.06	HYG	HRE	V..N
02-M023	20	2004-02-16 09:08:54	51	HYG	HRE	V..N
02-M023	20	2004-02-16 09:18:54	50.88	HYG	HRE	V..N
02-M023	20	2004-02-16 09:28:54	50.94	HYG	HRE	V..N
02-M023	20	2004-02-16 09:38:54	50.88	HYG	HRE	V..N
02-M023	20	2004-02-16 09:48:54	50.81	HYG	HRE	V..N
02-M023	20	2004-02-16 09:58:54	50.81	HYG	HRE	V..N
02-M023	20	2004-02-16 10:08:54	50.44	HYG	HRE	V..N
02-M023	20	2004-02-16 10:18:54	50	HYG	HRE	V..N
02-M023	20	2004-02-16 10:28:54	49.81	HYG	HRE	V..N
02-M023	20	2004-02-16 10:38:54	49.75	HYG	HRE	V..N
02-M023	20	2004-02-16 10:48:54	49.88	HYG	HRE	V..N
02-M023	20	2004-02-16 10:58:54	50.06	HYG	HRE	V..N
02-M023	20	2004-02-16 11:08:54	50.19	HYG	HRE	V..N
02-M023	20	2004-02-16 11:18:54	50.13	HYG	HRE	V..N
02-M023	20	2004-02-16 11:28:54	50.25	HYG	HRE	V..N
02-M023	20	2004-02-16 11:38:54	50.31	HYG	HRE	V..N
02-M023	20	2004-02-16 11:48:54	50.25	HYG	HRE	V..N
02-M023	20	2004-02-16 11:58:54	50.31	HYG	HRE	V..N
02-M023	20	2004-02-16 12:08:54	50.38	HYG	HRE	V..N
02-M023	20	2004-02-16 12:18:54	50.44	HYG	HRE	V..N
02-M023	20	2004-02-16 12:28:54	50.69	HYG	HRE	V..N
02-M023	20	2004-02-16 12:38:54	50.75	HYG	HRE	V..N
02-M023	20	2004-02-16 12:48:54	50.69	HYG	HRE	V..N
02-M023	20	2004-02-16 12:58:54	50.31	HYG	HRE	V..N
02-M023	20	2004-02-16 13:08:54	50	HYG	HRE	V..N
02-M023	20	2004-02-16 13:18:54	49.81	HYG	HRE	V..N
02-M023	20	2004-02-16 13:28:54	49.63	HYG	HRE	V..N
02-M023	20	2004-02-16 13:38:54	49.75	HYG	HRE	V..N
02-M023	20	2004-02-16 13:48:54	49.63	HYG	HRE	V..N
02-M023	20	2004-02-16 13:58:54	49.94	HYG	HRE	V..N
02-M023	20	2004-02-16 14:08:54	49.88	HYG	HRE	V..N
02-M023	20	2004-02-16 14:18:54	49.63	HYG	HRE	V..N
02-M023	20	2004-02-16 14:28:54	49.81	HYG	HRE	V..N
02-M023	20	2004-02-16 14:38:54	49.69	HYG	HRE	V..N
02-M023	20	2004-02-16 14:48:54	49.94	HYG	HRE	V..N
02-M023	20	2004-02-16 14:58:54	49.63	HYG	HRE	V..N
02-M023	20	2004-02-16 15:08:54	49.5	HYG	HRE	V..N
02-M023	20	2004-02-16 15:18:54	49.56	HYG	HRE	V..N
02-M023	20	2004-02-16 15:28:54	49.63	HYG	HRE	V..N
02-M023	20	2004-02-16 15:38:54	49.44	HYG	HRE	V..N
02-M023	20	2004-02-16 15:48:54	49.44	HYG	HRE	V..N
02-M023	20	2004-02-16 15:58:54	49.13	HYG	HRE	V..N
02-M023	20	2004-02-16 16:08:54	48.75	HYG	HRE	V..N
02-M023	20	2004-02-16 16:18:54	47.88	HYG	HRE	V..N
02-M023	20	2004-02-16 16:28:54	46.69	HYG	HRE	V..N
02-M023	20	2004-02-16 16:38:54	45.81	HYG	HRE	V..N
02-M023	20	2004-02-16 16:48:54	46.13	HYG	HRE	V..N
02-M023	20	2004-02-16 16:58:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-16 17:08:54	45.06	HYG	HRE	V..N
02-M023	20	2004-02-16 17:18:54	46	HYG	HRE	V..N
02-M023	20	2004-02-16 17:28:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-16 17:38:54	44.81	HYG	HRE	V..N
02-M023	20	2004-02-16 17:48:54	45.56	HYG	HRE	V..N
02-M023	20	2004-02-16 17:58:54	45.63	HYG	HRE	V..N
02-M023	20	2004-02-16 18:08:54	45.94	HYG	HRE	V..N
02-M023	20	2004-02-16 18:18:54	46.13	HYG	HRE	V..N
02-M023	20	2004-02-16 18:28:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-16 18:38:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-16 18:48:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-16 18:58:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-16 19:08:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-16 19:18:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-16 19:28:54	43.06	HYG	HRE	V..N
02-M023	20	2004-02-16 19:38:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-16 19:48:54	42.75	HYG	HRE	V..N
02-M023	20	2004-02-16 19:58:54	42.44	HYG	HRE	V..N
02-M023	20	2004-02-16 20:08:54	42.25	HYG	HRE	V..N
02-M023	20	2004-02-16 20:18:54	41.31	HYG	HRE	V..N
02-M023	20	2004-02-16 20:28:54	40.94	HYG	HRE	V..N
02-M023	20	2004-02-16 20:38:54	40.69	HYG	HRE	V..N
02-M023	20	2004-02-16 20:48:54	41.38	HYG	HRE	V..N
02-M023	20	2004-02-16 20:58:54	41.81	HYG	HRE	V..N
02-M023	20	2004-02-16 21:08:54	41.63	HYG	HRE	V..N
02-M023	20	2004-02-16 21:18:54	41.19	HYG	HRE	V..N
02-M023	20	2004-02-16 21:28:54	41.38	HYG	HRE	V..N
02-M023	20	2004-02-16 21:38:54	41.13	HYG	HRE	V..N
02-M023	20	2004-02-16 21:48:54	41.13	HYG	HRE	V..N
02-M023	20	2004-02-16 21:58:54	41.25	HYG	HRE	V..N
02-M023	20	2004-02-16 22:08:54	41.56	HYG	HRE	V..N
02-M023	20	2004-02-16 22:18:54	41.75	HYG	HRE	V..N
02-M023	20	2004-02-16 22:28:54	41.94	HYG	HRE	V..N
02-M023	20	2004-02-16 22:38:54	41.94	HYG	HRE	V..N
02-M023	20	2004-02-16 22:48:54	41.81	HYG	HRE	V..N
02-M023	20	2004-02-16 22:58:54	42	HYG	HRE	V..N
02-M023	20	2004-02-16 23:08:54	42.25	HYG	HRE	V..N
02-M023	20	2004-02-16 23:18:54	42.5	HYG	HRE	V..N
02-M023	20	2004-02-16 23:28:54	42.81	HYG	HRE	V..N
02-M023	20	2004-02-16 23:38:54	43.19	HYG	HRE	V..N
02-M023	20	2004-02-16 23:48:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-16 23:58:54	43.75	HYG	HRE	V..N
02-M023	20	2004-02-17 00:08:54	43.94	HYG	HRE	V..N
02-M023	20	2004-02-17 00:18:54	44.13	HYG	HRE	V..N
02-M023	20	2004-02-17 00:28:54	44.44	HYG	HRE	V..N
02-M023	20	2004-02-17 00:38:54	44.44	HYG	HRE	V..N
02-M023	20	2004-02-17 00:48:54	44.69	HYG	HRE	V..N
02-M023	20	2004-02-17 00:58:54	45.06	HYG	HRE	V..N
02-M023	20	2004-02-17 01:08:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-17 01:18:54	45.13	HYG	HRE	V..N
02-M023	20	2004-02-17 01:28:54	44.44	HYG	HRE	V..N
02-M023	20	2004-02-17 01:38:54	43.38	HYG	HRE	V..N
02-M023	20	2004-02-17 01:48:54	42.81	HYG	HRE	V..N
02-M023	20	2004-02-17 01:58:54	42.69	HYG	HRE	V..N
02-M023	20	2004-02-17 02:08:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-17 02:18:54	43.19	HYG	HRE	V..N
02-M023	20	2004-02-17 02:28:54	42.56	HYG	HRE	V..N
02-M023	20	2004-02-17 02:38:54	42.69	HYG	HRE	V..N
02-M023	20	2004-02-17 02:48:54	43.13	HYG	HRE	V..N
02-M023	20	2004-02-17 02:58:54	43.63	HYG	HRE	V..N
02-M023	20	2004-02-17 03:08:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-17 03:18:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-17 03:28:54	43.75	HYG	HRE	V..N
02-M023	20	2004-02-17 03:38:54	43.75	HYG	HRE	V..N
02-M023	20	2004-02-17 03:48:54	43.81	HYG	HRE	V..N
02-M023	20	2004-02-17 03:58:54	43.94	HYG	HRE	V..N
02-M023	20	2004-02-17 04:08:54	44	HYG	HRE	V..N
02-M023	20	2004-02-17 04:18:54	44.25	HYG	HRE	V..N
02-M023	20	2004-02-17 04:28:54	44.81	HYG	HRE	V..N
02-M023	20	2004-02-17 04:38:54	43.81	HYG	HRE	V..N
02-M023	20	2004-02-17 04:48:54	43.13	HYG	HRE	V..N
02-M023	20	2004-02-17 04:58:54	43.19	HYG	HRE	V..N
02-M023	20	2004-02-17 05:08:54	42.5	HYG	HRE	V..N
02-M023	20	2004-02-17 05:18:54	42.38	HYG	HRE	V..N
02-M023	20	2004-02-17 05:28:54	42.13	HYG	HRE	V..N
02-M023	20	2004-02-17 05:38:54	42.19	HYG	HRE	V..N
02-M023	20	2004-02-17 05:48:54	42.31	HYG	HRE	V..N
02-M023	20	2004-02-17 05:58:54	42.44	HYG	HRE	V..N
02-M023	20	2004-02-17 06:08:54	42.63	HYG	HRE	V..N
02-M023	20	2004-02-17 06:18:54	42.63	HYG	HRE	V..N
02-M023	20	2004-02-17 06:28:54	43	HYG	HRE	V..N
02-M023	20	2004-02-17 06:38:54	42.94	HYG	HRE	V..N
02-M023	20	2004-02-17 06:48:54	43	HYG	HRE	V..N
02-M023	20	2004-02-17 06:58:54	43.06	HYG	HRE	V..N
02-M023	20	2004-02-17 07:08:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-17 07:18:54	43.56	HYG	HRE	V..N
02-M023	20	2004-02-17 07:28:54	43.88	HYG	HRE	V..N
02-M023	20	2004-02-17 07:38:54	44.13	HYG	HRE	V..N
02-M023	20	2004-02-17 07:48:54	44.5	HYG	HRE	V..N
02-M023	20	2004-02-17 07:58:54	44.81	HYG	HRE	V..N
02-M023	20	2004-02-17 08:08:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-17 08:18:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-17 08:28:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-17 08:38:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-17 08:48:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-17 08:58:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-17 09:08:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-17 09:18:54	45	HYG	HRE	V..N
02-M023	20	2004-02-17 09:28:54	45	HYG	HRE	V..N
02-M023	20	2004-02-17 09:38:54	45.06	HYG	HRE	V..N
02-M023	20	2004-02-17 09:48:54	45.13	HYG	HRE	V..N
02-M023	20	2004-02-17 09:58:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-17 10:08:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-17 10:18:54	45.5	HYG	HRE	V..N
02-M023	20	2004-02-17 10:28:54	45.44	HYG	HRE	V..N
02-M023	20	2004-02-17 10:38:54	45.56	HYG	HRE	V..N
02-M023	20	2004-02-17 10:48:54	45.5	HYG	HRE	V..N
02-M023	20	2004-02-17 10:58:54	45.06	HYG	HRE	V..N
02-M023	20	2004-02-17 11:08:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-17 11:18:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-17 11:28:54	44.81	HYG	HRE	V..N
02-M023	20	2004-02-17 11:38:54	45	HYG	HRE	V..N
02-M023	20	2004-02-17 11:48:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-17 11:58:54	45.44	HYG	HRE	V..N
02-M023	20	2004-02-17 12:08:54	45.56	HYG	HRE	V..N
02-M023	20	2004-02-17 12:18:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-17 12:28:54	45.5	HYG	HRE	V..N
02-M023	20	2004-02-17 12:38:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-17 12:48:54	45.56	HYG	HRE	V..N
02-M023	20	2004-02-17 12:58:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-17 13:08:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-17 13:18:54	41.63	HYG	HRE	V..N
02-M023	20	2004-02-17 13:28:54	39.19	HYG	HRE	V..N
02-M023	20	2004-02-17 13:38:54	40.75	HYG	HRE	V..N
02-M023	20	2004-02-17 13:48:54	42.19	HYG	HRE	V..N
02-M023	20	2004-02-17 13:58:54	43.06	HYG	HRE	V..N
02-M023	20	2004-02-17 14:08:54	43.38	HYG	HRE	V..N
02-M023	20	2004-02-17 14:18:54	44.88	HYG	HRE	V..N
02-M023	20	2004-02-17 14:28:54	44.25	HYG	HRE	V..N
02-M023	20	2004-02-17 14:38:54	43.19	HYG	HRE	V..N
02-M023	20	2004-02-17 14:48:54	42.06	HYG	HRE	V..N
02-M023	20	2004-02-17 14:58:54	40.63	HYG	HRE	V..N
02-M023	20	2004-02-17 15:08:54	40	HYG	HRE	V..N
02-M023	20	2004-02-17 15:18:54	38.94	HYG	HRE	V..N
02-M023	20	2004-02-17 15:28:54	38.31	HYG	HRE	V..N
02-M023	20	2004-02-17 15:38:54	38.13	HYG	HRE	V..N
02-M023	20	2004-02-17 15:48:54	37.69	HYG	HRE	V..N
02-M023	20	2004-02-17 15:58:54	37.94	HYG	HRE	V..N
02-M023	20	2004-02-17 16:08:54	38.44	HYG	HRE	V..N
02-M023	20	2004-02-17 16:18:54	38	HYG	HRE	V..N
02-M023	20	2004-02-17 16:28:54	37.88	HYG	HRE	V..N
02-M023	20	2004-02-17 16:38:54	37.75	HYG	HRE	V..N
02-M023	20	2004-02-17 16:48:54	37.81	HYG	HRE	V..N
02-M023	20	2004-02-17 16:58:54	38.25	HYG	HRE	V..N
02-M023	20	2004-02-17 17:08:54	38.56	HYG	HRE	V..N
02-M023	20	2004-02-17 17:18:54	39	HYG	HRE	V..N
02-M023	20	2004-02-17 17:28:54	38.44	HYG	HRE	V..N
02-M023	20	2004-02-17 17:38:54	38.69	HYG	HRE	V..N
02-M023	20	2004-02-17 17:48:54	39.5	HYG	HRE	V..N
02-M023	20	2004-02-17 17:58:54	39.44	HYG	HRE	V..N
02-M023	20	2004-02-17 18:08:54	38.88	HYG	HRE	V..N
02-M023	20	2004-02-17 18:18:54	39.19	HYG	HRE	V..N
02-M023	20	2004-02-17 18:28:54	39.13	HYG	HRE	V..N
02-M023	20	2004-02-17 18:38:54	38.63	HYG	HRE	V..N
02-M023	20	2004-02-17 18:48:54	38.06	HYG	HRE	V..N
02-M023	20	2004-02-17 18:58:54	38.06	HYG	HRE	V..N
02-M023	20	2004-02-17 19:08:54	37.94	HYG	HRE	V..N
02-M023	20	2004-02-17 19:18:54	38.19	HYG	HRE	V..N
02-M023	20	2004-02-17 19:28:54	38.75	HYG	HRE	V..N
02-M023	20	2004-02-17 19:38:54	38.56	HYG	HRE	V..N
02-M023	20	2004-02-17 19:48:54	39.19	HYG	HRE	V..N
02-M023	20	2004-02-17 19:58:54	39.56	HYG	HRE	V..N
02-M023	20	2004-02-17 20:08:54	40.06	HYG	HRE	V..N
02-M023	20	2004-02-17 20:18:54	39.81	HYG	HRE	V..N
02-M023	20	2004-02-17 20:28:54	39.5	HYG	HRE	V..N
02-M023	20	2004-02-17 20:38:54	39.94	HYG	HRE	V..N
02-M023	20	2004-02-17 20:48:54	40.75	HYG	HRE	V..N
02-M023	20	2004-02-17 20:58:54	41.38	HYG	HRE	V..N
02-M023	20	2004-02-17 21:08:54	42.44	HYG	HRE	V..N
02-M023	20	2004-02-17 21:18:54	42.56	HYG	HRE	V..N
02-M023	20	2004-02-17 21:28:54	42	HYG	HRE	V..N
02-M023	20	2004-02-17 21:38:54	41.63	HYG	HRE	V..N
02-M023	20	2004-02-17 21:48:54	41.13	HYG	HRE	V..N
02-M023	20	2004-02-17 21:58:54	40.44	HYG	HRE	V..N
02-M023	20	2004-02-17 22:08:54	39.5	HYG	HRE	V..N
02-M023	20	2004-02-17 22:18:54	39.06	HYG	HRE	V..N
02-M023	20	2004-02-17 22:28:54	39.5	HYG	HRE	V..N
02-M023	20	2004-02-17 22:38:54	39.44	HYG	HRE	V..N
02-M023	20	2004-02-17 22:48:54	39.31	HYG	HRE	V..N
02-M023	20	2004-02-17 22:58:54	39.5	HYG	HRE	V..N
02-M023	20	2004-02-17 23:08:54	39.5	HYG	HRE	V..N
02-M023	20	2004-02-17 23:18:54	39.06	HYG	HRE	V..N
02-M023	20	2004-02-17 23:28:54	39	HYG	HRE	V..N
02-M023	20	2004-02-17 23:38:54	39.19	HYG	HRE	V..N
02-M023	20	2004-02-17 23:48:54	39.31	HYG	HRE	V..N
02-M023	20	2004-02-17 23:58:54	39.38	HYG	HRE	V..N
02-M023	20	2004-02-18 00:08:54	39.31	HYG	HRE	V..N
02-M023	20	2004-02-18 00:18:54	39.75	HYG	HRE	V..N
02-M023	20	2004-02-18 00:28:54	40.06	HYG	HRE	V..N
02-M023	20	2004-02-18 00:38:54	40.25	HYG	HRE	V..N
02-M023	20	2004-02-18 00:48:54	40.63	HYG	HRE	V..N
02-M023	20	2004-02-18 00:58:54	41	HYG	HRE	V..N
02-M023	20	2004-02-18 01:08:54	41.5	HYG	HRE	V..N
02-M023	20	2004-02-18 01:18:54	41.75	HYG	HRE	V..N
02-M023	20	2004-02-18 01:28:54	42	HYG	HRE	V..N
02-M023	20	2004-02-18 01:38:54	42.31	HYG	HRE	V..N
02-M023	20	2004-02-18 01:48:54	42.63	HYG	HRE	V..N
02-M023	20	2004-02-18 01:58:54	42.81	HYG	HRE	V..N
02-M023	20	2004-02-18 02:08:54	43	HYG	HRE	V..N
02-M023	20	2004-02-18 02:18:54	43.13	HYG	HRE	V..N
02-M023	20	2004-02-18 02:28:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-18 02:38:54	43.38	HYG	HRE	V..N
02-M023	20	2004-02-18 02:48:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-18 02:58:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-18 03:08:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-18 03:18:54	43.75	HYG	HRE	V..N
02-M023	20	2004-02-18 03:28:54	43.88	HYG	HRE	V..N
02-M023	20	2004-02-18 03:38:54	43.94	HYG	HRE	V..N
02-M023	20	2004-02-18 03:48:54	44.06	HYG	HRE	V..N
02-M023	20	2004-02-18 03:58:54	44.13	HYG	HRE	V..N
02-M023	20	2004-02-18 04:08:54	44.25	HYG	HRE	V..N
02-M023	20	2004-02-18 04:18:54	44.38	HYG	HRE	V..N
02-M023	20	2004-02-18 04:28:54	44.5	HYG	HRE	V..N
02-M023	20	2004-02-18 04:38:54	44.69	HYG	HRE	V..N
02-M023	20	2004-02-18 04:48:54	45.5	HYG	HRE	V..N
02-M023	20	2004-02-18 04:58:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-18 05:08:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-18 05:18:54	42.44	HYG	HRE	V..N
02-M023	20	2004-02-18 05:28:54	41.38	HYG	HRE	V..N
02-M023	20	2004-02-18 05:38:54	40.75	HYG	HRE	V..N
02-M023	20	2004-02-18 05:48:54	40.13	HYG	HRE	V..N
02-M023	20	2004-02-18 05:58:54	40	HYG	HRE	V..N
02-M023	20	2004-02-18 06:08:54	40.25	HYG	HRE	V..N
02-M023	20	2004-02-18 06:18:54	40.81	HYG	HRE	V..N
02-M023	20	2004-02-18 06:28:54	41.13	HYG	HRE	V..N
02-M023	20	2004-02-18 06:38:54	40.5	HYG	HRE	V..N
02-M023	20	2004-02-18 06:48:54	40.44	HYG	HRE	V..N
02-M023	20	2004-02-18 06:58:54	40.38	HYG	HRE	V..N
02-M023	20	2004-02-18 07:08:54	40.94	HYG	HRE	V..N
02-M023	20	2004-02-18 07:18:54	40.31	HYG	HRE	V..N
02-M023	20	2004-02-18 07:28:54	41.31	HYG	HRE	V..N
02-M023	20	2004-02-18 07:38:54	41.81	HYG	HRE	V..N
02-M023	20	2004-02-18 07:48:54	42.31	HYG	HRE	V..N
02-M023	20	2004-02-18 07:58:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-18 08:08:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-18 08:18:54	43.88	HYG	HRE	V..N
02-M023	20	2004-02-18 08:28:54	44.31	HYG	HRE	V..N
02-M023	20	2004-02-18 08:38:54	44.75	HYG	HRE	V..N
02-M023	20	2004-02-18 08:48:54	44.94	HYG	HRE	V..N
02-M023	20	2004-02-18 08:58:54	45.19	HYG	HRE	V..N
02-M023	20	2004-02-18 09:08:54	45.19	HYG	HRE	V..N
02-M023	20	2004-02-18 09:18:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-18 09:28:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-18 09:38:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-18 09:48:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-18 09:58:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-18 10:08:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-18 10:18:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-18 10:28:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-18 10:38:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-18 10:48:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-18 10:58:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-18 11:08:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-18 11:18:54	45.19	HYG	HRE	V..N
02-M023	20	2004-02-18 11:28:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-18 11:38:54	45.19	HYG	HRE	V..N
02-M023	20	2004-02-18 11:48:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-18 11:58:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-18 12:08:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-18 12:18:54	45.25	HYG	HRE	V..N
02-M023	20	2004-02-18 12:28:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-18 12:38:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-18 12:48:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-18 12:58:54	45.38	HYG	HRE	V..N
02-M023	20	2004-02-18 13:08:54	45.44	HYG	HRE	V..N
02-M023	20	2004-02-18 13:18:54	46.06	HYG	HRE	V..N
02-M023	20	2004-02-18 13:28:54	52.44	HYG	HRE	V..N
02-M023	20	2004-02-18 13:38:54	62	HYG	HRE	V..N
02-M023	20	2004-02-18 13:48:54	51.81	HYG	HRE	V..N
02-M023	20	2004-02-18 13:58:54	65.13	HYG	HRE	V..N
02-M023	20	2004-02-18 14:08:54	57.5	HYG	HRE	V..N
02-M023	20	2004-02-18 14:18:54	55.94	HYG	HRE	V..N
02-M023	20	2004-02-18 14:28:54	53.19	HYG	HRE	V..N
02-M023	20	2004-02-18 14:38:54	49.5	HYG	HRE	V..N
02-M023	20	2004-02-18 14:48:54	47.81	HYG	HRE	V..N
02-M023	20	2004-02-18 14:58:54	46.56	HYG	HRE	V..N
02-M023	20	2004-02-18 15:08:54	45.56	HYG	HRE	V..N
02-M023	20	2004-02-18 15:18:54	45.31	HYG	HRE	V..N
02-M023	20	2004-02-18 15:28:54	45	HYG	HRE	V..N
02-M023	20	2004-02-18 15:38:54	44.63	HYG	HRE	V..N
02-M023	20	2004-02-18 15:48:54	44.19	HYG	HRE	V..N
02-M023	20	2004-02-18 15:58:54	44.06	HYG	HRE	V..N
02-M023	20	2004-02-18 16:08:54	43.94	HYG	HRE	V..N
02-M023	20	2004-02-18 16:18:54	43.94	HYG	HRE	V..N
02-M023	20	2004-02-18 16:28:54	43.94	HYG	HRE	V..N
02-M023	20	2004-02-18 16:38:54	44	HYG	HRE	V..N
02-M023	20	2004-02-18 16:48:54	43.56	HYG	HRE	V..N
02-M023	20	2004-02-18 16:58:54	42.94	HYG	HRE	V..N
02-M023	20	2004-02-18 17:08:54	41.88	HYG	HRE	V..N
02-M023	20	2004-02-18 17:18:54	41.19	HYG	HRE	V..N
02-M023	20	2004-02-18 17:28:54	40.5	HYG	HRE	V..N
02-M023	20	2004-02-18 17:38:54	40.19	HYG	HRE	V..N
02-M023	20	2004-02-18 17:48:54	40.38	HYG	HRE	V..N
02-M023	20	2004-02-18 17:58:54	40.13	HYG	HRE	V..N
02-M023	20	2004-02-18 18:08:54	39.56	HYG	HRE	V..N
02-M023	20	2004-02-18 18:18:54	39.94	HYG	HRE	V..N
02-M023	20	2004-02-18 18:28:54	40	HYG	HRE	V..N
02-M023	20	2004-02-18 18:38:54	40.19	HYG	HRE	V..N
02-M023	20	2004-02-18 18:48:54	40.44	HYG	HRE	V..N
02-M023	20	2004-02-18 18:58:54	40.56	HYG	HRE	V..N
02-M023	20	2004-02-18 19:08:54	40.44	HYG	HRE	V..N
02-M023	20	2004-02-18 19:18:54	40.25	HYG	HRE	V..N
02-M023	20	2004-02-18 19:28:54	39.38	HYG	HRE	V..N
02-M023	20	2004-02-18 19:38:54	38.69	HYG	HRE	V..N
02-M023	20	2004-02-18 19:48:54	38.19	HYG	HRE	V..N
02-M023	20	2004-02-18 19:58:54	37.5	HYG	HRE	V..N
02-M023	20	2004-02-18 20:08:54	37.06	HYG	HRE	V..N
02-M023	20	2004-02-18 20:18:54	36.94	HYG	HRE	V..N
02-M023	20	2004-02-18 20:28:54	37.44	HYG	HRE	V..N
02-M023	20	2004-02-18 20:38:54	37.69	HYG	HRE	V..N
02-M023	20	2004-02-18 20:48:54	38.75	HYG	HRE	V..N
02-M023	20	2004-02-18 20:58:54	38.38	HYG	HRE	V..N
02-M023	20	2004-02-18 21:08:54	38.63	HYG	HRE	V..N
02-M023	20	2004-02-18 21:18:54	38.69	HYG	HRE	V..N
02-M023	20	2004-02-18 21:28:54	38.81	HYG	HRE	V..N
02-M023	20	2004-02-18 21:38:54	39.13	HYG	HRE	V..N
02-M023	20	2004-02-18 21:48:54	39.5	HYG	HRE	V..N
02-M023	20	2004-02-18 21:58:54	39.25	HYG	HRE	V..N
02-M023	20	2004-02-18 22:08:54	38.88	HYG	HRE	V..N
02-M023	20	2004-02-18 22:18:54	38.56	HYG	HRE	V..N
02-M023	20	2004-02-18 22:28:54	38.13	HYG	HRE	V..N
02-M023	20	2004-02-18 22:38:54	37.75	HYG	HRE	V..N
02-M023	20	2004-02-18 22:48:54	38.31	HYG	HRE	V..N
02-M023	20	2004-02-18 22:58:54	38.31	HYG	HRE	V..N
02-M023	20	2004-02-18 23:08:54	38	HYG	HRE	V..N
02-M023	20	2004-02-18 23:18:54	38.25	HYG	HRE	V..N
02-M023	20	2004-02-18 23:28:54	38.69	HYG	HRE	V..N
02-M023	20	2004-02-18 23:38:54	39.19	HYG	HRE	V..N
02-M023	20	2004-02-18 23:48:54	39.19	HYG	HRE	V..N
02-M023	20	2004-02-18 23:58:54	39.63	HYG	HRE	V..N
02-M023	20	2004-02-19 00:08:54	39.94	HYG	HRE	V..N
02-M023	20	2004-02-19 00:18:54	40.19	HYG	HRE	V..N
02-M023	20	2004-02-19 00:28:54	40.5	HYG	HRE	V..N
02-M023	20	2004-02-19 00:38:54	40.75	HYG	HRE	V..N
02-M023	20	2004-02-19 00:48:54	41	HYG	HRE	V..N
02-M023	20	2004-02-19 00:58:54	41.31	HYG	HRE	V..N
02-M023	20	2004-02-19 01:08:54	41.5	HYG	HRE	V..N
02-M023	20	2004-02-19 01:18:54	41.69	HYG	HRE	V..N
02-M023	20	2004-02-19 01:28:54	41.81	HYG	HRE	V..N
02-M023	20	2004-02-19 01:38:54	42	HYG	HRE	V..N
02-M023	20	2004-02-19 01:48:54	42.19	HYG	HRE	V..N
02-M023	20	2004-02-19 01:58:54	42.25	HYG	HRE	V..N
02-M023	20	2004-02-19 02:08:54	42.38	HYG	HRE	V..N
02-M023	20	2004-02-19 02:18:54	42.63	HYG	HRE	V..N
02-M023	20	2004-02-19 02:28:54	42.69	HYG	HRE	V..N
02-M023	20	2004-02-19 02:38:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-19 02:48:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-19 02:58:54	42.81	HYG	HRE	V..N
02-M023	20	2004-02-19 03:08:54	42.94	HYG	HRE	V..N
02-M023	20	2004-02-19 03:18:54	42.94	HYG	HRE	V..N
02-M023	20	2004-02-19 03:28:54	43	HYG	HRE	V..N
02-M023	20	2004-02-19 03:38:54	43.06	HYG	HRE	V..N
02-M023	20	2004-02-19 03:48:54	43.13	HYG	HRE	V..N
02-M023	20	2004-02-19 03:58:54	43.19	HYG	HRE	V..N
02-M023	20	2004-02-19 04:08:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 04:18:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 04:28:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 04:38:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 04:48:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-19 04:58:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-19 05:08:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-19 05:18:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-19 05:28:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-19 05:38:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-19 05:48:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 05:58:54	43.19	HYG	HRE	V..N
02-M023	20	2004-02-19 06:08:54	43.19	HYG	HRE	V..N
02-M023	20	2004-02-19 06:18:54	43.13	HYG	HRE	V..N
02-M023	20	2004-02-19 06:28:54	43.13	HYG	HRE	V..N
02-M023	20	2004-02-19 06:38:54	43.13	HYG	HRE	V..N
02-M023	20	2004-02-19 06:48:54	43	HYG	HRE	V..N
02-M023	20	2004-02-19 06:58:54	43.13	HYG	HRE	V..N
02-M023	20	2004-02-19 07:08:54	43	HYG	HRE	V..N
02-M023	20	2004-02-19 07:18:54	39.88	HYG	HRE	V..N
02-M023	20	2004-02-19 07:28:54	39.56	HYG	HRE	V..N
02-M023	20	2004-02-19 07:38:54	39.31	HYG	HRE	V..N
02-M023	20	2004-02-19 07:48:54	41.44	HYG	HRE	V..N
02-M023	20	2004-02-19 07:58:54	42.38	HYG	HRE	V..N
02-M023	20	2004-02-19 08:08:54	43.06	HYG	HRE	V..N
02-M023	20	2004-02-19 08:18:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-19 08:28:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-19 08:38:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-19 08:48:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-19 08:58:54	43.63	HYG	HRE	V..N
02-M023	20	2004-02-19 09:08:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-19 09:18:54	43.63	HYG	HRE	V..N
02-M023	20	2004-02-19 09:28:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-19 09:38:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-19 09:48:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 09:58:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 10:08:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-19 10:18:54	43.56	HYG	HRE	V..N
02-M023	20	2004-02-19 10:28:54	43.63	HYG	HRE	V..N
02-M023	20	2004-02-19 10:38:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-19 10:48:54	43.38	HYG	HRE	V..N
02-M023	20	2004-02-19 10:58:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 11:08:54	43.38	HYG	HRE	V..N
02-M023	20	2004-02-19 11:18:54	43.5	HYG	HRE	V..N
02-M023	20	2004-02-19 11:28:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-19 11:38:54	43.31	HYG	HRE	V..N
02-M023	20	2004-02-19 11:48:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 11:58:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 12:08:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 12:18:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 12:28:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-19 12:38:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 12:48:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 12:58:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-19 13:08:54	42.5	HYG	HRE	V..N
02-M023	20	2004-02-19 13:18:54	42.56	HYG	HRE	V..N
02-M023	20	2004-02-19 13:28:54	42.25	HYG	HRE	V..N
02-M023	20	2004-02-19 13:38:54	42.31	HYG	HRE	V..N
02-M023	20	2004-02-19 13:48:54	42.5	HYG	HRE	V..N
02-M023	20	2004-02-19 13:58:54	42.69	HYG	HRE	V..N
02-M023	20	2004-02-19 14:08:54	42.94	HYG	HRE	V..N
02-M023	20	2004-02-19 14:18:54	43.25	HYG	HRE	V..N
02-M023	20	2004-02-19 14:28:54	43.44	HYG	HRE	V..N
02-M023	20	2004-02-19 14:38:54	43.69	HYG	HRE	V..N
02-M023	20	2004-02-19 14:48:54	43.19	HYG	HRE	V..N
02-M023	20	2004-02-19 14:58:54	43.06	HYG	HRE	V..N
02-M023	20	2004-02-19 15:08:54	42.88	HYG	HRE	V..N
02-M023	20	2004-02-19 15:18:54	42.81	HYG	HRE	V..N
02-M023	20	2004-02-19 15:28:54	42.38	HYG	HRE	V..N
02-M023	20	2004-02-19 15:38:54	42.69	HYG	HRE	V..N
02-M023	20	2004-02-19 15:48:54	41.81	HYG	HRE	V..N
02-M023	20	2004-02-19 15:58:54	42.06	HYG	HRE	V..N
02-M023	20	2004-02-19 16:08:54	42.25	HYG	HRE	V..N
02-M024	20	2004-01-05 10:52:38	48.94	HYG	HRE	V..N
02-M024	20	2004-01-05 11:02:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-05 11:12:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-05 11:22:38	44.5	HYG	HRE	V..N
02-M024	20	2004-01-05 11:32:38	44.5	HYG	HRE	V..N
02-M024	20	2004-01-05 11:42:38	44.25	HYG	HRE	V..N
02-M024	20	2004-01-05 11:52:38	43.19	HYG	HRE	V..N
02-M024	20	2004-01-05 12:02:38	42	HYG	HRE	V..N
02-M024	20	2004-01-05 12:12:38	41.81	HYG	HRE	V..N
02-M024	20	2004-01-05 12:22:38	42.44	HYG	HRE	V..N
02-M024	20	2004-01-05 12:32:38	42.69	HYG	HRE	V..N
02-M024	20	2004-01-05 12:42:38	43	HYG	HRE	V..N
02-M024	20	2004-01-05 12:52:38	43.13	HYG	HRE	V..N
02-M024	20	2004-01-05 13:02:38	43.63	HYG	HRE	V..N
02-M024	20	2004-01-05 13:12:38	44	HYG	HRE	V..N
02-M024	20	2004-01-05 13:22:38	44.44	HYG	HRE	V..N
02-M024	20	2004-01-05 13:32:38	44.25	HYG	HRE	V..N
02-M024	20	2004-01-05 13:42:38	44.31	HYG	HRE	V..N
02-M024	20	2004-01-05 13:52:38	44.5	HYG	HRE	V..N
02-M024	20	2004-01-05 14:02:38	44.69	HYG	HRE	V..N
02-M024	20	2004-01-05 14:12:38	44.56	HYG	HRE	V..N
02-M024	20	2004-01-05 14:22:38	44.75	HYG	HRE	V..N
02-M024	20	2004-01-05 14:32:38	44.63	HYG	HRE	V..N
02-M024	20	2004-01-05 14:42:38	44.69	HYG	HRE	V..N
02-M024	20	2004-01-05 14:52:38	44.63	HYG	HRE	V..N
02-M024	20	2004-01-05 15:02:38	44.69	HYG	HRE	V..N
02-M024	20	2004-01-05 15:12:38	44.75	HYG	HRE	V..N
02-M024	20	2004-01-05 15:22:38	44.75	HYG	HRE	V..N
02-M024	20	2004-01-05 15:32:38	44.81	HYG	HRE	V..N
02-M024	20	2004-01-05 15:42:38	44.94	HYG	HRE	V..N
02-M024	20	2004-01-05 15:52:38	45.06	HYG	HRE	V..N
02-M024	20	2004-01-05 16:02:38	45	HYG	HRE	V..N
02-M024	20	2004-01-05 16:12:38	45.13	HYG	HRE	V..N
02-M024	20	2004-01-05 16:22:38	45.13	HYG	HRE	V..N
02-M024	20	2004-01-05 16:32:38	45.25	HYG	HRE	V..N
02-M024	20	2004-01-05 16:42:38	45.25	HYG	HRE	V..N
02-M024	20	2004-01-05 16:52:38	45.31	HYG	HRE	V..N
02-M024	20	2004-01-05 17:02:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-05 17:12:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-05 17:22:38	46.5	HYG	HRE	V..N
02-M024	20	2004-01-05 17:32:38	47.25	HYG	HRE	V..N
02-M024	20	2004-01-05 17:42:38	46.5	HYG	HRE	V..N
02-M024	20	2004-01-05 17:52:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-05 18:02:38	46.5	HYG	HRE	V..N
02-M024	20	2004-01-05 18:12:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-05 18:22:38	46.56	HYG	HRE	V..N
02-M024	20	2004-01-05 18:32:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-05 18:42:38	46	HYG	HRE	V..N
02-M024	20	2004-01-05 18:52:38	45.13	HYG	HRE	V..N
02-M024	20	2004-01-05 19:02:38	44.88	HYG	HRE	V..N
02-M024	20	2004-01-05 19:12:38	44.94	HYG	HRE	V..N
02-M024	20	2004-01-05 19:22:38	45.25	HYG	HRE	V..N
02-M024	20	2004-01-05 19:32:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-05 19:42:38	46.06	HYG	HRE	V..N
02-M024	20	2004-01-05 19:52:38	46.38	HYG	HRE	V..N
02-M024	20	2004-01-05 20:02:38	46.38	HYG	HRE	V..N
02-M024	20	2004-01-05 20:12:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-05 20:22:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-05 20:32:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-05 20:42:38	46.38	HYG	HRE	V..N
02-M024	20	2004-01-05 20:52:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-05 21:02:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-05 21:12:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-05 21:22:38	46.63	HYG	HRE	V..N
02-M024	20	2004-01-05 21:32:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-05 21:42:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-05 21:52:38	46.44	HYG	HRE	V..N
02-M024	20	2004-01-05 22:02:38	46.38	HYG	HRE	V..N
02-M024	20	2004-01-05 22:12:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-05 22:22:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-05 22:32:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-05 22:42:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-05 22:52:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-05 23:02:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-05 23:12:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-05 23:22:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-05 23:32:38	46.81	HYG	HRE	V..N
02-M024	20	2004-01-05 23:42:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-05 23:52:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-06 00:02:38	46.06	HYG	HRE	V..N
02-M024	20	2004-01-06 00:12:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 00:22:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-06 00:32:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 00:42:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 00:52:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-06 01:02:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-06 01:12:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 01:22:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 01:32:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 01:42:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 01:52:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 02:02:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 02:12:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-06 02:22:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-06 02:32:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 02:42:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 02:52:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-06 03:02:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 03:12:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 03:22:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 03:32:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-06 03:42:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-06 03:52:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-06 04:02:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-06 04:12:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-06 04:22:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-06 04:32:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-06 04:42:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-06 04:52:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-06 05:02:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-06 05:12:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-06 05:22:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-06 05:32:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-06 05:42:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-06 05:52:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-06 06:02:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-06 06:12:38	45.38	HYG	HRE	V..N
02-M024	20	2004-01-06 06:22:38	45.38	HYG	HRE	V..N
02-M024	20	2004-01-06 06:32:38	45.38	HYG	HRE	V..N
02-M024	20	2004-01-06 06:42:38	45.38	HYG	HRE	V..N
02-M024	20	2004-01-06 06:52:38	45.31	HYG	HRE	V..N
02-M024	20	2004-01-06 07:02:38	45.31	HYG	HRE	V..N
02-M024	20	2004-01-06 07:12:38	45.25	HYG	HRE	V..N
02-M024	20	2004-01-06 07:22:38	45.31	HYG	HRE	V..N
02-M024	20	2004-01-06 07:32:38	45.25	HYG	HRE	V..N
02-M024	20	2004-01-06 07:42:38	45.25	HYG	HRE	V..N
02-M024	20	2004-01-06 07:52:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-06 08:02:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-06 08:12:38	45.13	HYG	HRE	V..N
02-M024	20	2004-01-06 08:22:38	45.13	HYG	HRE	V..N
02-M024	20	2004-01-06 08:32:38	45.13	HYG	HRE	V..N
02-M024	20	2004-01-06 08:42:38	45	HYG	HRE	V..N
02-M024	20	2004-01-06 08:52:38	44.81	HYG	HRE	V..N
02-M024	20	2004-01-06 09:02:38	44.81	HYG	HRE	V..N
02-M024	20	2004-01-06 09:12:38	44.75	HYG	HRE	V..N
02-M024	20	2004-01-06 09:22:38	44.75	HYG	HRE	V..N
02-M024	20	2004-01-06 09:32:38	44.69	HYG	HRE	V..N
02-M024	20	2004-01-06 09:42:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-06 09:52:38	44.88	HYG	HRE	V..N
02-M024	20	2004-01-06 10:02:38	44.94	HYG	HRE	V..N
02-M024	20	2004-01-06 10:12:38	44.88	HYG	HRE	V..N
02-M024	20	2004-01-06 10:22:38	44.94	HYG	HRE	V..N
02-M024	20	2004-01-06 10:32:38	44.88	HYG	HRE	V..N
02-M024	20	2004-01-06 10:42:38	44.94	HYG	HRE	V..N
02-M024	20	2004-01-06 10:52:38	44.88	HYG	HRE	V..N
02-M024	20	2004-01-06 11:02:38	44.94	HYG	HRE	V..N
02-M024	20	2004-01-06 11:12:38	44.88	HYG	HRE	V..N
02-M024	20	2004-01-06 11:22:38	44.88	HYG	HRE	V..N
02-M024	20	2004-01-06 11:32:38	44.94	HYG	HRE	V..N
02-M024	20	2004-01-06 11:42:38	45	HYG	HRE	V..N
02-M024	20	2004-01-06 11:52:38	44.94	HYG	HRE	V..N
02-M024	20	2004-01-06 12:02:38	44.94	HYG	HRE	V..N
02-M024	20	2004-01-06 12:12:38	45	HYG	HRE	V..N
02-M024	20	2004-01-06 12:22:38	45.31	HYG	HRE	V..N
02-M024	20	2004-01-06 12:32:38	45.25	HYG	HRE	V..N
02-M024	20	2004-01-06 12:42:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-06 12:52:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-06 13:02:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-06 13:12:38	45.31	HYG	HRE	V..N
02-M024	20	2004-01-06 13:22:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-06 13:32:38	46	HYG	HRE	V..N
02-M024	20	2004-01-06 13:42:38	46.06	HYG	HRE	V..N
02-M024	20	2004-01-06 13:52:38	46	HYG	HRE	V..N
02-M024	20	2004-01-06 14:02:38	46.06	HYG	HRE	V..N
02-M024	20	2004-01-06 14:12:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-06 14:22:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-06 14:32:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-06 14:42:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-06 14:52:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-06 15:02:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-06 15:12:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-06 15:22:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-06 15:32:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-06 15:42:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 15:52:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 16:02:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 16:12:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 16:22:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-06 16:32:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-06 16:42:38	45.31	HYG	HRE	V..N
02-M024	20	2004-01-06 16:52:38	45.25	HYG	HRE	V..N
02-M024	20	2004-01-06 17:02:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-06 17:12:38	45.13	HYG	HRE	V..N
02-M024	20	2004-01-06 17:22:38	45.06	HYG	HRE	V..N
02-M024	20	2004-01-06 17:32:38	44.94	HYG	HRE	V..N
02-M024	20	2004-01-06 17:42:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 17:52:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 18:02:38	46	HYG	HRE	V..N
02-M024	20	2004-01-06 18:12:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-06 18:22:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-06 18:32:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-06 18:42:38	46	HYG	HRE	V..N
02-M024	20	2004-01-06 18:52:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-06 19:02:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 19:12:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 19:22:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 19:32:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-06 19:42:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-06 19:52:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-06 20:02:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 20:12:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-06 20:22:38	46.19	HYG	HRE	V..N
02-M024	20	2004-01-06 20:32:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-06 20:42:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-06 20:52:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-06 21:02:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-06 21:12:38	45.31	HYG	HRE	V..N
02-M024	20	2004-01-06 21:22:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-06 21:32:38	45.06	HYG	HRE	V..N
02-M024	20	2004-01-06 21:42:38	44.94	HYG	HRE	V..N
02-M024	20	2004-01-06 21:52:38	44.88	HYG	HRE	V..N
02-M024	20	2004-01-06 22:02:38	44.75	HYG	HRE	V..N
02-M024	20	2004-01-06 22:12:38	44.81	HYG	HRE	V..N
02-M024	20	2004-01-06 22:22:38	45.06	HYG	HRE	V..N
02-M024	20	2004-01-06 22:32:38	45.25	HYG	HRE	V..N
02-M024	20	2004-01-06 22:42:38	45.38	HYG	HRE	V..N
02-M024	20	2004-01-06 22:52:38	45.38	HYG	HRE	V..N
02-M024	20	2004-01-06 23:02:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-06 23:12:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-06 23:22:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-06 23:32:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-06 23:42:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-06 23:52:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-07 00:02:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 00:12:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 00:22:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 00:32:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 00:42:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 00:52:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 01:02:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 01:12:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 01:22:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 01:32:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 01:42:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 01:52:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 02:02:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 02:12:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 02:22:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 02:32:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 02:42:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-07 02:52:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-07 03:02:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-07 03:12:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-07 03:22:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-07 03:32:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-07 03:42:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-07 03:52:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-07 04:02:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-07 04:12:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-07 04:22:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-07 04:32:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-07 04:42:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-07 04:52:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-07 05:02:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-07 05:12:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-07 05:22:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-07 05:32:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-07 05:42:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-07 05:52:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-07 06:02:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 06:12:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-07 06:22:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-07 06:32:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 06:42:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 06:52:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 07:02:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 07:12:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 07:22:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 07:32:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 07:42:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-07 07:52:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-07 08:02:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-07 08:12:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 08:22:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-07 08:32:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-07 08:42:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 08:52:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 09:02:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 09:12:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 09:22:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 09:32:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-07 09:42:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-07 09:52:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-07 10:02:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-07 10:12:38	47.25	HYG	HRE	V..N
02-M024	20	2004-01-07 10:22:38	47.94	HYG	HRE	V..N
02-M024	20	2004-01-07 10:32:38	47.75	HYG	HRE	V..N
02-M024	20	2004-01-07 10:42:38	46.5	HYG	HRE	V..N
02-M024	20	2004-01-07 10:52:38	46.44	HYG	HRE	V..N
02-M024	20	2004-01-07 11:02:38	46.19	HYG	HRE	V..N
02-M024	20	2004-01-07 11:12:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-07 11:22:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-07 11:32:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-07 11:42:38	45.25	HYG	HRE	V..N
02-M024	20	2004-01-07 11:52:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-07 12:02:38	45.06	HYG	HRE	V..N
02-M024	20	2004-01-07 12:12:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-07 12:22:38	45.31	HYG	HRE	V..N
02-M024	20	2004-01-07 12:32:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-07 12:42:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-07 12:52:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-07 13:02:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-07 13:12:38	46.69	HYG	HRE	V..N
02-M024	20	2004-01-07 13:22:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-07 13:32:38	47.25	HYG	HRE	V..N
02-M024	20	2004-01-07 13:42:38	47	HYG	HRE	V..N
02-M024	20	2004-01-07 13:52:38	47.13	HYG	HRE	V..N
02-M024	20	2004-01-07 14:02:38	46.81	HYG	HRE	V..N
02-M024	20	2004-01-07 14:12:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-07 14:22:38	46.63	HYG	HRE	V..N
02-M024	20	2004-01-07 14:32:38	46.56	HYG	HRE	V..N
02-M024	20	2004-01-07 14:42:38	46.69	HYG	HRE	V..N
02-M024	20	2004-01-07 14:52:38	46.69	HYG	HRE	V..N
02-M024	20	2004-01-07 15:02:38	46.63	HYG	HRE	V..N
02-M024	20	2004-01-07 15:12:38	46.69	HYG	HRE	V..N
02-M024	20	2004-01-07 15:22:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-07 15:32:38	46.81	HYG	HRE	V..N
02-M024	20	2004-01-07 15:42:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-07 15:52:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-07 16:02:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-07 16:12:38	47	HYG	HRE	V..N
02-M024	20	2004-01-07 16:22:38	47	HYG	HRE	V..N
02-M024	20	2004-01-07 16:32:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-07 16:42:38	47	HYG	HRE	V..N
02-M024	20	2004-01-07 16:52:38	47.06	HYG	HRE	V..N
02-M024	20	2004-01-07 17:02:38	47.06	HYG	HRE	V..N
02-M024	20	2004-01-07 17:12:38	47.06	HYG	HRE	V..N
02-M024	20	2004-01-07 17:22:38	47.13	HYG	HRE	V..N
02-M024	20	2004-01-07 17:32:38	47.06	HYG	HRE	V..N
02-M024	20	2004-01-07 17:42:38	47.06	HYG	HRE	V..N
02-M024	20	2004-01-07 17:52:38	47.13	HYG	HRE	V..N
02-M024	20	2004-01-07 18:02:38	47.19	HYG	HRE	V..N
02-M024	20	2004-01-07 18:12:38	47.38	HYG	HRE	V..N
02-M024	20	2004-01-07 18:22:38	47.44	HYG	HRE	V..N
02-M024	20	2004-01-07 18:32:38	47.63	HYG	HRE	V..N
02-M024	20	2004-01-07 18:42:38	47.56	HYG	HRE	V..N
02-M024	20	2004-01-07 18:52:38	47.56	HYG	HRE	V..N
02-M024	20	2004-01-07 19:02:38	47.63	HYG	HRE	V..N
02-M024	20	2004-01-07 19:12:38	47.5	HYG	HRE	V..N
02-M024	20	2004-01-07 19:22:38	47.38	HYG	HRE	V..N
02-M024	20	2004-01-07 19:32:38	47.31	HYG	HRE	V..N
02-M024	20	2004-01-07 19:42:38	47.25	HYG	HRE	V..N
02-M024	20	2004-01-07 19:52:38	47.19	HYG	HRE	V..N
02-M024	20	2004-01-07 20:02:38	47.25	HYG	HRE	V..N
02-M024	20	2004-01-07 20:12:38	47.25	HYG	HRE	V..N
02-M024	20	2004-01-07 20:22:38	47.44	HYG	HRE	V..N
02-M024	20	2004-01-07 20:32:38	47.38	HYG	HRE	V..N
02-M024	20	2004-01-07 20:42:38	47.38	HYG	HRE	V..N
02-M024	20	2004-01-07 20:52:38	47.25	HYG	HRE	V..N
02-M024	20	2004-01-07 21:02:38	47.44	HYG	HRE	V..N
02-M024	20	2004-01-07 21:12:38	47.31	HYG	HRE	V..N
02-M024	20	2004-01-07 21:22:38	47.44	HYG	HRE	V..N
02-M024	20	2004-01-07 21:32:38	47.44	HYG	HRE	V..N
02-M024	20	2004-01-07 21:42:38	47.63	HYG	HRE	V..N
02-M024	20	2004-01-07 21:52:38	47.5	HYG	HRE	V..N
02-M024	20	2004-01-07 22:02:38	47.56	HYG	HRE	V..N
02-M024	20	2004-01-07 22:12:38	47.63	HYG	HRE	V..N
02-M024	20	2004-01-07 22:22:38	47.56	HYG	HRE	V..N
02-M024	20	2004-01-07 22:32:38	47.5	HYG	HRE	V..N
02-M024	20	2004-01-07 22:42:38	47.75	HYG	HRE	V..N
02-M024	20	2004-01-07 22:52:38	47.63	HYG	HRE	V..N
02-M024	20	2004-01-07 23:02:38	47.44	HYG	HRE	V..N
02-M024	20	2004-01-07 23:12:38	47.19	HYG	HRE	V..N
02-M024	20	2004-01-07 23:22:38	47.06	HYG	HRE	V..N
02-M024	20	2004-01-07 23:32:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-07 23:42:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-07 23:52:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-08 00:02:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-08 00:12:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-08 00:22:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-08 00:32:38	47	HYG	HRE	V..N
02-M024	20	2004-01-08 00:42:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-08 00:52:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-08 01:02:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-08 01:12:38	46.94	HYG	HRE	V..N
02-M024	20	2004-01-08 01:22:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-08 01:32:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-08 01:42:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-08 01:52:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-08 02:02:38	46.81	HYG	HRE	V..N
02-M024	20	2004-01-08 02:12:38	46.81	HYG	HRE	V..N
02-M024	20	2004-01-08 02:22:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-08 02:32:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-08 02:42:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-08 02:52:38	46.69	HYG	HRE	V..N
02-M024	20	2004-01-08 03:02:38	46.69	HYG	HRE	V..N
02-M024	20	2004-01-08 03:12:38	46.63	HYG	HRE	V..N
02-M024	20	2004-01-08 03:22:38	46.63	HYG	HRE	V..N
02-M024	20	2004-01-08 03:32:38	46.63	HYG	HRE	V..N
02-M024	20	2004-01-08 03:42:38	46.56	HYG	HRE	V..N
02-M024	20	2004-01-08 03:52:38	46.56	HYG	HRE	V..N
02-M024	20	2004-01-08 04:02:38	46.5	HYG	HRE	V..N
02-M024	20	2004-01-08 04:12:38	46.5	HYG	HRE	V..N
02-M024	20	2004-01-08 04:22:38	46.44	HYG	HRE	V..N
02-M024	20	2004-01-08 04:32:38	46.5	HYG	HRE	V..N
02-M024	20	2004-01-08 04:42:38	46.44	HYG	HRE	V..N
02-M024	20	2004-01-08 04:52:38	46.44	HYG	HRE	V..N
02-M024	20	2004-01-08 05:02:38	46.38	HYG	HRE	V..N
02-M024	20	2004-01-08 05:12:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-08 05:22:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-08 05:32:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-08 05:42:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-08 05:52:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-08 06:02:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-08 06:12:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-08 06:22:38	46.19	HYG	HRE	V..N
02-M024	20	2004-01-08 06:32:38	46.19	HYG	HRE	V..N
02-M024	20	2004-01-08 06:42:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-08 06:52:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-08 07:02:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-08 07:12:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-08 07:22:38	46.06	HYG	HRE	V..N
02-M024	20	2004-01-08 07:32:38	46.06	HYG	HRE	V..N
02-M024	20	2004-01-08 07:42:38	46.06	HYG	HRE	V..N
02-M024	20	2004-01-08 07:52:38	46.06	HYG	HRE	V..N
02-M024	20	2004-01-08 08:02:38	46.06	HYG	HRE	V..N
02-M024	20	2004-01-08 08:12:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-08 08:22:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-08 08:32:38	46.63	HYG	HRE	V..N
02-M024	20	2004-01-08 08:42:38	47	HYG	HRE	V..N
02-M024	20	2004-01-08 08:52:38	47.25	HYG	HRE	V..N
02-M024	20	2004-01-08 09:02:38	47.38	HYG	HRE	V..N
02-M024	20	2004-01-08 09:12:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-08 09:22:38	46.81	HYG	HRE	V..N
02-M024	20	2004-01-08 09:32:38	46.5	HYG	HRE	V..N
02-M024	20	2004-01-08 09:42:38	46.38	HYG	HRE	V..N
02-M024	20	2004-01-08 09:52:38	47.19	HYG	HRE	V..N
02-M024	20	2004-01-08 10:02:38	46.81	HYG	HRE	V..N
02-M024	20	2004-01-08 10:12:38	46.81	HYG	HRE	V..N
02-M024	20	2004-01-08 10:22:38	46.63	HYG	HRE	V..N
02-M024	20	2004-01-08 10:32:38	46.5	HYG	HRE	V..N
02-M024	20	2004-01-08 10:42:38	46.69	HYG	HRE	V..N
02-M024	20	2004-01-08 10:52:38	46.56	HYG	HRE	V..N
02-M024	20	2004-01-08 11:02:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-08 11:12:38	46	HYG	HRE	V..N
02-M024	20	2004-01-08 11:22:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-08 11:32:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-08 11:42:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-08 11:52:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-08 12:02:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-08 12:12:38	45.31	HYG	HRE	V..N
02-M024	20	2004-01-08 12:22:38	45.25	HYG	HRE	V..N
02-M024	20	2004-01-08 12:32:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-08 12:42:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-08 12:52:38	45.19	HYG	HRE	V..N
02-M024	20	2004-01-08 13:02:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-08 13:12:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-08 13:22:38	46.38	HYG	HRE	V..N
02-M024	20	2004-01-08 13:32:38	46.44	HYG	HRE	V..N
02-M024	20	2004-01-08 13:42:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-08 13:52:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-08 14:02:38	46.06	HYG	HRE	V..N
02-M024	20	2004-01-08 14:12:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-08 14:22:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-08 14:32:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-08 14:42:38	46.13	HYG	HRE	V..N
02-M024	20	2004-01-08 14:52:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-08 15:02:38	45.88	HYG	HRE	V..N
02-M024	20	2004-01-08 15:12:38	45.81	HYG	HRE	V..N
02-M024	20	2004-01-08 15:22:38	45.75	HYG	HRE	V..N
02-M024	20	2004-01-08 15:32:38	45.69	HYG	HRE	V..N
02-M024	20	2004-01-08 15:42:38	45.63	HYG	HRE	V..N
02-M024	20	2004-01-08 15:52:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-08 16:02:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-08 16:12:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-08 16:22:38	45.56	HYG	HRE	V..N
02-M024	20	2004-01-08 16:32:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-08 16:42:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-08 16:52:38	45.44	HYG	HRE	V..N
02-M024	20	2004-01-08 17:02:38	45.5	HYG	HRE	V..N
02-M024	20	2004-01-08 17:12:38	45.94	HYG	HRE	V..N
02-M024	20	2004-01-08 17:22:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-08 17:32:38	46.19	HYG	HRE	V..N
02-M024	20	2004-01-08 17:42:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-08 17:52:38	46.25	HYG	HRE	V..N
02-M024	20	2004-01-08 18:02:38	46.31	HYG	HRE	V..N
02-M024	20	2004-01-08 18:12:38	46.38	HYG	HRE	V..N
02-M024	20	2004-01-08 18:22:38	46.44	HYG	HRE	V..N
02-M024	20	2004-01-08 18:32:38	46.44	HYG	HRE	V..N
02-M024	20	2004-01-08 18:42:38	46.5	HYG	HRE	V..N
02-M024	20	2004-01-08 18:52:38	46.56	HYG	HRE	V..N
02-M024	20	2004-01-08 19:02:38	46.56	HYG	HRE	V..N
02-M024	20	2004-01-08 19:12:38	46.63	HYG	HRE	V..N
02-M024	20	2004-01-08 19:22:38	46.75	HYG	HRE	V..N
02-M024	20	2004-01-08 19:32:38	46.69	HYG	HRE	V..N
02-M024	20	2004-01-08 19:42:38	46.63	HYG	HRE	V..N
02-M024	20	2004-01-08 19:52:38	46.69	HYG	HRE	V..N
02-M024	20	2004-01-08 20:02:38	46.88	HYG	HRE	V..N
02-M024	20	2004-01-08 20:12:38	47.06	HYG	HRE	V..N
02-M024	20	2004-01-08 20:22:38	48.25	HYG	HRE	V..N
02-M024	20	2004-01-08 20:32:38	47.56	HYG	HRE	V..N
02-M024	20	2004-01-08 20:42:38	47.63	HYG	HRE	V..N
02-M024	20	2004-01-08 20:52:38	47.5	HYG	HRE	V..N
02-M024	20	2004-01-08 21:02:38	47.5	HYG	HRE	V..N
02-M024	20	2004-01-08 21:12:38	47.5	HYG	HRE	V..N
02-M024	20	2004-01-08 21:22:38	47.5	HYG	HRE	V..N
02-M024	20	2004-01-08 21:32:38	47.56	HYG	HRE	V..N
02-M024	20	2004-01-08 21:42:38	47.88	HYG	HRE	V..N
02-M024	20	2004-01-08 21:52:38	47.69	HYG	HRE	V..N
02-M024	20	2004-01-08 22:02:38	47.56	HYG	HRE	V..N
02-M024	20	2004-01-08 22:12:38	47.88	HYG	HRE	V..N
02-M024	20	2004-01-08 22:22:38	47.75	HYG	HRE	V..N
02-M024	20	2004-01-08 22:32:38	47.63	HYG	HRE	V..N
02-M024	20	2004-01-08 22:42:38	47.88	HYG	HRE	V..N
02-M024	20	2004-01-08 22:52:38	47.69	HYG	HRE	V..N
02-M024	20	2004-01-08 23:02:38	47.56	HYG	HRE	V..N
02-M024	20	2004-01-08 23:12:38	47.5	HYG	HRE	V..N
02-M024	20	2004-01-08 23:22:38	47.5	HYG	HRE	V..N
02-M024	20	2004-01-08 23:32:38	47.63	HYG	HRE	V..N
02-M024	20	2004-01-08 23:42:38	47.56	HYG	HRE	V..N
02-M024	20	2004-01-08 23:52:38	47.63	HYG	HRE	V..N
02-M024	20	2004-01-09 00:02:38	47.69	HYG	HRE	V..N
02-M024	20	2004-01-09 00:12:38	47.75	HYG	HRE	V..N
02-M024	20	2004-01-09 00:22:38	47.81	HYG	HRE	V..N
02-M024	20	2004-01-09 00:32:38	47.88	HYG	HRE	V..N
02-M024	20	2004-01-09 00:42:38	47.94	HYG	HRE	V..N
02-M024	20	2004-01-09 00:52:38	47.88	HYG	HRE	V..N
02-M024	20	2004-01-09 01:02:38	47.94	HYG	HRE	V..N
02-M024	20	2004-01-09 01:12:38	48	HYG	HRE	V..N
02-M024	20	2004-01-09 01:22:38	48	HYG	HRE	V..N
02-M024	20	2004-01-09 01:32:38	48	HYG	HRE	V..N
02-M024	20	2004-01-09 01:42:38	48	HYG	HRE	V..N
02-M024	20	2004-01-09 01:52:38	48.06	HYG	HRE	V..N
02-M024	20	2004-01-09 02:02:38	48.06	HYG	HRE	V..N
02-M024	20	2004-01-09 02:12:38	48.06	HYG	HRE	V..N
02-M024	20	2004-01-09 02:22:38	48.13	HYG	HRE	V..N
02-M024	20	2004-01-09 02:32:38	48.19	HYG	HRE	V..N
02-M024	20	2004-01-09 02:42:38	48.25	HYG	HRE	V..N
02-M024	20	2004-01-09 02:52:38	48.19	HYG	HRE	V..N
02-M024	20	2004-01-09 03:02:38	48.25	HYG	HRE	V..N
02-M024	20	2004-01-09 03:12:38	48.31	HYG	HRE	V..N
02-M024	20	2004-01-09 03:22:38	48.38	HYG	HRE	V..N
02-M024	20	2004-01-09 03:32:38	48.38	HYG	HRE	V..N
02-M024	20	2004-01-09 03:42:38	48.44	HYG	HRE	V..N
02-M024	20	2004-01-09 03:52:38	48.44	HYG	HRE	V..N
02-M024	20	2004-01-09 04:02:38	48.44	HYG	HRE	V..N
02-M024	20	2004-01-09 04:12:38	48.5	HYG	HRE	V..N
02-M024	20	2004-01-09 04:22:38	48.56	HYG	HRE	V..N
02-M024	20	2004-01-09 04:32:38	48.63	HYG	HRE	V..N
02-M024	20	2004-01-09 04:42:38	48.56	HYG	HRE	V..N
02-M024	20	2004-01-09 04:52:38	48.63	HYG	HRE	V..N
02-M024	20	2004-01-09 05:02:38	48.63	HYG	HRE	V..N
02-M024	20	2004-01-09 05:12:38	48.63	HYG	HRE	V..N
02-M024	20	2004-01-09 05:22:38	48.69	HYG	HRE	V..N
02-M024	20	2004-01-09 05:32:38	48.75	HYG	HRE	V..N
02-M024	20	2004-01-09 05:42:38	48.75	HYG	HRE	V..N
02-M024	20	2004-01-09 05:52:38	48.75	HYG	HRE	V..N
02-M024	20	2004-01-09 06:02:38	48.75	HYG	HRE	V..N
02-M024	20	2004-01-09 06:12:38	48.81	HYG	HRE	V..N
02-M024	20	2004-01-09 06:22:38	48.81	HYG	HRE	V..N
02-M024	20	2004-01-09 06:32:38	48.88	HYG	HRE	V..N
02-M024	20	2004-01-09 06:42:38	48.88	HYG	HRE	V..N
02-M024	20	2004-01-09 06:52:38	48.88	HYG	HRE	V..N
02-M024	20	2004-01-09 07:02:38	49	HYG	HRE	V..N
02-M024	20	2004-01-09 07:12:38	49	HYG	HRE	V..N
02-M024	20	2004-01-09 07:22:38	49.06	HYG	HRE	V..N
02-M024	20	2004-01-09 07:32:38	49.13	HYG	HRE	V..N
02-M024	20	2004-01-09 07:42:38	49.13	HYG	HRE	V..N
02-M024	20	2004-01-09 07:52:38	49.13	HYG	HRE	V..N
02-M024	20	2004-01-09 08:02:38	49.13	HYG	HRE	V..N
02-M024	20	2004-01-09 08:12:38	49.25	HYG	HRE	V..N
02-M024	20	2004-01-09 08:22:38	49.31	HYG	HRE	V..N
02-M024	20	2004-01-09 08:32:38	49.38	HYG	HRE	V..N
02-M024	20	2004-01-09 08:42:38	49.38	HYG	HRE	V..N
02-M024	20	2004-01-09 08:52:38	49.38	HYG	HRE	V..N
02-M024	20	2004-01-09 09:02:38	49.44	HYG	HRE	V..N
02-M024	20	2004-01-09 09:12:38	49.44	HYG	HRE	V..N
02-M024	20	2004-01-09 09:22:38	49.44	HYG	HRE	V..N
02-M024	20	2004-01-09 09:32:38	49.5	HYG	HRE	V..N
02-M024	20	2004-01-09 09:42:38	49.44	HYG	HRE	V..N
02-M024	20	2004-01-09 09:52:38	49.44	HYG	HRE	V..N
02-M024	20	2004-01-09 10:02:38	49.5	HYG	HRE	V..N
02-M024	20	2004-01-09 10:12:38	49.56	HYG	HRE	V..N
02-M024	20	2004-01-09 10:22:38	49.56	HYG	HRE	V..N
02-M024	20	2004-01-09 10:32:38	49.56	HYG	HRE	V..N
02-M024	20	2004-01-09 10:42:38	49.69	HYG	HRE	V..N
02-M024	20	2004-01-09 10:52:38	49.69	HYG	HRE	V..N
02-M024	20	2004-01-09 11:02:38	49.69	HYG	HRE	V..N
02-M024	20	2004-01-09 11:12:38	49.88	HYG	HRE	V..N
02-M024	20	2004-01-09 11:22:38	49.88	HYG	HRE	V..N
02-M024	20	2004-01-09 11:32:38	50.13	HYG	HRE	V..N
02-M024	20	2004-01-09 11:42:38	50.31	HYG	HRE	V..N
02-M024	20	2004-01-09 11:52:38	50.69	HYG	HRE	V..N
02-M024	20	2004-01-09 12:02:38	50.56	HYG	HRE	V..N
02-M024	20	2004-01-09 12:12:38	50.63	HYG	HRE	V..N
02-M024	20	2004-01-09 12:22:38	50.56	HYG	HRE	V..N
02-M024	20	2004-01-09 12:32:38	50.56	HYG	HRE	V..N
02-M024	20	2004-01-09 12:42:38	50.69	HYG	HRE	V..N
02-M024	20	2004-01-09 12:52:38	50.81	HYG	HRE	V..N
02-M024	20	2004-01-09 13:02:38	50.94	HYG	HRE	V..N
02-M024	20	2004-01-09 13:12:38	51.63	HYG	HRE	V..N
02-M024	20	2004-01-09 13:22:38	51.69	HYG	HRE	V..N
02-M024	20	2004-01-09 13:32:38	51.81	HYG	HRE	V..N
02-M024	20	2004-01-09 13:42:38	51.94	HYG	HRE	V..N
02-M024	20	2004-01-09 13:52:38	51.88	HYG	HRE	V..N
02-M024	20	2004-01-09 14:02:38	52.25	HYG	HRE	V..N
02-M024	20	2004-01-09 14:12:38	51.5	HYG	HRE	V..N
02-M024	20	2004-01-09 14:22:38	52.13	HYG	HRE	V..N
02-M024	20	2004-01-09 14:32:38	52.5	HYG	HRE	V..N
02-M024	20	2004-01-09 14:42:38	52.69	HYG	HRE	V..N
02-M024	20	2004-01-09 14:52:38	52.88	HYG	HRE	V..N
02-M024	20	2004-01-09 15:02:38	53.38	HYG	HRE	V..N
02-M024	20	2004-01-09 15:12:38	53.06	HYG	HRE	V..N
02-M024	20	2004-01-09 15:22:38	52.81	HYG	HRE	V..N
02-M024	20	2004-01-09 15:32:38	52.69	HYG	HRE	V..N
02-M024	20	2004-01-09 15:42:38	52.44	HYG	HRE	V..N
02-M024	20	2004-01-09 15:52:38	52.38	HYG	HRE	V..N
02-M024	20	2004-01-09 16:02:38	52.31	HYG	HRE	V..N
02-M024	20	2004-01-09 16:12:38	52.31	HYG	HRE	V..N
02-M024	20	2004-01-09 16:22:38	52.31	HYG	HRE	V..N
02-M024	20	2004-01-09 16:32:38	52.31	HYG	HRE	V..N
02-M024	20	2004-01-09 16:42:38	52.31	HYG	HRE	V..N
02-M024	20	2004-01-09 16:52:38	52.19	HYG	HRE	V..N
02-M024	20	2004-01-09 17:02:38	52.13	HYG	HRE	V..N
02-M024	20	2004-01-09 17:12:38	52.19	HYG	HRE	V..N
02-M024	20	2004-01-09 17:22:38	52.19	HYG	HRE	V..N
02-M024	20	2004-01-09 17:32:38	52.31	HYG	HRE	V..N
02-M024	20	2004-01-09 17:42:38	52.13	HYG	HRE	V..N
02-M024	20	2004-01-09 17:52:38	52	HYG	HRE	V..N
02-M024	20	2004-01-09 18:02:38	51.94	HYG	HRE	V..N
02-M024	20	2004-01-09 18:12:38	51.81	HYG	HRE	V..N
02-M024	20	2004-01-09 18:22:38	51.75	HYG	HRE	V..N
02-M024	20	2004-01-09 18:32:38	51.75	HYG	HRE	V..N
02-M024	20	2004-01-09 18:42:38	51.69	HYG	HRE	V..N
02-M024	20	2004-01-09 18:52:38	51.69	HYG	HRE	V..N
02-M024	20	2004-01-09 19:02:38	51.63	HYG	HRE	V..N
02-M024	20	2004-01-09 19:12:38	51.56	HYG	HRE	V..N
02-M024	20	2004-01-09 19:22:38	51.56	HYG	HRE	V..N
02-M024	20	2004-01-09 19:32:38	51.5	HYG	HRE	V..N
02-M024	20	2004-01-09 19:42:38	51.5	HYG	HRE	V..N
02-M024	20	2004-01-09 19:52:38	51.5	HYG	HRE	V..N
02-M024	20	2004-01-09 20:02:38	51.44	HYG	HRE	V..N
02-M024	20	2004-01-09 20:12:38	51.63	HYG	HRE	V..N
02-M024	20	2004-01-09 20:22:38	52	HYG	HRE	V..N
02-M024	20	2004-01-09 20:32:38	52.44	HYG	HRE	V..N
02-M024	20	2004-01-09 20:42:38	52.63	HYG	HRE	V..N
02-M024	20	2004-01-09 20:52:38	52.31	HYG	HRE	V..N
02-M024	20	2004-01-09 21:02:38	52.25	HYG	HRE	V..N
02-M024	20	2004-01-09 21:12:38	52.19	HYG	HRE	V..N
02-M024	20	2004-01-09 21:22:38	52.25	HYG	HRE	V..N
02-M024	20	2004-01-09 21:32:38	52.19	HYG	HRE	V..N
02-M024	20	2004-01-09 21:42:38	52.19	HYG	HRE	V..N
02-M024	20	2004-01-09 21:52:38	52.13	HYG	HRE	V..N
02-M024	20	2004-01-09 22:02:38	52.25	HYG	HRE	V..N
02-M024	20	2004-01-09 22:12:38	52.38	HYG	HRE	V..N
02-M024	20	2004-01-09 22:22:38	52.25	HYG	HRE	V..N
02-M024	20	2004-01-09 22:32:38	52.25	HYG	HRE	V..N
02-M024	20	2004-01-09 22:42:38	52.38	HYG	HRE	V..N
02-M024	20	2004-01-09 22:52:38	52.38	HYG	HRE	V..N
02-M024	20	2004-01-09 23:02:38	52.19	HYG	HRE	V..N
02-M024	20	2004-01-09 23:12:38	52.31	HYG	HRE	V..N
02-M024	20	2004-01-09 23:22:38	52.31	HYG	HRE	V..N
02-M024	20	2004-01-09 23:32:38	52.31	HYG	HRE	V..N
02-M024	20	2004-01-09 23:42:38	52.31	HYG	HRE	V..N
02-M024	20	2004-01-09 23:52:38	52.44	HYG	HRE	V..N
02-M024	20	2004-01-10 00:02:38	52.44	HYG	HRE	V..N
02-M024	20	2004-01-10 00:12:38	52.56	HYG	HRE	V..N
02-M024	20	2004-01-10 00:22:38	52.69	HYG	HRE	V..N
02-M024	20	2004-01-10 00:32:38	52.69	HYG	HRE	V..N
02-M024	20	2004-01-10 00:42:38	52.69	HYG	HRE	V..N
02-M024	20	2004-01-10 00:52:38	52.81	HYG	HRE	V..N
02-M024	20	2004-01-10 01:02:38	52.81	HYG	HRE	V..N
02-M024	20	2004-01-10 01:12:38	52.81	HYG	HRE	V..N
02-M024	20	2004-01-10 01:22:38	52.88	HYG	HRE	V..N
02-M024	20	2004-01-10 01:32:38	52.88	HYG	HRE	V..N
02-M024	20	2004-01-10 01:42:38	52.94	HYG	HRE	V..N
02-M024	20	2004-01-10 01:52:38	52.94	HYG	HRE	V..N
02-M024	20	2004-01-10 02:02:38	53	HYG	HRE	V..N
02-M024	20	2004-01-10 02:12:38	53	HYG	HRE	V..N
02-M024	20	2004-01-10 02:22:38	53.06	HYG	HRE	V..N
02-M024	20	2004-01-10 02:32:38	53.06	HYG	HRE	V..N
02-M024	20	2004-01-10 02:42:38	53.06	HYG	HRE	V..N
02-M024	20	2004-01-10 02:52:38	53.06	HYG	HRE	V..N
02-M024	20	2004-01-10 03:02:38	53.13	HYG	HRE	V..N
02-M024	20	2004-01-10 03:12:38	53.25	HYG	HRE	V..N
02-M024	20	2004-01-10 03:22:38	53.25	HYG	HRE	V..N
02-M024	20	2004-01-10 03:32:38	53.31	HYG	HRE	V..N
02-M024	20	2004-01-10 03:42:38	53.38	HYG	HRE	V..N
02-M024	20	2004-01-10 03:52:38	53.44	HYG	HRE	V..N
02-M024	20	2004-01-10 04:02:38	53.38	HYG	HRE	V..N
02-M024	20	2004-01-10 04:12:38	53.38	HYG	HRE	V..N
02-M024	20	2004-01-10 04:22:38	53.44	HYG	HRE	V..N
02-M024	20	2004-01-10 04:32:38	53.38	HYG	HRE	V..N
02-M024	20	2004-01-10 04:42:38	53.38	HYG	HRE	V..N
02-M024	20	2004-01-10 04:52:38	53.38	HYG	HRE	V..N
02-M024	20	2004-01-10 05:02:38	53.5	HYG	HRE	V..N
02-M024	20	2004-01-10 05:12:38	53.5	HYG	HRE	V..N
02-M024	20	2004-01-10 05:22:38	53.44	HYG	HRE	V..N
02-M024	20	2004-01-10 05:32:38	53.44	HYG	HRE	V..N
02-M024	20	2004-01-10 05:42:38	53.5	HYG	HRE	V..N
02-M024	20	2004-01-10 05:52:38	53.5	HYG	HRE	V..N
02-M024	20	2004-01-10 06:02:38	53.5	HYG	HRE	V..N
02-M024	20	2004-01-10 06:12:38	53.5	HYG	HRE	V..N
02-M024	20	2004-01-10 06:22:38	53.56	HYG	HRE	V..N
02-M024	20	2004-01-10 06:32:38	53.56	HYG	HRE	V..N
02-M024	20	2004-01-10 06:42:38	53.63	HYG	HRE	V..N
02-M024	20	2004-01-10 06:52:38	53.63	HYG	HRE	V..N
02-M024	20	2004-01-10 07:02:38	53.63	HYG	HRE	V..N
02-M024	20	2004-01-10 07:12:38	53.75	HYG	HRE	V..N
02-M024	20	2004-01-10 07:22:38	53.75	HYG	HRE	V..N
02-M024	20	2004-01-10 07:32:38	53.81	HYG	HRE	V..N
02-M024	20	2004-01-10 07:42:38	53.81	HYG	HRE	V..N
02-M024	20	2004-01-10 07:52:38	53.88	HYG	HRE	V..N
02-M024	20	2004-01-10 08:02:38	53.94	HYG	HRE	V..N
02-M024	20	2004-01-10 08:12:38	54	HYG	HRE	V..N
02-M024	20	2004-01-10 08:22:38	53.94	HYG	HRE	V..N
02-M024	20	2004-01-10 08:32:38	54.13	HYG	HRE	V..N
02-M024	20	2004-01-10 08:42:38	54.06	HYG	HRE	V..N
02-M024	20	2004-01-10 08:52:38	54	HYG	HRE	V..N
02-M024	20	2004-01-10 09:02:38	54.06	HYG	HRE	V..N
02-M024	20	2004-01-10 09:12:38	54.25	HYG	HRE	V..N
02-M024	20	2004-01-10 09:22:38	54.31	HYG	HRE	V..N
02-M024	20	2004-01-10 09:32:38	54.31	HYG	HRE	V..N
02-M024	20	2004-01-10 09:42:38	54.44	HYG	HRE	V..N
02-M024	20	2004-01-10 09:52:38	54.56	HYG	HRE	V..N
02-M024	20	2004-01-10 10:02:38	54.5	HYG	HRE	V..N
02-M024	20	2004-01-10 10:12:38	54.31	HYG	HRE	V..N
02-M024	20	2004-01-10 10:22:38	54.38	HYG	HRE	V..N
02-M024	20	2004-01-10 10:32:38	54.38	HYG	HRE	V..N
02-M024	20	2004-01-10 10:42:38	54.38	HYG	HRE	V..N
02-M024	20	2004-01-10 10:52:38	54.31	HYG	HRE	V..N
02-M024	20	2004-01-10 11:02:38	54.44	HYG	HRE	V..N
02-M024	20	2004-01-10 11:12:38	54.56	HYG	HRE	V..N
02-M024	20	2004-01-10 11:22:38	54.56	HYG	HRE	V..N
02-M024	20	2004-01-10 11:32:38	54.56	HYG	HRE	V..N
02-M024	20	2004-01-10 11:42:38	54.56	HYG	HRE	V..N
02-M024	20	2004-01-10 11:52:38	54.56	HYG	HRE	V..N
02-M024	20	2004-01-10 12:02:38	54.63	HYG	HRE	V..N
02-M024	20	2004-01-10 12:12:38	54.69	HYG	HRE	V..N
02-M024	20	2004-01-10 12:22:38	54.75	HYG	HRE	V..N
02-M024	20	2004-01-10 12:32:38	54.88	HYG	HRE	V..N
02-M024	20	2004-01-10 12:42:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-10 12:52:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-10 13:02:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-10 13:12:38	55.25	HYG	HRE	V..N
02-M024	20	2004-01-10 13:22:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-10 13:32:38	55.5	HYG	HRE	V..N
02-M024	20	2004-01-10 13:42:38	55.44	HYG	HRE	V..N
02-M024	20	2004-01-10 13:52:38	55.44	HYG	HRE	V..N
02-M024	20	2004-01-10 14:02:38	55.44	HYG	HRE	V..N
02-M024	20	2004-01-10 14:12:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-10 14:22:38	55.63	HYG	HRE	V..N
02-M024	20	2004-01-10 14:32:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-10 14:42:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-10 14:52:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-10 15:02:38	55	HYG	HRE	V..N
02-M024	20	2004-01-10 15:12:38	54.88	HYG	HRE	V..N
02-M024	20	2004-01-10 15:22:38	54.75	HYG	HRE	V..N
02-M024	20	2004-01-10 15:32:38	54.63	HYG	HRE	V..N
02-M024	20	2004-01-10 15:42:38	54.56	HYG	HRE	V..N
02-M024	20	2004-01-10 15:52:38	54.44	HYG	HRE	V..N
02-M024	20	2004-01-10 16:02:38	54.38	HYG	HRE	V..N
02-M024	20	2004-01-10 16:12:38	54.38	HYG	HRE	V..N
02-M024	20	2004-01-10 16:22:38	54.31	HYG	HRE	V..N
02-M024	20	2004-01-10 16:32:38	54.31	HYG	HRE	V..N
02-M024	20	2004-01-10 16:42:38	54.25	HYG	HRE	V..N
02-M024	20	2004-01-10 16:52:38	54.25	HYG	HRE	V..N
02-M024	20	2004-01-10 17:02:38	54.19	HYG	HRE	V..N
02-M024	20	2004-01-10 17:12:38	54.44	HYG	HRE	V..N
02-M024	20	2004-01-10 17:22:38	54.44	HYG	HRE	V..N
02-M024	20	2004-01-10 17:32:38	54.5	HYG	HRE	V..N
02-M024	20	2004-01-10 17:42:38	54.56	HYG	HRE	V..N
02-M024	20	2004-01-10 17:52:38	54.5	HYG	HRE	V..N
02-M024	20	2004-01-10 18:02:38	54.38	HYG	HRE	V..N
02-M024	20	2004-01-10 18:12:38	54.25	HYG	HRE	V..N
02-M024	20	2004-01-10 18:22:38	54.19	HYG	HRE	V..N
02-M024	20	2004-01-10 18:32:38	54.13	HYG	HRE	V..N
02-M024	20	2004-01-10 18:42:38	54.13	HYG	HRE	V..N
02-M024	20	2004-01-10 18:52:38	54.06	HYG	HRE	V..N
02-M024	20	2004-01-10 19:02:38	54	HYG	HRE	V..N
02-M024	20	2004-01-10 19:12:38	54	HYG	HRE	V..N
02-M024	20	2004-01-10 19:22:38	53.88	HYG	HRE	V..N
02-M024	20	2004-01-10 19:32:38	54.25	HYG	HRE	V..N
02-M024	20	2004-01-10 19:42:38	54.25	HYG	HRE	V..N
02-M024	20	2004-01-10 19:52:38	54.81	HYG	HRE	V..N
02-M024	20	2004-01-10 20:02:38	54.69	HYG	HRE	V..N
02-M024	20	2004-01-10 20:12:38	54.75	HYG	HRE	V..N
02-M024	20	2004-01-10 20:22:38	54.69	HYG	HRE	V..N
02-M024	20	2004-01-10 20:32:38	55	HYG	HRE	V..N
02-M024	20	2004-01-10 20:42:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-10 20:52:38	54.81	HYG	HRE	V..N
02-M024	20	2004-01-10 21:02:38	54.63	HYG	HRE	V..N
02-M024	20	2004-01-10 21:12:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-10 21:22:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-10 21:32:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-10 21:42:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-10 21:52:38	55.44	HYG	HRE	V..N
02-M024	20	2004-01-10 22:02:38	55.44	HYG	HRE	V..N
02-M024	20	2004-01-10 22:12:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-10 22:22:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-10 22:32:38	55	HYG	HRE	V..N
02-M024	20	2004-01-10 22:42:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-10 22:52:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-10 23:02:38	54.88	HYG	HRE	V..N
02-M024	20	2004-01-10 23:12:38	54.81	HYG	HRE	V..N
02-M024	20	2004-01-10 23:22:38	54.69	HYG	HRE	V..N
02-M024	20	2004-01-10 23:32:38	54.75	HYG	HRE	V..N
02-M024	20	2004-01-10 23:42:38	54.75	HYG	HRE	V..N
02-M024	20	2004-01-10 23:52:38	54.81	HYG	HRE	V..N
02-M024	20	2004-01-11 00:02:38	54.81	HYG	HRE	V..N
02-M024	20	2004-01-11 00:12:38	54.81	HYG	HRE	V..N
02-M024	20	2004-01-11 00:22:38	54.81	HYG	HRE	V..N
02-M024	20	2004-01-11 00:32:38	54.81	HYG	HRE	V..N
02-M024	20	2004-01-11 00:42:38	54.88	HYG	HRE	V..N
02-M024	20	2004-01-11 00:52:38	54.88	HYG	HRE	V..N
02-M024	20	2004-01-11 01:02:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 01:12:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 01:22:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 01:32:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 01:42:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 01:52:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 02:02:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 02:12:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 02:22:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 02:32:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 02:42:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 02:52:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 03:02:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 03:12:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 03:22:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 03:32:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 03:42:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 03:52:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 04:02:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 04:12:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 04:22:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 04:32:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 04:42:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 04:52:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 05:02:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 05:12:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 05:22:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 05:32:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 05:42:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 05:52:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 06:02:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 06:12:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 06:22:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 06:32:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 06:42:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 06:52:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 07:02:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 07:12:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 07:22:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 07:32:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 07:42:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 07:52:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 08:02:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-11 08:12:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 08:22:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-11 08:32:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-11 08:42:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-11 08:52:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-11 09:02:38	55.25	HYG	HRE	V..N
02-M024	20	2004-01-11 09:12:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-11 09:22:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-11 09:32:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 09:42:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 09:52:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 10:02:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 10:12:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-11 10:22:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-11 10:32:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 10:42:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 10:52:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 11:02:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-11 11:12:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 11:22:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 11:32:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-11 11:42:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-11 11:52:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-11 12:02:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 12:12:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 12:22:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 12:32:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 12:42:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 12:52:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-11 13:02:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-11 13:12:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-11 13:22:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-11 13:32:38	55.06	HYG	HRE	V..N
02-M024	20	2004-01-11 13:42:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 13:52:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 14:02:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 14:12:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 14:22:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 14:32:38	54.88	HYG	HRE	V..N
02-M024	20	2004-01-11 14:42:38	54.81	HYG	HRE	V..N
02-M024	20	2004-01-11 14:52:38	54.81	HYG	HRE	V..N
02-M024	20	2004-01-11 15:02:38	54.88	HYG	HRE	V..N
02-M024	20	2004-01-11 15:12:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 15:22:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-11 15:32:38	55	HYG	HRE	V..N
02-M024	20	2004-01-11 15:42:38	55.13	HYG	HRE	V..N
02-M024	20	2004-01-11 15:52:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-11 16:02:38	55.25	HYG	HRE	V..N
02-M024	20	2004-01-11 16:12:38	55.31	HYG	HRE	V..N
02-M024	20	2004-01-11 16:22:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-11 16:32:38	55.25	HYG	HRE	V..N
02-M024	20	2004-01-11 16:42:38	55.25	HYG	HRE	V..N
02-M024	20	2004-01-11 16:52:38	55.31	HYG	HRE	V..N
02-M024	20	2004-01-11 17:02:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-11 17:12:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-11 17:22:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-11 17:32:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-11 17:42:38	55.44	HYG	HRE	V..N
02-M024	20	2004-01-11 17:52:38	55.44	HYG	HRE	V..N
02-M024	20	2004-01-11 18:02:38	55.44	HYG	HRE	V..N
02-M024	20	2004-01-11 18:12:38	55.5	HYG	HRE	V..N
02-M024	20	2004-01-11 18:22:38	55.5	HYG	HRE	V..N
02-M024	20	2004-01-11 18:32:38	55.44	HYG	HRE	V..N
02-M024	20	2004-01-11 18:42:38	55.44	HYG	HRE	V..N
02-M024	20	2004-01-11 18:52:38	55.69	HYG	HRE	V..N
02-M024	20	2004-01-11 19:02:38	55.88	HYG	HRE	V..N
02-M024	20	2004-01-11 19:12:38	55.94	HYG	HRE	V..N
02-M024	20	2004-01-11 19:22:38	55.88	HYG	HRE	V..N
02-M024	20	2004-01-11 19:32:38	55.75	HYG	HRE	V..N
02-M024	20	2004-01-11 19:42:38	55.81	HYG	HRE	V..N
02-M024	20	2004-01-11 19:52:38	56.31	HYG	HRE	V..N
02-M024	20	2004-01-11 20:02:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-11 20:12:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-11 20:22:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-11 20:32:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-11 20:42:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-11 20:52:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-11 21:02:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-11 21:12:38	56	HYG	HRE	V..N
02-M024	20	2004-01-11 21:22:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-11 21:32:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-11 21:42:38	56.31	HYG	HRE	V..N
02-M024	20	2004-01-11 21:52:38	56.56	HYG	HRE	V..N
02-M024	20	2004-01-11 22:02:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-11 22:12:38	56.56	HYG	HRE	V..N
02-M024	20	2004-01-11 22:22:38	56.56	HYG	HRE	V..N
02-M024	20	2004-01-11 22:32:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-11 22:42:38	56.31	HYG	HRE	V..N
02-M024	20	2004-01-11 22:52:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-11 23:02:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-11 23:12:38	56	HYG	HRE	V..N
02-M024	20	2004-01-11 23:22:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-11 23:32:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-11 23:42:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-11 23:52:38	56	HYG	HRE	V..N
02-M024	20	2004-01-12 00:02:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 00:12:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 00:22:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 00:32:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 00:42:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 00:52:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 01:02:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 01:12:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 01:22:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 01:32:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 01:42:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 01:52:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-12 02:02:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 02:12:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-12 02:22:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 02:32:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 02:42:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 02:52:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 03:02:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 03:12:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-12 03:22:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 03:32:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 03:42:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 03:52:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 04:02:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 04:12:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 04:22:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 04:32:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 04:42:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 04:52:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 05:02:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-12 05:12:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 05:22:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 05:32:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 05:42:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 05:52:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 06:02:38	56	HYG	HRE	V..N
02-M024	20	2004-01-12 06:12:38	56	HYG	HRE	V..N
02-M024	20	2004-01-12 06:22:38	55.94	HYG	HRE	V..N
02-M024	20	2004-01-12 06:32:38	56	HYG	HRE	V..N
02-M024	20	2004-01-12 06:42:38	56	HYG	HRE	V..N
02-M024	20	2004-01-12 06:52:38	55.94	HYG	HRE	V..N
02-M024	20	2004-01-12 07:02:38	56	HYG	HRE	V..N
02-M024	20	2004-01-12 07:12:38	55.94	HYG	HRE	V..N
02-M024	20	2004-01-12 07:22:38	55.94	HYG	HRE	V..N
02-M024	20	2004-01-12 07:32:38	56	HYG	HRE	V..N
02-M024	20	2004-01-12 07:42:38	56	HYG	HRE	V..N
02-M024	20	2004-01-12 07:52:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 08:02:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 08:12:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 08:22:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 08:32:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 08:42:38	55.25	HYG	HRE	V..N
02-M024	20	2004-01-12 08:52:38	55.25	HYG	HRE	V..N
02-M024	20	2004-01-12 09:02:38	55.31	HYG	HRE	V..N
02-M024	20	2004-01-12 09:12:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-12 09:22:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-12 09:32:38	55.44	HYG	HRE	V..N
02-M024	20	2004-01-12 09:42:38	54.94	HYG	HRE	V..N
02-M024	20	2004-01-12 09:52:38	55	HYG	HRE	V..N
02-M024	20	2004-01-12 10:02:38	55.19	HYG	HRE	V..N
02-M024	20	2004-01-12 10:12:38	55.25	HYG	HRE	V..N
02-M024	20	2004-01-12 10:22:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-12 10:32:38	55.56	HYG	HRE	V..N
02-M024	20	2004-01-12 10:42:38	55.5	HYG	HRE	V..N
02-M024	20	2004-01-12 10:52:38	55.56	HYG	HRE	V..N
02-M024	20	2004-01-12 11:02:38	55.75	HYG	HRE	V..N
02-M024	20	2004-01-12 11:12:38	55.81	HYG	HRE	V..N
02-M024	20	2004-01-12 11:22:38	55.94	HYG	HRE	V..N
02-M024	20	2004-01-12 11:32:38	56	HYG	HRE	V..N
02-M024	20	2004-01-12 11:42:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 11:52:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-12 12:02:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-12 12:12:38	56.81	HYG	HRE	V..N
02-M024	20	2004-01-12 12:22:38	57	HYG	HRE	V..N
02-M024	20	2004-01-12 12:32:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-12 12:42:38	56.56	HYG	HRE	V..N
02-M024	20	2004-01-12 12:52:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-12 13:02:38	56.81	HYG	HRE	V..N
02-M024	20	2004-01-12 13:12:38	56.81	HYG	HRE	V..N
02-M024	20	2004-01-12 13:22:38	56.94	HYG	HRE	V..N
02-M024	20	2004-01-12 13:32:38	57.06	HYG	HRE	V..N
02-M024	20	2004-01-12 13:42:38	56.94	HYG	HRE	V..N
02-M024	20	2004-01-12 13:52:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-12 14:02:38	56.56	HYG	HRE	V..N
02-M024	20	2004-01-12 14:12:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-12 14:22:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-12 14:32:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-12 14:42:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-12 14:52:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 15:02:38	55.88	HYG	HRE	V..N
02-M024	20	2004-01-12 15:12:38	55.56	HYG	HRE	V..N
02-M024	20	2004-01-12 15:22:38	55.56	HYG	HRE	V..N
02-M024	20	2004-01-12 15:32:38	55.63	HYG	HRE	V..N
02-M024	20	2004-01-12 15:42:38	55.75	HYG	HRE	V..N
02-M024	20	2004-01-12 15:52:38	55.63	HYG	HRE	V..N
02-M024	20	2004-01-12 16:02:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-12 16:12:38	55.38	HYG	HRE	V..N
02-M024	20	2004-01-12 16:22:38	55.69	HYG	HRE	V..N
02-M024	20	2004-01-12 16:32:38	55.75	HYG	HRE	V..N
02-M024	20	2004-01-12 16:42:38	55.75	HYG	HRE	V..N
02-M024	20	2004-01-12 16:52:38	55.69	HYG	HRE	V..N
02-M024	20	2004-01-12 17:02:38	55.56	HYG	HRE	V..N
02-M024	20	2004-01-12 17:12:38	55.81	HYG	HRE	V..N
02-M024	20	2004-01-12 17:22:38	55.63	HYG	HRE	V..N
02-M024	20	2004-01-12 17:32:38	55.56	HYG	HRE	V..N
02-M024	20	2004-01-12 17:42:38	55.63	HYG	HRE	V..N
02-M024	20	2004-01-12 17:52:38	55.63	HYG	HRE	V..N
02-M024	20	2004-01-12 18:02:38	55.63	HYG	HRE	V..N
02-M024	20	2004-01-12 18:12:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-12 18:22:38	56.56	HYG	HRE	V..N
02-M024	20	2004-01-12 18:32:38	56.88	HYG	HRE	V..N
02-M024	20	2004-01-12 18:42:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-12 18:52:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-12 19:02:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-12 19:12:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-12 19:22:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-12 19:32:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-12 19:42:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-12 19:52:38	57.19	HYG	HRE	V..N
02-M024	20	2004-01-12 20:02:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-12 20:12:38	56.75	HYG	HRE	V..N
02-M024	20	2004-01-12 20:22:38	56.75	HYG	HRE	V..N
02-M024	20	2004-01-12 20:32:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-12 20:42:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-12 20:52:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-12 21:02:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-12 21:12:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-12 21:22:38	56.88	HYG	HRE	V..N
02-M024	20	2004-01-12 21:32:38	57.06	HYG	HRE	V..N
02-M024	20	2004-01-12 21:42:38	57.06	HYG	HRE	V..N
02-M024	20	2004-01-12 21:52:38	56.81	HYG	HRE	V..N
02-M024	20	2004-01-12 22:02:38	56.81	HYG	HRE	V..N
02-M024	20	2004-01-12 22:12:38	57	HYG	HRE	V..N
02-M024	20	2004-01-12 22:22:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-12 22:32:38	56.81	HYG	HRE	V..N
02-M024	20	2004-01-12 22:42:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-12 22:52:38	56.75	HYG	HRE	V..N
02-M024	20	2004-01-12 23:02:38	56.56	HYG	HRE	V..N
02-M024	20	2004-01-12 23:12:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-12 23:22:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-12 23:32:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-12 23:42:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-12 23:52:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-13 00:02:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-13 00:12:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-13 00:22:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-13 00:32:38	56.19	HYG	HRE	V..N
02-M024	20	2004-01-13 00:42:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-13 00:52:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-13 01:02:38	56.25	HYG	HRE	V..N
02-M024	20	2004-01-13 01:12:38	56.31	HYG	HRE	V..N
02-M024	20	2004-01-13 01:22:38	56.31	HYG	HRE	V..N
02-M024	20	2004-01-13 01:32:38	56.31	HYG	HRE	V..N
02-M024	20	2004-01-13 01:42:38	56.31	HYG	HRE	V..N
02-M024	20	2004-01-13 01:52:38	56.31	HYG	HRE	V..N
02-M024	20	2004-01-13 02:02:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-13 02:12:38	56.31	HYG	HRE	V..N
02-M024	20	2004-01-13 02:22:38	56.31	HYG	HRE	V..N
02-M024	20	2004-01-13 02:32:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-13 02:42:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-13 02:52:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-13 03:02:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-13 03:12:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 03:22:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-13 03:32:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 03:42:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-13 03:52:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 04:02:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 04:12:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 04:22:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 04:32:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-13 04:42:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 04:52:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 05:02:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 05:12:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 05:22:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 05:32:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 05:42:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 05:52:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 06:02:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 06:12:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 06:22:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-13 06:32:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 06:42:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 06:52:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 07:02:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 07:12:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 07:22:38	56.5	HYG	HRE	V..N
02-M024	20	2004-01-13 07:32:38	56.56	HYG	HRE	V..N
02-M024	20	2004-01-13 07:42:38	56.63	HYG	HRE	V..N
02-M024	20	2004-01-13 07:52:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-13 08:02:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-13 08:12:38	56.75	HYG	HRE	V..N
02-M024	20	2004-01-13 08:22:38	56.69	HYG	HRE	V..N
02-M024	20	2004-01-13 08:32:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-13 08:42:38	56.81	HYG	HRE	V..N
02-M024	20	2004-01-13 08:52:38	57	HYG	HRE	V..N
02-M024	20	2004-01-13 09:02:38	54	HYG	HRE	V..N
02-M024	20	2004-01-13 09:12:38	50.75	HYG	HRE	V..N
02-M024	20	2004-01-13 09:22:38	53.94	HYG	HRE	V..N
02-M024	20	2004-01-13 09:32:38	54.75	HYG	HRE	V..N
02-M024	20	2004-01-13 09:42:38	54.81	HYG	HRE	V..N
02-M024	20	2004-01-13 09:52:38	55.75	HYG	HRE	V..N
02-M024	20	2004-01-13 10:02:38	56	HYG	HRE	V..N
02-M024	20	2004-01-13 10:12:38	56.13	HYG	HRE	V..N
02-M024	20	2004-01-13 10:22:38	55.75	HYG	HRE	V..N
02-M024	20	2004-01-13 10:32:38	56	HYG	HRE	V..N
02-M024	20	2004-01-13 10:42:38	56.06	HYG	HRE	V..N
02-M024	20	2004-01-13 10:52:38	56	HYG	HRE	V..N
02-M024	20	2004-01-13 11:02:38	56.31	HYG	HRE	V..N
02-M024	20	2004-01-13 11:12:38	56.38	HYG	HRE	V..N
02-M024	20	2004-01-13 11:22:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 11:32:38	56.44	HYG	HRE	V..N
02-M024	20	2004-01-13 11:42:38	56.88	HYG	HRE	V..N
02-M024	20	2004-01-13 11:52:38	57.13	HYG	HRE	V..N
02-M024	20	2004-01-13 12:02:38	57.06	HYG	HRE	V..N
02-M024	20	2004-01-13 12:12:38	57.19	HYG	HRE	V..N
02-M024	20	2004-01-13 12:22:38	57.44	HYG	HRE	V..N
02-M024	20	2004-01-13 12:32:38	57.38	HYG	HRE	V..N
02-M024	20	2004-01-13 12:42:38	57.88	HYG	HRE	V..N
02-M024	20	2004-01-13 12:52:38	58	HYG	HRE	V..N
02-M024	20	2004-01-13 13:02:38	57.69	HYG	HRE	V..N
02-M024	20	2004-01-13 13:12:38	58	HYG	HRE	V..N
02-M024	20	2004-01-13 13:22:38	58.06	HYG	HRE	V..N
02-M024	20	2004-01-13 13:32:38	58.06	HYG	HRE	V..N
02-M024	20	2004-01-13 13:42:38	57.88	HYG	HRE	V..N
02-M024	20	2004-01-13 13:52:38	57.94	HYG	HRE	V..N
02-M024	20	2004-01-13 14:02:38	57.75	HYG	HRE	V..N
02-M024	20	2004-01-13 14:12:38	58.25	HYG	HRE	V..N
02-M024	20	2004-01-13 14:22:38	59	HYG	HRE	V..N
02-M024	20	2004-01-13 14:32:38	58.94	HYG	HRE	V..N
02-M025	11	2003-12-03 10:46:50	79.4	QTR	HRE	V..N
02-M025	11	2003-12-03 10:56:50	61.4	QTR	HRE	V..N
02-M025	11	2003-12-03 11:06:50	57.2	QTR	HRE	V..N
02-M025	11	2003-12-03 11:16:50	55.5	QTR	HRE	V..N
02-M025	11	2003-12-03 11:26:50	54.4	QTR	HRE	V..N
02-M025	11	2003-12-03 11:36:50	53.5	QTR	HRE	V..N
02-M025	11	2003-12-03 11:46:50	53	QTR	HRE	V..N
02-M025	11	2003-12-03 11:56:50	52.4	QTR	HRE	V..N
02-M025	11	2003-12-03 12:06:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-03 12:16:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-03 12:26:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-03 12:36:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-03 12:46:50	51.8	QTR	HRE	V..N
02-M025	11	2003-12-03 12:56:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-03 13:06:50	52	QTR	HRE	V..N
02-M025	11	2003-12-03 13:16:50	52.2	QTR	HRE	V..N
02-M025	11	2003-12-03 13:26:50	52.3	QTR	HRE	V..N
02-M025	11	2003-12-03 13:36:50	52.3	QTR	HRE	V..N
02-M025	11	2003-12-03 13:46:50	52.3	QTR	HRE	V..N
02-M025	11	2003-12-03 13:56:50	52.3	QTR	HRE	V..N
02-M025	11	2003-12-03 14:06:50	52.4	QTR	HRE	V..N
02-M025	11	2003-12-03 14:16:50	52.4	QTR	HRE	V..N
02-M025	11	2003-12-03 14:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 14:36:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 14:46:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 14:56:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 15:06:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 15:16:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 15:26:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 15:36:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 15:46:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 15:56:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 16:06:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 16:16:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 16:26:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 16:36:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 16:46:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 16:56:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 17:06:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 17:16:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 17:26:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 17:36:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 17:46:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 17:56:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 18:06:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 18:16:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 18:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 18:36:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 18:46:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 18:56:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 19:06:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 19:16:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 19:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 19:36:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 19:46:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 19:56:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 20:06:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 20:16:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 20:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 20:36:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 20:46:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 20:56:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 21:06:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 21:16:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 21:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 21:36:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 21:46:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 21:56:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 22:06:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 22:16:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 22:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 22:36:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 22:46:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 22:56:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 23:06:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-03 23:16:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 23:26:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 23:36:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 23:46:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-03 23:56:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-04 00:06:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-04 00:16:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-04 00:26:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-04 00:36:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-04 00:46:50	53.4	QTR	HRE	V..N
02-M025	11	2003-12-04 00:56:50	53.4	QTR	HRE	V..N
02-M025	11	2003-12-04 01:06:50	53.6	QTR	HRE	V..N
02-M025	11	2003-12-04 01:16:50	53.8	QTR	HRE	V..N
02-M025	11	2003-12-04 01:26:50	54	QTR	HRE	V..N
02-M025	11	2003-12-04 01:36:50	54.2	QTR	HRE	V..N
02-M025	11	2003-12-04 01:46:50	54.4	QTR	HRE	V..N
02-M025	11	2003-12-04 01:56:50	54.6	QTR	HRE	V..N
02-M025	11	2003-12-04 02:06:50	54.7	QTR	HRE	V..N
02-M025	11	2003-12-04 02:16:50	54.9	QTR	HRE	V..N
02-M025	11	2003-12-04 02:26:50	55.1	QTR	HRE	V..N
02-M025	11	2003-12-04 02:36:50	55.2	QTR	HRE	V..N
02-M025	11	2003-12-04 02:46:50	55.3	QTR	HRE	V..N
02-M025	11	2003-12-04 02:56:50	55.5	QTR	HRE	V..N
02-M025	11	2003-12-04 03:06:50	55.5	QTR	HRE	V..N
02-M025	11	2003-12-04 03:16:50	55.6	QTR	HRE	V..N
02-M025	11	2003-12-04 03:26:50	55.7	QTR	HRE	V..N
02-M025	11	2003-12-04 03:36:50	56	QTR	HRE	V..N
02-M025	11	2003-12-04 03:46:50	56.6	QTR	HRE	V..N
02-M025	11	2003-12-04 03:56:50	56.8	QTR	HRE	V..N
02-M025	11	2003-12-04 04:06:50	56.9	QTR	HRE	V..N
02-M025	11	2003-12-04 04:16:50	57.1	QTR	HRE	V..N
02-M025	11	2003-12-04 04:26:50	57.2	QTR	HRE	V..N
02-M025	11	2003-12-04 04:36:50	57.3	QTR	HRE	V..N
02-M025	11	2003-12-04 04:46:50	57.4	QTR	HRE	V..N
02-M025	11	2003-12-04 04:56:50	57.5	QTR	HRE	V..N
02-M025	11	2003-12-04 05:06:50	57.7	QTR	HRE	V..N
02-M025	11	2003-12-04 05:16:50	57.8	QTR	HRE	V..N
02-M025	11	2003-12-04 05:26:50	58	QTR	HRE	V..N
02-M025	11	2003-12-04 05:36:50	58.1	QTR	HRE	V..N
02-M025	11	2003-12-04 05:46:50	58.2	QTR	HRE	V..N
02-M025	11	2003-12-04 05:56:50	58.2	QTR	HRE	V..N
02-M025	11	2003-12-04 06:06:50	58.3	QTR	HRE	V..N
02-M025	11	2003-12-04 06:16:50	58.3	QTR	HRE	V..N
02-M025	11	2003-12-04 06:26:50	58.5	QTR	HRE	V..N
02-M025	11	2003-12-04 06:36:50	58.6	QTR	HRE	V..N
02-M025	11	2003-12-04 06:46:50	58.7	QTR	HRE	V..N
02-M025	11	2003-12-04 06:56:50	58.8	QTR	HRE	V..N
02-M025	11	2003-12-04 07:06:50	58.9	QTR	HRE	V..N
02-M025	11	2003-12-04 07:16:50	58.7	QTR	HRE	V..N
02-M025	11	2003-12-04 07:26:50	58.5	QTR	HRE	V..N
02-M025	11	2003-12-04 07:36:50	58.4	QTR	HRE	V..N
02-M025	11	2003-12-04 07:46:50	58.2	QTR	HRE	V..N
02-M025	11	2003-12-04 07:56:50	58.1	QTR	HRE	V..N
02-M025	11	2003-12-04 08:06:50	58.1	QTR	HRE	V..N
02-M025	11	2003-12-04 08:16:50	58.1	QTR	HRE	V..N
02-M025	11	2003-12-04 08:26:50	58	QTR	HRE	V..N
02-M025	11	2003-12-04 08:36:50	57.9	QTR	HRE	V..N
02-M025	11	2003-12-04 08:46:50	57.9	QTR	HRE	V..N
02-M025	11	2003-12-04 08:56:50	57.8	QTR	HRE	V..N
02-M025	11	2003-12-04 09:06:50	57.9	QTR	HRE	V..N
02-M025	11	2003-12-04 09:16:50	57.6	QTR	HRE	V..N
02-M025	11	2003-12-04 09:26:50	57.1	QTR	HRE	V..N
02-M025	11	2003-12-04 09:36:50	56.9	QTR	HRE	V..N
02-M025	11	2003-12-04 09:46:50	56.7	QTR	HRE	V..N
02-M025	11	2003-12-04 09:56:50	53.9	QTR	HRE	V..N
02-M025	11	2003-12-04 10:06:50	46.4	QTR	HRE	V..N
02-M025	11	2003-12-04 10:16:50	47.1	QTR	HRE	V..N
02-M025	11	2003-12-04 10:26:50	48.2	QTR	HRE	V..N
02-M025	11	2003-12-04 10:36:50	48.3	QTR	HRE	V..N
02-M025	11	2003-12-04 10:46:50	49.2	QTR	HRE	V..N
02-M025	11	2003-12-04 10:56:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-04 11:06:50	50.3	QTR	HRE	V..N
02-M025	11	2003-12-04 11:16:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-04 11:26:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-04 11:36:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-04 11:46:50	51.1	QTR	HRE	V..N
02-M025	11	2003-12-04 11:56:50	51	QTR	HRE	V..N
02-M025	11	2003-12-04 12:06:50	50.9	QTR	HRE	V..N
02-M025	11	2003-12-04 12:16:50	50.9	QTR	HRE	V..N
02-M025	11	2003-12-04 12:26:50	50.9	QTR	HRE	V..N
02-M025	11	2003-12-04 12:36:50	51.7	QTR	HRE	V..N
02-M025	11	2003-12-04 12:46:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-04 12:56:50	52.2	QTR	HRE	V..N
02-M025	11	2003-12-04 13:06:50	51.8	QTR	HRE	V..N
02-M025	11	2003-12-04 13:16:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-04 13:26:50	48.3	QTR	HRE	V..N
02-M025	11	2003-12-04 13:36:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-04 13:46:50	49.4	QTR	HRE	V..N
02-M025	11	2003-12-04 13:56:50	49.8	QTR	HRE	V..N
02-M025	11	2003-12-04 14:06:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-04 14:16:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-04 14:26:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-04 14:36:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-04 14:46:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-04 14:56:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-04 15:06:50	51.1	QTR	HRE	V..N
02-M025	11	2003-12-04 15:16:50	51.1	QTR	HRE	V..N
02-M025	11	2003-12-04 15:26:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-04 15:36:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-04 15:46:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-04 15:56:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-04 16:06:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-04 16:16:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-04 16:26:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-04 16:36:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-04 16:46:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-04 16:56:50	51.3	QTR	HRE	V..N
02-M025	11	2003-12-04 17:06:50	51.3	QTR	HRE	V..N
02-M025	11	2003-12-04 17:16:50	51.3	QTR	HRE	V..N
02-M025	11	2003-12-04 17:26:50	51.3	QTR	HRE	V..N
02-M025	11	2003-12-04 17:36:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-04 17:46:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-04 17:56:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-04 18:06:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-04 18:16:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-04 18:26:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-04 18:36:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 18:46:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 18:56:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 19:06:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 19:16:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 19:26:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 19:36:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 19:46:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 19:56:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-04 20:06:50	51.7	QTR	HRE	V..N
02-M025	11	2003-12-04 20:16:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-04 20:26:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 20:36:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 20:46:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 20:56:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 21:06:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 21:16:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 21:26:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 21:36:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 21:46:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 21:56:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 22:06:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 22:16:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 22:26:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 22:36:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 22:46:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 22:56:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 23:06:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 23:16:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 23:26:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 23:36:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 23:46:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-04 23:56:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-05 00:06:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-05 00:16:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-05 00:26:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-05 00:36:50	53.1	QTR	HRE	V..N
02-M025	11	2003-12-05 00:46:50	53.4	QTR	HRE	V..N
02-M025	11	2003-12-05 00:56:50	52.9	QTR	HRE	V..N
02-M025	11	2003-12-05 01:06:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-05 01:16:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-05 01:26:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-05 01:36:50	52.9	QTR	HRE	V..N
02-M025	11	2003-12-05 01:46:50	53	QTR	HRE	V..N
02-M025	11	2003-12-05 01:56:50	53.1	QTR	HRE	V..N
02-M025	11	2003-12-05 02:06:50	53.3	QTR	HRE	V..N
02-M025	11	2003-12-05 02:16:50	53.7	QTR	HRE	V..N
02-M025	11	2003-12-05 02:26:50	54	QTR	HRE	V..N
02-M025	11	2003-12-05 02:36:50	54.3	QTR	HRE	V..N
02-M025	11	2003-12-05 02:46:50	54.6	QTR	HRE	V..N
02-M025	11	2003-12-05 02:56:50	54.9	QTR	HRE	V..N
02-M025	11	2003-12-05 03:06:50	55.3	QTR	HRE	V..N
02-M025	11	2003-12-05 03:16:50	55.5	QTR	HRE	V..N
02-M025	11	2003-12-05 03:26:50	55.7	QTR	HRE	V..N
02-M025	11	2003-12-05 03:36:50	55.9	QTR	HRE	V..N
02-M025	11	2003-12-05 03:46:50	56.1	QTR	HRE	V..N
02-M025	11	2003-12-05 03:56:50	56.4	QTR	HRE	V..N
02-M025	11	2003-12-05 04:06:50	56.7	QTR	HRE	V..N
02-M025	11	2003-12-05 04:16:50	56.8	QTR	HRE	V..N
02-M025	11	2003-12-05 04:26:50	56.9	QTR	HRE	V..N
02-M025	11	2003-12-05 04:36:50	57.1	QTR	HRE	V..N
02-M025	11	2003-12-05 04:46:50	57.3	QTR	HRE	V..N
02-M025	11	2003-12-05 04:56:50	57.6	QTR	HRE	V..N
02-M025	11	2003-12-05 05:06:50	57.7	QTR	HRE	V..N
02-M025	11	2003-12-05 05:16:50	57.8	QTR	HRE	V..N
02-M025	11	2003-12-05 05:26:50	57.9	QTR	HRE	V..N
02-M025	11	2003-12-05 05:36:50	58	QTR	HRE	V..N
02-M025	11	2003-12-05 05:46:50	58.2	QTR	HRE	V..N
02-M025	11	2003-12-05 05:56:50	58.3	QTR	HRE	V..N
02-M025	11	2003-12-05 06:06:50	58.4	QTR	HRE	V..N
02-M025	11	2003-12-05 06:16:50	58.6	QTR	HRE	V..N
02-M025	11	2003-12-05 06:26:50	58.7	QTR	HRE	V..N
02-M025	11	2003-12-05 06:36:50	58.7	QTR	HRE	V..N
02-M025	11	2003-12-05 06:46:50	58.7	QTR	HRE	V..N
02-M025	11	2003-12-05 06:56:50	58.9	QTR	HRE	V..N
02-M025	11	2003-12-05 07:06:50	59	QTR	HRE	V..N
02-M025	11	2003-12-05 07:16:50	59.1	QTR	HRE	V..N
02-M025	11	2003-12-05 07:26:50	59.2	QTR	HRE	V..N
02-M025	11	2003-12-05 07:36:50	59.3	QTR	HRE	V..N
02-M025	11	2003-12-05 07:46:50	59.5	QTR	HRE	V..N
02-M025	11	2003-12-05 07:56:50	59.5	QTR	HRE	V..N
02-M025	11	2003-12-05 08:06:50	59.3	QTR	HRE	V..N
02-M025	11	2003-12-05 08:16:50	57.1	QTR	HRE	V..N
02-M025	11	2003-12-05 08:26:50	46.4	QTR	HRE	V..N
02-M025	11	2003-12-05 08:36:50	42.9	QTR	HRE	V..N
02-M025	11	2003-12-05 08:46:50	42.3	QTR	HRE	V..N
02-M025	11	2003-12-05 08:56:50	43	QTR	HRE	V..N
02-M025	11	2003-12-05 09:06:50	44	QTR	HRE	V..N
02-M025	11	2003-12-05 09:16:50	47.6	QTR	HRE	V..N
02-M025	11	2003-12-05 09:26:50	48.5	QTR	HRE	V..N
02-M025	11	2003-12-05 09:36:50	48.8	QTR	HRE	V..N
02-M025	11	2003-12-05 09:46:50	49	QTR	HRE	V..N
02-M025	11	2003-12-05 09:56:50	49	QTR	HRE	V..N
02-M025	11	2003-12-05 10:06:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-05 10:16:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-05 10:26:50	49.4	QTR	HRE	V..N
02-M025	11	2003-12-05 10:36:50	49.3	QTR	HRE	V..N
02-M025	11	2003-12-05 10:46:50	49.4	QTR	HRE	V..N
02-M025	11	2003-12-05 10:56:50	49.4	QTR	HRE	V..N
02-M025	11	2003-12-05 11:06:50	49.4	QTR	HRE	V..N
02-M025	11	2003-12-05 11:16:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-05 11:26:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-05 11:36:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-05 11:46:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-05 11:56:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-05 12:06:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-05 12:16:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-05 12:26:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-05 12:36:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-05 12:46:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-05 12:56:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-05 13:06:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-05 13:16:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-05 13:26:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-05 13:36:50	49.7	QTR	HRE	V..N
02-M025	11	2003-12-05 13:46:50	49.8	QTR	HRE	V..N
02-M025	11	2003-12-05 13:56:50	49.8	QTR	HRE	V..N
02-M025	11	2003-12-05 14:06:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-05 14:16:50	48.2	QTR	HRE	V..N
02-M025	11	2003-12-05 14:26:50	48.2	QTR	HRE	V..N
02-M025	11	2003-12-05 14:36:50	48.4	QTR	HRE	V..N
02-M025	11	2003-12-05 14:46:50	47.7	QTR	HRE	V..N
02-M025	11	2003-12-05 14:56:50	48	QTR	HRE	V..N
02-M025	11	2003-12-05 15:06:50	48.5	QTR	HRE	V..N
02-M025	11	2003-12-05 15:16:50	48.5	QTR	HRE	V..N
02-M025	11	2003-12-05 15:26:50	48.6	QTR	HRE	V..N
02-M025	11	2003-12-05 15:36:50	48.5	QTR	HRE	V..N
02-M025	11	2003-12-05 15:46:50	49	QTR	HRE	V..N
02-M025	11	2003-12-05 15:56:50	49.4	QTR	HRE	V..N
02-M025	11	2003-12-05 16:06:50	49.4	QTR	HRE	V..N
02-M025	11	2003-12-05 16:16:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-05 16:26:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-05 16:36:50	49.9	QTR	HRE	V..N
02-M025	11	2003-12-05 16:46:50	49.8	QTR	HRE	V..N
02-M025	11	2003-12-05 16:56:50	50.6	QTR	HRE	V..N
02-M025	11	2003-12-05 17:06:50	49.4	QTR	HRE	V..N
02-M025	11	2003-12-05 17:16:50	49.7	QTR	HRE	V..N
02-M025	11	2003-12-05 17:26:50	50.1	QTR	HRE	V..N
02-M025	11	2003-12-05 17:36:50	50.4	QTR	HRE	V..N
02-M025	11	2003-12-05 17:46:50	50.8	QTR	HRE	V..N
02-M025	11	2003-12-05 17:56:50	50.8	QTR	HRE	V..N
02-M025	11	2003-12-05 18:06:50	50.3	QTR	HRE	V..N
02-M025	11	2003-12-05 18:16:50	50.3	QTR	HRE	V..N
02-M025	11	2003-12-05 18:26:50	50.6	QTR	HRE	V..N
02-M025	11	2003-12-05 18:36:50	51.1	QTR	HRE	V..N
02-M025	11	2003-12-05 18:46:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-05 18:56:50	51.8	QTR	HRE	V..N
02-M025	11	2003-12-05 19:06:50	52.1	QTR	HRE	V..N
02-M025	11	2003-12-05 19:16:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-05 19:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-05 19:36:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-05 19:46:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-05 19:56:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-05 20:06:50	53.7	QTR	HRE	V..N
02-M025	11	2003-12-05 20:16:50	53.3	QTR	HRE	V..N
02-M025	11	2003-12-05 20:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-05 20:36:50	52.1	QTR	HRE	V..N
02-M025	11	2003-12-05 20:46:50	51.7	QTR	HRE	V..N
02-M025	11	2003-12-05 20:56:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-05 21:06:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-05 21:16:50	51.1	QTR	HRE	V..N
02-M025	11	2003-12-05 21:26:50	51	QTR	HRE	V..N
02-M025	11	2003-12-05 21:36:50	50.9	QTR	HRE	V..N
02-M025	11	2003-12-05 21:46:50	51	QTR	HRE	V..N
02-M025	11	2003-12-05 21:56:50	50.9	QTR	HRE	V..N
02-M025	11	2003-12-05 22:06:50	50.9	QTR	HRE	V..N
02-M025	11	2003-12-05 22:16:50	50.8	QTR	HRE	V..N
02-M025	11	2003-12-05 22:26:50	50.8	QTR	HRE	V..N
02-M025	11	2003-12-05 22:36:50	50.8	QTR	HRE	V..N
02-M025	11	2003-12-05 22:46:50	50.7	QTR	HRE	V..N
02-M025	11	2003-12-05 22:56:50	50.7	QTR	HRE	V..N
02-M025	11	2003-12-05 23:06:50	50.7	QTR	HRE	V..N
02-M025	11	2003-12-05 23:16:50	51.7	QTR	HRE	V..N
02-M025	11	2003-12-05 23:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-05 23:36:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-05 23:46:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-05 23:56:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-06 00:06:50	52.4	QTR	HRE	V..N
02-M025	11	2003-12-06 00:16:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-06 00:26:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-06 00:36:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-06 00:46:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-06 00:56:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-06 01:06:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-06 01:16:50	53.2	QTR	HRE	V..N
02-M025	11	2003-12-06 01:26:50	53.5	QTR	HRE	V..N
02-M025	11	2003-12-06 01:36:50	53.9	QTR	HRE	V..N
02-M025	11	2003-12-06 01:46:50	54.2	QTR	HRE	V..N
02-M025	11	2003-12-06 01:56:50	54.6	QTR	HRE	V..N
02-M025	11	2003-12-06 02:06:50	54.8	QTR	HRE	V..N
02-M025	11	2003-12-06 02:16:50	55	QTR	HRE	V..N
02-M025	11	2003-12-06 02:26:50	55.2	QTR	HRE	V..N
02-M025	11	2003-12-06 02:36:50	55.4	QTR	HRE	V..N
02-M025	11	2003-12-06 02:46:50	55.7	QTR	HRE	V..N
02-M025	11	2003-12-06 02:56:50	56	QTR	HRE	V..N
02-M025	11	2003-12-06 03:06:50	56.3	QTR	HRE	V..N
02-M025	11	2003-12-06 03:16:50	56.9	QTR	HRE	V..N
02-M025	11	2003-12-06 03:26:50	57.1	QTR	HRE	V..N
02-M025	11	2003-12-06 03:36:50	57.3	QTR	HRE	V..N
02-M025	11	2003-12-06 03:46:50	57.5	QTR	HRE	V..N
02-M025	11	2003-12-06 03:56:50	57.5	QTR	HRE	V..N
02-M025	11	2003-12-06 04:06:50	57.6	QTR	HRE	V..N
02-M025	11	2003-12-06 04:16:50	57.7	QTR	HRE	V..N
02-M025	11	2003-12-06 04:26:50	58.1	QTR	HRE	V..N
02-M025	11	2003-12-06 04:36:50	58.1	QTR	HRE	V..N
02-M025	11	2003-12-06 04:46:50	58.7	QTR	HRE	V..N
02-M025	11	2003-12-06 04:56:50	58.8	QTR	HRE	V..N
02-M025	11	2003-12-06 05:06:50	59	QTR	HRE	V..N
02-M025	11	2003-12-06 05:16:50	59	QTR	HRE	V..N
02-M025	11	2003-12-06 05:26:50	59	QTR	HRE	V..N
02-M025	11	2003-12-06 05:36:50	59	QTR	HRE	V..N
02-M025	11	2003-12-06 05:46:50	59.1	QTR	HRE	V..N
02-M025	11	2003-12-06 05:56:50	59.1	QTR	HRE	V..N
02-M025	11	2003-12-06 06:06:50	59.3	QTR	HRE	V..N
02-M025	11	2003-12-06 06:16:50	59.6	QTR	HRE	V..N
02-M025	11	2003-12-06 06:26:50	59.6	QTR	HRE	V..N
02-M025	11	2003-12-06 06:36:50	59.5	QTR	HRE	V..N
02-M025	11	2003-12-06 06:46:50	59.8	QTR	HRE	V..N
02-M025	11	2003-12-06 06:56:50	59.9	QTR	HRE	V..N
02-M025	11	2003-12-06 07:06:50	60	QTR	HRE	V..N
02-M025	11	2003-12-06 07:16:50	59.9	QTR	HRE	V..N
02-M025	11	2003-12-06 07:26:50	59.9	QTR	HRE	V..N
02-M025	11	2003-12-06 07:36:50	60	QTR	HRE	V..N
02-M025	11	2003-12-06 07:46:50	60.1	QTR	HRE	V..N
02-M025	11	2003-12-06 07:56:50	60.3	QTR	HRE	V..N
02-M025	11	2003-12-06 08:06:50	60.3	QTR	HRE	V..N
02-M025	11	2003-12-06 08:16:50	60.1	QTR	HRE	V..N
02-M025	11	2003-12-06 08:26:50	59.6	QTR	HRE	V..N
02-M025	11	2003-12-06 08:36:50	59.1	QTR	HRE	V..N
02-M025	11	2003-12-06 08:46:50	58.7	QTR	HRE	V..N
02-M025	11	2003-12-06 08:56:50	58.3	QTR	HRE	V..N
02-M025	11	2003-12-06 09:06:50	46.6	QTR	HRE	V..N
02-M025	11	2003-12-06 09:16:50	47.5	QTR	HRE	V..N
02-M025	11	2003-12-06 09:26:50	50.2	QTR	HRE	V..N
02-M025	11	2003-12-06 09:36:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-06 09:46:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-06 09:56:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-06 10:06:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-06 10:16:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-06 10:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-06 10:36:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-06 10:46:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-06 10:56:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-06 11:06:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-06 11:16:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-06 11:26:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-06 11:36:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-06 11:46:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-06 11:56:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-06 12:06:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-06 12:16:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-06 12:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-06 12:36:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-06 12:46:50	52.6	QTR	HRE	V..N
02-M025	11	2003-12-06 12:56:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-06 13:06:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-06 13:16:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-06 13:26:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-06 13:36:50	52.4	QTR	HRE	V..N
02-M025	11	2003-12-06 13:46:50	50.4	QTR	HRE	V..N
02-M025	11	2003-12-06 13:56:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-06 14:06:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-06 14:16:50	50	QTR	HRE	V..N
02-M025	11	2003-12-06 14:26:50	50.3	QTR	HRE	V..N
02-M025	11	2003-12-06 14:36:50	50.5	QTR	HRE	V..N
02-M025	11	2003-12-06 14:46:50	50.6	QTR	HRE	V..N
02-M025	11	2003-12-06 14:56:50	50.8	QTR	HRE	V..N
02-M025	11	2003-12-06 15:06:50	50.9	QTR	HRE	V..N
02-M025	11	2003-12-06 15:16:50	51	QTR	HRE	V..N
02-M025	11	2003-12-06 15:26:50	51.1	QTR	HRE	V..N
02-M025	11	2003-12-06 15:36:50	51.1	QTR	HRE	V..N
02-M025	11	2003-12-06 15:46:50	51.3	QTR	HRE	V..N
02-M025	11	2003-12-06 15:56:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-06 16:06:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-06 16:16:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-06 16:26:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-06 16:36:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-06 16:46:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-06 16:56:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-06 17:06:50	51.7	QTR	HRE	V..N
02-M025	11	2003-12-06 17:16:50	51.7	QTR	HRE	V..N
02-M025	11	2003-12-06 17:26:50	51.7	QTR	HRE	V..N
02-M025	11	2003-12-06 17:36:50	51.8	QTR	HRE	V..N
02-M025	11	2003-12-06 17:46:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-06 17:56:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-06 18:06:50	52	QTR	HRE	V..N
02-M025	11	2003-12-06 18:16:50	52	QTR	HRE	V..N
02-M025	11	2003-12-06 18:26:50	52	QTR	HRE	V..N
02-M025	11	2003-12-06 18:36:50	52	QTR	HRE	V..N
02-M025	11	2003-12-06 18:46:50	52	QTR	HRE	V..N
02-M025	11	2003-12-06 18:56:50	52	QTR	HRE	V..N
02-M025	11	2003-12-06 19:06:50	52	QTR	HRE	V..N
02-M025	11	2003-12-06 19:16:50	52	QTR	HRE	V..N
02-M025	11	2003-12-06 19:26:50	52	QTR	HRE	V..N
02-M025	11	2003-12-06 19:36:50	52	QTR	HRE	V..N
02-M025	11	2003-12-06 19:46:50	52	QTR	HRE	V..N
02-M025	11	2003-12-06 19:56:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-06 20:06:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-06 20:16:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-06 20:26:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-06 20:36:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-06 20:46:50	51.8	QTR	HRE	V..N
02-M025	11	2003-12-06 20:56:50	51.8	QTR	HRE	V..N
02-M025	11	2003-12-06 21:06:50	51.8	QTR	HRE	V..N
02-M025	11	2003-12-06 21:16:50	51.8	QTR	HRE	V..N
02-M025	11	2003-12-06 21:26:50	51.7	QTR	HRE	V..N
02-M025	11	2003-12-06 21:36:50	51.7	QTR	HRE	V..N
02-M025	11	2003-12-06 21:46:50	51.7	QTR	HRE	V..N
02-M025	11	2003-12-06 21:56:50	51.7	QTR	HRE	V..N
02-M025	11	2003-12-06 22:06:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-06 22:16:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-06 22:26:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-06 22:36:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-06 22:46:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-06 22:56:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-06 23:06:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-06 23:16:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-06 23:26:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-06 23:36:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-06 23:46:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-06 23:56:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-07 00:06:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-07 00:16:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-07 00:26:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-07 00:36:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-07 00:46:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-07 00:56:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-07 01:06:50	52	QTR	HRE	V..N
02-M025	11	2003-12-07 01:16:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-07 01:26:50	52.4	QTR	HRE	V..N
02-M025	11	2003-12-07 01:36:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-07 01:46:50	53.6	QTR	HRE	V..N
02-M025	11	2003-12-07 01:56:50	54.3	QTR	HRE	V..N
02-M025	11	2003-12-07 02:06:50	55.5	QTR	HRE	V..N
02-M025	11	2003-12-07 02:16:50	55.4	QTR	HRE	V..N
02-M025	11	2003-12-07 02:26:50	55.3	QTR	HRE	V..N
02-M025	11	2003-12-07 02:36:50	55.5	QTR	HRE	V..N
02-M025	11	2003-12-07 02:46:50	55.5	QTR	HRE	V..N
02-M025	11	2003-12-07 02:56:50	55.6	QTR	HRE	V..N
02-M025	11	2003-12-07 03:06:50	55.8	QTR	HRE	V..N
02-M025	11	2003-12-07 03:16:50	55.9	QTR	HRE	V..N
02-M025	11	2003-12-07 03:26:50	56.2	QTR	HRE	V..N
02-M025	11	2003-12-07 03:36:50	56.4	QTR	HRE	V..N
02-M025	11	2003-12-07 03:46:50	56.8	QTR	HRE	V..N
02-M025	11	2003-12-07 03:56:50	56.9	QTR	HRE	V..N
02-M025	11	2003-12-07 04:06:50	57	QTR	HRE	V..N
02-M025	11	2003-12-07 04:16:50	57	QTR	HRE	V..N
02-M025	11	2003-12-07 04:26:50	57.1	QTR	HRE	V..N
02-M025	11	2003-12-07 04:36:50	57.3	QTR	HRE	V..N
02-M025	11	2003-12-07 04:46:50	57.5	QTR	HRE	V..N
02-M025	11	2003-12-07 04:56:50	57.7	QTR	HRE	V..N
02-M025	11	2003-12-07 05:06:50	57.8	QTR	HRE	V..N
02-M025	11	2003-12-07 05:16:50	57.9	QTR	HRE	V..N
02-M025	11	2003-12-07 05:26:50	58.1	QTR	HRE	V..N
02-M025	11	2003-12-07 05:36:50	58.2	QTR	HRE	V..N
02-M025	11	2003-12-07 05:46:50	58.6	QTR	HRE	V..N
02-M025	11	2003-12-07 05:56:50	58.8	QTR	HRE	V..N
02-M025	11	2003-12-07 06:06:50	58.8	QTR	HRE	V..N
02-M025	11	2003-12-07 06:16:50	59	QTR	HRE	V..N
02-M025	11	2003-12-07 06:26:50	59	QTR	HRE	V..N
02-M025	11	2003-12-07 06:36:50	59.1	QTR	HRE	V..N
02-M025	11	2003-12-07 06:46:50	59	QTR	HRE	V..N
02-M025	11	2003-12-07 06:56:50	59.1	QTR	HRE	V..N
02-M025	11	2003-12-07 07:06:50	59.2	QTR	HRE	V..N
02-M025	11	2003-12-07 07:16:50	59.2	QTR	HRE	V..N
02-M025	11	2003-12-07 07:26:50	59.4	QTR	HRE	V..N
02-M025	11	2003-12-07 07:36:50	59.4	QTR	HRE	V..N
02-M025	11	2003-12-07 07:46:50	59.5	QTR	HRE	V..N
02-M025	11	2003-12-07 07:56:50	59.5	QTR	HRE	V..N
02-M025	11	2003-12-07 08:06:50	59.5	QTR	HRE	V..N
02-M025	11	2003-12-07 08:16:50	59.5	QTR	HRE	V..N
02-M025	11	2003-12-07 08:26:50	59.5	QTR	HRE	V..N
02-M025	11	2003-12-07 08:36:50	59.3	QTR	HRE	V..N
02-M025	11	2003-12-07 08:46:50	59.2	QTR	HRE	V..N
02-M025	11	2003-12-07 08:56:50	59.1	QTR	HRE	V..N
02-M025	11	2003-12-07 09:06:50	59	QTR	HRE	V..N
02-M025	11	2003-12-07 09:16:50	58.9	QTR	HRE	V..N
02-M025	11	2003-12-07 09:26:50	58.9	QTR	HRE	V..N
02-M025	11	2003-12-07 09:36:50	55.1	QTR	HRE	V..N
02-M025	11	2003-12-07 09:46:50	38.3	QTR	HRE	V..N
02-M025	11	2003-12-07 09:56:50	37	QTR	HRE	V..N
02-M025	11	2003-12-07 10:06:50	37.5	QTR	HRE	V..N
02-M025	11	2003-12-07 10:16:50	38.4	QTR	HRE	V..N
02-M025	11	2003-12-07 10:26:50	39.9	QTR	HRE	V..N
02-M025	11	2003-12-07 10:36:50	40.4	QTR	HRE	V..N
02-M025	11	2003-12-07 10:46:50	41.1	QTR	HRE	V..N
02-M025	11	2003-12-07 10:56:50	41.1	QTR	HRE	V..N
02-M025	11	2003-12-07 11:06:50	41.8	QTR	HRE	V..N
02-M025	11	2003-12-07 11:16:50	42.9	QTR	HRE	V..N
02-M025	11	2003-12-07 11:26:50	43	QTR	HRE	V..N
02-M025	11	2003-12-07 11:36:50	42.9	QTR	HRE	V..N
02-M025	11	2003-12-07 11:46:50	42.8	QTR	HRE	V..N
02-M025	11	2003-12-07 11:56:50	42.6	QTR	HRE	V..N
02-M025	11	2003-12-07 12:06:50	42.6	QTR	HRE	V..N
02-M025	11	2003-12-07 12:16:50	42.5	QTR	HRE	V..N
02-M025	11	2003-12-07 12:26:50	42.7	QTR	HRE	V..N
02-M025	11	2003-12-07 12:36:50	42.9	QTR	HRE	V..N
02-M025	11	2003-12-07 12:46:50	42.8	QTR	HRE	V..N
02-M025	11	2003-12-07 12:56:50	43	QTR	HRE	V..N
02-M025	11	2003-12-07 13:06:50	43.6	QTR	HRE	V..N
02-M025	11	2003-12-07 13:16:50	43.9	QTR	HRE	V..N
02-M025	11	2003-12-07 13:26:50	43.5	QTR	HRE	V..N
02-M025	11	2003-12-07 13:36:50	43.2	QTR	HRE	V..N
02-M025	11	2003-12-07 13:46:50	43.3	QTR	HRE	V..N
02-M025	11	2003-12-07 13:56:50	43.1	QTR	HRE	V..N
02-M025	11	2003-12-07 14:06:50	43.3	QTR	HRE	V..N
02-M025	11	2003-12-07 14:16:50	43.3	QTR	HRE	V..N
02-M025	11	2003-12-07 14:26:50	43.1	QTR	HRE	V..N
02-M025	11	2003-12-07 14:36:50	43.2	QTR	HRE	V..N
02-M025	11	2003-12-07 14:46:50	43	QTR	HRE	V..N
02-M025	11	2003-12-07 14:56:50	42.8	QTR	HRE	V..N
02-M025	11	2003-12-07 15:06:50	42.9	QTR	HRE	V..N
02-M025	11	2003-12-07 15:16:50	42.8	QTR	HRE	V..N
02-M025	11	2003-12-07 15:26:50	42.7	QTR	HRE	V..N
02-M025	11	2003-12-07 15:36:50	42.3	QTR	HRE	V..N
02-M025	11	2003-12-07 15:46:50	42.2	QTR	HRE	V..N
02-M025	11	2003-12-07 15:56:50	43.5	QTR	HRE	V..N
02-M025	11	2003-12-07 16:06:50	46.4	QTR	HRE	V..N
02-M025	11	2003-12-07 16:16:50	47.3	QTR	HRE	V..N
02-M025	11	2003-12-07 16:26:50	47.4	QTR	HRE	V..N
02-M025	11	2003-12-07 16:36:50	47.4	QTR	HRE	V..N
02-M025	11	2003-12-07 16:46:50	47.7	QTR	HRE	V..N
02-M025	11	2003-12-07 16:56:50	48	QTR	HRE	V..N
02-M025	11	2003-12-07 17:06:50	48.4	QTR	HRE	V..N
02-M025	11	2003-12-07 17:16:50	48.5	QTR	HRE	V..N
02-M025	11	2003-12-07 17:26:50	49.3	QTR	HRE	V..N
02-M025	11	2003-12-07 17:36:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-07 17:46:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-07 17:56:50	48.6	QTR	HRE	V..N
02-M025	11	2003-12-07 18:06:50	48.3	QTR	HRE	V..N
02-M025	11	2003-12-07 18:16:50	48.1	QTR	HRE	V..N
02-M025	11	2003-12-07 18:26:50	48	QTR	HRE	V..N
02-M025	11	2003-12-07 18:36:50	47.8	QTR	HRE	V..N
02-M025	11	2003-12-07 18:46:50	47.6	QTR	HRE	V..N
02-M025	11	2003-12-07 18:56:50	47.5	QTR	HRE	V..N
02-M025	11	2003-12-07 19:06:50	47.4	QTR	HRE	V..N
02-M025	11	2003-12-07 19:16:50	47.4	QTR	HRE	V..N
02-M025	11	2003-12-07 19:26:50	47.4	QTR	HRE	V..N
02-M025	11	2003-12-07 19:36:50	47.4	QTR	HRE	V..N
02-M025	11	2003-12-07 19:46:50	48.4	QTR	HRE	V..N
02-M025	11	2003-12-07 19:56:50	50.2	QTR	HRE	V..N
02-M025	11	2003-12-07 20:06:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-07 20:16:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-07 20:26:50	50.5	QTR	HRE	V..N
02-M025	11	2003-12-07 20:36:50	50	QTR	HRE	V..N
02-M025	11	2003-12-07 20:46:50	49.8	QTR	HRE	V..N
02-M025	11	2003-12-07 20:56:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-07 21:06:50	49.4	QTR	HRE	V..N
02-M025	11	2003-12-07 21:16:50	49.3	QTR	HRE	V..N
02-M025	11	2003-12-07 21:26:50	49.2	QTR	HRE	V..N
02-M025	11	2003-12-07 21:36:50	49.2	QTR	HRE	V..N
02-M025	11	2003-12-07 21:46:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-07 21:56:50	49	QTR	HRE	V..N
02-M025	11	2003-12-07 22:06:50	49	QTR	HRE	V..N
02-M025	11	2003-12-07 22:16:50	49	QTR	HRE	V..N
02-M025	11	2003-12-07 22:26:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-07 22:36:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-07 22:46:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-07 22:56:50	48.8	QTR	HRE	V..N
02-M025	11	2003-12-07 23:06:50	48.8	QTR	HRE	V..N
02-M025	11	2003-12-07 23:16:50	48.8	QTR	HRE	V..N
02-M025	11	2003-12-07 23:26:50	48.8	QTR	HRE	V..N
02-M025	11	2003-12-07 23:36:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-07 23:46:50	48.8	QTR	HRE	V..N
02-M025	11	2003-12-07 23:56:50	48.6	QTR	HRE	V..N
02-M025	11	2003-12-08 00:06:50	48.8	QTR	HRE	V..N
02-M025	11	2003-12-08 00:16:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-08 00:26:50	49.3	QTR	HRE	V..N
02-M025	11	2003-12-08 00:36:50	49.6	QTR	HRE	V..N
02-M025	11	2003-12-08 00:46:50	49.8	QTR	HRE	V..N
02-M025	11	2003-12-08 00:56:50	50	QTR	HRE	V..N
02-M025	11	2003-12-08 01:06:50	50.1	QTR	HRE	V..N
02-M025	11	2003-12-08 01:16:50	50.2	QTR	HRE	V..N
02-M025	11	2003-12-08 01:26:50	50.4	QTR	HRE	V..N
02-M025	11	2003-12-08 01:36:50	50.5	QTR	HRE	V..N
02-M025	11	2003-12-08 01:46:50	50.5	QTR	HRE	V..N
02-M025	11	2003-12-08 01:56:50	50.6	QTR	HRE	V..N
02-M025	11	2003-12-08 02:06:50	50.7	QTR	HRE	V..N
02-M025	11	2003-12-08 02:16:50	50.9	QTR	HRE	V..N
02-M025	11	2003-12-08 02:26:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-08 02:36:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-08 02:46:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-08 02:56:50	52.1	QTR	HRE	V..N
02-M025	11	2003-12-08 03:06:50	52.3	QTR	HRE	V..N
02-M025	11	2003-12-08 03:16:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-08 03:26:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-08 03:36:50	53	QTR	HRE	V..N
02-M025	11	2003-12-08 03:46:50	53.2	QTR	HRE	V..N
02-M025	11	2003-12-08 03:56:50	53.4	QTR	HRE	V..N
02-M025	11	2003-12-08 04:06:50	53.7	QTR	HRE	V..N
02-M025	11	2003-12-08 04:16:50	53.9	QTR	HRE	V..N
02-M025	11	2003-12-08 04:26:50	54.3	QTR	HRE	V..N
02-M025	11	2003-12-08 04:36:50	54.5	QTR	HRE	V..N
02-M025	11	2003-12-08 04:46:50	54.7	QTR	HRE	V..N
02-M025	11	2003-12-08 04:56:50	54.9	QTR	HRE	V..N
02-M025	11	2003-12-08 05:06:50	55	QTR	HRE	V..N
02-M025	11	2003-12-08 05:16:50	55	QTR	HRE	V..N
02-M025	11	2003-12-08 05:26:50	55.2	QTR	HRE	V..N
02-M025	11	2003-12-08 05:36:50	55.6	QTR	HRE	V..N
02-M025	11	2003-12-08 05:46:50	55.7	QTR	HRE	V..N
02-M025	11	2003-12-08 05:56:50	55.8	QTR	HRE	V..N
02-M025	11	2003-12-08 06:06:50	55.8	QTR	HRE	V..N
02-M025	11	2003-12-08 06:16:50	55.9	QTR	HRE	V..N
02-M025	11	2003-12-08 06:26:50	56	QTR	HRE	V..N
02-M025	11	2003-12-08 06:36:50	56.1	QTR	HRE	V..N
02-M025	11	2003-12-08 06:46:50	56.3	QTR	HRE	V..N
02-M025	11	2003-12-08 06:56:50	56.3	QTR	HRE	V..N
02-M025	11	2003-12-08 07:06:50	56.4	QTR	HRE	V..N
02-M025	11	2003-12-08 07:16:50	56.5	QTR	HRE	V..N
02-M025	11	2003-12-08 07:26:50	56.5	QTR	HRE	V..N
02-M025	11	2003-12-08 07:36:50	56.6	QTR	HRE	V..N
02-M025	11	2003-12-08 07:46:50	56.8	QTR	HRE	V..N
02-M025	11	2003-12-08 07:56:50	56.9	QTR	HRE	V..N
02-M025	11	2003-12-08 08:06:50	57	QTR	HRE	V..N
02-M025	11	2003-12-08 08:16:50	57.1	QTR	HRE	V..N
02-M025	11	2003-12-08 08:26:50	57.1	QTR	HRE	V..N
02-M025	11	2003-12-08 08:36:50	57.2	QTR	HRE	V..N
02-M025	11	2003-12-08 08:46:50	57.3	QTR	HRE	V..N
02-M025	11	2003-12-08 08:56:50	57.4	QTR	HRE	V..N
02-M025	11	2003-12-08 09:06:50	57.5	QTR	HRE	V..N
02-M025	11	2003-12-08 09:16:50	57.6	QTR	HRE	V..N
02-M025	11	2003-12-08 09:26:50	57.4	QTR	HRE	V..N
02-M025	11	2003-12-08 09:36:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-08 09:46:50	41.5	QTR	HRE	V..N
02-M025	11	2003-12-08 09:56:50	41.1	QTR	HRE	V..N
02-M025	11	2003-12-08 10:06:50	41.8	QTR	HRE	V..N
02-M025	11	2003-12-08 10:16:50	42.5	QTR	HRE	V..N
02-M025	11	2003-12-08 10:26:50	46.2	QTR	HRE	V..N
02-M025	11	2003-12-08 10:36:50	47.3	QTR	HRE	V..N
02-M025	11	2003-12-08 10:46:50	47.5	QTR	HRE	V..N
02-M025	11	2003-12-08 10:56:50	47.6	QTR	HRE	V..N
02-M025	11	2003-12-08 11:06:50	47.5	QTR	HRE	V..N
02-M025	11	2003-12-08 11:16:50	47.5	QTR	HRE	V..N
02-M025	11	2003-12-08 11:26:50	47.6	QTR	HRE	V..N
02-M025	11	2003-12-08 11:36:50	47.6	QTR	HRE	V..N
02-M025	11	2003-12-08 11:46:50	47.6	QTR	HRE	V..N
02-M025	11	2003-12-08 11:56:50	47.6	QTR	HRE	V..N
02-M025	11	2003-12-08 12:06:50	47.7	QTR	HRE	V..N
02-M025	11	2003-12-08 12:16:50	47.7	QTR	HRE	V..N
02-M025	11	2003-12-08 12:26:50	47.8	QTR	HRE	V..N
02-M025	11	2003-12-08 12:36:50	47.8	QTR	HRE	V..N
02-M025	11	2003-12-08 12:46:50	47.9	QTR	HRE	V..N
02-M025	11	2003-12-08 12:56:50	47.9	QTR	HRE	V..N
02-M025	11	2003-12-08 13:06:50	48	QTR	HRE	V..N
02-M025	11	2003-12-08 13:16:50	48	QTR	HRE	V..N
02-M025	11	2003-12-08 13:26:50	48	QTR	HRE	V..N
02-M025	11	2003-12-08 13:36:50	48.1	QTR	HRE	V..N
02-M025	11	2003-12-08 13:46:50	48.1	QTR	HRE	V..N
02-M025	11	2003-12-08 13:56:50	48.1	QTR	HRE	V..N
02-M025	11	2003-12-08 14:06:50	48.2	QTR	HRE	V..N
02-M025	11	2003-12-08 14:16:50	48.2	QTR	HRE	V..N
02-M025	11	2003-12-08 14:26:50	48.3	QTR	HRE	V..N
02-M025	11	2003-12-08 14:36:50	48.3	QTR	HRE	V..N
02-M025	11	2003-12-08 14:46:50	48.4	QTR	HRE	V..N
02-M025	11	2003-12-08 14:56:50	48.4	QTR	HRE	V..N
02-M025	11	2003-12-08 15:06:50	48.4	QTR	HRE	V..N
02-M025	11	2003-12-08 15:16:50	48.5	QTR	HRE	V..N
02-M025	11	2003-12-08 15:26:50	48.5	QTR	HRE	V..N
02-M025	11	2003-12-08 15:36:50	48.5	QTR	HRE	V..N
02-M025	11	2003-12-08 15:46:50	48.5	QTR	HRE	V..N
02-M025	11	2003-12-08 15:56:50	48.5	QTR	HRE	V..N
02-M025	11	2003-12-08 16:06:50	48.6	QTR	HRE	V..N
02-M025	11	2003-12-08 16:16:50	48.6	QTR	HRE	V..N
02-M025	11	2003-12-08 16:26:50	48.6	QTR	HRE	V..N
02-M025	11	2003-12-08 16:36:50	48.7	QTR	HRE	V..N
02-M025	11	2003-12-08 16:46:50	48.7	QTR	HRE	V..N
02-M025	11	2003-12-08 16:56:50	48.8	QTR	HRE	V..N
02-M025	11	2003-12-08 17:06:50	48.8	QTR	HRE	V..N
02-M025	11	2003-12-08 17:16:50	48.8	QTR	HRE	V..N
02-M025	11	2003-12-08 17:26:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-08 17:36:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-08 17:46:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-08 17:56:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-08 18:06:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-08 18:16:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-08 18:26:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 18:36:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 18:46:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 18:56:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 19:06:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-08 19:16:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-08 19:26:50	49.2	QTR	HRE	V..N
02-M025	11	2003-12-08 19:36:50	49.2	QTR	HRE	V..N
02-M025	11	2003-12-08 19:46:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-08 19:56:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-08 20:06:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-08 20:16:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-08 20:26:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-08 20:36:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-08 20:46:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 20:56:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 21:06:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 21:16:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 21:26:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 21:36:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 21:46:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 21:56:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 22:06:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 22:16:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-08 22:26:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-08 22:36:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-08 22:46:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-08 22:56:50	48.9	QTR	HRE	V..N
02-M025	11	2003-12-08 23:06:50	49	QTR	HRE	V..N
02-M025	11	2003-12-08 23:16:50	50.1	QTR	HRE	V..N
02-M025	11	2003-12-08 23:26:50	51	QTR	HRE	V..N
02-M025	11	2003-12-08 23:36:50	50.7	QTR	HRE	V..N
02-M025	11	2003-12-08 23:46:50	50.6	QTR	HRE	V..N
02-M025	11	2003-12-08 23:56:50	50.4	QTR	HRE	V..N
02-M025	11	2003-12-09 00:06:50	50.4	QTR	HRE	V..N
02-M025	11	2003-12-09 00:16:50	50.4	QTR	HRE	V..N
02-M025	11	2003-12-09 00:26:50	50.4	QTR	HRE	V..N
02-M025	11	2003-12-09 00:36:50	50.5	QTR	HRE	V..N
02-M025	11	2003-12-09 00:46:50	50.6	QTR	HRE	V..N
02-M025	11	2003-12-09 00:56:50	50.7	QTR	HRE	V..N
02-M025	11	2003-12-09 01:06:50	50.8	QTR	HRE	V..N
02-M025	11	2003-12-09 01:16:50	51	QTR	HRE	V..N
02-M025	11	2003-12-09 01:26:50	51.2	QTR	HRE	V..N
02-M025	11	2003-12-09 01:36:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-09 01:46:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-09 01:56:50	52.2	QTR	HRE	V..N
02-M025	11	2003-12-09 02:06:50	52.4	QTR	HRE	V..N
02-M025	11	2003-12-09 02:16:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-09 02:26:50	53	QTR	HRE	V..N
02-M025	11	2003-12-09 02:36:50	53.3	QTR	HRE	V..N
02-M025	11	2003-12-09 02:46:50	53.7	QTR	HRE	V..N
02-M025	11	2003-12-09 02:56:50	54.2	QTR	HRE	V..N
02-M025	11	2003-12-09 03:06:50	54.7	QTR	HRE	V..N
02-M025	11	2003-12-09 03:16:50	55	QTR	HRE	V..N
02-M025	11	2003-12-09 03:26:50	55.3	QTR	HRE	V..N
02-M025	11	2003-12-09 03:36:50	55.2	QTR	HRE	V..N
02-M025	11	2003-12-09 03:46:50	55.3	QTR	HRE	V..N
02-M025	11	2003-12-09 03:56:50	55.5	QTR	HRE	V..N
02-M025	11	2003-12-09 04:06:50	55.6	QTR	HRE	V..N
02-M025	11	2003-12-09 04:16:50	55.8	QTR	HRE	V..N
02-M025	11	2003-12-09 04:26:50	55.9	QTR	HRE	V..N
02-M025	11	2003-12-09 04:36:50	56.1	QTR	HRE	V..N
02-M025	11	2003-12-09 04:46:50	56.2	QTR	HRE	V..N
02-M025	11	2003-12-09 04:56:50	56.2	QTR	HRE	V..N
02-M025	11	2003-12-09 05:06:50	56.4	QTR	HRE	V..N
02-M025	11	2003-12-09 05:16:50	56.5	QTR	HRE	V..N
02-M025	11	2003-12-09 05:26:50	56.8	QTR	HRE	V..N
02-M025	11	2003-12-09 05:36:50	56.8	QTR	HRE	V..N
02-M025	11	2003-12-09 05:46:50	56.9	QTR	HRE	V..N
02-M025	11	2003-12-09 05:56:50	57	QTR	HRE	V..N
02-M025	11	2003-12-09 06:06:50	57.1	QTR	HRE	V..N
02-M025	11	2003-12-09 06:16:50	57.2	QTR	HRE	V..N
02-M025	11	2003-12-09 06:26:50	57.3	QTR	HRE	V..N
02-M025	11	2003-12-09 06:36:50	57.3	QTR	HRE	V..N
02-M025	11	2003-12-09 06:46:50	57.4	QTR	HRE	V..N
02-M025	11	2003-12-09 06:56:50	57.5	QTR	HRE	V..N
02-M025	11	2003-12-09 07:06:50	57.6	QTR	HRE	V..N
02-M025	11	2003-12-09 07:16:50	57.6	QTR	HRE	V..N
02-M025	11	2003-12-09 07:26:50	57.6	QTR	HRE	V..N
02-M025	11	2003-12-09 07:36:50	57.6	QTR	HRE	V..N
02-M025	11	2003-12-09 07:46:50	57.7	QTR	HRE	V..N
02-M025	11	2003-12-09 07:56:50	57.9	QTR	HRE	V..N
02-M025	11	2003-12-09 08:06:50	58.2	QTR	HRE	V..N
02-M025	11	2003-12-09 08:16:50	58.3	QTR	HRE	V..N
02-M025	11	2003-12-09 08:26:50	58.3	QTR	HRE	V..N
02-M025	11	2003-12-09 08:36:50	58.2	QTR	HRE	V..N
02-M025	11	2003-12-09 08:46:50	57.9	QTR	HRE	V..N
02-M025	11	2003-12-09 08:56:50	57.7	QTR	HRE	V..N
02-M025	11	2003-12-09 09:06:50	57.6	QTR	HRE	V..N
02-M025	11	2003-12-09 09:16:50	57.1	QTR	HRE	V..N
02-M025	11	2003-12-09 09:26:50	39.3	QTR	HRE	V..N
02-M025	11	2003-12-09 09:36:50	38.3	QTR	HRE	V..N
02-M025	11	2003-12-09 09:46:50	40.1	QTR	HRE	V..N
02-M025	11	2003-12-09 09:56:50	41.3	QTR	HRE	V..N
02-M025	11	2003-12-09 10:06:50	42.1	QTR	HRE	V..N
02-M025	11	2003-12-09 10:16:50	43.1	QTR	HRE	V..N
02-M025	11	2003-12-09 10:26:50	43.5	QTR	HRE	V..N
02-M025	11	2003-12-09 10:36:50	44.1	QTR	HRE	V..N
02-M025	11	2003-12-09 10:46:50	44.5	QTR	HRE	V..N
02-M025	11	2003-12-09 10:56:50	44.5	QTR	HRE	V..N
02-M025	11	2003-12-09 11:06:50	45.1	QTR	HRE	V..N
02-M025	11	2003-12-09 11:16:50	46.4	QTR	HRE	V..N
02-M025	11	2003-12-09 11:26:50	46.5	QTR	HRE	V..N
02-M025	11	2003-12-09 11:36:50	46.3	QTR	HRE	V..N
02-M025	11	2003-12-09 11:46:50	46	QTR	HRE	V..N
02-M025	11	2003-12-09 11:56:50	45.8	QTR	HRE	V..N
02-M025	11	2003-12-09 12:06:50	45.7	QTR	HRE	V..N
02-M025	11	2003-12-09 12:16:50	45.6	QTR	HRE	V..N
02-M025	11	2003-12-09 12:26:50	45.6	QTR	HRE	V..N
02-M025	11	2003-12-09 12:36:50	45.5	QTR	HRE	V..N
02-M025	11	2003-12-09 12:46:50	45.5	QTR	HRE	V..N
02-M025	11	2003-12-09 12:56:50	45.6	QTR	HRE	V..N
02-M025	11	2003-12-09 13:06:50	45.6	QTR	HRE	V..N
02-M025	11	2003-12-09 13:16:50	45.7	QTR	HRE	V..N
02-M025	11	2003-12-09 13:26:50	44	QTR	HRE	V..N
02-M025	11	2003-12-09 13:36:50	41.4	QTR	HRE	V..N
02-M025	11	2003-12-09 13:46:50	41.2	QTR	HRE	V..N
02-M025	11	2003-12-09 13:56:50	41.4	QTR	HRE	V..N
02-M025	11	2003-12-09 14:06:50	41	QTR	HRE	V..N
02-M025	11	2003-12-09 14:16:50	41	QTR	HRE	V..N
02-M025	11	2003-12-09 14:26:50	42.2	QTR	HRE	V..N
02-M025	11	2003-12-09 14:36:50	43.2	QTR	HRE	V..N
02-M025	11	2003-12-09 14:46:50	43.5	QTR	HRE	V..N
02-M025	11	2003-12-09 14:56:50	43.6	QTR	HRE	V..N
02-M025	11	2003-12-09 15:06:50	43.8	QTR	HRE	V..N
02-M025	11	2003-12-09 15:16:50	43.9	QTR	HRE	V..N
02-M025	11	2003-12-09 15:26:50	44	QTR	HRE	V..N
02-M025	11	2003-12-09 15:36:50	44.1	QTR	HRE	V..N
02-M025	11	2003-12-09 15:46:50	44.3	QTR	HRE	V..N
02-M025	11	2003-12-09 15:56:50	44.4	QTR	HRE	V..N
02-M025	11	2003-12-09 16:06:50	44.5	QTR	HRE	V..N
02-M025	11	2003-12-09 16:16:50	44.6	QTR	HRE	V..N
02-M025	11	2003-12-09 16:26:50	44.8	QTR	HRE	V..N
02-M025	11	2003-12-09 16:36:50	44.9	QTR	HRE	V..N
02-M025	11	2003-12-09 16:46:50	45	QTR	HRE	V..N
02-M025	11	2003-12-09 16:56:50	45.1	QTR	HRE	V..N
02-M025	11	2003-12-09 17:06:50	45.2	QTR	HRE	V..N
02-M025	11	2003-12-09 17:16:50	45.3	QTR	HRE	V..N
02-M025	11	2003-12-09 17:26:50	45.4	QTR	HRE	V..N
02-M025	11	2003-12-09 17:36:50	45.5	QTR	HRE	V..N
02-M025	11	2003-12-09 17:46:50	45.6	QTR	HRE	V..N
02-M025	11	2003-12-09 17:56:50	45.6	QTR	HRE	V..N
02-M025	11	2003-12-09 18:06:50	45.7	QTR	HRE	V..N
02-M025	11	2003-12-09 18:16:50	45.8	QTR	HRE	V..N
02-M025	11	2003-12-09 18:26:50	45.9	QTR	HRE	V..N
02-M025	11	2003-12-09 18:36:50	45.9	QTR	HRE	V..N
02-M025	11	2003-12-09 18:46:50	46	QTR	HRE	V..N
02-M025	11	2003-12-09 18:56:50	46	QTR	HRE	V..N
02-M025	11	2003-12-09 19:06:50	46.1	QTR	HRE	V..N
02-M025	11	2003-12-09 19:16:50	46.1	QTR	HRE	V..N
02-M025	11	2003-12-09 19:26:50	46.1	QTR	HRE	V..N
02-M025	11	2003-12-09 19:36:50	46.2	QTR	HRE	V..N
02-M025	11	2003-12-09 19:46:50	46.2	QTR	HRE	V..N
02-M025	11	2003-12-09 19:56:50	46.2	QTR	HRE	V..N
02-M025	11	2003-12-09 20:06:50	46.3	QTR	HRE	V..N
02-M025	11	2003-12-09 20:16:50	46.3	QTR	HRE	V..N
02-M025	11	2003-12-09 20:26:50	46.3	QTR	HRE	V..N
02-M025	11	2003-12-09 20:36:50	46.3	QTR	HRE	V..N
02-M025	11	2003-12-09 20:46:50	46.4	QTR	HRE	V..N
02-M025	11	2003-12-09 20:56:50	46.4	QTR	HRE	V..N
02-M025	11	2003-12-09 21:06:50	46.4	QTR	HRE	V..N
02-M025	11	2003-12-09 21:16:50	46.4	QTR	HRE	V..N
02-M025	11	2003-12-09 21:26:50	46.5	QTR	HRE	V..N
02-M025	11	2003-12-09 21:36:50	46.5	QTR	HRE	V..N
02-M025	11	2003-12-09 21:46:50	46.5	QTR	HRE	V..N
02-M025	11	2003-12-09 21:56:50	46.5	QTR	HRE	V..N
02-M025	11	2003-12-09 22:06:50	46.5	QTR	HRE	V..N
02-M025	11	2003-12-09 22:16:50	46.6	QTR	HRE	V..N
02-M025	11	2003-12-09 22:26:50	46.6	QTR	HRE	V..N
02-M025	11	2003-12-09 22:36:50	46.6	QTR	HRE	V..N
02-M025	11	2003-12-09 22:46:50	46	QTR	HRE	V..N
02-M025	11	2003-12-09 22:56:50	41.2	QTR	HRE	V..N
02-M025	11	2003-12-09 23:06:50	38.1	QTR	HRE	V..N
02-M025	11	2003-12-09 23:16:50	36.3	QTR	HRE	V..N
02-M025	11	2003-12-09 23:26:50	35.2	QTR	HRE	V..N
02-M025	11	2003-12-09 23:36:50	34.5	QTR	HRE	V..N
02-M025	11	2003-12-09 23:46:50	34.5	QTR	HRE	V..N
02-M025	11	2003-12-09 23:56:50	36.1	QTR	HRE	V..N
02-M025	11	2003-12-10 00:06:50	39	QTR	HRE	V..N
02-M025	11	2003-12-10 00:16:50	41.3	QTR	HRE	V..N
02-M025	11	2003-12-10 00:26:50	43	QTR	HRE	V..N
02-M025	11	2003-12-10 00:36:50	44.1	QTR	HRE	V..N
02-M025	11	2003-12-10 00:46:50	45	QTR	HRE	V..N
02-M025	11	2003-12-10 00:56:50	45.6	QTR	HRE	V..N
02-M025	11	2003-12-10 01:06:50	46.3	QTR	HRE	V..N
02-M025	11	2003-12-10 01:16:50	47.1	QTR	HRE	V..N
02-M025	11	2003-12-10 01:26:50	47.7	QTR	HRE	V..N
02-M025	11	2003-12-10 01:36:50	48.5	QTR	HRE	V..N
02-M025	11	2003-12-10 01:46:50	49	QTR	HRE	V..N
02-M025	11	2003-12-10 01:56:50	49.4	QTR	HRE	V..N
02-M025	11	2003-12-10 02:06:50	49.9	QTR	HRE	V..N
02-M025	11	2003-12-10 02:16:50	50.3	QTR	HRE	V..N
02-M025	11	2003-12-10 02:26:50	50.6	QTR	HRE	V..N
02-M025	11	2003-12-10 02:36:50	51	QTR	HRE	V..N
02-M025	11	2003-12-10 02:46:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-10 02:56:50	51.5	QTR	HRE	V..N
02-M025	11	2003-12-10 03:06:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-10 03:16:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-10 03:26:50	52	QTR	HRE	V..N
02-M025	11	2003-12-10 03:36:50	52.4	QTR	HRE	V..N
02-M025	11	2003-12-10 03:46:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-10 03:56:50	52.9	QTR	HRE	V..N
02-M025	11	2003-12-10 04:06:50	53.3	QTR	HRE	V..N
02-M025	11	2003-12-10 04:16:50	53.7	QTR	HRE	V..N
02-M025	11	2003-12-10 04:26:50	53.8	QTR	HRE	V..N
02-M025	11	2003-12-10 04:36:50	54	QTR	HRE	V..N
02-M025	11	2003-12-10 04:46:50	54	QTR	HRE	V..N
02-M025	11	2003-12-10 04:56:50	54.1	QTR	HRE	V..N
02-M025	11	2003-12-10 05:06:50	54.3	QTR	HRE	V..N
02-M025	11	2003-12-10 05:16:50	54.3	QTR	HRE	V..N
02-M025	11	2003-12-10 05:26:50	54.5	QTR	HRE	V..N
02-M025	11	2003-12-10 05:36:50	54.6	QTR	HRE	V..N
02-M025	11	2003-12-10 05:46:50	54.6	QTR	HRE	V..N
02-M025	11	2003-12-10 05:56:50	54.7	QTR	HRE	V..N
02-M025	11	2003-12-10 06:06:50	54.9	QTR	HRE	V..N
02-M025	11	2003-12-10 06:16:50	55	QTR	HRE	V..N
02-M025	11	2003-12-10 06:26:50	55.1	QTR	HRE	V..N
02-M025	11	2003-12-10 06:36:50	55.2	QTR	HRE	V..N
02-M025	11	2003-12-10 06:46:50	55.3	QTR	HRE	V..N
02-M025	11	2003-12-10 06:56:50	55.4	QTR	HRE	V..N
02-M025	11	2003-12-10 07:06:50	55.5	QTR	HRE	V..N
02-M025	11	2003-12-10 07:16:50	55.6	QTR	HRE	V..N
02-M025	11	2003-12-10 07:26:50	55.6	QTR	HRE	V..N
02-M025	11	2003-12-10 07:36:50	55.7	QTR	HRE	V..N
02-M025	11	2003-12-10 07:46:50	55.8	QTR	HRE	V..N
02-M025	11	2003-12-10 07:56:50	55.8	QTR	HRE	V..N
02-M025	11	2003-12-10 08:06:50	55.9	QTR	HRE	V..N
02-M025	11	2003-12-10 08:16:50	56.1	QTR	HRE	V..N
02-M025	11	2003-12-10 08:26:50	56	QTR	HRE	V..N
02-M025	11	2003-12-10 08:36:50	55.8	QTR	HRE	V..N
02-M025	11	2003-12-10 08:46:50	55.7	QTR	HRE	V..N
02-M025	11	2003-12-10 08:56:50	55.7	QTR	HRE	V..N
02-M025	11	2003-12-10 09:06:50	55.7	QTR	HRE	V..N
02-M025	11	2003-12-10 09:16:50	55.7	QTR	HRE	V..N
02-M025	11	2003-12-10 09:26:50	55.7	QTR	HRE	V..N
02-M025	11	2003-12-10 09:36:50	55.7	QTR	HRE	V..N
02-M025	11	2003-12-10 09:46:50	55.6	QTR	HRE	V..N
02-M025	11	2003-12-10 09:56:50	55.8	QTR	HRE	V..N
02-M025	11	2003-12-10 10:06:50	55.8	QTR	HRE	V..N
02-M025	11	2003-12-10 10:16:50	55.9	QTR	HRE	V..N
02-M025	11	2003-12-10 10:26:50	55.9	QTR	HRE	V..N
02-M025	11	2003-12-10 10:36:50	55.9	QTR	HRE	V..N
02-M025	11	2003-12-10 10:46:50	55.6	QTR	HRE	V..N
02-M025	11	2003-12-10 10:56:50	55	QTR	HRE	V..N
02-M025	11	2003-12-10 11:06:50	54.4	QTR	HRE	V..N
02-M025	11	2003-12-10 11:16:50	54	QTR	HRE	V..N
02-M025	11	2003-12-10 11:26:50	53.8	QTR	HRE	V..N
02-M025	11	2003-12-10 11:36:50	53.6	QTR	HRE	V..N
02-M025	11	2003-12-10 11:46:50	53.5	QTR	HRE	V..N
02-M025	11	2003-12-10 11:56:50	53.3	QTR	HRE	V..N
02-M025	11	2003-12-10 12:06:50	53.1	QTR	HRE	V..N
02-M025	11	2003-12-10 12:16:50	53	QTR	HRE	V..N
02-M025	11	2003-12-10 12:26:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-10 12:36:50	52.2	QTR	HRE	V..N
02-M025	11	2003-12-10 12:46:50	42.2	QTR	HRE	V..N
02-M025	11	2003-12-10 12:56:50	38.2	QTR	HRE	V..N
02-M025	11	2003-12-10 13:06:50	37.1	QTR	HRE	V..N
02-M025	11	2003-12-10 13:16:50	37.2	QTR	HRE	V..N
02-M025	11	2003-12-10 13:26:50	37.1	QTR	HRE	V..N
02-M025	11	2003-12-10 13:36:50	37.7	QTR	HRE	V..N
02-M025	11	2003-12-10 13:46:50	38.3	QTR	HRE	V..N
02-M025	11	2003-12-10 13:56:50	38.4	QTR	HRE	V..N
02-M025	11	2003-12-10 14:06:50	38.6	QTR	HRE	V..N
02-M025	11	2003-12-10 14:16:50	38.6	QTR	HRE	V..N
02-M025	11	2003-12-10 14:26:50	38.9	QTR	HRE	V..N
02-M025	11	2003-12-10 14:36:50	38.9	QTR	HRE	V..N
02-M025	11	2003-12-10 14:46:50	38.6	QTR	HRE	V..N
02-M025	11	2003-12-10 14:56:50	38.6	QTR	HRE	V..N
02-M025	11	2003-12-10 15:06:50	39	QTR	HRE	V..N
02-M025	11	2003-12-10 15:16:50	39	QTR	HRE	V..N
02-M025	11	2003-12-10 15:26:50	39	QTR	HRE	V..N
02-M025	11	2003-12-10 15:36:50	39.3	QTR	HRE	V..N
02-M025	11	2003-12-10 15:46:50	39.5	QTR	HRE	V..N
02-M025	11	2003-12-10 15:56:50	39.8	QTR	HRE	V..N
02-M025	11	2003-12-10 16:06:50	40.2	QTR	HRE	V..N
02-M025	11	2003-12-10 16:16:50	40.2	QTR	HRE	V..N
02-M025	11	2003-12-10 16:26:50	40.5	QTR	HRE	V..N
02-M025	11	2003-12-10 16:36:50	40.8	QTR	HRE	V..N
02-M025	11	2003-12-10 16:46:50	41.2	QTR	HRE	V..N
02-M025	11	2003-12-10 16:56:50	41.7	QTR	HRE	V..N
02-M025	11	2003-12-10 17:06:50	42.2	QTR	HRE	V..N
02-M025	11	2003-12-10 17:16:50	42.5	QTR	HRE	V..N
02-M025	11	2003-12-10 17:26:50	42.9	QTR	HRE	V..N
02-M025	11	2003-12-10 17:36:50	43.5	QTR	HRE	V..N
02-M025	11	2003-12-10 17:46:50	43.9	QTR	HRE	V..N
02-M025	11	2003-12-10 17:56:50	44.2	QTR	HRE	V..N
02-M025	11	2003-12-10 18:06:50	45	QTR	HRE	V..N
02-M025	11	2003-12-10 18:16:50	46	QTR	HRE	V..N
02-M025	11	2003-12-10 18:26:50	45.5	QTR	HRE	V..N
02-M025	11	2003-12-10 18:36:50	44.9	QTR	HRE	V..N
02-M025	11	2003-12-10 18:46:50	44.5	QTR	HRE	V..N
02-M025	11	2003-12-10 18:56:50	44.3	QTR	HRE	V..N
02-M025	11	2003-12-10 19:06:50	44.2	QTR	HRE	V..N
02-M025	11	2003-12-10 19:16:50	44.1	QTR	HRE	V..N
02-M025	11	2003-12-10 19:26:50	44.1	QTR	HRE	V..N
02-M025	11	2003-12-10 19:36:50	44.1	QTR	HRE	V..N
02-M025	11	2003-12-10 19:46:50	44.1	QTR	HRE	V..N
02-M025	11	2003-12-10 19:56:50	44.3	QTR	HRE	V..N
02-M025	11	2003-12-10 20:06:50	44.4	QTR	HRE	V..N
02-M025	11	2003-12-10 20:16:50	44.3	QTR	HRE	V..N
02-M025	11	2003-12-10 20:26:50	44.3	QTR	HRE	V..N
02-M025	11	2003-12-10 20:36:50	44.4	QTR	HRE	V..N
02-M025	11	2003-12-10 20:46:50	44.5	QTR	HRE	V..N
02-M025	11	2003-12-10 20:56:50	44.5	QTR	HRE	V..N
02-M025	11	2003-12-10 21:06:50	44.5	QTR	HRE	V..N
02-M025	11	2003-12-10 21:16:50	44.6	QTR	HRE	V..N
02-M025	11	2003-12-10 21:26:50	44.6	QTR	HRE	V..N
02-M025	11	2003-12-10 21:36:50	44.6	QTR	HRE	V..N
02-M025	11	2003-12-10 21:46:50	44.7	QTR	HRE	V..N
02-M025	11	2003-12-10 21:56:50	44.7	QTR	HRE	V..N
02-M025	11	2003-12-10 22:06:50	44.8	QTR	HRE	V..N
02-M025	11	2003-12-10 22:16:50	44.8	QTR	HRE	V..N
02-M025	11	2003-12-10 22:26:50	44.8	QTR	HRE	V..N
02-M025	11	2003-12-10 22:36:50	44.9	QTR	HRE	V..N
02-M025	11	2003-12-10 22:46:50	44.9	QTR	HRE	V..N
02-M025	11	2003-12-10 22:56:50	44.9	QTR	HRE	V..N
02-M025	11	2003-12-10 23:06:50	45	QTR	HRE	V..N
02-M025	11	2003-12-10 23:16:50	45	QTR	HRE	V..N
02-M025	11	2003-12-10 23:26:50	45	QTR	HRE	V..N
02-M025	11	2003-12-10 23:36:50	45	QTR	HRE	V..N
02-M025	11	2003-12-10 23:46:50	45.1	QTR	HRE	V..N
02-M025	11	2003-12-10 23:56:50	45.1	QTR	HRE	V..N
02-M025	11	2003-12-11 00:06:50	45.1	QTR	HRE	V..N
02-M025	11	2003-12-11 00:16:50	45.2	QTR	HRE	V..N
02-M025	11	2003-12-11 00:26:50	45.2	QTR	HRE	V..N
02-M025	11	2003-12-11 00:36:50	45.3	QTR	HRE	V..N
02-M025	11	2003-12-11 00:46:50	45.6	QTR	HRE	V..N
02-M025	11	2003-12-11 00:56:50	46	QTR	HRE	V..N
02-M025	11	2003-12-11 01:06:50	46.4	QTR	HRE	V..N
02-M025	11	2003-12-11 01:16:50	46.9	QTR	HRE	V..N
02-M025	11	2003-12-11 01:26:50	47.1	QTR	HRE	V..N
02-M025	11	2003-12-11 01:36:50	47.2	QTR	HRE	V..N
02-M025	11	2003-12-11 01:46:50	47.3	QTR	HRE	V..N
02-M025	11	2003-12-11 01:56:50	47.5	QTR	HRE	V..N
02-M025	11	2003-12-11 02:06:50	47.5	QTR	HRE	V..N
02-M025	11	2003-12-11 02:16:50	47.7	QTR	HRE	V..N
02-M025	11	2003-12-11 02:26:50	47.8	QTR	HRE	V..N
02-M025	11	2003-12-11 02:36:50	48.1	QTR	HRE	V..N
02-M025	11	2003-12-11 02:46:50	48.2	QTR	HRE	V..N
02-M025	11	2003-12-11 02:56:50	48.3	QTR	HRE	V..N
02-M025	11	2003-12-11 03:06:50	48.4	QTR	HRE	V..N
02-M025	11	2003-12-11 03:16:50	48.8	QTR	HRE	V..N
02-M025	11	2003-12-11 03:26:50	49.1	QTR	HRE	V..N
02-M025	11	2003-12-11 03:36:50	49.3	QTR	HRE	V..N
02-M025	11	2003-12-11 03:46:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-11 03:56:50	49.7	QTR	HRE	V..N
02-M025	11	2003-12-11 04:06:50	49.9	QTR	HRE	V..N
02-M025	11	2003-12-11 04:16:50	50.1	QTR	HRE	V..N
02-M025	11	2003-12-11 04:26:50	50.3	QTR	HRE	V..N
02-M025	11	2003-12-11 04:36:50	50.5	QTR	HRE	V..N
02-M025	11	2003-12-11 04:46:50	50.7	QTR	HRE	V..N
02-M025	11	2003-12-11 04:56:50	50.8	QTR	HRE	V..N
02-M025	11	2003-12-11 05:06:50	51.1	QTR	HRE	V..N
02-M025	11	2003-12-11 05:16:50	51.3	QTR	HRE	V..N
02-M025	11	2003-12-11 05:26:50	51.3	QTR	HRE	V..N
02-M025	11	2003-12-11 05:36:50	51.6	QTR	HRE	V..N
02-M025	11	2003-12-11 05:46:50	51.8	QTR	HRE	V..N
02-M025	11	2003-12-11 05:56:50	51.9	QTR	HRE	V..N
02-M025	11	2003-12-11 06:06:50	52	QTR	HRE	V..N
02-M025	11	2003-12-11 06:16:50	52.1	QTR	HRE	V..N
02-M025	11	2003-12-11 06:26:50	52.2	QTR	HRE	V..N
02-M025	11	2003-12-11 06:36:50	52.5	QTR	HRE	V..N
02-M025	11	2003-12-11 06:46:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-11 06:56:50	52.9	QTR	HRE	V..N
02-M025	11	2003-12-11 07:06:50	53	QTR	HRE	V..N
02-M025	11	2003-12-11 07:16:50	53	QTR	HRE	V..N
02-M025	11	2003-12-11 07:26:50	53	QTR	HRE	V..N
02-M025	11	2003-12-11 07:36:50	53.2	QTR	HRE	V..N
02-M025	11	2003-12-11 07:46:50	53.3	QTR	HRE	V..N
02-M025	11	2003-12-11 07:56:50	53.4	QTR	HRE	V..N
02-M025	11	2003-12-11 08:06:50	53.5	QTR	HRE	V..N
02-M025	11	2003-12-11 08:16:50	53.3	QTR	HRE	V..N
02-M025	11	2003-12-11 08:26:50	53	QTR	HRE	V..N
02-M025	11	2003-12-11 08:36:50	52.9	QTR	HRE	V..N
02-M025	11	2003-12-11 08:46:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-11 08:56:50	52.8	QTR	HRE	V..N
02-M025	11	2003-12-11 09:06:50	52.7	QTR	HRE	V..N
02-M025	11	2003-12-11 09:16:50	51.4	QTR	HRE	V..N
02-M025	11	2003-12-11 09:26:50	49.5	QTR	HRE	V..N
02-M025	11	2003-12-11 09:36:50	48.6	QTR	HRE	V..N
02-M025	11	2003-12-11 09:46:50	42.2	QTR	HRE	V..N
02-M025	11	2003-12-11 09:56:50	35.7	QTR	HRE	V..N
02-M025	11	2003-12-11 10:06:50	36.7	QTR	HRE	V..N
02-M025	11	2003-12-11 10:16:50	37.4	QTR	HRE	V..N
02-M025	11	2003-12-11 10:26:50	37.8	QTR	HRE	V..N
02-M025	20	2003-12-03 11:14:07	52.56	HYG	HRE	V..N
02-M025	20	2003-12-03 11:24:07	50.25	HYG	HRE	V..N
02-M025	20	2003-12-03 11:34:07	49.25	HYG	HRE	V..N
02-M025	20	2003-12-03 11:44:07	43	HYG	HRE	V..N
02-M025	20	2003-12-03 11:54:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-03 12:04:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-03 12:14:07	46.06	HYG	HRE	V..N
02-M025	20	2003-12-03 12:24:07	46.19	HYG	HRE	V..N
02-M025	20	2003-12-03 12:34:07	46.06	HYG	HRE	V..N
02-M025	20	2003-12-03 12:44:07	46.06	HYG	HRE	V..N
02-M025	20	2003-12-03 12:54:07	46.38	HYG	HRE	V..N
02-M025	20	2003-12-03 13:04:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-03 13:14:07	46.75	HYG	HRE	V..N
02-M025	20	2003-12-03 13:24:07	47	HYG	HRE	V..N
02-M025	20	2003-12-03 13:34:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-03 13:44:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-03 13:54:07	46.25	HYG	HRE	V..N
02-M025	20	2003-12-03 14:04:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-03 14:14:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-03 14:24:07	47.56	HYG	HRE	V..N
02-M025	20	2003-12-03 14:34:07	47.44	HYG	HRE	V..N
02-M025	20	2003-12-03 14:44:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-03 14:54:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-03 15:04:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-03 15:14:07	46.88	HYG	HRE	V..N
02-M025	20	2003-12-03 15:24:07	46.88	HYG	HRE	V..N
02-M025	20	2003-12-03 15:34:07	46.81	HYG	HRE	V..N
02-M025	20	2003-12-03 15:44:07	46.81	HYG	HRE	V..N
02-M025	20	2003-12-03 15:54:07	46.75	HYG	HRE	V..N
02-M025	20	2003-12-03 16:04:07	46.69	HYG	HRE	V..N
02-M025	20	2003-12-03 16:14:07	46.63	HYG	HRE	V..N
02-M025	20	2003-12-03 16:24:07	46.63	HYG	HRE	V..N
02-M025	20	2003-12-03 16:34:07	46.56	HYG	HRE	V..N
02-M025	20	2003-12-03 16:44:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-03 16:54:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-03 17:04:07	46.44	HYG	HRE	V..N
02-M025	20	2003-12-03 17:14:07	46.44	HYG	HRE	V..N
02-M025	20	2003-12-03 17:24:07	46.38	HYG	HRE	V..N
02-M025	20	2003-12-03 17:34:07	46.38	HYG	HRE	V..N
02-M025	20	2003-12-03 17:44:07	46.31	HYG	HRE	V..N
02-M025	20	2003-12-03 17:54:07	46.25	HYG	HRE	V..N
02-M025	20	2003-12-03 18:04:07	46.25	HYG	HRE	V..N
02-M025	20	2003-12-03 18:14:07	46.25	HYG	HRE	V..N
02-M025	20	2003-12-03 18:24:07	46.31	HYG	HRE	V..N
02-M025	20	2003-12-03 18:34:07	46.19	HYG	HRE	V..N
02-M025	20	2003-12-03 18:44:07	46.13	HYG	HRE	V..N
02-M025	20	2003-12-03 18:54:07	45.63	HYG	HRE	V..N
02-M025	20	2003-12-03 19:04:07	45.69	HYG	HRE	V..N
02-M025	20	2003-12-03 19:14:07	45.63	HYG	HRE	V..N
02-M025	20	2003-12-03 19:24:07	45.5	HYG	HRE	V..N
02-M025	20	2003-12-03 19:34:07	45.88	HYG	HRE	V..N
02-M025	20	2003-12-03 19:44:07	45.44	HYG	HRE	V..N
02-M025	20	2003-12-03 19:54:07	45.31	HYG	HRE	V..N
02-M025	20	2003-12-03 20:04:07	46.13	HYG	HRE	V..N
02-M025	20	2003-12-03 20:14:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-03 20:24:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-03 20:34:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-03 20:44:07	48.19	HYG	HRE	V..N
02-M025	20	2003-12-03 20:54:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-03 21:04:07	48.13	HYG	HRE	V..N
02-M025	20	2003-12-03 21:14:07	48.25	HYG	HRE	V..N
02-M025	20	2003-12-03 21:24:07	48.19	HYG	HRE	V..N
02-M025	20	2003-12-03 21:34:07	48.19	HYG	HRE	V..N
02-M025	20	2003-12-03 21:44:07	47.63	HYG	HRE	V..N
02-M025	20	2003-12-03 21:54:07	47.75	HYG	HRE	V..N
02-M025	20	2003-12-03 22:04:07	47.88	HYG	HRE	V..N
02-M025	20	2003-12-03 22:14:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-03 22:24:07	48	HYG	HRE	V..N
02-M025	20	2003-12-03 22:34:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-03 22:44:07	47.75	HYG	HRE	V..N
02-M025	20	2003-12-03 22:54:07	47.75	HYG	HRE	V..N
02-M025	20	2003-12-03 23:04:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-03 23:14:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-03 23:24:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-03 23:34:07	47.44	HYG	HRE	V..N
02-M025	20	2003-12-03 23:44:07	47.38	HYG	HRE	V..N
02-M025	20	2003-12-03 23:54:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-04 00:04:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-04 00:14:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-04 00:24:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-04 00:34:07	47.38	HYG	HRE	V..N
02-M025	20	2003-12-04 00:44:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-04 00:54:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-04 01:04:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-04 01:14:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-04 01:24:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-04 01:34:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-04 01:44:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-04 01:54:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-04 02:04:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-04 02:14:07	47.44	HYG	HRE	V..N
02-M025	20	2003-12-04 02:24:07	47.63	HYG	HRE	V..N
02-M025	20	2003-12-04 02:34:07	47.75	HYG	HRE	V..N
02-M025	20	2003-12-04 02:44:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-04 02:54:07	47.94	HYG	HRE	V..N
02-M025	20	2003-12-04 03:04:07	48	HYG	HRE	V..N
02-M025	20	2003-12-04 03:14:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-04 03:24:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-04 03:34:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-04 03:44:07	48.13	HYG	HRE	V..N
02-M025	20	2003-12-04 03:54:07	48.19	HYG	HRE	V..N
02-M025	20	2003-12-04 04:04:07	48.19	HYG	HRE	V..N
02-M025	20	2003-12-04 04:14:07	48.25	HYG	HRE	V..N
02-M025	20	2003-12-04 04:24:07	48.25	HYG	HRE	V..N
02-M025	20	2003-12-04 04:34:07	48.25	HYG	HRE	V..N
02-M025	20	2003-12-04 04:44:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-04 04:54:07	48.38	HYG	HRE	V..N
02-M025	20	2003-12-04 05:04:07	48.13	HYG	HRE	V..N
02-M025	20	2003-12-04 05:14:07	48.38	HYG	HRE	V..N
02-M025	20	2003-12-04 05:24:07	48.38	HYG	HRE	V..N
02-M025	20	2003-12-04 05:34:07	48.38	HYG	HRE	V..N
02-M025	20	2003-12-04 05:44:07	47.56	HYG	HRE	V..N
02-M025	20	2003-12-04 05:54:07	48.13	HYG	HRE	V..N
02-M025	20	2003-12-04 06:04:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-04 06:14:07	47.94	HYG	HRE	V..N
02-M025	20	2003-12-04 06:24:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-04 06:34:07	47.75	HYG	HRE	V..N
02-M025	20	2003-12-04 06:44:07	47.69	HYG	HRE	V..N
02-M025	20	2003-12-04 06:54:07	47.56	HYG	HRE	V..N
02-M025	20	2003-12-04 07:04:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-04 07:14:07	47.56	HYG	HRE	V..N
02-M025	20	2003-12-04 07:24:07	47.63	HYG	HRE	V..N
02-M025	20	2003-12-04 07:34:07	47.56	HYG	HRE	V..N
02-M025	20	2003-12-04 07:44:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-04 07:54:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-04 08:04:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-04 08:14:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-04 08:24:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-04 08:34:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-04 08:44:07	47.38	HYG	HRE	V..N
02-M025	20	2003-12-04 08:54:07	47.44	HYG	HRE	V..N
02-M025	20	2003-12-04 09:04:07	47.44	HYG	HRE	V..N
02-M025	20	2003-12-04 09:14:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-04 09:24:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-04 09:34:07	46.75	HYG	HRE	V..N
02-M025	20	2003-12-04 09:44:07	47.38	HYG	HRE	V..N
02-M025	20	2003-12-04 09:54:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-04 10:04:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-04 10:14:07	48.69	HYG	HRE	V..N
02-M025	20	2003-12-04 10:24:07	49.06	HYG	HRE	V..N
02-M025	20	2003-12-04 10:34:07	49.13	HYG	HRE	V..N
02-M025	20	2003-12-04 10:44:07	49.13	HYG	HRE	V..N
02-M025	20	2003-12-04 10:54:07	48.88	HYG	HRE	V..N
02-M025	20	2003-12-04 11:04:07	48.56	HYG	HRE	V..N
02-M025	20	2003-12-04 11:14:07	48.38	HYG	HRE	V..N
02-M025	20	2003-12-04 11:24:07	48.25	HYG	HRE	V..N
02-M025	20	2003-12-04 11:34:07	48	HYG	HRE	V..N
02-M025	20	2003-12-04 11:44:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-04 11:54:07	47.94	HYG	HRE	V..N
02-M025	20	2003-12-04 12:04:07	47.94	HYG	HRE	V..N
02-M025	20	2003-12-04 12:14:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-04 12:24:07	47.88	HYG	HRE	V..N
02-M025	20	2003-12-04 12:34:07	48.44	HYG	HRE	V..N
02-M025	20	2003-12-04 12:44:07	48	HYG	HRE	V..N
02-M025	20	2003-12-04 12:54:07	45	HYG	HRE	V..N
02-M025	20	2003-12-04 13:04:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-04 13:14:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-04 13:24:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-04 13:34:07	44.38	HYG	HRE	V..N
02-M025	20	2003-12-04 13:44:07	45.44	HYG	HRE	V..N
02-M025	20	2003-12-04 13:54:07	46.81	HYG	HRE	V..N
02-M025	20	2003-12-04 14:04:07	46.75	HYG	HRE	V..N
02-M025	20	2003-12-04 14:14:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-04 14:24:07	47.94	HYG	HRE	V..N
02-M025	20	2003-12-04 14:34:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-04 14:44:07	48.38	HYG	HRE	V..N
02-M025	20	2003-12-04 14:54:07	48.63	HYG	HRE	V..N
02-M025	20	2003-12-04 15:04:07	48.81	HYG	HRE	V..N
02-M025	20	2003-12-04 15:14:07	48.81	HYG	HRE	V..N
02-M025	20	2003-12-04 15:24:07	49.5	HYG	HRE	V..N
02-M025	20	2003-12-04 15:34:07	49.31	HYG	HRE	V..N
02-M025	20	2003-12-04 15:44:07	48.94	HYG	HRE	V..N
02-M025	20	2003-12-04 15:54:07	48.88	HYG	HRE	V..N
02-M025	20	2003-12-04 16:04:07	48.69	HYG	HRE	V..N
02-M025	20	2003-12-04 16:14:07	48.63	HYG	HRE	V..N
02-M025	20	2003-12-04 16:24:07	48.44	HYG	HRE	V..N
02-M025	20	2003-12-04 16:34:07	48.44	HYG	HRE	V..N
02-M025	20	2003-12-04 16:44:07	48.38	HYG	HRE	V..N
02-M025	20	2003-12-04 16:54:07	48	HYG	HRE	V..N
02-M025	20	2003-12-04 17:04:07	48	HYG	HRE	V..N
02-M025	20	2003-12-04 17:14:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-04 17:24:07	47.69	HYG	HRE	V..N
02-M025	20	2003-12-04 17:34:07	47.63	HYG	HRE	V..N
02-M025	20	2003-12-04 17:44:07	47.56	HYG	HRE	V..N
02-M025	20	2003-12-04 17:54:07	47.38	HYG	HRE	V..N
02-M025	20	2003-12-04 18:04:07	47	HYG	HRE	V..N
02-M025	20	2003-12-04 18:14:07	46.25	HYG	HRE	V..N
02-M025	20	2003-12-04 18:24:07	45.69	HYG	HRE	V..N
02-M025	20	2003-12-04 18:34:07	45.81	HYG	HRE	V..N
02-M025	20	2003-12-04 18:44:07	45.81	HYG	HRE	V..N
02-M025	20	2003-12-04 18:54:07	45.75	HYG	HRE	V..N
02-M025	20	2003-12-04 19:04:07	45.63	HYG	HRE	V..N
02-M025	20	2003-12-04 19:14:07	45.5	HYG	HRE	V..N
02-M025	20	2003-12-04 19:24:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-04 19:34:07	45.25	HYG	HRE	V..N
02-M025	20	2003-12-04 19:44:07	45.25	HYG	HRE	V..N
02-M025	20	2003-12-04 19:54:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-04 20:04:07	44.69	HYG	HRE	V..N
02-M025	20	2003-12-04 20:14:07	44.81	HYG	HRE	V..N
02-M025	20	2003-12-04 20:24:07	45.56	HYG	HRE	V..N
02-M025	20	2003-12-04 20:34:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-04 20:44:07	45.44	HYG	HRE	V..N
02-M025	20	2003-12-04 20:54:07	45.69	HYG	HRE	V..N
02-M025	20	2003-12-04 21:04:07	45.88	HYG	HRE	V..N
02-M025	20	2003-12-04 21:14:07	46	HYG	HRE	V..N
02-M025	20	2003-12-04 21:24:07	46.19	HYG	HRE	V..N
02-M025	20	2003-12-04 21:34:07	46.56	HYG	HRE	V..N
02-M025	20	2003-12-04 21:44:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-04 21:54:07	47.56	HYG	HRE	V..N
02-M025	20	2003-12-04 22:04:07	47.88	HYG	HRE	V..N
02-M025	20	2003-12-04 22:14:07	47.69	HYG	HRE	V..N
02-M025	20	2003-12-04 22:24:07	47.44	HYG	HRE	V..N
02-M025	20	2003-12-04 22:34:07	47.38	HYG	HRE	V..N
02-M025	20	2003-12-04 22:44:07	47.44	HYG	HRE	V..N
02-M025	20	2003-12-04 22:54:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-04 23:04:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-04 23:14:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-04 23:24:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-04 23:34:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-04 23:44:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-04 23:54:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-05 00:04:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-05 00:14:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-05 00:24:07	46.75	HYG	HRE	V..N
02-M025	20	2003-12-05 00:34:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-05 00:44:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-05 00:54:07	47.38	HYG	HRE	V..N
02-M025	20	2003-12-05 01:04:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-05 01:14:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-05 01:24:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-05 01:34:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-05 01:44:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-05 01:54:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-05 02:04:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-05 02:14:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-05 02:24:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-05 02:34:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-05 02:44:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-05 02:54:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-05 03:04:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-05 03:14:07	47	HYG	HRE	V..N
02-M025	20	2003-12-05 03:24:07	47	HYG	HRE	V..N
02-M025	20	2003-12-05 03:34:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-05 03:44:07	46.81	HYG	HRE	V..N
02-M025	20	2003-12-05 03:54:07	46.75	HYG	HRE	V..N
02-M025	20	2003-12-05 04:04:07	46.75	HYG	HRE	V..N
02-M025	20	2003-12-05 04:14:07	46.69	HYG	HRE	V..N
02-M025	20	2003-12-05 04:24:07	46.69	HYG	HRE	V..N
02-M025	20	2003-12-05 04:34:07	46.63	HYG	HRE	V..N
02-M025	20	2003-12-05 04:44:07	46.63	HYG	HRE	V..N
02-M025	20	2003-12-05 04:54:07	46.63	HYG	HRE	V..N
02-M025	20	2003-12-05 05:04:07	46.56	HYG	HRE	V..N
02-M025	20	2003-12-05 05:14:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-05 05:24:07	46.44	HYG	HRE	V..N
02-M025	20	2003-12-05 05:34:07	46.38	HYG	HRE	V..N
02-M025	20	2003-12-05 05:44:07	46.31	HYG	HRE	V..N
02-M025	20	2003-12-05 05:54:07	46.31	HYG	HRE	V..N
02-M025	20	2003-12-05 06:04:07	46.25	HYG	HRE	V..N
02-M025	20	2003-12-05 06:14:07	46.19	HYG	HRE	V..N
02-M025	20	2003-12-05 06:24:07	46.13	HYG	HRE	V..N
02-M025	20	2003-12-05 06:34:07	46	HYG	HRE	V..N
02-M025	20	2003-12-05 06:44:07	46	HYG	HRE	V..N
02-M025	20	2003-12-05 06:54:07	45.94	HYG	HRE	V..N
02-M025	20	2003-12-05 07:04:07	46	HYG	HRE	V..N
02-M025	20	2003-12-05 07:14:07	45.94	HYG	HRE	V..N
02-M025	20	2003-12-05 07:24:07	45.94	HYG	HRE	V..N
02-M025	20	2003-12-05 07:34:07	45.94	HYG	HRE	V..N
02-M025	20	2003-12-05 07:44:07	45.88	HYG	HRE	V..N
02-M025	20	2003-12-05 07:54:07	45.88	HYG	HRE	V..N
02-M025	20	2003-12-05 08:04:07	46	HYG	HRE	V..N
02-M025	20	2003-12-05 08:14:07	46	HYG	HRE	V..N
02-M025	20	2003-12-05 08:24:07	45.06	HYG	HRE	V..N
02-M025	20	2003-12-05 08:34:07	45.56	HYG	HRE	V..N
02-M025	20	2003-12-05 08:44:07	45.69	HYG	HRE	V..N
02-M025	20	2003-12-05 08:54:07	45.19	HYG	HRE	V..N
02-M025	20	2003-12-05 09:04:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-05 09:14:07	45.19	HYG	HRE	V..N
02-M025	20	2003-12-05 09:24:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-05 09:34:07	45.56	HYG	HRE	V..N
02-M025	20	2003-12-05 09:44:07	45.63	HYG	HRE	V..N
02-M025	20	2003-12-05 09:54:07	45.88	HYG	HRE	V..N
02-M025	20	2003-12-05 10:04:07	45.5	HYG	HRE	V..N
02-M025	20	2003-12-05 10:14:07	42.44	HYG	HRE	V..N
02-M025	20	2003-12-05 10:24:07	44.06	HYG	HRE	V..N
02-M025	20	2003-12-05 10:34:07	45.31	HYG	HRE	V..N
02-M025	20	2003-12-05 10:44:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-05 10:54:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-05 11:04:07	45.31	HYG	HRE	V..N
02-M025	20	2003-12-05 11:14:07	45.44	HYG	HRE	V..N
02-M025	20	2003-12-05 11:24:07	45.44	HYG	HRE	V..N
02-M025	20	2003-12-05 11:34:07	45.63	HYG	HRE	V..N
02-M025	20	2003-12-05 11:44:07	45.81	HYG	HRE	V..N
02-M025	20	2003-12-05 11:54:07	45.81	HYG	HRE	V..N
02-M025	20	2003-12-05 12:04:07	45.69	HYG	HRE	V..N
02-M025	20	2003-12-05 12:14:07	45.69	HYG	HRE	V..N
02-M025	20	2003-12-05 12:24:07	45.75	HYG	HRE	V..N
02-M025	20	2003-12-05 12:34:07	45.63	HYG	HRE	V..N
02-M025	20	2003-12-05 12:44:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-05 12:54:07	45.25	HYG	HRE	V..N
02-M025	20	2003-12-05 13:04:07	45.25	HYG	HRE	V..N
02-M025	20	2003-12-05 13:14:07	45.25	HYG	HRE	V..N
02-M025	20	2003-12-05 13:24:07	45.19	HYG	HRE	V..N
02-M025	20	2003-12-05 13:34:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-05 13:44:07	42	HYG	HRE	V..N
02-M025	20	2003-12-05 13:54:07	42.13	HYG	HRE	V..N
02-M025	20	2003-12-05 14:04:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-05 14:14:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-05 14:24:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-05 14:34:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-05 14:44:07	43.81	HYG	HRE	V..N
02-M025	20	2003-12-05 14:54:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-05 15:04:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-05 15:14:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-05 15:24:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-05 15:34:07	42.19	HYG	HRE	V..N
02-M025	20	2003-12-05 15:44:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-05 15:54:07	42.25	HYG	HRE	V..N
02-M025	20	2003-12-05 16:04:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-05 16:14:07	42.63	HYG	HRE	V..N
02-M025	20	2003-12-05 16:24:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-05 16:34:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-05 16:44:07	43.06	HYG	HRE	V..N
02-M025	20	2003-12-05 16:54:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-05 17:04:07	44.69	HYG	HRE	V..N
02-M025	20	2003-12-05 17:14:07	45.44	HYG	HRE	V..N
02-M025	20	2003-12-05 17:24:07	43.06	HYG	HRE	V..N
02-M025	20	2003-12-05 17:34:07	44.13	HYG	HRE	V..N
02-M025	20	2003-12-05 17:44:07	44.06	HYG	HRE	V..N
02-M025	20	2003-12-05 17:54:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-05 18:04:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-05 18:14:07	43.5	HYG	HRE	V..N
02-M025	20	2003-12-05 18:24:07	43.25	HYG	HRE	V..N
02-M025	20	2003-12-05 18:34:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-05 18:44:07	43	HYG	HRE	V..N
02-M025	20	2003-12-05 18:54:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-05 19:04:07	43.25	HYG	HRE	V..N
02-M025	20	2003-12-05 19:14:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-05 19:24:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-05 19:34:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-05 19:44:07	43	HYG	HRE	V..N
02-M025	20	2003-12-05 19:54:07	43	HYG	HRE	V..N
02-M025	20	2003-12-05 20:04:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-05 20:14:07	44.5	HYG	HRE	V..N
02-M025	20	2003-12-05 20:24:07	45.19	HYG	HRE	V..N
02-M025	20	2003-12-05 20:34:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-05 20:44:07	45.31	HYG	HRE	V..N
02-M025	20	2003-12-05 20:54:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-05 21:04:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-05 21:14:07	45.44	HYG	HRE	V..N
02-M025	20	2003-12-05 21:24:07	45.44	HYG	HRE	V..N
02-M025	20	2003-12-05 21:34:07	45.5	HYG	HRE	V..N
02-M025	20	2003-12-05 21:44:07	45.56	HYG	HRE	V..N
02-M025	20	2003-12-05 21:54:07	45.81	HYG	HRE	V..N
02-M025	20	2003-12-05 22:04:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-05 22:14:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-05 22:24:07	47	HYG	HRE	V..N
02-M025	20	2003-12-05 22:34:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-05 22:44:07	46.81	HYG	HRE	V..N
02-M025	20	2003-12-05 22:54:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-05 23:04:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-05 23:14:07	46.38	HYG	HRE	V..N
02-M025	20	2003-12-05 23:24:07	46.25	HYG	HRE	V..N
02-M025	20	2003-12-05 23:34:07	46.13	HYG	HRE	V..N
02-M025	20	2003-12-05 23:44:07	46.06	HYG	HRE	V..N
02-M025	20	2003-12-05 23:54:07	46.06	HYG	HRE	V..N
02-M025	20	2003-12-06 00:04:07	46.25	HYG	HRE	V..N
02-M025	20	2003-12-06 00:14:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-06 00:24:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-06 00:34:07	46.63	HYG	HRE	V..N
02-M025	20	2003-12-06 00:44:07	46.69	HYG	HRE	V..N
02-M025	20	2003-12-06 00:54:07	46.75	HYG	HRE	V..N
02-M025	20	2003-12-06 01:04:07	46.88	HYG	HRE	V..N
02-M025	20	2003-12-06 01:14:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-06 01:24:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-06 01:34:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-06 01:44:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-06 01:54:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-06 02:04:07	47.38	HYG	HRE	V..N
02-M025	20	2003-12-06 02:14:07	47.44	HYG	HRE	V..N
02-M025	20	2003-12-06 02:24:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-06 02:34:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-06 02:44:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-06 02:54:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-06 03:04:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-06 03:14:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-06 03:24:07	47.38	HYG	HRE	V..N
02-M025	20	2003-12-06 03:34:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-06 03:44:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-06 03:54:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-06 04:04:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-06 04:14:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-06 04:24:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-06 04:34:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-06 04:44:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-06 04:54:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-06 05:04:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-06 05:14:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-06 05:24:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-06 05:34:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-06 05:44:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-06 05:54:07	47	HYG	HRE	V..N
02-M025	20	2003-12-06 06:04:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-06 06:14:07	47	HYG	HRE	V..N
02-M025	20	2003-12-06 06:24:07	47	HYG	HRE	V..N
02-M025	20	2003-12-06 06:34:07	47	HYG	HRE	V..N
02-M025	20	2003-12-06 06:44:07	47	HYG	HRE	V..N
02-M025	20	2003-12-06 06:54:07	47	HYG	HRE	V..N
02-M025	20	2003-12-06 07:04:07	47	HYG	HRE	V..N
02-M025	20	2003-12-06 07:14:07	47	HYG	HRE	V..N
02-M025	20	2003-12-06 07:24:07	47	HYG	HRE	V..N
02-M025	20	2003-12-06 07:34:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-06 07:44:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-06 07:54:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-06 08:04:07	46.88	HYG	HRE	V..N
02-M025	20	2003-12-06 08:14:07	45.13	HYG	HRE	V..N
02-M025	20	2003-12-06 08:24:07	46.63	HYG	HRE	V..N
02-M025	20	2003-12-06 08:34:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-06 08:44:07	47.38	HYG	HRE	V..N
02-M025	20	2003-12-06 08:54:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-06 09:04:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-06 09:14:07	48.25	HYG	HRE	V..N
02-M025	20	2003-12-06 09:24:07	48.75	HYG	HRE	V..N
02-M025	20	2003-12-06 09:34:07	49.13	HYG	HRE	V..N
02-M025	20	2003-12-06 09:44:07	49.13	HYG	HRE	V..N
02-M025	20	2003-12-06 09:54:07	49	HYG	HRE	V..N
02-M025	20	2003-12-06 10:04:07	48.88	HYG	HRE	V..N
02-M025	20	2003-12-06 10:14:07	49.44	HYG	HRE	V..N
02-M025	20	2003-12-06 10:24:07	49.88	HYG	HRE	V..N
02-M025	20	2003-12-06 10:34:07	49.88	HYG	HRE	V..N
02-M025	20	2003-12-06 10:44:07	49.88	HYG	HRE	V..N
02-M025	20	2003-12-06 10:54:07	49.94	HYG	HRE	V..N
02-M025	20	2003-12-06 11:04:07	49.56	HYG	HRE	V..N
02-M025	20	2003-12-06 11:14:07	49.44	HYG	HRE	V..N
02-M025	20	2003-12-06 11:24:07	49.25	HYG	HRE	V..N
02-M025	20	2003-12-06 11:34:07	49.13	HYG	HRE	V..N
02-M025	20	2003-12-06 11:44:07	49	HYG	HRE	V..N
02-M025	20	2003-12-06 11:54:07	48.88	HYG	HRE	V..N
02-M025	20	2003-12-06 12:04:07	48.94	HYG	HRE	V..N
02-M025	20	2003-12-06 12:14:07	48.81	HYG	HRE	V..N
02-M025	20	2003-12-06 12:24:07	48.69	HYG	HRE	V..N
02-M025	20	2003-12-06 12:34:07	48.69	HYG	HRE	V..N
02-M025	20	2003-12-06 12:44:07	48.69	HYG	HRE	V..N
02-M025	20	2003-12-06 12:54:07	48.56	HYG	HRE	V..N
02-M025	20	2003-12-06 13:04:07	48.56	HYG	HRE	V..N
02-M025	20	2003-12-06 13:14:07	48.69	HYG	HRE	V..N
02-M025	20	2003-12-06 13:24:07	48.5	HYG	HRE	V..N
02-M025	20	2003-12-06 13:34:07	46.63	HYG	HRE	V..N
02-M025	20	2003-12-06 13:44:07	47	HYG	HRE	V..N
02-M025	20	2003-12-06 13:54:07	46.88	HYG	HRE	V..N
02-M025	20	2003-12-06 14:04:07	46.06	HYG	HRE	V..N
02-M025	20	2003-12-06 14:14:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-06 14:24:07	45.06	HYG	HRE	V..N
02-M025	20	2003-12-06 14:34:07	44.75	HYG	HRE	V..N
02-M025	20	2003-12-06 14:44:07	44.88	HYG	HRE	V..N
02-M025	20	2003-12-06 14:54:07	44.63	HYG	HRE	V..N
02-M025	20	2003-12-06 15:04:07	44.44	HYG	HRE	V..N
02-M025	20	2003-12-06 15:14:07	44.38	HYG	HRE	V..N
02-M025	20	2003-12-06 15:24:07	44.56	HYG	HRE	V..N
02-M025	20	2003-12-06 15:34:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-06 15:44:07	44.44	HYG	HRE	V..N
02-M025	20	2003-12-06 15:54:07	46.25	HYG	HRE	V..N
02-M025	20	2003-12-06 16:04:07	46.63	HYG	HRE	V..N
02-M025	20	2003-12-06 16:14:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-06 16:24:07	48.38	HYG	HRE	V..N
02-M025	20	2003-12-06 16:34:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-06 16:44:07	47	HYG	HRE	V..N
02-M025	20	2003-12-06 16:54:07	46.75	HYG	HRE	V..N
02-M025	20	2003-12-06 17:04:07	47.88	HYG	HRE	V..N
02-M025	20	2003-12-06 17:14:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-06 17:24:07	47.63	HYG	HRE	V..N
02-M025	20	2003-12-06 17:34:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-06 17:44:07	47.88	HYG	HRE	V..N
02-M025	20	2003-12-06 17:54:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-06 18:04:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-06 18:14:07	47.69	HYG	HRE	V..N
02-M025	20	2003-12-06 18:24:07	47.69	HYG	HRE	V..N
02-M025	20	2003-12-06 18:34:07	47.31	HYG	HRE	V..N
02-M025	20	2003-12-06 18:44:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-06 18:54:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-06 19:04:07	47.5	HYG	HRE	V..N
02-M025	20	2003-12-06 19:14:07	47.44	HYG	HRE	V..N
02-M025	20	2003-12-06 19:24:07	46.44	HYG	HRE	V..N
02-M025	20	2003-12-06 19:34:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-06 19:44:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-06 19:54:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-06 20:04:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-06 20:14:07	47.19	HYG	HRE	V..N
02-M025	20	2003-12-06 20:24:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-06 20:34:07	47.13	HYG	HRE	V..N
02-M025	20	2003-12-06 20:44:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-06 20:54:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-06 21:04:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-06 21:14:07	46.88	HYG	HRE	V..N
02-M025	20	2003-12-06 21:24:07	46.75	HYG	HRE	V..N
02-M025	20	2003-12-06 21:34:07	46.38	HYG	HRE	V..N
02-M025	20	2003-12-06 21:44:07	46.31	HYG	HRE	V..N
02-M025	20	2003-12-06 21:54:07	46.5	HYG	HRE	V..N
02-M025	20	2003-12-06 22:04:07	46.38	HYG	HRE	V..N
02-M025	20	2003-12-06 22:14:07	46.31	HYG	HRE	V..N
02-M025	20	2003-12-06 22:24:07	46.19	HYG	HRE	V..N
02-M025	20	2003-12-06 22:34:07	46.13	HYG	HRE	V..N
02-M025	20	2003-12-06 22:44:07	46.13	HYG	HRE	V..N
02-M025	20	2003-12-06 22:54:07	46.25	HYG	HRE	V..N
02-M025	20	2003-12-06 23:04:07	46.19	HYG	HRE	V..N
02-M025	20	2003-12-06 23:14:07	46.25	HYG	HRE	V..N
02-M025	20	2003-12-06 23:24:07	46.19	HYG	HRE	V..N
02-M025	20	2003-12-06 23:34:07	46.13	HYG	HRE	V..N
02-M025	20	2003-12-06 23:44:07	46.13	HYG	HRE	V..N
02-M025	20	2003-12-06 23:54:07	46.06	HYG	HRE	V..N
02-M025	20	2003-12-07 00:04:07	46	HYG	HRE	V..N
02-M025	20	2003-12-07 00:14:07	45.88	HYG	HRE	V..N
02-M025	20	2003-12-07 00:24:07	46	HYG	HRE	V..N
02-M025	20	2003-12-07 00:34:07	46	HYG	HRE	V..N
02-M025	20	2003-12-07 00:44:07	46	HYG	HRE	V..N
02-M025	20	2003-12-07 00:54:07	45.94	HYG	HRE	V..N
02-M025	20	2003-12-07 01:04:07	45.81	HYG	HRE	V..N
02-M025	20	2003-12-07 01:14:07	46	HYG	HRE	V..N
02-M025	20	2003-12-07 01:24:07	46.06	HYG	HRE	V..N
02-M025	20	2003-12-07 01:34:07	46	HYG	HRE	V..N
02-M025	20	2003-12-07 01:44:07	45.88	HYG	HRE	V..N
02-M025	20	2003-12-07 01:54:07	45.75	HYG	HRE	V..N
02-M025	20	2003-12-07 02:04:07	45.69	HYG	HRE	V..N
02-M025	20	2003-12-07 02:14:07	45.63	HYG	HRE	V..N
02-M025	20	2003-12-07 02:24:07	45.5	HYG	HRE	V..N
02-M025	20	2003-12-07 02:34:07	45.5	HYG	HRE	V..N
02-M025	20	2003-12-07 02:44:07	45.44	HYG	HRE	V..N
02-M025	20	2003-12-07 02:54:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-07 03:04:07	45.25	HYG	HRE	V..N
02-M025	20	2003-12-07 03:14:07	45.19	HYG	HRE	V..N
02-M025	20	2003-12-07 03:24:07	45.13	HYG	HRE	V..N
02-M025	20	2003-12-07 03:34:07	44.56	HYG	HRE	V..N
02-M025	20	2003-12-07 03:44:07	44.81	HYG	HRE	V..N
02-M025	20	2003-12-07 03:54:07	44.75	HYG	HRE	V..N
02-M025	20	2003-12-07 04:04:07	44.69	HYG	HRE	V..N
02-M025	20	2003-12-07 04:14:07	44.63	HYG	HRE	V..N
02-M025	20	2003-12-07 04:24:07	44.63	HYG	HRE	V..N
02-M025	20	2003-12-07 04:34:07	44.56	HYG	HRE	V..N
02-M025	20	2003-12-07 04:44:07	44.5	HYG	HRE	V..N
02-M025	20	2003-12-07 04:54:07	44.44	HYG	HRE	V..N
02-M025	20	2003-12-07 05:04:07	44.44	HYG	HRE	V..N
02-M025	20	2003-12-07 05:14:07	44.38	HYG	HRE	V..N
02-M025	20	2003-12-07 05:24:07	44.31	HYG	HRE	V..N
02-M025	20	2003-12-07 05:34:07	44.25	HYG	HRE	V..N
02-M025	20	2003-12-07 05:44:07	44.19	HYG	HRE	V..N
02-M025	20	2003-12-07 05:54:07	44.13	HYG	HRE	V..N
02-M025	20	2003-12-07 06:04:07	44.06	HYG	HRE	V..N
02-M025	20	2003-12-07 06:14:07	44	HYG	HRE	V..N
02-M025	20	2003-12-07 06:24:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-07 06:34:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-07 06:44:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-07 06:54:07	43.81	HYG	HRE	V..N
02-M025	20	2003-12-07 07:04:07	43.81	HYG	HRE	V..N
02-M025	20	2003-12-07 07:14:07	43.75	HYG	HRE	V..N
02-M025	20	2003-12-07 07:24:07	43.69	HYG	HRE	V..N
02-M025	20	2003-12-07 07:34:07	43.69	HYG	HRE	V..N
02-M025	20	2003-12-07 07:44:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-07 07:54:07	43.5	HYG	HRE	V..N
02-M025	20	2003-12-07 08:04:07	43.44	HYG	HRE	V..N
02-M025	20	2003-12-07 08:14:07	43.44	HYG	HRE	V..N
02-M025	20	2003-12-07 08:24:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-07 08:34:07	43.44	HYG	HRE	V..N
02-M025	20	2003-12-07 08:44:07	40.75	HYG	HRE	V..N
02-M025	20	2003-12-07 08:54:07	42.75	HYG	HRE	V..N
02-M025	20	2003-12-07 09:04:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-07 09:14:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-07 09:24:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-07 09:34:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-07 09:44:07	43.44	HYG	HRE	V..N
02-M025	20	2003-12-07 09:54:07	42.13	HYG	HRE	V..N
02-M025	20	2003-12-07 10:04:07	41.06	HYG	HRE	V..N
02-M025	20	2003-12-07 10:14:07	40.5	HYG	HRE	V..N
02-M025	20	2003-12-07 10:24:07	41.13	HYG	HRE	V..N
02-M025	20	2003-12-07 10:34:07	41.25	HYG	HRE	V..N
02-M025	20	2003-12-07 10:44:07	41.25	HYG	HRE	V..N
02-M025	20	2003-12-07 10:54:07	41.13	HYG	HRE	V..N
02-M025	20	2003-12-07 11:04:07	41.56	HYG	HRE	V..N
02-M025	20	2003-12-07 11:14:07	41.75	HYG	HRE	V..N
02-M025	20	2003-12-07 11:24:07	42.38	HYG	HRE	V..N
02-M025	20	2003-12-07 11:34:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-07 11:44:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-07 11:54:07	42.63	HYG	HRE	V..N
02-M025	20	2003-12-07 12:04:07	43	HYG	HRE	V..N
02-M025	20	2003-12-07 12:14:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-07 12:24:07	42.44	HYG	HRE	V..N
02-M025	20	2003-12-07 12:34:07	40.75	HYG	HRE	V..N
02-M025	20	2003-12-07 12:44:07	42.06	HYG	HRE	V..N
02-M025	20	2003-12-07 12:54:07	35.56	HYG	HRE	V..N
02-M025	20	2003-12-07 13:04:07	34.5	HYG	HRE	V..N
02-M025	20	2003-12-07 13:14:07	34.75	HYG	HRE	V..N
02-M025	20	2003-12-07 13:24:07	34.63	HYG	HRE	V..N
02-M025	20	2003-12-07 13:34:07	36.06	HYG	HRE	V..N
02-M025	20	2003-12-07 13:44:07	36.25	HYG	HRE	V..N
02-M025	20	2003-12-07 13:54:07	36.19	HYG	HRE	V..N
02-M025	20	2003-12-07 14:04:07	36.81	HYG	HRE	V..N
02-M025	20	2003-12-07 14:14:07	36.75	HYG	HRE	V..N
02-M025	20	2003-12-07 14:24:07	36.88	HYG	HRE	V..N
02-M025	20	2003-12-07 14:34:07	38.06	HYG	HRE	V..N
02-M025	20	2003-12-07 14:44:07	37.38	HYG	HRE	V..N
02-M025	20	2003-12-07 14:54:07	36.69	HYG	HRE	V..N
02-M025	20	2003-12-07 15:04:07	36.25	HYG	HRE	V..N
02-M025	20	2003-12-07 15:14:07	36.5	HYG	HRE	V..N
02-M025	20	2003-12-07 15:24:07	35.88	HYG	HRE	V..N
02-M025	20	2003-12-07 15:34:07	35.44	HYG	HRE	V..N
02-M025	20	2003-12-07 15:44:07	35.06	HYG	HRE	V..N
02-M025	20	2003-12-07 15:54:07	37.56	HYG	HRE	V..N
02-M025	20	2003-12-07 16:04:07	40.81	HYG	HRE	V..N
02-M025	20	2003-12-07 16:14:07	40.75	HYG	HRE	V..N
02-M025	20	2003-12-07 16:24:07	40.81	HYG	HRE	V..N
02-M025	20	2003-12-07 16:34:07	40.94	HYG	HRE	V..N
02-M025	20	2003-12-07 16:44:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-07 16:54:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-07 17:04:07	44.13	HYG	HRE	V..N
02-M025	20	2003-12-07 17:14:07	44.44	HYG	HRE	V..N
02-M025	20	2003-12-07 17:24:07	44.81	HYG	HRE	V..N
02-M025	20	2003-12-07 17:34:07	44.94	HYG	HRE	V..N
02-M025	20	2003-12-07 17:44:07	45.19	HYG	HRE	V..N
02-M025	20	2003-12-07 17:54:07	45.25	HYG	HRE	V..N
02-M025	20	2003-12-07 18:04:07	47.06	HYG	HRE	V..N
02-M025	20	2003-12-07 18:14:07	48.5	HYG	HRE	V..N
02-M025	20	2003-12-07 18:24:07	46.75	HYG	HRE	V..N
02-M025	20	2003-12-07 18:34:07	46.63	HYG	HRE	V..N
02-M025	20	2003-12-07 18:44:07	49.38	HYG	HRE	V..N
02-M025	20	2003-12-07 18:54:07	49.69	HYG	HRE	V..N
02-M025	20	2003-12-07 19:04:07	49.13	HYG	HRE	V..N
02-M025	20	2003-12-07 19:14:07	49.56	HYG	HRE	V..N
02-M025	20	2003-12-07 19:24:07	49.81	HYG	HRE	V..N
02-M025	20	2003-12-07 19:34:07	49.94	HYG	HRE	V..N
02-M025	20	2003-12-07 19:44:07	49.44	HYG	HRE	V..N
02-M025	20	2003-12-07 19:54:07	48.69	HYG	HRE	V..N
02-M025	20	2003-12-07 20:04:07	48	HYG	HRE	V..N
02-M025	20	2003-12-07 20:14:07	48.5	HYG	HRE	V..N
02-M025	20	2003-12-07 20:24:07	48.56	HYG	HRE	V..N
02-M025	20	2003-12-07 20:34:07	48.56	HYG	HRE	V..N
02-M025	20	2003-12-07 20:44:07	48.63	HYG	HRE	V..N
02-M025	20	2003-12-07 20:54:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-07 21:04:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-07 21:14:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-07 21:24:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-07 21:34:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-07 21:44:07	48.44	HYG	HRE	V..N
02-M025	20	2003-12-07 21:54:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-07 22:04:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-07 22:14:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-07 22:24:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-07 22:34:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-07 22:44:07	48.38	HYG	HRE	V..N
02-M025	20	2003-12-07 22:54:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-07 23:04:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-07 23:14:07	48.31	HYG	HRE	V..N
02-M025	20	2003-12-07 23:24:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-07 23:34:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-07 23:44:07	48.13	HYG	HRE	V..N
02-M025	20	2003-12-07 23:54:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-08 00:04:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-08 00:14:07	48.06	HYG	HRE	V..N
02-M025	20	2003-12-08 00:24:07	48	HYG	HRE	V..N
02-M025	20	2003-12-08 00:34:07	47.88	HYG	HRE	V..N
02-M025	20	2003-12-08 00:44:07	47.81	HYG	HRE	V..N
02-M025	20	2003-12-08 00:54:07	47.56	HYG	HRE	V..N
02-M025	20	2003-12-08 01:04:07	47.25	HYG	HRE	V..N
02-M025	20	2003-12-08 01:14:07	46.94	HYG	HRE	V..N
02-M025	20	2003-12-08 01:24:07	46.69	HYG	HRE	V..N
02-M025	20	2003-12-08 01:34:07	46.38	HYG	HRE	V..N
02-M025	20	2003-12-08 01:44:07	46.19	HYG	HRE	V..N
02-M025	20	2003-12-08 01:54:07	45.94	HYG	HRE	V..N
02-M025	20	2003-12-08 02:04:07	45.69	HYG	HRE	V..N
02-M025	20	2003-12-08 02:14:07	45.31	HYG	HRE	V..N
02-M025	20	2003-12-08 02:24:07	44.94	HYG	HRE	V..N
02-M025	20	2003-12-08 02:34:07	44.63	HYG	HRE	V..N
02-M025	20	2003-12-08 02:44:07	44.25	HYG	HRE	V..N
02-M025	20	2003-12-08 02:54:07	44.25	HYG	HRE	V..N
02-M025	20	2003-12-08 03:04:07	44.13	HYG	HRE	V..N
02-M025	20	2003-12-08 03:14:07	44	HYG	HRE	V..N
02-M025	20	2003-12-08 03:24:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-08 03:34:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-08 03:44:07	43.5	HYG	HRE	V..N
02-M025	20	2003-12-08 03:54:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-08 04:04:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-08 04:14:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-08 04:24:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-08 04:34:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-08 04:44:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-08 04:54:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-08 05:04:07	43.25	HYG	HRE	V..N
02-M025	20	2003-12-08 05:14:07	43.25	HYG	HRE	V..N
02-M025	20	2003-12-08 05:24:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-08 05:34:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-08 05:44:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-08 05:54:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-08 06:04:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-08 06:14:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-08 06:24:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-08 06:34:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-08 06:44:07	43.44	HYG	HRE	V..N
02-M025	20	2003-12-08 06:54:07	43.69	HYG	HRE	V..N
02-M025	20	2003-12-08 07:04:07	44.19	HYG	HRE	V..N
02-M025	20	2003-12-08 07:14:07	44.31	HYG	HRE	V..N
02-M025	20	2003-12-08 07:24:07	44.31	HYG	HRE	V..N
02-M025	20	2003-12-08 07:34:07	44.44	HYG	HRE	V..N
02-M025	20	2003-12-08 07:44:07	44.38	HYG	HRE	V..N
02-M025	20	2003-12-08 07:54:07	44.38	HYG	HRE	V..N
02-M025	20	2003-12-08 08:04:07	44.38	HYG	HRE	V..N
02-M025	20	2003-12-08 08:14:07	44.44	HYG	HRE	V..N
02-M025	20	2003-12-08 08:24:07	44.44	HYG	HRE	V..N
02-M025	20	2003-12-08 08:34:07	44.38	HYG	HRE	V..N
02-M025	20	2003-12-08 08:44:07	44.38	HYG	HRE	V..N
02-M025	20	2003-12-08 08:54:07	44.25	HYG	HRE	V..N
02-M025	20	2003-12-08 09:04:07	44.25	HYG	HRE	V..N
02-M025	20	2003-12-08 09:14:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-08 09:24:07	43.69	HYG	HRE	V..N
02-M025	20	2003-12-08 09:34:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-08 09:44:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-08 09:54:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-08 10:04:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-08 10:14:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-08 10:24:07	44.56	HYG	HRE	V..N
02-M025	20	2003-12-08 10:34:07	45.38	HYG	HRE	V..N
02-M025	20	2003-12-08 10:44:07	45.44	HYG	HRE	V..N
02-M025	20	2003-12-08 10:54:07	45.56	HYG	HRE	V..N
02-M025	20	2003-12-08 11:04:07	45.56	HYG	HRE	V..N
02-M025	20	2003-12-08 11:14:07	45.69	HYG	HRE	V..N
02-M025	20	2003-12-08 11:24:07	45.75	HYG	HRE	V..N
02-M025	20	2003-12-08 11:34:07	45.81	HYG	HRE	V..N
02-M025	20	2003-12-08 11:44:07	45.75	HYG	HRE	V..N
02-M025	20	2003-12-08 11:54:07	45.75	HYG	HRE	V..N
02-M025	20	2003-12-08 12:04:07	45.69	HYG	HRE	V..N
02-M025	20	2003-12-08 12:14:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-08 12:24:07	37.56	HYG	HRE	V..N
02-M025	20	2003-12-08 12:34:07	36.81	HYG	HRE	V..N
02-M025	20	2003-12-08 12:44:07	41.69	HYG	HRE	V..N
02-M025	20	2003-12-08 12:54:07	43.06	HYG	HRE	V..N
02-M025	20	2003-12-08 13:04:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-08 13:14:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-08 13:24:07	44.13	HYG	HRE	V..N
02-M025	20	2003-12-08 13:34:07	44.13	HYG	HRE	V..N
02-M025	20	2003-12-08 13:44:07	44.56	HYG	HRE	V..N
02-M025	20	2003-12-08 13:54:07	44.31	HYG	HRE	V..N
02-M025	20	2003-12-08 14:04:07	44.31	HYG	HRE	V..N
02-M025	20	2003-12-08 14:14:07	44.56	HYG	HRE	V..N
02-M025	20	2003-12-08 14:24:07	44.56	HYG	HRE	V..N
02-M025	20	2003-12-08 14:34:07	44.63	HYG	HRE	V..N
02-M025	20	2003-12-08 14:44:07	44.44	HYG	HRE	V..N
02-M025	20	2003-12-08 14:54:07	44.25	HYG	HRE	V..N
02-M025	20	2003-12-08 15:04:07	44.19	HYG	HRE	V..N
02-M025	20	2003-12-08 15:14:07	44.13	HYG	HRE	V..N
02-M025	20	2003-12-08 15:24:07	44.13	HYG	HRE	V..N
02-M025	20	2003-12-08 15:34:07	44.06	HYG	HRE	V..N
02-M025	20	2003-12-08 15:44:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-08 15:54:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-08 16:04:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-08 16:14:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-08 16:24:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-08 16:34:07	43.81	HYG	HRE	V..N
02-M025	20	2003-12-08 16:44:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-08 16:54:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-08 17:04:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-08 17:14:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-08 17:24:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-08 17:34:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-08 17:44:07	43.75	HYG	HRE	V..N
02-M025	20	2003-12-08 17:54:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-08 18:04:07	43.75	HYG	HRE	V..N
02-M025	20	2003-12-08 18:14:07	43.81	HYG	HRE	V..N
02-M025	20	2003-12-08 18:24:07	44	HYG	HRE	V..N
02-M025	20	2003-12-08 18:34:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-08 18:44:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-08 18:54:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-08 19:04:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-08 19:14:07	43.5	HYG	HRE	V..N
02-M025	20	2003-12-08 19:24:07	43.5	HYG	HRE	V..N
02-M025	20	2003-12-08 19:34:07	43.06	HYG	HRE	V..N
02-M025	20	2003-12-08 19:44:07	43.25	HYG	HRE	V..N
02-M025	20	2003-12-08 19:54:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-08 20:04:07	44.25	HYG	HRE	V..N
02-M025	20	2003-12-08 20:14:07	44.19	HYG	HRE	V..N
02-M025	20	2003-12-08 20:24:07	44.13	HYG	HRE	V..N
02-M025	20	2003-12-08 20:34:07	44.13	HYG	HRE	V..N
02-M025	20	2003-12-08 20:44:07	44	HYG	HRE	V..N
02-M025	20	2003-12-08 20:54:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-08 21:04:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-08 21:14:07	43.81	HYG	HRE	V..N
02-M025	20	2003-12-08 21:24:07	43.69	HYG	HRE	V..N
02-M025	20	2003-12-08 21:34:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-08 21:44:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-08 21:54:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-08 22:04:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-08 22:14:07	43.25	HYG	HRE	V..N
02-M025	20	2003-12-08 22:24:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-08 22:34:07	43	HYG	HRE	V..N
02-M025	20	2003-12-08 22:44:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-08 22:54:07	43	HYG	HRE	V..N
02-M025	20	2003-12-08 23:04:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-08 23:14:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-08 23:24:07	43.06	HYG	HRE	V..N
02-M025	20	2003-12-08 23:34:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-08 23:44:07	43.44	HYG	HRE	V..N
02-M025	20	2003-12-08 23:54:07	43.69	HYG	HRE	V..N
02-M025	20	2003-12-09 00:04:07	43.69	HYG	HRE	V..N
02-M025	20	2003-12-09 00:14:07	43.75	HYG	HRE	V..N
02-M025	20	2003-12-09 00:24:07	43.69	HYG	HRE	V..N
02-M025	20	2003-12-09 00:34:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-09 00:44:07	43.44	HYG	HRE	V..N
02-M025	20	2003-12-09 00:54:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-09 01:04:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-09 01:14:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-09 01:24:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-09 01:34:07	43.25	HYG	HRE	V..N
02-M025	20	2003-12-09 01:44:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-09 01:54:07	43	HYG	HRE	V..N
02-M025	20	2003-12-09 02:04:07	43	HYG	HRE	V..N
02-M025	20	2003-12-09 02:14:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-09 02:24:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-09 02:34:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-09 02:44:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-09 02:54:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-09 03:04:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-09 03:14:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 03:24:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 03:34:07	42.75	HYG	HRE	V..N
02-M025	20	2003-12-09 03:44:07	42.75	HYG	HRE	V..N
02-M025	20	2003-12-09 03:54:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-09 04:04:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-09 04:14:07	42.63	HYG	HRE	V..N
02-M025	20	2003-12-09 04:24:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-09 04:34:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-09 04:44:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-09 04:54:07	42.44	HYG	HRE	V..N
02-M025	20	2003-12-09 05:04:07	42.44	HYG	HRE	V..N
02-M025	20	2003-12-09 05:14:07	42.31	HYG	HRE	V..N
02-M025	20	2003-12-09 05:24:07	42.25	HYG	HRE	V..N
02-M025	20	2003-12-09 05:34:07	42.25	HYG	HRE	V..N
02-M025	20	2003-12-09 05:44:07	42.19	HYG	HRE	V..N
02-M025	20	2003-12-09 05:54:07	42.19	HYG	HRE	V..N
02-M025	20	2003-12-09 06:04:07	42.13	HYG	HRE	V..N
02-M025	20	2003-12-09 06:14:07	42.13	HYG	HRE	V..N
02-M025	20	2003-12-09 06:24:07	42.25	HYG	HRE	V..N
02-M025	20	2003-12-09 06:34:07	42.25	HYG	HRE	V..N
02-M025	20	2003-12-09 06:44:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-09 06:54:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-09 07:04:07	42.44	HYG	HRE	V..N
02-M025	20	2003-12-09 07:14:07	42.38	HYG	HRE	V..N
02-M025	20	2003-12-09 07:24:07	42.25	HYG	HRE	V..N
02-M025	20	2003-12-09 07:34:07	42.19	HYG	HRE	V..N
02-M025	20	2003-12-09 07:44:07	42.06	HYG	HRE	V..N
02-M025	20	2003-12-09 07:54:07	42	HYG	HRE	V..N
02-M025	20	2003-12-09 08:04:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-09 08:14:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-09 08:24:07	41.81	HYG	HRE	V..N
02-M025	20	2003-12-09 08:34:07	41.81	HYG	HRE	V..N
02-M025	20	2003-12-09 08:44:07	41.94	HYG	HRE	V..N
02-M025	20	2003-12-09 08:54:07	42	HYG	HRE	V..N
02-M025	20	2003-12-09 09:04:07	40.63	HYG	HRE	V..N
02-M025	20	2003-12-09 09:14:07	40.63	HYG	HRE	V..N
02-M025	20	2003-12-09 09:24:07	42.25	HYG	HRE	V..N
02-M025	20	2003-12-09 09:34:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-09 09:44:07	43.06	HYG	HRE	V..N
02-M025	20	2003-12-09 09:54:07	43.06	HYG	HRE	V..N
02-M025	20	2003-12-09 10:04:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-09 10:14:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-09 10:24:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 10:34:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-09 10:44:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-09 10:54:07	42.63	HYG	HRE	V..N
02-M025	20	2003-12-09 11:04:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-09 11:14:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-09 11:24:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 11:34:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-09 11:44:07	42.63	HYG	HRE	V..N
02-M025	20	2003-12-09 11:54:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-09 12:04:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-09 12:14:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-09 12:24:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-09 12:34:07	44	HYG	HRE	V..N
02-M025	20	2003-12-09 12:44:07	43.5	HYG	HRE	V..N
02-M025	20	2003-12-09 12:54:07	43.44	HYG	HRE	V..N
02-M025	20	2003-12-09 13:04:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-09 13:14:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-09 13:24:07	43	HYG	HRE	V..N
02-M025	20	2003-12-09 13:34:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-09 13:44:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-09 13:54:07	43	HYG	HRE	V..N
02-M025	20	2003-12-09 14:04:07	42.75	HYG	HRE	V..N
02-M025	20	2003-12-09 14:14:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-09 14:24:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-09 14:34:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-09 14:44:07	42.63	HYG	HRE	V..N
02-M025	20	2003-12-09 14:54:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-09 15:04:07	42.63	HYG	HRE	V..N
02-M025	20	2003-12-09 15:14:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-09 15:24:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-09 15:34:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-09 15:44:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 15:54:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-09 16:04:07	43	HYG	HRE	V..N
02-M025	20	2003-12-09 16:14:07	43	HYG	HRE	V..N
02-M025	20	2003-12-09 16:24:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-09 16:34:07	43	HYG	HRE	V..N
02-M025	20	2003-12-09 16:44:07	43	HYG	HRE	V..N
02-M025	20	2003-12-09 16:54:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-09 17:04:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-09 17:14:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-09 17:24:07	43.25	HYG	HRE	V..N
02-M025	20	2003-12-09 17:34:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-09 17:44:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-09 17:54:07	43.25	HYG	HRE	V..N
02-M025	20	2003-12-09 18:04:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-09 18:14:07	43.06	HYG	HRE	V..N
02-M025	20	2003-12-09 18:24:07	43	HYG	HRE	V..N
02-M025	20	2003-12-09 18:34:07	43.06	HYG	HRE	V..N
02-M025	20	2003-12-09 18:44:07	43	HYG	HRE	V..N
02-M025	20	2003-12-09 18:54:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-09 19:04:07	42.75	HYG	HRE	V..N
02-M025	20	2003-12-09 19:14:07	42.38	HYG	HRE	V..N
02-M025	20	2003-12-09 19:24:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-09 19:34:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-09 19:44:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-09 19:54:07	43.44	HYG	HRE	V..N
02-M025	20	2003-12-09 20:04:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-09 20:14:07	43.63	HYG	HRE	V..N
02-M025	20	2003-12-09 20:24:07	43.56	HYG	HRE	V..N
02-M025	20	2003-12-09 20:34:07	43.5	HYG	HRE	V..N
02-M025	20	2003-12-09 20:44:07	43.38	HYG	HRE	V..N
02-M025	20	2003-12-09 20:54:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-09 21:04:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-09 21:14:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 21:24:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 21:34:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 21:44:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 21:54:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-09 22:04:07	41.31	HYG	HRE	V..N
02-M025	20	2003-12-09 22:14:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-09 22:24:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 22:34:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-09 22:44:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 22:54:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-09 23:04:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-09 23:14:07	43.56	HYG	HRE	V..N
02-M025	20	2003-12-09 23:24:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-09 23:34:07	44	HYG	HRE	V..N
02-M025	20	2003-12-09 23:44:07	44.06	HYG	HRE	V..N
02-M025	20	2003-12-09 23:54:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-10 00:04:07	43.69	HYG	HRE	V..N
02-M025	20	2003-12-10 00:14:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-10 00:24:07	43.44	HYG	HRE	V..N
02-M025	20	2003-12-10 00:34:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-10 00:44:07	43.25	HYG	HRE	V..N
02-M025	20	2003-12-10 00:54:07	43.19	HYG	HRE	V..N
02-M025	20	2003-12-10 01:04:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-10 01:14:07	43.06	HYG	HRE	V..N
02-M025	20	2003-12-10 01:24:07	43	HYG	HRE	V..N
02-M025	20	2003-12-10 01:34:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-10 01:44:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-10 01:54:07	42.81	HYG	HRE	V..N
02-M025	20	2003-12-10 02:04:07	42.75	HYG	HRE	V..N
02-M025	20	2003-12-10 02:14:07	42.69	HYG	HRE	V..N
02-M025	20	2003-12-10 02:24:07	42.63	HYG	HRE	V..N
02-M025	20	2003-12-10 02:34:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-10 02:44:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-10 02:54:07	42.44	HYG	HRE	V..N
02-M025	20	2003-12-10 03:04:07	42.44	HYG	HRE	V..N
02-M025	20	2003-12-10 03:14:07	42.38	HYG	HRE	V..N
02-M025	20	2003-12-10 03:24:07	42.38	HYG	HRE	V..N
02-M025	20	2003-12-10 03:34:07	42.31	HYG	HRE	V..N
02-M025	20	2003-12-10 03:44:07	42.19	HYG	HRE	V..N
02-M025	20	2003-12-10 03:54:07	42.19	HYG	HRE	V..N
02-M025	20	2003-12-10 04:04:07	42.13	HYG	HRE	V..N
02-M025	20	2003-12-10 04:14:07	42.06	HYG	HRE	V..N
02-M025	20	2003-12-10 04:24:07	42	HYG	HRE	V..N
02-M025	20	2003-12-10 04:34:07	42	HYG	HRE	V..N
02-M025	20	2003-12-10 04:44:07	41.94	HYG	HRE	V..N
02-M025	20	2003-12-10 04:54:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-10 05:04:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-10 05:14:07	41.81	HYG	HRE	V..N
02-M025	20	2003-12-10 05:24:07	41.75	HYG	HRE	V..N
02-M025	20	2003-12-10 05:34:07	41.81	HYG	HRE	V..N
02-M025	20	2003-12-10 05:44:07	41.75	HYG	HRE	V..N
02-M025	20	2003-12-10 05:54:07	41.69	HYG	HRE	V..N
02-M025	20	2003-12-10 06:04:07	41.69	HYG	HRE	V..N
02-M025	20	2003-12-10 06:14:07	41.63	HYG	HRE	V..N
02-M025	20	2003-12-10 06:24:07	41.56	HYG	HRE	V..N
02-M025	20	2003-12-10 06:34:07	41.56	HYG	HRE	V..N
02-M025	20	2003-12-10 06:44:07	41.5	HYG	HRE	V..N
02-M025	20	2003-12-10 06:54:07	41.63	HYG	HRE	V..N
02-M025	20	2003-12-10 07:04:07	41.75	HYG	HRE	V..N
02-M025	20	2003-12-10 07:14:07	41.81	HYG	HRE	V..N
02-M025	20	2003-12-10 07:24:07	41.94	HYG	HRE	V..N
02-M025	20	2003-12-10 07:34:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-10 07:44:07	41.81	HYG	HRE	V..N
02-M025	20	2003-12-10 07:54:07	41.69	HYG	HRE	V..N
02-M025	20	2003-12-10 08:04:07	41.63	HYG	HRE	V..N
02-M025	20	2003-12-10 08:14:07	41.44	HYG	HRE	V..N
02-M025	20	2003-12-10 08:24:07	41.25	HYG	HRE	V..N
02-M025	20	2003-12-10 08:34:07	41.25	HYG	HRE	V..N
02-M025	20	2003-12-10 08:44:07	41.56	HYG	HRE	V..N
02-M025	20	2003-12-10 08:54:07	41.5	HYG	HRE	V..N
02-M025	20	2003-12-10 09:04:07	41.56	HYG	HRE	V..N
02-M025	20	2003-12-10 09:14:07	42.19	HYG	HRE	V..N
02-M025	20	2003-12-10 09:24:07	41.75	HYG	HRE	V..N
02-M025	20	2003-12-10 09:34:07	42.38	HYG	HRE	V..N
02-M025	20	2003-12-10 09:44:07	42.38	HYG	HRE	V..N
02-M025	20	2003-12-10 09:54:07	42.38	HYG	HRE	V..N
02-M025	20	2003-12-10 10:04:07	42.44	HYG	HRE	V..N
02-M025	20	2003-12-10 10:14:07	42.38	HYG	HRE	V..N
02-M025	20	2003-12-10 10:24:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-10 10:34:07	42.38	HYG	HRE	V..N
02-M025	20	2003-12-10 10:44:07	42.5	HYG	HRE	V..N
02-M025	20	2003-12-10 10:54:07	43	HYG	HRE	V..N
02-M025	20	2003-12-10 11:04:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-10 11:14:07	42.25	HYG	HRE	V..N
02-M025	20	2003-12-10 11:24:07	43.56	HYG	HRE	V..N
02-M025	20	2003-12-10 11:34:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-10 11:44:07	43.88	HYG	HRE	V..N
02-M025	20	2003-12-10 11:54:07	43.94	HYG	HRE	V..N
02-M025	20	2003-12-10 12:04:07	43.81	HYG	HRE	V..N
02-M025	20	2003-12-10 12:14:07	43.31	HYG	HRE	V..N
02-M025	20	2003-12-10 12:24:07	43.25	HYG	HRE	V..N
02-M025	20	2003-12-10 12:34:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-10 12:44:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-10 12:54:07	42.88	HYG	HRE	V..N
02-M025	20	2003-12-10 13:04:07	43.13	HYG	HRE	V..N
02-M025	20	2003-12-10 13:14:07	42.56	HYG	HRE	V..N
02-M025	20	2003-12-10 13:24:07	42.94	HYG	HRE	V..N
02-M025	20	2003-12-10 13:34:07	42.38	HYG	HRE	V..N
02-M025	20	2003-12-10 13:44:07	36.13	HYG	HRE	V..N
02-M025	20	2003-12-10 13:54:07	38.31	HYG	HRE	V..N
02-M025	20	2003-12-10 14:04:07	33.31	HYG	HRE	V..N
02-M025	20	2003-12-10 14:14:07	32.44	HYG	HRE	V..N
02-M025	20	2003-12-10 14:24:07	32.31	HYG	HRE	V..N
02-M025	20	2003-12-10 14:34:07	35.44	HYG	HRE	V..N
02-M025	20	2003-12-10 14:44:07	36.88	HYG	HRE	V..N
02-M025	20	2003-12-10 14:54:07	37.63	HYG	HRE	V..N
02-M025	20	2003-12-10 15:04:07	38.19	HYG	HRE	V..N
02-M025	20	2003-12-10 15:14:07	38.56	HYG	HRE	V..N
02-M025	20	2003-12-10 15:24:07	38.88	HYG	HRE	V..N
02-M025	20	2003-12-10 15:34:07	39.19	HYG	HRE	V..N
02-M025	20	2003-12-10 15:44:07	39.19	HYG	HRE	V..N
02-M025	20	2003-12-10 15:54:07	39.31	HYG	HRE	V..N
02-M025	20	2003-12-10 16:04:07	39.44	HYG	HRE	V..N
02-M025	20	2003-12-10 16:14:07	39.5	HYG	HRE	V..N
02-M025	20	2003-12-10 16:24:07	39.56	HYG	HRE	V..N
02-M025	20	2003-12-10 16:34:07	39.81	HYG	HRE	V..N
02-M025	20	2003-12-10 16:44:07	40.06	HYG	HRE	V..N
02-M025	20	2003-12-10 16:54:07	40.38	HYG	HRE	V..N
02-M025	20	2003-12-10 17:04:07	40.5	HYG	HRE	V..N
02-M025	20	2003-12-10 17:14:07	40.5	HYG	HRE	V..N
02-M025	20	2003-12-10 17:24:07	40.56	HYG	HRE	V..N
02-M025	20	2003-12-10 17:34:07	40.63	HYG	HRE	V..N
02-M025	20	2003-12-10 17:44:07	40.69	HYG	HRE	V..N
02-M025	20	2003-12-10 17:54:07	39.88	HYG	HRE	V..N
02-M025	20	2003-12-10 18:04:07	40.75	HYG	HRE	V..N
02-M025	20	2003-12-10 18:14:07	40.63	HYG	HRE	V..N
02-M025	20	2003-12-10 18:24:07	41	HYG	HRE	V..N
02-M025	20	2003-12-10 18:34:07	40.88	HYG	HRE	V..N
02-M025	20	2003-12-10 18:44:07	41.19	HYG	HRE	V..N
02-M025	20	2003-12-10 18:54:07	41.31	HYG	HRE	V..N
02-M025	20	2003-12-10 19:04:07	41.19	HYG	HRE	V..N
02-M025	20	2003-12-10 19:14:07	41.13	HYG	HRE	V..N
02-M025	20	2003-12-10 19:24:07	41.13	HYG	HRE	V..N
02-M025	20	2003-12-10 19:34:07	41.06	HYG	HRE	V..N
02-M025	20	2003-12-10 19:44:07	41.13	HYG	HRE	V..N
02-M025	20	2003-12-10 19:54:07	41.25	HYG	HRE	V..N
02-M025	20	2003-12-10 20:04:07	42.06	HYG	HRE	V..N
02-M025	20	2003-12-10 20:14:07	42.19	HYG	HRE	V..N
02-M025	20	2003-12-10 20:24:07	42.25	HYG	HRE	V..N
02-M025	20	2003-12-10 20:34:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-10 20:44:07	41.69	HYG	HRE	V..N
02-M025	20	2003-12-10 20:54:07	41.69	HYG	HRE	V..N
02-M025	20	2003-12-10 21:04:07	41.56	HYG	HRE	V..N
02-M025	20	2003-12-10 21:14:07	41.69	HYG	HRE	V..N
02-M025	20	2003-12-10 21:24:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-10 21:34:07	42	HYG	HRE	V..N
02-M025	20	2003-12-10 21:44:07	41.94	HYG	HRE	V..N
02-M025	20	2003-12-10 21:54:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-10 22:04:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-10 22:14:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-10 22:24:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-10 22:34:07	41.88	HYG	HRE	V..N
02-M025	20	2003-12-10 22:44:07	41.81	HYG	HRE	V..N
02-M025	20	2003-12-10 22:54:07	41.69	HYG	HRE	V..N
02-M025	20	2003-12-10 23:04:07	41.69	HYG	HRE	V..N
02-M025	20	2003-12-10 23:14:07	41.69	HYG	HRE	V..N
02-M025	20	2003-12-10 23:24:07	41.69	HYG	HRE	V..N
02-M025	20	2003-12-10 23:34:07	41.63	HYG	HRE	V..N
02-M025	20	2003-12-10 23:44:07	41.63	HYG	HRE	V..N
02-M025	20	2003-12-10 23:54:07	41.56	HYG	HRE	V..N
02-M025	20	2003-12-11 00:04:07	41.56	HYG	HRE	V..N
02-M025	20	2003-12-11 00:14:07	41.44	HYG	HRE	V..N
02-M025	20	2003-12-11 00:24:07	41.44	HYG	HRE	V..N
02-M025	20	2003-12-11 00:34:07	41.44	HYG	HRE	V..N
02-M025	20	2003-12-11 00:44:07	41.19	HYG	HRE	V..N
02-M025	20	2003-12-11 00:54:07	41.06	HYG	HRE	V..N
02-M025	20	2003-12-11 01:04:07	41	HYG	HRE	V..N
02-M025	20	2003-12-11 01:14:07	40.94	HYG	HRE	V..N
02-M025	20	2003-12-11 01:24:07	40.94	HYG	HRE	V..N
02-M025	20	2003-12-11 01:34:07	40.94	HYG	HRE	V..N
02-M025	20	2003-12-11 01:44:07	40.94	HYG	HRE	V..N
02-M025	20	2003-12-11 01:54:07	40.88	HYG	HRE	V..N
02-M025	20	2003-12-11 02:04:07	40.94	HYG	HRE	V..N
02-M025	20	2003-12-11 02:14:07	41	HYG	HRE	V..N
02-M025	20	2003-12-11 02:24:07	41.06	HYG	HRE	V..N
02-M025	20	2003-12-11 02:34:07	41.06	HYG	HRE	V..N
02-M025	20	2003-12-11 02:44:07	41.06	HYG	HRE	V..N
02-M025	20	2003-12-11 02:54:07	41.06	HYG	HRE	V..N
02-M025	20	2003-12-11 03:04:07	41.13	HYG	HRE	V..N
02-M025	20	2003-12-11 03:14:07	41.25	HYG	HRE	V..N
02-M025	20	2003-12-11 03:24:07	41.25	HYG	HRE	V..N
02-M025	20	2003-12-11 03:34:07	41.31	HYG	HRE	V..N
02-M025	20	2003-12-11 03:44:07	41.25	HYG	HRE	V..N
02-M025	20	2003-12-11 03:54:07	41.13	HYG	HRE	V..N
02-M025	20	2003-12-11 04:04:07	41.06	HYG	HRE	V..N
02-M025	20	2003-12-11 04:14:07	41	HYG	HRE	V..N
02-M025	20	2003-12-11 04:24:07	40.94	HYG	HRE	V..N
02-M025	20	2003-12-11 04:34:07	40.88	HYG	HRE	V..N
02-M025	20	2003-12-11 04:44:07	40.81	HYG	HRE	V..N
02-M025	20	2003-12-11 04:54:07	40.81	HYG	HRE	V..N
02-M025	20	2003-12-11 05:04:07	40.81	HYG	HRE	V..N
02-M025	20	2003-12-11 05:14:07	40.75	HYG	HRE	V..N
02-M025	20	2003-12-11 05:24:07	40.63	HYG	HRE	V..N
02-M025	20	2003-12-11 05:34:07	40.56	HYG	HRE	V..N
02-M025	20	2003-12-11 05:44:07	40.38	HYG	HRE	V..N
02-M025	20	2003-12-11 05:54:07	40.31	HYG	HRE	V..N
02-M025	20	2003-12-11 06:04:07	40.25	HYG	HRE	V..N
02-M025	20	2003-12-11 06:14:07	40.25	HYG	HRE	V..N
02-M025	20	2003-12-11 06:24:07	40.13	HYG	HRE	V..N
02-M025	20	2003-12-11 06:34:07	40.13	HYG	HRE	V..N
02-M025	20	2003-12-11 06:44:07	40	HYG	HRE	V..N
02-M025	20	2003-12-11 06:54:07	39.88	HYG	HRE	V..N
02-M025	20	2003-12-11 07:04:07	39.81	HYG	HRE	V..N
02-M025	20	2003-12-11 07:14:07	39.69	HYG	HRE	V..N
02-M025	20	2003-12-11 07:24:07	39.63	HYG	HRE	V..N
02-M025	20	2003-12-11 07:34:07	39.56	HYG	HRE	V..N
02-M025	20	2003-12-11 07:44:07	39.5	HYG	HRE	V..N
02-M025	20	2003-12-11 07:54:07	39.38	HYG	HRE	V..N
02-M025	20	2003-12-11 08:04:07	39.31	HYG	HRE	V..N
02-M025	20	2003-12-11 08:14:07	39.38	HYG	HRE	V..N
02-M025	20	2003-12-11 08:24:07	39.44	HYG	HRE	V..N
02-M025	20	2003-12-11 08:34:07	39.44	HYG	HRE	V..N
02-M025	20	2003-12-11 08:44:07	39.44	HYG	HRE	V..N
02-M025	20	2003-12-11 08:54:07	39.25	HYG	HRE	V..N
02-M025	20	2003-12-11 09:04:07	38.69	HYG	HRE	V..N
02-M025	20	2003-12-11 09:14:07	31.75	HYG	HRE	V..N
02-M025	20	2003-12-11 09:24:07	38.63	HYG	HRE	V..N
02-M025	20	2003-12-11 09:34:07	39.5	HYG	HRE	V..N
02-M025	20	2003-12-11 09:44:07	39.25	HYG	HRE	V..N
02-M025	20	2003-12-11 09:54:07	39.25	HYG	HRE	V..N
02-M025	20	2003-12-11 10:04:07	39.19	HYG	HRE	V..N
02-M025	20	2003-12-11 10:14:07	38.56	HYG	HRE	V..N
02-M025	20	2003-12-11 10:24:07	29.75	HYG	HRE	V..N
02-M025	20	2003-12-11 10:34:07	33.94	HYG	HRE	V..N
02-M025	20	2003-12-11 10:44:07	35.81	HYG	HRE	V..N
02-M026	11	2005-02-04 10:02:27	62.16	QTR	HRE	V..N
02-M026	11	2005-02-04 10:12:27	56.42	QTR	HRE	V..N
02-M026	11	2005-02-04 10:22:27	54.64	QTR	HRE	V..N
02-M026	11	2005-02-04 10:32:27	54.76	QTR	HRE	V..N
02-M026	11	2005-02-04 10:42:27	55.02	QTR	HRE	V..N
02-M026	11	2005-02-04 10:52:27	55.26	QTR	HRE	V..N
02-M026	11	2005-02-04 11:02:27	55.44	QTR	HRE	V..N
02-M026	11	2005-02-04 11:12:27	55.67	QTR	HRE	V..N
02-M026	11	2005-02-04 11:22:27	55.97	QTR	HRE	V..N
02-M026	11	2005-02-04 11:32:27	56.1	QTR	HRE	V..N
02-M026	11	2005-02-04 11:42:27	56.13	QTR	HRE	V..N
02-M026	11	2005-02-04 11:52:27	56.33	QTR	HRE	V..N
02-M026	11	2005-02-04 12:02:27	55.9	QTR	HRE	V..N
02-M026	11	2005-02-04 12:12:27	55.16	QTR	HRE	V..N
02-M026	11	2005-02-04 12:22:27	55.53	QTR	HRE	V..N
02-M026	11	2005-02-04 12:32:27	46.71	QTR	HRE	V..N
02-M026	11	2005-02-04 12:42:27	42.8	QTR	HRE	V..N
02-M026	11	2005-02-04 12:52:27	43.98	QTR	HRE	V..N
02-M026	11	2005-02-04 13:02:27	44.88	QTR	HRE	V..N
02-M026	11	2005-02-04 13:12:27	44.21	QTR	HRE	V..N
02-M026	11	2005-02-04 13:22:27	43.86	QTR	HRE	V..N
02-M026	11	2005-02-04 13:32:27	44.05	QTR	HRE	V..N
02-M026	11	2005-02-04 13:42:27	43.89	QTR	HRE	V..N
02-M026	11	2005-02-04 13:52:27	44.68	QTR	HRE	V..N
02-M026	11	2005-02-04 14:02:27	45.23	QTR	HRE	V..N
02-M026	11	2005-02-04 14:12:27	45.54	QTR	HRE	V..N
02-M026	11	2005-02-04 14:22:27	45.64	QTR	HRE	V..N
02-M026	11	2005-02-04 14:32:27	45.9	QTR	HRE	V..N
02-M026	11	2005-02-04 14:42:27	46.92	QTR	HRE	V..N
02-M026	11	2005-02-04 14:52:27	46.09	QTR	HRE	V..N
02-M026	11	2005-02-04 15:02:27	47.57	QTR	HRE	V..N
02-M026	11	2005-02-04 15:12:27	49.21	QTR	HRE	V..N
02-M026	11	2005-02-04 15:22:27	56.32	QTR	HRE	V..N
02-M026	11	2005-02-04 15:32:27	58.37	QTR	HRE	V..N
02-M026	11	2005-02-04 15:42:27	56.88	QTR	HRE	V..N
02-M026	11	2005-02-04 15:52:27	49.56	QTR	HRE	V..N
02-M026	11	2005-02-04 16:02:27	50.04	QTR	HRE	V..N
02-M026	11	2005-02-04 16:12:27	53.46	QTR	HRE	V..N
02-M026	11	2005-02-04 16:22:27	54.28	QTR	HRE	V..N
02-M026	11	2005-02-04 16:32:27	53.9	QTR	HRE	V..N
02-M026	11	2005-02-04 16:42:27	53.76	QTR	HRE	V..N
02-M026	11	2005-02-04 16:52:27	53.67	QTR	HRE	V..N
02-M026	11	2005-02-04 17:02:27	53.6	QTR	HRE	V..N
02-M026	11	2005-02-04 17:12:27	53.6	QTR	HRE	V..N
02-M026	11	2005-02-04 17:22:27	53.6	QTR	HRE	V..N
02-M026	11	2005-02-04 17:32:27	53.7	QTR	HRE	V..N
02-M026	11	2005-02-04 17:42:27	53.79	QTR	HRE	V..N
02-M026	11	2005-02-04 17:52:27	54.07	QTR	HRE	V..N
02-M026	11	2005-02-04 18:02:27	54.34	QTR	HRE	V..N
02-M026	11	2005-02-04 18:12:27	54.3	QTR	HRE	V..N
02-M026	11	2005-02-04 18:22:27	54.35	QTR	HRE	V..N
02-M026	11	2005-02-04 18:32:27	54.43	QTR	HRE	V..N
02-M026	11	2005-02-04 18:42:27	54.53	QTR	HRE	V..N
02-M026	11	2005-02-04 18:52:27	54.6	QTR	HRE	V..N
02-M026	11	2005-02-04 19:02:27	54.7	QTR	HRE	V..N
02-M026	11	2005-02-04 19:12:27	54.78	QTR	HRE	V..N
02-M026	11	2005-02-04 19:22:27	54.85	QTR	HRE	V..N
02-M026	11	2005-02-04 19:32:27	54.9	QTR	HRE	V..N
02-M026	11	2005-02-04 19:42:27	54.99	QTR	HRE	V..N
02-M026	11	2005-02-04 19:52:27	54.62	QTR	HRE	V..N
02-M026	11	2005-02-04 20:02:27	54.9	QTR	HRE	V..N
02-M026	11	2005-02-04 20:12:27	54.9	QTR	HRE	V..N
02-M026	11	2005-02-04 20:22:27	54.83	QTR	HRE	V..N
02-M026	11	2005-02-04 20:32:27	54.8	QTR	HRE	V..N
02-M026	11	2005-02-04 20:42:27	54.86	QTR	HRE	V..N
02-M026	11	2005-02-04 20:52:27	49.6	QTR	HRE	V..N
02-M026	11	2005-02-04 21:02:27	50.29	QTR	HRE	V..N
02-M026	11	2005-02-04 21:12:27	50.96	QTR	HRE	V..N
02-M026	11	2005-02-04 21:22:27	50.85	QTR	HRE	V..N
02-M026	11	2005-02-04 21:32:27	50.63	QTR	HRE	V..N
02-M026	11	2005-02-04 21:42:27	50.5	QTR	HRE	V..N
02-M026	11	2005-02-04 21:52:27	50.42	QTR	HRE	V..N
02-M026	11	2005-02-04 22:02:27	50.29	QTR	HRE	V..N
02-M026	11	2005-02-04 22:12:27	50.24	QTR	HRE	V..N
02-M026	11	2005-02-04 22:22:27	50.13	QTR	HRE	V..N
02-M026	11	2005-02-04 22:32:27	50.06	QTR	HRE	V..N
02-M026	11	2005-02-04 22:42:27	50	QTR	HRE	V..N
02-M026	11	2005-02-04 22:52:27	49.93	QTR	HRE	V..N
02-M026	11	2005-02-04 23:02:27	50.4	QTR	HRE	V..N
02-M026	11	2005-02-04 23:12:27	56.53	QTR	HRE	V..N
02-M026	11	2005-02-04 23:22:27	56.86	QTR	HRE	V..N
02-M026	11	2005-02-04 23:32:27	55.77	QTR	HRE	V..N
02-M026	11	2005-02-04 23:42:27	54.73	QTR	HRE	V..N
02-M026	11	2005-02-04 23:52:27	53.96	QTR	HRE	V..N
02-M026	11	2005-02-05 00:02:27	53.53	QTR	HRE	V..N
02-M026	11	2005-02-05 00:12:27	53.35	QTR	HRE	V..N
02-M026	11	2005-02-05 00:22:27	53.25	QTR	HRE	V..N
02-M026	11	2005-02-05 00:32:27	53.43	QTR	HRE	V..N
02-M026	11	2005-02-05 00:42:27	53.7	QTR	HRE	V..N
02-M026	11	2005-02-05 00:52:27	54.1	QTR	HRE	V..N
02-M026	11	2005-02-05 01:02:27	54.45	QTR	HRE	V..N
02-M026	11	2005-02-05 01:12:27	54.68	QTR	HRE	V..N
02-M026	11	2005-02-05 01:22:27	54.88	QTR	HRE	V..N
02-M026	11	2005-02-05 01:32:27	55.09	QTR	HRE	V..N
02-M026	11	2005-02-05 01:42:27	55.42	QTR	HRE	V..N
02-M026	11	2005-02-05 01:52:27	55.56	QTR	HRE	V..N
02-M026	11	2005-02-05 02:02:27	55.69	QTR	HRE	V..N
02-M026	11	2005-02-05 02:12:27	55.99	QTR	HRE	V..N
02-M026	11	2005-02-05 02:22:27	56.22	QTR	HRE	V..N
02-M026	11	2005-02-05 02:32:27	56.4	QTR	HRE	V..N
02-M026	11	2005-02-05 02:42:27	56.65	QTR	HRE	V..N
02-M026	11	2005-02-05 02:52:27	56.85	QTR	HRE	V..N
02-M026	11	2005-02-05 03:02:27	57.02	QTR	HRE	V..N
02-M026	11	2005-02-05 03:12:27	57.15	QTR	HRE	V..N
02-M026	11	2005-02-05 03:22:27	57.2	QTR	HRE	V..N
02-M026	11	2005-02-05 03:32:27	57.2	QTR	HRE	V..N
02-M026	11	2005-02-05 03:42:27	57.22	QTR	HRE	V..N
02-M026	11	2005-02-05 03:52:27	57.3	QTR	HRE	V..N
02-M026	11	2005-02-05 04:02:27	57.3	QTR	HRE	V..N
02-M026	11	2005-02-05 04:12:27	57.28	QTR	HRE	V..N
02-M026	11	2005-02-05 04:22:27	57.36	QTR	HRE	V..N
02-M026	11	2005-02-05 04:32:27	57.31	QTR	HRE	V..N
02-M026	11	2005-02-05 04:42:27	57.3	QTR	HRE	V..N
02-M026	11	2005-02-05 04:52:27	57.3	QTR	HRE	V..N
02-M026	11	2005-02-05 05:02:27	57.3	QTR	HRE	V..N
02-M026	11	2005-02-05 05:12:27	57.3	QTR	HRE	V..N
02-M026	11	2005-02-05 05:22:27	57.39	QTR	HRE	V..N
02-M026	11	2005-02-05 05:32:27	57.37	QTR	HRE	V..N
02-M026	11	2005-02-05 05:42:27	57.35	QTR	HRE	V..N
02-M026	11	2005-02-05 05:52:27	57.39	QTR	HRE	V..N
02-M026	11	2005-02-05 06:02:27	57.48	QTR	HRE	V..N
02-M026	11	2005-02-05 06:12:27	57.59	QTR	HRE	V..N
02-M026	11	2005-02-05 06:22:27	57.6	QTR	HRE	V..N
02-M026	11	2005-02-05 06:32:27	57.72	QTR	HRE	V..N
02-M026	11	2005-02-05 06:42:27	57.8	QTR	HRE	V..N
02-M026	11	2005-02-05 06:52:27	57.85	QTR	HRE	V..N
02-M026	11	2005-02-05 07:02:27	57.9	QTR	HRE	V..N
02-M026	11	2005-02-05 07:12:27	58.09	QTR	HRE	V..N
02-M026	11	2005-02-05 07:22:27	58.14	QTR	HRE	V..N
02-M026	11	2005-02-05 07:32:27	58.21	QTR	HRE	V..N
02-M026	11	2005-02-05 07:42:27	58.01	QTR	HRE	V..N
02-M026	11	2005-02-05 07:52:27	57.48	QTR	HRE	V..N
02-M026	11	2005-02-05 08:02:27	57.26	QTR	HRE	V..N
02-M026	11	2005-02-05 08:12:27	57.18	QTR	HRE	V..N
02-M026	11	2005-02-05 08:22:27	57.1	QTR	HRE	V..N
02-M026	11	2005-02-05 08:32:27	57.09	QTR	HRE	V..N
02-M026	11	2005-02-05 08:42:27	57.06	QTR	HRE	V..N
02-M026	11	2005-02-05 08:52:27	57.28	QTR	HRE	V..N
02-M026	11	2005-02-05 09:02:27	56.98	QTR	HRE	V..N
02-M026	11	2005-02-05 09:12:27	57.16	QTR	HRE	V..N
02-M026	11	2005-02-05 09:22:27	60.84	QTR	HRE	V..N
02-M026	11	2005-02-05 09:32:27	61.14	QTR	HRE	V..N
02-M026	11	2005-02-05 09:42:27	61.16	QTR	HRE	V..N
02-M026	11	2005-02-05 09:52:27	60.28	QTR	HRE	V..N
02-M026	11	2005-02-05 10:02:27	59.25	QTR	HRE	V..N
02-M026	11	2005-02-05 10:12:27	59.85	QTR	HRE	V..N
02-M026	11	2005-02-05 10:22:27	60.6	QTR	HRE	V..N
02-M026	11	2005-02-05 10:32:27	60.67	QTR	HRE	V..N
02-M026	11	2005-02-05 10:42:27	61.01	QTR	HRE	V..N
02-M026	11	2005-02-05 10:52:27	61.35	QTR	HRE	V..N
02-M026	11	2005-02-05 11:02:27	60.51	QTR	HRE	V..N
02-M026	11	2005-02-05 11:12:27	54.16	QTR	HRE	V..N
02-M026	11	2005-02-05 11:22:27	52.66	QTR	HRE	V..N
02-M026	11	2005-02-05 11:32:27	52.9	QTR	HRE	V..N
02-M026	11	2005-02-05 11:42:27	53.38	QTR	HRE	V..N
02-M026	11	2005-02-05 11:52:27	53.84	QTR	HRE	V..N
02-M026	11	2005-02-05 12:02:27	53.86	QTR	HRE	V..N
02-M026	11	2005-02-05 12:12:27	54.48	QTR	HRE	V..N
02-M026	11	2005-02-05 12:22:27	54.96	QTR	HRE	V..N
02-M026	11	2005-02-05 12:32:27	54.76	QTR	HRE	V..N
02-M026	11	2005-02-05 12:42:27	54.82	QTR	HRE	V..N
02-M026	11	2005-02-05 12:52:27	54.81	QTR	HRE	V..N
02-M026	11	2005-02-05 13:02:27	54.84	QTR	HRE	V..N
02-M026	11	2005-02-05 13:12:27	54.97	QTR	HRE	V..N
02-M026	11	2005-02-05 13:22:27	55.05	QTR	HRE	V..N
02-M026	11	2005-02-05 13:32:27	55.16	QTR	HRE	V..N
02-M026	11	2005-02-05 13:42:27	55.1	QTR	HRE	V..N
02-M026	11	2005-02-05 13:52:27	55.1	QTR	HRE	V..N
02-M026	11	2005-02-05 14:02:27	54.96	QTR	HRE	V..N
02-M026	11	2005-02-05 14:12:27	51.65	QTR	HRE	V..N
02-M026	11	2005-02-05 14:22:27	50.79	QTR	HRE	V..N
02-M026	11	2005-02-05 14:32:27	51.09	QTR	HRE	V..N
02-M026	11	2005-02-05 14:42:27	51.67	QTR	HRE	V..N
02-M026	11	2005-02-05 14:52:27	51.99	QTR	HRE	V..N
02-M026	11	2005-02-05 15:02:27	52.04	QTR	HRE	V..N
02-M026	11	2005-02-05 15:12:27	52.1	QTR	HRE	V..N
02-M026	11	2005-02-05 15:22:27	51.96	QTR	HRE	V..N
02-M026	11	2005-02-05 15:32:27	51.61	QTR	HRE	V..N
02-M026	11	2005-02-05 15:42:27	51.19	QTR	HRE	V..N
02-M026	11	2005-02-05 15:52:27	51.33	QTR	HRE	V..N
02-M026	11	2005-02-05 16:02:27	51.57	QTR	HRE	V..N
02-M026	11	2005-02-05 16:12:27	51.38	QTR	HRE	V..N
02-M026	11	2005-02-05 16:22:27	51.43	QTR	HRE	V..N
02-M026	11	2005-02-05 16:32:27	51.65	QTR	HRE	V..N
02-M026	11	2005-02-05 16:42:27	51.53	QTR	HRE	V..N
02-M026	11	2005-02-05 16:52:27	51.85	QTR	HRE	V..N
02-M026	11	2005-02-05 17:02:27	51.79	QTR	HRE	V..N
02-M026	11	2005-02-05 17:12:27	52.24	QTR	HRE	V..N
02-M026	11	2005-02-05 17:22:27	53.05	QTR	HRE	V..N
02-M026	11	2005-02-05 17:32:27	53.74	QTR	HRE	V..N
02-M026	11	2005-02-05 17:42:27	59.03	QTR	HRE	V..N
02-M026	11	2005-02-05 17:52:27	62.65	QTR	HRE	V..N
02-M026	11	2005-02-05 18:02:27	63.06	QTR	HRE	V..N
02-M026	11	2005-02-05 18:12:27	63.03	QTR	HRE	V..N
02-M026	11	2005-02-05 18:22:27	62.25	QTR	HRE	V..N
02-M026	11	2005-02-05 18:32:27	59.67	QTR	HRE	V..N
02-M026	11	2005-02-05 18:42:27	59.03	QTR	HRE	V..N
02-M026	11	2005-02-05 18:52:27	57.91	QTR	HRE	V..N
02-M026	11	2005-02-05 19:02:27	58.03	QTR	HRE	V..N
02-M026	11	2005-02-05 19:12:27	58.67	QTR	HRE	V..N
02-M026	11	2005-02-05 19:22:27	58.57	QTR	HRE	V..N
02-M026	11	2005-02-05 19:32:27	59.3	QTR	HRE	V..N
02-M026	11	2005-02-05 19:42:27	62.88	QTR	HRE	V..N
02-M026	11	2005-02-05 19:52:27	62.08	QTR	HRE	V..N
02-M026	11	2005-02-05 20:02:27	61.49	QTR	HRE	V..N
02-M026	11	2005-02-05 20:12:27	63.92	QTR	HRE	V..N
02-M026	11	2005-02-05 20:22:27	65.2	QTR	HRE	V..N
02-M026	11	2005-02-05 20:32:27	64.15	QTR	HRE	V..N
02-M026	11	2005-02-05 20:42:27	62.23	QTR	HRE	V..N
02-M026	11	2005-02-05 20:52:27	60.92	QTR	HRE	V..N
02-M026	11	2005-02-05 21:02:27	60.16	QTR	HRE	V..N
02-M026	11	2005-02-05 21:12:27	59.68	QTR	HRE	V..N
02-M026	11	2005-02-05 21:22:27	59.1	QTR	HRE	V..N
02-M026	11	2005-02-05 21:32:27	59.61	QTR	HRE	V..N
02-M026	11	2005-02-05 21:42:27	59.67	QTR	HRE	V..N
02-M026	11	2005-02-05 21:52:27	59.18	QTR	HRE	V..N
02-M026	11	2005-02-05 22:02:27	58.78	QTR	HRE	V..N
02-M026	11	2005-02-05 22:12:27	58.37	QTR	HRE	V..N
02-M026	11	2005-02-05 22:22:27	58.14	QTR	HRE	V..N
02-M026	11	2005-02-05 22:32:27	58.2	QTR	HRE	V..N
02-M026	11	2005-02-05 22:42:27	58.45	QTR	HRE	V..N
02-M026	11	2005-02-05 22:52:27	58.67	QTR	HRE	V..N
02-M026	11	2005-02-05 23:02:27	58.7	QTR	HRE	V..N
02-M026	11	2005-02-05 23:12:27	58.75	QTR	HRE	V..N
02-M026	11	2005-02-05 23:22:27	58.81	QTR	HRE	V..N
02-M026	11	2005-02-05 23:32:27	58.85	QTR	HRE	V..N
02-M026	11	2005-02-05 23:42:27	58.92	QTR	HRE	V..N
02-M026	11	2005-02-05 23:52:27	59.02	QTR	HRE	V..N
02-M026	11	2005-02-06 00:02:27	59.13	QTR	HRE	V..N
02-M026	11	2005-02-06 00:12:27	59.2	QTR	HRE	V..N
02-M026	11	2005-02-06 00:22:27	59.34	QTR	HRE	V..N
02-M026	11	2005-02-06 00:32:27	59.56	QTR	HRE	V..N
02-M026	11	2005-02-06 00:42:27	59.62	QTR	HRE	V..N
02-M026	11	2005-02-06 00:52:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-06 01:02:27	59.72	QTR	HRE	V..N
02-M026	11	2005-02-06 01:12:27	59.72	QTR	HRE	V..N
02-M026	11	2005-02-06 01:22:27	59.76	QTR	HRE	V..N
02-M026	11	2005-02-06 01:32:27	59.89	QTR	HRE	V..N
02-M026	11	2005-02-06 01:42:27	60	QTR	HRE	V..N
02-M026	11	2005-02-06 01:52:27	60.13	QTR	HRE	V..N
02-M026	11	2005-02-06 02:02:27	60.19	QTR	HRE	V..N
02-M026	11	2005-02-06 02:12:27	60.16	QTR	HRE	V..N
02-M026	11	2005-02-06 02:22:27	60.09	QTR	HRE	V..N
02-M026	11	2005-02-06 02:32:27	60.14	QTR	HRE	V..N
02-M026	11	2005-02-06 02:42:27	60.18	QTR	HRE	V..N
02-M026	11	2005-02-06 02:52:27	60.08	QTR	HRE	V..N
02-M026	11	2005-02-06 03:02:27	60.05	QTR	HRE	V..N
02-M026	11	2005-02-06 03:12:27	60.18	QTR	HRE	V..N
02-M026	11	2005-02-06 03:22:27	60.16	QTR	HRE	V..N
02-M026	11	2005-02-06 03:32:27	60.06	QTR	HRE	V..N
02-M026	11	2005-02-06 03:42:27	60.08	QTR	HRE	V..N
02-M026	11	2005-02-06 03:52:27	60.1	QTR	HRE	V..N
02-M026	11	2005-02-06 04:02:27	60.14	QTR	HRE	V..N
02-M026	11	2005-02-06 04:12:27	60.14	QTR	HRE	V..N
02-M026	11	2005-02-06 04:22:27	60.18	QTR	HRE	V..N
02-M026	11	2005-02-06 04:32:27	60.23	QTR	HRE	V..N
02-M026	11	2005-02-06 04:42:27	60.26	QTR	HRE	V..N
02-M026	11	2005-02-06 04:52:27	60.39	QTR	HRE	V..N
02-M026	11	2005-02-06 05:02:27	60.31	QTR	HRE	V..N
02-M026	11	2005-02-06 05:12:27	60.33	QTR	HRE	V..N
02-M026	11	2005-02-06 05:22:27	60.31	QTR	HRE	V..N
02-M026	11	2005-02-06 05:32:27	60.24	QTR	HRE	V..N
02-M026	11	2005-02-06 05:42:27	60.2	QTR	HRE	V..N
02-M026	11	2005-02-06 05:52:27	60.17	QTR	HRE	V..N
02-M026	11	2005-02-06 06:02:27	60.2	QTR	HRE	V..N
02-M026	11	2005-02-06 06:12:27	60.23	QTR	HRE	V..N
02-M026	11	2005-02-06 06:22:27	60.34	QTR	HRE	V..N
02-M026	11	2005-02-06 06:32:27	60.35	QTR	HRE	V..N
02-M026	11	2005-02-06 06:42:27	60.3	QTR	HRE	V..N
02-M026	11	2005-02-06 06:52:27	60.31	QTR	HRE	V..N
02-M026	11	2005-02-06 07:02:27	60.64	QTR	HRE	V..N
02-M026	11	2005-02-06 07:12:27	60.71	QTR	HRE	V..N
02-M026	11	2005-02-06 07:22:27	60	QTR	HRE	V..N
02-M026	11	2005-02-06 07:32:27	59.62	QTR	HRE	V..N
02-M026	11	2005-02-06 07:42:27	59.44	QTR	HRE	V..N
02-M026	11	2005-02-06 07:52:27	59.36	QTR	HRE	V..N
02-M026	11	2005-02-06 08:02:27	59.27	QTR	HRE	V..N
02-M026	11	2005-02-06 08:12:27	59.52	QTR	HRE	V..N
02-M026	11	2005-02-06 08:22:27	59.23	QTR	HRE	V..N
02-M026	11	2005-02-06 08:32:27	59.07	QTR	HRE	V..N
02-M026	11	2005-02-06 08:42:27	59.07	QTR	HRE	V..N
02-M026	11	2005-02-06 08:52:27	59.21	QTR	HRE	V..N
02-M026	11	2005-02-06 09:02:27	59.79	QTR	HRE	V..N
02-M026	11	2005-02-06 09:12:27	59.63	QTR	HRE	V..N
02-M026	11	2005-02-06 09:22:27	59.39	QTR	HRE	V..N
02-M026	11	2005-02-06 09:32:27	59.23	QTR	HRE	V..N
02-M026	11	2005-02-06 09:42:27	59.13	QTR	HRE	V..N
02-M026	11	2005-02-06 09:52:27	59.07	QTR	HRE	V..N
02-M026	11	2005-02-06 10:02:27	59.08	QTR	HRE	V..N
02-M026	11	2005-02-06 10:12:27	59.03	QTR	HRE	V..N
02-M026	11	2005-02-06 10:22:27	59	QTR	HRE	V..N
02-M026	11	2005-02-06 10:32:27	58.98	QTR	HRE	V..N
02-M026	11	2005-02-06 10:42:27	58.9	QTR	HRE	V..N
02-M026	11	2005-02-06 10:52:27	58.9	QTR	HRE	V..N
02-M026	11	2005-02-06 11:02:27	58.94	QTR	HRE	V..N
02-M026	11	2005-02-06 11:12:27	58.96	QTR	HRE	V..N
02-M026	11	2005-02-06 11:22:27	58.9	QTR	HRE	V..N
02-M026	11	2005-02-06 11:32:27	58.93	QTR	HRE	V..N
02-M026	11	2005-02-06 11:42:27	58.91	QTR	HRE	V..N
02-M026	11	2005-02-06 11:52:27	58.96	QTR	HRE	V..N
02-M026	11	2005-02-06 12:02:27	59	QTR	HRE	V..N
02-M026	11	2005-02-06 12:12:27	59	QTR	HRE	V..N
02-M026	11	2005-02-06 12:22:27	60.08	QTR	HRE	V..N
02-M026	11	2005-02-06 12:32:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-06 12:42:27	60.99	QTR	HRE	V..N
02-M026	11	2005-02-06 12:52:27	60.68	QTR	HRE	V..N
02-M026	11	2005-02-06 13:02:27	59.99	QTR	HRE	V..N
02-M026	11	2005-02-06 13:12:27	59.66	QTR	HRE	V..N
02-M026	11	2005-02-06 13:22:27	59.23	QTR	HRE	V..N
02-M026	11	2005-02-06 13:32:27	58.71	QTR	HRE	V..N
02-M026	11	2005-02-06 13:42:27	58.79	QTR	HRE	V..N
02-M026	11	2005-02-06 13:52:27	59.22	QTR	HRE	V..N
02-M026	11	2005-02-06 14:02:27	59.23	QTR	HRE	V..N
02-M026	11	2005-02-06 14:12:27	59.04	QTR	HRE	V..N
02-M026	11	2005-02-06 14:22:27	58.57	QTR	HRE	V..N
02-M026	11	2005-02-06 14:32:27	58.39	QTR	HRE	V..N
02-M026	11	2005-02-06 14:42:27	58.4	QTR	HRE	V..N
02-M026	11	2005-02-06 14:52:27	58.28	QTR	HRE	V..N
02-M026	11	2005-02-06 15:02:27	58.17	QTR	HRE	V..N
02-M026	11	2005-02-06 15:12:27	58.51	QTR	HRE	V..N
02-M026	11	2005-02-06 15:22:27	58.78	QTR	HRE	V..N
02-M026	11	2005-02-06 15:32:27	58.52	QTR	HRE	V..N
02-M026	11	2005-02-06 15:42:27	58.29	QTR	HRE	V..N
02-M026	11	2005-02-06 15:52:27	59.04	QTR	HRE	V..N
02-M026	11	2005-02-06 16:02:27	59.49	QTR	HRE	V..N
02-M026	11	2005-02-06 16:12:27	61.77	QTR	HRE	V..N
02-M026	11	2005-02-06 16:22:27	62.57	QTR	HRE	V..N
02-M026	11	2005-02-06 16:32:27	62.11	QTR	HRE	V..N
02-M026	11	2005-02-06 16:42:27	62.18	QTR	HRE	V..N
02-M026	11	2005-02-06 16:52:27	61.95	QTR	HRE	V..N
02-M026	11	2005-02-06 17:02:27	61.56	QTR	HRE	V..N
02-M026	11	2005-02-06 17:12:27	61.21	QTR	HRE	V..N
02-M026	11	2005-02-06 17:22:27	60.91	QTR	HRE	V..N
02-M026	11	2005-02-06 17:32:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-06 17:42:27	60.3	QTR	HRE	V..N
02-M026	11	2005-02-06 17:52:27	60.37	QTR	HRE	V..N
02-M026	11	2005-02-06 18:02:27	61.66	QTR	HRE	V..N
02-M026	11	2005-02-06 18:12:27	62.32	QTR	HRE	V..N
02-M026	11	2005-02-06 18:22:27	62.03	QTR	HRE	V..N
02-M026	11	2005-02-06 18:32:27	61.7	QTR	HRE	V..N
02-M026	11	2005-02-06 18:42:27	60.8	QTR	HRE	V..N
02-M026	11	2005-02-06 18:52:27	60.52	QTR	HRE	V..N
02-M026	11	2005-02-06 19:02:27	59.99	QTR	HRE	V..N
02-M026	11	2005-02-06 19:12:27	59.73	QTR	HRE	V..N
02-M026	11	2005-02-06 19:22:27	60.65	QTR	HRE	V..N
02-M026	11	2005-02-06 19:32:27	60.92	QTR	HRE	V..N
02-M026	11	2005-02-06 19:42:27	60.21	QTR	HRE	V..N
02-M026	11	2005-02-06 19:52:27	59.84	QTR	HRE	V..N
02-M026	11	2005-02-06 20:02:27	59.63	QTR	HRE	V..N
02-M026	11	2005-02-06 20:12:27	59.57	QTR	HRE	V..N
02-M026	11	2005-02-06 20:22:27	59.55	QTR	HRE	V..N
02-M026	11	2005-02-06 20:32:27	59.58	QTR	HRE	V..N
02-M026	11	2005-02-06 20:42:27	59.68	QTR	HRE	V..N
02-M026	11	2005-02-06 20:52:27	63.92	QTR	HRE	V..N
02-M026	11	2005-02-06 21:02:27	64.97	QTR	HRE	V..N
02-M026	11	2005-02-06 21:12:27	63.53	QTR	HRE	V..N
02-M026	11	2005-02-06 21:22:27	62.15	QTR	HRE	V..N
02-M026	11	2005-02-06 21:32:27	61.31	QTR	HRE	V..N
02-M026	11	2005-02-06 21:42:27	60.84	QTR	HRE	V..N
02-M026	11	2005-02-06 21:52:27	60.55	QTR	HRE	V..N
02-M026	11	2005-02-06 22:02:27	61.98	QTR	HRE	V..N
02-M026	11	2005-02-06 22:12:27	63	QTR	HRE	V..N
02-M026	11	2005-02-06 22:22:27	62.46	QTR	HRE	V..N
02-M026	11	2005-02-06 22:32:27	61.83	QTR	HRE	V..N
02-M026	11	2005-02-06 22:42:27	61.12	QTR	HRE	V..N
02-M026	11	2005-02-06 22:52:27	60.88	QTR	HRE	V..N
02-M026	11	2005-02-06 23:02:27	60.87	QTR	HRE	V..N
02-M026	11	2005-02-06 23:12:27	61.03	QTR	HRE	V..N
02-M026	11	2005-02-06 23:22:27	61.11	QTR	HRE	V..N
02-M026	11	2005-02-06 23:32:27	61.19	QTR	HRE	V..N
02-M026	11	2005-02-06 23:42:27	61.3	QTR	HRE	V..N
02-M026	11	2005-02-06 23:52:27	61.3	QTR	HRE	V..N
02-M026	11	2005-02-07 00:02:27	61.39	QTR	HRE	V..N
02-M026	11	2005-02-07 00:12:27	61.47	QTR	HRE	V..N
02-M026	11	2005-02-07 00:22:27	61.5	QTR	HRE	V..N
02-M026	11	2005-02-07 00:32:27	61.5	QTR	HRE	V..N
02-M026	11	2005-02-07 00:42:27	61.57	QTR	HRE	V..N
02-M026	11	2005-02-07 00:52:27	61.68	QTR	HRE	V..N
02-M026	11	2005-02-07 01:02:27	61.95	QTR	HRE	V..N
02-M026	11	2005-02-07 01:12:27	62.08	QTR	HRE	V..N
02-M026	11	2005-02-07 01:22:27	62.14	QTR	HRE	V..N
02-M026	11	2005-02-07 01:32:27	62.12	QTR	HRE	V..N
02-M026	11	2005-02-07 01:42:27	62.22	QTR	HRE	V..N
02-M026	11	2005-02-07 01:52:27	62.48	QTR	HRE	V..N
02-M026	11	2005-02-07 02:02:27	62.41	QTR	HRE	V..N
02-M026	11	2005-02-07 02:12:27	62.37	QTR	HRE	V..N
02-M026	11	2005-02-07 02:22:27	62.42	QTR	HRE	V..N
02-M026	11	2005-02-07 02:32:27	62.42	QTR	HRE	V..N
02-M026	11	2005-02-07 02:42:27	62.4	QTR	HRE	V..N
02-M026	11	2005-02-07 02:52:27	62.44	QTR	HRE	V..N
02-M026	11	2005-02-07 03:02:27	62.36	QTR	HRE	V..N
02-M026	11	2005-02-07 03:12:27	62.3	QTR	HRE	V..N
02-M026	11	2005-02-07 03:22:27	62.3	QTR	HRE	V..N
02-M026	11	2005-02-07 03:32:27	62.3	QTR	HRE	V..N
02-M026	11	2005-02-07 03:42:27	62.62	QTR	HRE	V..N
02-M026	11	2005-02-07 03:52:27	62.48	QTR	HRE	V..N
02-M026	11	2005-02-07 04:02:27	62.4	QTR	HRE	V..N
02-M026	11	2005-02-07 04:12:27	62.4	QTR	HRE	V..N
02-M026	11	2005-02-07 04:22:27	62.36	QTR	HRE	V..N
02-M026	11	2005-02-07 04:32:27	62.44	QTR	HRE	V..N
02-M026	11	2005-02-07 04:42:27	62.48	QTR	HRE	V..N
02-M026	11	2005-02-07 04:52:27	62.54	QTR	HRE	V..N
02-M026	11	2005-02-07 05:02:27	62.52	QTR	HRE	V..N
02-M026	11	2005-02-07 05:12:27	62.46	QTR	HRE	V..N
02-M026	11	2005-02-07 05:22:27	62.43	QTR	HRE	V..N
02-M026	11	2005-02-07 05:32:27	62.4	QTR	HRE	V..N
02-M026	11	2005-02-07 05:42:27	62.41	QTR	HRE	V..N
02-M026	11	2005-02-07 05:52:27	62.54	QTR	HRE	V..N
02-M026	11	2005-02-07 06:02:27	62.5	QTR	HRE	V..N
02-M026	11	2005-02-07 06:12:27	62.77	QTR	HRE	V..N
02-M026	11	2005-02-07 06:22:27	62.47	QTR	HRE	V..N
02-M026	11	2005-02-07 06:32:27	61.9	QTR	HRE	V..N
02-M026	11	2005-02-07 06:42:27	61.55	QTR	HRE	V..N
02-M026	11	2005-02-07 06:52:27	61.57	QTR	HRE	V..N
02-M026	11	2005-02-07 07:02:27	62.56	QTR	HRE	V..N
02-M026	11	2005-02-07 07:12:27	62.51	QTR	HRE	V..N
02-M026	11	2005-02-07 07:22:27	62.3	QTR	HRE	V..N
02-M026	11	2005-02-07 07:32:27	61.67	QTR	HRE	V..N
02-M026	11	2005-02-07 07:42:27	60.86	QTR	HRE	V..N
02-M026	11	2005-02-07 07:52:27	60.76	QTR	HRE	V..N
02-M026	11	2005-02-07 08:02:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-07 08:12:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-07 08:22:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-07 08:32:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-07 08:42:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-07 08:52:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-07 09:02:27	60.69	QTR	HRE	V..N
02-M026	11	2005-02-07 09:12:27	60.63	QTR	HRE	V..N
02-M026	11	2005-02-07 09:22:27	60.6	QTR	HRE	V..N
02-M026	11	2005-02-07 09:32:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-07 09:42:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-07 09:52:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-07 10:02:27	60.62	QTR	HRE	V..N
02-M026	11	2005-02-07 10:12:27	60.54	QTR	HRE	V..N
02-M026	11	2005-02-07 10:22:27	60.45	QTR	HRE	V..N
02-M026	11	2005-02-07 10:32:27	60.45	QTR	HRE	V..N
02-M026	11	2005-02-07 10:42:27	60.49	QTR	HRE	V..N
02-M026	11	2005-02-07 10:52:27	60.42	QTR	HRE	V..N
02-M026	11	2005-02-07 11:02:27	60.38	QTR	HRE	V..N
02-M026	11	2005-02-07 11:12:27	60.3	QTR	HRE	V..N
02-M026	11	2005-02-07 11:22:27	60.22	QTR	HRE	V..N
02-M026	11	2005-02-07 11:32:27	60.2	QTR	HRE	V..N
02-M026	11	2005-02-07 11:42:27	60.17	QTR	HRE	V..N
02-M026	11	2005-02-07 11:52:27	60.1	QTR	HRE	V..N
02-M026	11	2005-02-07 12:02:27	60.1	QTR	HRE	V..N
02-M026	11	2005-02-07 12:12:27	60.01	QTR	HRE	V..N
02-M026	11	2005-02-07 12:22:27	60	QTR	HRE	V..N
02-M026	11	2005-02-07 12:32:27	59.98	QTR	HRE	V..N
02-M026	11	2005-02-07 12:42:27	59.99	QTR	HRE	V..N
02-M026	11	2005-02-07 12:52:27	60	QTR	HRE	V..N
02-M026	11	2005-02-07 13:02:27	60	QTR	HRE	V..N
02-M026	11	2005-02-07 13:12:27	60	QTR	HRE	V..N
02-M026	11	2005-02-07 13:22:27	60	QTR	HRE	V..N
02-M026	11	2005-02-07 13:32:27	59.99	QTR	HRE	V..N
02-M026	11	2005-02-07 13:42:27	59.96	QTR	HRE	V..N
02-M026	11	2005-02-07 13:52:27	59.93	QTR	HRE	V..N
02-M026	11	2005-02-07 14:02:27	59.94	QTR	HRE	V..N
02-M026	11	2005-02-07 14:12:27	59.9	QTR	HRE	V..N
02-M026	11	2005-02-07 14:22:27	59.9	QTR	HRE	V..N
02-M026	11	2005-02-07 14:32:27	59.9	QTR	HRE	V..N
02-M026	11	2005-02-07 14:42:27	59.9	QTR	HRE	V..N
02-M026	11	2005-02-07 14:52:27	59.9	QTR	HRE	V..N
02-M026	11	2005-02-07 15:02:27	59.85	QTR	HRE	V..N
02-M026	11	2005-02-07 15:12:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 15:22:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 15:32:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 15:42:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 15:52:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 16:02:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 16:12:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 16:22:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 16:32:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 16:42:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 16:52:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 17:02:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 17:12:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 17:22:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 17:32:27	59.72	QTR	HRE	V..N
02-M026	11	2005-02-07 17:42:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-07 17:52:27	57.82	QTR	HRE	V..N
02-M026	11	2005-02-07 18:02:27	54.11	QTR	HRE	V..N
02-M026	11	2005-02-07 18:12:27	53.89	QTR	HRE	V..N
02-M026	11	2005-02-07 18:22:27	54.01	QTR	HRE	V..N
02-M026	11	2005-02-07 18:32:27	54.55	QTR	HRE	V..N
02-M026	11	2005-02-07 18:42:27	57.23	QTR	HRE	V..N
02-M026	11	2005-02-07 18:52:27	59.07	QTR	HRE	V..N
02-M026	11	2005-02-07 19:02:27	58.51	QTR	HRE	V..N
02-M026	11	2005-02-07 19:12:27	58.14	QTR	HRE	V..N
02-M026	11	2005-02-07 19:22:27	58	QTR	HRE	V..N
02-M026	11	2005-02-07 19:32:27	57.99	QTR	HRE	V..N
02-M026	11	2005-02-07 19:42:27	58	QTR	HRE	V..N
02-M026	11	2005-02-07 19:52:27	57.98	QTR	HRE	V..N
02-M026	11	2005-02-07 20:02:27	58.01	QTR	HRE	V..N
02-M026	11	2005-02-07 20:12:27	58.07	QTR	HRE	V..N
02-M026	11	2005-02-07 20:22:27	58.08	QTR	HRE	V..N
02-M026	11	2005-02-07 20:32:27	58.15	QTR	HRE	V..N
02-M026	11	2005-02-07 20:42:27	58.44	QTR	HRE	V..N
02-M026	11	2005-02-07 20:52:27	58.37	QTR	HRE	V..N
02-M026	11	2005-02-07 21:02:27	58.3	QTR	HRE	V..N
02-M026	11	2005-02-07 21:12:27	58.29	QTR	HRE	V..N
02-M026	11	2005-02-07 21:22:27	58.29	QTR	HRE	V..N
02-M026	11	2005-02-07 21:32:27	58.35	QTR	HRE	V..N
02-M026	11	2005-02-07 21:42:27	58.4	QTR	HRE	V..N
02-M026	11	2005-02-07 21:52:27	58.42	QTR	HRE	V..N
02-M026	11	2005-02-07 22:02:27	58.5	QTR	HRE	V..N
02-M026	11	2005-02-07 22:12:27	58.52	QTR	HRE	V..N
02-M026	11	2005-02-07 22:22:27	58.87	QTR	HRE	V..N
02-M026	11	2005-02-07 22:32:27	59.01	QTR	HRE	V..N
02-M026	11	2005-02-07 22:42:27	59.26	QTR	HRE	V..N
02-M026	11	2005-02-07 22:52:27	59.53	QTR	HRE	V..N
02-M026	11	2005-02-07 23:02:27	59.67	QTR	HRE	V..N
02-M026	11	2005-02-07 23:12:27	59.82	QTR	HRE	V..N
02-M026	11	2005-02-07 23:22:27	59.9	QTR	HRE	V..N
02-M026	11	2005-02-07 23:32:27	60.11	QTR	HRE	V..N
02-M026	11	2005-02-07 23:42:27	60.42	QTR	HRE	V..N
02-M026	11	2005-02-07 23:52:27	60.6	QTR	HRE	V..N
02-M026	11	2005-02-08 00:02:27	60.74	QTR	HRE	V..N
02-M026	11	2005-02-08 00:12:27	60.99	QTR	HRE	V..N
02-M026	11	2005-02-08 00:22:27	61.12	QTR	HRE	V..N
02-M026	11	2005-02-08 00:32:27	61.14	QTR	HRE	V..N
02-M026	11	2005-02-08 00:42:27	61.22	QTR	HRE	V..N
02-M026	11	2005-02-08 00:52:27	61.36	QTR	HRE	V..N
02-M026	11	2005-02-08 01:02:27	61.45	QTR	HRE	V..N
02-M026	11	2005-02-08 01:12:27	61.49	QTR	HRE	V..N
02-M026	11	2005-02-08 01:22:27	61.5	QTR	HRE	V..N
02-M026	11	2005-02-08 01:32:27	61.51	QTR	HRE	V..N
02-M026	11	2005-02-08 01:42:27	61.55	QTR	HRE	V..N
02-M026	11	2005-02-08 01:52:27	61.57	QTR	HRE	V..N
02-M026	11	2005-02-08 02:02:27	61.51	QTR	HRE	V..N
02-M026	11	2005-02-08 02:12:27	61.58	QTR	HRE	V..N
02-M026	11	2005-02-08 02:22:27	61.63	QTR	HRE	V..N
02-M026	11	2005-02-08 02:32:27	61.69	QTR	HRE	V..N
02-M026	11	2005-02-08 02:42:27	61.68	QTR	HRE	V..N
02-M026	11	2005-02-08 02:52:27	61.7	QTR	HRE	V..N
02-M026	11	2005-02-08 03:02:27	61.78	QTR	HRE	V..N
02-M026	11	2005-02-08 03:12:27	61.89	QTR	HRE	V..N
02-M026	11	2005-02-08 03:22:27	61.9	QTR	HRE	V..N
02-M026	11	2005-02-08 03:32:27	61.89	QTR	HRE	V..N
02-M026	11	2005-02-08 03:42:27	61.95	QTR	HRE	V..N
02-M026	11	2005-02-08 03:52:27	61.99	QTR	HRE	V..N
02-M026	11	2005-02-08 04:02:27	61.99	QTR	HRE	V..N
02-M026	11	2005-02-08 04:12:27	62.04	QTR	HRE	V..N
02-M026	11	2005-02-08 04:22:27	62.17	QTR	HRE	V..N
02-M026	11	2005-02-08 04:32:27	62.12	QTR	HRE	V..N
02-M026	11	2005-02-08 04:42:27	62.08	QTR	HRE	V..N
02-M026	11	2005-02-08 04:52:27	62.13	QTR	HRE	V..N
02-M026	11	2005-02-08 05:02:27	62.1	QTR	HRE	V..N
02-M026	11	2005-02-08 05:12:27	62.13	QTR	HRE	V..N
02-M026	11	2005-02-08 05:22:27	62.2	QTR	HRE	V..N
02-M026	11	2005-02-08 05:32:27	62.22	QTR	HRE	V..N
02-M026	11	2005-02-08 05:42:27	62.2	QTR	HRE	V..N
02-M026	11	2005-02-08 05:52:27	62.14	QTR	HRE	V..N
02-M026	11	2005-02-08 06:02:27	62.1	QTR	HRE	V..N
02-M026	11	2005-02-08 06:12:27	62.1	QTR	HRE	V..N
02-M026	11	2005-02-08 06:22:27	62.08	QTR	HRE	V..N
02-M026	11	2005-02-08 06:32:27	62.15	QTR	HRE	V..N
02-M026	11	2005-02-08 06:42:27	62.09	QTR	HRE	V..N
02-M026	11	2005-02-08 06:52:27	62.56	QTR	HRE	V..N
02-M026	11	2005-02-08 07:02:27	61.87	QTR	HRE	V..N
02-M026	11	2005-02-08 07:12:27	61.41	QTR	HRE	V..N
02-M026	11	2005-02-08 07:22:27	61.12	QTR	HRE	V..N
02-M026	11	2005-02-08 07:32:27	61.12	QTR	HRE	V..N
02-M026	11	2005-02-08 07:42:27	61.71	QTR	HRE	V..N
02-M026	11	2005-02-08 07:52:27	61.71	QTR	HRE	V..N
02-M026	11	2005-02-08 08:02:27	61.55	QTR	HRE	V..N
02-M026	11	2005-02-08 08:12:27	61.43	QTR	HRE	V..N
02-M026	11	2005-02-08 08:22:27	60.96	QTR	HRE	V..N
02-M026	11	2005-02-08 08:32:27	60.69	QTR	HRE	V..N
02-M026	11	2005-02-08 08:42:27	60.6	QTR	HRE	V..N
02-M026	11	2005-02-08 08:52:27	60.35	QTR	HRE	V..N
02-M026	11	2005-02-08 09:02:27	59.25	QTR	HRE	V..N
02-M026	11	2005-02-08 09:12:27	59.39	QTR	HRE	V..N
02-M026	11	2005-02-08 09:22:27	60.03	QTR	HRE	V..N
02-M026	11	2005-02-08 09:32:27	60.25	QTR	HRE	V..N
02-M026	11	2005-02-08 09:42:27	60.32	QTR	HRE	V..N
02-M026	11	2005-02-08 09:52:27	60.38	QTR	HRE	V..N
02-M026	11	2005-02-08 10:02:27	61.32	QTR	HRE	V..N
02-M026	11	2005-02-08 10:12:27	62	QTR	HRE	V..N
02-M026	11	2005-02-08 10:22:27	60.43	QTR	HRE	V..N
02-M026	11	2005-02-08 10:32:27	59.41	QTR	HRE	V..N
02-M026	11	2005-02-08 10:42:27	58.73	QTR	HRE	V..N
02-M026	11	2005-02-08 10:52:27	58.23	QTR	HRE	V..N
02-M026	11	2005-02-08 11:02:27	57.88	QTR	HRE	V..N
02-M026	11	2005-02-08 11:12:27	57.63	QTR	HRE	V..N
02-M026	11	2005-02-08 11:22:27	57.51	QTR	HRE	V..N
02-M026	11	2005-02-08 11:32:27	57.35	QTR	HRE	V..N
02-M026	11	2005-02-08 11:42:27	57.29	QTR	HRE	V..N
02-M026	11	2005-02-08 11:52:27	57.25	QTR	HRE	V..N
02-M026	11	2005-02-08 12:02:27	57.19	QTR	HRE	V..N
02-M026	11	2005-02-08 12:12:27	57.28	QTR	HRE	V..N
02-M026	11	2005-02-08 12:22:27	57.64	QTR	HRE	V..N
02-M026	11	2005-02-08 12:32:27	57.7	QTR	HRE	V..N
02-M026	11	2005-02-08 12:42:27	57.64	QTR	HRE	V..N
02-M026	11	2005-02-08 12:52:27	57.42	QTR	HRE	V..N
02-M026	11	2005-02-08 13:02:27	57.32	QTR	HRE	V..N
02-M026	11	2005-02-08 13:12:27	57.16	QTR	HRE	V..N
02-M026	11	2005-02-08 13:22:27	57.05	QTR	HRE	V..N
02-M026	11	2005-02-08 13:32:27	56.95	QTR	HRE	V..N
02-M026	11	2005-02-08 13:42:27	56.8	QTR	HRE	V..N
02-M026	11	2005-02-08 13:52:27	56.61	QTR	HRE	V..N
02-M026	11	2005-02-08 14:02:27	56.41	QTR	HRE	V..N
02-M026	11	2005-02-08 14:12:27	56.19	QTR	HRE	V..N
02-M026	11	2005-02-08 14:22:27	55.99	QTR	HRE	V..N
02-M026	11	2005-02-08 14:32:27	55.87	QTR	HRE	V..N
02-M026	11	2005-02-08 14:42:27	55.77	QTR	HRE	V..N
02-M026	11	2005-02-08 14:52:27	55.64	QTR	HRE	V..N
02-M026	11	2005-02-08 15:02:27	55.51	QTR	HRE	V..N
02-M026	11	2005-02-08 15:12:27	55.44	QTR	HRE	V..N
02-M026	11	2005-02-08 15:22:27	55.33	QTR	HRE	V..N
02-M026	11	2005-02-08 15:32:27	55.22	QTR	HRE	V..N
02-M026	11	2005-02-08 15:42:27	55.17	QTR	HRE	V..N
02-M026	11	2005-02-08 15:52:27	55.09	QTR	HRE	V..N
02-M026	11	2005-02-08 16:02:27	55.02	QTR	HRE	V..N
02-M026	11	2005-02-08 16:12:27	54.94	QTR	HRE	V..N
02-M026	11	2005-02-08 16:22:27	54.89	QTR	HRE	V..N
02-M026	11	2005-02-08 16:32:27	54.8	QTR	HRE	V..N
02-M026	11	2005-02-08 16:42:27	54.72	QTR	HRE	V..N
02-M026	11	2005-02-08 16:52:27	54.68	QTR	HRE	V..N
02-M026	11	2005-02-08 17:02:27	54.6	QTR	HRE	V..N
02-M026	11	2005-02-08 17:12:27	54.59	QTR	HRE	V..N
02-M026	11	2005-02-08 17:22:27	54.5	QTR	HRE	V..N
02-M026	11	2005-02-08 17:32:27	54.46	QTR	HRE	V..N
02-M026	11	2005-02-08 17:42:27	54.38	QTR	HRE	V..N
02-M026	11	2005-02-08 17:52:27	54.3	QTR	HRE	V..N
02-M026	11	2005-02-08 18:02:27	52.91	QTR	HRE	V..N
02-M026	11	2005-02-08 18:12:27	52.77	QTR	HRE	V..N
02-M026	11	2005-02-08 18:22:27	53.65	QTR	HRE	V..N
02-M026	11	2005-02-08 18:32:27	54.78	QTR	HRE	V..N
02-M026	11	2005-02-08 18:42:27	56.47	QTR	HRE	V..N
02-M026	11	2005-02-08 18:52:27	56.4	QTR	HRE	V..N
02-M026	11	2005-02-08 19:02:27	55.89	QTR	HRE	V..N
02-M026	11	2005-02-08 19:12:27	55.7	QTR	HRE	V..N
02-M026	11	2005-02-08 19:22:27	55.72	QTR	HRE	V..N
02-M026	11	2005-02-08 19:32:27	55.79	QTR	HRE	V..N
02-M026	11	2005-02-08 19:42:27	55.76	QTR	HRE	V..N
02-M026	11	2005-02-08 19:52:27	55.89	QTR	HRE	V..N
02-M026	11	2005-02-08 20:02:27	55.89	QTR	HRE	V..N
02-M026	11	2005-02-08 20:12:27	55.96	QTR	HRE	V..N
02-M026	11	2005-02-08 20:22:27	55.98	QTR	HRE	V..N
02-M026	11	2005-02-08 20:32:27	56.01	QTR	HRE	V..N
02-M026	11	2005-02-08 20:42:27	56.05	QTR	HRE	V..N
02-M026	11	2005-02-08 20:52:27	56.18	QTR	HRE	V..N
02-M026	11	2005-02-08 21:02:27	56.52	QTR	HRE	V..N
02-M026	11	2005-02-08 21:12:27	56.61	QTR	HRE	V..N
02-M026	11	2005-02-08 21:22:27	58.33	QTR	HRE	V..N
02-M026	11	2005-02-08 21:32:27	59.71	QTR	HRE	V..N
02-M026	11	2005-02-08 21:42:27	59.47	QTR	HRE	V..N
02-M026	11	2005-02-08 21:52:27	59.14	QTR	HRE	V..N
02-M026	11	2005-02-08 22:02:27	58.84	QTR	HRE	V..N
02-M026	11	2005-02-08 22:12:27	58.49	QTR	HRE	V..N
02-M026	11	2005-02-08 22:22:27	58.24	QTR	HRE	V..N
02-M026	11	2005-02-08 22:32:27	58.07	QTR	HRE	V..N
02-M026	11	2005-02-08 22:42:27	57.9	QTR	HRE	V..N
02-M026	11	2005-02-08 22:52:27	57.78	QTR	HRE	V..N
02-M026	11	2005-02-08 23:02:27	57.72	QTR	HRE	V..N
02-M026	11	2005-02-08 23:12:27	57.97	QTR	HRE	V..N
02-M026	11	2005-02-08 23:22:27	57.96	QTR	HRE	V..N
02-M026	11	2005-02-08 23:32:27	58.21	QTR	HRE	V..N
02-M026	11	2005-02-08 23:42:27	58.48	QTR	HRE	V..N
02-M026	11	2005-02-08 23:52:27	58.58	QTR	HRE	V..N
02-M026	11	2005-02-09 00:02:27	58.69	QTR	HRE	V..N
02-M026	11	2005-02-09 00:12:27	58.77	QTR	HRE	V..N
02-M026	11	2005-02-09 00:22:27	58.83	QTR	HRE	V..N
02-M026	11	2005-02-09 00:32:27	59.09	QTR	HRE	V..N
02-M026	11	2005-02-09 00:42:27	59.24	QTR	HRE	V..N
02-M026	11	2005-02-09 00:52:27	59.44	QTR	HRE	V..N
02-M026	11	2005-02-09 01:02:27	59.64	QTR	HRE	V..N
02-M026	11	2005-02-09 01:12:27	59.77	QTR	HRE	V..N
02-M026	11	2005-02-09 01:22:27	59.88	QTR	HRE	V..N
02-M026	11	2005-02-09 01:32:27	60.09	QTR	HRE	V..N
02-M026	11	2005-02-09 01:42:27	60.15	QTR	HRE	V..N
02-M026	11	2005-02-09 01:52:27	60.11	QTR	HRE	V..N
02-M026	11	2005-02-09 02:02:27	60.08	QTR	HRE	V..N
02-M026	11	2005-02-09 02:12:27	60.12	QTR	HRE	V..N
02-M026	11	2005-02-09 02:22:27	60.17	QTR	HRE	V..N
02-M026	11	2005-02-09 02:32:27	60.2	QTR	HRE	V..N
02-M026	11	2005-02-09 02:42:27	60.27	QTR	HRE	V..N
02-M026	11	2005-02-09 02:52:27	60.39	QTR	HRE	V..N
02-M026	11	2005-02-09 03:02:27	60.41	QTR	HRE	V..N
02-M026	11	2005-02-09 03:12:27	60.27	QTR	HRE	V..N
02-M026	11	2005-02-09 03:22:27	60.17	QTR	HRE	V..N
02-M026	11	2005-02-09 03:32:27	60.2	QTR	HRE	V..N
02-M026	11	2005-02-09 03:42:27	60.18	QTR	HRE	V..N
02-M026	11	2005-02-09 03:52:27	60.2	QTR	HRE	V..N
02-M026	11	2005-02-09 04:02:27	60.21	QTR	HRE	V..N
02-M026	11	2005-02-09 04:12:27	60.29	QTR	HRE	V..N
02-M026	11	2005-02-09 04:22:27	60.22	QTR	HRE	V..N
02-M026	11	2005-02-09 04:32:27	60.21	QTR	HRE	V..N
02-M026	11	2005-02-09 04:42:27	60.26	QTR	HRE	V..N
02-M026	11	2005-02-09 04:52:27	60.23	QTR	HRE	V..N
02-M026	11	2005-02-09 05:02:27	60.24	QTR	HRE	V..N
02-M026	11	2005-02-09 05:12:27	60.28	QTR	HRE	V..N
02-M026	11	2005-02-09 05:22:27	60.24	QTR	HRE	V..N
02-M026	11	2005-02-09 05:32:27	60.33	QTR	HRE	V..N
02-M026	11	2005-02-09 05:42:27	60.42	QTR	HRE	V..N
02-M026	11	2005-02-09 05:52:27	60.4	QTR	HRE	V..N
02-M026	11	2005-02-09 06:02:27	60.39	QTR	HRE	V..N
02-M026	11	2005-02-09 06:12:27	60.37	QTR	HRE	V..N
02-M026	11	2005-02-09 06:22:27	60.4	QTR	HRE	V..N
02-M026	11	2005-02-09 06:32:27	60.48	QTR	HRE	V..N
02-M026	11	2005-02-09 06:42:27	60.55	QTR	HRE	V..N
02-M026	11	2005-02-09 06:52:27	60.62	QTR	HRE	V..N
02-M026	11	2005-02-09 07:02:27	60.42	QTR	HRE	V..N
02-M026	11	2005-02-09 07:12:27	59.87	QTR	HRE	V..N
02-M026	11	2005-02-09 07:22:27	59.6	QTR	HRE	V..N
02-M026	11	2005-02-09 07:32:27	59.42	QTR	HRE	V..N
02-M026	11	2005-02-09 07:42:27	59.32	QTR	HRE	V..N
02-M026	11	2005-02-09 07:52:27	59.72	QTR	HRE	V..N
02-M026	11	2005-02-09 08:02:27	59.67	QTR	HRE	V..N
02-M026	11	2005-02-09 08:12:27	59.89	QTR	HRE	V..N
02-M026	11	2005-02-09 08:22:27	60.12	QTR	HRE	V..N
02-M026	11	2005-02-09 08:32:27	59.78	QTR	HRE	V..N
02-M026	11	2005-02-09 08:42:27	59.19	QTR	HRE	V..N
02-M026	11	2005-02-09 08:52:27	58.69	QTR	HRE	V..N
02-M026	11	2005-02-09 09:02:27	58.01	QTR	HRE	V..N
02-M026	11	2005-02-09 09:12:27	57.56	QTR	HRE	V..N
02-M026	11	2005-02-09 09:22:27	57.43	QTR	HRE	V..N
02-M026	11	2005-02-09 09:32:27	57.82	QTR	HRE	V..N
02-M026	11	2005-02-09 09:42:27	58.16	QTR	HRE	V..N
02-M026	11	2005-02-09 09:52:27	58.45	QTR	HRE	V..N
02-M026	11	2005-02-09 10:02:27	58.59	QTR	HRE	V..N
02-M026	11	2005-02-09 10:12:27	58.6	QTR	HRE	V..N
02-M026	11	2005-02-09 10:22:27	58.6	QTR	HRE	V..N
02-M026	11	2005-02-09 10:32:27	58.59	QTR	HRE	V..N
02-M026	11	2005-02-09 10:42:27	58.62	QTR	HRE	V..N
02-M026	11	2005-02-09 10:52:27	58.84	QTR	HRE	V..N
02-M026	11	2005-02-09 11:02:27	59.03	QTR	HRE	V..N
02-M026	11	2005-02-09 11:12:27	59.13	QTR	HRE	V..N
02-M026	11	2005-02-09 11:22:27	59.25	QTR	HRE	V..N
02-M026	11	2005-02-09 11:32:27	59.35	QTR	HRE	V..N
02-M026	11	2005-02-09 11:42:27	59.41	QTR	HRE	V..N
02-M026	11	2005-02-09 11:52:27	59.3	QTR	HRE	V..N
02-M026	11	2005-02-09 12:02:27	59.16	QTR	HRE	V..N
02-M026	11	2005-02-09 12:12:27	59.1	QTR	HRE	V..N
02-M026	11	2005-02-09 12:22:27	59.04	QTR	HRE	V..N
02-M026	11	2005-02-09 12:32:27	58.99	QTR	HRE	V..N
02-M026	11	2005-02-09 12:42:27	58.95	QTR	HRE	V..N
02-M026	11	2005-02-09 12:52:27	58.99	QTR	HRE	V..N
02-M026	11	2005-02-09 13:02:27	59	QTR	HRE	V..N
02-M026	11	2005-02-09 13:12:27	59	QTR	HRE	V..N
02-M026	11	2005-02-09 13:22:27	58.95	QTR	HRE	V..N
02-M026	11	2005-02-09 13:32:27	58.9	QTR	HRE	V..N
02-M026	11	2005-02-09 13:42:27	58.9	QTR	HRE	V..N
02-M026	11	2005-02-09 13:52:27	58.9	QTR	HRE	V..N
02-M026	11	2005-02-09 14:02:27	58.89	QTR	HRE	V..N
02-M026	11	2005-02-09 14:12:27	58.83	QTR	HRE	V..N
02-M026	11	2005-02-09 14:22:27	58.82	QTR	HRE	V..N
02-M026	11	2005-02-09 14:32:27	58.84	QTR	HRE	V..N
02-M026	11	2005-02-09 14:42:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-09 14:52:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-09 15:02:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-09 15:12:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-09 15:22:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-09 15:32:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-09 15:42:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-09 15:52:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-09 16:02:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-09 16:12:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-09 16:22:27	58.77	QTR	HRE	V..N
02-M026	11	2005-02-09 16:32:27	58.72	QTR	HRE	V..N
02-M026	11	2005-02-09 16:42:27	58.71	QTR	HRE	V..N
02-M026	11	2005-02-09 16:52:27	58.75	QTR	HRE	V..N
02-M026	11	2005-02-09 17:02:27	58.71	QTR	HRE	V..N
02-M026	11	2005-02-09 17:12:27	58.71	QTR	HRE	V..N
02-M026	11	2005-02-09 17:22:27	58.7	QTR	HRE	V..N
02-M026	11	2005-02-09 17:32:27	58.7	QTR	HRE	V..N
02-M026	11	2005-02-09 17:42:27	59.11	QTR	HRE	V..N
02-M026	11	2005-02-09 17:52:27	59.68	QTR	HRE	V..N
02-M026	11	2005-02-09 18:02:27	60	QTR	HRE	V..N
02-M026	11	2005-02-09 18:12:27	60.26	QTR	HRE	V..N
02-M026	11	2005-02-09 18:22:27	60.36	QTR	HRE	V..N
02-M026	11	2005-02-09 18:32:27	60.53	QTR	HRE	V..N
02-M026	11	2005-02-09 18:42:27	60.33	QTR	HRE	V..N
02-M026	11	2005-02-09 18:52:27	61.03	QTR	HRE	V..N
02-M026	11	2005-02-09 19:02:27	61.38	QTR	HRE	V..N
02-M026	11	2005-02-09 19:12:27	61.09	QTR	HRE	V..N
02-M026	11	2005-02-09 19:22:27	60.6	QTR	HRE	V..N
02-M026	11	2005-02-09 19:32:27	60.03	QTR	HRE	V..N
02-M026	11	2005-02-09 19:42:27	59.6	QTR	HRE	V..N
02-M026	11	2005-02-09 19:52:27	59.35	QTR	HRE	V..N
02-M026	11	2005-02-09 20:02:27	59.18	QTR	HRE	V..N
02-M026	11	2005-02-09 20:12:27	59.09	QTR	HRE	V..N
02-M026	11	2005-02-09 20:22:27	58.97	QTR	HRE	V..N
02-M026	11	2005-02-09 20:32:27	58.86	QTR	HRE	V..N
02-M026	11	2005-02-09 20:42:27	58.78	QTR	HRE	V..N
02-M026	11	2005-02-09 20:52:27	58.73	QTR	HRE	V..N
02-M026	11	2005-02-09 21:02:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-09 21:12:27	58.74	QTR	HRE	V..N
02-M026	11	2005-02-09 21:22:27	58.7	QTR	HRE	V..N
02-M026	11	2005-02-09 21:32:27	58.69	QTR	HRE	V..N
02-M026	11	2005-02-09 21:42:27	58.67	QTR	HRE	V..N
02-M026	11	2005-02-09 21:52:27	58.59	QTR	HRE	V..N
02-M026	11	2005-02-09 22:02:27	58.96	QTR	HRE	V..N
02-M026	11	2005-02-09 22:12:27	60.41	QTR	HRE	V..N
02-M026	11	2005-02-09 22:22:27	59.93	QTR	HRE	V..N
02-M026	11	2005-02-09 22:32:27	59.3	QTR	HRE	V..N
02-M026	11	2005-02-09 22:42:27	59.19	QTR	HRE	V..N
02-M026	11	2005-02-09 22:52:27	59.23	QTR	HRE	V..N
02-M026	11	2005-02-09 23:02:27	59.43	QTR	HRE	V..N
02-M026	11	2005-02-09 23:12:27	59.5	QTR	HRE	V..N
02-M026	11	2005-02-09 23:22:27	59.63	QTR	HRE	V..N
02-M026	11	2005-02-09 23:32:27	59.71	QTR	HRE	V..N
02-M026	11	2005-02-09 23:42:27	59.71	QTR	HRE	V..N
02-M026	11	2005-02-09 23:52:27	59.94	QTR	HRE	V..N
02-M026	11	2005-02-10 00:02:27	60.02	QTR	HRE	V..N
02-M026	11	2005-02-10 00:12:27	60.2	QTR	HRE	V..N
02-M026	11	2005-02-10 00:22:27	60.34	QTR	HRE	V..N
02-M026	11	2005-02-10 00:32:27	60.47	QTR	HRE	V..N
02-M026	11	2005-02-10 00:42:27	60.49	QTR	HRE	V..N
02-M026	11	2005-02-10 00:52:27	60.52	QTR	HRE	V..N
02-M026	11	2005-02-10 01:02:27	60.62	QTR	HRE	V..N
02-M026	11	2005-02-10 01:12:27	60.66	QTR	HRE	V..N
02-M026	11	2005-02-10 01:22:27	60.64	QTR	HRE	V..N
02-M026	11	2005-02-10 01:32:27	60.64	QTR	HRE	V..N
02-M026	11	2005-02-10 01:42:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-10 01:52:27	60.81	QTR	HRE	V..N
02-M026	11	2005-02-10 02:02:27	60.84	QTR	HRE	V..N
02-M026	11	2005-02-10 02:12:27	60.89	QTR	HRE	V..N
02-M026	11	2005-02-10 02:22:27	61.16	QTR	HRE	V..N
02-M026	11	2005-02-10 02:32:27	60.96	QTR	HRE	V..N
02-M026	11	2005-02-10 02:42:27	60.9	QTR	HRE	V..N
02-M026	11	2005-02-10 02:52:27	60.88	QTR	HRE	V..N
02-M026	11	2005-02-10 03:02:27	60.94	QTR	HRE	V..N
02-M026	11	2005-02-10 03:12:27	61	QTR	HRE	V..N
02-M026	11	2005-02-10 03:22:27	60.99	QTR	HRE	V..N
02-M026	11	2005-02-10 03:32:27	61.1	QTR	HRE	V..N
02-M026	11	2005-02-10 03:42:27	61.16	QTR	HRE	V..N
02-M026	11	2005-02-10 03:52:27	60.76	QTR	HRE	V..N
02-M026	11	2005-02-10 04:02:27	59.57	QTR	HRE	V..N
02-M026	11	2005-02-10 04:12:27	59.94	QTR	HRE	V..N
02-M026	11	2005-02-10 04:22:27	60.16	QTR	HRE	V..N
02-M026	11	2005-02-10 04:32:27	60.31	QTR	HRE	V..N
02-M026	11	2005-02-10 04:42:27	60.4	QTR	HRE	V..N
02-M026	11	2005-02-10 04:52:27	60.43	QTR	HRE	V..N
02-M026	11	2005-02-10 05:02:27	60.5	QTR	HRE	V..N
02-M026	11	2005-02-10 05:12:27	60.54	QTR	HRE	V..N
02-M026	11	2005-02-10 05:22:27	60.72	QTR	HRE	V..N
02-M026	11	2005-02-10 05:32:27	60.82	QTR	HRE	V..N
02-M026	11	2005-02-10 05:42:27	60.98	QTR	HRE	V..N
02-M026	11	2005-02-10 05:52:27	61	QTR	HRE	V..N
02-M026	11	2005-02-10 06:02:27	61	QTR	HRE	V..N
02-M026	11	2005-02-10 06:12:27	61	QTR	HRE	V..N
02-M026	11	2005-02-10 06:22:27	60.93	QTR	HRE	V..N
02-M026	11	2005-02-10 06:32:27	60.99	QTR	HRE	V..N
02-M026	11	2005-02-10 06:42:27	61.04	QTR	HRE	V..N
02-M026	11	2005-02-10 06:52:27	61	QTR	HRE	V..N
02-M026	11	2005-02-10 07:02:27	61.22	QTR	HRE	V..N
02-M026	11	2005-02-10 07:12:27	60.87	QTR	HRE	V..N
02-M026	11	2005-02-10 07:22:27	60.32	QTR	HRE	V..N
02-M026	11	2005-02-10 07:32:27	60.06	QTR	HRE	V..N
02-M026	11	2005-02-10 07:42:27	60	QTR	HRE	V..N
02-M026	11	2005-02-10 07:52:27	60	QTR	HRE	V..N
02-M026	11	2005-02-10 08:02:27	60.74	QTR	HRE	V..N
02-M026	11	2005-02-10 08:12:27	61.22	QTR	HRE	V..N
02-M026	11	2005-02-10 08:22:27	61.07	QTR	HRE	V..N
02-M026	11	2005-02-10 08:32:27	60.54	QTR	HRE	V..N
02-M026	11	2005-02-10 08:42:27	60.16	QTR	HRE	V..N
02-M026	11	2005-02-10 08:52:27	60.17	QTR	HRE	V..N
02-M026	11	2005-02-10 09:02:27	60.15	QTR	HRE	V..N
02-M026	11	2005-02-10 09:12:27	59.96	QTR	HRE	V..N
02-M026	11	2005-02-10 09:22:27	59.83	QTR	HRE	V..N
02-M026	11	2005-02-10 09:32:27	59.76	QTR	HRE	V..N
02-M026	11	2005-02-10 09:42:27	59.94	QTR	HRE	V..N
02-M026	11	2005-02-10 09:52:27	59.97	QTR	HRE	V..N
02-M026	11	2005-02-10 10:02:27	59.85	QTR	HRE	V..N
02-M026	11	2005-02-10 10:12:27	59.72	QTR	HRE	V..N
02-M026	11	2005-02-10 10:22:27	59.65	QTR	HRE	V..N
02-M026	11	2005-02-10 10:32:27	59.58	QTR	HRE	V..N
02-M026	11	2005-02-10 10:42:27	59.48	QTR	HRE	V..N
02-M026	11	2005-02-10 10:52:27	59.43	QTR	HRE	V..N
02-M026	11	2005-02-10 11:02:27	59.4	QTR	HRE	V..N
02-M026	11	2005-02-10 11:12:27	59.31	QTR	HRE	V..N
02-M026	11	2005-02-10 11:22:27	59.23	QTR	HRE	V..N
02-M026	11	2005-02-10 11:32:27	59.2	QTR	HRE	V..N
02-M026	11	2005-02-10 11:42:27	59.15	QTR	HRE	V..N
02-M026	11	2005-02-10 11:52:27	59.1	QTR	HRE	V..N
02-M026	11	2005-02-10 12:02:27	59.1	QTR	HRE	V..N
02-M026	11	2005-02-10 12:12:27	59.1	QTR	HRE	V..N
02-M026	11	2005-02-10 12:22:27	59.09	QTR	HRE	V..N
02-M026	11	2005-02-10 12:32:27	59.1	QTR	HRE	V..N
02-M026	11	2005-02-10 12:42:27	59.09	QTR	HRE	V..N
02-M026	11	2005-02-10 12:52:27	59.01	QTR	HRE	V..N
02-M026	11	2005-02-10 13:02:27	59	QTR	HRE	V..N
02-M026	11	2005-02-10 13:12:27	58.98	QTR	HRE	V..N
02-M026	11	2005-02-10 13:22:27	58.94	QTR	HRE	V..N
02-M026	11	2005-02-10 13:32:27	58.91	QTR	HRE	V..N
02-M026	11	2005-02-10 13:42:27	58.91	QTR	HRE	V..N
02-M026	11	2005-02-10 13:52:27	58.92	QTR	HRE	V..N
02-M026	11	2005-02-10 14:02:27	58.84	QTR	HRE	V..N
02-M026	11	2005-02-10 14:12:27	58.81	QTR	HRE	V..N
02-M026	11	2005-02-10 14:22:27	58.76	QTR	HRE	V..N
02-M026	11	2005-02-10 14:32:27	58.75	QTR	HRE	V..N
02-M026	11	2005-02-10 14:42:27	58.71	QTR	HRE	V..N
02-M026	11	2005-02-10 14:52:27	58.73	QTR	HRE	V..N
02-M026	11	2005-02-10 15:02:27	58.68	QTR	HRE	V..N
02-M026	11	2005-02-10 15:12:27	58.64	QTR	HRE	V..N
02-M026	11	2005-02-10 15:22:27	58.66	QTR	HRE	V..N
02-M026	11	2005-02-10 15:32:27	58.59	QTR	HRE	V..N
02-M026	11	2005-02-10 15:42:27	58.6	QTR	HRE	V..N
02-M026	11	2005-02-10 15:52:27	58.58	QTR	HRE	V..N
02-M026	11	2005-02-10 16:02:27	58.58	QTR	HRE	V..N
02-M026	11	2005-02-10 16:12:27	58.55	QTR	HRE	V..N
02-M026	11	2005-02-10 16:22:27	58.53	QTR	HRE	V..N
02-M026	11	2005-02-10 16:32:27	58.49	QTR	HRE	V..N
02-M026	11	2005-02-10 16:42:27	58.49	QTR	HRE	V..N
02-M026	11	2005-02-10 16:52:27	58.5	QTR	HRE	V..N
02-M026	11	2005-02-10 17:02:27	58.5	QTR	HRE	V..N
02-M026	11	2005-02-10 17:12:27	58.53	QTR	HRE	V..N
02-M026	11	2005-02-10 17:22:27	58.4	QTR	HRE	V..N
02-M026	11	2005-02-10 17:32:27	58.39	QTR	HRE	V..N
02-M026	11	2005-02-10 17:42:27	54.91	QTR	HRE	V..N
02-M026	11	2005-02-10 17:52:27	53.66	QTR	HRE	V..N
02-M026	11	2005-02-10 18:02:27	55.01	QTR	HRE	V..N
02-M026	11	2005-02-10 18:12:27	55.9	QTR	HRE	V..N
02-M026	11	2005-02-10 18:22:27	56.56	QTR	HRE	V..N
02-M026	11	2005-02-10 18:32:27	57.25	QTR	HRE	V..N
02-M026	11	2005-02-10 18:42:27	57.47	QTR	HRE	V..N
02-M026	11	2005-02-10 18:52:27	57.6	QTR	HRE	V..N
02-M026	11	2005-02-10 19:02:27	57.9	QTR	HRE	V..N
02-M026	11	2005-02-10 19:12:27	58.68	QTR	HRE	V..N
02-M026	11	2005-02-10 19:22:27	59.07	QTR	HRE	V..N
02-M026	11	2005-02-10 19:32:27	58.29	QTR	HRE	V..N
02-M026	11	2005-02-10 19:42:27	59.94	QTR	HRE	V..N
02-M026	11	2005-02-10 19:52:27	64.68	QTR	HRE	V..N
02-M026	11	2005-02-10 20:02:27	62.08	QTR	HRE	V..N
02-M026	11	2005-02-10 20:12:27	62.95	QTR	HRE	V..N
02-M026	11	2005-02-10 20:22:27	62.95	QTR	HRE	V..N
02-M026	11	2005-02-10 20:32:27	61.93	QTR	HRE	V..N
02-M026	11	2005-02-10 20:42:27	60.96	QTR	HRE	V..N
02-M026	11	2005-02-10 20:52:27	60.29	QTR	HRE	V..N
02-M026	11	2005-02-10 21:02:27	59.55	QTR	HRE	V..N
02-M026	11	2005-02-10 21:12:27	59.12	QTR	HRE	V..N
02-M026	11	2005-02-10 21:22:27	58.88	QTR	HRE	V..N
02-M026	11	2005-02-10 21:32:27	58.52	QTR	HRE	V..N
02-M026	11	2005-02-10 21:42:27	58.11	QTR	HRE	V..N
02-M026	11	2005-02-10 21:52:27	57.86	QTR	HRE	V..N
02-M026	11	2005-02-10 22:02:27	57.66	QTR	HRE	V..N
02-M026	11	2005-02-10 22:12:27	57.46	QTR	HRE	V..N
02-M026	11	2005-02-10 22:22:27	57.23	QTR	HRE	V..N
02-M026	11	2005-02-10 22:32:27	57.34	QTR	HRE	V..N
02-M026	11	2005-02-10 22:42:27	57.71	QTR	HRE	V..N
02-M026	11	2005-02-10 22:52:27	58.07	QTR	HRE	V..N
02-M026	11	2005-02-10 23:02:27	58.41	QTR	HRE	V..N
02-M026	11	2005-02-10 23:12:27	58.66	QTR	HRE	V..N
02-M026	11	2005-02-10 23:22:27	58.91	QTR	HRE	V..N
02-M026	11	2005-02-10 23:32:27	59.22	QTR	HRE	V..N
02-M026	11	2005-02-10 23:42:27	59.56	QTR	HRE	V..N
02-M026	11	2005-02-10 23:52:27	59.66	QTR	HRE	V..N
02-M026	11	2005-02-11 00:02:27	59.8	QTR	HRE	V..N
02-M026	11	2005-02-11 00:12:27	59.86	QTR	HRE	V..N
02-M026	11	2005-02-11 00:22:27	59.97	QTR	HRE	V..N
02-M026	11	2005-02-11 00:32:27	60.02	QTR	HRE	V..N
02-M026	11	2005-02-11 00:42:27	60.11	QTR	HRE	V..N
02-M026	11	2005-02-11 00:52:27	60.2	QTR	HRE	V..N
02-M026	11	2005-02-11 01:02:27	60.32	QTR	HRE	V..N
02-M026	11	2005-02-11 01:12:27	60.42	QTR	HRE	V..N
02-M026	11	2005-02-11 01:22:27	60.5	QTR	HRE	V..N
02-M026	11	2005-02-11 01:32:27	60.52	QTR	HRE	V..N
02-M026	11	2005-02-11 01:42:27	60.55	QTR	HRE	V..N
02-M026	11	2005-02-11 01:52:27	60.44	QTR	HRE	V..N
02-M026	11	2005-02-11 02:02:27	60.36	QTR	HRE	V..N
02-M026	11	2005-02-11 02:12:27	60.46	QTR	HRE	V..N
02-M026	11	2005-02-11 02:22:27	60.51	QTR	HRE	V..N
02-M026	11	2005-02-11 02:32:27	60.59	QTR	HRE	V..N
02-M026	11	2005-02-11 02:42:27	60.63	QTR	HRE	V..N
02-M026	11	2005-02-11 02:52:27	60.89	QTR	HRE	V..N
02-M026	11	2005-02-11 03:02:27	60.9	QTR	HRE	V..N
02-M026	11	2005-02-11 03:12:27	60.86	QTR	HRE	V..N
02-M026	11	2005-02-11 03:22:27	60.85	QTR	HRE	V..N
02-M026	11	2005-02-11 03:32:27	60.79	QTR	HRE	V..N
02-M026	11	2005-02-11 03:42:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-11 03:52:27	60.91	QTR	HRE	V..N
02-M026	11	2005-02-11 04:02:27	60.89	QTR	HRE	V..N
02-M026	11	2005-02-11 04:12:27	60.78	QTR	HRE	V..N
02-M026	11	2005-02-11 04:22:27	60.79	QTR	HRE	V..N
02-M026	11	2005-02-11 04:32:27	60.93	QTR	HRE	V..N
02-M026	11	2005-02-11 04:42:27	60.81	QTR	HRE	V..N
02-M026	11	2005-02-11 04:52:27	60.73	QTR	HRE	V..N
02-M026	11	2005-02-11 05:02:27	60.7	QTR	HRE	V..N
02-M026	11	2005-02-11 05:12:27	60.64	QTR	HRE	V..N
02-M026	11	2005-02-11 05:22:27	60.61	QTR	HRE	V..N
02-M026	11	2005-02-11 05:32:27	60.61	QTR	HRE	V..N
02-M026	11	2005-02-11 05:42:27	60.6	QTR	HRE	V..N
02-M026	11	2005-02-11 05:52:27	60.58	QTR	HRE	V..N
02-M026	11	2005-02-11 06:02:27	60.6	QTR	HRE	V..N
02-M026	11	2005-02-11 06:12:27	60.67	QTR	HRE	V..N
02-M026	11	2005-02-11 06:22:27	60.63	QTR	HRE	V..N
02-M026	11	2005-02-11 06:32:27	60.62	QTR	HRE	V..N
02-M026	11	2005-02-11 06:42:27	60.61	QTR	HRE	V..N
02-M026	11	2005-02-11 06:52:27	60.6	QTR	HRE	V..N
02-M026	11	2005-02-11 07:02:27	60.6	QTR	HRE	V..N
02-M026	11	2005-02-11 07:12:27	60.79	QTR	HRE	V..N
02-M026	11	2005-02-11 07:22:27	60.44	QTR	HRE	V..N
02-M026	11	2005-02-11 07:32:27	60.06	QTR	HRE	V..N
02-M026	11	2005-02-11 07:42:27	59.76	QTR	HRE	V..N
02-M026	11	2005-02-11 07:52:27	59.59	QTR	HRE	V..N
02-M026	11	2005-02-11 08:02:27	59.47	QTR	HRE	V..N
02-M026	11	2005-02-11 08:12:27	59.34	QTR	HRE	V..N
02-M026	11	2005-02-11 08:22:27	59.09	QTR	HRE	V..N
02-M026	11	2005-02-11 08:32:27	59.77	QTR	HRE	V..N
02-M026	11	2005-02-11 08:42:27	58.97	QTR	HRE	V..N
02-M026	11	2005-02-11 08:52:27	58.79	QTR	HRE	V..N
02-M026	11	2005-02-11 09:02:27	58.81	QTR	HRE	V..N
02-M026	11	2005-02-11 09:12:27	58.8	QTR	HRE	V..N
02-M026	11	2005-02-11 09:22:27	58.57	QTR	HRE	V..N
02-M026	11	2005-02-11 09:32:27	57.28	QTR	HRE	V..N
02-M026	11	2005-02-11 09:42:27	56.27	QTR	HRE	V..N
02-M026	11	2005-02-11 09:52:27	56.61	QTR	HRE	V..N
02-M026	11	2005-02-11 10:02:27	55.93	QTR	HRE	V..N
02-M026	11	2005-02-11 10:12:27	55.55	QTR	HRE	V..N
02-M026	11	2005-02-11 10:22:27	55.525	QTR	HRE	V..N
02-M026	19	2005-02-04 10:29:30	40.75	HYG	HRE	V..N
02-M026	19	2005-02-04 10:39:30	39.5	HYG	HRE	V..N
02-M026	19	2005-02-04 10:49:30	39	HYG	HRE	V..N
02-M026	19	2005-02-04 10:59:30	39.31	HYG	HRE	V..N
02-M026	19	2005-02-04 11:09:30	38.56	HYG	HRE	V..N
02-M026	19	2005-02-04 11:19:30	38.44	HYG	HRE	V..N
02-M026	19	2005-02-04 11:29:30	38.56	HYG	HRE	V..N
02-M026	19	2005-02-04 11:39:30	38.69	HYG	HRE	V..N
02-M026	19	2005-02-04 11:49:30	38.44	HYG	HRE	V..N
02-M026	19	2005-02-04 11:59:30	38.81	HYG	HRE	V..N
02-M026	19	2005-02-04 12:09:30	39.44	HYG	HRE	V..N
02-M026	19	2005-02-04 12:19:30	39.75	HYG	HRE	V..N
02-M026	19	2005-02-04 12:29:30	39.56	HYG	HRE	V..N
02-M026	19	2005-02-04 12:39:30	41.69	HYG	HRE	V..N
02-M026	19	2005-02-04 12:49:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-04 12:59:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-04 13:09:30	40.75	HYG	HRE	V..N
02-M026	19	2005-02-04 13:19:30	40.56	HYG	HRE	V..N
02-M026	19	2005-02-04 13:29:30	40.19	HYG	HRE	V..N
02-M026	19	2005-02-04 13:39:30	39.94	HYG	HRE	V..N
02-M026	19	2005-02-04 13:49:30	39.88	HYG	HRE	V..N
02-M026	19	2005-02-04 13:59:30	40.25	HYG	HRE	V..N
02-M026	19	2005-02-04 14:09:30	40.38	HYG	HRE	V..N
02-M026	19	2005-02-04 14:19:30	40.5	HYG	HRE	V..N
02-M026	19	2005-02-04 14:29:30	38.88	HYG	HRE	V..N
02-M026	19	2005-02-04 14:39:30	38.75	HYG	HRE	V..N
02-M026	19	2005-02-04 14:49:30	39.88	HYG	HRE	V..N
02-M026	19	2005-02-04 14:59:30	39.88	HYG	HRE	V..N
02-M026	19	2005-02-04 15:09:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-04 15:19:30	43.75	HYG	HRE	V..N
02-M026	19	2005-02-04 15:29:30	43.56	HYG	HRE	V..N
02-M026	19	2005-02-04 15:39:30	43.13	HYG	HRE	V..N
02-M026	19	2005-02-04 15:49:30	43	HYG	HRE	V..N
02-M026	19	2005-02-04 15:59:30	42.81	HYG	HRE	V..N
02-M026	19	2005-02-04 16:09:30	42.63	HYG	HRE	V..N
02-M026	19	2005-02-04 16:19:30	42.69	HYG	HRE	V..N
02-M026	19	2005-02-04 16:29:30	42.69	HYG	HRE	V..N
02-M026	19	2005-02-04 16:39:30	42.81	HYG	HRE	V..N
02-M026	19	2005-02-04 16:49:30	42.88	HYG	HRE	V..N
02-M026	19	2005-02-04 16:59:30	42.94	HYG	HRE	V..N
02-M026	19	2005-02-04 17:09:30	43	HYG	HRE	V..N
02-M026	19	2005-02-04 17:19:30	43.06	HYG	HRE	V..N
02-M026	19	2005-02-04 17:29:30	43.06	HYG	HRE	V..N
02-M026	19	2005-02-04 17:39:30	43.25	HYG	HRE	V..N
02-M026	19	2005-02-04 17:49:30	43.19	HYG	HRE	V..N
02-M026	19	2005-02-04 17:59:30	43.69	HYG	HRE	V..N
02-M026	19	2005-02-04 18:09:30	43.88	HYG	HRE	V..N
02-M026	19	2005-02-04 18:19:30	43.13	HYG	HRE	V..N
02-M026	19	2005-02-04 18:29:30	42.5	HYG	HRE	V..N
02-M026	19	2005-02-04 18:39:30	42.19	HYG	HRE	V..N
02-M026	19	2005-02-04 18:49:30	42.38	HYG	HRE	V..N
02-M026	19	2005-02-04 18:59:30	43.19	HYG	HRE	V..N
02-M026	19	2005-02-04 19:09:30	42.25	HYG	HRE	V..N
02-M026	19	2005-02-04 19:19:30	42.88	HYG	HRE	V..N
02-M026	19	2005-02-04 19:29:30	43.06	HYG	HRE	V..N
02-M026	19	2005-02-04 19:39:30	43.38	HYG	HRE	V..N
02-M026	19	2005-02-04 19:49:30	43.06	HYG	HRE	V..N
02-M026	19	2005-02-04 19:59:30	43.38	HYG	HRE	V..N
02-M026	19	2005-02-04 20:09:30	42.69	HYG	HRE	V..N
02-M026	19	2005-02-04 20:19:30	42.5	HYG	HRE	V..N
02-M026	19	2005-02-04 20:29:30	42.25	HYG	HRE	V..N
02-M026	19	2005-02-04 20:39:30	41.81	HYG	HRE	V..N
02-M026	19	2005-02-04 20:49:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-04 20:59:30	41.38	HYG	HRE	V..N
02-M026	19	2005-02-04 21:09:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-04 21:19:30	40.63	HYG	HRE	V..N
02-M026	19	2005-02-04 21:29:30	40.5	HYG	HRE	V..N
02-M026	19	2005-02-04 21:39:30	40.38	HYG	HRE	V..N
02-M026	19	2005-02-04 21:49:30	40.19	HYG	HRE	V..N
02-M026	19	2005-02-04 21:59:30	40.19	HYG	HRE	V..N
02-M026	19	2005-02-04 22:09:30	40.56	HYG	HRE	V..N
02-M026	19	2005-02-04 22:19:30	40.56	HYG	HRE	V..N
02-M026	19	2005-02-04 22:29:30	40.69	HYG	HRE	V..N
02-M026	19	2005-02-04 22:39:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-04 22:49:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-04 22:59:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-04 23:09:30	41.25	HYG	HRE	V..N
02-M026	19	2005-02-04 23:19:30	41.31	HYG	HRE	V..N
02-M026	19	2005-02-04 23:29:30	41.31	HYG	HRE	V..N
02-M026	19	2005-02-04 23:39:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-04 23:49:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-04 23:59:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-05 00:09:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-05 00:19:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-05 00:29:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-05 00:39:30	41.31	HYG	HRE	V..N
02-M026	19	2005-02-05 00:49:30	41.25	HYG	HRE	V..N
02-M026	19	2005-02-05 00:59:30	40.94	HYG	HRE	V..N
02-M026	19	2005-02-05 01:09:30	40.75	HYG	HRE	V..N
02-M026	19	2005-02-05 01:19:30	40.56	HYG	HRE	V..N
02-M026	19	2005-02-05 01:29:30	40.38	HYG	HRE	V..N
02-M026	19	2005-02-05 01:39:30	40.25	HYG	HRE	V..N
02-M026	19	2005-02-05 01:49:30	40.19	HYG	HRE	V..N
02-M026	19	2005-02-05 01:59:30	40.06	HYG	HRE	V..N
02-M026	19	2005-02-05 02:09:30	39.88	HYG	HRE	V..N
02-M026	19	2005-02-05 02:19:30	39.75	HYG	HRE	V..N
02-M026	19	2005-02-05 02:29:30	39.69	HYG	HRE	V..N
02-M026	19	2005-02-05 02:39:30	39.63	HYG	HRE	V..N
02-M026	19	2005-02-05 02:49:30	39.5	HYG	HRE	V..N
02-M026	19	2005-02-05 02:59:30	39.44	HYG	HRE	V..N
02-M026	19	2005-02-05 03:09:30	39.25	HYG	HRE	V..N
02-M026	19	2005-02-05 03:19:30	39.19	HYG	HRE	V..N
02-M026	19	2005-02-05 03:29:30	39.13	HYG	HRE	V..N
02-M026	19	2005-02-05 03:39:30	39.06	HYG	HRE	V..N
02-M026	19	2005-02-05 03:49:30	39	HYG	HRE	V..N
02-M026	19	2005-02-05 03:59:30	38.94	HYG	HRE	V..N
02-M026	19	2005-02-05 04:09:30	38.88	HYG	HRE	V..N
02-M026	19	2005-02-05 04:19:30	38.81	HYG	HRE	V..N
02-M026	19	2005-02-05 04:29:30	38.75	HYG	HRE	V..N
02-M026	19	2005-02-05 04:39:30	38.75	HYG	HRE	V..N
02-M026	19	2005-02-05 04:49:30	38.63	HYG	HRE	V..N
02-M026	19	2005-02-05 04:59:30	38.63	HYG	HRE	V..N
02-M026	19	2005-02-05 05:09:30	38.5	HYG	HRE	V..N
02-M026	19	2005-02-05 05:19:30	38.44	HYG	HRE	V..N
02-M026	19	2005-02-05 05:29:30	38.44	HYG	HRE	V..N
02-M026	19	2005-02-05 05:39:30	38.38	HYG	HRE	V..N
02-M026	19	2005-02-05 05:49:30	38.25	HYG	HRE	V..N
02-M026	19	2005-02-05 05:59:30	38.25	HYG	HRE	V..N
02-M026	19	2005-02-05 06:09:30	38.19	HYG	HRE	V..N
02-M026	19	2005-02-05 06:19:30	38.13	HYG	HRE	V..N
02-M026	19	2005-02-05 06:29:30	38.06	HYG	HRE	V..N
02-M026	19	2005-02-05 06:39:30	38.19	HYG	HRE	V..N
02-M026	19	2005-02-05 06:49:30	38.13	HYG	HRE	V..N
02-M026	19	2005-02-05 06:59:30	38.13	HYG	HRE	V..N
02-M026	19	2005-02-05 07:09:30	38.06	HYG	HRE	V..N
02-M026	19	2005-02-05 07:19:30	38	HYG	HRE	V..N
02-M026	19	2005-02-05 07:29:30	37.94	HYG	HRE	V..N
02-M026	19	2005-02-05 07:39:30	38.06	HYG	HRE	V..N
02-M026	19	2005-02-05 07:49:30	38.88	HYG	HRE	V..N
02-M026	19	2005-02-05 07:59:30	38.88	HYG	HRE	V..N
02-M026	19	2005-02-05 08:09:30	38.44	HYG	HRE	V..N
02-M026	19	2005-02-05 08:19:30	38.31	HYG	HRE	V..N
02-M026	19	2005-02-05 08:29:30	38.94	HYG	HRE	V..N
02-M026	19	2005-02-05 08:39:30	38.94	HYG	HRE	V..N
02-M026	19	2005-02-05 08:49:30	39.19	HYG	HRE	V..N
02-M026	19	2005-02-05 08:59:30	39.13	HYG	HRE	V..N
02-M026	19	2005-02-05 09:09:30	39.56	HYG	HRE	V..N
02-M026	19	2005-02-05 09:19:30	39.88	HYG	HRE	V..N
02-M026	19	2005-02-05 09:29:30	39.88	HYG	HRE	V..N
02-M026	19	2005-02-05 09:39:30	39.69	HYG	HRE	V..N
02-M026	19	2005-02-05 09:49:30	41.63	HYG	HRE	V..N
02-M026	19	2005-02-05 09:59:30	42.13	HYG	HRE	V..N
02-M026	19	2005-02-05 10:09:30	42.63	HYG	HRE	V..N
02-M026	19	2005-02-05 10:19:30	42.63	HYG	HRE	V..N
02-M026	19	2005-02-05 10:29:30	42.63	HYG	HRE	V..N
02-M026	19	2005-02-05 10:39:30	42.63	HYG	HRE	V..N
02-M026	19	2005-02-05 10:49:30	42.5	HYG	HRE	V..N
02-M026	19	2005-02-05 10:59:30	42.94	HYG	HRE	V..N
02-M026	19	2005-02-05 11:09:30	44.06	HYG	HRE	V..N
02-M026	19	2005-02-05 11:19:30	44.94	HYG	HRE	V..N
02-M026	19	2005-02-05 11:29:30	45.38	HYG	HRE	V..N
02-M026	19	2005-02-05 11:39:30	46.63	HYG	HRE	V..N
02-M026	19	2005-02-05 11:49:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-05 11:59:30	47.06	HYG	HRE	V..N
02-M026	19	2005-02-05 12:09:30	47.13	HYG	HRE	V..N
02-M026	19	2005-02-05 12:19:30	47.13	HYG	HRE	V..N
02-M026	19	2005-02-05 12:29:30	46.31	HYG	HRE	V..N
02-M026	19	2005-02-05 12:39:30	47.06	HYG	HRE	V..N
02-M026	19	2005-02-05 12:49:30	48.06	HYG	HRE	V..N
02-M026	19	2005-02-05 12:59:30	47.25	HYG	HRE	V..N
02-M026	19	2005-02-05 13:09:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-05 13:19:30	47.31	HYG	HRE	V..N
02-M026	19	2005-02-05 13:29:30	48.44	HYG	HRE	V..N
02-M026	19	2005-02-05 13:39:30	49.25	HYG	HRE	V..N
02-M026	19	2005-02-05 13:49:30	48.5	HYG	HRE	V..N
02-M026	19	2005-02-05 13:59:30	48.06	HYG	HRE	V..N
02-M026	19	2005-02-05 14:09:30	48.31	HYG	HRE	V..N
02-M026	19	2005-02-05 14:19:30	47.19	HYG	HRE	V..N
02-M026	19	2005-02-05 14:29:30	46.81	HYG	HRE	V..N
02-M026	19	2005-02-05 14:39:30	46.94	HYG	HRE	V..N
02-M026	19	2005-02-05 14:49:30	46.44	HYG	HRE	V..N
02-M026	19	2005-02-05 14:59:30	46.31	HYG	HRE	V..N
02-M026	19	2005-02-05 15:09:30	46.75	HYG	HRE	V..N
02-M026	19	2005-02-05 15:19:30	46.13	HYG	HRE	V..N
02-M026	19	2005-02-05 15:29:30	46.06	HYG	HRE	V..N
02-M026	19	2005-02-05 15:39:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-05 15:49:30	46.31	HYG	HRE	V..N
02-M026	19	2005-02-05 15:59:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-05 16:09:30	47.13	HYG	HRE	V..N
02-M026	19	2005-02-05 16:19:30	46	HYG	HRE	V..N
02-M026	19	2005-02-05 16:29:30	45.38	HYG	HRE	V..N
02-M026	19	2005-02-05 16:39:30	46	HYG	HRE	V..N
02-M026	19	2005-02-05 16:49:30	46.44	HYG	HRE	V..N
02-M026	19	2005-02-05 16:59:30	46.63	HYG	HRE	V..N
02-M026	19	2005-02-05 17:09:30	46.94	HYG	HRE	V..N
02-M026	19	2005-02-05 17:19:30	47.38	HYG	HRE	V..N
02-M026	19	2005-02-05 17:29:30	47.75	HYG	HRE	V..N
02-M026	19	2005-02-05 17:39:30	47.63	HYG	HRE	V..N
02-M026	19	2005-02-05 17:49:30	47.75	HYG	HRE	V..N
02-M026	19	2005-02-05 17:59:30	47.75	HYG	HRE	V..N
02-M026	19	2005-02-05 18:09:30	47.69	HYG	HRE	V..N
02-M026	19	2005-02-05 18:19:30	47.75	HYG	HRE	V..N
02-M026	19	2005-02-05 18:29:30	47.88	HYG	HRE	V..N
02-M026	19	2005-02-05 18:39:30	48.13	HYG	HRE	V..N
02-M026	19	2005-02-05 18:49:30	48.5	HYG	HRE	V..N
02-M026	19	2005-02-05 18:59:30	48.5	HYG	HRE	V..N
02-M026	19	2005-02-05 19:09:30	48.81	HYG	HRE	V..N
02-M026	19	2005-02-05 19:19:30	48.44	HYG	HRE	V..N
02-M026	19	2005-02-05 19:29:30	48.81	HYG	HRE	V..N
02-M026	19	2005-02-05 19:39:30	49.63	HYG	HRE	V..N
02-M026	19	2005-02-05 19:49:30	49.88	HYG	HRE	V..N
02-M026	19	2005-02-05 19:59:30	50.25	HYG	HRE	V..N
02-M026	19	2005-02-05 20:09:30	50.19	HYG	HRE	V..N
02-M026	19	2005-02-05 20:19:30	51	HYG	HRE	V..N
02-M026	19	2005-02-05 20:29:30	52.38	HYG	HRE	V..N
02-M026	19	2005-02-05 20:39:30	53.44	HYG	HRE	V..N
02-M026	19	2005-02-05 20:49:30	53.06	HYG	HRE	V..N
02-M026	19	2005-02-05 20:59:30	52.88	HYG	HRE	V..N
02-M026	19	2005-02-05 21:09:30	52.81	HYG	HRE	V..N
02-M026	19	2005-02-05 21:19:30	51.81	HYG	HRE	V..N
02-M026	19	2005-02-05 21:29:30	51.31	HYG	HRE	V..N
02-M026	19	2005-02-05 21:39:30	50.25	HYG	HRE	V..N
02-M026	19	2005-02-05 21:49:30	50.19	HYG	HRE	V..N
02-M026	19	2005-02-05 21:59:30	49.56	HYG	HRE	V..N
02-M026	19	2005-02-05 22:09:30	50.25	HYG	HRE	V..N
02-M026	19	2005-02-05 22:19:30	50.13	HYG	HRE	V..N
02-M026	19	2005-02-05 22:29:30	49.25	HYG	HRE	V..N
02-M026	19	2005-02-05 22:39:30	48.44	HYG	HRE	V..N
02-M026	19	2005-02-05 22:49:30	47.5	HYG	HRE	V..N
02-M026	19	2005-02-05 22:59:30	47.13	HYG	HRE	V..N
02-M026	19	2005-02-05 23:09:30	46.94	HYG	HRE	V..N
02-M026	19	2005-02-05 23:19:30	46.63	HYG	HRE	V..N
02-M026	19	2005-02-05 23:29:30	46.44	HYG	HRE	V..N
02-M026	19	2005-02-05 23:39:30	46.19	HYG	HRE	V..N
02-M026	19	2005-02-05 23:49:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-05 23:59:30	45.63	HYG	HRE	V..N
02-M026	19	2005-02-06 00:09:30	45.5	HYG	HRE	V..N
02-M026	19	2005-02-06 00:19:30	45.63	HYG	HRE	V..N
02-M026	19	2005-02-06 00:29:30	45.44	HYG	HRE	V..N
02-M026	19	2005-02-06 00:39:30	45.25	HYG	HRE	V..N
02-M026	19	2005-02-06 00:49:30	45.06	HYG	HRE	V..N
02-M026	19	2005-02-06 00:59:30	45.06	HYG	HRE	V..N
02-M026	19	2005-02-06 01:09:30	45	HYG	HRE	V..N
02-M026	19	2005-02-06 01:19:30	44.75	HYG	HRE	V..N
02-M026	19	2005-02-06 01:29:30	44.63	HYG	HRE	V..N
02-M026	19	2005-02-06 01:39:30	44.5	HYG	HRE	V..N
02-M026	19	2005-02-06 01:49:30	44.38	HYG	HRE	V..N
02-M026	19	2005-02-06 01:59:30	44.19	HYG	HRE	V..N
02-M026	19	2005-02-06 02:09:30	44.13	HYG	HRE	V..N
02-M026	19	2005-02-06 02:19:30	43.94	HYG	HRE	V..N
02-M026	19	2005-02-06 02:29:30	43.81	HYG	HRE	V..N
02-M026	19	2005-02-06 02:39:30	43.63	HYG	HRE	V..N
02-M026	19	2005-02-06 02:49:30	43.63	HYG	HRE	V..N
02-M026	19	2005-02-06 02:59:30	43.44	HYG	HRE	V..N
02-M026	19	2005-02-06 03:09:30	43.38	HYG	HRE	V..N
02-M026	19	2005-02-06 03:19:30	43.25	HYG	HRE	V..N
02-M026	19	2005-02-06 03:29:30	43	HYG	HRE	V..N
02-M026	19	2005-02-06 03:39:30	42.81	HYG	HRE	V..N
02-M026	19	2005-02-06 03:49:30	42.63	HYG	HRE	V..N
02-M026	19	2005-02-06 03:59:30	42.44	HYG	HRE	V..N
02-M026	19	2005-02-06 04:09:30	42.31	HYG	HRE	V..N
02-M026	19	2005-02-06 04:19:30	42.25	HYG	HRE	V..N
02-M026	19	2005-02-06 04:29:30	42.13	HYG	HRE	V..N
02-M026	19	2005-02-06 04:39:30	41.94	HYG	HRE	V..N
02-M026	19	2005-02-06 04:49:30	41.81	HYG	HRE	V..N
02-M026	19	2005-02-06 04:59:30	41.69	HYG	HRE	V..N
02-M026	19	2005-02-06 05:09:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-06 05:19:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-06 05:29:30	41.38	HYG	HRE	V..N
02-M026	19	2005-02-06 05:39:30	41.31	HYG	HRE	V..N
02-M026	19	2005-02-06 05:49:30	41.31	HYG	HRE	V..N
02-M026	19	2005-02-06 05:59:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-06 06:09:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-06 06:19:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-06 06:29:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-06 06:39:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-06 06:49:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-06 06:59:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-06 07:09:30	40.69	HYG	HRE	V..N
02-M026	19	2005-02-06 07:19:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-06 07:29:30	41.94	HYG	HRE	V..N
02-M026	19	2005-02-06 07:39:30	41.69	HYG	HRE	V..N
02-M026	19	2005-02-06 07:49:30	41.38	HYG	HRE	V..N
02-M026	19	2005-02-06 07:59:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-06 08:09:30	41	HYG	HRE	V..N
02-M026	19	2005-02-06 08:19:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-06 08:29:30	41	HYG	HRE	V..N
02-M026	19	2005-02-06 08:39:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-06 08:49:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-06 08:59:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-06 09:09:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-06 09:19:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-06 09:29:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-06 09:39:30	41.81	HYG	HRE	V..N
02-M026	19	2005-02-06 09:49:30	43.69	HYG	HRE	V..N
02-M026	19	2005-02-06 09:59:30	44.88	HYG	HRE	V..N
02-M026	19	2005-02-06 10:09:30	44.5	HYG	HRE	V..N
02-M026	19	2005-02-06 10:19:30	44.19	HYG	HRE	V..N
02-M026	19	2005-02-06 10:29:30	44.06	HYG	HRE	V..N
02-M026	19	2005-02-06 10:39:30	44.06	HYG	HRE	V..N
02-M026	19	2005-02-06 10:49:30	43.88	HYG	HRE	V..N
02-M026	19	2005-02-06 10:59:30	44.63	HYG	HRE	V..N
02-M026	19	2005-02-06 11:09:30	44.88	HYG	HRE	V..N
02-M026	19	2005-02-06 11:19:30	45.06	HYG	HRE	V..N
02-M026	19	2005-02-06 11:29:30	45.44	HYG	HRE	V..N
02-M026	19	2005-02-06 11:39:30	45.63	HYG	HRE	V..N
02-M026	19	2005-02-06 11:49:30	46.5	HYG	HRE	V..N
02-M026	19	2005-02-06 11:59:30	46.63	HYG	HRE	V..N
02-M026	19	2005-02-06 12:09:30	47.38	HYG	HRE	V..N
02-M026	19	2005-02-06 12:19:30	47.56	HYG	HRE	V..N
02-M026	19	2005-02-06 12:29:30	48.25	HYG	HRE	V..N
02-M026	19	2005-02-06 12:39:30	48.81	HYG	HRE	V..N
02-M026	19	2005-02-06 12:49:30	49.63	HYG	HRE	V..N
02-M026	19	2005-02-06 12:59:30	49.44	HYG	HRE	V..N
02-M026	19	2005-02-06 13:09:30	50.5	HYG	HRE	V..N
02-M026	19	2005-02-06 13:19:30	49.94	HYG	HRE	V..N
02-M026	19	2005-02-06 13:29:30	48.56	HYG	HRE	V..N
02-M026	19	2005-02-06 13:39:30	47.88	HYG	HRE	V..N
02-M026	19	2005-02-06 13:49:30	47.75	HYG	HRE	V..N
02-M026	19	2005-02-06 13:59:30	47.5	HYG	HRE	V..N
02-M026	19	2005-02-06 14:09:30	47.5	HYG	HRE	V..N
02-M026	19	2005-02-06 14:19:30	48.13	HYG	HRE	V..N
02-M026	19	2005-02-06 14:29:30	47.69	HYG	HRE	V..N
02-M026	19	2005-02-06 14:39:30	47.25	HYG	HRE	V..N
02-M026	19	2005-02-06 14:49:30	46.94	HYG	HRE	V..N
02-M026	19	2005-02-06 14:59:30	46.69	HYG	HRE	V..N
02-M026	19	2005-02-06 15:09:30	46.63	HYG	HRE	V..N
02-M026	19	2005-02-06 15:19:30	46.5	HYG	HRE	V..N
02-M026	19	2005-02-06 15:29:30	46.31	HYG	HRE	V..N
02-M026	19	2005-02-06 15:39:30	46.38	HYG	HRE	V..N
02-M026	19	2005-02-06 15:49:30	46.31	HYG	HRE	V..N
02-M026	19	2005-02-06 15:59:30	46.5	HYG	HRE	V..N
02-M026	19	2005-02-06 16:09:30	47.69	HYG	HRE	V..N
02-M026	19	2005-02-06 16:19:30	48.06	HYG	HRE	V..N
02-M026	19	2005-02-06 16:29:30	47.06	HYG	HRE	V..N
02-M026	19	2005-02-06 16:39:30	46.25	HYG	HRE	V..N
02-M026	19	2005-02-06 16:49:30	46.19	HYG	HRE	V..N
02-M026	19	2005-02-06 16:59:30	46.75	HYG	HRE	V..N
02-M026	19	2005-02-06 17:09:30	46.81	HYG	HRE	V..N
02-M026	19	2005-02-06 17:19:30	46.5	HYG	HRE	V..N
02-M026	19	2005-02-06 17:29:30	46.38	HYG	HRE	V..N
02-M026	19	2005-02-06 17:39:30	46.56	HYG	HRE	V..N
02-M026	19	2005-02-06 17:49:30	47.13	HYG	HRE	V..N
02-M026	19	2005-02-06 17:59:30	47.31	HYG	HRE	V..N
02-M026	19	2005-02-06 18:09:30	47.81	HYG	HRE	V..N
02-M026	19	2005-02-06 18:19:30	48.31	HYG	HRE	V..N
02-M026	19	2005-02-06 18:29:30	48.63	HYG	HRE	V..N
02-M026	19	2005-02-06 18:39:30	48.94	HYG	HRE	V..N
02-M026	19	2005-02-06 18:49:30	48.38	HYG	HRE	V..N
02-M026	19	2005-02-06 18:59:30	47.31	HYG	HRE	V..N
02-M026	19	2005-02-06 19:09:30	47.56	HYG	HRE	V..N
02-M026	19	2005-02-06 19:19:30	48.13	HYG	HRE	V..N
02-M026	19	2005-02-06 19:29:30	48.31	HYG	HRE	V..N
02-M026	19	2005-02-06 19:39:30	48.44	HYG	HRE	V..N
02-M026	19	2005-02-06 19:49:30	48.88	HYG	HRE	V..N
02-M026	19	2005-02-06 19:59:30	48.5	HYG	HRE	V..N
02-M026	19	2005-02-06 20:09:30	48.06	HYG	HRE	V..N
02-M026	19	2005-02-06 20:19:30	47.81	HYG	HRE	V..N
02-M026	19	2005-02-06 20:29:30	47	HYG	HRE	V..N
02-M026	19	2005-02-06 20:39:30	46.75	HYG	HRE	V..N
02-M026	19	2005-02-06 20:49:30	47	HYG	HRE	V..N
02-M026	19	2005-02-06 20:59:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-06 21:09:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-06 21:19:30	46.5	HYG	HRE	V..N
02-M026	19	2005-02-06 21:29:30	46.69	HYG	HRE	V..N
02-M026	19	2005-02-06 21:39:30	46.13	HYG	HRE	V..N
02-M026	19	2005-02-06 21:49:30	45.63	HYG	HRE	V..N
02-M026	19	2005-02-06 21:59:30	45.31	HYG	HRE	V..N
02-M026	19	2005-02-06 22:09:30	44.69	HYG	HRE	V..N
02-M026	19	2005-02-06 22:19:30	44.5	HYG	HRE	V..N
02-M026	19	2005-02-06 22:29:30	44.63	HYG	HRE	V..N
02-M026	19	2005-02-06 22:39:30	44.56	HYG	HRE	V..N
02-M026	19	2005-02-06 22:49:30	44.5	HYG	HRE	V..N
02-M026	19	2005-02-06 22:59:30	44.25	HYG	HRE	V..N
02-M026	19	2005-02-06 23:09:30	44.31	HYG	HRE	V..N
02-M026	19	2005-02-06 23:19:30	44.44	HYG	HRE	V..N
02-M026	19	2005-02-06 23:29:30	44.69	HYG	HRE	V..N
02-M026	19	2005-02-06 23:39:30	44.69	HYG	HRE	V..N
02-M026	19	2005-02-06 23:49:30	44.69	HYG	HRE	V..N
02-M026	19	2005-02-06 23:59:30	44.69	HYG	HRE	V..N
02-M026	19	2005-02-07 00:09:30	44.5	HYG	HRE	V..N
02-M026	19	2005-02-07 00:19:30	44.56	HYG	HRE	V..N
02-M026	19	2005-02-07 00:29:30	44.5	HYG	HRE	V..N
02-M026	19	2005-02-07 00:39:30	44.44	HYG	HRE	V..N
02-M026	19	2005-02-07 00:49:30	44.38	HYG	HRE	V..N
02-M026	19	2005-02-07 00:59:30	44.25	HYG	HRE	V..N
02-M026	19	2005-02-07 01:09:30	44.25	HYG	HRE	V..N
02-M026	19	2005-02-07 01:19:30	44.38	HYG	HRE	V..N
02-M026	19	2005-02-07 01:29:30	44.56	HYG	HRE	V..N
02-M026	19	2005-02-07 01:39:30	44.63	HYG	HRE	V..N
02-M026	19	2005-02-07 01:49:30	44.75	HYG	HRE	V..N
02-M026	19	2005-02-07 01:59:30	44.81	HYG	HRE	V..N
02-M026	19	2005-02-07 02:09:30	44.88	HYG	HRE	V..N
02-M026	19	2005-02-07 02:19:30	44.88	HYG	HRE	V..N
02-M026	19	2005-02-07 02:29:30	44.81	HYG	HRE	V..N
02-M026	19	2005-02-07 02:39:30	44.75	HYG	HRE	V..N
02-M026	19	2005-02-07 02:49:30	44.81	HYG	HRE	V..N
02-M026	19	2005-02-07 02:59:30	44.63	HYG	HRE	V..N
02-M026	19	2005-02-07 03:09:30	44.44	HYG	HRE	V..N
02-M026	19	2005-02-07 03:19:30	44.38	HYG	HRE	V..N
02-M026	19	2005-02-07 03:29:30	44.38	HYG	HRE	V..N
02-M026	19	2005-02-07 03:39:30	44.31	HYG	HRE	V..N
02-M026	19	2005-02-07 03:49:30	44.25	HYG	HRE	V..N
02-M026	19	2005-02-07 03:59:30	44.19	HYG	HRE	V..N
02-M026	19	2005-02-07 04:09:30	44.13	HYG	HRE	V..N
02-M026	19	2005-02-07 04:19:30	43.88	HYG	HRE	V..N
02-M026	19	2005-02-07 04:29:30	43.94	HYG	HRE	V..N
02-M026	19	2005-02-07 04:39:30	43.88	HYG	HRE	V..N
02-M026	19	2005-02-07 04:49:30	43.94	HYG	HRE	V..N
02-M026	19	2005-02-07 04:59:30	43.94	HYG	HRE	V..N
02-M026	19	2005-02-07 05:09:30	43.88	HYG	HRE	V..N
02-M026	19	2005-02-07 05:19:30	43.75	HYG	HRE	V..N
02-M026	19	2005-02-07 05:29:30	43.75	HYG	HRE	V..N
02-M026	19	2005-02-07 05:39:30	43.81	HYG	HRE	V..N
02-M026	19	2005-02-07 05:49:30	43.69	HYG	HRE	V..N
02-M026	19	2005-02-07 05:59:30	43.5	HYG	HRE	V..N
02-M026	19	2005-02-07 06:09:30	43.63	HYG	HRE	V..N
02-M026	19	2005-02-07 06:19:30	43.69	HYG	HRE	V..N
02-M026	19	2005-02-07 06:29:30	43.88	HYG	HRE	V..N
02-M026	19	2005-02-07 06:39:30	43.75	HYG	HRE	V..N
02-M026	19	2005-02-07 06:49:30	43.81	HYG	HRE	V..N
02-M026	19	2005-02-07 06:59:30	44.06	HYG	HRE	V..N
02-M026	19	2005-02-07 07:09:30	44.38	HYG	HRE	V..N
02-M026	19	2005-02-07 07:19:30	44.38	HYG	HRE	V..N
02-M026	19	2005-02-07 07:29:30	44.31	HYG	HRE	V..N
02-M026	19	2005-02-07 07:39:30	44.56	HYG	HRE	V..N
02-M026	19	2005-02-07 07:49:30	44.19	HYG	HRE	V..N
02-M026	19	2005-02-07 07:59:30	43.13	HYG	HRE	V..N
02-M026	19	2005-02-07 08:09:30	42.5	HYG	HRE	V..N
02-M026	19	2005-02-07 08:19:30	42.13	HYG	HRE	V..N
02-M026	19	2005-02-07 08:29:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-07 08:39:30	41.63	HYG	HRE	V..N
02-M026	19	2005-02-07 08:49:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-07 08:59:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-07 09:09:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-07 09:19:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-07 09:29:30	40.69	HYG	HRE	V..N
02-M026	19	2005-02-07 09:39:30	40.81	HYG	HRE	V..N
02-M026	19	2005-02-07 09:49:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-07 09:59:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-07 10:09:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-07 10:19:30	40.94	HYG	HRE	V..N
02-M026	19	2005-02-07 10:29:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-07 10:39:30	41.31	HYG	HRE	V..N
02-M026	19	2005-02-07 10:49:30	41	HYG	HRE	V..N
02-M026	19	2005-02-07 10:59:30	40.75	HYG	HRE	V..N
02-M026	19	2005-02-07 11:09:30	40.44	HYG	HRE	V..N
02-M026	19	2005-02-07 11:19:30	40.31	HYG	HRE	V..N
02-M026	19	2005-02-07 11:29:30	40.19	HYG	HRE	V..N
02-M026	19	2005-02-07 11:39:30	40.13	HYG	HRE	V..N
02-M026	19	2005-02-07 11:49:30	40.31	HYG	HRE	V..N
02-M026	19	2005-02-07 11:59:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-07 12:09:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-07 12:19:30	40.94	HYG	HRE	V..N
02-M026	19	2005-02-07 12:29:30	40.69	HYG	HRE	V..N
02-M026	19	2005-02-07 12:39:30	41.25	HYG	HRE	V..N
02-M026	19	2005-02-07 12:49:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-07 12:59:30	41.81	HYG	HRE	V..N
02-M026	19	2005-02-07 13:09:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-07 13:19:30	41.69	HYG	HRE	V..N
02-M026	19	2005-02-07 13:29:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-07 13:39:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-07 13:49:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-07 13:59:30	40.94	HYG	HRE	V..N
02-M026	19	2005-02-07 14:09:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-07 14:19:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-07 14:29:30	40.69	HYG	HRE	V..N
02-M026	19	2005-02-07 14:39:30	40.5	HYG	HRE	V..N
02-M026	19	2005-02-07 14:49:30	40.38	HYG	HRE	V..N
02-M026	19	2005-02-07 14:59:30	40.38	HYG	HRE	V..N
02-M026	19	2005-02-07 15:09:30	40.5	HYG	HRE	V..N
02-M026	19	2005-02-07 15:19:30	40.25	HYG	HRE	V..N
02-M026	19	2005-02-07 15:29:30	40.19	HYG	HRE	V..N
02-M026	19	2005-02-07 15:39:30	40.06	HYG	HRE	V..N
02-M026	19	2005-02-07 15:49:30	40	HYG	HRE	V..N
02-M026	19	2005-02-07 15:59:30	39.94	HYG	HRE	V..N
02-M026	19	2005-02-07 16:09:30	40	HYG	HRE	V..N
02-M026	19	2005-02-07 16:19:30	40.25	HYG	HRE	V..N
02-M026	19	2005-02-07 16:29:30	40.13	HYG	HRE	V..N
02-M026	19	2005-02-07 16:39:30	39.94	HYG	HRE	V..N
02-M026	19	2005-02-07 16:49:30	39.75	HYG	HRE	V..N
02-M026	19	2005-02-07 16:59:30	39.88	HYG	HRE	V..N
02-M026	19	2005-02-07 17:09:30	39.88	HYG	HRE	V..N
02-M026	19	2005-02-07 17:19:30	40	HYG	HRE	V..N
02-M026	19	2005-02-07 17:29:30	39.81	HYG	HRE	V..N
02-M026	19	2005-02-07 17:39:30	39.94	HYG	HRE	V..N
02-M026	19	2005-02-07 17:49:30	40.19	HYG	HRE	V..N
02-M026	19	2005-02-07 17:59:30	40.5	HYG	HRE	V..N
02-M026	19	2005-02-07 18:09:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-07 18:19:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-07 18:29:30	42.25	HYG	HRE	V..N
02-M026	19	2005-02-07 18:39:30	42.81	HYG	HRE	V..N
02-M026	19	2005-02-07 18:49:30	43.06	HYG	HRE	V..N
02-M026	19	2005-02-07 18:59:30	43.19	HYG	HRE	V..N
02-M026	19	2005-02-07 19:09:30	43.63	HYG	HRE	V..N
02-M026	19	2005-02-07 19:19:30	44.69	HYG	HRE	V..N
02-M026	19	2005-02-07 19:29:30	45.44	HYG	HRE	V..N
02-M026	19	2005-02-07 19:39:30	45.69	HYG	HRE	V..N
02-M026	19	2005-02-07 19:49:30	45.69	HYG	HRE	V..N
02-M026	19	2005-02-07 19:59:30	46.31	HYG	HRE	V..N
02-M026	19	2005-02-07 20:09:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-07 20:19:30	45.44	HYG	HRE	V..N
02-M026	19	2005-02-07 20:29:30	45.19	HYG	HRE	V..N
02-M026	19	2005-02-07 20:39:30	44.06	HYG	HRE	V..N
02-M026	19	2005-02-07 20:49:30	44.06	HYG	HRE	V..N
02-M026	19	2005-02-07 20:59:30	43.75	HYG	HRE	V..N
02-M026	19	2005-02-07 21:09:30	43.69	HYG	HRE	V..N
02-M026	19	2005-02-07 21:19:30	43.81	HYG	HRE	V..N
02-M026	19	2005-02-07 21:29:30	43.75	HYG	HRE	V..N
02-M026	19	2005-02-07 21:39:30	43.63	HYG	HRE	V..N
02-M026	19	2005-02-07 21:49:30	43.5	HYG	HRE	V..N
02-M026	19	2005-02-07 21:59:30	43.44	HYG	HRE	V..N
02-M026	19	2005-02-07 22:09:30	43.38	HYG	HRE	V..N
02-M026	19	2005-02-07 22:19:30	43.38	HYG	HRE	V..N
02-M026	19	2005-02-07 22:29:30	43	HYG	HRE	V..N
02-M026	19	2005-02-07 22:39:30	42.81	HYG	HRE	V..N
02-M026	19	2005-02-07 22:49:30	42.63	HYG	HRE	V..N
02-M026	19	2005-02-07 22:59:30	42.63	HYG	HRE	V..N
02-M026	19	2005-02-07 23:09:30	42.5	HYG	HRE	V..N
02-M026	19	2005-02-07 23:19:30	42.38	HYG	HRE	V..N
02-M026	19	2005-02-07 23:29:30	42.25	HYG	HRE	V..N
02-M026	19	2005-02-07 23:39:30	42.19	HYG	HRE	V..N
02-M026	19	2005-02-07 23:49:30	42.19	HYG	HRE	V..N
02-M026	19	2005-02-07 23:59:30	42.19	HYG	HRE	V..N
02-M026	19	2005-02-08 00:09:30	42.06	HYG	HRE	V..N
02-M026	19	2005-02-08 00:19:30	42	HYG	HRE	V..N
02-M026	19	2005-02-08 00:29:30	41.94	HYG	HRE	V..N
02-M026	19	2005-02-08 00:39:30	41.88	HYG	HRE	V..N
02-M026	19	2005-02-08 00:49:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-08 00:59:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-08 01:09:30	41.63	HYG	HRE	V..N
02-M026	19	2005-02-08 01:19:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-08 01:29:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-08 01:39:30	41.38	HYG	HRE	V..N
02-M026	19	2005-02-08 01:49:30	41.31	HYG	HRE	V..N
02-M026	19	2005-02-08 01:59:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-08 02:09:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-08 02:19:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-08 02:29:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-08 02:39:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-08 02:49:30	41	HYG	HRE	V..N
02-M026	19	2005-02-08 02:59:30	41	HYG	HRE	V..N
02-M026	19	2005-02-08 03:09:30	40.94	HYG	HRE	V..N
02-M026	19	2005-02-08 03:19:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-08 03:29:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-08 03:39:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-08 03:49:30	41	HYG	HRE	V..N
02-M026	19	2005-02-08 03:59:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-08 04:09:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-08 04:19:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-08 04:29:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-08 04:39:30	41.25	HYG	HRE	V..N
02-M026	19	2005-02-08 04:49:30	41.38	HYG	HRE	V..N
02-M026	19	2005-02-08 04:59:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-08 05:09:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-08 05:19:30	41.63	HYG	HRE	V..N
02-M026	19	2005-02-08 05:29:30	41.63	HYG	HRE	V..N
02-M026	19	2005-02-08 05:39:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-08 05:49:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-08 05:59:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-08 06:09:30	41.81	HYG	HRE	V..N
02-M026	19	2005-02-08 06:19:30	41.94	HYG	HRE	V..N
02-M026	19	2005-02-08 06:29:30	42	HYG	HRE	V..N
02-M026	19	2005-02-08 06:39:30	41.94	HYG	HRE	V..N
02-M026	19	2005-02-08 06:49:30	42	HYG	HRE	V..N
02-M026	19	2005-02-08 06:59:30	43.06	HYG	HRE	V..N
02-M026	19	2005-02-08 07:09:30	43.31	HYG	HRE	V..N
02-M026	19	2005-02-08 07:19:30	43.06	HYG	HRE	V..N
02-M026	19	2005-02-08 07:29:30	42.75	HYG	HRE	V..N
02-M026	19	2005-02-08 07:39:30	42.69	HYG	HRE	V..N
02-M026	19	2005-02-08 07:49:30	42.63	HYG	HRE	V..N
02-M026	19	2005-02-08 07:59:30	43	HYG	HRE	V..N
02-M026	19	2005-02-08 08:09:30	43.06	HYG	HRE	V..N
02-M026	19	2005-02-08 08:19:30	43.25	HYG	HRE	V..N
02-M026	19	2005-02-08 08:29:30	43.63	HYG	HRE	V..N
02-M026	19	2005-02-08 08:39:30	44.56	HYG	HRE	V..N
02-M026	19	2005-02-08 08:49:30	44.94	HYG	HRE	V..N
02-M026	19	2005-02-08 08:59:30	44.88	HYG	HRE	V..N
02-M026	19	2005-02-08 09:09:30	44.81	HYG	HRE	V..N
02-M026	19	2005-02-08 09:19:30	46.31	HYG	HRE	V..N
02-M026	19	2005-02-08 09:29:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-08 09:39:30	45.63	HYG	HRE	V..N
02-M026	19	2005-02-08 09:49:30	45.31	HYG	HRE	V..N
02-M026	19	2005-02-08 09:59:30	44.94	HYG	HRE	V..N
02-M026	19	2005-02-08 10:09:30	44.75	HYG	HRE	V..N
02-M026	19	2005-02-08 10:19:30	44.75	HYG	HRE	V..N
02-M026	19	2005-02-08 10:29:30	44.75	HYG	HRE	V..N
02-M026	19	2005-02-08 10:39:30	44.75	HYG	HRE	V..N
02-M026	19	2005-02-08 10:49:30	44.81	HYG	HRE	V..N
02-M026	19	2005-02-08 10:59:30	45	HYG	HRE	V..N
02-M026	19	2005-02-08 11:09:30	45.06	HYG	HRE	V..N
02-M026	19	2005-02-08 11:19:30	45.13	HYG	HRE	V..N
02-M026	19	2005-02-08 11:29:30	45.19	HYG	HRE	V..N
02-M026	19	2005-02-08 11:39:30	45.25	HYG	HRE	V..N
02-M026	19	2005-02-08 11:49:30	45.38	HYG	HRE	V..N
02-M026	19	2005-02-08 11:59:30	45.44	HYG	HRE	V..N
02-M026	19	2005-02-08 12:09:30	45.81	HYG	HRE	V..N
02-M026	19	2005-02-08 12:19:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-08 12:29:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-08 12:39:30	45.81	HYG	HRE	V..N
02-M026	19	2005-02-08 12:49:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-08 12:59:30	46	HYG	HRE	V..N
02-M026	19	2005-02-08 13:09:30	46.06	HYG	HRE	V..N
02-M026	19	2005-02-08 13:19:30	46.13	HYG	HRE	V..N
02-M026	19	2005-02-08 13:29:30	46.13	HYG	HRE	V..N
02-M026	19	2005-02-08 13:39:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-08 13:49:30	45.69	HYG	HRE	V..N
02-M026	19	2005-02-08 13:59:30	45.63	HYG	HRE	V..N
02-M026	19	2005-02-08 14:09:30	45.56	HYG	HRE	V..N
02-M026	19	2005-02-08 14:19:30	45.5	HYG	HRE	V..N
02-M026	19	2005-02-08 14:29:30	45.56	HYG	HRE	V..N
02-M026	19	2005-02-08 14:39:30	45.63	HYG	HRE	V..N
02-M026	19	2005-02-08 14:49:30	45.69	HYG	HRE	V..N
02-M026	19	2005-02-08 14:59:30	45.75	HYG	HRE	V..N
02-M026	19	2005-02-08 15:09:30	45.75	HYG	HRE	V..N
02-M026	19	2005-02-08 15:19:30	45.81	HYG	HRE	V..N
02-M026	19	2005-02-08 15:29:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-08 15:39:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-08 15:49:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-08 15:59:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-08 16:09:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-08 16:19:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-08 16:29:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-08 16:39:30	46	HYG	HRE	V..N
02-M026	19	2005-02-08 16:49:30	46	HYG	HRE	V..N
02-M026	19	2005-02-08 16:59:30	46	HYG	HRE	V..N
02-M026	19	2005-02-08 17:09:30	46	HYG	HRE	V..N
02-M026	19	2005-02-08 17:19:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-08 17:29:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-08 17:39:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-08 17:49:30	46	HYG	HRE	V..N
02-M026	19	2005-02-08 17:59:30	46.06	HYG	HRE	V..N
02-M026	19	2005-02-08 18:09:30	46.75	HYG	HRE	V..N
02-M026	19	2005-02-08 18:19:30	46.75	HYG	HRE	V..N
02-M026	19	2005-02-08 18:29:30	46.75	HYG	HRE	V..N
02-M026	19	2005-02-08 18:39:30	46.56	HYG	HRE	V..N
02-M026	19	2005-02-08 18:49:30	46.44	HYG	HRE	V..N
02-M026	19	2005-02-08 18:59:30	47.25	HYG	HRE	V..N
02-M026	19	2005-02-08 19:09:30	48.56	HYG	HRE	V..N
02-M026	19	2005-02-08 19:19:30	49.63	HYG	HRE	V..N
02-M026	19	2005-02-08 19:29:30	49.69	HYG	HRE	V..N
02-M026	19	2005-02-08 19:39:30	49.63	HYG	HRE	V..N
02-M026	19	2005-02-08 19:49:30	49.19	HYG	HRE	V..N
02-M026	19	2005-02-08 19:59:30	49.94	HYG	HRE	V..N
02-M026	19	2005-02-08 20:09:30	50.19	HYG	HRE	V..N
02-M026	19	2005-02-08 20:19:30	49.44	HYG	HRE	V..N
02-M026	19	2005-02-08 20:29:30	49.38	HYG	HRE	V..N
02-M026	19	2005-02-08 20:39:30	49.13	HYG	HRE	V..N
02-M026	19	2005-02-08 20:49:30	49	HYG	HRE	V..N
02-M026	19	2005-02-08 20:59:30	49.19	HYG	HRE	V..N
02-M026	19	2005-02-08 21:09:30	48.38	HYG	HRE	V..N
02-M026	19	2005-02-08 21:19:30	47.81	HYG	HRE	V..N
02-M026	19	2005-02-08 21:29:30	47.38	HYG	HRE	V..N
02-M026	19	2005-02-08 21:39:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-08 21:49:30	46.63	HYG	HRE	V..N
02-M026	19	2005-02-08 21:59:30	46.38	HYG	HRE	V..N
02-M026	19	2005-02-08 22:09:30	46.38	HYG	HRE	V..N
02-M026	19	2005-02-08 22:19:30	46.19	HYG	HRE	V..N
02-M026	19	2005-02-08 22:29:30	46.13	HYG	HRE	V..N
02-M026	19	2005-02-08 22:39:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-08 22:49:30	45.69	HYG	HRE	V..N
02-M026	19	2005-02-08 22:59:30	45.5	HYG	HRE	V..N
02-M026	19	2005-02-08 23:09:30	45.31	HYG	HRE	V..N
02-M026	19	2005-02-08 23:19:30	45.13	HYG	HRE	V..N
02-M026	19	2005-02-08 23:29:30	44.69	HYG	HRE	V..N
02-M026	19	2005-02-08 23:39:30	44.38	HYG	HRE	V..N
02-M026	19	2005-02-08 23:49:30	44.13	HYG	HRE	V..N
02-M026	19	2005-02-08 23:59:30	43.94	HYG	HRE	V..N
02-M026	19	2005-02-09 00:09:30	43.69	HYG	HRE	V..N
02-M026	19	2005-02-09 00:19:30	43.56	HYG	HRE	V..N
02-M026	19	2005-02-09 00:29:30	43.44	HYG	HRE	V..N
02-M026	19	2005-02-09 00:39:30	43.31	HYG	HRE	V..N
02-M026	19	2005-02-09 00:49:30	43.25	HYG	HRE	V..N
02-M026	19	2005-02-09 00:59:30	43.19	HYG	HRE	V..N
02-M026	19	2005-02-09 01:09:30	43.13	HYG	HRE	V..N
02-M026	19	2005-02-09 01:19:30	43.06	HYG	HRE	V..N
02-M026	19	2005-02-09 01:29:30	42.88	HYG	HRE	V..N
02-M026	19	2005-02-09 01:39:30	42.75	HYG	HRE	V..N
02-M026	19	2005-02-09 01:49:30	42.63	HYG	HRE	V..N
02-M026	19	2005-02-09 01:59:30	42.56	HYG	HRE	V..N
02-M026	19	2005-02-09 02:09:30	42.5	HYG	HRE	V..N
02-M026	19	2005-02-09 02:19:30	42.38	HYG	HRE	V..N
02-M026	19	2005-02-09 02:29:30	42.25	HYG	HRE	V..N
02-M026	19	2005-02-09 02:39:30	42.25	HYG	HRE	V..N
02-M026	19	2005-02-09 02:49:30	42.13	HYG	HRE	V..N
02-M026	19	2005-02-09 02:59:30	42.06	HYG	HRE	V..N
02-M026	19	2005-02-09 03:09:30	41.94	HYG	HRE	V..N
02-M026	19	2005-02-09 03:19:30	41.88	HYG	HRE	V..N
02-M026	19	2005-02-09 03:29:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-09 03:39:30	41.69	HYG	HRE	V..N
02-M026	19	2005-02-09 03:49:30	41.69	HYG	HRE	V..N
02-M026	19	2005-02-09 03:59:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-09 04:09:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-09 04:19:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-09 04:29:30	41.38	HYG	HRE	V..N
02-M026	19	2005-02-09 04:39:30	41.31	HYG	HRE	V..N
02-M026	19	2005-02-09 04:49:30	41.31	HYG	HRE	V..N
02-M026	19	2005-02-09 04:59:30	41.25	HYG	HRE	V..N
02-M026	19	2005-02-09 05:09:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-09 05:19:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-09 05:29:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-09 05:39:30	41.25	HYG	HRE	V..N
02-M026	19	2005-02-09 05:49:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-09 05:59:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-09 06:09:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-09 06:19:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-09 06:29:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-09 06:39:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-09 06:49:30	41	HYG	HRE	V..N
02-M026	19	2005-02-09 06:59:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-09 07:09:30	41.94	HYG	HRE	V..N
02-M026	19	2005-02-09 07:19:30	42.06	HYG	HRE	V..N
02-M026	19	2005-02-09 07:29:30	41.88	HYG	HRE	V..N
02-M026	19	2005-02-09 07:39:30	41.81	HYG	HRE	V..N
02-M026	19	2005-02-09 07:49:30	41.69	HYG	HRE	V..N
02-M026	19	2005-02-09 07:59:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-09 08:09:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-09 08:19:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-09 08:29:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-09 08:39:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-09 08:49:30	41.81	HYG	HRE	V..N
02-M026	19	2005-02-09 08:59:30	42.81	HYG	HRE	V..N
02-M026	19	2005-02-09 09:09:30	43.06	HYG	HRE	V..N
02-M026	19	2005-02-09 09:19:30	42.88	HYG	HRE	V..N
02-M026	19	2005-02-09 09:29:30	42.56	HYG	HRE	V..N
02-M026	19	2005-02-09 09:39:30	42.38	HYG	HRE	V..N
02-M026	19	2005-02-09 09:49:30	42.31	HYG	HRE	V..N
02-M026	19	2005-02-09 09:59:30	42.81	HYG	HRE	V..N
02-M026	19	2005-02-09 10:09:30	43.44	HYG	HRE	V..N
02-M026	19	2005-02-09 10:19:30	43.81	HYG	HRE	V..N
02-M026	19	2005-02-09 10:29:30	44.19	HYG	HRE	V..N
02-M026	19	2005-02-09 10:39:30	44.25	HYG	HRE	V..N
02-M026	19	2005-02-09 10:49:30	46.31	HYG	HRE	V..N
02-M026	19	2005-02-09 10:59:30	47.06	HYG	HRE	V..N
02-M026	19	2005-02-09 11:09:30	47.25	HYG	HRE	V..N
02-M026	19	2005-02-09 11:19:30	48	HYG	HRE	V..N
02-M026	19	2005-02-09 11:29:30	48.44	HYG	HRE	V..N
02-M026	19	2005-02-09 11:39:30	47.31	HYG	HRE	V..N
02-M026	19	2005-02-09 11:49:30	47.06	HYG	HRE	V..N
02-M026	19	2005-02-09 11:59:30	47.69	HYG	HRE	V..N
02-M026	19	2005-02-09 12:09:30	47.19	HYG	HRE	V..N
02-M026	19	2005-02-09 12:19:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-09 12:29:30	46.94	HYG	HRE	V..N
02-M026	19	2005-02-09 12:39:30	46.75	HYG	HRE	V..N
02-M026	19	2005-02-09 12:49:30	46.75	HYG	HRE	V..N
02-M026	19	2005-02-09 12:59:30	46.81	HYG	HRE	V..N
02-M026	19	2005-02-09 13:09:30	46.63	HYG	HRE	V..N
02-M026	19	2005-02-09 13:19:30	46.56	HYG	HRE	V..N
02-M026	19	2005-02-09 13:29:30	46.56	HYG	HRE	V..N
02-M026	19	2005-02-09 13:39:30	46.56	HYG	HRE	V..N
02-M026	19	2005-02-09 13:49:30	46.44	HYG	HRE	V..N
02-M026	19	2005-02-09 13:59:30	46.44	HYG	HRE	V..N
02-M026	19	2005-02-09 14:09:30	46.44	HYG	HRE	V..N
02-M026	19	2005-02-09 14:19:30	46.38	HYG	HRE	V..N
02-M026	19	2005-02-09 14:29:30	46.44	HYG	HRE	V..N
02-M026	19	2005-02-09 14:39:30	46.38	HYG	HRE	V..N
02-M026	19	2005-02-09 14:49:30	46.5	HYG	HRE	V..N
02-M026	19	2005-02-09 14:59:30	46.44	HYG	HRE	V..N
02-M026	19	2005-02-09 15:09:30	46.44	HYG	HRE	V..N
02-M026	19	2005-02-09 15:19:30	46.56	HYG	HRE	V..N
02-M026	19	2005-02-09 15:29:30	46.56	HYG	HRE	V..N
02-M026	19	2005-02-09 15:39:30	46.69	HYG	HRE	V..N
02-M026	19	2005-02-09 15:49:30	46.69	HYG	HRE	V..N
02-M026	19	2005-02-09 15:59:30	46.75	HYG	HRE	V..N
02-M026	19	2005-02-09 16:09:30	46.81	HYG	HRE	V..N
02-M026	19	2005-02-09 16:19:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-09 16:29:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-09 16:39:30	46.94	HYG	HRE	V..N
02-M026	19	2005-02-09 16:49:30	46.94	HYG	HRE	V..N
02-M026	19	2005-02-09 16:59:30	47	HYG	HRE	V..N
02-M026	19	2005-02-09 17:09:30	47.06	HYG	HRE	V..N
02-M026	19	2005-02-09 17:19:30	47.13	HYG	HRE	V..N
02-M026	19	2005-02-09 17:29:30	47.19	HYG	HRE	V..N
02-M026	19	2005-02-09 17:39:30	47.25	HYG	HRE	V..N
02-M026	19	2005-02-09 17:49:30	47.44	HYG	HRE	V..N
02-M026	19	2005-02-09 17:59:30	47.81	HYG	HRE	V..N
02-M026	19	2005-02-09 18:09:30	48.69	HYG	HRE	V..N
02-M026	19	2005-02-09 18:19:30	49.06	HYG	HRE	V..N
02-M026	19	2005-02-09 18:29:30	48.94	HYG	HRE	V..N
02-M026	19	2005-02-09 18:39:30	48.75	HYG	HRE	V..N
02-M026	19	2005-02-09 18:49:30	47.88	HYG	HRE	V..N
02-M026	19	2005-02-09 18:59:30	47.69	HYG	HRE	V..N
02-M026	19	2005-02-09 19:09:30	48.25	HYG	HRE	V..N
02-M026	19	2005-02-09 19:19:30	50.25	HYG	HRE	V..N
02-M026	19	2005-02-09 19:29:30	50.75	HYG	HRE	V..N
02-M026	19	2005-02-09 19:39:30	49.56	HYG	HRE	V..N
02-M026	19	2005-02-09 19:49:30	48.94	HYG	HRE	V..N
02-M026	19	2005-02-09 19:59:30	48.38	HYG	HRE	V..N
02-M026	19	2005-02-09 20:09:30	48.69	HYG	HRE	V..N
02-M026	19	2005-02-09 20:19:30	47.63	HYG	HRE	V..N
02-M026	19	2005-02-09 20:29:30	47.25	HYG	HRE	V..N
02-M026	19	2005-02-09 20:39:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-09 20:49:30	46.5	HYG	HRE	V..N
02-M026	19	2005-02-09 20:59:30	46.25	HYG	HRE	V..N
02-M026	19	2005-02-09 21:09:30	45.44	HYG	HRE	V..N
02-M026	19	2005-02-09 21:19:30	45.06	HYG	HRE	V..N
02-M026	19	2005-02-09 21:29:30	44.69	HYG	HRE	V..N
02-M026	19	2005-02-09 21:39:30	44	HYG	HRE	V..N
02-M026	19	2005-02-09 21:49:30	43.44	HYG	HRE	V..N
02-M026	19	2005-02-09 21:59:30	43.38	HYG	HRE	V..N
02-M026	19	2005-02-09 22:09:30	43.5	HYG	HRE	V..N
02-M026	19	2005-02-09 22:19:30	43.38	HYG	HRE	V..N
02-M026	19	2005-02-09 22:29:30	43.25	HYG	HRE	V..N
02-M026	19	2005-02-09 22:39:30	43	HYG	HRE	V..N
02-M026	19	2005-02-09 22:49:30	42.94	HYG	HRE	V..N
02-M026	19	2005-02-09 22:59:30	42.06	HYG	HRE	V..N
02-M026	19	2005-02-09 23:09:30	42.5	HYG	HRE	V..N
02-M026	19	2005-02-09 23:19:30	42.5	HYG	HRE	V..N
02-M026	19	2005-02-09 23:29:30	42.38	HYG	HRE	V..N
02-M026	19	2005-02-09 23:39:30	42.31	HYG	HRE	V..N
02-M026	19	2005-02-09 23:49:30	42.25	HYG	HRE	V..N
02-M026	19	2005-02-09 23:59:30	42.19	HYG	HRE	V..N
02-M026	19	2005-02-10 00:09:30	42.13	HYG	HRE	V..N
02-M026	19	2005-02-10 00:19:30	42.06	HYG	HRE	V..N
02-M026	19	2005-02-10 00:29:30	42	HYG	HRE	V..N
02-M026	19	2005-02-10 00:39:30	41.88	HYG	HRE	V..N
02-M026	19	2005-02-10 00:49:30	41.81	HYG	HRE	V..N
02-M026	19	2005-02-10 00:59:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-10 01:09:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-10 01:19:30	41.69	HYG	HRE	V..N
02-M026	19	2005-02-10 01:29:30	41.63	HYG	HRE	V..N
02-M026	19	2005-02-10 01:39:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-10 01:49:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-10 01:59:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-10 02:09:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-10 02:19:30	41.38	HYG	HRE	V..N
02-M026	19	2005-02-10 02:29:30	41.25	HYG	HRE	V..N
02-M026	19	2005-02-10 02:39:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-10 02:49:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-10 02:59:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-10 03:09:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-10 03:19:30	41	HYG	HRE	V..N
02-M026	19	2005-02-10 03:29:30	40.94	HYG	HRE	V..N
02-M026	19	2005-02-10 03:39:30	40.94	HYG	HRE	V..N
02-M026	19	2005-02-10 03:49:30	40.94	HYG	HRE	V..N
02-M026	19	2005-02-10 03:59:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-10 04:09:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-10 04:19:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-10 04:29:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-10 04:39:30	41	HYG	HRE	V..N
02-M026	19	2005-02-10 04:49:30	41	HYG	HRE	V..N
02-M026	19	2005-02-10 04:59:30	41	HYG	HRE	V..N
02-M026	19	2005-02-10 05:09:30	40.94	HYG	HRE	V..N
02-M026	19	2005-02-10 05:19:30	40.94	HYG	HRE	V..N
02-M026	19	2005-02-10 05:29:30	41	HYG	HRE	V..N
02-M026	19	2005-02-10 05:39:30	41	HYG	HRE	V..N
02-M026	19	2005-02-10 05:49:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-10 05:59:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-10 06:09:30	41.19	HYG	HRE	V..N
02-M026	19	2005-02-10 06:19:30	41.25	HYG	HRE	V..N
02-M026	19	2005-02-10 06:29:30	41.25	HYG	HRE	V..N
02-M026	19	2005-02-10 06:39:30	41.38	HYG	HRE	V..N
02-M026	19	2005-02-10 06:49:30	41.38	HYG	HRE	V..N
02-M026	19	2005-02-10 06:59:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-10 07:09:30	41.69	HYG	HRE	V..N
02-M026	19	2005-02-10 07:19:30	42.13	HYG	HRE	V..N
02-M026	19	2005-02-10 07:29:30	42.5	HYG	HRE	V..N
02-M026	19	2005-02-10 07:39:30	42.38	HYG	HRE	V..N
02-M026	19	2005-02-10 07:49:30	42.94	HYG	HRE	V..N
02-M026	19	2005-02-10 07:59:30	43.88	HYG	HRE	V..N
02-M026	19	2005-02-10 08:09:30	44.06	HYG	HRE	V..N
02-M026	19	2005-02-10 08:19:30	44.06	HYG	HRE	V..N
02-M026	19	2005-02-10 08:29:30	44.19	HYG	HRE	V..N
02-M026	19	2005-02-10 08:39:30	44.25	HYG	HRE	V..N
02-M026	19	2005-02-10 08:49:30	45.13	HYG	HRE	V..N
02-M026	19	2005-02-10 08:59:30	45.5	HYG	HRE	V..N
02-M026	19	2005-02-10 09:09:30	46.13	HYG	HRE	V..N
02-M026	19	2005-02-10 09:19:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-10 09:29:30	46.13	HYG	HRE	V..N
02-M026	19	2005-02-10 09:39:30	46.63	HYG	HRE	V..N
02-M026	19	2005-02-10 09:49:30	46.25	HYG	HRE	V..N
02-M026	19	2005-02-10 09:59:30	45.75	HYG	HRE	V..N
02-M026	19	2005-02-10 10:09:30	45.25	HYG	HRE	V..N
02-M026	19	2005-02-10 10:19:30	46.38	HYG	HRE	V..N
02-M026	19	2005-02-10 10:29:30	46.94	HYG	HRE	V..N
02-M026	19	2005-02-10 10:39:30	47.25	HYG	HRE	V..N
02-M026	19	2005-02-10 10:49:30	47.56	HYG	HRE	V..N
02-M026	19	2005-02-10 10:59:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-10 11:09:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-10 11:19:30	48.25	HYG	HRE	V..N
02-M026	19	2005-02-10 11:29:30	49.69	HYG	HRE	V..N
02-M026	19	2005-02-10 11:39:30	51.19	HYG	HRE	V..N
02-M026	19	2005-02-10 11:49:30	51.38	HYG	HRE	V..N
02-M026	19	2005-02-10 11:59:30	50.75	HYG	HRE	V..N
02-M026	19	2005-02-10 12:09:30	49.5	HYG	HRE	V..N
02-M026	19	2005-02-10 12:19:30	48.94	HYG	HRE	V..N
02-M026	19	2005-02-10 12:29:30	48.44	HYG	HRE	V..N
02-M026	19	2005-02-10 12:39:30	48.13	HYG	HRE	V..N
02-M026	19	2005-02-10 12:49:30	48	HYG	HRE	V..N
02-M026	19	2005-02-10 12:59:30	47.69	HYG	HRE	V..N
02-M026	19	2005-02-10 13:09:30	47.25	HYG	HRE	V..N
02-M026	19	2005-02-10 13:19:30	46.81	HYG	HRE	V..N
02-M026	19	2005-02-10 13:29:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-10 13:39:30	46.69	HYG	HRE	V..N
02-M026	19	2005-02-10 13:49:30	46.25	HYG	HRE	V..N
02-M026	19	2005-02-10 13:59:30	46.19	HYG	HRE	V..N
02-M026	19	2005-02-10 14:09:30	45.94	HYG	HRE	V..N
02-M026	19	2005-02-10 14:19:30	45.88	HYG	HRE	V..N
02-M026	19	2005-02-10 14:29:30	45.63	HYG	HRE	V..N
02-M026	19	2005-02-10 14:39:30	45.5	HYG	HRE	V..N
02-M026	19	2005-02-10 14:49:30	45.38	HYG	HRE	V..N
02-M026	19	2005-02-10 14:59:30	45.38	HYG	HRE	V..N
02-M026	19	2005-02-10 15:09:30	45.25	HYG	HRE	V..N
02-M026	19	2005-02-10 15:19:30	45.19	HYG	HRE	V..N
02-M026	19	2005-02-10 15:29:30	45.75	HYG	HRE	V..N
02-M026	19	2005-02-10 15:39:30	46.06	HYG	HRE	V..N
02-M026	19	2005-02-10 15:49:30	46.06	HYG	HRE	V..N
02-M026	19	2005-02-10 15:59:30	45.69	HYG	HRE	V..N
02-M026	19	2005-02-10 16:09:30	45.63	HYG	HRE	V..N
02-M026	19	2005-02-10 16:19:30	45.44	HYG	HRE	V..N
02-M026	19	2005-02-10 16:29:30	45.38	HYG	HRE	V..N
02-M026	19	2005-02-10 16:39:30	45.13	HYG	HRE	V..N
02-M026	19	2005-02-10 16:49:30	44.94	HYG	HRE	V..N
02-M026	19	2005-02-10 16:59:30	44.81	HYG	HRE	V..N
02-M026	19	2005-02-10 17:09:30	44.81	HYG	HRE	V..N
02-M026	19	2005-02-10 17:19:30	44.56	HYG	HRE	V..N
02-M026	19	2005-02-10 17:29:30	44.44	HYG	HRE	V..N
02-M026	19	2005-02-10 17:39:30	44.44	HYG	HRE	V..N
02-M026	19	2005-02-10 17:49:30	45.06	HYG	HRE	V..N
02-M026	19	2005-02-10 17:59:30	44.81	HYG	HRE	V..N
02-M026	19	2005-02-10 18:09:30	44.5	HYG	HRE	V..N
02-M026	19	2005-02-10 18:19:30	44.56	HYG	HRE	V..N
02-M026	19	2005-02-10 18:29:30	44.31	HYG	HRE	V..N
02-M026	19	2005-02-10 18:39:30	45.06	HYG	HRE	V..N
02-M026	19	2005-02-10 18:49:30	46.31	HYG	HRE	V..N
02-M026	19	2005-02-10 18:59:30	48	HYG	HRE	V..N
02-M026	19	2005-02-10 19:09:30	47.63	HYG	HRE	V..N
02-M026	19	2005-02-10 19:19:30	47	HYG	HRE	V..N
02-M026	19	2005-02-10 19:29:30	46.69	HYG	HRE	V..N
02-M026	19	2005-02-10 19:39:30	46.69	HYG	HRE	V..N
02-M026	19	2005-02-10 19:49:30	46.31	HYG	HRE	V..N
02-M026	19	2005-02-10 19:59:30	46.88	HYG	HRE	V..N
02-M026	19	2005-02-10 20:09:30	46.38	HYG	HRE	V..N
02-M026	19	2005-02-10 20:19:30	46.19	HYG	HRE	V..N
02-M026	19	2005-02-10 20:29:30	45.56	HYG	HRE	V..N
02-M026	19	2005-02-10 20:39:30	44.94	HYG	HRE	V..N
02-M026	19	2005-02-10 20:49:30	44.44	HYG	HRE	V..N
02-M026	19	2005-02-10 20:59:30	44.06	HYG	HRE	V..N
02-M026	19	2005-02-10 21:09:30	43.69	HYG	HRE	V..N
02-M026	19	2005-02-10 21:19:30	43.56	HYG	HRE	V..N
02-M026	19	2005-02-10 21:29:30	43.31	HYG	HRE	V..N
02-M026	19	2005-02-10 21:39:30	43.88	HYG	HRE	V..N
02-M026	19	2005-02-10 21:49:30	44	HYG	HRE	V..N
02-M026	19	2005-02-10 21:59:30	43.94	HYG	HRE	V..N
02-M026	19	2005-02-10 22:09:30	43.94	HYG	HRE	V..N
02-M026	19	2005-02-10 22:19:30	43.75	HYG	HRE	V..N
02-M026	19	2005-02-10 22:29:30	43.63	HYG	HRE	V..N
02-M026	19	2005-02-10 22:39:30	43.44	HYG	HRE	V..N
02-M026	19	2005-02-10 22:49:30	43.13	HYG	HRE	V..N
02-M026	19	2005-02-10 22:59:30	42.94	HYG	HRE	V..N
02-M026	19	2005-02-10 23:09:30	43.06	HYG	HRE	V..N
02-M026	19	2005-02-10 23:19:30	43	HYG	HRE	V..N
02-M026	19	2005-02-10 23:29:30	42.75	HYG	HRE	V..N
02-M026	19	2005-02-10 23:39:30	42.69	HYG	HRE	V..N
02-M026	19	2005-02-10 23:49:30	42.56	HYG	HRE	V..N
02-M026	19	2005-02-10 23:59:30	42.44	HYG	HRE	V..N
02-M026	19	2005-02-11 00:09:30	42.31	HYG	HRE	V..N
02-M026	19	2005-02-11 00:19:30	42.25	HYG	HRE	V..N
02-M026	19	2005-02-11 00:29:30	42.19	HYG	HRE	V..N
02-M026	19	2005-02-11 00:39:30	42.06	HYG	HRE	V..N
02-M026	19	2005-02-11 00:49:30	42	HYG	HRE	V..N
02-M026	19	2005-02-11 00:59:30	41.88	HYG	HRE	V..N
02-M026	19	2005-02-11 01:09:30	41.88	HYG	HRE	V..N
02-M026	19	2005-02-11 01:19:30	41.81	HYG	HRE	V..N
02-M026	19	2005-02-11 01:29:30	41.69	HYG	HRE	V..N
02-M026	19	2005-02-11 01:39:30	41.63	HYG	HRE	V..N
02-M026	19	2005-02-11 01:49:30	41.56	HYG	HRE	V..N
02-M026	19	2005-02-11 01:59:30	41.5	HYG	HRE	V..N
02-M026	19	2005-02-11 02:09:30	41.44	HYG	HRE	V..N
02-M026	19	2005-02-11 02:19:30	41.38	HYG	HRE	V..N
02-M026	19	2005-02-11 02:29:30	41.31	HYG	HRE	V..N
02-M026	19	2005-02-11 02:39:30	41.25	HYG	HRE	V..N
02-M026	19	2005-02-11 02:49:30	41.13	HYG	HRE	V..N
02-M026	19	2005-02-11 02:59:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-11 03:09:30	41	HYG	HRE	V..N
02-M026	19	2005-02-11 03:19:30	41	HYG	HRE	V..N
02-M026	19	2005-02-11 03:29:30	41	HYG	HRE	V..N
02-M026	19	2005-02-11 03:39:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-11 03:49:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-11 03:59:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-11 04:09:30	40.81	HYG	HRE	V..N
02-M026	19	2005-02-11 04:19:30	40.69	HYG	HRE	V..N
02-M026	19	2005-02-11 04:29:30	40.69	HYG	HRE	V..N
02-M026	19	2005-02-11 04:39:30	40.63	HYG	HRE	V..N
02-M026	19	2005-02-11 04:49:30	40.56	HYG	HRE	V..N
02-M026	19	2005-02-11 04:59:30	40.5	HYG	HRE	V..N
02-M026	19	2005-02-11 05:09:30	40.56	HYG	HRE	V..N
02-M026	19	2005-02-11 05:19:30	40.5	HYG	HRE	V..N
02-M026	19	2005-02-11 05:29:30	40.38	HYG	HRE	V..N
02-M026	19	2005-02-11 05:39:30	40.31	HYG	HRE	V..N
02-M026	19	2005-02-11 05:49:30	40.31	HYG	HRE	V..N
02-M026	19	2005-02-11 05:59:30	40.25	HYG	HRE	V..N
02-M026	19	2005-02-11 06:09:30	40.25	HYG	HRE	V..N
02-M026	19	2005-02-11 06:19:30	40.19	HYG	HRE	V..N
02-M026	19	2005-02-11 06:29:30	40.25	HYG	HRE	V..N
02-M026	19	2005-02-11 06:39:30	40.19	HYG	HRE	V..N
02-M026	19	2005-02-11 06:49:30	40.31	HYG	HRE	V..N
02-M026	19	2005-02-11 06:59:30	40.19	HYG	HRE	V..N
02-M026	19	2005-02-11 07:09:30	40.19	HYG	HRE	V..N
02-M026	19	2005-02-11 07:19:30	40.75	HYG	HRE	V..N
02-M026	19	2005-02-11 07:29:30	41.31	HYG	HRE	V..N
02-M026	19	2005-02-11 07:39:30	41.06	HYG	HRE	V..N
02-M026	19	2005-02-11 07:49:30	41	HYG	HRE	V..N
02-M026	19	2005-02-11 07:59:30	40.88	HYG	HRE	V..N
02-M026	19	2005-02-11 08:09:30	40.69	HYG	HRE	V..N
02-M026	19	2005-02-11 08:19:30	41.75	HYG	HRE	V..N
02-M026	19	2005-02-11 08:29:30	42.38	HYG	HRE	V..N
02-M026	19	2005-02-11 08:39:30	42.31	HYG	HRE	V..N
02-M026	19	2005-02-11 08:49:30	42.5	HYG	HRE	V..N
02-M026	19	2005-02-11 08:59:30	42.31	HYG	HRE	V..N
02-M026	19	2005-02-11 09:09:30	42.56	HYG	HRE	V..N
02-M026	19	2005-02-11 09:19:30	42.81	HYG	HRE	V..N
02-M026	19	2005-02-11 09:29:30	42.88	HYG	HRE	V..N
02-M026	19	2005-02-11 09:39:30	43.25	HYG	HRE	V..N
02-M026	19	2005-02-11 09:49:30	43.94	HYG	HRE	V..N
02-M026	19	2005-02-11 09:59:30	42.63	HYG	HRE	V..N
02-M026	19	2005-02-11 10:09:30	41.75	HYG	HRE	V..N
02-M027	11	2005-03-14 09:47:40	36.9	QTR	HRE	V..C
02-M027	11	2005-03-14 09:57:40	32.9	QTR	HRE	V..C
02-M027	11	2005-03-14 10:07:40	31.7	QTR	HRE	V..C
02-M027	11	2005-03-14 10:17:40	31.1	QTR	HRE	V..C
02-M027	11	2005-03-14 10:27:40	31.3	QTR	HRE	V..C
02-M027	11	2005-03-14 10:37:40	32.2	QTR	HRE	V..C
02-M027	11	2005-03-14 10:47:40	31.9	QTR	HRE	V..C
02-M027	11	2005-03-14 10:57:40	31.1	QTR	HRE	V..C
02-M027	11	2005-03-14 11:07:40	30.8	QTR	HRE	V..C
02-M027	11	2005-03-14 11:17:40	30.7	QTR	HRE	V..C
02-M027	11	2005-03-14 11:27:40	30.9	QTR	HRE	V..C
02-M027	11	2005-03-14 11:37:40	31.4	QTR	HRE	V..C
02-M027	11	2005-03-14 11:47:40	32.1	QTR	HRE	V..C
02-M027	11	2005-03-14 11:57:40	32.2	QTR	HRE	V..C
02-M027	11	2005-03-14 12:07:40	32.3	QTR	HRE	V..C
02-M027	11	2005-03-14 12:17:40	32.2	QTR	HRE	V..C
02-M027	11	2005-03-14 12:27:40	32.1	QTR	HRE	V..C
02-M027	11	2005-03-14 12:37:40	32.4	QTR	HRE	V..C
02-M027	11	2005-03-14 12:47:40	32.5	QTR	HRE	V..C
02-M027	11	2005-03-14 12:57:40	32.7	QTR	HRE	V..C
02-M027	11	2005-03-14 13:07:40	32.8	QTR	HRE	V..C
02-M027	11	2005-03-14 13:17:40	32.7	QTR	HRE	V..C
02-M027	11	2005-03-14 13:27:40	32.7	QTR	HRE	V..C
02-M027	11	2005-03-14 13:37:40	32.7	QTR	HRE	V..C
02-M027	11	2005-03-14 13:47:40	32.7	QTR	HRE	V..C
02-M027	11	2005-03-14 13:57:40	33	QTR	HRE	V..C
02-M027	11	2005-03-14 14:07:40	33.4	QTR	HRE	V..C
02-M027	11	2005-03-14 14:17:40	33.4	QTR	HRE	V..C
02-M027	11	2005-03-14 14:27:40	33.3	QTR	HRE	V..C
02-M027	11	2005-03-14 14:37:40	33.1	QTR	HRE	V..C
02-M027	11	2005-03-14 14:47:40	32.9	QTR	HRE	V..C
02-M027	11	2005-03-14 14:57:40	33	QTR	HRE	V..C
02-M027	11	2005-03-14 15:07:40	33.1	QTR	HRE	V..C
02-M027	11	2005-03-14 15:17:40	33.2	QTR	HRE	V..C
02-M027	11	2005-03-14 15:27:40	33.3	QTR	HRE	V..C
02-M027	11	2005-03-14 15:37:40	33.3	QTR	HRE	V..C
02-M027	11	2005-03-14 15:47:40	33.2	QTR	HRE	V..C
02-M027	11	2005-03-14 15:57:40	33.3	QTR	HRE	V..C
02-M027	11	2005-03-14 16:07:40	33.3	QTR	HRE	V..C
02-M027	11	2005-03-14 16:17:40	33.4	QTR	HRE	V..C
02-M027	11	2005-03-14 16:27:40	33.7	QTR	HRE	V..C
02-M027	11	2005-03-14 16:37:40	33.6	QTR	HRE	V..C
02-M027	11	2005-03-14 16:47:40	33.6	QTR	HRE	V..C
02-M027	11	2005-03-14 16:57:40	33.5	QTR	HRE	V..C
02-M027	11	2005-03-14 17:07:40	33.7	QTR	HRE	V..C
02-M027	11	2005-03-14 17:17:40	33.9	QTR	HRE	V..C
02-M027	11	2005-03-14 17:27:40	33.9	QTR	HRE	V..C
02-M027	11	2005-03-14 17:37:40	33.9	QTR	HRE	V..C
02-M027	11	2005-03-14 17:47:40	33.8	QTR	HRE	V..C
02-M027	11	2005-03-14 17:57:40	33.8	QTR	HRE	V..C
02-M027	11	2005-03-14 18:07:40	33.7	QTR	HRE	V..C
02-M027	11	2005-03-14 18:17:40	33.7	QTR	HRE	V..C
02-M027	11	2005-03-14 18:27:40	33.8	QTR	HRE	V..C
02-M027	11	2005-03-14 18:37:40	33.8	QTR	HRE	V..C
02-M027	11	2005-03-14 18:47:40	33.8	QTR	HRE	V..C
02-M027	11	2005-03-14 18:57:40	33.9	QTR	HRE	V..C
02-M027	11	2005-03-14 19:07:40	34	QTR	HRE	V..C
02-M027	11	2005-03-14 19:17:40	34.1	QTR	HRE	V..C
02-M027	11	2005-03-14 19:27:40	34.5	QTR	HRE	V..C
02-M027	11	2005-03-14 19:37:40	34.8	QTR	HRE	V..C
02-M027	11	2005-03-14 19:47:40	35.5	QTR	HRE	V..C
02-M027	11	2005-03-14 19:57:40	36.2	QTR	HRE	V..C
02-M027	11	2005-03-14 20:07:40	36.6	QTR	HRE	V..C
02-M027	11	2005-03-14 20:17:40	37.4	QTR	HRE	V..C
02-M027	11	2005-03-14 20:27:40	37	QTR	HRE	V..C
02-M027	11	2005-03-14 20:37:40	36.4	QTR	HRE	V..C
02-M027	11	2005-03-14 20:47:40	35.6	QTR	HRE	V..C
02-M027	11	2005-03-14 20:57:40	35.1	QTR	HRE	V..C
02-M027	11	2005-03-14 21:07:40	35.2	QTR	HRE	V..C
02-M027	11	2005-03-14 21:17:40	35.4	QTR	HRE	V..C
02-M027	11	2005-03-14 21:27:40	35.5	QTR	HRE	V..C
02-M027	11	2005-03-14 21:37:40	35.4	QTR	HRE	V..C
02-M027	11	2005-03-14 21:47:40	35.3	QTR	HRE	V..C
02-M027	11	2005-03-14 21:57:40	35.2	QTR	HRE	V..C
02-M027	11	2005-03-14 22:07:40	35.2	QTR	HRE	V..C
02-M027	11	2005-03-14 22:17:40	35.4	QTR	HRE	V..C
02-M027	11	2005-03-14 22:27:40	35.6	QTR	HRE	V..C
02-M027	11	2005-03-14 22:37:40	35.8	QTR	HRE	V..C
02-M027	11	2005-03-14 22:47:40	35.9	QTR	HRE	V..C
02-M027	11	2005-03-14 22:57:40	36.1	QTR	HRE	V..C
02-M027	11	2005-03-14 23:07:40	36.2	QTR	HRE	V..C
02-M027	11	2005-03-14 23:17:40	36.2	QTR	HRE	V..C
02-M027	11	2005-03-14 23:27:40	36.3	QTR	HRE	V..C
02-M027	11	2005-03-14 23:37:40	36.3	QTR	HRE	V..C
02-M027	11	2005-03-14 23:47:40	36.4	QTR	HRE	V..C
02-M027	11	2005-03-14 23:57:40	36.5	QTR	HRE	V..C
02-M027	11	2005-03-15 00:07:40	36.5	QTR	HRE	V..C
02-M027	11	2005-03-15 00:17:40	36.6	QTR	HRE	V..C
02-M027	11	2005-03-15 00:27:40	36.6	QTR	HRE	V..C
02-M027	11	2005-03-15 00:37:40	36.6	QTR	HRE	V..C
02-M027	11	2005-03-15 00:47:40	36.7	QTR	HRE	V..C
02-M027	11	2005-03-15 00:57:40	36.7	QTR	HRE	V..C
02-M027	11	2005-03-15 01:07:40	36.7	QTR	HRE	V..C
02-M027	11	2005-03-15 01:17:40	36.8	QTR	HRE	V..C
02-M027	11	2005-03-15 01:27:40	36.7	QTR	HRE	V..C
02-M027	11	2005-03-15 01:37:40	36.8	QTR	HRE	V..C
02-M027	11	2005-03-15 01:47:40	36.7	QTR	HRE	V..C
02-M027	11	2005-03-15 01:57:40	36.7	QTR	HRE	V..C
02-M027	11	2005-03-15 02:07:40	36.8	QTR	HRE	V..C
02-M027	11	2005-03-15 02:17:40	36.8	QTR	HRE	V..C
02-M027	11	2005-03-15 02:27:40	36.9	QTR	HRE	V..C
02-M027	11	2005-03-15 02:37:40	36.8	QTR	HRE	V..C
02-M027	11	2005-03-15 02:47:40	36.8	QTR	HRE	V..C
02-M027	11	2005-03-15 02:57:40	36.9	QTR	HRE	V..C
02-M027	11	2005-03-15 03:07:40	36.9	QTR	HRE	V..C
02-M027	11	2005-03-15 03:17:40	36.9	QTR	HRE	V..C
02-M027	11	2005-03-15 03:27:40	36.9	QTR	HRE	V..C
02-M027	11	2005-03-15 03:37:40	36.8	QTR	HRE	V..C
02-M027	11	2005-03-15 03:47:40	36.8	QTR	HRE	V..C
02-M027	11	2005-03-15 03:57:40	36.8	QTR	HRE	V..C
02-M027	11	2005-03-15 04:07:40	36.7	QTR	HRE	V..C
02-M027	11	2005-03-15 04:17:40	36.8	QTR	HRE	V..C
02-M027	11	2005-03-15 04:27:40	36.8	QTR	HRE	V..C
02-M027	11	2005-03-15 04:37:40	36.7	QTR	HRE	V..C
02-M027	19	2005-03-14 11:12:12	38.44	HYG	HRE	V..N
02-M027	19	2005-03-14 11:22:12	37.19	HYG	HRE	V..N
02-M027	19	2005-03-14 11:32:12	37.19	HYG	HRE	V..N
02-M027	19	2005-03-14 11:42:12	37.5	HYG	HRE	V..N
02-M027	19	2005-03-14 11:52:12	36.94	HYG	HRE	V..N
02-M027	19	2005-03-14 12:02:12	36	HYG	HRE	V..N
02-M027	19	2005-03-14 12:12:12	35.56	HYG	HRE	V..N
02-M027	19	2005-03-14 12:22:12	35.94	HYG	HRE	V..N
02-M027	19	2005-03-14 12:32:12	34.63	HYG	HRE	V..N
02-M027	19	2005-03-14 12:42:12	34.63	HYG	HRE	V..N
02-M027	19	2005-03-14 12:52:12	34.88	HYG	HRE	V..N
02-M027	19	2005-03-14 13:02:12	35.63	HYG	HRE	V..N
02-M027	19	2005-03-14 13:12:12	34.81	HYG	HRE	V..N
02-M027	19	2005-03-14 13:22:12	35	HYG	HRE	V..N
02-M027	19	2005-03-14 13:32:12	35.75	HYG	HRE	V..N
02-M027	19	2005-03-14 13:42:12	36.13	HYG	HRE	V..N
02-M027	19	2005-03-14 13:52:12	36.31	HYG	HRE	V..N
02-M027	19	2005-03-14 14:02:12	37.81	HYG	HRE	V..N
02-M027	19	2005-03-14 14:12:12	38	HYG	HRE	V..N
02-M027	19	2005-03-14 14:22:12	38.06	HYG	HRE	V..N
02-M027	19	2005-03-14 14:32:12	37.5	HYG	HRE	V..N
02-M027	19	2005-03-14 14:42:12	36.88	HYG	HRE	V..N
02-M027	19	2005-03-14 14:52:12	37.31	HYG	HRE	V..N
02-M027	19	2005-03-14 15:02:12	37.25	HYG	HRE	V..N
02-M027	19	2005-03-14 15:12:12	37	HYG	HRE	V..N
02-M027	19	2005-03-14 15:22:12	37.19	HYG	HRE	V..N
02-M027	19	2005-03-14 15:32:12	37.06	HYG	HRE	V..N
02-M027	19	2005-03-14 15:42:12	36.63	HYG	HRE	V..N
02-M027	19	2005-03-14 15:52:12	36.56	HYG	HRE	V..N
02-M027	19	2005-03-14 16:02:12	37.38	HYG	HRE	V..N
02-M027	19	2005-03-14 16:12:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-14 16:22:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-14 16:32:12	40.44	HYG	HRE	V..N
02-M027	19	2005-03-14 16:42:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-14 16:52:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-14 17:02:12	41.06	HYG	HRE	V..N
02-M027	19	2005-03-14 17:12:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-14 17:22:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-14 17:32:12	42	HYG	HRE	V..N
02-M027	19	2005-03-14 17:42:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-14 17:52:12	40.88	HYG	HRE	V..N
02-M027	19	2005-03-14 18:02:12	39.88	HYG	HRE	V..N
02-M027	19	2005-03-14 18:12:12	40.44	HYG	HRE	V..N
02-M027	19	2005-03-14 18:22:12	39.81	HYG	HRE	V..N
02-M027	19	2005-03-14 18:32:12	41.13	HYG	HRE	V..N
02-M027	19	2005-03-14 18:42:12	44.31	HYG	HRE	V..N
02-M027	19	2005-03-14 18:52:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-14 19:02:12	47.19	HYG	HRE	V..N
02-M027	19	2005-03-14 19:12:12	48.19	HYG	HRE	V..N
02-M027	19	2005-03-14 19:22:12	47.44	HYG	HRE	V..N
02-M027	19	2005-03-14 19:32:12	47.56	HYG	HRE	V..N
02-M027	19	2005-03-14 19:42:12	47.94	HYG	HRE	V..N
02-M027	19	2005-03-14 19:52:12	47.75	HYG	HRE	V..N
02-M027	19	2005-03-14 20:02:12	48.25	HYG	HRE	V..N
02-M027	19	2005-03-14 20:12:12	48.38	HYG	HRE	V..N
02-M027	19	2005-03-14 20:22:12	48.69	HYG	HRE	V..N
02-M027	19	2005-03-14 20:32:12	46.63	HYG	HRE	V..N
02-M027	19	2005-03-14 20:42:12	45.75	HYG	HRE	V..N
02-M027	19	2005-03-14 20:52:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-14 21:02:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-14 21:12:12	44.25	HYG	HRE	V..N
02-M027	19	2005-03-14 21:22:12	45.13	HYG	HRE	V..N
02-M027	19	2005-03-14 21:32:12	45.88	HYG	HRE	V..N
02-M027	19	2005-03-14 21:42:12	42.81	HYG	HRE	V..N
02-M027	19	2005-03-14 21:52:12	42.06	HYG	HRE	V..N
02-M027	19	2005-03-14 22:02:12	41.81	HYG	HRE	V..N
02-M027	19	2005-03-14 22:12:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-14 22:22:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-14 22:32:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-14 22:42:12	43.13	HYG	HRE	V..N
02-M027	19	2005-03-14 22:52:12	43	HYG	HRE	V..N
02-M027	19	2005-03-14 23:02:12	41.81	HYG	HRE	V..N
02-M027	19	2005-03-14 23:12:12	41.63	HYG	HRE	V..N
02-M027	19	2005-03-14 23:22:12	41.69	HYG	HRE	V..N
02-M027	19	2005-03-14 23:32:12	41.88	HYG	HRE	V..N
02-M027	19	2005-03-14 23:42:12	41.94	HYG	HRE	V..N
02-M027	19	2005-03-14 23:52:12	41.94	HYG	HRE	V..N
02-M027	19	2005-03-15 00:02:12	41.94	HYG	HRE	V..N
02-M027	19	2005-03-15 00:12:12	41.94	HYG	HRE	V..N
02-M027	19	2005-03-15 00:22:12	41.5	HYG	HRE	V..N
02-M027	19	2005-03-15 00:32:12	41	HYG	HRE	V..N
02-M027	19	2005-03-15 00:42:12	41	HYG	HRE	V..N
02-M027	19	2005-03-15 00:52:12	41.44	HYG	HRE	V..N
02-M027	19	2005-03-15 01:02:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-15 01:12:12	41.38	HYG	HRE	V..N
02-M027	19	2005-03-15 01:22:12	41.38	HYG	HRE	V..N
02-M027	19	2005-03-15 01:32:12	41.25	HYG	HRE	V..N
02-M027	19	2005-03-15 01:42:12	41.44	HYG	HRE	V..N
02-M027	19	2005-03-15 01:52:12	40.94	HYG	HRE	V..N
02-M027	19	2005-03-15 02:02:12	40.75	HYG	HRE	V..N
02-M027	19	2005-03-15 02:12:12	40.81	HYG	HRE	V..N
02-M027	19	2005-03-15 02:22:12	41.44	HYG	HRE	V..N
02-M027	19	2005-03-15 02:32:12	41.25	HYG	HRE	V..N
02-M027	19	2005-03-15 02:42:12	40.75	HYG	HRE	V..N
02-M027	19	2005-03-15 02:52:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-15 03:02:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-15 03:12:12	41.13	HYG	HRE	V..N
02-M027	19	2005-03-15 03:22:12	40.75	HYG	HRE	V..N
02-M027	19	2005-03-15 03:32:12	40.44	HYG	HRE	V..N
02-M027	19	2005-03-15 03:42:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-15 03:52:12	41	HYG	HRE	V..N
02-M027	19	2005-03-15 04:02:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-15 04:12:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-15 04:22:12	40.38	HYG	HRE	V..N
02-M027	19	2005-03-15 04:32:12	40.31	HYG	HRE	V..N
02-M027	19	2005-03-15 04:42:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-15 04:52:12	40.44	HYG	HRE	V..N
02-M027	19	2005-03-15 05:02:12	40.38	HYG	HRE	V..N
02-M027	19	2005-03-15 05:12:12	40.75	HYG	HRE	V..N
02-M027	19	2005-03-15 05:22:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-15 05:32:12	40.75	HYG	HRE	V..N
02-M027	19	2005-03-15 05:42:12	40.38	HYG	HRE	V..N
02-M027	19	2005-03-15 05:52:12	40.13	HYG	HRE	V..N
02-M027	19	2005-03-15 06:02:12	40.06	HYG	HRE	V..N
02-M027	19	2005-03-15 06:12:12	40.38	HYG	HRE	V..N
02-M027	19	2005-03-15 06:22:12	39.75	HYG	HRE	V..N
02-M027	19	2005-03-15 06:32:12	39.69	HYG	HRE	V..N
02-M027	19	2005-03-15 06:42:12	39.94	HYG	HRE	V..N
02-M027	19	2005-03-15 06:52:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-15 07:02:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-15 07:12:12	40.13	HYG	HRE	V..N
02-M027	19	2005-03-15 07:22:12	39.94	HYG	HRE	V..N
02-M027	19	2005-03-15 07:32:12	39.44	HYG	HRE	V..N
02-M027	19	2005-03-15 07:42:12	40.13	HYG	HRE	V..N
02-M027	19	2005-03-15 07:52:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-15 08:02:12	40	HYG	HRE	V..N
02-M027	19	2005-03-15 08:12:12	36.25	HYG	HRE	V..N
02-M027	19	2005-03-15 08:22:12	40.94	HYG	HRE	V..N
02-M027	19	2005-03-15 08:32:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-15 08:42:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-15 08:52:12	43	HYG	HRE	V..N
02-M027	19	2005-03-15 09:02:12	41.25	HYG	HRE	V..N
02-M027	19	2005-03-15 09:12:12	37.19	HYG	HRE	V..N
02-M027	19	2005-03-15 09:22:12	41.88	HYG	HRE	V..N
02-M027	19	2005-03-15 09:32:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-15 09:42:12	42.56	HYG	HRE	V..N
02-M027	19	2005-03-15 09:52:12	42.31	HYG	HRE	V..N
02-M027	19	2005-03-15 10:02:12	41.63	HYG	HRE	V..N
02-M027	19	2005-03-15 10:12:12	41.44	HYG	HRE	V..N
02-M027	19	2005-03-15 10:22:12	41.25	HYG	HRE	V..N
02-M027	19	2005-03-15 10:32:12	40.31	HYG	HRE	V..N
02-M027	19	2005-03-15 10:42:12	40.25	HYG	HRE	V..N
02-M027	19	2005-03-15 10:52:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-15 11:02:12	40.44	HYG	HRE	V..N
02-M027	19	2005-03-15 11:12:12	40.75	HYG	HRE	V..N
02-M027	19	2005-03-15 11:22:12	40.75	HYG	HRE	V..N
02-M027	19	2005-03-15 11:32:12	40.88	HYG	HRE	V..N
02-M027	19	2005-03-15 11:42:12	41	HYG	HRE	V..N
02-M027	19	2005-03-15 11:52:12	40.25	HYG	HRE	V..N
02-M027	19	2005-03-15 12:02:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-15 12:12:12	40.94	HYG	HRE	V..N
02-M027	19	2005-03-15 12:22:12	41.44	HYG	HRE	V..N
02-M027	19	2005-03-15 12:32:12	41.81	HYG	HRE	V..N
02-M027	19	2005-03-15 12:42:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-15 12:52:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-15 13:02:12	42.06	HYG	HRE	V..N
02-M027	19	2005-03-15 13:12:12	41.06	HYG	HRE	V..N
02-M027	19	2005-03-15 13:22:12	40.94	HYG	HRE	V..N
02-M027	19	2005-03-15 13:32:12	40.94	HYG	HRE	V..N
02-M027	19	2005-03-15 13:42:12	41.13	HYG	HRE	V..N
02-M027	19	2005-03-15 13:52:12	40.81	HYG	HRE	V..N
02-M027	19	2005-03-15 14:02:12	40.13	HYG	HRE	V..N
02-M027	19	2005-03-15 14:12:12	39.81	HYG	HRE	V..N
02-M027	19	2005-03-15 14:22:12	39.81	HYG	HRE	V..N
02-M027	19	2005-03-15 14:32:12	39.56	HYG	HRE	V..N
02-M027	19	2005-03-15 14:42:12	38.94	HYG	HRE	V..N
02-M027	19	2005-03-15 14:52:12	38.56	HYG	HRE	V..N
02-M027	19	2005-03-15 15:02:12	38.63	HYG	HRE	V..N
02-M027	19	2005-03-15 15:12:12	38.13	HYG	HRE	V..N
02-M027	19	2005-03-15 15:22:12	38.25	HYG	HRE	V..N
02-M027	19	2005-03-15 15:32:12	37.88	HYG	HRE	V..N
02-M027	19	2005-03-15 15:42:12	36.75	HYG	HRE	V..N
02-M027	19	2005-03-15 15:52:12	35.5	HYG	HRE	V..N
02-M027	19	2005-03-15 16:02:12	35.44	HYG	HRE	V..N
02-M027	19	2005-03-15 16:12:12	35.06	HYG	HRE	V..N
02-M027	19	2005-03-15 16:22:12	36	HYG	HRE	V..N
02-M027	19	2005-03-15 16:32:12	36.56	HYG	HRE	V..N
02-M027	19	2005-03-15 16:42:12	36.63	HYG	HRE	V..N
02-M027	19	2005-03-15 16:52:12	36.81	HYG	HRE	V..N
02-M027	19	2005-03-15 17:02:12	37.19	HYG	HRE	V..N
02-M027	19	2005-03-15 17:12:12	37.56	HYG	HRE	V..N
02-M027	19	2005-03-15 17:22:12	37.63	HYG	HRE	V..N
02-M027	19	2005-03-15 17:32:12	37.81	HYG	HRE	V..N
02-M027	19	2005-03-15 17:42:12	38.5	HYG	HRE	V..N
02-M027	19	2005-03-15 17:52:12	38.38	HYG	HRE	V..N
02-M027	19	2005-03-15 18:02:12	38.25	HYG	HRE	V..N
02-M027	19	2005-03-15 18:12:12	38.5	HYG	HRE	V..N
02-M027	19	2005-03-15 18:22:12	38.38	HYG	HRE	V..N
02-M027	19	2005-03-15 18:32:12	38.38	HYG	HRE	V..N
02-M027	19	2005-03-15 18:42:12	39	HYG	HRE	V..N
02-M027	19	2005-03-15 18:52:12	40.88	HYG	HRE	V..N
02-M027	19	2005-03-15 19:02:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-15 19:12:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-15 19:22:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-15 19:32:12	41.94	HYG	HRE	V..N
02-M027	19	2005-03-15 19:42:12	41.94	HYG	HRE	V..N
02-M027	19	2005-03-15 19:52:12	43	HYG	HRE	V..N
02-M027	19	2005-03-15 20:02:12	45.31	HYG	HRE	V..N
02-M027	19	2005-03-15 20:12:12	46.19	HYG	HRE	V..N
02-M027	19	2005-03-15 20:22:12	45.81	HYG	HRE	V..N
02-M027	19	2005-03-15 20:32:12	45.44	HYG	HRE	V..N
02-M027	19	2005-03-15 20:42:12	44.56	HYG	HRE	V..N
02-M027	19	2005-03-15 20:52:12	45.63	HYG	HRE	V..N
02-M027	19	2005-03-15 21:02:12	44.5	HYG	HRE	V..N
02-M027	19	2005-03-15 21:12:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-15 21:22:12	43.88	HYG	HRE	V..N
02-M027	19	2005-03-15 21:32:12	43.63	HYG	HRE	V..N
02-M027	19	2005-03-15 21:42:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-15 21:52:12	43.06	HYG	HRE	V..N
02-M027	19	2005-03-15 22:02:12	42.88	HYG	HRE	V..N
02-M027	19	2005-03-15 22:12:12	42.81	HYG	HRE	V..N
02-M027	19	2005-03-15 22:22:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-15 22:32:12	42.56	HYG	HRE	V..N
02-M027	19	2005-03-15 22:42:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-15 22:52:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-15 23:02:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-15 23:12:12	41.63	HYG	HRE	V..N
02-M027	19	2005-03-15 23:22:12	41.31	HYG	HRE	V..N
02-M027	19	2005-03-15 23:32:12	41.13	HYG	HRE	V..N
02-M027	19	2005-03-15 23:42:12	40.88	HYG	HRE	V..N
02-M027	19	2005-03-15 23:52:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-16 00:02:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-16 00:12:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 00:22:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 00:32:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 00:42:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 00:52:12	40.44	HYG	HRE	V..N
02-M027	19	2005-03-16 01:02:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-16 01:12:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-16 01:22:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 01:32:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-16 01:42:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-16 01:52:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-16 02:02:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 02:12:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-16 02:22:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-16 02:32:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-16 02:42:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-16 02:52:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-16 03:02:12	40.75	HYG	HRE	V..N
02-M027	19	2005-03-16 03:12:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-16 03:22:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-16 03:32:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-16 03:42:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-16 03:52:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-16 04:02:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-16 04:12:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-16 04:22:12	40.44	HYG	HRE	V..N
02-M027	19	2005-03-16 04:32:12	40.38	HYG	HRE	V..N
02-M027	19	2005-03-16 04:42:12	40.38	HYG	HRE	V..N
02-M027	19	2005-03-16 04:52:12	40.44	HYG	HRE	V..N
02-M027	19	2005-03-16 05:02:12	40.44	HYG	HRE	V..N
02-M027	19	2005-03-16 05:12:12	40.25	HYG	HRE	V..N
02-M027	19	2005-03-16 05:22:12	40.38	HYG	HRE	V..N
02-M027	19	2005-03-16 05:32:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 05:42:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-16 05:52:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-16 06:02:12	40.44	HYG	HRE	V..N
02-M027	19	2005-03-16 06:12:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 06:22:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 06:32:12	40.44	HYG	HRE	V..N
02-M027	19	2005-03-16 06:42:12	40.31	HYG	HRE	V..N
02-M027	19	2005-03-16 06:52:12	40.25	HYG	HRE	V..N
02-M027	19	2005-03-16 07:02:12	40.31	HYG	HRE	V..N
02-M027	19	2005-03-16 07:12:12	40.38	HYG	HRE	V..N
02-M027	19	2005-03-16 07:22:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 07:32:12	40.38	HYG	HRE	V..N
02-M027	19	2005-03-16 07:42:12	40.38	HYG	HRE	V..N
02-M027	19	2005-03-16 07:52:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-16 08:02:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-16 08:12:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-16 08:22:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-16 08:32:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-16 08:42:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-16 08:52:12	39.63	HYG	HRE	V..N
02-M027	19	2005-03-16 09:02:12	41.5	HYG	HRE	V..N
02-M027	19	2005-03-16 09:12:12	44.44	HYG	HRE	V..N
02-M027	19	2005-03-16 09:22:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-16 09:32:12	44.06	HYG	HRE	V..N
02-M027	19	2005-03-16 09:42:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-16 09:52:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-16 10:02:12	44.94	HYG	HRE	V..N
02-M027	19	2005-03-16 10:12:12	44	HYG	HRE	V..N
02-M027	19	2005-03-16 10:22:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-16 10:32:12	44	HYG	HRE	V..N
02-M027	19	2005-03-16 10:42:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-16 10:52:12	42.81	HYG	HRE	V..N
02-M027	19	2005-03-16 11:02:12	43.13	HYG	HRE	V..N
02-M027	19	2005-03-16 11:12:12	41.19	HYG	HRE	V..N
02-M027	19	2005-03-16 11:22:12	39.13	HYG	HRE	V..N
02-M027	19	2005-03-16 11:32:12	39.75	HYG	HRE	V..N
02-M027	19	2005-03-16 11:42:12	40.19	HYG	HRE	V..N
02-M027	19	2005-03-16 11:52:12	39.63	HYG	HRE	V..N
02-M027	19	2005-03-16 12:02:12	39.44	HYG	HRE	V..N
02-M027	19	2005-03-16 12:12:12	40	HYG	HRE	V..N
02-M027	19	2005-03-16 12:22:12	40.06	HYG	HRE	V..N
02-M027	19	2005-03-16 12:32:12	41.31	HYG	HRE	V..N
02-M027	19	2005-03-16 12:42:12	44.06	HYG	HRE	V..N
02-M027	19	2005-03-16 12:52:12	44.69	HYG	HRE	V..N
02-M027	19	2005-03-16 13:02:12	34.88	HYG	HRE	V..N
02-M027	19	2005-03-16 13:12:12	34.13	HYG	HRE	V..N
02-M027	19	2005-03-16 13:22:12	36.75	HYG	HRE	V..N
02-M027	19	2005-03-16 13:32:12	38.88	HYG	HRE	V..N
02-M027	19	2005-03-16 13:42:12	40.31	HYG	HRE	V..N
02-M027	19	2005-03-16 13:52:12	41.38	HYG	HRE	V..N
02-M027	19	2005-03-16 14:02:12	37.94	HYG	HRE	V..N
02-M027	19	2005-03-16 14:12:12	36.31	HYG	HRE	V..N
02-M027	19	2005-03-16 14:22:12	36.94	HYG	HRE	V..N
02-M027	19	2005-03-16 14:32:12	38.31	HYG	HRE	V..N
02-M027	19	2005-03-16 14:42:12	39.13	HYG	HRE	V..N
02-M027	19	2005-03-16 14:52:12	39.63	HYG	HRE	V..N
02-M027	19	2005-03-16 15:02:12	39.94	HYG	HRE	V..N
02-M027	19	2005-03-16 15:12:12	40.19	HYG	HRE	V..N
02-M027	19	2005-03-16 15:22:12	40.13	HYG	HRE	V..N
02-M027	19	2005-03-16 15:32:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 15:42:12	40.75	HYG	HRE	V..N
02-M027	19	2005-03-16 15:52:12	40.19	HYG	HRE	V..N
02-M027	19	2005-03-16 16:02:12	39.31	HYG	HRE	V..N
02-M027	19	2005-03-16 16:12:12	38.94	HYG	HRE	V..N
02-M027	19	2005-03-16 16:22:12	39.81	HYG	HRE	V..N
02-M027	19	2005-03-16 16:32:12	40	HYG	HRE	V..N
02-M027	19	2005-03-16 16:42:12	40.31	HYG	HRE	V..N
02-M027	19	2005-03-16 16:52:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-16 17:02:12	40.56	HYG	HRE	V..N
02-M027	19	2005-03-16 17:12:12	40	HYG	HRE	V..N
02-M027	19	2005-03-16 17:22:12	39.44	HYG	HRE	V..N
02-M027	19	2005-03-16 17:32:12	39.06	HYG	HRE	V..N
02-M027	19	2005-03-16 17:42:12	39.38	HYG	HRE	V..N
02-M027	19	2005-03-16 17:52:12	39.75	HYG	HRE	V..N
02-M027	19	2005-03-16 18:02:12	40	HYG	HRE	V..N
02-M027	19	2005-03-16 18:12:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-16 18:22:12	41.31	HYG	HRE	V..N
02-M027	19	2005-03-16 18:32:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-16 18:42:12	42	HYG	HRE	V..N
02-M027	19	2005-03-16 18:52:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-16 19:02:12	41.63	HYG	HRE	V..N
02-M027	19	2005-03-16 19:12:12	42.56	HYG	HRE	V..N
02-M027	19	2005-03-16 19:22:12	42.56	HYG	HRE	V..N
02-M027	19	2005-03-16 19:32:12	44.56	HYG	HRE	V..N
02-M027	19	2005-03-16 19:42:12	45.5	HYG	HRE	V..N
02-M027	19	2005-03-16 19:52:12	48.25	HYG	HRE	V..N
02-M027	19	2005-03-16 20:02:12	48.94	HYG	HRE	V..N
02-M027	19	2005-03-16 20:12:12	49.06	HYG	HRE	V..N
02-M027	19	2005-03-16 20:22:12	48.56	HYG	HRE	V..N
02-M027	19	2005-03-16 20:32:12	51.69	HYG	HRE	V..N
02-M027	19	2005-03-16 20:42:12	51.63	HYG	HRE	V..N
02-M027	19	2005-03-16 20:52:12	50.31	HYG	HRE	V..N
02-M027	19	2005-03-16 21:02:12	49.75	HYG	HRE	V..N
02-M027	19	2005-03-16 21:12:12	48.56	HYG	HRE	V..N
02-M027	19	2005-03-16 21:22:12	47.69	HYG	HRE	V..N
02-M027	19	2005-03-16 21:32:12	46.81	HYG	HRE	V..N
02-M027	19	2005-03-16 21:42:12	46.31	HYG	HRE	V..N
02-M027	19	2005-03-16 21:52:12	46	HYG	HRE	V..N
02-M027	19	2005-03-16 22:02:12	45.81	HYG	HRE	V..N
02-M027	19	2005-03-16 22:12:12	45.44	HYG	HRE	V..N
02-M027	19	2005-03-16 22:22:12	45.25	HYG	HRE	V..N
02-M027	19	2005-03-16 22:32:12	45.19	HYG	HRE	V..N
02-M027	19	2005-03-16 22:42:12	45.06	HYG	HRE	V..N
02-M027	19	2005-03-16 22:52:12	45	HYG	HRE	V..N
02-M027	19	2005-03-16 23:02:12	44.75	HYG	HRE	V..N
02-M027	19	2005-03-16 23:12:12	44.69	HYG	HRE	V..N
02-M027	19	2005-03-16 23:22:12	44.75	HYG	HRE	V..N
02-M027	19	2005-03-16 23:32:12	44.63	HYG	HRE	V..N
02-M027	19	2005-03-16 23:42:12	44.56	HYG	HRE	V..N
02-M027	19	2005-03-16 23:52:12	44.31	HYG	HRE	V..N
02-M027	19	2005-03-17 00:02:12	44.31	HYG	HRE	V..N
02-M027	19	2005-03-17 00:12:12	44.31	HYG	HRE	V..N
02-M027	19	2005-03-17 00:22:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-17 00:32:12	44	HYG	HRE	V..N
02-M027	19	2005-03-17 00:42:12	43.75	HYG	HRE	V..N
02-M027	19	2005-03-17 00:52:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-17 01:02:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-17 01:12:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-17 01:22:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-17 01:32:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-17 01:42:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-17 01:52:12	43.88	HYG	HRE	V..N
02-M027	19	2005-03-17 02:02:12	43.88	HYG	HRE	V..N
02-M027	19	2005-03-17 02:12:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-17 02:22:12	43.75	HYG	HRE	V..N
02-M027	19	2005-03-17 02:32:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-17 02:42:12	43.88	HYG	HRE	V..N
02-M027	19	2005-03-17 02:52:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-17 03:02:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-17 03:12:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-17 03:22:12	43.88	HYG	HRE	V..N
02-M027	19	2005-03-17 03:32:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-17 03:42:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-17 03:52:12	43.56	HYG	HRE	V..N
02-M027	19	2005-03-17 04:02:12	43.63	HYG	HRE	V..N
02-M027	19	2005-03-17 04:12:12	43.56	HYG	HRE	V..N
02-M027	19	2005-03-17 04:22:12	43.56	HYG	HRE	V..N
02-M027	19	2005-03-17 04:32:12	43.5	HYG	HRE	V..N
02-M027	19	2005-03-17 04:42:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-17 04:52:12	43.38	HYG	HRE	V..N
02-M027	19	2005-03-17 05:02:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-17 05:12:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-17 05:22:12	43.38	HYG	HRE	V..N
02-M027	19	2005-03-17 05:32:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-17 05:42:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-17 05:52:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-17 06:02:12	43.25	HYG	HRE	V..N
02-M027	19	2005-03-17 06:12:12	43.13	HYG	HRE	V..N
02-M027	19	2005-03-17 06:22:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-17 06:32:12	43.38	HYG	HRE	V..N
02-M027	19	2005-03-17 06:42:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-17 06:52:12	43.06	HYG	HRE	V..N
02-M027	19	2005-03-17 07:02:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-17 07:12:12	43.75	HYG	HRE	V..N
02-M027	19	2005-03-17 07:22:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-17 07:32:12	41.44	HYG	HRE	V..N
02-M027	19	2005-03-17 07:42:12	40.94	HYG	HRE	V..N
02-M027	19	2005-03-17 07:52:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-17 08:02:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-17 08:12:12	44.31	HYG	HRE	V..N
02-M027	19	2005-03-17 08:22:12	44.38	HYG	HRE	V..N
02-M027	19	2005-03-17 08:32:12	44.56	HYG	HRE	V..N
02-M027	19	2005-03-17 08:42:12	43.25	HYG	HRE	V..N
02-M027	19	2005-03-17 08:52:12	43.13	HYG	HRE	V..N
02-M027	19	2005-03-17 09:02:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-17 09:12:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-17 09:22:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-17 09:32:12	43.38	HYG	HRE	V..N
02-M027	19	2005-03-17 09:42:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-17 09:52:12	44	HYG	HRE	V..N
02-M027	19	2005-03-17 10:02:12	44	HYG	HRE	V..N
02-M027	19	2005-03-17 10:12:12	44.06	HYG	HRE	V..N
02-M027	19	2005-03-17 10:22:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-17 10:32:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-17 10:42:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-17 10:52:12	43.75	HYG	HRE	V..N
02-M027	19	2005-03-17 11:02:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-17 11:12:12	43.75	HYG	HRE	V..N
02-M027	19	2005-03-17 11:22:12	43.5	HYG	HRE	V..N
02-M027	19	2005-03-17 11:32:12	43.5	HYG	HRE	V..N
02-M027	19	2005-03-17 11:42:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-17 11:52:12	43.56	HYG	HRE	V..N
02-M027	19	2005-03-17 12:02:12	43.38	HYG	HRE	V..N
02-M027	19	2005-03-17 12:12:12	43.5	HYG	HRE	V..N
02-M027	19	2005-03-17 12:22:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-17 12:32:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-17 12:42:12	44	HYG	HRE	V..N
02-M027	19	2005-03-17 12:52:12	44.06	HYG	HRE	V..N
02-M027	19	2005-03-17 13:02:12	44.31	HYG	HRE	V..N
02-M027	19	2005-03-17 13:12:12	44.25	HYG	HRE	V..N
02-M027	19	2005-03-17 13:22:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-17 13:32:12	44.25	HYG	HRE	V..N
02-M027	19	2005-03-17 13:42:12	44.44	HYG	HRE	V..N
02-M027	19	2005-03-17 13:52:12	44.5	HYG	HRE	V..N
02-M027	19	2005-03-17 14:02:12	44.5	HYG	HRE	V..N
02-M027	19	2005-03-17 14:12:12	44.5	HYG	HRE	V..N
02-M027	19	2005-03-17 14:22:12	44.5	HYG	HRE	V..N
02-M027	19	2005-03-17 14:32:12	44.56	HYG	HRE	V..N
02-M027	19	2005-03-17 14:42:12	44.63	HYG	HRE	V..N
02-M027	19	2005-03-17 14:52:12	44.56	HYG	HRE	V..N
02-M027	19	2005-03-17 15:02:12	44.56	HYG	HRE	V..N
02-M027	19	2005-03-17 15:12:12	44.56	HYG	HRE	V..N
02-M027	19	2005-03-17 15:22:12	44.69	HYG	HRE	V..N
02-M027	19	2005-03-17 15:32:12	44.63	HYG	HRE	V..N
02-M027	19	2005-03-17 15:42:12	44.63	HYG	HRE	V..N
02-M027	19	2005-03-17 15:52:12	44.81	HYG	HRE	V..N
02-M027	19	2005-03-17 16:02:12	44.31	HYG	HRE	V..N
02-M027	19	2005-03-17 16:12:12	44.69	HYG	HRE	V..N
02-M027	19	2005-03-17 16:22:12	42.94	HYG	HRE	V..N
02-M027	19	2005-03-17 16:32:12	38.94	HYG	HRE	V..N
02-M027	19	2005-03-17 16:42:12	36.75	HYG	HRE	V..N
02-M027	19	2005-03-17 16:52:12	36.31	HYG	HRE	V..N
02-M027	19	2005-03-17 17:02:12	35.31	HYG	HRE	V..N
02-M027	19	2005-03-17 17:12:12	38.31	HYG	HRE	V..N
02-M027	19	2005-03-17 17:22:12	38	HYG	HRE	V..N
02-M027	19	2005-03-17 17:32:12	38.69	HYG	HRE	V..N
02-M027	19	2005-03-17 17:42:12	38.38	HYG	HRE	V..N
02-M027	19	2005-03-17 17:52:12	39.69	HYG	HRE	V..N
02-M027	19	2005-03-17 18:02:12	39.81	HYG	HRE	V..N
02-M027	19	2005-03-17 18:12:12	41.06	HYG	HRE	V..N
02-M027	19	2005-03-17 18:22:12	42	HYG	HRE	V..N
02-M027	19	2005-03-17 18:32:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-17 18:42:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-17 18:52:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-17 19:02:12	44.06	HYG	HRE	V..N
02-M027	19	2005-03-17 19:12:12	42.94	HYG	HRE	V..N
02-M027	19	2005-03-17 19:22:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-17 19:32:12	45.81	HYG	HRE	V..N
02-M027	19	2005-03-17 19:42:12	49.56	HYG	HRE	V..N
02-M027	19	2005-03-17 19:52:12	49.25	HYG	HRE	V..N
02-M027	19	2005-03-17 20:02:12	50.63	HYG	HRE	V..N
02-M027	19	2005-03-17 20:12:12	50	HYG	HRE	V..N
02-M027	19	2005-03-17 20:22:12	49.81	HYG	HRE	V..N
02-M027	19	2005-03-17 20:32:12	48.75	HYG	HRE	V..N
02-M027	19	2005-03-17 20:42:12	49	HYG	HRE	V..N
02-M027	19	2005-03-17 20:52:12	47.19	HYG	HRE	V..N
02-M027	19	2005-03-17 21:02:12	47.81	HYG	HRE	V..N
02-M027	19	2005-03-17 21:12:12	46.63	HYG	HRE	V..N
02-M027	19	2005-03-17 21:22:12	46.88	HYG	HRE	V..N
02-M027	19	2005-03-17 21:32:12	45.94	HYG	HRE	V..N
02-M027	19	2005-03-17 21:42:12	45.75	HYG	HRE	V..N
02-M027	19	2005-03-17 21:52:12	45.69	HYG	HRE	V..N
02-M027	19	2005-03-17 22:02:12	45.63	HYG	HRE	V..N
02-M027	19	2005-03-17 22:12:12	45.88	HYG	HRE	V..N
02-M027	19	2005-03-17 22:22:12	45.75	HYG	HRE	V..N
02-M027	19	2005-03-17 22:32:12	45.75	HYG	HRE	V..N
02-M027	19	2005-03-17 22:42:12	45.75	HYG	HRE	V..N
02-M027	19	2005-03-17 22:52:12	45.63	HYG	HRE	V..N
02-M027	19	2005-03-17 23:02:12	45.63	HYG	HRE	V..N
02-M027	19	2005-03-17 23:12:12	45.63	HYG	HRE	V..N
02-M027	19	2005-03-17 23:22:12	45.69	HYG	HRE	V..N
02-M027	19	2005-03-17 23:32:12	45.88	HYG	HRE	V..N
02-M027	19	2005-03-17 23:42:12	45.88	HYG	HRE	V..N
02-M027	19	2005-03-17 23:52:12	45.63	HYG	HRE	V..N
02-M027	19	2005-03-18 00:02:12	45.63	HYG	HRE	V..N
02-M027	19	2005-03-18 00:12:12	45.56	HYG	HRE	V..N
02-M027	19	2005-03-18 00:22:12	45.38	HYG	HRE	V..N
02-M027	19	2005-03-18 00:32:12	45.38	HYG	HRE	V..N
02-M027	19	2005-03-18 00:42:12	45.44	HYG	HRE	V..N
02-M027	19	2005-03-18 00:52:12	45.25	HYG	HRE	V..N
02-M027	19	2005-03-18 01:02:12	45.25	HYG	HRE	V..N
02-M027	19	2005-03-18 01:12:12	45.5	HYG	HRE	V..N
02-M027	19	2005-03-18 01:22:12	45.19	HYG	HRE	V..N
02-M027	19	2005-03-18 01:32:12	45.06	HYG	HRE	V..N
02-M027	19	2005-03-18 01:42:12	44.94	HYG	HRE	V..N
02-M027	19	2005-03-18 01:52:12	45	HYG	HRE	V..N
02-M027	19	2005-03-18 02:02:12	45.06	HYG	HRE	V..N
02-M027	19	2005-03-18 02:12:12	45.19	HYG	HRE	V..N
02-M027	19	2005-03-18 02:22:12	45.06	HYG	HRE	V..N
02-M027	19	2005-03-18 02:32:12	45.69	HYG	HRE	V..N
02-M027	19	2005-03-18 02:42:12	45.63	HYG	HRE	V..N
02-M027	19	2005-03-18 02:52:12	45.13	HYG	HRE	V..N
02-M027	19	2005-03-18 03:02:12	45.06	HYG	HRE	V..N
02-M027	19	2005-03-18 03:12:12	45.06	HYG	HRE	V..N
02-M027	19	2005-03-18 03:22:12	45.5	HYG	HRE	V..N
02-M027	19	2005-03-18 03:32:12	45.19	HYG	HRE	V..N
02-M027	19	2005-03-18 03:42:12	45	HYG	HRE	V..N
02-M027	19	2005-03-18 03:52:12	45.06	HYG	HRE	V..N
02-M027	19	2005-03-18 04:02:12	45.5	HYG	HRE	V..N
02-M027	19	2005-03-18 04:12:12	45.63	HYG	HRE	V..N
02-M027	19	2005-03-18 04:22:12	44.75	HYG	HRE	V..N
02-M027	19	2005-03-18 04:32:12	44.69	HYG	HRE	V..N
02-M027	19	2005-03-18 04:42:12	44.75	HYG	HRE	V..N
02-M027	19	2005-03-18 04:52:12	45.31	HYG	HRE	V..N
02-M027	19	2005-03-18 05:02:12	45.19	HYG	HRE	V..N
02-M027	19	2005-03-18 05:12:12	45.19	HYG	HRE	V..N
02-M027	19	2005-03-18 05:22:12	45	HYG	HRE	V..N
02-M027	19	2005-03-18 05:32:12	45.13	HYG	HRE	V..N
02-M027	19	2005-03-18 05:42:12	44.94	HYG	HRE	V..N
02-M027	19	2005-03-18 05:52:12	44.38	HYG	HRE	V..N
02-M027	19	2005-03-18 06:02:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-18 06:12:12	44.13	HYG	HRE	V..N
02-M027	19	2005-03-18 06:22:12	44.5	HYG	HRE	V..N
02-M027	19	2005-03-18 06:32:12	44.44	HYG	HRE	V..N
02-M027	19	2005-03-18 06:42:12	44.5	HYG	HRE	V..N
02-M027	19	2005-03-18 06:52:12	43.75	HYG	HRE	V..N
02-M027	19	2005-03-18 07:02:12	44.56	HYG	HRE	V..N
02-M027	19	2005-03-18 07:12:12	44.5	HYG	HRE	V..N
02-M027	19	2005-03-18 07:22:12	44.06	HYG	HRE	V..N
02-M027	19	2005-03-18 07:32:12	43.75	HYG	HRE	V..N
02-M027	19	2005-03-18 07:42:12	43.88	HYG	HRE	V..N
02-M027	19	2005-03-18 07:52:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-18 08:02:12	44.75	HYG	HRE	V..N
02-M027	19	2005-03-18 08:12:12	45.69	HYG	HRE	V..N
02-M027	19	2005-03-18 08:22:12	45.69	HYG	HRE	V..N
02-M027	19	2005-03-18 08:32:12	45.31	HYG	HRE	V..N
02-M027	19	2005-03-18 08:42:12	44.81	HYG	HRE	V..N
02-M027	19	2005-03-18 08:52:12	44.75	HYG	HRE	V..N
02-M027	19	2005-03-18 09:02:12	44.44	HYG	HRE	V..N
02-M027	19	2005-03-18 09:12:12	44.31	HYG	HRE	V..N
02-M027	19	2005-03-18 09:22:12	43	HYG	HRE	V..N
02-M027	19	2005-03-18 09:32:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-18 09:42:12	44.13	HYG	HRE	V..N
02-M027	19	2005-03-18 09:52:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-18 10:02:12	43.75	HYG	HRE	V..N
02-M027	19	2005-03-18 10:12:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-18 10:22:12	45.38	HYG	HRE	V..N
02-M027	19	2005-03-18 10:32:12	44.56	HYG	HRE	V..N
02-M027	19	2005-03-18 10:42:12	43.88	HYG	HRE	V..N
02-M027	19	2005-03-18 10:52:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-18 11:02:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-18 11:12:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-18 11:22:12	43.5	HYG	HRE	V..N
02-M027	19	2005-03-18 11:32:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-18 11:42:12	43.25	HYG	HRE	V..N
02-M027	19	2005-03-18 11:52:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-18 12:02:12	38.06	HYG	HRE	V..N
02-M027	19	2005-03-18 12:12:12	37.44	HYG	HRE	V..N
02-M027	19	2005-03-18 12:22:12	35.88	HYG	HRE	V..N
02-M027	19	2005-03-18 12:32:12	35.25	HYG	HRE	V..N
02-M027	19	2005-03-18 12:42:12	36	HYG	HRE	V..N
02-M027	19	2005-03-18 12:52:12	34.13	HYG	HRE	V..N
02-M027	19	2005-03-18 13:02:12	33.19	HYG	HRE	V..N
02-M027	19	2005-03-18 13:12:12	34.13	HYG	HRE	V..N
02-M027	19	2005-03-18 13:22:12	34.63	HYG	HRE	V..N
02-M027	19	2005-03-18 13:32:12	35.13	HYG	HRE	V..N
02-M027	19	2005-03-18 13:42:12	35.5	HYG	HRE	V..N
02-M027	19	2005-03-18 13:52:12	34.38	HYG	HRE	V..N
02-M027	19	2005-03-18 14:02:12	35.31	HYG	HRE	V..N
02-M027	19	2005-03-18 14:12:12	35.69	HYG	HRE	V..N
02-M027	19	2005-03-18 14:22:12	34.5	HYG	HRE	V..N
02-M027	19	2005-03-18 14:32:12	33.69	HYG	HRE	V..N
02-M027	19	2005-03-18 14:42:12	33.75	HYG	HRE	V..N
02-M027	19	2005-03-18 14:52:12	33.75	HYG	HRE	V..N
02-M027	19	2005-03-18 15:02:12	32.44	HYG	HRE	V..N
02-M027	19	2005-03-18 15:12:12	33.31	HYG	HRE	V..N
02-M027	19	2005-03-18 15:22:12	32.94	HYG	HRE	V..N
02-M027	19	2005-03-18 15:32:12	33.13	HYG	HRE	V..N
02-M027	19	2005-03-18 15:42:12	33.13	HYG	HRE	V..N
02-M027	19	2005-03-18 15:52:12	33.69	HYG	HRE	V..N
02-M027	19	2005-03-18 16:02:12	33.94	HYG	HRE	V..N
02-M027	19	2005-03-18 16:12:12	35.19	HYG	HRE	V..N
02-M027	19	2005-03-18 16:22:12	35.44	HYG	HRE	V..N
02-M027	19	2005-03-18 16:32:12	35.56	HYG	HRE	V..N
02-M027	19	2005-03-18 16:42:12	36.06	HYG	HRE	V..N
02-M027	19	2005-03-18 16:52:12	36.44	HYG	HRE	V..N
02-M027	19	2005-03-18 17:02:12	36.75	HYG	HRE	V..N
02-M027	19	2005-03-18 17:12:12	37	HYG	HRE	V..N
02-M027	19	2005-03-18 17:22:12	37.06	HYG	HRE	V..N
02-M027	19	2005-03-18 17:32:12	37.06	HYG	HRE	V..N
02-M027	19	2005-03-18 17:42:12	36.94	HYG	HRE	V..N
02-M027	19	2005-03-18 17:52:12	37.69	HYG	HRE	V..N
02-M027	19	2005-03-18 18:02:12	35.25	HYG	HRE	V..N
02-M027	19	2005-03-18 18:12:12	35.56	HYG	HRE	V..N
02-M027	19	2005-03-18 18:22:12	37.25	HYG	HRE	V..N
02-M027	19	2005-03-18 18:32:12	35.88	HYG	HRE	V..N
02-M027	19	2005-03-18 18:42:12	41.31	HYG	HRE	V..N
02-M027	19	2005-03-18 18:52:12	46.31	HYG	HRE	V..N
02-M027	19	2005-03-18 19:02:12	42.81	HYG	HRE	V..N
02-M027	19	2005-03-18 19:12:12	40.94	HYG	HRE	V..N
02-M027	19	2005-03-18 19:22:12	37.56	HYG	HRE	V..N
02-M027	19	2005-03-18 19:32:12	36.38	HYG	HRE	V..N
02-M027	19	2005-03-18 19:42:12	43.88	HYG	HRE	V..N
02-M027	19	2005-03-18 19:52:12	45.75	HYG	HRE	V..N
02-M027	19	2005-03-18 20:02:12	45.88	HYG	HRE	V..N
02-M027	19	2005-03-18 20:12:12	45.81	HYG	HRE	V..N
02-M027	19	2005-03-18 20:22:12	45.06	HYG	HRE	V..N
02-M027	19	2005-03-18 20:32:12	45.25	HYG	HRE	V..N
02-M027	19	2005-03-18 20:42:12	44.81	HYG	HRE	V..N
02-M027	19	2005-03-18 20:52:12	44.13	HYG	HRE	V..N
02-M027	19	2005-03-18 21:02:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-18 21:12:12	43	HYG	HRE	V..N
02-M027	19	2005-03-18 21:22:12	41.88	HYG	HRE	V..N
02-M027	19	2005-03-18 21:32:12	41.81	HYG	HRE	V..N
02-M027	19	2005-03-18 21:42:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-18 21:52:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-18 22:02:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-18 22:12:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-18 22:22:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-18 22:32:12	43.06	HYG	HRE	V..N
02-M027	19	2005-03-18 22:42:12	42.81	HYG	HRE	V..N
02-M027	19	2005-03-18 22:52:12	42.06	HYG	HRE	V..N
02-M027	19	2005-03-18 23:02:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-18 23:12:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-18 23:22:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-18 23:32:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-18 23:42:12	42.75	HYG	HRE	V..N
02-M027	19	2005-03-18 23:52:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-19 00:02:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-19 00:12:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-19 00:22:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-19 00:32:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-19 00:42:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-19 00:52:12	42.88	HYG	HRE	V..N
02-M027	19	2005-03-19 01:02:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-19 01:12:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-19 01:22:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-19 01:32:12	42.31	HYG	HRE	V..N
02-M027	19	2005-03-19 01:42:12	42.31	HYG	HRE	V..N
02-M027	19	2005-03-19 01:52:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-19 02:02:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-19 02:12:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-19 02:22:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-19 02:32:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-19 02:42:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-19 02:52:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-19 03:02:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-19 03:12:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-19 03:22:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-19 03:32:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-19 03:42:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-19 03:52:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-19 04:02:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-19 04:12:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-19 04:22:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-19 04:32:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-19 04:42:12	42.75	HYG	HRE	V..N
02-M027	19	2005-03-19 04:52:12	42.56	HYG	HRE	V..N
02-M027	19	2005-03-19 05:02:12	42.56	HYG	HRE	V..N
02-M027	19	2005-03-19 05:12:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-19 05:22:12	42.56	HYG	HRE	V..N
02-M027	19	2005-03-19 05:32:12	42.56	HYG	HRE	V..N
02-M027	19	2005-03-19 05:42:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-19 05:52:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-19 06:02:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-19 06:12:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-19 06:22:12	42.56	HYG	HRE	V..N
02-M027	19	2005-03-19 06:32:12	42.31	HYG	HRE	V..N
02-M027	19	2005-03-19 06:42:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-19 06:52:12	42.31	HYG	HRE	V..N
02-M027	19	2005-03-19 07:02:12	42.31	HYG	HRE	V..N
02-M027	19	2005-03-19 07:12:12	42.31	HYG	HRE	V..N
02-M027	19	2005-03-19 07:22:12	42.31	HYG	HRE	V..N
02-M027	19	2005-03-19 07:32:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-19 07:42:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-19 07:52:12	42.31	HYG	HRE	V..N
02-M027	19	2005-03-19 08:02:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-19 08:12:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-19 08:22:12	39.94	HYG	HRE	V..N
02-M027	19	2005-03-19 08:32:12	39.94	HYG	HRE	V..N
02-M027	19	2005-03-19 08:42:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-19 08:52:12	41	HYG	HRE	V..N
02-M027	19	2005-03-19 09:02:12	42.06	HYG	HRE	V..N
02-M027	19	2005-03-19 09:12:12	42.94	HYG	HRE	V..N
02-M027	19	2005-03-19 09:22:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-19 09:32:12	45.88	HYG	HRE	V..N
02-M027	19	2005-03-19 09:42:12	48	HYG	HRE	V..N
02-M027	19	2005-03-19 09:52:12	47.44	HYG	HRE	V..N
02-M027	19	2005-03-19 10:02:12	46.69	HYG	HRE	V..N
02-M027	19	2005-03-19 10:12:12	44.5	HYG	HRE	V..N
02-M027	19	2005-03-19 10:22:12	44	HYG	HRE	V..N
02-M027	19	2005-03-19 10:32:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-19 10:42:12	44.88	HYG	HRE	V..N
02-M027	19	2005-03-19 10:52:12	45	HYG	HRE	V..N
02-M027	19	2005-03-19 11:02:12	44.81	HYG	HRE	V..N
02-M027	19	2005-03-19 11:12:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-19 11:22:12	43.75	HYG	HRE	V..N
02-M027	19	2005-03-19 11:32:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-19 11:42:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-19 11:52:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-19 12:02:12	41.69	HYG	HRE	V..N
02-M027	19	2005-03-19 12:12:12	39.69	HYG	HRE	V..N
02-M027	19	2005-03-19 12:22:12	40.75	HYG	HRE	V..N
02-M027	19	2005-03-19 12:32:12	39.38	HYG	HRE	V..N
02-M027	19	2005-03-19 12:42:12	39.13	HYG	HRE	V..N
02-M027	19	2005-03-19 12:52:12	39.56	HYG	HRE	V..N
02-M027	19	2005-03-19 13:02:12	39.63	HYG	HRE	V..N
02-M027	19	2005-03-19 13:12:12	39.63	HYG	HRE	V..N
02-M027	19	2005-03-19 13:22:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-19 13:32:12	40.94	HYG	HRE	V..N
02-M027	19	2005-03-19 13:42:12	41.5	HYG	HRE	V..N
02-M027	19	2005-03-19 13:52:12	42.94	HYG	HRE	V..N
02-M027	19	2005-03-19 14:02:12	45.63	HYG	HRE	V..N
02-M027	19	2005-03-19 14:12:12	43.25	HYG	HRE	V..N
02-M027	19	2005-03-19 14:22:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-19 14:32:12	43.06	HYG	HRE	V..N
02-M027	19	2005-03-19 14:42:12	42.75	HYG	HRE	V..N
02-M027	19	2005-03-19 14:52:12	42.94	HYG	HRE	V..N
02-M027	19	2005-03-19 15:02:12	43.13	HYG	HRE	V..N
02-M027	19	2005-03-19 15:12:12	43.06	HYG	HRE	V..N
02-M027	19	2005-03-19 15:22:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-19 15:32:12	43.06	HYG	HRE	V..N
02-M027	19	2005-03-19 15:42:12	43.13	HYG	HRE	V..N
02-M027	19	2005-03-19 15:52:12	43.13	HYG	HRE	V..N
02-M027	19	2005-03-19 16:02:12	43.38	HYG	HRE	V..N
02-M027	19	2005-03-19 16:12:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-19 16:22:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-19 16:32:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-19 16:42:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-19 16:52:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-19 17:02:12	44.06	HYG	HRE	V..N
02-M027	19	2005-03-19 17:12:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-19 17:22:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-19 17:32:12	43.94	HYG	HRE	V..N
02-M027	19	2005-03-19 17:42:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-19 17:52:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-19 18:02:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-19 18:12:12	43.63	HYG	HRE	V..N
02-M027	19	2005-03-19 18:22:12	43.5	HYG	HRE	V..N
02-M027	19	2005-03-19 18:32:12	43.75	HYG	HRE	V..N
02-M027	19	2005-03-19 18:42:12	44.06	HYG	HRE	V..N
02-M027	19	2005-03-19 18:52:12	42.56	HYG	HRE	V..N
02-M027	19	2005-03-19 19:02:12	38.88	HYG	HRE	V..N
02-M027	19	2005-03-19 19:12:12	36.5	HYG	HRE	V..N
02-M027	19	2005-03-19 19:22:12	37.38	HYG	HRE	V..N
02-M027	19	2005-03-19 19:32:12	37.88	HYG	HRE	V..N
02-M027	19	2005-03-19 19:42:12	37.13	HYG	HRE	V..N
02-M027	19	2005-03-19 19:52:12	36.75	HYG	HRE	V..N
02-M027	19	2005-03-19 20:02:12	38.25	HYG	HRE	V..N
02-M027	19	2005-03-19 20:12:12	39.69	HYG	HRE	V..N
02-M027	19	2005-03-19 20:22:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-19 20:32:12	41.19	HYG	HRE	V..N
02-M027	19	2005-03-19 20:42:12	44.5	HYG	HRE	V..N
02-M027	19	2005-03-19 20:52:12	48.44	HYG	HRE	V..N
02-M027	19	2005-03-19 21:02:12	50.69	HYG	HRE	V..N
02-M027	19	2005-03-19 21:12:12	51.31	HYG	HRE	V..N
02-M027	19	2005-03-19 21:22:12	51.06	HYG	HRE	V..N
02-M027	19	2005-03-19 21:32:12	48.94	HYG	HRE	V..N
02-M027	19	2005-03-19 21:42:12	49.81	HYG	HRE	V..N
02-M027	19	2005-03-19 21:52:12	41	HYG	HRE	V..N
02-M027	19	2005-03-19 22:02:12	41.06	HYG	HRE	V..N
02-M027	19	2005-03-19 22:12:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-19 22:22:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-19 22:32:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-19 22:42:12	43	HYG	HRE	V..N
02-M027	19	2005-03-19 22:52:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-19 23:02:12	43.5	HYG	HRE	V..N
02-M027	19	2005-03-19 23:12:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-19 23:22:12	43.56	HYG	HRE	V..N
02-M027	19	2005-03-19 23:32:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-19 23:42:12	43.56	HYG	HRE	V..N
02-M027	19	2005-03-19 23:52:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-20 00:02:12	43.63	HYG	HRE	V..N
02-M027	19	2005-03-20 00:12:12	43.56	HYG	HRE	V..N
02-M027	19	2005-03-20 00:22:12	43.56	HYG	HRE	V..N
02-M027	19	2005-03-20 00:32:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-20 00:42:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-20 00:52:12	43.5	HYG	HRE	V..N
02-M027	19	2005-03-20 01:02:12	43.5	HYG	HRE	V..N
02-M027	19	2005-03-20 01:12:12	43.06	HYG	HRE	V..N
02-M027	19	2005-03-20 01:22:12	42.94	HYG	HRE	V..N
02-M027	19	2005-03-20 01:32:12	42.81	HYG	HRE	V..N
02-M027	19	2005-03-20 01:42:12	43	HYG	HRE	V..N
02-M027	19	2005-03-20 01:52:12	42.88	HYG	HRE	V..N
02-M027	19	2005-03-20 02:02:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-20 02:12:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-20 02:22:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-20 02:32:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-20 02:42:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-20 02:52:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-20 03:02:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-20 03:12:12	42.31	HYG	HRE	V..N
02-M027	19	2005-03-20 03:22:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-20 03:32:12	42.06	HYG	HRE	V..N
02-M027	19	2005-03-20 03:42:12	42	HYG	HRE	V..N
02-M027	19	2005-03-20 03:52:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-20 04:02:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-20 04:12:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-20 04:22:12	42	HYG	HRE	V..N
02-M027	19	2005-03-20 04:32:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-20 04:42:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-20 04:52:12	41.63	HYG	HRE	V..N
02-M027	19	2005-03-20 05:02:12	41.56	HYG	HRE	V..N
02-M027	19	2005-03-20 05:12:12	41.56	HYG	HRE	V..N
02-M027	19	2005-03-20 05:22:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-20 05:32:12	41.81	HYG	HRE	V..N
02-M027	19	2005-03-20 05:42:12	41.81	HYG	HRE	V..N
02-M027	19	2005-03-20 05:52:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-20 06:02:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-20 06:12:12	41.81	HYG	HRE	V..N
02-M027	19	2005-03-20 06:22:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-20 06:32:12	41.88	HYG	HRE	V..N
02-M027	19	2005-03-20 06:42:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-20 06:52:12	41.81	HYG	HRE	V..N
02-M027	19	2005-03-20 07:02:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-20 07:12:12	41.69	HYG	HRE	V..N
02-M027	19	2005-03-20 07:22:12	41.5	HYG	HRE	V..N
02-M027	19	2005-03-20 07:32:12	41.38	HYG	HRE	V..N
02-M027	19	2005-03-20 07:42:12	41.38	HYG	HRE	V..N
02-M027	19	2005-03-20 07:52:12	41.44	HYG	HRE	V..N
02-M027	19	2005-03-20 08:02:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-20 08:12:12	41.88	HYG	HRE	V..N
02-M027	19	2005-03-20 08:22:12	42	HYG	HRE	V..N
02-M027	19	2005-03-20 08:32:12	42.06	HYG	HRE	V..N
02-M027	19	2005-03-20 08:42:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-20 08:52:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-20 09:02:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-20 09:12:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-20 09:22:12	42.69	HYG	HRE	V..N
02-M027	19	2005-03-20 09:32:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-20 09:42:12	40.69	HYG	HRE	V..N
02-M027	19	2005-03-20 09:52:12	43.13	HYG	HRE	V..N
02-M027	19	2005-03-20 10:02:12	45.56	HYG	HRE	V..N
02-M027	19	2005-03-20 10:12:12	47.44	HYG	HRE	V..N
02-M027	19	2005-03-20 10:22:12	43.63	HYG	HRE	V..N
02-M027	19	2005-03-20 10:32:12	41.88	HYG	HRE	V..N
02-M027	19	2005-03-20 10:42:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-20 10:52:12	41.44	HYG	HRE	V..N
02-M027	19	2005-03-20 11:02:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-20 11:12:12	41.63	HYG	HRE	V..N
02-M027	19	2005-03-20 11:22:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-20 11:32:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-20 11:42:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-20 11:52:12	43.88	HYG	HRE	V..N
02-M027	19	2005-03-20 12:02:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-20 12:12:12	44.25	HYG	HRE	V..N
02-M027	19	2005-03-20 12:22:12	42.31	HYG	HRE	V..N
02-M027	19	2005-03-20 12:32:12	41.5	HYG	HRE	V..N
02-M027	19	2005-03-20 12:42:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-20 12:52:12	43.13	HYG	HRE	V..N
02-M027	19	2005-03-20 13:02:12	40.5	HYG	HRE	V..N
02-M027	19	2005-03-20 13:12:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-20 13:22:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-20 13:32:12	40.63	HYG	HRE	V..N
02-M027	19	2005-03-20 13:42:12	41.56	HYG	HRE	V..N
02-M027	19	2005-03-20 13:52:12	41.25	HYG	HRE	V..N
02-M027	19	2005-03-20 14:02:12	39.5	HYG	HRE	V..N
02-M027	19	2005-03-20 14:12:12	38.13	HYG	HRE	V..N
02-M027	19	2005-03-20 14:22:12	37.06	HYG	HRE	V..N
02-M027	19	2005-03-20 14:32:12	36.44	HYG	HRE	V..N
02-M027	19	2005-03-20 14:42:12	35.19	HYG	HRE	V..N
02-M027	19	2005-03-20 14:52:12	35.13	HYG	HRE	V..N
02-M027	19	2005-03-20 15:02:12	35.13	HYG	HRE	V..N
02-M027	19	2005-03-20 15:12:12	34.88	HYG	HRE	V..N
02-M027	19	2005-03-20 15:22:12	34.63	HYG	HRE	V..N
02-M027	19	2005-03-20 15:32:12	33.63	HYG	HRE	V..N
02-M027	19	2005-03-20 15:42:12	32.63	HYG	HRE	V..N
02-M027	19	2005-03-20 15:52:12	33.13	HYG	HRE	V..N
02-M027	19	2005-03-20 16:02:12	32.56	HYG	HRE	V..N
02-M027	19	2005-03-20 16:12:12	33.25	HYG	HRE	V..N
02-M027	19	2005-03-20 16:22:12	32.75	HYG	HRE	V..N
02-M027	19	2005-03-20 16:32:12	32.75	HYG	HRE	V..N
02-M027	19	2005-03-20 16:42:12	33.19	HYG	HRE	V..N
02-M027	19	2005-03-20 16:52:12	33.81	HYG	HRE	V..N
02-M027	19	2005-03-20 17:02:12	32.94	HYG	HRE	V..N
02-M027	19	2005-03-20 17:12:12	33.31	HYG	HRE	V..N
02-M027	19	2005-03-20 17:22:12	33.44	HYG	HRE	V..N
02-M027	19	2005-03-20 17:32:12	32.13	HYG	HRE	V..N
02-M027	19	2005-03-20 17:42:12	31.69	HYG	HRE	V..N
02-M027	19	2005-03-20 17:52:12	35.31	HYG	HRE	V..N
02-M027	19	2005-03-20 18:02:12	35.25	HYG	HRE	V..N
02-M027	19	2005-03-20 18:12:12	35.81	HYG	HRE	V..N
02-M027	19	2005-03-20 18:22:12	34.19	HYG	HRE	V..N
02-M027	19	2005-03-20 18:32:12	36.13	HYG	HRE	V..N
02-M027	19	2005-03-20 18:42:12	43.81	HYG	HRE	V..N
02-M027	19	2005-03-20 18:52:12	48.88	HYG	HRE	V..N
02-M027	19	2005-03-20 19:02:12	56.63	HYG	HRE	V..N
02-M027	19	2005-03-20 19:12:12	52.56	HYG	HRE	V..N
02-M027	19	2005-03-20 19:22:12	47.88	HYG	HRE	V..N
02-M027	19	2005-03-20 19:32:12	44.88	HYG	HRE	V..N
02-M027	19	2005-03-20 19:42:12	41.63	HYG	HRE	V..N
02-M027	19	2005-03-20 19:52:12	40.19	HYG	HRE	V..N
02-M027	19	2005-03-20 20:02:12	46.13	HYG	HRE	V..N
02-M027	19	2005-03-20 20:12:12	47.56	HYG	HRE	V..N
02-M027	19	2005-03-20 20:22:12	47.19	HYG	HRE	V..N
02-M027	19	2005-03-20 20:32:12	45.88	HYG	HRE	V..N
02-M027	19	2005-03-20 20:42:12	45.94	HYG	HRE	V..N
02-M027	19	2005-03-20 20:52:12	46.63	HYG	HRE	V..N
02-M027	19	2005-03-20 21:02:12	46	HYG	HRE	V..N
02-M027	19	2005-03-20 21:12:12	45.56	HYG	HRE	V..N
02-M027	19	2005-03-20 21:22:12	45.63	HYG	HRE	V..N
02-M027	19	2005-03-20 21:32:12	44.19	HYG	HRE	V..N
02-M027	19	2005-03-20 21:42:12	43.13	HYG	HRE	V..N
02-M027	19	2005-03-20 21:52:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-20 22:02:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-20 22:12:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-20 22:22:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-20 22:32:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-20 22:42:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-20 22:52:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-20 23:02:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-20 23:12:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-20 23:22:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-20 23:32:12	42.44	HYG	HRE	V..N
02-M027	19	2005-03-20 23:42:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-20 23:52:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-21 00:02:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-21 00:12:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-21 00:22:12	42.63	HYG	HRE	V..N
02-M027	19	2005-03-21 00:32:12	42.5	HYG	HRE	V..N
02-M027	19	2005-03-21 00:42:12	42.38	HYG	HRE	V..N
02-M027	19	2005-03-21 00:52:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-21 01:02:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-21 01:12:12	42.19	HYG	HRE	V..N
02-M027	19	2005-03-21 01:22:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-21 01:32:12	42	HYG	HRE	V..N
02-M027	19	2005-03-21 01:42:12	42.06	HYG	HRE	V..N
02-M027	19	2005-03-21 01:52:12	42	HYG	HRE	V..N
02-M027	19	2005-03-21 02:02:12	41.94	HYG	HRE	V..N
02-M027	19	2005-03-21 02:12:12	42.06	HYG	HRE	V..N
02-M027	19	2005-03-21 02:22:12	42	HYG	HRE	V..N
02-M027	19	2005-03-21 02:32:12	42	HYG	HRE	V..N
02-M027	19	2005-03-21 02:42:12	41.88	HYG	HRE	V..N
02-M027	19	2005-03-21 02:52:12	41.63	HYG	HRE	V..N
02-M027	19	2005-03-21 03:02:12	41.63	HYG	HRE	V..N
02-M027	19	2005-03-21 03:12:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-21 03:22:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-21 03:32:12	41.5	HYG	HRE	V..N
02-M027	19	2005-03-21 03:42:12	41.5	HYG	HRE	V..N
02-M027	19	2005-03-21 03:52:12	41.69	HYG	HRE	V..N
02-M027	19	2005-03-21 04:02:12	41.63	HYG	HRE	V..N
02-M027	19	2005-03-21 04:12:12	41.56	HYG	HRE	V..N
02-M027	19	2005-03-21 04:22:12	41.5	HYG	HRE	V..N
02-M027	19	2005-03-21 04:32:12	41.5	HYG	HRE	V..N
02-M027	19	2005-03-21 04:42:12	41.69	HYG	HRE	V..N
02-M027	19	2005-03-21 04:52:12	41.56	HYG	HRE	V..N
02-M027	19	2005-03-21 05:02:12	41.38	HYG	HRE	V..N
02-M027	19	2005-03-21 05:12:12	41.38	HYG	HRE	V..N
02-M027	19	2005-03-21 05:22:12	41.38	HYG	HRE	V..N
02-M027	19	2005-03-21 05:32:12	41.38	HYG	HRE	V..N
02-M027	19	2005-03-21 05:42:12	41.31	HYG	HRE	V..N
02-M027	19	2005-03-21 05:52:12	41.19	HYG	HRE	V..N
02-M027	19	2005-03-21 06:02:12	41.44	HYG	HRE	V..N
02-M027	19	2005-03-21 06:12:12	41.31	HYG	HRE	V..N
02-M027	19	2005-03-21 06:22:12	42.75	HYG	HRE	V..N
02-M027	19	2005-03-21 06:32:12	42.25	HYG	HRE	V..N
02-M027	19	2005-03-21 06:42:12	42.13	HYG	HRE	V..N
02-M027	19	2005-03-21 06:52:12	41.06	HYG	HRE	V..N
02-M027	19	2005-03-21 07:02:12	41.44	HYG	HRE	V..N
02-M027	19	2005-03-21 07:12:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-21 07:22:12	41.94	HYG	HRE	V..N
02-M027	19	2005-03-21 07:32:12	41.81	HYG	HRE	V..N
02-M027	19	2005-03-21 07:42:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-21 07:52:12	41.75	HYG	HRE	V..N
02-M027	19	2005-03-21 08:02:12	41.81	HYG	HRE	V..N
02-M027	19	2005-03-21 08:12:12	42.94	HYG	HRE	V..N
02-M027	19	2005-03-21 08:22:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-21 08:32:12	43.38	HYG	HRE	V..N
02-M027	19	2005-03-21 08:42:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-21 08:52:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-21 09:02:12	43.63	HYG	HRE	V..N
02-M027	19	2005-03-21 09:12:12	43.56	HYG	HRE	V..N
02-M027	19	2005-03-21 09:22:12	43.31	HYG	HRE	V..N
02-M027	19	2005-03-21 09:32:12	43.69	HYG	HRE	V..N
02-M027	19	2005-03-21 09:42:12	43.44	HYG	HRE	V..N
02-M027	19	2005-03-21 09:52:12	43.19	HYG	HRE	V..N
02-M027	19	2005-03-21 10:02:12	43	HYG	HRE	V..N
02-M027	19	2005-03-21 10:12:12	43.06	HYG	HRE	V..N
02-M027	19	2005-03-21 10:22:12	43.75	HYG	HRE	V..N
02-M027	19	2005-03-21 10:32:12	44.13	HYG	HRE	V..N
02-M028	11	2005-03-02 15:19:59	33.2	QTR	HRE	V..N
02-M028	11	2005-03-02 15:29:59	34.1	QTR	HRE	V..N
02-M028	11	2005-03-02 15:39:59	33.8	QTR	HRE	V..N
02-M028	11	2005-03-02 15:49:59	34	QTR	HRE	V..N
02-M028	11	2005-03-02 15:59:59	34.2	QTR	HRE	V..N
02-M028	11	2005-03-02 16:09:59	35.1	QTR	HRE	V..N
02-M028	11	2005-03-02 16:19:59	37.5	QTR	HRE	V..N
02-M028	11	2005-03-02 16:29:59	36.8	QTR	HRE	V..N
02-M028	11	2005-03-02 16:39:59	35.4	QTR	HRE	V..N
02-M028	11	2005-03-02 16:49:59	35.8	QTR	HRE	V..N
02-M028	11	2005-03-02 16:59:59	36.6	QTR	HRE	V..N
02-M028	11	2005-03-02 17:09:59	36	QTR	HRE	V..N
02-M028	11	2005-03-02 17:19:59	37.1	QTR	HRE	V..N
02-M028	11	2005-03-02 17:29:59	37.2	QTR	HRE	V..N
02-M028	11	2005-03-02 17:39:59	37.5	QTR	HRE	V..N
02-M028	11	2005-03-02 17:49:59	37.6	QTR	HRE	V..N
02-M028	11	2005-03-02 17:59:59	37.7	QTR	HRE	V..N
02-M028	11	2005-03-02 18:09:59	37.8	QTR	HRE	V..N
02-M028	11	2005-03-02 18:19:59	37.6	QTR	HRE	V..N
02-M028	11	2005-03-02 18:29:59	37.6	QTR	HRE	V..N
02-M028	11	2005-03-02 18:39:59	36.1	QTR	HRE	V..N
02-M028	11	2005-03-02 18:49:59	35.4	QTR	HRE	V..N
02-M028	11	2005-03-02 18:59:59	34.9	QTR	HRE	V..N
02-M028	11	2005-03-02 19:09:59	35.4	QTR	HRE	V..N
02-M028	11	2005-03-02 19:19:59	35.7	QTR	HRE	V..N
02-M028	11	2005-03-02 19:29:59	35.9	QTR	HRE	V..N
02-M028	11	2005-03-02 19:39:59	36.1	QTR	HRE	V..N
02-M028	11	2005-03-02 19:49:59	36.2	QTR	HRE	V..N
02-M028	11	2005-03-02 19:59:59	35.8	QTR	HRE	V..N
02-M028	11	2005-03-02 20:09:59	35.5	QTR	HRE	V..N
02-M028	11	2005-03-02 20:19:59	35.9	QTR	HRE	V..N
02-M028	11	2005-03-02 20:29:59	36	QTR	HRE	V..N
02-M028	11	2005-03-02 20:39:59	35.4	QTR	HRE	V..N
02-M028	11	2005-03-02 20:49:59	35	QTR	HRE	V..N
02-M028	11	2005-03-02 20:59:59	35.6	QTR	HRE	V..N
02-M028	11	2005-03-02 21:09:59	35.7	QTR	HRE	V..N
02-M028	11	2005-03-02 21:19:59	35.8	QTR	HRE	V..N
02-M028	11	2005-03-02 21:29:59	36.1	QTR	HRE	V..N
02-M028	11	2005-03-02 21:39:59	36.4	QTR	HRE	V..N
02-M028	11	2005-03-02 21:49:59	37.3	QTR	HRE	V..N
02-M028	11	2005-03-02 21:59:59	37.8	QTR	HRE	V..N
02-M028	11	2005-03-02 22:09:59	36.8	QTR	HRE	V..N
02-M028	11	2005-03-02 22:19:59	37.2	QTR	HRE	V..N
02-M028	11	2005-03-02 22:29:59	37.5	QTR	HRE	V..N
02-M028	11	2005-03-02 22:39:59	37.4	QTR	HRE	V..N
02-M028	11	2005-03-02 22:49:59	37.5	QTR	HRE	V..N
02-M028	11	2005-03-02 22:59:59	37.6	QTR	HRE	V..N
02-M028	11	2005-03-02 23:09:59	37.6	QTR	HRE	V..N
02-M028	11	2005-03-02 23:19:59	38.5	QTR	HRE	V..N
02-M028	11	2005-03-02 23:29:59	42.4	QTR	HRE	V..N
02-M028	11	2005-03-02 23:39:59	37.9	QTR	HRE	V..N
02-M028	11	2005-03-02 23:49:59	37.9	QTR	HRE	V..N
02-M028	11	2005-03-02 23:59:59	38	QTR	HRE	V..N
02-M028	11	2005-03-03 00:09:59	38.3	QTR	HRE	V..N
02-M028	11	2005-03-03 00:19:59	38.7	QTR	HRE	V..N
02-M028	11	2005-03-03 00:29:59	38.9	QTR	HRE	V..N
02-M028	11	2005-03-03 00:39:59	39.1	QTR	HRE	V..N
02-M028	11	2005-03-03 00:49:59	39.2	QTR	HRE	V..N
02-M028	11	2005-03-03 00:59:59	39.8	QTR	HRE	V..N
02-M028	11	2005-03-03 01:09:59	39.9	QTR	HRE	V..N
02-M028	11	2005-03-03 01:19:59	39.9	QTR	HRE	V..N
02-M028	11	2005-03-03 01:29:59	40.3	QTR	HRE	V..N
02-M028	11	2005-03-03 01:39:59	40.7	QTR	HRE	V..N
02-M028	11	2005-03-03 01:49:59	40.6	QTR	HRE	V..N
02-M028	11	2005-03-03 01:59:59	40.8	QTR	HRE	V..N
02-M028	11	2005-03-03 02:09:59	40.9	QTR	HRE	V..N
02-M028	11	2005-03-03 02:19:59	41.1	QTR	HRE	V..N
02-M028	11	2005-03-03 02:29:59	41.4	QTR	HRE	V..N
02-M028	11	2005-03-03 02:39:59	40.8	QTR	HRE	V..N
02-M028	11	2005-03-03 02:49:59	40.9	QTR	HRE	V..N
02-M028	11	2005-03-03 02:59:59	41.2	QTR	HRE	V..N
02-M028	11	2005-03-03 03:09:59	41.6	QTR	HRE	V..N
02-M028	11	2005-03-03 03:19:59	41.9	QTR	HRE	V..N
02-M028	11	2005-03-03 03:29:59	42.7	QTR	HRE	V..N
02-M028	11	2005-03-03 03:39:59	43.4	QTR	HRE	V..N
02-M028	11	2005-03-03 03:49:59	44.1	QTR	HRE	V..N
02-M028	11	2005-03-03 03:59:59	44.6	QTR	HRE	V..N
02-M028	11	2005-03-03 04:09:59	45.4	QTR	HRE	V..N
02-M028	11	2005-03-03 04:19:59	46.5	QTR	HRE	V..N
02-M028	11	2005-03-03 04:29:59	46.7	QTR	HRE	V..N
02-M028	11	2005-03-03 04:39:59	47	QTR	HRE	V..N
02-M028	11	2005-03-03 04:49:59	48	QTR	HRE	V..N
02-M028	11	2005-03-03 04:59:59	49	QTR	HRE	V..N
02-M028	11	2005-03-03 05:09:59	49.7	QTR	HRE	V..N
02-M028	11	2005-03-03 05:19:59	50.1	QTR	HRE	V..N
02-M028	11	2005-03-03 05:29:59	50.4	QTR	HRE	V..N
02-M028	11	2005-03-03 05:39:59	50.6	QTR	HRE	V..N
02-M028	11	2005-03-03 05:49:59	50.8	QTR	HRE	V..N
02-M028	11	2005-03-03 05:59:59	50.8	QTR	HRE	V..N
02-M028	11	2005-03-03 06:09:59	51.2	QTR	HRE	V..N
02-M028	11	2005-03-03 06:19:59	51.5	QTR	HRE	V..N
02-M028	11	2005-03-03 06:29:59	52.6	QTR	HRE	V..N
02-M028	11	2005-03-03 06:39:59	53.8	QTR	HRE	V..N
02-M028	11	2005-03-03 06:49:59	54.3	QTR	HRE	V..N
02-M028	11	2005-03-03 06:59:59	54.3	QTR	HRE	V..N
02-M028	11	2005-03-03 07:09:59	55.3	QTR	HRE	V..N
02-M028	11	2005-03-03 07:19:59	56.1	QTR	HRE	V..N
02-M028	11	2005-03-03 07:29:59	57.2	QTR	HRE	V..N
02-M028	11	2005-03-03 07:39:59	58.3	QTR	HRE	V..N
02-M028	11	2005-03-03 07:49:59	59.3	QTR	HRE	V..N
02-M028	11	2005-03-03 07:59:59	60.3	QTR	HRE	V..N
02-M028	11	2005-03-03 08:09:59	61.2	QTR	HRE	V..N
02-M028	11	2005-03-03 08:19:59	62.1	QTR	HRE	V..N
02-M028	11	2005-03-03 08:29:59	62.8	QTR	HRE	V..N
02-M028	11	2005-03-03 08:39:59	63.6	QTR	HRE	V..N
02-M028	11	2005-03-03 08:49:59	64.2	QTR	HRE	V..N
02-M028	11	2005-03-03 08:59:59	64.8	QTR	HRE	V..N
02-M028	11	2005-03-03 09:09:59	65.4	QTR	HRE	V..N
02-M028	11	2005-03-03 09:19:59	66.1	QTR	HRE	V..N
02-M028	11	2005-03-03 09:29:59	66.6	QTR	HRE	V..N
02-M028	11	2005-03-03 09:39:59	66.9	QTR	HRE	V..N
02-M028	11	2005-03-03 09:49:59	67.1	QTR	HRE	V..N
02-M028	11	2005-03-03 09:59:59	67.6	QTR	HRE	V..N
02-M028	11	2005-03-03 10:09:59	67.6	QTR	HRE	V..N
02-M028	11	2005-03-03 10:19:59	67.5	QTR	HRE	V..N
02-M028	11	2005-03-03 10:29:59	67.6	QTR	HRE	V..N
02-M028	11	2005-03-03 10:39:59	67.2	QTR	HRE	V..N
02-M028	11	2005-03-03 10:49:59	66.7	QTR	HRE	V..N
02-M028	11	2005-03-03 10:59:59	66.1	QTR	HRE	V..N
02-M028	11	2005-03-03 11:09:59	65.8	QTR	HRE	V..N
02-M028	11	2005-03-03 11:19:59	66	QTR	HRE	V..N
02-M028	11	2005-03-03 11:29:59	65.8	QTR	HRE	V..N
02-M028	11	2005-03-03 11:39:59	65	QTR	HRE	V..N
02-M028	11	2005-03-03 11:49:59	65.8	QTR	HRE	V..N
02-M028	11	2005-03-03 11:59:59	64.2	QTR	HRE	V..N
02-M028	11	2005-03-03 12:09:59	63.1	QTR	HRE	V..N
02-M028	11	2005-03-03 12:19:59	61.2	QTR	HRE	V..N
02-M028	11	2005-03-03 12:29:59	60.8	QTR	HRE	V..N
02-M028	11	2005-03-03 12:39:59	60.3	QTR	HRE	V..N
02-M028	11	2005-03-03 12:49:59	59.5	QTR	HRE	V..N
02-M028	11	2005-03-03 12:59:59	58.8	QTR	HRE	V..N
02-M028	11	2005-03-03 13:09:59	58.6	QTR	HRE	V..N
02-M028	11	2005-03-03 13:19:59	58.3	QTR	HRE	V..N
02-M028	11	2005-03-03 13:29:59	57.8	QTR	HRE	V..N
02-M028	11	2005-03-03 13:39:59	57.6	QTR	HRE	V..N
02-M028	11	2005-03-03 13:49:59	57.3	QTR	HRE	V..N
02-M028	11	2005-03-03 13:59:59	57	QTR	HRE	V..N
02-M028	11	2005-03-03 14:09:59	56.9	QTR	HRE	V..N
02-M028	11	2005-03-03 14:19:59	56.3	QTR	HRE	V..N
02-M028	11	2005-03-03 14:29:59	56	QTR	HRE	V..N
02-M028	11	2005-03-03 14:39:59	55.7	QTR	HRE	V..N
02-M028	11	2005-03-03 14:49:59	54.2	QTR	HRE	V..N
02-M028	11	2005-03-03 14:59:59	53.5	QTR	HRE	V..N
02-M028	11	2005-03-03 15:09:59	53.3	QTR	HRE	V..N
02-M028	11	2005-03-03 15:19:59	53.4	QTR	HRE	V..N
02-M028	11	2005-03-03 15:29:59	52.7	QTR	HRE	V..N
02-M028	11	2005-03-03 15:39:59	52.4	QTR	HRE	V..N
02-M028	11	2005-03-03 15:49:59	52.3	QTR	HRE	V..N
02-M028	11	2005-03-03 15:59:59	52.4	QTR	HRE	V..N
02-M028	11	2005-03-03 16:09:59	52.6	QTR	HRE	V..N
02-M028	11	2005-03-03 16:19:59	52.5	QTR	HRE	V..N
02-M028	11	2005-03-03 16:29:59	52.4	QTR	HRE	V..N
02-M028	11	2005-03-03 16:39:59	52.6	QTR	HRE	V..N
02-M028	11	2005-03-03 16:49:59	52.5	QTR	HRE	V..N
02-M028	11	2005-03-03 16:59:59	52.3	QTR	HRE	V..N
02-M028	11	2005-03-03 17:09:59	52.5	QTR	HRE	V..N
02-M028	11	2005-03-03 17:19:59	52.5	QTR	HRE	V..N
02-M028	11	2005-03-03 17:29:59	52.9	QTR	HRE	V..N
02-M028	11	2005-03-03 17:39:59	52.9	QTR	HRE	V..N
02-M028	11	2005-03-03 17:49:59	52.9	QTR	HRE	V..N
02-M028	11	2005-03-03 17:59:59	52.8	QTR	HRE	V..N
02-M028	11	2005-03-03 18:09:59	52.7	QTR	HRE	V..N
02-M028	11	2005-03-03 18:19:59	52.8	QTR	HRE	V..N
02-M028	11	2005-03-03 18:29:59	52.7	QTR	HRE	V..N
02-M028	11	2005-03-03 18:39:59	53.1	QTR	HRE	V..N
02-M028	11	2005-03-03 18:49:59	53.3	QTR	HRE	V..N
02-M028	11	2005-03-03 18:59:59	53.7	QTR	HRE	V..N
02-M028	11	2005-03-03 19:09:59	54	QTR	HRE	V..N
02-M028	11	2005-03-03 19:19:59	54.1	QTR	HRE	V..N
02-M028	11	2005-03-03 19:29:59	54.2	QTR	HRE	V..N
02-M028	11	2005-03-03 19:39:59	54.6	QTR	HRE	V..N
02-M028	11	2005-03-03 19:49:59	55.7	QTR	HRE	V..N
02-M028	11	2005-03-03 19:59:59	55.4	QTR	HRE	V..N
02-M028	11	2005-03-03 20:09:59	54.5	QTR	HRE	V..N
02-M028	11	2005-03-03 20:19:59	54.4	QTR	HRE	V..N
02-M028	11	2005-03-03 20:29:59	55.1	QTR	HRE	V..N
02-M028	11	2005-03-03 20:39:59	55.5	QTR	HRE	V..N
02-M028	11	2005-03-03 20:49:59	56.9	QTR	HRE	V..N
02-M028	11	2005-03-03 20:59:59	55	QTR	HRE	V..N
02-M028	11	2005-03-03 21:09:59	54.2	QTR	HRE	V..N
02-M028	11	2005-03-03 21:19:59	54.3	QTR	HRE	V..N
02-M028	11	2005-03-03 21:29:59	54.9	QTR	HRE	V..N
02-M028	11	2005-03-03 21:39:59	54.7	QTR	HRE	V..N
02-M028	11	2005-03-03 21:49:59	54.6	QTR	HRE	V..N
02-M028	11	2005-03-03 21:59:59	54	QTR	HRE	V..N
02-M028	11	2005-03-03 22:09:59	55.5	QTR	HRE	V..N
02-M028	11	2005-03-03 22:19:59	56	QTR	HRE	V..N
02-M028	11	2005-03-03 22:29:59	56.4	QTR	HRE	V..N
02-M028	11	2005-03-03 22:39:59	57.8	QTR	HRE	V..N
02-M028	11	2005-03-03 22:49:59	57.6	QTR	HRE	V..N
02-M028	11	2005-03-03 22:59:59	56.9	QTR	HRE	V..N
02-M028	11	2005-03-03 23:09:59	56.8	QTR	HRE	V..N
02-M028	11	2005-03-03 23:19:59	56.5	QTR	HRE	V..N
02-M028	11	2005-03-03 23:29:59	57.3	QTR	HRE	V..N
02-M028	11	2005-03-03 23:39:59	58	QTR	HRE	V..N
02-M028	11	2005-03-03 23:49:59	58.5	QTR	HRE	V..N
02-M028	11	2005-03-03 23:59:59	58.2	QTR	HRE	V..N
02-M028	11	2005-03-04 00:09:59	59.7	QTR	HRE	V..N
02-M028	11	2005-03-04 00:19:59	60.3	QTR	HRE	V..N
02-M028	11	2005-03-04 00:29:59	60.8	QTR	HRE	V..N
02-M028	11	2005-03-04 00:39:59	60.7	QTR	HRE	V..N
02-M028	11	2005-03-04 00:49:59	61.2	QTR	HRE	V..N
02-M028	11	2005-03-04 00:59:59	61.3	QTR	HRE	V..N
02-M028	11	2005-03-04 01:09:59	61.3	QTR	HRE	V..N
02-M028	11	2005-03-04 01:19:59	61.2	QTR	HRE	V..N
02-M028	11	2005-03-04 01:29:59	61.2	QTR	HRE	V..N
02-M028	11	2005-03-04 01:39:59	61.2	QTR	HRE	V..N
02-M028	11	2005-03-04 01:49:59	61.5	QTR	HRE	V..N
02-M028	11	2005-03-04 01:59:59	61.7	QTR	HRE	V..N
02-M028	11	2005-03-04 02:09:59	61.7	QTR	HRE	V..N
02-M028	11	2005-03-04 02:19:59	61.5	QTR	HRE	V..N
02-M028	11	2005-03-04 02:29:59	61.6	QTR	HRE	V..N
02-M028	11	2005-03-04 02:39:59	61.6	QTR	HRE	V..N
02-M028	11	2005-03-04 02:49:59	61.9	QTR	HRE	V..N
02-M028	11	2005-03-04 02:59:59	62.2	QTR	HRE	V..N
02-M028	11	2005-03-04 03:09:59	61.6	QTR	HRE	V..N
02-M028	11	2005-03-04 03:19:59	61.1	QTR	HRE	V..N
02-M028	11	2005-03-04 03:29:59	60.9	QTR	HRE	V..N
02-M028	11	2005-03-04 03:39:59	61.6	QTR	HRE	V..N
02-M028	11	2005-03-04 03:49:59	61.9	QTR	HRE	V..N
02-M028	11	2005-03-04 03:59:59	62.2	QTR	HRE	V..N
02-M028	11	2005-03-04 04:09:59	62.5	QTR	HRE	V..N
02-M028	11	2005-03-04 04:19:59	62.6	QTR	HRE	V..N
02-M028	11	2005-03-04 04:29:59	62.6	QTR	HRE	V..N
02-M028	11	2005-03-04 04:39:59	62.6	QTR	HRE	V..N
02-M028	11	2005-03-04 04:49:59	62.4	QTR	HRE	V..N
02-M028	11	2005-03-04 04:59:59	62.3	QTR	HRE	V..N
02-M028	11	2005-03-04 05:09:59	61.9	QTR	HRE	V..N
02-M028	11	2005-03-04 05:19:59	61.7	QTR	HRE	V..N
02-M028	11	2005-03-04 05:29:59	61.6	QTR	HRE	V..N
02-M028	11	2005-03-04 05:39:59	61.5	QTR	HRE	V..N
02-M028	11	2005-03-04 05:49:59	61.6	QTR	HRE	V..N
02-M028	11	2005-03-04 05:59:59	61.5	QTR	HRE	V..N
02-M028	11	2005-03-04 06:09:59	61.6	QTR	HRE	V..N
02-M028	11	2005-03-04 06:19:59	61.7	QTR	HRE	V..N
02-M028	11	2005-03-04 06:29:59	61.7	QTR	HRE	V..N
02-M028	11	2005-03-04 06:39:59	61.5	QTR	HRE	V..N
02-M028	11	2005-03-04 06:49:59	61.5	QTR	HRE	V..N
02-M028	11	2005-03-04 06:59:59	61.2	QTR	HRE	V..N
02-M028	11	2005-03-04 07:09:59	61.2	QTR	HRE	V..N
02-M028	11	2005-03-04 07:19:59	61.3	QTR	HRE	V..N
02-M028	11	2005-03-04 07:29:59	61.5	QTR	HRE	V..N
02-M028	11	2005-03-04 07:39:59	61.7	QTR	HRE	V..N
02-M028	11	2005-03-04 07:49:59	61.4	QTR	HRE	V..N
02-M028	11	2005-03-04 07:59:59	61.4	QTR	HRE	V..N
02-M028	11	2005-03-04 08:09:59	61.7	QTR	HRE	V..N
02-M028	11	2005-03-04 08:19:59	61.9	QTR	HRE	V..N
02-M028	11	2005-03-04 08:29:59	62.1	QTR	HRE	V..N
02-M028	11	2005-03-04 08:39:59	62.2	QTR	HRE	V..N
02-M028	11	2005-03-04 08:49:59	62.1	QTR	HRE	V..N
02-M028	11	2005-03-04 08:59:59	62.2	QTR	HRE	V..N
02-M028	11	2005-03-04 09:09:59	63.2	QTR	HRE	V..N
02-M028	11	2005-03-04 09:19:59	62.9	QTR	HRE	V..N
02-M028	11	2005-03-04 09:29:59	61.4	QTR	HRE	V..N
02-M028	11	2005-03-04 09:39:59	60.7	QTR	HRE	V..N
02-M028	11	2005-03-04 09:49:59	60	QTR	HRE	V..N
02-M028	11	2005-03-04 09:59:59	59.7	QTR	HRE	V..N
02-M028	11	2005-03-04 10:09:59	59	QTR	HRE	V..N
02-M028	11	2005-03-04 10:19:59	58.9	QTR	HRE	V..N
02-M028	11	2005-03-04 10:29:59	58.4	QTR	HRE	V..N
02-M028	11	2005-03-04 10:39:59	58.5	QTR	HRE	V..N
02-M028	11	2005-03-04 10:49:59	58.6	QTR	HRE	V..N
02-M028	11	2005-03-04 10:59:59	57.7	QTR	HRE	V..N
02-M028	11	2005-03-04 11:09:59	58.1	QTR	HRE	V..N
02-M028	11	2005-03-04 11:19:59	60.1	QTR	HRE	V..N
02-M028	11	2005-03-04 11:29:59	58.5	QTR	HRE	V..N
02-M028	11	2005-03-04 11:39:59	56.8	QTR	HRE	V..N
02-M028	11	2005-03-04 11:49:59	56.7	QTR	HRE	V..N
02-M028	11	2005-03-04 11:59:59	56.2	QTR	HRE	V..N
02-M028	11	2005-03-04 12:09:59	55.7	QTR	HRE	V..N
02-M028	11	2005-03-04 12:19:59	55.1	QTR	HRE	V..N
02-M028	11	2005-03-04 12:29:59	55.1	QTR	HRE	V..N
02-M028	11	2005-03-04 12:39:59	55.3	QTR	HRE	V..N
02-M028	11	2005-03-04 12:49:59	55.7	QTR	HRE	V..N
02-M028	11	2005-03-04 12:59:59	56.2	QTR	HRE	V..N
02-M028	11	2005-03-04 13:09:59	55.9	QTR	HRE	V..N
02-M028	11	2005-03-04 13:19:59	55.1	QTR	HRE	V..N
02-M028	11	2005-03-04 13:29:59	54.5	QTR	HRE	V..N
02-M028	11	2005-03-04 13:39:59	54	QTR	HRE	V..N
02-M028	11	2005-03-04 13:49:59	53.4	QTR	HRE	V..N
02-M028	11	2005-03-04 13:59:59	53.2	QTR	HRE	V..N
02-M028	11	2005-03-04 14:09:59	53.1	QTR	HRE	V..N
02-M028	11	2005-03-04 14:19:59	52.9	QTR	HRE	V..N
02-M028	11	2005-03-04 14:29:59	53.6	QTR	HRE	V..N
02-M028	11	2005-03-04 14:39:59	53.9	QTR	HRE	V..N
02-M028	11	2005-03-04 14:49:59	53.6	QTR	HRE	V..N
02-M028	11	2005-03-04 14:59:59	53.4	QTR	HRE	V..N
02-M028	11	2005-03-04 15:09:59	53.1	QTR	HRE	V..N
02-M028	11	2005-03-04 15:19:59	52.6	QTR	HRE	V..N
02-M028	11	2005-03-04 15:29:59	52.8	QTR	HRE	V..N
02-M028	11	2005-03-04 15:39:59	53.2	QTR	HRE	V..N
02-M028	11	2005-03-04 15:49:59	53	QTR	HRE	V..N
02-M028	11	2005-03-04 15:59:59	52.8	QTR	HRE	V..N
02-M028	11	2005-03-04 16:09:59	52.3	QTR	HRE	V..N
02-M028	11	2005-03-04 16:19:59	52.1	QTR	HRE	V..N
02-M028	11	2005-03-04 16:29:59	52.2	QTR	HRE	V..N
02-M028	11	2005-03-04 16:39:59	52.8	QTR	HRE	V..N
02-M028	11	2005-03-04 16:49:59	53.1	QTR	HRE	V..N
02-M028	11	2005-03-04 16:59:59	53.3	QTR	HRE	V..N
02-M028	11	2005-03-04 17:09:59	53.3	QTR	HRE	V..N
02-M028	11	2005-03-04 17:19:59	53.8	QTR	HRE	V..N
02-M028	11	2005-03-04 17:29:59	54.3	QTR	HRE	V..N
02-M028	11	2005-03-04 17:39:59	54.4	QTR	HRE	V..N
02-M028	11	2005-03-04 17:49:59	55.4	QTR	HRE	V..N
02-M028	11	2005-03-04 17:59:59	55.8	QTR	HRE	V..N
02-M028	11	2005-03-04 18:09:59	55.4	QTR	HRE	V..N
02-M028	11	2005-03-04 18:19:59	55.4	QTR	HRE	V..N
02-M028	11	2005-03-04 18:29:59	55.4	QTR	HRE	V..N
02-M028	11	2005-03-04 18:39:59	55	QTR	HRE	V..N
02-M028	11	2005-03-04 18:49:59	55.2	QTR	HRE	V..N
02-M028	11	2005-03-04 18:59:59	55.5	QTR	HRE	V..N
02-M028	11	2005-03-04 19:09:59	55.7	QTR	HRE	V..N
02-M028	11	2005-03-04 19:19:59	55.9	QTR	HRE	V..N
02-M028	11	2005-03-04 19:29:59	56.2	QTR	HRE	V..N
02-M028	11	2005-03-04 19:39:59	56.5	QTR	HRE	V..N
02-M028	11	2005-03-04 19:49:59	56.5	QTR	HRE	V..N
02-M028	11	2005-03-04 19:59:59	56.8	QTR	HRE	V..N
02-M028	11	2005-03-04 20:09:59	56	QTR	HRE	V..N
02-M028	11	2005-03-04 20:19:59	55	QTR	HRE	V..N
02-M028	11	2005-03-04 20:29:59	54.4	QTR	HRE	V..N
02-M028	11	2005-03-04 20:39:59	53.9	QTR	HRE	V..N
02-M028	11	2005-03-04 20:49:59	53.6	QTR	HRE	V..N
02-M028	11	2005-03-04 20:59:59	53.6	QTR	HRE	V..N
02-M028	11	2005-03-04 21:09:59	53.9	QTR	HRE	V..N
02-M028	11	2005-03-04 21:19:59	54	QTR	HRE	V..N
02-M028	11	2005-03-04 21:29:59	54.6	QTR	HRE	V..N
02-M028	11	2005-03-04 21:39:59	54.5	QTR	HRE	V..N
02-M028	11	2005-03-04 21:49:59	54.5	QTR	HRE	V..N
02-M028	11	2005-03-04 21:59:59	54.4	QTR	HRE	V..N
02-M028	11	2005-03-04 22:09:59	54.4	QTR	HRE	V..N
02-M028	11	2005-03-04 22:19:59	54.4	QTR	HRE	V..N
02-M028	11	2005-03-04 22:29:59	54.4	QTR	HRE	V..N
02-M028	11	2005-03-04 22:39:59	54.6	QTR	HRE	V..N
02-M028	11	2005-03-04 22:49:59	55.3	QTR	HRE	V..N
02-M028	11	2005-03-04 22:59:59	54.6	QTR	HRE	V..N
02-M028	11	2005-03-04 23:09:59	56.6	QTR	HRE	V..N
02-M028	11	2005-03-04 23:19:59	57.9	QTR	HRE	V..N
02-M028	11	2005-03-04 23:29:59	58	QTR	HRE	V..N
02-M028	11	2005-03-04 23:39:59	57.9	QTR	HRE	V..N
02-M028	11	2005-03-04 23:49:59	57.7	QTR	HRE	V..N
02-M028	11	2005-03-04 23:59:59	57.5	QTR	HRE	V..N
02-M028	11	2005-03-05 00:09:59	57.1	QTR	HRE	V..N
02-M028	11	2005-03-05 00:19:59	56.8	QTR	HRE	V..N
02-M028	11	2005-03-05 00:29:59	56.7	QTR	HRE	V..N
02-M028	11	2005-03-05 00:39:59	56.5	QTR	HRE	V..N
02-M028	11	2005-03-05 00:49:59	56.7	QTR	HRE	V..N
02-M028	11	2005-03-05 00:59:59	57.7	QTR	HRE	V..N
02-M028	11	2005-03-05 01:09:59	57.3	QTR	HRE	V..N
02-M028	11	2005-03-05 01:19:59	58.1	QTR	HRE	V..N
02-M028	11	2005-03-05 01:29:59	59.1	QTR	HRE	V..N
02-M028	11	2005-03-05 01:39:59	60	QTR	HRE	V..N
02-M028	11	2005-03-05 01:49:59	60.9	QTR	HRE	V..N
02-M028	11	2005-03-05 01:59:59	61.8	QTR	HRE	V..N
02-M028	11	2005-03-05 02:09:59	62.6	QTR	HRE	V..N
02-M028	11	2005-03-05 02:19:59	63.6	QTR	HRE	V..N
02-M028	11	2005-03-05 02:29:59	64.4	QTR	HRE	V..N
02-M028	11	2005-03-05 02:39:59	65	QTR	HRE	V..N
02-M028	11	2005-03-05 02:49:59	65.6	QTR	HRE	V..N
02-M028	11	2005-03-05 02:59:59	66	QTR	HRE	V..N
02-M028	11	2005-03-05 03:09:59	66.3	QTR	HRE	V..N
02-M028	11	2005-03-05 03:19:59	66.5	QTR	HRE	V..N
02-M028	11	2005-03-05 03:29:59	66.8	QTR	HRE	V..N
02-M028	11	2005-03-05 03:39:59	67.1	QTR	HRE	V..N
02-M028	11	2005-03-05 03:49:59	67.3	QTR	HRE	V..N
02-M028	11	2005-03-05 03:59:59	67.6	QTR	HRE	V..N
02-M028	11	2005-03-05 04:09:59	67.7	QTR	HRE	V..N
02-M028	11	2005-03-05 04:19:59	67.9	QTR	HRE	V..N
02-M028	11	2005-03-05 04:29:59	68	QTR	HRE	V..N
02-M028	11	2005-03-05 04:39:59	68.2	QTR	HRE	V..N
02-M028	11	2005-03-05 04:49:59	68.5	QTR	HRE	V..N
02-M028	11	2005-03-05 04:59:59	68.7	QTR	HRE	V..N
02-M028	11	2005-03-05 05:09:59	68.9	QTR	HRE	V..N
02-M028	11	2005-03-05 05:19:59	68.9	QTR	HRE	V..N
02-M028	11	2005-03-05 05:29:59	68.9	QTR	HRE	V..N
02-M028	11	2005-03-05 05:39:59	68.9	QTR	HRE	V..N
02-M028	11	2005-03-05 05:49:59	69	QTR	HRE	V..N
02-M028	11	2005-03-05 05:59:59	69	QTR	HRE	V..N
02-M028	11	2005-03-05 06:09:59	69.1	QTR	HRE	V..N
02-M028	11	2005-03-05 06:19:59	69.4	QTR	HRE	V..N
02-M028	11	2005-03-05 06:29:59	69.6	QTR	HRE	V..N
02-M028	11	2005-03-05 06:39:59	69.7	QTR	HRE	V..N
02-M028	11	2005-03-05 06:49:59	69.9	QTR	HRE	V..N
02-M028	11	2005-03-05 06:59:59	70.2	QTR	HRE	V..N
02-M028	11	2005-03-05 07:09:59	70.3	QTR	HRE	V..N
02-M028	11	2005-03-05 07:19:59	70.5	QTR	HRE	V..N
02-M028	11	2005-03-05 07:29:59	70.7	QTR	HRE	V..N
02-M028	11	2005-03-05 07:39:59	70.7	QTR	HRE	V..N
02-M028	11	2005-03-05 07:49:59	70.8	QTR	HRE	V..N
02-M028	11	2005-03-05 07:59:59	70.8	QTR	HRE	V..N
02-M028	11	2005-03-05 08:09:59	71	QTR	HRE	V..N
02-M028	11	2005-03-05 08:19:59	70.9	QTR	HRE	V..N
02-M028	11	2005-03-05 08:29:59	70.8	QTR	HRE	V..N
02-M028	11	2005-03-05 08:39:59	70.7	QTR	HRE	V..N
02-M028	11	2005-03-05 08:49:59	70.2	QTR	HRE	V..N
02-M028	11	2005-03-05 08:59:59	69.7	QTR	HRE	V..N
02-M028	11	2005-03-05 09:09:59	69.1	QTR	HRE	V..N
02-M028	11	2005-03-05 09:19:59	68.7	QTR	HRE	V..N
02-M028	11	2005-03-05 09:29:59	67.9	QTR	HRE	V..N
02-M028	11	2005-03-05 09:39:59	67.8	QTR	HRE	V..N
02-M028	11	2005-03-05 09:49:59	67.8	QTR	HRE	V..N
02-M028	11	2005-03-05 09:59:59	68.1	QTR	HRE	V..N
02-M028	11	2005-03-05 10:09:59	68.5	QTR	HRE	V..N
02-M028	11	2005-03-05 10:19:59	68.6	QTR	HRE	V..N
02-M028	11	2005-03-05 10:29:59	68.3	QTR	HRE	V..N
02-M028	11	2005-03-05 10:39:59	68.1	QTR	HRE	V..N
02-M028	11	2005-03-05 10:49:59	67.7	QTR	HRE	V..N
02-M028	11	2005-03-05 10:59:59	67.1	QTR	HRE	V..N
02-M028	11	2005-03-05 11:09:59	67	QTR	HRE	V..N
02-M028	11	2005-03-05 11:19:59	66.9	QTR	HRE	V..N
02-M028	11	2005-03-05 11:29:59	66.7	QTR	HRE	V..N
02-M028	11	2005-03-05 11:39:59	66.5	QTR	HRE	V..N
02-M028	11	2005-03-05 11:49:59	66.7	QTR	HRE	V..N
02-M028	11	2005-03-05 11:59:59	66.8	QTR	HRE	V..N
02-M028	11	2005-03-05 12:09:59	66.6	QTR	HRE	V..N
02-M028	11	2005-03-05 12:19:59	66.2	QTR	HRE	V..N
02-M028	11	2005-03-05 12:29:59	65.9	QTR	HRE	V..N
02-M028	11	2005-03-05 12:39:59	65.9	QTR	HRE	V..N
02-M028	11	2005-03-05 12:49:59	65	QTR	HRE	V..N
02-M028	11	2005-03-05 12:59:59	64.5	QTR	HRE	V..N
02-M028	11	2005-03-05 13:09:59	63.7	QTR	HRE	V..N
02-M028	11	2005-03-05 13:19:59	62.9	QTR	HRE	V..N
02-M028	11	2005-03-05 13:29:59	61.5	QTR	HRE	V..N
02-M028	11	2005-03-05 13:39:59	61.4	QTR	HRE	V..N
02-M028	11	2005-03-05 13:49:59	61.2	QTR	HRE	V..N
02-M028	11	2005-03-05 13:59:59	60.8	QTR	HRE	V..N
02-M028	11	2005-03-05 14:09:59	59.8	QTR	HRE	V..N
02-M028	11	2005-03-05 14:19:59	58.7	QTR	HRE	V..N
02-M028	11	2005-03-05 14:29:59	57.6	QTR	HRE	V..N
02-M028	11	2005-03-05 14:39:59	57.3	QTR	HRE	V..N
02-M028	11	2005-03-05 14:49:59	57.2	QTR	HRE	V..N
02-M028	11	2005-03-05 14:59:59	57.3	QTR	HRE	V..N
02-M028	11	2005-03-05 15:09:59	57.5	QTR	HRE	V..N
02-M028	11	2005-03-05 15:19:59	58	QTR	HRE	V..N
02-M028	11	2005-03-05 15:29:59	58.4	QTR	HRE	V..N
02-M028	11	2005-03-05 15:39:59	59	QTR	HRE	V..N
02-M028	11	2005-03-05 15:49:59	59	QTR	HRE	V..N
02-M028	11	2005-03-05 15:59:59	59.3	QTR	HRE	V..N
02-M028	11	2005-03-05 16:09:59	59.5	QTR	HRE	V..N
02-M028	11	2005-03-05 16:19:59	59.7	QTR	HRE	V..N
02-M028	11	2005-03-05 16:29:59	59.8	QTR	HRE	V..N
02-M028	11	2005-03-05 16:39:59	60.1	QTR	HRE	V..N
02-M028	11	2005-03-05 16:49:59	60.1	QTR	HRE	V..N
02-M028	11	2005-03-05 16:59:59	60.1	QTR	HRE	V..N
02-M028	11	2005-03-05 17:09:59	59.8	QTR	HRE	V..N
02-M028	11	2005-03-05 17:19:59	59.3	QTR	HRE	V..N
02-M028	11	2005-03-05 17:29:59	58.5	QTR	HRE	V..N
02-M028	11	2005-03-05 17:39:59	58.1	QTR	HRE	V..N
02-M028	11	2005-03-05 17:49:59	58.8	QTR	HRE	V..N
02-M028	11	2005-03-05 17:59:59	59.1	QTR	HRE	V..N
02-M028	11	2005-03-05 18:09:59	60.1	QTR	HRE	V..N
02-M028	11	2005-03-05 18:19:59	61.4	QTR	HRE	V..N
02-M028	11	2005-03-05 18:29:59	63	QTR	HRE	V..N
02-M028	11	2005-03-05 18:39:59	64.3	QTR	HRE	V..N
02-M028	11	2005-03-05 18:49:59	65.2	QTR	HRE	V..N
02-M028	11	2005-03-05 18:59:59	66	QTR	HRE	V..N
02-M028	11	2005-03-05 19:09:59	66.5	QTR	HRE	V..N
02-M028	11	2005-03-05 19:19:59	66.5	QTR	HRE	V..N
02-M028	11	2005-03-05 19:29:59	66.4	QTR	HRE	V..N
02-M028	11	2005-03-05 19:39:59	66.5	QTR	HRE	V..N
02-M028	11	2005-03-05 19:49:59	66.8	QTR	HRE	V..N
02-M028	11	2005-03-05 19:59:59	67.3	QTR	HRE	V..N
02-M028	11	2005-03-05 20:09:59	67.4	QTR	HRE	V..N
02-M028	11	2005-03-05 20:19:59	67.5	QTR	HRE	V..N
02-M028	11	2005-03-05 20:29:59	67.6	QTR	HRE	V..N
02-M028	11	2005-03-05 20:39:59	67.4	QTR	HRE	V..N
02-M028	11	2005-03-05 20:49:59	67.2	QTR	HRE	V..N
02-M028	11	2005-03-05 20:59:59	67.2	QTR	HRE	V..N
02-M028	11	2005-03-05 21:09:59	67.4	QTR	HRE	V..N
02-M028	11	2005-03-05 21:19:59	67.7	QTR	HRE	V..N
02-M028	11	2005-03-05 21:29:59	67.8	QTR	HRE	V..N
02-M028	11	2005-03-05 21:39:59	67.9	QTR	HRE	V..N
02-M028	11	2005-03-05 21:49:59	67.8	QTR	HRE	V..N
02-M028	11	2005-03-05 21:59:59	67.7	QTR	HRE	V..N
02-M028	11	2005-03-05 22:09:59	67.8	QTR	HRE	V..N
02-M028	11	2005-03-05 22:19:59	68.8	QTR	HRE	V..N
02-M028	11	2005-03-05 22:29:59	67.6	QTR	HRE	V..N
02-M028	11	2005-03-05 22:39:59	66.9	QTR	HRE	V..N
02-M028	11	2005-03-05 22:49:59	67	QTR	HRE	V..N
02-M028	11	2005-03-05 22:59:59	66.5	QTR	HRE	V..N
02-M028	11	2005-03-05 23:09:59	66.3	QTR	HRE	V..N
02-M028	11	2005-03-05 23:19:59	66.4	QTR	HRE	V..N
02-M028	11	2005-03-05 23:29:59	66.1	QTR	HRE	V..N
02-M028	11	2005-03-05 23:39:59	65.7	QTR	HRE	V..N
02-M028	11	2005-03-05 23:49:59	66	QTR	HRE	V..N
02-M028	11	2005-03-05 23:59:59	66.2	QTR	HRE	V..N
02-M028	11	2005-03-06 00:09:59	64.6	QTR	HRE	V..N
02-M028	11	2005-03-06 00:19:59	64.7	QTR	HRE	V..N
02-M028	11	2005-03-06 00:29:59	64.6	QTR	HRE	V..N
02-M028	11	2005-03-06 00:39:59	64.7	QTR	HRE	V..N
02-M028	11	2005-03-06 00:49:59	64.8	QTR	HRE	V..N
02-M028	11	2005-03-06 00:59:59	65.3	QTR	HRE	V..N
02-M028	11	2005-03-06 01:09:59	65.8	QTR	HRE	V..N
02-M028	11	2005-03-06 01:19:59	66.1	QTR	HRE	V..N
02-M028	11	2005-03-06 01:29:59	66.1	QTR	HRE	V..N
02-M028	11	2005-03-06 01:39:59	66	QTR	HRE	V..N
02-M028	11	2005-03-06 01:49:59	66	QTR	HRE	V..N
02-M028	11	2005-03-06 01:59:59	65.9	QTR	HRE	V..N
02-M028	11	2005-03-06 02:09:59	65.8	QTR	HRE	V..N
02-M028	11	2005-03-06 02:19:59	65.7	QTR	HRE	V..N
02-M028	11	2005-03-06 02:29:59	65.8	QTR	HRE	V..N
02-M028	11	2005-03-06 02:39:59	66	QTR	HRE	V..N
02-M028	11	2005-03-06 02:49:59	66.4	QTR	HRE	V..N
02-M028	11	2005-03-06 02:59:59	66.5	QTR	HRE	V..N
02-M028	11	2005-03-06 03:09:59	66.5	QTR	HRE	V..N
02-M028	11	2005-03-06 03:19:59	66.9	QTR	HRE	V..N
02-M028	11	2005-03-06 03:29:59	66.7	QTR	HRE	V..N
02-M028	11	2005-03-06 03:39:59	66.5	QTR	HRE	V..N
02-M028	11	2005-03-06 03:49:59	66.7	QTR	HRE	V..N
02-M028	11	2005-03-06 03:59:59	66.3	QTR	HRE	V..N
02-M028	11	2005-03-06 04:09:59	66.4	QTR	HRE	V..N
02-M028	11	2005-03-06 04:19:59	66.4	QTR	HRE	V..N
02-M028	11	2005-03-06 04:29:59	66.5	QTR	HRE	V..N
02-M028	11	2005-03-06 04:39:59	67.9	QTR	HRE	V..N
02-M028	11	2005-03-06 04:49:59	68.2	QTR	HRE	V..N
02-M028	11	2005-03-06 04:59:59	61.7	QTR	HRE	V..N
02-M028	11	2005-03-06 05:09:59	61.5	QTR	HRE	V..N
02-M028	11	2005-03-06 05:19:59	62.7	QTR	HRE	V..N
02-M028	11	2005-03-06 05:29:59	63.9	QTR	HRE	V..N
02-M028	11	2005-03-06 05:39:59	64.7	QTR	HRE	V..N
02-M028	11	2005-03-06 05:49:59	65.5	QTR	HRE	V..N
02-M028	11	2005-03-06 05:59:59	65.8	QTR	HRE	V..N
02-M028	11	2005-03-06 06:09:59	65.7	QTR	HRE	V..N
02-M028	11	2005-03-06 06:19:59	65.5	QTR	HRE	V..N
02-M028	11	2005-03-06 06:29:59	65.4	QTR	HRE	V..N
02-M028	11	2005-03-06 06:39:59	65.2	QTR	HRE	V..N
02-M028	11	2005-03-06 06:49:59	65.2	QTR	HRE	V..N
02-M028	11	2005-03-06 06:59:59	65.5	QTR	HRE	V..N
02-M028	11	2005-03-06 07:09:59	65.6	QTR	HRE	V..N
02-M028	11	2005-03-06 07:19:59	65.4	QTR	HRE	V..N
02-M028	11	2005-03-06 07:29:59	65.5	QTR	HRE	V..N
02-M028	11	2005-03-06 07:39:59	65.2	QTR	HRE	V..N
02-M028	11	2005-03-06 07:49:59	65.4	QTR	HRE	V..N
02-M028	11	2005-03-06 07:59:59	66	QTR	HRE	V..N
02-M028	11	2005-03-06 08:09:59	66.2	QTR	HRE	V..N
02-M028	11	2005-03-06 08:19:59	66.3	QTR	HRE	V..N
02-M028	11	2005-03-06 08:29:59	67	QTR	HRE	V..N
02-M028	11	2005-03-06 08:39:59	67.2	QTR	HRE	V..N
02-M028	11	2005-03-06 08:49:59	67.1	QTR	HRE	V..N
02-M028	11	2005-03-06 08:59:59	67.8	QTR	HRE	V..N
02-M028	11	2005-03-06 09:09:59	67.9	QTR	HRE	V..N
02-M028	11	2005-03-06 09:19:59	67.8	QTR	HRE	V..N
02-M028	11	2005-03-06 09:29:59	68.4	QTR	HRE	V..N
02-M028	11	2005-03-06 09:39:59	67.8	QTR	HRE	V..N
02-M028	11	2005-03-06 09:49:59	67.1	QTR	HRE	V..N
02-M028	11	2005-03-06 09:59:59	67.6	QTR	HRE	V..N
02-M028	11	2005-03-06 10:09:59	66.3	QTR	HRE	V..N
02-M028	11	2005-03-06 10:19:59	63.9	QTR	HRE	V..N
02-M028	11	2005-03-06 10:29:59	63.8	QTR	HRE	V..N
02-M028	11	2005-03-06 10:39:59	63.5	QTR	HRE	V..N
02-M028	11	2005-03-06 10:49:59	63.4	QTR	HRE	V..N
02-M028	11	2005-03-06 10:59:59	64.5	QTR	HRE	V..N
02-M028	11	2005-03-06 11:09:59	64.1	QTR	HRE	V..N
02-M028	11	2005-03-06 11:19:59	62	QTR	HRE	V..N
02-M028	11	2005-03-06 11:29:59	61.4	QTR	HRE	V..N
02-M028	11	2005-03-06 11:39:59	61.1	QTR	HRE	V..N
02-M028	11	2005-03-06 11:49:59	60.8	QTR	HRE	V..N
02-M028	11	2005-03-06 11:59:59	60.6	QTR	HRE	V..N
02-M028	11	2005-03-06 12:09:59	60.4	QTR	HRE	V..N
02-M028	11	2005-03-06 12:19:59	60.2	QTR	HRE	V..N
02-M028	11	2005-03-06 12:29:59	59.7	QTR	HRE	V..N
02-M028	11	2005-03-06 12:39:59	59.3	QTR	HRE	V..N
02-M028	11	2005-03-06 12:49:59	59	QTR	HRE	V..N
02-M028	11	2005-03-06 12:59:59	58.7	QTR	HRE	V..N
02-M028	11	2005-03-06 13:09:59	58.2	QTR	HRE	V..N
02-M028	11	2005-03-06 13:19:59	58.5	QTR	HRE	V..N
02-M028	11	2005-03-06 13:29:59	57.9	QTR	HRE	V..N
02-M028	11	2005-03-06 13:39:59	57.8	QTR	HRE	V..N
02-M028	11	2005-03-06 13:49:59	57.3	QTR	HRE	V..N
02-M028	11	2005-03-06 13:59:59	56.7	QTR	HRE	V..N
02-M028	11	2005-03-06 14:09:59	56.7	QTR	HRE	V..N
02-M028	11	2005-03-06 14:19:59	57	QTR	HRE	V..N
02-M028	11	2005-03-06 14:29:59	56.5	QTR	HRE	V..N
02-M028	11	2005-03-06 14:39:59	57	QTR	HRE	V..N
02-M028	11	2005-03-06 14:49:59	56.8	QTR	HRE	V..N
02-M028	11	2005-03-06 14:59:59	56.4	QTR	HRE	V..N
02-M028	11	2005-03-06 15:09:59	56.6	QTR	HRE	V..N
02-M028	11	2005-03-06 15:19:59	57	QTR	HRE	V..N
02-M028	11	2005-03-06 15:29:59	57.3	QTR	HRE	V..N
02-M028	11	2005-03-06 15:39:59	58.6	QTR	HRE	V..N
02-M028	11	2005-03-06 15:49:59	61.5	QTR	HRE	V..N
02-M028	11	2005-03-06 15:59:59	59.2	QTR	HRE	V..N
02-M028	11	2005-03-06 16:09:59	56.9	QTR	HRE	V..N
02-M028	11	2005-03-06 16:19:59	55.4	QTR	HRE	V..N
02-M028	11	2005-03-06 16:29:59	54.3	QTR	HRE	V..N
02-M028	11	2005-03-06 16:39:59	53.8	QTR	HRE	V..N
02-M028	11	2005-03-06 16:49:59	53.6	QTR	HRE	V..N
02-M028	11	2005-03-06 16:59:59	54.1	QTR	HRE	V..N
02-M028	11	2005-03-06 17:09:59	54.5	QTR	HRE	V..N
02-M028	11	2005-03-06 17:19:59	54.4	QTR	HRE	V..N
02-M028	11	2005-03-06 17:29:59	53.8	QTR	HRE	V..N
02-M028	11	2005-03-06 17:39:59	53.7	QTR	HRE	V..N
02-M028	11	2005-03-06 17:49:59	52.1	QTR	HRE	V..N
02-M028	11	2005-03-06 17:59:59	51.4	QTR	HRE	V..N
02-M028	11	2005-03-06 18:09:59	50.5	QTR	HRE	V..N
02-M028	11	2005-03-06 18:19:59	49.9	QTR	HRE	V..N
02-M028	11	2005-03-06 18:29:59	49.4	QTR	HRE	V..N
02-M028	11	2005-03-06 18:39:59	49.3	QTR	HRE	V..N
02-M028	11	2005-03-06 18:49:59	49.9	QTR	HRE	V..N
02-M028	11	2005-03-06 18:59:59	50.8	QTR	HRE	V..N
02-M028	11	2005-03-06 19:09:59	51	QTR	HRE	V..N
02-M028	11	2005-03-06 19:19:59	51.1	QTR	HRE	V..N
02-M028	11	2005-03-06 19:29:59	50.8	QTR	HRE	V..N
02-M028	11	2005-03-06 19:39:59	50.9	QTR	HRE	V..N
02-M028	11	2005-03-06 19:49:59	51.1	QTR	HRE	V..N
02-M028	11	2005-03-06 19:59:59	50.6	QTR	HRE	V..N
02-M028	11	2005-03-06 20:09:59	50.7	QTR	HRE	V..N
02-M028	11	2005-03-06 20:19:59	50.8	QTR	HRE	V..N
02-M028	11	2005-03-06 20:29:59	51.4	QTR	HRE	V..N
02-M028	11	2005-03-06 20:39:59	53.2	QTR	HRE	V..N
02-M028	11	2005-03-06 20:49:59	51.8	QTR	HRE	V..N
02-M028	11	2005-03-06 20:59:59	51.1	QTR	HRE	V..N
02-M028	11	2005-03-06 21:09:59	51.1	QTR	HRE	V..N
02-M028	11	2005-03-06 21:19:59	50.8	QTR	HRE	V..N
02-M028	11	2005-03-06 21:29:59	51	QTR	HRE	V..N
02-M028	11	2005-03-06 21:39:59	51.6	QTR	HRE	V..N
02-M028	11	2005-03-06 21:49:59	51.8	QTR	HRE	V..N
02-M028	11	2005-03-06 21:59:59	51.7	QTR	HRE	V..N
02-M028	11	2005-03-06 22:09:59	51.5	QTR	HRE	V..N
02-M028	11	2005-03-06 22:19:59	51.7	QTR	HRE	V..N
02-M028	11	2005-03-06 22:29:59	51.8	QTR	HRE	V..N
02-M028	11	2005-03-06 22:39:59	51.5	QTR	HRE	V..N
02-M028	11	2005-03-06 22:49:59	50.8	QTR	HRE	V..N
02-M028	11	2005-03-06 22:59:59	50.2	QTR	HRE	V..N
02-M028	11	2005-03-06 23:09:59	49.8	QTR	HRE	V..N
02-M028	11	2005-03-06 23:19:59	49.7	QTR	HRE	V..N
02-M028	11	2005-03-06 23:29:59	49.6	QTR	HRE	V..N
02-M028	11	2005-03-06 23:39:59	49.4	QTR	HRE	V..N
02-M028	11	2005-03-06 23:49:59	49	QTR	HRE	V..N
02-M028	11	2005-03-06 23:59:59	48.5	QTR	HRE	V..N
02-M028	11	2005-03-07 00:09:59	48.1	QTR	HRE	V..N
02-M028	11	2005-03-07 00:19:59	48.1	QTR	HRE	V..N
02-M028	11	2005-03-07 00:29:59	47.9	QTR	HRE	V..N
02-M028	11	2005-03-07 00:39:59	47.8	QTR	HRE	V..N
02-M028	11	2005-03-07 00:49:59	48	QTR	HRE	V..N
02-M028	11	2005-03-07 00:59:59	48.2	QTR	HRE	V..N
02-M028	11	2005-03-07 01:09:59	48.5	QTR	HRE	V..N
02-M028	11	2005-03-07 01:19:59	48.4	QTR	HRE	V..N
02-M028	11	2005-03-07 01:29:59	48.7	QTR	HRE	V..N
02-M028	11	2005-03-07 01:39:59	48.9	QTR	HRE	V..N
02-M028	11	2005-03-07 01:49:59	49.4	QTR	HRE	V..N
02-M028	11	2005-03-07 01:59:59	50.1	QTR	HRE	V..N
02-M028	11	2005-03-07 02:09:59	50.5	QTR	HRE	V..N
02-M028	11	2005-03-07 02:19:59	50.7	QTR	HRE	V..N
02-M028	11	2005-03-07 02:29:59	50.7	QTR	HRE	V..N
02-M028	11	2005-03-07 02:39:59	51.1	QTR	HRE	V..N
02-M028	11	2005-03-07 02:49:59	51.2	QTR	HRE	V..N
02-M028	11	2005-03-07 02:59:59	51.3	QTR	HRE	V..N
02-M028	11	2005-03-07 03:09:59	51.6	QTR	HRE	V..N
02-M028	11	2005-03-07 03:19:59	51.6	QTR	HRE	V..N
02-M028	11	2005-03-07 03:29:59	51.6	QTR	HRE	V..N
02-M028	11	2005-03-07 03:39:59	51.7	QTR	HRE	V..N
02-M028	11	2005-03-07 03:49:59	51.9	QTR	HRE	V..N
02-M028	11	2005-03-07 03:59:59	52	QTR	HRE	V..N
02-M028	11	2005-03-07 04:09:59	52.2	QTR	HRE	V..N
02-M028	11	2005-03-07 04:19:59	52.2	QTR	HRE	V..N
02-M028	11	2005-03-07 04:29:59	52.2	QTR	HRE	V..N
02-M028	11	2005-03-07 04:39:59	52.3	QTR	HRE	V..N
02-M028	11	2005-03-07 04:49:59	52.4	QTR	HRE	V..N
02-M028	11	2005-03-07 04:59:59	52.6	QTR	HRE	V..N
02-M028	11	2005-03-07 05:09:59	52.8	QTR	HRE	V..N
02-M028	11	2005-03-07 05:19:59	52.6	QTR	HRE	V..N
02-M028	11	2005-03-07 05:29:59	52.8	QTR	HRE	V..N
02-M028	11	2005-03-07 05:39:59	53	QTR	HRE	V..N
02-M028	11	2005-03-07 05:49:59	53.4	QTR	HRE	V..N
02-M028	11	2005-03-07 05:59:59	53.5	QTR	HRE	V..N
02-M028	11	2005-03-07 06:09:59	53.6	QTR	HRE	V..N
02-M028	11	2005-03-07 06:19:59	53.8	QTR	HRE	V..N
02-M028	11	2005-03-07 06:29:59	54.1	QTR	HRE	V..N
02-M028	11	2005-03-07 06:39:59	54.1	QTR	HRE	V..N
02-M028	11	2005-03-07 06:49:59	53.7	QTR	HRE	V..N
02-M028	11	2005-03-07 06:59:59	53.7	QTR	HRE	V..N
02-M028	11	2005-03-07 07:09:59	53.8	QTR	HRE	V..N
02-M028	11	2005-03-07 07:19:59	53.6	QTR	HRE	V..N
02-M028	11	2005-03-07 07:29:59	53.4	QTR	HRE	V..N
02-M028	11	2005-03-07 07:39:59	53	QTR	HRE	V..N
02-M028	11	2005-03-07 07:49:59	53.2	QTR	HRE	V..N
02-M028	11	2005-03-07 07:59:59	53.4	QTR	HRE	V..N
02-M028	11	2005-03-07 08:09:59	53.7	QTR	HRE	V..N
02-M028	11	2005-03-07 08:19:59	54.1	QTR	HRE	V..N
02-M028	11	2005-03-07 08:29:59	54.4	QTR	HRE	V..N
02-M028	11	2005-03-07 08:39:59	54.6	QTR	HRE	V..N
02-M028	11	2005-03-07 08:49:59	54.8	QTR	HRE	V..N
02-M028	11	2005-03-07 08:59:59	54.9	QTR	HRE	V..N
02-M028	11	2005-03-07 09:09:59	55.1	QTR	HRE	V..N
02-M028	11	2005-03-07 09:19:59	54.5	QTR	HRE	V..N
02-M028	11	2005-03-07 09:29:59	54.2	QTR	HRE	V..N
02-M028	11	2005-03-07 09:39:59	53.8	QTR	HRE	V..N
02-M028	11	2005-03-07 09:49:59	53.6	QTR	HRE	V..N
02-M028	11	2005-03-07 09:59:59	53.6	QTR	HRE	V..N
02-M028	11	2005-03-07 10:09:59	53.5	QTR	HRE	V..N
02-M028	11	2005-03-07 10:19:59	53.2	QTR	HRE	V..N
02-M028	11	2005-03-07 10:29:59	52.8	QTR	HRE	V..N
02-M028	11	2005-03-07 10:39:59	52.5	QTR	HRE	V..N
02-M028	11	2005-03-07 10:49:59	52.4	QTR	HRE	V..N
02-M028	11	2005-03-07 10:59:59	52.3	QTR	HRE	V..N
02-M028	11	2005-03-07 11:09:59	52.1	QTR	HRE	V..N
02-M028	11	2005-03-07 11:19:59	52.4	QTR	HRE	V..N
02-M028	11	2005-03-07 11:29:59	52.6	QTR	HRE	V..N
02-M028	11	2005-03-07 11:39:59	52.4	QTR	HRE	V..N
02-M028	11	2005-03-07 11:49:59	52	QTR	HRE	V..N
02-M028	11	2005-03-07 11:59:59	51.9	QTR	HRE	V..N
02-M028	11	2005-03-07 12:09:59	51.8	QTR	HRE	V..N
02-M028	11	2005-03-07 12:19:59	51.9	QTR	HRE	V..N
02-M028	11	2005-03-07 12:29:59	52.3	QTR	HRE	V..N
02-M028	11	2005-03-07 12:39:59	52.3	QTR	HRE	V..N
02-M028	11	2005-03-07 12:49:59	52.3	QTR	HRE	V..N
02-M028	11	2005-03-07 12:59:59	52.3	QTR	HRE	V..N
02-M028	11	2005-03-07 13:09:59	53.4	QTR	HRE	V..N
02-M028	11	2005-03-07 13:19:59	52.6	QTR	HRE	V..N
02-M028	11	2005-03-07 13:29:59	52.4	QTR	HRE	V..N
02-M028	11	2005-03-07 13:39:59	52.2	QTR	HRE	V..N
02-M028	11	2005-03-07 13:49:59	52.1	QTR	HRE	V..N
02-M028	11	2005-03-07 13:59:59	51.9	QTR	HRE	V..N
02-M028	11	2005-03-07 14:09:59	52	QTR	HRE	V..N
02-M028	11	2005-03-07 14:19:59	52.5	QTR	HRE	V..N
02-M028	11	2005-03-07 14:29:59	51	QTR	HRE	V..N
02-M028	11	2005-03-07 14:39:59	49.8	QTR	HRE	V..N
02-M028	11	2005-03-07 14:49:59	49.2	QTR	HRE	V..N
02-M028	11	2005-03-07 14:59:59	48.7	QTR	HRE	V..N
02-M028	11	2005-03-07 15:09:59	48.9	QTR	HRE	V..N
02-M028	11	2005-03-07 15:19:59	48.5	QTR	HRE	V..N
02-M028	11	2005-03-07 15:29:59	48.2	QTR	HRE	V..N
02-M028	11	2005-03-07 15:39:59	48.2	QTR	HRE	V..N
02-M028	11	2005-03-07 15:49:59	47.8	QTR	HRE	V..N
02-M028	11	2005-03-07 15:59:59	47.7	QTR	HRE	V..N
02-M028	11	2005-03-07 16:09:59	47.6	QTR	HRE	V..N
02-M028	11	2005-03-07 16:19:59	47.9	QTR	HRE	V..N
02-M028	11	2005-03-07 16:29:59	48.1	QTR	HRE	V..N
02-M028	11	2005-03-07 16:39:59	48.2	QTR	HRE	V..N
02-M028	11	2005-03-07 16:49:59	48.7	QTR	HRE	V..N
02-M028	11	2005-03-07 16:59:59	48.4	QTR	HRE	V..N
02-M028	11	2005-03-07 17:09:59	48.1	QTR	HRE	V..N
02-M028	11	2005-03-07 17:19:59	48.2	QTR	HRE	V..N
02-M028	11	2005-03-07 17:29:59	47.8	QTR	HRE	V..N
02-M028	11	2005-03-07 17:39:59	47.2	QTR	HRE	V..N
02-M028	11	2005-03-07 17:49:59	47.4	QTR	HRE	V..N
02-M028	11	2005-03-07 17:59:59	47.6	QTR	HRE	V..N
02-M028	11	2005-03-07 18:09:59	47.8	QTR	HRE	V..N
02-M028	11	2005-03-07 18:19:59	48	QTR	HRE	V..N
02-M028	11	2005-03-07 18:29:59	48.5	QTR	HRE	V..N
02-M028	11	2005-03-07 18:39:59	48.7	QTR	HRE	V..N
02-M028	11	2005-03-07 18:49:59	48.7	QTR	HRE	V..N
02-M028	11	2005-03-07 18:59:59	48.8	QTR	HRE	V..N
02-M028	11	2005-03-07 19:09:59	49	QTR	HRE	V..N
02-M028	11	2005-03-07 19:19:59	48.9	QTR	HRE	V..N
02-M028	11	2005-03-07 19:29:59	49	QTR	HRE	V..N
02-M028	11	2005-03-07 19:39:59	49.2	QTR	HRE	V..N
02-M028	11	2005-03-07 19:49:59	49.3	QTR	HRE	V..N
02-M028	11	2005-03-07 19:59:59	49.6	QTR	HRE	V..N
02-M028	11	2005-03-07 20:09:59	50	QTR	HRE	V..N
02-M028	11	2005-03-07 20:19:59	50.2	QTR	HRE	V..N
02-M028	11	2005-03-07 20:29:59	50.4	QTR	HRE	V..N
02-M028	11	2005-03-07 20:39:59	50.2	QTR	HRE	V..N
02-M028	11	2005-03-07 20:49:59	50.1	QTR	HRE	V..N
02-M028	11	2005-03-07 20:59:59	50.4	QTR	HRE	V..N
02-M028	11	2005-03-07 21:09:59	50.9	QTR	HRE	V..N
02-M028	11	2005-03-07 21:19:59	50.4	QTR	HRE	V..N
02-M028	11	2005-03-07 21:29:59	50.3	QTR	HRE	V..N
02-M028	11	2005-03-07 21:39:59	50.1	QTR	HRE	V..N
02-M028	11	2005-03-07 21:49:59	50.1	QTR	HRE	V..N
02-M028	11	2005-03-07 21:59:59	50.4	QTR	HRE	V..N
02-M028	11	2005-03-07 22:09:59	50.6	QTR	HRE	V..N
02-M028	11	2005-03-07 22:19:59	50.8	QTR	HRE	V..N
02-M028	11	2005-03-07 22:29:59	51.1	QTR	HRE	V..N
02-M028	11	2005-03-07 22:39:59	50.9	QTR	HRE	V..N
02-M028	11	2005-03-07 22:49:59	52.6	QTR	HRE	V..N
02-M028	11	2005-03-07 22:59:59	53.8	QTR	HRE	V..N
02-M028	11	2005-03-07 23:09:59	53.1	QTR	HRE	V..N
02-M028	11	2005-03-07 23:19:59	51.6	QTR	HRE	V..N
02-M028	11	2005-03-07 23:29:59	51.5	QTR	HRE	V..N
02-M028	11	2005-03-07 23:39:59	52	QTR	HRE	V..N
02-M028	11	2005-03-07 23:49:59	52.6	QTR	HRE	V..N
02-M028	11	2005-03-07 23:59:59	53.4	QTR	HRE	V..N
02-M028	11	2005-03-08 00:09:59	53.8	QTR	HRE	V..N
02-M028	11	2005-03-08 00:19:59	54.2	QTR	HRE	V..N
02-M028	11	2005-03-08 00:29:59	54.3	QTR	HRE	V..N
02-M028	11	2005-03-08 00:39:59	54.6	QTR	HRE	V..N
02-M028	11	2005-03-08 00:49:59	54.9	QTR	HRE	V..N
02-M028	11	2005-03-08 00:59:59	55.5	QTR	HRE	V..N
02-M028	11	2005-03-08 01:09:59	55.5	QTR	HRE	V..N
02-M028	11	2005-03-08 01:19:59	55.5	QTR	HRE	V..N
02-M028	11	2005-03-08 01:29:59	55.7	QTR	HRE	V..N
02-M028	11	2005-03-08 01:39:59	55.8	QTR	HRE	V..N
02-M028	11	2005-03-08 01:49:59	55.6	QTR	HRE	V..N
02-M028	11	2005-03-08 01:59:59	55.5	QTR	HRE	V..N
02-M028	11	2005-03-08 02:09:59	55.5	QTR	HRE	V..N
02-M028	11	2005-03-08 02:19:59	55.5	QTR	HRE	V..N
02-M028	11	2005-03-08 02:29:59	55.4	QTR	HRE	V..N
02-M028	11	2005-03-08 02:39:59	55.4	QTR	HRE	V..N
02-M028	11	2005-03-08 02:49:59	55.2	QTR	HRE	V..N
02-M028	11	2005-03-08 02:59:59	55.1	QTR	HRE	V..N
02-M028	11	2005-03-08 03:09:59	55.2	QTR	HRE	V..N
02-M028	11	2005-03-08 03:19:59	55.3	QTR	HRE	V..N
02-M028	11	2005-03-08 03:29:59	55.6	QTR	HRE	V..N
02-M028	11	2005-03-08 03:39:59	55.7	QTR	HRE	V..N
02-M028	11	2005-03-08 03:49:59	55.8	QTR	HRE	V..N
02-M028	11	2005-03-08 03:59:59	55.7	QTR	HRE	V..N
02-M028	11	2005-03-08 04:09:59	55.7	QTR	HRE	V..N
02-M028	11	2005-03-08 04:19:59	55.8	QTR	HRE	V..N
02-M028	11	2005-03-08 04:29:59	56.1	QTR	HRE	V..N
02-M028	11	2005-03-08 04:39:59	56.4	QTR	HRE	V..N
02-M028	11	2005-03-08 04:49:59	56.5	QTR	HRE	V..N
02-M028	11	2005-03-08 04:59:59	56.5	QTR	HRE	V..N
02-M028	11	2005-03-08 05:09:59	56.5	QTR	HRE	V..N
02-M028	11	2005-03-08 05:19:59	56.6	QTR	HRE	V..N
02-M028	11	2005-03-08 05:29:59	56.6	QTR	HRE	V..N
02-M028	11	2005-03-08 05:39:59	56.5	QTR	HRE	V..N
02-M028	11	2005-03-08 05:49:59	56.5	QTR	HRE	V..N
02-M028	11	2005-03-08 05:59:59	56.7	QTR	HRE	V..N
02-M028	11	2005-03-08 06:09:59	57.4	QTR	HRE	V..N
02-M028	11	2005-03-08 06:19:59	57.7	QTR	HRE	V..N
02-M028	11	2005-03-08 06:29:59	57.7	QTR	HRE	V..N
02-M028	11	2005-03-08 06:39:59	58.3	QTR	HRE	V..N
02-M028	11	2005-03-08 06:49:59	58.4	QTR	HRE	V..N
02-M028	11	2005-03-08 06:59:59	59.1	QTR	HRE	V..N
02-M028	11	2005-03-08 07:09:59	59.1	QTR	HRE	V..N
02-M028	11	2005-03-08 07:19:59	59.4	QTR	HRE	V..N
02-M028	11	2005-03-08 07:29:59	59.4	QTR	HRE	V..N
02-M028	11	2005-03-08 07:39:59	59.9	QTR	HRE	V..N
02-M028	11	2005-03-08 07:49:59	60.2	QTR	HRE	V..N
02-M028	11	2005-03-08 07:59:59	60.2	QTR	HRE	V..N
02-M028	11	2005-03-08 08:09:59	60.3	QTR	HRE	V..N
02-M028	11	2005-03-08 08:19:59	60.7	QTR	HRE	V..N
02-M028	11	2005-03-08 08:29:59	60.1	QTR	HRE	V..N
02-M028	11	2005-03-08 08:39:59	59.9	QTR	HRE	V..N
02-M028	11	2005-03-08 08:49:59	60.7	QTR	HRE	V..N
02-M028	11	2005-03-08 08:59:59	60.5	QTR	HRE	V..N
02-M028	11	2005-03-08 09:09:59	60.8	QTR	HRE	V..N
02-M028	11	2005-03-08 09:19:59	60.7	QTR	HRE	V..N
02-M028	11	2005-03-08 09:29:59	60.8	QTR	HRE	V..N
02-M028	11	2005-03-08 09:39:59	61.1	QTR	HRE	V..N
02-M028	11	2005-03-08 09:49:59	60.4	QTR	HRE	V..N
02-M028	11	2005-03-08 09:59:59	61	QTR	HRE	V..N
02-M028	11	2005-03-08 10:09:59	59.8	QTR	HRE	V..N
02-M028	11	2005-03-08 10:19:59	58.8	QTR	HRE	V..N
02-M028	11	2005-03-08 10:29:59	58.4	QTR	HRE	V..N
02-M028	11	2005-03-08 10:39:59	57.9	QTR	HRE	V..N
02-M028	11	2005-03-08 10:49:59	57.2	QTR	HRE	V..N
02-M028	11	2005-03-08 10:59:59	56.5	QTR	HRE	V..N
02-M028	11	2005-03-08 11:09:59	56.4	QTR	HRE	V..N
02-M028	11	2005-03-08 11:19:59	56.2	QTR	HRE	V..N
02-M028	11	2005-03-08 11:29:59	56	QTR	HRE	V..N
02-M028	11	2005-03-08 11:39:59	55.6	QTR	HRE	V..N
02-M028	11	2005-03-08 11:49:59	53.8	QTR	HRE	V..N
02-M028	11	2005-03-08 11:59:59	52.8	QTR	HRE	V..N
02-M028	11	2005-03-08 12:09:59	52.5	QTR	HRE	V..N
02-M028	11	2005-03-08 12:19:59	52.4	QTR	HRE	V..N
02-M028	11	2005-03-08 12:29:59	50	QTR	HRE	V..N
02-M028	11	2005-03-08 12:39:59	47.6	QTR	HRE	V..N
02-M028	11	2005-03-08 12:49:59	48	QTR	HRE	V..N
02-M028	11	2005-03-08 12:59:59	50.5	QTR	HRE	V..N
02-M028	11	2005-03-08 13:09:59	51.1	QTR	HRE	V..N
02-M028	11	2005-03-08 13:19:59	47.9	QTR	HRE	V..N
02-M028	11	2005-03-08 13:29:59	49.1	QTR	HRE	V..N
02-M028	11	2005-03-08 13:39:59	49.5	QTR	HRE	V..N
02-M028	11	2005-03-08 13:49:59	50.4	QTR	HRE	V..N
02-M028	20	2005-03-02 15:23:26	24.06	HYG	HRE	V..N
02-M028	20	2005-03-02 15:33:26	22.25	HYG	HRE	V..N
02-M028	20	2005-03-02 15:43:26	23.63	HYG	HRE	V..N
02-M028	20	2005-03-02 15:53:26	35.81	HYG	HRE	V..N
02-M028	20	2005-03-02 16:03:26	25.69	HYG	HRE	V..N
02-M028	20	2005-03-02 16:13:26	23.88	HYG	HRE	V..N
02-M028	20	2005-03-02 16:23:26	25.25	HYG	HRE	V..N
02-M028	20	2005-03-02 16:33:26	22.5	HYG	HRE	V..N
02-M028	20	2005-03-02 16:43:26	23.06	HYG	HRE	V..N
02-M028	20	2005-03-02 16:53:26	23.5	HYG	HRE	V..N
02-M028	20	2005-03-02 17:03:26	26.25	HYG	HRE	V..N
02-M028	20	2005-03-02 17:13:26	27.94	HYG	HRE	V..N
02-M028	20	2005-03-02 17:23:26	28.25	HYG	HRE	V..N
02-M028	20	2005-03-02 17:33:26	28.31	HYG	HRE	V..N
02-M028	20	2005-03-02 17:43:26	28.88	HYG	HRE	V..N
02-M028	20	2005-03-02 17:53:26	28.94	HYG	HRE	V..N
02-M028	20	2005-03-02 18:03:26	29.06	HYG	HRE	V..N
02-M028	20	2005-03-02 18:13:26	29.38	HYG	HRE	V..N
02-M028	20	2005-03-02 18:23:26	29.69	HYG	HRE	V..N
02-M028	20	2005-03-02 18:33:26	30.31	HYG	HRE	V..N
02-M028	20	2005-03-02 18:43:26	28.56	HYG	HRE	V..N
02-M028	20	2005-03-02 18:53:26	30.38	HYG	HRE	V..N
02-M028	20	2005-03-02 19:03:26	31.19	HYG	HRE	V..N
02-M028	20	2005-03-02 19:13:26	31.75	HYG	HRE	V..N
02-M028	20	2005-03-02 19:23:26	32.31	HYG	HRE	V..N
02-M028	20	2005-03-02 19:33:26	32.56	HYG	HRE	V..N
02-M028	20	2005-03-02 19:43:26	32.81	HYG	HRE	V..N
02-M028	20	2005-03-02 19:53:26	33.31	HYG	HRE	V..N
02-M028	20	2005-03-02 20:03:26	30	HYG	HRE	V..N
02-M028	20	2005-03-02 20:13:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-02 20:23:26	31.69	HYG	HRE	V..N
02-M028	20	2005-03-02 20:33:26	32.75	HYG	HRE	V..N
02-M028	20	2005-03-02 20:43:26	33.38	HYG	HRE	V..N
02-M028	20	2005-03-02 20:53:26	32.63	HYG	HRE	V..N
02-M028	20	2005-03-02 21:03:26	32.81	HYG	HRE	V..N
02-M028	20	2005-03-02 21:13:26	32.88	HYG	HRE	V..N
02-M028	20	2005-03-02 21:23:26	31.44	HYG	HRE	V..N
02-M028	20	2005-03-02 21:33:26	32.19	HYG	HRE	V..N
02-M028	20	2005-03-02 21:43:26	32.88	HYG	HRE	V..N
02-M028	20	2005-03-02 21:53:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-02 22:03:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-02 22:13:26	32.81	HYG	HRE	V..N
02-M028	20	2005-03-02 22:23:26	33.06	HYG	HRE	V..N
02-M028	20	2005-03-02 22:33:26	33.25	HYG	HRE	V..N
02-M028	20	2005-03-02 22:43:26	33.44	HYG	HRE	V..N
02-M028	20	2005-03-02 22:53:26	30.44	HYG	HRE	V..N
02-M028	20	2005-03-02 23:03:26	30.56	HYG	HRE	V..N
02-M028	20	2005-03-02 23:13:26	23.5	HYG	HRE	V..N
02-M028	20	2005-03-02 23:23:26	24.31	HYG	HRE	V..N
02-M028	20	2005-03-02 23:33:26	26.13	HYG	HRE	V..N
02-M028	20	2005-03-02 23:43:26	27.19	HYG	HRE	V..N
02-M028	20	2005-03-02 23:53:26	28.13	HYG	HRE	V..N
02-M028	20	2005-03-03 00:03:26	28.5	HYG	HRE	V..N
02-M028	20	2005-03-03 00:13:26	29.06	HYG	HRE	V..N
02-M028	20	2005-03-03 00:23:26	29.25	HYG	HRE	V..N
02-M028	20	2005-03-03 00:33:26	29.56	HYG	HRE	V..N
02-M028	20	2005-03-03 00:43:26	29.81	HYG	HRE	V..N
02-M028	20	2005-03-03 00:53:26	30	HYG	HRE	V..N
02-M028	20	2005-03-03 01:03:26	30.19	HYG	HRE	V..N
02-M028	20	2005-03-03 01:13:26	30.31	HYG	HRE	V..N
02-M028	20	2005-03-03 01:23:26	30.5	HYG	HRE	V..N
02-M028	20	2005-03-03 01:33:26	30.63	HYG	HRE	V..N
02-M028	20	2005-03-03 01:43:26	30.69	HYG	HRE	V..N
02-M028	20	2005-03-03 01:53:26	30.81	HYG	HRE	V..N
02-M028	20	2005-03-03 02:03:26	30.81	HYG	HRE	V..N
02-M028	20	2005-03-03 02:13:26	30.81	HYG	HRE	V..N
02-M028	20	2005-03-03 02:23:26	30.94	HYG	HRE	V..N
02-M028	20	2005-03-03 02:33:26	31	HYG	HRE	V..N
02-M028	20	2005-03-03 02:43:26	31.06	HYG	HRE	V..N
02-M028	20	2005-03-03 02:53:26	31.13	HYG	HRE	V..N
02-M028	20	2005-03-03 03:03:26	31.19	HYG	HRE	V..N
02-M028	20	2005-03-03 03:13:26	31.25	HYG	HRE	V..N
02-M028	20	2005-03-03 03:23:26	31.25	HYG	HRE	V..N
02-M028	20	2005-03-03 03:33:26	31.44	HYG	HRE	V..N
02-M028	20	2005-03-03 03:43:26	31.44	HYG	HRE	V..N
02-M028	20	2005-03-03 03:53:26	31.44	HYG	HRE	V..N
02-M028	20	2005-03-03 04:03:26	31.44	HYG	HRE	V..N
02-M028	20	2005-03-03 04:13:26	31.5	HYG	HRE	V..N
02-M028	20	2005-03-03 04:23:26	31.63	HYG	HRE	V..N
02-M028	20	2005-03-03 04:33:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-03 04:43:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-03 04:53:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-03 05:03:26	31.75	HYG	HRE	V..N
02-M028	20	2005-03-03 05:13:26	31.88	HYG	HRE	V..N
02-M028	20	2005-03-03 05:23:26	31.75	HYG	HRE	V..N
02-M028	20	2005-03-03 05:33:26	31.81	HYG	HRE	V..N
02-M028	20	2005-03-03 05:43:26	31.88	HYG	HRE	V..N
02-M028	20	2005-03-03 05:53:26	31.94	HYG	HRE	V..N
02-M028	20	2005-03-03 06:03:26	32.06	HYG	HRE	V..N
02-M028	20	2005-03-03 06:13:26	32	HYG	HRE	V..N
02-M028	20	2005-03-03 06:23:26	32.06	HYG	HRE	V..N
02-M028	20	2005-03-03 06:33:26	32.13	HYG	HRE	V..N
02-M028	20	2005-03-03 06:43:26	32.25	HYG	HRE	V..N
02-M028	20	2005-03-03 06:53:26	32.25	HYG	HRE	V..N
02-M028	20	2005-03-03 07:03:26	32.31	HYG	HRE	V..N
02-M028	20	2005-03-03 07:13:26	32.38	HYG	HRE	V..N
02-M028	20	2005-03-03 07:23:26	32.44	HYG	HRE	V..N
02-M028	20	2005-03-03 07:33:26	32.63	HYG	HRE	V..N
02-M028	20	2005-03-03 07:43:26	32.69	HYG	HRE	V..N
02-M028	20	2005-03-03 07:53:26	32.81	HYG	HRE	V..N
02-M028	20	2005-03-03 08:03:26	32.88	HYG	HRE	V..N
02-M028	20	2005-03-03 08:13:26	33	HYG	HRE	V..N
02-M028	20	2005-03-03 08:23:26	33.19	HYG	HRE	V..N
02-M028	20	2005-03-03 08:33:26	33.31	HYG	HRE	V..N
02-M028	20	2005-03-03 08:43:26	33.38	HYG	HRE	V..N
02-M028	20	2005-03-03 08:53:26	33.5	HYG	HRE	V..N
02-M028	20	2005-03-03 09:03:26	33.5	HYG	HRE	V..N
02-M028	20	2005-03-03 09:13:26	33.5	HYG	HRE	V..N
02-M028	20	2005-03-03 09:23:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-03 09:33:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-03 09:43:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-03 09:53:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-03 10:03:26	34	HYG	HRE	V..N
02-M028	20	2005-03-03 10:13:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-03 10:23:26	34.06	HYG	HRE	V..N
02-M028	20	2005-03-03 10:33:26	34.13	HYG	HRE	V..N
02-M028	20	2005-03-03 10:43:26	34.13	HYG	HRE	V..N
02-M028	20	2005-03-03 10:53:26	34.31	HYG	HRE	V..N
02-M028	20	2005-03-03 11:03:26	34.31	HYG	HRE	V..N
02-M028	20	2005-03-03 11:13:26	34.44	HYG	HRE	V..N
02-M028	20	2005-03-03 11:23:26	34.38	HYG	HRE	V..N
02-M028	20	2005-03-03 11:33:26	30.94	HYG	HRE	V..N
02-M028	20	2005-03-03 11:43:26	33	HYG	HRE	V..N
02-M028	20	2005-03-03 11:53:26	32.19	HYG	HRE	V..N
02-M028	20	2005-03-03 12:03:26	33.31	HYG	HRE	V..N
02-M028	20	2005-03-03 12:13:26	34.25	HYG	HRE	V..N
02-M028	20	2005-03-03 12:23:26	34.56	HYG	HRE	V..N
02-M028	20	2005-03-03 12:33:26	34.63	HYG	HRE	V..N
02-M028	20	2005-03-03 12:43:26	34.94	HYG	HRE	V..N
02-M028	20	2005-03-03 12:53:26	34.81	HYG	HRE	V..N
02-M028	20	2005-03-03 13:03:26	34.88	HYG	HRE	V..N
02-M028	20	2005-03-03 13:13:26	34.94	HYG	HRE	V..N
02-M028	20	2005-03-03 13:23:26	34.94	HYG	HRE	V..N
02-M028	20	2005-03-03 13:33:26	34.81	HYG	HRE	V..N
02-M028	20	2005-03-03 13:43:26	34.88	HYG	HRE	V..N
02-M028	20	2005-03-03 13:53:26	34.81	HYG	HRE	V..N
02-M028	20	2005-03-03 14:03:26	34.81	HYG	HRE	V..N
02-M028	20	2005-03-03 14:13:26	34.88	HYG	HRE	V..N
02-M028	20	2005-03-03 14:23:26	35.13	HYG	HRE	V..N
02-M028	20	2005-03-03 14:33:26	34.44	HYG	HRE	V..N
02-M028	20	2005-03-03 14:43:26	34.56	HYG	HRE	V..N
02-M028	20	2005-03-03 14:53:26	34.31	HYG	HRE	V..N
02-M028	20	2005-03-03 15:03:26	34.06	HYG	HRE	V..N
02-M028	20	2005-03-03 15:13:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-03 15:23:26	33.25	HYG	HRE	V..N
02-M028	20	2005-03-03 15:33:26	33.25	HYG	HRE	V..N
02-M028	20	2005-03-03 15:43:26	32.31	HYG	HRE	V..N
02-M028	20	2005-03-03 15:53:26	32.44	HYG	HRE	V..N
02-M028	20	2005-03-03 16:03:26	32.5	HYG	HRE	V..N
02-M028	20	2005-03-03 16:13:26	32.19	HYG	HRE	V..N
02-M028	20	2005-03-03 16:23:26	32.25	HYG	HRE	V..N
02-M028	20	2005-03-03 16:33:26	32.06	HYG	HRE	V..N
02-M028	20	2005-03-03 16:43:26	32	HYG	HRE	V..N
02-M028	20	2005-03-03 16:53:26	31.63	HYG	HRE	V..N
02-M028	20	2005-03-03 17:03:26	31.69	HYG	HRE	V..N
02-M028	20	2005-03-03 17:13:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-03 17:23:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-03 17:33:26	31.31	HYG	HRE	V..N
02-M028	20	2005-03-03 17:43:26	31.31	HYG	HRE	V..N
02-M028	20	2005-03-03 17:53:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-03 18:03:26	31.44	HYG	HRE	V..N
02-M028	20	2005-03-03 18:13:26	31.5	HYG	HRE	V..N
02-M028	20	2005-03-03 18:23:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-03 18:33:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-03 18:43:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-03 18:53:26	31.69	HYG	HRE	V..N
02-M028	20	2005-03-03 19:03:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-03 19:13:26	31.88	HYG	HRE	V..N
02-M028	20	2005-03-03 19:23:26	32	HYG	HRE	V..N
02-M028	20	2005-03-03 19:33:26	34	HYG	HRE	V..N
02-M028	20	2005-03-03 19:43:26	38.25	HYG	HRE	V..N
02-M028	20	2005-03-03 19:53:26	41.69	HYG	HRE	V..N
02-M028	20	2005-03-03 20:03:26	43.31	HYG	HRE	V..N
02-M028	20	2005-03-03 20:13:26	44.63	HYG	HRE	V..N
02-M028	20	2005-03-03 20:23:26	45.38	HYG	HRE	V..N
02-M028	20	2005-03-03 20:33:26	40.5	HYG	HRE	V..N
02-M028	20	2005-03-03 20:43:26	42.88	HYG	HRE	V..N
02-M028	20	2005-03-03 20:53:26	45.25	HYG	HRE	V..N
02-M028	20	2005-03-03 21:03:26	46.69	HYG	HRE	V..N
02-M028	20	2005-03-03 21:13:26	51.69	HYG	HRE	V..N
02-M028	20	2005-03-03 21:23:26	52.44	HYG	HRE	V..N
02-M028	20	2005-03-03 21:33:26	51.75	HYG	HRE	V..N
02-M028	20	2005-03-03 21:43:26	48.81	HYG	HRE	V..N
02-M028	20	2005-03-03 21:53:26	48.75	HYG	HRE	V..N
02-M028	20	2005-03-03 22:03:26	47.13	HYG	HRE	V..N
02-M028	20	2005-03-03 22:13:26	45	HYG	HRE	V..N
02-M028	20	2005-03-03 22:23:26	43	HYG	HRE	V..N
02-M028	20	2005-03-03 22:33:26	42.63	HYG	HRE	V..N
02-M028	20	2005-03-03 22:43:26	42.13	HYG	HRE	V..N
02-M028	20	2005-03-03 22:53:26	41.75	HYG	HRE	V..N
02-M028	20	2005-03-03 23:03:26	40.88	HYG	HRE	V..N
02-M028	20	2005-03-03 23:13:26	40.81	HYG	HRE	V..N
02-M028	20	2005-03-03 23:23:26	39.56	HYG	HRE	V..N
02-M028	20	2005-03-03 23:33:26	39.38	HYG	HRE	V..N
02-M028	20	2005-03-03 23:43:26	38.69	HYG	HRE	V..N
02-M028	20	2005-03-03 23:53:26	38	HYG	HRE	V..N
02-M028	20	2005-03-04 00:03:26	38.19	HYG	HRE	V..N
02-M028	20	2005-03-04 00:13:26	37.56	HYG	HRE	V..N
02-M028	20	2005-03-04 00:23:26	37.63	HYG	HRE	V..N
02-M028	20	2005-03-04 00:33:26	37.63	HYG	HRE	V..N
02-M028	20	2005-03-04 00:43:26	37.31	HYG	HRE	V..N
02-M028	20	2005-03-04 00:53:26	37.13	HYG	HRE	V..N
02-M028	20	2005-03-04 01:03:26	36.88	HYG	HRE	V..N
02-M028	20	2005-03-04 01:13:26	36.56	HYG	HRE	V..N
02-M028	20	2005-03-04 01:23:26	36.5	HYG	HRE	V..N
02-M028	20	2005-03-04 01:33:26	36.38	HYG	HRE	V..N
02-M028	20	2005-03-04 01:43:26	36.13	HYG	HRE	V..N
02-M028	20	2005-03-04 01:53:26	36.25	HYG	HRE	V..N
02-M028	20	2005-03-04 02:03:26	36.06	HYG	HRE	V..N
02-M028	20	2005-03-04 02:13:26	36.06	HYG	HRE	V..N
02-M028	20	2005-03-04 02:23:26	35.69	HYG	HRE	V..N
02-M028	20	2005-03-04 02:33:26	36.31	HYG	HRE	V..N
02-M028	20	2005-03-04 02:43:26	35.69	HYG	HRE	V..N
02-M028	20	2005-03-04 02:53:26	35.19	HYG	HRE	V..N
02-M028	20	2005-03-04 03:03:26	35.5	HYG	HRE	V..N
02-M028	20	2005-03-04 03:13:26	35.19	HYG	HRE	V..N
02-M028	20	2005-03-04 03:23:26	35.13	HYG	HRE	V..N
02-M028	20	2005-03-04 03:33:26	35	HYG	HRE	V..N
02-M028	20	2005-03-04 03:43:26	35.19	HYG	HRE	V..N
02-M028	20	2005-03-04 03:53:26	35.19	HYG	HRE	V..N
02-M028	20	2005-03-04 04:03:26	35	HYG	HRE	V..N
02-M028	20	2005-03-04 04:13:26	34.88	HYG	HRE	V..N
02-M028	20	2005-03-04 04:23:26	35.06	HYG	HRE	V..N
02-M028	20	2005-03-04 04:33:26	34.81	HYG	HRE	V..N
02-M028	20	2005-03-04 04:43:26	34.81	HYG	HRE	V..N
02-M028	20	2005-03-04 04:53:26	34.75	HYG	HRE	V..N
02-M028	20	2005-03-04 05:03:26	34.31	HYG	HRE	V..N
02-M028	20	2005-03-04 05:13:26	34.31	HYG	HRE	V..N
02-M028	20	2005-03-04 05:23:26	34.56	HYG	HRE	V..N
02-M028	20	2005-03-04 05:33:26	34.06	HYG	HRE	V..N
02-M028	20	2005-03-04 05:43:26	34.13	HYG	HRE	V..N
02-M028	20	2005-03-04 05:53:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-04 06:03:26	34.25	HYG	HRE	V..N
02-M028	20	2005-03-04 06:13:26	34.13	HYG	HRE	V..N
02-M028	20	2005-03-04 06:23:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-04 06:33:26	33.69	HYG	HRE	V..N
02-M028	20	2005-03-04 06:43:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-04 06:53:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-04 07:03:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-04 07:13:26	33.69	HYG	HRE	V..N
02-M028	20	2005-03-04 07:23:26	33.56	HYG	HRE	V..N
02-M028	20	2005-03-04 07:33:26	33.44	HYG	HRE	V..N
02-M028	20	2005-03-04 07:43:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-04 07:53:26	33.38	HYG	HRE	V..N
02-M028	20	2005-03-04 08:03:26	33.56	HYG	HRE	V..N
02-M028	20	2005-03-04 08:13:26	33.5	HYG	HRE	V..N
02-M028	20	2005-03-04 08:23:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-04 08:33:26	33.63	HYG	HRE	V..N
02-M028	20	2005-03-04 08:43:26	33.38	HYG	HRE	V..N
02-M028	20	2005-03-04 08:53:26	33.19	HYG	HRE	V..N
02-M028	20	2005-03-04 09:03:26	30.19	HYG	HRE	V..N
02-M028	20	2005-03-04 09:13:26	32.63	HYG	HRE	V..N
02-M028	20	2005-03-04 09:23:26	34.69	HYG	HRE	V..N
02-M028	20	2005-03-04 09:33:26	35.06	HYG	HRE	V..N
02-M028	20	2005-03-04 09:43:26	35.44	HYG	HRE	V..N
02-M028	20	2005-03-04 09:53:26	35.44	HYG	HRE	V..N
02-M028	20	2005-03-04 10:03:26	35.44	HYG	HRE	V..N
02-M028	20	2005-03-04 10:13:26	35.19	HYG	HRE	V..N
02-M028	20	2005-03-04 10:23:26	35.5	HYG	HRE	V..N
02-M028	20	2005-03-04 10:33:26	38.69	HYG	HRE	V..N
02-M028	20	2005-03-04 10:43:26	39.81	HYG	HRE	V..N
02-M028	20	2005-03-04 10:53:26	39.75	HYG	HRE	V..N
02-M028	20	2005-03-04 11:03:26	38.94	HYG	HRE	V..N
02-M028	20	2005-03-04 11:13:26	38.5	HYG	HRE	V..N
02-M028	20	2005-03-04 11:23:26	37.44	HYG	HRE	V..N
02-M028	20	2005-03-04 11:33:26	37.06	HYG	HRE	V..N
02-M028	20	2005-03-04 11:43:26	36.56	HYG	HRE	V..N
02-M028	20	2005-03-04 11:53:26	36.31	HYG	HRE	V..N
02-M028	20	2005-03-04 12:03:26	36.13	HYG	HRE	V..N
02-M028	20	2005-03-04 12:13:26	35.75	HYG	HRE	V..N
02-M028	20	2005-03-04 12:23:26	35.63	HYG	HRE	V..N
02-M028	20	2005-03-04 12:33:26	35.56	HYG	HRE	V..N
02-M028	20	2005-03-04 12:43:26	34.69	HYG	HRE	V..N
02-M028	20	2005-03-04 12:53:26	35.38	HYG	HRE	V..N
02-M028	20	2005-03-04 13:03:26	37.19	HYG	HRE	V..N
02-M028	20	2005-03-04 13:13:26	36.56	HYG	HRE	V..N
02-M028	20	2005-03-04 13:23:26	36.56	HYG	HRE	V..N
02-M028	20	2005-03-04 13:33:26	36.94	HYG	HRE	V..N
02-M028	20	2005-03-04 13:43:26	36.69	HYG	HRE	V..N
02-M028	20	2005-03-04 13:53:26	36.06	HYG	HRE	V..N
02-M028	20	2005-03-04 14:03:26	35.63	HYG	HRE	V..N
02-M028	20	2005-03-04 14:13:26	34.75	HYG	HRE	V..N
02-M028	20	2005-03-04 14:23:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-04 14:33:26	33.63	HYG	HRE	V..N
02-M028	20	2005-03-04 14:43:26	33.56	HYG	HRE	V..N
02-M028	20	2005-03-04 14:53:26	33.38	HYG	HRE	V..N
02-M028	20	2005-03-04 15:03:26	33.13	HYG	HRE	V..N
02-M028	20	2005-03-04 15:13:26	32.75	HYG	HRE	V..N
02-M028	20	2005-03-04 15:23:26	32.88	HYG	HRE	V..N
02-M028	20	2005-03-04 15:33:26	32.88	HYG	HRE	V..N
02-M028	20	2005-03-04 15:43:26	33.06	HYG	HRE	V..N
02-M028	20	2005-03-04 15:53:26	33.13	HYG	HRE	V..N
02-M028	20	2005-03-04 16:03:26	35.69	HYG	HRE	V..N
02-M028	20	2005-03-04 16:13:26	39.19	HYG	HRE	V..N
02-M028	20	2005-03-04 16:23:26	39.88	HYG	HRE	V..N
02-M028	20	2005-03-04 16:33:26	39.38	HYG	HRE	V..N
02-M028	20	2005-03-04 16:43:26	39.06	HYG	HRE	V..N
02-M028	20	2005-03-04 16:53:26	38.69	HYG	HRE	V..N
02-M028	20	2005-03-04 17:03:26	37.94	HYG	HRE	V..N
02-M028	20	2005-03-04 17:13:26	37.5	HYG	HRE	V..N
02-M028	20	2005-03-04 17:23:26	37.13	HYG	HRE	V..N
02-M028	20	2005-03-04 17:33:26	36.69	HYG	HRE	V..N
02-M028	20	2005-03-04 17:43:26	36.63	HYG	HRE	V..N
02-M028	20	2005-03-04 17:53:26	36.06	HYG	HRE	V..N
02-M028	20	2005-03-04 18:03:26	36.25	HYG	HRE	V..N
02-M028	20	2005-03-04 18:13:26	36.06	HYG	HRE	V..N
02-M028	20	2005-03-04 18:23:26	35.44	HYG	HRE	V..N
02-M028	20	2005-03-04 18:33:26	35.44	HYG	HRE	V..N
02-M028	20	2005-03-04 18:43:26	35.38	HYG	HRE	V..N
02-M028	20	2005-03-04 18:53:26	34.94	HYG	HRE	V..N
02-M028	20	2005-03-04 19:03:26	35.13	HYG	HRE	V..N
02-M028	20	2005-03-04 19:13:26	34.94	HYG	HRE	V..N
02-M028	20	2005-03-04 19:23:26	34.94	HYG	HRE	V..N
02-M028	20	2005-03-04 19:33:26	34.13	HYG	HRE	V..N
02-M028	20	2005-03-04 19:43:26	34.88	HYG	HRE	V..N
02-M028	20	2005-03-04 19:53:26	33.88	HYG	HRE	V..N
02-M028	20	2005-03-04 20:03:26	34.94	HYG	HRE	V..N
02-M028	20	2005-03-04 20:13:26	36.75	HYG	HRE	V..N
02-M028	20	2005-03-04 20:23:26	38.5	HYG	HRE	V..N
02-M028	20	2005-03-04 20:33:26	39	HYG	HRE	V..N
02-M028	20	2005-03-04 20:43:26	39.38	HYG	HRE	V..N
02-M028	20	2005-03-04 20:53:26	39.13	HYG	HRE	V..N
02-M028	20	2005-03-04 21:03:26	40.44	HYG	HRE	V..N
02-M028	20	2005-03-04 21:13:26	39.06	HYG	HRE	V..N
02-M028	20	2005-03-04 21:23:26	37.5	HYG	HRE	V..N
02-M028	20	2005-03-04 21:33:26	37.63	HYG	HRE	V..N
02-M028	20	2005-03-04 21:43:26	37.38	HYG	HRE	V..N
02-M028	20	2005-03-04 21:53:26	37.19	HYG	HRE	V..N
02-M028	20	2005-03-04 22:03:26	36.94	HYG	HRE	V..N
02-M028	20	2005-03-04 22:13:26	36.88	HYG	HRE	V..N
02-M028	20	2005-03-04 22:23:26	36	HYG	HRE	V..N
02-M028	20	2005-03-04 22:33:26	33.88	HYG	HRE	V..N
02-M028	20	2005-03-04 22:43:26	35.75	HYG	HRE	V..N
02-M028	20	2005-03-04 22:53:26	36.5	HYG	HRE	V..N
02-M028	20	2005-03-04 23:03:26	36.5	HYG	HRE	V..N
02-M028	20	2005-03-04 23:13:26	36.19	HYG	HRE	V..N
02-M028	20	2005-03-04 23:23:26	36.31	HYG	HRE	V..N
02-M028	20	2005-03-04 23:33:26	36.31	HYG	HRE	V..N
02-M028	20	2005-03-04 23:43:26	36.06	HYG	HRE	V..N
02-M028	20	2005-03-04 23:53:26	35.88	HYG	HRE	V..N
02-M028	20	2005-03-05 00:03:26	35.63	HYG	HRE	V..N
02-M028	20	2005-03-05 00:13:26	35.38	HYG	HRE	V..N
02-M028	20	2005-03-05 00:23:26	35.13	HYG	HRE	V..N
02-M028	20	2005-03-05 00:33:26	35.38	HYG	HRE	V..N
02-M028	20	2005-03-05 00:43:26	34.56	HYG	HRE	V..N
02-M028	20	2005-03-05 00:53:26	34.38	HYG	HRE	V..N
02-M028	20	2005-03-05 01:03:26	34.44	HYG	HRE	V..N
02-M028	20	2005-03-05 01:13:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-05 01:23:26	34.19	HYG	HRE	V..N
02-M028	20	2005-03-05 01:33:26	33.88	HYG	HRE	V..N
02-M028	20	2005-03-05 01:43:26	34	HYG	HRE	V..N
02-M028	20	2005-03-05 01:53:26	33.88	HYG	HRE	V..N
02-M028	20	2005-03-05 02:03:26	34	HYG	HRE	V..N
02-M028	20	2005-03-05 02:13:26	33.69	HYG	HRE	V..N
02-M028	20	2005-03-05 02:23:26	33.63	HYG	HRE	V..N
02-M028	20	2005-03-05 02:33:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-05 02:43:26	33.56	HYG	HRE	V..N
02-M028	20	2005-03-05 02:53:26	34	HYG	HRE	V..N
02-M028	20	2005-03-05 03:03:26	33.69	HYG	HRE	V..N
02-M028	20	2005-03-05 03:13:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-05 03:23:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-05 03:33:26	34.13	HYG	HRE	V..N
02-M028	20	2005-03-05 03:43:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-05 03:53:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-05 04:03:26	34.19	HYG	HRE	V..N
02-M028	20	2005-03-05 04:13:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-05 04:23:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-05 04:33:26	34.25	HYG	HRE	V..N
02-M028	20	2005-03-05 04:43:26	34.25	HYG	HRE	V..N
02-M028	20	2005-03-05 04:53:26	34.44	HYG	HRE	V..N
02-M028	20	2005-03-05 05:03:26	34.44	HYG	HRE	V..N
02-M028	20	2005-03-05 05:13:26	34.69	HYG	HRE	V..N
02-M028	20	2005-03-05 05:23:26	34.63	HYG	HRE	V..N
02-M028	20	2005-03-05 05:33:26	34.5	HYG	HRE	V..N
02-M028	20	2005-03-05 05:43:26	34.69	HYG	HRE	V..N
02-M028	20	2005-03-05 05:53:26	34.69	HYG	HRE	V..N
02-M028	20	2005-03-05 06:03:26	34.69	HYG	HRE	V..N
02-M028	20	2005-03-05 06:13:26	34.81	HYG	HRE	V..N
02-M028	20	2005-03-05 06:23:26	34.88	HYG	HRE	V..N
02-M028	20	2005-03-05 06:33:26	34.94	HYG	HRE	V..N
02-M028	20	2005-03-05 06:43:26	35.19	HYG	HRE	V..N
02-M028	20	2005-03-05 06:53:26	35	HYG	HRE	V..N
02-M028	20	2005-03-05 07:03:26	35.06	HYG	HRE	V..N
02-M028	20	2005-03-05 07:13:26	35.13	HYG	HRE	V..N
02-M028	20	2005-03-05 07:23:26	35.31	HYG	HRE	V..N
02-M028	20	2005-03-05 07:33:26	35.31	HYG	HRE	V..N
02-M028	20	2005-03-05 07:43:26	35.31	HYG	HRE	V..N
02-M028	20	2005-03-05 07:53:26	35.38	HYG	HRE	V..N
02-M028	20	2005-03-05 08:03:26	35.56	HYG	HRE	V..N
02-M028	20	2005-03-05 08:13:26	35.63	HYG	HRE	V..N
02-M028	20	2005-03-05 08:23:26	35.69	HYG	HRE	V..N
02-M028	20	2005-03-05 08:33:26	35.56	HYG	HRE	V..N
02-M028	20	2005-03-05 08:43:26	35.44	HYG	HRE	V..N
02-M028	20	2005-03-05 08:53:26	35.63	HYG	HRE	V..N
02-M028	20	2005-03-05 09:03:26	36.19	HYG	HRE	V..N
02-M028	20	2005-03-05 09:13:26	38.81	HYG	HRE	V..N
02-M028	20	2005-03-05 09:23:26	40.5	HYG	HRE	V..N
02-M028	20	2005-03-05 09:33:26	40.88	HYG	HRE	V..N
02-M028	20	2005-03-05 09:43:26	41.06	HYG	HRE	V..N
02-M028	20	2005-03-05 09:53:26	39.06	HYG	HRE	V..N
02-M028	20	2005-03-05 10:03:26	39.56	HYG	HRE	V..N
02-M028	20	2005-03-05 10:13:26	39.88	HYG	HRE	V..N
02-M028	20	2005-03-05 10:23:26	39.75	HYG	HRE	V..N
02-M028	20	2005-03-05 10:33:26	39.5	HYG	HRE	V..N
02-M028	20	2005-03-05 10:43:26	39	HYG	HRE	V..N
02-M028	20	2005-03-05 10:53:26	38.69	HYG	HRE	V..N
02-M028	20	2005-03-05 11:03:26	38.81	HYG	HRE	V..N
02-M028	20	2005-03-05 11:13:26	38.13	HYG	HRE	V..N
02-M028	20	2005-03-05 11:23:26	38.25	HYG	HRE	V..N
02-M028	20	2005-03-05 11:33:26	37.94	HYG	HRE	V..N
02-M028	20	2005-03-05 11:43:26	37.63	HYG	HRE	V..N
02-M028	20	2005-03-05 11:53:26	37.63	HYG	HRE	V..N
02-M028	20	2005-03-05 12:03:26	37.56	HYG	HRE	V..N
02-M028	20	2005-03-05 12:13:26	37.31	HYG	HRE	V..N
02-M028	20	2005-03-05 12:23:26	37.94	HYG	HRE	V..N
02-M028	20	2005-03-05 12:33:26	37.63	HYG	HRE	V..N
02-M028	20	2005-03-05 12:43:26	37.38	HYG	HRE	V..N
02-M028	20	2005-03-05 12:53:26	37.69	HYG	HRE	V..N
02-M028	20	2005-03-05 13:03:26	36.88	HYG	HRE	V..N
02-M028	20	2005-03-05 13:13:26	36.06	HYG	HRE	V..N
02-M028	20	2005-03-05 13:23:26	36	HYG	HRE	V..N
02-M028	20	2005-03-05 13:33:26	35.75	HYG	HRE	V..N
02-M028	20	2005-03-05 13:43:26	35.63	HYG	HRE	V..N
02-M028	20	2005-03-05 13:53:26	34.81	HYG	HRE	V..N
02-M028	20	2005-03-05 14:03:26	34.44	HYG	HRE	V..N
02-M028	20	2005-03-05 14:13:26	34.5	HYG	HRE	V..N
02-M028	20	2005-03-05 14:23:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-05 14:33:26	33.5	HYG	HRE	V..N
02-M028	20	2005-03-05 14:43:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-05 14:53:26	33.88	HYG	HRE	V..N
02-M028	20	2005-03-05 15:03:26	33.88	HYG	HRE	V..N
02-M028	20	2005-03-05 15:13:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-05 15:23:26	34.19	HYG	HRE	V..N
02-M028	20	2005-03-05 15:33:26	34.25	HYG	HRE	V..N
02-M028	20	2005-03-05 15:43:26	34.38	HYG	HRE	V..N
02-M028	20	2005-03-05 15:53:26	34.38	HYG	HRE	V..N
02-M028	20	2005-03-05 16:03:26	34.38	HYG	HRE	V..N
02-M028	20	2005-03-05 16:13:26	34.5	HYG	HRE	V..N
02-M028	20	2005-03-05 16:23:26	34.81	HYG	HRE	V..N
02-M028	20	2005-03-05 16:33:26	34.75	HYG	HRE	V..N
02-M028	20	2005-03-05 16:43:26	34.75	HYG	HRE	V..N
02-M028	20	2005-03-05 16:53:26	35.13	HYG	HRE	V..N
02-M028	20	2005-03-05 17:03:26	34.69	HYG	HRE	V..N
02-M028	20	2005-03-05 17:13:26	34.88	HYG	HRE	V..N
02-M028	20	2005-03-05 17:23:26	34.75	HYG	HRE	V..N
02-M028	20	2005-03-05 17:33:26	34.5	HYG	HRE	V..N
02-M028	20	2005-03-05 17:43:26	34.69	HYG	HRE	V..N
02-M028	20	2005-03-05 17:53:26	34.69	HYG	HRE	V..N
02-M028	20	2005-03-05 18:03:26	34.94	HYG	HRE	V..N
02-M028	20	2005-03-05 18:13:26	34.81	HYG	HRE	V..N
02-M028	20	2005-03-05 18:23:26	35.13	HYG	HRE	V..N
02-M028	20	2005-03-05 18:33:26	35.06	HYG	HRE	V..N
02-M028	20	2005-03-05 18:43:26	35.25	HYG	HRE	V..N
02-M028	20	2005-03-05 18:53:26	35.5	HYG	HRE	V..N
02-M028	20	2005-03-05 19:03:26	35.5	HYG	HRE	V..N
02-M028	20	2005-03-05 19:13:26	35.69	HYG	HRE	V..N
02-M028	20	2005-03-05 19:23:26	35.88	HYG	HRE	V..N
02-M028	20	2005-03-05 19:33:26	35.63	HYG	HRE	V..N
02-M028	20	2005-03-05 19:43:26	35.94	HYG	HRE	V..N
02-M028	20	2005-03-05 19:53:26	35.75	HYG	HRE	V..N
02-M028	20	2005-03-05 20:03:26	35.69	HYG	HRE	V..N
02-M028	20	2005-03-05 20:13:26	35.75	HYG	HRE	V..N
02-M028	20	2005-03-05 20:23:26	35.56	HYG	HRE	V..N
02-M028	20	2005-03-05 20:33:26	35.31	HYG	HRE	V..N
02-M028	20	2005-03-05 20:43:26	35.31	HYG	HRE	V..N
02-M028	20	2005-03-05 20:53:26	35.31	HYG	HRE	V..N
02-M028	20	2005-03-05 21:03:26	35.31	HYG	HRE	V..N
02-M028	20	2005-03-05 21:13:26	35.56	HYG	HRE	V..N
02-M028	20	2005-03-05 21:23:26	35.5	HYG	HRE	V..N
02-M028	20	2005-03-05 21:33:26	35.63	HYG	HRE	V..N
02-M028	20	2005-03-05 21:43:26	35.69	HYG	HRE	V..N
02-M028	20	2005-03-05 21:53:26	35.63	HYG	HRE	V..N
02-M028	20	2005-03-05 22:03:26	34.81	HYG	HRE	V..N
02-M028	20	2005-03-05 22:13:26	36	HYG	HRE	V..N
02-M028	20	2005-03-05 22:23:26	37.31	HYG	HRE	V..N
02-M028	20	2005-03-05 22:33:26	38.13	HYG	HRE	V..N
02-M028	20	2005-03-05 22:43:26	39.13	HYG	HRE	V..N
02-M028	20	2005-03-05 22:53:26	38.56	HYG	HRE	V..N
02-M028	20	2005-03-05 23:03:26	40.13	HYG	HRE	V..N
02-M028	20	2005-03-05 23:13:26	39.69	HYG	HRE	V..N
02-M028	20	2005-03-05 23:23:26	39.88	HYG	HRE	V..N
02-M028	20	2005-03-05 23:33:26	39.56	HYG	HRE	V..N
02-M028	20	2005-03-05 23:43:26	39.13	HYG	HRE	V..N
02-M028	20	2005-03-05 23:53:26	39.5	HYG	HRE	V..N
02-M028	20	2005-03-06 00:03:26	39	HYG	HRE	V..N
02-M028	20	2005-03-06 00:13:26	38.69	HYG	HRE	V..N
02-M028	20	2005-03-06 00:23:26	38.25	HYG	HRE	V..N
02-M028	20	2005-03-06 00:33:26	37.63	HYG	HRE	V..N
02-M028	20	2005-03-06 00:43:26	37.56	HYG	HRE	V..N
02-M028	20	2005-03-06 00:53:26	37.31	HYG	HRE	V..N
02-M028	20	2005-03-06 01:03:26	37	HYG	HRE	V..N
02-M028	20	2005-03-06 01:13:26	36.63	HYG	HRE	V..N
02-M028	20	2005-03-06 01:23:26	36.81	HYG	HRE	V..N
02-M028	20	2005-03-06 01:33:26	36.5	HYG	HRE	V..N
02-M028	20	2005-03-06 01:43:26	36.38	HYG	HRE	V..N
02-M028	20	2005-03-06 01:53:26	36.31	HYG	HRE	V..N
02-M028	20	2005-03-06 02:03:26	36.38	HYG	HRE	V..N
02-M028	20	2005-03-06 02:13:26	36.25	HYG	HRE	V..N
02-M028	20	2005-03-06 02:23:26	36	HYG	HRE	V..N
02-M028	20	2005-03-06 02:33:26	36.19	HYG	HRE	V..N
02-M028	20	2005-03-06 02:43:26	35.94	HYG	HRE	V..N
02-M028	20	2005-03-06 02:53:26	35.69	HYG	HRE	V..N
02-M028	20	2005-03-06 03:03:26	35.56	HYG	HRE	V..N
02-M028	20	2005-03-06 03:13:26	35.69	HYG	HRE	V..N
02-M028	20	2005-03-06 03:23:26	35.63	HYG	HRE	V..N
02-M028	20	2005-03-06 03:33:26	35.31	HYG	HRE	V..N
02-M028	20	2005-03-06 03:43:26	35.38	HYG	HRE	V..N
02-M028	20	2005-03-06 03:53:26	35.25	HYG	HRE	V..N
02-M028	20	2005-03-06 04:03:26	35.13	HYG	HRE	V..N
02-M028	20	2005-03-06 04:13:26	35.06	HYG	HRE	V..N
02-M028	20	2005-03-06 04:23:26	34.31	HYG	HRE	V..N
02-M028	20	2005-03-06 04:33:26	32.94	HYG	HRE	V..N
02-M028	20	2005-03-06 04:43:26	32	HYG	HRE	V..N
02-M028	20	2005-03-06 04:53:26	33.06	HYG	HRE	V..N
02-M028	20	2005-03-06 05:03:26	33.31	HYG	HRE	V..N
02-M028	20	2005-03-06 05:13:26	33.44	HYG	HRE	V..N
02-M028	20	2005-03-06 05:23:26	33.88	HYG	HRE	V..N
02-M028	20	2005-03-06 05:33:26	34	HYG	HRE	V..N
02-M028	20	2005-03-06 05:43:26	34.13	HYG	HRE	V..N
02-M028	20	2005-03-06 05:53:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-06 06:03:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-06 06:13:26	34.31	HYG	HRE	V..N
02-M028	20	2005-03-06 06:23:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-06 06:33:26	33.88	HYG	HRE	V..N
02-M028	20	2005-03-06 06:43:26	34.31	HYG	HRE	V..N
02-M028	20	2005-03-06 06:53:26	33.94	HYG	HRE	V..N
02-M028	20	2005-03-06 07:03:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-06 07:13:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-06 07:23:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-06 07:33:26	33.88	HYG	HRE	V..N
02-M028	20	2005-03-06 07:43:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-06 07:53:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-06 08:03:26	33.56	HYG	HRE	V..N
02-M028	20	2005-03-06 08:13:26	33.5	HYG	HRE	V..N
02-M028	20	2005-03-06 08:23:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-06 08:33:26	33.56	HYG	HRE	V..N
02-M028	20	2005-03-06 08:43:26	33.63	HYG	HRE	V..N
02-M028	20	2005-03-06 08:53:26	33.56	HYG	HRE	V..N
02-M028	20	2005-03-06 09:03:26	30.06	HYG	HRE	V..N
02-M028	20	2005-03-06 09:13:26	29.44	HYG	HRE	V..N
02-M028	20	2005-03-06 09:23:26	29.81	HYG	HRE	V..N
02-M028	20	2005-03-06 09:33:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-06 09:43:26	30.94	HYG	HRE	V..N
02-M028	20	2005-03-06 09:53:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-06 10:03:26	32.31	HYG	HRE	V..N
02-M028	20	2005-03-06 10:13:26	33.44	HYG	HRE	V..N
02-M028	20	2005-03-06 10:23:26	33.63	HYG	HRE	V..N
02-M028	20	2005-03-06 10:33:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-06 10:43:26	34.25	HYG	HRE	V..N
02-M028	20	2005-03-06 10:53:26	34.19	HYG	HRE	V..N
02-M028	20	2005-03-06 11:03:26	34.13	HYG	HRE	V..N
02-M028	20	2005-03-06 11:13:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-06 11:23:26	33.56	HYG	HRE	V..N
02-M028	20	2005-03-06 11:33:26	33.5	HYG	HRE	V..N
02-M028	20	2005-03-06 11:43:26	33.25	HYG	HRE	V..N
02-M028	20	2005-03-06 11:53:26	32.94	HYG	HRE	V..N
02-M028	20	2005-03-06 12:03:26	33	HYG	HRE	V..N
02-M028	20	2005-03-06 12:13:26	32.94	HYG	HRE	V..N
02-M028	20	2005-03-06 12:23:26	32.69	HYG	HRE	V..N
02-M028	20	2005-03-06 12:33:26	32.88	HYG	HRE	V..N
02-M028	20	2005-03-06 12:43:26	33.44	HYG	HRE	V..N
02-M028	20	2005-03-06 12:53:26	33.25	HYG	HRE	V..N
02-M028	20	2005-03-06 13:03:26	33.56	HYG	HRE	V..N
02-M028	20	2005-03-06 13:13:26	33.88	HYG	HRE	V..N
02-M028	20	2005-03-06 13:23:26	34.44	HYG	HRE	V..N
02-M028	20	2005-03-06 13:33:26	34.56	HYG	HRE	V..N
02-M028	20	2005-03-06 13:43:26	34.25	HYG	HRE	V..N
02-M028	20	2005-03-06 13:53:26	34.69	HYG	HRE	V..N
02-M028	20	2005-03-06 14:03:26	35	HYG	HRE	V..N
02-M028	20	2005-03-06 14:13:26	35.19	HYG	HRE	V..N
02-M028	20	2005-03-06 14:23:26	35.19	HYG	HRE	V..N
02-M028	20	2005-03-06 14:33:26	34.75	HYG	HRE	V..N
02-M028	20	2005-03-06 14:43:26	35.5	HYG	HRE	V..N
02-M028	20	2005-03-06 14:53:26	35.5	HYG	HRE	V..N
02-M028	20	2005-03-06 15:03:26	35.44	HYG	HRE	V..N
02-M028	20	2005-03-06 15:13:26	35.63	HYG	HRE	V..N
02-M028	20	2005-03-06 15:23:26	35.44	HYG	HRE	V..N
02-M028	20	2005-03-06 15:33:26	34.5	HYG	HRE	V..N
02-M028	20	2005-03-06 15:43:26	34.25	HYG	HRE	V..N
02-M028	20	2005-03-06 15:53:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-06 16:03:26	33.38	HYG	HRE	V..N
02-M028	20	2005-03-06 16:13:26	33.13	HYG	HRE	V..N
02-M028	20	2005-03-06 16:23:26	33.06	HYG	HRE	V..N
02-M028	20	2005-03-06 16:33:26	32.75	HYG	HRE	V..N
02-M028	20	2005-03-06 16:43:26	32.5	HYG	HRE	V..N
02-M028	20	2005-03-06 16:53:26	32.5	HYG	HRE	V..N
02-M028	20	2005-03-06 17:03:26	32.31	HYG	HRE	V..N
02-M028	20	2005-03-06 17:13:26	32	HYG	HRE	V..N
02-M028	20	2005-03-06 17:23:26	30.94	HYG	HRE	V..N
02-M028	20	2005-03-06 17:33:26	31.06	HYG	HRE	V..N
02-M028	20	2005-03-06 17:43:26	31	HYG	HRE	V..N
02-M028	20	2005-03-06 17:53:26	31.06	HYG	HRE	V..N
02-M028	20	2005-03-06 18:03:26	30.63	HYG	HRE	V..N
02-M028	20	2005-03-06 18:13:26	30.44	HYG	HRE	V..N
02-M028	20	2005-03-06 18:23:26	30.19	HYG	HRE	V..N
02-M028	20	2005-03-06 18:33:26	30.25	HYG	HRE	V..N
02-M028	20	2005-03-06 18:43:26	29.81	HYG	HRE	V..N
02-M028	20	2005-03-06 18:53:26	30	HYG	HRE	V..N
02-M028	20	2005-03-06 19:03:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-06 19:13:26	29.88	HYG	HRE	V..N
02-M028	20	2005-03-06 19:23:26	29.81	HYG	HRE	V..N
02-M028	20	2005-03-06 19:33:26	29.81	HYG	HRE	V..N
02-M028	20	2005-03-06 19:43:26	29.63	HYG	HRE	V..N
02-M028	20	2005-03-06 19:53:26	29.44	HYG	HRE	V..N
02-M028	20	2005-03-06 20:03:26	29.25	HYG	HRE	V..N
02-M028	20	2005-03-06 20:13:26	29.75	HYG	HRE	V..N
02-M028	20	2005-03-06 20:23:26	30.81	HYG	HRE	V..N
02-M028	20	2005-03-06 20:33:26	31.31	HYG	HRE	V..N
02-M028	20	2005-03-06 20:43:26	31.31	HYG	HRE	V..N
02-M028	20	2005-03-06 20:53:26	31.75	HYG	HRE	V..N
02-M028	20	2005-03-06 21:03:26	31.88	HYG	HRE	V..N
02-M028	20	2005-03-06 21:13:26	32.31	HYG	HRE	V..N
02-M028	20	2005-03-06 21:23:26	32.31	HYG	HRE	V..N
02-M028	20	2005-03-06 21:33:26	32.25	HYG	HRE	V..N
02-M028	20	2005-03-06 21:43:26	31.38	HYG	HRE	V..N
02-M028	20	2005-03-06 21:53:26	31	HYG	HRE	V..N
02-M028	20	2005-03-06 22:03:26	30.75	HYG	HRE	V..N
02-M028	20	2005-03-06 22:13:26	30.38	HYG	HRE	V..N
02-M028	20	2005-03-06 22:23:26	30.31	HYG	HRE	V..N
02-M028	20	2005-03-06 22:33:26	30	HYG	HRE	V..N
02-M028	20	2005-03-06 22:43:26	29.75	HYG	HRE	V..N
02-M028	20	2005-03-06 22:53:26	29.63	HYG	HRE	V..N
02-M028	20	2005-03-06 23:03:26	29.19	HYG	HRE	V..N
02-M028	20	2005-03-06 23:13:26	29.06	HYG	HRE	V..N
02-M028	20	2005-03-06 23:23:26	29.25	HYG	HRE	V..N
02-M028	20	2005-03-06 23:33:26	29.13	HYG	HRE	V..N
02-M028	20	2005-03-06 23:43:26	28.94	HYG	HRE	V..N
02-M028	20	2005-03-06 23:53:26	28.88	HYG	HRE	V..N
02-M028	20	2005-03-07 00:03:26	28.75	HYG	HRE	V..N
02-M028	20	2005-03-07 00:13:26	28.88	HYG	HRE	V..N
02-M028	20	2005-03-07 00:23:26	28.69	HYG	HRE	V..N
02-M028	20	2005-03-07 00:33:26	28.56	HYG	HRE	V..N
02-M028	20	2005-03-07 00:43:26	28.44	HYG	HRE	V..N
02-M028	20	2005-03-07 00:53:26	28.5	HYG	HRE	V..N
02-M028	20	2005-03-07 01:03:26	28.44	HYG	HRE	V..N
02-M028	20	2005-03-07 01:13:26	28.38	HYG	HRE	V..N
02-M028	20	2005-03-07 01:23:26	28.38	HYG	HRE	V..N
02-M028	20	2005-03-07 01:33:26	28.13	HYG	HRE	V..N
02-M028	20	2005-03-07 01:43:26	28.06	HYG	HRE	V..N
02-M028	20	2005-03-07 01:53:26	27.88	HYG	HRE	V..N
02-M028	20	2005-03-07 02:03:26	27.94	HYG	HRE	V..N
02-M028	20	2005-03-07 02:13:26	27.88	HYG	HRE	V..N
02-M028	20	2005-03-07 02:23:26	27.69	HYG	HRE	V..N
02-M028	20	2005-03-07 02:33:26	27.63	HYG	HRE	V..N
02-M028	20	2005-03-07 02:43:26	27.69	HYG	HRE	V..N
02-M028	20	2005-03-07 02:53:26	27.69	HYG	HRE	V..N
02-M028	20	2005-03-07 03:03:26	27.69	HYG	HRE	V..N
02-M028	20	2005-03-07 03:13:26	27.81	HYG	HRE	V..N
02-M028	20	2005-03-07 03:23:26	27.63	HYG	HRE	V..N
02-M028	20	2005-03-07 03:33:26	27.56	HYG	HRE	V..N
02-M028	20	2005-03-07 03:43:26	27.81	HYG	HRE	V..N
02-M028	20	2005-03-07 03:53:26	27.63	HYG	HRE	V..N
02-M028	20	2005-03-07 04:03:26	27.38	HYG	HRE	V..N
02-M028	20	2005-03-07 04:13:26	27.44	HYG	HRE	V..N
02-M028	20	2005-03-07 04:23:26	27.63	HYG	HRE	V..N
02-M028	20	2005-03-07 04:33:26	27.5	HYG	HRE	V..N
02-M028	20	2005-03-07 04:43:26	27.31	HYG	HRE	V..N
02-M028	20	2005-03-07 04:53:26	27.19	HYG	HRE	V..N
02-M028	20	2005-03-07 05:03:26	27.19	HYG	HRE	V..N
02-M028	20	2005-03-07 05:13:26	27.19	HYG	HRE	V..N
02-M028	20	2005-03-07 05:23:26	27.25	HYG	HRE	V..N
02-M028	20	2005-03-07 05:33:26	27.38	HYG	HRE	V..N
02-M028	20	2005-03-07 05:43:26	27.38	HYG	HRE	V..N
02-M028	20	2005-03-07 05:53:26	27.56	HYG	HRE	V..N
02-M028	20	2005-03-07 06:03:26	27.56	HYG	HRE	V..N
02-M028	20	2005-03-07 06:13:26	27.5	HYG	HRE	V..N
02-M028	20	2005-03-07 06:23:26	27.56	HYG	HRE	V..N
02-M028	20	2005-03-07 06:33:26	27.5	HYG	HRE	V..N
02-M028	20	2005-03-07 06:43:26	27.56	HYG	HRE	V..N
02-M028	20	2005-03-07 06:53:26	27.31	HYG	HRE	V..N
02-M028	20	2005-03-07 07:03:26	27.31	HYG	HRE	V..N
02-M028	20	2005-03-07 07:13:26	27.25	HYG	HRE	V..N
02-M028	20	2005-03-07 07:23:26	27.25	HYG	HRE	V..N
02-M028	20	2005-03-07 07:33:26	27.31	HYG	HRE	V..N
02-M028	20	2005-03-07 07:43:26	27.44	HYG	HRE	V..N
02-M028	20	2005-03-07 07:53:26	27.5	HYG	HRE	V..N
02-M028	20	2005-03-07 08:03:26	27.5	HYG	HRE	V..N
02-M028	20	2005-03-07 08:13:26	27.5	HYG	HRE	V..N
02-M028	20	2005-03-07 08:23:26	27.5	HYG	HRE	V..N
02-M028	20	2005-03-07 08:33:26	27.63	HYG	HRE	V..N
02-M028	20	2005-03-07 08:43:26	27.63	HYG	HRE	V..N
02-M028	20	2005-03-07 08:53:26	27.56	HYG	HRE	V..N
02-M028	20	2005-03-07 09:03:26	27.19	HYG	HRE	V..N
02-M028	20	2005-03-07 09:13:26	27.06	HYG	HRE	V..N
02-M028	20	2005-03-07 09:23:26	26.94	HYG	HRE	V..N
02-M028	20	2005-03-07 09:33:26	26.88	HYG	HRE	V..N
02-M028	20	2005-03-07 09:43:26	26.69	HYG	HRE	V..N
02-M028	20	2005-03-07 09:53:26	26.63	HYG	HRE	V..N
02-M028	20	2005-03-07 10:03:26	26.5	HYG	HRE	V..N
02-M028	20	2005-03-07 10:13:26	27.44	HYG	HRE	V..N
02-M028	20	2005-03-07 10:23:26	29.69	HYG	HRE	V..N
02-M028	20	2005-03-07 10:33:26	29.75	HYG	HRE	V..N
02-M028	20	2005-03-07 10:43:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-07 10:53:26	29.75	HYG	HRE	V..N
02-M028	20	2005-03-07 11:03:26	29.63	HYG	HRE	V..N
02-M028	20	2005-03-07 11:13:26	29.63	HYG	HRE	V..N
02-M028	20	2005-03-07 11:23:26	29.56	HYG	HRE	V..N
02-M028	20	2005-03-07 11:33:26	29.56	HYG	HRE	V..N
02-M028	20	2005-03-07 11:43:26	29.5	HYG	HRE	V..N
02-M028	20	2005-03-07 11:53:26	29.31	HYG	HRE	V..N
02-M028	20	2005-03-07 12:03:26	29.69	HYG	HRE	V..N
02-M028	20	2005-03-07 12:13:26	29.81	HYG	HRE	V..N
02-M028	20	2005-03-07 12:23:26	29.13	HYG	HRE	V..N
02-M028	20	2005-03-07 12:33:26	29.31	HYG	HRE	V..N
02-M028	20	2005-03-07 12:43:26	29.69	HYG	HRE	V..N
02-M028	20	2005-03-07 12:53:26	27.94	HYG	HRE	V..N
02-M028	20	2005-03-07 13:03:26	27.31	HYG	HRE	V..N
02-M028	20	2005-03-07 13:13:26	25.25	HYG	HRE	V..N
02-M028	20	2005-03-07 13:23:26	26.13	HYG	HRE	V..N
02-M028	20	2005-03-07 13:33:26	26.44	HYG	HRE	V..N
02-M028	20	2005-03-07 13:43:26	26.94	HYG	HRE	V..N
02-M028	20	2005-03-07 13:53:26	27.38	HYG	HRE	V..N
02-M028	20	2005-03-07 14:03:26	25.06	HYG	HRE	V..N
02-M028	20	2005-03-07 14:13:26	27.5	HYG	HRE	V..N
02-M028	20	2005-03-07 14:23:26	30.06	HYG	HRE	V..N
02-M028	20	2005-03-07 14:33:26	33.69	HYG	HRE	V..N
02-M028	20	2005-03-07 14:43:26	33.63	HYG	HRE	V..N
02-M028	20	2005-03-07 14:53:26	35.31	HYG	HRE	V..N
02-M028	20	2005-03-07 15:03:26	35.13	HYG	HRE	V..N
02-M028	20	2005-03-07 15:13:26	34.38	HYG	HRE	V..N
02-M028	20	2005-03-07 15:23:26	33.88	HYG	HRE	V..N
02-M028	20	2005-03-07 15:33:26	33.25	HYG	HRE	V..N
02-M028	20	2005-03-07 15:43:26	32.94	HYG	HRE	V..N
02-M028	20	2005-03-07 15:53:26	32.69	HYG	HRE	V..N
02-M028	20	2005-03-07 16:03:26	32.69	HYG	HRE	V..N
02-M028	20	2005-03-07 16:13:26	32.56	HYG	HRE	V..N
02-M028	20	2005-03-07 16:23:26	32.19	HYG	HRE	V..N
02-M028	20	2005-03-07 16:33:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-07 16:43:26	31.69	HYG	HRE	V..N
02-M028	20	2005-03-07 16:53:26	31.63	HYG	HRE	V..N
02-M028	20	2005-03-07 17:03:26	31.63	HYG	HRE	V..N
02-M028	20	2005-03-07 17:13:26	31.69	HYG	HRE	V..N
02-M028	20	2005-03-07 17:23:26	31.75	HYG	HRE	V..N
02-M028	20	2005-03-07 17:33:26	31.88	HYG	HRE	V..N
02-M028	20	2005-03-07 17:43:26	32.25	HYG	HRE	V..N
02-M028	20	2005-03-07 17:53:26	32.44	HYG	HRE	V..N
02-M028	20	2005-03-07 18:03:26	31.94	HYG	HRE	V..N
02-M028	20	2005-03-07 18:13:26	33.06	HYG	HRE	V..N
02-M028	20	2005-03-07 18:23:26	33	HYG	HRE	V..N
02-M028	20	2005-03-07 18:33:26	33.13	HYG	HRE	V..N
02-M028	20	2005-03-07 18:43:26	32.94	HYG	HRE	V..N
02-M028	20	2005-03-07 18:53:26	33	HYG	HRE	V..N
02-M028	20	2005-03-07 19:03:26	31.88	HYG	HRE	V..N
02-M028	20	2005-03-07 19:13:26	32.56	HYG	HRE	V..N
02-M028	20	2005-03-07 19:23:26	32.75	HYG	HRE	V..N
02-M028	20	2005-03-07 19:33:26	32.94	HYG	HRE	V..N
02-M028	20	2005-03-07 19:43:26	32.75	HYG	HRE	V..N
02-M028	20	2005-03-07 19:53:26	32.31	HYG	HRE	V..N
02-M028	20	2005-03-07 20:03:26	31.31	HYG	HRE	V..N
02-M028	20	2005-03-07 20:13:26	31.56	HYG	HRE	V..N
02-M028	20	2005-03-07 20:23:26	32.38	HYG	HRE	V..N
02-M028	20	2005-03-07 20:33:26	33.06	HYG	HRE	V..N
02-M028	20	2005-03-07 20:43:26	33.75	HYG	HRE	V..N
02-M028	20	2005-03-07 20:53:26	33.63	HYG	HRE	V..N
02-M028	20	2005-03-07 21:03:26	33.44	HYG	HRE	V..N
02-M028	20	2005-03-07 21:13:26	32.44	HYG	HRE	V..N
02-M028	20	2005-03-07 21:23:26	32.44	HYG	HRE	V..N
02-M028	20	2005-03-07 21:33:26	32.44	HYG	HRE	V..N
02-M028	20	2005-03-07 21:43:26	32.38	HYG	HRE	V..N
02-M028	20	2005-03-07 21:53:26	32.19	HYG	HRE	V..N
02-M028	20	2005-03-07 22:03:26	32.13	HYG	HRE	V..N
02-M028	20	2005-03-07 22:13:26	33.19	HYG	HRE	V..N
02-M028	20	2005-03-07 22:23:26	31.31	HYG	HRE	V..N
02-M028	20	2005-03-07 22:33:26	30.94	HYG	HRE	V..N
02-M028	20	2005-03-07 22:43:26	25.81	HYG	HRE	V..N
02-M028	20	2005-03-07 22:53:26	25.31	HYG	HRE	V..N
02-M028	20	2005-03-07 23:03:26	26.25	HYG	HRE	V..N
02-M028	20	2005-03-07 23:13:26	27.31	HYG	HRE	V..N
02-M028	20	2005-03-07 23:23:26	27.88	HYG	HRE	V..N
02-M028	20	2005-03-07 23:33:26	28.31	HYG	HRE	V..N
02-M028	20	2005-03-07 23:43:26	28.63	HYG	HRE	V..N
02-M028	20	2005-03-07 23:53:26	28.88	HYG	HRE	V..N
02-M028	20	2005-03-08 00:03:26	29.13	HYG	HRE	V..N
02-M028	20	2005-03-08 00:13:26	29.31	HYG	HRE	V..N
02-M028	20	2005-03-08 00:23:26	29.44	HYG	HRE	V..N
02-M028	20	2005-03-08 00:33:26	29.5	HYG	HRE	V..N
02-M028	20	2005-03-08 00:43:26	29.63	HYG	HRE	V..N
02-M028	20	2005-03-08 00:53:26	29.69	HYG	HRE	V..N
02-M028	20	2005-03-08 01:03:26	29.88	HYG	HRE	V..N
02-M028	20	2005-03-08 01:13:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 01:23:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 01:33:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 01:43:26	30	HYG	HRE	V..N
02-M028	20	2005-03-08 01:53:26	30.06	HYG	HRE	V..N
02-M028	20	2005-03-08 02:03:26	30.06	HYG	HRE	V..N
02-M028	20	2005-03-08 02:13:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 02:23:26	30.06	HYG	HRE	V..N
02-M028	20	2005-03-08 02:33:26	30.06	HYG	HRE	V..N
02-M028	20	2005-03-08 02:43:26	30	HYG	HRE	V..N
02-M028	20	2005-03-08 02:53:26	30.06	HYG	HRE	V..N
02-M028	20	2005-03-08 03:03:26	30.06	HYG	HRE	V..N
02-M028	20	2005-03-08 03:13:26	30.19	HYG	HRE	V..N
02-M028	20	2005-03-08 03:23:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 03:33:26	30	HYG	HRE	V..N
02-M028	20	2005-03-08 03:43:26	29.88	HYG	HRE	V..N
02-M028	20	2005-03-08 03:53:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 04:03:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 04:13:26	30	HYG	HRE	V..N
02-M028	20	2005-03-08 04:23:26	29.88	HYG	HRE	V..N
02-M028	20	2005-03-08 04:33:26	29.81	HYG	HRE	V..N
02-M028	20	2005-03-08 04:43:26	29.81	HYG	HRE	V..N
02-M028	20	2005-03-08 04:53:26	29.81	HYG	HRE	V..N
02-M028	20	2005-03-08 05:03:26	30	HYG	HRE	V..N
02-M028	20	2005-03-08 05:13:26	29.88	HYG	HRE	V..N
02-M028	20	2005-03-08 05:23:26	29.88	HYG	HRE	V..N
02-M028	20	2005-03-08 05:33:26	30	HYG	HRE	V..N
02-M028	20	2005-03-08 05:43:26	30	HYG	HRE	V..N
02-M028	20	2005-03-08 05:53:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 06:03:26	29.88	HYG	HRE	V..N
02-M028	20	2005-03-08 06:13:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 06:23:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 06:33:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 06:43:26	29.88	HYG	HRE	V..N
02-M028	20	2005-03-08 06:53:26	29.75	HYG	HRE	V..N
02-M028	20	2005-03-08 07:03:26	29.81	HYG	HRE	V..N
02-M028	20	2005-03-08 07:13:26	29.81	HYG	HRE	V..N
02-M028	20	2005-03-08 07:23:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 07:33:26	30	HYG	HRE	V..N
02-M028	20	2005-03-08 07:43:26	29.88	HYG	HRE	V..N
02-M028	20	2005-03-08 07:53:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 08:03:26	29.88	HYG	HRE	V..N
02-M028	20	2005-03-08 08:13:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 08:23:26	29.94	HYG	HRE	V..N
02-M028	20	2005-03-08 08:33:26	30.06	HYG	HRE	V..N
02-M028	20	2005-03-08 08:43:26	30.06	HYG	HRE	V..N
02-M028	20	2005-03-08 08:53:26	30.13	HYG	HRE	V..N
02-M028	20	2005-03-08 09:03:26	30.13	HYG	HRE	V..N
02-M028	20	2005-03-08 09:13:26	30.19	HYG	HRE	V..N
02-M028	20	2005-03-08 09:23:26	30.25	HYG	HRE	V..N
02-M028	20	2005-03-08 09:33:26	30.25	HYG	HRE	V..N
02-M028	20	2005-03-08 09:43:26	30.38	HYG	HRE	V..N
02-M028	20	2005-03-08 09:53:26	31.13	HYG	HRE	V..N
02-M028	20	2005-03-08 10:03:26	31.69	HYG	HRE	V..N
02-M028	20	2005-03-08 10:13:26	32.19	HYG	HRE	V..N
02-M028	20	2005-03-08 10:23:26	32.38	HYG	HRE	V..N
02-M028	20	2005-03-08 10:33:26	32.75	HYG	HRE	V..N
02-M028	20	2005-03-08 10:43:26	33.25	HYG	HRE	V..N
02-M028	20	2005-03-08 10:53:26	33.81	HYG	HRE	V..N
02-M028	20	2005-03-08 11:03:26	34.63	HYG	HRE	V..N
02-M028	20	2005-03-08 11:13:26	34.38	HYG	HRE	V..N
02-M028	20	2005-03-08 11:23:26	34.06	HYG	HRE	V..N
02-M028	20	2005-03-08 11:33:26	34.44	HYG	HRE	V..N
02-M028	20	2005-03-08 11:43:26	34.31	HYG	HRE	V..N
02-M028	20	2005-03-08 11:53:26	34.13	HYG	HRE	V..N
02-M028	20	2005-03-08 12:03:26	30.19	HYG	HRE	V..N
02-M028	20	2005-03-08 12:13:26	25.25	HYG	HRE	V..N
02-M028	20	2005-03-08 12:23:26	25	HYG	HRE	V..N
02-M028	20	2005-03-08 12:33:26	27.88	HYG	HRE	V..N
02-M028	20	2005-03-08 12:43:26	33.13	HYG	HRE	V..N
02-M028	20	2005-03-08 12:53:26	31.5	HYG	HRE	V..N
02-M028	20	2005-03-08 13:03:26	29.13	HYG	HRE	V..N
02-M028	20	2005-03-08 13:13:26	27.81	HYG	HRE	V..N
02-M028	20	2005-03-08 13:23:26	28.38	HYG	HRE	V..N
02-M028	20	2005-03-08 13:33:26	28.88	HYG	HRE	V..N
02-M028	20	2005-03-08 13:43:26	30.25	HYG	HRE	V..N
02-M028	20	2005-03-08 13:53:26	31.69	HYG	HRE	V..N
02-M028	20	2005-03-08 14:03:26	32.19	HYG	HRE	V..N
02-M029	11	2004-04-30 15:11:05	66.2	QTR	HRE	V..N
02-M029	11	2004-04-30 15:21:05	62.3	QTR	HRE	V..N
02-M029	11	2004-04-30 15:31:05	61.4	QTR	HRE	V..N
02-M029	11	2004-04-30 15:41:05	60.5	QTR	HRE	V..N
02-M029	11	2004-04-30 15:51:05	60.5	QTR	HRE	V..N
02-M029	11	2004-04-30 16:01:05	60.6	QTR	HRE	V..N
02-M029	11	2004-04-30 16:11:05	60.7	QTR	HRE	V..N
02-M029	11	2004-04-30 16:21:05	60.9	QTR	HRE	V..N
02-M029	11	2004-04-30 16:31:05	60.7	QTR	HRE	V..N
02-M029	11	2004-04-30 16:41:05	60.6	QTR	HRE	V..N
02-M029	11	2004-04-30 16:51:05	60.2	QTR	HRE	V..N
02-M029	11	2004-04-30 17:01:05	60.5	QTR	HRE	V..N
02-M029	11	2004-04-30 17:11:05	61.5	QTR	HRE	V..N
02-M029	11	2004-04-30 17:21:05	61.9	QTR	HRE	V..N
02-M029	11	2004-04-30 17:31:05	62	QTR	HRE	V..N
02-M029	11	2004-04-30 17:41:05	62	QTR	HRE	V..N
02-M029	11	2004-04-30 17:51:05	62	QTR	HRE	V..N
02-M029	11	2004-04-30 18:01:05	62.1	QTR	HRE	V..N
02-M029	11	2004-04-30 18:11:05	61.4	QTR	HRE	V..N
02-M029	11	2004-04-30 18:21:05	61.2	QTR	HRE	V..N
02-M029	11	2004-04-30 18:31:05	60.9	QTR	HRE	V..N
02-M029	11	2004-04-30 18:41:05	60	QTR	HRE	V..N
02-M029	11	2004-04-30 18:51:05	59.4	QTR	HRE	V..N
02-M029	11	2004-04-30 19:01:05	59.4	QTR	HRE	V..N
02-M029	11	2004-04-30 19:11:05	59.6	QTR	HRE	V..N
02-M029	11	2004-04-30 19:21:05	60.3	QTR	HRE	V..N
02-M029	11	2004-04-30 19:31:05	60.1	QTR	HRE	V..N
02-M029	11	2004-04-30 19:41:05	59.6	QTR	HRE	V..N
02-M029	11	2004-04-30 19:51:05	59.5	QTR	HRE	V..N
02-M029	11	2004-04-30 20:01:05	59.8	QTR	HRE	V..N
02-M029	11	2004-04-30 20:11:05	60.1	QTR	HRE	V..N
02-M029	11	2004-04-30 20:21:05	60.4	QTR	HRE	V..N
02-M029	11	2004-04-30 20:31:05	60.8	QTR	HRE	V..N
02-M029	11	2004-04-30 20:41:05	60.9	QTR	HRE	V..N
02-M029	11	2004-04-30 20:51:05	61.6	QTR	HRE	V..N
02-M029	11	2004-04-30 21:01:05	61.5	QTR	HRE	V..N
02-M029	11	2004-04-30 21:11:05	60.8	QTR	HRE	V..N
02-M029	11	2004-04-30 21:21:05	60.5	QTR	HRE	V..N
02-M029	11	2004-04-30 21:31:05	60.2	QTR	HRE	V..N
02-M029	11	2004-04-30 21:41:05	60.2	QTR	HRE	V..N
02-M029	11	2004-04-30 21:51:05	60	QTR	HRE	V..N
02-M029	11	2004-04-30 22:01:05	60	QTR	HRE	V..N
02-M029	11	2004-04-30 22:11:05	59.9	QTR	HRE	V..N
02-M029	11	2004-04-30 22:21:05	59.6	QTR	HRE	V..N
02-M029	11	2004-04-30 22:31:05	59.5	QTR	HRE	V..N
02-M029	11	2004-04-30 22:41:05	59.6	QTR	HRE	V..N
02-M029	11	2004-04-30 22:51:05	59.6	QTR	HRE	V..N
02-M029	11	2004-04-30 23:01:05	59.4	QTR	HRE	V..N
02-M029	11	2004-04-30 23:11:05	59.4	QTR	HRE	V..N
02-M029	11	2004-04-30 23:21:05	59.2	QTR	HRE	V..N
02-M029	11	2004-04-30 23:31:05	59.3	QTR	HRE	V..N
02-M029	11	2004-04-30 23:41:05	59.2	QTR	HRE	V..N
02-M029	11	2004-04-30 23:51:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-01 00:01:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-01 00:11:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-01 00:21:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-01 00:31:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-01 00:41:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-01 00:51:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-01 01:01:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-01 01:11:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-01 01:21:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-01 01:31:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-01 01:41:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-01 01:51:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-01 02:01:05	59.6	QTR	HRE	V..N
02-M029	11	2004-05-01 02:11:05	59.6	QTR	HRE	V..N
02-M029	11	2004-05-01 02:21:05	59.6	QTR	HRE	V..N
02-M029	11	2004-05-01 02:31:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-01 02:41:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-01 02:51:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-01 03:01:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-01 03:11:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-01 03:21:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-01 03:31:05	59.6	QTR	HRE	V..N
02-M029	11	2004-05-01 03:41:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-01 03:51:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-01 04:01:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-01 04:11:05	59.1	QTR	HRE	V..N
02-M029	11	2004-05-01 04:21:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-01 04:31:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-01 04:41:05	59.6	QTR	HRE	V..N
02-M029	11	2004-05-01 04:51:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-01 05:01:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-01 05:11:05	59.1	QTR	HRE	V..N
02-M029	11	2004-05-01 05:21:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-01 05:31:05	59	QTR	HRE	V..N
02-M029	11	2004-05-01 05:41:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-01 05:51:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-01 06:01:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-01 06:11:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-01 06:21:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-01 06:31:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-01 06:41:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-01 06:51:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-01 07:01:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-01 07:11:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-01 07:21:05	58.4	QTR	HRE	V..N
02-M029	11	2004-05-01 07:31:05	58.5	QTR	HRE	V..N
02-M029	11	2004-05-01 07:41:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-01 07:51:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-01 08:01:05	59	QTR	HRE	V..N
02-M029	11	2004-05-01 08:11:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-01 08:21:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-01 08:31:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-01 08:41:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-01 08:51:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-01 09:01:05	61	QTR	HRE	V..N
02-M029	11	2004-05-01 09:11:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-01 09:21:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-01 09:31:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-01 09:41:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-01 09:51:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-01 10:01:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-01 10:11:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-01 10:21:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-01 10:31:05	58.1	QTR	HRE	V..N
02-M029	11	2004-05-01 10:41:05	56.3	QTR	HRE	V..N
02-M029	11	2004-05-01 10:51:05	56.3	QTR	HRE	V..N
02-M029	11	2004-05-01 11:01:05	56.8	QTR	HRE	V..N
02-M029	11	2004-05-01 11:11:05	57.9	QTR	HRE	V..N
02-M029	11	2004-05-01 11:21:05	57.6	QTR	HRE	V..N
02-M029	11	2004-05-01 11:31:05	58.2	QTR	HRE	V..N
02-M029	11	2004-05-01 11:41:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-01 11:51:05	58.4	QTR	HRE	V..N
02-M029	11	2004-05-01 12:01:05	58.1	QTR	HRE	V..N
02-M029	11	2004-05-01 12:11:05	58.3	QTR	HRE	V..N
02-M029	11	2004-05-01 12:21:05	58	QTR	HRE	V..N
02-M029	11	2004-05-01 12:31:05	57.1	QTR	HRE	V..N
02-M029	11	2004-05-01 12:41:05	57.7	QTR	HRE	V..N
02-M029	11	2004-05-01 12:51:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-01 13:01:05	58.3	QTR	HRE	V..N
02-M029	11	2004-05-01 13:11:05	57.7	QTR	HRE	V..N
02-M029	11	2004-05-01 13:21:05	56.7	QTR	HRE	V..N
02-M029	11	2004-05-01 13:31:05	56.4	QTR	HRE	V..N
02-M029	11	2004-05-01 13:41:05	55.7	QTR	HRE	V..N
02-M029	11	2004-05-01 13:51:05	55.6	QTR	HRE	V..N
02-M029	11	2004-05-01 14:01:05	56	QTR	HRE	V..N
02-M029	11	2004-05-01 14:11:05	54.6	QTR	HRE	V..N
02-M029	11	2004-05-01 14:21:05	48.3	QTR	HRE	V..N
02-M029	11	2004-05-01 14:31:05	43.9	QTR	HRE	V..N
02-M029	11	2004-05-01 14:41:05	43.7	QTR	HRE	V..N
02-M029	11	2004-05-01 14:51:05	44.7	QTR	HRE	V..N
02-M029	11	2004-05-01 15:01:05	42.6	QTR	HRE	V..N
02-M029	11	2004-05-01 15:11:05	45.1	QTR	HRE	V..N
02-M029	11	2004-05-01 15:21:05	43.6	QTR	HRE	V..N
02-M029	11	2004-05-01 15:31:05	45.4	QTR	HRE	V..N
02-M029	11	2004-05-01 15:41:05	47	QTR	HRE	V..N
02-M029	11	2004-05-01 15:51:05	48	QTR	HRE	V..N
02-M029	11	2004-05-01 16:01:05	46.7	QTR	HRE	V..N
02-M029	11	2004-05-01 16:11:05	47.4	QTR	HRE	V..N
02-M029	11	2004-05-01 16:21:05	45.9	QTR	HRE	V..N
02-M029	11	2004-05-01 16:31:05	44.2	QTR	HRE	V..N
02-M029	11	2004-05-01 16:41:05	44.6	QTR	HRE	V..N
02-M029	11	2004-05-01 16:51:05	43.6	QTR	HRE	V..N
02-M029	11	2004-05-01 17:01:05	44.1	QTR	HRE	V..N
02-M029	11	2004-05-01 17:11:05	45.4	QTR	HRE	V..N
02-M029	11	2004-05-01 17:21:05	43.7	QTR	HRE	V..N
02-M029	11	2004-05-01 17:31:05	45	QTR	HRE	V..N
02-M029	11	2004-05-01 17:41:05	46.9	QTR	HRE	V..N
02-M029	11	2004-05-01 17:51:05	46	QTR	HRE	V..N
02-M029	11	2004-05-01 18:01:05	46.6	QTR	HRE	V..N
02-M029	11	2004-05-01 18:11:05	47.6	QTR	HRE	V..N
02-M029	11	2004-05-01 18:21:05	48.5	QTR	HRE	V..N
02-M029	11	2004-05-01 18:31:05	49.5	QTR	HRE	V..N
02-M029	11	2004-05-01 18:41:05	50	QTR	HRE	V..N
02-M029	11	2004-05-01 18:51:05	50.6	QTR	HRE	V..N
02-M029	11	2004-05-01 19:01:05	50.9	QTR	HRE	V..N
02-M029	11	2004-05-01 19:11:05	51.5	QTR	HRE	V..N
02-M029	11	2004-05-01 19:21:05	52.3	QTR	HRE	V..N
02-M029	11	2004-05-01 19:31:05	53	QTR	HRE	V..N
02-M029	11	2004-05-01 19:41:05	54.1	QTR	HRE	V..N
02-M029	11	2004-05-01 19:51:05	54.8	QTR	HRE	V..N
02-M029	11	2004-05-01 20:01:05	54.7	QTR	HRE	V..N
02-M029	11	2004-05-01 20:11:05	55	QTR	HRE	V..N
02-M029	11	2004-05-01 20:21:05	55.7	QTR	HRE	V..N
02-M029	11	2004-05-01 20:31:05	55.8	QTR	HRE	V..N
02-M029	11	2004-05-01 20:41:05	55.8	QTR	HRE	V..N
02-M029	11	2004-05-01 20:51:05	56.2	QTR	HRE	V..N
02-M029	11	2004-05-01 21:01:05	55.6	QTR	HRE	V..N
02-M029	11	2004-05-01 21:11:05	55.3	QTR	HRE	V..N
02-M029	11	2004-05-01 21:21:05	55.5	QTR	HRE	V..N
02-M029	11	2004-05-01 21:31:05	55.3	QTR	HRE	V..N
02-M029	11	2004-05-01 21:41:05	55.1	QTR	HRE	V..N
02-M029	11	2004-05-01 21:51:05	55.6	QTR	HRE	V..N
02-M029	11	2004-05-01 22:01:05	55.8	QTR	HRE	V..N
02-M029	11	2004-05-01 22:11:05	55.5	QTR	HRE	V..N
02-M029	11	2004-05-01 22:21:05	55.4	QTR	HRE	V..N
02-M029	11	2004-05-01 22:31:05	55.7	QTR	HRE	V..N
02-M029	11	2004-05-01 22:41:05	55.6	QTR	HRE	V..N
02-M029	11	2004-05-01 22:51:05	55.8	QTR	HRE	V..N
02-M029	11	2004-05-01 23:01:05	55.7	QTR	HRE	V..N
02-M029	11	2004-05-01 23:11:05	55.8	QTR	HRE	V..N
02-M029	11	2004-05-01 23:21:05	55.8	QTR	HRE	V..N
02-M029	11	2004-05-01 23:31:05	56.4	QTR	HRE	V..N
02-M029	11	2004-05-01 23:41:05	56.4	QTR	HRE	V..N
02-M029	11	2004-05-01 23:51:05	56.3	QTR	HRE	V..N
02-M029	11	2004-05-02 00:01:05	56.4	QTR	HRE	V..N
02-M029	11	2004-05-02 00:11:05	56.4	QTR	HRE	V..N
02-M029	11	2004-05-02 00:21:05	56.5	QTR	HRE	V..N
02-M029	11	2004-05-02 00:31:05	56.5	QTR	HRE	V..N
02-M029	11	2004-05-02 00:41:05	56.5	QTR	HRE	V..N
02-M029	11	2004-05-02 00:51:05	56.6	QTR	HRE	V..N
02-M029	11	2004-05-02 01:01:05	56.8	QTR	HRE	V..N
02-M029	11	2004-05-02 01:11:05	57.1	QTR	HRE	V..N
02-M029	11	2004-05-02 01:21:05	57.2	QTR	HRE	V..N
02-M029	11	2004-05-02 01:31:05	57.4	QTR	HRE	V..N
02-M029	11	2004-05-02 01:41:05	57.5	QTR	HRE	V..N
02-M029	11	2004-05-02 01:51:05	57.6	QTR	HRE	V..N
02-M029	11	2004-05-02 02:01:05	57.8	QTR	HRE	V..N
02-M029	11	2004-05-02 02:11:05	57.8	QTR	HRE	V..N
02-M029	11	2004-05-02 02:21:05	58	QTR	HRE	V..N
02-M029	11	2004-05-02 02:31:05	58	QTR	HRE	V..N
02-M029	11	2004-05-02 02:41:05	58	QTR	HRE	V..N
02-M029	11	2004-05-02 02:51:05	58.2	QTR	HRE	V..N
02-M029	11	2004-05-02 03:01:05	58.5	QTR	HRE	V..N
02-M029	11	2004-05-02 03:11:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-02 03:21:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-02 03:31:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-02 03:41:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-02 03:51:05	59.1	QTR	HRE	V..N
02-M029	11	2004-05-02 04:01:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-02 04:11:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-02 04:21:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-02 04:31:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-02 04:41:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-02 04:51:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-02 05:01:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-02 05:11:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-02 05:21:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-02 05:31:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-02 05:41:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-02 05:51:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-02 06:01:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-02 06:11:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-02 06:21:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-02 06:31:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-02 06:41:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-02 06:51:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-02 07:01:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-02 07:11:05	60	QTR	HRE	V..N
02-M029	11	2004-05-02 07:21:05	60	QTR	HRE	V..N
02-M029	11	2004-05-02 07:31:05	60	QTR	HRE	V..N
02-M029	11	2004-05-02 07:41:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-02 07:51:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-02 08:01:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-02 08:11:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-02 08:21:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-02 08:31:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-02 08:41:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-02 08:51:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-02 09:01:05	61	QTR	HRE	V..N
02-M029	11	2004-05-02 09:11:05	61	QTR	HRE	V..N
02-M029	11	2004-05-02 09:21:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-02 09:31:05	61	QTR	HRE	V..N
02-M029	11	2004-05-02 09:41:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-02 09:51:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-02 10:01:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-02 10:11:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-02 10:21:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-02 10:31:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-02 10:41:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-02 10:51:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-02 11:01:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-02 11:11:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-02 11:21:05	61	QTR	HRE	V..N
02-M029	11	2004-05-02 11:31:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-02 11:41:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-02 11:51:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-02 12:01:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-02 12:11:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-02 12:21:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-02 12:31:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-02 12:41:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-02 12:51:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-02 13:01:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-02 13:11:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-02 13:21:05	61.9	QTR	HRE	V..N
02-M029	11	2004-05-02 13:31:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-02 13:41:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-02 13:51:05	61.9	QTR	HRE	V..N
02-M029	11	2004-05-02 14:01:05	61.9	QTR	HRE	V..N
02-M029	11	2004-05-02 14:11:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-02 14:21:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-02 14:31:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-02 14:41:05	55.8	QTR	HRE	V..N
02-M029	11	2004-05-02 14:51:05	56.8	QTR	HRE	V..N
02-M029	11	2004-05-02 15:01:05	57.1	QTR	HRE	V..N
02-M029	11	2004-05-02 15:11:05	54.7	QTR	HRE	V..N
02-M029	11	2004-05-02 15:21:05	53.3	QTR	HRE	V..N
02-M029	11	2004-05-02 15:31:05	54.9	QTR	HRE	V..N
02-M029	11	2004-05-02 15:41:05	54.6	QTR	HRE	V..N
02-M029	11	2004-05-02 15:51:05	52.9	QTR	HRE	V..N
02-M029	11	2004-05-02 16:01:05	51.9	QTR	HRE	V..N
02-M029	11	2004-05-02 16:11:05	51.3	QTR	HRE	V..N
02-M029	11	2004-05-02 16:21:05	50.7	QTR	HRE	V..N
02-M029	11	2004-05-02 16:31:05	50.2	QTR	HRE	V..N
02-M029	11	2004-05-02 16:41:05	50.9	QTR	HRE	V..N
02-M029	11	2004-05-02 16:51:05	50.7	QTR	HRE	V..N
02-M029	11	2004-05-02 17:01:05	50.6	QTR	HRE	V..N
02-M029	11	2004-05-02 17:11:05	51.1	QTR	HRE	V..N
02-M029	11	2004-05-02 17:21:05	50	QTR	HRE	V..N
02-M029	11	2004-05-02 17:31:05	50.2	QTR	HRE	V..N
02-M029	11	2004-05-02 17:41:05	51.2	QTR	HRE	V..N
02-M029	11	2004-05-02 17:51:05	51.6	QTR	HRE	V..N
02-M029	11	2004-05-02 18:01:05	52.2	QTR	HRE	V..N
02-M029	11	2004-05-02 18:11:05	52.3	QTR	HRE	V..N
02-M029	11	2004-05-02 18:21:05	50.3	QTR	HRE	V..N
02-M029	11	2004-05-02 18:31:05	51	QTR	HRE	V..N
02-M029	11	2004-05-02 18:41:05	51.3	QTR	HRE	V..N
02-M029	11	2004-05-02 18:51:05	50.9	QTR	HRE	V..N
02-M029	11	2004-05-02 19:01:05	51.9	QTR	HRE	V..N
02-M029	11	2004-05-02 19:11:05	52.8	QTR	HRE	V..N
02-M029	11	2004-05-02 19:21:05	53.6	QTR	HRE	V..N
02-M029	11	2004-05-02 19:31:05	54.2	QTR	HRE	V..N
02-M029	11	2004-05-02 19:41:05	54.7	QTR	HRE	V..N
02-M029	11	2004-05-02 19:51:05	55.1	QTR	HRE	V..N
02-M029	11	2004-05-02 20:01:05	55.4	QTR	HRE	V..N
02-M029	11	2004-05-02 20:11:05	55.5	QTR	HRE	V..N
02-M029	11	2004-05-02 20:21:05	55.7	QTR	HRE	V..N
02-M029	11	2004-05-02 20:31:05	56.1	QTR	HRE	V..N
02-M029	11	2004-05-02 20:41:05	56.5	QTR	HRE	V..N
02-M029	11	2004-05-02 20:51:05	57	QTR	HRE	V..N
02-M029	11	2004-05-02 21:01:05	57.7	QTR	HRE	V..N
02-M029	11	2004-05-02 21:11:05	57.3	QTR	HRE	V..N
02-M029	11	2004-05-02 21:21:05	57.1	QTR	HRE	V..N
02-M029	11	2004-05-02 21:31:05	57.4	QTR	HRE	V..N
02-M029	11	2004-05-02 21:41:05	57.3	QTR	HRE	V..N
02-M029	11	2004-05-02 21:51:05	57.3	QTR	HRE	V..N
02-M029	11	2004-05-02 22:01:05	57.5	QTR	HRE	V..N
02-M029	11	2004-05-02 22:11:05	57.6	QTR	HRE	V..N
02-M029	11	2004-05-02 22:21:05	57.6	QTR	HRE	V..N
02-M029	11	2004-05-02 22:31:05	57.8	QTR	HRE	V..N
02-M029	11	2004-05-02 22:41:05	57.7	QTR	HRE	V..N
02-M029	11	2004-05-02 22:51:05	58.2	QTR	HRE	V..N
02-M029	11	2004-05-02 23:01:05	58.3	QTR	HRE	V..N
02-M029	11	2004-05-02 23:11:05	58.1	QTR	HRE	V..N
02-M029	11	2004-05-02 23:21:05	58.1	QTR	HRE	V..N
02-M029	11	2004-05-02 23:31:05	58.2	QTR	HRE	V..N
02-M029	11	2004-05-02 23:41:05	58.5	QTR	HRE	V..N
02-M029	11	2004-05-02 23:51:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-03 00:01:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-03 00:11:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-03 00:21:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-03 00:31:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-03 00:41:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-03 00:51:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-03 01:01:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-03 01:11:05	59	QTR	HRE	V..N
02-M029	11	2004-05-03 01:21:05	59.1	QTR	HRE	V..N
02-M029	11	2004-05-03 01:31:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-03 01:41:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-03 01:51:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-03 02:01:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-03 02:11:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-03 02:21:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-03 02:31:05	59	QTR	HRE	V..N
02-M029	11	2004-05-03 02:41:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-03 02:51:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-03 03:01:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-03 03:11:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-03 03:21:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-03 03:31:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-03 03:41:05	59	QTR	HRE	V..N
02-M029	11	2004-05-03 03:51:05	59	QTR	HRE	V..N
02-M029	11	2004-05-03 04:01:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-03 04:11:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-03 04:21:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-03 04:31:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-03 04:41:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-03 04:51:05	58.4	QTR	HRE	V..N
02-M029	11	2004-05-03 05:01:05	58.4	QTR	HRE	V..N
02-M029	11	2004-05-03 05:11:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-03 05:21:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-03 05:31:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-03 05:41:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-03 05:51:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-03 06:01:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-03 06:11:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-03 06:21:05	59.1	QTR	HRE	V..N
02-M029	11	2004-05-03 06:31:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-03 06:41:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-03 06:51:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-03 07:01:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-03 07:11:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-03 07:21:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-03 07:31:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-03 07:41:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-03 07:51:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-03 08:01:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-03 08:11:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-03 08:21:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-03 08:31:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-03 08:41:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-03 08:51:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-03 09:01:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-03 09:11:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-03 09:21:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-03 09:31:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-03 09:41:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-03 09:51:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-03 10:01:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-03 10:11:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-03 10:21:05	60	QTR	HRE	V..N
02-M029	11	2004-05-03 10:31:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-03 10:41:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-03 10:51:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-03 11:01:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-03 11:11:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-03 11:21:05	60	QTR	HRE	V..N
02-M029	11	2004-05-03 11:31:05	60	QTR	HRE	V..N
02-M029	11	2004-05-03 11:41:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-03 11:51:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-03 12:01:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-03 12:11:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-03 12:21:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-03 12:31:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-03 12:41:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-03 12:51:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-03 13:01:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-03 13:11:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-03 13:21:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-03 13:31:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-03 13:41:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-03 13:51:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-03 14:01:05	62.4	QTR	HRE	V..N
02-M029	11	2004-05-03 14:11:05	62.3	QTR	HRE	V..N
02-M029	11	2004-05-03 14:21:05	62.5	QTR	HRE	V..N
02-M029	11	2004-05-03 14:31:05	62.5	QTR	HRE	V..N
02-M029	11	2004-05-03 14:41:05	62.3	QTR	HRE	V..N
02-M029	11	2004-05-03 14:51:05	62	QTR	HRE	V..N
02-M029	11	2004-05-03 15:01:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-03 15:11:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-03 15:21:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-03 15:31:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-03 15:41:05	57.7	QTR	HRE	V..N
02-M029	11	2004-05-03 15:51:05	56.8	QTR	HRE	V..N
02-M029	11	2004-05-03 16:01:05	56.7	QTR	HRE	V..N
02-M029	11	2004-05-03 16:11:05	57.1	QTR	HRE	V..N
02-M029	11	2004-05-03 16:21:05	57	QTR	HRE	V..N
02-M029	11	2004-05-03 16:31:05	56.3	QTR	HRE	V..N
02-M029	11	2004-05-03 16:41:05	54.5	QTR	HRE	V..N
02-M029	11	2004-05-03 16:51:05	55.3	QTR	HRE	V..N
02-M029	11	2004-05-03 17:01:05	54.4	QTR	HRE	V..N
02-M029	11	2004-05-03 17:11:05	54.5	QTR	HRE	V..N
02-M029	11	2004-05-03 17:21:05	55.9	QTR	HRE	V..N
02-M029	11	2004-05-03 17:31:05	56.8	QTR	HRE	V..N
02-M029	11	2004-05-03 17:41:05	57.2	QTR	HRE	V..N
02-M029	11	2004-05-03 17:51:05	57.5	QTR	HRE	V..N
02-M029	11	2004-05-03 18:01:05	57.8	QTR	HRE	V..N
02-M029	11	2004-05-03 18:11:05	58.2	QTR	HRE	V..N
02-M029	11	2004-05-03 18:21:05	58.3	QTR	HRE	V..N
02-M029	11	2004-05-03 18:31:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-03 18:41:05	59.6	QTR	HRE	V..N
02-M029	11	2004-05-03 18:51:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-03 19:01:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-03 19:11:05	61	QTR	HRE	V..N
02-M029	11	2004-05-03 19:21:05	61	QTR	HRE	V..N
02-M029	11	2004-05-03 19:31:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-03 19:41:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-03 19:51:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-03 20:01:05	61	QTR	HRE	V..N
02-M029	11	2004-05-03 20:11:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-03 20:21:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-03 20:31:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-03 20:41:05	61.9	QTR	HRE	V..N
02-M029	11	2004-05-03 20:51:05	62.6	QTR	HRE	V..N
02-M029	11	2004-05-03 21:01:05	63	QTR	HRE	V..N
02-M029	11	2004-05-03 21:11:05	62.4	QTR	HRE	V..N
02-M029	11	2004-05-03 21:21:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-03 21:31:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-03 21:41:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-03 21:51:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-03 22:01:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-03 22:11:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-03 22:21:05	61	QTR	HRE	V..N
02-M029	11	2004-05-03 22:31:05	61	QTR	HRE	V..N
02-M029	11	2004-05-03 22:41:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-03 22:51:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-03 23:01:05	61	QTR	HRE	V..N
02-M029	11	2004-05-03 23:11:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-03 23:21:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-03 23:31:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-03 23:41:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-03 23:51:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-04 00:01:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-04 00:11:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-04 00:21:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-04 00:31:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-04 00:41:05	61.9	QTR	HRE	V..N
02-M029	11	2004-05-04 00:51:05	62.1	QTR	HRE	V..N
02-M029	11	2004-05-04 01:01:05	62.2	QTR	HRE	V..N
02-M029	11	2004-05-04 01:11:05	62.2	QTR	HRE	V..N
02-M029	11	2004-05-04 01:21:05	62.3	QTR	HRE	V..N
02-M029	11	2004-05-04 01:31:05	62.5	QTR	HRE	V..N
02-M029	11	2004-05-04 01:41:05	62.6	QTR	HRE	V..N
02-M029	11	2004-05-04 01:51:05	62.6	QTR	HRE	V..N
02-M029	11	2004-05-04 02:01:05	62.6	QTR	HRE	V..N
02-M029	11	2004-05-04 02:11:05	62.6	QTR	HRE	V..N
02-M029	11	2004-05-04 02:21:05	62.6	QTR	HRE	V..N
02-M029	11	2004-05-04 02:31:05	62.7	QTR	HRE	V..N
02-M029	11	2004-05-04 02:41:05	62.9	QTR	HRE	V..N
02-M029	11	2004-05-04 02:51:05	62.9	QTR	HRE	V..N
02-M029	11	2004-05-04 03:01:05	63	QTR	HRE	V..N
02-M029	11	2004-05-04 03:11:05	63	QTR	HRE	V..N
02-M029	11	2004-05-04 03:21:05	63.2	QTR	HRE	V..N
02-M029	11	2004-05-04 03:31:05	63.2	QTR	HRE	V..N
02-M029	11	2004-05-04 03:41:05	63.2	QTR	HRE	V..N
02-M029	11	2004-05-04 03:51:05	63.2	QTR	HRE	V..N
02-M029	11	2004-05-04 04:01:05	63.4	QTR	HRE	V..N
02-M029	11	2004-05-04 04:11:05	63.5	QTR	HRE	V..N
02-M029	11	2004-05-04 04:21:05	63.6	QTR	HRE	V..N
02-M029	11	2004-05-04 04:31:05	63.4	QTR	HRE	V..N
02-M029	11	2004-05-04 04:41:05	63.4	QTR	HRE	V..N
02-M029	11	2004-05-04 04:51:05	63.5	QTR	HRE	V..N
02-M029	11	2004-05-04 05:01:05	63.4	QTR	HRE	V..N
02-M029	11	2004-05-04 05:11:05	62.7	QTR	HRE	V..N
02-M029	11	2004-05-04 05:21:05	62.5	QTR	HRE	V..N
02-M029	11	2004-05-04 05:31:05	62.2	QTR	HRE	V..N
02-M029	11	2004-05-04 05:41:05	62.2	QTR	HRE	V..N
02-M029	11	2004-05-04 05:51:05	62.1	QTR	HRE	V..N
02-M029	11	2004-05-04 06:01:05	62.3	QTR	HRE	V..N
02-M029	11	2004-05-04 06:11:05	62.2	QTR	HRE	V..N
02-M029	11	2004-05-04 06:21:05	62.1	QTR	HRE	V..N
02-M029	11	2004-05-04 06:31:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-04 06:41:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-04 06:51:05	62	QTR	HRE	V..N
02-M029	11	2004-05-04 07:01:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-04 07:11:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-04 07:21:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-04 07:31:05	62.2	QTR	HRE	V..N
02-M029	11	2004-05-04 07:41:05	62.8	QTR	HRE	V..N
02-M029	11	2004-05-04 07:51:05	63.2	QTR	HRE	V..N
02-M029	11	2004-05-04 08:01:05	63	QTR	HRE	V..N
02-M029	11	2004-05-04 08:11:05	62.6	QTR	HRE	V..N
02-M029	11	2004-05-04 08:21:05	62.5	QTR	HRE	V..N
02-M029	11	2004-05-04 08:31:05	62.8	QTR	HRE	V..N
02-M029	11	2004-05-04 08:41:05	62.3	QTR	HRE	V..N
02-M029	11	2004-05-04 08:51:05	62.2	QTR	HRE	V..N
02-M029	11	2004-05-04 09:01:05	62	QTR	HRE	V..N
02-M029	11	2004-05-04 09:11:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-04 09:21:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-04 09:31:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-04 09:41:05	61.9	QTR	HRE	V..N
02-M029	11	2004-05-04 09:51:05	62.2	QTR	HRE	V..N
02-M029	11	2004-05-04 10:01:05	62.2	QTR	HRE	V..N
02-M029	11	2004-05-04 10:11:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-04 10:21:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-04 10:31:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-04 10:41:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-04 10:51:05	61	QTR	HRE	V..N
02-M029	11	2004-05-04 11:01:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-04 11:11:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-04 11:21:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-04 11:31:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-04 11:41:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-04 11:51:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-04 12:01:05	60	QTR	HRE	V..N
02-M029	11	2004-05-04 12:11:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-04 12:21:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-04 12:31:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-04 12:41:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-04 12:51:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-04 13:01:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-04 13:11:05	60	QTR	HRE	V..N
02-M029	11	2004-05-04 13:21:05	59.1	QTR	HRE	V..N
02-M029	11	2004-05-04 13:31:05	60	QTR	HRE	V..N
02-M029	11	2004-05-04 13:41:05	60	QTR	HRE	V..N
02-M029	11	2004-05-04 13:51:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-04 14:01:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-04 14:11:05	57.9	QTR	HRE	V..N
02-M029	11	2004-05-04 14:21:05	57.5	QTR	HRE	V..N
02-M029	11	2004-05-04 14:31:05	57.8	QTR	HRE	V..N
02-M029	11	2004-05-04 14:41:05	57	QTR	HRE	V..N
02-M029	11	2004-05-04 14:51:05	55.9	QTR	HRE	V..N
02-M029	11	2004-05-04 15:01:05	56.4	QTR	HRE	V..N
02-M029	11	2004-05-04 15:11:05	56	QTR	HRE	V..N
02-M029	11	2004-05-04 15:21:05	56.7	QTR	HRE	V..N
02-M029	11	2004-05-04 15:31:05	56.4	QTR	HRE	V..N
02-M029	11	2004-05-04 15:41:05	57.8	QTR	HRE	V..N
02-M029	11	2004-05-04 15:51:05	56.7	QTR	HRE	V..N
02-M029	11	2004-05-04 16:01:05	57.1	QTR	HRE	V..N
02-M029	11	2004-05-04 16:11:05	56.6	QTR	HRE	V..N
02-M029	11	2004-05-04 16:21:05	57.1	QTR	HRE	V..N
02-M029	11	2004-05-04 16:31:05	56.2	QTR	HRE	V..N
02-M029	11	2004-05-04 16:41:05	56.1	QTR	HRE	V..N
02-M029	11	2004-05-04 16:51:05	54.8	QTR	HRE	V..N
02-M029	11	2004-05-04 17:01:05	54.3	QTR	HRE	V..N
02-M029	11	2004-05-04 17:11:05	55.6	QTR	HRE	V..N
02-M029	11	2004-05-04 17:21:05	55.8	QTR	HRE	V..N
02-M029	11	2004-05-04 17:31:05	56.1	QTR	HRE	V..N
02-M029	11	2004-05-04 17:41:05	56.2	QTR	HRE	V..N
02-M029	11	2004-05-04 17:51:05	56.3	QTR	HRE	V..N
02-M029	11	2004-05-04 18:01:05	55.4	QTR	HRE	V..N
02-M029	11	2004-05-04 18:11:05	54.8	QTR	HRE	V..N
02-M029	11	2004-05-04 18:21:05	54.6	QTR	HRE	V..N
02-M029	11	2004-05-04 18:31:05	55.1	QTR	HRE	V..N
02-M029	11	2004-05-04 18:41:05	56.6	QTR	HRE	V..N
02-M029	11	2004-05-04 18:51:05	56.3	QTR	HRE	V..N
02-M029	11	2004-05-04 19:01:05	56.8	QTR	HRE	V..N
02-M029	11	2004-05-04 19:11:05	57.2	QTR	HRE	V..N
02-M029	11	2004-05-04 19:21:05	58	QTR	HRE	V..N
02-M029	11	2004-05-04 19:31:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-04 19:41:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-04 19:51:05	58.5	QTR	HRE	V..N
02-M029	11	2004-05-04 20:01:05	58.1	QTR	HRE	V..N
02-M029	11	2004-05-04 20:11:05	58.2	QTR	HRE	V..N
02-M029	11	2004-05-04 20:21:05	58.3	QTR	HRE	V..N
02-M029	11	2004-05-04 20:31:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-04 20:41:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-04 20:51:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-04 21:01:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-04 21:11:05	58.4	QTR	HRE	V..N
02-M029	11	2004-05-04 21:21:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-04 21:31:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-04 21:41:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-04 21:51:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-04 22:01:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-04 22:11:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-04 22:21:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-04 22:31:05	59	QTR	HRE	V..N
02-M029	11	2004-05-04 22:41:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-04 22:51:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-04 23:01:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-04 23:11:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-04 23:21:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-04 23:31:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-04 23:41:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-04 23:51:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-05 00:01:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-05 00:11:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-05 00:21:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-05 00:31:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-05 00:41:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-05 00:51:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-05 01:01:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-05 01:11:05	59.6	QTR	HRE	V..N
02-M029	11	2004-05-05 01:21:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-05 01:31:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-05 01:41:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-05 01:51:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-05 02:01:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-05 02:11:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-05 02:21:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-05 02:31:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-05 02:41:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-05 02:51:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-05 03:01:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-05 03:11:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-05 03:21:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-05 03:31:05	61	QTR	HRE	V..N
02-M029	11	2004-05-05 03:41:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-05 03:51:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-05 04:01:05	61	QTR	HRE	V..N
02-M029	11	2004-05-05 04:11:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-05 04:21:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-05 04:31:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-05 04:41:05	61	QTR	HRE	V..N
02-M029	11	2004-05-05 04:51:05	61	QTR	HRE	V..N
02-M029	11	2004-05-05 05:01:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-05 05:11:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-05 05:21:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-05 05:31:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-05 05:41:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-05 05:51:05	61	QTR	HRE	V..N
02-M029	11	2004-05-05 06:01:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-05 06:11:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-05 06:21:05	60	QTR	HRE	V..N
02-M029	11	2004-05-05 06:31:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-05 06:41:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-05 06:51:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-05 07:01:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-05 07:11:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-05 07:21:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-05 07:31:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-05 07:41:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-05 07:51:05	61.9	QTR	HRE	V..N
02-M029	11	2004-05-05 08:01:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-05 08:11:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-05 08:21:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-05 08:31:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-05 08:41:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-05 08:51:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-05 09:01:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-05 09:11:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-05 09:21:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-05 09:31:05	60	QTR	HRE	V..N
02-M029	11	2004-05-05 09:41:05	60	QTR	HRE	V..N
02-M029	11	2004-05-05 09:51:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-05 10:01:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-05 10:11:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-05 10:21:05	59.1	QTR	HRE	V..N
02-M029	11	2004-05-05 10:31:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-05 10:41:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-05 10:51:05	59.1	QTR	HRE	V..N
02-M029	11	2004-05-05 11:01:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-05 11:11:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-05 11:21:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-05 11:31:05	59	QTR	HRE	V..N
02-M029	11	2004-05-05 11:41:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-05 11:51:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-05 12:01:05	59.6	QTR	HRE	V..N
02-M029	11	2004-05-05 12:11:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-05 12:21:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-05 12:31:05	61	QTR	HRE	V..N
02-M029	11	2004-05-05 12:41:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-05 12:51:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-05 13:01:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-05 13:11:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-05 13:21:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-05 13:31:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-05 13:41:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-05 13:51:05	61	QTR	HRE	V..N
02-M029	11	2004-05-05 14:01:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-05 14:11:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-05 14:21:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-05 14:31:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-05 14:41:05	58	QTR	HRE	V..N
02-M029	11	2004-05-05 14:51:05	57.7	QTR	HRE	V..N
02-M029	11	2004-05-05 15:01:05	57.3	QTR	HRE	V..N
02-M029	11	2004-05-05 15:11:05	58	QTR	HRE	V..N
02-M029	11	2004-05-05 15:21:05	59	QTR	HRE	V..N
02-M029	11	2004-05-05 15:31:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-05 15:41:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-05 15:51:05	58.2	QTR	HRE	V..N
02-M029	11	2004-05-05 16:01:05	58.2	QTR	HRE	V..N
02-M029	11	2004-05-05 16:11:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-05 16:21:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-05 16:31:05	59.6	QTR	HRE	V..N
02-M029	11	2004-05-05 16:41:05	59.6	QTR	HRE	V..N
02-M029	11	2004-05-05 16:51:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-05 17:01:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-05 17:11:05	58.3	QTR	HRE	V..N
02-M029	11	2004-05-05 17:21:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-05 17:31:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-05 17:41:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-05 17:51:05	58.4	QTR	HRE	V..N
02-M029	11	2004-05-05 18:01:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-05 18:11:05	58.5	QTR	HRE	V..N
02-M029	11	2004-05-05 18:21:05	58.7	QTR	HRE	V..N
02-M029	11	2004-05-05 18:31:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-05 18:41:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-05 18:51:05	62.4	QTR	HRE	V..N
02-M029	11	2004-05-05 19:01:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-05 19:11:05	60	QTR	HRE	V..N
02-M029	11	2004-05-05 19:21:05	59.5	QTR	HRE	V..N
02-M029	11	2004-05-05 19:31:05	59.7	QTR	HRE	V..N
02-M029	11	2004-05-05 19:41:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-05 19:51:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-05 20:01:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-05 20:11:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-05 20:21:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-05 20:31:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-05 20:41:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-05 20:51:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-05 21:01:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-05 21:11:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-05 21:21:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-05 21:31:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-05 21:41:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-05 21:51:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-05 22:01:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-05 22:11:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-05 22:21:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-05 22:31:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-05 22:41:05	60	QTR	HRE	V..N
02-M029	11	2004-05-05 22:51:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-05 23:01:05	60	QTR	HRE	V..N
02-M029	11	2004-05-05 23:11:05	60	QTR	HRE	V..N
02-M029	11	2004-05-05 23:21:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-05 23:31:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-05 23:41:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-05 23:51:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-06 00:01:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-06 00:11:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-06 00:21:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-06 00:31:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-06 00:41:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-06 00:51:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-06 01:01:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-06 01:11:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-06 01:21:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-06 01:31:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-06 01:41:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-06 01:51:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-06 02:01:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-06 02:11:05	61.9	QTR	HRE	V..N
02-M029	11	2004-05-06 02:21:05	62.5	QTR	HRE	V..N
02-M029	11	2004-05-06 02:31:05	62.5	QTR	HRE	V..N
02-M029	11	2004-05-06 02:41:05	62.9	QTR	HRE	V..N
02-M029	11	2004-05-06 02:51:05	62.3	QTR	HRE	V..N
02-M029	11	2004-05-06 03:01:05	62.1	QTR	HRE	V..N
02-M029	11	2004-05-06 03:11:05	62.2	QTR	HRE	V..N
02-M029	11	2004-05-06 03:21:05	62	QTR	HRE	V..N
02-M029	11	2004-05-06 03:31:05	62.1	QTR	HRE	V..N
02-M029	11	2004-05-06 03:41:05	62.7	QTR	HRE	V..N
02-M029	11	2004-05-06 03:51:05	63	QTR	HRE	V..N
02-M029	11	2004-05-06 04:01:05	63.1	QTR	HRE	V..N
02-M029	11	2004-05-06 04:11:05	63	QTR	HRE	V..N
02-M029	11	2004-05-06 04:21:05	63.3	QTR	HRE	V..N
02-M029	11	2004-05-06 04:31:05	63.7	QTR	HRE	V..N
02-M029	11	2004-05-06 04:41:05	63.6	QTR	HRE	V..N
02-M029	11	2004-05-06 04:51:05	63	QTR	HRE	V..N
02-M029	11	2004-05-06 05:01:05	63.8	QTR	HRE	V..N
02-M029	11	2004-05-06 05:11:05	63.9	QTR	HRE	V..N
02-M029	11	2004-05-06 05:21:05	63.9	QTR	HRE	V..N
02-M029	11	2004-05-06 05:31:05	64	QTR	HRE	V..N
02-M029	11	2004-05-06 05:41:05	63.9	QTR	HRE	V..N
02-M029	11	2004-05-06 05:51:05	63.9	QTR	HRE	V..N
02-M029	11	2004-05-06 06:01:05	64	QTR	HRE	V..N
02-M029	11	2004-05-06 06:11:05	63.9	QTR	HRE	V..N
02-M029	11	2004-05-06 06:21:05	63.9	QTR	HRE	V..N
02-M029	11	2004-05-06 06:31:05	63.7	QTR	HRE	V..N
02-M029	11	2004-05-06 06:41:05	63.8	QTR	HRE	V..N
02-M029	11	2004-05-06 06:51:05	63.9	QTR	HRE	V..N
02-M029	11	2004-05-06 07:01:05	63.8	QTR	HRE	V..N
02-M029	11	2004-05-06 07:11:05	64.1	QTR	HRE	V..N
02-M029	11	2004-05-06 07:21:05	63.4	QTR	HRE	V..N
02-M029	11	2004-05-06 07:31:05	63.2	QTR	HRE	V..N
02-M029	11	2004-05-06 07:41:05	62.9	QTR	HRE	V..N
02-M029	11	2004-05-06 07:51:05	62.3	QTR	HRE	V..N
02-M029	11	2004-05-06 08:01:05	62.8	QTR	HRE	V..N
02-M029	11	2004-05-06 08:11:05	63.6	QTR	HRE	V..N
02-M029	11	2004-05-06 08:21:05	63.5	QTR	HRE	V..N
02-M029	11	2004-05-06 08:31:05	62.3	QTR	HRE	V..N
02-M029	11	2004-05-06 08:41:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-06 08:51:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-06 09:01:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-06 09:11:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-06 09:21:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-06 09:31:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-06 09:41:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-06 09:51:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-06 10:01:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-06 10:11:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-06 10:21:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-06 10:31:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-06 10:41:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-06 10:51:05	59.6	QTR	HRE	V..N
02-M029	11	2004-05-06 11:01:05	59.8	QTR	HRE	V..N
02-M029	11	2004-05-06 11:11:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-06 11:21:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-06 11:31:05	61.9	QTR	HRE	V..N
02-M029	11	2004-05-06 11:41:05	62.1	QTR	HRE	V..N
02-M029	11	2004-05-06 11:51:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-06 12:01:05	61	QTR	HRE	V..N
02-M029	11	2004-05-06 12:11:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-06 12:21:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-06 12:31:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-06 12:41:05	62.1	QTR	HRE	V..N
02-M029	11	2004-05-06 12:51:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-06 13:01:05	60	QTR	HRE	V..N
02-M029	11	2004-05-06 13:11:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-06 13:21:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-06 13:31:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-06 13:41:05	59	QTR	HRE	V..N
02-M029	11	2004-05-06 13:51:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-06 14:01:05	58.3	QTR	HRE	V..N
02-M029	11	2004-05-06 14:11:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-06 14:21:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-06 14:31:05	58.5	QTR	HRE	V..N
02-M029	11	2004-05-06 14:41:05	58.9	QTR	HRE	V..N
02-M029	11	2004-05-06 14:51:05	59.4	QTR	HRE	V..N
02-M029	11	2004-05-06 15:01:05	59.2	QTR	HRE	V..N
02-M029	11	2004-05-06 15:11:05	58.8	QTR	HRE	V..N
02-M029	11	2004-05-06 15:21:05	58.1	QTR	HRE	V..N
02-M029	11	2004-05-06 15:31:05	57.6	QTR	HRE	V..N
02-M029	11	2004-05-06 15:41:05	56.9	QTR	HRE	V..N
02-M029	11	2004-05-06 15:51:05	57.3	QTR	HRE	V..N
02-M029	11	2004-05-06 16:01:05	56.4	QTR	HRE	V..N
02-M029	11	2004-05-06 16:11:05	56.7	QTR	HRE	V..N
02-M029	11	2004-05-06 16:21:05	58	QTR	HRE	V..N
02-M029	11	2004-05-06 16:31:05	58.4	QTR	HRE	V..N
02-M029	11	2004-05-06 16:41:05	58.6	QTR	HRE	V..N
02-M029	11	2004-05-06 16:51:05	57.1	QTR	HRE	V..N
02-M029	11	2004-05-06 17:01:05	57.6	QTR	HRE	V..N
02-M029	11	2004-05-06 17:11:05	57.5	QTR	HRE	V..N
02-M029	11	2004-05-06 17:21:05	58.1	QTR	HRE	V..N
02-M029	11	2004-05-06 17:31:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-06 17:41:05	58.4	QTR	HRE	V..N
02-M029	11	2004-05-06 17:51:05	57.2	QTR	HRE	V..N
02-M029	11	2004-05-06 18:01:05	57.6	QTR	HRE	V..N
02-M029	11	2004-05-06 18:11:05	57.3	QTR	HRE	V..N
02-M029	11	2004-05-06 18:21:05	57.6	QTR	HRE	V..N
02-M029	11	2004-05-06 18:31:05	59.3	QTR	HRE	V..N
02-M029	11	2004-05-06 18:41:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-06 18:51:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-06 19:01:05	61	QTR	HRE	V..N
02-M029	11	2004-05-06 19:11:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-06 19:21:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-06 19:31:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-06 19:41:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-06 19:51:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-06 20:01:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-06 20:11:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-06 20:21:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-06 20:31:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-06 20:41:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-06 20:51:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-06 21:01:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-06 21:11:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-06 21:21:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-06 21:31:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-06 21:41:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-06 21:51:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-06 22:01:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-06 22:11:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-06 22:21:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-06 22:31:05	60	QTR	HRE	V..N
02-M029	11	2004-05-06 22:41:05	59.9	QTR	HRE	V..N
02-M029	11	2004-05-06 22:51:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-06 23:01:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-06 23:11:05	60.1	QTR	HRE	V..N
02-M029	11	2004-05-06 23:21:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-06 23:31:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-06 23:41:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-06 23:51:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-07 00:01:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-07 00:11:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-07 00:21:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-07 00:31:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-07 00:41:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-07 00:51:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-07 01:01:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-07 01:11:05	62	QTR	HRE	V..N
02-M029	11	2004-05-07 01:21:05	61.9	QTR	HRE	V..N
02-M029	11	2004-05-07 01:31:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-07 01:41:05	62	QTR	HRE	V..N
02-M029	11	2004-05-07 01:51:05	62.1	QTR	HRE	V..N
02-M029	11	2004-05-07 02:01:05	62	QTR	HRE	V..N
02-M029	11	2004-05-07 02:11:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-07 02:21:05	62	QTR	HRE	V..N
02-M029	11	2004-05-07 02:31:05	62.3	QTR	HRE	V..N
02-M029	11	2004-05-07 02:41:05	62.4	QTR	HRE	V..N
02-M029	11	2004-05-07 02:51:05	62.4	QTR	HRE	V..N
02-M029	11	2004-05-07 03:01:05	63.1	QTR	HRE	V..N
02-M029	11	2004-05-07 03:11:05	63.6	QTR	HRE	V..N
02-M029	11	2004-05-07 03:21:05	63.8	QTR	HRE	V..N
02-M029	11	2004-05-07 03:31:05	63.8	QTR	HRE	V..N
02-M029	11	2004-05-07 03:41:05	63.8	QTR	HRE	V..N
02-M029	11	2004-05-07 03:51:05	63.5	QTR	HRE	V..N
02-M029	11	2004-05-07 04:01:05	63.6	QTR	HRE	V..N
02-M029	11	2004-05-07 04:11:05	63.7	QTR	HRE	V..N
02-M029	11	2004-05-07 04:21:05	63.8	QTR	HRE	V..N
02-M029	11	2004-05-07 04:31:05	63.6	QTR	HRE	V..N
02-M029	11	2004-05-07 04:41:05	63.3	QTR	HRE	V..N
02-M029	11	2004-05-07 04:51:05	63.6	QTR	HRE	V..N
02-M029	11	2004-05-07 05:01:05	63.7	QTR	HRE	V..N
02-M029	11	2004-05-07 05:11:05	63.2	QTR	HRE	V..N
02-M029	11	2004-05-07 05:21:05	63	QTR	HRE	V..N
02-M029	11	2004-05-07 05:31:05	63.5	QTR	HRE	V..N
02-M029	11	2004-05-07 05:41:05	63.4	QTR	HRE	V..N
02-M029	11	2004-05-07 05:51:05	63	QTR	HRE	V..N
02-M029	11	2004-05-07 06:01:05	62.9	QTR	HRE	V..N
02-M029	11	2004-05-07 06:11:05	62.7	QTR	HRE	V..N
02-M029	11	2004-05-07 06:21:05	62.3	QTR	HRE	V..N
02-M029	11	2004-05-07 06:31:05	62.4	QTR	HRE	V..N
02-M029	11	2004-05-07 06:41:05	62.4	QTR	HRE	V..N
02-M029	11	2004-05-07 06:51:05	62.6	QTR	HRE	V..N
02-M029	11	2004-05-07 07:01:05	62.5	QTR	HRE	V..N
02-M029	11	2004-05-07 07:11:05	62.6	QTR	HRE	V..N
02-M029	11	2004-05-07 07:21:05	62.4	QTR	HRE	V..N
02-M029	11	2004-05-07 07:31:05	62	QTR	HRE	V..N
02-M029	11	2004-05-07 07:41:05	62.3	QTR	HRE	V..N
02-M029	11	2004-05-07 07:51:05	62.7	QTR	HRE	V..N
02-M029	11	2004-05-07 08:01:05	62.2	QTR	HRE	V..N
02-M029	11	2004-05-07 08:11:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-07 08:21:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-07 08:31:05	61.7	QTR	HRE	V..N
02-M029	11	2004-05-07 08:41:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-07 08:51:05	61.5	QTR	HRE	V..N
02-M029	11	2004-05-07 09:01:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-07 09:11:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-07 09:21:05	61.2	QTR	HRE	V..N
02-M029	11	2004-05-07 09:31:05	61.6	QTR	HRE	V..N
02-M029	11	2004-05-07 09:41:05	61.9	QTR	HRE	V..N
02-M029	11	2004-05-07 09:51:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-07 10:01:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-07 10:11:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-07 10:21:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-07 10:31:05	60.2	QTR	HRE	V..N
02-M029	11	2004-05-07 10:41:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-07 10:51:05	61	QTR	HRE	V..N
02-M029	11	2004-05-07 11:01:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-07 11:11:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-07 11:21:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-07 11:31:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-07 11:41:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-07 11:51:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-07 12:01:05	60.3	QTR	HRE	V..N
02-M029	11	2004-05-07 12:11:05	60.6	QTR	HRE	V..N
02-M029	11	2004-05-07 12:21:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-07 12:31:05	60.8	QTR	HRE	V..N
02-M029	11	2004-05-07 12:41:05	60.9	QTR	HRE	V..N
02-M029	11	2004-05-07 12:51:05	60.7	QTR	HRE	V..N
02-M029	11	2004-05-07 13:01:05	61.4	QTR	HRE	V..N
02-M029	11	2004-05-07 13:11:05	61.1	QTR	HRE	V..N
02-M029	11	2004-05-07 13:21:05	60.4	QTR	HRE	V..N
02-M029	11	2004-05-07 13:31:05	60.5	QTR	HRE	V..N
02-M029	11	2004-05-07 13:41:05	61.3	QTR	HRE	V..N
02-M029	11	2004-05-07 13:51:05	61.8	QTR	HRE	V..N
02-M029	11	2004-05-07 14:01:05	61.7	QTR	HRE	V..N
02-M029	19	2004-04-30 13:37:24	66.06	HYG	HRE	V..N
02-M029	19	2004-04-30 13:47:24	65.44	HYG	HRE	V..N
02-M029	19	2004-04-30 13:57:24	63.5	HYG	HRE	V..N
02-M029	19	2004-04-30 14:07:24	63	HYG	HRE	V..N
02-M029	19	2004-04-30 14:17:24	62.56	HYG	HRE	V..N
02-M029	19	2004-04-30 14:27:24	62.31	HYG	HRE	V..N
02-M029	19	2004-04-30 14:37:24	58.5	HYG	HRE	V..N
02-M029	19	2004-04-30 14:47:24	62.31	HYG	HRE	V..N
02-M029	19	2004-04-30 14:57:24	61.75	HYG	HRE	V..N
02-M029	19	2004-04-30 15:07:24	63.13	HYG	HRE	V..N
02-M029	19	2004-04-30 15:17:24	63.44	HYG	HRE	V..N
02-M029	19	2004-04-30 15:27:24	63.5	HYG	HRE	V..N
02-M029	19	2004-04-30 15:37:24	63.06	HYG	HRE	V..N
02-M029	19	2004-04-30 15:47:24	66.94	HYG	HRE	V..N
02-M029	19	2004-04-30 15:57:24	67.94	HYG	HRE	V..N
02-M029	19	2004-04-30 16:07:24	66.75	HYG	HRE	V..N
02-M029	19	2004-04-30 16:17:24	66	HYG	HRE	V..N
02-M029	19	2004-04-30 16:27:24	66.13	HYG	HRE	V..N
02-M029	19	2004-04-30 16:37:24	64.81	HYG	HRE	V..N
02-M029	19	2004-04-30 16:47:24	64.5	HYG	HRE	V..N
02-M029	19	2004-04-30 16:57:24	65.06	HYG	HRE	V..N
02-M029	19	2004-04-30 17:07:24	63	HYG	HRE	V..N
02-M029	19	2004-04-30 17:17:24	61.06	HYG	HRE	V..N
02-M029	19	2004-04-30 17:27:24	60.81	HYG	HRE	V..N
02-M029	19	2004-04-30 17:37:24	60.13	HYG	HRE	V..N
02-M029	19	2004-04-30 17:47:24	59.13	HYG	HRE	V..N
02-M029	19	2004-04-30 17:57:24	59.94	HYG	HRE	V..N
02-M029	19	2004-04-30 18:07:24	60	HYG	HRE	V..N
02-M029	19	2004-04-30 18:17:24	60.81	HYG	HRE	V..N
02-M029	19	2004-04-30 18:27:24	60.88	HYG	HRE	V..N
02-M029	19	2004-04-30 18:37:24	61.44	HYG	HRE	V..N
02-M029	19	2004-04-30 18:47:24	60.38	HYG	HRE	V..N
02-M029	19	2004-04-30 18:57:24	60.63	HYG	HRE	V..N
02-M029	19	2004-04-30 19:07:24	61.19	HYG	HRE	V..N
02-M029	19	2004-04-30 19:17:24	62.94	HYG	HRE	V..N
02-M029	19	2004-04-30 19:27:24	63.44	HYG	HRE	V..N
02-M029	19	2004-04-30 19:37:24	63.63	HYG	HRE	V..N
02-M029	19	2004-04-30 19:47:24	60.94	HYG	HRE	V..N
02-M029	19	2004-04-30 19:57:24	59.06	HYG	HRE	V..N
02-M029	19	2004-04-30 20:07:24	57.88	HYG	HRE	V..N
02-M029	19	2004-04-30 20:17:24	56.94	HYG	HRE	V..N
02-M029	19	2004-04-30 20:27:24	57.13	HYG	HRE	V..N
02-M029	19	2004-04-30 20:37:24	56.31	HYG	HRE	V..N
02-M029	19	2004-04-30 20:47:24	55.88	HYG	HRE	V..N
02-M029	19	2004-04-30 20:57:24	55.38	HYG	HRE	V..N
02-M029	19	2004-04-30 21:07:24	55.25	HYG	HRE	V..N
02-M029	19	2004-04-30 21:17:24	55	HYG	HRE	V..N
02-M029	19	2004-04-30 21:27:24	54.69	HYG	HRE	V..N
02-M029	19	2004-04-30 21:37:24	54.38	HYG	HRE	V..N
02-M029	19	2004-04-30 21:47:24	54.19	HYG	HRE	V..N
02-M029	19	2004-04-30 21:57:24	54.13	HYG	HRE	V..N
02-M029	19	2004-04-30 22:07:24	54.06	HYG	HRE	V..N
02-M029	19	2004-04-30 22:17:24	53.69	HYG	HRE	V..N
02-M029	19	2004-04-30 22:27:24	53.88	HYG	HRE	V..N
02-M029	19	2004-04-30 22:37:24	54.75	HYG	HRE	V..N
02-M029	19	2004-04-30 22:47:24	55.81	HYG	HRE	V..N
02-M029	19	2004-04-30 22:57:24	57.19	HYG	HRE	V..N
02-M029	19	2004-04-30 23:07:24	58.63	HYG	HRE	V..N
02-M029	19	2004-04-30 23:17:24	58.25	HYG	HRE	V..N
02-M029	19	2004-04-30 23:27:24	58.56	HYG	HRE	V..N
02-M029	19	2004-04-30 23:37:24	58.69	HYG	HRE	V..N
02-M029	19	2004-04-30 23:47:24	60	HYG	HRE	V..N
02-M029	19	2004-04-30 23:57:24	59.13	HYG	HRE	V..N
02-M029	19	2004-05-01 00:07:24	60.63	HYG	HRE	V..N
02-M029	19	2004-05-01 00:17:24	60.19	HYG	HRE	V..N
02-M029	19	2004-05-01 00:27:24	61.38	HYG	HRE	V..N
02-M029	19	2004-05-01 00:37:24	61.75	HYG	HRE	V..N
02-M029	19	2004-05-01 00:47:24	60.5	HYG	HRE	V..N
02-M029	19	2004-05-01 00:57:24	62.38	HYG	HRE	V..N
02-M029	19	2004-05-01 01:07:24	60.81	HYG	HRE	V..N
02-M029	19	2004-05-01 01:17:24	62	HYG	HRE	V..N
02-M029	19	2004-05-01 01:27:24	61.94	HYG	HRE	V..N
02-M029	19	2004-05-01 01:37:24	61.63	HYG	HRE	V..N
02-M029	19	2004-05-01 01:47:24	61.5	HYG	HRE	V..N
02-M029	19	2004-05-01 01:57:24	61.25	HYG	HRE	V..N
02-M029	19	2004-05-01 02:07:24	62	HYG	HRE	V..N
02-M029	19	2004-05-01 02:17:24	62.06	HYG	HRE	V..N
02-M029	19	2004-05-01 02:27:24	63.19	HYG	HRE	V..N
02-M029	19	2004-05-01 02:37:24	63.19	HYG	HRE	V..N
02-M029	19	2004-05-01 02:47:24	63.19	HYG	HRE	V..N
02-M029	19	2004-05-01 02:57:24	62.25	HYG	HRE	V..N
02-M029	19	2004-05-01 03:07:24	62.31	HYG	HRE	V..N
02-M029	19	2004-05-01 03:17:24	62.38	HYG	HRE	V..N
02-M029	19	2004-05-01 03:27:24	62.56	HYG	HRE	V..N
02-M029	19	2004-05-01 03:37:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-01 03:47:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-01 03:57:24	64.13	HYG	HRE	V..N
02-M029	19	2004-05-01 04:07:24	63.56	HYG	HRE	V..N
02-M029	19	2004-05-01 04:17:24	63.19	HYG	HRE	V..N
02-M029	19	2004-05-01 04:27:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-01 04:37:24	63.13	HYG	HRE	V..N
02-M029	19	2004-05-01 04:47:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-01 04:57:24	62.94	HYG	HRE	V..N
02-M029	19	2004-05-01 05:07:24	62.75	HYG	HRE	V..N
02-M029	19	2004-05-01 05:17:24	64.13	HYG	HRE	V..N
02-M029	19	2004-05-01 05:27:24	63.75	HYG	HRE	V..N
02-M029	19	2004-05-01 05:37:24	63.44	HYG	HRE	V..N
02-M029	19	2004-05-01 05:47:24	63.63	HYG	HRE	V..N
02-M029	19	2004-05-01 05:57:24	63.31	HYG	HRE	V..N
02-M029	19	2004-05-01 06:07:24	63.31	HYG	HRE	V..N
02-M029	19	2004-05-01 06:17:24	63.38	HYG	HRE	V..N
02-M029	19	2004-05-01 06:27:24	63.75	HYG	HRE	V..N
02-M029	19	2004-05-01 06:37:24	63.5	HYG	HRE	V..N
02-M029	19	2004-05-01 06:47:24	63.5	HYG	HRE	V..N
02-M029	19	2004-05-01 06:57:24	63.94	HYG	HRE	V..N
02-M029	19	2004-05-01 07:07:24	63.69	HYG	HRE	V..N
02-M029	19	2004-05-01 07:17:24	63.75	HYG	HRE	V..N
02-M029	19	2004-05-01 07:27:24	66.13	HYG	HRE	V..N
02-M029	19	2004-05-01 07:37:24	65.94	HYG	HRE	V..N
02-M029	19	2004-05-01 07:47:24	67.31	HYG	HRE	V..N
02-M029	19	2004-05-01 07:57:24	66.69	HYG	HRE	V..N
02-M029	19	2004-05-01 08:07:24	65.75	HYG	HRE	V..N
02-M029	19	2004-05-01 08:17:24	66.19	HYG	HRE	V..N
02-M029	19	2004-05-01 08:27:24	65.25	HYG	HRE	V..N
02-M029	19	2004-05-01 08:37:24	64.31	HYG	HRE	V..N
02-M029	19	2004-05-01 08:47:24	61.25	HYG	HRE	V..N
02-M029	19	2004-05-01 08:57:24	58.94	HYG	HRE	V..N
02-M029	19	2004-05-01 09:07:24	57.81	HYG	HRE	V..N
02-M029	19	2004-05-01 09:17:24	57.31	HYG	HRE	V..N
02-M029	19	2004-05-01 09:27:24	51.25	HYG	HRE	V..N
02-M029	19	2004-05-01 09:37:24	49.44	HYG	HRE	V..N
02-M029	19	2004-05-01 09:47:24	52.75	HYG	HRE	V..N
02-M029	19	2004-05-01 09:57:24	52.06	HYG	HRE	V..N
02-M029	19	2004-05-01 10:07:24	54.13	HYG	HRE	V..N
02-M029	19	2004-05-01 10:17:24	52	HYG	HRE	V..N
02-M029	19	2004-05-01 10:27:24	54.13	HYG	HRE	V..N
02-M029	19	2004-05-01 10:37:24	54.63	HYG	HRE	V..N
02-M029	19	2004-05-01 10:47:24	53.56	HYG	HRE	V..N
02-M029	19	2004-05-01 10:57:24	53.94	HYG	HRE	V..N
02-M029	19	2004-05-01 11:07:24	54.81	HYG	HRE	V..N
02-M029	19	2004-05-01 11:17:24	52.06	HYG	HRE	V..N
02-M029	19	2004-05-01 11:27:24	51.38	HYG	HRE	V..N
02-M029	19	2004-05-01 11:37:24	52.69	HYG	HRE	V..N
02-M029	19	2004-05-01 11:47:24	51.81	HYG	HRE	V..N
02-M029	19	2004-05-01 11:57:24	53.13	HYG	HRE	V..N
02-M029	19	2004-05-01 12:07:24	49.69	HYG	HRE	V..N
02-M029	19	2004-05-01 12:17:24	51.5	HYG	HRE	V..N
02-M029	19	2004-05-01 12:27:24	49.06	HYG	HRE	V..N
02-M029	19	2004-05-01 12:37:24	50.06	HYG	HRE	V..N
02-M029	19	2004-05-01 12:47:24	51	HYG	HRE	V..N
02-M029	19	2004-05-01 12:57:24	49.31	HYG	HRE	V..N
02-M029	19	2004-05-01 13:07:24	47.63	HYG	HRE	V..N
02-M029	19	2004-05-01 13:17:24	46.25	HYG	HRE	V..N
02-M029	19	2004-05-01 13:27:24	44.69	HYG	HRE	V..N
02-M029	19	2004-05-01 13:37:24	40.63	HYG	HRE	V..N
02-M029	19	2004-05-01 13:47:24	41.75	HYG	HRE	V..N
02-M029	19	2004-05-01 13:57:24	43	HYG	HRE	V..N
02-M029	19	2004-05-01 14:07:24	43.94	HYG	HRE	V..N
02-M029	19	2004-05-01 14:17:24	43.88	HYG	HRE	V..N
02-M029	19	2004-05-01 14:27:24	44.06	HYG	HRE	V..N
02-M029	19	2004-05-01 14:37:24	46	HYG	HRE	V..N
02-M029	19	2004-05-01 14:47:24	46.81	HYG	HRE	V..N
02-M029	19	2004-05-01 14:57:24	41.19	HYG	HRE	V..N
02-M029	19	2004-05-01 15:07:24	44.38	HYG	HRE	V..N
02-M029	19	2004-05-01 15:17:24	43.44	HYG	HRE	V..N
02-M029	19	2004-05-01 15:27:24	40.94	HYG	HRE	V..N
02-M029	19	2004-05-01 15:37:24	41.06	HYG	HRE	V..N
02-M029	19	2004-05-01 15:47:24	45.81	HYG	HRE	V..N
02-M029	19	2004-05-01 15:57:24	43	HYG	HRE	V..N
02-M029	19	2004-05-01 16:07:24	45.38	HYG	HRE	V..N
02-M029	19	2004-05-01 16:17:24	42	HYG	HRE	V..N
02-M029	19	2004-05-01 16:27:24	43.94	HYG	HRE	V..N
02-M029	19	2004-05-01 16:37:24	46.75	HYG	HRE	V..N
02-M029	19	2004-05-01 16:47:24	45.38	HYG	HRE	V..N
02-M029	19	2004-05-01 16:57:24	45.38	HYG	HRE	V..N
02-M029	19	2004-05-01 17:07:24	46.88	HYG	HRE	V..N
02-M029	19	2004-05-01 17:17:24	50.5	HYG	HRE	V..N
02-M029	19	2004-05-01 17:27:24	48.63	HYG	HRE	V..N
02-M029	19	2004-05-01 17:37:24	48.44	HYG	HRE	V..N
02-M029	19	2004-05-01 17:47:24	50.31	HYG	HRE	V..N
02-M029	19	2004-05-01 17:57:24	51.81	HYG	HRE	V..N
02-M029	19	2004-05-01 18:07:24	51.44	HYG	HRE	V..N
02-M029	19	2004-05-01 18:17:24	53.25	HYG	HRE	V..N
02-M029	19	2004-05-01 18:27:24	56.75	HYG	HRE	V..N
02-M029	19	2004-05-01 18:37:24	54.75	HYG	HRE	V..N
02-M029	19	2004-05-01 18:47:24	56.5	HYG	HRE	V..N
02-M029	19	2004-05-01 18:57:24	55.88	HYG	HRE	V..N
02-M029	19	2004-05-01 19:07:24	55.31	HYG	HRE	V..N
02-M029	19	2004-05-01 19:17:24	57.19	HYG	HRE	V..N
02-M029	19	2004-05-01 19:27:24	55.13	HYG	HRE	V..N
02-M029	19	2004-05-01 19:37:24	53.5	HYG	HRE	V..N
02-M029	19	2004-05-01 19:47:24	55	HYG	HRE	V..N
02-M029	19	2004-05-01 19:57:24	52.44	HYG	HRE	V..N
02-M029	19	2004-05-01 20:07:24	54.06	HYG	HRE	V..N
02-M029	19	2004-05-01 20:17:24	56.75	HYG	HRE	V..N
02-M029	19	2004-05-01 20:27:24	55.56	HYG	HRE	V..N
02-M029	19	2004-05-01 20:37:24	54.13	HYG	HRE	V..N
02-M029	19	2004-05-01 20:47:24	53.25	HYG	HRE	V..N
02-M029	19	2004-05-01 20:57:24	52.38	HYG	HRE	V..N
02-M029	19	2004-05-01 21:07:24	52.19	HYG	HRE	V..N
02-M029	19	2004-05-01 21:17:24	51.94	HYG	HRE	V..N
02-M029	19	2004-05-01 21:27:24	51.75	HYG	HRE	V..N
02-M029	19	2004-05-01 21:37:24	51.5	HYG	HRE	V..N
02-M029	19	2004-05-01 21:47:24	51.5	HYG	HRE	V..N
02-M029	19	2004-05-01 21:57:24	51.25	HYG	HRE	V..N
02-M029	19	2004-05-01 22:07:24	51.13	HYG	HRE	V..N
02-M029	19	2004-05-01 22:17:24	50.94	HYG	HRE	V..N
02-M029	19	2004-05-01 22:27:24	51.5	HYG	HRE	V..N
02-M029	19	2004-05-01 22:37:24	53.13	HYG	HRE	V..N
02-M029	19	2004-05-01 22:47:24	54.31	HYG	HRE	V..N
02-M029	19	2004-05-01 22:57:24	56.06	HYG	HRE	V..N
02-M029	19	2004-05-01 23:07:24	56.5	HYG	HRE	V..N
02-M029	19	2004-05-01 23:17:24	57.13	HYG	HRE	V..N
02-M029	19	2004-05-01 23:27:24	57.13	HYG	HRE	V..N
02-M029	19	2004-05-01 23:37:24	57.5	HYG	HRE	V..N
02-M029	19	2004-05-01 23:47:24	57.75	HYG	HRE	V..N
02-M029	19	2004-05-01 23:57:24	57.81	HYG	HRE	V..N
02-M029	19	2004-05-02 00:07:24	58.19	HYG	HRE	V..N
02-M029	19	2004-05-02 00:17:24	58	HYG	HRE	V..N
02-M029	19	2004-05-02 00:27:24	58.63	HYG	HRE	V..N
02-M029	19	2004-05-02 00:37:24	58.25	HYG	HRE	V..N
02-M029	19	2004-05-02 00:47:24	58.31	HYG	HRE	V..N
02-M029	19	2004-05-02 00:57:24	58.25	HYG	HRE	V..N
02-M029	19	2004-05-02 01:07:24	58.38	HYG	HRE	V..N
02-M029	19	2004-05-02 01:17:24	58.94	HYG	HRE	V..N
02-M029	19	2004-05-02 01:27:24	58.63	HYG	HRE	V..N
02-M029	19	2004-05-02 01:37:24	59.19	HYG	HRE	V..N
02-M029	19	2004-05-02 01:47:24	58.88	HYG	HRE	V..N
02-M029	19	2004-05-02 01:57:24	59.31	HYG	HRE	V..N
02-M029	19	2004-05-02 02:07:24	59.13	HYG	HRE	V..N
02-M029	19	2004-05-02 02:17:24	59.5	HYG	HRE	V..N
02-M029	19	2004-05-02 02:27:24	59.31	HYG	HRE	V..N
02-M029	19	2004-05-02 02:37:24	60.25	HYG	HRE	V..N
02-M029	19	2004-05-02 02:47:24	60.38	HYG	HRE	V..N
02-M029	19	2004-05-02 02:57:24	59.75	HYG	HRE	V..N
02-M029	19	2004-05-02 03:07:24	60.19	HYG	HRE	V..N
02-M029	19	2004-05-02 03:17:24	60.06	HYG	HRE	V..N
02-M029	19	2004-05-02 03:27:24	60.5	HYG	HRE	V..N
02-M029	19	2004-05-02 03:37:24	60.44	HYG	HRE	V..N
02-M029	19	2004-05-02 03:47:24	60.56	HYG	HRE	V..N
02-M029	19	2004-05-02 03:57:24	60.94	HYG	HRE	V..N
02-M029	19	2004-05-02 04:07:24	61.5	HYG	HRE	V..N
02-M029	19	2004-05-02 04:17:24	61	HYG	HRE	V..N
02-M029	19	2004-05-02 04:27:24	61.13	HYG	HRE	V..N
02-M029	19	2004-05-02 04:37:24	61.25	HYG	HRE	V..N
02-M029	19	2004-05-02 04:47:24	61.31	HYG	HRE	V..N
02-M029	19	2004-05-02 04:57:24	61.56	HYG	HRE	V..N
02-M029	19	2004-05-02 05:07:24	61.63	HYG	HRE	V..N
02-M029	19	2004-05-02 05:17:24	61.81	HYG	HRE	V..N
02-M029	19	2004-05-02 05:27:24	61.75	HYG	HRE	V..N
02-M029	19	2004-05-02 05:37:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-02 05:47:24	61.94	HYG	HRE	V..N
02-M029	19	2004-05-02 05:57:24	61.88	HYG	HRE	V..N
02-M029	19	2004-05-02 06:07:24	62.5	HYG	HRE	V..N
02-M029	19	2004-05-02 06:17:24	62.5	HYG	HRE	V..N
02-M029	19	2004-05-02 06:27:24	62.63	HYG	HRE	V..N
02-M029	19	2004-05-02 06:37:24	62.5	HYG	HRE	V..N
02-M029	19	2004-05-02 06:47:24	62.56	HYG	HRE	V..N
02-M029	19	2004-05-02 06:57:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-02 07:07:24	63.31	HYG	HRE	V..N
02-M029	19	2004-05-02 07:17:24	62.63	HYG	HRE	V..N
02-M029	19	2004-05-02 07:27:24	63.31	HYG	HRE	V..N
02-M029	19	2004-05-02 07:37:24	63.06	HYG	HRE	V..N
02-M029	19	2004-05-02 07:47:24	64.13	HYG	HRE	V..N
02-M029	19	2004-05-02 07:57:24	61.75	HYG	HRE	V..N
02-M029	19	2004-05-02 08:07:24	61.19	HYG	HRE	V..N
02-M029	19	2004-05-02 08:17:24	62.63	HYG	HRE	V..N
02-M029	19	2004-05-02 08:27:24	63.5	HYG	HRE	V..N
02-M029	19	2004-05-02 08:37:24	63.44	HYG	HRE	V..N
02-M029	19	2004-05-02 08:47:24	61.13	HYG	HRE	V..N
02-M029	19	2004-05-02 08:57:24	61.69	HYG	HRE	V..N
02-M029	19	2004-05-02 09:07:24	62	HYG	HRE	V..N
02-M029	19	2004-05-02 09:17:24	62.38	HYG	HRE	V..N
02-M029	19	2004-05-02 09:27:24	62.25	HYG	HRE	V..N
02-M029	19	2004-05-02 09:37:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-02 09:47:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-02 09:57:24	61.25	HYG	HRE	V..N
02-M029	19	2004-05-02 10:07:24	60.13	HYG	HRE	V..N
02-M029	19	2004-05-02 10:17:24	60.56	HYG	HRE	V..N
02-M029	19	2004-05-02 10:27:24	60.63	HYG	HRE	V..N
02-M029	19	2004-05-02 10:37:24	62	HYG	HRE	V..N
02-M029	19	2004-05-02 10:47:24	60.88	HYG	HRE	V..N
02-M029	19	2004-05-02 10:57:24	60.44	HYG	HRE	V..N
02-M029	19	2004-05-02 11:07:24	59.25	HYG	HRE	V..N
02-M029	19	2004-05-02 11:17:24	59.69	HYG	HRE	V..N
02-M029	19	2004-05-02 11:27:24	58.88	HYG	HRE	V..N
02-M029	19	2004-05-02 11:37:24	59.69	HYG	HRE	V..N
02-M029	19	2004-05-02 11:47:24	56.69	HYG	HRE	V..N
02-M029	19	2004-05-02 11:57:24	57	HYG	HRE	V..N
02-M029	19	2004-05-02 12:07:24	56.69	HYG	HRE	V..N
02-M029	19	2004-05-02 12:17:24	57.13	HYG	HRE	V..N
02-M029	19	2004-05-02 12:27:24	56.31	HYG	HRE	V..N
02-M029	19	2004-05-02 12:37:24	57.31	HYG	HRE	V..N
02-M029	19	2004-05-02 12:47:24	56.88	HYG	HRE	V..N
02-M029	19	2004-05-02 12:57:24	57.06	HYG	HRE	V..N
02-M029	19	2004-05-02 13:07:24	57.81	HYG	HRE	V..N
02-M029	19	2004-05-02 13:17:24	58.06	HYG	HRE	V..N
02-M029	19	2004-05-02 13:27:24	56.56	HYG	HRE	V..N
02-M029	19	2004-05-02 13:37:24	54.19	HYG	HRE	V..N
02-M029	19	2004-05-02 13:47:24	55.56	HYG	HRE	V..N
02-M029	19	2004-05-02 13:57:24	57.5	HYG	HRE	V..N
02-M029	19	2004-05-02 14:07:24	54.69	HYG	HRE	V..N
02-M029	19	2004-05-02 14:17:24	53.88	HYG	HRE	V..N
02-M029	19	2004-05-02 14:27:24	55.63	HYG	HRE	V..N
02-M029	19	2004-05-02 14:37:24	55.13	HYG	HRE	V..N
02-M029	19	2004-05-02 14:47:24	54.81	HYG	HRE	V..N
02-M029	19	2004-05-02 14:57:24	53.75	HYG	HRE	V..N
02-M029	19	2004-05-02 15:07:24	53.5	HYG	HRE	V..N
02-M029	19	2004-05-02 15:17:24	52.56	HYG	HRE	V..N
02-M029	19	2004-05-02 15:27:24	52.56	HYG	HRE	V..N
02-M029	19	2004-05-02 15:37:24	53.19	HYG	HRE	V..N
02-M029	19	2004-05-02 15:47:24	54.19	HYG	HRE	V..N
02-M029	19	2004-05-02 15:57:24	52.13	HYG	HRE	V..N
02-M029	19	2004-05-02 16:07:24	51.94	HYG	HRE	V..N
02-M029	19	2004-05-02 16:17:24	51	HYG	HRE	V..N
02-M029	19	2004-05-02 16:27:24	51.19	HYG	HRE	V..N
02-M029	19	2004-05-02 16:37:24	51.88	HYG	HRE	V..N
02-M029	19	2004-05-02 16:47:24	51.19	HYG	HRE	V..N
02-M029	19	2004-05-02 16:57:24	51.81	HYG	HRE	V..N
02-M029	19	2004-05-02 17:07:24	53	HYG	HRE	V..N
02-M029	19	2004-05-02 17:17:24	50.56	HYG	HRE	V..N
02-M029	19	2004-05-02 17:27:24	51.5	HYG	HRE	V..N
02-M029	19	2004-05-02 17:37:24	51.94	HYG	HRE	V..N
02-M029	19	2004-05-02 17:47:24	51.5	HYG	HRE	V..N
02-M029	19	2004-05-02 17:57:24	52.88	HYG	HRE	V..N
02-M029	19	2004-05-02 18:07:24	52.81	HYG	HRE	V..N
02-M029	19	2004-05-02 18:17:24	54.5	HYG	HRE	V..N
02-M029	19	2004-05-02 18:27:24	53.5	HYG	HRE	V..N
02-M029	19	2004-05-02 18:37:24	54.75	HYG	HRE	V..N
02-M029	19	2004-05-02 18:47:24	55.19	HYG	HRE	V..N
02-M029	19	2004-05-02 18:57:24	54.25	HYG	HRE	V..N
02-M029	19	2004-05-02 19:07:24	54	HYG	HRE	V..N
02-M029	19	2004-05-02 19:17:24	58.75	HYG	HRE	V..N
02-M029	19	2004-05-02 19:27:24	58.94	HYG	HRE	V..N
02-M029	19	2004-05-02 19:37:24	59.31	HYG	HRE	V..N
02-M029	19	2004-05-02 19:47:24	58.69	HYG	HRE	V..N
02-M029	19	2004-05-02 19:57:24	57.75	HYG	HRE	V..N
02-M029	19	2004-05-02 20:07:24	58.25	HYG	HRE	V..N
02-M029	19	2004-05-02 20:17:24	57.75	HYG	HRE	V..N
02-M029	19	2004-05-02 20:27:24	58.13	HYG	HRE	V..N
02-M029	19	2004-05-02 20:37:24	58.94	HYG	HRE	V..N
02-M029	19	2004-05-02 20:47:24	59.19	HYG	HRE	V..N
02-M029	19	2004-05-02 20:57:24	60.06	HYG	HRE	V..N
02-M029	19	2004-05-02 21:07:24	60.38	HYG	HRE	V..N
02-M029	19	2004-05-02 21:17:24	60.06	HYG	HRE	V..N
02-M029	19	2004-05-02 21:27:24	60	HYG	HRE	V..N
02-M029	19	2004-05-02 21:37:24	59.88	HYG	HRE	V..N
02-M029	19	2004-05-02 21:47:24	59.69	HYG	HRE	V..N
02-M029	19	2004-05-02 21:57:24	59.31	HYG	HRE	V..N
02-M029	19	2004-05-02 22:07:24	59.63	HYG	HRE	V..N
02-M029	19	2004-05-02 22:17:24	59.75	HYG	HRE	V..N
02-M029	19	2004-05-02 22:27:24	60.06	HYG	HRE	V..N
02-M029	19	2004-05-02 22:37:24	60.19	HYG	HRE	V..N
02-M029	19	2004-05-02 22:47:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-02 22:57:24	60.38	HYG	HRE	V..N
02-M029	19	2004-05-02 23:07:24	60.44	HYG	HRE	V..N
02-M029	19	2004-05-02 23:17:24	60.38	HYG	HRE	V..N
02-M029	19	2004-05-02 23:27:24	60.88	HYG	HRE	V..N
02-M029	19	2004-05-02 23:37:24	60.38	HYG	HRE	V..N
02-M029	19	2004-05-02 23:47:24	60.88	HYG	HRE	V..N
02-M029	19	2004-05-02 23:57:24	61.06	HYG	HRE	V..N
02-M029	19	2004-05-03 00:07:24	61	HYG	HRE	V..N
02-M029	19	2004-05-03 00:17:24	61	HYG	HRE	V..N
02-M029	19	2004-05-03 00:27:24	61.19	HYG	HRE	V..N
02-M029	19	2004-05-03 00:37:24	61.44	HYG	HRE	V..N
02-M029	19	2004-05-03 00:47:24	61.31	HYG	HRE	V..N
02-M029	19	2004-05-03 00:57:24	61.56	HYG	HRE	V..N
02-M029	19	2004-05-03 01:07:24	61.81	HYG	HRE	V..N
02-M029	19	2004-05-03 01:17:24	61.69	HYG	HRE	V..N
02-M029	19	2004-05-03 01:27:24	61.19	HYG	HRE	V..N
02-M029	19	2004-05-03 01:37:24	61.13	HYG	HRE	V..N
02-M029	19	2004-05-03 01:47:24	61.69	HYG	HRE	V..N
02-M029	19	2004-05-03 01:57:24	61.5	HYG	HRE	V..N
02-M029	19	2004-05-03 02:07:24	61.94	HYG	HRE	V..N
02-M029	19	2004-05-03 02:17:24	62.06	HYG	HRE	V..N
02-M029	19	2004-05-03 02:27:24	61.81	HYG	HRE	V..N
02-M029	19	2004-05-03 02:37:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-03 02:47:24	62.31	HYG	HRE	V..N
02-M029	19	2004-05-03 02:57:24	62.31	HYG	HRE	V..N
02-M029	19	2004-05-03 03:07:24	62.25	HYG	HRE	V..N
02-M029	19	2004-05-03 03:17:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-03 03:27:24	62.56	HYG	HRE	V..N
02-M029	19	2004-05-03 03:37:24	62.63	HYG	HRE	V..N
02-M029	19	2004-05-03 03:47:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-03 03:57:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-03 04:07:24	62.75	HYG	HRE	V..N
02-M029	19	2004-05-03 04:17:24	62.63	HYG	HRE	V..N
02-M029	19	2004-05-03 04:27:24	63.13	HYG	HRE	V..N
02-M029	19	2004-05-03 04:37:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-03 04:47:24	63.13	HYG	HRE	V..N
02-M029	19	2004-05-03 04:57:24	63	HYG	HRE	V..N
02-M029	19	2004-05-03 05:07:24	62.81	HYG	HRE	V..N
02-M029	19	2004-05-03 05:17:24	63.19	HYG	HRE	V..N
02-M029	19	2004-05-03 05:27:24	63	HYG	HRE	V..N
02-M029	19	2004-05-03 05:37:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-03 05:47:24	63.06	HYG	HRE	V..N
02-M029	19	2004-05-03 05:57:24	63.81	HYG	HRE	V..N
02-M029	19	2004-05-03 06:07:24	63.13	HYG	HRE	V..N
02-M029	19	2004-05-03 06:17:24	63.63	HYG	HRE	V..N
02-M029	19	2004-05-03 06:27:24	63.44	HYG	HRE	V..N
02-M029	19	2004-05-03 06:37:24	66.44	HYG	HRE	V..N
02-M029	19	2004-05-03 06:47:24	65.13	HYG	HRE	V..N
02-M029	19	2004-05-03 06:57:24	64.06	HYG	HRE	V..N
02-M029	19	2004-05-03 07:07:24	63.19	HYG	HRE	V..N
02-M029	19	2004-05-03 07:17:24	62.81	HYG	HRE	V..N
02-M029	19	2004-05-03 07:27:24	63.31	HYG	HRE	V..N
02-M029	19	2004-05-03 07:37:24	67.06	HYG	HRE	V..N
02-M029	19	2004-05-03 07:47:24	65.88	HYG	HRE	V..N
02-M029	19	2004-05-03 07:57:24	64.5	HYG	HRE	V..N
02-M029	19	2004-05-03 08:07:24	61.31	HYG	HRE	V..N
02-M029	19	2004-05-03 08:17:24	64.69	HYG	HRE	V..N
02-M029	19	2004-05-03 08:27:24	61.19	HYG	HRE	V..N
02-M029	19	2004-05-03 08:37:24	60.25	HYG	HRE	V..N
02-M029	19	2004-05-03 08:47:24	58.31	HYG	HRE	V..N
02-M029	19	2004-05-03 08:57:24	58.13	HYG	HRE	V..N
02-M029	19	2004-05-03 09:07:24	57.88	HYG	HRE	V..N
02-M029	19	2004-05-03 09:17:24	58	HYG	HRE	V..N
02-M029	19	2004-05-03 09:27:24	57.19	HYG	HRE	V..N
02-M029	19	2004-05-03 09:37:24	57	HYG	HRE	V..N
02-M029	19	2004-05-03 09:47:24	57.25	HYG	HRE	V..N
02-M029	19	2004-05-03 09:57:24	57.13	HYG	HRE	V..N
02-M029	19	2004-05-03 10:07:24	56.69	HYG	HRE	V..N
02-M029	19	2004-05-03 10:17:24	56.81	HYG	HRE	V..N
02-M029	19	2004-05-03 10:27:24	56.81	HYG	HRE	V..N
02-M029	19	2004-05-03 10:37:24	56.19	HYG	HRE	V..N
02-M029	19	2004-05-03 10:47:24	56.38	HYG	HRE	V..N
02-M029	19	2004-05-03 10:57:24	57.5	HYG	HRE	V..N
02-M029	19	2004-05-03 11:07:24	63.94	HYG	HRE	V..N
02-M029	19	2004-05-03 11:17:24	58.88	HYG	HRE	V..N
02-M029	19	2004-05-03 11:27:24	59.13	HYG	HRE	V..N
02-M029	19	2004-05-03 11:37:24	60.31	HYG	HRE	V..N
02-M029	19	2004-05-03 11:47:24	61.19	HYG	HRE	V..N
02-M029	19	2004-05-03 11:57:24	60.06	HYG	HRE	V..N
02-M029	19	2004-05-03 12:07:24	61	HYG	HRE	V..N
02-M029	19	2004-05-03 12:17:24	61	HYG	HRE	V..N
02-M029	19	2004-05-03 12:27:24	62.81	HYG	HRE	V..N
02-M029	19	2004-05-03 12:37:24	63	HYG	HRE	V..N
02-M029	19	2004-05-03 12:47:24	62.19	HYG	HRE	V..N
02-M029	19	2004-05-03 12:57:24	62.56	HYG	HRE	V..N
02-M029	19	2004-05-03 13:07:24	61.88	HYG	HRE	V..N
02-M029	19	2004-05-03 13:17:24	62.31	HYG	HRE	V..N
02-M029	19	2004-05-03 13:27:24	62.13	HYG	HRE	V..N
02-M029	19	2004-05-03 13:37:24	62.5	HYG	HRE	V..N
02-M029	19	2004-05-03 13:47:24	62	HYG	HRE	V..N
02-M029	19	2004-05-03 13:57:24	62.25	HYG	HRE	V..N
02-M029	19	2004-05-03 14:07:24	62.13	HYG	HRE	V..N
02-M029	19	2004-05-03 14:17:24	61.19	HYG	HRE	V..N
02-M029	19	2004-05-03 14:27:24	60.31	HYG	HRE	V..N
02-M029	19	2004-05-03 14:37:24	58.19	HYG	HRE	V..N
02-M029	19	2004-05-03 14:47:24	57.69	HYG	HRE	V..N
02-M029	19	2004-05-03 14:57:24	56.94	HYG	HRE	V..N
02-M029	19	2004-05-03 15:07:24	57.56	HYG	HRE	V..N
02-M029	19	2004-05-03 15:17:24	59.19	HYG	HRE	V..N
02-M029	19	2004-05-03 15:27:24	57.69	HYG	HRE	V..N
02-M029	19	2004-05-03 15:37:24	55.5	HYG	HRE	V..N
02-M029	19	2004-05-03 15:47:24	56.94	HYG	HRE	V..N
02-M029	19	2004-05-03 15:57:24	55.81	HYG	HRE	V..N
02-M029	19	2004-05-03 16:07:24	56	HYG	HRE	V..N
02-M029	19	2004-05-03 16:17:24	57.38	HYG	HRE	V..N
02-M029	19	2004-05-03 16:27:24	58.5	HYG	HRE	V..N
02-M029	19	2004-05-03 16:37:24	58.75	HYG	HRE	V..N
02-M029	19	2004-05-03 16:47:24	59.5	HYG	HRE	V..N
02-M029	19	2004-05-03 16:57:24	60.25	HYG	HRE	V..N
02-M029	19	2004-05-03 17:07:24	60.5	HYG	HRE	V..N
02-M029	19	2004-05-03 17:17:24	63	HYG	HRE	V..N
02-M029	19	2004-05-03 17:27:24	72.88	HYG	HRE	V..N
02-M029	19	2004-05-03 17:37:24	72	HYG	HRE	V..N
02-M029	19	2004-05-03 17:47:24	69.94	HYG	HRE	V..N
02-M029	19	2004-05-03 17:57:24	67.38	HYG	HRE	V..N
02-M029	19	2004-05-03 18:07:24	64.94	HYG	HRE	V..N
02-M029	19	2004-05-03 18:17:24	63.63	HYG	HRE	V..N
02-M029	19	2004-05-03 18:27:24	67.38	HYG	HRE	V..N
02-M029	19	2004-05-03 18:37:24	63.69	HYG	HRE	V..N
02-M029	19	2004-05-03 18:47:24	63.81	HYG	HRE	V..N
02-M029	19	2004-05-03 18:57:24	64.31	HYG	HRE	V..N
02-M029	19	2004-05-03 19:07:24	63.5	HYG	HRE	V..N
02-M029	19	2004-05-03 19:17:24	63.38	HYG	HRE	V..N
02-M029	19	2004-05-03 19:27:24	64.56	HYG	HRE	V..N
02-M029	19	2004-05-03 19:37:24	64.31	HYG	HRE	V..N
02-M029	19	2004-05-03 19:47:24	63.13	HYG	HRE	V..N
02-M029	19	2004-05-03 19:57:24	63.19	HYG	HRE	V..N
02-M029	19	2004-05-03 20:07:24	61.13	HYG	HRE	V..N
02-M029	19	2004-05-03 20:17:24	59.38	HYG	HRE	V..N
02-M029	19	2004-05-03 20:27:24	58.44	HYG	HRE	V..N
02-M029	19	2004-05-03 20:37:24	57.69	HYG	HRE	V..N
02-M029	19	2004-05-03 20:47:24	57.19	HYG	HRE	V..N
02-M029	19	2004-05-03 20:57:24	56.69	HYG	HRE	V..N
02-M029	19	2004-05-03 21:07:24	56.38	HYG	HRE	V..N
02-M029	19	2004-05-03 21:17:24	56	HYG	HRE	V..N
02-M029	19	2004-05-03 21:27:24	55.75	HYG	HRE	V..N
02-M029	19	2004-05-03 21:37:24	55.63	HYG	HRE	V..N
02-M029	19	2004-05-03 21:47:24	57.5	HYG	HRE	V..N
02-M029	19	2004-05-03 21:57:24	59.31	HYG	HRE	V..N
02-M029	19	2004-05-03 22:07:24	61	HYG	HRE	V..N
02-M029	19	2004-05-03 22:17:24	61.94	HYG	HRE	V..N
02-M029	19	2004-05-03 22:27:24	62.38	HYG	HRE	V..N
02-M029	19	2004-05-03 22:37:24	62.94	HYG	HRE	V..N
02-M029	19	2004-05-03 22:47:24	63.06	HYG	HRE	V..N
02-M029	19	2004-05-03 22:57:24	63.63	HYG	HRE	V..N
02-M029	19	2004-05-03 23:07:24	63.38	HYG	HRE	V..N
02-M029	19	2004-05-03 23:17:24	63.75	HYG	HRE	V..N
02-M029	19	2004-05-03 23:27:24	64.19	HYG	HRE	V..N
02-M029	19	2004-05-03 23:37:24	64.06	HYG	HRE	V..N
02-M029	19	2004-05-03 23:47:24	64.5	HYG	HRE	V..N
02-M029	19	2004-05-03 23:57:24	64.06	HYG	HRE	V..N
02-M029	19	2004-05-04 00:07:24	64.31	HYG	HRE	V..N
02-M029	19	2004-05-04 00:17:24	64.38	HYG	HRE	V..N
02-M029	19	2004-05-04 00:27:24	64.44	HYG	HRE	V..N
02-M029	19	2004-05-04 00:37:24	64.63	HYG	HRE	V..N
02-M029	19	2004-05-04 00:47:24	65.88	HYG	HRE	V..N
02-M029	19	2004-05-04 00:57:24	65.94	HYG	HRE	V..N
02-M029	19	2004-05-04 01:07:24	65.56	HYG	HRE	V..N
02-M029	19	2004-05-04 01:17:24	65.5	HYG	HRE	V..N
02-M029	19	2004-05-04 01:27:24	65.13	HYG	HRE	V..N
02-M029	19	2004-05-04 01:37:24	64.63	HYG	HRE	V..N
02-M029	19	2004-05-04 01:47:24	64.81	HYG	HRE	V..N
02-M029	19	2004-05-04 01:57:24	64.56	HYG	HRE	V..N
02-M029	19	2004-05-04 02:07:24	64.88	HYG	HRE	V..N
02-M029	19	2004-05-04 02:17:24	65.56	HYG	HRE	V..N
02-M029	19	2004-05-04 02:27:24	65.13	HYG	HRE	V..N
02-M029	19	2004-05-04 02:37:24	65.13	HYG	HRE	V..N
02-M029	19	2004-05-04 02:47:24	64.75	HYG	HRE	V..N
02-M029	19	2004-05-04 02:57:24	65.19	HYG	HRE	V..N
02-M029	19	2004-05-04 03:07:24	64.88	HYG	HRE	V..N
02-M029	19	2004-05-04 03:17:24	65	HYG	HRE	V..N
02-M029	19	2004-05-04 03:27:24	65.31	HYG	HRE	V..N
02-M029	19	2004-05-04 03:37:24	65.56	HYG	HRE	V..N
02-M029	19	2004-05-04 03:47:24	65.81	HYG	HRE	V..N
02-M029	19	2004-05-04 03:57:24	65.56	HYG	HRE	V..N
02-M029	19	2004-05-04 04:07:24	66	HYG	HRE	V..N
02-M029	19	2004-05-04 04:17:24	65.56	HYG	HRE	V..N
02-M029	19	2004-05-04 04:27:24	66	HYG	HRE	V..N
02-M029	19	2004-05-04 04:37:24	65.81	HYG	HRE	V..N
02-M029	19	2004-05-04 04:47:24	65.69	HYG	HRE	V..N
02-M029	19	2004-05-04 04:57:24	65.94	HYG	HRE	V..N
02-M029	19	2004-05-04 05:07:24	66.63	HYG	HRE	V..N
02-M029	19	2004-05-04 05:17:24	66.06	HYG	HRE	V..N
02-M029	19	2004-05-04 05:27:24	65.81	HYG	HRE	V..N
02-M029	19	2004-05-04 05:37:24	65.69	HYG	HRE	V..N
02-M029	19	2004-05-04 05:47:24	65.94	HYG	HRE	V..N
02-M029	19	2004-05-04 05:57:24	65.75	HYG	HRE	V..N
02-M029	19	2004-05-04 06:07:24	65.88	HYG	HRE	V..N
02-M029	19	2004-05-04 06:17:24	65.69	HYG	HRE	V..N
02-M029	19	2004-05-04 06:27:24	66.81	HYG	HRE	V..N
02-M029	19	2004-05-04 06:37:24	68.56	HYG	HRE	V..N
02-M029	19	2004-05-04 06:47:24	68.06	HYG	HRE	V..N
02-M029	19	2004-05-04 06:57:24	67.5	HYG	HRE	V..N
02-M029	19	2004-05-04 07:07:24	66.75	HYG	HRE	V..N
02-M029	19	2004-05-04 07:17:24	65.81	HYG	HRE	V..N
02-M029	19	2004-05-04 07:27:24	67.38	HYG	HRE	V..N
02-M029	19	2004-05-04 07:37:24	64.06	HYG	HRE	V..N
02-M029	19	2004-05-04 07:47:24	62.38	HYG	HRE	V..N
02-M029	19	2004-05-04 07:57:24	61	HYG	HRE	V..N
02-M029	19	2004-05-04 08:07:24	61.63	HYG	HRE	V..N
02-M029	19	2004-05-04 08:17:24	61.69	HYG	HRE	V..N
02-M029	19	2004-05-04 08:27:24	65.44	HYG	HRE	V..N
02-M029	19	2004-05-04 08:37:24	65.75	HYG	HRE	V..N
02-M029	19	2004-05-04 08:47:24	65.25	HYG	HRE	V..N
02-M029	19	2004-05-04 08:57:24	65.06	HYG	HRE	V..N
02-M029	19	2004-05-04 09:07:24	64.06	HYG	HRE	V..N
02-M029	19	2004-05-04 09:17:24	64.69	HYG	HRE	V..N
02-M029	19	2004-05-04 09:27:24	61.88	HYG	HRE	V..N
02-M029	19	2004-05-04 09:37:24	60.25	HYG	HRE	V..N
02-M029	19	2004-05-04 09:47:24	59.13	HYG	HRE	V..N
02-M029	19	2004-05-04 09:57:24	57.94	HYG	HRE	V..N
02-M029	19	2004-05-04 10:07:24	59.63	HYG	HRE	V..N
02-M029	19	2004-05-04 10:17:24	60.38	HYG	HRE	V..N
02-M029	19	2004-05-04 10:27:24	61.63	HYG	HRE	V..N
02-M029	19	2004-05-04 10:37:24	61.44	HYG	HRE	V..N
02-M029	19	2004-05-04 10:47:24	60.44	HYG	HRE	V..N
02-M029	19	2004-05-04 10:57:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-04 11:07:24	61	HYG	HRE	V..N
02-M029	19	2004-05-04 11:17:24	60.44	HYG	HRE	V..N
02-M029	19	2004-05-04 11:27:24	58	HYG	HRE	V..N
02-M029	19	2004-05-04 11:37:24	58.13	HYG	HRE	V..N
02-M029	19	2004-05-04 11:47:24	56.38	HYG	HRE	V..N
02-M029	19	2004-05-04 11:57:24	55.63	HYG	HRE	V..N
02-M029	19	2004-05-04 12:07:24	53.44	HYG	HRE	V..N
02-M029	19	2004-05-04 12:17:24	56.56	HYG	HRE	V..N
02-M029	19	2004-05-04 12:27:24	57.13	HYG	HRE	V..N
02-M029	19	2004-05-04 12:37:24	57.63	HYG	HRE	V..N
02-M029	19	2004-05-04 12:47:24	58.94	HYG	HRE	V..N
02-M029	19	2004-05-04 12:57:24	58.75	HYG	HRE	V..N
02-M029	19	2004-05-04 13:07:24	55.81	HYG	HRE	V..N
02-M029	19	2004-05-04 13:17:24	56.69	HYG	HRE	V..N
02-M029	19	2004-05-04 13:27:24	59.5	HYG	HRE	V..N
02-M029	19	2004-05-04 13:37:24	61.38	HYG	HRE	V..N
02-M029	19	2004-05-04 13:47:24	60.56	HYG	HRE	V..N
02-M029	19	2004-05-04 13:57:24	61.06	HYG	HRE	V..N
02-M029	19	2004-05-04 14:07:24	61.56	HYG	HRE	V..N
02-M029	19	2004-05-04 14:17:24	61.81	HYG	HRE	V..N
02-M029	19	2004-05-04 14:27:24	61.5	HYG	HRE	V..N
02-M029	19	2004-05-04 14:37:24	62.19	HYG	HRE	V..N
02-M029	19	2004-05-04 14:47:24	62.13	HYG	HRE	V..N
02-M029	19	2004-05-04 14:57:24	60.94	HYG	HRE	V..N
02-M029	19	2004-05-04 15:07:24	59.19	HYG	HRE	V..N
02-M029	19	2004-05-04 15:17:24	57.5	HYG	HRE	V..N
02-M029	19	2004-05-04 15:27:24	56.31	HYG	HRE	V..N
02-M029	19	2004-05-04 15:37:24	55.5	HYG	HRE	V..N
02-M029	19	2004-05-04 15:47:24	55	HYG	HRE	V..N
02-M029	19	2004-05-04 15:57:24	53.94	HYG	HRE	V..N
02-M029	19	2004-05-04 16:07:24	54	HYG	HRE	V..N
02-M029	19	2004-05-04 16:17:24	54	HYG	HRE	V..N
02-M029	19	2004-05-04 16:27:24	54.19	HYG	HRE	V..N
02-M029	19	2004-05-04 16:37:24	54.06	HYG	HRE	V..N
02-M029	19	2004-05-04 16:47:24	54.19	HYG	HRE	V..N
02-M029	19	2004-05-04 16:57:24	53.94	HYG	HRE	V..N
02-M029	19	2004-05-04 17:07:24	53.25	HYG	HRE	V..N
02-M029	19	2004-05-04 17:17:24	54.56	HYG	HRE	V..N
02-M029	19	2004-05-04 17:27:24	56.56	HYG	HRE	V..N
02-M029	19	2004-05-04 17:37:24	57.44	HYG	HRE	V..N
02-M029	19	2004-05-04 17:47:24	58.31	HYG	HRE	V..N
02-M029	19	2004-05-04 17:57:24	61.63	HYG	HRE	V..N
02-M029	19	2004-05-04 18:07:24	64.44	HYG	HRE	V..N
02-M029	19	2004-05-04 18:17:24	67.06	HYG	HRE	V..N
02-M029	19	2004-05-04 18:27:24	63.06	HYG	HRE	V..N
02-M029	19	2004-05-04 18:37:24	62.31	HYG	HRE	V..N
02-M029	19	2004-05-04 18:47:24	61.25	HYG	HRE	V..N
02-M029	19	2004-05-04 18:57:24	60	HYG	HRE	V..N
02-M029	19	2004-05-04 19:07:24	59.25	HYG	HRE	V..N
02-M029	19	2004-05-04 19:17:24	59.69	HYG	HRE	V..N
02-M029	19	2004-05-04 19:27:24	60.94	HYG	HRE	V..N
02-M029	19	2004-05-04 19:37:24	61.63	HYG	HRE	V..N
02-M029	19	2004-05-04 19:47:24	60.25	HYG	HRE	V..N
02-M029	19	2004-05-04 19:57:24	58.38	HYG	HRE	V..N
02-M029	19	2004-05-04 20:07:24	56.44	HYG	HRE	V..N
02-M029	19	2004-05-04 20:17:24	55.75	HYG	HRE	V..N
02-M029	19	2004-05-04 20:27:24	55.06	HYG	HRE	V..N
02-M029	19	2004-05-04 20:37:24	54.75	HYG	HRE	V..N
02-M029	19	2004-05-04 20:47:24	54.44	HYG	HRE	V..N
02-M029	19	2004-05-04 20:57:24	54.06	HYG	HRE	V..N
02-M029	19	2004-05-04 21:07:24	54	HYG	HRE	V..N
02-M029	19	2004-05-04 21:17:24	53.94	HYG	HRE	V..N
02-M029	19	2004-05-04 21:27:24	53.94	HYG	HRE	V..N
02-M029	19	2004-05-04 21:37:24	53.75	HYG	HRE	V..N
02-M029	19	2004-05-04 21:47:24	53.63	HYG	HRE	V..N
02-M029	19	2004-05-04 21:57:24	55.13	HYG	HRE	V..N
02-M029	19	2004-05-04 22:07:24	56.06	HYG	HRE	V..N
02-M029	19	2004-05-04 22:17:24	58.06	HYG	HRE	V..N
02-M029	19	2004-05-04 22:27:24	58.5	HYG	HRE	V..N
02-M029	19	2004-05-04 22:37:24	59.44	HYG	HRE	V..N
02-M029	19	2004-05-04 22:47:24	60	HYG	HRE	V..N
02-M029	19	2004-05-04 22:57:24	60	HYG	HRE	V..N
02-M029	19	2004-05-04 23:07:24	61.06	HYG	HRE	V..N
02-M029	19	2004-05-04 23:17:24	60.69	HYG	HRE	V..N
02-M029	19	2004-05-04 23:27:24	61.13	HYG	HRE	V..N
02-M029	19	2004-05-04 23:37:24	61.25	HYG	HRE	V..N
02-M029	19	2004-05-04 23:47:24	61.56	HYG	HRE	V..N
02-M029	19	2004-05-04 23:57:24	61.81	HYG	HRE	V..N
02-M029	19	2004-05-05 00:07:24	61.81	HYG	HRE	V..N
02-M029	19	2004-05-05 00:17:24	61.75	HYG	HRE	V..N
02-M029	19	2004-05-05 00:27:24	61.81	HYG	HRE	V..N
02-M029	19	2004-05-05 00:37:24	62.44	HYG	HRE	V..N
02-M029	19	2004-05-05 00:47:24	62.44	HYG	HRE	V..N
02-M029	19	2004-05-05 00:57:24	62	HYG	HRE	V..N
02-M029	19	2004-05-05 01:07:24	62.38	HYG	HRE	V..N
02-M029	19	2004-05-05 01:17:24	61.94	HYG	HRE	V..N
02-M029	19	2004-05-05 01:27:24	62.31	HYG	HRE	V..N
02-M029	19	2004-05-05 01:37:24	62.94	HYG	HRE	V..N
02-M029	19	2004-05-05 01:47:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-05 01:57:24	63	HYG	HRE	V..N
02-M029	19	2004-05-05 02:07:24	62.63	HYG	HRE	V..N
02-M029	19	2004-05-05 02:17:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-05 02:27:24	62.5	HYG	HRE	V..N
02-M029	19	2004-05-05 02:37:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-05 02:47:24	63.06	HYG	HRE	V..N
02-M029	19	2004-05-05 02:57:24	63.19	HYG	HRE	V..N
02-M029	19	2004-05-05 03:07:24	63.13	HYG	HRE	V..N
02-M029	19	2004-05-05 03:17:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-05 03:27:24	63.13	HYG	HRE	V..N
02-M029	19	2004-05-05 03:37:24	62.81	HYG	HRE	V..N
02-M029	19	2004-05-05 03:47:24	63	HYG	HRE	V..N
02-M029	19	2004-05-05 03:57:24	63.19	HYG	HRE	V..N
02-M029	19	2004-05-05 04:07:24	63.06	HYG	HRE	V..N
02-M029	19	2004-05-05 04:17:24	64.25	HYG	HRE	V..N
02-M029	19	2004-05-05 04:27:24	63.69	HYG	HRE	V..N
02-M029	19	2004-05-05 04:37:24	63.63	HYG	HRE	V..N
02-M029	19	2004-05-05 04:47:24	63.31	HYG	HRE	V..N
02-M029	19	2004-05-05 04:57:24	63.56	HYG	HRE	V..N
02-M029	19	2004-05-05 05:07:24	63.44	HYG	HRE	V..N
02-M029	19	2004-05-05 05:17:24	63.63	HYG	HRE	V..N
02-M029	19	2004-05-05 05:27:24	63.69	HYG	HRE	V..N
02-M029	19	2004-05-05 05:37:24	63.88	HYG	HRE	V..N
02-M029	19	2004-05-05 05:47:24	64.31	HYG	HRE	V..N
02-M029	19	2004-05-05 05:57:24	63.81	HYG	HRE	V..N
02-M029	19	2004-05-05 06:07:24	64	HYG	HRE	V..N
02-M029	19	2004-05-05 06:17:24	63.75	HYG	HRE	V..N
02-M029	19	2004-05-05 06:27:24	67.31	HYG	HRE	V..N
02-M029	19	2004-05-05 06:37:24	68.81	HYG	HRE	V..N
02-M029	19	2004-05-05 06:47:24	67.06	HYG	HRE	V..N
02-M029	19	2004-05-05 06:57:24	65.81	HYG	HRE	V..N
02-M029	19	2004-05-05 07:07:24	65.13	HYG	HRE	V..N
02-M029	19	2004-05-05 07:17:24	64.81	HYG	HRE	V..N
02-M029	19	2004-05-05 07:27:24	64.44	HYG	HRE	V..N
02-M029	19	2004-05-05 07:37:24	64.5	HYG	HRE	V..N
02-M029	19	2004-05-05 07:47:24	63.19	HYG	HRE	V..N
02-M029	19	2004-05-05 07:57:24	60.81	HYG	HRE	V..N
02-M029	19	2004-05-05 08:07:24	59.5	HYG	HRE	V..N
02-M029	19	2004-05-05 08:17:24	61	HYG	HRE	V..N
02-M029	19	2004-05-05 08:27:24	60.44	HYG	HRE	V..N
02-M029	19	2004-05-05 08:37:24	59.69	HYG	HRE	V..N
02-M029	19	2004-05-05 08:47:24	59.25	HYG	HRE	V..N
02-M029	19	2004-05-05 08:57:24	59.25	HYG	HRE	V..N
02-M029	19	2004-05-05 09:07:24	59.56	HYG	HRE	V..N
02-M029	19	2004-05-05 09:17:24	56.31	HYG	HRE	V..N
02-M029	19	2004-05-05 09:27:24	55.06	HYG	HRE	V..N
02-M029	19	2004-05-05 09:37:24	55.06	HYG	HRE	V..N
02-M029	19	2004-05-05 09:47:24	54.5	HYG	HRE	V..N
02-M029	19	2004-05-05 09:57:24	54.5	HYG	HRE	V..N
02-M029	19	2004-05-05 10:07:24	54.69	HYG	HRE	V..N
02-M029	19	2004-05-05 10:17:24	56	HYG	HRE	V..N
02-M029	19	2004-05-05 10:27:24	56.25	HYG	HRE	V..N
02-M029	19	2004-05-05 10:37:24	57.69	HYG	HRE	V..N
02-M029	19	2004-05-05 10:47:24	58	HYG	HRE	V..N
02-M029	19	2004-05-05 10:57:24	59.31	HYG	HRE	V..N
02-M029	19	2004-05-05 11:07:24	58.13	HYG	HRE	V..N
02-M029	19	2004-05-05 11:17:24	56.63	HYG	HRE	V..N
02-M029	19	2004-05-05 11:27:24	55.38	HYG	HRE	V..N
02-M029	19	2004-05-05 11:37:24	56.5	HYG	HRE	V..N
02-M029	19	2004-05-05 11:47:24	54.19	HYG	HRE	V..N
02-M029	19	2004-05-05 11:57:24	53.88	HYG	HRE	V..N
02-M029	19	2004-05-05 12:07:24	53.69	HYG	HRE	V..N
02-M029	19	2004-05-05 12:17:24	53.44	HYG	HRE	V..N
02-M029	19	2004-05-05 12:27:24	57.63	HYG	HRE	V..N
02-M029	19	2004-05-05 12:37:24	55.06	HYG	HRE	V..N
02-M029	19	2004-05-05 12:47:24	54.38	HYG	HRE	V..N
02-M029	19	2004-05-05 12:57:24	54.5	HYG	HRE	V..N
02-M029	19	2004-05-05 13:07:24	54.06	HYG	HRE	V..N
02-M029	19	2004-05-05 13:17:24	54.06	HYG	HRE	V..N
02-M029	19	2004-05-05 13:27:24	54.38	HYG	HRE	V..N
02-M029	19	2004-05-05 13:37:24	53.94	HYG	HRE	V..N
02-M029	19	2004-05-05 13:47:24	54.06	HYG	HRE	V..N
02-M029	19	2004-05-05 13:57:24	54.44	HYG	HRE	V..N
02-M029	19	2004-05-05 14:07:24	54.38	HYG	HRE	V..N
02-M029	19	2004-05-05 14:17:24	54.75	HYG	HRE	V..N
02-M029	19	2004-05-05 14:27:24	54.88	HYG	HRE	V..N
02-M029	19	2004-05-05 14:37:24	54.94	HYG	HRE	V..N
02-M029	19	2004-05-05 14:47:24	54.94	HYG	HRE	V..N
02-M029	19	2004-05-05 14:57:24	55	HYG	HRE	V..N
02-M029	19	2004-05-05 15:07:24	55.31	HYG	HRE	V..N
02-M029	19	2004-05-05 15:17:24	55.31	HYG	HRE	V..N
02-M029	19	2004-05-05 15:27:24	55.63	HYG	HRE	V..N
02-M029	19	2004-05-05 15:37:24	55.81	HYG	HRE	V..N
02-M029	19	2004-05-05 15:47:24	56.44	HYG	HRE	V..N
02-M029	19	2004-05-05 15:57:24	56.69	HYG	HRE	V..N
02-M029	19	2004-05-05 16:07:24	56.25	HYG	HRE	V..N
02-M029	19	2004-05-05 16:17:24	55.94	HYG	HRE	V..N
02-M029	19	2004-05-05 16:27:24	55.5	HYG	HRE	V..N
02-M029	19	2004-05-05 16:37:24	55.81	HYG	HRE	V..N
02-M029	19	2004-05-05 16:47:24	55.19	HYG	HRE	V..N
02-M029	19	2004-05-05 16:57:24	55.94	HYG	HRE	V..N
02-M029	19	2004-05-05 17:07:24	56.19	HYG	HRE	V..N
02-M029	19	2004-05-05 17:17:24	56.69	HYG	HRE	V..N
02-M029	19	2004-05-05 17:27:24	56.38	HYG	HRE	V..N
02-M029	19	2004-05-05 17:37:24	55.81	HYG	HRE	V..N
02-M029	19	2004-05-05 17:47:24	57.06	HYG	HRE	V..N
02-M029	19	2004-05-05 17:57:24	56.63	HYG	HRE	V..N
02-M029	19	2004-05-05 18:07:24	56.44	HYG	HRE	V..N
02-M029	19	2004-05-05 18:17:24	56.13	HYG	HRE	V..N
02-M029	19	2004-05-05 18:27:24	56.19	HYG	HRE	V..N
02-M029	19	2004-05-05 18:37:24	56.75	HYG	HRE	V..N
02-M029	19	2004-05-05 18:47:24	58.75	HYG	HRE	V..N
02-M029	19	2004-05-05 18:57:24	57.75	HYG	HRE	V..N
02-M029	19	2004-05-05 19:07:24	55.63	HYG	HRE	V..N
02-M029	19	2004-05-05 19:17:24	55.56	HYG	HRE	V..N
02-M029	19	2004-05-05 19:27:24	55.56	HYG	HRE	V..N
02-M029	19	2004-05-05 19:37:24	60.63	HYG	HRE	V..N
02-M029	19	2004-05-05 19:47:24	57.06	HYG	HRE	V..N
02-M029	19	2004-05-05 19:57:24	56.31	HYG	HRE	V..N
02-M029	19	2004-05-05 20:07:24	56.13	HYG	HRE	V..N
02-M029	19	2004-05-05 20:17:24	56	HYG	HRE	V..N
02-M029	19	2004-05-05 20:27:24	55.5	HYG	HRE	V..N
02-M029	19	2004-05-05 20:37:24	55.56	HYG	HRE	V..N
02-M029	19	2004-05-05 20:47:24	55.13	HYG	HRE	V..N
02-M029	19	2004-05-05 20:57:24	55.19	HYG	HRE	V..N
02-M029	19	2004-05-05 21:07:24	55.38	HYG	HRE	V..N
02-M029	19	2004-05-05 21:17:24	54.81	HYG	HRE	V..N
02-M029	19	2004-05-05 21:27:24	55.25	HYG	HRE	V..N
02-M029	19	2004-05-05 21:37:24	55.63	HYG	HRE	V..N
02-M029	19	2004-05-05 21:47:24	55.13	HYG	HRE	V..N
02-M029	19	2004-05-05 21:57:24	57.13	HYG	HRE	V..N
02-M029	19	2004-05-05 22:07:24	57.44	HYG	HRE	V..N
02-M029	19	2004-05-05 22:17:24	59	HYG	HRE	V..N
02-M029	19	2004-05-05 22:27:24	59.81	HYG	HRE	V..N
02-M029	19	2004-05-05 22:37:24	60.75	HYG	HRE	V..N
02-M029	19	2004-05-05 22:47:24	60.13	HYG	HRE	V..N
02-M029	19	2004-05-05 22:57:24	61.25	HYG	HRE	V..N
02-M029	19	2004-05-05 23:07:24	60.44	HYG	HRE	V..N
02-M029	19	2004-05-05 23:17:24	61.5	HYG	HRE	V..N
02-M029	19	2004-05-05 23:27:24	61.31	HYG	HRE	V..N
02-M029	19	2004-05-05 23:37:24	61.63	HYG	HRE	V..N
02-M029	19	2004-05-05 23:47:24	60.75	HYG	HRE	V..N
02-M029	19	2004-05-05 23:57:24	61.38	HYG	HRE	V..N
02-M029	19	2004-05-06 00:07:24	61.88	HYG	HRE	V..N
02-M029	19	2004-05-06 00:17:24	61.31	HYG	HRE	V..N
02-M029	19	2004-05-06 00:27:24	62.31	HYG	HRE	V..N
02-M029	19	2004-05-06 00:37:24	61.44	HYG	HRE	V..N
02-M029	19	2004-05-06 00:47:24	62.25	HYG	HRE	V..N
02-M029	19	2004-05-06 00:57:24	62.13	HYG	HRE	V..N
02-M029	19	2004-05-06 01:07:24	62.25	HYG	HRE	V..N
02-M029	19	2004-05-06 01:17:24	62	HYG	HRE	V..N
02-M029	19	2004-05-06 01:27:24	61.94	HYG	HRE	V..N
02-M029	19	2004-05-06 01:37:24	62.38	HYG	HRE	V..N
02-M029	19	2004-05-06 01:47:24	62.13	HYG	HRE	V..N
02-M029	19	2004-05-06 01:57:24	62.81	HYG	HRE	V..N
02-M029	19	2004-05-06 02:07:24	62.56	HYG	HRE	V..N
02-M029	19	2004-05-06 02:17:24	63.13	HYG	HRE	V..N
02-M029	19	2004-05-06 02:27:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-06 02:37:24	62.94	HYG	HRE	V..N
02-M029	19	2004-05-06 02:47:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-06 02:57:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-06 03:07:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-06 03:17:24	63.06	HYG	HRE	V..N
02-M029	19	2004-05-06 03:27:24	63.19	HYG	HRE	V..N
02-M029	19	2004-05-06 03:37:24	63.38	HYG	HRE	V..N
02-M029	19	2004-05-06 03:47:24	64.06	HYG	HRE	V..N
02-M029	19	2004-05-06 03:57:24	63.75	HYG	HRE	V..N
02-M029	19	2004-05-06 04:07:24	64.13	HYG	HRE	V..N
02-M029	19	2004-05-06 04:17:24	63.5	HYG	HRE	V..N
02-M029	19	2004-05-06 04:27:24	64.5	HYG	HRE	V..N
02-M029	19	2004-05-06 04:37:24	63.75	HYG	HRE	V..N
02-M029	19	2004-05-06 04:47:24	63.88	HYG	HRE	V..N
02-M029	19	2004-05-06 04:57:24	63.75	HYG	HRE	V..N
02-M029	19	2004-05-06 05:07:24	63.88	HYG	HRE	V..N
02-M029	19	2004-05-06 05:17:24	64.19	HYG	HRE	V..N
02-M029	19	2004-05-06 05:27:24	64.13	HYG	HRE	V..N
02-M029	19	2004-05-06 05:37:24	63.88	HYG	HRE	V..N
02-M029	19	2004-05-06 05:47:24	63.94	HYG	HRE	V..N
02-M029	19	2004-05-06 05:57:24	64	HYG	HRE	V..N
02-M029	19	2004-05-06 06:07:24	64.06	HYG	HRE	V..N
02-M029	19	2004-05-06 06:17:24	64.88	HYG	HRE	V..N
02-M029	19	2004-05-06 06:27:24	67.25	HYG	HRE	V..N
02-M029	19	2004-05-06 06:37:24	69.38	HYG	HRE	V..N
02-M029	19	2004-05-06 06:47:24	68.13	HYG	HRE	V..N
02-M029	19	2004-05-06 06:57:24	66.69	HYG	HRE	V..N
02-M029	19	2004-05-06 07:07:24	65.75	HYG	HRE	V..N
02-M029	19	2004-05-06 07:17:24	65.56	HYG	HRE	V..N
02-M029	19	2004-05-06 07:27:24	65	HYG	HRE	V..N
02-M029	19	2004-05-06 07:37:24	63.81	HYG	HRE	V..N
02-M029	19	2004-05-06 07:47:24	61.69	HYG	HRE	V..N
02-M029	19	2004-05-06 07:57:24	60.31	HYG	HRE	V..N
02-M029	19	2004-05-06 08:07:24	60.13	HYG	HRE	V..N
02-M029	19	2004-05-06 08:17:24	63.13	HYG	HRE	V..N
02-M029	19	2004-05-06 08:27:24	59.75	HYG	HRE	V..N
02-M029	19	2004-05-06 08:37:24	59.31	HYG	HRE	V..N
02-M029	19	2004-05-06 08:47:24	58.88	HYG	HRE	V..N
02-M029	19	2004-05-06 08:57:24	58.5	HYG	HRE	V..N
02-M029	19	2004-05-06 09:07:24	58.13	HYG	HRE	V..N
02-M029	19	2004-05-06 09:17:24	57.44	HYG	HRE	V..N
02-M029	19	2004-05-06 09:27:24	57.06	HYG	HRE	V..N
02-M029	19	2004-05-06 09:37:24	56.06	HYG	HRE	V..N
02-M029	19	2004-05-06 09:47:24	56.5	HYG	HRE	V..N
02-M029	19	2004-05-06 09:57:24	57.44	HYG	HRE	V..N
02-M029	19	2004-05-06 10:07:24	59	HYG	HRE	V..N
02-M029	19	2004-05-06 10:17:24	59.13	HYG	HRE	V..N
02-M029	19	2004-05-06 10:27:24	60.75	HYG	HRE	V..N
02-M029	19	2004-05-06 10:37:24	58.81	HYG	HRE	V..N
02-M029	19	2004-05-06 10:47:24	56.19	HYG	HRE	V..N
02-M029	19	2004-05-06 10:57:24	54.44	HYG	HRE	V..N
02-M029	19	2004-05-06 11:07:24	55.56	HYG	HRE	V..N
02-M029	19	2004-05-06 11:17:24	56	HYG	HRE	V..N
02-M029	19	2004-05-06 11:27:24	56.31	HYG	HRE	V..N
02-M029	19	2004-05-06 11:37:24	54.63	HYG	HRE	V..N
02-M029	19	2004-05-06 11:47:24	54.38	HYG	HRE	V..N
02-M029	19	2004-05-06 11:57:24	52.56	HYG	HRE	V..N
02-M029	19	2004-05-06 12:07:24	52.81	HYG	HRE	V..N
02-M029	19	2004-05-06 12:17:24	55.94	HYG	HRE	V..N
02-M029	19	2004-05-06 12:27:24	56.81	HYG	HRE	V..N
02-M029	19	2004-05-06 12:37:24	53.69	HYG	HRE	V..N
02-M029	19	2004-05-06 12:47:24	53.63	HYG	HRE	V..N
02-M029	19	2004-05-06 12:57:24	54.88	HYG	HRE	V..N
02-M029	19	2004-05-06 13:07:24	55.81	HYG	HRE	V..N
02-M029	19	2004-05-06 13:17:24	58.5	HYG	HRE	V..N
02-M029	19	2004-05-06 13:27:24	59.44	HYG	HRE	V..N
02-M029	19	2004-05-06 13:37:24	60.13	HYG	HRE	V..N
02-M029	19	2004-05-06 13:47:24	60.56	HYG	HRE	V..N
02-M029	19	2004-05-06 13:57:24	61.5	HYG	HRE	V..N
02-M029	19	2004-05-06 14:07:24	61.25	HYG	HRE	V..N
02-M029	19	2004-05-06 14:17:24	61.69	HYG	HRE	V..N
02-M029	19	2004-05-06 14:27:24	61.06	HYG	HRE	V..N
02-M029	19	2004-05-06 14:37:24	61	HYG	HRE	V..N
02-M029	19	2004-05-06 14:47:24	61.56	HYG	HRE	V..N
02-M029	19	2004-05-06 14:57:24	61.13	HYG	HRE	V..N
02-M029	19	2004-05-06 15:07:24	60.88	HYG	HRE	V..N
02-M029	19	2004-05-06 15:17:24	60.06	HYG	HRE	V..N
02-M029	19	2004-05-06 15:27:24	58.5	HYG	HRE	V..N
02-M029	19	2004-05-06 15:37:24	57.5	HYG	HRE	V..N
02-M029	19	2004-05-06 15:47:24	57.19	HYG	HRE	V..N
02-M029	19	2004-05-06 15:57:24	57.38	HYG	HRE	V..N
02-M029	19	2004-05-06 16:07:24	56.5	HYG	HRE	V..N
02-M029	19	2004-05-06 16:17:24	56.31	HYG	HRE	V..N
02-M029	19	2004-05-06 16:27:24	56.25	HYG	HRE	V..N
02-M029	19	2004-05-06 16:37:24	55.88	HYG	HRE	V..N
02-M029	19	2004-05-06 16:47:24	56.19	HYG	HRE	V..N
02-M029	19	2004-05-06 16:57:24	56.13	HYG	HRE	V..N
02-M029	19	2004-05-06 17:07:24	55.81	HYG	HRE	V..N
02-M029	19	2004-05-06 17:17:24	57.5	HYG	HRE	V..N
02-M029	19	2004-05-06 17:27:24	62.56	HYG	HRE	V..N
02-M029	19	2004-05-06 17:37:24	58.13	HYG	HRE	V..N
02-M029	19	2004-05-06 17:47:24	59.19	HYG	HRE	V..N
02-M029	19	2004-05-06 17:57:24	59.88	HYG	HRE	V..N
02-M029	19	2004-05-06 18:07:24	59.31	HYG	HRE	V..N
02-M029	19	2004-05-06 18:17:24	60.31	HYG	HRE	V..N
02-M029	19	2004-05-06 18:27:24	58.5	HYG	HRE	V..N
02-M029	19	2004-05-06 18:37:24	57.56	HYG	HRE	V..N
02-M029	19	2004-05-06 18:47:24	57.25	HYG	HRE	V..N
02-M029	19	2004-05-06 18:57:24	56.88	HYG	HRE	V..N
02-M029	19	2004-05-06 19:07:24	55.94	HYG	HRE	V..N
02-M029	19	2004-05-06 19:17:24	59.69	HYG	HRE	V..N
02-M029	19	2004-05-06 19:27:24	57.44	HYG	HRE	V..N
02-M029	19	2004-05-06 19:37:24	57.5	HYG	HRE	V..N
02-M029	19	2004-05-06 19:47:24	55.88	HYG	HRE	V..N
02-M029	19	2004-05-06 19:57:24	56.38	HYG	HRE	V..N
02-M029	19	2004-05-06 20:07:24	56.38	HYG	HRE	V..N
02-M029	19	2004-05-06 20:17:24	56.19	HYG	HRE	V..N
02-M029	19	2004-05-06 20:27:24	55.81	HYG	HRE	V..N
02-M029	19	2004-05-06 20:37:24	55.56	HYG	HRE	V..N
02-M029	19	2004-05-06 20:47:24	55.88	HYG	HRE	V..N
02-M029	19	2004-05-06 20:57:24	55.94	HYG	HRE	V..N
02-M029	19	2004-05-06 21:07:24	55.31	HYG	HRE	V..N
02-M029	19	2004-05-06 21:17:24	55.13	HYG	HRE	V..N
02-M029	19	2004-05-06 21:27:24	55.38	HYG	HRE	V..N
02-M029	19	2004-05-06 21:37:24	55	HYG	HRE	V..N
02-M029	19	2004-05-06 21:47:24	54.88	HYG	HRE	V..N
02-M029	19	2004-05-06 21:57:24	57	HYG	HRE	V..N
02-M029	19	2004-05-06 22:07:24	57.69	HYG	HRE	V..N
02-M029	19	2004-05-06 22:17:24	58.56	HYG	HRE	V..N
02-M029	19	2004-05-06 22:27:24	59.25	HYG	HRE	V..N
02-M029	19	2004-05-06 22:37:24	59.38	HYG	HRE	V..N
02-M029	19	2004-05-06 22:47:24	59.88	HYG	HRE	V..N
02-M029	19	2004-05-06 22:57:24	59.88	HYG	HRE	V..N
02-M029	19	2004-05-06 23:07:24	60.81	HYG	HRE	V..N
02-M029	19	2004-05-06 23:17:24	60.63	HYG	HRE	V..N
02-M029	19	2004-05-06 23:27:24	59.69	HYG	HRE	V..N
02-M029	19	2004-05-06 23:37:24	59.75	HYG	HRE	V..N
02-M029	19	2004-05-06 23:47:24	60	HYG	HRE	V..N
02-M029	19	2004-05-06 23:57:24	60.06	HYG	HRE	V..N
02-M029	19	2004-05-07 00:07:24	61.19	HYG	HRE	V..N
02-M029	19	2004-05-07 00:17:24	61.63	HYG	HRE	V..N
02-M029	19	2004-05-07 00:27:24	60.69	HYG	HRE	V..N
02-M029	19	2004-05-07 00:37:24	62.19	HYG	HRE	V..N
02-M029	19	2004-05-07 00:47:24	61.56	HYG	HRE	V..N
02-M029	19	2004-05-07 00:57:24	62.31	HYG	HRE	V..N
02-M029	19	2004-05-07 01:07:24	61.25	HYG	HRE	V..N
02-M029	19	2004-05-07 01:17:24	61.63	HYG	HRE	V..N
02-M029	19	2004-05-07 01:27:24	61.19	HYG	HRE	V..N
02-M029	19	2004-05-07 01:37:24	61.56	HYG	HRE	V..N
02-M029	19	2004-05-07 01:47:24	61.75	HYG	HRE	V..N
02-M029	19	2004-05-07 01:57:24	62	HYG	HRE	V..N
02-M029	19	2004-05-07 02:07:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-07 02:17:24	62.31	HYG	HRE	V..N
02-M029	19	2004-05-07 02:27:24	62.19	HYG	HRE	V..N
02-M029	19	2004-05-07 02:37:24	62.44	HYG	HRE	V..N
02-M029	19	2004-05-07 02:47:24	62.38	HYG	HRE	V..N
02-M029	19	2004-05-07 02:57:24	62.5	HYG	HRE	V..N
02-M029	19	2004-05-07 03:07:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-07 03:17:24	62.69	HYG	HRE	V..N
02-M029	19	2004-05-07 03:27:24	63.38	HYG	HRE	V..N
02-M029	19	2004-05-07 03:37:24	62.94	HYG	HRE	V..N
02-M029	19	2004-05-07 03:47:24	63.5	HYG	HRE	V..N
02-M029	19	2004-05-07 03:57:24	63	HYG	HRE	V..N
02-M029	19	2004-05-07 04:07:24	63.5	HYG	HRE	V..N
02-M029	19	2004-05-07 04:17:24	63.25	HYG	HRE	V..N
02-M029	19	2004-05-07 04:27:24	63.38	HYG	HRE	V..N
02-M029	19	2004-05-07 04:37:24	63.38	HYG	HRE	V..N
02-M029	19	2004-05-07 04:47:24	63.75	HYG	HRE	V..N
02-M029	19	2004-05-07 04:57:24	63.44	HYG	HRE	V..N
02-M029	19	2004-05-07 05:07:24	63.94	HYG	HRE	V..N
02-M029	19	2004-05-07 05:17:24	64.25	HYG	HRE	V..N
02-M029	19	2004-05-07 05:27:24	64.25	HYG	HRE	V..N
02-M029	19	2004-05-07 05:37:24	63.81	HYG	HRE	V..N
02-M029	19	2004-05-07 05:47:24	64	HYG	HRE	V..N
02-M029	19	2004-05-07 05:57:24	63.88	HYG	HRE	V..N
02-M029	19	2004-05-07 06:07:24	64	HYG	HRE	V..N
02-M029	19	2004-05-07 06:17:24	64	HYG	HRE	V..N
02-M029	19	2004-05-07 06:27:24	67.75	HYG	HRE	V..N
02-M029	19	2004-05-07 06:37:24	68.5	HYG	HRE	V..N
02-M029	19	2004-05-07 06:47:24	70.19	HYG	HRE	V..N
02-M029	19	2004-05-07 06:57:24	67.19	HYG	HRE	V..N
02-M029	19	2004-05-07 07:07:24	65.81	HYG	HRE	V..N
02-M029	19	2004-05-07 07:17:24	65.19	HYG	HRE	V..N
02-M029	19	2004-05-07 07:27:24	65.63	HYG	HRE	V..N
02-M029	19	2004-05-07 07:37:24	62.81	HYG	HRE	V..N
02-M029	19	2004-05-07 07:47:24	61.38	HYG	HRE	V..N
02-M029	19	2004-05-07 07:57:24	60.75	HYG	HRE	V..N
02-M029	19	2004-05-07 08:07:24	60.06	HYG	HRE	V..N
02-M029	19	2004-05-07 08:17:24	64.13	HYG	HRE	V..N
02-M029	19	2004-05-07 08:27:24	68.19	HYG	HRE	V..N
02-M029	19	2004-05-07 08:37:24	62.88	HYG	HRE	V..N
02-M029	19	2004-05-07 08:47:24	60.5	HYG	HRE	V..N
02-M029	19	2004-05-07 08:57:24	59.5	HYG	HRE	V..N
02-M029	19	2004-05-07 09:07:24	59.19	HYG	HRE	V..N
02-M029	19	2004-05-07 09:17:24	58.81	HYG	HRE	V..N
02-M029	19	2004-05-07 09:27:24	59.13	HYG	HRE	V..N
02-M029	19	2004-05-07 09:37:24	58.44	HYG	HRE	V..N
02-M029	19	2004-05-07 09:47:24	57.56	HYG	HRE	V..N
02-M029	19	2004-05-07 09:57:24	57.56	HYG	HRE	V..N
02-M029	19	2004-05-07 10:07:24	57.13	HYG	HRE	V..N
02-M029	19	2004-05-07 10:17:24	57.31	HYG	HRE	V..N
02-M029	19	2004-05-07 10:27:24	55.81	HYG	HRE	V..N
02-M029	19	2004-05-07 10:37:24	54.94	HYG	HRE	V..N
02-M029	19	2004-05-07 10:47:24	54.5	HYG	HRE	V..N
02-M029	19	2004-05-07 10:57:24	54	HYG	HRE	V..N
02-M029	19	2004-05-07 11:07:24	55.13	HYG	HRE	V..N
02-M029	19	2004-05-07 11:17:24	54.25	HYG	HRE	V..N
02-M029	19	2004-05-07 11:27:24	56.56	HYG	HRE	V..N
02-M029	19	2004-05-07 11:37:24	53.94	HYG	HRE	V..N
02-M029	19	2004-05-07 11:47:24	54.19	HYG	HRE	V..N
02-M029	19	2004-05-07 11:57:24	54.63	HYG	HRE	V..N
02-M029	19	2004-05-07 12:07:24	55	HYG	HRE	V..N
02-M029	19	2004-05-07 12:17:24	56.38	HYG	HRE	V..N
02-M029	19	2004-05-07 12:27:24	55.31	HYG	HRE	V..N
02-M029	19	2004-05-07 12:37:24	55.44	HYG	HRE	V..N
02-M029	19	2004-05-07 12:47:24	55.94	HYG	HRE	V..N
02-M029	19	2004-05-07 12:57:24	54.75	HYG	HRE	V..N
02-M029	19	2004-05-07 13:07:24	54.81	HYG	HRE	V..N
02-M029	19	2004-05-07 13:17:24	54.88	HYG	HRE	V..N
02-M029	19	2004-05-07 13:27:24	57.25	HYG	HRE	V..N
02-M030	11	2004-04-30 09:46:14	61.4	QTR	HRE	V..N
02-M030	11	2004-04-30 09:56:14	56.3	QTR	HRE	V..N
02-M030	11	2004-04-30 10:06:14	53.7	QTR	HRE	V..N
02-M030	11	2004-04-30 10:16:14	52.1	QTR	HRE	V..N
02-M030	11	2004-04-30 10:26:14	51.7	QTR	HRE	V..N
02-M030	11	2004-04-30 10:36:14	51.5	QTR	HRE	V..N
02-M030	11	2004-04-30 10:46:14	51.3	QTR	HRE	V..N
02-M030	11	2004-04-30 10:56:14	51.3	QTR	HRE	V..N
02-M030	11	2004-04-30 11:06:14	51	QTR	HRE	V..N
02-M030	11	2004-04-30 11:16:14	50.8	QTR	HRE	V..N
02-M030	11	2004-04-30 11:26:14	50.5	QTR	HRE	V..N
02-M030	11	2004-04-30 11:36:14	50.6	QTR	HRE	V..N
02-M030	11	2004-04-30 11:46:14	50.7	QTR	HRE	V..N
02-M030	11	2004-04-30 11:56:14	51.6	QTR	HRE	V..N
02-M030	11	2004-04-30 12:06:14	52.5	QTR	HRE	V..N
02-M030	11	2004-04-30 12:16:14	51.9	QTR	HRE	V..N
02-M030	11	2004-04-30 12:26:14	51.9	QTR	HRE	V..N
02-M030	11	2004-04-30 12:36:14	51.9	QTR	HRE	V..N
02-M030	11	2004-04-30 12:46:14	52.2	QTR	HRE	V..N
02-M030	11	2004-04-30 12:56:14	52	QTR	HRE	V..N
02-M030	11	2004-04-30 13:06:14	51.9	QTR	HRE	V..N
02-M030	11	2004-04-30 13:16:14	51.9	QTR	HRE	V..N
02-M030	11	2004-04-30 13:26:14	51.8	QTR	HRE	V..N
02-M030	11	2004-04-30 13:36:14	51.8	QTR	HRE	V..N
02-M030	11	2004-04-30 13:46:14	52	QTR	HRE	V..N
02-M030	11	2004-04-30 13:56:14	52.1	QTR	HRE	V..N
02-M030	11	2004-04-30 14:06:14	52.2	QTR	HRE	V..N
02-M030	11	2004-04-30 14:16:14	52.4	QTR	HRE	V..N
02-M030	11	2004-04-30 14:26:14	52.4	QTR	HRE	V..N
02-M030	11	2004-04-30 14:36:14	52.2	QTR	HRE	V..N
02-M030	11	2004-04-30 14:46:14	52.1	QTR	HRE	V..N
02-M030	11	2004-04-30 14:56:14	52	QTR	HRE	V..N
02-M030	11	2004-04-30 15:06:14	52.1	QTR	HRE	V..N
02-M030	11	2004-04-30 15:16:14	52.2	QTR	HRE	V..N
02-M030	11	2004-04-30 15:26:14	52.1	QTR	HRE	V..N
02-M030	11	2004-04-30 15:36:14	52.1	QTR	HRE	V..N
02-M030	11	2004-04-30 15:46:14	52.1	QTR	HRE	V..N
02-M030	11	2004-04-30 15:56:14	51.9	QTR	HRE	V..N
02-M030	11	2004-04-30 16:06:14	51.8	QTR	HRE	V..N
02-M030	11	2004-04-30 16:16:14	52	QTR	HRE	V..N
02-M030	11	2004-04-30 16:26:14	51.9	QTR	HRE	V..N
02-M030	11	2004-04-30 16:36:14	51.8	QTR	HRE	V..N
02-M030	11	2004-04-30 16:46:14	52.1	QTR	HRE	V..N
02-M030	11	2004-04-30 16:56:14	51.6	QTR	HRE	V..N
02-M030	11	2004-04-30 17:06:14	52	QTR	HRE	V..N
02-M030	11	2004-04-30 17:16:14	52.5	QTR	HRE	V..N
02-M030	11	2004-04-30 17:26:14	53.2	QTR	HRE	V..N
02-M030	11	2004-04-30 17:36:14	53.6	QTR	HRE	V..N
02-M030	11	2004-04-30 17:46:14	53.2	QTR	HRE	V..N
02-M030	11	2004-04-30 17:56:14	52.3	QTR	HRE	V..N
02-M030	11	2004-04-30 18:06:14	51.7	QTR	HRE	V..N
02-M030	11	2004-04-30 18:16:14	51.4	QTR	HRE	V..N
02-M030	11	2004-04-30 18:26:14	51.1	QTR	HRE	V..N
02-M030	11	2004-04-30 18:36:14	51.2	QTR	HRE	V..N
02-M030	11	2004-04-30 18:46:14	51.1	QTR	HRE	V..N
02-M030	11	2004-04-30 18:56:14	51.6	QTR	HRE	V..N
02-M030	11	2004-04-30 19:06:14	51.9	QTR	HRE	V..N
02-M030	11	2004-04-30 19:16:14	52.4	QTR	HRE	V..N
02-M030	11	2004-04-30 19:26:14	52.4	QTR	HRE	V..N
02-M030	11	2004-04-30 19:36:14	52.2	QTR	HRE	V..N
02-M030	11	2004-04-30 19:46:14	52.1	QTR	HRE	V..N
02-M030	11	2004-04-30 19:56:14	51.9	QTR	HRE	V..N
02-M030	11	2004-04-30 20:06:14	51.4	QTR	HRE	V..N
02-M030	11	2004-04-30 20:16:14	51.4	QTR	HRE	V..N
02-M030	11	2004-04-30 20:26:14	51.4	QTR	HRE	V..N
02-M030	11	2004-04-30 20:36:14	51.2	QTR	HRE	V..N
02-M030	11	2004-04-30 20:46:14	51.2	QTR	HRE	V..N
02-M030	11	2004-04-30 20:56:14	51.1	QTR	HRE	V..N
02-M030	11	2004-04-30 21:06:14	50.9	QTR	HRE	V..N
02-M030	11	2004-04-30 21:16:14	50.7	QTR	HRE	V..N
02-M030	11	2004-04-30 21:26:14	50.7	QTR	HRE	V..N
02-M030	11	2004-04-30 21:36:14	50.6	QTR	HRE	V..N
02-M030	11	2004-04-30 21:46:14	50.7	QTR	HRE	V..N
02-M030	11	2004-04-30 21:56:14	50.7	QTR	HRE	V..N
02-M030	11	2004-04-30 22:06:14	50.5	QTR	HRE	V..N
02-M030	11	2004-04-30 22:16:14	50.3	QTR	HRE	V..N
02-M030	11	2004-04-30 22:26:14	50.1	QTR	HRE	V..N
02-M030	11	2004-04-30 22:36:14	50	QTR	HRE	V..N
02-M030	11	2004-04-30 22:46:14	50	QTR	HRE	V..N
02-M030	11	2004-04-30 22:56:14	49.9	QTR	HRE	V..N
02-M030	11	2004-04-30 23:06:14	49.7	QTR	HRE	V..N
02-M030	11	2004-04-30 23:16:14	49.7	QTR	HRE	V..N
02-M030	11	2004-04-30 23:26:14	50.5	QTR	HRE	V..N
02-M030	11	2004-04-30 23:36:14	50.8	QTR	HRE	V..N
02-M030	11	2004-04-30 23:46:14	51.1	QTR	HRE	V..N
02-M030	11	2004-04-30 23:56:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-01 00:06:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-01 00:16:14	52	QTR	HRE	V..N
02-M030	11	2004-05-01 00:26:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-01 00:36:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-01 00:46:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-01 00:56:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-01 01:06:14	52.9	QTR	HRE	V..N
02-M030	11	2004-05-01 01:16:14	53	QTR	HRE	V..N
02-M030	11	2004-05-01 01:26:14	53	QTR	HRE	V..N
02-M030	11	2004-05-01 01:36:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-01 01:46:14	53.2	QTR	HRE	V..N
02-M030	11	2004-05-01 01:56:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-01 02:06:14	53.4	QTR	HRE	V..N
02-M030	11	2004-05-01 02:16:14	53.4	QTR	HRE	V..N
02-M030	11	2004-05-01 02:26:14	53.4	QTR	HRE	V..N
02-M030	11	2004-05-01 02:36:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-01 02:46:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-01 02:56:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-01 03:06:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-01 03:16:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-01 03:26:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-01 03:36:14	53.4	QTR	HRE	V..N
02-M030	11	2004-05-01 03:46:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-01 03:56:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-01 04:06:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-01 04:16:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-01 04:26:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-01 04:36:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-01 04:46:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-01 04:56:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-01 05:06:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-01 05:16:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-01 05:26:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-01 05:36:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-01 05:46:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-01 05:56:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-01 06:06:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-01 06:16:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-01 06:26:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-01 06:36:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-01 06:46:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-01 06:56:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-01 07:06:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-01 07:16:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-01 07:26:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-01 07:36:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-01 07:46:14	54	QTR	HRE	V..N
02-M030	11	2004-05-01 07:56:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-01 08:06:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-01 08:16:14	45.8	QTR	HRE	V..N
02-M030	11	2004-05-01 08:26:14	44.4	QTR	HRE	V..N
02-M030	11	2004-05-01 08:36:14	46.8	QTR	HRE	V..N
02-M030	11	2004-05-01 08:46:14	48.6	QTR	HRE	V..N
02-M030	11	2004-05-01 08:56:14	50.6	QTR	HRE	V..N
02-M030	11	2004-05-01 09:06:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-01 09:16:14	52.3	QTR	HRE	V..N
02-M030	11	2004-05-01 09:26:14	52.1	QTR	HRE	V..N
02-M030	11	2004-05-01 09:36:14	51.4	QTR	HRE	V..N
02-M030	11	2004-05-01 09:46:14	50.9	QTR	HRE	V..N
02-M030	11	2004-05-01 09:56:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-01 10:06:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-01 10:16:14	50	QTR	HRE	V..N
02-M030	11	2004-05-01 10:26:14	47.8	QTR	HRE	V..N
02-M030	11	2004-05-01 10:36:14	46.1	QTR	HRE	V..N
02-M030	11	2004-05-01 10:46:14	47.1	QTR	HRE	V..N
02-M030	11	2004-05-01 10:56:14	47.4	QTR	HRE	V..N
02-M030	11	2004-05-01 11:06:14	48.2	QTR	HRE	V..N
02-M030	11	2004-05-01 11:16:14	49.1	QTR	HRE	V..N
02-M030	11	2004-05-01 11:26:14	49.1	QTR	HRE	V..N
02-M030	11	2004-05-01 11:36:14	49.1	QTR	HRE	V..N
02-M030	11	2004-05-01 11:46:14	49	QTR	HRE	V..N
02-M030	11	2004-05-01 11:56:14	49.3	QTR	HRE	V..N
02-M030	11	2004-05-01 12:06:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-01 12:16:14	49.7	QTR	HRE	V..N
02-M030	11	2004-05-01 12:26:14	49.4	QTR	HRE	V..N
02-M030	11	2004-05-01 12:36:14	49.4	QTR	HRE	V..N
02-M030	11	2004-05-01 12:46:14	48.6	QTR	HRE	V..N
02-M030	11	2004-05-01 12:56:14	48.7	QTR	HRE	V..N
02-M030	11	2004-05-01 13:06:14	47.9	QTR	HRE	V..N
02-M030	11	2004-05-01 13:16:14	47.4	QTR	HRE	V..N
02-M030	11	2004-05-01 13:26:14	47.2	QTR	HRE	V..N
02-M030	11	2004-05-01 13:36:14	47.9	QTR	HRE	V..N
02-M030	11	2004-05-01 13:46:14	47.2	QTR	HRE	V..N
02-M030	11	2004-05-01 13:56:14	47.9	QTR	HRE	V..N
02-M030	11	2004-05-01 14:06:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-01 14:16:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-01 14:26:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-01 14:36:14	50.1	QTR	HRE	V..N
02-M030	11	2004-05-01 14:46:14	50.6	QTR	HRE	V..N
02-M030	11	2004-05-01 14:56:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-01 15:06:14	49.5	QTR	HRE	V..N
02-M030	11	2004-05-01 15:16:14	49.3	QTR	HRE	V..N
02-M030	11	2004-05-01 15:26:14	49.2	QTR	HRE	V..N
02-M030	11	2004-05-01 15:36:14	49.3	QTR	HRE	V..N
02-M030	11	2004-05-01 15:46:14	49.3	QTR	HRE	V..N
02-M030	11	2004-05-01 15:56:14	49.4	QTR	HRE	V..N
02-M030	11	2004-05-01 16:06:14	49.4	QTR	HRE	V..N
02-M030	11	2004-05-01 16:16:14	49.4	QTR	HRE	V..N
02-M030	11	2004-05-01 16:26:14	49.4	QTR	HRE	V..N
02-M030	11	2004-05-01 16:36:14	49.5	QTR	HRE	V..N
02-M030	11	2004-05-01 16:46:14	49.5	QTR	HRE	V..N
02-M030	11	2004-05-01 16:56:14	49.5	QTR	HRE	V..N
02-M030	11	2004-05-01 17:06:14	48.7	QTR	HRE	V..N
02-M030	11	2004-05-01 17:16:14	46.7	QTR	HRE	V..N
02-M030	11	2004-05-01 17:26:14	48.9	QTR	HRE	V..N
02-M030	11	2004-05-01 17:36:14	50.9	QTR	HRE	V..N
02-M030	11	2004-05-01 17:46:14	50.7	QTR	HRE	V..N
02-M030	11	2004-05-01 17:56:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-01 18:06:14	49.8	QTR	HRE	V..N
02-M030	11	2004-05-01 18:16:14	49.6	QTR	HRE	V..N
02-M030	11	2004-05-01 18:26:14	49.4	QTR	HRE	V..N
02-M030	11	2004-05-01 18:36:14	49.1	QTR	HRE	V..N
02-M030	11	2004-05-01 18:46:14	48.9	QTR	HRE	V..N
02-M030	11	2004-05-01 18:56:14	48.8	QTR	HRE	V..N
02-M030	11	2004-05-01 19:06:14	48.8	QTR	HRE	V..N
02-M030	11	2004-05-01 19:16:14	48.6	QTR	HRE	V..N
02-M030	11	2004-05-01 19:26:14	48.6	QTR	HRE	V..N
02-M030	11	2004-05-01 19:36:14	48.5	QTR	HRE	V..N
02-M030	11	2004-05-01 19:46:14	48.5	QTR	HRE	V..N
02-M030	11	2004-05-01 19:56:14	49.3	QTR	HRE	V..N
02-M030	11	2004-05-01 20:06:14	49.8	QTR	HRE	V..N
02-M030	11	2004-05-01 20:16:14	49.8	QTR	HRE	V..N
02-M030	11	2004-05-01 20:26:14	49.8	QTR	HRE	V..N
02-M030	11	2004-05-01 20:36:14	50.1	QTR	HRE	V..N
02-M030	11	2004-05-01 20:46:14	50	QTR	HRE	V..N
02-M030	11	2004-05-01 20:56:14	49.3	QTR	HRE	V..N
02-M030	11	2004-05-01 21:06:14	48.6	QTR	HRE	V..N
02-M030	11	2004-05-01 21:16:14	48.1	QTR	HRE	V..N
02-M030	11	2004-05-01 21:26:14	47.9	QTR	HRE	V..N
02-M030	11	2004-05-01 21:36:14	48	QTR	HRE	V..N
02-M030	11	2004-05-01 21:46:14	48	QTR	HRE	V..N
02-M030	11	2004-05-01 21:56:14	48.1	QTR	HRE	V..N
02-M030	11	2004-05-01 22:06:14	48.2	QTR	HRE	V..N
02-M030	11	2004-05-01 22:16:14	48.2	QTR	HRE	V..N
02-M030	11	2004-05-01 22:26:14	48.4	QTR	HRE	V..N
02-M030	11	2004-05-01 22:36:14	48.5	QTR	HRE	V..N
02-M030	11	2004-05-01 22:46:14	48.9	QTR	HRE	V..N
02-M030	11	2004-05-01 22:56:14	49	QTR	HRE	V..N
02-M030	11	2004-05-01 23:06:14	49.8	QTR	HRE	V..N
02-M030	11	2004-05-01 23:16:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-01 23:26:14	50.7	QTR	HRE	V..N
02-M030	11	2004-05-01 23:36:14	50.9	QTR	HRE	V..N
02-M030	11	2004-05-01 23:46:14	51.2	QTR	HRE	V..N
02-M030	11	2004-05-01 23:56:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-02 00:06:14	51.4	QTR	HRE	V..N
02-M030	11	2004-05-02 00:16:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-02 00:26:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-02 00:36:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-02 00:46:14	52	QTR	HRE	V..N
02-M030	11	2004-05-02 00:56:14	52.1	QTR	HRE	V..N
02-M030	11	2004-05-02 01:06:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-02 01:16:14	52.3	QTR	HRE	V..N
02-M030	11	2004-05-02 01:26:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-02 01:36:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-02 01:46:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-02 01:56:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-02 02:06:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-02 02:16:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-02 02:26:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-02 02:36:14	52.9	QTR	HRE	V..N
02-M030	11	2004-05-02 02:46:14	53	QTR	HRE	V..N
02-M030	11	2004-05-02 02:56:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-02 03:06:14	53.2	QTR	HRE	V..N
02-M030	11	2004-05-02 03:16:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-02 03:26:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-02 03:36:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-02 03:46:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-02 03:56:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-02 04:06:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-02 04:16:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-02 04:26:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-02 04:36:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-02 04:46:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-02 04:56:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-02 05:06:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-02 05:16:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-02 05:26:14	54	QTR	HRE	V..N
02-M030	11	2004-05-02 05:36:14	54	QTR	HRE	V..N
02-M030	11	2004-05-02 05:46:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-02 05:56:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-02 06:06:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-02 06:16:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-02 06:26:14	54.3	QTR	HRE	V..N
02-M030	11	2004-05-02 06:36:14	54.3	QTR	HRE	V..N
02-M030	11	2004-05-02 06:46:14	54.4	QTR	HRE	V..N
02-M030	11	2004-05-02 06:56:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-02 07:06:14	54.6	QTR	HRE	V..N
02-M030	11	2004-05-02 07:16:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-02 07:26:14	55.1	QTR	HRE	V..N
02-M030	11	2004-05-02 07:36:14	55	QTR	HRE	V..N
02-M030	11	2004-05-02 07:46:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-02 07:56:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-02 08:06:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-02 08:16:14	51.4	QTR	HRE	V..N
02-M030	11	2004-05-02 08:26:14	53.2	QTR	HRE	V..N
02-M030	11	2004-05-02 08:36:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-02 08:46:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-02 08:56:14	55	QTR	HRE	V..N
02-M030	11	2004-05-02 09:06:14	55.3	QTR	HRE	V..N
02-M030	11	2004-05-02 09:16:14	55	QTR	HRE	V..N
02-M030	11	2004-05-02 09:26:14	54.6	QTR	HRE	V..N
02-M030	11	2004-05-02 09:36:14	54.6	QTR	HRE	V..N
02-M030	11	2004-05-02 09:46:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-02 09:56:14	54	QTR	HRE	V..N
02-M030	11	2004-05-02 10:06:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-02 10:16:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-02 10:26:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-02 10:36:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-02 10:46:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-02 10:56:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-02 11:06:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-02 11:16:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-02 11:26:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-02 11:36:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-02 11:46:14	52	QTR	HRE	V..N
02-M030	11	2004-05-02 11:56:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-02 12:06:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-02 12:16:14	53	QTR	HRE	V..N
02-M030	11	2004-05-02 12:26:14	52.9	QTR	HRE	V..N
02-M030	11	2004-05-02 12:36:14	53	QTR	HRE	V..N
02-M030	11	2004-05-02 12:46:14	53	QTR	HRE	V..N
02-M030	11	2004-05-02 12:56:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-02 13:06:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-02 13:16:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-02 13:26:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-02 13:36:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-02 13:46:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-02 13:56:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-02 14:06:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-02 14:16:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-02 14:26:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-02 14:36:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-02 14:46:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-02 14:56:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-02 15:06:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-02 15:16:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-02 15:26:14	50.1	QTR	HRE	V..N
02-M030	11	2004-05-02 15:36:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-02 15:46:14	49.6	QTR	HRE	V..N
02-M030	11	2004-05-02 15:56:14	48.8	QTR	HRE	V..N
02-M030	11	2004-05-02 16:06:14	49.2	QTR	HRE	V..N
02-M030	11	2004-05-02 16:16:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-02 16:26:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-02 16:36:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-02 16:46:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-02 16:56:14	50.7	QTR	HRE	V..N
02-M030	11	2004-05-02 17:06:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-02 17:16:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-02 17:26:14	50.9	QTR	HRE	V..N
02-M030	11	2004-05-02 17:36:14	51	QTR	HRE	V..N
02-M030	11	2004-05-02 17:46:14	51	QTR	HRE	V..N
02-M030	11	2004-05-02 17:56:14	51	QTR	HRE	V..N
02-M030	11	2004-05-02 18:06:14	50.7	QTR	HRE	V..N
02-M030	11	2004-05-02 18:16:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-02 18:26:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-02 18:36:14	50.7	QTR	HRE	V..N
02-M030	11	2004-05-02 18:46:14	50.7	QTR	HRE	V..N
02-M030	11	2004-05-02 18:56:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-02 19:06:14	50.9	QTR	HRE	V..N
02-M030	11	2004-05-02 19:16:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-02 19:26:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-02 19:36:14	51.4	QTR	HRE	V..N
02-M030	11	2004-05-02 19:46:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-02 19:56:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-02 20:06:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-02 20:16:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-02 20:26:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-02 20:36:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-02 20:46:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-02 20:56:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-02 21:06:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-02 21:16:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-02 21:26:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-02 21:36:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-02 21:46:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-02 21:56:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-02 22:06:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-02 22:16:14	52	QTR	HRE	V..N
02-M030	11	2004-05-02 22:26:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-02 22:36:14	51.2	QTR	HRE	V..N
02-M030	11	2004-05-02 22:46:14	51.1	QTR	HRE	V..N
02-M030	11	2004-05-02 22:56:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-02 23:06:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-02 23:16:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-02 23:26:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-02 23:36:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-02 23:46:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-02 23:56:14	53	QTR	HRE	V..N
02-M030	11	2004-05-03 00:06:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-03 00:16:14	53	QTR	HRE	V..N
02-M030	11	2004-05-03 00:26:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-03 00:36:14	53.2	QTR	HRE	V..N
02-M030	11	2004-05-03 00:46:14	53.4	QTR	HRE	V..N
02-M030	11	2004-05-03 00:56:14	53.4	QTR	HRE	V..N
02-M030	11	2004-05-03 01:06:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-03 01:16:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-03 01:26:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-03 01:36:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-03 01:46:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-03 01:56:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-03 02:06:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-03 02:16:14	54	QTR	HRE	V..N
02-M030	11	2004-05-03 02:26:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-03 02:36:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-03 02:46:14	54	QTR	HRE	V..N
02-M030	11	2004-05-03 02:56:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-03 03:06:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-03 03:16:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-03 03:26:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-03 03:36:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-03 03:46:14	54.4	QTR	HRE	V..N
02-M030	11	2004-05-03 03:56:14	54.4	QTR	HRE	V..N
02-M030	11	2004-05-03 04:06:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-03 04:16:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-03 04:26:14	54.6	QTR	HRE	V..N
02-M030	11	2004-05-03 04:36:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-03 04:46:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-03 04:56:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-03 05:06:14	54.8	QTR	HRE	V..N
02-M030	11	2004-05-03 05:16:14	54.8	QTR	HRE	V..N
02-M030	11	2004-05-03 05:26:14	54.8	QTR	HRE	V..N
02-M030	11	2004-05-03 05:36:14	55	QTR	HRE	V..N
02-M030	11	2004-05-03 05:46:14	55	QTR	HRE	V..N
02-M030	11	2004-05-03 05:56:14	55.1	QTR	HRE	V..N
02-M030	11	2004-05-03 06:06:14	55.1	QTR	HRE	V..N
02-M030	11	2004-05-03 06:16:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-03 06:26:14	55.3	QTR	HRE	V..N
02-M030	11	2004-05-03 06:36:14	55.4	QTR	HRE	V..N
02-M030	11	2004-05-03 06:46:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-03 06:56:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-03 07:06:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-03 07:16:14	56	QTR	HRE	V..N
02-M030	11	2004-05-03 07:26:14	55.6	QTR	HRE	V..N
02-M030	11	2004-05-03 07:36:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-03 07:46:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-03 07:56:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-03 08:06:14	53	QTR	HRE	V..N
02-M030	11	2004-05-03 08:16:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-03 08:26:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-03 08:36:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-03 08:46:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-03 08:56:14	52.9	QTR	HRE	V..N
02-M030	11	2004-05-03 09:06:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-03 09:16:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-03 09:26:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-03 09:36:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-03 09:46:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-03 09:56:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-03 10:06:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-03 10:16:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-03 10:26:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-03 10:36:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-03 10:46:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-03 10:56:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-03 11:06:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-03 11:16:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-03 11:26:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-03 11:36:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-03 11:46:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-03 11:56:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-03 12:06:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-03 12:16:14	52.3	QTR	HRE	V..N
02-M030	11	2004-05-03 12:26:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-03 12:36:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-03 12:46:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-03 12:56:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-03 13:06:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-03 13:16:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-03 13:26:14	52.3	QTR	HRE	V..N
02-M030	11	2004-05-03 13:36:14	52.3	QTR	HRE	V..N
02-M030	11	2004-05-03 13:46:14	54	QTR	HRE	V..N
02-M030	11	2004-05-03 13:56:14	56.1	QTR	HRE	V..N
02-M030	11	2004-05-03 14:06:14	55.8	QTR	HRE	V..N
02-M030	11	2004-05-03 14:16:14	55.1	QTR	HRE	V..N
02-M030	11	2004-05-03 14:26:14	54.4	QTR	HRE	V..N
02-M030	11	2004-05-03 14:36:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-03 14:46:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-03 14:56:14	53	QTR	HRE	V..N
02-M030	11	2004-05-03 15:06:14	53	QTR	HRE	V..N
02-M030	11	2004-05-03 15:16:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-03 15:26:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-03 15:36:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-03 15:46:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-03 15:56:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-03 16:06:14	52.3	QTR	HRE	V..N
02-M030	11	2004-05-03 16:16:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-03 16:26:14	52.1	QTR	HRE	V..N
02-M030	11	2004-05-03 16:36:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-03 16:46:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-03 16:56:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-03 17:06:14	52	QTR	HRE	V..N
02-M030	11	2004-05-03 17:16:14	52	QTR	HRE	V..N
02-M030	11	2004-05-03 17:26:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-03 17:36:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-03 17:46:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-03 17:56:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-03 18:06:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-03 18:16:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-03 18:26:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-03 18:36:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-03 18:46:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-03 18:56:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-03 19:06:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-03 19:16:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-03 19:26:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-03 19:36:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-03 19:46:14	53	QTR	HRE	V..N
02-M030	11	2004-05-03 19:56:14	52.9	QTR	HRE	V..N
02-M030	11	2004-05-03 20:06:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-03 20:16:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-03 20:26:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-03 20:36:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-03 20:46:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-03 20:56:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-03 21:06:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-03 21:16:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-03 21:26:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-03 21:36:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-03 21:46:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-03 21:56:14	53	QTR	HRE	V..N
02-M030	11	2004-05-03 22:06:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-03 22:16:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-03 22:26:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-03 22:36:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-03 22:46:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-03 22:56:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-03 23:06:14	54	QTR	HRE	V..N
02-M030	11	2004-05-03 23:16:14	54.3	QTR	HRE	V..N
02-M030	11	2004-05-03 23:26:14	54.4	QTR	HRE	V..N
02-M030	11	2004-05-03 23:36:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-03 23:46:14	54.6	QTR	HRE	V..N
02-M030	11	2004-05-03 23:56:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-04 00:06:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-04 00:16:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-04 00:26:14	55	QTR	HRE	V..N
02-M030	11	2004-05-04 00:36:14	55	QTR	HRE	V..N
02-M030	11	2004-05-04 00:46:14	55.1	QTR	HRE	V..N
02-M030	11	2004-05-04 00:56:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-04 01:06:14	55.3	QTR	HRE	V..N
02-M030	11	2004-05-04 01:16:14	55.3	QTR	HRE	V..N
02-M030	11	2004-05-04 01:26:14	55.3	QTR	HRE	V..N
02-M030	11	2004-05-04 01:36:14	55.4	QTR	HRE	V..N
02-M030	11	2004-05-04 01:46:14	55.4	QTR	HRE	V..N
02-M030	11	2004-05-04 01:56:14	55.4	QTR	HRE	V..N
02-M030	11	2004-05-04 02:06:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-04 02:16:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-04 02:26:14	55.6	QTR	HRE	V..N
02-M030	11	2004-05-04 02:36:14	55.6	QTR	HRE	V..N
02-M030	11	2004-05-04 02:46:14	55.7	QTR	HRE	V..N
02-M030	11	2004-05-04 02:56:14	55.8	QTR	HRE	V..N
02-M030	11	2004-05-04 03:06:14	55.8	QTR	HRE	V..N
02-M030	11	2004-05-04 03:16:14	56	QTR	HRE	V..N
02-M030	11	2004-05-04 03:26:14	56	QTR	HRE	V..N
02-M030	11	2004-05-04 03:36:14	56	QTR	HRE	V..N
02-M030	11	2004-05-04 03:46:14	56	QTR	HRE	V..N
02-M030	11	2004-05-04 03:56:14	56	QTR	HRE	V..N
02-M030	11	2004-05-04 04:06:14	56	QTR	HRE	V..N
02-M030	11	2004-05-04 04:16:14	56.1	QTR	HRE	V..N
02-M030	11	2004-05-04 04:26:14	56.2	QTR	HRE	V..N
02-M030	11	2004-05-04 04:36:14	56.2	QTR	HRE	V..N
02-M030	11	2004-05-04 04:46:14	56.2	QTR	HRE	V..N
02-M030	11	2004-05-04 04:56:14	56.3	QTR	HRE	V..N
02-M030	11	2004-05-04 05:06:14	56.5	QTR	HRE	V..N
02-M030	11	2004-05-04 05:16:14	56.4	QTR	HRE	V..N
02-M030	11	2004-05-04 05:26:14	56.4	QTR	HRE	V..N
02-M030	11	2004-05-04 05:36:14	56.4	QTR	HRE	V..N
02-M030	11	2004-05-04 05:46:14	56.4	QTR	HRE	V..N
02-M030	11	2004-05-04 05:56:14	56.5	QTR	HRE	V..N
02-M030	11	2004-05-04 06:06:14	56.4	QTR	HRE	V..N
02-M030	11	2004-05-04 06:16:14	56.5	QTR	HRE	V..N
02-M030	11	2004-05-04 06:26:14	56.5	QTR	HRE	V..N
02-M030	11	2004-05-04 06:36:14	56.5	QTR	HRE	V..N
02-M030	11	2004-05-04 06:46:14	56.5	QTR	HRE	V..N
02-M030	11	2004-05-04 06:56:14	56.6	QTR	HRE	V..N
02-M030	11	2004-05-04 07:06:14	56.6	QTR	HRE	V..N
02-M030	11	2004-05-04 07:16:14	56.6	QTR	HRE	V..N
02-M030	11	2004-05-04 07:26:14	56	QTR	HRE	V..N
02-M030	11	2004-05-04 07:36:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-04 07:46:14	54.8	QTR	HRE	V..N
02-M030	11	2004-05-04 07:56:14	54.6	QTR	HRE	V..N
02-M030	11	2004-05-04 08:06:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-04 08:16:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-04 08:26:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-04 08:36:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-04 08:46:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-04 08:56:14	52.9	QTR	HRE	V..N
02-M030	11	2004-05-04 09:06:14	53	QTR	HRE	V..N
02-M030	11	2004-05-04 09:16:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-04 09:26:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-04 09:36:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-04 09:46:14	51.4	QTR	HRE	V..N
02-M030	11	2004-05-04 09:56:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-04 10:06:14	54.4	QTR	HRE	V..N
02-M030	11	2004-05-04 10:16:14	54	QTR	HRE	V..N
02-M030	11	2004-05-04 10:26:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-04 10:36:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-04 10:46:14	52	QTR	HRE	V..N
02-M030	11	2004-05-04 10:56:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-04 11:06:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-04 11:16:14	51.4	QTR	HRE	V..N
02-M030	11	2004-05-04 11:26:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-04 11:36:14	52.9	QTR	HRE	V..N
02-M030	11	2004-05-04 11:46:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-04 11:56:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-04 12:06:14	55.9	QTR	HRE	V..N
02-M030	11	2004-05-04 12:16:14	57	QTR	HRE	V..N
02-M030	11	2004-05-04 12:26:14	55.8	QTR	HRE	V..N
02-M030	11	2004-05-04 12:36:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-04 12:46:14	55.9	QTR	HRE	V..N
02-M030	11	2004-05-04 12:56:14	56	QTR	HRE	V..N
02-M030	11	2004-05-04 13:06:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-04 13:16:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-04 13:26:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-04 13:36:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-04 13:46:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-04 13:56:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-04 14:06:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-04 14:16:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-04 14:26:14	53.2	QTR	HRE	V..N
02-M030	11	2004-05-04 14:36:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-04 14:46:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-04 14:56:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-04 15:06:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-04 15:16:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-04 15:26:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-04 15:36:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-04 15:46:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-04 15:56:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-04 16:06:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-04 16:16:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-04 16:26:14	51.4	QTR	HRE	V..N
02-M030	11	2004-05-04 16:36:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-04 16:46:14	51	QTR	HRE	V..N
02-M030	11	2004-05-04 16:56:14	50.9	QTR	HRE	V..N
02-M030	11	2004-05-04 17:06:14	50.7	QTR	HRE	V..N
02-M030	11	2004-05-04 17:16:14	50.6	QTR	HRE	V..N
02-M030	11	2004-05-04 17:26:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-04 17:36:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-04 17:46:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-04 17:56:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-04 18:06:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-04 18:16:14	50	QTR	HRE	V..N
02-M030	11	2004-05-04 18:26:14	50	QTR	HRE	V..N
02-M030	11	2004-05-04 18:36:14	50	QTR	HRE	V..N
02-M030	11	2004-05-04 18:46:14	50	QTR	HRE	V..N
02-M030	11	2004-05-04 18:56:14	49.9	QTR	HRE	V..N
02-M030	11	2004-05-04 19:06:14	49.9	QTR	HRE	V..N
02-M030	11	2004-05-04 19:16:14	50	QTR	HRE	V..N
02-M030	11	2004-05-04 19:26:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-04 19:36:14	50.7	QTR	HRE	V..N
02-M030	11	2004-05-04 19:46:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-04 19:56:14	50.6	QTR	HRE	V..N
02-M030	11	2004-05-04 20:06:14	50.4	QTR	HRE	V..N
02-M030	11	2004-05-04 20:16:14	50.4	QTR	HRE	V..N
02-M030	11	2004-05-04 20:26:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-04 20:36:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-04 20:46:14	50.6	QTR	HRE	V..N
02-M030	11	2004-05-04 20:56:14	50.4	QTR	HRE	V..N
02-M030	11	2004-05-04 21:06:14	49.3	QTR	HRE	V..N
02-M030	11	2004-05-04 21:16:14	50.1	QTR	HRE	V..N
02-M030	11	2004-05-04 21:26:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-04 21:36:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-04 21:46:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-04 21:56:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-04 22:06:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-04 22:16:14	50.7	QTR	HRE	V..N
02-M030	11	2004-05-04 22:26:14	51	QTR	HRE	V..N
02-M030	11	2004-05-04 22:36:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-04 22:46:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-04 22:56:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-04 23:06:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-04 23:16:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-04 23:26:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-04 23:36:14	53.2	QTR	HRE	V..N
02-M030	11	2004-05-04 23:46:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-04 23:56:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-05 00:06:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-05 00:16:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-05 00:26:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-05 00:36:14	54	QTR	HRE	V..N
02-M030	11	2004-05-05 00:46:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-05 00:56:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-05 01:06:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-05 01:16:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-05 01:26:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-05 01:36:14	54.4	QTR	HRE	V..N
02-M030	11	2004-05-05 01:46:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-05 01:56:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-05 02:06:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-05 02:16:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-05 02:26:14	54.4	QTR	HRE	V..N
02-M030	11	2004-05-05 02:36:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-05 02:46:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-05 02:56:14	54.6	QTR	HRE	V..N
02-M030	11	2004-05-05 03:06:14	54.6	QTR	HRE	V..N
02-M030	11	2004-05-05 03:16:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-05 03:26:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-05 03:36:14	54.8	QTR	HRE	V..N
02-M030	11	2004-05-05 03:46:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-05 03:56:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-05 04:06:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-05 04:16:14	55	QTR	HRE	V..N
02-M030	11	2004-05-05 04:26:14	55.1	QTR	HRE	V..N
02-M030	11	2004-05-05 04:36:14	55.1	QTR	HRE	V..N
02-M030	11	2004-05-05 04:46:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-05 04:56:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-05 05:06:14	55.3	QTR	HRE	V..N
02-M030	11	2004-05-05 05:16:14	55.3	QTR	HRE	V..N
02-M030	11	2004-05-05 05:26:14	55.3	QTR	HRE	V..N
02-M030	11	2004-05-05 05:36:14	55.4	QTR	HRE	V..N
02-M030	11	2004-05-05 05:46:14	55.4	QTR	HRE	V..N
02-M030	11	2004-05-05 05:56:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-05 06:06:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-05 06:16:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-05 06:26:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-05 06:36:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-05 06:46:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-05 06:56:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-05 07:06:14	55.7	QTR	HRE	V..N
02-M030	11	2004-05-05 07:16:14	55.8	QTR	HRE	V..N
02-M030	11	2004-05-05 07:26:14	56	QTR	HRE	V..N
02-M030	11	2004-05-05 07:36:14	55.6	QTR	HRE	V..N
02-M030	11	2004-05-05 07:46:14	55.7	QTR	HRE	V..N
02-M030	11	2004-05-05 07:56:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-05 08:06:14	55	QTR	HRE	V..N
02-M030	11	2004-05-05 08:16:14	54.4	QTR	HRE	V..N
02-M030	11	2004-05-05 08:26:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-05 08:36:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-05 08:46:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-05 08:56:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-05 09:06:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-05 09:16:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-05 09:26:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-05 09:36:14	53	QTR	HRE	V..N
02-M030	11	2004-05-05 09:46:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-05 09:56:14	54	QTR	HRE	V..N
02-M030	11	2004-05-05 10:06:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-05 10:16:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-05 10:26:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-05 10:36:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-05 10:46:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-05 10:56:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-05 11:06:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-05 11:16:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-05 11:26:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-05 11:36:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-05 11:46:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-05 11:56:14	51.1	QTR	HRE	V..N
02-M030	11	2004-05-05 12:06:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-05 12:16:14	51	QTR	HRE	V..N
02-M030	11	2004-05-05 12:26:14	52.3	QTR	HRE	V..N
02-M030	11	2004-05-05 12:36:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-05 12:46:14	54	QTR	HRE	V..N
02-M030	11	2004-05-05 12:56:14	53.2	QTR	HRE	V..N
02-M030	11	2004-05-05 13:06:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-05 13:16:14	52.1	QTR	HRE	V..N
02-M030	11	2004-05-05 13:26:14	51.4	QTR	HRE	V..N
02-M030	11	2004-05-05 13:36:14	51	QTR	HRE	V..N
02-M030	11	2004-05-05 13:46:14	51.4	QTR	HRE	V..N
02-M030	11	2004-05-05 13:56:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-05 14:06:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-05 14:16:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-05 14:26:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-05 14:36:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-05 14:46:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-05 14:56:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-05 15:06:14	52	QTR	HRE	V..N
02-M030	11	2004-05-05 15:16:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-05 15:26:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-05 15:36:14	51.2	QTR	HRE	V..N
02-M030	11	2004-05-05 15:46:14	50.9	QTR	HRE	V..N
02-M030	11	2004-05-05 15:56:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-05 16:06:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-05 16:16:14	50.6	QTR	HRE	V..N
02-M030	11	2004-05-05 16:26:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-05 16:36:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-05 16:46:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-05 16:56:14	50.4	QTR	HRE	V..N
02-M030	11	2004-05-05 17:06:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-05 17:16:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-05 17:26:14	50	QTR	HRE	V..N
02-M030	11	2004-05-05 17:36:14	50	QTR	HRE	V..N
02-M030	11	2004-05-05 17:46:14	50	QTR	HRE	V..N
02-M030	11	2004-05-05 17:56:14	50.1	QTR	HRE	V..N
02-M030	11	2004-05-05 18:06:14	50	QTR	HRE	V..N
02-M030	11	2004-05-05 18:16:14	49.9	QTR	HRE	V..N
02-M030	11	2004-05-05 18:26:14	49.9	QTR	HRE	V..N
02-M030	11	2004-05-05 18:36:14	49.9	QTR	HRE	V..N
02-M030	11	2004-05-05 18:46:14	49.9	QTR	HRE	V..N
02-M030	11	2004-05-05 18:56:14	49.8	QTR	HRE	V..N
02-M030	11	2004-05-05 19:06:14	49.8	QTR	HRE	V..N
02-M030	11	2004-05-05 19:16:14	50	QTR	HRE	V..N
02-M030	11	2004-05-05 19:26:14	50.6	QTR	HRE	V..N
02-M030	11	2004-05-05 19:36:14	50.7	QTR	HRE	V..N
02-M030	11	2004-05-05 19:46:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-05 19:56:14	50.4	QTR	HRE	V..N
02-M030	11	2004-05-05 20:06:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-05 20:16:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-05 20:26:14	50.6	QTR	HRE	V..N
02-M030	11	2004-05-05 20:36:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-05 20:46:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-05 20:56:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-05 21:06:14	50.3	QTR	HRE	V..N
02-M030	11	2004-05-05 21:16:14	49.8	QTR	HRE	V..N
02-M030	11	2004-05-05 21:26:14	50.6	QTR	HRE	V..N
02-M030	11	2004-05-05 21:36:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-05 21:46:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-05 21:56:14	51.1	QTR	HRE	V..N
02-M030	11	2004-05-05 22:06:14	51.2	QTR	HRE	V..N
02-M030	11	2004-05-05 22:16:14	51.1	QTR	HRE	V..N
02-M030	11	2004-05-05 22:26:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-05 22:36:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-05 22:46:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-05 22:56:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-05 23:06:14	52.3	QTR	HRE	V..N
02-M030	11	2004-05-05 23:16:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-05 23:26:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-05 23:36:14	52.9	QTR	HRE	V..N
02-M030	11	2004-05-05 23:46:14	53	QTR	HRE	V..N
02-M030	11	2004-05-05 23:56:14	53.2	QTR	HRE	V..N
02-M030	11	2004-05-06 00:06:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-06 00:16:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-06 00:26:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-06 00:36:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-06 00:46:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-06 00:56:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-06 01:06:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-06 01:16:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-06 01:26:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-06 01:36:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-06 01:46:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-06 01:56:14	54	QTR	HRE	V..N
02-M030	11	2004-05-06 02:06:14	54	QTR	HRE	V..N
02-M030	11	2004-05-06 02:16:14	54.3	QTR	HRE	V..N
02-M030	11	2004-05-06 02:26:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-06 02:36:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-06 02:46:14	54.3	QTR	HRE	V..N
02-M030	11	2004-05-06 02:56:14	54.3	QTR	HRE	V..N
02-M030	11	2004-05-06 03:06:14	54.4	QTR	HRE	V..N
02-M030	11	2004-05-06 03:16:14	54.4	QTR	HRE	V..N
02-M030	11	2004-05-06 03:26:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-06 03:36:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-06 03:46:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-06 03:56:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-06 04:06:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-06 04:16:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-06 04:26:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-06 04:36:14	54.6	QTR	HRE	V..N
02-M030	11	2004-05-06 04:46:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-06 04:56:14	55	QTR	HRE	V..N
02-M030	11	2004-05-06 05:06:14	55	QTR	HRE	V..N
02-M030	11	2004-05-06 05:16:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-06 05:26:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-06 05:36:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-06 05:46:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-06 05:56:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-06 06:06:14	55	QTR	HRE	V..N
02-M030	11	2004-05-06 06:16:14	55	QTR	HRE	V..N
02-M030	11	2004-05-06 06:26:14	55.1	QTR	HRE	V..N
02-M030	11	2004-05-06 06:36:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-06 06:46:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-06 06:56:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-06 07:06:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-06 07:16:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-06 07:26:14	55.4	QTR	HRE	V..N
02-M030	11	2004-05-06 07:36:14	55.5	QTR	HRE	V..N
02-M030	11	2004-05-06 07:46:14	55.6	QTR	HRE	V..N
02-M030	11	2004-05-06 07:56:14	56.5	QTR	HRE	V..N
02-M030	11	2004-05-06 08:06:14	56.6	QTR	HRE	V..N
02-M030	11	2004-05-06 08:16:14	56	QTR	HRE	V..N
02-M030	11	2004-05-06 08:26:14	55.1	QTR	HRE	V..N
02-M030	11	2004-05-06 08:36:14	54.3	QTR	HRE	V..N
02-M030	11	2004-05-06 08:46:14	54	QTR	HRE	V..N
02-M030	11	2004-05-06 08:56:14	53	QTR	HRE	V..N
02-M030	11	2004-05-06 09:06:14	49.8	QTR	HRE	V..N
02-M030	11	2004-05-06 09:16:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-06 09:26:14	52.9	QTR	HRE	V..N
02-M030	11	2004-05-06 09:36:14	52.3	QTR	HRE	V..N
02-M030	11	2004-05-06 09:46:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-06 09:56:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-06 10:06:14	51	QTR	HRE	V..N
02-M030	11	2004-05-06 10:16:14	50.6	QTR	HRE	V..N
02-M030	11	2004-05-06 10:26:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-06 10:36:14	49.9	QTR	HRE	V..N
02-M030	11	2004-05-06 10:46:14	50	QTR	HRE	V..N
02-M030	11	2004-05-06 10:56:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-06 11:06:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-06 11:16:14	53.2	QTR	HRE	V..N
02-M030	11	2004-05-06 11:26:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-06 11:36:14	58.1	QTR	HRE	V..N
02-M030	11	2004-05-06 11:46:14	56.8	QTR	HRE	V..N
02-M030	11	2004-05-06 11:56:14	55.8	QTR	HRE	V..N
02-M030	11	2004-05-06 12:06:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-06 12:16:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-06 12:26:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-06 12:36:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-06 12:46:14	54.8	QTR	HRE	V..N
02-M030	11	2004-05-06 12:56:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-06 13:06:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-06 13:16:14	52.8	QTR	HRE	V..N
02-M030	11	2004-05-06 13:26:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-06 13:36:14	52.1	QTR	HRE	V..N
02-M030	11	2004-05-06 13:46:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-06 13:56:14	53	QTR	HRE	V..N
02-M030	11	2004-05-06 14:06:14	53	QTR	HRE	V..N
02-M030	11	2004-05-06 14:16:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-06 14:26:14	52.1	QTR	HRE	V..N
02-M030	11	2004-05-06 14:36:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-06 14:46:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-06 14:56:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-06 15:06:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-06 15:16:14	50.7	QTR	HRE	V..N
02-M030	11	2004-05-06 15:26:14	50	QTR	HRE	V..N
02-M030	11	2004-05-06 15:36:14	49	QTR	HRE	V..N
02-M030	11	2004-05-06 15:46:14	49.5	QTR	HRE	V..N
02-M030	11	2004-05-06 15:56:14	49.9	QTR	HRE	V..N
02-M030	11	2004-05-06 16:06:14	49.7	QTR	HRE	V..N
02-M030	11	2004-05-06 16:16:14	50.1	QTR	HRE	V..N
02-M030	11	2004-05-06 16:26:14	50.9	QTR	HRE	V..N
02-M030	11	2004-05-06 16:36:14	52	QTR	HRE	V..N
02-M030	11	2004-05-06 16:46:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-06 16:56:14	52	QTR	HRE	V..N
02-M030	11	2004-05-06 17:06:14	52.1	QTR	HRE	V..N
02-M030	11	2004-05-06 17:16:14	52.1	QTR	HRE	V..N
02-M030	11	2004-05-06 17:26:14	51.4	QTR	HRE	V..N
02-M030	11	2004-05-06 17:36:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-06 17:46:14	52	QTR	HRE	V..N
02-M030	11	2004-05-06 17:56:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-06 18:06:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-06 18:16:14	53	QTR	HRE	V..N
02-M030	11	2004-05-06 18:26:14	52.9	QTR	HRE	V..N
02-M030	11	2004-05-06 18:36:14	52.3	QTR	HRE	V..N
02-M030	11	2004-05-06 18:46:14	52.6	QTR	HRE	V..N
02-M030	11	2004-05-06 18:56:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-06 19:06:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-06 19:16:14	55.9	QTR	HRE	V..N
02-M030	11	2004-05-06 19:26:14	56.7	QTR	HRE	V..N
02-M030	11	2004-05-06 19:36:14	56.6	QTR	HRE	V..N
02-M030	11	2004-05-06 19:46:14	56.5	QTR	HRE	V..N
02-M030	11	2004-05-06 19:56:14	56.5	QTR	HRE	V..N
02-M030	11	2004-05-06 20:06:14	57.7	QTR	HRE	V..N
02-M030	11	2004-05-06 20:16:14	58.6	QTR	HRE	V..N
02-M030	11	2004-05-06 20:26:14	56	QTR	HRE	V..N
02-M030	11	2004-05-06 20:36:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-06 20:46:14	53.3	QTR	HRE	V..N
02-M030	11	2004-05-06 20:56:14	52.4	QTR	HRE	V..N
02-M030	11	2004-05-06 21:06:14	51.9	QTR	HRE	V..N
02-M030	11	2004-05-06 21:16:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-06 21:26:14	51.8	QTR	HRE	V..N
02-M030	11	2004-05-06 21:36:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-06 21:46:14	51	QTR	HRE	V..N
02-M030	11	2004-05-06 21:56:14	50.6	QTR	HRE	V..N
02-M030	11	2004-05-06 22:06:14	50.4	QTR	HRE	V..N
02-M030	11	2004-05-06 22:16:14	49.9	QTR	HRE	V..N
02-M030	11	2004-05-06 22:26:14	49.6	QTR	HRE	V..N
02-M030	11	2004-05-06 22:36:14	49.5	QTR	HRE	V..N
02-M030	11	2004-05-06 22:46:14	49.6	QTR	HRE	V..N
02-M030	11	2004-05-06 22:56:14	49.7	QTR	HRE	V..N
02-M030	11	2004-05-06 23:06:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-06 23:16:14	51	QTR	HRE	V..N
02-M030	11	2004-05-06 23:26:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-06 23:36:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-06 23:46:14	51.6	QTR	HRE	V..N
02-M030	11	2004-05-06 23:56:14	51.7	QTR	HRE	V..N
02-M030	11	2004-05-07 00:06:14	52	QTR	HRE	V..N
02-M030	11	2004-05-07 00:16:14	52.2	QTR	HRE	V..N
02-M030	11	2004-05-07 00:26:14	52.5	QTR	HRE	V..N
02-M030	11	2004-05-07 00:36:14	52.7	QTR	HRE	V..N
02-M030	11	2004-05-07 00:46:14	52.9	QTR	HRE	V..N
02-M030	11	2004-05-07 00:56:14	53	QTR	HRE	V..N
02-M030	11	2004-05-07 01:06:14	53.1	QTR	HRE	V..N
02-M030	11	2004-05-07 01:16:14	53.2	QTR	HRE	V..N
02-M030	11	2004-05-07 01:26:14	53.2	QTR	HRE	V..N
02-M030	11	2004-05-07 01:36:14	53.4	QTR	HRE	V..N
02-M030	11	2004-05-07 01:46:14	53.5	QTR	HRE	V..N
02-M030	11	2004-05-07 01:56:14	53.6	QTR	HRE	V..N
02-M030	11	2004-05-07 02:06:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-07 02:16:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-07 02:26:14	53.7	QTR	HRE	V..N
02-M030	11	2004-05-07 02:36:14	53.8	QTR	HRE	V..N
02-M030	11	2004-05-07 02:46:14	53.9	QTR	HRE	V..N
02-M030	11	2004-05-07 02:56:14	54	QTR	HRE	V..N
02-M030	11	2004-05-07 03:06:14	54.1	QTR	HRE	V..N
02-M030	11	2004-05-07 03:16:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-07 03:26:14	54.2	QTR	HRE	V..N
02-M030	11	2004-05-07 03:36:14	54.3	QTR	HRE	V..N
02-M030	11	2004-05-07 03:46:14	54.3	QTR	HRE	V..N
02-M030	11	2004-05-07 03:56:14	54.3	QTR	HRE	V..N
02-M030	11	2004-05-07 04:06:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-07 04:16:14	54.6	QTR	HRE	V..N
02-M030	11	2004-05-07 04:26:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-07 04:36:14	54.5	QTR	HRE	V..N
02-M030	11	2004-05-07 04:46:14	54.6	QTR	HRE	V..N
02-M030	11	2004-05-07 04:56:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-07 05:06:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-07 05:16:14	54.7	QTR	HRE	V..N
02-M030	11	2004-05-07 05:26:14	54.8	QTR	HRE	V..N
02-M030	11	2004-05-07 05:36:14	54.8	QTR	HRE	V..N
02-M030	11	2004-05-07 05:46:14	54.8	QTR	HRE	V..N
02-M030	11	2004-05-07 05:56:14	54.8	QTR	HRE	V..N
02-M030	11	2004-05-07 06:06:14	54.8	QTR	HRE	V..N
02-M030	11	2004-05-07 06:16:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-07 06:26:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-07 06:36:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-07 06:46:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-07 06:56:14	55	QTR	HRE	V..N
02-M030	11	2004-05-07 07:06:14	55.2	QTR	HRE	V..N
02-M030	11	2004-05-07 07:16:14	55.3	QTR	HRE	V..N
02-M030	11	2004-05-07 07:26:14	55	QTR	HRE	V..N
02-M030	11	2004-05-07 07:36:14	55.1	QTR	HRE	V..N
02-M030	11	2004-05-07 07:46:14	54.9	QTR	HRE	V..N
02-M030	11	2004-05-07 07:56:14	53	QTR	HRE	V..N
02-M030	11	2004-05-07 08:06:14	50.1	QTR	HRE	V..N
02-M030	11	2004-05-07 08:16:14	51.4	QTR	HRE	V..N
02-M030	11	2004-05-07 08:26:14	50.8	QTR	HRE	V..N
02-M030	11	2004-05-07 08:36:14	50.5	QTR	HRE	V..N
02-M030	11	2004-05-07 08:46:14	50.2	QTR	HRE	V..N
02-M030	11	2004-05-07 08:56:14	49.9	QTR	HRE	V..N
02-M030	11	2004-05-07 09:06:14	49.7	QTR	HRE	V..N
02-M030	11	2004-05-07 09:16:14	49.2	QTR	HRE	V..N
02-M030	11	2004-05-07 09:26:14	48.7	QTR	HRE	V..N
02-M030	11	2004-05-07 09:36:14	48.5	QTR	HRE	V..N
02-M030	11	2004-05-07 09:46:14	48.7	QTR	HRE	V..N
02-M030	11	2004-05-07 09:56:14	48.9	QTR	HRE	V..N
02-M030	11	2004-05-07 10:06:14	49.2	QTR	HRE	V..N
02-M030	11	2004-05-07 10:16:14	51.3	QTR	HRE	V..N
02-M030	11	2004-05-07 10:26:14	51.5	QTR	HRE	V..N
02-M030	11	2004-05-07 10:36:14	51.1	QTR	HRE	V..N
02-M030	19	2004-04-30 10:08:44	57.06	HYG	HRE	V..N
02-M030	19	2004-04-30 10:18:44	55.63	HYG	HRE	V..N
02-M030	19	2004-04-30 10:28:44	55.94	HYG	HRE	V..N
02-M030	19	2004-04-30 10:38:44	54.69	HYG	HRE	V..N
02-M030	19	2004-04-30 10:48:44	53.63	HYG	HRE	V..N
02-M030	19	2004-04-30 10:58:44	51.81	HYG	HRE	V..N
02-M030	19	2004-04-30 11:08:44	50.69	HYG	HRE	V..N
02-M030	19	2004-04-30 11:18:44	50.13	HYG	HRE	V..N
02-M030	19	2004-04-30 11:28:44	50.5	HYG	HRE	V..N
02-M030	19	2004-04-30 11:38:44	52.63	HYG	HRE	V..N
02-M030	19	2004-04-30 11:48:44	62.31	HYG	HRE	V..N
02-M030	19	2004-04-30 11:58:44	51.75	HYG	HRE	V..N
02-M030	19	2004-04-30 12:08:44	53.06	HYG	HRE	V..N
02-M030	19	2004-04-30 12:18:44	55.25	HYG	HRE	V..N
02-M030	19	2004-04-30 12:28:44	56.94	HYG	HRE	V..N
02-M030	19	2004-04-30 12:38:44	52.56	HYG	HRE	V..N
02-M030	19	2004-04-30 12:48:44	50.19	HYG	HRE	V..N
02-M030	19	2004-04-30 12:58:44	49.69	HYG	HRE	V..N
02-M030	19	2004-04-30 13:08:44	50.19	HYG	HRE	V..N
02-M030	19	2004-04-30 13:18:44	49.69	HYG	HRE	V..N
02-M030	19	2004-04-30 13:28:44	50.06	HYG	HRE	V..N
02-M030	19	2004-04-30 13:38:44	55	HYG	HRE	V..N
02-M030	19	2004-04-30 13:48:44	54.5	HYG	HRE	V..N
02-M030	19	2004-04-30 13:58:44	52.25	HYG	HRE	V..N
02-M030	19	2004-04-30 14:08:44	50.69	HYG	HRE	V..N
02-M030	19	2004-04-30 14:18:44	49.81	HYG	HRE	V..N
02-M030	19	2004-04-30 14:28:44	49.06	HYG	HRE	V..N
02-M030	19	2004-04-30 14:38:44	48.5	HYG	HRE	V..N
02-M030	19	2004-04-30 14:48:44	48.06	HYG	HRE	V..N
02-M030	19	2004-04-30 14:58:44	48	HYG	HRE	V..N
02-M030	19	2004-04-30 15:08:44	48.13	HYG	HRE	V..N
02-M030	19	2004-04-30 15:18:44	48.38	HYG	HRE	V..N
02-M030	19	2004-04-30 15:28:44	48.44	HYG	HRE	V..N
02-M030	19	2004-04-30 15:38:44	48.31	HYG	HRE	V..N
02-M030	19	2004-04-30 15:48:44	48.19	HYG	HRE	V..N
02-M030	19	2004-04-30 15:58:44	48.31	HYG	HRE	V..N
02-M030	19	2004-04-30 16:08:44	48.69	HYG	HRE	V..N
02-M030	19	2004-04-30 16:18:44	48.88	HYG	HRE	V..N
02-M030	19	2004-04-30 16:28:44	48.56	HYG	HRE	V..N
02-M030	19	2004-04-30 16:38:44	48.31	HYG	HRE	V..N
02-M030	19	2004-04-30 16:48:44	50	HYG	HRE	V..N
02-M030	19	2004-04-30 16:58:44	61	HYG	HRE	V..N
02-M030	19	2004-04-30 17:08:44	52.56	HYG	HRE	V..N
02-M030	19	2004-04-30 17:18:44	55.44	HYG	HRE	V..N
02-M030	19	2004-04-30 17:28:44	52	HYG	HRE	V..N
02-M030	19	2004-04-30 17:38:44	49.13	HYG	HRE	V..N
02-M030	19	2004-04-30 17:48:44	48.5	HYG	HRE	V..N
02-M030	19	2004-04-30 17:58:44	47.94	HYG	HRE	V..N
02-M030	19	2004-04-30 18:08:44	47.31	HYG	HRE	V..N
02-M030	19	2004-04-30 18:18:44	47.25	HYG	HRE	V..N
02-M030	19	2004-04-30 18:28:44	46.25	HYG	HRE	V..N
02-M030	19	2004-04-30 18:38:44	46.69	HYG	HRE	V..N
02-M030	19	2004-04-30 18:48:44	51.81	HYG	HRE	V..N
02-M030	19	2004-04-30 18:58:44	54.06	HYG	HRE	V..N
02-M030	19	2004-04-30 19:08:44	50.81	HYG	HRE	V..N
02-M030	19	2004-04-30 19:18:44	49.5	HYG	HRE	V..N
02-M030	19	2004-04-30 19:28:44	49.19	HYG	HRE	V..N
02-M030	19	2004-04-30 19:38:44	48.69	HYG	HRE	V..N
02-M030	19	2004-04-30 19:48:44	48.13	HYG	HRE	V..N
02-M030	19	2004-04-30 19:58:44	48.38	HYG	HRE	V..N
02-M030	19	2004-04-30 20:08:44	52.25	HYG	HRE	V..N
02-M030	19	2004-04-30 20:18:44	50.5	HYG	HRE	V..N
02-M030	19	2004-04-30 20:28:44	48.94	HYG	HRE	V..N
02-M030	19	2004-04-30 20:38:44	48.94	HYG	HRE	V..N
02-M030	19	2004-04-30 20:48:44	48.25	HYG	HRE	V..N
02-M030	19	2004-04-30 20:58:44	47.88	HYG	HRE	V..N
02-M030	19	2004-04-30 21:08:44	47.81	HYG	HRE	V..N
02-M030	19	2004-04-30 21:18:44	47.69	HYG	HRE	V..N
02-M030	19	2004-04-30 21:28:44	47.63	HYG	HRE	V..N
02-M030	19	2004-04-30 21:38:44	47.5	HYG	HRE	V..N
02-M030	19	2004-04-30 21:48:44	47.25	HYG	HRE	V..N
02-M030	19	2004-04-30 21:58:44	47.13	HYG	HRE	V..N
02-M030	19	2004-04-30 22:08:44	47.13	HYG	HRE	V..N
02-M030	19	2004-04-30 22:18:44	47.13	HYG	HRE	V..N
02-M030	19	2004-04-30 22:28:44	47.13	HYG	HRE	V..N
02-M030	19	2004-04-30 22:38:44	47.06	HYG	HRE	V..N
02-M030	19	2004-04-30 22:48:44	47.06	HYG	HRE	V..N
02-M030	19	2004-04-30 22:58:44	47.19	HYG	HRE	V..N
02-M030	19	2004-04-30 23:08:44	47.75	HYG	HRE	V..N
02-M030	19	2004-04-30 23:18:44	48.5	HYG	HRE	V..N
02-M030	19	2004-04-30 23:28:44	46.88	HYG	HRE	V..N
02-M030	19	2004-04-30 23:38:44	46.5	HYG	HRE	V..N
02-M030	19	2004-04-30 23:48:44	46.19	HYG	HRE	V..N
02-M030	19	2004-04-30 23:58:44	45.88	HYG	HRE	V..N
02-M030	19	2004-05-01 00:08:44	45.75	HYG	HRE	V..N
02-M030	19	2004-05-01 00:18:44	45.69	HYG	HRE	V..N
02-M030	19	2004-05-01 00:28:44	45.69	HYG	HRE	V..N
02-M030	19	2004-05-01 00:38:44	45.69	HYG	HRE	V..N
02-M030	19	2004-05-01 00:48:44	45.75	HYG	HRE	V..N
02-M030	19	2004-05-01 00:58:44	45.81	HYG	HRE	V..N
02-M030	19	2004-05-01 01:08:44	45.75	HYG	HRE	V..N
02-M030	19	2004-05-01 01:18:44	45.81	HYG	HRE	V..N
02-M030	19	2004-05-01 01:28:44	46	HYG	HRE	V..N
02-M030	19	2004-05-01 01:38:44	46	HYG	HRE	V..N
02-M030	19	2004-05-01 01:48:44	45.81	HYG	HRE	V..N
02-M030	19	2004-05-01 01:58:44	45.69	HYG	HRE	V..N
02-M030	19	2004-05-01 02:08:44	45.56	HYG	HRE	V..N
02-M030	19	2004-05-01 02:18:44	45.5	HYG	HRE	V..N
02-M030	19	2004-05-01 02:28:44	45.38	HYG	HRE	V..N
02-M030	19	2004-05-01 02:38:44	45.25	HYG	HRE	V..N
02-M030	19	2004-05-01 02:48:44	45.25	HYG	HRE	V..N
02-M030	19	2004-05-01 02:58:44	45.25	HYG	HRE	V..N
02-M030	19	2004-05-01 03:08:44	45.56	HYG	HRE	V..N
02-M030	19	2004-05-01 03:18:44	45.56	HYG	HRE	V..N
02-M030	19	2004-05-01 03:28:44	45.5	HYG	HRE	V..N
02-M030	19	2004-05-01 03:38:44	45.69	HYG	HRE	V..N
02-M030	19	2004-05-01 03:48:44	45.63	HYG	HRE	V..N
02-M030	19	2004-05-01 03:58:44	45.44	HYG	HRE	V..N
02-M030	19	2004-05-01 04:08:44	45.13	HYG	HRE	V..N
02-M030	19	2004-05-01 04:18:44	45	HYG	HRE	V..N
02-M030	19	2004-05-01 04:28:44	45	HYG	HRE	V..N
02-M030	19	2004-05-01 04:38:44	44.88	HYG	HRE	V..N
02-M030	19	2004-05-01 04:48:44	44.81	HYG	HRE	V..N
02-M030	19	2004-05-01 04:58:44	44.88	HYG	HRE	V..N
02-M030	19	2004-05-01 05:08:44	44.88	HYG	HRE	V..N
02-M030	19	2004-05-01 05:18:44	44.81	HYG	HRE	V..N
02-M030	19	2004-05-01 05:28:44	44.63	HYG	HRE	V..N
02-M030	19	2004-05-01 05:38:44	44.81	HYG	HRE	V..N
02-M030	19	2004-05-01 05:48:44	44.88	HYG	HRE	V..N
02-M030	19	2004-05-01 05:58:44	44.69	HYG	HRE	V..N
02-M030	19	2004-05-01 06:08:44	44.81	HYG	HRE	V..N
02-M030	19	2004-05-01 06:18:44	44.31	HYG	HRE	V..N
02-M030	19	2004-05-01 06:28:44	44.13	HYG	HRE	V..N
02-M030	19	2004-05-01 06:38:44	44.13	HYG	HRE	V..N
02-M030	19	2004-05-01 06:48:44	43.94	HYG	HRE	V..N
02-M030	19	2004-05-01 06:58:44	43.94	HYG	HRE	V..N
02-M030	19	2004-05-01 07:08:44	43.81	HYG	HRE	V..N
02-M030	19	2004-05-01 07:18:44	43.75	HYG	HRE	V..N
02-M030	19	2004-05-01 07:28:44	43.69	HYG	HRE	V..N
02-M030	19	2004-05-01 07:38:44	43.75	HYG	HRE	V..N
02-M030	19	2004-05-01 07:48:44	43.81	HYG	HRE	V..N
02-M030	19	2004-05-01 07:58:44	43.56	HYG	HRE	V..N
02-M030	19	2004-05-01 08:08:44	44	HYG	HRE	V..N
02-M030	19	2004-05-01 08:18:44	44.13	HYG	HRE	V..N
02-M030	19	2004-05-01 08:28:44	43.38	HYG	HRE	V..N
02-M030	19	2004-05-01 08:38:44	41.88	HYG	HRE	V..N
02-M030	19	2004-05-01 08:48:44	40.19	HYG	HRE	V..N
02-M030	19	2004-05-01 08:58:44	40.19	HYG	HRE	V..N
02-M030	19	2004-05-01 09:08:44	40.81	HYG	HRE	V..N
02-M030	19	2004-05-01 09:18:44	41.06	HYG	HRE	V..N
02-M030	19	2004-05-01 09:28:44	41.63	HYG	HRE	V..N
02-M030	19	2004-05-01 09:38:44	43.44	HYG	HRE	V..N
02-M030	19	2004-05-01 09:48:44	47.06	HYG	HRE	V..N
02-M030	19	2004-05-01 09:58:44	43.75	HYG	HRE	V..N
02-M030	19	2004-05-01 10:08:44	48.31	HYG	HRE	V..N
02-M030	19	2004-05-01 10:18:44	49.44	HYG	HRE	V..N
02-M030	19	2004-05-01 10:28:44	45.13	HYG	HRE	V..N
02-M030	19	2004-05-01 10:38:44	44.88	HYG	HRE	V..N
02-M030	19	2004-05-01 10:48:44	45.38	HYG	HRE	V..N
02-M030	19	2004-05-01 10:58:44	43.94	HYG	HRE	V..N
02-M030	19	2004-05-01 11:08:44	46.13	HYG	HRE	V..N
02-M030	19	2004-05-01 11:18:44	49	HYG	HRE	V..N
02-M030	19	2004-05-01 11:28:44	50	HYG	HRE	V..N
02-M030	19	2004-05-01 11:38:44	51	HYG	HRE	V..N
02-M030	19	2004-05-01 11:48:44	52.06	HYG	HRE	V..N
02-M030	19	2004-05-01 11:58:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-01 12:08:44	50.38	HYG	HRE	V..N
02-M030	19	2004-05-01 12:18:44	48.94	HYG	HRE	V..N
02-M030	19	2004-05-01 12:28:44	52.5	HYG	HRE	V..N
02-M030	19	2004-05-01 12:38:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-01 12:48:44	48.31	HYG	HRE	V..N
02-M030	19	2004-05-01 12:58:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-01 13:08:44	48.5	HYG	HRE	V..N
02-M030	19	2004-05-01 13:18:44	48.56	HYG	HRE	V..N
02-M030	19	2004-05-01 13:28:44	49.5	HYG	HRE	V..N
02-M030	19	2004-05-01 13:38:44	51.94	HYG	HRE	V..N
02-M030	19	2004-05-01 13:48:44	47.88	HYG	HRE	V..N
02-M030	19	2004-05-01 13:58:44	47.31	HYG	HRE	V..N
02-M030	19	2004-05-01 14:08:44	45.75	HYG	HRE	V..N
02-M030	19	2004-05-01 14:18:44	45.25	HYG	HRE	V..N
02-M030	19	2004-05-01 14:28:44	45.25	HYG	HRE	V..N
02-M030	19	2004-05-01 14:38:44	45.44	HYG	HRE	V..N
02-M030	19	2004-05-01 14:48:44	40.88	HYG	HRE	V..N
02-M030	19	2004-05-01 14:58:44	35.19	HYG	HRE	V..N
02-M030	19	2004-05-01 15:08:44	36.63	HYG	HRE	V..N
02-M030	19	2004-05-01 15:18:44	38.44	HYG	HRE	V..N
02-M030	19	2004-05-01 15:28:44	38.19	HYG	HRE	V..N
02-M030	19	2004-05-01 15:38:44	36.94	HYG	HRE	V..N
02-M030	19	2004-05-01 15:48:44	36.31	HYG	HRE	V..N
02-M030	19	2004-05-01 15:58:44	38.19	HYG	HRE	V..N
02-M030	19	2004-05-01 16:08:44	36	HYG	HRE	V..N
02-M030	19	2004-05-01 16:18:44	36.38	HYG	HRE	V..N
02-M030	19	2004-05-01 16:28:44	35.38	HYG	HRE	V..N
02-M030	19	2004-05-01 16:38:44	35.69	HYG	HRE	V..N
02-M030	19	2004-05-01 16:48:44	35.25	HYG	HRE	V..N
02-M030	19	2004-05-01 16:58:44	35.94	HYG	HRE	V..N
02-M030	19	2004-05-01 17:08:44	40.5	HYG	HRE	V..N
02-M030	19	2004-05-01 17:18:44	41.25	HYG	HRE	V..N
02-M030	19	2004-05-01 17:28:44	42.69	HYG	HRE	V..N
02-M030	19	2004-05-01 17:38:44	44.69	HYG	HRE	V..N
02-M030	19	2004-05-01 17:48:44	45.44	HYG	HRE	V..N
02-M030	19	2004-05-01 17:58:44	46	HYG	HRE	V..N
02-M030	19	2004-05-01 18:08:44	46.06	HYG	HRE	V..N
02-M030	19	2004-05-01 18:18:44	45.88	HYG	HRE	V..N
02-M030	19	2004-05-01 18:28:44	45.81	HYG	HRE	V..N
02-M030	19	2004-05-01 18:38:44	46.13	HYG	HRE	V..N
02-M030	19	2004-05-01 18:48:44	46.25	HYG	HRE	V..N
02-M030	19	2004-05-01 18:58:44	46.06	HYG	HRE	V..N
02-M030	19	2004-05-01 19:08:44	46.19	HYG	HRE	V..N
02-M030	19	2004-05-01 19:18:44	46.13	HYG	HRE	V..N
02-M030	19	2004-05-01 19:28:44	46.31	HYG	HRE	V..N
02-M030	19	2004-05-01 19:38:44	47.81	HYG	HRE	V..N
02-M030	19	2004-05-01 19:48:44	52	HYG	HRE	V..N
02-M030	19	2004-05-01 19:58:44	49.75	HYG	HRE	V..N
02-M030	19	2004-05-01 20:08:44	48.88	HYG	HRE	V..N
02-M030	19	2004-05-01 20:18:44	48.44	HYG	HRE	V..N
02-M030	19	2004-05-01 20:28:44	48.94	HYG	HRE	V..N
02-M030	19	2004-05-01 20:38:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-01 20:48:44	46.94	HYG	HRE	V..N
02-M030	19	2004-05-01 20:58:44	45.69	HYG	HRE	V..N
02-M030	19	2004-05-01 21:08:44	45.75	HYG	HRE	V..N
02-M030	19	2004-05-01 21:18:44	46	HYG	HRE	V..N
02-M030	19	2004-05-01 21:28:44	46.63	HYG	HRE	V..N
02-M030	19	2004-05-01 21:38:44	46.94	HYG	HRE	V..N
02-M030	19	2004-05-01 21:48:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-01 21:58:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-01 22:08:44	47.38	HYG	HRE	V..N
02-M030	19	2004-05-01 22:18:44	47.81	HYG	HRE	V..N
02-M030	19	2004-05-01 22:28:44	47.88	HYG	HRE	V..N
02-M030	19	2004-05-01 22:38:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-01 22:48:44	47.38	HYG	HRE	V..N
02-M030	19	2004-05-01 22:58:44	46.94	HYG	HRE	V..N
02-M030	19	2004-05-01 23:08:44	46.81	HYG	HRE	V..N
02-M030	19	2004-05-01 23:18:44	46.69	HYG	HRE	V..N
02-M030	19	2004-05-01 23:28:44	46.5	HYG	HRE	V..N
02-M030	19	2004-05-01 23:38:44	46.5	HYG	HRE	V..N
02-M030	19	2004-05-01 23:48:44	46.44	HYG	HRE	V..N
02-M030	19	2004-05-01 23:58:44	46.44	HYG	HRE	V..N
02-M030	19	2004-05-02 00:08:44	46.5	HYG	HRE	V..N
02-M030	19	2004-05-02 00:18:44	46.63	HYG	HRE	V..N
02-M030	19	2004-05-02 00:28:44	46.69	HYG	HRE	V..N
02-M030	19	2004-05-02 00:38:44	46.81	HYG	HRE	V..N
02-M030	19	2004-05-02 00:48:44	47	HYG	HRE	V..N
02-M030	19	2004-05-02 00:58:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-02 01:08:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-02 01:18:44	47.63	HYG	HRE	V..N
02-M030	19	2004-05-02 01:28:44	47.88	HYG	HRE	V..N
02-M030	19	2004-05-02 01:38:44	47.94	HYG	HRE	V..N
02-M030	19	2004-05-02 01:48:44	48.13	HYG	HRE	V..N
02-M030	19	2004-05-02 01:58:44	48.13	HYG	HRE	V..N
02-M030	19	2004-05-02 02:08:44	48.13	HYG	HRE	V..N
02-M030	19	2004-05-02 02:18:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-02 02:28:44	48	HYG	HRE	V..N
02-M030	19	2004-05-02 02:38:44	47.69	HYG	HRE	V..N
02-M030	19	2004-05-02 02:48:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-02 02:58:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-02 03:08:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-02 03:18:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-02 03:28:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-02 03:38:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-02 03:48:44	47.56	HYG	HRE	V..N
02-M030	19	2004-05-02 03:58:44	47.63	HYG	HRE	V..N
02-M030	19	2004-05-02 04:08:44	47.75	HYG	HRE	V..N
02-M030	19	2004-05-02 04:18:44	47.94	HYG	HRE	V..N
02-M030	19	2004-05-02 04:28:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-02 04:38:44	48.38	HYG	HRE	V..N
02-M030	19	2004-05-02 04:48:44	48.75	HYG	HRE	V..N
02-M030	19	2004-05-02 04:58:44	48.88	HYG	HRE	V..N
02-M030	19	2004-05-02 05:08:44	48.81	HYG	HRE	V..N
02-M030	19	2004-05-02 05:18:44	48.88	HYG	HRE	V..N
02-M030	19	2004-05-02 05:28:44	48.88	HYG	HRE	V..N
02-M030	19	2004-05-02 05:38:44	48.69	HYG	HRE	V..N
02-M030	19	2004-05-02 05:48:44	48.44	HYG	HRE	V..N
02-M030	19	2004-05-02 05:58:44	48.31	HYG	HRE	V..N
02-M030	19	2004-05-02 06:08:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-02 06:18:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-02 06:28:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-02 06:38:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-02 06:48:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-02 06:58:44	48.25	HYG	HRE	V..N
02-M030	19	2004-05-02 07:08:44	48.31	HYG	HRE	V..N
02-M030	19	2004-05-02 07:18:44	48.44	HYG	HRE	V..N
02-M030	19	2004-05-02 07:28:44	48.56	HYG	HRE	V..N
02-M030	19	2004-05-02 07:38:44	48.75	HYG	HRE	V..N
02-M030	19	2004-05-02 07:48:44	49.44	HYG	HRE	V..N
02-M030	19	2004-05-02 07:58:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-02 08:08:44	51.94	HYG	HRE	V..N
02-M030	19	2004-05-02 08:18:44	52	HYG	HRE	V..N
02-M030	19	2004-05-02 08:28:44	51.81	HYG	HRE	V..N
02-M030	19	2004-05-02 08:38:44	51.25	HYG	HRE	V..N
02-M030	19	2004-05-02 08:48:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-02 08:58:44	50.63	HYG	HRE	V..N
02-M030	19	2004-05-02 09:08:44	51.88	HYG	HRE	V..N
02-M030	19	2004-05-02 09:18:44	50.69	HYG	HRE	V..N
02-M030	19	2004-05-02 09:28:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-02 09:38:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-02 09:48:44	49	HYG	HRE	V..N
02-M030	19	2004-05-02 09:58:44	48.31	HYG	HRE	V..N
02-M030	19	2004-05-02 10:08:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-02 10:18:44	50.13	HYG	HRE	V..N
02-M030	19	2004-05-02 10:28:44	52.94	HYG	HRE	V..N
02-M030	19	2004-05-02 10:38:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-02 10:48:44	49.94	HYG	HRE	V..N
02-M030	19	2004-05-02 10:58:44	49.19	HYG	HRE	V..N
02-M030	19	2004-05-02 11:08:44	49.13	HYG	HRE	V..N
02-M030	19	2004-05-02 11:18:44	49.5	HYG	HRE	V..N
02-M030	19	2004-05-02 11:28:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-02 11:38:44	48.94	HYG	HRE	V..N
02-M030	19	2004-05-02 11:48:44	55.88	HYG	HRE	V..N
02-M030	19	2004-05-02 11:58:44	54.63	HYG	HRE	V..N
02-M030	19	2004-05-02 12:08:44	54.13	HYG	HRE	V..N
02-M030	19	2004-05-02 12:18:44	53.38	HYG	HRE	V..N
02-M030	19	2004-05-02 12:28:44	55.81	HYG	HRE	V..N
02-M030	19	2004-05-02 12:38:44	56.19	HYG	HRE	V..N
02-M030	19	2004-05-02 12:48:44	57.31	HYG	HRE	V..N
02-M030	19	2004-05-02 12:58:44	55	HYG	HRE	V..N
02-M030	19	2004-05-02 13:08:44	53.5	HYG	HRE	V..N
02-M030	19	2004-05-02 13:18:44	52.56	HYG	HRE	V..N
02-M030	19	2004-05-02 13:28:44	53	HYG	HRE	V..N
02-M030	19	2004-05-02 13:38:44	52.5	HYG	HRE	V..N
02-M030	19	2004-05-02 13:48:44	53.56	HYG	HRE	V..N
02-M030	19	2004-05-02 13:58:44	53.31	HYG	HRE	V..N
02-M030	19	2004-05-02 14:08:44	51.94	HYG	HRE	V..N
02-M030	19	2004-05-02 14:18:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-02 14:28:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-02 14:38:44	50.81	HYG	HRE	V..N
02-M030	19	2004-05-02 14:48:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-02 14:58:44	50.75	HYG	HRE	V..N
02-M030	19	2004-05-02 15:08:44	50	HYG	HRE	V..N
02-M030	19	2004-05-02 15:18:44	48.38	HYG	HRE	V..N
02-M030	19	2004-05-02 15:28:44	49.31	HYG	HRE	V..N
02-M030	19	2004-05-02 15:38:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-02 15:48:44	49.31	HYG	HRE	V..N
02-M030	19	2004-05-02 15:58:44	49.44	HYG	HRE	V..N
02-M030	19	2004-05-02 16:08:44	49.06	HYG	HRE	V..N
02-M030	19	2004-05-02 16:18:44	49.19	HYG	HRE	V..N
02-M030	19	2004-05-02 16:28:44	49.19	HYG	HRE	V..N
02-M030	19	2004-05-02 16:38:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-02 16:48:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-02 16:58:44	49.75	HYG	HRE	V..N
02-M030	19	2004-05-02 17:08:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-02 17:18:44	49.56	HYG	HRE	V..N
02-M030	19	2004-05-02 17:28:44	49.94	HYG	HRE	V..N
02-M030	19	2004-05-02 17:38:44	50.13	HYG	HRE	V..N
02-M030	19	2004-05-02 17:48:44	49.88	HYG	HRE	V..N
02-M030	19	2004-05-02 17:58:44	49.5	HYG	HRE	V..N
02-M030	19	2004-05-02 18:08:44	49.31	HYG	HRE	V..N
02-M030	19	2004-05-02 18:18:44	50	HYG	HRE	V..N
02-M030	19	2004-05-02 18:28:44	50.19	HYG	HRE	V..N
02-M030	19	2004-05-02 18:38:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-02 18:48:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-02 18:58:44	51.75	HYG	HRE	V..N
02-M030	19	2004-05-02 19:08:44	52	HYG	HRE	V..N
02-M030	19	2004-05-02 19:18:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-02 19:28:44	50.75	HYG	HRE	V..N
02-M030	19	2004-05-02 19:38:44	50.75	HYG	HRE	V..N
02-M030	19	2004-05-02 19:48:44	52.13	HYG	HRE	V..N
02-M030	19	2004-05-02 19:58:44	52.31	HYG	HRE	V..N
02-M030	19	2004-05-02 20:08:44	51.81	HYG	HRE	V..N
02-M030	19	2004-05-02 20:18:44	52.25	HYG	HRE	V..N
02-M030	19	2004-05-02 20:28:44	50.81	HYG	HRE	V..N
02-M030	19	2004-05-02 20:38:44	50.19	HYG	HRE	V..N
02-M030	19	2004-05-02 20:48:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-02 20:58:44	50.19	HYG	HRE	V..N
02-M030	19	2004-05-02 21:08:44	50.44	HYG	HRE	V..N
02-M030	19	2004-05-02 21:18:44	50.69	HYG	HRE	V..N
02-M030	19	2004-05-02 21:28:44	51.56	HYG	HRE	V..N
02-M030	19	2004-05-02 21:38:44	51.75	HYG	HRE	V..N
02-M030	19	2004-05-02 21:48:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-02 21:58:44	50.88	HYG	HRE	V..N
02-M030	19	2004-05-02 22:08:44	51	HYG	HRE	V..N
02-M030	19	2004-05-02 22:18:44	50.56	HYG	HRE	V..N
02-M030	19	2004-05-02 22:28:44	51.06	HYG	HRE	V..N
02-M030	19	2004-05-02 22:38:44	50.38	HYG	HRE	V..N
02-M030	19	2004-05-02 22:48:44	50	HYG	HRE	V..N
02-M030	19	2004-05-02 22:58:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-02 23:08:44	49.56	HYG	HRE	V..N
02-M030	19	2004-05-02 23:18:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-02 23:28:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-02 23:38:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-02 23:48:44	49.81	HYG	HRE	V..N
02-M030	19	2004-05-02 23:58:44	49.88	HYG	HRE	V..N
02-M030	19	2004-05-03 00:08:44	50.13	HYG	HRE	V..N
02-M030	19	2004-05-03 00:18:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-03 00:28:44	50.44	HYG	HRE	V..N
02-M030	19	2004-05-03 00:38:44	50.63	HYG	HRE	V..N
02-M030	19	2004-05-03 00:48:44	50.81	HYG	HRE	V..N
02-M030	19	2004-05-03 00:58:44	50.88	HYG	HRE	V..N
02-M030	19	2004-05-03 01:08:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-03 01:18:44	51.19	HYG	HRE	V..N
02-M030	19	2004-05-03 01:28:44	51.19	HYG	HRE	V..N
02-M030	19	2004-05-03 01:38:44	51.25	HYG	HRE	V..N
02-M030	19	2004-05-03 01:48:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-03 01:58:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-03 02:08:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-03 02:18:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-03 02:28:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-03 02:38:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-03 02:48:44	51.25	HYG	HRE	V..N
02-M030	19	2004-05-03 02:58:44	50.88	HYG	HRE	V..N
02-M030	19	2004-05-03 03:08:44	50.63	HYG	HRE	V..N
02-M030	19	2004-05-03 03:18:44	50.5	HYG	HRE	V..N
02-M030	19	2004-05-03 03:28:44	50.5	HYG	HRE	V..N
02-M030	19	2004-05-03 03:38:44	50.44	HYG	HRE	V..N
02-M030	19	2004-05-03 03:48:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-03 03:58:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-03 04:08:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-03 04:18:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-03 04:28:44	50.31	HYG	HRE	V..N
02-M030	19	2004-05-03 04:38:44	50.38	HYG	HRE	V..N
02-M030	19	2004-05-03 04:48:44	50.44	HYG	HRE	V..N
02-M030	19	2004-05-03 04:58:44	50.56	HYG	HRE	V..N
02-M030	19	2004-05-03 05:08:44	50.69	HYG	HRE	V..N
02-M030	19	2004-05-03 05:18:44	50.88	HYG	HRE	V..N
02-M030	19	2004-05-03 05:28:44	51.06	HYG	HRE	V..N
02-M030	19	2004-05-03 05:38:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-03 05:48:44	51.25	HYG	HRE	V..N
02-M030	19	2004-05-03 05:58:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-03 06:08:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-03 06:18:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-03 06:28:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-03 06:38:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-03 06:48:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-03 06:58:44	50.81	HYG	HRE	V..N
02-M030	19	2004-05-03 07:08:44	50.63	HYG	HRE	V..N
02-M030	19	2004-05-03 07:18:44	50.63	HYG	HRE	V..N
02-M030	19	2004-05-03 07:28:44	51.19	HYG	HRE	V..N
02-M030	19	2004-05-03 07:38:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-03 07:48:44	51.19	HYG	HRE	V..N
02-M030	19	2004-05-03 07:58:44	52.94	HYG	HRE	V..N
02-M030	19	2004-05-03 08:08:44	53.5	HYG	HRE	V..N
02-M030	19	2004-05-03 08:18:44	53.69	HYG	HRE	V..N
02-M030	19	2004-05-03 08:28:44	53.31	HYG	HRE	V..N
02-M030	19	2004-05-03 08:38:44	52.94	HYG	HRE	V..N
02-M030	19	2004-05-03 08:48:44	52.63	HYG	HRE	V..N
02-M030	19	2004-05-03 08:58:44	54.13	HYG	HRE	V..N
02-M030	19	2004-05-03 09:08:44	53.75	HYG	HRE	V..N
02-M030	19	2004-05-03 09:18:44	53.19	HYG	HRE	V..N
02-M030	19	2004-05-03 09:28:44	52.88	HYG	HRE	V..N
02-M030	19	2004-05-03 09:38:44	52.75	HYG	HRE	V..N
02-M030	19	2004-05-03 09:48:44	52.75	HYG	HRE	V..N
02-M030	19	2004-05-03 09:58:44	52.63	HYG	HRE	V..N
02-M030	19	2004-05-03 10:08:44	52.81	HYG	HRE	V..N
02-M030	19	2004-05-03 10:18:44	54.19	HYG	HRE	V..N
02-M030	19	2004-05-03 10:28:44	54.06	HYG	HRE	V..N
02-M030	19	2004-05-03 10:38:44	53.81	HYG	HRE	V..N
02-M030	19	2004-05-03 10:48:44	53.63	HYG	HRE	V..N
02-M030	19	2004-05-03 10:58:44	53.63	HYG	HRE	V..N
02-M030	19	2004-05-03 11:08:44	53.19	HYG	HRE	V..N
02-M030	19	2004-05-03 11:18:44	53.25	HYG	HRE	V..N
02-M030	19	2004-05-03 11:28:44	52.38	HYG	HRE	V..N
02-M030	19	2004-05-03 11:38:44	52.31	HYG	HRE	V..N
02-M030	19	2004-05-03 11:48:44	52.88	HYG	HRE	V..N
02-M030	19	2004-05-03 11:58:44	53.13	HYG	HRE	V..N
02-M030	19	2004-05-03 12:08:44	58.69	HYG	HRE	V..N
02-M030	19	2004-05-03 12:18:44	59.81	HYG	HRE	V..N
02-M030	19	2004-05-03 12:28:44	58.19	HYG	HRE	V..N
02-M030	19	2004-05-03 12:38:44	62.88	HYG	HRE	V..N
02-M030	19	2004-05-03 12:48:44	70.06	HYG	HRE	V..N
02-M030	19	2004-05-03 12:58:44	66.38	HYG	HRE	V..N
02-M030	19	2004-05-03 13:08:44	61.13	HYG	HRE	V..N
02-M030	19	2004-05-03 13:18:44	59.19	HYG	HRE	V..N
02-M030	19	2004-05-03 13:28:44	59.63	HYG	HRE	V..N
02-M030	19	2004-05-03 13:38:44	58.31	HYG	HRE	V..N
02-M030	19	2004-05-03 13:48:44	54.69	HYG	HRE	V..N
02-M030	19	2004-05-03 13:58:44	53.19	HYG	HRE	V..N
02-M030	19	2004-05-03 14:08:44	52	HYG	HRE	V..N
02-M030	19	2004-05-03 14:18:44	51.75	HYG	HRE	V..N
02-M030	19	2004-05-03 14:28:44	51.81	HYG	HRE	V..N
02-M030	19	2004-05-03 14:38:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-03 14:48:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-03 14:58:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-03 15:08:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-03 15:18:44	51.25	HYG	HRE	V..N
02-M030	19	2004-05-03 15:28:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-03 15:38:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-03 15:48:44	51.31	HYG	HRE	V..N
02-M030	19	2004-05-03 15:58:44	51.25	HYG	HRE	V..N
02-M030	19	2004-05-03 16:08:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-03 16:18:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-03 16:28:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-03 16:38:44	51.31	HYG	HRE	V..N
02-M030	19	2004-05-03 16:48:44	51.25	HYG	HRE	V..N
02-M030	19	2004-05-03 16:58:44	50.75	HYG	HRE	V..N
02-M030	19	2004-05-03 17:08:44	50.88	HYG	HRE	V..N
02-M030	19	2004-05-03 17:18:44	51	HYG	HRE	V..N
02-M030	19	2004-05-03 17:28:44	51.25	HYG	HRE	V..N
02-M030	19	2004-05-03 17:38:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-03 17:48:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-03 17:58:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-03 18:08:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-03 18:18:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-03 18:28:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-03 18:38:44	51.69	HYG	HRE	V..N
02-M030	19	2004-05-03 18:48:44	51.69	HYG	HRE	V..N
02-M030	19	2004-05-03 18:58:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-03 19:08:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-03 19:18:44	51.31	HYG	HRE	V..N
02-M030	19	2004-05-03 19:28:44	55.13	HYG	HRE	V..N
02-M030	19	2004-05-03 19:38:44	53.13	HYG	HRE	V..N
02-M030	19	2004-05-03 19:48:44	52.94	HYG	HRE	V..N
02-M030	19	2004-05-03 19:58:44	53.19	HYG	HRE	V..N
02-M030	19	2004-05-03 20:08:44	52.13	HYG	HRE	V..N
02-M030	19	2004-05-03 20:18:44	54.13	HYG	HRE	V..N
02-M030	19	2004-05-03 20:28:44	54.75	HYG	HRE	V..N
02-M030	19	2004-05-03 20:38:44	54.31	HYG	HRE	V..N
02-M030	19	2004-05-03 20:48:44	53.31	HYG	HRE	V..N
02-M030	19	2004-05-03 20:58:44	52.38	HYG	HRE	V..N
02-M030	19	2004-05-03 21:08:44	53	HYG	HRE	V..N
02-M030	19	2004-05-03 21:18:44	53.56	HYG	HRE	V..N
02-M030	19	2004-05-03 21:28:44	52.19	HYG	HRE	V..N
02-M030	19	2004-05-03 21:38:44	51.88	HYG	HRE	V..N
02-M030	19	2004-05-03 21:48:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-03 21:58:44	51.06	HYG	HRE	V..N
02-M030	19	2004-05-03 22:08:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-03 22:18:44	50.94	HYG	HRE	V..N
02-M030	19	2004-05-03 22:28:44	50.38	HYG	HRE	V..N
02-M030	19	2004-05-03 22:38:44	50.31	HYG	HRE	V..N
02-M030	19	2004-05-03 22:48:44	50.31	HYG	HRE	V..N
02-M030	19	2004-05-03 22:58:44	50.5	HYG	HRE	V..N
02-M030	19	2004-05-03 23:08:44	50.69	HYG	HRE	V..N
02-M030	19	2004-05-03 23:18:44	50.81	HYG	HRE	V..N
02-M030	19	2004-05-03 23:28:44	51	HYG	HRE	V..N
02-M030	19	2004-05-03 23:38:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-03 23:48:44	51.31	HYG	HRE	V..N
02-M030	19	2004-05-03 23:58:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-04 00:08:44	51.81	HYG	HRE	V..N
02-M030	19	2004-05-04 00:18:44	51.88	HYG	HRE	V..N
02-M030	19	2004-05-04 00:28:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-04 00:38:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-04 00:48:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-04 00:58:44	51.56	HYG	HRE	V..N
02-M030	19	2004-05-04 01:08:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-04 01:18:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-04 01:28:44	51.31	HYG	HRE	V..N
02-M030	19	2004-05-04 01:38:44	51.31	HYG	HRE	V..N
02-M030	19	2004-05-04 01:48:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-04 01:58:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-04 02:08:44	51.56	HYG	HRE	V..N
02-M030	19	2004-05-04 02:18:44	51.69	HYG	HRE	V..N
02-M030	19	2004-05-04 02:28:44	51.94	HYG	HRE	V..N
02-M030	19	2004-05-04 02:38:44	51.94	HYG	HRE	V..N
02-M030	19	2004-05-04 02:48:44	52.19	HYG	HRE	V..N
02-M030	19	2004-05-04 02:58:44	52.25	HYG	HRE	V..N
02-M030	19	2004-05-04 03:08:44	52.31	HYG	HRE	V..N
02-M030	19	2004-05-04 03:18:44	52.38	HYG	HRE	V..N
02-M030	19	2004-05-04 03:28:44	52.13	HYG	HRE	V..N
02-M030	19	2004-05-04 03:38:44	51.94	HYG	HRE	V..N
02-M030	19	2004-05-04 03:48:44	51.69	HYG	HRE	V..N
02-M030	19	2004-05-04 03:58:44	51.75	HYG	HRE	V..N
02-M030	19	2004-05-04 04:08:44	51.69	HYG	HRE	V..N
02-M030	19	2004-05-04 04:18:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-04 04:28:44	51.56	HYG	HRE	V..N
02-M030	19	2004-05-04 04:38:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-04 04:48:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-04 04:58:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-04 05:08:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-04 05:18:44	51.75	HYG	HRE	V..N
02-M030	19	2004-05-04 05:28:44	51.88	HYG	HRE	V..N
02-M030	19	2004-05-04 05:38:44	51.94	HYG	HRE	V..N
02-M030	19	2004-05-04 05:48:44	52.06	HYG	HRE	V..N
02-M030	19	2004-05-04 05:58:44	52.13	HYG	HRE	V..N
02-M030	19	2004-05-04 06:08:44	52.19	HYG	HRE	V..N
02-M030	19	2004-05-04 06:18:44	52.13	HYG	HRE	V..N
02-M030	19	2004-05-04 06:28:44	51.88	HYG	HRE	V..N
02-M030	19	2004-05-04 06:38:44	51.56	HYG	HRE	V..N
02-M030	19	2004-05-04 06:48:44	51.31	HYG	HRE	V..N
02-M030	19	2004-05-04 06:58:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-04 07:08:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-04 07:18:44	50.94	HYG	HRE	V..N
02-M030	19	2004-05-04 07:28:44	52.13	HYG	HRE	V..N
02-M030	19	2004-05-04 07:38:44	52.06	HYG	HRE	V..N
02-M030	19	2004-05-04 07:48:44	52.19	HYG	HRE	V..N
02-M030	19	2004-05-04 07:58:44	52.13	HYG	HRE	V..N
02-M030	19	2004-05-04 08:08:44	52.19	HYG	HRE	V..N
02-M030	19	2004-05-04 08:18:44	52.25	HYG	HRE	V..N
02-M030	19	2004-05-04 08:28:44	52.31	HYG	HRE	V..N
02-M030	19	2004-05-04 08:38:44	53.94	HYG	HRE	V..N
02-M030	19	2004-05-04 08:48:44	54.06	HYG	HRE	V..N
02-M030	19	2004-05-04 08:58:44	53.44	HYG	HRE	V..N
02-M030	19	2004-05-04 09:08:44	53.38	HYG	HRE	V..N
02-M030	19	2004-05-04 09:18:44	52.44	HYG	HRE	V..N
02-M030	19	2004-05-04 09:28:44	52.38	HYG	HRE	V..N
02-M030	19	2004-05-04 09:38:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-04 09:48:44	51.56	HYG	HRE	V..N
02-M030	19	2004-05-04 09:58:44	54.19	HYG	HRE	V..N
02-M030	19	2004-05-04 10:08:44	53.13	HYG	HRE	V..N
02-M030	19	2004-05-04 10:18:44	51.81	HYG	HRE	V..N
02-M030	19	2004-05-04 10:28:44	50.75	HYG	HRE	V..N
02-M030	19	2004-05-04 10:38:44	50.19	HYG	HRE	V..N
02-M030	19	2004-05-04 10:48:44	50.19	HYG	HRE	V..N
02-M030	19	2004-05-04 10:58:44	50.38	HYG	HRE	V..N
02-M030	19	2004-05-04 11:08:44	50.5	HYG	HRE	V..N
02-M030	19	2004-05-04 11:18:44	54.56	HYG	HRE	V..N
02-M030	19	2004-05-04 11:28:44	57.63	HYG	HRE	V..N
02-M030	19	2004-05-04 11:38:44	53.94	HYG	HRE	V..N
02-M030	19	2004-05-04 11:48:44	52.31	HYG	HRE	V..N
02-M030	19	2004-05-04 11:58:44	59.31	HYG	HRE	V..N
02-M030	19	2004-05-04 12:08:44	54.56	HYG	HRE	V..N
02-M030	19	2004-05-04 12:18:44	54.5	HYG	HRE	V..N
02-M030	19	2004-05-04 12:28:44	56.31	HYG	HRE	V..N
02-M030	19	2004-05-04 12:38:44	54.81	HYG	HRE	V..N
02-M030	19	2004-05-04 12:48:44	53.63	HYG	HRE	V..N
02-M030	19	2004-05-04 12:58:44	51.88	HYG	HRE	V..N
02-M030	19	2004-05-04 13:08:44	51.25	HYG	HRE	V..N
02-M030	19	2004-05-04 13:18:44	50.81	HYG	HRE	V..N
02-M030	19	2004-05-04 13:28:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-04 13:38:44	51.31	HYG	HRE	V..N
02-M030	19	2004-05-04 13:48:44	52.56	HYG	HRE	V..N
02-M030	19	2004-05-04 13:58:44	54.19	HYG	HRE	V..N
02-M030	19	2004-05-04 14:08:44	52.63	HYG	HRE	V..N
02-M030	19	2004-05-04 14:18:44	52.38	HYG	HRE	V..N
02-M030	19	2004-05-04 14:28:44	51.19	HYG	HRE	V..N
02-M030	19	2004-05-04 14:38:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-04 14:48:44	50.56	HYG	HRE	V..N
02-M030	19	2004-05-04 14:58:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-04 15:08:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-04 15:18:44	49.5	HYG	HRE	V..N
02-M030	19	2004-05-04 15:28:44	49.06	HYG	HRE	V..N
02-M030	19	2004-05-04 15:38:44	48.75	HYG	HRE	V..N
02-M030	19	2004-05-04 15:48:44	48.63	HYG	HRE	V..N
02-M030	19	2004-05-04 15:58:44	48.13	HYG	HRE	V..N
02-M030	19	2004-05-04 16:08:44	48.06	HYG	HRE	V..N
02-M030	19	2004-05-04 16:18:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-04 16:28:44	47.94	HYG	HRE	V..N
02-M030	19	2004-05-04 16:38:44	47.94	HYG	HRE	V..N
02-M030	19	2004-05-04 16:48:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-04 16:58:44	47.19	HYG	HRE	V..N
02-M030	19	2004-05-04 17:08:44	48	HYG	HRE	V..N
02-M030	19	2004-05-04 17:18:44	48.31	HYG	HRE	V..N
02-M030	19	2004-05-04 17:28:44	48.38	HYG	HRE	V..N
02-M030	19	2004-05-04 17:38:44	48.5	HYG	HRE	V..N
02-M030	19	2004-05-04 17:48:44	48.63	HYG	HRE	V..N
02-M030	19	2004-05-04 17:58:44	48.94	HYG	HRE	V..N
02-M030	19	2004-05-04 18:08:44	48.69	HYG	HRE	V..N
02-M030	19	2004-05-04 18:18:44	49.06	HYG	HRE	V..N
02-M030	19	2004-05-04 18:28:44	49.75	HYG	HRE	V..N
02-M030	19	2004-05-04 18:38:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-04 18:48:44	49.94	HYG	HRE	V..N
02-M030	19	2004-05-04 18:58:44	49.88	HYG	HRE	V..N
02-M030	19	2004-05-04 19:08:44	50.44	HYG	HRE	V..N
02-M030	19	2004-05-04 19:18:44	56.19	HYG	HRE	V..N
02-M030	19	2004-05-04 19:28:44	53.75	HYG	HRE	V..N
02-M030	19	2004-05-04 19:38:44	52.94	HYG	HRE	V..N
02-M030	19	2004-05-04 19:48:44	52.13	HYG	HRE	V..N
02-M030	19	2004-05-04 19:58:44	51.25	HYG	HRE	V..N
02-M030	19	2004-05-04 20:08:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-04 20:18:44	50.88	HYG	HRE	V..N
02-M030	19	2004-05-04 20:28:44	50.63	HYG	HRE	V..N
02-M030	19	2004-05-04 20:38:44	49.5	HYG	HRE	V..N
02-M030	19	2004-05-04 20:48:44	49.06	HYG	HRE	V..N
02-M030	19	2004-05-04 20:58:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-04 21:08:44	47.88	HYG	HRE	V..N
02-M030	19	2004-05-04 21:18:44	48.5	HYG	HRE	V..N
02-M030	19	2004-05-04 21:28:44	48.69	HYG	HRE	V..N
02-M030	19	2004-05-04 21:38:44	48.69	HYG	HRE	V..N
02-M030	19	2004-05-04 21:48:44	48.81	HYG	HRE	V..N
02-M030	19	2004-05-04 21:58:44	49.06	HYG	HRE	V..N
02-M030	19	2004-05-04 22:08:44	49.19	HYG	HRE	V..N
02-M030	19	2004-05-04 22:18:44	49.19	HYG	HRE	V..N
02-M030	19	2004-05-04 22:28:44	49.31	HYG	HRE	V..N
02-M030	19	2004-05-04 22:38:44	49.5	HYG	HRE	V..N
02-M030	19	2004-05-04 22:48:44	49.44	HYG	HRE	V..N
02-M030	19	2004-05-04 22:58:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-04 23:08:44	49.75	HYG	HRE	V..N
02-M030	19	2004-05-04 23:18:44	49.81	HYG	HRE	V..N
02-M030	19	2004-05-04 23:28:44	49.94	HYG	HRE	V..N
02-M030	19	2004-05-04 23:38:44	49.94	HYG	HRE	V..N
02-M030	19	2004-05-04 23:48:44	50.06	HYG	HRE	V..N
02-M030	19	2004-05-04 23:58:44	50.06	HYG	HRE	V..N
02-M030	19	2004-05-05 00:08:44	50.06	HYG	HRE	V..N
02-M030	19	2004-05-05 00:18:44	50	HYG	HRE	V..N
02-M030	19	2004-05-05 00:28:44	49.81	HYG	HRE	V..N
02-M030	19	2004-05-05 00:38:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-05 00:48:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-05 00:58:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-05 01:08:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-05 01:18:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-05 01:28:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-05 01:38:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-05 01:48:44	49.5	HYG	HRE	V..N
02-M030	19	2004-05-05 01:58:44	49.56	HYG	HRE	V..N
02-M030	19	2004-05-05 02:08:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-05 02:18:44	49.75	HYG	HRE	V..N
02-M030	19	2004-05-05 02:28:44	49.88	HYG	HRE	V..N
02-M030	19	2004-05-05 02:38:44	50.19	HYG	HRE	V..N
02-M030	19	2004-05-05 02:48:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-05 02:58:44	50.31	HYG	HRE	V..N
02-M030	19	2004-05-05 03:08:44	50.38	HYG	HRE	V..N
02-M030	19	2004-05-05 03:18:44	50.5	HYG	HRE	V..N
02-M030	19	2004-05-05 03:28:44	50.44	HYG	HRE	V..N
02-M030	19	2004-05-05 03:38:44	50.44	HYG	HRE	V..N
02-M030	19	2004-05-05 03:48:44	50.31	HYG	HRE	V..N
02-M030	19	2004-05-05 03:58:44	50.13	HYG	HRE	V..N
02-M030	19	2004-05-05 04:08:44	49.81	HYG	HRE	V..N
02-M030	19	2004-05-05 04:18:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-05 04:28:44	49.5	HYG	HRE	V..N
02-M030	19	2004-05-05 04:38:44	49.56	HYG	HRE	V..N
02-M030	19	2004-05-05 04:48:44	49.56	HYG	HRE	V..N
02-M030	19	2004-05-05 04:58:44	49.5	HYG	HRE	V..N
02-M030	19	2004-05-05 05:08:44	49.44	HYG	HRE	V..N
02-M030	19	2004-05-05 05:18:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-05 05:28:44	49.44	HYG	HRE	V..N
02-M030	19	2004-05-05 05:38:44	49.56	HYG	HRE	V..N
02-M030	19	2004-05-05 05:48:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-05 05:58:44	49.75	HYG	HRE	V..N
02-M030	19	2004-05-05 06:08:44	50	HYG	HRE	V..N
02-M030	19	2004-05-05 06:18:44	50	HYG	HRE	V..N
02-M030	19	2004-05-05 06:28:44	49.94	HYG	HRE	V..N
02-M030	19	2004-05-05 06:38:44	50	HYG	HRE	V..N
02-M030	19	2004-05-05 06:48:44	49.81	HYG	HRE	V..N
02-M030	19	2004-05-05 06:58:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-05 07:08:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-05 07:18:44	49.25	HYG	HRE	V..N
02-M030	19	2004-05-05 07:28:44	49.19	HYG	HRE	V..N
02-M030	19	2004-05-05 07:38:44	49.31	HYG	HRE	V..N
02-M030	19	2004-05-05 07:48:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-05 07:58:44	50.5	HYG	HRE	V..N
02-M030	19	2004-05-05 08:08:44	50.44	HYG	HRE	V..N
02-M030	19	2004-05-05 08:18:44	50.69	HYG	HRE	V..N
02-M030	19	2004-05-05 08:28:44	50.56	HYG	HRE	V..N
02-M030	19	2004-05-05 08:38:44	50.38	HYG	HRE	V..N
02-M030	19	2004-05-05 08:48:44	50.06	HYG	HRE	V..N
02-M030	19	2004-05-05 08:58:44	52.5	HYG	HRE	V..N
02-M030	19	2004-05-05 09:08:44	57.56	HYG	HRE	V..N
02-M030	19	2004-05-05 09:18:44	59.75	HYG	HRE	V..N
02-M030	19	2004-05-05 09:28:44	58.63	HYG	HRE	V..N
02-M030	19	2004-05-05 09:38:44	53.69	HYG	HRE	V..N
02-M030	19	2004-05-05 09:48:44	53.44	HYG	HRE	V..N
02-M030	19	2004-05-05 09:58:44	52.06	HYG	HRE	V..N
02-M030	19	2004-05-05 10:08:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-05 10:18:44	50.38	HYG	HRE	V..N
02-M030	19	2004-05-05 10:28:44	49.19	HYG	HRE	V..N
02-M030	19	2004-05-05 10:38:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-05 10:48:44	50	HYG	HRE	V..N
02-M030	19	2004-05-05 10:58:44	49.94	HYG	HRE	V..N
02-M030	19	2004-05-05 11:08:44	49.06	HYG	HRE	V..N
02-M030	19	2004-05-05 11:18:44	49.94	HYG	HRE	V..N
02-M030	19	2004-05-05 11:28:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-05 11:38:44	49.06	HYG	HRE	V..N
02-M030	19	2004-05-05 11:48:44	48.88	HYG	HRE	V..N
02-M030	19	2004-05-05 11:58:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-05 12:08:44	50.13	HYG	HRE	V..N
02-M030	19	2004-05-05 12:18:44	56.81	HYG	HRE	V..N
02-M030	19	2004-05-05 12:28:44	57.31	HYG	HRE	V..N
02-M030	19	2004-05-05 12:38:44	54.56	HYG	HRE	V..N
02-M030	19	2004-05-05 12:48:44	52.81	HYG	HRE	V..N
02-M030	19	2004-05-05 12:58:44	51.75	HYG	HRE	V..N
02-M030	19	2004-05-05 13:08:44	52.5	HYG	HRE	V..N
02-M030	19	2004-05-05 13:18:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-05 13:28:44	49.56	HYG	HRE	V..N
02-M030	19	2004-05-05 13:38:44	50.69	HYG	HRE	V..N
02-M030	19	2004-05-05 13:48:44	53.44	HYG	HRE	V..N
02-M030	19	2004-05-05 13:58:44	53.56	HYG	HRE	V..N
02-M030	19	2004-05-05 14:08:44	52.38	HYG	HRE	V..N
02-M030	19	2004-05-05 14:18:44	51.75	HYG	HRE	V..N
02-M030	19	2004-05-05 14:28:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-05 14:38:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-05 14:48:44	51.5	HYG	HRE	V..N
02-M030	19	2004-05-05 14:58:44	51	HYG	HRE	V..N
02-M030	19	2004-05-05 15:08:44	50.5	HYG	HRE	V..N
02-M030	19	2004-05-05 15:18:44	50.63	HYG	HRE	V..N
02-M030	19	2004-05-05 15:28:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-05 15:38:44	50.81	HYG	HRE	V..N
02-M030	19	2004-05-05 15:48:44	50.19	HYG	HRE	V..N
02-M030	19	2004-05-05 15:58:44	50.13	HYG	HRE	V..N
02-M030	19	2004-05-05 16:08:44	50.06	HYG	HRE	V..N
02-M030	19	2004-05-05 16:18:44	50.06	HYG	HRE	V..N
02-M030	19	2004-05-05 16:28:44	50.13	HYG	HRE	V..N
02-M030	19	2004-05-05 16:38:44	50.44	HYG	HRE	V..N
02-M030	19	2004-05-05 16:48:44	50.44	HYG	HRE	V..N
02-M030	19	2004-05-05 16:58:44	51.06	HYG	HRE	V..N
02-M030	19	2004-05-05 17:08:44	50.38	HYG	HRE	V..N
02-M030	19	2004-05-05 17:18:44	50.56	HYG	HRE	V..N
02-M030	19	2004-05-05 17:28:44	50.75	HYG	HRE	V..N
02-M030	19	2004-05-05 17:38:44	50.5	HYG	HRE	V..N
02-M030	19	2004-05-05 17:48:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-05 17:58:44	50.13	HYG	HRE	V..N
02-M030	19	2004-05-05 18:08:44	50.31	HYG	HRE	V..N
02-M030	19	2004-05-05 18:18:44	50.38	HYG	HRE	V..N
02-M030	19	2004-05-05 18:28:44	50.38	HYG	HRE	V..N
02-M030	19	2004-05-05 18:38:44	50.31	HYG	HRE	V..N
02-M030	19	2004-05-05 18:48:44	50.31	HYG	HRE	V..N
02-M030	19	2004-05-05 18:58:44	51.13	HYG	HRE	V..N
02-M030	19	2004-05-05 19:08:44	52	HYG	HRE	V..N
02-M030	19	2004-05-05 19:18:44	53.38	HYG	HRE	V..N
02-M030	19	2004-05-05 19:28:44	50.75	HYG	HRE	V..N
02-M030	19	2004-05-05 19:38:44	49.88	HYG	HRE	V..N
02-M030	19	2004-05-05 19:48:44	49	HYG	HRE	V..N
02-M030	19	2004-05-05 19:58:44	48.5	HYG	HRE	V..N
02-M030	19	2004-05-05 20:08:44	48.13	HYG	HRE	V..N
02-M030	19	2004-05-05 20:18:44	50.06	HYG	HRE	V..N
02-M030	19	2004-05-05 20:28:44	49.13	HYG	HRE	V..N
02-M030	19	2004-05-05 20:38:44	48.75	HYG	HRE	V..N
02-M030	19	2004-05-05 20:48:44	48.75	HYG	HRE	V..N
02-M030	19	2004-05-05 20:58:44	48.25	HYG	HRE	V..N
02-M030	19	2004-05-05 21:08:44	47.81	HYG	HRE	V..N
02-M030	19	2004-05-05 21:18:44	51.38	HYG	HRE	V..N
02-M030	19	2004-05-05 21:28:44	53.94	HYG	HRE	V..N
02-M030	19	2004-05-05 21:38:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-05 21:48:44	51	HYG	HRE	V..N
02-M030	19	2004-05-05 21:58:44	49.5	HYG	HRE	V..N
02-M030	19	2004-05-05 22:08:44	48.44	HYG	HRE	V..N
02-M030	19	2004-05-05 22:18:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-05 22:28:44	47	HYG	HRE	V..N
02-M030	19	2004-05-05 22:38:44	46.25	HYG	HRE	V..N
02-M030	19	2004-05-05 22:48:44	46.25	HYG	HRE	V..N
02-M030	19	2004-05-05 22:58:44	46.5	HYG	HRE	V..N
02-M030	19	2004-05-05 23:08:44	46.38	HYG	HRE	V..N
02-M030	19	2004-05-05 23:18:44	46.38	HYG	HRE	V..N
02-M030	19	2004-05-05 23:28:44	46.5	HYG	HRE	V..N
02-M030	19	2004-05-05 23:38:44	46.5	HYG	HRE	V..N
02-M030	19	2004-05-05 23:48:44	46.63	HYG	HRE	V..N
02-M030	19	2004-05-05 23:58:44	46.75	HYG	HRE	V..N
02-M030	19	2004-05-06 00:08:44	46.94	HYG	HRE	V..N
02-M030	19	2004-05-06 00:18:44	47	HYG	HRE	V..N
02-M030	19	2004-05-06 00:28:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-06 00:38:44	47.25	HYG	HRE	V..N
02-M030	19	2004-05-06 00:48:44	47.38	HYG	HRE	V..N
02-M030	19	2004-05-06 00:58:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-06 01:08:44	47.25	HYG	HRE	V..N
02-M030	19	2004-05-06 01:18:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-06 01:28:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-06 01:38:44	47.19	HYG	HRE	V..N
02-M030	19	2004-05-06 01:48:44	47.25	HYG	HRE	V..N
02-M030	19	2004-05-06 01:58:44	47.31	HYG	HRE	V..N
02-M030	19	2004-05-06 02:08:44	47.38	HYG	HRE	V..N
02-M030	19	2004-05-06 02:18:44	47.31	HYG	HRE	V..N
02-M030	19	2004-05-06 02:28:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-06 02:38:44	47.56	HYG	HRE	V..N
02-M030	19	2004-05-06 02:48:44	47.69	HYG	HRE	V..N
02-M030	19	2004-05-06 02:58:44	47.81	HYG	HRE	V..N
02-M030	19	2004-05-06 03:08:44	47.75	HYG	HRE	V..N
02-M030	19	2004-05-06 03:18:44	47.56	HYG	HRE	V..N
02-M030	19	2004-05-06 03:28:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-06 03:38:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-06 03:48:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-06 03:58:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-06 04:08:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-06 04:18:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-06 04:28:44	47.56	HYG	HRE	V..N
02-M030	19	2004-05-06 04:38:44	47.63	HYG	HRE	V..N
02-M030	19	2004-05-06 04:48:44	47.75	HYG	HRE	V..N
02-M030	19	2004-05-06 04:58:44	47.88	HYG	HRE	V..N
02-M030	19	2004-05-06 05:08:44	47.94	HYG	HRE	V..N
02-M030	19	2004-05-06 05:18:44	47.88	HYG	HRE	V..N
02-M030	19	2004-05-06 05:28:44	47.63	HYG	HRE	V..N
02-M030	19	2004-05-06 05:38:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-06 05:48:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-06 05:58:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-06 06:08:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-06 06:18:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-06 06:28:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-06 06:38:44	47.56	HYG	HRE	V..N
02-M030	19	2004-05-06 06:48:44	47.56	HYG	HRE	V..N
02-M030	19	2004-05-06 06:58:44	47.63	HYG	HRE	V..N
02-M030	19	2004-05-06 07:08:44	47.81	HYG	HRE	V..N
02-M030	19	2004-05-06 07:18:44	47.94	HYG	HRE	V..N
02-M030	19	2004-05-06 07:28:44	47.81	HYG	HRE	V..N
02-M030	19	2004-05-06 07:38:44	47.63	HYG	HRE	V..N
02-M030	19	2004-05-06 07:48:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-06 07:58:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-06 08:08:44	47.69	HYG	HRE	V..N
02-M030	19	2004-05-06 08:18:44	48	HYG	HRE	V..N
02-M030	19	2004-05-06 08:28:44	48.69	HYG	HRE	V..N
02-M030	19	2004-05-06 08:38:44	49.44	HYG	HRE	V..N
02-M030	19	2004-05-06 08:48:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-06 08:58:44	49.38	HYG	HRE	V..N
02-M030	19	2004-05-06 09:08:44	48.94	HYG	HRE	V..N
02-M030	19	2004-05-06 09:18:44	48.38	HYG	HRE	V..N
02-M030	19	2004-05-06 09:28:44	48.31	HYG	HRE	V..N
02-M030	19	2004-05-06 09:38:44	47.94	HYG	HRE	V..N
02-M030	19	2004-05-06 09:48:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-06 09:58:44	48	HYG	HRE	V..N
02-M030	19	2004-05-06 10:08:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-06 10:18:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-06 10:28:44	48.19	HYG	HRE	V..N
02-M030	19	2004-05-06 10:38:44	49.44	HYG	HRE	V..N
02-M030	19	2004-05-06 10:48:44	49.19	HYG	HRE	V..N
02-M030	19	2004-05-06 10:58:44	55.31	HYG	HRE	V..N
02-M030	19	2004-05-06 11:08:44	57.5	HYG	HRE	V..N
02-M030	19	2004-05-06 11:18:44	61.44	HYG	HRE	V..N
02-M030	19	2004-05-06 11:28:44	62.69	HYG	HRE	V..N
02-M030	19	2004-05-06 11:38:44	57	HYG	HRE	V..N
02-M030	19	2004-05-06 11:48:44	56.75	HYG	HRE	V..N
02-M030	19	2004-05-06 11:58:44	52.38	HYG	HRE	V..N
02-M030	19	2004-05-06 12:08:44	53.06	HYG	HRE	V..N
02-M030	19	2004-05-06 12:18:44	51.63	HYG	HRE	V..N
02-M030	19	2004-05-06 12:28:44	52.88	HYG	HRE	V..N
02-M030	19	2004-05-06 12:38:44	55.19	HYG	HRE	V..N
02-M030	19	2004-05-06 12:48:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-06 12:58:44	49.63	HYG	HRE	V..N
02-M030	19	2004-05-06 13:08:44	49.06	HYG	HRE	V..N
02-M030	19	2004-05-06 13:18:44	50.13	HYG	HRE	V..N
02-M030	19	2004-05-06 13:28:44	50.13	HYG	HRE	V..N
02-M030	19	2004-05-06 13:38:44	50.25	HYG	HRE	V..N
02-M030	19	2004-05-06 13:48:44	51.44	HYG	HRE	V..N
02-M030	19	2004-05-06 13:58:44	51.69	HYG	HRE	V..N
02-M030	19	2004-05-06 14:08:44	50.75	HYG	HRE	V..N
02-M030	19	2004-05-06 14:18:44	49.69	HYG	HRE	V..N
02-M030	19	2004-05-06 14:28:44	49.06	HYG	HRE	V..N
02-M030	19	2004-05-06 14:38:44	48.88	HYG	HRE	V..N
02-M030	19	2004-05-06 14:48:44	48.81	HYG	HRE	V..N
02-M030	19	2004-05-06 14:58:44	48.5	HYG	HRE	V..N
02-M030	19	2004-05-06 15:08:44	47.94	HYG	HRE	V..N
02-M030	19	2004-05-06 15:18:44	48.06	HYG	HRE	V..N
02-M030	19	2004-05-06 15:28:44	48	HYG	HRE	V..N
02-M030	19	2004-05-06 15:38:44	48.38	HYG	HRE	V..N
02-M030	19	2004-05-06 15:48:44	48.13	HYG	HRE	V..N
02-M030	19	2004-05-06 15:58:44	48.25	HYG	HRE	V..N
02-M030	19	2004-05-06 16:08:44	48.56	HYG	HRE	V..N
02-M030	19	2004-05-06 16:18:44	48.38	HYG	HRE	V..N
02-M030	19	2004-05-06 16:28:44	48	HYG	HRE	V..N
02-M030	19	2004-05-06 16:38:44	48.75	HYG	HRE	V..N
02-M030	19	2004-05-06 16:48:44	48.94	HYG	HRE	V..N
02-M030	19	2004-05-06 16:58:44	48.25	HYG	HRE	V..N
02-M030	19	2004-05-06 17:08:44	47.94	HYG	HRE	V..N
02-M030	19	2004-05-06 17:18:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-06 17:28:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-06 17:38:44	47.19	HYG	HRE	V..N
02-M030	19	2004-05-06 17:48:44	47.25	HYG	HRE	V..N
02-M030	19	2004-05-06 17:58:44	47.25	HYG	HRE	V..N
02-M030	19	2004-05-06 18:08:44	47.19	HYG	HRE	V..N
02-M030	19	2004-05-06 18:18:44	47	HYG	HRE	V..N
02-M030	19	2004-05-06 18:28:44	46.56	HYG	HRE	V..N
02-M030	19	2004-05-06 18:38:44	46.25	HYG	HRE	V..N
02-M030	19	2004-05-06 18:48:44	46	HYG	HRE	V..N
02-M030	19	2004-05-06 18:58:44	46.13	HYG	HRE	V..N
02-M030	19	2004-05-06 19:08:44	46.25	HYG	HRE	V..N
02-M030	19	2004-05-06 19:18:44	46.69	HYG	HRE	V..N
02-M030	19	2004-05-06 19:28:44	48.81	HYG	HRE	V..N
02-M030	19	2004-05-06 19:38:44	50.75	HYG	HRE	V..N
02-M030	19	2004-05-06 19:48:44	49.56	HYG	HRE	V..N
02-M030	19	2004-05-06 19:58:44	49.19	HYG	HRE	V..N
02-M030	19	2004-05-06 20:08:44	46.88	HYG	HRE	V..N
02-M030	19	2004-05-06 20:18:44	46	HYG	HRE	V..N
02-M030	19	2004-05-06 20:28:44	46.25	HYG	HRE	V..N
02-M030	19	2004-05-06 20:38:44	47.69	HYG	HRE	V..N
02-M030	19	2004-05-06 20:48:44	49.25	HYG	HRE	V..N
02-M030	19	2004-05-06 20:58:44	47.94	HYG	HRE	V..N
02-M030	19	2004-05-06 21:08:44	47.81	HYG	HRE	V..N
02-M030	19	2004-05-06 21:18:44	49.56	HYG	HRE	V..N
02-M030	19	2004-05-06 21:28:44	49.19	HYG	HRE	V..N
02-M030	19	2004-05-06 21:38:44	48.13	HYG	HRE	V..N
02-M030	19	2004-05-06 21:48:44	47.31	HYG	HRE	V..N
02-M030	19	2004-05-06 21:58:44	46.75	HYG	HRE	V..N
02-M030	19	2004-05-06 22:08:44	46.63	HYG	HRE	V..N
02-M030	19	2004-05-06 22:18:44	46.94	HYG	HRE	V..N
02-M030	19	2004-05-06 22:28:44	46.63	HYG	HRE	V..N
02-M030	19	2004-05-06 22:38:44	46.31	HYG	HRE	V..N
02-M030	19	2004-05-06 22:48:44	46.25	HYG	HRE	V..N
02-M030	19	2004-05-06 22:58:44	46.25	HYG	HRE	V..N
02-M030	19	2004-05-06 23:08:44	46.06	HYG	HRE	V..N
02-M030	19	2004-05-06 23:18:44	46.13	HYG	HRE	V..N
02-M030	19	2004-05-06 23:28:44	45.94	HYG	HRE	V..N
02-M030	19	2004-05-06 23:38:44	46	HYG	HRE	V..N
02-M030	19	2004-05-06 23:48:44	46.13	HYG	HRE	V..N
02-M030	19	2004-05-06 23:58:44	46.25	HYG	HRE	V..N
02-M030	19	2004-05-07 00:08:44	46.25	HYG	HRE	V..N
02-M030	19	2004-05-07 00:18:44	46.13	HYG	HRE	V..N
02-M030	19	2004-05-07 00:28:44	46.13	HYG	HRE	V..N
02-M030	19	2004-05-07 00:38:44	46.19	HYG	HRE	V..N
02-M030	19	2004-05-07 00:48:44	46.31	HYG	HRE	V..N
02-M030	19	2004-05-07 00:58:44	46.38	HYG	HRE	V..N
02-M030	19	2004-05-07 01:08:44	46.38	HYG	HRE	V..N
02-M030	19	2004-05-07 01:18:44	46.5	HYG	HRE	V..N
02-M030	19	2004-05-07 01:28:44	46.63	HYG	HRE	V..N
02-M030	19	2004-05-07 01:38:44	46.69	HYG	HRE	V..N
02-M030	19	2004-05-07 01:48:44	46.75	HYG	HRE	V..N
02-M030	19	2004-05-07 01:58:44	46.75	HYG	HRE	V..N
02-M030	19	2004-05-07 02:08:44	46.63	HYG	HRE	V..N
02-M030	19	2004-05-07 02:18:44	46.63	HYG	HRE	V..N
02-M030	19	2004-05-07 02:28:44	46.63	HYG	HRE	V..N
02-M030	19	2004-05-07 02:38:44	46.75	HYG	HRE	V..N
02-M030	19	2004-05-07 02:48:44	46.81	HYG	HRE	V..N
02-M030	19	2004-05-07 02:58:44	46.94	HYG	HRE	V..N
02-M030	19	2004-05-07 03:08:44	46.94	HYG	HRE	V..N
02-M030	19	2004-05-07 03:18:44	47	HYG	HRE	V..N
02-M030	19	2004-05-07 03:28:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-07 03:38:44	47.25	HYG	HRE	V..N
02-M030	19	2004-05-07 03:48:44	47.38	HYG	HRE	V..N
02-M030	19	2004-05-07 03:58:44	47.31	HYG	HRE	V..N
02-M030	19	2004-05-07 04:08:44	47.19	HYG	HRE	V..N
02-M030	19	2004-05-07 04:18:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-07 04:28:44	47.13	HYG	HRE	V..N
02-M030	19	2004-05-07 04:38:44	47.25	HYG	HRE	V..N
02-M030	19	2004-05-07 04:48:44	47.31	HYG	HRE	V..N
02-M030	19	2004-05-07 04:58:44	47.31	HYG	HRE	V..N
02-M030	19	2004-05-07 05:08:44	47.38	HYG	HRE	V..N
02-M030	19	2004-05-07 05:18:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-07 05:28:44	47.56	HYG	HRE	V..N
02-M030	19	2004-05-07 05:38:44	47.69	HYG	HRE	V..N
02-M030	19	2004-05-07 05:48:44	47.63	HYG	HRE	V..N
02-M030	19	2004-05-07 05:58:44	47.56	HYG	HRE	V..N
02-M030	19	2004-05-07 06:08:44	47.38	HYG	HRE	V..N
02-M030	19	2004-05-07 06:18:44	47.31	HYG	HRE	V..N
02-M030	19	2004-05-07 06:28:44	47.31	HYG	HRE	V..N
02-M030	19	2004-05-07 06:38:44	47.38	HYG	HRE	V..N
02-M030	19	2004-05-07 06:48:44	47.38	HYG	HRE	V..N
02-M030	19	2004-05-07 06:58:44	47.38	HYG	HRE	V..N
02-M030	19	2004-05-07 07:08:44	47.44	HYG	HRE	V..N
02-M030	19	2004-05-07 07:18:44	47.5	HYG	HRE	V..N
02-M030	19	2004-05-07 07:28:44	47.75	HYG	HRE	V..N
02-M030	19	2004-05-07 07:38:44	48	HYG	HRE	V..N
02-M030	19	2004-05-07 07:48:44	48.13	HYG	HRE	V..N
02-M030	19	2004-05-07 07:58:44	49.06	HYG	HRE	V..N
02-M030	19	2004-05-07 08:08:44	49.19	HYG	HRE	V..N
02-M030	19	2004-05-07 08:18:44	50	HYG	HRE	V..N
02-M030	19	2004-05-07 08:28:44	50	HYG	HRE	V..N
02-M030	19	2004-05-07 08:38:44	49	HYG	HRE	V..N
02-M030	19	2004-05-07 08:48:44	48.81	HYG	HRE	V..N
02-M030	19	2004-05-07 08:58:44	47.88	HYG	HRE	V..N
02-M030	19	2004-05-07 09:08:44	46.94	HYG	HRE	V..N
02-M030	19	2004-05-07 09:18:44	46.44	HYG	HRE	V..N
02-M030	19	2004-05-07 09:28:44	46.38	HYG	HRE	V..N
02-M030	19	2004-05-07 09:38:44	49.06	HYG	HRE	V..N
02-M030	19	2004-05-07 09:48:44	49.75	HYG	HRE	V..N
02-M030	19	2004-05-07 09:58:44	49.81	HYG	HRE	V..N
02-M030	19	2004-05-07 10:08:44	59.13	HYG	HRE	V..N
02-M030	19	2004-05-07 10:18:44	53.38	HYG	HRE	V..N
02-M030	19	2004-05-07 10:28:44	51.19	HYG	HRE	V..N
02-M030	19	2004-05-07 10:38:44	53.38	HYG	HRE	V..N
02-M030	19	2004-05-07 10:48:44	49.56	HYG	HRE	V..N
02-M031	11	2003-11-04 10:02:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-04 10:12:57	59.2	QTR	HRE	V..N
02-M031	11	2003-11-04 10:22:57	58	QTR	HRE	V..N
02-M031	11	2003-11-04 10:32:57	56.6	QTR	HRE	V..N
02-M031	11	2003-11-04 10:42:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-04 10:52:57	56.5	QTR	HRE	V..N
02-M031	11	2003-11-04 11:02:57	56.8	QTR	HRE	V..N
02-M031	11	2003-11-04 11:12:57	56.8	QTR	HRE	V..N
02-M031	11	2003-11-04 11:22:57	57	QTR	HRE	V..N
02-M031	11	2003-11-04 11:32:57	56.8	QTR	HRE	V..N
02-M031	11	2003-11-04 11:42:57	56.9	QTR	HRE	V..N
02-M031	11	2003-11-04 11:52:57	57.1	QTR	HRE	V..N
02-M031	11	2003-11-04 12:02:57	56.5	QTR	HRE	V..N
02-M031	11	2003-11-04 12:12:57	55.8	QTR	HRE	V..N
02-M031	11	2003-11-04 12:22:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-04 12:32:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-04 12:42:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-04 12:52:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-04 13:02:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-04 13:12:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-04 13:22:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-04 13:32:57	55.4	QTR	HRE	V..N
02-M031	11	2003-11-04 13:42:57	55.4	QTR	HRE	V..N
02-M031	11	2003-11-04 13:52:57	55.1	QTR	HRE	V..N
02-M031	11	2003-11-04 14:02:57	54.6	QTR	HRE	V..N
02-M031	11	2003-11-04 14:12:57	54	QTR	HRE	V..N
02-M031	11	2003-11-04 14:22:57	53.5	QTR	HRE	V..N
02-M031	11	2003-11-04 14:32:57	53.2	QTR	HRE	V..N
02-M031	11	2003-11-04 14:42:57	52.8	QTR	HRE	V..N
02-M031	11	2003-11-04 14:52:57	52	QTR	HRE	V..N
02-M031	11	2003-11-04 15:02:57	51.7	QTR	HRE	V..N
02-M031	11	2003-11-04 15:12:57	51.6	QTR	HRE	V..N
02-M031	11	2003-11-04 15:22:57	51.3	QTR	HRE	V..N
02-M031	11	2003-11-04 15:32:57	50.9	QTR	HRE	V..N
02-M031	11	2003-11-04 15:42:57	50.7	QTR	HRE	V..N
02-M031	11	2003-11-04 15:52:57	51.5	QTR	HRE	V..N
02-M031	11	2003-11-04 16:02:57	52.1	QTR	HRE	V..N
02-M031	11	2003-11-04 16:12:57	52.6	QTR	HRE	V..N
02-M031	11	2003-11-04 16:22:57	52.9	QTR	HRE	V..N
02-M031	11	2003-11-04 16:32:57	53.2	QTR	HRE	V..N
02-M031	11	2003-11-04 16:42:57	53.4	QTR	HRE	V..N
02-M031	11	2003-11-04 16:52:57	53.5	QTR	HRE	V..N
02-M031	11	2003-11-04 17:02:57	53.6	QTR	HRE	V..N
02-M031	11	2003-11-04 17:12:57	53.7	QTR	HRE	V..N
02-M031	11	2003-11-04 17:22:57	53.8	QTR	HRE	V..N
02-M031	11	2003-11-04 17:32:57	53.9	QTR	HRE	V..N
02-M031	11	2003-11-04 17:42:57	54.1	QTR	HRE	V..N
02-M031	11	2003-11-04 17:52:57	54.2	QTR	HRE	V..N
02-M031	11	2003-11-04 18:02:57	54.2	QTR	HRE	V..N
02-M031	11	2003-11-04 18:12:57	54.2	QTR	HRE	V..N
02-M031	11	2003-11-04 18:22:57	54.3	QTR	HRE	V..N
02-M031	11	2003-11-04 18:32:57	54.5	QTR	HRE	V..N
02-M031	11	2003-11-04 18:42:57	54.6	QTR	HRE	V..N
02-M031	11	2003-11-04 18:52:57	54.7	QTR	HRE	V..N
02-M031	11	2003-11-04 19:02:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-04 19:12:57	55	QTR	HRE	V..N
02-M031	11	2003-11-04 19:22:57	55.1	QTR	HRE	V..N
02-M031	11	2003-11-04 19:32:57	55.2	QTR	HRE	V..N
02-M031	11	2003-11-04 19:42:57	55.3	QTR	HRE	V..N
02-M031	11	2003-11-04 19:52:57	55.4	QTR	HRE	V..N
02-M031	11	2003-11-04 20:02:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-04 20:12:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-04 20:22:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-04 20:32:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-04 20:42:57	55.7	QTR	HRE	V..N
02-M031	11	2003-11-04 20:52:57	55.8	QTR	HRE	V..N
02-M031	11	2003-11-04 21:02:57	55.8	QTR	HRE	V..N
02-M031	11	2003-11-04 21:12:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-04 21:22:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-04 21:32:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-04 21:42:57	56	QTR	HRE	V..N
02-M031	11	2003-11-04 21:52:57	56	QTR	HRE	V..N
02-M031	11	2003-11-04 22:02:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-04 22:12:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-04 22:22:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-04 22:32:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-04 22:42:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-04 22:52:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-04 23:02:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-04 23:12:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-04 23:22:57	55.2	QTR	HRE	V..N
02-M031	11	2003-11-04 23:32:57	55.7	QTR	HRE	V..N
02-M031	11	2003-11-04 23:42:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-04 23:52:57	56.5	QTR	HRE	V..N
02-M031	11	2003-11-05 00:02:57	56.9	QTR	HRE	V..N
02-M031	11	2003-11-05 00:12:57	57.3	QTR	HRE	V..N
02-M031	11	2003-11-05 00:22:57	57.5	QTR	HRE	V..N
02-M031	11	2003-11-05 00:32:57	57.8	QTR	HRE	V..N
02-M031	11	2003-11-05 00:42:57	58	QTR	HRE	V..N
02-M031	11	2003-11-05 00:52:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-05 01:02:57	58.6	QTR	HRE	V..N
02-M031	11	2003-11-05 01:12:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-05 01:22:57	58.6	QTR	HRE	V..N
02-M031	11	2003-11-05 01:32:57	58.7	QTR	HRE	V..N
02-M031	11	2003-11-05 01:42:57	59.1	QTR	HRE	V..N
02-M031	11	2003-11-05 01:52:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-05 02:02:57	59.6	QTR	HRE	V..N
02-M031	11	2003-11-05 02:12:57	59.7	QTR	HRE	V..N
02-M031	11	2003-11-05 02:22:57	59.8	QTR	HRE	V..N
02-M031	11	2003-11-05 02:32:57	59.9	QTR	HRE	V..N
02-M031	11	2003-11-05 02:42:57	60	QTR	HRE	V..N
02-M031	11	2003-11-05 02:52:57	60.2	QTR	HRE	V..N
02-M031	11	2003-11-05 03:02:57	61	QTR	HRE	V..N
02-M031	11	2003-11-05 03:12:57	61	QTR	HRE	V..N
02-M031	11	2003-11-05 03:22:57	61.1	QTR	HRE	V..N
02-M031	11	2003-11-05 03:32:57	61.1	QTR	HRE	V..N
02-M031	11	2003-11-05 03:42:57	61.2	QTR	HRE	V..N
02-M031	11	2003-11-05 03:52:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-05 04:02:57	61.4	QTR	HRE	V..N
02-M031	11	2003-11-05 04:12:57	61.5	QTR	HRE	V..N
02-M031	11	2003-11-05 04:22:57	61.8	QTR	HRE	V..N
02-M031	11	2003-11-05 04:32:57	61.7	QTR	HRE	V..N
02-M031	11	2003-11-05 04:42:57	61.7	QTR	HRE	V..N
02-M031	11	2003-11-05 04:52:57	61.7	QTR	HRE	V..N
02-M031	11	2003-11-05 05:02:57	62	QTR	HRE	V..N
02-M031	11	2003-11-05 05:12:57	62	QTR	HRE	V..N
02-M031	11	2003-11-05 05:22:57	61.9	QTR	HRE	V..N
02-M031	11	2003-11-05 05:32:57	62	QTR	HRE	V..N
02-M031	11	2003-11-05 05:42:57	61.9	QTR	HRE	V..N
02-M031	11	2003-11-05 05:52:57	62	QTR	HRE	V..N
02-M031	11	2003-11-05 06:02:57	62.1	QTR	HRE	V..N
02-M031	11	2003-11-05 06:12:57	62.2	QTR	HRE	V..N
02-M031	11	2003-11-05 06:22:57	62.3	QTR	HRE	V..N
02-M031	11	2003-11-05 06:32:57	62.4	QTR	HRE	V..N
02-M031	11	2003-11-05 06:42:57	62	QTR	HRE	V..N
02-M031	11	2003-11-05 06:52:57	61.7	QTR	HRE	V..N
02-M031	11	2003-11-05 07:02:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-05 07:12:57	60.1	QTR	HRE	V..N
02-M031	11	2003-11-05 07:22:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-05 07:32:57	58.9	QTR	HRE	V..N
02-M031	11	2003-11-05 07:42:57	59.2	QTR	HRE	V..N
02-M031	11	2003-11-05 07:52:57	60.3	QTR	HRE	V..N
02-M031	11	2003-11-05 08:02:57	64.4	QTR	HRE	V..N
02-M031	11	2003-11-05 08:12:57	65.1	QTR	HRE	V..N
02-M031	11	2003-11-05 08:22:57	63.2	QTR	HRE	V..N
02-M031	11	2003-11-05 08:32:57	62	QTR	HRE	V..N
02-M031	11	2003-11-05 08:42:57	61.4	QTR	HRE	V..N
02-M031	11	2003-11-05 08:52:57	60.9	QTR	HRE	V..N
02-M031	11	2003-11-05 09:02:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-05 09:12:57	60	QTR	HRE	V..N
02-M031	11	2003-11-05 09:22:57	59.6	QTR	HRE	V..N
02-M031	11	2003-11-05 09:32:57	59.2	QTR	HRE	V..N
02-M031	11	2003-11-05 09:42:57	58.8	QTR	HRE	V..N
02-M031	11	2003-11-05 09:52:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-05 10:02:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-05 10:12:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-05 10:22:57	57.9	QTR	HRE	V..N
02-M031	11	2003-11-05 10:32:57	57.7	QTR	HRE	V..N
02-M031	11	2003-11-05 10:42:57	57.5	QTR	HRE	V..N
02-M031	11	2003-11-05 10:52:57	57.3	QTR	HRE	V..N
02-M031	11	2003-11-05 11:02:57	57.2	QTR	HRE	V..N
02-M031	11	2003-11-05 11:12:57	57	QTR	HRE	V..N
02-M031	11	2003-11-05 11:22:57	56.9	QTR	HRE	V..N
02-M031	11	2003-11-05 11:32:57	56.7	QTR	HRE	V..N
02-M031	11	2003-11-05 11:42:57	56.4	QTR	HRE	V..N
02-M031	11	2003-11-05 11:52:57	56	QTR	HRE	V..N
02-M031	11	2003-11-05 12:02:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-05 12:12:57	55.1	QTR	HRE	V..N
02-M031	11	2003-11-05 12:22:57	54.8	QTR	HRE	V..N
02-M031	11	2003-11-05 12:32:57	54.5	QTR	HRE	V..N
02-M031	11	2003-11-05 12:42:57	54.3	QTR	HRE	V..N
02-M031	11	2003-11-05 12:52:57	54	QTR	HRE	V..N
02-M031	11	2003-11-05 13:02:57	53.6	QTR	HRE	V..N
02-M031	11	2003-11-05 13:12:57	53.3	QTR	HRE	V..N
02-M031	11	2003-11-05 13:22:57	53.3	QTR	HRE	V..N
02-M031	11	2003-11-05 13:32:57	52.5	QTR	HRE	V..N
02-M031	11	2003-11-05 13:42:57	52.1	QTR	HRE	V..N
02-M031	11	2003-11-05 13:52:57	52.5	QTR	HRE	V..N
02-M031	11	2003-11-05 14:02:57	52.5	QTR	HRE	V..N
02-M031	11	2003-11-05 14:12:57	52.4	QTR	HRE	V..N
02-M031	11	2003-11-05 14:22:57	52.3	QTR	HRE	V..N
02-M031	11	2003-11-05 14:32:57	52.2	QTR	HRE	V..N
02-M031	11	2003-11-05 14:42:57	51.8	QTR	HRE	V..N
02-M031	11	2003-11-05 14:52:57	51.7	QTR	HRE	V..N
02-M031	11	2003-11-05 15:02:57	51.4	QTR	HRE	V..N
02-M031	11	2003-11-05 15:12:57	50.7	QTR	HRE	V..N
02-M031	11	2003-11-05 15:22:57	49.4	QTR	HRE	V..N
02-M031	11	2003-11-05 15:32:57	50	QTR	HRE	V..N
02-M031	11	2003-11-05 15:42:57	50.1	QTR	HRE	V..N
02-M031	11	2003-11-05 15:52:57	49.8	QTR	HRE	V..N
02-M031	11	2003-11-05 16:02:57	50.3	QTR	HRE	V..N
02-M031	11	2003-11-05 16:12:57	50.5	QTR	HRE	V..N
02-M031	11	2003-11-05 16:22:57	50.6	QTR	HRE	V..N
02-M031	11	2003-11-05 16:32:57	50.7	QTR	HRE	V..N
02-M031	11	2003-11-05 16:42:57	50.8	QTR	HRE	V..N
02-M031	11	2003-11-05 16:52:57	51	QTR	HRE	V..N
02-M031	11	2003-11-05 17:02:57	51	QTR	HRE	V..N
02-M031	11	2003-11-05 17:12:57	50.9	QTR	HRE	V..N
02-M031	11	2003-11-05 17:22:57	50.4	QTR	HRE	V..N
02-M031	11	2003-11-05 17:32:57	49.9	QTR	HRE	V..N
02-M031	11	2003-11-05 17:42:57	50.1	QTR	HRE	V..N
02-M031	11	2003-11-05 17:52:57	50.2	QTR	HRE	V..N
02-M031	11	2003-11-05 18:02:57	50.1	QTR	HRE	V..N
02-M031	11	2003-11-05 18:12:57	50	QTR	HRE	V..N
02-M031	11	2003-11-05 18:22:57	49.9	QTR	HRE	V..N
02-M031	11	2003-11-05 18:32:57	49.9	QTR	HRE	V..N
02-M031	11	2003-11-05 18:42:57	49.7	QTR	HRE	V..N
02-M031	11	2003-11-05 18:52:57	50.1	QTR	HRE	V..N
02-M031	11	2003-11-05 19:02:57	50.6	QTR	HRE	V..N
02-M031	11	2003-11-05 19:12:57	51	QTR	HRE	V..N
02-M031	11	2003-11-05 19:22:57	51.4	QTR	HRE	V..N
02-M031	11	2003-11-05 19:32:57	51.6	QTR	HRE	V..N
02-M031	11	2003-11-05 19:42:57	51.9	QTR	HRE	V..N
02-M031	11	2003-11-05 19:52:57	52.1	QTR	HRE	V..N
02-M031	11	2003-11-05 20:02:57	52.3	QTR	HRE	V..N
02-M031	11	2003-11-05 20:12:57	52.6	QTR	HRE	V..N
02-M031	11	2003-11-05 20:22:57	52.7	QTR	HRE	V..N
02-M031	11	2003-11-05 20:32:57	52.9	QTR	HRE	V..N
02-M031	11	2003-11-05 20:42:57	53	QTR	HRE	V..N
02-M031	11	2003-11-05 20:52:57	53.1	QTR	HRE	V..N
02-M031	11	2003-11-05 21:02:57	53.2	QTR	HRE	V..N
02-M031	11	2003-11-05 21:12:57	53.3	QTR	HRE	V..N
02-M031	11	2003-11-05 21:22:57	53.4	QTR	HRE	V..N
02-M031	11	2003-11-05 21:32:57	53.5	QTR	HRE	V..N
02-M031	11	2003-11-05 21:42:57	53.6	QTR	HRE	V..N
02-M031	11	2003-11-05 21:52:57	53.8	QTR	HRE	V..N
02-M031	11	2003-11-05 22:02:57	53.9	QTR	HRE	V..N
02-M031	11	2003-11-05 22:12:57	54	QTR	HRE	V..N
02-M031	11	2003-11-05 22:22:57	54.1	QTR	HRE	V..N
02-M031	11	2003-11-05 22:32:57	54.1	QTR	HRE	V..N
02-M031	11	2003-11-05 22:42:57	54.2	QTR	HRE	V..N
02-M031	11	2003-11-05 22:52:57	54.3	QTR	HRE	V..N
02-M031	11	2003-11-05 23:02:57	54.3	QTR	HRE	V..N
02-M031	11	2003-11-05 23:12:57	54.4	QTR	HRE	V..N
02-M031	11	2003-11-05 23:22:57	54.5	QTR	HRE	V..N
02-M031	11	2003-11-05 23:32:57	54.5	QTR	HRE	V..N
02-M031	11	2003-11-05 23:42:57	54.6	QTR	HRE	V..N
02-M031	11	2003-11-05 23:52:57	54.7	QTR	HRE	V..N
02-M031	11	2003-11-06 00:02:57	54.7	QTR	HRE	V..N
02-M031	11	2003-11-06 00:12:57	54.8	QTR	HRE	V..N
02-M031	11	2003-11-06 00:22:57	54.8	QTR	HRE	V..N
02-M031	11	2003-11-06 00:32:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-06 00:42:57	55	QTR	HRE	V..N
02-M031	11	2003-11-06 00:52:57	55	QTR	HRE	V..N
02-M031	11	2003-11-06 01:02:57	55	QTR	HRE	V..N
02-M031	11	2003-11-06 01:12:57	55.2	QTR	HRE	V..N
02-M031	11	2003-11-06 01:22:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-06 01:32:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-06 01:42:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-06 01:52:57	56.5	QTR	HRE	V..N
02-M031	11	2003-11-06 02:02:57	56.6	QTR	HRE	V..N
02-M031	11	2003-11-06 02:12:57	56.8	QTR	HRE	V..N
02-M031	11	2003-11-06 02:22:57	57	QTR	HRE	V..N
02-M031	11	2003-11-06 02:32:57	57.1	QTR	HRE	V..N
02-M031	11	2003-11-06 02:42:57	57.2	QTR	HRE	V..N
02-M031	11	2003-11-06 02:52:57	57.3	QTR	HRE	V..N
02-M031	11	2003-11-06 03:02:57	57.6	QTR	HRE	V..N
02-M031	11	2003-11-06 03:12:57	58	QTR	HRE	V..N
02-M031	11	2003-11-06 03:22:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-06 03:32:57	58.6	QTR	HRE	V..N
02-M031	11	2003-11-06 03:42:57	58.8	QTR	HRE	V..N
02-M031	11	2003-11-06 03:52:57	59.1	QTR	HRE	V..N
02-M031	11	2003-11-06 04:02:57	59.3	QTR	HRE	V..N
02-M031	11	2003-11-06 04:12:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-06 04:22:57	59.7	QTR	HRE	V..N
02-M031	11	2003-11-06 04:32:57	60	QTR	HRE	V..N
02-M031	11	2003-11-06 04:42:57	60.2	QTR	HRE	V..N
02-M031	11	2003-11-06 04:52:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-06 05:02:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-06 05:12:57	60.3	QTR	HRE	V..N
02-M031	11	2003-11-06 05:22:57	60.4	QTR	HRE	V..N
02-M031	11	2003-11-06 05:32:57	60.6	QTR	HRE	V..N
02-M031	11	2003-11-06 05:42:57	60.6	QTR	HRE	V..N
02-M031	11	2003-11-06 05:52:57	60.7	QTR	HRE	V..N
02-M031	11	2003-11-06 06:02:57	60.8	QTR	HRE	V..N
02-M031	11	2003-11-06 06:12:57	60.8	QTR	HRE	V..N
02-M031	11	2003-11-06 06:22:57	60.8	QTR	HRE	V..N
02-M031	11	2003-11-06 06:32:57	60.8	QTR	HRE	V..N
02-M031	11	2003-11-06 06:42:57	60.7	QTR	HRE	V..N
02-M031	11	2003-11-06 06:52:57	60.8	QTR	HRE	V..N
02-M031	11	2003-11-06 07:02:57	60.6	QTR	HRE	V..N
02-M031	11	2003-11-06 07:12:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-06 07:22:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-06 07:32:57	60.6	QTR	HRE	V..N
02-M031	11	2003-11-06 07:42:57	60.6	QTR	HRE	V..N
02-M031	11	2003-11-06 07:52:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-06 08:02:57	60.4	QTR	HRE	V..N
02-M031	11	2003-11-06 08:12:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-06 08:22:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-06 08:32:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-06 08:42:57	59.9	QTR	HRE	V..N
02-M031	11	2003-11-06 08:52:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-06 09:02:57	57.3	QTR	HRE	V..N
02-M031	11	2003-11-06 09:12:57	56.5	QTR	HRE	V..N
02-M031	11	2003-11-06 09:22:57	55.7	QTR	HRE	V..N
02-M031	11	2003-11-06 09:32:57	55.1	QTR	HRE	V..N
02-M031	11	2003-11-06 09:42:57	54.7	QTR	HRE	V..N
02-M031	11	2003-11-06 09:52:57	54.5	QTR	HRE	V..N
02-M031	11	2003-11-06 10:02:57	54.5	QTR	HRE	V..N
02-M031	11	2003-11-06 10:12:57	54.3	QTR	HRE	V..N
02-M031	11	2003-11-06 10:22:57	54.2	QTR	HRE	V..N
02-M031	11	2003-11-06 10:32:57	54.1	QTR	HRE	V..N
02-M031	11	2003-11-06 10:42:57	54.1	QTR	HRE	V..N
02-M031	11	2003-11-06 10:52:57	54.2	QTR	HRE	V..N
02-M031	11	2003-11-06 11:02:57	54.2	QTR	HRE	V..N
02-M031	11	2003-11-06 11:12:57	54.2	QTR	HRE	V..N
02-M031	11	2003-11-06 11:22:57	54	QTR	HRE	V..N
02-M031	11	2003-11-06 11:32:57	53.9	QTR	HRE	V..N
02-M031	11	2003-11-06 11:42:57	53.6	QTR	HRE	V..N
02-M031	11	2003-11-06 11:52:57	53.4	QTR	HRE	V..N
02-M031	11	2003-11-06 12:02:57	53.4	QTR	HRE	V..N
02-M031	11	2003-11-06 12:12:57	53.4	QTR	HRE	V..N
02-M031	11	2003-11-06 12:22:57	53.4	QTR	HRE	V..N
02-M031	11	2003-11-06 12:32:57	52.5	QTR	HRE	V..N
02-M031	11	2003-11-06 12:42:57	51.1	QTR	HRE	V..N
02-M031	11	2003-11-06 12:52:57	50.8	QTR	HRE	V..N
02-M031	11	2003-11-06 13:02:57	49.8	QTR	HRE	V..N
02-M031	11	2003-11-06 13:12:57	49.5	QTR	HRE	V..N
02-M031	11	2003-11-06 13:22:57	49.3	QTR	HRE	V..N
02-M031	11	2003-11-06 13:32:57	49	QTR	HRE	V..N
02-M031	11	2003-11-06 13:42:57	48.6	QTR	HRE	V..N
02-M031	11	2003-11-06 13:52:57	48.6	QTR	HRE	V..N
02-M031	11	2003-11-06 14:02:57	48.8	QTR	HRE	V..N
02-M031	11	2003-11-06 14:12:57	48	QTR	HRE	V..N
02-M031	11	2003-11-06 14:22:57	47.8	QTR	HRE	V..N
02-M031	11	2003-11-06 14:32:57	47.9	QTR	HRE	V..N
02-M031	11	2003-11-06 14:42:57	47.9	QTR	HRE	V..N
02-M031	11	2003-11-06 14:52:57	47.7	QTR	HRE	V..N
02-M031	11	2003-11-06 15:02:57	47.6	QTR	HRE	V..N
02-M031	11	2003-11-06 15:12:57	47.6	QTR	HRE	V..N
02-M031	11	2003-11-06 15:22:57	47.5	QTR	HRE	V..N
02-M031	11	2003-11-06 15:32:57	47.5	QTR	HRE	V..N
02-M031	11	2003-11-06 15:42:57	47.5	QTR	HRE	V..N
02-M031	11	2003-11-06 15:52:57	47.4	QTR	HRE	V..N
02-M031	11	2003-11-06 16:02:57	47.5	QTR	HRE	V..N
02-M031	11	2003-11-06 16:12:57	47.8	QTR	HRE	V..N
02-M031	11	2003-11-06 16:22:57	48.2	QTR	HRE	V..N
02-M031	11	2003-11-06 16:32:57	48.4	QTR	HRE	V..N
02-M031	11	2003-11-06 16:42:57	48.8	QTR	HRE	V..N
02-M031	11	2003-11-06 16:52:57	49.5	QTR	HRE	V..N
02-M031	11	2003-11-06 17:02:57	49.9	QTR	HRE	V..N
02-M031	11	2003-11-06 17:12:57	50	QTR	HRE	V..N
02-M031	11	2003-11-06 17:22:57	50.4	QTR	HRE	V..N
02-M031	11	2003-11-06 17:32:57	50.4	QTR	HRE	V..N
02-M031	11	2003-11-06 17:42:57	51.4	QTR	HRE	V..N
02-M031	11	2003-11-06 17:52:57	51.3	QTR	HRE	V..N
02-M031	11	2003-11-06 18:02:57	51.1	QTR	HRE	V..N
02-M031	11	2003-11-06 18:12:57	51.1	QTR	HRE	V..N
02-M031	11	2003-11-06 18:22:57	51.7	QTR	HRE	V..N
02-M031	11	2003-11-06 18:32:57	52.7	QTR	HRE	V..N
02-M031	11	2003-11-06 18:42:57	52.6	QTR	HRE	V..N
02-M031	11	2003-11-06 18:52:57	52.2	QTR	HRE	V..N
02-M031	11	2003-11-06 19:02:57	51.9	QTR	HRE	V..N
02-M031	11	2003-11-06 19:12:57	51.8	QTR	HRE	V..N
02-M031	11	2003-11-06 19:22:57	51.7	QTR	HRE	V..N
02-M031	11	2003-11-06 19:32:57	51.7	QTR	HRE	V..N
02-M031	11	2003-11-06 19:42:57	51.8	QTR	HRE	V..N
02-M031	11	2003-11-06 19:52:57	51.9	QTR	HRE	V..N
02-M031	11	2003-11-06 20:02:57	52	QTR	HRE	V..N
02-M031	11	2003-11-06 20:12:57	52.1	QTR	HRE	V..N
02-M031	11	2003-11-06 20:22:57	52.2	QTR	HRE	V..N
02-M031	11	2003-11-06 20:32:57	52.3	QTR	HRE	V..N
02-M031	11	2003-11-06 20:42:57	52.4	QTR	HRE	V..N
02-M031	11	2003-11-06 20:52:57	52.5	QTR	HRE	V..N
02-M031	11	2003-11-06 21:02:57	52.6	QTR	HRE	V..N
02-M031	11	2003-11-06 21:12:57	52.6	QTR	HRE	V..N
02-M031	11	2003-11-06 21:22:57	52.8	QTR	HRE	V..N
02-M031	11	2003-11-06 21:32:57	52.9	QTR	HRE	V..N
02-M031	11	2003-11-06 21:42:57	52.9	QTR	HRE	V..N
02-M031	11	2003-11-06 21:52:57	53	QTR	HRE	V..N
02-M031	11	2003-11-06 22:02:57	53.1	QTR	HRE	V..N
02-M031	11	2003-11-06 22:12:57	53.2	QTR	HRE	V..N
02-M031	11	2003-11-06 22:22:57	53.2	QTR	HRE	V..N
02-M031	11	2003-11-06 22:32:57	53.3	QTR	HRE	V..N
02-M031	11	2003-11-06 22:42:57	53.4	QTR	HRE	V..N
02-M031	11	2003-11-06 22:52:57	53.5	QTR	HRE	V..N
02-M031	11	2003-11-06 23:02:57	53.5	QTR	HRE	V..N
02-M031	11	2003-11-06 23:12:57	53.5	QTR	HRE	V..N
02-M031	11	2003-11-06 23:22:57	52.7	QTR	HRE	V..N
02-M031	11	2003-11-06 23:32:57	50	QTR	HRE	V..N
02-M031	11	2003-11-06 23:42:57	49.1	QTR	HRE	V..N
02-M031	11	2003-11-06 23:52:57	48.7	QTR	HRE	V..N
02-M031	11	2003-11-07 00:02:57	48.3	QTR	HRE	V..N
02-M031	11	2003-11-07 00:12:57	48.1	QTR	HRE	V..N
02-M031	11	2003-11-07 00:22:57	47.9	QTR	HRE	V..N
02-M031	11	2003-11-07 00:32:57	49	QTR	HRE	V..N
02-M031	11	2003-11-07 00:42:57	50.5	QTR	HRE	V..N
02-M031	11	2003-11-07 00:52:57	51.5	QTR	HRE	V..N
02-M031	11	2003-11-07 01:02:57	52.2	QTR	HRE	V..N
02-M031	11	2003-11-07 01:12:57	52.8	QTR	HRE	V..N
02-M031	11	2003-11-07 01:22:57	53.3	QTR	HRE	V..N
02-M031	11	2003-11-07 01:32:57	53.6	QTR	HRE	V..N
02-M031	11	2003-11-07 01:42:57	53.8	QTR	HRE	V..N
02-M031	11	2003-11-07 01:52:57	54.2	QTR	HRE	V..N
02-M031	11	2003-11-07 02:02:57	54.4	QTR	HRE	V..N
02-M031	11	2003-11-07 02:12:57	54.7	QTR	HRE	V..N
02-M031	11	2003-11-07 02:22:57	55	QTR	HRE	V..N
02-M031	11	2003-11-07 02:32:57	55.3	QTR	HRE	V..N
02-M031	11	2003-11-07 02:42:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-07 02:52:57	55.7	QTR	HRE	V..N
02-M031	11	2003-11-07 03:02:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-07 03:12:57	56.5	QTR	HRE	V..N
02-M031	11	2003-11-07 03:22:57	56.8	QTR	HRE	V..N
02-M031	11	2003-11-07 03:32:57	57.1	QTR	HRE	V..N
02-M031	11	2003-11-07 03:42:57	57.4	QTR	HRE	V..N
02-M031	11	2003-11-07 03:52:57	57.6	QTR	HRE	V..N
02-M031	11	2003-11-07 04:02:57	57.7	QTR	HRE	V..N
02-M031	11	2003-11-07 04:12:57	57.8	QTR	HRE	V..N
02-M031	11	2003-11-07 04:22:57	58	QTR	HRE	V..N
02-M031	11	2003-11-07 04:32:57	58	QTR	HRE	V..N
02-M031	11	2003-11-07 04:42:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-07 04:52:57	56.5	QTR	HRE	V..N
02-M031	11	2003-11-07 05:02:57	54.1	QTR	HRE	V..N
02-M031	11	2003-11-07 05:12:57	52.8	QTR	HRE	V..N
02-M031	11	2003-11-07 05:22:57	52.1	QTR	HRE	V..N
02-M031	11	2003-11-07 05:32:57	51.5	QTR	HRE	V..N
02-M031	11	2003-11-07 05:42:57	51	QTR	HRE	V..N
02-M031	11	2003-11-07 05:52:57	50.6	QTR	HRE	V..N
02-M031	11	2003-11-07 06:02:57	50.4	QTR	HRE	V..N
02-M031	11	2003-11-07 06:12:57	50.1	QTR	HRE	V..N
02-M031	11	2003-11-07 06:22:57	50	QTR	HRE	V..N
02-M031	11	2003-11-07 06:32:57	49.8	QTR	HRE	V..N
02-M031	11	2003-11-07 06:42:57	49.6	QTR	HRE	V..N
02-M031	11	2003-11-07 06:52:57	49.5	QTR	HRE	V..N
02-M031	11	2003-11-07 07:02:57	49.4	QTR	HRE	V..N
02-M031	11	2003-11-07 07:12:57	49.3	QTR	HRE	V..N
02-M031	11	2003-11-07 07:22:57	49.9	QTR	HRE	V..N
02-M031	11	2003-11-07 07:32:57	50.9	QTR	HRE	V..N
02-M031	11	2003-11-07 07:42:57	51.7	QTR	HRE	V..N
02-M031	11	2003-11-07 07:52:57	52.3	QTR	HRE	V..N
02-M031	11	2003-11-07 08:02:57	52.7	QTR	HRE	V..N
02-M031	11	2003-11-07 08:12:57	53.2	QTR	HRE	V..N
02-M031	11	2003-11-07 08:22:57	53.6	QTR	HRE	V..N
02-M031	11	2003-11-07 08:32:57	52.7	QTR	HRE	V..N
02-M031	11	2003-11-07 08:42:57	50.6	QTR	HRE	V..N
02-M031	11	2003-11-07 08:52:57	49.8	QTR	HRE	V..N
02-M031	11	2003-11-07 09:02:57	49.3	QTR	HRE	V..N
02-M031	11	2003-11-07 09:12:57	49	QTR	HRE	V..N
02-M031	11	2003-11-07 09:22:57	48.7	QTR	HRE	V..N
02-M031	11	2003-11-07 09:32:57	48.5	QTR	HRE	V..N
02-M031	11	2003-11-07 09:42:57	48.4	QTR	HRE	V..N
02-M031	11	2003-11-07 09:52:57	48.4	QTR	HRE	V..N
02-M031	11	2003-11-07 10:02:57	48.5	QTR	HRE	V..N
02-M031	11	2003-11-07 10:12:57	48.5	QTR	HRE	V..N
02-M031	11	2003-11-07 10:22:57	48.6	QTR	HRE	V..N
02-M031	11	2003-11-07 10:32:57	48.6	QTR	HRE	V..N
02-M031	11	2003-11-07 10:42:57	48.7	QTR	HRE	V..N
02-M031	11	2003-11-07 10:52:57	48.8	QTR	HRE	V..N
02-M031	11	2003-11-07 11:02:57	48.8	QTR	HRE	V..N
02-M031	11	2003-11-07 11:12:57	48.9	QTR	HRE	V..N
02-M031	11	2003-11-07 11:22:57	49.1	QTR	HRE	V..N
02-M031	11	2003-11-07 11:32:57	49.4	QTR	HRE	V..N
02-M031	11	2003-11-07 11:42:57	54.6	QTR	HRE	V..N
02-M031	11	2003-11-07 11:52:57	59.2	QTR	HRE	V..N
02-M031	11	2003-11-07 12:02:57	59.2	QTR	HRE	V..N
02-M031	11	2003-11-07 12:12:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-07 12:22:57	57.2	QTR	HRE	V..N
02-M031	11	2003-11-07 12:32:57	56.6	QTR	HRE	V..N
02-M031	11	2003-11-07 12:42:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-07 12:52:57	55.7	QTR	HRE	V..N
02-M031	11	2003-11-07 13:02:57	55.4	QTR	HRE	V..N
02-M031	11	2003-11-07 13:12:57	55.1	QTR	HRE	V..N
02-M031	11	2003-11-07 13:22:57	55	QTR	HRE	V..N
02-M031	11	2003-11-07 13:32:57	55	QTR	HRE	V..N
02-M031	11	2003-11-07 13:42:57	54.8	QTR	HRE	V..N
02-M031	11	2003-11-07 13:52:57	54.5	QTR	HRE	V..N
02-M031	11	2003-11-07 14:02:57	54.2	QTR	HRE	V..N
02-M031	11	2003-11-07 14:12:57	54.1	QTR	HRE	V..N
02-M031	11	2003-11-07 14:22:57	54.1	QTR	HRE	V..N
02-M031	11	2003-11-07 14:32:57	54.1	QTR	HRE	V..N
02-M031	11	2003-11-07 14:42:57	54	QTR	HRE	V..N
02-M031	11	2003-11-07 14:52:57	54	QTR	HRE	V..N
02-M031	11	2003-11-07 15:02:57	53.6	QTR	HRE	V..N
02-M031	11	2003-11-07 15:12:57	53.5	QTR	HRE	V..N
02-M031	11	2003-11-07 15:22:57	53.4	QTR	HRE	V..N
02-M031	11	2003-11-07 15:32:57	53.3	QTR	HRE	V..N
02-M031	11	2003-11-07 15:42:57	53.1	QTR	HRE	V..N
02-M031	11	2003-11-07 15:52:57	52.9	QTR	HRE	V..N
02-M031	11	2003-11-07 16:02:57	52.5	QTR	HRE	V..N
02-M031	11	2003-11-07 16:12:57	52.3	QTR	HRE	V..N
02-M031	11	2003-11-07 16:22:57	52.5	QTR	HRE	V..N
02-M031	11	2003-11-07 16:32:57	52.5	QTR	HRE	V..N
02-M031	11	2003-11-07 16:42:57	52.6	QTR	HRE	V..N
02-M031	11	2003-11-07 16:52:57	52.5	QTR	HRE	V..N
02-M031	11	2003-11-07 17:02:57	52.4	QTR	HRE	V..N
02-M031	11	2003-11-07 17:12:57	52.3	QTR	HRE	V..N
02-M031	11	2003-11-07 17:22:57	52.2	QTR	HRE	V..N
02-M031	11	2003-11-07 17:32:57	52.1	QTR	HRE	V..N
02-M031	11	2003-11-07 17:42:57	52	QTR	HRE	V..N
02-M031	11	2003-11-07 17:52:57	51.9	QTR	HRE	V..N
02-M031	11	2003-11-07 18:02:57	51.8	QTR	HRE	V..N
02-M031	11	2003-11-07 18:12:57	51.8	QTR	HRE	V..N
02-M031	11	2003-11-07 18:22:57	51.7	QTR	HRE	V..N
02-M031	11	2003-11-07 18:32:57	51.6	QTR	HRE	V..N
02-M031	11	2003-11-07 18:42:57	51.5	QTR	HRE	V..N
02-M031	11	2003-11-07 18:52:57	51.4	QTR	HRE	V..N
02-M031	11	2003-11-07 19:02:57	51.3	QTR	HRE	V..N
02-M031	11	2003-11-07 19:12:57	51.2	QTR	HRE	V..N
02-M031	11	2003-11-07 19:22:57	51.2	QTR	HRE	V..N
02-M031	11	2003-11-07 19:32:57	51.1	QTR	HRE	V..N
02-M031	11	2003-11-07 19:42:57	50.8	QTR	HRE	V..N
02-M031	11	2003-11-07 19:52:57	50.7	QTR	HRE	V..N
02-M031	11	2003-11-07 20:02:57	50.6	QTR	HRE	V..N
02-M031	11	2003-11-07 20:12:57	50.5	QTR	HRE	V..N
02-M031	11	2003-11-07 20:22:57	50.4	QTR	HRE	V..N
02-M031	11	2003-11-07 20:32:57	50.3	QTR	HRE	V..N
02-M031	11	2003-11-07 20:42:57	50.3	QTR	HRE	V..N
02-M031	11	2003-11-07 20:52:57	50.2	QTR	HRE	V..N
02-M031	11	2003-11-07 21:02:57	50.2	QTR	HRE	V..N
02-M031	11	2003-11-07 21:12:57	50.1	QTR	HRE	V..N
02-M031	11	2003-11-07 21:22:57	50	QTR	HRE	V..N
02-M031	11	2003-11-07 21:32:57	50	QTR	HRE	V..N
02-M031	11	2003-11-07 21:42:57	50.1	QTR	HRE	V..N
02-M031	11	2003-11-07 21:52:57	50.1	QTR	HRE	V..N
02-M031	11	2003-11-07 22:02:57	50.2	QTR	HRE	V..N
02-M031	11	2003-11-07 22:12:57	50.3	QTR	HRE	V..N
02-M031	11	2003-11-07 22:22:57	50.3	QTR	HRE	V..N
02-M031	11	2003-11-07 22:32:57	50.4	QTR	HRE	V..N
02-M031	11	2003-11-07 22:42:57	50.4	QTR	HRE	V..N
02-M031	11	2003-11-07 22:52:57	50.4	QTR	HRE	V..N
02-M031	11	2003-11-07 23:02:57	50.3	QTR	HRE	V..N
02-M031	11	2003-11-07 23:12:57	50.3	QTR	HRE	V..N
02-M031	11	2003-11-07 23:22:57	50.3	QTR	HRE	V..N
02-M031	11	2003-11-07 23:32:57	50.3	QTR	HRE	V..N
02-M031	11	2003-11-07 23:42:57	50.2	QTR	HRE	V..N
02-M031	11	2003-11-07 23:52:57	50.6	QTR	HRE	V..N
02-M031	11	2003-11-08 00:02:57	51.1	QTR	HRE	V..N
02-M031	11	2003-11-08 00:12:57	51.6	QTR	HRE	V..N
02-M031	11	2003-11-08 00:22:57	51.9	QTR	HRE	V..N
02-M031	11	2003-11-08 00:32:57	52.3	QTR	HRE	V..N
02-M031	11	2003-11-08 00:42:57	52.6	QTR	HRE	V..N
02-M031	11	2003-11-08 00:52:57	53	QTR	HRE	V..N
02-M031	11	2003-11-08 01:02:57	53.3	QTR	HRE	V..N
02-M031	11	2003-11-08 01:12:57	53.5	QTR	HRE	V..N
02-M031	11	2003-11-08 01:22:57	53.8	QTR	HRE	V..N
02-M031	11	2003-11-08 01:32:57	54.1	QTR	HRE	V..N
02-M031	11	2003-11-08 01:42:57	54.3	QTR	HRE	V..N
02-M031	11	2003-11-08 01:52:57	54.5	QTR	HRE	V..N
02-M031	11	2003-11-08 02:02:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-08 02:12:57	55	QTR	HRE	V..N
02-M031	11	2003-11-08 02:22:57	55.3	QTR	HRE	V..N
02-M031	11	2003-11-08 02:32:57	55.7	QTR	HRE	V..N
02-M031	11	2003-11-08 02:42:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-08 02:52:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-08 03:02:57	56.3	QTR	HRE	V..N
02-M031	11	2003-11-08 03:12:57	56.6	QTR	HRE	V..N
02-M031	11	2003-11-08 03:22:57	57	QTR	HRE	V..N
02-M031	11	2003-11-08 03:32:57	57.1	QTR	HRE	V..N
02-M031	11	2003-11-08 03:42:57	57.2	QTR	HRE	V..N
02-M031	11	2003-11-08 03:52:57	57.4	QTR	HRE	V..N
02-M031	11	2003-11-08 04:02:57	57.8	QTR	HRE	V..N
02-M031	11	2003-11-08 04:12:57	57.9	QTR	HRE	V..N
02-M031	11	2003-11-08 04:22:57	58	QTR	HRE	V..N
02-M031	11	2003-11-08 04:32:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-08 04:42:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-08 04:52:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-08 05:02:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-08 05:12:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-08 05:22:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-08 05:32:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-08 05:42:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-08 05:52:57	58.6	QTR	HRE	V..N
02-M031	11	2003-11-08 06:02:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-08 06:12:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-08 06:22:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-08 06:32:57	58.6	QTR	HRE	V..N
02-M031	11	2003-11-08 06:42:57	58.7	QTR	HRE	V..N
02-M031	11	2003-11-08 06:52:57	58.7	QTR	HRE	V..N
02-M031	11	2003-11-08 07:02:57	58.8	QTR	HRE	V..N
02-M031	11	2003-11-08 07:12:57	58.9	QTR	HRE	V..N
02-M031	11	2003-11-08 07:22:57	58.7	QTR	HRE	V..N
02-M031	11	2003-11-08 07:32:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-08 07:42:57	58.6	QTR	HRE	V..N
02-M031	11	2003-11-08 07:52:57	58.6	QTR	HRE	V..N
02-M031	11	2003-11-08 08:02:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-08 08:12:57	56.7	QTR	HRE	V..N
02-M031	11	2003-11-08 08:22:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-08 08:32:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-08 08:42:57	54.3	QTR	HRE	V..N
02-M031	11	2003-11-08 08:52:57	53.8	QTR	HRE	V..N
02-M031	11	2003-11-08 09:02:57	53.4	QTR	HRE	V..N
02-M031	11	2003-11-08 09:12:57	53.1	QTR	HRE	V..N
02-M031	11	2003-11-08 09:22:57	52.8	QTR	HRE	V..N
02-M031	11	2003-11-08 09:32:57	52.6	QTR	HRE	V..N
02-M031	11	2003-11-08 09:42:57	52.4	QTR	HRE	V..N
02-M031	11	2003-11-08 09:52:57	52.2	QTR	HRE	V..N
02-M031	11	2003-11-08 10:02:57	52.1	QTR	HRE	V..N
02-M031	11	2003-11-08 10:12:57	52	QTR	HRE	V..N
02-M031	11	2003-11-08 10:22:57	52	QTR	HRE	V..N
02-M031	11	2003-11-08 10:32:57	51.8	QTR	HRE	V..N
02-M031	11	2003-11-08 10:42:57	51.7	QTR	HRE	V..N
02-M031	11	2003-11-08 10:52:57	51.6	QTR	HRE	V..N
02-M031	11	2003-11-08 11:02:57	51.4	QTR	HRE	V..N
02-M031	11	2003-11-08 11:12:57	50.7	QTR	HRE	V..N
02-M031	11	2003-11-08 11:22:57	49.7	QTR	HRE	V..N
02-M031	11	2003-11-08 11:32:57	49.5	QTR	HRE	V..N
02-M031	11	2003-11-08 11:42:57	49.3	QTR	HRE	V..N
02-M031	11	2003-11-08 11:52:57	49.9	QTR	HRE	V..N
02-M031	11	2003-11-08 12:02:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-08 12:12:57	59.7	QTR	HRE	V..N
02-M031	11	2003-11-08 12:22:57	56.3	QTR	HRE	V..N
02-M031	11	2003-11-08 12:32:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-08 12:42:57	54	QTR	HRE	V..N
02-M031	11	2003-11-08 12:52:57	53.5	QTR	HRE	V..N
02-M031	11	2003-11-08 13:02:57	52.9	QTR	HRE	V..N
02-M031	11	2003-11-08 13:12:57	52.3	QTR	HRE	V..N
02-M031	11	2003-11-08 13:22:57	52	QTR	HRE	V..N
02-M031	11	2003-11-08 13:32:57	51.8	QTR	HRE	V..N
02-M031	11	2003-11-08 13:42:57	51.6	QTR	HRE	V..N
02-M031	11	2003-11-08 13:52:57	51.2	QTR	HRE	V..N
02-M031	11	2003-11-08 14:02:57	50.9	QTR	HRE	V..N
02-M031	11	2003-11-08 14:12:57	51	QTR	HRE	V..N
02-M031	11	2003-11-08 14:22:57	51	QTR	HRE	V..N
02-M031	11	2003-11-08 14:32:57	50.6	QTR	HRE	V..N
02-M031	11	2003-11-08 14:42:57	50.3	QTR	HRE	V..N
02-M031	11	2003-11-08 14:52:57	50.1	QTR	HRE	V..N
02-M031	11	2003-11-08 15:02:57	49.9	QTR	HRE	V..N
02-M031	11	2003-11-08 15:12:57	50	QTR	HRE	V..N
02-M031	11	2003-11-08 15:22:57	49.6	QTR	HRE	V..N
02-M031	11	2003-11-08 15:32:57	49.4	QTR	HRE	V..N
02-M031	11	2003-11-08 15:42:57	49.3	QTR	HRE	V..N
02-M031	11	2003-11-08 15:52:57	49.5	QTR	HRE	V..N
02-M031	11	2003-11-08 16:02:57	49.2	QTR	HRE	V..N
02-M031	11	2003-11-08 16:12:57	49	QTR	HRE	V..N
02-M031	11	2003-11-08 16:22:57	49.1	QTR	HRE	V..N
02-M031	11	2003-11-08 16:32:57	48.8	QTR	HRE	V..N
02-M031	11	2003-11-08 16:42:57	49.4	QTR	HRE	V..N
02-M031	11	2003-11-08 16:52:57	49.7	QTR	HRE	V..N
02-M031	11	2003-11-08 17:02:57	50	QTR	HRE	V..N
02-M031	11	2003-11-08 17:12:57	50.2	QTR	HRE	V..N
02-M031	11	2003-11-08 17:22:57	50.4	QTR	HRE	V..N
02-M031	11	2003-11-08 17:32:57	50.6	QTR	HRE	V..N
02-M031	11	2003-11-08 17:42:57	50.8	QTR	HRE	V..N
02-M031	11	2003-11-08 17:52:57	50.9	QTR	HRE	V..N
02-M031	11	2003-11-08 18:02:57	51.1	QTR	HRE	V..N
02-M031	11	2003-11-08 18:12:57	51.3	QTR	HRE	V..N
02-M031	11	2003-11-08 18:22:57	51.4	QTR	HRE	V..N
02-M031	11	2003-11-08 18:32:57	51.6	QTR	HRE	V..N
02-M031	11	2003-11-08 18:42:57	51.7	QTR	HRE	V..N
02-M031	11	2003-11-08 18:52:57	51.8	QTR	HRE	V..N
02-M031	11	2003-11-08 19:02:57	51.9	QTR	HRE	V..N
02-M031	11	2003-11-08 19:12:57	52	QTR	HRE	V..N
02-M031	11	2003-11-08 19:22:57	52.2	QTR	HRE	V..N
02-M031	11	2003-11-08 19:32:57	52.3	QTR	HRE	V..N
02-M031	11	2003-11-08 19:42:57	52.4	QTR	HRE	V..N
02-M031	11	2003-11-08 19:52:57	52.5	QTR	HRE	V..N
02-M031	11	2003-11-08 20:02:57	52.6	QTR	HRE	V..N
02-M031	11	2003-11-08 20:12:57	52.7	QTR	HRE	V..N
02-M031	11	2003-11-08 20:22:57	52.8	QTR	HRE	V..N
02-M031	11	2003-11-08 20:32:57	52.8	QTR	HRE	V..N
02-M031	11	2003-11-08 20:42:57	52.9	QTR	HRE	V..N
02-M031	11	2003-11-08 20:52:57	53	QTR	HRE	V..N
02-M031	11	2003-11-08 21:02:57	53.1	QTR	HRE	V..N
02-M031	11	2003-11-08 21:12:57	53.1	QTR	HRE	V..N
02-M031	11	2003-11-08 21:22:57	53.2	QTR	HRE	V..N
02-M031	11	2003-11-08 21:32:57	53.2	QTR	HRE	V..N
02-M031	11	2003-11-08 21:42:57	53.1	QTR	HRE	V..N
02-M031	11	2003-11-08 21:52:57	51	QTR	HRE	V..N
02-M031	11	2003-11-08 22:02:57	50.1	QTR	HRE	V..N
02-M031	11	2003-11-08 22:12:57	50.9	QTR	HRE	V..N
02-M031	11	2003-11-08 22:22:57	51.5	QTR	HRE	V..N
02-M031	11	2003-11-08 22:32:57	52.1	QTR	HRE	V..N
02-M031	11	2003-11-08 22:42:57	52.6	QTR	HRE	V..N
02-M031	11	2003-11-08 22:52:57	53.1	QTR	HRE	V..N
02-M031	11	2003-11-08 23:02:57	53.4	QTR	HRE	V..N
02-M031	11	2003-11-08 23:12:57	53.7	QTR	HRE	V..N
02-M031	11	2003-11-08 23:22:57	53.9	QTR	HRE	V..N
02-M031	11	2003-11-08 23:32:57	54.2	QTR	HRE	V..N
02-M031	11	2003-11-08 23:42:57	54.5	QTR	HRE	V..N
02-M031	11	2003-11-08 23:52:57	54.8	QTR	HRE	V..N
02-M031	11	2003-11-09 00:02:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-09 00:12:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-09 00:22:57	55	QTR	HRE	V..N
02-M031	11	2003-11-09 00:32:57	55.3	QTR	HRE	V..N
02-M031	11	2003-11-09 00:42:57	55.4	QTR	HRE	V..N
02-M031	11	2003-11-09 00:52:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-09 01:02:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-09 01:12:57	55.8	QTR	HRE	V..N
02-M031	11	2003-11-09 01:22:57	56	QTR	HRE	V..N
02-M031	11	2003-11-09 01:32:57	56.3	QTR	HRE	V..N
02-M031	11	2003-11-09 01:42:57	56.4	QTR	HRE	V..N
02-M031	11	2003-11-09 01:52:57	56.5	QTR	HRE	V..N
02-M031	11	2003-11-09 02:02:57	56.5	QTR	HRE	V..N
02-M031	11	2003-11-09 02:12:57	56.6	QTR	HRE	V..N
02-M031	11	2003-11-09 02:22:57	56.6	QTR	HRE	V..N
02-M031	11	2003-11-09 02:32:57	56.6	QTR	HRE	V..N
02-M031	11	2003-11-09 02:42:57	56.8	QTR	HRE	V..N
02-M031	11	2003-11-09 02:52:57	56.8	QTR	HRE	V..N
02-M031	11	2003-11-09 03:02:57	57	QTR	HRE	V..N
02-M031	11	2003-11-09 03:12:57	57.4	QTR	HRE	V..N
02-M031	11	2003-11-09 03:22:57	57.3	QTR	HRE	V..N
02-M031	11	2003-11-09 03:32:57	57.2	QTR	HRE	V..N
02-M031	11	2003-11-09 03:42:57	57.2	QTR	HRE	V..N
02-M031	11	2003-11-09 03:52:57	57.3	QTR	HRE	V..N
02-M031	11	2003-11-09 04:02:57	57.5	QTR	HRE	V..N
02-M031	11	2003-11-09 04:12:57	57.5	QTR	HRE	V..N
02-M031	11	2003-11-09 04:22:57	57.7	QTR	HRE	V..N
02-M031	11	2003-11-09 04:32:57	58	QTR	HRE	V..N
02-M031	11	2003-11-09 04:42:57	58	QTR	HRE	V..N
02-M031	11	2003-11-09 04:52:57	58	QTR	HRE	V..N
02-M031	11	2003-11-09 05:02:57	57.9	QTR	HRE	V..N
02-M031	11	2003-11-09 05:12:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 05:22:57	58	QTR	HRE	V..N
02-M031	11	2003-11-09 05:32:57	57.9	QTR	HRE	V..N
02-M031	11	2003-11-09 05:42:57	58	QTR	HRE	V..N
02-M031	11	2003-11-09 05:52:57	57.9	QTR	HRE	V..N
02-M031	11	2003-11-09 06:02:57	58	QTR	HRE	V..N
02-M031	11	2003-11-09 06:12:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-09 06:22:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 06:32:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 06:42:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 06:52:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 07:02:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 07:12:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 07:22:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 07:32:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 07:42:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 07:52:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-09 08:02:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-09 08:12:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-09 08:22:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-09 08:32:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 08:42:57	58.6	QTR	HRE	V..N
02-M031	11	2003-11-09 08:52:57	59.1	QTR	HRE	V..N
02-M031	11	2003-11-09 09:02:57	59.1	QTR	HRE	V..N
02-M031	11	2003-11-09 09:12:57	59.2	QTR	HRE	V..N
02-M031	11	2003-11-09 09:22:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-09 09:32:57	59.5	QTR	HRE	V..N
02-M031	11	2003-11-09 09:42:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-09 09:52:57	57.5	QTR	HRE	V..N
02-M031	11	2003-11-09 10:02:57	57.2	QTR	HRE	V..N
02-M031	11	2003-11-09 10:12:57	57.1	QTR	HRE	V..N
02-M031	11	2003-11-09 10:22:57	57.1	QTR	HRE	V..N
02-M031	11	2003-11-09 10:32:57	57.1	QTR	HRE	V..N
02-M031	11	2003-11-09 10:42:57	57.3	QTR	HRE	V..N
02-M031	11	2003-11-09 10:52:57	57.6	QTR	HRE	V..N
02-M031	11	2003-11-09 11:02:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 11:12:57	58.9	QTR	HRE	V..N
02-M031	11	2003-11-09 11:22:57	59.7	QTR	HRE	V..N
02-M031	11	2003-11-09 11:32:57	60.3	QTR	HRE	V..N
02-M031	11	2003-11-09 11:42:57	60.6	QTR	HRE	V..N
02-M031	11	2003-11-09 11:52:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-09 12:02:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-09 12:12:57	60.7	QTR	HRE	V..N
02-M031	11	2003-11-09 12:22:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-09 12:32:57	61.5	QTR	HRE	V..N
02-M031	11	2003-11-09 12:42:57	61.7	QTR	HRE	V..N
02-M031	11	2003-11-09 12:52:57	61.8	QTR	HRE	V..N
02-M031	11	2003-11-09 13:02:57	61.8	QTR	HRE	V..N
02-M031	11	2003-11-09 13:12:57	61.9	QTR	HRE	V..N
02-M031	11	2003-11-09 13:22:57	62	QTR	HRE	V..N
02-M031	11	2003-11-09 13:32:57	62.1	QTR	HRE	V..N
02-M031	11	2003-11-09 13:42:57	62.1	QTR	HRE	V..N
02-M031	11	2003-11-09 13:52:57	61.9	QTR	HRE	V..N
02-M031	11	2003-11-09 14:02:57	61.8	QTR	HRE	V..N
02-M031	11	2003-11-09 14:12:57	61.6	QTR	HRE	V..N
02-M031	11	2003-11-09 14:22:57	61.6	QTR	HRE	V..N
02-M031	11	2003-11-09 14:32:57	61.5	QTR	HRE	V..N
02-M031	11	2003-11-09 14:42:57	61.4	QTR	HRE	V..N
02-M031	11	2003-11-09 14:52:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-09 15:02:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-09 15:12:57	61.2	QTR	HRE	V..N
02-M031	11	2003-11-09 15:22:57	61.2	QTR	HRE	V..N
02-M031	11	2003-11-09 15:32:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-09 15:42:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-09 15:52:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-09 16:02:57	60.9	QTR	HRE	V..N
02-M031	11	2003-11-09 16:12:57	60.4	QTR	HRE	V..N
02-M031	11	2003-11-09 16:22:57	59.9	QTR	HRE	V..N
02-M031	11	2003-11-09 16:32:57	59.6	QTR	HRE	V..N
02-M031	11	2003-11-09 16:42:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-09 16:52:57	59.2	QTR	HRE	V..N
02-M031	11	2003-11-09 17:02:57	59	QTR	HRE	V..N
02-M031	11	2003-11-09 17:12:57	58.9	QTR	HRE	V..N
02-M031	11	2003-11-09 17:22:57	58.8	QTR	HRE	V..N
02-M031	11	2003-11-09 17:32:57	58.7	QTR	HRE	V..N
02-M031	11	2003-11-09 17:42:57	58.6	QTR	HRE	V..N
02-M031	11	2003-11-09 17:52:57	58.6	QTR	HRE	V..N
02-M031	11	2003-11-09 18:02:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-09 18:12:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-09 18:22:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-09 18:32:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-09 18:42:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-09 18:52:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-09 19:02:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-09 19:12:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-09 19:22:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-09 19:32:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-09 19:42:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-09 19:52:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-09 20:02:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 20:12:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 20:22:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 20:32:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 20:42:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 20:52:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 21:02:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 21:12:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 21:22:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-09 21:32:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 21:42:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 21:52:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 22:02:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 22:12:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 22:22:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 22:32:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 22:42:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 22:52:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 23:02:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 23:12:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 23:22:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 23:32:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 23:42:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-09 23:52:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-10 00:02:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-10 00:12:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-10 00:22:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-10 00:32:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-10 00:42:57	58.6	QTR	HRE	V..N
02-M031	11	2003-11-10 00:52:57	58.8	QTR	HRE	V..N
02-M031	11	2003-11-10 01:02:57	58.9	QTR	HRE	V..N
02-M031	11	2003-11-10 01:12:57	59.3	QTR	HRE	V..N
02-M031	11	2003-11-10 01:22:57	59.5	QTR	HRE	V..N
02-M031	11	2003-11-10 01:32:57	59.6	QTR	HRE	V..N
02-M031	11	2003-11-10 01:42:57	59.7	QTR	HRE	V..N
02-M031	11	2003-11-10 01:52:57	59.8	QTR	HRE	V..N
02-M031	11	2003-11-10 02:02:57	60.1	QTR	HRE	V..N
02-M031	11	2003-11-10 02:12:57	60.3	QTR	HRE	V..N
02-M031	11	2003-11-10 02:22:57	60.6	QTR	HRE	V..N
02-M031	11	2003-11-10 02:32:57	60.7	QTR	HRE	V..N
02-M031	11	2003-11-10 02:42:57	60.9	QTR	HRE	V..N
02-M031	11	2003-11-10 02:52:57	61.1	QTR	HRE	V..N
02-M031	11	2003-11-10 03:02:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-10 03:12:57	61.4	QTR	HRE	V..N
02-M031	11	2003-11-10 03:22:57	61.6	QTR	HRE	V..N
02-M031	11	2003-11-10 03:32:57	61.6	QTR	HRE	V..N
02-M031	11	2003-11-10 03:42:57	61.9	QTR	HRE	V..N
02-M031	11	2003-11-10 03:52:57	62.2	QTR	HRE	V..N
02-M031	11	2003-11-10 04:02:57	62.2	QTR	HRE	V..N
02-M031	11	2003-11-10 04:12:57	62.1	QTR	HRE	V..N
02-M031	11	2003-11-10 04:22:57	62.2	QTR	HRE	V..N
02-M031	11	2003-11-10 04:32:57	62.2	QTR	HRE	V..N
02-M031	11	2003-11-10 04:42:57	62.3	QTR	HRE	V..N
02-M031	11	2003-11-10 04:52:57	62.3	QTR	HRE	V..N
02-M031	11	2003-11-10 05:02:57	62.4	QTR	HRE	V..N
02-M031	11	2003-11-10 05:12:57	62.4	QTR	HRE	V..N
02-M031	11	2003-11-10 05:22:57	62.6	QTR	HRE	V..N
02-M031	11	2003-11-10 05:32:57	62.7	QTR	HRE	V..N
02-M031	11	2003-11-10 05:42:57	62.5	QTR	HRE	V..N
02-M031	11	2003-11-10 05:52:57	62.6	QTR	HRE	V..N
02-M031	11	2003-11-10 06:02:57	62.8	QTR	HRE	V..N
02-M031	11	2003-11-10 06:12:57	62.9	QTR	HRE	V..N
02-M031	11	2003-11-10 06:22:57	62.8	QTR	HRE	V..N
02-M031	11	2003-11-10 06:32:57	62.8	QTR	HRE	V..N
02-M031	11	2003-11-10 06:42:57	63	QTR	HRE	V..N
02-M031	11	2003-11-10 06:52:57	63.1	QTR	HRE	V..N
02-M031	11	2003-11-10 07:02:57	63.2	QTR	HRE	V..N
02-M031	11	2003-11-10 07:12:57	63.1	QTR	HRE	V..N
02-M031	11	2003-11-10 07:22:57	63.2	QTR	HRE	V..N
02-M031	11	2003-11-10 07:32:57	63.3	QTR	HRE	V..N
02-M031	11	2003-11-10 07:42:57	63.1	QTR	HRE	V..N
02-M031	11	2003-11-10 07:52:57	62.9	QTR	HRE	V..N
02-M031	11	2003-11-10 08:02:57	62.8	QTR	HRE	V..N
02-M031	11	2003-11-10 08:12:57	57.7	QTR	HRE	V..N
02-M031	11	2003-11-10 08:22:57	55.3	QTR	HRE	V..N
02-M031	11	2003-11-10 08:32:57	56.3	QTR	HRE	V..N
02-M031	11	2003-11-10 08:42:57	57	QTR	HRE	V..N
02-M031	11	2003-11-10 08:52:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-10 09:02:57	64.8	QTR	HRE	V..N
02-M031	11	2003-11-10 09:12:57	66.4	QTR	HRE	V..N
02-M031	11	2003-11-10 09:22:57	64.2	QTR	HRE	V..N
02-M031	11	2003-11-10 09:32:57	64.3	QTR	HRE	V..N
02-M031	11	2003-11-10 09:42:57	64.3	QTR	HRE	V..N
02-M031	11	2003-11-10 09:52:57	63.9	QTR	HRE	V..N
02-M031	11	2003-11-10 10:02:57	63.6	QTR	HRE	V..N
02-M031	11	2003-11-10 10:12:57	63.4	QTR	HRE	V..N
02-M031	11	2003-11-10 10:22:57	63.2	QTR	HRE	V..N
02-M031	11	2003-11-10 10:32:57	63.1	QTR	HRE	V..N
02-M031	11	2003-11-10 10:42:57	63	QTR	HRE	V..N
02-M031	11	2003-11-10 10:52:57	62.8	QTR	HRE	V..N
02-M031	11	2003-11-10 11:02:57	62.7	QTR	HRE	V..N
02-M031	11	2003-11-10 11:12:57	62.6	QTR	HRE	V..N
02-M031	11	2003-11-10 11:22:57	62.5	QTR	HRE	V..N
02-M031	11	2003-11-10 11:32:57	62.4	QTR	HRE	V..N
02-M031	11	2003-11-10 11:42:57	62.3	QTR	HRE	V..N
02-M031	11	2003-11-10 11:52:57	62.2	QTR	HRE	V..N
02-M031	11	2003-11-10 12:02:57	62.1	QTR	HRE	V..N
02-M031	11	2003-11-10 12:12:57	62.1	QTR	HRE	V..N
02-M031	11	2003-11-10 12:22:57	62	QTR	HRE	V..N
02-M031	11	2003-11-10 12:32:57	61.9	QTR	HRE	V..N
02-M031	11	2003-11-10 12:42:57	61.8	QTR	HRE	V..N
02-M031	11	2003-11-10 12:52:57	61.7	QTR	HRE	V..N
02-M031	11	2003-11-10 13:02:57	61.5	QTR	HRE	V..N
02-M031	11	2003-11-10 13:12:57	61.4	QTR	HRE	V..N
02-M031	11	2003-11-10 13:22:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-10 13:32:57	61.2	QTR	HRE	V..N
02-M031	11	2003-11-10 13:42:57	61.1	QTR	HRE	V..N
02-M031	11	2003-11-10 13:52:57	61.1	QTR	HRE	V..N
02-M031	11	2003-11-10 14:02:57	61.2	QTR	HRE	V..N
02-M031	11	2003-11-10 14:12:57	61.2	QTR	HRE	V..N
02-M031	11	2003-11-10 14:22:57	61.2	QTR	HRE	V..N
02-M031	11	2003-11-10 14:32:57	61.2	QTR	HRE	V..N
02-M031	11	2003-11-10 14:42:57	61.1	QTR	HRE	V..N
02-M031	11	2003-11-10 14:52:57	61.1	QTR	HRE	V..N
02-M031	11	2003-11-10 15:02:57	61.1	QTR	HRE	V..N
02-M031	11	2003-11-10 15:12:57	61.1	QTR	HRE	V..N
02-M031	11	2003-11-10 15:22:57	61.1	QTR	HRE	V..N
02-M031	11	2003-11-10 15:32:57	60.9	QTR	HRE	V..N
02-M031	11	2003-11-10 15:42:57	60.8	QTR	HRE	V..N
02-M031	11	2003-11-10 15:52:57	60.7	QTR	HRE	V..N
02-M031	11	2003-11-10 16:02:57	60.2	QTR	HRE	V..N
02-M031	11	2003-11-10 16:12:57	57.1	QTR	HRE	V..N
02-M031	11	2003-11-10 16:22:57	57.2	QTR	HRE	V..N
02-M031	11	2003-11-10 16:32:57	57.6	QTR	HRE	V..N
02-M031	11	2003-11-10 16:42:57	57.7	QTR	HRE	V..N
02-M031	11	2003-11-10 16:52:57	57.6	QTR	HRE	V..N
02-M031	11	2003-11-10 17:02:57	57.5	QTR	HRE	V..N
02-M031	11	2003-11-10 17:12:57	57.3	QTR	HRE	V..N
02-M031	11	2003-11-10 17:22:57	57.2	QTR	HRE	V..N
02-M031	11	2003-11-10 17:32:57	57.2	QTR	HRE	V..N
02-M031	11	2003-11-10 17:42:57	57.2	QTR	HRE	V..N
02-M031	11	2003-11-10 17:52:57	57	QTR	HRE	V..N
02-M031	11	2003-11-10 18:02:57	56.9	QTR	HRE	V..N
02-M031	11	2003-11-10 18:12:57	56.9	QTR	HRE	V..N
02-M031	11	2003-11-10 18:22:57	56.6	QTR	HRE	V..N
02-M031	11	2003-11-10 18:32:57	56.3	QTR	HRE	V..N
02-M031	11	2003-11-10 18:42:57	56	QTR	HRE	V..N
02-M031	11	2003-11-10 18:52:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-10 19:02:57	55.2	QTR	HRE	V..N
02-M031	11	2003-11-10 19:12:57	55	QTR	HRE	V..N
02-M031	11	2003-11-10 19:22:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-10 19:32:57	55.3	QTR	HRE	V..N
02-M031	11	2003-11-10 19:42:57	55.1	QTR	HRE	V..N
02-M031	11	2003-11-10 19:52:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-10 20:02:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-10 20:12:57	55.2	QTR	HRE	V..N
02-M031	11	2003-11-10 20:22:57	55.2	QTR	HRE	V..N
02-M031	11	2003-11-10 20:32:57	55.3	QTR	HRE	V..N
02-M031	11	2003-11-10 20:42:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-10 20:52:57	55.8	QTR	HRE	V..N
02-M031	11	2003-11-10 21:02:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-10 21:12:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-10 21:22:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-10 21:32:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-10 21:42:57	56.3	QTR	HRE	V..N
02-M031	11	2003-11-10 21:52:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-10 22:02:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-10 22:12:57	55.8	QTR	HRE	V..N
02-M031	11	2003-11-10 22:22:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-10 22:32:57	55.4	QTR	HRE	V..N
02-M031	11	2003-11-10 22:42:57	55.2	QTR	HRE	V..N
02-M031	11	2003-11-10 22:52:57	55	QTR	HRE	V..N
02-M031	11	2003-11-10 23:02:57	55	QTR	HRE	V..N
02-M031	11	2003-11-10 23:12:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-10 23:22:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-10 23:32:57	54.7	QTR	HRE	V..N
02-M031	11	2003-11-10 23:42:57	54.8	QTR	HRE	V..N
02-M031	11	2003-11-10 23:52:57	55.3	QTR	HRE	V..N
02-M031	11	2003-11-11 00:02:57	60.1	QTR	HRE	V..N
02-M031	11	2003-11-11 00:12:57	60.8	QTR	HRE	V..N
02-M031	11	2003-11-11 00:22:57	60.9	QTR	HRE	V..N
02-M031	11	2003-11-11 00:32:57	60.7	QTR	HRE	V..N
02-M031	11	2003-11-11 00:42:57	60.3	QTR	HRE	V..N
02-M031	11	2003-11-11 00:52:57	60.2	QTR	HRE	V..N
02-M031	11	2003-11-11 01:02:57	60.1	QTR	HRE	V..N
02-M031	11	2003-11-11 01:12:57	60.2	QTR	HRE	V..N
02-M031	11	2003-11-11 01:22:57	60.3	QTR	HRE	V..N
02-M031	11	2003-11-11 01:32:57	60.5	QTR	HRE	V..N
02-M031	11	2003-11-11 01:42:57	60.6	QTR	HRE	V..N
02-M031	11	2003-11-11 01:52:57	60.6	QTR	HRE	V..N
02-M031	11	2003-11-11 02:02:57	60.8	QTR	HRE	V..N
02-M031	11	2003-11-11 02:12:57	61	QTR	HRE	V..N
02-M031	11	2003-11-11 02:22:57	61.2	QTR	HRE	V..N
02-M031	11	2003-11-11 02:32:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-11 02:42:57	61.5	QTR	HRE	V..N
02-M031	11	2003-11-11 02:52:57	61.6	QTR	HRE	V..N
02-M031	11	2003-11-11 03:02:57	61.6	QTR	HRE	V..N
02-M031	11	2003-11-11 03:12:57	61.7	QTR	HRE	V..N
02-M031	11	2003-11-11 03:22:57	61.9	QTR	HRE	V..N
02-M031	11	2003-11-11 03:32:57	62	QTR	HRE	V..N
02-M031	11	2003-11-11 03:42:57	61.9	QTR	HRE	V..N
02-M031	11	2003-11-11 03:52:57	61.9	QTR	HRE	V..N
02-M031	11	2003-11-11 04:02:57	62	QTR	HRE	V..N
02-M031	11	2003-11-11 04:12:57	62.1	QTR	HRE	V..N
02-M031	11	2003-11-11 04:22:57	62.3	QTR	HRE	V..N
02-M031	11	2003-11-11 04:32:57	62.7	QTR	HRE	V..N
02-M031	11	2003-11-11 04:42:57	62.6	QTR	HRE	V..N
02-M031	11	2003-11-11 04:52:57	62.7	QTR	HRE	V..N
02-M031	11	2003-11-11 05:02:57	62.8	QTR	HRE	V..N
02-M031	11	2003-11-11 05:12:57	62.9	QTR	HRE	V..N
02-M031	11	2003-11-11 05:22:57	62.9	QTR	HRE	V..N
02-M031	11	2003-11-11 05:32:57	62.7	QTR	HRE	V..N
02-M031	11	2003-11-11 05:42:57	62.7	QTR	HRE	V..N
02-M031	11	2003-11-11 05:52:57	62.8	QTR	HRE	V..N
02-M031	11	2003-11-11 06:02:57	62.9	QTR	HRE	V..N
02-M031	11	2003-11-11 06:12:57	63	QTR	HRE	V..N
02-M031	11	2003-11-11 06:22:57	63.1	QTR	HRE	V..N
02-M031	11	2003-11-11 06:32:57	63	QTR	HRE	V..N
02-M031	11	2003-11-11 06:42:57	62.2	QTR	HRE	V..N
02-M031	11	2003-11-11 06:52:57	61.6	QTR	HRE	V..N
02-M031	11	2003-11-11 07:02:57	61.3	QTR	HRE	V..N
02-M031	11	2003-11-11 07:12:57	61	QTR	HRE	V..N
02-M031	11	2003-11-11 07:22:57	60.9	QTR	HRE	V..N
02-M031	11	2003-11-11 07:32:57	60.8	QTR	HRE	V..N
02-M031	11	2003-11-11 07:42:57	60.8	QTR	HRE	V..N
02-M031	11	2003-11-11 07:52:57	61.2	QTR	HRE	V..N
02-M031	11	2003-11-11 08:02:57	61.4	QTR	HRE	V..N
02-M031	11	2003-11-11 08:12:57	61.6	QTR	HRE	V..N
02-M031	11	2003-11-11 08:22:57	61.6	QTR	HRE	V..N
02-M031	11	2003-11-11 08:32:57	61.7	QTR	HRE	V..N
02-M031	11	2003-11-11 08:42:57	61.7	QTR	HRE	V..N
02-M031	11	2003-11-11 08:52:57	61.7	QTR	HRE	V..N
02-M031	11	2003-11-11 09:02:57	61.8	QTR	HRE	V..N
02-M031	11	2003-11-11 09:12:57	61.8	QTR	HRE	V..N
02-M031	11	2003-11-11 09:22:57	61.6	QTR	HRE	V..N
02-M031	11	2003-11-11 09:32:57	58.8	QTR	HRE	V..N
02-M031	11	2003-11-11 09:42:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-11 09:52:57	57.9	QTR	HRE	V..N
02-M031	11	2003-11-11 10:02:57	57.7	QTR	HRE	V..N
02-M031	11	2003-11-11 10:12:57	57.9	QTR	HRE	V..N
02-M031	11	2003-11-11 10:22:57	58	QTR	HRE	V..N
02-M031	11	2003-11-11 10:32:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-11 10:42:57	58.9	QTR	HRE	V..N
02-M031	11	2003-11-11 10:52:57	59.1	QTR	HRE	V..N
02-M031	11	2003-11-11 11:02:57	59.3	QTR	HRE	V..N
02-M031	11	2003-11-11 11:12:57	59.2	QTR	HRE	V..N
02-M031	11	2003-11-11 11:22:57	59.1	QTR	HRE	V..N
02-M031	11	2003-11-11 11:32:57	57.8	QTR	HRE	V..N
02-M031	11	2003-11-11 11:42:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-11 11:52:57	55.4	QTR	HRE	V..N
02-M031	11	2003-11-11 12:02:57	55.7	QTR	HRE	V..N
02-M031	11	2003-11-11 12:12:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-11 12:22:57	56.7	QTR	HRE	V..N
02-M031	11	2003-11-11 12:32:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-11 12:42:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-11 12:52:57	56.3	QTR	HRE	V..N
02-M031	11	2003-11-11 13:02:57	56.6	QTR	HRE	V..N
02-M031	11	2003-11-11 13:12:57	57.5	QTR	HRE	V..N
02-M031	11	2003-11-11 13:22:57	57.7	QTR	HRE	V..N
02-M031	11	2003-11-11 13:32:57	57.8	QTR	HRE	V..N
02-M031	11	2003-11-11 13:42:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-11 13:52:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-11 14:02:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-11 14:12:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-11 14:22:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-11 14:32:57	57.9	QTR	HRE	V..N
02-M031	11	2003-11-11 14:42:57	57.6	QTR	HRE	V..N
02-M031	11	2003-11-11 14:52:57	57.8	QTR	HRE	V..N
02-M031	11	2003-11-11 15:02:57	57.3	QTR	HRE	V..N
02-M031	11	2003-11-11 15:12:57	57.8	QTR	HRE	V..N
02-M031	11	2003-11-11 15:22:57	57.7	QTR	HRE	V..N
02-M031	11	2003-11-11 15:32:57	57.4	QTR	HRE	V..N
02-M031	11	2003-11-11 15:42:57	56.7	QTR	HRE	V..N
02-M031	11	2003-11-11 15:52:57	56.6	QTR	HRE	V..N
02-M031	11	2003-11-11 16:02:57	56.9	QTR	HRE	V..N
02-M031	11	2003-11-11 16:12:57	56.8	QTR	HRE	V..N
02-M031	11	2003-11-11 16:22:57	57	QTR	HRE	V..N
02-M031	11	2003-11-11 16:32:57	56.8	QTR	HRE	V..N
02-M031	11	2003-11-11 16:42:57	56.4	QTR	HRE	V..N
02-M031	11	2003-11-11 16:52:57	56.3	QTR	HRE	V..N
02-M031	11	2003-11-11 17:02:57	57.3	QTR	HRE	V..N
02-M031	11	2003-11-11 17:12:57	57.9	QTR	HRE	V..N
02-M031	11	2003-11-11 17:22:57	58	QTR	HRE	V..N
02-M031	11	2003-11-11 17:32:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-11 17:42:57	57.9	QTR	HRE	V..N
02-M031	11	2003-11-11 17:52:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-11 18:02:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-11 18:12:57	58.2	QTR	HRE	V..N
02-M031	11	2003-11-11 18:22:57	58.4	QTR	HRE	V..N
02-M031	11	2003-11-11 18:32:57	57.6	QTR	HRE	V..N
02-M031	11	2003-11-11 18:42:57	57	QTR	HRE	V..N
02-M031	11	2003-11-11 18:52:57	56.7	QTR	HRE	V..N
02-M031	11	2003-11-11 19:02:57	56.5	QTR	HRE	V..N
02-M031	11	2003-11-11 19:12:57	56.4	QTR	HRE	V..N
02-M031	11	2003-11-11 19:22:57	56.3	QTR	HRE	V..N
02-M031	11	2003-11-11 19:32:57	56.2	QTR	HRE	V..N
02-M031	11	2003-11-11 19:42:57	56.1	QTR	HRE	V..N
02-M031	11	2003-11-11 19:52:57	56	QTR	HRE	V..N
02-M031	11	2003-11-11 20:02:57	56	QTR	HRE	V..N
02-M031	11	2003-11-11 20:12:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-11 20:22:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-11 20:32:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-11 20:42:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-11 20:52:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-11 21:02:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-11 21:12:57	55.8	QTR	HRE	V..N
02-M031	11	2003-11-11 21:22:57	55.8	QTR	HRE	V..N
02-M031	11	2003-11-11 21:32:57	55.7	QTR	HRE	V..N
02-M031	11	2003-11-11 21:42:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-11 21:52:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-11 22:02:57	55.6	QTR	HRE	V..N
02-M031	11	2003-11-11 22:12:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-11 22:22:57	55.5	QTR	HRE	V..N
02-M031	11	2003-11-11 22:32:57	55.4	QTR	HRE	V..N
02-M031	11	2003-11-11 22:42:57	55.3	QTR	HRE	V..N
02-M031	11	2003-11-11 22:52:57	55.1	QTR	HRE	V..N
02-M031	11	2003-11-11 23:02:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-11 23:12:57	54.7	QTR	HRE	V..N
02-M031	11	2003-11-11 23:22:57	54.4	QTR	HRE	V..N
02-M031	11	2003-11-11 23:32:57	54.9	QTR	HRE	V..N
02-M031	11	2003-11-11 23:42:57	55.8	QTR	HRE	V..N
02-M031	11	2003-11-11 23:52:57	55.7	QTR	HRE	V..N
02-M031	11	2003-11-12 00:02:57	55.9	QTR	HRE	V..N
02-M031	11	2003-11-12 00:12:57	56.3	QTR	HRE	V..N
02-M031	11	2003-11-12 00:22:57	56.7	QTR	HRE	V..N
02-M031	11	2003-11-12 00:32:57	57	QTR	HRE	V..N
02-M031	11	2003-11-12 00:42:57	57.3	QTR	HRE	V..N
02-M031	11	2003-11-12 00:52:57	57.5	QTR	HRE	V..N
02-M031	11	2003-11-12 01:02:57	57.6	QTR	HRE	V..N
02-M031	11	2003-11-12 01:12:57	57.8	QTR	HRE	V..N
02-M031	11	2003-11-12 01:22:57	58.1	QTR	HRE	V..N
02-M031	11	2003-11-12 01:32:57	58.3	QTR	HRE	V..N
02-M031	11	2003-11-12 01:42:57	58.5	QTR	HRE	V..N
02-M031	11	2003-11-12 01:52:57	58.8	QTR	HRE	V..N
02-M031	11	2003-11-12 02:02:57	58.8	QTR	HRE	V..N
02-M031	11	2003-11-12 02:12:57	59	QTR	HRE	V..N
02-M031	11	2003-11-12 02:22:57	59.1	QTR	HRE	V..N
02-M031	11	2003-11-12 02:32:57	59.3	QTR	HRE	V..N
02-M031	11	2003-11-12 02:42:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-12 02:52:57	59.5	QTR	HRE	V..N
02-M031	11	2003-11-12 03:02:57	59.6	QTR	HRE	V..N
02-M031	11	2003-11-12 03:12:57	59.7	QTR	HRE	V..N
02-M031	11	2003-11-12 03:22:57	59.5	QTR	HRE	V..N
02-M031	11	2003-11-12 03:32:57	59.2	QTR	HRE	V..N
02-M031	11	2003-11-12 03:42:57	59.2	QTR	HRE	V..N
02-M031	11	2003-11-12 03:52:57	59.2	QTR	HRE	V..N
02-M031	11	2003-11-12 04:02:57	59.3	QTR	HRE	V..N
02-M031	11	2003-11-12 04:12:57	59.3	QTR	HRE	V..N
02-M031	11	2003-11-12 04:22:57	59.3	QTR	HRE	V..N
02-M031	11	2003-11-12 04:32:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-12 04:42:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-12 04:52:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-12 05:02:57	59.3	QTR	HRE	V..N
02-M031	11	2003-11-12 05:12:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-12 05:22:57	59.5	QTR	HRE	V..N
02-M031	11	2003-11-12 05:32:57	59.6	QTR	HRE	V..N
02-M031	11	2003-11-12 05:42:57	59.5	QTR	HRE	V..N
02-M031	11	2003-11-12 05:52:57	59.5	QTR	HRE	V..N
02-M031	11	2003-11-12 06:02:57	59.5	QTR	HRE	V..N
02-M031	11	2003-11-12 06:12:57	59.6	QTR	HRE	V..N
02-M031	11	2003-11-12 06:22:57	59.6	QTR	HRE	V..N
02-M031	11	2003-11-12 06:32:57	59.6	QTR	HRE	V..N
02-M031	11	2003-11-12 06:42:57	59.7	QTR	HRE	V..N
02-M031	11	2003-11-12 06:52:57	59.8	QTR	HRE	V..N
02-M031	11	2003-11-12 07:02:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-12 07:12:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-12 07:22:57	59.4	QTR	HRE	V..N
02-M031	11	2003-11-12 07:32:57	61.6	QTR	HRE	V..N
02-M031	11	2003-11-12 07:42:57	65.1	QTR	HRE	V..N
02-M031	11	2003-11-12 07:52:57	60.7	QTR	HRE	V..N
02-M031	11	2003-11-12 08:02:57	59.6	QTR	HRE	V..N
02-M031	11	2003-11-12 08:12:57	61.7	QTR	HRE	V..N
02-M031	11	2003-11-12 08:22:57	62.6	QTR	HRE	V..N
02-M031	11	2003-11-12 08:32:57	62.8	QTR	HRE	V..N
02-M031	11	2003-11-12 08:42:57	63	QTR	HRE	V..N
02-M031	11	2003-11-12 08:52:57	63.1	QTR	HRE	V..N
02-M031	11	2003-11-12 09:02:57	63.3	QTR	HRE	V..N
02-M031	11	2003-11-12 09:12:57	62.5	QTR	HRE	V..N
02-M031	11	2003-11-12 09:22:57	62.1	QTR	HRE	V..N
02-M031	20	2003-11-04 10:08:40	52.5	HYG	HRE	V..N
02-M031	20	2003-11-04 10:18:40	52.19	HYG	HRE	V..N
02-M031	20	2003-11-04 10:28:40	52.94	HYG	HRE	V..N
02-M031	20	2003-11-04 10:38:40	52.31	HYG	HRE	V..N
02-M031	20	2003-11-04 10:48:40	52	HYG	HRE	V..N
02-M031	20	2003-11-04 10:58:40	51.69	HYG	HRE	V..N
02-M031	20	2003-11-04 11:08:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-04 11:18:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-04 11:28:40	50.81	HYG	HRE	V..N
02-M031	20	2003-11-04 11:38:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-04 11:48:40	52.25	HYG	HRE	V..N
02-M031	20	2003-11-04 11:58:40	52.25	HYG	HRE	V..N
02-M031	20	2003-11-04 12:08:40	52.81	HYG	HRE	V..N
02-M031	20	2003-11-04 12:18:40	52.69	HYG	HRE	V..N
02-M031	20	2003-11-04 12:28:40	53.63	HYG	HRE	V..N
02-M031	20	2003-11-04 12:38:40	53.56	HYG	HRE	V..N
02-M031	20	2003-11-04 12:48:40	54.19	HYG	HRE	V..N
02-M031	20	2003-11-04 12:58:40	53.25	HYG	HRE	V..N
02-M031	20	2003-11-04 13:08:40	53.5	HYG	HRE	V..N
02-M031	20	2003-11-04 13:18:40	53.44	HYG	HRE	V..N
02-M031	20	2003-11-04 13:28:40	53.56	HYG	HRE	V..N
02-M031	20	2003-11-04 13:38:40	53.5	HYG	HRE	V..N
02-M031	20	2003-11-04 13:48:40	52.25	HYG	HRE	V..N
02-M031	20	2003-11-04 13:58:40	51.75	HYG	HRE	V..N
02-M031	20	2003-11-04 14:08:40	50.56	HYG	HRE	V..N
02-M031	20	2003-11-04 14:18:40	50.25	HYG	HRE	V..N
02-M031	20	2003-11-04 14:28:40	49.94	HYG	HRE	V..N
02-M031	20	2003-11-04 14:38:40	48.88	HYG	HRE	V..N
02-M031	20	2003-11-04 14:48:40	48.13	HYG	HRE	V..N
02-M031	20	2003-11-04 14:58:40	47.69	HYG	HRE	V..N
02-M031	20	2003-11-04 15:08:40	47.63	HYG	HRE	V..N
02-M031	20	2003-11-04 15:18:40	47.25	HYG	HRE	V..N
02-M031	20	2003-11-04 15:28:40	46.44	HYG	HRE	V..N
02-M031	20	2003-11-04 15:38:40	46.25	HYG	HRE	V..N
02-M031	20	2003-11-04 15:48:40	46	HYG	HRE	V..N
02-M031	20	2003-11-04 15:58:40	47.31	HYG	HRE	V..N
02-M031	20	2003-11-04 16:08:40	47.63	HYG	HRE	V..N
02-M031	20	2003-11-04 16:18:40	47.56	HYG	HRE	V..N
02-M031	20	2003-11-04 16:28:40	47.69	HYG	HRE	V..N
02-M031	20	2003-11-04 16:38:40	47.88	HYG	HRE	V..N
02-M031	20	2003-11-04 16:48:40	47.81	HYG	HRE	V..N
02-M031	20	2003-11-04 16:58:40	47.75	HYG	HRE	V..N
02-M031	20	2003-11-04 17:08:40	47.94	HYG	HRE	V..N
02-M031	20	2003-11-04 17:18:40	48.44	HYG	HRE	V..N
02-M031	20	2003-11-04 17:28:40	48.75	HYG	HRE	V..N
02-M031	20	2003-11-04 17:38:40	49.69	HYG	HRE	V..N
02-M031	20	2003-11-04 17:48:40	49.44	HYG	HRE	V..N
02-M031	20	2003-11-04 17:58:40	49.44	HYG	HRE	V..N
02-M031	20	2003-11-04 18:08:40	49.44	HYG	HRE	V..N
02-M031	20	2003-11-04 18:18:40	49.31	HYG	HRE	V..N
02-M031	20	2003-11-04 18:28:40	49.25	HYG	HRE	V..N
02-M031	20	2003-11-04 18:38:40	49.38	HYG	HRE	V..N
02-M031	20	2003-11-04 18:48:40	49.56	HYG	HRE	V..N
02-M031	20	2003-11-04 18:58:40	49.5	HYG	HRE	V..N
02-M031	20	2003-11-04 19:08:40	50.63	HYG	HRE	V..N
02-M031	20	2003-11-04 19:18:40	50.25	HYG	HRE	V..N
02-M031	20	2003-11-04 19:28:40	50.38	HYG	HRE	V..N
02-M031	20	2003-11-04 19:38:40	50.31	HYG	HRE	V..N
02-M031	20	2003-11-04 19:48:40	50.19	HYG	HRE	V..N
02-M031	20	2003-11-04 19:58:40	50.75	HYG	HRE	V..N
02-M031	20	2003-11-04 20:08:40	50.25	HYG	HRE	V..N
02-M031	20	2003-11-04 20:18:40	49.88	HYG	HRE	V..N
02-M031	20	2003-11-04 20:28:40	50.19	HYG	HRE	V..N
02-M031	20	2003-11-04 20:38:40	50	HYG	HRE	V..N
02-M031	20	2003-11-04 20:48:40	49.81	HYG	HRE	V..N
02-M031	20	2003-11-04 20:58:40	49.88	HYG	HRE	V..N
02-M031	20	2003-11-04 21:08:40	49.88	HYG	HRE	V..N
02-M031	20	2003-11-04 21:18:40	49.94	HYG	HRE	V..N
02-M031	20	2003-11-04 21:28:40	49.81	HYG	HRE	V..N
02-M031	20	2003-11-04 21:38:40	49.81	HYG	HRE	V..N
02-M031	20	2003-11-04 21:48:40	49.56	HYG	HRE	V..N
02-M031	20	2003-11-04 21:58:40	49.56	HYG	HRE	V..N
02-M031	20	2003-11-04 22:08:40	49.5	HYG	HRE	V..N
02-M031	20	2003-11-04 22:18:40	49.5	HYG	HRE	V..N
02-M031	20	2003-11-04 22:28:40	49.69	HYG	HRE	V..N
02-M031	20	2003-11-04 22:38:40	49.56	HYG	HRE	V..N
02-M031	20	2003-11-04 22:48:40	49.5	HYG	HRE	V..N
02-M031	20	2003-11-04 22:58:40	49.19	HYG	HRE	V..N
02-M031	20	2003-11-04 23:08:40	49.5	HYG	HRE	V..N
02-M031	20	2003-11-04 23:18:40	48.94	HYG	HRE	V..N
02-M031	20	2003-11-04 23:28:40	48.81	HYG	HRE	V..N
02-M031	20	2003-11-04 23:38:40	48.69	HYG	HRE	V..N
02-M031	20	2003-11-04 23:48:40	48.69	HYG	HRE	V..N
02-M031	20	2003-11-04 23:58:40	48.56	HYG	HRE	V..N
02-M031	20	2003-11-05 00:08:40	48.69	HYG	HRE	V..N
02-M031	20	2003-11-05 00:18:40	48.56	HYG	HRE	V..N
02-M031	20	2003-11-05 00:28:40	48.44	HYG	HRE	V..N
02-M031	20	2003-11-05 00:38:40	48.25	HYG	HRE	V..N
02-M031	20	2003-11-05 00:48:40	48.25	HYG	HRE	V..N
02-M031	20	2003-11-05 00:58:40	48.25	HYG	HRE	V..N
02-M031	20	2003-11-05 01:08:40	48.19	HYG	HRE	V..N
02-M031	20	2003-11-05 01:18:40	48.13	HYG	HRE	V..N
02-M031	20	2003-11-05 01:28:40	48	HYG	HRE	V..N
02-M031	20	2003-11-05 01:38:40	47.94	HYG	HRE	V..N
02-M031	20	2003-11-05 01:48:40	47.88	HYG	HRE	V..N
02-M031	20	2003-11-05 01:58:40	47.94	HYG	HRE	V..N
02-M031	20	2003-11-05 02:08:40	47.81	HYG	HRE	V..N
02-M031	20	2003-11-05 02:18:40	47.88	HYG	HRE	V..N
02-M031	20	2003-11-05 02:28:40	47.88	HYG	HRE	V..N
02-M031	20	2003-11-05 02:38:40	47.69	HYG	HRE	V..N
02-M031	20	2003-11-05 02:48:40	47.69	HYG	HRE	V..N
02-M031	20	2003-11-05 02:58:40	47.88	HYG	HRE	V..N
02-M031	20	2003-11-05 03:08:40	47.69	HYG	HRE	V..N
02-M031	20	2003-11-05 03:18:40	47.63	HYG	HRE	V..N
02-M031	20	2003-11-05 03:28:40	47.63	HYG	HRE	V..N
02-M031	20	2003-11-05 03:38:40	47.56	HYG	HRE	V..N
02-M031	20	2003-11-05 03:48:40	47.75	HYG	HRE	V..N
02-M031	20	2003-11-05 03:58:40	47.75	HYG	HRE	V..N
02-M031	20	2003-11-05 04:08:40	47.81	HYG	HRE	V..N
02-M031	20	2003-11-05 04:18:40	47.5	HYG	HRE	V..N
02-M031	20	2003-11-05 04:28:40	47.56	HYG	HRE	V..N
02-M031	20	2003-11-05 04:38:40	47.56	HYG	HRE	V..N
02-M031	20	2003-11-05 04:48:40	47.69	HYG	HRE	V..N
02-M031	20	2003-11-05 04:58:40	47.69	HYG	HRE	V..N
02-M031	20	2003-11-05 05:08:40	47.75	HYG	HRE	V..N
02-M031	20	2003-11-05 05:18:40	47.56	HYG	HRE	V..N
02-M031	20	2003-11-05 05:28:40	47.5	HYG	HRE	V..N
02-M031	20	2003-11-05 05:38:40	47.56	HYG	HRE	V..N
02-M031	20	2003-11-05 05:48:40	47.56	HYG	HRE	V..N
02-M031	20	2003-11-05 05:58:40	47.63	HYG	HRE	V..N
02-M031	20	2003-11-05 06:08:40	47.63	HYG	HRE	V..N
02-M031	20	2003-11-05 06:18:40	47.56	HYG	HRE	V..N
02-M031	20	2003-11-05 06:28:40	47.38	HYG	HRE	V..N
02-M031	20	2003-11-05 06:38:40	47.5	HYG	HRE	V..N
02-M031	20	2003-11-05 06:48:40	47.56	HYG	HRE	V..N
02-M031	20	2003-11-05 06:58:40	47.75	HYG	HRE	V..N
02-M031	20	2003-11-05 07:08:40	48.75	HYG	HRE	V..N
02-M031	20	2003-11-05 07:18:40	48.5	HYG	HRE	V..N
02-M031	20	2003-11-05 07:28:40	48.56	HYG	HRE	V..N
02-M031	20	2003-11-05 07:38:40	48.13	HYG	HRE	V..N
02-M031	20	2003-11-05 07:48:40	48.06	HYG	HRE	V..N
02-M031	20	2003-11-05 07:58:40	48	HYG	HRE	V..N
02-M031	20	2003-11-05 08:08:40	47.88	HYG	HRE	V..N
02-M031	20	2003-11-05 08:18:40	47.94	HYG	HRE	V..N
02-M031	20	2003-11-05 08:28:40	47.88	HYG	HRE	V..N
02-M031	20	2003-11-05 08:38:40	48.06	HYG	HRE	V..N
02-M031	20	2003-11-05 08:48:40	47.88	HYG	HRE	V..N
02-M031	20	2003-11-05 08:58:40	47.69	HYG	HRE	V..N
02-M031	20	2003-11-05 09:08:40	47.63	HYG	HRE	V..N
02-M031	20	2003-11-05 09:18:40	47.56	HYG	HRE	V..N
02-M031	20	2003-11-05 09:28:40	47.44	HYG	HRE	V..N
02-M031	20	2003-11-05 09:38:40	47.38	HYG	HRE	V..N
02-M031	20	2003-11-05 09:48:40	47.31	HYG	HRE	V..N
02-M031	20	2003-11-05 09:58:40	47.31	HYG	HRE	V..N
02-M031	20	2003-11-05 10:08:40	47.19	HYG	HRE	V..N
02-M031	20	2003-11-05 10:18:40	47.19	HYG	HRE	V..N
02-M031	20	2003-11-05 10:28:40	47.06	HYG	HRE	V..N
02-M031	20	2003-11-05 10:38:40	46.94	HYG	HRE	V..N
02-M031	20	2003-11-05 10:48:40	46.94	HYG	HRE	V..N
02-M031	20	2003-11-05 10:58:40	46.94	HYG	HRE	V..N
02-M031	20	2003-11-05 11:08:40	46.88	HYG	HRE	V..N
02-M031	20	2003-11-05 11:18:40	46.75	HYG	HRE	V..N
02-M031	20	2003-11-05 11:28:40	46.56	HYG	HRE	V..N
02-M031	20	2003-11-05 11:38:40	46.31	HYG	HRE	V..N
02-M031	20	2003-11-05 11:48:40	46.06	HYG	HRE	V..N
02-M031	20	2003-11-05 11:58:40	45.38	HYG	HRE	V..N
02-M031	20	2003-11-05 12:08:40	45.19	HYG	HRE	V..N
02-M031	20	2003-11-05 12:18:40	44.88	HYG	HRE	V..N
02-M031	20	2003-11-05 12:28:40	44.25	HYG	HRE	V..N
02-M031	20	2003-11-05 12:38:40	44	HYG	HRE	V..N
02-M031	20	2003-11-05 12:48:40	43.81	HYG	HRE	V..N
02-M031	20	2003-11-05 12:58:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-05 13:08:40	43.5	HYG	HRE	V..N
02-M031	20	2003-11-05 13:18:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-05 13:28:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-05 13:38:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-05 13:48:40	43.19	HYG	HRE	V..N
02-M031	20	2003-11-05 13:58:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-05 14:08:40	40.06	HYG	HRE	V..N
02-M031	20	2003-11-05 14:18:40	39.81	HYG	HRE	V..N
02-M031	20	2003-11-05 14:28:40	37.69	HYG	HRE	V..N
02-M031	20	2003-11-05 14:38:40	36.25	HYG	HRE	V..N
02-M031	20	2003-11-05 14:48:40	36.5	HYG	HRE	V..N
02-M031	20	2003-11-05 14:58:40	36.88	HYG	HRE	V..N
02-M031	20	2003-11-05 15:08:40	35.06	HYG	HRE	V..N
02-M031	20	2003-11-05 15:18:40	35.25	HYG	HRE	V..N
02-M031	20	2003-11-05 15:28:40	36.25	HYG	HRE	V..N
02-M031	20	2003-11-05 15:38:40	36.63	HYG	HRE	V..N
02-M031	20	2003-11-05 15:48:40	37.13	HYG	HRE	V..N
02-M031	20	2003-11-05 15:58:40	37.5	HYG	HRE	V..N
02-M031	20	2003-11-05 16:08:40	38.25	HYG	HRE	V..N
02-M031	20	2003-11-05 16:18:40	37.25	HYG	HRE	V..N
02-M031	20	2003-11-05 16:28:40	38.25	HYG	HRE	V..N
02-M031	20	2003-11-05 16:38:40	38.5	HYG	HRE	V..N
02-M031	20	2003-11-05 16:48:40	39.13	HYG	HRE	V..N
02-M031	20	2003-11-05 16:58:40	39.75	HYG	HRE	V..N
02-M031	20	2003-11-05 17:08:40	39.94	HYG	HRE	V..N
02-M031	20	2003-11-05 17:18:40	40.56	HYG	HRE	V..N
02-M031	20	2003-11-05 17:28:40	41.19	HYG	HRE	V..N
02-M031	20	2003-11-05 17:38:40	41.5	HYG	HRE	V..N
02-M031	20	2003-11-05 17:48:40	41.94	HYG	HRE	V..N
02-M031	20	2003-11-05 17:58:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-05 18:08:40	42.69	HYG	HRE	V..N
02-M031	20	2003-11-05 18:18:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-05 18:28:40	43	HYG	HRE	V..N
02-M031	20	2003-11-05 18:38:40	43.31	HYG	HRE	V..N
02-M031	20	2003-11-05 18:48:40	43.5	HYG	HRE	V..N
02-M031	20	2003-11-05 18:58:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-05 19:08:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-05 19:18:40	44	HYG	HRE	V..N
02-M031	20	2003-11-05 19:28:40	44.13	HYG	HRE	V..N
02-M031	20	2003-11-05 19:38:40	44.19	HYG	HRE	V..N
02-M031	20	2003-11-05 19:48:40	44.06	HYG	HRE	V..N
02-M031	20	2003-11-05 19:58:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-05 20:08:40	43.25	HYG	HRE	V..N
02-M031	20	2003-11-05 20:18:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-05 20:28:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-05 20:38:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-05 20:48:40	43	HYG	HRE	V..N
02-M031	20	2003-11-05 20:58:40	43.25	HYG	HRE	V..N
02-M031	20	2003-11-05 21:08:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-05 21:18:40	45.81	HYG	HRE	V..N
02-M031	20	2003-11-05 21:28:40	45.88	HYG	HRE	V..N
02-M031	20	2003-11-05 21:38:40	46.94	HYG	HRE	V..N
02-M031	20	2003-11-05 21:48:40	46.31	HYG	HRE	V..N
02-M031	20	2003-11-05 21:58:40	45.06	HYG	HRE	V..N
02-M031	20	2003-11-05 22:08:40	44.56	HYG	HRE	V..N
02-M031	20	2003-11-05 22:18:40	44.75	HYG	HRE	V..N
02-M031	20	2003-11-05 22:28:40	44.19	HYG	HRE	V..N
02-M031	20	2003-11-05 22:38:40	43.75	HYG	HRE	V..N
02-M031	20	2003-11-05 22:48:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-05 22:58:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-05 23:08:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-05 23:18:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-05 23:28:40	43.81	HYG	HRE	V..N
02-M031	20	2003-11-05 23:38:40	44.06	HYG	HRE	V..N
02-M031	20	2003-11-05 23:48:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-05 23:58:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-06 00:08:40	44	HYG	HRE	V..N
02-M031	20	2003-11-06 00:18:40	44.06	HYG	HRE	V..N
02-M031	20	2003-11-06 00:28:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-06 00:38:40	44.13	HYG	HRE	V..N
02-M031	20	2003-11-06 00:48:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-06 00:58:40	43.75	HYG	HRE	V..N
02-M031	20	2003-11-06 01:08:40	43.81	HYG	HRE	V..N
02-M031	20	2003-11-06 01:18:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-06 01:28:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-06 01:38:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 01:48:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 01:58:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 02:08:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-06 02:18:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-06 02:28:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-06 02:38:40	43.25	HYG	HRE	V..N
02-M031	20	2003-11-06 02:48:40	42.94	HYG	HRE	V..N
02-M031	20	2003-11-06 02:58:40	43.19	HYG	HRE	V..N
02-M031	20	2003-11-06 03:08:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-06 03:18:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-06 03:28:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-06 03:38:40	42.94	HYG	HRE	V..N
02-M031	20	2003-11-06 03:48:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-06 03:58:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-06 04:08:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-06 04:18:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-06 04:28:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-06 04:38:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-06 04:48:40	42.69	HYG	HRE	V..N
02-M031	20	2003-11-06 04:58:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-06 05:08:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-06 05:18:40	42.44	HYG	HRE	V..N
02-M031	20	2003-11-06 05:28:40	42.38	HYG	HRE	V..N
02-M031	20	2003-11-06 05:38:40	42.44	HYG	HRE	V..N
02-M031	20	2003-11-06 05:48:40	42.44	HYG	HRE	V..N
02-M031	20	2003-11-06 05:58:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-06 06:08:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-06 06:18:40	42.38	HYG	HRE	V..N
02-M031	20	2003-11-06 06:28:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-06 06:38:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-06 06:48:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-06 06:58:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-06 07:08:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-06 07:18:40	42.69	HYG	HRE	V..N
02-M031	20	2003-11-06 07:28:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-06 07:38:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-06 07:48:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-06 07:58:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-06 08:08:40	42.44	HYG	HRE	V..N
02-M031	20	2003-11-06 08:18:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-06 08:28:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-06 08:38:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-06 08:48:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-06 08:58:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-06 09:08:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-06 09:18:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-06 09:28:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-06 09:38:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-06 09:48:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-06 09:58:40	43.5	HYG	HRE	V..N
02-M031	20	2003-11-06 10:08:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-06 10:18:40	43.63	HYG	HRE	V..N
02-M031	20	2003-11-06 10:28:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 10:38:40	44.94	HYG	HRE	V..N
02-M031	20	2003-11-06 10:48:40	46	HYG	HRE	V..N
02-M031	20	2003-11-06 10:58:40	46.38	HYG	HRE	V..N
02-M031	20	2003-11-06 11:08:40	45.44	HYG	HRE	V..N
02-M031	20	2003-11-06 11:18:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-06 11:28:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 11:38:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-06 11:48:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-06 11:58:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 12:08:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-06 12:18:40	43.5	HYG	HRE	V..N
02-M031	20	2003-11-06 12:28:40	43.19	HYG	HRE	V..N
02-M031	20	2003-11-06 12:38:40	41.13	HYG	HRE	V..N
02-M031	20	2003-11-06 12:48:40	41.94	HYG	HRE	V..N
02-M031	20	2003-11-06 12:58:40	44.56	HYG	HRE	V..N
02-M031	20	2003-11-06 13:08:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-06 13:18:40	42.19	HYG	HRE	V..N
02-M031	20	2003-11-06 13:28:40	41.06	HYG	HRE	V..N
02-M031	20	2003-11-06 13:38:40	40.25	HYG	HRE	V..N
02-M031	20	2003-11-06 13:48:40	40.19	HYG	HRE	V..N
02-M031	20	2003-11-06 13:58:40	38.75	HYG	HRE	V..N
02-M031	20	2003-11-06 14:08:40	39.56	HYG	HRE	V..N
02-M031	20	2003-11-06 14:18:40	39.19	HYG	HRE	V..N
02-M031	20	2003-11-06 14:28:40	39.19	HYG	HRE	V..N
02-M031	20	2003-11-06 14:38:40	39.31	HYG	HRE	V..N
02-M031	20	2003-11-06 14:48:40	39.44	HYG	HRE	V..N
02-M031	20	2003-11-06 14:58:40	39.25	HYG	HRE	V..N
02-M031	20	2003-11-06 15:08:40	38.44	HYG	HRE	V..N
02-M031	20	2003-11-06 15:18:40	38.19	HYG	HRE	V..N
02-M031	20	2003-11-06 15:28:40	38.13	HYG	HRE	V..N
02-M031	20	2003-11-06 15:38:40	38.19	HYG	HRE	V..N
02-M031	20	2003-11-06 15:48:40	38.81	HYG	HRE	V..N
02-M031	20	2003-11-06 15:58:40	40.13	HYG	HRE	V..N
02-M031	20	2003-11-06 16:08:40	40.5	HYG	HRE	V..N
02-M031	20	2003-11-06 16:18:40	40.94	HYG	HRE	V..N
02-M031	20	2003-11-06 16:28:40	41.75	HYG	HRE	V..N
02-M031	20	2003-11-06 16:38:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-06 16:48:40	43.31	HYG	HRE	V..N
02-M031	20	2003-11-06 16:58:40	43.31	HYG	HRE	V..N
02-M031	20	2003-11-06 17:08:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-06 17:18:40	43.19	HYG	HRE	V..N
02-M031	20	2003-11-06 17:28:40	43.19	HYG	HRE	V..N
02-M031	20	2003-11-06 17:38:40	43.19	HYG	HRE	V..N
02-M031	20	2003-11-06 17:48:40	43.25	HYG	HRE	V..N
02-M031	20	2003-11-06 17:58:40	43.25	HYG	HRE	V..N
02-M031	20	2003-11-06 18:08:40	44.19	HYG	HRE	V..N
02-M031	20	2003-11-06 18:18:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-06 18:28:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-06 18:38:40	43.81	HYG	HRE	V..N
02-M031	20	2003-11-06 18:48:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 18:58:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 19:08:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 19:18:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 19:28:40	43.63	HYG	HRE	V..N
02-M031	20	2003-11-06 19:38:40	43.63	HYG	HRE	V..N
02-M031	20	2003-11-06 19:48:40	43.63	HYG	HRE	V..N
02-M031	20	2003-11-06 19:58:40	43.75	HYG	HRE	V..N
02-M031	20	2003-11-06 20:08:40	43.63	HYG	HRE	V..N
02-M031	20	2003-11-06 20:18:40	43.75	HYG	HRE	V..N
02-M031	20	2003-11-06 20:28:40	43.63	HYG	HRE	V..N
02-M031	20	2003-11-06 20:38:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 20:48:40	43.63	HYG	HRE	V..N
02-M031	20	2003-11-06 20:58:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-06 21:08:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-06 21:18:40	43.5	HYG	HRE	V..N
02-M031	20	2003-11-06 21:28:40	44.06	HYG	HRE	V..N
02-M031	20	2003-11-06 21:38:40	44.06	HYG	HRE	V..N
02-M031	20	2003-11-06 21:48:40	44.19	HYG	HRE	V..N
02-M031	20	2003-11-06 21:58:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-06 22:08:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-06 22:18:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-06 22:28:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-06 22:38:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-06 22:48:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-06 22:58:40	44.69	HYG	HRE	V..N
02-M031	20	2003-11-06 23:08:40	44.63	HYG	HRE	V..N
02-M031	20	2003-11-06 23:18:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-06 23:28:40	45.06	HYG	HRE	V..N
02-M031	20	2003-11-06 23:38:40	45.06	HYG	HRE	V..N
02-M031	20	2003-11-06 23:48:40	45	HYG	HRE	V..N
02-M031	20	2003-11-06 23:58:40	45.19	HYG	HRE	V..N
02-M031	20	2003-11-07 00:08:40	45.06	HYG	HRE	V..N
02-M031	20	2003-11-07 00:18:40	45.13	HYG	HRE	V..N
02-M031	20	2003-11-07 00:28:40	44.44	HYG	HRE	V..N
02-M031	20	2003-11-07 00:38:40	44	HYG	HRE	V..N
02-M031	20	2003-11-07 00:48:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-07 00:58:40	43.75	HYG	HRE	V..N
02-M031	20	2003-11-07 01:08:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-07 01:18:40	43.63	HYG	HRE	V..N
02-M031	20	2003-11-07 01:28:40	43.5	HYG	HRE	V..N
02-M031	20	2003-11-07 01:38:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-07 01:48:40	43.5	HYG	HRE	V..N
02-M031	20	2003-11-07 01:58:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-07 02:08:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-07 02:18:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-07 02:28:40	43	HYG	HRE	V..N
02-M031	20	2003-11-07 02:38:40	43	HYG	HRE	V..N
02-M031	20	2003-11-07 02:48:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-07 02:58:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-07 03:08:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-07 03:18:40	42.69	HYG	HRE	V..N
02-M031	20	2003-11-07 03:28:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-07 03:38:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-07 03:48:40	42.38	HYG	HRE	V..N
02-M031	20	2003-11-07 03:58:40	42.31	HYG	HRE	V..N
02-M031	20	2003-11-07 04:08:40	42.25	HYG	HRE	V..N
02-M031	20	2003-11-07 04:18:40	42.19	HYG	HRE	V..N
02-M031	20	2003-11-07 04:28:40	42.06	HYG	HRE	V..N
02-M031	20	2003-11-07 04:38:40	41.94	HYG	HRE	V..N
02-M031	20	2003-11-07 04:48:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-07 04:58:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-07 05:08:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-07 05:18:40	43.25	HYG	HRE	V..N
02-M031	20	2003-11-07 05:28:40	43.19	HYG	HRE	V..N
02-M031	20	2003-11-07 05:38:40	43	HYG	HRE	V..N
02-M031	20	2003-11-07 05:48:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-07 05:58:40	43.19	HYG	HRE	V..N
02-M031	20	2003-11-07 06:08:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-07 06:18:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-07 06:28:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-07 06:38:40	43	HYG	HRE	V..N
02-M031	20	2003-11-07 06:48:40	42.94	HYG	HRE	V..N
02-M031	20	2003-11-07 06:58:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-07 07:08:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-07 07:18:40	42.44	HYG	HRE	V..N
02-M031	20	2003-11-07 07:28:40	43.19	HYG	HRE	V..N
02-M031	20	2003-11-07 07:38:40	42.31	HYG	HRE	V..N
02-M031	20	2003-11-07 07:48:40	42.13	HYG	HRE	V..N
02-M031	20	2003-11-07 07:58:40	41.94	HYG	HRE	V..N
02-M031	20	2003-11-07 08:08:40	41.81	HYG	HRE	V..N
02-M031	20	2003-11-07 08:18:40	41.69	HYG	HRE	V..N
02-M031	20	2003-11-07 08:28:40	41.63	HYG	HRE	V..N
02-M031	20	2003-11-07 08:38:40	41.56	HYG	HRE	V..N
02-M031	20	2003-11-07 08:48:40	41.56	HYG	HRE	V..N
02-M031	20	2003-11-07 08:58:40	41.56	HYG	HRE	V..N
02-M031	20	2003-11-07 09:08:40	41.94	HYG	HRE	V..N
02-M031	20	2003-11-07 09:18:40	41.94	HYG	HRE	V..N
02-M031	20	2003-11-07 09:28:40	41.81	HYG	HRE	V..N
02-M031	20	2003-11-07 09:38:40	41.94	HYG	HRE	V..N
02-M031	20	2003-11-07 09:48:40	41.88	HYG	HRE	V..N
02-M031	20	2003-11-07 09:58:40	41.94	HYG	HRE	V..N
02-M031	20	2003-11-07 10:08:40	42.06	HYG	HRE	V..N
02-M031	20	2003-11-07 10:18:40	42.06	HYG	HRE	V..N
02-M031	20	2003-11-07 10:28:40	42.19	HYG	HRE	V..N
02-M031	20	2003-11-07 10:38:40	42.13	HYG	HRE	V..N
02-M031	20	2003-11-07 10:48:40	42.19	HYG	HRE	V..N
02-M031	20	2003-11-07 10:58:40	42.25	HYG	HRE	V..N
02-M031	20	2003-11-07 11:08:40	42.31	HYG	HRE	V..N
02-M031	20	2003-11-07 11:18:40	42.38	HYG	HRE	V..N
02-M031	20	2003-11-07 11:28:40	42.31	HYG	HRE	V..N
02-M031	20	2003-11-07 11:38:40	42.25	HYG	HRE	V..N
02-M031	20	2003-11-07 11:48:40	42.25	HYG	HRE	V..N
02-M031	20	2003-11-07 11:58:40	42.31	HYG	HRE	V..N
02-M031	20	2003-11-07 12:08:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-07 12:18:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-07 12:28:40	44.13	HYG	HRE	V..N
02-M031	20	2003-11-07 12:38:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-07 12:48:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-07 12:58:40	43.31	HYG	HRE	V..N
02-M031	20	2003-11-07 13:08:40	43.75	HYG	HRE	V..N
02-M031	20	2003-11-07 13:18:40	43.75	HYG	HRE	V..N
02-M031	20	2003-11-07 13:28:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-07 13:38:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-07 13:48:40	43.63	HYG	HRE	V..N
02-M031	20	2003-11-07 13:58:40	43.31	HYG	HRE	V..N
02-M031	20	2003-11-07 14:08:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-07 14:18:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-07 14:28:40	42.94	HYG	HRE	V..N
02-M031	20	2003-11-07 14:38:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-07 14:48:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-07 14:58:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-07 15:08:40	42.94	HYG	HRE	V..N
02-M031	20	2003-11-07 15:18:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-07 15:28:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-07 15:38:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-07 15:48:40	43	HYG	HRE	V..N
02-M031	20	2003-11-07 15:58:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-07 16:08:40	43.25	HYG	HRE	V..N
02-M031	20	2003-11-07 16:18:40	43.31	HYG	HRE	V..N
02-M031	20	2003-11-07 16:28:40	43.31	HYG	HRE	V..N
02-M031	20	2003-11-07 16:38:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-07 16:48:40	43.63	HYG	HRE	V..N
02-M031	20	2003-11-07 16:58:40	44.88	HYG	HRE	V..N
02-M031	20	2003-11-07 17:08:40	44.44	HYG	HRE	V..N
02-M031	20	2003-11-07 17:18:40	44.25	HYG	HRE	V..N
02-M031	20	2003-11-07 17:28:40	44.38	HYG	HRE	V..N
02-M031	20	2003-11-07 17:38:40	44.38	HYG	HRE	V..N
02-M031	20	2003-11-07 17:48:40	44.31	HYG	HRE	V..N
02-M031	20	2003-11-07 17:58:40	44.38	HYG	HRE	V..N
02-M031	20	2003-11-07 18:08:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-07 18:18:40	44.63	HYG	HRE	V..N
02-M031	20	2003-11-07 18:28:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-07 18:38:40	44.44	HYG	HRE	V..N
02-M031	20	2003-11-07 18:48:40	44.13	HYG	HRE	V..N
02-M031	20	2003-11-07 18:58:40	44.44	HYG	HRE	V..N
02-M031	20	2003-11-07 19:08:40	44.38	HYG	HRE	V..N
02-M031	20	2003-11-07 19:18:40	44.31	HYG	HRE	V..N
02-M031	20	2003-11-07 19:28:40	44	HYG	HRE	V..N
02-M031	20	2003-11-07 19:38:40	44.19	HYG	HRE	V..N
02-M031	20	2003-11-07 19:48:40	44	HYG	HRE	V..N
02-M031	20	2003-11-07 19:58:40	43.81	HYG	HRE	V..N
02-M031	20	2003-11-07 20:08:40	45.44	HYG	HRE	V..N
02-M031	20	2003-11-07 20:18:40	44.69	HYG	HRE	V..N
02-M031	20	2003-11-07 20:28:40	45	HYG	HRE	V..N
02-M031	20	2003-11-07 20:38:40	44.94	HYG	HRE	V..N
02-M031	20	2003-11-07 20:48:40	44.63	HYG	HRE	V..N
02-M031	20	2003-11-07 20:58:40	44.88	HYG	HRE	V..N
02-M031	20	2003-11-07 21:08:40	44.75	HYG	HRE	V..N
02-M031	20	2003-11-07 21:18:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-07 21:28:40	44.44	HYG	HRE	V..N
02-M031	20	2003-11-07 21:38:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-07 21:48:40	44.56	HYG	HRE	V..N
02-M031	20	2003-11-07 21:58:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-07 22:08:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-07 22:18:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-07 22:28:40	44.38	HYG	HRE	V..N
02-M031	20	2003-11-07 22:38:40	46.38	HYG	HRE	V..N
02-M031	20	2003-11-07 22:48:40	46.13	HYG	HRE	V..N
02-M031	20	2003-11-07 22:58:40	45.25	HYG	HRE	V..N
02-M031	20	2003-11-07 23:08:40	45	HYG	HRE	V..N
02-M031	20	2003-11-07 23:18:40	44.94	HYG	HRE	V..N
02-M031	20	2003-11-07 23:28:40	44.63	HYG	HRE	V..N
02-M031	20	2003-11-07 23:38:40	44.88	HYG	HRE	V..N
02-M031	20	2003-11-07 23:48:40	44.38	HYG	HRE	V..N
02-M031	20	2003-11-07 23:58:40	44.25	HYG	HRE	V..N
02-M031	20	2003-11-08 00:08:40	44.13	HYG	HRE	V..N
02-M031	20	2003-11-08 00:18:40	44	HYG	HRE	V..N
02-M031	20	2003-11-08 00:28:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-08 00:38:40	43.75	HYG	HRE	V..N
02-M031	20	2003-11-08 00:48:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-08 00:58:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-08 01:08:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-08 01:18:40	43.5	HYG	HRE	V..N
02-M031	20	2003-11-08 01:28:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-08 01:38:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-08 01:48:40	43.19	HYG	HRE	V..N
02-M031	20	2003-11-08 01:58:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-08 02:08:40	43.13	HYG	HRE	V..N
02-M031	20	2003-11-08 02:18:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-08 02:28:40	43.06	HYG	HRE	V..N
02-M031	20	2003-11-08 02:38:40	43	HYG	HRE	V..N
02-M031	20	2003-11-08 02:48:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-08 02:58:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-08 03:08:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-08 03:18:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-08 03:28:40	42.94	HYG	HRE	V..N
02-M031	20	2003-11-08 03:38:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-08 03:48:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-08 03:58:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-08 04:08:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-08 04:18:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-08 04:28:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-08 04:38:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-08 04:48:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-08 04:58:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-08 05:08:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-08 05:18:40	42.69	HYG	HRE	V..N
02-M031	20	2003-11-08 05:28:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-08 05:38:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-08 05:48:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-08 05:58:40	42.69	HYG	HRE	V..N
02-M031	20	2003-11-08 06:08:40	42.69	HYG	HRE	V..N
02-M031	20	2003-11-08 06:18:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-08 06:28:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-08 06:38:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-08 06:48:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-08 06:58:40	42.69	HYG	HRE	V..N
02-M031	20	2003-11-08 07:08:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-08 07:18:40	43.19	HYG	HRE	V..N
02-M031	20	2003-11-08 07:28:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-08 07:38:40	43.25	HYG	HRE	V..N
02-M031	20	2003-11-08 07:48:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-08 07:58:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-08 08:08:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-08 08:18:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-08 08:28:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-08 08:38:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-08 08:48:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-08 08:58:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-08 09:08:40	43.5	HYG	HRE	V..N
02-M031	20	2003-11-08 09:18:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-08 09:28:40	43.63	HYG	HRE	V..N
02-M031	20	2003-11-08 09:38:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-08 09:48:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-08 09:58:40	43.25	HYG	HRE	V..N
02-M031	20	2003-11-08 10:08:40	43.31	HYG	HRE	V..N
02-M031	20	2003-11-08 10:18:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-08 10:28:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-08 10:38:40	42.19	HYG	HRE	V..N
02-M031	20	2003-11-08 10:48:40	42.06	HYG	HRE	V..N
02-M031	20	2003-11-08 10:58:40	42.44	HYG	HRE	V..N
02-M031	20	2003-11-08 11:08:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-08 11:18:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-08 11:28:40	42.69	HYG	HRE	V..N
02-M031	20	2003-11-08 11:38:40	42.44	HYG	HRE	V..N
02-M031	20	2003-11-08 11:48:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-08 11:58:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-08 12:08:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-08 12:18:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-08 12:28:40	42.44	HYG	HRE	V..N
02-M031	20	2003-11-08 12:38:40	42.38	HYG	HRE	V..N
02-M031	20	2003-11-08 12:48:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-08 12:58:40	42.06	HYG	HRE	V..N
02-M031	20	2003-11-08 13:08:40	42.25	HYG	HRE	V..N
02-M031	20	2003-11-08 13:18:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-08 13:28:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-08 13:38:40	43	HYG	HRE	V..N
02-M031	20	2003-11-08 13:48:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-08 13:58:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-08 14:08:40	42.63	HYG	HRE	V..N
02-M031	20	2003-11-08 14:18:40	42.25	HYG	HRE	V..N
02-M031	20	2003-11-08 14:28:40	42.38	HYG	HRE	V..N
02-M031	20	2003-11-08 14:38:40	42.13	HYG	HRE	V..N
02-M031	20	2003-11-08 14:48:40	42.94	HYG	HRE	V..N
02-M031	20	2003-11-08 14:58:40	42.81	HYG	HRE	V..N
02-M031	20	2003-11-08 15:08:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-08 15:18:40	42.38	HYG	HRE	V..N
02-M031	20	2003-11-08 15:28:40	42.19	HYG	HRE	V..N
02-M031	20	2003-11-08 15:38:40	42.19	HYG	HRE	V..N
02-M031	20	2003-11-08 15:48:40	42.25	HYG	HRE	V..N
02-M031	20	2003-11-08 15:58:40	42	HYG	HRE	V..N
02-M031	20	2003-11-08 16:08:40	42.31	HYG	HRE	V..N
02-M031	20	2003-11-08 16:18:40	42.13	HYG	HRE	V..N
02-M031	20	2003-11-08 16:28:40	42.25	HYG	HRE	V..N
02-M031	20	2003-11-08 16:38:40	42.19	HYG	HRE	V..N
02-M031	20	2003-11-08 16:48:40	42.13	HYG	HRE	V..N
02-M031	20	2003-11-08 16:58:40	42.25	HYG	HRE	V..N
02-M031	20	2003-11-08 17:08:40	42.5	HYG	HRE	V..N
02-M031	20	2003-11-08 17:18:40	42.38	HYG	HRE	V..N
02-M031	20	2003-11-08 17:28:40	42.69	HYG	HRE	V..N
02-M031	20	2003-11-08 17:38:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-08 17:48:40	42.75	HYG	HRE	V..N
02-M031	20	2003-11-08 17:58:40	43	HYG	HRE	V..N
02-M031	20	2003-11-08 18:08:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-08 18:18:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-08 18:28:40	42.88	HYG	HRE	V..N
02-M031	20	2003-11-08 18:38:40	42.56	HYG	HRE	V..N
02-M031	20	2003-11-08 18:48:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-08 18:58:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-08 19:08:40	43.38	HYG	HRE	V..N
02-M031	20	2003-11-08 19:18:40	43.69	HYG	HRE	V..N
02-M031	20	2003-11-08 19:28:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-08 19:38:40	44.19	HYG	HRE	V..N
02-M031	20	2003-11-08 19:48:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-08 19:58:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-08 20:08:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-08 20:18:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-08 20:28:40	43.44	HYG	HRE	V..N
02-M031	20	2003-11-08 20:38:40	43.56	HYG	HRE	V..N
02-M031	20	2003-11-08 20:48:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-08 20:58:40	43.75	HYG	HRE	V..N
02-M031	20	2003-11-08 21:08:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-08 21:18:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-08 21:28:40	44.88	HYG	HRE	V..N
02-M031	20	2003-11-08 21:38:40	44.44	HYG	HRE	V..N
02-M031	20	2003-11-08 21:48:40	44.75	HYG	HRE	V..N
02-M031	20	2003-11-08 21:58:40	45	HYG	HRE	V..N
02-M031	20	2003-11-08 22:08:40	44.69	HYG	HRE	V..N
02-M031	20	2003-11-08 22:18:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-08 22:28:40	44.44	HYG	HRE	V..N
02-M031	20	2003-11-08 22:38:40	44.31	HYG	HRE	V..N
02-M031	20	2003-11-08 22:48:40	44.31	HYG	HRE	V..N
02-M031	20	2003-11-08 22:58:40	44.38	HYG	HRE	V..N
02-M031	20	2003-11-08 23:08:40	44.38	HYG	HRE	V..N
02-M031	20	2003-11-08 23:18:40	44.06	HYG	HRE	V..N
02-M031	20	2003-11-08 23:28:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-08 23:38:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-08 23:48:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-08 23:58:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-09 00:08:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-09 00:18:40	43.88	HYG	HRE	V..N
02-M031	20	2003-11-09 00:28:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-09 00:38:40	43.94	HYG	HRE	V..N
02-M031	20	2003-11-09 00:48:40	44	HYG	HRE	V..N
02-M031	20	2003-11-09 00:58:40	44.06	HYG	HRE	V..N
02-M031	20	2003-11-09 01:08:40	44.19	HYG	HRE	V..N
02-M031	20	2003-11-09 01:18:40	44.13	HYG	HRE	V..N
02-M031	20	2003-11-09 01:28:40	44.19	HYG	HRE	V..N
02-M031	20	2003-11-09 01:38:40	44.13	HYG	HRE	V..N
02-M031	20	2003-11-09 01:48:40	44.25	HYG	HRE	V..N
02-M031	20	2003-11-09 01:58:40	44.19	HYG	HRE	V..N
02-M031	20	2003-11-09 02:08:40	44.31	HYG	HRE	V..N
02-M031	20	2003-11-09 02:18:40	44.31	HYG	HRE	V..N
02-M031	20	2003-11-09 02:28:40	44.38	HYG	HRE	V..N
02-M031	20	2003-11-09 02:38:40	44.38	HYG	HRE	V..N
02-M031	20	2003-11-09 02:48:40	44.44	HYG	HRE	V..N
02-M031	20	2003-11-09 02:58:40	44.5	HYG	HRE	V..N
02-M031	20	2003-11-09 03:08:40	44.56	HYG	HRE	V..N
02-M031	20	2003-11-09 03:18:40	44.63	HYG	HRE	V..N
02-M031	20	2003-11-09 03:28:40	44.75	HYG	HRE	V..N
02-M031	20	2003-11-09 03:38:40	44.88	HYG	HRE	V..N
02-M031	20	2003-11-09 03:48:40	45.06	HYG	HRE	V..N
02-M031	20	2003-11-09 03:58:40	45.19	HYG	HRE	V..N
02-M031	20	2003-11-09 04:08:40	45.31	HYG	HRE	V..N
02-M031	20	2003-11-09 04:18:40	45.5	HYG	HRE	V..N
02-M031	20	2003-11-09 04:28:40	45.75	HYG	HRE	V..N
02-M031	20	2003-11-09 04:38:40	46.06	HYG	HRE	V..N
02-M031	20	2003-11-09 04:48:40	46	HYG	HRE	V..N
02-M031	20	2003-11-09 04:58:40	46.06	HYG	HRE	V..N
02-M031	20	2003-11-09 05:08:40	45.94	HYG	HRE	V..N
02-M031	20	2003-11-09 05:18:40	46.38	HYG	HRE	V..N
02-M031	20	2003-11-09 05:28:40	46.25	HYG	HRE	V..N
02-M031	20	2003-11-09 05:38:40	46.63	HYG	HRE	V..N
02-M031	20	2003-11-09 05:48:40	46.69	HYG	HRE	V..N
02-M031	20	2003-11-09 05:58:40	46.69	HYG	HRE	V..N
02-M031	20	2003-11-09 06:08:40	46.56	HYG	HRE	V..N
02-M031	20	2003-11-09 06:18:40	46.75	HYG	HRE	V..N
02-M031	20	2003-11-09 06:28:40	46.94	HYG	HRE	V..N
02-M031	20	2003-11-09 06:38:40	46.88	HYG	HRE	V..N
02-M031	20	2003-11-09 06:48:40	46.88	HYG	HRE	V..N
02-M031	20	2003-11-09 06:58:40	46.81	HYG	HRE	V..N
02-M031	20	2003-11-09 07:08:40	46.75	HYG	HRE	V..N
02-M031	20	2003-11-09 07:18:40	47.06	HYG	HRE	V..N
02-M031	20	2003-11-09 07:28:40	47.25	HYG	HRE	V..N
02-M031	20	2003-11-09 07:38:40	47.31	HYG	HRE	V..N
02-M031	20	2003-11-09 07:48:40	47.31	HYG	HRE	V..N
02-M031	20	2003-11-09 07:58:40	47.19	HYG	HRE	V..N
02-M031	20	2003-11-09 08:08:40	47.31	HYG	HRE	V..N
02-M031	20	2003-11-09 08:18:40	47.56	HYG	HRE	V..N
02-M031	20	2003-11-09 08:28:40	47.69	HYG	HRE	V..N
02-M031	20	2003-11-09 08:38:40	48	HYG	HRE	V..N
02-M031	20	2003-11-09 08:48:40	48.13	HYG	HRE	V..N
02-M031	20	2003-11-09 08:58:40	48.63	HYG	HRE	V..N
02-M031	20	2003-11-09 09:08:40	48.88	HYG	HRE	V..N
02-M031	20	2003-11-09 09:18:40	48.81	HYG	HRE	V..N
02-M031	20	2003-11-09 09:28:40	48.88	HYG	HRE	V..N
02-M031	20	2003-11-09 09:38:40	49.56	HYG	HRE	V..N
02-M031	20	2003-11-09 09:48:40	50	HYG	HRE	V..N
02-M031	20	2003-11-09 09:58:40	50.44	HYG	HRE	V..N
02-M031	20	2003-11-09 10:08:40	50.63	HYG	HRE	V..N
02-M031	20	2003-11-09 10:18:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-09 10:28:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-09 10:38:40	50.81	HYG	HRE	V..N
02-M031	20	2003-11-09 10:48:40	50.94	HYG	HRE	V..N
02-M031	20	2003-11-09 10:58:40	51	HYG	HRE	V..N
02-M031	20	2003-11-09 11:08:40	50.69	HYG	HRE	V..N
02-M031	20	2003-11-09 11:18:40	50.38	HYG	HRE	V..N
02-M031	20	2003-11-09 11:28:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-09 11:38:40	50.06	HYG	HRE	V..N
02-M031	20	2003-11-09 11:48:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-09 11:58:40	50.25	HYG	HRE	V..N
02-M031	20	2003-11-09 12:08:40	50.06	HYG	HRE	V..N
02-M031	20	2003-11-09 12:18:40	50.44	HYG	HRE	V..N
02-M031	20	2003-11-09 12:28:40	50.75	HYG	HRE	V..N
02-M031	20	2003-11-09 12:38:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-09 12:48:40	50.94	HYG	HRE	V..N
02-M031	20	2003-11-09 12:58:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-09 13:08:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-09 13:18:40	51.25	HYG	HRE	V..N
02-M031	20	2003-11-09 13:28:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-09 13:38:40	52.06	HYG	HRE	V..N
02-M031	20	2003-11-09 13:48:40	51.88	HYG	HRE	V..N
02-M031	20	2003-11-09 13:58:40	52.06	HYG	HRE	V..N
02-M031	20	2003-11-09 14:08:40	51.75	HYG	HRE	V..N
02-M031	20	2003-11-09 14:18:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-09 14:28:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-09 14:38:40	51.13	HYG	HRE	V..N
02-M031	20	2003-11-09 14:48:40	50.94	HYG	HRE	V..N
02-M031	20	2003-11-09 14:58:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-09 15:08:40	52.69	HYG	HRE	V..N
02-M031	20	2003-11-09 15:18:40	53.31	HYG	HRE	V..N
02-M031	20	2003-11-09 15:28:40	53.88	HYG	HRE	V..N
02-M031	20	2003-11-09 15:38:40	54.38	HYG	HRE	V..N
02-M031	20	2003-11-09 15:48:40	54.63	HYG	HRE	V..N
02-M031	20	2003-11-09 15:58:40	54.56	HYG	HRE	V..N
02-M031	20	2003-11-09 16:08:40	54.75	HYG	HRE	V..N
02-M031	20	2003-11-09 16:18:40	54.56	HYG	HRE	V..N
02-M031	20	2003-11-09 16:28:40	55.19	HYG	HRE	V..N
02-M031	20	2003-11-09 16:38:40	55.25	HYG	HRE	V..N
02-M031	20	2003-11-09 16:48:40	55.31	HYG	HRE	V..N
02-M031	20	2003-11-09 16:58:40	55.25	HYG	HRE	V..N
02-M031	20	2003-11-09 17:08:40	55.44	HYG	HRE	V..N
02-M031	20	2003-11-09 17:18:40	55.63	HYG	HRE	V..N
02-M031	20	2003-11-09 17:28:40	55.44	HYG	HRE	V..N
02-M031	20	2003-11-09 17:38:40	55.5	HYG	HRE	V..N
02-M031	20	2003-11-09 17:48:40	55	HYG	HRE	V..N
02-M031	20	2003-11-09 17:58:40	54.63	HYG	HRE	V..N
02-M031	20	2003-11-09 18:08:40	54.06	HYG	HRE	V..N
02-M031	20	2003-11-09 18:18:40	53.88	HYG	HRE	V..N
02-M031	20	2003-11-09 18:28:40	53.69	HYG	HRE	V..N
02-M031	20	2003-11-09 18:38:40	53.5	HYG	HRE	V..N
02-M031	20	2003-11-09 18:48:40	53.44	HYG	HRE	V..N
02-M031	20	2003-11-09 18:58:40	53.19	HYG	HRE	V..N
02-M031	20	2003-11-09 19:08:40	52.94	HYG	HRE	V..N
02-M031	20	2003-11-09 19:18:40	52.69	HYG	HRE	V..N
02-M031	20	2003-11-09 19:28:40	52.63	HYG	HRE	V..N
02-M031	20	2003-11-09 19:38:40	52.63	HYG	HRE	V..N
02-M031	20	2003-11-09 19:48:40	52.75	HYG	HRE	V..N
02-M031	20	2003-11-09 19:58:40	52.63	HYG	HRE	V..N
02-M031	20	2003-11-09 20:08:40	53.19	HYG	HRE	V..N
02-M031	20	2003-11-09 20:18:40	53.13	HYG	HRE	V..N
02-M031	20	2003-11-09 20:28:40	54.44	HYG	HRE	V..N
02-M031	20	2003-11-09 20:38:40	54.19	HYG	HRE	V..N
02-M031	20	2003-11-09 20:48:40	53.63	HYG	HRE	V..N
02-M031	20	2003-11-09 20:58:40	53.44	HYG	HRE	V..N
02-M031	20	2003-11-09 21:08:40	53.31	HYG	HRE	V..N
02-M031	20	2003-11-09 21:18:40	53.13	HYG	HRE	V..N
02-M031	20	2003-11-09 21:28:40	53	HYG	HRE	V..N
02-M031	20	2003-11-09 21:38:40	52.88	HYG	HRE	V..N
02-M031	20	2003-11-09 21:48:40	52.63	HYG	HRE	V..N
02-M031	20	2003-11-09 21:58:40	52.69	HYG	HRE	V..N
02-M031	20	2003-11-09 22:08:40	52.5	HYG	HRE	V..N
02-M031	20	2003-11-09 22:18:40	52.31	HYG	HRE	V..N
02-M031	20	2003-11-09 22:28:40	52.38	HYG	HRE	V..N
02-M031	20	2003-11-09 22:38:40	52.25	HYG	HRE	V..N
02-M031	20	2003-11-09 22:48:40	52.31	HYG	HRE	V..N
02-M031	20	2003-11-09 22:58:40	52.31	HYG	HRE	V..N
02-M031	20	2003-11-09 23:08:40	52.25	HYG	HRE	V..N
02-M031	20	2003-11-09 23:18:40	52.38	HYG	HRE	V..N
02-M031	20	2003-11-09 23:28:40	52.25	HYG	HRE	V..N
02-M031	20	2003-11-09 23:38:40	52.25	HYG	HRE	V..N
02-M031	20	2003-11-09 23:48:40	52.44	HYG	HRE	V..N
02-M031	20	2003-11-09 23:58:40	52.25	HYG	HRE	V..N
02-M031	20	2003-11-10 00:08:40	52.06	HYG	HRE	V..N
02-M031	20	2003-11-10 00:18:40	51.88	HYG	HRE	V..N
02-M031	20	2003-11-10 00:28:40	51.81	HYG	HRE	V..N
02-M031	20	2003-11-10 00:38:40	51.81	HYG	HRE	V..N
02-M031	20	2003-11-10 00:48:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-10 00:58:40	51.63	HYG	HRE	V..N
02-M031	20	2003-11-10 01:08:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-10 01:18:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-10 01:28:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-10 01:38:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-10 01:48:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-10 01:58:40	51.25	HYG	HRE	V..N
02-M031	20	2003-11-10 02:08:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-10 02:18:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-10 02:28:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-10 02:38:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-10 02:48:40	51.25	HYG	HRE	V..N
02-M031	20	2003-11-10 02:58:40	51.25	HYG	HRE	V..N
02-M031	20	2003-11-10 03:08:40	51.25	HYG	HRE	V..N
02-M031	20	2003-11-10 03:18:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 03:28:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 03:38:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 03:48:40	51.13	HYG	HRE	V..N
02-M031	20	2003-11-10 03:58:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 04:08:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 04:18:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 04:28:40	51	HYG	HRE	V..N
02-M031	20	2003-11-10 04:38:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 04:48:40	51	HYG	HRE	V..N
02-M031	20	2003-11-10 04:58:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 05:08:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 05:18:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 05:28:40	51	HYG	HRE	V..N
02-M031	20	2003-11-10 05:38:40	50.94	HYG	HRE	V..N
02-M031	20	2003-11-10 05:48:40	50.94	HYG	HRE	V..N
02-M031	20	2003-11-10 05:58:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-10 06:08:40	50.94	HYG	HRE	V..N
02-M031	20	2003-11-10 06:18:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-10 06:28:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-10 06:38:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-10 06:48:40	50.81	HYG	HRE	V..N
02-M031	20	2003-11-10 06:58:40	50.81	HYG	HRE	V..N
02-M031	20	2003-11-10 07:08:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-10 07:18:40	50.81	HYG	HRE	V..N
02-M031	20	2003-11-10 07:28:40	50.81	HYG	HRE	V..N
02-M031	20	2003-11-10 07:38:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 07:48:40	51	HYG	HRE	V..N
02-M031	20	2003-11-10 07:58:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 08:08:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-10 08:18:40	50.94	HYG	HRE	V..N
02-M031	20	2003-11-10 08:28:40	51	HYG	HRE	V..N
02-M031	20	2003-11-10 08:38:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 08:48:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 08:58:40	51	HYG	HRE	V..N
02-M031	20	2003-11-10 09:08:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-10 09:18:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 09:28:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-10 09:38:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-10 09:48:40	51.25	HYG	HRE	V..N
02-M031	20	2003-11-10 09:58:40	51.25	HYG	HRE	V..N
02-M031	20	2003-11-10 10:08:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 10:18:40	51.13	HYG	HRE	V..N
02-M031	20	2003-11-10 10:28:40	51.13	HYG	HRE	V..N
02-M031	20	2003-11-10 10:38:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 10:48:40	51.25	HYG	HRE	V..N
02-M031	20	2003-11-10 10:58:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 11:08:40	51.13	HYG	HRE	V..N
02-M031	20	2003-11-10 11:18:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 11:28:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 11:38:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 11:48:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 11:58:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-10 12:08:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-10 12:18:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-10 12:28:40	51.75	HYG	HRE	V..N
02-M031	20	2003-11-10 12:38:40	52.25	HYG	HRE	V..N
02-M031	20	2003-11-10 12:48:40	52.13	HYG	HRE	V..N
02-M031	20	2003-11-10 12:58:40	52	HYG	HRE	V..N
02-M031	20	2003-11-10 13:08:40	51.88	HYG	HRE	V..N
02-M031	20	2003-11-10 13:18:40	51.69	HYG	HRE	V..N
02-M031	20	2003-11-10 13:28:40	51.63	HYG	HRE	V..N
02-M031	20	2003-11-10 13:38:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-10 13:48:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-10 13:58:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-10 14:08:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-10 14:18:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-10 14:28:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-10 14:38:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-10 14:48:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-10 14:58:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-10 15:08:40	51.69	HYG	HRE	V..N
02-M031	20	2003-11-10 15:18:40	51.69	HYG	HRE	V..N
02-M031	20	2003-11-10 15:28:40	51.94	HYG	HRE	V..N
02-M031	20	2003-11-10 15:38:40	52.19	HYG	HRE	V..N
02-M031	20	2003-11-10 15:48:40	52	HYG	HRE	V..N
02-M031	20	2003-11-10 15:58:40	52.25	HYG	HRE	V..N
02-M031	20	2003-11-10 16:08:40	52.06	HYG	HRE	V..N
02-M031	20	2003-11-10 16:18:40	52.38	HYG	HRE	V..N
02-M031	20	2003-11-10 16:28:40	52.63	HYG	HRE	V..N
02-M031	20	2003-11-10 16:38:40	52.5	HYG	HRE	V..N
02-M031	20	2003-11-10 16:48:40	52.56	HYG	HRE	V..N
02-M031	20	2003-11-10 16:58:40	52.44	HYG	HRE	V..N
02-M031	20	2003-11-10 17:08:40	52.31	HYG	HRE	V..N
02-M031	20	2003-11-10 17:18:40	52.13	HYG	HRE	V..N
02-M031	20	2003-11-10 17:28:40	52.06	HYG	HRE	V..N
02-M031	20	2003-11-10 17:38:40	52.19	HYG	HRE	V..N
02-M031	20	2003-11-10 17:48:40	52.56	HYG	HRE	V..N
02-M031	20	2003-11-10 17:58:40	52.38	HYG	HRE	V..N
02-M031	20	2003-11-10 18:08:40	52.31	HYG	HRE	V..N
02-M031	20	2003-11-10 18:18:40	52.19	HYG	HRE	V..N
02-M031	20	2003-11-10 18:28:40	52.13	HYG	HRE	V..N
02-M031	20	2003-11-10 18:38:40	51.94	HYG	HRE	V..N
02-M031	20	2003-11-10 18:48:40	51.75	HYG	HRE	V..N
02-M031	20	2003-11-10 18:58:40	51.63	HYG	HRE	V..N
02-M031	20	2003-11-10 19:08:40	51.75	HYG	HRE	V..N
02-M031	20	2003-11-10 19:18:40	51.75	HYG	HRE	V..N
02-M031	20	2003-11-10 19:28:40	51.69	HYG	HRE	V..N
02-M031	20	2003-11-10 19:38:40	51.75	HYG	HRE	V..N
02-M031	20	2003-11-10 19:48:40	51.88	HYG	HRE	V..N
02-M031	20	2003-11-10 19:58:40	52.06	HYG	HRE	V..N
02-M031	20	2003-11-10 20:08:40	52.19	HYG	HRE	V..N
02-M031	20	2003-11-10 20:18:40	51.94	HYG	HRE	V..N
02-M031	20	2003-11-10 20:28:40	51.88	HYG	HRE	V..N
02-M031	20	2003-11-10 20:38:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-10 20:48:40	51.69	HYG	HRE	V..N
02-M031	20	2003-11-10 20:58:40	51.63	HYG	HRE	V..N
02-M031	20	2003-11-10 21:08:40	52.19	HYG	HRE	V..N
02-M031	20	2003-11-10 21:18:40	52.06	HYG	HRE	V..N
02-M031	20	2003-11-10 21:28:40	51.94	HYG	HRE	V..N
02-M031	20	2003-11-10 21:38:40	51.88	HYG	HRE	V..N
02-M031	20	2003-11-10 21:48:40	51.63	HYG	HRE	V..N
02-M031	20	2003-11-10 21:58:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-10 22:08:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-10 22:18:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-10 22:28:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-10 22:38:40	51.13	HYG	HRE	V..N
02-M031	20	2003-11-10 22:48:40	52.06	HYG	HRE	V..N
02-M031	20	2003-11-10 22:58:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-10 23:08:40	51.25	HYG	HRE	V..N
02-M031	20	2003-11-10 23:18:40	51	HYG	HRE	V..N
02-M031	20	2003-11-10 23:28:40	50.94	HYG	HRE	V..N
02-M031	20	2003-11-10 23:38:40	50.69	HYG	HRE	V..N
02-M031	20	2003-11-10 23:48:40	50.44	HYG	HRE	V..N
02-M031	20	2003-11-10 23:58:40	49.38	HYG	HRE	V..N
02-M031	20	2003-11-11 00:08:40	50.06	HYG	HRE	V..N
02-M031	20	2003-11-11 00:18:40	50.19	HYG	HRE	V..N
02-M031	20	2003-11-11 00:28:40	50.31	HYG	HRE	V..N
02-M031	20	2003-11-11 00:38:40	50.44	HYG	HRE	V..N
02-M031	20	2003-11-11 00:48:40	50.31	HYG	HRE	V..N
02-M031	20	2003-11-11 00:58:40	50.25	HYG	HRE	V..N
02-M031	20	2003-11-11 01:08:40	50.25	HYG	HRE	V..N
02-M031	20	2003-11-11 01:18:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-11 01:28:40	50	HYG	HRE	V..N
02-M031	20	2003-11-11 01:38:40	50	HYG	HRE	V..N
02-M031	20	2003-11-11 01:48:40	49.94	HYG	HRE	V..N
02-M031	20	2003-11-11 01:58:40	49.94	HYG	HRE	V..N
02-M031	20	2003-11-11 02:08:40	49.81	HYG	HRE	V..N
02-M031	20	2003-11-11 02:18:40	50	HYG	HRE	V..N
02-M031	20	2003-11-11 02:28:40	49.69	HYG	HRE	V..N
02-M031	20	2003-11-11 02:38:40	49.69	HYG	HRE	V..N
02-M031	20	2003-11-11 02:48:40	49.69	HYG	HRE	V..N
02-M031	20	2003-11-11 02:58:40	49.69	HYG	HRE	V..N
02-M031	20	2003-11-11 03:08:40	49.63	HYG	HRE	V..N
02-M031	20	2003-11-11 03:18:40	49.56	HYG	HRE	V..N
02-M031	20	2003-11-11 03:28:40	49.5	HYG	HRE	V..N
02-M031	20	2003-11-11 03:38:40	49.38	HYG	HRE	V..N
02-M031	20	2003-11-11 03:48:40	49.5	HYG	HRE	V..N
02-M031	20	2003-11-11 03:58:40	49.25	HYG	HRE	V..N
02-M031	20	2003-11-11 04:08:40	49.25	HYG	HRE	V..N
02-M031	20	2003-11-11 04:18:40	49.19	HYG	HRE	V..N
02-M031	20	2003-11-11 04:28:40	49.13	HYG	HRE	V..N
02-M031	20	2003-11-11 04:38:40	49.13	HYG	HRE	V..N
02-M031	20	2003-11-11 04:48:40	49.19	HYG	HRE	V..N
02-M031	20	2003-11-11 04:58:40	49.13	HYG	HRE	V..N
02-M031	20	2003-11-11 05:08:40	49.06	HYG	HRE	V..N
02-M031	20	2003-11-11 05:18:40	49	HYG	HRE	V..N
02-M031	20	2003-11-11 05:28:40	48.94	HYG	HRE	V..N
02-M031	20	2003-11-11 05:38:40	49	HYG	HRE	V..N
02-M031	20	2003-11-11 05:48:40	49.06	HYG	HRE	V..N
02-M031	20	2003-11-11 05:58:40	48.94	HYG	HRE	V..N
02-M031	20	2003-11-11 06:08:40	49	HYG	HRE	V..N
02-M031	20	2003-11-11 06:18:40	48.94	HYG	HRE	V..N
02-M031	20	2003-11-11 06:28:40	49	HYG	HRE	V..N
02-M031	20	2003-11-11 06:38:40	49.06	HYG	HRE	V..N
02-M031	20	2003-11-11 06:48:40	49.13	HYG	HRE	V..N
02-M031	20	2003-11-11 06:58:40	49.19	HYG	HRE	V..N
02-M031	20	2003-11-11 07:08:40	49.25	HYG	HRE	V..N
02-M031	20	2003-11-11 07:18:40	49.38	HYG	HRE	V..N
02-M031	20	2003-11-11 07:28:40	49.38	HYG	HRE	V..N
02-M031	20	2003-11-11 07:38:40	49.31	HYG	HRE	V..N
02-M031	20	2003-11-11 07:48:40	49.38	HYG	HRE	V..N
02-M031	20	2003-11-11 07:58:40	49.5	HYG	HRE	V..N
02-M031	20	2003-11-11 08:08:40	49.5	HYG	HRE	V..N
02-M031	20	2003-11-11 08:18:40	49.63	HYG	HRE	V..N
02-M031	20	2003-11-11 08:28:40	49.56	HYG	HRE	V..N
02-M031	20	2003-11-11 08:38:40	49.56	HYG	HRE	V..N
02-M031	20	2003-11-11 08:48:40	49.56	HYG	HRE	V..N
02-M031	20	2003-11-11 08:58:40	49.56	HYG	HRE	V..N
02-M031	20	2003-11-11 09:08:40	49.88	HYG	HRE	V..N
02-M031	20	2003-11-11 09:18:40	49.69	HYG	HRE	V..N
02-M031	20	2003-11-11 09:28:40	49.81	HYG	HRE	V..N
02-M031	20	2003-11-11 09:38:40	49.88	HYG	HRE	V..N
02-M031	20	2003-11-11 09:48:40	50	HYG	HRE	V..N
02-M031	20	2003-11-11 09:58:40	50.25	HYG	HRE	V..N
02-M031	20	2003-11-11 10:08:40	50.44	HYG	HRE	V..N
02-M031	20	2003-11-11 10:18:40	50.69	HYG	HRE	V..N
02-M031	20	2003-11-11 10:28:40	50.75	HYG	HRE	V..N
02-M031	20	2003-11-11 10:38:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-11 10:48:40	51.63	HYG	HRE	V..N
02-M031	20	2003-11-11 10:58:40	52.13	HYG	HRE	V..N
02-M031	20	2003-11-11 11:08:40	52.19	HYG	HRE	V..N
02-M031	20	2003-11-11 11:18:40	52	HYG	HRE	V..N
02-M031	20	2003-11-11 11:28:40	51.88	HYG	HRE	V..N
02-M031	20	2003-11-11 11:38:40	52	HYG	HRE	V..N
02-M031	20	2003-11-11 11:48:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-11 11:58:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-11 12:08:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-11 12:18:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-11 12:28:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-11 12:38:40	50.94	HYG	HRE	V..N
02-M031	20	2003-11-11 12:48:40	52.81	HYG	HRE	V..N
02-M031	20	2003-11-11 12:58:40	52.5	HYG	HRE	V..N
02-M031	20	2003-11-11 13:08:40	52.19	HYG	HRE	V..N
02-M031	20	2003-11-11 13:18:40	52.25	HYG	HRE	V..N
02-M031	20	2003-11-11 13:28:40	52.06	HYG	HRE	V..N
02-M031	20	2003-11-11 13:38:40	51.88	HYG	HRE	V..N
02-M031	20	2003-11-11 13:48:40	51.94	HYG	HRE	V..N
02-M031	20	2003-11-11 13:58:40	52.5	HYG	HRE	V..N
02-M031	20	2003-11-11 14:08:40	52.69	HYG	HRE	V..N
02-M031	20	2003-11-11 14:18:40	52.06	HYG	HRE	V..N
02-M031	20	2003-11-11 14:28:40	52.19	HYG	HRE	V..N
02-M031	20	2003-11-11 14:38:40	51.94	HYG	HRE	V..N
02-M031	20	2003-11-11 14:48:40	51.63	HYG	HRE	V..N
02-M031	20	2003-11-11 14:58:40	51.69	HYG	HRE	V..N
02-M031	20	2003-11-11 15:08:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-11 15:18:40	51	HYG	HRE	V..N
02-M031	20	2003-11-11 15:28:40	51	HYG	HRE	V..N
02-M031	20	2003-11-11 15:38:40	51	HYG	HRE	V..N
02-M031	20	2003-11-11 15:48:40	51.13	HYG	HRE	V..N
02-M031	20	2003-11-11 15:58:40	50.94	HYG	HRE	V..N
02-M031	20	2003-11-11 16:08:40	51.13	HYG	HRE	V..N
02-M031	20	2003-11-11 16:18:40	50.75	HYG	HRE	V..N
02-M031	20	2003-11-11 16:28:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-11 16:38:40	51.13	HYG	HRE	V..N
02-M031	20	2003-11-11 16:48:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-11 16:58:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-11 17:08:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-11 17:18:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-11 17:28:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-11 17:38:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-11 17:48:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-11 17:58:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-11 18:08:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-11 18:18:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-11 18:28:40	51.63	HYG	HRE	V..N
02-M031	20	2003-11-11 18:38:40	51.69	HYG	HRE	V..N
02-M031	20	2003-11-11 18:48:40	51.81	HYG	HRE	V..N
02-M031	20	2003-11-11 18:58:40	51.75	HYG	HRE	V..N
02-M031	20	2003-11-11 19:08:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-11 19:18:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-11 19:28:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-11 19:38:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-11 19:48:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-11 19:58:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-11 20:08:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-11 20:18:40	52.31	HYG	HRE	V..N
02-M031	20	2003-11-11 20:28:40	53.19	HYG	HRE	V..N
02-M031	20	2003-11-11 20:38:40	53.06	HYG	HRE	V..N
02-M031	20	2003-11-11 20:48:40	53	HYG	HRE	V..N
02-M031	20	2003-11-11 20:58:40	52.69	HYG	HRE	V..N
02-M031	20	2003-11-11 21:08:40	52.13	HYG	HRE	V..N
02-M031	20	2003-11-11 21:18:40	52.06	HYG	HRE	V..N
02-M031	20	2003-11-11 21:28:40	51.75	HYG	HRE	V..N
02-M031	20	2003-11-11 21:38:40	52	HYG	HRE	V..N
02-M031	20	2003-11-11 21:48:40	51.88	HYG	HRE	V..N
02-M031	20	2003-11-11 21:58:40	51.81	HYG	HRE	V..N
02-M031	20	2003-11-11 22:08:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-11 22:18:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-11 22:28:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-11 22:38:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-11 22:48:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-11 22:58:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-11 23:08:40	51.94	HYG	HRE	V..N
02-M031	20	2003-11-11 23:18:40	51.94	HYG	HRE	V..N
02-M031	20	2003-11-11 23:28:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-11 23:38:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-11 23:48:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-11 23:58:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-12 00:08:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-12 00:18:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-12 00:28:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-12 00:38:40	51.56	HYG	HRE	V..N
02-M031	20	2003-11-12 00:48:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-12 00:58:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-12 01:08:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-12 01:18:40	51.44	HYG	HRE	V..N
02-M031	20	2003-11-12 01:28:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-12 01:38:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-12 01:48:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-12 01:58:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-12 02:08:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-12 02:18:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-12 02:28:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-12 02:38:40	50.81	HYG	HRE	V..N
02-M031	20	2003-11-12 02:48:40	50.75	HYG	HRE	V..N
02-M031	20	2003-11-12 02:58:40	50.81	HYG	HRE	V..N
02-M031	20	2003-11-12 03:08:40	50.75	HYG	HRE	V..N
02-M031	20	2003-11-12 03:18:40	50.5	HYG	HRE	V..N
02-M031	20	2003-11-12 03:28:40	50.5	HYG	HRE	V..N
02-M031	20	2003-11-12 03:38:40	50.5	HYG	HRE	V..N
02-M031	20	2003-11-12 03:48:40	50.44	HYG	HRE	V..N
02-M031	20	2003-11-12 03:58:40	50.38	HYG	HRE	V..N
02-M031	20	2003-11-12 04:08:40	50.25	HYG	HRE	V..N
02-M031	20	2003-11-12 04:18:40	50.25	HYG	HRE	V..N
02-M031	20	2003-11-12 04:28:40	50.31	HYG	HRE	V..N
02-M031	20	2003-11-12 04:38:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 04:48:40	50.19	HYG	HRE	V..N
02-M031	20	2003-11-12 04:58:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 05:08:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 05:18:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 05:28:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 05:38:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 05:48:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 05:58:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 06:08:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 06:18:40	50.19	HYG	HRE	V..N
02-M031	20	2003-11-12 06:28:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 06:38:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 06:48:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 06:58:40	50.13	HYG	HRE	V..N
02-M031	20	2003-11-12 07:08:40	50.31	HYG	HRE	V..N
02-M031	20	2003-11-12 07:18:40	50.56	HYG	HRE	V..N
02-M031	20	2003-11-12 07:28:40	50.69	HYG	HRE	V..N
02-M031	20	2003-11-12 07:38:40	50.88	HYG	HRE	V..N
02-M031	20	2003-11-12 07:48:40	53.81	HYG	HRE	V..N
02-M031	20	2003-11-12 07:58:40	51.5	HYG	HRE	V..N
02-M031	20	2003-11-12 08:08:40	51.38	HYG	HRE	V..N
02-M031	20	2003-11-12 08:18:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-12 08:28:40	51.31	HYG	HRE	V..N
02-M031	20	2003-11-12 08:38:40	51.13	HYG	HRE	V..N
02-M031	20	2003-11-12 08:48:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-12 08:58:40	51.19	HYG	HRE	V..N
02-M031	20	2003-11-12 09:08:40	51.06	HYG	HRE	V..N
02-M031	20	2003-11-12 09:18:40	51.19	HYG	HRE	V..N
02-M032	11	2003-11-24 10:32:27	58.8	QTR	HRE	V..N
02-M032	11	2003-11-24 10:42:27	52.7	QTR	HRE	V..N
02-M032	11	2003-11-24 10:52:27	50.6	QTR	HRE	V..N
02-M032	11	2003-11-24 11:02:27	49.4	QTR	HRE	V..N
02-M032	11	2003-11-24 11:12:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-24 11:22:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-24 11:32:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-24 11:42:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-24 11:52:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-24 12:02:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-24 12:12:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-24 12:22:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-24 12:32:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-24 12:42:27	48	QTR	HRE	V..N
02-M032	11	2003-11-24 12:52:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-24 13:02:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-24 13:12:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-24 13:22:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-24 13:32:27	48.8	QTR	HRE	V..N
02-M032	11	2003-11-24 13:42:27	49	QTR	HRE	V..N
02-M032	11	2003-11-24 13:52:27	49	QTR	HRE	V..N
02-M032	11	2003-11-24 14:02:27	49	QTR	HRE	V..N
02-M032	11	2003-11-24 14:12:27	49.5	QTR	HRE	V..N
02-M032	11	2003-11-24 14:22:27	50.1	QTR	HRE	V..N
02-M032	11	2003-11-24 14:32:27	50.5	QTR	HRE	V..N
02-M032	11	2003-11-24 14:42:27	50.2	QTR	HRE	V..N
02-M032	11	2003-11-24 14:52:27	50.2	QTR	HRE	V..N
02-M032	11	2003-11-24 15:02:27	50.4	QTR	HRE	V..N
02-M032	11	2003-11-24 15:12:27	50.7	QTR	HRE	V..N
02-M032	11	2003-11-24 15:22:27	50.4	QTR	HRE	V..N
02-M032	11	2003-11-24 15:32:27	50.1	QTR	HRE	V..N
02-M032	11	2003-11-24 15:42:27	50	QTR	HRE	V..N
02-M032	11	2003-11-24 15:52:27	50.2	QTR	HRE	V..N
02-M032	11	2003-11-24 16:02:27	50.5	QTR	HRE	V..N
02-M032	11	2003-11-24 16:12:27	50	QTR	HRE	V..N
02-M032	11	2003-11-24 16:22:27	49.9	QTR	HRE	V..N
02-M032	11	2003-11-24 16:32:27	49.9	QTR	HRE	V..N
02-M032	11	2003-11-24 16:42:27	50.1	QTR	HRE	V..N
02-M032	11	2003-11-24 16:52:27	49.7	QTR	HRE	V..N
02-M032	11	2003-11-24 17:02:27	49.5	QTR	HRE	V..N
02-M032	11	2003-11-24 17:12:27	49.7	QTR	HRE	V..N
02-M032	11	2003-11-24 17:22:27	50.1	QTR	HRE	V..N
02-M032	11	2003-11-24 17:32:27	49.9	QTR	HRE	V..N
02-M032	11	2003-11-24 17:42:27	49.6	QTR	HRE	V..N
02-M032	11	2003-11-24 17:52:27	49.4	QTR	HRE	V..N
02-M032	11	2003-11-24 18:02:27	49.4	QTR	HRE	V..N
02-M032	11	2003-11-24 18:12:27	49.1	QTR	HRE	V..N
02-M032	11	2003-11-24 18:22:27	48.9	QTR	HRE	V..N
02-M032	11	2003-11-24 18:32:27	49	QTR	HRE	V..N
02-M032	11	2003-11-24 18:42:27	49.3	QTR	HRE	V..N
02-M032	11	2003-11-24 18:52:27	49	QTR	HRE	V..N
02-M032	11	2003-11-24 19:02:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-24 19:12:27	50.4	QTR	HRE	V..N
02-M032	11	2003-11-24 19:22:27	53.2	QTR	HRE	V..N
02-M032	11	2003-11-24 19:32:27	52.7	QTR	HRE	V..N
02-M032	11	2003-11-24 19:42:27	53.2	QTR	HRE	V..N
02-M032	11	2003-11-24 19:52:27	53.2	QTR	HRE	V..N
02-M032	11	2003-11-24 20:02:27	52.3	QTR	HRE	V..N
02-M032	11	2003-11-24 20:12:27	50.7	QTR	HRE	V..N
02-M032	11	2003-11-24 20:22:27	50	QTR	HRE	V..N
02-M032	11	2003-11-24 20:32:27	49.8	QTR	HRE	V..N
02-M032	11	2003-11-24 20:42:27	49.7	QTR	HRE	V..N
02-M032	11	2003-11-24 20:52:27	49.2	QTR	HRE	V..N
02-M032	11	2003-11-24 21:02:27	48.9	QTR	HRE	V..N
02-M032	11	2003-11-24 21:12:27	49.1	QTR	HRE	V..N
02-M032	11	2003-11-24 21:22:27	49.3	QTR	HRE	V..N
02-M032	11	2003-11-24 21:32:27	48.8	QTR	HRE	V..N
02-M032	11	2003-11-24 21:42:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-24 21:52:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-24 22:02:27	48.8	QTR	HRE	V..N
02-M032	11	2003-11-24 22:12:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-24 22:22:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-24 22:32:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-24 22:42:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-24 22:52:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-24 23:02:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-24 23:12:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-24 23:22:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-24 23:32:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-24 23:42:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-24 23:52:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 00:02:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 00:12:27	48	QTR	HRE	V..N
02-M032	11	2003-11-25 00:22:27	47.9	QTR	HRE	V..N
02-M032	11	2003-11-25 00:32:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 00:42:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 00:52:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 01:02:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 01:12:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 01:22:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 01:32:27	48	QTR	HRE	V..N
02-M032	11	2003-11-25 01:42:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 01:52:27	48.8	QTR	HRE	V..N
02-M032	11	2003-11-25 02:02:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-25 02:12:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-25 02:22:27	48.8	QTR	HRE	V..N
02-M032	11	2003-11-25 02:32:27	49.3	QTR	HRE	V..N
02-M032	11	2003-11-25 02:42:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 02:52:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 03:02:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 03:12:27	48.8	QTR	HRE	V..N
02-M032	11	2003-11-25 03:22:27	48	QTR	HRE	V..N
02-M032	11	2003-11-25 03:32:27	48	QTR	HRE	V..N
02-M032	11	2003-11-25 03:42:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 03:52:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-25 04:02:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 04:12:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 04:22:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 04:32:27	48.1	QTR	HRE	V..N
02-M032	11	2003-11-25 04:42:27	48	QTR	HRE	V..N
02-M032	11	2003-11-25 04:52:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 05:02:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 05:12:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 05:22:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-25 05:32:27	49	QTR	HRE	V..N
02-M032	11	2003-11-25 05:42:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-25 05:52:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 06:02:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 06:12:27	49.1	QTR	HRE	V..N
02-M032	11	2003-11-25 06:22:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 06:32:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 06:42:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 06:52:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 07:02:27	48	QTR	HRE	V..N
02-M032	11	2003-11-25 07:12:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 07:22:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-25 07:32:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 07:42:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 07:52:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 08:02:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-25 08:12:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 08:22:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-25 08:32:27	49.2	QTR	HRE	V..N
02-M032	11	2003-11-25 08:42:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 08:52:27	47.9	QTR	HRE	V..N
02-M032	11	2003-11-25 09:02:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 09:12:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 09:22:27	47.9	QTR	HRE	V..N
02-M032	11	2003-11-25 09:32:27	47.8	QTR	HRE	V..N
02-M032	11	2003-11-25 09:42:27	48	QTR	HRE	V..N
02-M032	11	2003-11-25 09:52:27	48	QTR	HRE	V..N
02-M032	11	2003-11-25 10:02:27	47.9	QTR	HRE	V..N
02-M032	11	2003-11-25 10:12:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 10:22:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 10:32:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 10:42:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 10:52:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 11:02:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 11:12:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 11:22:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 11:32:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-25 11:42:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-25 11:52:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 12:02:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 12:12:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-25 12:22:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 12:32:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 12:42:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-25 12:52:27	48.9	QTR	HRE	V..N
02-M032	11	2003-11-25 13:02:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-25 13:12:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 13:22:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-25 13:32:27	48.9	QTR	HRE	V..N
02-M032	11	2003-11-25 13:42:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 13:52:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 14:02:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-25 14:12:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-25 14:22:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 14:32:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 14:42:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-25 14:52:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 15:02:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 15:12:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 15:22:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 15:32:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 15:42:27	48.1	QTR	HRE	V..N
02-M032	11	2003-11-25 15:52:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 16:02:27	49.3	QTR	HRE	V..N
02-M032	11	2003-11-25 16:12:27	49	QTR	HRE	V..N
02-M032	11	2003-11-25 16:22:27	48.6	QTR	HRE	V..N
02-M032	11	2003-11-25 16:32:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-25 16:42:27	49.1	QTR	HRE	V..N
02-M032	11	2003-11-25 16:52:27	48.7	QTR	HRE	V..N
02-M032	11	2003-11-25 17:02:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-25 17:12:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-25 17:22:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 17:32:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 17:42:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 17:52:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-25 18:02:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-25 18:12:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-25 18:22:27	47.7	QTR	HRE	V..N
02-M032	11	2003-11-25 18:32:27	46.8	QTR	HRE	V..N
02-M032	11	2003-11-25 18:42:27	46.1	QTR	HRE	V..N
02-M032	11	2003-11-25 18:52:27	45.9	QTR	HRE	V..N
02-M032	11	2003-11-25 19:02:27	46.3	QTR	HRE	V..N
02-M032	11	2003-11-25 19:12:27	46.5	QTR	HRE	V..N
02-M032	11	2003-11-25 19:22:27	46	QTR	HRE	V..N
02-M032	11	2003-11-25 19:32:27	46.2	QTR	HRE	V..N
02-M032	11	2003-11-25 19:42:27	46.3	QTR	HRE	V..N
02-M032	11	2003-11-25 19:52:27	46.2	QTR	HRE	V..N
02-M032	11	2003-11-25 20:02:27	46.6	QTR	HRE	V..N
02-M032	11	2003-11-25 20:12:27	47.2	QTR	HRE	V..N
02-M032	11	2003-11-25 20:22:27	46.8	QTR	HRE	V..N
02-M032	11	2003-11-25 20:32:27	46.6	QTR	HRE	V..N
02-M032	11	2003-11-25 20:42:27	46.6	QTR	HRE	V..N
02-M032	11	2003-11-25 20:52:27	46.5	QTR	HRE	V..N
02-M032	11	2003-11-25 21:02:27	45.9	QTR	HRE	V..N
02-M032	11	2003-11-25 21:12:27	45.7	QTR	HRE	V..N
02-M032	11	2003-11-25 21:22:27	45.6	QTR	HRE	V..N
02-M032	11	2003-11-25 21:32:27	45.2	QTR	HRE	V..N
02-M032	11	2003-11-25 21:42:27	45	QTR	HRE	V..N
02-M032	11	2003-11-25 21:52:27	45	QTR	HRE	V..N
02-M032	11	2003-11-25 22:02:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-25 22:12:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-25 22:22:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-25 22:32:27	44	QTR	HRE	V..N
02-M032	11	2003-11-25 22:42:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-25 22:52:27	45.1	QTR	HRE	V..N
02-M032	11	2003-11-25 23:02:27	43.6	QTR	HRE	V..N
02-M032	11	2003-11-25 23:12:27	43.2	QTR	HRE	V..N
02-M032	11	2003-11-25 23:22:27	43.3	QTR	HRE	V..N
02-M032	11	2003-11-25 23:32:27	42.8	QTR	HRE	V..N
02-M032	11	2003-11-25 23:42:27	42.8	QTR	HRE	V..N
02-M032	11	2003-11-25 23:52:27	42.8	QTR	HRE	V..N
02-M032	11	2003-11-26 00:02:27	42.7	QTR	HRE	V..N
02-M032	11	2003-11-26 00:12:27	42.4	QTR	HRE	V..N
02-M032	11	2003-11-26 00:22:27	42.8	QTR	HRE	V..N
02-M032	11	2003-11-26 00:32:27	43	QTR	HRE	V..N
02-M032	11	2003-11-26 00:42:27	43.1	QTR	HRE	V..N
02-M032	11	2003-11-26 00:52:27	43.6	QTR	HRE	V..N
02-M032	11	2003-11-26 01:02:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-26 01:12:27	43.7	QTR	HRE	V..N
02-M032	11	2003-11-26 01:22:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 01:32:27	44.2	QTR	HRE	V..N
02-M032	11	2003-11-26 01:42:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 01:52:27	44.4	QTR	HRE	V..N
02-M032	11	2003-11-26 02:02:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-26 02:12:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-26 02:22:27	44.7	QTR	HRE	V..N
02-M032	11	2003-11-26 02:32:27	45	QTR	HRE	V..N
02-M032	11	2003-11-26 02:42:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-26 02:52:27	44.8	QTR	HRE	V..N
02-M032	11	2003-11-26 03:02:27	45.1	QTR	HRE	V..N
02-M032	11	2003-11-26 03:12:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-26 03:22:27	44.4	QTR	HRE	V..N
02-M032	11	2003-11-26 03:32:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-26 03:42:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 03:52:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 04:02:27	44	QTR	HRE	V..N
02-M032	11	2003-11-26 04:12:27	43.6	QTR	HRE	V..N
02-M032	11	2003-11-26 04:22:27	43.5	QTR	HRE	V..N
02-M032	11	2003-11-26 04:32:27	43.8	QTR	HRE	V..N
02-M032	11	2003-11-26 04:42:27	43.6	QTR	HRE	V..N
02-M032	11	2003-11-26 04:52:27	43.8	QTR	HRE	V..N
02-M032	11	2003-11-26 05:02:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 05:12:27	43.8	QTR	HRE	V..N
02-M032	11	2003-11-26 05:22:27	43.7	QTR	HRE	V..N
02-M032	11	2003-11-26 05:32:27	44	QTR	HRE	V..N
02-M032	11	2003-11-26 05:42:27	43.8	QTR	HRE	V..N
02-M032	11	2003-11-26 05:52:27	43.7	QTR	HRE	V..N
02-M032	11	2003-11-26 06:02:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 06:12:27	44	QTR	HRE	V..N
02-M032	11	2003-11-26 06:22:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-26 06:32:27	44	QTR	HRE	V..N
02-M032	11	2003-11-26 06:42:27	44	QTR	HRE	V..N
02-M032	11	2003-11-26 06:52:27	43.7	QTR	HRE	V..N
02-M032	11	2003-11-26 07:02:27	43.8	QTR	HRE	V..N
02-M032	11	2003-11-26 07:12:27	44	QTR	HRE	V..N
02-M032	11	2003-11-26 07:22:27	43.5	QTR	HRE	V..N
02-M032	11	2003-11-26 07:32:27	43.7	QTR	HRE	V..N
02-M032	11	2003-11-26 07:42:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-26 07:52:27	43.6	QTR	HRE	V..N
02-M032	11	2003-11-26 08:02:27	44	QTR	HRE	V..N
02-M032	11	2003-11-26 08:12:27	44.2	QTR	HRE	V..N
02-M032	11	2003-11-26 08:22:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-26 08:32:27	44	QTR	HRE	V..N
02-M032	11	2003-11-26 08:42:27	44.4	QTR	HRE	V..N
02-M032	11	2003-11-26 08:52:27	44	QTR	HRE	V..N
02-M032	11	2003-11-26 09:02:27	44.2	QTR	HRE	V..N
02-M032	11	2003-11-26 09:12:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-26 09:22:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 09:32:27	44.2	QTR	HRE	V..N
02-M032	11	2003-11-26 09:42:27	44.8	QTR	HRE	V..N
02-M032	11	2003-11-26 09:52:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-26 10:02:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-26 10:12:27	44.4	QTR	HRE	V..N
02-M032	11	2003-11-26 10:22:27	43.5	QTR	HRE	V..N
02-M032	11	2003-11-26 10:32:27	43.5	QTR	HRE	V..N
02-M032	11	2003-11-26 10:42:27	43.8	QTR	HRE	V..N
02-M032	11	2003-11-26 10:52:27	43.5	QTR	HRE	V..N
02-M032	11	2003-11-26 11:02:27	43.6	QTR	HRE	V..N
02-M032	11	2003-11-26 11:12:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-26 11:22:27	43.7	QTR	HRE	V..N
02-M032	11	2003-11-26 11:32:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 11:42:27	44.2	QTR	HRE	V..N
02-M032	11	2003-11-26 11:52:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-26 12:02:27	44.2	QTR	HRE	V..N
02-M032	11	2003-11-26 12:12:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-26 12:22:27	44.9	QTR	HRE	V..N
02-M032	11	2003-11-26 12:32:27	44.7	QTR	HRE	V..N
02-M032	11	2003-11-26 12:42:27	45.1	QTR	HRE	V..N
02-M032	11	2003-11-26 12:52:27	45.1	QTR	HRE	V..N
02-M032	11	2003-11-26 13:02:27	45	QTR	HRE	V..N
02-M032	11	2003-11-26 13:12:27	45.2	QTR	HRE	V..N
02-M032	11	2003-11-26 13:22:27	44.9	QTR	HRE	V..N
02-M032	11	2003-11-26 13:32:27	45.1	QTR	HRE	V..N
02-M032	11	2003-11-26 13:42:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-26 13:52:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-26 14:02:27	44.2	QTR	HRE	V..N
02-M032	11	2003-11-26 14:12:27	43.7	QTR	HRE	V..N
02-M032	11	2003-11-26 14:22:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-26 14:32:27	43.4	QTR	HRE	V..N
02-M032	11	2003-11-26 14:42:27	43.6	QTR	HRE	V..N
02-M032	11	2003-11-26 14:52:27	43.4	QTR	HRE	V..N
02-M032	11	2003-11-26 15:02:27	43.3	QTR	HRE	V..N
02-M032	11	2003-11-26 15:12:27	43.6	QTR	HRE	V..N
02-M032	11	2003-11-26 15:22:27	43.3	QTR	HRE	V..N
02-M032	11	2003-11-26 15:32:27	43.7	QTR	HRE	V..N
02-M032	11	2003-11-26 15:42:27	43.4	QTR	HRE	V..N
02-M032	11	2003-11-26 15:52:27	43.1	QTR	HRE	V..N
02-M032	11	2003-11-26 16:02:27	43.4	QTR	HRE	V..N
02-M032	11	2003-11-26 16:12:27	43.4	QTR	HRE	V..N
02-M032	11	2003-11-26 16:22:27	43.7	QTR	HRE	V..N
02-M032	11	2003-11-26 16:32:27	43.8	QTR	HRE	V..N
02-M032	11	2003-11-26 16:42:27	43.8	QTR	HRE	V..N
02-M032	11	2003-11-26 16:52:27	43.8	QTR	HRE	V..N
02-M032	11	2003-11-26 17:02:27	43.3	QTR	HRE	V..N
02-M032	11	2003-11-26 17:12:27	43.4	QTR	HRE	V..N
02-M032	11	2003-11-26 17:22:27	43	QTR	HRE	V..N
02-M032	11	2003-11-26 17:32:27	43.1	QTR	HRE	V..N
02-M032	11	2003-11-26 17:42:27	43.2	QTR	HRE	V..N
02-M032	11	2003-11-26 17:52:27	43.3	QTR	HRE	V..N
02-M032	11	2003-11-26 18:02:27	43.7	QTR	HRE	V..N
02-M032	11	2003-11-26 18:12:27	43.6	QTR	HRE	V..N
02-M032	11	2003-11-26 18:22:27	43.4	QTR	HRE	V..N
02-M032	11	2003-11-26 18:32:27	43.1	QTR	HRE	V..N
02-M032	11	2003-11-26 18:42:27	43.2	QTR	HRE	V..N
02-M032	11	2003-11-26 18:52:27	43.3	QTR	HRE	V..N
02-M032	11	2003-11-26 19:02:27	44.2	QTR	HRE	V..N
02-M032	11	2003-11-26 19:12:27	45.5	QTR	HRE	V..N
02-M032	11	2003-11-26 19:22:27	45.1	QTR	HRE	V..N
02-M032	11	2003-11-26 19:32:27	46.5	QTR	HRE	V..N
02-M032	11	2003-11-26 19:42:27	46.3	QTR	HRE	V..N
02-M032	11	2003-11-26 19:52:27	45.2	QTR	HRE	V..N
02-M032	11	2003-11-26 20:02:27	45.1	QTR	HRE	V..N
02-M032	11	2003-11-26 20:12:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-26 20:22:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-26 20:32:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-26 20:42:27	44	QTR	HRE	V..N
02-M032	11	2003-11-26 20:52:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 21:02:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 21:12:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 21:22:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-26 21:32:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-26 21:42:27	44.2	QTR	HRE	V..N
02-M032	11	2003-11-26 21:52:27	44.4	QTR	HRE	V..N
02-M032	11	2003-11-26 22:02:27	44.7	QTR	HRE	V..N
02-M032	11	2003-11-26 22:12:27	45	QTR	HRE	V..N
02-M032	11	2003-11-26 22:22:27	45.3	QTR	HRE	V..N
02-M032	11	2003-11-26 22:32:27	45.2	QTR	HRE	V..N
02-M032	11	2003-11-26 22:42:27	45.5	QTR	HRE	V..N
02-M032	11	2003-11-26 22:52:27	45.5	QTR	HRE	V..N
02-M032	11	2003-11-26 23:02:27	44.9	QTR	HRE	V..N
02-M032	11	2003-11-26 23:12:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-26 23:22:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-26 23:32:27	44.4	QTR	HRE	V..N
02-M032	11	2003-11-26 23:42:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-26 23:52:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-27 00:02:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-27 00:12:27	44.9	QTR	HRE	V..N
02-M032	11	2003-11-27 00:22:27	45.4	QTR	HRE	V..N
02-M032	11	2003-11-27 00:32:27	45.3	QTR	HRE	V..N
02-M032	11	2003-11-27 00:42:27	45.2	QTR	HRE	V..N
02-M032	11	2003-11-27 00:52:27	44.8	QTR	HRE	V..N
02-M032	11	2003-11-27 01:02:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-27 01:12:27	44.8	QTR	HRE	V..N
02-M032	11	2003-11-27 01:22:27	44.7	QTR	HRE	V..N
02-M032	11	2003-11-27 01:32:27	44.7	QTR	HRE	V..N
02-M032	11	2003-11-27 01:42:27	44.8	QTR	HRE	V..N
02-M032	11	2003-11-27 01:52:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-27 02:02:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-27 02:12:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-27 02:22:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-27 02:32:27	44.7	QTR	HRE	V..N
02-M032	11	2003-11-27 02:42:27	44.4	QTR	HRE	V..N
02-M032	11	2003-11-27 02:52:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-27 03:02:27	44.7	QTR	HRE	V..N
02-M032	11	2003-11-27 03:12:27	44.9	QTR	HRE	V..N
02-M032	11	2003-11-27 03:22:27	45	QTR	HRE	V..N
02-M032	11	2003-11-27 03:32:27	45.3	QTR	HRE	V..N
02-M032	11	2003-11-27 03:42:27	45.3	QTR	HRE	V..N
02-M032	11	2003-11-27 03:52:27	45.2	QTR	HRE	V..N
02-M032	11	2003-11-27 04:02:27	45.4	QTR	HRE	V..N
02-M032	11	2003-11-27 04:12:27	45.6	QTR	HRE	V..N
02-M032	11	2003-11-27 04:22:27	45.6	QTR	HRE	V..N
02-M032	11	2003-11-27 04:32:27	45.6	QTR	HRE	V..N
02-M032	11	2003-11-27 04:42:27	45.4	QTR	HRE	V..N
02-M032	11	2003-11-27 04:52:27	45.4	QTR	HRE	V..N
02-M032	11	2003-11-27 05:02:27	45.4	QTR	HRE	V..N
02-M032	11	2003-11-27 05:12:27	45.6	QTR	HRE	V..N
02-M032	11	2003-11-27 05:22:27	45.5	QTR	HRE	V..N
02-M032	11	2003-11-27 05:32:27	45.7	QTR	HRE	V..N
02-M032	11	2003-11-27 05:42:27	45.7	QTR	HRE	V..N
02-M032	11	2003-11-27 05:52:27	45.7	QTR	HRE	V..N
02-M032	11	2003-11-27 06:02:27	45.6	QTR	HRE	V..N
02-M032	11	2003-11-27 06:12:27	45.5	QTR	HRE	V..N
02-M032	11	2003-11-27 06:22:27	45.5	QTR	HRE	V..N
02-M032	11	2003-11-27 06:32:27	45.7	QTR	HRE	V..N
02-M032	11	2003-11-27 06:42:27	45.7	QTR	HRE	V..N
02-M032	11	2003-11-27 06:52:27	45.7	QTR	HRE	V..N
02-M032	11	2003-11-27 07:02:27	45.8	QTR	HRE	V..N
02-M032	11	2003-11-27 07:12:27	45.8	QTR	HRE	V..N
02-M032	11	2003-11-27 07:22:27	45.9	QTR	HRE	V..N
02-M032	11	2003-11-27 07:32:27	46.1	QTR	HRE	V..N
02-M032	11	2003-11-27 07:42:27	45.9	QTR	HRE	V..N
02-M032	11	2003-11-27 07:52:27	45.8	QTR	HRE	V..N
02-M032	11	2003-11-27 08:02:27	45.9	QTR	HRE	V..N
02-M032	11	2003-11-27 08:12:27	45.8	QTR	HRE	V..N
02-M032	11	2003-11-27 08:22:27	45.6	QTR	HRE	V..N
02-M032	11	2003-11-27 08:32:27	45.2	QTR	HRE	V..N
02-M032	11	2003-11-27 08:42:27	45.3	QTR	HRE	V..N
02-M032	11	2003-11-27 08:52:27	45.3	QTR	HRE	V..N
02-M032	11	2003-11-27 09:02:27	45	QTR	HRE	V..N
02-M032	11	2003-11-27 09:12:27	44.9	QTR	HRE	V..N
02-M032	11	2003-11-27 09:22:27	45.2	QTR	HRE	V..N
02-M032	11	2003-11-27 09:32:27	45.5	QTR	HRE	V..N
02-M032	11	2003-11-27 09:42:27	45	QTR	HRE	V..N
02-M032	11	2003-11-27 09:52:27	44.7	QTR	HRE	V..N
02-M032	11	2003-11-27 10:02:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-27 10:12:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-27 10:22:27	44.8	QTR	HRE	V..N
02-M032	11	2003-11-27 10:32:27	45.2	QTR	HRE	V..N
02-M032	11	2003-11-27 10:42:27	45.4	QTR	HRE	V..N
02-M032	11	2003-11-27 10:52:27	45.6	QTR	HRE	V..N
02-M032	11	2003-11-27 11:02:27	45.7	QTR	HRE	V..N
02-M032	11	2003-11-27 11:12:27	45.8	QTR	HRE	V..N
02-M032	11	2003-11-27 11:22:27	45.5	QTR	HRE	V..N
02-M032	11	2003-11-27 11:32:27	45	QTR	HRE	V..N
02-M032	11	2003-11-27 11:42:27	44.7	QTR	HRE	V..N
02-M032	11	2003-11-27 11:52:27	44.2	QTR	HRE	V..N
02-M032	11	2003-11-27 12:02:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-27 12:12:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-27 12:22:27	44	QTR	HRE	V..N
02-M032	11	2003-11-27 12:32:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-27 12:42:27	44.1	QTR	HRE	V..N
02-M032	11	2003-11-27 12:52:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-27 13:02:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-27 13:12:27	44	QTR	HRE	V..N
02-M032	11	2003-11-27 13:22:27	44	QTR	HRE	V..N
02-M032	11	2003-11-27 13:32:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-27 13:42:27	43.6	QTR	HRE	V..N
02-M032	11	2003-11-27 13:52:27	43.3	QTR	HRE	V..N
02-M032	11	2003-11-27 14:02:27	43.1	QTR	HRE	V..N
02-M032	11	2003-11-27 14:12:27	42.9	QTR	HRE	V..N
02-M032	11	2003-11-27 14:22:27	42.9	QTR	HRE	V..N
02-M032	11	2003-11-27 14:32:27	42.8	QTR	HRE	V..N
02-M032	11	2003-11-27 14:42:27	42.9	QTR	HRE	V..N
02-M032	11	2003-11-27 14:52:27	42.8	QTR	HRE	V..N
02-M032	11	2003-11-27 15:02:27	43.1	QTR	HRE	V..N
02-M032	11	2003-11-27 15:12:27	43.4	QTR	HRE	V..N
02-M032	11	2003-11-27 15:22:27	43.4	QTR	HRE	V..N
02-M032	11	2003-11-27 15:32:27	43.4	QTR	HRE	V..N
02-M032	11	2003-11-27 15:42:27	43.5	QTR	HRE	V..N
02-M032	11	2003-11-27 15:52:27	43.5	QTR	HRE	V..N
02-M032	11	2003-11-27 16:02:27	43.4	QTR	HRE	V..N
02-M032	11	2003-11-27 16:12:27	43.3	QTR	HRE	V..N
02-M032	11	2003-11-27 16:22:27	43	QTR	HRE	V..N
02-M032	11	2003-11-27 16:32:27	42.8	QTR	HRE	V..N
02-M032	11	2003-11-27 16:42:27	42.6	QTR	HRE	V..N
02-M032	11	2003-11-27 16:52:27	42.4	QTR	HRE	V..N
02-M032	11	2003-11-27 17:02:27	42.1	QTR	HRE	V..N
02-M032	11	2003-11-27 17:12:27	41.9	QTR	HRE	V..N
02-M032	11	2003-11-27 17:22:27	41.8	QTR	HRE	V..N
02-M032	11	2003-11-27 17:32:27	41.9	QTR	HRE	V..N
02-M032	11	2003-11-27 17:42:27	41.8	QTR	HRE	V..N
02-M032	11	2003-11-27 17:52:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-27 18:02:27	41.5	QTR	HRE	V..N
02-M032	11	2003-11-27 18:12:27	41.4	QTR	HRE	V..N
02-M032	11	2003-11-27 18:22:27	41.5	QTR	HRE	V..N
02-M032	11	2003-11-27 18:32:27	41.8	QTR	HRE	V..N
02-M032	11	2003-11-27 18:42:27	43.1	QTR	HRE	V..N
02-M032	11	2003-11-27 18:52:27	44.9	QTR	HRE	V..N
02-M032	11	2003-11-27 19:02:27	45	QTR	HRE	V..N
02-M032	11	2003-11-27 19:12:27	43.9	QTR	HRE	V..N
02-M032	11	2003-11-27 19:22:27	43	QTR	HRE	V..N
02-M032	11	2003-11-27 19:32:27	42.5	QTR	HRE	V..N
02-M032	11	2003-11-27 19:42:27	42.1	QTR	HRE	V..N
02-M032	11	2003-11-27 19:52:27	41.8	QTR	HRE	V..N
02-M032	11	2003-11-27 20:02:27	41.7	QTR	HRE	V..N
02-M032	11	2003-11-27 20:12:27	41.5	QTR	HRE	V..N
02-M032	11	2003-11-27 20:22:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-27 20:32:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-27 20:42:27	41.7	QTR	HRE	V..N
02-M032	11	2003-11-27 20:52:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-27 21:02:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-27 21:12:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-27 21:22:27	41.7	QTR	HRE	V..N
02-M032	11	2003-11-27 21:32:27	41.3	QTR	HRE	V..N
02-M032	11	2003-11-27 21:42:27	41.2	QTR	HRE	V..N
02-M032	11	2003-11-27 21:52:27	41.2	QTR	HRE	V..N
02-M032	11	2003-11-27 22:02:27	41.2	QTR	HRE	V..N
02-M032	11	2003-11-27 22:12:27	41	QTR	HRE	V..N
02-M032	11	2003-11-27 22:22:27	40.6	QTR	HRE	V..N
02-M032	11	2003-11-27 22:32:27	40.8	QTR	HRE	V..N
02-M032	11	2003-11-27 22:42:27	41.2	QTR	HRE	V..N
02-M032	11	2003-11-27 22:52:27	41.7	QTR	HRE	V..N
02-M032	11	2003-11-27 23:02:27	42.2	QTR	HRE	V..N
02-M032	11	2003-11-27 23:12:27	41.7	QTR	HRE	V..N
02-M032	11	2003-11-27 23:22:27	41.7	QTR	HRE	V..N
02-M032	11	2003-11-27 23:32:27	41.9	QTR	HRE	V..N
02-M032	11	2003-11-27 23:42:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-27 23:52:27	41.4	QTR	HRE	V..N
02-M032	11	2003-11-28 00:02:27	41.5	QTR	HRE	V..N
02-M032	11	2003-11-28 00:12:27	41.4	QTR	HRE	V..N
02-M032	11	2003-11-28 00:22:27	41.2	QTR	HRE	V..N
02-M032	11	2003-11-28 00:32:27	41.2	QTR	HRE	V..N
02-M032	11	2003-11-28 00:42:27	40.7	QTR	HRE	V..N
02-M032	11	2003-11-28 00:52:27	40.2	QTR	HRE	V..N
02-M032	11	2003-11-28 01:02:27	40.1	QTR	HRE	V..N
02-M032	11	2003-11-28 01:12:27	39.8	QTR	HRE	V..N
02-M032	11	2003-11-28 01:22:27	39.8	QTR	HRE	V..N
02-M032	11	2003-11-28 01:32:27	40	QTR	HRE	V..N
02-M032	11	2003-11-28 01:42:27	39.8	QTR	HRE	V..N
02-M032	11	2003-11-28 01:52:27	40.1	QTR	HRE	V..N
02-M032	11	2003-11-28 02:02:27	40.3	QTR	HRE	V..N
02-M032	11	2003-11-28 02:12:27	39.9	QTR	HRE	V..N
02-M032	11	2003-11-28 02:22:27	40	QTR	HRE	V..N
02-M032	11	2003-11-28 02:32:27	40.1	QTR	HRE	V..N
02-M032	11	2003-11-28 02:42:27	40.1	QTR	HRE	V..N
02-M032	11	2003-11-28 02:52:27	40.1	QTR	HRE	V..N
02-M032	11	2003-11-28 03:02:27	40	QTR	HRE	V..N
02-M032	11	2003-11-28 03:12:27	40	QTR	HRE	V..N
02-M032	11	2003-11-28 03:22:27	40	QTR	HRE	V..N
02-M032	11	2003-11-28 03:32:27	39.8	QTR	HRE	V..N
02-M032	11	2003-11-28 03:42:27	39.6	QTR	HRE	V..N
02-M032	11	2003-11-28 03:52:27	39.6	QTR	HRE	V..N
02-M032	11	2003-11-28 04:02:27	39.5	QTR	HRE	V..N
02-M032	11	2003-11-28 04:12:27	39.5	QTR	HRE	V..N
02-M032	11	2003-11-28 04:22:27	39.3	QTR	HRE	V..N
02-M032	11	2003-11-28 04:32:27	39.1	QTR	HRE	V..N
02-M032	11	2003-11-28 04:42:27	39	QTR	HRE	V..N
02-M032	11	2003-11-28 04:52:27	39.1	QTR	HRE	V..N
02-M032	11	2003-11-28 05:02:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-28 05:12:27	39	QTR	HRE	V..N
02-M032	11	2003-11-28 05:22:27	39.1	QTR	HRE	V..N
02-M032	11	2003-11-28 05:32:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-28 05:42:27	39.1	QTR	HRE	V..N
02-M032	11	2003-11-28 05:52:27	39.2	QTR	HRE	V..N
02-M032	11	2003-11-28 06:02:27	39	QTR	HRE	V..N
02-M032	11	2003-11-28 06:12:27	38.8	QTR	HRE	V..N
02-M032	11	2003-11-28 06:22:27	38.7	QTR	HRE	V..N
02-M032	11	2003-11-28 06:32:27	38.8	QTR	HRE	V..N
02-M032	11	2003-11-28 06:42:27	38.5	QTR	HRE	V..N
02-M032	11	2003-11-28 06:52:27	38.7	QTR	HRE	V..N
02-M032	11	2003-11-28 07:02:27	38.7	QTR	HRE	V..N
02-M032	11	2003-11-28 07:12:27	38.6	QTR	HRE	V..N
02-M032	11	2003-11-28 07:22:27	38.4	QTR	HRE	V..N
02-M032	11	2003-11-28 07:32:27	38.4	QTR	HRE	V..N
02-M032	11	2003-11-28 07:42:27	38.1	QTR	HRE	V..N
02-M032	11	2003-11-28 07:52:27	38.2	QTR	HRE	V..N
02-M032	11	2003-11-28 08:02:27	38.3	QTR	HRE	V..N
02-M032	11	2003-11-28 08:12:27	38	QTR	HRE	V..N
02-M032	11	2003-11-28 08:22:27	38.3	QTR	HRE	V..N
02-M032	11	2003-11-28 08:32:27	38.2	QTR	HRE	V..N
02-M032	11	2003-11-28 08:42:27	38.2	QTR	HRE	V..N
02-M032	11	2003-11-28 08:52:27	38.2	QTR	HRE	V..N
02-M032	11	2003-11-28 09:02:27	38.6	QTR	HRE	V..N
02-M032	11	2003-11-28 09:12:27	38.4	QTR	HRE	V..N
02-M032	11	2003-11-28 09:22:27	38.4	QTR	HRE	V..N
02-M032	11	2003-11-28 09:32:27	38.7	QTR	HRE	V..N
02-M032	11	2003-11-28 09:42:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-28 09:52:27	38.8	QTR	HRE	V..N
02-M032	11	2003-11-28 10:02:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-28 10:12:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-28 10:22:27	38.8	QTR	HRE	V..N
02-M032	11	2003-11-28 10:32:27	39.1	QTR	HRE	V..N
02-M032	11	2003-11-28 10:42:27	39.2	QTR	HRE	V..N
02-M032	11	2003-11-28 10:52:27	39.3	QTR	HRE	V..N
02-M032	11	2003-11-28 11:02:27	39.7	QTR	HRE	V..N
02-M032	11	2003-11-28 11:12:27	39.9	QTR	HRE	V..N
02-M032	11	2003-11-28 11:22:27	40.1	QTR	HRE	V..N
02-M032	11	2003-11-28 11:32:27	40.2	QTR	HRE	V..N
02-M032	11	2003-11-28 11:42:27	40.4	QTR	HRE	V..N
02-M032	11	2003-11-28 11:52:27	40.8	QTR	HRE	V..N
02-M032	11	2003-11-28 12:02:27	40.5	QTR	HRE	V..N
02-M032	11	2003-11-28 12:12:27	40.2	QTR	HRE	V..N
02-M032	11	2003-11-28 12:22:27	40.4	QTR	HRE	V..N
02-M032	11	2003-11-28 12:32:27	40.2	QTR	HRE	V..N
02-M032	11	2003-11-28 12:42:27	40.2	QTR	HRE	V..N
02-M032	11	2003-11-28 12:52:27	40.4	QTR	HRE	V..N
02-M032	11	2003-11-28 13:02:27	40.3	QTR	HRE	V..N
02-M032	11	2003-11-28 13:12:27	40.3	QTR	HRE	V..N
02-M032	11	2003-11-28 13:22:27	40.6	QTR	HRE	V..N
02-M032	11	2003-11-28 13:32:27	40.5	QTR	HRE	V..N
02-M032	11	2003-11-28 13:42:27	40.7	QTR	HRE	V..N
02-M032	11	2003-11-28 13:52:27	41	QTR	HRE	V..N
02-M032	11	2003-11-28 14:02:27	40.9	QTR	HRE	V..N
02-M032	11	2003-11-28 14:12:27	41.2	QTR	HRE	V..N
02-M032	11	2003-11-28 14:22:27	41.3	QTR	HRE	V..N
02-M032	11	2003-11-28 14:32:27	41.1	QTR	HRE	V..N
02-M032	11	2003-11-28 14:42:27	41.4	QTR	HRE	V..N
02-M032	11	2003-11-28 14:52:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-28 15:02:27	41.4	QTR	HRE	V..N
02-M032	11	2003-11-28 15:12:27	41.7	QTR	HRE	V..N
02-M032	11	2003-11-28 15:22:27	41.8	QTR	HRE	V..N
02-M032	11	2003-11-28 15:32:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-28 15:42:27	41.8	QTR	HRE	V..N
02-M032	11	2003-11-28 15:52:27	42.1	QTR	HRE	V..N
02-M032	11	2003-11-28 16:02:27	41.8	QTR	HRE	V..N
02-M032	11	2003-11-28 16:12:27	41.9	QTR	HRE	V..N
02-M032	11	2003-11-28 16:22:27	41.8	QTR	HRE	V..N
02-M032	11	2003-11-28 16:32:27	41.4	QTR	HRE	V..N
02-M032	11	2003-11-28 16:42:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-28 16:52:27	41.7	QTR	HRE	V..N
02-M032	11	2003-11-28 17:02:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-28 17:12:27	41.5	QTR	HRE	V..N
02-M032	11	2003-11-28 17:22:27	41.2	QTR	HRE	V..N
02-M032	11	2003-11-28 17:32:27	40.9	QTR	HRE	V..N
02-M032	11	2003-11-28 17:42:27	40.9	QTR	HRE	V..N
02-M032	11	2003-11-28 17:52:27	40.6	QTR	HRE	V..N
02-M032	11	2003-11-28 18:02:27	40.3	QTR	HRE	V..N
02-M032	11	2003-11-28 18:12:27	40.3	QTR	HRE	V..N
02-M032	11	2003-11-28 18:22:27	40.1	QTR	HRE	V..N
02-M032	11	2003-11-28 18:32:27	39.9	QTR	HRE	V..N
02-M032	11	2003-11-28 18:42:27	40	QTR	HRE	V..N
02-M032	11	2003-11-28 18:52:27	39.8	QTR	HRE	V..N
02-M032	11	2003-11-28 19:02:27	39.9	QTR	HRE	V..N
02-M032	11	2003-11-28 19:12:27	39.8	QTR	HRE	V..N
02-M032	11	2003-11-28 19:22:27	39.9	QTR	HRE	V..N
02-M032	11	2003-11-28 19:32:27	40.4	QTR	HRE	V..N
02-M032	11	2003-11-28 19:42:27	40.4	QTR	HRE	V..N
02-M032	11	2003-11-28 19:52:27	40.7	QTR	HRE	V..N
02-M032	11	2003-11-28 20:02:27	40.8	QTR	HRE	V..N
02-M032	11	2003-11-28 20:12:27	40.3	QTR	HRE	V..N
02-M032	11	2003-11-28 20:22:27	40	QTR	HRE	V..N
02-M032	11	2003-11-28 20:32:27	40.1	QTR	HRE	V..N
02-M032	11	2003-11-28 20:42:27	39.6	QTR	HRE	V..N
02-M032	11	2003-11-28 20:52:27	39.1	QTR	HRE	V..N
02-M032	11	2003-11-28 21:02:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-28 21:12:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-28 21:22:27	38.5	QTR	HRE	V..N
02-M032	11	2003-11-28 21:32:27	38.4	QTR	HRE	V..N
02-M032	11	2003-11-28 21:42:27	38.4	QTR	HRE	V..N
02-M032	11	2003-11-28 21:52:27	38.3	QTR	HRE	V..N
02-M032	11	2003-11-28 22:02:27	38.5	QTR	HRE	V..N
02-M032	11	2003-11-28 22:12:27	38.2	QTR	HRE	V..N
02-M032	11	2003-11-28 22:22:27	38.1	QTR	HRE	V..N
02-M032	11	2003-11-28 22:32:27	38	QTR	HRE	V..N
02-M032	11	2003-11-28 22:42:27	37.4	QTR	HRE	V..N
02-M032	11	2003-11-28 22:52:27	37.1	QTR	HRE	V..N
02-M032	11	2003-11-28 23:02:27	36.9	QTR	HRE	V..N
02-M032	11	2003-11-28 23:12:27	36.6	QTR	HRE	V..N
02-M032	11	2003-11-28 23:22:27	36.7	QTR	HRE	V..N
02-M032	11	2003-11-28 23:32:27	36.9	QTR	HRE	V..N
02-M032	11	2003-11-28 23:42:27	36.9	QTR	HRE	V..N
02-M032	11	2003-11-28 23:52:27	37.1	QTR	HRE	V..N
02-M032	11	2003-11-29 00:02:27	37.1	QTR	HRE	V..N
02-M032	11	2003-11-29 00:12:27	37.1	QTR	HRE	V..N
02-M032	11	2003-11-29 00:22:27	37.2	QTR	HRE	V..N
02-M032	11	2003-11-29 00:32:27	37.1	QTR	HRE	V..N
02-M032	11	2003-11-29 00:42:27	36.8	QTR	HRE	V..N
02-M032	11	2003-11-29 00:52:27	37	QTR	HRE	V..N
02-M032	11	2003-11-29 01:02:27	36.8	QTR	HRE	V..N
02-M032	11	2003-11-29 01:12:27	36.8	QTR	HRE	V..N
02-M032	11	2003-11-29 01:22:27	36.9	QTR	HRE	V..N
02-M032	11	2003-11-29 01:32:27	36.5	QTR	HRE	V..N
02-M032	11	2003-11-29 01:42:27	36.5	QTR	HRE	V..N
02-M032	11	2003-11-29 01:52:27	36.5	QTR	HRE	V..N
02-M032	11	2003-11-29 02:02:27	36.3	QTR	HRE	V..N
02-M032	11	2003-11-29 02:12:27	36.5	QTR	HRE	V..N
02-M032	11	2003-11-29 02:22:27	36.4	QTR	HRE	V..N
02-M032	11	2003-11-29 02:32:27	36.1	QTR	HRE	V..N
02-M032	11	2003-11-29 02:42:27	36.6	QTR	HRE	V..N
02-M032	11	2003-11-29 02:52:27	36.6	QTR	HRE	V..N
02-M032	11	2003-11-29 03:02:27	36.4	QTR	HRE	V..N
02-M032	11	2003-11-29 03:12:27	36.3	QTR	HRE	V..N
02-M032	11	2003-11-29 03:22:27	36	QTR	HRE	V..N
02-M032	11	2003-11-29 03:32:27	36.1	QTR	HRE	V..N
02-M032	11	2003-11-29 03:42:27	36.3	QTR	HRE	V..N
02-M032	11	2003-11-29 03:52:27	36.1	QTR	HRE	V..N
02-M032	11	2003-11-29 04:02:27	36.3	QTR	HRE	V..N
02-M032	11	2003-11-29 04:12:27	36.2	QTR	HRE	V..N
02-M032	11	2003-11-29 04:22:27	36.2	QTR	HRE	V..N
02-M032	11	2003-11-29 04:32:27	36.6	QTR	HRE	V..N
02-M032	11	2003-11-29 04:42:27	36.4	QTR	HRE	V..N
02-M032	11	2003-11-29 04:52:27	36.7	QTR	HRE	V..N
02-M032	11	2003-11-29 05:02:27	36.8	QTR	HRE	V..N
02-M032	11	2003-11-29 05:12:27	36.4	QTR	HRE	V..N
02-M032	11	2003-11-29 05:22:27	36.8	QTR	HRE	V..N
02-M032	11	2003-11-29 05:32:27	36.6	QTR	HRE	V..N
02-M032	11	2003-11-29 05:42:27	36.6	QTR	HRE	V..N
02-M032	11	2003-11-29 05:52:27	36.7	QTR	HRE	V..N
02-M032	11	2003-11-29 06:02:27	36.3	QTR	HRE	V..N
02-M032	11	2003-11-29 06:12:27	36.6	QTR	HRE	V..N
02-M032	11	2003-11-29 06:22:27	36.6	QTR	HRE	V..N
02-M032	11	2003-11-29 06:32:27	36.7	QTR	HRE	V..N
02-M032	11	2003-11-29 06:42:27	36.8	QTR	HRE	V..N
02-M032	11	2003-11-29 06:52:27	36.3	QTR	HRE	V..N
02-M032	11	2003-11-29 07:02:27	36.5	QTR	HRE	V..N
02-M032	11	2003-11-29 07:12:27	36.6	QTR	HRE	V..N
02-M032	11	2003-11-29 07:22:27	36.3	QTR	HRE	V..N
02-M032	11	2003-11-29 07:32:27	36.6	QTR	HRE	V..N
02-M032	11	2003-11-29 07:42:27	36.3	QTR	HRE	V..N
02-M032	11	2003-11-29 07:52:27	36.6	QTR	HRE	V..N
02-M032	11	2003-11-29 08:02:27	36.7	QTR	HRE	V..N
02-M032	11	2003-11-29 08:12:27	36.7	QTR	HRE	V..N
02-M032	11	2003-11-29 08:22:27	37.1	QTR	HRE	V..N
02-M032	11	2003-11-29 08:32:27	36.7	QTR	HRE	V..N
02-M032	11	2003-11-29 08:42:27	37	QTR	HRE	V..N
02-M032	11	2003-11-29 08:52:27	37.3	QTR	HRE	V..N
02-M032	11	2003-11-29 09:02:27	37.7	QTR	HRE	V..N
02-M032	11	2003-11-29 09:12:27	37.3	QTR	HRE	V..N
02-M032	11	2003-11-29 09:22:27	37.2	QTR	HRE	V..N
02-M032	11	2003-11-29 09:32:27	37.7	QTR	HRE	V..N
02-M032	11	2003-11-29 09:42:27	37.7	QTR	HRE	V..N
02-M032	11	2003-11-29 09:52:27	37.7	QTR	HRE	V..N
02-M032	11	2003-11-29 10:02:27	37.9	QTR	HRE	V..N
02-M032	11	2003-11-29 10:12:27	37.9	QTR	HRE	V..N
02-M032	11	2003-11-29 10:22:27	38	QTR	HRE	V..N
02-M032	11	2003-11-29 10:32:27	38.3	QTR	HRE	V..N
02-M032	11	2003-11-29 10:42:27	38.3	QTR	HRE	V..N
02-M032	11	2003-11-29 10:52:27	38.7	QTR	HRE	V..N
02-M032	11	2003-11-29 11:02:27	38.6	QTR	HRE	V..N
02-M032	11	2003-11-29 11:12:27	38.8	QTR	HRE	V..N
02-M032	11	2003-11-29 11:22:27	39.2	QTR	HRE	V..N
02-M032	11	2003-11-29 11:32:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-29 11:42:27	39	QTR	HRE	V..N
02-M032	11	2003-11-29 11:52:27	39	QTR	HRE	V..N
02-M032	11	2003-11-29 12:02:27	38.7	QTR	HRE	V..N
02-M032	11	2003-11-29 12:12:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-29 12:22:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-29 12:32:27	38.8	QTR	HRE	V..N
02-M032	11	2003-11-29 12:42:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-29 12:52:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-29 13:02:27	38.9	QTR	HRE	V..N
02-M032	11	2003-11-29 13:12:27	39.2	QTR	HRE	V..N
02-M032	11	2003-11-29 13:22:27	39.1	QTR	HRE	V..N
02-M032	11	2003-11-29 13:32:27	39	QTR	HRE	V..N
02-M032	11	2003-11-29 13:42:27	39.3	QTR	HRE	V..N
02-M032	11	2003-11-29 13:52:27	39.2	QTR	HRE	V..N
02-M032	11	2003-11-29 14:02:27	39.4	QTR	HRE	V..N
02-M032	11	2003-11-29 14:12:27	39.6	QTR	HRE	V..N
02-M032	11	2003-11-29 14:22:27	39.4	QTR	HRE	V..N
02-M032	11	2003-11-29 14:32:27	39.6	QTR	HRE	V..N
02-M032	11	2003-11-29 14:42:27	39.8	QTR	HRE	V..N
02-M032	11	2003-11-29 14:52:27	39.7	QTR	HRE	V..N
02-M032	11	2003-11-29 15:02:27	40.1	QTR	HRE	V..N
02-M032	11	2003-11-29 15:12:27	40.4	QTR	HRE	V..N
02-M032	11	2003-11-29 15:22:27	40.3	QTR	HRE	V..N
02-M032	11	2003-11-29 15:32:27	40.6	QTR	HRE	V..N
02-M032	11	2003-11-29 15:42:27	40.7	QTR	HRE	V..N
02-M032	11	2003-11-29 15:52:27	40.8	QTR	HRE	V..N
02-M032	11	2003-11-29 16:02:27	41.1	QTR	HRE	V..N
02-M032	11	2003-11-29 16:12:27	41.1	QTR	HRE	V..N
02-M032	11	2003-11-29 16:22:27	41.2	QTR	HRE	V..N
02-M032	11	2003-11-29 16:32:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-29 16:42:27	41.5	QTR	HRE	V..N
02-M032	11	2003-11-29 16:52:27	41.6	QTR	HRE	V..N
02-M032	11	2003-11-29 17:02:27	42.1	QTR	HRE	V..N
02-M032	11	2003-11-29 17:12:27	41.9	QTR	HRE	V..N
02-M032	11	2003-11-29 17:22:27	42.1	QTR	HRE	V..N
02-M032	11	2003-11-29 17:32:27	42.3	QTR	HRE	V..N
02-M032	11	2003-11-29 17:42:27	42	QTR	HRE	V..N
02-M032	11	2003-11-29 17:52:27	42.2	QTR	HRE	V..N
02-M032	11	2003-11-29 18:02:27	42.2	QTR	HRE	V..N
02-M032	11	2003-11-29 18:12:27	42	QTR	HRE	V..N
02-M032	11	2003-11-29 18:22:27	42.2	QTR	HRE	V..N
02-M032	11	2003-11-29 18:32:27	42.1	QTR	HRE	V..N
02-M032	11	2003-11-29 18:42:27	42	QTR	HRE	V..N
02-M032	11	2003-11-29 18:52:27	42.3	QTR	HRE	V..N
02-M032	11	2003-11-29 19:02:27	42	QTR	HRE	V..N
02-M032	11	2003-11-29 19:12:27	42	QTR	HRE	V..N
02-M032	11	2003-11-29 19:22:27	42.3	QTR	HRE	V..N
02-M032	11	2003-11-29 19:32:27	42.1	QTR	HRE	V..N
02-M032	11	2003-11-29 19:42:27	42.2	QTR	HRE	V..N
02-M032	11	2003-11-29 19:52:27	42.4	QTR	HRE	V..N
02-M032	11	2003-11-29 20:02:27	42.2	QTR	HRE	V..N
02-M032	11	2003-11-29 20:12:27	42.4	QTR	HRE	V..N
02-M032	11	2003-11-29 20:22:27	42.6	QTR	HRE	V..N
02-M032	11	2003-11-29 20:32:27	42.4	QTR	HRE	V..N
02-M032	11	2003-11-29 20:42:27	42.7	QTR	HRE	V..N
02-M032	11	2003-11-29 20:52:27	42.9	QTR	HRE	V..N
02-M032	11	2003-11-29 21:02:27	42.7	QTR	HRE	V..N
02-M032	11	2003-11-29 21:12:27	43.2	QTR	HRE	V..N
02-M032	11	2003-11-29 21:22:27	43.6	QTR	HRE	V..N
02-M032	11	2003-11-29 21:32:27	44.4	QTR	HRE	V..N
02-M032	11	2003-11-29 21:42:27	46.2	QTR	HRE	V..N
02-M032	11	2003-11-29 21:52:27	46.7	QTR	HRE	V..N
02-M032	11	2003-11-29 22:02:27	46.9	QTR	HRE	V..N
02-M032	11	2003-11-29 22:12:27	47.4	QTR	HRE	V..N
02-M032	11	2003-11-29 22:22:27	47.2	QTR	HRE	V..N
02-M032	11	2003-11-29 22:32:27	46.1	QTR	HRE	V..N
02-M032	11	2003-11-29 22:42:27	45.7	QTR	HRE	V..N
02-M032	11	2003-11-29 22:52:27	45.5	QTR	HRE	V..N
02-M032	11	2003-11-29 23:02:27	44.9	QTR	HRE	V..N
02-M032	11	2003-11-29 23:12:27	44.8	QTR	HRE	V..N
02-M032	11	2003-11-29 23:22:27	44.9	QTR	HRE	V..N
02-M032	11	2003-11-29 23:32:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-29 23:42:27	44.5	QTR	HRE	V..N
02-M032	11	2003-11-29 23:52:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-30 00:02:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-30 00:12:27	44.3	QTR	HRE	V..N
02-M032	11	2003-11-30 00:22:27	44.6	QTR	HRE	V..N
02-M032	11	2003-11-30 00:32:27	44.4	QTR	HRE	V..N
02-M032	11	2003-11-30 00:42:27	44.4	QTR	HRE	V..N
02-M032	11	2003-11-30 00:52:27	44.9	QTR	HRE	V..N
02-M032	11	2003-11-30 01:02:27	44.9	QTR	HRE	V..N
02-M032	11	2003-11-30 01:12:27	45.2	QTR	HRE	V..N
02-M032	11	2003-11-30 01:22:27	45.6	QTR	HRE	V..N
02-M032	11	2003-11-30 01:32:27	45.5	QTR	HRE	V..N
02-M032	11	2003-11-30 01:42:27	45.4	QTR	HRE	V..N
02-M032	11	2003-11-30 01:52:27	45.9	QTR	HRE	V..N
02-M032	11	2003-11-30 02:02:27	45.9	QTR	HRE	V..N
02-M032	11	2003-11-30 02:12:27	45.7	QTR	HRE	V..N
02-M032	11	2003-11-30 02:22:27	46	QTR	HRE	V..N
02-M032	11	2003-11-30 02:32:27	46.1	QTR	HRE	V..N
02-M032	11	2003-11-30 02:42:27	46.5	QTR	HRE	V..N
02-M032	11	2003-11-30 02:52:27	46.7	QTR	HRE	V..N
02-M032	11	2003-11-30 03:02:27	47.6	QTR	HRE	V..N
02-M032	11	2003-11-30 03:12:27	47.3	QTR	HRE	V..N
02-M032	11	2003-11-30 03:22:27	47.4	QTR	HRE	V..N
02-M032	11	2003-11-30 03:32:27	47.9	QTR	HRE	V..N
02-M032	11	2003-11-30 03:42:27	47	QTR	HRE	V..N
02-M032	11	2003-11-30 03:52:27	46.4	QTR	HRE	V..N
02-M032	11	2003-11-30 04:02:27	47.1	QTR	HRE	V..N
02-M032	11	2003-11-30 04:12:27	47.4	QTR	HRE	V..N
02-M032	11	2003-11-30 04:22:27	47.5	QTR	HRE	V..N
02-M032	11	2003-11-30 04:32:27	48	QTR	HRE	V..N
02-M032	11	2003-11-30 04:42:27	48.3	QTR	HRE	V..N
02-M032	11	2003-11-30 04:52:27	47.9	QTR	HRE	V..N
02-M032	11	2003-11-30 05:02:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-30 05:12:27	49	QTR	HRE	V..N
02-M032	11	2003-11-30 05:22:27	48.2	QTR	HRE	V..N
02-M032	11	2003-11-30 05:32:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-30 05:42:27	49.1	QTR	HRE	V..N
02-M032	11	2003-11-30 05:52:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-30 06:02:27	48.4	QTR	HRE	V..N
02-M032	11	2003-11-30 06:12:27	49.2	QTR	HRE	V..N
02-M032	11	2003-11-30 06:22:27	49	QTR	HRE	V..N
02-M032	11	2003-11-30 06:32:27	48.9	QTR	HRE	V..N
02-M032	11	2003-11-30 06:42:27	49.4	QTR	HRE	V..N
02-M032	11	2003-11-30 06:52:27	49.9	QTR	HRE	V..N
02-M032	11	2003-11-30 07:02:27	49.3	QTR	HRE	V..N
02-M032	11	2003-11-30 07:12:27	49.5	QTR	HRE	V..N
02-M032	11	2003-11-30 07:22:27	50.4	QTR	HRE	V..N
02-M032	11	2003-11-30 07:32:27	49.9	QTR	HRE	V..N
02-M032	11	2003-11-30 07:42:27	49.7	QTR	HRE	V..N
02-M032	11	2003-11-30 07:52:27	50.1	QTR	HRE	V..N
02-M032	11	2003-11-30 08:02:27	50.1	QTR	HRE	V..N
02-M032	11	2003-11-30 08:12:27	49.7	QTR	HRE	V..N
02-M032	11	2003-11-30 08:22:27	49.9	QTR	HRE	V..N
02-M032	11	2003-11-30 08:32:27	50.6	QTR	HRE	V..N
02-M032	11	2003-11-30 08:42:27	50	QTR	HRE	V..N
02-M032	11	2003-11-30 08:52:27	50.1	QTR	HRE	V..N
02-M032	11	2003-11-30 09:02:27	50.9	QTR	HRE	V..N
02-M032	11	2003-11-30 09:12:27	50.7	QTR	HRE	V..N
02-M032	11	2003-11-30 09:22:27	50.3	QTR	HRE	V..N
02-M032	11	2003-11-30 09:32:27	50.4	QTR	HRE	V..N
02-M032	11	2003-11-30 09:42:27	50.9	QTR	HRE	V..N
02-M032	11	2003-11-30 09:52:27	50.3	QTR	HRE	V..N
02-M032	11	2003-11-30 10:02:27	50.3	QTR	HRE	V..N
02-M032	11	2003-11-30 10:12:27	51.2	QTR	HRE	V..N
02-M032	11	2003-11-30 10:22:27	50.7	QTR	HRE	V..N
02-M032	11	2003-11-30 10:32:27	50.5	QTR	HRE	V..N
02-M032	11	2003-11-30 10:42:27	50.9	QTR	HRE	V..N
02-M032	11	2003-11-30 10:52:27	51.4	QTR	HRE	V..N
02-M032	11	2003-11-30 11:02:27	50.8	QTR	HRE	V..N
02-M032	11	2003-11-30 11:12:27	50.9	QTR	HRE	V..N
02-M032	11	2003-11-30 11:22:27	51.7	QTR	HRE	V..N
02-M032	11	2003-11-30 11:32:27	50.6	QTR	HRE	V..N
02-M032	11	2003-11-30 11:42:27	50.5	QTR	HRE	V..N
02-M032	11	2003-11-30 11:52:27	51.2	QTR	HRE	V..N
02-M032	11	2003-11-30 12:02:27	51.5	QTR	HRE	V..N
02-M032	11	2003-11-30 12:12:27	50.8	QTR	HRE	V..N
02-M032	11	2003-11-30 12:22:27	51.1	QTR	HRE	V..N
02-M032	11	2003-11-30 12:32:27	51.6	QTR	HRE	V..N
02-M032	11	2003-11-30 12:42:27	51.3	QTR	HRE	V..N
02-M032	11	2003-11-30 12:52:27	51.6	QTR	HRE	V..N
02-M032	11	2003-11-30 13:02:27	52.3	QTR	HRE	V..N
02-M032	11	2003-11-30 13:12:27	51.8	QTR	HRE	V..N
02-M032	11	2003-11-30 13:22:27	51.8	QTR	HRE	V..N
02-M032	11	2003-11-30 13:32:27	52.5	QTR	HRE	V..N
02-M032	11	2003-11-30 13:42:27	52.6	QTR	HRE	V..N
02-M032	11	2003-11-30 13:52:27	52.4	QTR	HRE	V..N
02-M032	11	2003-11-30 14:02:27	52.7	QTR	HRE	V..N
02-M032	11	2003-11-30 14:12:27	53.3	QTR	HRE	V..N
02-M032	11	2003-11-30 14:22:27	52.7	QTR	HRE	V..N
02-M032	11	2003-11-30 14:32:27	52.8	QTR	HRE	V..N
02-M032	11	2003-11-30 14:42:27	53.4	QTR	HRE	V..N
02-M032	11	2003-11-30 14:52:27	53.3	QTR	HRE	V..N
02-M032	11	2003-11-30 15:02:27	52.9	QTR	HRE	V..N
02-M032	11	2003-11-30 15:12:27	53.1	QTR	HRE	V..N
02-M032	11	2003-11-30 15:22:27	53.6	QTR	HRE	V..N
02-M032	11	2003-11-30 15:32:27	53	QTR	HRE	V..N
02-M032	11	2003-11-30 15:42:27	52.6	QTR	HRE	V..N
02-M032	11	2003-11-30 15:52:27	52.9	QTR	HRE	V..N
02-M032	11	2003-11-30 16:02:27	52.7	QTR	HRE	V..N
02-M032	11	2003-11-30 16:12:27	52.2	QTR	HRE	V..N
02-M032	11	2003-11-30 16:22:27	52.2	QTR	HRE	V..N
02-M032	11	2003-11-30 16:32:27	52.5	QTR	HRE	V..N
02-M032	11	2003-11-30 16:42:27	51.9	QTR	HRE	V..N
02-M032	11	2003-11-30 16:52:27	51.7	QTR	HRE	V..N
02-M032	11	2003-11-30 17:02:27	52.1	QTR	HRE	V..N
02-M032	11	2003-11-30 17:12:27	51.8	QTR	HRE	V..N
02-M032	11	2003-11-30 17:22:27	51.3	QTR	HRE	V..N
02-M032	11	2003-11-30 17:32:27	51.9	QTR	HRE	V..N
02-M032	11	2003-11-30 17:42:27	52	QTR	HRE	V..N
02-M032	11	2003-11-30 17:52:27	51	QTR	HRE	V..N
02-M032	11	2003-11-30 18:02:27	50.9	QTR	HRE	V..N
02-M032	11	2003-11-30 18:12:27	51.1	QTR	HRE	V..N
02-M032	11	2003-11-30 18:22:27	50.4	QTR	HRE	V..N
02-M032	11	2003-11-30 18:32:27	50.4	QTR	HRE	V..N
02-M032	11	2003-11-30 18:42:27	50.7	QTR	HRE	V..N
02-M032	11	2003-11-30 18:52:27	50.5	QTR	HRE	V..N
02-M032	11	2003-11-30 19:02:27	50.3	QTR	HRE	V..N
02-M032	11	2003-11-30 19:12:27	50.5	QTR	HRE	V..N
02-M032	11	2003-11-30 19:22:27	50.3	QTR	HRE	V..N
02-M032	11	2003-11-30 19:32:27	50.1	QTR	HRE	V..N
02-M032	11	2003-11-30 19:42:27	50.3	QTR	HRE	V..N
02-M032	11	2003-11-30 19:52:27	50.4	QTR	HRE	V..N
02-M032	11	2003-11-30 20:02:27	50	QTR	HRE	V..N
02-M032	11	2003-11-30 20:12:27	49.6	QTR	HRE	V..N
02-M032	11	2003-11-30 20:22:27	49.7	QTR	HRE	V..N
02-M032	11	2003-11-30 20:32:27	49.3	QTR	HRE	V..N
02-M032	11	2003-11-30 20:42:27	49.1	QTR	HRE	V..N
02-M032	11	2003-11-30 20:52:27	49.2	QTR	HRE	V..N
02-M032	11	2003-11-30 21:02:27	49.1	QTR	HRE	V..N
02-M032	11	2003-11-30 21:12:27	48.8	QTR	HRE	V..N
02-M032	11	2003-11-30 21:22:27	48.9	QTR	HRE	V..N
02-M032	11	2003-11-30 21:32:27	49.1	QTR	HRE	V..N
02-M032	11	2003-11-30 21:42:27	49	QTR	HRE	V..N
02-M032	11	2003-11-30 21:52:27	49.3	QTR	HRE	V..N
02-M032	11	2003-11-30 22:02:27	49.6	QTR	HRE	V..N
02-M032	11	2003-11-30 22:12:27	49.2	QTR	HRE	V..N
02-M032	11	2003-11-30 22:22:27	49.2	QTR	HRE	V..N
02-M032	11	2003-11-30 22:32:27	49.1	QTR	HRE	V..N
02-M032	11	2003-11-30 22:42:27	49.1	QTR	HRE	V..N
02-M032	11	2003-11-30 22:52:27	48.1	QTR	HRE	V..N
02-M032	11	2003-11-30 23:02:27	47.9	QTR	HRE	V..N
02-M032	11	2003-11-30 23:12:27	48.5	QTR	HRE	V..N
02-M032	11	2003-11-30 23:22:27	48.8	QTR	HRE	V..N
02-M032	11	2003-11-30 23:32:27	49	QTR	HRE	V..N
02-M032	11	2003-11-30 23:42:27	49.4	QTR	HRE	V..N
02-M032	11	2003-11-30 23:52:27	50.1	QTR	HRE	V..N
02-M032	11	2003-12-01 00:02:27	49.1	QTR	HRE	V..N
02-M032	11	2003-12-01 00:12:27	48.8	QTR	HRE	V..N
02-M032	11	2003-12-01 00:22:27	48.9	QTR	HRE	V..N
02-M032	11	2003-12-01 00:32:27	49.1	QTR	HRE	V..N
02-M032	11	2003-12-01 00:42:27	49	QTR	HRE	V..N
02-M032	11	2003-12-01 00:52:27	49.9	QTR	HRE	V..N
02-M032	11	2003-12-01 01:02:27	49.9	QTR	HRE	V..N
02-M032	11	2003-12-01 01:12:27	50	QTR	HRE	V..N
02-M032	11	2003-12-01 01:22:27	49.5	QTR	HRE	V..N
02-M032	11	2003-12-01 01:32:27	49.6	QTR	HRE	V..N
02-M032	11	2003-12-01 01:42:27	50	QTR	HRE	V..N
02-M032	11	2003-12-01 01:52:27	50.5	QTR	HRE	V..N
02-M032	11	2003-12-01 02:02:27	49.9	QTR	HRE	V..N
02-M032	11	2003-12-01 02:12:27	50	QTR	HRE	V..N
02-M032	11	2003-12-01 02:22:27	50.6	QTR	HRE	V..N
02-M032	11	2003-12-01 02:32:27	50.3	QTR	HRE	V..N
02-M032	11	2003-12-01 02:42:27	49.7	QTR	HRE	V..N
02-M032	11	2003-12-01 02:52:27	49.8	QTR	HRE	V..N
02-M032	11	2003-12-01 03:02:27	50.2	QTR	HRE	V..N
02-M032	11	2003-12-01 03:12:27	49.4	QTR	HRE	V..N
02-M032	11	2003-12-01 03:22:27	49.1	QTR	HRE	V..N
02-M032	11	2003-12-01 03:32:27	49.2	QTR	HRE	V..N
02-M032	11	2003-12-01 03:42:27	49.8	QTR	HRE	V..N
02-M032	11	2003-12-01 03:52:27	48.7	QTR	HRE	V..N
02-M032	11	2003-12-01 04:02:27	48.6	QTR	HRE	V..N
02-M032	11	2003-12-01 04:12:27	49	QTR	HRE	V..N
02-M032	11	2003-12-01 04:22:27	48.7	QTR	HRE	V..N
02-M032	11	2003-12-01 04:32:27	48.1	QTR	HRE	V..N
02-M032	11	2003-12-01 04:42:27	48.2	QTR	HRE	V..N
02-M032	11	2003-12-01 04:52:27	48.6	QTR	HRE	V..N
02-M032	11	2003-12-01 05:02:27	47.8	QTR	HRE	V..N
02-M032	11	2003-12-01 05:12:27	47.6	QTR	HRE	V..N
02-M032	11	2003-12-01 05:22:27	48	QTR	HRE	V..N
02-M032	11	2003-12-01 05:32:27	48	QTR	HRE	V..N
02-M032	11	2003-12-01 05:42:27	47.5	QTR	HRE	V..N
02-M032	11	2003-12-01 05:52:27	47.9	QTR	HRE	V..N
02-M032	11	2003-12-01 06:02:27	48.5	QTR	HRE	V..N
02-M032	11	2003-12-01 06:12:27	47.6	QTR	HRE	V..N
02-M032	11	2003-12-01 06:22:27	47.7	QTR	HRE	V..N
02-M032	11	2003-12-01 06:32:27	48.1	QTR	HRE	V..N
02-M032	11	2003-12-01 06:42:27	47.4	QTR	HRE	V..N
02-M032	11	2003-12-01 06:52:27	47.3	QTR	HRE	V..N
02-M032	11	2003-12-01 07:02:27	47.8	QTR	HRE	V..N
02-M032	11	2003-12-01 07:12:27	47.7	QTR	HRE	V..N
02-M032	11	2003-12-01 07:22:27	46.8	QTR	HRE	V..N
02-M032	11	2003-12-01 07:32:27	47.1	QTR	HRE	V..N
02-M032	11	2003-12-01 07:42:27	47.7	QTR	HRE	V..N
02-M032	11	2003-12-01 07:52:27	46.9	QTR	HRE	V..N
02-M032	11	2003-12-01 08:02:27	47.1	QTR	HRE	V..N
02-M032	11	2003-12-01 08:12:27	47.7	QTR	HRE	V..N
02-M032	11	2003-12-01 08:22:27	47.1	QTR	HRE	V..N
02-M032	11	2003-12-01 08:32:27	46.7	QTR	HRE	V..N
02-M032	11	2003-12-01 08:42:27	47.6	QTR	HRE	V..N
02-M032	11	2003-12-01 08:52:27	46.8	QTR	HRE	V..N
02-M032	11	2003-12-01 09:02:27	46.5	QTR	HRE	V..N
02-M032	11	2003-12-01 09:12:27	46.7	QTR	HRE	V..N
02-M032	19	2003-11-24 10:45:49	63.19	HYG	HRE	V..N
02-M032	19	2003-11-24 10:55:49	51.19	HYG	HRE	V..N
02-M032	19	2003-11-24 11:05:49	50	HYG	HRE	V..N
02-M032	19	2003-11-24 11:15:49	49.88	HYG	HRE	V..N
02-M032	19	2003-11-24 11:25:49	49.94	HYG	HRE	V..N
02-M032	19	2003-11-24 11:35:49	42.19	HYG	HRE	V..N
02-M032	19	2003-11-24 11:45:49	38.69	HYG	HRE	V..N
02-M032	19	2003-11-24 11:55:49	39.44	HYG	HRE	V..N
02-M032	19	2003-11-24 12:05:49	39.06	HYG	HRE	V..N
02-M032	19	2003-11-24 12:15:49	38.94	HYG	HRE	V..N
02-M032	19	2003-11-24 12:25:49	40.06	HYG	HRE	V..N
02-M032	19	2003-11-24 12:35:49	41.38	HYG	HRE	V..N
02-M032	19	2003-11-24 12:45:49	40.94	HYG	HRE	V..N
02-M032	19	2003-11-24 12:55:49	42.25	HYG	HRE	V..N
02-M032	19	2003-11-24 13:05:49	42.06	HYG	HRE	V..N
02-M032	19	2003-11-24 13:15:49	41	HYG	HRE	V..N
02-M032	19	2003-11-24 13:25:49	41.44	HYG	HRE	V..N
02-M032	19	2003-11-24 13:35:49	43.81	HYG	HRE	V..N
02-M032	19	2003-11-24 13:45:49	41.56	HYG	HRE	V..N
02-M032	19	2003-11-24 13:55:49	41.06	HYG	HRE	V..N
02-M032	19	2003-11-24 14:05:49	41.38	HYG	HRE	V..N
02-M032	19	2003-11-24 14:15:49	40.81	HYG	HRE	V..N
02-M032	19	2003-11-24 14:25:49	39.56	HYG	HRE	V..N
02-M032	19	2003-11-24 14:35:49	38.94	HYG	HRE	V..N
02-M032	19	2003-11-24 14:45:49	38.81	HYG	HRE	V..N
02-M032	19	2003-11-24 14:55:49	38.38	HYG	HRE	V..N
02-M032	19	2003-11-24 15:05:49	38.56	HYG	HRE	V..N
02-M032	19	2003-11-24 15:15:49	38.88	HYG	HRE	V..N
02-M032	19	2003-11-24 15:25:49	39.13	HYG	HRE	V..N
02-M032	19	2003-11-24 15:35:49	39.38	HYG	HRE	V..N
02-M032	19	2003-11-24 15:45:49	39.56	HYG	HRE	V..N
02-M032	19	2003-11-24 15:55:49	37.69	HYG	HRE	V..N
02-M032	19	2003-11-24 16:05:49	39.19	HYG	HRE	V..N
02-M032	19	2003-11-24 16:15:49	40	HYG	HRE	V..N
02-M032	19	2003-11-24 16:25:49	41.56	HYG	HRE	V..N
02-M032	19	2003-11-24 16:35:49	41.06	HYG	HRE	V..N
02-M032	19	2003-11-24 16:45:49	41.19	HYG	HRE	V..N
02-M032	19	2003-11-24 16:55:49	41.13	HYG	HRE	V..N
02-M032	19	2003-11-24 17:05:49	40.94	HYG	HRE	V..N
02-M032	19	2003-11-24 17:15:49	41.5	HYG	HRE	V..N
02-M032	19	2003-11-24 17:25:49	41.5	HYG	HRE	V..N
02-M032	19	2003-11-24 17:35:49	41.94	HYG	HRE	V..N
02-M032	19	2003-11-24 17:45:49	42.75	HYG	HRE	V..N
02-M032	19	2003-11-24 17:55:49	43.13	HYG	HRE	V..N
02-M032	19	2003-11-24 18:05:49	43.19	HYG	HRE	V..N
02-M032	19	2003-11-24 18:15:49	42.69	HYG	HRE	V..N
02-M032	19	2003-11-24 18:25:49	41.06	HYG	HRE	V..N
02-M032	19	2003-11-24 18:35:49	40.19	HYG	HRE	V..N
02-M032	19	2003-11-24 18:45:49	39.94	HYG	HRE	V..N
02-M032	19	2003-11-24 18:55:49	41.19	HYG	HRE	V..N
02-M032	19	2003-11-24 19:05:49	50.75	HYG	HRE	V..N
02-M032	19	2003-11-24 19:15:49	52.81	HYG	HRE	V..N
02-M032	19	2003-11-24 19:25:49	51.88	HYG	HRE	V..N
02-M032	19	2003-11-24 19:35:49	51.56	HYG	HRE	V..N
02-M032	19	2003-11-24 19:45:49	43	HYG	HRE	V..N
02-M032	19	2003-11-24 19:55:49	43.56	HYG	HRE	V..N
02-M032	19	2003-11-24 20:05:49	43.94	HYG	HRE	V..N
02-M032	19	2003-11-24 20:15:49	42.19	HYG	HRE	V..N
02-M032	19	2003-11-24 20:25:49	42.06	HYG	HRE	V..N
02-M032	19	2003-11-24 20:35:49	40.25	HYG	HRE	V..N
02-M032	19	2003-11-24 20:45:49	41.69	HYG	HRE	V..N
02-M032	19	2003-11-24 20:55:49	40.19	HYG	HRE	V..N
02-M032	19	2003-11-24 21:05:49	40.63	HYG	HRE	V..N
02-M032	19	2003-11-24 21:15:49	39.56	HYG	HRE	V..N
02-M032	19	2003-11-24 21:25:49	39.5	HYG	HRE	V..N
02-M032	19	2003-11-24 21:35:49	39.38	HYG	HRE	V..N
02-M032	19	2003-11-24 21:45:49	38.88	HYG	HRE	V..N
02-M032	19	2003-11-24 21:55:49	38.69	HYG	HRE	V..N
02-M032	19	2003-11-24 22:05:49	39	HYG	HRE	V..N
02-M032	19	2003-11-24 22:15:49	41.38	HYG	HRE	V..N
02-M032	19	2003-11-24 22:25:49	39.88	HYG	HRE	V..N
02-M032	19	2003-11-24 22:35:49	39.69	HYG	HRE	V..N
02-M032	19	2003-11-24 22:45:49	40.25	HYG	HRE	V..N
02-M032	19	2003-11-24 22:55:49	40.19	HYG	HRE	V..N
02-M032	19	2003-11-24 23:05:49	40.38	HYG	HRE	V..N
02-M032	19	2003-11-24 23:15:49	40.56	HYG	HRE	V..N
02-M032	19	2003-11-24 23:25:49	40.88	HYG	HRE	V..N
02-M032	19	2003-11-24 23:35:49	41	HYG	HRE	V..N
02-M032	19	2003-11-24 23:45:49	41.19	HYG	HRE	V..N
02-M032	19	2003-11-24 23:55:49	40.94	HYG	HRE	V..N
02-M032	19	2003-11-25 00:05:49	40.19	HYG	HRE	V..N
02-M032	19	2003-11-25 00:15:49	38.88	HYG	HRE	V..N
02-M032	19	2003-11-25 00:25:49	37.69	HYG	HRE	V..N
02-M032	19	2003-11-25 00:35:49	36.94	HYG	HRE	V..N
02-M032	19	2003-11-25 00:45:49	36.44	HYG	HRE	V..N
02-M032	19	2003-11-25 00:55:49	35.94	HYG	HRE	V..N
02-M032	19	2003-11-25 01:05:49	35.63	HYG	HRE	V..N
02-M032	19	2003-11-25 01:15:49	35.31	HYG	HRE	V..N
02-M032	19	2003-11-25 01:25:49	35.06	HYG	HRE	V..N
02-M032	19	2003-11-25 01:35:49	35.06	HYG	HRE	V..N
02-M032	19	2003-11-25 01:45:49	35.19	HYG	HRE	V..N
02-M032	19	2003-11-25 01:55:49	35.38	HYG	HRE	V..N
02-M032	19	2003-11-25 02:05:49	35.63	HYG	HRE	V..N
02-M032	19	2003-11-25 02:15:49	35.81	HYG	HRE	V..N
02-M032	19	2003-11-25 02:25:49	36	HYG	HRE	V..N
02-M032	19	2003-11-25 02:35:49	36.25	HYG	HRE	V..N
02-M032	19	2003-11-25 02:45:49	36.5	HYG	HRE	V..N
02-M032	19	2003-11-25 02:55:49	36.75	HYG	HRE	V..N
02-M032	19	2003-11-25 03:05:49	36.88	HYG	HRE	V..N
02-M032	19	2003-11-25 03:15:49	37	HYG	HRE	V..N
02-M032	19	2003-11-25 03:25:49	37.13	HYG	HRE	V..N
02-M032	19	2003-11-25 03:35:49	37.31	HYG	HRE	V..N
02-M032	19	2003-11-25 03:45:49	37.5	HYG	HRE	V..N
02-M032	19	2003-11-25 03:55:49	37.75	HYG	HRE	V..N
02-M032	19	2003-11-25 04:05:49	38	HYG	HRE	V..N
02-M032	19	2003-11-25 04:15:49	38.38	HYG	HRE	V..N
02-M032	19	2003-11-25 04:25:49	38.63	HYG	HRE	V..N
02-M032	19	2003-11-25 04:35:49	38.94	HYG	HRE	V..N
02-M032	19	2003-11-25 04:45:49	39.19	HYG	HRE	V..N
02-M032	19	2003-11-25 04:55:49	39.44	HYG	HRE	V..N
02-M032	19	2003-11-25 05:05:49	39.69	HYG	HRE	V..N
02-M032	19	2003-11-25 05:15:49	39.88	HYG	HRE	V..N
02-M032	19	2003-11-25 05:25:49	39.94	HYG	HRE	V..N
02-M032	19	2003-11-25 05:35:49	40	HYG	HRE	V..N
02-M032	19	2003-11-25 05:45:49	40.13	HYG	HRE	V..N
02-M032	19	2003-11-25 05:55:49	40.19	HYG	HRE	V..N
02-M032	19	2003-11-25 06:05:49	40.44	HYG	HRE	V..N
02-M032	19	2003-11-25 06:15:49	40.63	HYG	HRE	V..N
02-M032	19	2003-11-25 06:25:49	40.88	HYG	HRE	V..N
02-M032	19	2003-11-25 06:35:49	41.13	HYG	HRE	V..N
02-M032	19	2003-11-25 06:45:49	41.38	HYG	HRE	V..N
02-M032	19	2003-11-25 06:55:49	41.75	HYG	HRE	V..N
02-M032	19	2003-11-25 07:05:49	41.75	HYG	HRE	V..N
02-M032	19	2003-11-25 07:15:49	41.88	HYG	HRE	V..N
02-M032	19	2003-11-25 07:25:49	42.06	HYG	HRE	V..N
02-M032	19	2003-11-25 07:35:49	42.31	HYG	HRE	V..N
02-M032	19	2003-11-25 07:45:49	42.5	HYG	HRE	V..N
02-M032	19	2003-11-25 07:55:49	42.69	HYG	HRE	V..N
02-M032	19	2003-11-25 08:05:49	42.81	HYG	HRE	V..N
02-M032	19	2003-11-25 08:15:49	43.06	HYG	HRE	V..N
02-M032	19	2003-11-25 08:25:49	43.81	HYG	HRE	V..N
02-M032	19	2003-11-25 08:35:49	44.31	HYG	HRE	V..N
02-M032	19	2003-11-25 08:45:49	44.5	HYG	HRE	V..N
02-M032	19	2003-11-25 08:55:49	45.19	HYG	HRE	V..N
02-M032	19	2003-11-25 09:05:49	45.38	HYG	HRE	V..N
02-M032	19	2003-11-25 09:15:49	45.38	HYG	HRE	V..N
02-M032	19	2003-11-25 09:25:49	44.94	HYG	HRE	V..N
02-M032	19	2003-11-25 09:35:49	44.69	HYG	HRE	V..N
02-M032	19	2003-11-25 09:45:49	47.5	HYG	HRE	V..N
02-M032	19	2003-11-25 09:55:49	44.25	HYG	HRE	V..N
02-M032	19	2003-11-25 10:05:49	44.06	HYG	HRE	V..N
02-M032	19	2003-11-25 10:15:49	43.75	HYG	HRE	V..N
02-M032	19	2003-11-25 10:25:49	44.38	HYG	HRE	V..N
02-M032	19	2003-11-25 10:35:49	45	HYG	HRE	V..N
02-M032	19	2003-11-25 10:45:49	45	HYG	HRE	V..N
02-M032	19	2003-11-25 10:55:49	44.63	HYG	HRE	V..N
02-M032	19	2003-11-25 11:05:49	44.69	HYG	HRE	V..N
02-M032	19	2003-11-25 11:15:49	44.75	HYG	HRE	V..N
02-M032	19	2003-11-25 11:25:49	44.69	HYG	HRE	V..N
02-M032	19	2003-11-25 11:35:49	44.69	HYG	HRE	V..N
02-M032	19	2003-11-25 11:45:49	44.75	HYG	HRE	V..N
02-M032	19	2003-11-25 11:55:49	44.56	HYG	HRE	V..N
02-M032	19	2003-11-25 12:05:49	44.31	HYG	HRE	V..N
02-M032	19	2003-11-25 12:15:49	44	HYG	HRE	V..N
02-M032	19	2003-11-25 12:25:49	43.31	HYG	HRE	V..N
02-M032	19	2003-11-25 12:35:49	43.13	HYG	HRE	V..N
02-M032	19	2003-11-25 12:45:49	43.06	HYG	HRE	V..N
02-M032	19	2003-11-25 12:55:49	43.13	HYG	HRE	V..N
02-M032	19	2003-11-25 13:05:49	43.19	HYG	HRE	V..N
02-M032	19	2003-11-25 13:15:49	43	HYG	HRE	V..N
02-M032	19	2003-11-25 13:25:49	43	HYG	HRE	V..N
02-M032	19	2003-11-25 13:35:49	43.19	HYG	HRE	V..N
02-M032	19	2003-11-25 13:45:49	43.19	HYG	HRE	V..N
02-M032	19	2003-11-25 13:55:49	43.63	HYG	HRE	V..N
02-M032	19	2003-11-25 14:05:49	43.75	HYG	HRE	V..N
02-M032	19	2003-11-25 14:15:49	43.63	HYG	HRE	V..N
02-M032	19	2003-11-25 14:25:49	43.63	HYG	HRE	V..N
02-M032	19	2003-11-25 14:35:49	44.06	HYG	HRE	V..N
02-M032	19	2003-11-25 14:45:49	44.13	HYG	HRE	V..N
02-M032	19	2003-11-25 14:55:49	44.06	HYG	HRE	V..N
02-M032	19	2003-11-25 15:05:49	44	HYG	HRE	V..N
02-M032	19	2003-11-25 15:15:49	43.81	HYG	HRE	V..N
02-M032	19	2003-11-25 15:25:49	43.44	HYG	HRE	V..N
02-M032	19	2003-11-25 15:35:49	43	HYG	HRE	V..N
02-M032	19	2003-11-25 15:45:49	42.69	HYG	HRE	V..N
02-M032	19	2003-11-25 15:55:49	42.44	HYG	HRE	V..N
02-M032	19	2003-11-25 16:05:49	44.25	HYG	HRE	V..N
02-M032	19	2003-11-25 16:15:49	57.88	HYG	HRE	V..N
02-M032	19	2003-11-25 16:25:49	56.88	HYG	HRE	V..N
02-M032	19	2003-11-25 16:35:49	55.94	HYG	HRE	V..N
02-M032	19	2003-11-25 16:45:49	54.75	HYG	HRE	V..N
02-M032	19	2003-11-25 16:55:49	62.56	HYG	HRE	V..N
02-M032	19	2003-11-25 17:05:49	64.5	HYG	HRE	V..N
02-M032	19	2003-11-25 17:15:49	55.25	HYG	HRE	V..N
02-M032	19	2003-11-25 17:25:49	48.63	HYG	HRE	V..N
02-M032	19	2003-11-25 17:35:49	46.38	HYG	HRE	V..N
02-M032	19	2003-11-25 17:45:49	46.5	HYG	HRE	V..N
02-M032	19	2003-11-25 17:55:49	44.69	HYG	HRE	V..N
02-M032	19	2003-11-25 18:05:49	43.06	HYG	HRE	V..N
02-M032	19	2003-11-25 18:15:49	45.31	HYG	HRE	V..N
02-M032	19	2003-11-25 18:25:49	45.44	HYG	HRE	V..N
02-M032	19	2003-11-25 18:35:49	44.94	HYG	HRE	V..N
02-M032	19	2003-11-25 18:45:49	44.13	HYG	HRE	V..N
02-M032	19	2003-11-25 18:55:49	42.88	HYG	HRE	V..N
02-M032	19	2003-11-25 19:05:49	43	HYG	HRE	V..N
02-M032	19	2003-11-25 19:15:49	43.56	HYG	HRE	V..N
02-M032	19	2003-11-25 19:25:49	43.44	HYG	HRE	V..N
02-M032	19	2003-11-25 19:35:49	44.25	HYG	HRE	V..N
02-M032	19	2003-11-25 19:45:49	48.56	HYG	HRE	V..N
02-M032	19	2003-11-25 19:55:49	46.69	HYG	HRE	V..N
02-M032	19	2003-11-25 20:05:49	46.44	HYG	HRE	V..N
02-M032	19	2003-11-25 20:15:49	45.44	HYG	HRE	V..N
02-M032	19	2003-11-25 20:25:49	45.44	HYG	HRE	V..N
02-M032	19	2003-11-25 20:35:49	45.31	HYG	HRE	V..N
02-M032	19	2003-11-25 20:45:49	44.81	HYG	HRE	V..N
02-M032	19	2003-11-25 20:55:49	42.94	HYG	HRE	V..N
02-M032	19	2003-11-25 21:05:49	43.31	HYG	HRE	V..N
02-M032	19	2003-11-25 21:15:49	47.69	HYG	HRE	V..N
02-M032	19	2003-11-25 21:25:49	45.63	HYG	HRE	V..N
02-M032	19	2003-11-25 21:35:49	43	HYG	HRE	V..N
02-M032	19	2003-11-25 21:45:49	42.25	HYG	HRE	V..N
02-M032	19	2003-11-25 21:55:49	42.88	HYG	HRE	V..N
02-M032	19	2003-11-25 22:05:49	43	HYG	HRE	V..N
02-M032	19	2003-11-25 22:15:49	43.81	HYG	HRE	V..N
02-M032	19	2003-11-25 22:25:49	44.75	HYG	HRE	V..N
02-M032	19	2003-11-25 22:35:49	52.5	HYG	HRE	V..N
02-M032	19	2003-11-25 22:45:49	55.75	HYG	HRE	V..N
02-M032	19	2003-11-25 22:55:49	54.56	HYG	HRE	V..N
02-M032	19	2003-11-25 23:05:49	49.56	HYG	HRE	V..N
02-M032	19	2003-11-25 23:15:49	46.13	HYG	HRE	V..N
02-M032	19	2003-11-25 23:25:49	45.06	HYG	HRE	V..N
02-M032	19	2003-11-25 23:35:49	44.31	HYG	HRE	V..N
02-M032	19	2003-11-25 23:45:49	43.25	HYG	HRE	V..N
02-M032	19	2003-11-25 23:55:49	42.81	HYG	HRE	V..N
02-M032	19	2003-11-26 00:05:49	42.56	HYG	HRE	V..N
02-M032	19	2003-11-26 00:15:49	42.44	HYG	HRE	V..N
02-M032	19	2003-11-26 00:25:49	42.38	HYG	HRE	V..N
02-M032	19	2003-11-26 00:35:49	42.56	HYG	HRE	V..N
02-M032	19	2003-11-26 00:45:49	42.56	HYG	HRE	V..N
02-M032	19	2003-11-26 00:55:49	42.94	HYG	HRE	V..N
02-M032	19	2003-11-26 01:05:49	43.19	HYG	HRE	V..N
02-M032	19	2003-11-26 01:15:49	43.31	HYG	HRE	V..N
02-M032	19	2003-11-26 01:25:49	43.56	HYG	HRE	V..N
02-M032	19	2003-11-26 01:35:49	43.81	HYG	HRE	V..N
02-M032	19	2003-11-26 01:45:49	44.13	HYG	HRE	V..N
02-M032	19	2003-11-26 01:55:49	44.31	HYG	HRE	V..N
02-M032	19	2003-11-26 02:05:49	44.44	HYG	HRE	V..N
02-M032	19	2003-11-26 02:15:49	44.69	HYG	HRE	V..N
02-M032	19	2003-11-26 02:25:49	44.69	HYG	HRE	V..N
02-M032	19	2003-11-26 02:35:49	44.94	HYG	HRE	V..N
02-M032	19	2003-11-26 02:45:49	45.19	HYG	HRE	V..N
02-M032	19	2003-11-26 02:55:49	45.31	HYG	HRE	V..N
02-M032	19	2003-11-26 03:05:49	45.44	HYG	HRE	V..N
02-M032	19	2003-11-26 03:15:49	45.69	HYG	HRE	V..N
02-M032	19	2003-11-26 03:25:49	45.69	HYG	HRE	V..N
02-M032	19	2003-11-26 03:35:49	45.88	HYG	HRE	V..N
02-M032	19	2003-11-26 03:45:49	45.88	HYG	HRE	V..N
02-M032	19	2003-11-26 03:55:49	45.81	HYG	HRE	V..N
02-M032	19	2003-11-26 04:05:49	45.81	HYG	HRE	V..N
02-M032	19	2003-11-26 04:15:49	45.94	HYG	HRE	V..N
02-M032	19	2003-11-26 04:25:49	46.19	HYG	HRE	V..N
02-M032	19	2003-11-26 04:35:49	46.25	HYG	HRE	V..N
02-M032	19	2003-11-26 04:45:49	46.31	HYG	HRE	V..N
02-M032	19	2003-11-26 04:55:49	46.25	HYG	HRE	V..N
02-M032	19	2003-11-26 05:05:49	46.25	HYG	HRE	V..N
02-M032	19	2003-11-26 05:15:49	46.38	HYG	HRE	V..N
02-M032	19	2003-11-26 05:25:49	46.38	HYG	HRE	V..N
02-M032	19	2003-11-26 05:35:49	46.44	HYG	HRE	V..N
02-M032	19	2003-11-26 05:45:49	46.5	HYG	HRE	V..N
02-M032	19	2003-11-26 05:55:49	46.56	HYG	HRE	V..N
02-M032	19	2003-11-26 06:05:49	46.5	HYG	HRE	V..N
02-M032	19	2003-11-26 06:15:49	46.63	HYG	HRE	V..N
02-M032	19	2003-11-26 06:25:49	46.81	HYG	HRE	V..N
02-M032	19	2003-11-26 06:35:49	46.5	HYG	HRE	V..N
02-M032	19	2003-11-26 06:45:49	47	HYG	HRE	V..N
02-M032	19	2003-11-26 06:55:49	47	HYG	HRE	V..N
02-M032	19	2003-11-26 07:05:49	46.63	HYG	HRE	V..N
02-M032	19	2003-11-26 07:15:49	46.81	HYG	HRE	V..N
02-M032	19	2003-11-26 07:25:49	46.88	HYG	HRE	V..N
02-M032	19	2003-11-26 07:35:49	46.94	HYG	HRE	V..N
02-M032	19	2003-11-26 07:45:49	47.06	HYG	HRE	V..N
02-M032	19	2003-11-26 07:55:49	47.19	HYG	HRE	V..N
02-M032	19	2003-11-26 08:05:49	47.31	HYG	HRE	V..N
02-M032	19	2003-11-26 08:15:49	47.44	HYG	HRE	V..N
02-M032	19	2003-11-26 08:25:49	47.56	HYG	HRE	V..N
02-M032	19	2003-11-26 08:35:49	47.63	HYG	HRE	V..N
02-M032	19	2003-11-26 08:45:49	47.88	HYG	HRE	V..N
02-M032	19	2003-11-26 08:55:49	47.88	HYG	HRE	V..N
02-M032	19	2003-11-26 09:05:49	48	HYG	HRE	V..N
02-M032	19	2003-11-26 09:15:49	48.06	HYG	HRE	V..N
02-M032	19	2003-11-26 09:25:49	48.19	HYG	HRE	V..N
02-M032	19	2003-11-26 09:35:49	48.19	HYG	HRE	V..N
02-M032	19	2003-11-26 09:45:49	48.06	HYG	HRE	V..N
02-M032	19	2003-11-26 09:55:49	47.94	HYG	HRE	V..N
02-M032	19	2003-11-26 10:05:49	49.81	HYG	HRE	V..N
02-M032	19	2003-11-26 10:15:49	58.19	HYG	HRE	V..N
02-M032	19	2003-11-26 10:25:49	53.69	HYG	HRE	V..N
02-M032	19	2003-11-26 10:35:49	55.31	HYG	HRE	V..N
02-M032	19	2003-11-26 10:45:49	54.19	HYG	HRE	V..N
02-M032	19	2003-11-26 10:55:49	51.38	HYG	HRE	V..N
02-M032	19	2003-11-26 11:05:49	49.94	HYG	HRE	V..N
02-M032	19	2003-11-26 11:15:49	49	HYG	HRE	V..N
02-M032	19	2003-11-26 11:25:49	48.06	HYG	HRE	V..N
02-M032	19	2003-11-26 11:35:49	48.81	HYG	HRE	V..N
02-M032	19	2003-11-26 11:45:49	48.25	HYG	HRE	V..N
02-M032	19	2003-11-26 11:55:49	48.81	HYG	HRE	V..N
02-M032	19	2003-11-26 12:05:49	48.63	HYG	HRE	V..N
02-M032	19	2003-11-26 12:15:49	48.44	HYG	HRE	V..N
02-M032	19	2003-11-26 12:25:49	49.75	HYG	HRE	V..N
02-M032	19	2003-11-26 12:35:49	47.69	HYG	HRE	V..N
02-M032	19	2003-11-26 12:45:49	58.69	HYG	HRE	V..N
02-M032	19	2003-11-26 12:55:49	45.38	HYG	HRE	V..N
02-M032	19	2003-11-26 13:05:49	40.69	HYG	HRE	V..N
02-M032	19	2003-11-26 13:15:49	38.13	HYG	HRE	V..N
02-M032	19	2003-11-26 13:25:49	40.38	HYG	HRE	V..N
02-M032	19	2003-11-26 13:35:49	40.13	HYG	HRE	V..N
02-M032	19	2003-11-26 13:45:49	41.81	HYG	HRE	V..N
02-M032	19	2003-11-26 13:55:49	41.44	HYG	HRE	V..N
02-M032	19	2003-11-26 14:05:49	40.31	HYG	HRE	V..N
02-M032	19	2003-11-26 14:15:49	39.19	HYG	HRE	V..N
02-M032	19	2003-11-26 14:25:49	38	HYG	HRE	V..N
02-M032	19	2003-11-26 14:35:49	37.31	HYG	HRE	V..N
02-M032	19	2003-11-26 14:45:49	36.44	HYG	HRE	V..N
02-M032	19	2003-11-26 14:55:49	35.81	HYG	HRE	V..N
02-M032	19	2003-11-26 15:05:49	35.13	HYG	HRE	V..N
02-M032	19	2003-11-26 15:15:49	34.56	HYG	HRE	V..N
02-M032	19	2003-11-26 15:25:49	34.19	HYG	HRE	V..N
02-M032	19	2003-11-26 15:35:49	33.94	HYG	HRE	V..N
02-M032	19	2003-11-26 15:45:49	34.06	HYG	HRE	V..N
02-M032	19	2003-11-26 15:55:49	35.06	HYG	HRE	V..N
02-M032	19	2003-11-26 16:05:49	34.38	HYG	HRE	V..N
02-M032	19	2003-11-26 16:15:49	33.56	HYG	HRE	V..N
02-M032	19	2003-11-26 16:25:49	33	HYG	HRE	V..N
02-M032	19	2003-11-26 16:35:49	33.13	HYG	HRE	V..N
02-M032	19	2003-11-26 16:45:49	32.88	HYG	HRE	V..N
02-M032	19	2003-11-26 16:55:49	33.13	HYG	HRE	V..N
02-M032	19	2003-11-26 17:05:49	33.38	HYG	HRE	V..N
02-M032	19	2003-11-26 17:15:49	33.81	HYG	HRE	V..N
02-M032	19	2003-11-26 17:25:49	33.56	HYG	HRE	V..N
02-M032	19	2003-11-26 17:35:49	33.88	HYG	HRE	V..N
02-M032	19	2003-11-26 17:45:49	33.13	HYG	HRE	V..N
02-M032	19	2003-11-26 17:55:49	33.06	HYG	HRE	V..N
02-M032	19	2003-11-26 18:05:49	36.06	HYG	HRE	V..N
02-M032	19	2003-11-26 18:15:49	34	HYG	HRE	V..N
02-M032	19	2003-11-26 18:25:49	33.25	HYG	HRE	V..N
02-M032	19	2003-11-26 18:35:49	36	HYG	HRE	V..N
02-M032	19	2003-11-26 18:45:49	38.56	HYG	HRE	V..N
02-M032	19	2003-11-26 18:55:49	42.38	HYG	HRE	V..N
02-M032	19	2003-11-26 19:05:49	46.25	HYG	HRE	V..N
02-M032	19	2003-11-26 19:15:49	45.31	HYG	HRE	V..N
02-M032	19	2003-11-26 19:25:49	43.06	HYG	HRE	V..N
02-M032	19	2003-11-26 19:35:49	41.5	HYG	HRE	V..N
02-M032	19	2003-11-26 19:45:49	43.06	HYG	HRE	V..N
02-M032	19	2003-11-26 19:55:49	40.44	HYG	HRE	V..N
02-M032	19	2003-11-26 20:05:49	39.88	HYG	HRE	V..N
02-M032	19	2003-11-26 20:15:49	39.94	HYG	HRE	V..N
02-M032	19	2003-11-26 20:25:49	38.81	HYG	HRE	V..N
02-M032	19	2003-11-26 20:35:49	39.25	HYG	HRE	V..N
02-M032	19	2003-11-26 20:45:49	39.06	HYG	HRE	V..N
02-M032	19	2003-11-26 20:55:49	38.88	HYG	HRE	V..N
02-M032	19	2003-11-26 21:05:49	38.94	HYG	HRE	V..N
02-M032	19	2003-11-26 21:15:49	39.38	HYG	HRE	V..N
02-M032	19	2003-11-26 21:25:49	39.63	HYG	HRE	V..N
02-M032	19	2003-11-26 21:35:49	39.19	HYG	HRE	V..N
02-M032	19	2003-11-26 21:45:49	39.94	HYG	HRE	V..N
02-M032	19	2003-11-26 21:55:49	40.06	HYG	HRE	V..N
02-M032	19	2003-11-26 22:05:49	39.56	HYG	HRE	V..N
02-M032	19	2003-11-26 22:15:49	39.25	HYG	HRE	V..N
02-M032	19	2003-11-26 22:25:49	39.19	HYG	HRE	V..N
02-M032	19	2003-11-26 22:35:49	39.13	HYG	HRE	V..N
02-M032	19	2003-11-26 22:45:49	39.19	HYG	HRE	V..N
02-M032	19	2003-11-26 22:55:49	40.06	HYG	HRE	V..N
02-M032	19	2003-11-26 23:05:49	39.25	HYG	HRE	V..N
02-M032	19	2003-11-26 23:15:49	37.25	HYG	HRE	V..N
02-M032	19	2003-11-26 23:25:49	35.94	HYG	HRE	V..N
02-M032	19	2003-11-26 23:35:49	35.25	HYG	HRE	V..N
02-M032	19	2003-11-26 23:45:49	35.13	HYG	HRE	V..N
02-M032	19	2003-11-26 23:55:49	35.13	HYG	HRE	V..N
02-M032	19	2003-11-27 00:05:49	34.25	HYG	HRE	V..N
02-M032	19	2003-11-27 00:15:49	33.5	HYG	HRE	V..N
02-M032	19	2003-11-27 00:25:49	32.44	HYG	HRE	V..N
02-M032	19	2003-11-27 00:35:49	31.63	HYG	HRE	V..N
02-M032	19	2003-11-27 00:45:49	30.69	HYG	HRE	V..N
02-M032	19	2003-11-27 00:55:49	30.25	HYG	HRE	V..N
02-M032	19	2003-11-27 01:05:49	29.88	HYG	HRE	V..N
02-M032	19	2003-11-27 01:15:49	29.56	HYG	HRE	V..N
02-M032	19	2003-11-27 01:25:49	29.5	HYG	HRE	V..N
02-M032	19	2003-11-27 01:35:49	30.38	HYG	HRE	V..N
02-M032	19	2003-11-27 01:45:49	31.5	HYG	HRE	V..N
02-M032	19	2003-11-27 01:55:49	31.88	HYG	HRE	V..N
02-M032	19	2003-11-27 02:05:49	32.69	HYG	HRE	V..N
02-M032	19	2003-11-27 02:15:49	33.81	HYG	HRE	V..N
02-M032	19	2003-11-27 02:25:49	33.56	HYG	HRE	V..N
02-M032	19	2003-11-27 02:35:49	33.75	HYG	HRE	V..N
02-M032	19	2003-11-27 02:45:49	33.63	HYG	HRE	V..N
02-M032	19	2003-11-27 02:55:49	33.69	HYG	HRE	V..N
02-M032	19	2003-11-27 03:05:49	33.81	HYG	HRE	V..N
02-M032	19	2003-11-27 03:15:49	33.88	HYG	HRE	V..N
02-M032	19	2003-11-27 03:25:49	33.81	HYG	HRE	V..N
02-M032	19	2003-11-27 03:35:49	33.63	HYG	HRE	V..N
02-M032	19	2003-11-27 03:45:49	33.25	HYG	HRE	V..N
02-M032	19	2003-11-27 03:55:49	32.75	HYG	HRE	V..N
02-M032	19	2003-11-27 04:05:49	32.25	HYG	HRE	V..N
02-M032	19	2003-11-27 04:15:49	31.88	HYG	HRE	V..N
02-M032	19	2003-11-27 04:25:49	31.69	HYG	HRE	V..N
02-M032	19	2003-11-27 04:35:49	31.5	HYG	HRE	V..N
02-M032	19	2003-11-27 04:45:49	31.44	HYG	HRE	V..N
02-M032	19	2003-11-27 04:55:49	31.56	HYG	HRE	V..N
02-M032	19	2003-11-27 05:05:49	31.69	HYG	HRE	V..N
02-M032	19	2003-11-27 05:15:49	31.88	HYG	HRE	V..N
02-M032	19	2003-11-27 05:25:49	32.06	HYG	HRE	V..N
02-M032	19	2003-11-27 05:35:49	32.25	HYG	HRE	V..N
02-M032	19	2003-11-27 05:45:49	32.38	HYG	HRE	V..N
02-M032	19	2003-11-27 05:55:49	32.56	HYG	HRE	V..N
02-M032	19	2003-11-27 06:05:49	32.75	HYG	HRE	V..N
02-M032	19	2003-11-27 06:15:49	33.06	HYG	HRE	V..N
02-M032	19	2003-11-27 06:25:49	33.38	HYG	HRE	V..N
02-M032	19	2003-11-27 06:35:49	33.94	HYG	HRE	V..N
02-M032	19	2003-11-27 06:45:49	33.94	HYG	HRE	V..N
02-M032	19	2003-11-27 06:55:49	34.5	HYG	HRE	V..N
02-M032	19	2003-11-27 07:05:49	34.5	HYG	HRE	V..N
02-M032	19	2003-11-27 07:15:49	34.75	HYG	HRE	V..N
02-M032	19	2003-11-27 07:25:49	35	HYG	HRE	V..N
02-M032	19	2003-11-27 07:35:49	35.13	HYG	HRE	V..N
02-M032	19	2003-11-27 07:45:49	35.44	HYG	HRE	V..N
02-M032	19	2003-11-27 07:55:49	35.63	HYG	HRE	V..N
02-M032	19	2003-11-27 08:05:49	35.81	HYG	HRE	V..N
02-M032	19	2003-11-27 08:15:49	36.5	HYG	HRE	V..N
02-M032	19	2003-11-27 08:25:49	37	HYG	HRE	V..N
02-M032	19	2003-11-27 08:35:49	42	HYG	HRE	V..N
02-M032	19	2003-11-27 08:45:49	38.13	HYG	HRE	V..N
02-M032	19	2003-11-27 08:55:49	38.19	HYG	HRE	V..N
02-M032	19	2003-11-27 09:05:49	39.19	HYG	HRE	V..N
02-M032	19	2003-11-27 09:15:49	35.88	HYG	HRE	V..N
02-M032	19	2003-11-27 09:25:49	46.25	HYG	HRE	V..N
02-M032	19	2003-11-27 09:35:49	41	HYG	HRE	V..N
02-M032	19	2003-11-27 09:45:49	39.69	HYG	HRE	V..N
02-M032	19	2003-11-27 09:55:49	38.25	HYG	HRE	V..N
02-M032	19	2003-11-27 10:05:49	37.06	HYG	HRE	V..N
02-M032	19	2003-11-27 10:15:49	36.75	HYG	HRE	V..N
02-M032	19	2003-11-27 10:25:49	36.69	HYG	HRE	V..N
02-M032	19	2003-11-27 10:35:49	38.69	HYG	HRE	V..N
02-M032	19	2003-11-27 10:45:49	39.06	HYG	HRE	V..N
02-M032	19	2003-11-27 10:55:49	41.25	HYG	HRE	V..N
02-M032	19	2003-11-27 11:05:49	43.88	HYG	HRE	V..N
02-M032	19	2003-11-27 11:15:49	40.63	HYG	HRE	V..N
02-M032	19	2003-11-27 11:25:49	39.38	HYG	HRE	V..N
02-M032	19	2003-11-27 11:35:49	40.56	HYG	HRE	V..N
02-M032	19	2003-11-27 11:45:49	39.19	HYG	HRE	V..N
02-M032	19	2003-11-27 11:55:49	38.44	HYG	HRE	V..N
02-M032	19	2003-11-27 12:05:49	38.63	HYG	HRE	V..N
02-M032	19	2003-11-27 12:15:49	37.44	HYG	HRE	V..N
02-M032	19	2003-11-27 12:25:49	35.38	HYG	HRE	V..N
02-M032	19	2003-11-27 12:35:49	33.69	HYG	HRE	V..N
02-M032	19	2003-11-27 12:45:49	32.38	HYG	HRE	V..N
02-M032	19	2003-11-27 12:55:49	31.19	HYG	HRE	V..N
02-M032	19	2003-11-27 13:05:49	30.5	HYG	HRE	V..N
02-M032	19	2003-11-27 13:15:49	30.06	HYG	HRE	V..N
02-M032	19	2003-11-27 13:25:49	29.75	HYG	HRE	V..N
02-M032	19	2003-11-27 13:35:49	29.56	HYG	HRE	V..N
02-M032	19	2003-11-27 13:45:49	29.38	HYG	HRE	V..N
02-M032	19	2003-11-27 13:55:49	29.13	HYG	HRE	V..N
02-M032	19	2003-11-27 14:05:49	29.13	HYG	HRE	V..N
02-M032	19	2003-11-27 14:15:49	29.75	HYG	HRE	V..N
02-M032	19	2003-11-27 14:25:49	30.94	HYG	HRE	V..N
02-M032	19	2003-11-27 14:35:49	31.44	HYG	HRE	V..N
02-M032	19	2003-11-27 14:45:49	36.25	HYG	HRE	V..N
02-M032	19	2003-11-27 14:55:49	37.69	HYG	HRE	V..N
02-M032	19	2003-11-27 15:05:49	36.94	HYG	HRE	V..N
02-M032	19	2003-11-27 15:15:49	36.44	HYG	HRE	V..N
02-M032	19	2003-11-27 15:25:49	35.88	HYG	HRE	V..N
02-M032	19	2003-11-27 15:35:49	35.38	HYG	HRE	V..N
02-M032	19	2003-11-27 15:45:49	35.44	HYG	HRE	V..N
02-M032	19	2003-11-27 15:55:49	35.06	HYG	HRE	V..N
02-M032	19	2003-11-27 16:05:49	35.13	HYG	HRE	V..N
02-M032	19	2003-11-27 16:15:49	34.81	HYG	HRE	V..N
02-M032	19	2003-11-27 16:25:49	34.75	HYG	HRE	V..N
02-M032	19	2003-11-27 16:35:49	35	HYG	HRE	V..N
02-M032	19	2003-11-27 16:45:49	34.81	HYG	HRE	V..N
02-M032	19	2003-11-27 16:55:49	35.38	HYG	HRE	V..N
02-M032	19	2003-11-27 17:05:49	35.56	HYG	HRE	V..N
02-M032	19	2003-11-27 17:15:49	35.38	HYG	HRE	V..N
02-M032	19	2003-11-27 17:25:49	34.81	HYG	HRE	V..N
02-M032	19	2003-11-27 17:35:49	34.63	HYG	HRE	V..N
02-M032	19	2003-11-27 17:45:49	34.38	HYG	HRE	V..N
02-M032	19	2003-11-27 17:55:49	34.13	HYG	HRE	V..N
02-M032	19	2003-11-27 18:05:49	33.44	HYG	HRE	V..N
02-M032	19	2003-11-27 18:15:49	32.63	HYG	HRE	V..N
02-M032	19	2003-11-27 18:25:49	31.81	HYG	HRE	V..N
02-M032	19	2003-11-27 18:35:49	31.56	HYG	HRE	V..N
02-M032	19	2003-11-27 18:45:49	31.25	HYG	HRE	V..N
02-M032	19	2003-11-27 18:55:49	31.63	HYG	HRE	V..N
02-M032	19	2003-11-27 19:05:49	31.25	HYG	HRE	V..N
02-M032	19	2003-11-27 19:15:49	32.19	HYG	HRE	V..N
02-M032	19	2003-11-27 19:25:49	31	HYG	HRE	V..N
02-M032	19	2003-11-27 19:35:49	30.94	HYG	HRE	V..N
02-M032	19	2003-11-27 19:45:49	31.13	HYG	HRE	V..N
02-M032	19	2003-11-27 19:55:49	31.56	HYG	HRE	V..N
02-M032	19	2003-11-27 20:05:49	32.88	HYG	HRE	V..N
02-M032	19	2003-11-27 20:15:49	32.94	HYG	HRE	V..N
02-M032	19	2003-11-27 20:25:49	34	HYG	HRE	V..N
02-M032	19	2003-11-27 20:35:49	32.63	HYG	HRE	V..N
02-M032	19	2003-11-27 20:45:49	32.75	HYG	HRE	V..N
02-M032	19	2003-11-27 20:55:49	32.69	HYG	HRE	V..N
02-M032	19	2003-11-27 21:05:49	32.94	HYG	HRE	V..N
02-M032	19	2003-11-27 21:15:49	33.25	HYG	HRE	V..N
02-M032	19	2003-11-27 21:25:49	32.31	HYG	HRE	V..N
02-M032	19	2003-11-27 21:35:49	31.69	HYG	HRE	V..N
02-M032	19	2003-11-27 21:45:49	31.06	HYG	HRE	V..N
02-M032	19	2003-11-27 21:55:49	30.63	HYG	HRE	V..N
02-M032	19	2003-11-27 22:05:49	31.13	HYG	HRE	V..N
02-M032	19	2003-11-27 22:15:49	35.94	HYG	HRE	V..N
02-M032	19	2003-11-27 22:25:49	35.69	HYG	HRE	V..N
02-M032	19	2003-11-27 22:35:49	35.69	HYG	HRE	V..N
02-M032	19	2003-11-27 22:45:49	35.75	HYG	HRE	V..N
02-M032	19	2003-11-27 22:55:49	36.63	HYG	HRE	V..N
02-M032	19	2003-11-27 23:05:49	35.63	HYG	HRE	V..N
02-M032	19	2003-11-27 23:15:49	35.31	HYG	HRE	V..N
02-M032	19	2003-11-27 23:25:49	34.56	HYG	HRE	V..N
02-M032	19	2003-11-27 23:35:49	33.5	HYG	HRE	V..N
02-M032	19	2003-11-27 23:45:49	31.44	HYG	HRE	V..N
02-M032	19	2003-11-27 23:55:49	29.31	HYG	HRE	V..N
02-M032	19	2003-11-28 00:05:49	27.94	HYG	HRE	V..N
02-M032	19	2003-11-28 00:15:49	26.5	HYG	HRE	V..N
02-M032	19	2003-11-28 00:25:49	25.81	HYG	HRE	V..N
02-M032	19	2003-11-28 00:35:49	25.56	HYG	HRE	V..N
02-M032	19	2003-11-28 00:45:49	25.25	HYG	HRE	V..N
02-M032	19	2003-11-28 00:55:49	25.25	HYG	HRE	V..N
02-M032	19	2003-11-28 01:05:49	25.56	HYG	HRE	V..N
02-M032	19	2003-11-28 01:15:49	25.75	HYG	HRE	V..N
02-M032	19	2003-11-28 01:25:49	26.13	HYG	HRE	V..N
02-M032	19	2003-11-28 01:35:49	26.69	HYG	HRE	V..N
02-M032	19	2003-11-28 01:45:49	27.13	HYG	HRE	V..N
02-M032	19	2003-11-28 01:55:49	27.63	HYG	HRE	V..N
02-M032	19	2003-11-28 02:05:49	27.94	HYG	HRE	V..N
02-M032	19	2003-11-28 02:15:49	28.13	HYG	HRE	V..N
02-M032	19	2003-11-28 02:25:49	28.44	HYG	HRE	V..N
02-M032	19	2003-11-28 02:35:49	28.88	HYG	HRE	V..N
02-M032	19	2003-11-28 02:45:49	29.06	HYG	HRE	V..N
02-M032	19	2003-11-28 02:55:49	29.44	HYG	HRE	V..N
02-M032	19	2003-11-28 03:05:49	29.5	HYG	HRE	V..N
02-M032	19	2003-11-28 03:15:49	29.75	HYG	HRE	V..N
02-M032	19	2003-11-28 03:25:49	30.06	HYG	HRE	V..N
02-M032	19	2003-11-28 03:35:49	30.25	HYG	HRE	V..N
02-M032	19	2003-11-28 03:45:49	30.5	HYG	HRE	V..N
02-M032	19	2003-11-28 03:55:49	30.81	HYG	HRE	V..N
02-M032	19	2003-11-28 04:05:49	31	HYG	HRE	V..N
02-M032	19	2003-11-28 04:15:49	31.06	HYG	HRE	V..N
02-M032	19	2003-11-28 04:25:49	31.31	HYG	HRE	V..N
02-M032	19	2003-11-28 04:35:49	31.31	HYG	HRE	V..N
02-M032	19	2003-11-28 04:45:49	31.56	HYG	HRE	V..N
02-M032	19	2003-11-28 04:55:49	32	HYG	HRE	V..N
02-M032	19	2003-11-28 05:05:49	32.13	HYG	HRE	V..N
02-M032	19	2003-11-28 05:15:49	32.56	HYG	HRE	V..N
02-M032	19	2003-11-28 05:25:49	32.75	HYG	HRE	V..N
02-M032	19	2003-11-28 05:35:49	33	HYG	HRE	V..N
02-M032	19	2003-11-28 05:45:49	33.25	HYG	HRE	V..N
02-M032	19	2003-11-28 05:55:49	33.31	HYG	HRE	V..N
02-M032	19	2003-11-28 06:05:49	33.31	HYG	HRE	V..N
02-M032	19	2003-11-28 06:15:49	33.38	HYG	HRE	V..N
02-M032	19	2003-11-28 06:25:49	33.31	HYG	HRE	V..N
02-M032	19	2003-11-28 06:35:49	33.25	HYG	HRE	V..N
02-M032	19	2003-11-28 06:45:49	33.38	HYG	HRE	V..N
02-M032	19	2003-11-28 06:55:49	33.44	HYG	HRE	V..N
02-M032	19	2003-11-28 07:05:49	33.88	HYG	HRE	V..N
02-M032	19	2003-11-28 07:15:49	33.81	HYG	HRE	V..N
02-M032	19	2003-11-28 07:25:49	34	HYG	HRE	V..N
02-M032	19	2003-11-28 07:35:49	34.25	HYG	HRE	V..N
02-M032	19	2003-11-28 07:45:49	34	HYG	HRE	V..N
02-M032	19	2003-11-28 07:55:49	34.06	HYG	HRE	V..N
02-M032	19	2003-11-28 08:05:49	34.38	HYG	HRE	V..N
02-M032	19	2003-11-28 08:15:49	34.25	HYG	HRE	V..N
02-M032	19	2003-11-28 08:25:49	34.5	HYG	HRE	V..N
02-M032	19	2003-11-28 08:35:49	34.75	HYG	HRE	V..N
02-M032	19	2003-11-28 08:45:49	34.63	HYG	HRE	V..N
02-M032	19	2003-11-28 08:55:49	36.25	HYG	HRE	V..N
02-M032	19	2003-11-28 09:05:49	35.94	HYG	HRE	V..N
02-M032	19	2003-11-28 09:15:49	43.63	HYG	HRE	V..N
02-M032	19	2003-11-28 09:25:49	36.69	HYG	HRE	V..N
02-M032	19	2003-11-28 09:35:49	35.44	HYG	HRE	V..N
02-M032	19	2003-11-28 09:45:49	35.75	HYG	HRE	V..N
02-M032	19	2003-11-28 09:55:49	34.88	HYG	HRE	V..N
02-M032	19	2003-11-28 10:05:49	34.69	HYG	HRE	V..N
02-M032	19	2003-11-28 10:15:49	34.56	HYG	HRE	V..N
02-M032	19	2003-11-28 10:25:49	34.56	HYG	HRE	V..N
02-M032	19	2003-11-28 10:35:49	34.94	HYG	HRE	V..N
02-M032	19	2003-11-28 10:45:49	35.25	HYG	HRE	V..N
02-M032	19	2003-11-28 10:55:49	35.38	HYG	HRE	V..N
02-M032	19	2003-11-28 11:05:49	35.75	HYG	HRE	V..N
02-M032	19	2003-11-28 11:15:49	35.63	HYG	HRE	V..N
02-M032	19	2003-11-28 11:25:49	35.75	HYG	HRE	V..N
02-M032	19	2003-11-28 11:35:49	35.94	HYG	HRE	V..N
02-M032	19	2003-11-28 11:45:49	35.69	HYG	HRE	V..N
02-M032	19	2003-11-28 11:55:49	35.63	HYG	HRE	V..N
02-M032	19	2003-11-28 12:05:49	35.5	HYG	HRE	V..N
02-M032	19	2003-11-28 12:15:49	35.19	HYG	HRE	V..N
02-M032	19	2003-11-28 12:25:49	34.69	HYG	HRE	V..N
02-M032	19	2003-11-28 12:35:49	34.13	HYG	HRE	V..N
02-M032	19	2003-11-28 12:45:49	34.31	HYG	HRE	V..N
02-M032	19	2003-11-28 12:55:49	33.88	HYG	HRE	V..N
02-M032	19	2003-11-28 13:05:49	33.5	HYG	HRE	V..N
02-M032	19	2003-11-28 13:15:49	33.44	HYG	HRE	V..N
02-M032	19	2003-11-28 13:25:49	33.5	HYG	HRE	V..N
02-M032	19	2003-11-28 13:35:49	33.81	HYG	HRE	V..N
02-M032	19	2003-11-28 13:45:49	34.19	HYG	HRE	V..N
02-M032	19	2003-11-28 13:55:49	34.13	HYG	HRE	V..N
02-M032	19	2003-11-28 14:05:49	34.19	HYG	HRE	V..N
02-M032	19	2003-11-28 14:15:49	34.38	HYG	HRE	V..N
02-M032	19	2003-11-28 14:25:49	34.5	HYG	HRE	V..N
02-M032	19	2003-11-28 14:35:49	34.81	HYG	HRE	V..N
02-M032	19	2003-11-28 14:45:49	35	HYG	HRE	V..N
02-M032	19	2003-11-28 14:55:49	35.5	HYG	HRE	V..N
02-M032	19	2003-11-28 15:05:49	35.81	HYG	HRE	V..N
02-M032	19	2003-11-28 15:15:49	36.06	HYG	HRE	V..N
02-M032	19	2003-11-28 15:25:49	36.56	HYG	HRE	V..N
02-M032	19	2003-11-28 15:35:49	36.75	HYG	HRE	V..N
02-M032	19	2003-11-28 15:45:49	37.94	HYG	HRE	V..N
02-M032	19	2003-11-28 15:55:49	38.44	HYG	HRE	V..N
02-M032	19	2003-11-28 16:05:49	39.06	HYG	HRE	V..N
02-M032	19	2003-11-28 16:15:49	38.38	HYG	HRE	V..N
02-M032	19	2003-11-28 16:25:49	39.25	HYG	HRE	V..N
02-M032	19	2003-11-28 16:35:49	39.38	HYG	HRE	V..N
02-M032	19	2003-11-28 16:45:49	39.38	HYG	HRE	V..N
02-M032	19	2003-11-28 16:55:49	39.56	HYG	HRE	V..N
02-M032	19	2003-11-28 17:05:49	40	HYG	HRE	V..N
02-M032	19	2003-11-28 17:15:49	38.38	HYG	HRE	V..N
02-M032	19	2003-11-28 17:25:49	37.38	HYG	HRE	V..N
02-M032	19	2003-11-28 17:35:49	36.69	HYG	HRE	V..N
02-M032	19	2003-11-28 17:45:49	35.44	HYG	HRE	V..N
02-M032	19	2003-11-28 17:55:49	34.19	HYG	HRE	V..N
02-M032	19	2003-11-28 18:05:49	32.88	HYG	HRE	V..N
02-M032	19	2003-11-28 18:15:49	32.63	HYG	HRE	V..N
02-M032	19	2003-11-28 18:25:49	32.75	HYG	HRE	V..N
02-M032	19	2003-11-28 18:35:49	31.69	HYG	HRE	V..N
02-M032	19	2003-11-28 18:45:49	35.56	HYG	HRE	V..N
02-M032	19	2003-11-28 18:55:49	31.5	HYG	HRE	V..N
02-M032	19	2003-11-28 19:05:49	29.5	HYG	HRE	V..N
02-M032	19	2003-11-28 19:15:49	30.19	HYG	HRE	V..N
02-M032	19	2003-11-28 19:25:49	29.56	HYG	HRE	V..N
02-M032	19	2003-11-28 19:35:49	35.75	HYG	HRE	V..N
02-M032	19	2003-11-28 19:45:49	32.31	HYG	HRE	V..N
02-M032	19	2003-11-28 19:55:49	28.94	HYG	HRE	V..N
02-M032	19	2003-11-28 20:05:49	31.94	HYG	HRE	V..N
02-M032	19	2003-11-28 20:15:49	34.06	HYG	HRE	V..N
02-M032	19	2003-11-28 20:25:49	30.63	HYG	HRE	V..N
02-M032	19	2003-11-28 20:35:49	29.75	HYG	HRE	V..N
02-M032	19	2003-11-28 20:45:49	29.38	HYG	HRE	V..N
02-M032	19	2003-11-28 20:55:49	30	HYG	HRE	V..N
02-M032	19	2003-11-28 21:05:49	32.13	HYG	HRE	V..N
02-M032	19	2003-11-28 21:15:49	38.56	HYG	HRE	V..N
02-M032	19	2003-11-28 21:25:49	36.19	HYG	HRE	V..N
02-M032	19	2003-11-28 21:35:49	34.06	HYG	HRE	V..N
02-M032	19	2003-11-28 21:45:49	31.13	HYG	HRE	V..N
02-M032	19	2003-11-28 21:55:49	30.06	HYG	HRE	V..N
02-M032	19	2003-11-28 22:05:49	29.75	HYG	HRE	V..N
02-M032	19	2003-11-28 22:15:49	28.75	HYG	HRE	V..N
02-M032	19	2003-11-28 22:25:49	28.63	HYG	HRE	V..N
02-M032	19	2003-11-28 22:35:49	28.56	HYG	HRE	V..N
02-M032	19	2003-11-28 22:45:49	28	HYG	HRE	V..N
02-M032	19	2003-11-28 22:55:49	26.81	HYG	HRE	V..N
02-M032	19	2003-11-28 23:05:49	25.63	HYG	HRE	V..N
02-M032	19	2003-11-28 23:15:49	24.13	HYG	HRE	V..N
02-M032	19	2003-11-28 23:25:49	23.5	HYG	HRE	V..N
02-M032	19	2003-11-28 23:35:49	22.75	HYG	HRE	V..N
02-M032	19	2003-11-28 23:45:49	22.5	HYG	HRE	V..N
02-M032	19	2003-11-28 23:55:49	22.31	HYG	HRE	V..N
02-M032	19	2003-11-29 00:05:49	22.13	HYG	HRE	V..N
02-M032	19	2003-11-29 00:15:49	22.06	HYG	HRE	V..N
02-M032	19	2003-11-29 00:25:49	22.19	HYG	HRE	V..N
02-M032	19	2003-11-29 00:35:49	22.31	HYG	HRE	V..N
02-M032	19	2003-11-29 00:45:49	22.5	HYG	HRE	V..N
02-M032	19	2003-11-29 00:55:49	22.81	HYG	HRE	V..N
02-M032	19	2003-11-29 01:05:49	22.94	HYG	HRE	V..N
02-M032	19	2003-11-29 01:15:49	23	HYG	HRE	V..N
02-M032	19	2003-11-29 01:25:49	23.25	HYG	HRE	V..N
02-M032	19	2003-11-29 01:35:49	23.44	HYG	HRE	V..N
02-M032	19	2003-11-29 01:45:49	23.69	HYG	HRE	V..N
02-M032	19	2003-11-29 01:55:49	23.88	HYG	HRE	V..N
02-M032	19	2003-11-29 02:05:49	24.06	HYG	HRE	V..N
02-M032	19	2003-11-29 02:15:49	24.31	HYG	HRE	V..N
02-M032	19	2003-11-29 02:25:49	24.5	HYG	HRE	V..N
02-M032	19	2003-11-29 02:35:49	24.69	HYG	HRE	V..N
02-M032	19	2003-11-29 02:45:49	25.13	HYG	HRE	V..N
02-M032	19	2003-11-29 02:55:49	25.31	HYG	HRE	V..N
02-M032	19	2003-11-29 03:05:49	25.63	HYG	HRE	V..N
02-M032	19	2003-11-29 03:15:49	25.94	HYG	HRE	V..N
02-M032	19	2003-11-29 03:25:49	26.06	HYG	HRE	V..N
02-M032	19	2003-11-29 03:35:49	26.38	HYG	HRE	V..N
02-M032	19	2003-11-29 03:45:49	26.69	HYG	HRE	V..N
02-M032	19	2003-11-29 03:55:49	26.94	HYG	HRE	V..N
02-M032	19	2003-11-29 04:05:49	27.38	HYG	HRE	V..N
02-M032	19	2003-11-29 04:15:49	27.38	HYG	HRE	V..N
02-M032	19	2003-11-29 04:25:49	27.75	HYG	HRE	V..N
02-M032	19	2003-11-29 04:35:49	28.13	HYG	HRE	V..N
02-M032	19	2003-11-29 04:45:49	28.44	HYG	HRE	V..N
02-M032	19	2003-11-29 04:55:49	28.81	HYG	HRE	V..N
02-M032	19	2003-11-29 05:05:49	29.13	HYG	HRE	V..N
02-M032	19	2003-11-29 05:15:49	29.38	HYG	HRE	V..N
02-M032	19	2003-11-29 05:25:49	29.88	HYG	HRE	V..N
02-M032	19	2003-11-29 05:35:49	30.13	HYG	HRE	V..N
02-M032	19	2003-11-29 05:45:49	30.38	HYG	HRE	V..N
02-M032	19	2003-11-29 05:55:49	30.75	HYG	HRE	V..N
02-M032	19	2003-11-29 06:05:49	31.06	HYG	HRE	V..N
02-M032	19	2003-11-29 06:15:49	31.5	HYG	HRE	V..N
02-M032	19	2003-11-29 06:25:49	31.81	HYG	HRE	V..N
02-M032	19	2003-11-29 06:35:49	32.06	HYG	HRE	V..N
02-M032	19	2003-11-29 06:45:49	32.5	HYG	HRE	V..N
02-M032	19	2003-11-29 06:55:49	32.69	HYG	HRE	V..N
02-M032	19	2003-11-29 07:05:49	32.94	HYG	HRE	V..N
02-M032	19	2003-11-29 07:15:49	33.25	HYG	HRE	V..N
02-M032	19	2003-11-29 07:25:49	33.44	HYG	HRE	V..N
02-M032	19	2003-11-29 07:35:49	33.81	HYG	HRE	V..N
02-M032	19	2003-11-29 07:45:49	34	HYG	HRE	V..N
02-M032	19	2003-11-29 07:55:49	34.31	HYG	HRE	V..N
02-M032	19	2003-11-29 08:05:49	34.5	HYG	HRE	V..N
02-M032	19	2003-11-29 08:15:49	34.69	HYG	HRE	V..N
02-M032	19	2003-11-29 08:25:49	35	HYG	HRE	V..N
02-M032	19	2003-11-29 08:35:49	35.31	HYG	HRE	V..N
02-M032	19	2003-11-29 08:45:49	35.63	HYG	HRE	V..N
02-M032	19	2003-11-29 08:55:49	35.75	HYG	HRE	V..N
02-M032	19	2003-11-29 09:05:49	36.88	HYG	HRE	V..N
02-M032	19	2003-11-29 09:15:49	48.75	HYG	HRE	V..N
02-M032	19	2003-11-29 09:25:49	40.31	HYG	HRE	V..N
02-M032	19	2003-11-29 09:35:49	37.31	HYG	HRE	V..N
02-M032	19	2003-11-29 09:45:49	36.88	HYG	HRE	V..N
02-M032	19	2003-11-29 09:55:49	35.5	HYG	HRE	V..N
02-M032	19	2003-11-29 10:05:49	35.19	HYG	HRE	V..N
02-M032	19	2003-11-29 10:15:49	35.25	HYG	HRE	V..N
02-M032	19	2003-11-29 10:25:49	35.19	HYG	HRE	V..N
02-M032	19	2003-11-29 10:35:49	32.63	HYG	HRE	V..N
02-M032	19	2003-11-29 10:45:49	30.38	HYG	HRE	V..N
02-M032	19	2003-11-29 10:55:49	28.38	HYG	HRE	V..N
02-M032	19	2003-11-29 11:05:49	27.94	HYG	HRE	V..N
02-M032	19	2003-11-29 11:15:49	26.06	HYG	HRE	V..N
02-M032	19	2003-11-29 11:25:49	25.56	HYG	HRE	V..N
02-M032	19	2003-11-29 11:35:49	25.44	HYG	HRE	V..N
02-M032	19	2003-11-29 11:45:49	25.81	HYG	HRE	V..N
02-M032	19	2003-11-29 11:55:49	26	HYG	HRE	V..N
02-M032	19	2003-11-29 12:05:49	26.38	HYG	HRE	V..N
02-M032	19	2003-11-29 12:15:49	26.38	HYG	HRE	V..N
02-M032	19	2003-11-29 12:25:49	27.56	HYG	HRE	V..N
02-M032	19	2003-11-29 12:35:49	28.13	HYG	HRE	V..N
02-M032	19	2003-11-29 12:45:49	29.06	HYG	HRE	V..N
02-M032	19	2003-11-29 12:55:49	29.56	HYG	HRE	V..N
02-M032	19	2003-11-29 13:05:49	30.13	HYG	HRE	V..N
02-M032	19	2003-11-29 13:15:49	30.13	HYG	HRE	V..N
02-M032	19	2003-11-29 13:25:49	30.81	HYG	HRE	V..N
02-M032	19	2003-11-29 13:35:49	33.75	HYG	HRE	V..N
02-M032	19	2003-11-29 13:45:49	32.88	HYG	HRE	V..N
02-M032	19	2003-11-29 13:55:49	32.75	HYG	HRE	V..N
02-M032	19	2003-11-29 14:05:49	32.56	HYG	HRE	V..N
02-M032	19	2003-11-29 14:15:49	32.69	HYG	HRE	V..N
02-M032	19	2003-11-29 14:25:49	32.94	HYG	HRE	V..N
02-M032	19	2003-11-29 14:35:49	36.69	HYG	HRE	V..N
02-M032	19	2003-11-29 14:45:49	33.94	HYG	HRE	V..N
02-M032	19	2003-11-29 14:55:49	35	HYG	HRE	V..N
02-M032	19	2003-11-29 15:05:49	34.5	HYG	HRE	V..N
02-M032	19	2003-11-29 15:15:49	34.31	HYG	HRE	V..N
02-M032	19	2003-11-29 15:25:49	34	HYG	HRE	V..N
02-M032	19	2003-11-29 15:35:49	34.13	HYG	HRE	V..N
02-M032	19	2003-11-29 15:45:49	34.13	HYG	HRE	V..N
02-M032	19	2003-11-29 15:55:49	35	HYG	HRE	V..N
02-M032	19	2003-11-29 16:05:49	34.88	HYG	HRE	V..N
02-M032	19	2003-11-29 16:15:49	35.81	HYG	HRE	V..N
02-M032	19	2003-11-29 16:25:49	34.75	HYG	HRE	V..N
02-M032	19	2003-11-29 16:35:49	34.81	HYG	HRE	V..N
02-M032	19	2003-11-29 16:45:49	35.75	HYG	HRE	V..N
02-M032	19	2003-11-29 16:55:49	36.44	HYG	HRE	V..N
02-M032	19	2003-11-29 17:05:49	36.44	HYG	HRE	V..N
02-M032	19	2003-11-29 17:15:49	35.69	HYG	HRE	V..N
02-M032	19	2003-11-29 17:25:49	35.25	HYG	HRE	V..N
02-M032	19	2003-11-29 17:35:49	35.13	HYG	HRE	V..N
02-M032	19	2003-11-29 17:45:49	34.13	HYG	HRE	V..N
02-M032	19	2003-11-29 17:55:49	33.75	HYG	HRE	V..N
02-M032	19	2003-11-29 18:05:49	33.19	HYG	HRE	V..N
02-M032	19	2003-11-29 18:15:49	33.06	HYG	HRE	V..N
02-M032	19	2003-11-29 18:25:49	32.94	HYG	HRE	V..N
02-M032	19	2003-11-29 18:35:49	32.81	HYG	HRE	V..N
02-M032	19	2003-11-29 18:45:49	32.63	HYG	HRE	V..N
02-M032	19	2003-11-29 18:55:49	31.88	HYG	HRE	V..N
02-M032	19	2003-11-29 19:05:49	31.75	HYG	HRE	V..N
02-M032	19	2003-11-29 19:15:49	31.44	HYG	HRE	V..N
02-M032	19	2003-11-29 19:25:49	31	HYG	HRE	V..N
02-M032	19	2003-11-29 19:35:49	30.69	HYG	HRE	V..N
02-M032	19	2003-11-29 19:45:49	30.31	HYG	HRE	V..N
02-M032	19	2003-11-29 19:55:49	30.56	HYG	HRE	V..N
02-M032	19	2003-11-29 20:05:49	31.75	HYG	HRE	V..N
02-M032	19	2003-11-29 20:15:49	31.69	HYG	HRE	V..N
02-M032	19	2003-11-29 20:25:49	31.44	HYG	HRE	V..N
02-M032	19	2003-11-29 20:35:49	31.25	HYG	HRE	V..N
02-M032	19	2003-11-29 20:45:49	31.56	HYG	HRE	V..N
02-M032	19	2003-11-29 20:55:49	32.19	HYG	HRE	V..N
02-M032	19	2003-11-29 21:05:49	35.44	HYG	HRE	V..N
02-M032	19	2003-11-29 21:15:49	39	HYG	HRE	V..N
02-M032	19	2003-11-29 21:25:49	39.44	HYG	HRE	V..N
02-M032	19	2003-11-29 21:35:49	40.81	HYG	HRE	V..N
02-M032	19	2003-11-29 21:45:49	38.75	HYG	HRE	V..N
02-M032	19	2003-11-29 21:55:49	39.94	HYG	HRE	V..N
02-M032	19	2003-11-29 22:05:49	40.56	HYG	HRE	V..N
02-M032	19	2003-11-29 22:15:49	38.81	HYG	HRE	V..N
02-M032	19	2003-11-29 22:25:49	37.63	HYG	HRE	V..N
02-M032	19	2003-11-29 22:35:49	36.75	HYG	HRE	V..N
02-M032	19	2003-11-29 22:45:49	36.88	HYG	HRE	V..N
02-M032	19	2003-11-29 22:55:49	37	HYG	HRE	V..N
02-M032	19	2003-11-29 23:05:49	37.19	HYG	HRE	V..N
02-M032	19	2003-11-29 23:15:49	37.06	HYG	HRE	V..N
02-M032	19	2003-11-29 23:25:49	37	HYG	HRE	V..N
02-M032	19	2003-11-29 23:35:49	36.94	HYG	HRE	V..N
02-M032	19	2003-11-29 23:45:49	36.63	HYG	HRE	V..N
02-M032	19	2003-11-29 23:55:49	35.75	HYG	HRE	V..N
02-M032	19	2003-11-30 00:05:49	35.31	HYG	HRE	V..N
02-M032	19	2003-11-30 00:15:49	35.13	HYG	HRE	V..N
02-M032	19	2003-11-30 00:25:49	35.75	HYG	HRE	V..N
02-M032	19	2003-11-30 00:35:49	35.63	HYG	HRE	V..N
02-M032	19	2003-11-30 00:45:49	35.94	HYG	HRE	V..N
02-M032	19	2003-11-30 00:55:49	36.19	HYG	HRE	V..N
02-M032	19	2003-11-30 01:05:49	35.75	HYG	HRE	V..N
02-M032	19	2003-11-30 01:15:49	35.75	HYG	HRE	V..N
02-M032	19	2003-11-30 01:25:49	35.44	HYG	HRE	V..N
02-M032	19	2003-11-30 01:35:49	35.38	HYG	HRE	V..N
02-M032	19	2003-11-30 01:45:49	35.63	HYG	HRE	V..N
02-M032	19	2003-11-30 01:55:49	38.38	HYG	HRE	V..N
02-M032	19	2003-11-30 02:05:49	38.19	HYG	HRE	V..N
02-M032	19	2003-11-30 02:15:49	38.5	HYG	HRE	V..N
02-M032	19	2003-11-30 02:25:49	38.5	HYG	HRE	V..N
02-M032	19	2003-11-30 02:35:49	38.75	HYG	HRE	V..N
02-M032	19	2003-11-30 02:45:49	40.19	HYG	HRE	V..N
02-M032	19	2003-11-30 02:55:49	39.75	HYG	HRE	V..N
02-M032	19	2003-11-30 03:05:49	39.38	HYG	HRE	V..N
02-M032	19	2003-11-30 03:15:49	39.31	HYG	HRE	V..N
02-M032	19	2003-11-30 03:25:49	39.63	HYG	HRE	V..N
02-M032	19	2003-11-30 03:35:49	39.19	HYG	HRE	V..N
02-M032	19	2003-11-30 03:45:49	38.88	HYG	HRE	V..N
02-M032	19	2003-11-30 03:55:49	39.13	HYG	HRE	V..N
02-M032	19	2003-11-30 04:05:49	39.38	HYG	HRE	V..N
02-M032	19	2003-11-30 04:15:49	39.56	HYG	HRE	V..N
02-M032	19	2003-11-30 04:25:49	38.94	HYG	HRE	V..N
02-M032	19	2003-11-30 04:35:49	38.06	HYG	HRE	V..N
02-M032	19	2003-11-30 04:45:49	37.5	HYG	HRE	V..N
02-M032	19	2003-11-30 04:55:49	37.13	HYG	HRE	V..N
02-M032	19	2003-11-30 05:05:49	36.94	HYG	HRE	V..N
02-M032	19	2003-11-30 05:15:49	36.75	HYG	HRE	V..N
02-M032	19	2003-11-30 05:25:49	36.69	HYG	HRE	V..N
02-M032	19	2003-11-30 05:35:49	36.38	HYG	HRE	V..N
02-M032	19	2003-11-30 05:45:49	35.94	HYG	HRE	V..N
02-M032	19	2003-11-30 05:55:49	35.63	HYG	HRE	V..N
02-M032	19	2003-11-30 06:05:49	35.38	HYG	HRE	V..N
02-M032	19	2003-11-30 06:15:49	35.31	HYG	HRE	V..N
02-M032	19	2003-11-30 06:25:49	35.44	HYG	HRE	V..N
02-M032	19	2003-11-30 06:35:49	35.63	HYG	HRE	V..N
02-M032	19	2003-11-30 06:45:49	35.69	HYG	HRE	V..N
02-M032	19	2003-11-30 06:55:49	35.94	HYG	HRE	V..N
02-M032	19	2003-11-30 07:05:49	36.19	HYG	HRE	V..N
02-M032	19	2003-11-30 07:15:49	36.38	HYG	HRE	V..N
02-M032	19	2003-11-30 07:25:49	36.63	HYG	HRE	V..N
02-M032	19	2003-11-30 07:35:49	36.88	HYG	HRE	V..N
02-M032	19	2003-11-30 07:45:49	37.13	HYG	HRE	V..N
02-M032	19	2003-11-30 07:55:49	37.19	HYG	HRE	V..N
02-M032	19	2003-11-30 08:05:49	37.38	HYG	HRE	V..N
02-M032	19	2003-11-30 08:15:49	37.69	HYG	HRE	V..N
02-M032	19	2003-11-30 08:25:49	37.94	HYG	HRE	V..N
02-M032	19	2003-11-30 08:35:49	38.13	HYG	HRE	V..N
02-M032	19	2003-11-30 08:45:49	38.38	HYG	HRE	V..N
02-M032	19	2003-11-30 08:55:49	38.63	HYG	HRE	V..N
02-M032	19	2003-11-30 09:05:49	38.75	HYG	HRE	V..N
02-M032	19	2003-11-30 09:15:49	38.88	HYG	HRE	V..N
02-M032	19	2003-11-30 09:25:49	39.06	HYG	HRE	V..N
02-M032	19	2003-11-30 09:35:49	39.25	HYG	HRE	V..N
02-M032	19	2003-11-30 09:45:49	39.5	HYG	HRE	V..N
02-M032	19	2003-11-30 09:55:49	39.88	HYG	HRE	V..N
02-M032	19	2003-11-30 10:05:49	40.13	HYG	HRE	V..N
02-M032	19	2003-11-30 10:15:49	40.38	HYG	HRE	V..N
02-M032	19	2003-11-30 10:25:49	40.63	HYG	HRE	V..N
02-M032	19	2003-11-30 10:35:49	40.94	HYG	HRE	V..N
02-M032	19	2003-11-30 10:45:49	41.31	HYG	HRE	V..N
02-M032	19	2003-11-30 10:55:49	41.75	HYG	HRE	V..N
02-M032	19	2003-11-30 11:05:49	42.31	HYG	HRE	V..N
02-M032	19	2003-11-30 11:15:49	42.69	HYG	HRE	V..N
02-M032	19	2003-11-30 11:25:49	43.13	HYG	HRE	V..N
02-M032	19	2003-11-30 11:35:49	43.81	HYG	HRE	V..N
02-M032	19	2003-11-30 11:45:49	44.5	HYG	HRE	V..N
02-M032	19	2003-11-30 11:55:49	44.25	HYG	HRE	V..N
02-M032	19	2003-11-30 12:05:49	45.06	HYG	HRE	V..N
02-M032	19	2003-11-30 12:15:49	45.69	HYG	HRE	V..N
02-M032	19	2003-11-30 12:25:49	44.94	HYG	HRE	V..N
02-M032	19	2003-11-30 12:35:49	43.13	HYG	HRE	V..N
02-M032	19	2003-11-30 12:45:49	40.81	HYG	HRE	V..N
02-M032	19	2003-11-30 12:55:49	39.44	HYG	HRE	V..N
02-M032	19	2003-11-30 13:05:49	38.94	HYG	HRE	V..N
02-M032	19	2003-11-30 13:15:49	39.19	HYG	HRE	V..N
02-M032	19	2003-11-30 13:25:49	39.75	HYG	HRE	V..N
02-M032	19	2003-11-30 13:35:49	38.94	HYG	HRE	V..N
02-M032	19	2003-11-30 13:45:49	38.63	HYG	HRE	V..N
02-M032	19	2003-11-30 13:55:49	41.94	HYG	HRE	V..N
02-M032	19	2003-11-30 14:05:49	43.19	HYG	HRE	V..N
02-M032	19	2003-11-30 14:15:49	43.81	HYG	HRE	V..N
02-M032	19	2003-11-30 14:25:49	45.94	HYG	HRE	V..N
02-M032	19	2003-11-30 14:35:49	46.31	HYG	HRE	V..N
02-M032	19	2003-11-30 14:45:49	47.25	HYG	HRE	V..N
02-M032	19	2003-11-30 14:55:49	47.63	HYG	HRE	V..N
02-M032	19	2003-11-30 15:05:49	48.19	HYG	HRE	V..N
02-M032	19	2003-11-30 15:15:49	48.06	HYG	HRE	V..N
02-M032	19	2003-11-30 15:25:49	48.63	HYG	HRE	V..N
02-M032	19	2003-11-30 15:35:49	49.13	HYG	HRE	V..N
02-M032	19	2003-11-30 15:45:49	49.56	HYG	HRE	V..N
02-M032	19	2003-11-30 15:55:49	49.75	HYG	HRE	V..N
02-M032	19	2003-11-30 16:05:49	50.19	HYG	HRE	V..N
02-M032	19	2003-11-30 16:15:49	50.31	HYG	HRE	V..N
02-M032	19	2003-11-30 16:25:49	50.56	HYG	HRE	V..N
02-M032	19	2003-11-30 16:35:49	50.81	HYG	HRE	V..N
02-M032	19	2003-11-30 16:45:49	51.06	HYG	HRE	V..N
02-M032	19	2003-11-30 16:55:49	51.25	HYG	HRE	V..N
02-M032	19	2003-11-30 17:05:49	51.5	HYG	HRE	V..N
02-M032	19	2003-11-30 17:15:49	51.63	HYG	HRE	V..N
02-M032	19	2003-11-30 17:25:49	51.56	HYG	HRE	V..N
02-M032	19	2003-11-30 17:35:49	53.25	HYG	HRE	V..N
02-M032	19	2003-11-30 17:45:49	52.13	HYG	HRE	V..N
02-M032	19	2003-11-30 17:55:49	52.38	HYG	HRE	V..N
02-M032	19	2003-11-30 18:05:49	51.63	HYG	HRE	V..N
02-M032	19	2003-11-30 18:15:49	49.5	HYG	HRE	V..N
02-M032	19	2003-11-30 18:25:49	47.88	HYG	HRE	V..N
02-M032	19	2003-11-30 18:35:49	46.75	HYG	HRE	V..N
02-M032	19	2003-11-30 18:45:49	47.38	HYG	HRE	V..N
02-M032	19	2003-11-30 18:55:49	49.25	HYG	HRE	V..N
02-M032	19	2003-11-30 19:05:49	46.88	HYG	HRE	V..N
02-M032	19	2003-11-30 19:15:49	47.81	HYG	HRE	V..N
02-M032	19	2003-11-30 19:25:49	48.13	HYG	HRE	V..N
02-M032	19	2003-11-30 19:35:49	44.25	HYG	HRE	V..N
02-M032	19	2003-11-30 19:45:49	44.5	HYG	HRE	V..N
02-M032	19	2003-11-30 19:55:49	45.69	HYG	HRE	V..N
02-M032	19	2003-11-30 20:05:49	45.06	HYG	HRE	V..N
02-M032	19	2003-11-30 20:15:49	42.81	HYG	HRE	V..N
02-M032	19	2003-11-30 20:25:49	42.44	HYG	HRE	V..N
02-M032	19	2003-11-30 20:35:49	42	HYG	HRE	V..N
02-M032	19	2003-11-30 20:45:49	42.13	HYG	HRE	V..N
02-M032	19	2003-11-30 20:55:49	43.13	HYG	HRE	V..N
02-M032	19	2003-11-30 21:05:49	41.44	HYG	HRE	V..N
02-M032	19	2003-11-30 21:15:49	40.69	HYG	HRE	V..N
02-M032	19	2003-11-30 21:25:49	43.81	HYG	HRE	V..N
02-M032	19	2003-11-30 21:35:49	40.19	HYG	HRE	V..N
02-M032	19	2003-11-30 21:45:49	39.19	HYG	HRE	V..N
02-M032	19	2003-11-30 21:55:49	39.75	HYG	HRE	V..N
02-M032	19	2003-11-30 22:05:49	40.19	HYG	HRE	V..N
02-M032	19	2003-11-30 22:15:49	39.44	HYG	HRE	V..N
02-M032	19	2003-11-30 22:25:49	38.88	HYG	HRE	V..N
02-M032	19	2003-11-30 22:35:49	38.88	HYG	HRE	V..N
02-M032	19	2003-11-30 22:45:49	39.06	HYG	HRE	V..N
02-M032	19	2003-11-30 22:55:49	38.38	HYG	HRE	V..N
02-M032	19	2003-11-30 23:05:49	36.75	HYG	HRE	V..N
02-M032	19	2003-11-30 23:15:49	34.19	HYG	HRE	V..N
02-M032	19	2003-11-30 23:25:49	31.13	HYG	HRE	V..N
02-M032	19	2003-11-30 23:35:49	28.5	HYG	HRE	V..N
02-M032	19	2003-11-30 23:45:49	26.88	HYG	HRE	V..N
02-M032	19	2003-11-30 23:55:49	26.31	HYG	HRE	V..N
02-M032	19	2003-12-01 00:05:49	26.13	HYG	HRE	V..N
02-M032	19	2003-12-01 00:15:49	26.31	HYG	HRE	V..N
02-M032	19	2003-12-01 00:25:49	26.56	HYG	HRE	V..N
02-M032	19	2003-12-01 00:35:49	26.88	HYG	HRE	V..N
02-M032	19	2003-12-01 00:45:49	27.31	HYG	HRE	V..N
02-M032	19	2003-12-01 00:55:49	28.06	HYG	HRE	V..N
02-M032	19	2003-12-01 01:05:49	28.75	HYG	HRE	V..N
02-M032	19	2003-12-01 01:15:49	29.31	HYG	HRE	V..N
02-M032	19	2003-12-01 01:25:49	29.81	HYG	HRE	V..N
02-M032	19	2003-12-01 01:35:49	30.44	HYG	HRE	V..N
02-M032	19	2003-12-01 01:45:49	31	HYG	HRE	V..N
02-M032	19	2003-12-01 01:55:49	31.56	HYG	HRE	V..N
02-M032	19	2003-12-01 02:05:49	32.06	HYG	HRE	V..N
02-M032	19	2003-12-01 02:15:49	32.56	HYG	HRE	V..N
02-M032	19	2003-12-01 02:25:49	32.94	HYG	HRE	V..N
02-M032	19	2003-12-01 02:35:49	33.31	HYG	HRE	V..N
02-M032	19	2003-12-01 02:45:49	33.63	HYG	HRE	V..N
02-M032	19	2003-12-01 02:55:49	33.94	HYG	HRE	V..N
02-M032	19	2003-12-01 03:05:49	34.5	HYG	HRE	V..N
02-M032	19	2003-12-01 03:15:49	34.94	HYG	HRE	V..N
02-M032	19	2003-12-01 03:25:49	35.38	HYG	HRE	V..N
02-M032	19	2003-12-01 03:35:49	35.75	HYG	HRE	V..N
02-M032	19	2003-12-01 03:45:49	36.06	HYG	HRE	V..N
02-M032	19	2003-12-01 03:55:49	36.56	HYG	HRE	V..N
02-M032	19	2003-12-01 04:05:49	37.06	HYG	HRE	V..N
02-M032	19	2003-12-01 04:15:49	37.5	HYG	HRE	V..N
02-M032	19	2003-12-01 04:25:49	37.75	HYG	HRE	V..N
02-M032	19	2003-12-01 04:35:49	38.13	HYG	HRE	V..N
02-M032	19	2003-12-01 04:45:49	38.38	HYG	HRE	V..N
02-M032	19	2003-12-01 04:55:49	38.94	HYG	HRE	V..N
02-M032	19	2003-12-01 05:05:49	39.06	HYG	HRE	V..N
02-M032	19	2003-12-01 05:15:49	39.19	HYG	HRE	V..N
02-M032	19	2003-12-01 05:25:49	39.81	HYG	HRE	V..N
02-M032	19	2003-12-01 05:35:49	40.19	HYG	HRE	V..N
02-M032	19	2003-12-01 05:45:49	40.44	HYG	HRE	V..N
02-M032	19	2003-12-01 05:55:49	40.81	HYG	HRE	V..N
02-M032	19	2003-12-01 06:05:49	41.19	HYG	HRE	V..N
02-M032	19	2003-12-01 06:15:49	41.5	HYG	HRE	V..N
02-M032	19	2003-12-01 06:25:49	41.88	HYG	HRE	V..N
02-M032	19	2003-12-01 06:35:49	42.19	HYG	HRE	V..N
02-M032	19	2003-12-01 06:45:49	42.5	HYG	HRE	V..N
02-M032	19	2003-12-01 06:55:49	42.75	HYG	HRE	V..N
02-M032	19	2003-12-01 07:05:49	42.94	HYG	HRE	V..N
02-M032	19	2003-12-01 07:15:49	43.13	HYG	HRE	V..N
02-M032	19	2003-12-01 07:25:49	43.25	HYG	HRE	V..N
02-M032	19	2003-12-01 07:35:49	43.5	HYG	HRE	V..N
02-M032	19	2003-12-01 07:45:49	43.75	HYG	HRE	V..N
02-M032	19	2003-12-01 07:55:49	44.06	HYG	HRE	V..N
02-M032	19	2003-12-01 08:05:49	44.38	HYG	HRE	V..N
02-M032	19	2003-12-01 08:15:49	44.63	HYG	HRE	V..N
02-M032	19	2003-12-01 08:25:49	45.13	HYG	HRE	V..N
02-M032	19	2003-12-01 08:35:49	46.06	HYG	HRE	V..N
02-M032	19	2003-12-01 08:45:49	50.25	HYG	HRE	V..N
02-M032	19	2003-12-01 08:55:49	49.38	HYG	HRE	V..N
02-M032	19	2003-12-01 09:05:49	47.81	HYG	HRE	V..N
02-M035	11	2003-10-31 10:02:05	70.7	QTR	HRE	V..N
02-M035	11	2003-10-31 10:12:05	64.6	QTR	HRE	V..N
02-M035	11	2003-10-31 10:22:05	61.4	QTR	HRE	V..N
02-M035	11	2003-10-31 10:32:05	59.9	QTR	HRE	V..N
02-M035	11	2003-10-31 10:42:05	59.2	QTR	HRE	V..N
02-M035	11	2003-10-31 10:52:05	58.6	QTR	HRE	V..N
02-M035	11	2003-10-31 11:02:05	58.1	QTR	HRE	V..N
02-M035	11	2003-10-31 11:12:05	57.8	QTR	HRE	V..N
02-M035	11	2003-10-31 11:22:05	57.7	QTR	HRE	V..N
02-M035	11	2003-10-31 11:32:05	57.6	QTR	HRE	V..N
02-M035	11	2003-10-31 11:42:05	57.7	QTR	HRE	V..N
02-M035	11	2003-10-31 11:52:05	57.7	QTR	HRE	V..N
02-M035	11	2003-10-31 12:02:05	57.7	QTR	HRE	V..N
02-M035	11	2003-10-31 12:12:05	57.7	QTR	HRE	V..N
02-M035	11	2003-10-31 12:22:05	57.8	QTR	HRE	V..N
02-M035	11	2003-10-31 12:32:05	57.9	QTR	HRE	V..N
02-M035	11	2003-10-31 12:42:05	58.1	QTR	HRE	V..N
02-M035	11	2003-10-31 12:52:05	58.3	QTR	HRE	V..N
02-M035	11	2003-10-31 13:02:05	58.5	QTR	HRE	V..N
02-M035	11	2003-10-31 13:12:05	58.5	QTR	HRE	V..N
02-M035	11	2003-10-31 13:22:05	58.6	QTR	HRE	V..N
02-M035	11	2003-10-31 13:32:05	58.7	QTR	HRE	V..N
02-M035	11	2003-10-31 13:42:05	58.8	QTR	HRE	V..N
02-M035	11	2003-10-31 13:52:05	59.1	QTR	HRE	V..N
02-M035	11	2003-10-31 14:02:05	59.3	QTR	HRE	V..N
02-M035	11	2003-10-31 14:12:05	59.5	QTR	HRE	V..N
02-M035	11	2003-10-31 14:22:05	59.6	QTR	HRE	V..N
02-M035	11	2003-10-31 14:32:05	59.6	QTR	HRE	V..N
02-M035	11	2003-10-31 14:42:05	59.8	QTR	HRE	V..N
02-M035	11	2003-10-31 14:52:05	59.8	QTR	HRE	V..N
02-M035	11	2003-10-31 15:02:05	59.8	QTR	HRE	V..N
02-M035	11	2003-10-31 15:12:05	59.8	QTR	HRE	V..N
02-M035	11	2003-10-31 15:22:05	59.9	QTR	HRE	V..N
02-M035	11	2003-10-31 15:32:05	59.9	QTR	HRE	V..N
02-M035	11	2003-10-31 15:42:05	59.9	QTR	HRE	V..N
02-M035	11	2003-10-31 15:52:05	59.8	QTR	HRE	V..N
02-M035	11	2003-10-31 16:02:05	59.7	QTR	HRE	V..N
02-M035	11	2003-10-31 16:12:05	58.1	QTR	HRE	V..N
02-M035	11	2003-10-31 16:22:05	56.5	QTR	HRE	V..N
02-M035	11	2003-10-31 16:32:05	55.7	QTR	HRE	V..N
02-M035	11	2003-10-31 16:42:05	54.8	QTR	HRE	V..N
02-M035	11	2003-10-31 16:52:05	56.2	QTR	HRE	V..N
02-M035	11	2003-10-31 17:02:05	57.4	QTR	HRE	V..N
02-M035	11	2003-10-31 17:12:05	58.4	QTR	HRE	V..N
02-M035	11	2003-10-31 17:22:05	59.1	QTR	HRE	V..N
02-M035	11	2003-10-31 17:32:05	59.6	QTR	HRE	V..N
02-M035	11	2003-10-31 17:42:05	59.9	QTR	HRE	V..N
02-M035	11	2003-10-31 17:52:05	60.1	QTR	HRE	V..N
02-M035	11	2003-10-31 18:02:05	60.2	QTR	HRE	V..N
02-M035	11	2003-10-31 18:12:05	60.3	QTR	HRE	V..N
02-M035	11	2003-10-31 18:22:05	60.2	QTR	HRE	V..N
02-M035	11	2003-10-31 18:32:05	60	QTR	HRE	V..N
02-M035	11	2003-10-31 18:42:05	59.9	QTR	HRE	V..N
02-M035	11	2003-10-31 18:52:05	59.8	QTR	HRE	V..N
02-M035	11	2003-10-31 19:02:05	59.6	QTR	HRE	V..N
02-M035	11	2003-10-31 19:12:05	59.4	QTR	HRE	V..N
02-M035	11	2003-10-31 19:22:05	59.3	QTR	HRE	V..N
02-M035	11	2003-10-31 19:32:05	59.2	QTR	HRE	V..N
02-M035	11	2003-10-31 19:42:05	59	QTR	HRE	V..N
02-M035	11	2003-10-31 19:52:05	58.9	QTR	HRE	V..N
02-M035	11	2003-10-31 20:02:05	58.8	QTR	HRE	V..N
02-M035	11	2003-10-31 20:12:05	58.6	QTR	HRE	V..N
02-M035	11	2003-10-31 20:22:05	58.5	QTR	HRE	V..N
02-M035	11	2003-10-31 20:32:05	58.4	QTR	HRE	V..N
02-M035	11	2003-10-31 20:42:05	58.4	QTR	HRE	V..N
02-M035	11	2003-10-31 20:52:05	58.3	QTR	HRE	V..N
02-M035	11	2003-10-31 21:02:05	58.3	QTR	HRE	V..N
02-M035	11	2003-10-31 21:12:05	58.2	QTR	HRE	V..N
02-M035	11	2003-10-31 21:22:05	58.2	QTR	HRE	V..N
02-M035	11	2003-10-31 21:32:05	58.1	QTR	HRE	V..N
02-M035	11	2003-10-31 21:42:05	58	QTR	HRE	V..N
02-M035	11	2003-10-31 21:52:05	58	QTR	HRE	V..N
02-M035	11	2003-10-31 22:02:05	58	QTR	HRE	V..N
02-M035	11	2003-10-31 22:12:05	58	QTR	HRE	V..N
02-M035	11	2003-10-31 22:22:05	58.2	QTR	HRE	V..N
02-M035	11	2003-10-31 22:32:05	58.5	QTR	HRE	V..N
02-M035	11	2003-10-31 22:42:05	58.8	QTR	HRE	V..N
02-M035	11	2003-10-31 22:52:05	59	QTR	HRE	V..N
02-M035	11	2003-10-31 23:02:05	59.2	QTR	HRE	V..N
02-M035	11	2003-10-31 23:12:05	59.4	QTR	HRE	V..N
02-M035	11	2003-10-31 23:22:05	59.6	QTR	HRE	V..N
02-M035	11	2003-10-31 23:32:05	59.7	QTR	HRE	V..N
02-M035	11	2003-10-31 23:42:05	59.8	QTR	HRE	V..N
02-M035	11	2003-10-31 23:52:05	60	QTR	HRE	V..N
02-M035	11	2003-11-01 00:02:05	60.1	QTR	HRE	V..N
02-M035	11	2003-11-01 00:12:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-01 00:22:05	60.6	QTR	HRE	V..N
02-M035	11	2003-11-01 00:32:05	60.8	QTR	HRE	V..N
02-M035	11	2003-11-01 00:42:05	61.1	QTR	HRE	V..N
02-M035	11	2003-11-01 00:52:05	61.3	QTR	HRE	V..N
02-M035	11	2003-11-01 01:02:05	61.6	QTR	HRE	V..N
02-M035	11	2003-11-01 01:12:05	61.9	QTR	HRE	V..N
02-M035	11	2003-11-01 01:22:05	62.1	QTR	HRE	V..N
02-M035	11	2003-11-01 01:32:05	62.3	QTR	HRE	V..N
02-M035	11	2003-11-01 01:42:05	62.4	QTR	HRE	V..N
02-M035	11	2003-11-01 01:52:05	62.5	QTR	HRE	V..N
02-M035	11	2003-11-01 02:02:05	62.8	QTR	HRE	V..N
02-M035	11	2003-11-01 02:12:05	63	QTR	HRE	V..N
02-M035	11	2003-11-01 02:22:05	63.1	QTR	HRE	V..N
02-M035	11	2003-11-01 02:32:05	63.4	QTR	HRE	V..N
02-M035	11	2003-11-01 02:42:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-01 02:52:05	63.8	QTR	HRE	V..N
02-M035	11	2003-11-01 03:02:05	64	QTR	HRE	V..N
02-M035	11	2003-11-01 03:12:05	64	QTR	HRE	V..N
02-M035	11	2003-11-01 03:22:05	64.2	QTR	HRE	V..N
02-M035	11	2003-11-01 03:32:05	64.4	QTR	HRE	V..N
02-M035	11	2003-11-01 03:42:05	64.4	QTR	HRE	V..N
02-M035	11	2003-11-01 03:52:05	64.3	QTR	HRE	V..N
02-M035	11	2003-11-01 04:02:05	64.6	QTR	HRE	V..N
02-M035	11	2003-11-01 04:12:05	64.5	QTR	HRE	V..N
02-M035	11	2003-11-01 04:22:05	64.3	QTR	HRE	V..N
02-M035	11	2003-11-01 04:32:05	63.8	QTR	HRE	V..N
02-M035	11	2003-11-01 04:42:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-01 04:52:05	63.4	QTR	HRE	V..N
02-M035	11	2003-11-01 05:02:05	62.9	QTR	HRE	V..N
02-M035	11	2003-11-01 05:12:05	62.8	QTR	HRE	V..N
02-M035	11	2003-11-01 05:22:05	62.4	QTR	HRE	V..N
02-M035	11	2003-11-01 05:32:05	62.2	QTR	HRE	V..N
02-M035	11	2003-11-01 05:42:05	62	QTR	HRE	V..N
02-M035	11	2003-11-01 05:52:05	61.7	QTR	HRE	V..N
02-M035	11	2003-11-01 06:02:05	61.5	QTR	HRE	V..N
02-M035	11	2003-11-01 06:12:05	61.2	QTR	HRE	V..N
02-M035	11	2003-11-01 06:22:05	60.9	QTR	HRE	V..N
02-M035	11	2003-11-01 06:32:05	60.7	QTR	HRE	V..N
02-M035	11	2003-11-01 06:42:05	60.5	QTR	HRE	V..N
02-M035	11	2003-11-01 06:52:05	60.5	QTR	HRE	V..N
02-M035	11	2003-11-01 07:02:05	60.4	QTR	HRE	V..N
02-M035	11	2003-11-01 07:12:05	60.4	QTR	HRE	V..N
02-M035	11	2003-11-01 07:22:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-01 07:32:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-01 07:42:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-01 07:52:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-01 08:02:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-01 08:12:05	60.4	QTR	HRE	V..N
02-M035	11	2003-11-01 08:22:05	60.4	QTR	HRE	V..N
02-M035	11	2003-11-01 08:32:05	60.6	QTR	HRE	V..N
02-M035	11	2003-11-01 08:42:05	60.7	QTR	HRE	V..N
02-M035	11	2003-11-01 08:52:05	60.5	QTR	HRE	V..N
02-M035	11	2003-11-01 09:02:05	59.9	QTR	HRE	V..N
02-M035	11	2003-11-01 09:12:05	59	QTR	HRE	V..N
02-M035	11	2003-11-01 09:22:05	58.2	QTR	HRE	V..N
02-M035	11	2003-11-01 09:32:05	58	QTR	HRE	V..N
02-M035	11	2003-11-01 09:42:05	57.7	QTR	HRE	V..N
02-M035	11	2003-11-01 09:52:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-01 10:02:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-01 10:12:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-01 10:22:05	57.3	QTR	HRE	V..N
02-M035	11	2003-11-01 10:32:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-01 10:42:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-01 10:52:05	56.9	QTR	HRE	V..N
02-M035	11	2003-11-01 11:02:05	56.7	QTR	HRE	V..N
02-M035	11	2003-11-01 11:12:05	56.7	QTR	HRE	V..N
02-M035	11	2003-11-01 11:22:05	56.5	QTR	HRE	V..N
02-M035	11	2003-11-01 11:32:05	56.5	QTR	HRE	V..N
02-M035	11	2003-11-01 11:42:05	56.5	QTR	HRE	V..N
02-M035	11	2003-11-01 11:52:05	56.3	QTR	HRE	V..N
02-M035	11	2003-11-01 12:02:05	56.2	QTR	HRE	V..N
02-M035	11	2003-11-01 12:12:05	56.4	QTR	HRE	V..N
02-M035	11	2003-11-01 12:22:05	56.4	QTR	HRE	V..N
02-M035	11	2003-11-01 12:32:05	56.5	QTR	HRE	V..N
02-M035	11	2003-11-01 12:42:05	56.7	QTR	HRE	V..N
02-M035	11	2003-11-01 12:52:05	56.8	QTR	HRE	V..N
02-M035	11	2003-11-01 13:02:05	56.8	QTR	HRE	V..N
02-M035	11	2003-11-01 13:12:05	56.9	QTR	HRE	V..N
02-M035	11	2003-11-01 13:22:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-01 13:32:05	57.3	QTR	HRE	V..N
02-M035	11	2003-11-01 13:42:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-01 13:52:05	57.9	QTR	HRE	V..N
02-M035	11	2003-11-01 14:02:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-01 14:12:05	58.4	QTR	HRE	V..N
02-M035	11	2003-11-01 14:22:05	58.5	QTR	HRE	V..N
02-M035	11	2003-11-01 14:32:05	58.6	QTR	HRE	V..N
02-M035	11	2003-11-01 14:42:05	58.7	QTR	HRE	V..N
02-M035	11	2003-11-01 14:52:05	58.8	QTR	HRE	V..N
02-M035	11	2003-11-01 15:02:05	59.2	QTR	HRE	V..N
02-M035	11	2003-11-01 15:12:05	59.6	QTR	HRE	V..N
02-M035	11	2003-11-01 15:22:05	59.8	QTR	HRE	V..N
02-M035	11	2003-11-01 15:32:05	59.9	QTR	HRE	V..N
02-M035	11	2003-11-01 15:42:05	60	QTR	HRE	V..N
02-M035	11	2003-11-01 15:52:05	60.1	QTR	HRE	V..N
02-M035	11	2003-11-01 16:02:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-01 16:12:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-01 16:22:05	58.8	QTR	HRE	V..N
02-M035	11	2003-11-01 16:32:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-01 16:42:05	58.6	QTR	HRE	V..N
02-M035	11	2003-11-01 16:52:05	59.2	QTR	HRE	V..N
02-M035	11	2003-11-01 17:02:05	59.6	QTR	HRE	V..N
02-M035	11	2003-11-01 17:12:05	59.8	QTR	HRE	V..N
02-M035	11	2003-11-01 17:22:05	59.9	QTR	HRE	V..N
02-M035	11	2003-11-01 17:32:05	60	QTR	HRE	V..N
02-M035	11	2003-11-01 17:42:05	60	QTR	HRE	V..N
02-M035	11	2003-11-01 17:52:05	60.1	QTR	HRE	V..N
02-M035	11	2003-11-01 18:02:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-01 18:12:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-01 18:22:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-01 18:32:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-01 18:42:05	60.1	QTR	HRE	V..N
02-M035	11	2003-11-01 18:52:05	59.9	QTR	HRE	V..N
02-M035	11	2003-11-01 19:02:05	59.7	QTR	HRE	V..N
02-M035	11	2003-11-01 19:12:05	59.6	QTR	HRE	V..N
02-M035	11	2003-11-01 19:22:05	59.5	QTR	HRE	V..N
02-M035	11	2003-11-01 19:32:05	59.3	QTR	HRE	V..N
02-M035	11	2003-11-01 19:42:05	59	QTR	HRE	V..N
02-M035	11	2003-11-01 19:52:05	58.9	QTR	HRE	V..N
02-M035	11	2003-11-01 20:02:05	59	QTR	HRE	V..N
02-M035	11	2003-11-01 20:12:05	59.4	QTR	HRE	V..N
02-M035	11	2003-11-01 20:22:05	59.9	QTR	HRE	V..N
02-M035	11	2003-11-01 20:32:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-01 20:42:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-01 20:52:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-01 21:02:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-01 21:12:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-01 21:22:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-01 21:32:05	60.8	QTR	HRE	V..N
02-M035	11	2003-11-01 21:42:05	61.5	QTR	HRE	V..N
02-M035	11	2003-11-01 21:52:05	61.8	QTR	HRE	V..N
02-M035	11	2003-11-01 22:02:05	62	QTR	HRE	V..N
02-M035	11	2003-11-01 22:12:05	61.9	QTR	HRE	V..N
02-M035	11	2003-11-01 22:22:05	61.9	QTR	HRE	V..N
02-M035	11	2003-11-01 22:32:05	62	QTR	HRE	V..N
02-M035	11	2003-11-01 22:42:05	61.8	QTR	HRE	V..N
02-M035	11	2003-11-01 22:52:05	61.7	QTR	HRE	V..N
02-M035	11	2003-11-01 23:02:05	61.6	QTR	HRE	V..N
02-M035	11	2003-11-01 23:12:05	61.7	QTR	HRE	V..N
02-M035	11	2003-11-01 23:22:05	61.9	QTR	HRE	V..N
02-M035	11	2003-11-01 23:32:05	61.9	QTR	HRE	V..N
02-M035	11	2003-11-01 23:42:05	62.3	QTR	HRE	V..N
02-M035	11	2003-11-01 23:52:05	62.4	QTR	HRE	V..N
02-M035	11	2003-11-02 00:02:05	62.7	QTR	HRE	V..N
02-M035	11	2003-11-02 00:12:05	63.4	QTR	HRE	V..N
02-M035	11	2003-11-02 00:22:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-02 00:32:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-02 00:42:05	63.5	QTR	HRE	V..N
02-M035	11	2003-11-02 00:52:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-02 01:02:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-02 01:12:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-02 01:22:05	63.5	QTR	HRE	V..N
02-M035	11	2003-11-02 01:32:05	63.4	QTR	HRE	V..N
02-M035	11	2003-11-02 01:42:05	63.4	QTR	HRE	V..N
02-M035	11	2003-11-02 01:52:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-02 02:02:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-02 02:12:05	64.1	QTR	HRE	V..N
02-M035	11	2003-11-02 02:22:05	64.1	QTR	HRE	V..N
02-M035	11	2003-11-02 02:32:05	64.2	QTR	HRE	V..N
02-M035	11	2003-11-02 02:42:05	64.2	QTR	HRE	V..N
02-M035	11	2003-11-02 02:52:05	64.2	QTR	HRE	V..N
02-M035	11	2003-11-02 03:02:05	64.3	QTR	HRE	V..N
02-M035	11	2003-11-02 03:12:05	64.4	QTR	HRE	V..N
02-M035	11	2003-11-02 03:22:05	64.6	QTR	HRE	V..N
02-M035	11	2003-11-02 03:32:05	64.7	QTR	HRE	V..N
02-M035	11	2003-11-02 03:42:05	64.7	QTR	HRE	V..N
02-M035	11	2003-11-02 03:52:05	64.8	QTR	HRE	V..N
02-M035	11	2003-11-02 04:02:05	64.9	QTR	HRE	V..N
02-M035	11	2003-11-02 04:12:05	64.7	QTR	HRE	V..N
02-M035	11	2003-11-02 04:22:05	64.2	QTR	HRE	V..N
02-M035	11	2003-11-02 04:32:05	63.9	QTR	HRE	V..N
02-M035	11	2003-11-02 04:42:05	63.8	QTR	HRE	V..N
02-M035	11	2003-11-02 04:52:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-02 05:02:05	63.5	QTR	HRE	V..N
02-M035	11	2003-11-02 05:12:05	63.5	QTR	HRE	V..N
02-M035	11	2003-11-02 05:22:05	63.4	QTR	HRE	V..N
02-M035	11	2003-11-02 05:32:05	63.3	QTR	HRE	V..N
02-M035	11	2003-11-02 05:42:05	63	QTR	HRE	V..N
02-M035	11	2003-11-02 05:52:05	62.8	QTR	HRE	V..N
02-M035	11	2003-11-02 06:02:05	62.6	QTR	HRE	V..N
02-M035	11	2003-11-02 06:12:05	62.4	QTR	HRE	V..N
02-M035	11	2003-11-02 06:22:05	62.4	QTR	HRE	V..N
02-M035	11	2003-11-02 06:32:05	62.3	QTR	HRE	V..N
02-M035	11	2003-11-02 06:42:05	62.2	QTR	HRE	V..N
02-M035	11	2003-11-02 06:52:05	62.1	QTR	HRE	V..N
02-M035	11	2003-11-02 07:02:05	62	QTR	HRE	V..N
02-M035	11	2003-11-02 07:12:05	62	QTR	HRE	V..N
02-M035	11	2003-11-02 07:22:05	61.8	QTR	HRE	V..N
02-M035	11	2003-11-02 07:32:05	61.9	QTR	HRE	V..N
02-M035	11	2003-11-02 07:42:05	62.5	QTR	HRE	V..N
02-M035	11	2003-11-02 07:52:05	62.6	QTR	HRE	V..N
02-M035	11	2003-11-02 08:02:05	62.9	QTR	HRE	V..N
02-M035	11	2003-11-02 08:12:05	62.2	QTR	HRE	V..N
02-M035	11	2003-11-02 08:22:05	61.6	QTR	HRE	V..N
02-M035	11	2003-11-02 08:32:05	61.1	QTR	HRE	V..N
02-M035	11	2003-11-02 08:42:05	61.1	QTR	HRE	V..N
02-M035	11	2003-11-02 08:52:05	60.8	QTR	HRE	V..N
02-M035	11	2003-11-02 09:02:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-02 09:12:05	59.8	QTR	HRE	V..N
02-M035	11	2003-11-02 09:22:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-02 09:32:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-02 09:42:05	61.1	QTR	HRE	V..N
02-M035	11	2003-11-02 09:52:05	61.9	QTR	HRE	V..N
02-M035	11	2003-11-02 10:02:05	60.7	QTR	HRE	V..N
02-M035	11	2003-11-02 10:12:05	60	QTR	HRE	V..N
02-M035	11	2003-11-02 10:22:05	59.4	QTR	HRE	V..N
02-M035	11	2003-11-02 10:32:05	59.1	QTR	HRE	V..N
02-M035	11	2003-11-02 10:42:05	58.8	QTR	HRE	V..N
02-M035	11	2003-11-02 10:52:05	58.5	QTR	HRE	V..N
02-M035	11	2003-11-02 11:02:05	58.3	QTR	HRE	V..N
02-M035	11	2003-11-02 11:12:05	58.2	QTR	HRE	V..N
02-M035	11	2003-11-02 11:22:05	57.8	QTR	HRE	V..N
02-M035	11	2003-11-02 11:32:05	57.3	QTR	HRE	V..N
02-M035	11	2003-11-02 11:42:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-02 11:52:05	57	QTR	HRE	V..N
02-M035	11	2003-11-02 12:02:05	57	QTR	HRE	V..N
02-M035	11	2003-11-02 12:12:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-02 12:22:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-02 12:32:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-02 12:42:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-02 12:52:05	57	QTR	HRE	V..N
02-M035	11	2003-11-02 13:02:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-02 13:12:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-02 13:22:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-02 13:32:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-02 13:42:05	57.2	QTR	HRE	V..N
02-M035	11	2003-11-02 13:52:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-02 14:02:05	56.8	QTR	HRE	V..N
02-M035	11	2003-11-02 14:12:05	56.5	QTR	HRE	V..N
02-M035	11	2003-11-02 14:22:05	56.3	QTR	HRE	V..N
02-M035	11	2003-11-02 14:32:05	56.1	QTR	HRE	V..N
02-M035	11	2003-11-02 14:42:05	55.9	QTR	HRE	V..N
02-M035	11	2003-11-02 14:52:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-02 15:02:05	55.4	QTR	HRE	V..N
02-M035	11	2003-11-02 15:12:05	55.3	QTR	HRE	V..N
02-M035	11	2003-11-02 15:22:05	55.2	QTR	HRE	V..N
02-M035	11	2003-11-02 15:32:05	54.9	QTR	HRE	V..N
02-M035	11	2003-11-02 15:42:05	54.4	QTR	HRE	V..N
02-M035	11	2003-11-02 15:52:05	54.5	QTR	HRE	V..N
02-M035	11	2003-11-02 16:02:05	54.5	QTR	HRE	V..N
02-M035	11	2003-11-02 16:12:05	54.2	QTR	HRE	V..N
02-M035	11	2003-11-02 16:22:05	54.1	QTR	HRE	V..N
02-M035	11	2003-11-02 16:32:05	54	QTR	HRE	V..N
02-M035	11	2003-11-02 16:42:05	54.5	QTR	HRE	V..N
02-M035	11	2003-11-02 16:52:05	55.4	QTR	HRE	V..N
02-M035	11	2003-11-02 17:02:05	55.9	QTR	HRE	V..N
02-M035	11	2003-11-02 17:12:05	56.3	QTR	HRE	V..N
02-M035	11	2003-11-02 17:22:05	56.5	QTR	HRE	V..N
02-M035	11	2003-11-02 17:32:05	56.9	QTR	HRE	V..N
02-M035	11	2003-11-02 17:42:05	57.2	QTR	HRE	V..N
02-M035	11	2003-11-02 17:52:05	57.3	QTR	HRE	V..N
02-M035	11	2003-11-02 18:02:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-02 18:12:05	57.7	QTR	HRE	V..N
02-M035	11	2003-11-02 18:22:05	57.8	QTR	HRE	V..N
02-M035	11	2003-11-02 18:32:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-02 18:42:05	58.3	QTR	HRE	V..N
02-M035	11	2003-11-02 18:52:05	58.5	QTR	HRE	V..N
02-M035	11	2003-11-02 19:02:05	58.6	QTR	HRE	V..N
02-M035	11	2003-11-02 19:12:05	58.6	QTR	HRE	V..N
02-M035	11	2003-11-02 19:22:05	58.3	QTR	HRE	V..N
02-M035	11	2003-11-02 19:32:05	58.3	QTR	HRE	V..N
02-M035	11	2003-11-02 19:42:05	58.6	QTR	HRE	V..N
02-M035	11	2003-11-02 19:52:05	58.6	QTR	HRE	V..N
02-M035	11	2003-11-02 20:02:05	58.4	QTR	HRE	V..N
02-M035	11	2003-11-02 20:12:05	58.2	QTR	HRE	V..N
02-M035	11	2003-11-02 20:22:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-02 20:32:05	58.2	QTR	HRE	V..N
02-M035	11	2003-11-02 20:42:05	58.6	QTR	HRE	V..N
02-M035	11	2003-11-02 20:52:05	58.7	QTR	HRE	V..N
02-M035	11	2003-11-02 21:02:05	58.9	QTR	HRE	V..N
02-M035	11	2003-11-02 21:12:05	59.4	QTR	HRE	V..N
02-M035	11	2003-11-02 21:22:05	59.8	QTR	HRE	V..N
02-M035	11	2003-11-02 21:32:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-02 21:42:05	61	QTR	HRE	V..N
02-M035	11	2003-11-02 21:52:05	61.7	QTR	HRE	V..N
02-M035	11	2003-11-02 22:02:05	62.2	QTR	HRE	V..N
02-M035	11	2003-11-02 22:12:05	62.5	QTR	HRE	V..N
02-M035	11	2003-11-02 22:22:05	62.4	QTR	HRE	V..N
02-M035	11	2003-11-02 22:32:05	62.7	QTR	HRE	V..N
02-M035	11	2003-11-02 22:42:05	62.9	QTR	HRE	V..N
02-M035	11	2003-11-02 22:52:05	63.3	QTR	HRE	V..N
02-M035	11	2003-11-02 23:02:05	64	QTR	HRE	V..N
02-M035	11	2003-11-02 23:12:05	64.5	QTR	HRE	V..N
02-M035	11	2003-11-02 23:22:05	64.5	QTR	HRE	V..N
02-M035	11	2003-11-02 23:32:05	64.5	QTR	HRE	V..N
02-M035	11	2003-11-02 23:42:05	64.6	QTR	HRE	V..N
02-M035	11	2003-11-02 23:52:05	65	QTR	HRE	V..N
02-M035	11	2003-11-03 00:02:05	65.2	QTR	HRE	V..N
02-M035	11	2003-11-03 00:12:05	65.3	QTR	HRE	V..N
02-M035	11	2003-11-03 00:22:05	65.5	QTR	HRE	V..N
02-M035	11	2003-11-03 00:32:05	65.8	QTR	HRE	V..N
02-M035	11	2003-11-03 00:42:05	66	QTR	HRE	V..N
02-M035	11	2003-11-03 00:52:05	66.2	QTR	HRE	V..N
02-M035	11	2003-11-03 01:02:05	66.2	QTR	HRE	V..N
02-M035	11	2003-11-03 01:12:05	66.3	QTR	HRE	V..N
02-M035	11	2003-11-03 01:22:05	66.4	QTR	HRE	V..N
02-M035	11	2003-11-03 01:32:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-03 01:42:05	66.7	QTR	HRE	V..N
02-M035	11	2003-11-03 01:52:05	66.7	QTR	HRE	V..N
02-M035	11	2003-11-03 02:02:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-03 02:12:05	66.4	QTR	HRE	V..N
02-M035	11	2003-11-03 02:22:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-03 02:32:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-03 02:42:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-03 02:52:05	66.7	QTR	HRE	V..N
02-M035	11	2003-11-03 03:02:05	67	QTR	HRE	V..N
02-M035	11	2003-11-03 03:12:05	67.6	QTR	HRE	V..N
02-M035	11	2003-11-03 03:22:05	67.6	QTR	HRE	V..N
02-M035	11	2003-11-03 03:32:05	67.6	QTR	HRE	V..N
02-M035	11	2003-11-03 03:42:05	67.5	QTR	HRE	V..N
02-M035	11	2003-11-03 03:52:05	67.4	QTR	HRE	V..N
02-M035	11	2003-11-03 04:02:05	67.3	QTR	HRE	V..N
02-M035	11	2003-11-03 04:12:05	66.9	QTR	HRE	V..N
02-M035	11	2003-11-03 04:22:05	66.4	QTR	HRE	V..N
02-M035	11	2003-11-03 04:32:05	66.1	QTR	HRE	V..N
02-M035	11	2003-11-03 04:42:05	65.8	QTR	HRE	V..N
02-M035	11	2003-11-03 04:52:05	65.6	QTR	HRE	V..N
02-M035	11	2003-11-03 05:02:05	65.5	QTR	HRE	V..N
02-M035	11	2003-11-03 05:12:05	65.5	QTR	HRE	V..N
02-M035	11	2003-11-03 05:22:05	65.4	QTR	HRE	V..N
02-M035	11	2003-11-03 05:32:05	65.2	QTR	HRE	V..N
02-M035	11	2003-11-03 05:42:05	65.1	QTR	HRE	V..N
02-M035	11	2003-11-03 05:52:05	64.9	QTR	HRE	V..N
02-M035	11	2003-11-03 06:02:05	64.7	QTR	HRE	V..N
02-M035	11	2003-11-03 06:12:05	64.5	QTR	HRE	V..N
02-M035	11	2003-11-03 06:22:05	64.3	QTR	HRE	V..N
02-M035	11	2003-11-03 06:32:05	64.2	QTR	HRE	V..N
02-M035	11	2003-11-03 06:42:05	64.2	QTR	HRE	V..N
02-M035	11	2003-11-03 06:52:05	64	QTR	HRE	V..N
02-M035	11	2003-11-03 07:02:05	64	QTR	HRE	V..N
02-M035	11	2003-11-03 07:12:05	63.9	QTR	HRE	V..N
02-M035	11	2003-11-03 07:22:05	63.8	QTR	HRE	V..N
02-M035	11	2003-11-03 07:32:05	63.8	QTR	HRE	V..N
02-M035	11	2003-11-03 07:42:05	63.8	QTR	HRE	V..N
02-M035	11	2003-11-03 07:52:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-03 08:02:05	63.2	QTR	HRE	V..N
02-M035	11	2003-11-03 08:12:05	62.2	QTR	HRE	V..N
02-M035	11	2003-11-03 08:22:05	62	QTR	HRE	V..N
02-M035	11	2003-11-03 08:32:05	61.1	QTR	HRE	V..N
02-M035	11	2003-11-03 08:42:05	60.5	QTR	HRE	V..N
02-M035	11	2003-11-03 08:52:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-03 09:02:05	59.8	QTR	HRE	V..N
02-M035	11	2003-11-03 09:12:05	59.6	QTR	HRE	V..N
02-M035	11	2003-11-03 09:22:05	59.4	QTR	HRE	V..N
02-M035	11	2003-11-03 09:32:05	59.2	QTR	HRE	V..N
02-M035	11	2003-11-03 09:42:05	58.9	QTR	HRE	V..N
02-M035	11	2003-11-03 09:52:05	58.8	QTR	HRE	V..N
02-M035	11	2003-11-03 10:02:05	58.6	QTR	HRE	V..N
02-M035	11	2003-11-03 10:12:05	58.4	QTR	HRE	V..N
02-M035	11	2003-11-03 10:22:05	58.3	QTR	HRE	V..N
02-M035	11	2003-11-03 10:32:05	58.2	QTR	HRE	V..N
02-M035	11	2003-11-03 10:42:05	58.2	QTR	HRE	V..N
02-M035	11	2003-11-03 10:52:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-03 11:02:05	57.8	QTR	HRE	V..N
02-M035	11	2003-11-03 11:12:05	57.8	QTR	HRE	V..N
02-M035	11	2003-11-03 11:22:05	57.7	QTR	HRE	V..N
02-M035	11	2003-11-03 11:32:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-03 11:42:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-03 11:52:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-03 12:02:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-03 12:12:05	57.3	QTR	HRE	V..N
02-M035	11	2003-11-03 12:22:05	57.2	QTR	HRE	V..N
02-M035	11	2003-11-03 12:32:05	57	QTR	HRE	V..N
02-M035	11	2003-11-03 12:42:05	56.8	QTR	HRE	V..N
02-M035	11	2003-11-03 12:52:05	56.8	QTR	HRE	V..N
02-M035	11	2003-11-03 13:02:05	56.7	QTR	HRE	V..N
02-M035	11	2003-11-03 13:12:05	56.3	QTR	HRE	V..N
02-M035	11	2003-11-03 13:22:05	56	QTR	HRE	V..N
02-M035	11	2003-11-03 13:32:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-03 13:42:05	55.7	QTR	HRE	V..N
02-M035	11	2003-11-03 13:52:05	55.6	QTR	HRE	V..N
02-M035	11	2003-11-03 14:02:05	55.5	QTR	HRE	V..N
02-M035	11	2003-11-03 14:12:05	55.4	QTR	HRE	V..N
02-M035	11	2003-11-03 14:22:05	55.3	QTR	HRE	V..N
02-M035	11	2003-11-03 14:32:05	55.3	QTR	HRE	V..N
02-M035	11	2003-11-03 14:42:05	55.5	QTR	HRE	V..N
02-M035	11	2003-11-03 14:52:05	55.7	QTR	HRE	V..N
02-M035	11	2003-11-03 15:02:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-03 15:12:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-03 15:22:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-03 15:32:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-03 15:42:05	56	QTR	HRE	V..N
02-M035	11	2003-11-03 15:52:05	56.1	QTR	HRE	V..N
02-M035	11	2003-11-03 16:02:05	55.4	QTR	HRE	V..N
02-M035	11	2003-11-03 16:12:05	55.3	QTR	HRE	V..N
02-M035	11	2003-11-03 16:22:05	54.9	QTR	HRE	V..N
02-M035	11	2003-11-03 16:32:05	54.6	QTR	HRE	V..N
02-M035	11	2003-11-03 16:42:05	54.8	QTR	HRE	V..N
02-M035	11	2003-11-03 16:52:05	55.4	QTR	HRE	V..N
02-M035	11	2003-11-03 17:02:05	55.9	QTR	HRE	V..N
02-M035	11	2003-11-03 17:12:05	56.4	QTR	HRE	V..N
02-M035	11	2003-11-03 17:22:05	56.8	QTR	HRE	V..N
02-M035	11	2003-11-03 17:32:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-03 17:42:05	57.3	QTR	HRE	V..N
02-M035	11	2003-11-03 17:52:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-03 18:02:05	57.7	QTR	HRE	V..N
02-M035	11	2003-11-03 18:12:05	57.8	QTR	HRE	V..N
02-M035	11	2003-11-03 18:22:05	57.9	QTR	HRE	V..N
02-M035	11	2003-11-03 18:32:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-03 18:42:05	58.2	QTR	HRE	V..N
02-M035	11	2003-11-03 18:52:05	58.3	QTR	HRE	V..N
02-M035	11	2003-11-03 19:02:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-03 19:12:05	57.7	QTR	HRE	V..N
02-M035	11	2003-11-03 19:22:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-03 19:32:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-03 19:42:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-03 19:52:05	57.9	QTR	HRE	V..N
02-M035	11	2003-11-03 20:02:05	57.8	QTR	HRE	V..N
02-M035	11	2003-11-03 20:12:05	57.7	QTR	HRE	V..N
02-M035	11	2003-11-03 20:22:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-03 20:32:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-03 20:42:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-03 20:52:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-03 21:02:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-03 21:12:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-03 21:22:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-03 21:32:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-03 21:42:05	57.3	QTR	HRE	V..N
02-M035	11	2003-11-03 21:52:05	57.3	QTR	HRE	V..N
02-M035	11	2003-11-03 22:02:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-03 22:12:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-03 22:22:05	58	QTR	HRE	V..N
02-M035	11	2003-11-03 22:32:05	58.9	QTR	HRE	V..N
02-M035	11	2003-11-03 22:42:05	59.4	QTR	HRE	V..N
02-M035	11	2003-11-03 22:52:05	59.8	QTR	HRE	V..N
02-M035	11	2003-11-03 23:02:05	60	QTR	HRE	V..N
02-M035	11	2003-11-03 23:12:05	60.1	QTR	HRE	V..N
02-M035	11	2003-11-03 23:22:05	60.4	QTR	HRE	V..N
02-M035	11	2003-11-03 23:32:05	60.7	QTR	HRE	V..N
02-M035	11	2003-11-03 23:42:05	61	QTR	HRE	V..N
02-M035	11	2003-11-03 23:52:05	61.4	QTR	HRE	V..N
02-M035	11	2003-11-04 00:02:05	61.6	QTR	HRE	V..N
02-M035	11	2003-11-04 00:12:05	61.8	QTR	HRE	V..N
02-M035	11	2003-11-04 00:22:05	62.1	QTR	HRE	V..N
02-M035	11	2003-11-04 00:32:05	62.3	QTR	HRE	V..N
02-M035	11	2003-11-04 00:42:05	62.6	QTR	HRE	V..N
02-M035	11	2003-11-04 00:52:05	63	QTR	HRE	V..N
02-M035	11	2003-11-04 01:02:05	63.5	QTR	HRE	V..N
02-M035	11	2003-11-04 01:12:05	63.9	QTR	HRE	V..N
02-M035	11	2003-11-04 01:22:05	63.9	QTR	HRE	V..N
02-M035	11	2003-11-04 01:32:05	64	QTR	HRE	V..N
02-M035	11	2003-11-04 01:42:05	64.2	QTR	HRE	V..N
02-M035	11	2003-11-04 01:52:05	64.4	QTR	HRE	V..N
02-M035	11	2003-11-04 02:02:05	64.5	QTR	HRE	V..N
02-M035	11	2003-11-04 02:12:05	64.7	QTR	HRE	V..N
02-M035	11	2003-11-04 02:22:05	65	QTR	HRE	V..N
02-M035	11	2003-11-04 02:32:05	65.2	QTR	HRE	V..N
02-M035	11	2003-11-04 02:42:05	65.4	QTR	HRE	V..N
02-M035	11	2003-11-04 02:52:05	65.6	QTR	HRE	V..N
02-M035	11	2003-11-04 03:02:05	65.7	QTR	HRE	V..N
02-M035	11	2003-11-04 03:12:05	65.9	QTR	HRE	V..N
02-M035	11	2003-11-04 03:22:05	65.9	QTR	HRE	V..N
02-M035	11	2003-11-04 03:32:05	65.8	QTR	HRE	V..N
02-M035	11	2003-11-04 03:42:05	65.9	QTR	HRE	V..N
02-M035	11	2003-11-04 03:52:05	66.2	QTR	HRE	V..N
02-M035	11	2003-11-04 04:02:05	66.4	QTR	HRE	V..N
02-M035	11	2003-11-04 04:12:05	66.5	QTR	HRE	V..N
02-M035	11	2003-11-04 04:22:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-04 04:32:05	66.4	QTR	HRE	V..N
02-M035	11	2003-11-04 04:42:05	66.2	QTR	HRE	V..N
02-M035	11	2003-11-04 04:52:05	66.3	QTR	HRE	V..N
02-M035	11	2003-11-04 05:02:05	66.4	QTR	HRE	V..N
02-M035	11	2003-11-04 05:12:05	66.5	QTR	HRE	V..N
02-M035	11	2003-11-04 05:22:05	66.4	QTR	HRE	V..N
02-M035	11	2003-11-04 05:32:05	66.3	QTR	HRE	V..N
02-M035	11	2003-11-04 05:42:05	66.3	QTR	HRE	V..N
02-M035	11	2003-11-04 05:52:05	66.4	QTR	HRE	V..N
02-M035	11	2003-11-04 06:02:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-04 06:12:05	66.5	QTR	HRE	V..N
02-M035	11	2003-11-04 06:22:05	66.5	QTR	HRE	V..N
02-M035	11	2003-11-04 06:32:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-04 06:42:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-04 06:52:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-04 07:02:05	66.4	QTR	HRE	V..N
02-M035	11	2003-11-04 07:12:05	66.1	QTR	HRE	V..N
02-M035	11	2003-11-04 07:22:05	65.9	QTR	HRE	V..N
02-M035	11	2003-11-04 07:32:05	65.2	QTR	HRE	V..N
02-M035	11	2003-11-04 07:42:05	64.2	QTR	HRE	V..N
02-M035	11	2003-11-04 07:52:05	63.4	QTR	HRE	V..N
02-M035	11	2003-11-04 08:02:05	62.7	QTR	HRE	V..N
02-M035	11	2003-11-04 08:12:05	62.1	QTR	HRE	V..N
02-M035	11	2003-11-04 08:22:05	60.8	QTR	HRE	V..N
02-M035	11	2003-11-04 08:32:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-04 08:42:05	60	QTR	HRE	V..N
02-M035	11	2003-11-04 08:52:05	59.8	QTR	HRE	V..N
02-M035	11	2003-11-04 09:02:05	59.6	QTR	HRE	V..N
02-M035	11	2003-11-04 09:12:05	59.4	QTR	HRE	V..N
02-M035	11	2003-11-04 09:22:05	59.2	QTR	HRE	V..N
02-M035	11	2003-11-04 09:32:05	59	QTR	HRE	V..N
02-M035	11	2003-11-04 09:42:05	58.8	QTR	HRE	V..N
02-M035	11	2003-11-04 09:52:05	58.7	QTR	HRE	V..N
02-M035	11	2003-11-04 10:02:05	58.3	QTR	HRE	V..N
02-M035	11	2003-11-04 10:12:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-04 10:22:05	58	QTR	HRE	V..N
02-M035	11	2003-11-04 10:32:05	57.9	QTR	HRE	V..N
02-M035	11	2003-11-04 10:42:05	57.8	QTR	HRE	V..N
02-M035	11	2003-11-04 10:52:05	57.9	QTR	HRE	V..N
02-M035	11	2003-11-04 11:02:05	57.9	QTR	HRE	V..N
02-M035	11	2003-11-04 11:12:05	57.8	QTR	HRE	V..N
02-M035	11	2003-11-04 11:22:05	57.7	QTR	HRE	V..N
02-M035	11	2003-11-04 11:32:05	57.7	QTR	HRE	V..N
02-M035	11	2003-11-04 11:42:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-04 11:52:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-04 12:02:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-04 12:12:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-04 12:22:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-04 12:32:05	57.2	QTR	HRE	V..N
02-M035	11	2003-11-04 12:42:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-04 12:52:05	56.8	QTR	HRE	V..N
02-M035	11	2003-11-04 13:02:05	56.5	QTR	HRE	V..N
02-M035	11	2003-11-04 13:12:05	56.2	QTR	HRE	V..N
02-M035	11	2003-11-04 13:22:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-04 13:32:05	55.6	QTR	HRE	V..N
02-M035	11	2003-11-04 13:42:05	55.9	QTR	HRE	V..N
02-M035	11	2003-11-04 13:52:05	55.6	QTR	HRE	V..N
02-M035	11	2003-11-04 14:02:05	55.7	QTR	HRE	V..N
02-M035	11	2003-11-04 14:12:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-04 14:22:05	55.9	QTR	HRE	V..N
02-M035	11	2003-11-04 14:32:05	55.9	QTR	HRE	V..N
02-M035	11	2003-11-04 14:42:05	55.9	QTR	HRE	V..N
02-M035	11	2003-11-04 14:52:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-04 15:02:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-04 15:12:05	55.7	QTR	HRE	V..N
02-M035	11	2003-11-04 15:22:05	56	QTR	HRE	V..N
02-M035	11	2003-11-04 15:32:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-04 15:42:05	55.7	QTR	HRE	V..N
02-M035	11	2003-11-04 15:52:05	55.4	QTR	HRE	V..N
02-M035	11	2003-11-04 16:02:05	54.9	QTR	HRE	V..N
02-M035	11	2003-11-04 16:12:05	54.2	QTR	HRE	V..N
02-M035	11	2003-11-04 16:22:05	53	QTR	HRE	V..N
02-M035	11	2003-11-04 16:32:05	52.2	QTR	HRE	V..N
02-M035	11	2003-11-04 16:42:05	52.3	QTR	HRE	V..N
02-M035	11	2003-11-04 16:52:05	53.3	QTR	HRE	V..N
02-M035	11	2003-11-04 17:02:05	54.5	QTR	HRE	V..N
02-M035	11	2003-11-04 17:12:05	55.4	QTR	HRE	V..N
02-M035	11	2003-11-04 17:22:05	56	QTR	HRE	V..N
02-M035	11	2003-11-04 17:32:05	56.5	QTR	HRE	V..N
02-M035	11	2003-11-04 17:42:05	56.9	QTR	HRE	V..N
02-M035	11	2003-11-04 17:52:05	57.3	QTR	HRE	V..N
02-M035	11	2003-11-04 18:02:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-04 18:12:05	57.6	QTR	HRE	V..N
02-M035	11	2003-11-04 18:22:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-04 18:32:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-04 18:42:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-04 18:52:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-04 19:02:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-04 19:12:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-04 19:22:05	57.7	QTR	HRE	V..N
02-M035	11	2003-11-04 19:32:05	57.9	QTR	HRE	V..N
02-M035	11	2003-11-04 19:42:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-04 19:52:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-04 20:02:05	58.2	QTR	HRE	V..N
02-M035	11	2003-11-04 20:12:05	58.4	QTR	HRE	V..N
02-M035	11	2003-11-04 20:22:05	58.6	QTR	HRE	V..N
02-M035	11	2003-11-04 20:32:05	58.8	QTR	HRE	V..N
02-M035	11	2003-11-04 20:42:05	59.1	QTR	HRE	V..N
02-M035	11	2003-11-04 20:52:05	59.4	QTR	HRE	V..N
02-M035	11	2003-11-04 21:02:05	59.5	QTR	HRE	V..N
02-M035	11	2003-11-04 21:12:05	59.5	QTR	HRE	V..N
02-M035	11	2003-11-04 21:22:05	59.7	QTR	HRE	V..N
02-M035	11	2003-11-04 21:32:05	60	QTR	HRE	V..N
02-M035	11	2003-11-04 21:42:05	59.8	QTR	HRE	V..N
02-M035	11	2003-11-04 21:52:05	59.5	QTR	HRE	V..N
02-M035	11	2003-11-04 22:02:05	59.4	QTR	HRE	V..N
02-M035	11	2003-11-04 22:12:05	59.6	QTR	HRE	V..N
02-M035	11	2003-11-04 22:22:05	59.9	QTR	HRE	V..N
02-M035	11	2003-11-04 22:32:05	60.2	QTR	HRE	V..N
02-M035	11	2003-11-04 22:42:05	60.5	QTR	HRE	V..N
02-M035	11	2003-11-04 22:52:05	60.8	QTR	HRE	V..N
02-M035	11	2003-11-04 23:02:05	61.1	QTR	HRE	V..N
02-M035	11	2003-11-04 23:12:05	61.3	QTR	HRE	V..N
02-M035	11	2003-11-04 23:22:05	61.4	QTR	HRE	V..N
02-M035	11	2003-11-04 23:32:05	61.6	QTR	HRE	V..N
02-M035	11	2003-11-04 23:42:05	61.9	QTR	HRE	V..N
02-M035	11	2003-11-04 23:52:05	62.3	QTR	HRE	V..N
02-M035	11	2003-11-05 00:02:05	62.7	QTR	HRE	V..N
02-M035	11	2003-11-05 00:12:05	63.1	QTR	HRE	V..N
02-M035	11	2003-11-05 00:22:05	63.4	QTR	HRE	V..N
02-M035	11	2003-11-05 00:32:05	63.5	QTR	HRE	V..N
02-M035	11	2003-11-05 00:42:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-05 00:52:05	63.9	QTR	HRE	V..N
02-M035	11	2003-11-05 01:02:05	64.1	QTR	HRE	V..N
02-M035	11	2003-11-05 01:12:05	64.3	QTR	HRE	V..N
02-M035	11	2003-11-05 01:22:05	64.6	QTR	HRE	V..N
02-M035	11	2003-11-05 01:32:05	64.7	QTR	HRE	V..N
02-M035	11	2003-11-05 01:42:05	64.9	QTR	HRE	V..N
02-M035	11	2003-11-05 01:52:05	65	QTR	HRE	V..N
02-M035	11	2003-11-05 02:02:05	65.1	QTR	HRE	V..N
02-M035	11	2003-11-05 02:12:05	65.3	QTR	HRE	V..N
02-M035	11	2003-11-05 02:22:05	65.6	QTR	HRE	V..N
02-M035	11	2003-11-05 02:32:05	65.9	QTR	HRE	V..N
02-M035	11	2003-11-05 02:42:05	66.2	QTR	HRE	V..N
02-M035	11	2003-11-05 02:52:05	66.3	QTR	HRE	V..N
02-M035	11	2003-11-05 03:02:05	66.3	QTR	HRE	V..N
02-M035	11	2003-11-05 03:12:05	66.4	QTR	HRE	V..N
02-M035	11	2003-11-05 03:22:05	66.4	QTR	HRE	V..N
02-M035	11	2003-11-05 03:32:05	66.5	QTR	HRE	V..N
02-M035	11	2003-11-05 03:42:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-05 03:52:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-05 04:02:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-05 04:12:05	66.5	QTR	HRE	V..N
02-M035	11	2003-11-05 04:22:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-05 04:32:05	66.6	QTR	HRE	V..N
02-M035	11	2003-11-05 04:42:05	66.2	QTR	HRE	V..N
02-M035	11	2003-11-05 04:52:05	66	QTR	HRE	V..N
02-M035	11	2003-11-05 05:02:05	65.8	QTR	HRE	V..N
02-M035	11	2003-11-05 05:12:05	65.8	QTR	HRE	V..N
02-M035	11	2003-11-05 05:22:05	65.9	QTR	HRE	V..N
02-M035	11	2003-11-05 05:32:05	65.7	QTR	HRE	V..N
02-M035	11	2003-11-05 05:42:05	65.6	QTR	HRE	V..N
02-M035	11	2003-11-05 05:52:05	65.5	QTR	HRE	V..N
02-M035	11	2003-11-05 06:02:05	65.6	QTR	HRE	V..N
02-M035	11	2003-11-05 06:12:05	65.7	QTR	HRE	V..N
02-M035	11	2003-11-05 06:22:05	65.3	QTR	HRE	V..N
02-M035	11	2003-11-05 06:32:05	65	QTR	HRE	V..N
02-M035	11	2003-11-05 06:42:05	64.9	QTR	HRE	V..N
02-M035	11	2003-11-05 06:52:05	64.8	QTR	HRE	V..N
02-M035	11	2003-11-05 07:02:05	64.7	QTR	HRE	V..N
02-M035	11	2003-11-05 07:12:05	64.6	QTR	HRE	V..N
02-M035	11	2003-11-05 07:22:05	64.5	QTR	HRE	V..N
02-M035	11	2003-11-05 07:32:05	64.7	QTR	HRE	V..N
02-M035	11	2003-11-05 07:42:05	64.7	QTR	HRE	V..N
02-M035	11	2003-11-05 07:52:05	64.7	QTR	HRE	V..N
02-M035	11	2003-11-05 08:02:05	64.8	QTR	HRE	V..N
02-M035	11	2003-11-05 08:12:05	64.7	QTR	HRE	V..N
02-M035	11	2003-11-05 08:22:05	64	QTR	HRE	V..N
02-M035	11	2003-11-05 08:32:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-05 08:42:05	63.8	QTR	HRE	V..N
02-M035	11	2003-11-05 08:52:05	63.5	QTR	HRE	V..N
02-M035	11	2003-11-05 09:02:05	63	QTR	HRE	V..N
02-M035	11	2003-11-05 09:12:05	62.7	QTR	HRE	V..N
02-M035	11	2003-11-05 09:22:05	61.9	QTR	HRE	V..N
02-M035	11	2003-11-05 09:32:05	62	QTR	HRE	V..N
02-M035	11	2003-11-05 09:42:05	61.7	QTR	HRE	V..N
02-M035	11	2003-11-05 09:52:05	60.9	QTR	HRE	V..N
02-M035	11	2003-11-05 10:02:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-05 10:12:05	59.9	QTR	HRE	V..N
02-M035	11	2003-11-05 10:22:05	59.8	QTR	HRE	V..N
02-M035	11	2003-11-05 10:32:05	59.6	QTR	HRE	V..N
02-M035	11	2003-11-05 10:42:05	59.3	QTR	HRE	V..N
02-M035	11	2003-11-05 10:52:05	59.1	QTR	HRE	V..N
02-M035	11	2003-11-05 11:02:05	59	QTR	HRE	V..N
02-M035	11	2003-11-05 11:12:05	58.7	QTR	HRE	V..N
02-M035	11	2003-11-05 11:22:05	58.3	QTR	HRE	V..N
02-M035	11	2003-11-05 11:32:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-05 11:42:05	57.8	QTR	HRE	V..N
02-M035	11	2003-11-05 11:52:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-05 12:02:05	56.6	QTR	HRE	V..N
02-M035	11	2003-11-05 12:12:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-05 12:22:05	54.9	QTR	HRE	V..N
02-M035	11	2003-11-05 12:32:05	54.3	QTR	HRE	V..N
02-M035	11	2003-11-05 12:42:05	54	QTR	HRE	V..N
02-M035	11	2003-11-05 12:52:05	53.8	QTR	HRE	V..N
02-M035	11	2003-11-05 13:02:05	53.8	QTR	HRE	V..N
02-M035	11	2003-11-05 13:12:05	53.9	QTR	HRE	V..N
02-M035	11	2003-11-05 13:22:05	53.9	QTR	HRE	V..N
02-M035	11	2003-11-05 13:32:05	53.7	QTR	HRE	V..N
02-M035	11	2003-11-05 13:42:05	53.3	QTR	HRE	V..N
02-M035	11	2003-11-05 13:52:05	53.1	QTR	HRE	V..N
02-M035	11	2003-11-05 14:02:05	51.9	QTR	HRE	V..N
02-M035	11	2003-11-05 14:12:05	50.5	QTR	HRE	V..N
02-M035	11	2003-11-05 14:22:05	50	QTR	HRE	V..N
02-M035	11	2003-11-05 14:32:05	49.9	QTR	HRE	V..N
02-M035	11	2003-11-05 14:42:05	49.5	QTR	HRE	V..N
02-M035	11	2003-11-05 14:52:05	48.9	QTR	HRE	V..N
02-M035	11	2003-11-05 15:02:05	48.8	QTR	HRE	V..N
02-M035	11	2003-11-05 15:12:05	48.6	QTR	HRE	V..N
02-M035	11	2003-11-05 15:22:05	48.5	QTR	HRE	V..N
02-M035	11	2003-11-05 15:32:05	48.3	QTR	HRE	V..N
02-M035	11	2003-11-05 15:42:05	48.1	QTR	HRE	V..N
02-M035	11	2003-11-05 15:52:05	47.7	QTR	HRE	V..N
02-M035	11	2003-11-05 16:02:05	47.1	QTR	HRE	V..N
02-M035	11	2003-11-05 16:12:05	46.7	QTR	HRE	V..N
02-M035	11	2003-11-05 16:22:05	46.1	QTR	HRE	V..N
02-M035	11	2003-11-05 16:32:05	45.6	QTR	HRE	V..N
02-M035	11	2003-11-05 16:42:05	45.8	QTR	HRE	V..N
02-M035	11	2003-11-05 16:52:05	46.9	QTR	HRE	V..N
02-M035	11	2003-11-05 17:02:05	48.4	QTR	HRE	V..N
02-M035	11	2003-11-05 17:12:05	49.3	QTR	HRE	V..N
02-M035	11	2003-11-05 17:22:05	49.9	QTR	HRE	V..N
02-M035	11	2003-11-05 17:32:05	50.2	QTR	HRE	V..N
02-M035	11	2003-11-05 17:42:05	50.7	QTR	HRE	V..N
02-M035	11	2003-11-05 17:52:05	50.7	QTR	HRE	V..N
02-M035	11	2003-11-05 18:02:05	50.5	QTR	HRE	V..N
02-M035	11	2003-11-05 18:12:05	50.4	QTR	HRE	V..N
02-M035	11	2003-11-05 18:22:05	50.2	QTR	HRE	V..N
02-M035	11	2003-11-05 18:32:05	50.3	QTR	HRE	V..N
02-M035	11	2003-11-05 18:42:05	51	QTR	HRE	V..N
02-M035	11	2003-11-05 18:52:05	51.3	QTR	HRE	V..N
02-M035	11	2003-11-05 19:02:05	51.5	QTR	HRE	V..N
02-M035	11	2003-11-05 19:12:05	51.5	QTR	HRE	V..N
02-M035	11	2003-11-05 19:22:05	51.6	QTR	HRE	V..N
02-M035	11	2003-11-05 19:32:05	51.8	QTR	HRE	V..N
02-M035	11	2003-11-05 19:42:05	51.9	QTR	HRE	V..N
02-M035	11	2003-11-05 19:52:05	51.8	QTR	HRE	V..N
02-M035	11	2003-11-05 20:02:05	51.9	QTR	HRE	V..N
02-M035	11	2003-11-05 20:12:05	52.1	QTR	HRE	V..N
02-M035	11	2003-11-05 20:22:05	52.5	QTR	HRE	V..N
02-M035	11	2003-11-05 20:32:05	52.8	QTR	HRE	V..N
02-M035	11	2003-11-05 20:42:05	53	QTR	HRE	V..N
02-M035	11	2003-11-05 20:52:05	53.2	QTR	HRE	V..N
02-M035	11	2003-11-05 21:02:05	53.3	QTR	HRE	V..N
02-M035	11	2003-11-05 21:12:05	53.4	QTR	HRE	V..N
02-M035	11	2003-11-05 21:22:05	53.6	QTR	HRE	V..N
02-M035	11	2003-11-05 21:32:05	53.8	QTR	HRE	V..N
02-M035	11	2003-11-05 21:42:05	54	QTR	HRE	V..N
02-M035	11	2003-11-05 21:52:05	54.1	QTR	HRE	V..N
02-M035	11	2003-11-05 22:02:05	54.2	QTR	HRE	V..N
02-M035	11	2003-11-05 22:12:05	54.2	QTR	HRE	V..N
02-M035	11	2003-11-05 22:22:05	54.2	QTR	HRE	V..N
02-M035	11	2003-11-05 22:32:05	54.2	QTR	HRE	V..N
02-M035	11	2003-11-05 22:42:05	54.2	QTR	HRE	V..N
02-M035	11	2003-11-05 22:52:05	54.3	QTR	HRE	V..N
02-M035	11	2003-11-05 23:02:05	54.3	QTR	HRE	V..N
02-M035	11	2003-11-05 23:12:05	54.4	QTR	HRE	V..N
02-M035	11	2003-11-05 23:22:05	55.2	QTR	HRE	V..N
02-M035	11	2003-11-05 23:32:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-05 23:42:05	56.3	QTR	HRE	V..N
02-M035	11	2003-11-05 23:52:05	56.7	QTR	HRE	V..N
02-M035	11	2003-11-06 00:02:05	57	QTR	HRE	V..N
02-M035	11	2003-11-06 00:12:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-06 00:22:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-06 00:32:05	58.8	QTR	HRE	V..N
02-M035	11	2003-11-06 00:42:05	59.2	QTR	HRE	V..N
02-M035	11	2003-11-06 00:52:05	59.6	QTR	HRE	V..N
02-M035	11	2003-11-06 01:02:05	60.1	QTR	HRE	V..N
02-M035	11	2003-11-06 01:12:05	60.4	QTR	HRE	V..N
02-M035	11	2003-11-06 01:22:05	60.7	QTR	HRE	V..N
02-M035	11	2003-11-06 01:32:05	60.9	QTR	HRE	V..N
02-M035	11	2003-11-06 01:42:05	61.4	QTR	HRE	V..N
02-M035	11	2003-11-06 01:52:05	61.9	QTR	HRE	V..N
02-M035	11	2003-11-06 02:02:05	62.1	QTR	HRE	V..N
02-M035	11	2003-11-06 02:12:05	62.3	QTR	HRE	V..N
02-M035	11	2003-11-06 02:22:05	62.5	QTR	HRE	V..N
02-M035	11	2003-11-06 02:32:05	62.7	QTR	HRE	V..N
02-M035	11	2003-11-06 02:42:05	62.8	QTR	HRE	V..N
02-M035	11	2003-11-06 02:52:05	63.1	QTR	HRE	V..N
02-M035	11	2003-11-06 03:02:05	63.4	QTR	HRE	V..N
02-M035	11	2003-11-06 03:12:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-06 03:22:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-06 03:32:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-06 03:42:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-06 03:52:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-06 04:02:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-06 04:12:05	63.8	QTR	HRE	V..N
02-M035	11	2003-11-06 04:22:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-06 04:32:05	63.5	QTR	HRE	V..N
02-M035	11	2003-11-06 04:42:05	63.4	QTR	HRE	V..N
02-M035	11	2003-11-06 04:52:05	63.3	QTR	HRE	V..N
02-M035	11	2003-11-06 05:02:05	63.2	QTR	HRE	V..N
02-M035	11	2003-11-06 05:12:05	63	QTR	HRE	V..N
02-M035	11	2003-11-06 05:22:05	63	QTR	HRE	V..N
02-M035	11	2003-11-06 05:32:05	63	QTR	HRE	V..N
02-M035	11	2003-11-06 05:42:05	63.1	QTR	HRE	V..N
02-M035	11	2003-11-06 05:52:05	62.9	QTR	HRE	V..N
02-M035	11	2003-11-06 06:02:05	62.9	QTR	HRE	V..N
02-M035	11	2003-11-06 06:12:05	62.8	QTR	HRE	V..N
02-M035	11	2003-11-06 06:22:05	63	QTR	HRE	V..N
02-M035	11	2003-11-06 06:32:05	63.1	QTR	HRE	V..N
02-M035	11	2003-11-06 06:42:05	63.2	QTR	HRE	V..N
02-M035	11	2003-11-06 06:52:05	63.1	QTR	HRE	V..N
02-M035	11	2003-11-06 07:02:05	63.1	QTR	HRE	V..N
02-M035	11	2003-11-06 07:12:05	63.2	QTR	HRE	V..N
02-M035	11	2003-11-06 07:22:05	63.2	QTR	HRE	V..N
02-M035	11	2003-11-06 07:32:05	62.4	QTR	HRE	V..N
02-M035	11	2003-11-06 07:42:05	61.3	QTR	HRE	V..N
02-M035	11	2003-11-06 07:52:05	61	QTR	HRE	V..N
02-M035	11	2003-11-06 08:02:05	60.3	QTR	HRE	V..N
02-M035	11	2003-11-06 08:12:05	59.9	QTR	HRE	V..N
02-M035	11	2003-11-06 08:22:05	58.9	QTR	HRE	V..N
02-M035	11	2003-11-06 08:32:05	57.8	QTR	HRE	V..N
02-M035	11	2003-11-06 08:42:05	57.4	QTR	HRE	V..N
02-M035	11	2003-11-06 08:52:05	57.2	QTR	HRE	V..N
02-M035	11	2003-11-06 09:02:05	57.2	QTR	HRE	V..N
02-M035	11	2003-11-06 09:12:05	56.9	QTR	HRE	V..N
02-M035	11	2003-11-06 09:22:05	56.6	QTR	HRE	V..N
02-M035	11	2003-11-06 09:32:05	56.8	QTR	HRE	V..N
02-M035	11	2003-11-06 09:42:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-06 09:52:05	57.1	QTR	HRE	V..N
02-M035	11	2003-11-06 10:02:05	56.5	QTR	HRE	V..N
02-M035	11	2003-11-06 10:12:05	56.2	QTR	HRE	V..N
02-M035	11	2003-11-06 10:22:05	56.1	QTR	HRE	V..N
02-M035	11	2003-11-06 10:32:05	56.1	QTR	HRE	V..N
02-M035	11	2003-11-06 10:42:05	55.9	QTR	HRE	V..N
02-M035	11	2003-11-06 10:52:05	55.7	QTR	HRE	V..N
02-M035	11	2003-11-06 11:02:05	55.4	QTR	HRE	V..N
02-M035	11	2003-11-06 11:12:05	55.2	QTR	HRE	V..N
02-M035	11	2003-11-06 11:22:05	54.9	QTR	HRE	V..N
02-M035	11	2003-11-06 11:32:05	54.6	QTR	HRE	V..N
02-M035	11	2003-11-06 11:42:05	54.4	QTR	HRE	V..N
02-M035	11	2003-11-06 11:52:05	54.3	QTR	HRE	V..N
02-M035	11	2003-11-06 12:02:05	54.1	QTR	HRE	V..N
02-M035	11	2003-11-06 12:12:05	53.7	QTR	HRE	V..N
02-M035	11	2003-11-06 12:22:05	53.1	QTR	HRE	V..N
02-M035	11	2003-11-06 12:32:05	52.7	QTR	HRE	V..N
02-M035	11	2003-11-06 12:42:05	51.5	QTR	HRE	V..N
02-M035	11	2003-11-06 12:52:05	50	QTR	HRE	V..N
02-M035	11	2003-11-06 13:02:05	48.9	QTR	HRE	V..N
02-M035	11	2003-11-06 13:12:05	48.8	QTR	HRE	V..N
02-M035	11	2003-11-06 13:22:05	49.4	QTR	HRE	V..N
02-M035	11	2003-11-06 13:32:05	49.9	QTR	HRE	V..N
02-M035	11	2003-11-06 13:42:05	50.1	QTR	HRE	V..N
02-M035	11	2003-11-06 13:52:05	50.4	QTR	HRE	V..N
02-M035	11	2003-11-06 14:02:05	49.6	QTR	HRE	V..N
02-M035	11	2003-11-06 14:12:05	50	QTR	HRE	V..N
02-M035	11	2003-11-06 14:22:05	50.4	QTR	HRE	V..N
02-M035	11	2003-11-06 14:32:05	50.7	QTR	HRE	V..N
02-M035	11	2003-11-06 14:42:05	50.9	QTR	HRE	V..N
02-M035	11	2003-11-06 14:52:05	50.9	QTR	HRE	V..N
02-M035	11	2003-11-06 15:02:05	51	QTR	HRE	V..N
02-M035	11	2003-11-06 15:12:05	51.3	QTR	HRE	V..N
02-M035	11	2003-11-06 15:22:05	51.5	QTR	HRE	V..N
02-M035	11	2003-11-06 15:32:05	51.4	QTR	HRE	V..N
02-M035	11	2003-11-06 15:42:05	52	QTR	HRE	V..N
02-M035	11	2003-11-06 15:52:05	52	QTR	HRE	V..N
02-M035	11	2003-11-06 16:02:05	51.8	QTR	HRE	V..N
02-M035	11	2003-11-06 16:12:05	51.7	QTR	HRE	V..N
02-M035	11	2003-11-06 16:22:05	51.8	QTR	HRE	V..N
02-M035	11	2003-11-06 16:32:05	51.7	QTR	HRE	V..N
02-M035	11	2003-11-06 16:42:05	51.5	QTR	HRE	V..N
02-M035	11	2003-11-06 16:52:05	52	QTR	HRE	V..N
02-M035	11	2003-11-06 17:02:05	52.5	QTR	HRE	V..N
02-M035	11	2003-11-06 17:12:05	52.8	QTR	HRE	V..N
02-M035	11	2003-11-06 17:22:05	53.1	QTR	HRE	V..N
02-M035	11	2003-11-06 17:32:05	53.4	QTR	HRE	V..N
02-M035	11	2003-11-06 17:42:05	53.5	QTR	HRE	V..N
02-M035	11	2003-11-06 17:52:05	53.6	QTR	HRE	V..N
02-M035	11	2003-11-06 18:02:05	53.7	QTR	HRE	V..N
02-M035	11	2003-11-06 18:12:05	53.7	QTR	HRE	V..N
02-M035	11	2003-11-06 18:22:05	53.9	QTR	HRE	V..N
02-M035	11	2003-11-06 18:32:05	53.9	QTR	HRE	V..N
02-M035	11	2003-11-06 18:42:05	54.1	QTR	HRE	V..N
02-M035	11	2003-11-06 18:52:05	54.2	QTR	HRE	V..N
02-M035	11	2003-11-06 19:02:05	54.3	QTR	HRE	V..N
02-M035	11	2003-11-06 19:12:05	54.5	QTR	HRE	V..N
02-M035	11	2003-11-06 19:22:05	54.6	QTR	HRE	V..N
02-M035	11	2003-11-06 19:32:05	54.7	QTR	HRE	V..N
02-M035	11	2003-11-06 19:42:05	54.8	QTR	HRE	V..N
02-M035	11	2003-11-06 19:52:05	55.1	QTR	HRE	V..N
02-M035	11	2003-11-06 20:02:05	55.1	QTR	HRE	V..N
02-M035	11	2003-11-06 20:12:05	54.9	QTR	HRE	V..N
02-M035	11	2003-11-06 20:22:05	54.7	QTR	HRE	V..N
02-M035	11	2003-11-06 20:32:05	54.8	QTR	HRE	V..N
02-M035	11	2003-11-06 20:42:05	55.1	QTR	HRE	V..N
02-M035	11	2003-11-06 20:52:05	55.4	QTR	HRE	V..N
02-M035	11	2003-11-06 21:02:05	55.6	QTR	HRE	V..N
02-M035	11	2003-11-06 21:12:05	55.6	QTR	HRE	V..N
02-M035	11	2003-11-06 21:22:05	55.7	QTR	HRE	V..N
02-M035	11	2003-11-06 21:32:05	55.6	QTR	HRE	V..N
02-M035	11	2003-11-06 21:42:05	55.6	QTR	HRE	V..N
02-M035	11	2003-11-06 21:52:05	55.6	QTR	HRE	V..N
02-M035	11	2003-11-06 22:02:05	55.6	QTR	HRE	V..N
02-M035	11	2003-11-06 22:12:05	55.7	QTR	HRE	V..N
02-M035	11	2003-11-06 22:22:05	55.8	QTR	HRE	V..N
02-M035	11	2003-11-06 22:32:05	56.5	QTR	HRE	V..N
02-M035	11	2003-11-06 22:42:05	56.9	QTR	HRE	V..N
02-M035	11	2003-11-06 22:52:05	57.2	QTR	HRE	V..N
02-M035	11	2003-11-06 23:02:05	57.5	QTR	HRE	V..N
02-M035	11	2003-11-06 23:12:05	57.8	QTR	HRE	V..N
02-M035	11	2003-11-06 23:22:05	58.1	QTR	HRE	V..N
02-M035	11	2003-11-06 23:32:05	58.4	QTR	HRE	V..N
02-M035	11	2003-11-06 23:42:05	58.6	QTR	HRE	V..N
02-M035	11	2003-11-06 23:52:05	58.8	QTR	HRE	V..N
02-M035	11	2003-11-07 00:02:05	59	QTR	HRE	V..N
02-M035	11	2003-11-07 00:12:05	59.2	QTR	HRE	V..N
02-M035	11	2003-11-07 00:22:05	59.4	QTR	HRE	V..N
02-M035	11	2003-11-07 00:32:05	60	QTR	HRE	V..N
02-M035	11	2003-11-07 00:42:05	60.4	QTR	HRE	V..N
02-M035	11	2003-11-07 00:52:05	60.8	QTR	HRE	V..N
02-M035	11	2003-11-07 01:02:05	61.2	QTR	HRE	V..N
02-M035	11	2003-11-07 01:12:05	61.7	QTR	HRE	V..N
02-M035	11	2003-11-07 01:22:05	62.3	QTR	HRE	V..N
02-M035	11	2003-11-07 01:32:05	62.9	QTR	HRE	V..N
02-M035	11	2003-11-07 01:42:05	63.3	QTR	HRE	V..N
02-M035	11	2003-11-07 01:52:05	63.4	QTR	HRE	V..N
02-M035	11	2003-11-07 02:02:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-07 02:12:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-07 02:22:05	63.9	QTR	HRE	V..N
02-M035	11	2003-11-07 02:32:05	64	QTR	HRE	V..N
02-M035	11	2003-11-07 02:42:05	64.1	QTR	HRE	V..N
02-M035	11	2003-11-07 02:52:05	64.2	QTR	HRE	V..N
02-M035	11	2003-11-07 03:02:05	64.2	QTR	HRE	V..N
02-M035	11	2003-11-07 03:12:05	64.3	QTR	HRE	V..N
02-M035	11	2003-11-07 03:22:05	64.5	QTR	HRE	V..N
02-M035	11	2003-11-07 03:32:05	64.8	QTR	HRE	V..N
02-M035	11	2003-11-07 03:42:05	65.1	QTR	HRE	V..N
02-M035	11	2003-11-07 03:52:05	65.2	QTR	HRE	V..N
02-M035	11	2003-11-07 04:02:05	65.2	QTR	HRE	V..N
02-M035	11	2003-11-07 04:12:05	65.2	QTR	HRE	V..N
02-M035	11	2003-11-07 04:22:05	65	QTR	HRE	V..N
02-M035	11	2003-11-07 04:32:05	64.6	QTR	HRE	V..N
02-M035	11	2003-11-07 04:42:05	64.3	QTR	HRE	V..N
02-M035	11	2003-11-07 04:52:05	64	QTR	HRE	V..N
02-M035	11	2003-11-07 05:02:05	63.8	QTR	HRE	V..N
02-M035	11	2003-11-07 05:12:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-07 05:22:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-07 05:32:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-07 05:42:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-07 05:52:05	63.8	QTR	HRE	V..N
02-M035	11	2003-11-07 06:02:05	64	QTR	HRE	V..N
02-M035	11	2003-11-07 06:12:05	64.1	QTR	HRE	V..N
02-M035	11	2003-11-07 06:22:05	63.9	QTR	HRE	V..N
02-M035	11	2003-11-07 06:32:05	63.8	QTR	HRE	V..N
02-M035	11	2003-11-07 06:42:05	63.7	QTR	HRE	V..N
02-M035	11	2003-11-07 06:52:05	63.6	QTR	HRE	V..N
02-M035	11	2003-11-07 07:02:05	63.3	QTR	HRE	V..N
02-M035	11	2003-11-07 07:12:05	63.3	QTR	HRE	V..N
02-M035	11	2003-11-07 07:22:05	63.5	QTR	HRE	V..N
02-M035	11	2003-11-07 07:32:05	63.5	QTR	HRE	V..N
02-M035	11	2003-11-07 07:42:05	63.9	QTR	HRE	V..N
02-M035	11	2003-11-07 07:52:05	64.1	QTR	HRE	V..N
02-M035	11	2003-11-07 08:02:05	63.3	QTR	HRE	V..N
02-M035	11	2003-11-07 08:12:05	58.6	QTR	HRE	V..N
02-M035	11	2003-11-07 08:22:05	57	QTR	HRE	V..N
02-M035	11	2003-11-07 08:32:05	56.5	QTR	HRE	V..N
02-M035	11	2003-11-07 08:42:05	55.6	QTR	HRE	V..N
02-M035	11	2003-11-07 08:52:05	54.8	QTR	HRE	V..N
02-M035	11	2003-11-07 09:02:05	55.1	QTR	HRE	V..N
02-M035	11	2003-11-07 09:12:05	55.1	QTR	HRE	V..N
02-M035	11	2003-11-07 09:22:05	54.8	QTR	HRE	V..N
02-M035	23	2003-10-31 10:27:42	61.06	HYG	HRE	V..N
02-M035	23	2003-10-31 10:37:42	60.63	HYG	HRE	V..N
02-M035	23	2003-10-31 10:47:42	59.88	HYG	HRE	V..N
02-M035	23	2003-10-31 10:57:42	60.69	HYG	HRE	V..N
02-M035	23	2003-10-31 11:07:42	59.81	HYG	HRE	V..N
02-M035	23	2003-10-31 11:17:42	59.69	HYG	HRE	V..N
02-M035	23	2003-10-31 11:27:42	59.69	HYG	HRE	V..N
02-M035	23	2003-10-31 11:37:42	59.25	HYG	HRE	V..N
02-M035	23	2003-10-31 11:47:42	58.69	HYG	HRE	V..N
02-M035	23	2003-10-31 11:57:42	58.31	HYG	HRE	V..N
02-M035	23	2003-10-31 12:07:42	59.38	HYG	HRE	V..N
02-M035	23	2003-10-31 12:17:42	58.31	HYG	HRE	V..N
02-M035	23	2003-10-31 12:27:42	58.13	HYG	HRE	V..N
02-M035	23	2003-10-31 12:37:42	58.19	HYG	HRE	V..N
02-M035	23	2003-10-31 12:47:42	58.06	HYG	HRE	V..N
02-M035	23	2003-10-31 12:57:42	59.13	HYG	HRE	V..N
02-M035	23	2003-10-31 13:07:42	59.56	HYG	HRE	V..N
02-M035	23	2003-10-31 13:17:42	59.56	HYG	HRE	V..N
02-M035	23	2003-10-31 13:27:42	59.31	HYG	HRE	V..N
02-M035	23	2003-10-31 13:37:42	62.38	HYG	HRE	V..N
02-M035	23	2003-10-31 13:47:42	64.94	HYG	HRE	V..N
02-M035	23	2003-10-31 13:57:42	64.38	HYG	HRE	V..N
02-M035	23	2003-10-31 14:07:42	63.69	HYG	HRE	V..N
02-M035	23	2003-10-31 14:17:42	63.06	HYG	HRE	V..N
02-M035	23	2003-10-31 14:27:42	62.94	HYG	HRE	V..N
02-M035	23	2003-10-31 14:37:42	62.63	HYG	HRE	V..N
02-M035	23	2003-10-31 14:47:42	62.5	HYG	HRE	V..N
02-M035	23	2003-10-31 14:57:42	62.25	HYG	HRE	V..N
02-M035	23	2003-10-31 15:07:42	62.31	HYG	HRE	V..N
02-M035	23	2003-10-31 15:17:42	62.44	HYG	HRE	V..N
02-M035	23	2003-10-31 15:27:42	62.19	HYG	HRE	V..N
02-M035	23	2003-10-31 15:37:42	62.38	HYG	HRE	V..N
02-M035	23	2003-10-31 15:47:42	62.19	HYG	HRE	V..N
02-M035	23	2003-10-31 15:57:42	62.25	HYG	HRE	V..N
02-M035	23	2003-10-31 16:07:42	62.31	HYG	HRE	V..N
02-M035	23	2003-10-31 16:17:42	62.25	HYG	HRE	V..N
02-M035	23	2003-10-31 16:27:42	62.88	HYG	HRE	V..N
02-M035	23	2003-10-31 16:37:42	62.81	HYG	HRE	V..N
02-M035	23	2003-10-31 16:47:42	63.13	HYG	HRE	V..N
02-M035	23	2003-10-31 16:57:42	63.19	HYG	HRE	V..N
02-M035	23	2003-10-31 17:07:42	62.44	HYG	HRE	V..N
02-M035	23	2003-10-31 17:17:42	62.44	HYG	HRE	V..N
02-M035	23	2003-10-31 17:27:42	62.31	HYG	HRE	V..N
02-M035	23	2003-10-31 17:37:42	63.38	HYG	HRE	V..N
02-M035	23	2003-10-31 17:47:42	63.56	HYG	HRE	V..N
02-M035	23	2003-10-31 17:57:42	63.38	HYG	HRE	V..N
02-M035	23	2003-10-31 18:07:42	62.38	HYG	HRE	V..N
02-M035	23	2003-10-31 18:17:42	61.44	HYG	HRE	V..N
02-M035	23	2003-10-31 18:27:42	61.06	HYG	HRE	V..N
02-M035	23	2003-10-31 18:37:42	60.44	HYG	HRE	V..N
02-M035	23	2003-10-31 18:47:42	60.31	HYG	HRE	V..N
02-M035	23	2003-10-31 18:57:42	59.44	HYG	HRE	V..N
02-M035	23	2003-10-31 19:07:42	59.25	HYG	HRE	V..N
02-M035	23	2003-10-31 19:17:42	58.88	HYG	HRE	V..N
02-M035	23	2003-10-31 19:27:42	58.75	HYG	HRE	V..N
02-M035	23	2003-10-31 19:37:42	58.5	HYG	HRE	V..N
02-M035	23	2003-10-31 19:47:42	58.13	HYG	HRE	V..N
02-M035	23	2003-10-31 19:57:42	58.13	HYG	HRE	V..N
02-M035	23	2003-10-31 20:07:42	57.75	HYG	HRE	V..N
02-M035	23	2003-10-31 20:17:42	57.63	HYG	HRE	V..N
02-M035	23	2003-10-31 20:27:42	57.81	HYG	HRE	V..N
02-M035	23	2003-10-31 20:37:42	57.63	HYG	HRE	V..N
02-M035	23	2003-10-31 20:47:42	57.38	HYG	HRE	V..N
02-M035	23	2003-10-31 20:57:42	57.44	HYG	HRE	V..N
02-M035	23	2003-10-31 21:07:42	57.31	HYG	HRE	V..N
02-M035	23	2003-10-31 21:17:42	57.25	HYG	HRE	V..N
02-M035	23	2003-10-31 21:27:42	57.13	HYG	HRE	V..N
02-M035	23	2003-10-31 21:37:42	57.06	HYG	HRE	V..N
02-M035	23	2003-10-31 21:47:42	56.88	HYG	HRE	V..N
02-M035	23	2003-10-31 21:57:42	56.69	HYG	HRE	V..N
02-M035	23	2003-10-31 22:07:42	56.75	HYG	HRE	V..N
02-M035	23	2003-10-31 22:17:42	56.63	HYG	HRE	V..N
02-M035	23	2003-10-31 22:27:42	56.69	HYG	HRE	V..N
02-M035	23	2003-10-31 22:37:42	56.5	HYG	HRE	V..N
02-M035	23	2003-10-31 22:47:42	56.5	HYG	HRE	V..N
02-M035	23	2003-10-31 22:57:42	56.5	HYG	HRE	V..N
02-M035	23	2003-10-31 23:07:42	56.44	HYG	HRE	V..N
02-M035	23	2003-10-31 23:17:42	56.31	HYG	HRE	V..N
02-M035	23	2003-10-31 23:27:42	56.44	HYG	HRE	V..N
02-M035	23	2003-10-31 23:37:42	56.31	HYG	HRE	V..N
02-M035	23	2003-10-31 23:47:42	56.06	HYG	HRE	V..N
02-M035	23	2003-10-31 23:57:42	56.13	HYG	HRE	V..N
02-M035	23	2003-11-01 00:07:42	56.31	HYG	HRE	V..N
02-M035	23	2003-11-01 00:17:42	56.44	HYG	HRE	V..N
02-M035	23	2003-11-01 00:27:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-01 00:37:42	56.69	HYG	HRE	V..N
02-M035	23	2003-11-01 00:47:42	56.81	HYG	HRE	V..N
02-M035	23	2003-11-01 00:57:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-01 01:07:42	56.94	HYG	HRE	V..N
02-M035	23	2003-11-01 01:17:42	56.94	HYG	HRE	V..N
02-M035	23	2003-11-01 01:27:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-01 01:37:42	57.19	HYG	HRE	V..N
02-M035	23	2003-11-01 01:47:42	57.44	HYG	HRE	V..N
02-M035	23	2003-11-01 01:57:42	57.69	HYG	HRE	V..N
02-M035	23	2003-11-01 02:07:42	57.94	HYG	HRE	V..N
02-M035	23	2003-11-01 02:17:42	58.06	HYG	HRE	V..N
02-M035	23	2003-11-01 02:27:42	58.13	HYG	HRE	V..N
02-M035	23	2003-11-01 02:37:42	58.25	HYG	HRE	V..N
02-M035	23	2003-11-01 02:47:42	58.38	HYG	HRE	V..N
02-M035	23	2003-11-01 02:57:42	58.44	HYG	HRE	V..N
02-M035	23	2003-11-01 03:07:42	58.56	HYG	HRE	V..N
02-M035	23	2003-11-01 03:17:42	58.63	HYG	HRE	V..N
02-M035	23	2003-11-01 03:27:42	58.63	HYG	HRE	V..N
02-M035	23	2003-11-01 03:37:42	58.75	HYG	HRE	V..N
02-M035	23	2003-11-01 03:47:42	58.56	HYG	HRE	V..N
02-M035	23	2003-11-01 03:57:42	58.69	HYG	HRE	V..N
02-M035	23	2003-11-01 04:07:42	58.38	HYG	HRE	V..N
02-M035	23	2003-11-01 04:17:42	57.81	HYG	HRE	V..N
02-M035	23	2003-11-01 04:27:42	57.56	HYG	HRE	V..N
02-M035	23	2003-11-01 04:37:42	57.19	HYG	HRE	V..N
02-M035	23	2003-11-01 04:47:42	56.94	HYG	HRE	V..N
02-M035	23	2003-11-01 04:57:42	56.69	HYG	HRE	V..N
02-M035	23	2003-11-01 05:07:42	56.38	HYG	HRE	V..N
02-M035	23	2003-11-01 05:17:42	56.25	HYG	HRE	V..N
02-M035	23	2003-11-01 05:27:42	56.06	HYG	HRE	V..N
02-M035	23	2003-11-01 05:37:42	55.88	HYG	HRE	V..N
02-M035	23	2003-11-01 05:47:42	55.81	HYG	HRE	V..N
02-M035	23	2003-11-01 05:57:42	55.75	HYG	HRE	V..N
02-M035	23	2003-11-01 06:07:42	55.56	HYG	HRE	V..N
02-M035	23	2003-11-01 06:17:42	55.38	HYG	HRE	V..N
02-M035	23	2003-11-01 06:27:42	55.25	HYG	HRE	V..N
02-M035	23	2003-11-01 06:37:42	55.25	HYG	HRE	V..N
02-M035	23	2003-11-01 06:47:42	55.06	HYG	HRE	V..N
02-M035	23	2003-11-01 06:57:42	55	HYG	HRE	V..N
02-M035	23	2003-11-01 07:07:42	55	HYG	HRE	V..N
02-M035	23	2003-11-01 07:17:42	55	HYG	HRE	V..N
02-M035	23	2003-11-01 07:27:42	55	HYG	HRE	V..N
02-M035	23	2003-11-01 07:37:42	55.06	HYG	HRE	V..N
02-M035	23	2003-11-01 07:47:42	55	HYG	HRE	V..N
02-M035	23	2003-11-01 07:57:42	54.94	HYG	HRE	V..N
02-M035	23	2003-11-01 08:07:42	54.88	HYG	HRE	V..N
02-M035	23	2003-11-01 08:17:42	54.81	HYG	HRE	V..N
02-M035	23	2003-11-01 08:27:42	54.88	HYG	HRE	V..N
02-M035	23	2003-11-01 08:37:42	54.88	HYG	HRE	V..N
02-M035	23	2003-11-01 08:47:42	54.88	HYG	HRE	V..N
02-M035	23	2003-11-01 08:57:42	54.94	HYG	HRE	V..N
02-M035	23	2003-11-01 09:07:42	55.38	HYG	HRE	V..N
02-M035	23	2003-11-01 09:17:42	56.38	HYG	HRE	V..N
02-M035	23	2003-11-01 09:27:42	56.19	HYG	HRE	V..N
02-M035	23	2003-11-01 09:37:42	55.88	HYG	HRE	V..N
02-M035	23	2003-11-01 09:47:42	55.63	HYG	HRE	V..N
02-M035	23	2003-11-01 09:57:42	55.75	HYG	HRE	V..N
02-M035	23	2003-11-01 10:07:42	55.69	HYG	HRE	V..N
02-M035	23	2003-11-01 10:17:42	55.81	HYG	HRE	V..N
02-M035	23	2003-11-01 10:27:42	55.81	HYG	HRE	V..N
02-M035	23	2003-11-01 10:37:42	55.69	HYG	HRE	V..N
02-M035	23	2003-11-01 10:47:42	55.88	HYG	HRE	V..N
02-M035	23	2003-11-01 10:57:42	55.88	HYG	HRE	V..N
02-M035	23	2003-11-01 11:07:42	55.88	HYG	HRE	V..N
02-M035	23	2003-11-01 11:17:42	56.06	HYG	HRE	V..N
02-M035	23	2003-11-01 11:27:42	55.94	HYG	HRE	V..N
02-M035	23	2003-11-01 11:37:42	55.5	HYG	HRE	V..N
02-M035	23	2003-11-01 11:47:42	55.19	HYG	HRE	V..N
02-M035	23	2003-11-01 11:57:42	55.38	HYG	HRE	V..N
02-M035	23	2003-11-01 12:07:42	55.69	HYG	HRE	V..N
02-M035	23	2003-11-01 12:17:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-01 12:27:42	56.81	HYG	HRE	V..N
02-M035	23	2003-11-01 12:37:42	56.81	HYG	HRE	V..N
02-M035	23	2003-11-01 12:47:42	56.94	HYG	HRE	V..N
02-M035	23	2003-11-01 12:57:42	60	HYG	HRE	V..N
02-M035	23	2003-11-01 13:07:42	61.44	HYG	HRE	V..N
02-M035	23	2003-11-01 13:17:42	59.81	HYG	HRE	V..N
02-M035	23	2003-11-01 13:27:42	59.19	HYG	HRE	V..N
02-M035	23	2003-11-01 13:37:42	63.63	HYG	HRE	V..N
02-M035	23	2003-11-01 13:47:42	61.31	HYG	HRE	V..N
02-M035	23	2003-11-01 13:57:42	61.25	HYG	HRE	V..N
02-M035	23	2003-11-01 14:07:42	68	HYG	HRE	V..N
02-M035	23	2003-11-01 14:17:42	63.81	HYG	HRE	V..N
02-M035	23	2003-11-01 14:27:42	63.5	HYG	HRE	V..N
02-M035	23	2003-11-01 14:37:42	64.81	HYG	HRE	V..N
02-M035	23	2003-11-01 14:47:42	66.94	HYG	HRE	V..N
02-M035	23	2003-11-01 14:57:42	65.38	HYG	HRE	V..N
02-M035	23	2003-11-01 15:07:42	64.56	HYG	HRE	V..N
02-M035	23	2003-11-01 15:17:42	64.31	HYG	HRE	V..N
02-M035	23	2003-11-01 15:27:42	64.13	HYG	HRE	V..N
02-M035	23	2003-11-01 15:37:42	63.81	HYG	HRE	V..N
02-M035	23	2003-11-01 15:47:42	63.56	HYG	HRE	V..N
02-M035	23	2003-11-01 15:57:42	63.38	HYG	HRE	V..N
02-M035	23	2003-11-01 16:07:42	63.5	HYG	HRE	V..N
02-M035	23	2003-11-01 16:17:42	62.94	HYG	HRE	V..N
02-M035	23	2003-11-01 16:27:42	62.63	HYG	HRE	V..N
02-M035	23	2003-11-01 16:37:42	63.5	HYG	HRE	V..N
02-M035	23	2003-11-01 16:47:42	63.5	HYG	HRE	V..N
02-M035	23	2003-11-01 16:57:42	63.63	HYG	HRE	V..N
02-M035	23	2003-11-01 17:07:42	63.81	HYG	HRE	V..N
02-M035	23	2003-11-01 17:17:42	63.56	HYG	HRE	V..N
02-M035	23	2003-11-01 17:27:42	63.44	HYG	HRE	V..N
02-M035	23	2003-11-01 17:37:42	63.31	HYG	HRE	V..N
02-M035	23	2003-11-01 17:47:42	63.31	HYG	HRE	V..N
02-M035	23	2003-11-01 17:57:42	63	HYG	HRE	V..N
02-M035	23	2003-11-01 18:07:42	62.94	HYG	HRE	V..N
02-M035	23	2003-11-01 18:17:42	62.25	HYG	HRE	V..N
02-M035	23	2003-11-01 18:27:42	61.63	HYG	HRE	V..N
02-M035	23	2003-11-01 18:37:42	60.81	HYG	HRE	V..N
02-M035	23	2003-11-01 18:47:42	61	HYG	HRE	V..N
02-M035	23	2003-11-01 18:57:42	60.75	HYG	HRE	V..N
02-M035	23	2003-11-01 19:07:42	60.5	HYG	HRE	V..N
02-M035	23	2003-11-01 19:17:42	59.13	HYG	HRE	V..N
02-M035	23	2003-11-01 19:27:42	58.5	HYG	HRE	V..N
02-M035	23	2003-11-01 19:37:42	58.25	HYG	HRE	V..N
02-M035	23	2003-11-01 19:47:42	58.38	HYG	HRE	V..N
02-M035	23	2003-11-01 19:57:42	63.63	HYG	HRE	V..N
02-M035	23	2003-11-01 20:07:42	63.13	HYG	HRE	V..N
02-M035	23	2003-11-01 20:17:42	65.94	HYG	HRE	V..N
02-M035	23	2003-11-01 20:27:42	66.5	HYG	HRE	V..N
02-M035	23	2003-11-01 20:37:42	65.63	HYG	HRE	V..N
02-M035	23	2003-11-01 20:47:42	65.31	HYG	HRE	V..N
02-M035	23	2003-11-01 20:57:42	64	HYG	HRE	V..N
02-M035	23	2003-11-01 21:07:42	63.5	HYG	HRE	V..N
02-M035	23	2003-11-01 21:17:42	62.69	HYG	HRE	V..N
02-M035	23	2003-11-01 21:27:42	62.19	HYG	HRE	V..N
02-M035	23	2003-11-01 21:37:42	62.19	HYG	HRE	V..N
02-M035	23	2003-11-01 21:47:42	62	HYG	HRE	V..N
02-M035	23	2003-11-01 21:57:42	60.94	HYG	HRE	V..N
02-M035	23	2003-11-01 22:07:42	60.56	HYG	HRE	V..N
02-M035	23	2003-11-01 22:17:42	60.44	HYG	HRE	V..N
02-M035	23	2003-11-01 22:27:42	60.19	HYG	HRE	V..N
02-M035	23	2003-11-01 22:37:42	59.88	HYG	HRE	V..N
02-M035	23	2003-11-01 22:47:42	59.5	HYG	HRE	V..N
02-M035	23	2003-11-01 22:57:42	59.25	HYG	HRE	V..N
02-M035	23	2003-11-01 23:07:42	59.38	HYG	HRE	V..N
02-M035	23	2003-11-01 23:17:42	59.38	HYG	HRE	V..N
02-M035	23	2003-11-01 23:27:42	59.19	HYG	HRE	V..N
02-M035	23	2003-11-01 23:37:42	59.06	HYG	HRE	V..N
02-M035	23	2003-11-01 23:47:42	58.63	HYG	HRE	V..N
02-M035	23	2003-11-01 23:57:42	58.69	HYG	HRE	V..N
02-M035	23	2003-11-02 00:07:42	58.81	HYG	HRE	V..N
02-M035	23	2003-11-02 00:17:42	59.13	HYG	HRE	V..N
02-M035	23	2003-11-02 00:27:42	59.19	HYG	HRE	V..N
02-M035	23	2003-11-02 00:37:42	59.06	HYG	HRE	V..N
02-M035	23	2003-11-02 00:47:42	59	HYG	HRE	V..N
02-M035	23	2003-11-02 00:57:42	59.06	HYG	HRE	V..N
02-M035	23	2003-11-02 01:07:42	59.44	HYG	HRE	V..N
02-M035	23	2003-11-02 01:17:42	59.69	HYG	HRE	V..N
02-M035	23	2003-11-02 01:27:42	59.81	HYG	HRE	V..N
02-M035	23	2003-11-02 01:37:42	59.88	HYG	HRE	V..N
02-M035	23	2003-11-02 01:47:42	59.88	HYG	HRE	V..N
02-M035	23	2003-11-02 01:57:42	59.94	HYG	HRE	V..N
02-M035	23	2003-11-02 02:07:42	59.94	HYG	HRE	V..N
02-M035	23	2003-11-02 02:17:42	59.94	HYG	HRE	V..N
02-M035	23	2003-11-02 02:27:42	59.94	HYG	HRE	V..N
02-M035	23	2003-11-02 02:37:42	59.88	HYG	HRE	V..N
02-M035	23	2003-11-02 02:47:42	59.88	HYG	HRE	V..N
02-M035	23	2003-11-02 02:57:42	59.81	HYG	HRE	V..N
02-M035	23	2003-11-02 03:07:42	59.81	HYG	HRE	V..N
02-M035	23	2003-11-02 03:17:42	59.75	HYG	HRE	V..N
02-M035	23	2003-11-02 03:27:42	59.75	HYG	HRE	V..N
02-M035	23	2003-11-02 03:37:42	59.69	HYG	HRE	V..N
02-M035	23	2003-11-02 03:47:42	59.69	HYG	HRE	V..N
02-M035	23	2003-11-02 03:57:42	59.69	HYG	HRE	V..N
02-M035	23	2003-11-02 04:07:42	59.13	HYG	HRE	V..N
02-M035	23	2003-11-02 04:17:42	58.81	HYG	HRE	V..N
02-M035	23	2003-11-02 04:27:42	58.63	HYG	HRE	V..N
02-M035	23	2003-11-02 04:37:42	58.88	HYG	HRE	V..N
02-M035	23	2003-11-02 04:47:42	58.13	HYG	HRE	V..N
02-M035	23	2003-11-02 04:57:42	57.75	HYG	HRE	V..N
02-M035	23	2003-11-02 05:07:42	57.56	HYG	HRE	V..N
02-M035	23	2003-11-02 05:17:42	57.38	HYG	HRE	V..N
02-M035	23	2003-11-02 05:27:42	57.38	HYG	HRE	V..N
02-M035	23	2003-11-02 05:37:42	56.81	HYG	HRE	V..N
02-M035	23	2003-11-02 05:47:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-02 05:57:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-02 06:07:42	56.38	HYG	HRE	V..N
02-M035	23	2003-11-02 06:17:42	56.38	HYG	HRE	V..N
02-M035	23	2003-11-02 06:27:42	56.5	HYG	HRE	V..N
02-M035	23	2003-11-02 06:37:42	56.13	HYG	HRE	V..N
02-M035	23	2003-11-02 06:47:42	56.13	HYG	HRE	V..N
02-M035	23	2003-11-02 06:57:42	56.06	HYG	HRE	V..N
02-M035	23	2003-11-02 07:07:42	56	HYG	HRE	V..N
02-M035	23	2003-11-02 07:17:42	56.19	HYG	HRE	V..N
02-M035	23	2003-11-02 07:27:42	56	HYG	HRE	V..N
02-M035	23	2003-11-02 07:37:42	55.75	HYG	HRE	V..N
02-M035	23	2003-11-02 07:47:42	55.75	HYG	HRE	V..N
02-M035	23	2003-11-02 07:57:42	55.75	HYG	HRE	V..N
02-M035	23	2003-11-02 08:07:42	56.25	HYG	HRE	V..N
02-M035	23	2003-11-02 08:17:42	55.94	HYG	HRE	V..N
02-M035	23	2003-11-02 08:27:42	55.81	HYG	HRE	V..N
02-M035	23	2003-11-02 08:37:42	55.94	HYG	HRE	V..N
02-M035	23	2003-11-02 08:47:42	56.31	HYG	HRE	V..N
02-M035	23	2003-11-02 08:57:42	56.5	HYG	HRE	V..N
02-M035	23	2003-11-02 09:07:42	57	HYG	HRE	V..N
02-M035	23	2003-11-02 09:17:42	57.31	HYG	HRE	V..N
02-M035	23	2003-11-02 09:27:42	57.31	HYG	HRE	V..N
02-M035	23	2003-11-02 09:37:42	57.38	HYG	HRE	V..N
02-M035	23	2003-11-02 09:47:42	57.31	HYG	HRE	V..N
02-M035	23	2003-11-02 09:57:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-02 10:07:42	56.81	HYG	HRE	V..N
02-M035	23	2003-11-02 10:17:42	56.63	HYG	HRE	V..N
02-M035	23	2003-11-02 10:27:42	56.44	HYG	HRE	V..N
02-M035	23	2003-11-02 10:37:42	58.13	HYG	HRE	V..N
02-M035	23	2003-11-02 10:47:42	57.44	HYG	HRE	V..N
02-M035	23	2003-11-02 10:57:42	58.31	HYG	HRE	V..N
02-M035	23	2003-11-02 11:07:42	58.25	HYG	HRE	V..N
02-M035	23	2003-11-02 11:17:42	55.06	HYG	HRE	V..N
02-M035	23	2003-11-02 11:27:42	54.63	HYG	HRE	V..N
02-M035	23	2003-11-02 11:37:42	55	HYG	HRE	V..N
02-M035	23	2003-11-02 11:47:42	54.88	HYG	HRE	V..N
02-M035	23	2003-11-02 11:57:42	53.63	HYG	HRE	V..N
02-M035	23	2003-11-02 12:07:42	53.56	HYG	HRE	V..N
02-M035	23	2003-11-02 12:17:42	54.13	HYG	HRE	V..N
02-M035	23	2003-11-02 12:27:42	54.88	HYG	HRE	V..N
02-M035	23	2003-11-02 12:37:42	55.44	HYG	HRE	V..N
02-M035	23	2003-11-02 12:47:42	56.94	HYG	HRE	V..N
02-M035	23	2003-11-02 12:57:42	57.63	HYG	HRE	V..N
02-M035	23	2003-11-02 13:07:42	57.44	HYG	HRE	V..N
02-M035	23	2003-11-02 13:17:42	58.5	HYG	HRE	V..N
02-M035	23	2003-11-02 13:27:42	63.06	HYG	HRE	V..N
02-M035	23	2003-11-02 13:37:42	62.88	HYG	HRE	V..N
02-M035	23	2003-11-02 13:47:42	59.38	HYG	HRE	V..N
02-M035	23	2003-11-02 13:57:42	57.44	HYG	HRE	V..N
02-M035	23	2003-11-02 14:07:42	60.63	HYG	HRE	V..N
02-M035	23	2003-11-02 14:17:42	57.38	HYG	HRE	V..N
02-M035	23	2003-11-02 14:27:42	58.31	HYG	HRE	V..N
02-M035	23	2003-11-02 14:37:42	58.94	HYG	HRE	V..N
02-M035	23	2003-11-02 14:47:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-02 14:57:42	56.13	HYG	HRE	V..N
02-M035	23	2003-11-02 15:07:42	54.81	HYG	HRE	V..N
02-M035	23	2003-11-02 15:17:42	54.06	HYG	HRE	V..N
02-M035	23	2003-11-02 15:27:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-02 15:37:42	54.19	HYG	HRE	V..N
02-M035	23	2003-11-02 15:47:42	54.81	HYG	HRE	V..N
02-M035	23	2003-11-02 15:57:42	55.31	HYG	HRE	V..N
02-M035	23	2003-11-02 16:07:42	55.69	HYG	HRE	V..N
02-M035	23	2003-11-02 16:17:42	55.81	HYG	HRE	V..N
02-M035	23	2003-11-02 16:27:42	57	HYG	HRE	V..N
02-M035	23	2003-11-02 16:37:42	57.38	HYG	HRE	V..N
02-M035	23	2003-11-02 16:47:42	58.19	HYG	HRE	V..N
02-M035	23	2003-11-02 16:57:42	58.06	HYG	HRE	V..N
02-M035	23	2003-11-02 17:07:42	58.13	HYG	HRE	V..N
02-M035	23	2003-11-02 17:17:42	58.25	HYG	HRE	V..N
02-M035	23	2003-11-02 17:27:42	58.31	HYG	HRE	V..N
02-M035	23	2003-11-02 17:37:42	59.94	HYG	HRE	V..N
02-M035	23	2003-11-02 17:47:42	60.19	HYG	HRE	V..N
02-M035	23	2003-11-02 17:57:42	60.19	HYG	HRE	V..N
02-M035	23	2003-11-02 18:07:42	60.25	HYG	HRE	V..N
02-M035	23	2003-11-02 18:17:42	60.13	HYG	HRE	V..N
02-M035	23	2003-11-02 18:27:42	60.25	HYG	HRE	V..N
02-M035	23	2003-11-02 18:37:42	60.31	HYG	HRE	V..N
02-M035	23	2003-11-02 18:47:42	60.31	HYG	HRE	V..N
02-M035	23	2003-11-02 18:57:42	60.44	HYG	HRE	V..N
02-M035	23	2003-11-02 19:07:42	59.81	HYG	HRE	V..N
02-M035	23	2003-11-02 19:17:42	59.31	HYG	HRE	V..N
02-M035	23	2003-11-02 19:27:42	60.5	HYG	HRE	V..N
02-M035	23	2003-11-02 19:37:42	60.88	HYG	HRE	V..N
02-M035	23	2003-11-02 19:47:42	59.5	HYG	HRE	V..N
02-M035	23	2003-11-02 19:57:42	58.75	HYG	HRE	V..N
02-M035	23	2003-11-02 20:07:42	59.25	HYG	HRE	V..N
02-M035	23	2003-11-02 20:17:42	59	HYG	HRE	V..N
02-M035	23	2003-11-02 20:27:42	59.25	HYG	HRE	V..N
02-M035	23	2003-11-02 20:37:42	61	HYG	HRE	V..N
02-M035	23	2003-11-02 20:47:42	60.19	HYG	HRE	V..N
02-M035	23	2003-11-02 20:57:42	60.19	HYG	HRE	V..N
02-M035	23	2003-11-02 21:07:42	60.44	HYG	HRE	V..N
02-M035	23	2003-11-02 21:17:42	60.31	HYG	HRE	V..N
02-M035	23	2003-11-02 21:27:42	59.25	HYG	HRE	V..N
02-M035	23	2003-11-02 21:37:42	58.81	HYG	HRE	V..N
02-M035	23	2003-11-02 21:47:42	58.56	HYG	HRE	V..N
02-M035	23	2003-11-02 21:57:42	58.31	HYG	HRE	V..N
02-M035	23	2003-11-02 22:07:42	58.19	HYG	HRE	V..N
02-M035	23	2003-11-02 22:17:42	57.69	HYG	HRE	V..N
02-M035	23	2003-11-02 22:27:42	57.44	HYG	HRE	V..N
02-M035	23	2003-11-02 22:37:42	57.31	HYG	HRE	V..N
02-M035	23	2003-11-02 22:47:42	57.31	HYG	HRE	V..N
02-M035	23	2003-11-02 22:57:42	57.56	HYG	HRE	V..N
02-M035	23	2003-11-02 23:07:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-02 23:17:42	56.94	HYG	HRE	V..N
02-M035	23	2003-11-02 23:27:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-02 23:37:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-02 23:47:42	57.19	HYG	HRE	V..N
02-M035	23	2003-11-02 23:57:42	57	HYG	HRE	V..N
02-M035	23	2003-11-03 00:07:42	56.94	HYG	HRE	V..N
02-M035	23	2003-11-03 00:17:42	57	HYG	HRE	V..N
02-M035	23	2003-11-03 00:27:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-03 00:37:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-03 00:47:42	57.19	HYG	HRE	V..N
02-M035	23	2003-11-03 00:57:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-03 01:07:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-03 01:17:42	57.19	HYG	HRE	V..N
02-M035	23	2003-11-03 01:27:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-03 01:37:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-03 01:47:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-03 01:57:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-03 02:07:42	57.19	HYG	HRE	V..N
02-M035	23	2003-11-03 02:17:42	57.19	HYG	HRE	V..N
02-M035	23	2003-11-03 02:27:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-03 02:37:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-03 02:47:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-03 02:57:42	57	HYG	HRE	V..N
02-M035	23	2003-11-03 03:07:42	57	HYG	HRE	V..N
02-M035	23	2003-11-03 03:17:42	57	HYG	HRE	V..N
02-M035	23	2003-11-03 03:27:42	57	HYG	HRE	V..N
02-M035	23	2003-11-03 03:37:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-03 03:47:42	56.63	HYG	HRE	V..N
02-M035	23	2003-11-03 03:57:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-03 04:07:42	56.13	HYG	HRE	V..N
02-M035	23	2003-11-03 04:17:42	55.75	HYG	HRE	V..N
02-M035	23	2003-11-03 04:27:42	55.19	HYG	HRE	V..N
02-M035	23	2003-11-03 04:37:42	54.94	HYG	HRE	V..N
02-M035	23	2003-11-03 04:47:42	54.75	HYG	HRE	V..N
02-M035	23	2003-11-03 04:57:42	54.63	HYG	HRE	V..N
02-M035	23	2003-11-03 05:07:42	54.63	HYG	HRE	V..N
02-M035	23	2003-11-03 05:17:42	54.44	HYG	HRE	V..N
02-M035	23	2003-11-03 05:27:42	54.31	HYG	HRE	V..N
02-M035	23	2003-11-03 05:37:42	54.19	HYG	HRE	V..N
02-M035	23	2003-11-03 05:47:42	54.06	HYG	HRE	V..N
02-M035	23	2003-11-03 05:57:42	53.94	HYG	HRE	V..N
02-M035	23	2003-11-03 06:07:42	53.94	HYG	HRE	V..N
02-M035	23	2003-11-03 06:17:42	53.81	HYG	HRE	V..N
02-M035	23	2003-11-03 06:27:42	53.81	HYG	HRE	V..N
02-M035	23	2003-11-03 06:37:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-03 06:47:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-03 06:57:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-03 07:07:42	53.69	HYG	HRE	V..N
02-M035	23	2003-11-03 07:17:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-03 07:27:42	53.69	HYG	HRE	V..N
02-M035	23	2003-11-03 07:37:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-03 07:47:42	53.69	HYG	HRE	V..N
02-M035	23	2003-11-03 07:57:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-03 08:07:42	53.69	HYG	HRE	V..N
02-M035	23	2003-11-03 08:17:42	54.06	HYG	HRE	V..N
02-M035	23	2003-11-03 08:27:42	54.25	HYG	HRE	V..N
02-M035	23	2003-11-03 08:37:42	54.19	HYG	HRE	V..N
02-M035	23	2003-11-03 08:47:42	55.38	HYG	HRE	V..N
02-M035	23	2003-11-03 08:57:42	54.75	HYG	HRE	V..N
02-M035	23	2003-11-03 09:07:42	55.44	HYG	HRE	V..N
02-M035	23	2003-11-03 09:17:42	54.63	HYG	HRE	V..N
02-M035	23	2003-11-03 09:27:42	54.38	HYG	HRE	V..N
02-M035	23	2003-11-03 09:37:42	54.5	HYG	HRE	V..N
02-M035	23	2003-11-03 09:47:42	54.38	HYG	HRE	V..N
02-M035	23	2003-11-03 09:57:42	54.88	HYG	HRE	V..N
02-M035	23	2003-11-03 10:07:42	54.5	HYG	HRE	V..N
02-M035	23	2003-11-03 10:17:42	54.19	HYG	HRE	V..N
02-M035	23	2003-11-03 10:27:42	54.44	HYG	HRE	V..N
02-M035	23	2003-11-03 10:37:42	54.69	HYG	HRE	V..N
02-M035	23	2003-11-03 10:47:42	54.94	HYG	HRE	V..N
02-M035	23	2003-11-03 10:57:42	54.94	HYG	HRE	V..N
02-M035	23	2003-11-03 11:07:42	55	HYG	HRE	V..N
02-M035	23	2003-11-03 11:17:42	55.13	HYG	HRE	V..N
02-M035	23	2003-11-03 11:27:42	55.06	HYG	HRE	V..N
02-M035	23	2003-11-03 11:37:42	55.25	HYG	HRE	V..N
02-M035	23	2003-11-03 11:47:42	55.31	HYG	HRE	V..N
02-M035	23	2003-11-03 11:57:42	55.25	HYG	HRE	V..N
02-M035	23	2003-11-03 12:07:42	55.13	HYG	HRE	V..N
02-M035	23	2003-11-03 12:17:42	55.44	HYG	HRE	V..N
02-M035	23	2003-11-03 12:27:42	55.5	HYG	HRE	V..N
02-M035	23	2003-11-03 12:37:42	55.75	HYG	HRE	V..N
02-M035	23	2003-11-03 12:47:42	56.25	HYG	HRE	V..N
02-M035	23	2003-11-03 12:57:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-03 13:07:42	56.81	HYG	HRE	V..N
02-M035	23	2003-11-03 13:17:42	56.69	HYG	HRE	V..N
02-M035	23	2003-11-03 13:27:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-03 13:37:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-03 13:47:42	56.5	HYG	HRE	V..N
02-M035	23	2003-11-03 13:57:42	56.75	HYG	HRE	V..N
02-M035	23	2003-11-03 14:07:42	56.94	HYG	HRE	V..N
02-M035	23	2003-11-03 14:17:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-03 14:27:42	57.88	HYG	HRE	V..N
02-M035	23	2003-11-03 14:37:42	58.5	HYG	HRE	V..N
02-M035	23	2003-11-03 14:47:42	58.75	HYG	HRE	V..N
02-M035	23	2003-11-03 14:57:42	58.56	HYG	HRE	V..N
02-M035	23	2003-11-03 15:07:42	58.38	HYG	HRE	V..N
02-M035	23	2003-11-03 15:17:42	58.44	HYG	HRE	V..N
02-M035	23	2003-11-03 15:27:42	58.69	HYG	HRE	V..N
02-M035	23	2003-11-03 15:37:42	58.88	HYG	HRE	V..N
02-M035	23	2003-11-03 15:47:42	58.94	HYG	HRE	V..N
02-M035	23	2003-11-03 15:57:42	59.5	HYG	HRE	V..N
02-M035	23	2003-11-03 16:07:42	60	HYG	HRE	V..N
02-M035	23	2003-11-03 16:17:42	59.44	HYG	HRE	V..N
02-M035	23	2003-11-03 16:27:42	59.44	HYG	HRE	V..N
02-M035	23	2003-11-03 16:37:42	59.5	HYG	HRE	V..N
02-M035	23	2003-11-03 16:47:42	59.5	HYG	HRE	V..N
02-M035	23	2003-11-03 16:57:42	59.88	HYG	HRE	V..N
02-M035	23	2003-11-03 17:07:42	60.25	HYG	HRE	V..N
02-M035	23	2003-11-03 17:17:42	60.19	HYG	HRE	V..N
02-M035	23	2003-11-03 17:27:42	60.13	HYG	HRE	V..N
02-M035	23	2003-11-03 17:37:42	60.06	HYG	HRE	V..N
02-M035	23	2003-11-03 17:47:42	60.06	HYG	HRE	V..N
02-M035	23	2003-11-03 17:57:42	60.06	HYG	HRE	V..N
02-M035	23	2003-11-03 18:07:42	60	HYG	HRE	V..N
02-M035	23	2003-11-03 18:17:42	60.13	HYG	HRE	V..N
02-M035	23	2003-11-03 18:27:42	60.06	HYG	HRE	V..N
02-M035	23	2003-11-03 18:37:42	59.88	HYG	HRE	V..N
02-M035	23	2003-11-03 18:47:42	60	HYG	HRE	V..N
02-M035	23	2003-11-03 18:57:42	59.44	HYG	HRE	V..N
02-M035	23	2003-11-03 19:07:42	58.94	HYG	HRE	V..N
02-M035	23	2003-11-03 19:17:42	58.63	HYG	HRE	V..N
02-M035	23	2003-11-03 19:27:42	58.56	HYG	HRE	V..N
02-M035	23	2003-11-03 19:37:42	58.88	HYG	HRE	V..N
02-M035	23	2003-11-03 19:47:42	59.19	HYG	HRE	V..N
02-M035	23	2003-11-03 19:57:42	58.81	HYG	HRE	V..N
02-M035	23	2003-11-03 20:07:42	58.5	HYG	HRE	V..N
02-M035	23	2003-11-03 20:17:42	58.31	HYG	HRE	V..N
02-M035	23	2003-11-03 20:27:42	59.19	HYG	HRE	V..N
02-M035	23	2003-11-03 20:37:42	58.94	HYG	HRE	V..N
02-M035	23	2003-11-03 20:47:42	58.44	HYG	HRE	V..N
02-M035	23	2003-11-03 20:57:42	58.19	HYG	HRE	V..N
02-M035	23	2003-11-03 21:07:42	59.19	HYG	HRE	V..N
02-M035	23	2003-11-03 21:17:42	57.81	HYG	HRE	V..N
02-M035	23	2003-11-03 21:27:42	57.56	HYG	HRE	V..N
02-M035	23	2003-11-03 21:37:42	57.38	HYG	HRE	V..N
02-M035	23	2003-11-03 21:47:42	57.44	HYG	HRE	V..N
02-M035	23	2003-11-03 21:57:42	57.5	HYG	HRE	V..N
02-M035	23	2003-11-03 22:07:42	57.63	HYG	HRE	V..N
02-M035	23	2003-11-03 22:17:42	57.88	HYG	HRE	V..N
02-M035	23	2003-11-03 22:27:42	58	HYG	HRE	V..N
02-M035	23	2003-11-03 22:37:42	57.94	HYG	HRE	V..N
02-M035	23	2003-11-03 22:47:42	57.63	HYG	HRE	V..N
02-M035	23	2003-11-03 22:57:42	57.75	HYG	HRE	V..N
02-M035	23	2003-11-03 23:07:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-03 23:17:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-03 23:27:42	56.81	HYG	HRE	V..N
02-M035	23	2003-11-03 23:37:42	56.75	HYG	HRE	V..N
02-M035	23	2003-11-03 23:47:42	57.31	HYG	HRE	V..N
02-M035	23	2003-11-03 23:57:42	56.69	HYG	HRE	V..N
02-M035	23	2003-11-04 00:07:42	56.5	HYG	HRE	V..N
02-M035	23	2003-11-04 00:17:42	56.5	HYG	HRE	V..N
02-M035	23	2003-11-04 00:27:42	56.63	HYG	HRE	V..N
02-M035	23	2003-11-04 00:37:42	56.75	HYG	HRE	V..N
02-M035	23	2003-11-04 00:47:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-04 00:57:42	56.94	HYG	HRE	V..N
02-M035	23	2003-11-04 01:07:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-04 01:17:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-04 01:27:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-04 01:37:42	57	HYG	HRE	V..N
02-M035	23	2003-11-04 01:47:42	57	HYG	HRE	V..N
02-M035	23	2003-11-04 01:57:42	57	HYG	HRE	V..N
02-M035	23	2003-11-04 02:07:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-04 02:17:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-04 02:27:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-04 02:37:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-04 02:47:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-04 02:57:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-04 03:07:42	57.19	HYG	HRE	V..N
02-M035	23	2003-11-04 03:17:42	57.25	HYG	HRE	V..N
02-M035	23	2003-11-04 03:27:42	57.25	HYG	HRE	V..N
02-M035	23	2003-11-04 03:37:42	57.25	HYG	HRE	V..N
02-M035	23	2003-11-04 03:47:42	57.25	HYG	HRE	V..N
02-M035	23	2003-11-04 03:57:42	57.5	HYG	HRE	V..N
02-M035	23	2003-11-04 04:07:42	57	HYG	HRE	V..N
02-M035	23	2003-11-04 04:17:42	56.88	HYG	HRE	V..N
02-M035	23	2003-11-04 04:27:42	56.25	HYG	HRE	V..N
02-M035	23	2003-11-04 04:37:42	56.06	HYG	HRE	V..N
02-M035	23	2003-11-04 04:47:42	55.94	HYG	HRE	V..N
02-M035	23	2003-11-04 04:57:42	55.94	HYG	HRE	V..N
02-M035	23	2003-11-04 05:07:42	56.13	HYG	HRE	V..N
02-M035	23	2003-11-04 05:17:42	55.69	HYG	HRE	V..N
02-M035	23	2003-11-04 05:27:42	55.56	HYG	HRE	V..N
02-M035	23	2003-11-04 05:37:42	55.5	HYG	HRE	V..N
02-M035	23	2003-11-04 05:47:42	55.5	HYG	HRE	V..N
02-M035	23	2003-11-04 05:57:42	55.69	HYG	HRE	V..N
02-M035	23	2003-11-04 06:07:42	55.31	HYG	HRE	V..N
02-M035	23	2003-11-04 06:17:42	55.19	HYG	HRE	V..N
02-M035	23	2003-11-04 06:27:42	55.31	HYG	HRE	V..N
02-M035	23	2003-11-04 06:37:42	55.06	HYG	HRE	V..N
02-M035	23	2003-11-04 06:47:42	55.25	HYG	HRE	V..N
02-M035	23	2003-11-04 06:57:42	54.94	HYG	HRE	V..N
02-M035	23	2003-11-04 07:07:42	54.69	HYG	HRE	V..N
02-M035	23	2003-11-04 07:17:42	54.69	HYG	HRE	V..N
02-M035	23	2003-11-04 07:27:42	54.81	HYG	HRE	V..N
02-M035	23	2003-11-04 07:37:42	54.63	HYG	HRE	V..N
02-M035	23	2003-11-04 07:47:42	54.88	HYG	HRE	V..N
02-M035	23	2003-11-04 07:57:42	54.5	HYG	HRE	V..N
02-M035	23	2003-11-04 08:07:42	54.44	HYG	HRE	V..N
02-M035	23	2003-11-04 08:17:42	56.06	HYG	HRE	V..N
02-M035	23	2003-11-04 08:27:42	55.63	HYG	HRE	V..N
02-M035	23	2003-11-04 08:37:42	55.19	HYG	HRE	V..N
02-M035	23	2003-11-04 08:47:42	55.31	HYG	HRE	V..N
02-M035	23	2003-11-04 08:57:42	55.94	HYG	HRE	V..N
02-M035	23	2003-11-04 09:07:42	56.75	HYG	HRE	V..N
02-M035	23	2003-11-04 09:17:42	55.63	HYG	HRE	V..N
02-M035	23	2003-11-04 09:27:42	55.63	HYG	HRE	V..N
02-M035	23	2003-11-04 09:37:42	55.69	HYG	HRE	V..N
02-M035	23	2003-11-04 09:47:42	55.88	HYG	HRE	V..N
02-M035	23	2003-11-04 09:57:42	57.19	HYG	HRE	V..N
02-M035	23	2003-11-04 10:07:42	56.31	HYG	HRE	V..N
02-M035	23	2003-11-04 10:17:42	56.63	HYG	HRE	V..N
02-M035	23	2003-11-04 10:27:42	57.19	HYG	HRE	V..N
02-M035	23	2003-11-04 10:37:42	57.38	HYG	HRE	V..N
02-M035	23	2003-11-04 10:47:42	57.38	HYG	HRE	V..N
02-M035	23	2003-11-04 10:57:42	57.81	HYG	HRE	V..N
02-M035	23	2003-11-04 11:07:42	58.25	HYG	HRE	V..N
02-M035	23	2003-11-04 11:17:42	58.69	HYG	HRE	V..N
02-M035	23	2003-11-04 11:27:42	58	HYG	HRE	V..N
02-M035	23	2003-11-04 11:37:42	57.5	HYG	HRE	V..N
02-M035	23	2003-11-04 11:47:42	57.19	HYG	HRE	V..N
02-M035	23	2003-11-04 11:57:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-04 12:07:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-04 12:17:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-04 12:27:42	59.81	HYG	HRE	V..N
02-M035	23	2003-11-04 12:37:42	60.19	HYG	HRE	V..N
02-M035	23	2003-11-04 12:47:42	59.63	HYG	HRE	V..N
02-M035	23	2003-11-04 12:57:42	59.19	HYG	HRE	V..N
02-M035	23	2003-11-04 13:07:42	58.88	HYG	HRE	V..N
02-M035	23	2003-11-04 13:17:42	58.69	HYG	HRE	V..N
02-M035	23	2003-11-04 13:27:42	58.88	HYG	HRE	V..N
02-M035	23	2003-11-04 13:37:42	59.5	HYG	HRE	V..N
02-M035	23	2003-11-04 13:47:42	59.69	HYG	HRE	V..N
02-M035	23	2003-11-04 13:57:42	59.31	HYG	HRE	V..N
02-M035	23	2003-11-04 14:07:42	59	HYG	HRE	V..N
02-M035	23	2003-11-04 14:17:42	58.56	HYG	HRE	V..N
02-M035	23	2003-11-04 14:27:42	58.38	HYG	HRE	V..N
02-M035	23	2003-11-04 14:37:42	58.25	HYG	HRE	V..N
02-M035	23	2003-11-04 14:47:42	58.06	HYG	HRE	V..N
02-M035	23	2003-11-04 14:57:42	57.81	HYG	HRE	V..N
02-M035	23	2003-11-04 15:07:42	57.56	HYG	HRE	V..N
02-M035	23	2003-11-04 15:17:42	57.56	HYG	HRE	V..N
02-M035	23	2003-11-04 15:27:42	57.44	HYG	HRE	V..N
02-M035	23	2003-11-04 15:37:42	55.31	HYG	HRE	V..N
02-M035	23	2003-11-04 15:47:42	55.25	HYG	HRE	V..N
02-M035	23	2003-11-04 15:57:42	54.31	HYG	HRE	V..N
02-M035	23	2003-11-04 16:07:42	53.88	HYG	HRE	V..N
02-M035	23	2003-11-04 16:17:42	51.25	HYG	HRE	V..N
02-M035	23	2003-11-04 16:27:42	52.19	HYG	HRE	V..N
02-M035	23	2003-11-04 16:37:42	52.5	HYG	HRE	V..N
02-M035	23	2003-11-04 16:47:42	53.88	HYG	HRE	V..N
02-M035	23	2003-11-04 16:57:42	53.56	HYG	HRE	V..N
02-M035	23	2003-11-04 17:07:42	54.44	HYG	HRE	V..N
02-M035	23	2003-11-04 17:17:42	55.19	HYG	HRE	V..N
02-M035	23	2003-11-04 17:27:42	55.94	HYG	HRE	V..N
02-M035	23	2003-11-04 17:37:42	56.31	HYG	HRE	V..N
02-M035	23	2003-11-04 17:47:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-04 17:57:42	57.69	HYG	HRE	V..N
02-M035	23	2003-11-04 18:07:42	58.19	HYG	HRE	V..N
02-M035	23	2003-11-04 18:17:42	58.5	HYG	HRE	V..N
02-M035	23	2003-11-04 18:27:42	58.69	HYG	HRE	V..N
02-M035	23	2003-11-04 18:37:42	58.81	HYG	HRE	V..N
02-M035	23	2003-11-04 18:47:42	58.88	HYG	HRE	V..N
02-M035	23	2003-11-04 18:57:42	58.94	HYG	HRE	V..N
02-M035	23	2003-11-04 19:07:42	58.75	HYG	HRE	V..N
02-M035	23	2003-11-04 19:17:42	58.63	HYG	HRE	V..N
02-M035	23	2003-11-04 19:27:42	58.5	HYG	HRE	V..N
02-M035	23	2003-11-04 19:37:42	58.94	HYG	HRE	V..N
02-M035	23	2003-11-04 19:47:42	58.5	HYG	HRE	V..N
02-M035	23	2003-11-04 19:57:42	58.5	HYG	HRE	V..N
02-M035	23	2003-11-04 20:07:42	58.38	HYG	HRE	V..N
02-M035	23	2003-11-04 20:17:42	58.19	HYG	HRE	V..N
02-M035	23	2003-11-04 20:27:42	58.19	HYG	HRE	V..N
02-M035	23	2003-11-04 20:37:42	58.13	HYG	HRE	V..N
02-M035	23	2003-11-04 20:47:42	58.13	HYG	HRE	V..N
02-M035	23	2003-11-04 20:57:42	58.06	HYG	HRE	V..N
02-M035	23	2003-11-04 21:07:42	60.06	HYG	HRE	V..N
02-M035	23	2003-11-04 21:17:42	61.31	HYG	HRE	V..N
02-M035	23	2003-11-04 21:27:42	60.63	HYG	HRE	V..N
02-M035	23	2003-11-04 21:37:42	60.5	HYG	HRE	V..N
02-M035	23	2003-11-04 21:47:42	58.5	HYG	HRE	V..N
02-M035	23	2003-11-04 21:57:42	58.81	HYG	HRE	V..N
02-M035	23	2003-11-04 22:07:42	57.5	HYG	HRE	V..N
02-M035	23	2003-11-04 22:17:42	57.31	HYG	HRE	V..N
02-M035	23	2003-11-04 22:27:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-04 22:37:42	57.13	HYG	HRE	V..N
02-M035	23	2003-11-04 22:47:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-04 22:57:42	57.31	HYG	HRE	V..N
02-M035	23	2003-11-04 23:07:42	56.75	HYG	HRE	V..N
02-M035	23	2003-11-04 23:17:42	56.5	HYG	HRE	V..N
02-M035	23	2003-11-04 23:27:42	56.44	HYG	HRE	V..N
02-M035	23	2003-11-04 23:37:42	56.44	HYG	HRE	V..N
02-M035	23	2003-11-04 23:47:42	56.31	HYG	HRE	V..N
02-M035	23	2003-11-04 23:57:42	56.38	HYG	HRE	V..N
02-M035	23	2003-11-05 00:07:42	56.5	HYG	HRE	V..N
02-M035	23	2003-11-05 00:17:42	56.44	HYG	HRE	V..N
02-M035	23	2003-11-05 00:27:42	56.5	HYG	HRE	V..N
02-M035	23	2003-11-05 00:37:42	56.38	HYG	HRE	V..N
02-M035	23	2003-11-05 00:47:42	56.38	HYG	HRE	V..N
02-M035	23	2003-11-05 00:57:42	56.38	HYG	HRE	V..N
02-M035	23	2003-11-05 01:07:42	56.44	HYG	HRE	V..N
02-M035	23	2003-11-05 01:17:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-05 01:27:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-05 01:37:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-05 01:47:42	56.63	HYG	HRE	V..N
02-M035	23	2003-11-05 01:57:42	56.69	HYG	HRE	V..N
02-M035	23	2003-11-05 02:07:42	56.69	HYG	HRE	V..N
02-M035	23	2003-11-05 02:17:42	56.69	HYG	HRE	V..N
02-M035	23	2003-11-05 02:27:42	56.69	HYG	HRE	V..N
02-M035	23	2003-11-05 02:37:42	56.63	HYG	HRE	V..N
02-M035	23	2003-11-05 02:47:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-05 02:57:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-05 03:07:42	56.5	HYG	HRE	V..N
02-M035	23	2003-11-05 03:17:42	56.5	HYG	HRE	V..N
02-M035	23	2003-11-05 03:27:42	56.5	HYG	HRE	V..N
02-M035	23	2003-11-05 03:37:42	56.44	HYG	HRE	V..N
02-M035	23	2003-11-05 03:47:42	56.25	HYG	HRE	V..N
02-M035	23	2003-11-05 03:57:42	56.06	HYG	HRE	V..N
02-M035	23	2003-11-05 04:07:42	55.75	HYG	HRE	V..N
02-M035	23	2003-11-05 04:17:42	55.44	HYG	HRE	V..N
02-M035	23	2003-11-05 04:27:42	55.06	HYG	HRE	V..N
02-M035	23	2003-11-05 04:37:42	54.69	HYG	HRE	V..N
02-M035	23	2003-11-05 04:47:42	54.56	HYG	HRE	V..N
02-M035	23	2003-11-05 04:57:42	54.56	HYG	HRE	V..N
02-M035	23	2003-11-05 05:07:42	54.44	HYG	HRE	V..N
02-M035	23	2003-11-05 05:17:42	54.38	HYG	HRE	V..N
02-M035	23	2003-11-05 05:27:42	54.06	HYG	HRE	V..N
02-M035	23	2003-11-05 05:37:42	53.94	HYG	HRE	V..N
02-M035	23	2003-11-05 05:47:42	53.94	HYG	HRE	V..N
02-M035	23	2003-11-05 05:57:42	54	HYG	HRE	V..N
02-M035	23	2003-11-05 06:07:42	54.13	HYG	HRE	V..N
02-M035	23	2003-11-05 06:17:42	53.81	HYG	HRE	V..N
02-M035	23	2003-11-05 06:27:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-05 06:37:42	53.69	HYG	HRE	V..N
02-M035	23	2003-11-05 06:47:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-05 06:57:42	53.69	HYG	HRE	V..N
02-M035	23	2003-11-05 07:07:42	53.94	HYG	HRE	V..N
02-M035	23	2003-11-05 07:17:42	53.63	HYG	HRE	V..N
02-M035	23	2003-11-05 07:27:42	53.5	HYG	HRE	V..N
02-M035	23	2003-11-05 07:37:42	53.5	HYG	HRE	V..N
02-M035	23	2003-11-05 07:47:42	53.63	HYG	HRE	V..N
02-M035	23	2003-11-05 07:57:42	53.88	HYG	HRE	V..N
02-M035	23	2003-11-05 08:07:42	54.06	HYG	HRE	V..N
02-M035	23	2003-11-05 08:17:42	54.44	HYG	HRE	V..N
02-M035	23	2003-11-05 08:27:42	54.81	HYG	HRE	V..N
02-M035	23	2003-11-05 08:37:42	54.5	HYG	HRE	V..N
02-M035	23	2003-11-05 08:47:42	54.81	HYG	HRE	V..N
02-M035	23	2003-11-05 08:57:42	54.44	HYG	HRE	V..N
02-M035	23	2003-11-05 09:07:42	55.06	HYG	HRE	V..N
02-M035	23	2003-11-05 09:17:42	55.19	HYG	HRE	V..N
02-M035	23	2003-11-05 09:27:42	55.56	HYG	HRE	V..N
02-M035	23	2003-11-05 09:37:42	55.63	HYG	HRE	V..N
02-M035	23	2003-11-05 09:47:42	55.44	HYG	HRE	V..N
02-M035	23	2003-11-05 09:57:42	55.44	HYG	HRE	V..N
02-M035	23	2003-11-05 10:07:42	55.5	HYG	HRE	V..N
02-M035	23	2003-11-05 10:17:42	55.94	HYG	HRE	V..N
02-M035	23	2003-11-05 10:27:42	56.19	HYG	HRE	V..N
02-M035	23	2003-11-05 10:37:42	56.44	HYG	HRE	V..N
02-M035	23	2003-11-05 10:47:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-05 10:57:42	56.69	HYG	HRE	V..N
02-M035	23	2003-11-05 11:07:42	56.38	HYG	HRE	V..N
02-M035	23	2003-11-05 11:17:42	56.56	HYG	HRE	V..N
02-M035	23	2003-11-05 11:27:42	56.69	HYG	HRE	V..N
02-M035	23	2003-11-05 11:37:42	56.38	HYG	HRE	V..N
02-M035	23	2003-11-05 11:47:42	55.56	HYG	HRE	V..N
02-M035	23	2003-11-05 11:57:42	55.31	HYG	HRE	V..N
02-M035	23	2003-11-05 12:07:42	54.75	HYG	HRE	V..N
02-M035	23	2003-11-05 12:17:42	53.38	HYG	HRE	V..N
02-M035	23	2003-11-05 12:27:42	52.19	HYG	HRE	V..N
02-M035	23	2003-11-05 12:37:42	52.06	HYG	HRE	V..N
02-M035	23	2003-11-05 12:47:42	51.75	HYG	HRE	V..N
02-M035	23	2003-11-05 12:57:42	53.88	HYG	HRE	V..N
02-M035	23	2003-11-05 13:07:42	52.94	HYG	HRE	V..N
02-M035	23	2003-11-05 13:17:42	52.31	HYG	HRE	V..N
02-M035	23	2003-11-05 13:27:42	47.63	HYG	HRE	V..N
02-M035	23	2003-11-05 13:37:42	47.81	HYG	HRE	V..N
02-M035	23	2003-11-05 13:47:42	47.69	HYG	HRE	V..N
02-M035	23	2003-11-05 13:57:42	46.56	HYG	HRE	V..N
02-M035	23	2003-11-05 14:07:42	45.44	HYG	HRE	V..N
02-M035	23	2003-11-05 14:17:42	44	HYG	HRE	V..N
02-M035	23	2003-11-05 14:27:42	43.19	HYG	HRE	V..N
02-M035	23	2003-11-05 14:37:42	42.75	HYG	HRE	V..N
02-M035	23	2003-11-05 14:47:42	42	HYG	HRE	V..N
02-M035	23	2003-11-05 14:57:42	41.5	HYG	HRE	V..N
02-M035	23	2003-11-05 15:07:42	42.81	HYG	HRE	V..N
02-M035	23	2003-11-05 15:17:42	43.38	HYG	HRE	V..N
02-M035	23	2003-11-05 15:27:42	43.88	HYG	HRE	V..N
02-M035	23	2003-11-05 15:37:42	44.06	HYG	HRE	V..N
02-M035	23	2003-11-05 15:47:42	44.44	HYG	HRE	V..N
02-M035	23	2003-11-05 15:57:42	44.5	HYG	HRE	V..N
02-M035	23	2003-11-05 16:07:42	44.25	HYG	HRE	V..N
02-M035	23	2003-11-05 16:17:42	44.25	HYG	HRE	V..N
02-M035	23	2003-11-05 16:27:42	44.5	HYG	HRE	V..N
02-M035	23	2003-11-05 16:37:42	44.56	HYG	HRE	V..N
02-M035	23	2003-11-05 16:47:42	44.81	HYG	HRE	V..N
02-M035	23	2003-11-05 16:57:42	45.44	HYG	HRE	V..N
02-M035	23	2003-11-05 17:07:42	46	HYG	HRE	V..N
02-M035	23	2003-11-05 17:17:42	46	HYG	HRE	V..N
02-M035	23	2003-11-05 17:27:42	46.19	HYG	HRE	V..N
02-M035	23	2003-11-05 17:37:42	46.63	HYG	HRE	V..N
02-M035	23	2003-11-05 17:47:42	47.25	HYG	HRE	V..N
02-M035	23	2003-11-05 17:57:42	47.81	HYG	HRE	V..N
02-M035	23	2003-11-05 18:07:42	47.88	HYG	HRE	V..N
02-M035	23	2003-11-05 18:17:42	47.69	HYG	HRE	V..N
02-M035	23	2003-11-05 18:27:42	47.88	HYG	HRE	V..N
02-M035	23	2003-11-05 18:37:42	52.25	HYG	HRE	V..N
02-M035	23	2003-11-05 18:47:42	50.63	HYG	HRE	V..N
02-M035	23	2003-11-05 18:57:42	50.88	HYG	HRE	V..N
02-M035	23	2003-11-05 19:07:42	50.13	HYG	HRE	V..N
02-M035	23	2003-11-05 19:17:42	50.25	HYG	HRE	V..N
02-M035	23	2003-11-05 19:27:42	50.06	HYG	HRE	V..N
02-M035	23	2003-11-05 19:37:42	49.81	HYG	HRE	V..N
02-M035	23	2003-11-05 19:47:42	49.63	HYG	HRE	V..N
02-M035	23	2003-11-05 19:57:42	49.69	HYG	HRE	V..N
02-M035	23	2003-11-05 20:07:42	49.88	HYG	HRE	V..N
02-M035	23	2003-11-05 20:17:42	50.69	HYG	HRE	V..N
02-M035	23	2003-11-05 20:27:42	51.06	HYG	HRE	V..N
02-M035	23	2003-11-05 20:37:42	51.06	HYG	HRE	V..N
02-M035	23	2003-11-05 20:47:42	51	HYG	HRE	V..N
02-M035	23	2003-11-05 20:57:42	51.75	HYG	HRE	V..N
02-M035	23	2003-11-05 21:07:42	51.69	HYG	HRE	V..N
02-M035	23	2003-11-05 21:17:42	52.31	HYG	HRE	V..N
02-M035	23	2003-11-05 21:27:42	52.69	HYG	HRE	V..N
02-M035	23	2003-11-05 21:37:42	53	HYG	HRE	V..N
02-M035	23	2003-11-05 21:47:42	53.25	HYG	HRE	V..N
02-M035	23	2003-11-05 21:57:42	53.25	HYG	HRE	V..N
02-M035	23	2003-11-05 22:07:42	53.31	HYG	HRE	V..N
02-M035	23	2003-11-05 22:17:42	54.06	HYG	HRE	V..N
02-M035	23	2003-11-05 22:27:42	54.06	HYG	HRE	V..N
02-M035	23	2003-11-05 22:37:42	54.06	HYG	HRE	V..N
02-M035	23	2003-11-05 22:47:42	54.19	HYG	HRE	V..N
02-M035	23	2003-11-05 22:57:42	54.25	HYG	HRE	V..N
02-M035	23	2003-11-05 23:07:42	53.81	HYG	HRE	V..N
02-M035	23	2003-11-05 23:17:42	53.5	HYG	HRE	V..N
02-M035	23	2003-11-05 23:27:42	53.19	HYG	HRE	V..N
02-M035	23	2003-11-05 23:37:42	53.13	HYG	HRE	V..N
02-M035	23	2003-11-05 23:47:42	53.13	HYG	HRE	V..N
02-M035	23	2003-11-05 23:57:42	53.25	HYG	HRE	V..N
02-M035	23	2003-11-06 00:07:42	53.13	HYG	HRE	V..N
02-M035	23	2003-11-06 00:17:42	53.38	HYG	HRE	V..N
02-M035	23	2003-11-06 00:27:42	53.38	HYG	HRE	V..N
02-M035	23	2003-11-06 00:37:42	53.56	HYG	HRE	V..N
02-M035	23	2003-11-06 00:47:42	53.44	HYG	HRE	V..N
02-M035	23	2003-11-06 00:57:42	53.38	HYG	HRE	V..N
02-M035	23	2003-11-06 01:07:42	53.44	HYG	HRE	V..N
02-M035	23	2003-11-06 01:17:42	53.38	HYG	HRE	V..N
02-M035	23	2003-11-06 01:27:42	53.5	HYG	HRE	V..N
02-M035	23	2003-11-06 01:37:42	53.56	HYG	HRE	V..N
02-M035	23	2003-11-06 01:47:42	53.38	HYG	HRE	V..N
02-M035	23	2003-11-06 01:57:42	53.31	HYG	HRE	V..N
02-M035	23	2003-11-06 02:07:42	53.38	HYG	HRE	V..N
02-M035	23	2003-11-06 02:17:42	53.25	HYG	HRE	V..N
02-M035	23	2003-11-06 02:27:42	53.13	HYG	HRE	V..N
02-M035	23	2003-11-06 02:37:42	52.88	HYG	HRE	V..N
02-M035	23	2003-11-06 02:47:42	52.94	HYG	HRE	V..N
02-M035	23	2003-11-06 02:57:42	53.13	HYG	HRE	V..N
02-M035	23	2003-11-06 03:07:42	53.06	HYG	HRE	V..N
02-M035	23	2003-11-06 03:17:42	52.88	HYG	HRE	V..N
02-M035	23	2003-11-06 03:27:42	53.06	HYG	HRE	V..N
02-M035	23	2003-11-06 03:37:42	52.94	HYG	HRE	V..N
02-M035	23	2003-11-06 03:47:42	53.06	HYG	HRE	V..N
02-M035	23	2003-11-06 03:57:42	51.94	HYG	HRE	V..N
02-M035	23	2003-11-06 04:07:42	51.75	HYG	HRE	V..N
02-M035	23	2003-11-06 04:17:42	51.81	HYG	HRE	V..N
02-M035	23	2003-11-06 04:27:42	51.81	HYG	HRE	V..N
02-M035	23	2003-11-06 04:37:42	50.69	HYG	HRE	V..N
02-M035	23	2003-11-06 04:47:42	50.63	HYG	HRE	V..N
02-M035	23	2003-11-06 04:57:42	50.38	HYG	HRE	V..N
02-M035	23	2003-11-06 05:07:42	50	HYG	HRE	V..N
02-M035	23	2003-11-06 05:17:42	50.06	HYG	HRE	V..N
02-M035	23	2003-11-06 05:27:42	49.75	HYG	HRE	V..N
02-M035	23	2003-11-06 05:37:42	49.75	HYG	HRE	V..N
02-M035	23	2003-11-06 05:47:42	49.75	HYG	HRE	V..N
02-M035	23	2003-11-06 05:57:42	49.56	HYG	HRE	V..N
02-M035	23	2003-11-06 06:07:42	49.5	HYG	HRE	V..N
02-M035	23	2003-11-06 06:17:42	49.31	HYG	HRE	V..N
02-M035	23	2003-11-06 06:27:42	49.31	HYG	HRE	V..N
02-M035	23	2003-11-06 06:37:42	49.13	HYG	HRE	V..N
02-M035	23	2003-11-06 06:47:42	48.94	HYG	HRE	V..N
02-M035	23	2003-11-06 06:57:42	48.94	HYG	HRE	V..N
02-M035	23	2003-11-06 07:07:42	48.69	HYG	HRE	V..N
02-M035	23	2003-11-06 07:17:42	48.94	HYG	HRE	V..N
02-M035	23	2003-11-06 07:27:42	49	HYG	HRE	V..N
02-M035	23	2003-11-06 07:37:42	48.94	HYG	HRE	V..N
02-M035	23	2003-11-06 07:47:42	48.75	HYG	HRE	V..N
02-M035	23	2003-11-06 07:57:42	48.75	HYG	HRE	V..N
02-M035	23	2003-11-06 08:07:42	49	HYG	HRE	V..N
02-M035	23	2003-11-06 08:17:42	49.38	HYG	HRE	V..N
02-M035	23	2003-11-06 08:27:42	49.31	HYG	HRE	V..N
02-M035	23	2003-11-06 08:37:42	49.44	HYG	HRE	V..N
02-M035	23	2003-11-06 08:47:42	49.5	HYG	HRE	V..N
02-M035	23	2003-11-06 08:57:42	49.88	HYG	HRE	V..N
02-M035	23	2003-11-06 09:07:42	50.19	HYG	HRE	V..N
02-M035	23	2003-11-06 09:17:42	49.88	HYG	HRE	V..N
02-M035	23	2003-11-06 09:27:42	49.56	HYG	HRE	V..N
02-M035	23	2003-11-06 09:37:42	49.81	HYG	HRE	V..N
02-M035	23	2003-11-06 09:47:42	50.38	HYG	HRE	V..N
02-M035	23	2003-11-06 09:57:42	50.56	HYG	HRE	V..N
02-M035	23	2003-11-06 10:07:42	50.81	HYG	HRE	V..N
02-M035	23	2003-11-06 10:17:42	50.31	HYG	HRE	V..N
02-M035	23	2003-11-06 10:27:42	51.88	HYG	HRE	V..N
02-M035	23	2003-11-06 10:37:42	51.94	HYG	HRE	V..N
02-M035	23	2003-11-06 10:47:42	51.06	HYG	HRE	V..N
02-M035	23	2003-11-06 10:57:42	50.88	HYG	HRE	V..N
02-M035	23	2003-11-06 11:07:42	50.94	HYG	HRE	V..N
02-M035	23	2003-11-06 11:17:42	48.63	HYG	HRE	V..N
02-M035	23	2003-11-06 11:27:42	46.94	HYG	HRE	V..N
02-M035	23	2003-11-06 11:37:42	47	HYG	HRE	V..N
02-M035	23	2003-11-06 11:47:42	48.5	HYG	HRE	V..N
02-M035	23	2003-11-06 11:57:42	47.13	HYG	HRE	V..N
02-M035	23	2003-11-06 12:07:42	46.56	HYG	HRE	V..N
02-M035	23	2003-11-06 12:17:42	49	HYG	HRE	V..N
02-M035	23	2003-11-06 12:27:42	50.06	HYG	HRE	V..N
02-M035	23	2003-11-06 12:37:42	47.31	HYG	HRE	V..N
02-M035	23	2003-11-06 12:47:42	47	HYG	HRE	V..N
02-M035	23	2003-11-06 12:57:42	46.19	HYG	HRE	V..N
02-M035	23	2003-11-06 13:07:42	46.44	HYG	HRE	V..N
02-M035	23	2003-11-06 13:17:42	46.38	HYG	HRE	V..N
02-M035	23	2003-11-06 13:27:42	50.19	HYG	HRE	V..N
02-M035	23	2003-11-06 13:37:42	51.63	HYG	HRE	V..N
02-M035	23	2003-11-06 13:47:42	52.63	HYG	HRE	V..N
02-M035	23	2003-11-06 13:57:42	52.81	HYG	HRE	V..N
02-M035	23	2003-11-06 14:07:42	52.75	HYG	HRE	V..N
02-M035	23	2003-11-06 14:17:42	52.5	HYG	HRE	V..N
02-M035	23	2003-11-06 14:27:42	52.44	HYG	HRE	V..N
02-M035	23	2003-11-06 14:37:42	52.44	HYG	HRE	V..N
02-M035	23	2003-11-06 14:47:42	52.44	HYG	HRE	V..N
02-M035	23	2003-11-06 14:57:42	52.56	HYG	HRE	V..N
02-M035	23	2003-11-06 15:07:42	52.56	HYG	HRE	V..N
02-M035	23	2003-11-06 15:17:42	52.69	HYG	HRE	V..N
02-M035	23	2003-11-06 15:27:42	52.75	HYG	HRE	V..N
02-M035	23	2003-11-06 15:37:42	52.94	HYG	HRE	V..N
02-M035	23	2003-11-06 15:47:42	53.13	HYG	HRE	V..N
02-M035	23	2003-11-06 15:57:42	53.31	HYG	HRE	V..N
02-M035	23	2003-11-06 16:07:42	53.38	HYG	HRE	V..N
02-M035	23	2003-11-06 16:17:42	53.56	HYG	HRE	V..N
02-M035	23	2003-11-06 16:27:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-06 16:37:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-06 16:47:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-06 16:57:42	53.94	HYG	HRE	V..N
02-M035	23	2003-11-06 17:07:42	54.06	HYG	HRE	V..N
02-M035	23	2003-11-06 17:17:42	54.75	HYG	HRE	V..N
02-M035	23	2003-11-06 17:27:42	54.44	HYG	HRE	V..N
02-M035	23	2003-11-06 17:37:42	54.63	HYG	HRE	V..N
02-M035	23	2003-11-06 17:47:42	55.38	HYG	HRE	V..N
02-M035	23	2003-11-06 17:57:42	55.69	HYG	HRE	V..N
02-M035	23	2003-11-06 18:07:42	55.56	HYG	HRE	V..N
02-M035	23	2003-11-06 18:17:42	55.44	HYG	HRE	V..N
02-M035	23	2003-11-06 18:27:42	55.31	HYG	HRE	V..N
02-M035	23	2003-11-06 18:37:42	55.19	HYG	HRE	V..N
02-M035	23	2003-11-06 18:47:42	55	HYG	HRE	V..N
02-M035	23	2003-11-06 18:57:42	54.69	HYG	HRE	V..N
02-M035	23	2003-11-06 19:07:42	55.13	HYG	HRE	V..N
02-M035	23	2003-11-06 19:17:42	54.88	HYG	HRE	V..N
02-M035	23	2003-11-06 19:27:42	54.69	HYG	HRE	V..N
02-M035	23	2003-11-06 19:37:42	54.63	HYG	HRE	V..N
02-M035	23	2003-11-06 19:47:42	56.06	HYG	HRE	V..N
02-M035	23	2003-11-06 19:57:42	54.63	HYG	HRE	V..N
02-M035	23	2003-11-06 20:07:42	54.13	HYG	HRE	V..N
02-M035	23	2003-11-06 20:17:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-06 20:27:42	53.94	HYG	HRE	V..N
02-M035	23	2003-11-06 20:37:42	57.56	HYG	HRE	V..N
02-M035	23	2003-11-06 20:47:42	57.31	HYG	HRE	V..N
02-M035	23	2003-11-06 20:57:42	57.06	HYG	HRE	V..N
02-M035	23	2003-11-06 21:07:42	56.69	HYG	HRE	V..N
02-M035	23	2003-11-06 21:17:42	56.44	HYG	HRE	V..N
02-M035	23	2003-11-06 21:27:42	55.63	HYG	HRE	V..N
02-M035	23	2003-11-06 21:37:42	55.19	HYG	HRE	V..N
02-M035	23	2003-11-06 21:47:42	54.88	HYG	HRE	V..N
02-M035	23	2003-11-06 21:57:42	54.69	HYG	HRE	V..N
02-M035	23	2003-11-06 22:07:42	54.56	HYG	HRE	V..N
02-M035	23	2003-11-06 22:17:42	54.56	HYG	HRE	V..N
02-M035	23	2003-11-06 22:27:42	57.31	HYG	HRE	V..N
02-M035	23	2003-11-06 22:37:42	55.31	HYG	HRE	V..N
02-M035	23	2003-11-06 22:47:42	54.75	HYG	HRE	V..N
02-M035	23	2003-11-06 22:57:42	54.31	HYG	HRE	V..N
02-M035	23	2003-11-06 23:07:42	54.13	HYG	HRE	V..N
02-M035	23	2003-11-06 23:17:42	54.13	HYG	HRE	V..N
02-M035	23	2003-11-06 23:27:42	54.06	HYG	HRE	V..N
02-M035	23	2003-11-06 23:37:42	53.94	HYG	HRE	V..N
02-M035	23	2003-11-06 23:47:42	53.75	HYG	HRE	V..N
02-M035	23	2003-11-06 23:57:42	53.63	HYG	HRE	V..N
02-M035	23	2003-11-07 00:07:42	53.69	HYG	HRE	V..N
02-M035	23	2003-11-07 00:17:42	53.63	HYG	HRE	V..N
02-M035	23	2003-11-07 00:27:42	53.63	HYG	HRE	V..N
02-M035	23	2003-11-07 00:37:42	53.5	HYG	HRE	V..N
02-M035	23	2003-11-07 00:47:42	53.5	HYG	HRE	V..N
02-M035	23	2003-11-07 00:57:42	53.5	HYG	HRE	V..N
02-M035	23	2003-11-07 01:07:42	53.38	HYG	HRE	V..N
02-M035	23	2003-11-07 01:17:42	53.31	HYG	HRE	V..N
02-M035	23	2003-11-07 01:27:42	53.25	HYG	HRE	V..N
02-M035	23	2003-11-07 01:37:42	53.25	HYG	HRE	V..N
02-M035	23	2003-11-07 01:47:42	53.19	HYG	HRE	V..N
02-M035	23	2003-11-07 01:57:42	53.06	HYG	HRE	V..N
02-M035	23	2003-11-07 02:07:42	53.06	HYG	HRE	V..N
02-M035	23	2003-11-07 02:17:42	53	HYG	HRE	V..N
02-M035	23	2003-11-07 02:27:42	52.88	HYG	HRE	V..N
02-M035	23	2003-11-07 02:37:42	52.81	HYG	HRE	V..N
02-M035	23	2003-11-07 02:47:42	52.88	HYG	HRE	V..N
02-M035	23	2003-11-07 02:57:42	52.81	HYG	HRE	V..N
02-M035	23	2003-11-07 03:07:42	52.75	HYG	HRE	V..N
02-M035	23	2003-11-07 03:17:42	52.75	HYG	HRE	V..N
02-M035	23	2003-11-07 03:27:42	52.63	HYG	HRE	V..N
02-M035	23	2003-11-07 03:37:42	52.56	HYG	HRE	V..N
02-M035	23	2003-11-07 03:47:42	52.5	HYG	HRE	V..N
02-M035	23	2003-11-07 03:57:42	52.25	HYG	HRE	V..N
02-M035	23	2003-11-07 04:07:42	51.75	HYG	HRE	V..N
02-M035	23	2003-11-07 04:17:42	51.06	HYG	HRE	V..N
02-M035	23	2003-11-07 04:27:42	50.69	HYG	HRE	V..N
02-M035	23	2003-11-07 04:37:42	50.31	HYG	HRE	V..N
02-M035	23	2003-11-07 04:47:42	50.06	HYG	HRE	V..N
02-M035	23	2003-11-07 04:57:42	49.75	HYG	HRE	V..N
02-M035	23	2003-11-07 05:07:42	49.56	HYG	HRE	V..N
02-M035	23	2003-11-07 05:17:42	49.25	HYG	HRE	V..N
02-M035	23	2003-11-07 05:27:42	49.13	HYG	HRE	V..N
02-M035	23	2003-11-07 05:37:42	49	HYG	HRE	V..N
02-M035	23	2003-11-07 05:47:42	48.88	HYG	HRE	V..N
02-M035	23	2003-11-07 05:57:42	48.88	HYG	HRE	V..N
02-M035	23	2003-11-07 06:07:42	48.75	HYG	HRE	V..N
02-M035	23	2003-11-07 06:17:42	48.56	HYG	HRE	V..N
02-M035	23	2003-11-07 06:27:42	48.44	HYG	HRE	V..N
02-M035	23	2003-11-07 06:37:42	48.38	HYG	HRE	V..N
02-M035	23	2003-11-07 06:47:42	48.25	HYG	HRE	V..N
02-M035	23	2003-11-07 06:57:42	48.19	HYG	HRE	V..N
02-M035	23	2003-11-07 07:07:42	48.13	HYG	HRE	V..N
02-M035	23	2003-11-07 07:17:42	48.13	HYG	HRE	V..N
02-M035	23	2003-11-07 07:27:42	48.06	HYG	HRE	V..N
02-M035	23	2003-11-07 07:37:42	48	HYG	HRE	V..N
02-M035	23	2003-11-07 07:47:42	47.88	HYG	HRE	V..N
02-M035	23	2003-11-07 07:57:42	47.69	HYG	HRE	V..N
02-M035	23	2003-11-07 08:07:42	47.69	HYG	HRE	V..N
02-M035	23	2003-11-07 08:17:42	47.56	HYG	HRE	V..N
02-M035	23	2003-11-07 08:27:42	48.44	HYG	HRE	V..N
02-M035	23	2003-11-07 08:37:42	48.94	HYG	HRE	V..N
02-M035	23	2003-11-07 08:47:42	48	HYG	HRE	V..N
02-M035	23	2003-11-07 08:57:42	48.25	HYG	HRE	V..N
02-M035	23	2003-11-07 09:07:42	47.69	HYG	HRE	V..N
02-M036	11	2005-03-10 15:16:18	36.4	QTR	HRE	V..N
02-M036	11	2005-03-10 15:26:18	32.6	QTR	HRE	V..N
02-M036	11	2005-03-10 15:36:18	31.8	QTR	HRE	V..N
02-M036	11	2005-03-10 15:46:18	31.4	QTR	HRE	V..N
02-M036	11	2005-03-10 15:56:18	31.1	QTR	HRE	V..N
02-M036	11	2005-03-10 16:06:18	30.8	QTR	HRE	V..N
02-M036	11	2005-03-10 16:16:18	31.5	QTR	HRE	V..N
02-M036	11	2005-03-10 16:26:18	31.4	QTR	HRE	V..N
02-M036	11	2005-03-10 16:36:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-10 16:46:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-10 16:56:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-10 17:06:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-10 17:16:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-10 17:26:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-10 17:36:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-10 17:46:18	31.4	QTR	HRE	V..N
02-M036	11	2005-03-10 17:56:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-10 18:06:18	31.9	QTR	HRE	V..N
02-M036	11	2005-03-10 18:16:18	32	QTR	HRE	V..N
02-M036	11	2005-03-10 18:26:18	32.2	QTR	HRE	V..N
02-M036	11	2005-03-10 18:36:18	32.4	QTR	HRE	V..N
02-M036	11	2005-03-10 18:46:18	32.6	QTR	HRE	V..N
02-M036	11	2005-03-10 18:56:18	32.8	QTR	HRE	V..N
02-M036	11	2005-03-10 19:06:18	33	QTR	HRE	V..N
02-M036	11	2005-03-10 19:16:18	32.9	QTR	HRE	V..N
02-M036	11	2005-03-10 19:26:18	33.1	QTR	HRE	V..N
02-M036	11	2005-03-10 19:36:18	33.1	QTR	HRE	V..N
02-M036	11	2005-03-10 19:46:18	33	QTR	HRE	V..N
02-M036	11	2005-03-10 19:56:18	33	QTR	HRE	V..N
02-M036	11	2005-03-10 20:06:18	33	QTR	HRE	V..N
02-M036	11	2005-03-10 20:16:18	33	QTR	HRE	V..N
02-M036	11	2005-03-10 20:26:18	33	QTR	HRE	V..N
02-M036	11	2005-03-10 20:36:18	33	QTR	HRE	V..N
02-M036	11	2005-03-10 20:46:18	33.1	QTR	HRE	V..N
02-M036	11	2005-03-10 20:56:18	33.2	QTR	HRE	V..N
02-M036	11	2005-03-10 21:06:18	33.2	QTR	HRE	V..N
02-M036	11	2005-03-10 21:16:18	33.3	QTR	HRE	V..N
02-M036	11	2005-03-10 21:26:18	33.4	QTR	HRE	V..N
02-M036	11	2005-03-10 21:36:18	33.4	QTR	HRE	V..N
02-M036	11	2005-03-10 21:46:18	33.5	QTR	HRE	V..N
02-M036	11	2005-03-10 21:56:18	33.5	QTR	HRE	V..N
02-M036	11	2005-03-10 22:06:18	33.6	QTR	HRE	V..N
02-M036	11	2005-03-10 22:16:18	33.6	QTR	HRE	V..N
02-M036	11	2005-03-10 22:26:18	33.7	QTR	HRE	V..N
02-M036	11	2005-03-10 22:36:18	33.7	QTR	HRE	V..N
02-M036	11	2005-03-10 22:46:18	33.8	QTR	HRE	V..N
02-M036	11	2005-03-10 22:56:18	33.8	QTR	HRE	V..N
02-M036	11	2005-03-10 23:06:18	34.1	QTR	HRE	V..N
02-M036	11	2005-03-10 23:16:18	34.2	QTR	HRE	V..N
02-M036	11	2005-03-10 23:26:18	34.2	QTR	HRE	V..N
02-M036	11	2005-03-10 23:36:18	34.4	QTR	HRE	V..N
02-M036	11	2005-03-10 23:46:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-10 23:56:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-11 00:06:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-11 00:16:18	35	QTR	HRE	V..N
02-M036	11	2005-03-11 00:26:18	35.2	QTR	HRE	V..N
02-M036	11	2005-03-11 00:36:18	35.3	QTR	HRE	V..N
02-M036	11	2005-03-11 00:46:18	35.7	QTR	HRE	V..N
02-M036	11	2005-03-11 00:56:18	36.1	QTR	HRE	V..N
02-M036	11	2005-03-11 01:06:18	36.3	QTR	HRE	V..N
02-M036	11	2005-03-11 01:16:18	36.5	QTR	HRE	V..N
02-M036	11	2005-03-11 01:26:18	36.8	QTR	HRE	V..N
02-M036	11	2005-03-11 01:36:18	37	QTR	HRE	V..N
02-M036	11	2005-03-11 01:46:18	37.3	QTR	HRE	V..N
02-M036	11	2005-03-11 01:56:18	37.6	QTR	HRE	V..N
02-M036	11	2005-03-11 02:06:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-11 02:16:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-11 02:26:18	39.3	QTR	HRE	V..N
02-M036	11	2005-03-11 02:36:18	40.5	QTR	HRE	V..N
02-M036	11	2005-03-11 02:46:18	40.5	QTR	HRE	V..N
02-M036	11	2005-03-11 02:56:18	39.5	QTR	HRE	V..N
02-M036	11	2005-03-11 03:06:18	39.7	QTR	HRE	V..N
02-M036	11	2005-03-11 03:16:18	39.6	QTR	HRE	V..N
02-M036	11	2005-03-11 03:26:18	39.6	QTR	HRE	V..N
02-M036	11	2005-03-11 03:36:18	39.8	QTR	HRE	V..N
02-M036	11	2005-03-11 03:46:18	40.2	QTR	HRE	V..N
02-M036	11	2005-03-11 03:56:18	40.5	QTR	HRE	V..N
02-M036	11	2005-03-11 04:06:18	40.6	QTR	HRE	V..N
02-M036	11	2005-03-11 04:16:18	41.8	QTR	HRE	V..N
02-M036	11	2005-03-11 04:26:18	41.8	QTR	HRE	V..N
02-M036	11	2005-03-11 04:36:18	41.3	QTR	HRE	V..N
02-M036	11	2005-03-11 04:46:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-11 04:56:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-11 05:06:18	40.8	QTR	HRE	V..N
02-M036	11	2005-03-11 05:16:18	40.7	QTR	HRE	V..N
02-M036	11	2005-03-11 05:26:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-11 05:36:18	41	QTR	HRE	V..N
02-M036	11	2005-03-11 05:46:18	41.2	QTR	HRE	V..N
02-M036	11	2005-03-11 05:56:18	41.8	QTR	HRE	V..N
02-M036	11	2005-03-11 06:06:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-11 06:16:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-11 06:26:18	42.1	QTR	HRE	V..N
02-M036	11	2005-03-11 06:36:18	42.4	QTR	HRE	V..N
02-M036	11	2005-03-11 06:46:18	42.2	QTR	HRE	V..N
02-M036	11	2005-03-11 06:56:18	42.3	QTR	HRE	V..N
02-M036	11	2005-03-11 07:06:18	43.2	QTR	HRE	V..N
02-M036	11	2005-03-11 07:16:18	43.8	QTR	HRE	V..N
02-M036	11	2005-03-11 07:26:18	44.4	QTR	HRE	V..N
02-M036	11	2005-03-11 07:36:18	44.1	QTR	HRE	V..N
02-M036	11	2005-03-11 07:46:18	43.3	QTR	HRE	V..N
02-M036	11	2005-03-11 07:56:18	42.5	QTR	HRE	V..N
02-M036	11	2005-03-11 08:06:18	42	QTR	HRE	V..N
02-M036	11	2005-03-11 08:16:18	41.7	QTR	HRE	V..N
02-M036	11	2005-03-11 08:26:18	41.5	QTR	HRE	V..N
02-M036	11	2005-03-11 08:36:18	41.3	QTR	HRE	V..N
02-M036	11	2005-03-11 08:46:18	41.5	QTR	HRE	V..N
02-M036	11	2005-03-11 08:56:18	41.3	QTR	HRE	V..N
02-M036	11	2005-03-11 09:06:18	41.3	QTR	HRE	V..N
02-M036	11	2005-03-11 09:16:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-11 09:26:18	41	QTR	HRE	V..N
02-M036	11	2005-03-11 09:36:18	35.6	QTR	HRE	V..N
02-M036	11	2005-03-11 09:46:18	32.8	QTR	HRE	V..N
02-M036	11	2005-03-11 09:56:18	36.1	QTR	HRE	V..N
02-M036	11	2005-03-11 10:06:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-11 10:16:18	39.4	QTR	HRE	V..N
02-M036	11	2005-03-11 10:26:18	39.7	QTR	HRE	V..N
02-M036	11	2005-03-11 10:36:18	39.4	QTR	HRE	V..N
02-M036	11	2005-03-11 10:46:18	36.7	QTR	HRE	V..N
02-M036	11	2005-03-11 10:56:18	35.8	QTR	HRE	V..N
02-M036	11	2005-03-11 11:06:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-11 11:16:18	33.8	QTR	HRE	V..N
02-M036	11	2005-03-11 11:26:18	33.3	QTR	HRE	V..N
02-M036	11	2005-03-11 11:36:18	33.5	QTR	HRE	V..N
02-M036	11	2005-03-11 11:46:18	33.7	QTR	HRE	V..N
02-M036	11	2005-03-11 11:56:18	32.9	QTR	HRE	V..N
02-M036	11	2005-03-11 12:06:18	32.6	QTR	HRE	V..N
02-M036	11	2005-03-11 12:16:18	32.8	QTR	HRE	V..N
02-M036	11	2005-03-11 12:26:18	32.6	QTR	HRE	V..N
02-M036	11	2005-03-11 12:36:18	32.6	QTR	HRE	V..N
02-M036	11	2005-03-11 12:46:18	32.7	QTR	HRE	V..N
02-M036	11	2005-03-11 12:56:18	32.3	QTR	HRE	V..N
02-M036	11	2005-03-11 13:06:18	32.7	QTR	HRE	V..N
02-M036	11	2005-03-11 13:16:18	32.6	QTR	HRE	V..N
02-M036	11	2005-03-11 13:26:18	32.5	QTR	HRE	V..N
02-M036	11	2005-03-11 13:36:18	32.3	QTR	HRE	V..N
02-M036	11	2005-03-11 13:46:18	32.4	QTR	HRE	V..N
02-M036	11	2005-03-11 13:56:18	33	QTR	HRE	V..N
02-M036	11	2005-03-11 14:06:18	33.4	QTR	HRE	V..N
02-M036	11	2005-03-11 14:16:18	33.2	QTR	HRE	V..N
02-M036	11	2005-03-11 14:26:18	32.9	QTR	HRE	V..N
02-M036	11	2005-03-11 14:36:18	32.6	QTR	HRE	V..N
02-M036	11	2005-03-11 14:46:18	32.4	QTR	HRE	V..N
02-M036	11	2005-03-11 14:56:18	32.4	QTR	HRE	V..N
02-M036	11	2005-03-11 15:06:18	32.3	QTR	HRE	V..N
02-M036	11	2005-03-11 15:16:18	32.2	QTR	HRE	V..N
02-M036	11	2005-03-11 15:26:18	32.2	QTR	HRE	V..N
02-M036	11	2005-03-11 15:36:18	32.2	QTR	HRE	V..N
02-M036	11	2005-03-11 15:46:18	32.1	QTR	HRE	V..N
02-M036	11	2005-03-11 15:56:18	32.1	QTR	HRE	V..N
02-M036	11	2005-03-11 16:06:18	32.1	QTR	HRE	V..N
02-M036	11	2005-03-11 16:16:18	32.1	QTR	HRE	V..N
02-M036	11	2005-03-11 16:26:18	32	QTR	HRE	V..N
02-M036	11	2005-03-11 16:36:18	32	QTR	HRE	V..N
02-M036	11	2005-03-11 16:46:18	31.9	QTR	HRE	V..N
02-M036	11	2005-03-11 16:56:18	31.9	QTR	HRE	V..N
02-M036	11	2005-03-11 17:06:18	31.8	QTR	HRE	V..N
02-M036	11	2005-03-11 17:16:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 17:26:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-11 17:36:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-11 17:46:18	31.5	QTR	HRE	V..N
02-M036	11	2005-03-11 17:56:18	31.5	QTR	HRE	V..N
02-M036	11	2005-03-11 18:06:18	31.5	QTR	HRE	V..N
02-M036	11	2005-03-11 18:16:18	31.5	QTR	HRE	V..N
02-M036	11	2005-03-11 18:26:18	31.3	QTR	HRE	V..N
02-M036	11	2005-03-11 18:36:18	31.4	QTR	HRE	V..N
02-M036	11	2005-03-11 18:46:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 18:56:18	31.8	QTR	HRE	V..N
02-M036	11	2005-03-11 19:06:18	31.8	QTR	HRE	V..N
02-M036	11	2005-03-11 19:16:18	31.8	QTR	HRE	V..N
02-M036	11	2005-03-11 19:26:18	31.8	QTR	HRE	V..N
02-M036	11	2005-03-11 19:36:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 19:46:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 19:56:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 20:06:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 20:16:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 20:26:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 20:36:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-11 20:46:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-11 20:56:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-11 21:06:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-11 21:16:18	31.6	QTR	HRE	V..N
02-M036	11	2005-03-11 21:26:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 21:36:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 21:46:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 21:56:18	31.7	QTR	HRE	V..N
02-M036	11	2005-03-11 22:06:18	31.8	QTR	HRE	V..N
02-M036	11	2005-03-11 22:16:18	32	QTR	HRE	V..N
02-M036	11	2005-03-11 22:26:18	32.3	QTR	HRE	V..N
02-M036	11	2005-03-11 22:36:18	32.4	QTR	HRE	V..N
02-M036	11	2005-03-11 22:46:18	32.5	QTR	HRE	V..N
02-M036	11	2005-03-11 22:56:18	32.6	QTR	HRE	V..N
02-M036	11	2005-03-11 23:06:18	32.8	QTR	HRE	V..N
02-M036	11	2005-03-11 23:16:18	33	QTR	HRE	V..N
02-M036	11	2005-03-11 23:26:18	33.2	QTR	HRE	V..N
02-M036	11	2005-03-11 23:36:18	33.4	QTR	HRE	V..N
02-M036	11	2005-03-11 23:46:18	33.5	QTR	HRE	V..N
02-M036	11	2005-03-11 23:56:18	33.6	QTR	HRE	V..N
02-M036	11	2005-03-12 00:06:18	34.4	QTR	HRE	V..N
02-M036	11	2005-03-12 00:16:18	35	QTR	HRE	V..N
02-M036	11	2005-03-12 00:26:18	35.3	QTR	HRE	V..N
02-M036	11	2005-03-12 00:36:18	35.7	QTR	HRE	V..N
02-M036	11	2005-03-12 00:46:18	36	QTR	HRE	V..N
02-M036	11	2005-03-12 00:56:18	36.5	QTR	HRE	V..N
02-M036	11	2005-03-12 01:06:18	37	QTR	HRE	V..N
02-M036	11	2005-03-12 01:16:18	37.2	QTR	HRE	V..N
02-M036	11	2005-03-12 01:26:18	37.3	QTR	HRE	V..N
02-M036	11	2005-03-12 01:36:18	37.3	QTR	HRE	V..N
02-M036	11	2005-03-12 01:46:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-12 01:56:18	38.3	QTR	HRE	V..N
02-M036	11	2005-03-12 02:06:18	38.5	QTR	HRE	V..N
02-M036	11	2005-03-12 02:16:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-12 02:26:18	38.6	QTR	HRE	V..N
02-M036	11	2005-03-12 02:36:18	38.7	QTR	HRE	V..N
02-M036	11	2005-03-12 02:46:18	38.5	QTR	HRE	V..N
02-M036	11	2005-03-12 02:56:18	39.7	QTR	HRE	V..N
02-M036	11	2005-03-12 03:06:18	40.2	QTR	HRE	V..N
02-M036	11	2005-03-12 03:16:18	39.6	QTR	HRE	V..N
02-M036	11	2005-03-12 03:26:18	39.9	QTR	HRE	V..N
02-M036	11	2005-03-12 03:36:18	40.5	QTR	HRE	V..N
02-M036	11	2005-03-12 03:46:18	40.2	QTR	HRE	V..N
02-M036	11	2005-03-12 03:56:18	40	QTR	HRE	V..N
02-M036	11	2005-03-12 04:06:18	40.5	QTR	HRE	V..N
02-M036	11	2005-03-12 04:16:18	40.3	QTR	HRE	V..N
02-M036	11	2005-03-12 04:26:18	40.1	QTR	HRE	V..N
02-M036	11	2005-03-12 04:36:18	40.2	QTR	HRE	V..N
02-M036	11	2005-03-12 04:46:18	40.7	QTR	HRE	V..N
02-M036	11	2005-03-12 04:56:18	41	QTR	HRE	V..N
02-M036	11	2005-03-12 05:06:18	41.2	QTR	HRE	V..N
02-M036	11	2005-03-12 05:16:18	41.9	QTR	HRE	V..N
02-M036	11	2005-03-12 05:26:18	41.9	QTR	HRE	V..N
02-M036	11	2005-03-12 05:36:18	42.1	QTR	HRE	V..N
02-M036	11	2005-03-12 05:46:18	42.9	QTR	HRE	V..N
02-M036	11	2005-03-12 05:56:18	43.2	QTR	HRE	V..N
02-M036	11	2005-03-12 06:06:18	42.5	QTR	HRE	V..N
02-M036	11	2005-03-12 06:16:18	41.8	QTR	HRE	V..N
02-M036	11	2005-03-12 06:26:18	41.5	QTR	HRE	V..N
02-M036	11	2005-03-12 06:36:18	41.6	QTR	HRE	V..N
02-M036	11	2005-03-12 06:46:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-12 06:56:18	41.6	QTR	HRE	V..N
02-M036	11	2005-03-12 07:06:18	42.6	QTR	HRE	V..N
02-M036	11	2005-03-12 07:16:18	42.8	QTR	HRE	V..N
02-M036	11	2005-03-12 07:26:18	42.8	QTR	HRE	V..N
02-M036	11	2005-03-12 07:36:18	42.3	QTR	HRE	V..N
02-M036	11	2005-03-12 07:46:18	41.3	QTR	HRE	V..N
02-M036	11	2005-03-12 07:56:18	40.7	QTR	HRE	V..N
02-M036	11	2005-03-12 08:06:18	41	QTR	HRE	V..N
02-M036	11	2005-03-12 08:16:18	41.3	QTR	HRE	V..N
02-M036	11	2005-03-12 08:26:18	40.9	QTR	HRE	V..N
02-M036	11	2005-03-12 08:36:18	40.7	QTR	HRE	V..N
02-M036	11	2005-03-12 08:46:18	40.5	QTR	HRE	V..N
02-M036	11	2005-03-12 08:56:18	40.5	QTR	HRE	V..N
02-M036	11	2005-03-12 09:06:18	40.5	QTR	HRE	V..N
02-M036	11	2005-03-12 09:16:18	40.6	QTR	HRE	V..N
02-M036	11	2005-03-12 09:26:18	40.6	QTR	HRE	V..N
02-M036	11	2005-03-12 09:36:18	31.8	QTR	HRE	V..N
02-M036	11	2005-03-12 09:46:18	30	QTR	HRE	V..N
02-M036	11	2005-03-12 09:56:18	31.5	QTR	HRE	V..N
02-M036	11	2005-03-12 10:06:18	32.4	QTR	HRE	V..N
02-M036	11	2005-03-12 10:16:18	33.5	QTR	HRE	V..N
02-M036	11	2005-03-12 10:26:18	35.1	QTR	HRE	V..N
02-M036	11	2005-03-12 10:36:18	35.3	QTR	HRE	V..N
02-M036	11	2005-03-12 10:46:18	35.1	QTR	HRE	V..N
02-M036	11	2005-03-12 10:56:18	35	QTR	HRE	V..N
02-M036	11	2005-03-12 11:06:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-12 11:16:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-12 11:26:18	34.5	QTR	HRE	V..N
02-M036	11	2005-03-12 11:36:18	34.5	QTR	HRE	V..N
02-M036	11	2005-03-12 11:46:18	34.5	QTR	HRE	V..N
02-M036	11	2005-03-12 11:56:18	34.5	QTR	HRE	V..N
02-M036	11	2005-03-12 12:06:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-12 12:16:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-12 12:26:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-12 12:36:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 12:46:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 12:56:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 13:06:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-12 13:16:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-12 13:26:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 13:36:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 13:46:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 13:56:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 14:06:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-12 14:16:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-12 14:26:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-12 14:36:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 14:46:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 14:56:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 15:06:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-12 15:16:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-12 15:26:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-12 15:36:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-12 15:46:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-12 15:56:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-12 16:06:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-12 16:16:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-12 16:26:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-12 16:36:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-12 16:46:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-12 16:56:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 17:06:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-12 17:16:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-12 17:26:18	34.5	QTR	HRE	V..N
02-M036	11	2005-03-12 17:36:18	34.4	QTR	HRE	V..N
02-M036	11	2005-03-12 17:46:18	34.3	QTR	HRE	V..N
02-M036	11	2005-03-12 17:56:18	34.3	QTR	HRE	V..N
02-M036	11	2005-03-12 18:06:18	34.2	QTR	HRE	V..N
02-M036	11	2005-03-12 18:16:18	34.2	QTR	HRE	V..N
02-M036	11	2005-03-12 18:26:18	34.3	QTR	HRE	V..N
02-M036	11	2005-03-12 18:36:18	34.4	QTR	HRE	V..N
02-M036	11	2005-03-12 18:46:18	34.5	QTR	HRE	V..N
02-M036	11	2005-03-12 18:56:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-12 19:06:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-12 19:16:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-12 19:26:18	35	QTR	HRE	V..N
02-M036	11	2005-03-12 19:36:18	35.1	QTR	HRE	V..N
02-M036	11	2005-03-12 19:46:18	35.1	QTR	HRE	V..N
02-M036	11	2005-03-12 19:56:18	35	QTR	HRE	V..N
02-M036	11	2005-03-12 20:06:18	35	QTR	HRE	V..N
02-M036	11	2005-03-12 20:16:18	35	QTR	HRE	V..N
02-M036	11	2005-03-12 20:26:18	35.1	QTR	HRE	V..N
02-M036	11	2005-03-12 20:36:18	35.1	QTR	HRE	V..N
02-M036	11	2005-03-12 20:46:18	35.1	QTR	HRE	V..N
02-M036	11	2005-03-12 20:56:18	35	QTR	HRE	V..N
02-M036	11	2005-03-12 21:06:18	35	QTR	HRE	V..N
02-M036	11	2005-03-12 21:16:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-12 21:26:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-12 21:36:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-12 21:46:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-12 21:56:18	35	QTR	HRE	V..N
02-M036	11	2005-03-12 22:06:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-12 22:16:18	35.2	QTR	HRE	V..N
02-M036	11	2005-03-12 22:26:18	35.4	QTR	HRE	V..N
02-M036	11	2005-03-12 22:36:18	35.5	QTR	HRE	V..N
02-M036	11	2005-03-12 22:46:18	35.7	QTR	HRE	V..N
02-M036	11	2005-03-12 22:56:18	35.8	QTR	HRE	V..N
02-M036	11	2005-03-12 23:06:18	35.9	QTR	HRE	V..N
02-M036	11	2005-03-12 23:16:18	36.1	QTR	HRE	V..N
02-M036	11	2005-03-12 23:26:18	36.2	QTR	HRE	V..N
02-M036	11	2005-03-12 23:36:18	36.2	QTR	HRE	V..N
02-M036	11	2005-03-12 23:46:18	36.3	QTR	HRE	V..N
02-M036	11	2005-03-12 23:56:18	36.4	QTR	HRE	V..N
02-M036	11	2005-03-13 00:06:18	36.8	QTR	HRE	V..N
02-M036	11	2005-03-13 00:16:18	37.1	QTR	HRE	V..N
02-M036	11	2005-03-13 00:26:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-13 00:36:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-13 00:46:18	37.9	QTR	HRE	V..N
02-M036	11	2005-03-13 00:56:18	38.8	QTR	HRE	V..N
02-M036	11	2005-03-13 01:06:18	38.9	QTR	HRE	V..N
02-M036	11	2005-03-13 01:16:18	38.6	QTR	HRE	V..N
02-M036	11	2005-03-13 01:26:18	38.5	QTR	HRE	V..N
02-M036	11	2005-03-13 01:36:18	39.5	QTR	HRE	V..N
02-M036	11	2005-03-13 01:46:18	40.1	QTR	HRE	V..N
02-M036	11	2005-03-13 01:56:18	40.2	QTR	HRE	V..N
02-M036	11	2005-03-13 02:06:18	40.4	QTR	HRE	V..N
02-M036	11	2005-03-13 02:16:18	39.6	QTR	HRE	V..N
02-M036	11	2005-03-13 02:26:18	39.9	QTR	HRE	V..N
02-M036	11	2005-03-13 02:36:18	39.7	QTR	HRE	V..N
02-M036	11	2005-03-13 02:46:18	39.8	QTR	HRE	V..N
02-M036	11	2005-03-13 02:56:18	40	QTR	HRE	V..N
02-M036	11	2005-03-13 03:06:18	40	QTR	HRE	V..N
02-M036	11	2005-03-13 03:16:18	40.1	QTR	HRE	V..N
02-M036	11	2005-03-13 03:26:18	40.4	QTR	HRE	V..N
02-M036	11	2005-03-13 03:36:18	40.5	QTR	HRE	V..N
02-M036	11	2005-03-13 03:46:18	40.6	QTR	HRE	V..N
02-M036	11	2005-03-13 03:56:18	41.3	QTR	HRE	V..N
02-M036	11	2005-03-13 04:06:18	41.7	QTR	HRE	V..N
02-M036	11	2005-03-13 04:16:18	40.9	QTR	HRE	V..N
02-M036	11	2005-03-13 04:26:18	41	QTR	HRE	V..N
02-M036	11	2005-03-13 04:36:18	41.2	QTR	HRE	V..N
02-M036	11	2005-03-13 04:46:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-13 04:56:18	41.7	QTR	HRE	V..N
02-M036	11	2005-03-13 05:06:18	42	QTR	HRE	V..N
02-M036	11	2005-03-13 05:16:18	42	QTR	HRE	V..N
02-M036	11	2005-03-13 05:26:18	42.2	QTR	HRE	V..N
02-M036	11	2005-03-13 05:36:18	42	QTR	HRE	V..N
02-M036	11	2005-03-13 05:46:18	42	QTR	HRE	V..N
02-M036	11	2005-03-13 05:56:18	43	QTR	HRE	V..N
02-M036	11	2005-03-13 06:06:18	43.7	QTR	HRE	V..N
02-M036	11	2005-03-13 06:16:18	44.7	QTR	HRE	V..N
02-M036	11	2005-03-13 06:26:18	44.4	QTR	HRE	V..N
02-M036	11	2005-03-13 06:36:18	43.6	QTR	HRE	V..N
02-M036	11	2005-03-13 06:46:18	43.3	QTR	HRE	V..N
02-M036	11	2005-03-13 06:56:18	43.1	QTR	HRE	V..N
02-M036	11	2005-03-13 07:06:18	43.1	QTR	HRE	V..N
02-M036	11	2005-03-13 07:16:18	43.3	QTR	HRE	V..N
02-M036	11	2005-03-13 07:26:18	43.5	QTR	HRE	V..N
02-M036	11	2005-03-13 07:36:18	43	QTR	HRE	V..N
02-M036	11	2005-03-13 07:46:18	42.5	QTR	HRE	V..N
02-M036	11	2005-03-13 07:56:18	42.3	QTR	HRE	V..N
02-M036	11	2005-03-13 08:06:18	42.2	QTR	HRE	V..N
02-M036	11	2005-03-13 08:16:18	42.1	QTR	HRE	V..N
02-M036	11	2005-03-13 08:26:18	42.3	QTR	HRE	V..N
02-M036	11	2005-03-13 08:36:18	42.2	QTR	HRE	V..N
02-M036	11	2005-03-13 08:46:18	42.1	QTR	HRE	V..N
02-M036	11	2005-03-13 08:56:18	41.9	QTR	HRE	V..N
02-M036	11	2005-03-13 09:06:18	41.8	QTR	HRE	V..N
02-M036	11	2005-03-13 09:16:18	41.8	QTR	HRE	V..N
02-M036	11	2005-03-13 09:26:18	39.3	QTR	HRE	V..N
02-M036	11	2005-03-13 09:36:18	30.5	QTR	HRE	V..N
02-M036	11	2005-03-13 09:46:18	30.9	QTR	HRE	V..N
02-M036	11	2005-03-13 09:56:18	32.4	QTR	HRE	V..N
02-M036	11	2005-03-13 10:06:18	33.9	QTR	HRE	V..N
02-M036	11	2005-03-13 10:16:18	34	QTR	HRE	V..N
02-M036	11	2005-03-13 10:26:18	35.1	QTR	HRE	V..N
02-M036	11	2005-03-13 10:36:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-13 10:46:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-13 10:56:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 11:06:18	35.2	QTR	HRE	V..N
02-M036	11	2005-03-13 11:16:18	35.3	QTR	HRE	V..N
02-M036	11	2005-03-13 11:26:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 11:36:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-13 11:46:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-13 11:56:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 12:06:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-13 12:16:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-13 12:26:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 12:36:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 12:46:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 12:56:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-13 13:06:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 13:16:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 13:26:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 13:36:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 13:46:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 13:56:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-13 14:06:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-13 14:16:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-13 14:26:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-13 14:36:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 14:46:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 14:56:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 15:06:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 15:16:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 15:26:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 15:36:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 15:46:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 15:56:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 16:06:18	35	QTR	HRE	V..N
02-M036	11	2005-03-13 16:16:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-13 16:26:18	34.9	QTR	HRE	V..N
02-M036	11	2005-03-13 16:36:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-13 16:46:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-13 16:56:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 17:06:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-13 17:16:18	34.5	QTR	HRE	V..N
02-M036	11	2005-03-13 17:26:18	34.4	QTR	HRE	V..N
02-M036	11	2005-03-13 17:36:18	34.3	QTR	HRE	V..N
02-M036	11	2005-03-13 17:46:18	34.2	QTR	HRE	V..N
02-M036	11	2005-03-13 17:56:18	34.2	QTR	HRE	V..N
02-M036	11	2005-03-13 18:06:18	34.3	QTR	HRE	V..N
02-M036	11	2005-03-13 18:16:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 18:26:18	34.6	QTR	HRE	V..N
02-M036	11	2005-03-13 18:36:18	34.7	QTR	HRE	V..N
02-M036	11	2005-03-13 18:46:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-13 18:56:18	35.2	QTR	HRE	V..N
02-M036	11	2005-03-13 19:06:18	35.3	QTR	HRE	V..N
02-M036	11	2005-03-13 19:16:18	35.4	QTR	HRE	V..N
02-M036	11	2005-03-13 19:26:18	35.4	QTR	HRE	V..N
02-M036	11	2005-03-13 19:36:18	35.5	QTR	HRE	V..N
02-M036	11	2005-03-13 19:46:18	35.5	QTR	HRE	V..N
02-M036	11	2005-03-13 19:56:18	35.6	QTR	HRE	V..N
02-M036	11	2005-03-13 20:06:18	35.6	QTR	HRE	V..N
02-M036	11	2005-03-13 20:16:18	35.7	QTR	HRE	V..N
02-M036	11	2005-03-13 20:26:18	35.8	QTR	HRE	V..N
02-M036	11	2005-03-13 20:36:18	35.9	QTR	HRE	V..N
02-M036	11	2005-03-13 20:46:18	36	QTR	HRE	V..N
02-M036	11	2005-03-13 20:56:18	36.1	QTR	HRE	V..N
02-M036	11	2005-03-13 21:06:18	36.1	QTR	HRE	V..N
02-M036	11	2005-03-13 21:16:18	36.2	QTR	HRE	V..N
02-M036	11	2005-03-13 21:26:18	36.2	QTR	HRE	V..N
02-M036	11	2005-03-13 21:36:18	36.3	QTR	HRE	V..N
02-M036	11	2005-03-13 21:46:18	36.3	QTR	HRE	V..N
02-M036	11	2005-03-13 21:56:18	36.3	QTR	HRE	V..N
02-M036	11	2005-03-13 22:06:18	36.4	QTR	HRE	V..N
02-M036	11	2005-03-13 22:16:18	36.4	QTR	HRE	V..N
02-M036	11	2005-03-13 22:26:18	36.4	QTR	HRE	V..N
02-M036	11	2005-03-13 22:36:18	36.8	QTR	HRE	V..N
02-M036	11	2005-03-13 22:46:18	37.1	QTR	HRE	V..N
02-M036	11	2005-03-13 22:56:18	37.3	QTR	HRE	V..N
02-M036	11	2005-03-13 23:06:18	37.6	QTR	HRE	V..N
02-M036	11	2005-03-13 23:16:18	37.8	QTR	HRE	V..N
02-M036	11	2005-03-13 23:26:18	38.1	QTR	HRE	V..N
02-M036	11	2005-03-13 23:36:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-13 23:46:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-13 23:56:18	38.3	QTR	HRE	V..N
02-M036	11	2005-03-14 00:06:18	38.3	QTR	HRE	V..N
02-M036	11	2005-03-14 00:16:18	38.5	QTR	HRE	V..N
02-M036	11	2005-03-14 00:26:18	38.9	QTR	HRE	V..N
02-M036	11	2005-03-14 00:36:18	39.1	QTR	HRE	V..N
02-M036	11	2005-03-14 00:46:18	39.2	QTR	HRE	V..N
02-M036	11	2005-03-14 00:56:18	39.8	QTR	HRE	V..N
02-M036	11	2005-03-14 01:06:18	40.3	QTR	HRE	V..N
02-M036	11	2005-03-14 01:16:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-14 01:26:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-14 01:36:18	42.1	QTR	HRE	V..N
02-M036	11	2005-03-14 01:46:18	42.4	QTR	HRE	V..N
02-M036	11	2005-03-14 01:56:18	42.9	QTR	HRE	V..N
02-M036	11	2005-03-14 02:06:18	43.5	QTR	HRE	V..N
02-M036	11	2005-03-14 02:16:18	43.1	QTR	HRE	V..N
02-M036	11	2005-03-14 02:26:18	43	QTR	HRE	V..N
02-M036	11	2005-03-14 02:36:18	43.2	QTR	HRE	V..N
02-M036	11	2005-03-14 02:46:18	43.4	QTR	HRE	V..N
02-M036	11	2005-03-14 02:56:18	42.8	QTR	HRE	V..N
02-M036	11	2005-03-14 03:06:18	43.7	QTR	HRE	V..N
02-M036	11	2005-03-14 03:16:18	43.6	QTR	HRE	V..N
02-M036	11	2005-03-14 03:26:18	43.2	QTR	HRE	V..N
02-M036	11	2005-03-14 03:36:18	43.2	QTR	HRE	V..N
02-M036	11	2005-03-14 03:46:18	43.3	QTR	HRE	V..N
02-M036	11	2005-03-14 03:56:18	43.2	QTR	HRE	V..N
02-M036	11	2005-03-14 04:06:18	43.5	QTR	HRE	V..N
02-M036	11	2005-03-14 04:16:18	43.7	QTR	HRE	V..N
02-M036	11	2005-03-14 04:26:18	45	QTR	HRE	V..N
02-M036	11	2005-03-14 04:36:18	44.6	QTR	HRE	V..N
02-M036	11	2005-03-14 04:46:18	44.5	QTR	HRE	V..N
02-M036	11	2005-03-14 04:56:18	44	QTR	HRE	V..N
02-M036	11	2005-03-14 05:06:18	43.9	QTR	HRE	V..N
02-M036	11	2005-03-14 05:16:18	44.4	QTR	HRE	V..N
02-M036	11	2005-03-14 05:26:18	44.3	QTR	HRE	V..N
02-M036	11	2005-03-14 05:36:18	44.4	QTR	HRE	V..N
02-M036	11	2005-03-14 05:46:18	44.7	QTR	HRE	V..N
02-M036	11	2005-03-14 05:56:18	44.5	QTR	HRE	V..N
02-M036	11	2005-03-14 06:06:18	44.5	QTR	HRE	V..N
02-M036	11	2005-03-14 06:16:18	44.7	QTR	HRE	V..N
02-M036	11	2005-03-14 06:26:18	45.1	QTR	HRE	V..N
02-M036	11	2005-03-14 06:36:18	46.3	QTR	HRE	V..N
02-M036	11	2005-03-14 06:46:18	46.8	QTR	HRE	V..N
02-M036	11	2005-03-14 06:56:18	47.5	QTR	HRE	V..N
02-M036	11	2005-03-14 07:06:18	47.3	QTR	HRE	V..N
02-M036	11	2005-03-14 07:16:18	46.4	QTR	HRE	V..N
02-M036	11	2005-03-14 07:26:18	45.8	QTR	HRE	V..N
02-M036	11	2005-03-14 07:36:18	45.4	QTR	HRE	V..N
02-M036	11	2005-03-14 07:46:18	45.1	QTR	HRE	V..N
02-M036	11	2005-03-14 07:56:18	44.9	QTR	HRE	V..N
02-M036	11	2005-03-14 08:06:18	44.8	QTR	HRE	V..N
02-M036	11	2005-03-14 08:16:18	44.6	QTR	HRE	V..N
02-M036	11	2005-03-14 08:26:18	44.6	QTR	HRE	V..N
02-M036	11	2005-03-14 08:36:18	44.6	QTR	HRE	V..N
02-M036	11	2005-03-14 08:46:18	44.5	QTR	HRE	V..N
02-M036	11	2005-03-14 08:56:18	44.3	QTR	HRE	V..N
02-M036	11	2005-03-14 09:06:18	41.3	QTR	HRE	V..N
02-M036	11	2005-03-14 09:16:18	33.6	QTR	HRE	V..N
02-M036	11	2005-03-14 09:26:18	34.8	QTR	HRE	V..N
02-M036	11	2005-03-14 09:36:18	36.5	QTR	HRE	V..N
02-M036	11	2005-03-14 09:46:18	37.6	QTR	HRE	V..N
02-M036	11	2005-03-14 09:56:18	38.7	QTR	HRE	V..N
02-M036	11	2005-03-14 10:06:18	40	QTR	HRE	V..N
02-M036	11	2005-03-14 10:16:18	39.8	QTR	HRE	V..N
02-M036	11	2005-03-14 10:26:18	38.7	QTR	HRE	V..N
02-M036	11	2005-03-14 10:36:18	38.4	QTR	HRE	V..N
02-M036	11	2005-03-14 10:46:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-14 10:56:18	38.1	QTR	HRE	V..N
02-M036	11	2005-03-14 11:06:18	38	QTR	HRE	V..N
02-M036	11	2005-03-14 11:16:18	37.9	QTR	HRE	V..N
02-M036	11	2005-03-14 11:26:18	37.8	QTR	HRE	V..N
02-M036	11	2005-03-14 11:36:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-14 11:46:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-14 11:56:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-14 12:06:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-14 12:16:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-14 12:26:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-14 12:36:18	37.6	QTR	HRE	V..N
02-M036	11	2005-03-14 12:46:18	37.6	QTR	HRE	V..N
02-M036	11	2005-03-14 12:56:18	37.6	QTR	HRE	V..N
02-M036	11	2005-03-14 13:06:18	37.6	QTR	HRE	V..N
02-M036	11	2005-03-14 13:16:18	37.6	QTR	HRE	V..N
02-M036	11	2005-03-14 13:26:18	37.6	QTR	HRE	V..N
02-M036	11	2005-03-14 13:36:18	37.5	QTR	HRE	V..N
02-M036	11	2005-03-14 13:46:18	37.5	QTR	HRE	V..N
02-M036	11	2005-03-14 13:56:18	37.5	QTR	HRE	V..N
02-M036	11	2005-03-14 14:06:18	37.5	QTR	HRE	V..N
02-M036	11	2005-03-14 14:16:18	37.5	QTR	HRE	V..N
02-M036	11	2005-03-14 14:26:18	37.5	QTR	HRE	V..N
02-M036	11	2005-03-14 14:36:18	37.5	QTR	HRE	V..N
02-M036	11	2005-03-14 14:46:18	37.5	QTR	HRE	V..N
02-M036	11	2005-03-14 14:56:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 15:06:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 15:16:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 15:26:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 15:36:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 15:46:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 15:56:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 16:06:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 16:16:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 16:26:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 16:36:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 16:46:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 16:56:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 17:06:18	37.5	QTR	HRE	V..N
02-M036	11	2005-03-14 17:16:18	37.5	QTR	HRE	V..N
02-M036	11	2005-03-14 17:26:18	37.5	QTR	HRE	V..N
02-M036	11	2005-03-14 17:36:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 17:46:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 17:56:18	37.3	QTR	HRE	V..N
02-M036	11	2005-03-14 18:06:18	37.3	QTR	HRE	V..N
02-M036	11	2005-03-14 18:16:18	37.4	QTR	HRE	V..N
02-M036	11	2005-03-14 18:26:18	37.6	QTR	HRE	V..N
02-M036	11	2005-03-14 18:36:18	37.8	QTR	HRE	V..N
02-M036	11	2005-03-14 18:46:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-14 18:56:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-14 19:06:18	37.7	QTR	HRE	V..N
02-M036	11	2005-03-14 19:16:18	37.8	QTR	HRE	V..N
02-M036	11	2005-03-14 19:26:18	37.8	QTR	HRE	V..N
02-M036	11	2005-03-14 19:36:18	37.8	QTR	HRE	V..N
02-M036	11	2005-03-14 19:46:18	37.8	QTR	HRE	V..N
02-M036	11	2005-03-14 19:56:18	37.9	QTR	HRE	V..N
02-M036	11	2005-03-14 20:06:18	37.9	QTR	HRE	V..N
02-M036	11	2005-03-14 20:16:18	37.9	QTR	HRE	V..N
02-M036	11	2005-03-14 20:26:18	37.9	QTR	HRE	V..N
02-M036	11	2005-03-14 20:36:18	38	QTR	HRE	V..N
02-M036	11	2005-03-14 20:46:18	38	QTR	HRE	V..N
02-M036	11	2005-03-14 20:56:18	38	QTR	HRE	V..N
02-M036	11	2005-03-14 21:06:18	38	QTR	HRE	V..N
02-M036	11	2005-03-14 21:16:18	38.1	QTR	HRE	V..N
02-M036	11	2005-03-14 21:26:18	38.1	QTR	HRE	V..N
02-M036	11	2005-03-14 21:36:18	38.1	QTR	HRE	V..N
02-M036	11	2005-03-14 21:46:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-14 21:56:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-14 22:06:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-14 22:16:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-14 22:26:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-14 22:36:18	38.2	QTR	HRE	V..N
02-M036	11	2005-03-14 22:46:18	38.4	QTR	HRE	V..N
02-M036	11	2005-03-14 22:56:18	38.7	QTR	HRE	V..N
02-M036	11	2005-03-14 23:06:18	38.9	QTR	HRE	V..N
02-M036	11	2005-03-14 23:16:18	39.2	QTR	HRE	V..N
02-M036	11	2005-03-14 23:26:18	39.4	QTR	HRE	V..N
02-M036	11	2005-03-14 23:36:18	39.6	QTR	HRE	V..N
02-M036	11	2005-03-14 23:46:18	39.7	QTR	HRE	V..N
02-M036	11	2005-03-14 23:56:18	39.7	QTR	HRE	V..N
02-M036	11	2005-03-15 00:06:18	39.7	QTR	HRE	V..N
02-M036	11	2005-03-15 00:16:18	40	QTR	HRE	V..N
02-M036	11	2005-03-15 00:26:18	40.2	QTR	HRE	V..N
02-M036	11	2005-03-15 00:36:18	40.2	QTR	HRE	V..N
02-M036	11	2005-03-15 00:46:18	40.3	QTR	HRE	V..N
02-M036	11	2005-03-15 00:56:18	40.6	QTR	HRE	V..N
02-M036	11	2005-03-15 01:06:18	40.6	QTR	HRE	V..N
02-M036	11	2005-03-15 01:16:18	40.5	QTR	HRE	V..N
02-M036	11	2005-03-15 01:26:18	40.9	QTR	HRE	V..N
02-M036	11	2005-03-15 01:36:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-15 01:46:18	41.7	QTR	HRE	V..N
02-M036	11	2005-03-15 01:56:18	41.8	QTR	HRE	V..N
02-M036	11	2005-03-15 02:06:18	42.1	QTR	HRE	V..N
02-M036	11	2005-03-15 02:16:18	42.9	QTR	HRE	V..N
02-M036	11	2005-03-15 02:26:18	42.9	QTR	HRE	V..N
02-M036	11	2005-03-15 02:36:18	42.3	QTR	HRE	V..N
02-M036	11	2005-03-15 02:46:18	42.2	QTR	HRE	V..N
02-M036	11	2005-03-15 02:56:18	42.6	QTR	HRE	V..N
02-M036	11	2005-03-15 03:06:18	42.8	QTR	HRE	V..N
02-M036	11	2005-03-15 03:16:18	43.4	QTR	HRE	V..N
02-M036	11	2005-03-15 03:26:18	43.5	QTR	HRE	V..N
02-M036	11	2005-03-15 03:36:18	43.3	QTR	HRE	V..N
02-M036	11	2005-03-15 03:46:18	43.3	QTR	HRE	V..N
02-M036	11	2005-03-15 03:56:18	44	QTR	HRE	V..N
02-M036	11	2005-03-15 04:06:18	43.6	QTR	HRE	V..N
02-M036	11	2005-03-15 04:16:18	43.5	QTR	HRE	V..N
02-M036	11	2005-03-15 04:26:18	44	QTR	HRE	V..N
02-M036	11	2005-03-15 04:36:18	43.7	QTR	HRE	V..N
02-M036	11	2005-03-15 04:46:18	43.5	QTR	HRE	V..N
02-M036	11	2005-03-15 04:56:18	43.6	QTR	HRE	V..N
02-M036	11	2005-03-15 05:06:18	43.7	QTR	HRE	V..N
02-M036	11	2005-03-15 05:16:18	44.2	QTR	HRE	V..N
02-M036	11	2005-03-15 05:26:18	44.5	QTR	HRE	V..N
02-M036	11	2005-03-15 05:36:18	44.6	QTR	HRE	V..N
02-M036	11	2005-03-15 05:46:18	44.5	QTR	HRE	V..N
02-M036	11	2005-03-15 05:56:18	44.4	QTR	HRE	V..N
02-M036	11	2005-03-15 06:06:18	45.1	QTR	HRE	V..N
02-M036	11	2005-03-15 06:16:18	45.3	QTR	HRE	V..N
02-M036	11	2005-03-15 06:26:18	44.9	QTR	HRE	V..N
02-M036	11	2005-03-15 06:36:18	44.7	QTR	HRE	V..N
02-M036	11	2005-03-15 06:46:18	44.7	QTR	HRE	V..N
02-M036	11	2005-03-15 06:56:18	45.2	QTR	HRE	V..N
02-M036	11	2005-03-15 07:06:18	46	QTR	HRE	V..N
02-M036	11	2005-03-15 07:16:18	46.4	QTR	HRE	V..N
02-M036	11	2005-03-15 07:26:18	47	QTR	HRE	V..N
02-M036	11	2005-03-15 07:36:18	46.8	QTR	HRE	V..N
02-M036	11	2005-03-15 07:46:18	46.1	QTR	HRE	V..N
02-M036	11	2005-03-15 07:56:18	45.6	QTR	HRE	V..N
02-M036	11	2005-03-15 08:06:18	45.5	QTR	HRE	V..N
02-M036	11	2005-03-15 08:16:18	45.6	QTR	HRE	V..N
02-M036	11	2005-03-15 08:26:18	45.5	QTR	HRE	V..N
02-M036	11	2005-03-15 08:36:18	45.4	QTR	HRE	V..N
02-M036	11	2005-03-15 08:46:18	45.3	QTR	HRE	V..N
02-M036	11	2005-03-15 08:56:18	45.2	QTR	HRE	V..N
02-M036	11	2005-03-15 09:06:18	45.1	QTR	HRE	V..N
02-M036	11	2005-03-15 09:16:18	43.9	QTR	HRE	V..N
02-M036	11	2005-03-15 09:26:18	46.5	QTR	HRE	V..N
02-M036	11	2005-03-15 09:36:18	51	QTR	HRE	V..N
02-M036	11	2005-03-15 09:46:18	54.1	QTR	HRE	V..N
02-M036	11	2005-03-15 09:56:18	55.4	QTR	HRE	V..N
02-M036	11	2005-03-15 10:06:18	56.2	QTR	HRE	V..N
02-M036	11	2005-03-15 10:16:18	56.5	QTR	HRE	V..N
02-M036	11	2005-03-15 10:26:18	56.7	QTR	HRE	V..N
02-M036	11	2005-03-15 10:36:18	56	QTR	HRE	V..N
02-M036	11	2005-03-15 10:46:18	54.2	QTR	HRE	V..N
02-M036	11	2005-03-15 10:56:18	49.8	QTR	HRE	V..N
02-M036	11	2005-03-15 11:06:18	47.8	QTR	HRE	V..N
02-M036	11	2005-03-15 11:16:18	47.1	QTR	HRE	V..N
02-M036	11	2005-03-15 11:26:18	46.7	QTR	HRE	V..N
02-M036	11	2005-03-15 11:36:18	46.3	QTR	HRE	V..N
02-M036	11	2005-03-15 11:46:18	45.9	QTR	HRE	V..N
02-M036	11	2005-03-15 11:56:18	45.6	QTR	HRE	V..N
02-M036	11	2005-03-15 12:06:18	45.3	QTR	HRE	V..N
02-M036	11	2005-03-15 12:16:18	45	QTR	HRE	V..N
02-M036	11	2005-03-15 12:26:18	44.8	QTR	HRE	V..N
02-M036	11	2005-03-15 12:36:18	44.7	QTR	HRE	V..N
02-M036	11	2005-03-15 12:46:18	44.6	QTR	HRE	V..N
02-M036	11	2005-03-15 12:56:18	44.4	QTR	HRE	V..N
02-M036	11	2005-03-15 13:06:18	44.2	QTR	HRE	V..N
02-M036	11	2005-03-15 13:16:18	44.1	QTR	HRE	V..N
02-M036	11	2005-03-15 13:26:18	43.9	QTR	HRE	V..N
02-M036	11	2005-03-15 13:36:18	43.8	QTR	HRE	V..N
02-M036	11	2005-03-15 13:46:18	43.7	QTR	HRE	V..N
02-M036	11	2005-03-15 13:56:18	43.6	QTR	HRE	V..N
02-M036	11	2005-03-15 14:06:18	43.5	QTR	HRE	V..N
02-M036	11	2005-03-15 14:16:18	43.4	QTR	HRE	V..N
02-M036	11	2005-03-15 14:26:18	43.3	QTR	HRE	V..N
02-M036	11	2005-03-15 14:36:18	43.1	QTR	HRE	V..N
02-M036	11	2005-03-15 14:46:18	43.1	QTR	HRE	V..N
02-M036	11	2005-03-15 14:56:18	42.9	QTR	HRE	V..N
02-M036	11	2005-03-15 15:06:18	42.8	QTR	HRE	V..N
02-M036	11	2005-03-15 15:16:18	42.8	QTR	HRE	V..N
02-M036	11	2005-03-15 15:26:18	42.7	QTR	HRE	V..N
02-M036	11	2005-03-15 15:36:18	42.6	QTR	HRE	V..N
02-M036	11	2005-03-15 15:46:18	42.5	QTR	HRE	V..N
02-M036	11	2005-03-15 15:56:18	42.4	QTR	HRE	V..N
02-M036	11	2005-03-15 16:06:18	42.4	QTR	HRE	V..N
02-M036	11	2005-03-15 16:16:18	42.5	QTR	HRE	V..N
02-M036	11	2005-03-15 16:26:18	42.3	QTR	HRE	V..N
02-M036	11	2005-03-15 16:36:18	42.1	QTR	HRE	V..N
02-M036	11	2005-03-15 16:46:18	41.9	QTR	HRE	V..N
02-M036	11	2005-03-15 16:56:18	41.7	QTR	HRE	V..N
02-M036	11	2005-03-15 17:06:18	41.5	QTR	HRE	V..N
02-M036	11	2005-03-15 17:16:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-15 17:26:18	41.2	QTR	HRE	V..N
02-M036	11	2005-03-15 17:36:18	41	QTR	HRE	V..N
02-M036	11	2005-03-15 17:46:18	40.9	QTR	HRE	V..N
02-M036	11	2005-03-15 17:56:18	40.8	QTR	HRE	V..N
02-M036	11	2005-03-15 18:06:18	40.7	QTR	HRE	V..N
02-M036	11	2005-03-15 18:16:18	40.6	QTR	HRE	V..N
02-M036	11	2005-03-15 18:26:18	40.6	QTR	HRE	V..N
02-M036	11	2005-03-15 18:36:18	40.7	QTR	HRE	V..N
02-M036	11	2005-03-15 18:46:18	40.9	QTR	HRE	V..N
02-M036	11	2005-03-15 18:56:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-15 19:06:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-15 19:16:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-15 19:26:18	41	QTR	HRE	V..N
02-M036	11	2005-03-15 19:36:18	41	QTR	HRE	V..N
02-M036	11	2005-03-15 19:46:18	41	QTR	HRE	V..N
02-M036	11	2005-03-15 19:56:18	41	QTR	HRE	V..N
02-M036	11	2005-03-15 20:06:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-15 20:16:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-15 20:26:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-15 20:36:18	41.1	QTR	HRE	V..N
02-M036	11	2005-03-15 20:46:18	41.2	QTR	HRE	V..N
02-M036	11	2005-03-15 20:56:18	41.2	QTR	HRE	V..N
02-M036	11	2005-03-15 21:06:18	41.3	QTR	HRE	V..N
02-M036	11	2005-03-15 21:16:18	41.3	QTR	HRE	V..N
02-M036	11	2005-03-15 21:26:18	41.3	QTR	HRE	V..N
02-M036	11	2005-03-15 21:36:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-15 21:46:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-15 21:56:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-15 22:06:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-15 22:16:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-15 22:26:18	41.4	QTR	HRE	V..N
02-M036	11	2005-03-15 22:36:18	41.8	QTR	HRE	V..N
02-M036	11	2005-03-15 22:46:18	42.2	QTR	HRE	V..N
02-M036	11	2005-03-15 22:56:18	42.1	QTR	HRE	V..N
02-M036	11	2005-03-15 23:06:18	41.9	QTR	HRE	V..N
02-M036	11	2005-03-15 23:16:18	42	QTR	HRE	V..N
02-M036	11	2005-03-15 23:26:18	42.1	QTR	HRE	V..N
02-M036	11	2005-03-15 23:36:18	42.7	QTR	HRE	V..N
02-M036	11	2005-03-15 23:46:18	43.4	QTR	HRE	V..N
02-M036	11	2005-03-15 23:56:18	43.8	QTR	HRE	V..N
02-M036	11	2005-03-16 00:06:18	43.9	QTR	HRE	V..N
02-M036	11	2005-03-16 00:16:18	44.3	QTR	HRE	V..N
02-M036	11	2005-03-16 00:26:18	44.8	QTR	HRE	V..N
02-M036	11	2005-03-16 00:36:18	44.7	QTR	HRE	V..N
02-M036	11	2005-03-16 00:46:18	44.7	QTR	HRE	V..N
02-M036	11	2005-03-16 00:56:18	44.9	QTR	HRE	V..N
02-M036	11	2005-03-16 01:06:18	46.2	QTR	HRE	V..N
02-M036	11	2005-03-16 01:16:18	46.4	QTR	HRE	V..N
02-M036	11	2005-03-16 01:26:18	45.9	QTR	HRE	V..N
02-M036	11	2005-03-16 01:36:18	45.3	QTR	HRE	V..N
02-M036	11	2005-03-16 01:46:18	45.6	QTR	HRE	V..N
02-M036	11	2005-03-16 01:56:18	45.8	QTR	HRE	V..N
02-M036	11	2005-03-16 02:06:18	48	QTR	HRE	V..N
02-M036	11	2005-03-16 02:16:18	48.2	QTR	HRE	V..N
02-M036	11	2005-03-16 02:26:18	48	QTR	HRE	V..N
02-M036	11	2005-03-16 02:36:18	47.6	QTR	HRE	V..N
02-M036	11	2005-03-16 02:46:18	47.4	QTR	HRE	V..N
02-M036	11	2005-03-16 02:56:18	47.7	QTR	HRE	V..N
02-M036	11	2005-03-16 03:06:18	47.7	QTR	HRE	V..N
02-M036	11	2005-03-16 03:16:18	47.5	QTR	HRE	V..N
02-M036	11	2005-03-16 03:26:18	47.4	QTR	HRE	V..N
02-M036	11	2005-03-16 03:36:18	47.4	QTR	HRE	V..N
02-M036	11	2005-03-16 03:46:18	47.2	QTR	HRE	V..N
02-M036	11	2005-03-16 03:56:18	46.2	QTR	HRE	V..N
02-M036	11	2005-03-16 04:06:18	46.7	QTR	HRE	V..N
02-M036	11	2005-03-16 04:16:18	47.3	QTR	HRE	V..N
02-M036	11	2005-03-16 04:26:18	47.6	QTR	HRE	V..N
02-M036	11	2005-03-16 04:36:18	48.2	QTR	HRE	V..N
02-M036	11	2005-03-16 04:46:18	47.1	QTR	HRE	V..N
02-M036	11	2005-03-16 04:56:18	47.1	QTR	HRE	V..N
02-M036	11	2005-03-16 05:06:18	47.2	QTR	HRE	V..N
02-M036	11	2005-03-16 05:16:18	47.2	QTR	HRE	V..N
02-M036	11	2005-03-16 05:26:18	47.4	QTR	HRE	V..N
02-M036	11	2005-03-16 05:36:18	48.3	QTR	HRE	V..N
02-M036	11	2005-03-16 05:46:18	47.9	QTR	HRE	V..N
02-M036	11	2005-03-16 05:56:18	47.4	QTR	HRE	V..N
02-M036	11	2005-03-16 06:06:18	47.3	QTR	HRE	V..N
02-M036	11	2005-03-16 06:16:18	47.4	QTR	HRE	V..N
02-M036	11	2005-03-16 06:26:18	47.6	QTR	HRE	V..N
02-M036	11	2005-03-16 06:36:18	47.7	QTR	HRE	V..N
02-M036	11	2005-03-16 06:46:18	47.7	QTR	HRE	V..N
02-M036	11	2005-03-16 06:56:18	48.2	QTR	HRE	V..N
02-M036	11	2005-03-16 07:06:18	48.9	QTR	HRE	V..N
02-M036	11	2005-03-16 07:16:18	48.8	QTR	HRE	V..N
02-M036	11	2005-03-16 07:26:18	49	QTR	HRE	V..N
02-M036	11	2005-03-16 07:36:18	49	QTR	HRE	V..N
02-M036	11	2005-03-16 07:46:18	48.6	QTR	HRE	V..N
02-M036	11	2005-03-16 07:56:18	48.1	QTR	HRE	V..N
02-M036	11	2005-03-16 08:06:18	47.2	QTR	HRE	V..N
02-M036	11	2005-03-16 08:16:18	47.1	QTR	HRE	V..N
02-M036	11	2005-03-16 08:26:18	51.8	QTR	HRE	V..N
02-M036	11	2005-03-16 08:36:18	55.1	QTR	HRE	V..N
02-M036	11	2005-03-16 08:46:18	57.1	QTR	HRE	V..N
02-M036	11	2005-03-16 08:56:18	57	QTR	HRE	V..N
02-M036	11	2005-03-16 09:06:18	54.7	QTR	HRE	V..N
02-M036	11	2005-03-16 09:16:18	52.4	QTR	HRE	V..N
02-M036	11	2005-03-16 09:26:18	50.7	QTR	HRE	V..N
02-M036	11	2005-03-16 09:36:18	49.4	QTR	HRE	V..N
02-M036	11	2005-03-16 09:46:18	48.6	QTR	HRE	V..N
02-M036	11	2005-03-16 09:56:18	48	QTR	HRE	V..N
02-M036	11	2005-03-16 10:06:18	47.4	QTR	HRE	V..N
02-M036	11	2005-03-16 10:16:18	46.9	QTR	HRE	V..N
02-M036	11	2005-03-16 10:26:18	46.6	QTR	HRE	V..N
02-M036	11	2005-03-16 10:36:18	46.3	QTR	HRE	V..N
02-M036	11	2005-03-16 10:46:18	46	QTR	HRE	V..N
02-M036	20	2005-03-10 15:55:35	28	HYG	HRE	V..N
02-M036	20	2005-03-10 16:05:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-10 16:15:35	27.94	HYG	HRE	V..N
02-M036	20	2005-03-10 16:25:35	28.38	HYG	HRE	V..N
02-M036	20	2005-03-10 16:35:35	28.75	HYG	HRE	V..N
02-M036	20	2005-03-10 16:45:35	28.44	HYG	HRE	V..N
02-M036	20	2005-03-10 16:55:35	28.38	HYG	HRE	V..N
02-M036	20	2005-03-10 17:05:35	28.5	HYG	HRE	V..N
02-M036	20	2005-03-10 17:15:35	28.81	HYG	HRE	V..N
02-M036	20	2005-03-10 17:25:35	28.81	HYG	HRE	V..N
02-M036	20	2005-03-10 17:35:35	28.81	HYG	HRE	V..N
02-M036	20	2005-03-10 17:45:35	29.19	HYG	HRE	V..N
02-M036	20	2005-03-10 17:55:35	29.19	HYG	HRE	V..N
02-M036	20	2005-03-10 18:05:35	29	HYG	HRE	V..N
02-M036	20	2005-03-10 18:15:35	28.94	HYG	HRE	V..N
02-M036	20	2005-03-10 18:25:35	28.75	HYG	HRE	V..N
02-M036	20	2005-03-10 18:35:35	28.63	HYG	HRE	V..N
02-M036	20	2005-03-10 18:45:35	28.56	HYG	HRE	V..N
02-M036	20	2005-03-10 18:55:35	28.44	HYG	HRE	V..N
02-M036	20	2005-03-10 19:05:35	28.38	HYG	HRE	V..N
02-M036	20	2005-03-10 19:15:35	28.31	HYG	HRE	V..N
02-M036	20	2005-03-10 19:25:35	28.31	HYG	HRE	V..N
02-M036	20	2005-03-10 19:35:35	27.69	HYG	HRE	V..N
02-M036	20	2005-03-10 19:45:35	27.63	HYG	HRE	V..N
02-M036	20	2005-03-10 19:55:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-10 20:05:35	28	HYG	HRE	V..N
02-M036	20	2005-03-10 20:15:35	27.94	HYG	HRE	V..N
02-M036	20	2005-03-10 20:25:35	27.81	HYG	HRE	V..N
02-M036	20	2005-03-10 20:35:35	27.94	HYG	HRE	V..N
02-M036	20	2005-03-10 20:45:35	27.94	HYG	HRE	V..N
02-M036	20	2005-03-10 20:55:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-10 21:05:35	28.13	HYG	HRE	V..N
02-M036	20	2005-03-10 21:15:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-10 21:25:35	27.88	HYG	HRE	V..N
02-M036	20	2005-03-10 21:35:35	27.69	HYG	HRE	V..N
02-M036	20	2005-03-10 21:45:35	27.5	HYG	HRE	V..N
02-M036	20	2005-03-10 21:55:35	27.5	HYG	HRE	V..N
02-M036	20	2005-03-10 22:05:35	27.06	HYG	HRE	V..N
02-M036	20	2005-03-10 22:15:35	26.81	HYG	HRE	V..N
02-M036	20	2005-03-10 22:25:35	26.44	HYG	HRE	V..N
02-M036	20	2005-03-10 22:35:35	26.44	HYG	HRE	V..N
02-M036	20	2005-03-10 22:45:35	26.38	HYG	HRE	V..N
02-M036	20	2005-03-10 22:55:35	26.31	HYG	HRE	V..N
02-M036	20	2005-03-10 23:05:35	26.13	HYG	HRE	V..N
02-M036	20	2005-03-10 23:15:35	26.06	HYG	HRE	V..N
02-M036	20	2005-03-10 23:25:35	26.13	HYG	HRE	V..N
02-M036	20	2005-03-10 23:35:35	26	HYG	HRE	V..N
02-M036	20	2005-03-10 23:45:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-10 23:55:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-11 00:05:35	26	HYG	HRE	V..N
02-M036	20	2005-03-11 00:15:35	26	HYG	HRE	V..N
02-M036	20	2005-03-11 00:25:35	26	HYG	HRE	V..N
02-M036	20	2005-03-11 00:35:35	26.13	HYG	HRE	V..N
02-M036	20	2005-03-11 00:45:35	26.06	HYG	HRE	V..N
02-M036	20	2005-03-11 00:55:35	26	HYG	HRE	V..N
02-M036	20	2005-03-11 01:05:35	26	HYG	HRE	V..N
02-M036	20	2005-03-11 01:15:35	26	HYG	HRE	V..N
02-M036	20	2005-03-11 01:25:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-11 01:35:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-11 01:45:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-11 01:55:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-11 02:05:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 02:15:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 02:25:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 02:35:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 02:45:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 02:55:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-11 03:05:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 03:15:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 03:25:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 03:35:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 03:45:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 03:55:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 04:05:35	25.81	HYG	HRE	V..N
02-M036	20	2005-03-11 04:15:35	25.81	HYG	HRE	V..N
02-M036	20	2005-03-11 04:25:35	25.81	HYG	HRE	V..N
02-M036	20	2005-03-11 04:35:35	25.81	HYG	HRE	V..N
02-M036	20	2005-03-11 04:45:35	25.81	HYG	HRE	V..N
02-M036	20	2005-03-11 04:55:35	25.81	HYG	HRE	V..N
02-M036	20	2005-03-11 05:05:35	25.81	HYG	HRE	V..N
02-M036	20	2005-03-11 05:15:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 05:25:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 05:35:35	25.81	HYG	HRE	V..N
02-M036	20	2005-03-11 05:45:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 05:55:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 06:05:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 06:15:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-11 06:25:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 06:35:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-11 06:45:35	25.81	HYG	HRE	V..N
02-M036	20	2005-03-11 06:55:35	25.75	HYG	HRE	V..N
02-M036	20	2005-03-11 07:05:35	25.69	HYG	HRE	V..N
02-M036	20	2005-03-11 07:15:35	25.44	HYG	HRE	V..N
02-M036	20	2005-03-11 07:25:35	25.06	HYG	HRE	V..N
02-M036	20	2005-03-11 07:35:35	24.69	HYG	HRE	V..N
02-M036	20	2005-03-11 07:45:35	24.5	HYG	HRE	V..N
02-M036	20	2005-03-11 07:55:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-11 08:05:35	24.5	HYG	HRE	V..N
02-M036	20	2005-03-11 08:15:35	24.5	HYG	HRE	V..N
02-M036	20	2005-03-11 08:25:35	24.56	HYG	HRE	V..N
02-M036	20	2005-03-11 08:35:35	24.56	HYG	HRE	V..N
02-M036	20	2005-03-11 08:45:35	24.69	HYG	HRE	V..N
02-M036	20	2005-03-11 08:55:35	24.69	HYG	HRE	V..N
02-M036	20	2005-03-11 09:05:35	24.75	HYG	HRE	V..N
02-M036	20	2005-03-11 09:15:35	24.81	HYG	HRE	V..N
02-M036	20	2005-03-11 09:25:35	25.06	HYG	HRE	V..N
02-M036	20	2005-03-11 09:35:35	26.13	HYG	HRE	V..N
02-M036	20	2005-03-11 09:45:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-11 09:55:35	25.69	HYG	HRE	V..N
02-M036	20	2005-03-11 10:05:35	25.44	HYG	HRE	V..N
02-M036	20	2005-03-11 10:15:35	25.31	HYG	HRE	V..N
02-M036	20	2005-03-11 10:25:35	25.25	HYG	HRE	V..N
02-M036	20	2005-03-11 10:35:35	25.19	HYG	HRE	V..N
02-M036	20	2005-03-11 10:45:35	25.31	HYG	HRE	V..N
02-M036	20	2005-03-11 10:55:35	25.38	HYG	HRE	V..N
02-M036	20	2005-03-11 11:05:35	25.38	HYG	HRE	V..N
02-M036	20	2005-03-11 11:15:35	25.5	HYG	HRE	V..N
02-M036	20	2005-03-11 11:25:35	25.56	HYG	HRE	V..N
02-M036	20	2005-03-11 11:35:35	25.69	HYG	HRE	V..N
02-M036	20	2005-03-11 11:45:35	25.69	HYG	HRE	V..N
02-M036	20	2005-03-11 11:55:35	25.69	HYG	HRE	V..N
02-M036	20	2005-03-11 12:05:35	25.56	HYG	HRE	V..N
02-M036	20	2005-03-11 12:15:35	25.63	HYG	HRE	V..N
02-M036	20	2005-03-11 12:25:35	25.56	HYG	HRE	V..N
02-M036	20	2005-03-11 12:35:35	25.63	HYG	HRE	V..N
02-M036	20	2005-03-11 12:45:35	26.31	HYG	HRE	V..N
02-M036	20	2005-03-11 12:55:35	26.69	HYG	HRE	V..N
02-M036	20	2005-03-11 13:05:35	26.69	HYG	HRE	V..N
02-M036	20	2005-03-11 13:15:35	26.75	HYG	HRE	V..N
02-M036	20	2005-03-11 13:25:35	26.88	HYG	HRE	V..N
02-M036	20	2005-03-11 13:35:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-11 13:45:35	27.06	HYG	HRE	V..N
02-M036	20	2005-03-11 13:55:35	27.38	HYG	HRE	V..N
02-M036	20	2005-03-11 14:05:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-11 14:15:35	27.25	HYG	HRE	V..N
02-M036	20	2005-03-11 14:25:35	27	HYG	HRE	V..N
02-M036	20	2005-03-11 14:35:35	27.06	HYG	HRE	V..N
02-M036	20	2005-03-11 14:45:35	27.06	HYG	HRE	V..N
02-M036	20	2005-03-11 14:55:35	27	HYG	HRE	V..N
02-M036	20	2005-03-11 15:05:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-11 15:15:35	27.06	HYG	HRE	V..N
02-M036	20	2005-03-11 15:25:35	26.88	HYG	HRE	V..N
02-M036	20	2005-03-11 15:35:35	26.81	HYG	HRE	V..N
02-M036	20	2005-03-11 15:45:35	26.75	HYG	HRE	V..N
02-M036	20	2005-03-11 15:55:35	26.75	HYG	HRE	V..N
02-M036	20	2005-03-11 16:05:35	26.69	HYG	HRE	V..N
02-M036	20	2005-03-11 16:15:35	26.69	HYG	HRE	V..N
02-M036	20	2005-03-11 16:25:35	26.63	HYG	HRE	V..N
02-M036	20	2005-03-11 16:35:35	26.63	HYG	HRE	V..N
02-M036	20	2005-03-11 16:45:35	26.69	HYG	HRE	V..N
02-M036	20	2005-03-11 16:55:35	26.63	HYG	HRE	V..N
02-M036	20	2005-03-11 17:05:35	26.63	HYG	HRE	V..N
02-M036	20	2005-03-11 17:15:35	26.56	HYG	HRE	V..N
02-M036	20	2005-03-11 17:25:35	26.5	HYG	HRE	V..N
02-M036	20	2005-03-11 17:35:35	26.5	HYG	HRE	V..N
02-M036	20	2005-03-11 17:45:35	26.5	HYG	HRE	V..N
02-M036	20	2005-03-11 17:55:35	26.44	HYG	HRE	V..N
02-M036	20	2005-03-11 18:05:35	26.44	HYG	HRE	V..N
02-M036	20	2005-03-11 18:15:35	26.44	HYG	HRE	V..N
02-M036	20	2005-03-11 18:25:35	26.5	HYG	HRE	V..N
02-M036	20	2005-03-11 18:35:35	26.44	HYG	HRE	V..N
02-M036	20	2005-03-11 18:45:35	26.38	HYG	HRE	V..N
02-M036	20	2005-03-11 18:55:35	26.38	HYG	HRE	V..N
02-M036	20	2005-03-11 19:05:35	26.38	HYG	HRE	V..N
02-M036	20	2005-03-11 19:15:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-11 19:25:35	25.69	HYG	HRE	V..N
02-M036	20	2005-03-11 19:35:35	25.38	HYG	HRE	V..N
02-M036	20	2005-03-11 19:45:35	25.31	HYG	HRE	V..N
02-M036	20	2005-03-11 19:55:35	25.13	HYG	HRE	V..N
02-M036	20	2005-03-11 20:05:35	24.88	HYG	HRE	V..N
02-M036	20	2005-03-11 20:15:35	24.63	HYG	HRE	V..N
02-M036	20	2005-03-11 20:25:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-11 20:35:35	24.31	HYG	HRE	V..N
02-M036	20	2005-03-11 20:45:35	24.13	HYG	HRE	V..N
02-M036	20	2005-03-11 20:55:35	24.06	HYG	HRE	V..N
02-M036	20	2005-03-11 21:05:35	23.94	HYG	HRE	V..N
02-M036	20	2005-03-11 21:15:35	23.94	HYG	HRE	V..N
02-M036	20	2005-03-11 21:25:35	24	HYG	HRE	V..N
02-M036	20	2005-03-11 21:35:35	24	HYG	HRE	V..N
02-M036	20	2005-03-11 21:45:35	24	HYG	HRE	V..N
02-M036	20	2005-03-11 21:55:35	23.94	HYG	HRE	V..N
02-M036	20	2005-03-11 22:05:35	24.06	HYG	HRE	V..N
02-M036	20	2005-03-11 22:15:35	24	HYG	HRE	V..N
02-M036	20	2005-03-11 22:25:35	24.06	HYG	HRE	V..N
02-M036	20	2005-03-11 22:35:35	24	HYG	HRE	V..N
02-M036	20	2005-03-11 22:45:35	24.06	HYG	HRE	V..N
02-M036	20	2005-03-11 22:55:35	24.06	HYG	HRE	V..N
02-M036	20	2005-03-11 23:05:35	24.25	HYG	HRE	V..N
02-M036	20	2005-03-11 23:15:35	24.38	HYG	HRE	V..N
02-M036	20	2005-03-11 23:25:35	24.38	HYG	HRE	V..N
02-M036	20	2005-03-11 23:35:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-11 23:45:35	24.56	HYG	HRE	V..N
02-M036	20	2005-03-11 23:55:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-12 00:05:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-12 00:15:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-12 00:25:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-12 00:35:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-12 00:45:35	24.38	HYG	HRE	V..N
02-M036	20	2005-03-12 00:55:35	24.38	HYG	HRE	V..N
02-M036	20	2005-03-12 01:05:35	24.38	HYG	HRE	V..N
02-M036	20	2005-03-12 01:15:35	24.38	HYG	HRE	V..N
02-M036	20	2005-03-12 01:25:35	24.38	HYG	HRE	V..N
02-M036	20	2005-03-12 01:35:35	24.38	HYG	HRE	V..N
02-M036	20	2005-03-12 01:45:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-12 01:55:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-12 02:05:35	24.5	HYG	HRE	V..N
02-M036	20	2005-03-12 02:15:35	24.56	HYG	HRE	V..N
02-M036	20	2005-03-12 02:25:35	24.56	HYG	HRE	V..N
02-M036	20	2005-03-12 02:35:35	24.56	HYG	HRE	V..N
02-M036	20	2005-03-12 02:45:35	24.63	HYG	HRE	V..N
02-M036	20	2005-03-12 02:55:35	24.69	HYG	HRE	V..N
02-M036	20	2005-03-12 03:05:35	24.69	HYG	HRE	V..N
02-M036	20	2005-03-12 03:15:35	24.69	HYG	HRE	V..N
02-M036	20	2005-03-12 03:25:35	24.69	HYG	HRE	V..N
02-M036	20	2005-03-12 03:35:35	24.69	HYG	HRE	V..N
02-M036	20	2005-03-12 03:45:35	24.69	HYG	HRE	V..N
02-M036	20	2005-03-12 03:55:35	24.63	HYG	HRE	V..N
02-M036	20	2005-03-12 04:05:35	24.75	HYG	HRE	V..N
02-M036	20	2005-03-12 04:15:35	24.88	HYG	HRE	V..N
02-M036	20	2005-03-12 04:25:35	24.88	HYG	HRE	V..N
02-M036	20	2005-03-12 04:35:35	24.94	HYG	HRE	V..N
02-M036	20	2005-03-12 04:45:35	24.94	HYG	HRE	V..N
02-M036	20	2005-03-12 04:55:35	24.94	HYG	HRE	V..N
02-M036	20	2005-03-12 05:05:35	24.94	HYG	HRE	V..N
02-M036	20	2005-03-12 05:15:35	24.94	HYG	HRE	V..N
02-M036	20	2005-03-12 05:25:35	25	HYG	HRE	V..N
02-M036	20	2005-03-12 05:35:35	25	HYG	HRE	V..N
02-M036	20	2005-03-12 05:45:35	25	HYG	HRE	V..N
02-M036	20	2005-03-12 05:55:35	25	HYG	HRE	V..N
02-M036	20	2005-03-12 06:05:35	25	HYG	HRE	V..N
02-M036	20	2005-03-12 06:15:35	25	HYG	HRE	V..N
02-M036	20	2005-03-12 06:25:35	25	HYG	HRE	V..N
02-M036	20	2005-03-12 06:35:35	24.94	HYG	HRE	V..N
02-M036	20	2005-03-12 06:45:35	24.94	HYG	HRE	V..N
02-M036	20	2005-03-12 06:55:35	24.94	HYG	HRE	V..N
02-M036	20	2005-03-12 07:05:35	24.81	HYG	HRE	V..N
02-M036	20	2005-03-12 07:15:35	24.5	HYG	HRE	V..N
02-M036	20	2005-03-12 07:25:35	24.19	HYG	HRE	V..N
02-M036	20	2005-03-12 07:35:35	23.88	HYG	HRE	V..N
02-M036	20	2005-03-12 07:45:35	23.75	HYG	HRE	V..N
02-M036	20	2005-03-12 07:55:35	23.69	HYG	HRE	V..N
02-M036	20	2005-03-12 08:05:35	23.75	HYG	HRE	V..N
02-M036	20	2005-03-12 08:15:35	23.81	HYG	HRE	V..N
02-M036	20	2005-03-12 08:25:35	23.81	HYG	HRE	V..N
02-M036	20	2005-03-12 08:35:35	23.88	HYG	HRE	V..N
02-M036	20	2005-03-12 08:45:35	23.94	HYG	HRE	V..N
02-M036	20	2005-03-12 08:55:35	24	HYG	HRE	V..N
02-M036	20	2005-03-12 09:05:35	24.06	HYG	HRE	V..N
02-M036	20	2005-03-12 09:15:35	24.06	HYG	HRE	V..N
02-M036	20	2005-03-12 09:25:35	24.13	HYG	HRE	V..N
02-M036	20	2005-03-12 09:35:35	24.25	HYG	HRE	V..N
02-M036	20	2005-03-12 09:45:35	24.06	HYG	HRE	V..N
02-M036	20	2005-03-12 09:55:35	23.81	HYG	HRE	V..N
02-M036	20	2005-03-12 10:05:35	23.69	HYG	HRE	V..N
02-M036	20	2005-03-12 10:15:35	23.63	HYG	HRE	V..N
02-M036	20	2005-03-12 10:25:35	23.69	HYG	HRE	V..N
02-M036	20	2005-03-12 10:35:35	23.31	HYG	HRE	V..N
02-M036	20	2005-03-12 10:45:35	25.13	HYG	HRE	V..N
02-M036	20	2005-03-12 10:55:35	25.13	HYG	HRE	V..N
02-M036	20	2005-03-12 11:05:35	24.94	HYG	HRE	V..N
02-M036	20	2005-03-12 11:15:35	24.81	HYG	HRE	V..N
02-M036	20	2005-03-12 11:25:35	24.88	HYG	HRE	V..N
02-M036	20	2005-03-12 11:35:35	24.94	HYG	HRE	V..N
02-M036	20	2005-03-12 11:45:35	25	HYG	HRE	V..N
02-M036	20	2005-03-12 11:55:35	25.19	HYG	HRE	V..N
02-M036	20	2005-03-12 12:05:35	25.19	HYG	HRE	V..N
02-M036	20	2005-03-12 12:15:35	25.19	HYG	HRE	V..N
02-M036	20	2005-03-12 12:25:35	25.13	HYG	HRE	V..N
02-M036	20	2005-03-12 12:35:35	25.06	HYG	HRE	V..N
02-M036	20	2005-03-12 12:45:35	25.13	HYG	HRE	V..N
02-M036	20	2005-03-12 12:55:35	25.38	HYG	HRE	V..N
02-M036	20	2005-03-12 13:05:35	25.69	HYG	HRE	V..N
02-M036	20	2005-03-12 13:15:35	25.81	HYG	HRE	V..N
02-M036	20	2005-03-12 13:25:35	25.88	HYG	HRE	V..N
02-M036	20	2005-03-12 13:35:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-12 13:45:35	26.13	HYG	HRE	V..N
02-M036	20	2005-03-12 13:55:35	26.19	HYG	HRE	V..N
02-M036	20	2005-03-12 14:05:35	26.44	HYG	HRE	V..N
02-M036	20	2005-03-12 14:15:35	26.69	HYG	HRE	V..N
02-M036	20	2005-03-12 14:25:35	26.69	HYG	HRE	V..N
02-M036	20	2005-03-12 14:35:35	26.75	HYG	HRE	V..N
02-M036	20	2005-03-12 14:45:35	26.81	HYG	HRE	V..N
02-M036	20	2005-03-12 14:55:35	27	HYG	HRE	V..N
02-M036	20	2005-03-12 15:05:35	27.13	HYG	HRE	V..N
02-M036	20	2005-03-12 15:15:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-12 15:25:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-12 15:35:35	27.25	HYG	HRE	V..N
02-M036	20	2005-03-12 15:45:35	27.44	HYG	HRE	V..N
02-M036	20	2005-03-12 15:55:35	27.5	HYG	HRE	V..N
02-M036	20	2005-03-12 16:05:35	27.56	HYG	HRE	V..N
02-M036	20	2005-03-12 16:15:35	27.63	HYG	HRE	V..N
02-M036	20	2005-03-12 16:25:35	27.75	HYG	HRE	V..N
02-M036	20	2005-03-12 16:35:35	27.94	HYG	HRE	V..N
02-M036	20	2005-03-12 16:45:35	27.94	HYG	HRE	V..N
02-M036	20	2005-03-12 16:55:35	27.94	HYG	HRE	V..N
02-M036	20	2005-03-12 17:05:35	28.31	HYG	HRE	V..N
02-M036	20	2005-03-12 17:15:35	28.31	HYG	HRE	V..N
02-M036	20	2005-03-12 17:25:35	28.5	HYG	HRE	V..N
02-M036	20	2005-03-12 17:35:35	28.63	HYG	HRE	V..N
02-M036	20	2005-03-12 17:45:35	28.69	HYG	HRE	V..N
02-M036	20	2005-03-12 17:55:35	28.63	HYG	HRE	V..N
02-M036	20	2005-03-12 18:05:35	28.75	HYG	HRE	V..N
02-M036	20	2005-03-12 18:15:35	28.81	HYG	HRE	V..N
02-M036	20	2005-03-12 18:25:35	28.75	HYG	HRE	V..N
02-M036	20	2005-03-12 18:35:35	28.88	HYG	HRE	V..N
02-M036	20	2005-03-12 18:45:35	28.81	HYG	HRE	V..N
02-M036	20	2005-03-12 18:55:35	28.81	HYG	HRE	V..N
02-M036	20	2005-03-12 19:05:35	29.06	HYG	HRE	V..N
02-M036	20	2005-03-12 19:15:35	28.94	HYG	HRE	V..N
02-M036	20	2005-03-12 19:25:35	28.94	HYG	HRE	V..N
02-M036	20	2005-03-12 19:35:35	28.94	HYG	HRE	V..N
02-M036	20	2005-03-12 19:45:35	29.06	HYG	HRE	V..N
02-M036	20	2005-03-12 19:55:35	29	HYG	HRE	V..N
02-M036	20	2005-03-12 20:05:35	28.81	HYG	HRE	V..N
02-M036	20	2005-03-12 20:15:35	28.81	HYG	HRE	V..N
02-M036	20	2005-03-12 20:25:35	28.88	HYG	HRE	V..N
02-M036	20	2005-03-12 20:35:35	28.69	HYG	HRE	V..N
02-M036	20	2005-03-12 20:45:35	28.56	HYG	HRE	V..N
02-M036	20	2005-03-12 20:55:35	28.5	HYG	HRE	V..N
02-M036	20	2005-03-12 21:05:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-12 21:15:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-12 21:25:35	27.94	HYG	HRE	V..N
02-M036	20	2005-03-12 21:35:35	27.88	HYG	HRE	V..N
02-M036	20	2005-03-12 21:45:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-12 21:55:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-12 22:05:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-12 22:15:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-12 22:25:35	28.25	HYG	HRE	V..N
02-M036	20	2005-03-12 22:35:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-12 22:45:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-12 22:55:35	28.13	HYG	HRE	V..N
02-M036	20	2005-03-12 23:05:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-12 23:15:35	28.13	HYG	HRE	V..N
02-M036	20	2005-03-12 23:25:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-12 23:35:35	28.13	HYG	HRE	V..N
02-M036	20	2005-03-12 23:45:35	28.25	HYG	HRE	V..N
02-M036	20	2005-03-12 23:55:35	27.94	HYG	HRE	V..N
02-M036	20	2005-03-13 00:05:35	27.81	HYG	HRE	V..N
02-M036	20	2005-03-13 00:15:35	27.75	HYG	HRE	V..N
02-M036	20	2005-03-13 00:25:35	27.69	HYG	HRE	V..N
02-M036	20	2005-03-13 00:35:35	27.63	HYG	HRE	V..N
02-M036	20	2005-03-13 00:45:35	27.56	HYG	HRE	V..N
02-M036	20	2005-03-13 00:55:35	27.5	HYG	HRE	V..N
02-M036	20	2005-03-13 01:05:35	27.5	HYG	HRE	V..N
02-M036	20	2005-03-13 01:15:35	27.44	HYG	HRE	V..N
02-M036	20	2005-03-13 01:25:35	27.44	HYG	HRE	V..N
02-M036	20	2005-03-13 01:35:35	27.31	HYG	HRE	V..N
02-M036	20	2005-03-13 01:45:35	27.25	HYG	HRE	V..N
02-M036	20	2005-03-13 01:55:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-13 02:05:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-13 02:15:35	27.13	HYG	HRE	V..N
02-M036	20	2005-03-13 02:25:35	27	HYG	HRE	V..N
02-M036	20	2005-03-13 02:35:35	27	HYG	HRE	V..N
02-M036	20	2005-03-13 02:45:35	26.88	HYG	HRE	V..N
02-M036	20	2005-03-13 02:55:35	26.94	HYG	HRE	V..N
02-M036	20	2005-03-13 03:05:35	26.94	HYG	HRE	V..N
02-M036	20	2005-03-13 03:15:35	27	HYG	HRE	V..N
02-M036	20	2005-03-13 03:25:35	27	HYG	HRE	V..N
02-M036	20	2005-03-13 03:35:35	27	HYG	HRE	V..N
02-M036	20	2005-03-13 03:45:35	26.94	HYG	HRE	V..N
02-M036	20	2005-03-13 03:55:35	27	HYG	HRE	V..N
02-M036	20	2005-03-13 04:05:35	26.94	HYG	HRE	V..N
02-M036	20	2005-03-13 04:15:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-13 04:25:35	27.25	HYG	HRE	V..N
02-M036	20	2005-03-13 04:35:35	27.25	HYG	HRE	V..N
02-M036	20	2005-03-13 04:45:35	27.25	HYG	HRE	V..N
02-M036	20	2005-03-13 04:55:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-13 05:05:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-13 05:15:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-13 05:25:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-13 05:35:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-13 05:45:35	27.13	HYG	HRE	V..N
02-M036	20	2005-03-13 05:55:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-13 06:05:35	27.13	HYG	HRE	V..N
02-M036	20	2005-03-13 06:15:35	27.13	HYG	HRE	V..N
02-M036	20	2005-03-13 06:25:35	27.06	HYG	HRE	V..N
02-M036	20	2005-03-13 06:35:35	27.06	HYG	HRE	V..N
02-M036	20	2005-03-13 06:45:35	27.06	HYG	HRE	V..N
02-M036	20	2005-03-13 06:55:35	27.06	HYG	HRE	V..N
02-M036	20	2005-03-13 07:05:35	26.88	HYG	HRE	V..N
02-M036	20	2005-03-13 07:15:35	26.63	HYG	HRE	V..N
02-M036	20	2005-03-13 07:25:35	26.19	HYG	HRE	V..N
02-M036	20	2005-03-13 07:35:35	25.81	HYG	HRE	V..N
02-M036	20	2005-03-13 07:45:35	25.56	HYG	HRE	V..N
02-M036	20	2005-03-13 07:55:35	25.56	HYG	HRE	V..N
02-M036	20	2005-03-13 08:05:35	25.56	HYG	HRE	V..N
02-M036	20	2005-03-13 08:15:35	25.5	HYG	HRE	V..N
02-M036	20	2005-03-13 08:25:35	25.5	HYG	HRE	V..N
02-M036	20	2005-03-13 08:35:35	25.56	HYG	HRE	V..N
02-M036	20	2005-03-13 08:45:35	25.5	HYG	HRE	V..N
02-M036	20	2005-03-13 08:55:35	25.56	HYG	HRE	V..N
02-M036	20	2005-03-13 09:05:35	25.69	HYG	HRE	V..N
02-M036	20	2005-03-13 09:15:35	24.88	HYG	HRE	V..N
02-M036	20	2005-03-13 09:25:35	24.88	HYG	HRE	V..N
02-M036	20	2005-03-13 09:35:35	24.13	HYG	HRE	V..N
02-M036	20	2005-03-13 09:45:35	24.5	HYG	HRE	V..N
02-M036	20	2005-03-13 09:55:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-13 10:05:35	23.31	HYG	HRE	V..N
02-M036	20	2005-03-13 10:15:35	23.69	HYG	HRE	V..N
02-M036	20	2005-03-13 10:25:35	24.13	HYG	HRE	V..N
02-M036	20	2005-03-13 10:35:35	24.44	HYG	HRE	V..N
02-M036	20	2005-03-13 10:45:35	24	HYG	HRE	V..N
02-M036	20	2005-03-13 10:55:35	22.88	HYG	HRE	V..N
02-M036	20	2005-03-13 11:05:35	23.31	HYG	HRE	V..N
02-M036	20	2005-03-13 11:15:35	23.44	HYG	HRE	V..N
02-M036	20	2005-03-13 11:25:35	23.94	HYG	HRE	V..N
02-M036	20	2005-03-13 11:35:35	24.19	HYG	HRE	V..N
02-M036	20	2005-03-13 11:45:35	24.38	HYG	HRE	V..N
02-M036	20	2005-03-13 11:55:35	24.56	HYG	HRE	V..N
02-M036	20	2005-03-13 12:05:35	24.69	HYG	HRE	V..N
02-M036	20	2005-03-13 12:15:35	24.81	HYG	HRE	V..N
02-M036	20	2005-03-13 12:25:35	24.94	HYG	HRE	V..N
02-M036	20	2005-03-13 12:35:35	25.13	HYG	HRE	V..N
02-M036	20	2005-03-13 12:45:35	25.5	HYG	HRE	V..N
02-M036	20	2005-03-13 12:55:35	25.94	HYG	HRE	V..N
02-M036	20	2005-03-13 13:05:35	26.25	HYG	HRE	V..N
02-M036	20	2005-03-13 13:15:35	26.56	HYG	HRE	V..N
02-M036	20	2005-03-13 13:25:35	26.88	HYG	HRE	V..N
02-M036	20	2005-03-13 13:35:35	27.06	HYG	HRE	V..N
02-M036	20	2005-03-13 13:45:35	27.19	HYG	HRE	V..N
02-M036	20	2005-03-13 13:55:35	27.31	HYG	HRE	V..N
02-M036	20	2005-03-13 14:05:35	27.44	HYG	HRE	V..N
02-M036	20	2005-03-13 14:15:35	27.56	HYG	HRE	V..N
02-M036	20	2005-03-13 14:25:35	27.75	HYG	HRE	V..N
02-M036	20	2005-03-13 14:35:35	27.81	HYG	HRE	V..N
02-M036	20	2005-03-13 14:45:35	27.81	HYG	HRE	V..N
02-M036	20	2005-03-13 14:55:35	27.88	HYG	HRE	V..N
02-M036	20	2005-03-13 15:05:35	27.94	HYG	HRE	V..N
02-M036	20	2005-03-13 15:15:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-13 15:25:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-13 15:35:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-13 15:45:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-13 15:55:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-13 16:05:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-13 16:15:35	28.13	HYG	HRE	V..N
02-M036	20	2005-03-13 16:25:35	28.13	HYG	HRE	V..N
02-M036	20	2005-03-13 16:35:35	28.13	HYG	HRE	V..N
02-M036	20	2005-03-13 16:45:35	28.13	HYG	HRE	V..N
02-M036	20	2005-03-13 16:55:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-13 17:05:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-13 17:15:35	28.25	HYG	HRE	V..N
02-M036	20	2005-03-13 17:25:35	28.25	HYG	HRE	V..N
02-M036	20	2005-03-13 17:35:35	28.31	HYG	HRE	V..N
02-M036	20	2005-03-13 17:45:35	28.38	HYG	HRE	V..N
02-M036	20	2005-03-13 17:55:35	28.38	HYG	HRE	V..N
02-M036	20	2005-03-13 18:05:35	28.81	HYG	HRE	V..N
02-M036	20	2005-03-13 18:15:35	29.69	HYG	HRE	V..N
02-M036	20	2005-03-13 18:25:35	30.13	HYG	HRE	V..N
02-M036	20	2005-03-13 18:35:35	30.44	HYG	HRE	V..N
02-M036	20	2005-03-13 18:45:35	30.56	HYG	HRE	V..N
02-M036	20	2005-03-13 18:55:35	30.75	HYG	HRE	V..N
02-M036	20	2005-03-13 19:05:35	30.88	HYG	HRE	V..N
02-M036	20	2005-03-13 19:15:35	31.19	HYG	HRE	V..N
02-M036	20	2005-03-13 19:25:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-13 19:35:35	31.88	HYG	HRE	V..N
02-M036	20	2005-03-13 19:45:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-13 19:55:35	31.75	HYG	HRE	V..N
02-M036	20	2005-03-13 20:05:35	31.63	HYG	HRE	V..N
02-M036	20	2005-03-13 20:15:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-13 20:25:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-13 20:35:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-13 20:45:35	31.75	HYG	HRE	V..N
02-M036	20	2005-03-13 20:55:35	31.56	HYG	HRE	V..N
02-M036	20	2005-03-13 21:05:35	31.56	HYG	HRE	V..N
02-M036	20	2005-03-13 21:15:35	31.63	HYG	HRE	V..N
02-M036	20	2005-03-13 21:25:35	31.63	HYG	HRE	V..N
02-M036	20	2005-03-13 21:35:35	31.63	HYG	HRE	V..N
02-M036	20	2005-03-13 21:45:35	31.63	HYG	HRE	V..N
02-M036	20	2005-03-13 21:55:35	31.63	HYG	HRE	V..N
02-M036	20	2005-03-13 22:05:35	31.75	HYG	HRE	V..N
02-M036	20	2005-03-13 22:15:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-13 22:25:35	31.94	HYG	HRE	V..N
02-M036	20	2005-03-13 22:35:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-13 22:45:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-13 22:55:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-13 23:05:35	32.06	HYG	HRE	V..N
02-M036	20	2005-03-13 23:15:35	31.94	HYG	HRE	V..N
02-M036	20	2005-03-13 23:25:35	32.31	HYG	HRE	V..N
02-M036	20	2005-03-13 23:35:35	32.25	HYG	HRE	V..N
02-M036	20	2005-03-13 23:45:35	32.19	HYG	HRE	V..N
02-M036	20	2005-03-13 23:55:35	31.94	HYG	HRE	V..N
02-M036	20	2005-03-14 00:05:35	32.31	HYG	HRE	V..N
02-M036	20	2005-03-14 00:15:35	32.19	HYG	HRE	V..N
02-M036	20	2005-03-14 00:25:35	32.13	HYG	HRE	V..N
02-M036	20	2005-03-14 00:35:35	32.56	HYG	HRE	V..N
02-M036	20	2005-03-14 00:45:35	32.06	HYG	HRE	V..N
02-M036	20	2005-03-14 00:55:35	32	HYG	HRE	V..N
02-M036	20	2005-03-14 01:05:35	31.88	HYG	HRE	V..N
02-M036	20	2005-03-14 01:15:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-14 01:25:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-14 01:35:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-14 01:45:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-14 01:55:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-14 02:05:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-14 02:15:35	31.75	HYG	HRE	V..N
02-M036	20	2005-03-14 02:25:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-14 02:35:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-14 02:45:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-14 02:55:35	31.88	HYG	HRE	V..N
02-M036	20	2005-03-14 03:05:35	31.88	HYG	HRE	V..N
02-M036	20	2005-03-14 03:15:35	31.88	HYG	HRE	V..N
02-M036	20	2005-03-14 03:25:35	31.88	HYG	HRE	V..N
02-M036	20	2005-03-14 03:35:35	31.88	HYG	HRE	V..N
02-M036	20	2005-03-14 03:45:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-14 03:55:35	31.81	HYG	HRE	V..N
02-M036	20	2005-03-14 04:05:35	31.75	HYG	HRE	V..N
02-M036	20	2005-03-14 04:15:35	31.75	HYG	HRE	V..N
02-M036	20	2005-03-14 04:25:35	31.63	HYG	HRE	V..N
02-M036	20	2005-03-14 04:35:35	31.5	HYG	HRE	V..N
02-M036	20	2005-03-14 04:45:35	31.38	HYG	HRE	V..N
02-M036	20	2005-03-14 04:55:35	31.25	HYG	HRE	V..N
02-M036	20	2005-03-14 05:05:35	31.13	HYG	HRE	V..N
02-M036	20	2005-03-14 05:15:35	30.94	HYG	HRE	V..N
02-M036	20	2005-03-14 05:25:35	30.81	HYG	HRE	V..N
02-M036	20	2005-03-14 05:35:35	30.63	HYG	HRE	V..N
02-M036	20	2005-03-14 05:45:35	30.44	HYG	HRE	V..N
02-M036	20	2005-03-14 05:55:35	30.31	HYG	HRE	V..N
02-M036	20	2005-03-14 06:05:35	30.19	HYG	HRE	V..N
02-M036	20	2005-03-14 06:15:35	30.13	HYG	HRE	V..N
02-M036	20	2005-03-14 06:25:35	30.13	HYG	HRE	V..N
02-M036	20	2005-03-14 06:35:35	29.94	HYG	HRE	V..N
02-M036	20	2005-03-14 06:45:35	29.69	HYG	HRE	V..N
02-M036	20	2005-03-14 06:55:35	29.25	HYG	HRE	V..N
02-M036	20	2005-03-14 07:05:35	28.75	HYG	HRE	V..N
02-M036	20	2005-03-14 07:15:35	28.38	HYG	HRE	V..N
02-M036	20	2005-03-14 07:25:35	28.25	HYG	HRE	V..N
02-M036	20	2005-03-14 07:35:35	28.25	HYG	HRE	V..N
02-M036	20	2005-03-14 07:45:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-14 07:55:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-14 08:05:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-14 08:15:35	28.13	HYG	HRE	V..N
02-M036	20	2005-03-14 08:25:35	28.13	HYG	HRE	V..N
02-M036	20	2005-03-14 08:35:35	28.13	HYG	HRE	V..N
02-M036	20	2005-03-14 08:45:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-14 08:55:35	28.06	HYG	HRE	V..N
02-M036	20	2005-03-14 09:05:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-14 09:15:35	28.19	HYG	HRE	V..N
02-M036	20	2005-03-14 09:25:35	28.31	HYG	HRE	V..N
02-M036	20	2005-03-14 09:35:35	28.56	HYG	HRE	V..N
02-M036	20	2005-03-14 09:45:35	29	HYG	HRE	V..N
02-M036	20	2005-03-14 09:55:35	37.19	HYG	HRE	V..N
02-M036	20	2005-03-14 10:05:35	35	HYG	HRE	V..N
02-M036	20	2005-03-14 10:15:35	32.63	HYG	HRE	V..N
02-M036	20	2005-03-14 10:25:35	32	HYG	HRE	V..N
02-M036	20	2005-03-14 10:35:35	31.31	HYG	HRE	V..N
02-M036	20	2005-03-14 10:45:35	31.06	HYG	HRE	V..N
02-M036	20	2005-03-14 10:55:35	31.19	HYG	HRE	V..N
02-M036	20	2005-03-14 11:05:35	32.06	HYG	HRE	V..N
02-M036	20	2005-03-14 11:15:35	31.5	HYG	HRE	V..N
02-M036	20	2005-03-14 11:25:35	31.38	HYG	HRE	V..N
02-M036	20	2005-03-14 11:35:35	31.13	HYG	HRE	V..N
02-M036	20	2005-03-14 11:45:35	31.06	HYG	HRE	V..N
02-M036	20	2005-03-14 11:55:35	31	HYG	HRE	V..N
02-M036	20	2005-03-14 12:05:35	30.94	HYG	HRE	V..N
02-M036	20	2005-03-14 12:15:35	30.75	HYG	HRE	V..N
02-M036	20	2005-03-14 12:25:35	30.63	HYG	HRE	V..N
02-M036	20	2005-03-14 12:35:35	30.56	HYG	HRE	V..N
02-M036	20	2005-03-14 12:45:35	30.94	HYG	HRE	V..N
02-M036	20	2005-03-14 12:55:35	31.06	HYG	HRE	V..N
02-M036	20	2005-03-14 13:05:35	31.31	HYG	HRE	V..N
02-M036	20	2005-03-14 13:15:35	31.44	HYG	HRE	V..N
02-M036	20	2005-03-14 13:25:35	31.5	HYG	HRE	V..N
02-M036	20	2005-03-14 13:35:35	31.56	HYG	HRE	V..N
02-M036	20	2005-03-14 13:45:35	31.63	HYG	HRE	V..N
02-M036	20	2005-03-14 13:55:35	31.75	HYG	HRE	V..N
02-M036	20	2005-03-14 14:05:35	31.69	HYG	HRE	V..N
02-M036	20	2005-03-14 14:15:35	31.75	HYG	HRE	V..N
02-M036	20	2005-03-14 14:25:35	31.88	HYG	HRE	V..N
02-M036	20	2005-03-14 14:35:35	32	HYG	HRE	V..N
02-M036	20	2005-03-14 14:45:35	32.06	HYG	HRE	V..N
02-M036	20	2005-03-14 14:55:35	32.13	HYG	HRE	V..N
02-M036	20	2005-03-14 15:05:35	32.38	HYG	HRE	V..N
02-M036	20	2005-03-14 15:15:35	32.38	HYG	HRE	V..N
02-M036	20	2005-03-14 15:25:35	32.56	HYG	HRE	V..N
02-M036	20	2005-03-14 15:35:35	32.5	HYG	HRE	V..N
02-M036	20	2005-03-14 15:45:35	32.5	HYG	HRE	V..N
02-M036	20	2005-03-14 15:55:35	32.44	HYG	HRE	V..N
02-M036	20	2005-03-14 16:05:35	32.5	HYG	HRE	V..N
02-M036	20	2005-03-14 16:15:35	32.5	HYG	HRE	V..N
02-M036	20	2005-03-14 16:25:35	32.5	HYG	HRE	V..N
02-M036	20	2005-03-14 16:35:35	32.56	HYG	HRE	V..N
02-M036	20	2005-03-14 16:45:35	32.63	HYG	HRE	V..N
02-M036	20	2005-03-14 16:55:35	32.69	HYG	HRE	V..N
02-M036	20	2005-03-14 17:05:35	32.75	HYG	HRE	V..N
02-M036	20	2005-03-14 17:15:35	32.81	HYG	HRE	V..N
02-M036	20	2005-03-14 17:25:35	32.88	HYG	HRE	V..N
02-M036	20	2005-03-14 17:35:35	32.88	HYG	HRE	V..N
02-M036	20	2005-03-14 17:45:35	32.94	HYG	HRE	V..N
02-M036	20	2005-03-14 17:55:35	32.94	HYG	HRE	V..N
02-M036	20	2005-03-14 18:05:35	32.94	HYG	HRE	V..N
02-M036	20	2005-03-14 18:15:35	32.94	HYG	HRE	V..N
02-M036	20	2005-03-14 18:25:35	32.94	HYG	HRE	V..N
02-M036	20	2005-03-14 18:35:35	33	HYG	HRE	V..N
02-M036	20	2005-03-14 18:45:35	33.06	HYG	HRE	V..N
02-M036	20	2005-03-14 18:55:35	34.44	HYG	HRE	V..N
02-M036	20	2005-03-14 19:05:35	35.31	HYG	HRE	V..N
02-M036	20	2005-03-14 19:15:35	35.38	HYG	HRE	V..N
02-M036	20	2005-03-14 19:25:35	35.88	HYG	HRE	V..N
02-M036	20	2005-03-14 19:35:35	36.44	HYG	HRE	V..N
02-M036	20	2005-03-14 19:45:35	36.5	HYG	HRE	V..N
02-M036	20	2005-03-14 19:55:35	36.44	HYG	HRE	V..N
02-M036	20	2005-03-14 20:05:35	36.44	HYG	HRE	V..N
02-M036	20	2005-03-14 20:15:35	36.19	HYG	HRE	V..N
02-M036	20	2005-03-14 20:25:35	36.13	HYG	HRE	V..N
02-M036	20	2005-03-14 20:35:35	36.13	HYG	HRE	V..N
02-M036	20	2005-03-14 20:45:35	36.38	HYG	HRE	V..N
02-M036	20	2005-03-14 20:55:35	36.5	HYG	HRE	V..N
02-M036	20	2005-03-14 21:05:35	36.5	HYG	HRE	V..N
02-M036	20	2005-03-14 21:15:35	36.44	HYG	HRE	V..N
02-M036	20	2005-03-14 21:25:35	36.44	HYG	HRE	V..N
02-M036	20	2005-03-14 21:35:35	36.31	HYG	HRE	V..N
02-M036	20	2005-03-14 21:45:35	36.31	HYG	HRE	V..N
02-M036	20	2005-03-14 21:55:35	36.25	HYG	HRE	V..N
02-M036	20	2005-03-14 22:05:35	36.44	HYG	HRE	V..N
02-M036	20	2005-03-14 22:15:35	36.25	HYG	HRE	V..N
02-M036	20	2005-03-14 22:25:35	36.25	HYG	HRE	V..N
02-M036	20	2005-03-14 22:35:35	36.19	HYG	HRE	V..N
02-M036	20	2005-03-14 22:45:35	36.06	HYG	HRE	V..N
02-M036	20	2005-03-14 22:55:35	35.94	HYG	HRE	V..N
02-M036	20	2005-03-14 23:05:35	36	HYG	HRE	V..N
02-M036	20	2005-03-14 23:15:35	35.88	HYG	HRE	V..N
02-M036	20	2005-03-14 23:25:35	35.88	HYG	HRE	V..N
02-M036	20	2005-03-14 23:35:35	35.88	HYG	HRE	V..N
02-M036	20	2005-03-14 23:45:35	35.88	HYG	HRE	V..N
02-M036	20	2005-03-14 23:55:35	35.88	HYG	HRE	V..N
02-M036	20	2005-03-15 00:05:35	35.88	HYG	HRE	V..N
02-M036	20	2005-03-15 00:15:35	35.88	HYG	HRE	V..N
02-M036	20	2005-03-15 00:25:35	35.88	HYG	HRE	V..N
02-M036	20	2005-03-15 00:35:35	35.81	HYG	HRE	V..N
02-M036	20	2005-03-15 00:45:35	35.88	HYG	HRE	V..N
02-M036	20	2005-03-15 00:55:35	35.88	HYG	HRE	V..N
02-M036	20	2005-03-15 01:05:35	35.81	HYG	HRE	V..N
02-M036	20	2005-03-15 01:15:35	35.81	HYG	HRE	V..N
02-M036	20	2005-03-15 01:25:35	35.75	HYG	HRE	V..N
02-M036	20	2005-03-15 01:35:35	35.69	HYG	HRE	V..N
02-M036	20	2005-03-15 01:45:35	35.63	HYG	HRE	V..N
02-M036	20	2005-03-15 01:55:35	35.56	HYG	HRE	V..N
02-M036	20	2005-03-15 02:05:35	35.5	HYG	HRE	V..N
02-M036	20	2005-03-15 02:15:35	35.44	HYG	HRE	V..N
02-M036	20	2005-03-15 02:25:35	35.44	HYG	HRE	V..N
02-M036	20	2005-03-15 02:35:35	35.38	HYG	HRE	V..N
02-M036	20	2005-03-15 02:45:35	35.31	HYG	HRE	V..N
02-M036	20	2005-03-15 02:55:35	35.25	HYG	HRE	V..N
02-M036	20	2005-03-15 03:05:35	35.19	HYG	HRE	V..N
02-M036	20	2005-03-15 03:15:35	35.19	HYG	HRE	V..N
02-M036	20	2005-03-15 03:25:35	35.19	HYG	HRE	V..N
02-M036	20	2005-03-15 03:35:35	35.19	HYG	HRE	V..N
02-M036	20	2005-03-15 03:45:35	35.19	HYG	HRE	V..N
02-M036	20	2005-03-15 03:55:35	35.19	HYG	HRE	V..N
02-M036	20	2005-03-15 04:05:35	35.13	HYG	HRE	V..N
02-M036	20	2005-03-15 04:15:35	35.13	HYG	HRE	V..N
02-M036	20	2005-03-15 04:25:35	35.19	HYG	HRE	V..N
02-M036	20	2005-03-15 04:35:35	35.13	HYG	HRE	V..N
02-M036	20	2005-03-15 04:45:35	35.13	HYG	HRE	V..N
02-M036	20	2005-03-15 04:55:35	35.13	HYG	HRE	V..N
02-M036	20	2005-03-15 05:05:35	35.06	HYG	HRE	V..N
02-M036	20	2005-03-15 05:15:35	35.06	HYG	HRE	V..N
02-M036	20	2005-03-15 05:25:35	35	HYG	HRE	V..N
02-M036	20	2005-03-15 05:35:35	35	HYG	HRE	V..N
02-M036	20	2005-03-15 05:45:35	35	HYG	HRE	V..N
02-M036	20	2005-03-15 05:55:35	35	HYG	HRE	V..N
02-M036	20	2005-03-15 06:05:35	35	HYG	HRE	V..N
02-M036	20	2005-03-15 06:15:35	35.06	HYG	HRE	V..N
02-M036	20	2005-03-15 06:25:35	35.25	HYG	HRE	V..N
02-M036	20	2005-03-15 06:35:35	35.13	HYG	HRE	V..N
02-M036	20	2005-03-15 06:45:35	35.31	HYG	HRE	V..N
02-M036	20	2005-03-15 06:55:35	35.38	HYG	HRE	V..N
02-M036	20	2005-03-15 07:05:35	35.13	HYG	HRE	V..N
02-M036	20	2005-03-15 07:15:35	34.69	HYG	HRE	V..N
02-M036	20	2005-03-15 07:25:35	33.94	HYG	HRE	V..N
02-M036	20	2005-03-15 07:35:35	33.31	HYG	HRE	V..N
02-M036	20	2005-03-15 07:45:35	32.94	HYG	HRE	V..N
02-M036	20	2005-03-15 07:55:35	32.88	HYG	HRE	V..N
02-M036	20	2005-03-15 08:05:35	32.94	HYG	HRE	V..N
02-M036	20	2005-03-15 08:15:35	33.06	HYG	HRE	V..N
02-M036	20	2005-03-15 08:25:35	33.13	HYG	HRE	V..N
02-M036	20	2005-03-15 08:35:35	33.31	HYG	HRE	V..N
02-M036	20	2005-03-15 08:45:35	33.38	HYG	HRE	V..N
02-M036	20	2005-03-15 08:55:35	33.56	HYG	HRE	V..N
02-M036	20	2005-03-15 09:05:35	33.69	HYG	HRE	V..N
02-M036	20	2005-03-15 09:15:35	33.81	HYG	HRE	V..N
02-M036	20	2005-03-15 09:25:35	34.88	HYG	HRE	V..N
02-M036	20	2005-03-15 09:35:35	34.69	HYG	HRE	V..N
02-M036	20	2005-03-15 09:45:35	34.63	HYG	HRE	V..N
02-M036	20	2005-03-15 09:55:35	34.69	HYG	HRE	V..N
02-M036	20	2005-03-15 10:05:35	34.81	HYG	HRE	V..N
02-M036	20	2005-03-15 10:15:35	35.06	HYG	HRE	V..N
02-M036	20	2005-03-15 10:25:35	35.13	HYG	HRE	V..N
02-M036	20	2005-03-15 10:35:35	35.31	HYG	HRE	V..N
02-M036	20	2005-03-15 10:45:35	35.31	HYG	HRE	V..N
02-M036	20	2005-03-15 10:55:35	35.5	HYG	HRE	V..N
02-M036	20	2005-03-15 11:05:35	35.69	HYG	HRE	V..N
02-M036	20	2005-03-15 11:15:35	35.63	HYG	HRE	V..N
02-M036	20	2005-03-15 11:25:35	35.56	HYG	HRE	V..N
02-M036	20	2005-03-15 11:35:35	35.5	HYG	HRE	V..N
02-M036	20	2005-03-15 11:45:35	35.5	HYG	HRE	V..N
02-M036	20	2005-03-15 11:55:35	35.5	HYG	HRE	V..N
02-M036	20	2005-03-15 12:05:35	35.44	HYG	HRE	V..N
02-M036	20	2005-03-15 12:15:35	35.44	HYG	HRE	V..N
02-M036	20	2005-03-15 12:25:35	35.44	HYG	HRE	V..N
02-M036	20	2005-03-15 12:35:35	35.69	HYG	HRE	V..N
02-M036	20	2005-03-15 12:45:35	36.25	HYG	HRE	V..N
02-M036	20	2005-03-15 12:55:35	36.63	HYG	HRE	V..N
02-M036	20	2005-03-15 13:05:35	36.75	HYG	HRE	V..N
02-M036	20	2005-03-15 13:15:35	36.69	HYG	HRE	V..N
02-M036	20	2005-03-15 13:25:35	36.63	HYG	HRE	V..N
02-M036	20	2005-03-15 13:35:35	37	HYG	HRE	V..N
02-M036	20	2005-03-15 13:45:35	37.25	HYG	HRE	V..N
02-M036	20	2005-03-15 13:55:35	37.31	HYG	HRE	V..N
02-M036	20	2005-03-15 14:05:35	37.38	HYG	HRE	V..N
02-M036	20	2005-03-15 14:15:35	37.38	HYG	HRE	V..N
02-M036	20	2005-03-15 14:25:35	37.38	HYG	HRE	V..N
02-M036	20	2005-03-15 14:35:35	37.38	HYG	HRE	V..N
02-M036	20	2005-03-15 14:45:35	39.31	HYG	HRE	V..N
02-M036	20	2005-03-15 14:55:35	41.81	HYG	HRE	V..N
02-M036	20	2005-03-15 15:05:35	42.75	HYG	HRE	V..N
02-M036	20	2005-03-15 15:15:35	42.88	HYG	HRE	V..N
02-M036	20	2005-03-15 15:25:35	40.94	HYG	HRE	V..N
02-M036	20	2005-03-15 15:35:35	40	HYG	HRE	V..N
02-M036	20	2005-03-15 15:45:35	39.69	HYG	HRE	V..N
02-M036	20	2005-03-15 15:55:35	39.75	HYG	HRE	V..N
02-M036	20	2005-03-15 16:05:35	39.81	HYG	HRE	V..N
02-M036	20	2005-03-15 16:15:35	39.63	HYG	HRE	V..N
02-M036	20	2005-03-15 16:25:35	39.63	HYG	HRE	V..N
02-M036	20	2005-03-15 16:35:35	39.31	HYG	HRE	V..N
02-M036	20	2005-03-15 16:45:35	39.13	HYG	HRE	V..N
02-M036	20	2005-03-15 16:55:35	38.94	HYG	HRE	V..N
02-M036	20	2005-03-15 17:05:35	38.75	HYG	HRE	V..N
02-M036	20	2005-03-15 17:15:35	38.63	HYG	HRE	V..N
02-M036	20	2005-03-15 17:25:35	40.13	HYG	HRE	V..N
02-M036	20	2005-03-15 17:35:35	40.19	HYG	HRE	V..N
02-M036	20	2005-03-15 17:45:35	39.88	HYG	HRE	V..N
02-M036	20	2005-03-15 17:55:35	39.63	HYG	HRE	V..N
02-M036	20	2005-03-15 18:05:35	39.5	HYG	HRE	V..N
02-M036	20	2005-03-15 18:15:35	39.31	HYG	HRE	V..N
02-M036	20	2005-03-15 18:25:35	39.13	HYG	HRE	V..N
02-M036	20	2005-03-15 18:35:35	39	HYG	HRE	V..N
02-M036	20	2005-03-15 18:45:35	38.88	HYG	HRE	V..N
02-M036	20	2005-03-15 18:55:35	39.31	HYG	HRE	V..N
02-M036	20	2005-03-15 19:05:35	39.38	HYG	HRE	V..N
02-M036	20	2005-03-15 19:15:35	39.5	HYG	HRE	V..N
02-M036	20	2005-03-15 19:25:35	39.88	HYG	HRE	V..N
02-M036	20	2005-03-15 19:35:35	40.06	HYG	HRE	V..N
02-M036	20	2005-03-15 19:45:35	40.13	HYG	HRE	V..N
02-M036	20	2005-03-15 19:55:35	39.88	HYG	HRE	V..N
02-M036	20	2005-03-15 20:05:35	39.63	HYG	HRE	V..N
02-M036	20	2005-03-15 20:15:35	39.56	HYG	HRE	V..N
02-M036	20	2005-03-15 20:25:35	39.44	HYG	HRE	V..N
02-M036	20	2005-03-15 20:35:35	39.69	HYG	HRE	V..N
02-M036	20	2005-03-15 20:45:35	39.75	HYG	HRE	V..N
02-M036	20	2005-03-15 20:55:35	39.75	HYG	HRE	V..N
02-M036	20	2005-03-15 21:05:35	39.88	HYG	HRE	V..N
02-M036	20	2005-03-15 21:15:35	39.75	HYG	HRE	V..N
02-M036	20	2005-03-15 21:25:35	39.69	HYG	HRE	V..N
02-M036	20	2005-03-15 21:35:35	39.38	HYG	HRE	V..N
02-M036	20	2005-03-15 21:45:35	39.44	HYG	HRE	V..N
02-M036	20	2005-03-15 21:55:35	39.5	HYG	HRE	V..N
02-M036	20	2005-03-15 22:05:35	39.56	HYG	HRE	V..N
02-M036	20	2005-03-15 22:15:35	39.56	HYG	HRE	V..N
02-M036	20	2005-03-15 22:25:35	39.75	HYG	HRE	V..N
02-M036	20	2005-03-15 22:35:35	39.88	HYG	HRE	V..N
02-M036	20	2005-03-15 22:45:35	39.81	HYG	HRE	V..N
02-M036	20	2005-03-15 22:55:35	39.88	HYG	HRE	V..N
02-M036	20	2005-03-15 23:05:35	39.81	HYG	HRE	V..N
02-M036	20	2005-03-15 23:15:35	39.81	HYG	HRE	V..N
02-M036	20	2005-03-15 23:25:35	39.63	HYG	HRE	V..N
02-M036	20	2005-03-15 23:35:35	39.5	HYG	HRE	V..N
02-M036	20	2005-03-15 23:45:35	39.25	HYG	HRE	V..N
02-M036	20	2005-03-15 23:55:35	39.06	HYG	HRE	V..N
02-M036	20	2005-03-16 00:05:35	38.94	HYG	HRE	V..N
02-M036	20	2005-03-16 00:15:35	38.88	HYG	HRE	V..N
02-M036	20	2005-03-16 00:25:35	38.75	HYG	HRE	V..N
02-M036	20	2005-03-16 00:35:35	38.69	HYG	HRE	V..N
02-M036	20	2005-03-16 00:45:35	38.56	HYG	HRE	V..N
02-M036	20	2005-03-16 00:55:35	38.5	HYG	HRE	V..N
02-M036	20	2005-03-16 01:05:35	38.44	HYG	HRE	V..N
02-M036	20	2005-03-16 01:15:35	38.38	HYG	HRE	V..N
02-M036	20	2005-03-16 01:25:35	38.31	HYG	HRE	V..N
02-M036	20	2005-03-16 01:35:35	38.31	HYG	HRE	V..N
02-M036	20	2005-03-16 01:45:35	38.25	HYG	HRE	V..N
02-M036	20	2005-03-16 01:55:35	38.19	HYG	HRE	V..N
02-M036	20	2005-03-16 02:05:35	38.13	HYG	HRE	V..N
02-M036	20	2005-03-16 02:15:35	38.06	HYG	HRE	V..N
02-M036	20	2005-03-16 02:25:35	38.06	HYG	HRE	V..N
02-M036	20	2005-03-16 02:35:35	38	HYG	HRE	V..N
02-M036	20	2005-03-16 02:45:35	37.94	HYG	HRE	V..N
02-M036	20	2005-03-16 02:55:35	37.88	HYG	HRE	V..N
02-M036	20	2005-03-16 03:05:35	37.88	HYG	HRE	V..N
02-M036	20	2005-03-16 03:15:35	37.81	HYG	HRE	V..N
02-M036	20	2005-03-16 03:25:35	37.81	HYG	HRE	V..N
02-M036	20	2005-03-16 03:35:35	37.75	HYG	HRE	V..N
02-M036	20	2005-03-16 03:45:35	37.75	HYG	HRE	V..N
02-M036	20	2005-03-16 03:55:35	37.69	HYG	HRE	V..N
02-M036	20	2005-03-16 04:05:35	37.69	HYG	HRE	V..N
02-M036	20	2005-03-16 04:15:35	37.63	HYG	HRE	V..N
02-M036	20	2005-03-16 04:25:35	37.56	HYG	HRE	V..N
02-M036	20	2005-03-16 04:35:35	37.56	HYG	HRE	V..N
02-M036	20	2005-03-16 04:45:35	37.56	HYG	HRE	V..N
02-M036	20	2005-03-16 04:55:35	37.56	HYG	HRE	V..N
02-M036	20	2005-03-16 05:05:35	37.5	HYG	HRE	V..N
02-M036	20	2005-03-16 05:15:35	37.5	HYG	HRE	V..N
02-M036	20	2005-03-16 05:25:35	37.5	HYG	HRE	V..N
02-M036	20	2005-03-16 05:35:35	37.5	HYG	HRE	V..N
02-M036	20	2005-03-16 05:45:35	37.5	HYG	HRE	V..N
02-M036	20	2005-03-16 05:55:35	37.56	HYG	HRE	V..N
02-M036	20	2005-03-16 06:05:35	37.56	HYG	HRE	V..N
02-M036	20	2005-03-16 06:15:35	37.56	HYG	HRE	V..N
02-M036	20	2005-03-16 06:25:35	37.56	HYG	HRE	V..N
02-M036	20	2005-03-16 06:35:35	37.63	HYG	HRE	V..N
02-M036	20	2005-03-16 06:45:35	37.69	HYG	HRE	V..N
02-M036	20	2005-03-16 06:55:35	37.75	HYG	HRE	V..N
02-M036	20	2005-03-16 07:05:35	37.75	HYG	HRE	V..N
02-M036	20	2005-03-16 07:15:35	37.44	HYG	HRE	V..N
02-M036	20	2005-03-16 07:25:35	36.94	HYG	HRE	V..N
02-M036	20	2005-03-16 07:35:35	36.38	HYG	HRE	V..N
02-M036	20	2005-03-16 07:45:35	36.06	HYG	HRE	V..N
02-M036	20	2005-03-16 07:55:35	35.94	HYG	HRE	V..N
02-M036	20	2005-03-16 08:05:35	35.94	HYG	HRE	V..N
02-M036	20	2005-03-16 08:15:35	36.06	HYG	HRE	V..N
02-M036	20	2005-03-16 08:25:35	37.5	HYG	HRE	V..N
02-M036	20	2005-03-16 08:35:35	40.25	HYG	HRE	V..N
02-M036	20	2005-03-16 08:45:35	42.81	HYG	HRE	V..N
02-M036	20	2005-03-16 08:55:35	42.44	HYG	HRE	V..N
02-M036	20	2005-03-16 09:05:35	41.88	HYG	HRE	V..N
02-M036	20	2005-03-16 09:15:35	41.19	HYG	HRE	V..N
02-M036	20	2005-03-16 09:25:35	40.5	HYG	HRE	V..N
02-M036	20	2005-03-16 09:35:35	40	HYG	HRE	V..N
02-M036	20	2005-03-16 09:45:35	39.81	HYG	HRE	V..N
02-M036	20	2005-03-16 09:55:35	39.69	HYG	HRE	V..N
02-M036	20	2005-03-16 10:05:35	39.5	HYG	HRE	V..N
02-M036	20	2005-03-16 10:15:35	39.44	HYG	HRE	V..N
02-M036	20	2005-03-16 10:25:35	38.94	HYG	HRE	V..N
02-M036	20	2005-03-16 10:35:35	38.69	HYG	HRE	V..N
02-M036	20	2005-03-16 10:45:35	38.69	HYG	HRE	V..N
02-M036	20	2005-03-16 10:55:35	38.88	HYG	HRE	V..N
02-M036	20	2005-03-16 11:05:35	39	HYG	HRE	V..N
02-M037	11	2005-04-04 11:13:14	51.3	QTR	HRE	V..N
02-M037	11	2005-04-04 11:23:14	48.3	QTR	HRE	V..N
02-M037	11	2005-04-04 11:33:14	48.3	QTR	HRE	V..N
02-M037	11	2005-04-04 11:43:14	47.9	QTR	HRE	V..N
02-M037	11	2005-04-04 11:53:14	47.2	QTR	HRE	V..N
02-M037	11	2005-04-04 12:03:14	47	QTR	HRE	V..N
02-M037	11	2005-04-04 12:13:14	46.7	QTR	HRE	V..N
02-M037	11	2005-04-04 12:23:14	47.1	QTR	HRE	V..N
02-M037	11	2005-04-04 12:33:14	47.1	QTR	HRE	V..N
02-M037	11	2005-04-04 12:43:14	47.2	QTR	HRE	V..N
02-M037	11	2005-04-04 12:53:14	47.3	QTR	HRE	V..N
02-M037	11	2005-04-04 13:03:14	47.3	QTR	HRE	V..N
02-M037	11	2005-04-04 13:13:14	47.5	QTR	HRE	V..N
02-M037	11	2005-04-04 13:23:14	47.7	QTR	HRE	V..N
02-M037	11	2005-04-04 13:33:14	48	QTR	HRE	V..N
02-M037	11	2005-04-04 13:43:14	48.6	QTR	HRE	V..N
02-M037	11	2005-04-04 13:53:14	49.5	QTR	HRE	V..N
02-M037	11	2005-04-04 14:03:14	50.4	QTR	HRE	V..N
02-M037	11	2005-04-04 14:13:14	50.9	QTR	HRE	V..N
02-M037	11	2005-04-04 14:23:14	51.2	QTR	HRE	V..N
02-M037	11	2005-04-04 14:33:14	51.3	QTR	HRE	V..N
02-M037	11	2005-04-04 14:43:14	51.1	QTR	HRE	V..N
02-M037	11	2005-04-04 14:53:14	51.2	QTR	HRE	V..N
02-M037	11	2005-04-04 15:03:14	51.4	QTR	HRE	V..N
02-M037	11	2005-04-04 15:13:14	51.6	QTR	HRE	V..N
02-M037	11	2005-04-04 15:23:14	51.8	QTR	HRE	V..N
02-M037	11	2005-04-04 15:33:14	52.1	QTR	HRE	V..N
02-M037	11	2005-04-04 15:43:14	52.5	QTR	HRE	V..N
02-M037	11	2005-04-04 15:53:14	55.5	QTR	HRE	V..N
02-M037	11	2005-04-04 16:03:14	57.6	QTR	HRE	V..N
02-M037	11	2005-04-04 16:13:14	55.6	QTR	HRE	V..N
02-M037	11	2005-04-04 16:23:14	55.2	QTR	HRE	V..N
02-M037	11	2005-04-04 16:33:14	54.8	QTR	HRE	V..N
02-M037	11	2005-04-04 16:43:14	54.4	QTR	HRE	V..N
02-M037	11	2005-04-04 16:53:14	54.4	QTR	HRE	V..N
02-M037	11	2005-04-04 17:03:14	54.3	QTR	HRE	V..N
02-M037	11	2005-04-04 17:13:14	54.1	QTR	HRE	V..N
02-M037	11	2005-04-04 17:23:14	53.8	QTR	HRE	V..N
02-M037	11	2005-04-04 17:33:14	53.5	QTR	HRE	V..N
02-M037	11	2005-04-04 17:43:14	53.3	QTR	HRE	V..N
02-M037	11	2005-04-04 17:53:14	53.4	QTR	HRE	V..N
02-M037	11	2005-04-04 18:03:14	53.8	QTR	HRE	V..N
02-M037	11	2005-04-04 18:13:14	54.1	QTR	HRE	V..N
02-M037	11	2005-04-04 18:23:14	54.3	QTR	HRE	V..N
02-M037	11	2005-04-04 18:33:14	54.4	QTR	HRE	V..N
02-M037	11	2005-04-04 18:43:14	54.7	QTR	HRE	V..N
02-M037	11	2005-04-04 18:53:14	54.7	QTR	HRE	V..N
02-M037	11	2005-04-04 19:03:14	54.8	QTR	HRE	V..N
02-M037	11	2005-04-04 19:13:14	54.8	QTR	HRE	V..N
02-M037	11	2005-04-04 19:23:14	54.9	QTR	HRE	V..N
02-M037	11	2005-04-04 19:33:14	54.9	QTR	HRE	V..N
02-M037	11	2005-04-04 19:43:14	55	QTR	HRE	V..N
02-M037	11	2005-04-04 19:53:14	55	QTR	HRE	V..N
02-M037	11	2005-04-04 20:03:14	55.2	QTR	HRE	V..N
02-M037	11	2005-04-04 20:13:14	56.6	QTR	HRE	V..N
02-M037	11	2005-04-04 20:23:14	57.9	QTR	HRE	V..N
02-M037	11	2005-04-04 20:33:14	57.3	QTR	HRE	V..N
02-M037	11	2005-04-04 20:43:14	57.3	QTR	HRE	V..N
02-M037	11	2005-04-04 20:53:14	59.2	QTR	HRE	V..N
02-M037	11	2005-04-04 21:03:14	58.4	QTR	HRE	V..N
02-M037	11	2005-04-04 21:13:14	58.1	QTR	HRE	V..N
02-M037	11	2005-04-04 21:23:14	57.5	QTR	HRE	V..N
02-M037	11	2005-04-04 21:33:14	56.7	QTR	HRE	V..N
02-M037	11	2005-04-04 21:43:14	56.3	QTR	HRE	V..N
02-M037	11	2005-04-04 21:53:14	57.9	QTR	HRE	V..N
02-M037	11	2005-04-04 22:03:14	58.3	QTR	HRE	V..N
02-M037	11	2005-04-04 22:13:14	58.4	QTR	HRE	V..N
02-M037	11	2005-04-04 22:23:14	58.5	QTR	HRE	V..N
02-M037	11	2005-04-04 22:33:14	58.8	QTR	HRE	V..N
02-M037	11	2005-04-04 22:43:14	57.8	QTR	HRE	V..N
02-M037	11	2005-04-04 22:53:14	57.4	QTR	HRE	V..N
02-M037	11	2005-04-04 23:03:14	57.5	QTR	HRE	V..N
02-M037	11	2005-04-04 23:13:14	57.7	QTR	HRE	V..N
02-M037	11	2005-04-04 23:23:14	58.6	QTR	HRE	V..N
02-M037	11	2005-04-04 23:33:14	58.6	QTR	HRE	V..N
02-M037	11	2005-04-04 23:43:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-04 23:53:14	59.5	QTR	HRE	V..N
02-M037	11	2005-04-05 00:03:14	59.7	QTR	HRE	V..N
02-M037	11	2005-04-05 00:13:14	59.7	QTR	HRE	V..N
02-M037	11	2005-04-05 00:23:14	59.8	QTR	HRE	V..N
02-M037	11	2005-04-05 00:33:14	60.2	QTR	HRE	V..N
02-M037	11	2005-04-05 00:43:14	60.6	QTR	HRE	V..N
02-M037	11	2005-04-05 00:53:14	61.2	QTR	HRE	V..N
02-M037	11	2005-04-05 01:03:14	61.9	QTR	HRE	V..N
02-M037	11	2005-04-05 01:13:14	62.3	QTR	HRE	V..N
02-M037	11	2005-04-05 01:23:14	62.4	QTR	HRE	V..N
02-M037	11	2005-04-05 01:33:14	62.5	QTR	HRE	V..N
02-M037	11	2005-04-05 01:43:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-05 01:53:14	62.8	QTR	HRE	V..N
02-M037	11	2005-04-05 02:03:14	63.5	QTR	HRE	V..N
02-M037	11	2005-04-05 02:13:14	64	QTR	HRE	V..N
02-M037	11	2005-04-05 02:23:14	64.2	QTR	HRE	V..N
02-M037	11	2005-04-05 02:33:14	64.3	QTR	HRE	V..N
02-M037	11	2005-04-05 02:43:14	64.5	QTR	HRE	V..N
02-M037	11	2005-04-05 02:53:14	64.4	QTR	HRE	V..N
02-M037	11	2005-04-05 03:03:14	63.9	QTR	HRE	V..N
02-M037	11	2005-04-05 03:13:14	64.1	QTR	HRE	V..N
02-M037	11	2005-04-05 03:23:14	64.1	QTR	HRE	V..N
02-M037	11	2005-04-05 03:33:14	64.1	QTR	HRE	V..N
02-M037	11	2005-04-05 03:43:14	64.6	QTR	HRE	V..N
02-M037	11	2005-04-05 03:53:14	64.2	QTR	HRE	V..N
02-M037	11	2005-04-05 04:03:14	64	QTR	HRE	V..N
02-M037	11	2005-04-05 04:13:14	64.3	QTR	HRE	V..N
02-M037	11	2005-04-05 04:23:14	64.6	QTR	HRE	V..N
02-M037	11	2005-04-05 04:33:14	64.9	QTR	HRE	V..N
02-M037	11	2005-04-05 04:43:14	65.2	QTR	HRE	V..N
02-M037	11	2005-04-05 04:53:14	64.7	QTR	HRE	V..N
02-M037	11	2005-04-05 05:03:14	64.6	QTR	HRE	V..N
02-M037	11	2005-04-05 05:13:14	64.4	QTR	HRE	V..N
02-M037	11	2005-04-05 05:23:14	64.2	QTR	HRE	V..N
02-M037	11	2005-04-05 05:33:14	64.6	QTR	HRE	V..N
02-M037	11	2005-04-05 05:43:14	64.7	QTR	HRE	V..N
02-M037	11	2005-04-05 05:53:14	64.7	QTR	HRE	V..N
02-M037	11	2005-04-05 06:03:14	64.7	QTR	HRE	V..N
02-M037	11	2005-04-05 06:13:14	64.6	QTR	HRE	V..N
02-M037	11	2005-04-05 06:23:14	64.6	QTR	HRE	V..N
02-M037	11	2005-04-05 06:33:14	64.3	QTR	HRE	V..N
02-M037	11	2005-04-05 06:43:14	64.5	QTR	HRE	V..N
02-M037	11	2005-04-05 06:53:14	64.6	QTR	HRE	V..N
02-M037	11	2005-04-05 07:03:14	65.1	QTR	HRE	V..N
02-M037	11	2005-04-05 07:13:14	65.8	QTR	HRE	V..N
02-M037	11	2005-04-05 07:23:14	64.3	QTR	HRE	V..N
02-M037	11	2005-04-05 07:33:14	64.1	QTR	HRE	V..N
02-M037	11	2005-04-05 07:43:14	63.9	QTR	HRE	V..N
02-M037	11	2005-04-05 07:53:14	63.9	QTR	HRE	V..N
02-M037	11	2005-04-05 08:03:14	63.8	QTR	HRE	V..N
02-M037	11	2005-04-05 08:13:14	63.5	QTR	HRE	V..N
02-M037	11	2005-04-05 08:23:14	63.2	QTR	HRE	V..N
02-M037	11	2005-04-05 08:33:14	63	QTR	HRE	V..N
02-M037	11	2005-04-05 08:43:14	62.9	QTR	HRE	V..N
02-M037	11	2005-04-05 08:53:14	62.5	QTR	HRE	V..N
02-M037	11	2005-04-05 09:03:14	62.2	QTR	HRE	V..N
02-M037	11	2005-04-05 09:13:14	62	QTR	HRE	V..N
02-M037	11	2005-04-05 09:23:14	61.8	QTR	HRE	V..N
02-M037	11	2005-04-05 09:33:14	61.4	QTR	HRE	V..N
02-M037	11	2005-04-05 09:43:14	61	QTR	HRE	V..N
02-M037	11	2005-04-05 09:53:14	56	QTR	HRE	V..N
02-M037	11	2005-04-05 10:03:14	55.6	QTR	HRE	V..N
02-M037	11	2005-04-05 10:13:14	56.3	QTR	HRE	V..N
02-M037	11	2005-04-05 10:23:14	56.5	QTR	HRE	V..N
02-M037	11	2005-04-05 10:33:14	56.9	QTR	HRE	V..N
02-M037	11	2005-04-05 10:43:14	56.3	QTR	HRE	V..N
02-M037	11	2005-04-05 10:53:14	57	QTR	HRE	V..N
02-M037	11	2005-04-05 11:03:14	52	QTR	HRE	V..N
02-M037	11	2005-04-05 11:13:14	52.1	QTR	HRE	V..N
02-M037	11	2005-04-05 11:23:14	53.2	QTR	HRE	V..N
02-M037	11	2005-04-05 11:33:14	54.1	QTR	HRE	V..N
02-M037	11	2005-04-05 11:43:14	54.4	QTR	HRE	V..N
02-M037	11	2005-04-05 11:53:14	55.2	QTR	HRE	V..N
02-M037	11	2005-04-05 12:03:14	55.8	QTR	HRE	V..N
02-M037	11	2005-04-05 12:13:14	55.9	QTR	HRE	V..N
02-M037	11	2005-04-05 12:23:14	55.1	QTR	HRE	V..N
02-M037	11	2005-04-05 12:33:14	55	QTR	HRE	V..N
02-M037	11	2005-04-05 12:43:14	54.1	QTR	HRE	V..N
02-M037	11	2005-04-05 12:53:14	53.6	QTR	HRE	V..N
02-M037	11	2005-04-05 13:03:14	53.8	QTR	HRE	V..N
02-M037	11	2005-04-05 13:13:14	54.6	QTR	HRE	V..N
02-M037	11	2005-04-05 13:23:14	54.6	QTR	HRE	V..N
02-M037	11	2005-04-05 13:33:14	54.6	QTR	HRE	V..N
02-M037	11	2005-04-05 13:43:14	54.3	QTR	HRE	V..N
02-M037	11	2005-04-05 13:53:14	54.4	QTR	HRE	V..N
02-M037	11	2005-04-05 14:03:14	54.8	QTR	HRE	V..N
02-M037	11	2005-04-05 14:13:14	55	QTR	HRE	V..N
02-M037	11	2005-04-05 14:23:14	55.2	QTR	HRE	V..N
02-M037	11	2005-04-05 14:33:14	55.5	QTR	HRE	V..N
02-M037	11	2005-04-05 14:43:14	55.6	QTR	HRE	V..N
02-M037	11	2005-04-05 14:53:14	55.9	QTR	HRE	V..N
02-M037	11	2005-04-05 15:03:14	55.9	QTR	HRE	V..N
02-M037	11	2005-04-05 15:13:14	56.1	QTR	HRE	V..N
02-M037	11	2005-04-05 15:23:14	56.2	QTR	HRE	V..N
02-M037	11	2005-04-05 15:33:14	56	QTR	HRE	V..N
02-M037	11	2005-04-05 15:43:14	55.8	QTR	HRE	V..N
02-M037	11	2005-04-05 15:53:14	55.7	QTR	HRE	V..N
02-M037	11	2005-04-05 16:03:14	55.8	QTR	HRE	V..N
02-M037	11	2005-04-05 16:13:14	55.9	QTR	HRE	V..N
02-M037	11	2005-04-05 16:23:14	55.8	QTR	HRE	V..N
02-M037	11	2005-04-05 16:33:14	55.7	QTR	HRE	V..N
02-M037	11	2005-04-05 16:43:14	55.8	QTR	HRE	V..N
02-M037	11	2005-04-05 16:53:14	56.1	QTR	HRE	V..N
02-M037	11	2005-04-05 17:03:14	55.3	QTR	HRE	V..N
02-M037	11	2005-04-05 17:13:14	54.9	QTR	HRE	V..N
02-M037	11	2005-04-05 17:23:14	54.6	QTR	HRE	V..N
02-M037	11	2005-04-05 17:33:14	54.4	QTR	HRE	V..N
02-M037	11	2005-04-05 17:43:14	54.7	QTR	HRE	V..N
02-M037	11	2005-04-05 17:53:14	54.4	QTR	HRE	V..N
02-M037	11	2005-04-05 18:03:14	54.5	QTR	HRE	V..N
02-M037	11	2005-04-05 18:13:14	54.6	QTR	HRE	V..N
02-M037	11	2005-04-05 18:23:14	54.5	QTR	HRE	V..N
02-M037	11	2005-04-05 18:33:14	54.2	QTR	HRE	V..N
02-M037	11	2005-04-05 18:43:14	54.4	QTR	HRE	V..N
02-M037	11	2005-04-05 18:53:14	54.9	QTR	HRE	V..N
02-M037	11	2005-04-05 19:03:14	55.5	QTR	HRE	V..N
02-M037	11	2005-04-05 19:13:14	55.2	QTR	HRE	V..N
02-M037	11	2005-04-05 19:23:14	55.4	QTR	HRE	V..N
02-M037	11	2005-04-05 19:33:14	56	QTR	HRE	V..N
02-M037	11	2005-04-05 19:43:14	56	QTR	HRE	V..N
02-M037	11	2005-04-05 19:53:14	56	QTR	HRE	V..N
02-M037	11	2005-04-05 20:03:14	55.9	QTR	HRE	V..N
02-M037	11	2005-04-05 20:13:14	55.7	QTR	HRE	V..N
02-M037	11	2005-04-05 20:23:14	55.6	QTR	HRE	V..N
02-M037	11	2005-04-05 20:33:14	55.7	QTR	HRE	V..N
02-M037	11	2005-04-05 20:43:14	55.7	QTR	HRE	V..N
02-M037	11	2005-04-05 20:53:14	55.5	QTR	HRE	V..N
02-M037	11	2005-04-05 21:03:14	55.5	QTR	HRE	V..N
02-M037	11	2005-04-05 21:13:14	55.5	QTR	HRE	V..N
02-M037	11	2005-04-05 21:23:14	55.6	QTR	HRE	V..N
02-M037	11	2005-04-05 21:33:14	55.8	QTR	HRE	V..N
02-M037	11	2005-04-05 21:43:14	55.8	QTR	HRE	V..N
02-M037	11	2005-04-05 21:53:14	55.9	QTR	HRE	V..N
02-M037	11	2005-04-05 22:03:14	56	QTR	HRE	V..N
02-M037	11	2005-04-05 22:13:14	56.1	QTR	HRE	V..N
02-M037	11	2005-04-05 22:23:14	56	QTR	HRE	V..N
02-M037	11	2005-04-05 22:33:14	56	QTR	HRE	V..N
02-M037	11	2005-04-05 22:43:14	56	QTR	HRE	V..N
02-M037	11	2005-04-05 22:53:14	56	QTR	HRE	V..N
02-M037	11	2005-04-05 23:03:14	56.1	QTR	HRE	V..N
02-M037	11	2005-04-05 23:13:14	56.1	QTR	HRE	V..N
02-M037	11	2005-04-05 23:23:14	56.1	QTR	HRE	V..N
02-M037	11	2005-04-05 23:33:14	56.2	QTR	HRE	V..N
02-M037	11	2005-04-05 23:43:14	56.2	QTR	HRE	V..N
02-M037	11	2005-04-05 23:53:14	56.1	QTR	HRE	V..N
02-M037	11	2005-04-06 00:03:14	56	QTR	HRE	V..N
02-M037	11	2005-04-06 00:13:14	56.2	QTR	HRE	V..N
02-M037	11	2005-04-06 00:23:14	56.4	QTR	HRE	V..N
02-M037	11	2005-04-06 00:33:14	56.6	QTR	HRE	V..N
02-M037	11	2005-04-06 00:43:14	56.6	QTR	HRE	V..N
02-M037	11	2005-04-06 00:53:14	56.7	QTR	HRE	V..N
02-M037	11	2005-04-06 01:03:14	56.8	QTR	HRE	V..N
02-M037	11	2005-04-06 01:13:14	56.9	QTR	HRE	V..N
02-M037	11	2005-04-06 01:23:14	57.1	QTR	HRE	V..N
02-M037	11	2005-04-06 01:33:14	57.3	QTR	HRE	V..N
02-M037	11	2005-04-06 01:43:14	57.4	QTR	HRE	V..N
02-M037	11	2005-04-06 01:53:14	57.7	QTR	HRE	V..N
02-M037	11	2005-04-06 02:03:14	57.7	QTR	HRE	V..N
02-M037	11	2005-04-06 02:13:14	57.9	QTR	HRE	V..N
02-M037	11	2005-04-06 02:23:14	58	QTR	HRE	V..N
02-M037	11	2005-04-06 02:33:14	58.2	QTR	HRE	V..N
02-M037	11	2005-04-06 02:43:14	58.4	QTR	HRE	V..N
02-M037	11	2005-04-06 02:53:14	58.4	QTR	HRE	V..N
02-M037	11	2005-04-06 03:03:14	58.5	QTR	HRE	V..N
02-M037	11	2005-04-06 03:13:14	58.5	QTR	HRE	V..N
02-M037	11	2005-04-06 03:23:14	58.1	QTR	HRE	V..N
02-M037	11	2005-04-06 03:33:14	57.7	QTR	HRE	V..N
02-M037	11	2005-04-06 03:43:14	57.6	QTR	HRE	V..N
02-M037	11	2005-04-06 03:53:14	57.5	QTR	HRE	V..N
02-M037	11	2005-04-06 04:03:14	57.8	QTR	HRE	V..N
02-M037	11	2005-04-06 04:13:14	58.1	QTR	HRE	V..N
02-M037	11	2005-04-06 04:23:14	58.2	QTR	HRE	V..N
02-M037	11	2005-04-06 04:33:14	58.4	QTR	HRE	V..N
02-M037	11	2005-04-06 04:43:14	58.6	QTR	HRE	V..N
02-M037	11	2005-04-06 04:53:14	58.7	QTR	HRE	V..N
02-M037	11	2005-04-06 05:03:14	58.7	QTR	HRE	V..N
02-M037	11	2005-04-06 05:13:14	58.6	QTR	HRE	V..N
02-M037	11	2005-04-06 05:23:14	58.6	QTR	HRE	V..N
02-M037	11	2005-04-06 05:33:14	58.6	QTR	HRE	V..N
02-M037	11	2005-04-06 05:43:14	58.8	QTR	HRE	V..N
02-M037	11	2005-04-06 05:53:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 06:03:14	59	QTR	HRE	V..N
02-M037	11	2005-04-06 06:13:14	59	QTR	HRE	V..N
02-M037	11	2005-04-06 06:23:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-06 06:33:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-06 06:43:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-06 06:53:14	59.2	QTR	HRE	V..N
02-M037	11	2005-04-06 07:03:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-06 07:13:14	59.3	QTR	HRE	V..N
02-M037	11	2005-04-06 07:23:14	59.8	QTR	HRE	V..N
02-M037	11	2005-04-06 07:33:14	59.5	QTR	HRE	V..N
02-M037	11	2005-04-06 07:43:14	59.3	QTR	HRE	V..N
02-M037	11	2005-04-06 07:53:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-06 08:03:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-06 08:13:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-06 08:23:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-06 08:33:14	59	QTR	HRE	V..N
02-M037	11	2005-04-06 08:43:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 08:53:14	59	QTR	HRE	V..N
02-M037	11	2005-04-06 09:03:14	59.4	QTR	HRE	V..N
02-M037	11	2005-04-06 09:13:14	59.6	QTR	HRE	V..N
02-M037	11	2005-04-06 09:23:14	59.9	QTR	HRE	V..N
02-M037	11	2005-04-06 09:33:14	59.6	QTR	HRE	V..N
02-M037	11	2005-04-06 09:43:14	59.5	QTR	HRE	V..N
02-M037	11	2005-04-06 09:53:14	59.6	QTR	HRE	V..N
02-M037	11	2005-04-06 10:03:14	59.5	QTR	HRE	V..N
02-M037	11	2005-04-06 10:13:14	58.4	QTR	HRE	V..N
02-M037	11	2005-04-06 10:23:14	58.3	QTR	HRE	V..N
02-M037	11	2005-04-06 10:33:14	58.8	QTR	HRE	V..N
02-M037	11	2005-04-06 10:43:14	59.3	QTR	HRE	V..N
02-M037	11	2005-04-06 10:53:14	60	QTR	HRE	V..N
02-M037	11	2005-04-06 11:03:14	60.5	QTR	HRE	V..N
02-M037	11	2005-04-06 11:13:14	59.9	QTR	HRE	V..N
02-M037	11	2005-04-06 11:23:14	59.4	QTR	HRE	V..N
02-M037	11	2005-04-06 11:33:14	59.3	QTR	HRE	V..N
02-M037	11	2005-04-06 11:43:14	59.4	QTR	HRE	V..N
02-M037	11	2005-04-06 11:53:14	59.3	QTR	HRE	V..N
02-M037	11	2005-04-06 12:03:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-06 12:13:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-06 12:23:14	59.4	QTR	HRE	V..N
02-M037	11	2005-04-06 12:33:14	59.2	QTR	HRE	V..N
02-M037	11	2005-04-06 12:43:14	59.3	QTR	HRE	V..N
02-M037	11	2005-04-06 12:53:14	59.2	QTR	HRE	V..N
02-M037	11	2005-04-06 13:03:14	59	QTR	HRE	V..N
02-M037	11	2005-04-06 13:13:14	58.5	QTR	HRE	V..N
02-M037	11	2005-04-06 13:23:14	58.3	QTR	HRE	V..N
02-M037	11	2005-04-06 13:33:14	58.7	QTR	HRE	V..N
02-M037	11	2005-04-06 13:43:14	58.8	QTR	HRE	V..N
02-M037	11	2005-04-06 13:53:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 14:03:14	58.7	QTR	HRE	V..N
02-M037	11	2005-04-06 14:13:14	58.8	QTR	HRE	V..N
02-M037	11	2005-04-06 14:23:14	58.7	QTR	HRE	V..N
02-M037	11	2005-04-06 14:33:14	58.7	QTR	HRE	V..N
02-M037	11	2005-04-06 14:43:14	58.5	QTR	HRE	V..N
02-M037	11	2005-04-06 14:53:14	58.2	QTR	HRE	V..N
02-M037	11	2005-04-06 15:03:14	58.6	QTR	HRE	V..N
02-M037	11	2005-04-06 15:13:14	63.7	QTR	HRE	V..N
02-M037	11	2005-04-06 15:23:14	63.3	QTR	HRE	V..N
02-M037	11	2005-04-06 15:33:14	61.9	QTR	HRE	V..N
02-M037	11	2005-04-06 15:43:14	61.3	QTR	HRE	V..N
02-M037	11	2005-04-06 15:53:14	60.7	QTR	HRE	V..N
02-M037	11	2005-04-06 16:03:14	60.4	QTR	HRE	V..N
02-M037	11	2005-04-06 16:13:14	60.2	QTR	HRE	V..N
02-M037	11	2005-04-06 16:23:14	59.9	QTR	HRE	V..N
02-M037	11	2005-04-06 16:33:14	59.7	QTR	HRE	V..N
02-M037	11	2005-04-06 16:43:14	59.5	QTR	HRE	V..N
02-M037	11	2005-04-06 16:53:14	59.3	QTR	HRE	V..N
02-M037	11	2005-04-06 17:03:14	59.2	QTR	HRE	V..N
02-M037	11	2005-04-06 17:13:14	59.1	QTR	HRE	V..N
02-M037	11	2005-04-06 17:23:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 17:33:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 17:43:14	58.8	QTR	HRE	V..N
02-M037	11	2005-04-06 17:53:14	58.8	QTR	HRE	V..N
02-M037	11	2005-04-06 18:03:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 18:13:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 18:23:14	58.8	QTR	HRE	V..N
02-M037	11	2005-04-06 18:33:14	58.8	QTR	HRE	V..N
02-M037	11	2005-04-06 18:43:14	58.8	QTR	HRE	V..N
02-M037	11	2005-04-06 18:53:14	58.8	QTR	HRE	V..N
02-M037	11	2005-04-06 19:03:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 19:13:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 19:23:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 19:33:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 19:43:14	59	QTR	HRE	V..N
02-M037	11	2005-04-06 19:53:14	58.9	QTR	HRE	V..N
02-M037	11	2005-04-06 20:03:14	58.2	QTR	HRE	V..N
02-M037	11	2005-04-06 20:13:14	59.3	QTR	HRE	V..N
02-M037	11	2005-04-06 20:23:14	61.9	QTR	HRE	V..N
02-M037	11	2005-04-06 20:33:14	65.1	QTR	HRE	V..N
02-M037	11	2005-04-06 20:43:14	64.6	QTR	HRE	V..N
02-M037	11	2005-04-06 20:53:14	64.1	QTR	HRE	V..N
02-M037	11	2005-04-06 21:03:14	63.8	QTR	HRE	V..N
02-M037	11	2005-04-06 21:13:14	62.8	QTR	HRE	V..N
02-M037	11	2005-04-06 21:23:14	62.3	QTR	HRE	V..N
02-M037	11	2005-04-06 21:33:14	61.9	QTR	HRE	V..N
02-M037	11	2005-04-06 21:43:14	61.6	QTR	HRE	V..N
02-M037	11	2005-04-06 21:53:14	61.2	QTR	HRE	V..N
02-M037	11	2005-04-06 22:03:14	61.1	QTR	HRE	V..N
02-M037	11	2005-04-06 22:13:14	61	QTR	HRE	V..N
02-M037	11	2005-04-06 22:23:14	60.9	QTR	HRE	V..N
02-M037	11	2005-04-06 22:33:14	60.8	QTR	HRE	V..N
02-M037	11	2005-04-06 22:43:14	60.8	QTR	HRE	V..N
02-M037	11	2005-04-06 22:53:14	60.8	QTR	HRE	V..N
02-M037	11	2005-04-06 23:03:14	61	QTR	HRE	V..N
02-M037	11	2005-04-06 23:13:14	60.8	QTR	HRE	V..N
02-M037	11	2005-04-06 23:23:14	60.7	QTR	HRE	V..N
02-M037	11	2005-04-06 23:33:14	60.5	QTR	HRE	V..N
02-M037	11	2005-04-06 23:43:14	60.5	QTR	HRE	V..N
02-M037	11	2005-04-06 23:53:14	60.5	QTR	HRE	V..N
02-M037	11	2005-04-07 00:03:14	60.5	QTR	HRE	V..N
02-M037	11	2005-04-07 00:13:14	60.6	QTR	HRE	V..N
02-M037	11	2005-04-07 00:23:14	60.8	QTR	HRE	V..N
02-M037	11	2005-04-07 00:33:14	61.1	QTR	HRE	V..N
02-M037	11	2005-04-07 00:43:14	61.4	QTR	HRE	V..N
02-M037	11	2005-04-07 00:53:14	61.8	QTR	HRE	V..N
02-M037	11	2005-04-07 01:03:14	62.2	QTR	HRE	V..N
02-M037	11	2005-04-07 01:13:14	62.5	QTR	HRE	V..N
02-M037	11	2005-04-07 01:23:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 01:33:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 01:43:14	62.3	QTR	HRE	V..N
02-M037	11	2005-04-07 01:53:14	61.9	QTR	HRE	V..N
02-M037	11	2005-04-07 02:03:14	61.8	QTR	HRE	V..N
02-M037	11	2005-04-07 02:13:14	61.9	QTR	HRE	V..N
02-M037	11	2005-04-07 02:23:14	61.9	QTR	HRE	V..N
02-M037	11	2005-04-07 02:33:14	62.4	QTR	HRE	V..N
02-M037	11	2005-04-07 02:43:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 02:53:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 03:03:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 03:13:14	62.8	QTR	HRE	V..N
02-M037	11	2005-04-07 03:23:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 03:33:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 03:43:14	62.5	QTR	HRE	V..N
02-M037	11	2005-04-07 03:53:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 04:03:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 04:13:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 04:23:14	62.9	QTR	HRE	V..N
02-M037	11	2005-04-07 04:33:14	62.9	QTR	HRE	V..N
02-M037	11	2005-04-07 04:43:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 04:53:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 05:03:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 05:13:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 05:23:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 05:33:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 05:43:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 05:53:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 06:03:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 06:13:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 06:23:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 06:33:14	62.5	QTR	HRE	V..N
02-M037	11	2005-04-07 06:43:14	62.5	QTR	HRE	V..N
02-M037	11	2005-04-07 06:53:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 07:03:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 07:13:14	63.6	QTR	HRE	V..N
02-M037	11	2005-04-07 07:23:14	63.6	QTR	HRE	V..N
02-M037	11	2005-04-07 07:33:14	63	QTR	HRE	V..N
02-M037	11	2005-04-07 07:43:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 07:53:14	62.5	QTR	HRE	V..N
02-M037	11	2005-04-07 08:03:14	62.5	QTR	HRE	V..N
02-M037	11	2005-04-07 08:13:14	62.4	QTR	HRE	V..N
02-M037	11	2005-04-07 08:23:14	62.4	QTR	HRE	V..N
02-M037	11	2005-04-07 08:33:14	62.4	QTR	HRE	V..N
02-M037	11	2005-04-07 08:43:14	62.2	QTR	HRE	V..N
02-M037	11	2005-04-07 08:53:14	62	QTR	HRE	V..N
02-M037	11	2005-04-07 09:03:14	62.1	QTR	HRE	V..N
02-M037	11	2005-04-07 09:13:14	62	QTR	HRE	V..N
02-M037	11	2005-04-07 09:23:14	62.1	QTR	HRE	V..N
02-M037	11	2005-04-07 09:33:14	61.9	QTR	HRE	V..N
02-M037	11	2005-04-07 09:43:14	61.5	QTR	HRE	V..N
02-M037	11	2005-04-07 09:53:14	61.2	QTR	HRE	V..N
02-M037	11	2005-04-07 10:03:14	61	QTR	HRE	V..N
02-M037	11	2005-04-07 10:13:14	60.7	QTR	HRE	V..N
02-M037	11	2005-04-07 10:23:14	60.7	QTR	HRE	V..N
02-M037	11	2005-04-07 10:33:14	60.4	QTR	HRE	V..N
02-M037	11	2005-04-07 10:43:14	60.5	QTR	HRE	V..N
02-M037	11	2005-04-07 10:53:14	60.5	QTR	HRE	V..N
02-M037	11	2005-04-07 11:03:14	60.6	QTR	HRE	V..N
02-M037	11	2005-04-07 11:13:14	60.7	QTR	HRE	V..N
02-M037	11	2005-04-07 11:23:14	60.6	QTR	HRE	V..N
02-M037	11	2005-04-07 11:33:14	60.3	QTR	HRE	V..N
02-M037	11	2005-04-07 11:43:14	59.6	QTR	HRE	V..N
02-M037	11	2005-04-07 11:53:14	60	QTR	HRE	V..N
02-M037	11	2005-04-07 12:03:14	60	QTR	HRE	V..N
02-M037	11	2005-04-07 12:13:14	59.7	QTR	HRE	V..N
02-M037	11	2005-04-07 12:23:14	59.9	QTR	HRE	V..N
02-M037	11	2005-04-07 12:33:14	59.9	QTR	HRE	V..N
02-M037	11	2005-04-07 12:43:14	60.1	QTR	HRE	V..N
02-M037	11	2005-04-07 12:53:14	60	QTR	HRE	V..N
02-M037	11	2005-04-07 13:03:14	60	QTR	HRE	V..N
02-M037	11	2005-04-07 13:13:14	60.1	QTR	HRE	V..N
02-M037	11	2005-04-07 13:23:14	60.3	QTR	HRE	V..N
02-M037	11	2005-04-07 13:33:14	60.4	QTR	HRE	V..N
02-M037	11	2005-04-07 13:43:14	60.9	QTR	HRE	V..N
02-M037	11	2005-04-07 13:53:14	61.8	QTR	HRE	V..N
02-M037	11	2005-04-07 14:03:14	61.6	QTR	HRE	V..N
02-M037	11	2005-04-07 14:13:14	61.2	QTR	HRE	V..N
02-M037	11	2005-04-07 14:23:14	60.7	QTR	HRE	V..N
02-M037	11	2005-04-07 14:33:14	60.2	QTR	HRE	V..N
02-M037	11	2005-04-07 14:43:14	60.1	QTR	HRE	V..N
02-M037	11	2005-04-07 14:53:14	60	QTR	HRE	V..N
02-M037	11	2005-04-07 15:03:14	59.9	QTR	HRE	V..N
02-M037	11	2005-04-07 15:13:14	59.7	QTR	HRE	V..N
02-M037	11	2005-04-07 15:23:14	59.6	QTR	HRE	V..N
02-M037	11	2005-04-07 15:33:14	59.6	QTR	HRE	V..N
02-M037	11	2005-04-07 15:43:14	59.7	QTR	HRE	V..N
02-M037	11	2005-04-07 15:53:14	59.9	QTR	HRE	V..N
02-M037	11	2005-04-07 16:03:14	59.9	QTR	HRE	V..N
02-M037	11	2005-04-07 16:13:14	59.9	QTR	HRE	V..N
02-M037	11	2005-04-07 16:23:14	59.8	QTR	HRE	V..N
02-M037	11	2005-04-07 16:33:14	59.7	QTR	HRE	V..N
02-M037	11	2005-04-07 16:43:14	60.2	QTR	HRE	V..N
02-M037	11	2005-04-07 16:53:14	60.3	QTR	HRE	V..N
02-M037	11	2005-04-07 17:03:14	60.3	QTR	HRE	V..N
02-M037	11	2005-04-07 17:13:14	60.2	QTR	HRE	V..N
02-M037	11	2005-04-07 17:23:14	60	QTR	HRE	V..N
02-M037	11	2005-04-07 17:33:14	59.7	QTR	HRE	V..N
02-M037	11	2005-04-07 17:43:14	59.4	QTR	HRE	V..N
02-M037	11	2005-04-07 17:53:14	59.6	QTR	HRE	V..N
02-M037	11	2005-04-07 18:03:14	59.9	QTR	HRE	V..N
02-M037	11	2005-04-07 18:13:14	60	QTR	HRE	V..N
02-M037	11	2005-04-07 18:23:14	60	QTR	HRE	V..N
02-M037	11	2005-04-07 18:33:14	60.1	QTR	HRE	V..N
02-M037	11	2005-04-07 18:43:14	60	QTR	HRE	V..N
02-M037	11	2005-04-07 18:53:14	60.1	QTR	HRE	V..N
02-M037	11	2005-04-07 19:03:14	60.5	QTR	HRE	V..N
02-M037	11	2005-04-07 19:13:14	60.9	QTR	HRE	V..N
02-M037	11	2005-04-07 19:23:14	60.7	QTR	HRE	V..N
02-M037	11	2005-04-07 19:33:14	60.7	QTR	HRE	V..N
02-M037	11	2005-04-07 19:43:14	60.5	QTR	HRE	V..N
02-M037	11	2005-04-07 19:53:14	60.9	QTR	HRE	V..N
02-M037	11	2005-04-07 20:03:14	60.6	QTR	HRE	V..N
02-M037	11	2005-04-07 20:13:14	60.4	QTR	HRE	V..N
02-M037	11	2005-04-07 20:23:14	60.5	QTR	HRE	V..N
02-M037	11	2005-04-07 20:33:14	60.7	QTR	HRE	V..N
02-M037	11	2005-04-07 20:43:14	61.2	QTR	HRE	V..N
02-M037	11	2005-04-07 20:53:14	62.6	QTR	HRE	V..N
02-M037	11	2005-04-07 21:03:14	62.7	QTR	HRE	V..N
02-M037	11	2005-04-07 21:13:14	62.8	QTR	HRE	V..N
02-M037	11	2005-04-07 21:23:14	64	QTR	HRE	V..N
02-M037	11	2005-04-07 21:33:14	63.7	QTR	HRE	V..N
02-M037	11	2005-04-07 21:43:14	63.5	QTR	HRE	V..N
02-M037	11	2005-04-07 21:53:14	63.2	QTR	HRE	V..N
02-M037	11	2005-04-07 22:03:14	61.8	QTR	HRE	V..N
02-M037	11	2005-04-07 22:13:14	61.4	QTR	HRE	V..N
02-M037	11	2005-04-07 22:23:14	61.7	QTR	HRE	V..N
02-M037	11	2005-04-07 22:33:14	61.7	QTR	HRE	V..N
02-M037	11	2005-04-07 22:43:14	61.8	QTR	HRE	V..N
02-M037	11	2005-04-07 22:53:14	61.9	QTR	HRE	V..N
02-M037	11	2005-04-07 23:03:14	62.2	QTR	HRE	V..N
02-M037	11	2005-04-07 23:13:14	61.8	QTR	HRE	V..N
02-M037	11	2005-04-07 23:23:14	63.9	QTR	HRE	V..N
02-M037	11	2005-04-07 23:33:14	64.2	QTR	HRE	V..N
02-M037	11	2005-04-07 23:43:14	63.6	QTR	HRE	V..N
02-M037	11	2005-04-07 23:53:14	63.3	QTR	HRE	V..N
02-M037	11	2005-04-08 00:03:14	62.8	QTR	HRE	V..N
02-M037	11	2005-04-08 00:13:14	62.9	QTR	HRE	V..N
02-M037	11	2005-04-08 00:23:14	62.9	QTR	HRE	V..N
02-M037	11	2005-04-08 00:33:14	62.9	QTR	HRE	V..N
02-M037	11	2005-04-08 00:43:14	63.2	QTR	HRE	V..N
02-M037	11	2005-04-08 00:53:14	63.4	QTR	HRE	V..N
02-M037	11	2005-04-08 01:03:14	63.5	QTR	HRE	V..N
02-M037	11	2005-04-08 01:13:14	63.6	QTR	HRE	V..N
02-M037	11	2005-04-08 01:23:14	63.9	QTR	HRE	V..N
02-M037	11	2005-04-08 01:33:14	64.2	QTR	HRE	V..N
02-M037	11	2005-04-08 01:43:14	64.6	QTR	HRE	V..N
02-M037	11	2005-04-08 01:53:14	64.8	QTR	HRE	V..N
02-M037	11	2005-04-08 02:03:14	65	QTR	HRE	V..N
02-M037	11	2005-04-08 02:13:14	65	QTR	HRE	V..N
02-M037	11	2005-04-08 02:23:14	65.2	QTR	HRE	V..N
02-M037	11	2005-04-08 02:33:14	65.1	QTR	HRE	V..N
02-M037	11	2005-04-08 02:43:14	65.1	QTR	HRE	V..N
02-M037	11	2005-04-08 02:53:14	65.3	QTR	HRE	V..N
02-M037	11	2005-04-08 03:03:14	65.5	QTR	HRE	V..N
02-M037	11	2005-04-08 03:13:14	65.5	QTR	HRE	V..N
02-M037	11	2005-04-08 03:23:14	65.6	QTR	HRE	V..N
02-M037	11	2005-04-08 03:33:14	65.6	QTR	HRE	V..N
02-M037	11	2005-04-08 03:43:14	65.6	QTR	HRE	V..N
02-M037	11	2005-04-08 03:53:14	65.7	QTR	HRE	V..N
02-M037	11	2005-04-08 04:03:14	65.6	QTR	HRE	V..N
02-M037	11	2005-04-08 04:13:14	65.4	QTR	HRE	V..N
02-M037	11	2005-04-08 04:23:14	65.7	QTR	HRE	V..N
02-M037	11	2005-04-08 04:33:14	65.9	QTR	HRE	V..N
02-M037	11	2005-04-08 04:43:14	66.2	QTR	HRE	V..N
02-M037	11	2005-04-08 04:53:14	66.2	QTR	HRE	V..N
02-M037	11	2005-04-08 05:03:14	66.2	QTR	HRE	V..N
02-M037	11	2005-04-08 05:13:14	66.4	QTR	HRE	V..N
02-M037	11	2005-04-08 05:23:14	66.4	QTR	HRE	V..N
02-M037	11	2005-04-08 05:33:14	66.2	QTR	HRE	V..N
02-M037	11	2005-04-08 05:43:14	66.1	QTR	HRE	V..N
02-M037	11	2005-04-08 05:53:14	66.2	QTR	HRE	V..N
02-M037	11	2005-04-08 06:03:14	66.1	QTR	HRE	V..N
02-M037	11	2005-04-08 06:13:14	66.2	QTR	HRE	V..N
02-M037	11	2005-04-08 06:23:14	66	QTR	HRE	V..N
02-M037	11	2005-04-08 06:33:14	66.1	QTR	HRE	V..N
02-M037	11	2005-04-08 06:43:14	66	QTR	HRE	V..N
02-M037	11	2005-04-08 06:53:14	65.9	QTR	HRE	V..N
02-M037	11	2005-04-08 07:03:14	65.8	QTR	HRE	V..N
02-M037	11	2005-04-08 07:13:14	65.8	QTR	HRE	V..N
02-M037	11	2005-04-08 07:23:14	66	QTR	HRE	V..N
02-M037	11	2005-04-08 07:33:14	66	QTR	HRE	V..N
02-M037	11	2005-04-08 07:43:14	65.5	QTR	HRE	V..N
02-M037	11	2005-04-08 07:53:14	65.2	QTR	HRE	V..N
02-M037	11	2005-04-08 08:03:14	65	QTR	HRE	V..N
02-M037	11	2005-04-08 08:13:14	65	QTR	HRE	V..N
02-M037	11	2005-04-08 08:23:14	65	QTR	HRE	V..N
02-M037	11	2005-04-08 08:33:14	64.9	QTR	HRE	V..N
02-M037	11	2005-04-08 08:43:14	64.7	QTR	HRE	V..N
02-M037	11	2005-04-08 08:53:14	64.4	QTR	HRE	V..N
02-M037	11	2005-04-08 09:03:14	64.3	QTR	HRE	V..N
02-M037	11	2005-04-08 09:13:14	64.1	QTR	HRE	V..N
02-M037	11	2005-04-08 09:23:14	64	QTR	HRE	V..N
02-M037	11	2005-04-08 09:33:14	64.2	QTR	HRE	V..N
02-M037	11	2005-04-08 09:43:14	64.1	QTR	HRE	V..N
02-M037	11	2005-04-08 09:53:14	63.7	QTR	HRE	V..N
02-M037	11	2005-04-08 10:03:14	63.5	QTR	HRE	V..N
02-M037	11	2005-04-08 10:13:14	62	QTR	HRE	V..N
02-M037	11	2005-04-08 10:23:14	52.5	QTR	HRE	V..N
02-M037	11	2005-04-08 10:33:14	50.4	QTR	HRE	V..N
02-M037	11	2005-04-08 10:43:14	51.5	QTR	HRE	V..N
02-M037	11	2005-04-08 10:53:14	49.8	QTR	HRE	V..N
02-M037	11	2005-04-08 11:03:14	48.4	QTR	HRE	V..N
02-M037	11	2005-04-08 11:13:14	47.7	QTR	HRE	V..N
02-M037	11	2005-04-08 11:23:14	47.4	QTR	HRE	V..N
02-M037	11	2005-04-08 11:33:14	47.6	QTR	HRE	V..N
02-M037	11	2005-04-08 11:43:14	50.9	QTR	HRE	V..N
02-M037	11	2005-04-08 11:53:14	53.8	QTR	HRE	V..N
02-M037	11	2005-04-08 12:03:14	54.3	QTR	HRE	V..N
02-M037	11	2005-04-08 12:13:14	54.7	QTR	HRE	V..N
02-M037	11	2005-04-08 12:23:14	55.4	QTR	HRE	V..N
02-M037	11	2005-04-08 12:33:14	56	QTR	HRE	V..N
02-M037	11	2005-04-08 12:43:14	56.8	QTR	HRE	V..N
02-M037	11	2005-04-08 12:53:14	57	QTR	HRE	V..N
02-M037	11	2005-04-08 13:03:14	57.7	QTR	HRE	V..N
02-M037	11	2005-04-08 13:13:14	57.9	QTR	HRE	V..N
02-M037	11	2005-04-08 13:23:14	57.8	QTR	HRE	V..N
02-M037	11	2005-04-08 13:33:14	57.6	QTR	HRE	V..N
02-M037	11	2005-04-08 13:43:14	56.8	QTR	HRE	V..N
02-M037	11	2005-04-08 13:53:14	55.8	QTR	HRE	V..N
02-M037	11	2005-04-08 14:03:14	55.1	QTR	HRE	V..N
02-M037	11	2005-04-08 14:13:14	55.1	QTR	HRE	V..N
02-M037	11	2005-04-08 14:23:14	55.1	QTR	HRE	V..N
02-M037	11	2005-04-08 14:33:14	54.6	QTR	HRE	V..N
02-M037	11	2005-04-08 14:43:14	53.6	QTR	HRE	V..N
02-M037	11	2005-04-08 14:53:14	53.2	QTR	HRE	V..N
02-M037	11	2005-04-08 15:03:14	52.9	QTR	HRE	V..N
02-M037	11	2005-04-08 15:13:14	52.7	QTR	HRE	V..N
02-M037	11	2005-04-08 15:23:14	52.5	QTR	HRE	V..N
02-M037	11	2005-04-08 15:33:14	45.6	QTR	HRE	V..N
02-M037	11	2005-04-08 15:43:14	49.2	QTR	HRE	V..N
02-M037	11	2005-04-08 15:53:14	50.2	QTR	HRE	V..N
02-M037	11	2005-04-08 16:03:14	51.4	QTR	HRE	V..N
02-M037	11	2005-04-08 16:13:14	53.4	QTR	HRE	V..N
02-M037	11	2005-04-08 16:23:14	53.7	QTR	HRE	V..N
02-M037	11	2005-04-08 16:33:14	52.9	QTR	HRE	V..N
02-M037	11	2005-04-08 16:43:14	53.6	QTR	HRE	V..N
02-M037	11	2005-04-08 16:53:14	53.5	QTR	HRE	V..N
02-M037	11	2005-04-08 17:03:14	54.2	QTR	HRE	V..N
02-M037	11	2005-04-08 17:13:14	54.3	QTR	HRE	V..N
02-M037	11	2005-04-08 17:23:14	54	QTR	HRE	V..N
02-M037	11	2005-04-08 17:33:14	53.6	QTR	HRE	V..N
02-M037	11	2005-04-08 17:43:14	53.7	QTR	HRE	V..N
02-M037	11	2005-04-08 17:53:14	53.4	QTR	HRE	V..N
02-M037	11	2005-04-08 18:03:14	52.7	QTR	HRE	V..N
02-M037	11	2005-04-08 18:13:14	52.9	QTR	HRE	V..N
02-M037	11	2005-04-08 18:23:14	52.8	QTR	HRE	V..N
02-M037	11	2005-04-08 18:33:14	53	QTR	HRE	V..N
02-M037	11	2005-04-08 18:43:14	52.9	QTR	HRE	V..N
02-M037	11	2005-04-08 18:53:14	52.7	QTR	HRE	V..N
02-M037	11	2005-04-08 19:03:14	52.2	QTR	HRE	V..N
02-M037	11	2005-04-08 19:13:14	52.4	QTR	HRE	V..N
02-M037	11	2005-04-08 19:23:14	52.5	QTR	HRE	V..N
02-M037	11	2005-04-08 19:33:14	52.6	QTR	HRE	V..N
02-M037	11	2005-04-08 19:43:14	51.7	QTR	HRE	V..N
02-M037	11	2005-04-08 19:53:14	51.5	QTR	HRE	V..N
02-M037	11	2005-04-08 20:03:14	51.4	QTR	HRE	V..N
02-M037	11	2005-04-08 20:13:14	50.4	QTR	HRE	V..N
02-M037	11	2005-04-08 20:23:14	49.5	QTR	HRE	V..N
02-M037	11	2005-04-08 20:33:14	49.1	QTR	HRE	V..N
02-M037	11	2005-04-08 20:43:14	49.4	QTR	HRE	V..N
02-M037	11	2005-04-08 20:53:14	49.4	QTR	HRE	V..N
02-M037	11	2005-04-08 21:03:14	49.5	QTR	HRE	V..N
02-M037	11	2005-04-08 21:13:14	49.3	QTR	HRE	V..N
02-M037	11	2005-04-08 21:23:14	49.2	QTR	HRE	V..N
02-M037	11	2005-04-08 21:33:14	49	QTR	HRE	V..N
02-M037	11	2005-04-08 21:43:14	48.8	QTR	HRE	V..N
02-M037	11	2005-04-08 21:53:14	48.7	QTR	HRE	V..N
02-M037	11	2005-04-08 22:03:14	48.8	QTR	HRE	V..N
02-M037	11	2005-04-08 22:13:14	48.5	QTR	HRE	V..N
02-M037	11	2005-04-08 22:23:14	48.2	QTR	HRE	V..N
02-M037	11	2005-04-08 22:33:14	47.8	QTR	HRE	V..N
02-M037	11	2005-04-08 22:43:14	47.5	QTR	HRE	V..N
02-M037	11	2005-04-08 22:53:14	47.4	QTR	HRE	V..N
02-M037	11	2005-04-08 23:03:14	47.1	QTR	HRE	V..N
02-M037	11	2005-04-08 23:13:14	47.2	QTR	HRE	V..N
02-M037	11	2005-04-08 23:23:14	46.7	QTR	HRE	V..N
02-M037	11	2005-04-08 23:33:14	47.3	QTR	HRE	V..N
02-M037	11	2005-04-08 23:43:14	47.1	QTR	HRE	V..N
02-M037	11	2005-04-08 23:53:14	46.7	QTR	HRE	V..N
02-M037	11	2005-04-09 00:03:14	46.7	QTR	HRE	V..N
02-M037	11	2005-04-09 00:13:14	46.6	QTR	HRE	V..N
02-M037	11	2005-04-09 00:23:14	46.5	QTR	HRE	V..N
02-M037	11	2005-04-09 00:33:14	46.2	QTR	HRE	V..N
02-M037	11	2005-04-09 00:43:14	45.7	QTR	HRE	V..N
02-M037	11	2005-04-09 00:53:14	45.6	QTR	HRE	V..N
02-M037	11	2005-04-09 01:03:14	45.4	QTR	HRE	V..N
02-M037	11	2005-04-09 01:13:14	45.4	QTR	HRE	V..N
02-M037	11	2005-04-09 01:23:14	45.8	QTR	HRE	V..N
02-M037	11	2005-04-09 01:33:14	45.6	QTR	HRE	V..N
02-M037	11	2005-04-09 01:43:14	45.7	QTR	HRE	V..N
02-M037	11	2005-04-09 01:53:14	45.7	QTR	HRE	V..N
02-M037	11	2005-04-09 02:03:14	46.1	QTR	HRE	V..N
02-M037	11	2005-04-09 02:13:14	46.3	QTR	HRE	V..N
02-M037	11	2005-04-09 02:23:14	46.5	QTR	HRE	V..N
02-M037	11	2005-04-09 02:33:14	46.5	QTR	HRE	V..N
02-M037	11	2005-04-09 02:43:14	46.4	QTR	HRE	V..N
02-M037	11	2005-04-09 02:53:14	47.2	QTR	HRE	V..N
02-M037	11	2005-04-09 03:03:14	47.2	QTR	HRE	V..N
02-M037	11	2005-04-09 03:13:14	47.7	QTR	HRE	V..N
02-M037	11	2005-04-09 03:23:14	47.9	QTR	HRE	V..N
02-M037	11	2005-04-09 03:33:14	48.2	QTR	HRE	V..N
02-M037	11	2005-04-09 03:43:14	48.9	QTR	HRE	V..N
02-M037	11	2005-04-09 03:53:14	48.7	QTR	HRE	V..N
02-M037	11	2005-04-09 04:03:14	48.5	QTR	HRE	V..N
02-M037	11	2005-04-09 04:13:14	47.9	QTR	HRE	V..N
02-M037	11	2005-04-09 04:23:14	48	QTR	HRE	V..N
02-M037	11	2005-04-09 04:33:14	48.1	QTR	HRE	V..N
02-M037	11	2005-04-09 04:43:14	48.2	QTR	HRE	V..N
02-M037	11	2005-04-09 04:53:14	48.3	QTR	HRE	V..N
02-M037	11	2005-04-09 05:03:14	48.1	QTR	HRE	V..N
02-M037	11	2005-04-09 05:13:14	48	QTR	HRE	V..N
02-M037	11	2005-04-09 05:23:14	47.5	QTR	HRE	V..N
02-M037	11	2005-04-09 05:33:14	47.4	QTR	HRE	V..N
02-M037	11	2005-04-09 05:43:14	47.2	QTR	HRE	V..N
02-M037	11	2005-04-09 05:53:14	47.2	QTR	HRE	V..N
02-M037	11	2005-04-09 06:03:14	47.2	QTR	HRE	V..N
02-M037	11	2005-04-09 06:13:14	46.9	QTR	HRE	V..N
02-M037	11	2005-04-09 06:23:14	46.9	QTR	HRE	V..N
02-M037	11	2005-04-09 06:33:14	47	QTR	HRE	V..N
02-M037	11	2005-04-09 06:43:14	46.6	QTR	HRE	V..N
02-M037	11	2005-04-09 06:53:14	46.5	QTR	HRE	V..N
02-M037	11	2005-04-09 07:03:14	46.5	QTR	HRE	V..N
02-M037	11	2005-04-09 07:13:14	46.1	QTR	HRE	V..N
02-M037	11	2005-04-09 07:23:14	45.7	QTR	HRE	V..N
02-M037	11	2005-04-09 07:33:14	45.2	QTR	HRE	V..N
02-M037	11	2005-04-09 07:43:14	44.9	QTR	HRE	V..N
02-M037	11	2005-04-09 07:53:14	44.3	QTR	HRE	V..N
02-M037	11	2005-04-09 08:03:14	44.2	QTR	HRE	V..N
02-M037	11	2005-04-09 08:13:14	44	QTR	HRE	V..N
02-M037	11	2005-04-09 08:23:14	44	QTR	HRE	V..N
02-M037	11	2005-04-09 08:33:14	43.8	QTR	HRE	V..N
02-M037	11	2005-04-09 08:43:14	43.8	QTR	HRE	V..N
02-M037	11	2005-04-09 08:53:14	43.7	QTR	HRE	V..N
02-M037	11	2005-04-09 09:03:14	43.7	QTR	HRE	V..N
02-M037	11	2005-04-09 09:13:14	43.6	QTR	HRE	V..N
02-M037	11	2005-04-09 09:23:14	43.8	QTR	HRE	V..N
02-M037	11	2005-04-09 09:33:14	43.6	QTR	HRE	V..N
02-M037	11	2005-04-09 09:43:14	43.4	QTR	HRE	V..N
02-M037	11	2005-04-09 09:53:14	44.2	QTR	HRE	V..N
02-M037	11	2005-04-09 10:03:14	44.4	QTR	HRE	V..N
02-M037	11	2005-04-09 10:13:14	44.8	QTR	HRE	V..N
02-M037	11	2005-04-09 10:23:14	44.9	QTR	HRE	V..N
02-M037	11	2005-04-09 10:33:14	45	QTR	HRE	V..N
02-M037	11	2005-04-09 10:43:14	45.2	QTR	HRE	V..N
02-M037	11	2005-04-09 10:53:14	45.4	QTR	HRE	V..N
02-M037	11	2005-04-09 11:03:14	45.5	QTR	HRE	V..N
02-M037	11	2005-04-09 11:13:14	45.7	QTR	HRE	V..N
02-M037	11	2005-04-09 11:23:14	45.6	QTR	HRE	V..N
02-M037	11	2005-04-09 11:33:14	45.4	QTR	HRE	V..N
02-M037	11	2005-04-09 11:43:14	45.5	QTR	HRE	V..N
02-M037	11	2005-04-09 11:53:14	44.1	QTR	HRE	V..N
02-M037	11	2005-04-09 12:03:14	36.7	QTR	HRE	V..N
02-M037	11	2005-04-09 12:13:14	33.6	QTR	HRE	V..N
02-M037	11	2005-04-09 12:23:14	33.3	QTR	HRE	V..N
02-M037	11	2005-04-09 12:33:14	36.6	QTR	HRE	V..N
02-M037	11	2005-04-09 12:43:14	38.7	QTR	HRE	V..N
02-M037	11	2005-04-09 12:53:14	40.1	QTR	HRE	V..N
02-M037	11	2005-04-09 13:03:14	41.1	QTR	HRE	V..N
02-M037	11	2005-04-09 13:13:14	41.7	QTR	HRE	V..N
02-M037	11	2005-04-09 13:23:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-09 13:33:14	37.2	QTR	HRE	V..N
02-M037	11	2005-04-09 13:43:14	38.6	QTR	HRE	V..N
02-M037	11	2005-04-09 13:53:14	39.8	QTR	HRE	V..N
02-M037	11	2005-04-09 14:03:14	40.5	QTR	HRE	V..N
02-M037	11	2005-04-09 14:13:14	41	QTR	HRE	V..N
02-M037	11	2005-04-09 14:23:14	41.2	QTR	HRE	V..N
02-M037	11	2005-04-09 14:33:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-09 14:43:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-09 14:53:14	41.6	QTR	HRE	V..N
02-M037	11	2005-04-09 15:03:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-09 15:13:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-09 15:23:14	42.3	QTR	HRE	V..N
02-M037	11	2005-04-09 15:33:14	42	QTR	HRE	V..N
02-M037	11	2005-04-09 15:43:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-09 15:53:14	42	QTR	HRE	V..N
02-M037	11	2005-04-09 16:03:14	41.3	QTR	HRE	V..N
02-M037	11	2005-04-09 16:13:14	41.9	QTR	HRE	V..N
02-M037	11	2005-04-09 16:23:14	41.5	QTR	HRE	V..N
02-M037	11	2005-04-09 16:33:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-09 16:43:14	42.5	QTR	HRE	V..N
02-M037	11	2005-04-09 16:53:14	41.1	QTR	HRE	V..N
02-M037	11	2005-04-09 17:03:14	41.7	QTR	HRE	V..N
02-M037	11	2005-04-09 17:13:14	42.3	QTR	HRE	V..N
02-M037	11	2005-04-09 17:23:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-09 17:33:14	42.5	QTR	HRE	V..N
02-M037	11	2005-04-09 17:43:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-09 17:53:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-09 18:03:14	41.2	QTR	HRE	V..N
02-M037	11	2005-04-09 18:13:14	41.3	QTR	HRE	V..N
02-M037	11	2005-04-09 18:23:14	41.6	QTR	HRE	V..N
02-M037	11	2005-04-09 18:33:14	41.6	QTR	HRE	V..N
02-M037	11	2005-04-09 18:43:14	41.4	QTR	HRE	V..N
02-M037	11	2005-04-09 18:53:14	41.7	QTR	HRE	V..N
02-M037	11	2005-04-09 19:03:14	41.6	QTR	HRE	V..N
02-M037	11	2005-04-09 19:13:14	41.7	QTR	HRE	V..N
02-M037	11	2005-04-09 19:23:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-09 19:33:14	41.7	QTR	HRE	V..N
02-M037	11	2005-04-09 19:43:14	42	QTR	HRE	V..N
02-M037	11	2005-04-09 19:53:14	41.9	QTR	HRE	V..N
02-M037	11	2005-04-09 20:03:14	41.9	QTR	HRE	V..N
02-M037	11	2005-04-09 20:13:14	42	QTR	HRE	V..N
02-M037	11	2005-04-09 20:23:14	42.3	QTR	HRE	V..N
02-M037	11	2005-04-09 20:33:14	42.2	QTR	HRE	V..N
02-M037	11	2005-04-09 20:43:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-09 20:53:14	42.5	QTR	HRE	V..N
02-M037	11	2005-04-09 21:03:14	42.2	QTR	HRE	V..N
02-M037	11	2005-04-09 21:13:14	41.7	QTR	HRE	V..N
02-M037	11	2005-04-09 21:23:14	38.9	QTR	HRE	V..N
02-M037	11	2005-04-09 21:33:14	40.5	QTR	HRE	V..N
02-M037	11	2005-04-09 21:43:14	41.2	QTR	HRE	V..N
02-M037	11	2005-04-09 21:53:14	41.7	QTR	HRE	V..N
02-M037	11	2005-04-09 22:03:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-09 22:13:14	41.9	QTR	HRE	V..N
02-M037	11	2005-04-09 22:23:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-09 22:33:14	42	QTR	HRE	V..N
02-M037	11	2005-04-09 22:43:14	42	QTR	HRE	V..N
02-M037	11	2005-04-09 22:53:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-09 23:03:14	41.9	QTR	HRE	V..N
02-M037	11	2005-04-09 23:13:14	42.2	QTR	HRE	V..N
02-M037	11	2005-04-09 23:23:14	41.3	QTR	HRE	V..N
02-M037	11	2005-04-09 23:33:14	40.9	QTR	HRE	V..N
02-M037	11	2005-04-09 23:43:14	40.5	QTR	HRE	V..N
02-M037	11	2005-04-09 23:53:14	40.2	QTR	HRE	V..N
02-M037	11	2005-04-10 00:03:14	40.3	QTR	HRE	V..N
02-M037	11	2005-04-10 00:13:14	40.2	QTR	HRE	V..N
02-M037	11	2005-04-10 00:23:14	40.7	QTR	HRE	V..N
02-M037	11	2005-04-10 00:33:14	41	QTR	HRE	V..N
02-M037	11	2005-04-10 00:43:14	41.5	QTR	HRE	V..N
02-M037	11	2005-04-10 00:53:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-10 01:03:14	41.9	QTR	HRE	V..N
02-M037	11	2005-04-10 01:13:14	42	QTR	HRE	V..N
02-M037	11	2005-04-10 01:23:14	41.3	QTR	HRE	V..N
02-M037	11	2005-04-10 01:33:14	41.5	QTR	HRE	V..N
02-M037	11	2005-04-10 01:43:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-10 01:53:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-10 02:03:14	42.7	QTR	HRE	V..N
02-M037	11	2005-04-10 02:13:14	42.7	QTR	HRE	V..N
02-M037	11	2005-04-10 02:23:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-10 02:33:14	42.2	QTR	HRE	V..N
02-M037	11	2005-04-10 02:43:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-10 02:53:14	42.6	QTR	HRE	V..N
02-M037	11	2005-04-10 03:03:14	42.7	QTR	HRE	V..N
02-M037	11	2005-04-10 03:13:14	42.6	QTR	HRE	V..N
02-M037	11	2005-04-10 03:23:14	42.7	QTR	HRE	V..N
02-M037	11	2005-04-10 03:33:14	43	QTR	HRE	V..N
02-M037	11	2005-04-10 03:43:14	43	QTR	HRE	V..N
02-M037	11	2005-04-10 03:53:14	42.8	QTR	HRE	V..N
02-M037	11	2005-04-10 04:03:14	42.9	QTR	HRE	V..N
02-M037	11	2005-04-10 04:13:14	43.1	QTR	HRE	V..N
02-M037	11	2005-04-10 04:23:14	43.3	QTR	HRE	V..N
02-M037	11	2005-04-10 04:33:14	42.9	QTR	HRE	V..N
02-M037	11	2005-04-10 04:43:14	42.8	QTR	HRE	V..N
02-M037	11	2005-04-10 04:53:14	42.6	QTR	HRE	V..N
02-M037	11	2005-04-10 05:03:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-10 05:13:14	42.6	QTR	HRE	V..N
02-M037	11	2005-04-10 05:23:14	42.7	QTR	HRE	V..N
02-M037	11	2005-04-10 05:33:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-10 05:43:14	43.1	QTR	HRE	V..N
02-M037	11	2005-04-10 05:53:14	42.8	QTR	HRE	V..N
02-M037	11	2005-04-10 06:03:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-10 06:13:14	41.7	QTR	HRE	V..N
02-M037	11	2005-04-10 06:23:14	41.4	QTR	HRE	V..N
02-M037	11	2005-04-10 06:33:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-10 06:43:14	42.2	QTR	HRE	V..N
02-M037	11	2005-04-10 06:53:14	42.3	QTR	HRE	V..N
02-M037	11	2005-04-10 07:03:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-10 07:13:14	42.3	QTR	HRE	V..N
02-M037	11	2005-04-10 07:23:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-10 07:33:14	42.7	QTR	HRE	V..N
02-M037	11	2005-04-10 07:43:14	42	QTR	HRE	V..N
02-M037	11	2005-04-10 07:53:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-10 08:03:14	42.2	QTR	HRE	V..N
02-M037	11	2005-04-10 08:13:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-10 08:23:14	42.2	QTR	HRE	V..N
02-M037	11	2005-04-10 08:33:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-10 08:43:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-10 08:53:14	41.5	QTR	HRE	V..N
02-M037	11	2005-04-10 09:03:14	40.7	QTR	HRE	V..N
02-M037	11	2005-04-10 09:13:14	40.2	QTR	HRE	V..N
02-M037	11	2005-04-10 09:23:14	40	QTR	HRE	V..N
02-M037	11	2005-04-10 09:33:14	40.3	QTR	HRE	V..N
02-M037	11	2005-04-10 09:43:14	40.4	QTR	HRE	V..N
02-M037	11	2005-04-10 09:53:14	40.4	QTR	HRE	V..N
02-M037	11	2005-04-10 10:03:14	39.7	QTR	HRE	V..N
02-M037	11	2005-04-10 10:13:14	40.1	QTR	HRE	V..N
02-M037	11	2005-04-10 10:23:14	40.2	QTR	HRE	V..N
02-M037	11	2005-04-10 10:33:14	40.3	QTR	HRE	V..N
02-M037	11	2005-04-10 10:43:14	39.9	QTR	HRE	V..N
02-M037	11	2005-04-10 10:53:14	40.3	QTR	HRE	V..N
02-M037	11	2005-04-10 11:03:14	40.5	QTR	HRE	V..N
02-M037	11	2005-04-10 11:13:14	40.3	QTR	HRE	V..N
02-M037	11	2005-04-10 11:23:14	41.1	QTR	HRE	V..N
02-M037	11	2005-04-10 11:33:14	32.7	QTR	HRE	V..N
02-M037	11	2005-04-10 11:43:14	29.1	QTR	HRE	V..N
02-M037	11	2005-04-10 11:53:14	31.7	QTR	HRE	V..N
02-M037	11	2005-04-10 12:03:14	34.5	QTR	HRE	V..N
02-M037	11	2005-04-10 12:13:14	33.7	QTR	HRE	V..N
02-M037	11	2005-04-10 12:23:14	33.3	QTR	HRE	V..N
02-M037	11	2005-04-10 12:33:14	32.7	QTR	HRE	V..N
02-M037	11	2005-04-10 12:43:14	32.4	QTR	HRE	V..N
02-M037	11	2005-04-10 12:53:14	32.9	QTR	HRE	V..N
02-M037	11	2005-04-10 13:03:14	33.7	QTR	HRE	V..N
02-M037	11	2005-04-10 13:13:14	34.7	QTR	HRE	V..N
02-M037	11	2005-04-10 13:23:14	35.7	QTR	HRE	V..N
02-M037	11	2005-04-10 13:33:14	35.8	QTR	HRE	V..N
02-M037	11	2005-04-10 13:43:14	35.3	QTR	HRE	V..N
02-M037	11	2005-04-10 13:53:14	35.1	QTR	HRE	V..N
02-M037	11	2005-04-10 14:03:14	35.3	QTR	HRE	V..N
02-M037	11	2005-04-10 14:13:14	35	QTR	HRE	V..N
02-M037	11	2005-04-10 14:23:14	35.5	QTR	HRE	V..N
02-M037	11	2005-04-10 14:33:14	36.7	QTR	HRE	V..N
02-M037	11	2005-04-10 14:43:14	37.6	QTR	HRE	V..N
02-M037	11	2005-04-10 14:53:14	38.5	QTR	HRE	V..N
02-M037	11	2005-04-10 15:03:14	38.5	QTR	HRE	V..N
02-M037	11	2005-04-10 15:13:14	41	QTR	HRE	V..N
02-M037	11	2005-04-10 15:23:14	41.7	QTR	HRE	V..N
02-M037	11	2005-04-10 15:33:14	39.2	QTR	HRE	V..N
02-M037	11	2005-04-10 15:43:14	36.7	QTR	HRE	V..N
02-M037	11	2005-04-10 15:53:14	35.7	QTR	HRE	V..N
02-M037	11	2005-04-10 16:03:14	38.6	QTR	HRE	V..N
02-M037	11	2005-04-10 16:13:14	39.3	QTR	HRE	V..N
02-M037	11	2005-04-10 16:23:14	37.2	QTR	HRE	V..N
02-M037	11	2005-04-10 16:33:14	35.5	QTR	HRE	V..N
02-M037	11	2005-04-10 16:43:14	35	QTR	HRE	V..N
02-M037	11	2005-04-10 16:53:14	37.3	QTR	HRE	V..N
02-M037	11	2005-04-10 17:03:14	36.2	QTR	HRE	V..N
02-M037	11	2005-04-10 17:13:14	35.3	QTR	HRE	V..N
02-M037	11	2005-04-10 17:23:14	35	QTR	HRE	V..N
02-M037	11	2005-04-10 17:33:14	35.6	QTR	HRE	V..N
02-M037	11	2005-04-10 17:43:14	35.7	QTR	HRE	V..N
02-M037	11	2005-04-10 17:53:14	36	QTR	HRE	V..N
02-M037	11	2005-04-10 18:03:14	37.6	QTR	HRE	V..N
02-M037	11	2005-04-10 18:13:14	38.1	QTR	HRE	V..N
02-M037	11	2005-04-10 18:23:14	36.2	QTR	HRE	V..N
02-M037	11	2005-04-10 18:33:14	35.2	QTR	HRE	V..N
02-M037	11	2005-04-10 18:43:14	34.9	QTR	HRE	V..N
02-M037	11	2005-04-10 18:53:14	35.1	QTR	HRE	V..N
02-M037	11	2005-04-10 19:03:14	35.2	QTR	HRE	V..N
02-M037	11	2005-04-10 19:13:14	34.7	QTR	HRE	V..N
02-M037	11	2005-04-10 19:23:14	34.3	QTR	HRE	V..N
02-M037	11	2005-04-10 19:33:14	34.3	QTR	HRE	V..N
02-M037	11	2005-04-10 19:43:14	35.2	QTR	HRE	V..N
02-M037	11	2005-04-10 19:53:14	36.6	QTR	HRE	V..N
02-M037	11	2005-04-10 20:03:14	37.6	QTR	HRE	V..N
02-M037	11	2005-04-10 20:13:14	41.7	QTR	HRE	V..N
02-M037	11	2005-04-10 20:23:14	49.3	QTR	HRE	V..N
02-M037	11	2005-04-10 20:33:14	45.5	QTR	HRE	V..N
02-M037	11	2005-04-10 20:43:14	43.4	QTR	HRE	V..N
02-M037	11	2005-04-10 20:53:14	42.8	QTR	HRE	V..N
02-M037	11	2005-04-10 21:03:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-10 21:13:14	42.3	QTR	HRE	V..N
02-M037	11	2005-04-10 21:23:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-10 21:33:14	42.3	QTR	HRE	V..N
02-M037	11	2005-04-10 21:43:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-10 21:53:14	41.9	QTR	HRE	V..N
02-M037	11	2005-04-10 22:03:14	42	QTR	HRE	V..N
02-M037	11	2005-04-10 22:13:14	41.5	QTR	HRE	V..N
02-M037	11	2005-04-10 22:23:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-10 22:33:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-10 22:43:14	41.6	QTR	HRE	V..N
02-M037	11	2005-04-10 22:53:14	41.5	QTR	HRE	V..N
02-M037	11	2005-04-10 23:03:14	41.6	QTR	HRE	V..N
02-M037	11	2005-04-10 23:13:14	41.6	QTR	HRE	V..N
02-M037	11	2005-04-10 23:23:14	41.5	QTR	HRE	V..N
02-M037	11	2005-04-10 23:33:14	41.4	QTR	HRE	V..N
02-M037	11	2005-04-10 23:43:14	41.4	QTR	HRE	V..N
02-M037	11	2005-04-10 23:53:14	41.4	QTR	HRE	V..N
02-M037	11	2005-04-11 00:03:14	41.3	QTR	HRE	V..N
02-M037	11	2005-04-11 00:13:14	41	QTR	HRE	V..N
02-M037	11	2005-04-11 00:23:14	41.7	QTR	HRE	V..N
02-M037	11	2005-04-11 00:33:14	43.1	QTR	HRE	V..N
02-M037	11	2005-04-11 00:43:14	42.5	QTR	HRE	V..N
02-M037	11	2005-04-11 00:53:14	42.1	QTR	HRE	V..N
02-M037	11	2005-04-11 01:03:14	42.4	QTR	HRE	V..N
02-M037	11	2005-04-11 01:13:14	43.4	QTR	HRE	V..N
02-M037	11	2005-04-11 01:23:14	43.7	QTR	HRE	V..N
02-M037	11	2005-04-11 01:33:14	44.1	QTR	HRE	V..N
02-M037	11	2005-04-11 01:43:14	44.4	QTR	HRE	V..N
02-M037	11	2005-04-11 01:53:14	44.4	QTR	HRE	V..N
02-M037	11	2005-04-11 02:03:14	44.4	QTR	HRE	V..N
02-M037	11	2005-04-11 02:13:14	44.6	QTR	HRE	V..N
02-M037	11	2005-04-11 02:23:14	44.7	QTR	HRE	V..N
02-M037	11	2005-04-11 02:33:14	44.8	QTR	HRE	V..N
02-M037	11	2005-04-11 02:43:14	45.1	QTR	HRE	V..N
02-M037	11	2005-04-11 02:53:14	45.4	QTR	HRE	V..N
02-M037	11	2005-04-11 03:03:14	45.5	QTR	HRE	V..N
02-M037	11	2005-04-11 03:13:14	45.7	QTR	HRE	V..N
02-M037	11	2005-04-11 03:23:14	45.8	QTR	HRE	V..N
02-M037	11	2005-04-11 03:33:14	45.9	QTR	HRE	V..N
02-M037	11	2005-04-11 03:43:14	46.1	QTR	HRE	V..N
02-M037	11	2005-04-11 03:53:14	46.1	QTR	HRE	V..N
02-M037	11	2005-04-11 04:03:14	45.9	QTR	HRE	V..N
02-M037	11	2005-04-11 04:13:14	46	QTR	HRE	V..N
02-M037	11	2005-04-11 04:23:14	46.1	QTR	HRE	V..N
02-M037	11	2005-04-11 04:33:14	46.1	QTR	HRE	V..N
02-M037	11	2005-04-11 04:43:14	46	QTR	HRE	V..N
02-M037	11	2005-04-11 04:53:14	45.9	QTR	HRE	V..N
02-M037	11	2005-04-11 05:03:14	46	QTR	HRE	V..N
02-M037	11	2005-04-11 05:13:14	45.9	QTR	HRE	V..N
02-M037	11	2005-04-11 05:23:14	45.7	QTR	HRE	V..N
02-M037	11	2005-04-11 05:33:14	45.7	QTR	HRE	V..N
02-M037	11	2005-04-11 05:43:14	45.8	QTR	HRE	V..N
02-M037	11	2005-04-11 05:53:14	46.4	QTR	HRE	V..N
02-M037	11	2005-04-11 06:03:14	46.3	QTR	HRE	V..N
02-M037	11	2005-04-11 06:13:14	46.3	QTR	HRE	V..N
02-M037	11	2005-04-11 06:23:14	46.3	QTR	HRE	V..N
02-M037	11	2005-04-11 06:33:14	46.3	QTR	HRE	V..N
02-M037	11	2005-04-11 06:43:14	46.3	QTR	HRE	V..N
02-M037	11	2005-04-11 06:53:14	46.2	QTR	HRE	V..N
02-M037	11	2005-04-11 07:03:14	46.1	QTR	HRE	V..N
02-M037	11	2005-04-11 07:13:14	46.8	QTR	HRE	V..N
02-M037	11	2005-04-11 07:23:14	47	QTR	HRE	V..N
02-M037	11	2005-04-11 07:33:14	46.1	QTR	HRE	V..N
02-M037	11	2005-04-11 07:43:14	45.8	QTR	HRE	V..N
02-M037	11	2005-04-11 07:53:14	45.9	QTR	HRE	V..N
02-M037	11	2005-04-11 08:03:14	45.8	QTR	HRE	V..N
02-M037	11	2005-04-11 08:13:14	45.5	QTR	HRE	V..N
02-M037	11	2005-04-11 08:23:14	45	QTR	HRE	V..N
02-M037	11	2005-04-11 08:33:14	44.8	QTR	HRE	V..N
02-M037	11	2005-04-11 08:43:14	44.8	QTR	HRE	V..N
02-M037	11	2005-04-11 08:53:14	44.8	QTR	HRE	V..N
02-M037	11	2005-04-11 09:03:14	44.5	QTR	HRE	V..N
02-M037	11	2005-04-11 09:13:14	44.1	QTR	HRE	V..N
02-M037	11	2005-04-11 09:23:14	44	QTR	HRE	V..N
02-M037	11	2005-04-11 09:33:14	44.1	QTR	HRE	V..N
02-M037	11	2005-04-11 09:43:14	43.8	QTR	HRE	V..N
02-M037	11	2005-04-11 09:53:14	43.9	QTR	HRE	V..N
02-M037	11	2005-04-11 10:03:14	43.3	QTR	HRE	V..N
02-M037	11	2005-04-11 10:13:14	43.1	QTR	HRE	V..N
02-M037	11	2005-04-11 10:23:14	43	QTR	HRE	V..N
02-M037	11	2005-04-11 10:33:14	43.2	QTR	HRE	V..N
02-M037	11	2005-04-11 10:43:14	42.8	QTR	HRE	V..N
02-M037	11	2005-04-11 10:53:14	42.7	QTR	HRE	V..N
02-M037	11	2005-04-11 11:03:14	43.2	QTR	HRE	V..N
02-M037	11	2005-04-11 11:13:14	40.9	QTR	HRE	V..N
02-M037	11	2005-04-11 11:23:14	40.5	QTR	HRE	V..N
02-M037	11	2005-04-11 11:33:14	39.9	QTR	HRE	V..N
02-M037	11	2005-04-11 11:43:14	41.4	QTR	HRE	V..N
02-M037	11	2005-04-11 11:53:14	41.6	QTR	HRE	V..N
02-M037	11	2005-04-11 12:03:14	41.4	QTR	HRE	V..N
02-M037	11	2005-04-11 12:13:14	41.5	QTR	HRE	V..N
02-M037	11	2005-04-11 12:23:14	41.8	QTR	HRE	V..N
02-M037	11	2005-04-11 12:33:14	42	QTR	HRE	V..N
02-M037	11	2005-04-11 12:43:14	42.5	QTR	HRE	V..N
02-M037	11	2005-04-11 12:53:14	42.9	QTR	HRE	V..N
02-M037	11	2005-04-11 13:03:14	43.1	QTR	HRE	V..N
02-M037	11	2005-04-11 13:13:14	42.8	QTR	HRE	V..N
02-M037	11	2005-04-11 13:23:14	42.8	QTR	HRE	V..N
02-M037	11	2005-04-11 13:33:14	43.5	QTR	HRE	V..N
02-M037	11	2005-04-11 13:43:14	45.2	QTR	HRE	V..N
02-M037	11	2005-04-11 13:53:14	44.6	QTR	HRE	V..N
02-M037	11	2005-04-11 14:03:14	43.6	QTR	HRE	V..N
02-M037	11	2005-04-11 14:13:14	43.7	QTR	HRE	V..N
02-M037	11	2005-04-11 14:23:14	44.5	QTR	HRE	V..N
02-M037	11	2005-04-11 14:33:14	45	QTR	HRE	V..N
02-M037	11	2005-04-11 14:43:14	45.4	QTR	HRE	V..N
02-M037	11	2005-04-11 14:53:14	45.7	QTR	HRE	V..N
02-M037	11	2005-04-11 15:03:14	46	QTR	HRE	V..N
02-M037	11	2005-04-11 15:13:14	46.5	QTR	HRE	V..N
02-M037	19	2005-04-04 11:43:41	53.5	HYG	HRE	V..N
02-M037	19	2005-04-04 11:53:41	52.25	HYG	HRE	V..N
02-M037	19	2005-04-04 12:03:41	52.75	HYG	HRE	V..N
02-M037	19	2005-04-04 12:13:41	52.38	HYG	HRE	V..N
02-M037	19	2005-04-04 12:23:41	53.63	HYG	HRE	V..N
02-M037	19	2005-04-04 12:33:41	54.88	HYG	HRE	V..N
02-M037	19	2005-04-04 12:43:41	57	HYG	HRE	V..N
02-M037	19	2005-04-04 12:53:41	57	HYG	HRE	V..N
02-M037	19	2005-04-04 13:03:41	57.38	HYG	HRE	V..N
02-M037	19	2005-04-04 13:13:41	57.88	HYG	HRE	V..N
02-M037	19	2005-04-04 13:23:41	58.38	HYG	HRE	V..N
02-M037	19	2005-04-04 13:33:41	58.56	HYG	HRE	V..N
02-M037	19	2005-04-04 13:43:41	58.75	HYG	HRE	V..N
02-M037	19	2005-04-04 13:53:41	58.75	HYG	HRE	V..N
02-M037	19	2005-04-04 14:03:41	59	HYG	HRE	V..N
02-M037	19	2005-04-04 14:13:41	59.19	HYG	HRE	V..N
02-M037	19	2005-04-04 14:23:41	59.44	HYG	HRE	V..N
02-M037	19	2005-04-04 14:33:41	59.44	HYG	HRE	V..N
02-M037	19	2005-04-04 14:43:41	59.75	HYG	HRE	V..N
02-M037	19	2005-04-04 14:53:41	59.88	HYG	HRE	V..N
02-M037	19	2005-04-04 15:03:41	60.13	HYG	HRE	V..N
02-M037	19	2005-04-04 15:13:41	60.31	HYG	HRE	V..N
02-M037	19	2005-04-04 15:23:41	60.63	HYG	HRE	V..N
02-M037	19	2005-04-04 15:33:41	60.75	HYG	HRE	V..N
02-M037	19	2005-04-04 15:43:41	60.44	HYG	HRE	V..N
02-M037	19	2005-04-04 15:53:41	61.5	HYG	HRE	V..N
02-M037	19	2005-04-04 16:03:41	60.69	HYG	HRE	V..N
02-M037	19	2005-04-04 16:13:41	59.31	HYG	HRE	V..N
02-M037	19	2005-04-04 16:23:41	58.31	HYG	HRE	V..N
02-M037	19	2005-04-04 16:33:41	58.06	HYG	HRE	V..N
02-M037	19	2005-04-04 16:43:41	58.13	HYG	HRE	V..N
02-M037	19	2005-04-04 16:53:41	58.13	HYG	HRE	V..N
02-M037	19	2005-04-04 17:03:41	58.19	HYG	HRE	V..N
02-M037	19	2005-04-04 17:13:41	58.13	HYG	HRE	V..N
02-M037	19	2005-04-04 17:23:41	58.44	HYG	HRE	V..N
02-M037	19	2005-04-04 17:33:41	58.75	HYG	HRE	V..N
02-M037	19	2005-04-04 17:43:41	58.88	HYG	HRE	V..N
02-M037	19	2005-04-04 17:53:41	59.13	HYG	HRE	V..N
02-M037	19	2005-04-04 18:03:41	59.5	HYG	HRE	V..N
02-M037	19	2005-04-04 18:13:41	59.5	HYG	HRE	V..N
02-M037	19	2005-04-04 18:23:41	59.5	HYG	HRE	V..N
02-M037	19	2005-04-04 18:33:41	59.56	HYG	HRE	V..N
02-M037	19	2005-04-04 18:43:41	59.5	HYG	HRE	V..N
02-M037	19	2005-04-04 18:53:41	59.44	HYG	HRE	V..N
02-M037	19	2005-04-04 19:03:41	59.44	HYG	HRE	V..N
02-M037	19	2005-04-04 19:13:41	59.56	HYG	HRE	V..N
02-M037	19	2005-04-04 19:23:41	59.63	HYG	HRE	V..N
02-M037	19	2005-04-04 19:33:41	60.13	HYG	HRE	V..N
02-M037	19	2005-04-04 19:43:41	60.38	HYG	HRE	V..N
02-M037	19	2005-04-04 19:53:41	60.63	HYG	HRE	V..N
02-M037	19	2005-04-04 20:03:41	61.19	HYG	HRE	V..N
02-M037	19	2005-04-04 20:13:41	63	HYG	HRE	V..N
02-M037	19	2005-04-04 20:23:41	63.94	HYG	HRE	V..N
02-M037	19	2005-04-04 20:33:41	64.13	HYG	HRE	V..N
02-M037	19	2005-04-04 20:43:41	64.38	HYG	HRE	V..N
02-M037	19	2005-04-04 20:53:41	64.44	HYG	HRE	V..N
02-M037	19	2005-04-04 21:03:41	64.44	HYG	HRE	V..N
02-M037	19	2005-04-04 21:13:41	64.63	HYG	HRE	V..N
02-M037	19	2005-04-04 21:23:41	64.88	HYG	HRE	V..N
02-M037	19	2005-04-04 21:33:41	64.25	HYG	HRE	V..N
02-M037	19	2005-04-04 21:43:41	63.94	HYG	HRE	V..N
02-M037	19	2005-04-04 21:53:41	67.13	HYG	HRE	V..N
02-M037	19	2005-04-04 22:03:41	66.44	HYG	HRE	V..N
02-M037	19	2005-04-04 22:13:41	66.63	HYG	HRE	V..N
02-M037	19	2005-04-04 22:23:41	66.81	HYG	HRE	V..N
02-M037	19	2005-04-04 22:33:41	66.5	HYG	HRE	V..N
02-M037	19	2005-04-04 22:43:41	66.38	HYG	HRE	V..N
02-M037	19	2005-04-04 22:53:41	65.69	HYG	HRE	V..N
02-M037	19	2005-04-04 23:03:41	65.13	HYG	HRE	V..N
02-M037	19	2005-04-04 23:13:41	65.13	HYG	HRE	V..N
02-M037	19	2005-04-04 23:23:41	64.63	HYG	HRE	V..N
02-M037	19	2005-04-04 23:33:41	64.25	HYG	HRE	V..N
02-M037	19	2005-04-04 23:43:41	64.19	HYG	HRE	V..N
02-M037	19	2005-04-04 23:53:41	63.94	HYG	HRE	V..N
02-M037	19	2005-04-05 00:03:41	63.75	HYG	HRE	V..N
02-M037	19	2005-04-05 00:13:41	63.69	HYG	HRE	V..N
02-M037	19	2005-04-05 00:23:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 00:33:41	63.38	HYG	HRE	V..N
02-M037	19	2005-04-05 00:43:41	63.25	HYG	HRE	V..N
02-M037	19	2005-04-05 00:53:41	63.25	HYG	HRE	V..N
02-M037	19	2005-04-05 01:03:41	63.25	HYG	HRE	V..N
02-M037	19	2005-04-05 01:13:41	63.25	HYG	HRE	V..N
02-M037	19	2005-04-05 01:23:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 01:33:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 01:43:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 01:53:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 02:03:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 02:13:41	63.25	HYG	HRE	V..N
02-M037	19	2005-04-05 02:23:41	63.25	HYG	HRE	V..N
02-M037	19	2005-04-05 02:33:41	63.25	HYG	HRE	V..N
02-M037	19	2005-04-05 02:43:41	63.25	HYG	HRE	V..N
02-M037	19	2005-04-05 02:53:41	63.31	HYG	HRE	V..N
02-M037	19	2005-04-05 03:03:41	63.31	HYG	HRE	V..N
02-M037	19	2005-04-05 03:13:41	63.38	HYG	HRE	V..N
02-M037	19	2005-04-05 03:23:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-05 03:33:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 03:43:41	63.56	HYG	HRE	V..N
02-M037	19	2005-04-05 03:53:41	63.56	HYG	HRE	V..N
02-M037	19	2005-04-05 04:03:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 04:13:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 04:23:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 04:33:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-05 04:43:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-05 04:53:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-05 05:03:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-05 05:13:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 05:23:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 05:33:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 05:43:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 05:53:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-05 06:03:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-05 06:13:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-05 06:23:41	63.31	HYG	HRE	V..N
02-M037	19	2005-04-05 06:33:41	63.31	HYG	HRE	V..N
02-M037	19	2005-04-05 06:43:41	63.25	HYG	HRE	V..N
02-M037	19	2005-04-05 06:53:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 07:03:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 07:13:41	64.5	HYG	HRE	V..N
02-M037	19	2005-04-05 07:23:41	64.06	HYG	HRE	V..N
02-M037	19	2005-04-05 07:33:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 07:43:41	63.31	HYG	HRE	V..N
02-M037	19	2005-04-05 07:53:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 08:03:41	63.06	HYG	HRE	V..N
02-M037	19	2005-04-05 08:13:41	63	HYG	HRE	V..N
02-M037	19	2005-04-05 08:23:41	63	HYG	HRE	V..N
02-M037	19	2005-04-05 08:33:41	63	HYG	HRE	V..N
02-M037	19	2005-04-05 08:43:41	63	HYG	HRE	V..N
02-M037	19	2005-04-05 08:53:41	63.06	HYG	HRE	V..N
02-M037	19	2005-04-05 09:03:41	63	HYG	HRE	V..N
02-M037	19	2005-04-05 09:13:41	63.13	HYG	HRE	V..N
02-M037	19	2005-04-05 09:23:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 09:33:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 09:43:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 09:53:41	65.94	HYG	HRE	V..N
02-M037	19	2005-04-05 10:03:41	65.94	HYG	HRE	V..N
02-M037	19	2005-04-05 10:13:41	66	HYG	HRE	V..N
02-M037	19	2005-04-05 10:23:41	66.06	HYG	HRE	V..N
02-M037	19	2005-04-05 10:33:41	65.88	HYG	HRE	V..N
02-M037	19	2005-04-05 10:43:41	66	HYG	HRE	V..N
02-M037	19	2005-04-05 10:53:41	65.75	HYG	HRE	V..N
02-M037	19	2005-04-05 11:03:41	61	HYG	HRE	V..N
02-M037	19	2005-04-05 11:13:41	61	HYG	HRE	V..N
02-M037	19	2005-04-05 11:23:41	61.56	HYG	HRE	V..N
02-M037	19	2005-04-05 11:33:41	62.31	HYG	HRE	V..N
02-M037	19	2005-04-05 11:43:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-05 11:53:41	65.25	HYG	HRE	V..N
02-M037	19	2005-04-05 12:03:41	64.75	HYG	HRE	V..N
02-M037	19	2005-04-05 12:13:41	64.44	HYG	HRE	V..N
02-M037	19	2005-04-05 12:23:41	64.25	HYG	HRE	V..N
02-M037	19	2005-04-05 12:33:41	64.19	HYG	HRE	V..N
02-M037	19	2005-04-05 12:43:41	64.06	HYG	HRE	V..N
02-M037	19	2005-04-05 12:53:41	63.38	HYG	HRE	V..N
02-M037	19	2005-04-05 13:03:41	63.06	HYG	HRE	V..N
02-M037	19	2005-04-05 13:13:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-05 13:23:41	63.13	HYG	HRE	V..N
02-M037	19	2005-04-05 13:33:41	62.63	HYG	HRE	V..N
02-M037	19	2005-04-05 13:43:41	62.19	HYG	HRE	V..N
02-M037	19	2005-04-05 13:53:41	62	HYG	HRE	V..N
02-M037	19	2005-04-05 14:03:41	62.31	HYG	HRE	V..N
02-M037	19	2005-04-05 14:13:41	62.06	HYG	HRE	V..N
02-M037	19	2005-04-05 14:23:41	62.38	HYG	HRE	V..N
02-M037	19	2005-04-05 14:33:41	62.38	HYG	HRE	V..N
02-M037	19	2005-04-05 14:43:41	62.63	HYG	HRE	V..N
02-M037	19	2005-04-05 14:53:41	62.94	HYG	HRE	V..N
02-M037	19	2005-04-05 15:03:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 15:13:41	63.19	HYG	HRE	V..N
02-M037	19	2005-04-05 15:23:41	63.63	HYG	HRE	V..N
02-M037	19	2005-04-05 15:33:41	63.13	HYG	HRE	V..N
02-M037	19	2005-04-05 15:43:41	62.75	HYG	HRE	V..N
02-M037	19	2005-04-05 15:53:41	62.81	HYG	HRE	V..N
02-M037	19	2005-04-05 16:03:41	63.06	HYG	HRE	V..N
02-M037	19	2005-04-05 16:13:41	63	HYG	HRE	V..N
02-M037	19	2005-04-05 16:23:41	62.69	HYG	HRE	V..N
02-M037	19	2005-04-05 16:33:41	61.31	HYG	HRE	V..N
02-M037	19	2005-04-05 16:43:41	61	HYG	HRE	V..N
02-M037	19	2005-04-05 16:53:41	59.88	HYG	HRE	V..N
02-M037	19	2005-04-05 17:03:41	59.44	HYG	HRE	V..N
02-M037	19	2005-04-05 17:13:41	58.75	HYG	HRE	V..N
02-M037	19	2005-04-05 17:23:41	57.94	HYG	HRE	V..N
02-M037	19	2005-04-05 17:33:41	58.75	HYG	HRE	V..N
02-M037	19	2005-04-05 17:43:41	58.75	HYG	HRE	V..N
02-M037	19	2005-04-05 17:53:41	57.75	HYG	HRE	V..N
02-M037	19	2005-04-05 18:03:41	58.19	HYG	HRE	V..N
02-M037	19	2005-04-05 18:13:41	57.5	HYG	HRE	V..N
02-M037	19	2005-04-05 18:23:41	57.31	HYG	HRE	V..N
02-M037	19	2005-04-05 18:33:41	57.5	HYG	HRE	V..N
02-M037	19	2005-04-05 18:43:41	58.06	HYG	HRE	V..N
02-M037	19	2005-04-05 18:53:41	58.75	HYG	HRE	V..N
02-M037	19	2005-04-05 19:03:41	59.13	HYG	HRE	V..N
02-M037	19	2005-04-05 19:13:41	58.81	HYG	HRE	V..N
02-M037	19	2005-04-05 19:23:41	59.88	HYG	HRE	V..N
02-M037	19	2005-04-05 19:33:41	60.56	HYG	HRE	V..N
02-M037	19	2005-04-05 19:43:41	60.81	HYG	HRE	V..N
02-M037	19	2005-04-05 19:53:41	61	HYG	HRE	V..N
02-M037	19	2005-04-05 20:03:41	61.19	HYG	HRE	V..N
02-M037	19	2005-04-05 20:13:41	61.38	HYG	HRE	V..N
02-M037	19	2005-04-05 20:23:41	61.63	HYG	HRE	V..N
02-M037	19	2005-04-05 20:33:41	61.94	HYG	HRE	V..N
02-M037	19	2005-04-05 20:43:41	62	HYG	HRE	V..N
02-M037	19	2005-04-05 20:53:41	62.94	HYG	HRE	V..N
02-M037	19	2005-04-05 21:03:41	63.31	HYG	HRE	V..N
02-M037	19	2005-04-05 21:13:41	63	HYG	HRE	V..N
02-M037	19	2005-04-05 21:23:41	62.88	HYG	HRE	V..N
02-M037	19	2005-04-05 21:33:41	62.94	HYG	HRE	V..N
02-M037	19	2005-04-05 21:43:41	63	HYG	HRE	V..N
02-M037	19	2005-04-05 21:53:41	63.25	HYG	HRE	V..N
02-M037	19	2005-04-05 22:03:41	63.31	HYG	HRE	V..N
02-M037	19	2005-04-05 22:13:41	63.38	HYG	HRE	V..N
02-M037	19	2005-04-05 22:23:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-05 22:33:41	63.56	HYG	HRE	V..N
02-M037	19	2005-04-05 22:43:41	63.69	HYG	HRE	V..N
02-M037	19	2005-04-05 22:53:41	63.75	HYG	HRE	V..N
02-M037	19	2005-04-05 23:03:41	63.56	HYG	HRE	V..N
02-M037	19	2005-04-05 23:13:41	63.94	HYG	HRE	V..N
02-M037	19	2005-04-05 23:23:41	64	HYG	HRE	V..N
02-M037	19	2005-04-05 23:33:41	64	HYG	HRE	V..N
02-M037	19	2005-04-05 23:43:41	63.81	HYG	HRE	V..N
02-M037	19	2005-04-05 23:53:41	64	HYG	HRE	V..N
02-M037	19	2005-04-06 00:03:41	63.75	HYG	HRE	V..N
02-M037	19	2005-04-06 00:13:41	63.88	HYG	HRE	V..N
02-M037	19	2005-04-06 00:23:41	63.88	HYG	HRE	V..N
02-M037	19	2005-04-06 00:33:41	64	HYG	HRE	V..N
02-M037	19	2005-04-06 00:43:41	64	HYG	HRE	V..N
02-M037	19	2005-04-06 00:53:41	64	HYG	HRE	V..N
02-M037	19	2005-04-06 01:03:41	63.94	HYG	HRE	V..N
02-M037	19	2005-04-06 01:13:41	63.88	HYG	HRE	V..N
02-M037	19	2005-04-06 01:23:41	63.88	HYG	HRE	V..N
02-M037	19	2005-04-06 01:33:41	63.69	HYG	HRE	V..N
02-M037	19	2005-04-06 01:43:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-06 01:53:41	63.44	HYG	HRE	V..N
02-M037	19	2005-04-06 02:03:41	63.5	HYG	HRE	V..N
02-M037	19	2005-04-06 02:13:41	63.56	HYG	HRE	V..N
02-M037	19	2005-04-06 02:23:41	63.56	HYG	HRE	V..N
02-M037	19	2005-04-06 02:33:41	63.56	HYG	HRE	V..N
02-M037	19	2005-04-06 02:43:41	63.88	HYG	HRE	V..N
02-M037	19	2005-04-06 02:53:41	64.19	HYG	HRE	V..N
02-M037	19	2005-04-06 03:03:41	64.19	HYG	HRE	V..N
02-M037	19	2005-04-06 03:13:41	64.19	HYG	HRE	V..N
02-M037	19	2005-04-06 03:23:41	64.31	HYG	HRE	V..N
02-M037	19	2005-04-06 03:33:41	64.25	HYG	HRE	V..N
02-M037	19	2005-04-06 03:43:41	64.13	HYG	HRE	V..N
02-M037	19	2005-04-06 03:53:41	64.13	HYG	HRE	V..N
02-M037	19	2005-04-06 04:03:41	64.31	HYG	HRE	V..N
02-M037	19	2005-04-06 04:13:41	64.25	HYG	HRE	V..N
02-M037	19	2005-04-06 04:23:41	64.31	HYG	HRE	V..N
02-M037	19	2005-04-06 04:33:41	64.25	HYG	HRE	V..N
02-M037	19	2005-04-06 04:43:41	64.31	HYG	HRE	V..N
02-M037	19	2005-04-06 04:53:41	64.44	HYG	HRE	V..N
02-M037	19	2005-04-06 05:03:41	64.63	HYG	HRE	V..N
02-M037	19	2005-04-06 05:13:41	64.69	HYG	HRE	V..N
02-M037	19	2005-04-06 05:23:41	64.69	HYG	HRE	V..N
02-M037	19	2005-04-06 05:33:41	64.81	HYG	HRE	V..N
02-M037	19	2005-04-06 05:43:41	64.94	HYG	HRE	V..N
02-M037	19	2005-04-06 05:53:41	65.13	HYG	HRE	V..N
02-M037	19	2005-04-06 06:03:41	65.13	HYG	HRE	V..N
02-M037	19	2005-04-06 06:13:41	65.25	HYG	HRE	V..N
02-M037	19	2005-04-06 06:23:41	65.44	HYG	HRE	V..N
02-M037	19	2005-04-06 06:33:41	65.44	HYG	HRE	V..N
02-M037	19	2005-04-06 06:43:41	65.69	HYG	HRE	V..N
02-M037	19	2005-04-06 06:53:41	65.75	HYG	HRE	V..N
02-M037	19	2005-04-06 07:03:41	65.75	HYG	HRE	V..N
02-M037	19	2005-04-06 07:13:41	66.56	HYG	HRE	V..N
02-M037	19	2005-04-06 07:23:41	66.88	HYG	HRE	V..N
02-M037	19	2005-04-06 07:33:41	66.25	HYG	HRE	V..N
02-M037	19	2005-04-06 07:43:41	66	HYG	HRE	V..N
02-M037	19	2005-04-06 07:53:41	65.69	HYG	HRE	V..N
02-M037	19	2005-04-06 08:03:41	65.63	HYG	HRE	V..N
02-M037	19	2005-04-06 08:13:41	65.56	HYG	HRE	V..N
02-M037	19	2005-04-06 08:23:41	65.44	HYG	HRE	V..N
02-M037	19	2005-04-06 08:33:41	65.38	HYG	HRE	V..N
02-M037	19	2005-04-06 08:43:41	65.38	HYG	HRE	V..N
02-M037	19	2005-04-06 08:53:41	65.31	HYG	HRE	V..N
02-M037	19	2005-04-06 09:03:41	65.31	HYG	HRE	V..N
02-M037	19	2005-04-06 09:13:41	65.31	HYG	HRE	V..N
02-M037	19	2005-04-06 09:23:41	65.25	HYG	HRE	V..N
02-M037	19	2005-04-06 09:33:41	65.19	HYG	HRE	V..N
02-M037	19	2005-04-06 09:43:41	65.25	HYG	HRE	V..N
02-M037	19	2005-04-06 09:53:41	65.25	HYG	HRE	V..N
02-M037	19	2005-04-06 10:03:41	65.38	HYG	HRE	V..N
02-M037	19	2005-04-06 10:13:41	65.63	HYG	HRE	V..N
02-M037	19	2005-04-06 10:23:41	65.63	HYG	HRE	V..N
02-M037	19	2005-04-06 10:33:41	66.13	HYG	HRE	V..N
02-M037	19	2005-04-06 10:43:41	66.31	HYG	HRE	V..N
02-M037	19	2005-04-06 10:53:41	67.31	HYG	HRE	V..N
02-M037	19	2005-04-06 11:03:41	68.31	HYG	HRE	V..N
02-M037	19	2005-04-06 11:13:41	68.44	HYG	HRE	V..N
02-M037	19	2005-04-06 11:23:41	68.19	HYG	HRE	V..N
02-M037	19	2005-04-06 11:33:41	68.19	HYG	HRE	V..N
02-M037	19	2005-04-06 11:43:41	68.19	HYG	HRE	V..N
02-M037	19	2005-04-06 11:53:41	68	HYG	HRE	V..N
02-M037	19	2005-04-06 12:03:41	67.63	HYG	HRE	V..N
02-M037	19	2005-04-06 12:13:41	67.69	HYG	HRE	V..N
02-M037	19	2005-04-06 12:23:41	67.56	HYG	HRE	V..N
02-M037	19	2005-04-06 12:33:41	67.38	HYG	HRE	V..N
02-M037	19	2005-04-06 12:43:41	67.5	HYG	HRE	V..N
02-M037	19	2005-04-06 12:53:41	68	HYG	HRE	V..N
02-M037	19	2005-04-06 13:03:41	68	HYG	HRE	V..N
02-M037	19	2005-04-06 13:13:41	68.69	HYG	HRE	V..N
02-M037	19	2005-04-06 13:23:41	73	HYG	HRE	V..N
02-M037	19	2005-04-06 13:33:41	70.13	HYG	HRE	V..N
02-M037	19	2005-04-06 13:43:41	68.31	HYG	HRE	V..N
02-M037	19	2005-04-06 13:53:41	67.44	HYG	HRE	V..N
02-M037	19	2005-04-06 14:03:41	67.31	HYG	HRE	V..N
02-M037	19	2005-04-06 14:13:41	67.31	HYG	HRE	V..N
02-M037	19	2005-04-06 14:23:41	67.06	HYG	HRE	V..N
02-M037	19	2005-04-06 14:33:41	66.63	HYG	HRE	V..N
02-M037	19	2005-04-06 14:43:41	66.56	HYG	HRE	V..N
02-M037	19	2005-04-06 14:53:41	68	HYG	HRE	V..N
02-M037	19	2005-04-06 15:03:41	69.38	HYG	HRE	V..N
02-M037	19	2005-04-06 15:13:41	74	HYG	HRE	V..N
02-M037	19	2005-04-06 15:23:41	70.25	HYG	HRE	V..N
02-M037	19	2005-04-06 15:33:41	71.69	HYG	HRE	V..N
02-M037	19	2005-04-06 15:43:41	71.56	HYG	HRE	V..N
02-M037	19	2005-04-06 15:53:41	71.31	HYG	HRE	V..N
02-M037	19	2005-04-06 16:03:41	71	HYG	HRE	V..N
02-M037	19	2005-04-06 16:13:41	70.56	HYG	HRE	V..N
02-M037	19	2005-04-06 16:23:41	70.38	HYG	HRE	V..N
02-M037	19	2005-04-06 16:33:41	70.13	HYG	HRE	V..N
02-M037	19	2005-04-06 16:43:41	69.94	HYG	HRE	V..N
02-M037	19	2005-04-06 16:53:41	69.81	HYG	HRE	V..N
02-M037	19	2005-04-06 17:03:41	69.69	HYG	HRE	V..N
02-M037	19	2005-04-06 17:13:41	69.44	HYG	HRE	V..N
02-M037	19	2005-04-06 17:23:41	69.25	HYG	HRE	V..N
02-M037	19	2005-04-06 17:33:41	69.25	HYG	HRE	V..N
02-M037	19	2005-04-06 17:43:41	69.06	HYG	HRE	V..N
02-M037	19	2005-04-06 17:53:41	68.94	HYG	HRE	V..N
02-M037	19	2005-04-06 18:03:41	68.94	HYG	HRE	V..N
02-M037	19	2005-04-06 18:13:41	68.69	HYG	HRE	V..N
02-M037	19	2005-04-06 18:23:41	68.69	HYG	HRE	V..N
02-M037	19	2005-04-06 18:33:41	68.5	HYG	HRE	V..N
02-M037	19	2005-04-06 18:43:41	68.31	HYG	HRE	V..N
02-M037	19	2005-04-06 18:53:41	68.25	HYG	HRE	V..N
02-M037	19	2005-04-06 19:03:41	68.06	HYG	HRE	V..N
02-M037	19	2005-04-06 19:13:41	67.94	HYG	HRE	V..N
02-M037	19	2005-04-06 19:23:41	67.81	HYG	HRE	V..N
02-M037	19	2005-04-06 19:33:41	67.69	HYG	HRE	V..N
02-M037	19	2005-04-06 19:43:41	67.5	HYG	HRE	V..N
02-M037	19	2005-04-06 19:53:41	67.44	HYG	HRE	V..N
02-M037	19	2005-04-06 20:03:41	68.5	HYG	HRE	V..N
02-M037	19	2005-04-06 20:13:41	71.44	HYG	HRE	V..N
02-M037	19	2005-04-06 20:23:41	82.38	HYG	HRE	V..N
02-M037	19	2005-04-06 20:33:41	75.81	HYG	HRE	V..N
02-M037	19	2005-04-06 20:43:41	73.5	HYG	HRE	V..N
02-M037	19	2005-04-06 20:53:41	73.69	HYG	HRE	V..N
02-M037	19	2005-04-06 21:03:41	73.13	HYG	HRE	V..N
02-M037	19	2005-04-06 21:13:41	72.19	HYG	HRE	V..N
02-M037	19	2005-04-06 21:23:41	71.38	HYG	HRE	V..N
02-M037	19	2005-04-06 21:33:41	70.88	HYG	HRE	V..N
02-M037	19	2005-04-06 21:43:41	70.56	HYG	HRE	V..N
02-M037	19	2005-04-06 21:53:41	70.38	HYG	HRE	V..N
02-M037	19	2005-04-06 22:03:41	70.19	HYG	HRE	V..N
02-M037	19	2005-04-06 22:13:41	70.19	HYG	HRE	V..N
02-M037	19	2005-04-06 22:23:41	70.06	HYG	HRE	V..N
02-M037	19	2005-04-06 22:33:41	69.94	HYG	HRE	V..N
02-M037	19	2005-04-06 22:43:41	69.5	HYG	HRE	V..N
02-M037	19	2005-04-06 22:53:41	69.25	HYG	HRE	V..N
02-M037	19	2005-04-06 23:03:41	68.94	HYG	HRE	V..N
02-M037	19	2005-04-06 23:13:41	68.81	HYG	HRE	V..N
02-M037	19	2005-04-06 23:23:41	69.19	HYG	HRE	V..N
02-M037	19	2005-04-06 23:33:41	69.13	HYG	HRE	V..N
02-M037	19	2005-04-06 23:43:41	69.06	HYG	HRE	V..N
02-M037	19	2005-04-06 23:53:41	69	HYG	HRE	V..N
02-M037	19	2005-04-07 00:03:41	69	HYG	HRE	V..N
02-M037	19	2005-04-07 00:13:41	69	HYG	HRE	V..N
02-M037	19	2005-04-07 00:23:41	69.13	HYG	HRE	V..N
02-M037	19	2005-04-07 00:33:41	68.81	HYG	HRE	V..N
02-M037	19	2005-04-07 00:43:41	68.88	HYG	HRE	V..N
02-M037	19	2005-04-07 00:53:41	69.06	HYG	HRE	V..N
02-M037	19	2005-04-07 01:03:41	69.19	HYG	HRE	V..N
02-M037	19	2005-04-07 01:13:41	69.44	HYG	HRE	V..N
02-M037	19	2005-04-07 01:23:41	69.5	HYG	HRE	V..N
02-M037	19	2005-04-07 01:33:41	69.31	HYG	HRE	V..N
02-M037	19	2005-04-07 01:43:41	69.56	HYG	HRE	V..N
02-M037	19	2005-04-07 01:53:41	69.5	HYG	HRE	V..N
02-M037	19	2005-04-07 02:03:41	69.5	HYG	HRE	V..N
02-M037	19	2005-04-07 02:13:41	69.5	HYG	HRE	V..N
02-M037	19	2005-04-07 02:23:41	69.56	HYG	HRE	V..N
02-M037	19	2005-04-07 02:33:41	69.75	HYG	HRE	V..N
02-M037	19	2005-04-07 02:43:41	69.69	HYG	HRE	V..N
02-M037	19	2005-04-07 02:53:41	69.81	HYG	HRE	V..N
02-M037	19	2005-04-07 03:03:41	69.81	HYG	HRE	V..N
02-M037	19	2005-04-07 03:13:41	69.88	HYG	HRE	V..N
02-M037	19	2005-04-07 03:23:41	70	HYG	HRE	V..N
02-M037	19	2005-04-07 03:33:41	69.94	HYG	HRE	V..N
02-M037	19	2005-04-07 03:43:41	69.88	HYG	HRE	V..N
02-M037	19	2005-04-07 03:53:41	69.81	HYG	HRE	V..N
02-M037	19	2005-04-07 04:03:41	69.88	HYG	HRE	V..N
02-M037	19	2005-04-07 04:13:41	69.88	HYG	HRE	V..N
02-M037	19	2005-04-07 04:23:41	70.13	HYG	HRE	V..N
02-M037	19	2005-04-07 04:33:41	69.94	HYG	HRE	V..N
02-M037	19	2005-04-07 04:43:41	69.94	HYG	HRE	V..N
02-M037	19	2005-04-07 04:53:41	69.88	HYG	HRE	V..N
02-M037	19	2005-04-07 05:03:41	69.81	HYG	HRE	V..N
02-M037	19	2005-04-07 05:13:41	69.75	HYG	HRE	V..N
02-M037	19	2005-04-07 05:23:41	70.06	HYG	HRE	V..N
02-M037	19	2005-04-07 05:33:41	70	HYG	HRE	V..N
02-M037	19	2005-04-07 05:43:41	70	HYG	HRE	V..N
02-M037	19	2005-04-07 05:53:41	70.25	HYG	HRE	V..N
02-M037	19	2005-04-07 06:03:41	70.25	HYG	HRE	V..N
02-M037	19	2005-04-07 06:13:41	70.13	HYG	HRE	V..N
02-M037	19	2005-04-07 06:23:41	70.25	HYG	HRE	V..N
02-M037	19	2005-04-07 06:33:41	70.25	HYG	HRE	V..N
02-M037	19	2005-04-07 06:43:41	70.19	HYG	HRE	V..N
02-M037	19	2005-04-07 06:53:41	70.25	HYG	HRE	V..N
02-M037	19	2005-04-07 07:03:41	70.25	HYG	HRE	V..N
02-M037	19	2005-04-07 07:13:41	72.56	HYG	HRE	V..N
02-M037	19	2005-04-07 07:23:41	71.94	HYG	HRE	V..N
02-M037	19	2005-04-07 07:33:41	71.06	HYG	HRE	V..N
02-M037	19	2005-04-07 07:43:41	70.75	HYG	HRE	V..N
02-M037	19	2005-04-07 07:53:41	70.63	HYG	HRE	V..N
02-M037	19	2005-04-07 08:03:41	70.31	HYG	HRE	V..N
02-M037	19	2005-04-07 08:13:41	70.19	HYG	HRE	V..N
02-M037	19	2005-04-07 08:23:41	70.13	HYG	HRE	V..N
02-M037	19	2005-04-07 08:33:41	70.13	HYG	HRE	V..N
02-M037	19	2005-04-07 08:43:41	69.94	HYG	HRE	V..N
02-M037	19	2005-04-07 08:53:41	69.81	HYG	HRE	V..N
02-M037	19	2005-04-07 09:03:41	69.94	HYG	HRE	V..N
02-M037	19	2005-04-07 09:13:41	70	HYG	HRE	V..N
02-M037	19	2005-04-07 09:23:41	70	HYG	HRE	V..N
02-M037	19	2005-04-07 09:33:41	69.94	HYG	HRE	V..N
02-M037	19	2005-04-07 09:43:41	69.81	HYG	HRE	V..N
02-M037	19	2005-04-07 09:53:41	70.38	HYG	HRE	V..N
02-M037	19	2005-04-07 10:03:41	70.13	HYG	HRE	V..N
02-M037	19	2005-04-07 10:13:41	69.81	HYG	HRE	V..N
02-M037	19	2005-04-07 10:23:41	70.06	HYG	HRE	V..N
02-M037	19	2005-04-07 10:33:41	70.63	HYG	HRE	V..N
02-M037	19	2005-04-07 10:43:41	70.63	HYG	HRE	V..N
02-M037	19	2005-04-07 10:53:41	70.69	HYG	HRE	V..N
02-M037	19	2005-04-07 11:03:41	70.75	HYG	HRE	V..N
02-M037	19	2005-04-07 11:13:41	70.81	HYG	HRE	V..N
02-M037	19	2005-04-07 11:23:41	71.06	HYG	HRE	V..N
02-M037	19	2005-04-07 11:33:41	70.38	HYG	HRE	V..N
02-M037	19	2005-04-07 11:43:41	69.94	HYG	HRE	V..N
02-M037	19	2005-04-07 11:53:41	70.25	HYG	HRE	V..N
02-M037	19	2005-04-07 12:03:41	71.19	HYG	HRE	V..N
02-M037	19	2005-04-07 12:13:41	71.31	HYG	HRE	V..N
02-M037	19	2005-04-07 12:23:41	71.44	HYG	HRE	V..N
02-M037	19	2005-04-07 12:33:41	71.06	HYG	HRE	V..N
02-M037	19	2005-04-07 12:43:41	71.06	HYG	HRE	V..N
02-M037	19	2005-04-07 12:53:41	71.06	HYG	HRE	V..N
02-M037	19	2005-04-07 13:03:41	70.81	HYG	HRE	V..N
02-M037	19	2005-04-07 13:13:41	70.81	HYG	HRE	V..N
02-M037	19	2005-04-07 13:23:41	73	HYG	HRE	V..N
02-M037	19	2005-04-07 13:33:41	80.88	HYG	HRE	V..N
02-M037	19	2005-04-07 13:43:41	89.38	HYG	HRE	V..N
02-M037	19	2005-04-07 13:53:41	79.69	HYG	HRE	V..N
02-M037	19	2005-04-07 14:03:41	73.06	HYG	HRE	V..N
02-M037	19	2005-04-07 14:13:41	70.81	HYG	HRE	V..N
02-M037	19	2005-04-07 14:23:41	70.06	HYG	HRE	V..N
02-M037	19	2005-04-07 14:33:41	69.69	HYG	HRE	V..N
02-M037	19	2005-04-07 14:43:41	69.19	HYG	HRE	V..N
02-M037	19	2005-04-07 14:53:41	69.31	HYG	HRE	V..N
02-M037	19	2005-04-07 15:03:41	69.13	HYG	HRE	V..N
02-M037	19	2005-04-07 15:13:41	69.25	HYG	HRE	V..N
02-M037	19	2005-04-07 15:23:41	69.44	HYG	HRE	V..N
02-M037	19	2005-04-07 15:33:41	69.88	HYG	HRE	V..N
02-M037	19	2005-04-07 15:43:41	69.69	HYG	HRE	V..N
02-M037	19	2005-04-07 15:53:41	69.88	HYG	HRE	V..N
02-M037	19	2005-04-07 16:03:41	70.13	HYG	HRE	V..N
02-M037	19	2005-04-07 16:13:41	69.88	HYG	HRE	V..N
02-M037	19	2005-04-07 16:23:41	69.81	HYG	HRE	V..N
02-M037	19	2005-04-07 16:33:41	69.44	HYG	HRE	V..N
02-M037	19	2005-04-07 16:43:41	70.63	HYG	HRE	V..N
02-M037	19	2005-04-07 16:53:41	70.5	HYG	HRE	V..N
02-M037	19	2005-04-07 17:03:41	70.63	HYG	HRE	V..N
02-M037	19	2005-04-07 17:13:41	70.63	HYG	HRE	V..N
02-M037	19	2005-04-07 17:23:41	73.13	HYG	HRE	V..N
02-M037	19	2005-04-07 17:33:41	72.19	HYG	HRE	V..N
02-M037	19	2005-04-07 17:43:41	71.88	HYG	HRE	V..N
02-M037	19	2005-04-07 17:53:41	70.5	HYG	HRE	V..N
02-M037	19	2005-04-07 18:03:41	70	HYG	HRE	V..N
02-M037	19	2005-04-07 18:13:41	69.81	HYG	HRE	V..N
02-M037	19	2005-04-07 18:23:41	69.69	HYG	HRE	V..N
02-M037	19	2005-04-07 18:33:41	71.06	HYG	HRE	V..N
02-M037	19	2005-04-07 18:43:41	70.94	HYG	HRE	V..N
02-M037	19	2005-04-07 18:53:41	70.63	HYG	HRE	V..N
02-M037	19	2005-04-07 19:03:41	70.38	HYG	HRE	V..N
02-M037	19	2005-04-07 19:13:41	70.13	HYG	HRE	V..N
02-M037	19	2005-04-07 19:23:41	70.31	HYG	HRE	V..N
02-M037	19	2005-04-07 19:33:41	70.06	HYG	HRE	V..N
02-M037	19	2005-04-07 19:43:41	70.06	HYG	HRE	V..N
02-M037	19	2005-04-07 19:53:41	69.94	HYG	HRE	V..N
02-M037	19	2005-04-07 20:03:41	70.13	HYG	HRE	V..N
02-M037	19	2005-04-07 20:13:41	70.31	HYG	HRE	V..N
02-M037	19	2005-04-07 20:23:41	70.19	HYG	HRE	V..N
02-M037	19	2005-04-07 20:33:41	70.25	HYG	HRE	V..N
02-M037	19	2005-04-07 20:43:41	71.38	HYG	HRE	V..N
02-M037	19	2005-04-07 20:53:41	72.19	HYG	HRE	V..N
02-M037	19	2005-04-07 21:03:41	72.31	HYG	HRE	V..N
02-M037	19	2005-04-07 21:13:41	72.06	HYG	HRE	V..N
02-M037	19	2005-04-07 21:23:41	72	HYG	HRE	V..N
02-M037	19	2005-04-07 21:33:41	71.75	HYG	HRE	V..N
02-M037	19	2005-04-07 21:43:41	71.88	HYG	HRE	V..N
02-M037	19	2005-04-07 21:53:41	72.25	HYG	HRE	V..N
02-M037	19	2005-04-07 22:03:41	71.94	HYG	HRE	V..N
02-M037	19	2005-04-07 22:13:41	71.5	HYG	HRE	V..N
02-M037	19	2005-04-07 22:23:41	71.44	HYG	HRE	V..N
02-M037	19	2005-04-07 22:33:41	71.38	HYG	HRE	V..N
02-M037	19	2005-04-07 22:43:41	71.5	HYG	HRE	V..N
02-M037	19	2005-04-07 22:53:41	71.63	HYG	HRE	V..N
02-M037	19	2005-04-07 23:03:41	71.75	HYG	HRE	V..N
02-M037	19	2005-04-07 23:13:41	71.75	HYG	HRE	V..N
02-M037	19	2005-04-07 23:23:41	77.19	HYG	HRE	V..N
02-M037	19	2005-04-07 23:33:41	76.31	HYG	HRE	V..N
02-M037	19	2005-04-07 23:43:41	75.69	HYG	HRE	V..N
02-M037	19	2005-04-07 23:53:41	75.19	HYG	HRE	V..N
02-M037	19	2005-04-08 00:03:41	74.63	HYG	HRE	V..N
02-M037	19	2005-04-08 00:13:41	74.25	HYG	HRE	V..N
02-M037	19	2005-04-08 00:23:41	73.31	HYG	HRE	V..N
02-M037	19	2005-04-08 00:33:41	72.94	HYG	HRE	V..N
02-M037	19	2005-04-08 00:43:41	72.75	HYG	HRE	V..N
02-M037	19	2005-04-08 00:53:41	72.44	HYG	HRE	V..N
02-M037	19	2005-04-08 01:03:41	72.25	HYG	HRE	V..N
02-M037	19	2005-04-08 01:13:41	72.13	HYG	HRE	V..N
02-M037	19	2005-04-08 01:23:41	72.13	HYG	HRE	V..N
02-M037	19	2005-04-08 01:33:41	72.13	HYG	HRE	V..N
02-M037	19	2005-04-08 01:43:41	72.19	HYG	HRE	V..N
02-M037	19	2005-04-08 01:53:41	72.31	HYG	HRE	V..N
02-M037	19	2005-04-08 02:03:41	72.38	HYG	HRE	V..N
02-M037	19	2005-04-08 02:13:41	72.5	HYG	HRE	V..N
02-M037	19	2005-04-08 02:23:41	72.69	HYG	HRE	V..N
02-M037	19	2005-04-08 02:33:41	72.69	HYG	HRE	V..N
02-M037	19	2005-04-08 02:43:41	72.75	HYG	HRE	V..N
02-M037	19	2005-04-08 02:53:41	72.81	HYG	HRE	V..N
02-M037	19	2005-04-08 03:03:41	73	HYG	HRE	V..N
02-M037	19	2005-04-08 03:13:41	73.06	HYG	HRE	V..N
02-M037	19	2005-04-08 03:23:41	73.25	HYG	HRE	V..N
02-M037	19	2005-04-08 03:33:41	73.25	HYG	HRE	V..N
02-M037	19	2005-04-08 03:43:41	73.13	HYG	HRE	V..N
02-M037	19	2005-04-08 03:53:41	73.19	HYG	HRE	V..N
02-M037	19	2005-04-08 04:03:41	73.25	HYG	HRE	V..N
02-M037	19	2005-04-08 04:13:41	73.13	HYG	HRE	V..N
02-M037	19	2005-04-08 04:23:41	73.25	HYG	HRE	V..N
02-M037	19	2005-04-08 04:33:41	73.25	HYG	HRE	V..N
02-M037	19	2005-04-08 04:43:41	73.25	HYG	HRE	V..N
02-M037	19	2005-04-08 04:53:41	73.38	HYG	HRE	V..N
02-M037	19	2005-04-08 05:03:41	73.44	HYG	HRE	V..N
02-M037	19	2005-04-08 05:13:41	73.38	HYG	HRE	V..N
02-M037	19	2005-04-08 05:23:41	73.44	HYG	HRE	V..N
02-M037	19	2005-04-08 05:33:41	73.44	HYG	HRE	V..N
02-M037	19	2005-04-08 05:43:41	73.25	HYG	HRE	V..N
02-M037	19	2005-04-08 05:53:41	73.19	HYG	HRE	V..N
02-M037	19	2005-04-08 06:03:41	73.13	HYG	HRE	V..N
02-M037	19	2005-04-08 06:13:41	73.06	HYG	HRE	V..N
02-M037	19	2005-04-08 06:23:41	73	HYG	HRE	V..N
02-M037	19	2005-04-08 06:33:41	73.13	HYG	HRE	V..N
02-M037	19	2005-04-08 06:43:41	73.06	HYG	HRE	V..N
02-M037	19	2005-04-08 06:53:41	72.94	HYG	HRE	V..N
02-M037	19	2005-04-08 07:03:41	72.81	HYG	HRE	V..N
02-M037	19	2005-04-08 07:13:41	72.69	HYG	HRE	V..N
02-M037	19	2005-04-08 07:23:41	72.69	HYG	HRE	V..N
02-M037	19	2005-04-08 07:33:41	73.13	HYG	HRE	V..N
02-M037	19	2005-04-08 07:43:41	72.69	HYG	HRE	V..N
02-M037	19	2005-04-08 07:53:41	72.44	HYG	HRE	V..N
02-M037	19	2005-04-08 08:03:41	72.38	HYG	HRE	V..N
02-M037	19	2005-04-08 08:13:41	72.19	HYG	HRE	V..N
02-M037	19	2005-04-08 08:23:41	72.06	HYG	HRE	V..N
02-M037	19	2005-04-08 08:33:41	71.94	HYG	HRE	V..N
02-M037	19	2005-04-08 08:43:41	71.88	HYG	HRE	V..N
02-M037	19	2005-04-08 08:53:41	71.88	HYG	HRE	V..N
02-M037	19	2005-04-08 09:03:41	71.88	HYG	HRE	V..N
02-M037	19	2005-04-08 09:13:41	71.94	HYG	HRE	V..N
02-M037	19	2005-04-08 09:23:41	71.94	HYG	HRE	V..N
02-M037	19	2005-04-08 09:33:41	71.81	HYG	HRE	V..N
02-M037	19	2005-04-08 09:43:41	71.5	HYG	HRE	V..N
02-M037	19	2005-04-08 09:53:41	71.31	HYG	HRE	V..N
02-M037	19	2005-04-08 10:03:41	71	HYG	HRE	V..N
02-M037	19	2005-04-08 10:13:41	70.94	HYG	HRE	V..N
02-M037	19	2005-04-08 10:23:41	63.31	HYG	HRE	V..N
02-M037	19	2005-04-08 10:33:41	61.06	HYG	HRE	V..N
02-M037	19	2005-04-08 10:43:41	60.5	HYG	HRE	V..N
02-M037	19	2005-04-08 10:53:41	59.81	HYG	HRE	V..N
02-M037	19	2005-04-08 11:03:41	58.56	HYG	HRE	V..N
02-M037	19	2005-04-08 11:13:41	57.94	HYG	HRE	V..N
02-M037	19	2005-04-08 11:23:41	57.94	HYG	HRE	V..N
02-M037	19	2005-04-08 11:33:41	62.94	HYG	HRE	V..N
02-M037	19	2005-04-08 11:43:41	63.06	HYG	HRE	V..N
02-M037	19	2005-04-08 11:53:41	63.31	HYG	HRE	V..N
02-M037	19	2005-04-08 12:03:41	63.56	HYG	HRE	V..N
02-M037	19	2005-04-08 12:13:41	64.38	HYG	HRE	V..N
02-M037	19	2005-04-08 12:23:41	68.5	HYG	HRE	V..N
02-M037	19	2005-04-08 12:33:41	68.31	HYG	HRE	V..N
02-M037	19	2005-04-08 12:43:41	69.75	HYG	HRE	V..N
02-M037	19	2005-04-08 12:53:41	69.44	HYG	HRE	V..N
02-M037	19	2005-04-08 13:03:41	70.19	HYG	HRE	V..N
02-M037	19	2005-04-08 13:13:41	69.25	HYG	HRE	V..N
02-M037	19	2005-04-08 13:23:41	69.06	HYG	HRE	V..N
02-M037	19	2005-04-08 13:33:41	68.38	HYG	HRE	V..N
02-M037	19	2005-04-08 13:43:41	68.25	HYG	HRE	V..N
02-M037	19	2005-04-08 13:53:41	67.5	HYG	HRE	V..N
02-M037	19	2005-04-08 14:03:41	66.69	HYG	HRE	V..N
02-M037	19	2005-04-08 14:13:41	66.19	HYG	HRE	V..N
02-M037	19	2005-04-08 14:23:41	65.56	HYG	HRE	V..N
02-M037	19	2005-04-08 14:33:41	65.69	HYG	HRE	V..N
02-M037	19	2005-04-08 14:43:41	65.06	HYG	HRE	V..N
02-M037	19	2005-04-08 14:53:41	64.56	HYG	HRE	V..N
02-M037	19	2005-04-08 15:03:41	64.19	HYG	HRE	V..N
02-M037	19	2005-04-08 15:13:41	63.88	HYG	HRE	V..N
02-M037	19	2005-04-08 15:23:41	62.19	HYG	HRE	V..N
02-M037	19	2005-04-08 15:33:41	58.81	HYG	HRE	V..N
02-M037	19	2005-04-08 15:43:41	60	HYG	HRE	V..N
02-M037	19	2005-04-08 15:53:41	60.56	HYG	HRE	V..N
02-M037	19	2005-04-08 16:03:41	64.81	HYG	HRE	V..N
02-M037	19	2005-04-08 16:13:41	65.56	HYG	HRE	V..N
02-M037	19	2005-04-08 16:23:41	64.44	HYG	HRE	V..N
02-M037	19	2005-04-08 16:33:41	63.69	HYG	HRE	V..N
02-M037	19	2005-04-08 16:43:41	63.63	HYG	HRE	V..N
02-M037	19	2005-04-08 16:53:41	63.38	HYG	HRE	V..N
02-M037	19	2005-04-08 17:03:41	63.31	HYG	HRE	V..N
02-M037	19	2005-04-08 17:13:41	62.81	HYG	HRE	V..N
02-M037	19	2005-04-08 17:23:41	61.94	HYG	HRE	V..N
02-M037	19	2005-04-08 17:33:41	61.5	HYG	HRE	V..N
02-M037	19	2005-04-08 17:43:41	61.81	HYG	HRE	V..N
02-M037	19	2005-04-08 17:53:41	60.69	HYG	HRE	V..N
02-M037	19	2005-04-08 18:03:41	60.56	HYG	HRE	V..N
02-M037	19	2005-04-08 18:13:41	59.81	HYG	HRE	V..N
02-M037	19	2005-04-08 18:23:41	59.5	HYG	HRE	V..N
02-M037	19	2005-04-08 18:33:41	59.31	HYG	HRE	V..N
02-M037	19	2005-04-08 18:43:41	59.19	HYG	HRE	V..N
02-M037	19	2005-04-08 18:53:41	59	HYG	HRE	V..N
02-M037	19	2005-04-08 19:03:41	58.88	HYG	HRE	V..N
02-M037	19	2005-04-08 19:13:41	58.88	HYG	HRE	V..N
02-M037	19	2005-04-08 19:23:41	59.19	HYG	HRE	V..N
02-M037	19	2005-04-08 19:33:41	58.75	HYG	HRE	V..N
02-M037	19	2005-04-08 19:43:41	58.69	HYG	HRE	V..N
02-M037	19	2005-04-08 19:53:41	58.69	HYG	HRE	V..N
02-M037	19	2005-04-08 20:03:41	58.38	HYG	HRE	V..N
02-M037	19	2005-04-08 20:13:41	58.06	HYG	HRE	V..N
02-M037	19	2005-04-08 20:23:41	57.5	HYG	HRE	V..N
02-M037	19	2005-04-08 20:33:41	57.38	HYG	HRE	V..N
02-M037	19	2005-04-08 20:43:41	57.19	HYG	HRE	V..N
02-M037	19	2005-04-08 20:53:41	57.25	HYG	HRE	V..N
02-M037	19	2005-04-08 21:03:41	57.31	HYG	HRE	V..N
02-M037	19	2005-04-08 21:13:41	57.25	HYG	HRE	V..N
02-M037	19	2005-04-08 21:23:41	57.25	HYG	HRE	V..N
02-M037	19	2005-04-08 21:33:41	57.13	HYG	HRE	V..N
02-M037	19	2005-04-08 21:43:41	57	HYG	HRE	V..N
02-M037	19	2005-04-08 21:53:41	56.94	HYG	HRE	V..N
02-M037	19	2005-04-08 22:03:41	56.94	HYG	HRE	V..N
02-M037	19	2005-04-08 22:13:41	56.81	HYG	HRE	V..N
02-M037	19	2005-04-08 22:23:41	56.63	HYG	HRE	V..N
02-M037	19	2005-04-08 22:33:41	56.25	HYG	HRE	V..N
02-M037	19	2005-04-08 22:43:41	56.13	HYG	HRE	V..N
02-M037	19	2005-04-08 22:53:41	56	HYG	HRE	V..N
02-M037	19	2005-04-08 23:03:41	55.88	HYG	HRE	V..N
02-M037	19	2005-04-08 23:13:41	55.81	HYG	HRE	V..N
02-M037	19	2005-04-08 23:23:41	55.63	HYG	HRE	V..N
02-M037	19	2005-04-08 23:33:41	55.75	HYG	HRE	V..N
02-M037	19	2005-04-08 23:43:41	55.94	HYG	HRE	V..N
02-M037	19	2005-04-08 23:53:41	56.44	HYG	HRE	V..N
02-M037	19	2005-04-09 00:03:41	56.63	HYG	HRE	V..N
02-M037	19	2005-04-09 00:13:41	56.44	HYG	HRE	V..N
02-M037	19	2005-04-09 00:23:41	56.5	HYG	HRE	V..N
02-M037	19	2005-04-09 00:33:41	56.31	HYG	HRE	V..N
02-M037	19	2005-04-09 00:43:41	56	HYG	HRE	V..N
02-M037	19	2005-04-09 00:53:41	55.75	HYG	HRE	V..N
02-M037	19	2005-04-09 01:03:41	55.75	HYG	HRE	V..N
02-M037	19	2005-04-09 01:13:41	55.25	HYG	HRE	V..N
02-M037	19	2005-04-09 01:23:41	56	HYG	HRE	V..N
02-M037	19	2005-04-09 01:33:41	55.56	HYG	HRE	V..N
02-M037	19	2005-04-09 01:43:41	55.81	HYG	HRE	V..N
02-M037	19	2005-04-09 01:53:41	55.88	HYG	HRE	V..N
02-M037	19	2005-04-09 02:03:41	56	HYG	HRE	V..N
02-M037	19	2005-04-09 02:13:41	56.06	HYG	HRE	V..N
02-M037	19	2005-04-09 02:23:41	56.31	HYG	HRE	V..N
02-M037	19	2005-04-09 02:33:41	56.25	HYG	HRE	V..N
02-M037	19	2005-04-09 02:43:41	56.31	HYG	HRE	V..N
02-M037	19	2005-04-09 02:53:41	56.25	HYG	HRE	V..N
02-M037	19	2005-04-09 03:03:41	56.81	HYG	HRE	V..N
02-M037	19	2005-04-09 03:13:41	57	HYG	HRE	V..N
02-M037	19	2005-04-09 03:23:41	57.31	HYG	HRE	V..N
02-M037	19	2005-04-09 03:33:41	57.25	HYG	HRE	V..N
02-M037	19	2005-04-09 03:43:41	57.31	HYG	HRE	V..N
02-M037	19	2005-04-09 03:53:41	57.25	HYG	HRE	V..N
02-M037	19	2005-04-09 04:03:41	57.25	HYG	HRE	V..N
02-M037	19	2005-04-09 04:13:41	57	HYG	HRE	V..N
02-M037	19	2005-04-09 04:23:41	57.06	HYG	HRE	V..N
02-M037	19	2005-04-09 04:33:41	57.31	HYG	HRE	V..N
02-M037	19	2005-04-09 04:43:41	57.38	HYG	HRE	V..N
02-M037	19	2005-04-09 04:53:41	57.63	HYG	HRE	V..N
02-M037	19	2005-04-09 05:03:41	57.5	HYG	HRE	V..N
02-M037	19	2005-04-09 05:13:41	57.31	HYG	HRE	V..N
02-M037	19	2005-04-09 05:23:41	56.88	HYG	HRE	V..N
02-M037	19	2005-04-09 05:33:41	56.75	HYG	HRE	V..N
02-M037	19	2005-04-09 05:43:41	56.69	HYG	HRE	V..N
02-M037	19	2005-04-09 05:53:41	56.56	HYG	HRE	V..N
02-M037	19	2005-04-09 06:03:41	56.56	HYG	HRE	V..N
02-M037	19	2005-04-09 06:13:41	56.31	HYG	HRE	V..N
02-M037	19	2005-04-09 06:23:41	56.25	HYG	HRE	V..N
02-M037	19	2005-04-09 06:33:41	56.44	HYG	HRE	V..N
02-M037	19	2005-04-09 06:43:41	56.13	HYG	HRE	V..N
02-M037	19	2005-04-09 06:53:41	56	HYG	HRE	V..N
02-M037	19	2005-04-09 07:03:41	56	HYG	HRE	V..N
02-M037	19	2005-04-09 07:13:41	55.69	HYG	HRE	V..N
02-M037	19	2005-04-09 07:23:41	55.38	HYG	HRE	V..N
02-M037	19	2005-04-09 07:33:41	55.13	HYG	HRE	V..N
02-M037	19	2005-04-09 07:43:41	55.06	HYG	HRE	V..N
02-M037	19	2005-04-09 07:53:41	54.81	HYG	HRE	V..N
02-M037	19	2005-04-09 08:03:41	55.06	HYG	HRE	V..N
02-M037	19	2005-04-09 08:13:41	55.06	HYG	HRE	V..N
02-M037	19	2005-04-09 08:23:41	55.13	HYG	HRE	V..N
02-M037	19	2005-04-09 08:33:41	55.38	HYG	HRE	V..N
02-M037	19	2005-04-09 08:43:41	55.31	HYG	HRE	V..N
02-M037	19	2005-04-09 08:53:41	55.25	HYG	HRE	V..N
02-M037	19	2005-04-09 09:03:41	55.25	HYG	HRE	V..N
02-M037	19	2005-04-09 09:13:41	55.19	HYG	HRE	V..N
02-M037	19	2005-04-09 09:23:41	55.25	HYG	HRE	V..N
02-M037	19	2005-04-09 09:33:41	55.06	HYG	HRE	V..N
02-M037	19	2005-04-09 09:43:41	54.94	HYG	HRE	V..N
02-M037	19	2005-04-09 09:53:41	55.38	HYG	HRE	V..N
02-M037	19	2005-04-09 10:03:41	55.75	HYG	HRE	V..N
02-M037	19	2005-04-09 10:13:41	56.25	HYG	HRE	V..N
02-M037	19	2005-04-09 10:23:41	56.31	HYG	HRE	V..N
02-M037	19	2005-04-09 10:33:41	56.44	HYG	HRE	V..N
02-M037	19	2005-04-09 10:43:41	56.69	HYG	HRE	V..N
02-M037	19	2005-04-09 10:53:41	56.75	HYG	HRE	V..N
02-M037	19	2005-04-09 11:03:41	56.94	HYG	HRE	V..N
02-M037	19	2005-04-09 11:13:41	57.13	HYG	HRE	V..N
02-M037	19	2005-04-09 11:23:41	57.25	HYG	HRE	V..N
02-M037	19	2005-04-09 11:33:41	56.94	HYG	HRE	V..N
02-M037	19	2005-04-09 11:43:41	56.88	HYG	HRE	V..N
02-M037	19	2005-04-09 11:53:41	56.94	HYG	HRE	V..N
02-M037	19	2005-04-09 12:03:41	50.5	HYG	HRE	V..N
02-M037	19	2005-04-09 12:13:41	46.31	HYG	HRE	V..N
02-M037	19	2005-04-09 12:23:41	44.19	HYG	HRE	V..N
02-M037	19	2005-04-09 12:33:41	47.19	HYG	HRE	V..N
02-M037	19	2005-04-09 12:43:41	48.44	HYG	HRE	V..N
02-M037	19	2005-04-09 12:53:41	49.69	HYG	HRE	V..N
02-M037	19	2005-04-09 13:03:41	50.69	HYG	HRE	V..N
02-M037	19	2005-04-09 13:13:41	51.19	HYG	HRE	V..N
02-M037	19	2005-04-09 13:23:41	51.75	HYG	HRE	V..N
02-M037	19	2005-04-09 13:33:41	46.44	HYG	HRE	V..N
02-M037	19	2005-04-09 13:43:41	48.38	HYG	HRE	V..N
02-M037	19	2005-04-09 13:53:41	49.38	HYG	HRE	V..N
02-M037	19	2005-04-09 14:03:41	49.94	HYG	HRE	V..N
02-M037	19	2005-04-09 14:13:41	50.44	HYG	HRE	V..N
02-M037	19	2005-04-09 14:23:41	50.5	HYG	HRE	V..N
02-M037	19	2005-04-09 14:33:41	50.88	HYG	HRE	V..N
02-M037	19	2005-04-09 14:43:41	50.69	HYG	HRE	V..N
02-M037	19	2005-04-09 14:53:41	50.63	HYG	HRE	V..N
02-M037	19	2005-04-09 15:03:41	49.94	HYG	HRE	V..N
02-M037	19	2005-04-09 15:13:41	51.63	HYG	HRE	V..N
02-M037	19	2005-04-09 15:23:41	51.31	HYG	HRE	V..N
02-M037	19	2005-04-09 15:33:41	51.5	HYG	HRE	V..N
02-M037	19	2005-04-09 15:43:41	50.13	HYG	HRE	V..N
02-M037	19	2005-04-09 15:53:41	49.06	HYG	HRE	V..N
02-M037	19	2005-04-09 16:03:41	48.94	HYG	HRE	V..N
02-M037	19	2005-04-09 16:13:41	48.94	HYG	HRE	V..N
02-M037	19	2005-04-09 16:23:41	49	HYG	HRE	V..N
02-M037	19	2005-04-09 16:33:41	49	HYG	HRE	V..N
02-M037	19	2005-04-09 16:43:41	49.13	HYG	HRE	V..N
02-M037	19	2005-04-09 16:53:41	51.88	HYG	HRE	V..N
02-M037	19	2005-04-09 17:03:41	51.06	HYG	HRE	V..N
02-M037	19	2005-04-09 17:13:41	50.94	HYG	HRE	V..N
02-M037	19	2005-04-09 17:23:41	51	HYG	HRE	V..N
02-M037	19	2005-04-09 17:33:41	51.19	HYG	HRE	V..N
02-M037	19	2005-04-09 17:43:41	51.81	HYG	HRE	V..N
02-M037	19	2005-04-09 17:53:41	51.88	HYG	HRE	V..N
02-M037	19	2005-04-09 18:03:41	51.81	HYG	HRE	V..N
02-M037	19	2005-04-09 18:13:41	51.75	HYG	HRE	V..N
02-M037	19	2005-04-09 18:23:41	51.75	HYG	HRE	V..N
02-M037	19	2005-04-09 18:33:41	51.63	HYG	HRE	V..N
02-M037	19	2005-04-09 18:43:41	51.69	HYG	HRE	V..N
02-M037	19	2005-04-09 18:53:41	51.63	HYG	HRE	V..N
02-M037	19	2005-04-09 19:03:41	51.56	HYG	HRE	V..N
02-M037	19	2005-04-09 19:13:41	51.69	HYG	HRE	V..N
02-M037	19	2005-04-09 19:23:41	51.56	HYG	HRE	V..N
02-M037	19	2005-04-09 19:33:41	51.63	HYG	HRE	V..N
02-M037	19	2005-04-09 19:43:41	51.56	HYG	HRE	V..N
02-M037	19	2005-04-09 19:53:41	51.44	HYG	HRE	V..N
02-M037	19	2005-04-09 20:03:41	51.44	HYG	HRE	V..N
02-M037	19	2005-04-09 20:13:41	51.5	HYG	HRE	V..N
02-M037	19	2005-04-09 20:23:41	51.38	HYG	HRE	V..N
02-M037	19	2005-04-09 20:33:41	51.44	HYG	HRE	V..N
02-M037	19	2005-04-09 20:43:41	51.44	HYG	HRE	V..N
02-M037	19	2005-04-09 20:53:41	51.31	HYG	HRE	V..N
02-M037	19	2005-04-09 21:03:41	50.88	HYG	HRE	V..N
02-M037	19	2005-04-09 21:13:41	51.25	HYG	HRE	V..N
02-M037	19	2005-04-09 21:23:41	47.63	HYG	HRE	V..N
02-M037	19	2005-04-09 21:33:41	48.69	HYG	HRE	V..N
02-M037	19	2005-04-09 21:43:41	49.5	HYG	HRE	V..N
02-M037	19	2005-04-09 21:53:41	50	HYG	HRE	V..N
02-M037	19	2005-04-09 22:03:41	50.5	HYG	HRE	V..N
02-M037	19	2005-04-09 22:13:41	50.63	HYG	HRE	V..N
02-M037	19	2005-04-09 22:23:41	50.88	HYG	HRE	V..N
02-M037	19	2005-04-09 22:33:41	51.13	HYG	HRE	V..N
02-M037	19	2005-04-09 22:43:41	51.38	HYG	HRE	V..N
02-M037	19	2005-04-09 22:53:41	51.25	HYG	HRE	V..N
02-M037	19	2005-04-09 23:03:41	51.31	HYG	HRE	V..N
02-M037	19	2005-04-09 23:13:41	51.38	HYG	HRE	V..N
02-M037	19	2005-04-09 23:23:41	51.25	HYG	HRE	V..N
02-M037	19	2005-04-09 23:33:41	51.06	HYG	HRE	V..N
02-M037	19	2005-04-09 23:43:41	50.81	HYG	HRE	V..N
02-M037	19	2005-04-09 23:53:41	50.69	HYG	HRE	V..N
02-M037	19	2005-04-10 00:03:41	50.5	HYG	HRE	V..N
02-M037	19	2005-04-10 00:13:41	50.44	HYG	HRE	V..N
02-M037	19	2005-04-10 00:23:41	50.5	HYG	HRE	V..N
02-M037	19	2005-04-10 00:33:41	50.69	HYG	HRE	V..N
02-M037	19	2005-04-10 00:43:41	50.75	HYG	HRE	V..N
02-M037	19	2005-04-10 00:53:41	50.88	HYG	HRE	V..N
02-M037	19	2005-04-10 01:03:41	51	HYG	HRE	V..N
02-M037	19	2005-04-10 01:13:41	50.94	HYG	HRE	V..N
02-M037	19	2005-04-10 01:23:41	50.75	HYG	HRE	V..N
02-M037	19	2005-04-10 01:33:41	50.63	HYG	HRE	V..N
02-M037	19	2005-04-10 01:43:41	50.75	HYG	HRE	V..N
02-M037	19	2005-04-10 01:53:41	50.88	HYG	HRE	V..N
02-M037	19	2005-04-10 02:03:41	51	HYG	HRE	V..N
02-M037	19	2005-04-10 02:13:41	51.06	HYG	HRE	V..N
02-M037	19	2005-04-10 02:23:41	51	HYG	HRE	V..N
02-M037	19	2005-04-10 02:33:41	50.94	HYG	HRE	V..N
02-M037	19	2005-04-10 02:43:41	51	HYG	HRE	V..N
02-M037	19	2005-04-10 02:53:41	51.13	HYG	HRE	V..N
02-M037	19	2005-04-10 03:03:41	51.13	HYG	HRE	V..N
02-M037	19	2005-04-10 03:13:41	51.19	HYG	HRE	V..N
02-M037	19	2005-04-10 03:23:41	51.19	HYG	HRE	V..N
02-M037	19	2005-04-10 03:33:41	51.38	HYG	HRE	V..N
02-M037	19	2005-04-10 03:43:41	51.5	HYG	HRE	V..N
02-M037	19	2005-04-10 03:53:41	51.5	HYG	HRE	V..N
02-M037	19	2005-04-10 04:03:41	51.5	HYG	HRE	V..N
02-M037	19	2005-04-10 04:13:41	51.63	HYG	HRE	V..N
02-M037	19	2005-04-10 04:23:41	51.63	HYG	HRE	V..N
02-M037	19	2005-04-10 04:33:41	51.56	HYG	HRE	V..N
02-M037	19	2005-04-10 04:43:41	51.44	HYG	HRE	V..N
02-M037	19	2005-04-10 04:53:41	51.25	HYG	HRE	V..N
02-M037	19	2005-04-10 05:03:41	51.19	HYG	HRE	V..N
02-M037	19	2005-04-10 05:13:41	51.13	HYG	HRE	V..N
02-M037	19	2005-04-10 05:23:41	51.25	HYG	HRE	V..N
02-M037	19	2005-04-10 05:33:41	51.19	HYG	HRE	V..N
02-M037	19	2005-04-10 05:43:41	51.44	HYG	HRE	V..N
02-M037	19	2005-04-10 05:53:41	51.44	HYG	HRE	V..N
02-M037	19	2005-04-10 06:03:41	51.19	HYG	HRE	V..N
02-M037	19	2005-04-10 06:13:41	50.94	HYG	HRE	V..N
02-M037	19	2005-04-10 06:23:41	50.56	HYG	HRE	V..N
02-M037	19	2005-04-10 06:33:41	50.38	HYG	HRE	V..N
02-M037	19	2005-04-10 06:43:41	50.56	HYG	HRE	V..N
02-M037	19	2005-04-10 06:53:41	50.69	HYG	HRE	V..N
02-M037	19	2005-04-10 07:03:41	50.69	HYG	HRE	V..N
02-M037	19	2005-04-10 07:13:41	50.75	HYG	HRE	V..N
02-M037	19	2005-04-10 07:23:41	50.75	HYG	HRE	V..N
02-M037	19	2005-04-10 07:33:41	50.94	HYG	HRE	V..N
02-M037	19	2005-04-10 07:43:41	50.88	HYG	HRE	V..N
02-M037	19	2005-04-10 07:53:41	50.88	HYG	HRE	V..N
02-M037	19	2005-04-10 08:03:41	51.06	HYG	HRE	V..N
02-M037	19	2005-04-10 08:13:41	51.25	HYG	HRE	V..N
02-M037	19	2005-04-10 08:23:41	51.44	HYG	HRE	V..N
02-M037	19	2005-04-10 08:33:41	51.63	HYG	HRE	V..N
02-M037	19	2005-04-10 08:43:41	51.63	HYG	HRE	V..N
02-M037	19	2005-04-10 08:53:41	51.38	HYG	HRE	V..N
02-M037	19	2005-04-10 09:03:41	50.88	HYG	HRE	V..N
02-M037	19	2005-04-10 09:13:41	50.56	HYG	HRE	V..N
02-M037	19	2005-04-10 09:23:41	50.25	HYG	HRE	V..N
02-M037	19	2005-04-10 09:33:41	50.13	HYG	HRE	V..N
02-M037	19	2005-04-10 09:43:41	50.19	HYG	HRE	V..N
02-M037	19	2005-04-10 09:53:41	50.31	HYG	HRE	V..N
02-M037	19	2005-04-10 10:03:41	50.13	HYG	HRE	V..N
02-M037	19	2005-04-10 10:13:41	50.19	HYG	HRE	V..N
02-M037	19	2005-04-10 10:23:41	50.19	HYG	HRE	V..N
02-M037	19	2005-04-10 10:33:41	50.19	HYG	HRE	V..N
02-M037	19	2005-04-10 10:43:41	50	HYG	HRE	V..N
02-M037	19	2005-04-10 10:53:41	49.94	HYG	HRE	V..N
02-M037	19	2005-04-10 11:03:41	50.25	HYG	HRE	V..N
02-M037	19	2005-04-10 11:13:41	50.31	HYG	HRE	V..N
02-M037	19	2005-04-10 11:23:41	51.44	HYG	HRE	V..N
02-M037	19	2005-04-10 11:33:41	49.88	HYG	HRE	V..N
02-M037	19	2005-04-10 11:43:41	48.56	HYG	HRE	V..N
02-M037	19	2005-04-10 11:53:41	47.44	HYG	HRE	V..N
02-M037	19	2005-04-10 12:03:41	43.06	HYG	HRE	V..N
02-M037	19	2005-04-10 12:13:41	41.56	HYG	HRE	V..N
02-M037	19	2005-04-10 12:23:41	40.56	HYG	HRE	V..N
02-M037	19	2005-04-10 12:33:41	39.56	HYG	HRE	V..N
02-M037	19	2005-04-10 12:43:41	39.38	HYG	HRE	V..N
02-M037	19	2005-04-10 12:53:41	43.56	HYG	HRE	V..N
02-M037	19	2005-04-10 13:03:41	45.38	HYG	HRE	V..N
02-M037	19	2005-04-10 13:13:41	51.19	HYG	HRE	V..N
02-M037	19	2005-04-10 13:23:41	51.06	HYG	HRE	V..N
02-M037	19	2005-04-10 13:33:41	41	HYG	HRE	V..N
02-M037	19	2005-04-10 13:43:41	38.19	HYG	HRE	V..N
02-M037	19	2005-04-10 13:53:41	36.94	HYG	HRE	V..N
02-M037	19	2005-04-10 14:03:41	36.5	HYG	HRE	V..N
02-M037	19	2005-04-10 14:13:41	39.81	HYG	HRE	V..N
02-M037	19	2005-04-10 14:23:41	43.81	HYG	HRE	V..N
02-M037	19	2005-04-10 14:33:41	45.69	HYG	HRE	V..N
02-M037	19	2005-04-10 14:43:41	46.13	HYG	HRE	V..N
02-M037	19	2005-04-10 14:53:41	48.69	HYG	HRE	V..N
02-M037	19	2005-04-10 15:03:41	48.25	HYG	HRE	V..N
02-M037	19	2005-04-10 15:13:41	39.75	HYG	HRE	V..N
02-M037	19	2005-04-10 15:23:41	36.5	HYG	HRE	V..N
02-M037	19	2005-04-10 15:33:41	37.69	HYG	HRE	V..N
02-M037	19	2005-04-10 15:43:41	38	HYG	HRE	V..N
02-M037	19	2005-04-10 15:53:41	40.38	HYG	HRE	V..N
02-M037	19	2005-04-10 16:03:41	45.25	HYG	HRE	V..N
02-M037	19	2005-04-10 16:13:41	38.19	HYG	HRE	V..N
02-M037	19	2005-04-10 16:23:41	36.44	HYG	HRE	V..N
02-M037	19	2005-04-10 16:33:41	35.19	HYG	HRE	V..N
02-M037	19	2005-04-10 16:43:41	35.31	HYG	HRE	V..N
02-M037	19	2005-04-10 16:53:41	34.69	HYG	HRE	V..N
02-M037	19	2005-04-10 17:03:41	33.88	HYG	HRE	V..N
02-M037	19	2005-04-10 17:13:41	35.38	HYG	HRE	V..N
02-M037	19	2005-04-10 17:23:41	37.63	HYG	HRE	V..N
02-M037	19	2005-04-10 17:33:41	38.5	HYG	HRE	V..N
02-M037	19	2005-04-10 17:43:41	39.19	HYG	HRE	V..N
02-M037	19	2005-04-10 17:53:41	41.25	HYG	HRE	V..N
02-M037	19	2005-04-10 18:03:41	42.5	HYG	HRE	V..N
02-M037	19	2005-04-10 18:13:41	37.13	HYG	HRE	V..N
02-M037	19	2005-04-10 18:23:41	35.69	HYG	HRE	V..N
02-M037	19	2005-04-10 18:33:41	35.06	HYG	HRE	V..N
02-M037	19	2005-04-10 18:43:41	35	HYG	HRE	V..N
02-M037	19	2005-04-10 18:53:41	34.19	HYG	HRE	V..N
02-M037	19	2005-04-10 19:03:41	34	HYG	HRE	V..N
02-M037	19	2005-04-10 19:13:41	33.88	HYG	HRE	V..N
02-M037	19	2005-04-10 19:23:41	34.44	HYG	HRE	V..N
02-M037	19	2005-04-10 19:33:41	34.38	HYG	HRE	V..N
02-M037	19	2005-04-10 19:43:41	38.69	HYG	HRE	V..N
02-M037	19	2005-04-10 19:53:41	40.44	HYG	HRE	V..N
02-M037	19	2005-04-10 20:03:41	40.44	HYG	HRE	V..N
02-M037	19	2005-04-10 20:13:41	41.88	HYG	HRE	V..N
02-M037	19	2005-04-10 20:23:41	49.19	HYG	HRE	V..N
02-M037	19	2005-04-10 20:33:41	45.06	HYG	HRE	V..N
02-M037	19	2005-04-10 20:43:41	44.75	HYG	HRE	V..N
02-M037	19	2005-04-10 20:53:41	44.38	HYG	HRE	V..N
02-M037	19	2005-04-10 21:03:41	44.31	HYG	HRE	V..N
02-M037	19	2005-04-10 21:13:41	44.38	HYG	HRE	V..N
02-M037	19	2005-04-10 21:23:41	44.19	HYG	HRE	V..N
02-M037	19	2005-04-10 21:33:41	44.25	HYG	HRE	V..N
02-M037	19	2005-04-10 21:43:41	44.63	HYG	HRE	V..N
02-M037	19	2005-04-10 21:53:41	44.38	HYG	HRE	V..N
02-M037	19	2005-04-10 22:03:41	44.38	HYG	HRE	V..N
02-M037	19	2005-04-10 22:13:41	44.63	HYG	HRE	V..N
02-M037	19	2005-04-10 22:23:41	44.63	HYG	HRE	V..N
02-M037	19	2005-04-10 22:33:41	44.56	HYG	HRE	V..N
02-M037	19	2005-04-10 22:43:41	44.81	HYG	HRE	V..N
02-M037	19	2005-04-10 22:53:41	44.75	HYG	HRE	V..N
02-M037	19	2005-04-10 23:03:41	44.69	HYG	HRE	V..N
02-M037	19	2005-04-10 23:13:41	44.88	HYG	HRE	V..N
02-M037	19	2005-04-10 23:23:41	44.94	HYG	HRE	V..N
02-M037	19	2005-04-10 23:33:41	44.88	HYG	HRE	V..N
02-M037	19	2005-04-10 23:43:41	44.88	HYG	HRE	V..N
02-M037	19	2005-04-10 23:53:41	45.06	HYG	HRE	V..N
02-M037	19	2005-04-11 00:03:41	45	HYG	HRE	V..N
02-M037	19	2005-04-11 00:13:41	45.44	HYG	HRE	V..N
02-M037	19	2005-04-11 00:23:41	46.69	HYG	HRE	V..N
02-M037	19	2005-04-11 00:33:41	47.94	HYG	HRE	V..N
02-M037	19	2005-04-11 00:43:41	47.5	HYG	HRE	V..N
02-M037	19	2005-04-11 00:53:41	47.69	HYG	HRE	V..N
02-M037	19	2005-04-11 01:03:41	47.88	HYG	HRE	V..N
02-M037	19	2005-04-11 01:13:41	47.31	HYG	HRE	V..N
02-M037	19	2005-04-11 01:23:41	47.38	HYG	HRE	V..N
02-M037	19	2005-04-11 01:33:41	47.25	HYG	HRE	V..N
02-M037	19	2005-04-11 01:43:41	47.38	HYG	HRE	V..N
02-M037	19	2005-04-11 01:53:41	47.69	HYG	HRE	V..N
02-M037	19	2005-04-11 02:03:41	47.63	HYG	HRE	V..N
02-M037	19	2005-04-11 02:13:41	47.69	HYG	HRE	V..N
02-M037	19	2005-04-11 02:23:41	48	HYG	HRE	V..N
02-M037	19	2005-04-11 02:33:41	48.06	HYG	HRE	V..N
02-M037	19	2005-04-11 02:43:41	48.19	HYG	HRE	V..N
02-M037	19	2005-04-11 02:53:41	48.5	HYG	HRE	V..N
02-M037	19	2005-04-11 03:03:41	48.88	HYG	HRE	V..N
02-M037	19	2005-04-11 03:13:41	49.13	HYG	HRE	V..N
02-M037	19	2005-04-11 03:23:41	49.31	HYG	HRE	V..N
02-M037	19	2005-04-11 03:33:41	49.31	HYG	HRE	V..N
02-M037	19	2005-04-11 03:43:41	49.44	HYG	HRE	V..N
02-M037	19	2005-04-11 03:53:41	49.69	HYG	HRE	V..N
02-M037	19	2005-04-11 04:03:41	49.69	HYG	HRE	V..N
02-M037	19	2005-04-11 04:13:41	49.69	HYG	HRE	V..N
02-M037	19	2005-04-11 04:23:41	50	HYG	HRE	V..N
02-M037	19	2005-04-11 04:33:41	50.06	HYG	HRE	V..N
02-M037	19	2005-04-11 04:43:41	50.06	HYG	HRE	V..N
02-M037	19	2005-04-11 04:53:41	50.13	HYG	HRE	V..N
02-M037	19	2005-04-11 05:03:41	50.38	HYG	HRE	V..N
02-M037	19	2005-04-11 05:13:41	50.38	HYG	HRE	V..N
02-M037	19	2005-04-11 05:23:41	50.38	HYG	HRE	V..N
02-M037	19	2005-04-11 05:33:41	50.38	HYG	HRE	V..N
02-M037	19	2005-04-11 05:43:41	50.5	HYG	HRE	V..N
02-M037	19	2005-04-11 05:53:41	50.81	HYG	HRE	V..N
02-M037	19	2005-04-11 06:03:41	50.94	HYG	HRE	V..N
02-M037	19	2005-04-11 06:13:41	50.94	HYG	HRE	V..N
02-M037	19	2005-04-11 06:23:41	51.13	HYG	HRE	V..N
02-M037	19	2005-04-11 06:33:41	51.06	HYG	HRE	V..N
02-M037	19	2005-04-11 06:43:41	51.13	HYG	HRE	V..N
02-M037	19	2005-04-11 06:53:41	51.19	HYG	HRE	V..N
02-M037	19	2005-04-11 07:03:41	51.13	HYG	HRE	V..N
02-M037	19	2005-04-11 07:13:41	51.25	HYG	HRE	V..N
02-M037	19	2005-04-11 07:23:41	52.5	HYG	HRE	V..N
02-M037	19	2005-04-11 07:33:41	51.88	HYG	HRE	V..N
02-M037	19	2005-04-11 07:43:41	51.81	HYG	HRE	V..N
02-M037	19	2005-04-11 07:53:41	51.75	HYG	HRE	V..N
02-M037	19	2005-04-11 08:03:41	51.63	HYG	HRE	V..N
02-M037	19	2005-04-11 08:13:41	51.56	HYG	HRE	V..N
02-M037	19	2005-04-11 08:23:41	51.5	HYG	HRE	V..N
02-M037	19	2005-04-11 08:33:41	51.38	HYG	HRE	V..N
02-M037	19	2005-04-11 08:43:41	51.31	HYG	HRE	V..N
02-M037	19	2005-04-11 08:53:41	51.38	HYG	HRE	V..N
02-M037	19	2005-04-11 09:03:41	51.31	HYG	HRE	V..N
02-M037	19	2005-04-11 09:13:41	51.13	HYG	HRE	V..N
02-M037	19	2005-04-11 09:23:41	51.19	HYG	HRE	V..N
02-M037	19	2005-04-11 09:33:41	51.19	HYG	HRE	V..N
02-M037	19	2005-04-11 09:43:41	50.56	HYG	HRE	V..N
02-M037	19	2005-04-11 09:53:41	50.69	HYG	HRE	V..N
02-M037	19	2005-04-11 10:03:41	50.5	HYG	HRE	V..N
02-M037	19	2005-04-11 10:13:41	50.38	HYG	HRE	V..N
02-M037	19	2005-04-11 10:23:41	50.38	HYG	HRE	V..N
02-M037	19	2005-04-11 10:33:41	50.5	HYG	HRE	V..N
02-M037	19	2005-04-11 10:43:41	50.75	HYG	HRE	V..N
02-M037	19	2005-04-11 10:53:41	50.88	HYG	HRE	V..N
02-M037	19	2005-04-11 11:03:41	51.25	HYG	HRE	V..N
02-M037	19	2005-04-11 11:13:41	49.88	HYG	HRE	V..N
02-M037	19	2005-04-11 11:23:41	48.31	HYG	HRE	V..N
02-M037	19	2005-04-11 11:33:41	47.81	HYG	HRE	V..N
02-M037	19	2005-04-11 11:43:41	47.81	HYG	HRE	V..N
02-M037	19	2005-04-11 11:53:41	48.5	HYG	HRE	V..N
02-M037	19	2005-04-11 12:03:41	47	HYG	HRE	V..N
02-M037	19	2005-04-11 12:13:41	47.19	HYG	HRE	V..N
02-M037	19	2005-04-11 12:23:41	48.25	HYG	HRE	V..N
02-M037	19	2005-04-11 12:33:41	49.38	HYG	HRE	V..N
02-M037	19	2005-04-11 12:43:41	50.5	HYG	HRE	V..N
02-M037	19	2005-04-11 12:53:41	50.25	HYG	HRE	V..N
02-M037	19	2005-04-11 13:03:41	48.56	HYG	HRE	V..N
02-M037	19	2005-04-11 13:13:41	49.25	HYG	HRE	V..N
02-M037	19	2005-04-11 13:23:41	48.56	HYG	HRE	V..N
02-M037	19	2005-04-11 13:33:41	50.88	HYG	HRE	V..N
02-M037	19	2005-04-11 13:43:41	51.69	HYG	HRE	V..N
02-M037	19	2005-04-11 13:53:41	49.88	HYG	HRE	V..N
02-M037	19	2005-04-11 14:03:41	49.38	HYG	HRE	V..N
02-M037	19	2005-04-11 14:13:41	49.88	HYG	HRE	V..N
02-M037	19	2005-04-11 14:23:41	52.06	HYG	HRE	V..N
02-M037	19	2005-04-11 14:33:41	51.38	HYG	HRE	V..N
02-M037	19	2005-04-11 14:43:41	51.63	HYG	HRE	V..N
02-M037	19	2005-04-11 14:53:41	53	HYG	HRE	V..N
02-M037	19	2005-04-11 15:03:41	52.31	HYG	HRE	V..N
02-M037	19	2005-04-11 15:13:41	52.5	HYG	HRE	V..N
02-M038	11	2005-03-09 15:18:46	35.4	QTR	HRE	V..N
02-M038	11	2005-03-09 15:28:46	33.1	QTR	HRE	V..N
02-M038	11	2005-03-09 15:38:46	32.1	QTR	HRE	V..N
02-M038	11	2005-03-09 15:48:46	31.7	QTR	HRE	V..N
02-M038	11	2005-03-09 15:58:46	31.5	QTR	HRE	V..N
02-M038	11	2005-03-09 16:08:46	31.4	QTR	HRE	V..N
02-M038	11	2005-03-09 16:18:46	31.3	QTR	HRE	V..N
02-M038	11	2005-03-09 16:28:46	31.3	QTR	HRE	V..N
02-M038	11	2005-03-09 16:38:46	31.3	QTR	HRE	V..N
02-M038	11	2005-03-09 16:48:46	31.1	QTR	HRE	V..N
02-M038	11	2005-03-09 16:58:46	30.6	QTR	HRE	V..N
02-M038	11	2005-03-09 17:08:46	30.1	QTR	HRE	V..N
02-M038	11	2005-03-09 17:18:46	29.6	QTR	HRE	V..N
02-M038	11	2005-03-09 17:28:46	28.5	QTR	HRE	V..N
02-M038	11	2005-03-09 17:38:46	27.7	QTR	HRE	V..N
02-M038	11	2005-03-09 17:48:46	27.7	QTR	HRE	V..N
02-M038	11	2005-03-09 17:58:46	28.5	QTR	HRE	V..N
02-M038	11	2005-03-09 18:08:46	29.2	QTR	HRE	V..N
02-M038	11	2005-03-09 18:18:46	29.7	QTR	HRE	V..N
02-M038	11	2005-03-09 18:28:46	30.1	QTR	HRE	V..N
02-M038	11	2005-03-09 18:38:46	30.4	QTR	HRE	V..N
02-M038	11	2005-03-09 18:48:46	30.6	QTR	HRE	V..N
02-M038	11	2005-03-09 18:58:46	30.9	QTR	HRE	V..N
02-M038	11	2005-03-09 19:08:46	31.1	QTR	HRE	V..N
02-M038	11	2005-03-09 19:18:46	31.3	QTR	HRE	V..N
02-M038	11	2005-03-09 19:28:46	31.6	QTR	HRE	V..N
02-M038	11	2005-03-09 19:38:46	31.9	QTR	HRE	V..N
02-M038	11	2005-03-09 19:48:46	32	QTR	HRE	V..N
02-M038	11	2005-03-09 19:58:46	32.2	QTR	HRE	V..N
02-M038	11	2005-03-09 20:08:46	32.6	QTR	HRE	V..N
02-M038	11	2005-03-09 20:18:46	32.7	QTR	HRE	V..N
02-M038	11	2005-03-09 20:28:46	32.7	QTR	HRE	V..N
02-M038	11	2005-03-09 20:38:46	32.7	QTR	HRE	V..N
02-M038	11	2005-03-09 20:48:46	33	QTR	HRE	V..N
02-M038	11	2005-03-09 20:58:46	33	QTR	HRE	V..N
02-M038	11	2005-03-09 21:08:46	33.1	QTR	HRE	V..N
02-M038	11	2005-03-09 21:18:46	33.2	QTR	HRE	V..N
02-M038	11	2005-03-09 21:28:46	33.2	QTR	HRE	V..N
02-M038	11	2005-03-09 21:38:46	33.3	QTR	HRE	V..N
02-M038	11	2005-03-09 21:48:46	33.3	QTR	HRE	V..N
02-M038	11	2005-03-09 21:58:46	33.4	QTR	HRE	V..N
02-M038	11	2005-03-09 22:08:46	33.5	QTR	HRE	V..N
02-M038	11	2005-03-09 22:18:46	33.5	QTR	HRE	V..N
02-M038	11	2005-03-09 22:28:46	33.6	QTR	HRE	V..N
02-M038	11	2005-03-09 22:38:46	33.6	QTR	HRE	V..N
02-M038	11	2005-03-09 22:48:46	33.7	QTR	HRE	V..N
02-M038	11	2005-03-09 22:58:46	33.8	QTR	HRE	V..N
02-M038	11	2005-03-09 23:08:46	33.9	QTR	HRE	V..N
02-M038	11	2005-03-09 23:18:46	34.8	QTR	HRE	V..N
02-M038	11	2005-03-09 23:28:46	35.3	QTR	HRE	V..N
02-M038	11	2005-03-09 23:38:46	35.5	QTR	HRE	V..N
02-M038	11	2005-03-09 23:48:46	35.6	QTR	HRE	V..N
02-M038	11	2005-03-09 23:58:46	35.7	QTR	HRE	V..N
02-M038	11	2005-03-10 00:08:46	35.9	QTR	HRE	V..N
02-M038	11	2005-03-10 00:18:46	36.3	QTR	HRE	V..N
02-M038	11	2005-03-10 00:28:46	36.5	QTR	HRE	V..N
02-M038	11	2005-03-10 00:38:46	36.5	QTR	HRE	V..N
02-M038	11	2005-03-10 00:48:46	36.5	QTR	HRE	V..N
02-M038	11	2005-03-10 00:58:46	36.5	QTR	HRE	V..N
02-M038	11	2005-03-10 01:08:46	36.3	QTR	HRE	V..N
02-M038	11	2005-03-10 01:18:46	36.5	QTR	HRE	V..N
02-M038	11	2005-03-10 01:28:46	36.9	QTR	HRE	V..N
02-M038	11	2005-03-10 01:38:46	37.2	QTR	HRE	V..N
02-M038	11	2005-03-10 01:48:46	37.1	QTR	HRE	V..N
02-M038	11	2005-03-10 01:58:46	37.1	QTR	HRE	V..N
02-M038	11	2005-03-10 02:08:46	37.1	QTR	HRE	V..N
02-M038	11	2005-03-10 02:18:46	36.9	QTR	HRE	V..N
02-M038	11	2005-03-10 02:28:46	37.3	QTR	HRE	V..N
02-M038	11	2005-03-10 02:38:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-10 02:48:46	37.6	QTR	HRE	V..N
02-M038	11	2005-03-10 02:58:46	37.2	QTR	HRE	V..N
02-M038	11	2005-03-10 03:08:46	37.3	QTR	HRE	V..N
02-M038	11	2005-03-10 03:18:46	37.3	QTR	HRE	V..N
02-M038	11	2005-03-10 03:28:46	37.7	QTR	HRE	V..N
02-M038	11	2005-03-10 03:38:46	37.8	QTR	HRE	V..N
02-M038	11	2005-03-10 03:48:46	38.1	QTR	HRE	V..N
02-M038	11	2005-03-10 03:58:46	38	QTR	HRE	V..N
02-M038	11	2005-03-10 04:08:46	37.8	QTR	HRE	V..N
02-M038	11	2005-03-10 04:18:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-10 04:28:46	37.7	QTR	HRE	V..N
02-M038	11	2005-03-10 04:38:46	37.5	QTR	HRE	V..N
02-M038	11	2005-03-10 04:48:46	37.5	QTR	HRE	V..N
02-M038	11	2005-03-10 04:58:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-10 05:08:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-10 05:18:46	37.5	QTR	HRE	V..N
02-M038	11	2005-03-10 05:28:46	37.8	QTR	HRE	V..N
02-M038	11	2005-03-10 05:38:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-10 05:48:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-10 05:58:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-10 06:08:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-10 06:18:46	38.1	QTR	HRE	V..N
02-M038	11	2005-03-10 06:28:46	38.2	QTR	HRE	V..N
02-M038	11	2005-03-10 06:38:46	38.1	QTR	HRE	V..N
02-M038	11	2005-03-10 06:48:46	37.6	QTR	HRE	V..N
02-M038	11	2005-03-10 06:58:46	38.7	QTR	HRE	V..N
02-M038	11	2005-03-10 07:08:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-10 07:18:46	37.3	QTR	HRE	V..N
02-M038	11	2005-03-10 07:28:46	37.2	QTR	HRE	V..N
02-M038	11	2005-03-10 07:38:46	37.1	QTR	HRE	V..N
02-M038	11	2005-03-10 07:48:46	36.9	QTR	HRE	V..N
02-M038	11	2005-03-10 07:58:46	36.7	QTR	HRE	V..N
02-M038	11	2005-03-10 08:08:46	36.5	QTR	HRE	V..N
02-M038	11	2005-03-10 08:18:46	33.1	QTR	HRE	V..N
02-M038	11	2005-03-10 08:28:46	32	QTR	HRE	V..N
02-M038	11	2005-03-10 08:38:46	34.7	QTR	HRE	V..N
02-M038	11	2005-03-10 08:48:46	36.7	QTR	HRE	V..N
02-M038	11	2005-03-10 08:58:46	37.6	QTR	HRE	V..N
02-M038	11	2005-03-10 09:08:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-10 09:18:46	38.4	QTR	HRE	V..N
02-M038	11	2005-03-10 09:28:46	38.9	QTR	HRE	V..N
02-M038	11	2005-03-10 09:38:46	38.2	QTR	HRE	V..N
02-M038	11	2005-03-10 09:48:46	38.2	QTR	HRE	V..N
02-M038	11	2005-03-10 09:58:46	37.5	QTR	HRE	V..N
02-M038	11	2005-03-10 10:08:46	36.8	QTR	HRE	V..N
02-M038	11	2005-03-10 10:18:46	36	QTR	HRE	V..N
02-M038	11	2005-03-10 10:28:46	35.3	QTR	HRE	V..N
02-M038	11	2005-03-10 10:38:46	35	QTR	HRE	V..N
02-M038	11	2005-03-10 10:48:46	34.5	QTR	HRE	V..N
02-M038	11	2005-03-10 10:58:46	33.9	QTR	HRE	V..N
02-M038	11	2005-03-10 11:08:46	33.7	QTR	HRE	V..N
02-M038	11	2005-03-10 11:18:46	33.5	QTR	HRE	V..N
02-M038	11	2005-03-10 11:28:46	33.4	QTR	HRE	V..N
02-M038	11	2005-03-10 11:38:46	33	QTR	HRE	V..N
02-M038	11	2005-03-10 11:48:46	33	QTR	HRE	V..N
02-M038	11	2005-03-10 11:58:46	32.9	QTR	HRE	V..N
02-M038	11	2005-03-10 12:08:46	32.9	QTR	HRE	V..N
02-M038	11	2005-03-10 12:18:46	32.9	QTR	HRE	V..N
02-M038	11	2005-03-10 12:28:46	33.2	QTR	HRE	V..N
02-M038	11	2005-03-10 12:38:46	37.2	QTR	HRE	V..N
02-M038	11	2005-03-10 12:48:46	38.8	QTR	HRE	V..N
02-M038	11	2005-03-10 12:58:46	38.2	QTR	HRE	V..N
02-M038	11	2005-03-10 13:08:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-10 13:18:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-10 13:28:46	38.7	QTR	HRE	V..N
02-M038	11	2005-03-10 13:38:46	39	QTR	HRE	V..N
02-M038	11	2005-03-10 13:48:46	39.4	QTR	HRE	V..N
02-M038	11	2005-03-10 13:58:46	39.8	QTR	HRE	V..N
02-M038	11	2005-03-10 14:08:46	39.4	QTR	HRE	V..N
02-M038	11	2005-03-10 14:18:46	39.8	QTR	HRE	V..N
02-M038	11	2005-03-10 14:28:46	38.8	QTR	HRE	V..N
02-M038	11	2005-03-10 14:38:46	38.6	QTR	HRE	V..N
02-M038	11	2005-03-10 14:48:46	38.1	QTR	HRE	V..N
02-M038	11	2005-03-10 14:58:46	40.3	QTR	HRE	V..N
02-M038	11	2005-03-10 15:08:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-10 15:18:46	39.9	QTR	HRE	V..N
02-M038	11	2005-03-10 15:28:46	39.7	QTR	HRE	V..N
02-M038	11	2005-03-10 15:38:46	39	QTR	HRE	V..N
02-M038	11	2005-03-10 15:48:46	38.8	QTR	HRE	V..N
02-M038	11	2005-03-10 15:58:46	38.4	QTR	HRE	V..N
02-M038	11	2005-03-10 16:08:46	41	QTR	HRE	V..N
02-M038	11	2005-03-10 16:18:46	42.2	QTR	HRE	V..N
02-M038	11	2005-03-10 16:28:46	40.4	QTR	HRE	V..N
02-M038	11	2005-03-10 16:38:46	38.5	QTR	HRE	V..N
02-M038	11	2005-03-10 16:48:46	36.3	QTR	HRE	V..N
02-M038	11	2005-03-10 16:58:46	33.9	QTR	HRE	V..N
02-M038	11	2005-03-10 17:08:46	33.6	QTR	HRE	V..N
02-M038	11	2005-03-10 17:18:46	33.4	QTR	HRE	V..N
02-M038	11	2005-03-10 17:28:46	32.7	QTR	HRE	V..N
02-M038	11	2005-03-10 17:38:46	32.5	QTR	HRE	V..N
02-M038	11	2005-03-10 17:48:46	33.4	QTR	HRE	V..N
02-M038	11	2005-03-10 17:58:46	34.9	QTR	HRE	V..N
02-M038	11	2005-03-10 18:08:46	36.1	QTR	HRE	V..N
02-M038	11	2005-03-10 18:18:46	37	QTR	HRE	V..N
02-M038	11	2005-03-10 18:28:46	37.5	QTR	HRE	V..N
02-M038	11	2005-03-10 18:38:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-10 18:48:46	38.8	QTR	HRE	V..N
02-M038	11	2005-03-10 18:58:46	39.4	QTR	HRE	V..N
02-M038	11	2005-03-10 19:08:46	39.9	QTR	HRE	V..N
02-M038	11	2005-03-10 19:18:46	40.6	QTR	HRE	V..N
02-M038	11	2005-03-10 19:28:46	41.9	QTR	HRE	V..N
02-M038	11	2005-03-10 19:38:46	42.1	QTR	HRE	V..N
02-M038	11	2005-03-10 19:48:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-10 19:58:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-10 20:08:46	41.7	QTR	HRE	V..N
02-M038	11	2005-03-10 20:18:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-10 20:28:46	41.1	QTR	HRE	V..N
02-M038	11	2005-03-10 20:38:46	41	QTR	HRE	V..N
02-M038	11	2005-03-10 20:48:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-10 20:58:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-10 21:08:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-10 21:18:46	41.2	QTR	HRE	V..N
02-M038	11	2005-03-10 21:28:46	41	QTR	HRE	V..N
02-M038	11	2005-03-10 21:38:46	40.8	QTR	HRE	V..N
02-M038	11	2005-03-10 21:48:46	40.7	QTR	HRE	V..N
02-M038	11	2005-03-10 21:58:46	40.5	QTR	HRE	V..N
02-M038	11	2005-03-10 22:08:46	40.3	QTR	HRE	V..N
02-M038	11	2005-03-10 22:18:46	40.2	QTR	HRE	V..N
02-M038	11	2005-03-10 22:28:46	40.1	QTR	HRE	V..N
02-M038	11	2005-03-10 22:38:46	40	QTR	HRE	V..N
02-M038	11	2005-03-10 22:48:46	39.9	QTR	HRE	V..N
02-M038	11	2005-03-10 22:58:46	39.9	QTR	HRE	V..N
02-M038	11	2005-03-10 23:08:46	39.8	QTR	HRE	V..N
02-M038	11	2005-03-10 23:18:46	39.7	QTR	HRE	V..N
02-M038	11	2005-03-10 23:28:46	39.7	QTR	HRE	V..N
02-M038	11	2005-03-10 23:38:46	39.7	QTR	HRE	V..N
02-M038	11	2005-03-10 23:48:46	39.6	QTR	HRE	V..N
02-M038	11	2005-03-10 23:58:46	39.9	QTR	HRE	V..N
02-M038	11	2005-03-11 00:08:46	40.5	QTR	HRE	V..N
02-M038	11	2005-03-11 00:18:46	40.7	QTR	HRE	V..N
02-M038	11	2005-03-11 00:28:46	40.7	QTR	HRE	V..N
02-M038	11	2005-03-11 00:38:46	40.7	QTR	HRE	V..N
02-M038	11	2005-03-11 00:48:46	40.8	QTR	HRE	V..N
02-M038	11	2005-03-11 00:58:46	40.8	QTR	HRE	V..N
02-M038	11	2005-03-11 01:08:46	40.8	QTR	HRE	V..N
02-M038	11	2005-03-11 01:18:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-11 01:28:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-11 01:38:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-11 01:48:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-11 01:58:46	41.1	QTR	HRE	V..N
02-M038	11	2005-03-11 02:08:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-11 02:18:46	41.7	QTR	HRE	V..N
02-M038	11	2005-03-11 02:28:46	42.2	QTR	HRE	V..N
02-M038	11	2005-03-11 02:38:46	42.5	QTR	HRE	V..N
02-M038	11	2005-03-11 02:48:46	42.3	QTR	HRE	V..N
02-M038	11	2005-03-11 02:58:46	42.1	QTR	HRE	V..N
02-M038	11	2005-03-11 03:08:46	42	QTR	HRE	V..N
02-M038	11	2005-03-11 03:18:46	42	QTR	HRE	V..N
02-M038	11	2005-03-11 03:28:46	42	QTR	HRE	V..N
02-M038	11	2005-03-11 03:38:46	41.9	QTR	HRE	V..N
02-M038	11	2005-03-11 03:48:46	41.8	QTR	HRE	V..N
02-M038	11	2005-03-11 03:58:46	41.7	QTR	HRE	V..N
02-M038	11	2005-03-11 04:08:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-11 04:18:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-11 04:28:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-11 04:38:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-11 04:48:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-11 04:58:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-11 05:08:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-11 05:18:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-11 05:28:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-11 05:38:46	41	QTR	HRE	V..N
02-M038	11	2005-03-11 05:48:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-11 05:58:46	41	QTR	HRE	V..N
02-M038	11	2005-03-11 06:08:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-11 06:18:46	41	QTR	HRE	V..N
02-M038	11	2005-03-11 06:28:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-11 06:38:46	40.7	QTR	HRE	V..N
02-M038	11	2005-03-11 06:48:46	40.6	QTR	HRE	V..N
02-M038	11	2005-03-11 06:58:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-11 07:08:46	40.7	QTR	HRE	V..N
02-M038	11	2005-03-11 07:18:46	40.4	QTR	HRE	V..N
02-M038	11	2005-03-11 07:28:46	40.4	QTR	HRE	V..N
02-M038	11	2005-03-11 07:38:46	40.7	QTR	HRE	V..N
02-M038	11	2005-03-11 07:48:46	40.6	QTR	HRE	V..N
02-M038	11	2005-03-11 07:58:46	40.4	QTR	HRE	V..N
02-M038	11	2005-03-11 08:08:46	40.3	QTR	HRE	V..N
02-M038	11	2005-03-11 08:18:46	40.4	QTR	HRE	V..N
02-M038	11	2005-03-11 08:28:46	40.4	QTR	HRE	V..N
02-M038	11	2005-03-11 08:38:46	40.2	QTR	HRE	V..N
02-M038	11	2005-03-11 08:48:46	39.8	QTR	HRE	V..N
02-M038	11	2005-03-11 08:58:46	39.5	QTR	HRE	V..N
02-M038	11	2005-03-11 09:08:46	39.3	QTR	HRE	V..N
02-M038	11	2005-03-11 09:18:46	39.1	QTR	HRE	V..N
02-M038	11	2005-03-11 09:28:46	39.6	QTR	HRE	V..N
02-M038	11	2005-03-11 09:38:46	39.3	QTR	HRE	V..N
02-M038	11	2005-03-11 09:48:46	39.3	QTR	HRE	V..N
02-M038	11	2005-03-11 09:58:46	39.2	QTR	HRE	V..N
02-M038	11	2005-03-11 10:08:46	39	QTR	HRE	V..N
02-M038	11	2005-03-11 10:18:46	38.7	QTR	HRE	V..N
02-M038	11	2005-03-11 10:28:46	38.5	QTR	HRE	V..N
02-M038	11	2005-03-11 10:38:46	38.4	QTR	HRE	V..N
02-M038	11	2005-03-11 10:48:46	38.5	QTR	HRE	V..N
02-M038	11	2005-03-11 10:58:46	38.4	QTR	HRE	V..N
02-M038	11	2005-03-11 11:08:46	34.1	QTR	HRE	V..N
02-M038	11	2005-03-11 11:18:46	29.6	QTR	HRE	V..N
02-M038	11	2005-03-11 11:28:46	31.1	QTR	HRE	V..N
02-M038	11	2005-03-11 11:38:46	31.7	QTR	HRE	V..N
02-M038	11	2005-03-11 11:48:46	32	QTR	HRE	V..N
02-M038	11	2005-03-11 11:58:46	32.5	QTR	HRE	V..N
02-M038	11	2005-03-11 12:08:46	32.4	QTR	HRE	V..N
02-M038	11	2005-03-11 12:18:46	32.2	QTR	HRE	V..N
02-M038	11	2005-03-11 12:28:46	32.6	QTR	HRE	V..N
02-M038	11	2005-03-11 12:38:46	32.2	QTR	HRE	V..N
02-M038	11	2005-03-11 12:48:46	32	QTR	HRE	V..N
02-M038	11	2005-03-11 12:58:46	32.1	QTR	HRE	V..N
02-M038	11	2005-03-11 13:08:46	32.1	QTR	HRE	V..N
02-M038	11	2005-03-11 13:18:46	31.9	QTR	HRE	V..N
02-M038	11	2005-03-11 13:28:46	31.5	QTR	HRE	V..N
02-M038	11	2005-03-11 13:38:46	31.4	QTR	HRE	V..N
02-M038	11	2005-03-11 13:48:46	31.3	QTR	HRE	V..N
02-M038	11	2005-03-11 13:58:46	31.1	QTR	HRE	V..N
02-M038	11	2005-03-11 14:08:46	30.9	QTR	HRE	V..N
02-M038	11	2005-03-11 14:18:46	30.7	QTR	HRE	V..N
02-M038	11	2005-03-11 14:28:46	30.2	QTR	HRE	V..N
02-M038	11	2005-03-11 14:38:46	30	QTR	HRE	V..N
02-M038	11	2005-03-11 14:48:46	29.6	QTR	HRE	V..N
02-M038	11	2005-03-11 14:58:46	30.3	QTR	HRE	V..N
02-M038	11	2005-03-11 15:08:46	32.2	QTR	HRE	V..N
02-M038	11	2005-03-11 15:18:46	32.4	QTR	HRE	V..N
02-M038	11	2005-03-11 15:28:46	32.3	QTR	HRE	V..N
02-M038	11	2005-03-11 15:38:46	32.2	QTR	HRE	V..N
02-M038	11	2005-03-11 15:48:46	32.1	QTR	HRE	V..N
02-M038	11	2005-03-11 15:58:46	32	QTR	HRE	V..N
02-M038	11	2005-03-11 16:08:46	31.9	QTR	HRE	V..N
02-M038	11	2005-03-11 16:18:46	31.7	QTR	HRE	V..N
02-M038	11	2005-03-11 16:28:46	31.5	QTR	HRE	V..N
02-M038	11	2005-03-11 16:38:46	31	QTR	HRE	V..N
02-M038	11	2005-03-11 16:48:46	29.6	QTR	HRE	V..N
02-M038	11	2005-03-11 16:58:46	28.6	QTR	HRE	V..N
02-M038	11	2005-03-11 17:08:46	28.8	QTR	HRE	V..N
02-M038	11	2005-03-11 17:18:46	28.6	QTR	HRE	V..N
02-M038	11	2005-03-11 17:28:46	28	QTR	HRE	V..N
02-M038	11	2005-03-11 17:38:46	27.8	QTR	HRE	V..N
02-M038	11	2005-03-11 17:48:46	28.3	QTR	HRE	V..N
02-M038	11	2005-03-11 17:58:46	29	QTR	HRE	V..N
02-M038	11	2005-03-11 18:08:46	29.7	QTR	HRE	V..N
02-M038	11	2005-03-11 18:18:46	30.2	QTR	HRE	V..N
02-M038	11	2005-03-11 18:28:46	30.5	QTR	HRE	V..N
02-M038	11	2005-03-11 18:38:46	30.7	QTR	HRE	V..N
02-M038	11	2005-03-11 18:48:46	31.2	QTR	HRE	V..N
02-M038	11	2005-03-11 18:58:46	32.8	QTR	HRE	V..N
02-M038	11	2005-03-11 19:08:46	33.3	QTR	HRE	V..N
02-M038	11	2005-03-11 19:18:46	33.5	QTR	HRE	V..N
02-M038	11	2005-03-11 19:28:46	33.6	QTR	HRE	V..N
02-M038	11	2005-03-11 19:38:46	33.6	QTR	HRE	V..N
02-M038	11	2005-03-11 19:48:46	33.6	QTR	HRE	V..N
02-M038	11	2005-03-11 19:58:46	33.6	QTR	HRE	V..N
02-M038	11	2005-03-11 20:08:46	33.7	QTR	HRE	V..N
02-M038	11	2005-03-11 20:18:46	33.7	QTR	HRE	V..N
02-M038	11	2005-03-11 20:28:46	33.7	QTR	HRE	V..N
02-M038	11	2005-03-11 20:38:46	33.7	QTR	HRE	V..N
02-M038	11	2005-03-11 20:48:46	33.7	QTR	HRE	V..N
02-M038	11	2005-03-11 20:58:46	33.7	QTR	HRE	V..N
02-M038	11	2005-03-11 21:08:46	33.8	QTR	HRE	V..N
02-M038	11	2005-03-11 21:18:46	33.8	QTR	HRE	V..N
02-M038	11	2005-03-11 21:28:46	33.8	QTR	HRE	V..N
02-M038	11	2005-03-11 21:38:46	33.9	QTR	HRE	V..N
02-M038	11	2005-03-11 21:48:46	33.9	QTR	HRE	V..N
02-M038	11	2005-03-11 21:58:46	33.9	QTR	HRE	V..N
02-M038	11	2005-03-11 22:08:46	34	QTR	HRE	V..N
02-M038	11	2005-03-11 22:18:46	34	QTR	HRE	V..N
02-M038	11	2005-03-11 22:28:46	34	QTR	HRE	V..N
02-M038	11	2005-03-11 22:38:46	34	QTR	HRE	V..N
02-M038	11	2005-03-11 22:48:46	34	QTR	HRE	V..N
02-M038	11	2005-03-11 22:58:46	34	QTR	HRE	V..N
02-M038	11	2005-03-11 23:08:46	34	QTR	HRE	V..N
02-M038	11	2005-03-11 23:18:46	34	QTR	HRE	V..N
02-M038	11	2005-03-11 23:28:46	34	QTR	HRE	V..N
02-M038	11	2005-03-11 23:38:46	34	QTR	HRE	V..N
02-M038	11	2005-03-11 23:48:46	34	QTR	HRE	V..N
02-M038	11	2005-03-11 23:58:46	34	QTR	HRE	V..N
02-M038	11	2005-03-12 00:08:46	34	QTR	HRE	V..N
02-M038	11	2005-03-12 00:18:46	34	QTR	HRE	V..N
02-M038	11	2005-03-12 00:28:46	34.1	QTR	HRE	V..N
02-M038	11	2005-03-12 00:38:46	34.6	QTR	HRE	V..N
02-M038	11	2005-03-12 00:48:46	34.7	QTR	HRE	V..N
02-M038	11	2005-03-12 00:58:46	34.6	QTR	HRE	V..N
02-M038	11	2005-03-12 01:08:46	34.6	QTR	HRE	V..N
02-M038	11	2005-03-12 01:18:46	34.7	QTR	HRE	V..N
02-M038	11	2005-03-12 01:28:46	34.8	QTR	HRE	V..N
02-M038	11	2005-03-12 01:38:46	34.9	QTR	HRE	V..N
02-M038	11	2005-03-12 01:48:46	34.9	QTR	HRE	V..N
02-M038	11	2005-03-12 01:58:46	34.9	QTR	HRE	V..N
02-M038	11	2005-03-12 02:08:46	35	QTR	HRE	V..N
02-M038	11	2005-03-12 02:18:46	35.1	QTR	HRE	V..N
02-M038	11	2005-03-12 02:28:46	35.1	QTR	HRE	V..N
02-M038	11	2005-03-12 02:38:46	35.2	QTR	HRE	V..N
02-M038	11	2005-03-12 02:48:46	35.2	QTR	HRE	V..N
02-M038	11	2005-03-12 02:58:46	35.2	QTR	HRE	V..N
02-M038	11	2005-03-12 03:08:46	35.2	QTR	HRE	V..N
02-M038	11	2005-03-12 03:18:46	35.2	QTR	HRE	V..N
02-M038	11	2005-03-12 03:28:46	35.3	QTR	HRE	V..N
02-M038	11	2005-03-12 03:38:46	35.3	QTR	HRE	V..N
02-M038	11	2005-03-12 03:48:46	35.4	QTR	HRE	V..N
02-M038	11	2005-03-12 03:58:46	35.4	QTR	HRE	V..N
02-M038	11	2005-03-12 04:08:46	35.3	QTR	HRE	V..N
02-M038	11	2005-03-12 04:18:46	35.3	QTR	HRE	V..N
02-M038	11	2005-03-12 04:28:46	35.4	QTR	HRE	V..N
02-M038	11	2005-03-12 04:38:46	35.6	QTR	HRE	V..N
02-M038	11	2005-03-12 04:48:46	35.8	QTR	HRE	V..N
02-M038	11	2005-03-12 04:58:46	35.8	QTR	HRE	V..N
02-M038	11	2005-03-12 05:08:46	35.6	QTR	HRE	V..N
02-M038	11	2005-03-12 05:18:46	35.6	QTR	HRE	V..N
02-M038	11	2005-03-12 05:28:46	35.6	QTR	HRE	V..N
02-M038	11	2005-03-12 05:38:46	35.7	QTR	HRE	V..N
02-M038	11	2005-03-12 05:48:46	35.7	QTR	HRE	V..N
02-M038	11	2005-03-12 05:58:46	35.8	QTR	HRE	V..N
02-M038	11	2005-03-12 06:08:46	35.8	QTR	HRE	V..N
02-M038	11	2005-03-12 06:18:46	35.8	QTR	HRE	V..N
02-M038	11	2005-03-12 06:28:46	35.9	QTR	HRE	V..N
02-M038	11	2005-03-12 06:38:46	35.6	QTR	HRE	V..N
02-M038	11	2005-03-12 06:48:46	35.6	QTR	HRE	V..N
02-M038	11	2005-03-12 06:58:46	35.7	QTR	HRE	V..N
02-M038	11	2005-03-12 07:08:46	35.6	QTR	HRE	V..N
02-M038	11	2005-03-12 07:18:46	35.5	QTR	HRE	V..N
02-M038	11	2005-03-12 07:28:46	35.4	QTR	HRE	V..N
02-M038	11	2005-03-12 07:38:46	35.3	QTR	HRE	V..N
02-M038	11	2005-03-12 07:48:46	32.4	QTR	HRE	V..N
02-M038	11	2005-03-12 07:58:46	33.9	QTR	HRE	V..N
02-M038	11	2005-03-12 08:08:46	37.2	QTR	HRE	V..N
02-M038	11	2005-03-12 08:18:46	37.6	QTR	HRE	V..N
02-M038	11	2005-03-12 08:28:46	37.5	QTR	HRE	V..N
02-M038	11	2005-03-12 08:38:46	37.6	QTR	HRE	V..N
02-M038	11	2005-03-12 08:48:46	38	QTR	HRE	V..N
02-M038	11	2005-03-12 08:58:46	38.3	QTR	HRE	V..N
02-M038	11	2005-03-12 09:08:46	38.3	QTR	HRE	V..N
02-M038	11	2005-03-12 09:18:46	38.6	QTR	HRE	V..N
02-M038	11	2005-03-12 09:28:46	38.7	QTR	HRE	V..N
02-M038	11	2005-03-12 09:38:46	38.2	QTR	HRE	V..N
02-M038	11	2005-03-12 09:48:46	38	QTR	HRE	V..N
02-M038	11	2005-03-12 09:58:46	36.5	QTR	HRE	V..N
02-M038	11	2005-03-12 10:08:46	35.5	QTR	HRE	V..N
02-M038	11	2005-03-12 10:18:46	35.3	QTR	HRE	V..N
02-M038	11	2005-03-12 10:28:46	34.9	QTR	HRE	V..N
02-M038	11	2005-03-12 10:38:46	34.5	QTR	HRE	V..N
02-M038	11	2005-03-12 10:48:46	33.9	QTR	HRE	V..N
02-M038	11	2005-03-12 10:58:46	34	QTR	HRE	V..N
02-M038	11	2005-03-12 11:08:46	35	QTR	HRE	V..N
02-M038	11	2005-03-12 11:18:46	38.3	QTR	HRE	V..N
02-M038	11	2005-03-12 11:28:46	38.3	QTR	HRE	V..N
02-M038	11	2005-03-12 11:38:46	38.9	QTR	HRE	V..N
02-M038	11	2005-03-12 11:48:46	39.4	QTR	HRE	V..N
02-M038	11	2005-03-12 11:58:46	38.3	QTR	HRE	V..N
02-M038	11	2005-03-12 12:08:46	37.3	QTR	HRE	V..N
02-M038	11	2005-03-12 12:18:46	37.6	QTR	HRE	V..N
02-M038	11	2005-03-12 12:28:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-12 12:38:46	37.3	QTR	HRE	V..N
02-M038	11	2005-03-12 12:48:46	37	QTR	HRE	V..N
02-M038	11	2005-03-12 12:58:46	37.3	QTR	HRE	V..N
02-M038	11	2005-03-12 13:08:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-12 13:18:46	39.6	QTR	HRE	V..N
02-M038	11	2005-03-12 13:28:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-12 13:38:46	41.8	QTR	HRE	V..N
02-M038	11	2005-03-12 13:48:46	41.7	QTR	HRE	V..N
02-M038	11	2005-03-12 13:58:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-12 14:08:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-12 14:18:46	40.5	QTR	HRE	V..N
02-M038	11	2005-03-12 14:28:46	40.2	QTR	HRE	V..N
02-M038	11	2005-03-12 14:38:46	40.7	QTR	HRE	V..N
02-M038	11	2005-03-12 14:48:46	40.4	QTR	HRE	V..N
02-M038	11	2005-03-12 14:58:46	38.9	QTR	HRE	V..N
02-M038	11	2005-03-12 15:08:46	42.4	QTR	HRE	V..N
02-M038	11	2005-03-12 15:18:46	42.9	QTR	HRE	V..N
02-M038	11	2005-03-12 15:28:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-12 15:38:46	41	QTR	HRE	V..N
02-M038	11	2005-03-12 15:48:46	39.4	QTR	HRE	V..N
02-M038	11	2005-03-12 15:58:46	38	QTR	HRE	V..N
02-M038	11	2005-03-12 16:08:46	37.1	QTR	HRE	V..N
02-M038	11	2005-03-12 16:18:46	36.6	QTR	HRE	V..N
02-M038	11	2005-03-12 16:28:46	36.7	QTR	HRE	V..N
02-M038	11	2005-03-12 16:38:46	36	QTR	HRE	V..N
02-M038	11	2005-03-12 16:48:46	34.4	QTR	HRE	V..N
02-M038	11	2005-03-12 16:58:46	32.7	QTR	HRE	V..N
02-M038	11	2005-03-12 17:08:46	32.8	QTR	HRE	V..N
02-M038	11	2005-03-12 17:18:46	32.1	QTR	HRE	V..N
02-M038	11	2005-03-12 17:28:46	31.4	QTR	HRE	V..N
02-M038	11	2005-03-12 17:38:46	31.2	QTR	HRE	V..N
02-M038	11	2005-03-12 17:48:46	32.3	QTR	HRE	V..N
02-M038	11	2005-03-12 17:58:46	33.5	QTR	HRE	V..N
02-M038	11	2005-03-12 18:08:46	34.5	QTR	HRE	V..N
02-M038	11	2005-03-12 18:18:46	35.2	QTR	HRE	V..N
02-M038	11	2005-03-12 18:28:46	35.7	QTR	HRE	V..N
02-M038	11	2005-03-12 18:38:46	36.2	QTR	HRE	V..N
02-M038	11	2005-03-12 18:48:46	37	QTR	HRE	V..N
02-M038	11	2005-03-12 18:58:46	38.9	QTR	HRE	V..N
02-M038	11	2005-03-12 19:08:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-12 19:18:46	43.1	QTR	HRE	V..N
02-M038	11	2005-03-12 19:28:46	43.8	QTR	HRE	V..N
02-M038	11	2005-03-12 19:38:46	44.2	QTR	HRE	V..N
02-M038	11	2005-03-12 19:48:46	43.3	QTR	HRE	V..N
02-M038	11	2005-03-12 19:58:46	43	QTR	HRE	V..N
02-M038	11	2005-03-12 20:08:46	42.9	QTR	HRE	V..N
02-M038	11	2005-03-12 20:18:46	42.3	QTR	HRE	V..N
02-M038	11	2005-03-12 20:28:46	42	QTR	HRE	V..N
02-M038	11	2005-03-12 20:38:46	41.8	QTR	HRE	V..N
02-M038	11	2005-03-12 20:48:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-12 20:58:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-12 21:08:46	41.2	QTR	HRE	V..N
02-M038	11	2005-03-12 21:18:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-12 21:28:46	40.8	QTR	HRE	V..N
02-M038	11	2005-03-12 21:38:46	40.7	QTR	HRE	V..N
02-M038	11	2005-03-12 21:48:46	40.7	QTR	HRE	V..N
02-M038	11	2005-03-12 21:58:46	40.6	QTR	HRE	V..N
02-M038	11	2005-03-12 22:08:46	40.4	QTR	HRE	V..N
02-M038	11	2005-03-12 22:18:46	40.3	QTR	HRE	V..N
02-M038	11	2005-03-12 22:28:46	40.3	QTR	HRE	V..N
02-M038	11	2005-03-12 22:38:46	40.2	QTR	HRE	V..N
02-M038	11	2005-03-12 22:48:46	40.1	QTR	HRE	V..N
02-M038	11	2005-03-12 22:58:46	40	QTR	HRE	V..N
02-M038	11	2005-03-12 23:08:46	40	QTR	HRE	V..N
02-M038	11	2005-03-12 23:18:46	40.2	QTR	HRE	V..N
02-M038	11	2005-03-12 23:28:46	40.9	QTR	HRE	V..N
02-M038	11	2005-03-12 23:38:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-12 23:48:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-12 23:58:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-13 00:08:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-13 00:18:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-13 00:28:46	41.8	QTR	HRE	V..N
02-M038	11	2005-03-13 00:38:46	42	QTR	HRE	V..N
02-M038	11	2005-03-13 00:48:46	42.3	QTR	HRE	V..N
02-M038	11	2005-03-13 00:58:46	42.7	QTR	HRE	V..N
02-M038	11	2005-03-13 01:08:46	42.8	QTR	HRE	V..N
02-M038	11	2005-03-13 01:18:46	43.1	QTR	HRE	V..N
02-M038	11	2005-03-13 01:28:46	43.2	QTR	HRE	V..N
02-M038	11	2005-03-13 01:38:46	43.1	QTR	HRE	V..N
02-M038	11	2005-03-13 01:48:46	43.2	QTR	HRE	V..N
02-M038	11	2005-03-13 01:58:46	43.3	QTR	HRE	V..N
02-M038	11	2005-03-13 02:08:46	43.3	QTR	HRE	V..N
02-M038	11	2005-03-13 02:18:46	43.2	QTR	HRE	V..N
02-M038	11	2005-03-13 02:28:46	43.4	QTR	HRE	V..N
02-M038	11	2005-03-13 02:38:46	43.5	QTR	HRE	V..N
02-M038	11	2005-03-13 02:48:46	43.3	QTR	HRE	V..N
02-M038	11	2005-03-13 02:58:46	43.1	QTR	HRE	V..N
02-M038	11	2005-03-13 03:08:46	43	QTR	HRE	V..N
02-M038	11	2005-03-13 03:18:46	42.9	QTR	HRE	V..N
02-M038	11	2005-03-13 03:28:46	42.8	QTR	HRE	V..N
02-M038	11	2005-03-13 03:38:46	42.8	QTR	HRE	V..N
02-M038	11	2005-03-13 03:48:46	43	QTR	HRE	V..N
02-M038	11	2005-03-13 03:58:46	42.9	QTR	HRE	V..N
02-M038	11	2005-03-13 04:08:46	42.9	QTR	HRE	V..N
02-M038	11	2005-03-13 04:18:46	42.7	QTR	HRE	V..N
02-M038	11	2005-03-13 04:28:46	42.6	QTR	HRE	V..N
02-M038	11	2005-03-13 04:38:46	42.5	QTR	HRE	V..N
02-M038	11	2005-03-13 04:48:46	42.4	QTR	HRE	V..N
02-M038	11	2005-03-13 04:58:46	42.3	QTR	HRE	V..N
02-M038	11	2005-03-13 05:08:46	42.2	QTR	HRE	V..N
02-M038	11	2005-03-13 05:18:46	42.2	QTR	HRE	V..N
02-M038	11	2005-03-13 05:28:46	42	QTR	HRE	V..N
02-M038	11	2005-03-13 05:38:46	41.8	QTR	HRE	V..N
02-M038	11	2005-03-13 05:48:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-13 05:58:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-13 06:08:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-13 06:18:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-13 06:28:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-13 06:38:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-13 06:48:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-13 06:58:46	38	QTR	HRE	V..N
02-M038	11	2005-03-13 07:08:46	35.8	QTR	HRE	V..N
02-M038	11	2005-03-13 07:18:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-13 07:28:46	41.7	QTR	HRE	V..N
02-M038	11	2005-03-13 07:38:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-13 07:48:46	40.8	QTR	HRE	V..N
02-M038	11	2005-03-13 07:58:46	40.1	QTR	HRE	V..N
02-M038	11	2005-03-13 08:08:46	39.6	QTR	HRE	V..N
02-M038	11	2005-03-13 08:18:46	39.3	QTR	HRE	V..N
02-M038	11	2005-03-13 08:28:46	39	QTR	HRE	V..N
02-M038	11	2005-03-13 08:38:46	38.7	QTR	HRE	V..N
02-M038	11	2005-03-13 08:48:46	38.5	QTR	HRE	V..N
02-M038	11	2005-03-13 08:58:46	38.3	QTR	HRE	V..N
02-M038	11	2005-03-13 09:08:46	38.2	QTR	HRE	V..N
02-M038	11	2005-03-13 09:18:46	38	QTR	HRE	V..N
02-M038	11	2005-03-13 09:28:46	37.9	QTR	HRE	V..N
02-M038	11	2005-03-13 09:38:46	37.8	QTR	HRE	V..N
02-M038	11	2005-03-13 09:48:46	37.8	QTR	HRE	V..N
02-M038	11	2005-03-13 09:58:46	37.8	QTR	HRE	V..N
02-M038	11	2005-03-13 10:08:46	37.7	QTR	HRE	V..N
02-M038	11	2005-03-13 10:18:46	37.6	QTR	HRE	V..N
02-M038	11	2005-03-13 10:28:46	37.6	QTR	HRE	V..N
02-M038	11	2005-03-13 10:38:46	37.5	QTR	HRE	V..N
02-M038	11	2005-03-13 10:48:46	37.5	QTR	HRE	V..N
02-M038	11	2005-03-13 10:58:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-13 11:08:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-13 11:18:46	37.3	QTR	HRE	V..N
02-M038	11	2005-03-13 11:28:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-13 11:38:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-13 11:48:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-13 11:58:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-13 12:08:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-13 12:18:46	37.5	QTR	HRE	V..N
02-M038	11	2005-03-13 12:28:46	37.5	QTR	HRE	V..N
02-M038	11	2005-03-13 12:38:46	37.3	QTR	HRE	V..N
02-M038	11	2005-03-13 12:48:46	37.3	QTR	HRE	V..N
02-M038	11	2005-03-13 12:58:46	37.1	QTR	HRE	V..N
02-M038	11	2005-03-13 13:08:46	37	QTR	HRE	V..N
02-M038	11	2005-03-13 13:18:46	36.8	QTR	HRE	V..N
02-M038	11	2005-03-13 13:28:46	36.7	QTR	HRE	V..N
02-M038	11	2005-03-13 13:38:46	36.6	QTR	HRE	V..N
02-M038	11	2005-03-13 13:48:46	36.4	QTR	HRE	V..N
02-M038	11	2005-03-13 13:58:46	36.3	QTR	HRE	V..N
02-M038	11	2005-03-13 14:08:46	36.3	QTR	HRE	V..N
02-M038	11	2005-03-13 14:18:46	36.4	QTR	HRE	V..N
02-M038	11	2005-03-13 14:28:46	36.5	QTR	HRE	V..N
02-M038	11	2005-03-13 14:38:46	36.6	QTR	HRE	V..N
02-M038	11	2005-03-13 14:48:46	36.7	QTR	HRE	V..N
02-M038	11	2005-03-13 14:58:46	36.8	QTR	HRE	V..N
02-M038	11	2005-03-13 15:08:46	36.9	QTR	HRE	V..N
02-M038	11	2005-03-13 15:18:46	37	QTR	HRE	V..N
02-M038	11	2005-03-13 15:28:46	37.1	QTR	HRE	V..N
02-M038	11	2005-03-13 15:38:46	37.2	QTR	HRE	V..N
02-M038	11	2005-03-13 15:48:46	37.2	QTR	HRE	V..N
02-M038	11	2005-03-13 15:58:46	37.1	QTR	HRE	V..N
02-M038	11	2005-03-13 16:08:46	37	QTR	HRE	V..N
02-M038	11	2005-03-13 16:18:46	37	QTR	HRE	V..N
02-M038	11	2005-03-13 16:28:46	36.9	QTR	HRE	V..N
02-M038	11	2005-03-13 16:38:46	36.6	QTR	HRE	V..N
02-M038	11	2005-03-13 16:48:46	36.1	QTR	HRE	V..N
02-M038	11	2005-03-13 16:58:46	35.5	QTR	HRE	V..N
02-M038	11	2005-03-13 17:08:46	35.1	QTR	HRE	V..N
02-M038	11	2005-03-13 17:18:46	33.9	QTR	HRE	V..N
02-M038	11	2005-03-13 17:28:46	33.1	QTR	HRE	V..N
02-M038	11	2005-03-13 17:38:46	33.2	QTR	HRE	V..N
02-M038	11	2005-03-13 17:48:46	34.5	QTR	HRE	V..N
02-M038	11	2005-03-13 17:58:46	35.7	QTR	HRE	V..N
02-M038	11	2005-03-13 18:08:46	36.6	QTR	HRE	V..N
02-M038	11	2005-03-13 18:18:46	37.4	QTR	HRE	V..N
02-M038	11	2005-03-13 18:28:46	38.1	QTR	HRE	V..N
02-M038	11	2005-03-13 18:38:46	38.7	QTR	HRE	V..N
02-M038	11	2005-03-13 18:48:46	39.1	QTR	HRE	V..N
02-M038	11	2005-03-13 18:58:46	39.5	QTR	HRE	V..N
02-M038	11	2005-03-13 19:08:46	39.6	QTR	HRE	V..N
02-M038	11	2005-03-13 19:18:46	39.8	QTR	HRE	V..N
02-M038	11	2005-03-13 19:28:46	40.1	QTR	HRE	V..N
02-M038	11	2005-03-13 19:38:46	40.3	QTR	HRE	V..N
02-M038	11	2005-03-13 19:48:46	40.4	QTR	HRE	V..N
02-M038	11	2005-03-13 19:58:46	40.4	QTR	HRE	V..N
02-M038	11	2005-03-13 20:08:46	40.5	QTR	HRE	V..N
02-M038	11	2005-03-13 20:18:46	41	QTR	HRE	V..N
02-M038	11	2005-03-13 20:28:46	42	QTR	HRE	V..N
02-M038	11	2005-03-13 20:38:46	42	QTR	HRE	V..N
02-M038	11	2005-03-13 20:48:46	42.1	QTR	HRE	V..N
02-M038	11	2005-03-13 20:58:46	42.1	QTR	HRE	V..N
02-M038	11	2005-03-13 21:08:46	42	QTR	HRE	V..N
02-M038	11	2005-03-13 21:18:46	42	QTR	HRE	V..N
02-M038	11	2005-03-13 21:28:46	41.9	QTR	HRE	V..N
02-M038	11	2005-03-13 21:38:46	41.9	QTR	HRE	V..N
02-M038	11	2005-03-13 21:48:46	41.8	QTR	HRE	V..N
02-M038	11	2005-03-13 21:58:46	41.8	QTR	HRE	V..N
02-M038	11	2005-03-13 22:08:46	41.7	QTR	HRE	V..N
02-M038	11	2005-03-13 22:18:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-13 22:28:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-13 22:38:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-13 22:48:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-13 22:58:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-13 23:08:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-13 23:18:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-13 23:28:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-13 23:38:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-13 23:48:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-13 23:58:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-14 00:08:46	41.8	QTR	HRE	V..N
02-M038	11	2005-03-14 00:18:46	42.5	QTR	HRE	V..N
02-M038	11	2005-03-14 00:28:46	42.6	QTR	HRE	V..N
02-M038	11	2005-03-14 00:38:46	42.6	QTR	HRE	V..N
02-M038	11	2005-03-14 00:48:46	42.7	QTR	HRE	V..N
02-M038	11	2005-03-14 00:58:46	42.6	QTR	HRE	V..N
02-M038	11	2005-03-14 01:08:46	42.6	QTR	HRE	V..N
02-M038	11	2005-03-14 01:18:46	42.5	QTR	HRE	V..N
02-M038	11	2005-03-14 01:28:46	42.5	QTR	HRE	V..N
02-M038	11	2005-03-14 01:38:46	42.5	QTR	HRE	V..N
02-M038	11	2005-03-14 01:48:46	42.4	QTR	HRE	V..N
02-M038	11	2005-03-14 01:58:46	42.4	QTR	HRE	V..N
02-M038	11	2005-03-14 02:08:46	42.4	QTR	HRE	V..N
02-M038	11	2005-03-14 02:18:46	42.4	QTR	HRE	V..N
02-M038	11	2005-03-14 02:28:46	42.5	QTR	HRE	V..N
02-M038	11	2005-03-14 02:38:46	43	QTR	HRE	V..N
02-M038	11	2005-03-14 02:48:46	42.6	QTR	HRE	V..N
02-M038	11	2005-03-14 02:58:46	42.9	QTR	HRE	V..N
02-M038	11	2005-03-14 03:08:46	42.8	QTR	HRE	V..N
02-M038	11	2005-03-14 03:18:46	42.6	QTR	HRE	V..N
02-M038	11	2005-03-14 03:28:46	42.7	QTR	HRE	V..N
02-M038	11	2005-03-14 03:38:46	42.8	QTR	HRE	V..N
02-M038	11	2005-03-14 03:48:46	42.9	QTR	HRE	V..N
02-M038	11	2005-03-14 03:58:46	42.8	QTR	HRE	V..N
02-M038	11	2005-03-14 04:08:46	42.7	QTR	HRE	V..N
02-M038	11	2005-03-14 04:18:46	42.9	QTR	HRE	V..N
02-M038	11	2005-03-14 04:28:46	42.9	QTR	HRE	V..N
02-M038	11	2005-03-14 04:38:46	43.1	QTR	HRE	V..N
02-M038	11	2005-03-14 04:48:46	43.1	QTR	HRE	V..N
02-M038	11	2005-03-14 04:58:46	43	QTR	HRE	V..N
02-M038	11	2005-03-14 05:08:46	43	QTR	HRE	V..N
02-M038	11	2005-03-14 05:18:46	43.1	QTR	HRE	V..N
02-M038	11	2005-03-14 05:28:46	42.8	QTR	HRE	V..N
02-M038	11	2005-03-14 05:38:46	42.9	QTR	HRE	V..N
02-M038	11	2005-03-14 05:48:46	42.6	QTR	HRE	V..N
02-M038	11	2005-03-14 05:58:46	42.7	QTR	HRE	V..N
02-M038	11	2005-03-14 06:08:46	42.6	QTR	HRE	V..N
02-M038	11	2005-03-14 06:18:46	42.6	QTR	HRE	V..N
02-M038	11	2005-03-14 06:28:46	42.5	QTR	HRE	V..N
02-M038	11	2005-03-14 06:38:46	42.5	QTR	HRE	V..N
02-M038	11	2005-03-14 06:48:46	43	QTR	HRE	V..N
02-M038	11	2005-03-14 06:58:46	43.6	QTR	HRE	V..N
02-M038	11	2005-03-14 07:08:46	43.2	QTR	HRE	V..N
02-M038	11	2005-03-14 07:18:46	43.1	QTR	HRE	V..N
02-M038	11	2005-03-14 07:28:46	42.8	QTR	HRE	V..N
02-M038	11	2005-03-14 07:38:46	42.9	QTR	HRE	V..N
02-M038	11	2005-03-14 07:48:46	42.6	QTR	HRE	V..N
02-M038	11	2005-03-14 07:58:46	42.3	QTR	HRE	V..N
02-M038	11	2005-03-14 08:08:46	42.5	QTR	HRE	V..N
02-M038	11	2005-03-14 08:18:46	42.4	QTR	HRE	V..N
02-M038	11	2005-03-14 08:28:46	42.4	QTR	HRE	V..N
02-M038	11	2005-03-14 08:38:46	42.1	QTR	HRE	V..N
02-M038	11	2005-03-14 08:48:46	42.1	QTR	HRE	V..N
02-M038	11	2005-03-14 08:58:46	42	QTR	HRE	V..N
02-M038	11	2005-03-14 09:08:46	41.9	QTR	HRE	V..N
02-M038	11	2005-03-14 09:18:46	41.8	QTR	HRE	V..N
02-M038	11	2005-03-14 09:28:46	42.5	QTR	HRE	V..N
02-M038	11	2005-03-14 09:38:46	42.3	QTR	HRE	V..N
02-M038	11	2005-03-14 09:48:46	42.1	QTR	HRE	V..N
02-M038	11	2005-03-14 09:58:46	42.1	QTR	HRE	V..N
02-M038	11	2005-03-14 10:08:46	41.9	QTR	HRE	V..N
02-M038	11	2005-03-14 10:18:46	41.8	QTR	HRE	V..N
02-M038	11	2005-03-14 10:28:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-14 10:38:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-14 10:48:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-14 10:58:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-14 11:08:46	41.3	QTR	HRE	V..N
02-M038	11	2005-03-14 11:18:46	41.2	QTR	HRE	V..N
02-M038	11	2005-03-14 11:28:46	41.4	QTR	HRE	V..N
02-M038	11	2005-03-14 11:38:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-14 11:48:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-14 11:58:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-14 12:08:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-14 12:18:46	41.7	QTR	HRE	V..N
02-M038	11	2005-03-14 12:28:46	41.8	QTR	HRE	V..N
02-M038	11	2005-03-14 12:38:46	41.9	QTR	HRE	V..N
02-M038	11	2005-03-14 12:48:46	41.7	QTR	HRE	V..N
02-M038	11	2005-03-14 12:58:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-14 13:08:46	41.5	QTR	HRE	V..N
02-M038	11	2005-03-14 13:18:46	41.6	QTR	HRE	V..N
02-M038	11	2005-03-14 13:28:46	42	QTR	HRE	V..N
02-M038	11	2005-03-14 13:38:46	42.3	QTR	HRE	V..N
02-M038	11	2005-03-14 13:48:46	42.4	QTR	HRE	V..N
02-M038	11	2005-03-14 13:58:46	42.3	QTR	HRE	V..N
02-M038	11	2005-03-14 14:08:46	42.2	QTR	HRE	V..N
02-M038	11	2005-03-14 14:18:46	42.2	QTR	HRE	V..N
02-M038	11	2005-03-14 14:28:46	42.3	QTR	HRE	V..N
02-M038	11	2005-03-14 14:38:46	42.4	QTR	HRE	V..N
02-M038	11	2005-03-14 14:48:46	47.3	QTR	HRE	V..N
02-M038	11	2005-03-14 14:58:46	50.1	QTR	HRE	V..N
02-M038	11	2005-03-14 15:08:46	50.4	QTR	HRE	V..N
02-M038	11	2005-03-14 15:18:46	50.7	QTR	HRE	V..N
02-M038	11	2005-03-14 15:28:46	51	QTR	HRE	V..N
02-M038	11	2005-03-14 15:38:46	51.6	QTR	HRE	V..N
02-M038	11	2005-03-14 15:48:46	52.4	QTR	HRE	V..N
02-M038	11	2005-03-14 15:58:46	51.3	QTR	HRE	V..N
02-M038	11	2005-03-14 16:08:46	48.9	QTR	HRE	V..N
02-M038	11	2005-03-14 16:18:46	47.7	QTR	HRE	V..N
02-M038	11	2005-03-14 16:28:46	46.9	QTR	HRE	V..N
02-M038	11	2005-03-14 16:38:46	46.7	QTR	HRE	V..N
02-M038	11	2005-03-14 16:48:46	46.6	QTR	HRE	V..N
02-M038	11	2005-03-14 16:58:46	46.6	QTR	HRE	V..N
02-M038	11	2005-03-14 17:08:46	46.4	QTR	HRE	V..N
02-M038	11	2005-03-14 17:18:46	46	QTR	HRE	V..N
02-M038	11	2005-03-14 17:28:46	45.3	QTR	HRE	V..N
02-M038	11	2005-03-14 17:38:46	44.6	QTR	HRE	V..N
02-M038	11	2005-03-14 17:48:46	44.7	QTR	HRE	V..N
02-M038	11	2005-03-14 17:58:46	44.9	QTR	HRE	V..N
02-M038	11	2005-03-14 18:08:46	45	QTR	HRE	V..N
02-M038	11	2005-03-14 18:18:46	45.3	QTR	HRE	V..N
02-M038	11	2005-03-14 18:28:46	46.2	QTR	HRE	V..N
02-M038	11	2005-03-14 18:38:46	47.9	QTR	HRE	V..N
02-M038	11	2005-03-14 18:48:46	49.2	QTR	HRE	V..N
02-M038	11	2005-03-14 18:58:46	49.8	QTR	HRE	V..N
02-M038	11	2005-03-14 19:08:46	49.6	QTR	HRE	V..N
02-M038	11	2005-03-14 19:18:46	50.1	QTR	HRE	V..N
02-M038	11	2005-03-14 19:28:46	49.8	QTR	HRE	V..N
02-M038	11	2005-03-14 19:38:46	49.4	QTR	HRE	V..N
02-M038	11	2005-03-14 19:48:46	49.6	QTR	HRE	V..N
02-M038	11	2005-03-14 19:58:46	49.5	QTR	HRE	V..N
02-M038	11	2005-03-14 20:08:46	49.1	QTR	HRE	V..N
02-M038	11	2005-03-14 20:18:46	48.9	QTR	HRE	V..N
02-M038	11	2005-03-14 20:28:46	48.7	QTR	HRE	V..N
02-M038	11	2005-03-14 20:38:46	48.5	QTR	HRE	V..N
02-M038	11	2005-03-14 20:48:46	48.3	QTR	HRE	V..N
02-M038	11	2005-03-14 20:58:46	48.1	QTR	HRE	V..N
02-M038	11	2005-03-14 21:08:46	48	QTR	HRE	V..N
02-M038	11	2005-03-14 21:18:46	47.8	QTR	HRE	V..N
02-M038	11	2005-03-14 21:28:46	47.8	QTR	HRE	V..N
02-M038	11	2005-03-14 21:38:46	47.7	QTR	HRE	V..N
02-M038	11	2005-03-14 21:48:46	47.6	QTR	HRE	V..N
02-M038	11	2005-03-14 21:58:46	47.4	QTR	HRE	V..N
02-M038	11	2005-03-14 22:08:46	47.3	QTR	HRE	V..N
02-M038	11	2005-03-14 22:18:46	47.3	QTR	HRE	V..N
02-M038	11	2005-03-14 22:28:46	47.1	QTR	HRE	V..N
02-M038	11	2005-03-14 22:38:46	47	QTR	HRE	V..N
02-M038	11	2005-03-14 22:48:46	47	QTR	HRE	V..N
02-M038	11	2005-03-14 22:58:46	46.9	QTR	HRE	V..N
02-M038	11	2005-03-14 23:08:46	46.8	QTR	HRE	V..N
02-M038	11	2005-03-14 23:18:46	46.8	QTR	HRE	V..N
02-M038	11	2005-03-14 23:28:46	46.7	QTR	HRE	V..N
02-M038	11	2005-03-14 23:38:46	46.8	QTR	HRE	V..N
02-M038	11	2005-03-14 23:48:46	46.6	QTR	HRE	V..N
02-M038	11	2005-03-14 23:58:46	46.4	QTR	HRE	V..N
02-M038	11	2005-03-15 00:08:46	46.9	QTR	HRE	V..N
02-M038	11	2005-03-15 00:18:46	47.1	QTR	HRE	V..N
02-M038	11	2005-03-15 00:28:46	47.3	QTR	HRE	V..N
02-M038	11	2005-03-15 00:38:46	47.2	QTR	HRE	V..N
02-M038	11	2005-03-15 00:48:46	47.3	QTR	HRE	V..N
02-M038	11	2005-03-15 00:58:46	47.4	QTR	HRE	V..N
02-M038	11	2005-03-15 01:08:46	47.7	QTR	HRE	V..N
02-M038	11	2005-03-15 01:18:46	47.5	QTR	HRE	V..N
02-M038	11	2005-03-15 01:28:46	47.8	QTR	HRE	V..N
02-M038	11	2005-03-15 01:38:46	47.7	QTR	HRE	V..N
02-M038	11	2005-03-15 01:48:46	47.8	QTR	HRE	V..N
02-M038	11	2005-03-15 01:58:46	47.9	QTR	HRE	V..N
02-M038	11	2005-03-15 02:08:46	48	QTR	HRE	V..N
02-M038	11	2005-03-15 02:18:46	48	QTR	HRE	V..N
02-M038	11	2005-03-15 02:28:46	48	QTR	HRE	V..N
02-M038	11	2005-03-15 02:38:46	48.1	QTR	HRE	V..N
02-M038	11	2005-03-15 02:48:46	48	QTR	HRE	V..N
02-M038	11	2005-03-15 02:58:46	47.9	QTR	HRE	V..N
02-M038	11	2005-03-15 03:08:46	48	QTR	HRE	V..N
02-M038	11	2005-03-15 03:18:46	48.4	QTR	HRE	V..N
02-M038	11	2005-03-15 03:28:46	48.3	QTR	HRE	V..N
02-M038	11	2005-03-15 03:38:46	48.5	QTR	HRE	V..N
02-M038	11	2005-03-15 03:48:46	48.4	QTR	HRE	V..N
02-M038	11	2005-03-15 03:58:46	48.3	QTR	HRE	V..N
02-M038	11	2005-03-15 04:08:46	47.7	QTR	HRE	V..N
02-M038	11	2005-03-15 04:18:46	48.3	QTR	HRE	V..N
02-M038	11	2005-03-15 04:28:46	48.7	QTR	HRE	V..N
02-M038	11	2005-03-15 04:38:46	48.7	QTR	HRE	V..N
02-M038	11	2005-03-15 04:48:46	48.5	QTR	HRE	V..N
02-M038	11	2005-03-15 04:58:46	48.3	QTR	HRE	V..N
02-M038	11	2005-03-15 05:08:46	48.1	QTR	HRE	V..N
02-M038	11	2005-03-15 05:18:46	47.9	QTR	HRE	V..N
02-M038	11	2005-03-15 05:28:46	47.8	QTR	HRE	V..N
02-M038	11	2005-03-15 05:38:46	47.8	QTR	HRE	V..N
02-M038	11	2005-03-15 05:48:46	47.9	QTR	HRE	V..N
02-M038	11	2005-03-15 05:58:46	48	QTR	HRE	V..N
02-M038	11	2005-03-15 06:08:46	47.8	QTR	HRE	V..N
02-M038	11	2005-03-15 06:18:46	47.8	QTR	HRE	V..N
02-M038	11	2005-03-15 06:28:46	48	QTR	HRE	V..N
02-M038	11	2005-03-15 06:38:46	48.3	QTR	HRE	V..N
02-M038	11	2005-03-15 06:48:46	48.3	QTR	HRE	V..N
02-M038	11	2005-03-15 06:58:46	48.2	QTR	HRE	V..N
02-M038	11	2005-03-15 07:08:46	47.9	QTR	HRE	V..N
02-M038	11	2005-03-15 07:18:46	47.8	QTR	HRE	V..N
02-M038	11	2005-03-15 07:28:46	47.6	QTR	HRE	V..N
02-M038	11	2005-03-15 07:38:46	47.4	QTR	HRE	V..N
02-M038	11	2005-03-15 07:48:46	47.4	QTR	HRE	V..N
02-M038	11	2005-03-15 07:58:46	47.3	QTR	HRE	V..N
02-M038	11	2005-03-15 08:08:46	47.4	QTR	HRE	V..N
02-M038	11	2005-03-15 08:18:46	47	QTR	HRE	V..N
02-M038	11	2005-03-15 08:28:46	46.8	QTR	HRE	V..N
02-M038	11	2005-03-15 08:38:46	46.5	QTR	HRE	V..N
02-M038	11	2005-03-15 08:48:46	46.7	QTR	HRE	V..N
02-M038	11	2005-03-15 08:58:46	47.6	QTR	HRE	V..N
02-M038	11	2005-03-15 09:08:46	46.9	QTR	HRE	V..N
02-M038	11	2005-03-15 09:18:46	47.2	QTR	HRE	V..N
02-M038	11	2005-03-15 09:28:46	47.1	QTR	HRE	V..N
02-M038	11	2005-03-15 09:38:46	46.9	QTR	HRE	V..N
02-M038	11	2005-03-15 09:48:46	46.4	QTR	HRE	V..N
02-M038	11	2005-03-15 09:58:46	46	QTR	HRE	V..N
02-M038	11	2005-03-15 10:08:46	45.9	QTR	HRE	V..N
02-M038	11	2005-03-15 10:18:46	45.9	QTR	HRE	V..N
02-M038	11	2005-03-15 10:28:46	45.8	QTR	HRE	V..N
02-M038	11	2005-03-15 10:38:46	45.7	QTR	HRE	V..N
02-M038	11	2005-03-15 10:48:46	45.9	QTR	HRE	V..N
02-M038	11	2005-03-15 10:58:46	46.2	QTR	HRE	V..N
02-M038	11	2005-03-15 11:08:46	48.3	QTR	HRE	V..N
02-M038	11	2005-03-15 11:18:46	50.1	QTR	HRE	V..N
02-M038	11	2005-03-15 11:28:46	51.7	QTR	HRE	V..N
02-M038	11	2005-03-15 11:38:46	53.2	QTR	HRE	V..N
02-M038	11	2005-03-15 11:48:46	54.8	QTR	HRE	V..N
02-M038	11	2005-03-15 11:58:46	55.3	QTR	HRE	V..N
02-M038	11	2005-03-15 12:08:46	56	QTR	HRE	V..N
02-M038	11	2005-03-15 12:18:46	57.4	QTR	HRE	V..N
02-M038	11	2005-03-15 12:28:46	57.8	QTR	HRE	V..N
02-M038	11	2005-03-15 12:38:46	58.4	QTR	HRE	V..N
02-M038	11	2005-03-15 12:48:46	58.5	QTR	HRE	V..N
02-M038	11	2005-03-15 12:58:46	58.8	QTR	HRE	V..N
02-M038	11	2005-03-15 13:08:46	58.7	QTR	HRE	V..N
02-M038	11	2005-03-15 13:18:46	59.1	QTR	HRE	V..N
02-M038	11	2005-03-15 13:28:46	59	QTR	HRE	V..N
02-M038	11	2005-03-15 13:38:46	58.1	QTR	HRE	V..N
02-M038	11	2005-03-15 13:48:46	55.9	QTR	HRE	V..N
02-M038	11	2005-03-15 13:58:46	55.6	QTR	HRE	V..N
02-M038	11	2005-03-15 14:08:46	55.9	QTR	HRE	V..N
02-M038	11	2005-03-15 14:18:46	55.1	QTR	HRE	V..N
02-M038	11	2005-03-15 14:28:46	54.7	QTR	HRE	V..N
02-M038	11	2005-03-15 14:38:46	55.3	QTR	HRE	V..N
02-M038	11	2005-03-15 14:48:46	55.3	QTR	HRE	V..N
02-M038	11	2005-03-15 14:58:46	55.8	QTR	HRE	V..N
02-M038	11	2005-03-15 15:08:46	55.8	QTR	HRE	V..N
02-M038	11	2005-03-15 15:18:46	55.3	QTR	HRE	V..N
02-M038	11	2005-03-15 15:28:46	55.5	QTR	HRE	V..N
02-M038	11	2005-03-15 15:38:46	55.8	QTR	HRE	V..N
02-M038	11	2005-03-15 15:48:46	55.1	QTR	HRE	V..N
02-M038	11	2005-03-15 15:58:46	54.6	QTR	HRE	V..N
02-M038	11	2005-03-15 16:08:46	53.3	QTR	HRE	V..N
02-M038	11	2005-03-15 16:18:46	51.4	QTR	HRE	V..N
02-M038	11	2005-03-15 16:28:46	49.8	QTR	HRE	V..N
02-M038	11	2005-03-15 16:38:46	48.4	QTR	HRE	V..N
02-M038	11	2005-03-15 16:48:46	46.7	QTR	HRE	V..N
02-M038	11	2005-03-15 16:58:46	45.8	QTR	HRE	V..N
02-M038	11	2005-03-15 17:08:46	45.2	QTR	HRE	V..N
02-M038	11	2005-03-15 17:18:46	43.7	QTR	HRE	V..N
02-M038	11	2005-03-15 17:28:46	43.2	QTR	HRE	V..N
02-M038	11	2005-03-15 17:38:46	44.1	QTR	HRE	V..N
02-M038	11	2005-03-15 17:48:46	45.5	QTR	HRE	V..N
02-M038	11	2005-03-15 17:58:46	46.7	QTR	HRE	V..N
02-M038	11	2005-03-15 18:08:46	47.5	QTR	HRE	V..N
02-M038	11	2005-03-15 18:18:46	48.1	QTR	HRE	V..N
02-M038	11	2005-03-15 18:28:46	48.5	QTR	HRE	V..N
02-M038	11	2005-03-15 18:38:46	48.9	QTR	HRE	V..N
02-M038	11	2005-03-15 18:48:46	50.8	QTR	HRE	V..N
02-M038	11	2005-03-15 18:58:46	53.9	QTR	HRE	V..N
02-M038	11	2005-03-15 19:08:46	55.7	QTR	HRE	V..N
02-M038	11	2005-03-15 19:18:46	56.4	QTR	HRE	V..N
02-M038	11	2005-03-15 19:28:46	54.7	QTR	HRE	V..N
02-M038	11	2005-03-15 19:38:46	54.6	QTR	HRE	V..N
02-M038	11	2005-03-15 19:48:46	54.7	QTR	HRE	V..N
02-M038	11	2005-03-15 19:58:46	54.3	QTR	HRE	V..N
02-M038	11	2005-03-15 20:08:46	54.4	QTR	HRE	V..N
02-M038	11	2005-03-15 20:18:46	54.1	QTR	HRE	V..N
02-M038	11	2005-03-15 20:28:46	53.7	QTR	HRE	V..N
02-M038	11	2005-03-15 20:38:46	53.4	QTR	HRE	V..N
02-M038	11	2005-03-15 20:48:46	53.1	QTR	HRE	V..N
02-M038	11	2005-03-15 20:58:46	52.8	QTR	HRE	V..N
02-M038	11	2005-03-15 21:08:46	52.6	QTR	HRE	V..N
02-M038	11	2005-03-15 21:18:46	52.5	QTR	HRE	V..N
02-M038	11	2005-03-15 21:28:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-15 21:38:46	52.1	QTR	HRE	V..N
02-M038	11	2005-03-15 21:48:46	52	QTR	HRE	V..N
02-M038	11	2005-03-15 21:58:46	52	QTR	HRE	V..N
02-M038	11	2005-03-15 22:08:46	51.7	QTR	HRE	V..N
02-M038	11	2005-03-15 22:18:46	51.6	QTR	HRE	V..N
02-M038	11	2005-03-15 22:28:46	51.6	QTR	HRE	V..N
02-M038	11	2005-03-15 22:38:46	51.4	QTR	HRE	V..N
02-M038	11	2005-03-15 22:48:46	51.3	QTR	HRE	V..N
02-M038	11	2005-03-15 22:58:46	51.3	QTR	HRE	V..N
02-M038	11	2005-03-15 23:08:46	51.3	QTR	HRE	V..N
02-M038	11	2005-03-15 23:18:46	51.2	QTR	HRE	V..N
02-M038	11	2005-03-15 23:28:46	51.1	QTR	HRE	V..N
02-M038	11	2005-03-15 23:38:46	50.9	QTR	HRE	V..N
02-M038	11	2005-03-15 23:48:46	51	QTR	HRE	V..N
02-M038	11	2005-03-15 23:58:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 00:08:46	52.4	QTR	HRE	V..N
02-M038	11	2005-03-16 00:18:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 00:28:46	52.4	QTR	HRE	V..N
02-M038	11	2005-03-16 00:38:46	52.5	QTR	HRE	V..N
02-M038	11	2005-03-16 00:48:46	52.2	QTR	HRE	V..N
02-M038	11	2005-03-16 00:58:46	51.9	QTR	HRE	V..N
02-M038	11	2005-03-16 01:08:46	51.9	QTR	HRE	V..N
02-M038	11	2005-03-16 01:18:46	52	QTR	HRE	V..N
02-M038	11	2005-03-16 01:28:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 01:38:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 01:48:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 01:58:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 02:08:46	52.2	QTR	HRE	V..N
02-M038	11	2005-03-16 02:18:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 02:28:46	52.5	QTR	HRE	V..N
02-M038	11	2005-03-16 02:38:46	52.6	QTR	HRE	V..N
02-M038	11	2005-03-16 02:48:46	52.7	QTR	HRE	V..N
02-M038	11	2005-03-16 02:58:46	52.5	QTR	HRE	V..N
02-M038	11	2005-03-16 03:08:46	52.5	QTR	HRE	V..N
02-M038	11	2005-03-16 03:18:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 03:28:46	52.4	QTR	HRE	V..N
02-M038	11	2005-03-16 03:38:46	52.4	QTR	HRE	V..N
02-M038	11	2005-03-16 03:48:46	52.4	QTR	HRE	V..N
02-M038	11	2005-03-16 03:58:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 04:08:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 04:18:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 04:28:46	52.2	QTR	HRE	V..N
02-M038	11	2005-03-16 04:38:46	52.3	QTR	HRE	V..N
02-M038	11	2005-03-16 04:48:46	52.2	QTR	HRE	V..N
02-M038	11	2005-03-16 04:58:46	52.1	QTR	HRE	V..N
02-M038	11	2005-03-16 05:08:46	51.9	QTR	HRE	V..N
02-M038	11	2005-03-16 05:18:46	51.9	QTR	HRE	V..N
02-M038	11	2005-03-16 05:28:46	51.6	QTR	HRE	V..N
02-M038	11	2005-03-16 05:38:46	51.6	QTR	HRE	V..N
02-M038	11	2005-03-16 05:48:46	51.2	QTR	HRE	V..N
02-M038	11	2005-03-16 05:58:46	51	QTR	HRE	V..N
02-M038	11	2005-03-16 06:08:46	51.1	QTR	HRE	V..N
02-M038	11	2005-03-16 06:18:46	51.1	QTR	HRE	V..N
02-M038	11	2005-03-16 06:28:46	51	QTR	HRE	V..N
02-M038	11	2005-03-16 06:38:46	51	QTR	HRE	V..N
02-M038	11	2005-03-16 06:48:46	50.9	QTR	HRE	V..N
02-M038	11	2005-03-16 06:58:46	51.3	QTR	HRE	V..N
02-M038	11	2005-03-16 07:08:46	51.7	QTR	HRE	V..N
02-M038	11	2005-03-16 07:18:46	51.5	QTR	HRE	V..N
02-M038	11	2005-03-16 07:28:46	51.5	QTR	HRE	V..N
02-M038	11	2005-03-16 07:38:46	51.4	QTR	HRE	V..N
02-M038	11	2005-03-16 07:48:46	51.3	QTR	HRE	V..N
02-M038	11	2005-03-16 07:58:46	51.2	QTR	HRE	V..N
02-M038	11	2005-03-16 08:08:46	51.1	QTR	HRE	V..N
02-M038	11	2005-03-16 08:18:46	51	QTR	HRE	V..N
02-M038	11	2005-03-16 08:28:46	50.9	QTR	HRE	V..N
02-M038	11	2005-03-16 08:38:46	50.6	QTR	HRE	V..N
02-M038	11	2005-03-16 08:48:46	50.2	QTR	HRE	V..N
02-M038	11	2005-03-16 08:58:46	50	QTR	HRE	V..N
02-M038	11	2005-03-16 09:08:46	50.5	QTR	HRE	V..N
02-M038	11	2005-03-16 09:18:46	51.1	QTR	HRE	V..N
02-M038	11	2005-03-16 09:28:46	55.1	QTR	HRE	V..N
02-M038	11	2005-03-16 09:38:46	57.7	QTR	HRE	V..N
02-M038	11	2005-03-16 09:48:46	58.5	QTR	HRE	V..N
02-M038	11	2005-03-16 09:58:46	59.2	QTR	HRE	V..N
02-M038	11	2005-03-16 10:08:46	59.1	QTR	HRE	V..N
02-M038	11	2005-03-16 10:18:46	58.2	QTR	HRE	V..N
02-M038	11	2005-03-16 10:28:46	57.6	QTR	HRE	V..N
02-M038	11	2005-03-16 10:38:46	56.9	QTR	HRE	V..N
02-M038	11	2005-03-16 10:48:46	55.6	QTR	HRE	V..N
02-M038	11	2005-03-16 10:58:46	55.4	QTR	HRE	V..N
02-M038	11	2005-03-16 11:08:46	54.9	QTR	HRE	V..N
02-M038	11	2005-03-16 11:18:46	55.7	QTR	HRE	V..N
02-M038	11	2005-03-16 11:28:46	54.5	QTR	HRE	V..N
02-M038	11	2005-03-16 11:38:46	54.1	QTR	HRE	V..N
02-M038	11	2005-03-16 11:48:46	54.3	QTR	HRE	V..N
02-M038	11	2005-03-16 11:58:46	54.7	QTR	HRE	V..N
02-M038	11	2005-03-16 12:08:46	54.9	QTR	HRE	V..N
02-M038	11	2005-03-16 12:18:46	54.7	QTR	HRE	V..N
02-M038	11	2005-03-16 12:28:46	54.4	QTR	HRE	V..N
02-M038	11	2005-03-16 12:38:46	54.1	QTR	HRE	V..N
02-M038	11	2005-03-16 12:48:46	54	QTR	HRE	V..N
02-M038	11	2005-03-16 12:58:46	54.2	QTR	HRE	V..N
02-M038	11	2005-03-16 13:08:46	54.7	QTR	HRE	V..N
02-M038	11	2005-03-16 13:18:46	54.8	QTR	HRE	V..N
02-M038	11	2005-03-16 13:28:46	55.1	QTR	HRE	V..N
02-M038	11	2005-03-16 13:38:46	55	QTR	HRE	V..N
02-M038	11	2005-03-16 13:48:46	54.9	QTR	HRE	V..N
02-M038	20	2005-03-09 15:59:11	30.19	HYG	HRE	V..N
02-M038	20	2005-03-09 16:09:11	28.81	HYG	HRE	V..N
02-M038	20	2005-03-09 16:19:11	28.69	HYG	HRE	V..N
02-M038	20	2005-03-09 16:29:11	28.25	HYG	HRE	V..N
02-M038	20	2005-03-09 16:39:11	27.5	HYG	HRE	V..N
02-M038	20	2005-03-09 16:49:11	26.56	HYG	HRE	V..N
02-M038	20	2005-03-09 16:59:11	26.19	HYG	HRE	V..N
02-M038	20	2005-03-09 17:09:11	25.88	HYG	HRE	V..N
02-M038	20	2005-03-09 17:19:11	25.63	HYG	HRE	V..N
02-M038	20	2005-03-09 17:29:11	25.06	HYG	HRE	V..N
02-M038	20	2005-03-09 17:39:11	24.38	HYG	HRE	V..N
02-M038	20	2005-03-09 17:49:11	24.13	HYG	HRE	V..N
02-M038	20	2005-03-09 17:59:11	22.81	HYG	HRE	V..N
02-M038	20	2005-03-09 18:09:11	21.63	HYG	HRE	V..N
02-M038	20	2005-03-09 18:19:11	20.75	HYG	HRE	V..N
02-M038	20	2005-03-09 18:29:11	21.19	HYG	HRE	V..N
02-M038	20	2005-03-09 18:39:11	22.25	HYG	HRE	V..N
02-M038	20	2005-03-09 18:49:11	24.31	HYG	HRE	V..N
02-M038	20	2005-03-09 18:59:11	25.44	HYG	HRE	V..N
02-M038	20	2005-03-09 19:09:11	26.06	HYG	HRE	V..N
02-M038	20	2005-03-09 19:19:11	26.06	HYG	HRE	V..N
02-M038	20	2005-03-09 19:29:11	26.44	HYG	HRE	V..N
02-M038	20	2005-03-09 19:39:11	26.94	HYG	HRE	V..N
02-M038	20	2005-03-09 19:49:11	27.25	HYG	HRE	V..N
02-M038	20	2005-03-09 19:59:11	28.44	HYG	HRE	V..N
02-M038	20	2005-03-09 20:09:11	29.31	HYG	HRE	V..N
02-M038	20	2005-03-09 20:19:11	29.38	HYG	HRE	V..N
02-M038	20	2005-03-09 20:29:11	29.5	HYG	HRE	V..N
02-M038	20	2005-03-09 20:39:11	29.56	HYG	HRE	V..N
02-M038	20	2005-03-09 20:49:11	30.31	HYG	HRE	V..N
02-M038	20	2005-03-09 20:59:11	30.5	HYG	HRE	V..N
02-M038	20	2005-03-09 21:09:11	30.56	HYG	HRE	V..N
02-M038	20	2005-03-09 21:19:11	30.44	HYG	HRE	V..N
02-M038	20	2005-03-09 21:29:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-09 21:39:11	30.56	HYG	HRE	V..N
02-M038	20	2005-03-09 21:49:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-09 21:59:11	30.75	HYG	HRE	V..N
02-M038	20	2005-03-09 22:09:11	30.88	HYG	HRE	V..N
02-M038	20	2005-03-09 22:19:11	30.88	HYG	HRE	V..N
02-M038	20	2005-03-09 22:29:11	30.88	HYG	HRE	V..N
02-M038	20	2005-03-09 22:39:11	31.13	HYG	HRE	V..N
02-M038	20	2005-03-09 22:49:11	31.38	HYG	HRE	V..N
02-M038	20	2005-03-09 22:59:11	31.31	HYG	HRE	V..N
02-M038	20	2005-03-09 23:09:11	31.56	HYG	HRE	V..N
02-M038	20	2005-03-09 23:19:11	30.94	HYG	HRE	V..N
02-M038	20	2005-03-09 23:29:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-09 23:39:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-09 23:49:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-09 23:59:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-10 00:09:11	30.81	HYG	HRE	V..N
02-M038	20	2005-03-10 00:19:11	30.75	HYG	HRE	V..N
02-M038	20	2005-03-10 00:29:11	30.81	HYG	HRE	V..N
02-M038	20	2005-03-10 00:39:11	30.81	HYG	HRE	V..N
02-M038	20	2005-03-10 00:49:11	30.88	HYG	HRE	V..N
02-M038	20	2005-03-10 00:59:11	30.88	HYG	HRE	V..N
02-M038	20	2005-03-10 01:09:11	30.94	HYG	HRE	V..N
02-M038	20	2005-03-10 01:19:11	31	HYG	HRE	V..N
02-M038	20	2005-03-10 01:29:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-10 01:39:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-10 01:49:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-10 01:59:11	31.19	HYG	HRE	V..N
02-M038	20	2005-03-10 02:09:11	31.31	HYG	HRE	V..N
02-M038	20	2005-03-10 02:19:11	31.38	HYG	HRE	V..N
02-M038	20	2005-03-10 02:29:11	31.44	HYG	HRE	V..N
02-M038	20	2005-03-10 02:39:11	31.38	HYG	HRE	V..N
02-M038	20	2005-03-10 02:49:11	31.38	HYG	HRE	V..N
02-M038	20	2005-03-10 02:59:11	31.44	HYG	HRE	V..N
02-M038	20	2005-03-10 03:09:11	31.81	HYG	HRE	V..N
02-M038	20	2005-03-10 03:19:11	31.94	HYG	HRE	V..N
02-M038	20	2005-03-10 03:29:11	32.06	HYG	HRE	V..N
02-M038	20	2005-03-10 03:39:11	32.13	HYG	HRE	V..N
02-M038	20	2005-03-10 03:49:11	32.13	HYG	HRE	V..N
02-M038	20	2005-03-10 03:59:11	32.13	HYG	HRE	V..N
02-M038	20	2005-03-10 04:09:11	32.25	HYG	HRE	V..N
02-M038	20	2005-03-10 04:19:11	32.31	HYG	HRE	V..N
02-M038	20	2005-03-10 04:29:11	32.31	HYG	HRE	V..N
02-M038	20	2005-03-10 04:39:11	32.44	HYG	HRE	V..N
02-M038	20	2005-03-10 04:49:11	32.44	HYG	HRE	V..N
02-M038	20	2005-03-10 04:59:11	32.38	HYG	HRE	V..N
02-M038	20	2005-03-10 05:09:11	32.5	HYG	HRE	V..N
02-M038	20	2005-03-10 05:19:11	32.5	HYG	HRE	V..N
02-M038	20	2005-03-10 05:29:11	32.63	HYG	HRE	V..N
02-M038	20	2005-03-10 05:39:11	32.63	HYG	HRE	V..N
02-M038	20	2005-03-10 05:49:11	32.63	HYG	HRE	V..N
02-M038	20	2005-03-10 05:59:11	32.38	HYG	HRE	V..N
02-M038	20	2005-03-10 06:09:11	33.19	HYG	HRE	V..N
02-M038	20	2005-03-10 06:19:11	33.69	HYG	HRE	V..N
02-M038	20	2005-03-10 06:29:11	33.25	HYG	HRE	V..N
02-M038	20	2005-03-10 06:39:11	33.69	HYG	HRE	V..N
02-M038	20	2005-03-10 06:49:11	33.56	HYG	HRE	V..N
02-M038	20	2005-03-10 06:59:11	33.44	HYG	HRE	V..N
02-M038	20	2005-03-10 07:09:11	35.13	HYG	HRE	V..N
02-M038	20	2005-03-10 07:19:11	34.69	HYG	HRE	V..N
02-M038	20	2005-03-10 07:29:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-10 07:39:11	35	HYG	HRE	V..N
02-M038	20	2005-03-10 07:49:11	34.69	HYG	HRE	V..N
02-M038	20	2005-03-10 07:59:11	34.44	HYG	HRE	V..N
02-M038	20	2005-03-10 08:09:11	34.13	HYG	HRE	V..N
02-M038	20	2005-03-10 08:19:11	33.94	HYG	HRE	V..N
02-M038	20	2005-03-10 08:29:11	33.13	HYG	HRE	V..N
02-M038	20	2005-03-10 08:39:11	33	HYG	HRE	V..N
02-M038	20	2005-03-10 08:49:11	32.69	HYG	HRE	V..N
02-M038	20	2005-03-10 08:59:11	32.5	HYG	HRE	V..N
02-M038	20	2005-03-10 09:09:11	32.25	HYG	HRE	V..N
02-M038	20	2005-03-10 09:19:11	32	HYG	HRE	V..N
02-M038	20	2005-03-10 09:29:11	31.81	HYG	HRE	V..N
02-M038	20	2005-03-10 09:39:11	30	HYG	HRE	V..N
02-M038	20	2005-03-10 09:49:11	28.25	HYG	HRE	V..N
02-M038	20	2005-03-10 09:59:11	27.44	HYG	HRE	V..N
02-M038	20	2005-03-10 10:09:11	26.88	HYG	HRE	V..N
02-M038	20	2005-03-10 10:19:11	26.56	HYG	HRE	V..N
02-M038	20	2005-03-10 10:29:11	26.44	HYG	HRE	V..N
02-M038	20	2005-03-10 10:39:11	26.31	HYG	HRE	V..N
02-M038	20	2005-03-10 10:49:11	25.81	HYG	HRE	V..N
02-M038	20	2005-03-10 10:59:11	25.31	HYG	HRE	V..N
02-M038	20	2005-03-10 11:09:11	26.63	HYG	HRE	V..N
02-M038	20	2005-03-10 11:19:11	27.81	HYG	HRE	V..N
02-M038	20	2005-03-10 11:29:11	28.19	HYG	HRE	V..N
02-M038	20	2005-03-10 11:39:11	28.44	HYG	HRE	V..N
02-M038	20	2005-03-10 11:49:11	28.81	HYG	HRE	V..N
02-M038	20	2005-03-10 11:59:11	28.81	HYG	HRE	V..N
02-M038	20	2005-03-10 12:09:11	28.81	HYG	HRE	V..N
02-M038	20	2005-03-10 12:19:11	27.38	HYG	HRE	V..N
02-M038	20	2005-03-10 12:29:11	26.31	HYG	HRE	V..N
02-M038	20	2005-03-10 12:39:11	26.38	HYG	HRE	V..N
02-M038	20	2005-03-10 12:49:11	28.25	HYG	HRE	V..N
02-M038	20	2005-03-10 12:59:11	28.88	HYG	HRE	V..N
02-M038	20	2005-03-10 13:09:11	28.69	HYG	HRE	V..N
02-M038	20	2005-03-10 13:19:11	28.63	HYG	HRE	V..N
02-M038	20	2005-03-10 13:29:11	28.5	HYG	HRE	V..N
02-M038	20	2005-03-10 13:39:11	28.94	HYG	HRE	V..N
02-M038	20	2005-03-10 13:49:11	29.31	HYG	HRE	V..N
02-M038	20	2005-03-10 13:59:11	29.63	HYG	HRE	V..N
02-M038	20	2005-03-10 14:09:11	29.94	HYG	HRE	V..N
02-M038	20	2005-03-10 14:19:11	30.25	HYG	HRE	V..N
02-M038	20	2005-03-10 14:29:11	30.44	HYG	HRE	V..N
02-M038	20	2005-03-10 14:39:11	30.13	HYG	HRE	V..N
02-M038	20	2005-03-10 14:49:11	30.13	HYG	HRE	V..N
02-M038	20	2005-03-10 14:59:11	29.94	HYG	HRE	V..N
02-M038	20	2005-03-10 15:09:11	30.19	HYG	HRE	V..N
02-M038	20	2005-03-10 15:19:11	30.13	HYG	HRE	V..N
02-M038	20	2005-03-10 15:29:11	30.13	HYG	HRE	V..N
02-M038	20	2005-03-10 15:39:11	30.13	HYG	HRE	V..N
02-M038	20	2005-03-10 15:49:11	29.38	HYG	HRE	V..N
02-M038	20	2005-03-10 15:59:11	29.13	HYG	HRE	V..N
02-M038	20	2005-03-10 16:09:11	28.94	HYG	HRE	V..N
02-M038	20	2005-03-10 16:19:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-10 16:29:11	31.25	HYG	HRE	V..N
02-M038	20	2005-03-10 16:39:11	31.75	HYG	HRE	V..N
02-M038	20	2005-03-10 16:49:11	31.38	HYG	HRE	V..N
02-M038	20	2005-03-10 16:59:11	31.25	HYG	HRE	V..N
02-M038	20	2005-03-10 17:09:11	31.56	HYG	HRE	V..N
02-M038	20	2005-03-10 17:19:11	32	HYG	HRE	V..N
02-M038	20	2005-03-10 17:29:11	32.44	HYG	HRE	V..N
02-M038	20	2005-03-10 17:39:11	32.56	HYG	HRE	V..N
02-M038	20	2005-03-10 17:49:11	32.63	HYG	HRE	V..N
02-M038	20	2005-03-10 17:59:11	30.94	HYG	HRE	V..N
02-M038	20	2005-03-10 18:09:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-10 18:19:11	30.13	HYG	HRE	V..N
02-M038	20	2005-03-10 18:29:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-10 18:39:11	32.94	HYG	HRE	V..N
02-M038	20	2005-03-10 18:49:11	33.81	HYG	HRE	V..N
02-M038	20	2005-03-10 18:59:11	33.81	HYG	HRE	V..N
02-M038	20	2005-03-10 19:09:11	34	HYG	HRE	V..N
02-M038	20	2005-03-10 19:19:11	34.5	HYG	HRE	V..N
02-M038	20	2005-03-10 19:29:11	34.56	HYG	HRE	V..N
02-M038	20	2005-03-10 19:39:11	34.88	HYG	HRE	V..N
02-M038	20	2005-03-10 19:49:11	35.31	HYG	HRE	V..N
02-M038	20	2005-03-10 19:59:11	36.44	HYG	HRE	V..N
02-M038	20	2005-03-10 20:09:11	37.94	HYG	HRE	V..N
02-M038	20	2005-03-10 20:19:11	37.88	HYG	HRE	V..N
02-M038	20	2005-03-10 20:29:11	37.81	HYG	HRE	V..N
02-M038	20	2005-03-10 20:39:11	37.63	HYG	HRE	V..N
02-M038	20	2005-03-10 20:49:11	37.94	HYG	HRE	V..N
02-M038	20	2005-03-10 20:59:11	38	HYG	HRE	V..N
02-M038	20	2005-03-10 21:09:11	37.81	HYG	HRE	V..N
02-M038	20	2005-03-10 21:19:11	37.81	HYG	HRE	V..N
02-M038	20	2005-03-10 21:29:11	37.69	HYG	HRE	V..N
02-M038	20	2005-03-10 21:39:11	37.81	HYG	HRE	V..N
02-M038	20	2005-03-10 21:49:11	37.88	HYG	HRE	V..N
02-M038	20	2005-03-10 21:59:11	37.31	HYG	HRE	V..N
02-M038	20	2005-03-10 22:09:11	37.25	HYG	HRE	V..N
02-M038	20	2005-03-10 22:19:11	37.13	HYG	HRE	V..N
02-M038	20	2005-03-10 22:29:11	37.06	HYG	HRE	V..N
02-M038	20	2005-03-10 22:39:11	37	HYG	HRE	V..N
02-M038	20	2005-03-10 22:49:11	36.94	HYG	HRE	V..N
02-M038	20	2005-03-10 22:59:11	36.69	HYG	HRE	V..N
02-M038	20	2005-03-10 23:09:11	36.44	HYG	HRE	V..N
02-M038	20	2005-03-10 23:19:11	36.19	HYG	HRE	V..N
02-M038	20	2005-03-10 23:29:11	36.31	HYG	HRE	V..N
02-M038	20	2005-03-10 23:39:11	36.5	HYG	HRE	V..N
02-M038	20	2005-03-10 23:49:11	36.56	HYG	HRE	V..N
02-M038	20	2005-03-10 23:59:11	36.56	HYG	HRE	V..N
02-M038	20	2005-03-11 00:09:11	35.81	HYG	HRE	V..N
02-M038	20	2005-03-11 00:19:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-11 00:29:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-11 00:39:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-11 00:49:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-11 00:59:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-11 01:09:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-11 01:19:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-11 01:29:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-11 01:39:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-11 01:49:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-11 01:59:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-11 02:09:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-11 02:19:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-11 02:29:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-11 02:39:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-11 02:49:11	35.31	HYG	HRE	V..N
02-M038	20	2005-03-11 02:59:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-11 03:09:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-11 03:19:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-11 03:29:11	35.31	HYG	HRE	V..N
02-M038	20	2005-03-11 03:39:11	35.31	HYG	HRE	V..N
02-M038	20	2005-03-11 03:49:11	35.38	HYG	HRE	V..N
02-M038	20	2005-03-11 03:59:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-11 04:09:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-11 04:19:11	35.31	HYG	HRE	V..N
02-M038	20	2005-03-11 04:29:11	35.31	HYG	HRE	V..N
02-M038	20	2005-03-11 04:39:11	35.38	HYG	HRE	V..N
02-M038	20	2005-03-11 04:49:11	35.31	HYG	HRE	V..N
02-M038	20	2005-03-11 04:59:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-11 05:09:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-11 05:19:11	35.19	HYG	HRE	V..N
02-M038	20	2005-03-11 05:29:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-11 05:39:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-11 05:49:11	35.31	HYG	HRE	V..N
02-M038	20	2005-03-11 05:59:11	35.31	HYG	HRE	V..N
02-M038	20	2005-03-11 06:09:11	35.19	HYG	HRE	V..N
02-M038	20	2005-03-11 06:19:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-11 06:29:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-11 06:39:11	35.38	HYG	HRE	V..N
02-M038	20	2005-03-11 06:49:11	35.38	HYG	HRE	V..N
02-M038	20	2005-03-11 06:59:11	36	HYG	HRE	V..N
02-M038	20	2005-03-11 07:09:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-11 07:19:11	35.88	HYG	HRE	V..N
02-M038	20	2005-03-11 07:29:11	35.94	HYG	HRE	V..N
02-M038	20	2005-03-11 07:39:11	36.06	HYG	HRE	V..N
02-M038	20	2005-03-11 07:49:11	35.94	HYG	HRE	V..N
02-M038	20	2005-03-11 07:59:11	35.94	HYG	HRE	V..N
02-M038	20	2005-03-11 08:09:11	36	HYG	HRE	V..N
02-M038	20	2005-03-11 08:19:11	35.56	HYG	HRE	V..N
02-M038	20	2005-03-11 08:29:11	35.81	HYG	HRE	V..N
02-M038	20	2005-03-11 08:39:11	35.56	HYG	HRE	V..N
02-M038	20	2005-03-11 08:49:11	36.5	HYG	HRE	V..N
02-M038	20	2005-03-11 08:59:11	36.69	HYG	HRE	V..N
02-M038	20	2005-03-11 09:09:11	36.75	HYG	HRE	V..N
02-M038	20	2005-03-11 09:19:11	36.81	HYG	HRE	V..N
02-M038	20	2005-03-11 09:29:11	36.38	HYG	HRE	V..N
02-M038	20	2005-03-11 09:39:11	37	HYG	HRE	V..N
02-M038	20	2005-03-11 09:49:11	36.06	HYG	HRE	V..N
02-M038	20	2005-03-11 09:59:11	37.44	HYG	HRE	V..N
02-M038	20	2005-03-11 10:09:11	36.25	HYG	HRE	V..N
02-M038	20	2005-03-11 10:19:11	36.13	HYG	HRE	V..N
02-M038	20	2005-03-11 10:29:11	35.88	HYG	HRE	V..N
02-M038	20	2005-03-11 10:39:11	35.63	HYG	HRE	V..N
02-M038	20	2005-03-11 10:49:11	35.69	HYG	HRE	V..N
02-M038	20	2005-03-11 10:59:11	35.69	HYG	HRE	V..N
02-M038	20	2005-03-11 11:09:11	35.56	HYG	HRE	V..N
02-M038	20	2005-03-11 11:19:11	34.81	HYG	HRE	V..N
02-M038	20	2005-03-11 11:29:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-11 11:39:11	35	HYG	HRE	V..N
02-M038	20	2005-03-11 11:49:11	34.88	HYG	HRE	V..N
02-M038	20	2005-03-11 11:59:11	32.69	HYG	HRE	V..N
02-M038	20	2005-03-11 12:09:11	29.63	HYG	HRE	V..N
02-M038	20	2005-03-11 12:19:11	28.69	HYG	HRE	V..N
02-M038	20	2005-03-11 12:29:11	27.75	HYG	HRE	V..N
02-M038	20	2005-03-11 12:39:11	27.06	HYG	HRE	V..N
02-M038	20	2005-03-11 12:49:11	27.06	HYG	HRE	V..N
02-M038	20	2005-03-11 12:59:11	27.38	HYG	HRE	V..N
02-M038	20	2005-03-11 13:09:11	27.38	HYG	HRE	V..N
02-M038	20	2005-03-11 13:19:11	27.06	HYG	HRE	V..N
02-M038	20	2005-03-11 13:29:11	26.75	HYG	HRE	V..N
02-M038	20	2005-03-11 13:39:11	26.38	HYG	HRE	V..N
02-M038	20	2005-03-11 13:49:11	26.13	HYG	HRE	V..N
02-M038	20	2005-03-11 13:59:11	26.38	HYG	HRE	V..N
02-M038	20	2005-03-11 14:09:11	26.19	HYG	HRE	V..N
02-M038	20	2005-03-11 14:19:11	26	HYG	HRE	V..N
02-M038	20	2005-03-11 14:29:11	25.75	HYG	HRE	V..N
02-M038	20	2005-03-11 14:39:11	25.38	HYG	HRE	V..N
02-M038	20	2005-03-11 14:49:11	25	HYG	HRE	V..N
02-M038	20	2005-03-11 14:59:11	24.63	HYG	HRE	V..N
02-M038	20	2005-03-11 15:09:11	25.19	HYG	HRE	V..N
02-M038	20	2005-03-11 15:19:11	26.06	HYG	HRE	V..N
02-M038	20	2005-03-11 15:29:11	26.38	HYG	HRE	V..N
02-M038	20	2005-03-11 15:39:11	26.56	HYG	HRE	V..N
02-M038	20	2005-03-11 15:49:11	26.69	HYG	HRE	V..N
02-M038	20	2005-03-11 15:59:11	26.88	HYG	HRE	V..N
02-M038	20	2005-03-11 16:09:11	27.06	HYG	HRE	V..N
02-M038	20	2005-03-11 16:19:11	25.06	HYG	HRE	V..N
02-M038	20	2005-03-11 16:29:11	24.69	HYG	HRE	V..N
02-M038	20	2005-03-11 16:39:11	24.38	HYG	HRE	V..N
02-M038	20	2005-03-11 16:49:11	23.63	HYG	HRE	V..N
02-M038	20	2005-03-11 16:59:11	23.31	HYG	HRE	V..N
02-M038	20	2005-03-11 17:09:11	23.56	HYG	HRE	V..N
02-M038	20	2005-03-11 17:19:11	23.5	HYG	HRE	V..N
02-M038	20	2005-03-11 17:29:11	22.94	HYG	HRE	V..N
02-M038	20	2005-03-11 17:39:11	21.88	HYG	HRE	V..N
02-M038	20	2005-03-11 17:49:11	20.63	HYG	HRE	V..N
02-M038	20	2005-03-11 17:59:11	20.06	HYG	HRE	V..N
02-M038	20	2005-03-11 18:09:11	20.31	HYG	HRE	V..N
02-M038	20	2005-03-11 18:19:11	20.88	HYG	HRE	V..N
02-M038	20	2005-03-11 18:29:11	21.81	HYG	HRE	V..N
02-M038	20	2005-03-11 18:39:11	23	HYG	HRE	V..N
02-M038	20	2005-03-11 18:49:11	23.69	HYG	HRE	V..N
02-M038	20	2005-03-11 18:59:11	25.19	HYG	HRE	V..N
02-M038	20	2005-03-11 19:09:11	26.38	HYG	HRE	V..N
02-M038	20	2005-03-11 19:19:11	28.63	HYG	HRE	V..N
02-M038	20	2005-03-11 19:29:11	29.25	HYG	HRE	V..N
02-M038	20	2005-03-11 19:39:11	29.44	HYG	HRE	V..N
02-M038	20	2005-03-11 19:49:11	29.75	HYG	HRE	V..N
02-M038	20	2005-03-11 19:59:11	29.69	HYG	HRE	V..N
02-M038	20	2005-03-11 20:09:11	29.88	HYG	HRE	V..N
02-M038	20	2005-03-11 20:19:11	29.88	HYG	HRE	V..N
02-M038	20	2005-03-11 20:29:11	30	HYG	HRE	V..N
02-M038	20	2005-03-11 20:39:11	30	HYG	HRE	V..N
02-M038	20	2005-03-11 20:49:11	30	HYG	HRE	V..N
02-M038	20	2005-03-11 20:59:11	30.25	HYG	HRE	V..N
02-M038	20	2005-03-11 21:09:11	30.31	HYG	HRE	V..N
02-M038	20	2005-03-11 21:19:11	30.38	HYG	HRE	V..N
02-M038	20	2005-03-11 21:29:11	30.38	HYG	HRE	V..N
02-M038	20	2005-03-11 21:39:11	30.38	HYG	HRE	V..N
02-M038	20	2005-03-11 21:49:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-11 21:59:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-11 22:09:11	30.56	HYG	HRE	V..N
02-M038	20	2005-03-11 22:19:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-11 22:29:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-11 22:39:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-11 22:49:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-11 22:59:11	30.75	HYG	HRE	V..N
02-M038	20	2005-03-11 23:09:11	30.94	HYG	HRE	V..N
02-M038	20	2005-03-11 23:19:11	30.75	HYG	HRE	V..N
02-M038	20	2005-03-11 23:29:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-11 23:39:11	30.94	HYG	HRE	V..N
02-M038	20	2005-03-11 23:49:11	30.75	HYG	HRE	V..N
02-M038	20	2005-03-11 23:59:11	30.94	HYG	HRE	V..N
02-M038	20	2005-03-12 00:09:11	30.94	HYG	HRE	V..N
02-M038	20	2005-03-12 00:19:11	30.88	HYG	HRE	V..N
02-M038	20	2005-03-12 00:29:11	30.81	HYG	HRE	V..N
02-M038	20	2005-03-12 00:39:11	30.75	HYG	HRE	V..N
02-M038	20	2005-03-12 00:49:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-12 00:59:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-12 01:09:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-12 01:19:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-12 01:29:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-12 01:39:11	30.75	HYG	HRE	V..N
02-M038	20	2005-03-12 01:49:11	30.81	HYG	HRE	V..N
02-M038	20	2005-03-12 01:59:11	30.75	HYG	HRE	V..N
02-M038	20	2005-03-12 02:09:11	30.75	HYG	HRE	V..N
02-M038	20	2005-03-12 02:19:11	30.81	HYG	HRE	V..N
02-M038	20	2005-03-12 02:29:11	30.88	HYG	HRE	V..N
02-M038	20	2005-03-12 02:39:11	30.94	HYG	HRE	V..N
02-M038	20	2005-03-12 02:49:11	31	HYG	HRE	V..N
02-M038	20	2005-03-12 02:59:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-12 03:09:11	31.13	HYG	HRE	V..N
02-M038	20	2005-03-12 03:19:11	31.13	HYG	HRE	V..N
02-M038	20	2005-03-12 03:29:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-12 03:39:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-12 03:49:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-12 03:59:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-12 04:09:11	31	HYG	HRE	V..N
02-M038	20	2005-03-12 04:19:11	30.94	HYG	HRE	V..N
02-M038	20	2005-03-12 04:29:11	30.94	HYG	HRE	V..N
02-M038	20	2005-03-12 04:39:11	31	HYG	HRE	V..N
02-M038	20	2005-03-12 04:49:11	31.25	HYG	HRE	V..N
02-M038	20	2005-03-12 04:59:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-12 05:09:11	31.13	HYG	HRE	V..N
02-M038	20	2005-03-12 05:19:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-12 05:29:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-12 05:39:11	31.13	HYG	HRE	V..N
02-M038	20	2005-03-12 05:49:11	31.19	HYG	HRE	V..N
02-M038	20	2005-03-12 05:59:11	31.25	HYG	HRE	V..N
02-M038	20	2005-03-12 06:09:11	31.31	HYG	HRE	V..N
02-M038	20	2005-03-12 06:19:11	31.38	HYG	HRE	V..N
02-M038	20	2005-03-12 06:29:11	31.44	HYG	HRE	V..N
02-M038	20	2005-03-12 06:39:11	31.38	HYG	HRE	V..N
02-M038	20	2005-03-12 06:49:11	31.25	HYG	HRE	V..N
02-M038	20	2005-03-12 06:59:11	31.38	HYG	HRE	V..N
02-M038	20	2005-03-12 07:09:11	31.81	HYG	HRE	V..N
02-M038	20	2005-03-12 07:19:11	32.44	HYG	HRE	V..N
02-M038	20	2005-03-12 07:29:11	32.69	HYG	HRE	V..N
02-M038	20	2005-03-12 07:39:11	32.69	HYG	HRE	V..N
02-M038	20	2005-03-12 07:49:11	32.5	HYG	HRE	V..N
02-M038	20	2005-03-12 07:59:11	29.75	HYG	HRE	V..N
02-M038	20	2005-03-12 08:09:11	28.94	HYG	HRE	V..N
02-M038	20	2005-03-12 08:19:11	29.88	HYG	HRE	V..N
02-M038	20	2005-03-12 08:29:11	29.75	HYG	HRE	V..N
02-M038	20	2005-03-12 08:39:11	29.69	HYG	HRE	V..N
02-M038	20	2005-03-12 08:49:11	29.81	HYG	HRE	V..N
02-M038	20	2005-03-12 08:59:11	29.88	HYG	HRE	V..N
02-M038	20	2005-03-12 09:09:11	30.25	HYG	HRE	V..N
02-M038	20	2005-03-12 09:19:11	29.88	HYG	HRE	V..N
02-M038	20	2005-03-12 09:29:11	28.69	HYG	HRE	V..N
02-M038	20	2005-03-12 09:39:11	29.5	HYG	HRE	V..N
02-M038	20	2005-03-12 09:49:11	29.56	HYG	HRE	V..N
02-M038	20	2005-03-12 09:59:11	29.69	HYG	HRE	V..N
02-M038	20	2005-03-12 10:09:11	30.06	HYG	HRE	V..N
02-M038	20	2005-03-12 10:19:11	30.13	HYG	HRE	V..N
02-M038	20	2005-03-12 10:29:11	30.25	HYG	HRE	V..N
02-M038	20	2005-03-12 10:39:11	30.44	HYG	HRE	V..N
02-M038	20	2005-03-12 10:49:11	30.5	HYG	HRE	V..N
02-M038	20	2005-03-12 10:59:11	30.44	HYG	HRE	V..N
02-M038	20	2005-03-12 11:09:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-12 11:19:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-12 11:29:11	31.25	HYG	HRE	V..N
02-M038	20	2005-03-12 11:39:11	31.44	HYG	HRE	V..N
02-M038	20	2005-03-12 11:49:11	30.75	HYG	HRE	V..N
02-M038	20	2005-03-12 11:59:11	30.06	HYG	HRE	V..N
02-M038	20	2005-03-12 12:09:11	29.13	HYG	HRE	V..N
02-M038	20	2005-03-12 12:19:11	29.31	HYG	HRE	V..N
02-M038	20	2005-03-12 12:29:11	29.56	HYG	HRE	V..N
02-M038	20	2005-03-12 12:39:11	29.38	HYG	HRE	V..N
02-M038	20	2005-03-12 12:49:11	29.56	HYG	HRE	V..N
02-M038	20	2005-03-12 12:59:11	29.38	HYG	HRE	V..N
02-M038	20	2005-03-12 13:09:11	29.5	HYG	HRE	V..N
02-M038	20	2005-03-12 13:19:11	29.88	HYG	HRE	V..N
02-M038	20	2005-03-12 13:29:11	32.06	HYG	HRE	V..N
02-M038	20	2005-03-12 13:39:11	32.75	HYG	HRE	V..N
02-M038	20	2005-03-12 13:49:11	32.63	HYG	HRE	V..N
02-M038	20	2005-03-12 13:59:11	32	HYG	HRE	V..N
02-M038	20	2005-03-12 14:09:11	31.81	HYG	HRE	V..N
02-M038	20	2005-03-12 14:19:11	31.25	HYG	HRE	V..N
02-M038	20	2005-03-12 14:29:11	31.19	HYG	HRE	V..N
02-M038	20	2005-03-12 14:39:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-12 14:49:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-12 14:59:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-12 15:09:11	30.25	HYG	HRE	V..N
02-M038	20	2005-03-12 15:19:11	31.38	HYG	HRE	V..N
02-M038	20	2005-03-12 15:29:11	31.25	HYG	HRE	V..N
02-M038	20	2005-03-12 15:39:11	31.13	HYG	HRE	V..N
02-M038	20	2005-03-12 15:49:11	31.06	HYG	HRE	V..N
02-M038	20	2005-03-12 15:59:11	31.19	HYG	HRE	V..N
02-M038	20	2005-03-12 16:09:11	31.31	HYG	HRE	V..N
02-M038	20	2005-03-12 16:19:11	30.63	HYG	HRE	V..N
02-M038	20	2005-03-12 16:29:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-12 16:39:11	31.25	HYG	HRE	V..N
02-M038	20	2005-03-12 16:49:11	30.81	HYG	HRE	V..N
02-M038	20	2005-03-12 16:59:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-12 17:09:11	30.56	HYG	HRE	V..N
02-M038	20	2005-03-12 17:19:11	30.5	HYG	HRE	V..N
02-M038	20	2005-03-12 17:29:11	30.25	HYG	HRE	V..N
02-M038	20	2005-03-12 17:39:11	29	HYG	HRE	V..N
02-M038	20	2005-03-12 17:49:11	26.75	HYG	HRE	V..N
02-M038	20	2005-03-12 17:59:11	25.5	HYG	HRE	V..N
02-M038	20	2005-03-12 18:09:11	25.13	HYG	HRE	V..N
02-M038	20	2005-03-12 18:19:11	26	HYG	HRE	V..N
02-M038	20	2005-03-12 18:29:11	27.63	HYG	HRE	V..N
02-M038	20	2005-03-12 18:39:11	29.13	HYG	HRE	V..N
02-M038	20	2005-03-12 18:49:11	30.31	HYG	HRE	V..N
02-M038	20	2005-03-12 18:59:11	31.31	HYG	HRE	V..N
02-M038	20	2005-03-12 19:09:11	32.38	HYG	HRE	V..N
02-M038	20	2005-03-12 19:19:11	34.56	HYG	HRE	V..N
02-M038	20	2005-03-12 19:29:11	34.69	HYG	HRE	V..N
02-M038	20	2005-03-12 19:39:11	34.94	HYG	HRE	V..N
02-M038	20	2005-03-12 19:49:11	36.13	HYG	HRE	V..N
02-M038	20	2005-03-12 19:59:11	37.5	HYG	HRE	V..N
02-M038	20	2005-03-12 20:09:11	38.06	HYG	HRE	V..N
02-M038	20	2005-03-12 20:19:11	37.69	HYG	HRE	V..N
02-M038	20	2005-03-12 20:29:11	38.06	HYG	HRE	V..N
02-M038	20	2005-03-12 20:39:11	38	HYG	HRE	V..N
02-M038	20	2005-03-12 20:49:11	38.19	HYG	HRE	V..N
02-M038	20	2005-03-12 20:59:11	38.06	HYG	HRE	V..N
02-M038	20	2005-03-12 21:09:11	37.81	HYG	HRE	V..N
02-M038	20	2005-03-12 21:19:11	37.63	HYG	HRE	V..N
02-M038	20	2005-03-12 21:29:11	37.5	HYG	HRE	V..N
02-M038	20	2005-03-12 21:39:11	37.56	HYG	HRE	V..N
02-M038	20	2005-03-12 21:49:11	37.56	HYG	HRE	V..N
02-M038	20	2005-03-12 21:59:11	37.31	HYG	HRE	V..N
02-M038	20	2005-03-12 22:09:11	37.44	HYG	HRE	V..N
02-M038	20	2005-03-12 22:19:11	37.31	HYG	HRE	V..N
02-M038	20	2005-03-12 22:29:11	37.38	HYG	HRE	V..N
02-M038	20	2005-03-12 22:39:11	37.31	HYG	HRE	V..N
02-M038	20	2005-03-12 22:49:11	37.25	HYG	HRE	V..N
02-M038	20	2005-03-12 22:59:11	37.19	HYG	HRE	V..N
02-M038	20	2005-03-12 23:09:11	37.13	HYG	HRE	V..N
02-M038	20	2005-03-12 23:19:11	37.5	HYG	HRE	V..N
02-M038	20	2005-03-12 23:29:11	36.56	HYG	HRE	V..N
02-M038	20	2005-03-12 23:39:11	36.31	HYG	HRE	V..N
02-M038	20	2005-03-12 23:49:11	36.25	HYG	HRE	V..N
02-M038	20	2005-03-12 23:59:11	36.25	HYG	HRE	V..N
02-M038	20	2005-03-13 00:09:11	36.19	HYG	HRE	V..N
02-M038	20	2005-03-13 00:19:11	36.19	HYG	HRE	V..N
02-M038	20	2005-03-13 00:29:11	36.19	HYG	HRE	V..N
02-M038	20	2005-03-13 00:39:11	36.13	HYG	HRE	V..N
02-M038	20	2005-03-13 00:49:11	36.13	HYG	HRE	V..N
02-M038	20	2005-03-13 00:59:11	36.06	HYG	HRE	V..N
02-M038	20	2005-03-13 01:09:11	36.06	HYG	HRE	V..N
02-M038	20	2005-03-13 01:19:11	36.06	HYG	HRE	V..N
02-M038	20	2005-03-13 01:29:11	36.06	HYG	HRE	V..N
02-M038	20	2005-03-13 01:39:11	36.06	HYG	HRE	V..N
02-M038	20	2005-03-13 01:49:11	36.06	HYG	HRE	V..N
02-M038	20	2005-03-13 01:59:11	36	HYG	HRE	V..N
02-M038	20	2005-03-13 02:09:11	35.88	HYG	HRE	V..N
02-M038	20	2005-03-13 02:19:11	35.69	HYG	HRE	V..N
02-M038	20	2005-03-13 02:29:11	35.56	HYG	HRE	V..N
02-M038	20	2005-03-13 02:39:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-13 02:49:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-13 02:59:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-13 03:09:11	35.56	HYG	HRE	V..N
02-M038	20	2005-03-13 03:19:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-13 03:29:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-13 03:39:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-13 03:49:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-13 03:59:11	35.56	HYG	HRE	V..N
02-M038	20	2005-03-13 04:09:11	35.56	HYG	HRE	V..N
02-M038	20	2005-03-13 04:19:11	35.56	HYG	HRE	V..N
02-M038	20	2005-03-13 04:29:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-13 04:39:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-13 04:49:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-13 04:59:11	35.69	HYG	HRE	V..N
02-M038	20	2005-03-13 05:09:11	36.38	HYG	HRE	V..N
02-M038	20	2005-03-13 05:19:11	36.25	HYG	HRE	V..N
02-M038	20	2005-03-13 05:29:11	36.25	HYG	HRE	V..N
02-M038	20	2005-03-13 05:39:11	36.19	HYG	HRE	V..N
02-M038	20	2005-03-13 05:49:11	36.31	HYG	HRE	V..N
02-M038	20	2005-03-13 05:59:11	36.19	HYG	HRE	V..N
02-M038	20	2005-03-13 06:09:11	36	HYG	HRE	V..N
02-M038	20	2005-03-13 06:19:11	35.94	HYG	HRE	V..N
02-M038	20	2005-03-13 06:29:11	35.94	HYG	HRE	V..N
02-M038	20	2005-03-13 06:39:11	37.38	HYG	HRE	V..N
02-M038	20	2005-03-13 06:49:11	37.5	HYG	HRE	V..N
02-M038	20	2005-03-13 06:59:11	36.75	HYG	HRE	V..N
02-M038	20	2005-03-13 07:09:11	36.56	HYG	HRE	V..N
02-M038	20	2005-03-13 07:19:11	34.06	HYG	HRE	V..N
02-M038	20	2005-03-13 07:29:11	36.13	HYG	HRE	V..N
02-M038	20	2005-03-13 07:39:11	37.31	HYG	HRE	V..N
02-M038	20	2005-03-13 07:49:11	36.88	HYG	HRE	V..N
02-M038	20	2005-03-13 07:59:11	36.44	HYG	HRE	V..N
02-M038	20	2005-03-13 08:09:11	36.38	HYG	HRE	V..N
02-M038	20	2005-03-13 08:19:11	36.31	HYG	HRE	V..N
02-M038	20	2005-03-13 08:29:11	36.25	HYG	HRE	V..N
02-M038	20	2005-03-13 08:39:11	36.13	HYG	HRE	V..N
02-M038	20	2005-03-13 08:49:11	36	HYG	HRE	V..N
02-M038	20	2005-03-13 08:59:11	35.81	HYG	HRE	V..N
02-M038	20	2005-03-13 09:09:11	35.75	HYG	HRE	V..N
02-M038	20	2005-03-13 09:19:11	35.63	HYG	HRE	V..N
02-M038	20	2005-03-13 09:29:11	35.5	HYG	HRE	V..N
02-M038	20	2005-03-13 09:39:11	35.44	HYG	HRE	V..N
02-M038	20	2005-03-13 09:49:11	35.38	HYG	HRE	V..N
02-M038	20	2005-03-13 09:59:11	35.31	HYG	HRE	V..N
02-M038	20	2005-03-13 10:09:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-13 10:19:11	35.25	HYG	HRE	V..N
02-M038	20	2005-03-13 10:29:11	35.19	HYG	HRE	V..N
02-M038	20	2005-03-13 10:39:11	35.13	HYG	HRE	V..N
02-M038	20	2005-03-13 10:49:11	35.06	HYG	HRE	V..N
02-M038	20	2005-03-13 10:59:11	34.94	HYG	HRE	V..N
02-M038	20	2005-03-13 11:09:11	34.75	HYG	HRE	V..N
02-M038	20	2005-03-13 11:19:11	34.69	HYG	HRE	V..N
02-M038	20	2005-03-13 11:29:11	34.56	HYG	HRE	V..N
02-M038	20	2005-03-13 11:39:11	34.44	HYG	HRE	V..N
02-M038	20	2005-03-13 11:49:11	34.31	HYG	HRE	V..N
02-M038	20	2005-03-13 11:59:11	34.19	HYG	HRE	V..N
02-M038	20	2005-03-13 12:09:11	34	HYG	HRE	V..N
02-M038	20	2005-03-13 12:19:11	33.94	HYG	HRE	V..N
02-M038	20	2005-03-13 12:29:11	33.88	HYG	HRE	V..N
02-M038	20	2005-03-13 12:39:11	33.94	HYG	HRE	V..N
02-M038	20	2005-03-13 12:49:11	34	HYG	HRE	V..N
02-M038	20	2005-03-13 12:59:11	33.88	HYG	HRE	V..N
02-M038	20	2005-03-13 13:09:11	33.75	HYG	HRE	V..N
02-M038	20	2005-03-13 13:19:11	33.63	HYG	HRE	V..N
02-M038	20	2005-03-13 13:29:11	33.5	HYG	HRE	V..N
02-M038	20	2005-03-13 13:39:11	33.38	HYG	HRE	V..N
02-M038	20	2005-03-13 13:49:11	33.19	HYG	HRE	V..N
02-M038	20	2005-03-13 13:59:11	33.06	HYG	HRE	V..N
02-M038	20	2005-03-13 14:09:11	32.94	HYG	HRE	V..N
02-M038	20	2005-03-13 14:19:11	32.88	HYG	HRE	V..N
02-M038	20	2005-03-13 14:29:11	33.06	HYG	HRE	V..N
02-M038	20	2005-03-13 14:39:11	33.25	HYG	HRE	V..N
02-M038	20	2005-03-13 14:49:11	33.5	HYG	HRE	V..N
02-M038	20	2005-03-13 14:59:11	33.5	HYG	HRE	V..N
02-M038	20	2005-03-13 15:09:11	33.5	HYG	HRE	V..N
02-M038	20	2005-03-13 15:19:11	33.56	HYG	HRE	V..N
02-M038	20	2005-03-13 15:29:11	33.75	HYG	HRE	V..N
02-M038	20	2005-03-13 15:39:11	33.94	HYG	HRE	V..N
02-M038	20	2005-03-13 15:49:11	34	HYG	HRE	V..N
02-M038	20	2005-03-13 15:59:11	33.75	HYG	HRE	V..N
02-M038	20	2005-03-13 16:09:11	33.44	HYG	HRE	V..N
02-M038	20	2005-03-13 16:19:11	33.38	HYG	HRE	V..N
02-M038	20	2005-03-13 16:29:11	33.31	HYG	HRE	V..N
02-M038	20	2005-03-13 16:39:11	33.06	HYG	HRE	V..N
02-M038	20	2005-03-13 16:49:11	33	HYG	HRE	V..N
02-M038	20	2005-03-13 16:59:11	32.81	HYG	HRE	V..N
02-M038	20	2005-03-13 17:09:11	33	HYG	HRE	V..N
02-M038	20	2005-03-13 17:19:11	33.19	HYG	HRE	V..N
02-M038	20	2005-03-13 17:29:11	33.19	HYG	HRE	V..N
02-M038	20	2005-03-13 17:39:11	32.25	HYG	HRE	V..N
02-M038	20	2005-03-13 17:49:11	30.31	HYG	HRE	V..N
02-M038	20	2005-03-13 17:59:11	28.5	HYG	HRE	V..N
02-M038	20	2005-03-13 18:09:11	27.38	HYG	HRE	V..N
02-M038	20	2005-03-13 18:19:11	28.88	HYG	HRE	V..N
02-M038	20	2005-03-13 18:29:11	30.69	HYG	HRE	V..N
02-M038	20	2005-03-13 18:39:11	32.56	HYG	HRE	V..N
02-M038	20	2005-03-13 18:49:11	33.88	HYG	HRE	V..N
02-M038	20	2005-03-13 18:59:11	34.69	HYG	HRE	V..N
02-M038	20	2005-03-13 19:09:11	35.31	HYG	HRE	V..N
02-M038	20	2005-03-13 19:19:11	35.81	HYG	HRE	V..N
02-M038	20	2005-03-13 19:29:11	36.25	HYG	HRE	V..N
02-M038	20	2005-03-13 19:39:11	36.69	HYG	HRE	V..N
02-M038	20	2005-03-13 19:49:11	36.94	HYG	HRE	V..N
02-M038	20	2005-03-13 19:59:11	37.19	HYG	HRE	V..N
02-M038	20	2005-03-13 20:09:11	37.31	HYG	HRE	V..N
02-M038	20	2005-03-13 20:19:11	38.19	HYG	HRE	V..N
02-M038	20	2005-03-13 20:29:11	37.69	HYG	HRE	V..N
02-M038	20	2005-03-13 20:39:11	37.88	HYG	HRE	V..N
02-M038	20	2005-03-13 20:49:11	39.44	HYG	HRE	V..N
02-M038	20	2005-03-13 20:59:11	40.44	HYG	HRE	V..N
02-M038	20	2005-03-13 21:09:11	40.69	HYG	HRE	V..N
02-M038	20	2005-03-13 21:19:11	40.56	HYG	HRE	V..N
02-M038	20	2005-03-13 21:29:11	40.44	HYG	HRE	V..N
02-M038	20	2005-03-13 21:39:11	40.56	HYG	HRE	V..N
02-M038	20	2005-03-13 21:49:11	40.25	HYG	HRE	V..N
02-M038	20	2005-03-13 21:59:11	40.19	HYG	HRE	V..N
02-M038	20	2005-03-13 22:09:11	40.13	HYG	HRE	V..N
02-M038	20	2005-03-13 22:19:11	40.13	HYG	HRE	V..N
02-M038	20	2005-03-13 22:29:11	40.06	HYG	HRE	V..N
02-M038	20	2005-03-13 22:39:11	40.06	HYG	HRE	V..N
02-M038	20	2005-03-13 22:49:11	40	HYG	HRE	V..N
02-M038	20	2005-03-13 22:59:11	40.25	HYG	HRE	V..N
02-M038	20	2005-03-13 23:09:11	40.06	HYG	HRE	V..N
02-M038	20	2005-03-13 23:19:11	40.13	HYG	HRE	V..N
02-M038	20	2005-03-13 23:29:11	40.13	HYG	HRE	V..N
02-M038	20	2005-03-13 23:39:11	40	HYG	HRE	V..N
02-M038	20	2005-03-13 23:49:11	39.88	HYG	HRE	V..N
02-M038	20	2005-03-13 23:59:11	40.31	HYG	HRE	V..N
02-M038	20	2005-03-14 00:09:11	39.94	HYG	HRE	V..N
02-M038	20	2005-03-14 00:19:11	39.31	HYG	HRE	V..N
02-M038	20	2005-03-14 00:29:11	39.25	HYG	HRE	V..N
02-M038	20	2005-03-14 00:39:11	39.19	HYG	HRE	V..N
02-M038	20	2005-03-14 00:49:11	39.25	HYG	HRE	V..N
02-M038	20	2005-03-14 00:59:11	39.31	HYG	HRE	V..N
02-M038	20	2005-03-14 01:09:11	39.38	HYG	HRE	V..N
02-M038	20	2005-03-14 01:19:11	39.44	HYG	HRE	V..N
02-M038	20	2005-03-14 01:29:11	39.44	HYG	HRE	V..N
02-M038	20	2005-03-14 01:39:11	39.5	HYG	HRE	V..N
02-M038	20	2005-03-14 01:49:11	39.63	HYG	HRE	V..N
02-M038	20	2005-03-14 01:59:11	39.63	HYG	HRE	V..N
02-M038	20	2005-03-14 02:09:11	39.69	HYG	HRE	V..N
02-M038	20	2005-03-14 02:19:11	39.69	HYG	HRE	V..N
02-M038	20	2005-03-14 02:29:11	39.75	HYG	HRE	V..N
02-M038	20	2005-03-14 02:39:11	39.75	HYG	HRE	V..N
02-M038	20	2005-03-14 02:49:11	39.88	HYG	HRE	V..N
02-M038	20	2005-03-14 02:59:11	39.94	HYG	HRE	V..N
02-M038	20	2005-03-14 03:09:11	40	HYG	HRE	V..N
02-M038	20	2005-03-14 03:19:11	40	HYG	HRE	V..N
02-M038	20	2005-03-14 03:29:11	40	HYG	HRE	V..N
02-M038	20	2005-03-14 03:39:11	40	HYG	HRE	V..N
02-M038	20	2005-03-14 03:49:11	40.06	HYG	HRE	V..N
02-M038	20	2005-03-14 03:59:11	40.13	HYG	HRE	V..N
02-M038	20	2005-03-14 04:09:11	40.13	HYG	HRE	V..N
02-M038	20	2005-03-14 04:19:11	40.13	HYG	HRE	V..N
02-M038	20	2005-03-14 04:29:11	40.19	HYG	HRE	V..N
02-M038	20	2005-03-14 04:39:11	40.19	HYG	HRE	V..N
02-M038	20	2005-03-14 04:49:11	40.19	HYG	HRE	V..N
02-M038	20	2005-03-14 04:59:11	40.19	HYG	HRE	V..N
02-M038	20	2005-03-14 05:09:11	40.06	HYG	HRE	V..N
02-M038	20	2005-03-14 05:19:11	40.06	HYG	HRE	V..N
02-M038	20	2005-03-14 05:29:11	40	HYG	HRE	V..N
02-M038	20	2005-03-14 05:39:11	39.88	HYG	HRE	V..N
02-M038	20	2005-03-14 05:49:11	39.75	HYG	HRE	V..N
02-M038	20	2005-03-14 05:59:11	39.63	HYG	HRE	V..N
02-M038	20	2005-03-14 06:09:11	39.56	HYG	HRE	V..N
02-M038	20	2005-03-14 06:19:11	39.5	HYG	HRE	V..N
02-M038	20	2005-03-14 06:29:11	39.5	HYG	HRE	V..N
02-M038	20	2005-03-14 06:39:11	39.5	HYG	HRE	V..N
02-M038	20	2005-03-14 06:49:11	39.56	HYG	HRE	V..N
02-M038	20	2005-03-14 06:59:11	39.81	HYG	HRE	V..N
02-M038	20	2005-03-14 07:09:11	40.38	HYG	HRE	V..N
02-M038	20	2005-03-14 07:19:11	41.69	HYG	HRE	V..N
02-M038	20	2005-03-14 07:29:11	41.5	HYG	HRE	V..N
02-M038	20	2005-03-14 07:39:11	41.25	HYG	HRE	V..N
02-M038	20	2005-03-14 07:49:11	41	HYG	HRE	V..N
02-M038	20	2005-03-14 07:59:11	41.63	HYG	HRE	V..N
02-M038	20	2005-03-14 08:09:11	41	HYG	HRE	V..N
02-M038	20	2005-03-14 08:19:11	41	HYG	HRE	V..N
02-M038	20	2005-03-14 08:29:11	40.75	HYG	HRE	V..N
02-M038	20	2005-03-14 08:39:11	40.38	HYG	HRE	V..N
02-M038	20	2005-03-14 08:49:11	40.19	HYG	HRE	V..N
02-M038	20	2005-03-14 08:59:11	41.38	HYG	HRE	V..N
02-M038	20	2005-03-14 09:09:11	41.56	HYG	HRE	V..N
02-M038	20	2005-03-14 09:19:11	41.56	HYG	HRE	V..N
02-M038	20	2005-03-14 09:29:11	40.81	HYG	HRE	V..N
02-M038	20	2005-03-14 09:39:11	41.44	HYG	HRE	V..N
02-M038	20	2005-03-14 09:49:11	42.88	HYG	HRE	V..N
02-M038	20	2005-03-14 09:59:11	41.56	HYG	HRE	V..N
02-M038	20	2005-03-14 10:09:11	41.06	HYG	HRE	V..N
02-M038	20	2005-03-14 10:19:11	40.63	HYG	HRE	V..N
02-M038	20	2005-03-14 10:29:11	40.38	HYG	HRE	V..N
02-M038	20	2005-03-14 10:39:11	40.19	HYG	HRE	V..N
02-M038	20	2005-03-14 10:49:11	40	HYG	HRE	V..N
02-M038	20	2005-03-14 10:59:11	39.94	HYG	HRE	V..N
02-M038	20	2005-03-14 11:09:11	39.88	HYG	HRE	V..N
02-M038	20	2005-03-14 11:19:11	39.81	HYG	HRE	V..N
02-M038	20	2005-03-14 11:29:11	39.94	HYG	HRE	V..N
02-M038	20	2005-03-14 11:39:11	39.94	HYG	HRE	V..N
02-M038	20	2005-03-14 11:49:11	39.94	HYG	HRE	V..N
02-M038	20	2005-03-14 11:59:11	39.94	HYG	HRE	V..N
02-M038	20	2005-03-14 12:09:11	39.88	HYG	HRE	V..N
02-M038	20	2005-03-14 12:19:11	39.88	HYG	HRE	V..N
02-M038	20	2005-03-14 12:29:11	39.94	HYG	HRE	V..N
02-M038	20	2005-03-14 12:39:11	40	HYG	HRE	V..N
02-M038	20	2005-03-14 12:49:11	40	HYG	HRE	V..N
02-M038	20	2005-03-14 12:59:11	39.75	HYG	HRE	V..N
02-M038	20	2005-03-14 13:09:11	39.94	HYG	HRE	V..N
02-M038	20	2005-03-14 13:19:11	39.88	HYG	HRE	V..N
02-M038	20	2005-03-14 13:29:11	43.31	HYG	HRE	V..N
02-M038	20	2005-03-14 13:39:11	42.69	HYG	HRE	V..N
02-M038	20	2005-03-14 13:49:11	42.63	HYG	HRE	V..N
02-M038	20	2005-03-14 13:59:11	43.19	HYG	HRE	V..N
02-M038	20	2005-03-14 14:09:11	43.63	HYG	HRE	V..N
02-M038	20	2005-03-14 14:19:11	44.13	HYG	HRE	V..N
02-M038	20	2005-03-14 14:29:11	44.13	HYG	HRE	V..N
02-M038	20	2005-03-14 14:39:11	44.38	HYG	HRE	V..N
02-M038	20	2005-03-14 14:49:11	44.75	HYG	HRE	V..N
02-M038	20	2005-03-14 14:59:11	44.5	HYG	HRE	V..N
02-M038	20	2005-03-14 15:09:11	44.94	HYG	HRE	V..N
02-M038	20	2005-03-14 15:19:11	45.5	HYG	HRE	V..N
02-M038	20	2005-03-14 15:29:11	45.44	HYG	HRE	V..N
02-M038	20	2005-03-14 15:39:11	45.81	HYG	HRE	V..N
02-M038	20	2005-03-14 15:49:11	46.19	HYG	HRE	V..N
02-M038	20	2005-03-14 15:59:11	46.63	HYG	HRE	V..N
02-M038	20	2005-03-14 16:09:11	46.38	HYG	HRE	V..N
02-M038	20	2005-03-14 16:19:11	46.56	HYG	HRE	V..N
02-M038	20	2005-03-14 16:29:11	46.25	HYG	HRE	V..N
02-M038	20	2005-03-14 16:39:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-14 16:49:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-14 16:59:11	46.31	HYG	HRE	V..N
02-M038	20	2005-03-14 17:09:11	46.69	HYG	HRE	V..N
02-M038	20	2005-03-14 17:19:11	46.69	HYG	HRE	V..N
02-M038	20	2005-03-14 17:29:11	45.56	HYG	HRE	V..N
02-M038	20	2005-03-14 17:39:11	44.75	HYG	HRE	V..N
02-M038	20	2005-03-14 17:49:11	43.31	HYG	HRE	V..N
02-M038	20	2005-03-14 17:59:11	42.81	HYG	HRE	V..N
02-M038	20	2005-03-14 18:09:11	42.38	HYG	HRE	V..N
02-M038	20	2005-03-14 18:19:11	42.56	HYG	HRE	V..N
02-M038	20	2005-03-14 18:29:11	43.38	HYG	HRE	V..N
02-M038	20	2005-03-14 18:39:11	44.44	HYG	HRE	V..N
02-M038	20	2005-03-14 18:49:11	46.06	HYG	HRE	V..N
02-M038	20	2005-03-14 18:59:11	46.75	HYG	HRE	V..N
02-M038	20	2005-03-14 19:09:11	46.81	HYG	HRE	V..N
02-M038	20	2005-03-14 19:19:11	47.25	HYG	HRE	V..N
02-M038	20	2005-03-14 19:29:11	47	HYG	HRE	V..N
02-M038	20	2005-03-14 19:39:11	47.25	HYG	HRE	V..N
02-M038	20	2005-03-14 19:49:11	48.25	HYG	HRE	V..N
02-M038	20	2005-03-14 19:59:11	48.38	HYG	HRE	V..N
02-M038	20	2005-03-14 20:09:11	48.5	HYG	HRE	V..N
02-M038	20	2005-03-14 20:19:11	48.25	HYG	HRE	V..N
02-M038	20	2005-03-14 20:29:11	48.19	HYG	HRE	V..N
02-M038	20	2005-03-14 20:39:11	48	HYG	HRE	V..N
02-M038	20	2005-03-14 20:49:11	47.88	HYG	HRE	V..N
02-M038	20	2005-03-14 20:59:11	47.63	HYG	HRE	V..N
02-M038	20	2005-03-14 21:09:11	47.5	HYG	HRE	V..N
02-M038	20	2005-03-14 21:19:11	47.31	HYG	HRE	V..N
02-M038	20	2005-03-14 21:29:11	47.31	HYG	HRE	V..N
02-M038	20	2005-03-14 21:39:11	47.31	HYG	HRE	V..N
02-M038	20	2005-03-14 21:49:11	47.25	HYG	HRE	V..N
02-M038	20	2005-03-14 21:59:11	46.94	HYG	HRE	V..N
02-M038	20	2005-03-14 22:09:11	46.88	HYG	HRE	V..N
02-M038	20	2005-03-14 22:19:11	46.69	HYG	HRE	V..N
02-M038	20	2005-03-14 22:29:11	46.75	HYG	HRE	V..N
02-M038	20	2005-03-14 22:39:11	46.75	HYG	HRE	V..N
02-M038	20	2005-03-14 22:49:11	46.44	HYG	HRE	V..N
02-M038	20	2005-03-14 22:59:11	46.31	HYG	HRE	V..N
02-M038	20	2005-03-14 23:09:11	46.06	HYG	HRE	V..N
02-M038	20	2005-03-14 23:19:11	46.25	HYG	HRE	V..N
02-M038	20	2005-03-14 23:29:11	46.06	HYG	HRE	V..N
02-M038	20	2005-03-14 23:39:11	46.13	HYG	HRE	V..N
02-M038	20	2005-03-14 23:49:11	45.94	HYG	HRE	V..N
02-M038	20	2005-03-14 23:59:11	46	HYG	HRE	V..N
02-M038	20	2005-03-15 00:09:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-15 00:19:11	45	HYG	HRE	V..N
02-M038	20	2005-03-15 00:29:11	44.81	HYG	HRE	V..N
02-M038	20	2005-03-15 00:39:11	44.81	HYG	HRE	V..N
02-M038	20	2005-03-15 00:49:11	44.88	HYG	HRE	V..N
02-M038	20	2005-03-15 00:59:11	45	HYG	HRE	V..N
02-M038	20	2005-03-15 01:09:11	45.06	HYG	HRE	V..N
02-M038	20	2005-03-15 01:19:11	45.13	HYG	HRE	V..N
02-M038	20	2005-03-15 01:29:11	45.25	HYG	HRE	V..N
02-M038	20	2005-03-15 01:39:11	45.25	HYG	HRE	V..N
02-M038	20	2005-03-15 01:49:11	45.25	HYG	HRE	V..N
02-M038	20	2005-03-15 01:59:11	45.38	HYG	HRE	V..N
02-M038	20	2005-03-15 02:09:11	45.38	HYG	HRE	V..N
02-M038	20	2005-03-15 02:19:11	45.44	HYG	HRE	V..N
02-M038	20	2005-03-15 02:29:11	45.5	HYG	HRE	V..N
02-M038	20	2005-03-15 02:39:11	45.5	HYG	HRE	V..N
02-M038	20	2005-03-15 02:49:11	45.5	HYG	HRE	V..N
02-M038	20	2005-03-15 02:59:11	45.5	HYG	HRE	V..N
02-M038	20	2005-03-15 03:09:11	45.56	HYG	HRE	V..N
02-M038	20	2005-03-15 03:19:11	45.56	HYG	HRE	V..N
02-M038	20	2005-03-15 03:29:11	45.63	HYG	HRE	V..N
02-M038	20	2005-03-15 03:39:11	45.63	HYG	HRE	V..N
02-M038	20	2005-03-15 03:49:11	45.63	HYG	HRE	V..N
02-M038	20	2005-03-15 03:59:11	45.63	HYG	HRE	V..N
02-M038	20	2005-03-15 04:09:11	45.63	HYG	HRE	V..N
02-M038	20	2005-03-15 04:19:11	45.69	HYG	HRE	V..N
02-M038	20	2005-03-15 04:29:11	45.81	HYG	HRE	V..N
02-M038	20	2005-03-15 04:39:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-15 04:49:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-15 04:59:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-15 05:09:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-15 05:19:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-15 05:29:11	45.81	HYG	HRE	V..N
02-M038	20	2005-03-15 05:39:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-15 05:49:11	45.81	HYG	HRE	V..N
02-M038	20	2005-03-15 05:59:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-15 06:09:11	45.81	HYG	HRE	V..N
02-M038	20	2005-03-15 06:19:11	45.81	HYG	HRE	V..N
02-M038	20	2005-03-15 06:29:11	45.94	HYG	HRE	V..N
02-M038	20	2005-03-15 06:39:11	46.25	HYG	HRE	V..N
02-M038	20	2005-03-15 06:49:11	47	HYG	HRE	V..N
02-M038	20	2005-03-15 06:59:11	47.44	HYG	HRE	V..N
02-M038	20	2005-03-15 07:09:11	47	HYG	HRE	V..N
02-M038	20	2005-03-15 07:19:11	46.81	HYG	HRE	V..N
02-M038	20	2005-03-15 07:29:11	46.5	HYG	HRE	V..N
02-M038	20	2005-03-15 07:39:11	46.31	HYG	HRE	V..N
02-M038	20	2005-03-15 07:49:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-15 07:59:11	46.19	HYG	HRE	V..N
02-M038	20	2005-03-15 08:09:11	45.94	HYG	HRE	V..N
02-M038	20	2005-03-15 08:19:11	45.81	HYG	HRE	V..N
02-M038	20	2005-03-15 08:29:11	46	HYG	HRE	V..N
02-M038	20	2005-03-15 08:39:11	46.13	HYG	HRE	V..N
02-M038	20	2005-03-15 08:49:11	46.31	HYG	HRE	V..N
02-M038	20	2005-03-15 08:59:11	46.63	HYG	HRE	V..N
02-M038	20	2005-03-15 09:09:11	47.81	HYG	HRE	V..N
02-M038	20	2005-03-15 09:19:11	47.31	HYG	HRE	V..N
02-M038	20	2005-03-15 09:29:11	47.88	HYG	HRE	V..N
02-M038	20	2005-03-15 09:39:11	47.44	HYG	HRE	V..N
02-M038	20	2005-03-15 09:49:11	44.63	HYG	HRE	V..N
02-M038	20	2005-03-15 09:59:11	45.19	HYG	HRE	V..N
02-M038	20	2005-03-15 10:09:11	45.38	HYG	HRE	V..N
02-M038	20	2005-03-15 10:19:11	45.38	HYG	HRE	V..N
02-M038	20	2005-03-15 10:29:11	45.31	HYG	HRE	V..N
02-M038	20	2005-03-15 10:39:11	45.44	HYG	HRE	V..N
02-M038	20	2005-03-15 10:49:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-15 10:59:11	46	HYG	HRE	V..N
02-M038	20	2005-03-15 11:09:11	45.94	HYG	HRE	V..N
02-M038	20	2005-03-15 11:19:11	46.75	HYG	HRE	V..N
02-M038	20	2005-03-15 11:29:11	46.75	HYG	HRE	V..N
02-M038	20	2005-03-15 11:39:11	46.69	HYG	HRE	V..N
02-M038	20	2005-03-15 11:49:11	46.56	HYG	HRE	V..N
02-M038	20	2005-03-15 11:59:11	46.69	HYG	HRE	V..N
02-M038	20	2005-03-15 12:09:11	46.81	HYG	HRE	V..N
02-M038	20	2005-03-15 12:19:11	47	HYG	HRE	V..N
02-M038	20	2005-03-15 12:29:11	47.13	HYG	HRE	V..N
02-M038	20	2005-03-15 12:39:11	47.5	HYG	HRE	V..N
02-M038	20	2005-03-15 12:49:11	48.06	HYG	HRE	V..N
02-M038	20	2005-03-15 12:59:11	48.31	HYG	HRE	V..N
02-M038	20	2005-03-15 13:09:11	48.13	HYG	HRE	V..N
02-M038	20	2005-03-15 13:19:11	47.88	HYG	HRE	V..N
02-M038	20	2005-03-15 13:29:11	47.56	HYG	HRE	V..N
02-M038	20	2005-03-15 13:39:11	47.5	HYG	HRE	V..N
02-M038	20	2005-03-15 13:49:11	47	HYG	HRE	V..N
02-M038	20	2005-03-15 13:59:11	46.75	HYG	HRE	V..N
02-M038	20	2005-03-15 14:09:11	46.13	HYG	HRE	V..N
02-M038	20	2005-03-15 14:19:11	45.88	HYG	HRE	V..N
02-M038	20	2005-03-15 14:29:11	45.25	HYG	HRE	V..N
02-M038	20	2005-03-15 14:39:11	44.75	HYG	HRE	V..N
02-M038	20	2005-03-15 14:49:11	44.31	HYG	HRE	V..N
02-M038	20	2005-03-15 14:59:11	43.25	HYG	HRE	V..N
02-M038	20	2005-03-15 15:09:11	43.63	HYG	HRE	V..N
02-M038	20	2005-03-15 15:19:11	43.56	HYG	HRE	V..N
02-M038	20	2005-03-15 15:29:11	43.19	HYG	HRE	V..N
02-M038	20	2005-03-15 15:39:11	43.06	HYG	HRE	V..N
02-M038	20	2005-03-15 15:49:11	42.56	HYG	HRE	V..N
02-M038	20	2005-03-15 15:59:11	43.13	HYG	HRE	V..N
02-M038	20	2005-03-15 16:09:11	43.69	HYG	HRE	V..N
02-M038	20	2005-03-15 16:19:11	43.88	HYG	HRE	V..N
02-M038	20	2005-03-15 16:29:11	43.75	HYG	HRE	V..N
02-M038	20	2005-03-15 16:39:11	43	HYG	HRE	V..N
02-M038	20	2005-03-15 16:49:11	42.94	HYG	HRE	V..N
02-M038	20	2005-03-15 16:59:11	43	HYG	HRE	V..N
02-M038	20	2005-03-15 17:09:11	42.94	HYG	HRE	V..N
02-M038	20	2005-03-15 17:19:11	43.38	HYG	HRE	V..N
02-M038	20	2005-03-15 17:29:11	43.75	HYG	HRE	V..N
02-M038	20	2005-03-15 17:39:11	42.5	HYG	HRE	V..N
02-M038	20	2005-03-15 17:49:11	39	HYG	HRE	V..N
02-M038	20	2005-03-15 17:59:11	37.56	HYG	HRE	V..N
02-M038	20	2005-03-15 18:09:11	37.5	HYG	HRE	V..N
02-M038	20	2005-03-15 18:19:11	39.25	HYG	HRE	V..N
02-M038	20	2005-03-15 18:29:11	41.38	HYG	HRE	V..N
02-M038	20	2005-03-15 18:39:11	42.75	HYG	HRE	V..N
02-M038	20	2005-03-15 18:49:11	44.69	HYG	HRE	V..N
02-M038	20	2005-03-15 18:59:11	46.25	HYG	HRE	V..N
02-M038	20	2005-03-15 19:09:11	48.69	HYG	HRE	V..N
02-M038	20	2005-03-15 19:19:11	50.5	HYG	HRE	V..N
02-M038	20	2005-03-15 19:29:11	51.31	HYG	HRE	V..N
02-M038	20	2005-03-15 19:39:11	51.5	HYG	HRE	V..N
02-M038	20	2005-03-15 19:49:11	50.81	HYG	HRE	V..N
02-M038	20	2005-03-15 19:59:11	50.94	HYG	HRE	V..N
02-M038	20	2005-03-15 20:09:11	52.69	HYG	HRE	V..N
02-M038	20	2005-03-15 20:19:11	52.75	HYG	HRE	V..N
02-M038	20	2005-03-15 20:29:11	52.75	HYG	HRE	V..N
02-M038	20	2005-03-15 20:39:11	52.5	HYG	HRE	V..N
02-M038	20	2005-03-15 20:49:11	52.38	HYG	HRE	V..N
02-M038	20	2005-03-15 20:59:11	52.19	HYG	HRE	V..N
02-M038	20	2005-03-15 21:09:11	52.19	HYG	HRE	V..N
02-M038	20	2005-03-15 21:19:11	52	HYG	HRE	V..N
02-M038	20	2005-03-15 21:29:11	51.75	HYG	HRE	V..N
02-M038	20	2005-03-15 21:39:11	51.56	HYG	HRE	V..N
02-M038	20	2005-03-15 21:49:11	51.56	HYG	HRE	V..N
02-M038	20	2005-03-15 21:59:11	51.5	HYG	HRE	V..N
02-M038	20	2005-03-15 22:09:11	51.13	HYG	HRE	V..N
02-M038	20	2005-03-15 22:19:11	51.13	HYG	HRE	V..N
02-M038	20	2005-03-15 22:29:11	50.94	HYG	HRE	V..N
02-M038	20	2005-03-15 22:39:11	50.88	HYG	HRE	V..N
02-M038	20	2005-03-15 22:49:11	50.75	HYG	HRE	V..N
02-M038	20	2005-03-15 22:59:11	50.69	HYG	HRE	V..N
02-M038	20	2005-03-15 23:09:11	50.75	HYG	HRE	V..N
02-M038	20	2005-03-15 23:19:11	50.63	HYG	HRE	V..N
02-M038	20	2005-03-15 23:29:11	50.56	HYG	HRE	V..N
02-M038	20	2005-03-15 23:39:11	50.44	HYG	HRE	V..N
02-M038	20	2005-03-15 23:49:11	50.25	HYG	HRE	V..N
02-M038	20	2005-03-15 23:59:11	49.69	HYG	HRE	V..N
02-M038	20	2005-03-16 00:09:11	49.81	HYG	HRE	V..N
02-M038	20	2005-03-16 00:19:11	49.88	HYG	HRE	V..N
02-M038	20	2005-03-16 00:29:11	49.88	HYG	HRE	V..N
02-M038	20	2005-03-16 00:39:11	50	HYG	HRE	V..N
02-M038	20	2005-03-16 00:49:11	50	HYG	HRE	V..N
02-M038	20	2005-03-16 00:59:11	50.06	HYG	HRE	V..N
02-M038	20	2005-03-16 01:09:11	50.06	HYG	HRE	V..N
02-M038	20	2005-03-16 01:19:11	50.06	HYG	HRE	V..N
02-M038	20	2005-03-16 01:29:11	50.06	HYG	HRE	V..N
02-M038	20	2005-03-16 01:39:11	50.06	HYG	HRE	V..N
02-M038	20	2005-03-16 01:49:11	50.13	HYG	HRE	V..N
02-M038	20	2005-03-16 01:59:11	50.13	HYG	HRE	V..N
02-M038	20	2005-03-16 02:09:11	50.13	HYG	HRE	V..N
02-M038	20	2005-03-16 02:19:11	50.13	HYG	HRE	V..N
02-M038	20	2005-03-16 02:29:11	50.13	HYG	HRE	V..N
02-M038	20	2005-03-16 02:39:11	50.13	HYG	HRE	V..N
02-M038	20	2005-03-16 02:49:11	50.19	HYG	HRE	V..N
02-M038	20	2005-03-16 02:59:11	50.19	HYG	HRE	V..N
02-M038	20	2005-03-16 03:09:11	50.19	HYG	HRE	V..N
02-M038	20	2005-03-16 03:19:11	50.19	HYG	HRE	V..N
02-M038	20	2005-03-16 03:29:11	50.13	HYG	HRE	V..N
02-M038	20	2005-03-16 03:39:11	50.13	HYG	HRE	V..N
02-M038	20	2005-03-16 03:49:11	50.13	HYG	HRE	V..N
02-M038	20	2005-03-16 03:59:11	50.06	HYG	HRE	V..N
02-M038	20	2005-03-16 04:09:11	50.06	HYG	HRE	V..N
02-M038	20	2005-03-16 04:19:11	50	HYG	HRE	V..N
02-M038	20	2005-03-16 04:29:11	49.88	HYG	HRE	V..N
02-M038	20	2005-03-16 04:39:11	49.81	HYG	HRE	V..N
02-M038	20	2005-03-16 04:49:11	49.69	HYG	HRE	V..N
02-M038	20	2005-03-16 04:59:11	49.63	HYG	HRE	V..N
02-M038	20	2005-03-16 05:09:11	49.63	HYG	HRE	V..N
02-M038	20	2005-03-16 05:19:11	49.56	HYG	HRE	V..N
02-M038	20	2005-03-16 05:29:11	49.56	HYG	HRE	V..N
02-M038	20	2005-03-16 05:39:11	49.56	HYG	HRE	V..N
02-M038	20	2005-03-16 05:49:11	49.5	HYG	HRE	V..N
02-M038	20	2005-03-16 05:59:11	49.5	HYG	HRE	V..N
02-M038	20	2005-03-16 06:09:11	49.5	HYG	HRE	V..N
02-M038	20	2005-03-16 06:19:11	49.5	HYG	HRE	V..N
02-M038	20	2005-03-16 06:29:11	49.56	HYG	HRE	V..N
02-M038	20	2005-03-16 06:39:11	49.5	HYG	HRE	V..N
02-M038	20	2005-03-16 06:49:11	49.56	HYG	HRE	V..N
02-M038	20	2005-03-16 06:59:11	49.56	HYG	HRE	V..N
02-M038	20	2005-03-16 07:09:11	50.31	HYG	HRE	V..N
02-M038	20	2005-03-16 07:19:11	51.06	HYG	HRE	V..N
02-M038	20	2005-03-16 07:29:11	51.13	HYG	HRE	V..N
02-M038	20	2005-03-16 07:39:11	51.06	HYG	HRE	V..N
02-M038	20	2005-03-16 07:49:11	50.81	HYG	HRE	V..N
02-M038	20	2005-03-16 07:59:11	50.63	HYG	HRE	V..N
02-M038	20	2005-03-16 08:09:11	50.5	HYG	HRE	V..N
02-M038	20	2005-03-16 08:19:11	50.5	HYG	HRE	V..N
02-M038	20	2005-03-16 08:29:11	50.38	HYG	HRE	V..N
02-M038	20	2005-03-16 08:39:11	50	HYG	HRE	V..N
02-M038	20	2005-03-16 08:49:11	49.56	HYG	HRE	V..N
02-M038	20	2005-03-16 08:59:11	50.25	HYG	HRE	V..N
02-M038	20	2005-03-16 09:09:11	50.19	HYG	HRE	V..N
02-M038	20	2005-03-16 09:19:11	51.63	HYG	HRE	V..N
02-M038	20	2005-03-16 09:29:11	51.31	HYG	HRE	V..N
02-M038	20	2005-03-16 09:39:11	51.25	HYG	HRE	V..N
02-M038	20	2005-03-16 09:49:11	52.13	HYG	HRE	V..N
02-M038	20	2005-03-16 09:59:11	47.88	HYG	HRE	V..N
02-M038	20	2005-03-16 10:09:11	47.81	HYG	HRE	V..N
02-M038	20	2005-03-16 10:19:11	50.19	HYG	HRE	V..N
02-M038	20	2005-03-16 10:29:11	49.88	HYG	HRE	V..N
02-M038	20	2005-03-16 10:39:11	49.19	HYG	HRE	V..N
02-M038	20	2005-03-16 10:49:11	48.94	HYG	HRE	V..N
02-M038	20	2005-03-16 10:59:11	48.69	HYG	HRE	V..N
02-M038	20	2005-03-16 11:09:11	48.25	HYG	HRE	V..N
02-M038	20	2005-03-16 11:19:11	48.38	HYG	HRE	V..N
02-M038	20	2005-03-16 11:29:11	48.5	HYG	HRE	V..N
02-M038	20	2005-03-16 11:39:11	49.31	HYG	HRE	V..N
02-M038	20	2005-03-16 11:49:11	49.06	HYG	HRE	V..N
02-M038	20	2005-03-16 11:59:11	48.88	HYG	HRE	V..N
02-M038	20	2005-03-16 12:09:11	48.94	HYG	HRE	V..N
02-M038	20	2005-03-16 12:19:11	49.06	HYG	HRE	V..N
02-M038	20	2005-03-16 12:29:11	49.06	HYG	HRE	V..N
02-M038	20	2005-03-16 12:39:11	49	HYG	HRE	V..N
02-M038	20	2005-03-16 12:49:11	48.69	HYG	HRE	V..N
02-M038	20	2005-03-16 12:59:11	48.5	HYG	HRE	V..N
02-M038	20	2005-03-16 13:09:11	50.19	HYG	HRE	V..N
02-M038	20	2005-03-16 13:19:11	49.75	HYG	HRE	V..N
02-M038	20	2005-03-16 13:29:11	49.38	HYG	HRE	V..N
02-M038	20	2005-03-16 13:39:11	49	HYG	HRE	V..N
02-M038	20	2005-03-16 13:49:11	48.31	HYG	HRE	V..N
02-M038	20	2005-03-16 13:59:11	47.63	HYG	HRE	V..N
02-M038	20	2005-03-16 14:09:11	48.19	HYG	HRE	V..N
02-M039	11	2004-04-28 15:35:28	59.6	QTR	HRE	V..N
02-M039	11	2004-04-28 15:45:28	56.7	QTR	HRE	V..N
02-M039	11	2004-04-28 15:55:28	55.4	QTR	HRE	V..N
02-M039	11	2004-04-28 16:05:28	54.8	QTR	HRE	V..N
02-M039	11	2004-04-28 16:15:28	54.3	QTR	HRE	V..N
02-M039	11	2004-04-28 16:25:28	54	QTR	HRE	V..N
02-M039	11	2004-04-28 16:35:28	53.8	QTR	HRE	V..N
02-M039	11	2004-04-28 16:45:28	53.6	QTR	HRE	V..N
02-M039	11	2004-04-28 16:55:28	53.6	QTR	HRE	V..N
02-M039	11	2004-04-28 17:05:28	53.5	QTR	HRE	V..N
02-M039	11	2004-04-28 17:15:28	53.5	QTR	HRE	V..N
02-M039	11	2004-04-28 17:25:28	53.5	QTR	HRE	V..N
02-M039	11	2004-04-28 17:35:28	53.5	QTR	HRE	V..N
02-M039	11	2004-04-28 17:45:28	53.4	QTR	HRE	V..N
02-M039	11	2004-04-28 17:55:28	53.4	QTR	HRE	V..N
02-M039	11	2004-04-28 18:05:28	53.3	QTR	HRE	V..N
02-M039	11	2004-04-28 18:15:28	53.4	QTR	HRE	V..N
02-M039	11	2004-04-28 18:25:28	53.3	QTR	HRE	V..N
02-M039	11	2004-04-28 18:35:28	53.3	QTR	HRE	V..N
02-M039	11	2004-04-28 18:45:28	53.4	QTR	HRE	V..N
02-M039	11	2004-04-28 18:55:28	53.3	QTR	HRE	V..N
02-M039	11	2004-04-28 19:05:28	53	QTR	HRE	V..N
02-M039	11	2004-04-28 19:15:28	52.8	QTR	HRE	V..N
02-M039	11	2004-04-28 19:25:28	52.6	QTR	HRE	V..N
02-M039	11	2004-04-28 19:35:28	52.4	QTR	HRE	V..N
02-M039	11	2004-04-28 19:45:28	52.3	QTR	HRE	V..N
02-M039	11	2004-04-28 19:55:28	52.4	QTR	HRE	V..N
02-M039	11	2004-04-28 20:05:28	52.6	QTR	HRE	V..N
02-M039	11	2004-04-28 20:15:28	52.6	QTR	HRE	V..N
02-M039	11	2004-04-28 20:25:28	52.4	QTR	HRE	V..N
02-M039	11	2004-04-28 20:35:28	52.3	QTR	HRE	V..N
02-M039	11	2004-04-28 20:45:28	52.3	QTR	HRE	V..N
02-M039	11	2004-04-28 20:55:28	52.7	QTR	HRE	V..N
02-M039	11	2004-04-28 21:05:28	52.8	QTR	HRE	V..N
02-M039	11	2004-04-28 21:15:28	52.9	QTR	HRE	V..N
02-M039	11	2004-04-28 21:25:28	53.5	QTR	HRE	V..N
02-M039	11	2004-04-28 21:35:28	53.7	QTR	HRE	V..N
02-M039	11	2004-04-28 21:45:28	53.7	QTR	HRE	V..N
02-M039	11	2004-04-28 21:55:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-28 22:05:28	54.3	QTR	HRE	V..N
02-M039	11	2004-04-28 22:15:28	54	QTR	HRE	V..N
02-M039	11	2004-04-28 22:25:28	53.8	QTR	HRE	V..N
02-M039	11	2004-04-28 22:35:28	54.4	QTR	HRE	V..N
02-M039	11	2004-04-28 22:45:28	55.8	QTR	HRE	V..N
02-M039	11	2004-04-28 22:55:28	55.9	QTR	HRE	V..N
02-M039	11	2004-04-28 23:05:28	55.7	QTR	HRE	V..N
02-M039	11	2004-04-28 23:15:28	55.4	QTR	HRE	V..N
02-M039	11	2004-04-28 23:25:28	55	QTR	HRE	V..N
02-M039	11	2004-04-28 23:35:28	55	QTR	HRE	V..N
02-M039	11	2004-04-28 23:45:28	54.9	QTR	HRE	V..N
02-M039	11	2004-04-28 23:55:28	55	QTR	HRE	V..N
02-M039	11	2004-04-29 00:05:28	55	QTR	HRE	V..N
02-M039	11	2004-04-29 00:15:28	55	QTR	HRE	V..N
02-M039	11	2004-04-29 00:25:28	55.1	QTR	HRE	V..N
02-M039	11	2004-04-29 00:35:28	55.1	QTR	HRE	V..N
02-M039	11	2004-04-29 00:45:28	55.1	QTR	HRE	V..N
02-M039	11	2004-04-29 00:55:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 01:05:28	55.3	QTR	HRE	V..N
02-M039	11	2004-04-29 01:15:28	55.4	QTR	HRE	V..N
02-M039	11	2004-04-29 01:25:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 01:35:28	55.3	QTR	HRE	V..N
02-M039	11	2004-04-29 01:45:28	55.3	QTR	HRE	V..N
02-M039	11	2004-04-29 01:55:28	55.4	QTR	HRE	V..N
02-M039	11	2004-04-29 02:05:28	55.6	QTR	HRE	V..N
02-M039	11	2004-04-29 02:15:28	55.7	QTR	HRE	V..N
02-M039	11	2004-04-29 02:25:28	55.8	QTR	HRE	V..N
02-M039	11	2004-04-29 02:35:28	55.8	QTR	HRE	V..N
02-M039	11	2004-04-29 02:45:28	55.9	QTR	HRE	V..N
02-M039	11	2004-04-29 02:55:28	55.9	QTR	HRE	V..N
02-M039	11	2004-04-29 03:05:28	56	QTR	HRE	V..N
02-M039	11	2004-04-29 03:15:28	56.1	QTR	HRE	V..N
02-M039	11	2004-04-29 03:25:28	56.1	QTR	HRE	V..N
02-M039	11	2004-04-29 03:35:28	56.3	QTR	HRE	V..N
02-M039	11	2004-04-29 03:45:28	56.3	QTR	HRE	V..N
02-M039	11	2004-04-29 03:55:28	56.4	QTR	HRE	V..N
02-M039	11	2004-04-29 04:05:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-29 04:15:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-29 04:25:28	56.7	QTR	HRE	V..N
02-M039	11	2004-04-29 04:35:28	56.8	QTR	HRE	V..N
02-M039	11	2004-04-29 04:45:28	56.9	QTR	HRE	V..N
02-M039	11	2004-04-29 04:55:28	57	QTR	HRE	V..N
02-M039	11	2004-04-29 05:05:28	57	QTR	HRE	V..N
02-M039	11	2004-04-29 05:15:28	57	QTR	HRE	V..N
02-M039	11	2004-04-29 05:25:28	57.1	QTR	HRE	V..N
02-M039	11	2004-04-29 05:35:28	57.1	QTR	HRE	V..N
02-M039	11	2004-04-29 05:45:28	57.3	QTR	HRE	V..N
02-M039	11	2004-04-29 05:55:28	57.4	QTR	HRE	V..N
02-M039	11	2004-04-29 06:05:28	57.4	QTR	HRE	V..N
02-M039	11	2004-04-29 06:15:28	57.4	QTR	HRE	V..N
02-M039	11	2004-04-29 06:25:28	57.3	QTR	HRE	V..N
02-M039	11	2004-04-29 06:35:28	57.5	QTR	HRE	V..N
02-M039	11	2004-04-29 06:45:28	57.4	QTR	HRE	V..N
02-M039	11	2004-04-29 06:55:28	57.5	QTR	HRE	V..N
02-M039	11	2004-04-29 07:05:28	57.5	QTR	HRE	V..N
02-M039	11	2004-04-29 07:15:28	57.7	QTR	HRE	V..N
02-M039	11	2004-04-29 07:25:28	57.5	QTR	HRE	V..N
02-M039	11	2004-04-29 07:35:28	57.5	QTR	HRE	V..N
02-M039	11	2004-04-29 07:45:28	57.6	QTR	HRE	V..N
02-M039	11	2004-04-29 07:55:28	57.7	QTR	HRE	V..N
02-M039	11	2004-04-29 08:05:28	57.7	QTR	HRE	V..N
02-M039	11	2004-04-29 08:15:28	57.7	QTR	HRE	V..N
02-M039	11	2004-04-29 08:25:28	58	QTR	HRE	V..N
02-M039	11	2004-04-29 08:35:28	57.5	QTR	HRE	V..N
02-M039	11	2004-04-29 08:45:28	57.9	QTR	HRE	V..N
02-M039	11	2004-04-29 08:55:28	57.7	QTR	HRE	V..N
02-M039	11	2004-04-29 09:05:28	57.5	QTR	HRE	V..N
02-M039	11	2004-04-29 09:15:28	57.4	QTR	HRE	V..N
02-M039	11	2004-04-29 09:25:28	57.2	QTR	HRE	V..N
02-M039	11	2004-04-29 09:35:28	57.1	QTR	HRE	V..N
02-M039	11	2004-04-29 09:45:28	57	QTR	HRE	V..N
02-M039	11	2004-04-29 09:55:28	56.9	QTR	HRE	V..N
02-M039	11	2004-04-29 10:05:28	56.8	QTR	HRE	V..N
02-M039	11	2004-04-29 10:15:28	56.8	QTR	HRE	V..N
02-M039	11	2004-04-29 10:25:28	56.7	QTR	HRE	V..N
02-M039	11	2004-04-29 10:35:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-29 10:45:28	56.5	QTR	HRE	V..N
02-M039	11	2004-04-29 10:55:28	56.5	QTR	HRE	V..N
02-M039	11	2004-04-29 11:05:28	56.4	QTR	HRE	V..N
02-M039	11	2004-04-29 11:15:28	56.4	QTR	HRE	V..N
02-M039	11	2004-04-29 11:25:28	56.3	QTR	HRE	V..N
02-M039	11	2004-04-29 11:35:28	56.3	QTR	HRE	V..N
02-M039	11	2004-04-29 11:45:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-29 11:55:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-29 12:05:28	56.1	QTR	HRE	V..N
02-M039	11	2004-04-29 12:15:28	56.1	QTR	HRE	V..N
02-M039	11	2004-04-29 12:25:28	56	QTR	HRE	V..N
02-M039	11	2004-04-29 12:35:28	56	QTR	HRE	V..N
02-M039	11	2004-04-29 12:45:28	55.9	QTR	HRE	V..N
02-M039	11	2004-04-29 12:55:28	55.9	QTR	HRE	V..N
02-M039	11	2004-04-29 13:05:28	55.8	QTR	HRE	V..N
02-M039	11	2004-04-29 13:15:28	55.8	QTR	HRE	V..N
02-M039	11	2004-04-29 13:25:28	55.7	QTR	HRE	V..N
02-M039	11	2004-04-29 13:35:28	55.7	QTR	HRE	V..N
02-M039	11	2004-04-29 13:45:28	55.7	QTR	HRE	V..N
02-M039	11	2004-04-29 13:55:28	55.7	QTR	HRE	V..N
02-M039	11	2004-04-29 14:05:28	55.6	QTR	HRE	V..N
02-M039	11	2004-04-29 14:15:28	55.6	QTR	HRE	V..N
02-M039	11	2004-04-29 14:25:28	55.6	QTR	HRE	V..N
02-M039	11	2004-04-29 14:35:28	55.6	QTR	HRE	V..N
02-M039	11	2004-04-29 14:45:28	55.5	QTR	HRE	V..N
02-M039	11	2004-04-29 14:55:28	55.5	QTR	HRE	V..N
02-M039	11	2004-04-29 15:05:28	55.5	QTR	HRE	V..N
02-M039	11	2004-04-29 15:15:28	55.5	QTR	HRE	V..N
02-M039	11	2004-04-29 15:25:28	55.5	QTR	HRE	V..N
02-M039	11	2004-04-29 15:35:28	55.5	QTR	HRE	V..N
02-M039	11	2004-04-29 15:45:28	55.4	QTR	HRE	V..N
02-M039	11	2004-04-29 15:55:28	55.3	QTR	HRE	V..N
02-M039	11	2004-04-29 16:05:28	55.3	QTR	HRE	V..N
02-M039	11	2004-04-29 16:15:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 16:25:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 16:35:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 16:45:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 16:55:28	55.3	QTR	HRE	V..N
02-M039	11	2004-04-29 17:05:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 17:15:28	55.3	QTR	HRE	V..N
02-M039	11	2004-04-29 17:25:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 17:35:28	55.4	QTR	HRE	V..N
02-M039	11	2004-04-29 17:45:28	55.4	QTR	HRE	V..N
02-M039	11	2004-04-29 17:55:28	55.4	QTR	HRE	V..N
02-M039	11	2004-04-29 18:05:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 18:15:28	55	QTR	HRE	V..N
02-M039	11	2004-04-29 18:25:28	54.7	QTR	HRE	V..N
02-M039	11	2004-04-29 18:35:28	54.5	QTR	HRE	V..N
02-M039	11	2004-04-29 18:45:28	54.5	QTR	HRE	V..N
02-M039	11	2004-04-29 18:55:28	54.4	QTR	HRE	V..N
02-M039	11	2004-04-29 19:05:28	54.2	QTR	HRE	V..N
02-M039	11	2004-04-29 19:15:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-29 19:25:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-29 19:35:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-29 19:45:28	54.2	QTR	HRE	V..N
02-M039	11	2004-04-29 19:55:28	54.3	QTR	HRE	V..N
02-M039	11	2004-04-29 20:05:28	54.3	QTR	HRE	V..N
02-M039	11	2004-04-29 20:15:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-29 20:25:28	54.2	QTR	HRE	V..N
02-M039	11	2004-04-29 20:35:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-29 20:45:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-29 20:55:28	54.8	QTR	HRE	V..N
02-M039	11	2004-04-29 21:05:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 21:15:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 21:25:28	55.2	QTR	HRE	V..N
02-M039	11	2004-04-29 21:35:28	55.3	QTR	HRE	V..N
02-M039	11	2004-04-29 21:45:28	55.5	QTR	HRE	V..N
02-M039	11	2004-04-29 21:55:28	55.5	QTR	HRE	V..N
02-M039	11	2004-04-29 22:05:28	55.5	QTR	HRE	V..N
02-M039	11	2004-04-29 22:15:28	55.7	QTR	HRE	V..N
02-M039	11	2004-04-29 22:25:28	56.1	QTR	HRE	V..N
02-M039	11	2004-04-29 22:35:28	56.4	QTR	HRE	V..N
02-M039	11	2004-04-29 22:45:28	56.5	QTR	HRE	V..N
02-M039	11	2004-04-29 22:55:28	56.3	QTR	HRE	V..N
02-M039	11	2004-04-29 23:05:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-29 23:15:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-29 23:25:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-29 23:35:28	56.3	QTR	HRE	V..N
02-M039	11	2004-04-29 23:45:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-29 23:55:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-30 00:05:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-30 00:15:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-30 00:25:28	56.3	QTR	HRE	V..N
02-M039	11	2004-04-30 00:35:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-30 00:45:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-30 00:55:28	56.2	QTR	HRE	V..N
02-M039	11	2004-04-30 01:05:28	56.3	QTR	HRE	V..N
02-M039	11	2004-04-30 01:15:28	56.7	QTR	HRE	V..N
02-M039	11	2004-04-30 01:25:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 01:35:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 01:45:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 01:55:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 02:05:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 02:15:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 02:25:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 02:35:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 02:45:28	56.7	QTR	HRE	V..N
02-M039	11	2004-04-30 02:55:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 03:05:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 03:15:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 03:25:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 03:35:28	56.5	QTR	HRE	V..N
02-M039	11	2004-04-30 03:45:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 03:55:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 04:05:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 04:15:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 04:25:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 04:35:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 04:45:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 04:55:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 05:05:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 05:15:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 05:25:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 05:35:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 05:45:28	56.7	QTR	HRE	V..N
02-M039	11	2004-04-30 05:55:28	56.6	QTR	HRE	V..N
02-M039	11	2004-04-30 06:05:28	56.5	QTR	HRE	V..N
02-M039	11	2004-04-30 06:15:28	56.4	QTR	HRE	V..N
02-M039	11	2004-04-30 06:25:28	56.3	QTR	HRE	V..N
02-M039	11	2004-04-30 06:35:28	56.3	QTR	HRE	V..N
02-M039	11	2004-04-30 06:45:28	56.7	QTR	HRE	V..N
02-M039	11	2004-04-30 06:55:28	57	QTR	HRE	V..N
02-M039	11	2004-04-30 07:05:28	57.2	QTR	HRE	V..N
02-M039	11	2004-04-30 07:15:28	57.2	QTR	HRE	V..N
02-M039	11	2004-04-30 07:25:28	56.4	QTR	HRE	V..N
02-M039	11	2004-04-30 07:35:28	54.8	QTR	HRE	V..N
02-M039	11	2004-04-30 07:45:28	54.6	QTR	HRE	V..N
02-M039	11	2004-04-30 07:55:28	54.3	QTR	HRE	V..N
02-M039	11	2004-04-30 08:05:28	54.3	QTR	HRE	V..N
02-M039	11	2004-04-30 08:15:28	54	QTR	HRE	V..N
02-M039	11	2004-04-30 08:25:28	54	QTR	HRE	V..N
02-M039	11	2004-04-30 08:35:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-30 08:45:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-30 08:55:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-30 09:05:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-30 09:15:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-30 09:25:28	54.2	QTR	HRE	V..N
02-M039	11	2004-04-30 09:35:28	54.1	QTR	HRE	V..N
02-M039	11	2004-04-30 09:45:28	54	QTR	HRE	V..N
02-M039	11	2004-04-30 09:55:28	53.7	QTR	HRE	V..N
02-M039	11	2004-04-30 10:05:28	53.9	QTR	HRE	V..N
02-M039	11	2004-04-30 10:15:28	53.8	QTR	HRE	V..N
02-M039	11	2004-04-30 10:25:28	53.8	QTR	HRE	V..N
02-M039	11	2004-04-30 10:35:28	53.8	QTR	HRE	V..N
02-M039	11	2004-04-30 10:45:28	51.8	QTR	HRE	V..N
02-M039	11	2004-04-30 10:55:28	49	QTR	HRE	V..N
02-M039	11	2004-04-30 11:05:28	49.2	QTR	HRE	V..N
02-M039	11	2004-04-30 11:15:28	48.4	QTR	HRE	V..N
02-M039	11	2004-04-30 11:25:28	48.7	QTR	HRE	V..N
02-M039	11	2004-04-30 11:35:28	49.1	QTR	HRE	V..N
02-M039	11	2004-04-30 11:45:28	49.7	QTR	HRE	V..N
02-M039	11	2004-04-30 11:55:28	50.3	QTR	HRE	V..N
02-M039	11	2004-04-30 12:05:28	50.3	QTR	HRE	V..N
02-M039	11	2004-04-30 12:15:28	49.5	QTR	HRE	V..N
02-M039	11	2004-04-30 12:25:28	47.7	QTR	HRE	V..N
02-M039	11	2004-04-30 12:35:28	48.3	QTR	HRE	V..N
02-M039	11	2004-04-30 12:45:28	48.7	QTR	HRE	V..N
02-M039	11	2004-04-30 12:55:28	51.1	QTR	HRE	V..N
02-M039	11	2004-04-30 13:05:28	53.5	QTR	HRE	V..N
02-M039	11	2004-04-30 13:15:28	50.8	QTR	HRE	V..N
02-M039	11	2004-04-30 13:25:28	49.9	QTR	HRE	V..N
02-M039	11	2004-04-30 13:35:28	50.5	QTR	HRE	V..N
02-M039	11	2004-04-30 13:45:28	51.3	QTR	HRE	V..N
02-M039	11	2004-04-30 13:55:28	51.6	QTR	HRE	V..N
02-M039	11	2004-04-30 14:05:28	51.8	QTR	HRE	V..N
02-M039	11	2004-04-30 14:15:28	51.8	QTR	HRE	V..N
02-M039	11	2004-04-30 14:25:28	51.7	QTR	HRE	V..N
02-M039	11	2004-04-30 14:35:28	51.6	QTR	HRE	V..N
02-M039	11	2004-04-30 14:45:28	51.6	QTR	HRE	V..N
02-M039	11	2004-04-30 14:55:28	51.6	QTR	HRE	V..N
02-M039	11	2004-04-30 15:05:28	51.7	QTR	HRE	V..N
02-M039	11	2004-04-30 15:15:28	51.7	QTR	HRE	V..N
02-M039	11	2004-04-30 15:25:28	51.6	QTR	HRE	V..N
02-M039	11	2004-04-30 15:35:28	51.6	QTR	HRE	V..N
02-M039	11	2004-04-30 15:45:28	51.7	QTR	HRE	V..N
02-M039	11	2004-04-30 15:55:28	51.6	QTR	HRE	V..N
02-M039	11	2004-04-30 16:05:28	51.6	QTR	HRE	V..N
02-M039	11	2004-04-30 16:15:28	51.7	QTR	HRE	V..N
02-M039	11	2004-04-30 16:25:28	51.7	QTR	HRE	V..N
02-M039	11	2004-04-30 16:35:28	51.7	QTR	HRE	V..N
02-M039	11	2004-04-30 16:45:28	51.7	QTR	HRE	V..N
02-M039	11	2004-04-30 16:55:28	51.8	QTR	HRE	V..N
02-M039	11	2004-04-30 17:05:28	51.8	QTR	HRE	V..N
02-M039	11	2004-04-30 17:15:28	52	QTR	HRE	V..N
02-M039	11	2004-04-30 17:25:28	52.1	QTR	HRE	V..N
02-M039	11	2004-04-30 17:35:28	52.3	QTR	HRE	V..N
02-M039	11	2004-04-30 17:45:28	52.3	QTR	HRE	V..N
02-M039	11	2004-04-30 17:55:28	51.9	QTR	HRE	V..N
02-M039	11	2004-04-30 18:05:28	51.4	QTR	HRE	V..N
02-M039	11	2004-04-30 18:15:28	50.8	QTR	HRE	V..N
02-M039	11	2004-04-30 18:25:28	50.3	QTR	HRE	V..N
02-M039	11	2004-04-30 18:35:28	50	QTR	HRE	V..N
02-M039	11	2004-04-30 18:45:28	50	QTR	HRE	V..N
02-M039	11	2004-04-30 18:55:28	49.9	QTR	HRE	V..N
02-M039	11	2004-04-30 19:05:28	49.5	QTR	HRE	V..N
02-M039	11	2004-04-30 19:15:28	49.9	QTR	HRE	V..N
02-M039	11	2004-04-30 19:25:28	49.9	QTR	HRE	V..N
02-M039	11	2004-04-30 19:35:28	49.7	QTR	HRE	V..N
02-M039	11	2004-04-30 19:45:28	49.7	QTR	HRE	V..N
02-M039	11	2004-04-30 19:55:28	49.6	QTR	HRE	V..N
02-M039	11	2004-04-30 20:05:28	49.7	QTR	HRE	V..N
02-M039	11	2004-04-30 20:15:28	50.1	QTR	HRE	V..N
02-M039	11	2004-04-30 20:25:28	50	QTR	HRE	V..N
02-M039	11	2004-04-30 20:35:28	50.7	QTR	HRE	V..N
02-M039	11	2004-04-30 20:45:28	51.9	QTR	HRE	V..N
02-M039	11	2004-04-30 20:55:28	52.1	QTR	HRE	V..N
02-M039	11	2004-04-30 21:05:28	51.9	QTR	HRE	V..N
02-M039	11	2004-04-30 21:15:28	52.2	QTR	HRE	V..N
02-M039	11	2004-04-30 21:25:28	52	QTR	HRE	V..N
02-M039	11	2004-04-30 21:35:28	52.1	QTR	HRE	V..N
02-M039	11	2004-04-30 21:45:28	51.9	QTR	HRE	V..N
02-M039	11	2004-04-30 21:55:28	52.7	QTR	HRE	V..N
02-M039	11	2004-04-30 22:05:28	54.3	QTR	HRE	V..N
02-M039	11	2004-04-30 22:15:28	53.8	QTR	HRE	V..N
02-M039	11	2004-04-30 22:25:28	53.2	QTR	HRE	V..N
02-M039	11	2004-04-30 22:35:28	53.4	QTR	HRE	V..N
02-M039	11	2004-04-30 22:45:28	53.8	QTR	HRE	V..N
02-M039	11	2004-04-30 22:55:28	53.6	QTR	HRE	V..N
02-M039	11	2004-04-30 23:05:28	53.6	QTR	HRE	V..N
02-M039	11	2004-04-30 23:15:28	53.6	QTR	HRE	V..N
02-M039	11	2004-04-30 23:25:28	53.6	QTR	HRE	V..N
02-M039	11	2004-04-30 23:35:28	53.5	QTR	HRE	V..N
02-M039	11	2004-04-30 23:45:28	53.6	QTR	HRE	V..N
02-M039	11	2004-04-30 23:55:28	53.7	QTR	HRE	V..N
02-M039	11	2004-05-01 00:05:28	53.8	QTR	HRE	V..N
02-M039	11	2004-05-01 00:15:28	53.8	QTR	HRE	V..N
02-M039	11	2004-05-01 00:25:28	53.8	QTR	HRE	V..N
02-M039	11	2004-05-01 00:35:28	53.9	QTR	HRE	V..N
02-M039	11	2004-05-01 00:45:28	53.9	QTR	HRE	V..N
02-M039	11	2004-05-01 00:55:28	53.8	QTR	HRE	V..N
02-M039	11	2004-05-01 01:05:28	53.8	QTR	HRE	V..N
02-M039	11	2004-05-01 01:15:28	53.9	QTR	HRE	V..N
02-M039	11	2004-05-01 01:25:28	54	QTR	HRE	V..N
02-M039	11	2004-05-01 01:35:28	54.2	QTR	HRE	V..N
02-M039	11	2004-05-01 01:45:28	54.3	QTR	HRE	V..N
02-M039	11	2004-05-01 01:55:28	54.3	QTR	HRE	V..N
02-M039	11	2004-05-01 02:05:28	54.5	QTR	HRE	V..N
02-M039	11	2004-05-01 02:15:28	54.6	QTR	HRE	V..N
02-M039	11	2004-05-01 02:25:28	54.7	QTR	HRE	V..N
02-M039	11	2004-05-01 02:35:28	54.8	QTR	HRE	V..N
02-M039	11	2004-05-01 02:45:28	54.8	QTR	HRE	V..N
02-M039	11	2004-05-01 02:55:28	54.9	QTR	HRE	V..N
02-M039	11	2004-05-01 03:05:28	55	QTR	HRE	V..N
02-M039	11	2004-05-01 03:15:28	55	QTR	HRE	V..N
02-M039	11	2004-05-01 03:25:28	55.1	QTR	HRE	V..N
02-M039	11	2004-05-01 03:35:28	55.2	QTR	HRE	V..N
02-M039	11	2004-05-01 03:45:28	55.2	QTR	HRE	V..N
02-M039	11	2004-05-01 03:55:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-01 04:05:28	55.1	QTR	HRE	V..N
02-M039	11	2004-05-01 04:15:28	55	QTR	HRE	V..N
02-M039	11	2004-05-01 04:25:28	55	QTR	HRE	V..N
02-M039	11	2004-05-01 04:35:28	55.1	QTR	HRE	V..N
02-M039	11	2004-05-01 04:45:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-01 04:55:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-01 05:05:28	55.7	QTR	HRE	V..N
02-M039	11	2004-05-01 05:15:28	55.8	QTR	HRE	V..N
02-M039	11	2004-05-01 05:25:28	56	QTR	HRE	V..N
02-M039	11	2004-05-01 05:35:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-01 05:45:28	55.9	QTR	HRE	V..N
02-M039	11	2004-05-01 05:55:28	56	QTR	HRE	V..N
02-M039	11	2004-05-01 06:05:28	56.3	QTR	HRE	V..N
02-M039	11	2004-05-01 06:15:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-01 06:25:28	56.2	QTR	HRE	V..N
02-M039	11	2004-05-01 06:35:28	56.4	QTR	HRE	V..N
02-M039	11	2004-05-01 06:45:28	56.4	QTR	HRE	V..N
02-M039	11	2004-05-01 06:55:28	56.4	QTR	HRE	V..N
02-M039	11	2004-05-01 07:05:28	56.5	QTR	HRE	V..N
02-M039	11	2004-05-01 07:15:28	56	QTR	HRE	V..N
02-M039	11	2004-05-01 07:25:28	55.9	QTR	HRE	V..N
02-M039	11	2004-05-01 07:35:28	56.2	QTR	HRE	V..N
02-M039	11	2004-05-01 07:45:28	56.6	QTR	HRE	V..N
02-M039	11	2004-05-01 07:55:28	56.6	QTR	HRE	V..N
02-M039	11	2004-05-01 08:05:28	56.5	QTR	HRE	V..N
02-M039	11	2004-05-01 08:15:28	56.4	QTR	HRE	V..N
02-M039	11	2004-05-01 08:25:28	56.2	QTR	HRE	V..N
02-M039	11	2004-05-01 08:35:28	56	QTR	HRE	V..N
02-M039	11	2004-05-01 08:45:28	55.8	QTR	HRE	V..N
02-M039	11	2004-05-01 08:55:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-01 09:05:28	55.8	QTR	HRE	V..N
02-M039	11	2004-05-01 09:15:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-01 09:25:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-01 09:35:28	51	QTR	HRE	V..N
02-M039	11	2004-05-01 09:45:28	47	QTR	HRE	V..N
02-M039	11	2004-05-01 09:55:28	49.6	QTR	HRE	V..N
02-M039	11	2004-05-01 10:05:28	50.9	QTR	HRE	V..N
02-M039	11	2004-05-01 10:15:28	52.1	QTR	HRE	V..N
02-M039	11	2004-05-01 10:25:28	51.8	QTR	HRE	V..N
02-M039	11	2004-05-01 10:35:28	51.1	QTR	HRE	V..N
02-M039	11	2004-05-01 10:45:28	50.6	QTR	HRE	V..N
02-M039	11	2004-05-01 10:55:28	50.6	QTR	HRE	V..N
02-M039	11	2004-05-01 11:05:28	50.5	QTR	HRE	V..N
02-M039	11	2004-05-01 11:15:28	50.6	QTR	HRE	V..N
02-M039	11	2004-05-01 11:25:28	50.8	QTR	HRE	V..N
02-M039	11	2004-05-01 11:35:28	50.8	QTR	HRE	V..N
02-M039	11	2004-05-01 11:45:28	50.9	QTR	HRE	V..N
02-M039	11	2004-05-01 11:55:28	50.9	QTR	HRE	V..N
02-M039	11	2004-05-01 12:05:28	50.9	QTR	HRE	V..N
02-M039	11	2004-05-01 12:15:28	50.8	QTR	HRE	V..N
02-M039	11	2004-05-01 12:25:28	50.8	QTR	HRE	V..N
02-M039	11	2004-05-01 12:35:28	50.6	QTR	HRE	V..N
02-M039	11	2004-05-01 12:45:28	50.4	QTR	HRE	V..N
02-M039	11	2004-05-01 12:55:28	50.9	QTR	HRE	V..N
02-M039	11	2004-05-01 13:05:28	51.1	QTR	HRE	V..N
02-M039	11	2004-05-01 13:15:28	51.4	QTR	HRE	V..N
02-M039	11	2004-05-01 13:25:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-01 13:35:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 13:45:28	51.3	QTR	HRE	V..N
02-M039	11	2004-05-01 13:55:28	51.3	QTR	HRE	V..N
02-M039	11	2004-05-01 14:05:28	51.3	QTR	HRE	V..N
02-M039	11	2004-05-01 14:15:28	51.4	QTR	HRE	V..N
02-M039	11	2004-05-01 14:25:28	51.4	QTR	HRE	V..N
02-M039	11	2004-05-01 14:35:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 14:45:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 14:55:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 15:05:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 15:15:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 15:25:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 15:35:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 15:45:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 15:55:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 16:05:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 16:15:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 16:25:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-01 16:35:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 16:45:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 16:55:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 17:05:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 17:15:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 17:25:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 17:35:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 17:45:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 17:55:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 18:05:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 18:15:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-01 18:25:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-01 18:35:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-01 18:45:28	51.8	QTR	HRE	V..N
02-M039	11	2004-05-01 18:55:28	51.8	QTR	HRE	V..N
02-M039	11	2004-05-01 19:05:28	51.9	QTR	HRE	V..N
02-M039	11	2004-05-01 19:15:28	51.9	QTR	HRE	V..N
02-M039	11	2004-05-01 19:25:28	52	QTR	HRE	V..N
02-M039	11	2004-05-01 19:35:28	52	QTR	HRE	V..N
02-M039	11	2004-05-01 19:45:28	52.1	QTR	HRE	V..N
02-M039	11	2004-05-01 19:55:28	52.1	QTR	HRE	V..N
02-M039	11	2004-05-01 20:05:28	52.1	QTR	HRE	V..N
02-M039	11	2004-05-01 20:15:28	52.2	QTR	HRE	V..N
02-M039	11	2004-05-01 20:25:28	52.3	QTR	HRE	V..N
02-M039	11	2004-05-01 20:35:28	52.3	QTR	HRE	V..N
02-M039	11	2004-05-01 20:45:28	52.4	QTR	HRE	V..N
02-M039	11	2004-05-01 20:55:28	52.4	QTR	HRE	V..N
02-M039	11	2004-05-01 21:05:28	52.5	QTR	HRE	V..N
02-M039	11	2004-05-01 21:15:28	52.9	QTR	HRE	V..N
02-M039	11	2004-05-01 21:25:28	53.9	QTR	HRE	V..N
02-M039	11	2004-05-01 21:35:28	54.1	QTR	HRE	V..N
02-M039	11	2004-05-01 21:45:28	54.2	QTR	HRE	V..N
02-M039	11	2004-05-01 21:55:28	54.4	QTR	HRE	V..N
02-M039	11	2004-05-01 22:05:28	55.2	QTR	HRE	V..N
02-M039	11	2004-05-01 22:15:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-01 22:25:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-01 22:35:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-01 22:45:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-01 22:55:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-01 23:05:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-01 23:15:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-01 23:25:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-01 23:35:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-01 23:45:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-01 23:55:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-02 00:05:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-02 00:15:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-02 00:25:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-02 00:35:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-02 00:45:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 00:55:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 01:05:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-02 01:15:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-02 01:25:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-02 01:35:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 01:45:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-02 01:55:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-02 02:05:28	55.7	QTR	HRE	V..N
02-M039	11	2004-05-02 02:15:28	55.9	QTR	HRE	V..N
02-M039	11	2004-05-02 02:25:28	55.9	QTR	HRE	V..N
02-M039	11	2004-05-02 02:35:28	56	QTR	HRE	V..N
02-M039	11	2004-05-02 02:45:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-02 02:55:28	56.2	QTR	HRE	V..N
02-M039	11	2004-05-02 03:05:28	56.2	QTR	HRE	V..N
02-M039	11	2004-05-02 03:15:28	56.4	QTR	HRE	V..N
02-M039	11	2004-05-02 03:25:28	56.5	QTR	HRE	V..N
02-M039	11	2004-05-02 03:35:28	56.6	QTR	HRE	V..N
02-M039	11	2004-05-02 03:45:28	56.9	QTR	HRE	V..N
02-M039	11	2004-05-02 03:55:28	57.1	QTR	HRE	V..N
02-M039	11	2004-05-02 04:05:28	56.9	QTR	HRE	V..N
02-M039	11	2004-05-02 04:15:28	57.1	QTR	HRE	V..N
02-M039	11	2004-05-02 04:25:28	57.3	QTR	HRE	V..N
02-M039	11	2004-05-02 04:35:28	57.4	QTR	HRE	V..N
02-M039	11	2004-05-02 04:45:28	57.5	QTR	HRE	V..N
02-M039	11	2004-05-02 04:55:28	57.4	QTR	HRE	V..N
02-M039	11	2004-05-02 05:05:28	57.5	QTR	HRE	V..N
02-M039	11	2004-05-02 05:15:28	57.5	QTR	HRE	V..N
02-M039	11	2004-05-02 05:25:28	57.5	QTR	HRE	V..N
02-M039	11	2004-05-02 05:35:28	57.6	QTR	HRE	V..N
02-M039	11	2004-05-02 05:45:28	57.7	QTR	HRE	V..N
02-M039	11	2004-05-02 05:55:28	57.8	QTR	HRE	V..N
02-M039	11	2004-05-02 06:05:28	57.8	QTR	HRE	V..N
02-M039	11	2004-05-02 06:15:28	58	QTR	HRE	V..N
02-M039	11	2004-05-02 06:25:28	57.8	QTR	HRE	V..N
02-M039	11	2004-05-02 06:35:28	58.1	QTR	HRE	V..N
02-M039	11	2004-05-02 06:45:28	58.2	QTR	HRE	V..N
02-M039	11	2004-05-02 06:55:28	58.1	QTR	HRE	V..N
02-M039	11	2004-05-02 07:05:28	58.2	QTR	HRE	V..N
02-M039	11	2004-05-02 07:15:28	58	QTR	HRE	V..N
02-M039	11	2004-05-02 07:25:28	58.1	QTR	HRE	V..N
02-M039	11	2004-05-02 07:35:28	58	QTR	HRE	V..N
02-M039	11	2004-05-02 07:45:28	58.5	QTR	HRE	V..N
02-M039	11	2004-05-02 07:55:28	58.6	QTR	HRE	V..N
02-M039	11	2004-05-02 08:05:28	58.5	QTR	HRE	V..N
02-M039	11	2004-05-02 08:15:28	58.9	QTR	HRE	V..N
02-M039	11	2004-05-02 08:25:28	58.3	QTR	HRE	V..N
02-M039	11	2004-05-02 08:35:28	58.1	QTR	HRE	V..N
02-M039	11	2004-05-02 08:45:28	58.2	QTR	HRE	V..N
02-M039	11	2004-05-02 08:55:28	58.3	QTR	HRE	V..N
02-M039	11	2004-05-02 09:05:28	58.8	QTR	HRE	V..N
02-M039	11	2004-05-02 09:15:28	59.6	QTR	HRE	V..N
02-M039	11	2004-05-02 09:25:28	59.9	QTR	HRE	V..N
02-M039	11	2004-05-02 09:35:28	58.9	QTR	HRE	V..N
02-M039	11	2004-05-02 09:45:28	58.1	QTR	HRE	V..N
02-M039	11	2004-05-02 09:55:28	57.6	QTR	HRE	V..N
02-M039	11	2004-05-02 10:05:28	57.1	QTR	HRE	V..N
02-M039	11	2004-05-02 10:15:28	56.9	QTR	HRE	V..N
02-M039	11	2004-05-02 10:25:28	56.7	QTR	HRE	V..N
02-M039	11	2004-05-02 10:35:28	56.8	QTR	HRE	V..N
02-M039	11	2004-05-02 10:45:28	56.5	QTR	HRE	V..N
02-M039	11	2004-05-02 10:55:28	56.9	QTR	HRE	V..N
02-M039	11	2004-05-02 11:05:28	56.9	QTR	HRE	V..N
02-M039	11	2004-05-02 11:15:28	56.6	QTR	HRE	V..N
02-M039	11	2004-05-02 11:25:28	56	QTR	HRE	V..N
02-M039	11	2004-05-02 11:35:28	55.9	QTR	HRE	V..N
02-M039	11	2004-05-02 11:45:28	56	QTR	HRE	V..N
02-M039	11	2004-05-02 11:55:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-02 12:05:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-02 12:15:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-02 12:25:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-02 12:35:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-02 12:45:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-02 12:55:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-02 13:05:28	56	QTR	HRE	V..N
02-M039	11	2004-05-02 13:15:28	55.9	QTR	HRE	V..N
02-M039	11	2004-05-02 13:25:28	55.9	QTR	HRE	V..N
02-M039	11	2004-05-02 13:35:28	55.9	QTR	HRE	V..N
02-M039	11	2004-05-02 13:45:28	55.8	QTR	HRE	V..N
02-M039	11	2004-05-02 13:55:28	55.8	QTR	HRE	V..N
02-M039	11	2004-05-02 14:05:28	55.8	QTR	HRE	V..N
02-M039	11	2004-05-02 14:15:28	55.7	QTR	HRE	V..N
02-M039	11	2004-05-02 14:25:28	55.7	QTR	HRE	V..N
02-M039	11	2004-05-02 14:35:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-02 14:45:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-02 14:55:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-02 15:05:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-02 15:15:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-02 15:25:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-02 15:35:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-02 15:45:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-02 15:55:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 16:05:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 16:15:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 16:25:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 16:35:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 16:45:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 16:55:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 17:05:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 17:15:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 17:25:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 17:35:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-02 17:45:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-02 17:55:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 18:05:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 18:15:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 18:25:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-02 18:35:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-02 18:45:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-02 18:55:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-02 19:05:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-02 19:15:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-02 19:25:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-02 19:35:28	56.9	QTR	HRE	V..N
02-M039	11	2004-05-02 19:45:28	57.4	QTR	HRE	V..N
02-M039	11	2004-05-02 19:55:28	57.9	QTR	HRE	V..N
02-M039	11	2004-05-02 20:05:28	59.5	QTR	HRE	V..N
02-M039	11	2004-05-02 20:15:28	60	QTR	HRE	V..N
02-M039	11	2004-05-02 20:25:28	59.9	QTR	HRE	V..N
02-M039	11	2004-05-02 20:35:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-02 20:45:28	58	QTR	HRE	V..N
02-M039	11	2004-05-02 20:55:28	57.6	QTR	HRE	V..N
02-M039	11	2004-05-02 21:05:28	58.2	QTR	HRE	V..N
02-M039	11	2004-05-02 21:15:28	59.6	QTR	HRE	V..N
02-M039	11	2004-05-02 21:25:28	59.5	QTR	HRE	V..N
02-M039	11	2004-05-02 21:35:28	59.7	QTR	HRE	V..N
02-M039	11	2004-05-02 21:45:28	59.6	QTR	HRE	V..N
02-M039	11	2004-05-02 21:55:28	59.5	QTR	HRE	V..N
02-M039	11	2004-05-02 22:05:28	59.1	QTR	HRE	V..N
02-M039	11	2004-05-02 22:15:28	58.9	QTR	HRE	V..N
02-M039	11	2004-05-02 22:25:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-02 22:35:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-02 22:45:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-02 22:55:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-02 23:05:28	58.8	QTR	HRE	V..N
02-M039	11	2004-05-02 23:15:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-02 23:25:28	58.6	QTR	HRE	V..N
02-M039	11	2004-05-02 23:35:28	58.6	QTR	HRE	V..N
02-M039	11	2004-05-02 23:45:28	58.6	QTR	HRE	V..N
02-M039	11	2004-05-02 23:55:28	58.6	QTR	HRE	V..N
02-M039	11	2004-05-03 00:05:28	58.6	QTR	HRE	V..N
02-M039	11	2004-05-03 00:15:28	58.6	QTR	HRE	V..N
02-M039	11	2004-05-03 00:25:28	58.5	QTR	HRE	V..N
02-M039	11	2004-05-03 00:35:28	58.2	QTR	HRE	V..N
02-M039	11	2004-05-03 00:45:28	58.4	QTR	HRE	V..N
02-M039	11	2004-05-03 00:55:28	58.4	QTR	HRE	V..N
02-M039	11	2004-05-03 01:05:28	58.4	QTR	HRE	V..N
02-M039	11	2004-05-03 01:15:28	58.4	QTR	HRE	V..N
02-M039	11	2004-05-03 01:25:28	58.3	QTR	HRE	V..N
02-M039	11	2004-05-03 01:35:28	58.4	QTR	HRE	V..N
02-M039	11	2004-05-03 01:45:28	58.4	QTR	HRE	V..N
02-M039	11	2004-05-03 01:55:28	58.3	QTR	HRE	V..N
02-M039	11	2004-05-03 02:05:28	58.4	QTR	HRE	V..N
02-M039	11	2004-05-03 02:15:28	58.5	QTR	HRE	V..N
02-M039	11	2004-05-03 02:25:28	58.3	QTR	HRE	V..N
02-M039	11	2004-05-03 02:35:28	58.1	QTR	HRE	V..N
02-M039	11	2004-05-03 02:45:28	58.1	QTR	HRE	V..N
02-M039	11	2004-05-03 02:55:28	58	QTR	HRE	V..N
02-M039	11	2004-05-03 03:05:28	58.3	QTR	HRE	V..N
02-M039	11	2004-05-03 03:15:28	58.3	QTR	HRE	V..N
02-M039	11	2004-05-03 03:25:28	58.5	QTR	HRE	V..N
02-M039	11	2004-05-03 03:35:28	58.5	QTR	HRE	V..N
02-M039	11	2004-05-03 03:45:28	58.6	QTR	HRE	V..N
02-M039	11	2004-05-03 03:55:28	58.6	QTR	HRE	V..N
02-M039	11	2004-05-03 04:05:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-03 04:15:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-03 04:25:28	58.9	QTR	HRE	V..N
02-M039	11	2004-05-03 04:35:28	58.9	QTR	HRE	V..N
02-M039	11	2004-05-03 04:45:28	58.9	QTR	HRE	V..N
02-M039	11	2004-05-03 04:55:28	59	QTR	HRE	V..N
02-M039	11	2004-05-03 05:05:28	59.1	QTR	HRE	V..N
02-M039	11	2004-05-03 05:15:28	59.3	QTR	HRE	V..N
02-M039	11	2004-05-03 05:25:28	59.3	QTR	HRE	V..N
02-M039	11	2004-05-03 05:35:28	59.3	QTR	HRE	V..N
02-M039	11	2004-05-03 05:45:28	59.5	QTR	HRE	V..N
02-M039	11	2004-05-03 05:55:28	59.6	QTR	HRE	V..N
02-M039	11	2004-05-03 06:05:28	59.5	QTR	HRE	V..N
02-M039	11	2004-05-03 06:15:28	59.3	QTR	HRE	V..N
02-M039	11	2004-05-03 06:25:28	59.4	QTR	HRE	V..N
02-M039	11	2004-05-03 06:35:28	59.3	QTR	HRE	V..N
02-M039	11	2004-05-03 06:45:28	59.8	QTR	HRE	V..N
02-M039	11	2004-05-03 06:55:28	59.5	QTR	HRE	V..N
02-M039	11	2004-05-03 07:05:28	60.1	QTR	HRE	V..N
02-M039	11	2004-05-03 07:15:28	60.1	QTR	HRE	V..N
02-M039	11	2004-05-03 07:25:28	60.2	QTR	HRE	V..N
02-M039	11	2004-05-03 07:35:28	59.8	QTR	HRE	V..N
02-M039	11	2004-05-03 07:45:28	59.4	QTR	HRE	V..N
02-M039	11	2004-05-03 07:55:28	59.4	QTR	HRE	V..N
02-M039	11	2004-05-03 08:05:28	59.5	QTR	HRE	V..N
02-M039	11	2004-05-03 08:15:28	59.3	QTR	HRE	V..N
02-M039	11	2004-05-03 08:25:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-03 08:35:28	58.2	QTR	HRE	V..N
02-M039	11	2004-05-03 08:45:28	57.3	QTR	HRE	V..N
02-M039	11	2004-05-03 08:55:28	56.7	QTR	HRE	V..N
02-M039	11	2004-05-03 09:05:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-03 09:15:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-03 09:25:28	55	QTR	HRE	V..N
02-M039	11	2004-05-03 09:35:28	54.7	QTR	HRE	V..N
02-M039	11	2004-05-03 09:45:28	54.6	QTR	HRE	V..N
02-M039	11	2004-05-03 09:55:28	54.4	QTR	HRE	V..N
02-M039	11	2004-05-03 10:05:28	54.3	QTR	HRE	V..N
02-M039	11	2004-05-03 10:15:28	54.2	QTR	HRE	V..N
02-M039	11	2004-05-03 10:25:28	54.1	QTR	HRE	V..N
02-M039	11	2004-05-03 10:35:28	54	QTR	HRE	V..N
02-M039	11	2004-05-03 10:45:28	54	QTR	HRE	V..N
02-M039	11	2004-05-03 10:55:28	53.9	QTR	HRE	V..N
02-M039	11	2004-05-03 11:05:28	53.5	QTR	HRE	V..N
02-M039	11	2004-05-03 11:15:28	53.4	QTR	HRE	V..N
02-M039	11	2004-05-03 11:25:28	53.4	QTR	HRE	V..N
02-M039	11	2004-05-03 11:35:28	53.2	QTR	HRE	V..N
02-M039	11	2004-05-03 11:45:28	53	QTR	HRE	V..N
02-M039	11	2004-05-03 11:55:28	53	QTR	HRE	V..N
02-M039	11	2004-05-03 12:05:28	53.3	QTR	HRE	V..N
02-M039	11	2004-05-03 12:15:28	53.4	QTR	HRE	V..N
02-M039	11	2004-05-03 12:25:28	53.8	QTR	HRE	V..N
02-M039	11	2004-05-03 12:35:28	54.1	QTR	HRE	V..N
02-M039	11	2004-05-03 12:45:28	54.4	QTR	HRE	V..N
02-M039	11	2004-05-03 12:55:28	54.3	QTR	HRE	V..N
02-M039	11	2004-05-03 13:05:28	53.7	QTR	HRE	V..N
02-M039	11	2004-05-03 13:15:28	53.5	QTR	HRE	V..N
02-M039	11	2004-05-03 13:25:28	53.4	QTR	HRE	V..N
02-M039	11	2004-05-03 13:35:28	53.2	QTR	HRE	V..N
02-M039	11	2004-05-03 13:45:28	53.1	QTR	HRE	V..N
02-M039	11	2004-05-03 13:55:28	53.1	QTR	HRE	V..N
02-M039	11	2004-05-03 14:05:28	53.1	QTR	HRE	V..N
02-M039	11	2004-05-03 14:15:28	53.1	QTR	HRE	V..N
02-M039	11	2004-05-03 14:25:28	53.3	QTR	HRE	V..N
02-M039	11	2004-05-03 14:35:28	53.5	QTR	HRE	V..N
02-M039	11	2004-05-03 14:45:28	53.7	QTR	HRE	V..N
02-M039	11	2004-05-03 14:55:28	53.8	QTR	HRE	V..N
02-M039	11	2004-05-03 15:05:28	53.7	QTR	HRE	V..N
02-M039	11	2004-05-03 15:15:28	53.7	QTR	HRE	V..N
02-M039	11	2004-05-03 15:25:28	53.8	QTR	HRE	V..N
02-M039	11	2004-05-03 15:35:28	53.9	QTR	HRE	V..N
02-M039	11	2004-05-03 15:45:28	54	QTR	HRE	V..N
02-M039	11	2004-05-03 15:55:28	54	QTR	HRE	V..N
02-M039	11	2004-05-03 16:05:28	54	QTR	HRE	V..N
02-M039	11	2004-05-03 16:15:28	54	QTR	HRE	V..N
02-M039	11	2004-05-03 16:25:28	54	QTR	HRE	V..N
02-M039	11	2004-05-03 16:35:28	54.1	QTR	HRE	V..N
02-M039	11	2004-05-03 16:45:28	54.1	QTR	HRE	V..N
02-M039	11	2004-05-03 16:55:28	54.1	QTR	HRE	V..N
02-M039	11	2004-05-03 17:05:28	54.2	QTR	HRE	V..N
02-M039	11	2004-05-03 17:15:28	54.5	QTR	HRE	V..N
02-M039	11	2004-05-03 17:25:28	54.6	QTR	HRE	V..N
02-M039	11	2004-05-03 17:35:28	54.5	QTR	HRE	V..N
02-M039	11	2004-05-03 17:45:28	54.4	QTR	HRE	V..N
02-M039	11	2004-05-03 17:55:28	54.3	QTR	HRE	V..N
02-M039	11	2004-05-03 18:05:28	54.1	QTR	HRE	V..N
02-M039	11	2004-05-03 18:15:28	54	QTR	HRE	V..N
02-M039	11	2004-05-03 18:25:28	53.8	QTR	HRE	V..N
02-M039	11	2004-05-03 18:35:28	53.7	QTR	HRE	V..N
02-M039	11	2004-05-03 18:45:28	53.6	QTR	HRE	V..N
02-M039	11	2004-05-03 18:55:28	53.6	QTR	HRE	V..N
02-M039	11	2004-05-03 19:05:28	53.5	QTR	HRE	V..N
02-M039	11	2004-05-03 19:15:28	53.4	QTR	HRE	V..N
02-M039	11	2004-05-03 19:25:28	53.4	QTR	HRE	V..N
02-M039	11	2004-05-03 19:35:28	53.3	QTR	HRE	V..N
02-M039	11	2004-05-03 19:45:28	53.4	QTR	HRE	V..N
02-M039	11	2004-05-03 19:55:28	53.5	QTR	HRE	V..N
02-M039	11	2004-05-03 20:05:28	53.5	QTR	HRE	V..N
02-M039	11	2004-05-03 20:15:28	53.5	QTR	HRE	V..N
02-M039	11	2004-05-03 20:25:28	53.5	QTR	HRE	V..N
02-M039	11	2004-05-03 20:35:28	53.6	QTR	HRE	V..N
02-M039	11	2004-05-03 20:45:28	53.6	QTR	HRE	V..N
02-M039	11	2004-05-03 20:55:28	53.6	QTR	HRE	V..N
02-M039	11	2004-05-03 21:05:28	53.6	QTR	HRE	V..N
02-M039	11	2004-05-03 21:15:28	53.7	QTR	HRE	V..N
02-M039	11	2004-05-03 21:25:28	54.1	QTR	HRE	V..N
02-M039	11	2004-05-03 21:35:28	54.5	QTR	HRE	V..N
02-M039	11	2004-05-03 21:45:28	54.6	QTR	HRE	V..N
02-M039	11	2004-05-03 21:55:28	54.6	QTR	HRE	V..N
02-M039	11	2004-05-03 22:05:28	54.8	QTR	HRE	V..N
02-M039	11	2004-05-03 22:15:28	54.9	QTR	HRE	V..N
02-M039	11	2004-05-03 22:25:28	55	QTR	HRE	V..N
02-M039	11	2004-05-03 22:35:28	55	QTR	HRE	V..N
02-M039	11	2004-05-03 22:45:28	55.1	QTR	HRE	V..N
02-M039	11	2004-05-03 22:55:28	55.1	QTR	HRE	V..N
02-M039	11	2004-05-03 23:05:28	55.2	QTR	HRE	V..N
02-M039	11	2004-05-03 23:15:28	56.6	QTR	HRE	V..N
02-M039	11	2004-05-03 23:25:28	56.9	QTR	HRE	V..N
02-M039	11	2004-05-03 23:35:28	57.4	QTR	HRE	V..N
02-M039	11	2004-05-03 23:45:28	57.2	QTR	HRE	V..N
02-M039	11	2004-05-03 23:55:28	57.3	QTR	HRE	V..N
02-M039	11	2004-05-04 00:05:28	57.5	QTR	HRE	V..N
02-M039	11	2004-05-04 00:15:28	57.5	QTR	HRE	V..N
02-M039	11	2004-05-04 00:25:28	57.8	QTR	HRE	V..N
02-M039	11	2004-05-04 00:35:28	58	QTR	HRE	V..N
02-M039	11	2004-05-04 00:45:28	58.2	QTR	HRE	V..N
02-M039	11	2004-05-04 00:55:28	58.4	QTR	HRE	V..N
02-M039	11	2004-05-04 01:05:28	58.5	QTR	HRE	V..N
02-M039	11	2004-05-04 01:15:28	58.6	QTR	HRE	V..N
02-M039	11	2004-05-04 01:25:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-04 01:35:28	59	QTR	HRE	V..N
02-M039	11	2004-05-04 01:45:28	59.3	QTR	HRE	V..N
02-M039	11	2004-05-04 01:55:28	59.2	QTR	HRE	V..N
02-M039	11	2004-05-04 02:05:28	58.1	QTR	HRE	V..N
02-M039	11	2004-05-04 02:15:28	58.4	QTR	HRE	V..N
02-M039	11	2004-05-04 02:25:28	58	QTR	HRE	V..N
02-M039	11	2004-05-04 02:35:28	57.9	QTR	HRE	V..N
02-M039	11	2004-05-04 02:45:28	57.9	QTR	HRE	V..N
02-M039	11	2004-05-04 02:55:28	57.9	QTR	HRE	V..N
02-M039	11	2004-05-04 03:05:28	58	QTR	HRE	V..N
02-M039	11	2004-05-04 03:15:28	58	QTR	HRE	V..N
02-M039	11	2004-05-04 03:25:28	57.9	QTR	HRE	V..N
02-M039	11	2004-05-04 03:35:28	58	QTR	HRE	V..N
02-M039	11	2004-05-04 03:45:28	58.1	QTR	HRE	V..N
02-M039	11	2004-05-04 03:55:28	58.3	QTR	HRE	V..N
02-M039	11	2004-05-04 04:05:28	58.2	QTR	HRE	V..N
02-M039	11	2004-05-04 04:15:28	58.3	QTR	HRE	V..N
02-M039	11	2004-05-04 04:25:28	58.3	QTR	HRE	V..N
02-M039	11	2004-05-04 04:35:28	58.3	QTR	HRE	V..N
02-M039	11	2004-05-04 04:45:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-04 04:55:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-04 05:05:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-04 05:15:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-04 05:25:28	58.7	QTR	HRE	V..N
02-M039	11	2004-05-04 05:35:28	58.9	QTR	HRE	V..N
02-M039	11	2004-05-04 05:45:28	59.5	QTR	HRE	V..N
02-M039	11	2004-05-04 05:55:28	59.3	QTR	HRE	V..N
02-M039	11	2004-05-04 06:05:28	59.4	QTR	HRE	V..N
02-M039	11	2004-05-04 06:15:28	59.4	QTR	HRE	V..N
02-M039	11	2004-05-04 06:25:28	59.4	QTR	HRE	V..N
02-M039	11	2004-05-04 06:35:28	59.5	QTR	HRE	V..N
02-M039	11	2004-05-04 06:45:28	59.2	QTR	HRE	V..N
02-M039	11	2004-05-04 06:55:28	59.4	QTR	HRE	V..N
02-M039	11	2004-05-04 07:05:28	59.5	QTR	HRE	V..N
02-M039	11	2004-05-04 07:15:28	59.6	QTR	HRE	V..N
02-M039	11	2004-05-04 07:25:28	60	QTR	HRE	V..N
02-M039	11	2004-05-04 07:35:28	60.3	QTR	HRE	V..N
02-M039	11	2004-05-04 07:45:28	60.7	QTR	HRE	V..N
02-M039	11	2004-05-04 07:55:28	60.4	QTR	HRE	V..N
02-M039	11	2004-05-04 08:05:28	57.1	QTR	HRE	V..N
02-M039	11	2004-05-04 08:15:28	53.9	QTR	HRE	V..N
02-M039	11	2004-05-04 08:25:28	56.5	QTR	HRE	V..N
02-M039	11	2004-05-04 08:35:28	57.2	QTR	HRE	V..N
02-M039	11	2004-05-04 08:45:28	57.3	QTR	HRE	V..N
02-M039	11	2004-05-04 08:55:28	57.2	QTR	HRE	V..N
02-M039	11	2004-05-04 09:05:28	57.1	QTR	HRE	V..N
02-M039	11	2004-05-04 09:15:28	57.1	QTR	HRE	V..N
02-M039	11	2004-05-04 09:25:28	56.9	QTR	HRE	V..N
02-M039	11	2004-05-04 09:35:28	56.8	QTR	HRE	V..N
02-M039	11	2004-05-04 09:45:28	56.7	QTR	HRE	V..N
02-M039	11	2004-05-04 09:55:28	56.7	QTR	HRE	V..N
02-M039	11	2004-05-04 10:05:28	56.6	QTR	HRE	V..N
02-M039	11	2004-05-04 10:15:28	56.6	QTR	HRE	V..N
02-M039	11	2004-05-04 10:25:28	56.5	QTR	HRE	V..N
02-M039	11	2004-05-04 10:35:28	56.5	QTR	HRE	V..N
02-M039	11	2004-05-04 10:45:28	56.4	QTR	HRE	V..N
02-M039	11	2004-05-04 10:55:28	56.3	QTR	HRE	V..N
02-M039	11	2004-05-04 11:05:28	56.2	QTR	HRE	V..N
02-M039	11	2004-05-04 11:15:28	56.2	QTR	HRE	V..N
02-M039	11	2004-05-04 11:25:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-04 11:35:28	56	QTR	HRE	V..N
02-M039	11	2004-05-04 11:45:28	55.9	QTR	HRE	V..N
02-M039	11	2004-05-04 11:55:28	55.8	QTR	HRE	V..N
02-M039	11	2004-05-04 12:05:28	55.7	QTR	HRE	V..N
02-M039	11	2004-05-04 12:15:28	55.7	QTR	HRE	V..N
02-M039	11	2004-05-04 12:25:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-04 12:35:28	55.3	QTR	HRE	V..N
02-M039	11	2004-05-04 12:45:28	55.1	QTR	HRE	V..N
02-M039	11	2004-05-04 12:55:28	55	QTR	HRE	V..N
02-M039	11	2004-05-04 13:05:28	54.8	QTR	HRE	V..N
02-M039	11	2004-05-04 13:15:28	54.6	QTR	HRE	V..N
02-M039	11	2004-05-04 13:25:28	54.2	QTR	HRE	V..N
02-M039	11	2004-05-04 13:35:28	54	QTR	HRE	V..N
02-M039	11	2004-05-04 13:45:28	53.6	QTR	HRE	V..N
02-M039	11	2004-05-04 13:55:28	53.5	QTR	HRE	V..N
02-M039	11	2004-05-04 14:05:28	53.3	QTR	HRE	V..N
02-M039	11	2004-05-04 14:15:28	53.1	QTR	HRE	V..N
02-M039	11	2004-05-04 14:25:28	53	QTR	HRE	V..N
02-M039	11	2004-05-04 14:35:28	52.9	QTR	HRE	V..N
02-M039	11	2004-05-04 14:45:28	52.8	QTR	HRE	V..N
02-M039	11	2004-05-04 14:55:28	52.7	QTR	HRE	V..N
02-M039	11	2004-05-04 15:05:28	52.3	QTR	HRE	V..N
02-M039	11	2004-05-04 15:15:28	52	QTR	HRE	V..N
02-M039	11	2004-05-04 15:25:28	52	QTR	HRE	V..N
02-M039	11	2004-05-04 15:35:28	51.9	QTR	HRE	V..N
02-M039	11	2004-05-04 15:45:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-04 15:55:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-04 16:05:28	51.4	QTR	HRE	V..N
02-M039	11	2004-05-04 16:15:28	51.1	QTR	HRE	V..N
02-M039	11	2004-05-04 16:25:28	50.9	QTR	HRE	V..N
02-M039	11	2004-05-04 16:35:28	50.9	QTR	HRE	V..N
02-M039	11	2004-05-04 16:45:28	50.6	QTR	HRE	V..N
02-M039	11	2004-05-04 16:55:28	50.5	QTR	HRE	V..N
02-M039	11	2004-05-04 17:05:28	50.4	QTR	HRE	V..N
02-M039	11	2004-05-04 17:15:28	50.3	QTR	HRE	V..N
02-M039	11	2004-05-04 17:25:28	50.4	QTR	HRE	V..N
02-M039	11	2004-05-04 17:35:28	50.5	QTR	HRE	V..N
02-M039	11	2004-05-04 17:45:28	50.5	QTR	HRE	V..N
02-M039	11	2004-05-04 17:55:28	50.5	QTR	HRE	V..N
02-M039	11	2004-05-04 18:05:28	50.6	QTR	HRE	V..N
02-M039	11	2004-05-04 18:15:28	50.4	QTR	HRE	V..N
02-M039	11	2004-05-04 18:25:28	50.3	QTR	HRE	V..N
02-M039	11	2004-05-04 18:35:28	50.8	QTR	HRE	V..N
02-M039	11	2004-05-04 18:45:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-04 18:55:28	51.8	QTR	HRE	V..N
02-M039	11	2004-05-04 19:05:28	51.9	QTR	HRE	V..N
02-M039	11	2004-05-04 19:15:28	51.9	QTR	HRE	V..N
02-M039	11	2004-05-04 19:25:28	51.9	QTR	HRE	V..N
02-M039	11	2004-05-04 19:35:28	51.8	QTR	HRE	V..N
02-M039	11	2004-05-04 19:45:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-04 19:55:28	51.8	QTR	HRE	V..N
02-M039	11	2004-05-04 20:05:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-04 20:15:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-04 20:25:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-04 20:35:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-04 20:45:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-04 20:55:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-04 21:05:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-04 21:15:28	51.8	QTR	HRE	V..N
02-M039	11	2004-05-04 21:25:28	51.8	QTR	HRE	V..N
02-M039	11	2004-05-04 21:35:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-04 21:45:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-04 21:55:28	51.4	QTR	HRE	V..N
02-M039	11	2004-05-04 22:05:28	51	QTR	HRE	V..N
02-M039	11	2004-05-04 22:15:28	51	QTR	HRE	V..N
02-M039	11	2004-05-04 22:25:28	51	QTR	HRE	V..N
02-M039	11	2004-05-04 22:35:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-04 22:45:28	53.4	QTR	HRE	V..N
02-M039	11	2004-05-04 22:55:28	53.4	QTR	HRE	V..N
02-M039	11	2004-05-04 23:05:28	53.5	QTR	HRE	V..N
02-M039	11	2004-05-04 23:15:28	53.3	QTR	HRE	V..N
02-M039	11	2004-05-04 23:25:28	53.2	QTR	HRE	V..N
02-M039	11	2004-05-04 23:35:28	53.2	QTR	HRE	V..N
02-M039	11	2004-05-04 23:45:28	53.3	QTR	HRE	V..N
02-M039	11	2004-05-04 23:55:28	53.4	QTR	HRE	V..N
02-M039	11	2004-05-05 00:05:28	53.5	QTR	HRE	V..N
02-M039	11	2004-05-05 00:15:28	53.7	QTR	HRE	V..N
02-M039	11	2004-05-05 00:25:28	53.6	QTR	HRE	V..N
02-M039	11	2004-05-05 00:35:28	53.6	QTR	HRE	V..N
02-M039	11	2004-05-05 00:45:28	53.8	QTR	HRE	V..N
02-M039	11	2004-05-05 00:55:28	53.8	QTR	HRE	V..N
02-M039	11	2004-05-05 01:05:28	54	QTR	HRE	V..N
02-M039	11	2004-05-05 01:15:28	54.3	QTR	HRE	V..N
02-M039	11	2004-05-05 01:25:28	54.5	QTR	HRE	V..N
02-M039	11	2004-05-05 01:35:28	54.7	QTR	HRE	V..N
02-M039	11	2004-05-05 01:45:28	54.5	QTR	HRE	V..N
02-M039	11	2004-05-05 01:55:28	54.7	QTR	HRE	V..N
02-M039	11	2004-05-05 02:05:28	54.8	QTR	HRE	V..N
02-M039	11	2004-05-05 02:15:28	54.8	QTR	HRE	V..N
02-M039	11	2004-05-05 02:25:28	55	QTR	HRE	V..N
02-M039	11	2004-05-05 02:35:28	55	QTR	HRE	V..N
02-M039	11	2004-05-05 02:45:28	55.1	QTR	HRE	V..N
02-M039	11	2004-05-05 02:55:28	55.2	QTR	HRE	V..N
02-M039	11	2004-05-05 03:05:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-05 03:15:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-05 03:25:28	55.4	QTR	HRE	V..N
02-M039	11	2004-05-05 03:35:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-05 03:45:28	55.5	QTR	HRE	V..N
02-M039	11	2004-05-05 03:55:28	55.6	QTR	HRE	V..N
02-M039	11	2004-05-05 04:05:28	55.7	QTR	HRE	V..N
02-M039	11	2004-05-05 04:15:28	55.9	QTR	HRE	V..N
02-M039	11	2004-05-05 04:25:28	56	QTR	HRE	V..N
02-M039	11	2004-05-05 04:35:28	56	QTR	HRE	V..N
02-M039	11	2004-05-05 04:45:28	56.1	QTR	HRE	V..N
02-M039	11	2004-05-05 04:55:28	56.2	QTR	HRE	V..N
02-M039	11	2004-05-05 05:05:28	56.4	QTR	HRE	V..N
02-M039	11	2004-05-05 05:15:28	56.4	QTR	HRE	V..N
02-M039	11	2004-05-05 05:25:28	56.4	QTR	HRE	V..N
02-M039	11	2004-05-05 05:35:28	56.6	QTR	HRE	V..N
02-M039	11	2004-05-05 05:45:28	56.6	QTR	HRE	V..N
02-M039	11	2004-05-05 05:55:28	56.7	QTR	HRE	V..N
02-M039	11	2004-05-05 06:05:28	56.8	QTR	HRE	V..N
02-M039	11	2004-05-05 06:15:28	56.8	QTR	HRE	V..N
02-M039	11	2004-05-05 06:25:28	57.1	QTR	HRE	V..N
02-M039	11	2004-05-05 06:35:28	57.2	QTR	HRE	V..N
02-M039	11	2004-05-05 06:45:28	57.1	QTR	HRE	V..N
02-M039	11	2004-05-05 06:55:28	57.3	QTR	HRE	V..N
02-M039	11	2004-05-05 07:05:28	57.3	QTR	HRE	V..N
02-M039	11	2004-05-05 07:15:28	57	QTR	HRE	V..N
02-M039	11	2004-05-05 07:25:28	56.8	QTR	HRE	V..N
02-M039	11	2004-05-05 07:35:28	56.7	QTR	HRE	V..N
02-M039	11	2004-05-05 07:45:28	57	QTR	HRE	V..N
02-M039	11	2004-05-05 07:55:28	57.1	QTR	HRE	V..N
02-M039	11	2004-05-05 08:05:28	56.9	QTR	HRE	V..N
02-M039	11	2004-05-05 08:15:28	56.5	QTR	HRE	V..N
02-M039	11	2004-05-05 08:25:28	56.2	QTR	HRE	V..N
02-M039	11	2004-05-05 08:35:28	55.9	QTR	HRE	V..N
02-M039	11	2004-05-05 08:45:28	54.8	QTR	HRE	V..N
02-M039	11	2004-05-05 08:55:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-05 09:05:28	46.5	QTR	HRE	V..N
02-M039	11	2004-05-05 09:15:28	45.1	QTR	HRE	V..N
02-M039	11	2004-05-05 09:25:28	46.3	QTR	HRE	V..N
02-M039	11	2004-05-05 09:35:28	49	QTR	HRE	V..N
02-M039	11	2004-05-05 09:45:28	47.6	QTR	HRE	V..N
02-M039	11	2004-05-05 09:55:28	46.6	QTR	HRE	V..N
02-M039	11	2004-05-05 10:05:28	43.4	QTR	HRE	V..N
02-M039	11	2004-05-05 10:15:28	43.7	QTR	HRE	V..N
02-M039	11	2004-05-05 10:25:28	43.7	QTR	HRE	V..N
02-M039	11	2004-05-05 10:35:28	43.9	QTR	HRE	V..N
02-M039	11	2004-05-05 10:45:28	44.6	QTR	HRE	V..N
02-M039	11	2004-05-05 10:55:28	48.5	QTR	HRE	V..N
02-M039	11	2004-05-05 11:05:28	48.7	QTR	HRE	V..N
02-M039	11	2004-05-05 11:15:28	48.6	QTR	HRE	V..N
02-M039	11	2004-05-05 11:25:28	48.4	QTR	HRE	V..N
02-M039	11	2004-05-05 11:35:28	47.9	QTR	HRE	V..N
02-M039	11	2004-05-05 11:45:28	47.7	QTR	HRE	V..N
02-M039	11	2004-05-05 11:55:28	48.4	QTR	HRE	V..N
02-M039	11	2004-05-05 12:05:28	48.4	QTR	HRE	V..N
02-M039	11	2004-05-05 12:15:28	48.2	QTR	HRE	V..N
02-M039	11	2004-05-05 12:25:28	48.6	QTR	HRE	V..N
02-M039	11	2004-05-05 12:35:28	48.9	QTR	HRE	V..N
02-M039	11	2004-05-05 12:45:28	48.2	QTR	HRE	V..N
02-M039	11	2004-05-05 12:55:28	48.4	QTR	HRE	V..N
02-M039	11	2004-05-05 13:05:28	49.1	QTR	HRE	V..N
02-M039	11	2004-05-05 13:15:28	49.2	QTR	HRE	V..N
02-M039	11	2004-05-05 13:25:28	49.2	QTR	HRE	V..N
02-M039	11	2004-05-05 13:35:28	49.3	QTR	HRE	V..N
02-M039	11	2004-05-05 13:45:28	49.4	QTR	HRE	V..N
02-M039	11	2004-05-05 13:55:28	49.4	QTR	HRE	V..N
02-M039	11	2004-05-05 14:05:28	49.6	QTR	HRE	V..N
02-M039	11	2004-05-05 14:15:28	49.6	QTR	HRE	V..N
02-M039	11	2004-05-05 14:25:28	49.6	QTR	HRE	V..N
02-M039	11	2004-05-05 14:35:28	49.7	QTR	HRE	V..N
02-M039	11	2004-05-05 14:45:28	49.7	QTR	HRE	V..N
02-M039	11	2004-05-05 14:55:28	49.7	QTR	HRE	V..N
02-M039	11	2004-05-05 15:05:28	49.4	QTR	HRE	V..N
02-M039	11	2004-05-05 15:15:28	49.3	QTR	HRE	V..N
02-M039	11	2004-05-05 15:25:28	49	QTR	HRE	V..N
02-M039	11	2004-05-05 15:35:28	48.9	QTR	HRE	V..N
02-M039	11	2004-05-05 15:45:28	47.7	QTR	HRE	V..N
02-M039	11	2004-05-05 15:55:28	47.7	QTR	HRE	V..N
02-M039	11	2004-05-05 16:05:28	47.8	QTR	HRE	V..N
02-M039	11	2004-05-05 16:15:28	47.3	QTR	HRE	V..N
02-M039	11	2004-05-05 16:25:28	47.3	QTR	HRE	V..N
02-M039	11	2004-05-05 16:35:28	47.3	QTR	HRE	V..N
02-M039	11	2004-05-05 16:45:28	47.3	QTR	HRE	V..N
02-M039	11	2004-05-05 16:55:28	47.2	QTR	HRE	V..N
02-M039	11	2004-05-05 17:05:28	47	QTR	HRE	V..N
02-M039	11	2004-05-05 17:15:28	46.9	QTR	HRE	V..N
02-M039	11	2004-05-05 17:25:28	47.2	QTR	HRE	V..N
02-M039	11	2004-05-05 17:35:28	47	QTR	HRE	V..N
02-M039	11	2004-05-05 17:45:28	46.7	QTR	HRE	V..N
02-M039	11	2004-05-05 17:55:28	47.2	QTR	HRE	V..N
02-M039	11	2004-05-05 18:05:28	47	QTR	HRE	V..N
02-M039	11	2004-05-05 18:15:28	47.1	QTR	HRE	V..N
02-M039	11	2004-05-05 18:25:28	47.4	QTR	HRE	V..N
02-M039	11	2004-05-05 18:35:28	47.2	QTR	HRE	V..N
02-M039	11	2004-05-05 18:45:28	46.9	QTR	HRE	V..N
02-M039	11	2004-05-05 18:55:28	46.8	QTR	HRE	V..N
02-M039	11	2004-05-05 19:05:28	46.7	QTR	HRE	V..N
02-M039	11	2004-05-05 19:15:28	46.7	QTR	HRE	V..N
02-M039	11	2004-05-05 19:25:28	46.6	QTR	HRE	V..N
02-M039	11	2004-05-05 19:35:28	46.4	QTR	HRE	V..N
02-M039	11	2004-05-05 19:45:28	46.1	QTR	HRE	V..N
02-M039	11	2004-05-05 19:55:28	46.1	QTR	HRE	V..N
02-M039	11	2004-05-05 20:05:28	46.1	QTR	HRE	V..N
02-M039	11	2004-05-05 20:15:28	46.2	QTR	HRE	V..N
02-M039	11	2004-05-05 20:25:28	46.5	QTR	HRE	V..N
02-M039	11	2004-05-05 20:35:28	46.9	QTR	HRE	V..N
02-M039	11	2004-05-05 20:45:28	47.4	QTR	HRE	V..N
02-M039	11	2004-05-05 20:55:28	49.8	QTR	HRE	V..N
02-M039	11	2004-05-05 21:05:28	50.2	QTR	HRE	V..N
02-M039	11	2004-05-05 21:15:28	50.3	QTR	HRE	V..N
02-M039	11	2004-05-05 21:25:28	49.9	QTR	HRE	V..N
02-M039	11	2004-05-05 21:35:28	50.3	QTR	HRE	V..N
02-M039	11	2004-05-05 21:45:28	50.6	QTR	HRE	V..N
02-M039	11	2004-05-05 21:55:28	50.5	QTR	HRE	V..N
02-M039	11	2004-05-05 22:05:28	50.3	QTR	HRE	V..N
02-M039	11	2004-05-05 22:15:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-05 22:25:28	52.2	QTR	HRE	V..N
02-M039	11	2004-05-05 22:35:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-05 22:45:28	51	QTR	HRE	V..N
02-M039	11	2004-05-05 22:55:28	50.5	QTR	HRE	V..N
02-M039	11	2004-05-05 23:05:28	50.1	QTR	HRE	V..N
02-M039	11	2004-05-05 23:15:28	49.8	QTR	HRE	V..N
02-M039	11	2004-05-05 23:25:28	49.7	QTR	HRE	V..N
02-M039	11	2004-05-05 23:35:28	49.5	QTR	HRE	V..N
02-M039	11	2004-05-05 23:45:28	49.6	QTR	HRE	V..N
02-M039	11	2004-05-05 23:55:28	49.6	QTR	HRE	V..N
02-M039	11	2004-05-06 00:05:28	49.7	QTR	HRE	V..N
02-M039	11	2004-05-06 00:15:28	49.8	QTR	HRE	V..N
02-M039	11	2004-05-06 00:25:28	49.8	QTR	HRE	V..N
02-M039	11	2004-05-06 00:35:28	49.9	QTR	HRE	V..N
02-M039	11	2004-05-06 00:45:28	49.9	QTR	HRE	V..N
02-M039	11	2004-05-06 00:55:28	50	QTR	HRE	V..N
02-M039	11	2004-05-06 01:05:28	50.1	QTR	HRE	V..N
02-M039	11	2004-05-06 01:15:28	50.1	QTR	HRE	V..N
02-M039	11	2004-05-06 01:25:28	50.1	QTR	HRE	V..N
02-M039	11	2004-05-06 01:35:28	50.3	QTR	HRE	V..N
02-M039	11	2004-05-06 01:45:28	50.4	QTR	HRE	V..N
02-M039	11	2004-05-06 01:55:28	50.3	QTR	HRE	V..N
02-M039	11	2004-05-06 02:05:28	50.2	QTR	HRE	V..N
02-M039	11	2004-05-06 02:15:28	50.4	QTR	HRE	V..N
02-M039	11	2004-05-06 02:25:28	50.5	QTR	HRE	V..N
02-M039	11	2004-05-06 02:35:28	50.6	QTR	HRE	V..N
02-M039	11	2004-05-06 02:45:28	50.8	QTR	HRE	V..N
02-M039	11	2004-05-06 02:55:28	50.9	QTR	HRE	V..N
02-M039	11	2004-05-06 03:05:28	51	QTR	HRE	V..N
02-M039	11	2004-05-06 03:15:28	51.1	QTR	HRE	V..N
02-M039	11	2004-05-06 03:25:28	51.2	QTR	HRE	V..N
02-M039	11	2004-05-06 03:35:28	51.2	QTR	HRE	V..N
02-M039	11	2004-05-06 03:45:28	51.3	QTR	HRE	V..N
02-M039	11	2004-05-06 03:55:28	51.4	QTR	HRE	V..N
02-M039	11	2004-05-06 04:05:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-06 04:15:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-06 04:25:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-06 04:35:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-06 04:45:28	51.7	QTR	HRE	V..N
02-M039	11	2004-05-06 04:55:28	51.6	QTR	HRE	V..N
02-M039	11	2004-05-06 05:05:28	51.8	QTR	HRE	V..N
02-M039	11	2004-05-06 05:15:28	52	QTR	HRE	V..N
02-M039	11	2004-05-06 05:25:28	52.1	QTR	HRE	V..N
02-M039	11	2004-05-06 05:35:28	52.1	QTR	HRE	V..N
02-M039	11	2004-05-06 05:45:28	52.1	QTR	HRE	V..N
02-M039	11	2004-05-06 05:55:28	52.1	QTR	HRE	V..N
02-M039	11	2004-05-06 06:05:28	52.1	QTR	HRE	V..N
02-M039	11	2004-05-06 06:15:28	52.2	QTR	HRE	V..N
02-M039	11	2004-05-06 06:25:28	52.1	QTR	HRE	V..N
02-M039	11	2004-05-06 06:35:28	52	QTR	HRE	V..N
02-M039	11	2004-05-06 06:45:28	51.9	QTR	HRE	V..N
02-M039	11	2004-05-06 06:55:28	51.9	QTR	HRE	V..N
02-M039	11	2004-05-06 07:05:28	51.8	QTR	HRE	V..N
02-M039	11	2004-05-06 07:15:28	51.5	QTR	HRE	V..N
02-M039	11	2004-05-06 07:25:28	51.4	QTR	HRE	V..N
02-M039	11	2004-05-06 07:35:28	51	QTR	HRE	V..N
02-M039	11	2004-05-06 07:45:28	46.2	QTR	HRE	V..N
02-M039	11	2004-05-06 07:55:28	44.5	QTR	HRE	V..N
02-M039	11	2004-05-06 08:05:28	42	QTR	HRE	V..N
02-M039	11	2004-05-06 08:15:28	44.3	QTR	HRE	V..N
02-M039	11	2004-05-06 08:25:28	44.1	QTR	HRE	V..N
02-M039	11	2004-05-06 08:35:28	47.2	QTR	HRE	V..N
02-M039	11	2004-05-06 08:45:28	47.9	QTR	HRE	V..N
02-M039	11	2004-05-06 08:55:28	48.1	QTR	HRE	V..N
02-M039	11	2004-05-06 09:05:28	48.1	QTR	HRE	V..N
02-M039	11	2004-05-06 09:15:28	47.9	QTR	HRE	V..N
02-M039	11	2004-05-06 09:25:28	47.6	QTR	HRE	V..N
02-M039	11	2004-05-06 09:35:28	47.2	QTR	HRE	V..N
02-M039	11	2004-05-06 09:45:28	46.7	QTR	HRE	V..N
02-M039	11	2004-05-06 09:55:28	46	QTR	HRE	V..N
02-M039	11	2004-05-06 10:05:28	45.2	QTR	HRE	V..N
02-M039	11	2004-05-06 10:15:28	44.5	QTR	HRE	V..N
02-M039	11	2004-05-06 10:25:28	44	QTR	HRE	V..N
02-M039	11	2004-05-06 10:35:28	43.6	QTR	HRE	V..N
02-M039	11	2004-05-06 10:45:28	43.5	QTR	HRE	V..N
02-M039	11	2004-05-06 10:55:28	43.4	QTR	HRE	V..N
02-M039	11	2004-05-06 11:05:28	43.4	QTR	HRE	V..N
02-M039	11	2004-05-06 11:15:28	43.4	QTR	HRE	V..N
02-M039	11	2004-05-06 11:25:28	43.1	QTR	HRE	V..N
02-M039	11	2004-05-06 11:35:28	43	QTR	HRE	V..N
02-M039	11	2004-05-06 11:45:28	42.8	QTR	HRE	V..N
02-M039	11	2004-05-06 11:55:28	42.9	QTR	HRE	V..N
02-M039	11	2004-05-06 12:05:28	42.9	QTR	HRE	V..N
02-M039	11	2004-05-06 12:15:28	42.7	QTR	HRE	V..N
02-M039	11	2004-05-06 12:25:28	44.2	QTR	HRE	V..N
02-M039	11	2004-05-06 12:35:28	45.9	QTR	HRE	V..N
02-M039	11	2004-05-06 12:45:28	45.9	QTR	HRE	V..N
02-M039	11	2004-05-06 12:55:28	45.6	QTR	HRE	V..N
02-M039	11	2004-05-06 13:05:28	46.2	QTR	HRE	V..N
02-M039	11	2004-05-06 13:15:28	46	QTR	HRE	V..N
02-M039	11	2004-05-06 13:25:28	46.3	QTR	HRE	V..N
02-M039	11	2004-05-06 13:35:28	46.5	QTR	HRE	V..N
02-M039	11	2004-05-06 13:45:28	47	QTR	HRE	V..N
02-M039	20	2004-04-28 16:34:30	56.25	HYG	HRE	V..N
02-M039	20	2004-04-28 16:44:30	55.94	HYG	HRE	V..N
02-M039	20	2004-04-28 16:54:30	55.69	HYG	HRE	V..N
02-M039	20	2004-04-28 17:04:30	55.5	HYG	HRE	V..N
02-M039	20	2004-04-28 17:14:30	55.44	HYG	HRE	V..N
02-M039	20	2004-04-28 17:24:30	55.56	HYG	HRE	V..N
02-M039	20	2004-04-28 17:34:30	56.19	HYG	HRE	V..N
02-M039	20	2004-04-28 17:44:30	56.81	HYG	HRE	V..N
02-M039	20	2004-04-28 17:54:30	55.56	HYG	HRE	V..N
02-M039	20	2004-04-28 18:04:30	56.5	HYG	HRE	V..N
02-M039	20	2004-04-28 18:14:30	57.69	HYG	HRE	V..N
02-M039	20	2004-04-28 18:24:30	58.06	HYG	HRE	V..N
02-M039	20	2004-04-28 18:34:30	56.69	HYG	HRE	V..N
02-M039	20	2004-04-28 18:44:30	56.56	HYG	HRE	V..N
02-M039	20	2004-04-28 18:54:30	56.25	HYG	HRE	V..N
02-M039	20	2004-04-28 19:04:30	56	HYG	HRE	V..N
02-M039	20	2004-04-28 19:14:30	56.13	HYG	HRE	V..N
02-M039	20	2004-04-28 19:24:30	56	HYG	HRE	V..N
02-M039	20	2004-04-28 19:34:30	55.88	HYG	HRE	V..N
02-M039	20	2004-04-28 19:44:30	56.13	HYG	HRE	V..N
02-M039	20	2004-04-28 19:54:30	55.94	HYG	HRE	V..N
02-M039	20	2004-04-28 20:04:30	55.88	HYG	HRE	V..N
02-M039	20	2004-04-28 20:14:30	56.94	HYG	HRE	V..N
02-M039	20	2004-04-28 20:24:30	56.56	HYG	HRE	V..N
02-M039	20	2004-04-28 20:34:30	56.31	HYG	HRE	V..N
02-M039	20	2004-04-28 20:44:30	56.31	HYG	HRE	V..N
02-M039	20	2004-04-28 20:54:30	56.63	HYG	HRE	V..N
02-M039	20	2004-04-28 21:04:30	57.19	HYG	HRE	V..N
02-M039	20	2004-04-28 21:14:30	57.31	HYG	HRE	V..N
02-M039	20	2004-04-28 21:24:30	57.69	HYG	HRE	V..N
02-M039	20	2004-04-28 21:34:30	58.75	HYG	HRE	V..N
02-M039	20	2004-04-28 21:44:30	58.44	HYG	HRE	V..N
02-M039	20	2004-04-28 21:54:30	58.19	HYG	HRE	V..N
02-M039	20	2004-04-28 22:04:30	58.5	HYG	HRE	V..N
02-M039	20	2004-04-28 22:14:30	58.56	HYG	HRE	V..N
02-M039	20	2004-04-28 22:24:30	58.63	HYG	HRE	V..N
02-M039	20	2004-04-28 22:34:30	58.63	HYG	HRE	V..N
02-M039	20	2004-04-28 22:44:30	58.81	HYG	HRE	V..N
02-M039	20	2004-04-28 22:54:30	58.88	HYG	HRE	V..N
02-M039	20	2004-04-28 23:04:30	58.94	HYG	HRE	V..N
02-M039	20	2004-04-28 23:14:30	58.81	HYG	HRE	V..N
02-M039	20	2004-04-28 23:24:30	58.75	HYG	HRE	V..N
02-M039	20	2004-04-28 23:34:30	58.69	HYG	HRE	V..N
02-M039	20	2004-04-28 23:44:30	58.75	HYG	HRE	V..N
02-M039	20	2004-04-28 23:54:30	58.75	HYG	HRE	V..N
02-M039	20	2004-04-29 00:04:30	58.56	HYG	HRE	V..N
02-M039	20	2004-04-29 00:14:30	58.31	HYG	HRE	V..N
02-M039	20	2004-04-29 00:24:30	58.19	HYG	HRE	V..N
02-M039	20	2004-04-29 00:34:30	58.13	HYG	HRE	V..N
02-M039	20	2004-04-29 00:44:30	58	HYG	HRE	V..N
02-M039	20	2004-04-29 00:54:30	58	HYG	HRE	V..N
02-M039	20	2004-04-29 01:04:30	57.94	HYG	HRE	V..N
02-M039	20	2004-04-29 01:14:30	57.88	HYG	HRE	V..N
02-M039	20	2004-04-29 01:24:30	57.88	HYG	HRE	V..N
02-M039	20	2004-04-29 01:34:30	57.88	HYG	HRE	V..N
02-M039	20	2004-04-29 01:44:30	57.81	HYG	HRE	V..N
02-M039	20	2004-04-29 01:54:30	57.81	HYG	HRE	V..N
02-M039	20	2004-04-29 02:04:30	57.75	HYG	HRE	V..N
02-M039	20	2004-04-29 02:14:30	57.75	HYG	HRE	V..N
02-M039	20	2004-04-29 02:24:30	57.69	HYG	HRE	V..N
02-M039	20	2004-04-29 02:34:30	57.69	HYG	HRE	V..N
02-M039	20	2004-04-29 02:44:30	57.63	HYG	HRE	V..N
02-M039	20	2004-04-29 02:54:30	57.56	HYG	HRE	V..N
02-M039	20	2004-04-29 03:04:30	57.56	HYG	HRE	V..N
02-M039	20	2004-04-29 03:14:30	57.5	HYG	HRE	V..N
02-M039	20	2004-04-29 03:24:30	57.5	HYG	HRE	V..N
02-M039	20	2004-04-29 03:34:30	57.5	HYG	HRE	V..N
02-M039	20	2004-04-29 03:44:30	57.44	HYG	HRE	V..N
02-M039	20	2004-04-29 03:54:30	57.38	HYG	HRE	V..N
02-M039	20	2004-04-29 04:04:30	57.44	HYG	HRE	V..N
02-M039	20	2004-04-29 04:14:30	57.38	HYG	HRE	V..N
02-M039	20	2004-04-29 04:24:30	57.38	HYG	HRE	V..N
02-M039	20	2004-04-29 04:34:30	57.31	HYG	HRE	V..N
02-M039	20	2004-04-29 04:44:30	57.31	HYG	HRE	V..N
02-M039	20	2004-04-29 04:54:30	57.31	HYG	HRE	V..N
02-M039	20	2004-04-29 05:04:30	57.25	HYG	HRE	V..N
02-M039	20	2004-04-29 05:14:30	57.25	HYG	HRE	V..N
02-M039	20	2004-04-29 05:24:30	57.19	HYG	HRE	V..N
02-M039	20	2004-04-29 05:34:30	57.19	HYG	HRE	V..N
02-M039	20	2004-04-29 05:44:30	57.19	HYG	HRE	V..N
02-M039	20	2004-04-29 05:54:30	57.13	HYG	HRE	V..N
02-M039	20	2004-04-29 06:04:30	57.13	HYG	HRE	V..N
02-M039	20	2004-04-29 06:14:30	57.13	HYG	HRE	V..N
02-M039	20	2004-04-29 06:24:30	57.06	HYG	HRE	V..N
02-M039	20	2004-04-29 06:34:30	57.13	HYG	HRE	V..N
02-M039	20	2004-04-29 06:44:30	57.06	HYG	HRE	V..N
02-M039	20	2004-04-29 06:54:30	57.06	HYG	HRE	V..N
02-M039	20	2004-04-29 07:04:30	57.13	HYG	HRE	V..N
02-M039	20	2004-04-29 07:14:30	58.06	HYG	HRE	V..N
02-M039	20	2004-04-29 07:24:30	58	HYG	HRE	V..N
02-M039	20	2004-04-29 07:34:30	57.81	HYG	HRE	V..N
02-M039	20	2004-04-29 07:44:30	57.69	HYG	HRE	V..N
02-M039	20	2004-04-29 07:54:30	57.56	HYG	HRE	V..N
02-M039	20	2004-04-29 08:04:30	57.5	HYG	HRE	V..N
02-M039	20	2004-04-29 08:14:30	57.44	HYG	HRE	V..N
02-M039	20	2004-04-29 08:24:30	57.38	HYG	HRE	V..N
02-M039	20	2004-04-29 08:34:30	57.31	HYG	HRE	V..N
02-M039	20	2004-04-29 08:44:30	57.31	HYG	HRE	V..N
02-M039	20	2004-04-29 08:54:30	57.38	HYG	HRE	V..N
02-M039	20	2004-04-29 09:04:30	57.56	HYG	HRE	V..N
02-M039	20	2004-04-29 09:14:30	57.5	HYG	HRE	V..N
02-M039	20	2004-04-29 09:24:30	57.5	HYG	HRE	V..N
02-M039	20	2004-04-29 09:34:30	57.94	HYG	HRE	V..N
02-M039	20	2004-04-29 09:44:30	58.63	HYG	HRE	V..N
02-M039	20	2004-04-29 09:54:30	58.75	HYG	HRE	V..N
02-M039	20	2004-04-29 10:04:30	58.94	HYG	HRE	V..N
02-M039	20	2004-04-29 10:14:30	59	HYG	HRE	V..N
02-M039	20	2004-04-29 10:24:30	59.38	HYG	HRE	V..N
02-M039	20	2004-04-29 10:34:30	59.69	HYG	HRE	V..N
02-M039	20	2004-04-29 10:44:30	59.88	HYG	HRE	V..N
02-M039	20	2004-04-29 10:54:30	60.06	HYG	HRE	V..N
02-M039	20	2004-04-29 11:04:30	60	HYG	HRE	V..N
02-M039	20	2004-04-29 11:14:30	59.94	HYG	HRE	V..N
02-M039	20	2004-04-29 11:24:30	59.94	HYG	HRE	V..N
02-M039	20	2004-04-29 11:34:30	59.88	HYG	HRE	V..N
02-M039	20	2004-04-29 11:44:30	59.81	HYG	HRE	V..N
02-M039	20	2004-04-29 11:54:30	59.88	HYG	HRE	V..N
02-M039	20	2004-04-29 12:04:30	60.19	HYG	HRE	V..N
02-M039	20	2004-04-29 12:14:30	60.19	HYG	HRE	V..N
02-M039	20	2004-04-29 12:24:30	60.44	HYG	HRE	V..N
02-M039	20	2004-04-29 12:34:30	60.56	HYG	HRE	V..N
02-M039	20	2004-04-29 12:44:30	60.69	HYG	HRE	V..N
02-M039	20	2004-04-29 12:54:30	60.75	HYG	HRE	V..N
02-M039	20	2004-04-29 13:04:30	60.88	HYG	HRE	V..N
02-M039	20	2004-04-29 13:14:30	61.44	HYG	HRE	V..N
02-M039	20	2004-04-29 13:24:30	61.63	HYG	HRE	V..N
02-M039	20	2004-04-29 13:34:30	61.44	HYG	HRE	V..N
02-M039	20	2004-04-29 13:44:30	61.38	HYG	HRE	V..N
02-M039	20	2004-04-29 13:54:30	61.38	HYG	HRE	V..N
02-M039	20	2004-04-29 14:04:30	61.25	HYG	HRE	V..N
02-M039	20	2004-04-29 14:14:30	61.25	HYG	HRE	V..N
02-M039	20	2004-04-29 14:24:30	61.19	HYG	HRE	V..N
02-M039	20	2004-04-29 14:34:30	61.13	HYG	HRE	V..N
02-M039	20	2004-04-29 14:44:30	61.13	HYG	HRE	V..N
02-M039	20	2004-04-29 14:54:30	61.19	HYG	HRE	V..N
02-M039	20	2004-04-29 15:04:30	61.19	HYG	HRE	V..N
02-M039	20	2004-04-29 15:14:30	61.25	HYG	HRE	V..N
02-M039	20	2004-04-29 15:24:30	61	HYG	HRE	V..N
02-M039	20	2004-04-29 15:34:30	60.81	HYG	HRE	V..N
02-M039	20	2004-04-29 15:44:30	60.75	HYG	HRE	V..N
02-M039	20	2004-04-29 15:54:30	60.75	HYG	HRE	V..N
02-M039	20	2004-04-29 16:04:30	60.69	HYG	HRE	V..N
02-M039	20	2004-04-29 16:14:30	60.75	HYG	HRE	V..N
02-M039	20	2004-04-29 16:24:30	60.88	HYG	HRE	V..N
02-M039	20	2004-04-29 16:34:30	61.06	HYG	HRE	V..N
02-M039	20	2004-04-29 16:44:30	61.19	HYG	HRE	V..N
02-M039	20	2004-04-29 16:54:30	61.25	HYG	HRE	V..N
02-M039	20	2004-04-29 17:04:30	61.25	HYG	HRE	V..N
02-M039	20	2004-04-29 17:14:30	61.19	HYG	HRE	V..N
02-M039	20	2004-04-29 17:24:30	60.81	HYG	HRE	V..N
02-M039	20	2004-04-29 17:34:30	59.31	HYG	HRE	V..N
02-M039	20	2004-04-29 17:44:30	57.75	HYG	HRE	V..N
02-M039	20	2004-04-29 17:54:30	58	HYG	HRE	V..N
02-M039	20	2004-04-29 18:04:30	59.19	HYG	HRE	V..N
02-M039	20	2004-04-29 18:14:30	59.63	HYG	HRE	V..N
02-M039	20	2004-04-29 18:24:30	58.44	HYG	HRE	V..N
02-M039	20	2004-04-29 18:34:30	58.69	HYG	HRE	V..N
02-M039	20	2004-04-29 18:44:30	58.31	HYG	HRE	V..N
02-M039	20	2004-04-29 18:54:30	57.88	HYG	HRE	V..N
02-M039	20	2004-04-29 19:04:30	57.69	HYG	HRE	V..N
02-M039	20	2004-04-29 19:14:30	58	HYG	HRE	V..N
02-M039	20	2004-04-29 19:24:30	57.88	HYG	HRE	V..N
02-M039	20	2004-04-29 19:34:30	58.25	HYG	HRE	V..N
02-M039	20	2004-04-29 19:44:30	59.25	HYG	HRE	V..N
02-M039	20	2004-04-29 19:54:30	59.63	HYG	HRE	V..N
02-M039	20	2004-04-29 20:04:30	58.88	HYG	HRE	V..N
02-M039	20	2004-04-29 20:14:30	59.13	HYG	HRE	V..N
02-M039	20	2004-04-29 20:24:30	59.81	HYG	HRE	V..N
02-M039	20	2004-04-29 20:34:30	59.81	HYG	HRE	V..N
02-M039	20	2004-04-29 20:44:30	59.69	HYG	HRE	V..N
02-M039	20	2004-04-29 20:54:30	60.06	HYG	HRE	V..N
02-M039	20	2004-04-29 21:04:30	60.38	HYG	HRE	V..N
02-M039	20	2004-04-29 21:14:30	60.38	HYG	HRE	V..N
02-M039	20	2004-04-29 21:24:30	60.19	HYG	HRE	V..N
02-M039	20	2004-04-29 21:34:30	60.19	HYG	HRE	V..N
02-M039	20	2004-04-29 21:44:30	60.44	HYG	HRE	V..N
02-M039	20	2004-04-29 21:54:30	60.81	HYG	HRE	V..N
02-M039	20	2004-04-29 22:04:30	60.81	HYG	HRE	V..N
02-M039	20	2004-04-29 22:14:30	60.63	HYG	HRE	V..N
02-M039	20	2004-04-29 22:24:30	61.31	HYG	HRE	V..N
02-M039	20	2004-04-29 22:34:30	61.31	HYG	HRE	V..N
02-M039	20	2004-04-29 22:44:30	61.56	HYG	HRE	V..N
02-M039	20	2004-04-29 22:54:30	61.81	HYG	HRE	V..N
02-M039	20	2004-04-29 23:04:30	61.94	HYG	HRE	V..N
02-M039	20	2004-04-29 23:14:30	62	HYG	HRE	V..N
02-M039	20	2004-04-29 23:24:30	62.06	HYG	HRE	V..N
02-M039	20	2004-04-29 23:34:30	62.06	HYG	HRE	V..N
02-M039	20	2004-04-29 23:44:30	62.06	HYG	HRE	V..N
02-M039	20	2004-04-29 23:54:30	62.31	HYG	HRE	V..N
02-M039	20	2004-04-30 00:04:30	62.06	HYG	HRE	V..N
02-M039	20	2004-04-30 00:14:30	62.19	HYG	HRE	V..N
02-M039	20	2004-04-30 00:24:30	62.19	HYG	HRE	V..N
02-M039	20	2004-04-30 00:34:30	62.19	HYG	HRE	V..N
02-M039	20	2004-04-30 00:44:30	62	HYG	HRE	V..N
02-M039	20	2004-04-30 00:54:30	61.56	HYG	HRE	V..N
02-M039	20	2004-04-30 01:04:30	61.25	HYG	HRE	V..N
02-M039	20	2004-04-30 01:14:30	61.13	HYG	HRE	V..N
02-M039	20	2004-04-30 01:24:30	61.13	HYG	HRE	V..N
02-M039	20	2004-04-30 01:34:30	61.06	HYG	HRE	V..N
02-M039	20	2004-04-30 01:44:30	61	HYG	HRE	V..N
02-M039	20	2004-04-30 01:54:30	60.88	HYG	HRE	V..N
02-M039	20	2004-04-30 02:04:30	60.81	HYG	HRE	V..N
02-M039	20	2004-04-30 02:14:30	60.75	HYG	HRE	V..N
02-M039	20	2004-04-30 02:24:30	60.56	HYG	HRE	V..N
02-M039	20	2004-04-30 02:34:30	60.56	HYG	HRE	V..N
02-M039	20	2004-04-30 02:44:30	60.5	HYG	HRE	V..N
02-M039	20	2004-04-30 02:54:30	60.56	HYG	HRE	V..N
02-M039	20	2004-04-30 03:04:30	60.5	HYG	HRE	V..N
02-M039	20	2004-04-30 03:14:30	60.5	HYG	HRE	V..N
02-M039	20	2004-04-30 03:24:30	60.44	HYG	HRE	V..N
02-M039	20	2004-04-30 03:34:30	60.38	HYG	HRE	V..N
02-M039	20	2004-04-30 03:44:30	60.31	HYG	HRE	V..N
02-M039	20	2004-04-30 03:54:30	60.25	HYG	HRE	V..N
02-M039	20	2004-04-30 04:04:30	60.25	HYG	HRE	V..N
02-M039	20	2004-04-30 04:14:30	60.19	HYG	HRE	V..N
02-M039	20	2004-04-30 04:24:30	60.13	HYG	HRE	V..N
02-M039	20	2004-04-30 04:34:30	60.06	HYG	HRE	V..N
02-M039	20	2004-04-30 04:44:30	60	HYG	HRE	V..N
02-M039	20	2004-04-30 04:54:30	59.94	HYG	HRE	V..N
02-M039	20	2004-04-30 05:04:30	59.94	HYG	HRE	V..N
02-M039	20	2004-04-30 05:14:30	59.88	HYG	HRE	V..N
02-M039	20	2004-04-30 05:24:30	59.81	HYG	HRE	V..N
02-M039	20	2004-04-30 05:34:30	59.75	HYG	HRE	V..N
02-M039	20	2004-04-30 05:44:30	59.69	HYG	HRE	V..N
02-M039	20	2004-04-30 05:54:30	59.56	HYG	HRE	V..N
02-M039	20	2004-04-30 06:04:30	59.63	HYG	HRE	V..N
02-M039	20	2004-04-30 06:14:30	59.25	HYG	HRE	V..N
02-M039	20	2004-04-30 06:24:30	58.44	HYG	HRE	V..N
02-M039	20	2004-04-30 06:34:30	57.19	HYG	HRE	V..N
02-M039	20	2004-04-30 06:44:30	55.88	HYG	HRE	V..N
02-M039	20	2004-04-30 06:54:30	54.5	HYG	HRE	V..N
02-M039	20	2004-04-30 07:04:30	53.38	HYG	HRE	V..N
02-M039	20	2004-04-30 07:14:30	52.81	HYG	HRE	V..N
02-M039	20	2004-04-30 07:24:30	52.44	HYG	HRE	V..N
02-M039	20	2004-04-30 07:34:30	52.38	HYG	HRE	V..N
02-M039	20	2004-04-30 07:44:30	52.44	HYG	HRE	V..N
02-M039	20	2004-04-30 07:54:30	52.81	HYG	HRE	V..N
02-M039	20	2004-04-30 08:04:30	53.38	HYG	HRE	V..N
02-M039	20	2004-04-30 08:14:30	52.63	HYG	HRE	V..N
02-M039	20	2004-04-30 08:24:30	52.94	HYG	HRE	V..N
02-M039	20	2004-04-30 08:34:30	53.56	HYG	HRE	V..N
02-M039	20	2004-04-30 08:44:30	53.94	HYG	HRE	V..N
02-M039	20	2004-04-30 08:54:30	54.31	HYG	HRE	V..N
02-M039	20	2004-04-30 09:04:30	54.69	HYG	HRE	V..N
02-M039	20	2004-04-30 09:14:30	55	HYG	HRE	V..N
02-M039	20	2004-04-30 09:24:30	55.19	HYG	HRE	V..N
02-M039	20	2004-04-30 09:34:30	52.44	HYG	HRE	V..N
02-M039	20	2004-04-30 09:44:30	51.38	HYG	HRE	V..N
02-M039	20	2004-04-30 09:54:30	51.56	HYG	HRE	V..N
02-M039	20	2004-04-30 10:04:30	52.5	HYG	HRE	V..N
02-M039	20	2004-04-30 10:14:30	53.75	HYG	HRE	V..N
02-M039	20	2004-04-30 10:24:30	54.69	HYG	HRE	V..N
02-M039	20	2004-04-30 10:34:30	55.25	HYG	HRE	V..N
02-M039	20	2004-04-30 10:44:30	52.31	HYG	HRE	V..N
02-M039	20	2004-04-30 10:54:30	51.63	HYG	HRE	V..N
02-M039	20	2004-04-30 11:04:30	52.69	HYG	HRE	V..N
02-M039	20	2004-04-30 11:14:30	52.94	HYG	HRE	V..N
02-M039	20	2004-04-30 11:24:30	52.75	HYG	HRE	V..N
02-M039	20	2004-04-30 11:34:30	51	HYG	HRE	V..N
02-M039	20	2004-04-30 11:44:30	53.69	HYG	HRE	V..N
02-M039	20	2004-04-30 11:54:30	52.5	HYG	HRE	V..N
02-M039	20	2004-04-30 12:04:30	53.19	HYG	HRE	V..N
02-M039	20	2004-04-30 12:14:30	52.69	HYG	HRE	V..N
02-M039	20	2004-04-30 12:24:30	52.44	HYG	HRE	V..N
02-M039	20	2004-04-30 12:34:30	52.19	HYG	HRE	V..N
02-M039	20	2004-04-30 12:44:30	52.94	HYG	HRE	V..N
02-M039	20	2004-04-30 12:54:30	54.25	HYG	HRE	V..N
02-M039	20	2004-04-30 13:04:30	54.69	HYG	HRE	V..N
02-M039	20	2004-04-30 13:14:30	54.44	HYG	HRE	V..N
02-M039	20	2004-04-30 13:24:30	54.06	HYG	HRE	V..N
02-M039	20	2004-04-30 13:34:30	54.38	HYG	HRE	V..N
02-M039	20	2004-04-30 13:44:30	54.25	HYG	HRE	V..N
02-M039	20	2004-04-30 13:54:30	53.5	HYG	HRE	V..N
02-M039	20	2004-04-30 14:04:30	53.13	HYG	HRE	V..N
02-M039	20	2004-04-30 14:14:30	52.88	HYG	HRE	V..N
02-M039	20	2004-04-30 14:24:30	52.69	HYG	HRE	V..N
02-M039	20	2004-04-30 14:34:30	52.75	HYG	HRE	V..N
02-M039	20	2004-04-30 14:44:30	53	HYG	HRE	V..N
02-M039	20	2004-04-30 14:54:30	53.38	HYG	HRE	V..N
02-M039	20	2004-04-30 15:04:30	53.69	HYG	HRE	V..N
02-M039	20	2004-04-30 15:14:30	54	HYG	HRE	V..N
02-M039	20	2004-04-30 15:24:30	54.19	HYG	HRE	V..N
02-M039	20	2004-04-30 15:34:30	54.31	HYG	HRE	V..N
02-M039	20	2004-04-30 15:44:30	54.5	HYG	HRE	V..N
02-M039	20	2004-04-30 15:54:30	54.69	HYG	HRE	V..N
02-M039	20	2004-04-30 16:04:30	54.81	HYG	HRE	V..N
02-M039	20	2004-04-30 16:14:30	54.81	HYG	HRE	V..N
02-M039	20	2004-04-30 16:24:30	54.69	HYG	HRE	V..N
02-M039	20	2004-04-30 16:34:30	54.5	HYG	HRE	V..N
02-M039	20	2004-04-30 16:44:30	54.31	HYG	HRE	V..N
02-M039	20	2004-04-30 16:54:30	54.44	HYG	HRE	V..N
02-M039	20	2004-04-30 17:04:30	54.19	HYG	HRE	V..N
02-M039	20	2004-04-30 17:14:30	53.5	HYG	HRE	V..N
02-M039	20	2004-04-30 17:24:30	53.5	HYG	HRE	V..N
02-M039	20	2004-04-30 17:34:30	52.75	HYG	HRE	V..N
02-M039	20	2004-04-30 17:44:30	52.88	HYG	HRE	V..N
02-M039	20	2004-04-30 17:54:30	53.94	HYG	HRE	V..N
02-M039	20	2004-04-30 18:04:30	52.13	HYG	HRE	V..N
02-M039	20	2004-04-30 18:14:30	51.88	HYG	HRE	V..N
02-M039	20	2004-04-30 18:24:30	51.88	HYG	HRE	V..N
02-M039	20	2004-04-30 18:34:30	52	HYG	HRE	V..N
02-M039	20	2004-04-30 18:44:30	51.56	HYG	HRE	V..N
02-M039	20	2004-04-30 18:54:30	51.5	HYG	HRE	V..N
02-M039	20	2004-04-30 19:04:30	51.63	HYG	HRE	V..N
02-M039	20	2004-04-30 19:14:30	51	HYG	HRE	V..N
02-M039	20	2004-04-30 19:24:30	51.94	HYG	HRE	V..N
02-M039	20	2004-04-30 19:34:30	51.56	HYG	HRE	V..N
02-M039	20	2004-04-30 19:44:30	51.56	HYG	HRE	V..N
02-M039	20	2004-04-30 19:54:30	52.31	HYG	HRE	V..N
02-M039	20	2004-04-30 20:04:30	52.75	HYG	HRE	V..N
02-M039	20	2004-04-30 20:14:30	52.69	HYG	HRE	V..N
02-M039	20	2004-04-30 20:24:30	52.31	HYG	HRE	V..N
02-M039	20	2004-04-30 20:34:30	52.94	HYG	HRE	V..N
02-M039	20	2004-04-30 20:44:30	53.31	HYG	HRE	V..N
02-M039	20	2004-04-30 20:54:30	54.5	HYG	HRE	V..N
02-M039	20	2004-04-30 21:04:30	54.63	HYG	HRE	V..N
02-M039	20	2004-04-30 21:14:30	55.13	HYG	HRE	V..N
02-M039	20	2004-04-30 21:24:30	55.06	HYG	HRE	V..N
02-M039	20	2004-04-30 21:34:30	54.88	HYG	HRE	V..N
02-M039	20	2004-04-30 21:44:30	54.44	HYG	HRE	V..N
02-M039	20	2004-04-30 21:54:30	54.88	HYG	HRE	V..N
02-M039	20	2004-04-30 22:04:30	55.38	HYG	HRE	V..N
02-M039	20	2004-04-30 22:14:30	55.31	HYG	HRE	V..N
02-M039	20	2004-04-30 22:24:30	55.13	HYG	HRE	V..N
02-M039	20	2004-04-30 22:34:30	55.88	HYG	HRE	V..N
02-M039	20	2004-04-30 22:44:30	56.5	HYG	HRE	V..N
02-M039	20	2004-04-30 22:54:30	56.94	HYG	HRE	V..N
02-M039	20	2004-04-30 23:04:30	56.94	HYG	HRE	V..N
02-M039	20	2004-04-30 23:14:30	56.75	HYG	HRE	V..N
02-M039	20	2004-04-30 23:24:30	56.75	HYG	HRE	V..N
02-M039	20	2004-04-30 23:34:30	56.13	HYG	HRE	V..N
02-M039	20	2004-04-30 23:44:30	55.81	HYG	HRE	V..N
02-M039	20	2004-04-30 23:54:30	55.75	HYG	HRE	V..N
02-M039	20	2004-05-01 00:04:30	55.75	HYG	HRE	V..N
02-M039	20	2004-05-01 00:14:30	55.81	HYG	HRE	V..N
02-M039	20	2004-05-01 00:24:30	55.75	HYG	HRE	V..N
02-M039	20	2004-05-01 00:34:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-01 00:44:30	55.38	HYG	HRE	V..N
02-M039	20	2004-05-01 00:54:30	55.06	HYG	HRE	V..N
02-M039	20	2004-05-01 01:04:30	55.06	HYG	HRE	V..N
02-M039	20	2004-05-01 01:14:30	55.06	HYG	HRE	V..N
02-M039	20	2004-05-01 01:24:30	55.13	HYG	HRE	V..N
02-M039	20	2004-05-01 01:34:30	55.13	HYG	HRE	V..N
02-M039	20	2004-05-01 01:44:30	55.13	HYG	HRE	V..N
02-M039	20	2004-05-01 01:54:30	55.06	HYG	HRE	V..N
02-M039	20	2004-05-01 02:04:30	55.06	HYG	HRE	V..N
02-M039	20	2004-05-01 02:14:30	55	HYG	HRE	V..N
02-M039	20	2004-05-01 02:24:30	54.88	HYG	HRE	V..N
02-M039	20	2004-05-01 02:34:30	54.94	HYG	HRE	V..N
02-M039	20	2004-05-01 02:44:30	54.94	HYG	HRE	V..N
02-M039	20	2004-05-01 02:54:30	54.88	HYG	HRE	V..N
02-M039	20	2004-05-01 03:04:30	54.75	HYG	HRE	V..N
02-M039	20	2004-05-01 03:14:30	54.81	HYG	HRE	V..N
02-M039	20	2004-05-01 03:24:30	54.81	HYG	HRE	V..N
02-M039	20	2004-05-01 03:34:30	54.81	HYG	HRE	V..N
02-M039	20	2004-05-01 03:44:30	54.75	HYG	HRE	V..N
02-M039	20	2004-05-01 03:54:30	54.75	HYG	HRE	V..N
02-M039	20	2004-05-01 04:04:30	54.69	HYG	HRE	V..N
02-M039	20	2004-05-01 04:14:30	54.69	HYG	HRE	V..N
02-M039	20	2004-05-01 04:24:30	54.63	HYG	HRE	V..N
02-M039	20	2004-05-01 04:34:30	54.56	HYG	HRE	V..N
02-M039	20	2004-05-01 04:44:30	54.5	HYG	HRE	V..N
02-M039	20	2004-05-01 04:54:30	54.44	HYG	HRE	V..N
02-M039	20	2004-05-01 05:04:30	54.38	HYG	HRE	V..N
02-M039	20	2004-05-01 05:14:30	54.38	HYG	HRE	V..N
02-M039	20	2004-05-01 05:24:30	54.31	HYG	HRE	V..N
02-M039	20	2004-05-01 05:34:30	54.25	HYG	HRE	V..N
02-M039	20	2004-05-01 05:44:30	54.25	HYG	HRE	V..N
02-M039	20	2004-05-01 05:54:30	54.19	HYG	HRE	V..N
02-M039	20	2004-05-01 06:04:30	54.13	HYG	HRE	V..N
02-M039	20	2004-05-01 06:14:30	54.06	HYG	HRE	V..N
02-M039	20	2004-05-01 06:24:30	54.06	HYG	HRE	V..N
02-M039	20	2004-05-01 06:34:30	54.06	HYG	HRE	V..N
02-M039	20	2004-05-01 06:44:30	54.06	HYG	HRE	V..N
02-M039	20	2004-05-01 06:54:30	53.94	HYG	HRE	V..N
02-M039	20	2004-05-01 07:04:30	53.94	HYG	HRE	V..N
02-M039	20	2004-05-01 07:14:30	53.88	HYG	HRE	V..N
02-M039	20	2004-05-01 07:24:30	53.88	HYG	HRE	V..N
02-M039	20	2004-05-01 07:34:30	53.88	HYG	HRE	V..N
02-M039	20	2004-05-01 07:44:30	53.88	HYG	HRE	V..N
02-M039	20	2004-05-01 07:54:30	53.88	HYG	HRE	V..N
02-M039	20	2004-05-01 08:04:30	53.94	HYG	HRE	V..N
02-M039	20	2004-05-01 08:14:30	53.94	HYG	HRE	V..N
02-M039	20	2004-05-01 08:24:30	53.94	HYG	HRE	V..N
02-M039	20	2004-05-01 08:34:30	53.56	HYG	HRE	V..N
02-M039	20	2004-05-01 08:44:30	52.69	HYG	HRE	V..N
02-M039	20	2004-05-01 08:54:30	51.5	HYG	HRE	V..N
02-M039	20	2004-05-01 09:04:30	50.38	HYG	HRE	V..N
02-M039	20	2004-05-01 09:14:30	48.94	HYG	HRE	V..N
02-M039	20	2004-05-01 09:24:30	47.94	HYG	HRE	V..N
02-M039	20	2004-05-01 09:34:30	48.38	HYG	HRE	V..N
02-M039	20	2004-05-01 09:44:30	47.88	HYG	HRE	V..N
02-M039	20	2004-05-01 09:54:30	48	HYG	HRE	V..N
02-M039	20	2004-05-01 10:04:30	48.5	HYG	HRE	V..N
02-M039	20	2004-05-01 10:14:30	49.56	HYG	HRE	V..N
02-M039	20	2004-05-01 10:24:30	50.63	HYG	HRE	V..N
02-M039	20	2004-05-01 10:34:30	50.31	HYG	HRE	V..N
02-M039	20	2004-05-01 10:44:30	50.94	HYG	HRE	V..N
02-M039	20	2004-05-01 10:54:30	51.69	HYG	HRE	V..N
02-M039	20	2004-05-01 11:04:30	51.56	HYG	HRE	V..N
02-M039	20	2004-05-01 11:14:30	51.44	HYG	HRE	V..N
02-M039	20	2004-05-01 11:24:30	51.38	HYG	HRE	V..N
02-M039	20	2004-05-01 11:34:30	51.31	HYG	HRE	V..N
02-M039	20	2004-05-01 11:44:30	51.31	HYG	HRE	V..N
02-M039	20	2004-05-01 11:54:30	51.38	HYG	HRE	V..N
02-M039	20	2004-05-01 12:04:30	49.38	HYG	HRE	V..N
02-M039	20	2004-05-01 12:14:30	46.56	HYG	HRE	V..N
02-M039	20	2004-05-01 12:24:30	48.31	HYG	HRE	V..N
02-M039	20	2004-05-01 12:34:30	49.63	HYG	HRE	V..N
02-M039	20	2004-05-01 12:44:30	51.19	HYG	HRE	V..N
02-M039	20	2004-05-01 12:54:30	51.38	HYG	HRE	V..N
02-M039	20	2004-05-01 13:04:30	52.31	HYG	HRE	V..N
02-M039	20	2004-05-01 13:14:30	52.88	HYG	HRE	V..N
02-M039	20	2004-05-01 13:24:30	52.56	HYG	HRE	V..N
02-M039	20	2004-05-01 13:34:30	50.75	HYG	HRE	V..N
02-M039	20	2004-05-01 13:44:30	50.88	HYG	HRE	V..N
02-M039	20	2004-05-01 13:54:30	51.19	HYG	HRE	V..N
02-M039	20	2004-05-01 14:04:30	51.25	HYG	HRE	V..N
02-M039	20	2004-05-01 14:14:30	51.44	HYG	HRE	V..N
02-M039	20	2004-05-01 14:24:30	51.5	HYG	HRE	V..N
02-M039	20	2004-05-01 14:34:30	51.5	HYG	HRE	V..N
02-M039	20	2004-05-01 14:44:30	51.56	HYG	HRE	V..N
02-M039	20	2004-05-01 14:54:30	51.56	HYG	HRE	V..N
02-M039	20	2004-05-01 15:04:30	51.56	HYG	HRE	V..N
02-M039	20	2004-05-01 15:14:30	51.44	HYG	HRE	V..N
02-M039	20	2004-05-01 15:24:30	51.63	HYG	HRE	V..N
02-M039	20	2004-05-01 15:34:30	51.94	HYG	HRE	V..N
02-M039	20	2004-05-01 15:44:30	52.13	HYG	HRE	V..N
02-M039	20	2004-05-01 15:54:30	52.25	HYG	HRE	V..N
02-M039	20	2004-05-01 16:04:30	52.44	HYG	HRE	V..N
02-M039	20	2004-05-01 16:14:30	52.38	HYG	HRE	V..N
02-M039	20	2004-05-01 16:24:30	52.56	HYG	HRE	V..N
02-M039	20	2004-05-01 16:34:30	52.75	HYG	HRE	V..N
02-M039	20	2004-05-01 16:44:30	52.94	HYG	HRE	V..N
02-M039	20	2004-05-01 16:54:30	52.88	HYG	HRE	V..N
02-M039	20	2004-05-01 17:04:30	52.94	HYG	HRE	V..N
02-M039	20	2004-05-01 17:14:30	53	HYG	HRE	V..N
02-M039	20	2004-05-01 17:24:30	53.06	HYG	HRE	V..N
02-M039	20	2004-05-01 17:34:30	53.19	HYG	HRE	V..N
02-M039	20	2004-05-01 17:44:30	53.31	HYG	HRE	V..N
02-M039	20	2004-05-01 17:54:30	53.38	HYG	HRE	V..N
02-M039	20	2004-05-01 18:04:30	53.5	HYG	HRE	V..N
02-M039	20	2004-05-01 18:14:30	53.63	HYG	HRE	V..N
02-M039	20	2004-05-01 18:24:30	53.88	HYG	HRE	V..N
02-M039	20	2004-05-01 18:34:30	54	HYG	HRE	V..N
02-M039	20	2004-05-01 18:44:30	54.13	HYG	HRE	V..N
02-M039	20	2004-05-01 18:54:30	54.31	HYG	HRE	V..N
02-M039	20	2004-05-01 19:04:30	54.56	HYG	HRE	V..N
02-M039	20	2004-05-01 19:14:30	55.5	HYG	HRE	V..N
02-M039	20	2004-05-01 19:24:30	55.81	HYG	HRE	V..N
02-M039	20	2004-05-01 19:34:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-01 19:44:30	56.06	HYG	HRE	V..N
02-M039	20	2004-05-01 19:54:30	56.81	HYG	HRE	V..N
02-M039	20	2004-05-01 20:04:30	56.94	HYG	HRE	V..N
02-M039	20	2004-05-01 20:14:30	57.06	HYG	HRE	V..N
02-M039	20	2004-05-01 20:24:30	57.13	HYG	HRE	V..N
02-M039	20	2004-05-01 20:34:30	57.44	HYG	HRE	V..N
02-M039	20	2004-05-01 20:44:30	57.44	HYG	HRE	V..N
02-M039	20	2004-05-01 20:54:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-01 21:04:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-01 21:14:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-01 21:24:30	57.63	HYG	HRE	V..N
02-M039	20	2004-05-01 21:34:30	58.06	HYG	HRE	V..N
02-M039	20	2004-05-01 21:44:30	58.25	HYG	HRE	V..N
02-M039	20	2004-05-01 21:54:30	59.5	HYG	HRE	V..N
02-M039	20	2004-05-01 22:04:30	59.88	HYG	HRE	V..N
02-M039	20	2004-05-01 22:14:30	59.63	HYG	HRE	V..N
02-M039	20	2004-05-01 22:24:30	60.13	HYG	HRE	V..N
02-M039	20	2004-05-01 22:34:30	60.06	HYG	HRE	V..N
02-M039	20	2004-05-01 22:44:30	59.81	HYG	HRE	V..N
02-M039	20	2004-05-01 22:54:30	59.69	HYG	HRE	V..N
02-M039	20	2004-05-01 23:04:30	59.69	HYG	HRE	V..N
02-M039	20	2004-05-01 23:14:30	59	HYG	HRE	V..N
02-M039	20	2004-05-01 23:24:30	58.88	HYG	HRE	V..N
02-M039	20	2004-05-01 23:34:30	58.81	HYG	HRE	V..N
02-M039	20	2004-05-01 23:44:30	58.56	HYG	HRE	V..N
02-M039	20	2004-05-01 23:54:30	58.63	HYG	HRE	V..N
02-M039	20	2004-05-02 00:04:30	58.5	HYG	HRE	V..N
02-M039	20	2004-05-02 00:14:30	58.38	HYG	HRE	V..N
02-M039	20	2004-05-02 00:24:30	58.38	HYG	HRE	V..N
02-M039	20	2004-05-02 00:34:30	58.44	HYG	HRE	V..N
02-M039	20	2004-05-02 00:44:30	58.38	HYG	HRE	V..N
02-M039	20	2004-05-02 00:54:30	58.13	HYG	HRE	V..N
02-M039	20	2004-05-02 01:04:30	58	HYG	HRE	V..N
02-M039	20	2004-05-02 01:14:30	58	HYG	HRE	V..N
02-M039	20	2004-05-02 01:24:30	57.94	HYG	HRE	V..N
02-M039	20	2004-05-02 01:34:30	57.94	HYG	HRE	V..N
02-M039	20	2004-05-02 01:44:30	57.94	HYG	HRE	V..N
02-M039	20	2004-05-02 01:54:30	57.94	HYG	HRE	V..N
02-M039	20	2004-05-02 02:04:30	57.88	HYG	HRE	V..N
02-M039	20	2004-05-02 02:14:30	57.88	HYG	HRE	V..N
02-M039	20	2004-05-02 02:24:30	57.88	HYG	HRE	V..N
02-M039	20	2004-05-02 02:34:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 02:44:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 02:54:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 03:04:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 03:14:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 03:24:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 03:34:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 03:44:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 03:54:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 04:04:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 04:14:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 04:24:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 04:34:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 04:44:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 04:54:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 05:04:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 05:14:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 05:24:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 05:34:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 05:44:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 05:54:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-02 06:04:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 06:14:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 06:24:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 06:34:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-02 06:44:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-02 06:54:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-02 07:04:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-02 07:14:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-02 07:24:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-02 07:34:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-02 07:44:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-02 07:54:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-02 08:04:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-02 08:14:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-02 08:24:30	57.56	HYG	HRE	V..N
02-M039	20	2004-05-02 08:34:30	57.13	HYG	HRE	V..N
02-M039	20	2004-05-02 08:44:30	56.13	HYG	HRE	V..N
02-M039	20	2004-05-02 08:54:30	54.81	HYG	HRE	V..N
02-M039	20	2004-05-02 09:04:30	53.56	HYG	HRE	V..N
02-M039	20	2004-05-02 09:14:30	52.31	HYG	HRE	V..N
02-M039	20	2004-05-02 09:24:30	52.38	HYG	HRE	V..N
02-M039	20	2004-05-02 09:34:30	52.44	HYG	HRE	V..N
02-M039	20	2004-05-02 09:44:30	52.5	HYG	HRE	V..N
02-M039	20	2004-05-02 09:54:30	53.31	HYG	HRE	V..N
02-M039	20	2004-05-02 10:04:30	53.63	HYG	HRE	V..N
02-M039	20	2004-05-02 10:14:30	54.38	HYG	HRE	V..N
02-M039	20	2004-05-02 10:24:30	55.13	HYG	HRE	V..N
02-M039	20	2004-05-02 10:34:30	55.5	HYG	HRE	V..N
02-M039	20	2004-05-02 10:44:30	55.88	HYG	HRE	V..N
02-M039	20	2004-05-02 10:54:30	55.63	HYG	HRE	V..N
02-M039	20	2004-05-02 11:04:30	55.56	HYG	HRE	V..N
02-M039	20	2004-05-02 11:14:30	55.44	HYG	HRE	V..N
02-M039	20	2004-05-02 11:24:30	55.5	HYG	HRE	V..N
02-M039	20	2004-05-02 11:34:30	55.5	HYG	HRE	V..N
02-M039	20	2004-05-02 11:44:30	55.5	HYG	HRE	V..N
02-M039	20	2004-05-02 11:54:30	55.5	HYG	HRE	V..N
02-M039	20	2004-05-02 12:04:30	55.44	HYG	HRE	V..N
02-M039	20	2004-05-02 12:14:30	55.44	HYG	HRE	V..N
02-M039	20	2004-05-02 12:24:30	55.44	HYG	HRE	V..N
02-M039	20	2004-05-02 12:34:30	55.44	HYG	HRE	V..N
02-M039	20	2004-05-02 12:44:30	55.38	HYG	HRE	V..N
02-M039	20	2004-05-02 12:54:30	55.44	HYG	HRE	V..N
02-M039	20	2004-05-02 13:04:30	55.38	HYG	HRE	V..N
02-M039	20	2004-05-02 13:14:30	55.5	HYG	HRE	V..N
02-M039	20	2004-05-02 13:24:30	55.56	HYG	HRE	V..N
02-M039	20	2004-05-02 13:34:30	55.63	HYG	HRE	V..N
02-M039	20	2004-05-02 13:44:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 13:54:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 14:04:30	55.63	HYG	HRE	V..N
02-M039	20	2004-05-02 14:14:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 14:24:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 14:34:30	55.75	HYG	HRE	V..N
02-M039	20	2004-05-02 14:44:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 14:54:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 15:04:30	55.56	HYG	HRE	V..N
02-M039	20	2004-05-02 15:14:30	55.63	HYG	HRE	V..N
02-M039	20	2004-05-02 15:24:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 15:34:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 15:44:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 15:54:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 16:04:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 16:14:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 16:24:30	55.63	HYG	HRE	V..N
02-M039	20	2004-05-02 16:34:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 16:44:30	55.63	HYG	HRE	V..N
02-M039	20	2004-05-02 16:54:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-02 17:04:30	55.81	HYG	HRE	V..N
02-M039	20	2004-05-02 17:14:30	55.88	HYG	HRE	V..N
02-M039	20	2004-05-02 17:24:30	56	HYG	HRE	V..N
02-M039	20	2004-05-02 17:34:30	56	HYG	HRE	V..N
02-M039	20	2004-05-02 17:44:30	56.06	HYG	HRE	V..N
02-M039	20	2004-05-02 17:54:30	56.06	HYG	HRE	V..N
02-M039	20	2004-05-02 18:04:30	56.13	HYG	HRE	V..N
02-M039	20	2004-05-02 18:14:30	56.19	HYG	HRE	V..N
02-M039	20	2004-05-02 18:24:30	56.25	HYG	HRE	V..N
02-M039	20	2004-05-02 18:34:30	56.38	HYG	HRE	V..N
02-M039	20	2004-05-02 18:44:30	57.38	HYG	HRE	V..N
02-M039	20	2004-05-02 18:54:30	58.56	HYG	HRE	V..N
02-M039	20	2004-05-02 19:04:30	59.44	HYG	HRE	V..N
02-M039	20	2004-05-02 19:14:30	59.69	HYG	HRE	V..N
02-M039	20	2004-05-02 19:24:30	59.56	HYG	HRE	V..N
02-M039	20	2004-05-02 19:34:30	60.06	HYG	HRE	V..N
02-M039	20	2004-05-02 19:44:30	60.38	HYG	HRE	V..N
02-M039	20	2004-05-02 19:54:30	60.75	HYG	HRE	V..N
02-M039	20	2004-05-02 20:04:30	61.44	HYG	HRE	V..N
02-M039	20	2004-05-02 20:14:30	62.31	HYG	HRE	V..N
02-M039	20	2004-05-02 20:24:30	62.19	HYG	HRE	V..N
02-M039	20	2004-05-02 20:34:30	61.81	HYG	HRE	V..N
02-M039	20	2004-05-02 20:44:30	61.75	HYG	HRE	V..N
02-M039	20	2004-05-02 20:54:30	62.25	HYG	HRE	V..N
02-M039	20	2004-05-02 21:04:30	62.25	HYG	HRE	V..N
02-M039	20	2004-05-02 21:14:30	62.56	HYG	HRE	V..N
02-M039	20	2004-05-02 21:24:30	62.63	HYG	HRE	V..N
02-M039	20	2004-05-02 21:34:30	62.5	HYG	HRE	V..N
02-M039	20	2004-05-02 21:44:30	61.81	HYG	HRE	V..N
02-M039	20	2004-05-02 21:54:30	61.94	HYG	HRE	V..N
02-M039	20	2004-05-02 22:04:30	62.13	HYG	HRE	V..N
02-M039	20	2004-05-02 22:14:30	62.19	HYG	HRE	V..N
02-M039	20	2004-05-02 22:24:30	62.19	HYG	HRE	V..N
02-M039	20	2004-05-02 22:34:30	63.06	HYG	HRE	V..N
02-M039	20	2004-05-02 22:44:30	62.38	HYG	HRE	V..N
02-M039	20	2004-05-02 22:54:30	61.94	HYG	HRE	V..N
02-M039	20	2004-05-02 23:04:30	61.88	HYG	HRE	V..N
02-M039	20	2004-05-02 23:14:30	62	HYG	HRE	V..N
02-M039	20	2004-05-02 23:24:30	61.88	HYG	HRE	V..N
02-M039	20	2004-05-02 23:34:30	62.06	HYG	HRE	V..N
02-M039	20	2004-05-02 23:44:30	61.69	HYG	HRE	V..N
02-M039	20	2004-05-02 23:54:30	61.94	HYG	HRE	V..N
02-M039	20	2004-05-03 00:04:30	61.94	HYG	HRE	V..N
02-M039	20	2004-05-03 00:14:30	61.63	HYG	HRE	V..N
02-M039	20	2004-05-03 00:24:30	61.5	HYG	HRE	V..N
02-M039	20	2004-05-03 00:34:30	61.44	HYG	HRE	V..N
02-M039	20	2004-05-03 00:44:30	61.38	HYG	HRE	V..N
02-M039	20	2004-05-03 00:54:30	61.31	HYG	HRE	V..N
02-M039	20	2004-05-03 01:04:30	61.25	HYG	HRE	V..N
02-M039	20	2004-05-03 01:14:30	61.25	HYG	HRE	V..N
02-M039	20	2004-05-03 01:24:30	61.25	HYG	HRE	V..N
02-M039	20	2004-05-03 01:34:30	61.25	HYG	HRE	V..N
02-M039	20	2004-05-03 01:44:30	61.25	HYG	HRE	V..N
02-M039	20	2004-05-03 01:54:30	61.25	HYG	HRE	V..N
02-M039	20	2004-05-03 02:04:30	61.06	HYG	HRE	V..N
02-M039	20	2004-05-03 02:14:30	60.88	HYG	HRE	V..N
02-M039	20	2004-05-03 02:24:30	60.75	HYG	HRE	V..N
02-M039	20	2004-05-03 02:34:30	60.69	HYG	HRE	V..N
02-M039	20	2004-05-03 02:44:30	60.56	HYG	HRE	V..N
02-M039	20	2004-05-03 02:54:30	60.5	HYG	HRE	V..N
02-M039	20	2004-05-03 03:04:30	60.44	HYG	HRE	V..N
02-M039	20	2004-05-03 03:14:30	60.38	HYG	HRE	V..N
02-M039	20	2004-05-03 03:24:30	60.31	HYG	HRE	V..N
02-M039	20	2004-05-03 03:34:30	60.25	HYG	HRE	V..N
02-M039	20	2004-05-03 03:44:30	60.25	HYG	HRE	V..N
02-M039	20	2004-05-03 03:54:30	60.19	HYG	HRE	V..N
02-M039	20	2004-05-03 04:04:30	60.13	HYG	HRE	V..N
02-M039	20	2004-05-03 04:14:30	60.06	HYG	HRE	V..N
02-M039	20	2004-05-03 04:24:30	60	HYG	HRE	V..N
02-M039	20	2004-05-03 04:34:30	60	HYG	HRE	V..N
02-M039	20	2004-05-03 04:44:30	59.94	HYG	HRE	V..N
02-M039	20	2004-05-03 04:54:30	59.88	HYG	HRE	V..N
02-M039	20	2004-05-03 05:04:30	59.81	HYG	HRE	V..N
02-M039	20	2004-05-03 05:14:30	59.75	HYG	HRE	V..N
02-M039	20	2004-05-03 05:24:30	59.75	HYG	HRE	V..N
02-M039	20	2004-05-03 05:34:30	59.69	HYG	HRE	V..N
02-M039	20	2004-05-03 05:44:30	59.63	HYG	HRE	V..N
02-M039	20	2004-05-03 05:54:30	59.63	HYG	HRE	V..N
02-M039	20	2004-05-03 06:04:30	59.56	HYG	HRE	V..N
02-M039	20	2004-05-03 06:14:30	59.5	HYG	HRE	V..N
02-M039	20	2004-05-03 06:24:30	59.5	HYG	HRE	V..N
02-M039	20	2004-05-03 06:34:30	59.44	HYG	HRE	V..N
02-M039	20	2004-05-03 06:44:30	59.44	HYG	HRE	V..N
02-M039	20	2004-05-03 06:54:30	59.38	HYG	HRE	V..N
02-M039	20	2004-05-03 07:04:30	59.31	HYG	HRE	V..N
02-M039	20	2004-05-03 07:14:30	59.31	HYG	HRE	V..N
02-M039	20	2004-05-03 07:24:30	59.38	HYG	HRE	V..N
02-M039	20	2004-05-03 07:34:30	59.25	HYG	HRE	V..N
02-M039	20	2004-05-03 07:44:30	59.06	HYG	HRE	V..N
02-M039	20	2004-05-03 07:54:30	58.25	HYG	HRE	V..N
02-M039	20	2004-05-03 08:04:30	57.19	HYG	HRE	V..N
02-M039	20	2004-05-03 08:14:30	55.88	HYG	HRE	V..N
02-M039	20	2004-05-03 08:24:30	54.5	HYG	HRE	V..N
02-M039	20	2004-05-03 08:34:30	54.75	HYG	HRE	V..N
02-M039	20	2004-05-03 08:44:30	55.13	HYG	HRE	V..N
02-M039	20	2004-05-03 08:54:30	55.13	HYG	HRE	V..N
02-M039	20	2004-05-03 09:04:30	55.38	HYG	HRE	V..N
02-M039	20	2004-05-03 09:14:30	55.94	HYG	HRE	V..N
02-M039	20	2004-05-03 09:24:30	55.94	HYG	HRE	V..N
02-M039	20	2004-05-03 09:34:30	56.44	HYG	HRE	V..N
02-M039	20	2004-05-03 09:44:30	56.38	HYG	HRE	V..N
02-M039	20	2004-05-03 09:54:30	56.69	HYG	HRE	V..N
02-M039	20	2004-05-03 10:04:30	57.5	HYG	HRE	V..N
02-M039	20	2004-05-03 10:14:30	57.31	HYG	HRE	V..N
02-M039	20	2004-05-03 10:24:30	57.56	HYG	HRE	V..N
02-M039	20	2004-05-03 10:34:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-03 10:44:30	57.31	HYG	HRE	V..N
02-M039	20	2004-05-03 10:54:30	57.31	HYG	HRE	V..N
02-M039	20	2004-05-03 11:04:30	57.13	HYG	HRE	V..N
02-M039	20	2004-05-03 11:14:30	57	HYG	HRE	V..N
02-M039	20	2004-05-03 11:24:30	56.75	HYG	HRE	V..N
02-M039	20	2004-05-03 11:34:30	56.88	HYG	HRE	V..N
02-M039	20	2004-05-03 11:44:30	57.13	HYG	HRE	V..N
02-M039	20	2004-05-03 11:54:30	57.44	HYG	HRE	V..N
02-M039	20	2004-05-03 12:04:30	58.19	HYG	HRE	V..N
02-M039	20	2004-05-03 12:14:30	58.56	HYG	HRE	V..N
02-M039	20	2004-05-03 12:24:30	59.63	HYG	HRE	V..N
02-M039	20	2004-05-03 12:34:30	60	HYG	HRE	V..N
02-M039	20	2004-05-03 12:44:30	59.69	HYG	HRE	V..N
02-M039	20	2004-05-03 12:54:30	60.38	HYG	HRE	V..N
02-M039	20	2004-05-03 13:04:30	60.5	HYG	HRE	V..N
02-M039	20	2004-05-03 13:14:30	60.5	HYG	HRE	V..N
02-M039	20	2004-05-03 13:24:30	60.19	HYG	HRE	V..N
02-M039	20	2004-05-03 13:34:30	59.94	HYG	HRE	V..N
02-M039	20	2004-05-03 13:44:30	59.63	HYG	HRE	V..N
02-M039	20	2004-05-03 13:54:30	59.25	HYG	HRE	V..N
02-M039	20	2004-05-03 14:04:30	58.75	HYG	HRE	V..N
02-M039	20	2004-05-03 14:14:30	58.75	HYG	HRE	V..N
02-M039	20	2004-05-03 14:24:30	58.56	HYG	HRE	V..N
02-M039	20	2004-05-03 14:34:30	58.56	HYG	HRE	V..N
02-M039	20	2004-05-03 14:44:30	58.69	HYG	HRE	V..N
02-M039	20	2004-05-03 14:54:30	58.94	HYG	HRE	V..N
02-M039	20	2004-05-03 15:04:30	59	HYG	HRE	V..N
02-M039	20	2004-05-03 15:14:30	59.25	HYG	HRE	V..N
02-M039	20	2004-05-03 15:24:30	59.31	HYG	HRE	V..N
02-M039	20	2004-05-03 15:34:30	58.94	HYG	HRE	V..N
02-M039	20	2004-05-03 15:44:30	59.19	HYG	HRE	V..N
02-M039	20	2004-05-03 15:54:30	59.88	HYG	HRE	V..N
02-M039	20	2004-05-03 16:04:30	60.5	HYG	HRE	V..N
02-M039	20	2004-05-03 16:14:30	61.38	HYG	HRE	V..N
02-M039	20	2004-05-03 16:24:30	61.69	HYG	HRE	V..N
02-M039	20	2004-05-03 16:34:30	61.81	HYG	HRE	V..N
02-M039	20	2004-05-03 16:44:30	62.25	HYG	HRE	V..N
02-M039	20	2004-05-03 16:54:30	62.19	HYG	HRE	V..N
02-M039	20	2004-05-03 17:04:30	62.25	HYG	HRE	V..N
02-M039	20	2004-05-03 17:14:30	61.31	HYG	HRE	V..N
02-M039	20	2004-05-03 17:24:30	61.19	HYG	HRE	V..N
02-M039	20	2004-05-03 17:34:30	59.06	HYG	HRE	V..N
02-M039	20	2004-05-03 17:44:30	58.81	HYG	HRE	V..N
02-M039	20	2004-05-03 17:54:30	58.88	HYG	HRE	V..N
02-M039	20	2004-05-03 18:04:30	58.25	HYG	HRE	V..N
02-M039	20	2004-05-03 18:14:30	58.38	HYG	HRE	V..N
02-M039	20	2004-05-03 18:24:30	57.94	HYG	HRE	V..N
02-M039	20	2004-05-03 18:34:30	57.75	HYG	HRE	V..N
02-M039	20	2004-05-03 18:44:30	58.19	HYG	HRE	V..N
02-M039	20	2004-05-03 18:54:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-03 19:04:30	58	HYG	HRE	V..N
02-M039	20	2004-05-03 19:14:30	57.69	HYG	HRE	V..N
02-M039	20	2004-05-03 19:24:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-03 19:34:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-03 19:44:30	58.5	HYG	HRE	V..N
02-M039	20	2004-05-03 19:54:30	58.75	HYG	HRE	V..N
02-M039	20	2004-05-03 20:04:30	58.81	HYG	HRE	V..N
02-M039	20	2004-05-03 20:14:30	59	HYG	HRE	V..N
02-M039	20	2004-05-03 20:24:30	59.38	HYG	HRE	V..N
02-M039	20	2004-05-03 20:34:30	59.94	HYG	HRE	V..N
02-M039	20	2004-05-03 20:44:30	59.81	HYG	HRE	V..N
02-M039	20	2004-05-03 20:54:30	59.88	HYG	HRE	V..N
02-M039	20	2004-05-03 21:04:30	60.44	HYG	HRE	V..N
02-M039	20	2004-05-03 21:14:30	61.56	HYG	HRE	V..N
02-M039	20	2004-05-03 21:24:30	61.56	HYG	HRE	V..N
02-M039	20	2004-05-03 21:34:30	62.19	HYG	HRE	V..N
02-M039	20	2004-05-03 21:44:30	62	HYG	HRE	V..N
02-M039	20	2004-05-03 21:54:30	62.19	HYG	HRE	V..N
02-M039	20	2004-05-03 22:04:30	61.94	HYG	HRE	V..N
02-M039	20	2004-05-03 22:14:30	61.63	HYG	HRE	V..N
02-M039	20	2004-05-03 22:24:30	61.56	HYG	HRE	V..N
02-M039	20	2004-05-03 22:34:30	61.88	HYG	HRE	V..N
02-M039	20	2004-05-03 22:44:30	61.69	HYG	HRE	V..N
02-M039	20	2004-05-03 22:54:30	61.25	HYG	HRE	V..N
02-M039	20	2004-05-03 23:04:30	60.5	HYG	HRE	V..N
02-M039	20	2004-05-03 23:14:30	60.38	HYG	HRE	V..N
02-M039	20	2004-05-03 23:24:30	60.38	HYG	HRE	V..N
02-M039	20	2004-05-03 23:34:30	60.31	HYG	HRE	V..N
02-M039	20	2004-05-03 23:44:30	60.13	HYG	HRE	V..N
02-M039	20	2004-05-03 23:54:30	60.13	HYG	HRE	V..N
02-M039	20	2004-05-04 00:04:30	60.13	HYG	HRE	V..N
02-M039	20	2004-05-04 00:14:30	60.13	HYG	HRE	V..N
02-M039	20	2004-05-04 00:24:30	60.06	HYG	HRE	V..N
02-M039	20	2004-05-04 00:34:30	60.06	HYG	HRE	V..N
02-M039	20	2004-05-04 00:44:30	60.06	HYG	HRE	V..N
02-M039	20	2004-05-04 00:54:30	60	HYG	HRE	V..N
02-M039	20	2004-05-04 01:04:30	60	HYG	HRE	V..N
02-M039	20	2004-05-04 01:14:30	60	HYG	HRE	V..N
02-M039	20	2004-05-04 01:24:30	60	HYG	HRE	V..N
02-M039	20	2004-05-04 01:34:30	59.94	HYG	HRE	V..N
02-M039	20	2004-05-04 01:44:30	59.94	HYG	HRE	V..N
02-M039	20	2004-05-04 01:54:30	59.94	HYG	HRE	V..N
02-M039	20	2004-05-04 02:04:30	59.88	HYG	HRE	V..N
02-M039	20	2004-05-04 02:14:30	59.88	HYG	HRE	V..N
02-M039	20	2004-05-04 02:24:30	59.81	HYG	HRE	V..N
02-M039	20	2004-05-04 02:34:30	59.88	HYG	HRE	V..N
02-M039	20	2004-05-04 02:44:30	59.88	HYG	HRE	V..N
02-M039	20	2004-05-04 02:54:30	59.88	HYG	HRE	V..N
02-M039	20	2004-05-04 03:04:30	59.88	HYG	HRE	V..N
02-M039	20	2004-05-04 03:14:30	59.81	HYG	HRE	V..N
02-M039	20	2004-05-04 03:24:30	59.81	HYG	HRE	V..N
02-M039	20	2004-05-04 03:34:30	59.81	HYG	HRE	V..N
02-M039	20	2004-05-04 03:44:30	59.75	HYG	HRE	V..N
02-M039	20	2004-05-04 03:54:30	59.75	HYG	HRE	V..N
02-M039	20	2004-05-04 04:04:30	59.69	HYG	HRE	V..N
02-M039	20	2004-05-04 04:14:30	59.69	HYG	HRE	V..N
02-M039	20	2004-05-04 04:24:30	59.69	HYG	HRE	V..N
02-M039	20	2004-05-04 04:34:30	59.63	HYG	HRE	V..N
02-M039	20	2004-05-04 04:44:30	59.63	HYG	HRE	V..N
02-M039	20	2004-05-04 04:54:30	59.56	HYG	HRE	V..N
02-M039	20	2004-05-04 05:04:30	59.56	HYG	HRE	V..N
02-M039	20	2004-05-04 05:14:30	59.56	HYG	HRE	V..N
02-M039	20	2004-05-04 05:24:30	59.5	HYG	HRE	V..N
02-M039	20	2004-05-04 05:34:30	59.5	HYG	HRE	V..N
02-M039	20	2004-05-04 05:44:30	59.44	HYG	HRE	V..N
02-M039	20	2004-05-04 05:54:30	59.44	HYG	HRE	V..N
02-M039	20	2004-05-04 06:04:30	59.44	HYG	HRE	V..N
02-M039	20	2004-05-04 06:14:30	59.38	HYG	HRE	V..N
02-M039	20	2004-05-04 06:24:30	59.38	HYG	HRE	V..N
02-M039	20	2004-05-04 06:34:30	59.38	HYG	HRE	V..N
02-M039	20	2004-05-04 06:44:30	59.31	HYG	HRE	V..N
02-M039	20	2004-05-04 06:54:30	59.25	HYG	HRE	V..N
02-M039	20	2004-05-04 07:04:30	59.06	HYG	HRE	V..N
02-M039	20	2004-05-04 07:14:30	58.38	HYG	HRE	V..N
02-M039	20	2004-05-04 07:24:30	57.38	HYG	HRE	V..N
02-M039	20	2004-05-04 07:34:30	56.06	HYG	HRE	V..N
02-M039	20	2004-05-04 07:44:30	54.75	HYG	HRE	V..N
02-M039	20	2004-05-04 07:54:30	53.56	HYG	HRE	V..N
02-M039	20	2004-05-04 08:04:30	53	HYG	HRE	V..N
02-M039	20	2004-05-04 08:14:30	53.25	HYG	HRE	V..N
02-M039	20	2004-05-04 08:24:30	53.81	HYG	HRE	V..N
02-M039	20	2004-05-04 08:34:30	54.19	HYG	HRE	V..N
02-M039	20	2004-05-04 08:44:30	54.06	HYG	HRE	V..N
02-M039	20	2004-05-04 08:54:30	54.06	HYG	HRE	V..N
02-M039	20	2004-05-04 09:04:30	54.19	HYG	HRE	V..N
02-M039	20	2004-05-04 09:14:30	54.31	HYG	HRE	V..N
02-M039	20	2004-05-04 09:24:30	54.56	HYG	HRE	V..N
02-M039	20	2004-05-04 09:34:30	54.69	HYG	HRE	V..N
02-M039	20	2004-05-04 09:44:30	54.88	HYG	HRE	V..N
02-M039	20	2004-05-04 09:54:30	55.06	HYG	HRE	V..N
02-M039	20	2004-05-04 10:04:30	55.25	HYG	HRE	V..N
02-M039	20	2004-05-04 10:14:30	55.38	HYG	HRE	V..N
02-M039	20	2004-05-04 10:24:30	55.56	HYG	HRE	V..N
02-M039	20	2004-05-04 10:34:30	55.75	HYG	HRE	V..N
02-M039	20	2004-05-04 10:44:30	55.94	HYG	HRE	V..N
02-M039	20	2004-05-04 10:54:30	56.44	HYG	HRE	V..N
02-M039	20	2004-05-04 11:04:30	57.81	HYG	HRE	V..N
02-M039	20	2004-05-04 11:14:30	58	HYG	HRE	V..N
02-M039	20	2004-05-04 11:24:30	58.56	HYG	HRE	V..N
02-M039	20	2004-05-04 11:34:30	58.69	HYG	HRE	V..N
02-M039	20	2004-05-04 11:44:30	58.69	HYG	HRE	V..N
02-M039	20	2004-05-04 11:54:30	58.56	HYG	HRE	V..N
02-M039	20	2004-05-04 12:04:30	58.63	HYG	HRE	V..N
02-M039	20	2004-05-04 12:14:30	58.75	HYG	HRE	V..N
02-M039	20	2004-05-04 12:24:30	59.06	HYG	HRE	V..N
02-M039	20	2004-05-04 12:34:30	59.75	HYG	HRE	V..N
02-M039	20	2004-05-04 12:44:30	59.69	HYG	HRE	V..N
02-M039	20	2004-05-04 12:54:30	59.38	HYG	HRE	V..N
02-M039	20	2004-05-04 13:04:30	59.31	HYG	HRE	V..N
02-M039	20	2004-05-04 13:14:30	59.31	HYG	HRE	V..N
02-M039	20	2004-05-04 13:24:30	59.13	HYG	HRE	V..N
02-M039	20	2004-05-04 13:34:30	58.75	HYG	HRE	V..N
02-M039	20	2004-05-04 13:44:30	58.44	HYG	HRE	V..N
02-M039	20	2004-05-04 13:54:30	58.38	HYG	HRE	V..N
02-M039	20	2004-05-04 14:04:30	58.38	HYG	HRE	V..N
02-M039	20	2004-05-04 14:14:30	58.44	HYG	HRE	V..N
02-M039	20	2004-05-04 14:24:30	58.38	HYG	HRE	V..N
02-M039	20	2004-05-04 14:34:30	58.19	HYG	HRE	V..N
02-M039	20	2004-05-04 14:44:30	57.88	HYG	HRE	V..N
02-M039	20	2004-05-04 14:54:30	57.56	HYG	HRE	V..N
02-M039	20	2004-05-04 15:04:30	57.38	HYG	HRE	V..N
02-M039	20	2004-05-04 15:14:30	57.31	HYG	HRE	V..N
02-M039	20	2004-05-04 15:24:30	57.13	HYG	HRE	V..N
02-M039	20	2004-05-04 15:34:30	57.13	HYG	HRE	V..N
02-M039	20	2004-05-04 15:44:30	57.06	HYG	HRE	V..N
02-M039	20	2004-05-04 15:54:30	56.94	HYG	HRE	V..N
02-M039	20	2004-05-04 16:04:30	56.94	HYG	HRE	V..N
02-M039	20	2004-05-04 16:14:30	56.88	HYG	HRE	V..N
02-M039	20	2004-05-04 16:24:30	56.81	HYG	HRE	V..N
02-M039	20	2004-05-04 16:34:30	56.75	HYG	HRE	V..N
02-M039	20	2004-05-04 16:44:30	56.56	HYG	HRE	V..N
02-M039	20	2004-05-04 16:54:30	56.63	HYG	HRE	V..N
02-M039	20	2004-05-04 17:04:30	56.5	HYG	HRE	V..N
02-M039	20	2004-05-04 17:14:30	56.38	HYG	HRE	V..N
02-M039	20	2004-05-04 17:24:30	56.56	HYG	HRE	V..N
02-M039	20	2004-05-04 17:34:30	56.31	HYG	HRE	V..N
02-M039	20	2004-05-04 17:44:30	55.94	HYG	HRE	V..N
02-M039	20	2004-05-04 17:54:30	56.06	HYG	HRE	V..N
02-M039	20	2004-05-04 18:04:30	56.19	HYG	HRE	V..N
02-M039	20	2004-05-04 18:14:30	56.13	HYG	HRE	V..N
02-M039	20	2004-05-04 18:24:30	56.19	HYG	HRE	V..N
02-M039	20	2004-05-04 18:34:30	54.88	HYG	HRE	V..N
02-M039	20	2004-05-04 18:44:30	54.88	HYG	HRE	V..N
02-M039	20	2004-05-04 18:54:30	54.5	HYG	HRE	V..N
02-M039	20	2004-05-04 19:04:30	54	HYG	HRE	V..N
02-M039	20	2004-05-04 19:14:30	54	HYG	HRE	V..N
02-M039	20	2004-05-04 19:24:30	54.44	HYG	HRE	V..N
02-M039	20	2004-05-04 19:34:30	53.88	HYG	HRE	V..N
02-M039	20	2004-05-04 19:44:30	53.44	HYG	HRE	V..N
02-M039	20	2004-05-04 19:54:30	54	HYG	HRE	V..N
02-M039	20	2004-05-04 20:04:30	54.31	HYG	HRE	V..N
02-M039	20	2004-05-04 20:14:30	53.94	HYG	HRE	V..N
02-M039	20	2004-05-04 20:24:30	53.63	HYG	HRE	V..N
02-M039	20	2004-05-04 20:34:30	53.38	HYG	HRE	V..N
02-M039	20	2004-05-04 20:44:30	53.5	HYG	HRE	V..N
02-M039	20	2004-05-04 20:54:30	54.81	HYG	HRE	V..N
02-M039	20	2004-05-04 21:04:30	54.5	HYG	HRE	V..N
02-M039	20	2004-05-04 21:14:30	54.06	HYG	HRE	V..N
02-M039	20	2004-05-04 21:24:30	54.31	HYG	HRE	V..N
02-M039	20	2004-05-04 21:34:30	54.63	HYG	HRE	V..N
02-M039	20	2004-05-04 21:44:30	54.75	HYG	HRE	V..N
02-M039	20	2004-05-04 21:54:30	54.5	HYG	HRE	V..N
02-M039	20	2004-05-04 22:04:30	54.44	HYG	HRE	V..N
02-M039	20	2004-05-04 22:14:30	54.13	HYG	HRE	V..N
02-M039	20	2004-05-04 22:24:30	54.5	HYG	HRE	V..N
02-M039	20	2004-05-04 22:34:30	54.19	HYG	HRE	V..N
02-M039	20	2004-05-04 22:44:30	54.38	HYG	HRE	V..N
02-M039	20	2004-05-04 22:54:30	54.38	HYG	HRE	V..N
02-M039	20	2004-05-04 23:04:30	54.31	HYG	HRE	V..N
02-M039	20	2004-05-04 23:14:30	54.44	HYG	HRE	V..N
02-M039	20	2004-05-04 23:24:30	54.94	HYG	HRE	V..N
02-M039	20	2004-05-04 23:34:30	55.13	HYG	HRE	V..N
02-M039	20	2004-05-04 23:44:30	55.13	HYG	HRE	V..N
02-M039	20	2004-05-04 23:54:30	55.31	HYG	HRE	V..N
02-M039	20	2004-05-05 00:04:30	55.25	HYG	HRE	V..N
02-M039	20	2004-05-05 00:14:30	55.31	HYG	HRE	V..N
02-M039	20	2004-05-05 00:24:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 00:34:30	55.94	HYG	HRE	V..N
02-M039	20	2004-05-05 00:44:30	55.81	HYG	HRE	V..N
02-M039	20	2004-05-05 00:54:30	55.44	HYG	HRE	V..N
02-M039	20	2004-05-05 01:04:30	55.19	HYG	HRE	V..N
02-M039	20	2004-05-05 01:14:30	55.19	HYG	HRE	V..N
02-M039	20	2004-05-05 01:24:30	55.44	HYG	HRE	V..N
02-M039	20	2004-05-05 01:34:30	55.5	HYG	HRE	V..N
02-M039	20	2004-05-05 01:44:30	55.56	HYG	HRE	V..N
02-M039	20	2004-05-05 01:54:30	55.56	HYG	HRE	V..N
02-M039	20	2004-05-05 02:04:30	55.56	HYG	HRE	V..N
02-M039	20	2004-05-05 02:14:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 02:24:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 02:34:30	55.75	HYG	HRE	V..N
02-M039	20	2004-05-05 02:44:30	55.75	HYG	HRE	V..N
02-M039	20	2004-05-05 02:54:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 03:04:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 03:14:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 03:24:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 03:34:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 03:44:30	55.63	HYG	HRE	V..N
02-M039	20	2004-05-05 03:54:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 04:04:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 04:14:30	55.63	HYG	HRE	V..N
02-M039	20	2004-05-05 04:24:30	55.63	HYG	HRE	V..N
02-M039	20	2004-05-05 04:34:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 04:44:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 04:54:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 05:04:30	55.75	HYG	HRE	V..N
02-M039	20	2004-05-05 05:14:30	55.75	HYG	HRE	V..N
02-M039	20	2004-05-05 05:24:30	55.81	HYG	HRE	V..N
02-M039	20	2004-05-05 05:34:30	55.88	HYG	HRE	V..N
02-M039	20	2004-05-05 05:44:30	55.88	HYG	HRE	V..N
02-M039	20	2004-05-05 05:54:30	55.88	HYG	HRE	V..N
02-M039	20	2004-05-05 06:04:30	55.88	HYG	HRE	V..N
02-M039	20	2004-05-05 06:14:30	55.88	HYG	HRE	V..N
02-M039	20	2004-05-05 06:24:30	55.88	HYG	HRE	V..N
02-M039	20	2004-05-05 06:34:30	55.81	HYG	HRE	V..N
02-M039	20	2004-05-05 06:44:30	55.81	HYG	HRE	V..N
02-M039	20	2004-05-05 06:54:30	55.69	HYG	HRE	V..N
02-M039	20	2004-05-05 07:04:30	55.75	HYG	HRE	V..N
02-M039	20	2004-05-05 07:14:30	55.31	HYG	HRE	V..N
02-M039	20	2004-05-05 07:24:30	54.5	HYG	HRE	V..N
02-M039	20	2004-05-05 07:34:30	53.44	HYG	HRE	V..N
02-M039	20	2004-05-05 07:44:30	52.31	HYG	HRE	V..N
02-M039	20	2004-05-05 07:54:30	51.38	HYG	HRE	V..N
02-M039	20	2004-05-05 08:04:30	50.88	HYG	HRE	V..N
02-M039	20	2004-05-05 08:14:30	50.69	HYG	HRE	V..N
02-M039	20	2004-05-05 08:24:30	50.81	HYG	HRE	V..N
02-M039	20	2004-05-05 08:34:30	51.44	HYG	HRE	V..N
02-M039	20	2004-05-05 08:44:30	51.94	HYG	HRE	V..N
02-M039	20	2004-05-05 08:54:30	52.31	HYG	HRE	V..N
02-M039	20	2004-05-05 09:04:30	52.31	HYG	HRE	V..N
02-M039	20	2004-05-05 09:14:30	51.94	HYG	HRE	V..N
02-M039	20	2004-05-05 09:24:30	49.94	HYG	HRE	V..N
02-M039	20	2004-05-05 09:34:30	50.44	HYG	HRE	V..N
02-M039	20	2004-05-05 09:44:30	50.56	HYG	HRE	V..N
02-M039	20	2004-05-05 09:54:30	50.13	HYG	HRE	V..N
02-M039	20	2004-05-05 10:04:30	49.81	HYG	HRE	V..N
02-M039	20	2004-05-05 10:14:30	48.81	HYG	HRE	V..N
02-M039	20	2004-05-05 10:24:30	48.56	HYG	HRE	V..N
02-M039	20	2004-05-05 10:34:30	47.75	HYG	HRE	V..N
02-M039	20	2004-05-05 10:44:30	47.38	HYG	HRE	V..N
02-M039	20	2004-05-05 10:54:30	47.38	HYG	HRE	V..N
02-M039	20	2004-05-05 11:04:30	48	HYG	HRE	V..N
02-M039	20	2004-05-05 11:14:30	48.5	HYG	HRE	V..N
02-M039	20	2004-05-05 11:24:30	49.06	HYG	HRE	V..N
02-M039	20	2004-05-05 11:34:30	49.44	HYG	HRE	V..N
02-M039	20	2004-05-05 11:44:30	49.56	HYG	HRE	V..N
02-M039	20	2004-05-05 11:54:30	49.75	HYG	HRE	V..N
02-M039	20	2004-05-05 12:04:30	49.94	HYG	HRE	V..N
02-M039	20	2004-05-05 12:14:30	50.31	HYG	HRE	V..N
02-M039	20	2004-05-05 12:24:30	50.44	HYG	HRE	V..N
02-M039	20	2004-05-05 12:34:30	50.75	HYG	HRE	V..N
02-M039	20	2004-05-05 12:44:30	50.75	HYG	HRE	V..N
02-M039	20	2004-05-05 12:54:30	50.75	HYG	HRE	V..N
02-M039	20	2004-05-05 13:04:30	51	HYG	HRE	V..N
02-M039	20	2004-05-05 13:14:30	51.63	HYG	HRE	V..N
02-M039	20	2004-05-05 13:24:30	51.69	HYG	HRE	V..N
02-M039	20	2004-05-05 13:34:30	51.25	HYG	HRE	V..N
02-M039	20	2004-05-05 13:44:30	51.31	HYG	HRE	V..N
02-M039	20	2004-05-05 13:54:30	51.25	HYG	HRE	V..N
02-M039	20	2004-05-05 14:04:30	51.06	HYG	HRE	V..N
02-M039	20	2004-05-05 14:14:30	51.13	HYG	HRE	V..N
02-M039	20	2004-05-05 14:24:30	51.25	HYG	HRE	V..N
02-M039	20	2004-05-05 14:34:30	51.25	HYG	HRE	V..N
02-M039	20	2004-05-05 14:44:30	51.25	HYG	HRE	V..N
02-M039	20	2004-05-05 14:54:30	51.25	HYG	HRE	V..N
02-M039	20	2004-05-05 15:04:30	51.56	HYG	HRE	V..N
02-M039	20	2004-05-05 15:14:30	51.44	HYG	HRE	V..N
02-M039	20	2004-05-05 15:24:30	51.69	HYG	HRE	V..N
02-M039	20	2004-05-05 15:34:30	51.31	HYG	HRE	V..N
02-M039	20	2004-05-05 15:44:30	51.25	HYG	HRE	V..N
02-M039	20	2004-05-05 15:54:30	50.13	HYG	HRE	V..N
02-M039	20	2004-05-05 16:04:30	49.44	HYG	HRE	V..N
02-M039	20	2004-05-05 16:14:30	49.88	HYG	HRE	V..N
02-M039	20	2004-05-05 16:24:30	50.63	HYG	HRE	V..N
02-M039	20	2004-05-05 16:34:30	51.06	HYG	HRE	V..N
02-M039	20	2004-05-05 16:44:30	51.63	HYG	HRE	V..N
02-M039	20	2004-05-05 16:54:30	51.75	HYG	HRE	V..N
02-M039	20	2004-05-05 17:04:30	51.56	HYG	HRE	V..N
02-M039	20	2004-05-05 17:14:30	51.31	HYG	HRE	V..N
02-M039	20	2004-05-05 17:24:30	51.13	HYG	HRE	V..N
02-M039	20	2004-05-05 17:34:30	51	HYG	HRE	V..N
02-M039	20	2004-05-05 17:44:30	51.25	HYG	HRE	V..N
02-M039	20	2004-05-05 17:54:30	51.56	HYG	HRE	V..N
02-M039	20	2004-05-05 18:04:30	51.75	HYG	HRE	V..N
02-M039	20	2004-05-05 18:14:30	51.88	HYG	HRE	V..N
02-M039	20	2004-05-05 18:24:30	52.13	HYG	HRE	V..N
02-M039	20	2004-05-05 18:34:30	53.31	HYG	HRE	V..N
02-M039	20	2004-05-05 18:44:30	52.75	HYG	HRE	V..N
02-M039	20	2004-05-05 18:54:30	52.31	HYG	HRE	V..N
02-M039	20	2004-05-05 19:04:30	52.31	HYG	HRE	V..N
02-M039	20	2004-05-05 19:14:30	52.19	HYG	HRE	V..N
02-M039	20	2004-05-05 19:24:30	52.06	HYG	HRE	V..N
02-M039	20	2004-05-05 19:34:30	51.88	HYG	HRE	V..N
02-M039	20	2004-05-05 19:44:30	51.75	HYG	HRE	V..N
02-M039	20	2004-05-05 19:54:30	51.94	HYG	HRE	V..N
02-M039	20	2004-05-05 20:04:30	53.44	HYG	HRE	V..N
02-M039	20	2004-05-05 20:14:30	53.63	HYG	HRE	V..N
02-M039	20	2004-05-05 20:24:30	53.19	HYG	HRE	V..N
02-M039	20	2004-05-05 20:34:30	53.06	HYG	HRE	V..N
02-M039	20	2004-05-05 20:44:30	53.38	HYG	HRE	V..N
02-M039	20	2004-05-05 20:54:30	53.19	HYG	HRE	V..N
02-M039	20	2004-05-05 21:04:30	53.06	HYG	HRE	V..N
02-M039	20	2004-05-05 21:14:30	52.81	HYG	HRE	V..N
02-M039	20	2004-05-05 21:24:30	52.44	HYG	HRE	V..N
02-M039	20	2004-05-05 21:34:30	52.19	HYG	HRE	V..N
02-M039	20	2004-05-05 21:44:30	52.44	HYG	HRE	V..N
02-M039	20	2004-05-05 21:54:30	52.81	HYG	HRE	V..N
02-M039	20	2004-05-05 22:04:30	51.88	HYG	HRE	V..N
02-M039	20	2004-05-05 22:14:30	51	HYG	HRE	V..N
02-M039	20	2004-05-05 22:24:30	50.69	HYG	HRE	V..N
02-M039	20	2004-05-05 22:34:30	50.56	HYG	HRE	V..N
02-M039	20	2004-05-05 22:44:30	50.44	HYG	HRE	V..N
02-M039	20	2004-05-05 22:54:30	50.44	HYG	HRE	V..N
02-M039	20	2004-05-05 23:04:30	50.38	HYG	HRE	V..N
02-M039	20	2004-05-05 23:14:30	50.44	HYG	HRE	V..N
02-M039	20	2004-05-05 23:24:30	50.38	HYG	HRE	V..N
02-M039	20	2004-05-05 23:34:30	50.38	HYG	HRE	V..N
02-M039	20	2004-05-05 23:44:30	50.44	HYG	HRE	V..N
02-M039	20	2004-05-05 23:54:30	50.63	HYG	HRE	V..N
02-M039	20	2004-05-06 00:04:30	50.81	HYG	HRE	V..N
02-M039	20	2004-05-06 00:14:30	51	HYG	HRE	V..N
02-M039	20	2004-05-06 00:24:30	51.19	HYG	HRE	V..N
02-M039	20	2004-05-06 00:34:30	51.44	HYG	HRE	V..N
02-M039	20	2004-05-06 00:44:30	51.5	HYG	HRE	V..N
02-M039	20	2004-05-06 00:54:30	51.44	HYG	HRE	V..N
02-M039	20	2004-05-06 01:04:30	51.5	HYG	HRE	V..N
02-M039	20	2004-05-06 01:14:30	51.69	HYG	HRE	V..N
02-M039	20	2004-05-06 01:24:30	51.5	HYG	HRE	V..N
02-M039	20	2004-05-06 01:34:30	51.56	HYG	HRE	V..N
02-M039	20	2004-05-06 01:44:30	51.63	HYG	HRE	V..N
02-M039	20	2004-05-06 01:54:30	51.69	HYG	HRE	V..N
02-M039	20	2004-05-06 02:04:30	51.75	HYG	HRE	V..N
02-M039	20	2004-05-06 02:14:30	51.94	HYG	HRE	V..N
02-M039	20	2004-05-06 02:24:30	51.81	HYG	HRE	V..N
02-M039	20	2004-05-06 02:34:30	51.94	HYG	HRE	V..N
02-M039	20	2004-05-06 02:44:30	52.13	HYG	HRE	V..N
02-M039	20	2004-05-06 02:54:30	52.19	HYG	HRE	V..N
02-M039	20	2004-05-06 03:04:30	52.19	HYG	HRE	V..N
02-M039	20	2004-05-06 03:14:30	52.25	HYG	HRE	V..N
02-M039	20	2004-05-06 03:24:30	52.38	HYG	HRE	V..N
02-M039	20	2004-05-06 03:34:30	52.31	HYG	HRE	V..N
02-M039	20	2004-05-06 03:44:30	52.44	HYG	HRE	V..N
02-M039	20	2004-05-06 03:54:30	52.44	HYG	HRE	V..N
02-M039	20	2004-05-06 04:04:30	52.56	HYG	HRE	V..N
02-M039	20	2004-05-06 04:14:30	52.56	HYG	HRE	V..N
02-M039	20	2004-05-06 04:24:30	52.63	HYG	HRE	V..N
02-M039	20	2004-05-06 04:34:30	52.69	HYG	HRE	V..N
02-M039	20	2004-05-06 04:44:30	52.75	HYG	HRE	V..N
02-M039	20	2004-05-06 04:54:30	52.88	HYG	HRE	V..N
02-M039	20	2004-05-06 05:04:30	52.81	HYG	HRE	V..N
02-M039	20	2004-05-06 05:14:30	52.88	HYG	HRE	V..N
02-M039	20	2004-05-06 05:24:30	52.88	HYG	HRE	V..N
02-M039	20	2004-05-06 05:34:30	52.94	HYG	HRE	V..N
02-M039	20	2004-05-06 05:44:30	52.88	HYG	HRE	V..N
02-M039	20	2004-05-06 05:54:30	53	HYG	HRE	V..N
02-M039	20	2004-05-06 06:04:30	53.06	HYG	HRE	V..N
02-M039	20	2004-05-06 06:14:30	52.81	HYG	HRE	V..N
02-M039	20	2004-05-06 06:24:30	52.81	HYG	HRE	V..N
02-M039	20	2004-05-06 06:34:30	52.38	HYG	HRE	V..N
02-M039	20	2004-05-06 06:44:30	51.5	HYG	HRE	V..N
02-M039	20	2004-05-06 06:54:30	50.5	HYG	HRE	V..N
02-M039	20	2004-05-06 07:04:30	49.38	HYG	HRE	V..N
02-M039	20	2004-05-06 07:14:30	48.31	HYG	HRE	V..N
02-M039	20	2004-05-06 07:24:30	47.88	HYG	HRE	V..N
02-M039	20	2004-05-06 07:34:30	47.81	HYG	HRE	V..N
02-M039	20	2004-05-06 07:44:30	47.69	HYG	HRE	V..N
02-M039	20	2004-05-06 07:54:30	47.63	HYG	HRE	V..N
02-M039	20	2004-05-06 08:04:30	47.5	HYG	HRE	V..N
02-M039	20	2004-05-06 08:14:30	47.06	HYG	HRE	V..N
02-M039	20	2004-05-06 08:24:30	45.75	HYG	HRE	V..N
02-M039	20	2004-05-06 08:34:30	46.5	HYG	HRE	V..N
02-M039	20	2004-05-06 08:44:30	47.13	HYG	HRE	V..N
02-M039	20	2004-05-06 08:54:30	47.13	HYG	HRE	V..N
02-M039	20	2004-05-06 09:04:30	47.5	HYG	HRE	V..N
02-M039	20	2004-05-06 09:14:30	47.63	HYG	HRE	V..N
02-M039	20	2004-05-06 09:24:30	47.94	HYG	HRE	V..N
02-M039	20	2004-05-06 09:34:30	47.31	HYG	HRE	V..N
02-M039	20	2004-05-06 09:44:30	47.31	HYG	HRE	V..N
02-M039	20	2004-05-06 09:54:30	47.44	HYG	HRE	V..N
02-M039	20	2004-05-06 10:04:30	47.69	HYG	HRE	V..N
02-M039	20	2004-05-06 10:14:30	47.75	HYG	HRE	V..N
02-M039	20	2004-05-06 10:24:30	47.75	HYG	HRE	V..N
02-M039	20	2004-05-06 10:34:30	48	HYG	HRE	V..N
02-M039	20	2004-05-06 10:44:30	48.13	HYG	HRE	V..N
02-M039	20	2004-05-06 10:54:30	48.19	HYG	HRE	V..N
02-M039	20	2004-05-06 11:04:30	48.19	HYG	HRE	V..N
02-M039	20	2004-05-06 11:14:30	47.81	HYG	HRE	V..N
02-M039	20	2004-05-06 11:24:30	47.75	HYG	HRE	V..N
02-M039	20	2004-05-06 11:34:30	47.63	HYG	HRE	V..N
02-M039	20	2004-05-06 11:44:30	47.56	HYG	HRE	V..N
02-M039	20	2004-05-06 11:54:30	47.5	HYG	HRE	V..N
02-M039	20	2004-05-06 12:04:30	47.13	HYG	HRE	V..N
02-M039	20	2004-05-06 12:14:30	47.06	HYG	HRE	V..N
02-M039	20	2004-05-06 12:24:30	47	HYG	HRE	V..N
02-M039	20	2004-05-06 12:34:30	47.25	HYG	HRE	V..N
02-M039	20	2004-05-06 12:44:30	47.31	HYG	HRE	V..N
02-M039	20	2004-05-06 12:54:30	47.5	HYG	HRE	V..N
02-M039	20	2004-05-06 13:04:30	47.69	HYG	HRE	V..N
02-M039	20	2004-05-06 13:14:30	47.69	HYG	HRE	V..N
02-M039	20	2004-05-06 13:24:30	47.19	HYG	HRE	V..N
02-M039	20	2004-05-06 13:34:30	47.75	HYG	HRE	V..N
02-M039	20	2004-05-06 13:44:30	47.63	HYG	HRE	V..N
02-M039	20	2004-05-06 13:54:30	47.69	HYG	HRE	V..N
02-M040	11	2004-04-21 10:08:05	69	QTR	HRE	V..N
02-M040	11	2004-04-21 10:18:05	64.1	QTR	HRE	V..N
02-M040	11	2004-04-21 10:28:05	62.1	QTR	HRE	V..N
02-M040	11	2004-04-21 10:38:05	61.8	QTR	HRE	V..N
02-M040	11	2004-04-21 10:48:05	62.3	QTR	HRE	V..N
02-M040	11	2004-04-21 10:58:05	61.5	QTR	HRE	V..N
02-M040	11	2004-04-21 11:08:05	60.5	QTR	HRE	V..N
02-M040	11	2004-04-21 11:18:05	59.2	QTR	HRE	V..N
02-M040	11	2004-04-21 11:28:05	58.3	QTR	HRE	V..N
02-M040	11	2004-04-21 11:38:05	58.1	QTR	HRE	V..N
02-M040	11	2004-04-21 11:48:05	58.3	QTR	HRE	V..N
02-M040	11	2004-04-21 11:58:05	58.5	QTR	HRE	V..N
02-M040	11	2004-04-21 12:08:05	58.7	QTR	HRE	V..N
02-M040	11	2004-04-21 12:18:05	59.2	QTR	HRE	V..N
02-M040	11	2004-04-21 12:28:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-21 12:38:05	59.6	QTR	HRE	V..N
02-M040	11	2004-04-21 12:48:05	59.8	QTR	HRE	V..N
02-M040	11	2004-04-21 12:58:05	59.9	QTR	HRE	V..N
02-M040	11	2004-04-21 13:08:05	60	QTR	HRE	V..N
02-M040	11	2004-04-21 13:18:05	60.1	QTR	HRE	V..N
02-M040	11	2004-04-21 13:28:05	60.1	QTR	HRE	V..N
02-M040	11	2004-04-21 13:38:05	60.1	QTR	HRE	V..N
02-M040	11	2004-04-21 13:48:05	60.2	QTR	HRE	V..N
02-M040	11	2004-04-21 13:58:05	60.2	QTR	HRE	V..N
02-M040	11	2004-04-21 14:08:05	60	QTR	HRE	V..N
02-M040	11	2004-04-21 14:18:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-21 14:28:05	59.4	QTR	HRE	V..N
02-M040	11	2004-04-21 14:38:05	59.6	QTR	HRE	V..N
02-M040	11	2004-04-21 14:48:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-21 14:58:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-21 15:08:05	59.4	QTR	HRE	V..N
02-M040	11	2004-04-21 15:18:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-21 15:28:05	58.2	QTR	HRE	V..N
02-M040	11	2004-04-21 15:38:05	57.4	QTR	HRE	V..N
02-M040	11	2004-04-21 15:48:05	57.8	QTR	HRE	V..N
02-M040	11	2004-04-21 15:58:05	58	QTR	HRE	V..N
02-M040	11	2004-04-21 16:08:05	58.2	QTR	HRE	V..N
02-M040	11	2004-04-21 16:18:05	58.4	QTR	HRE	V..N
02-M040	11	2004-04-21 16:28:05	58.5	QTR	HRE	V..N
02-M040	11	2004-04-21 16:38:05	58.7	QTR	HRE	V..N
02-M040	11	2004-04-21 16:48:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-21 16:58:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-21 17:08:05	58.9	QTR	HRE	V..N
02-M040	11	2004-04-21 17:18:05	58.9	QTR	HRE	V..N
02-M040	11	2004-04-21 17:28:05	59	QTR	HRE	V..N
02-M040	11	2004-04-21 17:38:05	59.1	QTR	HRE	V..N
02-M040	11	2004-04-21 17:48:05	59.1	QTR	HRE	V..N
02-M040	11	2004-04-21 17:58:05	59.2	QTR	HRE	V..N
02-M040	11	2004-04-21 18:08:05	59.2	QTR	HRE	V..N
02-M040	11	2004-04-21 18:18:05	59.2	QTR	HRE	V..N
02-M040	11	2004-04-21 18:28:05	59.3	QTR	HRE	V..N
02-M040	11	2004-04-21 18:38:05	59.3	QTR	HRE	V..N
02-M040	11	2004-04-21 18:48:05	59.4	QTR	HRE	V..N
02-M040	11	2004-04-21 18:58:05	59.4	QTR	HRE	V..N
02-M040	11	2004-04-21 19:08:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-21 19:18:05	59.6	QTR	HRE	V..N
02-M040	11	2004-04-21 19:28:05	59.7	QTR	HRE	V..N
02-M040	11	2004-04-21 19:38:05	59.8	QTR	HRE	V..N
02-M040	11	2004-04-21 19:48:05	59.9	QTR	HRE	V..N
02-M040	11	2004-04-21 19:58:05	60	QTR	HRE	V..N
02-M040	11	2004-04-21 20:08:05	60.1	QTR	HRE	V..N
02-M040	11	2004-04-21 20:18:05	60.2	QTR	HRE	V..N
02-M040	11	2004-04-21 20:28:05	60.3	QTR	HRE	V..N
02-M040	11	2004-04-21 20:38:05	60.4	QTR	HRE	V..N
02-M040	11	2004-04-21 20:48:05	60.5	QTR	HRE	V..N
02-M040	11	2004-04-21 20:58:05	60.6	QTR	HRE	V..N
02-M040	11	2004-04-21 21:08:05	60.7	QTR	HRE	V..N
02-M040	11	2004-04-21 21:18:05	60.8	QTR	HRE	V..N
02-M040	11	2004-04-21 21:28:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-21 21:38:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-21 21:48:05	61	QTR	HRE	V..N
02-M040	11	2004-04-21 21:58:05	61	QTR	HRE	V..N
02-M040	11	2004-04-21 22:08:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-21 22:18:05	61.2	QTR	HRE	V..N
02-M040	11	2004-04-21 22:28:05	61.3	QTR	HRE	V..N
02-M040	11	2004-04-21 22:38:05	61.3	QTR	HRE	V..N
02-M040	11	2004-04-21 22:48:05	61.4	QTR	HRE	V..N
02-M040	11	2004-04-21 22:58:05	61.4	QTR	HRE	V..N
02-M040	11	2004-04-21 23:08:05	61.4	QTR	HRE	V..N
02-M040	11	2004-04-21 23:18:05	61.5	QTR	HRE	V..N
02-M040	11	2004-04-21 23:28:05	61.5	QTR	HRE	V..N
02-M040	11	2004-04-21 23:38:05	61.6	QTR	HRE	V..N
02-M040	11	2004-04-21 23:48:05	61.6	QTR	HRE	V..N
02-M040	11	2004-04-21 23:58:05	61.7	QTR	HRE	V..N
02-M040	11	2004-04-22 00:08:05	61.7	QTR	HRE	V..N
02-M040	11	2004-04-22 00:18:05	61.8	QTR	HRE	V..N
02-M040	11	2004-04-22 00:28:05	61.8	QTR	HRE	V..N
02-M040	11	2004-04-22 00:38:05	61.8	QTR	HRE	V..N
02-M040	11	2004-04-22 00:48:05	61.9	QTR	HRE	V..N
02-M040	11	2004-04-22 00:58:05	61.9	QTR	HRE	V..N
02-M040	11	2004-04-22 01:08:05	62	QTR	HRE	V..N
02-M040	11	2004-04-22 01:18:05	62	QTR	HRE	V..N
02-M040	11	2004-04-22 01:28:05	62	QTR	HRE	V..N
02-M040	11	2004-04-22 01:38:05	62.1	QTR	HRE	V..N
02-M040	11	2004-04-22 01:48:05	62.1	QTR	HRE	V..N
02-M040	11	2004-04-22 01:58:05	62.2	QTR	HRE	V..N
02-M040	11	2004-04-22 02:08:05	62.2	QTR	HRE	V..N
02-M040	11	2004-04-22 02:18:05	62.2	QTR	HRE	V..N
02-M040	11	2004-04-22 02:28:05	62.2	QTR	HRE	V..N
02-M040	11	2004-04-22 02:38:05	62.2	QTR	HRE	V..N
02-M040	11	2004-04-22 02:48:05	62.3	QTR	HRE	V..N
02-M040	11	2004-04-22 02:58:05	62.3	QTR	HRE	V..N
02-M040	11	2004-04-22 03:08:05	62.3	QTR	HRE	V..N
02-M040	11	2004-04-22 03:18:05	62.4	QTR	HRE	V..N
02-M040	11	2004-04-22 03:28:05	62.4	QTR	HRE	V..N
02-M040	11	2004-04-22 03:38:05	62.5	QTR	HRE	V..N
02-M040	11	2004-04-22 03:48:05	62.4	QTR	HRE	V..N
02-M040	11	2004-04-22 03:58:05	62.4	QTR	HRE	V..N
02-M040	11	2004-04-22 04:08:05	62.5	QTR	HRE	V..N
02-M040	11	2004-04-22 04:18:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 04:28:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 04:38:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 04:48:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 04:58:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 05:08:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 05:18:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 05:28:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 05:38:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 05:48:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 05:58:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 06:08:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-22 06:18:05	62.7	QTR	HRE	V..N
02-M040	11	2004-04-22 06:28:05	62.7	QTR	HRE	V..N
02-M040	11	2004-04-22 06:38:05	62.7	QTR	HRE	V..N
02-M040	11	2004-04-22 06:48:05	62.7	QTR	HRE	V..N
02-M040	11	2004-04-22 06:58:05	62.7	QTR	HRE	V..N
02-M040	11	2004-04-22 07:08:05	62.8	QTR	HRE	V..N
02-M040	11	2004-04-22 07:18:05	62.8	QTR	HRE	V..N
02-M040	11	2004-04-22 07:28:05	62.8	QTR	HRE	V..N
02-M040	11	2004-04-22 07:38:05	62.8	QTR	HRE	V..N
02-M040	11	2004-04-22 07:48:05	62.8	QTR	HRE	V..N
02-M040	11	2004-04-22 07:58:05	62.8	QTR	HRE	V..N
02-M040	11	2004-04-22 08:08:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-22 08:18:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-22 08:28:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-22 08:38:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-22 08:48:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-22 08:58:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-22 09:08:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-22 09:18:05	63	QTR	HRE	V..N
02-M040	11	2004-04-22 09:28:05	63	QTR	HRE	V..N
02-M040	11	2004-04-22 09:38:05	63	QTR	HRE	V..N
02-M040	11	2004-04-22 09:48:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-22 09:58:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-22 10:08:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-22 10:18:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-22 10:28:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-22 10:38:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-22 10:48:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-22 10:58:05	63	QTR	HRE	V..N
02-M040	11	2004-04-22 11:08:05	63	QTR	HRE	V..N
02-M040	11	2004-04-22 11:18:05	63	QTR	HRE	V..N
02-M040	11	2004-04-22 11:28:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-22 11:38:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-22 11:48:05	63.2	QTR	HRE	V..N
02-M040	11	2004-04-22 11:58:05	63.2	QTR	HRE	V..N
02-M040	11	2004-04-22 12:08:05	63.2	QTR	HRE	V..N
02-M040	11	2004-04-22 12:18:05	63.2	QTR	HRE	V..N
02-M040	11	2004-04-22 12:28:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-22 12:38:05	63.2	QTR	HRE	V..N
02-M040	11	2004-04-22 12:48:05	63.2	QTR	HRE	V..N
02-M040	11	2004-04-22 12:58:05	63.2	QTR	HRE	V..N
02-M040	11	2004-04-22 13:08:05	63.2	QTR	HRE	V..N
02-M040	11	2004-04-22 13:18:05	63.2	QTR	HRE	V..N
02-M040	11	2004-04-22 13:28:05	63.3	QTR	HRE	V..N
02-M040	11	2004-04-22 13:38:05	63.3	QTR	HRE	V..N
02-M040	11	2004-04-22 13:48:05	63.3	QTR	HRE	V..N
02-M040	11	2004-04-22 13:58:05	63.3	QTR	HRE	V..N
02-M040	11	2004-04-22 14:08:05	65.3	QTR	HRE	V..N
02-M040	11	2004-04-22 14:18:05	67.7	QTR	HRE	V..N
02-M040	11	2004-04-22 14:28:05	67.8	QTR	HRE	V..N
02-M040	11	2004-04-22 14:38:05	68	QTR	HRE	V..N
02-M040	11	2004-04-22 14:48:05	68.1	QTR	HRE	V..N
02-M040	11	2004-04-22 14:58:05	68	QTR	HRE	V..N
02-M040	11	2004-04-22 15:08:05	67.9	QTR	HRE	V..N
02-M040	11	2004-04-22 15:18:05	67.8	QTR	HRE	V..N
02-M040	11	2004-04-22 15:28:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-22 15:38:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-22 15:48:05	67.1	QTR	HRE	V..N
02-M040	11	2004-04-22 15:58:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-22 16:08:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-22 16:18:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-22 16:28:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-22 16:38:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-22 16:48:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-22 16:58:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-22 17:08:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-22 17:18:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-22 17:28:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-22 17:38:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-22 17:48:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-22 17:58:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-22 18:08:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-22 18:18:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-22 18:28:05	67.6	QTR	HRE	V..N
02-M040	11	2004-04-22 18:38:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-22 18:48:05	67.6	QTR	HRE	V..N
02-M040	11	2004-04-22 18:58:05	67.8	QTR	HRE	V..N
02-M040	11	2004-04-22 19:08:05	67.7	QTR	HRE	V..N
02-M040	11	2004-04-22 19:18:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-22 19:28:05	69.7	QTR	HRE	V..N
02-M040	11	2004-04-22 19:38:05	71.1	QTR	HRE	V..N
02-M040	11	2004-04-22 19:48:05	72.8	QTR	HRE	V..N
02-M040	11	2004-04-22 19:58:05	73.4	QTR	HRE	V..N
02-M040	11	2004-04-22 20:08:05	72.8	QTR	HRE	V..N
02-M040	11	2004-04-22 20:18:05	72.4	QTR	HRE	V..N
02-M040	11	2004-04-22 20:28:05	72.7	QTR	HRE	V..N
02-M040	11	2004-04-22 20:38:05	72.9	QTR	HRE	V..N
02-M040	11	2004-04-22 20:48:05	71.6	QTR	HRE	V..N
02-M040	11	2004-04-22 20:58:05	69.9	QTR	HRE	V..N
02-M040	11	2004-04-22 21:08:05	70.1	QTR	HRE	V..N
02-M040	11	2004-04-22 21:18:05	71.2	QTR	HRE	V..N
02-M040	11	2004-04-22 21:28:05	70	QTR	HRE	V..N
02-M040	11	2004-04-22 21:38:05	67.8	QTR	HRE	V..N
02-M040	11	2004-04-22 21:48:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-22 21:58:05	67.7	QTR	HRE	V..N
02-M040	11	2004-04-22 22:08:05	67.9	QTR	HRE	V..N
02-M040	11	2004-04-22 22:18:05	68.2	QTR	HRE	V..N
02-M040	11	2004-04-22 22:28:05	67.8	QTR	HRE	V..N
02-M040	11	2004-04-22 22:38:05	67.6	QTR	HRE	V..N
02-M040	11	2004-04-22 22:48:05	67.8	QTR	HRE	V..N
02-M040	11	2004-04-22 22:58:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-22 23:08:05	67	QTR	HRE	V..N
02-M040	11	2004-04-22 23:18:05	67.9	QTR	HRE	V..N
02-M040	11	2004-04-22 23:28:05	67.9	QTR	HRE	V..N
02-M040	11	2004-04-22 23:38:05	67.1	QTR	HRE	V..N
02-M040	11	2004-04-22 23:48:05	67.1	QTR	HRE	V..N
02-M040	11	2004-04-22 23:58:05	67	QTR	HRE	V..N
02-M040	11	2004-04-23 00:08:05	66.7	QTR	HRE	V..N
02-M040	11	2004-04-23 00:18:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-23 00:28:05	66.7	QTR	HRE	V..N
02-M040	11	2004-04-23 00:38:05	66.7	QTR	HRE	V..N
02-M040	11	2004-04-23 00:48:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-23 00:58:05	67.8	QTR	HRE	V..N
02-M040	11	2004-04-23 01:08:05	68.9	QTR	HRE	V..N
02-M040	11	2004-04-23 01:18:05	68.3	QTR	HRE	V..N
02-M040	11	2004-04-23 01:28:05	68	QTR	HRE	V..N
02-M040	11	2004-04-23 01:38:05	67.9	QTR	HRE	V..N
02-M040	11	2004-04-23 01:48:05	67.9	QTR	HRE	V..N
02-M040	11	2004-04-23 01:58:05	68.2	QTR	HRE	V..N
02-M040	11	2004-04-23 02:08:05	68.4	QTR	HRE	V..N
02-M040	11	2004-04-23 02:18:05	68.1	QTR	HRE	V..N
02-M040	11	2004-04-23 02:28:05	68.2	QTR	HRE	V..N
02-M040	11	2004-04-23 02:38:05	68.9	QTR	HRE	V..N
02-M040	11	2004-04-23 02:48:05	69.7	QTR	HRE	V..N
02-M040	11	2004-04-23 02:58:05	69.8	QTR	HRE	V..N
02-M040	11	2004-04-23 03:08:05	69.9	QTR	HRE	V..N
02-M040	11	2004-04-23 03:18:05	70.7	QTR	HRE	V..N
02-M040	11	2004-04-23 03:28:05	71	QTR	HRE	V..N
02-M040	11	2004-04-23 03:38:05	71.7	QTR	HRE	V..N
02-M040	11	2004-04-23 03:48:05	71.6	QTR	HRE	V..N
02-M040	11	2004-04-23 03:58:05	71.6	QTR	HRE	V..N
02-M040	11	2004-04-23 04:08:05	71.7	QTR	HRE	V..N
02-M040	11	2004-04-23 04:18:05	72.1	QTR	HRE	V..N
02-M040	11	2004-04-23 04:28:05	72.6	QTR	HRE	V..N
02-M040	11	2004-04-23 04:38:05	73.7	QTR	HRE	V..N
02-M040	11	2004-04-23 04:48:05	73.2	QTR	HRE	V..N
02-M040	11	2004-04-23 04:58:05	73.1	QTR	HRE	V..N
02-M040	11	2004-04-23 05:08:05	72.9	QTR	HRE	V..N
02-M040	11	2004-04-23 05:18:05	72.9	QTR	HRE	V..N
02-M040	11	2004-04-23 05:28:05	72.7	QTR	HRE	V..N
02-M040	11	2004-04-23 05:38:05	72.8	QTR	HRE	V..N
02-M040	11	2004-04-23 05:48:05	72.7	QTR	HRE	V..N
02-M040	11	2004-04-23 05:58:05	73	QTR	HRE	V..N
02-M040	11	2004-04-23 06:08:05	73.1	QTR	HRE	V..N
02-M040	11	2004-04-23 06:18:05	73.3	QTR	HRE	V..N
02-M040	11	2004-04-23 06:28:05	73.6	QTR	HRE	V..N
02-M040	11	2004-04-23 06:38:05	73.9	QTR	HRE	V..N
02-M040	11	2004-04-23 06:48:05	74	QTR	HRE	V..N
02-M040	11	2004-04-23 06:58:05	74	QTR	HRE	V..N
02-M040	11	2004-04-23 07:08:05	74.2	QTR	HRE	V..N
02-M040	11	2004-04-23 07:18:05	74.4	QTR	HRE	V..N
02-M040	11	2004-04-23 07:28:05	74.3	QTR	HRE	V..N
02-M040	11	2004-04-23 07:38:05	74.4	QTR	HRE	V..N
02-M040	11	2004-04-23 07:48:05	74.3	QTR	HRE	V..N
02-M040	11	2004-04-23 07:58:05	74.1	QTR	HRE	V..N
02-M040	11	2004-04-23 08:08:05	74.3	QTR	HRE	V..N
02-M040	11	2004-04-23 08:18:05	74.5	QTR	HRE	V..N
02-M040	11	2004-04-23 08:28:05	73.9	QTR	HRE	V..N
02-M040	11	2004-04-23 08:38:05	73.6	QTR	HRE	V..N
02-M040	11	2004-04-23 08:48:05	73.9	QTR	HRE	V..N
02-M040	11	2004-04-23 08:58:05	73.8	QTR	HRE	V..N
02-M040	11	2004-04-23 09:08:05	73.6	QTR	HRE	V..N
02-M040	11	2004-04-23 09:18:05	73.4	QTR	HRE	V..N
02-M040	11	2004-04-23 09:28:05	73.2	QTR	HRE	V..N
02-M040	11	2004-04-23 09:38:05	72.8	QTR	HRE	V..N
02-M040	11	2004-04-23 09:48:05	73.5	QTR	HRE	V..N
02-M040	11	2004-04-23 09:58:05	73.8	QTR	HRE	V..N
02-M040	11	2004-04-23 10:08:05	73.2	QTR	HRE	V..N
02-M040	11	2004-04-23 10:18:05	72.9	QTR	HRE	V..N
02-M040	11	2004-04-23 10:28:05	72.9	QTR	HRE	V..N
02-M040	11	2004-04-23 10:38:05	72.8	QTR	HRE	V..N
02-M040	11	2004-04-23 10:48:05	72.6	QTR	HRE	V..N
02-M040	11	2004-04-23 10:58:05	72.5	QTR	HRE	V..N
02-M040	11	2004-04-23 11:08:05	72.6	QTR	HRE	V..N
02-M040	11	2004-04-23 11:18:05	72.5	QTR	HRE	V..N
02-M040	11	2004-04-23 11:28:05	72.7	QTR	HRE	V..N
02-M040	11	2004-04-23 11:38:05	72.7	QTR	HRE	V..N
02-M040	11	2004-04-23 11:48:05	72.7	QTR	HRE	V..N
02-M040	11	2004-04-23 11:58:05	71.3	QTR	HRE	V..N
02-M040	11	2004-04-23 12:08:05	67.6	QTR	HRE	V..N
02-M040	11	2004-04-23 12:18:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-23 12:28:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-23 12:38:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-23 12:48:05	65.1	QTR	HRE	V..N
02-M040	11	2004-04-23 12:58:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-23 13:08:05	65.6	QTR	HRE	V..N
02-M040	11	2004-04-23 13:18:05	66.4	QTR	HRE	V..N
02-M040	11	2004-04-23 13:28:05	65.9	QTR	HRE	V..N
02-M040	11	2004-04-23 13:38:05	65.9	QTR	HRE	V..N
02-M040	11	2004-04-23 13:48:05	66.2	QTR	HRE	V..N
02-M040	11	2004-04-23 13:58:05	66.5	QTR	HRE	V..N
02-M040	11	2004-04-23 14:08:05	66.7	QTR	HRE	V..N
02-M040	11	2004-04-23 14:18:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-23 14:28:05	67	QTR	HRE	V..N
02-M040	11	2004-04-23 14:38:05	67.1	QTR	HRE	V..N
02-M040	11	2004-04-23 14:48:05	67.1	QTR	HRE	V..N
02-M040	11	2004-04-23 14:58:05	67.1	QTR	HRE	V..N
02-M040	11	2004-04-23 15:08:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-23 15:18:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-23 15:28:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-23 15:38:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-23 15:48:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-23 15:58:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-23 16:08:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-23 16:18:05	67.8	QTR	HRE	V..N
02-M040	11	2004-04-23 16:28:05	65.7	QTR	HRE	V..N
02-M040	11	2004-04-23 16:38:05	64.3	QTR	HRE	V..N
02-M040	11	2004-04-23 16:48:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-23 16:58:05	64.8	QTR	HRE	V..N
02-M040	11	2004-04-23 17:08:05	65.1	QTR	HRE	V..N
02-M040	11	2004-04-23 17:18:05	65.3	QTR	HRE	V..N
02-M040	11	2004-04-23 17:28:05	65.4	QTR	HRE	V..N
02-M040	11	2004-04-23 17:38:05	65.5	QTR	HRE	V..N
02-M040	11	2004-04-23 17:48:05	65.3	QTR	HRE	V..N
02-M040	11	2004-04-23 17:58:05	64.8	QTR	HRE	V..N
02-M040	11	2004-04-23 18:08:05	64.4	QTR	HRE	V..N
02-M040	11	2004-04-23 18:18:05	63.9	QTR	HRE	V..N
02-M040	11	2004-04-23 18:28:05	64.4	QTR	HRE	V..N
02-M040	11	2004-04-23 18:38:05	64.8	QTR	HRE	V..N
02-M040	11	2004-04-23 18:48:05	65.4	QTR	HRE	V..N
02-M040	11	2004-04-23 18:58:05	65.8	QTR	HRE	V..N
02-M040	11	2004-04-23 19:08:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-23 19:18:05	64.3	QTR	HRE	V..N
02-M040	11	2004-04-23 19:28:05	64	QTR	HRE	V..N
02-M040	11	2004-04-23 19:38:05	63.9	QTR	HRE	V..N
02-M040	11	2004-04-23 19:48:05	64.2	QTR	HRE	V..N
02-M040	11	2004-04-23 19:58:05	64.4	QTR	HRE	V..N
02-M040	11	2004-04-23 20:08:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-23 20:18:05	64.8	QTR	HRE	V..N
02-M040	11	2004-04-23 20:28:05	64.7	QTR	HRE	V..N
02-M040	11	2004-04-23 20:38:05	64.8	QTR	HRE	V..N
02-M040	11	2004-04-23 20:48:05	64.7	QTR	HRE	V..N
02-M040	11	2004-04-23 20:58:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-23 21:08:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-23 21:18:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-23 21:28:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-23 21:38:05	64.5	QTR	HRE	V..N
02-M040	11	2004-04-23 21:48:05	64.1	QTR	HRE	V..N
02-M040	11	2004-04-23 21:58:05	64.5	QTR	HRE	V..N
02-M040	11	2004-04-23 22:08:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-23 22:18:05	66.2	QTR	HRE	V..N
02-M040	11	2004-04-23 22:28:05	66.6	QTR	HRE	V..N
02-M040	11	2004-04-23 22:38:05	66.3	QTR	HRE	V..N
02-M040	11	2004-04-23 22:48:05	68.1	QTR	HRE	V..N
02-M040	11	2004-04-23 22:58:05	66.8	QTR	HRE	V..N
02-M040	11	2004-04-23 23:08:05	66.6	QTR	HRE	V..N
02-M040	11	2004-04-23 23:18:05	66.7	QTR	HRE	V..N
02-M040	11	2004-04-23 23:28:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-23 23:38:05	67.1	QTR	HRE	V..N
02-M040	11	2004-04-23 23:48:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-23 23:58:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-24 00:08:05	67	QTR	HRE	V..N
02-M040	11	2004-04-24 00:18:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-24 00:28:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-24 00:38:05	68	QTR	HRE	V..N
02-M040	11	2004-04-24 00:48:05	68.1	QTR	HRE	V..N
02-M040	11	2004-04-24 00:58:05	68	QTR	HRE	V..N
02-M040	11	2004-04-24 01:08:05	67.9	QTR	HRE	V..N
02-M040	11	2004-04-24 01:18:05	68	QTR	HRE	V..N
02-M040	11	2004-04-24 01:28:05	68.3	QTR	HRE	V..N
02-M040	11	2004-04-24 01:38:05	68.8	QTR	HRE	V..N
02-M040	11	2004-04-24 01:48:05	69	QTR	HRE	V..N
02-M040	11	2004-04-24 01:58:05	69.2	QTR	HRE	V..N
02-M040	11	2004-04-24 02:08:05	69.8	QTR	HRE	V..N
02-M040	11	2004-04-24 02:18:05	70.2	QTR	HRE	V..N
02-M040	11	2004-04-24 02:28:05	70.2	QTR	HRE	V..N
02-M040	11	2004-04-24 02:38:05	70.4	QTR	HRE	V..N
02-M040	11	2004-04-24 02:48:05	70.6	QTR	HRE	V..N
02-M040	11	2004-04-24 02:58:05	70.7	QTR	HRE	V..N
02-M040	11	2004-04-24 03:08:05	70.9	QTR	HRE	V..N
02-M040	11	2004-04-24 03:18:05	71	QTR	HRE	V..N
02-M040	11	2004-04-24 03:28:05	70.8	QTR	HRE	V..N
02-M040	11	2004-04-24 03:38:05	71	QTR	HRE	V..N
02-M040	11	2004-04-24 03:48:05	71.1	QTR	HRE	V..N
02-M040	11	2004-04-24 03:58:05	71	QTR	HRE	V..N
02-M040	11	2004-04-24 04:08:05	71.4	QTR	HRE	V..N
02-M040	11	2004-04-24 04:18:05	71.6	QTR	HRE	V..N
02-M040	11	2004-04-24 04:28:05	71.4	QTR	HRE	V..N
02-M040	11	2004-04-24 04:38:05	71.2	QTR	HRE	V..N
02-M040	11	2004-04-24 04:48:05	71.4	QTR	HRE	V..N
02-M040	11	2004-04-24 04:58:05	71.4	QTR	HRE	V..N
02-M040	11	2004-04-24 05:08:05	71.3	QTR	HRE	V..N
02-M040	11	2004-04-24 05:18:05	71.6	QTR	HRE	V..N
02-M040	11	2004-04-24 05:28:05	71.5	QTR	HRE	V..N
02-M040	11	2004-04-24 05:38:05	71.3	QTR	HRE	V..N
02-M040	11	2004-04-24 05:48:05	71.2	QTR	HRE	V..N
02-M040	11	2004-04-24 05:58:05	71.8	QTR	HRE	V..N
02-M040	11	2004-04-24 06:08:05	72.3	QTR	HRE	V..N
02-M040	11	2004-04-24 06:18:05	72.5	QTR	HRE	V..N
02-M040	11	2004-04-24 06:28:05	72.7	QTR	HRE	V..N
02-M040	11	2004-04-24 06:38:05	72.9	QTR	HRE	V..N
02-M040	11	2004-04-24 06:48:05	74	QTR	HRE	V..N
02-M040	11	2004-04-24 06:58:05	70.5	QTR	HRE	V..N
02-M040	11	2004-04-24 07:08:05	69	QTR	HRE	V..N
02-M040	11	2004-04-24 07:18:05	67.8	QTR	HRE	V..N
02-M040	11	2004-04-24 07:28:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-24 07:38:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-24 07:48:05	67.6	QTR	HRE	V..N
02-M040	11	2004-04-24 07:58:05	67.6	QTR	HRE	V..N
02-M040	11	2004-04-24 08:08:05	67.6	QTR	HRE	V..N
02-M040	11	2004-04-24 08:18:05	67.6	QTR	HRE	V..N
02-M040	11	2004-04-24 08:28:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-24 08:38:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-24 08:48:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-24 08:58:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-24 09:08:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-24 09:18:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-24 09:28:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-24 09:38:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-24 09:48:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-24 09:58:05	67	QTR	HRE	V..N
02-M040	11	2004-04-24 10:08:05	67	QTR	HRE	V..N
02-M040	11	2004-04-24 10:18:05	66.8	QTR	HRE	V..N
02-M040	11	2004-04-24 10:28:05	66.6	QTR	HRE	V..N
02-M040	11	2004-04-24 10:38:05	66.6	QTR	HRE	V..N
02-M040	11	2004-04-24 10:48:05	66.5	QTR	HRE	V..N
02-M040	11	2004-04-24 10:58:05	66.5	QTR	HRE	V..N
02-M040	11	2004-04-24 11:08:05	66.5	QTR	HRE	V..N
02-M040	11	2004-04-24 11:18:05	66.5	QTR	HRE	V..N
02-M040	11	2004-04-24 11:28:05	66.4	QTR	HRE	V..N
02-M040	11	2004-04-24 11:38:05	66.3	QTR	HRE	V..N
02-M040	11	2004-04-24 11:48:05	66.3	QTR	HRE	V..N
02-M040	11	2004-04-24 11:58:05	66.4	QTR	HRE	V..N
02-M040	11	2004-04-24 12:08:05	66.4	QTR	HRE	V..N
02-M040	11	2004-04-24 12:18:05	66.3	QTR	HRE	V..N
02-M040	11	2004-04-24 12:28:05	66.2	QTR	HRE	V..N
02-M040	11	2004-04-24 12:38:05	66.2	QTR	HRE	V..N
02-M040	11	2004-04-24 12:48:05	66.1	QTR	HRE	V..N
02-M040	11	2004-04-24 12:58:05	65.9	QTR	HRE	V..N
02-M040	11	2004-04-24 13:08:05	65.8	QTR	HRE	V..N
02-M040	11	2004-04-24 13:18:05	65.7	QTR	HRE	V..N
02-M040	11	2004-04-24 13:28:05	65.7	QTR	HRE	V..N
02-M040	11	2004-04-24 13:38:05	65.6	QTR	HRE	V..N
02-M040	11	2004-04-24 13:48:05	65.5	QTR	HRE	V..N
02-M040	11	2004-04-24 13:58:05	65.3	QTR	HRE	V..N
02-M040	11	2004-04-24 14:08:05	65.1	QTR	HRE	V..N
02-M040	11	2004-04-24 14:18:05	64.8	QTR	HRE	V..N
02-M040	11	2004-04-24 14:28:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-24 14:38:05	64.4	QTR	HRE	V..N
02-M040	11	2004-04-24 14:48:05	64.2	QTR	HRE	V..N
02-M040	11	2004-04-24 14:58:05	64	QTR	HRE	V..N
02-M040	11	2004-04-24 15:08:05	63.7	QTR	HRE	V..N
02-M040	11	2004-04-24 15:18:05	63.6	QTR	HRE	V..N
02-M040	11	2004-04-24 15:28:05	63.4	QTR	HRE	V..N
02-M040	11	2004-04-24 15:38:05	63.3	QTR	HRE	V..N
02-M040	11	2004-04-24 15:48:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-24 15:58:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-24 16:08:05	62.7	QTR	HRE	V..N
02-M040	11	2004-04-24 16:18:05	62.5	QTR	HRE	V..N
02-M040	11	2004-04-24 16:28:05	62.3	QTR	HRE	V..N
02-M040	11	2004-04-24 16:38:05	62.2	QTR	HRE	V..N
02-M040	11	2004-04-24 16:48:05	62	QTR	HRE	V..N
02-M040	11	2004-04-24 16:58:05	61.8	QTR	HRE	V..N
02-M040	11	2004-04-24 17:08:05	59.7	QTR	HRE	V..N
02-M040	11	2004-04-24 17:18:05	58.7	QTR	HRE	V..N
02-M040	11	2004-04-24 17:28:05	58.3	QTR	HRE	V..N
02-M040	11	2004-04-24 17:38:05	58.2	QTR	HRE	V..N
02-M040	11	2004-04-24 17:48:05	56.8	QTR	HRE	V..N
02-M040	11	2004-04-24 17:58:05	53.5	QTR	HRE	V..N
02-M040	11	2004-04-24 18:08:05	53.7	QTR	HRE	V..N
02-M040	11	2004-04-24 18:18:05	55.4	QTR	HRE	V..N
02-M040	11	2004-04-24 18:28:05	56.9	QTR	HRE	V..N
02-M040	11	2004-04-24 18:38:05	57.5	QTR	HRE	V..N
02-M040	11	2004-04-24 18:48:05	57.9	QTR	HRE	V..N
02-M040	11	2004-04-24 18:58:05	58.2	QTR	HRE	V..N
02-M040	11	2004-04-24 19:08:05	58.5	QTR	HRE	V..N
02-M040	11	2004-04-24 19:18:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-24 19:28:05	57.7	QTR	HRE	V..N
02-M040	11	2004-04-24 19:38:05	54.9	QTR	HRE	V..N
02-M040	11	2004-04-24 19:48:05	54.8	QTR	HRE	V..N
02-M040	11	2004-04-24 19:58:05	54.4	QTR	HRE	V..N
02-M040	11	2004-04-24 20:08:05	56.7	QTR	HRE	V..N
02-M040	11	2004-04-24 20:18:05	57.6	QTR	HRE	V..N
02-M040	11	2004-04-24 20:28:05	58	QTR	HRE	V..N
02-M040	11	2004-04-24 20:38:05	58.4	QTR	HRE	V..N
02-M040	11	2004-04-24 20:48:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-24 20:58:05	59.2	QTR	HRE	V..N
02-M040	11	2004-04-24 21:08:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-24 21:18:05	59.7	QTR	HRE	V..N
02-M040	11	2004-04-24 21:28:05	60	QTR	HRE	V..N
02-M040	11	2004-04-24 21:38:05	60.1	QTR	HRE	V..N
02-M040	11	2004-04-24 21:48:05	60.2	QTR	HRE	V..N
02-M040	11	2004-04-24 21:58:05	60.4	QTR	HRE	V..N
02-M040	11	2004-04-24 22:08:05	60.5	QTR	HRE	V..N
02-M040	11	2004-04-24 22:18:05	60.5	QTR	HRE	V..N
02-M040	11	2004-04-24 22:28:05	60.5	QTR	HRE	V..N
02-M040	11	2004-04-24 22:38:05	60.7	QTR	HRE	V..N
02-M040	11	2004-04-24 22:48:05	60.8	QTR	HRE	V..N
02-M040	11	2004-04-24 22:58:05	60.8	QTR	HRE	V..N
02-M040	11	2004-04-24 23:08:05	60.8	QTR	HRE	V..N
02-M040	11	2004-04-24 23:18:05	60.8	QTR	HRE	V..N
02-M040	11	2004-04-24 23:28:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-24 23:38:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-24 23:48:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-24 23:58:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-25 00:08:05	61	QTR	HRE	V..N
02-M040	11	2004-04-25 00:18:05	61	QTR	HRE	V..N
02-M040	11	2004-04-25 00:28:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-25 00:38:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-25 00:48:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-25 00:58:05	61.2	QTR	HRE	V..N
02-M040	11	2004-04-25 01:08:05	61.3	QTR	HRE	V..N
02-M040	11	2004-04-25 01:18:05	61.4	QTR	HRE	V..N
02-M040	11	2004-04-25 01:28:05	61.2	QTR	HRE	V..N
02-M040	11	2004-04-25 01:38:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-25 01:48:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-25 01:58:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-25 02:08:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-25 02:18:05	61	QTR	HRE	V..N
02-M040	11	2004-04-25 02:28:05	61	QTR	HRE	V..N
02-M040	11	2004-04-25 02:38:05	60.8	QTR	HRE	V..N
02-M040	11	2004-04-25 02:48:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-25 02:58:05	61	QTR	HRE	V..N
02-M040	11	2004-04-25 03:08:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-25 03:18:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-25 03:28:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-25 03:38:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-25 03:48:05	61	QTR	HRE	V..N
02-M040	11	2004-04-25 03:58:05	61.2	QTR	HRE	V..N
02-M040	11	2004-04-25 04:08:05	61.2	QTR	HRE	V..N
02-M040	11	2004-04-25 04:18:05	61.3	QTR	HRE	V..N
02-M040	11	2004-04-25 04:28:05	61.3	QTR	HRE	V..N
02-M040	11	2004-04-25 04:38:05	61.2	QTR	HRE	V..N
02-M040	11	2004-04-25 04:48:05	61.2	QTR	HRE	V..N
02-M040	11	2004-04-25 04:58:05	61.3	QTR	HRE	V..N
02-M040	11	2004-04-25 05:08:05	61.4	QTR	HRE	V..N
02-M040	11	2004-04-25 05:18:05	61.5	QTR	HRE	V..N
02-M040	11	2004-04-25 05:28:05	61.7	QTR	HRE	V..N
02-M040	11	2004-04-25 05:38:05	61.8	QTR	HRE	V..N
02-M040	11	2004-04-25 05:48:05	61.9	QTR	HRE	V..N
02-M040	11	2004-04-25 05:58:05	61.9	QTR	HRE	V..N
02-M040	11	2004-04-25 06:08:05	62.1	QTR	HRE	V..N
02-M040	11	2004-04-25 06:18:05	62.1	QTR	HRE	V..N
02-M040	11	2004-04-25 06:28:05	62.2	QTR	HRE	V..N
02-M040	11	2004-04-25 06:38:05	62.3	QTR	HRE	V..N
02-M040	11	2004-04-25 06:48:05	62.3	QTR	HRE	V..N
02-M040	11	2004-04-25 06:58:05	62.4	QTR	HRE	V..N
02-M040	11	2004-04-25 07:08:05	62.4	QTR	HRE	V..N
02-M040	11	2004-04-25 07:18:05	62.5	QTR	HRE	V..N
02-M040	11	2004-04-25 07:28:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-25 07:38:05	62.7	QTR	HRE	V..N
02-M040	11	2004-04-25 07:48:05	62.7	QTR	HRE	V..N
02-M040	11	2004-04-25 07:58:05	62.8	QTR	HRE	V..N
02-M040	11	2004-04-25 08:08:05	62.8	QTR	HRE	V..N
02-M040	11	2004-04-25 08:18:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-25 08:28:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-25 08:38:05	62.8	QTR	HRE	V..N
02-M040	11	2004-04-25 08:48:05	62.8	QTR	HRE	V..N
02-M040	11	2004-04-25 08:58:05	62.7	QTR	HRE	V..N
02-M040	11	2004-04-25 09:08:05	62.7	QTR	HRE	V..N
02-M040	11	2004-04-25 09:18:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-25 09:28:05	62.5	QTR	HRE	V..N
02-M040	11	2004-04-25 09:38:05	62.4	QTR	HRE	V..N
02-M040	11	2004-04-25 09:48:05	62.3	QTR	HRE	V..N
02-M040	11	2004-04-25 09:58:05	62.2	QTR	HRE	V..N
02-M040	11	2004-04-25 10:08:05	62.1	QTR	HRE	V..N
02-M040	11	2004-04-25 10:18:05	61.9	QTR	HRE	V..N
02-M040	11	2004-04-25 10:28:05	61.9	QTR	HRE	V..N
02-M040	11	2004-04-25 10:38:05	61.8	QTR	HRE	V..N
02-M040	11	2004-04-25 10:48:05	61.7	QTR	HRE	V..N
02-M040	11	2004-04-25 10:58:05	61.5	QTR	HRE	V..N
02-M040	11	2004-04-25 11:08:05	61.3	QTR	HRE	V..N
02-M040	11	2004-04-25 11:18:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-25 11:28:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-25 11:38:05	61.8	QTR	HRE	V..N
02-M040	11	2004-04-25 11:48:05	61.6	QTR	HRE	V..N
02-M040	11	2004-04-25 11:58:05	61.3	QTR	HRE	V..N
02-M040	11	2004-04-25 12:08:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-25 12:18:05	61	QTR	HRE	V..N
02-M040	11	2004-04-25 12:28:05	60.8	QTR	HRE	V..N
02-M040	11	2004-04-25 12:38:05	60.7	QTR	HRE	V..N
02-M040	11	2004-04-25 12:48:05	60.6	QTR	HRE	V..N
02-M040	11	2004-04-25 12:58:05	60.4	QTR	HRE	V..N
02-M040	11	2004-04-25 13:08:05	60.2	QTR	HRE	V..N
02-M040	11	2004-04-25 13:18:05	59.9	QTR	HRE	V..N
02-M040	11	2004-04-25 13:28:05	59.7	QTR	HRE	V..N
02-M040	11	2004-04-25 13:38:05	59.3	QTR	HRE	V..N
02-M040	11	2004-04-25 13:48:05	59	QTR	HRE	V..N
02-M040	11	2004-04-25 13:58:05	58.6	QTR	HRE	V..N
02-M040	11	2004-04-25 14:08:05	54.1	QTR	HRE	V..N
02-M040	11	2004-04-25 14:18:05	50.9	QTR	HRE	V..N
02-M040	11	2004-04-25 14:28:05	49.5	QTR	HRE	V..N
02-M040	11	2004-04-25 14:38:05	48.4	QTR	HRE	V..N
02-M040	11	2004-04-25 14:48:05	47.1	QTR	HRE	V..N
02-M040	11	2004-04-25 14:58:05	46.7	QTR	HRE	V..N
02-M040	11	2004-04-25 15:08:05	47.5	QTR	HRE	V..N
02-M040	11	2004-04-25 15:18:05	46.6	QTR	HRE	V..N
02-M040	11	2004-04-25 15:28:05	46.4	QTR	HRE	V..N
02-M040	11	2004-04-25 15:38:05	46.7	QTR	HRE	V..N
02-M040	11	2004-04-25 15:48:05	46.5	QTR	HRE	V..N
02-M040	11	2004-04-25 15:58:05	46.9	QTR	HRE	V..N
02-M040	11	2004-04-25 16:08:05	48	QTR	HRE	V..N
02-M040	11	2004-04-25 16:18:05	47.9	QTR	HRE	V..N
02-M040	11	2004-04-25 16:28:05	47.3	QTR	HRE	V..N
02-M040	11	2004-04-25 16:38:05	47.3	QTR	HRE	V..N
02-M040	11	2004-04-25 16:48:05	47.3	QTR	HRE	V..N
02-M040	11	2004-04-25 16:58:05	47.5	QTR	HRE	V..N
02-M040	11	2004-04-25 17:08:05	47.7	QTR	HRE	V..N
02-M040	11	2004-04-25 17:18:05	47.9	QTR	HRE	V..N
02-M040	11	2004-04-25 17:28:05	48.1	QTR	HRE	V..N
02-M040	11	2004-04-25 17:38:05	48.2	QTR	HRE	V..N
02-M040	11	2004-04-25 17:48:05	48.3	QTR	HRE	V..N
02-M040	11	2004-04-25 17:58:05	48.2	QTR	HRE	V..N
02-M040	11	2004-04-25 18:08:05	48.4	QTR	HRE	V..N
02-M040	11	2004-04-25 18:18:05	48.9	QTR	HRE	V..N
02-M040	11	2004-04-25 18:28:05	49.1	QTR	HRE	V..N
02-M040	11	2004-04-25 18:38:05	49.2	QTR	HRE	V..N
02-M040	11	2004-04-25 18:48:05	49.1	QTR	HRE	V..N
02-M040	11	2004-04-25 18:58:05	49	QTR	HRE	V..N
02-M040	11	2004-04-25 19:08:05	49	QTR	HRE	V..N
02-M040	11	2004-04-25 19:18:05	49.1	QTR	HRE	V..N
02-M040	11	2004-04-25 19:28:05	49.5	QTR	HRE	V..N
02-M040	11	2004-04-25 19:38:05	49.7	QTR	HRE	V..N
02-M040	11	2004-04-25 19:48:05	49.9	QTR	HRE	V..N
02-M040	11	2004-04-25 19:58:05	50.3	QTR	HRE	V..N
02-M040	11	2004-04-25 20:08:05	50.3	QTR	HRE	V..N
02-M040	11	2004-04-25 20:18:05	51.1	QTR	HRE	V..N
02-M040	11	2004-04-25 20:28:05	51.8	QTR	HRE	V..N
02-M040	11	2004-04-25 20:38:05	52.2	QTR	HRE	V..N
02-M040	11	2004-04-25 20:48:05	52.6	QTR	HRE	V..N
02-M040	11	2004-04-25 20:58:05	52.9	QTR	HRE	V..N
02-M040	11	2004-04-25 21:08:05	53.2	QTR	HRE	V..N
02-M040	11	2004-04-25 21:18:05	53.5	QTR	HRE	V..N
02-M040	11	2004-04-25 21:28:05	53.7	QTR	HRE	V..N
02-M040	11	2004-04-25 21:38:05	53.9	QTR	HRE	V..N
02-M040	11	2004-04-25 21:48:05	54.1	QTR	HRE	V..N
02-M040	11	2004-04-25 21:58:05	54.2	QTR	HRE	V..N
02-M040	11	2004-04-25 22:08:05	54.4	QTR	HRE	V..N
02-M040	11	2004-04-25 22:18:05	54.7	QTR	HRE	V..N
02-M040	11	2004-04-25 22:28:05	54.9	QTR	HRE	V..N
02-M040	11	2004-04-25 22:38:05	55	QTR	HRE	V..N
02-M040	11	2004-04-25 22:48:05	55.1	QTR	HRE	V..N
02-M040	11	2004-04-25 22:58:05	55.2	QTR	HRE	V..N
02-M040	11	2004-04-25 23:08:05	55.4	QTR	HRE	V..N
02-M040	11	2004-04-25 23:18:05	55.5	QTR	HRE	V..N
02-M040	11	2004-04-25 23:28:05	55.6	QTR	HRE	V..N
02-M040	11	2004-04-25 23:38:05	55.8	QTR	HRE	V..N
02-M040	11	2004-04-25 23:48:05	55.8	QTR	HRE	V..N
02-M040	11	2004-04-25 23:58:05	56	QTR	HRE	V..N
02-M040	11	2004-04-26 00:08:05	56.1	QTR	HRE	V..N
02-M040	11	2004-04-26 00:18:05	56.2	QTR	HRE	V..N
02-M040	11	2004-04-26 00:28:05	56.3	QTR	HRE	V..N
02-M040	11	2004-04-26 00:38:05	56.5	QTR	HRE	V..N
02-M040	11	2004-04-26 00:48:05	56.6	QTR	HRE	V..N
02-M040	11	2004-04-26 00:58:05	56.6	QTR	HRE	V..N
02-M040	11	2004-04-26 01:08:05	56.8	QTR	HRE	V..N
02-M040	11	2004-04-26 01:18:05	56.9	QTR	HRE	V..N
02-M040	11	2004-04-26 01:28:05	57	QTR	HRE	V..N
02-M040	11	2004-04-26 01:38:05	57.1	QTR	HRE	V..N
02-M040	11	2004-04-26 01:48:05	57.2	QTR	HRE	V..N
02-M040	11	2004-04-26 01:58:05	57.3	QTR	HRE	V..N
02-M040	11	2004-04-26 02:08:05	57.4	QTR	HRE	V..N
02-M040	11	2004-04-26 02:18:05	57.5	QTR	HRE	V..N
02-M040	11	2004-04-26 02:28:05	57.5	QTR	HRE	V..N
02-M040	11	2004-04-26 02:38:05	57.6	QTR	HRE	V..N
02-M040	11	2004-04-26 02:48:05	57.7	QTR	HRE	V..N
02-M040	11	2004-04-26 02:58:05	57.8	QTR	HRE	V..N
02-M040	11	2004-04-26 03:08:05	57.9	QTR	HRE	V..N
02-M040	11	2004-04-26 03:18:05	58	QTR	HRE	V..N
02-M040	11	2004-04-26 03:28:05	58.1	QTR	HRE	V..N
02-M040	11	2004-04-26 03:38:05	58.2	QTR	HRE	V..N
02-M040	11	2004-04-26 03:48:05	58.3	QTR	HRE	V..N
02-M040	11	2004-04-26 03:58:05	58.4	QTR	HRE	V..N
02-M040	11	2004-04-26 04:08:05	58.5	QTR	HRE	V..N
02-M040	11	2004-04-26 04:18:05	58.6	QTR	HRE	V..N
02-M040	11	2004-04-26 04:28:05	58.6	QTR	HRE	V..N
02-M040	11	2004-04-26 04:38:05	58.7	QTR	HRE	V..N
02-M040	11	2004-04-26 04:48:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-26 04:58:05	58.9	QTR	HRE	V..N
02-M040	11	2004-04-26 05:08:05	58.9	QTR	HRE	V..N
02-M040	11	2004-04-26 05:18:05	59	QTR	HRE	V..N
02-M040	11	2004-04-26 05:28:05	59	QTR	HRE	V..N
02-M040	11	2004-04-26 05:38:05	59.1	QTR	HRE	V..N
02-M040	11	2004-04-26 05:48:05	59.1	QTR	HRE	V..N
02-M040	11	2004-04-26 05:58:05	59.2	QTR	HRE	V..N
02-M040	11	2004-04-26 06:08:05	59.2	QTR	HRE	V..N
02-M040	11	2004-04-26 06:18:05	59.3	QTR	HRE	V..N
02-M040	11	2004-04-26 06:28:05	59.3	QTR	HRE	V..N
02-M040	11	2004-04-26 06:38:05	59.4	QTR	HRE	V..N
02-M040	11	2004-04-26 06:48:05	59.4	QTR	HRE	V..N
02-M040	11	2004-04-26 06:58:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-26 07:08:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-26 07:18:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-26 07:28:05	59.6	QTR	HRE	V..N
02-M040	11	2004-04-26 07:38:05	59.6	QTR	HRE	V..N
02-M040	11	2004-04-26 07:48:05	59.6	QTR	HRE	V..N
02-M040	11	2004-04-26 07:58:05	59.6	QTR	HRE	V..N
02-M040	11	2004-04-26 08:08:05	59.6	QTR	HRE	V..N
02-M040	11	2004-04-26 08:18:05	59.6	QTR	HRE	V..N
02-M040	11	2004-04-26 08:28:05	59.6	QTR	HRE	V..N
02-M040	11	2004-04-26 08:38:05	59.6	QTR	HRE	V..N
02-M040	11	2004-04-26 08:48:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-26 08:58:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-26 09:08:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-26 09:18:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-26 09:28:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-26 09:38:05	59.4	QTR	HRE	V..N
02-M040	11	2004-04-26 09:48:05	59.4	QTR	HRE	V..N
02-M040	11	2004-04-26 09:58:05	59.4	QTR	HRE	V..N
02-M040	11	2004-04-26 10:08:05	59.4	QTR	HRE	V..N
02-M040	11	2004-04-26 10:18:05	59.3	QTR	HRE	V..N
02-M040	11	2004-04-26 10:28:05	59.3	QTR	HRE	V..N
02-M040	11	2004-04-26 10:38:05	59.2	QTR	HRE	V..N
02-M040	11	2004-04-26 10:48:05	59.1	QTR	HRE	V..N
02-M040	11	2004-04-26 10:58:05	59	QTR	HRE	V..N
02-M040	11	2004-04-26 11:08:05	59	QTR	HRE	V..N
02-M040	11	2004-04-26 11:18:05	59	QTR	HRE	V..N
02-M040	11	2004-04-26 11:28:05	58.9	QTR	HRE	V..N
02-M040	11	2004-04-26 11:38:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-26 11:48:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-26 11:58:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-26 12:08:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-26 12:18:05	58.9	QTR	HRE	V..N
02-M040	11	2004-04-26 12:28:05	58.9	QTR	HRE	V..N
02-M040	11	2004-04-26 12:38:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-26 12:48:05	58.9	QTR	HRE	V..N
02-M040	11	2004-04-26 12:58:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-26 13:08:05	58.8	QTR	HRE	V..N
02-M040	11	2004-04-26 13:18:05	58.7	QTR	HRE	V..N
02-M040	11	2004-04-26 13:28:05	58.6	QTR	HRE	V..N
02-M040	11	2004-04-26 13:38:05	58.5	QTR	HRE	V..N
02-M040	11	2004-04-26 13:48:05	58.4	QTR	HRE	V..N
02-M040	11	2004-04-26 13:58:05	58.4	QTR	HRE	V..N
02-M040	11	2004-04-26 14:08:05	58.3	QTR	HRE	V..N
02-M040	11	2004-04-26 14:18:05	58.2	QTR	HRE	V..N
02-M040	11	2004-04-26 14:28:05	57.9	QTR	HRE	V..N
02-M040	11	2004-04-26 14:38:05	57	QTR	HRE	V..N
02-M040	11	2004-04-26 14:48:05	56.7	QTR	HRE	V..N
02-M040	11	2004-04-26 14:58:05	56.8	QTR	HRE	V..N
02-M040	11	2004-04-26 15:08:05	57	QTR	HRE	V..N
02-M040	11	2004-04-26 15:18:05	56.9	QTR	HRE	V..N
02-M040	11	2004-04-26 15:28:05	56.8	QTR	HRE	V..N
02-M040	11	2004-04-26 15:38:05	56.6	QTR	HRE	V..N
02-M040	11	2004-04-26 15:48:05	56.6	QTR	HRE	V..N
02-M040	11	2004-04-26 15:58:05	56.5	QTR	HRE	V..N
02-M040	11	2004-04-26 16:08:05	56.5	QTR	HRE	V..N
02-M040	11	2004-04-26 16:18:05	56.5	QTR	HRE	V..N
02-M040	11	2004-04-26 16:28:05	56.6	QTR	HRE	V..N
02-M040	11	2004-04-26 16:38:05	56.7	QTR	HRE	V..N
02-M040	11	2004-04-26 16:48:05	56.8	QTR	HRE	V..N
02-M040	11	2004-04-26 16:58:05	56.8	QTR	HRE	V..N
02-M040	11	2004-04-26 17:08:05	56.9	QTR	HRE	V..N
02-M040	11	2004-04-26 17:18:05	56.2	QTR	HRE	V..N
02-M040	11	2004-04-26 17:28:05	55.9	QTR	HRE	V..N
02-M040	11	2004-04-26 17:38:05	56	QTR	HRE	V..N
02-M040	11	2004-04-26 17:48:05	56.1	QTR	HRE	V..N
02-M040	11	2004-04-26 17:58:05	56.3	QTR	HRE	V..N
02-M040	11	2004-04-26 18:08:05	56.7	QTR	HRE	V..N
02-M040	11	2004-04-26 18:18:05	57.1	QTR	HRE	V..N
02-M040	11	2004-04-26 18:28:05	57.4	QTR	HRE	V..N
02-M040	11	2004-04-26 18:38:05	57.7	QTR	HRE	V..N
02-M040	11	2004-04-26 18:48:05	57.8	QTR	HRE	V..N
02-M040	11	2004-04-26 18:58:05	57.8	QTR	HRE	V..N
02-M040	11	2004-04-26 19:08:05	57.8	QTR	HRE	V..N
02-M040	11	2004-04-26 19:18:05	57.9	QTR	HRE	V..N
02-M040	11	2004-04-26 19:28:05	58	QTR	HRE	V..N
02-M040	11	2004-04-26 19:38:05	58.1	QTR	HRE	V..N
02-M040	11	2004-04-26 19:48:05	58.3	QTR	HRE	V..N
02-M040	11	2004-04-26 19:58:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-26 20:08:05	62.7	QTR	HRE	V..N
02-M040	11	2004-04-26 20:18:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-26 20:28:05	65.4	QTR	HRE	V..N
02-M040	11	2004-04-26 20:38:05	64.9	QTR	HRE	V..N
02-M040	11	2004-04-26 20:48:05	64.3	QTR	HRE	V..N
02-M040	11	2004-04-26 20:58:05	64.1	QTR	HRE	V..N
02-M040	11	2004-04-26 21:08:05	69.2	QTR	HRE	V..N
02-M040	11	2004-04-26 21:18:05	69.9	QTR	HRE	V..N
02-M040	11	2004-04-26 21:28:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-26 21:38:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-26 21:48:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-26 21:58:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-26 22:08:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-26 22:18:05	66.8	QTR	HRE	V..N
02-M040	11	2004-04-26 22:28:05	66.6	QTR	HRE	V..N
02-M040	11	2004-04-26 22:38:05	66.4	QTR	HRE	V..N
02-M040	11	2004-04-26 22:48:05	66.4	QTR	HRE	V..N
02-M040	11	2004-04-26 22:58:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-26 23:08:05	66.8	QTR	HRE	V..N
02-M040	11	2004-04-26 23:18:05	66.2	QTR	HRE	V..N
02-M040	11	2004-04-26 23:28:05	65.6	QTR	HRE	V..N
02-M040	11	2004-04-26 23:38:05	65.2	QTR	HRE	V..N
02-M040	11	2004-04-26 23:48:05	64.9	QTR	HRE	V..N
02-M040	11	2004-04-26 23:58:05	63.7	QTR	HRE	V..N
02-M040	11	2004-04-27 00:08:05	64.3	QTR	HRE	V..N
02-M040	11	2004-04-27 00:18:05	65	QTR	HRE	V..N
02-M040	11	2004-04-27 00:28:05	64.9	QTR	HRE	V..N
02-M040	11	2004-04-27 00:38:05	64.4	QTR	HRE	V..N
02-M040	11	2004-04-27 00:48:05	64.4	QTR	HRE	V..N
02-M040	11	2004-04-27 00:58:05	64.6	QTR	HRE	V..N
02-M040	11	2004-04-27 01:08:05	64.8	QTR	HRE	V..N
02-M040	11	2004-04-27 01:18:05	65	QTR	HRE	V..N
02-M040	11	2004-04-27 01:28:05	65.6	QTR	HRE	V..N
02-M040	11	2004-04-27 01:38:05	65.7	QTR	HRE	V..N
02-M040	11	2004-04-27 01:48:05	65.5	QTR	HRE	V..N
02-M040	11	2004-04-27 01:58:05	65.7	QTR	HRE	V..N
02-M040	11	2004-04-27 02:08:05	65.8	QTR	HRE	V..N
02-M040	11	2004-04-27 02:18:05	66.1	QTR	HRE	V..N
02-M040	11	2004-04-27 02:28:05	66.3	QTR	HRE	V..N
02-M040	11	2004-04-27 02:38:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-27 02:48:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-27 02:58:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-27 03:08:05	67.7	QTR	HRE	V..N
02-M040	11	2004-04-27 03:18:05	68	QTR	HRE	V..N
02-M040	11	2004-04-27 03:28:05	68.2	QTR	HRE	V..N
02-M040	11	2004-04-27 03:38:05	68.6	QTR	HRE	V..N
02-M040	11	2004-04-27 03:48:05	69.1	QTR	HRE	V..N
02-M040	11	2004-04-27 03:58:05	69.3	QTR	HRE	V..N
02-M040	11	2004-04-27 04:08:05	69.4	QTR	HRE	V..N
02-M040	11	2004-04-27 04:18:05	69.6	QTR	HRE	V..N
02-M040	11	2004-04-27 04:28:05	69.8	QTR	HRE	V..N
02-M040	11	2004-04-27 04:38:05	70.1	QTR	HRE	V..N
02-M040	11	2004-04-27 04:48:05	70.2	QTR	HRE	V..N
02-M040	11	2004-04-27 04:58:05	70.1	QTR	HRE	V..N
02-M040	11	2004-04-27 05:08:05	70.2	QTR	HRE	V..N
02-M040	11	2004-04-27 05:18:05	70.3	QTR	HRE	V..N
02-M040	11	2004-04-27 05:28:05	70.3	QTR	HRE	V..N
02-M040	11	2004-04-27 05:38:05	70.3	QTR	HRE	V..N
02-M040	11	2004-04-27 05:48:05	70.3	QTR	HRE	V..N
02-M040	11	2004-04-27 05:58:05	69.5	QTR	HRE	V..N
02-M040	11	2004-04-27 06:08:05	70.4	QTR	HRE	V..N
02-M040	11	2004-04-27 06:18:05	70.7	QTR	HRE	V..N
02-M040	11	2004-04-27 06:28:05	70.4	QTR	HRE	V..N
02-M040	11	2004-04-27 06:38:05	70.3	QTR	HRE	V..N
02-M040	11	2004-04-27 06:48:05	70.2	QTR	HRE	V..N
02-M040	11	2004-04-27 06:58:05	70.2	QTR	HRE	V..N
02-M040	11	2004-04-27 07:08:05	70.3	QTR	HRE	V..N
02-M040	11	2004-04-27 07:18:05	70.4	QTR	HRE	V..N
02-M040	11	2004-04-27 07:28:05	70.6	QTR	HRE	V..N
02-M040	11	2004-04-27 07:38:05	70.6	QTR	HRE	V..N
02-M040	11	2004-04-27 07:48:05	70.6	QTR	HRE	V..N
02-M040	11	2004-04-27 07:58:05	70.8	QTR	HRE	V..N
02-M040	11	2004-04-27 08:08:05	71	QTR	HRE	V..N
02-M040	11	2004-04-27 08:18:05	70.5	QTR	HRE	V..N
02-M040	11	2004-04-27 08:28:05	71.4	QTR	HRE	V..N
02-M040	11	2004-04-27 08:38:05	71.3	QTR	HRE	V..N
02-M040	11	2004-04-27 08:48:05	71	QTR	HRE	V..N
02-M040	11	2004-04-27 08:58:05	71	QTR	HRE	V..N
02-M040	11	2004-04-27 09:08:05	71.1	QTR	HRE	V..N
02-M040	11	2004-04-27 09:18:05	71	QTR	HRE	V..N
02-M040	11	2004-04-27 09:28:05	71.4	QTR	HRE	V..N
02-M040	11	2004-04-27 09:38:05	71.7	QTR	HRE	V..N
02-M040	11	2004-04-27 09:48:05	72.1	QTR	HRE	V..N
02-M040	11	2004-04-27 09:58:05	72.1	QTR	HRE	V..N
02-M040	11	2004-04-27 10:08:05	71.4	QTR	HRE	V..N
02-M040	11	2004-04-27 10:18:05	70.7	QTR	HRE	V..N
02-M040	11	2004-04-27 10:28:05	70.1	QTR	HRE	V..N
02-M040	11	2004-04-27 10:38:05	70.2	QTR	HRE	V..N
02-M040	11	2004-04-27 10:48:05	70.2	QTR	HRE	V..N
02-M040	11	2004-04-27 10:58:05	70	QTR	HRE	V..N
02-M040	11	2004-04-27 11:08:05	69.8	QTR	HRE	V..N
02-M040	11	2004-04-27 11:18:05	69.8	QTR	HRE	V..N
02-M040	11	2004-04-27 11:28:05	69.6	QTR	HRE	V..N
02-M040	11	2004-04-27 11:38:05	69.5	QTR	HRE	V..N
02-M040	11	2004-04-27 11:48:05	69.3	QTR	HRE	V..N
02-M040	11	2004-04-27 11:58:05	66.6	QTR	HRE	V..N
02-M040	11	2004-04-27 12:08:05	65.8	QTR	HRE	V..N
02-M040	11	2004-04-27 12:18:05	69.2	QTR	HRE	V..N
02-M040	11	2004-04-27 12:28:05	71.6	QTR	HRE	V..N
02-M040	11	2004-04-27 12:38:05	73	QTR	HRE	V..N
02-M040	11	2004-04-27 12:48:05	69.6	QTR	HRE	V..N
02-M040	11	2004-04-27 12:58:05	67.9	QTR	HRE	V..N
02-M040	11	2004-04-27 13:08:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-27 13:18:05	67.1	QTR	HRE	V..N
02-M040	11	2004-04-27 13:28:05	67.9	QTR	HRE	V..N
02-M040	11	2004-04-27 13:38:05	68.2	QTR	HRE	V..N
02-M040	11	2004-04-27 13:48:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-27 13:58:05	67.6	QTR	HRE	V..N
02-M040	11	2004-04-27 14:08:05	66.4	QTR	HRE	V..N
02-M040	11	2004-04-27 14:18:05	64.5	QTR	HRE	V..N
02-M040	11	2004-04-27 14:28:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-27 14:38:05	63	QTR	HRE	V..N
02-M040	11	2004-04-27 14:48:05	63.6	QTR	HRE	V..N
02-M040	11	2004-04-27 14:58:05	63.5	QTR	HRE	V..N
02-M040	11	2004-04-27 15:08:05	63.3	QTR	HRE	V..N
02-M040	11	2004-04-27 15:18:05	63.4	QTR	HRE	V..N
02-M040	11	2004-04-27 15:28:05	63.2	QTR	HRE	V..N
02-M040	11	2004-04-27 15:38:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-27 15:48:05	62.4	QTR	HRE	V..N
02-M040	11	2004-04-27 15:58:05	62	QTR	HRE	V..N
02-M040	11	2004-04-27 16:08:05	61.5	QTR	HRE	V..N
02-M040	11	2004-04-27 16:18:05	61.3	QTR	HRE	V..N
02-M040	11	2004-04-27 16:28:05	61.2	QTR	HRE	V..N
02-M040	11	2004-04-27 16:38:05	61.2	QTR	HRE	V..N
02-M040	11	2004-04-27 16:48:05	61.3	QTR	HRE	V..N
02-M040	11	2004-04-27 16:58:05	61.8	QTR	HRE	V..N
02-M040	11	2004-04-27 17:08:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-27 17:18:05	62.4	QTR	HRE	V..N
02-M040	11	2004-04-27 17:28:05	62.1	QTR	HRE	V..N
02-M040	11	2004-04-27 17:38:05	62.6	QTR	HRE	V..N
02-M040	11	2004-04-27 17:48:05	63	QTR	HRE	V..N
02-M040	11	2004-04-27 17:58:05	63	QTR	HRE	V..N
02-M040	11	2004-04-27 18:08:05	60.6	QTR	HRE	V..N
02-M040	11	2004-04-27 18:18:05	59.5	QTR	HRE	V..N
02-M040	11	2004-04-27 18:28:05	60.9	QTR	HRE	V..N
02-M040	11	2004-04-27 18:38:05	61.2	QTR	HRE	V..N
02-M040	11	2004-04-27 18:48:05	62.8	QTR	HRE	V..N
02-M040	11	2004-04-27 18:58:05	63.4	QTR	HRE	V..N
02-M040	11	2004-04-27 19:08:05	61.3	QTR	HRE	V..N
02-M040	11	2004-04-27 19:18:05	60	QTR	HRE	V..N
02-M040	11	2004-04-27 19:28:05	63.6	QTR	HRE	V..N
02-M040	11	2004-04-27 19:38:05	66	QTR	HRE	V..N
02-M040	11	2004-04-27 19:48:05	60.6	QTR	HRE	V..N
02-M040	11	2004-04-27 19:58:05	60.3	QTR	HRE	V..N
02-M040	11	2004-04-27 20:08:05	61.1	QTR	HRE	V..N
02-M040	11	2004-04-27 20:18:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-27 20:28:05	64.5	QTR	HRE	V..N
02-M040	11	2004-04-27 20:38:05	65.6	QTR	HRE	V..N
02-M040	11	2004-04-27 20:48:05	68.5	QTR	HRE	V..N
02-M040	11	2004-04-27 20:58:05	70.5	QTR	HRE	V..N
02-M040	11	2004-04-27 21:08:05	71.8	QTR	HRE	V..N
02-M040	11	2004-04-27 21:18:05	71.1	QTR	HRE	V..N
02-M040	11	2004-04-27 21:28:05	69.1	QTR	HRE	V..N
02-M040	11	2004-04-27 21:38:05	68.6	QTR	HRE	V..N
02-M040	11	2004-04-27 21:48:05	63.1	QTR	HRE	V..N
02-M040	11	2004-04-27 21:58:05	62.2	QTR	HRE	V..N
02-M040	11	2004-04-27 22:08:05	62.2	QTR	HRE	V..N
02-M040	11	2004-04-27 22:18:05	62.9	QTR	HRE	V..N
02-M040	11	2004-04-27 22:28:05	64.8	QTR	HRE	V..N
02-M040	11	2004-04-27 22:38:05	65.2	QTR	HRE	V..N
02-M040	11	2004-04-27 22:48:05	64.8	QTR	HRE	V..N
02-M040	11	2004-04-27 22:58:05	64.4	QTR	HRE	V..N
02-M040	11	2004-04-27 23:08:05	64.1	QTR	HRE	V..N
02-M040	11	2004-04-27 23:18:05	64.4	QTR	HRE	V..N
02-M040	11	2004-04-27 23:28:05	64.3	QTR	HRE	V..N
02-M040	11	2004-04-27 23:38:05	64.3	QTR	HRE	V..N
02-M040	11	2004-04-27 23:48:05	64.1	QTR	HRE	V..N
02-M040	11	2004-04-27 23:58:05	65.3	QTR	HRE	V..N
02-M040	11	2004-04-28 00:08:05	65.8	QTR	HRE	V..N
02-M040	11	2004-04-28 00:18:05	66.5	QTR	HRE	V..N
02-M040	11	2004-04-28 00:28:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-28 00:38:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-28 00:48:05	67.8	QTR	HRE	V..N
02-M040	11	2004-04-28 00:58:05	68	QTR	HRE	V..N
02-M040	11	2004-04-28 01:08:05	68.3	QTR	HRE	V..N
02-M040	11	2004-04-28 01:18:05	66.2	QTR	HRE	V..N
02-M040	11	2004-04-28 01:28:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-28 01:38:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-28 01:48:05	67.1	QTR	HRE	V..N
02-M040	11	2004-04-28 01:58:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-28 02:08:05	68	QTR	HRE	V..N
02-M040	11	2004-04-28 02:18:05	68.4	QTR	HRE	V..N
02-M040	11	2004-04-28 02:28:05	68.9	QTR	HRE	V..N
02-M040	11	2004-04-28 02:38:05	69.5	QTR	HRE	V..N
02-M040	11	2004-04-28 02:48:05	69.9	QTR	HRE	V..N
02-M040	11	2004-04-28 02:58:05	70.4	QTR	HRE	V..N
02-M040	11	2004-04-28 03:08:05	70.6	QTR	HRE	V..N
02-M040	11	2004-04-28 03:18:05	70.9	QTR	HRE	V..N
02-M040	11	2004-04-28 03:28:05	71.2	QTR	HRE	V..N
02-M040	11	2004-04-28 03:38:05	71.5	QTR	HRE	V..N
02-M040	11	2004-04-28 03:48:05	71.7	QTR	HRE	V..N
02-M040	11	2004-04-28 03:58:05	72	QTR	HRE	V..N
02-M040	11	2004-04-28 04:08:05	72.1	QTR	HRE	V..N
02-M040	11	2004-04-28 04:18:05	72.2	QTR	HRE	V..N
02-M040	11	2004-04-28 04:28:05	72.3	QTR	HRE	V..N
02-M040	11	2004-04-28 04:38:05	72.5	QTR	HRE	V..N
02-M040	11	2004-04-28 04:48:05	72.5	QTR	HRE	V..N
02-M040	11	2004-04-28 04:58:05	72.6	QTR	HRE	V..N
02-M040	11	2004-04-28 05:08:05	72.9	QTR	HRE	V..N
02-M040	11	2004-04-28 05:18:05	72.7	QTR	HRE	V..N
02-M040	11	2004-04-28 05:28:05	72.8	QTR	HRE	V..N
02-M040	11	2004-04-28 05:38:05	72.9	QTR	HRE	V..N
02-M040	11	2004-04-28 05:48:05	73.1	QTR	HRE	V..N
02-M040	11	2004-04-28 05:58:05	73.5	QTR	HRE	V..N
02-M040	11	2004-04-28 06:08:05	73.9	QTR	HRE	V..N
02-M040	11	2004-04-28 06:18:05	74	QTR	HRE	V..N
02-M040	11	2004-04-28 06:28:05	73.9	QTR	HRE	V..N
02-M040	11	2004-04-28 06:38:05	74.4	QTR	HRE	V..N
02-M040	11	2004-04-28 06:48:05	69.3	QTR	HRE	V..N
02-M040	11	2004-04-28 06:58:05	70.3	QTR	HRE	V..N
02-M040	11	2004-04-28 07:08:05	65.9	QTR	HRE	V..N
02-M040	11	2004-04-28 07:18:05	65.9	QTR	HRE	V..N
02-M040	11	2004-04-28 07:28:05	65.5	QTR	HRE	V..N
02-M040	11	2004-04-28 07:38:05	66.7	QTR	HRE	V..N
02-M040	11	2004-04-28 07:48:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-28 07:58:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-28 08:08:05	67.6	QTR	HRE	V..N
02-M040	11	2004-04-28 08:18:05	67.6	QTR	HRE	V..N
02-M040	11	2004-04-28 08:28:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-28 08:38:05	67.5	QTR	HRE	V..N
02-M040	11	2004-04-28 08:48:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-28 08:58:05	67.4	QTR	HRE	V..N
02-M040	11	2004-04-28 09:08:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-28 09:18:05	67.3	QTR	HRE	V..N
02-M040	11	2004-04-28 09:28:05	67.2	QTR	HRE	V..N
02-M040	11	2004-04-28 09:38:05	67.1	QTR	HRE	V..N
02-M040	11	2004-04-28 09:48:05	67	QTR	HRE	V..N
02-M040	11	2004-04-28 09:58:05	67	QTR	HRE	V..N
02-M040	11	2004-04-28 10:08:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-28 10:18:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-28 10:28:05	66.9	QTR	HRE	V..N
02-M040	11	2004-04-28 10:38:05	66.8	QTR	HRE	V..N
02-M040	19	2004-04-21 11:01:28	56.06	HYG	HRE	V..N
02-M040	19	2004-04-21 11:11:28	55.25	HYG	HRE	V..N
02-M040	19	2004-04-21 11:21:28	55.44	HYG	HRE	V..N
02-M040	19	2004-04-21 11:31:28	56	HYG	HRE	V..N
02-M040	19	2004-04-21 11:41:28	56.69	HYG	HRE	V..N
02-M040	19	2004-04-21 11:51:28	57.19	HYG	HRE	V..N
02-M040	19	2004-04-21 12:01:28	58.06	HYG	HRE	V..N
02-M040	19	2004-04-21 12:11:28	58.13	HYG	HRE	V..N
02-M040	19	2004-04-21 12:21:28	58.31	HYG	HRE	V..N
02-M040	19	2004-04-21 12:31:28	58.69	HYG	HRE	V..N
02-M040	19	2004-04-21 12:41:28	59.38	HYG	HRE	V..N
02-M040	19	2004-04-21 12:51:28	59.69	HYG	HRE	V..N
02-M040	19	2004-04-21 13:01:28	59.56	HYG	HRE	V..N
02-M040	19	2004-04-21 13:11:28	59.38	HYG	HRE	V..N
02-M040	19	2004-04-21 13:21:28	59.5	HYG	HRE	V..N
02-M040	19	2004-04-21 13:31:28	59.94	HYG	HRE	V..N
02-M040	19	2004-04-21 13:41:28	60.88	HYG	HRE	V..N
02-M040	19	2004-04-21 13:51:28	60.69	HYG	HRE	V..N
02-M040	19	2004-04-21 14:01:28	60.19	HYG	HRE	V..N
02-M040	19	2004-04-21 14:11:28	59.94	HYG	HRE	V..N
02-M040	19	2004-04-21 14:21:28	59.88	HYG	HRE	V..N
02-M040	19	2004-04-21 14:31:28	59.63	HYG	HRE	V..N
02-M040	19	2004-04-21 14:41:28	59.75	HYG	HRE	V..N
02-M040	19	2004-04-21 14:51:28	60.19	HYG	HRE	V..N
02-M040	19	2004-04-21 15:01:28	59.06	HYG	HRE	V..N
02-M040	19	2004-04-21 15:11:28	59.06	HYG	HRE	V..N
02-M040	19	2004-04-21 15:21:28	56.81	HYG	HRE	V..N
02-M040	19	2004-04-21 15:31:28	56.13	HYG	HRE	V..N
02-M040	19	2004-04-21 15:41:28	57.25	HYG	HRE	V..N
02-M040	19	2004-04-21 15:51:28	57.81	HYG	HRE	V..N
02-M040	19	2004-04-21 16:01:28	59.5	HYG	HRE	V..N
02-M040	19	2004-04-21 16:11:28	59	HYG	HRE	V..N
02-M040	19	2004-04-21 16:21:28	59.44	HYG	HRE	V..N
02-M040	19	2004-04-21 16:31:28	59.88	HYG	HRE	V..N
02-M040	19	2004-04-21 16:41:28	59.63	HYG	HRE	V..N
02-M040	19	2004-04-21 16:51:28	59.69	HYG	HRE	V..N
02-M040	19	2004-04-21 17:01:28	59.81	HYG	HRE	V..N
02-M040	19	2004-04-21 17:11:28	60.31	HYG	HRE	V..N
02-M040	19	2004-04-21 17:21:28	60.44	HYG	HRE	V..N
02-M040	19	2004-04-21 17:31:28	60.75	HYG	HRE	V..N
02-M040	19	2004-04-21 17:41:28	60.75	HYG	HRE	V..N
02-M040	19	2004-04-21 17:51:28	61.19	HYG	HRE	V..N
02-M040	19	2004-04-21 18:01:28	61.06	HYG	HRE	V..N
02-M040	19	2004-04-21 18:11:28	60.75	HYG	HRE	V..N
02-M040	19	2004-04-21 18:21:28	61.06	HYG	HRE	V..N
02-M040	19	2004-04-21 18:31:28	61.63	HYG	HRE	V..N
02-M040	19	2004-04-21 18:41:28	61.69	HYG	HRE	V..N
02-M040	19	2004-04-21 18:51:28	61.19	HYG	HRE	V..N
02-M040	19	2004-04-21 19:01:28	61.63	HYG	HRE	V..N
02-M040	19	2004-04-21 19:11:28	62	HYG	HRE	V..N
02-M040	19	2004-04-21 19:21:28	62.38	HYG	HRE	V..N
02-M040	19	2004-04-21 19:31:28	63.25	HYG	HRE	V..N
02-M040	19	2004-04-21 19:41:28	67.56	HYG	HRE	V..N
02-M040	19	2004-04-21 19:51:28	67.5	HYG	HRE	V..N
02-M040	19	2004-04-21 20:01:28	65.38	HYG	HRE	V..N
02-M040	19	2004-04-21 20:11:28	63.5	HYG	HRE	V..N
02-M040	19	2004-04-21 20:21:28	62.88	HYG	HRE	V..N
02-M040	19	2004-04-21 20:31:28	63.44	HYG	HRE	V..N
02-M040	19	2004-04-21 20:41:28	64.56	HYG	HRE	V..N
02-M040	19	2004-04-21 20:51:28	65.06	HYG	HRE	V..N
02-M040	19	2004-04-21 21:01:28	65	HYG	HRE	V..N
02-M040	19	2004-04-21 21:11:28	65.06	HYG	HRE	V..N
02-M040	19	2004-04-21 21:21:28	65.56	HYG	HRE	V..N
02-M040	19	2004-04-21 21:31:28	66.19	HYG	HRE	V..N
02-M040	19	2004-04-21 21:41:28	66.31	HYG	HRE	V..N
02-M040	19	2004-04-21 21:51:28	65.75	HYG	HRE	V..N
02-M040	19	2004-04-21 22:01:28	65.75	HYG	HRE	V..N
02-M040	19	2004-04-21 22:11:28	66.13	HYG	HRE	V..N
02-M040	19	2004-04-21 22:21:28	65.44	HYG	HRE	V..N
02-M040	19	2004-04-21 22:31:28	66.25	HYG	HRE	V..N
02-M040	19	2004-04-21 22:41:28	66.38	HYG	HRE	V..N
02-M040	19	2004-04-21 22:51:28	66.69	HYG	HRE	V..N
02-M040	19	2004-04-21 23:01:28	65.94	HYG	HRE	V..N
02-M040	19	2004-04-21 23:11:28	66.88	HYG	HRE	V..N
02-M040	19	2004-04-21 23:21:28	66.75	HYG	HRE	V..N
02-M040	19	2004-04-21 23:31:28	66.69	HYG	HRE	V..N
02-M040	19	2004-04-21 23:41:28	66.69	HYG	HRE	V..N
02-M040	19	2004-04-21 23:51:28	66.88	HYG	HRE	V..N
02-M040	19	2004-04-22 00:01:28	67.06	HYG	HRE	V..N
02-M040	19	2004-04-22 00:11:28	67.5	HYG	HRE	V..N
02-M040	19	2004-04-22 00:21:28	67.81	HYG	HRE	V..N
02-M040	19	2004-04-22 00:31:28	68.06	HYG	HRE	V..N
02-M040	19	2004-04-22 00:41:28	68.38	HYG	HRE	V..N
02-M040	19	2004-04-22 00:51:28	68.31	HYG	HRE	V..N
02-M040	19	2004-04-22 01:01:28	68.38	HYG	HRE	V..N
02-M040	19	2004-04-22 01:11:28	68.5	HYG	HRE	V..N
02-M040	19	2004-04-22 01:21:28	68.44	HYG	HRE	V..N
02-M040	19	2004-04-22 01:31:28	68	HYG	HRE	V..N
02-M040	19	2004-04-22 01:41:28	68.19	HYG	HRE	V..N
02-M040	19	2004-04-22 01:51:28	68.19	HYG	HRE	V..N
02-M040	19	2004-04-22 02:01:28	68.19	HYG	HRE	V..N
02-M040	19	2004-04-22 02:11:28	68.13	HYG	HRE	V..N
02-M040	19	2004-04-22 02:21:28	68.13	HYG	HRE	V..N
02-M040	19	2004-04-22 02:31:28	68.13	HYG	HRE	V..N
02-M040	19	2004-04-22 02:41:28	68.06	HYG	HRE	V..N
02-M040	19	2004-04-22 02:51:28	68.25	HYG	HRE	V..N
02-M040	19	2004-04-22 03:01:28	68.38	HYG	HRE	V..N
02-M040	19	2004-04-22 03:11:28	68.56	HYG	HRE	V..N
02-M040	19	2004-04-22 03:21:28	68.69	HYG	HRE	V..N
02-M040	19	2004-04-22 03:31:28	68.75	HYG	HRE	V..N
02-M040	19	2004-04-22 03:41:28	68.81	HYG	HRE	V..N
02-M040	19	2004-04-22 03:51:28	68.88	HYG	HRE	V..N
02-M040	19	2004-04-22 04:01:28	69	HYG	HRE	V..N
02-M040	19	2004-04-22 04:11:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-22 04:21:28	69.81	HYG	HRE	V..N
02-M040	19	2004-04-22 04:31:28	69.75	HYG	HRE	V..N
02-M040	19	2004-04-22 04:41:28	69.81	HYG	HRE	V..N
02-M040	19	2004-04-22 04:51:28	69.88	HYG	HRE	V..N
02-M040	19	2004-04-22 05:01:28	70	HYG	HRE	V..N
02-M040	19	2004-04-22 05:11:28	69.88	HYG	HRE	V..N
02-M040	19	2004-04-22 05:21:28	69.63	HYG	HRE	V..N
02-M040	19	2004-04-22 05:31:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-22 05:41:28	69.31	HYG	HRE	V..N
02-M040	19	2004-04-22 05:51:28	69	HYG	HRE	V..N
02-M040	19	2004-04-22 06:01:28	68.94	HYG	HRE	V..N
02-M040	19	2004-04-22 06:11:28	68.81	HYG	HRE	V..N
02-M040	19	2004-04-22 06:21:28	68.81	HYG	HRE	V..N
02-M040	19	2004-04-22 06:31:28	68.81	HYG	HRE	V..N
02-M040	19	2004-04-22 06:41:28	69.13	HYG	HRE	V..N
02-M040	19	2004-04-22 06:51:28	68.94	HYG	HRE	V..N
02-M040	19	2004-04-22 07:01:28	69.19	HYG	HRE	V..N
02-M040	19	2004-04-22 07:11:28	69.81	HYG	HRE	V..N
02-M040	19	2004-04-22 07:21:28	69.88	HYG	HRE	V..N
02-M040	19	2004-04-22 07:31:28	70.81	HYG	HRE	V..N
02-M040	19	2004-04-22 07:41:28	70.56	HYG	HRE	V..N
02-M040	19	2004-04-22 07:51:28	70.44	HYG	HRE	V..N
02-M040	19	2004-04-22 08:01:28	70.56	HYG	HRE	V..N
02-M040	19	2004-04-22 08:11:28	69.88	HYG	HRE	V..N
02-M040	19	2004-04-22 08:21:28	69.88	HYG	HRE	V..N
02-M040	19	2004-04-22 08:31:28	69.31	HYG	HRE	V..N
02-M040	19	2004-04-22 08:41:28	70.31	HYG	HRE	V..N
02-M040	19	2004-04-22 08:51:28	70.13	HYG	HRE	V..N
02-M040	19	2004-04-22 09:01:28	70.25	HYG	HRE	V..N
02-M040	19	2004-04-22 09:11:28	69.81	HYG	HRE	V..N
02-M040	19	2004-04-22 09:21:28	69.44	HYG	HRE	V..N
02-M040	19	2004-04-22 09:31:28	69.31	HYG	HRE	V..N
02-M040	19	2004-04-22 09:41:28	69.25	HYG	HRE	V..N
02-M040	19	2004-04-22 09:51:28	69.56	HYG	HRE	V..N
02-M040	19	2004-04-22 10:01:28	69.25	HYG	HRE	V..N
02-M040	19	2004-04-22 10:11:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-22 10:21:28	69.19	HYG	HRE	V..N
02-M040	19	2004-04-22 10:31:28	69.31	HYG	HRE	V..N
02-M040	19	2004-04-22 10:41:28	69.31	HYG	HRE	V..N
02-M040	19	2004-04-22 10:51:28	69.44	HYG	HRE	V..N
02-M040	19	2004-04-22 11:01:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-22 11:11:28	69.31	HYG	HRE	V..N
02-M040	19	2004-04-22 11:21:28	69.25	HYG	HRE	V..N
02-M040	19	2004-04-22 11:31:28	70	HYG	HRE	V..N
02-M040	19	2004-04-22 11:41:28	81.38	HYG	HRE	V..N
02-M040	19	2004-04-22 11:51:28	86.25	HYG	HRE	V..N
02-M040	19	2004-04-22 12:01:28	76	HYG	HRE	V..N
02-M040	19	2004-04-22 12:11:28	74.88	HYG	HRE	V..N
02-M040	19	2004-04-22 12:21:28	73.94	HYG	HRE	V..N
02-M040	19	2004-04-22 12:31:28	73.31	HYG	HRE	V..N
02-M040	19	2004-04-22 12:41:28	72.5	HYG	HRE	V..N
02-M040	19	2004-04-22 12:51:28	71.94	HYG	HRE	V..N
02-M040	19	2004-04-22 13:01:28	71.38	HYG	HRE	V..N
02-M040	19	2004-04-22 13:11:28	71	HYG	HRE	V..N
02-M040	19	2004-04-22 13:21:28	70.56	HYG	HRE	V..N
02-M040	19	2004-04-22 13:31:28	70.63	HYG	HRE	V..N
02-M040	19	2004-04-22 13:41:28	70.56	HYG	HRE	V..N
02-M040	19	2004-04-22 13:51:28	71.25	HYG	HRE	V..N
02-M040	19	2004-04-22 14:01:28	70.56	HYG	HRE	V..N
02-M040	19	2004-04-22 14:11:28	69.06	HYG	HRE	V..N
02-M040	19	2004-04-22 14:21:28	70.13	HYG	HRE	V..N
02-M040	19	2004-04-22 14:31:28	71.19	HYG	HRE	V..N
02-M040	19	2004-04-22 14:41:28	70.81	HYG	HRE	V..N
02-M040	19	2004-04-22 14:51:28	70.63	HYG	HRE	V..N
02-M040	19	2004-04-22 15:01:28	70.25	HYG	HRE	V..N
02-M040	19	2004-04-22 15:11:28	70	HYG	HRE	V..N
02-M040	19	2004-04-22 15:21:28	70.31	HYG	HRE	V..N
02-M040	19	2004-04-22 15:31:28	70.88	HYG	HRE	V..N
02-M040	19	2004-04-22 15:41:28	71.75	HYG	HRE	V..N
02-M040	19	2004-04-22 15:51:28	71.38	HYG	HRE	V..N
02-M040	19	2004-04-22 16:01:28	71.19	HYG	HRE	V..N
02-M040	19	2004-04-22 16:11:28	70.88	HYG	HRE	V..N
02-M040	19	2004-04-22 16:21:28	71.13	HYG	HRE	V..N
02-M040	19	2004-04-22 16:31:28	71.75	HYG	HRE	V..N
02-M040	19	2004-04-22 16:41:28	71.19	HYG	HRE	V..N
02-M040	19	2004-04-22 16:51:28	70.88	HYG	HRE	V..N
02-M040	19	2004-04-22 17:01:28	70.88	HYG	HRE	V..N
02-M040	19	2004-04-22 17:11:28	70.63	HYG	HRE	V..N
02-M040	19	2004-04-22 17:21:28	70.63	HYG	HRE	V..N
02-M040	19	2004-04-22 17:31:28	70.56	HYG	HRE	V..N
02-M040	19	2004-04-22 17:41:28	71.06	HYG	HRE	V..N
02-M040	19	2004-04-22 17:51:28	70.94	HYG	HRE	V..N
02-M040	19	2004-04-22 18:01:28	71.38	HYG	HRE	V..N
02-M040	19	2004-04-22 18:11:28	71.31	HYG	HRE	V..N
02-M040	19	2004-04-22 18:21:28	70.88	HYG	HRE	V..N
02-M040	19	2004-04-22 18:31:28	71.06	HYG	HRE	V..N
02-M040	19	2004-04-22 18:41:28	71.13	HYG	HRE	V..N
02-M040	19	2004-04-22 18:51:28	72.19	HYG	HRE	V..N
02-M040	19	2004-04-22 19:01:28	73.06	HYG	HRE	V..N
02-M040	19	2004-04-22 19:11:28	73.81	HYG	HRE	V..N
02-M040	19	2004-04-22 19:21:28	79.63	HYG	HRE	V..N
02-M040	19	2004-04-22 19:31:28	79.31	HYG	HRE	V..N
02-M040	19	2004-04-22 19:41:28	80.81	HYG	HRE	V..N
02-M040	19	2004-04-22 19:51:28	78.38	HYG	HRE	V..N
02-M040	19	2004-04-22 20:01:28	77.63	HYG	HRE	V..N
02-M040	19	2004-04-22 20:11:28	77.06	HYG	HRE	V..N
02-M040	19	2004-04-22 20:21:28	76.31	HYG	HRE	V..N
02-M040	19	2004-04-22 20:31:28	76.38	HYG	HRE	V..N
02-M040	19	2004-04-22 20:41:28	76.94	HYG	HRE	V..N
02-M040	19	2004-04-22 20:51:28	78.44	HYG	HRE	V..N
02-M040	19	2004-04-22 21:01:28	78.75	HYG	HRE	V..N
02-M040	19	2004-04-22 21:11:28	80.63	HYG	HRE	V..N
02-M040	19	2004-04-22 21:21:28	79.06	HYG	HRE	V..N
02-M040	19	2004-04-22 21:31:28	78.19	HYG	HRE	V..N
02-M040	19	2004-04-22 21:41:28	78.75	HYG	HRE	V..N
02-M040	19	2004-04-22 21:51:28	81.13	HYG	HRE	V..N
02-M040	19	2004-04-22 22:01:28	85.25	HYG	HRE	V..N
02-M040	19	2004-04-22 22:11:28	90.19	HYG	HRE	V..N
02-M040	19	2004-04-22 22:21:28	88.44	HYG	HRE	V..N
02-M040	19	2004-04-22 22:31:28	84.56	HYG	HRE	V..N
02-M040	19	2004-04-22 22:41:28	81.31	HYG	HRE	V..N
02-M040	19	2004-04-22 22:51:28	78.5	HYG	HRE	V..N
02-M040	19	2004-04-22 23:01:28	76.5	HYG	HRE	V..N
02-M040	19	2004-04-22 23:11:28	75.69	HYG	HRE	V..N
02-M040	19	2004-04-22 23:21:28	75.06	HYG	HRE	V..N
02-M040	19	2004-04-22 23:31:28	76.25	HYG	HRE	V..N
02-M040	19	2004-04-22 23:41:28	75.88	HYG	HRE	V..N
02-M040	19	2004-04-22 23:51:28	75	HYG	HRE	V..N
02-M040	19	2004-04-23 00:01:28	74.56	HYG	HRE	V..N
02-M040	19	2004-04-23 00:11:28	74.38	HYG	HRE	V..N
02-M040	19	2004-04-23 00:21:28	74	HYG	HRE	V..N
02-M040	19	2004-04-23 00:31:28	69.31	HYG	HRE	V..N
02-M040	19	2004-04-23 00:41:28	69.5	HYG	HRE	V..N
02-M040	19	2004-04-23 00:51:28	69.5	HYG	HRE	V..N
02-M040	19	2004-04-23 01:01:28	69.81	HYG	HRE	V..N
02-M040	19	2004-04-23 01:11:28	70.06	HYG	HRE	V..N
02-M040	19	2004-04-23 01:21:28	70.75	HYG	HRE	V..N
02-M040	19	2004-04-23 01:31:28	70.75	HYG	HRE	V..N
02-M040	19	2004-04-23 01:41:28	70.25	HYG	HRE	V..N
02-M040	19	2004-04-23 01:51:28	70	HYG	HRE	V..N
02-M040	19	2004-04-23 02:01:28	70.13	HYG	HRE	V..N
02-M040	19	2004-04-23 02:11:28	70.19	HYG	HRE	V..N
02-M040	19	2004-04-23 02:21:28	69.94	HYG	HRE	V..N
02-M040	19	2004-04-23 02:31:28	69.88	HYG	HRE	V..N
02-M040	19	2004-04-23 02:41:28	69.81	HYG	HRE	V..N
02-M040	19	2004-04-23 02:51:28	69.69	HYG	HRE	V..N
02-M040	19	2004-04-23 03:01:28	69.56	HYG	HRE	V..N
02-M040	19	2004-04-23 03:11:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-23 03:21:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-23 03:31:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-23 03:41:28	69.44	HYG	HRE	V..N
02-M040	19	2004-04-23 03:51:28	69.44	HYG	HRE	V..N
02-M040	19	2004-04-23 04:01:28	69.44	HYG	HRE	V..N
02-M040	19	2004-04-23 04:11:28	69.31	HYG	HRE	V..N
02-M040	19	2004-04-23 04:21:28	69.25	HYG	HRE	V..N
02-M040	19	2004-04-23 04:31:28	69.25	HYG	HRE	V..N
02-M040	19	2004-04-23 04:41:28	70.13	HYG	HRE	V..N
02-M040	19	2004-04-23 04:51:28	70	HYG	HRE	V..N
02-M040	19	2004-04-23 05:01:28	69.88	HYG	HRE	V..N
02-M040	19	2004-04-23 05:11:28	69.81	HYG	HRE	V..N
02-M040	19	2004-04-23 05:21:28	69.69	HYG	HRE	V..N
02-M040	19	2004-04-23 05:31:28	70	HYG	HRE	V..N
02-M040	19	2004-04-23 05:41:28	69.63	HYG	HRE	V..N
02-M040	19	2004-04-23 05:51:28	69.5	HYG	HRE	V..N
02-M040	19	2004-04-23 06:01:28	69.63	HYG	HRE	V..N
02-M040	19	2004-04-23 06:11:28	69.56	HYG	HRE	V..N
02-M040	19	2004-04-23 06:21:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-23 06:31:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-23 06:41:28	69.5	HYG	HRE	V..N
02-M040	19	2004-04-23 06:51:28	69.19	HYG	HRE	V..N
02-M040	19	2004-04-23 07:01:28	69.19	HYG	HRE	V..N
02-M040	19	2004-04-23 07:11:28	70.5	HYG	HRE	V..N
02-M040	19	2004-04-23 07:21:28	70.94	HYG	HRE	V..N
02-M040	19	2004-04-23 07:31:28	71.69	HYG	HRE	V..N
02-M040	19	2004-04-23 07:41:28	71.81	HYG	HRE	V..N
02-M040	19	2004-04-23 07:51:28	71.63	HYG	HRE	V..N
02-M040	19	2004-04-23 08:01:28	71.31	HYG	HRE	V..N
02-M040	19	2004-04-23 08:11:28	70.31	HYG	HRE	V..N
02-M040	19	2004-04-23 08:21:28	70.31	HYG	HRE	V..N
02-M040	19	2004-04-23 08:31:28	69.81	HYG	HRE	V..N
02-M040	19	2004-04-23 08:41:28	70.44	HYG	HRE	V..N
02-M040	19	2004-04-23 08:51:28	70.75	HYG	HRE	V..N
02-M040	19	2004-04-23 09:01:28	70.56	HYG	HRE	V..N
02-M040	19	2004-04-23 09:11:28	70.63	HYG	HRE	V..N
02-M040	19	2004-04-23 09:21:28	70.25	HYG	HRE	V..N
02-M040	19	2004-04-23 09:31:28	69.69	HYG	HRE	V..N
02-M040	19	2004-04-23 09:41:28	69	HYG	HRE	V..N
02-M040	19	2004-04-23 09:51:28	68.38	HYG	HRE	V..N
02-M040	19	2004-04-23 10:01:28	68.31	HYG	HRE	V..N
02-M040	19	2004-04-23 10:11:28	67.13	HYG	HRE	V..N
02-M040	19	2004-04-23 10:21:28	66.88	HYG	HRE	V..N
02-M040	19	2004-04-23 10:31:28	68.5	HYG	HRE	V..N
02-M040	19	2004-04-23 10:41:28	62.88	HYG	HRE	V..N
02-M040	19	2004-04-23 10:51:28	58.44	HYG	HRE	V..N
02-M040	19	2004-04-23 11:01:28	59.81	HYG	HRE	V..N
02-M040	19	2004-04-23 11:11:28	57.69	HYG	HRE	V..N
02-M040	19	2004-04-23 11:21:28	57.75	HYG	HRE	V..N
02-M040	19	2004-04-23 11:31:28	56.06	HYG	HRE	V..N
02-M040	19	2004-04-23 11:41:28	54.13	HYG	HRE	V..N
02-M040	19	2004-04-23 11:51:28	53.31	HYG	HRE	V..N
02-M040	19	2004-04-23 12:01:28	55.94	HYG	HRE	V..N
02-M040	19	2004-04-23 12:11:28	57.81	HYG	HRE	V..N
02-M040	19	2004-04-23 12:21:28	61.69	HYG	HRE	V..N
02-M040	19	2004-04-23 12:31:28	63.5	HYG	HRE	V..N
02-M040	19	2004-04-23 12:41:28	60.31	HYG	HRE	V..N
02-M040	19	2004-04-23 12:51:28	58.75	HYG	HRE	V..N
02-M040	19	2004-04-23 13:01:28	59.5	HYG	HRE	V..N
02-M040	19	2004-04-23 13:11:28	61.19	HYG	HRE	V..N
02-M040	19	2004-04-23 13:21:28	61.69	HYG	HRE	V..N
02-M040	19	2004-04-23 13:31:28	65.5	HYG	HRE	V..N
02-M040	19	2004-04-23 13:41:28	66.75	HYG	HRE	V..N
02-M040	19	2004-04-23 13:51:28	67.06	HYG	HRE	V..N
02-M040	19	2004-04-23 14:01:28	66.13	HYG	HRE	V..N
02-M040	19	2004-04-23 14:11:28	66.56	HYG	HRE	V..N
02-M040	19	2004-04-23 14:21:28	67	HYG	HRE	V..N
02-M040	19	2004-04-23 14:31:28	67	HYG	HRE	V..N
02-M040	19	2004-04-23 14:41:28	66.69	HYG	HRE	V..N
02-M040	19	2004-04-23 14:51:28	67.13	HYG	HRE	V..N
02-M040	19	2004-04-23 15:01:28	66.88	HYG	HRE	V..N
02-M040	19	2004-04-23 15:11:28	67.19	HYG	HRE	V..N
02-M040	19	2004-04-23 15:21:28	67.5	HYG	HRE	V..N
02-M040	19	2004-04-23 15:31:28	67.75	HYG	HRE	V..N
02-M040	19	2004-04-23 15:41:28	68.06	HYG	HRE	V..N
02-M040	19	2004-04-23 15:51:28	68.44	HYG	HRE	V..N
02-M040	19	2004-04-23 16:01:28	68.88	HYG	HRE	V..N
02-M040	19	2004-04-23 16:11:28	59.13	HYG	HRE	V..N
02-M040	19	2004-04-23 16:21:28	58.31	HYG	HRE	V..N
02-M040	19	2004-04-23 16:31:28	58.13	HYG	HRE	V..N
02-M040	19	2004-04-23 16:41:28	60.44	HYG	HRE	V..N
02-M040	19	2004-04-23 16:51:28	61.88	HYG	HRE	V..N
02-M040	19	2004-04-23 17:01:28	62.25	HYG	HRE	V..N
02-M040	19	2004-04-23 17:11:28	62.81	HYG	HRE	V..N
02-M040	19	2004-04-23 17:21:28	63.06	HYG	HRE	V..N
02-M040	19	2004-04-23 17:31:28	62.31	HYG	HRE	V..N
02-M040	19	2004-04-23 17:41:28	60.81	HYG	HRE	V..N
02-M040	19	2004-04-23 17:51:28	58.56	HYG	HRE	V..N
02-M040	19	2004-04-23 18:01:28	54.88	HYG	HRE	V..N
02-M040	19	2004-04-23 18:11:28	57.38	HYG	HRE	V..N
02-M040	19	2004-04-23 18:21:28	59	HYG	HRE	V..N
02-M040	19	2004-04-23 18:31:28	60.5	HYG	HRE	V..N
02-M040	19	2004-04-23 18:41:28	60.88	HYG	HRE	V..N
02-M040	19	2004-04-23 18:51:28	62.25	HYG	HRE	V..N
02-M040	19	2004-04-23 19:01:28	63.69	HYG	HRE	V..N
02-M040	19	2004-04-23 19:11:28	63.5	HYG	HRE	V..N
02-M040	19	2004-04-23 19:21:28	64.38	HYG	HRE	V..N
02-M040	19	2004-04-23 19:31:28	64.5	HYG	HRE	V..N
02-M040	19	2004-04-23 19:41:28	64	HYG	HRE	V..N
02-M040	19	2004-04-23 19:51:28	64.44	HYG	HRE	V..N
02-M040	19	2004-04-23 20:01:28	64.63	HYG	HRE	V..N
02-M040	19	2004-04-23 20:11:28	65.81	HYG	HRE	V..N
02-M040	19	2004-04-23 20:21:28	66.56	HYG	HRE	V..N
02-M040	19	2004-04-23 20:31:28	69.19	HYG	HRE	V..N
02-M040	19	2004-04-23 20:41:28	72.63	HYG	HRE	V..N
02-M040	19	2004-04-23 20:51:28	72.94	HYG	HRE	V..N
02-M040	19	2004-04-23 21:01:28	75.81	HYG	HRE	V..N
02-M040	19	2004-04-23 21:11:28	71.44	HYG	HRE	V..N
02-M040	19	2004-04-23 21:21:28	69.81	HYG	HRE	V..N
02-M040	19	2004-04-23 21:31:28	68.38	HYG	HRE	V..N
02-M040	19	2004-04-23 21:41:28	68.06	HYG	HRE	V..N
02-M040	19	2004-04-23 21:51:28	67.13	HYG	HRE	V..N
02-M040	19	2004-04-23 22:01:28	77	HYG	HRE	V..N
02-M040	19	2004-04-23 22:11:28	71.06	HYG	HRE	V..N
02-M040	19	2004-04-23 22:21:28	65.63	HYG	HRE	V..N
02-M040	19	2004-04-23 22:31:28	64.5	HYG	HRE	V..N
02-M040	19	2004-04-23 22:41:28	62.31	HYG	HRE	V..N
02-M040	19	2004-04-23 22:51:28	62.81	HYG	HRE	V..N
02-M040	19	2004-04-23 23:01:28	63.38	HYG	HRE	V..N
02-M040	19	2004-04-23 23:11:28	62.81	HYG	HRE	V..N
02-M040	19	2004-04-23 23:21:28	62.06	HYG	HRE	V..N
02-M040	19	2004-04-23 23:31:28	62.13	HYG	HRE	V..N
02-M040	19	2004-04-23 23:41:28	62.38	HYG	HRE	V..N
02-M040	19	2004-04-23 23:51:28	61.81	HYG	HRE	V..N
02-M040	19	2004-04-24 00:01:28	61.31	HYG	HRE	V..N
02-M040	19	2004-04-24 00:11:28	60.69	HYG	HRE	V..N
02-M040	19	2004-04-24 00:21:28	60.88	HYG	HRE	V..N
02-M040	19	2004-04-24 00:31:28	61.06	HYG	HRE	V..N
02-M040	19	2004-04-24 00:41:28	60.88	HYG	HRE	V..N
02-M040	19	2004-04-24 00:51:28	60.88	HYG	HRE	V..N
02-M040	19	2004-04-24 01:01:28	60.94	HYG	HRE	V..N
02-M040	19	2004-04-24 01:11:28	60.81	HYG	HRE	V..N
02-M040	19	2004-04-24 01:21:28	61	HYG	HRE	V..N
02-M040	19	2004-04-24 01:31:28	60.81	HYG	HRE	V..N
02-M040	19	2004-04-24 01:41:28	60.94	HYG	HRE	V..N
02-M040	19	2004-04-24 01:51:28	60.88	HYG	HRE	V..N
02-M040	19	2004-04-24 02:01:28	60	HYG	HRE	V..N
02-M040	19	2004-04-24 02:11:28	60.25	HYG	HRE	V..N
02-M040	19	2004-04-24 02:21:28	59.75	HYG	HRE	V..N
02-M040	19	2004-04-24 02:31:28	59.88	HYG	HRE	V..N
02-M040	19	2004-04-24 02:41:28	60	HYG	HRE	V..N
02-M040	19	2004-04-24 02:51:28	59.88	HYG	HRE	V..N
02-M040	19	2004-04-24 03:01:28	59.75	HYG	HRE	V..N
02-M040	19	2004-04-24 03:11:28	59.88	HYG	HRE	V..N
02-M040	19	2004-04-24 03:21:28	59.94	HYG	HRE	V..N
02-M040	19	2004-04-24 03:31:28	60.13	HYG	HRE	V..N
02-M040	19	2004-04-24 03:41:28	60.31	HYG	HRE	V..N
02-M040	19	2004-04-24 03:51:28	59.88	HYG	HRE	V..N
02-M040	19	2004-04-24 04:01:28	60.38	HYG	HRE	V..N
02-M040	19	2004-04-24 04:11:28	60.31	HYG	HRE	V..N
02-M040	19	2004-04-24 04:21:28	60.38	HYG	HRE	V..N
02-M040	19	2004-04-24 04:31:28	60.19	HYG	HRE	V..N
02-M040	19	2004-04-24 04:41:28	60.44	HYG	HRE	V..N
02-M040	19	2004-04-24 04:51:28	60.25	HYG	HRE	V..N
02-M040	19	2004-04-24 05:01:28	60.13	HYG	HRE	V..N
02-M040	19	2004-04-24 05:11:28	59.94	HYG	HRE	V..N
02-M040	19	2004-04-24 05:21:28	60.38	HYG	HRE	V..N
02-M040	19	2004-04-24 05:31:28	60.56	HYG	HRE	V..N
02-M040	19	2004-04-24 05:41:28	60.06	HYG	HRE	V..N
02-M040	19	2004-04-24 05:51:28	60.19	HYG	HRE	V..N
02-M040	19	2004-04-24 06:01:28	62.13	HYG	HRE	V..N
02-M040	19	2004-04-24 06:11:28	62.94	HYG	HRE	V..N
02-M040	19	2004-04-24 06:21:28	62.75	HYG	HRE	V..N
02-M040	19	2004-04-24 06:31:28	69.94	HYG	HRE	V..N
02-M040	19	2004-04-24 06:41:28	68.13	HYG	HRE	V..N
02-M040	19	2004-04-24 06:51:28	67.56	HYG	HRE	V..N
02-M040	19	2004-04-24 07:01:28	68.5	HYG	HRE	V..N
02-M040	19	2004-04-24 07:11:28	68	HYG	HRE	V..N
02-M040	19	2004-04-24 07:21:28	65.31	HYG	HRE	V..N
02-M040	19	2004-04-24 07:31:28	60.75	HYG	HRE	V..N
02-M040	19	2004-04-24 07:41:28	59.5	HYG	HRE	V..N
02-M040	19	2004-04-24 07:51:28	57.5	HYG	HRE	V..N
02-M040	19	2004-04-24 08:01:28	56.31	HYG	HRE	V..N
02-M040	19	2004-04-24 08:11:28	55.94	HYG	HRE	V..N
02-M040	19	2004-04-24 08:21:28	55.44	HYG	HRE	V..N
02-M040	19	2004-04-24 08:31:28	56.31	HYG	HRE	V..N
02-M040	19	2004-04-24 08:41:28	57.13	HYG	HRE	V..N
02-M040	19	2004-04-24 08:51:28	57.38	HYG	HRE	V..N
02-M040	19	2004-04-24 09:01:28	57.75	HYG	HRE	V..N
02-M040	19	2004-04-24 09:11:28	57.44	HYG	HRE	V..N
02-M040	19	2004-04-24 09:21:28	57.13	HYG	HRE	V..N
02-M040	19	2004-04-24 09:31:28	57.75	HYG	HRE	V..N
02-M040	19	2004-04-24 09:41:28	58.19	HYG	HRE	V..N
02-M040	19	2004-04-24 09:51:28	58.25	HYG	HRE	V..N
02-M040	19	2004-04-24 10:01:28	58.06	HYG	HRE	V..N
02-M040	19	2004-04-24 10:11:28	57.19	HYG	HRE	V..N
02-M040	19	2004-04-24 10:21:28	57.56	HYG	HRE	V..N
02-M040	19	2004-04-24 10:31:28	57.75	HYG	HRE	V..N
02-M040	19	2004-04-24 10:41:28	57.19	HYG	HRE	V..N
02-M040	19	2004-04-24 10:51:28	57.63	HYG	HRE	V..N
02-M040	19	2004-04-24 11:01:28	57.31	HYG	HRE	V..N
02-M040	19	2004-04-24 11:11:28	57.13	HYG	HRE	V..N
02-M040	19	2004-04-24 11:21:28	57.06	HYG	HRE	V..N
02-M040	19	2004-04-24 11:31:28	58.06	HYG	HRE	V..N
02-M040	19	2004-04-24 11:41:28	58.44	HYG	HRE	V..N
02-M040	19	2004-04-24 11:51:28	59.25	HYG	HRE	V..N
02-M040	19	2004-04-24 12:01:28	58.75	HYG	HRE	V..N
02-M040	19	2004-04-24 12:11:28	59.38	HYG	HRE	V..N
02-M040	19	2004-04-24 12:21:28	59.5	HYG	HRE	V..N
02-M040	19	2004-04-24 12:31:28	59.5	HYG	HRE	V..N
02-M040	19	2004-04-24 12:41:28	59.63	HYG	HRE	V..N
02-M040	19	2004-04-24 12:51:28	59.19	HYG	HRE	V..N
02-M040	19	2004-04-24 13:01:28	59.44	HYG	HRE	V..N
02-M040	19	2004-04-24 13:11:28	59.88	HYG	HRE	V..N
02-M040	19	2004-04-24 13:21:28	59.81	HYG	HRE	V..N
02-M040	19	2004-04-24 13:31:28	60.19	HYG	HRE	V..N
02-M040	19	2004-04-24 13:41:28	59.13	HYG	HRE	V..N
02-M040	19	2004-04-24 13:51:28	57.44	HYG	HRE	V..N
02-M040	19	2004-04-24 14:01:28	57.06	HYG	HRE	V..N
02-M040	19	2004-04-24 14:11:28	56.25	HYG	HRE	V..N
02-M040	19	2004-04-24 14:21:28	56.38	HYG	HRE	V..N
02-M040	19	2004-04-24 14:31:28	55.63	HYG	HRE	V..N
02-M040	19	2004-04-24 14:41:28	55.56	HYG	HRE	V..N
02-M040	19	2004-04-24 14:51:28	55.81	HYG	HRE	V..N
02-M040	19	2004-04-24 15:01:28	55.38	HYG	HRE	V..N
02-M040	19	2004-04-24 15:11:28	55.31	HYG	HRE	V..N
02-M040	19	2004-04-24 15:21:28	55.13	HYG	HRE	V..N
02-M040	19	2004-04-24 15:31:28	54.63	HYG	HRE	V..N
02-M040	19	2004-04-24 15:41:28	54.56	HYG	HRE	V..N
02-M040	19	2004-04-24 15:51:28	54.25	HYG	HRE	V..N
02-M040	19	2004-04-24 16:01:28	54.19	HYG	HRE	V..N
02-M040	19	2004-04-24 16:11:28	54.06	HYG	HRE	V..N
02-M040	19	2004-04-24 16:21:28	54.06	HYG	HRE	V..N
02-M040	19	2004-04-24 16:31:28	53.81	HYG	HRE	V..N
02-M040	19	2004-04-24 16:41:28	54.31	HYG	HRE	V..N
02-M040	19	2004-04-24 16:51:28	54.31	HYG	HRE	V..N
02-M040	19	2004-04-24 17:01:28	55.19	HYG	HRE	V..N
02-M040	19	2004-04-24 17:11:28	54.94	HYG	HRE	V..N
02-M040	19	2004-04-24 17:21:28	55.19	HYG	HRE	V..N
02-M040	19	2004-04-24 17:31:28	55.38	HYG	HRE	V..N
02-M040	19	2004-04-24 17:41:28	48.81	HYG	HRE	V..N
02-M040	19	2004-04-24 17:51:28	45.44	HYG	HRE	V..N
02-M040	19	2004-04-24 18:01:28	50.06	HYG	HRE	V..N
02-M040	19	2004-04-24 18:11:28	51.75	HYG	HRE	V..N
02-M040	19	2004-04-24 18:21:28	54.38	HYG	HRE	V..N
02-M040	19	2004-04-24 18:31:28	53.63	HYG	HRE	V..N
02-M040	19	2004-04-24 18:41:28	52.25	HYG	HRE	V..N
02-M040	19	2004-04-24 18:51:28	53.5	HYG	HRE	V..N
02-M040	19	2004-04-24 19:01:28	52.5	HYG	HRE	V..N
02-M040	19	2004-04-24 19:11:28	53.06	HYG	HRE	V..N
02-M040	19	2004-04-24 19:21:28	49.5	HYG	HRE	V..N
02-M040	19	2004-04-24 19:31:28	48.75	HYG	HRE	V..N
02-M040	19	2004-04-24 19:41:28	50.25	HYG	HRE	V..N
02-M040	19	2004-04-24 19:51:28	49.31	HYG	HRE	V..N
02-M040	19	2004-04-24 20:01:28	52.94	HYG	HRE	V..N
02-M040	19	2004-04-24 20:11:28	57.44	HYG	HRE	V..N
02-M040	19	2004-04-24 20:21:28	64.25	HYG	HRE	V..N
02-M040	19	2004-04-24 20:31:28	63.25	HYG	HRE	V..N
02-M040	19	2004-04-24 20:41:28	62.75	HYG	HRE	V..N
02-M040	19	2004-04-24 20:51:28	62.44	HYG	HRE	V..N
02-M040	19	2004-04-24 21:01:28	63.44	HYG	HRE	V..N
02-M040	19	2004-04-24 21:11:28	63.25	HYG	HRE	V..N
02-M040	19	2004-04-24 21:21:28	63.31	HYG	HRE	V..N
02-M040	19	2004-04-24 21:31:28	63.38	HYG	HRE	V..N
02-M040	19	2004-04-24 21:41:28	63.5	HYG	HRE	V..N
02-M040	19	2004-04-24 21:51:28	62.44	HYG	HRE	V..N
02-M040	19	2004-04-24 22:01:28	62.63	HYG	HRE	V..N
02-M040	19	2004-04-24 22:11:28	62.13	HYG	HRE	V..N
02-M040	19	2004-04-24 22:21:28	60	HYG	HRE	V..N
02-M040	19	2004-04-24 22:31:28	60.38	HYG	HRE	V..N
02-M040	19	2004-04-24 22:41:28	58.44	HYG	HRE	V..N
02-M040	19	2004-04-24 22:51:28	58.94	HYG	HRE	V..N
02-M040	19	2004-04-24 23:01:28	57.94	HYG	HRE	V..N
02-M040	19	2004-04-24 23:11:28	58.38	HYG	HRE	V..N
02-M040	19	2004-04-24 23:21:28	58.81	HYG	HRE	V..N
02-M040	19	2004-04-24 23:31:28	59.31	HYG	HRE	V..N
02-M040	19	2004-04-24 23:41:28	59.69	HYG	HRE	V..N
02-M040	19	2004-04-24 23:51:28	59.94	HYG	HRE	V..N
02-M040	19	2004-04-25 00:01:28	59.5	HYG	HRE	V..N
02-M040	19	2004-04-25 00:11:28	59.69	HYG	HRE	V..N
02-M040	19	2004-04-25 00:21:28	59.88	HYG	HRE	V..N
02-M040	19	2004-04-25 00:31:28	60.13	HYG	HRE	V..N
02-M040	19	2004-04-25 00:41:28	60	HYG	HRE	V..N
02-M040	19	2004-04-25 00:51:28	60.38	HYG	HRE	V..N
02-M040	19	2004-04-25 01:01:28	60.19	HYG	HRE	V..N
02-M040	19	2004-04-25 01:11:28	60.19	HYG	HRE	V..N
02-M040	19	2004-04-25 01:21:28	60.06	HYG	HRE	V..N
02-M040	19	2004-04-25 01:31:28	59.94	HYG	HRE	V..N
02-M040	19	2004-04-25 01:41:28	60.25	HYG	HRE	V..N
02-M040	19	2004-04-25 01:51:28	60.63	HYG	HRE	V..N
02-M040	19	2004-04-25 02:01:28	60.56	HYG	HRE	V..N
02-M040	19	2004-04-25 02:11:28	61.13	HYG	HRE	V..N
02-M040	19	2004-04-25 02:21:28	61.13	HYG	HRE	V..N
02-M040	19	2004-04-25 02:31:28	60.81	HYG	HRE	V..N
02-M040	19	2004-04-25 02:41:28	61.13	HYG	HRE	V..N
02-M040	19	2004-04-25 02:51:28	61.25	HYG	HRE	V..N
02-M040	19	2004-04-25 03:01:28	61.38	HYG	HRE	V..N
02-M040	19	2004-04-25 03:11:28	61.06	HYG	HRE	V..N
02-M040	19	2004-04-25 03:21:28	60.88	HYG	HRE	V..N
02-M040	19	2004-04-25 03:31:28	60.94	HYG	HRE	V..N
02-M040	19	2004-04-25 03:41:28	60.13	HYG	HRE	V..N
02-M040	19	2004-04-25 03:51:28	59.5	HYG	HRE	V..N
02-M040	19	2004-04-25 04:01:28	58.69	HYG	HRE	V..N
02-M040	19	2004-04-25 04:11:28	58.63	HYG	HRE	V..N
02-M040	19	2004-04-25 04:21:28	58.38	HYG	HRE	V..N
02-M040	19	2004-04-25 04:31:28	58.06	HYG	HRE	V..N
02-M040	19	2004-04-25 04:41:28	58.25	HYG	HRE	V..N
02-M040	19	2004-04-25 04:51:28	58.06	HYG	HRE	V..N
02-M040	19	2004-04-25 05:01:28	58.75	HYG	HRE	V..N
02-M040	19	2004-04-25 05:11:28	59.25	HYG	HRE	V..N
02-M040	19	2004-04-25 05:21:28	60	HYG	HRE	V..N
02-M040	19	2004-04-25 05:31:28	60.31	HYG	HRE	V..N
02-M040	19	2004-04-25 05:41:28	60.44	HYG	HRE	V..N
02-M040	19	2004-04-25 05:51:28	60.25	HYG	HRE	V..N
02-M040	19	2004-04-25 06:01:28	60.69	HYG	HRE	V..N
02-M040	19	2004-04-25 06:11:28	61	HYG	HRE	V..N
02-M040	19	2004-04-25 06:21:28	61.13	HYG	HRE	V..N
02-M040	19	2004-04-25 06:31:28	61.06	HYG	HRE	V..N
02-M040	19	2004-04-25 06:41:28	61.31	HYG	HRE	V..N
02-M040	19	2004-04-25 06:51:28	61.44	HYG	HRE	V..N
02-M040	19	2004-04-25 07:01:28	61	HYG	HRE	V..N
02-M040	19	2004-04-25 07:11:28	60.38	HYG	HRE	V..N
02-M040	19	2004-04-25 07:21:28	60.5	HYG	HRE	V..N
02-M040	19	2004-04-25 07:31:28	60	HYG	HRE	V..N
02-M040	19	2004-04-25 07:41:28	59.75	HYG	HRE	V..N
02-M040	19	2004-04-25 07:51:28	60	HYG	HRE	V..N
02-M040	19	2004-04-25 08:01:28	60.13	HYG	HRE	V..N
02-M040	19	2004-04-25 08:11:28	61.13	HYG	HRE	V..N
02-M040	19	2004-04-25 08:21:28	59.13	HYG	HRE	V..N
02-M040	19	2004-04-25 08:31:28	54.69	HYG	HRE	V..N
02-M040	19	2004-04-25 08:41:28	53.19	HYG	HRE	V..N
02-M040	19	2004-04-25 08:51:28	56.5	HYG	HRE	V..N
02-M040	19	2004-04-25 09:01:28	57.5	HYG	HRE	V..N
02-M040	19	2004-04-25 09:11:28	58.13	HYG	HRE	V..N
02-M040	19	2004-04-25 09:21:28	57.63	HYG	HRE	V..N
02-M040	19	2004-04-25 09:31:28	55.31	HYG	HRE	V..N
02-M040	19	2004-04-25 09:41:28	55.13	HYG	HRE	V..N
02-M040	19	2004-04-25 09:51:28	55.81	HYG	HRE	V..N
02-M040	19	2004-04-25 10:01:28	55	HYG	HRE	V..N
02-M040	19	2004-04-25 10:11:28	51.69	HYG	HRE	V..N
02-M040	19	2004-04-25 10:21:28	45.19	HYG	HRE	V..N
02-M040	19	2004-04-25 10:31:28	51.5	HYG	HRE	V..N
02-M040	19	2004-04-25 10:41:28	53.69	HYG	HRE	V..N
02-M040	19	2004-04-25 10:51:28	54.38	HYG	HRE	V..N
02-M040	19	2004-04-25 11:01:28	55.63	HYG	HRE	V..N
02-M040	19	2004-04-25 11:11:28	56.94	HYG	HRE	V..N
02-M040	19	2004-04-25 11:21:28	57.88	HYG	HRE	V..N
02-M040	19	2004-04-25 11:31:28	57.63	HYG	HRE	V..N
02-M040	19	2004-04-25 11:41:28	58.44	HYG	HRE	V..N
02-M040	19	2004-04-25 11:51:28	58.5	HYG	HRE	V..N
02-M040	19	2004-04-25 12:01:28	51.81	HYG	HRE	V..N
02-M040	19	2004-04-25 12:11:28	51.44	HYG	HRE	V..N
02-M040	19	2004-04-25 12:21:28	49.63	HYG	HRE	V..N
02-M040	19	2004-04-25 12:31:28	47.88	HYG	HRE	V..N
02-M040	19	2004-04-25 12:41:28	51.88	HYG	HRE	V..N
02-M040	19	2004-04-25 12:51:28	41.88	HYG	HRE	V..N
02-M040	19	2004-04-25 13:01:28	41.44	HYG	HRE	V..N
02-M040	19	2004-04-25 13:11:28	41.56	HYG	HRE	V..N
02-M040	19	2004-04-25 13:21:28	38.94	HYG	HRE	V..N
02-M040	19	2004-04-25 13:31:28	38.19	HYG	HRE	V..N
02-M040	19	2004-04-25 13:41:28	37.88	HYG	HRE	V..N
02-M040	19	2004-04-25 13:51:28	37.88	HYG	HRE	V..N
02-M040	19	2004-04-25 14:01:28	39.19	HYG	HRE	V..N
02-M040	19	2004-04-25 14:11:28	38.94	HYG	HRE	V..N
02-M040	19	2004-04-25 14:21:28	37.56	HYG	HRE	V..N
02-M040	19	2004-04-25 14:31:28	37.13	HYG	HRE	V..N
02-M040	19	2004-04-25 14:41:28	36.31	HYG	HRE	V..N
02-M040	19	2004-04-25 14:51:28	40.75	HYG	HRE	V..N
02-M040	19	2004-04-25 15:01:28	43	HYG	HRE	V..N
02-M040	19	2004-04-25 15:11:28	38.63	HYG	HRE	V..N
02-M040	19	2004-04-25 15:21:28	36.75	HYG	HRE	V..N
02-M040	19	2004-04-25 15:31:28	36.38	HYG	HRE	V..N
02-M040	19	2004-04-25 15:41:28	38.31	HYG	HRE	V..N
02-M040	19	2004-04-25 15:51:28	41.94	HYG	HRE	V..N
02-M040	19	2004-04-25 16:01:28	43.5	HYG	HRE	V..N
02-M040	19	2004-04-25 16:11:28	43.69	HYG	HRE	V..N
02-M040	19	2004-04-25 16:21:28	44.44	HYG	HRE	V..N
02-M040	19	2004-04-25 16:31:28	44.56	HYG	HRE	V..N
02-M040	19	2004-04-25 16:41:28	45.13	HYG	HRE	V..N
02-M040	19	2004-04-25 16:51:28	45.25	HYG	HRE	V..N
02-M040	19	2004-04-25 17:01:28	46.38	HYG	HRE	V..N
02-M040	19	2004-04-25 17:11:28	46.06	HYG	HRE	V..N
02-M040	19	2004-04-25 17:21:28	46.19	HYG	HRE	V..N
02-M040	19	2004-04-25 17:31:28	46.06	HYG	HRE	V..N
02-M040	19	2004-04-25 17:41:28	45.06	HYG	HRE	V..N
02-M040	19	2004-04-25 17:51:28	45.31	HYG	HRE	V..N
02-M040	19	2004-04-25 18:01:28	46.69	HYG	HRE	V..N
02-M040	19	2004-04-25 18:11:28	46.69	HYG	HRE	V..N
02-M040	19	2004-04-25 18:21:28	47.06	HYG	HRE	V..N
02-M040	19	2004-04-25 18:31:28	46.81	HYG	HRE	V..N
02-M040	19	2004-04-25 18:41:28	47.38	HYG	HRE	V..N
02-M040	19	2004-04-25 18:51:28	47.63	HYG	HRE	V..N
02-M040	19	2004-04-25 19:01:28	47.31	HYG	HRE	V..N
02-M040	19	2004-04-25 19:11:28	48	HYG	HRE	V..N
02-M040	19	2004-04-25 19:21:28	48.06	HYG	HRE	V..N
02-M040	19	2004-04-25 19:31:28	49.56	HYG	HRE	V..N
02-M040	19	2004-04-25 19:41:28	49.44	HYG	HRE	V..N
02-M040	19	2004-04-25 19:51:28	48.25	HYG	HRE	V..N
02-M040	19	2004-04-25 20:01:28	51.63	HYG	HRE	V..N
02-M040	19	2004-04-25 20:11:28	53.13	HYG	HRE	V..N
02-M040	19	2004-04-25 20:21:28	53.44	HYG	HRE	V..N
02-M040	19	2004-04-25 20:31:28	53.88	HYG	HRE	V..N
02-M040	19	2004-04-25 20:41:28	53.81	HYG	HRE	V..N
02-M040	19	2004-04-25 20:51:28	54.63	HYG	HRE	V..N
02-M040	19	2004-04-25 21:01:28	54.88	HYG	HRE	V..N
02-M040	19	2004-04-25 21:11:28	55.06	HYG	HRE	V..N
02-M040	19	2004-04-25 21:21:28	55.38	HYG	HRE	V..N
02-M040	19	2004-04-25 21:31:28	55.5	HYG	HRE	V..N
02-M040	19	2004-04-25 21:41:28	56.13	HYG	HRE	V..N
02-M040	19	2004-04-25 21:51:28	56.25	HYG	HRE	V..N
02-M040	19	2004-04-25 22:01:28	56.56	HYG	HRE	V..N
02-M040	19	2004-04-25 22:11:28	56.44	HYG	HRE	V..N
02-M040	19	2004-04-25 22:21:28	56.94	HYG	HRE	V..N
02-M040	19	2004-04-25 22:31:28	56.94	HYG	HRE	V..N
02-M040	19	2004-04-25 22:41:28	56.56	HYG	HRE	V..N
02-M040	19	2004-04-25 22:51:28	56.69	HYG	HRE	V..N
02-M040	19	2004-04-25 23:01:28	56.31	HYG	HRE	V..N
02-M040	19	2004-04-25 23:11:28	56.56	HYG	HRE	V..N
02-M040	19	2004-04-25 23:21:28	56.38	HYG	HRE	V..N
02-M040	19	2004-04-25 23:31:28	56.81	HYG	HRE	V..N
02-M040	19	2004-04-25 23:41:28	56.75	HYG	HRE	V..N
02-M040	19	2004-04-25 23:51:28	56.63	HYG	HRE	V..N
02-M040	19	2004-04-26 00:01:28	57.31	HYG	HRE	V..N
02-M040	19	2004-04-26 00:11:28	57.38	HYG	HRE	V..N
02-M040	19	2004-04-26 00:21:28	58.38	HYG	HRE	V..N
02-M040	19	2004-04-26 00:31:28	58.5	HYG	HRE	V..N
02-M040	19	2004-04-26 00:41:28	58.75	HYG	HRE	V..N
02-M040	19	2004-04-26 00:51:28	59	HYG	HRE	V..N
02-M040	19	2004-04-26 01:01:28	59.19	HYG	HRE	V..N
02-M040	19	2004-04-26 01:11:28	59.19	HYG	HRE	V..N
02-M040	19	2004-04-26 01:21:28	59.38	HYG	HRE	V..N
02-M040	19	2004-04-26 01:31:28	59.63	HYG	HRE	V..N
02-M040	19	2004-04-26 01:41:28	59.88	HYG	HRE	V..N
02-M040	19	2004-04-26 01:51:28	60.06	HYG	HRE	V..N
02-M040	19	2004-04-26 02:01:28	59.94	HYG	HRE	V..N
02-M040	19	2004-04-26 02:11:28	59.94	HYG	HRE	V..N
02-M040	19	2004-04-26 02:21:28	59.06	HYG	HRE	V..N
02-M040	19	2004-04-26 02:31:28	58.88	HYG	HRE	V..N
02-M040	19	2004-04-26 02:41:28	58.75	HYG	HRE	V..N
02-M040	19	2004-04-26 02:51:28	58.94	HYG	HRE	V..N
02-M040	19	2004-04-26 03:01:28	58.69	HYG	HRE	V..N
02-M040	19	2004-04-26 03:11:28	58.56	HYG	HRE	V..N
02-M040	19	2004-04-26 03:21:28	58.5	HYG	HRE	V..N
02-M040	19	2004-04-26 03:31:28	59.06	HYG	HRE	V..N
02-M040	19	2004-04-26 03:41:28	59.69	HYG	HRE	V..N
02-M040	19	2004-04-26 03:51:28	60.06	HYG	HRE	V..N
02-M040	19	2004-04-26 04:01:28	60.25	HYG	HRE	V..N
02-M040	19	2004-04-26 04:11:28	60.25	HYG	HRE	V..N
02-M040	19	2004-04-26 04:21:28	60.56	HYG	HRE	V..N
02-M040	19	2004-04-26 04:31:28	60.75	HYG	HRE	V..N
02-M040	19	2004-04-26 04:41:28	60.94	HYG	HRE	V..N
02-M040	19	2004-04-26 04:51:28	61.06	HYG	HRE	V..N
02-M040	19	2004-04-26 05:01:28	61.06	HYG	HRE	V..N
02-M040	19	2004-04-26 05:11:28	61.19	HYG	HRE	V..N
02-M040	19	2004-04-26 05:21:28	61.19	HYG	HRE	V..N
02-M040	19	2004-04-26 05:31:28	61.31	HYG	HRE	V..N
02-M040	19	2004-04-26 05:41:28	61.19	HYG	HRE	V..N
02-M040	19	2004-04-26 05:51:28	61.13	HYG	HRE	V..N
02-M040	19	2004-04-26 06:01:28	60.81	HYG	HRE	V..N
02-M040	19	2004-04-26 06:11:28	60.5	HYG	HRE	V..N
02-M040	19	2004-04-26 06:21:28	60.56	HYG	HRE	V..N
02-M040	19	2004-04-26 06:31:28	60.5	HYG	HRE	V..N
02-M040	19	2004-04-26 06:41:28	60.5	HYG	HRE	V..N
02-M040	19	2004-04-26 06:51:28	60.63	HYG	HRE	V..N
02-M040	19	2004-04-26 07:01:28	60.88	HYG	HRE	V..N
02-M040	19	2004-04-26 07:11:28	61.38	HYG	HRE	V..N
02-M040	19	2004-04-26 07:21:28	61.88	HYG	HRE	V..N
02-M040	19	2004-04-26 07:31:28	61.94	HYG	HRE	V..N
02-M040	19	2004-04-26 07:41:28	62.5	HYG	HRE	V..N
02-M040	19	2004-04-26 07:51:28	62.44	HYG	HRE	V..N
02-M040	19	2004-04-26 08:01:28	62.13	HYG	HRE	V..N
02-M040	19	2004-04-26 08:11:28	61.44	HYG	HRE	V..N
02-M040	19	2004-04-26 08:21:28	60.88	HYG	HRE	V..N
02-M040	19	2004-04-26 08:31:28	60	HYG	HRE	V..N
02-M040	19	2004-04-26 08:41:28	59.5	HYG	HRE	V..N
02-M040	19	2004-04-26 08:51:28	59.13	HYG	HRE	V..N
02-M040	19	2004-04-26 09:01:28	59.38	HYG	HRE	V..N
02-M040	19	2004-04-26 09:11:28	59.44	HYG	HRE	V..N
02-M040	19	2004-04-26 09:21:28	58.56	HYG	HRE	V..N
02-M040	19	2004-04-26 09:31:28	57.06	HYG	HRE	V..N
02-M040	19	2004-04-26 09:41:28	55.38	HYG	HRE	V..N
02-M040	19	2004-04-26 09:51:28	55.31	HYG	HRE	V..N
02-M040	19	2004-04-26 10:01:28	57.88	HYG	HRE	V..N
02-M040	19	2004-04-26 10:11:28	54.13	HYG	HRE	V..N
02-M040	19	2004-04-26 10:21:28	53.56	HYG	HRE	V..N
02-M040	19	2004-04-26 10:31:28	52.44	HYG	HRE	V..N
02-M040	19	2004-04-26 10:41:28	52.81	HYG	HRE	V..N
02-M040	19	2004-04-26 10:51:28	52.5	HYG	HRE	V..N
02-M040	19	2004-04-26 11:01:28	53.19	HYG	HRE	V..N
02-M040	19	2004-04-26 11:11:28	53.38	HYG	HRE	V..N
02-M040	19	2004-04-26 11:21:28	53.81	HYG	HRE	V..N
02-M040	19	2004-04-26 11:31:28	54.13	HYG	HRE	V..N
02-M040	19	2004-04-26 11:41:28	54.06	HYG	HRE	V..N
02-M040	19	2004-04-26 11:51:28	53.25	HYG	HRE	V..N
02-M040	19	2004-04-26 12:01:28	53.88	HYG	HRE	V..N
02-M040	19	2004-04-26 12:11:28	53.88	HYG	HRE	V..N
02-M040	19	2004-04-26 12:21:28	53.81	HYG	HRE	V..N
02-M040	19	2004-04-26 12:31:28	55.31	HYG	HRE	V..N
02-M040	19	2004-04-26 12:41:28	61.56	HYG	HRE	V..N
02-M040	19	2004-04-26 12:51:28	62.63	HYG	HRE	V..N
02-M040	19	2004-04-26 13:01:28	59.38	HYG	HRE	V..N
02-M040	19	2004-04-26 13:11:28	58.56	HYG	HRE	V..N
02-M040	19	2004-04-26 13:21:28	57.5	HYG	HRE	V..N
02-M040	19	2004-04-26 13:31:28	57.13	HYG	HRE	V..N
02-M040	19	2004-04-26 13:41:28	56.25	HYG	HRE	V..N
02-M040	19	2004-04-26 13:51:28	52	HYG	HRE	V..N
02-M040	19	2004-04-26 14:01:28	51.81	HYG	HRE	V..N
02-M040	19	2004-04-26 14:11:28	51.88	HYG	HRE	V..N
02-M040	19	2004-04-26 14:21:28	51.88	HYG	HRE	V..N
02-M040	19	2004-04-26 14:31:28	53.25	HYG	HRE	V..N
02-M040	19	2004-04-26 14:41:28	54.38	HYG	HRE	V..N
02-M040	19	2004-04-26 14:51:28	54.94	HYG	HRE	V..N
02-M040	19	2004-04-26 15:01:28	55.38	HYG	HRE	V..N
02-M040	19	2004-04-26 15:11:28	55.5	HYG	HRE	V..N
02-M040	19	2004-04-26 15:21:28	55.13	HYG	HRE	V..N
02-M040	19	2004-04-26 15:31:28	55.56	HYG	HRE	V..N
02-M040	19	2004-04-26 15:41:28	55.94	HYG	HRE	V..N
02-M040	19	2004-04-26 15:51:28	56	HYG	HRE	V..N
02-M040	19	2004-04-26 16:01:28	56.13	HYG	HRE	V..N
02-M040	19	2004-04-26 16:11:28	56.06	HYG	HRE	V..N
02-M040	19	2004-04-26 16:21:28	56	HYG	HRE	V..N
02-M040	19	2004-04-26 16:31:28	55.56	HYG	HRE	V..N
02-M040	19	2004-04-26 16:41:28	54.38	HYG	HRE	V..N
02-M040	19	2004-04-26 16:51:28	54.25	HYG	HRE	V..N
02-M040	19	2004-04-26 17:01:28	53.94	HYG	HRE	V..N
02-M040	19	2004-04-26 17:11:28	55	HYG	HRE	V..N
02-M040	19	2004-04-26 17:21:28	55.69	HYG	HRE	V..N
02-M040	19	2004-04-26 17:31:28	56.44	HYG	HRE	V..N
02-M040	19	2004-04-26 17:41:28	57	HYG	HRE	V..N
02-M040	19	2004-04-26 17:51:28	57.38	HYG	HRE	V..N
02-M040	19	2004-04-26 18:01:28	57.5	HYG	HRE	V..N
02-M040	19	2004-04-26 18:11:28	58.5	HYG	HRE	V..N
02-M040	19	2004-04-26 18:21:28	60.44	HYG	HRE	V..N
02-M040	19	2004-04-26 18:31:28	61.38	HYG	HRE	V..N
02-M040	19	2004-04-26 18:41:28	60.88	HYG	HRE	V..N
02-M040	19	2004-04-26 18:51:28	62.31	HYG	HRE	V..N
02-M040	19	2004-04-26 19:01:28	62.94	HYG	HRE	V..N
02-M040	19	2004-04-26 19:11:28	62.13	HYG	HRE	V..N
02-M040	19	2004-04-26 19:21:28	62	HYG	HRE	V..N
02-M040	19	2004-04-26 19:31:28	57.63	HYG	HRE	V..N
02-M040	19	2004-04-26 19:41:28	57.75	HYG	HRE	V..N
02-M040	19	2004-04-26 19:51:28	58.81	HYG	HRE	V..N
02-M040	19	2004-04-26 20:01:28	62.31	HYG	HRE	V..N
02-M040	19	2004-04-26 20:11:28	67.19	HYG	HRE	V..N
02-M040	19	2004-04-26 20:21:28	69.44	HYG	HRE	V..N
02-M040	19	2004-04-26 20:31:28	67.75	HYG	HRE	V..N
02-M040	19	2004-04-26 20:41:28	66.31	HYG	HRE	V..N
02-M040	19	2004-04-26 20:51:28	67.19	HYG	HRE	V..N
02-M040	19	2004-04-26 21:01:28	82.38	HYG	HRE	V..N
02-M040	19	2004-04-26 21:11:28	87.63	HYG	HRE	V..N
02-M040	19	2004-04-26 21:21:28	83.81	HYG	HRE	V..N
02-M040	19	2004-04-26 21:31:28	81.69	HYG	HRE	V..N
02-M040	19	2004-04-26 21:41:28	77.56	HYG	HRE	V..N
02-M040	19	2004-04-26 21:51:28	75.94	HYG	HRE	V..N
02-M040	19	2004-04-26 22:01:28	75.13	HYG	HRE	V..N
02-M040	19	2004-04-26 22:11:28	74.69	HYG	HRE	V..N
02-M040	19	2004-04-26 22:21:28	74.25	HYG	HRE	V..N
02-M040	19	2004-04-26 22:31:28	72.69	HYG	HRE	V..N
02-M040	19	2004-04-26 22:41:28	68.31	HYG	HRE	V..N
02-M040	19	2004-04-26 22:51:28	67.44	HYG	HRE	V..N
02-M040	19	2004-04-26 23:01:28	67.06	HYG	HRE	V..N
02-M040	19	2004-04-26 23:11:28	67.13	HYG	HRE	V..N
02-M040	19	2004-04-26 23:21:28	67.44	HYG	HRE	V..N
02-M040	19	2004-04-26 23:31:28	67.31	HYG	HRE	V..N
02-M040	19	2004-04-26 23:41:28	67.19	HYG	HRE	V..N
02-M040	19	2004-04-26 23:51:28	66.38	HYG	HRE	V..N
02-M040	19	2004-04-27 00:01:28	67.25	HYG	HRE	V..N
02-M040	19	2004-04-27 00:11:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-27 00:21:28	68.69	HYG	HRE	V..N
02-M040	19	2004-04-27 00:31:28	67.81	HYG	HRE	V..N
02-M040	19	2004-04-27 00:41:28	67.5	HYG	HRE	V..N
02-M040	19	2004-04-27 00:51:28	67.38	HYG	HRE	V..N
02-M040	19	2004-04-27 01:01:28	67.31	HYG	HRE	V..N
02-M040	19	2004-04-27 01:11:28	67.13	HYG	HRE	V..N
02-M040	19	2004-04-27 01:21:28	66.94	HYG	HRE	V..N
02-M040	19	2004-04-27 01:31:28	66.94	HYG	HRE	V..N
02-M040	19	2004-04-27 01:41:28	66.75	HYG	HRE	V..N
02-M040	19	2004-04-27 01:51:28	66.88	HYG	HRE	V..N
02-M040	19	2004-04-27 02:01:28	66.94	HYG	HRE	V..N
02-M040	19	2004-04-27 02:11:28	67.06	HYG	HRE	V..N
02-M040	19	2004-04-27 02:21:28	67.25	HYG	HRE	V..N
02-M040	19	2004-04-27 02:31:28	67.25	HYG	HRE	V..N
02-M040	19	2004-04-27 02:41:28	67.5	HYG	HRE	V..N
02-M040	19	2004-04-27 02:51:28	67.44	HYG	HRE	V..N
02-M040	19	2004-04-27 03:01:28	67.63	HYG	HRE	V..N
02-M040	19	2004-04-27 03:11:28	67.56	HYG	HRE	V..N
02-M040	19	2004-04-27 03:21:28	67.38	HYG	HRE	V..N
02-M040	19	2004-04-27 03:31:28	67.25	HYG	HRE	V..N
02-M040	19	2004-04-27 03:41:28	67.25	HYG	HRE	V..N
02-M040	19	2004-04-27 03:51:28	67.19	HYG	HRE	V..N
02-M040	19	2004-04-27 04:01:28	66.94	HYG	HRE	V..N
02-M040	19	2004-04-27 04:11:28	66.94	HYG	HRE	V..N
02-M040	19	2004-04-27 04:21:28	66.81	HYG	HRE	V..N
02-M040	19	2004-04-27 04:31:28	66.94	HYG	HRE	V..N
02-M040	19	2004-04-27 04:41:28	67.06	HYG	HRE	V..N
02-M040	19	2004-04-27 04:51:28	67.25	HYG	HRE	V..N
02-M040	19	2004-04-27 05:01:28	67.38	HYG	HRE	V..N
02-M040	19	2004-04-27 05:11:28	67.44	HYG	HRE	V..N
02-M040	19	2004-04-27 05:21:28	67.63	HYG	HRE	V..N
02-M040	19	2004-04-27 05:31:28	67.69	HYG	HRE	V..N
02-M040	19	2004-04-27 05:41:28	67.75	HYG	HRE	V..N
02-M040	19	2004-04-27 05:51:28	67.88	HYG	HRE	V..N
02-M040	19	2004-04-27 06:01:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-27 06:11:28	69.19	HYG	HRE	V..N
02-M040	19	2004-04-27 06:21:28	68.56	HYG	HRE	V..N
02-M040	19	2004-04-27 06:31:28	68.06	HYG	HRE	V..N
02-M040	19	2004-04-27 06:41:28	68	HYG	HRE	V..N
02-M040	19	2004-04-27 06:51:28	67.94	HYG	HRE	V..N
02-M040	19	2004-04-27 07:01:28	67.88	HYG	HRE	V..N
02-M040	19	2004-04-27 07:11:28	68.25	HYG	HRE	V..N
02-M040	19	2004-04-27 07:21:28	68.63	HYG	HRE	V..N
02-M040	19	2004-04-27 07:31:28	68.5	HYG	HRE	V..N
02-M040	19	2004-04-27 07:41:28	68.19	HYG	HRE	V..N
02-M040	19	2004-04-27 07:51:28	67.81	HYG	HRE	V..N
02-M040	19	2004-04-27 08:01:28	67.81	HYG	HRE	V..N
02-M040	19	2004-04-27 08:11:28	66.81	HYG	HRE	V..N
02-M040	19	2004-04-27 08:21:28	67.13	HYG	HRE	V..N
02-M040	19	2004-04-27 08:31:28	65.5	HYG	HRE	V..N
02-M040	19	2004-04-27 08:41:28	65.19	HYG	HRE	V..N
02-M040	19	2004-04-27 08:51:28	64.31	HYG	HRE	V..N
02-M040	19	2004-04-27 09:01:28	64.5	HYG	HRE	V..N
02-M040	19	2004-04-27 09:11:28	62.19	HYG	HRE	V..N
02-M040	19	2004-04-27 09:21:28	62.38	HYG	HRE	V..N
02-M040	19	2004-04-27 09:31:28	62.63	HYG	HRE	V..N
02-M040	19	2004-04-27 09:41:28	62.75	HYG	HRE	V..N
02-M040	19	2004-04-27 09:51:28	62.5	HYG	HRE	V..N
02-M040	19	2004-04-27 10:01:28	60.94	HYG	HRE	V..N
02-M040	19	2004-04-27 10:11:28	60.31	HYG	HRE	V..N
02-M040	19	2004-04-27 10:21:28	56.69	HYG	HRE	V..N
02-M040	19	2004-04-27 10:31:28	54.81	HYG	HRE	V..N
02-M040	19	2004-04-27 10:41:28	55.19	HYG	HRE	V..N
02-M040	19	2004-04-27 10:51:28	54.81	HYG	HRE	V..N
02-M040	19	2004-04-27 11:01:28	54.69	HYG	HRE	V..N
02-M040	19	2004-04-27 11:11:28	54.19	HYG	HRE	V..N
02-M040	19	2004-04-27 11:21:28	54.81	HYG	HRE	V..N
02-M040	19	2004-04-27 11:31:28	55.25	HYG	HRE	V..N
02-M040	19	2004-04-27 11:41:28	56.69	HYG	HRE	V..N
02-M040	19	2004-04-27 11:51:28	54.5	HYG	HRE	V..N
02-M040	19	2004-04-27 12:01:28	54.56	HYG	HRE	V..N
02-M040	19	2004-04-27 12:11:28	55	HYG	HRE	V..N
02-M040	19	2004-04-27 12:21:28	55.56	HYG	HRE	V..N
02-M040	19	2004-04-27 12:31:28	55	HYG	HRE	V..N
02-M040	19	2004-04-27 12:41:28	55.38	HYG	HRE	V..N
02-M040	19	2004-04-27 12:51:28	56.31	HYG	HRE	V..N
02-M040	19	2004-04-27 13:01:28	55.56	HYG	HRE	V..N
02-M040	19	2004-04-27 13:11:28	55.56	HYG	HRE	V..N
02-M040	19	2004-04-27 13:21:28	56.75	HYG	HRE	V..N
02-M040	19	2004-04-27 13:31:28	57.38	HYG	HRE	V..N
02-M040	19	2004-04-27 13:41:28	57.25	HYG	HRE	V..N
02-M040	19	2004-04-27 13:51:28	56.94	HYG	HRE	V..N
02-M040	19	2004-04-27 14:01:28	57.25	HYG	HRE	V..N
02-M040	19	2004-04-27 14:11:28	59.06	HYG	HRE	V..N
02-M040	19	2004-04-27 14:21:28	59.63	HYG	HRE	V..N
02-M040	19	2004-04-27 14:31:28	60.38	HYG	HRE	V..N
02-M040	19	2004-04-27 14:41:28	60.69	HYG	HRE	V..N
02-M040	19	2004-04-27 14:51:28	60.81	HYG	HRE	V..N
02-M040	19	2004-04-27 15:01:28	62.81	HYG	HRE	V..N
02-M040	19	2004-04-27 15:11:28	63.75	HYG	HRE	V..N
02-M040	19	2004-04-27 15:21:28	62.81	HYG	HRE	V..N
02-M040	19	2004-04-27 15:31:28	61.75	HYG	HRE	V..N
02-M040	19	2004-04-27 15:41:28	60.38	HYG	HRE	V..N
02-M040	19	2004-04-27 15:51:28	60.06	HYG	HRE	V..N
02-M040	19	2004-04-27 16:01:28	60	HYG	HRE	V..N
02-M040	19	2004-04-27 16:11:28	60	HYG	HRE	V..N
02-M040	19	2004-04-27 16:21:28	60.25	HYG	HRE	V..N
02-M040	19	2004-04-27 16:31:28	60.63	HYG	HRE	V..N
02-M040	19	2004-04-27 16:41:28	61.56	HYG	HRE	V..N
02-M040	19	2004-04-27 16:51:28	61.63	HYG	HRE	V..N
02-M040	19	2004-04-27 17:01:28	62.44	HYG	HRE	V..N
02-M040	19	2004-04-27 17:11:28	63.13	HYG	HRE	V..N
02-M040	19	2004-04-27 17:21:28	62.69	HYG	HRE	V..N
02-M040	19	2004-04-27 17:31:28	62.69	HYG	HRE	V..N
02-M040	19	2004-04-27 17:41:28	64.88	HYG	HRE	V..N
02-M040	19	2004-04-27 17:51:28	64.19	HYG	HRE	V..N
02-M040	19	2004-04-27 18:01:28	62.06	HYG	HRE	V..N
02-M040	19	2004-04-27 18:11:28	63.69	HYG	HRE	V..N
02-M040	19	2004-04-27 18:21:28	65.31	HYG	HRE	V..N
02-M040	19	2004-04-27 18:31:28	66.69	HYG	HRE	V..N
02-M040	19	2004-04-27 18:41:28	69.38	HYG	HRE	V..N
02-M040	19	2004-04-27 18:51:28	70.19	HYG	HRE	V..N
02-M040	19	2004-04-27 19:01:28	66.38	HYG	HRE	V..N
02-M040	19	2004-04-27 19:11:28	64.38	HYG	HRE	V..N
02-M040	19	2004-04-27 19:21:28	67.5	HYG	HRE	V..N
02-M040	19	2004-04-27 19:31:28	72.5	HYG	HRE	V..N
02-M040	19	2004-04-27 19:41:28	69.13	HYG	HRE	V..N
02-M040	19	2004-04-27 19:51:28	63.31	HYG	HRE	V..N
02-M040	19	2004-04-27 20:01:28	63.75	HYG	HRE	V..N
02-M040	19	2004-04-27 20:11:28	69.06	HYG	HRE	V..N
02-M040	19	2004-04-27 20:21:28	70.13	HYG	HRE	V..N
02-M040	19	2004-04-27 20:31:28	71.13	HYG	HRE	V..N
02-M040	19	2004-04-27 20:41:28	77.38	HYG	HRE	V..N
02-M040	19	2004-04-27 20:51:28	77.69	HYG	HRE	V..N
02-M040	19	2004-04-27 21:01:28	80.94	HYG	HRE	V..N
02-M040	19	2004-04-27 21:11:28	74.75	HYG	HRE	V..N
02-M040	19	2004-04-27 21:21:28	71.81	HYG	HRE	V..N
02-M040	19	2004-04-27 21:31:28	70.75	HYG	HRE	V..N
02-M040	19	2004-04-27 21:41:28	68.38	HYG	HRE	V..N
02-M040	19	2004-04-27 21:51:28	67.94	HYG	HRE	V..N
02-M040	19	2004-04-27 22:01:28	67.5	HYG	HRE	V..N
02-M040	19	2004-04-27 22:11:28	67	HYG	HRE	V..N
02-M040	19	2004-04-27 22:21:28	66.81	HYG	HRE	V..N
02-M040	19	2004-04-27 22:31:28	66.19	HYG	HRE	V..N
02-M040	19	2004-04-27 22:41:28	66.63	HYG	HRE	V..N
02-M040	19	2004-04-27 22:51:28	67.38	HYG	HRE	V..N
02-M040	19	2004-04-27 23:01:28	68.75	HYG	HRE	V..N
02-M040	19	2004-04-27 23:11:28	71.13	HYG	HRE	V..N
02-M040	19	2004-04-27 23:21:28	70.88	HYG	HRE	V..N
02-M040	19	2004-04-27 23:31:28	70.19	HYG	HRE	V..N
02-M040	19	2004-04-27 23:41:28	69.81	HYG	HRE	V..N
02-M040	19	2004-04-27 23:51:28	71	HYG	HRE	V..N
02-M040	19	2004-04-28 00:01:28	69.31	HYG	HRE	V..N
02-M040	19	2004-04-28 00:11:28	68.69	HYG	HRE	V..N
02-M040	19	2004-04-28 00:21:28	68.31	HYG	HRE	V..N
02-M040	19	2004-04-28 00:31:28	68	HYG	HRE	V..N
02-M040	19	2004-04-28 00:41:28	67.81	HYG	HRE	V..N
02-M040	19	2004-04-28 00:51:28	67.63	HYG	HRE	V..N
02-M040	19	2004-04-28 01:01:28	67.38	HYG	HRE	V..N
02-M040	19	2004-04-28 01:11:28	67.19	HYG	HRE	V..N
02-M040	19	2004-04-28 01:21:28	67.81	HYG	HRE	V..N
02-M040	19	2004-04-28 01:31:28	67.44	HYG	HRE	V..N
02-M040	19	2004-04-28 01:41:28	67.19	HYG	HRE	V..N
02-M040	19	2004-04-28 01:51:28	67	HYG	HRE	V..N
02-M040	19	2004-04-28 02:01:28	66.94	HYG	HRE	V..N
02-M040	19	2004-04-28 02:11:28	67.31	HYG	HRE	V..N
02-M040	19	2004-04-28 02:21:28	67	HYG	HRE	V..N
02-M040	19	2004-04-28 02:31:28	67.06	HYG	HRE	V..N
02-M040	19	2004-04-28 02:41:28	67.25	HYG	HRE	V..N
02-M040	19	2004-04-28 02:51:28	67.44	HYG	HRE	V..N
02-M040	19	2004-04-28 03:01:28	67.56	HYG	HRE	V..N
02-M040	19	2004-04-28 03:11:28	67.81	HYG	HRE	V..N
02-M040	19	2004-04-28 03:21:28	67.88	HYG	HRE	V..N
02-M040	19	2004-04-28 03:31:28	67.75	HYG	HRE	V..N
02-M040	19	2004-04-28 03:41:28	68	HYG	HRE	V..N
02-M040	19	2004-04-28 03:51:28	67.94	HYG	HRE	V..N
02-M040	19	2004-04-28 04:01:28	68.25	HYG	HRE	V..N
02-M040	19	2004-04-28 04:11:28	68.38	HYG	HRE	V..N
02-M040	19	2004-04-28 04:21:28	68.06	HYG	HRE	V..N
02-M040	19	2004-04-28 04:31:28	67.88	HYG	HRE	V..N
02-M040	19	2004-04-28 04:41:28	67.94	HYG	HRE	V..N
02-M040	19	2004-04-28 04:51:28	67.88	HYG	HRE	V..N
02-M040	19	2004-04-28 05:01:28	67.81	HYG	HRE	V..N
02-M040	19	2004-04-28 05:11:28	67.88	HYG	HRE	V..N
02-M040	19	2004-04-28 05:21:28	67.63	HYG	HRE	V..N
02-M040	19	2004-04-28 05:31:28	68.31	HYG	HRE	V..N
02-M040	19	2004-04-28 05:41:28	68.19	HYG	HRE	V..N
02-M040	19	2004-04-28 05:51:28	68.19	HYG	HRE	V..N
02-M040	19	2004-04-28 06:01:28	68.25	HYG	HRE	V..N
02-M040	19	2004-04-28 06:11:28	68.31	HYG	HRE	V..N
02-M040	19	2004-04-28 06:21:28	68.44	HYG	HRE	V..N
02-M040	19	2004-04-28 06:31:28	68.31	HYG	HRE	V..N
02-M040	19	2004-04-28 06:41:28	70.75	HYG	HRE	V..N
02-M040	19	2004-04-28 06:51:28	75.88	HYG	HRE	V..N
02-M040	19	2004-04-28 07:01:28	76.56	HYG	HRE	V..N
02-M040	19	2004-04-28 07:11:28	70.56	HYG	HRE	V..N
02-M040	19	2004-04-28 07:21:28	68.75	HYG	HRE	V..N
02-M040	19	2004-04-28 07:31:28	69.63	HYG	HRE	V..N
02-M040	19	2004-04-28 07:41:28	68.63	HYG	HRE	V..N
02-M040	19	2004-04-28 07:51:28	67.31	HYG	HRE	V..N
02-M040	19	2004-04-28 08:01:28	70.44	HYG	HRE	V..N
02-M040	19	2004-04-28 08:11:28	71.19	HYG	HRE	V..N
02-M040	19	2004-04-28 08:21:28	71	HYG	HRE	V..N
02-M040	19	2004-04-28 08:31:28	71.75	HYG	HRE	V..N
02-M040	19	2004-04-28 08:41:28	70.5	HYG	HRE	V..N
02-M040	19	2004-04-28 08:51:28	70.19	HYG	HRE	V..N
02-M040	19	2004-04-28 09:01:28	69.44	HYG	HRE	V..N
02-M040	19	2004-04-28 09:11:28	68.94	HYG	HRE	V..N
02-M040	19	2004-04-28 09:21:28	68.69	HYG	HRE	V..N
02-M040	19	2004-04-28 09:31:28	68	HYG	HRE	V..N
02-M040	19	2004-04-28 09:41:28	68.19	HYG	HRE	V..N
02-M040	19	2004-04-28 09:51:28	67.81	HYG	HRE	V..N
02-M040	19	2004-04-28 10:01:28	68.19	HYG	HRE	V..N
02-M040	19	2004-04-28 10:11:28	68.56	HYG	HRE	V..N
02-M040	19	2004-04-28 10:21:28	69	HYG	HRE	V..N
02-M040	19	2004-04-28 10:31:28	69	HYG	HRE	V..N
02-M040	19	2004-04-28 10:41:28	67.13	HYG	HRE	V..N
02-M041	11	2004-04-08 09:19:11	49.3	QTR	HRE	V..N
02-M041	11	2004-04-08 09:29:11	41.6	QTR	HRE	V..N
02-M041	11	2004-04-08 09:39:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-08 09:49:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-08 09:59:11	38.2	QTR	HRE	V..N
02-M041	11	2004-04-08 10:09:11	37.6	QTR	HRE	V..N
02-M041	11	2004-04-08 10:19:11	37.8	QTR	HRE	V..N
02-M041	11	2004-04-08 10:29:11	37.8	QTR	HRE	V..N
02-M041	11	2004-04-08 10:39:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-08 10:49:11	37.6	QTR	HRE	V..N
02-M041	11	2004-04-08 10:59:11	37.8	QTR	HRE	V..N
02-M041	11	2004-04-08 11:09:11	37.8	QTR	HRE	V..N
02-M041	11	2004-04-08 11:19:11	38	QTR	HRE	V..N
02-M041	11	2004-04-08 11:29:11	38.6	QTR	HRE	V..N
02-M041	11	2004-04-08 11:39:11	39.6	QTR	HRE	V..N
02-M041	11	2004-04-08 11:49:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-08 11:59:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-08 12:09:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-08 12:19:11	38.7	QTR	HRE	V..N
02-M041	11	2004-04-08 12:29:11	39	QTR	HRE	V..N
02-M041	11	2004-04-08 12:39:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-08 12:49:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-08 12:59:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-08 13:09:11	40.8	QTR	HRE	V..N
02-M041	11	2004-04-08 13:19:11	40.8	QTR	HRE	V..N
02-M041	11	2004-04-08 13:29:11	40.8	QTR	HRE	V..N
02-M041	11	2004-04-08 13:39:11	40.4	QTR	HRE	V..N
02-M041	11	2004-04-08 13:49:11	40	QTR	HRE	V..N
02-M041	11	2004-04-08 13:59:11	39.6	QTR	HRE	V..N
02-M041	11	2004-04-08 14:09:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-08 14:19:11	38.6	QTR	HRE	V..N
02-M041	11	2004-04-08 14:29:11	36	QTR	HRE	V..N
02-M041	11	2004-04-08 14:39:11	33.5	QTR	HRE	V..N
02-M041	11	2004-04-08 14:49:11	34.9	QTR	HRE	V..N
02-M041	11	2004-04-08 14:59:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-08 15:09:11	37.6	QTR	HRE	V..N
02-M041	11	2004-04-08 15:19:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-08 15:29:11	37.3	QTR	HRE	V..N
02-M041	11	2004-04-08 15:39:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-08 15:49:11	36.2	QTR	HRE	V..N
02-M041	11	2004-04-08 15:59:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-08 16:09:11	37	QTR	HRE	V..N
02-M041	11	2004-04-08 16:19:11	37.1	QTR	HRE	V..N
02-M041	11	2004-04-08 16:29:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-08 16:39:11	37.3	QTR	HRE	V..N
02-M041	11	2004-04-08 16:49:11	37	QTR	HRE	V..N
02-M041	11	2004-04-08 16:59:11	37.3	QTR	HRE	V..N
02-M041	11	2004-04-08 17:09:11	37.6	QTR	HRE	V..N
02-M041	11	2004-04-08 17:19:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-08 17:29:11	37.1	QTR	HRE	V..N
02-M041	11	2004-04-08 17:39:11	37.5	QTR	HRE	V..N
02-M041	11	2004-04-08 17:49:11	37.5	QTR	HRE	V..N
02-M041	11	2004-04-08 17:59:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-08 18:09:11	38	QTR	HRE	V..N
02-M041	11	2004-04-08 18:19:11	38.5	QTR	HRE	V..N
02-M041	11	2004-04-08 18:29:11	39	QTR	HRE	V..N
02-M041	11	2004-04-08 18:39:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-08 18:49:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-08 18:59:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-08 19:09:11	39.6	QTR	HRE	V..N
02-M041	11	2004-04-08 19:19:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-08 19:29:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-08 19:39:11	39	QTR	HRE	V..N
02-M041	11	2004-04-08 19:49:11	38.5	QTR	HRE	V..N
02-M041	11	2004-04-08 19:59:11	38	QTR	HRE	V..N
02-M041	11	2004-04-08 20:09:11	37.5	QTR	HRE	V..N
02-M041	11	2004-04-08 20:19:11	37	QTR	HRE	V..N
02-M041	11	2004-04-08 20:29:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-08 20:39:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-08 20:49:11	36.9	QTR	HRE	V..N
02-M041	11	2004-04-08 20:59:11	37.3	QTR	HRE	V..N
02-M041	11	2004-04-08 21:09:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-08 21:19:11	38.1	QTR	HRE	V..N
02-M041	11	2004-04-08 21:29:11	38.4	QTR	HRE	V..N
02-M041	11	2004-04-08 21:39:11	38.6	QTR	HRE	V..N
02-M041	11	2004-04-08 21:49:11	38.9	QTR	HRE	V..N
02-M041	11	2004-04-08 21:59:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-08 22:09:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-08 22:19:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-08 22:29:11	39.6	QTR	HRE	V..N
02-M041	11	2004-04-08 22:39:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-08 22:49:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-08 22:59:11	40.1	QTR	HRE	V..N
02-M041	11	2004-04-08 23:09:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-08 23:19:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-08 23:29:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-08 23:39:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-08 23:49:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-08 23:59:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-09 00:09:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-09 00:19:11	38.4	QTR	HRE	V..N
02-M041	11	2004-04-09 00:29:11	38.4	QTR	HRE	V..N
02-M041	11	2004-04-09 00:39:11	38.4	QTR	HRE	V..N
02-M041	11	2004-04-09 00:49:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-09 00:59:11	39	QTR	HRE	V..N
02-M041	11	2004-04-09 01:09:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-09 01:19:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-09 01:29:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-09 01:39:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-09 01:49:11	41	QTR	HRE	V..N
02-M041	11	2004-04-09 01:59:11	41.3	QTR	HRE	V..N
02-M041	11	2004-04-09 02:09:11	41.6	QTR	HRE	V..N
02-M041	11	2004-04-09 02:19:11	41.6	QTR	HRE	V..N
02-M041	11	2004-04-09 02:29:11	41.7	QTR	HRE	V..N
02-M041	11	2004-04-09 02:39:11	41	QTR	HRE	V..N
02-M041	11	2004-04-09 02:49:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-09 02:59:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-09 03:09:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-09 03:19:11	39	QTR	HRE	V..N
02-M041	11	2004-04-09 03:29:11	38.9	QTR	HRE	V..N
02-M041	11	2004-04-09 03:39:11	39	QTR	HRE	V..N
02-M041	11	2004-04-09 03:49:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-09 03:59:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-09 04:09:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-09 04:19:11	40	QTR	HRE	V..N
02-M041	11	2004-04-09 04:29:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-09 04:39:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-09 04:49:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-09 04:59:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-09 05:09:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-09 05:19:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-09 05:29:11	40	QTR	HRE	V..N
02-M041	11	2004-04-09 05:39:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-09 05:49:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-09 05:59:11	38.4	QTR	HRE	V..N
02-M041	11	2004-04-09 06:09:11	38.2	QTR	HRE	V..N
02-M041	11	2004-04-09 06:19:11	38.2	QTR	HRE	V..N
02-M041	11	2004-04-09 06:29:11	38.4	QTR	HRE	V..N
02-M041	11	2004-04-09 06:39:11	38.6	QTR	HRE	V..N
02-M041	11	2004-04-09 06:49:11	39	QTR	HRE	V..N
02-M041	11	2004-04-09 06:59:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-09 07:09:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-09 07:19:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-09 07:29:11	40.4	QTR	HRE	V..N
02-M041	11	2004-04-09 07:39:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-09 07:49:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-09 07:59:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-09 08:09:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-09 08:19:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-09 08:29:11	38.6	QTR	HRE	V..N
02-M041	11	2004-04-09 08:39:11	37.9	QTR	HRE	V..N
02-M041	11	2004-04-09 08:49:11	37.3	QTR	HRE	V..N
02-M041	11	2004-04-09 08:59:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-09 09:09:11	36.5	QTR	HRE	V..N
02-M041	11	2004-04-09 09:19:11	36.5	QTR	HRE	V..N
02-M041	11	2004-04-09 09:29:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-09 09:39:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-09 09:49:11	37.5	QTR	HRE	V..N
02-M041	11	2004-04-09 09:59:11	37.6	QTR	HRE	V..N
02-M041	11	2004-04-09 10:09:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-09 10:19:11	37.9	QTR	HRE	V..N
02-M041	11	2004-04-09 10:29:11	38.1	QTR	HRE	V..N
02-M041	11	2004-04-09 10:39:11	38.4	QTR	HRE	V..N
02-M041	11	2004-04-09 10:49:11	38.5	QTR	HRE	V..N
02-M041	11	2004-04-09 10:59:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-09 11:09:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-09 11:19:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-09 11:29:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-09 11:39:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-09 11:49:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-09 11:59:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-09 12:09:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-09 12:19:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-09 12:29:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-09 12:39:11	38.6	QTR	HRE	V..N
02-M041	11	2004-04-09 12:49:11	38.3	QTR	HRE	V..N
02-M041	11	2004-04-09 12:59:11	38.2	QTR	HRE	V..N
02-M041	11	2004-04-09 13:09:11	38	QTR	HRE	V..N
02-M041	11	2004-04-09 13:19:11	37.9	QTR	HRE	V..N
02-M041	11	2004-04-09 13:29:11	38	QTR	HRE	V..N
02-M041	11	2004-04-09 13:39:11	38.2	QTR	HRE	V..N
02-M041	11	2004-04-09 13:49:11	38.6	QTR	HRE	V..N
02-M041	11	2004-04-09 13:59:11	39	QTR	HRE	V..N
02-M041	11	2004-04-09 14:09:11	39.6	QTR	HRE	V..N
02-M041	11	2004-04-09 14:19:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-09 14:29:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-09 14:39:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-09 14:49:11	41	QTR	HRE	V..N
02-M041	11	2004-04-09 14:59:11	41	QTR	HRE	V..N
02-M041	11	2004-04-09 15:09:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-09 15:19:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-09 15:29:11	40.1	QTR	HRE	V..N
02-M041	11	2004-04-09 15:39:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-09 15:49:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-09 15:59:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-09 16:09:11	41	QTR	HRE	V..N
02-M041	11	2004-04-09 16:19:11	41.1	QTR	HRE	V..N
02-M041	11	2004-04-09 16:29:11	41.3	QTR	HRE	V..N
02-M041	11	2004-04-09 16:39:11	41.4	QTR	HRE	V..N
02-M041	11	2004-04-09 16:49:11	41.5	QTR	HRE	V..N
02-M041	11	2004-04-09 16:59:11	41.5	QTR	HRE	V..N
02-M041	11	2004-04-09 17:09:11	41.5	QTR	HRE	V..N
02-M041	11	2004-04-09 17:19:11	41	QTR	HRE	V..N
02-M041	11	2004-04-09 17:29:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-09 17:39:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-09 17:49:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-09 17:59:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-09 18:09:11	41.3	QTR	HRE	V..N
02-M041	11	2004-04-09 18:19:11	42.7	QTR	HRE	V..N
02-M041	11	2004-04-09 18:29:11	43	QTR	HRE	V..N
02-M041	11	2004-04-09 18:39:11	43	QTR	HRE	V..N
02-M041	11	2004-04-09 18:49:11	42.8	QTR	HRE	V..N
02-M041	11	2004-04-09 18:59:11	42.6	QTR	HRE	V..N
02-M041	11	2004-04-09 19:09:11	42	QTR	HRE	V..N
02-M041	11	2004-04-09 19:19:11	41.5	QTR	HRE	V..N
02-M041	11	2004-04-09 19:29:11	41.1	QTR	HRE	V..N
02-M041	11	2004-04-09 19:39:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-09 19:49:11	41	QTR	HRE	V..N
02-M041	11	2004-04-09 19:59:11	41.1	QTR	HRE	V..N
02-M041	11	2004-04-09 20:09:11	41.1	QTR	HRE	V..N
02-M041	11	2004-04-09 20:19:11	41	QTR	HRE	V..N
02-M041	11	2004-04-09 20:29:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-09 20:39:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-09 20:49:11	38.9	QTR	HRE	V..N
02-M041	11	2004-04-09 20:59:11	38.2	QTR	HRE	V..N
02-M041	11	2004-04-09 21:09:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-09 21:19:11	37.3	QTR	HRE	V..N
02-M041	11	2004-04-09 21:29:11	37.4	QTR	HRE	V..N
02-M041	11	2004-04-09 21:39:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-09 21:49:11	38.1	QTR	HRE	V..N
02-M041	11	2004-04-09 21:59:11	38.3	QTR	HRE	V..N
02-M041	11	2004-04-09 22:09:11	38.6	QTR	HRE	V..N
02-M041	11	2004-04-09 22:19:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-09 22:29:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-09 22:39:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-09 22:49:11	39.6	QTR	HRE	V..N
02-M041	11	2004-04-09 22:59:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-09 23:09:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-09 23:19:11	40	QTR	HRE	V..N
02-M041	11	2004-04-09 23:29:11	40.1	QTR	HRE	V..N
02-M041	11	2004-04-09 23:39:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-09 23:49:11	39.6	QTR	HRE	V..N
02-M041	11	2004-04-09 23:59:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-10 00:09:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-10 00:19:11	38.7	QTR	HRE	V..N
02-M041	11	2004-04-10 00:29:11	38	QTR	HRE	V..N
02-M041	11	2004-04-10 00:39:11	37.4	QTR	HRE	V..N
02-M041	11	2004-04-10 00:49:11	36.9	QTR	HRE	V..N
02-M041	11	2004-04-10 00:59:11	36.5	QTR	HRE	V..N
02-M041	11	2004-04-10 01:09:11	36	QTR	HRE	V..N
02-M041	11	2004-04-10 01:19:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-10 01:29:11	35.5	QTR	HRE	V..N
02-M041	11	2004-04-10 01:39:11	35.5	QTR	HRE	V..N
02-M041	11	2004-04-10 01:49:11	35.4	QTR	HRE	V..N
02-M041	11	2004-04-10 01:59:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-10 02:09:11	36	QTR	HRE	V..N
02-M041	11	2004-04-10 02:19:11	36.2	QTR	HRE	V..N
02-M041	11	2004-04-10 02:29:11	36.4	QTR	HRE	V..N
02-M041	11	2004-04-10 02:39:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-10 02:49:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-10 02:59:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-10 03:09:11	36.4	QTR	HRE	V..N
02-M041	11	2004-04-10 03:19:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-10 03:29:11	35.6	QTR	HRE	V..N
02-M041	11	2004-04-10 03:39:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-10 03:49:11	35	QTR	HRE	V..N
02-M041	11	2004-04-10 03:59:11	34.8	QTR	HRE	V..N
02-M041	11	2004-04-10 04:09:11	34.5	QTR	HRE	V..N
02-M041	11	2004-04-10 04:19:11	34.4	QTR	HRE	V..N
02-M041	11	2004-04-10 04:29:11	34.7	QTR	HRE	V..N
02-M041	11	2004-04-10 04:39:11	34.8	QTR	HRE	V..N
02-M041	11	2004-04-10 04:49:11	35.2	QTR	HRE	V..N
02-M041	11	2004-04-10 04:59:11	35.4	QTR	HRE	V..N
02-M041	11	2004-04-10 05:09:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-10 05:19:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-10 05:29:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-10 05:39:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-10 05:49:11	36	QTR	HRE	V..N
02-M041	11	2004-04-10 05:59:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-10 06:09:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-10 06:19:11	35	QTR	HRE	V..N
02-M041	11	2004-04-10 06:29:11	34.8	QTR	HRE	V..N
02-M041	11	2004-04-10 06:39:11	34.5	QTR	HRE	V..N
02-M041	11	2004-04-10 06:49:11	34.6	QTR	HRE	V..N
02-M041	11	2004-04-10 06:59:11	34.7	QTR	HRE	V..N
02-M041	11	2004-04-10 07:09:11	34.8	QTR	HRE	V..N
02-M041	11	2004-04-10 07:19:11	35.1	QTR	HRE	V..N
02-M041	11	2004-04-10 07:29:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-10 07:39:11	35.5	QTR	HRE	V..N
02-M041	11	2004-04-10 07:49:11	35.6	QTR	HRE	V..N
02-M041	11	2004-04-10 07:59:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-10 08:09:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-10 08:19:11	35.5	QTR	HRE	V..N
02-M041	11	2004-04-10 08:29:11	35.2	QTR	HRE	V..N
02-M041	11	2004-04-10 08:39:11	34.9	QTR	HRE	V..N
02-M041	11	2004-04-10 08:49:11	34.6	QTR	HRE	V..N
02-M041	11	2004-04-10 08:59:11	34.5	QTR	HRE	V..N
02-M041	11	2004-04-10 09:09:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-10 09:19:11	34	QTR	HRE	V..N
02-M041	11	2004-04-10 09:29:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-10 09:39:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-10 09:49:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-10 09:59:11	34.2	QTR	HRE	V..N
02-M041	11	2004-04-10 10:09:11	34.4	QTR	HRE	V..N
02-M041	11	2004-04-10 10:19:11	34.6	QTR	HRE	V..N
02-M041	11	2004-04-10 10:29:11	34.7	QTR	HRE	V..N
02-M041	11	2004-04-10 10:39:11	35	QTR	HRE	V..N
02-M041	11	2004-04-10 10:49:11	35	QTR	HRE	V..N
02-M041	11	2004-04-10 10:59:11	35.1	QTR	HRE	V..N
02-M041	11	2004-04-10 11:09:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-10 11:19:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-10 11:29:11	35.2	QTR	HRE	V..N
02-M041	11	2004-04-10 11:39:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-10 11:49:11	35.4	QTR	HRE	V..N
02-M041	11	2004-04-10 11:59:11	35.4	QTR	HRE	V..N
02-M041	11	2004-04-10 12:09:11	34.7	QTR	HRE	V..N
02-M041	11	2004-04-10 12:19:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-10 12:29:11	33.7	QTR	HRE	V..N
02-M041	11	2004-04-10 12:39:11	33.1	QTR	HRE	V..N
02-M041	11	2004-04-10 12:49:11	32.9	QTR	HRE	V..N
02-M041	11	2004-04-10 12:59:11	32.8	QTR	HRE	V..N
02-M041	11	2004-04-10 13:09:11	32.7	QTR	HRE	V..N
02-M041	11	2004-04-10 13:19:11	32.4	QTR	HRE	V..N
02-M041	11	2004-04-10 13:29:11	32.4	QTR	HRE	V..N
02-M041	11	2004-04-10 13:39:11	32.4	QTR	HRE	V..N
02-M041	11	2004-04-10 13:49:11	32.7	QTR	HRE	V..N
02-M041	11	2004-04-10 13:59:11	33.1	QTR	HRE	V..N
02-M041	11	2004-04-10 14:09:11	33.6	QTR	HRE	V..N
02-M041	11	2004-04-10 14:19:11	33.8	QTR	HRE	V..N
02-M041	11	2004-04-10 14:29:11	34	QTR	HRE	V..N
02-M041	11	2004-04-10 14:39:11	34.2	QTR	HRE	V..N
02-M041	11	2004-04-10 14:49:11	34.4	QTR	HRE	V..N
02-M041	11	2004-04-10 14:59:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-10 15:09:11	34.6	QTR	HRE	V..N
02-M041	11	2004-04-10 15:19:11	34.6	QTR	HRE	V..N
02-M041	11	2004-04-10 15:29:11	34.7	QTR	HRE	V..N
02-M041	11	2004-04-10 15:39:11	34.7	QTR	HRE	V..N
02-M041	11	2004-04-10 15:49:11	34.6	QTR	HRE	V..N
02-M041	11	2004-04-10 15:59:11	34.5	QTR	HRE	V..N
02-M041	11	2004-04-10 16:09:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-10 16:19:11	34.4	QTR	HRE	V..N
02-M041	11	2004-04-10 16:29:11	34.6	QTR	HRE	V..N
02-M041	11	2004-04-10 16:39:11	34.9	QTR	HRE	V..N
02-M041	11	2004-04-10 16:49:11	35	QTR	HRE	V..N
02-M041	11	2004-04-10 16:59:11	35.2	QTR	HRE	V..N
02-M041	11	2004-04-10 17:09:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-10 17:19:11	35.4	QTR	HRE	V..N
02-M041	11	2004-04-10 17:29:11	35.2	QTR	HRE	V..N
02-M041	11	2004-04-10 17:39:11	34.8	QTR	HRE	V..N
02-M041	11	2004-04-10 17:49:11	34.5	QTR	HRE	V..N
02-M041	11	2004-04-10 17:59:11	34	QTR	HRE	V..N
02-M041	11	2004-04-10 18:09:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-10 18:19:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-10 18:29:11	33.8	QTR	HRE	V..N
02-M041	11	2004-04-10 18:39:11	33.7	QTR	HRE	V..N
02-M041	11	2004-04-10 18:49:11	33.6	QTR	HRE	V..N
02-M041	11	2004-04-10 18:59:11	33.5	QTR	HRE	V..N
02-M041	11	2004-04-10 19:09:11	33.5	QTR	HRE	V..N
02-M041	11	2004-04-10 19:19:11	33.4	QTR	HRE	V..N
02-M041	11	2004-04-10 19:29:11	33.3	QTR	HRE	V..N
02-M041	11	2004-04-10 19:39:11	33.2	QTR	HRE	V..N
02-M041	11	2004-04-10 19:49:11	33.1	QTR	HRE	V..N
02-M041	11	2004-04-10 19:59:11	33	QTR	HRE	V..N
02-M041	11	2004-04-10 20:09:11	33	QTR	HRE	V..N
02-M041	11	2004-04-10 20:19:11	33.1	QTR	HRE	V..N
02-M041	11	2004-04-10 20:29:11	33.3	QTR	HRE	V..N
02-M041	11	2004-04-10 20:39:11	33.6	QTR	HRE	V..N
02-M041	11	2004-04-10 20:49:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-10 20:59:11	34.2	QTR	HRE	V..N
02-M041	11	2004-04-10 21:09:11	34.6	QTR	HRE	V..N
02-M041	11	2004-04-10 21:19:11	34.9	QTR	HRE	V..N
02-M041	11	2004-04-10 21:29:11	35.1	QTR	HRE	V..N
02-M041	11	2004-04-10 21:39:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-10 21:49:11	35.4	QTR	HRE	V..N
02-M041	11	2004-04-10 21:59:11	35.6	QTR	HRE	V..N
02-M041	11	2004-04-10 22:09:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-10 22:19:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-10 22:29:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-10 22:39:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-10 22:49:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-10 22:59:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-10 23:09:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-10 23:19:11	36	QTR	HRE	V..N
02-M041	11	2004-04-10 23:29:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-10 23:39:11	36	QTR	HRE	V..N
02-M041	11	2004-04-10 23:49:11	35.5	QTR	HRE	V..N
02-M041	11	2004-04-10 23:59:11	35.1	QTR	HRE	V..N
02-M041	11	2004-04-11 00:09:11	34.5	QTR	HRE	V..N
02-M041	11	2004-04-11 00:19:11	34	QTR	HRE	V..N
02-M041	11	2004-04-11 00:29:11	33.7	QTR	HRE	V..N
02-M041	11	2004-04-11 00:39:11	33.4	QTR	HRE	V..N
02-M041	11	2004-04-11 00:49:11	33.2	QTR	HRE	V..N
02-M041	11	2004-04-11 00:59:11	33.1	QTR	HRE	V..N
02-M041	11	2004-04-11 01:09:11	33.1	QTR	HRE	V..N
02-M041	11	2004-04-11 01:19:11	33.3	QTR	HRE	V..N
02-M041	11	2004-04-11 01:29:11	33.6	QTR	HRE	V..N
02-M041	11	2004-04-11 01:39:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-11 01:49:11	34.1	QTR	HRE	V..N
02-M041	11	2004-04-11 01:59:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-11 02:09:11	34.5	QTR	HRE	V..N
02-M041	11	2004-04-11 02:19:11	34.4	QTR	HRE	V..N
02-M041	11	2004-04-11 02:29:11	34	QTR	HRE	V..N
02-M041	11	2004-04-11 02:39:11	33.7	QTR	HRE	V..N
02-M041	11	2004-04-11 02:49:11	33.5	QTR	HRE	V..N
02-M041	11	2004-04-11 02:59:11	33.3	QTR	HRE	V..N
02-M041	11	2004-04-11 03:09:11	33.1	QTR	HRE	V..N
02-M041	11	2004-04-11 03:19:11	33	QTR	HRE	V..N
02-M041	11	2004-04-11 03:29:11	33.1	QTR	HRE	V..N
02-M041	11	2004-04-11 03:39:11	33.2	QTR	HRE	V..N
02-M041	11	2004-04-11 03:49:11	33.6	QTR	HRE	V..N
02-M041	11	2004-04-11 03:59:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-11 04:09:11	34.1	QTR	HRE	V..N
02-M041	11	2004-04-11 04:19:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-11 04:29:11	34.5	QTR	HRE	V..N
02-M041	11	2004-04-11 04:39:11	34.6	QTR	HRE	V..N
02-M041	11	2004-04-11 04:49:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-11 04:59:11	34.2	QTR	HRE	V..N
02-M041	11	2004-04-11 05:09:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-11 05:19:11	33.7	QTR	HRE	V..N
02-M041	11	2004-04-11 05:29:11	33.4	QTR	HRE	V..N
02-M041	11	2004-04-11 05:39:11	33.2	QTR	HRE	V..N
02-M041	11	2004-04-11 05:49:11	33.2	QTR	HRE	V..N
02-M041	11	2004-04-11 05:59:11	33.2	QTR	HRE	V..N
02-M041	11	2004-04-11 06:09:11	33.4	QTR	HRE	V..N
02-M041	11	2004-04-11 06:19:11	33.8	QTR	HRE	V..N
02-M041	11	2004-04-11 06:29:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-11 06:39:11	34	QTR	HRE	V..N
02-M041	11	2004-04-11 06:49:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-11 06:59:11	34.5	QTR	HRE	V..N
02-M041	11	2004-04-11 07:09:11	34.4	QTR	HRE	V..N
02-M041	11	2004-04-11 07:19:11	34.2	QTR	HRE	V..N
02-M041	11	2004-04-11 07:29:11	33.8	QTR	HRE	V..N
02-M041	11	2004-04-11 07:39:11	33.6	QTR	HRE	V..N
02-M041	11	2004-04-11 07:49:11	33.4	QTR	HRE	V..N
02-M041	11	2004-04-11 07:59:11	33.1	QTR	HRE	V..N
02-M041	11	2004-04-11 08:09:11	33	QTR	HRE	V..N
02-M041	11	2004-04-11 08:19:11	32.9	QTR	HRE	V..N
02-M041	11	2004-04-11 08:29:11	33.1	QTR	HRE	V..N
02-M041	11	2004-04-11 08:39:11	33.2	QTR	HRE	V..N
02-M041	11	2004-04-11 08:49:11	33.3	QTR	HRE	V..N
02-M041	11	2004-04-11 08:59:11	33.6	QTR	HRE	V..N
02-M041	11	2004-04-11 09:09:11	33.7	QTR	HRE	V..N
02-M041	11	2004-04-11 09:19:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-11 09:29:11	34.1	QTR	HRE	V..N
02-M041	11	2004-04-11 09:39:11	34.4	QTR	HRE	V..N
02-M041	11	2004-04-11 09:49:11	34.5	QTR	HRE	V..N
02-M041	11	2004-04-11 09:59:11	34.2	QTR	HRE	V..N
02-M041	11	2004-04-11 10:09:11	34.2	QTR	HRE	V..N
02-M041	11	2004-04-11 10:19:11	33.9	QTR	HRE	V..N
02-M041	11	2004-04-11 10:29:11	33.7	QTR	HRE	V..N
02-M041	11	2004-04-11 10:39:11	33.4	QTR	HRE	V..N
02-M041	11	2004-04-11 10:49:11	33.2	QTR	HRE	V..N
02-M041	11	2004-04-11 10:59:11	33.2	QTR	HRE	V..N
02-M041	11	2004-04-11 11:09:11	33.4	QTR	HRE	V..N
02-M041	11	2004-04-11 11:19:11	33.8	QTR	HRE	V..N
02-M041	11	2004-04-11 11:29:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-11 11:39:11	34.8	QTR	HRE	V..N
02-M041	11	2004-04-11 11:49:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-11 11:59:11	35.6	QTR	HRE	V..N
02-M041	11	2004-04-11 12:09:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-11 12:19:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-11 12:29:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-11 12:39:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-11 12:49:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-11 12:59:11	35.6	QTR	HRE	V..N
02-M041	11	2004-04-11 13:09:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-11 13:19:11	34.9	QTR	HRE	V..N
02-M041	11	2004-04-11 13:29:11	34.4	QTR	HRE	V..N
02-M041	11	2004-04-11 13:39:11	34	QTR	HRE	V..N
02-M041	11	2004-04-11 13:49:11	33.6	QTR	HRE	V..N
02-M041	11	2004-04-11 13:59:11	33.5	QTR	HRE	V..N
02-M041	11	2004-04-11 14:09:11	30.6	QTR	HRE	V..N
02-M041	11	2004-04-11 14:19:11	30.5	QTR	HRE	V..N
02-M041	11	2004-04-11 14:29:11	32.3	QTR	HRE	V..N
02-M041	11	2004-04-11 14:39:11	33.2	QTR	HRE	V..N
02-M041	11	2004-04-11 14:49:11	33.8	QTR	HRE	V..N
02-M041	11	2004-04-11 14:59:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-11 15:09:11	34.8	QTR	HRE	V..N
02-M041	11	2004-04-11 15:19:11	35.2	QTR	HRE	V..N
02-M041	11	2004-04-11 15:29:11	35.5	QTR	HRE	V..N
02-M041	11	2004-04-11 15:39:11	36	QTR	HRE	V..N
02-M041	11	2004-04-11 15:49:11	36.2	QTR	HRE	V..N
02-M041	11	2004-04-11 15:59:11	36.3	QTR	HRE	V..N
02-M041	11	2004-04-11 16:09:11	36.2	QTR	HRE	V..N
02-M041	11	2004-04-11 16:19:11	36.2	QTR	HRE	V..N
02-M041	11	2004-04-11 16:29:11	36.2	QTR	HRE	V..N
02-M041	11	2004-04-11 16:39:11	36.3	QTR	HRE	V..N
02-M041	11	2004-04-11 16:49:11	36.4	QTR	HRE	V..N
02-M041	11	2004-04-11 16:59:11	36.3	QTR	HRE	V..N
02-M041	11	2004-04-11 17:09:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-11 17:19:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-11 17:29:11	37	QTR	HRE	V..N
02-M041	11	2004-04-11 17:39:11	37.1	QTR	HRE	V..N
02-M041	11	2004-04-11 17:49:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-11 17:59:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-11 18:09:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-11 18:19:11	37.1	QTR	HRE	V..N
02-M041	11	2004-04-11 18:29:11	37.1	QTR	HRE	V..N
02-M041	11	2004-04-11 18:39:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-11 18:49:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-11 18:59:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-11 19:09:11	37	QTR	HRE	V..N
02-M041	11	2004-04-11 19:19:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-11 19:29:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-11 19:39:11	35.6	QTR	HRE	V..N
02-M041	11	2004-04-11 19:49:11	35.2	QTR	HRE	V..N
02-M041	11	2004-04-11 19:59:11	35	QTR	HRE	V..N
02-M041	11	2004-04-11 20:09:11	34.9	QTR	HRE	V..N
02-M041	11	2004-04-11 20:19:11	34.9	QTR	HRE	V..N
02-M041	11	2004-04-11 20:29:11	35.2	QTR	HRE	V..N
02-M041	11	2004-04-11 20:39:11	35.5	QTR	HRE	V..N
02-M041	11	2004-04-11 20:49:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-11 20:59:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-11 21:09:11	37.3	QTR	HRE	V..N
02-M041	11	2004-04-11 21:19:11	37.8	QTR	HRE	V..N
02-M041	11	2004-04-11 21:29:11	38.2	QTR	HRE	V..N
02-M041	11	2004-04-11 21:39:11	38.3	QTR	HRE	V..N
02-M041	11	2004-04-11 21:49:11	38.7	QTR	HRE	V..N
02-M041	11	2004-04-11 21:59:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-11 22:09:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-11 22:19:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-11 22:29:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-11 22:39:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-11 22:49:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-11 22:59:11	39.6	QTR	HRE	V..N
02-M041	11	2004-04-11 23:09:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-11 23:19:11	38.9	QTR	HRE	V..N
02-M041	11	2004-04-11 23:29:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-11 23:39:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-11 23:49:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-11 23:59:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-12 00:09:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-12 00:19:11	41.5	QTR	HRE	V..N
02-M041	11	2004-04-12 00:29:11	41.6	QTR	HRE	V..N
02-M041	11	2004-04-12 00:39:11	41.7	QTR	HRE	V..N
02-M041	11	2004-04-12 00:49:11	41.8	QTR	HRE	V..N
02-M041	11	2004-04-12 00:59:11	42.4	QTR	HRE	V..N
02-M041	11	2004-04-12 01:09:11	42.5	QTR	HRE	V..N
02-M041	11	2004-04-12 01:19:11	42.2	QTR	HRE	V..N
02-M041	11	2004-04-12 01:29:11	41.9	QTR	HRE	V..N
02-M041	11	2004-04-12 01:39:11	41.6	QTR	HRE	V..N
02-M041	11	2004-04-12 01:49:11	41.2	QTR	HRE	V..N
02-M041	11	2004-04-12 01:59:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-12 02:09:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-12 02:19:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-12 02:29:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-12 02:39:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-12 02:49:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-12 02:59:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-12 03:09:11	41	QTR	HRE	V..N
02-M041	11	2004-04-12 03:19:11	41.2	QTR	HRE	V..N
02-M041	11	2004-04-12 03:29:11	41.4	QTR	HRE	V..N
02-M041	11	2004-04-12 03:39:11	41.6	QTR	HRE	V..N
02-M041	11	2004-04-12 03:49:11	41.8	QTR	HRE	V..N
02-M041	11	2004-04-12 03:59:11	42	QTR	HRE	V..N
02-M041	11	2004-04-12 04:09:11	41.6	QTR	HRE	V..N
02-M041	11	2004-04-12 04:19:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-12 04:29:11	40	QTR	HRE	V..N
02-M041	11	2004-04-12 04:39:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-12 04:49:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-12 04:59:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-12 05:09:11	38.9	QTR	HRE	V..N
02-M041	11	2004-04-12 05:19:11	39	QTR	HRE	V..N
02-M041	11	2004-04-12 05:29:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-12 05:39:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-12 05:49:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-12 05:59:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-12 06:09:11	40.4	QTR	HRE	V..N
02-M041	11	2004-04-12 06:19:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-12 06:29:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-12 06:39:11	41	QTR	HRE	V..N
02-M041	11	2004-04-12 06:49:11	40.8	QTR	HRE	V..N
02-M041	11	2004-04-12 06:59:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-12 07:09:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-12 07:19:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-12 07:29:11	39	QTR	HRE	V..N
02-M041	11	2004-04-12 07:39:11	38.7	QTR	HRE	V..N
02-M041	11	2004-04-12 07:49:11	38.5	QTR	HRE	V..N
02-M041	11	2004-04-12 07:59:11	38.5	QTR	HRE	V..N
02-M041	11	2004-04-12 08:09:11	38.9	QTR	HRE	V..N
02-M041	11	2004-04-12 08:19:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-12 08:29:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-12 08:39:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-12 08:49:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-12 08:59:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-12 09:09:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-12 09:19:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-12 09:29:11	41.9	QTR	HRE	V..N
02-M041	11	2004-04-12 09:39:11	41.4	QTR	HRE	V..N
02-M041	11	2004-04-12 09:49:11	41.3	QTR	HRE	V..N
02-M041	11	2004-04-12 09:59:11	41	QTR	HRE	V..N
02-M041	11	2004-04-12 10:09:11	37.1	QTR	HRE	V..N
02-M041	11	2004-04-12 10:19:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-12 10:29:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-12 10:39:11	36.3	QTR	HRE	V..N
02-M041	11	2004-04-12 10:49:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-12 10:59:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-12 11:09:11	38.1	QTR	HRE	V..N
02-M041	11	2004-04-12 11:19:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-12 11:29:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-12 11:39:11	40	QTR	HRE	V..N
02-M041	11	2004-04-12 11:49:11	40	QTR	HRE	V..N
02-M041	11	2004-04-12 11:59:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-12 12:09:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-12 12:19:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-12 12:29:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-12 12:39:11	37.5	QTR	HRE	V..N
02-M041	11	2004-04-12 12:49:11	37.5	QTR	HRE	V..N
02-M041	11	2004-04-12 12:59:11	38.3	QTR	HRE	V..N
02-M041	11	2004-04-12 13:09:11	38.3	QTR	HRE	V..N
02-M041	11	2004-04-12 13:19:11	38.3	QTR	HRE	V..N
02-M041	11	2004-04-12 13:29:11	38.3	QTR	HRE	V..N
02-M041	11	2004-04-12 13:39:11	38.1	QTR	HRE	V..N
02-M041	11	2004-04-12 13:49:11	37.9	QTR	HRE	V..N
02-M041	11	2004-04-12 13:59:11	37.8	QTR	HRE	V..N
02-M041	11	2004-04-12 14:09:11	37.8	QTR	HRE	V..N
02-M041	11	2004-04-12 14:19:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-12 14:29:11	37.5	QTR	HRE	V..N
02-M041	11	2004-04-12 14:39:11	37.4	QTR	HRE	V..N
02-M041	11	2004-04-12 14:49:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-12 14:59:11	37.1	QTR	HRE	V..N
02-M041	11	2004-04-12 15:09:11	37	QTR	HRE	V..N
02-M041	11	2004-04-12 15:19:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-12 15:29:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-12 15:39:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-12 15:49:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-12 15:59:11	36.9	QTR	HRE	V..N
02-M041	11	2004-04-12 16:09:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-12 16:19:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-12 16:29:11	36.9	QTR	HRE	V..N
02-M041	11	2004-04-12 16:39:11	37.1	QTR	HRE	V..N
02-M041	11	2004-04-12 16:49:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-12 16:59:11	37.3	QTR	HRE	V..N
02-M041	11	2004-04-12 17:09:11	37.4	QTR	HRE	V..N
02-M041	11	2004-04-12 17:19:11	37.6	QTR	HRE	V..N
02-M041	11	2004-04-12 17:29:11	37.9	QTR	HRE	V..N
02-M041	11	2004-04-12 17:39:11	38.2	QTR	HRE	V..N
02-M041	11	2004-04-12 17:49:11	38.1	QTR	HRE	V..N
02-M041	11	2004-04-12 17:59:11	38.1	QTR	HRE	V..N
02-M041	11	2004-04-12 18:09:11	38.4	QTR	HRE	V..N
02-M041	11	2004-04-12 18:19:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-12 18:29:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-12 18:39:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-12 18:49:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-12 18:59:11	39.6	QTR	HRE	V..N
02-M041	11	2004-04-12 19:09:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-12 19:19:11	40	QTR	HRE	V..N
02-M041	11	2004-04-12 19:29:11	40.1	QTR	HRE	V..N
02-M041	11	2004-04-12 19:39:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-12 19:49:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-12 19:59:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-12 20:09:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-12 20:19:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-12 20:29:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-12 20:39:11	40.8	QTR	HRE	V..N
02-M041	11	2004-04-12 20:49:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-12 20:59:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-12 21:09:11	41	QTR	HRE	V..N
02-M041	11	2004-04-12 21:19:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-12 21:29:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-12 21:39:11	40.8	QTR	HRE	V..N
02-M041	11	2004-04-12 21:49:11	40.8	QTR	HRE	V..N
02-M041	11	2004-04-12 21:59:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-12 22:09:11	38.5	QTR	HRE	V..N
02-M041	11	2004-04-12 22:19:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-12 22:29:11	40	QTR	HRE	V..N
02-M041	11	2004-04-12 22:39:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-12 22:49:11	40.4	QTR	HRE	V..N
02-M041	11	2004-04-12 22:59:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-12 23:09:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-12 23:19:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-12 23:29:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-12 23:39:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-12 23:49:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-12 23:59:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-13 00:09:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-13 00:19:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-13 00:29:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-13 00:39:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-13 00:49:11	40.8	QTR	HRE	V..N
02-M041	11	2004-04-13 00:59:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-13 01:09:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-13 01:19:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-13 01:29:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-13 01:39:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-13 01:49:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-13 01:59:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-13 02:09:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-13 02:19:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-13 02:29:11	41.2	QTR	HRE	V..N
02-M041	11	2004-04-13 02:39:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-13 02:49:11	40.4	QTR	HRE	V..N
02-M041	11	2004-04-13 02:59:11	40.1	QTR	HRE	V..N
02-M041	11	2004-04-13 03:09:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-13 03:19:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-13 03:29:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-13 03:39:11	38.6	QTR	HRE	V..N
02-M041	11	2004-04-13 03:49:11	38.9	QTR	HRE	V..N
02-M041	11	2004-04-13 03:59:11	38.9	QTR	HRE	V..N
02-M041	11	2004-04-13 04:09:11	39	QTR	HRE	V..N
02-M041	11	2004-04-13 04:19:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-13 04:29:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-13 04:39:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-13 04:49:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-13 04:59:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-13 05:09:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-13 05:19:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-13 05:29:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-13 05:39:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-13 05:49:11	39	QTR	HRE	V..N
02-M041	11	2004-04-13 05:59:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-13 06:09:11	39	QTR	HRE	V..N
02-M041	11	2004-04-13 06:19:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-13 06:29:11	38.9	QTR	HRE	V..N
02-M041	11	2004-04-13 06:39:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-13 06:49:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-13 06:59:11	38.7	QTR	HRE	V..N
02-M041	11	2004-04-13 07:09:11	38.2	QTR	HRE	V..N
02-M041	11	2004-04-13 07:19:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-13 07:29:11	37.4	QTR	HRE	V..N
02-M041	11	2004-04-13 07:39:11	37	QTR	HRE	V..N
02-M041	11	2004-04-13 07:49:11	37	QTR	HRE	V..N
02-M041	11	2004-04-13 07:59:11	36.9	QTR	HRE	V..N
02-M041	11	2004-04-13 08:09:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-13 08:19:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-13 08:29:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-13 08:39:11	37	QTR	HRE	V..N
02-M041	11	2004-04-13 08:49:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-13 08:59:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-13 09:09:11	37	QTR	HRE	V..N
02-M041	11	2004-04-13 09:19:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-13 09:29:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-13 09:39:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-13 09:49:11	37	QTR	HRE	V..N
02-M041	11	2004-04-13 09:59:11	36.9	QTR	HRE	V..N
02-M041	11	2004-04-13 10:09:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-13 10:19:11	36.2	QTR	HRE	V..N
02-M041	11	2004-04-13 10:29:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-13 10:39:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-13 10:49:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-13 10:59:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-13 11:09:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-13 11:19:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-13 11:29:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-13 11:39:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-13 11:49:11	36	QTR	HRE	V..N
02-M041	11	2004-04-13 11:59:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-13 12:09:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-13 12:19:11	35.6	QTR	HRE	V..N
02-M041	11	2004-04-13 12:29:11	35.5	QTR	HRE	V..N
02-M041	11	2004-04-13 12:39:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-13 12:49:11	34.7	QTR	HRE	V..N
02-M041	11	2004-04-13 12:59:11	34.5	QTR	HRE	V..N
02-M041	11	2004-04-13 13:09:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-13 13:19:11	34.2	QTR	HRE	V..N
02-M041	11	2004-04-13 13:29:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-13 13:39:11	34	QTR	HRE	V..N
02-M041	11	2004-04-13 13:49:11	33.6	QTR	HRE	V..N
02-M041	11	2004-04-13 13:59:11	33.3	QTR	HRE	V..N
02-M041	11	2004-04-13 14:09:11	32.9	QTR	HRE	V..N
02-M041	11	2004-04-13 14:19:11	32.8	QTR	HRE	V..N
02-M041	11	2004-04-13 14:29:11	32.1	QTR	HRE	V..N
02-M041	11	2004-04-13 14:39:11	31.7	QTR	HRE	V..N
02-M041	11	2004-04-13 14:49:11	31.6	QTR	HRE	V..N
02-M041	11	2004-04-13 14:59:11	31.3	QTR	HRE	V..N
02-M041	11	2004-04-13 15:09:11	31.8	QTR	HRE	V..N
02-M041	11	2004-04-13 15:19:11	33.2	QTR	HRE	V..N
02-M041	11	2004-04-13 15:29:11	29.4	QTR	HRE	V..N
02-M041	11	2004-04-13 15:39:11	28.6	QTR	HRE	V..N
02-M041	11	2004-04-13 15:49:11	28.6	QTR	HRE	V..N
02-M041	11	2004-04-13 15:59:11	28.5	QTR	HRE	V..N
02-M041	11	2004-04-13 16:09:11	28.7	QTR	HRE	V..N
02-M041	11	2004-04-13 16:19:11	28.8	QTR	HRE	V..N
02-M041	11	2004-04-13 16:29:11	28.2	QTR	HRE	V..N
02-M041	11	2004-04-13 16:39:11	29.6	QTR	HRE	V..N
02-M041	11	2004-04-13 16:49:11	30.7	QTR	HRE	V..N
02-M041	11	2004-04-13 16:59:11	30.9	QTR	HRE	V..N
02-M041	11	2004-04-13 17:09:11	30.7	QTR	HRE	V..N
02-M041	11	2004-04-13 17:19:11	30.7	QTR	HRE	V..N
02-M041	11	2004-04-13 17:29:11	30.6	QTR	HRE	V..N
02-M041	11	2004-04-13 17:39:11	30.5	QTR	HRE	V..N
02-M041	11	2004-04-13 17:49:11	30.5	QTR	HRE	V..N
02-M041	11	2004-04-13 17:59:11	30.4	QTR	HRE	V..N
02-M041	11	2004-04-13 18:09:11	30.6	QTR	HRE	V..N
02-M041	11	2004-04-13 18:19:11	30.8	QTR	HRE	V..N
02-M041	11	2004-04-13 18:29:11	31.1	QTR	HRE	V..N
02-M041	11	2004-04-13 18:39:11	31.6	QTR	HRE	V..N
02-M041	11	2004-04-13 18:49:11	32.1	QTR	HRE	V..N
02-M041	11	2004-04-13 18:59:11	32.3	QTR	HRE	V..N
02-M041	11	2004-04-13 19:09:11	32.2	QTR	HRE	V..N
02-M041	11	2004-04-13 19:19:11	32.2	QTR	HRE	V..N
02-M041	11	2004-04-13 19:29:11	32	QTR	HRE	V..N
02-M041	11	2004-04-13 19:39:11	31.8	QTR	HRE	V..N
02-M041	11	2004-04-13 19:49:11	31.6	QTR	HRE	V..N
02-M041	11	2004-04-13 19:59:11	31.5	QTR	HRE	V..N
02-M041	11	2004-04-13 20:09:11	31.5	QTR	HRE	V..N
02-M041	11	2004-04-13 20:19:11	31.5	QTR	HRE	V..N
02-M041	11	2004-04-13 20:29:11	31.4	QTR	HRE	V..N
02-M041	11	2004-04-13 20:39:11	31.4	QTR	HRE	V..N
02-M041	11	2004-04-13 20:49:11	31.4	QTR	HRE	V..N
02-M041	11	2004-04-13 20:59:11	31.5	QTR	HRE	V..N
02-M041	11	2004-04-13 21:09:11	31.6	QTR	HRE	V..N
02-M041	11	2004-04-13 21:19:11	31.8	QTR	HRE	V..N
02-M041	11	2004-04-13 21:29:11	32.1	QTR	HRE	V..N
02-M041	11	2004-04-13 21:39:11	32.5	QTR	HRE	V..N
02-M041	11	2004-04-13 21:49:11	32.8	QTR	HRE	V..N
02-M041	11	2004-04-13 21:59:11	33.1	QTR	HRE	V..N
02-M041	11	2004-04-13 22:09:11	33.3	QTR	HRE	V..N
02-M041	11	2004-04-13 22:19:11	33.6	QTR	HRE	V..N
02-M041	11	2004-04-13 22:29:11	33.8	QTR	HRE	V..N
02-M041	11	2004-04-13 22:39:11	34	QTR	HRE	V..N
02-M041	11	2004-04-13 22:49:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-13 22:59:11	34.7	QTR	HRE	V..N
02-M041	11	2004-04-13 23:09:11	34.8	QTR	HRE	V..N
02-M041	11	2004-04-13 23:19:11	35.1	QTR	HRE	V..N
02-M041	11	2004-04-13 23:29:11	34.8	QTR	HRE	V..N
02-M041	11	2004-04-13 23:39:11	34.6	QTR	HRE	V..N
02-M041	11	2004-04-13 23:49:11	34.3	QTR	HRE	V..N
02-M041	11	2004-04-13 23:59:11	34.2	QTR	HRE	V..N
02-M041	11	2004-04-14 00:09:11	34	QTR	HRE	V..N
02-M041	11	2004-04-14 00:19:11	34	QTR	HRE	V..N
02-M041	11	2004-04-14 00:29:11	34.2	QTR	HRE	V..N
02-M041	11	2004-04-14 00:39:11	34.6	QTR	HRE	V..N
02-M041	11	2004-04-14 00:49:11	35	QTR	HRE	V..N
02-M041	11	2004-04-14 00:59:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-14 01:09:11	35.4	QTR	HRE	V..N
02-M041	11	2004-04-14 01:19:11	35.4	QTR	HRE	V..N
02-M041	11	2004-04-14 01:29:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-14 01:39:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-14 01:49:11	36.3	QTR	HRE	V..N
02-M041	11	2004-04-14 01:59:11	36.9	QTR	HRE	V..N
02-M041	11	2004-04-14 02:09:11	38.1	QTR	HRE	V..N
02-M041	11	2004-04-14 02:19:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-14 02:29:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-14 02:39:11	36.3	QTR	HRE	V..N
02-M041	11	2004-04-14 02:49:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-14 02:59:11	35.4	QTR	HRE	V..N
02-M041	11	2004-04-14 03:09:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-14 03:19:11	35.5	QTR	HRE	V..N
02-M041	11	2004-04-14 03:29:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-14 03:39:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-14 03:49:11	36.2	QTR	HRE	V..N
02-M041	11	2004-04-14 03:59:11	36.5	QTR	HRE	V..N
02-M041	11	2004-04-14 04:09:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-14 04:19:11	37	QTR	HRE	V..N
02-M041	11	2004-04-14 04:29:11	37.3	QTR	HRE	V..N
02-M041	11	2004-04-14 04:39:11	37.4	QTR	HRE	V..N
02-M041	11	2004-04-14 04:49:11	37.6	QTR	HRE	V..N
02-M041	11	2004-04-14 04:59:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-14 05:09:11	37.4	QTR	HRE	V..N
02-M041	11	2004-04-14 05:19:11	37	QTR	HRE	V..N
02-M041	11	2004-04-14 05:29:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-14 05:39:11	36.3	QTR	HRE	V..N
02-M041	11	2004-04-14 05:49:11	36	QTR	HRE	V..N
02-M041	11	2004-04-14 05:59:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-14 06:09:11	35.6	QTR	HRE	V..N
02-M041	11	2004-04-14 06:19:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-14 06:29:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-14 06:39:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-14 06:49:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-14 06:59:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-14 07:09:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-14 07:19:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-14 07:29:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-14 07:39:11	36.9	QTR	HRE	V..N
02-M041	11	2004-04-14 07:49:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-14 07:59:11	36.5	QTR	HRE	V..N
02-M041	11	2004-04-14 08:09:11	36.4	QTR	HRE	V..N
02-M041	11	2004-04-14 08:19:11	35.8	QTR	HRE	V..N
02-M041	11	2004-04-14 08:29:11	35.7	QTR	HRE	V..N
02-M041	11	2004-04-14 08:39:11	35.6	QTR	HRE	V..N
02-M041	11	2004-04-14 08:49:11	35.4	QTR	HRE	V..N
02-M041	11	2004-04-14 08:59:11	35.1	QTR	HRE	V..N
02-M041	11	2004-04-14 09:09:11	35	QTR	HRE	V..N
02-M041	11	2004-04-14 09:19:11	34.9	QTR	HRE	V..N
02-M041	11	2004-04-14 09:29:11	35.1	QTR	HRE	V..N
02-M041	11	2004-04-14 09:39:11	35.3	QTR	HRE	V..N
02-M041	11	2004-04-14 09:49:11	35.6	QTR	HRE	V..N
02-M041	11	2004-04-14 09:59:11	36	QTR	HRE	V..N
02-M041	11	2004-04-14 10:09:11	36.4	QTR	HRE	V..N
02-M041	11	2004-04-14 10:19:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-14 10:29:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-14 10:39:11	36.9	QTR	HRE	V..N
02-M041	11	2004-04-14 10:49:11	37	QTR	HRE	V..N
02-M041	11	2004-04-14 10:59:11	37.4	QTR	HRE	V..N
02-M041	11	2004-04-14 11:09:11	37.8	QTR	HRE	V..N
02-M041	11	2004-04-14 11:19:11	38.3	QTR	HRE	V..N
02-M041	11	2004-04-14 11:29:11	38.7	QTR	HRE	V..N
02-M041	11	2004-04-14 11:39:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-14 11:49:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-14 11:59:11	39.7	QTR	HRE	V..N
02-M041	11	2004-04-14 12:09:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-14 12:19:11	40	QTR	HRE	V..N
02-M041	11	2004-04-14 12:29:11	40.1	QTR	HRE	V..N
02-M041	11	2004-04-14 12:39:11	40.1	QTR	HRE	V..N
02-M041	11	2004-04-14 12:49:11	40.4	QTR	HRE	V..N
02-M041	11	2004-04-14 12:59:11	40.4	QTR	HRE	V..N
02-M041	11	2004-04-14 13:09:11	40.5	QTR	HRE	V..N
02-M041	11	2004-04-14 13:19:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-14 13:29:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-14 13:39:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-14 13:49:11	40	QTR	HRE	V..N
02-M041	11	2004-04-14 13:59:11	39.9	QTR	HRE	V..N
02-M041	11	2004-04-14 14:09:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-14 14:19:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-14 14:29:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-14 14:39:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-14 14:49:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-14 14:59:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-14 15:09:11	38.5	QTR	HRE	V..N
02-M041	11	2004-04-14 15:19:11	38.1	QTR	HRE	V..N
02-M041	11	2004-04-14 15:29:11	37.6	QTR	HRE	V..N
02-M041	11	2004-04-14 15:39:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-14 15:49:11	37	QTR	HRE	V..N
02-M041	11	2004-04-14 15:59:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-14 16:09:11	36.5	QTR	HRE	V..N
02-M041	11	2004-04-14 16:19:11	36.3	QTR	HRE	V..N
02-M041	11	2004-04-14 16:29:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-14 16:39:11	36	QTR	HRE	V..N
02-M041	11	2004-04-14 16:49:11	36.3	QTR	HRE	V..N
02-M041	11	2004-04-14 16:59:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-14 17:09:11	36.4	QTR	HRE	V..N
02-M041	11	2004-04-14 17:19:11	36.6	QTR	HRE	V..N
02-M041	11	2004-04-14 17:29:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-14 17:39:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-14 17:49:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-14 17:59:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-14 18:09:11	37	QTR	HRE	V..N
02-M041	11	2004-04-14 18:19:11	37.1	QTR	HRE	V..N
02-M041	11	2004-04-14 18:29:11	37.3	QTR	HRE	V..N
02-M041	11	2004-04-14 18:39:11	37.5	QTR	HRE	V..N
02-M041	11	2004-04-14 18:49:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-14 18:59:11	37.8	QTR	HRE	V..N
02-M041	11	2004-04-14 19:09:11	37.9	QTR	HRE	V..N
02-M041	11	2004-04-14 19:19:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-14 19:29:11	37.3	QTR	HRE	V..N
02-M041	11	2004-04-14 19:39:11	36.8	QTR	HRE	V..N
02-M041	11	2004-04-14 19:49:11	36.4	QTR	HRE	V..N
02-M041	11	2004-04-14 19:59:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-14 20:09:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-14 20:19:11	35.9	QTR	HRE	V..N
02-M041	11	2004-04-14 20:29:11	36.1	QTR	HRE	V..N
02-M041	11	2004-04-14 20:39:11	36.4	QTR	HRE	V..N
02-M041	11	2004-04-14 20:49:11	36.7	QTR	HRE	V..N
02-M041	11	2004-04-14 20:59:11	37.1	QTR	HRE	V..N
02-M041	11	2004-04-14 21:09:11	37.4	QTR	HRE	V..N
02-M041	11	2004-04-14 21:19:11	37.7	QTR	HRE	V..N
02-M041	11	2004-04-14 21:29:11	37.9	QTR	HRE	V..N
02-M041	11	2004-04-14 21:39:11	38.2	QTR	HRE	V..N
02-M041	11	2004-04-14 21:49:11	38.4	QTR	HRE	V..N
02-M041	11	2004-04-14 21:59:11	38.6	QTR	HRE	V..N
02-M041	11	2004-04-14 22:09:11	38.7	QTR	HRE	V..N
02-M041	11	2004-04-14 22:19:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-14 22:29:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-14 22:39:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-14 22:49:11	38.9	QTR	HRE	V..N
02-M041	11	2004-04-14 22:59:11	39	QTR	HRE	V..N
02-M041	11	2004-04-14 23:09:11	38.7	QTR	HRE	V..N
02-M041	11	2004-04-14 23:19:11	38.3	QTR	HRE	V..N
02-M041	11	2004-04-14 23:29:11	37.9	QTR	HRE	V..N
02-M041	11	2004-04-14 23:39:11	37.5	QTR	HRE	V..N
02-M041	11	2004-04-14 23:49:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-14 23:59:11	37	QTR	HRE	V..N
02-M041	11	2004-04-15 00:09:11	37	QTR	HRE	V..N
02-M041	11	2004-04-15 00:19:11	37.2	QTR	HRE	V..N
02-M041	11	2004-04-15 00:29:11	37.5	QTR	HRE	V..N
02-M041	11	2004-04-15 00:39:11	37.9	QTR	HRE	V..N
02-M041	11	2004-04-15 00:49:11	38.2	QTR	HRE	V..N
02-M041	11	2004-04-15 00:59:11	38.5	QTR	HRE	V..N
02-M041	11	2004-04-15 01:09:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-15 01:19:11	39	QTR	HRE	V..N
02-M041	11	2004-04-15 01:29:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-15 01:39:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-15 01:49:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-15 01:59:11	39.6	QTR	HRE	V..N
02-M041	11	2004-04-15 02:09:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-15 02:19:11	40	QTR	HRE	V..N
02-M041	11	2004-04-15 02:29:11	40	QTR	HRE	V..N
02-M041	11	2004-04-15 02:39:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-15 02:49:11	39.3	QTR	HRE	V..N
02-M041	11	2004-04-15 02:59:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-15 03:09:11	38.3	QTR	HRE	V..N
02-M041	11	2004-04-15 03:19:11	38	QTR	HRE	V..N
02-M041	11	2004-04-15 03:29:11	37.9	QTR	HRE	V..N
02-M041	11	2004-04-15 03:39:11	38.1	QTR	HRE	V..N
02-M041	11	2004-04-15 03:49:11	38.4	QTR	HRE	V..N
02-M041	11	2004-04-15 03:59:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-15 04:09:11	39.1	QTR	HRE	V..N
02-M041	11	2004-04-15 04:19:11	39.4	QTR	HRE	V..N
02-M041	11	2004-04-15 04:29:11	39.6	QTR	HRE	V..N
02-M041	11	2004-04-15 04:39:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-15 04:49:11	40	QTR	HRE	V..N
02-M041	11	2004-04-15 04:59:11	40.1	QTR	HRE	V..N
02-M041	11	2004-04-15 05:09:11	40.1	QTR	HRE	V..N
02-M041	11	2004-04-15 05:19:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-15 05:29:11	40.4	QTR	HRE	V..N
02-M041	11	2004-04-15 05:39:11	40.6	QTR	HRE	V..N
02-M041	11	2004-04-15 05:49:11	40.8	QTR	HRE	V..N
02-M041	11	2004-04-15 05:59:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-15 06:09:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-15 06:19:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-15 06:29:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-15 06:39:11	38.8	QTR	HRE	V..N
02-M041	11	2004-04-15 06:49:11	38.5	QTR	HRE	V..N
02-M041	11	2004-04-15 06:59:11	38.6	QTR	HRE	V..N
02-M041	11	2004-04-15 07:09:11	38.9	QTR	HRE	V..N
02-M041	11	2004-04-15 07:19:11	39.2	QTR	HRE	V..N
02-M041	11	2004-04-15 07:29:11	39.5	QTR	HRE	V..N
02-M041	11	2004-04-15 07:39:11	39.8	QTR	HRE	V..N
02-M041	11	2004-04-15 07:49:11	40	QTR	HRE	V..N
02-M041	11	2004-04-15 07:59:11	40.2	QTR	HRE	V..N
02-M041	11	2004-04-15 08:09:11	40.3	QTR	HRE	V..N
02-M041	11	2004-04-15 08:19:11	40.7	QTR	HRE	V..N
02-M041	11	2004-04-15 08:29:11	40.9	QTR	HRE	V..N
02-M041	11	2004-04-15 08:39:11	41	QTR	HRE	V..N
02-M041	11	2004-04-15 08:49:11	41.1	QTR	HRE	V..N
02-M041	11	2004-04-15 08:59:11	41.5	QTR	HRE	V..N
02-M041	11	2004-04-15 09:09:11	41.7	QTR	HRE	V..N
02-M041	11	2004-04-15 09:19:11	41.7	QTR	HRE	V..N
02-M041	11	2004-04-15 09:29:11	42	QTR	HRE	V..N
02-M041	11	2004-04-15 09:39:11	41.8	QTR	HRE	V..N
02-M041	11	2004-04-15 09:49:11	41.4	QTR	HRE	V..N
02-M041	11	2004-04-15 09:59:11	40.8	QTR	HRE	V..N
02-M041	11	2004-04-15 10:09:11	40.3	QTR	HRE	V..N
02-M041	20	2004-04-08 10:13:36	39.81	HYG	HRE	V..N
02-M041	20	2004-04-08 10:23:36	37.81	HYG	HRE	V..N
02-M041	20	2004-04-08 10:33:36	39.5	HYG	HRE	V..N
02-M041	20	2004-04-08 10:43:36	39.06	HYG	HRE	V..N
02-M041	20	2004-04-08 10:53:36	38.25	HYG	HRE	V..N
02-M041	20	2004-04-08 11:03:36	39.69	HYG	HRE	V..N
02-M041	20	2004-04-08 11:13:36	43	HYG	HRE	V..N
02-M041	20	2004-04-08 11:23:36	45.19	HYG	HRE	V..N
02-M041	20	2004-04-08 11:33:36	44.31	HYG	HRE	V..N
02-M041	20	2004-04-08 11:43:36	44.63	HYG	HRE	V..N
02-M041	20	2004-04-08 11:53:36	45.06	HYG	HRE	V..N
02-M041	20	2004-04-08 12:03:36	44.19	HYG	HRE	V..N
02-M041	20	2004-04-08 12:13:36	44.31	HYG	HRE	V..N
02-M041	20	2004-04-08 12:23:36	42.88	HYG	HRE	V..N
02-M041	20	2004-04-08 12:33:36	43.31	HYG	HRE	V..N
02-M041	20	2004-04-08 12:43:36	44.19	HYG	HRE	V..N
02-M041	20	2004-04-08 12:53:36	44	HYG	HRE	V..N
02-M041	20	2004-04-08 13:03:36	42.75	HYG	HRE	V..N
02-M041	20	2004-04-08 13:13:36	43.69	HYG	HRE	V..N
02-M041	20	2004-04-08 13:23:36	40.75	HYG	HRE	V..N
02-M041	20	2004-04-08 13:33:36	41.13	HYG	HRE	V..N
02-M041	20	2004-04-08 13:43:36	39.75	HYG	HRE	V..N
02-M041	20	2004-04-08 13:53:36	39.5	HYG	HRE	V..N
02-M041	20	2004-04-08 14:03:36	39.5	HYG	HRE	V..N
02-M041	20	2004-04-08 14:13:36	37.94	HYG	HRE	V..N
02-M041	20	2004-04-08 14:23:36	34.44	HYG	HRE	V..N
02-M041	20	2004-04-08 14:33:36	34.25	HYG	HRE	V..N
02-M041	20	2004-04-08 14:43:36	35.69	HYG	HRE	V..N
02-M041	20	2004-04-08 14:53:36	37.81	HYG	HRE	V..N
02-M041	20	2004-04-08 15:03:36	37.88	HYG	HRE	V..N
02-M041	20	2004-04-08 15:13:36	34.75	HYG	HRE	V..N
02-M041	20	2004-04-08 15:23:36	34.69	HYG	HRE	V..N
02-M041	20	2004-04-08 15:33:36	34.69	HYG	HRE	V..N
02-M041	20	2004-04-08 15:43:36	36.31	HYG	HRE	V..N
02-M041	20	2004-04-08 15:53:36	39.31	HYG	HRE	V..N
02-M041	20	2004-04-08 16:03:36	39.25	HYG	HRE	V..N
02-M041	20	2004-04-08 16:13:36	38.38	HYG	HRE	V..N
02-M041	20	2004-04-08 16:23:36	38.69	HYG	HRE	V..N
02-M041	20	2004-04-08 16:33:36	38.38	HYG	HRE	V..N
02-M041	20	2004-04-08 16:43:36	38.75	HYG	HRE	V..N
02-M041	20	2004-04-08 16:53:36	39.25	HYG	HRE	V..N
02-M041	20	2004-04-08 17:03:36	39.25	HYG	HRE	V..N
02-M041	20	2004-04-08 17:13:36	39.06	HYG	HRE	V..N
02-M041	20	2004-04-08 17:23:36	39.25	HYG	HRE	V..N
02-M041	20	2004-04-08 17:33:36	37.75	HYG	HRE	V..N
02-M041	20	2004-04-08 17:43:36	37.69	HYG	HRE	V..N
02-M041	20	2004-04-08 17:53:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-08 18:03:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-08 18:13:36	39.88	HYG	HRE	V..N
02-M041	20	2004-04-08 18:23:36	40.25	HYG	HRE	V..N
02-M041	20	2004-04-08 18:33:36	39.81	HYG	HRE	V..N
02-M041	20	2004-04-08 18:43:36	39.75	HYG	HRE	V..N
02-M041	20	2004-04-08 18:53:36	39.75	HYG	HRE	V..N
02-M041	20	2004-04-08 19:03:36	39.75	HYG	HRE	V..N
02-M041	20	2004-04-08 19:13:36	39.19	HYG	HRE	V..N
02-M041	20	2004-04-08 19:23:36	38.88	HYG	HRE	V..N
02-M041	20	2004-04-08 19:33:36	38.13	HYG	HRE	V..N
02-M041	20	2004-04-08 19:43:36	37.56	HYG	HRE	V..N
02-M041	20	2004-04-08 19:53:36	37.13	HYG	HRE	V..N
02-M041	20	2004-04-08 20:03:36	34.94	HYG	HRE	V..N
02-M041	20	2004-04-08 20:13:36	34.75	HYG	HRE	V..N
02-M041	20	2004-04-08 20:23:36	35.38	HYG	HRE	V..N
02-M041	20	2004-04-08 20:33:36	36.38	HYG	HRE	V..N
02-M041	20	2004-04-08 20:43:36	37.38	HYG	HRE	V..N
02-M041	20	2004-04-08 20:53:36	37.88	HYG	HRE	V..N
02-M041	20	2004-04-08 21:03:36	37.94	HYG	HRE	V..N
02-M041	20	2004-04-08 21:13:36	38.25	HYG	HRE	V..N
02-M041	20	2004-04-08 21:23:36	38.25	HYG	HRE	V..N
02-M041	20	2004-04-08 21:33:36	38.75	HYG	HRE	V..N
02-M041	20	2004-04-08 21:43:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-08 21:53:36	39.25	HYG	HRE	V..N
02-M041	20	2004-04-08 22:03:36	39.5	HYG	HRE	V..N
02-M041	20	2004-04-08 22:13:36	39.63	HYG	HRE	V..N
02-M041	20	2004-04-08 22:23:36	39.63	HYG	HRE	V..N
02-M041	20	2004-04-08 22:33:36	39.81	HYG	HRE	V..N
02-M041	20	2004-04-08 22:43:36	40.19	HYG	HRE	V..N
02-M041	20	2004-04-08 22:53:36	40.31	HYG	HRE	V..N
02-M041	20	2004-04-08 23:03:36	40.69	HYG	HRE	V..N
02-M041	20	2004-04-08 23:13:36	40.19	HYG	HRE	V..N
02-M041	20	2004-04-08 23:23:36	39.31	HYG	HRE	V..N
02-M041	20	2004-04-08 23:33:36	38.5	HYG	HRE	V..N
02-M041	20	2004-04-08 23:43:36	37.81	HYG	HRE	V..N
02-M041	20	2004-04-08 23:53:36	37.38	HYG	HRE	V..N
02-M041	20	2004-04-09 00:03:36	36.94	HYG	HRE	V..N
02-M041	20	2004-04-09 00:13:36	37.06	HYG	HRE	V..N
02-M041	20	2004-04-09 00:23:36	37.63	HYG	HRE	V..N
02-M041	20	2004-04-09 00:33:36	38.19	HYG	HRE	V..N
02-M041	20	2004-04-09 00:43:36	38.5	HYG	HRE	V..N
02-M041	20	2004-04-09 00:53:36	38.81	HYG	HRE	V..N
02-M041	20	2004-04-09 01:03:36	39.25	HYG	HRE	V..N
02-M041	20	2004-04-09 01:13:36	39.5	HYG	HRE	V..N
02-M041	20	2004-04-09 01:23:36	39.94	HYG	HRE	V..N
02-M041	20	2004-04-09 01:33:36	40.38	HYG	HRE	V..N
02-M041	20	2004-04-09 01:43:36	40.5	HYG	HRE	V..N
02-M041	20	2004-04-09 01:53:36	40.81	HYG	HRE	V..N
02-M041	20	2004-04-09 02:03:36	41	HYG	HRE	V..N
02-M041	20	2004-04-09 02:13:36	41.44	HYG	HRE	V..N
02-M041	20	2004-04-09 02:23:36	40	HYG	HRE	V..N
02-M041	20	2004-04-09 02:33:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-09 02:43:36	38.5	HYG	HRE	V..N
02-M041	20	2004-04-09 02:53:36	38	HYG	HRE	V..N
02-M041	20	2004-04-09 03:03:36	37.56	HYG	HRE	V..N
02-M041	20	2004-04-09 03:13:36	37.5	HYG	HRE	V..N
02-M041	20	2004-04-09 03:23:36	37.94	HYG	HRE	V..N
02-M041	20	2004-04-09 03:33:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-09 03:43:36	38.38	HYG	HRE	V..N
02-M041	20	2004-04-09 03:53:36	38.75	HYG	HRE	V..N
02-M041	20	2004-04-09 04:03:36	39.38	HYG	HRE	V..N
02-M041	20	2004-04-09 04:13:36	39.31	HYG	HRE	V..N
02-M041	20	2004-04-09 04:23:36	39.38	HYG	HRE	V..N
02-M041	20	2004-04-09 04:33:36	39.19	HYG	HRE	V..N
02-M041	20	2004-04-09 04:43:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-09 04:53:36	38.75	HYG	HRE	V..N
02-M041	20	2004-04-09 05:03:36	39.06	HYG	HRE	V..N
02-M041	20	2004-04-09 05:13:36	38.81	HYG	HRE	V..N
02-M041	20	2004-04-09 05:23:36	37.25	HYG	HRE	V..N
02-M041	20	2004-04-09 05:33:36	36.88	HYG	HRE	V..N
02-M041	20	2004-04-09 05:43:36	35.81	HYG	HRE	V..N
02-M041	20	2004-04-09 05:53:36	36.06	HYG	HRE	V..N
02-M041	20	2004-04-09 06:03:36	36.19	HYG	HRE	V..N
02-M041	20	2004-04-09 06:13:36	36.19	HYG	HRE	V..N
02-M041	20	2004-04-09 06:23:36	36.31	HYG	HRE	V..N
02-M041	20	2004-04-09 06:33:36	37	HYG	HRE	V..N
02-M041	20	2004-04-09 06:43:36	37.19	HYG	HRE	V..N
02-M041	20	2004-04-09 06:53:36	37.69	HYG	HRE	V..N
02-M041	20	2004-04-09 07:03:36	37.75	HYG	HRE	V..N
02-M041	20	2004-04-09 07:13:36	38.88	HYG	HRE	V..N
02-M041	20	2004-04-09 07:23:36	39	HYG	HRE	V..N
02-M041	20	2004-04-09 07:33:36	38.88	HYG	HRE	V..N
02-M041	20	2004-04-09 07:43:36	38.5	HYG	HRE	V..N
02-M041	20	2004-04-09 07:53:36	38.69	HYG	HRE	V..N
02-M041	20	2004-04-09 08:03:36	37.5	HYG	HRE	V..N
02-M041	20	2004-04-09 08:13:36	36	HYG	HRE	V..N
02-M041	20	2004-04-09 08:23:36	35.38	HYG	HRE	V..N
02-M041	20	2004-04-09 08:33:36	35.69	HYG	HRE	V..N
02-M041	20	2004-04-09 08:43:36	36.38	HYG	HRE	V..N
02-M041	20	2004-04-09 08:53:36	35.69	HYG	HRE	V..N
02-M041	20	2004-04-09 09:03:36	35.63	HYG	HRE	V..N
02-M041	20	2004-04-09 09:13:36	35.13	HYG	HRE	V..N
02-M041	20	2004-04-09 09:23:36	35.13	HYG	HRE	V..N
02-M041	20	2004-04-09 09:33:36	35.69	HYG	HRE	V..N
02-M041	20	2004-04-09 09:43:36	35.94	HYG	HRE	V..N
02-M041	20	2004-04-09 09:53:36	36.06	HYG	HRE	V..N
02-M041	20	2004-04-09 10:03:36	36.19	HYG	HRE	V..N
02-M041	20	2004-04-09 10:13:36	36.19	HYG	HRE	V..N
02-M041	20	2004-04-09 10:23:36	36.63	HYG	HRE	V..N
02-M041	20	2004-04-09 10:33:36	36.88	HYG	HRE	V..N
02-M041	20	2004-04-09 10:43:36	38.13	HYG	HRE	V..N
02-M041	20	2004-04-09 10:53:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-09 11:03:36	38.94	HYG	HRE	V..N
02-M041	20	2004-04-09 11:13:36	37.88	HYG	HRE	V..N
02-M041	20	2004-04-09 11:23:36	37.81	HYG	HRE	V..N
02-M041	20	2004-04-09 11:33:36	38.13	HYG	HRE	V..N
02-M041	20	2004-04-09 11:43:36	38.94	HYG	HRE	V..N
02-M041	20	2004-04-09 11:53:36	39.63	HYG	HRE	V..N
02-M041	20	2004-04-09 12:03:36	39.19	HYG	HRE	V..N
02-M041	20	2004-04-09 12:13:36	38.75	HYG	HRE	V..N
02-M041	20	2004-04-09 12:23:36	36.56	HYG	HRE	V..N
02-M041	20	2004-04-09 12:33:36	38.13	HYG	HRE	V..N
02-M041	20	2004-04-09 12:43:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-09 12:53:36	39.88	HYG	HRE	V..N
02-M041	20	2004-04-09 13:03:36	40	HYG	HRE	V..N
02-M041	20	2004-04-09 13:13:36	40.56	HYG	HRE	V..N
02-M041	20	2004-04-09 13:23:36	40.06	HYG	HRE	V..N
02-M041	20	2004-04-09 13:33:36	40.75	HYG	HRE	V..N
02-M041	20	2004-04-09 13:43:36	40.81	HYG	HRE	V..N
02-M041	20	2004-04-09 13:53:36	41.56	HYG	HRE	V..N
02-M041	20	2004-04-09 14:03:36	43.19	HYG	HRE	V..N
02-M041	20	2004-04-09 14:13:36	43.44	HYG	HRE	V..N
02-M041	20	2004-04-09 14:23:36	43.5	HYG	HRE	V..N
02-M041	20	2004-04-09 14:33:36	42.31	HYG	HRE	V..N
02-M041	20	2004-04-09 14:43:36	41.13	HYG	HRE	V..N
02-M041	20	2004-04-09 14:53:36	40.19	HYG	HRE	V..N
02-M041	20	2004-04-09 15:03:36	39.38	HYG	HRE	V..N
02-M041	20	2004-04-09 15:13:36	38.56	HYG	HRE	V..N
02-M041	20	2004-04-09 15:23:36	40.44	HYG	HRE	V..N
02-M041	20	2004-04-09 15:33:36	41.38	HYG	HRE	V..N
02-M041	20	2004-04-09 15:43:36	41.63	HYG	HRE	V..N
02-M041	20	2004-04-09 15:53:36	41.94	HYG	HRE	V..N
02-M041	20	2004-04-09 16:03:36	42	HYG	HRE	V..N
02-M041	20	2004-04-09 16:13:36	42.31	HYG	HRE	V..N
02-M041	20	2004-04-09 16:23:36	42.75	HYG	HRE	V..N
02-M041	20	2004-04-09 16:33:36	44.13	HYG	HRE	V..N
02-M041	20	2004-04-09 16:43:36	40.63	HYG	HRE	V..N
02-M041	20	2004-04-09 16:53:36	40.81	HYG	HRE	V..N
02-M041	20	2004-04-09 17:03:36	40.94	HYG	HRE	V..N
02-M041	20	2004-04-09 17:13:36	40.81	HYG	HRE	V..N
02-M041	20	2004-04-09 17:23:36	40.31	HYG	HRE	V..N
02-M041	20	2004-04-09 17:33:36	38.13	HYG	HRE	V..N
02-M041	20	2004-04-09 17:43:36	40.38	HYG	HRE	V..N
02-M041	20	2004-04-09 17:53:36	45.44	HYG	HRE	V..N
02-M041	20	2004-04-09 18:03:36	43.38	HYG	HRE	V..N
02-M041	20	2004-04-09 18:13:36	43.63	HYG	HRE	V..N
02-M041	20	2004-04-09 18:23:36	43.94	HYG	HRE	V..N
02-M041	20	2004-04-09 18:33:36	42.69	HYG	HRE	V..N
02-M041	20	2004-04-09 18:43:36	41.13	HYG	HRE	V..N
02-M041	20	2004-04-09 18:53:36	40.06	HYG	HRE	V..N
02-M041	20	2004-04-09 19:03:36	40.25	HYG	HRE	V..N
02-M041	20	2004-04-09 19:13:36	39.25	HYG	HRE	V..N
02-M041	20	2004-04-09 19:23:36	39.75	HYG	HRE	V..N
02-M041	20	2004-04-09 19:33:36	40.75	HYG	HRE	V..N
02-M041	20	2004-04-09 19:43:36	40	HYG	HRE	V..N
02-M041	20	2004-04-09 19:53:36	40.31	HYG	HRE	V..N
02-M041	20	2004-04-09 20:03:36	40.75	HYG	HRE	V..N
02-M041	20	2004-04-09 20:13:36	41.81	HYG	HRE	V..N
02-M041	20	2004-04-09 20:23:36	38.44	HYG	HRE	V..N
02-M041	20	2004-04-09 20:33:36	38.5	HYG	HRE	V..N
02-M041	20	2004-04-09 20:43:36	39.38	HYG	HRE	V..N
02-M041	20	2004-04-09 20:53:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-09 21:03:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-09 21:13:36	38.44	HYG	HRE	V..N
02-M041	20	2004-04-09 21:23:36	38.56	HYG	HRE	V..N
02-M041	20	2004-04-09 21:33:36	38.5	HYG	HRE	V..N
02-M041	20	2004-04-09 21:43:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-09 21:53:36	38.75	HYG	HRE	V..N
02-M041	20	2004-04-09 22:03:36	39	HYG	HRE	V..N
02-M041	20	2004-04-09 22:13:36	40.31	HYG	HRE	V..N
02-M041	20	2004-04-09 22:23:36	40.19	HYG	HRE	V..N
02-M041	20	2004-04-09 22:33:36	39.63	HYG	HRE	V..N
02-M041	20	2004-04-09 22:43:36	39.06	HYG	HRE	V..N
02-M041	20	2004-04-09 22:53:36	39.19	HYG	HRE	V..N
02-M041	20	2004-04-09 23:03:36	39.56	HYG	HRE	V..N
02-M041	20	2004-04-09 23:13:36	40.13	HYG	HRE	V..N
02-M041	20	2004-04-09 23:23:36	38.63	HYG	HRE	V..N
02-M041	20	2004-04-09 23:33:36	37.38	HYG	HRE	V..N
02-M041	20	2004-04-09 23:43:36	37.13	HYG	HRE	V..N
02-M041	20	2004-04-09 23:53:36	36.94	HYG	HRE	V..N
02-M041	20	2004-04-10 00:03:36	36.94	HYG	HRE	V..N
02-M041	20	2004-04-10 00:13:36	36.5	HYG	HRE	V..N
02-M041	20	2004-04-10 00:23:36	34.63	HYG	HRE	V..N
02-M041	20	2004-04-10 00:33:36	34	HYG	HRE	V..N
02-M041	20	2004-04-10 00:43:36	33.38	HYG	HRE	V..N
02-M041	20	2004-04-10 00:53:36	33.13	HYG	HRE	V..N
02-M041	20	2004-04-10 01:03:36	32.75	HYG	HRE	V..N
02-M041	20	2004-04-10 01:13:36	32.94	HYG	HRE	V..N
02-M041	20	2004-04-10 01:23:36	33	HYG	HRE	V..N
02-M041	20	2004-04-10 01:33:36	33.13	HYG	HRE	V..N
02-M041	20	2004-04-10 01:43:36	33.81	HYG	HRE	V..N
02-M041	20	2004-04-10 01:53:36	34.31	HYG	HRE	V..N
02-M041	20	2004-04-10 02:03:36	34.63	HYG	HRE	V..N
02-M041	20	2004-04-10 02:13:36	34.75	HYG	HRE	V..N
02-M041	20	2004-04-10 02:23:36	34.69	HYG	HRE	V..N
02-M041	20	2004-04-10 02:33:36	34.69	HYG	HRE	V..N
02-M041	20	2004-04-10 02:43:36	34.56	HYG	HRE	V..N
02-M041	20	2004-04-10 02:53:36	34.56	HYG	HRE	V..N
02-M041	20	2004-04-10 03:03:36	34.19	HYG	HRE	V..N
02-M041	20	2004-04-10 03:13:36	33.25	HYG	HRE	V..N
02-M041	20	2004-04-10 03:23:36	32.69	HYG	HRE	V..N
02-M041	20	2004-04-10 03:33:36	32.44	HYG	HRE	V..N
02-M041	20	2004-04-10 03:43:36	32.13	HYG	HRE	V..N
02-M041	20	2004-04-10 03:53:36	31.88	HYG	HRE	V..N
02-M041	20	2004-04-10 04:03:36	31.81	HYG	HRE	V..N
02-M041	20	2004-04-10 04:13:36	32.13	HYG	HRE	V..N
02-M041	20	2004-04-10 04:23:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-10 04:33:36	32.94	HYG	HRE	V..N
02-M041	20	2004-04-10 04:43:36	33.44	HYG	HRE	V..N
02-M041	20	2004-04-10 04:53:36	33.75	HYG	HRE	V..N
02-M041	20	2004-04-10 05:03:36	33.94	HYG	HRE	V..N
02-M041	20	2004-04-10 05:13:36	34.25	HYG	HRE	V..N
02-M041	20	2004-04-10 05:23:36	34.44	HYG	HRE	V..N
02-M041	20	2004-04-10 05:33:36	34.88	HYG	HRE	V..N
02-M041	20	2004-04-10 05:43:36	35.56	HYG	HRE	V..N
02-M041	20	2004-04-10 05:53:36	33.69	HYG	HRE	V..N
02-M041	20	2004-04-10 06:03:36	33.5	HYG	HRE	V..N
02-M041	20	2004-04-10 06:13:36	32.63	HYG	HRE	V..N
02-M041	20	2004-04-10 06:23:36	32.06	HYG	HRE	V..N
02-M041	20	2004-04-10 06:33:36	31.75	HYG	HRE	V..N
02-M041	20	2004-04-10 06:43:36	32.06	HYG	HRE	V..N
02-M041	20	2004-04-10 06:53:36	32.44	HYG	HRE	V..N
02-M041	20	2004-04-10 07:03:36	32.88	HYG	HRE	V..N
02-M041	20	2004-04-10 07:13:36	33.19	HYG	HRE	V..N
02-M041	20	2004-04-10 07:23:36	33.5	HYG	HRE	V..N
02-M041	20	2004-04-10 07:33:36	33.81	HYG	HRE	V..N
02-M041	20	2004-04-10 07:43:36	34.06	HYG	HRE	V..N
02-M041	20	2004-04-10 07:53:36	34.25	HYG	HRE	V..N
02-M041	20	2004-04-10 08:03:36	34.44	HYG	HRE	V..N
02-M041	20	2004-04-10 08:13:36	33.63	HYG	HRE	V..N
02-M041	20	2004-04-10 08:23:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-10 08:33:36	31.81	HYG	HRE	V..N
02-M041	20	2004-04-10 08:43:36	31.5	HYG	HRE	V..N
02-M041	20	2004-04-10 08:53:36	31.5	HYG	HRE	V..N
02-M041	20	2004-04-10 09:03:36	31.75	HYG	HRE	V..N
02-M041	20	2004-04-10 09:13:36	31.88	HYG	HRE	V..N
02-M041	20	2004-04-10 09:23:36	32.06	HYG	HRE	V..N
02-M041	20	2004-04-10 09:33:36	32.13	HYG	HRE	V..N
02-M041	20	2004-04-10 09:43:36	32	HYG	HRE	V..N
02-M041	20	2004-04-10 09:53:36	32.31	HYG	HRE	V..N
02-M041	20	2004-04-10 10:03:36	33	HYG	HRE	V..N
02-M041	20	2004-04-10 10:13:36	32.81	HYG	HRE	V..N
02-M041	20	2004-04-10 10:23:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-10 10:33:36	32.88	HYG	HRE	V..N
02-M041	20	2004-04-10 10:43:36	33.31	HYG	HRE	V..N
02-M041	20	2004-04-10 10:53:36	33.44	HYG	HRE	V..N
02-M041	20	2004-04-10 11:03:36	32.94	HYG	HRE	V..N
02-M041	20	2004-04-10 11:13:36	33.13	HYG	HRE	V..N
02-M041	20	2004-04-10 11:23:36	32.88	HYG	HRE	V..N
02-M041	20	2004-04-10 11:33:36	33.19	HYG	HRE	V..N
02-M041	20	2004-04-10 11:43:36	33.25	HYG	HRE	V..N
02-M041	20	2004-04-10 11:53:36	32.75	HYG	HRE	V..N
02-M041	20	2004-04-10 12:03:36	31.94	HYG	HRE	V..N
02-M041	20	2004-04-10 12:13:36	31.13	HYG	HRE	V..N
02-M041	20	2004-04-10 12:23:36	30.13	HYG	HRE	V..N
02-M041	20	2004-04-10 12:33:36	29.69	HYG	HRE	V..N
02-M041	20	2004-04-10 12:43:36	29.44	HYG	HRE	V..N
02-M041	20	2004-04-10 12:53:36	29.38	HYG	HRE	V..N
02-M041	20	2004-04-10 13:03:36	28.94	HYG	HRE	V..N
02-M041	20	2004-04-10 13:13:36	29	HYG	HRE	V..N
02-M041	20	2004-04-10 13:23:36	29.19	HYG	HRE	V..N
02-M041	20	2004-04-10 13:33:36	29.63	HYG	HRE	V..N
02-M041	20	2004-04-10 13:43:36	30.25	HYG	HRE	V..N
02-M041	20	2004-04-10 13:53:36	30.56	HYG	HRE	V..N
02-M041	20	2004-04-10 14:03:36	30.44	HYG	HRE	V..N
02-M041	20	2004-04-10 14:13:36	30.75	HYG	HRE	V..N
02-M041	20	2004-04-10 14:23:36	30.94	HYG	HRE	V..N
02-M041	20	2004-04-10 14:33:36	31.06	HYG	HRE	V..N
02-M041	20	2004-04-10 14:43:36	31.06	HYG	HRE	V..N
02-M041	20	2004-04-10 14:53:36	31.13	HYG	HRE	V..N
02-M041	20	2004-04-10 15:03:36	31.25	HYG	HRE	V..N
02-M041	20	2004-04-10 15:13:36	31.13	HYG	HRE	V..N
02-M041	20	2004-04-10 15:23:36	31	HYG	HRE	V..N
02-M041	20	2004-04-10 15:33:36	30.81	HYG	HRE	V..N
02-M041	20	2004-04-10 15:43:36	31.38	HYG	HRE	V..N
02-M041	20	2004-04-10 15:53:36	31.38	HYG	HRE	V..N
02-M041	20	2004-04-10 16:03:36	31.38	HYG	HRE	V..N
02-M041	20	2004-04-10 16:13:36	31.63	HYG	HRE	V..N
02-M041	20	2004-04-10 16:23:36	32	HYG	HRE	V..N
02-M041	20	2004-04-10 16:33:36	32.13	HYG	HRE	V..N
02-M041	20	2004-04-10 16:43:36	32.13	HYG	HRE	V..N
02-M041	20	2004-04-10 16:53:36	31.69	HYG	HRE	V..N
02-M041	20	2004-04-10 17:03:36	32.25	HYG	HRE	V..N
02-M041	20	2004-04-10 17:13:36	32.25	HYG	HRE	V..N
02-M041	20	2004-04-10 17:23:36	32.63	HYG	HRE	V..N
02-M041	20	2004-04-10 17:33:36	31.94	HYG	HRE	V..N
02-M041	20	2004-04-10 17:43:36	31.38	HYG	HRE	V..N
02-M041	20	2004-04-10 17:53:36	31.63	HYG	HRE	V..N
02-M041	20	2004-04-10 18:03:36	31.5	HYG	HRE	V..N
02-M041	20	2004-04-10 18:13:36	31.56	HYG	HRE	V..N
02-M041	20	2004-04-10 18:23:36	31.63	HYG	HRE	V..N
02-M041	20	2004-04-10 18:33:36	31.56	HYG	HRE	V..N
02-M041	20	2004-04-10 18:43:36	31.69	HYG	HRE	V..N
02-M041	20	2004-04-10 18:53:36	31.56	HYG	HRE	V..N
02-M041	20	2004-04-10 19:03:36	31.38	HYG	HRE	V..N
02-M041	20	2004-04-10 19:13:36	31.38	HYG	HRE	V..N
02-M041	20	2004-04-10 19:23:36	31.31	HYG	HRE	V..N
02-M041	20	2004-04-10 19:33:36	32.25	HYG	HRE	V..N
02-M041	20	2004-04-10 19:43:36	31.06	HYG	HRE	V..N
02-M041	20	2004-04-10 19:53:36	31.25	HYG	HRE	V..N
02-M041	20	2004-04-10 20:03:36	31.25	HYG	HRE	V..N
02-M041	20	2004-04-10 20:13:36	31.38	HYG	HRE	V..N
02-M041	20	2004-04-10 20:23:36	31.56	HYG	HRE	V..N
02-M041	20	2004-04-10 20:33:36	32.19	HYG	HRE	V..N
02-M041	20	2004-04-10 20:43:36	33	HYG	HRE	V..N
02-M041	20	2004-04-10 20:53:36	32.69	HYG	HRE	V..N
02-M041	20	2004-04-10 21:03:36	32.69	HYG	HRE	V..N
02-M041	20	2004-04-10 21:13:36	32.69	HYG	HRE	V..N
02-M041	20	2004-04-10 21:23:36	33.19	HYG	HRE	V..N
02-M041	20	2004-04-10 21:33:36	33.44	HYG	HRE	V..N
02-M041	20	2004-04-10 21:43:36	33.56	HYG	HRE	V..N
02-M041	20	2004-04-10 21:53:36	33.31	HYG	HRE	V..N
02-M041	20	2004-04-10 22:03:36	33.38	HYG	HRE	V..N
02-M041	20	2004-04-10 22:13:36	33.31	HYG	HRE	V..N
02-M041	20	2004-04-10 22:23:36	33.25	HYG	HRE	V..N
02-M041	20	2004-04-10 22:33:36	33.13	HYG	HRE	V..N
02-M041	20	2004-04-10 22:43:36	33.44	HYG	HRE	V..N
02-M041	20	2004-04-10 22:53:36	33.31	HYG	HRE	V..N
02-M041	20	2004-04-10 23:03:36	33.5	HYG	HRE	V..N
02-M041	20	2004-04-10 23:13:36	33.63	HYG	HRE	V..N
02-M041	20	2004-04-10 23:23:36	33.81	HYG	HRE	V..N
02-M041	20	2004-04-10 23:33:36	33.5	HYG	HRE	V..N
02-M041	20	2004-04-10 23:43:36	32.69	HYG	HRE	V..N
02-M041	20	2004-04-10 23:53:36	31.63	HYG	HRE	V..N
02-M041	20	2004-04-11 00:03:36	30.94	HYG	HRE	V..N
02-M041	20	2004-04-11 00:13:36	30.75	HYG	HRE	V..N
02-M041	20	2004-04-11 00:23:36	30.94	HYG	HRE	V..N
02-M041	20	2004-04-11 00:33:36	30.5	HYG	HRE	V..N
02-M041	20	2004-04-11 00:43:36	30.56	HYG	HRE	V..N
02-M041	20	2004-04-11 00:53:36	30.5	HYG	HRE	V..N
02-M041	20	2004-04-11 01:03:36	30.88	HYG	HRE	V..N
02-M041	20	2004-04-11 01:13:36	31.13	HYG	HRE	V..N
02-M041	20	2004-04-11 01:23:36	31.44	HYG	HRE	V..N
02-M041	20	2004-04-11 01:33:36	31.69	HYG	HRE	V..N
02-M041	20	2004-04-11 01:43:36	31.88	HYG	HRE	V..N
02-M041	20	2004-04-11 01:53:36	32.06	HYG	HRE	V..N
02-M041	20	2004-04-11 02:03:36	32.13	HYG	HRE	V..N
02-M041	20	2004-04-11 02:13:36	32.31	HYG	HRE	V..N
02-M041	20	2004-04-11 02:23:36	31.69	HYG	HRE	V..N
02-M041	20	2004-04-11 02:33:36	31.75	HYG	HRE	V..N
02-M041	20	2004-04-11 02:43:36	31.5	HYG	HRE	V..N
02-M041	20	2004-04-11 02:53:36	31.13	HYG	HRE	V..N
02-M041	20	2004-04-11 03:03:36	30.94	HYG	HRE	V..N
02-M041	20	2004-04-11 03:13:36	30.5	HYG	HRE	V..N
02-M041	20	2004-04-11 03:23:36	30.88	HYG	HRE	V..N
02-M041	20	2004-04-11 03:33:36	31.19	HYG	HRE	V..N
02-M041	20	2004-04-11 03:43:36	31.5	HYG	HRE	V..N
02-M041	20	2004-04-11 03:53:36	31.88	HYG	HRE	V..N
02-M041	20	2004-04-11 04:03:36	32.19	HYG	HRE	V..N
02-M041	20	2004-04-11 04:13:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-11 04:23:36	32.69	HYG	HRE	V..N
02-M041	20	2004-04-11 04:33:36	32.94	HYG	HRE	V..N
02-M041	20	2004-04-11 04:43:36	33.63	HYG	HRE	V..N
02-M041	20	2004-04-11 04:53:36	34.06	HYG	HRE	V..N
02-M041	20	2004-04-11 05:03:36	32.94	HYG	HRE	V..N
02-M041	20	2004-04-11 05:13:36	32.38	HYG	HRE	V..N
02-M041	20	2004-04-11 05:23:36	32.75	HYG	HRE	V..N
02-M041	20	2004-04-11 05:33:36	31.19	HYG	HRE	V..N
02-M041	20	2004-04-11 05:43:36	31.13	HYG	HRE	V..N
02-M041	20	2004-04-11 05:53:36	31.31	HYG	HRE	V..N
02-M041	20	2004-04-11 06:03:36	31.63	HYG	HRE	V..N
02-M041	20	2004-04-11 06:13:36	32	HYG	HRE	V..N
02-M041	20	2004-04-11 06:23:36	32.13	HYG	HRE	V..N
02-M041	20	2004-04-11 06:33:36	32.38	HYG	HRE	V..N
02-M041	20	2004-04-11 06:43:36	32.75	HYG	HRE	V..N
02-M041	20	2004-04-11 06:53:36	32.88	HYG	HRE	V..N
02-M041	20	2004-04-11 07:03:36	33.19	HYG	HRE	V..N
02-M041	20	2004-04-11 07:13:36	33.63	HYG	HRE	V..N
02-M041	20	2004-04-11 07:23:36	32.44	HYG	HRE	V..N
02-M041	20	2004-04-11 07:33:36	30.81	HYG	HRE	V..N
02-M041	20	2004-04-11 07:43:36	30.63	HYG	HRE	V..N
02-M041	20	2004-04-11 07:53:36	30.31	HYG	HRE	V..N
02-M041	20	2004-04-11 08:03:36	30.13	HYG	HRE	V..N
02-M041	20	2004-04-11 08:13:36	30	HYG	HRE	V..N
02-M041	20	2004-04-11 08:23:36	30.44	HYG	HRE	V..N
02-M041	20	2004-04-11 08:33:36	30.75	HYG	HRE	V..N
02-M041	20	2004-04-11 08:43:36	31.44	HYG	HRE	V..N
02-M041	20	2004-04-11 08:53:36	31.63	HYG	HRE	V..N
02-M041	20	2004-04-11 09:03:36	31.88	HYG	HRE	V..N
02-M041	20	2004-04-11 09:13:36	32.13	HYG	HRE	V..N
02-M041	20	2004-04-11 09:23:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-11 09:33:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-11 09:43:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-11 09:53:36	35.25	HYG	HRE	V..N
02-M041	20	2004-04-11 10:03:36	37.63	HYG	HRE	V..N
02-M041	20	2004-04-11 10:13:36	34.5	HYG	HRE	V..N
02-M041	20	2004-04-11 10:23:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-11 10:33:36	31.63	HYG	HRE	V..N
02-M041	20	2004-04-11 10:43:36	31.38	HYG	HRE	V..N
02-M041	20	2004-04-11 10:53:36	31.88	HYG	HRE	V..N
02-M041	20	2004-04-11 11:03:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-11 11:13:36	33.19	HYG	HRE	V..N
02-M041	20	2004-04-11 11:23:36	33.88	HYG	HRE	V..N
02-M041	20	2004-04-11 11:33:36	34.25	HYG	HRE	V..N
02-M041	20	2004-04-11 11:43:36	35.19	HYG	HRE	V..N
02-M041	20	2004-04-11 11:53:36	35.31	HYG	HRE	V..N
02-M041	20	2004-04-11 12:03:36	34.63	HYG	HRE	V..N
02-M041	20	2004-04-11 12:13:36	34.25	HYG	HRE	V..N
02-M041	20	2004-04-11 12:23:36	34.19	HYG	HRE	V..N
02-M041	20	2004-04-11 12:33:36	34	HYG	HRE	V..N
02-M041	20	2004-04-11 12:43:36	34.06	HYG	HRE	V..N
02-M041	20	2004-04-11 12:53:36	34.44	HYG	HRE	V..N
02-M041	20	2004-04-11 13:03:36	33.5	HYG	HRE	V..N
02-M041	20	2004-04-11 13:13:36	32.38	HYG	HRE	V..N
02-M041	20	2004-04-11 13:23:36	31.94	HYG	HRE	V..N
02-M041	20	2004-04-11 13:33:36	30.69	HYG	HRE	V..N
02-M041	20	2004-04-11 13:43:36	30.94	HYG	HRE	V..N
02-M041	20	2004-04-11 13:53:36	30.56	HYG	HRE	V..N
02-M041	20	2004-04-11 14:03:36	27.44	HYG	HRE	V..N
02-M041	20	2004-04-11 14:13:36	28.81	HYG	HRE	V..N
02-M041	20	2004-04-11 14:23:36	30.13	HYG	HRE	V..N
02-M041	20	2004-04-11 14:33:36	31.31	HYG	HRE	V..N
02-M041	20	2004-04-11 14:43:36	32.25	HYG	HRE	V..N
02-M041	20	2004-04-11 14:53:36	33.31	HYG	HRE	V..N
02-M041	20	2004-04-11 15:03:36	33.88	HYG	HRE	V..N
02-M041	20	2004-04-11 15:13:36	34.13	HYG	HRE	V..N
02-M041	20	2004-04-11 15:23:36	34.75	HYG	HRE	V..N
02-M041	20	2004-04-11 15:33:36	35.06	HYG	HRE	V..N
02-M041	20	2004-04-11 15:43:36	34.88	HYG	HRE	V..N
02-M041	20	2004-04-11 15:53:36	34.88	HYG	HRE	V..N
02-M041	20	2004-04-11 16:03:36	34.81	HYG	HRE	V..N
02-M041	20	2004-04-11 16:13:36	34.88	HYG	HRE	V..N
02-M041	20	2004-04-11 16:23:36	34.63	HYG	HRE	V..N
02-M041	20	2004-04-11 16:33:36	34.88	HYG	HRE	V..N
02-M041	20	2004-04-11 16:43:36	35.31	HYG	HRE	V..N
02-M041	20	2004-04-11 16:53:36	38.56	HYG	HRE	V..N
02-M041	20	2004-04-11 17:03:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-11 17:13:36	35.81	HYG	HRE	V..N
02-M041	20	2004-04-11 17:23:36	36.25	HYG	HRE	V..N
02-M041	20	2004-04-11 17:33:36	36.13	HYG	HRE	V..N
02-M041	20	2004-04-11 17:43:36	36.13	HYG	HRE	V..N
02-M041	20	2004-04-11 17:53:36	36.13	HYG	HRE	V..N
02-M041	20	2004-04-11 18:03:36	36.13	HYG	HRE	V..N
02-M041	20	2004-04-11 18:13:36	35.88	HYG	HRE	V..N
02-M041	20	2004-04-11 18:23:36	35.88	HYG	HRE	V..N
02-M041	20	2004-04-11 18:33:36	36.06	HYG	HRE	V..N
02-M041	20	2004-04-11 18:43:36	36.19	HYG	HRE	V..N
02-M041	20	2004-04-11 18:53:36	36.38	HYG	HRE	V..N
02-M041	20	2004-04-11 19:03:36	36.13	HYG	HRE	V..N
02-M041	20	2004-04-11 19:13:36	35.25	HYG	HRE	V..N
02-M041	20	2004-04-11 19:23:36	34.75	HYG	HRE	V..N
02-M041	20	2004-04-11 19:33:36	36.06	HYG	HRE	V..N
02-M041	20	2004-04-11 19:43:36	35.94	HYG	HRE	V..N
02-M041	20	2004-04-11 19:53:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-11 20:03:36	36.63	HYG	HRE	V..N
02-M041	20	2004-04-11 20:13:36	36.44	HYG	HRE	V..N
02-M041	20	2004-04-11 20:23:36	36.25	HYG	HRE	V..N
02-M041	20	2004-04-11 20:33:36	36.13	HYG	HRE	V..N
02-M041	20	2004-04-11 20:43:36	36.19	HYG	HRE	V..N
02-M041	20	2004-04-11 20:53:36	36.31	HYG	HRE	V..N
02-M041	20	2004-04-11 21:03:36	36.63	HYG	HRE	V..N
02-M041	20	2004-04-11 21:13:36	36.88	HYG	HRE	V..N
02-M041	20	2004-04-11 21:23:36	37.13	HYG	HRE	V..N
02-M041	20	2004-04-11 21:33:36	37.31	HYG	HRE	V..N
02-M041	20	2004-04-11 21:43:36	37.38	HYG	HRE	V..N
02-M041	20	2004-04-11 21:53:36	37.75	HYG	HRE	V..N
02-M041	20	2004-04-11 22:03:36	37.56	HYG	HRE	V..N
02-M041	20	2004-04-11 22:13:36	37	HYG	HRE	V..N
02-M041	20	2004-04-11 22:23:36	36.56	HYG	HRE	V..N
02-M041	20	2004-04-11 22:33:36	36.13	HYG	HRE	V..N
02-M041	20	2004-04-11 22:43:36	36.56	HYG	HRE	V..N
02-M041	20	2004-04-11 22:53:36	36.69	HYG	HRE	V..N
02-M041	20	2004-04-11 23:03:36	36.44	HYG	HRE	V..N
02-M041	20	2004-04-11 23:13:36	36.38	HYG	HRE	V..N
02-M041	20	2004-04-11 23:23:36	36.75	HYG	HRE	V..N
02-M041	20	2004-04-11 23:33:36	37.31	HYG	HRE	V..N
02-M041	20	2004-04-11 23:43:36	38	HYG	HRE	V..N
02-M041	20	2004-04-11 23:53:36	38.63	HYG	HRE	V..N
02-M041	20	2004-04-12 00:03:36	39	HYG	HRE	V..N
02-M041	20	2004-04-12 00:13:36	38.88	HYG	HRE	V..N
02-M041	20	2004-04-12 00:23:36	38.81	HYG	HRE	V..N
02-M041	20	2004-04-12 00:33:36	39.19	HYG	HRE	V..N
02-M041	20	2004-04-12 00:43:36	39.44	HYG	HRE	V..N
02-M041	20	2004-04-12 00:53:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-12 01:03:36	39.69	HYG	HRE	V..N
02-M041	20	2004-04-12 01:13:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-12 01:23:36	38.13	HYG	HRE	V..N
02-M041	20	2004-04-12 01:33:36	37.88	HYG	HRE	V..N
02-M041	20	2004-04-12 01:43:36	37.06	HYG	HRE	V..N
02-M041	20	2004-04-12 01:53:36	36.56	HYG	HRE	V..N
02-M041	20	2004-04-12 02:03:36	35.94	HYG	HRE	V..N
02-M041	20	2004-04-12 02:13:36	36.13	HYG	HRE	V..N
02-M041	20	2004-04-12 02:23:36	36.38	HYG	HRE	V..N
02-M041	20	2004-04-12 02:33:36	36.69	HYG	HRE	V..N
02-M041	20	2004-04-12 02:43:36	37.13	HYG	HRE	V..N
02-M041	20	2004-04-12 02:53:36	37.38	HYG	HRE	V..N
02-M041	20	2004-04-12 03:03:36	37.5	HYG	HRE	V..N
02-M041	20	2004-04-12 03:13:36	37.88	HYG	HRE	V..N
02-M041	20	2004-04-12 03:23:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-12 03:33:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-12 03:43:36	38.44	HYG	HRE	V..N
02-M041	20	2004-04-12 03:53:36	38.56	HYG	HRE	V..N
02-M041	20	2004-04-12 04:03:36	37.81	HYG	HRE	V..N
02-M041	20	2004-04-12 04:13:36	37.13	HYG	HRE	V..N
02-M041	20	2004-04-12 04:23:36	36.63	HYG	HRE	V..N
02-M041	20	2004-04-12 04:33:36	36.38	HYG	HRE	V..N
02-M041	20	2004-04-12 04:43:36	36.13	HYG	HRE	V..N
02-M041	20	2004-04-12 04:53:36	35.44	HYG	HRE	V..N
02-M041	20	2004-04-12 05:03:36	35.56	HYG	HRE	V..N
02-M041	20	2004-04-12 05:13:36	35.94	HYG	HRE	V..N
02-M041	20	2004-04-12 05:23:36	36.19	HYG	HRE	V..N
02-M041	20	2004-04-12 05:33:36	36.38	HYG	HRE	V..N
02-M041	20	2004-04-12 05:43:36	36.5	HYG	HRE	V..N
02-M041	20	2004-04-12 05:53:36	36.63	HYG	HRE	V..N
02-M041	20	2004-04-12 06:03:36	36.75	HYG	HRE	V..N
02-M041	20	2004-04-12 06:13:36	36.94	HYG	HRE	V..N
02-M041	20	2004-04-12 06:23:36	37.06	HYG	HRE	V..N
02-M041	20	2004-04-12 06:33:36	37.88	HYG	HRE	V..N
02-M041	20	2004-04-12 06:43:36	37.63	HYG	HRE	V..N
02-M041	20	2004-04-12 06:53:36	36.38	HYG	HRE	V..N
02-M041	20	2004-04-12 07:03:36	36.44	HYG	HRE	V..N
02-M041	20	2004-04-12 07:13:36	36.25	HYG	HRE	V..N
02-M041	20	2004-04-12 07:23:36	35.75	HYG	HRE	V..N
02-M041	20	2004-04-12 07:33:36	35.5	HYG	HRE	V..N
02-M041	20	2004-04-12 07:43:36	35.31	HYG	HRE	V..N
02-M041	20	2004-04-12 07:53:36	35.19	HYG	HRE	V..N
02-M041	20	2004-04-12 08:03:36	35.5	HYG	HRE	V..N
02-M041	20	2004-04-12 08:13:36	35.69	HYG	HRE	V..N
02-M041	20	2004-04-12 08:23:36	36	HYG	HRE	V..N
02-M041	20	2004-04-12 08:33:36	37.94	HYG	HRE	V..N
02-M041	20	2004-04-12 08:43:36	37.38	HYG	HRE	V..N
02-M041	20	2004-04-12 08:53:36	37.5	HYG	HRE	V..N
02-M041	20	2004-04-12 09:03:36	37.88	HYG	HRE	V..N
02-M041	20	2004-04-12 09:13:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-12 09:23:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-12 09:33:36	42.88	HYG	HRE	V..N
02-M041	20	2004-04-12 09:43:36	42.31	HYG	HRE	V..N
02-M041	20	2004-04-12 09:53:36	41.63	HYG	HRE	V..N
02-M041	20	2004-04-12 10:03:36	36.19	HYG	HRE	V..N
02-M041	20	2004-04-12 10:13:36	35.81	HYG	HRE	V..N
02-M041	20	2004-04-12 10:23:36	35.88	HYG	HRE	V..N
02-M041	20	2004-04-12 10:33:36	36.69	HYG	HRE	V..N
02-M041	20	2004-04-12 10:43:36	36.19	HYG	HRE	V..N
02-M041	20	2004-04-12 10:53:36	35.75	HYG	HRE	V..N
02-M041	20	2004-04-12 11:03:36	39.56	HYG	HRE	V..N
02-M041	20	2004-04-12 11:13:36	40.69	HYG	HRE	V..N
02-M041	20	2004-04-12 11:23:36	40.5	HYG	HRE	V..N
02-M041	20	2004-04-12 11:33:36	40.06	HYG	HRE	V..N
02-M041	20	2004-04-12 11:43:36	40.19	HYG	HRE	V..N
02-M041	20	2004-04-12 11:53:36	39.94	HYG	HRE	V..N
02-M041	20	2004-04-12 12:03:36	39.06	HYG	HRE	V..N
02-M041	20	2004-04-12 12:13:36	38.81	HYG	HRE	V..N
02-M041	20	2004-04-12 12:23:36	37.38	HYG	HRE	V..N
02-M041	20	2004-04-12 12:33:36	34.94	HYG	HRE	V..N
02-M041	20	2004-04-12 12:43:36	34.75	HYG	HRE	V..N
02-M041	20	2004-04-12 12:53:36	34.63	HYG	HRE	V..N
02-M041	20	2004-04-12 13:03:36	35	HYG	HRE	V..N
02-M041	20	2004-04-12 13:13:36	34.94	HYG	HRE	V..N
02-M041	20	2004-04-12 13:23:36	34.31	HYG	HRE	V..N
02-M041	20	2004-04-12 13:33:36	34.5	HYG	HRE	V..N
02-M041	20	2004-04-12 13:43:36	35.06	HYG	HRE	V..N
02-M041	20	2004-04-12 13:53:36	35.06	HYG	HRE	V..N
02-M041	20	2004-04-12 14:03:36	34.69	HYG	HRE	V..N
02-M041	20	2004-04-12 14:13:36	35.25	HYG	HRE	V..N
02-M041	20	2004-04-12 14:23:36	35.44	HYG	HRE	V..N
02-M041	20	2004-04-12 14:33:36	35.56	HYG	HRE	V..N
02-M041	20	2004-04-12 14:43:36	35.5	HYG	HRE	V..N
02-M041	20	2004-04-12 14:53:36	35.44	HYG	HRE	V..N
02-M041	20	2004-04-12 15:03:36	35.19	HYG	HRE	V..N
02-M041	20	2004-04-12 15:13:36	34.5	HYG	HRE	V..N
02-M041	20	2004-04-12 15:23:36	35.69	HYG	HRE	V..N
02-M041	20	2004-04-12 15:33:36	35.19	HYG	HRE	V..N
02-M041	20	2004-04-12 15:43:36	35.25	HYG	HRE	V..N
02-M041	20	2004-04-12 15:53:36	35.88	HYG	HRE	V..N
02-M041	20	2004-04-12 16:03:36	35.44	HYG	HRE	V..N
02-M041	20	2004-04-12 16:13:36	35.88	HYG	HRE	V..N
02-M041	20	2004-04-12 16:23:36	35.88	HYG	HRE	V..N
02-M041	20	2004-04-12 16:33:36	36.06	HYG	HRE	V..N
02-M041	20	2004-04-12 16:43:36	36.06	HYG	HRE	V..N
02-M041	20	2004-04-12 16:53:36	36.13	HYG	HRE	V..N
02-M041	20	2004-04-12 17:03:36	36.56	HYG	HRE	V..N
02-M041	20	2004-04-12 17:13:36	36.88	HYG	HRE	V..N
02-M041	20	2004-04-12 17:23:36	34.5	HYG	HRE	V..N
02-M041	20	2004-04-12 17:33:36	33.5	HYG	HRE	V..N
02-M041	20	2004-04-12 17:43:36	35.75	HYG	HRE	V..N
02-M041	20	2004-04-12 17:53:36	36.94	HYG	HRE	V..N
02-M041	20	2004-04-12 18:03:36	37.44	HYG	HRE	V..N
02-M041	20	2004-04-12 18:13:36	37.75	HYG	HRE	V..N
02-M041	20	2004-04-12 18:23:36	38.94	HYG	HRE	V..N
02-M041	20	2004-04-12 18:33:36	38.88	HYG	HRE	V..N
02-M041	20	2004-04-12 18:43:36	39.31	HYG	HRE	V..N
02-M041	20	2004-04-12 18:53:36	39.75	HYG	HRE	V..N
02-M041	20	2004-04-12 19:03:36	39.69	HYG	HRE	V..N
02-M041	20	2004-04-12 19:13:36	39.31	HYG	HRE	V..N
02-M041	20	2004-04-12 19:23:36	39.69	HYG	HRE	V..N
02-M041	20	2004-04-12 19:33:36	38.88	HYG	HRE	V..N
02-M041	20	2004-04-12 19:43:36	39	HYG	HRE	V..N
02-M041	20	2004-04-12 19:53:36	39.19	HYG	HRE	V..N
02-M041	20	2004-04-12 20:03:36	39.06	HYG	HRE	V..N
02-M041	20	2004-04-12 20:13:36	39	HYG	HRE	V..N
02-M041	20	2004-04-12 20:23:36	38.94	HYG	HRE	V..N
02-M041	20	2004-04-12 20:33:36	38.75	HYG	HRE	V..N
02-M041	20	2004-04-12 20:43:36	39.19	HYG	HRE	V..N
02-M041	20	2004-04-12 20:53:36	39.38	HYG	HRE	V..N
02-M041	20	2004-04-12 21:03:36	39.44	HYG	HRE	V..N
02-M041	20	2004-04-12 21:13:36	39.63	HYG	HRE	V..N
02-M041	20	2004-04-12 21:23:36	39.94	HYG	HRE	V..N
02-M041	20	2004-04-12 21:33:36	40.44	HYG	HRE	V..N
02-M041	20	2004-04-12 21:43:36	40.31	HYG	HRE	V..N
02-M041	20	2004-04-12 21:53:36	37.94	HYG	HRE	V..N
02-M041	20	2004-04-12 22:03:36	38.38	HYG	HRE	V..N
02-M041	20	2004-04-12 22:13:36	38.44	HYG	HRE	V..N
02-M041	20	2004-04-12 22:23:36	38.81	HYG	HRE	V..N
02-M041	20	2004-04-12 22:33:36	38.38	HYG	HRE	V..N
02-M041	20	2004-04-12 22:43:36	38.5	HYG	HRE	V..N
02-M041	20	2004-04-12 22:53:36	38.31	HYG	HRE	V..N
02-M041	20	2004-04-12 23:03:36	38.44	HYG	HRE	V..N
02-M041	20	2004-04-12 23:13:36	38.25	HYG	HRE	V..N
02-M041	20	2004-04-12 23:23:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-12 23:33:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-12 23:43:36	38.19	HYG	HRE	V..N
02-M041	20	2004-04-12 23:53:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-13 00:03:36	38.25	HYG	HRE	V..N
02-M041	20	2004-04-13 00:13:36	38.31	HYG	HRE	V..N
02-M041	20	2004-04-13 00:23:36	38.44	HYG	HRE	V..N
02-M041	20	2004-04-13 00:33:36	38.19	HYG	HRE	V..N
02-M041	20	2004-04-13 00:43:36	37.81	HYG	HRE	V..N
02-M041	20	2004-04-13 00:53:36	37.56	HYG	HRE	V..N
02-M041	20	2004-04-13 01:03:36	37.75	HYG	HRE	V..N
02-M041	20	2004-04-13 01:13:36	37.44	HYG	HRE	V..N
02-M041	20	2004-04-13 01:23:36	37.38	HYG	HRE	V..N
02-M041	20	2004-04-13 01:33:36	37.25	HYG	HRE	V..N
02-M041	20	2004-04-13 01:43:36	36.94	HYG	HRE	V..N
02-M041	20	2004-04-13 01:53:36	36.94	HYG	HRE	V..N
02-M041	20	2004-04-13 02:03:36	37.69	HYG	HRE	V..N
02-M041	20	2004-04-13 02:13:36	40.5	HYG	HRE	V..N
02-M041	20	2004-04-13 02:23:36	41.19	HYG	HRE	V..N
02-M041	20	2004-04-13 02:33:36	41.31	HYG	HRE	V..N
02-M041	20	2004-04-13 02:43:36	41	HYG	HRE	V..N
02-M041	20	2004-04-13 02:53:36	41	HYG	HRE	V..N
02-M041	20	2004-04-13 03:03:36	40.56	HYG	HRE	V..N
02-M041	20	2004-04-13 03:13:36	39.75	HYG	HRE	V..N
02-M041	20	2004-04-13 03:23:36	39.25	HYG	HRE	V..N
02-M041	20	2004-04-13 03:33:36	38.81	HYG	HRE	V..N
02-M041	20	2004-04-13 03:43:36	38.5	HYG	HRE	V..N
02-M041	20	2004-04-13 03:53:36	38.25	HYG	HRE	V..N
02-M041	20	2004-04-13 04:03:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-13 04:13:36	37.94	HYG	HRE	V..N
02-M041	20	2004-04-13 04:23:36	37.88	HYG	HRE	V..N
02-M041	20	2004-04-13 04:33:36	38	HYG	HRE	V..N
02-M041	20	2004-04-13 04:43:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-13 04:53:36	38	HYG	HRE	V..N
02-M041	20	2004-04-13 05:03:36	37.94	HYG	HRE	V..N
02-M041	20	2004-04-13 05:13:36	37.88	HYG	HRE	V..N
02-M041	20	2004-04-13 05:23:36	37.69	HYG	HRE	V..N
02-M041	20	2004-04-13 05:33:36	37.56	HYG	HRE	V..N
02-M041	20	2004-04-13 05:43:36	37.31	HYG	HRE	V..N
02-M041	20	2004-04-13 05:53:36	37.19	HYG	HRE	V..N
02-M041	20	2004-04-13 06:03:36	37	HYG	HRE	V..N
02-M041	20	2004-04-13 06:13:36	36.88	HYG	HRE	V..N
02-M041	20	2004-04-13 06:23:36	37	HYG	HRE	V..N
02-M041	20	2004-04-13 06:33:36	38	HYG	HRE	V..N
02-M041	20	2004-04-13 06:43:36	37.69	HYG	HRE	V..N
02-M041	20	2004-04-13 06:53:36	36.94	HYG	HRE	V..N
02-M041	20	2004-04-13 07:03:36	36.44	HYG	HRE	V..N
02-M041	20	2004-04-13 07:13:36	35.75	HYG	HRE	V..N
02-M041	20	2004-04-13 07:23:36	35.19	HYG	HRE	V..N
02-M041	20	2004-04-13 07:33:36	34.69	HYG	HRE	V..N
02-M041	20	2004-04-13 07:43:36	34.31	HYG	HRE	V..N
02-M041	20	2004-04-13 07:53:36	34.44	HYG	HRE	V..N
02-M041	20	2004-04-13 08:03:36	34.5	HYG	HRE	V..N
02-M041	20	2004-04-13 08:13:36	34.38	HYG	HRE	V..N
02-M041	20	2004-04-13 08:23:36	34.38	HYG	HRE	V..N
02-M041	20	2004-04-13 08:33:36	34.63	HYG	HRE	V..N
02-M041	20	2004-04-13 08:43:36	34.94	HYG	HRE	V..N
02-M041	20	2004-04-13 08:53:36	34.94	HYG	HRE	V..N
02-M041	20	2004-04-13 09:03:36	35.06	HYG	HRE	V..N
02-M041	20	2004-04-13 09:13:36	35.56	HYG	HRE	V..N
02-M041	20	2004-04-13 09:23:36	35.44	HYG	HRE	V..N
02-M041	20	2004-04-13 09:33:36	35.63	HYG	HRE	V..N
02-M041	20	2004-04-13 09:43:36	35.06	HYG	HRE	V..N
02-M041	20	2004-04-13 09:53:36	34.56	HYG	HRE	V..N
02-M041	20	2004-04-13 10:03:36	34.25	HYG	HRE	V..N
02-M041	20	2004-04-13 10:13:36	33.81	HYG	HRE	V..N
02-M041	20	2004-04-13 10:23:36	33.44	HYG	HRE	V..N
02-M041	20	2004-04-13 10:33:36	33.19	HYG	HRE	V..N
02-M041	20	2004-04-13 10:43:36	32.94	HYG	HRE	V..N
02-M041	20	2004-04-13 10:53:36	32.88	HYG	HRE	V..N
02-M041	20	2004-04-13 11:03:36	32.81	HYG	HRE	V..N
02-M041	20	2004-04-13 11:13:36	32.81	HYG	HRE	V..N
02-M041	20	2004-04-13 11:23:36	32.63	HYG	HRE	V..N
02-M041	20	2004-04-13 11:33:36	32.38	HYG	HRE	V..N
02-M041	20	2004-04-13 11:43:36	32.31	HYG	HRE	V..N
02-M041	20	2004-04-13 11:53:36	33.63	HYG	HRE	V..N
02-M041	20	2004-04-13 12:03:36	33.25	HYG	HRE	V..N
02-M041	20	2004-04-13 12:13:36	33.06	HYG	HRE	V..N
02-M041	20	2004-04-13 12:23:36	32.81	HYG	HRE	V..N
02-M041	20	2004-04-13 12:33:36	32.25	HYG	HRE	V..N
02-M041	20	2004-04-13 12:43:36	31.69	HYG	HRE	V..N
02-M041	20	2004-04-13 12:53:36	32.13	HYG	HRE	V..N
02-M041	20	2004-04-13 13:03:36	31.88	HYG	HRE	V..N
02-M041	20	2004-04-13 13:13:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-13 13:23:36	32.06	HYG	HRE	V..N
02-M041	20	2004-04-13 13:33:36	31.94	HYG	HRE	V..N
02-M041	20	2004-04-13 13:43:36	31.81	HYG	HRE	V..N
02-M041	20	2004-04-13 13:53:36	32.69	HYG	HRE	V..N
02-M041	20	2004-04-13 14:03:36	32.25	HYG	HRE	V..N
02-M041	20	2004-04-13 14:13:36	32.38	HYG	HRE	V..N
02-M041	20	2004-04-13 14:23:36	30.69	HYG	HRE	V..N
02-M041	20	2004-04-13 14:33:36	30.38	HYG	HRE	V..N
02-M041	20	2004-04-13 14:43:36	29.94	HYG	HRE	V..N
02-M041	20	2004-04-13 14:53:36	29.63	HYG	HRE	V..N
02-M041	20	2004-04-13 15:03:36	32.69	HYG	HRE	V..N
02-M041	20	2004-04-13 15:13:36	33.38	HYG	HRE	V..N
02-M041	20	2004-04-13 15:23:36	32.88	HYG	HRE	V..N
02-M041	20	2004-04-13 15:33:36	30.38	HYG	HRE	V..N
02-M041	20	2004-04-13 15:43:36	29.94	HYG	HRE	V..N
02-M041	20	2004-04-13 15:53:36	33.69	HYG	HRE	V..N
02-M041	20	2004-04-13 16:03:36	29.38	HYG	HRE	V..N
02-M041	20	2004-04-13 16:13:36	28.94	HYG	HRE	V..N
02-M041	20	2004-04-13 16:23:36	27.25	HYG	HRE	V..N
02-M041	20	2004-04-13 16:33:36	28.44	HYG	HRE	V..N
02-M041	20	2004-04-13 16:43:36	29.31	HYG	HRE	V..N
02-M041	20	2004-04-13 16:53:36	30	HYG	HRE	V..N
02-M041	20	2004-04-13 17:03:36	29.94	HYG	HRE	V..N
02-M041	20	2004-04-13 17:13:36	30.5	HYG	HRE	V..N
02-M041	20	2004-04-13 17:23:36	30.19	HYG	HRE	V..N
02-M041	20	2004-04-13 17:33:36	30.5	HYG	HRE	V..N
02-M041	20	2004-04-13 17:43:36	30.19	HYG	HRE	V..N
02-M041	20	2004-04-13 17:53:36	29.75	HYG	HRE	V..N
02-M041	20	2004-04-13 18:03:36	29.81	HYG	HRE	V..N
02-M041	20	2004-04-13 18:13:36	30.19	HYG	HRE	V..N
02-M041	20	2004-04-13 18:23:36	30.06	HYG	HRE	V..N
02-M041	20	2004-04-13 18:33:36	30.31	HYG	HRE	V..N
02-M041	20	2004-04-13 18:43:36	30.81	HYG	HRE	V..N
02-M041	20	2004-04-13 18:53:36	31.06	HYG	HRE	V..N
02-M041	20	2004-04-13 19:03:36	30.63	HYG	HRE	V..N
02-M041	20	2004-04-13 19:13:36	30.13	HYG	HRE	V..N
02-M041	20	2004-04-13 19:23:36	30.38	HYG	HRE	V..N
02-M041	20	2004-04-13 19:33:36	30.19	HYG	HRE	V..N
02-M041	20	2004-04-13 19:43:36	29.69	HYG	HRE	V..N
02-M041	20	2004-04-13 19:53:36	30.06	HYG	HRE	V..N
02-M041	20	2004-04-13 20:03:36	29.88	HYG	HRE	V..N
02-M041	20	2004-04-13 20:13:36	29.38	HYG	HRE	V..N
02-M041	20	2004-04-13 20:23:36	29.94	HYG	HRE	V..N
02-M041	20	2004-04-13 20:33:36	30.25	HYG	HRE	V..N
02-M041	20	2004-04-13 20:43:36	30.06	HYG	HRE	V..N
02-M041	20	2004-04-13 20:53:36	29.88	HYG	HRE	V..N
02-M041	20	2004-04-13 21:03:36	30.13	HYG	HRE	V..N
02-M041	20	2004-04-13 21:13:36	30.44	HYG	HRE	V..N
02-M041	20	2004-04-13 21:23:36	31.19	HYG	HRE	V..N
02-M041	20	2004-04-13 21:33:36	31.25	HYG	HRE	V..N
02-M041	20	2004-04-13 21:43:36	31.38	HYG	HRE	V..N
02-M041	20	2004-04-13 21:53:36	31.69	HYG	HRE	V..N
02-M041	20	2004-04-13 22:03:36	32.06	HYG	HRE	V..N
02-M041	20	2004-04-13 22:13:36	32.06	HYG	HRE	V..N
02-M041	20	2004-04-13 22:23:36	32.44	HYG	HRE	V..N
02-M041	20	2004-04-13 22:33:36	32.75	HYG	HRE	V..N
02-M041	20	2004-04-13 22:43:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-13 22:53:36	32.63	HYG	HRE	V..N
02-M041	20	2004-04-13 23:03:36	32.81	HYG	HRE	V..N
02-M041	20	2004-04-13 23:13:36	32.06	HYG	HRE	V..N
02-M041	20	2004-04-13 23:23:36	32.25	HYG	HRE	V..N
02-M041	20	2004-04-13 23:33:36	31.69	HYG	HRE	V..N
02-M041	20	2004-04-13 23:43:36	31.5	HYG	HRE	V..N
02-M041	20	2004-04-13 23:53:36	31.63	HYG	HRE	V..N
02-M041	20	2004-04-14 00:03:36	31.44	HYG	HRE	V..N
02-M041	20	2004-04-14 00:13:36	31.63	HYG	HRE	V..N
02-M041	20	2004-04-14 00:23:36	32	HYG	HRE	V..N
02-M041	20	2004-04-14 00:33:36	32.5	HYG	HRE	V..N
02-M041	20	2004-04-14 00:43:36	33	HYG	HRE	V..N
02-M041	20	2004-04-14 00:53:36	33.25	HYG	HRE	V..N
02-M041	20	2004-04-14 01:03:36	33.38	HYG	HRE	V..N
02-M041	20	2004-04-14 01:13:36	33.5	HYG	HRE	V..N
02-M041	20	2004-04-14 01:23:36	33.75	HYG	HRE	V..N
02-M041	20	2004-04-14 01:33:36	34.06	HYG	HRE	V..N
02-M041	20	2004-04-14 01:43:36	34.44	HYG	HRE	V..N
02-M041	20	2004-04-14 01:53:36	35.31	HYG	HRE	V..N
02-M041	20	2004-04-14 02:03:36	34.13	HYG	HRE	V..N
02-M041	20	2004-04-14 02:13:36	33.56	HYG	HRE	V..N
02-M041	20	2004-04-14 02:23:36	33.25	HYG	HRE	V..N
02-M041	20	2004-04-14 02:33:36	33.25	HYG	HRE	V..N
02-M041	20	2004-04-14 02:43:36	32.94	HYG	HRE	V..N
02-M041	20	2004-04-14 02:53:36	33.13	HYG	HRE	V..N
02-M041	20	2004-04-14 03:03:36	33.44	HYG	HRE	V..N
02-M041	20	2004-04-14 03:13:36	33.63	HYG	HRE	V..N
02-M041	20	2004-04-14 03:23:36	34.06	HYG	HRE	V..N
02-M041	20	2004-04-14 03:33:36	34.38	HYG	HRE	V..N
02-M041	20	2004-04-14 03:43:36	34.75	HYG	HRE	V..N
02-M041	20	2004-04-14 03:53:36	34.94	HYG	HRE	V..N
02-M041	20	2004-04-14 04:03:36	35.06	HYG	HRE	V..N
02-M041	20	2004-04-14 04:13:36	35.13	HYG	HRE	V..N
02-M041	20	2004-04-14 04:23:36	35.13	HYG	HRE	V..N
02-M041	20	2004-04-14 04:33:36	35.25	HYG	HRE	V..N
02-M041	20	2004-04-14 04:43:36	35.13	HYG	HRE	V..N
02-M041	20	2004-04-14 04:53:36	34.25	HYG	HRE	V..N
02-M041	20	2004-04-14 05:03:36	33.63	HYG	HRE	V..N
02-M041	20	2004-04-14 05:13:36	34	HYG	HRE	V..N
02-M041	20	2004-04-14 05:23:36	33.31	HYG	HRE	V..N
02-M041	20	2004-04-14 05:33:36	33.19	HYG	HRE	V..N
02-M041	20	2004-04-14 05:43:36	33.25	HYG	HRE	V..N
02-M041	20	2004-04-14 05:53:36	33.56	HYG	HRE	V..N
02-M041	20	2004-04-14 06:03:36	34	HYG	HRE	V..N
02-M041	20	2004-04-14 06:13:36	34.13	HYG	HRE	V..N
02-M041	20	2004-04-14 06:23:36	34.31	HYG	HRE	V..N
02-M041	20	2004-04-14 06:33:36	34.63	HYG	HRE	V..N
02-M041	20	2004-04-14 06:43:36	35.38	HYG	HRE	V..N
02-M041	20	2004-04-14 06:53:36	35.75	HYG	HRE	V..N
02-M041	20	2004-04-14 07:03:36	35.81	HYG	HRE	V..N
02-M041	20	2004-04-14 07:13:36	35.88	HYG	HRE	V..N
02-M041	20	2004-04-14 07:23:36	36.5	HYG	HRE	V..N
02-M041	20	2004-04-14 07:33:36	36.38	HYG	HRE	V..N
02-M041	20	2004-04-14 07:43:36	35.63	HYG	HRE	V..N
02-M041	20	2004-04-14 07:53:36	35.13	HYG	HRE	V..N
02-M041	20	2004-04-14 08:03:36	35.13	HYG	HRE	V..N
02-M041	20	2004-04-14 08:13:36	37.13	HYG	HRE	V..N
02-M041	20	2004-04-14 08:23:36	36.5	HYG	HRE	V..N
02-M041	20	2004-04-14 08:33:36	35.38	HYG	HRE	V..N
02-M041	20	2004-04-14 08:43:36	34.5	HYG	HRE	V..N
02-M041	20	2004-04-14 08:53:36	34.13	HYG	HRE	V..N
02-M041	20	2004-04-14 09:03:36	34.06	HYG	HRE	V..N
02-M041	20	2004-04-14 09:13:36	34.56	HYG	HRE	V..N
02-M041	20	2004-04-14 09:23:36	34.81	HYG	HRE	V..N
02-M041	20	2004-04-14 09:33:36	35.5	HYG	HRE	V..N
02-M041	20	2004-04-14 09:43:36	35.94	HYG	HRE	V..N
02-M041	20	2004-04-14 09:53:36	37.38	HYG	HRE	V..N
02-M041	20	2004-04-14 10:03:36	36.63	HYG	HRE	V..N
02-M041	20	2004-04-14 10:13:36	36.44	HYG	HRE	V..N
02-M041	20	2004-04-14 10:23:36	36.94	HYG	HRE	V..N
02-M041	20	2004-04-14 10:33:36	37.5	HYG	HRE	V..N
02-M041	20	2004-04-14 10:43:36	38.88	HYG	HRE	V..N
02-M041	20	2004-04-14 10:53:36	39.94	HYG	HRE	V..N
02-M041	20	2004-04-14 11:03:36	38.94	HYG	HRE	V..N
02-M041	20	2004-04-14 11:13:36	39.38	HYG	HRE	V..N
02-M041	20	2004-04-14 11:23:36	39.75	HYG	HRE	V..N
02-M041	20	2004-04-14 11:33:36	40	HYG	HRE	V..N
02-M041	20	2004-04-14 11:43:36	40.75	HYG	HRE	V..N
02-M041	20	2004-04-14 11:53:36	41.94	HYG	HRE	V..N
02-M041	20	2004-04-14 12:03:36	42.44	HYG	HRE	V..N
02-M041	20	2004-04-14 12:13:36	41.5	HYG	HRE	V..N
02-M041	20	2004-04-14 12:23:36	41.81	HYG	HRE	V..N
02-M041	20	2004-04-14 12:33:36	42.13	HYG	HRE	V..N
02-M041	20	2004-04-14 12:43:36	41.94	HYG	HRE	V..N
02-M041	20	2004-04-14 12:53:36	41.13	HYG	HRE	V..N
02-M041	20	2004-04-14 13:03:36	40.56	HYG	HRE	V..N
02-M041	20	2004-04-14 13:13:36	40.19	HYG	HRE	V..N
02-M041	20	2004-04-14 13:23:36	40.06	HYG	HRE	V..N
02-M041	20	2004-04-14 13:33:36	39.69	HYG	HRE	V..N
02-M041	20	2004-04-14 13:43:36	38.75	HYG	HRE	V..N
02-M041	20	2004-04-14 13:53:36	38.56	HYG	HRE	V..N
02-M041	20	2004-04-14 14:03:36	38.81	HYG	HRE	V..N
02-M041	20	2004-04-14 14:13:36	38.56	HYG	HRE	V..N
02-M041	20	2004-04-14 14:23:36	37.81	HYG	HRE	V..N
02-M041	20	2004-04-14 14:33:36	38.44	HYG	HRE	V..N
02-M041	20	2004-04-14 14:43:36	37.81	HYG	HRE	V..N
02-M041	20	2004-04-14 14:53:36	37.88	HYG	HRE	V..N
02-M041	20	2004-04-14 15:03:36	36.75	HYG	HRE	V..N
02-M041	20	2004-04-14 15:13:36	36.25	HYG	HRE	V..N
02-M041	20	2004-04-14 15:23:36	36.69	HYG	HRE	V..N
02-M041	20	2004-04-14 15:33:36	36.69	HYG	HRE	V..N
02-M041	20	2004-04-14 15:43:36	36.44	HYG	HRE	V..N
02-M041	20	2004-04-14 15:53:36	35.63	HYG	HRE	V..N
02-M041	20	2004-04-14 16:03:36	35.13	HYG	HRE	V..N
02-M041	20	2004-04-14 16:13:36	34.94	HYG	HRE	V..N
02-M041	20	2004-04-14 16:23:36	34.88	HYG	HRE	V..N
02-M041	20	2004-04-14 16:33:36	35.13	HYG	HRE	V..N
02-M041	20	2004-04-14 16:43:36	35.44	HYG	HRE	V..N
02-M041	20	2004-04-14 16:53:36	35.31	HYG	HRE	V..N
02-M041	20	2004-04-14 17:03:36	35.56	HYG	HRE	V..N
02-M041	20	2004-04-14 17:13:36	35.75	HYG	HRE	V..N
02-M041	20	2004-04-14 17:23:36	35.19	HYG	HRE	V..N
02-M041	20	2004-04-14 17:33:36	35.13	HYG	HRE	V..N
02-M041	20	2004-04-14 17:43:36	35.38	HYG	HRE	V..N
02-M041	20	2004-04-14 17:53:36	35.63	HYG	HRE	V..N
02-M041	20	2004-04-14 18:03:36	35.81	HYG	HRE	V..N
02-M041	20	2004-04-14 18:13:36	36.06	HYG	HRE	V..N
02-M041	20	2004-04-14 18:23:36	36.88	HYG	HRE	V..N
02-M041	20	2004-04-14 18:33:36	37	HYG	HRE	V..N
02-M041	20	2004-04-14 18:43:36	37.44	HYG	HRE	V..N
02-M041	20	2004-04-14 18:53:36	38.38	HYG	HRE	V..N
02-M041	20	2004-04-14 19:03:36	44.94	HYG	HRE	V..N
02-M041	20	2004-04-14 19:13:36	41.31	HYG	HRE	V..N
02-M041	20	2004-04-14 19:23:36	37.69	HYG	HRE	V..N
02-M041	20	2004-04-14 19:33:36	36.69	HYG	HRE	V..N
02-M041	20	2004-04-14 19:43:36	36.13	HYG	HRE	V..N
02-M041	20	2004-04-14 19:53:36	35.94	HYG	HRE	V..N
02-M041	20	2004-04-14 20:03:36	36.38	HYG	HRE	V..N
02-M041	20	2004-04-14 20:13:36	36.38	HYG	HRE	V..N
02-M041	20	2004-04-14 20:23:36	36.44	HYG	HRE	V..N
02-M041	20	2004-04-14 20:33:36	36.75	HYG	HRE	V..N
02-M041	20	2004-04-14 20:43:36	37.44	HYG	HRE	V..N
02-M041	20	2004-04-14 20:53:36	37.38	HYG	HRE	V..N
02-M041	20	2004-04-14 21:03:36	37.94	HYG	HRE	V..N
02-M041	20	2004-04-14 21:13:36	38.13	HYG	HRE	V..N
02-M041	20	2004-04-14 21:23:36	38.44	HYG	HRE	V..N
02-M041	20	2004-04-14 21:33:36	38.81	HYG	HRE	V..N
02-M041	20	2004-04-14 21:43:36	38.81	HYG	HRE	V..N
02-M041	20	2004-04-14 21:53:36	38.88	HYG	HRE	V..N
02-M041	20	2004-04-14 22:03:36	39.19	HYG	HRE	V..N
02-M041	20	2004-04-14 22:13:36	38.88	HYG	HRE	V..N
02-M041	20	2004-04-14 22:23:36	38.94	HYG	HRE	V..N
02-M041	20	2004-04-14 22:33:36	39.06	HYG	HRE	V..N
02-M041	20	2004-04-14 22:43:36	39.19	HYG	HRE	V..N
02-M041	20	2004-04-14 22:53:36	39.81	HYG	HRE	V..N
02-M041	20	2004-04-14 23:03:36	38.31	HYG	HRE	V..N
02-M041	20	2004-04-14 23:13:36	37.75	HYG	HRE	V..N
02-M041	20	2004-04-14 23:23:36	37.31	HYG	HRE	V..N
02-M041	20	2004-04-14 23:33:36	37.38	HYG	HRE	V..N
02-M041	20	2004-04-14 23:43:36	37.25	HYG	HRE	V..N
02-M041	20	2004-04-14 23:53:36	37.31	HYG	HRE	V..N
02-M041	20	2004-04-15 00:03:36	38	HYG	HRE	V..N
02-M041	20	2004-04-15 00:13:36	38.06	HYG	HRE	V..N
02-M041	20	2004-04-15 00:23:36	38.44	HYG	HRE	V..N
02-M041	20	2004-04-15 00:33:36	38.94	HYG	HRE	V..N
02-M041	20	2004-04-15 00:43:36	39.25	HYG	HRE	V..N
02-M041	20	2004-04-15 00:53:36	39.69	HYG	HRE	V..N
02-M041	20	2004-04-15 01:03:36	40	HYG	HRE	V..N
02-M041	20	2004-04-15 01:13:36	40.31	HYG	HRE	V..N
02-M041	20	2004-04-15 01:23:36	40.63	HYG	HRE	V..N
02-M041	20	2004-04-15 01:33:36	40.88	HYG	HRE	V..N
02-M041	20	2004-04-15 01:43:36	41.19	HYG	HRE	V..N
02-M041	20	2004-04-15 01:53:36	41.31	HYG	HRE	V..N
02-M041	20	2004-04-15 02:03:36	41.5	HYG	HRE	V..N
02-M041	20	2004-04-15 02:13:36	41.69	HYG	HRE	V..N
02-M041	20	2004-04-15 02:23:36	41.81	HYG	HRE	V..N
02-M041	20	2004-04-15 02:33:36	41.19	HYG	HRE	V..N
02-M041	20	2004-04-15 02:43:36	39.81	HYG	HRE	V..N
02-M041	20	2004-04-15 02:53:36	39.56	HYG	HRE	V..N
02-M041	20	2004-04-15 03:03:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-15 03:13:36	39.13	HYG	HRE	V..N
02-M041	20	2004-04-15 03:23:36	39.44	HYG	HRE	V..N
02-M041	20	2004-04-15 03:33:36	40	HYG	HRE	V..N
02-M041	20	2004-04-15 03:43:36	40.5	HYG	HRE	V..N
02-M041	20	2004-04-15 03:53:36	41	HYG	HRE	V..N
02-M041	20	2004-04-15 04:03:36	41.31	HYG	HRE	V..N
02-M041	20	2004-04-15 04:13:36	41.56	HYG	HRE	V..N
02-M041	20	2004-04-15 04:23:36	41.75	HYG	HRE	V..N
02-M041	20	2004-04-15 04:33:36	41.94	HYG	HRE	V..N
02-M041	20	2004-04-15 04:43:36	42.13	HYG	HRE	V..N
02-M041	20	2004-04-15 04:53:36	42.31	HYG	HRE	V..N
02-M041	20	2004-04-15 05:03:36	42.56	HYG	HRE	V..N
02-M041	20	2004-04-15 05:13:36	42.69	HYG	HRE	V..N
02-M041	20	2004-04-15 05:23:36	42.75	HYG	HRE	V..N
02-M041	20	2004-04-15 05:33:36	42.81	HYG	HRE	V..N
02-M041	20	2004-04-15 05:43:36	44.13	HYG	HRE	V..N
02-M041	20	2004-04-15 05:53:36	42.81	HYG	HRE	V..N
02-M041	20	2004-04-15 06:03:36	42.5	HYG	HRE	V..N
02-M041	20	2004-04-15 06:13:36	42.06	HYG	HRE	V..N
02-M041	20	2004-04-15 06:23:36	40.94	HYG	HRE	V..N
02-M041	20	2004-04-15 06:33:36	40.56	HYG	HRE	V..N
02-M041	20	2004-04-15 06:43:36	40.5	HYG	HRE	V..N
02-M041	20	2004-04-15 06:53:36	40.81	HYG	HRE	V..N
02-M041	20	2004-04-15 07:03:36	41.25	HYG	HRE	V..N
02-M041	20	2004-04-15 07:13:36	41.69	HYG	HRE	V..N
02-M041	20	2004-04-15 07:23:36	41.81	HYG	HRE	V..N
02-M041	20	2004-04-15 07:33:36	42.13	HYG	HRE	V..N
02-M041	20	2004-04-15 07:43:36	42.38	HYG	HRE	V..N
02-M041	20	2004-04-15 07:53:36	42.31	HYG	HRE	V..N
02-M041	20	2004-04-15 08:03:36	42.81	HYG	HRE	V..N
02-M041	20	2004-04-15 08:13:36	43.06	HYG	HRE	V..N
02-M041	20	2004-04-15 08:23:36	43.5	HYG	HRE	V..N
02-M041	20	2004-04-15 08:33:36	43.44	HYG	HRE	V..N
02-M041	20	2004-04-15 08:43:36	43.38	HYG	HRE	V..N
02-M041	20	2004-04-15 08:53:36	44.56	HYG	HRE	V..N
02-M041	20	2004-04-15 09:03:36	44	HYG	HRE	V..N
02-M041	20	2004-04-15 09:13:36	43.69	HYG	HRE	V..N
02-M041	20	2004-04-15 09:23:36	43.63	HYG	HRE	V..N
02-M041	20	2004-04-15 09:33:36	43.94	HYG	HRE	V..N
02-M041	20	2004-04-15 09:43:36	43.25	HYG	HRE	V..N
02-M041	20	2004-04-15 09:53:36	43.56	HYG	HRE	V..N
02-M041	20	2004-04-15 10:03:36	44.56	HYG	HRE	V..N
02-M043	11	2004-01-15 10:40:57	55.5	QTR	HRE	V..N
02-M043	11	2004-01-15 10:50:57	49.4	QTR	HRE	V..N
02-M043	11	2004-01-15 11:00:57	45.5	QTR	HRE	V..N
02-M043	11	2004-01-15 11:10:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-15 11:20:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-15 11:30:57	44.6	QTR	HRE	V..N
02-M043	11	2004-01-15 11:40:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-15 11:50:57	44.1	QTR	HRE	V..N
02-M043	11	2004-01-15 12:00:57	42.3	QTR	HRE	V..N
02-M043	11	2004-01-15 12:10:57	42.7	QTR	HRE	V..N
02-M043	11	2004-01-15 12:20:57	42.6	QTR	HRE	V..N
02-M043	11	2004-01-15 12:30:57	40	QTR	HRE	V..N
02-M043	11	2004-01-15 12:40:57	40.9	QTR	HRE	V..N
02-M043	11	2004-01-15 12:50:57	37.8	QTR	HRE	V..N
02-M043	11	2004-01-15 13:00:57	36.4	QTR	HRE	V..N
02-M043	11	2004-01-15 13:10:57	35.8	QTR	HRE	V..N
02-M043	11	2004-01-15 13:20:57	35.1	QTR	HRE	V..N
02-M043	11	2004-01-15 13:30:57	38.3	QTR	HRE	V..N
02-M043	11	2004-01-15 13:40:57	38.6	QTR	HRE	V..N
02-M043	11	2004-01-15 13:50:57	38.7	QTR	HRE	V..N
02-M043	11	2004-01-15 14:00:57	38.8	QTR	HRE	V..N
02-M043	11	2004-01-15 14:10:57	39.1	QTR	HRE	V..N
02-M043	11	2004-01-15 14:20:57	39.3	QTR	HRE	V..N
02-M043	11	2004-01-15 14:30:57	39.4	QTR	HRE	V..N
02-M043	11	2004-01-15 14:40:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-15 14:50:57	39.6	QTR	HRE	V..N
02-M043	11	2004-01-15 15:00:57	39.6	QTR	HRE	V..N
02-M043	11	2004-01-15 15:10:57	39.6	QTR	HRE	V..N
02-M043	11	2004-01-15 15:20:57	39.6	QTR	HRE	V..N
02-M043	11	2004-01-15 15:30:57	39.6	QTR	HRE	V..N
02-M043	11	2004-01-15 15:40:57	39.5	QTR	HRE	V..N
02-M043	11	2004-01-15 15:50:57	39.4	QTR	HRE	V..N
02-M043	11	2004-01-15 16:00:57	39.6	QTR	HRE	V..N
02-M043	11	2004-01-15 16:10:57	39.2	QTR	HRE	V..N
02-M043	11	2004-01-15 16:20:57	39.1	QTR	HRE	V..N
02-M043	11	2004-01-15 16:30:57	39	QTR	HRE	V..N
02-M043	11	2004-01-15 16:40:57	39	QTR	HRE	V..N
02-M043	11	2004-01-15 16:50:57	38.9	QTR	HRE	V..N
02-M043	11	2004-01-15 17:00:57	38.9	QTR	HRE	V..N
02-M043	11	2004-01-15 17:10:57	38.9	QTR	HRE	V..N
02-M043	11	2004-01-15 17:20:57	39	QTR	HRE	V..N
02-M043	11	2004-01-15 17:30:57	39.1	QTR	HRE	V..N
02-M043	11	2004-01-15 17:40:57	39.1	QTR	HRE	V..N
02-M043	11	2004-01-15 17:50:57	39.2	QTR	HRE	V..N
02-M043	11	2004-01-15 18:00:57	39.5	QTR	HRE	V..N
02-M043	11	2004-01-15 18:10:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-15 18:20:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-15 18:30:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-15 18:40:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-15 18:50:57	39.8	QTR	HRE	V..N
02-M043	11	2004-01-15 19:00:57	39.9	QTR	HRE	V..N
02-M043	11	2004-01-15 19:10:57	39.9	QTR	HRE	V..N
02-M043	11	2004-01-15 19:20:57	39.8	QTR	HRE	V..N
02-M043	11	2004-01-15 19:30:57	39.8	QTR	HRE	V..N
02-M043	11	2004-01-15 19:40:57	40.2	QTR	HRE	V..N
02-M043	11	2004-01-15 19:50:57	41.2	QTR	HRE	V..N
02-M043	11	2004-01-15 20:00:57	41.1	QTR	HRE	V..N
02-M043	11	2004-01-15 20:10:57	40.9	QTR	HRE	V..N
02-M043	11	2004-01-15 20:20:57	41.8	QTR	HRE	V..N
02-M043	11	2004-01-15 20:30:57	42.1	QTR	HRE	V..N
02-M043	11	2004-01-15 20:40:57	42	QTR	HRE	V..N
02-M043	11	2004-01-15 20:50:57	41.9	QTR	HRE	V..N
02-M043	11	2004-01-15 21:00:57	42	QTR	HRE	V..N
02-M043	11	2004-01-15 21:10:57	41.6	QTR	HRE	V..N
02-M043	11	2004-01-15 21:20:57	42.1	QTR	HRE	V..N
02-M043	11	2004-01-15 21:30:57	42	QTR	HRE	V..N
02-M043	11	2004-01-15 21:40:57	42.1	QTR	HRE	V..N
02-M043	11	2004-01-15 21:50:57	42	QTR	HRE	V..N
02-M043	11	2004-01-15 22:00:57	41.9	QTR	HRE	V..N
02-M043	11	2004-01-15 22:10:57	42	QTR	HRE	V..N
02-M043	11	2004-01-15 22:20:57	41.9	QTR	HRE	V..N
02-M043	11	2004-01-15 22:30:57	41.6	QTR	HRE	V..N
02-M043	11	2004-01-15 22:40:57	41.7	QTR	HRE	V..N
02-M043	11	2004-01-15 22:50:57	41.7	QTR	HRE	V..N
02-M043	11	2004-01-15 23:00:57	41.3	QTR	HRE	V..N
02-M043	11	2004-01-15 23:10:57	41.6	QTR	HRE	V..N
02-M043	11	2004-01-15 23:20:57	41.2	QTR	HRE	V..N
02-M043	11	2004-01-15 23:30:57	41.1	QTR	HRE	V..N
02-M043	11	2004-01-15 23:40:57	40.9	QTR	HRE	V..N
02-M043	11	2004-01-15 23:50:57	41	QTR	HRE	V..N
02-M043	11	2004-01-16 00:00:57	41.1	QTR	HRE	V..N
02-M043	11	2004-01-16 00:10:57	41	QTR	HRE	V..N
02-M043	11	2004-01-16 00:20:57	40.9	QTR	HRE	V..N
02-M043	11	2004-01-16 00:30:57	40.8	QTR	HRE	V..N
02-M043	11	2004-01-16 00:40:57	40.6	QTR	HRE	V..N
02-M043	11	2004-01-16 00:50:57	40.5	QTR	HRE	V..N
02-M043	11	2004-01-16 01:00:57	40.4	QTR	HRE	V..N
02-M043	11	2004-01-16 01:10:57	40.4	QTR	HRE	V..N
02-M043	11	2004-01-16 01:20:57	40.4	QTR	HRE	V..N
02-M043	11	2004-01-16 01:30:57	40.3	QTR	HRE	V..N
02-M043	11	2004-01-16 01:40:57	40.2	QTR	HRE	V..N
02-M043	11	2004-01-16 01:50:57	40	QTR	HRE	V..N
02-M043	11	2004-01-16 02:00:57	39.9	QTR	HRE	V..N
02-M043	11	2004-01-16 02:10:57	39.9	QTR	HRE	V..N
02-M043	11	2004-01-16 02:20:57	40.6	QTR	HRE	V..N
02-M043	11	2004-01-16 02:30:57	41	QTR	HRE	V..N
02-M043	11	2004-01-16 02:40:57	40	QTR	HRE	V..N
02-M043	11	2004-01-16 02:50:57	39.1	QTR	HRE	V..N
02-M043	11	2004-01-16 03:00:57	39.2	QTR	HRE	V..N
02-M043	11	2004-01-16 03:10:57	39.1	QTR	HRE	V..N
02-M043	11	2004-01-16 03:20:57	39.1	QTR	HRE	V..N
02-M043	11	2004-01-16 03:30:57	39.1	QTR	HRE	V..N
02-M043	11	2004-01-16 03:40:57	39	QTR	HRE	V..N
02-M043	11	2004-01-16 03:50:57	38.8	QTR	HRE	V..N
02-M043	11	2004-01-16 04:00:57	38.9	QTR	HRE	V..N
02-M043	11	2004-01-16 04:10:57	38.8	QTR	HRE	V..N
02-M043	11	2004-01-16 04:20:57	38.7	QTR	HRE	V..N
02-M043	11	2004-01-16 04:30:57	38.8	QTR	HRE	V..N
02-M043	11	2004-01-16 04:40:57	38.6	QTR	HRE	V..N
02-M043	11	2004-01-16 04:50:57	38.4	QTR	HRE	V..N
02-M043	11	2004-01-16 05:00:57	38.3	QTR	HRE	V..N
02-M043	11	2004-01-16 05:10:57	38.1	QTR	HRE	V..N
02-M043	11	2004-01-16 05:20:57	38	QTR	HRE	V..N
02-M043	11	2004-01-16 05:30:57	37.9	QTR	HRE	V..N
02-M043	11	2004-01-16 05:40:57	37.7	QTR	HRE	V..N
02-M043	11	2004-01-16 05:50:57	37.7	QTR	HRE	V..N
02-M043	11	2004-01-16 06:00:57	37.7	QTR	HRE	V..N
02-M043	11	2004-01-16 06:10:57	37.8	QTR	HRE	V..N
02-M043	11	2004-01-16 06:20:57	37.8	QTR	HRE	V..N
02-M043	11	2004-01-16 06:30:57	37.9	QTR	HRE	V..N
02-M043	11	2004-01-16 06:40:57	37.8	QTR	HRE	V..N
02-M043	11	2004-01-16 06:50:57	37.8	QTR	HRE	V..N
02-M043	11	2004-01-16 07:00:57	37.9	QTR	HRE	V..N
02-M043	11	2004-01-16 07:10:57	37.6	QTR	HRE	V..N
02-M043	11	2004-01-16 07:20:57	37.6	QTR	HRE	V..N
02-M043	11	2004-01-16 07:30:57	37.6	QTR	HRE	V..N
02-M043	11	2004-01-16 07:40:57	37.5	QTR	HRE	V..N
02-M043	11	2004-01-16 07:50:57	37	QTR	HRE	V..N
02-M043	11	2004-01-16 08:00:57	36.9	QTR	HRE	V..N
02-M043	11	2004-01-16 08:10:57	37.1	QTR	HRE	V..N
02-M043	11	2004-01-16 08:20:57	37.4	QTR	HRE	V..N
02-M043	11	2004-01-16 08:30:57	37.8	QTR	HRE	V..N
02-M043	11	2004-01-16 08:40:57	38.2	QTR	HRE	V..N
02-M043	11	2004-01-16 08:50:57	38.2	QTR	HRE	V..N
02-M043	11	2004-01-16 09:00:57	38	QTR	HRE	V..N
02-M043	11	2004-01-16 09:10:57	37.9	QTR	HRE	V..N
02-M043	11	2004-01-16 09:20:57	37.8	QTR	HRE	V..N
02-M043	11	2004-01-16 09:30:57	37.7	QTR	HRE	V..N
02-M043	11	2004-01-16 09:40:57	37.6	QTR	HRE	V..N
02-M043	11	2004-01-16 09:50:57	37.7	QTR	HRE	V..N
02-M043	11	2004-01-16 10:00:57	37.4	QTR	HRE	V..N
02-M043	11	2004-01-16 10:10:57	37.2	QTR	HRE	V..N
02-M043	11	2004-01-16 10:20:57	36.3	QTR	HRE	V..N
02-M043	11	2004-01-16 10:30:57	35.6	QTR	HRE	V..N
02-M043	11	2004-01-16 10:40:57	36	QTR	HRE	V..N
02-M043	11	2004-01-16 10:50:57	36.3	QTR	HRE	V..N
02-M043	11	2004-01-16 11:00:57	36.8	QTR	HRE	V..N
02-M043	11	2004-01-16 11:10:57	37.1	QTR	HRE	V..N
02-M043	11	2004-01-16 11:20:57	37.1	QTR	HRE	V..N
02-M043	11	2004-01-16 11:30:57	37.2	QTR	HRE	V..N
02-M043	11	2004-01-16 11:40:57	36.7	QTR	HRE	V..N
02-M043	11	2004-01-16 11:50:57	36.8	QTR	HRE	V..N
02-M043	11	2004-01-16 12:00:57	37.1	QTR	HRE	V..N
02-M043	11	2004-01-16 12:10:57	36.8	QTR	HRE	V..N
02-M043	11	2004-01-16 12:20:57	37.6	QTR	HRE	V..N
02-M043	11	2004-01-16 12:30:57	38.1	QTR	HRE	V..N
02-M043	11	2004-01-16 12:40:57	37.9	QTR	HRE	V..N
02-M043	11	2004-01-16 12:50:57	37.5	QTR	HRE	V..N
02-M043	11	2004-01-16 13:00:57	37.4	QTR	HRE	V..N
02-M043	11	2004-01-16 13:10:57	37.3	QTR	HRE	V..N
02-M043	11	2004-01-16 13:20:57	37.2	QTR	HRE	V..N
02-M043	11	2004-01-16 13:30:57	37.2	QTR	HRE	V..N
02-M043	11	2004-01-16 13:40:57	37.3	QTR	HRE	V..N
02-M043	11	2004-01-16 13:50:57	37.4	QTR	HRE	V..N
02-M043	11	2004-01-16 14:00:57	37.3	QTR	HRE	V..N
02-M043	11	2004-01-16 14:10:57	37.4	QTR	HRE	V..N
02-M043	11	2004-01-16 14:20:57	37.4	QTR	HRE	V..N
02-M043	11	2004-01-16 14:30:57	37.6	QTR	HRE	V..N
02-M043	11	2004-01-16 14:40:57	38	QTR	HRE	V..N
02-M043	11	2004-01-16 14:50:57	37.7	QTR	HRE	V..N
02-M043	11	2004-01-16 15:00:57	37.5	QTR	HRE	V..N
02-M043	11	2004-01-16 15:10:57	37.7	QTR	HRE	V..N
02-M043	11	2004-01-16 15:20:57	37.8	QTR	HRE	V..N
02-M043	11	2004-01-16 15:30:57	37.9	QTR	HRE	V..N
02-M043	11	2004-01-16 15:40:57	38	QTR	HRE	V..N
02-M043	11	2004-01-16 15:50:57	38.1	QTR	HRE	V..N
02-M043	11	2004-01-16 16:00:57	38.1	QTR	HRE	V..N
02-M043	11	2004-01-16 16:10:57	38.2	QTR	HRE	V..N
02-M043	11	2004-01-16 16:20:57	38.2	QTR	HRE	V..N
02-M043	11	2004-01-16 16:30:57	38.2	QTR	HRE	V..N
02-M043	11	2004-01-16 16:40:57	38.2	QTR	HRE	V..N
02-M043	11	2004-01-16 16:50:57	38.3	QTR	HRE	V..N
02-M043	11	2004-01-16 17:00:57	38.4	QTR	HRE	V..N
02-M043	11	2004-01-16 17:10:57	38.4	QTR	HRE	V..N
02-M043	11	2004-01-16 17:20:57	38.5	QTR	HRE	V..N
02-M043	11	2004-01-16 17:30:57	38.5	QTR	HRE	V..N
02-M043	11	2004-01-16 17:40:57	38.6	QTR	HRE	V..N
02-M043	11	2004-01-16 17:50:57	38.7	QTR	HRE	V..N
02-M043	11	2004-01-16 18:00:57	38.8	QTR	HRE	V..N
02-M043	11	2004-01-16 18:10:57	38.9	QTR	HRE	V..N
02-M043	11	2004-01-16 18:20:57	39	QTR	HRE	V..N
02-M043	11	2004-01-16 18:30:57	39.1	QTR	HRE	V..N
02-M043	11	2004-01-16 18:40:57	39.2	QTR	HRE	V..N
02-M043	11	2004-01-16 18:50:57	39.3	QTR	HRE	V..N
02-M043	11	2004-01-16 19:00:57	39.3	QTR	HRE	V..N
02-M043	11	2004-01-16 19:10:57	39.4	QTR	HRE	V..N
02-M043	11	2004-01-16 19:20:57	39.5	QTR	HRE	V..N
02-M043	11	2004-01-16 19:30:57	39.5	QTR	HRE	V..N
02-M043	11	2004-01-16 19:40:57	39.6	QTR	HRE	V..N
02-M043	11	2004-01-16 19:50:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-16 20:00:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-16 20:10:57	40.2	QTR	HRE	V..N
02-M043	11	2004-01-16 20:20:57	42	QTR	HRE	V..N
02-M043	11	2004-01-16 20:30:57	41.9	QTR	HRE	V..N
02-M043	11	2004-01-16 20:40:57	41.3	QTR	HRE	V..N
02-M043	11	2004-01-16 20:50:57	41	QTR	HRE	V..N
02-M043	11	2004-01-16 21:00:57	40.8	QTR	HRE	V..N
02-M043	11	2004-01-16 21:10:57	40.7	QTR	HRE	V..N
02-M043	11	2004-01-16 21:20:57	40.6	QTR	HRE	V..N
02-M043	11	2004-01-16 21:30:57	41.1	QTR	HRE	V..N
02-M043	11	2004-01-16 21:40:57	42	QTR	HRE	V..N
02-M043	11	2004-01-16 21:50:57	42.3	QTR	HRE	V..N
02-M043	11	2004-01-16 22:00:57	42.7	QTR	HRE	V..N
02-M043	11	2004-01-16 22:10:57	43	QTR	HRE	V..N
02-M043	11	2004-01-16 22:20:57	43.1	QTR	HRE	V..N
02-M043	11	2004-01-16 22:30:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-16 22:40:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-16 22:50:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-16 23:00:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-16 23:10:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-16 23:20:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-16 23:30:57	44.6	QTR	HRE	V..N
02-M043	11	2004-01-16 23:40:57	44.1	QTR	HRE	V..N
02-M043	11	2004-01-16 23:50:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-17 00:00:57	43.6	QTR	HRE	V..N
02-M043	11	2004-01-17 00:10:57	43.1	QTR	HRE	V..N
02-M043	11	2004-01-17 00:20:57	42.9	QTR	HRE	V..N
02-M043	11	2004-01-17 00:30:57	42.5	QTR	HRE	V..N
02-M043	11	2004-01-17 00:40:57	42.4	QTR	HRE	V..N
02-M043	11	2004-01-17 00:50:57	42.3	QTR	HRE	V..N
02-M043	11	2004-01-17 01:00:57	42.2	QTR	HRE	V..N
02-M043	11	2004-01-17 01:10:57	42.2	QTR	HRE	V..N
02-M043	11	2004-01-17 01:20:57	42.1	QTR	HRE	V..N
02-M043	11	2004-01-17 01:30:57	42.1	QTR	HRE	V..N
02-M043	11	2004-01-17 01:40:57	42	QTR	HRE	V..N
02-M043	11	2004-01-17 01:50:57	42	QTR	HRE	V..N
02-M043	11	2004-01-17 02:00:57	42	QTR	HRE	V..N
02-M043	11	2004-01-17 02:10:57	42.1	QTR	HRE	V..N
02-M043	11	2004-01-17 02:20:57	42	QTR	HRE	V..N
02-M043	11	2004-01-17 02:30:57	42	QTR	HRE	V..N
02-M043	11	2004-01-17 02:40:57	42.1	QTR	HRE	V..N
02-M043	11	2004-01-17 02:50:57	43.1	QTR	HRE	V..N
02-M043	11	2004-01-17 03:00:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-17 03:10:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-17 03:20:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-17 03:30:57	44	QTR	HRE	V..N
02-M043	11	2004-01-17 03:40:57	44.1	QTR	HRE	V..N
02-M043	11	2004-01-17 03:50:57	44.3	QTR	HRE	V..N
02-M043	11	2004-01-17 04:00:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-17 04:10:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-17 04:20:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-17 04:30:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-17 04:40:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-17 04:50:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-17 05:00:57	44.6	QTR	HRE	V..N
02-M043	11	2004-01-17 05:10:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-17 05:20:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-17 05:30:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-17 05:40:57	45	QTR	HRE	V..N
02-M043	11	2004-01-17 05:50:57	45	QTR	HRE	V..N
02-M043	11	2004-01-17 06:00:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-17 06:10:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-17 06:20:57	45	QTR	HRE	V..N
02-M043	11	2004-01-17 06:30:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-17 06:40:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-17 06:50:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-17 07:00:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-17 07:10:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-17 07:20:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-17 07:30:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-17 07:40:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-17 07:50:57	45	QTR	HRE	V..N
02-M043	11	2004-01-17 08:00:57	45	QTR	HRE	V..N
02-M043	11	2004-01-17 08:10:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-17 08:20:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-17 08:30:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-17 08:40:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-17 08:50:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-17 09:00:57	45	QTR	HRE	V..N
02-M043	11	2004-01-17 09:10:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-17 09:20:57	45	QTR	HRE	V..N
02-M043	11	2004-01-17 09:30:57	45	QTR	HRE	V..N
02-M043	11	2004-01-17 09:40:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-17 09:50:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-17 10:00:57	45	QTR	HRE	V..N
02-M043	11	2004-01-17 10:10:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-17 10:20:57	44	QTR	HRE	V..N
02-M043	11	2004-01-17 10:30:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-17 10:40:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-17 10:50:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-17 11:00:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-17 11:10:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-17 11:20:57	45	QTR	HRE	V..N
02-M043	11	2004-01-17 11:30:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-17 11:40:57	45	QTR	HRE	V..N
02-M043	11	2004-01-17 11:50:57	44.3	QTR	HRE	V..N
02-M043	11	2004-01-17 12:00:57	45.8	QTR	HRE	V..N
02-M043	11	2004-01-17 12:10:57	47.1	QTR	HRE	V..N
02-M043	11	2004-01-17 12:20:57	47.1	QTR	HRE	V..N
02-M043	11	2004-01-17 12:30:57	46.5	QTR	HRE	V..N
02-M043	11	2004-01-17 12:40:57	46.1	QTR	HRE	V..N
02-M043	11	2004-01-17 12:50:57	45.5	QTR	HRE	V..N
02-M043	11	2004-01-17 13:00:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-17 13:10:57	46.2	QTR	HRE	V..N
02-M043	11	2004-01-17 13:20:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-17 13:30:57	46.5	QTR	HRE	V..N
02-M043	11	2004-01-17 13:40:57	46.2	QTR	HRE	V..N
02-M043	11	2004-01-17 13:50:57	45.5	QTR	HRE	V..N
02-M043	11	2004-01-17 14:00:57	46	QTR	HRE	V..N
02-M043	11	2004-01-17 14:10:57	45.8	QTR	HRE	V..N
02-M043	11	2004-01-17 14:20:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-17 14:30:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-17 14:40:57	43.2	QTR	HRE	V..N
02-M043	11	2004-01-17 14:50:57	42.8	QTR	HRE	V..N
02-M043	11	2004-01-17 15:00:57	43.1	QTR	HRE	V..N
02-M043	11	2004-01-17 15:10:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-17 15:20:57	44.3	QTR	HRE	V..N
02-M043	11	2004-01-17 15:30:57	44	QTR	HRE	V..N
02-M043	11	2004-01-17 15:40:57	44.1	QTR	HRE	V..N
02-M043	11	2004-01-17 15:50:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-17 16:00:57	45.4	QTR	HRE	V..N
02-M043	11	2004-01-17 16:10:57	47.9	QTR	HRE	V..N
02-M043	11	2004-01-17 16:20:57	48.1	QTR	HRE	V..N
02-M043	11	2004-01-17 16:30:57	48.3	QTR	HRE	V..N
02-M043	11	2004-01-17 16:40:57	47.6	QTR	HRE	V..N
02-M043	11	2004-01-17 16:50:57	46.9	QTR	HRE	V..N
02-M043	11	2004-01-17 17:00:57	48	QTR	HRE	V..N
02-M043	11	2004-01-17 17:10:57	48.8	QTR	HRE	V..N
02-M043	11	2004-01-17 17:20:57	47.9	QTR	HRE	V..N
02-M043	11	2004-01-17 17:30:57	47.2	QTR	HRE	V..N
02-M043	11	2004-01-17 17:40:57	47.2	QTR	HRE	V..N
02-M043	11	2004-01-17 17:50:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-17 18:00:57	47.3	QTR	HRE	V..N
02-M043	11	2004-01-17 18:10:57	46.4	QTR	HRE	V..N
02-M043	11	2004-01-17 18:20:57	46.4	QTR	HRE	V..N
02-M043	11	2004-01-17 18:30:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-17 18:40:57	47.7	QTR	HRE	V..N
02-M043	11	2004-01-17 18:50:57	48.1	QTR	HRE	V..N
02-M043	11	2004-01-17 19:00:57	48.4	QTR	HRE	V..N
02-M043	11	2004-01-17 19:10:57	48.9	QTR	HRE	V..N
02-M043	11	2004-01-17 19:20:57	48.7	QTR	HRE	V..N
02-M043	11	2004-01-17 19:30:57	48.4	QTR	HRE	V..N
02-M043	11	2004-01-17 19:40:57	48.7	QTR	HRE	V..N
02-M043	11	2004-01-17 19:50:57	48.8	QTR	HRE	V..N
02-M043	11	2004-01-17 20:00:57	49	QTR	HRE	V..N
02-M043	11	2004-01-17 20:10:57	49.4	QTR	HRE	V..N
02-M043	11	2004-01-17 20:20:57	49.6	QTR	HRE	V..N
02-M043	11	2004-01-17 20:30:57	49.4	QTR	HRE	V..N
02-M043	11	2004-01-17 20:40:57	49.4	QTR	HRE	V..N
02-M043	11	2004-01-17 20:50:57	49.6	QTR	HRE	V..N
02-M043	11	2004-01-17 21:00:57	50.1	QTR	HRE	V..N
02-M043	11	2004-01-17 21:10:57	50.2	QTR	HRE	V..N
02-M043	11	2004-01-17 21:20:57	50	QTR	HRE	V..N
02-M043	11	2004-01-17 21:30:57	48.3	QTR	HRE	V..N
02-M043	11	2004-01-17 21:40:57	47.1	QTR	HRE	V..N
02-M043	11	2004-01-17 21:50:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-17 22:00:57	46.5	QTR	HRE	V..N
02-M043	11	2004-01-17 22:10:57	46.7	QTR	HRE	V..N
02-M043	11	2004-01-17 22:20:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-17 22:30:57	46.4	QTR	HRE	V..N
02-M043	11	2004-01-17 22:40:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-17 22:50:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-17 23:00:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-17 23:10:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-17 23:20:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-17 23:30:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-17 23:40:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-17 23:50:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-18 00:00:57	48.4	QTR	HRE	V..N
02-M043	11	2004-01-18 00:10:57	49.7	QTR	HRE	V..N
02-M043	11	2004-01-18 00:20:57	50.1	QTR	HRE	V..N
02-M043	11	2004-01-18 00:30:57	50.3	QTR	HRE	V..N
02-M043	11	2004-01-18 00:40:57	50.4	QTR	HRE	V..N
02-M043	11	2004-01-18 00:50:57	50.3	QTR	HRE	V..N
02-M043	11	2004-01-18 01:00:57	50.3	QTR	HRE	V..N
02-M043	11	2004-01-18 01:10:57	50.1	QTR	HRE	V..N
02-M043	11	2004-01-18 01:20:57	49.9	QTR	HRE	V..N
02-M043	11	2004-01-18 01:30:57	49.7	QTR	HRE	V..N
02-M043	11	2004-01-18 01:40:57	49.6	QTR	HRE	V..N
02-M043	11	2004-01-18 01:50:57	49.7	QTR	HRE	V..N
02-M043	11	2004-01-18 02:00:57	49.9	QTR	HRE	V..N
02-M043	11	2004-01-18 02:10:57	49.8	QTR	HRE	V..N
02-M043	11	2004-01-18 02:20:57	49.9	QTR	HRE	V..N
02-M043	11	2004-01-18 02:30:57	50	QTR	HRE	V..N
02-M043	11	2004-01-18 02:40:57	50	QTR	HRE	V..N
02-M043	11	2004-01-18 02:50:57	51	QTR	HRE	V..N
02-M043	11	2004-01-18 03:00:57	50.9	QTR	HRE	V..N
02-M043	11	2004-01-18 03:10:57	50.5	QTR	HRE	V..N
02-M043	11	2004-01-18 03:20:57	50.4	QTR	HRE	V..N
02-M043	11	2004-01-18 03:30:57	50.1	QTR	HRE	V..N
02-M043	11	2004-01-18 03:40:57	49.9	QTR	HRE	V..N
02-M043	11	2004-01-18 03:50:57	49.7	QTR	HRE	V..N
02-M043	11	2004-01-18 04:00:57	49.5	QTR	HRE	V..N
02-M043	11	2004-01-18 04:10:57	49.5	QTR	HRE	V..N
02-M043	11	2004-01-18 04:20:57	49.1	QTR	HRE	V..N
02-M043	11	2004-01-18 04:30:57	48.9	QTR	HRE	V..N
02-M043	11	2004-01-18 04:40:57	48.9	QTR	HRE	V..N
02-M043	11	2004-01-18 04:50:57	48.8	QTR	HRE	V..N
02-M043	11	2004-01-18 05:00:57	48.8	QTR	HRE	V..N
02-M043	11	2004-01-18 05:10:57	49	QTR	HRE	V..N
02-M043	11	2004-01-18 05:20:57	48.9	QTR	HRE	V..N
02-M043	11	2004-01-18 05:30:57	48.8	QTR	HRE	V..N
02-M043	11	2004-01-18 05:40:57	48.7	QTR	HRE	V..N
02-M043	11	2004-01-18 05:50:57	48.6	QTR	HRE	V..N
02-M043	11	2004-01-18 06:00:57	48.4	QTR	HRE	V..N
02-M043	11	2004-01-18 06:10:57	48.4	QTR	HRE	V..N
02-M043	11	2004-01-18 06:20:57	48.2	QTR	HRE	V..N
02-M043	11	2004-01-18 06:30:57	48.1	QTR	HRE	V..N
02-M043	11	2004-01-18 06:40:57	48	QTR	HRE	V..N
02-M043	11	2004-01-18 06:50:57	48	QTR	HRE	V..N
02-M043	11	2004-01-18 07:00:57	47.8	QTR	HRE	V..N
02-M043	11	2004-01-18 07:10:57	47.7	QTR	HRE	V..N
02-M043	11	2004-01-18 07:20:57	47.5	QTR	HRE	V..N
02-M043	11	2004-01-18 07:30:57	47.3	QTR	HRE	V..N
02-M043	11	2004-01-18 07:40:57	47.2	QTR	HRE	V..N
02-M043	11	2004-01-18 07:50:57	47.1	QTR	HRE	V..N
02-M043	11	2004-01-18 08:00:57	46.9	QTR	HRE	V..N
02-M043	11	2004-01-18 08:10:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-18 08:20:57	46.7	QTR	HRE	V..N
02-M043	11	2004-01-18 08:30:57	46.5	QTR	HRE	V..N
02-M043	11	2004-01-18 08:40:57	46.5	QTR	HRE	V..N
02-M043	11	2004-01-18 08:50:57	46.6	QTR	HRE	V..N
02-M043	11	2004-01-18 09:00:57	46.4	QTR	HRE	V..N
02-M043	11	2004-01-18 09:10:57	46	QTR	HRE	V..N
02-M043	11	2004-01-18 09:20:57	46.2	QTR	HRE	V..N
02-M043	11	2004-01-18 09:30:57	45.9	QTR	HRE	V..N
02-M043	11	2004-01-18 09:40:57	45.7	QTR	HRE	V..N
02-M043	11	2004-01-18 09:50:57	45.8	QTR	HRE	V..N
02-M043	11	2004-01-18 10:00:57	46.1	QTR	HRE	V..N
02-M043	11	2004-01-18 10:10:57	46	QTR	HRE	V..N
02-M043	11	2004-01-18 10:20:57	45.8	QTR	HRE	V..N
02-M043	11	2004-01-18 10:30:57	45.8	QTR	HRE	V..N
02-M043	11	2004-01-18 10:40:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-18 10:50:57	45.4	QTR	HRE	V..N
02-M043	11	2004-01-18 11:00:57	45.4	QTR	HRE	V..N
02-M043	11	2004-01-18 11:10:57	46.5	QTR	HRE	V..N
02-M043	11	2004-01-18 11:20:57	46.3	QTR	HRE	V..N
02-M043	11	2004-01-18 11:30:57	46	QTR	HRE	V..N
02-M043	11	2004-01-18 11:40:57	45.8	QTR	HRE	V..N
02-M043	11	2004-01-18 11:50:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-18 12:00:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-18 12:10:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-18 12:20:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-18 12:30:57	45.4	QTR	HRE	V..N
02-M043	11	2004-01-18 12:40:57	45.4	QTR	HRE	V..N
02-M043	11	2004-01-18 12:50:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-18 13:00:57	45.4	QTR	HRE	V..N
02-M043	11	2004-01-18 13:10:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-18 13:20:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-18 13:30:57	42.9	QTR	HRE	V..N
02-M043	11	2004-01-18 13:40:57	42.7	QTR	HRE	V..N
02-M043	11	2004-01-18 13:50:57	42.7	QTR	HRE	V..N
02-M043	11	2004-01-18 14:00:57	41.9	QTR	HRE	V..N
02-M043	11	2004-01-18 14:10:57	41.4	QTR	HRE	V..N
02-M043	11	2004-01-18 14:20:57	41.8	QTR	HRE	V..N
02-M043	11	2004-01-18 14:30:57	42.1	QTR	HRE	V..N
02-M043	11	2004-01-18 14:40:57	41.3	QTR	HRE	V..N
02-M043	11	2004-01-18 14:50:57	40.5	QTR	HRE	V..N
02-M043	11	2004-01-18 15:00:57	40.4	QTR	HRE	V..N
02-M043	11	2004-01-18 15:10:57	40	QTR	HRE	V..N
02-M043	11	2004-01-18 15:20:57	39.9	QTR	HRE	V..N
02-M043	11	2004-01-18 15:30:57	40.1	QTR	HRE	V..N
02-M043	11	2004-01-18 15:40:57	40.2	QTR	HRE	V..N
02-M043	11	2004-01-18 15:50:57	40.4	QTR	HRE	V..N
02-M043	11	2004-01-18 16:00:57	40.6	QTR	HRE	V..N
02-M043	11	2004-01-18 16:10:57	40.5	QTR	HRE	V..N
02-M043	11	2004-01-18 16:20:57	40.4	QTR	HRE	V..N
02-M043	11	2004-01-18 16:30:57	40.2	QTR	HRE	V..N
02-M043	11	2004-01-18 16:40:57	40.1	QTR	HRE	V..N
02-M043	11	2004-01-18 16:50:57	40	QTR	HRE	V..N
02-M043	11	2004-01-18 17:00:57	40	QTR	HRE	V..N
02-M043	11	2004-01-18 17:10:57	39.9	QTR	HRE	V..N
02-M043	11	2004-01-18 17:20:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-18 17:30:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-18 17:40:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-18 17:50:57	40.5	QTR	HRE	V..N
02-M043	11	2004-01-18 18:00:57	40.8	QTR	HRE	V..N
02-M043	11	2004-01-18 18:10:57	40.8	QTR	HRE	V..N
02-M043	11	2004-01-18 18:20:57	41.6	QTR	HRE	V..N
02-M043	11	2004-01-18 18:30:57	42	QTR	HRE	V..N
02-M043	11	2004-01-18 18:40:57	42.8	QTR	HRE	V..N
02-M043	11	2004-01-18 18:50:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-18 19:00:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-18 19:10:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-18 19:20:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-18 19:30:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-18 19:40:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-18 19:50:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-18 20:00:57	44	QTR	HRE	V..N
02-M043	11	2004-01-18 20:10:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-18 20:20:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-18 20:30:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-18 20:40:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-18 20:50:57	46.5	QTR	HRE	V..N
02-M043	11	2004-01-18 21:00:57	45.9	QTR	HRE	V..N
02-M043	11	2004-01-18 21:10:57	45	QTR	HRE	V..N
02-M043	11	2004-01-18 21:20:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-18 21:30:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-18 21:40:57	44.1	QTR	HRE	V..N
02-M043	11	2004-01-18 21:50:57	44	QTR	HRE	V..N
02-M043	11	2004-01-18 22:00:57	44	QTR	HRE	V..N
02-M043	11	2004-01-18 22:10:57	44	QTR	HRE	V..N
02-M043	11	2004-01-18 22:20:57	44	QTR	HRE	V..N
02-M043	11	2004-01-18 22:30:57	44	QTR	HRE	V..N
02-M043	11	2004-01-18 22:40:57	44.6	QTR	HRE	V..N
02-M043	11	2004-01-18 22:50:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-18 23:00:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-18 23:10:57	44.6	QTR	HRE	V..N
02-M043	11	2004-01-18 23:20:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-18 23:30:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-18 23:40:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-18 23:50:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-19 00:00:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-19 00:10:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-19 00:20:57	46.4	QTR	HRE	V..N
02-M043	11	2004-01-19 00:30:57	46.7	QTR	HRE	V..N
02-M043	11	2004-01-19 00:40:57	46.7	QTR	HRE	V..N
02-M043	11	2004-01-19 00:50:57	46.6	QTR	HRE	V..N
02-M043	11	2004-01-19 01:00:57	46.6	QTR	HRE	V..N
02-M043	11	2004-01-19 01:10:57	46.7	QTR	HRE	V..N
02-M043	11	2004-01-19 01:20:57	46.7	QTR	HRE	V..N
02-M043	11	2004-01-19 01:30:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-19 01:40:57	47	QTR	HRE	V..N
02-M043	11	2004-01-19 01:50:57	47	QTR	HRE	V..N
02-M043	11	2004-01-19 02:00:57	47	QTR	HRE	V..N
02-M043	11	2004-01-19 02:10:57	47	QTR	HRE	V..N
02-M043	11	2004-01-19 02:20:57	47	QTR	HRE	V..N
02-M043	11	2004-01-19 02:30:57	47	QTR	HRE	V..N
02-M043	11	2004-01-19 02:40:57	46.9	QTR	HRE	V..N
02-M043	11	2004-01-19 02:50:57	47	QTR	HRE	V..N
02-M043	11	2004-01-19 03:00:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-19 03:10:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-19 03:20:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-19 03:30:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-19 03:40:57	46.7	QTR	HRE	V..N
02-M043	11	2004-01-19 03:50:57	46.7	QTR	HRE	V..N
02-M043	11	2004-01-19 04:00:57	46.6	QTR	HRE	V..N
02-M043	11	2004-01-19 04:10:57	46.6	QTR	HRE	V..N
02-M043	11	2004-01-19 04:20:57	46.5	QTR	HRE	V..N
02-M043	11	2004-01-19 04:30:57	46.4	QTR	HRE	V..N
02-M043	11	2004-01-19 04:40:57	46.2	QTR	HRE	V..N
02-M043	11	2004-01-19 04:50:57	46.2	QTR	HRE	V..N
02-M043	11	2004-01-19 05:00:57	46	QTR	HRE	V..N
02-M043	11	2004-01-19 05:10:57	45.9	QTR	HRE	V..N
02-M043	11	2004-01-19 05:20:57	45.8	QTR	HRE	V..N
02-M043	11	2004-01-19 05:30:57	45.7	QTR	HRE	V..N
02-M043	11	2004-01-19 05:40:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-19 05:50:57	45.4	QTR	HRE	V..N
02-M043	11	2004-01-19 06:00:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-19 06:10:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-19 06:20:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-19 06:30:57	45	QTR	HRE	V..N
02-M043	11	2004-01-19 06:40:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-19 06:50:57	44.6	QTR	HRE	V..N
02-M043	11	2004-01-19 07:00:57	44.6	QTR	HRE	V..N
02-M043	11	2004-01-19 07:10:57	44.3	QTR	HRE	V..N
02-M043	11	2004-01-19 07:20:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-19 07:30:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-19 07:40:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-19 07:50:57	45	QTR	HRE	V..N
02-M043	11	2004-01-19 08:00:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-19 08:10:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-19 08:20:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-19 08:30:57	45	QTR	HRE	V..N
02-M043	11	2004-01-19 08:40:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-19 08:50:57	44.6	QTR	HRE	V..N
02-M043	11	2004-01-19 09:00:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-19 09:10:57	44.6	QTR	HRE	V..N
02-M043	11	2004-01-19 09:20:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-19 09:30:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-19 09:40:57	44.3	QTR	HRE	V..N
02-M043	11	2004-01-19 09:50:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-19 10:00:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-19 10:10:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-19 10:20:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-19 10:30:57	44.3	QTR	HRE	V..N
02-M043	11	2004-01-19 10:40:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-19 10:50:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-19 11:00:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-19 11:10:57	41.8	QTR	HRE	V..N
02-M043	11	2004-01-19 11:20:57	41.3	QTR	HRE	V..N
02-M043	11	2004-01-19 11:30:57	39.9	QTR	HRE	V..N
02-M043	11	2004-01-19 11:40:57	39.2	QTR	HRE	V..N
02-M043	11	2004-01-19 11:50:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-19 12:00:57	42.1	QTR	HRE	V..N
02-M043	11	2004-01-19 12:10:57	42.7	QTR	HRE	V..N
02-M043	11	2004-01-19 12:20:57	42.6	QTR	HRE	V..N
02-M043	11	2004-01-19 12:30:57	42.3	QTR	HRE	V..N
02-M043	11	2004-01-19 12:40:57	42.3	QTR	HRE	V..N
02-M043	11	2004-01-19 12:50:57	41.9	QTR	HRE	V..N
02-M043	11	2004-01-19 13:00:57	41.7	QTR	HRE	V..N
02-M043	11	2004-01-19 13:10:57	41.4	QTR	HRE	V..N
02-M043	11	2004-01-19 13:20:57	41.6	QTR	HRE	V..N
02-M043	11	2004-01-19 13:30:57	41.6	QTR	HRE	V..N
02-M043	11	2004-01-19 13:40:57	42.2	QTR	HRE	V..N
02-M043	11	2004-01-19 13:50:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-19 14:00:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-19 14:10:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-19 14:20:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-19 14:30:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-19 14:40:57	44	QTR	HRE	V..N
02-M043	11	2004-01-19 14:50:57	36.7	QTR	HRE	V..N
02-M043	11	2004-01-19 15:00:57	33.3	QTR	HRE	V..N
02-M043	11	2004-01-19 15:10:57	32	QTR	HRE	V..N
02-M043	11	2004-01-19 15:20:57	31.2	QTR	HRE	V..N
02-M043	11	2004-01-19 15:30:57	31.9	QTR	HRE	V..N
02-M043	11	2004-01-19 15:40:57	35.3	QTR	HRE	V..N
02-M043	11	2004-01-19 15:50:57	37.2	QTR	HRE	V..N
02-M043	11	2004-01-19 16:00:57	37.6	QTR	HRE	V..N
02-M043	11	2004-01-19 16:10:57	36.7	QTR	HRE	V..N
02-M043	11	2004-01-19 16:20:57	36.2	QTR	HRE	V..N
02-M043	11	2004-01-19 16:30:57	36	QTR	HRE	V..N
02-M043	11	2004-01-19 16:40:57	36	QTR	HRE	V..N
02-M043	11	2004-01-19 16:50:57	36	QTR	HRE	V..N
02-M043	11	2004-01-19 17:00:57	36.2	QTR	HRE	V..N
02-M043	11	2004-01-19 17:10:57	36.6	QTR	HRE	V..N
02-M043	11	2004-01-19 17:20:57	37.3	QTR	HRE	V..N
02-M043	11	2004-01-19 17:30:57	37.2	QTR	HRE	V..N
02-M043	11	2004-01-19 17:40:57	37.2	QTR	HRE	V..N
02-M043	11	2004-01-19 17:50:57	37.3	QTR	HRE	V..N
02-M043	11	2004-01-19 18:00:57	37.5	QTR	HRE	V..N
02-M043	11	2004-01-19 18:10:57	38	QTR	HRE	V..N
02-M043	11	2004-01-19 18:20:57	38.5	QTR	HRE	V..N
02-M043	11	2004-01-19 18:30:57	39	QTR	HRE	V..N
02-M043	11	2004-01-19 18:40:57	39.1	QTR	HRE	V..N
02-M043	11	2004-01-19 18:50:57	39.2	QTR	HRE	V..N
02-M043	11	2004-01-19 19:00:57	39.3	QTR	HRE	V..N
02-M043	11	2004-01-19 19:10:57	39.5	QTR	HRE	V..N
02-M043	11	2004-01-19 19:20:57	39.8	QTR	HRE	V..N
02-M043	11	2004-01-19 19:30:57	39.8	QTR	HRE	V..N
02-M043	11	2004-01-19 19:40:57	39.9	QTR	HRE	V..N
02-M043	11	2004-01-19 19:50:57	39.9	QTR	HRE	V..N
02-M043	11	2004-01-19 20:00:57	39.8	QTR	HRE	V..N
02-M043	11	2004-01-19 20:10:57	39.9	QTR	HRE	V..N
02-M043	11	2004-01-19 20:20:57	39.9	QTR	HRE	V..N
02-M043	11	2004-01-19 20:30:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-19 20:40:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-19 20:50:57	39.8	QTR	HRE	V..N
02-M043	11	2004-01-19 21:00:57	40.2	QTR	HRE	V..N
02-M043	11	2004-01-19 21:10:57	40.5	QTR	HRE	V..N
02-M043	11	2004-01-19 21:20:57	40.4	QTR	HRE	V..N
02-M043	11	2004-01-19 21:30:57	40.4	QTR	HRE	V..N
02-M043	11	2004-01-19 21:40:57	40.7	QTR	HRE	V..N
02-M043	11	2004-01-19 21:50:57	40.8	QTR	HRE	V..N
02-M043	11	2004-01-19 22:00:57	40.6	QTR	HRE	V..N
02-M043	11	2004-01-19 22:10:57	40.4	QTR	HRE	V..N
02-M043	11	2004-01-19 22:20:57	40.2	QTR	HRE	V..N
02-M043	11	2004-01-19 22:30:57	40.9	QTR	HRE	V..N
02-M043	11	2004-01-19 22:40:57	40	QTR	HRE	V..N
02-M043	11	2004-01-19 22:50:57	39.3	QTR	HRE	V..N
02-M043	11	2004-01-19 23:00:57	39.6	QTR	HRE	V..N
02-M043	11	2004-01-19 23:10:57	39.4	QTR	HRE	V..N
02-M043	11	2004-01-19 23:20:57	39.5	QTR	HRE	V..N
02-M043	11	2004-01-19 23:30:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-19 23:40:57	39.4	QTR	HRE	V..N
02-M043	11	2004-01-19 23:50:57	39.6	QTR	HRE	V..N
02-M043	11	2004-01-20 00:00:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-20 00:10:57	40.2	QTR	HRE	V..N
02-M043	11	2004-01-20 00:20:57	40.3	QTR	HRE	V..N
02-M043	11	2004-01-20 00:30:57	39.8	QTR	HRE	V..N
02-M043	11	2004-01-20 00:40:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-20 00:50:57	39.7	QTR	HRE	V..N
02-M043	11	2004-01-20 01:00:57	40.9	QTR	HRE	V..N
02-M043	11	2004-01-20 01:10:57	41.2	QTR	HRE	V..N
02-M043	11	2004-01-20 01:20:57	41.2	QTR	HRE	V..N
02-M043	11	2004-01-20 01:30:57	41.5	QTR	HRE	V..N
02-M043	11	2004-01-20 01:40:57	41.6	QTR	HRE	V..N
02-M043	11	2004-01-20 01:50:57	41.6	QTR	HRE	V..N
02-M043	11	2004-01-20 02:00:57	41.5	QTR	HRE	V..N
02-M043	11	2004-01-20 02:10:57	41.6	QTR	HRE	V..N
02-M043	11	2004-01-20 02:20:57	41.5	QTR	HRE	V..N
02-M043	11	2004-01-20 02:30:57	41.3	QTR	HRE	V..N
02-M043	11	2004-01-20 02:40:57	41.2	QTR	HRE	V..N
02-M043	11	2004-01-20 02:50:57	41.2	QTR	HRE	V..N
02-M043	11	2004-01-20 03:00:57	41.3	QTR	HRE	V..N
02-M043	11	2004-01-20 03:10:57	41.5	QTR	HRE	V..N
02-M043	11	2004-01-20 03:20:57	41.6	QTR	HRE	V..N
02-M043	11	2004-01-20 03:30:57	41.8	QTR	HRE	V..N
02-M043	11	2004-01-20 03:40:57	41.8	QTR	HRE	V..N
02-M043	11	2004-01-20 03:50:57	41.7	QTR	HRE	V..N
02-M043	11	2004-01-20 04:00:57	41.7	QTR	HRE	V..N
02-M043	11	2004-01-20 04:10:57	41.7	QTR	HRE	V..N
02-M043	11	2004-01-20 04:20:57	41.6	QTR	HRE	V..N
02-M043	11	2004-01-20 04:30:57	41.5	QTR	HRE	V..N
02-M043	11	2004-01-20 04:40:57	41.5	QTR	HRE	V..N
02-M043	11	2004-01-20 04:50:57	41.4	QTR	HRE	V..N
02-M043	11	2004-01-20 05:00:57	41.4	QTR	HRE	V..N
02-M043	11	2004-01-20 05:10:57	41.5	QTR	HRE	V..N
02-M043	11	2004-01-20 05:20:57	41.5	QTR	HRE	V..N
02-M043	11	2004-01-20 05:30:57	41.4	QTR	HRE	V..N
02-M043	11	2004-01-20 05:40:57	41.1	QTR	HRE	V..N
02-M043	11	2004-01-20 05:50:57	41.2	QTR	HRE	V..N
02-M043	11	2004-01-20 06:00:57	41.1	QTR	HRE	V..N
02-M043	11	2004-01-20 06:10:57	41	QTR	HRE	V..N
02-M043	11	2004-01-20 06:20:57	40.9	QTR	HRE	V..N
02-M043	11	2004-01-20 06:30:57	40.7	QTR	HRE	V..N
02-M043	11	2004-01-20 06:40:57	40.8	QTR	HRE	V..N
02-M043	11	2004-01-20 06:50:57	40.7	QTR	HRE	V..N
02-M043	11	2004-01-20 07:00:57	40.6	QTR	HRE	V..N
02-M043	11	2004-01-20 07:10:57	40.5	QTR	HRE	V..N
02-M043	11	2004-01-20 07:20:57	40.6	QTR	HRE	V..N
02-M043	11	2004-01-20 07:30:57	40.6	QTR	HRE	V..N
02-M043	11	2004-01-20 07:40:57	42.1	QTR	HRE	V..N
02-M043	11	2004-01-20 07:50:57	42.3	QTR	HRE	V..N
02-M043	11	2004-01-20 08:00:57	42.4	QTR	HRE	V..N
02-M043	11	2004-01-20 08:10:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-20 08:20:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-20 08:30:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-20 08:40:57	43.1	QTR	HRE	V..N
02-M043	11	2004-01-20 08:50:57	42.8	QTR	HRE	V..N
02-M043	11	2004-01-20 09:00:57	42.6	QTR	HRE	V..N
02-M043	11	2004-01-20 09:10:57	42.4	QTR	HRE	V..N
02-M043	11	2004-01-20 09:20:57	42.3	QTR	HRE	V..N
02-M043	11	2004-01-20 09:30:57	42.3	QTR	HRE	V..N
02-M043	11	2004-01-20 09:40:57	42.1	QTR	HRE	V..N
02-M043	11	2004-01-20 09:50:57	42.2	QTR	HRE	V..N
02-M043	11	2004-01-20 10:00:57	42.5	QTR	HRE	V..N
02-M043	11	2004-01-20 10:10:57	42.2	QTR	HRE	V..N
02-M043	11	2004-01-20 10:20:57	41.7	QTR	HRE	V..N
02-M043	11	2004-01-20 10:30:57	41.4	QTR	HRE	V..N
02-M043	11	2004-01-20 10:40:57	40.8	QTR	HRE	V..N
02-M043	11	2004-01-20 10:50:57	40.2	QTR	HRE	V..N
02-M043	11	2004-01-20 11:00:57	39.2	QTR	HRE	V..N
02-M043	11	2004-01-20 11:10:57	39.1	QTR	HRE	V..N
02-M043	11	2004-01-20 11:20:57	40.1	QTR	HRE	V..N
02-M043	11	2004-01-20 11:30:57	40.8	QTR	HRE	V..N
02-M043	11	2004-01-20 11:40:57	40.9	QTR	HRE	V..N
02-M043	11	2004-01-20 11:50:57	40.6	QTR	HRE	V..N
02-M043	11	2004-01-20 12:00:57	40.6	QTR	HRE	V..N
02-M043	11	2004-01-20 12:10:57	40.5	QTR	HRE	V..N
02-M043	11	2004-01-20 12:20:57	41	QTR	HRE	V..N
02-M043	11	2004-01-20 12:30:57	41.9	QTR	HRE	V..N
02-M043	11	2004-01-20 12:40:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-20 12:50:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-20 13:00:57	43	QTR	HRE	V..N
02-M043	11	2004-01-20 13:10:57	43	QTR	HRE	V..N
02-M043	11	2004-01-20 13:20:57	43.2	QTR	HRE	V..N
02-M043	11	2004-01-20 13:30:57	43.2	QTR	HRE	V..N
02-M043	11	2004-01-20 13:40:57	43	QTR	HRE	V..N
02-M043	11	2004-01-20 13:50:57	45	QTR	HRE	V..N
02-M043	11	2004-01-20 14:00:57	45.8	QTR	HRE	V..N
02-M043	11	2004-01-20 14:10:57	45.7	QTR	HRE	V..N
02-M043	11	2004-01-20 14:20:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-20 14:30:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-20 14:40:57	44.6	QTR	HRE	V..N
02-M043	11	2004-01-20 14:50:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-20 15:00:57	44.3	QTR	HRE	V..N
02-M043	11	2004-01-20 15:10:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-20 15:20:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-20 15:30:57	44.1	QTR	HRE	V..N
02-M043	11	2004-01-20 15:40:57	44	QTR	HRE	V..N
02-M043	11	2004-01-20 15:50:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-20 16:00:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-20 16:10:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-20 16:20:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-20 16:30:57	44	QTR	HRE	V..N
02-M043	11	2004-01-20 16:40:57	44	QTR	HRE	V..N
02-M043	11	2004-01-20 16:50:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-20 17:00:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-20 17:10:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-20 17:20:57	43.6	QTR	HRE	V..N
02-M043	11	2004-01-20 17:30:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-20 17:40:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-20 17:50:57	43	QTR	HRE	V..N
02-M043	11	2004-01-20 18:00:57	42.9	QTR	HRE	V..N
02-M043	11	2004-01-20 18:10:57	43.2	QTR	HRE	V..N
02-M043	11	2004-01-20 18:20:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-20 18:30:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-20 18:40:57	44	QTR	HRE	V..N
02-M043	11	2004-01-20 18:50:57	43.6	QTR	HRE	V..N
02-M043	11	2004-01-20 19:00:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-20 19:10:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-20 19:20:57	42.8	QTR	HRE	V..N
02-M043	11	2004-01-20 19:30:57	43	QTR	HRE	V..N
02-M043	11	2004-01-20 19:40:57	45.4	QTR	HRE	V..N
02-M043	11	2004-01-20 19:50:57	45.4	QTR	HRE	V..N
02-M043	11	2004-01-20 20:00:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-20 20:10:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-20 20:20:57	45.5	QTR	HRE	V..N
02-M043	11	2004-01-20 20:30:57	45.7	QTR	HRE	V..N
02-M043	11	2004-01-20 20:40:57	45	QTR	HRE	V..N
02-M043	11	2004-01-20 20:50:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-20 21:00:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-20 21:10:57	44.3	QTR	HRE	V..N
02-M043	11	2004-01-20 21:20:57	44.1	QTR	HRE	V..N
02-M043	11	2004-01-20 21:30:57	44.4	QTR	HRE	V..N
02-M043	11	2004-01-20 21:40:57	44.2	QTR	HRE	V..N
02-M043	11	2004-01-20 21:50:57	44.1	QTR	HRE	V..N
02-M043	11	2004-01-20 22:00:57	44	QTR	HRE	V..N
02-M043	11	2004-01-20 22:10:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-20 22:20:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-20 22:30:57	43.6	QTR	HRE	V..N
02-M043	11	2004-01-20 22:40:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-20 22:50:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-20 23:00:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-20 23:10:57	43.6	QTR	HRE	V..N
02-M043	11	2004-01-20 23:20:57	43.2	QTR	HRE	V..N
02-M043	11	2004-01-20 23:30:57	43	QTR	HRE	V..N
02-M043	11	2004-01-20 23:40:57	43.6	QTR	HRE	V..N
02-M043	11	2004-01-20 23:50:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-21 00:00:57	43.2	QTR	HRE	V..N
02-M043	11	2004-01-21 00:10:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 00:20:57	43.1	QTR	HRE	V..N
02-M043	11	2004-01-21 00:30:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 00:40:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-21 00:50:57	43.6	QTR	HRE	V..N
02-M043	11	2004-01-21 01:00:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-21 01:10:57	43.2	QTR	HRE	V..N
02-M043	11	2004-01-21 01:20:57	43.1	QTR	HRE	V..N
02-M043	11	2004-01-21 01:30:57	42.9	QTR	HRE	V..N
02-M043	11	2004-01-21 01:40:57	42.7	QTR	HRE	V..N
02-M043	11	2004-01-21 01:50:57	42.7	QTR	HRE	V..N
02-M043	11	2004-01-21 02:00:57	43.1	QTR	HRE	V..N
02-M043	11	2004-01-21 02:10:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-21 02:20:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-21 02:30:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-21 02:40:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-21 02:50:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-21 03:00:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-21 03:10:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-21 03:20:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-21 03:30:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-21 03:40:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-21 03:50:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-21 04:00:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-21 04:10:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-21 04:20:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-21 04:30:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-21 04:40:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-21 04:50:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-21 05:00:57	43.6	QTR	HRE	V..N
02-M043	11	2004-01-21 05:10:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-21 05:20:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 05:30:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-21 05:40:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-21 05:50:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 06:00:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 06:10:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-21 06:20:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-21 06:30:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-21 06:40:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-21 06:50:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 07:00:57	43.6	QTR	HRE	V..N
02-M043	11	2004-01-21 07:10:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 07:20:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 07:30:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-21 07:40:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-21 07:50:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 08:00:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 08:10:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 08:20:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-21 08:30:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 08:40:57	44.1	QTR	HRE	V..N
02-M043	11	2004-01-21 08:50:57	43.2	QTR	HRE	V..N
02-M043	11	2004-01-21 09:00:57	45.5	QTR	HRE	V..N
02-M043	11	2004-01-21 09:10:57	46.1	QTR	HRE	V..N
02-M043	11	2004-01-21 09:20:57	45.8	QTR	HRE	V..N
02-M043	11	2004-01-21 09:30:57	45.7	QTR	HRE	V..N
02-M043	11	2004-01-21 09:40:57	45.7	QTR	HRE	V..N
02-M043	11	2004-01-21 09:50:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-21 10:00:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-21 10:10:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-21 10:20:57	45.5	QTR	HRE	V..N
02-M043	11	2004-01-21 10:30:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-21 10:40:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-21 10:50:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-21 11:00:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-21 11:10:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-21 11:20:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-21 11:30:57	45.4	QTR	HRE	V..N
02-M043	11	2004-01-21 11:40:57	44.5	QTR	HRE	V..N
02-M043	11	2004-01-21 11:50:57	44.1	QTR	HRE	V..N
02-M043	11	2004-01-21 12:00:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-21 12:10:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-21 12:20:57	43	QTR	HRE	V..N
02-M043	11	2004-01-21 12:30:57	43.1	QTR	HRE	V..N
02-M043	11	2004-01-21 12:40:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-21 12:50:57	45	QTR	HRE	V..N
02-M043	11	2004-01-21 13:00:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-21 13:10:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-21 13:20:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-21 13:30:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-21 13:40:57	44.6	QTR	HRE	V..N
02-M043	11	2004-01-21 13:50:57	45	QTR	HRE	V..N
02-M043	11	2004-01-21 14:00:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-21 14:10:57	44.9	QTR	HRE	V..N
02-M043	11	2004-01-21 14:20:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-21 14:30:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-21 14:40:57	43.9	QTR	HRE	V..N
02-M043	11	2004-01-21 14:50:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-21 15:00:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-21 15:10:57	43.5	QTR	HRE	V..N
02-M043	11	2004-01-21 15:20:57	43.7	QTR	HRE	V..N
02-M043	11	2004-01-21 15:30:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-21 15:40:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-21 15:50:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 16:00:57	43.2	QTR	HRE	V..N
02-M043	11	2004-01-21 16:10:57	43.1	QTR	HRE	V..N
02-M043	11	2004-01-21 16:20:57	43	QTR	HRE	V..N
02-M043	11	2004-01-21 16:30:57	42.9	QTR	HRE	V..N
02-M043	11	2004-01-21 16:40:57	42.8	QTR	HRE	V..N
02-M043	11	2004-01-21 16:50:57	42.8	QTR	HRE	V..N
02-M043	11	2004-01-21 17:00:57	42.7	QTR	HRE	V..N
02-M043	11	2004-01-21 17:10:57	42.7	QTR	HRE	V..N
02-M043	11	2004-01-21 17:20:57	42.8	QTR	HRE	V..N
02-M043	11	2004-01-21 17:30:57	43.1	QTR	HRE	V..N
02-M043	11	2004-01-21 17:40:57	43.3	QTR	HRE	V..N
02-M043	11	2004-01-21 17:50:57	43.2	QTR	HRE	V..N
02-M043	11	2004-01-21 18:00:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-21 18:10:57	43.6	QTR	HRE	V..N
02-M043	11	2004-01-21 18:20:57	43.6	QTR	HRE	V..N
02-M043	11	2004-01-21 18:30:57	43.8	QTR	HRE	V..N
02-M043	11	2004-01-21 18:40:57	44.3	QTR	HRE	V..N
02-M043	11	2004-01-21 18:50:57	44.7	QTR	HRE	V..N
02-M043	11	2004-01-21 19:00:57	46.4	QTR	HRE	V..N
02-M043	11	2004-01-21 19:10:57	47.5	QTR	HRE	V..N
02-M043	11	2004-01-21 19:20:57	48.5	QTR	HRE	V..N
02-M043	11	2004-01-21 19:30:57	48.2	QTR	HRE	V..N
02-M043	11	2004-01-21 19:40:57	47.7	QTR	HRE	V..N
02-M043	11	2004-01-21 19:50:57	47.4	QTR	HRE	V..N
02-M043	11	2004-01-21 20:00:57	47.2	QTR	HRE	V..N
02-M043	11	2004-01-21 20:10:57	47.2	QTR	HRE	V..N
02-M043	11	2004-01-21 20:20:57	47.4	QTR	HRE	V..N
02-M043	11	2004-01-21 20:30:57	46.4	QTR	HRE	V..N
02-M043	11	2004-01-21 20:40:57	45.6	QTR	HRE	V..N
02-M043	11	2004-01-21 20:50:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-21 21:00:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-21 21:10:57	45	QTR	HRE	V..N
02-M043	11	2004-01-21 21:20:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-21 21:30:57	45.3	QTR	HRE	V..N
02-M043	11	2004-01-21 21:40:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-21 21:50:57	45.2	QTR	HRE	V..N
02-M043	11	2004-01-21 22:00:57	45	QTR	HRE	V..N
02-M043	11	2004-01-21 22:10:57	45.1	QTR	HRE	V..N
02-M043	11	2004-01-21 22:20:57	46.4	QTR	HRE	V..N
02-M043	11	2004-01-21 22:30:57	46.3	QTR	HRE	V..N
02-M043	11	2004-01-21 22:40:57	46.9	QTR	HRE	V..N
02-M043	11	2004-01-21 22:50:57	47.6	QTR	HRE	V..N
02-M043	11	2004-01-21 23:00:57	47.5	QTR	HRE	V..N
02-M043	11	2004-01-21 23:10:57	47.4	QTR	HRE	V..N
02-M043	11	2004-01-21 23:20:57	47.3	QTR	HRE	V..N
02-M043	11	2004-01-21 23:30:57	46.9	QTR	HRE	V..N
02-M043	11	2004-01-21 23:40:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-21 23:50:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-22 00:00:57	47.2	QTR	HRE	V..N
02-M043	11	2004-01-22 00:10:57	47.2	QTR	HRE	V..N
02-M043	11	2004-01-22 00:20:57	47.2	QTR	HRE	V..N
02-M043	11	2004-01-22 00:30:57	47.3	QTR	HRE	V..N
02-M043	11	2004-01-22 00:40:57	47.4	QTR	HRE	V..N
02-M043	11	2004-01-22 00:50:57	47.3	QTR	HRE	V..N
02-M043	11	2004-01-22 01:00:57	47.3	QTR	HRE	V..N
02-M043	11	2004-01-22 01:10:57	47.4	QTR	HRE	V..N
02-M043	11	2004-01-22 01:20:57	47.5	QTR	HRE	V..N
02-M043	11	2004-01-22 01:30:57	47.5	QTR	HRE	V..N
02-M043	11	2004-01-22 01:40:57	47.7	QTR	HRE	V..N
02-M043	11	2004-01-22 01:50:57	48.1	QTR	HRE	V..N
02-M043	11	2004-01-22 02:00:57	48.3	QTR	HRE	V..N
02-M043	11	2004-01-22 02:10:57	48.2	QTR	HRE	V..N
02-M043	11	2004-01-22 02:20:57	48.3	QTR	HRE	V..N
02-M043	11	2004-01-22 02:30:57	48	QTR	HRE	V..N
02-M043	11	2004-01-22 02:40:57	48.2	QTR	HRE	V..N
02-M043	11	2004-01-22 02:50:57	48	QTR	HRE	V..N
02-M043	11	2004-01-22 03:00:57	47.9	QTR	HRE	V..N
02-M043	11	2004-01-22 03:10:57	47.7	QTR	HRE	V..N
02-M043	11	2004-01-22 03:20:57	48	QTR	HRE	V..N
02-M043	11	2004-01-22 03:30:57	48	QTR	HRE	V..N
02-M043	11	2004-01-22 03:40:57	48.1	QTR	HRE	V..N
02-M043	11	2004-01-22 03:50:57	48.1	QTR	HRE	V..N
02-M043	11	2004-01-22 04:00:57	48.1	QTR	HRE	V..N
02-M043	11	2004-01-22 04:10:57	48.1	QTR	HRE	V..N
02-M043	11	2004-01-22 04:20:57	47.9	QTR	HRE	V..N
02-M043	11	2004-01-22 04:30:57	47.9	QTR	HRE	V..N
02-M043	11	2004-01-22 04:40:57	47.7	QTR	HRE	V..N
02-M043	11	2004-01-22 04:50:57	47.8	QTR	HRE	V..N
02-M043	11	2004-01-22 05:00:57	47.7	QTR	HRE	V..N
02-M043	11	2004-01-22 05:10:57	47.8	QTR	HRE	V..N
02-M043	11	2004-01-22 05:20:57	47.9	QTR	HRE	V..N
02-M043	11	2004-01-22 05:30:57	47.8	QTR	HRE	V..N
02-M043	11	2004-01-22 05:40:57	47.8	QTR	HRE	V..N
02-M043	11	2004-01-22 05:50:57	47.9	QTR	HRE	V..N
02-M043	11	2004-01-22 06:00:57	48	QTR	HRE	V..N
02-M043	11	2004-01-22 06:10:57	47.9	QTR	HRE	V..N
02-M043	11	2004-01-22 06:20:57	47.8	QTR	HRE	V..N
02-M043	11	2004-01-22 06:30:57	48.2	QTR	HRE	V..N
02-M043	11	2004-01-22 06:40:57	48.9	QTR	HRE	V..N
02-M043	11	2004-01-22 06:50:57	48.5	QTR	HRE	V..N
02-M043	11	2004-01-22 07:00:57	47.9	QTR	HRE	V..N
02-M043	11	2004-01-22 07:10:57	48.3	QTR	HRE	V..N
02-M043	11	2004-01-22 07:20:57	48.6	QTR	HRE	V..N
02-M043	11	2004-01-22 07:30:57	48.4	QTR	HRE	V..N
02-M043	11	2004-01-22 07:40:57	47.9	QTR	HRE	V..N
02-M043	11	2004-01-22 07:50:57	47.8	QTR	HRE	V..N
02-M043	11	2004-01-22 08:00:57	48	QTR	HRE	V..N
02-M043	11	2004-01-22 08:10:57	47.8	QTR	HRE	V..N
02-M043	11	2004-01-22 08:20:57	46.8	QTR	HRE	V..N
02-M043	11	2004-01-22 08:30:57	47	QTR	HRE	V..N
02-M043	11	2004-01-22 08:40:57	47.2	QTR	HRE	V..N
02-M043	11	2004-01-22 08:50:57	44.8	QTR	HRE	V..N
02-M043	11	2004-01-22 09:00:57	44.1	QTR	HRE	V..N
02-M043	11	2004-01-22 09:10:57	43.4	QTR	HRE	V..N
02-M043	11	2004-01-22 09:20:57	43.5	QTR	HRE	V..N
02-M043	20	2004-01-15 10:58:42	53.13	HYG	HRE	V..N
02-M043	20	2004-01-15 11:08:42	52	HYG	HRE	V..N
02-M043	20	2004-01-15 11:18:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-15 11:28:42	48	HYG	HRE	V..N
02-M043	20	2004-01-15 11:38:42	47.81	HYG	HRE	V..N
02-M043	20	2004-01-15 11:48:42	36.13	HYG	HRE	V..N
02-M043	20	2004-01-15 11:58:42	36.69	HYG	HRE	V..N
02-M043	20	2004-01-15 12:08:42	38.5	HYG	HRE	V..N
02-M043	20	2004-01-15 12:18:42	38.44	HYG	HRE	V..N
02-M043	20	2004-01-15 12:28:42	37.69	HYG	HRE	V..N
02-M043	20	2004-01-15 12:38:42	39.5	HYG	HRE	V..N
02-M043	20	2004-01-15 12:48:42	40.94	HYG	HRE	V..N
02-M043	20	2004-01-15 12:58:42	40	HYG	HRE	V..N
02-M043	20	2004-01-15 13:08:42	39.44	HYG	HRE	V..N
02-M043	20	2004-01-15 13:18:42	36.56	HYG	HRE	V..N
02-M043	20	2004-01-15 13:28:42	39.06	HYG	HRE	V..N
02-M043	20	2004-01-15 13:38:42	38.94	HYG	HRE	V..N
02-M043	20	2004-01-15 13:48:42	39.44	HYG	HRE	V..N
02-M043	20	2004-01-15 13:58:42	39.88	HYG	HRE	V..N
02-M043	20	2004-01-15 14:08:42	40.5	HYG	HRE	V..N
02-M043	20	2004-01-15 14:18:42	40.56	HYG	HRE	V..N
02-M043	20	2004-01-15 14:28:42	40.75	HYG	HRE	V..N
02-M043	20	2004-01-15 14:38:42	41.38	HYG	HRE	V..N
02-M043	20	2004-01-15 14:48:42	42.5	HYG	HRE	V..N
02-M043	20	2004-01-15 14:58:42	42.81	HYG	HRE	V..N
02-M043	20	2004-01-15 15:08:42	42.69	HYG	HRE	V..N
02-M043	20	2004-01-15 15:18:42	42.81	HYG	HRE	V..N
02-M043	20	2004-01-15 15:28:42	42.13	HYG	HRE	V..N
02-M043	20	2004-01-15 15:38:42	41.75	HYG	HRE	V..N
02-M043	20	2004-01-15 15:48:42	42.13	HYG	HRE	V..N
02-M043	20	2004-01-15 15:58:42	42.81	HYG	HRE	V..N
02-M043	20	2004-01-15 16:08:42	42.06	HYG	HRE	V..N
02-M043	20	2004-01-15 16:18:42	41.75	HYG	HRE	V..N
02-M043	20	2004-01-15 16:28:42	41.81	HYG	HRE	V..N
02-M043	20	2004-01-15 16:38:42	41.44	HYG	HRE	V..N
02-M043	20	2004-01-15 16:48:42	41.88	HYG	HRE	V..N
02-M043	20	2004-01-15 16:58:42	41.81	HYG	HRE	V..N
02-M043	20	2004-01-15 17:08:42	42	HYG	HRE	V..N
02-M043	20	2004-01-15 17:18:42	41.94	HYG	HRE	V..N
02-M043	20	2004-01-15 17:28:42	42	HYG	HRE	V..N
02-M043	20	2004-01-15 17:38:42	41.94	HYG	HRE	V..N
02-M043	20	2004-01-15 17:48:42	43	HYG	HRE	V..N
02-M043	20	2004-01-15 17:58:42	42.94	HYG	HRE	V..N
02-M043	20	2004-01-15 18:08:42	43.63	HYG	HRE	V..N
02-M043	20	2004-01-15 18:18:42	43.81	HYG	HRE	V..N
02-M043	20	2004-01-15 18:28:42	43.94	HYG	HRE	V..N
02-M043	20	2004-01-15 18:38:42	43.81	HYG	HRE	V..N
02-M043	20	2004-01-15 18:48:42	43.81	HYG	HRE	V..N
02-M043	20	2004-01-15 18:58:42	43.69	HYG	HRE	V..N
02-M043	20	2004-01-15 19:08:42	43.56	HYG	HRE	V..N
02-M043	20	2004-01-15 19:18:42	43.81	HYG	HRE	V..N
02-M043	20	2004-01-15 19:28:42	44.31	HYG	HRE	V..N
02-M043	20	2004-01-15 19:38:42	46.31	HYG	HRE	V..N
02-M043	20	2004-01-15 19:48:42	47	HYG	HRE	V..N
02-M043	20	2004-01-15 19:58:42	46.19	HYG	HRE	V..N
02-M043	20	2004-01-15 20:08:42	45.5	HYG	HRE	V..N
02-M043	20	2004-01-15 20:18:42	45.88	HYG	HRE	V..N
02-M043	20	2004-01-15 20:28:42	45.75	HYG	HRE	V..N
02-M043	20	2004-01-15 20:38:42	45.56	HYG	HRE	V..N
02-M043	20	2004-01-15 20:48:42	45.19	HYG	HRE	V..N
02-M043	20	2004-01-15 20:58:42	45.19	HYG	HRE	V..N
02-M043	20	2004-01-15 21:08:42	46.13	HYG	HRE	V..N
02-M043	20	2004-01-15 21:18:42	45.75	HYG	HRE	V..N
02-M043	20	2004-01-15 21:28:42	46.25	HYG	HRE	V..N
02-M043	20	2004-01-15 21:38:42	46.31	HYG	HRE	V..N
02-M043	20	2004-01-15 21:48:42	46.25	HYG	HRE	V..N
02-M043	20	2004-01-15 21:58:42	46.31	HYG	HRE	V..N
02-M043	20	2004-01-15 22:08:42	45.75	HYG	HRE	V..N
02-M043	20	2004-01-15 22:18:42	45.69	HYG	HRE	V..N
02-M043	20	2004-01-15 22:28:42	45.75	HYG	HRE	V..N
02-M043	20	2004-01-15 22:38:42	45.81	HYG	HRE	V..N
02-M043	20	2004-01-15 22:48:42	45.56	HYG	HRE	V..N
02-M043	20	2004-01-15 22:58:42	45.56	HYG	HRE	V..N
02-M043	20	2004-01-15 23:08:42	45.63	HYG	HRE	V..N
02-M043	20	2004-01-15 23:18:42	45.13	HYG	HRE	V..N
02-M043	20	2004-01-15 23:28:42	45.19	HYG	HRE	V..N
02-M043	20	2004-01-15 23:38:42	45	HYG	HRE	V..N
02-M043	20	2004-01-15 23:48:42	44.88	HYG	HRE	V..N
02-M043	20	2004-01-15 23:58:42	45.06	HYG	HRE	V..N
02-M043	20	2004-01-16 00:08:42	45.25	HYG	HRE	V..N
02-M043	20	2004-01-16 00:18:42	45.56	HYG	HRE	V..N
02-M043	20	2004-01-16 00:28:42	45.5	HYG	HRE	V..N
02-M043	20	2004-01-16 00:38:42	45.44	HYG	HRE	V..N
02-M043	20	2004-01-16 00:48:42	45.25	HYG	HRE	V..N
02-M043	20	2004-01-16 00:58:42	45.19	HYG	HRE	V..N
02-M043	20	2004-01-16 01:08:42	45.38	HYG	HRE	V..N
02-M043	20	2004-01-16 01:18:42	45.25	HYG	HRE	V..N
02-M043	20	2004-01-16 01:28:42	45.06	HYG	HRE	V..N
02-M043	20	2004-01-16 01:38:42	45.06	HYG	HRE	V..N
02-M043	20	2004-01-16 01:48:42	44.81	HYG	HRE	V..N
02-M043	20	2004-01-16 01:58:42	45	HYG	HRE	V..N
02-M043	20	2004-01-16 02:08:42	44.75	HYG	HRE	V..N
02-M043	20	2004-01-16 02:18:42	44.31	HYG	HRE	V..N
02-M043	20	2004-01-16 02:28:42	44.31	HYG	HRE	V..N
02-M043	20	2004-01-16 02:38:42	44.38	HYG	HRE	V..N
02-M043	20	2004-01-16 02:48:42	44.38	HYG	HRE	V..N
02-M043	20	2004-01-16 02:58:42	44.38	HYG	HRE	V..N
02-M043	20	2004-01-16 03:08:42	44.13	HYG	HRE	V..N
02-M043	20	2004-01-16 03:18:42	44.31	HYG	HRE	V..N
02-M043	20	2004-01-16 03:28:42	44.19	HYG	HRE	V..N
02-M043	20	2004-01-16 03:38:42	44.06	HYG	HRE	V..N
02-M043	20	2004-01-16 03:48:42	43.94	HYG	HRE	V..N
02-M043	20	2004-01-16 03:58:42	44.06	HYG	HRE	V..N
02-M043	20	2004-01-16 04:08:42	43.56	HYG	HRE	V..N
02-M043	20	2004-01-16 04:18:42	43.56	HYG	HRE	V..N
02-M043	20	2004-01-16 04:28:42	43.31	HYG	HRE	V..N
02-M043	20	2004-01-16 04:38:42	43.19	HYG	HRE	V..N
02-M043	20	2004-01-16 04:48:42	42.94	HYG	HRE	V..N
02-M043	20	2004-01-16 04:58:42	42.81	HYG	HRE	V..N
02-M043	20	2004-01-16 05:08:42	42.81	HYG	HRE	V..N
02-M043	20	2004-01-16 05:18:42	42.5	HYG	HRE	V..N
02-M043	20	2004-01-16 05:28:42	42.38	HYG	HRE	V..N
02-M043	20	2004-01-16 05:38:42	42.25	HYG	HRE	V..N
02-M043	20	2004-01-16 05:48:42	42	HYG	HRE	V..N
02-M043	20	2004-01-16 05:58:42	42.25	HYG	HRE	V..N
02-M043	20	2004-01-16 06:08:42	42.31	HYG	HRE	V..N
02-M043	20	2004-01-16 06:18:42	42.38	HYG	HRE	V..N
02-M043	20	2004-01-16 06:28:42	42.38	HYG	HRE	V..N
02-M043	20	2004-01-16 06:38:42	42.13	HYG	HRE	V..N
02-M043	20	2004-01-16 06:48:42	42.19	HYG	HRE	V..N
02-M043	20	2004-01-16 06:58:42	42.13	HYG	HRE	V..N
02-M043	20	2004-01-16 07:08:42	42.06	HYG	HRE	V..N
02-M043	20	2004-01-16 07:18:42	41.94	HYG	HRE	V..N
02-M043	20	2004-01-16 07:28:42	41.88	HYG	HRE	V..N
02-M043	20	2004-01-16 07:38:42	41.94	HYG	HRE	V..N
02-M043	20	2004-01-16 07:48:42	42.31	HYG	HRE	V..N
02-M043	20	2004-01-16 07:58:42	42.31	HYG	HRE	V..N
02-M043	20	2004-01-16 08:08:42	41.94	HYG	HRE	V..N
02-M043	20	2004-01-16 08:18:42	41.69	HYG	HRE	V..N
02-M043	20	2004-01-16 08:28:42	41.56	HYG	HRE	V..N
02-M043	20	2004-01-16 08:38:42	41.25	HYG	HRE	V..N
02-M043	20	2004-01-16 08:48:42	40.81	HYG	HRE	V..N
02-M043	20	2004-01-16 08:58:42	40.63	HYG	HRE	V..N
02-M043	20	2004-01-16 09:08:42	41	HYG	HRE	V..N
02-M043	20	2004-01-16 09:18:42	41	HYG	HRE	V..N
02-M043	20	2004-01-16 09:28:42	40.88	HYG	HRE	V..N
02-M043	20	2004-01-16 09:38:42	40.63	HYG	HRE	V..N
02-M043	20	2004-01-16 09:48:42	40.81	HYG	HRE	V..N
02-M043	20	2004-01-16 09:58:42	40.56	HYG	HRE	V..N
02-M043	20	2004-01-16 10:08:42	41.5	HYG	HRE	V..N
02-M043	20	2004-01-16 10:18:42	41.56	HYG	HRE	V..N
02-M043	20	2004-01-16 10:28:42	41.75	HYG	HRE	V..N
02-M043	20	2004-01-16 10:38:42	41.81	HYG	HRE	V..N
02-M043	20	2004-01-16 10:48:42	41.63	HYG	HRE	V..N
02-M043	20	2004-01-16 10:58:42	42.06	HYG	HRE	V..N
02-M043	20	2004-01-16 11:08:42	42.38	HYG	HRE	V..N
02-M043	20	2004-01-16 11:18:42	41.44	HYG	HRE	V..N
02-M043	20	2004-01-16 11:28:42	41.13	HYG	HRE	V..N
02-M043	20	2004-01-16 11:38:42	40.88	HYG	HRE	V..N
02-M043	20	2004-01-16 11:48:42	40.25	HYG	HRE	V..N
02-M043	20	2004-01-16 11:58:42	40	HYG	HRE	V..N
02-M043	20	2004-01-16 12:08:42	41.81	HYG	HRE	V..N
02-M043	20	2004-01-16 12:18:42	44.81	HYG	HRE	V..N
02-M043	20	2004-01-16 12:28:42	45.25	HYG	HRE	V..N
02-M043	20	2004-01-16 12:38:42	44.75	HYG	HRE	V..N
02-M043	20	2004-01-16 12:48:42	44.25	HYG	HRE	V..N
02-M043	20	2004-01-16 12:58:42	43.56	HYG	HRE	V..N
02-M043	20	2004-01-16 13:08:42	43	HYG	HRE	V..N
02-M043	20	2004-01-16 13:18:42	42.5	HYG	HRE	V..N
02-M043	20	2004-01-16 13:28:42	40.94	HYG	HRE	V..N
02-M043	20	2004-01-16 13:38:42	40.88	HYG	HRE	V..N
02-M043	20	2004-01-16 13:48:42	40.81	HYG	HRE	V..N
02-M043	20	2004-01-16 13:58:42	40.69	HYG	HRE	V..N
02-M043	20	2004-01-16 14:08:42	40.88	HYG	HRE	V..N
02-M043	20	2004-01-16 14:18:42	40.94	HYG	HRE	V..N
02-M043	20	2004-01-16 14:28:42	40.75	HYG	HRE	V..N
02-M043	20	2004-01-16 14:38:42	41.25	HYG	HRE	V..N
02-M043	20	2004-01-16 14:48:42	40.94	HYG	HRE	V..N
02-M043	20	2004-01-16 14:58:42	40.06	HYG	HRE	V..N
02-M043	20	2004-01-16 15:08:42	39.88	HYG	HRE	V..N
02-M043	20	2004-01-16 15:18:42	40	HYG	HRE	V..N
02-M043	20	2004-01-16 15:28:42	40.63	HYG	HRE	V..N
02-M043	20	2004-01-16 15:38:42	40.63	HYG	HRE	V..N
02-M043	20	2004-01-16 15:48:42	40.88	HYG	HRE	V..N
02-M043	20	2004-01-16 15:58:42	40.94	HYG	HRE	V..N
02-M043	20	2004-01-16 16:08:42	41	HYG	HRE	V..N
02-M043	20	2004-01-16 16:18:42	41	HYG	HRE	V..N
02-M043	20	2004-01-16 16:28:42	41.13	HYG	HRE	V..N
02-M043	20	2004-01-16 16:38:42	41.19	HYG	HRE	V..N
02-M043	20	2004-01-16 16:48:42	41.25	HYG	HRE	V..N
02-M043	20	2004-01-16 16:58:42	41.44	HYG	HRE	V..N
02-M043	20	2004-01-16 17:08:42	41.5	HYG	HRE	V..N
02-M043	20	2004-01-16 17:18:42	41.69	HYG	HRE	V..N
02-M043	20	2004-01-16 17:28:42	41.75	HYG	HRE	V..N
02-M043	20	2004-01-16 17:38:42	41.81	HYG	HRE	V..N
02-M043	20	2004-01-16 17:48:42	42	HYG	HRE	V..N
02-M043	20	2004-01-16 17:58:42	42.13	HYG	HRE	V..N
02-M043	20	2004-01-16 18:08:42	42.31	HYG	HRE	V..N
02-M043	20	2004-01-16 18:18:42	42.5	HYG	HRE	V..N
02-M043	20	2004-01-16 18:28:42	42.69	HYG	HRE	V..N
02-M043	20	2004-01-16 18:38:42	42.88	HYG	HRE	V..N
02-M043	20	2004-01-16 18:48:42	42.94	HYG	HRE	V..N
02-M043	20	2004-01-16 18:58:42	43.06	HYG	HRE	V..N
02-M043	20	2004-01-16 19:08:42	43.13	HYG	HRE	V..N
02-M043	20	2004-01-16 19:18:42	43.13	HYG	HRE	V..N
02-M043	20	2004-01-16 19:28:42	43.31	HYG	HRE	V..N
02-M043	20	2004-01-16 19:38:42	43.31	HYG	HRE	V..N
02-M043	20	2004-01-16 19:48:42	43.38	HYG	HRE	V..N
02-M043	20	2004-01-16 19:58:42	45.25	HYG	HRE	V..N
02-M043	20	2004-01-16 20:08:42	46.5	HYG	HRE	V..N
02-M043	20	2004-01-16 20:18:42	48.31	HYG	HRE	V..N
02-M043	20	2004-01-16 20:28:42	48.75	HYG	HRE	V..N
02-M043	20	2004-01-16 20:38:42	48.69	HYG	HRE	V..N
02-M043	20	2004-01-16 20:48:42	49.19	HYG	HRE	V..N
02-M043	20	2004-01-16 20:58:42	48.25	HYG	HRE	V..N
02-M043	20	2004-01-16 21:08:42	47.56	HYG	HRE	V..N
02-M043	20	2004-01-16 21:18:42	47	HYG	HRE	V..N
02-M043	20	2004-01-16 21:28:42	46.75	HYG	HRE	V..N
02-M043	20	2004-01-16 21:38:42	47.81	HYG	HRE	V..N
02-M043	20	2004-01-16 21:48:42	48.19	HYG	HRE	V..N
02-M043	20	2004-01-16 21:58:42	48.75	HYG	HRE	V..N
02-M043	20	2004-01-16 22:08:42	50	HYG	HRE	V..N
02-M043	20	2004-01-16 22:18:42	50.19	HYG	HRE	V..N
02-M043	20	2004-01-16 22:28:42	50.25	HYG	HRE	V..N
02-M043	20	2004-01-16 22:38:42	50.81	HYG	HRE	V..N
02-M043	20	2004-01-16 22:48:42	50.81	HYG	HRE	V..N
02-M043	20	2004-01-16 22:58:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-16 23:08:42	51.25	HYG	HRE	V..N
02-M043	20	2004-01-16 23:18:42	51.44	HYG	HRE	V..N
02-M043	20	2004-01-16 23:28:42	51.63	HYG	HRE	V..N
02-M043	20	2004-01-16 23:38:42	52.31	HYG	HRE	V..N
02-M043	20	2004-01-16 23:48:42	52.19	HYG	HRE	V..N
02-M043	20	2004-01-16 23:58:42	51.56	HYG	HRE	V..N
02-M043	20	2004-01-17 00:08:42	51.25	HYG	HRE	V..N
02-M043	20	2004-01-17 00:18:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-17 00:28:42	51.06	HYG	HRE	V..N
02-M043	20	2004-01-17 00:38:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-17 00:48:42	51.06	HYG	HRE	V..N
02-M043	20	2004-01-17 00:58:42	51	HYG	HRE	V..N
02-M043	20	2004-01-17 01:08:42	51.19	HYG	HRE	V..N
02-M043	20	2004-01-17 01:18:42	51.25	HYG	HRE	V..N
02-M043	20	2004-01-17 01:28:42	51.19	HYG	HRE	V..N
02-M043	20	2004-01-17 01:38:42	51.19	HYG	HRE	V..N
02-M043	20	2004-01-17 01:48:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-17 01:58:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-17 02:08:42	51.19	HYG	HRE	V..N
02-M043	20	2004-01-17 02:18:42	51.19	HYG	HRE	V..N
02-M043	20	2004-01-17 02:28:42	51.31	HYG	HRE	V..N
02-M043	20	2004-01-17 02:38:42	51.38	HYG	HRE	V..N
02-M043	20	2004-01-17 02:48:42	51.69	HYG	HRE	V..N
02-M043	20	2004-01-17 02:58:42	51.88	HYG	HRE	V..N
02-M043	20	2004-01-17 03:08:42	52	HYG	HRE	V..N
02-M043	20	2004-01-17 03:18:42	52	HYG	HRE	V..N
02-M043	20	2004-01-17 03:28:42	52	HYG	HRE	V..N
02-M043	20	2004-01-17 03:38:42	52	HYG	HRE	V..N
02-M043	20	2004-01-17 03:48:42	51.94	HYG	HRE	V..N
02-M043	20	2004-01-17 03:58:42	52.06	HYG	HRE	V..N
02-M043	20	2004-01-17 04:08:42	52.13	HYG	HRE	V..N
02-M043	20	2004-01-17 04:18:42	52.13	HYG	HRE	V..N
02-M043	20	2004-01-17 04:28:42	52.13	HYG	HRE	V..N
02-M043	20	2004-01-17 04:38:42	52.06	HYG	HRE	V..N
02-M043	20	2004-01-17 04:48:42	52	HYG	HRE	V..N
02-M043	20	2004-01-17 04:58:42	52	HYG	HRE	V..N
02-M043	20	2004-01-17 05:08:42	52	HYG	HRE	V..N
02-M043	20	2004-01-17 05:18:42	51.94	HYG	HRE	V..N
02-M043	20	2004-01-17 05:28:42	51.94	HYG	HRE	V..N
02-M043	20	2004-01-17 05:38:42	51.88	HYG	HRE	V..N
02-M043	20	2004-01-17 05:48:42	51.81	HYG	HRE	V..N
02-M043	20	2004-01-17 05:58:42	51.88	HYG	HRE	V..N
02-M043	20	2004-01-17 06:08:42	51.81	HYG	HRE	V..N
02-M043	20	2004-01-17 06:18:42	51.75	HYG	HRE	V..N
02-M043	20	2004-01-17 06:28:42	51.75	HYG	HRE	V..N
02-M043	20	2004-01-17 06:38:42	51.75	HYG	HRE	V..N
02-M043	20	2004-01-17 06:48:42	51.69	HYG	HRE	V..N
02-M043	20	2004-01-17 06:58:42	51.69	HYG	HRE	V..N
02-M043	20	2004-01-17 07:08:42	51.69	HYG	HRE	V..N
02-M043	20	2004-01-17 07:18:42	51.69	HYG	HRE	V..N
02-M043	20	2004-01-17 07:28:42	51.69	HYG	HRE	V..N
02-M043	20	2004-01-17 07:38:42	51.63	HYG	HRE	V..N
02-M043	20	2004-01-17 07:48:42	51.63	HYG	HRE	V..N
02-M043	20	2004-01-17 07:58:42	51.56	HYG	HRE	V..N
02-M043	20	2004-01-17 08:08:42	51.56	HYG	HRE	V..N
02-M043	20	2004-01-17 08:18:42	51.5	HYG	HRE	V..N
02-M043	20	2004-01-17 08:28:42	51.94	HYG	HRE	V..N
02-M043	20	2004-01-17 08:38:42	51.81	HYG	HRE	V..N
02-M043	20	2004-01-17 08:48:42	51.5	HYG	HRE	V..N
02-M043	20	2004-01-17 08:58:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-17 09:08:42	51	HYG	HRE	V..N
02-M043	20	2004-01-17 09:18:42	52.94	HYG	HRE	V..N
02-M043	20	2004-01-17 09:28:42	53.38	HYG	HRE	V..N
02-M043	20	2004-01-17 09:38:42	53.31	HYG	HRE	V..N
02-M043	20	2004-01-17 09:48:42	53.25	HYG	HRE	V..N
02-M043	20	2004-01-17 09:58:42	53.25	HYG	HRE	V..N
02-M043	20	2004-01-17 10:08:42	52.19	HYG	HRE	V..N
02-M043	20	2004-01-17 10:18:42	52	HYG	HRE	V..N
02-M043	20	2004-01-17 10:28:42	52.75	HYG	HRE	V..N
02-M043	20	2004-01-17 10:38:42	52.38	HYG	HRE	V..N
02-M043	20	2004-01-17 10:48:42	52.44	HYG	HRE	V..N
02-M043	20	2004-01-17 10:58:42	52.56	HYG	HRE	V..N
02-M043	20	2004-01-17 11:08:42	52	HYG	HRE	V..N
02-M043	20	2004-01-17 11:18:42	52.38	HYG	HRE	V..N
02-M043	20	2004-01-17 11:28:42	52	HYG	HRE	V..N
02-M043	20	2004-01-17 11:38:42	51.88	HYG	HRE	V..N
02-M043	20	2004-01-17 11:48:42	52.69	HYG	HRE	V..N
02-M043	20	2004-01-17 11:58:42	54.31	HYG	HRE	V..N
02-M043	20	2004-01-17 12:08:42	53.31	HYG	HRE	V..N
02-M043	20	2004-01-17 12:18:42	52.13	HYG	HRE	V..N
02-M043	20	2004-01-17 12:28:42	53.31	HYG	HRE	V..N
02-M043	20	2004-01-17 12:38:42	53.81	HYG	HRE	V..N
02-M043	20	2004-01-17 12:48:42	54.75	HYG	HRE	V..N
02-M043	20	2004-01-17 12:58:42	55.88	HYG	HRE	V..N
02-M043	20	2004-01-17 13:08:42	55.25	HYG	HRE	V..N
02-M043	20	2004-01-17 13:18:42	56.25	HYG	HRE	V..N
02-M043	20	2004-01-17 13:28:42	59.94	HYG	HRE	V..N
02-M043	20	2004-01-17 13:38:42	61.63	HYG	HRE	V..N
02-M043	20	2004-01-17 13:48:42	59.13	HYG	HRE	V..N
02-M043	20	2004-01-17 13:58:42	57.88	HYG	HRE	V..N
02-M043	20	2004-01-17 14:08:42	56.38	HYG	HRE	V..N
02-M043	20	2004-01-17 14:18:42	56.13	HYG	HRE	V..N
02-M043	20	2004-01-17 14:28:42	55.25	HYG	HRE	V..N
02-M043	20	2004-01-17 14:38:42	55.06	HYG	HRE	V..N
02-M043	20	2004-01-17 14:48:42	55.5	HYG	HRE	V..N
02-M043	20	2004-01-17 14:58:42	57.25	HYG	HRE	V..N
02-M043	20	2004-01-17 15:08:42	57.69	HYG	HRE	V..N
02-M043	20	2004-01-17 15:18:42	57.94	HYG	HRE	V..N
02-M043	20	2004-01-17 15:28:42	57.81	HYG	HRE	V..N
02-M043	20	2004-01-17 15:38:42	57.69	HYG	HRE	V..N
02-M043	20	2004-01-17 15:48:42	57.94	HYG	HRE	V..N
02-M043	20	2004-01-17 15:58:42	58.38	HYG	HRE	V..N
02-M043	20	2004-01-17 16:08:42	59.19	HYG	HRE	V..N
02-M043	20	2004-01-17 16:18:42	58.69	HYG	HRE	V..N
02-M043	20	2004-01-17 16:28:42	60	HYG	HRE	V..N
02-M043	20	2004-01-17 16:38:42	60.75	HYG	HRE	V..N
02-M043	20	2004-01-17 16:48:42	60.25	HYG	HRE	V..N
02-M043	20	2004-01-17 16:58:42	61.19	HYG	HRE	V..N
02-M043	20	2004-01-17 17:08:42	58.75	HYG	HRE	V..N
02-M043	20	2004-01-17 17:18:42	58.31	HYG	HRE	V..N
02-M043	20	2004-01-17 17:28:42	58.06	HYG	HRE	V..N
02-M043	20	2004-01-17 17:38:42	56.63	HYG	HRE	V..N
02-M043	20	2004-01-17 17:48:42	57.06	HYG	HRE	V..N
02-M043	20	2004-01-17 17:58:42	56.25	HYG	HRE	V..N
02-M043	20	2004-01-17 18:08:42	55.81	HYG	HRE	V..N
02-M043	20	2004-01-17 18:18:42	58.88	HYG	HRE	V..N
02-M043	20	2004-01-17 18:28:42	57.69	HYG	HRE	V..N
02-M043	20	2004-01-17 18:38:42	58.38	HYG	HRE	V..N
02-M043	20	2004-01-17 18:48:42	57.56	HYG	HRE	V..N
02-M043	20	2004-01-17 18:58:42	57.69	HYG	HRE	V..N
02-M043	20	2004-01-17 19:08:42	57.88	HYG	HRE	V..N
02-M043	20	2004-01-17 19:18:42	57.44	HYG	HRE	V..N
02-M043	20	2004-01-17 19:28:42	58.06	HYG	HRE	V..N
02-M043	20	2004-01-17 19:38:42	57.25	HYG	HRE	V..N
02-M043	20	2004-01-17 19:48:42	57.25	HYG	HRE	V..N
02-M043	20	2004-01-17 19:58:42	57.25	HYG	HRE	V..N
02-M043	20	2004-01-17 20:08:42	58.31	HYG	HRE	V..N
02-M043	20	2004-01-17 20:18:42	58.31	HYG	HRE	V..N
02-M043	20	2004-01-17 20:28:42	58.88	HYG	HRE	V..N
02-M043	20	2004-01-17 20:38:42	58.94	HYG	HRE	V..N
02-M043	20	2004-01-17 20:48:42	59.06	HYG	HRE	V..N
02-M043	20	2004-01-17 20:58:42	59.06	HYG	HRE	V..N
02-M043	20	2004-01-17 21:08:42	60.19	HYG	HRE	V..N
02-M043	20	2004-01-17 21:18:42	60.13	HYG	HRE	V..N
02-M043	20	2004-01-17 21:28:42	60.25	HYG	HRE	V..N
02-M043	20	2004-01-17 21:38:42	63.81	HYG	HRE	V..N
02-M043	20	2004-01-17 21:48:42	63.5	HYG	HRE	V..N
02-M043	20	2004-01-17 21:58:42	61.69	HYG	HRE	V..N
02-M043	20	2004-01-17 22:08:42	60.56	HYG	HRE	V..N
02-M043	20	2004-01-17 22:18:42	60.06	HYG	HRE	V..N
02-M043	20	2004-01-17 22:28:42	59.69	HYG	HRE	V..N
02-M043	20	2004-01-17 22:38:42	58.94	HYG	HRE	V..N
02-M043	20	2004-01-17 22:48:42	58.63	HYG	HRE	V..N
02-M043	20	2004-01-17 22:58:42	58.63	HYG	HRE	V..N
02-M043	20	2004-01-17 23:08:42	58.06	HYG	HRE	V..N
02-M043	20	2004-01-17 23:18:42	57.44	HYG	HRE	V..N
02-M043	20	2004-01-17 23:28:42	56.94	HYG	HRE	V..N
02-M043	20	2004-01-17 23:38:42	56.56	HYG	HRE	V..N
02-M043	20	2004-01-17 23:48:42	56.5	HYG	HRE	V..N
02-M043	20	2004-01-17 23:58:42	55.88	HYG	HRE	V..N
02-M043	20	2004-01-18 00:08:42	56	HYG	HRE	V..N
02-M043	20	2004-01-18 00:18:42	56.5	HYG	HRE	V..N
02-M043	20	2004-01-18 00:28:42	56.94	HYG	HRE	V..N
02-M043	20	2004-01-18 00:38:42	57.25	HYG	HRE	V..N
02-M043	20	2004-01-18 00:48:42	57.31	HYG	HRE	V..N
02-M043	20	2004-01-18 00:58:42	57.75	HYG	HRE	V..N
02-M043	20	2004-01-18 01:08:42	57.56	HYG	HRE	V..N
02-M043	20	2004-01-18 01:18:42	57.94	HYG	HRE	V..N
02-M043	20	2004-01-18 01:28:42	58.06	HYG	HRE	V..N
02-M043	20	2004-01-18 01:38:42	58.25	HYG	HRE	V..N
02-M043	20	2004-01-18 01:48:42	58.44	HYG	HRE	V..N
02-M043	20	2004-01-18 01:58:42	58.44	HYG	HRE	V..N
02-M043	20	2004-01-18 02:08:42	58.5	HYG	HRE	V..N
02-M043	20	2004-01-18 02:18:42	58.13	HYG	HRE	V..N
02-M043	20	2004-01-18 02:28:42	57.63	HYG	HRE	V..N
02-M043	20	2004-01-18 02:38:42	57.44	HYG	HRE	V..N
02-M043	20	2004-01-18 02:48:42	56.94	HYG	HRE	V..N
02-M043	20	2004-01-18 02:58:42	56.94	HYG	HRE	V..N
02-M043	20	2004-01-18 03:08:42	57.13	HYG	HRE	V..N
02-M043	20	2004-01-18 03:18:42	57.25	HYG	HRE	V..N
02-M043	20	2004-01-18 03:28:42	57.44	HYG	HRE	V..N
02-M043	20	2004-01-18 03:38:42	57.56	HYG	HRE	V..N
02-M043	20	2004-01-18 03:48:42	57.38	HYG	HRE	V..N
02-M043	20	2004-01-18 03:58:42	57.25	HYG	HRE	V..N
02-M043	20	2004-01-18 04:08:42	57	HYG	HRE	V..N
02-M043	20	2004-01-18 04:18:42	56.88	HYG	HRE	V..N
02-M043	20	2004-01-18 04:28:42	56.75	HYG	HRE	V..N
02-M043	20	2004-01-18 04:38:42	56.75	HYG	HRE	V..N
02-M043	20	2004-01-18 04:48:42	56.63	HYG	HRE	V..N
02-M043	20	2004-01-18 04:58:42	57.25	HYG	HRE	V..N
02-M043	20	2004-01-18 05:08:42	57.13	HYG	HRE	V..N
02-M043	20	2004-01-18 05:18:42	56.94	HYG	HRE	V..N
02-M043	20	2004-01-18 05:28:42	56.75	HYG	HRE	V..N
02-M043	20	2004-01-18 05:38:42	56.56	HYG	HRE	V..N
02-M043	20	2004-01-18 05:48:42	56.31	HYG	HRE	V..N
02-M043	20	2004-01-18 05:58:42	56.19	HYG	HRE	V..N
02-M043	20	2004-01-18 06:08:42	56.13	HYG	HRE	V..N
02-M043	20	2004-01-18 06:18:42	55.88	HYG	HRE	V..N
02-M043	20	2004-01-18 06:28:42	55.69	HYG	HRE	V..N
02-M043	20	2004-01-18 06:38:42	55.44	HYG	HRE	V..N
02-M043	20	2004-01-18 06:48:42	55.38	HYG	HRE	V..N
02-M043	20	2004-01-18 06:58:42	55.13	HYG	HRE	V..N
02-M043	20	2004-01-18 07:08:42	54.88	HYG	HRE	V..N
02-M043	20	2004-01-18 07:18:42	54.63	HYG	HRE	V..N
02-M043	20	2004-01-18 07:28:42	54.44	HYG	HRE	V..N
02-M043	20	2004-01-18 07:38:42	54.25	HYG	HRE	V..N
02-M043	20	2004-01-18 07:48:42	54.13	HYG	HRE	V..N
02-M043	20	2004-01-18 07:58:42	53.94	HYG	HRE	V..N
02-M043	20	2004-01-18 08:08:42	53.75	HYG	HRE	V..N
02-M043	20	2004-01-18 08:18:42	53.5	HYG	HRE	V..N
02-M043	20	2004-01-18 08:28:42	53.38	HYG	HRE	V..N
02-M043	20	2004-01-18 08:38:42	53.31	HYG	HRE	V..N
02-M043	20	2004-01-18 08:48:42	53.19	HYG	HRE	V..N
02-M043	20	2004-01-18 08:58:42	53.06	HYG	HRE	V..N
02-M043	20	2004-01-18 09:08:42	53.06	HYG	HRE	V..N
02-M043	20	2004-01-18 09:18:42	53.56	HYG	HRE	V..N
02-M043	20	2004-01-18 09:28:42	53.63	HYG	HRE	V..N
02-M043	20	2004-01-18 09:38:42	53.69	HYG	HRE	V..N
02-M043	20	2004-01-18 09:48:42	53.06	HYG	HRE	V..N
02-M043	20	2004-01-18 09:58:42	52.94	HYG	HRE	V..N
02-M043	20	2004-01-18 10:08:42	52.94	HYG	HRE	V..N
02-M043	20	2004-01-18 10:18:42	53.13	HYG	HRE	V..N
02-M043	20	2004-01-18 10:28:42	52.88	HYG	HRE	V..N
02-M043	20	2004-01-18 10:38:42	52.88	HYG	HRE	V..N
02-M043	20	2004-01-18 10:48:42	52.63	HYG	HRE	V..N
02-M043	20	2004-01-18 10:58:42	52.31	HYG	HRE	V..N
02-M043	20	2004-01-18 11:08:42	52.63	HYG	HRE	V..N
02-M043	20	2004-01-18 11:18:42	52.19	HYG	HRE	V..N
02-M043	20	2004-01-18 11:28:42	52.19	HYG	HRE	V..N
02-M043	20	2004-01-18 11:38:42	52.19	HYG	HRE	V..N
02-M043	20	2004-01-18 11:48:42	51.88	HYG	HRE	V..N
02-M043	20	2004-01-18 11:58:42	51.94	HYG	HRE	V..N
02-M043	20	2004-01-18 12:08:42	52.63	HYG	HRE	V..N
02-M043	20	2004-01-18 12:18:42	52.44	HYG	HRE	V..N
02-M043	20	2004-01-18 12:28:42	52.25	HYG	HRE	V..N
02-M043	20	2004-01-18 12:38:42	52	HYG	HRE	V..N
02-M043	20	2004-01-18 12:48:42	51.31	HYG	HRE	V..N
02-M043	20	2004-01-18 12:58:42	50.56	HYG	HRE	V..N
02-M043	20	2004-01-18 13:08:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-18 13:18:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-18 13:28:42	47.31	HYG	HRE	V..N
02-M043	20	2004-01-18 13:38:42	46.13	HYG	HRE	V..N
02-M043	20	2004-01-18 13:48:42	46.81	HYG	HRE	V..N
02-M043	20	2004-01-18 13:58:42	47.5	HYG	HRE	V..N
02-M043	20	2004-01-18 14:08:42	47.25	HYG	HRE	V..N
02-M043	20	2004-01-18 14:18:42	48.63	HYG	HRE	V..N
02-M043	20	2004-01-18 14:28:42	50.25	HYG	HRE	V..N
02-M043	20	2004-01-18 14:38:42	50.25	HYG	HRE	V..N
02-M043	20	2004-01-18 14:48:42	50.38	HYG	HRE	V..N
02-M043	20	2004-01-18 14:58:42	50.25	HYG	HRE	V..N
02-M043	20	2004-01-18 15:08:42	50.38	HYG	HRE	V..N
02-M043	20	2004-01-18 15:18:42	50.31	HYG	HRE	V..N
02-M043	20	2004-01-18 15:28:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-18 15:38:42	49.44	HYG	HRE	V..N
02-M043	20	2004-01-18 15:48:42	49.88	HYG	HRE	V..N
02-M043	20	2004-01-18 15:58:42	47.69	HYG	HRE	V..N
02-M043	20	2004-01-18 16:08:42	50	HYG	HRE	V..N
02-M043	20	2004-01-18 16:18:42	50.81	HYG	HRE	V..N
02-M043	20	2004-01-18 16:28:42	50.63	HYG	HRE	V..N
02-M043	20	2004-01-18 16:38:42	50.19	HYG	HRE	V..N
02-M043	20	2004-01-18 16:48:42	50.06	HYG	HRE	V..N
02-M043	20	2004-01-18 16:58:42	50.06	HYG	HRE	V..N
02-M043	20	2004-01-18 17:08:42	49.81	HYG	HRE	V..N
02-M043	20	2004-01-18 17:18:42	49.63	HYG	HRE	V..N
02-M043	20	2004-01-18 17:28:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-18 17:38:42	49.25	HYG	HRE	V..N
02-M043	20	2004-01-18 17:48:42	49.69	HYG	HRE	V..N
02-M043	20	2004-01-18 17:58:42	49.31	HYG	HRE	V..N
02-M043	20	2004-01-18 18:08:42	49.06	HYG	HRE	V..N
02-M043	20	2004-01-18 18:18:42	49.63	HYG	HRE	V..N
02-M043	20	2004-01-18 18:28:42	50.63	HYG	HRE	V..N
02-M043	20	2004-01-18 18:38:42	51.19	HYG	HRE	V..N
02-M043	20	2004-01-18 18:48:42	52	HYG	HRE	V..N
02-M043	20	2004-01-18 18:58:42	52.81	HYG	HRE	V..N
02-M043	20	2004-01-18 19:08:42	53.75	HYG	HRE	V..N
02-M043	20	2004-01-18 19:18:42	53.81	HYG	HRE	V..N
02-M043	20	2004-01-18 19:28:42	54.94	HYG	HRE	V..N
02-M043	20	2004-01-18 19:38:42	54.88	HYG	HRE	V..N
02-M043	20	2004-01-18 19:48:42	53.94	HYG	HRE	V..N
02-M043	20	2004-01-18 19:58:42	54.69	HYG	HRE	V..N
02-M043	20	2004-01-18 20:08:42	53.44	HYG	HRE	V..N
02-M043	20	2004-01-18 20:18:42	53.19	HYG	HRE	V..N
02-M043	20	2004-01-18 20:28:42	53.19	HYG	HRE	V..N
02-M043	20	2004-01-18 20:38:42	53	HYG	HRE	V..N
02-M043	20	2004-01-18 20:48:42	53	HYG	HRE	V..N
02-M043	20	2004-01-18 20:58:42	52.94	HYG	HRE	V..N
02-M043	20	2004-01-18 21:08:42	52.94	HYG	HRE	V..N
02-M043	20	2004-01-18 21:18:42	52.75	HYG	HRE	V..N
02-M043	20	2004-01-18 21:28:42	52.69	HYG	HRE	V..N
02-M043	20	2004-01-18 21:38:42	52.25	HYG	HRE	V..N
02-M043	20	2004-01-18 21:48:42	52.19	HYG	HRE	V..N
02-M043	20	2004-01-18 21:58:42	52.25	HYG	HRE	V..N
02-M043	20	2004-01-18 22:08:42	52.5	HYG	HRE	V..N
02-M043	20	2004-01-18 22:18:42	52.13	HYG	HRE	V..N
02-M043	20	2004-01-18 22:28:42	52.13	HYG	HRE	V..N
02-M043	20	2004-01-18 22:38:42	52.38	HYG	HRE	V..N
02-M043	20	2004-01-18 22:48:42	52.38	HYG	HRE	V..N
02-M043	20	2004-01-18 22:58:42	52.5	HYG	HRE	V..N
02-M043	20	2004-01-18 23:08:42	52.69	HYG	HRE	V..N
02-M043	20	2004-01-18 23:18:42	52.69	HYG	HRE	V..N
02-M043	20	2004-01-18 23:28:42	53.81	HYG	HRE	V..N
02-M043	20	2004-01-18 23:38:42	54	HYG	HRE	V..N
02-M043	20	2004-01-18 23:48:42	53.94	HYG	HRE	V..N
02-M043	20	2004-01-18 23:58:42	54.06	HYG	HRE	V..N
02-M043	20	2004-01-19 00:08:42	54	HYG	HRE	V..N
02-M043	20	2004-01-19 00:18:42	53.44	HYG	HRE	V..N
02-M043	20	2004-01-19 00:28:42	53.81	HYG	HRE	V..N
02-M043	20	2004-01-19 00:38:42	54	HYG	HRE	V..N
02-M043	20	2004-01-19 00:48:42	54.19	HYG	HRE	V..N
02-M043	20	2004-01-19 00:58:42	54.31	HYG	HRE	V..N
02-M043	20	2004-01-19 01:08:42	54.38	HYG	HRE	V..N
02-M043	20	2004-01-19 01:18:42	54.5	HYG	HRE	V..N
02-M043	20	2004-01-19 01:28:42	54.56	HYG	HRE	V..N
02-M043	20	2004-01-19 01:38:42	54.63	HYG	HRE	V..N
02-M043	20	2004-01-19 01:48:42	54.63	HYG	HRE	V..N
02-M043	20	2004-01-19 01:58:42	54.69	HYG	HRE	V..N
02-M043	20	2004-01-19 02:08:42	54.56	HYG	HRE	V..N
02-M043	20	2004-01-19 02:18:42	54.63	HYG	HRE	V..N
02-M043	20	2004-01-19 02:28:42	54.69	HYG	HRE	V..N
02-M043	20	2004-01-19 02:38:42	54.75	HYG	HRE	V..N
02-M043	20	2004-01-19 02:48:42	54.69	HYG	HRE	V..N
02-M043	20	2004-01-19 02:58:42	54.63	HYG	HRE	V..N
02-M043	20	2004-01-19 03:08:42	54.69	HYG	HRE	V..N
02-M043	20	2004-01-19 03:18:42	54.63	HYG	HRE	V..N
02-M043	20	2004-01-19 03:28:42	54.56	HYG	HRE	V..N
02-M043	20	2004-01-19 03:38:42	54.63	HYG	HRE	V..N
02-M043	20	2004-01-19 03:48:42	54.5	HYG	HRE	V..N
02-M043	20	2004-01-19 03:58:42	54.5	HYG	HRE	V..N
02-M043	20	2004-01-19 04:08:42	54.31	HYG	HRE	V..N
02-M043	20	2004-01-19 04:18:42	54.19	HYG	HRE	V..N
02-M043	20	2004-01-19 04:28:42	54.06	HYG	HRE	V..N
02-M043	20	2004-01-19 04:38:42	54	HYG	HRE	V..N
02-M043	20	2004-01-19 04:48:42	53.94	HYG	HRE	V..N
02-M043	20	2004-01-19 04:58:42	53.81	HYG	HRE	V..N
02-M043	20	2004-01-19 05:08:42	53.63	HYG	HRE	V..N
02-M043	20	2004-01-19 05:18:42	53.56	HYG	HRE	V..N
02-M043	20	2004-01-19 05:28:42	53.38	HYG	HRE	V..N
02-M043	20	2004-01-19 05:38:42	53.13	HYG	HRE	V..N
02-M043	20	2004-01-19 05:48:42	52.88	HYG	HRE	V..N
02-M043	20	2004-01-19 05:58:42	52.75	HYG	HRE	V..N
02-M043	20	2004-01-19 06:08:42	52.63	HYG	HRE	V..N
02-M043	20	2004-01-19 06:18:42	52.5	HYG	HRE	V..N
02-M043	20	2004-01-19 06:28:42	52.19	HYG	HRE	V..N
02-M043	20	2004-01-19 06:38:42	52	HYG	HRE	V..N
02-M043	20	2004-01-19 06:48:42	51.75	HYG	HRE	V..N
02-M043	20	2004-01-19 06:58:42	51.5	HYG	HRE	V..N
02-M043	20	2004-01-19 07:08:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-19 07:18:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-19 07:28:42	50.94	HYG	HRE	V..N
02-M043	20	2004-01-19 07:38:42	50.88	HYG	HRE	V..N
02-M043	20	2004-01-19 07:48:42	51.69	HYG	HRE	V..N
02-M043	20	2004-01-19 07:58:42	52	HYG	HRE	V..N
02-M043	20	2004-01-19 08:08:42	52	HYG	HRE	V..N
02-M043	20	2004-01-19 08:18:42	51.69	HYG	HRE	V..N
02-M043	20	2004-01-19 08:28:42	51.88	HYG	HRE	V..N
02-M043	20	2004-01-19 08:38:42	51.19	HYG	HRE	V..N
02-M043	20	2004-01-19 08:48:42	50.5	HYG	HRE	V..N
02-M043	20	2004-01-19 08:58:42	49.88	HYG	HRE	V..N
02-M043	20	2004-01-19 09:08:42	49.69	HYG	HRE	V..N
02-M043	20	2004-01-19 09:18:42	49.19	HYG	HRE	V..N
02-M043	20	2004-01-19 09:28:42	48.44	HYG	HRE	V..N
02-M043	20	2004-01-19 09:38:42	47.94	HYG	HRE	V..N
02-M043	20	2004-01-19 09:48:42	47.63	HYG	HRE	V..N
02-M043	20	2004-01-19 09:58:42	47.38	HYG	HRE	V..N
02-M043	20	2004-01-19 10:08:42	47	HYG	HRE	V..N
02-M043	20	2004-01-19 10:18:42	46.75	HYG	HRE	V..N
02-M043	20	2004-01-19 10:28:42	46.5	HYG	HRE	V..N
02-M043	20	2004-01-19 10:38:42	46.56	HYG	HRE	V..N
02-M043	20	2004-01-19 10:48:42	47.69	HYG	HRE	V..N
02-M043	20	2004-01-19 10:58:42	47.5	HYG	HRE	V..N
02-M043	20	2004-01-19 11:08:42	46.5	HYG	HRE	V..N
02-M043	20	2004-01-19 11:18:42	45.88	HYG	HRE	V..N
02-M043	20	2004-01-19 11:28:42	45.44	HYG	HRE	V..N
02-M043	20	2004-01-19 11:38:42	45.94	HYG	HRE	V..N
02-M043	20	2004-01-19 11:48:42	46.31	HYG	HRE	V..N
02-M043	20	2004-01-19 11:58:42	46.38	HYG	HRE	V..N
02-M043	20	2004-01-19 12:08:42	48.38	HYG	HRE	V..N
02-M043	20	2004-01-19 12:18:42	50.38	HYG	HRE	V..N
02-M043	20	2004-01-19 12:28:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-19 12:38:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-19 12:48:42	50.38	HYG	HRE	V..N
02-M043	20	2004-01-19 12:58:42	52.81	HYG	HRE	V..N
02-M043	20	2004-01-19 13:08:42	52	HYG	HRE	V..N
02-M043	20	2004-01-19 13:18:42	51.75	HYG	HRE	V..N
02-M043	20	2004-01-19 13:28:42	51.38	HYG	HRE	V..N
02-M043	20	2004-01-19 13:38:42	51.5	HYG	HRE	V..N
02-M043	20	2004-01-19 13:48:42	51.19	HYG	HRE	V..N
02-M043	20	2004-01-19 13:58:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-19 14:08:42	51.25	HYG	HRE	V..N
02-M043	20	2004-01-19 14:18:42	51.38	HYG	HRE	V..N
02-M043	20	2004-01-19 14:28:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-19 14:38:42	50.5	HYG	HRE	V..N
02-M043	20	2004-01-19 14:48:42	49.06	HYG	HRE	V..N
02-M043	20	2004-01-19 14:58:42	47.13	HYG	HRE	V..N
02-M043	20	2004-01-19 15:08:42	45.38	HYG	HRE	V..N
02-M043	20	2004-01-19 15:18:42	45.06	HYG	HRE	V..N
02-M043	20	2004-01-19 15:28:42	42.56	HYG	HRE	V..N
02-M043	20	2004-01-19 15:38:42	42.25	HYG	HRE	V..N
02-M043	20	2004-01-19 15:48:42	43.31	HYG	HRE	V..N
02-M043	20	2004-01-19 15:58:42	43.56	HYG	HRE	V..N
02-M043	20	2004-01-19 16:08:42	44.25	HYG	HRE	V..N
02-M043	20	2004-01-19 16:18:42	44.25	HYG	HRE	V..N
02-M043	20	2004-01-19 16:28:42	44.25	HYG	HRE	V..N
02-M043	20	2004-01-19 16:38:42	44.5	HYG	HRE	V..N
02-M043	20	2004-01-19 16:48:42	44.25	HYG	HRE	V..N
02-M043	20	2004-01-19 16:58:42	44.44	HYG	HRE	V..N
02-M043	20	2004-01-19 17:08:42	44.94	HYG	HRE	V..N
02-M043	20	2004-01-19 17:18:42	44.5	HYG	HRE	V..N
02-M043	20	2004-01-19 17:28:42	45.06	HYG	HRE	V..N
02-M043	20	2004-01-19 17:38:42	45.31	HYG	HRE	V..N
02-M043	20	2004-01-19 17:48:42	45.38	HYG	HRE	V..N
02-M043	20	2004-01-19 17:58:42	45.13	HYG	HRE	V..N
02-M043	20	2004-01-19 18:08:42	45.38	HYG	HRE	V..N
02-M043	20	2004-01-19 18:18:42	45.63	HYG	HRE	V..N
02-M043	20	2004-01-19 18:28:42	45.56	HYG	HRE	V..N
02-M043	20	2004-01-19 18:38:42	45.88	HYG	HRE	V..N
02-M043	20	2004-01-19 18:48:42	46.44	HYG	HRE	V..N
02-M043	20	2004-01-19 18:58:42	46.5	HYG	HRE	V..N
02-M043	20	2004-01-19 19:08:42	47.5	HYG	HRE	V..N
02-M043	20	2004-01-19 19:18:42	47.63	HYG	HRE	V..N
02-M043	20	2004-01-19 19:28:42	48	HYG	HRE	V..N
02-M043	20	2004-01-19 19:38:42	48.13	HYG	HRE	V..N
02-M043	20	2004-01-19 19:48:42	47.69	HYG	HRE	V..N
02-M043	20	2004-01-19 19:58:42	46.63	HYG	HRE	V..N
02-M043	20	2004-01-19 20:08:42	46.44	HYG	HRE	V..N
02-M043	20	2004-01-19 20:18:42	46	HYG	HRE	V..N
02-M043	20	2004-01-19 20:28:42	46.5	HYG	HRE	V..N
02-M043	20	2004-01-19 20:38:42	46.44	HYG	HRE	V..N
02-M043	20	2004-01-19 20:48:42	46.69	HYG	HRE	V..N
02-M043	20	2004-01-19 20:58:42	46.56	HYG	HRE	V..N
02-M043	20	2004-01-19 21:08:42	46.31	HYG	HRE	V..N
02-M043	20	2004-01-19 21:18:42	45.88	HYG	HRE	V..N
02-M043	20	2004-01-19 21:28:42	45.81	HYG	HRE	V..N
02-M043	20	2004-01-19 21:38:42	46.75	HYG	HRE	V..N
02-M043	20	2004-01-19 21:48:42	47.31	HYG	HRE	V..N
02-M043	20	2004-01-19 21:58:42	47.38	HYG	HRE	V..N
02-M043	20	2004-01-19 22:08:42	47.5	HYG	HRE	V..N
02-M043	20	2004-01-19 22:18:42	47.25	HYG	HRE	V..N
02-M043	20	2004-01-19 22:28:42	46.88	HYG	HRE	V..N
02-M043	20	2004-01-19 22:38:42	47.13	HYG	HRE	V..N
02-M043	20	2004-01-19 22:48:42	47.38	HYG	HRE	V..N
02-M043	20	2004-01-19 22:58:42	47.44	HYG	HRE	V..N
02-M043	20	2004-01-19 23:08:42	48.25	HYG	HRE	V..N
02-M043	20	2004-01-19 23:18:42	49	HYG	HRE	V..N
02-M043	20	2004-01-19 23:28:42	49.25	HYG	HRE	V..N
02-M043	20	2004-01-19 23:38:42	49.63	HYG	HRE	V..N
02-M043	20	2004-01-19 23:48:42	49.69	HYG	HRE	V..N
02-M043	20	2004-01-19 23:58:42	49.63	HYG	HRE	V..N
02-M043	20	2004-01-20 00:08:42	49.69	HYG	HRE	V..N
02-M043	20	2004-01-20 00:18:42	49.69	HYG	HRE	V..N
02-M043	20	2004-01-20 00:28:42	49.88	HYG	HRE	V..N
02-M043	20	2004-01-20 00:38:42	50.06	HYG	HRE	V..N
02-M043	20	2004-01-20 00:48:42	49.81	HYG	HRE	V..N
02-M043	20	2004-01-20 00:58:42	48.94	HYG	HRE	V..N
02-M043	20	2004-01-20 01:08:42	48.44	HYG	HRE	V..N
02-M043	20	2004-01-20 01:18:42	48.25	HYG	HRE	V..N
02-M043	20	2004-01-20 01:28:42	48.06	HYG	HRE	V..N
02-M043	20	2004-01-20 01:38:42	47.94	HYG	HRE	V..N
02-M043	20	2004-01-20 01:48:42	47.88	HYG	HRE	V..N
02-M043	20	2004-01-20 01:58:42	48	HYG	HRE	V..N
02-M043	20	2004-01-20 02:08:42	47.94	HYG	HRE	V..N
02-M043	20	2004-01-20 02:18:42	47.75	HYG	HRE	V..N
02-M043	20	2004-01-20 02:28:42	47.63	HYG	HRE	V..N
02-M043	20	2004-01-20 02:38:42	47.38	HYG	HRE	V..N
02-M043	20	2004-01-20 02:48:42	47.31	HYG	HRE	V..N
02-M043	20	2004-01-20 02:58:42	47.38	HYG	HRE	V..N
02-M043	20	2004-01-20 03:08:42	47.56	HYG	HRE	V..N
02-M043	20	2004-01-20 03:18:42	47.63	HYG	HRE	V..N
02-M043	20	2004-01-20 03:28:42	47.81	HYG	HRE	V..N
02-M043	20	2004-01-20 03:38:42	47.88	HYG	HRE	V..N
02-M043	20	2004-01-20 03:48:42	47.88	HYG	HRE	V..N
02-M043	20	2004-01-20 03:58:42	47.81	HYG	HRE	V..N
02-M043	20	2004-01-20 04:08:42	47.69	HYG	HRE	V..N
02-M043	20	2004-01-20 04:18:42	47.56	HYG	HRE	V..N
02-M043	20	2004-01-20 04:28:42	47.44	HYG	HRE	V..N
02-M043	20	2004-01-20 04:38:42	47.38	HYG	HRE	V..N
02-M043	20	2004-01-20 04:48:42	47.25	HYG	HRE	V..N
02-M043	20	2004-01-20 04:58:42	47.19	HYG	HRE	V..N
02-M043	20	2004-01-20 05:08:42	47.19	HYG	HRE	V..N
02-M043	20	2004-01-20 05:18:42	47.19	HYG	HRE	V..N
02-M043	20	2004-01-20 05:28:42	47.13	HYG	HRE	V..N
02-M043	20	2004-01-20 05:38:42	47.06	HYG	HRE	V..N
02-M043	20	2004-01-20 05:48:42	46.81	HYG	HRE	V..N
02-M043	20	2004-01-20 05:58:42	46.75	HYG	HRE	V..N
02-M043	20	2004-01-20 06:08:42	46.75	HYG	HRE	V..N
02-M043	20	2004-01-20 06:18:42	46.69	HYG	HRE	V..N
02-M043	20	2004-01-20 06:28:42	46.69	HYG	HRE	V..N
02-M043	20	2004-01-20 06:38:42	46.63	HYG	HRE	V..N
02-M043	20	2004-01-20 06:48:42	46.56	HYG	HRE	V..N
02-M043	20	2004-01-20 06:58:42	46.31	HYG	HRE	V..N
02-M043	20	2004-01-20 07:08:42	46.25	HYG	HRE	V..N
02-M043	20	2004-01-20 07:18:42	46.13	HYG	HRE	V..N
02-M043	20	2004-01-20 07:28:42	46.38	HYG	HRE	V..N
02-M043	20	2004-01-20 07:38:42	47	HYG	HRE	V..N
02-M043	20	2004-01-20 07:48:42	47.44	HYG	HRE	V..N
02-M043	20	2004-01-20 07:58:42	47.5	HYG	HRE	V..N
02-M043	20	2004-01-20 08:08:42	49.13	HYG	HRE	V..N
02-M043	20	2004-01-20 08:18:42	49.56	HYG	HRE	V..N
02-M043	20	2004-01-20 08:28:42	49.19	HYG	HRE	V..N
02-M043	20	2004-01-20 08:38:42	48.94	HYG	HRE	V..N
02-M043	20	2004-01-20 08:48:42	48.25	HYG	HRE	V..N
02-M043	20	2004-01-20 08:58:42	48.06	HYG	HRE	V..N
02-M043	20	2004-01-20 09:08:42	47.69	HYG	HRE	V..N
02-M043	20	2004-01-20 09:18:42	48	HYG	HRE	V..N
02-M043	20	2004-01-20 09:28:42	48.69	HYG	HRE	V..N
02-M043	20	2004-01-20 09:38:42	47.88	HYG	HRE	V..N
02-M043	20	2004-01-20 09:48:42	48.63	HYG	HRE	V..N
02-M043	20	2004-01-20 09:58:42	48.38	HYG	HRE	V..N
02-M043	20	2004-01-20 10:08:42	48.38	HYG	HRE	V..N
02-M043	20	2004-01-20 10:18:42	48.19	HYG	HRE	V..N
02-M043	20	2004-01-20 10:28:42	48.13	HYG	HRE	V..N
02-M043	20	2004-01-20 10:38:42	47.81	HYG	HRE	V..N
02-M043	20	2004-01-20 10:48:42	47	HYG	HRE	V..N
02-M043	20	2004-01-20 10:58:42	47.13	HYG	HRE	V..N
02-M043	20	2004-01-20 11:08:42	46.25	HYG	HRE	V..N
02-M043	20	2004-01-20 11:18:42	45.88	HYG	HRE	V..N
02-M043	20	2004-01-20 11:28:42	46.19	HYG	HRE	V..N
02-M043	20	2004-01-20 11:38:42	46.44	HYG	HRE	V..N
02-M043	20	2004-01-20 11:48:42	45.56	HYG	HRE	V..N
02-M043	20	2004-01-20 11:58:42	45.38	HYG	HRE	V..N
02-M043	20	2004-01-20 12:08:42	46.06	HYG	HRE	V..N
02-M043	20	2004-01-20 12:18:42	46.38	HYG	HRE	V..N
02-M043	20	2004-01-20 12:28:42	47.75	HYG	HRE	V..N
02-M043	20	2004-01-20 12:38:42	49.38	HYG	HRE	V..N
02-M043	20	2004-01-20 12:48:42	49.75	HYG	HRE	V..N
02-M043	20	2004-01-20 12:58:42	49.31	HYG	HRE	V..N
02-M043	20	2004-01-20 13:08:42	50.06	HYG	HRE	V..N
02-M043	20	2004-01-20 13:18:42	50.75	HYG	HRE	V..N
02-M043	20	2004-01-20 13:28:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-20 13:38:42	49.31	HYG	HRE	V..N
02-M043	20	2004-01-20 13:48:42	49.19	HYG	HRE	V..N
02-M043	20	2004-01-20 13:58:42	48.94	HYG	HRE	V..N
02-M043	20	2004-01-20 14:08:42	48.94	HYG	HRE	V..N
02-M043	20	2004-01-20 14:18:42	48.88	HYG	HRE	V..N
02-M043	20	2004-01-20 14:28:42	48.63	HYG	HRE	V..N
02-M043	20	2004-01-20 14:38:42	48.19	HYG	HRE	V..N
02-M043	20	2004-01-20 14:48:42	48.69	HYG	HRE	V..N
02-M043	20	2004-01-20 14:58:42	48.06	HYG	HRE	V..N
02-M043	20	2004-01-20 15:08:42	48.44	HYG	HRE	V..N
02-M043	20	2004-01-20 15:18:42	48.81	HYG	HRE	V..N
02-M043	20	2004-01-20 15:28:42	49.19	HYG	HRE	V..N
02-M043	20	2004-01-20 15:38:42	49.31	HYG	HRE	V..N
02-M043	20	2004-01-20 15:48:42	49.06	HYG	HRE	V..N
02-M043	20	2004-01-20 15:58:42	48.38	HYG	HRE	V..N
02-M043	20	2004-01-20 16:08:42	48.44	HYG	HRE	V..N
02-M043	20	2004-01-20 16:18:42	49.06	HYG	HRE	V..N
02-M043	20	2004-01-20 16:28:42	49.31	HYG	HRE	V..N
02-M043	20	2004-01-20 16:38:42	49.44	HYG	HRE	V..N
02-M043	20	2004-01-20 16:48:42	49.25	HYG	HRE	V..N
02-M043	20	2004-01-20 16:58:42	49.19	HYG	HRE	V..N
02-M043	20	2004-01-20 17:08:42	49.13	HYG	HRE	V..N
02-M043	20	2004-01-20 17:18:42	51.19	HYG	HRE	V..N
02-M043	20	2004-01-20 17:28:42	50.94	HYG	HRE	V..N
02-M043	20	2004-01-20 17:38:42	51.38	HYG	HRE	V..N
02-M043	20	2004-01-20 17:48:42	51.25	HYG	HRE	V..N
02-M043	20	2004-01-20 17:58:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-20 18:08:42	50.56	HYG	HRE	V..N
02-M043	20	2004-01-20 18:18:42	51.13	HYG	HRE	V..N
02-M043	20	2004-01-20 18:28:42	51.56	HYG	HRE	V..N
02-M043	20	2004-01-20 18:38:42	51.88	HYG	HRE	V..N
02-M043	20	2004-01-20 18:48:42	51.81	HYG	HRE	V..N
02-M043	20	2004-01-20 18:58:42	52.31	HYG	HRE	V..N
02-M043	20	2004-01-20 19:08:42	55.88	HYG	HRE	V..N
02-M043	20	2004-01-20 19:18:42	58.5	HYG	HRE	V..N
02-M043	20	2004-01-20 19:28:42	57.81	HYG	HRE	V..N
02-M043	20	2004-01-20 19:38:42	57.63	HYG	HRE	V..N
02-M043	20	2004-01-20 19:48:42	58.38	HYG	HRE	V..N
02-M043	20	2004-01-20 19:58:42	57.19	HYG	HRE	V..N
02-M043	20	2004-01-20 20:08:42	57.19	HYG	HRE	V..N
02-M043	20	2004-01-20 20:18:42	56.75	HYG	HRE	V..N
02-M043	20	2004-01-20 20:28:42	57.81	HYG	HRE	V..N
02-M043	20	2004-01-20 20:38:42	59.81	HYG	HRE	V..N
02-M043	20	2004-01-20 20:48:42	58.44	HYG	HRE	V..N
02-M043	20	2004-01-20 20:58:42	57.5	HYG	HRE	V..N
02-M043	20	2004-01-20 21:08:42	57.63	HYG	HRE	V..N
02-M043	20	2004-01-20 21:18:42	57.38	HYG	HRE	V..N
02-M043	20	2004-01-20 21:28:42	56.94	HYG	HRE	V..N
02-M043	20	2004-01-20 21:38:42	56	HYG	HRE	V..N
02-M043	20	2004-01-20 21:48:42	55.88	HYG	HRE	V..N
02-M043	20	2004-01-20 21:58:42	55.75	HYG	HRE	V..N
02-M043	20	2004-01-20 22:08:42	55.69	HYG	HRE	V..N
02-M043	20	2004-01-20 22:18:42	55.56	HYG	HRE	V..N
02-M043	20	2004-01-20 22:28:42	55.06	HYG	HRE	V..N
02-M043	20	2004-01-20 22:38:42	54.44	HYG	HRE	V..N
02-M043	20	2004-01-20 22:48:42	54.5	HYG	HRE	V..N
02-M043	20	2004-01-20 22:58:42	54.13	HYG	HRE	V..N
02-M043	20	2004-01-20 23:08:42	54.25	HYG	HRE	V..N
02-M043	20	2004-01-20 23:18:42	54.13	HYG	HRE	V..N
02-M043	20	2004-01-20 23:28:42	54	HYG	HRE	V..N
02-M043	20	2004-01-20 23:38:42	54.31	HYG	HRE	V..N
02-M043	20	2004-01-20 23:48:42	54.56	HYG	HRE	V..N
02-M043	20	2004-01-20 23:58:42	54.44	HYG	HRE	V..N
02-M043	20	2004-01-21 00:08:42	54.31	HYG	HRE	V..N
02-M043	20	2004-01-21 00:18:42	54.31	HYG	HRE	V..N
02-M043	20	2004-01-21 00:28:42	53.94	HYG	HRE	V..N
02-M043	20	2004-01-21 00:38:42	53.81	HYG	HRE	V..N
02-M043	20	2004-01-21 00:48:42	53	HYG	HRE	V..N
02-M043	20	2004-01-21 00:58:42	52.63	HYG	HRE	V..N
02-M043	20	2004-01-21 01:08:42	52.5	HYG	HRE	V..N
02-M043	20	2004-01-21 01:18:42	52.31	HYG	HRE	V..N
02-M043	20	2004-01-21 01:28:42	52.19	HYG	HRE	V..N
02-M043	20	2004-01-21 01:38:42	52	HYG	HRE	V..N
02-M043	20	2004-01-21 01:48:42	51.81	HYG	HRE	V..N
02-M043	20	2004-01-21 01:58:42	51.63	HYG	HRE	V..N
02-M043	20	2004-01-21 02:08:42	51.38	HYG	HRE	V..N
02-M043	20	2004-01-21 02:18:42	51.19	HYG	HRE	V..N
02-M043	20	2004-01-21 02:28:42	51.06	HYG	HRE	V..N
02-M043	20	2004-01-21 02:38:42	50.88	HYG	HRE	V..N
02-M043	20	2004-01-21 02:48:42	50.69	HYG	HRE	V..N
02-M043	20	2004-01-21 02:58:42	50.63	HYG	HRE	V..N
02-M043	20	2004-01-21 03:08:42	50.56	HYG	HRE	V..N
02-M043	20	2004-01-21 03:18:42	50.5	HYG	HRE	V..N
02-M043	20	2004-01-21 03:28:42	50.44	HYG	HRE	V..N
02-M043	20	2004-01-21 03:38:42	50.44	HYG	HRE	V..N
02-M043	20	2004-01-21 03:48:42	50.38	HYG	HRE	V..N
02-M043	20	2004-01-21 03:58:42	50.38	HYG	HRE	V..N
02-M043	20	2004-01-21 04:08:42	50.31	HYG	HRE	V..N
02-M043	20	2004-01-21 04:18:42	50.31	HYG	HRE	V..N
02-M043	20	2004-01-21 04:28:42	50.31	HYG	HRE	V..N
02-M043	20	2004-01-21 04:38:42	50.31	HYG	HRE	V..N
02-M043	20	2004-01-21 04:48:42	50.38	HYG	HRE	V..N
02-M043	20	2004-01-21 04:58:42	50.25	HYG	HRE	V..N
02-M043	20	2004-01-21 05:08:42	50.25	HYG	HRE	V..N
02-M043	20	2004-01-21 05:18:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-21 05:28:42	50	HYG	HRE	V..N
02-M043	20	2004-01-21 05:38:42	49.94	HYG	HRE	V..N
02-M043	20	2004-01-21 05:48:42	50	HYG	HRE	V..N
02-M043	20	2004-01-21 05:58:42	50.06	HYG	HRE	V..N
02-M043	20	2004-01-21 06:08:42	50.19	HYG	HRE	V..N
02-M043	20	2004-01-21 06:18:42	50.19	HYG	HRE	V..N
02-M043	20	2004-01-21 06:28:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-21 06:38:42	50.19	HYG	HRE	V..N
02-M043	20	2004-01-21 06:48:42	50.25	HYG	HRE	V..N
02-M043	20	2004-01-21 06:58:42	50.25	HYG	HRE	V..N
02-M043	20	2004-01-21 07:08:42	50.19	HYG	HRE	V..N
02-M043	20	2004-01-21 07:18:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-21 07:28:42	50.06	HYG	HRE	V..N
02-M043	20	2004-01-21 07:38:42	50.13	HYG	HRE	V..N
02-M043	20	2004-01-21 07:48:42	50.06	HYG	HRE	V..N
02-M043	20	2004-01-21 07:58:42	50.06	HYG	HRE	V..N
02-M043	20	2004-01-21 08:08:42	50.06	HYG	HRE	V..N
02-M043	20	2004-01-21 08:18:42	50	HYG	HRE	V..N
02-M043	20	2004-01-21 08:28:42	50	HYG	HRE	V..N
02-M043	20	2004-01-21 08:38:42	50.38	HYG	HRE	V..N
02-M043	20	2004-01-21 08:48:42	51.06	HYG	HRE	V..N
02-M043	20	2004-01-21 08:58:42	52	HYG	HRE	V..N
02-M043	20	2004-01-21 09:08:42	52.38	HYG	HRE	V..N
02-M043	20	2004-01-21 09:18:42	52.63	HYG	HRE	V..N
02-M043	20	2004-01-21 09:28:42	53	HYG	HRE	V..N
02-M043	20	2004-01-21 09:38:42	52.81	HYG	HRE	V..N
02-M043	20	2004-01-21 09:48:42	52.94	HYG	HRE	V..N
02-M043	20	2004-01-21 09:58:42	53	HYG	HRE	V..N
02-M043	20	2004-01-21 10:08:42	52.81	HYG	HRE	V..N
02-M043	20	2004-01-21 10:18:42	52.88	HYG	HRE	V..N
02-M043	20	2004-01-21 10:28:42	52.81	HYG	HRE	V..N
02-M043	20	2004-01-21 10:38:42	52.75	HYG	HRE	V..N
02-M043	20	2004-01-21 10:48:42	53	HYG	HRE	V..N
02-M043	20	2004-01-21 10:58:42	53	HYG	HRE	V..N
02-M043	20	2004-01-21 11:08:42	53.44	HYG	HRE	V..N
02-M043	20	2004-01-21 11:18:42	55.5	HYG	HRE	V..N
02-M043	20	2004-01-21 11:28:42	59.63	HYG	HRE	V..N
02-M043	20	2004-01-21 11:38:42	64	HYG	HRE	V..N
02-M043	20	2004-01-21 11:48:42	62.88	HYG	HRE	V..N
02-M043	20	2004-01-21 11:58:42	61.25	HYG	HRE	V..N
02-M043	20	2004-01-21 12:08:42	60.63	HYG	HRE	V..N
02-M043	20	2004-01-21 12:18:42	58.81	HYG	HRE	V..N
02-M043	20	2004-01-21 12:28:42	59	HYG	HRE	V..N
02-M043	20	2004-01-21 12:38:42	60.06	HYG	HRE	V..N
02-M043	20	2004-01-21 12:48:42	58.94	HYG	HRE	V..N
02-M043	20	2004-01-21 12:58:42	57.63	HYG	HRE	V..N
02-M043	20	2004-01-21 13:08:42	56.31	HYG	HRE	V..N
02-M043	20	2004-01-21 13:18:42	55.63	HYG	HRE	V..N
02-M043	20	2004-01-21 13:28:42	55.38	HYG	HRE	V..N
02-M043	20	2004-01-21 13:38:42	54.69	HYG	HRE	V..N
02-M043	20	2004-01-21 13:48:42	54.31	HYG	HRE	V..N
02-M043	20	2004-01-21 13:58:42	54.63	HYG	HRE	V..N
02-M043	20	2004-01-21 14:08:42	55.25	HYG	HRE	V..N
02-M043	20	2004-01-21 14:18:42	55.19	HYG	HRE	V..N
02-M043	20	2004-01-21 14:28:42	54.63	HYG	HRE	V..N
02-M043	20	2004-01-21 14:38:42	50.81	HYG	HRE	V..N
02-M043	20	2004-01-21 14:48:42	51.44	HYG	HRE	V..N
02-M043	20	2004-01-21 14:58:42	51.63	HYG	HRE	V..N
02-M043	20	2004-01-21 15:08:42	51.75	HYG	HRE	V..N
02-M043	20	2004-01-21 15:18:42	51.69	HYG	HRE	V..N
02-M043	20	2004-01-21 15:28:42	51.75	HYG	HRE	V..N
02-M043	20	2004-01-21 15:38:42	50.88	HYG	HRE	V..N
02-M043	20	2004-01-21 15:48:42	50.31	HYG	HRE	V..N
02-M043	20	2004-01-21 15:58:42	50.31	HYG	HRE	V..N
02-M043	20	2004-01-21 16:08:42	50.25	HYG	HRE	V..N
02-M043	20	2004-01-21 16:18:42	50.5	HYG	HRE	V..N
02-M043	20	2004-01-21 16:28:42	50.38	HYG	HRE	V..N
02-M043	20	2004-01-21 16:38:42	50.38	HYG	HRE	V..N
02-M043	20	2004-01-21 16:48:42	50.56	HYG	HRE	V..N
02-M043	20	2004-01-21 16:58:42	50.44	HYG	HRE	V..N
02-M043	20	2004-01-21 17:08:42	50.38	HYG	HRE	V..N
02-M043	20	2004-01-21 17:18:42	51.06	HYG	HRE	V..N
02-M043	20	2004-01-21 17:28:42	52.75	HYG	HRE	V..N
02-M043	20	2004-01-21 17:38:42	53	HYG	HRE	V..N
02-M043	20	2004-01-21 17:48:42	53.56	HYG	HRE	V..N
02-M043	20	2004-01-21 17:58:42	52.81	HYG	HRE	V..N
02-M043	20	2004-01-21 18:08:42	52.81	HYG	HRE	V..N
02-M043	20	2004-01-21 18:18:42	52.5	HYG	HRE	V..N
02-M043	20	2004-01-21 18:28:42	52.13	HYG	HRE	V..N
02-M043	20	2004-01-21 18:38:42	53	HYG	HRE	V..N
02-M043	20	2004-01-21 18:48:42	52.13	HYG	HRE	V..N
02-M043	20	2004-01-21 18:58:42	52.88	HYG	HRE	V..N
02-M043	20	2004-01-21 19:08:42	54.63	HYG	HRE	V..N
02-M043	20	2004-01-21 19:18:42	55.88	HYG	HRE	V..N
02-M043	20	2004-01-21 19:28:42	56.56	HYG	HRE	V..N
02-M043	20	2004-01-21 19:38:42	56	HYG	HRE	V..N
02-M043	20	2004-01-21 19:48:42	56.13	HYG	HRE	V..N
02-M043	20	2004-01-21 19:58:42	55.69	HYG	HRE	V..N
02-M043	20	2004-01-21 20:08:42	54.88	HYG	HRE	V..N
02-M043	20	2004-01-21 20:18:42	54.31	HYG	HRE	V..N
02-M043	20	2004-01-21 20:28:42	54.44	HYG	HRE	V..N
02-M043	20	2004-01-21 20:38:42	54.25	HYG	HRE	V..N
02-M043	20	2004-01-21 20:48:42	54.06	HYG	HRE	V..N
02-M043	20	2004-01-21 20:58:42	54.06	HYG	HRE	V..N
02-M043	20	2004-01-21 21:08:42	52.94	HYG	HRE	V..N
02-M043	20	2004-01-21 21:18:42	53.63	HYG	HRE	V..N
02-M043	20	2004-01-21 21:28:42	53.94	HYG	HRE	V..N
02-M043	20	2004-01-21 21:38:42	54.56	HYG	HRE	V..N
02-M043	20	2004-01-21 21:48:42	55.13	HYG	HRE	V..N
02-M043	20	2004-01-21 21:58:42	55	HYG	HRE	V..N
02-M043	20	2004-01-21 22:08:42	55.44	HYG	HRE	V..N
02-M043	20	2004-01-21 22:18:42	55.31	HYG	HRE	V..N
02-M043	20	2004-01-21 22:28:42	55.19	HYG	HRE	V..N
02-M043	20	2004-01-21 22:38:42	54.94	HYG	HRE	V..N
02-M043	20	2004-01-21 22:48:42	54.44	HYG	HRE	V..N
02-M043	20	2004-01-21 22:58:42	54.63	HYG	HRE	V..N
02-M043	20	2004-01-21 23:08:42	54.38	HYG	HRE	V..N
02-M043	20	2004-01-21 23:18:42	54.19	HYG	HRE	V..N
02-M043	20	2004-01-21 23:28:42	54.06	HYG	HRE	V..N
02-M043	20	2004-01-21 23:38:42	54.13	HYG	HRE	V..N
02-M043	20	2004-01-21 23:48:42	54.06	HYG	HRE	V..N
02-M043	20	2004-01-21 23:58:42	54.06	HYG	HRE	V..N
02-M043	20	2004-01-22 00:08:42	54.06	HYG	HRE	V..N
02-M043	20	2004-01-22 00:18:42	54.06	HYG	HRE	V..N
02-M043	20	2004-01-22 00:28:42	53.94	HYG	HRE	V..N
02-M043	20	2004-01-22 00:38:42	54	HYG	HRE	V..N
02-M043	20	2004-01-22 00:48:42	53.94	HYG	HRE	V..N
02-M043	20	2004-01-22 00:58:42	53.88	HYG	HRE	V..N
02-M043	20	2004-01-22 01:08:42	53.88	HYG	HRE	V..N
02-M043	20	2004-01-22 01:18:42	53.81	HYG	HRE	V..N
02-M043	20	2004-01-22 01:28:42	53.75	HYG	HRE	V..N
02-M043	20	2004-01-22 01:38:42	53.75	HYG	HRE	V..N
02-M043	20	2004-01-22 01:48:42	53.69	HYG	HRE	V..N
02-M043	20	2004-01-22 01:58:42	53.69	HYG	HRE	V..N
02-M043	20	2004-01-22 02:08:42	53.75	HYG	HRE	V..N
02-M043	20	2004-01-22 02:18:42	53.81	HYG	HRE	V..N
02-M043	20	2004-01-22 02:28:42	53.81	HYG	HRE	V..N
02-M043	20	2004-01-22 02:38:42	53.69	HYG	HRE	V..N
02-M043	20	2004-01-22 02:48:42	53.69	HYG	HRE	V..N
02-M043	20	2004-01-22 02:58:42	53.56	HYG	HRE	V..N
02-M043	20	2004-01-22 03:08:42	53.5	HYG	HRE	V..N
02-M043	20	2004-01-22 03:18:42	53.5	HYG	HRE	V..N
02-M043	20	2004-01-22 03:28:42	53.5	HYG	HRE	V..N
02-M043	20	2004-01-22 03:38:42	53.5	HYG	HRE	V..N
02-M043	20	2004-01-22 03:48:42	53.5	HYG	HRE	V..N
02-M043	20	2004-01-22 03:58:42	53.56	HYG	HRE	V..N
02-M043	20	2004-01-22 04:08:42	53.56	HYG	HRE	V..N
02-M043	20	2004-01-22 04:18:42	53.56	HYG	HRE	V..N
02-M043	20	2004-01-22 04:28:42	53.56	HYG	HRE	V..N
02-M043	20	2004-01-22 04:38:42	53.44	HYG	HRE	V..N
02-M043	20	2004-01-22 04:48:42	53.5	HYG	HRE	V..N
02-M043	20	2004-01-22 04:58:42	53.5	HYG	HRE	V..N
02-M043	20	2004-01-22 05:08:42	53.44	HYG	HRE	V..N
02-M043	20	2004-01-22 05:18:42	53.44	HYG	HRE	V..N
02-M043	20	2004-01-22 05:28:42	53.31	HYG	HRE	V..N
02-M043	20	2004-01-22 05:38:42	53.25	HYG	HRE	V..N
02-M043	20	2004-01-22 05:48:42	53.19	HYG	HRE	V..N
02-M043	20	2004-01-22 05:58:42	53.13	HYG	HRE	V..N
02-M043	20	2004-01-22 06:08:42	53	HYG	HRE	V..N
02-M043	20	2004-01-22 06:18:42	53	HYG	HRE	V..N
02-M043	20	2004-01-22 06:28:42	52.94	HYG	HRE	V..N
02-M043	20	2004-01-22 06:38:42	52.94	HYG	HRE	V..N
02-M043	20	2004-01-22 06:48:42	53	HYG	HRE	V..N
02-M043	20	2004-01-22 06:58:42	53	HYG	HRE	V..N
02-M043	20	2004-01-22 07:08:42	53.06	HYG	HRE	V..N
02-M043	20	2004-01-22 07:18:42	53	HYG	HRE	V..N
02-M043	20	2004-01-22 07:28:42	53.88	HYG	HRE	V..N
02-M043	20	2004-01-22 07:38:42	54.44	HYG	HRE	V..N
02-M043	20	2004-01-22 07:48:42	53.56	HYG	HRE	V..N
02-M043	20	2004-01-22 07:58:42	53.44	HYG	HRE	V..N
02-M043	20	2004-01-22 08:08:42	53.38	HYG	HRE	V..N
02-M043	20	2004-01-22 08:18:42	53.13	HYG	HRE	V..N
02-M043	20	2004-01-22 08:28:42	53	HYG	HRE	V..N
02-M043	20	2004-01-22 08:38:42	52.94	HYG	HRE	V..N
02-M043	20	2004-01-22 08:48:42	51.94	HYG	HRE	V..N
02-M043	20	2004-01-22 08:58:42	50.06	HYG	HRE	V..N
02-M043	20	2004-01-22 09:08:42	48.56	HYG	HRE	V..N
02-M043	20	2004-01-22 09:18:42	48.63	HYG	HRE	V..N
02-M043	20	2004-01-22 09:28:42	50.06	HYG	HRE	V..N
02-M043	20	2004-01-22 09:38:42	50.38	HYG	HRE	V..N
02-M044	11	2004-01-14 10:16:45	57.5	QTR	HRE	V..N
02-M044	11	2004-01-14 10:26:45	52.8	QTR	HRE	V..N
02-M044	11	2004-01-14 10:36:45	51.9	QTR	HRE	V..N
02-M044	11	2004-01-14 10:46:45	51.6	QTR	HRE	V..N
02-M044	11	2004-01-14 10:56:45	51.8	QTR	HRE	V..N
02-M044	11	2004-01-14 11:06:45	51.6	QTR	HRE	V..N
02-M044	11	2004-01-14 11:16:45	51.5	QTR	HRE	V..N
02-M044	11	2004-01-14 11:26:45	51.8	QTR	HRE	V..N
02-M044	11	2004-01-14 11:36:45	52.3	QTR	HRE	V..N
02-M044	11	2004-01-14 11:46:45	52.5	QTR	HRE	V..N
02-M044	11	2004-01-14 11:56:45	53	QTR	HRE	V..N
02-M044	11	2004-01-14 12:06:45	52.8	QTR	HRE	V..N
02-M044	11	2004-01-14 12:16:45	53	QTR	HRE	V..N
02-M044	11	2004-01-14 12:26:45	53.9	QTR	HRE	V..N
02-M044	11	2004-01-14 12:36:45	54.1	QTR	HRE	V..N
02-M044	11	2004-01-14 12:46:45	54.2	QTR	HRE	V..N
02-M044	11	2004-01-14 12:56:45	54.4	QTR	HRE	V..N
02-M044	11	2004-01-14 13:06:45	54.2	QTR	HRE	V..N
02-M044	11	2004-01-14 13:16:45	54.3	QTR	HRE	V..N
02-M044	11	2004-01-14 13:26:45	54.2	QTR	HRE	V..N
02-M044	11	2004-01-14 13:36:45	54.1	QTR	HRE	V..N
02-M044	11	2004-01-14 13:46:45	54.2	QTR	HRE	V..N
02-M044	11	2004-01-14 13:56:45	54.6	QTR	HRE	V..N
02-M044	11	2004-01-14 14:06:45	54.6	QTR	HRE	V..N
02-M044	11	2004-01-14 14:16:45	54.7	QTR	HRE	V..N
02-M044	11	2004-01-14 14:26:45	54.4	QTR	HRE	V..N
02-M044	11	2004-01-14 14:36:45	54.3	QTR	HRE	V..N
02-M044	11	2004-01-14 14:46:45	54.2	QTR	HRE	V..N
02-M044	11	2004-01-14 14:56:45	54.2	QTR	HRE	V..N
02-M044	11	2004-01-14 15:06:45	54.1	QTR	HRE	V..N
02-M044	11	2004-01-14 15:16:45	54.1	QTR	HRE	V..N
02-M044	11	2004-01-14 15:26:45	54.1	QTR	HRE	V..N
02-M044	11	2004-01-14 15:36:45	54	QTR	HRE	V..N
02-M044	11	2004-01-14 15:46:45	53.6	QTR	HRE	V..N
02-M044	11	2004-01-14 15:56:45	53.2	QTR	HRE	V..N
02-M044	11	2004-01-14 16:06:45	53.1	QTR	HRE	V..N
02-M044	11	2004-01-14 16:16:45	53.1	QTR	HRE	V..N
02-M044	11	2004-01-14 16:26:45	53.2	QTR	HRE	V..N
02-M044	11	2004-01-14 16:36:45	53.3	QTR	HRE	V..N
02-M044	11	2004-01-14 16:46:45	52.4	QTR	HRE	V..N
02-M044	11	2004-01-14 16:56:45	52.6	QTR	HRE	V..N
02-M044	11	2004-01-14 17:06:45	53.1	QTR	HRE	V..N
02-M044	11	2004-01-14 17:16:45	53	QTR	HRE	V..N
02-M044	11	2004-01-14 17:26:45	53.1	QTR	HRE	V..N
02-M044	11	2004-01-14 17:36:45	53.6	QTR	HRE	V..N
02-M044	11	2004-01-14 17:46:45	54.2	QTR	HRE	V..N
02-M044	11	2004-01-14 17:56:45	54.2	QTR	HRE	V..N
02-M044	11	2004-01-14 18:06:45	53.7	QTR	HRE	V..N
02-M044	11	2004-01-14 18:16:45	53.4	QTR	HRE	V..N
02-M044	11	2004-01-14 18:26:45	53.4	QTR	HRE	V..N
02-M044	11	2004-01-14 18:36:45	53.2	QTR	HRE	V..N
02-M044	11	2004-01-14 18:46:45	53	QTR	HRE	V..N
02-M044	11	2004-01-14 18:56:45	53.3	QTR	HRE	V..N
02-M044	11	2004-01-14 19:06:45	53.6	QTR	HRE	V..N
02-M044	11	2004-01-14 19:16:45	53.6	QTR	HRE	V..N
02-M044	11	2004-01-14 19:26:45	53.8	QTR	HRE	V..N
02-M044	11	2004-01-14 19:36:45	54.1	QTR	HRE	V..N
02-M044	11	2004-01-14 19:46:45	53.9	QTR	HRE	V..N
02-M044	11	2004-01-14 19:56:45	53.8	QTR	HRE	V..N
02-M044	11	2004-01-14 20:06:45	53.9	QTR	HRE	V..N
02-M044	11	2004-01-14 20:16:45	53.6	QTR	HRE	V..N
02-M044	11	2004-01-14 20:26:45	53.4	QTR	HRE	V..N
02-M044	11	2004-01-14 20:36:45	53.4	QTR	HRE	V..N
02-M044	11	2004-01-14 20:46:45	52.6	QTR	HRE	V..N
02-M044	11	2004-01-14 20:56:45	52	QTR	HRE	V..N
02-M044	11	2004-01-14 21:06:45	51.8	QTR	HRE	V..N
02-M044	11	2004-01-14 21:16:45	51	QTR	HRE	V..N
02-M044	11	2004-01-14 21:26:45	51.1	QTR	HRE	V..N
02-M044	11	2004-01-14 21:36:45	50.9	QTR	HRE	V..N
02-M044	11	2004-01-14 21:46:45	50.7	QTR	HRE	V..N
02-M044	11	2004-01-14 21:56:45	50.8	QTR	HRE	V..N
02-M044	11	2004-01-14 22:06:45	50.2	QTR	HRE	V..N
02-M044	11	2004-01-14 22:16:45	49.9	QTR	HRE	V..N
02-M044	11	2004-01-14 22:26:45	49.7	QTR	HRE	V..N
02-M044	11	2004-01-14 22:36:45	49.5	QTR	HRE	V..N
02-M044	11	2004-01-14 22:46:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-14 22:56:45	47	QTR	HRE	V..N
02-M044	11	2004-01-14 23:06:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-14 23:16:45	46.8	QTR	HRE	V..N
02-M044	11	2004-01-14 23:26:45	46.8	QTR	HRE	V..N
02-M044	11	2004-01-14 23:36:45	46.3	QTR	HRE	V..N
02-M044	11	2004-01-14 23:46:45	46.3	QTR	HRE	V..N
02-M044	11	2004-01-14 23:56:45	45.7	QTR	HRE	V..N
02-M044	11	2004-01-15 00:06:45	45.6	QTR	HRE	V..N
02-M044	11	2004-01-15 00:16:45	45.6	QTR	HRE	V..N
02-M044	11	2004-01-15 00:26:45	45.6	QTR	HRE	V..N
02-M044	11	2004-01-15 00:36:45	45.1	QTR	HRE	V..N
02-M044	11	2004-01-15 00:46:45	44.6	QTR	HRE	V..N
02-M044	11	2004-01-15 00:56:45	44.6	QTR	HRE	V..N
02-M044	11	2004-01-15 01:06:45	45	QTR	HRE	V..N
02-M044	11	2004-01-15 01:16:45	44.3	QTR	HRE	V..N
02-M044	11	2004-01-15 01:26:45	44.1	QTR	HRE	V..N
02-M044	11	2004-01-15 01:36:45	44.3	QTR	HRE	V..N
02-M044	11	2004-01-15 01:46:45	44.8	QTR	HRE	V..N
02-M044	11	2004-01-15 01:56:45	45.6	QTR	HRE	V..N
02-M044	11	2004-01-15 02:06:45	45.4	QTR	HRE	V..N
02-M044	11	2004-01-15 02:16:45	45.2	QTR	HRE	V..N
02-M044	11	2004-01-15 02:26:45	45.2	QTR	HRE	V..N
02-M044	11	2004-01-15 02:36:45	45.4	QTR	HRE	V..N
02-M044	11	2004-01-15 02:46:45	45.2	QTR	HRE	V..N
02-M044	11	2004-01-15 02:56:45	44.6	QTR	HRE	V..N
02-M044	11	2004-01-15 03:06:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-15 03:16:45	43.3	QTR	HRE	V..N
02-M044	11	2004-01-15 03:26:45	43.1	QTR	HRE	V..N
02-M044	11	2004-01-15 03:36:45	42.9	QTR	HRE	V..N
02-M044	11	2004-01-15 03:46:45	43	QTR	HRE	V..N
02-M044	11	2004-01-15 03:56:45	43.5	QTR	HRE	V..N
02-M044	11	2004-01-15 04:06:45	44.3	QTR	HRE	V..N
02-M044	11	2004-01-15 04:16:45	44.4	QTR	HRE	V..N
02-M044	11	2004-01-15 04:26:45	44.9	QTR	HRE	V..N
02-M044	11	2004-01-15 04:36:45	45.2	QTR	HRE	V..N
02-M044	11	2004-01-15 04:46:45	45.4	QTR	HRE	V..N
02-M044	11	2004-01-15 04:56:45	45.7	QTR	HRE	V..N
02-M044	11	2004-01-15 05:06:45	45.6	QTR	HRE	V..N
02-M044	11	2004-01-15 05:16:45	45.9	QTR	HRE	V..N
02-M044	11	2004-01-15 05:26:45	46.2	QTR	HRE	V..N
02-M044	11	2004-01-15 05:36:45	46.5	QTR	HRE	V..N
02-M044	11	2004-01-15 05:46:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-15 05:56:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-15 06:06:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-15 06:16:45	46.1	QTR	HRE	V..N
02-M044	11	2004-01-15 06:26:45	45.6	QTR	HRE	V..N
02-M044	11	2004-01-15 06:36:45	46.2	QTR	HRE	V..N
02-M044	11	2004-01-15 06:46:45	46.5	QTR	HRE	V..N
02-M044	11	2004-01-15 06:56:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-15 07:06:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-15 07:16:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-15 07:26:45	47	QTR	HRE	V..N
02-M044	11	2004-01-15 07:36:45	47.1	QTR	HRE	V..N
02-M044	11	2004-01-15 07:46:45	47.5	QTR	HRE	V..N
02-M044	11	2004-01-15 07:56:45	47.5	QTR	HRE	V..N
02-M044	11	2004-01-15 08:06:45	47.6	QTR	HRE	V..N
02-M044	11	2004-01-15 08:16:45	47.7	QTR	HRE	V..N
02-M044	11	2004-01-15 08:26:45	47.1	QTR	HRE	V..N
02-M044	11	2004-01-15 08:36:45	47	QTR	HRE	V..N
02-M044	11	2004-01-15 08:46:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-15 08:56:45	45.9	QTR	HRE	V..N
02-M044	11	2004-01-15 09:06:45	45	QTR	HRE	V..N
02-M044	11	2004-01-15 09:16:45	43.9	QTR	HRE	V..N
02-M044	11	2004-01-15 09:26:45	44.5	QTR	HRE	V..N
02-M044	11	2004-01-15 09:36:45	44.9	QTR	HRE	V..N
02-M044	11	2004-01-15 09:46:45	49.2	QTR	HRE	V..N
02-M044	11	2004-01-15 09:56:45	46.1	QTR	HRE	V..N
02-M044	11	2004-01-15 10:06:45	45.4	QTR	HRE	V..N
02-M044	11	2004-01-15 10:16:45	45.3	QTR	HRE	V..N
02-M044	11	2004-01-15 10:26:45	45.6	QTR	HRE	V..N
02-M044	11	2004-01-15 10:36:45	45.6	QTR	HRE	V..N
02-M044	11	2004-01-15 10:46:45	44.8	QTR	HRE	V..N
02-M044	11	2004-01-15 10:56:45	44.2	QTR	HRE	V..N
02-M044	11	2004-01-15 11:06:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-15 11:16:45	43	QTR	HRE	V..N
02-M044	11	2004-01-15 11:26:45	42.7	QTR	HRE	V..N
02-M044	11	2004-01-15 11:36:45	42.6	QTR	HRE	V..N
02-M044	11	2004-01-15 11:46:45	42.2	QTR	HRE	V..N
02-M044	11	2004-01-15 11:56:45	42.4	QTR	HRE	V..N
02-M044	11	2004-01-15 12:06:45	42.1	QTR	HRE	V..N
02-M044	11	2004-01-15 12:16:45	41.6	QTR	HRE	V..N
02-M044	11	2004-01-15 12:26:45	41.4	QTR	HRE	V..N
02-M044	11	2004-01-15 12:36:45	41.1	QTR	HRE	V..N
02-M044	11	2004-01-15 12:46:45	41.1	QTR	HRE	V..N
02-M044	11	2004-01-15 12:56:45	40.8	QTR	HRE	V..N
02-M044	11	2004-01-15 13:06:45	40.8	QTR	HRE	V..N
02-M044	11	2004-01-15 13:16:45	40.5	QTR	HRE	V..N
02-M044	11	2004-01-15 13:26:45	40.4	QTR	HRE	V..N
02-M044	11	2004-01-15 13:36:45	40.3	QTR	HRE	V..N
02-M044	11	2004-01-15 13:46:45	40	QTR	HRE	V..N
02-M044	11	2004-01-15 13:56:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-15 14:06:45	40.4	QTR	HRE	V..N
02-M044	11	2004-01-15 14:16:45	40.1	QTR	HRE	V..N
02-M044	11	2004-01-15 14:26:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-15 14:36:45	39.7	QTR	HRE	V..N
02-M044	11	2004-01-15 14:46:45	39.4	QTR	HRE	V..N
02-M044	11	2004-01-15 14:56:45	39.2	QTR	HRE	V..N
02-M044	11	2004-01-15 15:06:45	39.3	QTR	HRE	V..N
02-M044	11	2004-01-15 15:16:45	39.4	QTR	HRE	V..N
02-M044	11	2004-01-15 15:26:45	39.6	QTR	HRE	V..N
02-M044	11	2004-01-15 15:36:45	39.9	QTR	HRE	V..N
02-M044	11	2004-01-15 15:46:45	40	QTR	HRE	V..N
02-M044	11	2004-01-15 15:56:45	40	QTR	HRE	V..N
02-M044	11	2004-01-15 16:06:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-15 16:16:45	40.6	QTR	HRE	V..N
02-M044	11	2004-01-15 16:26:45	40.8	QTR	HRE	V..N
02-M044	11	2004-01-15 16:36:45	40.7	QTR	HRE	V..N
02-M044	11	2004-01-15 16:46:45	40.8	QTR	HRE	V..N
02-M044	11	2004-01-15 16:56:45	40.9	QTR	HRE	V..N
02-M044	11	2004-01-15 17:06:45	40.9	QTR	HRE	V..N
02-M044	11	2004-01-15 17:16:45	41.1	QTR	HRE	V..N
02-M044	11	2004-01-15 17:26:45	41.4	QTR	HRE	V..N
02-M044	11	2004-01-15 17:36:45	41.6	QTR	HRE	V..N
02-M044	11	2004-01-15 17:46:45	41.6	QTR	HRE	V..N
02-M044	11	2004-01-15 17:56:45	42.1	QTR	HRE	V..N
02-M044	11	2004-01-15 18:06:45	42.4	QTR	HRE	V..N
02-M044	11	2004-01-15 18:16:45	42.8	QTR	HRE	V..N
02-M044	11	2004-01-15 18:26:45	42.8	QTR	HRE	V..N
02-M044	11	2004-01-15 18:36:45	42.6	QTR	HRE	V..N
02-M044	11	2004-01-15 18:46:45	42.2	QTR	HRE	V..N
02-M044	11	2004-01-15 18:56:45	44.8	QTR	HRE	V..N
02-M044	11	2004-01-15 19:06:45	44.3	QTR	HRE	V..N
02-M044	11	2004-01-15 19:16:45	43.2	QTR	HRE	V..N
02-M044	11	2004-01-15 19:26:45	43.2	QTR	HRE	V..N
02-M044	11	2004-01-15 19:36:45	43.4	QTR	HRE	V..N
02-M044	11	2004-01-15 19:46:45	43.3	QTR	HRE	V..N
02-M044	11	2004-01-15 19:56:45	43	QTR	HRE	V..N
02-M044	11	2004-01-15 20:06:45	42.5	QTR	HRE	V..N
02-M044	11	2004-01-15 20:16:45	42.6	QTR	HRE	V..N
02-M044	11	2004-01-15 20:26:45	43.1	QTR	HRE	V..N
02-M044	11	2004-01-15 20:36:45	43	QTR	HRE	V..N
02-M044	11	2004-01-15 20:46:45	43	QTR	HRE	V..N
02-M044	11	2004-01-15 20:56:45	43.3	QTR	HRE	V..N
02-M044	11	2004-01-15 21:06:45	43.5	QTR	HRE	V..N
02-M044	11	2004-01-15 21:16:45	43.7	QTR	HRE	V..N
02-M044	11	2004-01-15 21:26:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-15 21:36:45	43.9	QTR	HRE	V..N
02-M044	11	2004-01-15 21:46:45	44	QTR	HRE	V..N
02-M044	11	2004-01-15 21:56:45	44.1	QTR	HRE	V..N
02-M044	11	2004-01-15 22:06:45	44.2	QTR	HRE	V..N
02-M044	11	2004-01-15 22:16:45	44.3	QTR	HRE	V..N
02-M044	11	2004-01-15 22:26:45	44.3	QTR	HRE	V..N
02-M044	11	2004-01-15 22:36:45	44.5	QTR	HRE	V..N
02-M044	11	2004-01-15 22:46:45	44.6	QTR	HRE	V..N
02-M044	11	2004-01-15 22:56:45	44.7	QTR	HRE	V..N
02-M044	11	2004-01-15 23:06:45	45	QTR	HRE	V..N
02-M044	11	2004-01-15 23:16:45	45.2	QTR	HRE	V..N
02-M044	11	2004-01-15 23:26:45	45.4	QTR	HRE	V..N
02-M044	11	2004-01-15 23:36:45	45.8	QTR	HRE	V..N
02-M044	11	2004-01-15 23:46:45	45.7	QTR	HRE	V..N
02-M044	11	2004-01-15 23:56:45	45.8	QTR	HRE	V..N
02-M044	11	2004-01-16 00:06:45	46	QTR	HRE	V..N
02-M044	11	2004-01-16 00:16:45	46.2	QTR	HRE	V..N
02-M044	11	2004-01-16 00:26:45	46.3	QTR	HRE	V..N
02-M044	11	2004-01-16 00:36:45	46.5	QTR	HRE	V..N
02-M044	11	2004-01-16 00:46:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-16 00:56:45	46.9	QTR	HRE	V..N
02-M044	11	2004-01-16 01:06:45	46.9	QTR	HRE	V..N
02-M044	11	2004-01-16 01:16:45	47	QTR	HRE	V..N
02-M044	11	2004-01-16 01:26:45	47.2	QTR	HRE	V..N
02-M044	11	2004-01-16 01:36:45	47.4	QTR	HRE	V..N
02-M044	11	2004-01-16 01:46:45	47.5	QTR	HRE	V..N
02-M044	11	2004-01-16 01:56:45	47.6	QTR	HRE	V..N
02-M044	11	2004-01-16 02:06:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-16 02:16:45	48	QTR	HRE	V..N
02-M044	11	2004-01-16 02:26:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-16 02:36:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-16 02:46:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-16 02:56:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-16 03:06:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-16 03:16:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-16 03:26:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-16 03:36:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-16 03:46:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-16 03:56:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-16 04:06:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-16 04:16:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-16 04:26:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-16 04:36:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-16 04:46:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-16 04:56:45	48.7	QTR	HRE	V..N
02-M044	11	2004-01-16 05:06:45	48.9	QTR	HRE	V..N
02-M044	11	2004-01-16 05:16:45	49	QTR	HRE	V..N
02-M044	11	2004-01-16 05:26:45	48.9	QTR	HRE	V..N
02-M044	11	2004-01-16 05:36:45	48.7	QTR	HRE	V..N
02-M044	11	2004-01-16 05:46:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-16 05:56:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-16 06:06:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-16 06:16:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-16 06:26:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-16 06:36:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-16 06:46:45	48.8	QTR	HRE	V..N
02-M044	11	2004-01-16 06:56:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-16 07:06:45	48	QTR	HRE	V..N
02-M044	11	2004-01-16 07:16:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-16 07:26:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-16 07:36:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-16 07:46:45	48.8	QTR	HRE	V..N
02-M044	11	2004-01-16 07:56:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-16 08:06:45	48.8	QTR	HRE	V..N
02-M044	11	2004-01-16 08:16:45	48.8	QTR	HRE	V..N
02-M044	11	2004-01-16 08:26:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-16 08:36:45	48.1	QTR	HRE	V..N
02-M044	11	2004-01-16 08:46:45	47.8	QTR	HRE	V..N
02-M044	11	2004-01-16 08:56:45	41.3	QTR	HRE	V..N
02-M044	11	2004-01-16 09:06:45	32.4	QTR	HRE	V..N
02-M044	11	2004-01-16 09:16:45	31.7	QTR	HRE	V..N
02-M044	11	2004-01-16 09:26:45	32.2	QTR	HRE	V..N
02-M044	11	2004-01-16 09:36:45	32.3	QTR	HRE	V..N
02-M044	11	2004-01-16 09:46:45	32.8	QTR	HRE	V..N
02-M044	11	2004-01-16 09:56:45	33.1	QTR	HRE	V..N
02-M044	11	2004-01-16 10:06:45	33.7	QTR	HRE	V..N
02-M044	11	2004-01-16 10:16:45	34	QTR	HRE	V..N
02-M044	11	2004-01-16 10:26:45	37.1	QTR	HRE	V..N
02-M044	11	2004-01-16 10:36:45	37.1	QTR	HRE	V..N
02-M044	11	2004-01-16 10:46:45	38.3	QTR	HRE	V..N
02-M044	11	2004-01-16 10:56:45	37.7	QTR	HRE	V..N
02-M044	11	2004-01-16 11:06:45	39.2	QTR	HRE	V..N
02-M044	11	2004-01-16 11:16:45	39	QTR	HRE	V..N
02-M044	11	2004-01-16 11:26:45	39.4	QTR	HRE	V..N
02-M044	11	2004-01-16 11:36:45	38.2	QTR	HRE	V..N
02-M044	11	2004-01-16 11:46:45	37.8	QTR	HRE	V..N
02-M044	11	2004-01-16 11:56:45	38.3	QTR	HRE	V..N
02-M044	11	2004-01-16 12:06:45	39	QTR	HRE	V..N
02-M044	11	2004-01-16 12:16:45	39.5	QTR	HRE	V..N
02-M044	11	2004-01-16 12:26:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-16 12:36:45	41.7	QTR	HRE	V..N
02-M044	11	2004-01-16 12:46:45	44.3	QTR	HRE	V..N
02-M044	11	2004-01-16 12:56:45	44.6	QTR	HRE	V..N
02-M044	11	2004-01-16 13:06:45	44	QTR	HRE	V..N
02-M044	11	2004-01-16 13:16:45	44.1	QTR	HRE	V..N
02-M044	11	2004-01-16 13:26:45	43.6	QTR	HRE	V..N
02-M044	11	2004-01-16 13:36:45	43.6	QTR	HRE	V..N
02-M044	11	2004-01-16 13:46:45	43.6	QTR	HRE	V..N
02-M044	11	2004-01-16 13:56:45	43.6	QTR	HRE	V..N
02-M044	11	2004-01-16 14:06:45	43.6	QTR	HRE	V..N
02-M044	11	2004-01-16 14:16:45	44.2	QTR	HRE	V..N
02-M044	11	2004-01-16 14:26:45	44.3	QTR	HRE	V..N
02-M044	11	2004-01-16 14:36:45	44.2	QTR	HRE	V..N
02-M044	11	2004-01-16 14:46:45	44.1	QTR	HRE	V..N
02-M044	11	2004-01-16 14:56:45	44.1	QTR	HRE	V..N
02-M044	11	2004-01-16 15:06:45	44.1	QTR	HRE	V..N
02-M044	11	2004-01-16 15:16:45	44	QTR	HRE	V..N
02-M044	11	2004-01-16 15:26:45	44	QTR	HRE	V..N
02-M044	11	2004-01-16 15:36:45	43.9	QTR	HRE	V..N
02-M044	11	2004-01-16 15:46:45	43.9	QTR	HRE	V..N
02-M044	11	2004-01-16 15:56:45	43.9	QTR	HRE	V..N
02-M044	11	2004-01-16 16:06:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-16 16:16:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-16 16:26:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-16 16:36:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-16 16:46:45	43.9	QTR	HRE	V..N
02-M044	11	2004-01-16 16:56:45	43.9	QTR	HRE	V..N
02-M044	11	2004-01-16 17:06:45	43.9	QTR	HRE	V..N
02-M044	11	2004-01-16 17:16:45	44	QTR	HRE	V..N
02-M044	11	2004-01-16 17:26:45	44	QTR	HRE	V..N
02-M044	11	2004-01-16 17:36:45	44	QTR	HRE	V..N
02-M044	11	2004-01-16 17:46:45	44.1	QTR	HRE	V..N
02-M044	11	2004-01-16 17:56:45	44.1	QTR	HRE	V..N
02-M044	11	2004-01-16 18:06:45	44.2	QTR	HRE	V..N
02-M044	11	2004-01-16 18:16:45	44.6	QTR	HRE	V..N
02-M044	11	2004-01-16 18:26:45	44.7	QTR	HRE	V..N
02-M044	11	2004-01-16 18:36:45	45.1	QTR	HRE	V..N
02-M044	11	2004-01-16 18:46:45	45.2	QTR	HRE	V..N
02-M044	11	2004-01-16 18:56:45	45.3	QTR	HRE	V..N
02-M044	11	2004-01-16 19:06:45	45.4	QTR	HRE	V..N
02-M044	11	2004-01-16 19:16:45	45.2	QTR	HRE	V..N
02-M044	11	2004-01-16 19:26:45	45.6	QTR	HRE	V..N
02-M044	11	2004-01-16 19:36:45	46.1	QTR	HRE	V..N
02-M044	11	2004-01-16 19:46:45	46.4	QTR	HRE	V..N
02-M044	11	2004-01-16 19:56:45	46.4	QTR	HRE	V..N
02-M044	11	2004-01-16 20:06:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-16 20:16:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 20:26:45	46.5	QTR	HRE	V..N
02-M044	11	2004-01-16 20:36:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 20:46:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 20:56:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 21:06:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-16 21:16:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 21:26:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 21:36:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 21:46:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-16 21:56:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-16 22:06:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 22:16:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 22:26:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 22:36:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 22:46:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-16 22:56:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 23:06:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 23:16:45	46.6	QTR	HRE	V..N
02-M044	11	2004-01-16 23:26:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-16 23:36:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-16 23:46:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-16 23:56:45	46.7	QTR	HRE	V..N
02-M044	11	2004-01-17 00:06:45	47	QTR	HRE	V..N
02-M044	11	2004-01-17 00:16:45	46.9	QTR	HRE	V..N
02-M044	11	2004-01-17 00:26:45	47.1	QTR	HRE	V..N
02-M044	11	2004-01-17 00:36:45	47.5	QTR	HRE	V..N
02-M044	11	2004-01-17 00:46:45	47.5	QTR	HRE	V..N
02-M044	11	2004-01-17 00:56:45	47.4	QTR	HRE	V..N
02-M044	11	2004-01-17 01:06:45	47.4	QTR	HRE	V..N
02-M044	11	2004-01-17 01:16:45	47.5	QTR	HRE	V..N
02-M044	11	2004-01-17 01:26:45	47.4	QTR	HRE	V..N
02-M044	11	2004-01-17 01:36:45	47.5	QTR	HRE	V..N
02-M044	11	2004-01-17 01:46:45	47.6	QTR	HRE	V..N
02-M044	11	2004-01-17 01:56:45	47.7	QTR	HRE	V..N
02-M044	11	2004-01-17 02:06:45	47.7	QTR	HRE	V..N
02-M044	11	2004-01-17 02:16:45	47.8	QTR	HRE	V..N
02-M044	11	2004-01-17 02:26:45	48.1	QTR	HRE	V..N
02-M044	11	2004-01-17 02:36:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-17 02:46:45	48	QTR	HRE	V..N
02-M044	11	2004-01-17 02:56:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-17 03:06:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-17 03:16:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-17 03:26:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-17 03:36:45	48	QTR	HRE	V..N
02-M044	11	2004-01-17 03:46:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-17 03:56:45	48.1	QTR	HRE	V..N
02-M044	11	2004-01-17 04:06:45	48	QTR	HRE	V..N
02-M044	11	2004-01-17 04:16:45	48.1	QTR	HRE	V..N
02-M044	11	2004-01-17 04:26:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-17 04:36:45	48.1	QTR	HRE	V..N
02-M044	11	2004-01-17 04:46:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-17 04:56:45	48.7	QTR	HRE	V..N
02-M044	11	2004-01-17 05:06:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-17 05:16:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-17 05:26:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-17 05:36:45	48.7	QTR	HRE	V..N
02-M044	11	2004-01-17 05:46:45	48.7	QTR	HRE	V..N
02-M044	11	2004-01-17 05:56:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-17 06:06:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-17 06:16:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-17 06:26:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-17 06:36:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-17 06:46:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-17 06:56:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-17 07:06:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-17 07:16:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-17 07:26:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-17 07:36:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-17 07:46:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-17 07:56:45	48	QTR	HRE	V..N
02-M044	11	2004-01-17 08:06:45	48.1	QTR	HRE	V..N
02-M044	11	2004-01-17 08:16:45	48.7	QTR	HRE	V..N
02-M044	11	2004-01-17 08:26:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-17 08:36:45	47.7	QTR	HRE	V..N
02-M044	11	2004-01-17 08:46:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-17 08:56:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-17 09:06:45	48	QTR	HRE	V..N
02-M044	11	2004-01-17 09:16:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-17 09:26:45	46.5	QTR	HRE	V..N
02-M044	11	2004-01-17 09:36:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-17 09:46:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-17 09:56:45	48.8	QTR	HRE	V..N
02-M044	11	2004-01-17 10:06:45	49.2	QTR	HRE	V..N
02-M044	11	2004-01-17 10:16:45	49.8	QTR	HRE	V..N
02-M044	11	2004-01-17 10:26:45	49.6	QTR	HRE	V..N
02-M044	11	2004-01-17 10:36:45	49	QTR	HRE	V..N
02-M044	11	2004-01-17 10:46:45	48.9	QTR	HRE	V..N
02-M044	11	2004-01-17 10:56:45	48.9	QTR	HRE	V..N
02-M044	11	2004-01-17 11:06:45	49.8	QTR	HRE	V..N
02-M044	11	2004-01-17 11:16:45	49.6	QTR	HRE	V..N
02-M044	11	2004-01-17 11:26:45	49.4	QTR	HRE	V..N
02-M044	11	2004-01-17 11:36:45	45.8	QTR	HRE	V..N
02-M044	11	2004-01-17 11:46:45	47.4	QTR	HRE	V..N
02-M044	11	2004-01-17 11:56:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-17 12:06:45	49	QTR	HRE	V..N
02-M044	11	2004-01-17 12:16:45	47.6	QTR	HRE	V..N
02-M044	11	2004-01-17 12:26:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-17 12:36:45	48.8	QTR	HRE	V..N
02-M044	11	2004-01-17 12:46:45	48.9	QTR	HRE	V..N
02-M044	11	2004-01-17 12:56:45	48.9	QTR	HRE	V..N
02-M044	11	2004-01-17 13:06:45	49.3	QTR	HRE	V..N
02-M044	11	2004-01-17 13:16:45	49.3	QTR	HRE	V..N
02-M044	11	2004-01-17 13:26:45	49.6	QTR	HRE	V..N
02-M044	11	2004-01-17 13:36:45	49.9	QTR	HRE	V..N
02-M044	11	2004-01-17 13:46:45	50	QTR	HRE	V..N
02-M044	11	2004-01-17 13:56:45	50.1	QTR	HRE	V..N
02-M044	11	2004-01-17 14:06:45	50.1	QTR	HRE	V..N
02-M044	11	2004-01-17 14:16:45	50	QTR	HRE	V..N
02-M044	11	2004-01-17 14:26:45	49.8	QTR	HRE	V..N
02-M044	11	2004-01-17 14:36:45	49.8	QTR	HRE	V..N
02-M044	11	2004-01-17 14:46:45	49.4	QTR	HRE	V..N
02-M044	11	2004-01-17 14:56:45	49.2	QTR	HRE	V..N
02-M044	11	2004-01-17 15:06:45	48.7	QTR	HRE	V..N
02-M044	11	2004-01-17 15:16:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-17 15:26:45	48.9	QTR	HRE	V..N
02-M044	11	2004-01-17 15:36:45	49.1	QTR	HRE	V..N
02-M044	11	2004-01-17 15:46:45	48.9	QTR	HRE	V..N
02-M044	11	2004-01-17 15:56:45	48.8	QTR	HRE	V..N
02-M044	11	2004-01-17 16:06:45	48.8	QTR	HRE	V..N
02-M044	11	2004-01-17 16:16:45	48.8	QTR	HRE	V..N
02-M044	11	2004-01-17 16:26:45	48.8	QTR	HRE	V..N
02-M044	11	2004-01-17 16:36:45	48.7	QTR	HRE	V..N
02-M044	11	2004-01-17 16:46:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-17 16:56:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-17 17:06:45	48.6	QTR	HRE	V..N
02-M044	11	2004-01-17 17:16:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-17 17:26:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-17 17:36:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-17 17:46:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-17 17:56:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-17 18:06:45	48.1	QTR	HRE	V..N
02-M044	11	2004-01-17 18:16:45	48	QTR	HRE	V..N
02-M044	11	2004-01-17 18:26:45	48	QTR	HRE	V..N
02-M044	11	2004-01-17 18:36:45	48	QTR	HRE	V..N
02-M044	11	2004-01-17 18:46:45	48	QTR	HRE	V..N
02-M044	11	2004-01-17 18:56:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-17 19:06:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-17 19:16:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-17 19:26:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-17 19:36:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-17 19:46:45	48.8	QTR	HRE	V..N
02-M044	11	2004-01-17 19:56:45	49	QTR	HRE	V..N
02-M044	11	2004-01-17 20:06:45	49.2	QTR	HRE	V..N
02-M044	11	2004-01-17 20:16:45	49.4	QTR	HRE	V..N
02-M044	11	2004-01-17 20:26:45	49.6	QTR	HRE	V..N
02-M044	11	2004-01-17 20:36:45	49.7	QTR	HRE	V..N
02-M044	11	2004-01-17 20:46:45	49.7	QTR	HRE	V..N
02-M044	11	2004-01-17 20:56:45	49.9	QTR	HRE	V..N
02-M044	11	2004-01-17 21:06:45	49.9	QTR	HRE	V..N
02-M044	11	2004-01-17 21:16:45	49.4	QTR	HRE	V..N
02-M044	11	2004-01-17 21:26:45	48.5	QTR	HRE	V..N
02-M044	11	2004-01-17 21:36:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-17 21:46:45	47.5	QTR	HRE	V..N
02-M044	11	2004-01-17 21:56:45	47.7	QTR	HRE	V..N
02-M044	11	2004-01-17 22:06:45	47.8	QTR	HRE	V..N
02-M044	11	2004-01-17 22:16:45	47.7	QTR	HRE	V..N
02-M044	11	2004-01-17 22:26:45	47.8	QTR	HRE	V..N
02-M044	11	2004-01-17 22:36:45	47.8	QTR	HRE	V..N
02-M044	11	2004-01-17 22:46:45	47.7	QTR	HRE	V..N
02-M044	11	2004-01-17 22:56:45	47.5	QTR	HRE	V..N
02-M044	11	2004-01-17 23:06:45	47.8	QTR	HRE	V..N
02-M044	11	2004-01-17 23:16:45	47.6	QTR	HRE	V..N
02-M044	11	2004-01-17 23:26:45	47.7	QTR	HRE	V..N
02-M044	11	2004-01-17 23:36:45	47.7	QTR	HRE	V..N
02-M044	11	2004-01-17 23:46:45	48.1	QTR	HRE	V..N
02-M044	11	2004-01-17 23:56:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-18 00:06:45	48	QTR	HRE	V..N
02-M044	11	2004-01-18 00:16:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-18 00:26:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-18 00:36:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-18 00:46:45	48	QTR	HRE	V..N
02-M044	11	2004-01-18 00:56:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-18 01:06:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-18 01:16:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-18 01:26:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-18 01:36:45	48.3	QTR	HRE	V..N
02-M044	11	2004-01-18 01:46:45	48.1	QTR	HRE	V..N
02-M044	11	2004-01-18 01:56:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-18 02:06:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-18 02:16:45	48.4	QTR	HRE	V..N
02-M044	11	2004-01-18 02:26:45	48.2	QTR	HRE	V..N
02-M044	11	2004-01-18 02:36:45	48.1	QTR	HRE	V..N
02-M044	11	2004-01-18 02:46:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-18 02:56:45	47.8	QTR	HRE	V..N
02-M044	11	2004-01-18 03:06:45	47.8	QTR	HRE	V..N
02-M044	11	2004-01-18 03:16:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-18 03:26:45	47.6	QTR	HRE	V..N
02-M044	11	2004-01-18 03:36:45	47.2	QTR	HRE	V..N
02-M044	11	2004-01-18 03:46:45	46.8	QTR	HRE	V..N
02-M044	11	2004-01-18 03:56:45	46.3	QTR	HRE	V..N
02-M044	11	2004-01-18 04:06:45	45.8	QTR	HRE	V..N
02-M044	11	2004-01-18 04:16:45	45.7	QTR	HRE	V..N
02-M044	11	2004-01-18 04:26:45	45	QTR	HRE	V..N
02-M044	11	2004-01-18 04:36:45	44.8	QTR	HRE	V..N
02-M044	11	2004-01-18 04:46:45	44.5	QTR	HRE	V..N
02-M044	11	2004-01-18 04:56:45	44.6	QTR	HRE	V..N
02-M044	11	2004-01-18 05:06:45	45.1	QTR	HRE	V..N
02-M044	11	2004-01-18 05:16:45	45.2	QTR	HRE	V..N
02-M044	11	2004-01-18 05:26:45	45	QTR	HRE	V..N
02-M044	11	2004-01-18 05:36:45	45.3	QTR	HRE	V..N
02-M044	11	2004-01-18 05:46:45	44.7	QTR	HRE	V..N
02-M044	11	2004-01-18 05:56:45	44.7	QTR	HRE	V..N
02-M044	11	2004-01-18 06:06:45	44.8	QTR	HRE	V..N
02-M044	11	2004-01-18 06:16:45	44.3	QTR	HRE	V..N
02-M044	11	2004-01-18 06:26:45	43.7	QTR	HRE	V..N
02-M044	11	2004-01-18 06:36:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-18 06:46:45	43.6	QTR	HRE	V..N
02-M044	11	2004-01-18 06:56:45	43.3	QTR	HRE	V..N
02-M044	11	2004-01-18 07:06:45	43.2	QTR	HRE	V..N
02-M044	11	2004-01-18 07:16:45	42.8	QTR	HRE	V..N
02-M044	11	2004-01-18 07:26:45	42.4	QTR	HRE	V..N
02-M044	11	2004-01-18 07:36:45	41.9	QTR	HRE	V..N
02-M044	11	2004-01-18 07:46:45	42	QTR	HRE	V..N
02-M044	11	2004-01-18 07:56:45	41.6	QTR	HRE	V..N
02-M044	11	2004-01-18 08:06:45	41.3	QTR	HRE	V..N
02-M044	11	2004-01-18 08:16:45	41.1	QTR	HRE	V..N
02-M044	11	2004-01-18 08:26:45	41.7	QTR	HRE	V..N
02-M044	11	2004-01-18 08:36:45	42.3	QTR	HRE	V..N
02-M044	11	2004-01-18 08:46:45	41.9	QTR	HRE	V..N
02-M044	11	2004-01-18 08:56:45	42.4	QTR	HRE	V..N
02-M044	11	2004-01-18 09:06:45	41	QTR	HRE	V..N
02-M044	11	2004-01-18 09:16:45	41.8	QTR	HRE	V..N
02-M044	11	2004-01-18 09:26:45	42	QTR	HRE	V..N
02-M044	11	2004-01-18 09:36:45	41	QTR	HRE	V..N
02-M044	11	2004-01-18 09:46:45	40.5	QTR	HRE	V..N
02-M044	11	2004-01-18 09:56:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-18 10:06:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-18 10:16:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-18 10:26:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-18 10:36:45	39.6	QTR	HRE	V..N
02-M044	11	2004-01-18 10:46:45	39.3	QTR	HRE	V..N
02-M044	11	2004-01-18 10:56:45	38.7	QTR	HRE	V..N
02-M044	11	2004-01-18 11:06:45	38.1	QTR	HRE	V..N
02-M044	11	2004-01-18 11:16:45	37.7	QTR	HRE	V..N
02-M044	11	2004-01-18 11:26:45	37.3	QTR	HRE	V..N
02-M044	11	2004-01-18 11:36:45	37	QTR	HRE	V..N
02-M044	11	2004-01-18 11:46:45	37	QTR	HRE	V..N
02-M044	11	2004-01-18 11:56:45	36.9	QTR	HRE	V..N
02-M044	11	2004-01-18 12:06:45	36.6	QTR	HRE	V..N
02-M044	11	2004-01-18 12:16:45	36.4	QTR	HRE	V..N
02-M044	11	2004-01-18 12:26:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-18 12:36:45	36	QTR	HRE	V..N
02-M044	11	2004-01-18 12:46:45	35.5	QTR	HRE	V..N
02-M044	11	2004-01-18 12:56:45	35	QTR	HRE	V..N
02-M044	11	2004-01-18 13:06:45	34.7	QTR	HRE	V..N
02-M044	11	2004-01-18 13:16:45	34.3	QTR	HRE	V..N
02-M044	11	2004-01-18 13:26:45	34.2	QTR	HRE	V..N
02-M044	11	2004-01-18 13:36:45	34.1	QTR	HRE	V..N
02-M044	11	2004-01-18 13:46:45	34	QTR	HRE	V..N
02-M044	11	2004-01-18 13:56:45	33.6	QTR	HRE	V..N
02-M044	11	2004-01-18 14:06:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-18 14:16:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-18 14:26:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-18 14:36:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-18 14:46:45	33.5	QTR	HRE	V..N
02-M044	11	2004-01-18 14:56:45	33.6	QTR	HRE	V..N
02-M044	11	2004-01-18 15:06:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-18 15:16:45	33.3	QTR	HRE	V..N
02-M044	11	2004-01-18 15:26:45	33.2	QTR	HRE	V..N
02-M044	11	2004-01-18 15:36:45	33.2	QTR	HRE	V..N
02-M044	11	2004-01-18 15:46:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-18 15:56:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-18 16:06:45	33.1	QTR	HRE	V..N
02-M044	11	2004-01-18 16:16:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-18 16:26:45	33.5	QTR	HRE	V..N
02-M044	11	2004-01-18 16:36:45	33.5	QTR	HRE	V..N
02-M044	11	2004-01-18 16:46:45	33.6	QTR	HRE	V..N
02-M044	11	2004-01-18 16:56:45	33.5	QTR	HRE	V..N
02-M044	11	2004-01-18 17:06:45	33.3	QTR	HRE	V..N
02-M044	11	2004-01-18 17:16:45	33	QTR	HRE	V..N
02-M044	11	2004-01-18 17:26:45	33	QTR	HRE	V..N
02-M044	11	2004-01-18 17:36:45	33.2	QTR	HRE	V..N
02-M044	11	2004-01-18 17:46:45	33.1	QTR	HRE	V..N
02-M044	11	2004-01-18 17:56:45	33	QTR	HRE	V..N
02-M044	11	2004-01-18 18:06:45	32.9	QTR	HRE	V..N
02-M044	11	2004-01-18 18:16:45	32.8	QTR	HRE	V..N
02-M044	11	2004-01-18 18:26:45	32.9	QTR	HRE	V..N
02-M044	11	2004-01-18 18:36:45	32.8	QTR	HRE	V..N
02-M044	11	2004-01-18 18:46:45	32.5	QTR	HRE	V..N
02-M044	11	2004-01-18 18:56:45	32.3	QTR	HRE	V..N
02-M044	11	2004-01-18 19:06:45	32.5	QTR	HRE	V..N
02-M044	11	2004-01-18 19:16:45	32.8	QTR	HRE	V..N
02-M044	11	2004-01-18 19:26:45	32.8	QTR	HRE	V..N
02-M044	11	2004-01-18 19:36:45	32.8	QTR	HRE	V..N
02-M044	11	2004-01-18 19:46:45	32.9	QTR	HRE	V..N
02-M044	11	2004-01-18 19:56:45	33.1	QTR	HRE	V..N
02-M044	11	2004-01-18 20:06:45	33.3	QTR	HRE	V..N
02-M044	11	2004-01-18 20:16:45	33.2	QTR	HRE	V..N
02-M044	11	2004-01-18 20:26:45	33	QTR	HRE	V..N
02-M044	11	2004-01-18 20:36:45	33	QTR	HRE	V..N
02-M044	11	2004-01-18 20:46:45	32.9	QTR	HRE	V..N
02-M044	11	2004-01-18 20:56:45	33.1	QTR	HRE	V..N
02-M044	11	2004-01-18 21:06:45	33.1	QTR	HRE	V..N
02-M044	11	2004-01-18 21:16:45	33	QTR	HRE	V..N
02-M044	11	2004-01-18 21:26:45	33.2	QTR	HRE	V..N
02-M044	11	2004-01-18 21:36:45	33.5	QTR	HRE	V..N
02-M044	11	2004-01-18 21:46:45	33.8	QTR	HRE	V..N
02-M044	11	2004-01-18 21:56:45	33.7	QTR	HRE	V..N
02-M044	11	2004-01-18 22:06:45	33.6	QTR	HRE	V..N
02-M044	11	2004-01-18 22:16:45	33.5	QTR	HRE	V..N
02-M044	11	2004-01-18 22:26:45	33.9	QTR	HRE	V..N
02-M044	11	2004-01-18 22:36:45	34.3	QTR	HRE	V..N
02-M044	11	2004-01-18 22:46:45	34.5	QTR	HRE	V..N
02-M044	11	2004-01-18 22:56:45	34.4	QTR	HRE	V..N
02-M044	11	2004-01-18 23:06:45	34.5	QTR	HRE	V..N
02-M044	11	2004-01-18 23:16:45	34.6	QTR	HRE	V..N
02-M044	11	2004-01-18 23:26:45	35.3	QTR	HRE	V..N
02-M044	11	2004-01-18 23:36:45	35.2	QTR	HRE	V..N
02-M044	11	2004-01-18 23:46:45	35.4	QTR	HRE	V..N
02-M044	11	2004-01-18 23:56:45	35.3	QTR	HRE	V..N
02-M044	11	2004-01-19 00:06:45	35.3	QTR	HRE	V..N
02-M044	11	2004-01-19 00:16:45	35.6	QTR	HRE	V..N
02-M044	11	2004-01-19 00:26:45	36	QTR	HRE	V..N
02-M044	11	2004-01-19 00:36:45	35.7	QTR	HRE	V..N
02-M044	11	2004-01-19 00:46:45	35.7	QTR	HRE	V..N
02-M044	11	2004-01-19 00:56:45	35.5	QTR	HRE	V..N
02-M044	11	2004-01-19 01:06:45	35.5	QTR	HRE	V..N
02-M044	11	2004-01-19 01:16:45	35.5	QTR	HRE	V..N
02-M044	11	2004-01-19 01:26:45	35.4	QTR	HRE	V..N
02-M044	11	2004-01-19 01:36:45	36	QTR	HRE	V..N
02-M044	11	2004-01-19 01:46:45	36.1	QTR	HRE	V..N
02-M044	11	2004-01-19 01:56:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-19 02:06:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-19 02:16:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-19 02:26:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-19 02:36:45	36.3	QTR	HRE	V..N
02-M044	11	2004-01-19 02:46:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-19 02:56:45	36.5	QTR	HRE	V..N
02-M044	11	2004-01-19 03:06:45	36.4	QTR	HRE	V..N
02-M044	11	2004-01-19 03:16:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-19 03:26:45	36	QTR	HRE	V..N
02-M044	11	2004-01-19 03:36:45	35.8	QTR	HRE	V..N
02-M044	11	2004-01-19 03:46:45	35.8	QTR	HRE	V..N
02-M044	11	2004-01-19 03:56:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-19 04:06:45	36.3	QTR	HRE	V..N
02-M044	11	2004-01-19 04:16:45	36.4	QTR	HRE	V..N
02-M044	11	2004-01-19 04:26:45	36.6	QTR	HRE	V..N
02-M044	11	2004-01-19 04:36:45	36.6	QTR	HRE	V..N
02-M044	11	2004-01-19 04:46:45	36.5	QTR	HRE	V..N
02-M044	11	2004-01-19 04:56:45	36.3	QTR	HRE	V..N
02-M044	11	2004-01-19 05:06:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-19 05:16:45	36.4	QTR	HRE	V..N
02-M044	11	2004-01-19 05:26:45	36.4	QTR	HRE	V..N
02-M044	11	2004-01-19 05:36:45	36	QTR	HRE	V..N
02-M044	11	2004-01-19 05:46:45	36	QTR	HRE	V..N
02-M044	11	2004-01-19 05:56:45	35.9	QTR	HRE	V..N
02-M044	11	2004-01-19 06:06:45	35.9	QTR	HRE	V..N
02-M044	11	2004-01-19 06:16:45	35.9	QTR	HRE	V..N
02-M044	11	2004-01-19 06:26:45	35.8	QTR	HRE	V..N
02-M044	11	2004-01-19 06:36:45	35.4	QTR	HRE	V..N
02-M044	11	2004-01-19 06:46:45	35	QTR	HRE	V..N
02-M044	11	2004-01-19 06:56:45	34.6	QTR	HRE	V..N
02-M044	11	2004-01-19 07:06:45	34.8	QTR	HRE	V..N
02-M044	11	2004-01-19 07:16:45	34.7	QTR	HRE	V..N
02-M044	11	2004-01-19 07:26:45	34.8	QTR	HRE	V..N
02-M044	11	2004-01-19 07:36:45	34.2	QTR	HRE	V..N
02-M044	11	2004-01-19 07:46:45	34	QTR	HRE	V..N
02-M044	11	2004-01-19 07:56:45	33.6	QTR	HRE	V..N
02-M044	11	2004-01-19 08:06:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-19 08:16:45	33.8	QTR	HRE	V..N
02-M044	11	2004-01-19 08:26:45	33.6	QTR	HRE	V..N
02-M044	11	2004-01-19 08:36:45	33.5	QTR	HRE	V..N
02-M044	11	2004-01-19 08:46:45	33.7	QTR	HRE	V..N
02-M044	11	2004-01-19 08:56:45	32.5	QTR	HRE	V..N
02-M044	11	2004-01-19 09:06:45	32.6	QTR	HRE	V..N
02-M044	11	2004-01-19 09:16:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-19 09:26:45	35.2	QTR	HRE	V..N
02-M044	11	2004-01-19 09:36:45	35.8	QTR	HRE	V..N
02-M044	11	2004-01-19 09:46:45	37.8	QTR	HRE	V..N
02-M044	11	2004-01-19 09:56:45	35.8	QTR	HRE	V..N
02-M044	11	2004-01-19 10:06:45	35.7	QTR	HRE	V..N
02-M044	11	2004-01-19 10:16:45	35.7	QTR	HRE	V..N
02-M044	11	2004-01-19 10:26:45	35.1	QTR	HRE	V..N
02-M044	11	2004-01-19 10:36:45	34.8	QTR	HRE	V..N
02-M044	11	2004-01-19 10:46:45	34.3	QTR	HRE	V..N
02-M044	11	2004-01-19 10:56:45	34	QTR	HRE	V..N
02-M044	11	2004-01-19 11:06:45	33.7	QTR	HRE	V..N
02-M044	11	2004-01-19 11:16:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-19 11:26:45	33.2	QTR	HRE	V..N
02-M044	11	2004-01-19 11:36:45	32.8	QTR	HRE	V..N
02-M044	11	2004-01-19 11:46:45	33.8	QTR	HRE	V..N
02-M044	11	2004-01-19 11:56:45	33.6	QTR	HRE	V..N
02-M044	11	2004-01-19 12:06:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-19 12:16:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-19 12:26:45	33.7	QTR	HRE	V..N
02-M044	11	2004-01-19 12:36:45	33.9	QTR	HRE	V..N
02-M044	11	2004-01-19 12:46:45	34.3	QTR	HRE	V..N
02-M044	11	2004-01-19 12:56:45	34.5	QTR	HRE	V..N
02-M044	11	2004-01-19 13:06:45	34.7	QTR	HRE	V..N
02-M044	11	2004-01-19 13:16:45	34.4	QTR	HRE	V..N
02-M044	11	2004-01-19 13:26:45	33.3	QTR	HRE	V..N
02-M044	11	2004-01-19 13:36:45	33.7	QTR	HRE	V..N
02-M044	11	2004-01-19 13:46:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-19 13:56:45	33.2	QTR	HRE	V..N
02-M044	11	2004-01-19 14:06:45	32.7	QTR	HRE	V..N
02-M044	11	2004-01-19 14:16:45	32.5	QTR	HRE	V..N
02-M044	11	2004-01-19 14:26:45	32.3	QTR	HRE	V..N
02-M044	11	2004-01-19 14:36:45	32.4	QTR	HRE	V..N
02-M044	11	2004-01-19 14:46:45	32.2	QTR	HRE	V..N
02-M044	11	2004-01-19 14:56:45	32.1	QTR	HRE	V..N
02-M044	11	2004-01-19 15:06:45	32.1	QTR	HRE	V..N
02-M044	11	2004-01-19 15:16:45	32.3	QTR	HRE	V..N
02-M044	11	2004-01-19 15:26:45	32	QTR	HRE	V..N
02-M044	11	2004-01-19 15:36:45	31.5	QTR	HRE	V..N
02-M044	11	2004-01-19 15:46:45	31.5	QTR	HRE	V..N
02-M044	11	2004-01-19 15:56:45	31.4	QTR	HRE	V..N
02-M044	11	2004-01-19 16:06:45	31.2	QTR	HRE	V..N
02-M044	11	2004-01-19 16:16:45	31.1	QTR	HRE	V..N
02-M044	11	2004-01-19 16:26:45	30.8	QTR	HRE	V..N
02-M044	11	2004-01-19 16:36:45	30.7	QTR	HRE	V..N
02-M044	11	2004-01-19 16:46:45	30.6	QTR	HRE	V..N
02-M044	11	2004-01-19 16:56:45	30.5	QTR	HRE	V..N
02-M044	11	2004-01-19 17:06:45	30.6	QTR	HRE	V..N
02-M044	11	2004-01-19 17:16:45	30.5	QTR	HRE	V..N
02-M044	11	2004-01-19 17:26:45	30.5	QTR	HRE	V..N
02-M044	11	2004-01-19 17:36:45	30.4	QTR	HRE	V..N
02-M044	11	2004-01-19 17:46:45	30.8	QTR	HRE	V..N
02-M044	11	2004-01-19 17:56:45	30.8	QTR	HRE	V..N
02-M044	11	2004-01-19 18:06:45	31.1	QTR	HRE	V..N
02-M044	11	2004-01-19 18:16:45	31.4	QTR	HRE	V..N
02-M044	11	2004-01-19 18:26:45	31.4	QTR	HRE	V..N
02-M044	11	2004-01-19 18:36:45	31.4	QTR	HRE	V..N
02-M044	11	2004-01-19 18:46:45	32.3	QTR	HRE	V..N
02-M044	11	2004-01-19 18:56:45	33.3	QTR	HRE	V..N
02-M044	11	2004-01-19 19:06:45	33.7	QTR	HRE	V..N
02-M044	11	2004-01-19 19:16:45	33.9	QTR	HRE	V..N
02-M044	11	2004-01-19 19:26:45	34	QTR	HRE	V..N
02-M044	11	2004-01-19 19:36:45	33.8	QTR	HRE	V..N
02-M044	11	2004-01-19 19:46:45	33.6	QTR	HRE	V..N
02-M044	11	2004-01-19 19:56:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-19 20:06:45	33.2	QTR	HRE	V..N
02-M044	11	2004-01-19 20:16:45	32.4	QTR	HRE	V..N
02-M044	11	2004-01-19 20:26:45	32.4	QTR	HRE	V..N
02-M044	11	2004-01-19 20:36:45	32.3	QTR	HRE	V..N
02-M044	11	2004-01-19 20:46:45	32.2	QTR	HRE	V..N
02-M044	11	2004-01-19 20:56:45	32.1	QTR	HRE	V..N
02-M044	11	2004-01-19 21:06:45	32.1	QTR	HRE	V..N
02-M044	11	2004-01-19 21:16:45	32.3	QTR	HRE	V..N
02-M044	11	2004-01-19 21:26:45	32	QTR	HRE	V..N
02-M044	11	2004-01-19 21:36:45	32	QTR	HRE	V..N
02-M044	11	2004-01-19 21:46:45	31.9	QTR	HRE	V..N
02-M044	11	2004-01-19 21:56:45	31.7	QTR	HRE	V..N
02-M044	11	2004-01-19 22:06:45	31.7	QTR	HRE	V..N
02-M044	11	2004-01-19 22:16:45	31.6	QTR	HRE	V..N
02-M044	11	2004-01-19 22:26:45	31.6	QTR	HRE	V..N
02-M044	11	2004-01-19 22:36:45	31.5	QTR	HRE	V..N
02-M044	11	2004-01-19 22:46:45	31.5	QTR	HRE	V..N
02-M044	11	2004-01-19 22:56:45	31.5	QTR	HRE	V..N
02-M044	11	2004-01-19 23:06:45	31.4	QTR	HRE	V..N
02-M044	11	2004-01-19 23:16:45	31.3	QTR	HRE	V..N
02-M044	11	2004-01-19 23:26:45	31.3	QTR	HRE	V..N
02-M044	11	2004-01-19 23:36:45	31.2	QTR	HRE	V..N
02-M044	11	2004-01-19 23:46:45	31.4	QTR	HRE	V..N
02-M044	11	2004-01-19 23:56:45	31.6	QTR	HRE	V..N
02-M044	11	2004-01-20 00:06:45	31.6	QTR	HRE	V..N
02-M044	11	2004-01-20 00:16:45	31.7	QTR	HRE	V..N
02-M044	11	2004-01-20 00:26:45	31.6	QTR	HRE	V..N
02-M044	11	2004-01-20 00:36:45	31.7	QTR	HRE	V..N
02-M044	11	2004-01-20 00:46:45	32	QTR	HRE	V..N
02-M044	11	2004-01-20 00:56:45	32.1	QTR	HRE	V..N
02-M044	11	2004-01-20 01:06:45	32.9	QTR	HRE	V..N
02-M044	11	2004-01-20 01:16:45	33.5	QTR	HRE	V..N
02-M044	11	2004-01-20 01:26:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-20 01:36:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-20 01:46:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-20 01:56:45	33.3	QTR	HRE	V..N
02-M044	11	2004-01-20 02:06:45	33.2	QTR	HRE	V..N
02-M044	11	2004-01-20 02:16:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-20 02:26:45	33.4	QTR	HRE	V..N
02-M044	11	2004-01-20 02:36:45	33.8	QTR	HRE	V..N
02-M044	11	2004-01-20 02:46:45	34.2	QTR	HRE	V..N
02-M044	11	2004-01-20 02:56:45	34.1	QTR	HRE	V..N
02-M044	11	2004-01-20 03:06:45	34.5	QTR	HRE	V..N
02-M044	11	2004-01-20 03:16:45	34.8	QTR	HRE	V..N
02-M044	11	2004-01-20 03:26:45	34.8	QTR	HRE	V..N
02-M044	11	2004-01-20 03:36:45	34.5	QTR	HRE	V..N
02-M044	11	2004-01-20 03:46:45	34.6	QTR	HRE	V..N
02-M044	11	2004-01-20 03:56:45	34.8	QTR	HRE	V..N
02-M044	11	2004-01-20 04:06:45	34.8	QTR	HRE	V..N
02-M044	11	2004-01-20 04:16:45	35	QTR	HRE	V..N
02-M044	11	2004-01-20 04:26:45	35	QTR	HRE	V..N
02-M044	11	2004-01-20 04:36:45	34.9	QTR	HRE	V..N
02-M044	11	2004-01-20 04:46:45	35.1	QTR	HRE	V..N
02-M044	11	2004-01-20 04:56:45	35.6	QTR	HRE	V..N
02-M044	11	2004-01-20 05:06:45	35.2	QTR	HRE	V..N
02-M044	11	2004-01-20 05:16:45	35.2	QTR	HRE	V..N
02-M044	11	2004-01-20 05:26:45	35.1	QTR	HRE	V..N
02-M044	11	2004-01-20 05:36:45	35.2	QTR	HRE	V..N
02-M044	11	2004-01-20 05:46:45	35.5	QTR	HRE	V..N
02-M044	11	2004-01-20 05:56:45	35.6	QTR	HRE	V..N
02-M044	11	2004-01-20 06:06:45	35.7	QTR	HRE	V..N
02-M044	11	2004-01-20 06:16:45	35.6	QTR	HRE	V..N
02-M044	11	2004-01-20 06:26:45	35.7	QTR	HRE	V..N
02-M044	11	2004-01-20 06:36:45	35.8	QTR	HRE	V..N
02-M044	11	2004-01-20 06:46:45	35.9	QTR	HRE	V..N
02-M044	11	2004-01-20 06:56:45	35.7	QTR	HRE	V..N
02-M044	11	2004-01-20 07:06:45	36	QTR	HRE	V..N
02-M044	11	2004-01-20 07:16:45	36	QTR	HRE	V..N
02-M044	11	2004-01-20 07:26:45	36.1	QTR	HRE	V..N
02-M044	11	2004-01-20 07:36:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-20 07:46:45	36.3	QTR	HRE	V..N
02-M044	11	2004-01-20 07:56:45	36.5	QTR	HRE	V..N
02-M044	11	2004-01-20 08:06:45	36.5	QTR	HRE	V..N
02-M044	11	2004-01-20 08:16:45	36.4	QTR	HRE	V..N
02-M044	11	2004-01-20 08:26:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-20 08:36:45	35.9	QTR	HRE	V..N
02-M044	11	2004-01-20 08:46:45	36	QTR	HRE	V..N
02-M044	11	2004-01-20 08:56:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-20 09:06:45	36.1	QTR	HRE	V..N
02-M044	11	2004-01-20 09:16:45	35.8	QTR	HRE	V..N
02-M044	11	2004-01-20 09:26:45	35.8	QTR	HRE	V..N
02-M044	11	2004-01-20 09:36:45	35.5	QTR	HRE	V..N
02-M044	11	2004-01-20 09:46:45	35.9	QTR	HRE	V..N
02-M044	11	2004-01-20 09:56:45	37.1	QTR	HRE	V..N
02-M044	11	2004-01-20 10:06:45	36.5	QTR	HRE	V..N
02-M044	11	2004-01-20 10:16:45	36	QTR	HRE	V..N
02-M044	11	2004-01-20 10:26:45	35.8	QTR	HRE	V..N
02-M044	11	2004-01-20 10:36:45	36	QTR	HRE	V..N
02-M044	11	2004-01-20 10:46:45	36.7	QTR	HRE	V..N
02-M044	11	2004-01-20 10:56:45	36.5	QTR	HRE	V..N
02-M044	11	2004-01-20 11:06:45	36.4	QTR	HRE	V..N
02-M044	11	2004-01-20 11:16:45	36.7	QTR	HRE	V..N
02-M044	11	2004-01-20 11:26:45	36.6	QTR	HRE	V..N
02-M044	11	2004-01-20 11:36:45	36.4	QTR	HRE	V..N
02-M044	11	2004-01-20 11:46:45	36.4	QTR	HRE	V..N
02-M044	11	2004-01-20 11:56:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-20 12:06:45	36.3	QTR	HRE	V..N
02-M044	11	2004-01-20 12:16:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-20 12:26:45	36.2	QTR	HRE	V..N
02-M044	11	2004-01-20 12:36:45	36.3	QTR	HRE	V..N
02-M044	11	2004-01-20 12:46:45	36.5	QTR	HRE	V..N
02-M044	11	2004-01-20 12:56:45	36.5	QTR	HRE	V..N
02-M044	11	2004-01-20 13:06:45	36.5	QTR	HRE	V..N
02-M044	11	2004-01-20 13:16:45	36.6	QTR	HRE	V..N
02-M044	11	2004-01-20 13:26:45	36.5	QTR	HRE	V..N
02-M044	11	2004-01-20 13:36:45	36.5	QTR	HRE	V..N
02-M044	11	2004-01-20 13:46:45	36.3	QTR	HRE	V..N
02-M044	11	2004-01-20 13:56:45	36.4	QTR	HRE	V..N
02-M044	11	2004-01-20 14:06:45	36.7	QTR	HRE	V..N
02-M044	11	2004-01-20 14:16:45	37.5	QTR	HRE	V..N
02-M044	11	2004-01-20 14:26:45	39.2	QTR	HRE	V..N
02-M044	11	2004-01-20 14:36:45	39.4	QTR	HRE	V..N
02-M044	11	2004-01-20 14:46:45	38.9	QTR	HRE	V..N
02-M044	11	2004-01-20 14:56:45	38.6	QTR	HRE	V..N
02-M044	11	2004-01-20 15:06:45	38.5	QTR	HRE	V..N
02-M044	11	2004-01-20 15:16:45	38.5	QTR	HRE	V..N
02-M044	11	2004-01-20 15:26:45	38.4	QTR	HRE	V..N
02-M044	11	2004-01-20 15:36:45	38.1	QTR	HRE	V..N
02-M044	11	2004-01-20 15:46:45	38	QTR	HRE	V..N
02-M044	11	2004-01-20 15:56:45	38	QTR	HRE	V..N
02-M044	11	2004-01-20 16:06:45	37.9	QTR	HRE	V..N
02-M044	11	2004-01-20 16:16:45	37.8	QTR	HRE	V..N
02-M044	11	2004-01-20 16:26:45	37.8	QTR	HRE	V..N
02-M044	11	2004-01-20 16:36:45	37.8	QTR	HRE	V..N
02-M044	11	2004-01-20 16:46:45	37.8	QTR	HRE	V..N
02-M044	11	2004-01-20 16:56:45	37.8	QTR	HRE	V..N
02-M044	11	2004-01-20 17:06:45	38.2	QTR	HRE	V..N
02-M044	11	2004-01-20 17:16:45	38	QTR	HRE	V..N
02-M044	11	2004-01-20 17:26:45	38.1	QTR	HRE	V..N
02-M044	11	2004-01-20 17:36:45	38.1	QTR	HRE	V..N
02-M044	11	2004-01-20 17:46:45	38.3	QTR	HRE	V..N
02-M044	11	2004-01-20 17:56:45	38.4	QTR	HRE	V..N
02-M044	11	2004-01-20 18:06:45	38.4	QTR	HRE	V..N
02-M044	11	2004-01-20 18:16:45	38.6	QTR	HRE	V..N
02-M044	11	2004-01-20 18:26:45	38.7	QTR	HRE	V..N
02-M044	11	2004-01-20 18:36:45	38.7	QTR	HRE	V..N
02-M044	11	2004-01-20 18:46:45	39.2	QTR	HRE	V..N
02-M044	11	2004-01-20 18:56:45	39.2	QTR	HRE	V..N
02-M044	11	2004-01-20 19:06:45	39.7	QTR	HRE	V..N
02-M044	11	2004-01-20 19:16:45	40.1	QTR	HRE	V..N
02-M044	11	2004-01-20 19:26:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-20 19:36:45	40	QTR	HRE	V..N
02-M044	11	2004-01-20 19:46:45	40.1	QTR	HRE	V..N
02-M044	11	2004-01-20 19:56:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-20 20:06:45	40.1	QTR	HRE	V..N
02-M044	11	2004-01-20 20:16:45	40	QTR	HRE	V..N
02-M044	11	2004-01-20 20:26:45	39.9	QTR	HRE	V..N
02-M044	11	2004-01-20 20:36:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-20 20:46:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-20 20:56:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-20 21:06:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-20 21:16:45	39.9	QTR	HRE	V..N
02-M044	11	2004-01-20 21:26:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-20 21:36:45	39.9	QTR	HRE	V..N
02-M044	11	2004-01-20 21:46:45	40	QTR	HRE	V..N
02-M044	11	2004-01-20 21:56:45	40	QTR	HRE	V..N
02-M044	11	2004-01-20 22:06:45	40.1	QTR	HRE	V..N
02-M044	11	2004-01-20 22:16:45	40	QTR	HRE	V..N
02-M044	11	2004-01-20 22:26:45	40.1	QTR	HRE	V..N
02-M044	11	2004-01-20 22:36:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-20 22:46:45	40.3	QTR	HRE	V..N
02-M044	11	2004-01-20 22:56:45	40.4	QTR	HRE	V..N
02-M044	11	2004-01-20 23:06:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-20 23:16:45	40.4	QTR	HRE	V..N
02-M044	11	2004-01-20 23:26:45	40.7	QTR	HRE	V..N
02-M044	11	2004-01-20 23:36:45	40.7	QTR	HRE	V..N
02-M044	11	2004-01-20 23:46:45	40.5	QTR	HRE	V..N
02-M044	11	2004-01-20 23:56:45	40.3	QTR	HRE	V..N
02-M044	11	2004-01-21 00:06:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-21 00:16:45	40.3	QTR	HRE	V..N
02-M044	11	2004-01-21 00:26:45	40.3	QTR	HRE	V..N
02-M044	11	2004-01-21 00:36:45	40.4	QTR	HRE	V..N
02-M044	11	2004-01-21 00:46:45	40.7	QTR	HRE	V..N
02-M044	11	2004-01-21 00:56:45	40.8	QTR	HRE	V..N
02-M044	11	2004-01-21 01:06:45	40.9	QTR	HRE	V..N
02-M044	11	2004-01-21 01:16:45	41.1	QTR	HRE	V..N
02-M044	11	2004-01-21 01:26:45	41	QTR	HRE	V..N
02-M044	11	2004-01-21 01:36:45	41.3	QTR	HRE	V..N
02-M044	11	2004-01-21 01:46:45	41.3	QTR	HRE	V..N
02-M044	11	2004-01-21 01:56:45	41	QTR	HRE	V..N
02-M044	11	2004-01-21 02:06:45	41.1	QTR	HRE	V..N
02-M044	11	2004-01-21 02:16:45	41.2	QTR	HRE	V..N
02-M044	11	2004-01-21 02:26:45	41.6	QTR	HRE	V..N
02-M044	11	2004-01-21 02:36:45	41.5	QTR	HRE	V..N
02-M044	11	2004-01-21 02:46:45	41.6	QTR	HRE	V..N
02-M044	11	2004-01-21 02:56:45	41.5	QTR	HRE	V..N
02-M044	11	2004-01-21 03:06:45	41.2	QTR	HRE	V..N
02-M044	11	2004-01-21 03:16:45	41.3	QTR	HRE	V..N
02-M044	11	2004-01-21 03:26:45	41.4	QTR	HRE	V..N
02-M044	11	2004-01-21 03:36:45	41.4	QTR	HRE	V..N
02-M044	11	2004-01-21 03:46:45	41.7	QTR	HRE	V..N
02-M044	11	2004-01-21 03:56:45	41.5	QTR	HRE	V..N
02-M044	11	2004-01-21 04:06:45	41.8	QTR	HRE	V..N
02-M044	11	2004-01-21 04:16:45	41.5	QTR	HRE	V..N
02-M044	11	2004-01-21 04:26:45	41.5	QTR	HRE	V..N
02-M044	11	2004-01-21 04:36:45	41.6	QTR	HRE	V..N
02-M044	11	2004-01-21 04:46:45	41.3	QTR	HRE	V..N
02-M044	11	2004-01-21 04:56:45	41.3	QTR	HRE	V..N
02-M044	11	2004-01-21 05:06:45	41.3	QTR	HRE	V..N
02-M044	11	2004-01-21 05:16:45	41.3	QTR	HRE	V..N
02-M044	11	2004-01-21 05:26:45	41.7	QTR	HRE	V..N
02-M044	11	2004-01-21 05:36:45	41.5	QTR	HRE	V..N
02-M044	11	2004-01-21 05:46:45	41.6	QTR	HRE	V..N
02-M044	11	2004-01-21 05:56:45	41.7	QTR	HRE	V..N
02-M044	11	2004-01-21 06:06:45	42	QTR	HRE	V..N
02-M044	11	2004-01-21 06:16:45	42	QTR	HRE	V..N
02-M044	11	2004-01-21 06:26:45	41.9	QTR	HRE	V..N
02-M044	11	2004-01-21 06:36:45	42.1	QTR	HRE	V..N
02-M044	11	2004-01-21 06:46:45	42.3	QTR	HRE	V..N
02-M044	11	2004-01-21 06:56:45	42.1	QTR	HRE	V..N
02-M044	11	2004-01-21 07:06:45	42.1	QTR	HRE	V..N
02-M044	11	2004-01-21 07:16:45	42	QTR	HRE	V..N
02-M044	11	2004-01-21 07:26:45	42	QTR	HRE	V..N
02-M044	11	2004-01-21 07:36:45	42.7	QTR	HRE	V..N
02-M044	11	2004-01-21 07:46:45	42.9	QTR	HRE	V..N
02-M044	11	2004-01-21 07:56:45	42.5	QTR	HRE	V..N
02-M044	11	2004-01-21 08:06:45	42.2	QTR	HRE	V..N
02-M044	11	2004-01-21 08:16:45	43.1	QTR	HRE	V..N
02-M044	11	2004-01-21 08:26:45	43	QTR	HRE	V..N
02-M044	11	2004-01-21 08:36:45	42.2	QTR	HRE	V..N
02-M044	11	2004-01-21 08:46:45	41.9	QTR	HRE	V..N
02-M044	11	2004-01-21 08:56:45	41.7	QTR	HRE	V..N
02-M044	11	2004-01-21 09:06:45	41.6	QTR	HRE	V..N
02-M044	11	2004-01-21 09:16:45	41.5	QTR	HRE	V..N
02-M044	11	2004-01-21 09:26:45	41.4	QTR	HRE	V..N
02-M044	11	2004-01-21 09:36:45	41.3	QTR	HRE	V..N
02-M044	11	2004-01-21 09:46:45	41.1	QTR	HRE	V..N
02-M044	11	2004-01-21 09:56:45	41	QTR	HRE	V..N
02-M044	11	2004-01-21 10:06:45	40.9	QTR	HRE	V..N
02-M044	11	2004-01-21 10:16:45	40.8	QTR	HRE	V..N
02-M044	11	2004-01-21 10:26:45	40.7	QTR	HRE	V..N
02-M044	11	2004-01-21 10:36:45	40.6	QTR	HRE	V..N
02-M044	11	2004-01-21 10:46:45	40.5	QTR	HRE	V..N
02-M044	11	2004-01-21 10:56:45	40.4	QTR	HRE	V..N
02-M044	11	2004-01-21 11:06:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-21 11:16:45	40.3	QTR	HRE	V..N
02-M044	11	2004-01-21 11:26:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-21 11:36:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-21 11:46:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-21 11:56:45	40.3	QTR	HRE	V..N
02-M044	11	2004-01-21 12:06:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-21 12:16:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-21 12:26:45	40.1	QTR	HRE	V..N
02-M044	11	2004-01-21 12:36:45	40	QTR	HRE	V..N
02-M044	11	2004-01-21 12:46:45	40	QTR	HRE	V..N
02-M044	11	2004-01-21 12:56:45	39.9	QTR	HRE	V..N
02-M044	11	2004-01-21 13:06:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-21 13:16:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-21 13:26:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-21 13:36:45	40.1	QTR	HRE	V..N
02-M044	11	2004-01-21 13:46:45	40.4	QTR	HRE	V..N
02-M044	11	2004-01-21 13:56:45	40.4	QTR	HRE	V..N
02-M044	11	2004-01-21 14:06:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-21 14:16:45	39.9	QTR	HRE	V..N
02-M044	11	2004-01-21 14:26:45	39.9	QTR	HRE	V..N
02-M044	11	2004-01-21 14:36:45	39.7	QTR	HRE	V..N
02-M044	11	2004-01-21 14:46:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-21 14:56:45	39.8	QTR	HRE	V..N
02-M044	11	2004-01-21 15:06:45	39.4	QTR	HRE	V..N
02-M044	11	2004-01-21 15:16:45	39.5	QTR	HRE	V..N
02-M044	11	2004-01-21 15:26:45	39.9	QTR	HRE	V..N
02-M044	11	2004-01-21 15:36:45	40	QTR	HRE	V..N
02-M044	11	2004-01-21 15:46:45	40	QTR	HRE	V..N
02-M044	11	2004-01-21 15:56:45	40.1	QTR	HRE	V..N
02-M044	11	2004-01-21 16:06:45	40.1	QTR	HRE	V..N
02-M044	11	2004-01-21 16:16:45	40.2	QTR	HRE	V..N
02-M044	11	2004-01-21 16:26:45	40.4	QTR	HRE	V..N
02-M044	11	2004-01-21 16:36:45	40.5	QTR	HRE	V..N
02-M044	11	2004-01-21 16:46:45	40.7	QTR	HRE	V..N
02-M044	11	2004-01-21 16:56:45	40.8	QTR	HRE	V..N
02-M044	11	2004-01-21 17:06:45	40.8	QTR	HRE	V..N
02-M044	11	2004-01-21 17:16:45	41.2	QTR	HRE	V..N
02-M044	11	2004-01-21 17:26:45	41.3	QTR	HRE	V..N
02-M044	11	2004-01-21 17:36:45	41.8	QTR	HRE	V..N
02-M044	11	2004-01-21 17:46:45	42.1	QTR	HRE	V..N
02-M044	11	2004-01-21 17:56:45	42.2	QTR	HRE	V..N
02-M044	11	2004-01-21 18:06:45	42.4	QTR	HRE	V..N
02-M044	11	2004-01-21 18:16:45	42.6	QTR	HRE	V..N
02-M044	11	2004-01-21 18:26:45	43	QTR	HRE	V..N
02-M044	11	2004-01-21 18:36:45	43	QTR	HRE	V..N
02-M044	11	2004-01-21 18:46:45	43	QTR	HRE	V..N
02-M044	11	2004-01-21 18:56:45	42.8	QTR	HRE	V..N
02-M044	11	2004-01-21 19:06:45	42.9	QTR	HRE	V..N
02-M044	11	2004-01-21 19:16:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-21 19:26:45	44.9	QTR	HRE	V..N
02-M044	11	2004-01-21 19:36:45	49.2	QTR	HRE	V..N
02-M044	11	2004-01-21 19:46:45	48.9	QTR	HRE	V..N
02-M044	11	2004-01-21 19:56:45	47.9	QTR	HRE	V..N
02-M044	11	2004-01-21 20:06:45	47.1	QTR	HRE	V..N
02-M044	11	2004-01-21 20:16:45	46.8	QTR	HRE	V..N
02-M044	11	2004-01-21 20:26:45	46.4	QTR	HRE	V..N
02-M044	11	2004-01-21 20:36:45	45.8	QTR	HRE	V..N
02-M044	11	2004-01-21 20:46:45	45.8	QTR	HRE	V..N
02-M044	11	2004-01-21 20:56:45	45.5	QTR	HRE	V..N
02-M044	11	2004-01-21 21:06:45	45.2	QTR	HRE	V..N
02-M044	11	2004-01-21 21:16:45	45	QTR	HRE	V..N
02-M044	11	2004-01-21 21:26:45	44.8	QTR	HRE	V..N
02-M044	11	2004-01-21 21:36:45	44.4	QTR	HRE	V..N
02-M044	11	2004-01-21 21:46:45	44.4	QTR	HRE	V..N
02-M044	11	2004-01-21 21:56:45	44.1	QTR	HRE	V..N
02-M044	11	2004-01-21 22:06:45	44	QTR	HRE	V..N
02-M044	11	2004-01-21 22:16:45	44	QTR	HRE	V..N
02-M044	11	2004-01-21 22:26:45	43.9	QTR	HRE	V..N
02-M044	11	2004-01-21 22:36:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-21 22:46:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-21 22:56:45	43.7	QTR	HRE	V..N
02-M044	11	2004-01-21 23:06:45	44	QTR	HRE	V..N
02-M044	11	2004-01-21 23:16:45	44.2	QTR	HRE	V..N
02-M044	11	2004-01-21 23:26:45	43.8	QTR	HRE	V..N
02-M044	11	2004-01-21 23:36:45	43.7	QTR	HRE	V..N
02-M044	11	2004-01-21 23:46:45	43.7	QTR	HRE	V..N
02-M044	11	2004-01-21 23:56:45	43.6	QTR	HRE	V..N
02-M044	11	2004-01-22 00:06:45	43.5	QTR	HRE	V..N
02-M044	11	2004-01-22 00:16:45	43.5	QTR	HRE	V..N
02-M044	11	2004-01-22 00:26:45	43.5	QTR	HRE	V..N
02-M044	11	2004-01-22 00:36:45	43.5	QTR	HRE	V..N
02-M044	11	2004-01-22 00:46:45	43.3	QTR	HRE	V..N
02-M044	11	2004-01-22 00:56:45	43.2	QTR	HRE	V..N
02-M044	11	2004-01-22 01:06:45	43.3	QTR	HRE	V..N
02-M044	11	2004-01-22 01:16:45	43.4	QTR	HRE	V..N
02-M044	11	2004-01-22 01:26:45	43.4	QTR	HRE	V..N
02-M044	11	2004-01-22 01:36:45	43.1	QTR	HRE	V..N
02-M044	11	2004-01-22 01:46:45	43.3	QTR	HRE	V..N
02-M044	11	2004-01-22 01:56:45	43.3	QTR	HRE	V..N
02-M044	11	2004-01-22 02:06:45	43.1	QTR	HRE	V..N
02-M044	11	2004-01-22 02:16:45	43.1	QTR	HRE	V..N
02-M044	11	2004-01-22 02:26:45	42.9	QTR	HRE	V..N
02-M044	11	2004-01-22 02:36:45	42.9	QTR	HRE	V..N
02-M044	11	2004-01-22 02:46:45	42.9	QTR	HRE	V..N
02-M044	11	2004-01-22 02:56:45	43	QTR	HRE	V..N
02-M044	11	2004-01-22 03:06:45	43.2	QTR	HRE	V..N
02-M044	11	2004-01-22 03:16:45	43.3	QTR	HRE	V..N
02-M044	11	2004-01-22 03:26:45	43.3	QTR	HRE	V..N
02-M044	11	2004-01-22 03:36:45	43.4	QTR	HRE	V..N
02-M044	11	2004-01-22 03:46:45	43.1	QTR	HRE	V..N
02-M044	11	2004-01-22 03:56:45	43	QTR	HRE	V..N
02-M044	11	2004-01-22 04:06:45	42.9	QTR	HRE	V..N
02-M044	11	2004-01-22 04:16:45	43	QTR	HRE	V..N
02-M044	11	2004-01-22 04:26:45	43.2	QTR	HRE	V..N
02-M044	11	2004-01-22 04:36:45	43	QTR	HRE	V..N
02-M044	11	2004-01-22 04:46:45	42.9	QTR	HRE	V..N
02-M044	11	2004-01-22 04:56:45	42.9	QTR	HRE	V..N
02-M044	11	2004-01-22 05:06:45	42.9	QTR	HRE	V..N
02-M044	11	2004-01-22 05:16:45	42.6	QTR	HRE	V..N
02-M044	11	2004-01-22 05:26:45	42.5	QTR	HRE	V..N
02-M044	11	2004-01-22 05:36:45	42.4	QTR	HRE	V..N
02-M044	11	2004-01-22 05:46:45	42.4	QTR	HRE	V..N
02-M044	11	2004-01-22 05:56:45	42.4	QTR	HRE	V..N
02-M044	11	2004-01-22 06:06:45	42.2	QTR	HRE	V..N
02-M044	11	2004-01-22 06:16:45	42.1	QTR	HRE	V..N
02-M044	11	2004-01-22 06:26:45	42	QTR	HRE	V..N
02-M044	11	2004-01-22 06:36:45	42	QTR	HRE	V..N
02-M044	11	2004-01-22 06:46:45	42.3	QTR	HRE	V..N
02-M044	11	2004-01-22 06:56:45	42.5	QTR	HRE	V..N
02-M044	11	2004-01-22 07:06:45	42.6	QTR	HRE	V..N
02-M044	11	2004-01-22 07:16:45	42.8	QTR	HRE	V..N
02-M044	11	2004-01-22 07:26:45	42.6	QTR	HRE	V..N
02-M044	11	2004-01-22 07:36:45	42.4	QTR	HRE	V..N
02-M044	11	2004-01-22 07:46:45	42.7	QTR	HRE	V..N
02-M044	11	2004-01-22 07:56:45	42.4	QTR	HRE	V..N
02-M044	11	2004-01-22 08:06:45	42.4	QTR	HRE	V..N
02-M044	11	2004-01-22 08:16:45	41.8	QTR	HRE	V..N
02-M044	20	2004-01-14 10:30:35	54.63	HYG	HRE	V..N
02-M044	20	2004-01-14 10:40:35	51	HYG	HRE	V..N
02-M044	20	2004-01-14 10:50:35	50.75	HYG	HRE	V..N
02-M044	20	2004-01-14 11:00:35	52.13	HYG	HRE	V..N
02-M044	20	2004-01-14 11:10:35	52	HYG	HRE	V..N
02-M044	20	2004-01-14 11:20:35	52.19	HYG	HRE	V..N
02-M044	20	2004-01-14 11:30:35	51.88	HYG	HRE	V..N
02-M044	20	2004-01-14 11:40:35	52.19	HYG	HRE	V..N
02-M044	20	2004-01-14 11:50:35	52	HYG	HRE	V..N
02-M044	20	2004-01-14 12:00:35	52.19	HYG	HRE	V..N
02-M044	20	2004-01-14 12:10:35	52.5	HYG	HRE	V..N
02-M044	20	2004-01-14 12:20:35	53.31	HYG	HRE	V..N
02-M044	20	2004-01-14 12:30:35	53.06	HYG	HRE	V..N
02-M044	20	2004-01-14 12:40:35	53.19	HYG	HRE	V..N
02-M044	20	2004-01-14 12:50:35	53.94	HYG	HRE	V..N
02-M044	20	2004-01-14 13:00:35	56.38	HYG	HRE	V..N
02-M044	20	2004-01-14 13:10:35	55.06	HYG	HRE	V..N
02-M044	20	2004-01-14 13:20:35	54.5	HYG	HRE	V..N
02-M044	20	2004-01-14 13:30:35	54.63	HYG	HRE	V..N
02-M044	20	2004-01-14 13:40:35	54.75	HYG	HRE	V..N
02-M044	20	2004-01-14 13:50:35	54.81	HYG	HRE	V..N
02-M044	20	2004-01-14 14:00:35	55.31	HYG	HRE	V..N
02-M044	20	2004-01-14 14:10:35	55.38	HYG	HRE	V..N
02-M044	20	2004-01-14 14:20:35	54.81	HYG	HRE	V..N
02-M044	20	2004-01-14 14:30:35	54.5	HYG	HRE	V..N
02-M044	20	2004-01-14 14:40:35	54.25	HYG	HRE	V..N
02-M044	20	2004-01-14 14:50:35	54.19	HYG	HRE	V..N
02-M044	20	2004-01-14 15:00:35	54.13	HYG	HRE	V..N
02-M044	20	2004-01-14 15:10:35	54.19	HYG	HRE	V..N
02-M044	20	2004-01-14 15:20:35	54.19	HYG	HRE	V..N
02-M044	20	2004-01-14 15:30:35	54.19	HYG	HRE	V..N
02-M044	20	2004-01-14 15:40:35	53.94	HYG	HRE	V..N
02-M044	20	2004-01-14 15:50:35	53.5	HYG	HRE	V..N
02-M044	20	2004-01-14 16:00:35	53.25	HYG	HRE	V..N
02-M044	20	2004-01-14 16:10:35	53.25	HYG	HRE	V..N
02-M044	20	2004-01-14 16:20:35	53.38	HYG	HRE	V..N
02-M044	20	2004-01-14 16:30:35	53.69	HYG	HRE	V..N
02-M044	20	2004-01-14 16:40:35	54	HYG	HRE	V..N
02-M044	20	2004-01-14 16:50:35	54.25	HYG	HRE	V..N
02-M044	20	2004-01-14 17:00:35	54.25	HYG	HRE	V..N
02-M044	20	2004-01-14 17:10:35	54.38	HYG	HRE	V..N
02-M044	20	2004-01-14 17:20:35	54.13	HYG	HRE	V..N
02-M044	20	2004-01-14 17:30:35	56.31	HYG	HRE	V..N
02-M044	20	2004-01-14 17:40:35	54.88	HYG	HRE	V..N
02-M044	20	2004-01-14 17:50:35	53.31	HYG	HRE	V..N
02-M044	20	2004-01-14 18:00:35	52.81	HYG	HRE	V..N
02-M044	20	2004-01-14 18:10:35	52.81	HYG	HRE	V..N
02-M044	20	2004-01-14 18:20:35	52.56	HYG	HRE	V..N
02-M044	20	2004-01-14 18:30:35	54.5	HYG	HRE	V..N
02-M044	20	2004-01-14 18:40:35	53	HYG	HRE	V..N
02-M044	20	2004-01-14 18:50:35	52.94	HYG	HRE	V..N
02-M044	20	2004-01-14 19:00:35	51.5	HYG	HRE	V..N
02-M044	20	2004-01-14 19:10:35	52.56	HYG	HRE	V..N
02-M044	20	2004-01-14 19:20:35	53.38	HYG	HRE	V..N
02-M044	20	2004-01-14 19:30:35	53.13	HYG	HRE	V..N
02-M044	20	2004-01-14 19:40:35	52.94	HYG	HRE	V..N
02-M044	20	2004-01-14 19:50:35	53.31	HYG	HRE	V..N
02-M044	20	2004-01-14 20:00:35	53.38	HYG	HRE	V..N
02-M044	20	2004-01-14 20:10:35	53.44	HYG	HRE	V..N
02-M044	20	2004-01-14 20:20:35	52.88	HYG	HRE	V..N
02-M044	20	2004-01-14 20:30:35	52.63	HYG	HRE	V..N
02-M044	20	2004-01-14 20:40:35	51.81	HYG	HRE	V..N
02-M044	20	2004-01-14 20:50:35	51	HYG	HRE	V..N
02-M044	20	2004-01-14 21:00:35	49.94	HYG	HRE	V..N
02-M044	20	2004-01-14 21:10:35	49.5	HYG	HRE	V..N
02-M044	20	2004-01-14 21:20:35	48.94	HYG	HRE	V..N
02-M044	20	2004-01-14 21:30:35	49.13	HYG	HRE	V..N
02-M044	20	2004-01-14 21:40:35	49.25	HYG	HRE	V..N
02-M044	20	2004-01-14 21:50:35	48.88	HYG	HRE	V..N
02-M044	20	2004-01-14 22:00:35	48.69	HYG	HRE	V..N
02-M044	20	2004-01-14 22:10:35	47.88	HYG	HRE	V..N
02-M044	20	2004-01-14 22:20:35	47.31	HYG	HRE	V..N
02-M044	20	2004-01-14 22:30:35	47.38	HYG	HRE	V..N
02-M044	20	2004-01-14 22:40:35	46.94	HYG	HRE	V..N
02-M044	20	2004-01-14 22:50:35	45.44	HYG	HRE	V..N
02-M044	20	2004-01-14 23:00:35	44.63	HYG	HRE	V..N
02-M044	20	2004-01-14 23:10:35	44	HYG	HRE	V..N
02-M044	20	2004-01-14 23:20:35	44.19	HYG	HRE	V..N
02-M044	20	2004-01-14 23:30:35	43.94	HYG	HRE	V..N
02-M044	20	2004-01-14 23:40:35	43.81	HYG	HRE	V..N
02-M044	20	2004-01-14 23:50:35	43.56	HYG	HRE	V..N
02-M044	20	2004-01-15 00:00:35	43.19	HYG	HRE	V..N
02-M044	20	2004-01-15 00:10:35	43.25	HYG	HRE	V..N
02-M044	20	2004-01-15 00:20:35	43.19	HYG	HRE	V..N
02-M044	20	2004-01-15 00:30:35	43	HYG	HRE	V..N
02-M044	20	2004-01-15 00:40:35	42.69	HYG	HRE	V..N
02-M044	20	2004-01-15 00:50:35	42.5	HYG	HRE	V..N
02-M044	20	2004-01-15 01:00:35	42.69	HYG	HRE	V..N
02-M044	20	2004-01-15 01:10:35	42.56	HYG	HRE	V..N
02-M044	20	2004-01-15 01:20:35	42.19	HYG	HRE	V..N
02-M044	20	2004-01-15 01:30:35	42.31	HYG	HRE	V..N
02-M044	20	2004-01-15 01:40:35	42.31	HYG	HRE	V..N
02-M044	20	2004-01-15 01:50:35	42.69	HYG	HRE	V..N
02-M044	20	2004-01-15 02:00:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-15 02:10:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-15 02:20:35	42.81	HYG	HRE	V..N
02-M044	20	2004-01-15 02:30:35	43	HYG	HRE	V..N
02-M044	20	2004-01-15 02:40:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-15 02:50:35	42.75	HYG	HRE	V..N
02-M044	20	2004-01-15 03:00:35	42.19	HYG	HRE	V..N
02-M044	20	2004-01-15 03:10:35	41.81	HYG	HRE	V..N
02-M044	20	2004-01-15 03:20:35	41.31	HYG	HRE	V..N
02-M044	20	2004-01-15 03:30:35	40.81	HYG	HRE	V..N
02-M044	20	2004-01-15 03:40:35	40.69	HYG	HRE	V..N
02-M044	20	2004-01-15 03:50:35	40.75	HYG	HRE	V..N
02-M044	20	2004-01-15 04:00:35	41	HYG	HRE	V..N
02-M044	20	2004-01-15 04:10:35	41.44	HYG	HRE	V..N
02-M044	20	2004-01-15 04:20:35	41.88	HYG	HRE	V..N
02-M044	20	2004-01-15 04:30:35	42.25	HYG	HRE	V..N
02-M044	20	2004-01-15 04:40:35	42.69	HYG	HRE	V..N
02-M044	20	2004-01-15 04:50:35	43	HYG	HRE	V..N
02-M044	20	2004-01-15 05:00:35	43.38	HYG	HRE	V..N
02-M044	20	2004-01-15 05:10:35	43.69	HYG	HRE	V..N
02-M044	20	2004-01-15 05:20:35	44	HYG	HRE	V..N
02-M044	20	2004-01-15 05:30:35	44.31	HYG	HRE	V..N
02-M044	20	2004-01-15 05:40:35	44.5	HYG	HRE	V..N
02-M044	20	2004-01-15 05:50:35	44.5	HYG	HRE	V..N
02-M044	20	2004-01-15 06:00:35	44.44	HYG	HRE	V..N
02-M044	20	2004-01-15 06:10:35	44.25	HYG	HRE	V..N
02-M044	20	2004-01-15 06:20:35	43.88	HYG	HRE	V..N
02-M044	20	2004-01-15 06:30:35	43.75	HYG	HRE	V..N
02-M044	20	2004-01-15 06:40:35	44	HYG	HRE	V..N
02-M044	20	2004-01-15 06:50:35	44.19	HYG	HRE	V..N
02-M044	20	2004-01-15 07:00:35	44.44	HYG	HRE	V..N
02-M044	20	2004-01-15 07:10:35	44.75	HYG	HRE	V..N
02-M044	20	2004-01-15 07:20:35	44.81	HYG	HRE	V..N
02-M044	20	2004-01-15 07:30:35	45.06	HYG	HRE	V..N
02-M044	20	2004-01-15 07:40:35	45.19	HYG	HRE	V..N
02-M044	20	2004-01-15 07:50:35	45.31	HYG	HRE	V..N
02-M044	20	2004-01-15 08:00:35	45.44	HYG	HRE	V..N
02-M044	20	2004-01-15 08:10:35	45.5	HYG	HRE	V..N
02-M044	20	2004-01-15 08:20:35	45.88	HYG	HRE	V..N
02-M044	20	2004-01-15 08:30:35	46	HYG	HRE	V..N
02-M044	20	2004-01-15 08:40:35	46	HYG	HRE	V..N
02-M044	20	2004-01-15 08:50:35	45	HYG	HRE	V..N
02-M044	20	2004-01-15 09:00:35	41.81	HYG	HRE	V..N
02-M044	20	2004-01-15 09:10:35	43.25	HYG	HRE	V..N
02-M044	20	2004-01-15 09:20:35	39.44	HYG	HRE	V..N
02-M044	20	2004-01-15 09:30:35	37.5	HYG	HRE	V..N
02-M044	20	2004-01-15 09:40:35	38.69	HYG	HRE	V..N
02-M044	20	2004-01-15 09:50:35	40.81	HYG	HRE	V..N
02-M044	20	2004-01-15 10:00:35	41.5	HYG	HRE	V..N
02-M044	20	2004-01-15 10:10:35	41.69	HYG	HRE	V..N
02-M044	20	2004-01-15 10:20:35	41.13	HYG	HRE	V..N
02-M044	20	2004-01-15 10:30:35	41	HYG	HRE	V..N
02-M044	20	2004-01-15 10:40:35	40.75	HYG	HRE	V..N
02-M044	20	2004-01-15 10:50:35	40.06	HYG	HRE	V..N
02-M044	20	2004-01-15 11:00:35	39.5	HYG	HRE	V..N
02-M044	20	2004-01-15 11:10:35	38.88	HYG	HRE	V..N
02-M044	20	2004-01-15 11:20:35	38.44	HYG	HRE	V..N
02-M044	20	2004-01-15 11:30:35	38.31	HYG	HRE	V..N
02-M044	20	2004-01-15 11:40:35	38.13	HYG	HRE	V..N
02-M044	20	2004-01-15 11:50:35	38.19	HYG	HRE	V..N
02-M044	20	2004-01-15 12:00:35	38.19	HYG	HRE	V..N
02-M044	20	2004-01-15 12:10:35	38.19	HYG	HRE	V..N
02-M044	20	2004-01-15 12:20:35	38.19	HYG	HRE	V..N
02-M044	20	2004-01-15 12:30:35	38.06	HYG	HRE	V..N
02-M044	20	2004-01-15 12:40:35	38.5	HYG	HRE	V..N
02-M044	20	2004-01-15 12:50:35	38.5	HYG	HRE	V..N
02-M044	20	2004-01-15 13:00:35	38.63	HYG	HRE	V..N
02-M044	20	2004-01-15 13:10:35	38.44	HYG	HRE	V..N
02-M044	20	2004-01-15 13:20:35	38.88	HYG	HRE	V..N
02-M044	20	2004-01-15 13:30:35	39.25	HYG	HRE	V..N
02-M044	20	2004-01-15 13:40:35	39.13	HYG	HRE	V..N
02-M044	20	2004-01-15 13:50:35	34.5	HYG	HRE	V..N
02-M044	20	2004-01-15 14:00:35	37.69	HYG	HRE	V..N
02-M044	20	2004-01-15 14:10:35	38.5	HYG	HRE	V..N
02-M044	20	2004-01-15 14:20:35	39.06	HYG	HRE	V..N
02-M044	20	2004-01-15 14:30:35	39.56	HYG	HRE	V..N
02-M044	20	2004-01-15 14:40:35	39.94	HYG	HRE	V..N
02-M044	20	2004-01-15 14:50:35	40.13	HYG	HRE	V..N
02-M044	20	2004-01-15 15:00:35	40.31	HYG	HRE	V..N
02-M044	20	2004-01-15 15:10:35	40.75	HYG	HRE	V..N
02-M044	20	2004-01-15 15:20:35	41.81	HYG	HRE	V..N
02-M044	20	2004-01-15 15:30:35	42.19	HYG	HRE	V..N
02-M044	20	2004-01-15 15:40:35	41.38	HYG	HRE	V..N
02-M044	20	2004-01-15 15:50:35	42.75	HYG	HRE	V..N
02-M044	20	2004-01-15 16:00:35	42.69	HYG	HRE	V..N
02-M044	20	2004-01-15 16:10:35	41.25	HYG	HRE	V..N
02-M044	20	2004-01-15 16:20:35	42.63	HYG	HRE	V..N
02-M044	20	2004-01-15 16:30:35	42.88	HYG	HRE	V..N
02-M044	20	2004-01-15 16:40:35	43.94	HYG	HRE	V..N
02-M044	20	2004-01-15 16:50:35	44.31	HYG	HRE	V..N
02-M044	20	2004-01-15 17:00:35	44.56	HYG	HRE	V..N
02-M044	20	2004-01-15 17:10:35	45	HYG	HRE	V..N
02-M044	20	2004-01-15 17:20:35	44.81	HYG	HRE	V..N
02-M044	20	2004-01-15 17:30:35	44.69	HYG	HRE	V..N
02-M044	20	2004-01-15 17:40:35	44.75	HYG	HRE	V..N
02-M044	20	2004-01-15 17:50:35	44.94	HYG	HRE	V..N
02-M044	20	2004-01-15 18:00:35	45.56	HYG	HRE	V..N
02-M044	20	2004-01-15 18:10:35	46.13	HYG	HRE	V..N
02-M044	20	2004-01-15 18:20:35	46.69	HYG	HRE	V..N
02-M044	20	2004-01-15 18:30:35	44.63	HYG	HRE	V..N
02-M044	20	2004-01-15 18:40:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-15 18:50:35	42.69	HYG	HRE	V..N
02-M044	20	2004-01-15 19:00:35	43.06	HYG	HRE	V..N
02-M044	20	2004-01-15 19:10:35	42.13	HYG	HRE	V..N
02-M044	20	2004-01-15 19:20:35	41.19	HYG	HRE	V..N
02-M044	20	2004-01-15 19:30:35	42.31	HYG	HRE	V..N
02-M044	20	2004-01-15 19:40:35	42.75	HYG	HRE	V..N
02-M044	20	2004-01-15 19:50:35	43.38	HYG	HRE	V..N
02-M044	20	2004-01-15 20:00:35	43.88	HYG	HRE	V..N
02-M044	20	2004-01-15 20:10:35	44.06	HYG	HRE	V..N
02-M044	20	2004-01-15 20:20:35	44.38	HYG	HRE	V..N
02-M044	20	2004-01-15 20:30:35	44.88	HYG	HRE	V..N
02-M044	20	2004-01-15 20:40:35	45.19	HYG	HRE	V..N
02-M044	20	2004-01-15 20:50:35	45	HYG	HRE	V..N
02-M044	20	2004-01-15 21:00:35	45.25	HYG	HRE	V..N
02-M044	20	2004-01-15 21:10:35	45.06	HYG	HRE	V..N
02-M044	20	2004-01-15 21:20:35	45.25	HYG	HRE	V..N
02-M044	20	2004-01-15 21:30:35	45.31	HYG	HRE	V..N
02-M044	20	2004-01-15 21:40:35	45.5	HYG	HRE	V..N
02-M044	20	2004-01-15 21:50:35	46.06	HYG	HRE	V..N
02-M044	20	2004-01-15 22:00:35	45.75	HYG	HRE	V..N
02-M044	20	2004-01-15 22:10:35	46.13	HYG	HRE	V..N
02-M044	20	2004-01-15 22:20:35	45.94	HYG	HRE	V..N
02-M044	20	2004-01-15 22:30:35	45.69	HYG	HRE	V..N
02-M044	20	2004-01-15 22:40:35	45.88	HYG	HRE	V..N
02-M044	20	2004-01-15 22:50:35	45.94	HYG	HRE	V..N
02-M044	20	2004-01-15 23:00:35	45.63	HYG	HRE	V..N
02-M044	20	2004-01-15 23:10:35	45.44	HYG	HRE	V..N
02-M044	20	2004-01-15 23:20:35	45.31	HYG	HRE	V..N
02-M044	20	2004-01-15 23:30:35	45.06	HYG	HRE	V..N
02-M044	20	2004-01-15 23:40:35	45.06	HYG	HRE	V..N
02-M044	20	2004-01-15 23:50:35	44.94	HYG	HRE	V..N
02-M044	20	2004-01-16 00:00:35	44.94	HYG	HRE	V..N
02-M044	20	2004-01-16 00:10:35	44.88	HYG	HRE	V..N
02-M044	20	2004-01-16 00:20:35	44.88	HYG	HRE	V..N
02-M044	20	2004-01-16 00:30:35	44.94	HYG	HRE	V..N
02-M044	20	2004-01-16 00:40:35	45	HYG	HRE	V..N
02-M044	20	2004-01-16 00:50:35	45	HYG	HRE	V..N
02-M044	20	2004-01-16 01:00:35	45	HYG	HRE	V..N
02-M044	20	2004-01-16 01:10:35	45.06	HYG	HRE	V..N
02-M044	20	2004-01-16 01:20:35	45.13	HYG	HRE	V..N
02-M044	20	2004-01-16 01:30:35	45.13	HYG	HRE	V..N
02-M044	20	2004-01-16 01:40:35	45.19	HYG	HRE	V..N
02-M044	20	2004-01-16 01:50:35	45.25	HYG	HRE	V..N
02-M044	20	2004-01-16 02:00:35	45.25	HYG	HRE	V..N
02-M044	20	2004-01-16 02:10:35	45.31	HYG	HRE	V..N
02-M044	20	2004-01-16 02:20:35	45.38	HYG	HRE	V..N
02-M044	20	2004-01-16 02:30:35	45.38	HYG	HRE	V..N
02-M044	20	2004-01-16 02:40:35	45.44	HYG	HRE	V..N
02-M044	20	2004-01-16 02:50:35	45.38	HYG	HRE	V..N
02-M044	20	2004-01-16 03:00:35	45.5	HYG	HRE	V..N
02-M044	20	2004-01-16 03:10:35	45.56	HYG	HRE	V..N
02-M044	20	2004-01-16 03:20:35	45.63	HYG	HRE	V..N
02-M044	20	2004-01-16 03:30:35	45.63	HYG	HRE	V..N
02-M044	20	2004-01-16 03:40:35	45.75	HYG	HRE	V..N
02-M044	20	2004-01-16 03:50:35	45.69	HYG	HRE	V..N
02-M044	20	2004-01-16 04:00:35	45.75	HYG	HRE	V..N
02-M044	20	2004-01-16 04:10:35	45.69	HYG	HRE	V..N
02-M044	20	2004-01-16 04:20:35	45.75	HYG	HRE	V..N
02-M044	20	2004-01-16 04:30:35	45.75	HYG	HRE	V..N
02-M044	20	2004-01-16 04:40:35	45.81	HYG	HRE	V..N
02-M044	20	2004-01-16 04:50:35	45.69	HYG	HRE	V..N
02-M044	20	2004-01-16 05:00:35	45.56	HYG	HRE	V..N
02-M044	20	2004-01-16 05:10:35	45.56	HYG	HRE	V..N
02-M044	20	2004-01-16 05:20:35	45.63	HYG	HRE	V..N
02-M044	20	2004-01-16 05:30:35	45.63	HYG	HRE	V..N
02-M044	20	2004-01-16 05:40:35	45.56	HYG	HRE	V..N
02-M044	20	2004-01-16 05:50:35	45.31	HYG	HRE	V..N
02-M044	20	2004-01-16 06:00:35	45.13	HYG	HRE	V..N
02-M044	20	2004-01-16 06:10:35	45.13	HYG	HRE	V..N
02-M044	20	2004-01-16 06:20:35	45.13	HYG	HRE	V..N
02-M044	20	2004-01-16 06:30:35	45.19	HYG	HRE	V..N
02-M044	20	2004-01-16 06:40:35	45.19	HYG	HRE	V..N
02-M044	20	2004-01-16 06:50:35	45.25	HYG	HRE	V..N
02-M044	20	2004-01-16 07:00:35	45.25	HYG	HRE	V..N
02-M044	20	2004-01-16 07:10:35	45.31	HYG	HRE	V..N
02-M044	20	2004-01-16 07:20:35	45.19	HYG	HRE	V..N
02-M044	20	2004-01-16 07:30:35	45.25	HYG	HRE	V..N
02-M044	20	2004-01-16 07:40:35	45.25	HYG	HRE	V..N
02-M044	20	2004-01-16 07:50:35	45.38	HYG	HRE	V..N
02-M044	20	2004-01-16 08:00:35	45.38	HYG	HRE	V..N
02-M044	20	2004-01-16 08:10:35	45.44	HYG	HRE	V..N
02-M044	20	2004-01-16 08:20:35	45.75	HYG	HRE	V..N
02-M044	20	2004-01-16 08:30:35	46	HYG	HRE	V..N
02-M044	20	2004-01-16 08:40:35	45.75	HYG	HRE	V..N
02-M044	20	2004-01-16 08:50:35	40.5	HYG	HRE	V..N
02-M044	20	2004-01-16 09:00:35	28.63	HYG	HRE	V..N
02-M044	20	2004-01-16 09:10:35	27.44	HYG	HRE	V..N
02-M044	20	2004-01-16 09:20:35	27.25	HYG	HRE	V..N
02-M044	20	2004-01-16 09:30:35	27.06	HYG	HRE	V..N
02-M044	20	2004-01-16 09:40:35	27.44	HYG	HRE	V..N
02-M044	20	2004-01-16 09:50:35	29.88	HYG	HRE	V..N
02-M044	20	2004-01-16 10:00:35	30.19	HYG	HRE	V..N
02-M044	20	2004-01-16 10:10:35	30.69	HYG	HRE	V..N
02-M044	20	2004-01-16 10:20:35	31.63	HYG	HRE	V..N
02-M044	20	2004-01-16 10:30:35	32.81	HYG	HRE	V..N
02-M044	20	2004-01-16 10:40:35	33.56	HYG	HRE	V..N
02-M044	20	2004-01-16 10:50:35	34.38	HYG	HRE	V..N
02-M044	20	2004-01-16 11:00:35	33.56	HYG	HRE	V..N
02-M044	20	2004-01-16 11:10:35	30.19	HYG	HRE	V..N
02-M044	20	2004-01-16 11:20:35	31.69	HYG	HRE	V..N
02-M044	20	2004-01-16 11:30:35	32.06	HYG	HRE	V..N
02-M044	20	2004-01-16 11:40:35	31.31	HYG	HRE	V..N
02-M044	20	2004-01-16 11:50:35	31.88	HYG	HRE	V..N
02-M044	20	2004-01-16 12:00:35	33.19	HYG	HRE	V..N
02-M044	20	2004-01-16 12:10:35	34.5	HYG	HRE	V..N
02-M044	20	2004-01-16 12:20:35	35.63	HYG	HRE	V..N
02-M044	20	2004-01-16 12:30:35	36.31	HYG	HRE	V..N
02-M044	20	2004-01-16 12:40:35	38.69	HYG	HRE	V..N
02-M044	20	2004-01-16 12:50:35	40.5	HYG	HRE	V..N
02-M044	20	2004-01-16 13:00:35	41.38	HYG	HRE	V..N
02-M044	20	2004-01-16 13:10:35	43	HYG	HRE	V..N
02-M044	20	2004-01-16 13:20:35	43.19	HYG	HRE	V..N
02-M044	20	2004-01-16 13:30:35	43.19	HYG	HRE	V..N
02-M044	20	2004-01-16 13:40:35	43.56	HYG	HRE	V..N
02-M044	20	2004-01-16 13:50:35	43.81	HYG	HRE	V..N
02-M044	20	2004-01-16 14:00:35	43.25	HYG	HRE	V..N
02-M044	20	2004-01-16 14:10:35	43.38	HYG	HRE	V..N
02-M044	20	2004-01-16 14:20:35	44.06	HYG	HRE	V..N
02-M044	20	2004-01-16 14:30:35	44.31	HYG	HRE	V..N
02-M044	20	2004-01-16 14:40:35	44.25	HYG	HRE	V..N
02-M044	20	2004-01-16 14:50:35	44.38	HYG	HRE	V..N
02-M044	20	2004-01-16 15:00:35	44.44	HYG	HRE	V..N
02-M044	20	2004-01-16 15:10:35	44.63	HYG	HRE	V..N
02-M044	20	2004-01-16 15:20:35	44.94	HYG	HRE	V..N
02-M044	20	2004-01-16 15:30:35	44.81	HYG	HRE	V..N
02-M044	20	2004-01-16 15:40:35	44.81	HYG	HRE	V..N
02-M044	20	2004-01-16 15:50:35	44.88	HYG	HRE	V..N
02-M044	20	2004-01-16 16:00:35	44.94	HYG	HRE	V..N
02-M044	20	2004-01-16 16:10:35	45.13	HYG	HRE	V..N
02-M044	20	2004-01-16 16:20:35	45.19	HYG	HRE	V..N
02-M044	20	2004-01-16 16:30:35	45.31	HYG	HRE	V..N
02-M044	20	2004-01-16 16:40:35	45.63	HYG	HRE	V..N
02-M044	20	2004-01-16 16:50:35	45.69	HYG	HRE	V..N
02-M044	20	2004-01-16 17:00:35	45.81	HYG	HRE	V..N
02-M044	20	2004-01-16 17:10:35	45.94	HYG	HRE	V..N
02-M044	20	2004-01-16 17:20:35	46.06	HYG	HRE	V..N
02-M044	20	2004-01-16 17:30:35	46.25	HYG	HRE	V..N
02-M044	20	2004-01-16 17:40:35	47.25	HYG	HRE	V..N
02-M044	20	2004-01-16 17:50:35	47.56	HYG	HRE	V..N
02-M044	20	2004-01-16 18:00:35	49.38	HYG	HRE	V..N
02-M044	20	2004-01-16 18:10:35	49.31	HYG	HRE	V..N
02-M044	20	2004-01-16 18:20:35	49.88	HYG	HRE	V..N
02-M044	20	2004-01-16 18:30:35	49.19	HYG	HRE	V..N
02-M044	20	2004-01-16 18:40:35	49.63	HYG	HRE	V..N
02-M044	20	2004-01-16 18:50:35	49.19	HYG	HRE	V..N
02-M044	20	2004-01-16 19:00:35	49.81	HYG	HRE	V..N
02-M044	20	2004-01-16 19:10:35	49.56	HYG	HRE	V..N
02-M044	20	2004-01-16 19:20:35	50.13	HYG	HRE	V..N
02-M044	20	2004-01-16 19:30:35	51.75	HYG	HRE	V..N
02-M044	20	2004-01-16 19:40:35	52.06	HYG	HRE	V..N
02-M044	20	2004-01-16 19:50:35	51.5	HYG	HRE	V..N
02-M044	20	2004-01-16 20:00:35	51.38	HYG	HRE	V..N
02-M044	20	2004-01-16 20:10:35	51.56	HYG	HRE	V..N
02-M044	20	2004-01-16 20:20:35	52	HYG	HRE	V..N
02-M044	20	2004-01-16 20:30:35	51.19	HYG	HRE	V..N
02-M044	20	2004-01-16 20:40:35	50.94	HYG	HRE	V..N
02-M044	20	2004-01-16 20:50:35	50.44	HYG	HRE	V..N
02-M044	20	2004-01-16 21:00:35	49.69	HYG	HRE	V..N
02-M044	20	2004-01-16 21:10:35	50.63	HYG	HRE	V..N
02-M044	20	2004-01-16 21:20:35	50.69	HYG	HRE	V..N
02-M044	20	2004-01-16 21:30:35	50.5	HYG	HRE	V..N
02-M044	20	2004-01-16 21:40:35	49.69	HYG	HRE	V..N
02-M044	20	2004-01-16 21:50:35	49.38	HYG	HRE	V..N
02-M044	20	2004-01-16 22:00:35	49.38	HYG	HRE	V..N
02-M044	20	2004-01-16 22:10:35	49.38	HYG	HRE	V..N
02-M044	20	2004-01-16 22:20:35	49.13	HYG	HRE	V..N
02-M044	20	2004-01-16 22:30:35	49.13	HYG	HRE	V..N
02-M044	20	2004-01-16 22:40:35	48.81	HYG	HRE	V..N
02-M044	20	2004-01-16 22:50:35	48.94	HYG	HRE	V..N
02-M044	20	2004-01-16 23:00:35	48.75	HYG	HRE	V..N
02-M044	20	2004-01-16 23:10:35	48.94	HYG	HRE	V..N
02-M044	20	2004-01-16 23:20:35	48.56	HYG	HRE	V..N
02-M044	20	2004-01-16 23:30:35	48.94	HYG	HRE	V..N
02-M044	20	2004-01-16 23:40:35	49.13	HYG	HRE	V..N
02-M044	20	2004-01-16 23:50:35	48.5	HYG	HRE	V..N
02-M044	20	2004-01-17 00:00:35	48.25	HYG	HRE	V..N
02-M044	20	2004-01-17 00:10:35	48.13	HYG	HRE	V..N
02-M044	20	2004-01-17 00:20:35	47.94	HYG	HRE	V..N
02-M044	20	2004-01-17 00:30:35	47.88	HYG	HRE	V..N
02-M044	20	2004-01-17 00:40:35	47.81	HYG	HRE	V..N
02-M044	20	2004-01-17 00:50:35	47.75	HYG	HRE	V..N
02-M044	20	2004-01-17 01:00:35	47.75	HYG	HRE	V..N
02-M044	20	2004-01-17 01:10:35	47.75	HYG	HRE	V..N
02-M044	20	2004-01-17 01:20:35	47.75	HYG	HRE	V..N
02-M044	20	2004-01-17 01:30:35	47.75	HYG	HRE	V..N
02-M044	20	2004-01-17 01:40:35	47.69	HYG	HRE	V..N
02-M044	20	2004-01-17 01:50:35	47.69	HYG	HRE	V..N
02-M044	20	2004-01-17 02:00:35	47.69	HYG	HRE	V..N
02-M044	20	2004-01-17 02:10:35	47.63	HYG	HRE	V..N
02-M044	20	2004-01-17 02:20:35	47.63	HYG	HRE	V..N
02-M044	20	2004-01-17 02:30:35	47.56	HYG	HRE	V..N
02-M044	20	2004-01-17 02:40:35	47.63	HYG	HRE	V..N
02-M044	20	2004-01-17 02:50:35	47.63	HYG	HRE	V..N
02-M044	20	2004-01-17 03:00:35	47.69	HYG	HRE	V..N
02-M044	20	2004-01-17 03:10:35	47.69	HYG	HRE	V..N
02-M044	20	2004-01-17 03:20:35	47.69	HYG	HRE	V..N
02-M044	20	2004-01-17 03:30:35	47.63	HYG	HRE	V..N
02-M044	20	2004-01-17 03:40:35	47.56	HYG	HRE	V..N
02-M044	20	2004-01-17 03:50:35	47.63	HYG	HRE	V..N
02-M044	20	2004-01-17 04:00:35	47.63	HYG	HRE	V..N
02-M044	20	2004-01-17 04:10:35	47.63	HYG	HRE	V..N
02-M044	20	2004-01-17 04:20:35	47.63	HYG	HRE	V..N
02-M044	20	2004-01-17 04:30:35	47.5	HYG	HRE	V..N
02-M044	20	2004-01-17 04:40:35	47.5	HYG	HRE	V..N
02-M044	20	2004-01-17 04:50:35	47.44	HYG	HRE	V..N
02-M044	20	2004-01-17 05:00:35	47.44	HYG	HRE	V..N
02-M044	20	2004-01-17 05:10:35	47.44	HYG	HRE	V..N
02-M044	20	2004-01-17 05:20:35	47.44	HYG	HRE	V..N
02-M044	20	2004-01-17 05:30:35	47.5	HYG	HRE	V..N
02-M044	20	2004-01-17 05:40:35	47.5	HYG	HRE	V..N
02-M044	20	2004-01-17 05:50:35	47.5	HYG	HRE	V..N
02-M044	20	2004-01-17 06:00:35	47.38	HYG	HRE	V..N
02-M044	20	2004-01-17 06:10:35	47.25	HYG	HRE	V..N
02-M044	20	2004-01-17 06:20:35	47.19	HYG	HRE	V..N
02-M044	20	2004-01-17 06:30:35	47.25	HYG	HRE	V..N
02-M044	20	2004-01-17 06:40:35	47.31	HYG	HRE	V..N
02-M044	20	2004-01-17 06:50:35	47.25	HYG	HRE	V..N
02-M044	20	2004-01-17 07:00:35	47.13	HYG	HRE	V..N
02-M044	20	2004-01-17 07:10:35	47	HYG	HRE	V..N
02-M044	20	2004-01-17 07:20:35	46.94	HYG	HRE	V..N
02-M044	20	2004-01-17 07:30:35	46.88	HYG	HRE	V..N
02-M044	20	2004-01-17 07:40:35	46.94	HYG	HRE	V..N
02-M044	20	2004-01-17 07:50:35	46.94	HYG	HRE	V..N
02-M044	20	2004-01-17 08:00:35	46.94	HYG	HRE	V..N
02-M044	20	2004-01-17 08:10:35	46.94	HYG	HRE	V..N
02-M044	20	2004-01-17 08:20:35	47.19	HYG	HRE	V..N
02-M044	20	2004-01-17 08:30:35	47.19	HYG	HRE	V..N
02-M044	20	2004-01-17 08:40:35	46.5	HYG	HRE	V..N
02-M044	20	2004-01-17 08:50:35	46.13	HYG	HRE	V..N
02-M044	20	2004-01-17 09:00:35	45.38	HYG	HRE	V..N
02-M044	20	2004-01-17 09:10:35	48.19	HYG	HRE	V..N
02-M044	20	2004-01-17 09:20:35	50.38	HYG	HRE	V..N
02-M044	20	2004-01-17 09:30:35	48.06	HYG	HRE	V..N
02-M044	20	2004-01-17 09:40:35	48.25	HYG	HRE	V..N
02-M044	20	2004-01-17 09:50:35	48.31	HYG	HRE	V..N
02-M044	20	2004-01-17 10:00:35	48.31	HYG	HRE	V..N
02-M044	20	2004-01-17 10:10:35	48.31	HYG	HRE	V..N
02-M044	20	2004-01-17 10:20:35	48.69	HYG	HRE	V..N
02-M044	20	2004-01-17 10:30:35	49	HYG	HRE	V..N
02-M044	20	2004-01-17 10:40:35	49.19	HYG	HRE	V..N
02-M044	20	2004-01-17 10:50:35	48.81	HYG	HRE	V..N
02-M044	20	2004-01-17 11:00:35	48.81	HYG	HRE	V..N
02-M044	20	2004-01-17 11:10:35	49.94	HYG	HRE	V..N
02-M044	20	2004-01-17 11:20:35	50.19	HYG	HRE	V..N
02-M044	20	2004-01-17 11:30:35	44.94	HYG	HRE	V..N
02-M044	20	2004-01-17 11:40:35	43.75	HYG	HRE	V..N
02-M044	20	2004-01-17 11:50:35	46.06	HYG	HRE	V..N
02-M044	20	2004-01-17 12:00:35	49.31	HYG	HRE	V..N
02-M044	20	2004-01-17 12:10:35	49.81	HYG	HRE	V..N
02-M044	20	2004-01-17 12:20:35	49.69	HYG	HRE	V..N
02-M044	20	2004-01-17 12:30:35	51.44	HYG	HRE	V..N
02-M044	20	2004-01-17 12:40:35	53.69	HYG	HRE	V..N
02-M044	20	2004-01-17 12:50:35	53.44	HYG	HRE	V..N
02-M044	20	2004-01-17 13:00:35	52.63	HYG	HRE	V..N
02-M044	20	2004-01-17 13:10:35	53.13	HYG	HRE	V..N
02-M044	20	2004-01-17 13:20:35	52.38	HYG	HRE	V..N
02-M044	20	2004-01-17 13:30:35	53.19	HYG	HRE	V..N
02-M044	20	2004-01-17 13:40:35	54.38	HYG	HRE	V..N
02-M044	20	2004-01-17 13:50:35	54.13	HYG	HRE	V..N
02-M044	20	2004-01-17 14:00:35	53.56	HYG	HRE	V..N
02-M044	20	2004-01-17 14:10:35	53	HYG	HRE	V..N
02-M044	20	2004-01-17 14:20:35	52.31	HYG	HRE	V..N
02-M044	20	2004-01-17 14:30:35	51.75	HYG	HRE	V..N
02-M044	20	2004-01-17 14:40:35	50.94	HYG	HRE	V..N
02-M044	20	2004-01-17 14:50:35	50.31	HYG	HRE	V..N
02-M044	20	2004-01-17 15:00:35	49.94	HYG	HRE	V..N
02-M044	20	2004-01-17 15:10:35	49.44	HYG	HRE	V..N
02-M044	20	2004-01-17 15:20:35	49.25	HYG	HRE	V..N
02-M044	20	2004-01-17 15:30:35	49.31	HYG	HRE	V..N
02-M044	20	2004-01-17 15:40:35	49.63	HYG	HRE	V..N
02-M044	20	2004-01-17 15:50:35	49.56	HYG	HRE	V..N
02-M044	20	2004-01-17 16:00:35	49.5	HYG	HRE	V..N
02-M044	20	2004-01-17 16:10:35	49.5	HYG	HRE	V..N
02-M044	20	2004-01-17 16:20:35	49.5	HYG	HRE	V..N
02-M044	20	2004-01-17 16:30:35	49.5	HYG	HRE	V..N
02-M044	20	2004-01-17 16:40:35	49.56	HYG	HRE	V..N
02-M044	20	2004-01-17 16:50:35	49.5	HYG	HRE	V..N
02-M044	20	2004-01-17 17:00:35	49.5	HYG	HRE	V..N
02-M044	20	2004-01-17 17:10:35	49.44	HYG	HRE	V..N
02-M044	20	2004-01-17 17:20:35	49.38	HYG	HRE	V..N
02-M044	20	2004-01-17 17:30:35	49.25	HYG	HRE	V..N
02-M044	20	2004-01-17 17:40:35	49.13	HYG	HRE	V..N
02-M044	20	2004-01-17 17:50:35	49.06	HYG	HRE	V..N
02-M044	20	2004-01-17 18:00:35	49	HYG	HRE	V..N
02-M044	20	2004-01-17 18:10:35	48.94	HYG	HRE	V..N
02-M044	20	2004-01-17 18:20:35	48.81	HYG	HRE	V..N
02-M044	20	2004-01-17 18:30:35	48.81	HYG	HRE	V..N
02-M044	20	2004-01-17 18:40:35	48.75	HYG	HRE	V..N
02-M044	20	2004-01-17 18:50:35	48.75	HYG	HRE	V..N
02-M044	20	2004-01-17 19:00:35	49.06	HYG	HRE	V..N
02-M044	20	2004-01-17 19:10:35	49.31	HYG	HRE	V..N
02-M044	20	2004-01-17 19:20:35	51.38	HYG	HRE	V..N
02-M044	20	2004-01-17 19:30:35	52.19	HYG	HRE	V..N
02-M044	20	2004-01-17 19:40:35	52.5	HYG	HRE	V..N
02-M044	20	2004-01-17 19:50:35	52.63	HYG	HRE	V..N
02-M044	20	2004-01-17 20:00:35	52.69	HYG	HRE	V..N
02-M044	20	2004-01-17 20:10:35	52.56	HYG	HRE	V..N
02-M044	20	2004-01-17 20:20:35	52.94	HYG	HRE	V..N
02-M044	20	2004-01-17 20:30:35	53.63	HYG	HRE	V..N
02-M044	20	2004-01-17 20:40:35	53.63	HYG	HRE	V..N
02-M044	20	2004-01-17 20:50:35	53.13	HYG	HRE	V..N
02-M044	20	2004-01-17 21:00:35	53.38	HYG	HRE	V..N
02-M044	20	2004-01-17 21:10:35	52.44	HYG	HRE	V..N
02-M044	20	2004-01-17 21:20:35	51.44	HYG	HRE	V..N
02-M044	20	2004-01-17 21:30:35	50	HYG	HRE	V..N
02-M044	20	2004-01-17 21:40:35	49	HYG	HRE	V..N
02-M044	20	2004-01-17 21:50:35	48.38	HYG	HRE	V..N
02-M044	20	2004-01-17 22:00:35	47.94	HYG	HRE	V..N
02-M044	20	2004-01-17 22:10:35	47.75	HYG	HRE	V..N
02-M044	20	2004-01-17 22:20:35	47.69	HYG	HRE	V..N
02-M044	20	2004-01-17 22:30:35	47.88	HYG	HRE	V..N
02-M044	20	2004-01-17 22:40:35	47.81	HYG	HRE	V..N
02-M044	20	2004-01-17 22:50:35	47.69	HYG	HRE	V..N
02-M044	20	2004-01-17 23:00:35	47.56	HYG	HRE	V..N
02-M044	20	2004-01-17 23:10:35	47.69	HYG	HRE	V..N
02-M044	20	2004-01-17 23:20:35	47.56	HYG	HRE	V..N
02-M044	20	2004-01-17 23:30:35	47.69	HYG	HRE	V..N
02-M044	20	2004-01-17 23:40:35	47.75	HYG	HRE	V..N
02-M044	20	2004-01-17 23:50:35	47.94	HYG	HRE	V..N
02-M044	20	2004-01-18 00:00:35	48.06	HYG	HRE	V..N
02-M044	20	2004-01-18 00:10:35	48	HYG	HRE	V..N
02-M044	20	2004-01-18 00:20:35	47.94	HYG	HRE	V..N
02-M044	20	2004-01-18 00:30:35	47.94	HYG	HRE	V..N
02-M044	20	2004-01-18 00:40:35	47.94	HYG	HRE	V..N
02-M044	20	2004-01-18 00:50:35	48	HYG	HRE	V..N
02-M044	20	2004-01-18 01:00:35	48	HYG	HRE	V..N
02-M044	20	2004-01-18 01:10:35	48.06	HYG	HRE	V..N
02-M044	20	2004-01-18 01:20:35	48.06	HYG	HRE	V..N
02-M044	20	2004-01-18 01:30:35	48.06	HYG	HRE	V..N
02-M044	20	2004-01-18 01:40:35	47.94	HYG	HRE	V..N
02-M044	20	2004-01-18 01:50:35	47.81	HYG	HRE	V..N
02-M044	20	2004-01-18 02:00:35	47.81	HYG	HRE	V..N
02-M044	20	2004-01-18 02:10:35	47.88	HYG	HRE	V..N
02-M044	20	2004-01-18 02:20:35	47.75	HYG	HRE	V..N
02-M044	20	2004-01-18 02:30:35	47.63	HYG	HRE	V..N
02-M044	20	2004-01-18 02:40:35	47.5	HYG	HRE	V..N
02-M044	20	2004-01-18 02:50:35	47.31	HYG	HRE	V..N
02-M044	20	2004-01-18 03:00:35	47.19	HYG	HRE	V..N
02-M044	20	2004-01-18 03:10:35	47.06	HYG	HRE	V..N
02-M044	20	2004-01-18 03:20:35	46.94	HYG	HRE	V..N
02-M044	20	2004-01-18 03:30:35	46.75	HYG	HRE	V..N
02-M044	20	2004-01-18 03:40:35	46.44	HYG	HRE	V..N
02-M044	20	2004-01-18 03:50:35	45.94	HYG	HRE	V..N
02-M044	20	2004-01-18 04:00:35	45.5	HYG	HRE	V..N
02-M044	20	2004-01-18 04:10:35	45	HYG	HRE	V..N
02-M044	20	2004-01-18 04:20:35	44.63	HYG	HRE	V..N
02-M044	20	2004-01-18 04:30:35	44.13	HYG	HRE	V..N
02-M044	20	2004-01-18 04:40:35	43.75	HYG	HRE	V..N
02-M044	20	2004-01-18 04:50:35	43.56	HYG	HRE	V..N
02-M044	20	2004-01-18 05:00:35	43.56	HYG	HRE	V..N
02-M044	20	2004-01-18 05:10:35	43.69	HYG	HRE	V..N
02-M044	20	2004-01-18 05:20:35	43.88	HYG	HRE	V..N
02-M044	20	2004-01-18 05:30:35	43.69	HYG	HRE	V..N
02-M044	20	2004-01-18 05:40:35	43.69	HYG	HRE	V..N
02-M044	20	2004-01-18 05:50:35	43.63	HYG	HRE	V..N
02-M044	20	2004-01-18 06:00:35	43.31	HYG	HRE	V..N
02-M044	20	2004-01-18 06:10:35	43.19	HYG	HRE	V..N
02-M044	20	2004-01-18 06:20:35	42.75	HYG	HRE	V..N
02-M044	20	2004-01-18 06:30:35	42.56	HYG	HRE	V..N
02-M044	20	2004-01-18 06:40:35	42.5	HYG	HRE	V..N
02-M044	20	2004-01-18 06:50:35	42.31	HYG	HRE	V..N
02-M044	20	2004-01-18 07:00:35	42.06	HYG	HRE	V..N
02-M044	20	2004-01-18 07:10:35	41.88	HYG	HRE	V..N
02-M044	20	2004-01-18 07:20:35	41.63	HYG	HRE	V..N
02-M044	20	2004-01-18 07:30:35	41.38	HYG	HRE	V..N
02-M044	20	2004-01-18 07:40:35	41.13	HYG	HRE	V..N
02-M044	20	2004-01-18 07:50:35	40.81	HYG	HRE	V..N
02-M044	20	2004-01-18 08:00:35	40.44	HYG	HRE	V..N
02-M044	20	2004-01-18 08:10:35	40.19	HYG	HRE	V..N
02-M044	20	2004-01-18 08:20:35	40.13	HYG	HRE	V..N
02-M044	20	2004-01-18 08:30:35	40.19	HYG	HRE	V..N
02-M044	20	2004-01-18 08:40:35	40	HYG	HRE	V..N
02-M044	20	2004-01-18 08:50:35	40.19	HYG	HRE	V..N
02-M044	20	2004-01-18 09:00:35	40.56	HYG	HRE	V..N
02-M044	20	2004-01-18 09:10:35	41.44	HYG	HRE	V..N
02-M044	20	2004-01-18 09:20:35	41.63	HYG	HRE	V..N
02-M044	20	2004-01-18 09:30:35	41.81	HYG	HRE	V..N
02-M044	20	2004-01-18 09:40:35	41.81	HYG	HRE	V..N
02-M044	20	2004-01-18 09:50:35	41.69	HYG	HRE	V..N
02-M044	20	2004-01-18 10:00:35	41.75	HYG	HRE	V..N
02-M044	20	2004-01-18 10:10:35	42.06	HYG	HRE	V..N
02-M044	20	2004-01-18 10:20:35	41.56	HYG	HRE	V..N
02-M044	20	2004-01-18 10:30:35	41.31	HYG	HRE	V..N
02-M044	20	2004-01-18 10:40:35	40.88	HYG	HRE	V..N
02-M044	20	2004-01-18 10:50:35	39.31	HYG	HRE	V..N
02-M044	20	2004-01-18 11:00:35	39.25	HYG	HRE	V..N
02-M044	20	2004-01-18 11:10:35	39	HYG	HRE	V..N
02-M044	20	2004-01-18 11:20:35	39.44	HYG	HRE	V..N
02-M044	20	2004-01-18 11:30:35	40	HYG	HRE	V..N
02-M044	20	2004-01-18 11:40:35	39.81	HYG	HRE	V..N
02-M044	20	2004-01-18 11:50:35	40.06	HYG	HRE	V..N
02-M044	20	2004-01-18 12:00:35	40.06	HYG	HRE	V..N
02-M044	20	2004-01-18 12:10:35	39.81	HYG	HRE	V..N
02-M044	20	2004-01-18 12:20:35	39.63	HYG	HRE	V..N
02-M044	20	2004-01-18 12:30:35	39.81	HYG	HRE	V..N
02-M044	20	2004-01-18 12:40:35	38.25	HYG	HRE	V..N
02-M044	20	2004-01-18 12:50:35	38.19	HYG	HRE	V..N
02-M044	20	2004-01-18 13:00:35	37.5	HYG	HRE	V..N
02-M044	20	2004-01-18 13:10:35	37.44	HYG	HRE	V..N
02-M044	20	2004-01-18 13:20:35	37.88	HYG	HRE	V..N
02-M044	20	2004-01-18 13:30:35	37.88	HYG	HRE	V..N
02-M044	20	2004-01-18 13:40:35	37.5	HYG	HRE	V..N
02-M044	20	2004-01-18 13:50:35	37.44	HYG	HRE	V..N
02-M044	20	2004-01-18 14:00:35	37.38	HYG	HRE	V..N
02-M044	20	2004-01-18 14:10:35	37	HYG	HRE	V..N
02-M044	20	2004-01-18 14:20:35	36.75	HYG	HRE	V..N
02-M044	20	2004-01-18 14:30:35	36.5	HYG	HRE	V..N
02-M044	20	2004-01-18 14:40:35	36.56	HYG	HRE	V..N
02-M044	20	2004-01-18 14:50:35	36.56	HYG	HRE	V..N
02-M044	20	2004-01-18 15:00:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-18 15:10:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-18 15:20:35	36.81	HYG	HRE	V..N
02-M044	20	2004-01-18 15:30:35	36.56	HYG	HRE	V..N
02-M044	20	2004-01-18 15:40:35	36.63	HYG	HRE	V..N
02-M044	20	2004-01-18 15:50:35	36.44	HYG	HRE	V..N
02-M044	20	2004-01-18 16:00:35	36.56	HYG	HRE	V..N
02-M044	20	2004-01-18 16:10:35	36.63	HYG	HRE	V..N
02-M044	20	2004-01-18 16:20:35	36.5	HYG	HRE	V..N
02-M044	20	2004-01-18 16:30:35	36.63	HYG	HRE	V..N
02-M044	20	2004-01-18 16:40:35	36.69	HYG	HRE	V..N
02-M044	20	2004-01-18 16:50:35	36.75	HYG	HRE	V..N
02-M044	20	2004-01-18 17:00:35	36.75	HYG	HRE	V..N
02-M044	20	2004-01-18 17:10:35	36.69	HYG	HRE	V..N
02-M044	20	2004-01-18 17:20:35	36.69	HYG	HRE	V..N
02-M044	20	2004-01-18 17:30:35	36.69	HYG	HRE	V..N
02-M044	20	2004-01-18 17:40:35	36.56	HYG	HRE	V..N
02-M044	20	2004-01-18 17:50:35	36.56	HYG	HRE	V..N
02-M044	20	2004-01-18 18:00:35	36.63	HYG	HRE	V..N
02-M044	20	2004-01-18 18:10:35	36.5	HYG	HRE	V..N
02-M044	20	2004-01-18 18:20:35	36.13	HYG	HRE	V..N
02-M044	20	2004-01-18 18:30:35	36.38	HYG	HRE	V..N
02-M044	20	2004-01-18 18:40:35	36	HYG	HRE	V..N
02-M044	20	2004-01-18 18:50:35	35.94	HYG	HRE	V..N
02-M044	20	2004-01-18 19:00:35	36.06	HYG	HRE	V..N
02-M044	20	2004-01-18 19:10:35	35.56	HYG	HRE	V..N
02-M044	20	2004-01-18 19:20:35	35.69	HYG	HRE	V..N
02-M044	20	2004-01-18 19:30:35	36.06	HYG	HRE	V..N
02-M044	20	2004-01-18 19:40:35	35.94	HYG	HRE	V..N
02-M044	20	2004-01-18 19:50:35	35.69	HYG	HRE	V..N
02-M044	20	2004-01-18 20:00:35	35.63	HYG	HRE	V..N
02-M044	20	2004-01-18 20:10:35	36	HYG	HRE	V..N
02-M044	20	2004-01-18 20:20:35	36.19	HYG	HRE	V..N
02-M044	20	2004-01-18 20:30:35	35.94	HYG	HRE	V..N
02-M044	20	2004-01-18 20:40:35	35.81	HYG	HRE	V..N
02-M044	20	2004-01-18 20:50:35	36	HYG	HRE	V..N
02-M044	20	2004-01-18 21:00:35	36.31	HYG	HRE	V..N
02-M044	20	2004-01-18 21:10:35	35.94	HYG	HRE	V..N
02-M044	20	2004-01-18 21:20:35	35.75	HYG	HRE	V..N
02-M044	20	2004-01-18 21:30:35	35.94	HYG	HRE	V..N
02-M044	20	2004-01-18 21:40:35	36.06	HYG	HRE	V..N
02-M044	20	2004-01-18 21:50:35	36.31	HYG	HRE	V..N
02-M044	20	2004-01-18 22:00:35	36.25	HYG	HRE	V..N
02-M044	20	2004-01-18 22:10:35	36.38	HYG	HRE	V..N
02-M044	20	2004-01-18 22:20:35	37.75	HYG	HRE	V..N
02-M044	20	2004-01-18 22:30:35	37.13	HYG	HRE	V..N
02-M044	20	2004-01-18 22:40:35	38.06	HYG	HRE	V..N
02-M044	20	2004-01-18 22:50:35	39.25	HYG	HRE	V..N
02-M044	20	2004-01-18 23:00:35	38.69	HYG	HRE	V..N
02-M044	20	2004-01-18 23:10:35	38	HYG	HRE	V..N
02-M044	20	2004-01-18 23:20:35	37.75	HYG	HRE	V..N
02-M044	20	2004-01-18 23:30:35	38.5	HYG	HRE	V..N
02-M044	20	2004-01-18 23:40:35	38	HYG	HRE	V..N
02-M044	20	2004-01-18 23:50:35	37.75	HYG	HRE	V..N
02-M044	20	2004-01-19 00:00:35	37.56	HYG	HRE	V..N
02-M044	20	2004-01-19 00:10:35	37.38	HYG	HRE	V..N
02-M044	20	2004-01-19 00:20:35	37.19	HYG	HRE	V..N
02-M044	20	2004-01-19 00:30:35	36.94	HYG	HRE	V..N
02-M044	20	2004-01-19 00:40:35	36.75	HYG	HRE	V..N
02-M044	20	2004-01-19 00:50:35	36.69	HYG	HRE	V..N
02-M044	20	2004-01-19 01:00:35	36.56	HYG	HRE	V..N
02-M044	20	2004-01-19 01:10:35	36.5	HYG	HRE	V..N
02-M044	20	2004-01-19 01:20:35	36.5	HYG	HRE	V..N
02-M044	20	2004-01-19 01:30:35	36.44	HYG	HRE	V..N
02-M044	20	2004-01-19 01:40:35	36.5	HYG	HRE	V..N
02-M044	20	2004-01-19 01:50:35	36.44	HYG	HRE	V..N
02-M044	20	2004-01-19 02:00:35	36.5	HYG	HRE	V..N
02-M044	20	2004-01-19 02:10:35	36.56	HYG	HRE	V..N
02-M044	20	2004-01-19 02:20:35	36.69	HYG	HRE	V..N
02-M044	20	2004-01-19 02:30:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-19 02:40:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-19 02:50:35	36.94	HYG	HRE	V..N
02-M044	20	2004-01-19 03:00:35	36.94	HYG	HRE	V..N
02-M044	20	2004-01-19 03:10:35	36.94	HYG	HRE	V..N
02-M044	20	2004-01-19 03:20:35	36.94	HYG	HRE	V..N
02-M044	20	2004-01-19 03:30:35	36.94	HYG	HRE	V..N
02-M044	20	2004-01-19 03:40:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-19 03:50:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-19 04:00:35	36.94	HYG	HRE	V..N
02-M044	20	2004-01-19 04:10:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-19 04:20:35	36.94	HYG	HRE	V..N
02-M044	20	2004-01-19 04:30:35	36.94	HYG	HRE	V..N
02-M044	20	2004-01-19 04:40:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-19 04:50:35	36.75	HYG	HRE	V..N
02-M044	20	2004-01-19 05:00:35	36.5	HYG	HRE	V..N
02-M044	20	2004-01-19 05:10:35	36.38	HYG	HRE	V..N
02-M044	20	2004-01-19 05:20:35	36.25	HYG	HRE	V..N
02-M044	20	2004-01-19 05:30:35	36.06	HYG	HRE	V..N
02-M044	20	2004-01-19 05:40:35	35.94	HYG	HRE	V..N
02-M044	20	2004-01-19 05:50:35	35.88	HYG	HRE	V..N
02-M044	20	2004-01-19 06:00:35	35.75	HYG	HRE	V..N
02-M044	20	2004-01-19 06:10:35	35.63	HYG	HRE	V..N
02-M044	20	2004-01-19 06:20:35	35.5	HYG	HRE	V..N
02-M044	20	2004-01-19 06:30:35	35.31	HYG	HRE	V..N
02-M044	20	2004-01-19 06:40:35	35.06	HYG	HRE	V..N
02-M044	20	2004-01-19 06:50:35	34.75	HYG	HRE	V..N
02-M044	20	2004-01-19 07:00:35	34.56	HYG	HRE	V..N
02-M044	20	2004-01-19 07:10:35	34.38	HYG	HRE	V..N
02-M044	20	2004-01-19 07:20:35	34.19	HYG	HRE	V..N
02-M044	20	2004-01-19 07:30:35	33.94	HYG	HRE	V..N
02-M044	20	2004-01-19 07:40:35	33.75	HYG	HRE	V..N
02-M044	20	2004-01-19 07:50:35	33.63	HYG	HRE	V..N
02-M044	20	2004-01-19 08:00:35	33.44	HYG	HRE	V..N
02-M044	20	2004-01-19 08:10:35	33.19	HYG	HRE	V..N
02-M044	20	2004-01-19 08:20:35	33.31	HYG	HRE	V..N
02-M044	20	2004-01-19 08:30:35	33.13	HYG	HRE	V..N
02-M044	20	2004-01-19 08:40:35	32.94	HYG	HRE	V..N
02-M044	20	2004-01-19 08:50:35	32.63	HYG	HRE	V..N
02-M044	20	2004-01-19 09:00:35	32.38	HYG	HRE	V..N
02-M044	20	2004-01-19 09:10:35	32.56	HYG	HRE	V..N
02-M044	20	2004-01-19 09:20:35	36.38	HYG	HRE	V..N
02-M044	20	2004-01-19 09:30:35	34.44	HYG	HRE	V..N
02-M044	20	2004-01-19 09:40:35	32.63	HYG	HRE	V..N
02-M044	20	2004-01-19 09:50:35	32.44	HYG	HRE	V..N
02-M044	20	2004-01-19 10:00:35	32.25	HYG	HRE	V..N
02-M044	20	2004-01-19 10:10:35	32.69	HYG	HRE	V..N
02-M044	20	2004-01-19 10:20:35	32.19	HYG	HRE	V..N
02-M044	20	2004-01-19 10:30:35	31.5	HYG	HRE	V..N
02-M044	20	2004-01-19 10:40:35	30.81	HYG	HRE	V..N
02-M044	20	2004-01-19 10:50:35	30.31	HYG	HRE	V..N
02-M044	20	2004-01-19 11:00:35	30.06	HYG	HRE	V..N
02-M044	20	2004-01-19 11:10:35	29.81	HYG	HRE	V..N
02-M044	20	2004-01-19 11:20:35	29.38	HYG	HRE	V..N
02-M044	20	2004-01-19 11:30:35	29.19	HYG	HRE	V..N
02-M044	20	2004-01-19 11:40:35	29.44	HYG	HRE	V..N
02-M044	20	2004-01-19 11:50:35	30.06	HYG	HRE	V..N
02-M044	20	2004-01-19 12:00:35	30.06	HYG	HRE	V..N
02-M044	20	2004-01-19 12:10:35	30.31	HYG	HRE	V..N
02-M044	20	2004-01-19 12:20:35	30.69	HYG	HRE	V..N
02-M044	20	2004-01-19 12:30:35	31.88	HYG	HRE	V..N
02-M044	20	2004-01-19 12:40:35	32.69	HYG	HRE	V..N
02-M044	20	2004-01-19 12:50:35	32.06	HYG	HRE	V..N
02-M044	20	2004-01-19 13:00:35	32.5	HYG	HRE	V..N
02-M044	20	2004-01-19 13:10:35	32.81	HYG	HRE	V..N
02-M044	20	2004-01-19 13:20:35	23.56	HYG	HRE	V..N
02-M044	20	2004-01-19 13:30:35	28.06	HYG	HRE	V..N
02-M044	20	2004-01-19 13:40:35	28.94	HYG	HRE	V..N
02-M044	20	2004-01-19 13:50:35	29.81	HYG	HRE	V..N
02-M044	20	2004-01-19 14:00:35	30.56	HYG	HRE	V..N
02-M044	20	2004-01-19 14:10:35	31.13	HYG	HRE	V..N
02-M044	20	2004-01-19 14:20:35	31.69	HYG	HRE	V..N
02-M044	20	2004-01-19 14:30:35	32.19	HYG	HRE	V..N
02-M044	20	2004-01-19 14:40:35	32.38	HYG	HRE	V..N
02-M044	20	2004-01-19 14:50:35	32.56	HYG	HRE	V..N
02-M044	20	2004-01-19 15:00:35	32.88	HYG	HRE	V..N
02-M044	20	2004-01-19 15:10:35	33.31	HYG	HRE	V..N
02-M044	20	2004-01-19 15:20:35	33.63	HYG	HRE	V..N
02-M044	20	2004-01-19 15:30:35	33.56	HYG	HRE	V..N
02-M044	20	2004-01-19 15:40:35	33.63	HYG	HRE	V..N
02-M044	20	2004-01-19 15:50:35	33.56	HYG	HRE	V..N
02-M044	20	2004-01-19 16:00:35	33.69	HYG	HRE	V..N
02-M044	20	2004-01-19 16:10:35	33.69	HYG	HRE	V..N
02-M044	20	2004-01-19 16:20:35	33.56	HYG	HRE	V..N
02-M044	20	2004-01-19 16:30:35	33.44	HYG	HRE	V..N
02-M044	20	2004-01-19 16:40:35	33.44	HYG	HRE	V..N
02-M044	20	2004-01-19 16:50:35	33.19	HYG	HRE	V..N
02-M044	20	2004-01-19 17:00:35	33.31	HYG	HRE	V..N
02-M044	20	2004-01-19 17:10:35	33.19	HYG	HRE	V..N
02-M044	20	2004-01-19 17:20:35	33.06	HYG	HRE	V..N
02-M044	20	2004-01-19 17:30:35	32.75	HYG	HRE	V..N
02-M044	20	2004-01-19 17:40:35	33.94	HYG	HRE	V..N
02-M044	20	2004-01-19 17:50:35	33.63	HYG	HRE	V..N
02-M044	20	2004-01-19 18:00:35	33.75	HYG	HRE	V..N
02-M044	20	2004-01-19 18:10:35	33.88	HYG	HRE	V..N
02-M044	20	2004-01-19 18:20:35	34.19	HYG	HRE	V..N
02-M044	20	2004-01-19 18:30:35	34.38	HYG	HRE	V..N
02-M044	20	2004-01-19 18:40:35	36	HYG	HRE	V..N
02-M044	20	2004-01-19 18:50:35	36.63	HYG	HRE	V..N
02-M044	20	2004-01-19 19:00:35	36.56	HYG	HRE	V..N
02-M044	20	2004-01-19 19:10:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-19 19:20:35	36.38	HYG	HRE	V..N
02-M044	20	2004-01-19 19:30:35	36.25	HYG	HRE	V..N
02-M044	20	2004-01-19 19:40:35	35.5	HYG	HRE	V..N
02-M044	20	2004-01-19 19:50:35	34.69	HYG	HRE	V..N
02-M044	20	2004-01-19 20:00:35	34.25	HYG	HRE	V..N
02-M044	20	2004-01-19 20:10:35	34.25	HYG	HRE	V..N
02-M044	20	2004-01-19 20:20:35	34.38	HYG	HRE	V..N
02-M044	20	2004-01-19 20:30:35	34.31	HYG	HRE	V..N
02-M044	20	2004-01-19 20:40:35	33.75	HYG	HRE	V..N
02-M044	20	2004-01-19 20:50:35	33.56	HYG	HRE	V..N
02-M044	20	2004-01-19 21:00:35	33.63	HYG	HRE	V..N
02-M044	20	2004-01-19 21:10:35	33.19	HYG	HRE	V..N
02-M044	20	2004-01-19 21:20:35	32.75	HYG	HRE	V..N
02-M044	20	2004-01-19 21:30:35	32.75	HYG	HRE	V..N
02-M044	20	2004-01-19 21:40:35	32.31	HYG	HRE	V..N
02-M044	20	2004-01-19 21:50:35	32.38	HYG	HRE	V..N
02-M044	20	2004-01-19 22:00:35	31.81	HYG	HRE	V..N
02-M044	20	2004-01-19 22:10:35	31.69	HYG	HRE	V..N
02-M044	20	2004-01-19 22:20:35	31.88	HYG	HRE	V..N
02-M044	20	2004-01-19 22:30:35	31.69	HYG	HRE	V..N
02-M044	20	2004-01-19 22:40:35	31.25	HYG	HRE	V..N
02-M044	20	2004-01-19 22:50:35	32.31	HYG	HRE	V..N
02-M044	20	2004-01-19 23:00:35	31.31	HYG	HRE	V..N
02-M044	20	2004-01-19 23:10:35	31.13	HYG	HRE	V..N
02-M044	20	2004-01-19 23:20:35	30.94	HYG	HRE	V..N
02-M044	20	2004-01-19 23:30:35	30.69	HYG	HRE	V..N
02-M044	20	2004-01-19 23:40:35	30.63	HYG	HRE	V..N
02-M044	20	2004-01-19 23:50:35	30.69	HYG	HRE	V..N
02-M044	20	2004-01-20 00:00:35	30.81	HYG	HRE	V..N
02-M044	20	2004-01-20 00:10:35	31	HYG	HRE	V..N
02-M044	20	2004-01-20 00:20:35	31.19	HYG	HRE	V..N
02-M044	20	2004-01-20 00:30:35	31.31	HYG	HRE	V..N
02-M044	20	2004-01-20 00:40:35	31.19	HYG	HRE	V..N
02-M044	20	2004-01-20 00:50:35	31.31	HYG	HRE	V..N
02-M044	20	2004-01-20 01:00:35	31.56	HYG	HRE	V..N
02-M044	20	2004-01-20 01:10:35	31.38	HYG	HRE	V..N
02-M044	20	2004-01-20 01:20:35	31.25	HYG	HRE	V..N
02-M044	20	2004-01-20 01:30:35	31.25	HYG	HRE	V..N
02-M044	20	2004-01-20 01:40:35	31.31	HYG	HRE	V..N
02-M044	20	2004-01-20 01:50:35	31.31	HYG	HRE	V..N
02-M044	20	2004-01-20 02:00:35	31.25	HYG	HRE	V..N
02-M044	20	2004-01-20 02:10:35	31.13	HYG	HRE	V..N
02-M044	20	2004-01-20 02:20:35	31.19	HYG	HRE	V..N
02-M044	20	2004-01-20 02:30:35	31.13	HYG	HRE	V..N
02-M044	20	2004-01-20 02:40:35	31.19	HYG	HRE	V..N
02-M044	20	2004-01-20 02:50:35	31.38	HYG	HRE	V..N
02-M044	20	2004-01-20 03:00:35	31.44	HYG	HRE	V..N
02-M044	20	2004-01-20 03:10:35	31.63	HYG	HRE	V..N
02-M044	20	2004-01-20 03:20:35	31.75	HYG	HRE	V..N
02-M044	20	2004-01-20 03:30:35	31.88	HYG	HRE	V..N
02-M044	20	2004-01-20 03:40:35	31.94	HYG	HRE	V..N
02-M044	20	2004-01-20 03:50:35	32	HYG	HRE	V..N
02-M044	20	2004-01-20 04:00:35	32.06	HYG	HRE	V..N
02-M044	20	2004-01-20 04:10:35	32	HYG	HRE	V..N
02-M044	20	2004-01-20 04:20:35	32	HYG	HRE	V..N
02-M044	20	2004-01-20 04:30:35	32.06	HYG	HRE	V..N
02-M044	20	2004-01-20 04:40:35	32.06	HYG	HRE	V..N
02-M044	20	2004-01-20 04:50:35	32.06	HYG	HRE	V..N
02-M044	20	2004-01-20 05:00:35	32.13	HYG	HRE	V..N
02-M044	20	2004-01-20 05:10:35	32.19	HYG	HRE	V..N
02-M044	20	2004-01-20 05:20:35	32.19	HYG	HRE	V..N
02-M044	20	2004-01-20 05:30:35	32.19	HYG	HRE	V..N
02-M044	20	2004-01-20 05:40:35	32.25	HYG	HRE	V..N
02-M044	20	2004-01-20 05:50:35	32.38	HYG	HRE	V..N
02-M044	20	2004-01-20 06:00:35	32.38	HYG	HRE	V..N
02-M044	20	2004-01-20 06:10:35	32.5	HYG	HRE	V..N
02-M044	20	2004-01-20 06:20:35	32.56	HYG	HRE	V..N
02-M044	20	2004-01-20 06:30:35	32.63	HYG	HRE	V..N
02-M044	20	2004-01-20 06:40:35	32.69	HYG	HRE	V..N
02-M044	20	2004-01-20 06:50:35	32.69	HYG	HRE	V..N
02-M044	20	2004-01-20 07:00:35	32.69	HYG	HRE	V..N
02-M044	20	2004-01-20 07:10:35	32.69	HYG	HRE	V..N
02-M044	20	2004-01-20 07:20:35	32.81	HYG	HRE	V..N
02-M044	20	2004-01-20 07:30:35	32.81	HYG	HRE	V..N
02-M044	20	2004-01-20 07:40:35	32.88	HYG	HRE	V..N
02-M044	20	2004-01-20 07:50:35	33.06	HYG	HRE	V..N
02-M044	20	2004-01-20 08:00:35	33.38	HYG	HRE	V..N
02-M044	20	2004-01-20 08:10:35	33.5	HYG	HRE	V..N
02-M044	20	2004-01-20 08:20:35	33.81	HYG	HRE	V..N
02-M044	20	2004-01-20 08:30:35	33.63	HYG	HRE	V..N
02-M044	20	2004-01-20 08:40:35	33.44	HYG	HRE	V..N
02-M044	20	2004-01-20 08:50:35	33.5	HYG	HRE	V..N
02-M044	20	2004-01-20 09:00:35	33.75	HYG	HRE	V..N
02-M044	20	2004-01-20 09:10:35	34.13	HYG	HRE	V..N
02-M044	20	2004-01-20 09:20:35	33.75	HYG	HRE	V..N
02-M044	20	2004-01-20 09:30:35	34	HYG	HRE	V..N
02-M044	20	2004-01-20 09:40:35	33.94	HYG	HRE	V..N
02-M044	20	2004-01-20 09:50:35	33.94	HYG	HRE	V..N
02-M044	20	2004-01-20 10:00:35	34.44	HYG	HRE	V..N
02-M044	20	2004-01-20 10:10:35	34.56	HYG	HRE	V..N
02-M044	20	2004-01-20 10:20:35	35.44	HYG	HRE	V..N
02-M044	20	2004-01-20 10:30:35	34.94	HYG	HRE	V..N
02-M044	20	2004-01-20 10:40:35	35.31	HYG	HRE	V..N
02-M044	20	2004-01-20 10:50:35	35.56	HYG	HRE	V..N
02-M044	20	2004-01-20 11:00:35	33.25	HYG	HRE	V..N
02-M044	20	2004-01-20 11:10:35	34.06	HYG	HRE	V..N
02-M044	20	2004-01-20 11:20:35	34.44	HYG	HRE	V..N
02-M044	20	2004-01-20 11:30:35	34.13	HYG	HRE	V..N
02-M044	20	2004-01-20 11:40:35	34.69	HYG	HRE	V..N
02-M044	20	2004-01-20 11:50:35	34.63	HYG	HRE	V..N
02-M044	20	2004-01-20 12:00:35	34.06	HYG	HRE	V..N
02-M044	20	2004-01-20 12:10:35	33.75	HYG	HRE	V..N
02-M044	20	2004-01-20 12:20:35	34	HYG	HRE	V..N
02-M044	20	2004-01-20 12:30:35	34.5	HYG	HRE	V..N
02-M044	20	2004-01-20 12:40:35	34.56	HYG	HRE	V..N
02-M044	20	2004-01-20 12:50:35	35.25	HYG	HRE	V..N
02-M044	20	2004-01-20 13:00:35	35.25	HYG	HRE	V..N
02-M044	20	2004-01-20 13:10:35	35.5	HYG	HRE	V..N
02-M044	20	2004-01-20 13:20:35	35.56	HYG	HRE	V..N
02-M044	20	2004-01-20 13:30:35	35.75	HYG	HRE	V..N
02-M044	20	2004-01-20 13:40:35	35.94	HYG	HRE	V..N
02-M044	20	2004-01-20 13:50:35	35.75	HYG	HRE	V..N
02-M044	20	2004-01-20 14:00:35	36.44	HYG	HRE	V..N
02-M044	20	2004-01-20 14:10:35	37.56	HYG	HRE	V..N
02-M044	20	2004-01-20 14:20:35	38.19	HYG	HRE	V..N
02-M044	20	2004-01-20 14:30:35	38.25	HYG	HRE	V..N
02-M044	20	2004-01-20 14:40:35	38.75	HYG	HRE	V..N
02-M044	20	2004-01-20 14:50:35	37.88	HYG	HRE	V..N
02-M044	20	2004-01-20 15:00:35	37.81	HYG	HRE	V..N
02-M044	20	2004-01-20 15:10:35	37.25	HYG	HRE	V..N
02-M044	20	2004-01-20 15:20:35	37.19	HYG	HRE	V..N
02-M044	20	2004-01-20 15:30:35	37	HYG	HRE	V..N
02-M044	20	2004-01-20 15:40:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-20 15:50:35	36.81	HYG	HRE	V..N
02-M044	20	2004-01-20 16:00:35	36.81	HYG	HRE	V..N
02-M044	20	2004-01-20 16:10:35	36.81	HYG	HRE	V..N
02-M044	20	2004-01-20 16:20:35	36.75	HYG	HRE	V..N
02-M044	20	2004-01-20 16:30:35	36.75	HYG	HRE	V..N
02-M044	20	2004-01-20 16:40:35	36.81	HYG	HRE	V..N
02-M044	20	2004-01-20 16:50:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-20 17:00:35	37	HYG	HRE	V..N
02-M044	20	2004-01-20 17:10:35	38.5	HYG	HRE	V..N
02-M044	20	2004-01-20 17:20:35	40.75	HYG	HRE	V..N
02-M044	20	2004-01-20 17:30:35	41.31	HYG	HRE	V..N
02-M044	20	2004-01-20 17:40:35	40.56	HYG	HRE	V..N
02-M044	20	2004-01-20 17:50:35	40.31	HYG	HRE	V..N
02-M044	20	2004-01-20 18:00:35	40.25	HYG	HRE	V..N
02-M044	20	2004-01-20 18:10:35	41.56	HYG	HRE	V..N
02-M044	20	2004-01-20 18:20:35	40.56	HYG	HRE	V..N
02-M044	20	2004-01-20 18:30:35	41.19	HYG	HRE	V..N
02-M044	20	2004-01-20 18:40:35	40.81	HYG	HRE	V..N
02-M044	20	2004-01-20 18:50:35	40.56	HYG	HRE	V..N
02-M044	20	2004-01-20 19:00:35	41.13	HYG	HRE	V..N
02-M044	20	2004-01-20 19:10:35	42	HYG	HRE	V..N
02-M044	20	2004-01-20 19:20:35	41.63	HYG	HRE	V..N
02-M044	20	2004-01-20 19:30:35	42.25	HYG	HRE	V..N
02-M044	20	2004-01-20 19:40:35	41.75	HYG	HRE	V..N
02-M044	20	2004-01-20 19:50:35	41.38	HYG	HRE	V..N
02-M044	20	2004-01-20 20:00:35	42.13	HYG	HRE	V..N
02-M044	20	2004-01-20 20:10:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-20 20:20:35	42.5	HYG	HRE	V..N
02-M044	20	2004-01-20 20:30:35	42.88	HYG	HRE	V..N
02-M044	20	2004-01-20 20:40:35	42.56	HYG	HRE	V..N
02-M044	20	2004-01-20 20:50:35	41.81	HYG	HRE	V..N
02-M044	20	2004-01-20 21:00:35	42	HYG	HRE	V..N
02-M044	20	2004-01-20 21:10:35	42.06	HYG	HRE	V..N
02-M044	20	2004-01-20 21:20:35	41.06	HYG	HRE	V..N
02-M044	20	2004-01-20 21:30:35	40.38	HYG	HRE	V..N
02-M044	20	2004-01-20 21:40:35	40.25	HYG	HRE	V..N
02-M044	20	2004-01-20 21:50:35	40	HYG	HRE	V..N
02-M044	20	2004-01-20 22:00:35	40	HYG	HRE	V..N
02-M044	20	2004-01-20 22:10:35	40.63	HYG	HRE	V..N
02-M044	20	2004-01-20 22:20:35	40	HYG	HRE	V..N
02-M044	20	2004-01-20 22:30:35	40	HYG	HRE	V..N
02-M044	20	2004-01-20 22:40:35	40.44	HYG	HRE	V..N
02-M044	20	2004-01-20 22:50:35	39.94	HYG	HRE	V..N
02-M044	20	2004-01-20 23:00:35	39.69	HYG	HRE	V..N
02-M044	20	2004-01-20 23:10:35	40.19	HYG	HRE	V..N
02-M044	20	2004-01-20 23:20:35	39.69	HYG	HRE	V..N
02-M044	20	2004-01-20 23:30:35	39.69	HYG	HRE	V..N
02-M044	20	2004-01-20 23:40:35	39.75	HYG	HRE	V..N
02-M044	20	2004-01-20 23:50:35	39.63	HYG	HRE	V..N
02-M044	20	2004-01-21 00:00:35	39.56	HYG	HRE	V..N
02-M044	20	2004-01-21 00:10:35	39.44	HYG	HRE	V..N
02-M044	20	2004-01-21 00:20:35	39.44	HYG	HRE	V..N
02-M044	20	2004-01-21 00:30:35	39.38	HYG	HRE	V..N
02-M044	20	2004-01-21 00:40:35	39.44	HYG	HRE	V..N
02-M044	20	2004-01-21 00:50:35	39.5	HYG	HRE	V..N
02-M044	20	2004-01-21 01:00:35	39.5	HYG	HRE	V..N
02-M044	20	2004-01-21 01:10:35	39.63	HYG	HRE	V..N
02-M044	20	2004-01-21 01:20:35	39.69	HYG	HRE	V..N
02-M044	20	2004-01-21 01:30:35	39.81	HYG	HRE	V..N
02-M044	20	2004-01-21 01:40:35	39.81	HYG	HRE	V..N
02-M044	20	2004-01-21 01:50:35	39.81	HYG	HRE	V..N
02-M044	20	2004-01-21 02:00:35	39.81	HYG	HRE	V..N
02-M044	20	2004-01-21 02:10:35	39.81	HYG	HRE	V..N
02-M044	20	2004-01-21 02:20:35	39.81	HYG	HRE	V..N
02-M044	20	2004-01-21 02:30:35	39.94	HYG	HRE	V..N
02-M044	20	2004-01-21 02:40:35	39.94	HYG	HRE	V..N
02-M044	20	2004-01-21 02:50:35	39.94	HYG	HRE	V..N
02-M044	20	2004-01-21 03:00:35	39.88	HYG	HRE	V..N
02-M044	20	2004-01-21 03:10:35	40	HYG	HRE	V..N
02-M044	20	2004-01-21 03:20:35	40.06	HYG	HRE	V..N
02-M044	20	2004-01-21 03:30:35	40.13	HYG	HRE	V..N
02-M044	20	2004-01-21 03:40:35	40.13	HYG	HRE	V..N
02-M044	20	2004-01-21 03:50:35	40.13	HYG	HRE	V..N
02-M044	20	2004-01-21 04:00:35	40.13	HYG	HRE	V..N
02-M044	20	2004-01-21 04:10:35	40.25	HYG	HRE	V..N
02-M044	20	2004-01-21 04:20:35	40.25	HYG	HRE	V..N
02-M044	20	2004-01-21 04:30:35	40.25	HYG	HRE	V..N
02-M044	20	2004-01-21 04:40:35	40.25	HYG	HRE	V..N
02-M044	20	2004-01-21 04:50:35	40.25	HYG	HRE	V..N
02-M044	20	2004-01-21 05:00:35	40.19	HYG	HRE	V..N
02-M044	20	2004-01-21 05:10:35	40.19	HYG	HRE	V..N
02-M044	20	2004-01-21 05:20:35	40.13	HYG	HRE	V..N
02-M044	20	2004-01-21 05:30:35	40.25	HYG	HRE	V..N
02-M044	20	2004-01-21 05:40:35	40.31	HYG	HRE	V..N
02-M044	20	2004-01-21 05:50:35	40.31	HYG	HRE	V..N
02-M044	20	2004-01-21 06:00:35	40.38	HYG	HRE	V..N
02-M044	20	2004-01-21 06:10:35	40.38	HYG	HRE	V..N
02-M044	20	2004-01-21 06:20:35	40.44	HYG	HRE	V..N
02-M044	20	2004-01-21 06:30:35	40.38	HYG	HRE	V..N
02-M044	20	2004-01-21 06:40:35	40.44	HYG	HRE	V..N
02-M044	20	2004-01-21 06:50:35	40.44	HYG	HRE	V..N
02-M044	20	2004-01-21 07:00:35	40.44	HYG	HRE	V..N
02-M044	20	2004-01-21 07:10:35	40.44	HYG	HRE	V..N
02-M044	20	2004-01-21 07:20:35	40.5	HYG	HRE	V..N
02-M044	20	2004-01-21 07:30:35	40.56	HYG	HRE	V..N
02-M044	20	2004-01-21 07:40:35	40.75	HYG	HRE	V..N
02-M044	20	2004-01-21 07:50:35	41.19	HYG	HRE	V..N
02-M044	20	2004-01-21 08:00:35	41.63	HYG	HRE	V..N
02-M044	20	2004-01-21 08:10:35	41.56	HYG	HRE	V..N
02-M044	20	2004-01-21 08:20:35	42.06	HYG	HRE	V..N
02-M044	20	2004-01-21 08:30:35	42	HYG	HRE	V..N
02-M044	20	2004-01-21 08:40:35	41.63	HYG	HRE	V..N
02-M044	20	2004-01-21 08:50:35	41.38	HYG	HRE	V..N
02-M044	20	2004-01-21 09:00:35	41.19	HYG	HRE	V..N
02-M044	20	2004-01-21 09:10:35	40.88	HYG	HRE	V..N
02-M044	20	2004-01-21 09:20:35	40.5	HYG	HRE	V..N
02-M044	20	2004-01-21 09:30:35	40.19	HYG	HRE	V..N
02-M044	20	2004-01-21 09:40:35	40	HYG	HRE	V..N
02-M044	20	2004-01-21 09:50:35	39.75	HYG	HRE	V..N
02-M044	20	2004-01-21 10:00:35	39.63	HYG	HRE	V..N
02-M044	20	2004-01-21 10:10:35	39.38	HYG	HRE	V..N
02-M044	20	2004-01-21 10:20:35	39.06	HYG	HRE	V..N
02-M044	20	2004-01-21 10:30:35	38.44	HYG	HRE	V..N
02-M044	20	2004-01-21 10:40:35	38	HYG	HRE	V..N
02-M044	20	2004-01-21 10:50:35	38.5	HYG	HRE	V..N
02-M044	20	2004-01-21 11:00:35	38.56	HYG	HRE	V..N
02-M044	20	2004-01-21 11:10:35	38.31	HYG	HRE	V..N
02-M044	20	2004-01-21 11:20:35	37.94	HYG	HRE	V..N
02-M044	20	2004-01-21 11:30:35	37.5	HYG	HRE	V..N
02-M044	20	2004-01-21 11:40:35	37.38	HYG	HRE	V..N
02-M044	20	2004-01-21 11:50:35	37.5	HYG	HRE	V..N
02-M044	20	2004-01-21 12:00:35	37.44	HYG	HRE	V..N
02-M044	20	2004-01-21 12:10:35	36.88	HYG	HRE	V..N
02-M044	20	2004-01-21 12:20:35	37.13	HYG	HRE	V..N
02-M044	20	2004-01-21 12:30:35	36.75	HYG	HRE	V..N
02-M044	20	2004-01-21 12:40:35	36.94	HYG	HRE	V..N
02-M044	20	2004-01-21 12:50:35	37	HYG	HRE	V..N
02-M044	20	2004-01-21 13:00:35	37.19	HYG	HRE	V..N
02-M044	20	2004-01-21 13:10:35	37.31	HYG	HRE	V..N
02-M044	20	2004-01-21 13:20:35	37.88	HYG	HRE	V..N
02-M044	20	2004-01-21 13:30:35	38.13	HYG	HRE	V..N
02-M044	20	2004-01-21 13:40:35	38.13	HYG	HRE	V..N
02-M044	20	2004-01-21 13:50:35	38.38	HYG	HRE	V..N
02-M044	20	2004-01-21 14:00:35	39.38	HYG	HRE	V..N
02-M044	20	2004-01-21 14:10:35	39.19	HYG	HRE	V..N
02-M044	20	2004-01-21 14:20:35	39.25	HYG	HRE	V..N
02-M044	20	2004-01-21 14:30:35	39.63	HYG	HRE	V..N
02-M044	20	2004-01-21 14:40:35	39.94	HYG	HRE	V..N
02-M044	20	2004-01-21 14:50:35	39.81	HYG	HRE	V..N
02-M044	20	2004-01-21 15:00:35	40	HYG	HRE	V..N
02-M044	20	2004-01-21 15:10:35	40.19	HYG	HRE	V..N
02-M044	20	2004-01-21 15:20:35	40.13	HYG	HRE	V..N
02-M044	20	2004-01-21 15:30:35	40.25	HYG	HRE	V..N
02-M044	20	2004-01-21 15:40:35	40.69	HYG	HRE	V..N
02-M044	20	2004-01-21 15:50:35	40.81	HYG	HRE	V..N
02-M044	20	2004-01-21 16:00:35	41	HYG	HRE	V..N
02-M044	20	2004-01-21 16:10:35	41.19	HYG	HRE	V..N
02-M044	20	2004-01-21 16:20:35	41.44	HYG	HRE	V..N
02-M044	20	2004-01-21 16:30:35	41.63	HYG	HRE	V..N
02-M044	20	2004-01-21 16:40:35	42.25	HYG	HRE	V..N
02-M044	20	2004-01-21 16:50:35	43.31	HYG	HRE	V..N
02-M044	20	2004-01-21 17:00:35	44.94	HYG	HRE	V..N
02-M044	20	2004-01-21 17:10:35	45	HYG	HRE	V..N
02-M044	20	2004-01-21 17:20:35	44.81	HYG	HRE	V..N
02-M044	20	2004-01-21 17:30:35	44.44	HYG	HRE	V..N
02-M044	20	2004-01-21 17:40:35	44.81	HYG	HRE	V..N
02-M044	20	2004-01-21 17:50:35	44.63	HYG	HRE	V..N
02-M044	20	2004-01-21 18:00:35	44.5	HYG	HRE	V..N
02-M044	20	2004-01-21 18:10:35	44.38	HYG	HRE	V..N
02-M044	20	2004-01-21 18:20:35	44.06	HYG	HRE	V..N
02-M044	20	2004-01-21 18:30:35	44.31	HYG	HRE	V..N
02-M044	20	2004-01-21 18:40:35	43.75	HYG	HRE	V..N
02-M044	20	2004-01-21 18:50:35	43.13	HYG	HRE	V..N
02-M044	20	2004-01-21 19:00:35	43.06	HYG	HRE	V..N
02-M044	20	2004-01-21 19:10:35	43.25	HYG	HRE	V..N
02-M044	20	2004-01-21 19:20:35	45.13	HYG	HRE	V..N
02-M044	20	2004-01-21 19:30:35	47.44	HYG	HRE	V..N
02-M044	20	2004-01-21 19:40:35	49.06	HYG	HRE	V..N
02-M044	20	2004-01-21 19:50:35	48.56	HYG	HRE	V..N
02-M044	20	2004-01-21 20:00:35	48.19	HYG	HRE	V..N
02-M044	20	2004-01-21 20:10:35	48	HYG	HRE	V..N
02-M044	20	2004-01-21 20:20:35	48.5	HYG	HRE	V..N
02-M044	20	2004-01-21 20:30:35	47.75	HYG	HRE	V..N
02-M044	20	2004-01-21 20:40:35	46.69	HYG	HRE	V..N
02-M044	20	2004-01-21 20:50:35	46.31	HYG	HRE	V..N
02-M044	20	2004-01-21 21:00:35	46.13	HYG	HRE	V..N
02-M044	20	2004-01-21 21:10:35	45.44	HYG	HRE	V..N
02-M044	20	2004-01-21 21:20:35	44.63	HYG	HRE	V..N
02-M044	20	2004-01-21 21:30:35	44.31	HYG	HRE	V..N
02-M044	20	2004-01-21 21:40:35	44.06	HYG	HRE	V..N
02-M044	20	2004-01-21 21:50:35	43.81	HYG	HRE	V..N
02-M044	20	2004-01-21 22:00:35	43.63	HYG	HRE	V..N
02-M044	20	2004-01-21 22:10:35	43.5	HYG	HRE	V..N
02-M044	20	2004-01-21 22:20:35	43.31	HYG	HRE	V..N
02-M044	20	2004-01-21 22:30:35	43.56	HYG	HRE	V..N
02-M044	20	2004-01-21 22:40:35	43.44	HYG	HRE	V..N
02-M044	20	2004-01-21 22:50:35	44.19	HYG	HRE	V..N
02-M044	20	2004-01-21 23:00:35	43.75	HYG	HRE	V..N
02-M044	20	2004-01-21 23:10:35	43.56	HYG	HRE	V..N
02-M044	20	2004-01-21 23:20:35	43.31	HYG	HRE	V..N
02-M044	20	2004-01-21 23:30:35	43.25	HYG	HRE	V..N
02-M044	20	2004-01-21 23:40:35	43.31	HYG	HRE	V..N
02-M044	20	2004-01-21 23:50:35	43.25	HYG	HRE	V..N
02-M044	20	2004-01-22 00:00:35	43.31	HYG	HRE	V..N
02-M044	20	2004-01-22 00:10:35	43.25	HYG	HRE	V..N
02-M044	20	2004-01-22 00:20:35	43.38	HYG	HRE	V..N
02-M044	20	2004-01-22 00:30:35	43.19	HYG	HRE	V..N
02-M044	20	2004-01-22 00:40:35	43.06	HYG	HRE	V..N
02-M044	20	2004-01-22 00:50:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 01:00:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 01:10:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 01:20:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 01:30:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 01:40:35	43	HYG	HRE	V..N
02-M044	20	2004-01-22 01:50:35	43	HYG	HRE	V..N
02-M044	20	2004-01-22 02:00:35	43.06	HYG	HRE	V..N
02-M044	20	2004-01-22 02:10:35	43.06	HYG	HRE	V..N
02-M044	20	2004-01-22 02:20:35	43	HYG	HRE	V..N
02-M044	20	2004-01-22 02:30:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 02:40:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 02:50:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 03:00:35	43	HYG	HRE	V..N
02-M044	20	2004-01-22 03:10:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 03:20:35	43	HYG	HRE	V..N
02-M044	20	2004-01-22 03:30:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 03:40:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 03:50:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 04:00:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 04:10:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 04:20:35	43	HYG	HRE	V..N
02-M044	20	2004-01-22 04:30:35	43	HYG	HRE	V..N
02-M044	20	2004-01-22 04:40:35	43.06	HYG	HRE	V..N
02-M044	20	2004-01-22 04:50:35	43	HYG	HRE	V..N
02-M044	20	2004-01-22 05:00:35	43.06	HYG	HRE	V..N
02-M044	20	2004-01-22 05:10:35	43.13	HYG	HRE	V..N
02-M044	20	2004-01-22 05:20:35	43.13	HYG	HRE	V..N
02-M044	20	2004-01-22 05:30:35	43.06	HYG	HRE	V..N
02-M044	20	2004-01-22 05:40:35	43	HYG	HRE	V..N
02-M044	20	2004-01-22 05:50:35	42.94	HYG	HRE	V..N
02-M044	20	2004-01-22 06:00:35	42.88	HYG	HRE	V..N
02-M044	20	2004-01-22 06:10:35	42.69	HYG	HRE	V..N
02-M044	20	2004-01-22 06:20:35	42.63	HYG	HRE	V..N
02-M044	20	2004-01-22 06:30:35	42.5	HYG	HRE	V..N
02-M044	20	2004-01-22 06:40:35	42.5	HYG	HRE	V..N
02-M044	20	2004-01-22 06:50:35	42.63	HYG	HRE	V..N
02-M044	20	2004-01-22 07:00:35	42.75	HYG	HRE	V..N
02-M044	20	2004-01-22 07:10:35	42.88	HYG	HRE	V..N
02-M044	20	2004-01-22 07:20:35	43.69	HYG	HRE	V..N
02-M044	20	2004-01-22 07:30:35	43.81	HYG	HRE	V..N
02-M044	20	2004-01-22 07:40:35	43.88	HYG	HRE	V..N
02-M044	20	2004-01-22 07:50:35	43.94	HYG	HRE	V..N
02-M044	20	2004-01-22 08:00:35	44.44	HYG	HRE	V..N
02-M044	20	2004-01-22 08:10:35	44.25	HYG	HRE	V..N
02-M044	20	2004-01-22 08:20:35	44.63	HYG	HRE	V..N
02-M044	20	2004-01-22 08:30:35	44.38	HYG	HRE	V..N
02-M044	20	2004-01-22 08:40:35	43.69	HYG	HRE	V..N
02-M045	11	2004-02-13 10:27:59	38.8	QTR	HRE	V..N
02-M045	11	2004-02-13 10:37:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-13 10:47:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-13 10:57:59	36.1	QTR	HRE	V..N
02-M045	11	2004-02-13 11:07:59	35	QTR	HRE	V..N
02-M045	11	2004-02-13 11:17:59	34.6	QTR	HRE	V..N
02-M045	11	2004-02-13 11:27:59	34	QTR	HRE	V..N
02-M045	11	2004-02-13 11:37:59	33.1	QTR	HRE	V..N
02-M045	11	2004-02-13 11:47:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-13 11:57:59	31.4	QTR	HRE	V..N
02-M045	11	2004-02-13 12:07:59	30.1	QTR	HRE	V..N
02-M045	11	2004-02-13 12:17:59	28.4	QTR	HRE	V..N
02-M045	11	2004-02-13 12:27:59	26.4	QTR	HRE	V..N
02-M045	11	2004-02-13 12:37:59	25.8	QTR	HRE	V..N
02-M045	11	2004-02-13 12:47:59	24.2	QTR	HRE	V..N
02-M045	11	2004-02-13 12:57:59	24	QTR	HRE	V..N
02-M045	11	2004-02-13 13:07:59	24.3	QTR	HRE	V..N
02-M045	11	2004-02-13 13:17:59	24.1	QTR	HRE	V..N
02-M045	11	2004-02-13 13:27:59	24.5	QTR	HRE	V..N
02-M045	11	2004-02-13 13:37:59	26	QTR	HRE	V..N
02-M045	11	2004-02-13 13:47:59	27	QTR	HRE	V..N
02-M045	11	2004-02-13 13:57:59	27.5	QTR	HRE	V..N
02-M045	11	2004-02-13 14:07:59	27.9	QTR	HRE	V..N
02-M045	11	2004-02-13 14:17:59	28.1	QTR	HRE	V..N
02-M045	11	2004-02-13 14:27:59	28.3	QTR	HRE	V..N
02-M045	11	2004-02-13 14:37:59	28.5	QTR	HRE	V..N
02-M045	11	2004-02-13 14:47:59	28.7	QTR	HRE	V..N
02-M045	11	2004-02-13 14:57:59	28.9	QTR	HRE	V..N
02-M045	11	2004-02-13 15:07:59	29.1	QTR	HRE	V..N
02-M045	11	2004-02-13 15:17:59	29.3	QTR	HRE	V..N
02-M045	11	2004-02-13 15:27:59	29.4	QTR	HRE	V..N
02-M045	11	2004-02-13 15:37:59	29.3	QTR	HRE	V..N
02-M045	11	2004-02-13 15:47:59	29.1	QTR	HRE	V..N
02-M045	11	2004-02-13 15:57:59	28.8	QTR	HRE	V..N
02-M045	11	2004-02-13 16:07:59	28.7	QTR	HRE	V..N
02-M045	11	2004-02-13 16:17:59	28.7	QTR	HRE	V..N
02-M045	11	2004-02-13 16:27:59	28.7	QTR	HRE	V..N
02-M045	11	2004-02-13 16:37:59	28.8	QTR	HRE	V..N
02-M045	11	2004-02-13 16:47:59	29.1	QTR	HRE	V..N
02-M045	11	2004-02-13 16:57:59	29.4	QTR	HRE	V..N
02-M045	11	2004-02-13 17:07:59	29.8	QTR	HRE	V..N
02-M045	11	2004-02-13 17:17:59	30.2	QTR	HRE	V..N
02-M045	11	2004-02-13 17:27:59	30.6	QTR	HRE	V..N
02-M045	11	2004-02-13 17:37:59	31	QTR	HRE	V..N
02-M045	11	2004-02-13 17:47:59	31.4	QTR	HRE	V..N
02-M045	11	2004-02-13 17:57:59	31.9	QTR	HRE	V..N
02-M045	11	2004-02-13 18:07:59	32.7	QTR	HRE	V..N
02-M045	11	2004-02-13 18:17:59	35.8	QTR	HRE	V..N
02-M045	11	2004-02-13 18:27:59	39.3	QTR	HRE	V..N
02-M045	11	2004-02-13 18:37:59	42	QTR	HRE	V..N
02-M045	11	2004-02-13 18:47:59	44	QTR	HRE	V..N
02-M045	11	2004-02-13 18:57:59	43.1	QTR	HRE	V..N
02-M045	11	2004-02-13 19:07:59	41.4	QTR	HRE	V..N
02-M045	11	2004-02-13 19:17:59	39.9	QTR	HRE	V..N
02-M045	11	2004-02-13 19:27:59	38.8	QTR	HRE	V..N
02-M045	11	2004-02-13 19:37:59	37.8	QTR	HRE	V..N
02-M045	11	2004-02-13 19:47:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-13 19:57:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-13 20:07:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-13 20:17:59	36.4	QTR	HRE	V..N
02-M045	11	2004-02-13 20:27:59	36.5	QTR	HRE	V..N
02-M045	11	2004-02-13 20:37:59	36.4	QTR	HRE	V..N
02-M045	11	2004-02-13 20:47:59	36.3	QTR	HRE	V..N
02-M045	11	2004-02-13 20:57:59	36.2	QTR	HRE	V..N
02-M045	11	2004-02-13 21:07:59	36.2	QTR	HRE	V..N
02-M045	11	2004-02-13 21:17:59	36.2	QTR	HRE	V..N
02-M045	11	2004-02-13 21:27:59	36.1	QTR	HRE	V..N
02-M045	11	2004-02-13 21:37:59	36.7	QTR	HRE	V..N
02-M045	11	2004-02-13 21:47:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-13 21:57:59	39.9	QTR	HRE	V..N
02-M045	11	2004-02-13 22:07:59	41.1	QTR	HRE	V..N
02-M045	11	2004-02-13 22:17:59	41.2	QTR	HRE	V..N
02-M045	11	2004-02-13 22:27:59	40.9	QTR	HRE	V..N
02-M045	11	2004-02-13 22:37:59	40.8	QTR	HRE	V..N
02-M045	11	2004-02-13 22:47:59	40.7	QTR	HRE	V..N
02-M045	11	2004-02-13 22:57:59	40.7	QTR	HRE	V..N
02-M045	11	2004-02-13 23:07:59	40.8	QTR	HRE	V..N
02-M045	11	2004-02-13 23:17:59	40.9	QTR	HRE	V..N
02-M045	11	2004-02-13 23:27:59	40.9	QTR	HRE	V..N
02-M045	11	2004-02-13 23:37:59	41	QTR	HRE	V..N
02-M045	11	2004-02-13 23:47:59	41.2	QTR	HRE	V..N
02-M045	11	2004-02-13 23:57:59	41.7	QTR	HRE	V..N
02-M045	11	2004-02-14 00:07:59	42	QTR	HRE	V..N
02-M045	11	2004-02-14 00:17:59	42.1	QTR	HRE	V..N
02-M045	11	2004-02-14 00:27:59	43	QTR	HRE	V..N
02-M045	11	2004-02-14 00:37:59	43.4	QTR	HRE	V..N
02-M045	11	2004-02-14 00:47:59	43.1	QTR	HRE	V..N
02-M045	11	2004-02-14 00:57:59	43.7	QTR	HRE	V..N
02-M045	11	2004-02-14 01:07:59	43.6	QTR	HRE	V..N
02-M045	11	2004-02-14 01:17:59	43.1	QTR	HRE	V..N
02-M045	11	2004-02-14 01:27:59	42.6	QTR	HRE	V..N
02-M045	11	2004-02-14 01:37:59	42.4	QTR	HRE	V..N
02-M045	11	2004-02-14 01:47:59	42.1	QTR	HRE	V..N
02-M045	11	2004-02-14 01:57:59	38.2	QTR	HRE	V..N
02-M045	11	2004-02-14 02:07:59	37.6	QTR	HRE	V..N
02-M045	11	2004-02-14 02:17:59	38.2	QTR	HRE	V..N
02-M045	11	2004-02-14 02:27:59	39	QTR	HRE	V..N
02-M045	11	2004-02-14 02:37:59	39.4	QTR	HRE	V..N
02-M045	11	2004-02-14 02:47:59	40	QTR	HRE	V..N
02-M045	11	2004-02-14 02:57:59	40	QTR	HRE	V..N
02-M045	11	2004-02-14 03:07:59	40.1	QTR	HRE	V..N
02-M045	11	2004-02-14 03:17:59	40.2	QTR	HRE	V..N
02-M045	11	2004-02-14 03:27:59	40.3	QTR	HRE	V..N
02-M045	11	2004-02-14 03:37:59	40.2	QTR	HRE	V..N
02-M045	11	2004-02-14 03:47:59	40.2	QTR	HRE	V..N
02-M045	11	2004-02-14 03:57:59	40.5	QTR	HRE	V..N
02-M045	11	2004-02-14 04:07:59	41	QTR	HRE	V..N
02-M045	11	2004-02-14 04:17:59	40.6	QTR	HRE	V..N
02-M045	11	2004-02-14 04:27:59	40.3	QTR	HRE	V..N
02-M045	11	2004-02-14 04:37:59	39.7	QTR	HRE	V..N
02-M045	11	2004-02-14 04:47:59	39	QTR	HRE	V..N
02-M045	11	2004-02-14 04:57:59	38.6	QTR	HRE	V..N
02-M045	11	2004-02-14 05:07:59	38.1	QTR	HRE	V..N
02-M045	11	2004-02-14 05:17:59	38.5	QTR	HRE	V..N
02-M045	11	2004-02-14 05:27:59	39.2	QTR	HRE	V..N
02-M045	11	2004-02-14 05:37:59	39.4	QTR	HRE	V..N
02-M045	11	2004-02-14 05:47:59	39.1	QTR	HRE	V..N
02-M045	11	2004-02-14 05:57:59	39.1	QTR	HRE	V..N
02-M045	11	2004-02-14 06:07:59	37.8	QTR	HRE	V..N
02-M045	11	2004-02-14 06:17:59	36.1	QTR	HRE	V..N
02-M045	11	2004-02-14 06:27:59	36.5	QTR	HRE	V..N
02-M045	11	2004-02-14 06:37:59	34.9	QTR	HRE	V..N
02-M045	11	2004-02-14 06:47:59	35	QTR	HRE	V..N
02-M045	11	2004-02-14 06:57:59	35.6	QTR	HRE	V..N
02-M045	11	2004-02-14 07:07:59	36.3	QTR	HRE	V..N
02-M045	11	2004-02-14 07:17:59	36.1	QTR	HRE	V..N
02-M045	11	2004-02-14 07:27:59	36	QTR	HRE	V..N
02-M045	11	2004-02-14 07:37:59	36	QTR	HRE	V..N
02-M045	11	2004-02-14 07:47:59	31.5	QTR	HRE	V..N
02-M045	11	2004-02-14 07:57:59	34.6	QTR	HRE	V..N
02-M045	11	2004-02-14 08:07:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-14 08:17:59	34.6	QTR	HRE	V..N
02-M045	11	2004-02-14 08:27:59	35.8	QTR	HRE	V..N
02-M045	11	2004-02-14 08:37:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-14 08:47:59	37.3	QTR	HRE	V..N
02-M045	11	2004-02-14 08:57:59	38.3	QTR	HRE	V..N
02-M045	11	2004-02-14 09:07:59	41.4	QTR	HRE	V..N
02-M045	11	2004-02-14 09:17:59	43.3	QTR	HRE	V..N
02-M045	11	2004-02-14 09:27:59	41.2	QTR	HRE	V..N
02-M045	11	2004-02-14 09:37:59	39.9	QTR	HRE	V..N
02-M045	11	2004-02-14 09:47:59	40.3	QTR	HRE	V..N
02-M045	11	2004-02-14 09:57:59	40.3	QTR	HRE	V..N
02-M045	11	2004-02-14 10:07:59	38.7	QTR	HRE	V..N
02-M045	11	2004-02-14 10:17:59	37.5	QTR	HRE	V..N
02-M045	11	2004-02-14 10:27:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-14 10:37:59	35.8	QTR	HRE	V..N
02-M045	11	2004-02-14 10:47:59	35.3	QTR	HRE	V..N
02-M045	11	2004-02-14 10:57:59	35	QTR	HRE	V..N
02-M045	11	2004-02-14 11:07:59	34.9	QTR	HRE	V..N
02-M045	11	2004-02-14 11:17:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-14 11:27:59	36.1	QTR	HRE	V..N
02-M045	11	2004-02-14 11:37:59	36.3	QTR	HRE	V..N
02-M045	11	2004-02-14 11:47:59	36.2	QTR	HRE	V..N
02-M045	11	2004-02-14 11:57:59	35.2	QTR	HRE	V..N
02-M045	11	2004-02-14 12:07:59	33.6	QTR	HRE	V..N
02-M045	11	2004-02-14 12:17:59	31.6	QTR	HRE	V..N
02-M045	11	2004-02-14 12:27:59	30.2	QTR	HRE	V..N
02-M045	11	2004-02-14 12:37:59	29.2	QTR	HRE	V..N
02-M045	11	2004-02-14 12:47:59	27.4	QTR	HRE	V..N
02-M045	11	2004-02-14 12:57:59	26.3	QTR	HRE	V..N
02-M045	11	2004-02-14 13:07:59	26.5	QTR	HRE	V..N
02-M045	11	2004-02-14 13:17:59	26.9	QTR	HRE	V..N
02-M045	11	2004-02-14 13:27:59	27.4	QTR	HRE	V..N
02-M045	11	2004-02-14 13:37:59	28.4	QTR	HRE	V..N
02-M045	11	2004-02-14 13:47:59	28.7	QTR	HRE	V..N
02-M045	11	2004-02-14 13:57:59	29.2	QTR	HRE	V..N
02-M045	11	2004-02-14 14:07:59	30.9	QTR	HRE	V..N
02-M045	11	2004-02-14 14:17:59	31.8	QTR	HRE	V..N
02-M045	11	2004-02-14 14:27:59	31.8	QTR	HRE	V..N
02-M045	11	2004-02-14 14:37:59	30.7	QTR	HRE	V..N
02-M045	11	2004-02-14 14:47:59	30.9	QTR	HRE	V..N
02-M045	11	2004-02-14 14:57:59	32.7	QTR	HRE	V..N
02-M045	11	2004-02-14 15:07:59	33.2	QTR	HRE	V..N
02-M045	11	2004-02-14 15:17:59	33.5	QTR	HRE	V..N
02-M045	11	2004-02-14 15:27:59	33.8	QTR	HRE	V..N
02-M045	11	2004-02-14 15:37:59	34	QTR	HRE	V..N
02-M045	11	2004-02-14 15:47:59	34.3	QTR	HRE	V..N
02-M045	11	2004-02-14 15:57:59	34.7	QTR	HRE	V..N
02-M045	11	2004-02-14 16:07:59	35.2	QTR	HRE	V..N
02-M045	11	2004-02-14 16:17:59	35.3	QTR	HRE	V..N
02-M045	11	2004-02-14 16:27:59	35.1	QTR	HRE	V..N
02-M045	11	2004-02-14 16:37:59	34.9	QTR	HRE	V..N
02-M045	11	2004-02-14 16:47:59	34.5	QTR	HRE	V..N
02-M045	11	2004-02-14 16:57:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-14 17:07:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-14 17:17:59	34	QTR	HRE	V..N
02-M045	11	2004-02-14 17:27:59	33.8	QTR	HRE	V..N
02-M045	11	2004-02-14 17:37:59	33.8	QTR	HRE	V..N
02-M045	11	2004-02-14 17:47:59	33.9	QTR	HRE	V..N
02-M045	11	2004-02-14 17:57:59	34	QTR	HRE	V..N
02-M045	11	2004-02-14 18:07:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-14 18:17:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-14 18:27:59	34.5	QTR	HRE	V..N
02-M045	11	2004-02-14 18:37:59	34.7	QTR	HRE	V..N
02-M045	11	2004-02-14 18:47:59	34.9	QTR	HRE	V..N
02-M045	11	2004-02-14 18:57:59	35.1	QTR	HRE	V..N
02-M045	11	2004-02-14 19:07:59	35.3	QTR	HRE	V..N
02-M045	11	2004-02-14 19:17:59	35.5	QTR	HRE	V..N
02-M045	11	2004-02-14 19:27:59	35.7	QTR	HRE	V..N
02-M045	11	2004-02-14 19:37:59	35.8	QTR	HRE	V..N
02-M045	11	2004-02-14 19:47:59	35.9	QTR	HRE	V..N
02-M045	11	2004-02-14 19:57:59	36	QTR	HRE	V..N
02-M045	11	2004-02-14 20:07:59	36.2	QTR	HRE	V..N
02-M045	11	2004-02-14 20:17:59	36.3	QTR	HRE	V..N
02-M045	11	2004-02-14 20:27:59	36.3	QTR	HRE	V..N
02-M045	11	2004-02-14 20:37:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-14 20:47:59	36.3	QTR	HRE	V..N
02-M045	11	2004-02-14 20:57:59	35.7	QTR	HRE	V..N
02-M045	11	2004-02-14 21:07:59	35.3	QTR	HRE	V..N
02-M045	11	2004-02-14 21:17:59	35.1	QTR	HRE	V..N
02-M045	11	2004-02-14 21:27:59	34.9	QTR	HRE	V..N
02-M045	11	2004-02-14 21:37:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-14 21:47:59	34.7	QTR	HRE	V..N
02-M045	11	2004-02-14 21:57:59	34.7	QTR	HRE	V..N
02-M045	11	2004-02-14 22:07:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-14 22:17:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-14 22:27:59	34.9	QTR	HRE	V..N
02-M045	11	2004-02-14 22:37:59	35	QTR	HRE	V..N
02-M045	11	2004-02-14 22:47:59	35.1	QTR	HRE	V..N
02-M045	11	2004-02-14 22:57:59	35.2	QTR	HRE	V..N
02-M045	11	2004-02-14 23:07:59	35.4	QTR	HRE	V..N
02-M045	11	2004-02-14 23:17:59	35.5	QTR	HRE	V..N
02-M045	11	2004-02-14 23:27:59	35.7	QTR	HRE	V..N
02-M045	11	2004-02-14 23:37:59	35.8	QTR	HRE	V..N
02-M045	11	2004-02-14 23:47:59	36	QTR	HRE	V..N
02-M045	11	2004-02-14 23:57:59	36.1	QTR	HRE	V..N
02-M045	11	2004-02-15 00:07:59	36.2	QTR	HRE	V..N
02-M045	11	2004-02-15 00:17:59	36.4	QTR	HRE	V..N
02-M045	11	2004-02-15 00:27:59	36.5	QTR	HRE	V..N
02-M045	11	2004-02-15 00:37:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 00:47:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 00:57:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 01:07:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 01:17:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 01:27:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 01:37:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 01:47:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 01:57:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 02:07:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-15 02:17:59	37.3	QTR	HRE	V..N
02-M045	11	2004-02-15 02:27:59	37.7	QTR	HRE	V..N
02-M045	11	2004-02-15 02:37:59	37.9	QTR	HRE	V..N
02-M045	11	2004-02-15 02:47:59	37.9	QTR	HRE	V..N
02-M045	11	2004-02-15 02:57:59	37.9	QTR	HRE	V..N
02-M045	11	2004-02-15 03:07:59	37.9	QTR	HRE	V..N
02-M045	11	2004-02-15 03:17:59	38	QTR	HRE	V..N
02-M045	11	2004-02-15 03:27:59	37.6	QTR	HRE	V..N
02-M045	11	2004-02-15 03:37:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-15 03:47:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 03:57:59	36.5	QTR	HRE	V..N
02-M045	11	2004-02-15 04:07:59	36.4	QTR	HRE	V..N
02-M045	11	2004-02-15 04:17:59	36.4	QTR	HRE	V..N
02-M045	11	2004-02-15 04:27:59	36.4	QTR	HRE	V..N
02-M045	11	2004-02-15 04:37:59	36.4	QTR	HRE	V..N
02-M045	11	2004-02-15 04:47:59	36.5	QTR	HRE	V..N
02-M045	11	2004-02-15 04:57:59	36.5	QTR	HRE	V..N
02-M045	11	2004-02-15 05:07:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 05:17:59	36.7	QTR	HRE	V..N
02-M045	11	2004-02-15 05:27:59	37	QTR	HRE	V..N
02-M045	11	2004-02-15 05:37:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-15 05:47:59	37.3	QTR	HRE	V..N
02-M045	11	2004-02-15 05:57:59	37.1	QTR	HRE	V..N
02-M045	11	2004-02-15 06:07:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 06:17:59	36.5	QTR	HRE	V..N
02-M045	11	2004-02-15 06:27:59	36.1	QTR	HRE	V..N
02-M045	11	2004-02-15 06:37:59	35.6	QTR	HRE	V..N
02-M045	11	2004-02-15 06:47:59	35.5	QTR	HRE	V..N
02-M045	11	2004-02-15 06:57:59	35.1	QTR	HRE	V..N
02-M045	11	2004-02-15 07:07:59	34.9	QTR	HRE	V..N
02-M045	11	2004-02-15 07:17:59	35	QTR	HRE	V..N
02-M045	11	2004-02-15 07:27:59	35.4	QTR	HRE	V..N
02-M045	11	2004-02-15 07:37:59	35.5	QTR	HRE	V..N
02-M045	11	2004-02-15 07:47:59	35.5	QTR	HRE	V..N
02-M045	11	2004-02-15 07:57:59	35	QTR	HRE	V..N
02-M045	11	2004-02-15 08:07:59	34.7	QTR	HRE	V..N
02-M045	11	2004-02-15 08:17:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-15 08:27:59	34.5	QTR	HRE	V..N
02-M045	11	2004-02-15 08:37:59	34.5	QTR	HRE	V..N
02-M045	11	2004-02-15 08:47:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-15 08:57:59	33.9	QTR	HRE	V..N
02-M045	11	2004-02-15 09:07:59	33.3	QTR	HRE	V..N
02-M045	11	2004-02-15 09:17:59	35	QTR	HRE	V..N
02-M045	11	2004-02-15 09:27:59	39.2	QTR	HRE	V..N
02-M045	11	2004-02-15 09:37:59	47.1	QTR	HRE	V..N
02-M045	11	2004-02-15 09:47:59	43.8	QTR	HRE	V..N
02-M045	11	2004-02-15 09:57:59	41.2	QTR	HRE	V..N
02-M045	11	2004-02-15 10:07:59	39.4	QTR	HRE	V..N
02-M045	11	2004-02-15 10:17:59	38.3	QTR	HRE	V..N
02-M045	11	2004-02-15 10:27:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-15 10:37:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-15 10:47:59	36.4	QTR	HRE	V..N
02-M045	11	2004-02-15 10:57:59	36	QTR	HRE	V..N
02-M045	11	2004-02-15 11:07:59	35.6	QTR	HRE	V..N
02-M045	11	2004-02-15 11:17:59	35.1	QTR	HRE	V..N
02-M045	11	2004-02-15 11:27:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-15 11:37:59	34.5	QTR	HRE	V..N
02-M045	11	2004-02-15 11:47:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-15 11:57:59	33.5	QTR	HRE	V..N
02-M045	11	2004-02-15 12:07:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-15 12:17:59	30.4	QTR	HRE	V..N
02-M045	11	2004-02-15 12:27:59	28.7	QTR	HRE	V..N
02-M045	11	2004-02-15 12:37:59	27.4	QTR	HRE	V..N
02-M045	11	2004-02-15 12:47:59	25.4	QTR	HRE	V..N
02-M045	11	2004-02-15 12:57:59	24.3	QTR	HRE	V..N
02-M045	11	2004-02-15 13:07:59	23.6	QTR	HRE	V..N
02-M045	11	2004-02-15 13:17:59	23.5	QTR	HRE	V..N
02-M045	11	2004-02-15 13:27:59	23.9	QTR	HRE	V..N
02-M045	11	2004-02-15 13:37:59	25.1	QTR	HRE	V..N
02-M045	11	2004-02-15 13:47:59	26.3	QTR	HRE	V..N
02-M045	11	2004-02-15 13:57:59	27.2	QTR	HRE	V..N
02-M045	11	2004-02-15 14:07:59	27.6	QTR	HRE	V..N
02-M045	11	2004-02-15 14:17:59	28	QTR	HRE	V..N
02-M045	11	2004-02-15 14:27:59	28.3	QTR	HRE	V..N
02-M045	11	2004-02-15 14:37:59	28.5	QTR	HRE	V..N
02-M045	11	2004-02-15 14:47:59	28.7	QTR	HRE	V..N
02-M045	11	2004-02-15 14:57:59	28.8	QTR	HRE	V..N
02-M045	11	2004-02-15 15:07:59	29	QTR	HRE	V..N
02-M045	11	2004-02-15 15:17:59	29.2	QTR	HRE	V..N
02-M045	11	2004-02-15 15:27:59	29.2	QTR	HRE	V..N
02-M045	11	2004-02-15 15:37:59	29.2	QTR	HRE	V..N
02-M045	11	2004-02-15 15:47:59	29.3	QTR	HRE	V..N
02-M045	11	2004-02-15 15:57:59	29.2	QTR	HRE	V..N
02-M045	11	2004-02-15 16:07:59	29.2	QTR	HRE	V..N
02-M045	11	2004-02-15 16:17:59	29.1	QTR	HRE	V..N
02-M045	11	2004-02-15 16:27:59	29.1	QTR	HRE	V..N
02-M045	11	2004-02-15 16:37:59	29.2	QTR	HRE	V..N
02-M045	11	2004-02-15 16:47:59	29.4	QTR	HRE	V..N
02-M045	11	2004-02-15 16:57:59	29.6	QTR	HRE	V..N
02-M045	11	2004-02-15 17:07:59	29.9	QTR	HRE	V..N
02-M045	11	2004-02-15 17:17:59	30.3	QTR	HRE	V..N
02-M045	11	2004-02-15 17:27:59	29.7	QTR	HRE	V..N
02-M045	11	2004-02-15 17:37:59	30.1	QTR	HRE	V..N
02-M045	11	2004-02-15 17:47:59	31.4	QTR	HRE	V..N
02-M045	11	2004-02-15 17:57:59	32	QTR	HRE	V..N
02-M045	11	2004-02-15 18:07:59	32.2	QTR	HRE	V..N
02-M045	11	2004-02-15 18:17:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-15 18:27:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-15 18:37:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-15 18:47:59	32.3	QTR	HRE	V..N
02-M045	11	2004-02-15 18:57:59	32.2	QTR	HRE	V..N
02-M045	11	2004-02-15 19:07:59	32.3	QTR	HRE	V..N
02-M045	11	2004-02-15 19:17:59	32.3	QTR	HRE	V..N
02-M045	11	2004-02-15 19:27:59	32.3	QTR	HRE	V..N
02-M045	11	2004-02-15 19:37:59	32.3	QTR	HRE	V..N
02-M045	11	2004-02-15 19:47:59	32.3	QTR	HRE	V..N
02-M045	11	2004-02-15 19:57:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-15 20:07:59	32.6	QTR	HRE	V..N
02-M045	11	2004-02-15 20:17:59	32.6	QTR	HRE	V..N
02-M045	11	2004-02-15 20:27:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-15 20:37:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-15 20:47:59	33	QTR	HRE	V..N
02-M045	11	2004-02-15 20:57:59	33.1	QTR	HRE	V..N
02-M045	11	2004-02-15 21:07:59	33.3	QTR	HRE	V..N
02-M045	11	2004-02-15 21:17:59	33.3	QTR	HRE	V..N
02-M045	11	2004-02-15 21:27:59	33.2	QTR	HRE	V..N
02-M045	11	2004-02-15 21:37:59	33.1	QTR	HRE	V..N
02-M045	11	2004-02-15 21:47:59	33	QTR	HRE	V..N
02-M045	11	2004-02-15 21:57:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-15 22:07:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-15 22:17:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-15 22:27:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-15 22:37:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-15 22:47:59	33.1	QTR	HRE	V..N
02-M045	11	2004-02-15 22:57:59	33.2	QTR	HRE	V..N
02-M045	11	2004-02-15 23:07:59	33.3	QTR	HRE	V..N
02-M045	11	2004-02-15 23:17:59	33.5	QTR	HRE	V..N
02-M045	11	2004-02-15 23:27:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-15 23:37:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-15 23:47:59	34.9	QTR	HRE	V..N
02-M045	11	2004-02-15 23:57:59	35.1	QTR	HRE	V..N
02-M045	11	2004-02-16 00:07:59	35.2	QTR	HRE	V..N
02-M045	11	2004-02-16 00:17:59	35.3	QTR	HRE	V..N
02-M045	11	2004-02-16 00:27:59	35.5	QTR	HRE	V..N
02-M045	11	2004-02-16 00:37:59	35.6	QTR	HRE	V..N
02-M045	11	2004-02-16 00:47:59	35.9	QTR	HRE	V..N
02-M045	11	2004-02-16 00:57:59	36.2	QTR	HRE	V..N
02-M045	11	2004-02-16 01:07:59	36.4	QTR	HRE	V..N
02-M045	11	2004-02-16 01:17:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-16 01:27:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-16 01:37:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-16 01:47:59	37.1	QTR	HRE	V..N
02-M045	11	2004-02-16 01:57:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-16 02:07:59	37.1	QTR	HRE	V..N
02-M045	11	2004-02-16 02:17:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-16 02:27:59	37.5	QTR	HRE	V..N
02-M045	11	2004-02-16 02:37:59	37	QTR	HRE	V..N
02-M045	11	2004-02-16 02:47:59	36.3	QTR	HRE	V..N
02-M045	11	2004-02-16 02:57:59	36.1	QTR	HRE	V..N
02-M045	11	2004-02-16 03:07:59	35.7	QTR	HRE	V..N
02-M045	11	2004-02-16 03:17:59	35.6	QTR	HRE	V..N
02-M045	11	2004-02-16 03:27:59	35.6	QTR	HRE	V..N
02-M045	11	2004-02-16 03:37:59	35.8	QTR	HRE	V..N
02-M045	11	2004-02-16 03:47:59	36	QTR	HRE	V..N
02-M045	11	2004-02-16 03:57:59	36.4	QTR	HRE	V..N
02-M045	11	2004-02-16 04:07:59	36.7	QTR	HRE	V..N
02-M045	11	2004-02-16 04:17:59	36.7	QTR	HRE	V..N
02-M045	11	2004-02-16 04:27:59	37	QTR	HRE	V..N
02-M045	11	2004-02-16 04:37:59	37.3	QTR	HRE	V..N
02-M045	11	2004-02-16 04:47:59	37.5	QTR	HRE	V..N
02-M045	11	2004-02-16 04:57:59	37.6	QTR	HRE	V..N
02-M045	11	2004-02-16 05:07:59	37.7	QTR	HRE	V..N
02-M045	11	2004-02-16 05:17:59	37.6	QTR	HRE	V..N
02-M045	11	2004-02-16 05:27:59	37.8	QTR	HRE	V..N
02-M045	11	2004-02-16 05:37:59	37.1	QTR	HRE	V..N
02-M045	11	2004-02-16 05:47:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-16 05:57:59	36.1	QTR	HRE	V..N
02-M045	11	2004-02-16 06:07:59	35.5	QTR	HRE	V..N
02-M045	11	2004-02-16 06:17:59	35.2	QTR	HRE	V..N
02-M045	11	2004-02-16 06:27:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-16 06:37:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-16 06:47:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-16 06:57:59	34.3	QTR	HRE	V..N
02-M045	11	2004-02-16 07:07:59	34	QTR	HRE	V..N
02-M045	11	2004-02-16 07:17:59	33.5	QTR	HRE	V..N
02-M045	11	2004-02-16 07:27:59	33.1	QTR	HRE	V..N
02-M045	11	2004-02-16 07:37:59	33.5	QTR	HRE	V..N
02-M045	11	2004-02-16 07:47:59	33.9	QTR	HRE	V..N
02-M045	11	2004-02-16 07:57:59	33.3	QTR	HRE	V..N
02-M045	11	2004-02-16 08:07:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-16 08:17:59	32.6	QTR	HRE	V..N
02-M045	11	2004-02-16 08:27:59	32.5	QTR	HRE	V..N
02-M045	11	2004-02-16 08:37:59	32.5	QTR	HRE	V..N
02-M045	11	2004-02-16 08:47:59	32.7	QTR	HRE	V..N
02-M045	11	2004-02-16 08:57:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-16 09:07:59	27.9	QTR	HRE	V..N
02-M045	11	2004-02-16 09:17:59	28.9	QTR	HRE	V..N
02-M045	11	2004-02-16 09:27:59	31.5	QTR	HRE	V..N
02-M045	11	2004-02-16 09:37:59	34.1	QTR	HRE	V..N
02-M045	11	2004-02-16 09:47:59	38.3	QTR	HRE	V..N
02-M045	11	2004-02-16 09:57:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-16 10:07:59	34.1	QTR	HRE	V..N
02-M045	11	2004-02-16 10:17:59	33.8	QTR	HRE	V..N
02-M045	11	2004-02-16 10:27:59	33.2	QTR	HRE	V..N
02-M045	11	2004-02-16 10:37:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-16 10:47:59	32.2	QTR	HRE	V..N
02-M045	11	2004-02-16 10:57:59	31.3	QTR	HRE	V..N
02-M045	11	2004-02-16 11:07:59	32.7	QTR	HRE	V..N
02-M045	11	2004-02-16 11:17:59	32.5	QTR	HRE	V..N
02-M045	11	2004-02-16 11:27:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-16 11:37:59	33.3	QTR	HRE	V..N
02-M045	11	2004-02-16 11:47:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-16 11:57:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-16 12:07:59	32.2	QTR	HRE	V..N
02-M045	11	2004-02-16 12:17:59	32	QTR	HRE	V..N
02-M045	11	2004-02-16 12:27:59	31.9	QTR	HRE	V..N
02-M045	11	2004-02-16 12:37:59	31.8	QTR	HRE	V..N
02-M045	11	2004-02-16 12:47:59	30.6	QTR	HRE	V..N
02-M045	11	2004-02-16 12:57:59	29.1	QTR	HRE	V..N
02-M045	11	2004-02-16 13:07:59	27.8	QTR	HRE	V..N
02-M045	11	2004-02-16 13:17:59	27.4	QTR	HRE	V..N
02-M045	11	2004-02-16 13:27:59	27.7	QTR	HRE	V..N
02-M045	11	2004-02-16 13:37:59	29.1	QTR	HRE	V..N
02-M045	11	2004-02-16 13:47:59	30.2	QTR	HRE	V..N
02-M045	11	2004-02-16 13:57:59	30.8	QTR	HRE	V..N
02-M045	11	2004-02-16 14:07:59	31.1	QTR	HRE	V..N
02-M045	11	2004-02-16 14:17:59	31.4	QTR	HRE	V..N
02-M045	11	2004-02-16 14:27:59	31.6	QTR	HRE	V..N
02-M045	11	2004-02-16 14:37:59	31.8	QTR	HRE	V..N
02-M045	11	2004-02-16 14:47:59	32	QTR	HRE	V..N
02-M045	11	2004-02-16 14:57:59	32.1	QTR	HRE	V..N
02-M045	11	2004-02-16 15:07:59	32.2	QTR	HRE	V..N
02-M045	11	2004-02-16 15:17:59	32.2	QTR	HRE	V..N
02-M045	11	2004-02-16 15:27:59	32.2	QTR	HRE	V..N
02-M045	11	2004-02-16 15:37:59	32.3	QTR	HRE	V..N
02-M045	11	2004-02-16 15:47:59	32.3	QTR	HRE	V..N
02-M045	11	2004-02-16 15:57:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-16 16:07:59	32.5	QTR	HRE	V..N
02-M045	11	2004-02-16 16:17:59	32.6	QTR	HRE	V..N
02-M045	11	2004-02-16 16:27:59	32.6	QTR	HRE	V..N
02-M045	11	2004-02-16 16:37:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-16 16:47:59	33.1	QTR	HRE	V..N
02-M045	11	2004-02-16 16:57:59	33	QTR	HRE	V..N
02-M045	11	2004-02-16 17:07:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-16 17:17:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-16 17:27:59	32.7	QTR	HRE	V..N
02-M045	11	2004-02-16 17:37:59	32.6	QTR	HRE	V..N
02-M045	11	2004-02-16 17:47:59	32.6	QTR	HRE	V..N
02-M045	11	2004-02-16 17:57:59	32.6	QTR	HRE	V..N
02-M045	11	2004-02-16 18:07:59	32.6	QTR	HRE	V..N
02-M045	11	2004-02-16 18:17:59	32.7	QTR	HRE	V..N
02-M045	11	2004-02-16 18:27:59	32.7	QTR	HRE	V..N
02-M045	11	2004-02-16 18:37:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-16 18:47:59	32.3	QTR	HRE	V..N
02-M045	11	2004-02-16 18:57:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-16 19:07:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-16 19:17:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-16 19:27:59	32.5	QTR	HRE	V..N
02-M045	11	2004-02-16 19:37:59	32.6	QTR	HRE	V..N
02-M045	11	2004-02-16 19:47:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-16 19:57:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-16 20:07:59	33	QTR	HRE	V..N
02-M045	11	2004-02-16 20:17:59	33	QTR	HRE	V..N
02-M045	11	2004-02-16 20:27:59	33	QTR	HRE	V..N
02-M045	11	2004-02-16 20:37:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-16 20:47:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-16 20:57:59	32.7	QTR	HRE	V..N
02-M045	11	2004-02-16 21:07:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-16 21:17:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-16 21:27:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-16 21:37:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-16 21:47:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-16 21:57:59	33	QTR	HRE	V..N
02-M045	11	2004-02-16 22:07:59	33	QTR	HRE	V..N
02-M045	11	2004-02-16 22:17:59	33.1	QTR	HRE	V..N
02-M045	11	2004-02-16 22:27:59	33.3	QTR	HRE	V..N
02-M045	11	2004-02-16 22:37:59	33.6	QTR	HRE	V..N
02-M045	11	2004-02-16 22:47:59	33.6	QTR	HRE	V..N
02-M045	11	2004-02-16 22:57:59	33.7	QTR	HRE	V..N
02-M045	11	2004-02-16 23:07:59	35	QTR	HRE	V..N
02-M045	11	2004-02-16 23:17:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-16 23:27:59	38	QTR	HRE	V..N
02-M045	11	2004-02-16 23:37:59	38.2	QTR	HRE	V..N
02-M045	11	2004-02-16 23:47:59	38.4	QTR	HRE	V..N
02-M045	11	2004-02-16 23:57:59	38.5	QTR	HRE	V..N
02-M045	11	2004-02-17 00:07:59	38.6	QTR	HRE	V..N
02-M045	11	2004-02-17 00:17:59	38.8	QTR	HRE	V..N
02-M045	11	2004-02-17 00:27:59	38.9	QTR	HRE	V..N
02-M045	11	2004-02-17 00:37:59	38.9	QTR	HRE	V..N
02-M045	11	2004-02-17 00:47:59	38.9	QTR	HRE	V..N
02-M045	11	2004-02-17 00:57:59	38.8	QTR	HRE	V..N
02-M045	11	2004-02-17 01:07:59	39.1	QTR	HRE	V..N
02-M045	11	2004-02-17 01:17:59	39.4	QTR	HRE	V..N
02-M045	11	2004-02-17 01:27:59	39.9	QTR	HRE	V..N
02-M045	11	2004-02-17 01:37:59	40.1	QTR	HRE	V..N
02-M045	11	2004-02-17 01:47:59	40.1	QTR	HRE	V..N
02-M045	11	2004-02-17 01:57:59	40.2	QTR	HRE	V..N
02-M045	11	2004-02-17 02:07:59	40.5	QTR	HRE	V..N
02-M045	11	2004-02-17 02:17:59	40.6	QTR	HRE	V..N
02-M045	11	2004-02-17 02:27:59	40.7	QTR	HRE	V..N
02-M045	11	2004-02-17 02:37:59	40.8	QTR	HRE	V..N
02-M045	11	2004-02-17 02:47:59	41	QTR	HRE	V..N
02-M045	11	2004-02-17 02:57:59	40.9	QTR	HRE	V..N
02-M045	11	2004-02-17 03:07:59	40.8	QTR	HRE	V..N
02-M045	11	2004-02-17 03:17:59	40.9	QTR	HRE	V..N
02-M045	11	2004-02-17 03:27:59	41.3	QTR	HRE	V..N
02-M045	11	2004-02-17 03:37:59	41.5	QTR	HRE	V..N
02-M045	11	2004-02-17 03:47:59	41.6	QTR	HRE	V..N
02-M045	11	2004-02-17 03:57:59	41.8	QTR	HRE	V..N
02-M045	11	2004-02-17 04:07:59	41.9	QTR	HRE	V..N
02-M045	11	2004-02-17 04:17:59	41.9	QTR	HRE	V..N
02-M045	11	2004-02-17 04:27:59	41.8	QTR	HRE	V..N
02-M045	11	2004-02-17 04:37:59	41.6	QTR	HRE	V..N
02-M045	11	2004-02-17 04:47:59	42	QTR	HRE	V..N
02-M045	11	2004-02-17 04:57:59	41.7	QTR	HRE	V..N
02-M045	11	2004-02-17 05:07:59	41	QTR	HRE	V..N
02-M045	11	2004-02-17 05:17:59	40.5	QTR	HRE	V..N
02-M045	11	2004-02-17 05:27:59	40.4	QTR	HRE	V..N
02-M045	11	2004-02-17 05:37:59	40.3	QTR	HRE	V..N
02-M045	11	2004-02-17 05:47:59	39.5	QTR	HRE	V..N
02-M045	11	2004-02-17 05:57:59	39.5	QTR	HRE	V..N
02-M045	11	2004-02-17 06:07:59	39.5	QTR	HRE	V..N
02-M045	11	2004-02-17 06:17:59	40	QTR	HRE	V..N
02-M045	11	2004-02-17 06:27:59	38.8	QTR	HRE	V..N
02-M045	11	2004-02-17 06:37:59	38.2	QTR	HRE	V..N
02-M045	11	2004-02-17 06:47:59	37.8	QTR	HRE	V..N
02-M045	11	2004-02-17 06:57:59	37.5	QTR	HRE	V..N
02-M045	11	2004-02-17 07:07:59	37.3	QTR	HRE	V..N
02-M045	11	2004-02-17 07:17:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-17 07:27:59	33.3	QTR	HRE	V..N
02-M045	11	2004-02-17 07:37:59	30.2	QTR	HRE	V..N
02-M045	11	2004-02-17 07:47:59	34	QTR	HRE	V..N
02-M045	11	2004-02-17 07:57:59	37.7	QTR	HRE	V..N
02-M045	11	2004-02-17 08:07:59	37.9	QTR	HRE	V..N
02-M045	11	2004-02-17 08:17:59	37.4	QTR	HRE	V..N
02-M045	11	2004-02-17 08:27:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-17 08:37:59	36.5	QTR	HRE	V..N
02-M045	11	2004-02-17 08:47:59	36.2	QTR	HRE	V..N
02-M045	11	2004-02-17 08:57:59	36.1	QTR	HRE	V..N
02-M045	11	2004-02-17 09:07:59	35.9	QTR	HRE	V..N
02-M045	11	2004-02-17 09:17:59	35.6	QTR	HRE	V..N
02-M045	11	2004-02-17 09:27:59	35.2	QTR	HRE	V..N
02-M045	11	2004-02-17 09:37:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-17 09:47:59	34.5	QTR	HRE	V..N
02-M045	11	2004-02-17 09:57:59	34.3	QTR	HRE	V..N
02-M045	11	2004-02-17 10:07:59	34.1	QTR	HRE	V..N
02-M045	11	2004-02-17 10:17:59	34	QTR	HRE	V..N
02-M045	11	2004-02-17 10:27:59	34	QTR	HRE	V..N
02-M045	11	2004-02-17 10:37:59	34	QTR	HRE	V..N
02-M045	11	2004-02-17 10:47:59	34	QTR	HRE	V..N
02-M045	11	2004-02-17 10:57:59	34	QTR	HRE	V..N
02-M045	11	2004-02-17 11:07:59	34.3	QTR	HRE	V..N
02-M045	11	2004-02-17 11:17:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-17 11:27:59	34.1	QTR	HRE	V..N
02-M045	11	2004-02-17 11:37:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-17 11:47:59	34.1	QTR	HRE	V..N
02-M045	11	2004-02-17 11:57:59	33.7	QTR	HRE	V..N
02-M045	11	2004-02-17 12:07:59	33.4	QTR	HRE	V..N
02-M045	11	2004-02-17 12:17:59	33.1	QTR	HRE	V..N
02-M045	11	2004-02-17 12:27:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-17 12:37:59	32.2	QTR	HRE	V..N
02-M045	11	2004-02-17 12:47:59	31.8	QTR	HRE	V..N
02-M045	11	2004-02-17 12:57:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-17 13:07:59	32.8	QTR	HRE	V..N
02-M045	11	2004-02-17 13:17:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-17 13:27:59	32.7	QTR	HRE	V..N
02-M045	11	2004-02-17 13:37:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-17 13:47:59	33.2	QTR	HRE	V..N
02-M045	11	2004-02-17 13:57:59	33.5	QTR	HRE	V..N
02-M045	11	2004-02-17 14:07:59	33.6	QTR	HRE	V..N
02-M045	11	2004-02-17 14:17:59	33.6	QTR	HRE	V..N
02-M045	11	2004-02-17 14:27:59	33.8	QTR	HRE	V..N
02-M045	11	2004-02-17 14:37:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-17 14:47:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-17 14:57:59	34.7	QTR	HRE	V..N
02-M045	11	2004-02-17 15:07:59	35	QTR	HRE	V..N
02-M045	11	2004-02-17 15:17:59	35.2	QTR	HRE	V..N
02-M045	11	2004-02-17 15:27:59	35.3	QTR	HRE	V..N
02-M045	11	2004-02-17 15:37:59	35.3	QTR	HRE	V..N
02-M045	11	2004-02-17 15:47:59	35.5	QTR	HRE	V..N
02-M045	11	2004-02-17 15:57:59	35.5	QTR	HRE	V..N
02-M045	11	2004-02-17 16:07:59	35.3	QTR	HRE	V..N
02-M045	11	2004-02-17 16:17:59	35	QTR	HRE	V..N
02-M045	11	2004-02-17 16:27:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-17 16:37:59	34.6	QTR	HRE	V..N
02-M045	11	2004-02-17 16:47:59	34.5	QTR	HRE	V..N
02-M045	11	2004-02-17 16:57:59	34.5	QTR	HRE	V..N
02-M045	11	2004-02-17 17:07:59	34.6	QTR	HRE	V..N
02-M045	11	2004-02-17 17:17:59	34.7	QTR	HRE	V..N
02-M045	11	2004-02-17 17:27:59	34.7	QTR	HRE	V..N
02-M045	11	2004-02-17 17:37:59	34.9	QTR	HRE	V..N
02-M045	11	2004-02-17 17:47:59	35	QTR	HRE	V..N
02-M045	11	2004-02-17 17:57:59	35.2	QTR	HRE	V..N
02-M045	11	2004-02-17 18:07:59	35.4	QTR	HRE	V..N
02-M045	11	2004-02-17 18:17:59	35.8	QTR	HRE	V..N
02-M045	11	2004-02-17 18:27:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-17 18:37:59	37	QTR	HRE	V..N
02-M045	11	2004-02-17 18:47:59	37	QTR	HRE	V..N
02-M045	11	2004-02-17 18:57:59	37.1	QTR	HRE	V..N
02-M045	11	2004-02-17 19:07:59	37.1	QTR	HRE	V..N
02-M045	11	2004-02-17 19:17:59	37	QTR	HRE	V..N
02-M045	11	2004-02-17 19:27:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-17 19:37:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-17 19:47:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-17 19:57:59	36.7	QTR	HRE	V..N
02-M045	11	2004-02-17 20:07:59	36.7	QTR	HRE	V..N
02-M045	11	2004-02-17 20:17:59	36.7	QTR	HRE	V..N
02-M045	11	2004-02-17 20:27:59	36.7	QTR	HRE	V..N
02-M045	11	2004-02-17 20:37:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-17 20:47:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-17 20:57:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-17 21:07:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-17 21:17:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-17 21:27:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-17 21:37:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-17 21:47:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-17 21:57:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-17 22:07:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-17 22:17:59	37	QTR	HRE	V..N
02-M045	11	2004-02-17 22:27:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-17 22:37:59	38.8	QTR	HRE	V..N
02-M045	11	2004-02-17 22:47:59	40.1	QTR	HRE	V..N
02-M045	11	2004-02-17 22:57:59	40.7	QTR	HRE	V..N
02-M045	11	2004-02-17 23:07:59	41	QTR	HRE	V..N
02-M045	11	2004-02-17 23:17:59	41.2	QTR	HRE	V..N
02-M045	11	2004-02-17 23:27:59	41.3	QTR	HRE	V..N
02-M045	11	2004-02-17 23:37:59	41.4	QTR	HRE	V..N
02-M045	11	2004-02-17 23:47:59	41.5	QTR	HRE	V..N
02-M045	11	2004-02-17 23:57:59	41.7	QTR	HRE	V..N
02-M045	11	2004-02-18 00:07:59	41.8	QTR	HRE	V..N
02-M045	11	2004-02-18 00:17:59	41.9	QTR	HRE	V..N
02-M045	11	2004-02-18 00:27:59	41.9	QTR	HRE	V..N
02-M045	11	2004-02-18 00:37:59	41.8	QTR	HRE	V..N
02-M045	11	2004-02-18 00:47:59	41.8	QTR	HRE	V..N
02-M045	11	2004-02-18 00:57:59	41.8	QTR	HRE	V..N
02-M045	11	2004-02-18 01:07:59	42	QTR	HRE	V..N
02-M045	11	2004-02-18 01:17:59	42.1	QTR	HRE	V..N
02-M045	11	2004-02-18 01:27:59	42.2	QTR	HRE	V..N
02-M045	11	2004-02-18 01:37:59	42.3	QTR	HRE	V..N
02-M045	11	2004-02-18 01:47:59	42.5	QTR	HRE	V..N
02-M045	11	2004-02-18 01:57:59	42.5	QTR	HRE	V..N
02-M045	11	2004-02-18 02:07:59	42.6	QTR	HRE	V..N
02-M045	11	2004-02-18 02:17:59	42.9	QTR	HRE	V..N
02-M045	11	2004-02-18 02:27:59	43.4	QTR	HRE	V..N
02-M045	11	2004-02-18 02:37:59	44.2	QTR	HRE	V..N
02-M045	11	2004-02-18 02:47:59	44.7	QTR	HRE	V..N
02-M045	11	2004-02-18 02:57:59	44.4	QTR	HRE	V..N
02-M045	11	2004-02-18 03:07:59	43.5	QTR	HRE	V..N
02-M045	11	2004-02-18 03:17:59	43.1	QTR	HRE	V..N
02-M045	11	2004-02-18 03:27:59	42.9	QTR	HRE	V..N
02-M045	11	2004-02-18 03:37:59	42.2	QTR	HRE	V..N
02-M045	11	2004-02-18 03:47:59	41.9	QTR	HRE	V..N
02-M045	11	2004-02-18 03:57:59	42	QTR	HRE	V..N
02-M045	11	2004-02-18 04:07:59	42.2	QTR	HRE	V..N
02-M045	11	2004-02-18 04:17:59	42.3	QTR	HRE	V..N
02-M045	11	2004-02-18 04:27:59	42.6	QTR	HRE	V..N
02-M045	11	2004-02-18 04:37:59	43	QTR	HRE	V..N
02-M045	11	2004-02-18 04:47:59	44	QTR	HRE	V..N
02-M045	11	2004-02-18 04:57:59	44.3	QTR	HRE	V..N
02-M045	11	2004-02-18 05:07:59	44.6	QTR	HRE	V..N
02-M045	11	2004-02-18 05:17:59	44.9	QTR	HRE	V..N
02-M045	11	2004-02-18 05:27:59	45.7	QTR	HRE	V..N
02-M045	11	2004-02-18 05:37:59	45.5	QTR	HRE	V..N
02-M045	11	2004-02-18 05:47:59	45	QTR	HRE	V..N
02-M045	11	2004-02-18 05:57:59	44.7	QTR	HRE	V..N
02-M045	11	2004-02-18 06:07:59	44.3	QTR	HRE	V..N
02-M045	11	2004-02-18 06:17:59	40.2	QTR	HRE	V..N
02-M045	11	2004-02-18 06:27:59	38.9	QTR	HRE	V..N
02-M045	11	2004-02-18 06:37:59	40.8	QTR	HRE	V..N
02-M045	11	2004-02-18 06:47:59	41.2	QTR	HRE	V..N
02-M045	11	2004-02-18 06:57:59	41.6	QTR	HRE	V..N
02-M045	11	2004-02-18 07:07:59	42	QTR	HRE	V..N
02-M045	11	2004-02-18 07:17:59	41.1	QTR	HRE	V..N
02-M045	11	2004-02-18 07:27:59	40.8	QTR	HRE	V..N
02-M045	11	2004-02-18 07:37:59	40.5	QTR	HRE	V..N
02-M045	11	2004-02-18 07:47:59	40.4	QTR	HRE	V..N
02-M045	11	2004-02-18 07:57:59	40.2	QTR	HRE	V..N
02-M045	11	2004-02-18 08:07:59	40.2	QTR	HRE	V..N
02-M045	11	2004-02-18 08:17:59	40.1	QTR	HRE	V..N
02-M045	11	2004-02-18 08:27:59	40.1	QTR	HRE	V..N
02-M045	11	2004-02-18 08:37:59	40.1	QTR	HRE	V..N
02-M045	11	2004-02-18 08:47:59	31.9	QTR	HRE	V..N
02-M045	11	2004-02-18 08:57:59	34	QTR	HRE	V..N
02-M045	11	2004-02-18 09:07:59	37.7	QTR	HRE	V..N
02-M045	11	2004-02-18 09:17:59	46.6	QTR	HRE	V..N
02-M045	11	2004-02-18 09:27:59	44.6	QTR	HRE	V..N
02-M045	11	2004-02-18 09:37:59	43.1	QTR	HRE	V..N
02-M045	11	2004-02-18 09:47:59	41.9	QTR	HRE	V..N
02-M045	11	2004-02-18 09:57:59	41	QTR	HRE	V..N
02-M045	11	2004-02-18 10:07:59	40.1	QTR	HRE	V..N
02-M045	11	2004-02-18 10:17:59	39.3	QTR	HRE	V..N
02-M045	11	2004-02-18 10:27:59	38.4	QTR	HRE	V..N
02-M045	11	2004-02-18 10:37:59	37.7	QTR	HRE	V..N
02-M045	11	2004-02-18 10:47:59	37.3	QTR	HRE	V..N
02-M045	11	2004-02-18 10:57:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-18 11:07:59	36.5	QTR	HRE	V..N
02-M045	11	2004-02-18 11:17:59	36.2	QTR	HRE	V..N
02-M045	11	2004-02-18 11:27:59	35.9	QTR	HRE	V..N
02-M045	11	2004-02-18 11:37:59	35.8	QTR	HRE	V..N
02-M045	11	2004-02-18 11:47:59	35.6	QTR	HRE	V..N
02-M045	11	2004-02-18 11:57:59	35.6	QTR	HRE	V..N
02-M045	11	2004-02-18 12:07:59	35.8	QTR	HRE	V..N
02-M045	11	2004-02-18 12:17:59	36	QTR	HRE	V..N
02-M045	11	2004-02-18 12:27:59	36.3	QTR	HRE	V..N
02-M045	11	2004-02-18 12:37:59	36.5	QTR	HRE	V..N
02-M045	11	2004-02-18 12:47:59	36.7	QTR	HRE	V..N
02-M045	11	2004-02-18 12:57:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-18 13:07:59	37.1	QTR	HRE	V..N
02-M045	11	2004-02-18 13:17:59	37.4	QTR	HRE	V..N
02-M045	11	2004-02-18 13:27:59	37.5	QTR	HRE	V..N
02-M045	11	2004-02-18 13:37:59	37.4	QTR	HRE	V..N
02-M045	11	2004-02-18 13:47:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-18 13:57:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-18 14:07:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-18 14:17:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-18 14:27:59	36.8	QTR	HRE	V..N
02-M045	11	2004-02-18 14:37:59	36.6	QTR	HRE	V..N
02-M045	11	2004-02-18 14:47:59	37	QTR	HRE	V..N
02-M045	11	2004-02-18 14:57:59	37	QTR	HRE	V..N
02-M045	11	2004-02-18 15:07:59	37	QTR	HRE	V..N
02-M045	11	2004-02-18 15:17:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-18 15:27:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-18 15:37:59	36.9	QTR	HRE	V..N
02-M045	11	2004-02-18 15:47:59	37.3	QTR	HRE	V..N
02-M045	11	2004-02-18 15:57:59	37.3	QTR	HRE	V..N
02-M045	11	2004-02-18 16:07:59	37.6	QTR	HRE	V..N
02-M045	11	2004-02-18 16:17:59	38.6	QTR	HRE	V..N
02-M045	11	2004-02-18 16:27:59	38.9	QTR	HRE	V..N
02-M045	11	2004-02-18 16:37:59	39	QTR	HRE	V..N
02-M045	11	2004-02-18 16:47:59	39.1	QTR	HRE	V..N
02-M045	11	2004-02-18 16:57:59	39.3	QTR	HRE	V..N
02-M045	11	2004-02-18 17:07:59	39.5	QTR	HRE	V..N
02-M045	11	2004-02-18 17:17:59	39.5	QTR	HRE	V..N
02-M045	11	2004-02-18 17:27:59	39.3	QTR	HRE	V..N
02-M045	11	2004-02-18 17:37:59	38.9	QTR	HRE	V..N
02-M045	11	2004-02-18 17:47:59	38.5	QTR	HRE	V..N
02-M045	11	2004-02-18 17:57:59	38.1	QTR	HRE	V..N
02-M045	11	2004-02-18 18:07:59	37.5	QTR	HRE	V..N
02-M045	11	2004-02-18 18:17:59	37.1	QTR	HRE	V..N
02-M045	11	2004-02-18 18:27:59	37.8	QTR	HRE	V..N
02-M045	11	2004-02-18 18:37:59	36.4	QTR	HRE	V..N
02-M045	11	2004-02-18 18:47:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-18 18:57:59	37.7	QTR	HRE	V..N
02-M045	11	2004-02-18 19:07:59	38.7	QTR	HRE	V..N
02-M045	11	2004-02-18 19:17:59	39.3	QTR	HRE	V..N
02-M045	11	2004-02-18 19:27:59	39.3	QTR	HRE	V..N
02-M045	11	2004-02-18 19:37:59	46.2	QTR	HRE	V..N
02-M045	11	2004-02-18 19:47:59	45.6	QTR	HRE	V..N
02-M045	11	2004-02-18 19:57:59	45	QTR	HRE	V..N
02-M045	11	2004-02-18 20:07:59	44.5	QTR	HRE	V..N
02-M045	11	2004-02-18 20:17:59	43.9	QTR	HRE	V..N
02-M045	11	2004-02-18 20:27:59	43.6	QTR	HRE	V..N
02-M045	11	2004-02-18 20:37:59	43.3	QTR	HRE	V..N
02-M045	11	2004-02-18 20:47:59	43.1	QTR	HRE	V..N
02-M045	11	2004-02-18 20:57:59	43.1	QTR	HRE	V..N
02-M045	11	2004-02-18 21:07:59	43	QTR	HRE	V..N
02-M045	11	2004-02-18 21:17:59	42.6	QTR	HRE	V..N
02-M045	11	2004-02-18 21:27:59	43.8	QTR	HRE	V..N
02-M045	11	2004-02-18 21:37:59	44.1	QTR	HRE	V..N
02-M045	11	2004-02-18 21:47:59	44.1	QTR	HRE	V..N
02-M045	11	2004-02-18 21:57:59	44.1	QTR	HRE	V..N
02-M045	11	2004-02-18 22:07:59	44.2	QTR	HRE	V..N
02-M045	11	2004-02-18 22:17:59	44.4	QTR	HRE	V..N
02-M045	11	2004-02-18 22:27:59	44.6	QTR	HRE	V..N
02-M045	11	2004-02-18 22:37:59	44.6	QTR	HRE	V..N
02-M045	11	2004-02-18 22:47:59	44.7	QTR	HRE	V..N
02-M045	11	2004-02-18 22:57:59	44.4	QTR	HRE	V..N
02-M045	11	2004-02-18 23:07:59	44.2	QTR	HRE	V..N
02-M045	11	2004-02-18 23:17:59	44.6	QTR	HRE	V..N
02-M045	11	2004-02-18 23:27:59	44.6	QTR	HRE	V..N
02-M045	11	2004-02-18 23:37:59	44.7	QTR	HRE	V..N
02-M045	11	2004-02-18 23:47:59	44.6	QTR	HRE	V..N
02-M045	11	2004-02-18 23:57:59	44.6	QTR	HRE	V..N
02-M045	11	2004-02-19 00:07:59	44.5	QTR	HRE	V..N
02-M045	11	2004-02-19 00:17:59	44.5	QTR	HRE	V..N
02-M045	11	2004-02-19 00:27:59	44.5	QTR	HRE	V..N
02-M045	11	2004-02-19 00:37:59	44.3	QTR	HRE	V..N
02-M045	11	2004-02-19 00:47:59	44.5	QTR	HRE	V..N
02-M045	11	2004-02-19 00:57:59	44.6	QTR	HRE	V..N
02-M045	11	2004-02-19 01:07:59	44.7	QTR	HRE	V..N
02-M045	11	2004-02-19 01:17:59	45.1	QTR	HRE	V..N
02-M045	11	2004-02-19 01:27:59	45.7	QTR	HRE	V..N
02-M045	11	2004-02-19 01:37:59	46	QTR	HRE	V..N
02-M045	11	2004-02-19 01:47:59	45.2	QTR	HRE	V..N
02-M045	11	2004-02-19 01:57:59	44.2	QTR	HRE	V..N
02-M045	11	2004-02-19 02:07:59	43.5	QTR	HRE	V..N
02-M045	11	2004-02-19 02:17:59	42.8	QTR	HRE	V..N
02-M045	11	2004-02-19 02:27:59	42.1	QTR	HRE	V..N
02-M045	11	2004-02-19 02:37:59	41.4	QTR	HRE	V..N
02-M045	11	2004-02-19 02:47:59	41	QTR	HRE	V..N
02-M045	11	2004-02-19 02:57:59	41.2	QTR	HRE	V..N
02-M045	11	2004-02-19 03:07:59	41.3	QTR	HRE	V..N
02-M045	11	2004-02-19 03:17:59	41.7	QTR	HRE	V..N
02-M045	11	2004-02-19 03:27:59	41.8	QTR	HRE	V..N
02-M045	11	2004-02-19 03:37:59	41.8	QTR	HRE	V..N
02-M045	11	2004-02-19 03:47:59	42.1	QTR	HRE	V..N
02-M045	11	2004-02-19 03:57:59	42.2	QTR	HRE	V..N
02-M045	11	2004-02-19 04:07:59	42.5	QTR	HRE	V..N
02-M045	11	2004-02-19 04:17:59	42.6	QTR	HRE	V..N
02-M045	11	2004-02-19 04:27:59	42.9	QTR	HRE	V..N
02-M045	11	2004-02-19 04:37:59	42.9	QTR	HRE	V..N
02-M045	11	2004-02-19 04:47:59	42.9	QTR	HRE	V..N
02-M045	11	2004-02-19 04:57:59	43.1	QTR	HRE	V..N
02-M045	11	2004-02-19 05:07:59	43.1	QTR	HRE	V..N
02-M045	11	2004-02-19 05:17:59	43.5	QTR	HRE	V..N
02-M045	11	2004-02-19 05:27:59	44.8	QTR	HRE	V..N
02-M045	11	2004-02-19 05:37:59	44.7	QTR	HRE	V..N
02-M045	11	2004-02-19 05:47:59	44.8	QTR	HRE	V..N
02-M045	11	2004-02-19 05:57:59	42.2	QTR	HRE	V..N
02-M045	11	2004-02-19 06:07:59	40.9	QTR	HRE	V..N
02-M045	11	2004-02-19 06:17:59	40.5	QTR	HRE	V..N
02-M045	11	2004-02-19 06:27:59	40.6	QTR	HRE	V..N
02-M045	11	2004-02-19 06:37:59	39.9	QTR	HRE	V..N
02-M045	11	2004-02-19 06:47:59	38.7	QTR	HRE	V..N
02-M045	11	2004-02-19 06:57:59	39.4	QTR	HRE	V..N
02-M045	11	2004-02-19 07:07:59	39.1	QTR	HRE	V..N
02-M045	11	2004-02-19 07:17:59	39.5	QTR	HRE	V..N
02-M045	11	2004-02-19 07:27:59	41.3	QTR	HRE	V..N
02-M045	11	2004-02-19 07:37:59	40.8	QTR	HRE	V..N
02-M045	11	2004-02-19 07:47:59	40.3	QTR	HRE	V..N
02-M045	11	2004-02-19 07:57:59	40	QTR	HRE	V..N
02-M045	11	2004-02-19 08:07:59	40.2	QTR	HRE	V..N
02-M045	11	2004-02-19 08:17:59	40.3	QTR	HRE	V..N
02-M045	11	2004-02-19 08:27:59	40	QTR	HRE	V..N
02-M045	11	2004-02-19 08:37:59	39.8	QTR	HRE	V..N
02-M045	11	2004-02-19 08:47:59	39.7	QTR	HRE	V..N
02-M045	11	2004-02-19 08:57:59	40	QTR	HRE	V..N
02-M045	11	2004-02-19 09:07:59	39.8	QTR	HRE	V..N
02-M045	11	2004-02-19 09:17:59	39.5	QTR	HRE	V..N
02-M045	11	2004-02-19 09:27:59	39.2	QTR	HRE	V..N
02-M045	11	2004-02-19 09:37:59	38.9	QTR	HRE	V..N
02-M045	11	2004-02-19 09:47:59	38.7	QTR	HRE	V..N
02-M045	11	2004-02-19 09:57:59	38.5	QTR	HRE	V..N
02-M045	11	2004-02-19 10:07:59	38.4	QTR	HRE	V..N
02-M045	11	2004-02-19 10:17:59	38.3	QTR	HRE	V..N
02-M045	11	2004-02-19 10:27:59	38.2	QTR	HRE	V..N
02-M045	11	2004-02-19 10:37:59	38.3	QTR	HRE	V..N
02-M045	11	2004-02-19 10:47:59	38.3	QTR	HRE	V..N
02-M045	11	2004-02-19 10:57:59	38.2	QTR	HRE	V..N
02-M045	11	2004-02-19 11:07:59	37.9	QTR	HRE	V..N
02-M045	11	2004-02-19 11:17:59	37.6	QTR	HRE	V..N
02-M045	11	2004-02-19 11:27:59	37.4	QTR	HRE	V..N
02-M045	11	2004-02-19 11:37:59	37.3	QTR	HRE	V..N
02-M045	11	2004-02-19 11:47:59	37.3	QTR	HRE	V..N
02-M045	11	2004-02-19 11:57:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-19 12:07:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-19 12:17:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-19 12:27:59	37.2	QTR	HRE	V..N
02-M045	11	2004-02-19 12:37:59	37.3	QTR	HRE	V..N
02-M045	11	2004-02-19 12:47:59	37.4	QTR	HRE	V..N
02-M045	11	2004-02-19 12:57:59	37.4	QTR	HRE	V..N
02-M045	11	2004-02-19 13:07:59	37.5	QTR	HRE	V..N
02-M045	11	2004-02-19 13:17:59	37.6	QTR	HRE	V..N
02-M045	11	2004-02-19 13:27:59	26.6	QTR	HRE	V..N
02-M045	11	2004-02-19 13:37:59	24.3	QTR	HRE	V..N
02-M045	11	2004-02-19 13:47:59	24.5	QTR	HRE	V..N
02-M045	11	2004-02-19 13:57:59	24.6	QTR	HRE	V..N
02-M045	11	2004-02-19 14:07:59	24.4	QTR	HRE	V..N
02-M045	11	2004-02-19 14:17:59	28	QTR	HRE	V..N
02-M045	11	2004-02-19 14:27:59	29.8	QTR	HRE	V..N
02-M045	11	2004-02-19 14:37:59	30.6	QTR	HRE	V..N
02-M045	11	2004-02-19 14:47:59	31	QTR	HRE	V..N
02-M045	11	2004-02-19 14:57:59	31.6	QTR	HRE	V..N
02-M045	11	2004-02-19 15:07:59	32	QTR	HRE	V..N
02-M045	11	2004-02-19 15:17:59	32.4	QTR	HRE	V..N
02-M045	11	2004-02-19 15:27:59	32.9	QTR	HRE	V..N
02-M045	11	2004-02-19 15:37:59	33.2	QTR	HRE	V..N
02-M045	11	2004-02-19 15:47:59	33.6	QTR	HRE	V..N
02-M045	11	2004-02-19 15:57:59	33.9	QTR	HRE	V..N
02-M045	11	2004-02-19 16:07:59	34.2	QTR	HRE	V..N
02-M045	11	2004-02-19 16:17:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-19 16:27:59	34.6	QTR	HRE	V..N
02-M045	11	2004-02-19 16:37:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-19 16:47:59	35	QTR	HRE	V..N
02-M045	11	2004-02-19 16:57:59	35.1	QTR	HRE	V..N
02-M045	11	2004-02-19 17:07:59	35.1	QTR	HRE	V..N
02-M045	11	2004-02-19 17:17:59	35.2	QTR	HRE	V..N
02-M045	11	2004-02-19 17:27:59	35.2	QTR	HRE	V..N
02-M045	11	2004-02-19 17:37:59	35.5	QTR	HRE	V..N
02-M045	11	2004-02-19 17:47:59	35.4	QTR	HRE	V..N
02-M045	11	2004-02-19 17:57:59	35.3	QTR	HRE	V..N
02-M045	11	2004-02-19 18:07:59	35	QTR	HRE	V..N
02-M045	11	2004-02-19 18:17:59	34.7	QTR	HRE	V..N
02-M045	11	2004-02-19 18:27:59	34.5	QTR	HRE	V..N
02-M045	11	2004-02-19 18:37:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-19 18:47:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-19 18:57:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-19 19:07:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-19 19:17:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-19 19:27:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-19 19:37:59	34.3	QTR	HRE	V..N
02-M045	11	2004-02-19 19:47:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-19 19:57:59	34.4	QTR	HRE	V..N
02-M045	11	2004-02-19 20:07:59	34.6	QTR	HRE	V..N
02-M045	11	2004-02-19 20:17:59	34.8	QTR	HRE	V..N
02-M045	11	2004-02-19 20:27:59	34.9	QTR	HRE	V..N
02-M045	11	2004-02-19 20:37:59	35.1	QTR	HRE	V..N
02-M045	11	2004-02-19 20:47:59	35.2	QTR	HRE	V..N
02-M045	11	2004-02-19 20:57:59	35.3	QTR	HRE	V..N
02-M045	11	2004-02-19 21:07:59	38.6	QTR	HRE	V..N
02-M045	11	2004-02-19 21:17:59	42	QTR	HRE	V..N
02-M045	11	2004-02-19 21:27:59	48.1	QTR	HRE	V..N
02-M045	11	2004-02-19 21:37:59	50.9	QTR	HRE	V..N
02-M045	11	2004-02-19 21:47:59	48.5	QTR	HRE	V..N
02-M045	11	2004-02-19 21:57:59	45.7	QTR	HRE	V..N
02-M045	11	2004-02-19 22:07:59	46.6	QTR	HRE	V..N
02-M045	11	2004-02-19 22:17:59	46.9	QTR	HRE	V..N
02-M045	11	2004-02-19 22:27:59	46.6	QTR	HRE	V..N
02-M045	11	2004-02-19 22:37:59	46.6	QTR	HRE	V..N
02-M045	11	2004-02-19 22:47:59	46.4	QTR	HRE	V..N
02-M045	11	2004-02-19 22:57:59	45.5	QTR	HRE	V..N
02-M045	11	2004-02-19 23:07:59	44.3	QTR	HRE	V..N
02-M045	11	2004-02-19 23:17:59	44.1	QTR	HRE	V..N
02-M045	11	2004-02-19 23:27:59	43.9	QTR	HRE	V..N
02-M045	11	2004-02-19 23:37:59	43.8	QTR	HRE	V..N
02-M045	11	2004-02-19 23:47:59	43.9	QTR	HRE	V..N
02-M045	11	2004-02-19 23:57:59	43.8	QTR	HRE	V..N
02-M045	11	2004-02-20 00:07:59	43.8	QTR	HRE	V..N
02-M045	11	2004-02-20 00:17:59	44	QTR	HRE	V..N
02-M045	11	2004-02-20 00:27:59	44.5	QTR	HRE	V..N
02-M045	11	2004-02-20 00:37:59	44.8	QTR	HRE	V..N
02-M045	11	2004-02-20 00:47:59	45.1	QTR	HRE	V..N
02-M045	11	2004-02-20 00:57:59	45.2	QTR	HRE	V..N
02-M045	11	2004-02-20 01:07:59	45.3	QTR	HRE	V..N
02-M045	11	2004-02-20 01:17:59	46.3	QTR	HRE	V..N
02-M045	11	2004-02-20 01:27:59	46.6	QTR	HRE	V..N
02-M045	11	2004-02-20 01:37:59	46.6	QTR	HRE	V..N
02-M045	11	2004-02-20 01:47:59	46.2	QTR	HRE	V..N
02-M045	11	2004-02-20 01:57:59	45	QTR	HRE	V..N
02-M045	11	2004-02-20 02:07:59	44.8	QTR	HRE	V..N
02-M045	11	2004-02-20 02:17:59	45.3	QTR	HRE	V..N
02-M045	11	2004-02-20 02:27:59	45.5	QTR	HRE	V..N
02-M045	11	2004-02-20 02:37:59	45.6	QTR	HRE	V..N
02-M045	11	2004-02-20 02:47:59	45.8	QTR	HRE	V..N
02-M045	11	2004-02-20 02:57:59	45.9	QTR	HRE	V..N
02-M045	11	2004-02-20 03:07:59	46.6	QTR	HRE	V..N
02-M045	11	2004-02-20 03:17:59	46.2	QTR	HRE	V..N
02-M045	11	2004-02-20 03:27:59	46.6	QTR	HRE	V..N
02-M045	11	2004-02-20 03:37:59	46.8	QTR	HRE	V..N
02-M045	11	2004-02-20 03:47:59	47.1	QTR	HRE	V..N
02-M045	11	2004-02-20 03:57:59	47.1	QTR	HRE	V..N
02-M045	11	2004-02-20 04:07:59	47.3	QTR	HRE	V..N
02-M045	11	2004-02-20 04:17:59	47.9	QTR	HRE	V..N
02-M045	11	2004-02-20 04:27:59	47.9	QTR	HRE	V..N
02-M045	11	2004-02-20 04:37:59	47.1	QTR	HRE	V..N
02-M045	11	2004-02-20 04:47:59	46.2	QTR	HRE	V..N
02-M045	11	2004-02-20 04:57:59	45.5	QTR	HRE	V..N
02-M045	11	2004-02-20 05:07:59	41.8	QTR	HRE	V..N
02-M045	11	2004-02-20 05:17:59	39.3	QTR	HRE	V..N
02-M045	11	2004-02-20 05:27:59	40	QTR	HRE	V..N
02-M045	11	2004-02-20 05:37:59	39.9	QTR	HRE	V..N
02-M045	11	2004-02-20 05:47:59	39.9	QTR	HRE	V..N
02-M045	11	2004-02-20 05:57:59	39.9	QTR	HRE	V..N
02-M045	11	2004-02-20 06:07:59	39.4	QTR	HRE	V..N
02-M045	11	2004-02-20 06:17:59	38.7	QTR	HRE	V..N
02-M045	11	2004-02-20 06:27:59	38	QTR	HRE	V..N
02-M045	11	2004-02-20 06:37:59	37.7	QTR	HRE	V..N
02-M045	11	2004-02-20 06:47:59	37.6	QTR	HRE	V..N
02-M045	11	2004-02-20 06:57:59	37.6	QTR	HRE	V..N
02-M045	11	2004-02-20 07:07:59	37.5	QTR	HRE	V..N
02-M045	11	2004-02-20 07:17:59	37.7	QTR	HRE	V..N
02-M045	11	2004-02-20 07:27:59	38	QTR	HRE	V..N
02-M045	11	2004-02-20 07:37:59	38.8	QTR	HRE	V..N
02-M045	11	2004-02-20 07:47:59	40	QTR	HRE	V..N
02-M045	11	2004-02-20 07:57:59	36	QTR	HRE	V..N
02-M045	11	2004-02-20 08:07:59	32.7	QTR	HRE	V..N
02-M045	11	2004-02-20 08:17:59	37.1	QTR	HRE	V..N
02-M045	11	2004-02-20 08:27:59	39.6	QTR	HRE	V..N
02-M045	11	2004-02-20 08:37:59	44.8	QTR	HRE	V..N
02-M045	11	2004-02-20 08:47:59	45.3	QTR	HRE	V..N
02-M045	11	2004-02-20 08:57:59	45.5	QTR	HRE	V..N
02-M045	11	2004-02-20 09:07:59	42.8	QTR	HRE	V..N
02-M045	11	2004-02-20 09:17:59	41.4	QTR	HRE	V..N
02-M045	11	2004-02-20 09:27:59	39.9	QTR	HRE	V..N
02-M045	11	2004-02-20 09:37:59	38.9	QTR	HRE	V..N
02-M045	11	2004-02-20 09:47:59	38	QTR	HRE	V..N
02-M045	11	2004-02-20 09:57:59	37.9	QTR	HRE	V..N
02-M045	11	2004-02-20 10:07:59	37.4	QTR	HRE	V..N
02-M045	11	2004-02-20 10:17:59	34.9	QTR	HRE	V..N
02-M045	11	2004-02-20 10:27:59	33.8	QTR	HRE	V..N
02-M045	20	2004-02-13 10:39:30	26.81	HYG	HRE	V..N
02-M045	20	2004-02-13 10:49:30	28.94	HYG	HRE	V..N
02-M045	20	2004-02-13 10:59:30	30.44	HYG	HRE	V..N
02-M045	20	2004-02-13 11:09:30	30.56	HYG	HRE	V..N
02-M045	20	2004-02-13 11:19:30	28.88	HYG	HRE	V..N
02-M045	20	2004-02-13 11:29:30	29.13	HYG	HRE	V..N
02-M045	20	2004-02-13 11:39:30	29	HYG	HRE	V..N
02-M045	20	2004-02-13 11:49:30	29.63	HYG	HRE	V..N
02-M045	20	2004-02-13 11:59:30	30.13	HYG	HRE	V..N
02-M045	20	2004-02-13 12:09:30	29.25	HYG	HRE	V..N
02-M045	20	2004-02-13 12:19:30	28.63	HYG	HRE	V..N
02-M045	20	2004-02-13 12:29:30	29.38	HYG	HRE	V..N
02-M045	20	2004-02-13 12:39:30	29.88	HYG	HRE	V..N
02-M045	20	2004-02-13 12:49:30	30.81	HYG	HRE	V..N
02-M045	20	2004-02-13 12:59:30	31.19	HYG	HRE	V..N
02-M045	20	2004-02-13 13:09:30	31.31	HYG	HRE	V..N
02-M045	20	2004-02-13 13:19:30	31.63	HYG	HRE	V..N
02-M045	20	2004-02-13 13:29:30	31.94	HYG	HRE	V..N
02-M045	20	2004-02-13 13:39:30	32.13	HYG	HRE	V..N
02-M045	20	2004-02-13 13:49:30	32.38	HYG	HRE	V..N
02-M045	20	2004-02-13 13:59:30	32.69	HYG	HRE	V..N
02-M045	20	2004-02-13 14:09:30	32.94	HYG	HRE	V..N
02-M045	20	2004-02-13 14:19:30	33.06	HYG	HRE	V..N
02-M045	20	2004-02-13 14:29:30	33.31	HYG	HRE	V..N
02-M045	20	2004-02-13 14:39:30	33.94	HYG	HRE	V..N
02-M045	20	2004-02-13 14:49:30	34.13	HYG	HRE	V..N
02-M045	20	2004-02-13 14:59:30	35.19	HYG	HRE	V..N
02-M045	20	2004-02-13 15:09:30	36.13	HYG	HRE	V..N
02-M045	20	2004-02-13 15:19:30	35.81	HYG	HRE	V..N
02-M045	20	2004-02-13 15:29:30	35.13	HYG	HRE	V..N
02-M045	20	2004-02-13 15:39:30	34.19	HYG	HRE	V..N
02-M045	20	2004-02-13 15:49:30	33.81	HYG	HRE	V..N
02-M045	20	2004-02-13 15:59:30	34	HYG	HRE	V..N
02-M045	20	2004-02-13 16:09:30	34.19	HYG	HRE	V..N
02-M045	20	2004-02-13 16:19:30	34.19	HYG	HRE	V..N
02-M045	20	2004-02-13 16:29:30	34.38	HYG	HRE	V..N
02-M045	20	2004-02-13 16:39:30	34.63	HYG	HRE	V..N
02-M045	20	2004-02-13 16:49:30	34.88	HYG	HRE	V..N
02-M045	20	2004-02-13 16:59:30	35.19	HYG	HRE	V..N
02-M045	20	2004-02-13 17:09:30	35.38	HYG	HRE	V..N
02-M045	20	2004-02-13 17:19:30	35.94	HYG	HRE	V..N
02-M045	20	2004-02-13 17:29:30	35.81	HYG	HRE	V..N
02-M045	20	2004-02-13 17:39:30	36.25	HYG	HRE	V..N
02-M045	20	2004-02-13 17:49:30	36.31	HYG	HRE	V..N
02-M045	20	2004-02-13 17:59:30	39.06	HYG	HRE	V..N
02-M045	20	2004-02-13 18:09:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-13 18:19:30	38.56	HYG	HRE	V..N
02-M045	20	2004-02-13 18:29:30	38.19	HYG	HRE	V..N
02-M045	20	2004-02-13 18:39:30	39.38	HYG	HRE	V..N
02-M045	20	2004-02-13 18:49:30	39.5	HYG	HRE	V..N
02-M045	20	2004-02-13 18:59:30	40.19	HYG	HRE	V..N
02-M045	20	2004-02-13 19:09:30	39.88	HYG	HRE	V..N
02-M045	20	2004-02-13 19:19:30	40.06	HYG	HRE	V..N
02-M045	20	2004-02-13 19:29:30	40	HYG	HRE	V..N
02-M045	20	2004-02-13 19:39:30	39.63	HYG	HRE	V..N
02-M045	20	2004-02-13 19:49:30	39.63	HYG	HRE	V..N
02-M045	20	2004-02-13 19:59:30	44	HYG	HRE	V..N
02-M045	20	2004-02-13 20:09:30	47.5	HYG	HRE	V..N
02-M045	20	2004-02-13 20:19:30	47.5	HYG	HRE	V..N
02-M045	20	2004-02-13 20:29:30	47.06	HYG	HRE	V..N
02-M045	20	2004-02-13 20:39:30	45.81	HYG	HRE	V..N
02-M045	20	2004-02-13 20:49:30	45.25	HYG	HRE	V..N
02-M045	20	2004-02-13 20:59:30	45.5	HYG	HRE	V..N
02-M045	20	2004-02-13 21:09:30	46.56	HYG	HRE	V..N
02-M045	20	2004-02-13 21:19:30	47.13	HYG	HRE	V..N
02-M045	20	2004-02-13 21:29:30	44.63	HYG	HRE	V..N
02-M045	20	2004-02-13 21:39:30	44.44	HYG	HRE	V..N
02-M045	20	2004-02-13 21:49:30	44.06	HYG	HRE	V..N
02-M045	20	2004-02-13 21:59:30	43.25	HYG	HRE	V..N
02-M045	20	2004-02-13 22:09:30	42.94	HYG	HRE	V..N
02-M045	20	2004-02-13 22:19:30	42.63	HYG	HRE	V..N
02-M045	20	2004-02-13 22:29:30	42.38	HYG	HRE	V..N
02-M045	20	2004-02-13 22:39:30	42.06	HYG	HRE	V..N
02-M045	20	2004-02-13 22:49:30	42	HYG	HRE	V..N
02-M045	20	2004-02-13 22:59:30	41.88	HYG	HRE	V..N
02-M045	20	2004-02-13 23:09:30	41.75	HYG	HRE	V..N
02-M045	20	2004-02-13 23:19:30	41.63	HYG	HRE	V..N
02-M045	20	2004-02-13 23:29:30	41.56	HYG	HRE	V..N
02-M045	20	2004-02-13 23:39:30	41.5	HYG	HRE	V..N
02-M045	20	2004-02-13 23:49:30	41.38	HYG	HRE	V..N
02-M045	20	2004-02-13 23:59:30	41.31	HYG	HRE	V..N
02-M045	20	2004-02-14 00:09:30	41.63	HYG	HRE	V..N
02-M045	20	2004-02-14 00:19:30	41.31	HYG	HRE	V..N
02-M045	20	2004-02-14 00:29:30	39.88	HYG	HRE	V..N
02-M045	20	2004-02-14 00:39:30	38.94	HYG	HRE	V..N
02-M045	20	2004-02-14 00:49:30	38.69	HYG	HRE	V..N
02-M045	20	2004-02-14 00:59:30	38.69	HYG	HRE	V..N
02-M045	20	2004-02-14 01:09:30	38.94	HYG	HRE	V..N
02-M045	20	2004-02-14 01:19:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-14 01:29:30	39.5	HYG	HRE	V..N
02-M045	20	2004-02-14 01:39:30	39.56	HYG	HRE	V..N
02-M045	20	2004-02-14 01:49:30	40.13	HYG	HRE	V..N
02-M045	20	2004-02-14 01:59:30	41.25	HYG	HRE	V..N
02-M045	20	2004-02-14 02:09:30	40.88	HYG	HRE	V..N
02-M045	20	2004-02-14 02:19:30	40	HYG	HRE	V..N
02-M045	20	2004-02-14 02:29:30	40.44	HYG	HRE	V..N
02-M045	20	2004-02-14 02:39:30	40.25	HYG	HRE	V..N
02-M045	20	2004-02-14 02:49:30	40.25	HYG	HRE	V..N
02-M045	20	2004-02-14 02:59:30	40.13	HYG	HRE	V..N
02-M045	20	2004-02-14 03:09:30	40.06	HYG	HRE	V..N
02-M045	20	2004-02-14 03:19:30	40.06	HYG	HRE	V..N
02-M045	20	2004-02-14 03:29:30	39.94	HYG	HRE	V..N
02-M045	20	2004-02-14 03:39:30	40.63	HYG	HRE	V..N
02-M045	20	2004-02-14 03:49:30	40.25	HYG	HRE	V..N
02-M045	20	2004-02-14 03:59:30	38.94	HYG	HRE	V..N
02-M045	20	2004-02-14 04:09:30	38.19	HYG	HRE	V..N
02-M045	20	2004-02-14 04:19:30	38	HYG	HRE	V..N
02-M045	20	2004-02-14 04:29:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-14 04:39:30	38.44	HYG	HRE	V..N
02-M045	20	2004-02-14 04:49:30	39.13	HYG	HRE	V..N
02-M045	20	2004-02-14 04:59:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-14 05:09:30	38.13	HYG	HRE	V..N
02-M045	20	2004-02-14 05:19:30	37.44	HYG	HRE	V..N
02-M045	20	2004-02-14 05:29:30	36.5	HYG	HRE	V..N
02-M045	20	2004-02-14 05:39:30	36.13	HYG	HRE	V..N
02-M045	20	2004-02-14 05:49:30	35.38	HYG	HRE	V..N
02-M045	20	2004-02-14 05:59:30	34.81	HYG	HRE	V..N
02-M045	20	2004-02-14 06:09:30	34.81	HYG	HRE	V..N
02-M045	20	2004-02-14 06:19:30	35	HYG	HRE	V..N
02-M045	20	2004-02-14 06:29:30	35.25	HYG	HRE	V..N
02-M045	20	2004-02-14 06:39:30	35.38	HYG	HRE	V..N
02-M045	20	2004-02-14 06:49:30	35.63	HYG	HRE	V..N
02-M045	20	2004-02-14 06:59:30	36.06	HYG	HRE	V..N
02-M045	20	2004-02-14 07:09:30	36.44	HYG	HRE	V..N
02-M045	20	2004-02-14 07:19:30	36.56	HYG	HRE	V..N
02-M045	20	2004-02-14 07:29:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-14 07:39:30	37	HYG	HRE	V..N
02-M045	20	2004-02-14 07:49:30	35.75	HYG	HRE	V..N
02-M045	20	2004-02-14 07:59:30	36.38	HYG	HRE	V..N
02-M045	20	2004-02-14 08:09:30	38.75	HYG	HRE	V..N
02-M045	20	2004-02-14 08:19:30	37.88	HYG	HRE	V..N
02-M045	20	2004-02-14 08:29:30	37.38	HYG	HRE	V..N
02-M045	20	2004-02-14 08:39:30	37.5	HYG	HRE	V..N
02-M045	20	2004-02-14 08:49:30	38	HYG	HRE	V..N
02-M045	20	2004-02-14 08:59:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-14 09:09:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-14 09:19:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-14 09:29:30	36.56	HYG	HRE	V..N
02-M045	20	2004-02-14 09:39:30	35.81	HYG	HRE	V..N
02-M045	20	2004-02-14 09:49:30	36.44	HYG	HRE	V..N
02-M045	20	2004-02-14 09:59:30	35.69	HYG	HRE	V..N
02-M045	20	2004-02-14 10:09:30	35.63	HYG	HRE	V..N
02-M045	20	2004-02-14 10:19:30	35.63	HYG	HRE	V..N
02-M045	20	2004-02-14 10:29:30	35.75	HYG	HRE	V..N
02-M045	20	2004-02-14 10:39:30	35.88	HYG	HRE	V..N
02-M045	20	2004-02-14 10:49:30	35.94	HYG	HRE	V..N
02-M045	20	2004-02-14 10:59:30	35.75	HYG	HRE	V..N
02-M045	20	2004-02-14 11:09:30	34.94	HYG	HRE	V..N
02-M045	20	2004-02-14 11:19:30	34.75	HYG	HRE	V..N
02-M045	20	2004-02-14 11:29:30	34.81	HYG	HRE	V..N
02-M045	20	2004-02-14 11:39:30	35.06	HYG	HRE	V..N
02-M045	20	2004-02-14 11:49:30	35.56	HYG	HRE	V..N
02-M045	20	2004-02-14 11:59:30	35.81	HYG	HRE	V..N
02-M045	20	2004-02-14 12:09:30	36.63	HYG	HRE	V..N
02-M045	20	2004-02-14 12:19:30	36.5	HYG	HRE	V..N
02-M045	20	2004-02-14 12:29:30	36.81	HYG	HRE	V..N
02-M045	20	2004-02-14 12:39:30	37.38	HYG	HRE	V..N
02-M045	20	2004-02-14 12:49:30	37.94	HYG	HRE	V..N
02-M045	20	2004-02-14 12:59:30	39.63	HYG	HRE	V..N
02-M045	20	2004-02-14 13:09:30	39.63	HYG	HRE	V..N
02-M045	20	2004-02-14 13:19:30	39.94	HYG	HRE	V..N
02-M045	20	2004-02-14 13:29:30	39.13	HYG	HRE	V..N
02-M045	20	2004-02-14 13:39:30	38.19	HYG	HRE	V..N
02-M045	20	2004-02-14 13:49:30	38.94	HYG	HRE	V..N
02-M045	20	2004-02-14 13:59:30	39.44	HYG	HRE	V..N
02-M045	20	2004-02-14 14:09:30	39.63	HYG	HRE	V..N
02-M045	20	2004-02-14 14:19:30	40.69	HYG	HRE	V..N
02-M045	20	2004-02-14 14:29:30	40.44	HYG	HRE	V..N
02-M045	20	2004-02-14 14:39:30	39.31	HYG	HRE	V..N
02-M045	20	2004-02-14 14:49:30	39.94	HYG	HRE	V..N
02-M045	20	2004-02-14 14:59:30	40.25	HYG	HRE	V..N
02-M045	20	2004-02-14 15:09:30	40.38	HYG	HRE	V..N
02-M045	20	2004-02-14 15:19:30	40.44	HYG	HRE	V..N
02-M045	20	2004-02-14 15:29:30	40.44	HYG	HRE	V..N
02-M045	20	2004-02-14 15:39:30	40.75	HYG	HRE	V..N
02-M045	20	2004-02-14 15:49:30	41.44	HYG	HRE	V..N
02-M045	20	2004-02-14 15:59:30	41.38	HYG	HRE	V..N
02-M045	20	2004-02-14 16:09:30	40.81	HYG	HRE	V..N
02-M045	20	2004-02-14 16:19:30	39.25	HYG	HRE	V..N
02-M045	20	2004-02-14 16:29:30	38.19	HYG	HRE	V..N
02-M045	20	2004-02-14 16:39:30	37.56	HYG	HRE	V..N
02-M045	20	2004-02-14 16:49:30	37.44	HYG	HRE	V..N
02-M045	20	2004-02-14 16:59:30	37.25	HYG	HRE	V..N
02-M045	20	2004-02-14 17:09:30	37.5	HYG	HRE	V..N
02-M045	20	2004-02-14 17:19:30	37.75	HYG	HRE	V..N
02-M045	20	2004-02-14 17:29:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-14 17:39:30	38.25	HYG	HRE	V..N
02-M045	20	2004-02-14 17:49:30	38.25	HYG	HRE	V..N
02-M045	20	2004-02-14 17:59:30	38.69	HYG	HRE	V..N
02-M045	20	2004-02-14 18:09:30	39	HYG	HRE	V..N
02-M045	20	2004-02-14 18:19:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-14 18:29:30	39.13	HYG	HRE	V..N
02-M045	20	2004-02-14 18:39:30	39.38	HYG	HRE	V..N
02-M045	20	2004-02-14 18:49:30	39.44	HYG	HRE	V..N
02-M045	20	2004-02-14 18:59:30	40.38	HYG	HRE	V..N
02-M045	20	2004-02-14 19:09:30	40.31	HYG	HRE	V..N
02-M045	20	2004-02-14 19:19:30	40.63	HYG	HRE	V..N
02-M045	20	2004-02-14 19:29:30	42.25	HYG	HRE	V..N
02-M045	20	2004-02-14 19:39:30	42.94	HYG	HRE	V..N
02-M045	20	2004-02-14 19:49:30	42.5	HYG	HRE	V..N
02-M045	20	2004-02-14 19:59:30	43.69	HYG	HRE	V..N
02-M045	20	2004-02-14 20:09:30	44.69	HYG	HRE	V..N
02-M045	20	2004-02-14 20:19:30	43.44	HYG	HRE	V..N
02-M045	20	2004-02-14 20:29:30	41.13	HYG	HRE	V..N
02-M045	20	2004-02-14 20:39:30	39.69	HYG	HRE	V..N
02-M045	20	2004-02-14 20:49:30	38.88	HYG	HRE	V..N
02-M045	20	2004-02-14 20:59:30	38.56	HYG	HRE	V..N
02-M045	20	2004-02-14 21:09:30	38.44	HYG	HRE	V..N
02-M045	20	2004-02-14 21:19:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-14 21:29:30	38.56	HYG	HRE	V..N
02-M045	20	2004-02-14 21:39:30	38.69	HYG	HRE	V..N
02-M045	20	2004-02-14 21:49:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-14 21:59:30	39.06	HYG	HRE	V..N
02-M045	20	2004-02-14 22:09:30	39	HYG	HRE	V..N
02-M045	20	2004-02-14 22:19:30	39.06	HYG	HRE	V..N
02-M045	20	2004-02-14 22:29:30	39.13	HYG	HRE	V..N
02-M045	20	2004-02-14 22:39:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-14 22:49:30	39.44	HYG	HRE	V..N
02-M045	20	2004-02-14 22:59:30	39.69	HYG	HRE	V..N
02-M045	20	2004-02-14 23:09:30	39.94	HYG	HRE	V..N
02-M045	20	2004-02-14 23:19:30	39.94	HYG	HRE	V..N
02-M045	20	2004-02-14 23:29:30	40	HYG	HRE	V..N
02-M045	20	2004-02-14 23:39:30	40.13	HYG	HRE	V..N
02-M045	20	2004-02-14 23:49:30	40.25	HYG	HRE	V..N
02-M045	20	2004-02-14 23:59:30	40.38	HYG	HRE	V..N
02-M045	20	2004-02-15 00:09:30	40.56	HYG	HRE	V..N
02-M045	20	2004-02-15 00:19:30	40.63	HYG	HRE	V..N
02-M045	20	2004-02-15 00:29:30	40.69	HYG	HRE	V..N
02-M045	20	2004-02-15 00:39:30	40.69	HYG	HRE	V..N
02-M045	20	2004-02-15 00:49:30	40.69	HYG	HRE	V..N
02-M045	20	2004-02-15 00:59:30	40.81	HYG	HRE	V..N
02-M045	20	2004-02-15 01:09:30	40.88	HYG	HRE	V..N
02-M045	20	2004-02-15 01:19:30	40.88	HYG	HRE	V..N
02-M045	20	2004-02-15 01:29:30	40.81	HYG	HRE	V..N
02-M045	20	2004-02-15 01:39:30	40.81	HYG	HRE	V..N
02-M045	20	2004-02-15 01:49:30	40.81	HYG	HRE	V..N
02-M045	20	2004-02-15 01:59:30	40.88	HYG	HRE	V..N
02-M045	20	2004-02-15 02:09:30	40.63	HYG	HRE	V..N
02-M045	20	2004-02-15 02:19:30	40.5	HYG	HRE	V..N
02-M045	20	2004-02-15 02:29:30	40.38	HYG	HRE	V..N
02-M045	20	2004-02-15 02:39:30	40.56	HYG	HRE	V..N
02-M045	20	2004-02-15 02:49:30	40.31	HYG	HRE	V..N
02-M045	20	2004-02-15 02:59:30	39	HYG	HRE	V..N
02-M045	20	2004-02-15 03:09:30	37.81	HYG	HRE	V..N
02-M045	20	2004-02-15 03:19:30	37.44	HYG	HRE	V..N
02-M045	20	2004-02-15 03:29:30	37.31	HYG	HRE	V..N
02-M045	20	2004-02-15 03:39:30	37.38	HYG	HRE	V..N
02-M045	20	2004-02-15 03:49:30	37.5	HYG	HRE	V..N
02-M045	20	2004-02-15 03:59:30	37.69	HYG	HRE	V..N
02-M045	20	2004-02-15 04:09:30	37.88	HYG	HRE	V..N
02-M045	20	2004-02-15 04:19:30	38	HYG	HRE	V..N
02-M045	20	2004-02-15 04:29:30	38.19	HYG	HRE	V..N
02-M045	20	2004-02-15 04:39:30	38.31	HYG	HRE	V..N
02-M045	20	2004-02-15 04:49:30	38.38	HYG	HRE	V..N
02-M045	20	2004-02-15 04:59:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-15 05:09:30	38.31	HYG	HRE	V..N
02-M045	20	2004-02-15 05:19:30	37.81	HYG	HRE	V..N
02-M045	20	2004-02-15 05:29:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-15 05:39:30	36.19	HYG	HRE	V..N
02-M045	20	2004-02-15 05:49:30	35.69	HYG	HRE	V..N
02-M045	20	2004-02-15 05:59:30	35.31	HYG	HRE	V..N
02-M045	20	2004-02-15 06:09:30	35	HYG	HRE	V..N
02-M045	20	2004-02-15 06:19:30	34.69	HYG	HRE	V..N
02-M045	20	2004-02-15 06:29:30	34.38	HYG	HRE	V..N
02-M045	20	2004-02-15 06:39:30	34.25	HYG	HRE	V..N
02-M045	20	2004-02-15 06:49:30	34.5	HYG	HRE	V..N
02-M045	20	2004-02-15 06:59:30	34.75	HYG	HRE	V..N
02-M045	20	2004-02-15 07:09:30	35.13	HYG	HRE	V..N
02-M045	20	2004-02-15 07:19:30	35.81	HYG	HRE	V..N
02-M045	20	2004-02-15 07:29:30	36.5	HYG	HRE	V..N
02-M045	20	2004-02-15 07:39:30	36.94	HYG	HRE	V..N
02-M045	20	2004-02-15 07:49:30	36.56	HYG	HRE	V..N
02-M045	20	2004-02-15 07:59:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-15 08:09:30	36.81	HYG	HRE	V..N
02-M045	20	2004-02-15 08:19:30	37.06	HYG	HRE	V..N
02-M045	20	2004-02-15 08:29:30	36.44	HYG	HRE	V..N
02-M045	20	2004-02-15 08:39:30	35.56	HYG	HRE	V..N
02-M045	20	2004-02-15 08:49:30	34.94	HYG	HRE	V..N
02-M045	20	2004-02-15 08:59:30	34.56	HYG	HRE	V..N
02-M045	20	2004-02-15 09:09:30	34.56	HYG	HRE	V..N
02-M045	20	2004-02-15 09:19:30	34.69	HYG	HRE	V..N
02-M045	20	2004-02-15 09:29:30	35.75	HYG	HRE	V..N
02-M045	20	2004-02-15 09:39:30	37.13	HYG	HRE	V..N
02-M045	20	2004-02-15 09:49:30	37.44	HYG	HRE	V..N
02-M045	20	2004-02-15 09:59:30	37.56	HYG	HRE	V..N
02-M045	20	2004-02-15 10:09:30	37.44	HYG	HRE	V..N
02-M045	20	2004-02-15 10:19:30	37.06	HYG	HRE	V..N
02-M045	20	2004-02-15 10:29:30	37.13	HYG	HRE	V..N
02-M045	20	2004-02-15 10:39:30	37.19	HYG	HRE	V..N
02-M045	20	2004-02-15 10:49:30	36.81	HYG	HRE	V..N
02-M045	20	2004-02-15 10:59:30	36.06	HYG	HRE	V..N
02-M045	20	2004-02-15 11:09:30	35.63	HYG	HRE	V..N
02-M045	20	2004-02-15 11:19:30	34.69	HYG	HRE	V..N
02-M045	20	2004-02-15 11:29:30	34.94	HYG	HRE	V..N
02-M045	20	2004-02-15 11:39:30	35	HYG	HRE	V..N
02-M045	20	2004-02-15 11:49:30	35.44	HYG	HRE	V..N
02-M045	20	2004-02-15 11:59:30	35.94	HYG	HRE	V..N
02-M045	20	2004-02-15 12:09:30	36.38	HYG	HRE	V..N
02-M045	20	2004-02-15 12:19:30	36.56	HYG	HRE	V..N
02-M045	20	2004-02-15 12:29:30	36.25	HYG	HRE	V..N
02-M045	20	2004-02-15 12:39:30	35.19	HYG	HRE	V..N
02-M045	20	2004-02-15 12:49:30	36.13	HYG	HRE	V..N
02-M045	20	2004-02-15 12:59:30	35.94	HYG	HRE	V..N
02-M045	20	2004-02-15 13:09:30	35.69	HYG	HRE	V..N
02-M045	20	2004-02-15 13:19:30	36	HYG	HRE	V..N
02-M045	20	2004-02-15 13:29:30	36.38	HYG	HRE	V..N
02-M045	20	2004-02-15 13:39:30	36.56	HYG	HRE	V..N
02-M045	20	2004-02-15 13:49:30	35.56	HYG	HRE	V..N
02-M045	20	2004-02-15 13:59:30	35.63	HYG	HRE	V..N
02-M045	20	2004-02-15 14:09:30	35.81	HYG	HRE	V..N
02-M045	20	2004-02-15 14:19:30	35.94	HYG	HRE	V..N
02-M045	20	2004-02-15 14:29:30	36	HYG	HRE	V..N
02-M045	20	2004-02-15 14:39:30	36.13	HYG	HRE	V..N
02-M045	20	2004-02-15 14:49:30	36.19	HYG	HRE	V..N
02-M045	20	2004-02-15 14:59:30	36.31	HYG	HRE	V..N
02-M045	20	2004-02-15 15:09:30	36.44	HYG	HRE	V..N
02-M045	20	2004-02-15 15:19:30	36.56	HYG	HRE	V..N
02-M045	20	2004-02-15 15:29:30	36.63	HYG	HRE	V..N
02-M045	20	2004-02-15 15:39:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-15 15:49:30	36.94	HYG	HRE	V..N
02-M045	20	2004-02-15 15:59:30	37.06	HYG	HRE	V..N
02-M045	20	2004-02-15 16:09:30	37.13	HYG	HRE	V..N
02-M045	20	2004-02-15 16:19:30	37.25	HYG	HRE	V..N
02-M045	20	2004-02-15 16:29:30	37.19	HYG	HRE	V..N
02-M045	20	2004-02-15 16:39:30	37.5	HYG	HRE	V..N
02-M045	20	2004-02-15 16:49:30	37.75	HYG	HRE	V..N
02-M045	20	2004-02-15 16:59:30	37.88	HYG	HRE	V..N
02-M045	20	2004-02-15 17:09:30	37.94	HYG	HRE	V..N
02-M045	20	2004-02-15 17:19:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-15 17:29:30	39	HYG	HRE	V..N
02-M045	20	2004-02-15 17:39:30	38.19	HYG	HRE	V..N
02-M045	20	2004-02-15 17:49:30	38	HYG	HRE	V..N
02-M045	20	2004-02-15 17:59:30	38.56	HYG	HRE	V..N
02-M045	20	2004-02-15 18:09:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-15 18:19:30	37.81	HYG	HRE	V..N
02-M045	20	2004-02-15 18:29:30	36.88	HYG	HRE	V..N
02-M045	20	2004-02-15 18:39:30	36.44	HYG	HRE	V..N
02-M045	20	2004-02-15 18:49:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-15 18:59:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-15 19:09:30	36.94	HYG	HRE	V..N
02-M045	20	2004-02-15 19:19:30	36.88	HYG	HRE	V..N
02-M045	20	2004-02-15 19:29:30	36.81	HYG	HRE	V..N
02-M045	20	2004-02-15 19:39:30	36.88	HYG	HRE	V..N
02-M045	20	2004-02-15 19:49:30	37.19	HYG	HRE	V..N
02-M045	20	2004-02-15 19:59:30	36.69	HYG	HRE	V..N
02-M045	20	2004-02-15 20:09:30	36.5	HYG	HRE	V..N
02-M045	20	2004-02-15 20:19:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-15 20:29:30	37.06	HYG	HRE	V..N
02-M045	20	2004-02-15 20:39:30	37.25	HYG	HRE	V..N
02-M045	20	2004-02-15 20:49:30	37.44	HYG	HRE	V..N
02-M045	20	2004-02-15 20:59:30	37.5	HYG	HRE	V..N
02-M045	20	2004-02-15 21:09:30	37.38	HYG	HRE	V..N
02-M045	20	2004-02-15 21:19:30	36.88	HYG	HRE	V..N
02-M045	20	2004-02-15 21:29:30	36.63	HYG	HRE	V..N
02-M045	20	2004-02-15 21:39:30	36.56	HYG	HRE	V..N
02-M045	20	2004-02-15 21:49:30	36.56	HYG	HRE	V..N
02-M045	20	2004-02-15 21:59:30	36.56	HYG	HRE	V..N
02-M045	20	2004-02-15 22:09:30	36.88	HYG	HRE	V..N
02-M045	20	2004-02-15 22:19:30	38	HYG	HRE	V..N
02-M045	20	2004-02-15 22:29:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-15 22:39:30	38.44	HYG	HRE	V..N
02-M045	20	2004-02-15 22:49:30	38.31	HYG	HRE	V..N
02-M045	20	2004-02-15 22:59:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-15 23:09:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-15 23:19:30	37.75	HYG	HRE	V..N
02-M045	20	2004-02-15 23:29:30	37.75	HYG	HRE	V..N
02-M045	20	2004-02-15 23:39:30	37.81	HYG	HRE	V..N
02-M045	20	2004-02-15 23:49:30	37.88	HYG	HRE	V..N
02-M045	20	2004-02-15 23:59:30	37.94	HYG	HRE	V..N
02-M045	20	2004-02-16 00:09:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-16 00:19:30	38.13	HYG	HRE	V..N
02-M045	20	2004-02-16 00:29:30	38.13	HYG	HRE	V..N
02-M045	20	2004-02-16 00:39:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-16 00:49:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-16 00:59:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-16 01:09:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-16 01:19:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-16 01:29:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-16 01:39:30	38.13	HYG	HRE	V..N
02-M045	20	2004-02-16 01:49:30	38.13	HYG	HRE	V..N
02-M045	20	2004-02-16 01:59:30	38.13	HYG	HRE	V..N
02-M045	20	2004-02-16 02:09:30	38.13	HYG	HRE	V..N
02-M045	20	2004-02-16 02:19:30	37	HYG	HRE	V..N
02-M045	20	2004-02-16 02:29:30	36	HYG	HRE	V..N
02-M045	20	2004-02-16 02:39:30	35.63	HYG	HRE	V..N
02-M045	20	2004-02-16 02:49:30	35.56	HYG	HRE	V..N
02-M045	20	2004-02-16 02:59:30	35.63	HYG	HRE	V..N
02-M045	20	2004-02-16 03:09:30	35.75	HYG	HRE	V..N
02-M045	20	2004-02-16 03:19:30	35.94	HYG	HRE	V..N
02-M045	20	2004-02-16 03:29:30	36.19	HYG	HRE	V..N
02-M045	20	2004-02-16 03:39:30	36.38	HYG	HRE	V..N
02-M045	20	2004-02-16 03:49:30	36.38	HYG	HRE	V..N
02-M045	20	2004-02-16 03:59:30	36.44	HYG	HRE	V..N
02-M045	20	2004-02-16 04:09:30	36.5	HYG	HRE	V..N
02-M045	20	2004-02-16 04:19:30	36.94	HYG	HRE	V..N
02-M045	20	2004-02-16 04:29:30	37.13	HYG	HRE	V..N
02-M045	20	2004-02-16 04:39:30	37.38	HYG	HRE	V..N
02-M045	20	2004-02-16 04:49:30	37.56	HYG	HRE	V..N
02-M045	20	2004-02-16 04:59:30	37.69	HYG	HRE	V..N
02-M045	20	2004-02-16 05:09:30	37.56	HYG	HRE	V..N
02-M045	20	2004-02-16 05:19:30	36.94	HYG	HRE	V..N
02-M045	20	2004-02-16 05:29:30	36.19	HYG	HRE	V..N
02-M045	20	2004-02-16 05:39:30	35.38	HYG	HRE	V..N
02-M045	20	2004-02-16 05:49:30	34.63	HYG	HRE	V..N
02-M045	20	2004-02-16 05:59:30	34.06	HYG	HRE	V..N
02-M045	20	2004-02-16 06:09:30	33.75	HYG	HRE	V..N
02-M045	20	2004-02-16 06:19:30	33.38	HYG	HRE	V..N
02-M045	20	2004-02-16 06:29:30	33.06	HYG	HRE	V..N
02-M045	20	2004-02-16 06:39:30	33	HYG	HRE	V..N
02-M045	20	2004-02-16 06:49:30	33.13	HYG	HRE	V..N
02-M045	20	2004-02-16 06:59:30	33.94	HYG	HRE	V..N
02-M045	20	2004-02-16 07:09:30	34.13	HYG	HRE	V..N
02-M045	20	2004-02-16 07:19:30	33.94	HYG	HRE	V..N
02-M045	20	2004-02-16 07:29:30	34.31	HYG	HRE	V..N
02-M045	20	2004-02-16 07:39:30	34.88	HYG	HRE	V..N
02-M045	20	2004-02-16 07:49:30	35.38	HYG	HRE	V..N
02-M045	20	2004-02-16 07:59:30	35.38	HYG	HRE	V..N
02-M045	20	2004-02-16 08:09:30	35.81	HYG	HRE	V..N
02-M045	20	2004-02-16 08:19:30	35.75	HYG	HRE	V..N
02-M045	20	2004-02-16 08:29:30	35.44	HYG	HRE	V..N
02-M045	20	2004-02-16 08:39:30	35.56	HYG	HRE	V..N
02-M045	20	2004-02-16 08:49:30	34.88	HYG	HRE	V..N
02-M045	20	2004-02-16 08:59:30	33.88	HYG	HRE	V..N
02-M045	20	2004-02-16 09:09:30	33.25	HYG	HRE	V..N
02-M045	20	2004-02-16 09:19:30	32.69	HYG	HRE	V..N
02-M045	20	2004-02-16 09:29:30	31.44	HYG	HRE	V..N
02-M045	20	2004-02-16 09:39:30	30.5	HYG	HRE	V..N
02-M045	20	2004-02-16 09:49:30	29.5	HYG	HRE	V..N
02-M045	20	2004-02-16 09:59:30	29.81	HYG	HRE	V..N
02-M045	20	2004-02-16 10:09:30	30.38	HYG	HRE	V..N
02-M045	20	2004-02-16 10:19:30	30.88	HYG	HRE	V..N
02-M045	20	2004-02-16 10:29:30	31.44	HYG	HRE	V..N
02-M045	20	2004-02-16 10:39:30	31.5	HYG	HRE	V..N
02-M045	20	2004-02-16 10:49:30	31.5	HYG	HRE	V..N
02-M045	20	2004-02-16 10:59:30	31.25	HYG	HRE	V..N
02-M045	20	2004-02-16 11:09:30	31	HYG	HRE	V..N
02-M045	20	2004-02-16 11:19:30	30.5	HYG	HRE	V..N
02-M045	20	2004-02-16 11:29:30	30.63	HYG	HRE	V..N
02-M045	20	2004-02-16 11:39:30	30.94	HYG	HRE	V..N
02-M045	20	2004-02-16 11:49:30	31.44	HYG	HRE	V..N
02-M045	20	2004-02-16 11:59:30	31.75	HYG	HRE	V..N
02-M045	20	2004-02-16 12:09:30	32.06	HYG	HRE	V..N
02-M045	20	2004-02-16 12:19:30	32.25	HYG	HRE	V..N
02-M045	20	2004-02-16 12:29:30	32.5	HYG	HRE	V..N
02-M045	20	2004-02-16 12:39:30	32.56	HYG	HRE	V..N
02-M045	20	2004-02-16 12:49:30	32.75	HYG	HRE	V..N
02-M045	20	2004-02-16 12:59:30	32.94	HYG	HRE	V..N
02-M045	20	2004-02-16 13:09:30	33.25	HYG	HRE	V..N
02-M045	20	2004-02-16 13:19:30	33.44	HYG	HRE	V..N
02-M045	20	2004-02-16 13:29:30	33.81	HYG	HRE	V..N
02-M045	20	2004-02-16 13:39:30	33.25	HYG	HRE	V..N
02-M045	20	2004-02-16 13:49:30	32.69	HYG	HRE	V..N
02-M045	20	2004-02-16 13:59:30	32.5	HYG	HRE	V..N
02-M045	20	2004-02-16 14:09:30	32.56	HYG	HRE	V..N
02-M045	20	2004-02-16 14:19:30	32.81	HYG	HRE	V..N
02-M045	20	2004-02-16 14:29:30	32.94	HYG	HRE	V..N
02-M045	20	2004-02-16 14:39:30	33.13	HYG	HRE	V..N
02-M045	20	2004-02-16 14:49:30	33.38	HYG	HRE	V..N
02-M045	20	2004-02-16 14:59:30	33.5	HYG	HRE	V..N
02-M045	20	2004-02-16 15:09:30	33.56	HYG	HRE	V..N
02-M045	20	2004-02-16 15:19:30	33.69	HYG	HRE	V..N
02-M045	20	2004-02-16 15:29:30	33.75	HYG	HRE	V..N
02-M045	20	2004-02-16 15:39:30	33.88	HYG	HRE	V..N
02-M045	20	2004-02-16 15:49:30	33.94	HYG	HRE	V..N
02-M045	20	2004-02-16 15:59:30	34	HYG	HRE	V..N
02-M045	20	2004-02-16 16:09:30	34.19	HYG	HRE	V..N
02-M045	20	2004-02-16 16:19:30	34.31	HYG	HRE	V..N
02-M045	20	2004-02-16 16:29:30	34.5	HYG	HRE	V..N
02-M045	20	2004-02-16 16:39:30	34.88	HYG	HRE	V..N
02-M045	20	2004-02-16 16:49:30	34.13	HYG	HRE	V..N
02-M045	20	2004-02-16 16:59:30	33.38	HYG	HRE	V..N
02-M045	20	2004-02-16 17:09:30	33.13	HYG	HRE	V..N
02-M045	20	2004-02-16 17:19:30	33.13	HYG	HRE	V..N
02-M045	20	2004-02-16 17:29:30	33.19	HYG	HRE	V..N
02-M045	20	2004-02-16 17:39:30	33.31	HYG	HRE	V..N
02-M045	20	2004-02-16 17:49:30	33.38	HYG	HRE	V..N
02-M045	20	2004-02-16 17:59:30	33.5	HYG	HRE	V..N
02-M045	20	2004-02-16 18:09:30	33.56	HYG	HRE	V..N
02-M045	20	2004-02-16 18:19:30	33.63	HYG	HRE	V..N
02-M045	20	2004-02-16 18:29:30	33.81	HYG	HRE	V..N
02-M045	20	2004-02-16 18:39:30	33.69	HYG	HRE	V..N
02-M045	20	2004-02-16 18:49:30	34.06	HYG	HRE	V..N
02-M045	20	2004-02-16 18:59:30	34	HYG	HRE	V..N
02-M045	20	2004-02-16 19:09:30	34.06	HYG	HRE	V..N
02-M045	20	2004-02-16 19:19:30	34.19	HYG	HRE	V..N
02-M045	20	2004-02-16 19:29:30	34.44	HYG	HRE	V..N
02-M045	20	2004-02-16 19:39:30	34.5	HYG	HRE	V..N
02-M045	20	2004-02-16 19:49:30	34.81	HYG	HRE	V..N
02-M045	20	2004-02-16 19:59:30	34.69	HYG	HRE	V..N
02-M045	20	2004-02-16 20:09:30	34.63	HYG	HRE	V..N
02-M045	20	2004-02-16 20:19:30	34.31	HYG	HRE	V..N
02-M045	20	2004-02-16 20:29:30	34.31	HYG	HRE	V..N
02-M045	20	2004-02-16 20:39:30	36	HYG	HRE	V..N
02-M045	20	2004-02-16 20:49:30	37.31	HYG	HRE	V..N
02-M045	20	2004-02-16 20:59:30	38.63	HYG	HRE	V..N
02-M045	20	2004-02-16 21:09:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-16 21:19:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-16 21:29:30	39.69	HYG	HRE	V..N
02-M045	20	2004-02-16 21:39:30	40.88	HYG	HRE	V..N
02-M045	20	2004-02-16 21:49:30	42.06	HYG	HRE	V..N
02-M045	20	2004-02-16 21:59:30	42.56	HYG	HRE	V..N
02-M045	20	2004-02-16 22:09:30	43.19	HYG	HRE	V..N
02-M045	20	2004-02-16 22:19:30	42.94	HYG	HRE	V..N
02-M045	20	2004-02-16 22:29:30	41.94	HYG	HRE	V..N
02-M045	20	2004-02-16 22:39:30	41.81	HYG	HRE	V..N
02-M045	20	2004-02-16 22:49:30	41.38	HYG	HRE	V..N
02-M045	20	2004-02-16 22:59:30	40.63	HYG	HRE	V..N
02-M045	20	2004-02-16 23:09:30	40	HYG	HRE	V..N
02-M045	20	2004-02-16 23:19:30	39.56	HYG	HRE	V..N
02-M045	20	2004-02-16 23:29:30	39.38	HYG	HRE	V..N
02-M045	20	2004-02-16 23:39:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-16 23:49:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-16 23:59:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-17 00:09:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-17 00:19:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-17 00:29:30	39.25	HYG	HRE	V..N
02-M045	20	2004-02-17 00:39:30	39.25	HYG	HRE	V..N
02-M045	20	2004-02-17 00:49:30	39.31	HYG	HRE	V..N
02-M045	20	2004-02-17 00:59:30	39.38	HYG	HRE	V..N
02-M045	20	2004-02-17 01:09:30	39.38	HYG	HRE	V..N
02-M045	20	2004-02-17 01:19:30	39.44	HYG	HRE	V..N
02-M045	20	2004-02-17 01:29:30	39.44	HYG	HRE	V..N
02-M045	20	2004-02-17 01:39:30	39.5	HYG	HRE	V..N
02-M045	20	2004-02-17 01:49:30	39.5	HYG	HRE	V..N
02-M045	20	2004-02-17 01:59:30	39.56	HYG	HRE	V..N
02-M045	20	2004-02-17 02:09:30	39.56	HYG	HRE	V..N
02-M045	20	2004-02-17 02:19:30	39.69	HYG	HRE	V..N
02-M045	20	2004-02-17 02:29:30	39.69	HYG	HRE	V..N
02-M045	20	2004-02-17 02:39:30	39.81	HYG	HRE	V..N
02-M045	20	2004-02-17 02:49:30	40.19	HYG	HRE	V..N
02-M045	20	2004-02-17 02:59:30	40.13	HYG	HRE	V..N
02-M045	20	2004-02-17 03:09:30	40.06	HYG	HRE	V..N
02-M045	20	2004-02-17 03:19:30	40.06	HYG	HRE	V..N
02-M045	20	2004-02-17 03:29:30	40.06	HYG	HRE	V..N
02-M045	20	2004-02-17 03:39:30	40.13	HYG	HRE	V..N
02-M045	20	2004-02-17 03:49:30	40.13	HYG	HRE	V..N
02-M045	20	2004-02-17 03:59:30	40.13	HYG	HRE	V..N
02-M045	20	2004-02-17 04:09:30	40.19	HYG	HRE	V..N
02-M045	20	2004-02-17 04:19:30	40.19	HYG	HRE	V..N
02-M045	20	2004-02-17 04:29:30	40.19	HYG	HRE	V..N
02-M045	20	2004-02-17 04:39:30	39.38	HYG	HRE	V..N
02-M045	20	2004-02-17 04:49:30	38.19	HYG	HRE	V..N
02-M045	20	2004-02-17 04:59:30	37.5	HYG	HRE	V..N
02-M045	20	2004-02-17 05:09:30	37.38	HYG	HRE	V..N
02-M045	20	2004-02-17 05:19:30	36.69	HYG	HRE	V..N
02-M045	20	2004-02-17 05:29:30	36.25	HYG	HRE	V..N
02-M045	20	2004-02-17 05:39:30	35.88	HYG	HRE	V..N
02-M045	20	2004-02-17 05:49:30	35.44	HYG	HRE	V..N
02-M045	20	2004-02-17 05:59:30	35.25	HYG	HRE	V..N
02-M045	20	2004-02-17 06:09:30	35.25	HYG	HRE	V..N
02-M045	20	2004-02-17 06:19:30	35.56	HYG	HRE	V..N
02-M045	20	2004-02-17 06:29:30	35.81	HYG	HRE	V..N
02-M045	20	2004-02-17 06:39:30	36.19	HYG	HRE	V..N
02-M045	20	2004-02-17 06:49:30	36.69	HYG	HRE	V..N
02-M045	20	2004-02-17 06:59:30	37	HYG	HRE	V..N
02-M045	20	2004-02-17 07:09:30	37.56	HYG	HRE	V..N
02-M045	20	2004-02-17 07:19:30	37.63	HYG	HRE	V..N
02-M045	20	2004-02-17 07:29:30	38.31	HYG	HRE	V..N
02-M045	20	2004-02-17 07:39:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-17 07:49:30	40.44	HYG	HRE	V..N
02-M045	20	2004-02-17 07:59:30	40.63	HYG	HRE	V..N
02-M045	20	2004-02-17 08:09:30	44.63	HYG	HRE	V..N
02-M045	20	2004-02-17 08:19:30	43.63	HYG	HRE	V..N
02-M045	20	2004-02-17 08:29:30	42.56	HYG	HRE	V..N
02-M045	20	2004-02-17 08:39:30	42.19	HYG	HRE	V..N
02-M045	20	2004-02-17 08:49:30	42.44	HYG	HRE	V..N
02-M045	20	2004-02-17 08:59:30	42.19	HYG	HRE	V..N
02-M045	20	2004-02-17 09:09:30	40.94	HYG	HRE	V..N
02-M045	20	2004-02-17 09:19:30	38.94	HYG	HRE	V..N
02-M045	20	2004-02-17 09:29:30	38.19	HYG	HRE	V..N
02-M045	20	2004-02-17 09:39:30	38	HYG	HRE	V..N
02-M045	20	2004-02-17 09:49:30	38	HYG	HRE	V..N
02-M045	20	2004-02-17 09:59:30	38.13	HYG	HRE	V..N
02-M045	20	2004-02-17 10:09:30	38.25	HYG	HRE	V..N
02-M045	20	2004-02-17 10:19:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-17 10:29:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-17 10:39:30	38.56	HYG	HRE	V..N
02-M045	20	2004-02-17 10:49:30	38.56	HYG	HRE	V..N
02-M045	20	2004-02-17 10:59:30	38.44	HYG	HRE	V..N
02-M045	20	2004-02-17 11:09:30	34.75	HYG	HRE	V..N
02-M045	20	2004-02-17 11:19:30	35.38	HYG	HRE	V..N
02-M045	20	2004-02-17 11:29:30	36	HYG	HRE	V..N
02-M045	20	2004-02-17 11:39:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-17 11:49:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-17 11:59:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-17 12:09:30	39	HYG	HRE	V..N
02-M045	20	2004-02-17 12:19:30	38.69	HYG	HRE	V..N
02-M045	20	2004-02-17 12:29:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-17 12:39:30	37.94	HYG	HRE	V..N
02-M045	20	2004-02-17 12:49:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-17 12:59:30	37.94	HYG	HRE	V..N
02-M045	20	2004-02-17 13:09:30	37.94	HYG	HRE	V..N
02-M045	20	2004-02-17 13:19:30	38	HYG	HRE	V..N
02-M045	20	2004-02-17 13:29:30	37.94	HYG	HRE	V..N
02-M045	20	2004-02-17 13:39:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-17 13:49:30	38.31	HYG	HRE	V..N
02-M045	20	2004-02-17 13:59:30	38.31	HYG	HRE	V..N
02-M045	20	2004-02-17 14:09:30	38.38	HYG	HRE	V..N
02-M045	20	2004-02-17 14:19:30	38.44	HYG	HRE	V..N
02-M045	20	2004-02-17 14:29:30	38.56	HYG	HRE	V..N
02-M045	20	2004-02-17 14:39:30	38.69	HYG	HRE	V..N
02-M045	20	2004-02-17 14:49:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-17 14:59:30	38.88	HYG	HRE	V..N
02-M045	20	2004-02-17 15:09:30	39	HYG	HRE	V..N
02-M045	20	2004-02-17 15:19:30	39.06	HYG	HRE	V..N
02-M045	20	2004-02-17 15:29:30	39.06	HYG	HRE	V..N
02-M045	20	2004-02-17 15:39:30	39.06	HYG	HRE	V..N
02-M045	20	2004-02-17 15:49:30	37.94	HYG	HRE	V..N
02-M045	20	2004-02-17 15:59:30	36.94	HYG	HRE	V..N
02-M045	20	2004-02-17 16:09:30	36.5	HYG	HRE	V..N
02-M045	20	2004-02-17 16:19:30	36.44	HYG	HRE	V..N
02-M045	20	2004-02-17 16:29:30	36.5	HYG	HRE	V..N
02-M045	20	2004-02-17 16:39:30	36.63	HYG	HRE	V..N
02-M045	20	2004-02-17 16:49:30	36.81	HYG	HRE	V..N
02-M045	20	2004-02-17 16:59:30	37	HYG	HRE	V..N
02-M045	20	2004-02-17 17:09:30	37.13	HYG	HRE	V..N
02-M045	20	2004-02-17 17:19:30	37.25	HYG	HRE	V..N
02-M045	20	2004-02-17 17:29:30	37.5	HYG	HRE	V..N
02-M045	20	2004-02-17 17:39:30	37.69	HYG	HRE	V..N
02-M045	20	2004-02-17 17:49:30	37.81	HYG	HRE	V..N
02-M045	20	2004-02-17 17:59:30	37.94	HYG	HRE	V..N
02-M045	20	2004-02-17 18:09:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-17 18:19:30	39.56	HYG	HRE	V..N
02-M045	20	2004-02-17 18:29:30	40	HYG	HRE	V..N
02-M045	20	2004-02-17 18:39:30	40	HYG	HRE	V..N
02-M045	20	2004-02-17 18:49:30	40.06	HYG	HRE	V..N
02-M045	20	2004-02-17 18:59:30	40.25	HYG	HRE	V..N
02-M045	20	2004-02-17 19:09:30	40.13	HYG	HRE	V..N
02-M045	20	2004-02-17 19:19:30	40.75	HYG	HRE	V..N
02-M045	20	2004-02-17 19:29:30	41.5	HYG	HRE	V..N
02-M045	20	2004-02-17 19:39:30	41.5	HYG	HRE	V..N
02-M045	20	2004-02-17 19:49:30	41.75	HYG	HRE	V..N
02-M045	20	2004-02-17 19:59:30	41.88	HYG	HRE	V..N
02-M045	20	2004-02-17 20:09:30	41.63	HYG	HRE	V..N
02-M045	20	2004-02-17 20:19:30	42.31	HYG	HRE	V..N
02-M045	20	2004-02-17 20:29:30	42.38	HYG	HRE	V..N
02-M045	20	2004-02-17 20:39:30	42.75	HYG	HRE	V..N
02-M045	20	2004-02-17 20:49:30	43	HYG	HRE	V..N
02-M045	20	2004-02-17 20:59:30	43.19	HYG	HRE	V..N
02-M045	20	2004-02-17 21:09:30	43.5	HYG	HRE	V..N
02-M045	20	2004-02-17 21:19:30	43.5	HYG	HRE	V..N
02-M045	20	2004-02-17 21:29:30	43.44	HYG	HRE	V..N
02-M045	20	2004-02-17 21:39:30	43.38	HYG	HRE	V..N
02-M045	20	2004-02-17 21:49:30	43.31	HYG	HRE	V..N
02-M045	20	2004-02-17 21:59:30	44.88	HYG	HRE	V..N
02-M045	20	2004-02-17 22:09:30	46.69	HYG	HRE	V..N
02-M045	20	2004-02-17 22:19:30	47.31	HYG	HRE	V..N
02-M045	20	2004-02-17 22:29:30	44.69	HYG	HRE	V..N
02-M045	20	2004-02-17 22:39:30	44.31	HYG	HRE	V..N
02-M045	20	2004-02-17 22:49:30	43.88	HYG	HRE	V..N
02-M045	20	2004-02-17 22:59:30	43.63	HYG	HRE	V..N
02-M045	20	2004-02-17 23:09:30	43.5	HYG	HRE	V..N
02-M045	20	2004-02-17 23:19:30	43.38	HYG	HRE	V..N
02-M045	20	2004-02-17 23:29:30	43.25	HYG	HRE	V..N
02-M045	20	2004-02-17 23:39:30	43.13	HYG	HRE	V..N
02-M045	20	2004-02-17 23:49:30	43.06	HYG	HRE	V..N
02-M045	20	2004-02-17 23:59:30	43	HYG	HRE	V..N
02-M045	20	2004-02-18 00:09:30	42.94	HYG	HRE	V..N
02-M045	20	2004-02-18 00:19:30	42.94	HYG	HRE	V..N
02-M045	20	2004-02-18 00:29:30	42.88	HYG	HRE	V..N
02-M045	20	2004-02-18 00:39:30	42.88	HYG	HRE	V..N
02-M045	20	2004-02-18 00:49:30	42.75	HYG	HRE	V..N
02-M045	20	2004-02-18 00:59:30	42.69	HYG	HRE	V..N
02-M045	20	2004-02-18 01:09:30	42.63	HYG	HRE	V..N
02-M045	20	2004-02-18 01:19:30	42.5	HYG	HRE	V..N
02-M045	20	2004-02-18 01:29:30	42.5	HYG	HRE	V..N
02-M045	20	2004-02-18 01:39:30	42.44	HYG	HRE	V..N
02-M045	20	2004-02-18 01:49:30	42.38	HYG	HRE	V..N
02-M045	20	2004-02-18 01:59:30	42.38	HYG	HRE	V..N
02-M045	20	2004-02-18 02:09:30	42.38	HYG	HRE	V..N
02-M045	20	2004-02-18 02:19:30	42.25	HYG	HRE	V..N
02-M045	20	2004-02-18 02:29:30	42.38	HYG	HRE	V..N
02-M045	20	2004-02-18 02:39:30	41.31	HYG	HRE	V..N
02-M045	20	2004-02-18 02:49:30	40	HYG	HRE	V..N
02-M045	20	2004-02-18 02:59:30	39.44	HYG	HRE	V..N
02-M045	20	2004-02-18 03:09:30	39.25	HYG	HRE	V..N
02-M045	20	2004-02-18 03:19:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-18 03:29:30	39.25	HYG	HRE	V..N
02-M045	20	2004-02-18 03:39:30	39.31	HYG	HRE	V..N
02-M045	20	2004-02-18 03:49:30	39.44	HYG	HRE	V..N
02-M045	20	2004-02-18 03:59:30	39.63	HYG	HRE	V..N
02-M045	20	2004-02-18 04:09:30	39.75	HYG	HRE	V..N
02-M045	20	2004-02-18 04:19:30	39.94	HYG	HRE	V..N
02-M045	20	2004-02-18 04:29:30	40.19	HYG	HRE	V..N
02-M045	20	2004-02-18 04:39:30	40.25	HYG	HRE	V..N
02-M045	20	2004-02-18 04:49:30	40.44	HYG	HRE	V..N
02-M045	20	2004-02-18 04:59:30	40.69	HYG	HRE	V..N
02-M045	20	2004-02-18 05:09:30	40.56	HYG	HRE	V..N
02-M045	20	2004-02-18 05:19:30	40	HYG	HRE	V..N
02-M045	20	2004-02-18 05:29:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-18 05:39:30	38.13	HYG	HRE	V..N
02-M045	20	2004-02-18 05:49:30	37.63	HYG	HRE	V..N
02-M045	20	2004-02-18 05:59:30	37.13	HYG	HRE	V..N
02-M045	20	2004-02-18 06:09:30	36.88	HYG	HRE	V..N
02-M045	20	2004-02-18 06:19:30	37.75	HYG	HRE	V..N
02-M045	20	2004-02-18 06:29:30	38.19	HYG	HRE	V..N
02-M045	20	2004-02-18 06:39:30	38.19	HYG	HRE	V..N
02-M045	20	2004-02-18 06:49:30	38.25	HYG	HRE	V..N
02-M045	20	2004-02-18 06:59:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-18 07:09:30	38.94	HYG	HRE	V..N
02-M045	20	2004-02-18 07:19:30	39.31	HYG	HRE	V..N
02-M045	20	2004-02-18 07:29:30	39.44	HYG	HRE	V..N
02-M045	20	2004-02-18 07:39:30	39.56	HYG	HRE	V..N
02-M045	20	2004-02-18 07:49:30	40.19	HYG	HRE	V..N
02-M045	20	2004-02-18 07:59:30	40.75	HYG	HRE	V..N
02-M045	20	2004-02-18 08:09:30	42.94	HYG	HRE	V..N
02-M045	20	2004-02-18 08:19:30	44	HYG	HRE	V..N
02-M045	20	2004-02-18 08:29:30	43.94	HYG	HRE	V..N
02-M045	20	2004-02-18 08:39:30	42.25	HYG	HRE	V..N
02-M045	20	2004-02-18 08:49:30	41.88	HYG	HRE	V..N
02-M045	20	2004-02-18 08:59:30	41.63	HYG	HRE	V..N
02-M045	20	2004-02-18 09:09:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-18 09:19:30	40.19	HYG	HRE	V..N
02-M045	20	2004-02-18 09:29:30	40.31	HYG	HRE	V..N
02-M045	20	2004-02-18 09:39:30	40.38	HYG	HRE	V..N
02-M045	20	2004-02-18 09:49:30	40.69	HYG	HRE	V..N
02-M045	20	2004-02-18 09:59:30	39.5	HYG	HRE	V..N
02-M045	20	2004-02-18 10:09:30	38.63	HYG	HRE	V..N
02-M045	20	2004-02-18 10:19:30	38	HYG	HRE	V..N
02-M045	20	2004-02-18 10:29:30	37.06	HYG	HRE	V..N
02-M045	20	2004-02-18 10:39:30	37.25	HYG	HRE	V..N
02-M045	20	2004-02-18 10:49:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-18 10:59:30	38	HYG	HRE	V..N
02-M045	20	2004-02-18 11:09:30	38.69	HYG	HRE	V..N
02-M045	20	2004-02-18 11:19:30	38.75	HYG	HRE	V..N
02-M045	20	2004-02-18 11:29:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-18 11:39:30	39.06	HYG	HRE	V..N
02-M045	20	2004-02-18 11:49:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-18 11:59:30	38.94	HYG	HRE	V..N
02-M045	20	2004-02-18 12:09:30	38.63	HYG	HRE	V..N
02-M045	20	2004-02-18 12:19:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-18 12:29:30	39.63	HYG	HRE	V..N
02-M045	20	2004-02-18 12:39:30	40	HYG	HRE	V..N
02-M045	20	2004-02-18 12:49:30	40.06	HYG	HRE	V..N
02-M045	20	2004-02-18 12:59:30	40.13	HYG	HRE	V..N
02-M045	20	2004-02-18 13:09:30	40.06	HYG	HRE	V..N
02-M045	20	2004-02-18 13:19:30	40.06	HYG	HRE	V..N
02-M045	20	2004-02-18 13:29:30	39	HYG	HRE	V..N
02-M045	20	2004-02-18 13:39:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-18 13:49:30	37.69	HYG	HRE	V..N
02-M045	20	2004-02-18 13:59:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-18 14:09:30	39.25	HYG	HRE	V..N
02-M045	20	2004-02-18 14:19:30	39.31	HYG	HRE	V..N
02-M045	20	2004-02-18 14:29:30	39.81	HYG	HRE	V..N
02-M045	20	2004-02-18 14:39:30	40.25	HYG	HRE	V..N
02-M045	20	2004-02-18 14:49:30	40.81	HYG	HRE	V..N
02-M045	20	2004-02-18 14:59:30	41.31	HYG	HRE	V..N
02-M045	20	2004-02-18 15:09:30	41.88	HYG	HRE	V..N
02-M045	20	2004-02-18 15:19:30	42.69	HYG	HRE	V..N
02-M045	20	2004-02-18 15:29:30	43.31	HYG	HRE	V..N
02-M045	20	2004-02-18 15:39:30	42.13	HYG	HRE	V..N
02-M045	20	2004-02-18 15:49:30	41.63	HYG	HRE	V..N
02-M045	20	2004-02-18 15:59:30	41.5	HYG	HRE	V..N
02-M045	20	2004-02-18 16:09:30	41.56	HYG	HRE	V..N
02-M045	20	2004-02-18 16:19:30	41.5	HYG	HRE	V..N
02-M045	20	2004-02-18 16:29:30	41.56	HYG	HRE	V..N
02-M045	20	2004-02-18 16:39:30	41.63	HYG	HRE	V..N
02-M045	20	2004-02-18 16:49:30	41.75	HYG	HRE	V..N
02-M045	20	2004-02-18 16:59:30	41.5	HYG	HRE	V..N
02-M045	20	2004-02-18 17:09:30	41.06	HYG	HRE	V..N
02-M045	20	2004-02-18 17:19:30	39.81	HYG	HRE	V..N
02-M045	20	2004-02-18 17:29:30	39.06	HYG	HRE	V..N
02-M045	20	2004-02-18 17:39:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-18 17:49:30	38.81	HYG	HRE	V..N
02-M045	20	2004-02-18 17:59:30	39	HYG	HRE	V..N
02-M045	20	2004-02-18 18:09:30	38.19	HYG	HRE	V..N
02-M045	20	2004-02-18 18:19:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-18 18:29:30	37.94	HYG	HRE	V..N
02-M045	20	2004-02-18 18:39:30	37.31	HYG	HRE	V..N
02-M045	20	2004-02-18 18:49:30	38	HYG	HRE	V..N
02-M045	20	2004-02-18 18:59:30	38.94	HYG	HRE	V..N
02-M045	20	2004-02-18 19:09:30	39.25	HYG	HRE	V..N
02-M045	20	2004-02-18 19:19:30	44.38	HYG	HRE	V..N
02-M045	20	2004-02-18 19:29:30	47.81	HYG	HRE	V..N
02-M045	20	2004-02-18 19:39:30	47.13	HYG	HRE	V..N
02-M045	20	2004-02-18 19:49:30	46.25	HYG	HRE	V..N
02-M045	20	2004-02-18 19:59:30	46	HYG	HRE	V..N
02-M045	20	2004-02-18 20:09:30	45.75	HYG	HRE	V..N
02-M045	20	2004-02-18 20:19:30	45.63	HYG	HRE	V..N
02-M045	20	2004-02-18 20:29:30	45.56	HYG	HRE	V..N
02-M045	20	2004-02-18 20:39:30	45.44	HYG	HRE	V..N
02-M045	20	2004-02-18 20:49:30	45.44	HYG	HRE	V..N
02-M045	20	2004-02-18 20:59:30	45.56	HYG	HRE	V..N
02-M045	20	2004-02-18 21:09:30	45.06	HYG	HRE	V..N
02-M045	20	2004-02-18 21:19:30	44.69	HYG	HRE	V..N
02-M045	20	2004-02-18 21:29:30	44.5	HYG	HRE	V..N
02-M045	20	2004-02-18 21:39:30	44.31	HYG	HRE	V..N
02-M045	20	2004-02-18 21:49:30	44.19	HYG	HRE	V..N
02-M045	20	2004-02-18 21:59:30	44.13	HYG	HRE	V..N
02-M045	20	2004-02-18 22:09:30	44.06	HYG	HRE	V..N
02-M045	20	2004-02-18 22:19:30	44.13	HYG	HRE	V..N
02-M045	20	2004-02-18 22:29:30	44.06	HYG	HRE	V..N
02-M045	20	2004-02-18 22:39:30	44.13	HYG	HRE	V..N
02-M045	20	2004-02-18 22:49:30	44.06	HYG	HRE	V..N
02-M045	20	2004-02-18 22:59:30	44	HYG	HRE	V..N
02-M045	20	2004-02-18 23:09:30	43.94	HYG	HRE	V..N
02-M045	20	2004-02-18 23:19:30	43.88	HYG	HRE	V..N
02-M045	20	2004-02-18 23:29:30	43.94	HYG	HRE	V..N
02-M045	20	2004-02-18 23:39:30	43.94	HYG	HRE	V..N
02-M045	20	2004-02-18 23:49:30	44.13	HYG	HRE	V..N
02-M045	20	2004-02-18 23:59:30	44.25	HYG	HRE	V..N
02-M045	20	2004-02-19 00:09:30	44.44	HYG	HRE	V..N
02-M045	20	2004-02-19 00:19:30	44.63	HYG	HRE	V..N
02-M045	20	2004-02-19 00:29:30	44.56	HYG	HRE	V..N
02-M045	20	2004-02-19 00:39:30	44.31	HYG	HRE	V..N
02-M045	20	2004-02-19 00:49:30	44.44	HYG	HRE	V..N
02-M045	20	2004-02-19 00:59:30	44.44	HYG	HRE	V..N
02-M045	20	2004-02-19 01:09:30	44.31	HYG	HRE	V..N
02-M045	20	2004-02-19 01:19:30	44.5	HYG	HRE	V..N
02-M045	20	2004-02-19 01:29:30	43.25	HYG	HRE	V..N
02-M045	20	2004-02-19 01:39:30	42.25	HYG	HRE	V..N
02-M045	20	2004-02-19 01:49:30	41.88	HYG	HRE	V..N
02-M045	20	2004-02-19 01:59:30	41.81	HYG	HRE	V..N
02-M045	20	2004-02-19 02:09:30	41.88	HYG	HRE	V..N
02-M045	20	2004-02-19 02:19:30	42.13	HYG	HRE	V..N
02-M045	20	2004-02-19 02:29:30	42.63	HYG	HRE	V..N
02-M045	20	2004-02-19 02:39:30	43.13	HYG	HRE	V..N
02-M045	20	2004-02-19 02:49:30	43.31	HYG	HRE	V..N
02-M045	20	2004-02-19 02:59:30	42.69	HYG	HRE	V..N
02-M045	20	2004-02-19 03:09:30	42.81	HYG	HRE	V..N
02-M045	20	2004-02-19 03:19:30	42.69	HYG	HRE	V..N
02-M045	20	2004-02-19 03:29:30	42.94	HYG	HRE	V..N
02-M045	20	2004-02-19 03:39:30	43.31	HYG	HRE	V..N
02-M045	20	2004-02-19 03:49:30	43	HYG	HRE	V..N
02-M045	20	2004-02-19 03:59:30	43	HYG	HRE	V..N
02-M045	20	2004-02-19 04:09:30	43.5	HYG	HRE	V..N
02-M045	20	2004-02-19 04:19:30	43.56	HYG	HRE	V..N
02-M045	20	2004-02-19 04:29:30	43.5	HYG	HRE	V..N
02-M045	20	2004-02-19 04:39:30	43.56	HYG	HRE	V..N
02-M045	20	2004-02-19 04:49:30	43.69	HYG	HRE	V..N
02-M045	20	2004-02-19 04:59:30	43.69	HYG	HRE	V..N
02-M045	20	2004-02-19 05:09:30	43.38	HYG	HRE	V..N
02-M045	20	2004-02-19 05:19:30	43.25	HYG	HRE	V..N
02-M045	20	2004-02-19 05:29:30	41.88	HYG	HRE	V..N
02-M045	20	2004-02-19 05:39:30	40.69	HYG	HRE	V..N
02-M045	20	2004-02-19 05:49:30	40	HYG	HRE	V..N
02-M045	20	2004-02-19 05:59:30	39.88	HYG	HRE	V..N
02-M045	20	2004-02-19 06:09:30	39.38	HYG	HRE	V..N
02-M045	20	2004-02-19 06:19:30	38.94	HYG	HRE	V..N
02-M045	20	2004-02-19 06:29:30	38.56	HYG	HRE	V..N
02-M045	20	2004-02-19 06:39:30	38.63	HYG	HRE	V..N
02-M045	20	2004-02-19 06:49:30	39.5	HYG	HRE	V..N
02-M045	20	2004-02-19 06:59:30	39.5	HYG	HRE	V..N
02-M045	20	2004-02-19 07:09:30	40.13	HYG	HRE	V..N
02-M045	20	2004-02-19 07:19:30	42.75	HYG	HRE	V..N
02-M045	20	2004-02-19 07:29:30	42	HYG	HRE	V..N
02-M045	20	2004-02-19 07:39:30	41.75	HYG	HRE	V..N
02-M045	20	2004-02-19 07:49:30	41.88	HYG	HRE	V..N
02-M045	20	2004-02-19 07:59:30	42.75	HYG	HRE	V..N
02-M045	20	2004-02-19 08:09:30	42.63	HYG	HRE	V..N
02-M045	20	2004-02-19 08:19:30	43.31	HYG	HRE	V..N
02-M045	20	2004-02-19 08:29:30	44.25	HYG	HRE	V..N
02-M045	20	2004-02-19 08:39:30	43.88	HYG	HRE	V..N
02-M045	20	2004-02-19 08:49:30	42.88	HYG	HRE	V..N
02-M045	20	2004-02-19 08:59:30	41.06	HYG	HRE	V..N
02-M045	20	2004-02-19 09:09:30	39.69	HYG	HRE	V..N
02-M045	20	2004-02-19 09:19:30	39.5	HYG	HRE	V..N
02-M045	20	2004-02-19 09:29:30	39.81	HYG	HRE	V..N
02-M045	20	2004-02-19 09:39:30	40.56	HYG	HRE	V..N
02-M045	20	2004-02-19 09:49:30	41.13	HYG	HRE	V..N
02-M045	20	2004-02-19 09:59:30	41.19	HYG	HRE	V..N
02-M045	20	2004-02-19 10:09:30	40.94	HYG	HRE	V..N
02-M045	20	2004-02-19 10:19:30	40.75	HYG	HRE	V..N
02-M045	20	2004-02-19 10:29:30	40.31	HYG	HRE	V..N
02-M045	20	2004-02-19 10:39:30	39.81	HYG	HRE	V..N
02-M045	20	2004-02-19 10:49:30	35.56	HYG	HRE	V..N
02-M045	20	2004-02-19 10:59:30	35.38	HYG	HRE	V..N
02-M045	20	2004-02-19 11:09:30	35.31	HYG	HRE	V..N
02-M045	20	2004-02-19 11:19:30	35.5	HYG	HRE	V..N
02-M045	20	2004-02-19 11:29:30	35.81	HYG	HRE	V..N
02-M045	20	2004-02-19 11:39:30	36.13	HYG	HRE	V..N
02-M045	20	2004-02-19 11:49:30	36.38	HYG	HRE	V..N
02-M045	20	2004-02-19 11:59:30	36.5	HYG	HRE	V..N
02-M045	20	2004-02-19 12:09:30	36.63	HYG	HRE	V..N
02-M045	20	2004-02-19 12:19:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-19 12:29:30	36.69	HYG	HRE	V..N
02-M045	20	2004-02-19 12:39:30	36.56	HYG	HRE	V..N
02-M045	20	2004-02-19 12:49:30	36.63	HYG	HRE	V..N
02-M045	20	2004-02-19 12:59:30	36.63	HYG	HRE	V..N
02-M045	20	2004-02-19 13:09:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-19 13:19:30	36.69	HYG	HRE	V..N
02-M045	20	2004-02-19 13:29:30	36.81	HYG	HRE	V..N
02-M045	20	2004-02-19 13:39:30	37.13	HYG	HRE	V..N
02-M045	20	2004-02-19 13:49:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-19 13:59:30	36	HYG	HRE	V..N
02-M045	20	2004-02-19 14:09:30	33.81	HYG	HRE	V..N
02-M045	20	2004-02-19 14:19:30	32.56	HYG	HRE	V..N
02-M045	20	2004-02-19 14:29:30	32.75	HYG	HRE	V..N
02-M045	20	2004-02-19 14:39:30	33.06	HYG	HRE	V..N
02-M045	20	2004-02-19 14:49:30	34	HYG	HRE	V..N
02-M045	20	2004-02-19 14:59:30	34.44	HYG	HRE	V..N
02-M045	20	2004-02-19 15:09:30	34.81	HYG	HRE	V..N
02-M045	20	2004-02-19 15:19:30	35.13	HYG	HRE	V..N
02-M045	20	2004-02-19 15:29:30	35.38	HYG	HRE	V..N
02-M045	20	2004-02-19 15:39:30	35.56	HYG	HRE	V..N
02-M045	20	2004-02-19 15:49:30	35.75	HYG	HRE	V..N
02-M045	20	2004-02-19 15:59:30	35.88	HYG	HRE	V..N
02-M045	20	2004-02-19 16:09:30	36	HYG	HRE	V..N
02-M045	20	2004-02-19 16:19:30	36.19	HYG	HRE	V..N
02-M045	20	2004-02-19 16:29:30	36.31	HYG	HRE	V..N
02-M045	20	2004-02-19 16:39:30	36.5	HYG	HRE	V..N
02-M045	20	2004-02-19 16:49:30	36.56	HYG	HRE	V..N
02-M045	20	2004-02-19 16:59:30	36.69	HYG	HRE	V..N
02-M045	20	2004-02-19 17:09:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-19 17:19:30	37	HYG	HRE	V..N
02-M045	20	2004-02-19 17:29:30	37.13	HYG	HRE	V..N
02-M045	20	2004-02-19 17:39:30	36.63	HYG	HRE	V..N
02-M045	20	2004-02-19 17:49:30	35.56	HYG	HRE	V..N
02-M045	20	2004-02-19 17:59:30	34.5	HYG	HRE	V..N
02-M045	20	2004-02-19 18:09:30	34.38	HYG	HRE	V..N
02-M045	20	2004-02-19 18:19:30	34.63	HYG	HRE	V..N
02-M045	20	2004-02-19 18:29:30	35.31	HYG	HRE	V..N
02-M045	20	2004-02-19 18:39:30	35.56	HYG	HRE	V..N
02-M045	20	2004-02-19 18:49:30	36.19	HYG	HRE	V..N
02-M045	20	2004-02-19 18:59:30	37.06	HYG	HRE	V..N
02-M045	20	2004-02-19 19:09:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-19 19:19:30	38.88	HYG	HRE	V..N
02-M045	20	2004-02-19 19:29:30	38.31	HYG	HRE	V..N
02-M045	20	2004-02-19 19:39:30	38.44	HYG	HRE	V..N
02-M045	20	2004-02-19 19:49:30	38.94	HYG	HRE	V..N
02-M045	20	2004-02-19 19:59:30	40.06	HYG	HRE	V..N
02-M045	20	2004-02-19 20:09:30	40	HYG	HRE	V..N
02-M045	20	2004-02-19 20:19:30	40	HYG	HRE	V..N
02-M045	20	2004-02-19 20:29:30	39.5	HYG	HRE	V..N
02-M045	20	2004-02-19 20:39:30	39.44	HYG	HRE	V..N
02-M045	20	2004-02-19 20:49:30	39.75	HYG	HRE	V..N
02-M045	20	2004-02-19 20:59:30	37.5	HYG	HRE	V..N
02-M045	20	2004-02-19 21:09:30	41	HYG	HRE	V..N
02-M045	20	2004-02-19 21:19:30	43.75	HYG	HRE	V..N
02-M045	20	2004-02-19 21:29:30	44.56	HYG	HRE	V..N
02-M045	20	2004-02-19 21:39:30	43.88	HYG	HRE	V..N
02-M045	20	2004-02-19 21:49:30	43.13	HYG	HRE	V..N
02-M045	20	2004-02-19 21:59:30	42.75	HYG	HRE	V..N
02-M045	20	2004-02-19 22:09:30	43.63	HYG	HRE	V..N
02-M045	20	2004-02-19 22:19:30	44.38	HYG	HRE	V..N
02-M045	20	2004-02-19 22:29:30	45.13	HYG	HRE	V..N
02-M045	20	2004-02-19 22:39:30	46.44	HYG	HRE	V..N
02-M045	20	2004-02-19 22:49:30	46.25	HYG	HRE	V..N
02-M045	20	2004-02-19 22:59:30	45.75	HYG	HRE	V..N
02-M045	20	2004-02-19 23:09:30	45.06	HYG	HRE	V..N
02-M045	20	2004-02-19 23:19:30	44.44	HYG	HRE	V..N
02-M045	20	2004-02-19 23:29:30	43.94	HYG	HRE	V..N
02-M045	20	2004-02-19 23:39:30	43.31	HYG	HRE	V..N
02-M045	20	2004-02-19 23:49:30	42.94	HYG	HRE	V..N
02-M045	20	2004-02-19 23:59:30	42.81	HYG	HRE	V..N
02-M045	20	2004-02-20 00:09:30	42.94	HYG	HRE	V..N
02-M045	20	2004-02-20 00:19:30	42.69	HYG	HRE	V..N
02-M045	20	2004-02-20 00:29:30	42.38	HYG	HRE	V..N
02-M045	20	2004-02-20 00:39:30	42.5	HYG	HRE	V..N
02-M045	20	2004-02-20 00:49:30	42.31	HYG	HRE	V..N
02-M045	20	2004-02-20 00:59:30	42.31	HYG	HRE	V..N
02-M045	20	2004-02-20 01:09:30	41.81	HYG	HRE	V..N
02-M045	20	2004-02-20 01:19:30	40.44	HYG	HRE	V..N
02-M045	20	2004-02-20 01:29:30	39.56	HYG	HRE	V..N
02-M045	20	2004-02-20 01:39:30	39.31	HYG	HRE	V..N
02-M045	20	2004-02-20 01:49:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-20 01:59:30	39.25	HYG	HRE	V..N
02-M045	20	2004-02-20 02:09:30	39.31	HYG	HRE	V..N
02-M045	20	2004-02-20 02:19:30	39.38	HYG	HRE	V..N
02-M045	20	2004-02-20 02:29:30	39.44	HYG	HRE	V..N
02-M045	20	2004-02-20 02:39:30	39.56	HYG	HRE	V..N
02-M045	20	2004-02-20 02:49:30	39.81	HYG	HRE	V..N
02-M045	20	2004-02-20 02:59:30	39.81	HYG	HRE	V..N
02-M045	20	2004-02-20 03:09:30	40	HYG	HRE	V..N
02-M045	20	2004-02-20 03:19:30	40	HYG	HRE	V..N
02-M045	20	2004-02-20 03:29:30	40.31	HYG	HRE	V..N
02-M045	20	2004-02-20 03:39:30	40.56	HYG	HRE	V..N
02-M045	20	2004-02-20 03:49:30	40.69	HYG	HRE	V..N
02-M045	20	2004-02-20 03:59:30	40.63	HYG	HRE	V..N
02-M045	20	2004-02-20 04:09:30	40.25	HYG	HRE	V..N
02-M045	20	2004-02-20 04:19:30	38.94	HYG	HRE	V..N
02-M045	20	2004-02-20 04:29:30	38.25	HYG	HRE	V..N
02-M045	20	2004-02-20 04:39:30	38.13	HYG	HRE	V..N
02-M045	20	2004-02-20 04:49:30	38.13	HYG	HRE	V..N
02-M045	20	2004-02-20 04:59:30	38.31	HYG	HRE	V..N
02-M045	20	2004-02-20 05:09:30	39.06	HYG	HRE	V..N
02-M045	20	2004-02-20 05:19:30	39.19	HYG	HRE	V..N
02-M045	20	2004-02-20 05:29:30	38.56	HYG	HRE	V..N
02-M045	20	2004-02-20 05:39:30	38	HYG	HRE	V..N
02-M045	20	2004-02-20 05:49:30	37.56	HYG	HRE	V..N
02-M045	20	2004-02-20 05:59:30	37.19	HYG	HRE	V..N
02-M045	20	2004-02-20 06:09:30	37.25	HYG	HRE	V..N
02-M045	20	2004-02-20 06:19:30	37.63	HYG	HRE	V..N
02-M045	20	2004-02-20 06:29:30	38.06	HYG	HRE	V..N
02-M045	20	2004-02-20 06:39:30	38.5	HYG	HRE	V..N
02-M045	20	2004-02-20 06:49:30	38.88	HYG	HRE	V..N
02-M045	20	2004-02-20 06:59:30	39.38	HYG	HRE	V..N
02-M045	20	2004-02-20 07:09:30	39.63	HYG	HRE	V..N
02-M045	20	2004-02-20 07:19:30	39.44	HYG	HRE	V..N
02-M045	20	2004-02-20 07:29:30	39.81	HYG	HRE	V..N
02-M045	20	2004-02-20 07:39:30	39.56	HYG	HRE	V..N
02-M045	20	2004-02-20 07:49:30	40.19	HYG	HRE	V..N
02-M045	20	2004-02-20 07:59:30	38.69	HYG	HRE	V..N
02-M045	20	2004-02-20 08:09:30	38.69	HYG	HRE	V..N
02-M045	20	2004-02-20 08:19:30	38.44	HYG	HRE	V..N
02-M045	20	2004-02-20 08:29:30	37.5	HYG	HRE	V..N
02-M045	20	2004-02-20 08:39:30	37	HYG	HRE	V..N
02-M045	20	2004-02-20 08:49:30	36.75	HYG	HRE	V..N
02-M045	20	2004-02-20 08:59:30	37.44	HYG	HRE	V..N
02-M045	20	2004-02-20 09:09:30	37.13	HYG	HRE	V..N
02-M045	20	2004-02-20 09:19:30	36.19	HYG	HRE	V..N
02-M045	20	2004-02-20 09:29:30	35.56	HYG	HRE	V..N
02-M045	20	2004-02-20 09:39:30	33.81	HYG	HRE	V..N
02-M045	20	2004-02-20 09:49:30	33.69	HYG	HRE	V..N
02-M045	20	2004-02-20 09:59:30	34.31	HYG	HRE	V..N
02-M045	20	2004-02-20 10:09:30	34.56	HYG	HRE	V..N
02-M045	20	2004-02-20 10:19:30	33.94	HYG	HRE	V..N
02-M045	20	2004-02-20 10:29:30	33.69	HYG	HRE	V..N
02-M045	20	2004-02-20 10:39:30	33.81	HYG	HRE	V..N
02-M046	11	2004-04-06 09:16:33	49.2	QTR	HRE	V..N
02-M046	11	2004-04-06 09:26:33	43.8	QTR	HRE	V..N
02-M046	11	2004-04-06 09:36:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-06 09:46:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-06 09:56:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-06 10:06:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-06 10:16:33	39.6	QTR	HRE	V..N
02-M046	11	2004-04-06 10:26:33	39.6	QTR	HRE	V..N
02-M046	11	2004-04-06 10:36:33	39	QTR	HRE	V..N
02-M046	11	2004-04-06 10:46:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-06 10:56:33	39	QTR	HRE	V..N
02-M046	11	2004-04-06 11:06:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-06 11:16:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-06 11:26:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-06 11:36:33	39	QTR	HRE	V..N
02-M046	11	2004-04-06 11:46:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-06 11:56:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-06 12:06:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-06 12:16:33	39.4	QTR	HRE	V..N
02-M046	11	2004-04-06 12:26:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-06 12:36:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-06 12:46:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-06 12:56:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-06 13:06:33	40	QTR	HRE	V..N
02-M046	11	2004-04-06 13:16:33	40.1	QTR	HRE	V..N
02-M046	11	2004-04-06 13:26:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-06 13:36:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-06 13:46:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-06 13:56:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-06 14:06:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-06 14:16:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-06 14:26:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-06 14:36:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-06 14:46:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-06 14:56:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-06 15:06:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-06 15:16:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-06 15:26:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-06 15:36:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-06 15:46:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-06 15:56:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-06 16:06:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-06 16:16:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-06 16:26:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-06 16:36:33	40.5	QTR	HRE	V..N
02-M046	11	2004-04-06 16:46:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-06 16:56:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-06 17:06:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-06 17:16:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-06 17:26:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-06 17:36:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-06 17:46:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-06 17:56:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-06 18:06:33	40.8	QTR	HRE	V..N
02-M046	11	2004-04-06 18:16:33	40.9	QTR	HRE	V..N
02-M046	11	2004-04-06 18:26:33	41	QTR	HRE	V..N
02-M046	11	2004-04-06 18:36:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-06 18:46:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-06 18:56:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-06 19:06:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-06 19:16:33	42.1	QTR	HRE	V..N
02-M046	11	2004-04-06 19:26:33	42.4	QTR	HRE	V..N
02-M046	11	2004-04-06 19:36:33	42.2	QTR	HRE	V..N
02-M046	11	2004-04-06 19:46:33	42.5	QTR	HRE	V..N
02-M046	11	2004-04-06 19:56:33	42.9	QTR	HRE	V..N
02-M046	11	2004-04-06 20:06:33	43	QTR	HRE	V..N
02-M046	11	2004-04-06 20:16:33	42.8	QTR	HRE	V..N
02-M046	11	2004-04-06 20:26:33	42.9	QTR	HRE	V..N
02-M046	11	2004-04-06 20:36:33	43.1	QTR	HRE	V..N
02-M046	11	2004-04-06 20:46:33	43.1	QTR	HRE	V..N
02-M046	11	2004-04-06 20:56:33	42.9	QTR	HRE	V..N
02-M046	11	2004-04-06 21:06:33	42.9	QTR	HRE	V..N
02-M046	11	2004-04-06 21:16:33	44.6	QTR	HRE	V..N
02-M046	11	2004-04-06 21:26:33	44.1	QTR	HRE	V..N
02-M046	11	2004-04-06 21:36:33	43.7	QTR	HRE	V..N
02-M046	11	2004-04-06 21:46:33	43.7	QTR	HRE	V..N
02-M046	11	2004-04-06 21:56:33	44	QTR	HRE	V..N
02-M046	11	2004-04-06 22:06:33	43.8	QTR	HRE	V..N
02-M046	11	2004-04-06 22:16:33	44.1	QTR	HRE	V..N
02-M046	11	2004-04-06 22:26:33	44.3	QTR	HRE	V..N
02-M046	11	2004-04-06 22:36:33	44.5	QTR	HRE	V..N
02-M046	11	2004-04-06 22:46:33	44.7	QTR	HRE	V..N
02-M046	11	2004-04-06 22:56:33	44.4	QTR	HRE	V..N
02-M046	11	2004-04-06 23:06:33	44.4	QTR	HRE	V..N
02-M046	11	2004-04-06 23:16:33	44.5	QTR	HRE	V..N
02-M046	11	2004-04-06 23:26:33	44.6	QTR	HRE	V..N
02-M046	11	2004-04-06 23:36:33	44.8	QTR	HRE	V..N
02-M046	11	2004-04-06 23:46:33	45	QTR	HRE	V..N
02-M046	11	2004-04-06 23:56:33	45.2	QTR	HRE	V..N
02-M046	11	2004-04-07 00:06:33	45.3	QTR	HRE	V..N
02-M046	11	2004-04-07 00:16:33	45.4	QTR	HRE	V..N
02-M046	11	2004-04-07 00:26:33	45.7	QTR	HRE	V..N
02-M046	11	2004-04-07 00:36:33	45.9	QTR	HRE	V..N
02-M046	11	2004-04-07 00:46:33	46.1	QTR	HRE	V..N
02-M046	11	2004-04-07 00:56:33	46.4	QTR	HRE	V..N
02-M046	11	2004-04-07 01:06:33	46.7	QTR	HRE	V..N
02-M046	11	2004-04-07 01:16:33	47	QTR	HRE	V..N
02-M046	11	2004-04-07 01:26:33	47.1	QTR	HRE	V..N
02-M046	11	2004-04-07 01:36:33	47.3	QTR	HRE	V..N
02-M046	11	2004-04-07 01:46:33	47.5	QTR	HRE	V..N
02-M046	11	2004-04-07 01:56:33	48	QTR	HRE	V..N
02-M046	11	2004-04-07 02:06:33	48.2	QTR	HRE	V..N
02-M046	11	2004-04-07 02:16:33	48.4	QTR	HRE	V..N
02-M046	11	2004-04-07 02:26:33	48.4	QTR	HRE	V..N
02-M046	11	2004-04-07 02:36:33	48.5	QTR	HRE	V..N
02-M046	11	2004-04-07 02:46:33	48.5	QTR	HRE	V..N
02-M046	11	2004-04-07 02:56:33	48.8	QTR	HRE	V..N
02-M046	11	2004-04-07 03:06:33	49	QTR	HRE	V..N
02-M046	11	2004-04-07 03:16:33	49.2	QTR	HRE	V..N
02-M046	11	2004-04-07 03:26:33	49.6	QTR	HRE	V..N
02-M046	11	2004-04-07 03:36:33	49.7	QTR	HRE	V..N
02-M046	11	2004-04-07 03:46:33	49.7	QTR	HRE	V..N
02-M046	11	2004-04-07 03:56:33	49.8	QTR	HRE	V..N
02-M046	11	2004-04-07 04:06:33	50	QTR	HRE	V..N
02-M046	11	2004-04-07 04:16:33	50	QTR	HRE	V..N
02-M046	11	2004-04-07 04:26:33	49.8	QTR	HRE	V..N
02-M046	11	2004-04-07 04:36:33	49.7	QTR	HRE	V..N
02-M046	11	2004-04-07 04:46:33	49.6	QTR	HRE	V..N
02-M046	11	2004-04-07 04:56:33	49.7	QTR	HRE	V..N
02-M046	11	2004-04-07 05:06:33	49.6	QTR	HRE	V..N
02-M046	11	2004-04-07 05:16:33	49.8	QTR	HRE	V..N
02-M046	11	2004-04-07 05:26:33	49.7	QTR	HRE	V..N
02-M046	11	2004-04-07 05:36:33	49.8	QTR	HRE	V..N
02-M046	11	2004-04-07 05:46:33	49.9	QTR	HRE	V..N
02-M046	11	2004-04-07 05:56:33	50	QTR	HRE	V..N
02-M046	11	2004-04-07 06:06:33	49.9	QTR	HRE	V..N
02-M046	11	2004-04-07 06:16:33	49.9	QTR	HRE	V..N
02-M046	11	2004-04-07 06:26:33	50	QTR	HRE	V..N
02-M046	11	2004-04-07 06:36:33	50	QTR	HRE	V..N
02-M046	11	2004-04-07 06:46:33	50.1	QTR	HRE	V..N
02-M046	11	2004-04-07 06:56:33	49.4	QTR	HRE	V..N
02-M046	11	2004-04-07 07:06:33	49.9	QTR	HRE	V..N
02-M046	11	2004-04-07 07:16:33	48.9	QTR	HRE	V..N
02-M046	11	2004-04-07 07:26:33	47.7	QTR	HRE	V..N
02-M046	11	2004-04-07 07:36:33	47.5	QTR	HRE	V..N
02-M046	11	2004-04-07 07:46:33	47.4	QTR	HRE	V..N
02-M046	11	2004-04-07 07:56:33	47.2	QTR	HRE	V..N
02-M046	11	2004-04-07 08:06:33	47	QTR	HRE	V..N
02-M046	11	2004-04-07 08:16:33	46.4	QTR	HRE	V..N
02-M046	11	2004-04-07 08:26:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-07 08:36:33	45.2	QTR	HRE	V..N
02-M046	11	2004-04-07 08:46:33	44.8	QTR	HRE	V..N
02-M046	11	2004-04-07 08:56:33	44.3	QTR	HRE	V..N
02-M046	11	2004-04-07 09:06:33	43.8	QTR	HRE	V..N
02-M046	11	2004-04-07 09:16:33	43.2	QTR	HRE	V..N
02-M046	11	2004-04-07 09:26:33	42.9	QTR	HRE	V..N
02-M046	11	2004-04-07 09:36:33	42.4	QTR	HRE	V..N
02-M046	11	2004-04-07 09:46:33	42.2	QTR	HRE	V..N
02-M046	11	2004-04-07 09:56:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-07 10:06:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-07 10:16:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-07 10:26:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-07 10:36:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-07 10:46:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-07 10:56:33	40.9	QTR	HRE	V..N
02-M046	11	2004-04-07 11:06:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-07 11:16:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-07 11:26:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-07 11:36:33	40	QTR	HRE	V..N
02-M046	11	2004-04-07 11:46:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-07 11:56:33	39.6	QTR	HRE	V..N
02-M046	11	2004-04-07 12:06:33	39.4	QTR	HRE	V..N
02-M046	11	2004-04-07 12:16:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-07 12:26:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-07 12:36:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-07 12:46:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-07 12:56:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-07 13:06:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-07 13:16:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-07 13:26:33	39	QTR	HRE	V..N
02-M046	11	2004-04-07 13:36:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-07 13:46:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-07 13:56:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-07 14:06:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-07 14:16:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-07 14:26:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-07 14:36:33	38	QTR	HRE	V..N
02-M046	11	2004-04-07 14:46:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-07 14:56:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-07 15:06:33	37.7	QTR	HRE	V..N
02-M046	11	2004-04-07 15:16:33	37.2	QTR	HRE	V..N
02-M046	11	2004-04-07 15:26:33	37.4	QTR	HRE	V..N
02-M046	11	2004-04-07 15:36:33	37.1	QTR	HRE	V..N
02-M046	11	2004-04-07 15:46:33	37.2	QTR	HRE	V..N
02-M046	11	2004-04-07 15:56:33	36.5	QTR	HRE	V..N
02-M046	11	2004-04-07 16:06:33	36.2	QTR	HRE	V..N
02-M046	11	2004-04-07 16:16:33	36.4	QTR	HRE	V..N
02-M046	11	2004-04-07 16:26:33	36	QTR	HRE	V..N
02-M046	11	2004-04-07 16:36:33	35.8	QTR	HRE	V..N
02-M046	11	2004-04-07 16:46:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-07 16:56:33	35.5	QTR	HRE	V..N
02-M046	11	2004-04-07 17:06:33	35.5	QTR	HRE	V..N
02-M046	11	2004-04-07 17:16:33	35.5	QTR	HRE	V..N
02-M046	11	2004-04-07 17:26:33	35.5	QTR	HRE	V..N
02-M046	11	2004-04-07 17:36:33	35.6	QTR	HRE	V..N
02-M046	11	2004-04-07 17:46:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-07 17:56:33	35.8	QTR	HRE	V..N
02-M046	11	2004-04-07 18:06:33	36.1	QTR	HRE	V..N
02-M046	11	2004-04-07 18:16:33	36.2	QTR	HRE	V..N
02-M046	11	2004-04-07 18:26:33	36.1	QTR	HRE	V..N
02-M046	11	2004-04-07 18:36:33	36.2	QTR	HRE	V..N
02-M046	11	2004-04-07 18:46:33	36.3	QTR	HRE	V..N
02-M046	11	2004-04-07 18:56:33	36.5	QTR	HRE	V..N
02-M046	11	2004-04-07 19:06:33	36.9	QTR	HRE	V..N
02-M046	11	2004-04-07 19:16:33	37.1	QTR	HRE	V..N
02-M046	11	2004-04-07 19:26:33	37	QTR	HRE	V..N
02-M046	11	2004-04-07 19:36:33	36.9	QTR	HRE	V..N
02-M046	11	2004-04-07 19:46:33	36.9	QTR	HRE	V..N
02-M046	11	2004-04-07 19:56:33	36.9	QTR	HRE	V..N
02-M046	11	2004-04-07 20:06:33	37.1	QTR	HRE	V..N
02-M046	11	2004-04-07 20:16:33	37	QTR	HRE	V..N
02-M046	11	2004-04-07 20:26:33	37	QTR	HRE	V..N
02-M046	11	2004-04-07 20:36:33	37	QTR	HRE	V..N
02-M046	11	2004-04-07 20:46:33	37.1	QTR	HRE	V..N
02-M046	11	2004-04-07 20:56:33	37.2	QTR	HRE	V..N
02-M046	11	2004-04-07 21:06:33	37.2	QTR	HRE	V..N
02-M046	11	2004-04-07 21:16:33	37.9	QTR	HRE	V..N
02-M046	11	2004-04-07 21:26:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-07 21:36:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-07 21:46:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-07 21:56:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-07 22:06:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-07 22:16:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-07 22:26:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-07 22:36:33	38.7	QTR	HRE	V..N
02-M046	11	2004-04-07 22:46:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-07 22:56:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-07 23:06:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-07 23:16:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-07 23:26:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-07 23:36:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-07 23:46:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-07 23:56:33	40.5	QTR	HRE	V..N
02-M046	11	2004-04-08 00:06:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-08 00:16:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-08 00:26:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-08 00:36:33	40.9	QTR	HRE	V..N
02-M046	11	2004-04-08 00:46:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-08 00:56:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-08 01:06:33	41.6	QTR	HRE	V..N
02-M046	11	2004-04-08 01:16:33	41.7	QTR	HRE	V..N
02-M046	11	2004-04-08 01:26:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-08 01:36:33	42	QTR	HRE	V..N
02-M046	11	2004-04-08 01:46:33	42	QTR	HRE	V..N
02-M046	11	2004-04-08 01:56:33	42.1	QTR	HRE	V..N
02-M046	11	2004-04-08 02:06:33	42.2	QTR	HRE	V..N
02-M046	11	2004-04-08 02:16:33	42.3	QTR	HRE	V..N
02-M046	11	2004-04-08 02:26:33	42.5	QTR	HRE	V..N
02-M046	11	2004-04-08 02:36:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-08 02:46:33	42.5	QTR	HRE	V..N
02-M046	11	2004-04-08 02:56:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-08 03:06:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-08 03:16:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-08 03:26:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-08 03:36:33	42.8	QTR	HRE	V..N
02-M046	11	2004-04-08 03:46:33	42.9	QTR	HRE	V..N
02-M046	11	2004-04-08 03:56:33	43	QTR	HRE	V..N
02-M046	11	2004-04-08 04:06:33	43.1	QTR	HRE	V..N
02-M046	11	2004-04-08 04:16:33	43.2	QTR	HRE	V..N
02-M046	11	2004-04-08 04:26:33	43.2	QTR	HRE	V..N
02-M046	11	2004-04-08 04:36:33	43.3	QTR	HRE	V..N
02-M046	11	2004-04-08 04:46:33	43.3	QTR	HRE	V..N
02-M046	11	2004-04-08 04:56:33	43.3	QTR	HRE	V..N
02-M046	11	2004-04-08 05:06:33	43.4	QTR	HRE	V..N
02-M046	11	2004-04-08 05:16:33	43.4	QTR	HRE	V..N
02-M046	11	2004-04-08 05:26:33	43.5	QTR	HRE	V..N
02-M046	11	2004-04-08 05:36:33	43.5	QTR	HRE	V..N
02-M046	11	2004-04-08 05:46:33	43.4	QTR	HRE	V..N
02-M046	11	2004-04-08 05:56:33	43.5	QTR	HRE	V..N
02-M046	11	2004-04-08 06:06:33	43.5	QTR	HRE	V..N
02-M046	11	2004-04-08 06:16:33	43.5	QTR	HRE	V..N
02-M046	11	2004-04-08 06:26:33	43.6	QTR	HRE	V..N
02-M046	11	2004-04-08 06:36:33	43.6	QTR	HRE	V..N
02-M046	11	2004-04-08 06:46:33	43.4	QTR	HRE	V..N
02-M046	11	2004-04-08 06:56:33	43.3	QTR	HRE	V..N
02-M046	11	2004-04-08 07:06:33	43.2	QTR	HRE	V..N
02-M046	11	2004-04-08 07:16:33	43.2	QTR	HRE	V..N
02-M046	11	2004-04-08 07:26:33	43.1	QTR	HRE	V..N
02-M046	11	2004-04-08 07:36:33	43.1	QTR	HRE	V..N
02-M046	11	2004-04-08 07:46:33	43.1	QTR	HRE	V..N
02-M046	11	2004-04-08 07:56:33	43.2	QTR	HRE	V..N
02-M046	11	2004-04-08 08:06:33	43.2	QTR	HRE	V..N
02-M046	11	2004-04-08 08:16:33	43.4	QTR	HRE	V..N
02-M046	11	2004-04-08 08:26:33	43.1	QTR	HRE	V..N
02-M046	11	2004-04-08 08:36:33	42.8	QTR	HRE	V..N
02-M046	11	2004-04-08 08:46:33	42.8	QTR	HRE	V..N
02-M046	11	2004-04-08 08:56:33	42.4	QTR	HRE	V..N
02-M046	11	2004-04-08 09:06:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-08 09:16:33	40.1	QTR	HRE	V..N
02-M046	11	2004-04-08 09:26:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-08 09:36:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-08 09:46:33	37.2	QTR	HRE	V..N
02-M046	11	2004-04-08 09:56:33	36.1	QTR	HRE	V..N
02-M046	11	2004-04-08 10:06:33	32.9	QTR	HRE	V..N
02-M046	11	2004-04-08 10:16:33	33	QTR	HRE	V..N
02-M046	11	2004-04-08 10:26:33	34	QTR	HRE	V..N
02-M046	11	2004-04-08 10:36:33	34	QTR	HRE	V..N
02-M046	11	2004-04-08 10:46:33	33.9	QTR	HRE	V..N
02-M046	11	2004-04-08 10:56:33	33.7	QTR	HRE	V..N
02-M046	11	2004-04-08 11:06:33	33.8	QTR	HRE	V..N
02-M046	11	2004-04-08 11:16:33	33.5	QTR	HRE	V..N
02-M046	11	2004-04-08 11:26:33	33.1	QTR	HRE	V..N
02-M046	11	2004-04-08 11:36:33	32.4	QTR	HRE	V..N
02-M046	11	2004-04-08 11:46:33	32.3	QTR	HRE	V..N
02-M046	11	2004-04-08 11:56:33	32.1	QTR	HRE	V..N
02-M046	11	2004-04-08 12:06:33	32.3	QTR	HRE	V..N
02-M046	11	2004-04-08 12:16:33	31.1	QTR	HRE	V..N
02-M046	11	2004-04-08 12:26:33	32.3	QTR	HRE	V..N
02-M046	11	2004-04-08 12:36:33	32	QTR	HRE	V..N
02-M046	11	2004-04-08 12:46:33	31.5	QTR	HRE	V..N
02-M046	11	2004-04-08 12:56:33	31.4	QTR	HRE	V..N
02-M046	11	2004-04-08 13:06:33	32	QTR	HRE	V..N
02-M046	11	2004-04-08 13:16:33	31.9	QTR	HRE	V..N
02-M046	11	2004-04-08 13:26:33	30.8	QTR	HRE	V..N
02-M046	11	2004-04-08 13:36:33	30.3	QTR	HRE	V..N
02-M046	11	2004-04-08 13:46:33	31.4	QTR	HRE	V..N
02-M046	11	2004-04-08 13:56:33	31.4	QTR	HRE	V..N
02-M046	11	2004-04-08 14:06:33	31.3	QTR	HRE	V..N
02-M046	11	2004-04-08 14:16:33	30.3	QTR	HRE	V..N
02-M046	11	2004-04-08 14:26:33	28.6	QTR	HRE	V..N
02-M046	11	2004-04-08 14:36:33	29.5	QTR	HRE	V..N
02-M046	11	2004-04-08 14:46:33	30	QTR	HRE	V..N
02-M046	11	2004-04-08 14:56:33	30.6	QTR	HRE	V..N
02-M046	11	2004-04-08 15:06:33	32	QTR	HRE	V..N
02-M046	11	2004-04-08 15:16:33	32.8	QTR	HRE	V..N
02-M046	11	2004-04-08 15:26:33	32.8	QTR	HRE	V..N
02-M046	11	2004-04-08 15:36:33	33	QTR	HRE	V..N
02-M046	11	2004-04-08 15:46:33	33.2	QTR	HRE	V..N
02-M046	11	2004-04-08 15:56:33	33	QTR	HRE	V..N
02-M046	11	2004-04-08 16:06:33	33	QTR	HRE	V..N
02-M046	11	2004-04-08 16:16:33	33	QTR	HRE	V..N
02-M046	11	2004-04-08 16:26:33	32.8	QTR	HRE	V..N
02-M046	11	2004-04-08 16:36:33	33.1	QTR	HRE	V..N
02-M046	11	2004-04-08 16:46:33	33.4	QTR	HRE	V..N
02-M046	11	2004-04-08 16:56:33	33.8	QTR	HRE	V..N
02-M046	11	2004-04-08 17:06:33	33.8	QTR	HRE	V..N
02-M046	11	2004-04-08 17:16:33	33.7	QTR	HRE	V..N
02-M046	11	2004-04-08 17:26:33	33.9	QTR	HRE	V..N
02-M046	11	2004-04-08 17:36:33	34.1	QTR	HRE	V..N
02-M046	11	2004-04-08 17:46:33	34.3	QTR	HRE	V..N
02-M046	11	2004-04-08 17:56:33	34.5	QTR	HRE	V..N
02-M046	11	2004-04-08 18:06:33	34.7	QTR	HRE	V..N
02-M046	11	2004-04-08 18:16:33	34.8	QTR	HRE	V..N
02-M046	11	2004-04-08 18:26:33	34.9	QTR	HRE	V..N
02-M046	11	2004-04-08 18:36:33	35.2	QTR	HRE	V..N
02-M046	11	2004-04-08 18:46:33	36.2	QTR	HRE	V..N
02-M046	11	2004-04-08 18:56:33	36.6	QTR	HRE	V..N
02-M046	11	2004-04-08 19:06:33	36.6	QTR	HRE	V..N
02-M046	11	2004-04-08 19:16:33	36.6	QTR	HRE	V..N
02-M046	11	2004-04-08 19:26:33	36.6	QTR	HRE	V..N
02-M046	11	2004-04-08 19:36:33	36.4	QTR	HRE	V..N
02-M046	11	2004-04-08 19:46:33	36.3	QTR	HRE	V..N
02-M046	11	2004-04-08 19:56:33	36.5	QTR	HRE	V..N
02-M046	11	2004-04-08 20:06:33	36.9	QTR	HRE	V..N
02-M046	11	2004-04-08 20:16:33	37.3	QTR	HRE	V..N
02-M046	11	2004-04-08 20:26:33	37.6	QTR	HRE	V..N
02-M046	11	2004-04-08 20:36:33	37.7	QTR	HRE	V..N
02-M046	11	2004-04-08 20:46:33	37.8	QTR	HRE	V..N
02-M046	11	2004-04-08 20:56:33	37.9	QTR	HRE	V..N
02-M046	11	2004-04-08 21:06:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-08 21:16:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-08 21:26:33	38.3	QTR	HRE	V..N
02-M046	11	2004-04-08 21:36:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-08 21:46:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-08 21:56:33	38.7	QTR	HRE	V..N
02-M046	11	2004-04-08 22:06:33	39	QTR	HRE	V..N
02-M046	11	2004-04-08 22:16:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-08 22:26:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-08 22:36:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-08 22:46:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-08 22:56:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-08 23:06:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-08 23:16:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-08 23:26:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-08 23:36:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-08 23:46:33	41.6	QTR	HRE	V..N
02-M046	11	2004-04-08 23:56:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-09 00:06:33	42.1	QTR	HRE	V..N
02-M046	11	2004-04-09 00:16:33	42.4	QTR	HRE	V..N
02-M046	11	2004-04-09 00:26:33	42.8	QTR	HRE	V..N
02-M046	11	2004-04-09 00:36:33	43.1	QTR	HRE	V..N
02-M046	11	2004-04-09 00:46:33	43.4	QTR	HRE	V..N
02-M046	11	2004-04-09 00:56:33	43.6	QTR	HRE	V..N
02-M046	11	2004-04-09 01:06:33	43.7	QTR	HRE	V..N
02-M046	11	2004-04-09 01:16:33	43.8	QTR	HRE	V..N
02-M046	11	2004-04-09 01:26:33	44.1	QTR	HRE	V..N
02-M046	11	2004-04-09 01:36:33	44.3	QTR	HRE	V..N
02-M046	11	2004-04-09 01:46:33	44.5	QTR	HRE	V..N
02-M046	11	2004-04-09 01:56:33	44.7	QTR	HRE	V..N
02-M046	11	2004-04-09 02:06:33	44.8	QTR	HRE	V..N
02-M046	11	2004-04-09 02:16:33	45.1	QTR	HRE	V..N
02-M046	11	2004-04-09 02:26:33	45.4	QTR	HRE	V..N
02-M046	11	2004-04-09 02:36:33	45.6	QTR	HRE	V..N
02-M046	11	2004-04-09 02:46:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 02:56:33	46	QTR	HRE	V..N
02-M046	11	2004-04-09 03:06:33	45.9	QTR	HRE	V..N
02-M046	11	2004-04-09 03:16:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 03:26:33	45.9	QTR	HRE	V..N
02-M046	11	2004-04-09 03:36:33	45.9	QTR	HRE	V..N
02-M046	11	2004-04-09 03:46:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 03:56:33	45.9	QTR	HRE	V..N
02-M046	11	2004-04-09 04:06:33	45.9	QTR	HRE	V..N
02-M046	11	2004-04-09 04:16:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 04:26:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 04:36:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 04:46:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 04:56:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 05:06:33	46	QTR	HRE	V..N
02-M046	11	2004-04-09 05:16:33	46.2	QTR	HRE	V..N
02-M046	11	2004-04-09 05:26:33	46.3	QTR	HRE	V..N
02-M046	11	2004-04-09 05:36:33	46.4	QTR	HRE	V..N
02-M046	11	2004-04-09 05:46:33	46.5	QTR	HRE	V..N
02-M046	11	2004-04-09 05:56:33	46.6	QTR	HRE	V..N
02-M046	11	2004-04-09 06:06:33	46.6	QTR	HRE	V..N
02-M046	11	2004-04-09 06:16:33	47	QTR	HRE	V..N
02-M046	11	2004-04-09 06:26:33	46.7	QTR	HRE	V..N
02-M046	11	2004-04-09 06:36:33	46.5	QTR	HRE	V..N
02-M046	11	2004-04-09 06:46:33	46.3	QTR	HRE	V..N
02-M046	11	2004-04-09 06:56:33	46.2	QTR	HRE	V..N
02-M046	11	2004-04-09 07:06:33	46.1	QTR	HRE	V..N
02-M046	11	2004-04-09 07:16:33	46.1	QTR	HRE	V..N
02-M046	11	2004-04-09 07:26:33	46	QTR	HRE	V..N
02-M046	11	2004-04-09 07:36:33	46	QTR	HRE	V..N
02-M046	11	2004-04-09 07:46:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 07:56:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 08:06:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 08:16:33	46	QTR	HRE	V..N
02-M046	11	2004-04-09 08:26:33	45.8	QTR	HRE	V..N
02-M046	11	2004-04-09 08:36:33	45.4	QTR	HRE	V..N
02-M046	11	2004-04-09 08:46:33	45.2	QTR	HRE	V..N
02-M046	11	2004-04-09 08:56:33	45	QTR	HRE	V..N
02-M046	11	2004-04-09 09:06:33	44.3	QTR	HRE	V..N
02-M046	11	2004-04-09 09:16:33	43.7	QTR	HRE	V..N
02-M046	11	2004-04-09 09:26:33	42.9	QTR	HRE	V..N
02-M046	11	2004-04-09 09:36:33	42	QTR	HRE	V..N
02-M046	11	2004-04-09 09:46:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-09 09:56:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-09 10:06:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-09 10:16:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-09 10:26:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-09 10:36:33	39.4	QTR	HRE	V..N
02-M046	11	2004-04-09 10:46:33	39.8	QTR	HRE	V..N
02-M046	11	2004-04-09 10:56:33	39	QTR	HRE	V..N
02-M046	11	2004-04-09 11:06:33	36.1	QTR	HRE	V..N
02-M046	11	2004-04-09 11:16:33	36.3	QTR	HRE	V..N
02-M046	11	2004-04-09 11:26:33	37.6	QTR	HRE	V..N
02-M046	11	2004-04-09 11:36:33	38.3	QTR	HRE	V..N
02-M046	11	2004-04-09 11:46:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-09 11:56:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-09 12:06:33	36.5	QTR	HRE	V..N
02-M046	11	2004-04-09 12:16:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-09 12:26:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-09 12:36:33	35.6	QTR	HRE	V..N
02-M046	11	2004-04-09 12:46:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-09 12:56:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-09 13:06:33	37.3	QTR	HRE	V..N
02-M046	11	2004-04-09 13:16:33	37.7	QTR	HRE	V..N
02-M046	11	2004-04-09 13:26:33	38	QTR	HRE	V..N
02-M046	11	2004-04-09 13:36:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-09 13:46:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-09 13:56:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-09 14:06:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-09 14:16:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-09 14:26:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-09 14:36:33	39.6	QTR	HRE	V..N
02-M046	11	2004-04-09 14:46:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-09 14:56:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-09 15:06:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-09 15:16:33	39.6	QTR	HRE	V..N
02-M046	11	2004-04-09 15:26:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-09 15:36:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-09 15:46:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-09 15:56:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-09 16:06:33	39	QTR	HRE	V..N
02-M046	11	2004-04-09 16:16:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-09 16:26:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-09 16:36:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-09 16:46:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-09 16:56:33	39	QTR	HRE	V..N
02-M046	11	2004-04-09 17:06:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-09 17:16:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-09 17:26:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-09 17:36:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-09 17:46:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-09 17:56:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-09 18:06:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-09 18:16:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-09 18:26:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-09 18:36:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-09 18:46:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-09 18:56:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-09 19:06:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-09 19:16:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-09 19:26:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-09 19:36:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-09 19:46:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-09 19:56:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-09 20:06:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-09 20:16:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-09 20:26:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-09 20:36:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-09 20:46:33	38.3	QTR	HRE	V..N
02-M046	11	2004-04-09 20:56:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-09 21:06:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-09 21:16:33	38	QTR	HRE	V..N
02-M046	11	2004-04-09 21:26:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-09 21:36:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-09 21:46:33	38.3	QTR	HRE	V..N
02-M046	11	2004-04-09 21:56:33	38.3	QTR	HRE	V..N
02-M046	11	2004-04-09 22:06:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-09 22:16:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-09 22:26:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-09 22:36:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-09 22:46:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-09 22:56:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-09 23:06:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-09 23:16:33	39	QTR	HRE	V..N
02-M046	11	2004-04-09 23:26:33	39	QTR	HRE	V..N
02-M046	11	2004-04-09 23:36:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-09 23:46:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-09 23:56:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-10 00:06:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-10 00:16:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-10 00:26:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-10 00:36:33	40.1	QTR	HRE	V..N
02-M046	11	2004-04-10 00:46:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-10 00:56:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-10 01:06:33	40.5	QTR	HRE	V..N
02-M046	11	2004-04-10 01:16:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-10 01:26:33	40.8	QTR	HRE	V..N
02-M046	11	2004-04-10 01:36:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-10 01:46:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-10 01:56:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-10 02:06:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-10 02:16:33	41.6	QTR	HRE	V..N
02-M046	11	2004-04-10 02:26:33	41.6	QTR	HRE	V..N
02-M046	11	2004-04-10 02:36:33	41.7	QTR	HRE	V..N
02-M046	11	2004-04-10 02:46:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-10 02:56:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-10 03:06:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-10 03:16:33	42	QTR	HRE	V..N
02-M046	11	2004-04-10 03:26:33	42.1	QTR	HRE	V..N
02-M046	11	2004-04-10 03:36:33	42.1	QTR	HRE	V..N
02-M046	11	2004-04-10 03:46:33	42.2	QTR	HRE	V..N
02-M046	11	2004-04-10 03:56:33	42.2	QTR	HRE	V..N
02-M046	11	2004-04-10 04:06:33	42.2	QTR	HRE	V..N
02-M046	11	2004-04-10 04:16:33	42.3	QTR	HRE	V..N
02-M046	11	2004-04-10 04:26:33	42.3	QTR	HRE	V..N
02-M046	11	2004-04-10 04:36:33	42.5	QTR	HRE	V..N
02-M046	11	2004-04-10 04:46:33	42.4	QTR	HRE	V..N
02-M046	11	2004-04-10 04:56:33	42.3	QTR	HRE	V..N
02-M046	11	2004-04-10 05:06:33	42.5	QTR	HRE	V..N
02-M046	11	2004-04-10 05:16:33	42.5	QTR	HRE	V..N
02-M046	11	2004-04-10 05:26:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-10 05:36:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-10 05:46:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-10 05:56:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-10 06:06:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-10 06:16:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-10 06:26:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-10 06:36:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-10 06:46:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-10 06:56:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-10 07:06:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-10 07:16:33	42.8	QTR	HRE	V..N
02-M046	11	2004-04-10 07:26:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-10 07:36:33	43.3	QTR	HRE	V..N
02-M046	11	2004-04-10 07:46:33	43.4	QTR	HRE	V..N
02-M046	11	2004-04-10 07:56:33	43.4	QTR	HRE	V..N
02-M046	11	2004-04-10 08:06:33	43.4	QTR	HRE	V..N
02-M046	11	2004-04-10 08:16:33	43.5	QTR	HRE	V..N
02-M046	11	2004-04-10 08:26:33	43.6	QTR	HRE	V..N
02-M046	11	2004-04-10 08:36:33	43.6	QTR	HRE	V..N
02-M046	11	2004-04-10 08:46:33	43.5	QTR	HRE	V..N
02-M046	11	2004-04-10 08:56:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-10 09:06:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-10 09:16:33	42.9	QTR	HRE	V..N
02-M046	11	2004-04-10 09:26:33	43.1	QTR	HRE	V..N
02-M046	11	2004-04-10 09:36:33	42.8	QTR	HRE	V..N
02-M046	11	2004-04-10 09:46:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-10 09:56:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-10 10:06:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-10 10:16:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-10 10:26:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-10 10:36:33	40.9	QTR	HRE	V..N
02-M046	11	2004-04-10 10:46:33	41	QTR	HRE	V..N
02-M046	11	2004-04-10 10:56:33	41	QTR	HRE	V..N
02-M046	11	2004-04-10 11:06:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-10 11:16:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-10 11:26:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 11:36:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 11:46:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 11:56:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 12:06:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 12:16:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 12:26:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 12:36:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 12:46:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 12:56:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-10 13:06:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-10 13:16:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-10 13:26:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-10 13:36:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-10 13:46:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-10 13:56:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-10 14:06:33	41	QTR	HRE	V..N
02-M046	11	2004-04-10 14:16:33	40.9	QTR	HRE	V..N
02-M046	11	2004-04-10 14:26:33	40.8	QTR	HRE	V..N
02-M046	11	2004-04-10 14:36:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-10 14:46:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-10 14:56:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-10 15:06:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-10 15:16:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-10 15:26:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-10 15:36:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-10 15:46:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-10 15:56:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-10 16:06:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-10 16:16:33	40.5	QTR	HRE	V..N
02-M046	11	2004-04-10 16:26:33	40.5	QTR	HRE	V..N
02-M046	11	2004-04-10 16:36:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-10 16:46:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-10 16:56:33	40.9	QTR	HRE	V..N
02-M046	11	2004-04-10 17:06:33	41	QTR	HRE	V..N
02-M046	11	2004-04-10 17:16:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-10 17:26:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 17:36:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-10 17:46:33	41.6	QTR	HRE	V..N
02-M046	11	2004-04-10 17:56:33	41.6	QTR	HRE	V..N
02-M046	11	2004-04-10 18:06:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-10 18:16:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-10 18:26:33	41	QTR	HRE	V..N
02-M046	11	2004-04-10 18:36:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 18:46:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-10 18:56:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-10 19:06:33	41.7	QTR	HRE	V..N
02-M046	11	2004-04-10 19:16:33	41.6	QTR	HRE	V..N
02-M046	11	2004-04-10 19:26:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 19:36:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-10 19:46:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-10 19:56:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-10 20:06:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-10 20:16:33	41	QTR	HRE	V..N
02-M046	11	2004-04-10 20:26:33	41	QTR	HRE	V..N
02-M046	11	2004-04-10 20:36:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-10 20:46:33	41.6	QTR	HRE	V..N
02-M046	11	2004-04-10 20:56:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-10 21:06:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-10 21:16:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-10 21:26:33	40.9	QTR	HRE	V..N
02-M046	11	2004-04-10 21:36:33	40.8	QTR	HRE	V..N
02-M046	11	2004-04-10 21:46:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-10 21:56:33	40.5	QTR	HRE	V..N
02-M046	11	2004-04-10 22:06:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-10 22:16:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-10 22:26:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-10 22:36:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-10 22:46:33	40.1	QTR	HRE	V..N
02-M046	11	2004-04-10 22:56:33	40	QTR	HRE	V..N
02-M046	11	2004-04-10 23:06:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-10 23:16:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-10 23:26:33	40.1	QTR	HRE	V..N
02-M046	11	2004-04-10 23:36:33	40	QTR	HRE	V..N
02-M046	11	2004-04-10 23:46:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-10 23:56:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-11 00:06:33	39.6	QTR	HRE	V..N
02-M046	11	2004-04-11 00:16:33	39.8	QTR	HRE	V..N
02-M046	11	2004-04-11 00:26:33	39.8	QTR	HRE	V..N
02-M046	11	2004-04-11 00:36:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-11 00:46:33	40	QTR	HRE	V..N
02-M046	11	2004-04-11 00:56:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-11 01:06:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-11 01:16:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-11 01:26:33	40.8	QTR	HRE	V..N
02-M046	11	2004-04-11 01:36:33	40.9	QTR	HRE	V..N
02-M046	11	2004-04-11 01:46:33	41	QTR	HRE	V..N
02-M046	11	2004-04-11 01:56:33	41	QTR	HRE	V..N
02-M046	11	2004-04-11 02:06:33	40.9	QTR	HRE	V..N
02-M046	11	2004-04-11 02:16:33	41	QTR	HRE	V..N
02-M046	11	2004-04-11 02:26:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-11 02:36:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-11 02:46:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-11 02:56:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-11 03:06:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-11 03:16:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-11 03:26:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-11 03:36:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-11 03:46:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-11 03:56:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-11 04:06:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-11 04:16:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-11 04:26:33	41.6	QTR	HRE	V..N
02-M046	11	2004-04-11 04:36:33	41.6	QTR	HRE	V..N
02-M046	11	2004-04-11 04:46:33	41.7	QTR	HRE	V..N
02-M046	11	2004-04-11 04:56:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-11 05:06:33	42	QTR	HRE	V..N
02-M046	11	2004-04-11 05:16:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-11 05:26:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-11 05:36:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-11 05:46:33	41.7	QTR	HRE	V..N
02-M046	11	2004-04-11 05:56:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-11 06:06:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-11 06:16:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-11 06:26:33	42.1	QTR	HRE	V..N
02-M046	11	2004-04-11 06:36:33	42.1	QTR	HRE	V..N
02-M046	11	2004-04-11 06:46:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-11 06:56:33	42	QTR	HRE	V..N
02-M046	11	2004-04-11 07:06:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-11 07:16:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-11 07:26:33	42	QTR	HRE	V..N
02-M046	11	2004-04-11 07:36:33	42.1	QTR	HRE	V..N
02-M046	11	2004-04-11 07:46:33	42.1	QTR	HRE	V..N
02-M046	11	2004-04-11 07:56:33	42.3	QTR	HRE	V..N
02-M046	11	2004-04-11 08:06:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-11 08:16:33	42.8	QTR	HRE	V..N
02-M046	11	2004-04-11 08:26:33	43.1	QTR	HRE	V..N
02-M046	11	2004-04-11 08:36:33	43.7	QTR	HRE	V..N
02-M046	11	2004-04-11 08:46:33	43.1	QTR	HRE	V..N
02-M046	11	2004-04-11 08:56:33	42.9	QTR	HRE	V..N
02-M046	11	2004-04-11 09:06:33	42.8	QTR	HRE	V..N
02-M046	11	2004-04-11 09:16:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-11 09:26:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-11 09:36:33	40.5	QTR	HRE	V..N
02-M046	11	2004-04-11 09:46:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-11 09:56:33	39.6	QTR	HRE	V..N
02-M046	11	2004-04-11 10:06:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-11 10:16:33	39	QTR	HRE	V..N
02-M046	11	2004-04-11 10:26:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-11 10:36:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-11 10:46:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-11 10:56:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-11 11:06:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-11 11:16:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-11 11:26:33	38.2	QTR	HRE	V..N
02-M046	11	2004-04-11 11:36:33	38.3	QTR	HRE	V..N
02-M046	11	2004-04-11 11:46:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-11 11:56:33	38	QTR	HRE	V..N
02-M046	11	2004-04-11 12:06:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-11 12:16:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-11 12:26:33	38	QTR	HRE	V..N
02-M046	11	2004-04-11 12:36:33	37.9	QTR	HRE	V..N
02-M046	11	2004-04-11 12:46:33	37.9	QTR	HRE	V..N
02-M046	11	2004-04-11 12:56:33	37.8	QTR	HRE	V..N
02-M046	11	2004-04-11 13:06:33	37.7	QTR	HRE	V..N
02-M046	11	2004-04-11 13:16:33	37.7	QTR	HRE	V..N
02-M046	11	2004-04-11 13:26:33	37.6	QTR	HRE	V..N
02-M046	11	2004-04-11 13:36:33	37.8	QTR	HRE	V..N
02-M046	11	2004-04-11 13:46:33	37.5	QTR	HRE	V..N
02-M046	11	2004-04-11 13:56:33	37.1	QTR	HRE	V..N
02-M046	11	2004-04-11 14:06:33	37.2	QTR	HRE	V..N
02-M046	11	2004-04-11 14:16:33	36.7	QTR	HRE	V..N
02-M046	11	2004-04-11 14:26:33	36.6	QTR	HRE	V..N
02-M046	11	2004-04-11 14:36:33	37	QTR	HRE	V..N
02-M046	11	2004-04-11 14:46:33	36.8	QTR	HRE	V..N
02-M046	11	2004-04-11 14:56:33	36.4	QTR	HRE	V..N
02-M046	11	2004-04-11 15:06:33	36.4	QTR	HRE	V..N
02-M046	11	2004-04-11 15:16:33	36.1	QTR	HRE	V..N
02-M046	11	2004-04-11 15:26:33	36.4	QTR	HRE	V..N
02-M046	11	2004-04-11 15:36:33	36.6	QTR	HRE	V..N
02-M046	11	2004-04-11 15:46:33	36.3	QTR	HRE	V..N
02-M046	11	2004-04-11 15:56:33	36	QTR	HRE	V..N
02-M046	11	2004-04-11 16:06:33	35.9	QTR	HRE	V..N
02-M046	11	2004-04-11 16:16:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-11 16:26:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-11 16:36:33	35.4	QTR	HRE	V..N
02-M046	11	2004-04-11 16:46:33	35.6	QTR	HRE	V..N
02-M046	11	2004-04-11 16:56:33	35.8	QTR	HRE	V..N
02-M046	11	2004-04-11 17:06:33	35.4	QTR	HRE	V..N
02-M046	11	2004-04-11 17:16:33	35.5	QTR	HRE	V..N
02-M046	11	2004-04-11 17:26:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-11 17:36:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-11 17:46:33	35.9	QTR	HRE	V..N
02-M046	11	2004-04-11 17:56:33	36	QTR	HRE	V..N
02-M046	11	2004-04-11 18:06:33	35.9	QTR	HRE	V..N
02-M046	11	2004-04-11 18:16:33	36	QTR	HRE	V..N
02-M046	11	2004-04-11 18:26:33	36	QTR	HRE	V..N
02-M046	11	2004-04-11 18:36:33	36.4	QTR	HRE	V..N
02-M046	11	2004-04-11 18:46:33	36.8	QTR	HRE	V..N
02-M046	11	2004-04-11 18:56:33	36.8	QTR	HRE	V..N
02-M046	11	2004-04-11 19:06:33	38	QTR	HRE	V..N
02-M046	11	2004-04-11 19:16:33	37.7	QTR	HRE	V..N
02-M046	11	2004-04-11 19:26:33	37.9	QTR	HRE	V..N
02-M046	11	2004-04-11 19:36:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-11 19:46:33	39	QTR	HRE	V..N
02-M046	11	2004-04-11 19:56:33	39.4	QTR	HRE	V..N
02-M046	11	2004-04-11 20:06:33	39.4	QTR	HRE	V..N
02-M046	11	2004-04-11 20:16:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-11 20:26:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-11 20:36:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-11 20:46:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-11 20:56:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-11 21:06:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-11 21:16:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-11 21:26:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-11 21:36:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-11 21:46:33	39	QTR	HRE	V..N
02-M046	11	2004-04-11 21:56:33	39	QTR	HRE	V..N
02-M046	11	2004-04-11 22:06:33	39	QTR	HRE	V..N
02-M046	11	2004-04-11 22:16:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-11 22:26:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-11 22:36:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-11 22:46:33	38.7	QTR	HRE	V..N
02-M046	11	2004-04-11 22:56:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-11 23:06:33	38.7	QTR	HRE	V..N
02-M046	11	2004-04-11 23:16:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-11 23:26:33	38.7	QTR	HRE	V..N
02-M046	11	2004-04-11 23:36:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-11 23:46:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-11 23:56:33	38.7	QTR	HRE	V..N
02-M046	11	2004-04-12 00:06:33	38.7	QTR	HRE	V..N
02-M046	11	2004-04-12 00:16:33	38.7	QTR	HRE	V..N
02-M046	11	2004-04-12 00:26:33	38.7	QTR	HRE	V..N
02-M046	11	2004-04-12 00:36:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-12 00:46:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-12 00:56:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-12 01:06:33	39	QTR	HRE	V..N
02-M046	11	2004-04-12 01:16:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-12 01:26:33	39.2	QTR	HRE	V..N
02-M046	11	2004-04-12 01:36:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-12 01:46:33	39.4	QTR	HRE	V..N
02-M046	11	2004-04-12 01:56:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-12 02:06:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-12 02:16:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-12 02:26:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-12 02:36:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-12 02:46:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-12 02:56:33	39.6	QTR	HRE	V..N
02-M046	11	2004-04-12 03:06:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-12 03:16:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-12 03:26:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-12 03:36:33	39.8	QTR	HRE	V..N
02-M046	11	2004-04-12 03:46:33	39.8	QTR	HRE	V..N
02-M046	11	2004-04-12 03:56:33	40	QTR	HRE	V..N
02-M046	11	2004-04-12 04:06:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-12 04:16:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-12 04:26:33	40	QTR	HRE	V..N
02-M046	11	2004-04-12 04:36:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-12 04:46:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-12 04:56:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-12 05:06:33	40	QTR	HRE	V..N
02-M046	11	2004-04-12 05:16:33	40.1	QTR	HRE	V..N
02-M046	11	2004-04-12 05:26:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-12 05:36:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-12 05:46:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-12 05:56:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-12 06:06:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-12 06:16:33	40.3	QTR	HRE	V..N
02-M046	11	2004-04-12 06:26:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-12 06:36:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-12 06:46:33	40.1	QTR	HRE	V..N
02-M046	11	2004-04-12 06:56:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-12 07:06:33	40.9	QTR	HRE	V..N
02-M046	11	2004-04-12 07:16:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-12 07:26:33	41	QTR	HRE	V..N
02-M046	11	2004-04-12 07:36:33	41	QTR	HRE	V..N
02-M046	11	2004-04-12 07:46:33	41	QTR	HRE	V..N
02-M046	11	2004-04-12 07:56:33	41	QTR	HRE	V..N
02-M046	11	2004-04-12 08:06:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-12 08:16:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-12 08:26:33	41.3	QTR	HRE	V..N
02-M046	11	2004-04-12 08:36:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-12 08:46:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-12 08:56:33	40.1	QTR	HRE	V..N
02-M046	11	2004-04-12 09:06:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-12 09:16:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-12 09:26:33	38.1	QTR	HRE	V..N
02-M046	11	2004-04-12 09:36:33	37.7	QTR	HRE	V..N
02-M046	11	2004-04-12 09:46:33	36.5	QTR	HRE	V..N
02-M046	11	2004-04-12 09:56:33	36.5	QTR	HRE	V..N
02-M046	11	2004-04-12 10:06:33	36.1	QTR	HRE	V..N
02-M046	11	2004-04-12 10:16:33	36.1	QTR	HRE	V..N
02-M046	11	2004-04-12 10:26:33	36	QTR	HRE	V..N
02-M046	11	2004-04-12 10:36:33	35.9	QTR	HRE	V..N
02-M046	11	2004-04-12 10:46:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-12 10:56:33	34.6	QTR	HRE	V..N
02-M046	11	2004-04-12 11:06:33	34.4	QTR	HRE	V..N
02-M046	11	2004-04-12 11:16:33	34.4	QTR	HRE	V..N
02-M046	11	2004-04-12 11:26:33	35	QTR	HRE	V..N
02-M046	11	2004-04-12 11:36:33	33.7	QTR	HRE	V..N
02-M046	11	2004-04-12 11:46:33	34.6	QTR	HRE	V..N
02-M046	11	2004-04-12 11:56:33	32.9	QTR	HRE	V..N
02-M046	11	2004-04-12 12:06:33	33.6	QTR	HRE	V..N
02-M046	11	2004-04-12 12:16:33	33.6	QTR	HRE	V..N
02-M046	11	2004-04-12 12:26:33	33.1	QTR	HRE	V..N
02-M046	11	2004-04-12 12:36:33	33.6	QTR	HRE	V..N
02-M046	11	2004-04-12 12:46:33	32.3	QTR	HRE	V..N
02-M046	11	2004-04-12 12:56:33	33.9	QTR	HRE	V..N
02-M046	11	2004-04-12 13:06:33	32.6	QTR	HRE	V..N
02-M046	11	2004-04-12 13:16:33	31.8	QTR	HRE	V..N
02-M046	11	2004-04-12 13:26:33	31.4	QTR	HRE	V..N
02-M046	11	2004-04-12 13:36:33	31.4	QTR	HRE	V..N
02-M046	11	2004-04-12 13:46:33	31.2	QTR	HRE	V..N
02-M046	11	2004-04-12 13:56:33	30.8	QTR	HRE	V..N
02-M046	11	2004-04-12 14:06:33	30.8	QTR	HRE	V..N
02-M046	11	2004-04-12 14:16:33	30.6	QTR	HRE	V..N
02-M046	11	2004-04-12 14:26:33	31	QTR	HRE	V..N
02-M046	11	2004-04-12 14:36:33	30.8	QTR	HRE	V..N
02-M046	11	2004-04-12 14:46:33	30.7	QTR	HRE	V..N
02-M046	11	2004-04-12 14:56:33	30.7	QTR	HRE	V..N
02-M046	11	2004-04-12 15:06:33	31	QTR	HRE	V..N
02-M046	11	2004-04-12 15:16:33	32.5	QTR	HRE	V..N
02-M046	11	2004-04-12 15:26:33	33.7	QTR	HRE	V..N
02-M046	11	2004-04-12 15:36:33	32.9	QTR	HRE	V..N
02-M046	11	2004-04-12 15:46:33	33.2	QTR	HRE	V..N
02-M046	11	2004-04-12 15:56:33	33.1	QTR	HRE	V..N
02-M046	11	2004-04-12 16:06:33	33.2	QTR	HRE	V..N
02-M046	11	2004-04-12 16:16:33	33.3	QTR	HRE	V..N
02-M046	11	2004-04-12 16:26:33	33.6	QTR	HRE	V..N
02-M046	11	2004-04-12 16:36:33	34	QTR	HRE	V..N
02-M046	11	2004-04-12 16:46:33	34.1	QTR	HRE	V..N
02-M046	11	2004-04-12 16:56:33	34.1	QTR	HRE	V..N
02-M046	11	2004-04-12 17:06:33	34	QTR	HRE	V..N
02-M046	11	2004-04-12 17:16:33	33.8	QTR	HRE	V..N
02-M046	11	2004-04-12 17:26:33	33.3	QTR	HRE	V..N
02-M046	11	2004-04-12 17:36:33	33.2	QTR	HRE	V..N
02-M046	11	2004-04-12 17:46:33	33.6	QTR	HRE	V..N
02-M046	11	2004-04-12 17:56:33	34.8	QTR	HRE	V..N
02-M046	11	2004-04-12 18:06:33	35.2	QTR	HRE	V..N
02-M046	11	2004-04-12 18:16:33	35.9	QTR	HRE	V..N
02-M046	11	2004-04-12 18:26:33	36.8	QTR	HRE	V..N
02-M046	11	2004-04-12 18:36:33	36.6	QTR	HRE	V..N
02-M046	11	2004-04-12 18:46:33	36.6	QTR	HRE	V..N
02-M046	11	2004-04-12 18:56:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-12 19:06:33	41.5	QTR	HRE	V..N
02-M046	11	2004-04-12 19:16:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-12 19:26:33	40.5	QTR	HRE	V..N
02-M046	11	2004-04-12 19:36:33	41.2	QTR	HRE	V..N
02-M046	11	2004-04-12 19:46:33	40.9	QTR	HRE	V..N
02-M046	11	2004-04-12 19:56:33	40	QTR	HRE	V..N
02-M046	11	2004-04-12 20:06:33	40.1	QTR	HRE	V..N
02-M046	11	2004-04-12 20:16:33	40.6	QTR	HRE	V..N
02-M046	11	2004-04-12 20:26:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-12 20:36:33	39.8	QTR	HRE	V..N
02-M046	11	2004-04-12 20:46:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-12 20:56:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-12 21:06:33	39.1	QTR	HRE	V..N
02-M046	11	2004-04-12 21:16:33	39	QTR	HRE	V..N
02-M046	11	2004-04-12 21:26:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-12 21:36:33	38.8	QTR	HRE	V..N
02-M046	11	2004-04-12 21:46:33	38.7	QTR	HRE	V..N
02-M046	11	2004-04-12 21:56:33	38.7	QTR	HRE	V..N
02-M046	11	2004-04-12 22:06:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-12 22:16:33	38.6	QTR	HRE	V..N
02-M046	11	2004-04-12 22:26:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-12 22:36:33	38.5	QTR	HRE	V..N
02-M046	11	2004-04-12 22:46:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-12 22:56:33	38.4	QTR	HRE	V..N
02-M046	11	2004-04-12 23:06:33	38.3	QTR	HRE	V..N
02-M046	11	2004-04-12 23:16:33	38.3	QTR	HRE	V..N
02-M046	11	2004-04-12 23:26:33	38.3	QTR	HRE	V..N
02-M046	11	2004-04-12 23:36:33	38.9	QTR	HRE	V..N
02-M046	11	2004-04-12 23:46:33	39.4	QTR	HRE	V..N
02-M046	11	2004-04-12 23:56:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-13 00:06:33	39.3	QTR	HRE	V..N
02-M046	11	2004-04-13 00:16:33	39.4	QTR	HRE	V..N
02-M046	11	2004-04-13 00:26:33	39.4	QTR	HRE	V..N
02-M046	11	2004-04-13 00:36:33	39.5	QTR	HRE	V..N
02-M046	11	2004-04-13 00:46:33	39.7	QTR	HRE	V..N
02-M046	11	2004-04-13 00:56:33	39.9	QTR	HRE	V..N
02-M046	11	2004-04-13 01:06:33	40	QTR	HRE	V..N
02-M046	11	2004-04-13 01:16:33	40.2	QTR	HRE	V..N
02-M046	11	2004-04-13 01:26:33	40.4	QTR	HRE	V..N
02-M046	11	2004-04-13 01:36:33	40.5	QTR	HRE	V..N
02-M046	11	2004-04-13 01:46:33	40.7	QTR	HRE	V..N
02-M046	11	2004-04-13 01:56:33	40.8	QTR	HRE	V..N
02-M046	11	2004-04-13 02:06:33	40.8	QTR	HRE	V..N
02-M046	11	2004-04-13 02:16:33	40.8	QTR	HRE	V..N
02-M046	11	2004-04-13 02:26:33	40.8	QTR	HRE	V..N
02-M046	11	2004-04-13 02:36:33	41	QTR	HRE	V..N
02-M046	11	2004-04-13 02:46:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-13 02:56:33	41.4	QTR	HRE	V..N
02-M046	11	2004-04-13 03:06:33	41.6	QTR	HRE	V..N
02-M046	11	2004-04-13 03:16:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-13 03:26:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-13 03:36:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-13 03:46:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-13 03:56:33	41.7	QTR	HRE	V..N
02-M046	11	2004-04-13 04:06:33	41.7	QTR	HRE	V..N
02-M046	11	2004-04-13 04:16:33	41.7	QTR	HRE	V..N
02-M046	11	2004-04-13 04:26:33	41.7	QTR	HRE	V..N
02-M046	11	2004-04-13 04:36:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-13 04:46:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-13 04:56:33	41.8	QTR	HRE	V..N
02-M046	11	2004-04-13 05:06:33	41.9	QTR	HRE	V..N
02-M046	11	2004-04-13 05:16:33	42.1	QTR	HRE	V..N
02-M046	11	2004-04-13 05:26:33	42.2	QTR	HRE	V..N
02-M046	11	2004-04-13 05:36:33	42.2	QTR	HRE	V..N
02-M046	11	2004-04-13 05:46:33	42.3	QTR	HRE	V..N
02-M046	11	2004-04-13 05:56:33	42.3	QTR	HRE	V..N
02-M046	11	2004-04-13 06:06:33	42.4	QTR	HRE	V..N
02-M046	11	2004-04-13 06:16:33	42.4	QTR	HRE	V..N
02-M046	11	2004-04-13 06:26:33	42.4	QTR	HRE	V..N
02-M046	11	2004-04-13 06:36:33	42.4	QTR	HRE	V..N
02-M046	11	2004-04-13 06:46:33	42.3	QTR	HRE	V..N
02-M046	11	2004-04-13 06:56:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-13 07:06:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-13 07:16:33	42.6	QTR	HRE	V..N
02-M046	11	2004-04-13 07:26:33	42.8	QTR	HRE	V..N
02-M046	11	2004-04-13 07:36:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-13 07:46:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-13 07:56:33	42.7	QTR	HRE	V..N
02-M046	11	2004-04-13 08:06:33	43	QTR	HRE	V..N
02-M046	11	2004-04-13 08:16:33	43.7	QTR	HRE	V..N
02-M046	11	2004-04-13 08:26:33	43.3	QTR	HRE	V..N
02-M046	11	2004-04-13 08:36:33	42.3	QTR	HRE	V..N
02-M046	11	2004-04-13 08:46:33	41.1	QTR	HRE	V..N
02-M046	11	2004-04-13 08:56:33	39.6	QTR	HRE	V..N
02-M046	11	2004-04-13 09:06:33	37.3	QTR	HRE	V..N
02-M046	11	2004-04-13 09:16:33	35.5	QTR	HRE	V..N
02-M046	11	2004-04-13 09:26:33	35.2	QTR	HRE	V..N
02-M046	11	2004-04-13 09:36:33	35.7	QTR	HRE	V..N
02-M046	11	2004-04-13 09:46:33	33.8	QTR	HRE	V..N
02-M046	11	2004-04-13 09:56:33	31.8	QTR	HRE	V..N
02-M046	11	2004-04-13 10:06:33	29.8	QTR	HRE	V..N
02-M046	11	2004-04-13 10:16:33	30.6	QTR	HRE	V..N
02-M046	11	2004-04-13 10:26:33	30.6	QTR	HRE	V..N
02-M046	11	2004-04-13 10:36:33	31.1	QTR	HRE	V..N
02-M046	11	2004-04-13 10:46:33	31.7	QTR	HRE	V..N
02-M046	11	2004-04-13 10:56:33	30.7	QTR	HRE	V..N
02-M046	11	2004-04-13 11:06:33	31.1	QTR	HRE	V..N
02-M046	11	2004-04-13 11:16:33	32.3	QTR	HRE	V..N
02-M046	11	2004-04-13 11:26:33	31.6	QTR	HRE	V..N
02-M046	11	2004-04-13 11:36:33	30.6	QTR	HRE	V..N
02-M046	11	2004-04-13 11:46:33	29.4	QTR	HRE	V..N
02-M046	11	2004-04-13 11:56:33	26.1	QTR	HRE	V..N
02-M046	11	2004-04-13 12:06:33	26.1	QTR	HRE	V..N
02-M046	11	2004-04-13 12:16:33	26.4	QTR	HRE	V..N
02-M046	11	2004-04-13 12:26:33	26.7	QTR	HRE	V..N
02-M046	11	2004-04-13 12:36:33	27.2	QTR	HRE	V..N
02-M046	11	2004-04-13 12:46:33	27.7	QTR	HRE	V..N
02-M046	11	2004-04-13 12:56:33	29.3	QTR	HRE	V..N
02-M046	11	2004-04-13 13:06:33	30	QTR	HRE	V..N
02-M046	11	2004-04-13 13:16:33	31	QTR	HRE	V..N
02-M046	11	2004-04-13 13:26:33	30.9	QTR	HRE	V..N
02-M046	11	2004-04-13 13:36:33	30.9	QTR	HRE	V..N
02-M046	11	2004-04-13 13:46:33	31	QTR	HRE	V..N
02-M046	11	2004-04-13 13:56:33	31.1	QTR	HRE	V..N
02-M046	11	2004-04-13 14:06:33	30.1	QTR	HRE	V..N
02-M046	11	2004-04-13 14:16:33	30.9	QTR	HRE	V..N
02-M046	11	2004-04-13 14:26:33	30.8	QTR	HRE	V..N
02-M046	11	2004-04-13 14:36:33	31.3	QTR	HRE	V..N
02-M046	11	2004-04-13 14:46:33	30.7	QTR	HRE	V..N
02-M047	11	2004-04-06 14:15:42	47	QTR	HRE	V..N
02-M047	11	2004-04-06 14:25:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-06 14:35:42	44.7	QTR	HRE	V..N
02-M047	11	2004-04-06 14:45:42	44.5	QTR	HRE	V..N
02-M047	11	2004-04-06 14:55:42	44.6	QTR	HRE	V..N
02-M047	11	2004-04-06 15:05:42	44.9	QTR	HRE	V..N
02-M047	11	2004-04-06 15:15:42	45	QTR	HRE	V..N
02-M047	11	2004-04-06 15:25:42	45	QTR	HRE	V..N
02-M047	11	2004-04-06 15:35:42	45	QTR	HRE	V..N
02-M047	11	2004-04-06 15:45:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-06 15:55:42	45.2	QTR	HRE	V..N
02-M047	11	2004-04-06 16:05:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-06 16:15:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-06 16:25:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-06 16:35:42	45.2	QTR	HRE	V..N
02-M047	11	2004-04-06 16:45:42	45.2	QTR	HRE	V..N
02-M047	11	2004-04-06 16:55:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-06 17:05:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-06 17:15:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-06 17:25:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-06 17:35:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-06 17:45:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-06 17:55:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-06 18:05:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-06 18:15:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-06 18:25:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-06 18:35:42	45.4	QTR	HRE	V..N
02-M047	11	2004-04-06 18:45:42	49.2	QTR	HRE	V..N
02-M047	11	2004-04-06 18:55:42	48.7	QTR	HRE	V..N
02-M047	11	2004-04-06 19:05:42	47.9	QTR	HRE	V..N
02-M047	11	2004-04-06 19:15:42	47.3	QTR	HRE	V..N
02-M047	11	2004-04-06 19:25:42	47.3	QTR	HRE	V..N
02-M047	11	2004-04-06 19:35:42	47.2	QTR	HRE	V..N
02-M047	11	2004-04-06 19:45:42	47	QTR	HRE	V..N
02-M047	11	2004-04-06 19:55:42	46.9	QTR	HRE	V..N
02-M047	11	2004-04-06 20:05:42	46.6	QTR	HRE	V..N
02-M047	11	2004-04-06 20:15:42	46.4	QTR	HRE	V..N
02-M047	11	2004-04-06 20:25:42	46.3	QTR	HRE	V..N
02-M047	11	2004-04-06 20:35:42	46.1	QTR	HRE	V..N
02-M047	11	2004-04-06 20:45:42	45.9	QTR	HRE	V..N
02-M047	11	2004-04-06 20:55:42	45.9	QTR	HRE	V..N
02-M047	11	2004-04-06 21:05:42	45.8	QTR	HRE	V..N
02-M047	11	2004-04-06 21:15:42	45.7	QTR	HRE	V..N
02-M047	11	2004-04-06 21:25:42	45.6	QTR	HRE	V..N
02-M047	11	2004-04-06 21:35:42	45.5	QTR	HRE	V..N
02-M047	11	2004-04-06 21:45:42	45.5	QTR	HRE	V..N
02-M047	11	2004-04-06 21:55:42	45.5	QTR	HRE	V..N
02-M047	11	2004-04-06 22:05:42	45.6	QTR	HRE	V..N
02-M047	11	2004-04-06 22:15:42	45.7	QTR	HRE	V..N
02-M047	11	2004-04-06 22:25:42	45.6	QTR	HRE	V..N
02-M047	11	2004-04-06 22:35:42	45.5	QTR	HRE	V..N
02-M047	11	2004-04-06 22:45:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-06 22:55:42	45.2	QTR	HRE	V..N
02-M047	11	2004-04-06 23:05:42	45.2	QTR	HRE	V..N
02-M047	11	2004-04-06 23:15:42	45.2	QTR	HRE	V..N
02-M047	11	2004-04-06 23:25:42	45.2	QTR	HRE	V..N
02-M047	11	2004-04-06 23:35:42	45.4	QTR	HRE	V..N
02-M047	11	2004-04-06 23:45:42	46.3	QTR	HRE	V..N
02-M047	11	2004-04-06 23:55:42	47.2	QTR	HRE	V..N
02-M047	11	2004-04-07 00:05:42	47.9	QTR	HRE	V..N
02-M047	11	2004-04-07 00:15:42	48.5	QTR	HRE	V..N
02-M047	11	2004-04-07 00:25:42	49.1	QTR	HRE	V..N
02-M047	11	2004-04-07 00:35:42	49.9	QTR	HRE	V..N
02-M047	11	2004-04-07 00:45:42	50.7	QTR	HRE	V..N
02-M047	11	2004-04-07 00:55:42	51.7	QTR	HRE	V..N
02-M047	11	2004-04-07 01:05:42	52.6	QTR	HRE	V..N
02-M047	11	2004-04-07 01:15:42	53.4	QTR	HRE	V..N
02-M047	11	2004-04-07 01:25:42	53.9	QTR	HRE	V..N
02-M047	11	2004-04-07 01:35:42	54.3	QTR	HRE	V..N
02-M047	11	2004-04-07 01:45:42	54.4	QTR	HRE	V..N
02-M047	11	2004-04-07 01:55:42	54.7	QTR	HRE	V..N
02-M047	11	2004-04-07 02:05:42	55.3	QTR	HRE	V..N
02-M047	11	2004-04-07 02:15:42	55.8	QTR	HRE	V..N
02-M047	11	2004-04-07 02:25:42	56.3	QTR	HRE	V..N
02-M047	11	2004-04-07 02:35:42	56.8	QTR	HRE	V..N
02-M047	11	2004-04-07 02:45:42	57	QTR	HRE	V..N
02-M047	11	2004-04-07 02:55:42	56.8	QTR	HRE	V..N
02-M047	11	2004-04-07 03:05:42	56.8	QTR	HRE	V..N
02-M047	11	2004-04-07 03:15:42	57.1	QTR	HRE	V..N
02-M047	11	2004-04-07 03:25:42	57.6	QTR	HRE	V..N
02-M047	11	2004-04-07 03:35:42	58.2	QTR	HRE	V..N
02-M047	11	2004-04-07 03:45:42	58.3	QTR	HRE	V..N
02-M047	11	2004-04-07 03:55:42	58.4	QTR	HRE	V..N
02-M047	11	2004-04-07 04:05:42	58.5	QTR	HRE	V..N
02-M047	11	2004-04-07 04:15:42	58.5	QTR	HRE	V..N
02-M047	11	2004-04-07 04:25:42	58.8	QTR	HRE	V..N
02-M047	11	2004-04-07 04:35:42	58.8	QTR	HRE	V..N
02-M047	11	2004-04-07 04:45:42	58.8	QTR	HRE	V..N
02-M047	11	2004-04-07 04:55:42	58.9	QTR	HRE	V..N
02-M047	11	2004-04-07 05:05:42	58.7	QTR	HRE	V..N
02-M047	11	2004-04-07 05:15:42	58.8	QTR	HRE	V..N
02-M047	11	2004-04-07 05:25:42	58.8	QTR	HRE	V..N
02-M047	11	2004-04-07 05:35:42	59.1	QTR	HRE	V..N
02-M047	11	2004-04-07 05:45:42	59.1	QTR	HRE	V..N
02-M047	11	2004-04-07 05:55:42	59.1	QTR	HRE	V..N
02-M047	11	2004-04-07 06:05:42	59.1	QTR	HRE	V..N
02-M047	11	2004-04-07 06:15:42	59.2	QTR	HRE	V..N
02-M047	11	2004-04-07 06:25:42	58.7	QTR	HRE	V..N
02-M047	11	2004-04-07 06:35:42	59.1	QTR	HRE	V..N
02-M047	11	2004-04-07 06:45:42	59.8	QTR	HRE	V..N
02-M047	11	2004-04-07 06:55:42	60.6	QTR	HRE	V..N
02-M047	11	2004-04-07 07:05:42	59.1	QTR	HRE	V..N
02-M047	11	2004-04-07 07:15:42	57.6	QTR	HRE	V..N
02-M047	11	2004-04-07 07:25:42	53.5	QTR	HRE	V..N
02-M047	11	2004-04-07 07:35:42	47.4	QTR	HRE	V..N
02-M047	11	2004-04-07 07:45:42	48.4	QTR	HRE	V..N
02-M047	11	2004-04-07 07:55:42	47.4	QTR	HRE	V..N
02-M047	11	2004-04-07 08:05:42	46	QTR	HRE	V..N
02-M047	11	2004-04-07 08:15:42	43.6	QTR	HRE	V..N
02-M047	11	2004-04-07 08:25:42	41.8	QTR	HRE	V..N
02-M047	11	2004-04-07 08:35:42	41.1	QTR	HRE	V..N
02-M047	11	2004-04-07 08:45:42	45.7	QTR	HRE	V..N
02-M047	11	2004-04-07 08:55:42	42.9	QTR	HRE	V..N
02-M047	11	2004-04-07 09:05:42	40.5	QTR	HRE	V..N
02-M047	11	2004-04-07 09:15:42	39.3	QTR	HRE	V..N
02-M047	11	2004-04-07 09:25:42	39.5	QTR	HRE	V..N
02-M047	11	2004-04-07 09:35:42	40.1	QTR	HRE	V..N
02-M047	11	2004-04-07 09:45:42	40	QTR	HRE	V..N
02-M047	11	2004-04-07 09:55:42	39.5	QTR	HRE	V..N
02-M047	11	2004-04-07 10:05:42	38.8	QTR	HRE	V..N
02-M047	11	2004-04-07 10:15:42	38	QTR	HRE	V..N
02-M047	11	2004-04-07 10:25:42	37.7	QTR	HRE	V..N
02-M047	11	2004-04-07 10:35:42	36.9	QTR	HRE	V..N
02-M047	11	2004-04-07 10:45:42	37	QTR	HRE	V..N
02-M047	11	2004-04-07 10:55:42	37	QTR	HRE	V..N
02-M047	11	2004-04-07 11:05:42	37.2	QTR	HRE	V..N
02-M047	11	2004-04-07 11:15:42	37.2	QTR	HRE	V..N
02-M047	11	2004-04-07 11:25:42	37.1	QTR	HRE	V..N
02-M047	11	2004-04-07 11:35:42	37.2	QTR	HRE	V..N
02-M047	11	2004-04-07 11:45:42	36.6	QTR	HRE	V..N
02-M047	11	2004-04-07 11:55:42	36.8	QTR	HRE	V..N
02-M047	11	2004-04-07 12:05:42	36.4	QTR	HRE	V..N
02-M047	11	2004-04-07 12:15:42	36.3	QTR	HRE	V..N
02-M047	11	2004-04-07 12:25:42	35.8	QTR	HRE	V..N
02-M047	11	2004-04-07 12:35:42	35.4	QTR	HRE	V..N
02-M047	11	2004-04-07 12:45:42	35.1	QTR	HRE	V..N
02-M047	11	2004-04-07 12:55:42	34.8	QTR	HRE	V..N
02-M047	11	2004-04-07 13:05:42	34.2	QTR	HRE	V..N
02-M047	11	2004-04-07 13:15:42	34	QTR	HRE	V..N
02-M047	11	2004-04-07 13:25:42	34	QTR	HRE	V..N
02-M047	11	2004-04-07 13:35:42	33.8	QTR	HRE	V..N
02-M047	11	2004-04-07 13:45:42	33.5	QTR	HRE	V..N
02-M047	11	2004-04-07 13:55:42	33.8	QTR	HRE	V..N
02-M047	11	2004-04-07 14:05:42	33.7	QTR	HRE	V..N
02-M047	11	2004-04-07 14:15:42	33	QTR	HRE	V..N
02-M047	11	2004-04-07 14:25:42	32.6	QTR	HRE	V..N
02-M047	11	2004-04-07 14:35:42	31.6	QTR	HRE	V..N
02-M047	11	2004-04-07 14:45:42	32.6	QTR	HRE	V..N
02-M047	11	2004-04-07 14:55:42	32.7	QTR	HRE	V..N
02-M047	11	2004-04-07 15:05:42	32.9	QTR	HRE	V..N
02-M047	11	2004-04-07 15:15:42	32.3	QTR	HRE	V..N
02-M047	11	2004-04-07 15:25:42	32.2	QTR	HRE	V..N
02-M047	11	2004-04-07 15:35:42	32.4	QTR	HRE	V..N
02-M047	11	2004-04-07 15:45:42	32.5	QTR	HRE	V..N
02-M047	11	2004-04-07 15:55:42	31.7	QTR	HRE	V..N
02-M047	11	2004-04-07 16:05:42	32.3	QTR	HRE	V..N
02-M047	11	2004-04-07 16:15:42	32.1	QTR	HRE	V..N
02-M047	11	2004-04-07 16:25:42	32.2	QTR	HRE	V..N
02-M047	11	2004-04-07 16:35:42	33.1	QTR	HRE	V..N
02-M047	11	2004-04-07 16:45:42	34.9	QTR	HRE	V..N
02-M047	11	2004-04-07 16:55:42	35.4	QTR	HRE	V..N
02-M047	11	2004-04-07 17:05:42	35.4	QTR	HRE	V..N
02-M047	11	2004-04-07 17:15:42	35	QTR	HRE	V..N
02-M047	11	2004-04-07 17:25:42	35.6	QTR	HRE	V..N
02-M047	11	2004-04-07 17:35:42	35.9	QTR	HRE	V..N
02-M047	11	2004-04-07 17:45:42	36.4	QTR	HRE	V..N
02-M047	11	2004-04-07 17:55:42	36.6	QTR	HRE	V..N
02-M047	11	2004-04-07 18:05:42	36.9	QTR	HRE	V..N
02-M047	11	2004-04-07 18:15:42	37.3	QTR	HRE	V..N
02-M047	11	2004-04-07 18:25:42	37.5	QTR	HRE	V..N
02-M047	11	2004-04-07 18:35:42	37.7	QTR	HRE	V..N
02-M047	11	2004-04-07 18:45:42	37.9	QTR	HRE	V..N
02-M047	11	2004-04-07 18:55:42	38	QTR	HRE	V..N
02-M047	11	2004-04-07 19:05:42	38.3	QTR	HRE	V..N
02-M047	11	2004-04-07 19:15:42	38.5	QTR	HRE	V..N
02-M047	11	2004-04-07 19:25:42	38.7	QTR	HRE	V..N
02-M047	11	2004-04-07 19:35:42	38.8	QTR	HRE	V..N
02-M047	11	2004-04-07 19:45:42	39	QTR	HRE	V..N
02-M047	11	2004-04-07 19:55:42	39.1	QTR	HRE	V..N
02-M047	11	2004-04-07 20:05:42	39.3	QTR	HRE	V..N
02-M047	11	2004-04-07 20:15:42	39.9	QTR	HRE	V..N
02-M047	11	2004-04-07 20:25:42	39.9	QTR	HRE	V..N
02-M047	11	2004-04-07 20:35:42	39.8	QTR	HRE	V..N
02-M047	11	2004-04-07 20:45:42	39.7	QTR	HRE	V..N
02-M047	11	2004-04-07 20:55:42	39.6	QTR	HRE	V..N
02-M047	11	2004-04-07 21:05:42	39.6	QTR	HRE	V..N
02-M047	11	2004-04-07 21:15:42	39.5	QTR	HRE	V..N
02-M047	11	2004-04-07 21:25:42	39.5	QTR	HRE	V..N
02-M047	11	2004-04-07 21:35:42	39.4	QTR	HRE	V..N
02-M047	11	2004-04-07 21:45:42	39.2	QTR	HRE	V..N
02-M047	11	2004-04-07 21:55:42	39.2	QTR	HRE	V..N
02-M047	11	2004-04-07 22:05:42	39.5	QTR	HRE	V..N
02-M047	11	2004-04-07 22:15:42	39.8	QTR	HRE	V..N
02-M047	11	2004-04-07 22:25:42	40	QTR	HRE	V..N
02-M047	11	2004-04-07 22:35:42	40.2	QTR	HRE	V..N
02-M047	11	2004-04-07 22:45:42	40.2	QTR	HRE	V..N
02-M047	11	2004-04-07 22:55:42	40.2	QTR	HRE	V..N
02-M047	11	2004-04-07 23:05:42	40.3	QTR	HRE	V..N
02-M047	11	2004-04-07 23:15:42	40.4	QTR	HRE	V..N
02-M047	11	2004-04-07 23:25:42	41.2	QTR	HRE	V..N
02-M047	11	2004-04-07 23:35:42	41.9	QTR	HRE	V..N
02-M047	11	2004-04-07 23:45:42	42.5	QTR	HRE	V..N
02-M047	11	2004-04-07 23:55:42	43.1	QTR	HRE	V..N
02-M047	11	2004-04-08 00:05:42	43.5	QTR	HRE	V..N
02-M047	11	2004-04-08 00:15:42	43.8	QTR	HRE	V..N
02-M047	11	2004-04-08 00:25:42	44.1	QTR	HRE	V..N
02-M047	11	2004-04-08 00:35:42	44.3	QTR	HRE	V..N
02-M047	11	2004-04-08 00:45:42	44.6	QTR	HRE	V..N
02-M047	11	2004-04-08 00:55:42	44.9	QTR	HRE	V..N
02-M047	11	2004-04-08 01:05:42	45.2	QTR	HRE	V..N
02-M047	11	2004-04-08 01:15:42	45.6	QTR	HRE	V..N
02-M047	11	2004-04-08 01:25:42	46.2	QTR	HRE	V..N
02-M047	11	2004-04-08 01:35:42	47.1	QTR	HRE	V..N
02-M047	11	2004-04-08 01:45:42	48	QTR	HRE	V..N
02-M047	11	2004-04-08 01:55:42	48.5	QTR	HRE	V..N
02-M047	11	2004-04-08 02:05:42	48.8	QTR	HRE	V..N
02-M047	11	2004-04-08 02:15:42	49	QTR	HRE	V..N
02-M047	11	2004-04-08 02:25:42	49.4	QTR	HRE	V..N
02-M047	11	2004-04-08 02:35:42	50	QTR	HRE	V..N
02-M047	11	2004-04-08 02:45:42	50.1	QTR	HRE	V..N
02-M047	11	2004-04-08 02:55:42	50.4	QTR	HRE	V..N
02-M047	11	2004-04-08 03:05:42	50.6	QTR	HRE	V..N
02-M047	11	2004-04-08 03:15:42	50.8	QTR	HRE	V..N
02-M047	11	2004-04-08 03:25:42	51.4	QTR	HRE	V..N
02-M047	11	2004-04-08 03:35:42	51.6	QTR	HRE	V..N
02-M047	11	2004-04-08 03:45:42	51.6	QTR	HRE	V..N
02-M047	11	2004-04-08 03:55:42	51.7	QTR	HRE	V..N
02-M047	11	2004-04-08 04:05:42	52.2	QTR	HRE	V..N
02-M047	11	2004-04-08 04:15:42	52.6	QTR	HRE	V..N
02-M047	11	2004-04-08 04:25:42	52.8	QTR	HRE	V..N
02-M047	11	2004-04-08 04:35:42	52.9	QTR	HRE	V..N
02-M047	11	2004-04-08 04:45:42	53	QTR	HRE	V..N
02-M047	11	2004-04-08 04:55:42	53.1	QTR	HRE	V..N
02-M047	11	2004-04-08 05:05:42	53.5	QTR	HRE	V..N
02-M047	11	2004-04-08 05:15:42	53.8	QTR	HRE	V..N
02-M047	11	2004-04-08 05:25:42	54.6	QTR	HRE	V..N
02-M047	11	2004-04-08 05:35:42	55.1	QTR	HRE	V..N
02-M047	11	2004-04-08 05:45:42	55.2	QTR	HRE	V..N
02-M047	11	2004-04-08 05:55:42	55.1	QTR	HRE	V..N
02-M047	11	2004-04-08 06:05:42	54.9	QTR	HRE	V..N
02-M047	11	2004-04-08 06:15:42	55	QTR	HRE	V..N
02-M047	11	2004-04-08 06:25:42	55	QTR	HRE	V..N
02-M047	11	2004-04-08 06:35:42	47.8	QTR	HRE	V..N
02-M047	11	2004-04-08 06:45:42	33.6	QTR	HRE	V..N
02-M047	11	2004-04-08 06:55:42	37.3	QTR	HRE	V..N
02-M047	11	2004-04-08 07:05:42	39.8	QTR	HRE	V..N
02-M047	11	2004-04-08 07:15:42	42.1	QTR	HRE	V..N
02-M047	11	2004-04-08 07:25:42	41	QTR	HRE	V..N
02-M047	11	2004-04-08 07:35:42	40.2	QTR	HRE	V..N
02-M047	11	2004-04-08 07:45:42	39.6	QTR	HRE	V..N
02-M047	11	2004-04-08 07:55:42	41.2	QTR	HRE	V..N
02-M047	11	2004-04-08 08:05:42	41.7	QTR	HRE	V..N
02-M047	11	2004-04-08 08:15:42	39.3	QTR	HRE	V..N
02-M047	11	2004-04-08 08:25:42	37.8	QTR	HRE	V..N
02-M047	11	2004-04-08 08:35:42	36.5	QTR	HRE	V..N
02-M047	11	2004-04-08 08:45:42	35.7	QTR	HRE	V..N
02-M047	11	2004-04-08 08:55:42	35.4	QTR	HRE	V..N
02-M047	11	2004-04-08 09:05:42	35.4	QTR	HRE	V..N
02-M047	11	2004-04-08 09:15:42	35.4	QTR	HRE	V..N
02-M047	11	2004-04-08 09:25:42	35.3	QTR	HRE	V..N
02-M047	11	2004-04-08 09:35:42	35.3	QTR	HRE	V..N
02-M047	11	2004-04-08 09:45:42	35.1	QTR	HRE	V..N
02-M047	11	2004-04-08 09:55:42	34.8	QTR	HRE	V..N
02-M047	11	2004-04-08 10:05:42	34.1	QTR	HRE	V..N
02-M047	11	2004-04-08 10:15:42	33.6	QTR	HRE	V..N
02-M047	11	2004-04-08 10:25:42	33.5	QTR	HRE	V..N
02-M047	11	2004-04-08 10:35:42	33.6	QTR	HRE	V..N
02-M047	11	2004-04-08 10:45:42	33.7	QTR	HRE	V..N
02-M047	11	2004-04-08 10:55:42	33.1	QTR	HRE	V..N
02-M047	11	2004-04-08 11:05:42	33.1	QTR	HRE	V..N
02-M047	11	2004-04-08 11:15:42	33.4	QTR	HRE	V..N
02-M047	11	2004-04-08 11:25:42	32.9	QTR	HRE	V..N
02-M047	11	2004-04-08 11:35:42	32.4	QTR	HRE	V..N
02-M047	11	2004-04-08 11:45:42	32.9	QTR	HRE	V..N
02-M047	11	2004-04-08 11:55:42	33.4	QTR	HRE	V..N
02-M047	11	2004-04-08 12:05:42	34.3	QTR	HRE	V..N
02-M047	11	2004-04-08 12:15:42	34.1	QTR	HRE	V..N
02-M047	11	2004-04-08 12:25:42	33.5	QTR	HRE	V..N
02-M047	11	2004-04-08 12:35:42	33.3	QTR	HRE	V..N
02-M047	11	2004-04-08 12:45:42	32.5	QTR	HRE	V..N
02-M047	11	2004-04-08 12:55:42	32.5	QTR	HRE	V..N
02-M047	11	2004-04-08 13:05:42	32.4	QTR	HRE	V..N
02-M047	11	2004-04-08 13:15:42	32.3	QTR	HRE	V..N
02-M047	11	2004-04-08 13:25:42	32.2	QTR	HRE	V..N
02-M047	11	2004-04-08 13:35:42	32.2	QTR	HRE	V..N
02-M047	11	2004-04-08 13:45:42	32.5	QTR	HRE	V..N
02-M047	11	2004-04-08 13:55:42	32.9	QTR	HRE	V..N
02-M047	11	2004-04-08 14:05:42	32.9	QTR	HRE	V..N
02-M047	11	2004-04-08 14:15:42	32.6	QTR	HRE	V..N
02-M047	11	2004-04-08 14:25:42	32.7	QTR	HRE	V..N
02-M047	11	2004-04-08 14:35:42	32.2	QTR	HRE	V..N
02-M047	11	2004-04-08 14:45:42	31.2	QTR	HRE	V..N
02-M047	11	2004-04-08 14:55:42	30.9	QTR	HRE	V..N
02-M047	11	2004-04-08 15:05:42	30.6	QTR	HRE	V..N
02-M047	11	2004-04-08 15:15:42	32.1	QTR	HRE	V..N
02-M047	11	2004-04-08 15:25:42	33.1	QTR	HRE	V..N
02-M047	11	2004-04-08 15:35:42	34	QTR	HRE	V..N
02-M047	11	2004-04-08 15:45:42	34.2	QTR	HRE	V..N
02-M047	11	2004-04-08 15:55:42	34.5	QTR	HRE	V..N
02-M047	11	2004-04-08 16:05:42	34.7	QTR	HRE	V..N
02-M047	11	2004-04-08 16:15:42	34.8	QTR	HRE	V..N
02-M047	11	2004-04-08 16:25:42	35.1	QTR	HRE	V..N
02-M047	11	2004-04-08 16:35:42	35.3	QTR	HRE	V..N
02-M047	11	2004-04-08 16:45:42	35.6	QTR	HRE	V..N
02-M047	11	2004-04-08 16:55:42	35.7	QTR	HRE	V..N
02-M047	11	2004-04-08 17:05:42	35.9	QTR	HRE	V..N
02-M047	11	2004-04-08 17:15:42	36.1	QTR	HRE	V..N
02-M047	11	2004-04-08 17:25:42	36.3	QTR	HRE	V..N
02-M047	11	2004-04-08 17:35:42	36.4	QTR	HRE	V..N
02-M047	11	2004-04-08 17:45:42	36.9	QTR	HRE	V..N
02-M047	11	2004-04-08 17:55:42	37	QTR	HRE	V..N
02-M047	11	2004-04-08 18:05:42	37.1	QTR	HRE	V..N
02-M047	11	2004-04-08 18:15:42	37.2	QTR	HRE	V..N
02-M047	11	2004-04-08 18:25:42	37.3	QTR	HRE	V..N
02-M047	11	2004-04-08 18:35:42	37.4	QTR	HRE	V..N
02-M047	11	2004-04-08 18:45:42	37.6	QTR	HRE	V..N
02-M047	11	2004-04-08 18:55:42	37.7	QTR	HRE	V..N
02-M047	11	2004-04-08 19:05:42	37.9	QTR	HRE	V..N
02-M047	11	2004-04-08 19:15:42	38	QTR	HRE	V..N
02-M047	11	2004-04-08 19:25:42	38.1	QTR	HRE	V..N
02-M047	11	2004-04-08 19:35:42	38.3	QTR	HRE	V..N
02-M047	11	2004-04-08 19:45:42	42.1	QTR	HRE	V..N
02-M047	11	2004-04-08 19:55:42	43.6	QTR	HRE	V..N
02-M047	11	2004-04-08 20:05:42	43.3	QTR	HRE	V..N
02-M047	11	2004-04-08 20:15:42	42.9	QTR	HRE	V..N
02-M047	11	2004-04-08 20:25:42	43	QTR	HRE	V..N
02-M047	11	2004-04-08 20:35:42	42.5	QTR	HRE	V..N
02-M047	11	2004-04-08 20:45:42	42.9	QTR	HRE	V..N
02-M047	11	2004-04-08 20:55:42	42.8	QTR	HRE	V..N
02-M047	11	2004-04-08 21:05:42	42.8	QTR	HRE	V..N
02-M047	11	2004-04-08 21:15:42	42.7	QTR	HRE	V..N
02-M047	11	2004-04-08 21:25:42	42.7	QTR	HRE	V..N
02-M047	11	2004-04-08 21:35:42	42.9	QTR	HRE	V..N
02-M047	11	2004-04-08 21:45:42	42.9	QTR	HRE	V..N
02-M047	11	2004-04-08 21:55:42	43	QTR	HRE	V..N
02-M047	11	2004-04-08 22:05:42	43.1	QTR	HRE	V..N
02-M047	11	2004-04-08 22:15:42	43	QTR	HRE	V..N
02-M047	11	2004-04-08 22:25:42	42.8	QTR	HRE	V..N
02-M047	11	2004-04-08 22:35:42	42.7	QTR	HRE	V..N
02-M047	11	2004-04-08 22:45:42	42.6	QTR	HRE	V..N
02-M047	11	2004-04-08 22:55:42	42.6	QTR	HRE	V..N
02-M047	11	2004-04-08 23:05:42	42.6	QTR	HRE	V..N
02-M047	11	2004-04-08 23:15:42	43.1	QTR	HRE	V..N
02-M047	11	2004-04-08 23:25:42	43.2	QTR	HRE	V..N
02-M047	11	2004-04-08 23:35:42	43.4	QTR	HRE	V..N
02-M047	11	2004-04-08 23:45:42	43.6	QTR	HRE	V..N
02-M047	11	2004-04-08 23:55:42	43.8	QTR	HRE	V..N
02-M047	11	2004-04-09 00:05:42	43.9	QTR	HRE	V..N
02-M047	11	2004-04-09 00:15:42	44.6	QTR	HRE	V..N
02-M047	11	2004-04-09 00:25:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-09 00:35:42	46.1	QTR	HRE	V..N
02-M047	11	2004-04-09 00:45:42	46.5	QTR	HRE	V..N
02-M047	11	2004-04-09 00:55:42	46.8	QTR	HRE	V..N
02-M047	11	2004-04-09 01:05:42	47.4	QTR	HRE	V..N
02-M047	11	2004-04-09 01:15:42	48.3	QTR	HRE	V..N
02-M047	11	2004-04-09 01:25:42	48.9	QTR	HRE	V..N
02-M047	11	2004-04-09 01:35:42	49.9	QTR	HRE	V..N
02-M047	11	2004-04-09 01:45:42	50.4	QTR	HRE	V..N
02-M047	11	2004-04-09 01:55:42	50.8	QTR	HRE	V..N
02-M047	11	2004-04-09 02:05:42	51.2	QTR	HRE	V..N
02-M047	11	2004-04-09 02:15:42	51.6	QTR	HRE	V..N
02-M047	11	2004-04-09 02:25:42	51.9	QTR	HRE	V..N
02-M047	11	2004-04-09 02:35:42	52.6	QTR	HRE	V..N
02-M047	11	2004-04-09 02:45:42	53.1	QTR	HRE	V..N
02-M047	11	2004-04-09 02:55:42	53.4	QTR	HRE	V..N
02-M047	11	2004-04-09 03:05:42	53.6	QTR	HRE	V..N
02-M047	11	2004-04-09 03:15:42	53.9	QTR	HRE	V..N
02-M047	11	2004-04-09 03:25:42	54.3	QTR	HRE	V..N
02-M047	11	2004-04-09 03:35:42	54.5	QTR	HRE	V..N
02-M047	11	2004-04-09 03:45:42	54.4	QTR	HRE	V..N
02-M047	11	2004-04-09 03:55:42	54.4	QTR	HRE	V..N
02-M047	11	2004-04-09 04:05:42	54.7	QTR	HRE	V..N
02-M047	11	2004-04-09 04:15:42	55.3	QTR	HRE	V..N
02-M047	11	2004-04-09 04:25:42	55.7	QTR	HRE	V..N
02-M047	11	2004-04-09 04:35:42	55.7	QTR	HRE	V..N
02-M047	11	2004-04-09 04:45:42	55.8	QTR	HRE	V..N
02-M047	11	2004-04-09 04:55:42	55.9	QTR	HRE	V..N
02-M047	11	2004-04-09 05:05:42	55.8	QTR	HRE	V..N
02-M047	11	2004-04-09 05:15:42	55.8	QTR	HRE	V..N
02-M047	11	2004-04-09 05:25:42	55.7	QTR	HRE	V..N
02-M047	11	2004-04-09 05:35:42	55.7	QTR	HRE	V..N
02-M047	11	2004-04-09 05:45:42	55.6	QTR	HRE	V..N
02-M047	11	2004-04-09 05:55:42	55.5	QTR	HRE	V..N
02-M047	11	2004-04-09 06:05:42	55.8	QTR	HRE	V..N
02-M047	11	2004-04-09 06:15:42	55.9	QTR	HRE	V..N
02-M047	11	2004-04-09 06:25:42	56	QTR	HRE	V..N
02-M047	11	2004-04-09 06:35:42	56.1	QTR	HRE	V..N
02-M047	11	2004-04-09 06:45:42	55.7	QTR	HRE	V..N
02-M047	11	2004-04-09 06:55:42	55.1	QTR	HRE	V..N
02-M047	11	2004-04-09 07:05:42	54.7	QTR	HRE	V..N
02-M047	11	2004-04-09 07:15:42	54.4	QTR	HRE	V..N
02-M047	11	2004-04-09 07:25:42	53.4	QTR	HRE	V..N
02-M047	11	2004-04-09 07:35:42	51.2	QTR	HRE	V..N
02-M047	11	2004-04-09 07:45:42	49.8	QTR	HRE	V..N
02-M047	11	2004-04-09 07:55:42	44.9	QTR	HRE	V..N
02-M047	11	2004-04-09 08:05:42	35.3	QTR	HRE	V..N
02-M047	11	2004-04-09 08:15:42	38.5	QTR	HRE	V..N
02-M047	11	2004-04-09 08:25:42	42	QTR	HRE	V..N
02-M047	11	2004-04-09 08:35:42	44	QTR	HRE	V..N
02-M047	11	2004-04-09 08:45:42	42.7	QTR	HRE	V..N
02-M047	11	2004-04-09 08:55:42	46.4	QTR	HRE	V..N
02-M047	11	2004-04-09 09:05:42	45.6	QTR	HRE	V..N
02-M047	11	2004-04-09 09:15:42	45.9	QTR	HRE	V..N
02-M047	11	2004-04-09 09:25:42	44.7	QTR	HRE	V..N
02-M047	11	2004-04-09 09:35:42	43.9	QTR	HRE	V..N
02-M047	11	2004-04-09 09:45:42	40.6	QTR	HRE	V..N
02-M047	11	2004-04-09 09:55:42	38.8	QTR	HRE	V..N
02-M047	11	2004-04-09 10:05:42	39.4	QTR	HRE	V..N
02-M047	11	2004-04-09 10:15:42	39.3	QTR	HRE	V..N
02-M047	11	2004-04-09 10:25:42	39.1	QTR	HRE	V..N
02-M047	11	2004-04-09 10:35:42	39.5	QTR	HRE	V..N
02-M047	11	2004-04-09 10:45:42	40.1	QTR	HRE	V..N
02-M047	11	2004-04-09 10:55:42	40.5	QTR	HRE	V..N
02-M047	11	2004-04-09 11:05:42	40.8	QTR	HRE	V..N
02-M047	11	2004-04-09 11:15:42	41	QTR	HRE	V..N
02-M047	11	2004-04-09 11:25:42	41.2	QTR	HRE	V..N
02-M047	11	2004-04-09 11:35:42	41.4	QTR	HRE	V..N
02-M047	11	2004-04-09 11:45:42	41.7	QTR	HRE	V..N
02-M047	11	2004-04-09 11:55:42	41.9	QTR	HRE	V..N
02-M047	11	2004-04-09 12:05:42	42	QTR	HRE	V..N
02-M047	11	2004-04-09 12:15:42	41.9	QTR	HRE	V..N
02-M047	11	2004-04-09 12:25:42	41.9	QTR	HRE	V..N
02-M047	11	2004-04-09 12:35:42	42	QTR	HRE	V..N
02-M047	11	2004-04-09 12:45:42	42.1	QTR	HRE	V..N
02-M047	11	2004-04-09 12:55:42	42.2	QTR	HRE	V..N
02-M047	11	2004-04-09 13:05:42	42.1	QTR	HRE	V..N
02-M047	11	2004-04-09 13:15:42	42.1	QTR	HRE	V..N
02-M047	11	2004-04-09 13:25:42	41.9	QTR	HRE	V..N
02-M047	11	2004-04-09 13:35:42	41.9	QTR	HRE	V..N
02-M047	11	2004-04-09 13:45:42	42	QTR	HRE	V..N
02-M047	11	2004-04-09 13:55:42	42.2	QTR	HRE	V..N
02-M047	11	2004-04-09 14:05:42	42.2	QTR	HRE	V..N
02-M047	11	2004-04-09 14:15:42	42.3	QTR	HRE	V..N
02-M047	11	2004-04-09 14:25:42	42.4	QTR	HRE	V..N
02-M047	11	2004-04-09 14:35:42	42.5	QTR	HRE	V..N
02-M047	11	2004-04-09 14:45:42	42.7	QTR	HRE	V..N
02-M047	11	2004-04-09 14:55:42	42.7	QTR	HRE	V..N
02-M047	11	2004-04-09 15:05:42	42.8	QTR	HRE	V..N
02-M047	11	2004-04-09 15:15:42	42.8	QTR	HRE	V..N
02-M047	11	2004-04-09 15:25:42	42.9	QTR	HRE	V..N
02-M047	11	2004-04-09 15:35:42	42.9	QTR	HRE	V..N
02-M047	11	2004-04-09 15:45:42	42.5	QTR	HRE	V..N
02-M047	11	2004-04-09 15:55:42	40.1	QTR	HRE	V..N
02-M047	11	2004-04-09 16:05:42	38.8	QTR	HRE	V..N
02-M047	11	2004-04-09 16:15:42	38.2	QTR	HRE	V..N
02-M047	11	2004-04-09 16:25:42	37.9	QTR	HRE	V..N
02-M047	11	2004-04-09 16:35:42	37.6	QTR	HRE	V..N
02-M047	11	2004-04-09 16:45:42	37.3	QTR	HRE	V..N
02-M047	11	2004-04-09 16:55:42	36.9	QTR	HRE	V..N
02-M047	11	2004-04-09 17:05:42	36.8	QTR	HRE	V..N
02-M047	11	2004-04-09 17:15:42	36.5	QTR	HRE	V..N
02-M047	11	2004-04-09 17:25:42	36.1	QTR	HRE	V..N
02-M047	11	2004-04-09 17:35:42	36	QTR	HRE	V..N
02-M047	11	2004-04-09 17:45:42	35.6	QTR	HRE	V..N
02-M047	11	2004-04-09 17:55:42	35.2	QTR	HRE	V..N
02-M047	11	2004-04-09 18:05:42	35.2	QTR	HRE	V..N
02-M047	11	2004-04-09 18:15:42	36.5	QTR	HRE	V..N
02-M047	11	2004-04-09 18:25:42	38.6	QTR	HRE	V..N
02-M047	11	2004-04-09 18:35:42	39.2	QTR	HRE	V..N
02-M047	11	2004-04-09 18:45:42	39.4	QTR	HRE	V..N
02-M047	11	2004-04-09 18:55:42	39.4	QTR	HRE	V..N
02-M047	11	2004-04-09 19:05:42	39.4	QTR	HRE	V..N
02-M047	11	2004-04-09 19:15:42	39.5	QTR	HRE	V..N
02-M047	11	2004-04-09 19:25:42	39.7	QTR	HRE	V..N
02-M047	11	2004-04-09 19:35:42	39.8	QTR	HRE	V..N
02-M047	11	2004-04-09 19:45:42	39.9	QTR	HRE	V..N
02-M047	11	2004-04-09 19:55:42	40.1	QTR	HRE	V..N
02-M047	11	2004-04-09 20:05:42	40.8	QTR	HRE	V..N
02-M047	11	2004-04-09 20:15:42	48.4	QTR	HRE	V..N
02-M047	11	2004-04-09 20:25:42	50	QTR	HRE	V..N
02-M047	11	2004-04-09 20:35:42	49	QTR	HRE	V..N
02-M047	11	2004-04-09 20:45:42	47.9	QTR	HRE	V..N
02-M047	11	2004-04-09 20:55:42	46.9	QTR	HRE	V..N
02-M047	11	2004-04-09 21:05:42	46.5	QTR	HRE	V..N
02-M047	11	2004-04-09 21:15:42	46.6	QTR	HRE	V..N
02-M047	11	2004-04-09 21:25:42	46.4	QTR	HRE	V..N
02-M047	11	2004-04-09 21:35:42	46.4	QTR	HRE	V..N
02-M047	11	2004-04-09 21:45:42	46.5	QTR	HRE	V..N
02-M047	11	2004-04-09 21:55:42	46.4	QTR	HRE	V..N
02-M047	11	2004-04-09 22:05:42	46.5	QTR	HRE	V..N
02-M047	11	2004-04-09 22:15:42	46.4	QTR	HRE	V..N
02-M047	11	2004-04-09 22:25:42	46.5	QTR	HRE	V..N
02-M047	11	2004-04-09 22:35:42	47.3	QTR	HRE	V..N
02-M047	11	2004-04-09 22:45:42	48.1	QTR	HRE	V..N
02-M047	11	2004-04-09 22:55:42	48.7	QTR	HRE	V..N
02-M047	11	2004-04-09 23:05:42	49	QTR	HRE	V..N
02-M047	11	2004-04-09 23:15:42	49.2	QTR	HRE	V..N
02-M047	11	2004-04-09 23:25:42	49.6	QTR	HRE	V..N
02-M047	11	2004-04-09 23:35:42	50	QTR	HRE	V..N
02-M047	11	2004-04-09 23:45:42	50.8	QTR	HRE	V..N
02-M047	11	2004-04-09 23:55:42	51.6	QTR	HRE	V..N
02-M047	11	2004-04-10 00:05:42	52.5	QTR	HRE	V..N
02-M047	11	2004-04-10 00:15:42	53.5	QTR	HRE	V..N
02-M047	11	2004-04-10 00:25:42	53.8	QTR	HRE	V..N
02-M047	11	2004-04-10 00:35:42	53.6	QTR	HRE	V..N
02-M047	11	2004-04-10 00:45:42	53.8	QTR	HRE	V..N
02-M047	11	2004-04-10 00:55:42	54.2	QTR	HRE	V..N
02-M047	11	2004-04-10 01:05:42	55.1	QTR	HRE	V..N
02-M047	11	2004-04-10 01:15:42	55.7	QTR	HRE	V..N
02-M047	11	2004-04-10 01:25:42	56.2	QTR	HRE	V..N
02-M047	11	2004-04-10 01:35:42	56.6	QTR	HRE	V..N
02-M047	11	2004-04-10 01:45:42	56.9	QTR	HRE	V..N
02-M047	11	2004-04-10 01:55:42	57.2	QTR	HRE	V..N
02-M047	11	2004-04-10 02:05:42	57.5	QTR	HRE	V..N
02-M047	11	2004-04-10 02:15:42	57.7	QTR	HRE	V..N
02-M047	11	2004-04-10 02:25:42	57.5	QTR	HRE	V..N
02-M047	11	2004-04-10 02:35:42	57.3	QTR	HRE	V..N
02-M047	11	2004-04-10 02:45:42	57.3	QTR	HRE	V..N
02-M047	11	2004-04-10 02:55:42	57.4	QTR	HRE	V..N
02-M047	11	2004-04-10 03:05:42	57.3	QTR	HRE	V..N
02-M047	11	2004-04-10 03:15:42	57.5	QTR	HRE	V..N
02-M047	11	2004-04-10 03:25:42	57.8	QTR	HRE	V..N
02-M047	11	2004-04-10 03:35:42	58.1	QTR	HRE	V..N
02-M047	11	2004-04-10 03:45:42	58.3	QTR	HRE	V..N
02-M047	11	2004-04-10 03:55:42	58.7	QTR	HRE	V..N
02-M047	11	2004-04-10 04:05:42	58.8	QTR	HRE	V..N
02-M047	11	2004-04-10 04:15:42	58.8	QTR	HRE	V..N
02-M047	11	2004-04-10 04:25:42	59.2	QTR	HRE	V..N
02-M047	11	2004-04-10 04:35:42	59.9	QTR	HRE	V..N
02-M047	11	2004-04-10 04:45:42	59.8	QTR	HRE	V..N
02-M047	11	2004-04-10 04:55:42	59.7	QTR	HRE	V..N
02-M047	11	2004-04-10 05:05:42	59.4	QTR	HRE	V..N
02-M047	11	2004-04-10 05:15:42	58.3	QTR	HRE	V..N
02-M047	11	2004-04-10 05:25:42	57.6	QTR	HRE	V..N
02-M047	11	2004-04-10 05:35:42	57.6	QTR	HRE	V..N
02-M047	11	2004-04-10 05:45:42	57.2	QTR	HRE	V..N
02-M047	11	2004-04-10 05:55:42	57	QTR	HRE	V..N
02-M047	11	2004-04-10 06:05:42	56.9	QTR	HRE	V..N
02-M047	11	2004-04-10 06:15:42	56.7	QTR	HRE	V..N
02-M047	11	2004-04-10 06:25:42	56.7	QTR	HRE	V..N
02-M047	11	2004-04-10 06:35:42	57.1	QTR	HRE	V..N
02-M047	11	2004-04-10 06:45:42	57.1	QTR	HRE	V..N
02-M047	11	2004-04-10 06:55:42	56	QTR	HRE	V..N
02-M047	11	2004-04-10 07:05:42	55.3	QTR	HRE	V..N
02-M047	11	2004-04-10 07:15:42	54.9	QTR	HRE	V..N
02-M047	11	2004-04-10 07:25:42	54.7	QTR	HRE	V..N
02-M047	11	2004-04-10 07:35:42	54.6	QTR	HRE	V..N
02-M047	11	2004-04-10 07:45:42	54.5	QTR	HRE	V..N
02-M047	11	2004-04-10 07:55:42	54.4	QTR	HRE	V..N
02-M047	11	2004-04-10 08:05:42	54.3	QTR	HRE	V..N
02-M047	11	2004-04-10 08:15:42	43.3	QTR	HRE	V..N
02-M047	11	2004-04-10 08:25:42	39.7	QTR	HRE	V..N
02-M047	11	2004-04-10 08:35:42	42.2	QTR	HRE	V..N
02-M047	11	2004-04-10 08:45:42	42.9	QTR	HRE	V..N
02-M047	11	2004-04-10 08:55:42	49.1	QTR	HRE	V..N
02-M047	11	2004-04-10 09:05:42	49.4	QTR	HRE	V..N
02-M047	11	2004-04-10 09:15:42	46.9	QTR	HRE	V..N
02-M047	11	2004-04-10 09:25:42	44.7	QTR	HRE	V..N
02-M047	11	2004-04-10 09:35:42	43.7	QTR	HRE	V..N
02-M047	11	2004-04-10 09:45:42	42.5	QTR	HRE	V..N
02-M047	11	2004-04-10 09:55:42	41.3	QTR	HRE	V..N
02-M047	11	2004-04-10 10:05:42	41.2	QTR	HRE	V..N
02-M047	11	2004-04-10 10:15:42	40.7	QTR	HRE	V..N
02-M047	11	2004-04-10 10:25:42	40.3	QTR	HRE	V..N
02-M047	11	2004-04-10 10:35:42	41	QTR	HRE	V..N
02-M047	11	2004-04-10 10:45:42	42.5	QTR	HRE	V..N
02-M047	11	2004-04-10 10:55:42	43	QTR	HRE	V..N
02-M047	11	2004-04-10 11:05:42	43.1	QTR	HRE	V..N
02-M047	11	2004-04-10 11:15:42	43.1	QTR	HRE	V..N
02-M047	11	2004-04-10 11:25:42	43.4	QTR	HRE	V..N
02-M047	11	2004-04-10 11:35:42	43.6	QTR	HRE	V..N
02-M047	11	2004-04-10 11:45:42	43.7	QTR	HRE	V..N
02-M047	11	2004-04-10 11:55:42	43.9	QTR	HRE	V..N
02-M047	11	2004-04-10 12:05:42	44	QTR	HRE	V..N
02-M047	11	2004-04-10 12:15:42	44.2	QTR	HRE	V..N
02-M047	11	2004-04-10 12:25:42	46.3	QTR	HRE	V..N
02-M047	11	2004-04-10 12:35:42	45.9	QTR	HRE	V..N
02-M047	11	2004-04-10 12:45:42	45.5	QTR	HRE	V..N
02-M047	11	2004-04-10 12:55:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 13:05:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 13:15:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 13:25:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 13:35:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 13:45:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 13:55:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 14:05:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 14:15:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-10 14:25:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-10 14:35:42	45	QTR	HRE	V..N
02-M047	11	2004-04-10 14:45:42	45	QTR	HRE	V..N
02-M047	11	2004-04-10 14:55:42	45	QTR	HRE	V..N
02-M047	11	2004-04-10 15:05:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-10 15:15:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-10 15:25:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-10 15:35:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-10 15:45:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-10 15:55:42	45.1	QTR	HRE	V..N
02-M047	11	2004-04-10 16:05:42	45.2	QTR	HRE	V..N
02-M047	11	2004-04-10 16:15:42	45.2	QTR	HRE	V..N
02-M047	11	2004-04-10 16:25:42	45.2	QTR	HRE	V..N
02-M047	11	2004-04-10 16:35:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 16:45:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 16:55:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 17:05:42	45.3	QTR	HRE	V..N
02-M047	11	2004-04-10 17:15:42	45.4	QTR	HRE	V..N
02-M047	11	2004-04-10 17:25:42	45.4	QTR	HRE	V..N
02-M047	11	2004-04-10 17:35:42	45.5	QTR	HRE	V..N
02-M047	11	2004-04-10 17:45:42	45.7	QTR	HRE	V..N
02-M047	11	2004-04-10 17:55:42	45.9	QTR	HRE	V..N
02-M047	11	2004-04-10 18:05:42	45.7	QTR	HRE	V..N
02-M047	11	2004-04-10 18:15:42	45.7	QTR	HRE	V..N
02-M047	11	2004-04-10 18:25:42	45.8	QTR	HRE	V..N
02-M047	11	2004-04-10 18:35:42	45.8	QTR	HRE	V..N
02-M047	11	2004-04-10 18:45:42	45.9	QTR	HRE	V..N
02-M047	11	2004-04-10 18:55:42	46	QTR	HRE	V..N
02-M047	11	2004-04-10 19:05:42	46	QTR	HRE	V..N
02-M047	11	2004-04-10 19:15:42	46	QTR	HRE	V..N
02-M047	11	2004-04-10 19:25:42	46.1	QTR	HRE	V..N
02-M047	11	2004-04-10 19:35:42	46.1	QTR	HRE	V..N
02-M047	11	2004-04-10 19:45:42	46.4	QTR	HRE	V..N
02-M047	11	2004-04-10 19:55:42	47.8	QTR	HRE	V..N
02-M047	11	2004-04-10 20:05:42	50.2	QTR	HRE	V..N
02-M047	11	2004-04-10 20:15:42	51.6	QTR	HRE	V..N
02-M047	11	2004-04-10 20:25:42	52	QTR	HRE	V..N
02-M047	11	2004-04-10 20:35:42	52.1	QTR	HRE	V..N
02-M047	11	2004-04-10 20:45:42	52.3	QTR	HRE	V..N
02-M047	11	2004-04-10 20:55:42	52.2	QTR	HRE	V..N
02-M047	11	2004-04-10 21:05:42	52	QTR	HRE	V..N
02-M047	11	2004-04-10 21:15:42	54.2	QTR	HRE	V..N
02-M047	11	2004-04-10 21:25:42	55	QTR	HRE	V..N
02-M047	11	2004-04-10 21:35:42	54	QTR	HRE	V..N
02-M047	11	2004-04-10 21:45:42	52.8	QTR	HRE	V..N
02-M047	11	2004-04-10 21:55:42	52.2	QTR	HRE	V..N
02-M047	11	2004-04-10 22:05:42	53	QTR	HRE	V..N
02-M047	11	2004-04-10 22:15:42	52.7	QTR	HRE	V..N
02-M047	11	2004-04-10 22:25:42	52.9	QTR	HRE	V..N
02-M047	11	2004-04-10 22:35:42	53.2	QTR	HRE	V..N
02-M047	11	2004-04-10 22:45:42	53.5	QTR	HRE	V..N
02-M047	11	2004-04-10 22:55:42	53.7	QTR	HRE	V..N
02-M047	11	2004-04-10 23:05:42	53.6	QTR	HRE	V..N
02-M047	11	2004-04-10 23:15:42	53.8	QTR	HRE	V..N
02-M047	11	2004-04-10 23:25:42	53.9	QTR	HRE	V..N
02-M047	11	2004-04-10 23:35:42	54.3	QTR	HRE	V..N
02-M047	11	2004-04-10 23:45:42	54.9	QTR	HRE	V..N
02-M047	11	2004-04-10 23:55:42	55.6	QTR	HRE	V..N
02-M047	11	2004-04-11 00:05:42	56.6	QTR	HRE	V..N
02-M047	11	2004-04-11 00:15:42	57.4	QTR	HRE	V..N
02-M047	11	2004-04-11 00:25:42	57.6	QTR	HRE	V..N
02-M047	11	2004-04-11 00:35:42	58.4	QTR	HRE	V..N
02-M047	11	2004-04-11 00:45:42	58.6	QTR	HRE	V..N
02-M047	11	2004-04-11 00:55:42	58.9	QTR	HRE	V..N
02-M047	11	2004-04-11 01:05:42	59.3	QTR	HRE	V..N
02-M047	11	2004-04-11 01:15:42	59.8	QTR	HRE	V..N
02-M047	11	2004-04-11 01:25:42	60	QTR	HRE	V..N
02-M047	11	2004-04-11 01:35:42	60	QTR	HRE	V..N
02-M047	11	2004-04-11 01:45:42	59.8	QTR	HRE	V..N
02-M047	11	2004-04-11 01:55:42	59.5	QTR	HRE	V..N
02-M047	11	2004-04-11 02:05:42	59.3	QTR	HRE	V..N
02-M047	11	2004-04-11 02:15:42	59.2	QTR	HRE	V..N
02-M047	11	2004-04-11 02:25:42	59.3	QTR	HRE	V..N
02-M047	11	2004-04-11 02:35:42	59.4	QTR	HRE	V..N
02-M047	11	2004-04-11 02:45:42	59.7	QTR	HRE	V..N
02-M047	11	2004-04-11 02:55:42	59.9	QTR	HRE	V..N
02-M047	11	2004-04-11 03:05:42	59.9	QTR	HRE	V..N
02-M047	11	2004-04-11 03:15:42	59.9	QTR	HRE	V..N
02-M047	11	2004-04-11 03:25:42	60	QTR	HRE	V..N
02-M047	11	2004-04-11 03:35:42	60.3	QTR	HRE	V..N
02-M047	11	2004-04-11 03:45:42	60.5	QTR	HRE	V..N
02-M047	11	2004-04-11 03:55:42	60.4	QTR	HRE	V..N
02-M047	11	2004-04-11 04:05:42	60.6	QTR	HRE	V..N
02-M047	11	2004-04-11 04:15:42	60.6	QTR	HRE	V..N
02-M047	11	2004-04-11 04:25:42	60.5	QTR	HRE	V..N
02-M047	11	2004-04-11 04:35:42	60.7	QTR	HRE	V..N
02-M047	11	2004-04-11 04:45:42	61	QTR	HRE	V..N
02-M047	11	2004-04-11 04:55:42	60.7	QTR	HRE	V..N
02-M047	11	2004-04-11 05:05:42	59.8	QTR	HRE	V..N
02-M047	11	2004-04-11 05:15:42	59.1	QTR	HRE	V..N
02-M047	11	2004-04-11 05:25:42	58.9	QTR	HRE	V..N
02-M047	11	2004-04-11 05:35:42	58.7	QTR	HRE	V..N
02-M047	11	2004-04-11 05:45:42	58.7	QTR	HRE	V..N
02-M047	11	2004-04-11 05:55:42	58.4	QTR	HRE	V..N
02-M047	11	2004-04-11 06:05:42	58.2	QTR	HRE	V..N
02-M047	11	2004-04-11 06:15:42	58.1	QTR	HRE	V..N
02-M047	11	2004-04-11 06:25:42	58.6	QTR	HRE	V..N
02-M047	11	2004-04-11 06:35:42	57.7	QTR	HRE	V..N
02-M047	11	2004-04-11 06:45:42	56.6	QTR	HRE	V..N
02-M047	11	2004-04-11 06:55:42	56	QTR	HRE	V..N
02-M047	11	2004-04-11 07:05:42	55.7	QTR	HRE	V..N
02-M047	11	2004-04-11 07:15:42	55.4	QTR	HRE	V..N
02-M047	11	2004-04-11 07:25:42	55.2	QTR	HRE	V..N
02-M047	11	2004-04-11 07:35:42	55	QTR	HRE	V..N
02-M047	11	2004-04-11 07:45:42	54.8	QTR	HRE	V..N
02-M047	11	2004-04-11 07:55:42	48	QTR	HRE	V..N
02-M047	11	2004-04-11 08:05:42	38.6	QTR	HRE	V..N
02-M047	11	2004-04-11 08:15:42	40.1	QTR	HRE	V..N
02-M047	11	2004-04-11 08:25:42	41.5	QTR	HRE	V..N
02-M047	11	2004-04-11 08:35:42	41.9	QTR	HRE	V..N
02-M047	11	2004-04-11 08:45:42	42.2	QTR	HRE	V..N
02-M047	11	2004-04-11 08:55:42	42.4	QTR	HRE	V..N
02-M047	11	2004-04-11 09:05:42	41.5	QTR	HRE	V..N
02-M047	11	2004-04-11 09:15:42	41.2	QTR	HRE	V..N
02-M047	11	2004-04-11 09:25:42	39.9	QTR	HRE	V..N
02-M047	11	2004-04-11 09:35:42	39.5	QTR	HRE	V..N
02-M047	11	2004-04-11 09:45:42	41.1	QTR	HRE	V..N
02-M047	11	2004-04-11 09:55:42	40.9	QTR	HRE	V..N
02-M047	11	2004-04-11 10:05:42	40.3	QTR	HRE	V..N
02-M047	11	2004-04-11 10:15:42	40	QTR	HRE	V..N
02-M047	11	2004-04-11 10:25:42	40.3	QTR	HRE	V..N
02-M047	11	2004-04-11 10:35:42	39.9	QTR	HRE	V..N
02-M047	11	2004-04-11 10:45:42	39.8	QTR	HRE	V..N
02-M047	11	2004-04-11 10:55:42	39.4	QTR	HRE	V..N
02-M047	11	2004-04-11 11:05:42	39.2	QTR	HRE	V..N
02-M047	11	2004-04-11 11:15:42	38.9	QTR	HRE	V..N
02-M047	11	2004-04-11 11:25:42	39.1	QTR	HRE	V..N
02-M047	11	2004-04-11 11:35:42	38.9	QTR	HRE	V..N
02-M047	11	2004-04-11 11:45:42	39.1	QTR	HRE	V..N
02-M047	11	2004-04-11 11:55:42	39	QTR	HRE	V..N
02-M047	11	2004-04-11 12:05:42	39.4	QTR	HRE	V..N
02-M047	11	2004-04-11 12:15:42	39.3	QTR	HRE	V..N
02-M047	11	2004-04-11 12:25:42	38.8	QTR	HRE	V..N
02-M047	11	2004-04-11 12:35:42	38.6	QTR	HRE	V..N
02-M047	11	2004-04-11 12:45:42	38.3	QTR	HRE	V..N
02-M047	11	2004-04-11 12:55:42	37.5	QTR	HRE	V..N
02-M047	11	2004-04-11 13:05:42	37.4	QTR	HRE	V..N
02-M047	11	2004-04-11 13:15:42	37.2	QTR	HRE	V..N
02-M047	11	2004-04-11 13:25:42	36.8	QTR	HRE	V..N
02-M047	11	2004-04-11 13:35:42	37.1	QTR	HRE	V..N
02-M047	11	2004-04-11 13:45:42	37.2	QTR	HRE	V..N
02-M047	11	2004-04-11 13:55:42	37.1	QTR	HRE	V..N
02-M047	11	2004-04-11 14:05:42	37.7	QTR	HRE	V..N
02-M047	11	2004-04-11 14:15:42	39.4	QTR	HRE	V..N
02-M047	11	2004-04-11 14:25:42	39.8	QTR	HRE	V..N
02-M047	11	2004-04-11 14:35:42	40.1	QTR	HRE	V..N
02-M047	11	2004-04-11 14:45:42	40.5	QTR	HRE	V..N
02-M047	11	2004-04-11 14:55:42	40.8	QTR	HRE	V..N
02-M047	11	2004-04-11 15:05:42	41.1	QTR	HRE	V..N
02-M047	11	2004-04-11 15:15:42	41.4	QTR	HRE	V..N
02-M047	11	2004-04-11 15:25:42	41.4	QTR	HRE	V..N
02-M047	11	2004-04-11 15:35:42	41.6	QTR	HRE	V..N
02-M047	11	2004-04-11 15:45:42	41.7	QTR	HRE	V..N
02-M047	11	2004-04-11 15:55:42	41.8	QTR	HRE	V..N
02-M047	11	2004-04-11 16:05:42	41.8	QTR	HRE	V..N
02-M047	11	2004-04-11 16:15:42	41.9	QTR	HRE	V..N
02-M047	11	2004-04-11 16:25:42	42	QTR	HRE	V..N
02-M047	11	2004-04-11 16:35:42	42.1	QTR	HRE	V..N
02-M047	11	2004-04-11 16:45:42	42.2	QTR	HRE	V..N
02-M047	11	2004-04-11 16:55:42	42.3	QTR	HRE	V..N
02-M047	11	2004-04-11 17:05:42	42.3	QTR	HRE	V..N
02-M047	11	2004-04-11 17:15:42	42.4	QTR	HRE	V..N
02-M047	11	2004-04-11 17:25:42	42.5	QTR	HRE	V..N
02-M047	11	2004-04-11 17:35:42	42.5	QTR	HRE	V..N
02-M047	11	2004-04-11 17:45:42	42.7	QTR	HRE	V..N
02-M047	11	2004-04-11 17:55:42	42.8	QTR	HRE	V..N
02-M047	11	2004-04-11 18:05:42	42.9	QTR	HRE	V..N
02-M047	11	2004-04-11 18:15:42	43	QTR	HRE	V..N
02-M047	11	2004-04-11 18:25:42	43.1	QTR	HRE	V..N
02-M047	11	2004-04-11 18:35:42	43.2	QTR	HRE	V..N
02-M047	11	2004-04-11 18:45:42	43.3	QTR	HRE	V..N
02-M047	11	2004-04-11 18:55:42	43.4	QTR	HRE	V..N
02-M047	11	2004-04-11 19:05:42	43.5	QTR	HRE	V..N
02-M047	11	2004-04-11 19:15:42	43.6	QTR	HRE	V..N
02-M047	11	2004-04-11 19:25:42	43.7	QTR	HRE	V..N
02-M047	11	2004-04-11 19:35:42	43.8	QTR	HRE	V..N
02-M047	11	2004-04-11 19:45:42	43.9	QTR	HRE	V..N
02-M047	11	2004-04-11 19:55:42	44	QTR	HRE	V..N
02-M047	11	2004-04-11 20:05:42	44.1	QTR	HRE	V..N
02-M047	11	2004-04-11 20:15:42	44.2	QTR	HRE	V..N
02-M047	11	2004-04-11 20:25:42	44.7	QTR	HRE	V..N
02-M047	11	2004-04-11 20:35:42	45	QTR	HRE	V..N
02-M047	11	2004-04-11 20:45:42	44.8	QTR	HRE	V..N
02-M047	11	2004-04-11 20:55:42	45.8	QTR	HRE	V..N
02-M047	11	2004-04-11 21:05:42	53.4	QTR	HRE	V..N
02-M047	11	2004-04-11 21:15:42	53.4	QTR	HRE	V..N
02-M047	11	2004-04-11 21:25:42	53.1	QTR	HRE	V..N
02-M047	11	2004-04-11 21:35:42	52.6	QTR	HRE	V..N
02-M047	11	2004-04-11 21:45:42	52.6	QTR	HRE	V..N
02-M047	11	2004-04-11 21:55:42	52.6	QTR	HRE	V..N
02-M047	11	2004-04-11 22:05:42	52.7	QTR	HRE	V..N
02-M047	11	2004-04-11 22:15:42	52.6	QTR	HRE	V..N
02-M047	11	2004-04-11 22:25:42	52.8	QTR	HRE	V..N
02-M047	11	2004-04-11 22:35:42	52.9	QTR	HRE	V..N
02-M047	11	2004-04-11 22:45:42	53	QTR	HRE	V..N
02-M047	11	2004-04-11 22:55:42	52.8	QTR	HRE	V..N
02-M047	11	2004-04-11 23:05:42	52.7	QTR	HRE	V..N
02-M047	11	2004-04-11 23:15:42	51.7	QTR	HRE	V..N
02-M047	11	2004-04-11 23:25:42	50.7	QTR	HRE	V..N
02-M047	11	2004-04-11 23:35:42	51.3	QTR	HRE	V..N
02-M047	11	2004-04-11 23:45:42	51.8	QTR	HRE	V..N
02-M047	11	2004-04-11 23:55:42	52	QTR	HRE	V..N
02-M047	11	2004-04-12 00:05:42	52.5	QTR	HRE	V..N
02-M047	11	2004-04-12 00:15:42	52.9	QTR	HRE	V..N
02-M047	11	2004-04-12 00:25:42	53.3	QTR	HRE	V..N
02-M047	11	2004-04-12 00:35:42	53.9	QTR	HRE	V..N
02-M047	11	2004-04-12 00:45:42	54.2	QTR	HRE	V..N
02-M047	11	2004-04-12 00:55:42	54.4	QTR	HRE	V..N
02-M047	11	2004-04-12 01:05:42	54.6	QTR	HRE	V..N
02-M047	11	2004-04-12 01:15:42	54.7	QTR	HRE	V..N
02-M047	11	2004-04-12 01:25:42	55.1	QTR	HRE	V..N
02-M047	11	2004-04-12 01:35:42	55.4	QTR	HRE	V..N
02-M047	11	2004-04-12 01:45:42	55.5	QTR	HRE	V..N
02-M047	11	2004-04-12 01:55:42	55.6	QTR	HRE	V..N
02-M047	11	2004-04-12 02:05:42	55.7	QTR	HRE	V..N
02-M047	11	2004-04-12 02:15:42	55.9	QTR	HRE	V..N
02-M047	11	2004-04-12 02:25:42	55.9	QTR	HRE	V..N
02-M047	11	2004-04-12 02:35:42	56.2	QTR	HRE	V..N
02-M047	11	2004-04-12 02:45:42	56.9	QTR	HRE	V..N
02-M047	11	2004-04-12 02:55:42	57.5	QTR	HRE	V..N
02-M047	11	2004-04-12 03:05:42	57.9	QTR	HRE	V..N
02-M047	11	2004-04-12 03:15:42	57.8	QTR	HRE	V..N
02-M047	11	2004-04-12 03:25:42	57.7	QTR	HRE	V..N
02-M047	11	2004-04-12 03:35:42	57.7	QTR	HRE	V..N
02-M047	11	2004-04-12 03:45:42	58.4	QTR	HRE	V..N
02-M047	11	2004-04-12 03:55:42	58.6	QTR	HRE	V..N
02-M047	11	2004-04-12 04:05:42	58.4	QTR	HRE	V..N
02-M047	11	2004-04-12 04:15:42	58.4	QTR	HRE	V..N
02-M047	11	2004-04-12 04:25:42	58.3	QTR	HRE	V..N
02-M047	11	2004-04-12 04:35:42	58.4	QTR	HRE	V..N
02-M047	11	2004-04-12 04:45:42	58.4	QTR	HRE	V..N
02-M047	11	2004-04-12 04:55:42	58.4	QTR	HRE	V..N
02-M047	11	2004-04-12 05:05:42	58.9	QTR	HRE	V..N
02-M047	11	2004-04-12 05:15:42	59	QTR	HRE	V..N
02-M047	11	2004-04-12 05:25:42	59.4	QTR	HRE	V..N
02-M047	11	2004-04-12 05:35:42	59.7	QTR	HRE	V..N
02-M047	11	2004-04-12 05:45:42	59.5	QTR	HRE	V..N
02-M047	11	2004-04-12 05:55:42	59.4	QTR	HRE	V..N
02-M047	11	2004-04-12 06:05:42	59.3	QTR	HRE	V..N
02-M047	11	2004-04-12 06:15:42	59.5	QTR	HRE	V..N
02-M047	11	2004-04-12 06:25:42	59.7	QTR	HRE	V..N
02-M047	11	2004-04-12 06:35:42	59.8	QTR	HRE	V..N
02-M047	11	2004-04-12 06:45:42	59.9	QTR	HRE	V..N
02-M047	11	2004-04-12 06:55:42	59.9	QTR	HRE	V..N
02-M047	11	2004-04-12 07:05:42	60	QTR	HRE	V..N
02-M047	11	2004-04-12 07:15:42	60.6	QTR	HRE	V..N
02-M047	11	2004-04-12 07:25:42	60.7	QTR	HRE	V..N
02-M047	11	2004-04-12 07:35:42	58.4	QTR	HRE	V..N
02-M047	11	2004-04-12 07:45:42	56.8	QTR	HRE	V..N
02-M047	11	2004-04-12 07:55:42	55.7	QTR	HRE	V..N
02-M047	11	2004-04-12 08:05:42	46.9	QTR	HRE	V..N
02-M047	11	2004-04-12 08:15:42	37.7	QTR	HRE	V..N
02-M047	11	2004-04-12 08:25:42	40.2	QTR	HRE	V..N
02-M047	11	2004-04-12 08:35:42	41.9	QTR	HRE	V..N
02-M047	11	2004-04-12 08:45:42	42.9	QTR	HRE	V..N
02-M047	11	2004-04-12 08:55:42	45.7	QTR	HRE	V..N
02-M047	11	2004-04-12 09:05:42	50.2	QTR	HRE	V..N
02-M047	11	2004-04-12 09:15:42	46.4	QTR	HRE	V..N
02-M047	11	2004-04-12 09:25:42	44.8	QTR	HRE	V..N
02-M047	11	2004-04-12 09:35:42	43.2	QTR	HRE	V..N
02-M047	11	2004-04-12 09:45:42	42	QTR	HRE	V..N
02-M047	11	2004-04-12 09:55:42	41.4	QTR	HRE	V..N
02-M047	11	2004-04-12 10:05:42	41.4	QTR	HRE	V..N
02-M047	11	2004-04-12 10:15:42	40.9	QTR	HRE	V..N
02-M047	11	2004-04-12 10:25:42	39.9	QTR	HRE	V..N
02-M047	11	2004-04-12 10:35:42	39.6	QTR	HRE	V..N
02-M047	11	2004-04-12 10:45:42	40.1	QTR	HRE	V..N
02-M047	11	2004-04-12 10:55:42	40.4	QTR	HRE	V..N
02-M047	11	2004-04-12 11:05:42	40.1	QTR	HRE	V..N
02-M047	11	2004-04-12 11:15:42	40.2	QTR	HRE	V..N
02-M047	11	2004-04-12 11:25:42	39.8	QTR	HRE	V..N
02-M047	11	2004-04-12 11:35:42	38.8	QTR	HRE	V..N
02-M047	11	2004-04-12 11:45:42	37.5	QTR	HRE	V..N
02-M047	11	2004-04-12 11:55:42	39	QTR	HRE	V..N
02-M047	11	2004-04-12 12:05:42	37.6	QTR	HRE	V..N
02-M047	11	2004-04-12 12:15:42	38.2	QTR	HRE	V..N
02-M047	11	2004-04-12 12:25:42	38.1	QTR	HRE	V..N
02-M047	11	2004-04-12 12:35:42	37.8	QTR	HRE	V..N
02-M047	11	2004-04-12 12:45:42	37.9	QTR	HRE	V..N
02-M047	11	2004-04-12 12:55:42	37.8	QTR	HRE	V..N
02-M047	11	2004-04-12 13:05:42	37.7	QTR	HRE	V..N
02-M047	11	2004-04-12 13:15:42	37.8	QTR	HRE	V..N
02-M047	11	2004-04-12 13:25:42	37.9	QTR	HRE	V..N
02-M047	11	2004-04-12 13:35:42	37.5	QTR	HRE	V..N
02-M047	11	2004-04-12 13:45:42	37.5	QTR	HRE	V..N
02-M047	11	2004-04-12 13:55:42	37.7	QTR	HRE	V..N
02-M047	11	2004-04-12 14:05:42	37.8	QTR	HRE	V..N
02-M047	11	2004-04-12 14:15:42	38	QTR	HRE	V..N
02-M047	11	2004-04-12 14:25:42	38	QTR	HRE	V..N
02-M047	11	2004-04-12 14:35:42	38	QTR	HRE	V..N
02-M047	11	2004-04-12 14:45:42	37.9	QTR	HRE	V..N
02-M047	11	2004-04-12 14:55:42	37.9	QTR	HRE	V..N
02-M047	11	2004-04-12 15:05:42	38	QTR	HRE	V..N
02-M047	11	2004-04-12 15:15:42	38.2	QTR	HRE	V..N
02-M047	11	2004-04-12 15:25:42	37.9	QTR	HRE	V..N
02-M047	11	2004-04-12 15:35:42	37.7	QTR	HRE	V..N
02-M047	11	2004-04-12 15:45:42	38.6	QTR	HRE	V..N
02-M047	11	2004-04-12 15:55:42	38.7	QTR	HRE	V..N
02-M047	11	2004-04-12 16:05:42	38.9	QTR	HRE	V..N
02-M047	11	2004-04-12 16:15:42	39.1	QTR	HRE	V..N
02-M047	11	2004-04-12 16:25:42	39.1	QTR	HRE	V..N
02-M047	11	2004-04-12 16:35:42	39.3	QTR	HRE	V..N
02-M047	11	2004-04-12 16:45:42	39.5	QTR	HRE	V..N
02-M047	11	2004-04-12 16:55:42	39.5	QTR	HRE	V..N
02-M047	11	2004-04-12 17:05:42	39.4	QTR	HRE	V..N
02-M047	11	2004-04-12 17:15:42	39.1	QTR	HRE	V..N
02-M047	11	2004-04-12 17:25:42	38.8	QTR	HRE	V..N
02-M047	11	2004-04-12 17:35:42	38.6	QTR	HRE	V..N
02-M047	11	2004-04-12 17:45:42	38.6	QTR	HRE	V..N
02-M047	11	2004-04-12 17:55:42	38.4	QTR	HRE	V..N
02-M047	11	2004-04-12 18:05:42	41.5	QTR	HRE	V..N
02-M047	11	2004-04-12 18:15:42	41.7	QTR	HRE	V..N
02-M047	11	2004-04-12 18:25:42	41.5	QTR	HRE	V..N
02-M047	11	2004-04-12 18:35:42	41.6	QTR	HRE	V..N
02-M047	11	2004-04-12 18:45:42	41.7	QTR	HRE	V..N
02-M047	11	2004-04-12 18:55:42	41.7	QTR	HRE	V..N
02-M047	11	2004-04-12 19:05:42	41.9	QTR	HRE	V..N
02-M047	11	2004-04-12 19:15:42	42.1	QTR	HRE	V..N
02-M047	11	2004-04-12 19:25:42	42.3	QTR	HRE	V..N
02-M047	11	2004-04-12 19:35:42	42.5	QTR	HRE	V..N
02-M047	11	2004-04-12 19:45:42	42.6	QTR	HRE	V..N
02-M047	11	2004-04-12 19:55:42	42.8	QTR	HRE	V..N
02-M047	11	2004-04-12 20:05:42	44.9	QTR	HRE	V..N
02-M047	11	2004-04-12 20:15:42	48.2	QTR	HRE	V..N
02-M047	11	2004-04-12 20:25:42	48.6	QTR	HRE	V..N
02-M047	11	2004-04-12 20:35:42	48	QTR	HRE	V..N
02-M047	11	2004-04-12 20:45:42	47.4	QTR	HRE	V..N
02-M047	11	2004-04-12 20:55:42	46.9	QTR	HRE	V..N
02-M047	11	2004-04-12 21:05:42	46.5	QTR	HRE	V..N
02-M047	11	2004-04-12 21:15:42	46.3	QTR	HRE	V..N
02-M047	11	2004-04-12 21:25:42	46.2	QTR	HRE	V..N
02-M047	11	2004-04-12 21:35:42	46.3	QTR	HRE	V..N
02-M047	11	2004-04-12 21:45:42	46.4	QTR	HRE	V..N
02-M047	11	2004-04-12 21:55:42	46.2	QTR	HRE	V..N
02-M047	11	2004-04-12 22:05:42	46.2	QTR	HRE	V..N
02-M047	11	2004-04-12 22:15:42	46.4	QTR	HRE	V..N
02-M047	11	2004-04-12 22:25:42	46.7	QTR	HRE	V..N
02-M047	11	2004-04-12 22:35:42	46.8	QTR	HRE	V..N
02-M047	11	2004-04-12 22:45:42	47.1	QTR	HRE	V..N
02-M047	11	2004-04-12 22:55:42	47.3	QTR	HRE	V..N
02-M047	11	2004-04-12 23:05:42	47.5	QTR	HRE	V..N
02-M047	11	2004-04-12 23:15:42	47.6	QTR	HRE	V..N
02-M047	11	2004-04-12 23:25:42	47.8	QTR	HRE	V..N
02-M047	11	2004-04-12 23:35:42	47.9	QTR	HRE	V..N
02-M047	11	2004-04-12 23:45:42	48	QTR	HRE	V..N
02-M047	11	2004-04-12 23:55:42	48.3	QTR	HRE	V..N
02-M047	11	2004-04-13 00:05:42	49.3	QTR	HRE	V..N
02-M047	11	2004-04-13 00:15:42	49.7	QTR	HRE	V..N
02-M047	11	2004-04-13 00:25:42	49.9	QTR	HRE	V..N
02-M047	11	2004-04-13 00:35:42	50.2	QTR	HRE	V..N
02-M047	11	2004-04-13 00:45:42	50.6	QTR	HRE	V..N
02-M047	11	2004-04-13 00:55:42	50.8	QTR	HRE	V..N
02-M047	11	2004-04-13 01:05:42	51.1	QTR	HRE	V..N
02-M047	11	2004-04-13 01:15:42	51.5	QTR	HRE	V..N
02-M047	11	2004-04-13 01:25:42	52.1	QTR	HRE	V..N
02-M047	11	2004-04-13 01:35:42	52.8	QTR	HRE	V..N
02-M047	11	2004-04-13 01:45:42	53.5	QTR	HRE	V..N
02-M047	11	2004-04-13 01:55:42	53.9	QTR	HRE	V..N
02-M047	11	2004-04-13 02:05:42	53.9	QTR	HRE	V..N
02-M047	11	2004-04-13 02:15:42	54	QTR	HRE	V..N
02-M047	11	2004-04-13 02:25:42	54.4	QTR	HRE	V..N
02-M047	11	2004-04-13 02:35:42	54.3	QTR	HRE	V..N
02-M047	11	2004-04-13 02:45:42	54.6	QTR	HRE	V..N
02-M047	11	2004-04-13 02:55:42	55	QTR	HRE	V..N
02-M047	11	2004-04-13 03:05:42	55.5	QTR	HRE	V..N
02-M047	11	2004-04-13 03:15:42	56	QTR	HRE	V..N
02-M047	11	2004-04-13 03:25:42	56.6	QTR	HRE	V..N
02-M047	11	2004-04-13 03:35:42	57	QTR	HRE	V..N
02-M047	11	2004-04-13 03:45:42	57	QTR	HRE	V..N
02-M047	11	2004-04-13 03:55:42	56.9	QTR	HRE	V..N
02-M047	11	2004-04-13 04:05:42	57	QTR	HRE	V..N
02-M047	11	2004-04-13 04:15:42	57	QTR	HRE	V..N
02-M047	11	2004-04-13 04:25:42	57	QTR	HRE	V..N
02-M047	11	2004-04-13 04:35:42	56.9	QTR	HRE	V..N
02-M047	11	2004-04-13 04:45:42	57	QTR	HRE	V..N
02-M047	11	2004-04-13 04:55:42	57	QTR	HRE	V..N
02-M047	11	2004-04-13 05:05:42	57.2	QTR	HRE	V..N
02-M047	11	2004-04-13 05:15:42	57.6	QTR	HRE	V..N
02-M047	11	2004-04-13 05:25:42	57.7	QTR	HRE	V..N
02-M047	11	2004-04-13 05:35:42	57.7	QTR	HRE	V..N
02-M047	11	2004-04-13 05:45:42	58	QTR	HRE	V..N
02-M047	11	2004-04-13 05:55:42	58.3	QTR	HRE	V..N
02-M047	11	2004-04-13 06:05:42	58.5	QTR	HRE	V..N
02-M047	11	2004-04-13 06:15:42	58.7	QTR	HRE	V..N
02-M047	11	2004-04-13 06:25:42	58.4	QTR	HRE	V..N
02-M047	11	2004-04-13 06:35:42	58.2	QTR	HRE	V..N
02-M047	11	2004-04-13 06:45:42	58.5	QTR	HRE	V..N
02-M047	11	2004-04-13 06:55:42	58.3	QTR	HRE	V..N
02-M047	11	2004-04-13 07:05:42	56.6	QTR	HRE	V..N
02-M047	11	2004-04-13 07:15:42	55.3	QTR	HRE	V..N
02-M047	11	2004-04-13 07:25:42	38.4	QTR	HRE	V..N
02-M047	11	2004-04-13 07:35:42	35.6	QTR	HRE	V..N
02-M047	11	2004-04-13 07:45:42	36.3	QTR	HRE	V..N
02-M047	11	2004-04-13 07:55:42	36.9	QTR	HRE	V..N
02-M047	11	2004-04-13 08:05:42	36.7	QTR	HRE	V..N
02-M047	11	2004-04-13 08:15:42	36.5	QTR	HRE	V..N
02-M047	11	2004-04-13 08:25:42	36.5	QTR	HRE	V..N
02-M047	11	2004-04-13 08:35:42	36.2	QTR	HRE	V..N
02-M047	11	2004-04-13 08:45:42	36.3	QTR	HRE	V..N
02-M047	11	2004-04-13 08:55:42	35.8	QTR	HRE	V..N
02-M047	11	2004-04-13 09:05:42	35.6	QTR	HRE	V..N
02-M047	11	2004-04-13 09:15:42	35.3	QTR	HRE	V..N
02-M047	11	2004-04-13 09:25:42	34.8	QTR	HRE	V..N
02-M047	11	2004-04-13 09:35:42	34.7	QTR	HRE	V..N
02-M047	11	2004-04-13 09:45:42	34.2	QTR	HRE	V..N
02-M047	11	2004-04-13 09:55:42	33.5	QTR	HRE	V..N
02-M047	11	2004-04-13 10:05:42	32.6	QTR	HRE	V..N
02-M047	11	2004-04-13 10:15:42	31.7	QTR	HRE	V..N
02-M047	11	2004-04-13 10:25:42	31.9	QTR	HRE	V..N
02-M047	11	2004-04-13 10:35:42	31.8	QTR	HRE	V..N
02-M047	11	2004-04-13 10:45:42	32.5	QTR	HRE	V..N
02-M047	11	2004-04-13 10:55:42	33	QTR	HRE	V..N
02-M047	11	2004-04-13 11:05:42	32.5	QTR	HRE	V..N
02-M047	11	2004-04-13 11:15:42	32.3	QTR	HRE	V..N
02-M047	11	2004-04-13 11:25:42	33.1	QTR	HRE	V..N
02-M047	11	2004-04-13 11:35:42	32.6	QTR	HRE	V..N
02-M047	11	2004-04-13 11:45:42	31.6	QTR	HRE	V..N
02-M047	11	2004-04-13 11:55:42	32.5	QTR	HRE	V..N
02-M047	11	2004-04-13 12:05:42	33.8	QTR	HRE	V..N
02-M047	11	2004-04-13 12:15:42	31.6	QTR	HRE	V..N
02-M047	11	2004-04-13 12:25:42	33.8	QTR	HRE	V..N
02-M047	11	2004-04-13 12:35:42	33	QTR	HRE	V..N
02-M047	11	2004-04-13 12:45:42	30.6	QTR	HRE	V..N
02-M047	11	2004-04-13 12:55:42	29.3	QTR	HRE	V..N
02-M047	11	2004-04-13 13:05:42	29.1	QTR	HRE	V..N
02-M047	11	2004-04-13 13:15:42	29.1	QTR	HRE	V..N
02-M047	11	2004-04-13 13:25:42	29.1	QTR	HRE	V..N
02-M047	11	2004-04-13 13:35:42	28.9	QTR	HRE	V..N
02-M047	11	2004-04-13 13:45:42	29	QTR	HRE	V..N
02-M047	11	2004-04-13 13:55:42	29	QTR	HRE	V..N
02-M047	20	2004-04-06 14:53:43	38.56	HYG	HRE	V..N
02-M047	20	2004-04-06 15:03:43	38.19	HYG	HRE	V..N
02-M047	20	2004-04-06 15:13:43	38.25	HYG	HRE	V..N
02-M047	20	2004-04-06 15:23:43	37.19	HYG	HRE	V..N
02-M047	20	2004-04-06 15:33:43	38.88	HYG	HRE	V..N
02-M047	20	2004-04-06 15:43:43	38.06	HYG	HRE	V..N
02-M047	20	2004-04-06 15:53:43	38.75	HYG	HRE	V..N
02-M047	20	2004-04-06 16:03:43	40.25	HYG	HRE	V..N
02-M047	20	2004-04-06 16:13:43	40.5	HYG	HRE	V..N
02-M047	20	2004-04-06 16:23:43	40.44	HYG	HRE	V..N
02-M047	20	2004-04-06 16:33:43	40.88	HYG	HRE	V..N
02-M047	20	2004-04-06 16:43:43	41.31	HYG	HRE	V..N
02-M047	20	2004-04-06 16:53:43	42	HYG	HRE	V..N
02-M047	20	2004-04-06 17:03:43	42.13	HYG	HRE	V..N
02-M047	20	2004-04-06 17:13:43	42.38	HYG	HRE	V..N
02-M047	20	2004-04-06 17:23:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-06 17:33:43	42.94	HYG	HRE	V..N
02-M047	20	2004-04-06 17:43:43	43.13	HYG	HRE	V..N
02-M047	20	2004-04-06 17:53:43	43.25	HYG	HRE	V..N
02-M047	20	2004-04-06 18:03:43	43.44	HYG	HRE	V..N
02-M047	20	2004-04-06 18:13:43	44.44	HYG	HRE	V..N
02-M047	20	2004-04-06 18:23:43	47.56	HYG	HRE	V..N
02-M047	20	2004-04-06 18:33:43	45.75	HYG	HRE	V..N
02-M047	20	2004-04-06 18:43:43	44.94	HYG	HRE	V..N
02-M047	20	2004-04-06 18:53:43	44.31	HYG	HRE	V..N
02-M047	20	2004-04-06 19:03:43	44.06	HYG	HRE	V..N
02-M047	20	2004-04-06 19:13:43	43.94	HYG	HRE	V..N
02-M047	20	2004-04-06 19:23:43	43.56	HYG	HRE	V..N
02-M047	20	2004-04-06 19:33:43	43.69	HYG	HRE	V..N
02-M047	20	2004-04-06 19:43:43	44.31	HYG	HRE	V..N
02-M047	20	2004-04-06 19:53:43	44.13	HYG	HRE	V..N
02-M047	20	2004-04-06 20:03:43	43.81	HYG	HRE	V..N
02-M047	20	2004-04-06 20:13:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-06 20:23:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-06 20:33:43	43.44	HYG	HRE	V..N
02-M047	20	2004-04-06 20:43:43	43.44	HYG	HRE	V..N
02-M047	20	2004-04-06 20:53:43	43.13	HYG	HRE	V..N
02-M047	20	2004-04-06 21:03:43	43.06	HYG	HRE	V..N
02-M047	20	2004-04-06 21:13:43	43.06	HYG	HRE	V..N
02-M047	20	2004-04-06 21:23:43	42.94	HYG	HRE	V..N
02-M047	20	2004-04-06 21:33:43	42.81	HYG	HRE	V..N
02-M047	20	2004-04-06 21:43:43	44.31	HYG	HRE	V..N
02-M047	20	2004-04-06 21:53:43	43.56	HYG	HRE	V..N
02-M047	20	2004-04-06 22:03:43	43.31	HYG	HRE	V..N
02-M047	20	2004-04-06 22:13:43	43.31	HYG	HRE	V..N
02-M047	20	2004-04-06 22:23:43	43.19	HYG	HRE	V..N
02-M047	20	2004-04-06 22:33:43	43.19	HYG	HRE	V..N
02-M047	20	2004-04-06 22:43:43	43.19	HYG	HRE	V..N
02-M047	20	2004-04-06 22:53:43	43.13	HYG	HRE	V..N
02-M047	20	2004-04-06 23:03:43	43.06	HYG	HRE	V..N
02-M047	20	2004-04-06 23:13:43	43.13	HYG	HRE	V..N
02-M047	20	2004-04-06 23:23:43	43.06	HYG	HRE	V..N
02-M047	20	2004-04-06 23:33:43	42.94	HYG	HRE	V..N
02-M047	20	2004-04-06 23:43:43	42.81	HYG	HRE	V..N
02-M047	20	2004-04-06 23:53:43	42.81	HYG	HRE	V..N
02-M047	20	2004-04-07 00:03:43	42.81	HYG	HRE	V..N
02-M047	20	2004-04-07 00:13:43	42.75	HYG	HRE	V..N
02-M047	20	2004-04-07 00:23:43	42.75	HYG	HRE	V..N
02-M047	20	2004-04-07 00:33:43	42.75	HYG	HRE	V..N
02-M047	20	2004-04-07 00:43:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-07 00:53:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-07 01:03:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-07 01:13:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-07 01:23:43	42.63	HYG	HRE	V..N
02-M047	20	2004-04-07 01:33:43	42.63	HYG	HRE	V..N
02-M047	20	2004-04-07 01:43:43	42.63	HYG	HRE	V..N
02-M047	20	2004-04-07 01:53:43	42.63	HYG	HRE	V..N
02-M047	20	2004-04-07 02:03:43	42.56	HYG	HRE	V..N
02-M047	20	2004-04-07 02:13:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-07 02:23:43	42.56	HYG	HRE	V..N
02-M047	20	2004-04-07 02:33:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-07 02:43:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-07 02:53:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-07 03:03:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-07 03:13:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-07 03:23:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-07 03:33:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-07 03:43:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-07 03:53:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-07 04:03:43	42.56	HYG	HRE	V..N
02-M047	20	2004-04-07 04:13:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-07 04:23:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-07 04:33:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-07 04:43:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-07 04:53:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-07 05:03:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-07 05:13:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-07 05:23:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-07 05:33:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-07 05:43:43	42.31	HYG	HRE	V..N
02-M047	20	2004-04-07 05:53:43	42.31	HYG	HRE	V..N
02-M047	20	2004-04-07 06:03:43	42.38	HYG	HRE	V..N
02-M047	20	2004-04-07 06:13:43	42.38	HYG	HRE	V..N
02-M047	20	2004-04-07 06:23:43	42.31	HYG	HRE	V..N
02-M047	20	2004-04-07 06:33:43	42.38	HYG	HRE	V..N
02-M047	20	2004-04-07 06:43:43	42.38	HYG	HRE	V..N
02-M047	20	2004-04-07 06:53:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-07 07:03:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-07 07:13:43	43.25	HYG	HRE	V..N
02-M047	20	2004-04-07 07:23:43	41.56	HYG	HRE	V..N
02-M047	20	2004-04-07 07:33:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-07 07:43:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-07 07:53:43	41.81	HYG	HRE	V..N
02-M047	20	2004-04-07 08:03:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-07 08:13:43	41.5	HYG	HRE	V..N
02-M047	20	2004-04-07 08:23:43	41.25	HYG	HRE	V..N
02-M047	20	2004-04-07 08:33:43	39.88	HYG	HRE	V..N
02-M047	20	2004-04-07 08:43:43	37.94	HYG	HRE	V..N
02-M047	20	2004-04-07 08:53:43	37.31	HYG	HRE	V..N
02-M047	20	2004-04-07 09:03:43	36.56	HYG	HRE	V..N
02-M047	20	2004-04-07 09:13:43	36	HYG	HRE	V..N
02-M047	20	2004-04-07 09:23:43	36.44	HYG	HRE	V..N
02-M047	20	2004-04-07 09:33:43	38	HYG	HRE	V..N
02-M047	20	2004-04-07 09:43:43	36.19	HYG	HRE	V..N
02-M047	20	2004-04-07 09:53:43	34.88	HYG	HRE	V..N
02-M047	20	2004-04-07 10:03:43	35.5	HYG	HRE	V..N
02-M047	20	2004-04-07 10:13:43	35.06	HYG	HRE	V..N
02-M047	20	2004-04-07 10:23:43	33.25	HYG	HRE	V..N
02-M047	20	2004-04-07 10:33:43	33.38	HYG	HRE	V..N
02-M047	20	2004-04-07 10:43:43	32.38	HYG	HRE	V..N
02-M047	20	2004-04-07 10:53:43	31.56	HYG	HRE	V..N
02-M047	20	2004-04-07 11:03:43	30.44	HYG	HRE	V..N
02-M047	20	2004-04-07 11:13:43	28.19	HYG	HRE	V..N
02-M047	20	2004-04-07 11:23:43	28.06	HYG	HRE	V..N
02-M047	20	2004-04-07 11:33:43	28.69	HYG	HRE	V..N
02-M047	20	2004-04-07 11:43:43	27.88	HYG	HRE	V..N
02-M047	20	2004-04-07 11:53:43	28.06	HYG	HRE	V..N
02-M047	20	2004-04-07 12:03:43	28.19	HYG	HRE	V..N
02-M047	20	2004-04-07 12:13:43	27.31	HYG	HRE	V..N
02-M047	20	2004-04-07 12:23:43	28.25	HYG	HRE	V..N
02-M047	20	2004-04-07 12:33:43	28.88	HYG	HRE	V..N
02-M047	20	2004-04-07 12:43:43	29.38	HYG	HRE	V..N
02-M047	20	2004-04-07 12:53:43	28.25	HYG	HRE	V..N
02-M047	20	2004-04-07 13:03:43	29.06	HYG	HRE	V..N
02-M047	20	2004-04-07 13:13:43	27	HYG	HRE	V..N
02-M047	20	2004-04-07 13:23:43	25.63	HYG	HRE	V..N
02-M047	20	2004-04-07 13:33:43	26.13	HYG	HRE	V..N
02-M047	20	2004-04-07 13:43:43	26.5	HYG	HRE	V..N
02-M047	20	2004-04-07 13:53:43	27.69	HYG	HRE	V..N
02-M047	20	2004-04-07 14:03:43	27	HYG	HRE	V..N
02-M047	20	2004-04-07 14:13:43	26.69	HYG	HRE	V..N
02-M047	20	2004-04-07 14:23:43	27.19	HYG	HRE	V..N
02-M047	20	2004-04-07 14:33:43	27.75	HYG	HRE	V..N
02-M047	20	2004-04-07 14:43:43	27.31	HYG	HRE	V..N
02-M047	20	2004-04-07 14:53:43	27.19	HYG	HRE	V..N
02-M047	20	2004-04-07 15:03:43	26.94	HYG	HRE	V..N
02-M047	20	2004-04-07 15:13:43	26.88	HYG	HRE	V..N
02-M047	20	2004-04-07 15:23:43	27.44	HYG	HRE	V..N
02-M047	20	2004-04-07 15:33:43	26.63	HYG	HRE	V..N
02-M047	20	2004-04-07 15:43:43	26.56	HYG	HRE	V..N
02-M047	20	2004-04-07 15:53:43	26	HYG	HRE	V..N
02-M047	20	2004-04-07 16:03:43	26.38	HYG	HRE	V..N
02-M047	20	2004-04-07 16:13:43	27.31	HYG	HRE	V..N
02-M047	20	2004-04-07 16:23:43	27.88	HYG	HRE	V..N
02-M047	20	2004-04-07 16:33:43	28.25	HYG	HRE	V..N
02-M047	20	2004-04-07 16:43:43	28.81	HYG	HRE	V..N
02-M047	20	2004-04-07 16:53:43	29.44	HYG	HRE	V..N
02-M047	20	2004-04-07 17:03:43	29.44	HYG	HRE	V..N
02-M047	20	2004-04-07 17:13:43	29.63	HYG	HRE	V..N
02-M047	20	2004-04-07 17:23:43	28.94	HYG	HRE	V..N
02-M047	20	2004-04-07 17:33:43	30.56	HYG	HRE	V..N
02-M047	20	2004-04-07 17:43:43	32.5	HYG	HRE	V..N
02-M047	20	2004-04-07 17:53:43	33.69	HYG	HRE	V..N
02-M047	20	2004-04-07 18:03:43	34.88	HYG	HRE	V..N
02-M047	20	2004-04-07 18:13:43	35.31	HYG	HRE	V..N
02-M047	20	2004-04-07 18:23:43	35.69	HYG	HRE	V..N
02-M047	20	2004-04-07 18:33:43	35.56	HYG	HRE	V..N
02-M047	20	2004-04-07 18:43:43	35.88	HYG	HRE	V..N
02-M047	20	2004-04-07 18:53:43	36.25	HYG	HRE	V..N
02-M047	20	2004-04-07 19:03:43	38.19	HYG	HRE	V..N
02-M047	20	2004-04-07 19:13:43	38.94	HYG	HRE	V..N
02-M047	20	2004-04-07 19:23:43	38.81	HYG	HRE	V..N
02-M047	20	2004-04-07 19:33:43	38.69	HYG	HRE	V..N
02-M047	20	2004-04-07 19:43:43	38.75	HYG	HRE	V..N
02-M047	20	2004-04-07 19:53:43	38.13	HYG	HRE	V..N
02-M047	20	2004-04-07 20:03:43	38.06	HYG	HRE	V..N
02-M047	20	2004-04-07 20:13:43	38.44	HYG	HRE	V..N
02-M047	20	2004-04-07 20:23:43	38.5	HYG	HRE	V..N
02-M047	20	2004-04-07 20:33:43	38.56	HYG	HRE	V..N
02-M047	20	2004-04-07 20:43:43	38.81	HYG	HRE	V..N
02-M047	20	2004-04-07 20:53:43	38.94	HYG	HRE	V..N
02-M047	20	2004-04-07 21:03:43	38.94	HYG	HRE	V..N
02-M047	20	2004-04-07 21:13:43	39.06	HYG	HRE	V..N
02-M047	20	2004-04-07 21:23:43	39.06	HYG	HRE	V..N
02-M047	20	2004-04-07 21:33:43	39.06	HYG	HRE	V..N
02-M047	20	2004-04-07 21:43:43	39.06	HYG	HRE	V..N
02-M047	20	2004-04-07 21:53:43	39.31	HYG	HRE	V..N
02-M047	20	2004-04-07 22:03:43	39.38	HYG	HRE	V..N
02-M047	20	2004-04-07 22:13:43	39.38	HYG	HRE	V..N
02-M047	20	2004-04-07 22:23:43	39.38	HYG	HRE	V..N
02-M047	20	2004-04-07 22:33:43	39.44	HYG	HRE	V..N
02-M047	20	2004-04-07 22:43:43	39.38	HYG	HRE	V..N
02-M047	20	2004-04-07 22:53:43	39.31	HYG	HRE	V..N
02-M047	20	2004-04-07 23:03:43	39.19	HYG	HRE	V..N
02-M047	20	2004-04-07 23:13:43	39.19	HYG	HRE	V..N
02-M047	20	2004-04-07 23:23:43	39.25	HYG	HRE	V..N
02-M047	20	2004-04-07 23:33:43	39.31	HYG	HRE	V..N
02-M047	20	2004-04-07 23:43:43	39.38	HYG	HRE	V..N
02-M047	20	2004-04-07 23:53:43	39.38	HYG	HRE	V..N
02-M047	20	2004-04-08 00:03:43	39.44	HYG	HRE	V..N
02-M047	20	2004-04-08 00:13:43	39.44	HYG	HRE	V..N
02-M047	20	2004-04-08 00:23:43	39.5	HYG	HRE	V..N
02-M047	20	2004-04-08 00:33:43	39.44	HYG	HRE	V..N
02-M047	20	2004-04-08 00:43:43	39.5	HYG	HRE	V..N
02-M047	20	2004-04-08 00:53:43	39.5	HYG	HRE	V..N
02-M047	20	2004-04-08 01:03:43	39.5	HYG	HRE	V..N
02-M047	20	2004-04-08 01:13:43	39.5	HYG	HRE	V..N
02-M047	20	2004-04-08 01:23:43	39.56	HYG	HRE	V..N
02-M047	20	2004-04-08 01:33:43	39.56	HYG	HRE	V..N
02-M047	20	2004-04-08 01:43:43	39.56	HYG	HRE	V..N
02-M047	20	2004-04-08 01:53:43	39.56	HYG	HRE	V..N
02-M047	20	2004-04-08 02:03:43	39.63	HYG	HRE	V..N
02-M047	20	2004-04-08 02:13:43	39.69	HYG	HRE	V..N
02-M047	20	2004-04-08 02:23:43	39.63	HYG	HRE	V..N
02-M047	20	2004-04-08 02:33:43	39.69	HYG	HRE	V..N
02-M047	20	2004-04-08 02:43:43	39.69	HYG	HRE	V..N
02-M047	20	2004-04-08 02:53:43	39.69	HYG	HRE	V..N
02-M047	20	2004-04-08 03:03:43	39.69	HYG	HRE	V..N
02-M047	20	2004-04-08 03:13:43	39.69	HYG	HRE	V..N
02-M047	20	2004-04-08 03:23:43	39.75	HYG	HRE	V..N
02-M047	20	2004-04-08 03:33:43	39.81	HYG	HRE	V..N
02-M047	20	2004-04-08 03:43:43	39.88	HYG	HRE	V..N
02-M047	20	2004-04-08 03:53:43	39.94	HYG	HRE	V..N
02-M047	20	2004-04-08 04:03:43	40	HYG	HRE	V..N
02-M047	20	2004-04-08 04:13:43	40.13	HYG	HRE	V..N
02-M047	20	2004-04-08 04:23:43	40.25	HYG	HRE	V..N
02-M047	20	2004-04-08 04:33:43	40.44	HYG	HRE	V..N
02-M047	20	2004-04-08 04:43:43	40.56	HYG	HRE	V..N
02-M047	20	2004-04-08 04:53:43	40.63	HYG	HRE	V..N
02-M047	20	2004-04-08 05:03:43	40.63	HYG	HRE	V..N
02-M047	20	2004-04-08 05:13:43	40.69	HYG	HRE	V..N
02-M047	20	2004-04-08 05:23:43	40.69	HYG	HRE	V..N
02-M047	20	2004-04-08 05:33:43	40.69	HYG	HRE	V..N
02-M047	20	2004-04-08 05:43:43	40.69	HYG	HRE	V..N
02-M047	20	2004-04-08 05:53:43	40.69	HYG	HRE	V..N
02-M047	20	2004-04-08 06:03:43	40.69	HYG	HRE	V..N
02-M047	20	2004-04-08 06:13:43	40.69	HYG	HRE	V..N
02-M047	20	2004-04-08 06:23:43	40.63	HYG	HRE	V..N
02-M047	20	2004-04-08 06:33:43	40.81	HYG	HRE	V..N
02-M047	20	2004-04-08 06:43:43	41.5	HYG	HRE	V..N
02-M047	20	2004-04-08 06:53:43	41.69	HYG	HRE	V..N
02-M047	20	2004-04-08 07:03:43	41.38	HYG	HRE	V..N
02-M047	20	2004-04-08 07:13:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-08 07:23:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-08 07:33:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-08 07:43:43	41.38	HYG	HRE	V..N
02-M047	20	2004-04-08 07:53:43	41	HYG	HRE	V..N
02-M047	20	2004-04-08 08:03:43	40.75	HYG	HRE	V..N
02-M047	20	2004-04-08 08:13:43	40.5	HYG	HRE	V..N
02-M047	20	2004-04-08 08:23:43	41	HYG	HRE	V..N
02-M047	20	2004-04-08 08:33:43	41.06	HYG	HRE	V..N
02-M047	20	2004-04-08 08:43:43	40.56	HYG	HRE	V..N
02-M047	20	2004-04-08 08:53:43	40.38	HYG	HRE	V..N
02-M047	20	2004-04-08 09:03:43	40.19	HYG	HRE	V..N
02-M047	20	2004-04-08 09:13:43	40	HYG	HRE	V..N
02-M047	20	2004-04-08 09:23:43	39.81	HYG	HRE	V..N
02-M047	20	2004-04-08 09:33:43	39.63	HYG	HRE	V..N
02-M047	20	2004-04-08 09:43:43	39.38	HYG	HRE	V..N
02-M047	20	2004-04-08 09:53:43	39.13	HYG	HRE	V..N
02-M047	20	2004-04-08 10:03:43	38.88	HYG	HRE	V..N
02-M047	20	2004-04-08 10:13:43	38.63	HYG	HRE	V..N
02-M047	20	2004-04-08 10:23:43	38.38	HYG	HRE	V..N
02-M047	20	2004-04-08 10:33:43	38.19	HYG	HRE	V..N
02-M047	20	2004-04-08 10:43:43	38.06	HYG	HRE	V..N
02-M047	20	2004-04-08 10:53:43	37.94	HYG	HRE	V..N
02-M047	20	2004-04-08 11:03:43	37.75	HYG	HRE	V..N
02-M047	20	2004-04-08 11:13:43	37.56	HYG	HRE	V..N
02-M047	20	2004-04-08 11:23:43	37.38	HYG	HRE	V..N
02-M047	20	2004-04-08 11:33:43	37.38	HYG	HRE	V..N
02-M047	20	2004-04-08 11:43:43	37.19	HYG	HRE	V..N
02-M047	20	2004-04-08 11:53:43	36.06	HYG	HRE	V..N
02-M047	20	2004-04-08 12:03:43	35.5	HYG	HRE	V..N
02-M047	20	2004-04-08 12:13:43	34.44	HYG	HRE	V..N
02-M047	20	2004-04-08 12:23:43	33.81	HYG	HRE	V..N
02-M047	20	2004-04-08 12:33:43	33.06	HYG	HRE	V..N
02-M047	20	2004-04-08 12:43:43	33.19	HYG	HRE	V..N
02-M047	20	2004-04-08 12:53:43	32.38	HYG	HRE	V..N
02-M047	20	2004-04-08 13:03:43	31.38	HYG	HRE	V..N
02-M047	20	2004-04-08 13:13:43	30.94	HYG	HRE	V..N
02-M047	20	2004-04-08 13:23:43	30.19	HYG	HRE	V..N
02-M047	20	2004-04-08 13:33:43	29.94	HYG	HRE	V..N
02-M047	20	2004-04-08 13:43:43	29.63	HYG	HRE	V..N
02-M047	20	2004-04-08 13:53:43	29.5	HYG	HRE	V..N
02-M047	20	2004-04-08 14:03:43	29.25	HYG	HRE	V..N
02-M047	20	2004-04-08 14:13:43	29.44	HYG	HRE	V..N
02-M047	20	2004-04-08 14:23:43	29.69	HYG	HRE	V..N
02-M047	20	2004-04-08 14:33:43	30.19	HYG	HRE	V..N
02-M047	20	2004-04-08 14:43:43	29.94	HYG	HRE	V..N
02-M047	20	2004-04-08 14:53:43	30.13	HYG	HRE	V..N
02-M047	20	2004-04-08 15:03:43	30.81	HYG	HRE	V..N
02-M047	20	2004-04-08 15:13:43	31.13	HYG	HRE	V..N
02-M047	20	2004-04-08 15:23:43	31.88	HYG	HRE	V..N
02-M047	20	2004-04-08 15:33:43	32.5	HYG	HRE	V..N
02-M047	20	2004-04-08 15:43:43	32.94	HYG	HRE	V..N
02-M047	20	2004-04-08 15:53:43	33.31	HYG	HRE	V..N
02-M047	20	2004-04-08 16:03:43	33.69	HYG	HRE	V..N
02-M047	20	2004-04-08 16:13:43	33.94	HYG	HRE	V..N
02-M047	20	2004-04-08 16:23:43	34.19	HYG	HRE	V..N
02-M047	20	2004-04-08 16:33:43	34.44	HYG	HRE	V..N
02-M047	20	2004-04-08 16:43:43	34.69	HYG	HRE	V..N
02-M047	20	2004-04-08 16:53:43	34.88	HYG	HRE	V..N
02-M047	20	2004-04-08 17:03:43	35.06	HYG	HRE	V..N
02-M047	20	2004-04-08 17:13:43	35.25	HYG	HRE	V..N
02-M047	20	2004-04-08 17:23:43	35.63	HYG	HRE	V..N
02-M047	20	2004-04-08 17:33:43	35.81	HYG	HRE	V..N
02-M047	20	2004-04-08 17:43:43	36	HYG	HRE	V..N
02-M047	20	2004-04-08 17:53:43	36.25	HYG	HRE	V..N
02-M047	20	2004-04-08 18:03:43	36.56	HYG	HRE	V..N
02-M047	20	2004-04-08 18:13:43	36.81	HYG	HRE	V..N
02-M047	20	2004-04-08 18:23:43	37.13	HYG	HRE	V..N
02-M047	20	2004-04-08 18:33:43	37.56	HYG	HRE	V..N
02-M047	20	2004-04-08 18:43:43	38	HYG	HRE	V..N
02-M047	20	2004-04-08 18:53:43	43.69	HYG	HRE	V..N
02-M047	20	2004-04-08 19:03:43	43.13	HYG	HRE	V..N
02-M047	20	2004-04-08 19:13:43	41.38	HYG	HRE	V..N
02-M047	20	2004-04-08 19:23:43	40.25	HYG	HRE	V..N
02-M047	20	2004-04-08 19:33:43	39.5	HYG	HRE	V..N
02-M047	20	2004-04-08 19:43:43	39.38	HYG	HRE	V..N
02-M047	20	2004-04-08 19:53:43	39.25	HYG	HRE	V..N
02-M047	20	2004-04-08 20:03:43	38.94	HYG	HRE	V..N
02-M047	20	2004-04-08 20:13:43	38.81	HYG	HRE	V..N
02-M047	20	2004-04-08 20:23:43	39.13	HYG	HRE	V..N
02-M047	20	2004-04-08 20:33:43	39.38	HYG	HRE	V..N
02-M047	20	2004-04-08 20:43:43	39.06	HYG	HRE	V..N
02-M047	20	2004-04-08 20:53:43	38.88	HYG	HRE	V..N
02-M047	20	2004-04-08 21:03:43	39.06	HYG	HRE	V..N
02-M047	20	2004-04-08 21:13:43	39.06	HYG	HRE	V..N
02-M047	20	2004-04-08 21:23:43	38.88	HYG	HRE	V..N
02-M047	20	2004-04-08 21:33:43	38.81	HYG	HRE	V..N
02-M047	20	2004-04-08 21:43:43	38.44	HYG	HRE	V..N
02-M047	20	2004-04-08 21:53:43	38.5	HYG	HRE	V..N
02-M047	20	2004-04-08 22:03:43	38.56	HYG	HRE	V..N
02-M047	20	2004-04-08 22:13:43	38.63	HYG	HRE	V..N
02-M047	20	2004-04-08 22:23:43	38.56	HYG	HRE	V..N
02-M047	20	2004-04-08 22:33:43	38.56	HYG	HRE	V..N
02-M047	20	2004-04-08 22:43:43	38.63	HYG	HRE	V..N
02-M047	20	2004-04-08 22:53:43	39	HYG	HRE	V..N
02-M047	20	2004-04-08 23:03:43	38.88	HYG	HRE	V..N
02-M047	20	2004-04-08 23:13:43	39.5	HYG	HRE	V..N
02-M047	20	2004-04-08 23:23:43	39.5	HYG	HRE	V..N
02-M047	20	2004-04-08 23:33:43	39.75	HYG	HRE	V..N
02-M047	20	2004-04-08 23:43:43	39.75	HYG	HRE	V..N
02-M047	20	2004-04-08 23:53:43	40	HYG	HRE	V..N
02-M047	20	2004-04-09 00:03:43	39.69	HYG	HRE	V..N
02-M047	20	2004-04-09 00:13:43	39.88	HYG	HRE	V..N
02-M047	20	2004-04-09 00:23:43	40	HYG	HRE	V..N
02-M047	20	2004-04-09 00:33:43	40.31	HYG	HRE	V..N
02-M047	20	2004-04-09 00:43:43	40.44	HYG	HRE	V..N
02-M047	20	2004-04-09 00:53:43	40.56	HYG	HRE	V..N
02-M047	20	2004-04-09 01:03:43	40.63	HYG	HRE	V..N
02-M047	20	2004-04-09 01:13:43	40.75	HYG	HRE	V..N
02-M047	20	2004-04-09 01:23:43	40.81	HYG	HRE	V..N
02-M047	20	2004-04-09 01:33:43	40.94	HYG	HRE	V..N
02-M047	20	2004-04-09 01:43:43	41	HYG	HRE	V..N
02-M047	20	2004-04-09 01:53:43	41.13	HYG	HRE	V..N
02-M047	20	2004-04-09 02:03:43	41.25	HYG	HRE	V..N
02-M047	20	2004-04-09 02:13:43	41.31	HYG	HRE	V..N
02-M047	20	2004-04-09 02:23:43	41.44	HYG	HRE	V..N
02-M047	20	2004-04-09 02:33:43	41.5	HYG	HRE	V..N
02-M047	20	2004-04-09 02:43:43	41.56	HYG	HRE	V..N
02-M047	20	2004-04-09 02:53:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-09 03:03:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-09 03:13:43	41.69	HYG	HRE	V..N
02-M047	20	2004-04-09 03:23:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-09 03:33:43	41.81	HYG	HRE	V..N
02-M047	20	2004-04-09 03:43:43	41.81	HYG	HRE	V..N
02-M047	20	2004-04-09 03:53:43	41.88	HYG	HRE	V..N
02-M047	20	2004-04-09 04:03:43	41.88	HYG	HRE	V..N
02-M047	20	2004-04-09 04:13:43	41.94	HYG	HRE	V..N
02-M047	20	2004-04-09 04:23:43	42	HYG	HRE	V..N
02-M047	20	2004-04-09 04:33:43	42	HYG	HRE	V..N
02-M047	20	2004-04-09 04:43:43	42	HYG	HRE	V..N
02-M047	20	2004-04-09 04:53:43	42.06	HYG	HRE	V..N
02-M047	20	2004-04-09 05:03:43	42.06	HYG	HRE	V..N
02-M047	20	2004-04-09 05:13:43	42.13	HYG	HRE	V..N
02-M047	20	2004-04-09 05:23:43	42.13	HYG	HRE	V..N
02-M047	20	2004-04-09 05:33:43	42.13	HYG	HRE	V..N
02-M047	20	2004-04-09 05:43:43	42.19	HYG	HRE	V..N
02-M047	20	2004-04-09 05:53:43	42.19	HYG	HRE	V..N
02-M047	20	2004-04-09 06:03:43	42.25	HYG	HRE	V..N
02-M047	20	2004-04-09 06:13:43	42.19	HYG	HRE	V..N
02-M047	20	2004-04-09 06:23:43	42.25	HYG	HRE	V..N
02-M047	20	2004-04-09 06:33:43	42.31	HYG	HRE	V..N
02-M047	20	2004-04-09 06:43:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-09 06:53:43	42.75	HYG	HRE	V..N
02-M047	20	2004-04-09 07:03:43	42.63	HYG	HRE	V..N
02-M047	20	2004-04-09 07:13:43	42.19	HYG	HRE	V..N
02-M047	20	2004-04-09 07:23:43	41.81	HYG	HRE	V..N
02-M047	20	2004-04-09 07:33:43	41.81	HYG	HRE	V..N
02-M047	20	2004-04-09 07:43:43	39.06	HYG	HRE	V..N
02-M047	20	2004-04-09 07:53:43	39.31	HYG	HRE	V..N
02-M047	20	2004-04-09 08:03:43	39.19	HYG	HRE	V..N
02-M047	20	2004-04-09 08:13:43	39.63	HYG	HRE	V..N
02-M047	20	2004-04-09 08:23:43	37.94	HYG	HRE	V..N
02-M047	20	2004-04-09 08:33:43	36.69	HYG	HRE	V..N
02-M047	20	2004-04-09 08:43:43	36.13	HYG	HRE	V..N
02-M047	20	2004-04-09 08:53:43	35.25	HYG	HRE	V..N
02-M047	20	2004-04-09 09:03:43	35.38	HYG	HRE	V..N
02-M047	20	2004-04-09 09:13:43	35.75	HYG	HRE	V..N
02-M047	20	2004-04-09 09:23:43	36.31	HYG	HRE	V..N
02-M047	20	2004-04-09 09:33:43	34.19	HYG	HRE	V..N
02-M047	20	2004-04-09 09:43:43	33.63	HYG	HRE	V..N
02-M047	20	2004-04-09 09:53:43	34.31	HYG	HRE	V..N
02-M047	20	2004-04-09 10:03:43	33	HYG	HRE	V..N
02-M047	20	2004-04-09 10:13:43	32.06	HYG	HRE	V..N
02-M047	20	2004-04-09 10:23:43	31.44	HYG	HRE	V..N
02-M047	20	2004-04-09 10:33:43	31.69	HYG	HRE	V..N
02-M047	20	2004-04-09 10:43:43	29	HYG	HRE	V..N
02-M047	20	2004-04-09 10:53:43	31.31	HYG	HRE	V..N
02-M047	20	2004-04-09 11:03:43	31.19	HYG	HRE	V..N
02-M047	20	2004-04-09 11:13:43	32.06	HYG	HRE	V..N
02-M047	20	2004-04-09 11:23:43	32.63	HYG	HRE	V..N
02-M047	20	2004-04-09 11:33:43	33.94	HYG	HRE	V..N
02-M047	20	2004-04-09 11:43:43	35.56	HYG	HRE	V..N
02-M047	20	2004-04-09 11:53:43	36.13	HYG	HRE	V..N
02-M047	20	2004-04-09 12:03:43	34.38	HYG	HRE	V..N
02-M047	20	2004-04-09 12:13:43	32.31	HYG	HRE	V..N
02-M047	20	2004-04-09 12:23:43	31.44	HYG	HRE	V..N
02-M047	20	2004-04-09 12:33:43	31.44	HYG	HRE	V..N
02-M047	20	2004-04-09 12:43:43	31.88	HYG	HRE	V..N
02-M047	20	2004-04-09 12:53:43	31.88	HYG	HRE	V..N
02-M047	20	2004-04-09 13:03:43	31.75	HYG	HRE	V..N
02-M047	20	2004-04-09 13:13:43	32.56	HYG	HRE	V..N
02-M047	20	2004-04-09 13:23:43	34.38	HYG	HRE	V..N
02-M047	20	2004-04-09 13:33:43	35.81	HYG	HRE	V..N
02-M047	20	2004-04-09 13:43:43	36.69	HYG	HRE	V..N
02-M047	20	2004-04-09 13:53:43	37.63	HYG	HRE	V..N
02-M047	20	2004-04-09 14:03:43	38.19	HYG	HRE	V..N
02-M047	20	2004-04-09 14:13:43	38.31	HYG	HRE	V..N
02-M047	20	2004-04-09 14:23:43	38.25	HYG	HRE	V..N
02-M047	20	2004-04-09 14:33:43	38.44	HYG	HRE	V..N
02-M047	20	2004-04-09 14:43:43	38.5	HYG	HRE	V..N
02-M047	20	2004-04-09 14:53:43	38.69	HYG	HRE	V..N
02-M047	20	2004-04-09 15:03:43	38.81	HYG	HRE	V..N
02-M047	20	2004-04-09 15:13:43	39.69	HYG	HRE	V..N
02-M047	20	2004-04-09 15:23:43	40.19	HYG	HRE	V..N
02-M047	20	2004-04-09 15:33:43	40	HYG	HRE	V..N
02-M047	20	2004-04-09 15:43:43	39.56	HYG	HRE	V..N
02-M047	20	2004-04-09 15:53:43	39.44	HYG	HRE	V..N
02-M047	20	2004-04-09 16:03:43	39.13	HYG	HRE	V..N
02-M047	20	2004-04-09 16:13:43	38.63	HYG	HRE	V..N
02-M047	20	2004-04-09 16:23:43	38	HYG	HRE	V..N
02-M047	20	2004-04-09 16:33:43	36.44	HYG	HRE	V..N
02-M047	20	2004-04-09 16:43:43	36.81	HYG	HRE	V..N
02-M047	20	2004-04-09 16:53:43	37.5	HYG	HRE	V..N
02-M047	20	2004-04-09 17:03:43	37.25	HYG	HRE	V..N
02-M047	20	2004-04-09 17:13:43	37.25	HYG	HRE	V..N
02-M047	20	2004-04-09 17:23:43	37.75	HYG	HRE	V..N
02-M047	20	2004-04-09 17:33:43	37.94	HYG	HRE	V..N
02-M047	20	2004-04-09 17:43:43	38	HYG	HRE	V..N
02-M047	20	2004-04-09 17:53:43	37.69	HYG	HRE	V..N
02-M047	20	2004-04-09 18:03:43	38.31	HYG	HRE	V..N
02-M047	20	2004-04-09 18:13:43	38.56	HYG	HRE	V..N
02-M047	20	2004-04-09 18:23:43	41	HYG	HRE	V..N
02-M047	20	2004-04-09 18:33:43	40.13	HYG	HRE	V..N
02-M047	20	2004-04-09 18:43:43	40.25	HYG	HRE	V..N
02-M047	20	2004-04-09 18:53:43	39.88	HYG	HRE	V..N
02-M047	20	2004-04-09 19:03:43	39.25	HYG	HRE	V..N
02-M047	20	2004-04-09 19:13:43	39.88	HYG	HRE	V..N
02-M047	20	2004-04-09 19:23:43	39.06	HYG	HRE	V..N
02-M047	20	2004-04-09 19:33:43	39.88	HYG	HRE	V..N
02-M047	20	2004-04-09 19:43:43	40.75	HYG	HRE	V..N
02-M047	20	2004-04-09 19:53:43	42.31	HYG	HRE	V..N
02-M047	20	2004-04-09 20:03:43	40.94	HYG	HRE	V..N
02-M047	20	2004-04-09 20:13:43	42.81	HYG	HRE	V..N
02-M047	20	2004-04-09 20:23:43	42	HYG	HRE	V..N
02-M047	20	2004-04-09 20:33:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-09 20:43:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-09 20:53:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-09 21:03:43	43.19	HYG	HRE	V..N
02-M047	20	2004-04-09 21:13:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-09 21:23:43	42.31	HYG	HRE	V..N
02-M047	20	2004-04-09 21:33:43	41.56	HYG	HRE	V..N
02-M047	20	2004-04-09 21:43:43	41.13	HYG	HRE	V..N
02-M047	20	2004-04-09 21:53:43	40.88	HYG	HRE	V..N
02-M047	20	2004-04-09 22:03:43	40.88	HYG	HRE	V..N
02-M047	20	2004-04-09 22:13:43	40.44	HYG	HRE	V..N
02-M047	20	2004-04-09 22:23:43	40.63	HYG	HRE	V..N
02-M047	20	2004-04-09 22:33:43	40.56	HYG	HRE	V..N
02-M047	20	2004-04-09 22:43:43	40.75	HYG	HRE	V..N
02-M047	20	2004-04-09 22:53:43	40.88	HYG	HRE	V..N
02-M047	20	2004-04-09 23:03:43	40.94	HYG	HRE	V..N
02-M047	20	2004-04-09 23:13:43	41.13	HYG	HRE	V..N
02-M047	20	2004-04-09 23:23:43	41.44	HYG	HRE	V..N
02-M047	20	2004-04-09 23:33:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-09 23:43:43	41.94	HYG	HRE	V..N
02-M047	20	2004-04-09 23:53:43	42.13	HYG	HRE	V..N
02-M047	20	2004-04-10 00:03:43	42.38	HYG	HRE	V..N
02-M047	20	2004-04-10 00:13:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-10 00:23:43	42.81	HYG	HRE	V..N
02-M047	20	2004-04-10 00:33:43	43	HYG	HRE	V..N
02-M047	20	2004-04-10 00:43:43	43.19	HYG	HRE	V..N
02-M047	20	2004-04-10 00:53:43	43.44	HYG	HRE	V..N
02-M047	20	2004-04-10 01:03:43	43.5	HYG	HRE	V..N
02-M047	20	2004-04-10 01:13:43	43.69	HYG	HRE	V..N
02-M047	20	2004-04-10 01:23:43	43.94	HYG	HRE	V..N
02-M047	20	2004-04-10 01:33:43	43.94	HYG	HRE	V..N
02-M047	20	2004-04-10 01:43:43	44.13	HYG	HRE	V..N
02-M047	20	2004-04-10 01:53:43	44.25	HYG	HRE	V..N
02-M047	20	2004-04-10 02:03:43	44.31	HYG	HRE	V..N
02-M047	20	2004-04-10 02:13:43	44.38	HYG	HRE	V..N
02-M047	20	2004-04-10 02:23:43	44.56	HYG	HRE	V..N
02-M047	20	2004-04-10 02:33:43	44.56	HYG	HRE	V..N
02-M047	20	2004-04-10 02:43:43	44.69	HYG	HRE	V..N
02-M047	20	2004-04-10 02:53:43	44.81	HYG	HRE	V..N
02-M047	20	2004-04-10 03:03:43	44.81	HYG	HRE	V..N
02-M047	20	2004-04-10 03:13:43	44.94	HYG	HRE	V..N
02-M047	20	2004-04-10 03:23:43	45	HYG	HRE	V..N
02-M047	20	2004-04-10 03:33:43	45	HYG	HRE	V..N
02-M047	20	2004-04-10 03:43:43	45	HYG	HRE	V..N
02-M047	20	2004-04-10 03:53:43	45	HYG	HRE	V..N
02-M047	20	2004-04-10 04:03:43	45.06	HYG	HRE	V..N
02-M047	20	2004-04-10 04:13:43	45.13	HYG	HRE	V..N
02-M047	20	2004-04-10 04:23:43	45.19	HYG	HRE	V..N
02-M047	20	2004-04-10 04:33:43	45.19	HYG	HRE	V..N
02-M047	20	2004-04-10 04:43:43	45.25	HYG	HRE	V..N
02-M047	20	2004-04-10 04:53:43	45.25	HYG	HRE	V..N
02-M047	20	2004-04-10 05:03:43	45.19	HYG	HRE	V..N
02-M047	20	2004-04-10 05:13:43	44.94	HYG	HRE	V..N
02-M047	20	2004-04-10 05:23:43	44.75	HYG	HRE	V..N
02-M047	20	2004-04-10 05:33:43	44.69	HYG	HRE	V..N
02-M047	20	2004-04-10 05:43:43	44.56	HYG	HRE	V..N
02-M047	20	2004-04-10 05:53:43	44.5	HYG	HRE	V..N
02-M047	20	2004-04-10 06:03:43	44.44	HYG	HRE	V..N
02-M047	20	2004-04-10 06:13:43	44.31	HYG	HRE	V..N
02-M047	20	2004-04-10 06:23:43	44.31	HYG	HRE	V..N
02-M047	20	2004-04-10 06:33:43	44.25	HYG	HRE	V..N
02-M047	20	2004-04-10 06:43:43	44.25	HYG	HRE	V..N
02-M047	20	2004-04-10 06:53:43	44.38	HYG	HRE	V..N
02-M047	20	2004-04-10 07:03:43	44.38	HYG	HRE	V..N
02-M047	20	2004-04-10 07:13:43	44.63	HYG	HRE	V..N
02-M047	20	2004-04-10 07:23:43	46.25	HYG	HRE	V..N
02-M047	20	2004-04-10 07:33:43	46.56	HYG	HRE	V..N
02-M047	20	2004-04-10 07:43:43	45.56	HYG	HRE	V..N
02-M047	20	2004-04-10 07:53:43	45.94	HYG	HRE	V..N
02-M047	20	2004-04-10 08:03:43	45.06	HYG	HRE	V..N
02-M047	20	2004-04-10 08:13:43	45.38	HYG	HRE	V..N
02-M047	20	2004-04-10 08:23:43	45.38	HYG	HRE	V..N
02-M047	20	2004-04-10 08:33:43	45.13	HYG	HRE	V..N
02-M047	20	2004-04-10 08:43:43	45.06	HYG	HRE	V..N
02-M047	20	2004-04-10 08:53:43	44.19	HYG	HRE	V..N
02-M047	20	2004-04-10 09:03:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-10 09:13:43	43.25	HYG	HRE	V..N
02-M047	20	2004-04-10 09:23:43	43.13	HYG	HRE	V..N
02-M047	20	2004-04-10 09:33:43	42.88	HYG	HRE	V..N
02-M047	20	2004-04-10 09:43:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-10 09:53:43	42.56	HYG	HRE	V..N
02-M047	20	2004-04-10 10:03:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-10 10:13:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-10 10:23:43	42.19	HYG	HRE	V..N
02-M047	20	2004-04-10 10:33:43	39.38	HYG	HRE	V..N
02-M047	20	2004-04-10 10:43:43	37.38	HYG	HRE	V..N
02-M047	20	2004-04-10 10:53:43	38.19	HYG	HRE	V..N
02-M047	20	2004-04-10 11:03:43	40.56	HYG	HRE	V..N
02-M047	20	2004-04-10 11:13:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-10 11:23:43	43.94	HYG	HRE	V..N
02-M047	20	2004-04-10 11:33:43	44.88	HYG	HRE	V..N
02-M047	20	2004-04-10 11:43:43	45.44	HYG	HRE	V..N
02-M047	20	2004-04-10 11:53:43	45.06	HYG	HRE	V..N
02-M047	20	2004-04-10 12:03:43	44.88	HYG	HRE	V..N
02-M047	20	2004-04-10 12:13:43	44.56	HYG	HRE	V..N
02-M047	20	2004-04-10 12:23:43	44.31	HYG	HRE	V..N
02-M047	20	2004-04-10 12:33:43	44.38	HYG	HRE	V..N
02-M047	20	2004-04-10 12:43:43	44.56	HYG	HRE	V..N
02-M047	20	2004-04-10 12:53:43	44.69	HYG	HRE	V..N
02-M047	20	2004-04-10 13:03:43	44.5	HYG	HRE	V..N
02-M047	20	2004-04-10 13:13:43	44.25	HYG	HRE	V..N
02-M047	20	2004-04-10 13:23:43	44	HYG	HRE	V..N
02-M047	20	2004-04-10 13:33:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-10 13:43:43	43.38	HYG	HRE	V..N
02-M047	20	2004-04-10 13:53:43	43.06	HYG	HRE	V..N
02-M047	20	2004-04-10 14:03:43	42.94	HYG	HRE	V..N
02-M047	20	2004-04-10 14:13:43	42.63	HYG	HRE	V..N
02-M047	20	2004-04-10 14:23:43	41.81	HYG	HRE	V..N
02-M047	20	2004-04-10 14:33:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-10 14:43:43	41.81	HYG	HRE	V..N
02-M047	20	2004-04-10 14:53:43	41.69	HYG	HRE	V..N
02-M047	20	2004-04-10 15:03:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-10 15:13:43	41.94	HYG	HRE	V..N
02-M047	20	2004-04-10 15:23:43	41.69	HYG	HRE	V..N
02-M047	20	2004-04-10 15:33:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-10 15:43:43	41.69	HYG	HRE	V..N
02-M047	20	2004-04-10 15:53:43	41.69	HYG	HRE	V..N
02-M047	20	2004-04-10 16:03:43	40.88	HYG	HRE	V..N
02-M047	20	2004-04-10 16:13:43	40.06	HYG	HRE	V..N
02-M047	20	2004-04-10 16:23:43	38.5	HYG	HRE	V..N
02-M047	20	2004-04-10 16:33:43	37.31	HYG	HRE	V..N
02-M047	20	2004-04-10 16:43:43	37.38	HYG	HRE	V..N
02-M047	20	2004-04-10 16:53:43	37.94	HYG	HRE	V..N
02-M047	20	2004-04-10 17:03:43	38.31	HYG	HRE	V..N
02-M047	20	2004-04-10 17:13:43	38.13	HYG	HRE	V..N
02-M047	20	2004-04-10 17:23:43	38.81	HYG	HRE	V..N
02-M047	20	2004-04-10 17:33:43	39.5	HYG	HRE	V..N
02-M047	20	2004-04-10 17:43:43	40.13	HYG	HRE	V..N
02-M047	20	2004-04-10 17:53:43	40.25	HYG	HRE	V..N
02-M047	20	2004-04-10 18:03:43	41	HYG	HRE	V..N
02-M047	20	2004-04-10 18:13:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-10 18:23:43	44.13	HYG	HRE	V..N
02-M047	20	2004-04-10 18:33:43	49.63	HYG	HRE	V..N
02-M047	20	2004-04-10 18:43:43	47.31	HYG	HRE	V..N
02-M047	20	2004-04-10 18:53:43	46.13	HYG	HRE	V..N
02-M047	20	2004-04-10 19:03:43	47.31	HYG	HRE	V..N
02-M047	20	2004-04-10 19:13:43	45.25	HYG	HRE	V..N
02-M047	20	2004-04-10 19:23:43	46.13	HYG	HRE	V..N
02-M047	20	2004-04-10 19:33:43	45.25	HYG	HRE	V..N
02-M047	20	2004-04-10 19:43:43	46.44	HYG	HRE	V..N
02-M047	20	2004-04-10 19:53:43	46.44	HYG	HRE	V..N
02-M047	20	2004-04-10 20:03:43	45.69	HYG	HRE	V..N
02-M047	20	2004-04-10 20:13:43	45.38	HYG	HRE	V..N
02-M047	20	2004-04-10 20:23:43	46.06	HYG	HRE	V..N
02-M047	20	2004-04-10 20:33:43	46.31	HYG	HRE	V..N
02-M047	20	2004-04-10 20:43:43	46.5	HYG	HRE	V..N
02-M047	20	2004-04-10 20:53:43	47.06	HYG	HRE	V..N
02-M047	20	2004-04-10 21:03:43	46.94	HYG	HRE	V..N
02-M047	20	2004-04-10 21:13:43	46.56	HYG	HRE	V..N
02-M047	20	2004-04-10 21:23:43	46.31	HYG	HRE	V..N
02-M047	20	2004-04-10 21:33:43	45.69	HYG	HRE	V..N
02-M047	20	2004-04-10 21:43:43	45.44	HYG	HRE	V..N
02-M047	20	2004-04-10 21:53:43	44.13	HYG	HRE	V..N
02-M047	20	2004-04-10 22:03:43	43.69	HYG	HRE	V..N
02-M047	20	2004-04-10 22:13:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-10 22:23:43	43.69	HYG	HRE	V..N
02-M047	20	2004-04-10 22:33:43	43.81	HYG	HRE	V..N
02-M047	20	2004-04-10 22:43:43	44	HYG	HRE	V..N
02-M047	20	2004-04-10 22:53:43	44.19	HYG	HRE	V..N
02-M047	20	2004-04-10 23:03:43	44.38	HYG	HRE	V..N
02-M047	20	2004-04-10 23:13:43	44.69	HYG	HRE	V..N
02-M047	20	2004-04-10 23:23:43	44.94	HYG	HRE	V..N
02-M047	20	2004-04-10 23:33:43	45.06	HYG	HRE	V..N
02-M047	20	2004-04-10 23:43:43	45.25	HYG	HRE	V..N
02-M047	20	2004-04-10 23:53:43	45.38	HYG	HRE	V..N
02-M047	20	2004-04-11 00:03:43	45.56	HYG	HRE	V..N
02-M047	20	2004-04-11 00:13:43	45.63	HYG	HRE	V..N
02-M047	20	2004-04-11 00:23:43	45.75	HYG	HRE	V..N
02-M047	20	2004-04-11 00:33:43	45.94	HYG	HRE	V..N
02-M047	20	2004-04-11 00:43:43	46	HYG	HRE	V..N
02-M047	20	2004-04-11 00:53:43	46.13	HYG	HRE	V..N
02-M047	20	2004-04-11 01:03:43	46.19	HYG	HRE	V..N
02-M047	20	2004-04-11 01:13:43	46.19	HYG	HRE	V..N
02-M047	20	2004-04-11 01:23:43	46.31	HYG	HRE	V..N
02-M047	20	2004-04-11 01:33:43	46.38	HYG	HRE	V..N
02-M047	20	2004-04-11 01:43:43	46.38	HYG	HRE	V..N
02-M047	20	2004-04-11 01:53:43	46.44	HYG	HRE	V..N
02-M047	20	2004-04-11 02:03:43	46.38	HYG	HRE	V..N
02-M047	20	2004-04-11 02:13:43	46.44	HYG	HRE	V..N
02-M047	20	2004-04-11 02:23:43	46.38	HYG	HRE	V..N
02-M047	20	2004-04-11 02:33:43	46.5	HYG	HRE	V..N
02-M047	20	2004-04-11 02:43:43	46.44	HYG	HRE	V..N
02-M047	20	2004-04-11 02:53:43	46.38	HYG	HRE	V..N
02-M047	20	2004-04-11 03:03:43	46.5	HYG	HRE	V..N
02-M047	20	2004-04-11 03:13:43	46.38	HYG	HRE	V..N
02-M047	20	2004-04-11 03:23:43	46.44	HYG	HRE	V..N
02-M047	20	2004-04-11 03:33:43	46.38	HYG	HRE	V..N
02-M047	20	2004-04-11 03:43:43	46.44	HYG	HRE	V..N
02-M047	20	2004-04-11 03:53:43	46.56	HYG	HRE	V..N
02-M047	20	2004-04-11 04:03:43	46.5	HYG	HRE	V..N
02-M047	20	2004-04-11 04:13:43	46.38	HYG	HRE	V..N
02-M047	20	2004-04-11 04:23:43	46.56	HYG	HRE	V..N
02-M047	20	2004-04-11 04:33:43	46.56	HYG	HRE	V..N
02-M047	20	2004-04-11 04:43:43	46.69	HYG	HRE	V..N
02-M047	20	2004-04-11 04:53:43	45.56	HYG	HRE	V..N
02-M047	20	2004-04-11 05:03:43	46.13	HYG	HRE	V..N
02-M047	20	2004-04-11 05:13:43	46.06	HYG	HRE	V..N
02-M047	20	2004-04-11 05:23:43	46.06	HYG	HRE	V..N
02-M047	20	2004-04-11 05:33:43	46.06	HYG	HRE	V..N
02-M047	20	2004-04-11 05:43:43	46.13	HYG	HRE	V..N
02-M047	20	2004-04-11 05:53:43	46.06	HYG	HRE	V..N
02-M047	20	2004-04-11 06:03:43	46.06	HYG	HRE	V..N
02-M047	20	2004-04-11 06:13:43	46.06	HYG	HRE	V..N
02-M047	20	2004-04-11 06:23:43	45.56	HYG	HRE	V..N
02-M047	20	2004-04-11 06:33:43	45.25	HYG	HRE	V..N
02-M047	20	2004-04-11 06:43:43	44.81	HYG	HRE	V..N
02-M047	20	2004-04-11 06:53:43	44.69	HYG	HRE	V..N
02-M047	20	2004-04-11 07:03:43	44.56	HYG	HRE	V..N
02-M047	20	2004-04-11 07:13:43	44.13	HYG	HRE	V..N
02-M047	20	2004-04-11 07:23:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-11 07:33:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-11 07:43:43	43	HYG	HRE	V..N
02-M047	20	2004-04-11 07:53:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-11 08:03:43	43.13	HYG	HRE	V..N
02-M047	20	2004-04-11 08:13:43	43.31	HYG	HRE	V..N
02-M047	20	2004-04-11 08:23:43	45	HYG	HRE	V..N
02-M047	20	2004-04-11 08:33:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-11 08:43:43	40.06	HYG	HRE	V..N
02-M047	20	2004-04-11 08:53:43	38.44	HYG	HRE	V..N
02-M047	20	2004-04-11 09:03:43	37.06	HYG	HRE	V..N
02-M047	20	2004-04-11 09:13:43	35.94	HYG	HRE	V..N
02-M047	20	2004-04-11 09:23:43	35.19	HYG	HRE	V..N
02-M047	20	2004-04-11 09:33:43	35.5	HYG	HRE	V..N
02-M047	20	2004-04-11 09:43:43	36.06	HYG	HRE	V..N
02-M047	20	2004-04-11 09:53:43	36.31	HYG	HRE	V..N
02-M047	20	2004-04-11 10:03:43	36.56	HYG	HRE	V..N
02-M047	20	2004-04-11 10:13:43	36.94	HYG	HRE	V..N
02-M047	20	2004-04-11 10:23:43	37.13	HYG	HRE	V..N
02-M047	20	2004-04-11 10:33:43	37.25	HYG	HRE	V..N
02-M047	20	2004-04-11 10:43:43	37.13	HYG	HRE	V..N
02-M047	20	2004-04-11 10:53:43	37.06	HYG	HRE	V..N
02-M047	20	2004-04-11 11:03:43	36.75	HYG	HRE	V..N
02-M047	20	2004-04-11 11:13:43	36.94	HYG	HRE	V..N
02-M047	20	2004-04-11 11:23:43	37.13	HYG	HRE	V..N
02-M047	20	2004-04-11 11:33:43	37.38	HYG	HRE	V..N
02-M047	20	2004-04-11 11:43:43	37.31	HYG	HRE	V..N
02-M047	20	2004-04-11 11:53:43	37.63	HYG	HRE	V..N
02-M047	20	2004-04-11 12:03:43	37.25	HYG	HRE	V..N
02-M047	20	2004-04-11 12:13:43	37.56	HYG	HRE	V..N
02-M047	20	2004-04-11 12:23:43	36.13	HYG	HRE	V..N
02-M047	20	2004-04-11 12:33:43	35.44	HYG	HRE	V..N
02-M047	20	2004-04-11 12:43:43	35.44	HYG	HRE	V..N
02-M047	20	2004-04-11 12:53:43	35.13	HYG	HRE	V..N
02-M047	20	2004-04-11 13:03:43	35	HYG	HRE	V..N
02-M047	20	2004-04-11 13:13:43	35.44	HYG	HRE	V..N
02-M047	20	2004-04-11 13:23:43	39.06	HYG	HRE	V..N
02-M047	20	2004-04-11 13:33:43	41.31	HYG	HRE	V..N
02-M047	20	2004-04-11 13:43:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-11 13:53:43	44.75	HYG	HRE	V..N
02-M047	20	2004-04-11 14:03:43	44.13	HYG	HRE	V..N
02-M047	20	2004-04-11 14:13:43	44.44	HYG	HRE	V..N
02-M047	20	2004-04-11 14:23:43	44.81	HYG	HRE	V..N
02-M047	20	2004-04-11 14:33:43	44.38	HYG	HRE	V..N
02-M047	20	2004-04-11 14:43:43	43.5	HYG	HRE	V..N
02-M047	20	2004-04-11 14:53:43	43.81	HYG	HRE	V..N
02-M047	20	2004-04-11 15:03:43	43.56	HYG	HRE	V..N
02-M047	20	2004-04-11 15:13:43	43.94	HYG	HRE	V..N
02-M047	20	2004-04-11 15:23:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-11 15:33:43	43.56	HYG	HRE	V..N
02-M047	20	2004-04-11 15:43:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-11 15:53:43	43.38	HYG	HRE	V..N
02-M047	20	2004-04-11 16:03:43	43.06	HYG	HRE	V..N
02-M047	20	2004-04-11 16:13:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-11 16:23:43	43.13	HYG	HRE	V..N
02-M047	20	2004-04-11 16:33:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-11 16:43:43	42.31	HYG	HRE	V..N
02-M047	20	2004-04-11 16:53:43	41.56	HYG	HRE	V..N
02-M047	20	2004-04-11 17:03:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-11 17:13:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-11 17:23:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-11 17:33:43	41.88	HYG	HRE	V..N
02-M047	20	2004-04-11 17:43:43	42.19	HYG	HRE	V..N
02-M047	20	2004-04-11 17:53:43	42.56	HYG	HRE	V..N
02-M047	20	2004-04-11 18:03:43	42.75	HYG	HRE	V..N
02-M047	20	2004-04-11 18:13:43	46.13	HYG	HRE	V..N
02-M047	20	2004-04-11 18:23:43	44.69	HYG	HRE	V..N
02-M047	20	2004-04-11 18:33:43	46.5	HYG	HRE	V..N
02-M047	20	2004-04-11 18:43:43	46.5	HYG	HRE	V..N
02-M047	20	2004-04-11 18:53:43	46.06	HYG	HRE	V..N
02-M047	20	2004-04-11 19:03:43	46	HYG	HRE	V..N
02-M047	20	2004-04-11 19:13:43	46.38	HYG	HRE	V..N
02-M047	20	2004-04-11 19:23:43	45.56	HYG	HRE	V..N
02-M047	20	2004-04-11 19:33:43	45.5	HYG	HRE	V..N
02-M047	20	2004-04-11 19:43:43	44.5	HYG	HRE	V..N
02-M047	20	2004-04-11 19:53:43	44.38	HYG	HRE	V..N
02-M047	20	2004-04-11 20:03:43	44.63	HYG	HRE	V..N
02-M047	20	2004-04-11 20:13:43	44.81	HYG	HRE	V..N
02-M047	20	2004-04-11 20:23:43	44.69	HYG	HRE	V..N
02-M047	20	2004-04-11 20:33:43	45	HYG	HRE	V..N
02-M047	20	2004-04-11 20:43:43	45.31	HYG	HRE	V..N
02-M047	20	2004-04-11 20:53:43	45.75	HYG	HRE	V..N
02-M047	20	2004-04-11 21:03:43	46.13	HYG	HRE	V..N
02-M047	20	2004-04-11 21:13:43	47	HYG	HRE	V..N
02-M047	20	2004-04-11 21:23:43	47.56	HYG	HRE	V..N
02-M047	20	2004-04-11 21:33:43	48	HYG	HRE	V..N
02-M047	20	2004-04-11 21:43:43	48.88	HYG	HRE	V..N
02-M047	20	2004-04-11 21:53:43	49.06	HYG	HRE	V..N
02-M047	20	2004-04-11 22:03:43	49.06	HYG	HRE	V..N
02-M047	20	2004-04-11 22:13:43	48.94	HYG	HRE	V..N
02-M047	20	2004-04-11 22:23:43	48.69	HYG	HRE	V..N
02-M047	20	2004-04-11 22:33:43	48.19	HYG	HRE	V..N
02-M047	20	2004-04-11 22:43:43	48.5	HYG	HRE	V..N
02-M047	20	2004-04-11 22:53:43	48.88	HYG	HRE	V..N
02-M047	20	2004-04-11 23:03:43	46	HYG	HRE	V..N
02-M047	20	2004-04-11 23:13:43	46.94	HYG	HRE	V..N
02-M047	20	2004-04-11 23:23:43	46.69	HYG	HRE	V..N
02-M047	20	2004-04-11 23:33:43	46.94	HYG	HRE	V..N
02-M047	20	2004-04-11 23:43:43	47.31	HYG	HRE	V..N
02-M047	20	2004-04-11 23:53:43	47.38	HYG	HRE	V..N
02-M047	20	2004-04-12 00:03:43	47.06	HYG	HRE	V..N
02-M047	20	2004-04-12 00:13:43	47.06	HYG	HRE	V..N
02-M047	20	2004-04-12 00:23:43	47.31	HYG	HRE	V..N
02-M047	20	2004-04-12 00:33:43	47.44	HYG	HRE	V..N
02-M047	20	2004-04-12 00:43:43	47.31	HYG	HRE	V..N
02-M047	20	2004-04-12 00:53:43	47.13	HYG	HRE	V..N
02-M047	20	2004-04-12 01:03:43	46.94	HYG	HRE	V..N
02-M047	20	2004-04-12 01:13:43	46.5	HYG	HRE	V..N
02-M047	20	2004-04-12 01:23:43	46.19	HYG	HRE	V..N
02-M047	20	2004-04-12 01:33:43	45.94	HYG	HRE	V..N
02-M047	20	2004-04-12 01:43:43	45.63	HYG	HRE	V..N
02-M047	20	2004-04-12 01:53:43	45.44	HYG	HRE	V..N
02-M047	20	2004-04-12 02:03:43	45.19	HYG	HRE	V..N
02-M047	20	2004-04-12 02:13:43	44.94	HYG	HRE	V..N
02-M047	20	2004-04-12 02:23:43	44.81	HYG	HRE	V..N
02-M047	20	2004-04-12 02:33:43	44.5	HYG	HRE	V..N
02-M047	20	2004-04-12 02:43:43	44.38	HYG	HRE	V..N
02-M047	20	2004-04-12 02:53:43	44.25	HYG	HRE	V..N
02-M047	20	2004-04-12 03:03:43	44.06	HYG	HRE	V..N
02-M047	20	2004-04-12 03:13:43	44	HYG	HRE	V..N
02-M047	20	2004-04-12 03:23:43	43.88	HYG	HRE	V..N
02-M047	20	2004-04-12 03:33:43	43.81	HYG	HRE	V..N
02-M047	20	2004-04-12 03:43:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-12 03:53:43	43.69	HYG	HRE	V..N
02-M047	20	2004-04-12 04:03:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-12 04:13:43	43.5	HYG	HRE	V..N
02-M047	20	2004-04-12 04:23:43	43.44	HYG	HRE	V..N
02-M047	20	2004-04-12 04:33:43	43.38	HYG	HRE	V..N
02-M047	20	2004-04-12 04:43:43	43.31	HYG	HRE	V..N
02-M047	20	2004-04-12 04:53:43	43.25	HYG	HRE	V..N
02-M047	20	2004-04-12 05:03:43	43.19	HYG	HRE	V..N
02-M047	20	2004-04-12 05:13:43	43.13	HYG	HRE	V..N
02-M047	20	2004-04-12 05:23:43	43.06	HYG	HRE	V..N
02-M047	20	2004-04-12 05:33:43	43.06	HYG	HRE	V..N
02-M047	20	2004-04-12 05:43:43	43	HYG	HRE	V..N
02-M047	20	2004-04-12 05:53:43	42.94	HYG	HRE	V..N
02-M047	20	2004-04-12 06:03:43	42.94	HYG	HRE	V..N
02-M047	20	2004-04-12 06:13:43	42.88	HYG	HRE	V..N
02-M047	20	2004-04-12 06:23:43	42.88	HYG	HRE	V..N
02-M047	20	2004-04-12 06:33:43	42.88	HYG	HRE	V..N
02-M047	20	2004-04-12 06:43:43	42.75	HYG	HRE	V..N
02-M047	20	2004-04-12 06:53:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-12 07:03:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-12 07:13:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-12 07:23:43	43.38	HYG	HRE	V..N
02-M047	20	2004-04-12 07:33:43	43.5	HYG	HRE	V..N
02-M047	20	2004-04-12 07:43:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-12 07:53:43	44	HYG	HRE	V..N
02-M047	20	2004-04-12 08:03:43	44.31	HYG	HRE	V..N
02-M047	20	2004-04-12 08:13:43	44.19	HYG	HRE	V..N
02-M047	20	2004-04-12 08:23:43	43.56	HYG	HRE	V..N
02-M047	20	2004-04-12 08:33:43	43.44	HYG	HRE	V..N
02-M047	20	2004-04-12 08:43:43	42.63	HYG	HRE	V..N
02-M047	20	2004-04-12 08:53:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-12 09:03:43	41	HYG	HRE	V..N
02-M047	20	2004-04-12 09:13:43	39.25	HYG	HRE	V..N
02-M047	20	2004-04-12 09:23:43	38.31	HYG	HRE	V..N
02-M047	20	2004-04-12 09:33:43	37.31	HYG	HRE	V..N
02-M047	20	2004-04-12 09:43:43	36.19	HYG	HRE	V..N
02-M047	20	2004-04-12 09:53:43	37.06	HYG	HRE	V..N
02-M047	20	2004-04-12 10:03:43	38.06	HYG	HRE	V..N
02-M047	20	2004-04-12 10:13:43	36.63	HYG	HRE	V..N
02-M047	20	2004-04-12 10:23:43	35.13	HYG	HRE	V..N
02-M047	20	2004-04-12 10:33:43	34.44	HYG	HRE	V..N
02-M047	20	2004-04-12 10:43:43	34.25	HYG	HRE	V..N
02-M047	20	2004-04-12 10:53:43	34.56	HYG	HRE	V..N
02-M047	20	2004-04-12 11:03:43	32.25	HYG	HRE	V..N
02-M047	20	2004-04-12 11:13:43	33.44	HYG	HRE	V..N
02-M047	20	2004-04-12 11:23:43	33.94	HYG	HRE	V..N
02-M047	20	2004-04-12 11:33:43	33.94	HYG	HRE	V..N
02-M047	20	2004-04-12 11:43:43	33.44	HYG	HRE	V..N
02-M047	20	2004-04-12 11:53:43	33.31	HYG	HRE	V..N
02-M047	20	2004-04-12 12:03:43	33.63	HYG	HRE	V..N
02-M047	20	2004-04-12 12:13:43	33.25	HYG	HRE	V..N
02-M047	20	2004-04-12 12:23:43	32.81	HYG	HRE	V..N
02-M047	20	2004-04-12 12:33:43	32.75	HYG	HRE	V..N
02-M047	20	2004-04-12 12:43:43	32.44	HYG	HRE	V..N
02-M047	20	2004-04-12 12:53:43	33.38	HYG	HRE	V..N
02-M047	20	2004-04-12 13:03:43	33.31	HYG	HRE	V..N
02-M047	20	2004-04-12 13:13:43	33.13	HYG	HRE	V..N
02-M047	20	2004-04-12 13:23:43	32.88	HYG	HRE	V..N
02-M047	20	2004-04-12 13:33:43	33.56	HYG	HRE	V..N
02-M047	20	2004-04-12 13:43:43	33.63	HYG	HRE	V..N
02-M047	20	2004-04-12 13:53:43	34	HYG	HRE	V..N
02-M047	20	2004-04-12 14:03:43	33.81	HYG	HRE	V..N
02-M047	20	2004-04-12 14:13:43	32.63	HYG	HRE	V..N
02-M047	20	2004-04-12 14:23:43	32.69	HYG	HRE	V..N
02-M047	20	2004-04-12 14:33:43	33.06	HYG	HRE	V..N
02-M047	20	2004-04-12 14:43:43	33.06	HYG	HRE	V..N
02-M047	20	2004-04-12 14:53:43	33.44	HYG	HRE	V..N
02-M047	20	2004-04-12 15:03:43	33.31	HYG	HRE	V..N
02-M047	20	2004-04-12 15:13:43	33.19	HYG	HRE	V..N
02-M047	20	2004-04-12 15:23:43	33.38	HYG	HRE	V..N
02-M047	20	2004-04-12 15:33:43	33.88	HYG	HRE	V..N
02-M047	20	2004-04-12 15:43:43	34.25	HYG	HRE	V..N
02-M047	20	2004-04-12 15:53:43	34.25	HYG	HRE	V..N
02-M047	20	2004-04-12 16:03:43	34.31	HYG	HRE	V..N
02-M047	20	2004-04-12 16:13:43	34.44	HYG	HRE	V..N
02-M047	20	2004-04-12 16:23:43	34.63	HYG	HRE	V..N
02-M047	20	2004-04-12 16:33:43	34.88	HYG	HRE	V..N
02-M047	20	2004-04-12 16:43:43	35.25	HYG	HRE	V..N
02-M047	20	2004-04-12 16:53:43	35.5	HYG	HRE	V..N
02-M047	20	2004-04-12 17:03:43	35.44	HYG	HRE	V..N
02-M047	20	2004-04-12 17:13:43	35.88	HYG	HRE	V..N
02-M047	20	2004-04-12 17:23:43	36.5	HYG	HRE	V..N
02-M047	20	2004-04-12 17:33:43	37.19	HYG	HRE	V..N
02-M047	20	2004-04-12 17:43:43	37.81	HYG	HRE	V..N
02-M047	20	2004-04-12 17:53:43	38.44	HYG	HRE	V..N
02-M047	20	2004-04-12 18:03:43	38.75	HYG	HRE	V..N
02-M047	20	2004-04-12 18:13:43	39.06	HYG	HRE	V..N
02-M047	20	2004-04-12 18:23:43	39.5	HYG	HRE	V..N
02-M047	20	2004-04-12 18:33:43	39.69	HYG	HRE	V..N
02-M047	20	2004-04-12 18:43:43	40.56	HYG	HRE	V..N
02-M047	20	2004-04-12 18:53:43	41	HYG	HRE	V..N
02-M047	20	2004-04-12 19:03:43	40.88	HYG	HRE	V..N
02-M047	20	2004-04-12 19:13:43	40.81	HYG	HRE	V..N
02-M047	20	2004-04-12 19:23:43	41.19	HYG	HRE	V..N
02-M047	20	2004-04-12 19:33:43	41.56	HYG	HRE	V..N
02-M047	20	2004-04-12 19:43:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-12 19:53:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-12 20:03:43	43.88	HYG	HRE	V..N
02-M047	20	2004-04-12 20:13:43	44.25	HYG	HRE	V..N
02-M047	20	2004-04-12 20:23:43	44.25	HYG	HRE	V..N
02-M047	20	2004-04-12 20:33:43	44.13	HYG	HRE	V..N
02-M047	20	2004-04-12 20:43:43	43.38	HYG	HRE	V..N
02-M047	20	2004-04-12 20:53:43	42.94	HYG	HRE	V..N
02-M047	20	2004-04-12 21:03:43	42.75	HYG	HRE	V..N
02-M047	20	2004-04-12 21:13:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-12 21:23:43	42.81	HYG	HRE	V..N
02-M047	20	2004-04-12 21:33:43	42.31	HYG	HRE	V..N
02-M047	20	2004-04-12 21:43:43	42	HYG	HRE	V..N
02-M047	20	2004-04-12 21:53:43	41.81	HYG	HRE	V..N
02-M047	20	2004-04-12 22:03:43	42	HYG	HRE	V..N
02-M047	20	2004-04-12 22:13:43	41.81	HYG	HRE	V..N
02-M047	20	2004-04-12 22:23:43	41.56	HYG	HRE	V..N
02-M047	20	2004-04-12 22:33:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-12 22:43:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-12 22:53:43	41.63	HYG	HRE	V..N
02-M047	20	2004-04-12 23:03:43	41.75	HYG	HRE	V..N
02-M047	20	2004-04-12 23:13:43	41.81	HYG	HRE	V..N
02-M047	20	2004-04-12 23:23:43	41.81	HYG	HRE	V..N
02-M047	20	2004-04-12 23:33:43	41.88	HYG	HRE	V..N
02-M047	20	2004-04-12 23:43:43	42	HYG	HRE	V..N
02-M047	20	2004-04-12 23:53:43	42	HYG	HRE	V..N
02-M047	20	2004-04-13 00:03:43	42.13	HYG	HRE	V..N
02-M047	20	2004-04-13 00:13:43	42.25	HYG	HRE	V..N
02-M047	20	2004-04-13 00:23:43	42.38	HYG	HRE	V..N
02-M047	20	2004-04-13 00:33:43	42.38	HYG	HRE	V..N
02-M047	20	2004-04-13 00:43:43	42.38	HYG	HRE	V..N
02-M047	20	2004-04-13 00:53:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-13 01:03:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-13 01:13:43	42.38	HYG	HRE	V..N
02-M047	20	2004-04-13 01:23:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-13 01:33:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-13 01:43:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-13 01:53:43	42.5	HYG	HRE	V..N
02-M047	20	2004-04-13 02:03:43	42.56	HYG	HRE	V..N
02-M047	20	2004-04-13 02:13:43	42.63	HYG	HRE	V..N
02-M047	20	2004-04-13 02:23:43	42.63	HYG	HRE	V..N
02-M047	20	2004-04-13 02:33:43	42.69	HYG	HRE	V..N
02-M047	20	2004-04-13 02:43:43	42.75	HYG	HRE	V..N
02-M047	20	2004-04-13 02:53:43	42.75	HYG	HRE	V..N
02-M047	20	2004-04-13 03:03:43	42.88	HYG	HRE	V..N
02-M047	20	2004-04-13 03:13:43	42.94	HYG	HRE	V..N
02-M047	20	2004-04-13 03:23:43	43	HYG	HRE	V..N
02-M047	20	2004-04-13 03:33:43	43	HYG	HRE	V..N
02-M047	20	2004-04-13 03:43:43	43.13	HYG	HRE	V..N
02-M047	20	2004-04-13 03:53:43	43.13	HYG	HRE	V..N
02-M047	20	2004-04-13 04:03:43	43.25	HYG	HRE	V..N
02-M047	20	2004-04-13 04:13:43	43.31	HYG	HRE	V..N
02-M047	20	2004-04-13 04:23:43	43.44	HYG	HRE	V..N
02-M047	20	2004-04-13 04:33:43	43.56	HYG	HRE	V..N
02-M047	20	2004-04-13 04:43:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-13 04:53:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-13 05:03:43	43.69	HYG	HRE	V..N
02-M047	20	2004-04-13 05:13:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-13 05:23:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-13 05:33:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-13 05:43:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-13 05:53:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-13 06:03:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-13 06:13:43	43.75	HYG	HRE	V..N
02-M047	20	2004-04-13 06:23:43	43.81	HYG	HRE	V..N
02-M047	20	2004-04-13 06:33:43	43.81	HYG	HRE	V..N
02-M047	20	2004-04-13 06:43:43	44	HYG	HRE	V..N
02-M047	20	2004-04-13 06:53:43	44.06	HYG	HRE	V..N
02-M047	20	2004-04-13 07:03:43	45.19	HYG	HRE	V..N
02-M047	20	2004-04-13 07:13:43	43.94	HYG	HRE	V..N
02-M047	20	2004-04-13 07:23:43	43.63	HYG	HRE	V..N
02-M047	20	2004-04-13 07:33:43	42.44	HYG	HRE	V..N
02-M047	20	2004-04-13 07:43:43	40.31	HYG	HRE	V..N
02-M047	20	2004-04-13 07:53:43	40.13	HYG	HRE	V..N
02-M047	20	2004-04-13 08:03:43	38.38	HYG	HRE	V..N
02-M047	20	2004-04-13 08:13:43	38	HYG	HRE	V..N
02-M047	20	2004-04-13 08:23:43	38.06	HYG	HRE	V..N
02-M047	20	2004-04-13 08:33:43	38	HYG	HRE	V..N
02-M047	20	2004-04-13 08:43:43	37.81	HYG	HRE	V..N
02-M047	20	2004-04-13 08:53:43	37.56	HYG	HRE	V..N
02-M047	20	2004-04-13 09:03:43	37.25	HYG	HRE	V..N
02-M047	20	2004-04-13 09:13:43	37.19	HYG	HRE	V..N
02-M047	20	2004-04-13 09:23:43	36.94	HYG	HRE	V..N
02-M047	20	2004-04-13 09:33:43	36.88	HYG	HRE	V..N
02-M047	20	2004-04-13 09:43:43	37	HYG	HRE	V..N
02-M047	20	2004-04-13 09:53:43	36.75	HYG	HRE	V..N
02-M047	20	2004-04-13 10:03:43	36.63	HYG	HRE	V..N
02-M047	20	2004-04-13 10:13:43	35.81	HYG	HRE	V..N
02-M047	20	2004-04-13 10:23:43	36.06	HYG	HRE	V..N
02-M047	20	2004-04-13 10:33:43	36.19	HYG	HRE	V..N
02-M047	20	2004-04-13 10:43:43	36.69	HYG	HRE	V..N
02-M047	20	2004-04-13 10:53:43	36.44	HYG	HRE	V..N
02-M047	20	2004-04-13 11:03:43	36.75	HYG	HRE	V..N
02-M047	20	2004-04-13 11:13:43	36.19	HYG	HRE	V..N
02-M047	20	2004-04-13 11:23:43	35.94	HYG	HRE	V..N
02-M047	20	2004-04-13 11:33:43	36.06	HYG	HRE	V..N
02-M047	20	2004-04-13 11:43:43	36.25	HYG	HRE	V..N
02-M047	20	2004-04-13 11:53:43	35.81	HYG	HRE	V..N
02-M047	20	2004-04-13 12:03:43	35.56	HYG	HRE	V..N
02-M047	20	2004-04-13 12:13:43	35.38	HYG	HRE	V..N
02-M047	20	2004-04-13 12:23:43	34.94	HYG	HRE	V..N
02-M047	20	2004-04-13 12:33:43	35.06	HYG	HRE	V..N
02-M047	20	2004-04-13 12:43:43	35.38	HYG	HRE	V..N
02-M047	20	2004-04-13 12:53:43	34.63	HYG	HRE	V..N
02-M047	20	2004-04-13 13:03:43	33.75	HYG	HRE	V..N
02-M047	20	2004-04-13 13:13:43	33.5	HYG	HRE	V..N
02-M047	20	2004-04-13 13:23:43	32.69	HYG	HRE	V..N
02-M047	20	2004-04-13 13:33:43	31.88	HYG	HRE	V..N
02-M047	20	2004-04-13 13:43:43	31.5	HYG	HRE	V..N
02-M047	20	2004-04-13 13:53:43	32.25	HYG	HRE	V..N
02-M049	11	2004-02-27 15:21:12	50.1	QTR	HRE	V..N
02-M049	11	2004-02-27 15:31:12	43.1	QTR	HRE	V..N
02-M049	11	2004-02-27 15:41:12	40.9	QTR	HRE	V..N
02-M049	11	2004-02-27 15:51:12	40.8	QTR	HRE	V..N
02-M049	11	2004-02-27 16:01:12	40.8	QTR	HRE	V..N
02-M049	11	2004-02-27 16:11:12	40.4	QTR	HRE	V..N
02-M049	11	2004-02-27 16:21:12	40	QTR	HRE	V..N
02-M049	11	2004-02-27 16:31:12	40.1	QTR	HRE	V..N
02-M049	11	2004-02-27 16:41:12	40.4	QTR	HRE	V..N
02-M049	11	2004-02-27 16:51:12	40.5	QTR	HRE	V..N
02-M049	11	2004-02-27 17:01:12	40.2	QTR	HRE	V..N
02-M049	11	2004-02-27 17:11:12	39.7	QTR	HRE	V..N
02-M049	11	2004-02-27 17:21:12	39.7	QTR	HRE	V..N
02-M049	11	2004-02-27 17:31:12	39.6	QTR	HRE	V..N
02-M049	11	2004-02-27 17:41:12	40.3	QTR	HRE	V..N
02-M049	11	2004-02-27 17:51:12	41.9	QTR	HRE	V..N
02-M049	11	2004-02-27 18:01:12	43.6	QTR	HRE	V..N
02-M049	11	2004-02-27 18:11:12	44	QTR	HRE	V..N
02-M049	11	2004-02-27 18:21:12	43.6	QTR	HRE	V..N
02-M049	11	2004-02-27 18:31:12	42.9	QTR	HRE	V..N
02-M049	11	2004-02-27 18:41:12	42.3	QTR	HRE	V..N
02-M049	11	2004-02-27 18:51:12	42	QTR	HRE	V..N
02-M049	11	2004-02-27 19:01:12	42	QTR	HRE	V..N
02-M049	11	2004-02-27 19:11:12	43.2	QTR	HRE	V..N
02-M049	11	2004-02-27 19:21:12	43.7	QTR	HRE	V..N
02-M049	11	2004-02-27 19:31:12	44	QTR	HRE	V..N
02-M049	11	2004-02-27 19:41:12	43.2	QTR	HRE	V..N
02-M049	11	2004-02-27 19:51:12	44	QTR	HRE	V..N
02-M049	11	2004-02-27 20:01:12	44	QTR	HRE	V..N
02-M049	11	2004-02-27 20:11:12	43.6	QTR	HRE	V..N
02-M049	11	2004-02-27 20:21:12	43	QTR	HRE	V..N
02-M049	11	2004-02-27 20:31:12	42.4	QTR	HRE	V..N
02-M049	11	2004-02-27 20:41:12	42.9	QTR	HRE	V..N
02-M049	11	2004-02-27 20:51:12	44.3	QTR	HRE	V..N
02-M049	11	2004-02-27 21:01:12	43.4	QTR	HRE	V..N
02-M049	11	2004-02-27 21:11:12	43	QTR	HRE	V..N
02-M049	11	2004-02-27 21:21:12	42.7	QTR	HRE	V..N
02-M049	11	2004-02-27 21:31:12	42.4	QTR	HRE	V..N
02-M049	11	2004-02-27 21:41:12	42.1	QTR	HRE	V..N
02-M049	11	2004-02-27 21:51:12	41.8	QTR	HRE	V..N
02-M049	11	2004-02-27 22:01:12	41.5	QTR	HRE	V..N
02-M049	11	2004-02-27 22:11:12	41.5	QTR	HRE	V..N
02-M049	11	2004-02-27 22:21:12	41.4	QTR	HRE	V..N
02-M049	11	2004-02-27 22:31:12	41.3	QTR	HRE	V..N
02-M049	11	2004-02-27 22:41:12	41.2	QTR	HRE	V..N
02-M049	11	2004-02-27 22:51:12	41.2	QTR	HRE	V..N
02-M049	11	2004-02-27 23:01:12	41.1	QTR	HRE	V..N
02-M049	11	2004-02-27 23:11:12	41.3	QTR	HRE	V..N
02-M049	11	2004-02-27 23:21:12	42.1	QTR	HRE	V..N
02-M049	11	2004-02-27 23:31:12	42.7	QTR	HRE	V..N
02-M049	11	2004-02-27 23:41:12	43.3	QTR	HRE	V..N
02-M049	11	2004-02-27 23:51:12	43.7	QTR	HRE	V..N
02-M049	11	2004-02-28 00:01:12	44.2	QTR	HRE	V..N
02-M049	11	2004-02-28 00:11:12	44.5	QTR	HRE	V..N
02-M049	11	2004-02-28 00:21:12	44.8	QTR	HRE	V..N
02-M049	11	2004-02-28 00:31:12	45.4	QTR	HRE	V..N
02-M049	11	2004-02-28 00:41:12	46.1	QTR	HRE	V..N
02-M049	11	2004-02-28 00:51:12	46.5	QTR	HRE	V..N
02-M049	11	2004-02-28 01:01:12	46.4	QTR	HRE	V..N
02-M049	11	2004-02-28 01:11:12	46.4	QTR	HRE	V..N
02-M049	11	2004-02-28 01:21:12	46.7	QTR	HRE	V..N
02-M049	11	2004-02-28 01:31:12	47.3	QTR	HRE	V..N
02-M049	11	2004-02-28 01:41:12	47.8	QTR	HRE	V..N
02-M049	11	2004-02-28 01:51:12	48.3	QTR	HRE	V..N
02-M049	11	2004-02-28 02:01:12	48.9	QTR	HRE	V..N
02-M049	11	2004-02-28 02:11:12	50	QTR	HRE	V..N
02-M049	11	2004-02-28 02:21:12	50.2	QTR	HRE	V..N
02-M049	11	2004-02-28 02:31:12	50.3	QTR	HRE	V..N
02-M049	11	2004-02-28 02:41:12	50.6	QTR	HRE	V..N
02-M049	11	2004-02-28 02:51:12	50.6	QTR	HRE	V..N
02-M049	11	2004-02-28 03:01:12	50.6	QTR	HRE	V..N
02-M049	11	2004-02-28 03:11:12	50.3	QTR	HRE	V..N
02-M049	11	2004-02-28 03:21:12	50.2	QTR	HRE	V..N
02-M049	11	2004-02-28 03:31:12	50.3	QTR	HRE	V..N
02-M049	11	2004-02-28 03:41:12	49.5	QTR	HRE	V..N
02-M049	11	2004-02-28 03:51:12	49.5	QTR	HRE	V..N
02-M049	11	2004-02-28 04:01:12	49.4	QTR	HRE	V..N
02-M049	11	2004-02-28 04:11:12	49.3	QTR	HRE	V..N
02-M049	11	2004-02-28 04:21:12	49.3	QTR	HRE	V..N
02-M049	11	2004-02-28 04:31:12	49.6	QTR	HRE	V..N
02-M049	11	2004-02-28 04:41:12	49.9	QTR	HRE	V..N
02-M049	11	2004-02-28 04:51:12	50.9	QTR	HRE	V..N
02-M049	11	2004-02-28 05:01:12	51.1	QTR	HRE	V..N
02-M049	11	2004-02-28 05:11:12	51.3	QTR	HRE	V..N
02-M049	11	2004-02-28 05:21:12	51.4	QTR	HRE	V..N
02-M049	11	2004-02-28 05:31:12	52	QTR	HRE	V..N
02-M049	11	2004-02-28 05:41:12	52.1	QTR	HRE	V..N
02-M049	11	2004-02-28 05:51:12	52.2	QTR	HRE	V..N
02-M049	11	2004-02-28 06:01:12	52.1	QTR	HRE	V..N
02-M049	11	2004-02-28 06:11:12	52	QTR	HRE	V..N
02-M049	11	2004-02-28 06:21:12	52	QTR	HRE	V..N
02-M049	11	2004-02-28 06:31:12	51.7	QTR	HRE	V..N
02-M049	11	2004-02-28 06:41:12	51.5	QTR	HRE	V..N
02-M049	11	2004-02-28 06:51:12	51.3	QTR	HRE	V..N
02-M049	11	2004-02-28 07:01:12	51	QTR	HRE	V..N
02-M049	11	2004-02-28 07:11:12	50.5	QTR	HRE	V..N
02-M049	11	2004-02-28 07:21:12	50.2	QTR	HRE	V..N
02-M049	11	2004-02-28 07:31:12	50.2	QTR	HRE	V..N
02-M049	11	2004-02-28 07:41:12	49.8	QTR	HRE	V..N
02-M049	11	2004-02-28 07:51:12	50.5	QTR	HRE	V..N
02-M049	11	2004-02-28 08:01:12	50.6	QTR	HRE	V..N
02-M049	11	2004-02-28 08:11:12	49.5	QTR	HRE	V..N
02-M049	11	2004-02-28 08:21:12	45.1	QTR	HRE	V..N
02-M049	11	2004-02-28 08:31:12	44.1	QTR	HRE	V..N
02-M049	11	2004-02-28 08:41:12	43	QTR	HRE	V..N
02-M049	11	2004-02-28 08:51:12	37.1	QTR	HRE	V..N
02-M049	11	2004-02-28 09:01:12	40	QTR	HRE	V..N
02-M049	11	2004-02-28 09:11:12	42.6	QTR	HRE	V..N
02-M049	11	2004-02-28 09:21:12	48	QTR	HRE	V..N
02-M049	11	2004-02-28 09:31:12	37	QTR	HRE	V..N
02-M049	11	2004-02-28 09:41:12	34.5	QTR	HRE	V..N
02-M049	11	2004-02-28 09:51:12	34.4	QTR	HRE	V..N
02-M049	11	2004-02-28 10:01:12	34.8	QTR	HRE	V..N
02-M049	11	2004-02-28 10:11:12	35.6	QTR	HRE	V..N
02-M049	11	2004-02-28 10:21:12	38.1	QTR	HRE	V..N
02-M049	11	2004-02-28 10:31:12	45.4	QTR	HRE	V..N
02-M049	11	2004-02-28 10:41:12	47.7	QTR	HRE	V..N
02-M049	11	2004-02-28 10:51:12	46.5	QTR	HRE	V..N
02-M049	11	2004-02-28 11:01:12	44.7	QTR	HRE	V..N
02-M049	11	2004-02-28 11:11:12	43.3	QTR	HRE	V..N
02-M049	11	2004-02-28 11:21:12	42	QTR	HRE	V..N
02-M049	11	2004-02-28 11:31:12	41.5	QTR	HRE	V..N
02-M049	11	2004-02-28 11:41:12	40.7	QTR	HRE	V..N
02-M049	11	2004-02-28 11:51:12	40.4	QTR	HRE	V..N
02-M049	11	2004-02-28 12:01:12	39.9	QTR	HRE	V..N
02-M049	11	2004-02-28 12:11:12	40.5	QTR	HRE	V..N
02-M049	11	2004-02-28 12:21:12	40.4	QTR	HRE	V..N
02-M049	11	2004-02-28 12:31:12	40.1	QTR	HRE	V..N
02-M049	11	2004-02-28 12:41:12	39.7	QTR	HRE	V..N
02-M049	11	2004-02-28 12:51:12	39.1	QTR	HRE	V..N
02-M049	11	2004-02-28 13:01:12	38.7	QTR	HRE	V..N
02-M049	11	2004-02-28 13:11:12	39.2	QTR	HRE	V..N
02-M049	11	2004-02-28 13:21:12	39.6	QTR	HRE	V..N
02-M049	11	2004-02-28 13:31:12	39.3	QTR	HRE	V..N
02-M049	11	2004-02-28 13:41:12	39.9	QTR	HRE	V..N
02-M049	11	2004-02-28 13:51:12	38.2	QTR	HRE	V..N
02-M049	11	2004-02-28 14:01:12	38.6	QTR	HRE	V..N
02-M049	11	2004-02-28 14:11:12	38.4	QTR	HRE	V..N
02-M049	11	2004-02-28 14:21:12	38.1	QTR	HRE	V..N
02-M049	11	2004-02-28 14:31:12	37.4	QTR	HRE	V..N
02-M049	11	2004-02-28 14:41:12	37.6	QTR	HRE	V..N
02-M049	11	2004-02-28 14:51:12	37.4	QTR	HRE	V..N
02-M049	11	2004-02-28 15:01:12	37.4	QTR	HRE	V..N
02-M049	11	2004-02-28 15:11:12	37	QTR	HRE	V..N
02-M049	11	2004-02-28 15:21:12	36.5	QTR	HRE	V..N
02-M049	11	2004-02-28 15:31:12	37.2	QTR	HRE	V..N
02-M049	11	2004-02-28 15:41:12	38.1	QTR	HRE	V..N
02-M049	11	2004-02-28 15:51:12	38.5	QTR	HRE	V..N
02-M049	11	2004-02-28 16:01:12	37.9	QTR	HRE	V..N
02-M049	11	2004-02-28 16:11:12	37.9	QTR	HRE	V..N
02-M049	11	2004-02-28 16:21:12	37.9	QTR	HRE	V..N
02-M049	11	2004-02-28 16:31:12	37.5	QTR	HRE	V..N
02-M049	11	2004-02-28 16:41:12	36.7	QTR	HRE	V..N
02-M049	11	2004-02-28 16:51:12	36.7	QTR	HRE	V..N
02-M049	11	2004-02-28 17:01:12	36.6	QTR	HRE	V..N
02-M049	11	2004-02-28 17:11:12	36.3	QTR	HRE	V..N
02-M049	11	2004-02-28 17:21:12	36.2	QTR	HRE	V..N
02-M049	11	2004-02-28 17:31:12	36.5	QTR	HRE	V..N
02-M049	11	2004-02-28 17:41:12	36.4	QTR	HRE	V..N
02-M049	11	2004-02-28 17:51:12	36.8	QTR	HRE	V..N
02-M049	11	2004-02-28 18:01:12	37.2	QTR	HRE	V..N
02-M049	11	2004-02-28 18:11:12	37.5	QTR	HRE	V..N
02-M049	11	2004-02-28 18:21:12	37.7	QTR	HRE	V..N
02-M049	11	2004-02-28 18:31:12	38.1	QTR	HRE	V..N
02-M049	11	2004-02-28 18:41:12	38.5	QTR	HRE	V..N
02-M049	11	2004-02-28 18:51:12	38.6	QTR	HRE	V..N
02-M049	11	2004-02-28 19:01:12	38.8	QTR	HRE	V..N
02-M049	11	2004-02-28 19:11:12	39.1	QTR	HRE	V..N
02-M049	11	2004-02-28 19:21:12	39.3	QTR	HRE	V..N
02-M049	11	2004-02-28 19:31:12	39.5	QTR	HRE	V..N
02-M049	11	2004-02-28 19:41:12	39.8	QTR	HRE	V..N
02-M049	11	2004-02-28 19:51:12	39.9	QTR	HRE	V..N
02-M049	11	2004-02-28 20:01:12	40.2	QTR	HRE	V..N
02-M049	11	2004-02-28 20:11:12	40.4	QTR	HRE	V..N
02-M049	11	2004-02-28 20:21:12	40.5	QTR	HRE	V..N
02-M049	11	2004-02-28 20:31:12	40.7	QTR	HRE	V..N
02-M049	11	2004-02-28 20:41:12	41	QTR	HRE	V..N
02-M049	11	2004-02-28 20:51:12	41.1	QTR	HRE	V..N
02-M049	11	2004-02-28 21:01:12	43.5	QTR	HRE	V..N
02-M049	11	2004-02-28 21:11:12	44.7	QTR	HRE	V..N
02-M049	11	2004-02-28 21:21:12	44.5	QTR	HRE	V..N
02-M049	11	2004-02-28 21:31:12	45.1	QTR	HRE	V..N
02-M049	11	2004-02-28 21:41:12	43.8	QTR	HRE	V..N
02-M049	11	2004-02-28 21:51:12	43.5	QTR	HRE	V..N
02-M049	11	2004-02-28 22:01:12	43	QTR	HRE	V..N
02-M049	11	2004-02-28 22:11:12	42.5	QTR	HRE	V..N
02-M049	11	2004-02-28 22:21:12	42	QTR	HRE	V..N
02-M049	11	2004-02-28 22:31:12	41.4	QTR	HRE	V..N
02-M049	11	2004-02-28 22:41:12	41.4	QTR	HRE	V..N
02-M049	11	2004-02-28 22:51:12	41.1	QTR	HRE	V..N
02-M049	11	2004-02-28 23:01:12	40.8	QTR	HRE	V..N
02-M049	11	2004-02-28 23:11:12	40.5	QTR	HRE	V..N
02-M049	11	2004-02-28 23:21:12	40.3	QTR	HRE	V..N
02-M049	11	2004-02-28 23:31:12	40	QTR	HRE	V..N
02-M049	11	2004-02-28 23:41:12	39.9	QTR	HRE	V..N
02-M049	11	2004-02-28 23:51:12	39.7	QTR	HRE	V..N
02-M049	11	2004-02-29 00:01:12	39.6	QTR	HRE	V..N
02-M049	11	2004-02-29 00:11:12	39.5	QTR	HRE	V..N
02-M049	11	2004-02-29 00:21:12	39.4	QTR	HRE	V..N
02-M049	11	2004-02-29 00:31:12	39.4	QTR	HRE	V..N
02-M049	11	2004-02-29 00:41:12	39.6	QTR	HRE	V..N
02-M049	11	2004-02-29 00:51:12	40.2	QTR	HRE	V..N
02-M049	11	2004-02-29 01:01:12	40.6	QTR	HRE	V..N
02-M049	11	2004-02-29 01:11:12	40.8	QTR	HRE	V..N
02-M049	11	2004-02-29 01:21:12	41.1	QTR	HRE	V..N
02-M049	11	2004-02-29 01:31:12	41.2	QTR	HRE	V..N
02-M049	11	2004-02-29 01:41:12	41.5	QTR	HRE	V..N
02-M049	11	2004-02-29 01:51:12	41.8	QTR	HRE	V..N
02-M049	11	2004-02-29 02:01:12	42	QTR	HRE	V..N
02-M049	11	2004-02-29 02:11:12	42.6	QTR	HRE	V..N
02-M049	11	2004-02-29 02:21:12	43.1	QTR	HRE	V..N
02-M049	11	2004-02-29 02:31:12	43.5	QTR	HRE	V..N
02-M049	11	2004-02-29 02:41:12	43.9	QTR	HRE	V..N
02-M049	11	2004-02-29 02:51:12	44.7	QTR	HRE	V..N
02-M049	11	2004-02-29 03:01:12	45.1	QTR	HRE	V..N
02-M049	11	2004-02-29 03:11:12	45.3	QTR	HRE	V..N
02-M049	11	2004-02-29 03:21:12	45.4	QTR	HRE	V..N
02-M049	11	2004-02-29 03:31:12	45.7	QTR	HRE	V..N
02-M049	11	2004-02-29 03:41:12	46.2	QTR	HRE	V..N
02-M049	11	2004-02-29 03:51:12	46.5	QTR	HRE	V..N
02-M049	11	2004-02-29 04:01:12	46.3	QTR	HRE	V..N
02-M049	11	2004-02-29 04:11:12	46.7	QTR	HRE	V..N
02-M049	11	2004-02-29 04:21:12	46.7	QTR	HRE	V..N
02-M049	11	2004-02-29 04:31:12	46.8	QTR	HRE	V..N
02-M049	11	2004-02-29 04:41:12	46.5	QTR	HRE	V..N
02-M049	11	2004-02-29 04:51:12	46.4	QTR	HRE	V..N
02-M049	11	2004-02-29 05:01:12	46.4	QTR	HRE	V..N
02-M049	11	2004-02-29 05:11:12	46.5	QTR	HRE	V..N
02-M049	11	2004-02-29 05:21:12	47.4	QTR	HRE	V..N
02-M049	11	2004-02-29 05:31:12	47	QTR	HRE	V..N
02-M049	11	2004-02-29 05:41:12	47.2	QTR	HRE	V..N
02-M049	11	2004-02-29 05:51:12	47.2	QTR	HRE	V..N
02-M049	11	2004-02-29 06:01:12	47.2	QTR	HRE	V..N
02-M049	11	2004-02-29 06:11:12	46.8	QTR	HRE	V..N
02-M049	11	2004-02-29 06:21:12	46.3	QTR	HRE	V..N
02-M049	11	2004-02-29 06:31:12	46.5	QTR	HRE	V..N
02-M049	11	2004-02-29 06:41:12	46.5	QTR	HRE	V..N
02-M049	11	2004-02-29 06:51:12	46.8	QTR	HRE	V..N
02-M049	11	2004-02-29 07:01:12	46.6	QTR	HRE	V..N
02-M049	11	2004-02-29 07:11:12	47.2	QTR	HRE	V..N
02-M049	11	2004-02-29 07:21:12	47.7	QTR	HRE	V..N
02-M049	11	2004-02-29 07:31:12	47.4	QTR	HRE	V..N
02-M049	11	2004-02-29 07:41:12	47.3	QTR	HRE	V..N
02-M049	11	2004-02-29 07:51:12	47.1	QTR	HRE	V..N
02-M049	11	2004-02-29 08:01:12	46.8	QTR	HRE	V..N
02-M049	11	2004-02-29 08:11:12	46.7	QTR	HRE	V..N
02-M049	11	2004-02-29 08:21:12	46.6	QTR	HRE	V..N
02-M049	11	2004-02-29 08:31:12	46.8	QTR	HRE	V..N
02-M049	11	2004-02-29 08:41:12	43	QTR	HRE	V..N
02-M049	11	2004-02-29 08:51:12	41.5	QTR	HRE	V..N
02-M049	11	2004-02-29 09:01:12	41.2	QTR	HRE	V..N
02-M049	11	2004-02-29 09:11:12	40.9	QTR	HRE	V..N
02-M049	11	2004-02-29 09:21:12	40.6	QTR	HRE	V..N
02-M049	11	2004-02-29 09:31:12	40.6	QTR	HRE	V..N
02-M049	11	2004-02-29 09:41:12	41	QTR	HRE	V..N
02-M049	11	2004-02-29 09:51:12	40.5	QTR	HRE	V..N
02-M049	11	2004-02-29 10:01:12	40.8	QTR	HRE	V..N
02-M049	11	2004-02-29 10:11:12	42.7	QTR	HRE	V..N
02-M049	11	2004-02-29 10:21:12	36.6	QTR	HRE	V..N
02-M049	11	2004-02-29 10:31:12	31.5	QTR	HRE	V..N
02-M049	11	2004-02-29 10:41:12	31.4	QTR	HRE	V..N
02-M049	11	2004-02-29 10:51:12	32.2	QTR	HRE	V..N
02-M049	11	2004-02-29 11:01:12	32.4	QTR	HRE	V..N
02-M049	11	2004-02-29 11:11:12	33	QTR	HRE	V..N
02-M049	11	2004-02-29 11:21:12	34.2	QTR	HRE	V..N
02-M049	11	2004-02-29 11:31:12	34.1	QTR	HRE	V..N
02-M049	11	2004-02-29 11:41:12	35.5	QTR	HRE	V..N
02-M049	11	2004-02-29 11:51:12	42.8	QTR	HRE	V..N
02-M049	11	2004-02-29 12:01:12	47.5	QTR	HRE	V..N
02-M049	11	2004-02-29 12:11:12	49.3	QTR	HRE	V..N
02-M049	11	2004-02-29 12:21:12	48.6	QTR	HRE	V..N
02-M049	11	2004-02-29 12:31:12	47.5	QTR	HRE	V..N
02-M049	11	2004-02-29 12:41:12	46.5	QTR	HRE	V..N
02-M049	11	2004-02-29 12:51:12	47.1	QTR	HRE	V..N
02-M049	11	2004-02-29 13:01:12	46.4	QTR	HRE	V..N
02-M049	11	2004-02-29 13:11:12	44.4	QTR	HRE	V..N
02-M049	11	2004-02-29 13:21:12	42.1	QTR	HRE	V..N
02-M049	11	2004-02-29 13:31:12	40.7	QTR	HRE	V..N
02-M049	11	2004-02-29 13:41:12	40.1	QTR	HRE	V..N
02-M049	11	2004-02-29 13:51:12	39	QTR	HRE	V..N
02-M049	11	2004-02-29 14:01:12	38.7	QTR	HRE	V..N
02-M049	11	2004-02-29 14:11:12	37.8	QTR	HRE	V..N
02-M049	11	2004-02-29 14:21:12	37.5	QTR	HRE	V..N
02-M049	11	2004-02-29 14:31:12	37.2	QTR	HRE	V..N
02-M049	11	2004-02-29 14:41:12	36.6	QTR	HRE	V..N
02-M049	11	2004-02-29 14:51:12	36.8	QTR	HRE	V..N
02-M049	11	2004-02-29 15:01:12	36.4	QTR	HRE	V..N
02-M049	11	2004-02-29 15:11:12	35.6	QTR	HRE	V..N
02-M049	11	2004-02-29 15:21:12	34.9	QTR	HRE	V..N
02-M049	11	2004-02-29 15:31:12	35.3	QTR	HRE	V..N
02-M049	11	2004-02-29 15:41:12	35.4	QTR	HRE	V..N
02-M049	11	2004-02-29 15:51:12	35.8	QTR	HRE	V..N
02-M049	11	2004-02-29 16:01:12	35.9	QTR	HRE	V..N
02-M049	11	2004-02-29 16:11:12	36.2	QTR	HRE	V..N
02-M049	11	2004-02-29 16:21:12	36.1	QTR	HRE	V..N
02-M049	11	2004-02-29 16:31:12	36	QTR	HRE	V..N
02-M049	11	2004-02-29 16:41:12	35.2	QTR	HRE	V..N
02-M049	11	2004-02-29 16:51:12	35.5	QTR	HRE	V..N
02-M049	11	2004-02-29 17:01:12	35.3	QTR	HRE	V..N
02-M049	11	2004-02-29 17:11:12	35.5	QTR	HRE	V..N
02-M049	11	2004-02-29 17:21:12	35.6	QTR	HRE	V..N
02-M049	11	2004-02-29 17:31:12	36	QTR	HRE	V..N
02-M049	11	2004-02-29 17:41:12	36.4	QTR	HRE	V..N
02-M049	11	2004-02-29 17:51:12	36.3	QTR	HRE	V..N
02-M049	11	2004-02-29 18:01:12	35.8	QTR	HRE	V..N
02-M049	11	2004-02-29 18:11:12	35.8	QTR	HRE	V..N
02-M049	11	2004-02-29 18:21:12	35.7	QTR	HRE	V..N
02-M049	11	2004-02-29 18:31:12	35.4	QTR	HRE	V..N
02-M049	11	2004-02-29 18:41:12	35.6	QTR	HRE	V..N
02-M049	11	2004-02-29 18:51:12	36.1	QTR	HRE	V..N
02-M049	11	2004-02-29 19:01:12	36.3	QTR	HRE	V..N
02-M049	11	2004-02-29 19:11:12	36.6	QTR	HRE	V..N
02-M049	11	2004-02-29 19:21:12	37.2	QTR	HRE	V..N
02-M049	11	2004-02-29 19:31:12	37.9	QTR	HRE	V..N
02-M049	11	2004-02-29 19:41:12	38.6	QTR	HRE	V..N
02-M049	11	2004-02-29 19:51:12	38.8	QTR	HRE	V..N
02-M049	11	2004-02-29 20:01:12	38.8	QTR	HRE	V..N
02-M049	11	2004-02-29 20:11:12	38.7	QTR	HRE	V..N
02-M049	11	2004-02-29 20:21:12	39.4	QTR	HRE	V..N
02-M049	11	2004-02-29 20:31:12	39.2	QTR	HRE	V..N
02-M049	11	2004-02-29 20:41:12	39.7	QTR	HRE	V..N
02-M049	11	2004-02-29 20:51:12	38.5	QTR	HRE	V..N
02-M049	11	2004-02-29 21:01:12	38.1	QTR	HRE	V..N
02-M049	11	2004-02-29 21:11:12	37.7	QTR	HRE	V..N
02-M049	11	2004-02-29 21:21:12	37.4	QTR	HRE	V..N
02-M049	11	2004-02-29 21:31:12	38.6	QTR	HRE	V..N
02-M049	11	2004-02-29 21:41:12	38.9	QTR	HRE	V..N
02-M049	11	2004-02-29 21:51:12	38.7	QTR	HRE	V..N
02-M049	11	2004-02-29 22:01:12	38.7	QTR	HRE	V..N
02-M049	11	2004-02-29 22:11:12	38.5	QTR	HRE	V..N
02-M049	11	2004-02-29 22:21:12	38.2	QTR	HRE	V..N
02-M049	11	2004-02-29 22:31:12	38.2	QTR	HRE	V..N
02-M049	11	2004-02-29 22:41:12	38	QTR	HRE	V..N
02-M049	11	2004-02-29 22:51:12	37.9	QTR	HRE	V..N
02-M049	11	2004-02-29 23:01:12	38.3	QTR	HRE	V..N
02-M049	11	2004-02-29 23:11:12	39	QTR	HRE	V..N
02-M049	11	2004-02-29 23:21:12	39.7	QTR	HRE	V..N
02-M049	11	2004-02-29 23:31:12	40	QTR	HRE	V..N
02-M049	11	2004-02-29 23:41:12	39.9	QTR	HRE	V..N
02-M049	11	2004-02-29 23:51:12	39.8	QTR	HRE	V..N
02-M049	11	2004-03-01 00:01:12	39.9	QTR	HRE	V..N
02-M049	11	2004-03-01 00:11:12	40.3	QTR	HRE	V..N
02-M049	11	2004-03-01 00:21:12	40.4	QTR	HRE	V..N
02-M049	11	2004-03-01 00:31:12	40.3	QTR	HRE	V..N
02-M049	11	2004-03-01 00:41:12	40.6	QTR	HRE	V..N
02-M049	11	2004-03-01 00:51:12	40.6	QTR	HRE	V..N
02-M049	11	2004-03-01 01:01:12	40.6	QTR	HRE	V..N
02-M049	11	2004-03-01 01:11:12	40.6	QTR	HRE	V..N
02-M049	11	2004-03-01 01:21:12	41	QTR	HRE	V..N
02-M049	11	2004-03-01 01:31:12	41.1	QTR	HRE	V..N
02-M049	11	2004-03-01 01:41:12	41.2	QTR	HRE	V..N
02-M049	11	2004-03-01 01:51:12	41.3	QTR	HRE	V..N
02-M049	11	2004-03-01 02:01:12	41.2	QTR	HRE	V..N
02-M049	11	2004-03-01 02:11:12	41.1	QTR	HRE	V..N
02-M049	11	2004-03-01 02:21:12	40.9	QTR	HRE	V..N
02-M049	11	2004-03-01 02:31:12	40.9	QTR	HRE	V..N
02-M049	11	2004-03-01 02:41:12	40.8	QTR	HRE	V..N
02-M049	11	2004-03-01 02:51:12	40.5	QTR	HRE	V..N
02-M049	11	2004-03-01 03:01:12	40.7	QTR	HRE	V..N
02-M049	11	2004-03-01 03:11:12	40.6	QTR	HRE	V..N
02-M049	11	2004-03-01 03:21:12	40.7	QTR	HRE	V..N
02-M049	11	2004-03-01 03:31:12	40.9	QTR	HRE	V..N
02-M049	11	2004-03-01 03:41:12	40.9	QTR	HRE	V..N
02-M049	11	2004-03-01 03:51:12	40.9	QTR	HRE	V..N
02-M049	11	2004-03-01 04:01:12	40.7	QTR	HRE	V..N
02-M049	11	2004-03-01 04:11:12	41	QTR	HRE	V..N
02-M049	11	2004-03-01 04:21:12	41.2	QTR	HRE	V..N
02-M049	11	2004-03-01 04:31:12	41.1	QTR	HRE	V..N
02-M049	11	2004-03-01 04:41:12	41	QTR	HRE	V..N
02-M049	11	2004-03-01 04:51:12	41	QTR	HRE	V..N
02-M049	11	2004-03-01 05:01:12	41.1	QTR	HRE	V..N
02-M049	11	2004-03-01 05:11:12	40.8	QTR	HRE	V..N
02-M049	11	2004-03-01 05:21:12	40.8	QTR	HRE	V..N
02-M049	11	2004-03-01 05:31:12	40.8	QTR	HRE	V..N
02-M049	11	2004-03-01 05:41:12	40.9	QTR	HRE	V..N
02-M049	11	2004-03-01 05:51:12	41	QTR	HRE	V..N
02-M049	11	2004-03-01 06:01:12	41	QTR	HRE	V..N
02-M049	11	2004-03-01 06:11:12	41.1	QTR	HRE	V..N
02-M049	11	2004-03-01 06:21:12	41	QTR	HRE	V..N
02-M049	11	2004-03-01 06:31:12	41.1	QTR	HRE	V..N
02-M049	11	2004-03-01 06:41:12	41.3	QTR	HRE	V..N
02-M049	11	2004-03-01 06:51:12	41.5	QTR	HRE	V..N
02-M049	11	2004-03-01 07:01:12	41.4	QTR	HRE	V..N
02-M049	11	2004-03-01 07:11:12	41.4	QTR	HRE	V..N
02-M049	11	2004-03-01 07:21:12	41.5	QTR	HRE	V..N
02-M049	11	2004-03-01 07:31:12	41.5	QTR	HRE	V..N
02-M049	11	2004-03-01 07:41:12	41.6	QTR	HRE	V..N
02-M049	11	2004-03-01 07:51:12	41.7	QTR	HRE	V..N
02-M049	11	2004-03-01 08:01:12	41.7	QTR	HRE	V..N
02-M049	11	2004-03-01 08:11:12	41.8	QTR	HRE	V..N
02-M049	11	2004-03-01 08:21:12	39.8	QTR	HRE	V..N
02-M049	11	2004-03-01 08:31:12	39.3	QTR	HRE	V..N
02-M049	11	2004-03-01 08:41:12	39.3	QTR	HRE	V..N
02-M049	11	2004-03-01 08:51:12	40.1	QTR	HRE	V..N
02-M049	11	2004-03-01 09:01:12	40	QTR	HRE	V..N
02-M049	11	2004-03-01 09:11:12	39.8	QTR	HRE	V..N
02-M049	11	2004-03-01 09:21:12	39.9	QTR	HRE	V..N
02-M049	11	2004-03-01 09:31:12	39.2	QTR	HRE	V..N
02-M049	11	2004-03-01 09:41:12	38.3	QTR	HRE	V..N
02-M049	11	2004-03-01 09:51:12	38.3	QTR	HRE	V..N
02-M049	11	2004-03-01 10:01:12	38.7	QTR	HRE	V..N
02-M049	11	2004-03-01 10:11:12	39	QTR	HRE	V..N
02-M049	11	2004-03-01 10:21:12	39	QTR	HRE	V..N
02-M049	11	2004-03-01 10:31:12	39	QTR	HRE	V..N
02-M049	11	2004-03-01 10:41:12	38.9	QTR	HRE	V..N
02-M049	11	2004-03-01 10:51:12	38.7	QTR	HRE	V..N
02-M049	11	2004-03-01 11:01:12	39.2	QTR	HRE	V..N
02-M049	11	2004-03-01 11:11:12	40.6	QTR	HRE	V..N
02-M049	11	2004-03-01 11:21:12	38.2	QTR	HRE	V..N
02-M049	11	2004-03-01 11:31:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-01 11:41:12	37	QTR	HRE	V..N
02-M049	11	2004-03-01 11:51:12	36.8	QTR	HRE	V..N
02-M049	11	2004-03-01 12:01:12	36.7	QTR	HRE	V..N
02-M049	11	2004-03-01 12:11:12	36.2	QTR	HRE	V..N
02-M049	11	2004-03-01 12:21:12	36.1	QTR	HRE	V..N
02-M049	11	2004-03-01 12:31:12	35.9	QTR	HRE	V..N
02-M049	11	2004-03-01 12:41:12	36	QTR	HRE	V..N
02-M049	11	2004-03-01 12:51:12	35.9	QTR	HRE	V..N
02-M049	11	2004-03-01 13:01:12	35.7	QTR	HRE	V..N
02-M049	11	2004-03-01 13:11:12	35.7	QTR	HRE	V..N
02-M049	11	2004-03-01 13:21:12	35.6	QTR	HRE	V..N
02-M049	11	2004-03-01 13:31:12	35.6	QTR	HRE	V..N
02-M049	11	2004-03-01 13:41:12	35.5	QTR	HRE	V..N
02-M049	11	2004-03-01 13:51:12	35.3	QTR	HRE	V..N
02-M049	11	2004-03-01 14:01:12	35.1	QTR	HRE	V..N
02-M049	11	2004-03-01 14:11:12	34.9	QTR	HRE	V..N
02-M049	11	2004-03-01 14:21:12	34.8	QTR	HRE	V..N
02-M049	11	2004-03-01 14:31:12	34.7	QTR	HRE	V..N
02-M049	11	2004-03-01 14:41:12	34.5	QTR	HRE	V..N
02-M049	11	2004-03-01 14:51:12	34	QTR	HRE	V..N
02-M049	11	2004-03-01 15:01:12	33.7	QTR	HRE	V..N
02-M049	11	2004-03-01 15:11:12	34.2	QTR	HRE	V..N
02-M049	11	2004-03-01 15:21:12	33.9	QTR	HRE	V..N
02-M049	11	2004-03-01 15:31:12	33.6	QTR	HRE	V..N
02-M049	11	2004-03-01 15:41:12	33.9	QTR	HRE	V..N
02-M049	11	2004-03-01 15:51:12	34.2	QTR	HRE	V..N
02-M049	11	2004-03-01 16:01:12	34.5	QTR	HRE	V..N
02-M049	11	2004-03-01 16:11:12	34.8	QTR	HRE	V..N
02-M049	11	2004-03-01 16:21:12	35	QTR	HRE	V..N
02-M049	11	2004-03-01 16:31:12	35.1	QTR	HRE	V..N
02-M049	11	2004-03-01 16:41:12	35.3	QTR	HRE	V..N
02-M049	11	2004-03-01 16:51:12	35.5	QTR	HRE	V..N
02-M049	11	2004-03-01 17:01:12	35.7	QTR	HRE	V..N
02-M049	11	2004-03-01 17:11:12	35.9	QTR	HRE	V..N
02-M049	11	2004-03-01 17:21:12	36.1	QTR	HRE	V..N
02-M049	11	2004-03-01 17:31:12	36.2	QTR	HRE	V..N
02-M049	11	2004-03-01 17:41:12	36.3	QTR	HRE	V..N
02-M049	11	2004-03-01 17:51:12	36.4	QTR	HRE	V..N
02-M049	11	2004-03-01 18:01:12	36.5	QTR	HRE	V..N
02-M049	11	2004-03-01 18:11:12	36.5	QTR	HRE	V..N
02-M049	11	2004-03-01 18:21:12	36.7	QTR	HRE	V..N
02-M049	11	2004-03-01 18:31:12	36.8	QTR	HRE	V..N
02-M049	11	2004-03-01 18:41:12	36.9	QTR	HRE	V..N
02-M049	11	2004-03-01 18:51:12	37.2	QTR	HRE	V..N
02-M049	11	2004-03-01 19:01:12	37.6	QTR	HRE	V..N
02-M049	11	2004-03-01 19:11:12	38	QTR	HRE	V..N
02-M049	11	2004-03-01 19:21:12	38.3	QTR	HRE	V..N
02-M049	11	2004-03-01 19:31:12	39.9	QTR	HRE	V..N
02-M049	11	2004-03-01 19:41:12	40.5	QTR	HRE	V..N
02-M049	11	2004-03-01 19:51:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-01 20:01:12	42.8	QTR	HRE	V..N
02-M049	11	2004-03-01 20:11:12	42.1	QTR	HRE	V..N
02-M049	11	2004-03-01 20:21:12	41.1	QTR	HRE	V..N
02-M049	11	2004-03-01 20:31:12	40.6	QTR	HRE	V..N
02-M049	11	2004-03-01 20:41:12	40.9	QTR	HRE	V..N
02-M049	11	2004-03-01 20:51:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-01 21:01:12	42	QTR	HRE	V..N
02-M049	11	2004-03-01 21:11:12	40	QTR	HRE	V..N
02-M049	11	2004-03-01 21:21:12	40.9	QTR	HRE	V..N
02-M049	11	2004-03-01 21:31:12	41.4	QTR	HRE	V..N
02-M049	11	2004-03-01 21:41:12	41.4	QTR	HRE	V..N
02-M049	11	2004-03-01 21:51:12	41.2	QTR	HRE	V..N
02-M049	11	2004-03-01 22:01:12	41	QTR	HRE	V..N
02-M049	11	2004-03-01 22:11:12	40.9	QTR	HRE	V..N
02-M049	11	2004-03-01 22:21:12	40.4	QTR	HRE	V..N
02-M049	11	2004-03-01 22:31:12	39.9	QTR	HRE	V..N
02-M049	11	2004-03-01 22:41:12	39.7	QTR	HRE	V..N
02-M049	11	2004-03-01 22:51:12	39.5	QTR	HRE	V..N
02-M049	11	2004-03-01 23:01:12	39.4	QTR	HRE	V..N
02-M049	11	2004-03-01 23:11:12	40.2	QTR	HRE	V..N
02-M049	11	2004-03-01 23:21:12	40.8	QTR	HRE	V..N
02-M049	11	2004-03-01 23:31:12	41	QTR	HRE	V..N
02-M049	11	2004-03-01 23:41:12	41	QTR	HRE	V..N
02-M049	11	2004-03-01 23:51:12	41	QTR	HRE	V..N
02-M049	11	2004-03-02 00:01:12	41	QTR	HRE	V..N
02-M049	11	2004-03-02 00:11:12	41.1	QTR	HRE	V..N
02-M049	11	2004-03-02 00:21:12	41.3	QTR	HRE	V..N
02-M049	11	2004-03-02 00:31:12	41.7	QTR	HRE	V..N
02-M049	11	2004-03-02 00:41:12	42	QTR	HRE	V..N
02-M049	11	2004-03-02 00:51:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-02 01:01:12	42.8	QTR	HRE	V..N
02-M049	11	2004-03-02 01:11:12	43.1	QTR	HRE	V..N
02-M049	11	2004-03-02 01:21:12	43.7	QTR	HRE	V..N
02-M049	11	2004-03-02 01:31:12	43.7	QTR	HRE	V..N
02-M049	11	2004-03-02 01:41:12	43.9	QTR	HRE	V..N
02-M049	11	2004-03-02 01:51:12	43.9	QTR	HRE	V..N
02-M049	11	2004-03-02 02:01:12	44	QTR	HRE	V..N
02-M049	11	2004-03-02 02:11:12	44.3	QTR	HRE	V..N
02-M049	11	2004-03-02 02:21:12	44.2	QTR	HRE	V..N
02-M049	11	2004-03-02 02:31:12	44.1	QTR	HRE	V..N
02-M049	11	2004-03-02 02:41:12	44.1	QTR	HRE	V..N
02-M049	11	2004-03-02 02:51:12	43.9	QTR	HRE	V..N
02-M049	11	2004-03-02 03:01:12	44.2	QTR	HRE	V..N
02-M049	11	2004-03-02 03:11:12	44.2	QTR	HRE	V..N
02-M049	11	2004-03-02 03:21:12	44.1	QTR	HRE	V..N
02-M049	11	2004-03-02 03:31:12	44.5	QTR	HRE	V..N
02-M049	11	2004-03-02 03:41:12	44.8	QTR	HRE	V..N
02-M049	11	2004-03-02 03:51:12	44.7	QTR	HRE	V..N
02-M049	11	2004-03-02 04:01:12	44.8	QTR	HRE	V..N
02-M049	11	2004-03-02 04:11:12	45.6	QTR	HRE	V..N
02-M049	11	2004-03-02 04:21:12	45.2	QTR	HRE	V..N
02-M049	11	2004-03-02 04:31:12	44.9	QTR	HRE	V..N
02-M049	11	2004-03-02 04:41:12	44.9	QTR	HRE	V..N
02-M049	11	2004-03-02 04:51:12	44.8	QTR	HRE	V..N
02-M049	11	2004-03-02 05:01:12	44.8	QTR	HRE	V..N
02-M049	11	2004-03-02 05:11:12	44.6	QTR	HRE	V..N
02-M049	11	2004-03-02 05:21:12	44.5	QTR	HRE	V..N
02-M049	11	2004-03-02 05:31:12	44.5	QTR	HRE	V..N
02-M049	11	2004-03-02 05:41:12	44.7	QTR	HRE	V..N
02-M049	11	2004-03-02 05:51:12	43.7	QTR	HRE	V..N
02-M049	11	2004-03-02 06:01:12	42.9	QTR	HRE	V..N
02-M049	11	2004-03-02 06:11:12	42.6	QTR	HRE	V..N
02-M049	11	2004-03-02 06:21:12	42.9	QTR	HRE	V..N
02-M049	11	2004-03-02 06:31:12	43.1	QTR	HRE	V..N
02-M049	11	2004-03-02 06:41:12	43.2	QTR	HRE	V..N
02-M049	11	2004-03-02 06:51:12	43.3	QTR	HRE	V..N
02-M049	11	2004-03-02 07:01:12	43.3	QTR	HRE	V..N
02-M049	11	2004-03-02 07:11:12	43.3	QTR	HRE	V..N
02-M049	11	2004-03-02 07:21:12	43.2	QTR	HRE	V..N
02-M049	11	2004-03-02 07:31:12	43.4	QTR	HRE	V..N
02-M049	11	2004-03-02 07:41:12	43.4	QTR	HRE	V..N
02-M049	11	2004-03-02 07:51:12	43.3	QTR	HRE	V..N
02-M049	11	2004-03-02 08:01:12	43.3	QTR	HRE	V..N
02-M049	11	2004-03-02 08:11:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-02 08:21:12	41.2	QTR	HRE	V..N
02-M049	11	2004-03-02 08:31:12	40.1	QTR	HRE	V..N
02-M049	11	2004-03-02 08:41:12	38.8	QTR	HRE	V..N
02-M049	11	2004-03-02 08:51:12	38.4	QTR	HRE	V..N
02-M049	11	2004-03-02 09:01:12	38.2	QTR	HRE	V..N
02-M049	11	2004-03-02 09:11:12	37.9	QTR	HRE	V..N
02-M049	11	2004-03-02 09:21:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-02 09:31:12	37.3	QTR	HRE	V..N
02-M049	11	2004-03-02 09:41:12	36.6	QTR	HRE	V..N
02-M049	11	2004-03-02 09:51:12	35.9	QTR	HRE	V..N
02-M049	11	2004-03-02 10:01:12	35.6	QTR	HRE	V..N
02-M049	11	2004-03-02 10:11:12	35.4	QTR	HRE	V..N
02-M049	11	2004-03-02 10:21:12	35.3	QTR	HRE	V..N
02-M049	11	2004-03-02 10:31:12	35.8	QTR	HRE	V..N
02-M049	11	2004-03-02 10:41:12	36.2	QTR	HRE	V..N
02-M049	11	2004-03-02 10:51:12	36.7	QTR	HRE	V..N
02-M049	11	2004-03-02 11:01:12	37	QTR	HRE	V..N
02-M049	11	2004-03-02 11:11:12	37.2	QTR	HRE	V..N
02-M049	11	2004-03-02 11:21:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-02 11:31:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-02 11:41:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-02 11:51:12	37.7	QTR	HRE	V..N
02-M049	11	2004-03-02 12:01:12	37.7	QTR	HRE	V..N
02-M049	11	2004-03-02 12:11:12	37.7	QTR	HRE	V..N
02-M049	11	2004-03-02 12:21:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-02 12:31:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-02 12:41:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-02 12:51:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-02 13:01:12	37.6	QTR	HRE	V..N
02-M049	11	2004-03-02 13:11:12	37.7	QTR	HRE	V..N
02-M049	11	2004-03-02 13:21:12	37.6	QTR	HRE	V..N
02-M049	11	2004-03-02 13:31:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-02 13:41:12	37.6	QTR	HRE	V..N
02-M049	11	2004-03-02 13:51:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-02 14:01:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-02 14:11:12	37.2	QTR	HRE	V..N
02-M049	11	2004-03-02 14:21:12	36.8	QTR	HRE	V..N
02-M049	11	2004-03-02 14:31:12	36.4	QTR	HRE	V..N
02-M049	11	2004-03-02 14:41:12	36.2	QTR	HRE	V..N
02-M049	11	2004-03-02 14:51:12	35.9	QTR	HRE	V..N
02-M049	11	2004-03-02 15:01:12	35.7	QTR	HRE	V..N
02-M049	11	2004-03-02 15:11:12	35.5	QTR	HRE	V..N
02-M049	11	2004-03-02 15:21:12	35.2	QTR	HRE	V..N
02-M049	11	2004-03-02 15:31:12	34.9	QTR	HRE	V..N
02-M049	11	2004-03-02 15:41:12	34.7	QTR	HRE	V..N
02-M049	11	2004-03-02 15:51:12	34.8	QTR	HRE	V..N
02-M049	11	2004-03-02 16:01:12	35.1	QTR	HRE	V..N
02-M049	11	2004-03-02 16:11:12	35.3	QTR	HRE	V..N
02-M049	11	2004-03-02 16:21:12	35.4	QTR	HRE	V..N
02-M049	11	2004-03-02 16:31:12	35.5	QTR	HRE	V..N
02-M049	11	2004-03-02 16:41:12	35.6	QTR	HRE	V..N
02-M049	11	2004-03-02 16:51:12	35.8	QTR	HRE	V..N
02-M049	11	2004-03-02 17:01:12	35.9	QTR	HRE	V..N
02-M049	11	2004-03-02 17:11:12	36	QTR	HRE	V..N
02-M049	11	2004-03-02 17:21:12	36.1	QTR	HRE	V..N
02-M049	11	2004-03-02 17:31:12	36.2	QTR	HRE	V..N
02-M049	11	2004-03-02 17:41:12	36.3	QTR	HRE	V..N
02-M049	11	2004-03-02 17:51:12	36.2	QTR	HRE	V..N
02-M049	11	2004-03-02 18:01:12	36.3	QTR	HRE	V..N
02-M049	11	2004-03-02 18:11:12	36.3	QTR	HRE	V..N
02-M049	11	2004-03-02 18:21:12	36.4	QTR	HRE	V..N
02-M049	11	2004-03-02 18:31:12	36.5	QTR	HRE	V..N
02-M049	11	2004-03-02 18:41:12	36.6	QTR	HRE	V..N
02-M049	11	2004-03-02 18:51:12	36.6	QTR	HRE	V..N
02-M049	11	2004-03-02 19:01:12	36.8	QTR	HRE	V..N
02-M049	11	2004-03-02 19:11:12	37.1	QTR	HRE	V..N
02-M049	11	2004-03-02 19:21:12	37.2	QTR	HRE	V..N
02-M049	11	2004-03-02 19:31:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-02 19:41:12	37.6	QTR	HRE	V..N
02-M049	11	2004-03-02 19:51:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-02 20:01:12	38.6	QTR	HRE	V..N
02-M049	11	2004-03-02 20:11:12	39.5	QTR	HRE	V..N
02-M049	11	2004-03-02 20:21:12	39.1	QTR	HRE	V..N
02-M049	11	2004-03-02 20:31:12	42.7	QTR	HRE	V..N
02-M049	11	2004-03-02 20:41:12	41.5	QTR	HRE	V..N
02-M049	11	2004-03-02 20:51:12	41.1	QTR	HRE	V..N
02-M049	11	2004-03-02 21:01:12	40.6	QTR	HRE	V..N
02-M049	11	2004-03-02 21:11:12	39.7	QTR	HRE	V..N
02-M049	11	2004-03-02 21:21:12	39.2	QTR	HRE	V..N
02-M049	11	2004-03-02 21:31:12	39.6	QTR	HRE	V..N
02-M049	11	2004-03-02 21:41:12	38.9	QTR	HRE	V..N
02-M049	11	2004-03-02 21:51:12	38.3	QTR	HRE	V..N
02-M049	11	2004-03-02 22:01:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-02 22:11:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-02 22:21:12	37	QTR	HRE	V..N
02-M049	11	2004-03-02 22:31:12	36.6	QTR	HRE	V..N
02-M049	11	2004-03-02 22:41:12	36.1	QTR	HRE	V..N
02-M049	11	2004-03-02 22:51:12	35.7	QTR	HRE	V..N
02-M049	11	2004-03-02 23:01:12	35.4	QTR	HRE	V..N
02-M049	11	2004-03-02 23:11:12	35.6	QTR	HRE	V..N
02-M049	11	2004-03-02 23:21:12	36.6	QTR	HRE	V..N
02-M049	11	2004-03-02 23:31:12	37.2	QTR	HRE	V..N
02-M049	11	2004-03-02 23:41:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-02 23:51:12	38	QTR	HRE	V..N
02-M049	11	2004-03-03 00:01:12	39.3	QTR	HRE	V..N
02-M049	11	2004-03-03 00:11:12	40	QTR	HRE	V..N
02-M049	11	2004-03-03 00:21:12	40.6	QTR	HRE	V..N
02-M049	11	2004-03-03 00:31:12	41	QTR	HRE	V..N
02-M049	11	2004-03-03 00:41:12	41.3	QTR	HRE	V..N
02-M049	11	2004-03-03 00:51:12	41.5	QTR	HRE	V..N
02-M049	11	2004-03-03 01:01:12	41.8	QTR	HRE	V..N
02-M049	11	2004-03-03 01:11:12	41.7	QTR	HRE	V..N
02-M049	11	2004-03-03 01:21:12	41.8	QTR	HRE	V..N
02-M049	11	2004-03-03 01:31:12	42.1	QTR	HRE	V..N
02-M049	11	2004-03-03 01:41:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-03 01:51:12	42.6	QTR	HRE	V..N
02-M049	11	2004-03-03 02:01:12	42.8	QTR	HRE	V..N
02-M049	11	2004-03-03 02:11:12	43.3	QTR	HRE	V..N
02-M049	11	2004-03-03 02:21:12	43.5	QTR	HRE	V..N
02-M049	11	2004-03-03 02:31:12	43.7	QTR	HRE	V..N
02-M049	11	2004-03-03 02:41:12	44	QTR	HRE	V..N
02-M049	11	2004-03-03 02:51:12	44	QTR	HRE	V..N
02-M049	11	2004-03-03 03:01:12	44.1	QTR	HRE	V..N
02-M049	11	2004-03-03 03:11:12	44.3	QTR	HRE	V..N
02-M049	11	2004-03-03 03:21:12	44.5	QTR	HRE	V..N
02-M049	11	2004-03-03 03:31:12	44.5	QTR	HRE	V..N
02-M049	11	2004-03-03 03:41:12	44.8	QTR	HRE	V..N
02-M049	11	2004-03-03 03:51:12	44.8	QTR	HRE	V..N
02-M049	11	2004-03-03 04:01:12	44.9	QTR	HRE	V..N
02-M049	11	2004-03-03 04:11:12	45.2	QTR	HRE	V..N
02-M049	11	2004-03-03 04:21:12	45	QTR	HRE	V..N
02-M049	11	2004-03-03 04:31:12	45.1	QTR	HRE	V..N
02-M049	11	2004-03-03 04:41:12	44.9	QTR	HRE	V..N
02-M049	11	2004-03-03 04:51:12	44.9	QTR	HRE	V..N
02-M049	11	2004-03-03 05:01:12	45	QTR	HRE	V..N
02-M049	11	2004-03-03 05:11:12	46.1	QTR	HRE	V..N
02-M049	11	2004-03-03 05:21:12	46.1	QTR	HRE	V..N
02-M049	11	2004-03-03 05:31:12	45.1	QTR	HRE	V..N
02-M049	11	2004-03-03 05:41:12	45.2	QTR	HRE	V..N
02-M049	11	2004-03-03 05:51:12	44.7	QTR	HRE	V..N
02-M049	11	2004-03-03 06:01:12	44.3	QTR	HRE	V..N
02-M049	11	2004-03-03 06:11:12	43.8	QTR	HRE	V..N
02-M049	11	2004-03-03 06:21:12	42.9	QTR	HRE	V..N
02-M049	11	2004-03-03 06:31:12	42.7	QTR	HRE	V..N
02-M049	11	2004-03-03 06:41:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-03 06:51:12	42	QTR	HRE	V..N
02-M049	11	2004-03-03 07:01:12	41.7	QTR	HRE	V..N
02-M049	11	2004-03-03 07:11:12	41.6	QTR	HRE	V..N
02-M049	11	2004-03-03 07:21:12	41.9	QTR	HRE	V..N
02-M049	11	2004-03-03 07:31:12	42.1	QTR	HRE	V..N
02-M049	11	2004-03-03 07:41:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-03 07:51:12	42.7	QTR	HRE	V..N
02-M049	11	2004-03-03 08:01:12	42.7	QTR	HRE	V..N
02-M049	11	2004-03-03 08:11:12	42.1	QTR	HRE	V..N
02-M049	11	2004-03-03 08:21:12	40.5	QTR	HRE	V..N
02-M049	11	2004-03-03 08:31:12	39.5	QTR	HRE	V..N
02-M049	11	2004-03-03 08:41:12	39.1	QTR	HRE	V..N
02-M049	11	2004-03-03 08:51:12	38.8	QTR	HRE	V..N
02-M049	11	2004-03-03 09:01:12	39.2	QTR	HRE	V..N
02-M049	11	2004-03-03 09:11:12	39.4	QTR	HRE	V..N
02-M049	11	2004-03-03 09:21:12	39	QTR	HRE	V..N
02-M049	11	2004-03-03 09:31:12	38.6	QTR	HRE	V..N
02-M049	11	2004-03-03 09:41:12	37.6	QTR	HRE	V..N
02-M049	11	2004-03-03 09:51:12	37.2	QTR	HRE	V..N
02-M049	11	2004-03-03 10:01:12	37.1	QTR	HRE	V..N
02-M049	11	2004-03-03 10:11:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-03 10:21:12	37.1	QTR	HRE	V..N
02-M049	11	2004-03-03 10:31:12	36.8	QTR	HRE	V..N
02-M049	11	2004-03-03 10:41:12	36.7	QTR	HRE	V..N
02-M049	11	2004-03-03 10:51:12	36.5	QTR	HRE	V..N
02-M049	11	2004-03-03 11:01:12	36.4	QTR	HRE	V..N
02-M049	11	2004-03-03 11:11:12	36.3	QTR	HRE	V..N
02-M049	11	2004-03-03 11:21:12	36.2	QTR	HRE	V..N
02-M049	11	2004-03-03 11:31:12	36.1	QTR	HRE	V..N
02-M049	11	2004-03-03 11:41:12	36	QTR	HRE	V..N
02-M049	11	2004-03-03 11:51:12	36.1	QTR	HRE	V..N
02-M049	11	2004-03-03 12:01:12	36.1	QTR	HRE	V..N
02-M049	11	2004-03-03 12:11:12	36.3	QTR	HRE	V..N
02-M049	11	2004-03-03 12:21:12	37	QTR	HRE	V..N
02-M049	11	2004-03-03 12:31:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-03 12:41:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-03 12:51:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-03 13:01:12	37.7	QTR	HRE	V..N
02-M049	11	2004-03-03 13:11:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-03 13:21:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-03 13:31:12	37.3	QTR	HRE	V..N
02-M049	11	2004-03-03 13:41:12	37	QTR	HRE	V..N
02-M049	11	2004-03-03 13:51:12	36.3	QTR	HRE	V..N
02-M049	11	2004-03-03 14:01:12	35.6	QTR	HRE	V..N
02-M049	11	2004-03-03 14:11:12	35.4	QTR	HRE	V..N
02-M049	11	2004-03-03 14:21:12	35	QTR	HRE	V..N
02-M049	11	2004-03-03 14:31:12	34.4	QTR	HRE	V..N
02-M049	11	2004-03-03 14:41:12	34.1	QTR	HRE	V..N
02-M049	11	2004-03-03 14:51:12	33.8	QTR	HRE	V..N
02-M049	11	2004-03-03 15:01:12	34.1	QTR	HRE	V..N
02-M049	11	2004-03-03 15:11:12	34.5	QTR	HRE	V..N
02-M049	11	2004-03-03 15:21:12	34.2	QTR	HRE	V..N
02-M049	11	2004-03-03 15:31:12	34.1	QTR	HRE	V..N
02-M049	11	2004-03-03 15:41:12	34.5	QTR	HRE	V..N
02-M049	11	2004-03-03 15:51:12	34.8	QTR	HRE	V..N
02-M049	11	2004-03-03 16:01:12	35	QTR	HRE	V..N
02-M049	11	2004-03-03 16:11:12	35.2	QTR	HRE	V..N
02-M049	11	2004-03-03 16:21:12	35.3	QTR	HRE	V..N
02-M049	11	2004-03-03 16:31:12	35.5	QTR	HRE	V..N
02-M049	11	2004-03-03 16:41:12	35.7	QTR	HRE	V..N
02-M049	11	2004-03-03 16:51:12	35.8	QTR	HRE	V..N
02-M049	11	2004-03-03 17:01:12	35.9	QTR	HRE	V..N
02-M049	11	2004-03-03 17:11:12	36.1	QTR	HRE	V..N
02-M049	11	2004-03-03 17:21:12	36.2	QTR	HRE	V..N
02-M049	11	2004-03-03 17:31:12	36.3	QTR	HRE	V..N
02-M049	11	2004-03-03 17:41:12	36.5	QTR	HRE	V..N
02-M049	11	2004-03-03 17:51:12	36.6	QTR	HRE	V..N
02-M049	11	2004-03-03 18:01:12	36.7	QTR	HRE	V..N
02-M049	11	2004-03-03 18:11:12	37	QTR	HRE	V..N
02-M049	11	2004-03-03 18:21:12	37.1	QTR	HRE	V..N
02-M049	11	2004-03-03 18:31:12	37.2	QTR	HRE	V..N
02-M049	11	2004-03-03 18:41:12	37.3	QTR	HRE	V..N
02-M049	11	2004-03-03 18:51:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-03 19:01:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-03 19:11:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-03 19:21:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-03 19:31:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-03 19:41:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-03 19:51:12	37.6	QTR	HRE	V..N
02-M049	11	2004-03-03 20:01:12	37.7	QTR	HRE	V..N
02-M049	11	2004-03-03 20:11:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-03 20:21:12	38.3	QTR	HRE	V..N
02-M049	11	2004-03-03 20:31:12	38.5	QTR	HRE	V..N
02-M049	11	2004-03-03 20:41:12	38.2	QTR	HRE	V..N
02-M049	11	2004-03-03 20:51:12	38	QTR	HRE	V..N
02-M049	11	2004-03-03 21:01:12	38	QTR	HRE	V..N
02-M049	11	2004-03-03 21:11:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-03 21:21:12	37.7	QTR	HRE	V..N
02-M049	11	2004-03-03 21:31:12	37.3	QTR	HRE	V..N
02-M049	11	2004-03-03 21:41:12	38.1	QTR	HRE	V..N
02-M049	11	2004-03-03 21:51:12	38.4	QTR	HRE	V..N
02-M049	11	2004-03-03 22:01:12	38.3	QTR	HRE	V..N
02-M049	11	2004-03-03 22:11:12	37.6	QTR	HRE	V..N
02-M049	11	2004-03-03 22:21:12	37.2	QTR	HRE	V..N
02-M049	11	2004-03-03 22:31:12	36.9	QTR	HRE	V..N
02-M049	11	2004-03-03 22:41:12	36.7	QTR	HRE	V..N
02-M049	11	2004-03-03 22:51:12	36.6	QTR	HRE	V..N
02-M049	11	2004-03-03 23:01:12	36.4	QTR	HRE	V..N
02-M049	11	2004-03-03 23:11:12	36.4	QTR	HRE	V..N
02-M049	11	2004-03-03 23:21:12	36.6	QTR	HRE	V..N
02-M049	11	2004-03-03 23:31:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-03 23:41:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-03 23:51:12	38.1	QTR	HRE	V..N
02-M049	11	2004-03-04 00:01:12	38.2	QTR	HRE	V..N
02-M049	11	2004-03-04 00:11:12	38.6	QTR	HRE	V..N
02-M049	11	2004-03-04 00:21:12	39	QTR	HRE	V..N
02-M049	11	2004-03-04 00:31:12	39.4	QTR	HRE	V..N
02-M049	11	2004-03-04 00:41:12	39.8	QTR	HRE	V..N
02-M049	11	2004-03-04 00:51:12	40.4	QTR	HRE	V..N
02-M049	11	2004-03-04 01:01:12	40.5	QTR	HRE	V..N
02-M049	11	2004-03-04 01:11:12	40.8	QTR	HRE	V..N
02-M049	11	2004-03-04 01:21:12	41.1	QTR	HRE	V..N
02-M049	11	2004-03-04 01:31:12	41.3	QTR	HRE	V..N
02-M049	11	2004-03-04 01:41:12	41.7	QTR	HRE	V..N
02-M049	11	2004-03-04 01:51:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-04 02:01:12	42.8	QTR	HRE	V..N
02-M049	11	2004-03-04 02:11:12	43	QTR	HRE	V..N
02-M049	11	2004-03-04 02:21:12	42.9	QTR	HRE	V..N
02-M049	11	2004-03-04 02:31:12	42.7	QTR	HRE	V..N
02-M049	11	2004-03-04 02:41:12	43	QTR	HRE	V..N
02-M049	11	2004-03-04 02:51:12	43.7	QTR	HRE	V..N
02-M049	11	2004-03-04 03:01:12	43.7	QTR	HRE	V..N
02-M049	11	2004-03-04 03:11:12	44.1	QTR	HRE	V..N
02-M049	11	2004-03-04 03:21:12	44.1	QTR	HRE	V..N
02-M049	11	2004-03-04 03:31:12	44.3	QTR	HRE	V..N
02-M049	11	2004-03-04 03:41:12	44.4	QTR	HRE	V..N
02-M049	11	2004-03-04 03:51:12	44.3	QTR	HRE	V..N
02-M049	11	2004-03-04 04:01:12	44.3	QTR	HRE	V..N
02-M049	11	2004-03-04 04:11:12	44.3	QTR	HRE	V..N
02-M049	11	2004-03-04 04:21:12	44.4	QTR	HRE	V..N
02-M049	11	2004-03-04 04:31:12	44.6	QTR	HRE	V..N
02-M049	11	2004-03-04 04:41:12	45.1	QTR	HRE	V..N
02-M049	11	2004-03-04 04:51:12	45.4	QTR	HRE	V..N
02-M049	11	2004-03-04 05:01:12	45.5	QTR	HRE	V..N
02-M049	11	2004-03-04 05:11:12	45.6	QTR	HRE	V..N
02-M049	11	2004-03-04 05:21:12	45.4	QTR	HRE	V..N
02-M049	11	2004-03-04 05:31:12	45.4	QTR	HRE	V..N
02-M049	11	2004-03-04 05:41:12	45.4	QTR	HRE	V..N
02-M049	11	2004-03-04 05:51:12	45.1	QTR	HRE	V..N
02-M049	11	2004-03-04 06:01:12	44.7	QTR	HRE	V..N
02-M049	11	2004-03-04 06:11:12	44.1	QTR	HRE	V..N
02-M049	11	2004-03-04 06:21:12	43.7	QTR	HRE	V..N
02-M049	11	2004-03-04 06:31:12	42.8	QTR	HRE	V..N
02-M049	11	2004-03-04 06:41:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-04 06:51:12	42	QTR	HRE	V..N
02-M049	11	2004-03-04 07:01:12	41.9	QTR	HRE	V..N
02-M049	11	2004-03-04 07:11:12	41.7	QTR	HRE	V..N
02-M049	11	2004-03-04 07:21:12	41.8	QTR	HRE	V..N
02-M049	11	2004-03-04 07:31:12	41.9	QTR	HRE	V..N
02-M049	11	2004-03-04 07:41:12	41.8	QTR	HRE	V..N
02-M049	11	2004-03-04 07:51:12	42	QTR	HRE	V..N
02-M049	11	2004-03-04 08:01:12	42.2	QTR	HRE	V..N
02-M049	11	2004-03-04 08:11:12	41.3	QTR	HRE	V..N
02-M049	11	2004-03-04 08:21:12	39.6	QTR	HRE	V..N
02-M049	11	2004-03-04 08:31:12	39.1	QTR	HRE	V..N
02-M049	11	2004-03-04 08:41:12	38.7	QTR	HRE	V..N
02-M049	11	2004-03-04 08:51:12	38.4	QTR	HRE	V..N
02-M049	11	2004-03-04 09:01:12	37.9	QTR	HRE	V..N
02-M049	11	2004-03-04 09:11:12	38.5	QTR	HRE	V..N
02-M049	11	2004-03-04 09:21:12	38.9	QTR	HRE	V..N
02-M049	11	2004-03-04 09:31:12	38.5	QTR	HRE	V..N
02-M049	11	2004-03-04 09:41:12	38.5	QTR	HRE	V..N
02-M049	11	2004-03-04 09:51:12	39.4	QTR	HRE	V..N
02-M049	11	2004-03-04 10:01:12	40	QTR	HRE	V..N
02-M049	11	2004-03-04 10:11:12	39.7	QTR	HRE	V..N
02-M049	11	2004-03-04 10:21:12	38.4	QTR	HRE	V..N
02-M049	11	2004-03-04 10:31:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-04 10:41:12	37.7	QTR	HRE	V..N
02-M049	11	2004-03-04 10:51:12	37.1	QTR	HRE	V..N
02-M049	11	2004-03-04 11:01:12	37	QTR	HRE	V..N
02-M049	11	2004-03-04 11:11:12	37	QTR	HRE	V..N
02-M049	11	2004-03-04 11:21:12	36.5	QTR	HRE	V..N
02-M049	11	2004-03-04 11:31:12	36.6	QTR	HRE	V..N
02-M049	11	2004-03-04 11:41:12	37	QTR	HRE	V..N
02-M049	11	2004-03-04 11:51:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-04 12:01:12	37.2	QTR	HRE	V..N
02-M049	11	2004-03-04 12:11:12	37.2	QTR	HRE	V..N
02-M049	11	2004-03-04 12:21:12	39.4	QTR	HRE	V..N
02-M049	11	2004-03-04 12:31:12	40.5	QTR	HRE	V..N
02-M049	11	2004-03-04 12:41:12	39.9	QTR	HRE	V..N
02-M049	11	2004-03-04 12:51:12	39.5	QTR	HRE	V..N
02-M049	11	2004-03-04 13:01:12	39	QTR	HRE	V..N
02-M049	11	2004-03-04 13:11:12	38.3	QTR	HRE	V..N
02-M049	11	2004-03-04 13:21:12	38.2	QTR	HRE	V..N
02-M049	11	2004-03-04 13:31:12	38	QTR	HRE	V..N
02-M049	11	2004-03-04 13:41:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-04 13:51:12	37.6	QTR	HRE	V..N
02-M049	11	2004-03-04 14:01:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-04 14:11:12	37.3	QTR	HRE	V..N
02-M049	11	2004-03-04 14:21:12	37	QTR	HRE	V..N
02-M049	11	2004-03-04 14:31:12	37	QTR	HRE	V..N
02-M049	11	2004-03-04 14:41:12	36.9	QTR	HRE	V..N
02-M049	11	2004-03-04 14:51:12	36.9	QTR	HRE	V..N
02-M049	11	2004-03-04 15:01:12	36.9	QTR	HRE	V..N
02-M049	11	2004-03-04 15:11:12	36.8	QTR	HRE	V..N
02-M049	11	2004-03-04 15:21:12	37.3	QTR	HRE	V..N
02-M049	11	2004-03-04 15:31:12	37.3	QTR	HRE	V..N
02-M049	11	2004-03-04 15:41:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-04 15:51:12	37.4	QTR	HRE	V..N
02-M049	11	2004-03-04 16:01:12	37.5	QTR	HRE	V..N
02-M049	11	2004-03-04 16:11:12	37.7	QTR	HRE	V..N
02-M049	11	2004-03-04 16:21:12	37.8	QTR	HRE	V..N
02-M049	11	2004-03-04 16:31:12	37.9	QTR	HRE	V..N
02-M049	11	2004-03-04 16:41:12	38	QTR	HRE	V..N
02-M049	11	2004-03-04 16:51:12	38.1	QTR	HRE	V..N
02-M049	11	2004-03-04 17:01:12	38.2	QTR	HRE	V..N
02-M049	11	2004-03-04 17:11:12	38.3	QTR	HRE	V..N
02-M049	11	2004-03-04 17:21:12	38.4	QTR	HRE	V..N
02-M049	11	2004-03-04 17:31:12	38.4	QTR	HRE	V..N
02-M049	11	2004-03-04 17:41:12	38.4	QTR	HRE	V..N
02-M049	11	2004-03-04 17:51:12	38.5	QTR	HRE	V..N
02-M049	11	2004-03-04 18:01:12	38.6	QTR	HRE	V..N
02-M049	11	2004-03-04 18:11:12	38.7	QTR	HRE	V..N
02-M049	11	2004-03-04 18:21:12	38.9	QTR	HRE	V..N
02-M049	11	2004-03-04 18:31:12	39.4	QTR	HRE	V..N
02-M049	11	2004-03-04 18:41:12	41.4	QTR	HRE	V..N
02-M049	11	2004-03-04 18:51:12	41.3	QTR	HRE	V..N
02-M049	11	2004-03-04 19:01:12	41.6	QTR	HRE	V..N
02-M049	11	2004-03-04 19:11:12	41.9	QTR	HRE	V..N
02-M049	11	2004-03-04 19:21:12	41.9	QTR	HRE	V..N
02-M049	11	2004-03-04 19:31:12	41.9	QTR	HRE	V..N
02-M049	11	2004-03-04 19:41:12	41.8	QTR	HRE	V..N
02-M049	11	2004-03-04 19:51:12	41.3	QTR	HRE	V..N
02-M049	11	2004-03-04 20:01:12	43.1	QTR	HRE	V..N
02-M049	11	2004-03-04 20:11:12	45.4	QTR	HRE	V..N
02-M049	11	2004-03-04 20:21:12	45.5	QTR	HRE	V..N
02-M049	11	2004-03-04 20:31:12	44.4	QTR	HRE	V..N
02-M049	11	2004-03-04 20:41:12	45	QTR	HRE	V..N
02-M049	11	2004-03-04 20:51:12	45.8	QTR	HRE	V..N
02-M049	11	2004-03-04 21:01:12	44.9	QTR	HRE	V..N
02-M049	11	2004-03-04 21:11:12	44.9	QTR	HRE	V..N
02-M049	11	2004-03-04 21:21:12	45.4	QTR	HRE	V..N
02-M049	11	2004-03-04 21:31:12	45.2	QTR	HRE	V..N
02-M049	11	2004-03-04 21:41:12	45.1	QTR	HRE	V..N
02-M049	11	2004-03-04 21:51:12	44.8	QTR	HRE	V..N
02-M049	11	2004-03-04 22:01:12	44.5	QTR	HRE	V..N
02-M049	11	2004-03-04 22:11:12	44.1	QTR	HRE	V..N
02-M049	11	2004-03-04 22:21:12	43.8	QTR	HRE	V..N
02-M049	11	2004-03-04 22:31:12	43.5	QTR	HRE	V..N
02-M049	11	2004-03-04 22:41:12	43.4	QTR	HRE	V..N
02-M049	11	2004-03-04 22:51:12	43.8	QTR	HRE	V..N
02-M049	11	2004-03-04 23:01:12	44.2	QTR	HRE	V..N
02-M049	11	2004-03-04 23:11:12	44.5	QTR	HRE	V..N
02-M049	11	2004-03-04 23:21:12	44.8	QTR	HRE	V..N
02-M049	11	2004-03-04 23:31:12	45.2	QTR	HRE	V..N
02-M049	11	2004-03-04 23:41:12	45.7	QTR	HRE	V..N
02-M049	11	2004-03-04 23:51:12	46.4	QTR	HRE	V..N
02-M049	11	2004-03-05 00:01:12	47.7	QTR	HRE	V..N
02-M049	11	2004-03-05 00:11:12	47.9	QTR	HRE	V..N
02-M049	11	2004-03-05 00:21:12	49.6	QTR	HRE	V..N
02-M049	11	2004-03-05 00:31:12	50.6	QTR	HRE	V..N
02-M049	11	2004-03-05 00:41:12	50.4	QTR	HRE	V..N
02-M049	11	2004-03-05 00:51:12	50.2	QTR	HRE	V..N
02-M049	11	2004-03-05 01:01:12	50.3	QTR	HRE	V..N
02-M049	11	2004-03-05 01:11:12	49.9	QTR	HRE	V..N
02-M049	11	2004-03-05 01:21:12	49.9	QTR	HRE	V..N
02-M049	11	2004-03-05 01:31:12	49.3	QTR	HRE	V..N
02-M049	11	2004-03-05 01:41:12	49.3	QTR	HRE	V..N
02-M049	11	2004-03-05 01:51:12	50.1	QTR	HRE	V..N
02-M049	11	2004-03-05 02:01:12	50.1	QTR	HRE	V..N
02-M049	11	2004-03-05 02:11:12	50.1	QTR	HRE	V..N
02-M049	11	2004-03-05 02:21:12	50.6	QTR	HRE	V..N
02-M049	11	2004-03-05 02:31:12	50.9	QTR	HRE	V..N
02-M049	11	2004-03-05 02:41:12	51.2	QTR	HRE	V..N
02-M049	11	2004-03-05 02:51:12	51.6	QTR	HRE	V..N
02-M049	11	2004-03-05 03:01:12	52.1	QTR	HRE	V..N
02-M049	11	2004-03-05 03:11:12	52.3	QTR	HRE	V..N
02-M049	11	2004-03-05 03:21:12	52.4	QTR	HRE	V..N
02-M049	11	2004-03-05 03:31:12	52.2	QTR	HRE	V..N
02-M049	11	2004-03-05 03:41:12	52	QTR	HRE	V..N
02-M049	11	2004-03-05 03:51:12	51.8	QTR	HRE	V..N
02-M049	11	2004-03-05 04:01:12	51.4	QTR	HRE	V..N
02-M049	11	2004-03-05 04:11:12	51.2	QTR	HRE	V..N
02-M049	11	2004-03-05 04:21:12	51.3	QTR	HRE	V..N
02-M049	11	2004-03-05 04:31:12	51.2	QTR	HRE	V..N
02-M049	11	2004-03-05 04:41:12	51.3	QTR	HRE	V..N
02-M049	11	2004-03-05 04:51:12	51.3	QTR	HRE	V..N
02-M049	11	2004-03-05 05:01:12	51	QTR	HRE	V..N
02-M049	11	2004-03-05 05:11:12	50.9	QTR	HRE	V..N
02-M049	11	2004-03-05 05:21:12	50.9	QTR	HRE	V..N
02-M049	11	2004-03-05 05:31:12	50.8	QTR	HRE	V..N
02-M049	11	2004-03-05 05:41:12	50.6	QTR	HRE	V..N
02-M049	11	2004-03-05 05:51:12	50.6	QTR	HRE	V..N
02-M049	11	2004-03-05 06:01:12	50.6	QTR	HRE	V..N
02-M049	11	2004-03-05 06:11:12	50.7	QTR	HRE	V..N
02-M049	11	2004-03-05 06:21:12	50.7	QTR	HRE	V..N
02-M049	11	2004-03-05 06:31:12	50.9	QTR	HRE	V..N
02-M049	11	2004-03-05 06:41:12	50.9	QTR	HRE	V..N
02-M049	11	2004-03-05 06:51:12	50.8	QTR	HRE	V..N
02-M049	11	2004-03-05 07:01:12	50.6	QTR	HRE	V..N
02-M049	11	2004-03-05 07:11:12	50.5	QTR	HRE	V..N
02-M049	11	2004-03-05 07:21:12	50.6	QTR	HRE	V..N
02-M049	11	2004-03-05 07:31:12	50.5	QTR	HRE	V..N
02-M049	11	2004-03-05 07:41:12	46.8	QTR	HRE	V..N
02-M049	11	2004-03-05 07:51:12	45.7	QTR	HRE	V..N
02-M049	11	2004-03-05 08:01:12	45.4	QTR	HRE	V..N
02-M049	11	2004-03-05 08:11:12	45.1	QTR	HRE	V..N
02-M049	11	2004-03-05 08:21:12	45.6	QTR	HRE	V..N
02-M049	11	2004-03-05 08:31:12	44.9	QTR	HRE	V..N
02-M049	11	2004-03-05 08:41:12	45.3	QTR	HRE	V..N
02-M049	11	2004-03-05 08:51:12	44.3	QTR	HRE	V..N
02-M049	11	2004-03-05 09:01:12	43.8	QTR	HRE	V..N
02-M049	11	2004-03-05 09:11:12	43.6	QTR	HRE	V..N
02-M049	11	2004-03-05 09:21:12	43.4	QTR	HRE	V..N
02-M049	11	2004-03-05 09:31:12	43.2	QTR	HRE	V..N
02-M049	11	2004-03-05 09:41:12	42.9	QTR	HRE	V..N
02-M049	11	2004-03-05 09:51:12	42.8	QTR	HRE	V..N
02-M049	11	2004-03-05 10:01:12	42.7	QTR	HRE	V..N
02-M049	11	2004-03-05 10:11:12	42.6	QTR	HRE	V..N
02-M049	11	2004-03-05 10:21:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-05 10:31:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-05 10:41:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-05 10:51:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-05 11:01:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-05 11:11:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-05 11:21:12	42.4	QTR	HRE	V..N
02-M049	11	2004-03-05 11:31:12	42.4	QTR	HRE	V..N
02-M049	11	2004-03-05 11:41:12	42.4	QTR	HRE	V..N
02-M049	11	2004-03-05 11:51:12	42.4	QTR	HRE	V..N
02-M049	11	2004-03-05 12:01:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-05 12:11:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-05 12:21:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-05 12:31:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-05 12:41:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-05 12:51:12	42.4	QTR	HRE	V..N
02-M049	11	2004-03-05 13:01:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-05 13:11:12	42.6	QTR	HRE	V..N
02-M049	11	2004-03-05 13:21:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-05 13:31:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-05 13:41:12	42.5	QTR	HRE	V..N
02-M049	11	2004-03-05 13:51:12	42.4	QTR	HRE	V..N
02-M049	11	2004-03-05 14:01:12	42.3	QTR	HRE	V..N
02-M049	11	2004-03-05 14:11:12	42.3	QTR	HRE	V..N
02-M049	19	2004-02-27 15:37:51	38.94	HYG	HRE	V..N
02-M049	19	2004-02-27 15:47:51	37.31	HYG	HRE	V..N
02-M049	19	2004-02-27 15:57:51	34.44	HYG	HRE	V..N
02-M049	19	2004-02-27 16:07:51	35.06	HYG	HRE	V..N
02-M049	19	2004-02-27 16:17:51	33.94	HYG	HRE	V..N
02-M049	19	2004-02-27 16:27:51	33.56	HYG	HRE	V..N
02-M049	19	2004-02-27 16:37:51	33	HYG	HRE	V..N
02-M049	19	2004-02-27 16:47:51	30.31	HYG	HRE	V..N
02-M049	19	2004-02-27 16:57:51	30.94	HYG	HRE	V..N
02-M049	19	2004-02-27 17:07:51	31	HYG	HRE	V..N
02-M049	19	2004-02-27 17:17:51	32.38	HYG	HRE	V..N
02-M049	19	2004-02-27 17:27:51	34.06	HYG	HRE	V..N
02-M049	19	2004-02-27 17:37:51	37.75	HYG	HRE	V..N
02-M049	19	2004-02-27 17:47:51	39	HYG	HRE	V..N
02-M049	19	2004-02-27 17:57:51	37.38	HYG	HRE	V..N
02-M049	19	2004-02-27 18:07:51	36.63	HYG	HRE	V..N
02-M049	19	2004-02-27 18:17:51	34.56	HYG	HRE	V..N
02-M049	19	2004-02-27 18:27:51	35.56	HYG	HRE	V..N
02-M049	19	2004-02-27 18:37:51	34.69	HYG	HRE	V..N
02-M049	19	2004-02-27 18:47:51	35.75	HYG	HRE	V..N
02-M049	19	2004-02-27 18:57:51	36.44	HYG	HRE	V..N
02-M049	19	2004-02-27 19:07:51	35.94	HYG	HRE	V..N
02-M049	19	2004-02-27 19:17:51	35.63	HYG	HRE	V..N
02-M049	19	2004-02-27 19:27:51	35	HYG	HRE	V..N
02-M049	19	2004-02-27 19:37:51	35.44	HYG	HRE	V..N
02-M049	19	2004-02-27 19:47:51	36.69	HYG	HRE	V..N
02-M049	19	2004-02-27 19:57:51	36.13	HYG	HRE	V..N
02-M049	19	2004-02-27 20:07:51	36.06	HYG	HRE	V..N
02-M049	19	2004-02-27 20:17:51	35.63	HYG	HRE	V..N
02-M049	19	2004-02-27 20:27:51	36.38	HYG	HRE	V..N
02-M049	19	2004-02-27 20:37:51	37	HYG	HRE	V..N
02-M049	19	2004-02-27 20:47:51	36.94	HYG	HRE	V..N
02-M049	19	2004-02-27 20:57:51	38.25	HYG	HRE	V..N
02-M049	19	2004-02-27 21:07:51	38.25	HYG	HRE	V..N
02-M049	19	2004-02-27 21:17:51	38.63	HYG	HRE	V..N
02-M049	19	2004-02-27 21:27:51	37	HYG	HRE	V..N
02-M049	19	2004-02-27 21:37:51	38.44	HYG	HRE	V..N
02-M049	19	2004-02-27 21:47:51	38.88	HYG	HRE	V..N
02-M049	19	2004-02-27 21:57:51	39.13	HYG	HRE	V..N
02-M049	19	2004-02-27 22:07:51	37.88	HYG	HRE	V..N
02-M049	19	2004-02-27 22:17:51	39.19	HYG	HRE	V..N
02-M049	19	2004-02-27 22:27:51	39.44	HYG	HRE	V..N
02-M049	19	2004-02-27 22:37:51	39.19	HYG	HRE	V..N
02-M049	19	2004-02-27 22:47:51	37.38	HYG	HRE	V..N
02-M049	19	2004-02-27 22:57:51	37.63	HYG	HRE	V..N
02-M049	19	2004-02-27 23:07:51	37.38	HYG	HRE	V..N
02-M049	19	2004-02-27 23:17:51	37.06	HYG	HRE	V..N
02-M049	19	2004-02-27 23:27:51	36.75	HYG	HRE	V..N
02-M049	19	2004-02-27 23:37:51	36.94	HYG	HRE	V..N
02-M049	19	2004-02-27 23:47:51	36.94	HYG	HRE	V..N
02-M049	19	2004-02-27 23:57:51	36.88	HYG	HRE	V..N
02-M049	19	2004-02-28 00:07:51	37.13	HYG	HRE	V..N
02-M049	19	2004-02-28 00:17:51	37.25	HYG	HRE	V..N
02-M049	19	2004-02-28 00:27:51	37.25	HYG	HRE	V..N
02-M049	19	2004-02-28 00:37:51	37.06	HYG	HRE	V..N
02-M049	19	2004-02-28 00:47:51	36.75	HYG	HRE	V..N
02-M049	19	2004-02-28 00:57:51	37.06	HYG	HRE	V..N
02-M049	19	2004-02-28 01:07:51	36.94	HYG	HRE	V..N
02-M049	19	2004-02-28 01:17:51	37.38	HYG	HRE	V..N
02-M049	19	2004-02-28 01:27:51	37.19	HYG	HRE	V..N
02-M049	19	2004-02-28 01:37:51	37.5	HYG	HRE	V..N
02-M049	19	2004-02-28 01:47:51	37.44	HYG	HRE	V..N
02-M049	19	2004-02-28 01:57:51	37.38	HYG	HRE	V..N
02-M049	19	2004-02-28 02:07:51	37.81	HYG	HRE	V..N
02-M049	19	2004-02-28 02:17:51	37.13	HYG	HRE	V..N
02-M049	19	2004-02-28 02:27:51	37.06	HYG	HRE	V..N
02-M049	19	2004-02-28 02:37:51	37.81	HYG	HRE	V..N
02-M049	19	2004-02-28 02:47:51	37.38	HYG	HRE	V..N
02-M049	19	2004-02-28 02:57:51	36.75	HYG	HRE	V..N
02-M049	19	2004-02-28 03:07:51	37	HYG	HRE	V..N
02-M049	19	2004-02-28 03:17:51	36.75	HYG	HRE	V..N
02-M049	19	2004-02-28 03:27:51	37.06	HYG	HRE	V..N
02-M049	19	2004-02-28 03:37:51	37.06	HYG	HRE	V..N
02-M049	19	2004-02-28 03:47:51	37.31	HYG	HRE	V..N
02-M049	19	2004-02-28 03:57:51	37.5	HYG	HRE	V..N
02-M049	19	2004-02-28 04:07:51	37.5	HYG	HRE	V..N
02-M049	19	2004-02-28 04:17:51	37.25	HYG	HRE	V..N
02-M049	19	2004-02-28 04:27:51	37.5	HYG	HRE	V..N
02-M049	19	2004-02-28 04:37:51	38.06	HYG	HRE	V..N
02-M049	19	2004-02-28 04:47:51	37.25	HYG	HRE	V..N
02-M049	19	2004-02-28 04:57:51	37.13	HYG	HRE	V..N
02-M049	19	2004-02-28 05:07:51	37	HYG	HRE	V..N
02-M049	19	2004-02-28 05:17:51	37.63	HYG	HRE	V..N
02-M049	19	2004-02-28 05:27:51	37.25	HYG	HRE	V..N
02-M049	19	2004-02-28 05:37:51	37.06	HYG	HRE	V..N
02-M049	19	2004-02-28 05:47:51	36.94	HYG	HRE	V..N
02-M049	19	2004-02-28 05:57:51	36.75	HYG	HRE	V..N
02-M049	19	2004-02-28 06:07:51	36.75	HYG	HRE	V..N
02-M049	19	2004-02-28 06:17:51	36.94	HYG	HRE	V..N
02-M049	19	2004-02-28 06:27:51	37.13	HYG	HRE	V..N
02-M049	19	2004-02-28 06:37:51	37.44	HYG	HRE	V..N
02-M049	19	2004-02-28 06:47:51	36.88	HYG	HRE	V..N
02-M049	19	2004-02-28 06:57:51	37.25	HYG	HRE	V..N
02-M049	19	2004-02-28 07:07:51	36.81	HYG	HRE	V..N
02-M049	19	2004-02-28 07:17:51	36.56	HYG	HRE	V..N
02-M049	19	2004-02-28 07:27:51	36.44	HYG	HRE	V..N
02-M049	19	2004-02-28 07:37:51	36.56	HYG	HRE	V..N
02-M049	19	2004-02-28 07:47:51	37.31	HYG	HRE	V..N
02-M049	19	2004-02-28 07:57:51	37.38	HYG	HRE	V..N
02-M049	19	2004-02-28 08:07:51	37.5	HYG	HRE	V..N
02-M049	19	2004-02-28 08:17:51	38.25	HYG	HRE	V..N
02-M049	19	2004-02-28 08:27:51	34.88	HYG	HRE	V..N
02-M049	19	2004-02-28 08:37:51	37.75	HYG	HRE	V..N
02-M049	19	2004-02-28 08:47:51	38.56	HYG	HRE	V..N
02-M049	19	2004-02-28 08:57:51	38.5	HYG	HRE	V..N
02-M049	19	2004-02-28 09:07:51	37.88	HYG	HRE	V..N
02-M049	19	2004-02-28 09:17:51	38.25	HYG	HRE	V..N
02-M049	19	2004-02-28 09:27:51	37.31	HYG	HRE	V..N
02-M049	19	2004-02-28 09:37:51	37.13	HYG	HRE	V..N
02-M049	19	2004-02-28 09:47:51	37.38	HYG	HRE	V..N
02-M049	19	2004-02-28 09:57:51	38.38	HYG	HRE	V..N
02-M049	19	2004-02-28 10:07:51	39.5	HYG	HRE	V..N
02-M049	19	2004-02-28 10:17:51	37.25	HYG	HRE	V..N
02-M049	19	2004-02-28 10:27:51	36.5	HYG	HRE	V..N
02-M049	19	2004-02-28 10:37:51	37.63	HYG	HRE	V..N
02-M049	19	2004-02-28 10:47:51	34.06	HYG	HRE	V..N
02-M049	19	2004-02-28 10:57:51	33.94	HYG	HRE	V..N
02-M049	19	2004-02-28 11:07:51	33.56	HYG	HRE	V..N
02-M049	19	2004-02-28 11:17:51	33.56	HYG	HRE	V..N
02-M049	19	2004-02-28 11:27:51	34	HYG	HRE	V..N
02-M049	19	2004-02-28 11:37:51	34.13	HYG	HRE	V..N
02-M049	19	2004-02-28 11:47:51	34.56	HYG	HRE	V..N
02-M049	19	2004-02-28 11:57:51	35.88	HYG	HRE	V..N
02-M049	19	2004-02-28 12:07:51	37.75	HYG	HRE	V..N
02-M049	19	2004-02-28 12:17:51	36.56	HYG	HRE	V..N
02-M049	19	2004-02-28 12:27:51	35.06	HYG	HRE	V..N
02-M049	19	2004-02-28 12:37:51	33.81	HYG	HRE	V..N
02-M049	19	2004-02-28 12:47:51	35	HYG	HRE	V..N
02-M049	19	2004-02-28 12:57:51	36.63	HYG	HRE	V..N
02-M049	19	2004-02-28 13:07:51	37.06	HYG	HRE	V..N
02-M049	19	2004-02-28 13:17:51	36	HYG	HRE	V..N
02-M049	19	2004-02-28 13:27:51	34.75	HYG	HRE	V..N
02-M049	19	2004-02-28 13:37:51	33.94	HYG	HRE	V..N
02-M049	19	2004-02-28 13:47:51	22	HYG	HRE	V..N
02-M049	19	2004-02-28 13:57:51	27	HYG	HRE	V..N
02-M049	19	2004-02-28 14:07:51	30.19	HYG	HRE	V..N
02-M049	19	2004-02-28 14:17:51	29.75	HYG	HRE	V..N
02-M049	19	2004-02-28 14:27:51	30.13	HYG	HRE	V..N
02-M049	19	2004-02-28 14:37:51	29.81	HYG	HRE	V..N
02-M049	19	2004-02-28 14:47:51	30.44	HYG	HRE	V..N
02-M049	19	2004-02-28 14:57:51	30.31	HYG	HRE	V..N
02-M049	19	2004-02-28 15:07:51	30.25	HYG	HRE	V..N
02-M049	19	2004-02-28 15:17:51	30.56	HYG	HRE	V..N
02-M049	19	2004-02-28 15:27:51	30.94	HYG	HRE	V..N
02-M049	19	2004-02-28 15:37:51	31.63	HYG	HRE	V..N
02-M049	19	2004-02-28 15:47:51	32.5	HYG	HRE	V..N
02-M049	19	2004-02-28 15:57:51	32.81	HYG	HRE	V..N
02-M049	19	2004-02-28 16:07:51	33.31	HYG	HRE	V..N
02-M049	19	2004-02-28 16:17:51	33.81	HYG	HRE	V..N
02-M049	19	2004-02-28 16:27:51	32.94	HYG	HRE	V..N
02-M049	19	2004-02-28 16:37:51	27.69	HYG	HRE	V..N
02-M049	19	2004-02-28 16:47:51	28.44	HYG	HRE	V..N
02-M049	19	2004-02-28 16:57:51	29.63	HYG	HRE	V..N
02-M049	19	2004-02-28 17:07:51	30.75	HYG	HRE	V..N
02-M049	19	2004-02-28 17:17:51	29	HYG	HRE	V..N
02-M049	19	2004-02-28 17:27:51	29.19	HYG	HRE	V..N
02-M049	19	2004-02-28 17:37:51	29.5	HYG	HRE	V..N
02-M049	19	2004-02-28 17:47:51	30.06	HYG	HRE	V..N
02-M049	19	2004-02-28 17:57:51	30.19	HYG	HRE	V..N
02-M049	19	2004-02-28 18:07:51	30	HYG	HRE	V..N
02-M049	19	2004-02-28 18:17:51	30.25	HYG	HRE	V..N
02-M049	19	2004-02-28 18:27:51	30.81	HYG	HRE	V..N
02-M049	19	2004-02-28 18:37:51	31.19	HYG	HRE	V..N
02-M049	19	2004-02-28 18:47:51	31.31	HYG	HRE	V..N
02-M049	19	2004-02-28 18:57:51	30.94	HYG	HRE	V..N
02-M049	19	2004-02-28 19:07:51	31.56	HYG	HRE	V..N
02-M049	19	2004-02-28 19:17:51	32.63	HYG	HRE	V..N
02-M049	19	2004-02-28 19:27:51	34.5	HYG	HRE	V..N
02-M049	19	2004-02-28 19:37:51	37.69	HYG	HRE	V..N
02-M049	19	2004-02-28 19:47:51	35.94	HYG	HRE	V..N
02-M049	19	2004-02-28 19:57:51	36.25	HYG	HRE	V..N
02-M049	19	2004-02-28 20:07:51	35.69	HYG	HRE	V..N
02-M049	19	2004-02-28 20:17:51	35.88	HYG	HRE	V..N
02-M049	19	2004-02-28 20:27:51	35	HYG	HRE	V..N
02-M049	19	2004-02-28 20:37:51	34.75	HYG	HRE	V..N
02-M049	19	2004-02-28 20:47:51	34.63	HYG	HRE	V..N
02-M049	19	2004-02-28 20:57:51	33.88	HYG	HRE	V..N
02-M049	19	2004-02-28 21:07:51	33.75	HYG	HRE	V..N
02-M049	19	2004-02-28 21:17:51	34.19	HYG	HRE	V..N
02-M049	19	2004-02-28 21:27:51	36.75	HYG	HRE	V..N
02-M049	19	2004-02-28 21:37:51	37.88	HYG	HRE	V..N
02-M049	19	2004-02-28 21:47:51	36.81	HYG	HRE	V..N
02-M049	19	2004-02-28 21:57:51	36.5	HYG	HRE	V..N
02-M049	19	2004-02-28 22:07:51	36.06	HYG	HRE	V..N
02-M049	19	2004-02-28 22:17:51	36.31	HYG	HRE	V..N
02-M049	19	2004-02-28 22:27:51	37	HYG	HRE	V..N
02-M049	19	2004-02-28 22:37:51	37.69	HYG	HRE	V..N
02-M049	19	2004-02-28 22:47:51	37.13	HYG	HRE	V..N
02-M049	19	2004-02-28 22:57:51	37	HYG	HRE	V..N
02-M049	19	2004-02-28 23:07:51	36.25	HYG	HRE	V..N
02-M049	19	2004-02-28 23:17:51	36	HYG	HRE	V..N
02-M049	19	2004-02-28 23:27:51	36.31	HYG	HRE	V..N
02-M049	19	2004-02-28 23:37:51	36.25	HYG	HRE	V..N
02-M049	19	2004-02-28 23:47:51	36.88	HYG	HRE	V..N
02-M049	19	2004-02-28 23:57:51	36.44	HYG	HRE	V..N
02-M049	19	2004-02-29 00:07:51	36.94	HYG	HRE	V..N
02-M049	19	2004-02-29 00:17:51	36.06	HYG	HRE	V..N
02-M049	19	2004-02-29 00:27:51	35.13	HYG	HRE	V..N
02-M049	19	2004-02-29 00:37:51	35	HYG	HRE	V..N
02-M049	19	2004-02-29 00:47:51	35.25	HYG	HRE	V..N
02-M049	19	2004-02-29 00:57:51	34.81	HYG	HRE	V..N
02-M049	19	2004-02-29 01:07:51	34.94	HYG	HRE	V..N
02-M049	19	2004-02-29 01:17:51	35.06	HYG	HRE	V..N
02-M049	19	2004-02-29 01:27:51	34.75	HYG	HRE	V..N
02-M049	19	2004-02-29 01:37:51	35.06	HYG	HRE	V..N
02-M049	19	2004-02-29 01:47:51	34.81	HYG	HRE	V..N
02-M049	19	2004-02-29 01:57:51	34.88	HYG	HRE	V..N
02-M049	19	2004-02-29 02:07:51	34.81	HYG	HRE	V..N
02-M049	19	2004-02-29 02:17:51	34.63	HYG	HRE	V..N
02-M049	19	2004-02-29 02:27:51	34.63	HYG	HRE	V..N
02-M049	19	2004-02-29 02:37:51	34.63	HYG	HRE	V..N
02-M049	19	2004-02-29 02:47:51	34.44	HYG	HRE	V..N
02-M049	19	2004-02-29 02:57:51	34.5	HYG	HRE	V..N
02-M049	19	2004-02-29 03:07:51	34.25	HYG	HRE	V..N
02-M049	19	2004-02-29 03:17:51	34.44	HYG	HRE	V..N
02-M049	19	2004-02-29 03:27:51	34.94	HYG	HRE	V..N
02-M049	19	2004-02-29 03:37:51	34.38	HYG	HRE	V..N
02-M049	19	2004-02-29 03:47:51	34.31	HYG	HRE	V..N
02-M049	19	2004-02-29 03:57:51	34.38	HYG	HRE	V..N
02-M049	19	2004-02-29 04:07:51	34.19	HYG	HRE	V..N
02-M049	19	2004-02-29 04:17:51	34.31	HYG	HRE	V..N
02-M049	19	2004-02-29 04:27:51	34.63	HYG	HRE	V..N
02-M049	19	2004-02-29 04:37:51	34.75	HYG	HRE	V..N
02-M049	19	2004-02-29 04:47:51	34.56	HYG	HRE	V..N
02-M049	19	2004-02-29 04:57:51	33.94	HYG	HRE	V..N
02-M049	19	2004-02-29 05:07:51	33.94	HYG	HRE	V..N
02-M049	19	2004-02-29 05:17:51	34	HYG	HRE	V..N
02-M049	19	2004-02-29 05:27:51	33.88	HYG	HRE	V..N
02-M049	19	2004-02-29 05:37:51	33.81	HYG	HRE	V..N
02-M049	19	2004-02-29 05:47:51	33.69	HYG	HRE	V..N
02-M049	19	2004-02-29 05:57:51	33.63	HYG	HRE	V..N
02-M049	19	2004-02-29 06:07:51	33.94	HYG	HRE	V..N
02-M049	19	2004-02-29 06:17:51	34.56	HYG	HRE	V..N
02-M049	19	2004-02-29 06:27:51	34.81	HYG	HRE	V..N
02-M049	19	2004-02-29 06:37:51	34.88	HYG	HRE	V..N
02-M049	19	2004-02-29 06:47:51	34.88	HYG	HRE	V..N
02-M049	19	2004-02-29 06:57:51	34.06	HYG	HRE	V..N
02-M049	19	2004-02-29 07:07:51	34.56	HYG	HRE	V..N
02-M049	19	2004-02-29 07:17:51	34.31	HYG	HRE	V..N
02-M049	19	2004-02-29 07:27:51	34.38	HYG	HRE	V..N
02-M049	19	2004-02-29 07:37:51	34.19	HYG	HRE	V..N
02-M049	19	2004-02-29 07:47:51	34.13	HYG	HRE	V..N
02-M049	19	2004-02-29 07:57:51	33.94	HYG	HRE	V..N
02-M049	19	2004-02-29 08:07:51	33.56	HYG	HRE	V..N
02-M049	19	2004-02-29 08:17:51	33.44	HYG	HRE	V..N
02-M049	19	2004-02-29 08:27:51	33.75	HYG	HRE	V..N
02-M049	19	2004-02-29 08:37:51	34.63	HYG	HRE	V..N
02-M049	19	2004-02-29 08:47:51	37.13	HYG	HRE	V..N
02-M049	19	2004-02-29 08:57:51	35.94	HYG	HRE	V..N
02-M049	19	2004-02-29 09:07:51	36.75	HYG	HRE	V..N
02-M049	19	2004-02-29 09:17:51	37.56	HYG	HRE	V..N
02-M049	19	2004-02-29 09:27:51	36.44	HYG	HRE	V..N
02-M049	19	2004-02-29 09:37:51	36.13	HYG	HRE	V..N
02-M049	19	2004-02-29 09:47:51	35.38	HYG	HRE	V..N
02-M049	19	2004-02-29 09:57:51	33.75	HYG	HRE	V..N
02-M049	19	2004-02-29 10:07:51	32.69	HYG	HRE	V..N
02-M049	19	2004-02-29 10:17:51	31.13	HYG	HRE	V..N
02-M049	19	2004-02-29 10:27:51	30	HYG	HRE	V..N
02-M049	19	2004-02-29 10:37:51	27.63	HYG	HRE	V..N
02-M049	19	2004-02-29 10:47:51	27.06	HYG	HRE	V..N
02-M049	19	2004-02-29 10:57:51	28.75	HYG	HRE	V..N
02-M049	19	2004-02-29 11:07:51	28.56	HYG	HRE	V..N
02-M049	19	2004-02-29 11:17:51	28.81	HYG	HRE	V..N
02-M049	19	2004-02-29 11:27:51	30.69	HYG	HRE	V..N
02-M049	19	2004-02-29 11:37:51	31.81	HYG	HRE	V..N
02-M049	19	2004-02-29 11:47:51	35	HYG	HRE	V..N
02-M049	19	2004-02-29 11:57:51	34.06	HYG	HRE	V..N
02-M049	19	2004-02-29 12:07:51	39.88	HYG	HRE	V..N
02-M049	19	2004-02-29 12:17:51	39.88	HYG	HRE	V..N
02-M049	19	2004-02-29 12:27:51	36.94	HYG	HRE	V..N
02-M049	19	2004-02-29 12:37:51	38.88	HYG	HRE	V..N
02-M049	19	2004-02-29 12:47:51	36.81	HYG	HRE	V..N
02-M049	19	2004-02-29 12:57:51	33.25	HYG	HRE	V..N
02-M049	19	2004-02-29 13:07:51	31.25	HYG	HRE	V..N
02-M049	19	2004-02-29 13:17:51	31.75	HYG	HRE	V..N
02-M049	19	2004-02-29 13:27:51	30.88	HYG	HRE	V..N
02-M049	19	2004-02-29 13:37:51	30.5	HYG	HRE	V..N
02-M049	19	2004-02-29 13:47:51	30.13	HYG	HRE	V..N
02-M049	19	2004-02-29 13:57:51	29.25	HYG	HRE	V..N
02-M049	19	2004-02-29 14:07:51	29.75	HYG	HRE	V..N
02-M049	19	2004-02-29 14:17:51	28.63	HYG	HRE	V..N
02-M049	19	2004-02-29 14:27:51	29.63	HYG	HRE	V..N
02-M049	19	2004-02-29 14:37:51	29.5	HYG	HRE	V..N
02-M049	19	2004-02-29 14:47:51	30.06	HYG	HRE	V..N
02-M049	19	2004-02-29 14:57:51	29.25	HYG	HRE	V..N
02-M049	19	2004-02-29 15:07:51	28.63	HYG	HRE	V..N
02-M049	19	2004-02-29 15:17:51	26.81	HYG	HRE	V..N
02-M049	19	2004-02-29 15:27:51	27.06	HYG	HRE	V..N
02-M049	19	2004-02-29 15:37:51	28.56	HYG	HRE	V..N
02-M049	19	2004-02-29 15:47:51	28.81	HYG	HRE	V..N
02-M049	19	2004-02-29 15:57:51	29.44	HYG	HRE	V..N
02-M049	19	2004-02-29 16:07:51	28.69	HYG	HRE	V..N
02-M049	19	2004-02-29 16:17:51	29.31	HYG	HRE	V..N
02-M049	19	2004-02-29 16:27:51	28.19	HYG	HRE	V..N
02-M049	19	2004-02-29 16:37:51	29.06	HYG	HRE	V..N
02-M049	19	2004-02-29 16:47:51	28.5	HYG	HRE	V..N
02-M049	19	2004-02-29 16:57:51	30.69	HYG	HRE	V..N
02-M049	19	2004-02-29 17:07:51	28.94	HYG	HRE	V..N
02-M049	19	2004-02-29 17:17:51	29.81	HYG	HRE	V..N
02-M049	19	2004-02-29 17:27:51	28.44	HYG	HRE	V..N
02-M049	19	2004-02-29 17:37:51	29.44	HYG	HRE	V..N
02-M049	19	2004-02-29 17:47:51	28.31	HYG	HRE	V..N
02-M049	19	2004-02-29 17:57:51	27.38	HYG	HRE	V..N
02-M049	19	2004-02-29 18:07:51	27.56	HYG	HRE	V..N
02-M049	19	2004-02-29 18:17:51	29.06	HYG	HRE	V..N
02-M049	19	2004-02-29 18:27:51	28.44	HYG	HRE	V..N
02-M049	19	2004-02-29 18:37:51	29	HYG	HRE	V..N
02-M049	19	2004-02-29 18:47:51	29.06	HYG	HRE	V..N
02-M049	19	2004-02-29 18:57:51	29.75	HYG	HRE	V..N
02-M049	19	2004-02-29 19:07:51	30.44	HYG	HRE	V..N
02-M049	19	2004-02-29 19:17:51	30.75	HYG	HRE	V..N
02-M049	19	2004-02-29 19:27:51	32.94	HYG	HRE	V..N
02-M049	19	2004-02-29 19:37:51	31.56	HYG	HRE	V..N
02-M049	19	2004-02-29 19:47:51	30.75	HYG	HRE	V..N
02-M049	19	2004-02-29 19:57:51	30.81	HYG	HRE	V..N
02-M049	19	2004-02-29 20:07:51	30	HYG	HRE	V..N
02-M049	19	2004-02-29 20:17:51	29.56	HYG	HRE	V..N
02-M049	19	2004-02-29 20:27:51	31.38	HYG	HRE	V..N
02-M049	19	2004-02-29 20:37:51	29.94	HYG	HRE	V..N
02-M049	19	2004-02-29 20:47:51	30	HYG	HRE	V..N
02-M049	19	2004-02-29 20:57:51	29.88	HYG	HRE	V..N
02-M049	19	2004-02-29 21:07:51	29.38	HYG	HRE	V..N
02-M049	19	2004-02-29 21:17:51	30.5	HYG	HRE	V..N
02-M049	19	2004-02-29 21:27:51	29.5	HYG	HRE	V..N
02-M049	19	2004-02-29 21:37:51	29.38	HYG	HRE	V..N
02-M049	19	2004-02-29 21:47:51	28.94	HYG	HRE	V..N
02-M049	19	2004-02-29 21:57:51	30.19	HYG	HRE	V..N
02-M049	19	2004-02-29 22:07:51	28.13	HYG	HRE	V..N
02-M049	19	2004-02-29 22:17:51	28.63	HYG	HRE	V..N
02-M049	19	2004-02-29 22:27:51	27.63	HYG	HRE	V..N
02-M049	19	2004-02-29 22:37:51	27.94	HYG	HRE	V..N
02-M049	19	2004-02-29 22:47:51	28.56	HYG	HRE	V..N
02-M049	19	2004-02-29 22:57:51	30	HYG	HRE	V..N
02-M049	19	2004-02-29 23:07:51	30.88	HYG	HRE	V..N
02-M049	19	2004-02-29 23:17:51	30.94	HYG	HRE	V..N
02-M049	19	2004-02-29 23:27:51	30.81	HYG	HRE	V..N
02-M049	19	2004-02-29 23:37:51	31.38	HYG	HRE	V..N
02-M049	19	2004-02-29 23:47:51	31.38	HYG	HRE	V..N
02-M049	19	2004-02-29 23:57:51	31.56	HYG	HRE	V..N
02-M049	19	2004-03-01 00:07:51	31.31	HYG	HRE	V..N
02-M049	19	2004-03-01 00:17:51	31.81	HYG	HRE	V..N
02-M049	19	2004-03-01 00:27:51	32.25	HYG	HRE	V..N
02-M049	19	2004-03-01 00:37:51	31.44	HYG	HRE	V..N
02-M049	19	2004-03-01 00:47:51	32.06	HYG	HRE	V..N
02-M049	19	2004-03-01 00:57:51	31.63	HYG	HRE	V..N
02-M049	19	2004-03-01 01:07:51	32.56	HYG	HRE	V..N
02-M049	19	2004-03-01 01:17:51	31.56	HYG	HRE	V..N
02-M049	19	2004-03-01 01:27:51	32.13	HYG	HRE	V..N
02-M049	19	2004-03-01 01:37:51	32.75	HYG	HRE	V..N
02-M049	19	2004-03-01 01:47:51	31.94	HYG	HRE	V..N
02-M049	19	2004-03-01 01:57:51	32.06	HYG	HRE	V..N
02-M049	19	2004-03-01 02:07:51	32.06	HYG	HRE	V..N
02-M049	19	2004-03-01 02:17:51	31.38	HYG	HRE	V..N
02-M049	19	2004-03-01 02:27:51	31.81	HYG	HRE	V..N
02-M049	19	2004-03-01 02:37:51	33.19	HYG	HRE	V..N
02-M049	19	2004-03-01 02:47:51	32.75	HYG	HRE	V..N
02-M049	19	2004-03-01 02:57:51	32.44	HYG	HRE	V..N
02-M049	19	2004-03-01 03:07:51	32.56	HYG	HRE	V..N
02-M049	19	2004-03-01 03:17:51	32.31	HYG	HRE	V..N
02-M049	19	2004-03-01 03:27:51	31.81	HYG	HRE	V..N
02-M049	19	2004-03-01 03:37:51	31.63	HYG	HRE	V..N
02-M049	19	2004-03-01 03:47:51	31.69	HYG	HRE	V..N
02-M049	19	2004-03-01 03:57:51	31.5	HYG	HRE	V..N
02-M049	19	2004-03-01 04:07:51	31.5	HYG	HRE	V..N
02-M049	19	2004-03-01 04:17:51	31.88	HYG	HRE	V..N
02-M049	19	2004-03-01 04:27:51	32.31	HYG	HRE	V..N
02-M049	19	2004-03-01 04:37:51	32.63	HYG	HRE	V..N
02-M049	19	2004-03-01 04:47:51	33.81	HYG	HRE	V..N
02-M049	19	2004-03-01 04:57:51	33.75	HYG	HRE	V..N
02-M049	19	2004-03-01 05:07:51	33.75	HYG	HRE	V..N
02-M049	19	2004-03-01 05:17:51	33.44	HYG	HRE	V..N
02-M049	19	2004-03-01 05:27:51	32.88	HYG	HRE	V..N
02-M049	19	2004-03-01 05:37:51	33.06	HYG	HRE	V..N
02-M049	19	2004-03-01 05:47:51	33	HYG	HRE	V..N
02-M049	19	2004-03-01 05:57:51	32.25	HYG	HRE	V..N
02-M049	19	2004-03-01 06:07:51	32.25	HYG	HRE	V..N
02-M049	19	2004-03-01 06:17:51	31.75	HYG	HRE	V..N
02-M049	19	2004-03-01 06:27:51	31.69	HYG	HRE	V..N
02-M049	19	2004-03-01 06:37:51	31.25	HYG	HRE	V..N
02-M049	19	2004-03-01 06:47:51	31	HYG	HRE	V..N
02-M049	19	2004-03-01 06:57:51	31	HYG	HRE	V..N
02-M049	19	2004-03-01 07:07:51	31.19	HYG	HRE	V..N
02-M049	19	2004-03-01 07:17:51	32	HYG	HRE	V..N
02-M049	19	2004-03-01 07:27:51	31.88	HYG	HRE	V..N
02-M049	19	2004-03-01 07:37:51	31.13	HYG	HRE	V..N
02-M049	19	2004-03-01 07:47:51	31.44	HYG	HRE	V..N
02-M049	19	2004-03-01 07:57:51	31.5	HYG	HRE	V..N
02-M049	19	2004-03-01 08:07:51	30.25	HYG	HRE	V..N
02-M049	19	2004-03-01 08:17:51	31.63	HYG	HRE	V..N
02-M049	19	2004-03-01 08:27:51	31.44	HYG	HRE	V..N
02-M049	19	2004-03-01 08:37:51	31.94	HYG	HRE	V..N
02-M049	19	2004-03-01 08:47:51	31.44	HYG	HRE	V..N
02-M049	19	2004-03-01 08:57:51	31.13	HYG	HRE	V..N
02-M049	19	2004-03-01 09:07:51	31.31	HYG	HRE	V..N
02-M049	19	2004-03-01 09:17:51	31.56	HYG	HRE	V..N
02-M049	19	2004-03-01 09:27:51	31.75	HYG	HRE	V..N
02-M049	19	2004-03-01 09:37:51	33.06	HYG	HRE	V..N
02-M049	19	2004-03-01 09:47:51	35.94	HYG	HRE	V..N
02-M049	19	2004-03-01 09:57:51	35.31	HYG	HRE	V..N
02-M049	19	2004-03-01 10:07:51	34.5	HYG	HRE	V..N
02-M049	19	2004-03-01 10:17:51	32.38	HYG	HRE	V..N
02-M049	19	2004-03-01 10:27:51	36.25	HYG	HRE	V..N
02-M049	19	2004-03-01 10:37:51	32.19	HYG	HRE	V..N
02-M049	19	2004-03-01 10:47:51	31.31	HYG	HRE	V..N
02-M049	19	2004-03-01 10:57:51	30.75	HYG	HRE	V..N
02-M049	19	2004-03-01 11:07:51	30.31	HYG	HRE	V..N
02-M049	19	2004-03-01 11:17:51	31.19	HYG	HRE	V..N
02-M049	19	2004-03-01 11:27:51	31.38	HYG	HRE	V..N
02-M049	19	2004-03-01 11:37:51	32.5	HYG	HRE	V..N
02-M049	19	2004-03-01 11:47:51	30.75	HYG	HRE	V..N
02-M049	19	2004-03-01 11:57:51	32.25	HYG	HRE	V..N
02-M049	19	2004-03-01 12:07:51	32.13	HYG	HRE	V..N
02-M049	19	2004-03-01 12:17:51	32.06	HYG	HRE	V..N
02-M049	19	2004-03-01 12:27:51	32.06	HYG	HRE	V..N
02-M049	19	2004-03-01 12:37:51	32.31	HYG	HRE	V..N
02-M049	19	2004-03-01 12:47:51	32	HYG	HRE	V..N
02-M049	19	2004-03-01 12:57:51	31.5	HYG	HRE	V..N
02-M049	19	2004-03-01 13:07:51	32	HYG	HRE	V..N
02-M049	19	2004-03-01 13:17:51	30.94	HYG	HRE	V..N
02-M049	19	2004-03-01 13:27:51	31.06	HYG	HRE	V..N
02-M049	19	2004-03-01 13:37:51	30.06	HYG	HRE	V..N
02-M049	19	2004-03-01 13:47:51	30.69	HYG	HRE	V..N
02-M049	19	2004-03-01 13:57:51	30.19	HYG	HRE	V..N
02-M049	19	2004-03-01 14:07:51	29.88	HYG	HRE	V..N
02-M049	19	2004-03-01 14:17:51	28.94	HYG	HRE	V..N
02-M049	19	2004-03-01 14:27:51	29.44	HYG	HRE	V..N
02-M049	19	2004-03-01 14:37:51	29.19	HYG	HRE	V..N
02-M049	19	2004-03-01 14:47:51	28.75	HYG	HRE	V..N
02-M049	19	2004-03-01 14:57:51	28.25	HYG	HRE	V..N
02-M049	19	2004-03-01 15:07:51	28.06	HYG	HRE	V..N
02-M049	19	2004-03-01 15:17:51	27.88	HYG	HRE	V..N
02-M049	19	2004-03-01 15:27:51	27.06	HYG	HRE	V..N
02-M049	19	2004-03-01 15:37:51	27.31	HYG	HRE	V..N
02-M049	19	2004-03-01 15:47:51	27.25	HYG	HRE	V..N
02-M049	19	2004-03-01 15:57:51	27.13	HYG	HRE	V..N
02-M049	19	2004-03-01 16:07:51	27.06	HYG	HRE	V..N
02-M049	19	2004-03-01 16:17:51	26.69	HYG	HRE	V..N
02-M049	19	2004-03-01 16:27:51	26.31	HYG	HRE	V..N
02-M049	19	2004-03-01 16:37:51	26.44	HYG	HRE	V..N
02-M049	19	2004-03-01 16:47:51	26	HYG	HRE	V..N
02-M049	19	2004-03-01 16:57:51	25.69	HYG	HRE	V..N
02-M049	19	2004-03-01 17:07:51	26	HYG	HRE	V..N
02-M049	19	2004-03-01 17:17:51	26	HYG	HRE	V..N
02-M049	19	2004-03-01 17:27:51	26.13	HYG	HRE	V..N
02-M049	19	2004-03-01 17:37:51	25.56	HYG	HRE	V..N
02-M049	19	2004-03-01 17:47:51	23	HYG	HRE	V..N
02-M049	19	2004-03-01 17:57:51	25.56	HYG	HRE	V..N
02-M049	19	2004-03-01 18:07:51	26.63	HYG	HRE	V..N
02-M049	19	2004-03-01 18:17:51	26.25	HYG	HRE	V..N
02-M049	19	2004-03-01 18:27:51	26.44	HYG	HRE	V..N
02-M049	19	2004-03-01 18:37:51	27	HYG	HRE	V..N
02-M049	19	2004-03-01 18:47:51	27.25	HYG	HRE	V..N
02-M049	19	2004-03-01 18:57:51	30	HYG	HRE	V..N
02-M049	19	2004-03-01 19:07:51	30.13	HYG	HRE	V..N
02-M049	19	2004-03-01 19:17:51	29.88	HYG	HRE	V..N
02-M049	19	2004-03-01 19:27:51	29.44	HYG	HRE	V..N
02-M049	19	2004-03-01 19:37:51	29.44	HYG	HRE	V..N
02-M049	19	2004-03-01 19:47:51	30.06	HYG	HRE	V..N
02-M049	19	2004-03-01 19:57:51	30.38	HYG	HRE	V..N
02-M049	19	2004-03-01 20:07:51	28.75	HYG	HRE	V..N
02-M049	19	2004-03-01 20:17:51	28.94	HYG	HRE	V..N
02-M049	19	2004-03-01 20:27:51	28.75	HYG	HRE	V..N
02-M049	19	2004-03-01 20:37:51	29.06	HYG	HRE	V..N
02-M049	19	2004-03-01 20:47:51	28.56	HYG	HRE	V..N
02-M049	19	2004-03-01 20:57:51	29.63	HYG	HRE	V..N
02-M049	19	2004-03-01 21:07:51	29.13	HYG	HRE	V..N
02-M049	19	2004-03-01 21:17:51	30.38	HYG	HRE	V..N
02-M049	19	2004-03-01 21:27:51	34.69	HYG	HRE	V..N
02-M049	19	2004-03-01 21:37:51	32.19	HYG	HRE	V..N
02-M049	19	2004-03-01 21:47:51	32.19	HYG	HRE	V..N
02-M049	19	2004-03-01 21:57:51	31.19	HYG	HRE	V..N
02-M049	19	2004-03-01 22:07:51	30.81	HYG	HRE	V..N
02-M049	19	2004-03-01 22:17:51	29.31	HYG	HRE	V..N
02-M049	19	2004-03-01 22:27:51	30	HYG	HRE	V..N
02-M049	19	2004-03-01 22:37:51	30.5	HYG	HRE	V..N
02-M049	19	2004-03-01 22:47:51	29.38	HYG	HRE	V..N
02-M049	19	2004-03-01 22:57:51	29.31	HYG	HRE	V..N
02-M049	19	2004-03-01 23:07:51	28.38	HYG	HRE	V..N
02-M049	19	2004-03-01 23:17:51	28.19	HYG	HRE	V..N
02-M049	19	2004-03-01 23:27:51	27.75	HYG	HRE	V..N
02-M049	19	2004-03-01 23:37:51	27.25	HYG	HRE	V..N
02-M049	19	2004-03-01 23:47:51	26.94	HYG	HRE	V..N
02-M049	19	2004-03-01 23:57:51	26.56	HYG	HRE	V..N
02-M049	19	2004-03-02 00:07:51	26.19	HYG	HRE	V..N
02-M049	19	2004-03-02 00:17:51	25.81	HYG	HRE	V..N
02-M049	19	2004-03-02 00:27:51	25.44	HYG	HRE	V..N
02-M049	19	2004-03-02 00:37:51	25.31	HYG	HRE	V..N
02-M049	19	2004-03-02 00:47:51	25.31	HYG	HRE	V..N
02-M049	19	2004-03-02 00:57:51	25.19	HYG	HRE	V..N
02-M049	19	2004-03-02 01:07:51	25.31	HYG	HRE	V..N
02-M049	19	2004-03-02 01:17:51	24.94	HYG	HRE	V..N
02-M049	19	2004-03-02 01:27:51	24.69	HYG	HRE	V..N
02-M049	19	2004-03-02 01:37:51	24.75	HYG	HRE	V..N
02-M049	19	2004-03-02 01:47:51	24.56	HYG	HRE	V..N
02-M049	19	2004-03-02 01:57:51	25	HYG	HRE	V..N
02-M049	19	2004-03-02 02:07:51	24.94	HYG	HRE	V..N
02-M049	19	2004-03-02 02:17:51	24.94	HYG	HRE	V..N
02-M049	19	2004-03-02 02:27:51	25.25	HYG	HRE	V..N
02-M049	19	2004-03-02 02:37:51	25.38	HYG	HRE	V..N
02-M049	19	2004-03-02 02:47:51	25.44	HYG	HRE	V..N
02-M049	19	2004-03-02 02:57:51	25.5	HYG	HRE	V..N
02-M049	19	2004-03-02 03:07:51	25.56	HYG	HRE	V..N
02-M049	19	2004-03-02 03:17:51	25.63	HYG	HRE	V..N
02-M049	19	2004-03-02 03:27:51	25.63	HYG	HRE	V..N
02-M049	19	2004-03-02 03:37:51	25.75	HYG	HRE	V..N
02-M049	19	2004-03-02 03:47:51	25.56	HYG	HRE	V..N
02-M049	19	2004-03-02 03:57:51	25.94	HYG	HRE	V..N
02-M049	19	2004-03-02 04:07:51	26	HYG	HRE	V..N
02-M049	19	2004-03-02 04:17:51	26.13	HYG	HRE	V..N
02-M049	19	2004-03-02 04:27:51	26.25	HYG	HRE	V..N
02-M049	19	2004-03-02 04:37:51	26.44	HYG	HRE	V..N
02-M049	19	2004-03-02 04:47:51	26.56	HYG	HRE	V..N
02-M049	19	2004-03-02 04:57:51	26.63	HYG	HRE	V..N
02-M049	19	2004-03-02 05:07:51	26.69	HYG	HRE	V..N
02-M049	19	2004-03-02 05:17:51	26.75	HYG	HRE	V..N
02-M049	19	2004-03-02 05:27:51	26.94	HYG	HRE	V..N
02-M049	19	2004-03-02 05:37:51	26.25	HYG	HRE	V..N
02-M049	19	2004-03-02 05:47:51	26.44	HYG	HRE	V..N
02-M049	19	2004-03-02 05:57:51	26.88	HYG	HRE	V..N
02-M049	19	2004-03-02 06:07:51	27.63	HYG	HRE	V..N
02-M049	19	2004-03-02 06:17:51	27.94	HYG	HRE	V..N
02-M049	19	2004-03-02 06:27:51	27.88	HYG	HRE	V..N
02-M049	19	2004-03-02 06:37:51	28	HYG	HRE	V..N
02-M049	19	2004-03-02 06:47:51	28.06	HYG	HRE	V..N
02-M049	19	2004-03-02 06:57:51	27.69	HYG	HRE	V..N
02-M049	19	2004-03-02 07:07:51	27.38	HYG	HRE	V..N
02-M049	19	2004-03-02 07:17:51	28.06	HYG	HRE	V..N
02-M049	19	2004-03-02 07:27:51	28.25	HYG	HRE	V..N
02-M049	19	2004-03-02 07:37:51	28.25	HYG	HRE	V..N
02-M049	19	2004-03-02 07:47:51	27.38	HYG	HRE	V..N
02-M049	19	2004-03-02 07:57:51	27.94	HYG	HRE	V..N
02-M049	19	2004-03-02 08:07:51	28.44	HYG	HRE	V..N
02-M049	19	2004-03-02 08:17:51	28.25	HYG	HRE	V..N
02-M049	19	2004-03-02 08:27:51	26	HYG	HRE	V..N
02-M049	19	2004-03-02 08:37:51	28.13	HYG	HRE	V..N
02-M049	19	2004-03-02 08:47:51	26.31	HYG	HRE	V..N
02-M049	19	2004-03-02 08:57:51	26.13	HYG	HRE	V..N
02-M049	19	2004-03-02 09:07:51	26.19	HYG	HRE	V..N
02-M049	19	2004-03-02 09:17:51	26	HYG	HRE	V..N
02-M049	19	2004-03-02 09:27:51	25.63	HYG	HRE	V..N
02-M049	19	2004-03-02 09:37:51	27.19	HYG	HRE	V..N
02-M049	19	2004-03-02 09:47:51	26.88	HYG	HRE	V..N
02-M049	19	2004-03-02 09:57:51	26.44	HYG	HRE	V..N
02-M049	19	2004-03-02 10:07:51	25.38	HYG	HRE	V..N
02-M049	19	2004-03-02 10:17:51	25.56	HYG	HRE	V..N
02-M049	19	2004-03-02 10:27:51	26.31	HYG	HRE	V..N
02-M049	19	2004-03-02 10:37:51	25.06	HYG	HRE	V..N
02-M049	19	2004-03-02 10:47:51	25.69	HYG	HRE	V..N
02-M049	19	2004-03-02 10:57:51	24.88	HYG	HRE	V..N
02-M049	19	2004-03-02 11:07:51	24.63	HYG	HRE	V..N
02-M049	19	2004-03-02 11:17:51	24.75	HYG	HRE	V..N
02-M049	19	2004-03-02 11:27:51	24.69	HYG	HRE	V..N
02-M049	19	2004-03-02 11:37:51	25	HYG	HRE	V..N
02-M049	19	2004-03-02 11:47:51	25	HYG	HRE	V..N
02-M049	19	2004-03-02 11:57:51	24.88	HYG	HRE	V..N
02-M049	19	2004-03-02 12:07:51	25.13	HYG	HRE	V..N
02-M049	19	2004-03-02 12:17:51	25	HYG	HRE	V..N
02-M049	19	2004-03-02 12:27:51	25.19	HYG	HRE	V..N
02-M049	19	2004-03-02 12:37:51	25.06	HYG	HRE	V..N
02-M049	19	2004-03-02 12:47:51	25.06	HYG	HRE	V..N
02-M049	19	2004-03-02 12:57:51	25.25	HYG	HRE	V..N
02-M049	19	2004-03-02 13:07:51	25.19	HYG	HRE	V..N
02-M049	19	2004-03-02 13:17:51	25.25	HYG	HRE	V..N
02-M049	19	2004-03-02 13:27:51	25.25	HYG	HRE	V..N
02-M049	19	2004-03-02 13:37:51	25.31	HYG	HRE	V..N
02-M049	19	2004-03-02 13:47:51	25.25	HYG	HRE	V..N
02-M049	19	2004-03-02 13:57:51	25.5	HYG	HRE	V..N
02-M049	19	2004-03-02 14:07:51	25.38	HYG	HRE	V..N
02-M049	19	2004-03-02 14:17:51	25	HYG	HRE	V..N
02-M049	19	2004-03-02 14:27:51	24.94	HYG	HRE	V..N
02-M049	19	2004-03-02 14:37:51	25.06	HYG	HRE	V..N
02-M049	19	2004-03-02 14:47:51	24.75	HYG	HRE	V..N
02-M049	19	2004-03-02 14:57:51	24.75	HYG	HRE	V..N
02-M049	19	2004-03-02 15:07:51	24.94	HYG	HRE	V..N
02-M049	19	2004-03-02 15:17:51	24.88	HYG	HRE	V..N
02-M049	19	2004-03-02 15:27:51	24.75	HYG	HRE	V..N
02-M049	19	2004-03-02 15:37:51	24.81	HYG	HRE	V..N
02-M049	19	2004-03-02 15:47:51	25	HYG	HRE	V..N
02-M049	19	2004-03-02 15:57:51	25	HYG	HRE	V..N
02-M049	19	2004-03-02 16:07:51	25.31	HYG	HRE	V..N
02-M049	19	2004-03-02 16:17:51	25.19	HYG	HRE	V..N
02-M049	19	2004-03-02 16:27:51	25	HYG	HRE	V..N
02-M049	19	2004-03-02 16:37:51	25	HYG	HRE	V..N
02-M049	19	2004-03-02 16:47:51	25.06	HYG	HRE	V..N
02-M049	19	2004-03-02 16:57:51	25.06	HYG	HRE	V..N
02-M049	19	2004-03-02 17:07:51	25.19	HYG	HRE	V..N
02-M049	19	2004-03-02 17:17:51	25.13	HYG	HRE	V..N
02-M049	19	2004-03-02 17:27:51	25.13	HYG	HRE	V..N
02-M049	19	2004-03-02 17:37:51	24.69	HYG	HRE	V..N
02-M049	19	2004-03-02 17:47:51	25.06	HYG	HRE	V..N
02-M049	19	2004-03-02 17:57:51	25.25	HYG	HRE	V..N
02-M049	19	2004-03-02 18:07:51	27.13	HYG	HRE	V..N
02-M049	19	2004-03-02 18:17:51	27.19	HYG	HRE	V..N
02-M049	19	2004-03-02 18:27:51	25.88	HYG	HRE	V..N
02-M049	19	2004-03-02 18:37:51	27.88	HYG	HRE	V..N
02-M049	19	2004-03-02 18:47:51	31	HYG	HRE	V..N
02-M049	19	2004-03-02 18:57:51	31.06	HYG	HRE	V..N
02-M049	19	2004-03-02 19:07:51	31.75	HYG	HRE	V..N
02-M049	19	2004-03-02 19:17:51	31	HYG	HRE	V..N
02-M049	19	2004-03-02 19:27:51	30.69	HYG	HRE	V..N
02-M049	19	2004-03-02 19:37:51	29.88	HYG	HRE	V..N
02-M049	19	2004-03-02 19:47:51	29.94	HYG	HRE	V..N
02-M049	19	2004-03-02 19:57:51	29.5	HYG	HRE	V..N
02-M049	19	2004-03-02 20:07:51	29.06	HYG	HRE	V..N
02-M049	19	2004-03-02 20:17:51	28.94	HYG	HRE	V..N
02-M049	19	2004-03-02 20:27:51	30.38	HYG	HRE	V..N
02-M049	19	2004-03-02 20:37:51	33.75	HYG	HRE	V..N
02-M049	19	2004-03-02 20:47:51	35	HYG	HRE	V..N
02-M049	19	2004-03-02 20:57:51	35.75	HYG	HRE	V..N
02-M049	19	2004-03-02 21:07:51	33.31	HYG	HRE	V..N
02-M049	19	2004-03-02 21:17:51	34.25	HYG	HRE	V..N
02-M049	19	2004-03-02 21:27:51	33.94	HYG	HRE	V..N
02-M049	19	2004-03-02 21:37:51	33.81	HYG	HRE	V..N
02-M049	19	2004-03-02 21:47:51	33.69	HYG	HRE	V..N
02-M049	19	2004-03-02 21:57:51	33.63	HYG	HRE	V..N
02-M049	19	2004-03-02 22:07:51	33.88	HYG	HRE	V..N
02-M049	19	2004-03-02 22:17:51	33.75	HYG	HRE	V..N
02-M049	19	2004-03-02 22:27:51	34.06	HYG	HRE	V..N
02-M049	19	2004-03-02 22:37:51	33.5	HYG	HRE	V..N
02-M049	19	2004-03-02 22:47:51	31.25	HYG	HRE	V..N
02-M049	19	2004-03-02 22:57:51	30.81	HYG	HRE	V..N
02-M049	19	2004-03-02 23:07:51	31.25	HYG	HRE	V..N
02-M049	19	2004-03-02 23:17:51	31.63	HYG	HRE	V..N
02-M049	19	2004-03-02 23:27:51	31.25	HYG	HRE	V..N
02-M049	19	2004-03-02 23:37:51	31.06	HYG	HRE	V..N
02-M049	19	2004-03-02 23:47:51	31.06	HYG	HRE	V..N
02-M049	19	2004-03-02 23:57:51	30.63	HYG	HRE	V..N
02-M049	19	2004-03-03 00:07:51	30.88	HYG	HRE	V..N
02-M049	19	2004-03-03 00:17:51	30.69	HYG	HRE	V..N
02-M049	19	2004-03-03 00:27:51	30.63	HYG	HRE	V..N
02-M049	19	2004-03-03 00:37:51	30.69	HYG	HRE	V..N
02-M049	19	2004-03-03 00:47:51	30.63	HYG	HRE	V..N
02-M049	19	2004-03-03 00:57:51	30.75	HYG	HRE	V..N
02-M049	19	2004-03-03 01:07:51	30.81	HYG	HRE	V..N
02-M049	19	2004-03-03 01:17:51	30.75	HYG	HRE	V..N
02-M049	19	2004-03-03 01:27:51	30.81	HYG	HRE	V..N
02-M049	19	2004-03-03 01:37:51	30.81	HYG	HRE	V..N
02-M049	19	2004-03-03 01:47:51	30.81	HYG	HRE	V..N
02-M049	19	2004-03-03 01:57:51	30.94	HYG	HRE	V..N
02-M049	19	2004-03-03 02:07:51	31	HYG	HRE	V..N
02-M049	19	2004-03-03 02:17:51	30.88	HYG	HRE	V..N
02-M049	19	2004-03-03 02:27:51	31.06	HYG	HRE	V..N
02-M049	19	2004-03-03 02:37:51	31.06	HYG	HRE	V..N
02-M049	19	2004-03-03 02:47:51	31.13	HYG	HRE	V..N
02-M049	19	2004-03-03 02:57:51	31.25	HYG	HRE	V..N
02-M049	19	2004-03-03 03:07:51	31.31	HYG	HRE	V..N
02-M049	19	2004-03-03 03:17:51	31.38	HYG	HRE	V..N
02-M049	19	2004-03-03 03:27:51	31.31	HYG	HRE	V..N
02-M049	19	2004-03-03 03:37:51	31.38	HYG	HRE	V..N
02-M049	19	2004-03-03 03:47:51	31.19	HYG	HRE	V..N
02-M049	19	2004-03-03 03:57:51	31.31	HYG	HRE	V..N
02-M049	19	2004-03-03 04:07:51	31.13	HYG	HRE	V..N
02-M049	19	2004-03-03 04:17:51	30.75	HYG	HRE	V..N
02-M049	19	2004-03-03 04:27:51	30.38	HYG	HRE	V..N
02-M049	19	2004-03-03 04:37:51	30.19	HYG	HRE	V..N
02-M049	19	2004-03-03 04:47:51	29.94	HYG	HRE	V..N
02-M049	19	2004-03-03 04:57:51	29.81	HYG	HRE	V..N
02-M049	19	2004-03-03 05:07:51	29.69	HYG	HRE	V..N
02-M049	19	2004-03-03 05:17:51	29.63	HYG	HRE	V..N
02-M049	19	2004-03-03 05:27:51	29.56	HYG	HRE	V..N
02-M049	19	2004-03-03 05:37:51	29.63	HYG	HRE	V..N
02-M049	19	2004-03-03 05:47:51	29.5	HYG	HRE	V..N
02-M049	19	2004-03-03 05:57:51	29.69	HYG	HRE	V..N
02-M049	19	2004-03-03 06:07:51	29.75	HYG	HRE	V..N
02-M049	19	2004-03-03 06:17:51	30.44	HYG	HRE	V..N
02-M049	19	2004-03-03 06:27:51	30.25	HYG	HRE	V..N
02-M049	19	2004-03-03 06:37:51	30.19	HYG	HRE	V..N
02-M049	19	2004-03-03 06:47:51	30.25	HYG	HRE	V..N
02-M049	19	2004-03-03 06:57:51	30.13	HYG	HRE	V..N
02-M049	19	2004-03-03 07:07:51	30.31	HYG	HRE	V..N
02-M049	19	2004-03-03 07:17:51	30.75	HYG	HRE	V..N
02-M049	19	2004-03-03 07:27:51	31.63	HYG	HRE	V..N
02-M049	19	2004-03-03 07:37:51	30.94	HYG	HRE	V..N
02-M049	19	2004-03-03 07:47:51	30.19	HYG	HRE	V..N
02-M049	19	2004-03-03 07:57:51	29.94	HYG	HRE	V..N
02-M049	19	2004-03-03 08:07:51	30.5	HYG	HRE	V..N
02-M049	19	2004-03-03 08:17:51	30.44	HYG	HRE	V..N
02-M049	19	2004-03-03 08:27:51	31.94	HYG	HRE	V..N
02-M049	19	2004-03-03 08:37:51	32.19	HYG	HRE	V..N
02-M049	19	2004-03-03 08:47:51	30.88	HYG	HRE	V..N
02-M049	19	2004-03-03 08:57:51	30.75	HYG	HRE	V..N
02-M049	19	2004-03-03 09:07:51	30.44	HYG	HRE	V..N
02-M049	19	2004-03-03 09:17:51	30.25	HYG	HRE	V..N
02-M049	19	2004-03-03 09:27:51	30.75	HYG	HRE	V..N
02-M049	19	2004-03-03 09:37:51	31.19	HYG	HRE	V..N
02-M049	19	2004-03-03 09:47:51	32.75	HYG	HRE	V..N
02-M049	19	2004-03-03 09:57:51	32.44	HYG	HRE	V..N
02-M049	19	2004-03-03 10:07:51	32.19	HYG	HRE	V..N
02-M049	19	2004-03-03 10:17:51	31.5	HYG	HRE	V..N
02-M049	19	2004-03-03 10:27:51	31.38	HYG	HRE	V..N
02-M049	19	2004-03-03 10:37:51	31.88	HYG	HRE	V..N
02-M049	19	2004-03-03 10:47:51	32.44	HYG	HRE	V..N
02-M049	19	2004-03-03 10:57:51	32.13	HYG	HRE	V..N
02-M049	19	2004-03-03 11:07:51	32.56	HYG	HRE	V..N
02-M049	19	2004-03-03 11:17:51	32.44	HYG	HRE	V..N
02-M049	19	2004-03-03 11:27:51	31.38	HYG	HRE	V..N
02-M049	19	2004-03-03 11:37:51	32.5	HYG	HRE	V..N
02-M049	19	2004-03-03 11:47:51	32	HYG	HRE	V..N
02-M049	19	2004-03-03 11:57:51	32.44	HYG	HRE	V..N
02-M049	19	2004-03-03 12:07:51	33.56	HYG	HRE	V..N
02-M049	19	2004-03-03 12:17:51	34	HYG	HRE	V..N
02-M049	19	2004-03-03 12:27:51	33.44	HYG	HRE	V..N
02-M049	19	2004-03-03 12:37:51	33.75	HYG	HRE	V..N
02-M049	19	2004-03-03 12:47:51	32.94	HYG	HRE	V..N
02-M049	19	2004-03-03 12:57:51	33	HYG	HRE	V..N
02-M049	19	2004-03-03 13:07:51	33.69	HYG	HRE	V..N
02-M049	19	2004-03-03 13:17:51	31.56	HYG	HRE	V..N
02-M049	19	2004-03-03 13:27:51	31.69	HYG	HRE	V..N
02-M049	19	2004-03-03 13:37:51	31.56	HYG	HRE	V..N
02-M049	19	2004-03-03 13:47:51	30.06	HYG	HRE	V..N
02-M049	19	2004-03-03 13:57:51	29.69	HYG	HRE	V..N
02-M049	19	2004-03-03 14:07:51	29.13	HYG	HRE	V..N
02-M049	19	2004-03-03 14:17:51	30.5	HYG	HRE	V..N
02-M049	19	2004-03-03 14:27:51	31.19	HYG	HRE	V..N
02-M049	19	2004-03-03 14:37:51	30.44	HYG	HRE	V..N
02-M049	19	2004-03-03 14:47:51	32.19	HYG	HRE	V..N
02-M049	19	2004-03-03 14:57:51	31.69	HYG	HRE	V..N
02-M049	19	2004-03-03 15:07:51	32.31	HYG	HRE	V..N
02-M049	19	2004-03-03 15:17:51	32.88	HYG	HRE	V..N
02-M049	19	2004-03-03 15:27:51	31	HYG	HRE	V..N
02-M049	19	2004-03-03 15:37:51	30.5	HYG	HRE	V..N
02-M049	19	2004-03-03 15:47:51	30.56	HYG	HRE	V..N
02-M049	19	2004-03-03 15:57:51	32.06	HYG	HRE	V..N
02-M049	19	2004-03-03 16:07:51	32.13	HYG	HRE	V..N
02-M049	19	2004-03-03 16:17:51	30.25	HYG	HRE	V..N
02-M049	19	2004-03-03 16:27:51	29.69	HYG	HRE	V..N
02-M049	19	2004-03-03 16:37:51	28.69	HYG	HRE	V..N
02-M049	19	2004-03-03 16:47:51	30.31	HYG	HRE	V..N
02-M049	19	2004-03-03 16:57:51	30.88	HYG	HRE	V..N
02-M049	19	2004-03-03 17:07:51	30.06	HYG	HRE	V..N
02-M049	19	2004-03-03 17:17:51	32.06	HYG	HRE	V..N
02-M049	19	2004-03-03 17:27:51	33.06	HYG	HRE	V..N
02-M049	19	2004-03-03 17:37:51	33.31	HYG	HRE	V..N
02-M049	19	2004-03-03 17:47:51	33.38	HYG	HRE	V..N
02-M049	19	2004-03-03 17:57:51	33.44	HYG	HRE	V..N
02-M049	19	2004-03-03 18:07:51	32	HYG	HRE	V..N
02-M049	19	2004-03-03 18:17:51	31.88	HYG	HRE	V..N
02-M049	19	2004-03-03 18:27:51	31.25	HYG	HRE	V..N
02-M049	19	2004-03-03 18:37:51	32	HYG	HRE	V..N
02-M049	19	2004-03-03 18:47:51	33.13	HYG	HRE	V..N
02-M049	19	2004-03-03 18:57:51	33.38	HYG	HRE	V..N
02-M049	19	2004-03-03 19:07:51	33.69	HYG	HRE	V..N
02-M049	19	2004-03-03 19:17:51	33.69	HYG	HRE	V..N
02-M049	19	2004-03-03 19:27:51	33.19	HYG	HRE	V..N
02-M049	19	2004-03-03 19:37:51	33.63	HYG	HRE	V..N
02-M049	19	2004-03-03 19:47:51	32.31	HYG	HRE	V..N
02-M049	19	2004-03-03 19:57:51	32.44	HYG	HRE	V..N
02-M049	19	2004-03-03 20:07:51	32.56	HYG	HRE	V..N
02-M049	19	2004-03-03 20:17:51	32.31	HYG	HRE	V..N
02-M049	19	2004-03-03 20:27:51	32.25	HYG	HRE	V..N
02-M049	19	2004-03-03 20:37:51	32.19	HYG	HRE	V..N
02-M049	19	2004-03-03 20:47:51	32.13	HYG	HRE	V..N
02-M049	19	2004-03-03 20:57:51	32.44	HYG	HRE	V..N
02-M049	19	2004-03-03 21:07:51	33.25	HYG	HRE	V..N
02-M049	19	2004-03-03 21:17:51	33.5	HYG	HRE	V..N
02-M049	19	2004-03-03 21:27:51	33.88	HYG	HRE	V..N
02-M049	19	2004-03-03 21:37:51	32.63	HYG	HRE	V..N
02-M049	19	2004-03-03 21:47:51	33.31	HYG	HRE	V..N
02-M049	19	2004-03-03 21:57:51	32.81	HYG	HRE	V..N
02-M049	19	2004-03-03 22:07:51	30.81	HYG	HRE	V..N
02-M049	19	2004-03-03 22:17:51	30.56	HYG	HRE	V..N
02-M049	19	2004-03-03 22:27:51	30.19	HYG	HRE	V..N
02-M049	19	2004-03-03 22:37:51	30.25	HYG	HRE	V..N
02-M049	19	2004-03-03 22:47:51	29.81	HYG	HRE	V..N
02-M049	19	2004-03-03 22:57:51	31	HYG	HRE	V..N
02-M049	19	2004-03-03 23:07:51	30.88	HYG	HRE	V..N
02-M049	19	2004-03-03 23:17:51	31	HYG	HRE	V..N
02-M049	19	2004-03-03 23:27:51	31.81	HYG	HRE	V..N
02-M049	19	2004-03-03 23:37:51	31.56	HYG	HRE	V..N
02-M049	19	2004-03-03 23:47:51	31.19	HYG	HRE	V..N
02-M049	19	2004-03-03 23:57:51	30.69	HYG	HRE	V..N
02-M049	19	2004-03-04 00:07:51	30.88	HYG	HRE	V..N
02-M049	19	2004-03-04 00:17:51	30.75	HYG	HRE	V..N
02-M049	19	2004-03-04 00:27:51	30.63	HYG	HRE	V..N
02-M049	19	2004-03-04 00:37:51	30.56	HYG	HRE	V..N
02-M049	19	2004-03-04 00:47:51	30.5	HYG	HRE	V..N
02-M049	19	2004-03-04 00:57:51	30.25	HYG	HRE	V..N
02-M049	19	2004-03-04 01:07:51	30.19	HYG	HRE	V..N
02-M049	19	2004-03-04 01:17:51	30.06	HYG	HRE	V..N
02-M049	19	2004-03-04 01:27:51	29.94	HYG	HRE	V..N
02-M049	19	2004-03-04 01:37:51	29.69	HYG	HRE	V..N
02-M049	19	2004-03-04 01:47:51	29.5	HYG	HRE	V..N
02-M049	19	2004-03-04 01:57:51	29.25	HYG	HRE	V..N
02-M049	19	2004-03-04 02:07:51	29.13	HYG	HRE	V..N
02-M049	19	2004-03-04 02:17:51	28.94	HYG	HRE	V..N
02-M049	19	2004-03-04 02:27:51	28.56	HYG	HRE	V..N
02-M049	19	2004-03-04 02:37:51	28.5	HYG	HRE	V..N
02-M049	19	2004-03-04 02:47:51	28.5	HYG	HRE	V..N
02-M049	19	2004-03-04 02:57:51	28.56	HYG	HRE	V..N
02-M049	19	2004-03-04 03:07:51	28.5	HYG	HRE	V..N
02-M049	19	2004-03-04 03:17:51	28.56	HYG	HRE	V..N
02-M049	19	2004-03-04 03:27:51	28.88	HYG	HRE	V..N
02-M049	19	2004-03-04 03:37:51	28.69	HYG	HRE	V..N
02-M049	19	2004-03-04 03:47:51	29.06	HYG	HRE	V..N
02-M049	19	2004-03-04 03:57:51	29.13	HYG	HRE	V..N
02-M049	19	2004-03-04 04:07:51	28.94	HYG	HRE	V..N
02-M049	19	2004-03-04 04:17:51	29.19	HYG	HRE	V..N
02-M049	19	2004-03-04 04:27:51	29.38	HYG	HRE	V..N
02-M049	19	2004-03-04 04:37:51	29.5	HYG	HRE	V..N
02-M049	19	2004-03-04 04:47:51	29.63	HYG	HRE	V..N
02-M049	19	2004-03-04 04:57:51	29.69	HYG	HRE	V..N
02-M049	19	2004-03-04 05:07:51	29.63	HYG	HRE	V..N
02-M049	19	2004-03-04 05:17:51	29.88	HYG	HRE	V..N
02-M049	19	2004-03-04 05:27:51	29.94	HYG	HRE	V..N
02-M049	19	2004-03-04 05:37:51	30.31	HYG	HRE	V..N
02-M049	19	2004-03-04 05:47:51	29.44	HYG	HRE	V..N
02-M049	19	2004-03-04 05:57:51	29.94	HYG	HRE	V..N
02-M049	19	2004-03-04 06:07:51	28.69	HYG	HRE	V..N
02-M049	19	2004-03-04 06:17:51	29.13	HYG	HRE	V..N
02-M049	19	2004-03-04 06:27:51	29	HYG	HRE	V..N
02-M049	19	2004-03-04 06:37:51	29.44	HYG	HRE	V..N
02-M049	19	2004-03-04 06:47:51	31	HYG	HRE	V..N
02-M049	19	2004-03-04 06:57:51	31.31	HYG	HRE	V..N
02-M049	19	2004-03-04 07:07:51	31.19	HYG	HRE	V..N
02-M049	19	2004-03-04 07:17:51	31.63	HYG	HRE	V..N
02-M049	19	2004-03-04 07:27:51	31.81	HYG	HRE	V..N
02-M049	19	2004-03-04 07:37:51	32.31	HYG	HRE	V..N
02-M049	19	2004-03-04 07:47:51	33.06	HYG	HRE	V..N
02-M049	19	2004-03-04 07:57:51	32.25	HYG	HRE	V..N
02-M049	19	2004-03-04 08:07:51	33.06	HYG	HRE	V..N
02-M049	19	2004-03-04 08:17:51	33.25	HYG	HRE	V..N
02-M049	19	2004-03-04 08:27:51	32.94	HYG	HRE	V..N
02-M049	19	2004-03-04 08:37:51	31.94	HYG	HRE	V..N
02-M049	19	2004-03-04 08:47:51	30.75	HYG	HRE	V..N
02-M049	19	2004-03-04 08:57:51	35.19	HYG	HRE	V..N
02-M049	19	2004-03-04 09:07:51	33.81	HYG	HRE	V..N
02-M049	19	2004-03-04 09:17:51	33	HYG	HRE	V..N
02-M049	19	2004-03-04 09:27:51	32.69	HYG	HRE	V..N
02-M049	19	2004-03-04 09:37:51	32.19	HYG	HRE	V..N
02-M049	19	2004-03-04 09:47:51	31.56	HYG	HRE	V..N
02-M049	19	2004-03-04 09:57:51	31.13	HYG	HRE	V..N
02-M049	19	2004-03-04 10:07:51	31	HYG	HRE	V..N
02-M049	19	2004-03-04 10:17:51	32.19	HYG	HRE	V..N
02-M049	19	2004-03-04 10:27:51	31.19	HYG	HRE	V..N
02-M049	19	2004-03-04 10:37:51	30.69	HYG	HRE	V..N
02-M049	19	2004-03-04 10:47:51	31.06	HYG	HRE	V..N
02-M049	19	2004-03-04 10:57:51	31.88	HYG	HRE	V..N
02-M049	19	2004-03-04 11:07:51	31.06	HYG	HRE	V..N
02-M049	19	2004-03-04 11:17:51	31.31	HYG	HRE	V..N
02-M049	19	2004-03-04 11:27:51	32.13	HYG	HRE	V..N
02-M049	19	2004-03-04 11:37:51	31.81	HYG	HRE	V..N
02-M049	19	2004-03-04 11:47:51	31.63	HYG	HRE	V..N
02-M049	19	2004-03-04 11:57:51	32.38	HYG	HRE	V..N
02-M049	19	2004-03-04 12:07:51	34	HYG	HRE	V..N
02-M049	19	2004-03-04 12:17:51	35.13	HYG	HRE	V..N
02-M049	19	2004-03-04 12:27:51	34.5	HYG	HRE	V..N
02-M049	19	2004-03-04 12:37:51	33.63	HYG	HRE	V..N
02-M049	19	2004-03-04 12:47:51	34.44	HYG	HRE	V..N
02-M049	19	2004-03-04 12:57:51	33.94	HYG	HRE	V..N
02-M049	19	2004-03-04 13:07:51	33.44	HYG	HRE	V..N
02-M049	19	2004-03-04 13:17:51	33.19	HYG	HRE	V..N
02-M049	19	2004-03-04 13:27:51	33.06	HYG	HRE	V..N
02-M049	19	2004-03-04 13:37:51	32.81	HYG	HRE	V..N
02-M049	19	2004-03-04 13:47:51	32.13	HYG	HRE	V..N
02-M049	19	2004-03-04 13:57:51	32.5	HYG	HRE	V..N
02-M049	19	2004-03-04 14:07:51	31.44	HYG	HRE	V..N
02-M049	19	2004-03-04 14:17:51	31.31	HYG	HRE	V..N
02-M049	19	2004-03-04 14:27:51	30.81	HYG	HRE	V..N
02-M049	19	2004-03-04 14:37:51	31.25	HYG	HRE	V..N
02-M049	19	2004-03-04 14:47:51	31.69	HYG	HRE	V..N
02-M049	19	2004-03-04 14:57:51	32.25	HYG	HRE	V..N
02-M049	19	2004-03-04 15:07:51	31.13	HYG	HRE	V..N
02-M049	19	2004-03-04 15:17:51	31.44	HYG	HRE	V..N
02-M049	19	2004-03-04 15:27:51	31.88	HYG	HRE	V..N
02-M049	19	2004-03-04 15:37:51	30.69	HYG	HRE	V..N
02-M049	19	2004-03-04 15:47:51	30.38	HYG	HRE	V..N
02-M049	19	2004-03-04 15:57:51	30.5	HYG	HRE	V..N
02-M049	19	2004-03-04 16:07:51	30.56	HYG	HRE	V..N
02-M049	19	2004-03-04 16:17:51	30.44	HYG	HRE	V..N
02-M049	19	2004-03-04 16:27:51	30.56	HYG	HRE	V..N
02-M049	19	2004-03-04 16:37:51	30.5	HYG	HRE	V..N
02-M049	19	2004-03-04 16:47:51	30.69	HYG	HRE	V..N
02-M049	19	2004-03-04 16:57:51	30.81	HYG	HRE	V..N
02-M049	19	2004-03-04 17:07:51	30.88	HYG	HRE	V..N
02-M049	19	2004-03-04 17:17:51	31.06	HYG	HRE	V..N
02-M049	19	2004-03-04 17:27:51	31.13	HYG	HRE	V..N
02-M049	19	2004-03-04 17:37:51	31.25	HYG	HRE	V..N
02-M049	19	2004-03-04 17:47:51	31.06	HYG	HRE	V..N
02-M049	19	2004-03-04 17:57:51	31.5	HYG	HRE	V..N
02-M049	19	2004-03-04 18:07:51	32.88	HYG	HRE	V..N
02-M049	19	2004-03-04 18:17:51	33.63	HYG	HRE	V..N
02-M049	19	2004-03-04 18:27:51	34.13	HYG	HRE	V..N
02-M049	19	2004-03-04 18:37:51	33.75	HYG	HRE	V..N
02-M049	19	2004-03-04 18:47:51	33.56	HYG	HRE	V..N
02-M049	19	2004-03-04 18:57:51	34.38	HYG	HRE	V..N
02-M049	19	2004-03-04 19:07:51	34.44	HYG	HRE	V..N
02-M049	19	2004-03-04 19:17:51	34.44	HYG	HRE	V..N
02-M049	19	2004-03-04 19:27:51	34.19	HYG	HRE	V..N
02-M049	19	2004-03-04 19:37:51	34.44	HYG	HRE	V..N
02-M049	19	2004-03-04 19:47:51	33.63	HYG	HRE	V..N
02-M049	19	2004-03-04 19:57:51	34.38	HYG	HRE	V..N
02-M049	19	2004-03-04 20:07:51	34.75	HYG	HRE	V..N
02-M049	19	2004-03-04 20:17:51	34.5	HYG	HRE	V..N
02-M049	19	2004-03-04 20:27:51	34.5	HYG	HRE	V..N
02-M049	19	2004-03-04 20:37:51	35.13	HYG	HRE	V..N
02-M049	19	2004-03-04 20:47:51	34.94	HYG	HRE	V..N
02-M049	19	2004-03-04 20:57:51	36.19	HYG	HRE	V..N
02-M049	19	2004-03-04 21:07:51	42.38	HYG	HRE	V..N
02-M049	19	2004-03-04 21:17:51	38.81	HYG	HRE	V..N
02-M049	19	2004-03-04 21:27:51	37.69	HYG	HRE	V..N
02-M049	19	2004-03-04 21:37:51	37.75	HYG	HRE	V..N
02-M049	19	2004-03-04 21:47:51	37.81	HYG	HRE	V..N
02-M049	19	2004-03-04 21:57:51	37.25	HYG	HRE	V..N
02-M049	19	2004-03-04 22:07:51	37.38	HYG	HRE	V..N
02-M049	19	2004-03-04 22:17:51	37.75	HYG	HRE	V..N
02-M049	19	2004-03-04 22:27:51	38.25	HYG	HRE	V..N
02-M049	19	2004-03-04 22:37:51	35.19	HYG	HRE	V..N
02-M049	19	2004-03-04 22:47:51	34.75	HYG	HRE	V..N
02-M049	19	2004-03-04 22:57:51	34.81	HYG	HRE	V..N
02-M049	19	2004-03-04 23:07:51	34.81	HYG	HRE	V..N
02-M049	19	2004-03-04 23:17:51	35.25	HYG	HRE	V..N
02-M049	19	2004-03-04 23:27:51	36.25	HYG	HRE	V..N
02-M049	19	2004-03-04 23:37:51	36.44	HYG	HRE	V..N
02-M049	19	2004-03-04 23:47:51	36.56	HYG	HRE	V..N
02-M049	19	2004-03-04 23:57:51	36.56	HYG	HRE	V..N
02-M049	19	2004-03-05 00:07:51	36.63	HYG	HRE	V..N
02-M049	19	2004-03-05 00:17:51	36.63	HYG	HRE	V..N
02-M049	19	2004-03-05 00:27:51	36.69	HYG	HRE	V..N
02-M049	19	2004-03-05 00:37:51	36.75	HYG	HRE	V..N
02-M049	19	2004-03-05 00:47:51	36.94	HYG	HRE	V..N
02-M049	19	2004-03-05 00:57:51	36.75	HYG	HRE	V..N
02-M049	19	2004-03-05 01:07:51	36.81	HYG	HRE	V..N
02-M049	19	2004-03-05 01:17:51	36.81	HYG	HRE	V..N
02-M049	19	2004-03-05 01:27:51	37	HYG	HRE	V..N
02-M049	19	2004-03-05 01:37:51	37	HYG	HRE	V..N
02-M049	19	2004-03-05 01:47:51	37.13	HYG	HRE	V..N
02-M049	19	2004-03-05 01:57:51	37.06	HYG	HRE	V..N
02-M049	19	2004-03-05 02:07:51	37.25	HYG	HRE	V..N
02-M049	19	2004-03-05 02:17:51	37.06	HYG	HRE	V..N
02-M049	19	2004-03-05 02:27:51	37.31	HYG	HRE	V..N
02-M049	19	2004-03-05 02:37:51	37.31	HYG	HRE	V..N
02-M049	19	2004-03-05 02:47:51	37.38	HYG	HRE	V..N
02-M049	19	2004-03-05 02:57:51	37.5	HYG	HRE	V..N
02-M049	19	2004-03-05 03:07:51	37.88	HYG	HRE	V..N
02-M049	19	2004-03-05 03:17:51	37.75	HYG	HRE	V..N
02-M049	19	2004-03-05 03:27:51	38	HYG	HRE	V..N
02-M049	19	2004-03-05 03:37:51	38	HYG	HRE	V..N
02-M049	19	2004-03-05 03:47:51	38	HYG	HRE	V..N
02-M049	19	2004-03-05 03:57:51	38.19	HYG	HRE	V..N
02-M049	19	2004-03-05 04:07:51	38.31	HYG	HRE	V..N
02-M049	19	2004-03-05 04:17:51	38.25	HYG	HRE	V..N
02-M049	19	2004-03-05 04:27:51	38.5	HYG	HRE	V..N
02-M049	19	2004-03-05 04:37:51	38.25	HYG	HRE	V..N
02-M049	19	2004-03-05 04:47:51	38.5	HYG	HRE	V..N
02-M049	19	2004-03-05 04:57:51	38.69	HYG	HRE	V..N
02-M049	19	2004-03-05 05:07:51	38.69	HYG	HRE	V..N
02-M049	19	2004-03-05 05:17:51	38.69	HYG	HRE	V..N
02-M049	19	2004-03-05 05:27:51	38.69	HYG	HRE	V..N
02-M049	19	2004-03-05 05:37:51	38.81	HYG	HRE	V..N
02-M049	19	2004-03-05 05:47:51	38.81	HYG	HRE	V..N
02-M049	19	2004-03-05 05:57:51	39	HYG	HRE	V..N
02-M049	19	2004-03-05 06:07:51	39.06	HYG	HRE	V..N
02-M049	19	2004-03-05 06:17:51	39.25	HYG	HRE	V..N
02-M049	19	2004-03-05 06:27:51	39.25	HYG	HRE	V..N
02-M049	19	2004-03-05 06:37:51	39.06	HYG	HRE	V..N
02-M049	19	2004-03-05 06:47:51	39.38	HYG	HRE	V..N
02-M049	19	2004-03-05 06:57:51	39.56	HYG	HRE	V..N
02-M049	19	2004-03-05 07:07:51	39.94	HYG	HRE	V..N
02-M049	19	2004-03-05 07:17:51	40.94	HYG	HRE	V..N
02-M049	19	2004-03-05 07:27:51	41.94	HYG	HRE	V..N
02-M049	19	2004-03-05 07:37:51	42.44	HYG	HRE	V..N
02-M049	19	2004-03-05 07:47:51	41.56	HYG	HRE	V..N
02-M049	19	2004-03-05 07:57:51	41	HYG	HRE	V..N
02-M049	19	2004-03-05 08:07:51	39.88	HYG	HRE	V..N
02-M049	19	2004-03-05 08:17:51	39.38	HYG	HRE	V..N
02-M049	19	2004-03-05 08:27:51	38.19	HYG	HRE	V..N
02-M049	19	2004-03-05 08:37:51	38.31	HYG	HRE	V..N
02-M049	19	2004-03-05 08:47:51	38.19	HYG	HRE	V..N
02-M049	19	2004-03-05 08:57:51	38.31	HYG	HRE	V..N
02-M049	19	2004-03-05 09:07:51	39.19	HYG	HRE	V..N
02-M049	19	2004-03-05 09:17:51	39.31	HYG	HRE	V..N
02-M049	19	2004-03-05 09:27:51	39.38	HYG	HRE	V..N
02-M049	19	2004-03-05 09:37:51	39.44	HYG	HRE	V..N
02-M049	19	2004-03-05 09:47:51	39.5	HYG	HRE	V..N
02-M049	19	2004-03-05 09:57:51	39.75	HYG	HRE	V..N
02-M049	19	2004-03-05 10:07:51	39.88	HYG	HRE	V..N
02-M049	19	2004-03-05 10:17:51	40.06	HYG	HRE	V..N
02-M049	19	2004-03-05 10:27:51	40.31	HYG	HRE	V..N
02-M049	19	2004-03-05 10:37:51	40.44	HYG	HRE	V..N
02-M049	19	2004-03-05 10:47:51	40.63	HYG	HRE	V..N
02-M049	19	2004-03-05 10:57:51	40.81	HYG	HRE	V..N
02-M049	19	2004-03-05 11:07:51	41	HYG	HRE	V..N
02-M049	19	2004-03-05 11:17:51	41	HYG	HRE	V..N
02-M049	19	2004-03-05 11:27:51	41.06	HYG	HRE	V..N
02-M049	19	2004-03-05 11:37:51	41.13	HYG	HRE	V..N
02-M049	19	2004-03-05 11:47:51	41.19	HYG	HRE	V..N
02-M049	19	2004-03-05 11:57:51	41.19	HYG	HRE	V..N
02-M049	19	2004-03-05 12:07:51	41.19	HYG	HRE	V..N
02-M049	19	2004-03-05 12:17:51	41.19	HYG	HRE	V..N
02-M049	19	2004-03-05 12:27:51	41.13	HYG	HRE	V..N
02-M049	19	2004-03-05 12:37:51	41.19	HYG	HRE	V..N
02-M049	19	2004-03-05 12:47:51	41.25	HYG	HRE	V..N
02-M049	19	2004-03-05 12:57:51	41.25	HYG	HRE	V..N
02-M049	19	2004-03-05 13:07:51	41.25	HYG	HRE	V..N
02-M049	19	2004-03-05 13:17:51	41.25	HYG	HRE	V..N
02-M049	19	2004-03-05 13:27:51	41.25	HYG	HRE	V..N
02-M049	19	2004-03-05 13:37:51	41.25	HYG	HRE	V..N
02-M049	19	2004-03-05 13:47:51	40.56	HYG	HRE	V..N
02-M049	19	2004-03-05 13:57:51	40.06	HYG	HRE	V..N
02-M049	19	2004-03-05 14:07:51	40.19	HYG	HRE	V..N
02-M049	19	2004-03-05 14:17:51	41.75	HYG	HRE	V..N
02-M050	11	2004-03-04 15:30:43	35	QTR	HRE	V..N
02-M050	11	2004-03-04 15:40:43	33.9	QTR	HRE	V..N
02-M050	11	2004-03-04 15:50:43	33.9	QTR	HRE	V..N
02-M050	11	2004-03-04 16:00:43	34	QTR	HRE	V..N
02-M050	11	2004-03-04 16:10:43	34.3	QTR	HRE	V..N
02-M050	11	2004-03-04 16:20:43	34.3	QTR	HRE	V..N
02-M050	11	2004-03-04 16:30:43	34	QTR	HRE	V..N
02-M050	11	2004-03-04 16:40:43	33.8	QTR	HRE	V..N
02-M050	11	2004-03-04 16:50:43	33.9	QTR	HRE	V..N
02-M050	11	2004-03-04 17:00:43	33.7	QTR	HRE	V..N
02-M050	11	2004-03-04 17:10:43	33.8	QTR	HRE	V..N
02-M050	11	2004-03-04 17:20:43	34	QTR	HRE	V..N
02-M050	11	2004-03-04 17:30:43	34.1	QTR	HRE	V..N
02-M050	11	2004-03-04 17:40:43	34.3	QTR	HRE	V..N
02-M050	11	2004-03-04 17:50:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-04 18:00:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-04 18:10:43	36	QTR	HRE	V..N
02-M050	11	2004-03-04 18:20:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-04 18:30:43	40.6	QTR	HRE	V..N
02-M050	11	2004-03-04 18:40:43	38.6	QTR	HRE	V..N
02-M050	11	2004-03-04 18:50:43	37.7	QTR	HRE	V..N
02-M050	11	2004-03-04 19:00:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-04 19:10:43	36.9	QTR	HRE	V..N
02-M050	11	2004-03-04 19:20:43	36.6	QTR	HRE	V..N
02-M050	11	2004-03-04 19:30:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-04 19:40:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-04 19:50:43	36.5	QTR	HRE	V..N
02-M050	11	2004-03-04 20:00:43	36.7	QTR	HRE	V..N
02-M050	11	2004-03-04 20:10:43	36.8	QTR	HRE	V..N
02-M050	11	2004-03-04 20:20:43	37.1	QTR	HRE	V..N
02-M050	11	2004-03-04 20:30:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-04 20:40:43	37.1	QTR	HRE	V..N
02-M050	11	2004-03-04 20:50:43	37	QTR	HRE	V..N
02-M050	11	2004-03-04 21:00:43	36.9	QTR	HRE	V..N
02-M050	11	2004-03-04 21:10:43	36.7	QTR	HRE	V..N
02-M050	11	2004-03-04 21:20:43	36.5	QTR	HRE	V..N
02-M050	11	2004-03-04 21:30:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-04 21:40:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-04 21:50:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-04 22:00:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-04 22:10:43	36	QTR	HRE	V..N
02-M050	11	2004-03-04 22:20:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-04 22:30:43	35.8	QTR	HRE	V..N
02-M050	11	2004-03-04 22:40:43	35.8	QTR	HRE	V..N
02-M050	11	2004-03-04 22:50:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-04 23:00:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-04 23:10:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-04 23:20:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-04 23:30:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-04 23:40:43	35.6	QTR	HRE	V..N
02-M050	11	2004-03-04 23:50:43	35.4	QTR	HRE	V..N
02-M050	11	2004-03-05 00:00:43	35.6	QTR	HRE	V..N
02-M050	11	2004-03-05 00:10:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-05 00:20:43	36.4	QTR	HRE	V..N
02-M050	11	2004-03-05 00:30:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-05 00:40:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-05 00:50:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-05 01:00:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-05 01:10:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-05 01:20:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-05 01:30:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-05 01:40:43	36	QTR	HRE	V..N
02-M050	11	2004-03-05 01:50:43	36	QTR	HRE	V..N
02-M050	11	2004-03-05 02:00:43	36	QTR	HRE	V..N
02-M050	11	2004-03-05 02:10:43	36	QTR	HRE	V..N
02-M050	11	2004-03-05 02:20:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-05 02:30:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-05 02:40:43	36	QTR	HRE	V..N
02-M050	11	2004-03-05 02:50:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-05 03:00:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-05 03:10:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-05 03:20:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-05 03:30:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-05 03:40:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-05 03:50:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-05 04:00:43	36.4	QTR	HRE	V..N
02-M050	11	2004-03-05 04:10:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-05 04:20:43	36.6	QTR	HRE	V..N
02-M050	11	2004-03-05 04:30:43	37	QTR	HRE	V..N
02-M050	11	2004-03-05 04:40:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-05 04:50:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-05 05:00:43	36.9	QTR	HRE	V..N
02-M050	11	2004-03-05 05:10:43	36.8	QTR	HRE	V..N
02-M050	11	2004-03-05 05:20:43	36.8	QTR	HRE	V..N
02-M050	11	2004-03-05 05:30:43	36.9	QTR	HRE	V..N
02-M050	11	2004-03-05 05:40:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-05 05:50:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-05 06:00:43	37.1	QTR	HRE	V..N
02-M050	11	2004-03-05 06:10:43	37	QTR	HRE	V..N
02-M050	11	2004-03-05 06:20:43	37	QTR	HRE	V..N
02-M050	11	2004-03-05 06:30:43	37	QTR	HRE	V..N
02-M050	11	2004-03-05 06:40:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-05 06:50:43	37.5	QTR	HRE	V..N
02-M050	11	2004-03-05 07:00:43	38.3	QTR	HRE	V..N
02-M050	11	2004-03-05 07:10:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-05 07:20:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-05 07:30:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-05 07:40:43	40.3	QTR	HRE	V..N
02-M050	11	2004-03-05 07:50:43	39.6	QTR	HRE	V..N
02-M050	11	2004-03-05 08:00:43	39	QTR	HRE	V..N
02-M050	11	2004-03-05 08:10:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-05 08:20:43	38.2	QTR	HRE	V..N
02-M050	11	2004-03-05 08:30:43	38.1	QTR	HRE	V..N
02-M050	11	2004-03-05 08:40:43	37.9	QTR	HRE	V..N
02-M050	11	2004-03-05 08:50:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-05 09:00:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-05 09:10:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-05 09:20:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-05 09:30:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-05 09:40:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-05 09:50:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-05 10:00:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-05 10:10:43	37.9	QTR	HRE	V..N
02-M050	11	2004-03-05 10:20:43	38.1	QTR	HRE	V..N
02-M050	11	2004-03-05 10:30:43	38.4	QTR	HRE	V..N
02-M050	11	2004-03-05 10:40:43	38.8	QTR	HRE	V..N
02-M050	11	2004-03-05 10:50:43	39.2	QTR	HRE	V..N
02-M050	11	2004-03-05 11:00:43	40.1	QTR	HRE	V..N
02-M050	11	2004-03-05 11:10:43	40.7	QTR	HRE	V..N
02-M050	11	2004-03-05 11:20:43	41.2	QTR	HRE	V..N
02-M050	11	2004-03-05 11:30:43	41.7	QTR	HRE	V..N
02-M050	11	2004-03-05 11:40:43	42.1	QTR	HRE	V..N
02-M050	11	2004-03-05 11:50:43	42.4	QTR	HRE	V..N
02-M050	11	2004-03-05 12:00:43	42.6	QTR	HRE	V..N
02-M050	11	2004-03-05 12:10:43	42.9	QTR	HRE	V..N
02-M050	11	2004-03-05 12:20:43	43.4	QTR	HRE	V..N
02-M050	11	2004-03-05 12:30:43	44	QTR	HRE	V..N
02-M050	11	2004-03-05 12:40:43	46.7	QTR	HRE	V..N
02-M050	11	2004-03-05 12:50:43	48.8	QTR	HRE	V..N
02-M050	11	2004-03-05 13:00:43	49.3	QTR	HRE	V..N
02-M050	11	2004-03-05 13:10:43	48.2	QTR	HRE	V..N
02-M050	11	2004-03-05 13:20:43	46.9	QTR	HRE	V..N
02-M050	11	2004-03-05 13:30:43	46.1	QTR	HRE	V..N
02-M050	11	2004-03-05 13:40:43	45.2	QTR	HRE	V..N
02-M050	11	2004-03-05 13:50:43	44.5	QTR	HRE	V..N
02-M050	11	2004-03-05 14:00:43	44.1	QTR	HRE	V..N
02-M050	11	2004-03-05 14:10:43	43.7	QTR	HRE	V..N
02-M050	11	2004-03-05 14:20:43	43.3	QTR	HRE	V..N
02-M050	11	2004-03-05 14:30:43	43	QTR	HRE	V..N
02-M050	11	2004-03-05 14:40:43	42.6	QTR	HRE	V..N
02-M050	11	2004-03-05 14:50:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-05 15:00:43	42	QTR	HRE	V..N
02-M050	11	2004-03-05 15:10:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-05 15:20:43	41.8	QTR	HRE	V..N
02-M050	11	2004-03-05 15:30:43	41.8	QTR	HRE	V..N
02-M050	11	2004-03-05 15:40:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-05 15:50:43	41.8	QTR	HRE	V..N
02-M050	11	2004-03-05 16:00:43	41.6	QTR	HRE	V..N
02-M050	11	2004-03-05 16:10:43	41.4	QTR	HRE	V..N
02-M050	11	2004-03-05 16:20:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-05 16:30:43	41.2	QTR	HRE	V..N
02-M050	11	2004-03-05 16:40:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-05 16:50:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-05 17:00:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-05 17:10:43	41.4	QTR	HRE	V..N
02-M050	11	2004-03-05 17:20:43	41.6	QTR	HRE	V..N
02-M050	11	2004-03-05 17:30:43	41.8	QTR	HRE	V..N
02-M050	11	2004-03-05 17:40:43	42	QTR	HRE	V..N
02-M050	11	2004-03-05 17:50:43	42.1	QTR	HRE	V..N
02-M050	11	2004-03-05 18:00:43	42.1	QTR	HRE	V..N
02-M050	11	2004-03-05 18:10:43	42.2	QTR	HRE	V..N
02-M050	11	2004-03-05 18:20:43	42.4	QTR	HRE	V..N
02-M050	11	2004-03-05 18:30:43	42.7	QTR	HRE	V..N
02-M050	11	2004-03-05 18:40:43	42.8	QTR	HRE	V..N
02-M050	11	2004-03-05 18:50:43	44	QTR	HRE	V..N
02-M050	11	2004-03-05 19:00:43	46.3	QTR	HRE	V..N
02-M050	11	2004-03-05 19:10:43	47.5	QTR	HRE	V..N
02-M050	11	2004-03-05 19:20:43	48	QTR	HRE	V..N
02-M050	11	2004-03-05 19:30:43	48.3	QTR	HRE	V..N
02-M050	11	2004-03-05 19:40:43	48.2	QTR	HRE	V..N
02-M050	11	2004-03-05 19:50:43	48.1	QTR	HRE	V..N
02-M050	11	2004-03-05 20:00:43	48.1	QTR	HRE	V..N
02-M050	11	2004-03-05 20:10:43	48.1	QTR	HRE	V..N
02-M050	11	2004-03-05 20:20:43	47.9	QTR	HRE	V..N
02-M050	11	2004-03-05 20:30:43	47.7	QTR	HRE	V..N
02-M050	11	2004-03-05 20:40:43	47.4	QTR	HRE	V..N
02-M050	11	2004-03-05 20:50:43	47.2	QTR	HRE	V..N
02-M050	11	2004-03-05 21:00:43	46.9	QTR	HRE	V..N
02-M050	11	2004-03-05 21:10:43	46.6	QTR	HRE	V..N
02-M050	11	2004-03-05 21:20:43	46.5	QTR	HRE	V..N
02-M050	11	2004-03-05 21:30:43	46.4	QTR	HRE	V..N
02-M050	11	2004-03-05 21:40:43	46.5	QTR	HRE	V..N
02-M050	11	2004-03-05 21:50:43	46.8	QTR	HRE	V..N
02-M050	11	2004-03-05 22:00:43	46.9	QTR	HRE	V..N
02-M050	11	2004-03-05 22:10:43	47.2	QTR	HRE	V..N
02-M050	11	2004-03-05 22:20:43	47.2	QTR	HRE	V..N
02-M050	11	2004-03-05 22:30:43	47.2	QTR	HRE	V..N
02-M050	11	2004-03-05 22:40:43	47.2	QTR	HRE	V..N
02-M050	11	2004-03-05 22:50:43	47.3	QTR	HRE	V..N
02-M050	11	2004-03-05 23:00:43	47.4	QTR	HRE	V..N
02-M050	11	2004-03-05 23:10:43	47.4	QTR	HRE	V..N
02-M050	11	2004-03-05 23:20:43	47.1	QTR	HRE	V..N
02-M050	11	2004-03-05 23:30:43	46.9	QTR	HRE	V..N
02-M050	11	2004-03-05 23:40:43	46.7	QTR	HRE	V..N
02-M050	11	2004-03-05 23:50:43	46.6	QTR	HRE	V..N
02-M050	11	2004-03-06 00:00:43	46.5	QTR	HRE	V..N
02-M050	11	2004-03-06 00:10:43	46.2	QTR	HRE	V..N
02-M050	11	2004-03-06 00:20:43	45.9	QTR	HRE	V..N
02-M050	11	2004-03-06 00:30:43	45.8	QTR	HRE	V..N
02-M050	11	2004-03-06 00:40:43	45.7	QTR	HRE	V..N
02-M050	11	2004-03-06 00:50:43	45.5	QTR	HRE	V..N
02-M050	11	2004-03-06 01:00:43	45.3	QTR	HRE	V..N
02-M050	11	2004-03-06 01:10:43	45.3	QTR	HRE	V..N
02-M050	11	2004-03-06 01:20:43	45.1	QTR	HRE	V..N
02-M050	11	2004-03-06 01:30:43	45	QTR	HRE	V..N
02-M050	11	2004-03-06 01:40:43	45	QTR	HRE	V..N
02-M050	11	2004-03-06 01:50:43	44.8	QTR	HRE	V..N
02-M050	11	2004-03-06 02:00:43	44.6	QTR	HRE	V..N
02-M050	11	2004-03-06 02:10:43	44.6	QTR	HRE	V..N
02-M050	11	2004-03-06 02:20:43	44.5	QTR	HRE	V..N
02-M050	11	2004-03-06 02:30:43	44.4	QTR	HRE	V..N
02-M050	11	2004-03-06 02:40:43	44.4	QTR	HRE	V..N
02-M050	11	2004-03-06 02:50:43	44.4	QTR	HRE	V..N
02-M050	11	2004-03-06 03:00:43	44.5	QTR	HRE	V..N
02-M050	11	2004-03-06 03:10:43	44.4	QTR	HRE	V..N
02-M050	11	2004-03-06 03:20:43	44.2	QTR	HRE	V..N
02-M050	11	2004-03-06 03:30:43	44.3	QTR	HRE	V..N
02-M050	11	2004-03-06 03:40:43	44.2	QTR	HRE	V..N
02-M050	11	2004-03-06 03:50:43	44	QTR	HRE	V..N
02-M050	11	2004-03-06 04:00:43	43.7	QTR	HRE	V..N
02-M050	11	2004-03-06 04:10:43	43.7	QTR	HRE	V..N
02-M050	11	2004-03-06 04:20:43	43.5	QTR	HRE	V..N
02-M050	11	2004-03-06 04:30:43	43.4	QTR	HRE	V..N
02-M050	11	2004-03-06 04:40:43	43.5	QTR	HRE	V..N
02-M050	11	2004-03-06 04:50:43	43.4	QTR	HRE	V..N
02-M050	11	2004-03-06 05:00:43	43.3	QTR	HRE	V..N
02-M050	11	2004-03-06 05:10:43	43.2	QTR	HRE	V..N
02-M050	11	2004-03-06 05:20:43	43.1	QTR	HRE	V..N
02-M050	11	2004-03-06 05:30:43	43.1	QTR	HRE	V..N
02-M050	11	2004-03-06 05:40:43	42.9	QTR	HRE	V..N
02-M050	11	2004-03-06 05:50:43	42.9	QTR	HRE	V..N
02-M050	11	2004-03-06 06:00:43	42.9	QTR	HRE	V..N
02-M050	11	2004-03-06 06:10:43	42.8	QTR	HRE	V..N
02-M050	11	2004-03-06 06:20:43	42.7	QTR	HRE	V..N
02-M050	11	2004-03-06 06:30:43	42.7	QTR	HRE	V..N
02-M050	11	2004-03-06 06:40:43	42.4	QTR	HRE	V..N
02-M050	11	2004-03-06 06:50:43	42.5	QTR	HRE	V..N
02-M050	11	2004-03-06 07:00:43	42.6	QTR	HRE	V..N
02-M050	11	2004-03-06 07:10:43	42.4	QTR	HRE	V..N
02-M050	11	2004-03-06 07:20:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-06 07:30:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-06 07:40:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-06 07:50:43	42.4	QTR	HRE	V..N
02-M050	11	2004-03-06 08:00:43	42.6	QTR	HRE	V..N
02-M050	11	2004-03-06 08:10:43	42.7	QTR	HRE	V..N
02-M050	11	2004-03-06 08:20:43	42.7	QTR	HRE	V..N
02-M050	11	2004-03-06 08:30:43	42.7	QTR	HRE	V..N
02-M050	11	2004-03-06 08:40:43	42.9	QTR	HRE	V..N
02-M050	11	2004-03-06 08:50:43	42.6	QTR	HRE	V..N
02-M050	11	2004-03-06 09:00:43	42.4	QTR	HRE	V..N
02-M050	11	2004-03-06 09:10:43	43.1	QTR	HRE	V..N
02-M050	11	2004-03-06 09:20:43	46.3	QTR	HRE	V..N
02-M050	11	2004-03-06 09:30:43	49.5	QTR	HRE	V..N
02-M050	11	2004-03-06 09:40:43	49.3	QTR	HRE	V..N
02-M050	11	2004-03-06 09:50:43	47.9	QTR	HRE	V..N
02-M050	11	2004-03-06 10:00:43	46.6	QTR	HRE	V..N
02-M050	11	2004-03-06 10:10:43	45.9	QTR	HRE	V..N
02-M050	11	2004-03-06 10:20:43	45.4	QTR	HRE	V..N
02-M050	11	2004-03-06 10:30:43	45.1	QTR	HRE	V..N
02-M050	11	2004-03-06 10:40:43	44.9	QTR	HRE	V..N
02-M050	11	2004-03-06 10:50:43	44.7	QTR	HRE	V..N
02-M050	11	2004-03-06 11:00:43	44.5	QTR	HRE	V..N
02-M050	11	2004-03-06 11:10:43	44.5	QTR	HRE	V..N
02-M050	11	2004-03-06 11:20:43	44.5	QTR	HRE	V..N
02-M050	11	2004-03-06 11:30:43	44.6	QTR	HRE	V..N
02-M050	11	2004-03-06 11:40:43	45	QTR	HRE	V..N
02-M050	11	2004-03-06 11:50:43	46	QTR	HRE	V..N
02-M050	11	2004-03-06 12:00:43	46.7	QTR	HRE	V..N
02-M050	11	2004-03-06 12:10:43	46.7	QTR	HRE	V..N
02-M050	11	2004-03-06 12:20:43	47.1	QTR	HRE	V..N
02-M050	11	2004-03-06 12:30:43	47.8	QTR	HRE	V..N
02-M050	11	2004-03-06 12:40:43	48.9	QTR	HRE	V..N
02-M050	11	2004-03-06 12:50:43	54.5	QTR	HRE	V..N
02-M050	11	2004-03-06 13:00:43	57.1	QTR	HRE	V..N
02-M050	11	2004-03-06 13:10:43	54.8	QTR	HRE	V..N
02-M050	11	2004-03-06 13:20:43	52.6	QTR	HRE	V..N
02-M050	11	2004-03-06 13:30:43	51.2	QTR	HRE	V..N
02-M050	11	2004-03-06 13:40:43	50.2	QTR	HRE	V..N
02-M050	11	2004-03-06 13:50:43	49.6	QTR	HRE	V..N
02-M050	11	2004-03-06 14:00:43	49.3	QTR	HRE	V..N
02-M050	11	2004-03-06 14:10:43	48.9	QTR	HRE	V..N
02-M050	11	2004-03-06 14:20:43	48.5	QTR	HRE	V..N
02-M050	11	2004-03-06 14:30:43	48.1	QTR	HRE	V..N
02-M050	11	2004-03-06 14:40:43	47.8	QTR	HRE	V..N
02-M050	11	2004-03-06 14:50:43	47.5	QTR	HRE	V..N
02-M050	11	2004-03-06 15:00:43	47.6	QTR	HRE	V..N
02-M050	11	2004-03-06 15:10:43	47.8	QTR	HRE	V..N
02-M050	11	2004-03-06 15:20:43	47.7	QTR	HRE	V..N
02-M050	11	2004-03-06 15:30:43	48.5	QTR	HRE	V..N
02-M050	11	2004-03-06 15:40:43	48.2	QTR	HRE	V..N
02-M050	11	2004-03-06 15:50:43	48.1	QTR	HRE	V..N
02-M050	11	2004-03-06 16:00:43	48.5	QTR	HRE	V..N
02-M050	11	2004-03-06 16:10:43	49.2	QTR	HRE	V..N
02-M050	11	2004-03-06 16:20:43	49.7	QTR	HRE	V..N
02-M050	11	2004-03-06 16:30:43	50.2	QTR	HRE	V..N
02-M050	11	2004-03-06 16:40:43	50.6	QTR	HRE	V..N
02-M050	11	2004-03-06 16:50:43	50.8	QTR	HRE	V..N
02-M050	11	2004-03-06 17:00:43	50.9	QTR	HRE	V..N
02-M050	11	2004-03-06 17:10:43	50.9	QTR	HRE	V..N
02-M050	11	2004-03-06 17:20:43	50.8	QTR	HRE	V..N
02-M050	11	2004-03-06 17:30:43	50.7	QTR	HRE	V..N
02-M050	11	2004-03-06 17:40:43	50.5	QTR	HRE	V..N
02-M050	11	2004-03-06 17:50:43	50.4	QTR	HRE	V..N
02-M050	11	2004-03-06 18:00:43	50.2	QTR	HRE	V..N
02-M050	11	2004-03-06 18:10:43	50	QTR	HRE	V..N
02-M050	11	2004-03-06 18:20:43	49.8	QTR	HRE	V..N
02-M050	11	2004-03-06 18:30:43	49.6	QTR	HRE	V..N
02-M050	11	2004-03-06 18:40:43	49.5	QTR	HRE	V..N
02-M050	11	2004-03-06 18:50:43	49.3	QTR	HRE	V..N
02-M050	11	2004-03-06 19:00:43	49.3	QTR	HRE	V..N
02-M050	11	2004-03-06 19:10:43	49.3	QTR	HRE	V..N
02-M050	11	2004-03-06 19:20:43	49.1	QTR	HRE	V..N
02-M050	11	2004-03-06 19:30:43	48.9	QTR	HRE	V..N
02-M050	11	2004-03-06 19:40:43	48.7	QTR	HRE	V..N
02-M050	11	2004-03-06 19:50:43	48.4	QTR	HRE	V..N
02-M050	11	2004-03-06 20:00:43	48.3	QTR	HRE	V..N
02-M050	11	2004-03-06 20:10:43	48.3	QTR	HRE	V..N
02-M050	11	2004-03-06 20:20:43	48.3	QTR	HRE	V..N
02-M050	11	2004-03-06 20:30:43	48.3	QTR	HRE	V..N
02-M050	11	2004-03-06 20:40:43	48.5	QTR	HRE	V..N
02-M050	11	2004-03-06 20:50:43	48.4	QTR	HRE	V..N
02-M050	11	2004-03-06 21:00:43	48.3	QTR	HRE	V..N
02-M050	11	2004-03-06 21:10:43	48.2	QTR	HRE	V..N
02-M050	11	2004-03-06 21:20:43	48.1	QTR	HRE	V..N
02-M050	11	2004-03-06 21:30:43	47.8	QTR	HRE	V..N
02-M050	11	2004-03-06 21:40:43	47.7	QTR	HRE	V..N
02-M050	11	2004-03-06 21:50:43	47.5	QTR	HRE	V..N
02-M050	11	2004-03-06 22:00:43	47.4	QTR	HRE	V..N
02-M050	11	2004-03-06 22:10:43	47.2	QTR	HRE	V..N
02-M050	11	2004-03-06 22:20:43	47.1	QTR	HRE	V..N
02-M050	11	2004-03-06 22:30:43	47	QTR	HRE	V..N
02-M050	11	2004-03-06 22:40:43	47	QTR	HRE	V..N
02-M050	11	2004-03-06 22:50:43	47.1	QTR	HRE	V..N
02-M050	11	2004-03-06 23:00:43	47.2	QTR	HRE	V..N
02-M050	11	2004-03-06 23:10:43	47.3	QTR	HRE	V..N
02-M050	11	2004-03-06 23:20:43	47	QTR	HRE	V..N
02-M050	11	2004-03-06 23:30:43	46.7	QTR	HRE	V..N
02-M050	11	2004-03-06 23:40:43	46.6	QTR	HRE	V..N
02-M050	11	2004-03-06 23:50:43	46.4	QTR	HRE	V..N
02-M050	11	2004-03-07 00:00:43	46.4	QTR	HRE	V..N
02-M050	11	2004-03-07 00:10:43	46.8	QTR	HRE	V..N
02-M050	11	2004-03-07 00:20:43	46.7	QTR	HRE	V..N
02-M050	11	2004-03-07 00:30:43	46.5	QTR	HRE	V..N
02-M050	11	2004-03-07 00:40:43	46.3	QTR	HRE	V..N
02-M050	11	2004-03-07 00:50:43	46	QTR	HRE	V..N
02-M050	11	2004-03-07 01:00:43	45.7	QTR	HRE	V..N
02-M050	11	2004-03-07 01:10:43	45.5	QTR	HRE	V..N
02-M050	11	2004-03-07 01:20:43	45.3	QTR	HRE	V..N
02-M050	11	2004-03-07 01:30:43	45	QTR	HRE	V..N
02-M050	11	2004-03-07 01:40:43	44.5	QTR	HRE	V..N
02-M050	11	2004-03-07 01:50:43	44.4	QTR	HRE	V..N
02-M050	11	2004-03-07 02:00:43	44.6	QTR	HRE	V..N
02-M050	11	2004-03-07 02:10:43	44.8	QTR	HRE	V..N
02-M050	11	2004-03-07 02:20:43	44.7	QTR	HRE	V..N
02-M050	11	2004-03-07 02:30:43	44.5	QTR	HRE	V..N
02-M050	11	2004-03-07 02:40:43	44.3	QTR	HRE	V..N
02-M050	11	2004-03-07 02:50:43	44.1	QTR	HRE	V..N
02-M050	11	2004-03-07 03:00:43	44	QTR	HRE	V..N
02-M050	11	2004-03-07 03:10:43	43.9	QTR	HRE	V..N
02-M050	11	2004-03-07 03:20:43	43.9	QTR	HRE	V..N
02-M050	11	2004-03-07 03:30:43	44	QTR	HRE	V..N
02-M050	11	2004-03-07 03:40:43	43.9	QTR	HRE	V..N
02-M050	11	2004-03-07 03:50:43	43.7	QTR	HRE	V..N
02-M050	11	2004-03-07 04:00:43	43.6	QTR	HRE	V..N
02-M050	11	2004-03-07 04:10:43	43.4	QTR	HRE	V..N
02-M050	11	2004-03-07 04:20:43	43.3	QTR	HRE	V..N
02-M050	11	2004-03-07 04:30:43	43.1	QTR	HRE	V..N
02-M050	11	2004-03-07 04:40:43	42.9	QTR	HRE	V..N
02-M050	11	2004-03-07 04:50:43	42.9	QTR	HRE	V..N
02-M050	11	2004-03-07 05:00:43	42.9	QTR	HRE	V..N
02-M050	11	2004-03-07 05:10:43	42.7	QTR	HRE	V..N
02-M050	11	2004-03-07 05:20:43	42.6	QTR	HRE	V..N
02-M050	11	2004-03-07 05:30:43	42.5	QTR	HRE	V..N
02-M050	11	2004-03-07 05:40:43	42.6	QTR	HRE	V..N
02-M050	11	2004-03-07 05:50:43	42.6	QTR	HRE	V..N
02-M050	11	2004-03-07 06:00:43	42.4	QTR	HRE	V..N
02-M050	11	2004-03-07 06:10:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-07 06:20:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-07 06:30:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-07 06:40:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-07 06:50:43	42	QTR	HRE	V..N
02-M050	11	2004-03-07 07:00:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-07 07:10:43	41.8	QTR	HRE	V..N
02-M050	11	2004-03-07 07:20:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-07 07:30:43	42	QTR	HRE	V..N
02-M050	11	2004-03-07 07:40:43	42	QTR	HRE	V..N
02-M050	11	2004-03-07 07:50:43	41.8	QTR	HRE	V..N
02-M050	11	2004-03-07 08:00:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-07 08:10:43	41.7	QTR	HRE	V..N
02-M050	11	2004-03-07 08:20:43	41.5	QTR	HRE	V..N
02-M050	11	2004-03-07 08:30:43	39.5	QTR	HRE	V..N
02-M050	11	2004-03-07 08:40:43	36.4	QTR	HRE	V..N
02-M050	11	2004-03-07 08:50:43	44	QTR	HRE	V..N
02-M050	11	2004-03-07 09:00:43	44	QTR	HRE	V..N
02-M050	11	2004-03-07 09:10:43	44.2	QTR	HRE	V..N
02-M050	11	2004-03-07 09:20:43	43.4	QTR	HRE	V..N
02-M050	11	2004-03-07 09:30:43	42.6	QTR	HRE	V..N
02-M050	11	2004-03-07 09:40:43	42	QTR	HRE	V..N
02-M050	11	2004-03-07 09:50:43	41.5	QTR	HRE	V..N
02-M050	11	2004-03-07 10:00:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-07 10:10:43	41	QTR	HRE	V..N
02-M050	11	2004-03-07 10:20:43	40.9	QTR	HRE	V..N
02-M050	11	2004-03-07 10:30:43	40.8	QTR	HRE	V..N
02-M050	11	2004-03-07 10:40:43	40.7	QTR	HRE	V..N
02-M050	11	2004-03-07 10:50:43	40.6	QTR	HRE	V..N
02-M050	11	2004-03-07 11:00:43	40.6	QTR	HRE	V..N
02-M050	11	2004-03-07 11:10:43	40.5	QTR	HRE	V..N
02-M050	11	2004-03-07 11:20:43	40.5	QTR	HRE	V..N
02-M050	11	2004-03-07 11:30:43	40.4	QTR	HRE	V..N
02-M050	11	2004-03-07 11:40:43	40.7	QTR	HRE	V..N
02-M050	11	2004-03-07 11:50:43	40.9	QTR	HRE	V..N
02-M050	11	2004-03-07 12:00:43	41	QTR	HRE	V..N
02-M050	11	2004-03-07 12:10:43	41.1	QTR	HRE	V..N
02-M050	11	2004-03-07 12:20:43	41.2	QTR	HRE	V..N
02-M050	11	2004-03-07 12:30:43	41.4	QTR	HRE	V..N
02-M050	11	2004-03-07 12:40:43	41.5	QTR	HRE	V..N
02-M050	11	2004-03-07 12:50:43	41.5	QTR	HRE	V..N
02-M050	11	2004-03-07 13:00:43	41.6	QTR	HRE	V..N
02-M050	11	2004-03-07 13:10:43	41.6	QTR	HRE	V..N
02-M050	11	2004-03-07 13:20:43	41.7	QTR	HRE	V..N
02-M050	11	2004-03-07 13:30:43	41.7	QTR	HRE	V..N
02-M050	11	2004-03-07 13:40:43	41.7	QTR	HRE	V..N
02-M050	11	2004-03-07 13:50:43	41.7	QTR	HRE	V..N
02-M050	11	2004-03-07 14:00:43	41.6	QTR	HRE	V..N
02-M050	11	2004-03-07 14:10:43	41.5	QTR	HRE	V..N
02-M050	11	2004-03-07 14:20:43	41.5	QTR	HRE	V..N
02-M050	11	2004-03-07 14:30:43	41.4	QTR	HRE	V..N
02-M050	11	2004-03-07 14:40:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-07 14:50:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-07 15:00:43	41.2	QTR	HRE	V..N
02-M050	11	2004-03-07 15:10:43	41.1	QTR	HRE	V..N
02-M050	11	2004-03-07 15:20:43	41	QTR	HRE	V..N
02-M050	11	2004-03-07 15:30:43	40.9	QTR	HRE	V..N
02-M050	11	2004-03-07 15:40:43	40.8	QTR	HRE	V..N
02-M050	11	2004-03-07 15:50:43	40.8	QTR	HRE	V..N
02-M050	11	2004-03-07 16:00:43	40.5	QTR	HRE	V..N
02-M050	11	2004-03-07 16:10:43	40.2	QTR	HRE	V..N
02-M050	11	2004-03-07 16:20:43	40.1	QTR	HRE	V..N
02-M050	11	2004-03-07 16:30:43	40.2	QTR	HRE	V..N
02-M050	11	2004-03-07 16:40:43	40.2	QTR	HRE	V..N
02-M050	11	2004-03-07 16:50:43	40.6	QTR	HRE	V..N
02-M050	11	2004-03-07 17:00:43	40.8	QTR	HRE	V..N
02-M050	11	2004-03-07 17:10:43	40.8	QTR	HRE	V..N
02-M050	11	2004-03-07 17:20:43	40.8	QTR	HRE	V..N
02-M050	11	2004-03-07 17:30:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-07 17:40:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-07 17:50:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-07 18:00:43	41.1	QTR	HRE	V..N
02-M050	11	2004-03-07 18:10:43	41.1	QTR	HRE	V..N
02-M050	11	2004-03-07 18:20:43	41.1	QTR	HRE	V..N
02-M050	11	2004-03-07 18:30:43	41.1	QTR	HRE	V..N
02-M050	11	2004-03-07 18:40:43	41	QTR	HRE	V..N
02-M050	11	2004-03-07 18:50:43	41	QTR	HRE	V..N
02-M050	11	2004-03-07 19:00:43	41	QTR	HRE	V..N
02-M050	11	2004-03-07 19:10:43	41	QTR	HRE	V..N
02-M050	11	2004-03-07 19:20:43	41	QTR	HRE	V..N
02-M050	11	2004-03-07 19:30:43	41	QTR	HRE	V..N
02-M050	11	2004-03-07 19:40:43	40.9	QTR	HRE	V..N
02-M050	11	2004-03-07 19:50:43	40.8	QTR	HRE	V..N
02-M050	11	2004-03-07 20:00:43	40.8	QTR	HRE	V..N
02-M050	11	2004-03-07 20:10:43	40.6	QTR	HRE	V..N
02-M050	11	2004-03-07 20:20:43	40.3	QTR	HRE	V..N
02-M050	11	2004-03-07 20:30:43	40.1	QTR	HRE	V..N
02-M050	11	2004-03-07 20:40:43	39.9	QTR	HRE	V..N
02-M050	11	2004-03-07 20:50:43	39.8	QTR	HRE	V..N
02-M050	11	2004-03-07 21:00:43	39.6	QTR	HRE	V..N
02-M050	11	2004-03-07 21:10:43	39.5	QTR	HRE	V..N
02-M050	11	2004-03-07 21:20:43	39.4	QTR	HRE	V..N
02-M050	11	2004-03-07 21:30:43	39.3	QTR	HRE	V..N
02-M050	11	2004-03-07 21:40:43	39.2	QTR	HRE	V..N
02-M050	11	2004-03-07 21:50:43	39	QTR	HRE	V..N
02-M050	11	2004-03-07 22:00:43	39.1	QTR	HRE	V..N
02-M050	11	2004-03-07 22:10:43	39.9	QTR	HRE	V..N
02-M050	11	2004-03-07 22:20:43	40.8	QTR	HRE	V..N
02-M050	11	2004-03-07 22:30:43	41.2	QTR	HRE	V..N
02-M050	11	2004-03-07 22:40:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-07 22:50:43	41.4	QTR	HRE	V..N
02-M050	11	2004-03-07 23:00:43	41.7	QTR	HRE	V..N
02-M050	11	2004-03-07 23:10:43	41.8	QTR	HRE	V..N
02-M050	11	2004-03-07 23:20:43	42	QTR	HRE	V..N
02-M050	11	2004-03-07 23:30:43	42.2	QTR	HRE	V..N
02-M050	11	2004-03-07 23:40:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-07 23:50:43	42.2	QTR	HRE	V..N
02-M050	11	2004-03-08 00:00:43	42.2	QTR	HRE	V..N
02-M050	11	2004-03-08 00:10:43	42.2	QTR	HRE	V..N
02-M050	11	2004-03-08 00:20:43	42.4	QTR	HRE	V..N
02-M050	11	2004-03-08 00:30:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-08 00:40:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-08 00:50:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-08 01:00:43	42.2	QTR	HRE	V..N
02-M050	11	2004-03-08 01:10:43	42.2	QTR	HRE	V..N
02-M050	11	2004-03-08 01:20:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-08 01:30:43	42.1	QTR	HRE	V..N
02-M050	11	2004-03-08 01:40:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-08 01:50:43	42	QTR	HRE	V..N
02-M050	11	2004-03-08 02:00:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-08 02:10:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-08 02:20:43	42	QTR	HRE	V..N
02-M050	11	2004-03-08 02:30:43	42.1	QTR	HRE	V..N
02-M050	11	2004-03-08 02:40:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-08 02:50:43	42	QTR	HRE	V..N
02-M050	11	2004-03-08 03:00:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-08 03:10:43	41.8	QTR	HRE	V..N
02-M050	11	2004-03-08 03:20:43	41.7	QTR	HRE	V..N
02-M050	11	2004-03-08 03:30:43	41.5	QTR	HRE	V..N
02-M050	11	2004-03-08 03:40:43	41.2	QTR	HRE	V..N
02-M050	11	2004-03-08 03:50:43	41.2	QTR	HRE	V..N
02-M050	11	2004-03-08 04:00:43	41	QTR	HRE	V..N
02-M050	11	2004-03-08 04:10:43	40.9	QTR	HRE	V..N
02-M050	11	2004-03-08 04:20:43	40.7	QTR	HRE	V..N
02-M050	11	2004-03-08 04:30:43	40.6	QTR	HRE	V..N
02-M050	11	2004-03-08 04:40:43	40.5	QTR	HRE	V..N
02-M050	11	2004-03-08 04:50:43	40.4	QTR	HRE	V..N
02-M050	11	2004-03-08 05:00:43	40.4	QTR	HRE	V..N
02-M050	11	2004-03-08 05:10:43	40.4	QTR	HRE	V..N
02-M050	11	2004-03-08 05:20:43	40.3	QTR	HRE	V..N
02-M050	11	2004-03-08 05:30:43	40.3	QTR	HRE	V..N
02-M050	11	2004-03-08 05:40:43	40.1	QTR	HRE	V..N
02-M050	11	2004-03-08 05:50:43	40.1	QTR	HRE	V..N
02-M050	11	2004-03-08 06:00:43	40.1	QTR	HRE	V..N
02-M050	11	2004-03-08 06:10:43	39.9	QTR	HRE	V..N
02-M050	11	2004-03-08 06:20:43	39.8	QTR	HRE	V..N
02-M050	11	2004-03-08 06:30:43	39.8	QTR	HRE	V..N
02-M050	11	2004-03-08 06:40:43	39.8	QTR	HRE	V..N
02-M050	11	2004-03-08 06:50:43	39.6	QTR	HRE	V..N
02-M050	11	2004-03-08 07:00:43	39	QTR	HRE	V..N
02-M050	11	2004-03-08 07:10:43	37.1	QTR	HRE	V..N
02-M050	11	2004-03-08 07:20:43	39.2	QTR	HRE	V..N
02-M050	11	2004-03-08 07:30:43	40.2	QTR	HRE	V..N
02-M050	11	2004-03-08 07:40:43	39.9	QTR	HRE	V..N
02-M050	11	2004-03-08 07:50:43	39.6	QTR	HRE	V..N
02-M050	11	2004-03-08 08:00:43	39.4	QTR	HRE	V..N
02-M050	11	2004-03-08 08:10:43	39.2	QTR	HRE	V..N
02-M050	11	2004-03-08 08:20:43	39.1	QTR	HRE	V..N
02-M050	11	2004-03-08 08:30:43	39	QTR	HRE	V..N
02-M050	11	2004-03-08 08:40:43	38.9	QTR	HRE	V..N
02-M050	11	2004-03-08 08:50:43	38.8	QTR	HRE	V..N
02-M050	11	2004-03-08 09:00:43	38.7	QTR	HRE	V..N
02-M050	11	2004-03-08 09:10:43	38.6	QTR	HRE	V..N
02-M050	11	2004-03-08 09:20:43	38.6	QTR	HRE	V..N
02-M050	11	2004-03-08 09:30:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 09:40:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 09:50:43	38.4	QTR	HRE	V..N
02-M050	11	2004-03-08 10:00:43	38.3	QTR	HRE	V..N
02-M050	11	2004-03-08 10:10:43	38.2	QTR	HRE	V..N
02-M050	11	2004-03-08 10:20:43	38.1	QTR	HRE	V..N
02-M050	11	2004-03-08 10:30:43	38.2	QTR	HRE	V..N
02-M050	11	2004-03-08 10:40:43	38.4	QTR	HRE	V..N
02-M050	11	2004-03-08 10:50:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 11:00:43	38.6	QTR	HRE	V..N
02-M050	11	2004-03-08 11:10:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 11:20:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 11:30:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 11:40:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 11:50:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 12:00:43	38.6	QTR	HRE	V..N
02-M050	11	2004-03-08 12:10:43	38.8	QTR	HRE	V..N
02-M050	11	2004-03-08 12:20:43	38.8	QTR	HRE	V..N
02-M050	11	2004-03-08 12:30:43	39.4	QTR	HRE	V..N
02-M050	11	2004-03-08 12:40:43	41	QTR	HRE	V..N
02-M050	11	2004-03-08 12:50:43	43.3	QTR	HRE	V..N
02-M050	11	2004-03-08 13:00:43	43.3	QTR	HRE	V..N
02-M050	11	2004-03-08 13:10:43	42.1	QTR	HRE	V..N
02-M050	11	2004-03-08 13:20:43	41.4	QTR	HRE	V..N
02-M050	11	2004-03-08 13:30:43	41	QTR	HRE	V..N
02-M050	11	2004-03-08 13:40:43	40.7	QTR	HRE	V..N
02-M050	11	2004-03-08 13:50:43	40.7	QTR	HRE	V..N
02-M050	11	2004-03-08 14:00:43	40.3	QTR	HRE	V..N
02-M050	11	2004-03-08 14:10:43	40.3	QTR	HRE	V..N
02-M050	11	2004-03-08 14:20:43	39.9	QTR	HRE	V..N
02-M050	11	2004-03-08 14:30:43	40.5	QTR	HRE	V..N
02-M050	11	2004-03-08 14:40:43	42	QTR	HRE	V..N
02-M050	11	2004-03-08 14:50:43	42.7	QTR	HRE	V..N
02-M050	11	2004-03-08 15:00:43	43.6	QTR	HRE	V..N
02-M050	11	2004-03-08 15:10:43	43.4	QTR	HRE	V..N
02-M050	11	2004-03-08 15:20:43	43.6	QTR	HRE	V..N
02-M050	11	2004-03-08 15:30:43	43.7	QTR	HRE	V..N
02-M050	11	2004-03-08 15:40:43	43.2	QTR	HRE	V..N
02-M050	11	2004-03-08 15:50:43	42.7	QTR	HRE	V..N
02-M050	11	2004-03-08 16:00:43	42.2	QTR	HRE	V..N
02-M050	11	2004-03-08 16:10:43	41.8	QTR	HRE	V..N
02-M050	11	2004-03-08 16:20:43	41.5	QTR	HRE	V..N
02-M050	11	2004-03-08 16:30:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-08 16:40:43	41.5	QTR	HRE	V..N
02-M050	11	2004-03-08 16:50:43	41.7	QTR	HRE	V..N
02-M050	11	2004-03-08 17:00:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-08 17:10:43	42.1	QTR	HRE	V..N
02-M050	11	2004-03-08 17:20:43	42.4	QTR	HRE	V..N
02-M050	11	2004-03-08 17:30:43	42.3	QTR	HRE	V..N
02-M050	11	2004-03-08 17:40:43	42.2	QTR	HRE	V..N
02-M050	11	2004-03-08 17:50:43	42.1	QTR	HRE	V..N
02-M050	11	2004-03-08 18:00:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-08 18:10:43	41.5	QTR	HRE	V..N
02-M050	11	2004-03-08 18:20:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-08 18:30:43	41.2	QTR	HRE	V..N
02-M050	11	2004-03-08 18:40:43	41.4	QTR	HRE	V..N
02-M050	11	2004-03-08 18:50:43	41.5	QTR	HRE	V..N
02-M050	11	2004-03-08 19:00:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-08 19:10:43	41.2	QTR	HRE	V..N
02-M050	11	2004-03-08 19:20:43	41.3	QTR	HRE	V..N
02-M050	11	2004-03-08 19:30:43	41.2	QTR	HRE	V..N
02-M050	11	2004-03-08 19:40:43	41.4	QTR	HRE	V..N
02-M050	11	2004-03-08 19:50:43	41.9	QTR	HRE	V..N
02-M050	11	2004-03-08 20:00:43	42.2	QTR	HRE	V..N
02-M050	11	2004-03-08 20:10:43	42	QTR	HRE	V..N
02-M050	11	2004-03-08 20:20:43	41.7	QTR	HRE	V..N
02-M050	11	2004-03-08 20:30:43	41.7	QTR	HRE	V..N
02-M050	11	2004-03-08 20:40:43	41.8	QTR	HRE	V..N
02-M050	11	2004-03-08 20:50:43	41.4	QTR	HRE	V..N
02-M050	11	2004-03-08 21:00:43	41	QTR	HRE	V..N
02-M050	11	2004-03-08 21:10:43	40.6	QTR	HRE	V..N
02-M050	11	2004-03-08 21:20:43	40.3	QTR	HRE	V..N
02-M050	11	2004-03-08 21:30:43	40	QTR	HRE	V..N
02-M050	11	2004-03-08 21:40:43	39.8	QTR	HRE	V..N
02-M050	11	2004-03-08 21:50:43	39.7	QTR	HRE	V..N
02-M050	11	2004-03-08 22:00:43	39.6	QTR	HRE	V..N
02-M050	11	2004-03-08 22:10:43	39.4	QTR	HRE	V..N
02-M050	11	2004-03-08 22:20:43	39.1	QTR	HRE	V..N
02-M050	11	2004-03-08 22:30:43	39	QTR	HRE	V..N
02-M050	11	2004-03-08 22:40:43	38.9	QTR	HRE	V..N
02-M050	11	2004-03-08 22:50:43	38.8	QTR	HRE	V..N
02-M050	11	2004-03-08 23:00:43	38.7	QTR	HRE	V..N
02-M050	11	2004-03-08 23:10:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 23:20:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 23:30:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 23:40:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-08 23:50:43	38.5	QTR	HRE	V..N
02-M050	11	2004-03-09 00:00:43	38.2	QTR	HRE	V..N
02-M050	11	2004-03-09 00:10:43	37.9	QTR	HRE	V..N
02-M050	11	2004-03-09 00:20:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-09 00:30:43	38	QTR	HRE	V..N
02-M050	11	2004-03-09 00:40:43	38	QTR	HRE	V..N
02-M050	11	2004-03-09 00:50:43	37.9	QTR	HRE	V..N
02-M050	11	2004-03-09 01:00:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-09 01:10:43	37.6	QTR	HRE	V..N
02-M050	11	2004-03-09 01:20:43	37.6	QTR	HRE	V..N
02-M050	11	2004-03-09 01:30:43	37.5	QTR	HRE	V..N
02-M050	11	2004-03-09 01:40:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-09 01:50:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-09 02:00:43	37.5	QTR	HRE	V..N
02-M050	11	2004-03-09 02:10:43	37.5	QTR	HRE	V..N
02-M050	11	2004-03-09 02:20:43	37.3	QTR	HRE	V..N
02-M050	11	2004-03-09 02:30:43	37.1	QTR	HRE	V..N
02-M050	11	2004-03-09 02:40:43	37	QTR	HRE	V..N
02-M050	11	2004-03-09 02:50:43	37.1	QTR	HRE	V..N
02-M050	11	2004-03-09 03:00:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-09 03:10:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-09 03:20:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-09 03:30:43	37.3	QTR	HRE	V..N
02-M050	11	2004-03-09 03:40:43	37.3	QTR	HRE	V..N
02-M050	11	2004-03-09 03:50:43	37.3	QTR	HRE	V..N
02-M050	11	2004-03-09 04:00:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-09 04:10:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-09 04:20:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-09 04:30:43	37.3	QTR	HRE	V..N
02-M050	11	2004-03-09 04:40:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-09 04:50:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-09 05:00:43	37.3	QTR	HRE	V..N
02-M050	11	2004-03-09 05:10:43	37.5	QTR	HRE	V..N
02-M050	11	2004-03-09 05:20:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-09 05:30:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-09 05:40:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-09 05:50:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-09 06:00:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-09 06:10:43	37.6	QTR	HRE	V..N
02-M050	11	2004-03-09 06:20:43	37.5	QTR	HRE	V..N
02-M050	11	2004-03-09 06:30:43	37.7	QTR	HRE	V..N
02-M050	11	2004-03-09 06:40:43	37.5	QTR	HRE	V..N
02-M050	11	2004-03-09 06:50:43	37	QTR	HRE	V..N
02-M050	11	2004-03-09 07:00:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-09 07:10:43	37.1	QTR	HRE	V..N
02-M050	11	2004-03-09 07:20:43	38.1	QTR	HRE	V..N
02-M050	11	2004-03-09 07:30:43	37.6	QTR	HRE	V..N
02-M050	11	2004-03-09 07:40:43	37.3	QTR	HRE	V..N
02-M050	11	2004-03-09 07:50:43	36.9	QTR	HRE	V..N
02-M050	11	2004-03-09 08:00:43	36.7	QTR	HRE	V..N
02-M050	11	2004-03-09 08:10:43	36.5	QTR	HRE	V..N
02-M050	11	2004-03-09 08:20:43	36.4	QTR	HRE	V..N
02-M050	11	2004-03-09 08:30:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-09 08:40:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-09 08:50:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-09 09:00:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-09 09:10:43	35.8	QTR	HRE	V..N
02-M050	11	2004-03-09 09:20:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-09 09:30:43	35.6	QTR	HRE	V..N
02-M050	11	2004-03-09 09:40:43	35.6	QTR	HRE	V..N
02-M050	11	2004-03-09 09:50:43	35.5	QTR	HRE	V..N
02-M050	11	2004-03-09 10:00:43	35.4	QTR	HRE	V..N
02-M050	11	2004-03-09 10:10:43	35.3	QTR	HRE	V..N
02-M050	11	2004-03-09 10:20:43	35.3	QTR	HRE	V..N
02-M050	11	2004-03-09 10:30:43	35.3	QTR	HRE	V..N
02-M050	11	2004-03-09 10:40:43	35.3	QTR	HRE	V..N
02-M050	11	2004-03-09 10:50:43	35.8	QTR	HRE	V..N
02-M050	11	2004-03-09 11:00:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-09 11:10:43	36.4	QTR	HRE	V..N
02-M050	11	2004-03-09 11:20:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-09 11:30:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-09 11:40:43	36	QTR	HRE	V..N
02-M050	11	2004-03-09 11:50:43	36	QTR	HRE	V..N
02-M050	11	2004-03-09 12:00:43	36	QTR	HRE	V..N
02-M050	11	2004-03-09 12:10:43	36.4	QTR	HRE	V..N
02-M050	11	2004-03-09 12:20:43	36.7	QTR	HRE	V..N
02-M050	11	2004-03-09 12:30:43	36.9	QTR	HRE	V..N
02-M050	11	2004-03-09 12:40:43	37.5	QTR	HRE	V..N
02-M050	11	2004-03-09 12:50:43	37.7	QTR	HRE	V..N
02-M050	11	2004-03-09 13:00:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-09 13:10:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-09 13:20:43	37.5	QTR	HRE	V..N
02-M050	11	2004-03-09 13:30:43	37.3	QTR	HRE	V..N
02-M050	11	2004-03-09 13:40:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-09 13:50:43	37.1	QTR	HRE	V..N
02-M050	11	2004-03-09 14:00:43	37	QTR	HRE	V..N
02-M050	11	2004-03-09 14:10:43	36.8	QTR	HRE	V..N
02-M050	11	2004-03-09 14:20:43	36.5	QTR	HRE	V..N
02-M050	11	2004-03-09 14:30:43	36.4	QTR	HRE	V..N
02-M050	11	2004-03-09 14:40:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-09 14:50:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-09 15:00:43	36	QTR	HRE	V..N
02-M050	11	2004-03-09 15:10:43	35.8	QTR	HRE	V..N
02-M050	11	2004-03-09 15:20:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-09 15:30:43	35.6	QTR	HRE	V..N
02-M050	11	2004-03-09 15:40:43	35.5	QTR	HRE	V..N
02-M050	11	2004-03-09 15:50:43	35.4	QTR	HRE	V..N
02-M050	11	2004-03-09 16:00:43	35.4	QTR	HRE	V..N
02-M050	11	2004-03-09 16:10:43	35.3	QTR	HRE	V..N
02-M050	11	2004-03-09 16:20:43	35.2	QTR	HRE	V..N
02-M050	11	2004-03-09 16:30:43	35.1	QTR	HRE	V..N
02-M050	11	2004-03-09 16:40:43	35.1	QTR	HRE	V..N
02-M050	11	2004-03-09 16:50:43	35	QTR	HRE	V..N
02-M050	11	2004-03-09 17:00:43	35	QTR	HRE	V..N
02-M050	11	2004-03-09 17:10:43	34.9	QTR	HRE	V..N
02-M050	11	2004-03-09 17:20:43	35	QTR	HRE	V..N
02-M050	11	2004-03-09 17:30:43	35.1	QTR	HRE	V..N
02-M050	11	2004-03-09 17:40:43	35.3	QTR	HRE	V..N
02-M050	11	2004-03-09 17:50:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-09 18:00:43	37.1	QTR	HRE	V..N
02-M050	11	2004-03-09 18:10:43	36.8	QTR	HRE	V..N
02-M050	11	2004-03-09 18:20:43	36.8	QTR	HRE	V..N
02-M050	11	2004-03-09 18:30:43	36.9	QTR	HRE	V..N
02-M050	11	2004-03-09 18:40:43	37.1	QTR	HRE	V..N
02-M050	11	2004-03-09 18:50:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-09 19:00:43	37	QTR	HRE	V..N
02-M050	11	2004-03-09 19:10:43	36.7	QTR	HRE	V..N
02-M050	11	2004-03-09 19:20:43	36.5	QTR	HRE	V..N
02-M050	11	2004-03-09 19:30:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-09 19:40:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-09 19:50:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-09 20:00:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-09 20:10:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-09 20:20:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-09 20:30:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-09 20:40:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-09 20:50:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-09 21:00:43	35.8	QTR	HRE	V..N
02-M050	11	2004-03-09 21:10:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-09 21:20:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-09 21:30:43	35.6	QTR	HRE	V..N
02-M050	11	2004-03-09 21:40:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-09 21:50:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-09 22:00:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-09 22:10:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-09 22:20:43	36	QTR	HRE	V..N
02-M050	11	2004-03-09 22:30:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-09 22:40:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-09 22:50:43	36	QTR	HRE	V..N
02-M050	11	2004-03-09 23:00:43	36	QTR	HRE	V..N
02-M050	11	2004-03-09 23:10:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-09 23:20:43	36	QTR	HRE	V..N
02-M050	11	2004-03-09 23:30:43	36	QTR	HRE	V..N
02-M050	11	2004-03-09 23:40:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-09 23:50:43	35.8	QTR	HRE	V..N
02-M050	11	2004-03-10 00:00:43	35.8	QTR	HRE	V..N
02-M050	11	2004-03-10 00:10:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-10 00:20:43	35.6	QTR	HRE	V..N
02-M050	11	2004-03-10 00:30:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-10 00:40:43	35.5	QTR	HRE	V..N
02-M050	11	2004-03-10 00:50:43	35.2	QTR	HRE	V..N
02-M050	11	2004-03-10 01:00:43	35.2	QTR	HRE	V..N
02-M050	11	2004-03-10 01:10:43	35.2	QTR	HRE	V..N
02-M050	11	2004-03-10 01:20:43	35.2	QTR	HRE	V..N
02-M050	11	2004-03-10 01:30:43	35	QTR	HRE	V..N
02-M050	11	2004-03-10 01:40:43	35	QTR	HRE	V..N
02-M050	11	2004-03-10 01:50:43	35	QTR	HRE	V..N
02-M050	11	2004-03-10 02:00:43	35.1	QTR	HRE	V..N
02-M050	11	2004-03-10 02:10:43	35	QTR	HRE	V..N
02-M050	11	2004-03-10 02:20:43	35.1	QTR	HRE	V..N
02-M050	11	2004-03-10 02:30:43	34.9	QTR	HRE	V..N
02-M050	11	2004-03-10 02:40:43	35	QTR	HRE	V..N
02-M050	11	2004-03-10 02:50:43	35	QTR	HRE	V..N
02-M050	11	2004-03-10 03:00:43	34.9	QTR	HRE	V..N
02-M050	11	2004-03-10 03:10:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-10 03:20:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-10 03:30:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 03:40:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 03:50:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 04:00:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-10 04:10:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-10 04:20:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 04:30:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-10 04:40:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 04:50:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 05:00:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 05:10:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-10 05:20:43	34.5	QTR	HRE	V..N
02-M050	11	2004-03-10 05:30:43	34.4	QTR	HRE	V..N
02-M050	11	2004-03-10 05:40:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-10 05:50:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-10 06:00:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-10 06:10:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-10 06:20:43	34.4	QTR	HRE	V..N
02-M050	11	2004-03-10 06:30:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-10 06:40:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 06:50:43	34.3	QTR	HRE	V..N
02-M050	11	2004-03-10 07:00:43	34	QTR	HRE	V..N
02-M050	11	2004-03-10 07:10:43	34.3	QTR	HRE	V..N
02-M050	11	2004-03-10 07:20:43	34.5	QTR	HRE	V..N
02-M050	11	2004-03-10 07:30:43	34.4	QTR	HRE	V..N
02-M050	11	2004-03-10 07:40:43	34.3	QTR	HRE	V..N
02-M050	11	2004-03-10 07:50:43	34.2	QTR	HRE	V..N
02-M050	11	2004-03-10 08:00:43	34.2	QTR	HRE	V..N
02-M050	11	2004-03-10 08:10:43	34.1	QTR	HRE	V..N
02-M050	11	2004-03-10 08:20:43	34.1	QTR	HRE	V..N
02-M050	11	2004-03-10 08:30:43	34.1	QTR	HRE	V..N
02-M050	11	2004-03-10 08:40:43	34.2	QTR	HRE	V..N
02-M050	11	2004-03-10 08:50:43	34.9	QTR	HRE	V..N
02-M050	11	2004-03-10 09:00:43	35	QTR	HRE	V..N
02-M050	11	2004-03-10 09:10:43	34.9	QTR	HRE	V..N
02-M050	11	2004-03-10 09:20:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-10 09:30:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-10 09:40:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 09:50:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-10 10:00:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 10:10:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-10 10:20:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-10 10:30:43	34.5	QTR	HRE	V..N
02-M050	11	2004-03-10 10:40:43	34.5	QTR	HRE	V..N
02-M050	11	2004-03-10 10:50:43	34.4	QTR	HRE	V..N
02-M050	11	2004-03-10 11:00:43	34.5	QTR	HRE	V..N
02-M050	11	2004-03-10 11:10:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 11:20:43	34.9	QTR	HRE	V..N
02-M050	11	2004-03-10 11:30:43	34.9	QTR	HRE	V..N
02-M050	11	2004-03-10 11:40:43	35	QTR	HRE	V..N
02-M050	11	2004-03-10 11:50:43	35	QTR	HRE	V..N
02-M050	11	2004-03-10 12:00:43	35	QTR	HRE	V..N
02-M050	11	2004-03-10 12:10:43	34.9	QTR	HRE	V..N
02-M050	11	2004-03-10 12:20:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 12:30:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 12:40:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 12:50:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-10 13:00:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-10 13:10:43	35.2	QTR	HRE	V..N
02-M050	11	2004-03-10 13:20:43	44.7	QTR	HRE	V..N
02-M050	11	2004-03-10 13:30:43	43.8	QTR	HRE	V..N
02-M050	11	2004-03-10 13:40:43	40.8	QTR	HRE	V..N
02-M050	11	2004-03-10 13:50:43	39.3	QTR	HRE	V..N
02-M050	11	2004-03-10 14:00:43	38.6	QTR	HRE	V..N
02-M050	11	2004-03-10 14:10:43	38.3	QTR	HRE	V..N
02-M050	11	2004-03-10 14:20:43	41.2	QTR	HRE	V..N
02-M050	11	2004-03-10 14:30:43	40.8	QTR	HRE	V..N
02-M050	11	2004-03-10 14:40:43	39	QTR	HRE	V..N
02-M050	11	2004-03-10 14:50:43	38.2	QTR	HRE	V..N
02-M050	11	2004-03-10 15:00:43	37.8	QTR	HRE	V..N
02-M050	11	2004-03-10 15:10:43	37.5	QTR	HRE	V..N
02-M050	11	2004-03-10 15:20:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-10 15:30:43	37	QTR	HRE	V..N
02-M050	11	2004-03-10 15:40:43	36.6	QTR	HRE	V..N
02-M050	11	2004-03-10 15:50:43	36.4	QTR	HRE	V..N
02-M050	11	2004-03-10 16:00:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-10 16:10:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-10 16:20:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-10 16:30:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-10 16:40:43	36	QTR	HRE	V..N
02-M050	11	2004-03-10 16:50:43	36	QTR	HRE	V..N
02-M050	11	2004-03-10 17:00:43	36.1	QTR	HRE	V..N
02-M050	11	2004-03-10 17:10:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-10 17:20:43	36.4	QTR	HRE	V..N
02-M050	11	2004-03-10 17:30:43	36.6	QTR	HRE	V..N
02-M050	11	2004-03-10 17:40:43	36.7	QTR	HRE	V..N
02-M050	11	2004-03-10 17:50:43	36.7	QTR	HRE	V..N
02-M050	11	2004-03-10 18:00:43	36.6	QTR	HRE	V..N
02-M050	11	2004-03-10 18:10:43	36.8	QTR	HRE	V..N
02-M050	11	2004-03-10 18:20:43	40.5	QTR	HRE	V..N
02-M050	11	2004-03-10 18:30:43	40.2	QTR	HRE	V..N
02-M050	11	2004-03-10 18:40:43	39	QTR	HRE	V..N
02-M050	11	2004-03-10 18:50:43	38.3	QTR	HRE	V..N
02-M050	11	2004-03-10 19:00:43	38.1	QTR	HRE	V..N
02-M050	11	2004-03-10 19:10:43	38.2	QTR	HRE	V..N
02-M050	11	2004-03-10 19:20:43	38.2	QTR	HRE	V..N
02-M050	11	2004-03-10 19:30:43	38	QTR	HRE	V..N
02-M050	11	2004-03-10 19:40:43	37.9	QTR	HRE	V..N
02-M050	11	2004-03-10 19:50:43	37.7	QTR	HRE	V..N
02-M050	11	2004-03-10 20:00:43	37.5	QTR	HRE	V..N
02-M050	11	2004-03-10 20:10:43	37.4	QTR	HRE	V..N
02-M050	11	2004-03-10 20:20:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-10 20:30:43	36.8	QTR	HRE	V..N
02-M050	11	2004-03-10 20:40:43	36.6	QTR	HRE	V..N
02-M050	11	2004-03-10 20:50:43	36.4	QTR	HRE	V..N
02-M050	11	2004-03-10 21:00:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-10 21:10:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-10 21:20:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-10 21:30:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-10 21:40:43	36.4	QTR	HRE	V..N
02-M050	11	2004-03-10 21:50:43	36.5	QTR	HRE	V..N
02-M050	11	2004-03-10 22:00:43	36.3	QTR	HRE	V..N
02-M050	11	2004-03-10 22:10:43	36	QTR	HRE	V..N
02-M050	11	2004-03-10 22:20:43	35.8	QTR	HRE	V..N
02-M050	11	2004-03-10 22:30:43	35.9	QTR	HRE	V..N
02-M050	11	2004-03-10 22:40:43	36.2	QTR	HRE	V..N
02-M050	11	2004-03-10 22:50:43	36	QTR	HRE	V..N
02-M050	11	2004-03-10 23:00:43	35.8	QTR	HRE	V..N
02-M050	11	2004-03-10 23:10:43	35.7	QTR	HRE	V..N
02-M050	11	2004-03-10 23:20:43	35.5	QTR	HRE	V..N
02-M050	11	2004-03-10 23:30:43	35.3	QTR	HRE	V..N
02-M050	11	2004-03-10 23:40:43	35.2	QTR	HRE	V..N
02-M050	11	2004-03-10 23:50:43	35.2	QTR	HRE	V..N
02-M050	11	2004-03-11 00:00:43	35.2	QTR	HRE	V..N
02-M050	11	2004-03-11 00:10:43	34.9	QTR	HRE	V..N
02-M050	11	2004-03-11 00:20:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-11 00:30:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-11 00:40:43	34.9	QTR	HRE	V..N
02-M050	11	2004-03-11 00:50:43	34.9	QTR	HRE	V..N
02-M050	11	2004-03-11 01:00:43	35	QTR	HRE	V..N
02-M050	11	2004-03-11 01:10:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-11 01:20:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-11 01:30:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-11 01:40:43	34.5	QTR	HRE	V..N
02-M050	11	2004-03-11 01:50:43	34.5	QTR	HRE	V..N
02-M050	11	2004-03-11 02:00:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-11 02:10:43	34.7	QTR	HRE	V..N
02-M050	11	2004-03-11 02:20:43	34.5	QTR	HRE	V..N
02-M050	11	2004-03-11 02:30:43	34.4	QTR	HRE	V..N
02-M050	11	2004-03-11 02:40:43	34.2	QTR	HRE	V..N
02-M050	11	2004-03-11 02:50:43	34	QTR	HRE	V..N
02-M050	11	2004-03-11 03:00:43	33.9	QTR	HRE	V..N
02-M050	11	2004-03-11 03:10:43	33.7	QTR	HRE	V..N
02-M050	11	2004-03-11 03:20:43	33.6	QTR	HRE	V..N
02-M050	11	2004-03-11 03:30:43	33.7	QTR	HRE	V..N
02-M050	11	2004-03-11 03:40:43	33.7	QTR	HRE	V..N
02-M050	11	2004-03-11 03:50:43	33.7	QTR	HRE	V..N
02-M050	11	2004-03-11 04:00:43	33.8	QTR	HRE	V..N
02-M050	11	2004-03-11 04:10:43	33.9	QTR	HRE	V..N
02-M050	11	2004-03-11 04:20:43	33.9	QTR	HRE	V..N
02-M050	11	2004-03-11 04:30:43	33.7	QTR	HRE	V..N
02-M050	11	2004-03-11 04:40:43	33.7	QTR	HRE	V..N
02-M050	11	2004-03-11 04:50:43	33.7	QTR	HRE	V..N
02-M050	11	2004-03-11 05:00:43	33.6	QTR	HRE	V..N
02-M050	11	2004-03-11 05:10:43	33.6	QTR	HRE	V..N
02-M050	11	2004-03-11 05:20:43	33.8	QTR	HRE	V..N
02-M050	11	2004-03-11 05:30:43	33.9	QTR	HRE	V..N
02-M050	11	2004-03-11 05:40:43	34	QTR	HRE	V..N
02-M050	11	2004-03-11 05:50:43	34	QTR	HRE	V..N
02-M050	11	2004-03-11 06:00:43	34	QTR	HRE	V..N
02-M050	11	2004-03-11 06:10:43	34.1	QTR	HRE	V..N
02-M050	11	2004-03-11 06:20:43	34.2	QTR	HRE	V..N
02-M050	11	2004-03-11 06:30:43	34.1	QTR	HRE	V..N
02-M050	11	2004-03-11 06:40:43	34.1	QTR	HRE	V..N
02-M050	11	2004-03-11 06:50:43	34.1	QTR	HRE	V..N
02-M050	11	2004-03-11 07:00:43	34.3	QTR	HRE	V..N
02-M050	11	2004-03-11 07:10:43	33.8	QTR	HRE	V..N
02-M050	11	2004-03-11 07:20:43	33.4	QTR	HRE	V..N
02-M050	11	2004-03-11 07:30:43	30.1	QTR	HRE	V..N
02-M050	11	2004-03-11 07:40:43	33.9	QTR	HRE	V..N
02-M050	11	2004-03-11 07:50:43	33.9	QTR	HRE	V..N
02-M050	11	2004-03-11 08:00:43	33.9	QTR	HRE	V..N
02-M050	11	2004-03-11 08:10:43	33.7	QTR	HRE	V..N
02-M050	11	2004-03-11 08:20:43	33.6	QTR	HRE	V..N
02-M050	11	2004-03-11 08:30:43	33.4	QTR	HRE	V..N
02-M050	11	2004-03-11 08:40:43	33.3	QTR	HRE	V..N
02-M050	11	2004-03-11 08:50:43	33.3	QTR	HRE	V..N
02-M050	11	2004-03-11 09:00:43	33.2	QTR	HRE	V..N
02-M050	11	2004-03-11 09:10:43	33.1	QTR	HRE	V..N
02-M050	11	2004-03-11 09:20:43	33.1	QTR	HRE	V..N
02-M050	11	2004-03-11 09:30:43	33.1	QTR	HRE	V..N
02-M050	11	2004-03-11 09:40:43	33	QTR	HRE	V..N
02-M050	11	2004-03-11 09:50:43	33	QTR	HRE	V..N
02-M050	11	2004-03-11 10:00:43	33	QTR	HRE	V..N
02-M050	11	2004-03-11 10:10:43	32.9	QTR	HRE	V..N
02-M050	11	2004-03-11 10:20:43	32.9	QTR	HRE	V..N
02-M050	11	2004-03-11 10:30:43	33.3	QTR	HRE	V..N
02-M050	11	2004-03-11 10:40:43	33.7	QTR	HRE	V..N
02-M050	11	2004-03-11 10:50:43	33.4	QTR	HRE	V..N
02-M050	11	2004-03-11 11:00:43	37.2	QTR	HRE	V..N
02-M050	11	2004-03-11 11:10:43	38.8	QTR	HRE	V..N
02-M050	11	2004-03-11 11:20:43	38.3	QTR	HRE	V..N
02-M050	11	2004-03-11 11:30:43	37.1	QTR	HRE	V..N
02-M050	11	2004-03-11 11:40:43	36	QTR	HRE	V..N
02-M050	11	2004-03-11 11:50:43	36	QTR	HRE	V..N
02-M050	11	2004-03-11 12:00:43	35.1	QTR	HRE	V..N
02-M050	11	2004-03-11 12:10:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-11 12:20:43	34.6	QTR	HRE	V..N
02-M050	11	2004-03-11 12:30:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-11 12:40:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-11 12:50:43	34.8	QTR	HRE	V..N
02-M050	11	2004-03-11 13:00:43	34.5	QTR	HRE	V..N
02-M050	11	2004-03-11 13:10:43	34.3	QTR	HRE	V..N
02-M050	11	2004-03-11 13:20:43	33.9	QTR	HRE	V..N
02-M050	20	2004-03-04 16:00:10	28.25	HYG	HRE	V..N
02-M050	20	2004-03-04 16:10:10	28.25	HYG	HRE	V..N
02-M050	20	2004-03-04 16:20:10	28.31	HYG	HRE	V..N
02-M050	20	2004-03-04 16:30:10	28.44	HYG	HRE	V..N
02-M050	20	2004-03-04 16:40:10	28.69	HYG	HRE	V..N
02-M050	20	2004-03-04 16:50:10	29.13	HYG	HRE	V..N
02-M050	20	2004-03-04 17:00:10	29.19	HYG	HRE	V..N
02-M050	20	2004-03-04 17:10:10	29.38	HYG	HRE	V..N
02-M050	20	2004-03-04 17:20:10	29.75	HYG	HRE	V..N
02-M050	20	2004-03-04 17:30:10	30.5	HYG	HRE	V..N
02-M050	20	2004-03-04 17:40:10	31	HYG	HRE	V..N
02-M050	20	2004-03-04 17:50:10	30.81	HYG	HRE	V..N
02-M050	20	2004-03-04 18:00:10	30.69	HYG	HRE	V..N
02-M050	20	2004-03-04 18:10:10	32.31	HYG	HRE	V..N
02-M050	20	2004-03-04 18:20:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-04 18:30:10	31.56	HYG	HRE	V..N
02-M050	20	2004-03-04 18:40:10	31.44	HYG	HRE	V..N
02-M050	20	2004-03-04 18:50:10	31.44	HYG	HRE	V..N
02-M050	20	2004-03-04 19:00:10	31.69	HYG	HRE	V..N
02-M050	20	2004-03-04 19:10:10	31.13	HYG	HRE	V..N
02-M050	20	2004-03-04 19:20:10	32.13	HYG	HRE	V..N
02-M050	20	2004-03-04 19:30:10	30.88	HYG	HRE	V..N
02-M050	20	2004-03-04 19:40:10	30.63	HYG	HRE	V..N
02-M050	20	2004-03-04 19:50:10	31.31	HYG	HRE	V..N
02-M050	20	2004-03-04 20:00:10	31.19	HYG	HRE	V..N
02-M050	20	2004-03-04 20:10:10	30.81	HYG	HRE	V..N
02-M050	20	2004-03-04 20:20:10	30.38	HYG	HRE	V..N
02-M050	20	2004-03-04 20:30:10	30.31	HYG	HRE	V..N
02-M050	20	2004-03-04 20:40:10	30	HYG	HRE	V..N
02-M050	20	2004-03-04 20:50:10	30.13	HYG	HRE	V..N
02-M050	20	2004-03-04 21:00:10	30.06	HYG	HRE	V..N
02-M050	20	2004-03-04 21:10:10	30	HYG	HRE	V..N
02-M050	20	2004-03-04 21:20:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-04 21:30:10	29.44	HYG	HRE	V..N
02-M050	20	2004-03-04 21:40:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-04 21:50:10	29.38	HYG	HRE	V..N
02-M050	20	2004-03-04 22:00:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-04 22:10:10	29.38	HYG	HRE	V..N
02-M050	20	2004-03-04 22:20:10	29.31	HYG	HRE	V..N
02-M050	20	2004-03-04 22:30:10	29.75	HYG	HRE	V..N
02-M050	20	2004-03-04 22:40:10	29.81	HYG	HRE	V..N
02-M050	20	2004-03-04 22:50:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-04 23:00:10	29.69	HYG	HRE	V..N
02-M050	20	2004-03-04 23:10:10	30	HYG	HRE	V..N
02-M050	20	2004-03-04 23:20:10	30	HYG	HRE	V..N
02-M050	20	2004-03-04 23:30:10	30.13	HYG	HRE	V..N
02-M050	20	2004-03-04 23:40:10	30.19	HYG	HRE	V..N
02-M050	20	2004-03-04 23:50:10	30.25	HYG	HRE	V..N
02-M050	20	2004-03-05 00:00:10	30.38	HYG	HRE	V..N
02-M050	20	2004-03-05 00:10:10	30.38	HYG	HRE	V..N
02-M050	20	2004-03-05 00:20:10	30.38	HYG	HRE	V..N
02-M050	20	2004-03-05 00:30:10	30.5	HYG	HRE	V..N
02-M050	20	2004-03-05 00:40:10	30.63	HYG	HRE	V..N
02-M050	20	2004-03-05 00:50:10	30.75	HYG	HRE	V..N
02-M050	20	2004-03-05 01:00:10	30.88	HYG	HRE	V..N
02-M050	20	2004-03-05 01:10:10	30.88	HYG	HRE	V..N
02-M050	20	2004-03-05 01:20:10	31.06	HYG	HRE	V..N
02-M050	20	2004-03-05 01:30:10	31.19	HYG	HRE	V..N
02-M050	20	2004-03-05 01:40:10	31.38	HYG	HRE	V..N
02-M050	20	2004-03-05 01:50:10	31.44	HYG	HRE	V..N
02-M050	20	2004-03-05 02:00:10	31.63	HYG	HRE	V..N
02-M050	20	2004-03-05 02:10:10	31.75	HYG	HRE	V..N
02-M050	20	2004-03-05 02:20:10	31.81	HYG	HRE	V..N
02-M050	20	2004-03-05 02:30:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-05 02:40:10	32.13	HYG	HRE	V..N
02-M050	20	2004-03-05 02:50:10	32.25	HYG	HRE	V..N
02-M050	20	2004-03-05 03:00:10	32.38	HYG	HRE	V..N
02-M050	20	2004-03-05 03:10:10	32.44	HYG	HRE	V..N
02-M050	20	2004-03-05 03:20:10	32.5	HYG	HRE	V..N
02-M050	20	2004-03-05 03:30:10	32.69	HYG	HRE	V..N
02-M050	20	2004-03-05 03:40:10	32.75	HYG	HRE	V..N
02-M050	20	2004-03-05 03:50:10	32.88	HYG	HRE	V..N
02-M050	20	2004-03-05 04:00:10	33	HYG	HRE	V..N
02-M050	20	2004-03-05 04:10:10	33.13	HYG	HRE	V..N
02-M050	20	2004-03-05 04:20:10	33.25	HYG	HRE	V..N
02-M050	20	2004-03-05 04:30:10	33.5	HYG	HRE	V..N
02-M050	20	2004-03-05 04:40:10	33.63	HYG	HRE	V..N
02-M050	20	2004-03-05 04:50:10	33.69	HYG	HRE	V..N
02-M050	20	2004-03-05 05:00:10	33.75	HYG	HRE	V..N
02-M050	20	2004-03-05 05:10:10	33.94	HYG	HRE	V..N
02-M050	20	2004-03-05 05:20:10	33.94	HYG	HRE	V..N
02-M050	20	2004-03-05 05:30:10	34.13	HYG	HRE	V..N
02-M050	20	2004-03-05 05:40:10	34.19	HYG	HRE	V..N
02-M050	20	2004-03-05 05:50:10	34.38	HYG	HRE	V..N
02-M050	20	2004-03-05 06:00:10	34.44	HYG	HRE	V..N
02-M050	20	2004-03-05 06:10:10	34.5	HYG	HRE	V..N
02-M050	20	2004-03-05 06:20:10	34.56	HYG	HRE	V..N
02-M050	20	2004-03-05 06:30:10	34.69	HYG	HRE	V..N
02-M050	20	2004-03-05 06:40:10	34.75	HYG	HRE	V..N
02-M050	20	2004-03-05 06:50:10	35	HYG	HRE	V..N
02-M050	20	2004-03-05 07:00:10	35.81	HYG	HRE	V..N
02-M050	20	2004-03-05 07:10:10	35.69	HYG	HRE	V..N
02-M050	20	2004-03-05 07:20:10	35.88	HYG	HRE	V..N
02-M050	20	2004-03-05 07:30:10	35.75	HYG	HRE	V..N
02-M050	20	2004-03-05 07:40:10	35.75	HYG	HRE	V..N
02-M050	20	2004-03-05 07:50:10	35.81	HYG	HRE	V..N
02-M050	20	2004-03-05 08:00:10	35.88	HYG	HRE	V..N
02-M050	20	2004-03-05 08:10:10	35.88	HYG	HRE	V..N
02-M050	20	2004-03-05 08:20:10	36.13	HYG	HRE	V..N
02-M050	20	2004-03-05 08:30:10	36.06	HYG	HRE	V..N
02-M050	20	2004-03-05 08:40:10	36.13	HYG	HRE	V..N
02-M050	20	2004-03-05 08:50:10	36.31	HYG	HRE	V..N
02-M050	20	2004-03-05 09:00:10	36.44	HYG	HRE	V..N
02-M050	20	2004-03-05 09:10:10	36.56	HYG	HRE	V..N
02-M050	20	2004-03-05 09:20:10	36.69	HYG	HRE	V..N
02-M050	20	2004-03-05 09:30:10	36.94	HYG	HRE	V..N
02-M050	20	2004-03-05 09:40:10	37	HYG	HRE	V..N
02-M050	20	2004-03-05 09:50:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-05 10:00:10	37.94	HYG	HRE	V..N
02-M050	20	2004-03-05 10:10:10	38.88	HYG	HRE	V..N
02-M050	20	2004-03-05 10:20:10	39.94	HYG	HRE	V..N
02-M050	20	2004-03-05 10:30:10	39.06	HYG	HRE	V..N
02-M050	20	2004-03-05 10:40:10	43.38	HYG	HRE	V..N
02-M050	20	2004-03-05 10:50:10	41.19	HYG	HRE	V..N
02-M050	20	2004-03-05 11:00:10	40.06	HYG	HRE	V..N
02-M050	20	2004-03-05 11:10:10	39	HYG	HRE	V..N
02-M050	20	2004-03-05 11:20:10	38.63	HYG	HRE	V..N
02-M050	20	2004-03-05 11:30:10	38.13	HYG	HRE	V..N
02-M050	20	2004-03-05 11:40:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-05 11:50:10	37.38	HYG	HRE	V..N
02-M050	20	2004-03-05 12:00:10	36.94	HYG	HRE	V..N
02-M050	20	2004-03-05 12:10:10	37.88	HYG	HRE	V..N
02-M050	20	2004-03-05 12:20:10	43.25	HYG	HRE	V..N
02-M050	20	2004-03-05 12:30:10	41.94	HYG	HRE	V..N
02-M050	20	2004-03-05 12:40:10	39.13	HYG	HRE	V..N
02-M050	20	2004-03-05 12:50:10	37.06	HYG	HRE	V..N
02-M050	20	2004-03-05 13:00:10	36.19	HYG	HRE	V..N
02-M050	20	2004-03-05 13:10:10	35.31	HYG	HRE	V..N
02-M050	20	2004-03-05 13:20:10	34.88	HYG	HRE	V..N
02-M050	20	2004-03-05 13:30:10	34.19	HYG	HRE	V..N
02-M050	20	2004-03-05 13:40:10	33.63	HYG	HRE	V..N
02-M050	20	2004-03-05 13:50:10	33.19	HYG	HRE	V..N
02-M050	20	2004-03-05 14:00:10	32.81	HYG	HRE	V..N
02-M050	20	2004-03-05 14:10:10	32.56	HYG	HRE	V..N
02-M050	20	2004-03-05 14:20:10	32.38	HYG	HRE	V..N
02-M050	20	2004-03-05 14:30:10	32.19	HYG	HRE	V..N
02-M050	20	2004-03-05 14:40:10	32.38	HYG	HRE	V..N
02-M050	20	2004-03-05 14:50:10	33.06	HYG	HRE	V..N
02-M050	20	2004-03-05 15:00:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-05 15:10:10	32.75	HYG	HRE	V..N
02-M050	20	2004-03-05 15:20:10	32.44	HYG	HRE	V..N
02-M050	20	2004-03-05 15:30:10	32.44	HYG	HRE	V..N
02-M050	20	2004-03-05 15:40:10	32.5	HYG	HRE	V..N
02-M050	20	2004-03-05 15:50:10	32.56	HYG	HRE	V..N
02-M050	20	2004-03-05 16:00:10	32.63	HYG	HRE	V..N
02-M050	20	2004-03-05 16:10:10	32.69	HYG	HRE	V..N
02-M050	20	2004-03-05 16:20:10	32.75	HYG	HRE	V..N
02-M050	20	2004-03-05 16:30:10	33.75	HYG	HRE	V..N
02-M050	20	2004-03-05 16:40:10	33.94	HYG	HRE	V..N
02-M050	20	2004-03-05 16:50:10	34.88	HYG	HRE	V..N
02-M050	20	2004-03-05 17:00:10	34.5	HYG	HRE	V..N
02-M050	20	2004-03-05 17:10:10	34.88	HYG	HRE	V..N
02-M050	20	2004-03-05 17:20:10	35.31	HYG	HRE	V..N
02-M050	20	2004-03-05 17:30:10	34.5	HYG	HRE	V..N
02-M050	20	2004-03-05 17:40:10	34.63	HYG	HRE	V..N
02-M050	20	2004-03-05 17:50:10	35.56	HYG	HRE	V..N
02-M050	20	2004-03-05 18:00:10	34.63	HYG	HRE	V..N
02-M050	20	2004-03-05 18:10:10	34.38	HYG	HRE	V..N
02-M050	20	2004-03-05 18:20:10	34.81	HYG	HRE	V..N
02-M050	20	2004-03-05 18:30:10	36	HYG	HRE	V..N
02-M050	20	2004-03-05 18:40:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-05 18:50:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-05 19:00:10	38.81	HYG	HRE	V..N
02-M050	20	2004-03-05 19:10:10	38	HYG	HRE	V..N
02-M050	20	2004-03-05 19:20:10	39.19	HYG	HRE	V..N
02-M050	20	2004-03-05 19:30:10	37.88	HYG	HRE	V..N
02-M050	20	2004-03-05 19:40:10	39.88	HYG	HRE	V..N
02-M050	20	2004-03-05 19:50:10	38.5	HYG	HRE	V..N
02-M050	20	2004-03-05 20:00:10	37.94	HYG	HRE	V..N
02-M050	20	2004-03-05 20:10:10	38.5	HYG	HRE	V..N
02-M050	20	2004-03-05 20:20:10	37.88	HYG	HRE	V..N
02-M050	20	2004-03-05 20:30:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-05 20:40:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-05 20:50:10	37.88	HYG	HRE	V..N
02-M050	20	2004-03-05 21:00:10	37.81	HYG	HRE	V..N
02-M050	20	2004-03-05 21:10:10	37.44	HYG	HRE	V..N
02-M050	20	2004-03-05 21:20:10	37.06	HYG	HRE	V..N
02-M050	20	2004-03-05 21:30:10	36.63	HYG	HRE	V..N
02-M050	20	2004-03-05 21:40:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-05 21:50:10	37.25	HYG	HRE	V..N
02-M050	20	2004-03-05 22:00:10	36.94	HYG	HRE	V..N
02-M050	20	2004-03-05 22:10:10	36.81	HYG	HRE	V..N
02-M050	20	2004-03-05 22:20:10	36.75	HYG	HRE	V..N
02-M050	20	2004-03-05 22:30:10	36.75	HYG	HRE	V..N
02-M050	20	2004-03-05 22:40:10	36.69	HYG	HRE	V..N
02-M050	20	2004-03-05 22:50:10	36.69	HYG	HRE	V..N
02-M050	20	2004-03-05 23:00:10	36.63	HYG	HRE	V..N
02-M050	20	2004-03-05 23:10:10	36.56	HYG	HRE	V..N
02-M050	20	2004-03-05 23:20:10	36.63	HYG	HRE	V..N
02-M050	20	2004-03-05 23:30:10	36.5	HYG	HRE	V..N
02-M050	20	2004-03-05 23:40:10	36.63	HYG	HRE	V..N
02-M050	20	2004-03-05 23:50:10	36.63	HYG	HRE	V..N
02-M050	20	2004-03-06 00:00:10	36.63	HYG	HRE	V..N
02-M050	20	2004-03-06 00:10:10	36.75	HYG	HRE	V..N
02-M050	20	2004-03-06 00:20:10	36.88	HYG	HRE	V..N
02-M050	20	2004-03-06 00:30:10	36.88	HYG	HRE	V..N
02-M050	20	2004-03-06 00:40:10	36.81	HYG	HRE	V..N
02-M050	20	2004-03-06 00:50:10	36.88	HYG	HRE	V..N
02-M050	20	2004-03-06 01:00:10	36.94	HYG	HRE	V..N
02-M050	20	2004-03-06 01:10:10	36.94	HYG	HRE	V..N
02-M050	20	2004-03-06 01:20:10	37.13	HYG	HRE	V..N
02-M050	20	2004-03-06 01:30:10	37.06	HYG	HRE	V..N
02-M050	20	2004-03-06 01:40:10	37.19	HYG	HRE	V..N
02-M050	20	2004-03-06 01:50:10	37.25	HYG	HRE	V..N
02-M050	20	2004-03-06 02:00:10	37.38	HYG	HRE	V..N
02-M050	20	2004-03-06 02:10:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-06 02:20:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-06 02:30:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-06 02:40:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-06 02:50:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-06 03:00:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-06 03:10:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-06 03:20:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-06 03:30:10	37.31	HYG	HRE	V..N
02-M050	20	2004-03-06 03:40:10	37.31	HYG	HRE	V..N
02-M050	20	2004-03-06 03:50:10	37.19	HYG	HRE	V..N
02-M050	20	2004-03-06 04:00:10	37.25	HYG	HRE	V..N
02-M050	20	2004-03-06 04:10:10	37.25	HYG	HRE	V..N
02-M050	20	2004-03-06 04:20:10	37.31	HYG	HRE	V..N
02-M050	20	2004-03-06 04:30:10	37.25	HYG	HRE	V..N
02-M050	20	2004-03-06 04:40:10	37.25	HYG	HRE	V..N
02-M050	20	2004-03-06 04:50:10	37.31	HYG	HRE	V..N
02-M050	20	2004-03-06 05:00:10	37.25	HYG	HRE	V..N
02-M050	20	2004-03-06 05:10:10	37.31	HYG	HRE	V..N
02-M050	20	2004-03-06 05:20:10	37.38	HYG	HRE	V..N
02-M050	20	2004-03-06 05:30:10	37.44	HYG	HRE	V..N
02-M050	20	2004-03-06 05:40:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-06 05:50:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-06 06:00:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-06 06:10:10	37.81	HYG	HRE	V..N
02-M050	20	2004-03-06 06:20:10	37.88	HYG	HRE	V..N
02-M050	20	2004-03-06 06:30:10	38.06	HYG	HRE	V..N
02-M050	20	2004-03-06 06:40:10	38.25	HYG	HRE	V..N
02-M050	20	2004-03-06 06:50:10	38.25	HYG	HRE	V..N
02-M050	20	2004-03-06 07:00:10	38.25	HYG	HRE	V..N
02-M050	20	2004-03-06 07:10:10	38.31	HYG	HRE	V..N
02-M050	20	2004-03-06 07:20:10	38.5	HYG	HRE	V..N
02-M050	20	2004-03-06 07:30:10	38.69	HYG	HRE	V..N
02-M050	20	2004-03-06 07:40:10	38.81	HYG	HRE	V..N
02-M050	20	2004-03-06 07:50:10	38.94	HYG	HRE	V..N
02-M050	20	2004-03-06 08:00:10	39	HYG	HRE	V..N
02-M050	20	2004-03-06 08:10:10	39	HYG	HRE	V..N
02-M050	20	2004-03-06 08:20:10	39.31	HYG	HRE	V..N
02-M050	20	2004-03-06 08:30:10	39.38	HYG	HRE	V..N
02-M050	20	2004-03-06 08:40:10	39.56	HYG	HRE	V..N
02-M050	20	2004-03-06 08:50:10	39.56	HYG	HRE	V..N
02-M050	20	2004-03-06 09:00:10	40.13	HYG	HRE	V..N
02-M050	20	2004-03-06 09:10:10	40.31	HYG	HRE	V..N
02-M050	20	2004-03-06 09:20:10	40.88	HYG	HRE	V..N
02-M050	20	2004-03-06 09:30:10	40.88	HYG	HRE	V..N
02-M050	20	2004-03-06 09:40:10	40.81	HYG	HRE	V..N
02-M050	20	2004-03-06 09:50:10	41.19	HYG	HRE	V..N
02-M050	20	2004-03-06 10:00:10	40.63	HYG	HRE	V..N
02-M050	20	2004-03-06 10:10:10	40.56	HYG	HRE	V..N
02-M050	20	2004-03-06 10:20:10	40.5	HYG	HRE	V..N
02-M050	20	2004-03-06 10:30:10	40.5	HYG	HRE	V..N
02-M050	20	2004-03-06 10:40:10	40.5	HYG	HRE	V..N
02-M050	20	2004-03-06 10:50:10	40.5	HYG	HRE	V..N
02-M050	20	2004-03-06 11:00:10	40.5	HYG	HRE	V..N
02-M050	20	2004-03-06 11:10:10	40.31	HYG	HRE	V..N
02-M050	20	2004-03-06 11:20:10	41.19	HYG	HRE	V..N
02-M050	20	2004-03-06 11:30:10	45.19	HYG	HRE	V..N
02-M050	20	2004-03-06 11:40:10	43.44	HYG	HRE	V..N
02-M050	20	2004-03-06 11:50:10	42.81	HYG	HRE	V..N
02-M050	20	2004-03-06 12:00:10	42.56	HYG	HRE	V..N
02-M050	20	2004-03-06 12:10:10	42.94	HYG	HRE	V..N
02-M050	20	2004-03-06 12:20:10	50.63	HYG	HRE	V..N
02-M050	20	2004-03-06 12:30:10	48.44	HYG	HRE	V..N
02-M050	20	2004-03-06 12:40:10	47.69	HYG	HRE	V..N
02-M050	20	2004-03-06 12:50:10	47.13	HYG	HRE	V..N
02-M050	20	2004-03-06 13:00:10	46.13	HYG	HRE	V..N
02-M050	20	2004-03-06 13:10:10	44.69	HYG	HRE	V..N
02-M050	20	2004-03-06 13:20:10	44.94	HYG	HRE	V..N
02-M050	20	2004-03-06 13:30:10	45	HYG	HRE	V..N
02-M050	20	2004-03-06 13:40:10	44.5	HYG	HRE	V..N
02-M050	20	2004-03-06 13:50:10	44.5	HYG	HRE	V..N
02-M050	20	2004-03-06 14:00:10	44.06	HYG	HRE	V..N
02-M050	20	2004-03-06 14:10:10	44	HYG	HRE	V..N
02-M050	20	2004-03-06 14:20:10	43.75	HYG	HRE	V..N
02-M050	20	2004-03-06 14:30:10	44.88	HYG	HRE	V..N
02-M050	20	2004-03-06 14:40:10	44.38	HYG	HRE	V..N
02-M050	20	2004-03-06 14:50:10	43.38	HYG	HRE	V..N
02-M050	20	2004-03-06 15:00:10	43.06	HYG	HRE	V..N
02-M050	20	2004-03-06 15:10:10	42.81	HYG	HRE	V..N
02-M050	20	2004-03-06 15:20:10	42.81	HYG	HRE	V..N
02-M050	20	2004-03-06 15:30:10	43.31	HYG	HRE	V..N
02-M050	20	2004-03-06 15:40:10	44.31	HYG	HRE	V..N
02-M050	20	2004-03-06 15:50:10	43.69	HYG	HRE	V..N
02-M050	20	2004-03-06 16:00:10	43.81	HYG	HRE	V..N
02-M050	20	2004-03-06 16:10:10	44.38	HYG	HRE	V..N
02-M050	20	2004-03-06 16:20:10	44.25	HYG	HRE	V..N
02-M050	20	2004-03-06 16:30:10	44.25	HYG	HRE	V..N
02-M050	20	2004-03-06 16:40:10	44.31	HYG	HRE	V..N
02-M050	20	2004-03-06 16:50:10	44.44	HYG	HRE	V..N
02-M050	20	2004-03-06 17:00:10	44.31	HYG	HRE	V..N
02-M050	20	2004-03-06 17:10:10	44.38	HYG	HRE	V..N
02-M050	20	2004-03-06 17:20:10	43.88	HYG	HRE	V..N
02-M050	20	2004-03-06 17:30:10	43.81	HYG	HRE	V..N
02-M050	20	2004-03-06 17:40:10	43.5	HYG	HRE	V..N
02-M050	20	2004-03-06 17:50:10	43.69	HYG	HRE	V..N
02-M050	20	2004-03-06 18:00:10	43.19	HYG	HRE	V..N
02-M050	20	2004-03-06 18:10:10	42.94	HYG	HRE	V..N
02-M050	20	2004-03-06 18:20:10	42.94	HYG	HRE	V..N
02-M050	20	2004-03-06 18:30:10	42.63	HYG	HRE	V..N
02-M050	20	2004-03-06 18:40:10	42.56	HYG	HRE	V..N
02-M050	20	2004-03-06 18:50:10	42.63	HYG	HRE	V..N
02-M050	20	2004-03-06 19:00:10	42.5	HYG	HRE	V..N
02-M050	20	2004-03-06 19:10:10	42.44	HYG	HRE	V..N
02-M050	20	2004-03-06 19:20:10	42.19	HYG	HRE	V..N
02-M050	20	2004-03-06 19:30:10	41.94	HYG	HRE	V..N
02-M050	20	2004-03-06 19:40:10	42.06	HYG	HRE	V..N
02-M050	20	2004-03-06 19:50:10	42.19	HYG	HRE	V..N
02-M050	20	2004-03-06 20:00:10	41.81	HYG	HRE	V..N
02-M050	20	2004-03-06 20:10:10	42.44	HYG	HRE	V..N
02-M050	20	2004-03-06 20:20:10	42.38	HYG	HRE	V..N
02-M050	20	2004-03-06 20:30:10	42.06	HYG	HRE	V..N
02-M050	20	2004-03-06 20:40:10	41.75	HYG	HRE	V..N
02-M050	20	2004-03-06 20:50:10	41.31	HYG	HRE	V..N
02-M050	20	2004-03-06 21:00:10	40.38	HYG	HRE	V..N
02-M050	20	2004-03-06 21:10:10	40.25	HYG	HRE	V..N
02-M050	20	2004-03-06 21:20:10	40.13	HYG	HRE	V..N
02-M050	20	2004-03-06 21:30:10	40	HYG	HRE	V..N
02-M050	20	2004-03-06 21:40:10	40.25	HYG	HRE	V..N
02-M050	20	2004-03-06 21:50:10	39.88	HYG	HRE	V..N
02-M050	20	2004-03-06 22:00:10	39.88	HYG	HRE	V..N
02-M050	20	2004-03-06 22:10:10	39.63	HYG	HRE	V..N
02-M050	20	2004-03-06 22:20:10	39.88	HYG	HRE	V..N
02-M050	20	2004-03-06 22:30:10	39.75	HYG	HRE	V..N
02-M050	20	2004-03-06 22:40:10	39.25	HYG	HRE	V..N
02-M050	20	2004-03-06 22:50:10	39.06	HYG	HRE	V..N
02-M050	20	2004-03-06 23:00:10	38.94	HYG	HRE	V..N
02-M050	20	2004-03-06 23:10:10	38.81	HYG	HRE	V..N
02-M050	20	2004-03-06 23:20:10	38.69	HYG	HRE	V..N
02-M050	20	2004-03-06 23:30:10	38.56	HYG	HRE	V..N
02-M050	20	2004-03-06 23:40:10	38.38	HYG	HRE	V..N
02-M050	20	2004-03-06 23:50:10	38.25	HYG	HRE	V..N
02-M050	20	2004-03-07 00:00:10	38.19	HYG	HRE	V..N
02-M050	20	2004-03-07 00:10:10	38.13	HYG	HRE	V..N
02-M050	20	2004-03-07 00:20:10	38.13	HYG	HRE	V..N
02-M050	20	2004-03-07 00:30:10	38.13	HYG	HRE	V..N
02-M050	20	2004-03-07 00:40:10	38.06	HYG	HRE	V..N
02-M050	20	2004-03-07 00:50:10	37.94	HYG	HRE	V..N
02-M050	20	2004-03-07 01:00:10	37.88	HYG	HRE	V..N
02-M050	20	2004-03-07 01:10:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-07 01:20:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-07 01:30:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-07 01:40:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-07 01:50:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-07 02:00:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-07 02:10:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-07 02:20:10	37.69	HYG	HRE	V..N
02-M050	20	2004-03-07 02:30:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-07 02:40:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-07 02:50:10	37.69	HYG	HRE	V..N
02-M050	20	2004-03-07 03:00:10	37.69	HYG	HRE	V..N
02-M050	20	2004-03-07 03:10:10	37.69	HYG	HRE	V..N
02-M050	20	2004-03-07 03:20:10	37.81	HYG	HRE	V..N
02-M050	20	2004-03-07 03:30:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-07 03:40:10	37.81	HYG	HRE	V..N
02-M050	20	2004-03-07 03:50:10	37.44	HYG	HRE	V..N
02-M050	20	2004-03-07 04:00:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-07 04:10:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-07 04:20:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-07 04:30:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-07 04:40:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-07 04:50:10	37.44	HYG	HRE	V..N
02-M050	20	2004-03-07 05:00:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-07 05:10:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-07 05:20:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-07 05:30:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-07 05:40:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-07 05:50:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-07 06:00:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-07 06:10:10	37.5	HYG	HRE	V..N
02-M050	20	2004-03-07 06:20:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-07 06:30:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-07 06:40:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-07 06:50:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-07 07:00:10	37.69	HYG	HRE	V..N
02-M050	20	2004-03-07 07:10:10	37.69	HYG	HRE	V..N
02-M050	20	2004-03-07 07:20:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-07 07:30:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-07 07:40:10	37.69	HYG	HRE	V..N
02-M050	20	2004-03-07 07:50:10	37.81	HYG	HRE	V..N
02-M050	20	2004-03-07 08:00:10	37.88	HYG	HRE	V..N
02-M050	20	2004-03-07 08:10:10	38.06	HYG	HRE	V..N
02-M050	20	2004-03-07 08:20:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-07 08:30:10	35.13	HYG	HRE	V..N
02-M050	20	2004-03-07 08:40:10	36.38	HYG	HRE	V..N
02-M050	20	2004-03-07 08:50:10	37.19	HYG	HRE	V..N
02-M050	20	2004-03-07 09:00:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-07 09:10:10	37.38	HYG	HRE	V..N
02-M050	20	2004-03-07 09:20:10	37.63	HYG	HRE	V..N
02-M050	20	2004-03-07 09:30:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-07 09:40:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-07 09:50:10	37.81	HYG	HRE	V..N
02-M050	20	2004-03-07 10:00:10	37.94	HYG	HRE	V..N
02-M050	20	2004-03-07 10:10:10	37.94	HYG	HRE	V..N
02-M050	20	2004-03-07 10:20:10	38	HYG	HRE	V..N
02-M050	20	2004-03-07 10:30:10	37.88	HYG	HRE	V..N
02-M050	20	2004-03-07 10:40:10	37.94	HYG	HRE	V..N
02-M050	20	2004-03-07 10:50:10	37.75	HYG	HRE	V..N
02-M050	20	2004-03-07 11:00:10	38.06	HYG	HRE	V..N
02-M050	20	2004-03-07 11:10:10	39.56	HYG	HRE	V..N
02-M050	20	2004-03-07 11:20:10	40.31	HYG	HRE	V..N
02-M050	20	2004-03-07 11:30:10	39.69	HYG	HRE	V..N
02-M050	20	2004-03-07 11:40:10	39.38	HYG	HRE	V..N
02-M050	20	2004-03-07 11:50:10	38.88	HYG	HRE	V..N
02-M050	20	2004-03-07 12:00:10	38.63	HYG	HRE	V..N
02-M050	20	2004-03-07 12:10:10	38.44	HYG	HRE	V..N
02-M050	20	2004-03-07 12:20:10	38.25	HYG	HRE	V..N
02-M050	20	2004-03-07 12:30:10	38.13	HYG	HRE	V..N
02-M050	20	2004-03-07 12:40:10	37.94	HYG	HRE	V..N
02-M050	20	2004-03-07 12:50:10	37.88	HYG	HRE	V..N
02-M050	20	2004-03-07 13:00:10	37.81	HYG	HRE	V..N
02-M050	20	2004-03-07 13:10:10	37.56	HYG	HRE	V..N
02-M050	20	2004-03-07 13:20:10	37.19	HYG	HRE	V..N
02-M050	20	2004-03-07 13:30:10	37.06	HYG	HRE	V..N
02-M050	20	2004-03-07 13:40:10	36.75	HYG	HRE	V..N
02-M050	20	2004-03-07 13:50:10	36.81	HYG	HRE	V..N
02-M050	20	2004-03-07 14:00:10	36.31	HYG	HRE	V..N
02-M050	20	2004-03-07 14:10:10	36.19	HYG	HRE	V..N
02-M050	20	2004-03-07 14:20:10	36.44	HYG	HRE	V..N
02-M050	20	2004-03-07 14:30:10	36.25	HYG	HRE	V..N
02-M050	20	2004-03-07 14:40:10	35.88	HYG	HRE	V..N
02-M050	20	2004-03-07 14:50:10	35.81	HYG	HRE	V..N
02-M050	20	2004-03-07 15:00:10	35.44	HYG	HRE	V..N
02-M050	20	2004-03-07 15:10:10	35.06	HYG	HRE	V..N
02-M050	20	2004-03-07 15:20:10	35.25	HYG	HRE	V..N
02-M050	20	2004-03-07 15:30:10	34.63	HYG	HRE	V..N
02-M050	20	2004-03-07 15:40:10	35	HYG	HRE	V..N
02-M050	20	2004-03-07 15:50:10	34.5	HYG	HRE	V..N
02-M050	20	2004-03-07 16:00:10	34.06	HYG	HRE	V..N
02-M050	20	2004-03-07 16:10:10	33.94	HYG	HRE	V..N
02-M050	20	2004-03-07 16:20:10	33.63	HYG	HRE	V..N
02-M050	20	2004-03-07 16:30:10	34.13	HYG	HRE	V..N
02-M050	20	2004-03-07 16:40:10	34.38	HYG	HRE	V..N
02-M050	20	2004-03-07 16:50:10	33.75	HYG	HRE	V..N
02-M050	20	2004-03-07 17:00:10	33.94	HYG	HRE	V..N
02-M050	20	2004-03-07 17:10:10	33.63	HYG	HRE	V..N
02-M050	20	2004-03-07 17:20:10	33.25	HYG	HRE	V..N
02-M050	20	2004-03-07 17:30:10	33	HYG	HRE	V..N
02-M050	20	2004-03-07 17:40:10	33.19	HYG	HRE	V..N
02-M050	20	2004-03-07 17:50:10	33.38	HYG	HRE	V..N
02-M050	20	2004-03-07 18:00:10	33.06	HYG	HRE	V..N
02-M050	20	2004-03-07 18:10:10	32.88	HYG	HRE	V..N
02-M050	20	2004-03-07 18:20:10	33.06	HYG	HRE	V..N
02-M050	20	2004-03-07 18:30:10	33.13	HYG	HRE	V..N
02-M050	20	2004-03-07 18:40:10	32.81	HYG	HRE	V..N
02-M050	20	2004-03-07 18:50:10	32.81	HYG	HRE	V..N
02-M050	20	2004-03-07 19:00:10	32.88	HYG	HRE	V..N
02-M050	20	2004-03-07 19:10:10	32.81	HYG	HRE	V..N
02-M050	20	2004-03-07 19:20:10	32.75	HYG	HRE	V..N
02-M050	20	2004-03-07 19:30:10	33.19	HYG	HRE	V..N
02-M050	20	2004-03-07 19:40:10	33.06	HYG	HRE	V..N
02-M050	20	2004-03-07 19:50:10	33.13	HYG	HRE	V..N
02-M050	20	2004-03-07 20:00:10	32.69	HYG	HRE	V..N
02-M050	20	2004-03-07 20:10:10	32.19	HYG	HRE	V..N
02-M050	20	2004-03-07 20:20:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-07 20:30:10	32.06	HYG	HRE	V..N
02-M050	20	2004-03-07 20:40:10	31.75	HYG	HRE	V..N
02-M050	20	2004-03-07 20:50:10	31.63	HYG	HRE	V..N
02-M050	20	2004-03-07 21:00:10	32.06	HYG	HRE	V..N
02-M050	20	2004-03-07 21:10:10	32	HYG	HRE	V..N
02-M050	20	2004-03-07 21:20:10	31.63	HYG	HRE	V..N
02-M050	20	2004-03-07 21:30:10	31.31	HYG	HRE	V..N
02-M050	20	2004-03-07 21:40:10	31.81	HYG	HRE	V..N
02-M050	20	2004-03-07 21:50:10	32.25	HYG	HRE	V..N
02-M050	20	2004-03-07 22:00:10	32.56	HYG	HRE	V..N
02-M050	20	2004-03-07 22:10:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-07 22:20:10	33.31	HYG	HRE	V..N
02-M050	20	2004-03-07 22:30:10	33.5	HYG	HRE	V..N
02-M050	20	2004-03-07 22:40:10	33.69	HYG	HRE	V..N
02-M050	20	2004-03-07 22:50:10	33.94	HYG	HRE	V..N
02-M050	20	2004-03-07 23:00:10	34	HYG	HRE	V..N
02-M050	20	2004-03-07 23:10:10	34.13	HYG	HRE	V..N
02-M050	20	2004-03-07 23:20:10	34.31	HYG	HRE	V..N
02-M050	20	2004-03-07 23:30:10	34.44	HYG	HRE	V..N
02-M050	20	2004-03-07 23:40:10	34.56	HYG	HRE	V..N
02-M050	20	2004-03-07 23:50:10	34.63	HYG	HRE	V..N
02-M050	20	2004-03-08 00:00:10	34.69	HYG	HRE	V..N
02-M050	20	2004-03-08 00:10:10	34.88	HYG	HRE	V..N
02-M050	20	2004-03-08 00:20:10	34.94	HYG	HRE	V..N
02-M050	20	2004-03-08 00:30:10	35.13	HYG	HRE	V..N
02-M050	20	2004-03-08 00:40:10	35	HYG	HRE	V..N
02-M050	20	2004-03-08 00:50:10	34.94	HYG	HRE	V..N
02-M050	20	2004-03-08 01:00:10	34.94	HYG	HRE	V..N
02-M050	20	2004-03-08 01:10:10	34.88	HYG	HRE	V..N
02-M050	20	2004-03-08 01:20:10	34.88	HYG	HRE	V..N
02-M050	20	2004-03-08 01:30:10	34.81	HYG	HRE	V..N
02-M050	20	2004-03-08 01:40:10	34.81	HYG	HRE	V..N
02-M050	20	2004-03-08 01:50:10	34.81	HYG	HRE	V..N
02-M050	20	2004-03-08 02:00:10	34.81	HYG	HRE	V..N
02-M050	20	2004-03-08 02:10:10	34.75	HYG	HRE	V..N
02-M050	20	2004-03-08 02:20:10	34.75	HYG	HRE	V..N
02-M050	20	2004-03-08 02:30:10	34.75	HYG	HRE	V..N
02-M050	20	2004-03-08 02:40:10	34.81	HYG	HRE	V..N
02-M050	20	2004-03-08 02:50:10	34.75	HYG	HRE	V..N
02-M050	20	2004-03-08 03:00:10	34.63	HYG	HRE	V..N
02-M050	20	2004-03-08 03:10:10	34.63	HYG	HRE	V..N
02-M050	20	2004-03-08 03:20:10	34.56	HYG	HRE	V..N
02-M050	20	2004-03-08 03:30:10	34.5	HYG	HRE	V..N
02-M050	20	2004-03-08 03:40:10	34.5	HYG	HRE	V..N
02-M050	20	2004-03-08 03:50:10	34.44	HYG	HRE	V..N
02-M050	20	2004-03-08 04:00:10	34.38	HYG	HRE	V..N
02-M050	20	2004-03-08 04:10:10	34.44	HYG	HRE	V..N
02-M050	20	2004-03-08 04:20:10	34.44	HYG	HRE	V..N
02-M050	20	2004-03-08 04:30:10	34.5	HYG	HRE	V..N
02-M050	20	2004-03-08 04:40:10	34.44	HYG	HRE	V..N
02-M050	20	2004-03-08 04:50:10	34.56	HYG	HRE	V..N
02-M050	20	2004-03-08 05:00:10	34.5	HYG	HRE	V..N
02-M050	20	2004-03-08 05:10:10	34.56	HYG	HRE	V..N
02-M050	20	2004-03-08 05:20:10	34.63	HYG	HRE	V..N
02-M050	20	2004-03-08 05:30:10	34.69	HYG	HRE	V..N
02-M050	20	2004-03-08 05:40:10	34.69	HYG	HRE	V..N
02-M050	20	2004-03-08 05:50:10	34.81	HYG	HRE	V..N
02-M050	20	2004-03-08 06:00:10	34.81	HYG	HRE	V..N
02-M050	20	2004-03-08 06:10:10	34.94	HYG	HRE	V..N
02-M050	20	2004-03-08 06:20:10	35	HYG	HRE	V..N
02-M050	20	2004-03-08 06:30:10	34.75	HYG	HRE	V..N
02-M050	20	2004-03-08 06:40:10	34.88	HYG	HRE	V..N
02-M050	20	2004-03-08 06:50:10	34.69	HYG	HRE	V..N
02-M050	20	2004-03-08 07:00:10	33.69	HYG	HRE	V..N
02-M050	20	2004-03-08 07:10:10	34.5	HYG	HRE	V..N
02-M050	20	2004-03-08 07:20:10	34.69	HYG	HRE	V..N
02-M050	20	2004-03-08 07:30:10	34.75	HYG	HRE	V..N
02-M050	20	2004-03-08 07:40:10	34.81	HYG	HRE	V..N
02-M050	20	2004-03-08 07:50:10	34.81	HYG	HRE	V..N
02-M050	20	2004-03-08 08:00:10	34.88	HYG	HRE	V..N
02-M050	20	2004-03-08 08:10:10	34.94	HYG	HRE	V..N
02-M050	20	2004-03-08 08:20:10	35	HYG	HRE	V..N
02-M050	20	2004-03-08 08:30:10	35	HYG	HRE	V..N
02-M050	20	2004-03-08 08:40:10	35.06	HYG	HRE	V..N
02-M050	20	2004-03-08 08:50:10	35.06	HYG	HRE	V..N
02-M050	20	2004-03-08 09:00:10	35.13	HYG	HRE	V..N
02-M050	20	2004-03-08 09:10:10	35.06	HYG	HRE	V..N
02-M050	20	2004-03-08 09:20:10	35.06	HYG	HRE	V..N
02-M050	20	2004-03-08 09:30:10	34.94	HYG	HRE	V..N
02-M050	20	2004-03-08 09:40:10	34.56	HYG	HRE	V..N
02-M050	20	2004-03-08 09:50:10	34.69	HYG	HRE	V..N
02-M050	20	2004-03-08 10:00:10	34.38	HYG	HRE	V..N
02-M050	20	2004-03-08 10:10:10	36.06	HYG	HRE	V..N
02-M050	20	2004-03-08 10:20:10	35.75	HYG	HRE	V..N
02-M050	20	2004-03-08 10:30:10	35.75	HYG	HRE	V..N
02-M050	20	2004-03-08 10:40:10	35.94	HYG	HRE	V..N
02-M050	20	2004-03-08 10:50:10	35.69	HYG	HRE	V..N
02-M050	20	2004-03-08 11:00:10	35.38	HYG	HRE	V..N
02-M050	20	2004-03-08 11:10:10	35.25	HYG	HRE	V..N
02-M050	20	2004-03-08 11:20:10	34.94	HYG	HRE	V..N
02-M050	20	2004-03-08 11:30:10	34.75	HYG	HRE	V..N
02-M050	20	2004-03-08 11:40:10	34.56	HYG	HRE	V..N
02-M050	20	2004-03-08 11:50:10	34.38	HYG	HRE	V..N
02-M050	20	2004-03-08 12:00:10	34.44	HYG	HRE	V..N
02-M050	20	2004-03-08 12:10:10	35.56	HYG	HRE	V..N
02-M050	20	2004-03-08 12:20:10	40.63	HYG	HRE	V..N
02-M050	20	2004-03-08 12:30:10	41.31	HYG	HRE	V..N
02-M050	20	2004-03-08 12:40:10	37.13	HYG	HRE	V..N
02-M050	20	2004-03-08 12:50:10	36.31	HYG	HRE	V..N
02-M050	20	2004-03-08 13:00:10	34.94	HYG	HRE	V..N
02-M050	20	2004-03-08 13:10:10	34.81	HYG	HRE	V..N
02-M050	20	2004-03-08 13:20:10	34.19	HYG	HRE	V..N
02-M050	20	2004-03-08 13:30:10	32.19	HYG	HRE	V..N
02-M050	20	2004-03-08 13:40:10	32.75	HYG	HRE	V..N
02-M050	20	2004-03-08 13:50:10	32.69	HYG	HRE	V..N
02-M050	20	2004-03-08 14:00:10	30.75	HYG	HRE	V..N
02-M050	20	2004-03-08 14:10:10	35.75	HYG	HRE	V..N
02-M050	20	2004-03-08 14:20:10	36	HYG	HRE	V..N
02-M050	20	2004-03-08 14:30:10	35.19	HYG	HRE	V..N
02-M050	20	2004-03-08 14:40:10	35.81	HYG	HRE	V..N
02-M050	20	2004-03-08 14:50:10	35.38	HYG	HRE	V..N
02-M050	20	2004-03-08 15:00:10	38.56	HYG	HRE	V..N
02-M050	20	2004-03-08 15:10:10	37.44	HYG	HRE	V..N
02-M050	20	2004-03-08 15:20:10	35.88	HYG	HRE	V..N
02-M050	20	2004-03-08 15:30:10	34.69	HYG	HRE	V..N
02-M050	20	2004-03-08 15:40:10	34.25	HYG	HRE	V..N
02-M050	20	2004-03-08 15:50:10	34.19	HYG	HRE	V..N
02-M050	20	2004-03-08 16:00:10	33.69	HYG	HRE	V..N
02-M050	20	2004-03-08 16:10:10	34.38	HYG	HRE	V..N
02-M050	20	2004-03-08 16:20:10	34.63	HYG	HRE	V..N
02-M050	20	2004-03-08 16:30:10	35.06	HYG	HRE	V..N
02-M050	20	2004-03-08 16:40:10	35	HYG	HRE	V..N
02-M050	20	2004-03-08 16:50:10	35.38	HYG	HRE	V..N
02-M050	20	2004-03-08 17:00:10	35.69	HYG	HRE	V..N
02-M050	20	2004-03-08 17:10:10	34.75	HYG	HRE	V..N
02-M050	20	2004-03-08 17:20:10	34.38	HYG	HRE	V..N
02-M050	20	2004-03-08 17:30:10	33.88	HYG	HRE	V..N
02-M050	20	2004-03-08 17:40:10	34.19	HYG	HRE	V..N
02-M050	20	2004-03-08 17:50:10	33.5	HYG	HRE	V..N
02-M050	20	2004-03-08 18:00:10	33	HYG	HRE	V..N
02-M050	20	2004-03-08 18:10:10	33	HYG	HRE	V..N
02-M050	20	2004-03-08 18:20:10	32.75	HYG	HRE	V..N
02-M050	20	2004-03-08 18:30:10	32.75	HYG	HRE	V..N
02-M050	20	2004-03-08 18:40:10	32.38	HYG	HRE	V..N
02-M050	20	2004-03-08 18:50:10	33.19	HYG	HRE	V..N
02-M050	20	2004-03-08 19:00:10	32.56	HYG	HRE	V..N
02-M050	20	2004-03-08 19:10:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-08 19:20:10	33.44	HYG	HRE	V..N
02-M050	20	2004-03-08 19:30:10	34.13	HYG	HRE	V..N
02-M050	20	2004-03-08 19:40:10	33.69	HYG	HRE	V..N
02-M050	20	2004-03-08 19:50:10	33.56	HYG	HRE	V..N
02-M050	20	2004-03-08 20:00:10	33.25	HYG	HRE	V..N
02-M050	20	2004-03-08 20:10:10	33.44	HYG	HRE	V..N
02-M050	20	2004-03-08 20:20:10	32.31	HYG	HRE	V..N
02-M050	20	2004-03-08 20:30:10	32.69	HYG	HRE	V..N
02-M050	20	2004-03-08 20:40:10	32.31	HYG	HRE	V..N
02-M050	20	2004-03-08 20:50:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-08 21:00:10	31.56	HYG	HRE	V..N
02-M050	20	2004-03-08 21:10:10	31.31	HYG	HRE	V..N
02-M050	20	2004-03-08 21:20:10	31.25	HYG	HRE	V..N
02-M050	20	2004-03-08 21:30:10	30.94	HYG	HRE	V..N
02-M050	20	2004-03-08 21:40:10	30.5	HYG	HRE	V..N
02-M050	20	2004-03-08 21:50:10	31.38	HYG	HRE	V..N
02-M050	20	2004-03-08 22:00:10	31	HYG	HRE	V..N
02-M050	20	2004-03-08 22:10:10	30.63	HYG	HRE	V..N
02-M050	20	2004-03-08 22:20:10	31.19	HYG	HRE	V..N
02-M050	20	2004-03-08 22:30:10	31.25	HYG	HRE	V..N
02-M050	20	2004-03-08 22:40:10	31.13	HYG	HRE	V..N
02-M050	20	2004-03-08 22:50:10	31.56	HYG	HRE	V..N
02-M050	20	2004-03-08 23:00:10	31.19	HYG	HRE	V..N
02-M050	20	2004-03-08 23:10:10	31.5	HYG	HRE	V..N
02-M050	20	2004-03-08 23:20:10	31.81	HYG	HRE	V..N
02-M050	20	2004-03-08 23:30:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-08 23:40:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-08 23:50:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-09 00:00:10	32	HYG	HRE	V..N
02-M050	20	2004-03-09 00:10:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-09 00:20:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-09 00:30:10	32.06	HYG	HRE	V..N
02-M050	20	2004-03-09 00:40:10	32.13	HYG	HRE	V..N
02-M050	20	2004-03-09 00:50:10	32.19	HYG	HRE	V..N
02-M050	20	2004-03-09 01:00:10	31.44	HYG	HRE	V..N
02-M050	20	2004-03-09 01:10:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-09 01:20:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-09 01:30:10	31.69	HYG	HRE	V..N
02-M050	20	2004-03-09 01:40:10	31.75	HYG	HRE	V..N
02-M050	20	2004-03-09 01:50:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-09 02:00:10	31.75	HYG	HRE	V..N
02-M050	20	2004-03-09 02:10:10	31.75	HYG	HRE	V..N
02-M050	20	2004-03-09 02:20:10	32	HYG	HRE	V..N
02-M050	20	2004-03-09 02:30:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-09 02:40:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-09 02:50:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-09 03:00:10	32.06	HYG	HRE	V..N
02-M050	20	2004-03-09 03:10:10	32.25	HYG	HRE	V..N
02-M050	20	2004-03-09 03:20:10	32.13	HYG	HRE	V..N
02-M050	20	2004-03-09 03:30:10	32.13	HYG	HRE	V..N
02-M050	20	2004-03-09 03:40:10	32.44	HYG	HRE	V..N
02-M050	20	2004-03-09 03:50:10	32.5	HYG	HRE	V..N
02-M050	20	2004-03-09 04:00:10	32.56	HYG	HRE	V..N
02-M050	20	2004-03-09 04:10:10	32.63	HYG	HRE	V..N
02-M050	20	2004-03-09 04:20:10	32.75	HYG	HRE	V..N
02-M050	20	2004-03-09 04:30:10	32.63	HYG	HRE	V..N
02-M050	20	2004-03-09 04:40:10	32.75	HYG	HRE	V..N
02-M050	20	2004-03-09 04:50:10	32.88	HYG	HRE	V..N
02-M050	20	2004-03-09 05:00:10	32.88	HYG	HRE	V..N
02-M050	20	2004-03-09 05:10:10	32.81	HYG	HRE	V..N
02-M050	20	2004-03-09 05:20:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-09 05:30:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-09 05:40:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-09 05:50:10	32.88	HYG	HRE	V..N
02-M050	20	2004-03-09 06:00:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-09 06:10:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-09 06:20:10	32.25	HYG	HRE	V..N
02-M050	20	2004-03-09 06:30:10	33.19	HYG	HRE	V..N
02-M050	20	2004-03-09 06:40:10	32.31	HYG	HRE	V..N
02-M050	20	2004-03-09 06:50:10	32.06	HYG	HRE	V..N
02-M050	20	2004-03-09 07:00:10	32.69	HYG	HRE	V..N
02-M050	20	2004-03-09 07:10:10	33.13	HYG	HRE	V..N
02-M050	20	2004-03-09 07:20:10	33	HYG	HRE	V..N
02-M050	20	2004-03-09 07:30:10	32.69	HYG	HRE	V..N
02-M050	20	2004-03-09 07:40:10	32.75	HYG	HRE	V..N
02-M050	20	2004-03-09 07:50:10	32.63	HYG	HRE	V..N
02-M050	20	2004-03-09 08:00:10	32.5	HYG	HRE	V..N
02-M050	20	2004-03-09 08:10:10	32.25	HYG	HRE	V..N
02-M050	20	2004-03-09 08:20:10	32.25	HYG	HRE	V..N
02-M050	20	2004-03-09 08:30:10	32.13	HYG	HRE	V..N
02-M050	20	2004-03-09 08:40:10	32.06	HYG	HRE	V..N
02-M050	20	2004-03-09 08:50:10	32.06	HYG	HRE	V..N
02-M050	20	2004-03-09 09:00:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-09 09:10:10	31.88	HYG	HRE	V..N
02-M050	20	2004-03-09 09:20:10	31.88	HYG	HRE	V..N
02-M050	20	2004-03-09 09:30:10	31.75	HYG	HRE	V..N
02-M050	20	2004-03-09 09:40:10	31.63	HYG	HRE	V..N
02-M050	20	2004-03-09 09:50:10	31.69	HYG	HRE	V..N
02-M050	20	2004-03-09 10:00:10	31.56	HYG	HRE	V..N
02-M050	20	2004-03-09 10:10:10	30.94	HYG	HRE	V..N
02-M050	20	2004-03-09 10:20:10	31.44	HYG	HRE	V..N
02-M050	20	2004-03-09 10:30:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-09 10:40:10	32.81	HYG	HRE	V..N
02-M050	20	2004-03-09 10:50:10	32.81	HYG	HRE	V..N
02-M050	20	2004-03-09 11:00:10	32.88	HYG	HRE	V..N
02-M050	20	2004-03-09 11:10:10	32.75	HYG	HRE	V..N
02-M050	20	2004-03-09 11:20:10	32.44	HYG	HRE	V..N
02-M050	20	2004-03-09 11:30:10	32.31	HYG	HRE	V..N
02-M050	20	2004-03-09 11:40:10	32.31	HYG	HRE	V..N
02-M050	20	2004-03-09 11:50:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-09 12:00:10	32.88	HYG	HRE	V..N
02-M050	20	2004-03-09 12:10:10	33.19	HYG	HRE	V..N
02-M050	20	2004-03-09 12:20:10	34.5	HYG	HRE	V..N
02-M050	20	2004-03-09 12:30:10	34.38	HYG	HRE	V..N
02-M050	20	2004-03-09 12:40:10	33.25	HYG	HRE	V..N
02-M050	20	2004-03-09 12:50:10	33.5	HYG	HRE	V..N
02-M050	20	2004-03-09 13:00:10	32.88	HYG	HRE	V..N
02-M050	20	2004-03-09 13:10:10	32.5	HYG	HRE	V..N
02-M050	20	2004-03-09 13:20:10	32.06	HYG	HRE	V..N
02-M050	20	2004-03-09 13:30:10	31.75	HYG	HRE	V..N
02-M050	20	2004-03-09 13:40:10	31.5	HYG	HRE	V..N
02-M050	20	2004-03-09 13:50:10	31.06	HYG	HRE	V..N
02-M050	20	2004-03-09 14:00:10	30.94	HYG	HRE	V..N
02-M050	20	2004-03-09 14:10:10	30.94	HYG	HRE	V..N
02-M050	20	2004-03-09 14:20:10	30.63	HYG	HRE	V..N
02-M050	20	2004-03-09 14:30:10	30.56	HYG	HRE	V..N
02-M050	20	2004-03-09 14:40:10	30.44	HYG	HRE	V..N
02-M050	20	2004-03-09 14:50:10	30.19	HYG	HRE	V..N
02-M050	20	2004-03-09 15:00:10	30	HYG	HRE	V..N
02-M050	20	2004-03-09 15:10:10	29.88	HYG	HRE	V..N
02-M050	20	2004-03-09 15:20:10	29.81	HYG	HRE	V..N
02-M050	20	2004-03-09 15:30:10	29.75	HYG	HRE	V..N
02-M050	20	2004-03-09 15:40:10	29.75	HYG	HRE	V..N
02-M050	20	2004-03-09 15:50:10	29.63	HYG	HRE	V..N
02-M050	20	2004-03-09 16:00:10	29.56	HYG	HRE	V..N
02-M050	20	2004-03-09 16:10:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-09 16:20:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-09 16:30:10	29.56	HYG	HRE	V..N
02-M050	20	2004-03-09 16:40:10	29.56	HYG	HRE	V..N
02-M050	20	2004-03-09 16:50:10	29.44	HYG	HRE	V..N
02-M050	20	2004-03-09 17:00:10	29.75	HYG	HRE	V..N
02-M050	20	2004-03-09 17:10:10	30.13	HYG	HRE	V..N
02-M050	20	2004-03-09 17:20:10	29.75	HYG	HRE	V..N
02-M050	20	2004-03-09 17:30:10	30.31	HYG	HRE	V..N
02-M050	20	2004-03-09 17:40:10	30.94	HYG	HRE	V..N
02-M050	20	2004-03-09 17:50:10	31.06	HYG	HRE	V..N
02-M050	20	2004-03-09 18:00:10	31	HYG	HRE	V..N
02-M050	20	2004-03-09 18:10:10	32.94	HYG	HRE	V..N
02-M050	20	2004-03-09 18:20:10	33.88	HYG	HRE	V..N
02-M050	20	2004-03-09 18:30:10	31.75	HYG	HRE	V..N
02-M050	20	2004-03-09 18:40:10	31.44	HYG	HRE	V..N
02-M050	20	2004-03-09 18:50:10	31.38	HYG	HRE	V..N
02-M050	20	2004-03-09 19:00:10	30.69	HYG	HRE	V..N
02-M050	20	2004-03-09 19:10:10	31.13	HYG	HRE	V..N
02-M050	20	2004-03-09 19:20:10	30.81	HYG	HRE	V..N
02-M050	20	2004-03-09 19:30:10	30.38	HYG	HRE	V..N
02-M050	20	2004-03-09 19:40:10	30.38	HYG	HRE	V..N
02-M050	20	2004-03-09 19:50:10	30	HYG	HRE	V..N
02-M050	20	2004-03-09 20:00:10	29.94	HYG	HRE	V..N
02-M050	20	2004-03-09 20:10:10	29.75	HYG	HRE	V..N
02-M050	20	2004-03-09 20:20:10	29.69	HYG	HRE	V..N
02-M050	20	2004-03-09 20:30:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-09 20:40:10	29.06	HYG	HRE	V..N
02-M050	20	2004-03-09 20:50:10	29.38	HYG	HRE	V..N
02-M050	20	2004-03-09 21:00:10	29.06	HYG	HRE	V..N
02-M050	20	2004-03-09 21:10:10	28.63	HYG	HRE	V..N
02-M050	20	2004-03-09 21:20:10	28.31	HYG	HRE	V..N
02-M050	20	2004-03-09 21:30:10	28.56	HYG	HRE	V..N
02-M050	20	2004-03-09 21:40:10	28.81	HYG	HRE	V..N
02-M050	20	2004-03-09 21:50:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-09 22:00:10	28.88	HYG	HRE	V..N
02-M050	20	2004-03-09 22:10:10	29.06	HYG	HRE	V..N
02-M050	20	2004-03-09 22:20:10	28.69	HYG	HRE	V..N
02-M050	20	2004-03-09 22:30:10	29.31	HYG	HRE	V..N
02-M050	20	2004-03-09 22:40:10	28.69	HYG	HRE	V..N
02-M050	20	2004-03-09 22:50:10	29.13	HYG	HRE	V..N
02-M050	20	2004-03-09 23:00:10	28.94	HYG	HRE	V..N
02-M050	20	2004-03-09 23:10:10	28.88	HYG	HRE	V..N
02-M050	20	2004-03-09 23:20:10	28.5	HYG	HRE	V..N
02-M050	20	2004-03-09 23:30:10	28.31	HYG	HRE	V..N
02-M050	20	2004-03-09 23:40:10	28.5	HYG	HRE	V..N
02-M050	20	2004-03-09 23:50:10	28.56	HYG	HRE	V..N
02-M050	20	2004-03-10 00:00:10	28.81	HYG	HRE	V..N
02-M050	20	2004-03-10 00:10:10	28.94	HYG	HRE	V..N
02-M050	20	2004-03-10 00:20:10	27.88	HYG	HRE	V..N
02-M050	20	2004-03-10 00:30:10	28.25	HYG	HRE	V..N
02-M050	20	2004-03-10 00:40:10	28	HYG	HRE	V..N
02-M050	20	2004-03-10 00:50:10	27.88	HYG	HRE	V..N
02-M050	20	2004-03-10 01:00:10	28	HYG	HRE	V..N
02-M050	20	2004-03-10 01:10:10	28.19	HYG	HRE	V..N
02-M050	20	2004-03-10 01:20:10	28.13	HYG	HRE	V..N
02-M050	20	2004-03-10 01:30:10	28.63	HYG	HRE	V..N
02-M050	20	2004-03-10 01:40:10	28.5	HYG	HRE	V..N
02-M050	20	2004-03-10 01:50:10	28.69	HYG	HRE	V..N
02-M050	20	2004-03-10 02:00:10	28.5	HYG	HRE	V..N
02-M050	20	2004-03-10 02:10:10	28.19	HYG	HRE	V..N
02-M050	20	2004-03-10 02:20:10	28.25	HYG	HRE	V..N
02-M050	20	2004-03-10 02:30:10	28.44	HYG	HRE	V..N
02-M050	20	2004-03-10 02:40:10	28.44	HYG	HRE	V..N
02-M050	20	2004-03-10 02:50:10	28.75	HYG	HRE	V..N
02-M050	20	2004-03-10 03:00:10	28.94	HYG	HRE	V..N
02-M050	20	2004-03-10 03:10:10	29.06	HYG	HRE	V..N
02-M050	20	2004-03-10 03:20:10	29.06	HYG	HRE	V..N
02-M050	20	2004-03-10 03:30:10	29.06	HYG	HRE	V..N
02-M050	20	2004-03-10 03:40:10	29.19	HYG	HRE	V..N
02-M050	20	2004-03-10 03:50:10	29.31	HYG	HRE	V..N
02-M050	20	2004-03-10 04:00:10	29.31	HYG	HRE	V..N
02-M050	20	2004-03-10 04:10:10	29.44	HYG	HRE	V..N
02-M050	20	2004-03-10 04:20:10	29.56	HYG	HRE	V..N
02-M050	20	2004-03-10 04:30:10	29.69	HYG	HRE	V..N
02-M050	20	2004-03-10 04:40:10	29.69	HYG	HRE	V..N
02-M050	20	2004-03-10 04:50:10	29.75	HYG	HRE	V..N
02-M050	20	2004-03-10 05:00:10	29.94	HYG	HRE	V..N
02-M050	20	2004-03-10 05:10:10	29.94	HYG	HRE	V..N
02-M050	20	2004-03-10 05:20:10	30	HYG	HRE	V..N
02-M050	20	2004-03-10 05:30:10	30.13	HYG	HRE	V..N
02-M050	20	2004-03-10 05:40:10	30.19	HYG	HRE	V..N
02-M050	20	2004-03-10 05:50:10	30.19	HYG	HRE	V..N
02-M050	20	2004-03-10 06:00:10	30.5	HYG	HRE	V..N
02-M050	20	2004-03-10 06:10:10	30.44	HYG	HRE	V..N
02-M050	20	2004-03-10 06:20:10	30.19	HYG	HRE	V..N
02-M050	20	2004-03-10 06:30:10	29.94	HYG	HRE	V..N
02-M050	20	2004-03-10 06:40:10	29.75	HYG	HRE	V..N
02-M050	20	2004-03-10 06:50:10	29.31	HYG	HRE	V..N
02-M050	20	2004-03-10 07:00:10	29.56	HYG	HRE	V..N
02-M050	20	2004-03-10 07:10:10	29.94	HYG	HRE	V..N
02-M050	20	2004-03-10 07:20:10	29.81	HYG	HRE	V..N
02-M050	20	2004-03-10 07:30:10	29.88	HYG	HRE	V..N
02-M050	20	2004-03-10 07:40:10	29.81	HYG	HRE	V..N
02-M050	20	2004-03-10 07:50:10	29.88	HYG	HRE	V..N
02-M050	20	2004-03-10 08:00:10	29.88	HYG	HRE	V..N
02-M050	20	2004-03-10 08:10:10	29.69	HYG	HRE	V..N
02-M050	20	2004-03-10 08:20:10	30.75	HYG	HRE	V..N
02-M050	20	2004-03-10 08:30:10	30.44	HYG	HRE	V..N
02-M050	20	2004-03-10 08:40:10	30.5	HYG	HRE	V..N
02-M050	20	2004-03-10 08:50:10	30.63	HYG	HRE	V..N
02-M050	20	2004-03-10 09:00:10	30.06	HYG	HRE	V..N
02-M050	20	2004-03-10 09:10:10	30.31	HYG	HRE	V..N
02-M050	20	2004-03-10 09:20:10	30.44	HYG	HRE	V..N
02-M050	20	2004-03-10 09:30:10	30.13	HYG	HRE	V..N
02-M050	20	2004-03-10 09:40:10	30.19	HYG	HRE	V..N
02-M050	20	2004-03-10 09:50:10	30.25	HYG	HRE	V..N
02-M050	20	2004-03-10 10:00:10	29.94	HYG	HRE	V..N
02-M050	20	2004-03-10 10:10:10	29.88	HYG	HRE	V..N
02-M050	20	2004-03-10 10:20:10	30.06	HYG	HRE	V..N
02-M050	20	2004-03-10 10:30:10	30.38	HYG	HRE	V..N
02-M050	20	2004-03-10 10:40:10	31.56	HYG	HRE	V..N
02-M050	20	2004-03-10 10:50:10	31.44	HYG	HRE	V..N
02-M050	20	2004-03-10 11:00:10	31.75	HYG	HRE	V..N
02-M050	20	2004-03-10 11:10:10	31.75	HYG	HRE	V..N
02-M050	20	2004-03-10 11:20:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-10 11:30:10	31.81	HYG	HRE	V..N
02-M050	20	2004-03-10 11:40:10	31.69	HYG	HRE	V..N
02-M050	20	2004-03-10 11:50:10	30.81	HYG	HRE	V..N
02-M050	20	2004-03-10 12:00:10	31.06	HYG	HRE	V..N
02-M050	20	2004-03-10 12:10:10	31.13	HYG	HRE	V..N
02-M050	20	2004-03-10 12:20:10	30.63	HYG	HRE	V..N
02-M050	20	2004-03-10 12:30:10	30.56	HYG	HRE	V..N
02-M050	20	2004-03-10 12:40:10	30.31	HYG	HRE	V..N
02-M050	20	2004-03-10 12:50:10	30.44	HYG	HRE	V..N
02-M050	20	2004-03-10 13:00:10	33.5	HYG	HRE	V..N
02-M050	20	2004-03-10 13:10:10	33.81	HYG	HRE	V..N
02-M050	20	2004-03-10 13:20:10	32.88	HYG	HRE	V..N
02-M050	20	2004-03-10 13:30:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-10 13:40:10	31.94	HYG	HRE	V..N
02-M050	20	2004-03-10 13:50:10	31.19	HYG	HRE	V..N
02-M050	20	2004-03-10 14:00:10	30.75	HYG	HRE	V..N
02-M050	20	2004-03-10 14:10:10	29.44	HYG	HRE	V..N
02-M050	20	2004-03-10 14:20:10	29.81	HYG	HRE	V..N
02-M050	20	2004-03-10 14:30:10	29.63	HYG	HRE	V..N
02-M050	20	2004-03-10 14:40:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-10 14:50:10	29.25	HYG	HRE	V..N
02-M050	20	2004-03-10 15:00:10	29.13	HYG	HRE	V..N
02-M050	20	2004-03-10 15:10:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-10 15:20:10	28.38	HYG	HRE	V..N
02-M050	20	2004-03-10 15:30:10	28.5	HYG	HRE	V..N
02-M050	20	2004-03-10 15:40:10	28.44	HYG	HRE	V..N
02-M050	20	2004-03-10 15:50:10	28.31	HYG	HRE	V..N
02-M050	20	2004-03-10 16:00:10	28.31	HYG	HRE	V..N
02-M050	20	2004-03-10 16:10:10	28.25	HYG	HRE	V..N
02-M050	20	2004-03-10 16:20:10	28	HYG	HRE	V..N
02-M050	20	2004-03-10 16:30:10	27.94	HYG	HRE	V..N
02-M050	20	2004-03-10 16:40:10	28.06	HYG	HRE	V..N
02-M050	20	2004-03-10 16:50:10	28	HYG	HRE	V..N
02-M050	20	2004-03-10 17:00:10	27.94	HYG	HRE	V..N
02-M050	20	2004-03-10 17:10:10	27.81	HYG	HRE	V..N
02-M050	20	2004-03-10 17:20:10	27.69	HYG	HRE	V..N
02-M050	20	2004-03-10 17:30:10	28	HYG	HRE	V..N
02-M050	20	2004-03-10 17:40:10	27.38	HYG	HRE	V..N
02-M050	20	2004-03-10 17:50:10	27.88	HYG	HRE	V..N
02-M050	20	2004-03-10 18:00:10	28	HYG	HRE	V..N
02-M050	20	2004-03-10 18:10:10	28.44	HYG	HRE	V..N
02-M050	20	2004-03-10 18:20:10	28.75	HYG	HRE	V..N
02-M050	20	2004-03-10 18:30:10	30.19	HYG	HRE	V..N
02-M050	20	2004-03-10 18:40:10	28.63	HYG	HRE	V..N
02-M050	20	2004-03-10 18:50:10	29.94	HYG	HRE	V..N
02-M050	20	2004-03-10 19:00:10	28.88	HYG	HRE	V..N
02-M050	20	2004-03-10 19:10:10	29.31	HYG	HRE	V..N
02-M050	20	2004-03-10 19:20:10	29.38	HYG	HRE	V..N
02-M050	20	2004-03-10 19:30:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-10 19:40:10	28.31	HYG	HRE	V..N
02-M050	20	2004-03-10 19:50:10	29.25	HYG	HRE	V..N
02-M050	20	2004-03-10 20:00:10	28.44	HYG	HRE	V..N
02-M050	20	2004-03-10 20:10:10	28	HYG	HRE	V..N
02-M050	20	2004-03-10 20:20:10	26.38	HYG	HRE	V..N
02-M050	20	2004-03-10 20:30:10	26.38	HYG	HRE	V..N
02-M050	20	2004-03-10 20:40:10	26.25	HYG	HRE	V..N
02-M050	20	2004-03-10 20:50:10	27.94	HYG	HRE	V..N
02-M050	20	2004-03-10 21:00:10	26.63	HYG	HRE	V..N
02-M050	20	2004-03-10 21:10:10	26.56	HYG	HRE	V..N
02-M050	20	2004-03-10 21:20:10	27.06	HYG	HRE	V..N
02-M050	20	2004-03-10 21:30:10	27	HYG	HRE	V..N
02-M050	20	2004-03-10 21:40:10	27	HYG	HRE	V..N
02-M050	20	2004-03-10 21:50:10	26.75	HYG	HRE	V..N
02-M050	20	2004-03-10 22:00:10	26.81	HYG	HRE	V..N
02-M050	20	2004-03-10 22:10:10	27	HYG	HRE	V..N
02-M050	20	2004-03-10 22:20:10	26.94	HYG	HRE	V..N
02-M050	20	2004-03-10 22:30:10	26.88	HYG	HRE	V..N
02-M050	20	2004-03-10 22:40:10	27.06	HYG	HRE	V..N
02-M050	20	2004-03-10 22:50:10	26.88	HYG	HRE	V..N
02-M050	20	2004-03-10 23:00:10	27.06	HYG	HRE	V..N
02-M050	20	2004-03-10 23:10:10	27.06	HYG	HRE	V..N
02-M050	20	2004-03-10 23:20:10	26.94	HYG	HRE	V..N
02-M050	20	2004-03-10 23:30:10	27.25	HYG	HRE	V..N
02-M050	20	2004-03-10 23:40:10	27.25	HYG	HRE	V..N
02-M050	20	2004-03-10 23:50:10	27.31	HYG	HRE	V..N
02-M050	20	2004-03-11 00:00:10	27.44	HYG	HRE	V..N
02-M050	20	2004-03-11 00:10:10	27.69	HYG	HRE	V..N
02-M050	20	2004-03-11 00:20:10	28	HYG	HRE	V..N
02-M050	20	2004-03-11 00:30:10	28.25	HYG	HRE	V..N
02-M050	20	2004-03-11 00:40:10	28.25	HYG	HRE	V..N
02-M050	20	2004-03-11 00:50:10	28.25	HYG	HRE	V..N
02-M050	20	2004-03-11 01:00:10	27.38	HYG	HRE	V..N
02-M050	20	2004-03-11 01:10:10	27.06	HYG	HRE	V..N
02-M050	20	2004-03-11 01:20:10	26.94	HYG	HRE	V..N
02-M050	20	2004-03-11 01:30:10	26.69	HYG	HRE	V..N
02-M050	20	2004-03-11 01:40:10	26.94	HYG	HRE	V..N
02-M050	20	2004-03-11 01:50:10	27.25	HYG	HRE	V..N
02-M050	20	2004-03-11 02:00:10	26.75	HYG	HRE	V..N
02-M050	20	2004-03-11 02:10:10	27	HYG	HRE	V..N
02-M050	20	2004-03-11 02:20:10	27.13	HYG	HRE	V..N
02-M050	20	2004-03-11 02:30:10	27	HYG	HRE	V..N
02-M050	20	2004-03-11 02:40:10	27.25	HYG	HRE	V..N
02-M050	20	2004-03-11 02:50:10	27.44	HYG	HRE	V..N
02-M050	20	2004-03-11 03:00:10	27.44	HYG	HRE	V..N
02-M050	20	2004-03-11 03:10:10	27.56	HYG	HRE	V..N
02-M050	20	2004-03-11 03:20:10	27.63	HYG	HRE	V..N
02-M050	20	2004-03-11 03:30:10	27.63	HYG	HRE	V..N
02-M050	20	2004-03-11 03:40:10	27.69	HYG	HRE	V..N
02-M050	20	2004-03-11 03:50:10	27.81	HYG	HRE	V..N
02-M050	20	2004-03-11 04:00:10	27.69	HYG	HRE	V..N
02-M050	20	2004-03-11 04:10:10	27.88	HYG	HRE	V..N
02-M050	20	2004-03-11 04:20:10	27.81	HYG	HRE	V..N
02-M050	20	2004-03-11 04:30:10	27.81	HYG	HRE	V..N
02-M050	20	2004-03-11 04:40:10	27.75	HYG	HRE	V..N
02-M050	20	2004-03-11 04:50:10	27.75	HYG	HRE	V..N
02-M050	20	2004-03-11 05:00:10	27.63	HYG	HRE	V..N
02-M050	20	2004-03-11 05:10:10	27.56	HYG	HRE	V..N
02-M050	20	2004-03-11 05:20:10	27.56	HYG	HRE	V..N
02-M050	20	2004-03-11 05:30:10	27.63	HYG	HRE	V..N
02-M050	20	2004-03-11 05:40:10	27.69	HYG	HRE	V..N
02-M050	20	2004-03-11 05:50:10	27.5	HYG	HRE	V..N
02-M050	20	2004-03-11 06:00:10	27.56	HYG	HRE	V..N
02-M050	20	2004-03-11 06:10:10	27.75	HYG	HRE	V..N
02-M050	20	2004-03-11 06:20:10	27.63	HYG	HRE	V..N
02-M050	20	2004-03-11 06:30:10	27.69	HYG	HRE	V..N
02-M050	20	2004-03-11 06:40:10	27.75	HYG	HRE	V..N
02-M050	20	2004-03-11 06:50:10	28.25	HYG	HRE	V..N
02-M050	20	2004-03-11 07:00:10	28.13	HYG	HRE	V..N
02-M050	20	2004-03-11 07:10:10	28.31	HYG	HRE	V..N
02-M050	20	2004-03-11 07:20:10	26.56	HYG	HRE	V..N
02-M050	20	2004-03-11 07:30:10	27.44	HYG	HRE	V..N
02-M050	20	2004-03-11 07:40:10	28	HYG	HRE	V..N
02-M050	20	2004-03-11 07:50:10	28.13	HYG	HRE	V..N
02-M050	20	2004-03-11 08:00:10	28.06	HYG	HRE	V..N
02-M050	20	2004-03-11 08:10:10	27.88	HYG	HRE	V..N
02-M050	20	2004-03-11 08:20:10	28.13	HYG	HRE	V..N
02-M050	20	2004-03-11 08:30:10	28.06	HYG	HRE	V..N
02-M050	20	2004-03-11 08:40:10	28.19	HYG	HRE	V..N
02-M050	20	2004-03-11 08:50:10	28.13	HYG	HRE	V..N
02-M050	20	2004-03-11 09:00:10	28.38	HYG	HRE	V..N
02-M050	20	2004-03-11 09:10:10	28.13	HYG	HRE	V..N
02-M050	20	2004-03-11 09:20:10	27.88	HYG	HRE	V..N
02-M050	20	2004-03-11 09:30:10	27.88	HYG	HRE	V..N
02-M050	20	2004-03-11 09:40:10	27.94	HYG	HRE	V..N
02-M050	20	2004-03-11 09:50:10	27.44	HYG	HRE	V..N
02-M050	20	2004-03-11 10:00:10	27.63	HYG	HRE	V..N
02-M050	20	2004-03-11 10:10:10	30.13	HYG	HRE	V..N
02-M050	20	2004-03-11 10:20:10	29.63	HYG	HRE	V..N
02-M050	20	2004-03-11 10:30:10	29.44	HYG	HRE	V..N
02-M050	20	2004-03-11 10:40:10	29.5	HYG	HRE	V..N
02-M050	20	2004-03-11 10:50:10	39.5	HYG	HRE	V..N
02-M050	20	2004-03-11 11:00:10	37.31	HYG	HRE	V..N
02-M050	20	2004-03-11 11:10:10	31.88	HYG	HRE	V..N
02-M050	20	2004-03-11 11:20:10	30.75	HYG	HRE	V..N
02-M050	20	2004-03-11 11:30:10	31.38	HYG	HRE	V..N
02-M050	20	2004-03-11 11:40:10	31.06	HYG	HRE	V..N
02-M050	20	2004-03-11 11:50:10	30.13	HYG	HRE	V..N
02-M050	20	2004-03-11 12:00:10	30.81	HYG	HRE	V..N
02-M050	20	2004-03-11 12:10:10	31.06	HYG	HRE	V..N
02-M050	20	2004-03-11 12:20:10	30.56	HYG	HRE	V..N
02-M050	20	2004-03-11 12:30:10	30.13	HYG	HRE	V..N
02-M050	20	2004-03-11 12:40:10	29	HYG	HRE	V..N
02-M050	20	2004-03-11 12:50:10	28.81	HYG	HRE	V..N
02-M050	20	2004-03-11 13:00:10	27.81	HYG	HRE	V..N
02-M050	20	2004-03-11 13:10:10	27.31	HYG	HRE	V..N
02-M050	20	2004-03-11 13:20:10	27.19	HYG	HRE	V..N
02-M051	11	2004-02-26 10:27:12	63.4	QTR	HRE	V..N
02-M051	11	2004-02-26 10:37:12	48	QTR	HRE	V..N
02-M051	11	2004-02-26 10:47:12	44.8	QTR	HRE	V..N
02-M051	11	2004-02-26 10:57:12	43.8	QTR	HRE	V..N
02-M051	11	2004-02-26 11:07:12	42.6	QTR	HRE	V..N
02-M051	11	2004-02-26 11:17:12	41.9	QTR	HRE	V..N
02-M051	11	2004-02-26 11:27:12	41.2	QTR	HRE	V..N
02-M051	11	2004-02-26 11:37:12	40.6	QTR	HRE	V..N
02-M051	11	2004-02-26 11:47:12	40.6	QTR	HRE	V..N
02-M051	11	2004-02-26 11:57:12	40.7	QTR	HRE	V..N
02-M051	11	2004-02-26 12:07:12	40.5	QTR	HRE	V..N
02-M051	11	2004-02-26 12:17:12	39.9	QTR	HRE	V..N
02-M051	11	2004-02-26 12:27:12	39.9	QTR	HRE	V..N
02-M051	11	2004-02-26 12:37:12	39.6	QTR	HRE	V..N
02-M051	11	2004-02-26 12:47:12	39.8	QTR	HRE	V..N
02-M051	11	2004-02-26 12:57:12	39.8	QTR	HRE	V..N
02-M051	11	2004-02-26 13:07:12	39.5	QTR	HRE	V..N
02-M051	11	2004-02-26 13:17:12	39.6	QTR	HRE	V..N
02-M051	11	2004-02-26 13:27:12	39.5	QTR	HRE	V..N
02-M051	11	2004-02-26 13:37:12	39.6	QTR	HRE	V..N
02-M051	11	2004-02-26 13:47:12	39.6	QTR	HRE	V..N
02-M051	11	2004-02-26 13:57:12	39.6	QTR	HRE	V..N
02-M051	11	2004-02-26 14:07:12	39.5	QTR	HRE	V..N
02-M051	11	2004-02-26 14:17:12	39.2	QTR	HRE	V..N
02-M051	11	2004-02-26 14:27:12	37.3	QTR	HRE	V..N
02-M051	11	2004-02-26 14:37:12	38.1	QTR	HRE	V..N
02-M051	11	2004-02-26 14:47:12	38.7	QTR	HRE	V..N
02-M051	11	2004-02-26 14:57:12	39.1	QTR	HRE	V..N
02-M051	11	2004-02-26 15:07:12	39.1	QTR	HRE	V..N
02-M051	11	2004-02-26 15:17:12	39.1	QTR	HRE	V..N
02-M051	11	2004-02-26 15:27:12	39.2	QTR	HRE	V..N
02-M051	11	2004-02-26 15:37:12	39.1	QTR	HRE	V..N
02-M051	11	2004-02-26 15:47:12	39.2	QTR	HRE	V..N
02-M051	11	2004-02-26 15:57:12	39.3	QTR	HRE	V..N
02-M051	11	2004-02-26 16:07:12	39.4	QTR	HRE	V..N
02-M051	11	2004-02-26 16:17:12	39.3	QTR	HRE	V..N
02-M051	11	2004-02-26 16:27:12	39.2	QTR	HRE	V..N
02-M051	11	2004-02-26 16:37:12	39.4	QTR	HRE	V..N
02-M051	11	2004-02-26 16:47:12	39.5	QTR	HRE	V..N
02-M051	11	2004-02-26 16:57:12	39.2	QTR	HRE	V..N
02-M051	11	2004-02-26 17:07:12	39.2	QTR	HRE	V..N
02-M051	11	2004-02-26 17:17:12	39.2	QTR	HRE	V..N
02-M051	11	2004-02-26 17:27:12	39	QTR	HRE	V..N
02-M051	11	2004-02-26 17:37:12	38.8	QTR	HRE	V..N
02-M051	11	2004-02-26 17:47:12	38.6	QTR	HRE	V..N
02-M051	11	2004-02-26 17:57:12	38.6	QTR	HRE	V..N
02-M051	11	2004-02-26 18:07:12	38.6	QTR	HRE	V..N
02-M051	11	2004-02-26 18:17:12	38.6	QTR	HRE	V..N
02-M051	11	2004-02-26 18:27:12	38.7	QTR	HRE	V..N
02-M051	11	2004-02-26 18:37:12	38.8	QTR	HRE	V..N
02-M051	11	2004-02-26 18:47:12	38.2	QTR	HRE	V..N
02-M051	11	2004-02-26 18:57:12	38.5	QTR	HRE	V..N
02-M051	11	2004-02-26 19:07:12	38.9	QTR	HRE	V..N
02-M051	11	2004-02-26 19:17:12	39.1	QTR	HRE	V..N
02-M051	11	2004-02-26 19:27:12	39.2	QTR	HRE	V..N
02-M051	11	2004-02-26 19:37:12	39.3	QTR	HRE	V..N
02-M051	11	2004-02-26 19:47:12	39.3	QTR	HRE	V..N
02-M051	11	2004-02-26 19:57:12	39.3	QTR	HRE	V..N
02-M051	11	2004-02-26 20:07:12	39.4	QTR	HRE	V..N
02-M051	11	2004-02-26 20:17:12	39.4	QTR	HRE	V..N
02-M051	11	2004-02-26 20:27:12	39.4	QTR	HRE	V..N
02-M051	11	2004-02-26 20:37:12	39.4	QTR	HRE	V..N
02-M051	11	2004-02-26 20:47:12	39.4	QTR	HRE	V..N
02-M051	11	2004-02-26 20:57:12	39.5	QTR	HRE	V..N
02-M051	11	2004-02-26 21:07:12	39.5	QTR	HRE	V..N
02-M051	11	2004-02-26 21:17:12	39.6	QTR	HRE	V..N
02-M051	11	2004-02-26 21:27:12	39.3	QTR	HRE	V..N
02-M051	11	2004-02-26 21:37:12	39.3	QTR	HRE	V..N
02-M051	11	2004-02-26 21:47:12	39.5	QTR	HRE	V..N
02-M051	11	2004-02-26 21:57:12	40.2	QTR	HRE	V..N
02-M051	11	2004-02-26 22:07:12	40	QTR	HRE	V..N
02-M051	11	2004-02-26 22:17:12	40	QTR	HRE	V..N
02-M051	11	2004-02-26 22:27:12	40.1	QTR	HRE	V..N
02-M051	11	2004-02-26 22:37:12	40.4	QTR	HRE	V..N
02-M051	11	2004-02-26 22:47:12	40.6	QTR	HRE	V..N
02-M051	11	2004-02-26 22:57:12	40.8	QTR	HRE	V..N
02-M051	11	2004-02-26 23:07:12	40.6	QTR	HRE	V..N
02-M051	11	2004-02-26 23:17:12	40.7	QTR	HRE	V..N
02-M051	11	2004-02-26 23:27:12	40.8	QTR	HRE	V..N
02-M051	11	2004-02-26 23:37:12	41.3	QTR	HRE	V..N
02-M051	11	2004-02-26 23:47:12	41.7	QTR	HRE	V..N
02-M051	11	2004-02-26 23:57:12	41.8	QTR	HRE	V..N
02-M051	11	2004-02-27 00:07:12	42	QTR	HRE	V..N
02-M051	11	2004-02-27 00:17:12	42.2	QTR	HRE	V..N
02-M051	11	2004-02-27 00:27:12	42.7	QTR	HRE	V..N
02-M051	11	2004-02-27 00:37:12	42.8	QTR	HRE	V..N
02-M051	11	2004-02-27 00:47:12	43.6	QTR	HRE	V..N
02-M051	11	2004-02-27 00:57:12	44	QTR	HRE	V..N
02-M051	11	2004-02-27 01:07:12	43.8	QTR	HRE	V..N
02-M051	11	2004-02-27 01:17:12	43.8	QTR	HRE	V..N
02-M051	11	2004-02-27 01:27:12	44.1	QTR	HRE	V..N
02-M051	11	2004-02-27 01:37:12	44.6	QTR	HRE	V..N
02-M051	11	2004-02-27 01:47:12	45.2	QTR	HRE	V..N
02-M051	11	2004-02-27 01:57:12	45.3	QTR	HRE	V..N
02-M051	11	2004-02-27 02:07:12	45.6	QTR	HRE	V..N
02-M051	11	2004-02-27 02:17:12	45.9	QTR	HRE	V..N
02-M051	11	2004-02-27 02:27:12	46.2	QTR	HRE	V..N
02-M051	11	2004-02-27 02:37:12	46.3	QTR	HRE	V..N
02-M051	11	2004-02-27 02:47:12	46.1	QTR	HRE	V..N
02-M051	11	2004-02-27 02:57:12	46	QTR	HRE	V..N
02-M051	11	2004-02-27 03:07:12	46.2	QTR	HRE	V..N
02-M051	11	2004-02-27 03:17:12	46.2	QTR	HRE	V..N
02-M051	11	2004-02-27 03:27:12	46.4	QTR	HRE	V..N
02-M051	11	2004-02-27 03:37:12	46.7	QTR	HRE	V..N
02-M051	11	2004-02-27 03:47:12	47	QTR	HRE	V..N
02-M051	11	2004-02-27 03:57:12	47.1	QTR	HRE	V..N
02-M051	11	2004-02-27 04:07:12	47.2	QTR	HRE	V..N
02-M051	11	2004-02-27 04:17:12	47.1	QTR	HRE	V..N
02-M051	11	2004-02-27 04:27:12	47.2	QTR	HRE	V..N
02-M051	11	2004-02-27 04:37:12	47	QTR	HRE	V..N
02-M051	11	2004-02-27 04:47:12	47	QTR	HRE	V..N
02-M051	11	2004-02-27 04:57:12	47.1	QTR	HRE	V..N
02-M051	11	2004-02-27 05:07:12	47.1	QTR	HRE	V..N
02-M051	11	2004-02-27 05:17:12	47	QTR	HRE	V..N
02-M051	11	2004-02-27 05:27:12	47	QTR	HRE	V..N
02-M051	11	2004-02-27 05:37:12	47	QTR	HRE	V..N
02-M051	11	2004-02-27 05:47:12	47	QTR	HRE	V..N
02-M051	11	2004-02-27 05:57:12	47	QTR	HRE	V..N
02-M051	11	2004-02-27 06:07:12	47	QTR	HRE	V..N
02-M051	11	2004-02-27 06:17:12	46.8	QTR	HRE	V..N
02-M051	11	2004-02-27 06:27:12	46.1	QTR	HRE	V..N
02-M051	11	2004-02-27 06:37:12	45.8	QTR	HRE	V..N
02-M051	11	2004-02-27 06:47:12	45.5	QTR	HRE	V..N
02-M051	11	2004-02-27 06:57:12	45.3	QTR	HRE	V..N
02-M051	11	2004-02-27 07:07:12	45	QTR	HRE	V..N
02-M051	11	2004-02-27 07:17:12	44.8	QTR	HRE	V..N
02-M051	11	2004-02-27 07:27:12	44.7	QTR	HRE	V..N
02-M051	11	2004-02-27 07:37:12	44.8	QTR	HRE	V..N
02-M051	11	2004-02-27 07:47:12	44.5	QTR	HRE	V..N
02-M051	11	2004-02-27 07:57:12	29.9	QTR	HRE	V..N
02-M051	11	2004-02-27 08:07:12	27.6	QTR	HRE	V..N
02-M051	11	2004-02-27 08:17:12	32.7	QTR	HRE	V..N
02-M051	11	2004-02-27 08:27:12	36.3	QTR	HRE	V..N
02-M051	11	2004-02-27 08:37:12	37.9	QTR	HRE	V..N
02-M051	11	2004-02-27 08:47:12	35.2	QTR	HRE	V..N
02-M051	11	2004-02-27 08:57:12	30.3	QTR	HRE	V..N
02-M051	11	2004-02-27 09:07:12	29.2	QTR	HRE	V..N
02-M051	11	2004-02-27 09:17:12	30.7	QTR	HRE	V..N
02-M051	11	2004-02-27 09:27:12	31.8	QTR	HRE	V..N
02-M051	11	2004-02-27 09:37:12	32.4	QTR	HRE	V..N
02-M051	11	2004-02-27 09:47:12	33	QTR	HRE	V..N
02-M051	11	2004-02-27 09:57:12	34.3	QTR	HRE	V..N
02-M051	11	2004-02-27 10:07:12	38	QTR	HRE	V..N
02-M051	11	2004-02-27 10:17:12	36.2	QTR	HRE	V..N
02-M051	11	2004-02-27 10:27:12	34.7	QTR	HRE	V..N
02-M051	11	2004-02-27 10:37:12	33.9	QTR	HRE	V..N
02-M051	11	2004-02-27 10:47:12	33.5	QTR	HRE	V..N
02-M051	11	2004-02-27 10:57:12	33.2	QTR	HRE	V..N
02-M051	11	2004-02-27 11:07:12	33.3	QTR	HRE	V..N
02-M051	11	2004-02-27 11:17:12	33.4	QTR	HRE	V..N
02-M051	11	2004-02-27 11:27:12	33.4	QTR	HRE	V..N
02-M051	11	2004-02-27 11:37:12	33.3	QTR	HRE	V..N
02-M051	11	2004-02-27 11:47:12	33.3	QTR	HRE	V..N
02-M051	11	2004-02-27 11:57:12	33.3	QTR	HRE	V..N
02-M051	11	2004-02-27 12:07:12	33.4	QTR	HRE	V..N
02-M051	11	2004-02-27 12:17:12	33.4	QTR	HRE	V..N
02-M051	11	2004-02-27 12:27:12	33.5	QTR	HRE	V..N
02-M051	11	2004-02-27 12:37:12	33.6	QTR	HRE	V..N
02-M051	11	2004-02-27 12:47:12	33.7	QTR	HRE	V..N
02-M051	11	2004-02-27 12:57:12	33.7	QTR	HRE	V..N
02-M051	11	2004-02-27 13:07:12	33.7	QTR	HRE	V..N
02-M051	11	2004-02-27 13:17:12	33.7	QTR	HRE	V..N
02-M051	11	2004-02-27 13:27:12	33.6	QTR	HRE	V..N
02-M051	11	2004-02-27 13:37:12	33.6	QTR	HRE	V..N
02-M051	11	2004-02-27 13:47:12	33.7	QTR	HRE	V..N
02-M051	11	2004-02-27 13:57:12	34	QTR	HRE	V..N
02-M051	11	2004-02-27 14:07:12	34.2	QTR	HRE	V..N
02-M051	11	2004-02-27 14:17:12	34.3	QTR	HRE	V..N
02-M051	11	2004-02-27 14:27:12	34.4	QTR	HRE	V..N
02-M051	11	2004-02-27 14:37:12	34.9	QTR	HRE	V..N
02-M051	11	2004-02-27 14:47:12	35.5	QTR	HRE	V..N
02-M051	11	2004-02-27 14:57:12	35.6	QTR	HRE	V..N
02-M051	11	2004-02-27 15:07:12	35.6	QTR	HRE	V..N
02-M051	11	2004-02-27 15:17:12	35.7	QTR	HRE	V..N
02-M051	11	2004-02-27 15:27:12	35.7	QTR	HRE	V..N
02-M051	11	2004-02-27 15:37:12	35.7	QTR	HRE	V..N
02-M051	11	2004-02-27 15:47:12	35.7	QTR	HRE	V..N
02-M051	11	2004-02-27 15:57:12	34.4	QTR	HRE	V..N
02-M051	11	2004-02-27 16:07:12	30.2	QTR	HRE	V..N
02-M051	11	2004-02-27 16:17:12	32.6	QTR	HRE	V..N
02-M051	11	2004-02-27 16:27:12	29.4	QTR	HRE	V..N
02-M051	11	2004-02-27 16:37:12	24.7	QTR	HRE	V..N
02-M051	11	2004-02-27 16:47:12	31.9	QTR	HRE	V..N
02-M051	11	2004-02-27 16:57:12	34.1	QTR	HRE	V..N
02-M051	11	2004-02-27 17:07:12	34.2	QTR	HRE	V..N
02-M051	11	2004-02-27 17:17:12	33.5	QTR	HRE	V..N
02-M051	11	2004-02-27 17:27:12	33.2	QTR	HRE	V..N
02-M051	11	2004-02-27 17:37:12	33.2	QTR	HRE	V..N
02-M051	11	2004-02-27 17:47:12	33.4	QTR	HRE	V..N
02-M051	11	2004-02-27 17:57:12	33.5	QTR	HRE	V..N
02-M051	11	2004-02-27 18:07:12	33.6	QTR	HRE	V..N
02-M051	11	2004-02-27 18:17:12	33.6	QTR	HRE	V..N
02-M051	11	2004-02-27 18:27:12	33.7	QTR	HRE	V..N
02-M051	11	2004-02-27 18:37:12	33.8	QTR	HRE	V..N
02-M051	11	2004-02-27 18:47:12	33.9	QTR	HRE	V..N
02-M051	11	2004-02-27 18:57:12	34	QTR	HRE	V..N
02-M051	11	2004-02-27 19:07:12	34	QTR	HRE	V..N
02-M051	11	2004-02-27 19:17:12	34.1	QTR	HRE	V..N
02-M051	11	2004-02-27 19:27:12	34.1	QTR	HRE	V..N
02-M051	11	2004-02-27 19:37:12	34.3	QTR	HRE	V..N
02-M051	11	2004-02-27 19:47:12	34.3	QTR	HRE	V..N
02-M051	11	2004-02-27 19:57:12	34.4	QTR	HRE	V..N
02-M051	11	2004-02-27 20:07:12	34.4	QTR	HRE	V..N
02-M051	11	2004-02-27 20:17:12	34.5	QTR	HRE	V..N
02-M051	11	2004-02-27 20:27:12	34.5	QTR	HRE	V..N
02-M051	11	2004-02-27 20:37:12	34.6	QTR	HRE	V..N
02-M051	11	2004-02-27 20:47:12	34.6	QTR	HRE	V..N
02-M051	11	2004-02-27 20:57:12	34.8	QTR	HRE	V..N
02-M051	11	2004-02-27 21:07:12	34.9	QTR	HRE	V..N
02-M051	11	2004-02-27 21:17:12	34.9	QTR	HRE	V..N
02-M051	11	2004-02-27 21:27:12	34.9	QTR	HRE	V..N
02-M051	11	2004-02-27 21:37:12	34.9	QTR	HRE	V..N
02-M051	11	2004-02-27 21:47:12	34.9	QTR	HRE	V..N
02-M051	11	2004-02-27 21:57:12	34.9	QTR	HRE	V..N
02-M051	11	2004-02-27 22:07:12	34.9	QTR	HRE	V..N
02-M051	11	2004-02-27 22:17:12	34.9	QTR	HRE	V..N
02-M051	11	2004-02-27 22:27:12	35	QTR	HRE	V..N
02-M051	11	2004-02-27 22:37:12	35.1	QTR	HRE	V..N
02-M051	11	2004-02-27 22:47:12	35.7	QTR	HRE	V..N
02-M051	11	2004-02-27 22:57:12	36.3	QTR	HRE	V..N
02-M051	11	2004-02-27 23:07:12	36.3	QTR	HRE	V..N
02-M051	11	2004-02-27 23:17:12	36.2	QTR	HRE	V..N
02-M051	11	2004-02-27 23:27:12	36.1	QTR	HRE	V..N
02-M051	11	2004-02-27 23:37:12	35.8	QTR	HRE	V..N
02-M051	11	2004-02-27 23:47:12	35.8	QTR	HRE	V..N
02-M051	11	2004-02-27 23:57:12	35.9	QTR	HRE	V..N
02-M051	11	2004-02-28 00:07:12	36	QTR	HRE	V..N
02-M051	11	2004-02-28 00:17:12	36.2	QTR	HRE	V..N
02-M051	11	2004-02-28 00:27:12	36.2	QTR	HRE	V..N
02-M051	11	2004-02-28 00:37:12	36.2	QTR	HRE	V..N
02-M051	11	2004-02-28 00:47:12	36.6	QTR	HRE	V..N
02-M051	11	2004-02-28 00:57:12	37.1	QTR	HRE	V..N
02-M051	11	2004-02-28 01:07:12	37.5	QTR	HRE	V..N
02-M051	11	2004-02-28 01:17:12	37.3	QTR	HRE	V..N
02-M051	11	2004-02-28 01:27:12	36.9	QTR	HRE	V..N
02-M051	11	2004-02-28 01:37:12	37	QTR	HRE	V..N
02-M051	11	2004-02-28 01:47:12	38.1	QTR	HRE	V..N
02-M051	11	2004-02-28 01:57:12	38.4	QTR	HRE	V..N
02-M051	11	2004-02-28 02:07:12	38	QTR	HRE	V..N
02-M051	11	2004-02-28 02:17:12	37.3	QTR	HRE	V..N
02-M051	11	2004-02-28 02:27:12	36.5	QTR	HRE	V..N
02-M051	11	2004-02-28 02:37:12	36.5	QTR	HRE	V..N
02-M051	11	2004-02-28 02:47:12	36.6	QTR	HRE	V..N
02-M051	11	2004-02-28 02:57:12	36.6	QTR	HRE	V..N
02-M051	11	2004-02-28 03:07:12	36.5	QTR	HRE	V..N
02-M051	11	2004-02-28 03:17:12	36.4	QTR	HRE	V..N
02-M051	11	2004-02-28 03:27:12	36.9	QTR	HRE	V..N
02-M051	11	2004-02-28 03:37:12	37	QTR	HRE	V..N
02-M051	11	2004-02-28 03:47:12	36.8	QTR	HRE	V..N
02-M051	11	2004-02-28 03:57:12	36.5	QTR	HRE	V..N
02-M051	11	2004-02-28 04:07:12	36.5	QTR	HRE	V..N
02-M051	11	2004-02-28 04:17:12	36.5	QTR	HRE	V..N
02-M051	11	2004-02-28 04:27:12	36.5	QTR	HRE	V..N
02-M051	11	2004-02-28 04:37:12	36.5	QTR	HRE	V..N
02-M051	11	2004-02-28 04:47:12	36.5	QTR	HRE	V..N
02-M051	11	2004-02-28 04:57:12	36.5	QTR	HRE	V..N
02-M051	11	2004-02-28 05:07:12	36.3	QTR	HRE	V..N
02-M051	11	2004-02-28 05:17:12	36.4	QTR	HRE	V..N
02-M051	11	2004-02-28 05:27:12	37.4	QTR	HRE	V..N
02-M051	11	2004-02-28 05:37:12	36.7	QTR	HRE	V..N
02-M051	11	2004-02-28 05:47:12	36.4	QTR	HRE	V..N
02-M051	11	2004-02-28 05:57:12	36	QTR	HRE	V..N
02-M051	11	2004-02-28 06:07:12	35.9	QTR	HRE	V..N
02-M051	11	2004-02-28 06:17:12	36.4	QTR	HRE	V..N
02-M051	11	2004-02-28 06:27:12	36.7	QTR	HRE	V..N
02-M051	11	2004-02-28 06:37:12	36.8	QTR	HRE	V..N
02-M051	11	2004-02-28 06:47:12	37	QTR	HRE	V..N
02-M051	11	2004-02-28 06:57:12	37.2	QTR	HRE	V..N
02-M051	11	2004-02-28 07:07:12	37	QTR	HRE	V..N
02-M051	11	2004-02-28 07:17:12	36.8	QTR	HRE	V..N
02-M051	11	2004-02-28 07:27:12	36.6	QTR	HRE	V..N
02-M051	11	2004-02-28 07:37:12	36.4	QTR	HRE	V..N
02-M051	11	2004-02-28 07:47:12	35.7	QTR	HRE	V..N
02-M051	11	2004-02-28 07:57:12	35.6	QTR	HRE	V..N
02-M051	11	2004-02-28 08:07:12	35.8	QTR	HRE	V..N
02-M051	11	2004-02-28 08:17:12	35.7	QTR	HRE	V..N
02-M051	11	2004-02-28 08:27:12	35.9	QTR	HRE	V..N
02-M051	11	2004-02-28 08:37:12	35.8	QTR	HRE	V..N
02-M051	11	2004-02-28 08:47:12	35.7	QTR	HRE	V..N
02-M051	11	2004-02-28 08:57:12	35.7	QTR	HRE	V..N
02-M051	11	2004-02-28 09:07:12	35.5	QTR	HRE	V..N
02-M051	11	2004-02-28 09:17:12	29.9	QTR	HRE	V..N
02-M051	11	2004-02-28 09:27:12	26.6	QTR	HRE	V..N
02-M051	11	2004-02-28 09:37:12	29.6	QTR	HRE	V..N
02-M051	11	2004-02-28 09:47:12	31.4	QTR	HRE	V..N
02-M051	11	2004-02-28 09:57:12	32	QTR	HRE	V..N
02-M051	11	2004-02-28 10:07:12	32.2	QTR	HRE	V..N
02-M051	11	2004-02-28 10:17:12	31.6	QTR	HRE	V..N
02-M051	11	2004-02-28 10:27:12	35.3	QTR	HRE	V..N
02-M051	11	2004-02-28 10:37:12	45.8	QTR	HRE	V..N
02-M051	11	2004-02-28 10:47:12	38.7	QTR	HRE	V..N
02-M051	11	2004-02-28 10:57:12	26.4	QTR	HRE	V..N
02-M051	11	2004-02-28 11:07:12	26.8	QTR	HRE	V..N
02-M051	11	2004-02-28 11:17:12	27.4	QTR	HRE	V..N
02-M051	11	2004-02-28 11:27:12	27.1	QTR	HRE	V..N
02-M051	11	2004-02-28 11:37:12	26.7	QTR	HRE	V..N
02-M051	11	2004-02-28 11:47:12	25.9	QTR	HRE	V..N
02-M051	11	2004-02-28 11:57:12	25.3	QTR	HRE	V..N
02-M051	11	2004-02-28 12:07:12	25.2	QTR	HRE	V..N
02-M051	11	2004-02-28 12:17:12	25.4	QTR	HRE	V..N
02-M051	11	2004-02-28 12:27:12	25.2	QTR	HRE	V..N
02-M051	11	2004-02-28 12:37:12	24.8	QTR	HRE	V..N
02-M051	11	2004-02-28 12:47:12	25.1	QTR	HRE	V..N
02-M051	11	2004-02-28 12:57:12	25.1	QTR	HRE	V..N
02-M051	11	2004-02-28 13:07:12	25.1	QTR	HRE	V..N
02-M051	11	2004-02-28 13:17:12	24.8	QTR	HRE	V..N
02-M051	11	2004-02-28 13:27:12	28.6	QTR	HRE	V..N
02-M051	11	2004-02-28 13:37:12	30.4	QTR	HRE	V..N
02-M051	11	2004-02-28 13:47:12	30	QTR	HRE	V..N
02-M051	11	2004-02-28 13:57:12	29.7	QTR	HRE	V..N
02-M051	11	2004-02-28 14:07:12	29.5	QTR	HRE	V..N
02-M051	11	2004-02-28 14:17:12	29.5	QTR	HRE	V..N
02-M051	11	2004-02-28 14:27:12	30.3	QTR	HRE	V..N
02-M051	11	2004-02-28 14:37:12	31	QTR	HRE	V..N
02-M051	11	2004-02-28 14:47:12	30.5	QTR	HRE	V..N
02-M051	11	2004-02-28 14:57:12	30.3	QTR	HRE	V..N
02-M051	11	2004-02-28 15:07:12	30.1	QTR	HRE	V..N
02-M051	11	2004-02-28 15:17:12	30	QTR	HRE	V..N
02-M051	11	2004-02-28 15:27:12	30.1	QTR	HRE	V..N
02-M051	11	2004-02-28 15:37:12	30.1	QTR	HRE	V..N
02-M051	11	2004-02-28 15:47:12	30.2	QTR	HRE	V..N
02-M051	11	2004-02-28 15:57:12	30.3	QTR	HRE	V..N
02-M051	11	2004-02-28 16:07:12	30.4	QTR	HRE	V..N
02-M051	11	2004-02-28 16:17:12	30.5	QTR	HRE	V..N
02-M051	11	2004-02-28 16:27:12	30.6	QTR	HRE	V..N
02-M051	11	2004-02-28 16:37:12	30.7	QTR	HRE	V..N
02-M051	11	2004-02-28 16:47:12	30.8	QTR	HRE	V..N
02-M051	11	2004-02-28 16:57:12	31.1	QTR	HRE	V..N
02-M051	11	2004-02-28 17:07:12	31.3	QTR	HRE	V..N
02-M051	11	2004-02-28 17:17:12	31.6	QTR	HRE	V..N
02-M051	11	2004-02-28 17:27:12	32	QTR	HRE	V..N
02-M051	11	2004-02-28 17:37:12	32.3	QTR	HRE	V..N
02-M051	11	2004-02-28 17:47:12	26.1	QTR	HRE	V..N
02-M051	11	2004-02-28 17:57:12	29	QTR	HRE	V..N
02-M051	11	2004-02-28 18:07:12	30.4	QTR	HRE	V..N
02-M051	11	2004-02-28 18:17:12	30.9	QTR	HRE	V..N
02-M051	11	2004-02-28 18:27:12	31.2	QTR	HRE	V..N
02-M051	11	2004-02-28 18:37:12	31.2	QTR	HRE	V..N
02-M051	11	2004-02-28 18:47:12	31.3	QTR	HRE	V..N
02-M051	11	2004-02-28 18:57:12	31.3	QTR	HRE	V..N
02-M051	11	2004-02-28 19:07:12	31.3	QTR	HRE	V..N
02-M051	11	2004-02-28 19:17:12	31.3	QTR	HRE	V..N
02-M051	11	2004-02-28 19:27:12	31.4	QTR	HRE	V..N
02-M051	11	2004-02-28 19:37:12	31.4	QTR	HRE	V..N
02-M051	11	2004-02-28 19:47:12	31.5	QTR	HRE	V..N
02-M051	11	2004-02-28 19:57:12	31.5	QTR	HRE	V..N
02-M051	11	2004-02-28 20:07:12	31.6	QTR	HRE	V..N
02-M051	11	2004-02-28 20:17:12	31.6	QTR	HRE	V..N
02-M051	11	2004-02-28 20:27:12	31.7	QTR	HRE	V..N
02-M051	11	2004-02-28 20:37:12	31.7	QTR	HRE	V..N
02-M051	11	2004-02-28 20:47:12	31.7	QTR	HRE	V..N
02-M051	11	2004-02-28 20:57:12	31.8	QTR	HRE	V..N
02-M051	11	2004-02-28 21:07:12	31.9	QTR	HRE	V..N
02-M051	11	2004-02-28 21:17:12	31.9	QTR	HRE	V..N
02-M051	11	2004-02-28 21:27:12	31.9	QTR	HRE	V..N
02-M051	11	2004-02-28 21:37:12	31.9	QTR	HRE	V..N
02-M051	11	2004-02-28 21:47:12	32	QTR	HRE	V..N
02-M051	11	2004-02-28 21:57:12	32	QTR	HRE	V..N
02-M051	11	2004-02-28 22:07:12	32.1	QTR	HRE	V..N
02-M051	11	2004-02-28 22:17:12	32.2	QTR	HRE	V..N
02-M051	11	2004-02-28 22:27:12	32.3	QTR	HRE	V..N
02-M051	11	2004-02-28 22:37:12	32.3	QTR	HRE	V..N
02-M051	11	2004-02-28 22:47:12	32.3	QTR	HRE	V..N
02-M051	11	2004-02-28 22:57:12	32.3	QTR	HRE	V..N
02-M051	11	2004-02-28 23:07:12	32.3	QTR	HRE	V..N
02-M051	11	2004-02-28 23:17:12	32.4	QTR	HRE	V..N
02-M051	11	2004-02-28 23:27:12	32.4	QTR	HRE	V..N
02-M051	11	2004-02-28 23:37:12	32.4	QTR	HRE	V..N
02-M051	11	2004-02-28 23:47:12	32.5	QTR	HRE	V..N
02-M051	11	2004-02-28 23:57:12	32.5	QTR	HRE	V..N
02-M051	11	2004-02-29 00:07:12	32.6	QTR	HRE	V..N
02-M051	11	2004-02-29 00:17:12	32.5	QTR	HRE	V..N
02-M051	11	2004-02-29 00:27:12	32.5	QTR	HRE	V..N
02-M051	11	2004-02-29 00:37:12	33	QTR	HRE	V..N
02-M051	11	2004-02-29 00:47:12	33.4	QTR	HRE	V..N
02-M051	11	2004-02-29 00:57:12	34.2	QTR	HRE	V..N
02-M051	11	2004-02-29 01:07:12	34.5	QTR	HRE	V..N
02-M051	11	2004-02-29 01:17:12	34.5	QTR	HRE	V..N
02-M051	11	2004-02-29 01:27:12	34.6	QTR	HRE	V..N
02-M051	11	2004-02-29 01:37:12	34.7	QTR	HRE	V..N
02-M051	11	2004-02-29 01:47:12	34.8	QTR	HRE	V..N
02-M051	11	2004-02-29 01:57:12	34.9	QTR	HRE	V..N
02-M051	11	2004-02-29 02:07:12	35	QTR	HRE	V..N
02-M051	11	2004-02-29 02:17:12	35.2	QTR	HRE	V..N
02-M051	11	2004-02-29 02:27:12	35.4	QTR	HRE	V..N
02-M051	11	2004-02-29 02:37:12	35.5	QTR	HRE	V..N
02-M051	11	2004-02-29 02:47:12	35.8	QTR	HRE	V..N
02-M051	11	2004-02-29 02:57:12	36.6	QTR	HRE	V..N
02-M051	11	2004-02-29 03:07:12	37	QTR	HRE	V..N
02-M051	11	2004-02-29 03:17:12	37	QTR	HRE	V..N
02-M051	11	2004-02-29 03:27:12	37.3	QTR	HRE	V..N
02-M051	11	2004-02-29 03:37:12	37.5	QTR	HRE	V..N
02-M051	11	2004-02-29 03:47:12	37.6	QTR	HRE	V..N
02-M051	11	2004-02-29 03:57:12	37.5	QTR	HRE	V..N
02-M051	11	2004-02-29 04:07:12	37.5	QTR	HRE	V..N
02-M051	11	2004-02-29 04:17:12	37.2	QTR	HRE	V..N
02-M051	11	2004-02-29 04:27:12	37.1	QTR	HRE	V..N
02-M051	11	2004-02-29 04:37:12	37.1	QTR	HRE	V..N
02-M051	11	2004-02-29 04:47:12	37.1	QTR	HRE	V..N
02-M051	11	2004-02-29 04:57:12	37.1	QTR	HRE	V..N
02-M051	11	2004-02-29 05:07:12	37.4	QTR	HRE	V..N
02-M051	11	2004-02-29 05:17:12	37.6	QTR	HRE	V..N
02-M051	11	2004-02-29 05:27:12	38	QTR	HRE	V..N
02-M051	11	2004-02-29 05:37:12	38.4	QTR	HRE	V..N
02-M051	11	2004-02-29 05:47:12	38.9	QTR	HRE	V..N
02-M051	11	2004-02-29 05:57:12	39	QTR	HRE	V..N
02-M051	11	2004-02-29 06:07:12	38.9	QTR	HRE	V..N
02-M051	11	2004-02-29 06:17:12	39.4	QTR	HRE	V..N
02-M051	11	2004-02-29 06:27:12	40	QTR	HRE	V..N
02-M051	11	2004-02-29 06:37:12	40.2	QTR	HRE	V..N
02-M051	11	2004-02-29 06:47:12	39.7	QTR	HRE	V..N
02-M051	11	2004-02-29 06:57:12	38.7	QTR	HRE	V..N
02-M051	11	2004-02-29 07:07:12	38.3	QTR	HRE	V..N
02-M051	11	2004-02-29 07:17:12	38.1	QTR	HRE	V..N
02-M051	11	2004-02-29 07:27:12	38.2	QTR	HRE	V..N
02-M051	11	2004-02-29 07:37:12	38.1	QTR	HRE	V..N
02-M051	11	2004-02-29 07:47:12	37.9	QTR	HRE	V..N
02-M051	11	2004-02-29 07:57:12	37.7	QTR	HRE	V..N
02-M051	11	2004-02-29 08:07:12	37.6	QTR	HRE	V..N
02-M051	11	2004-02-29 08:17:12	37.8	QTR	HRE	V..N
02-M051	11	2004-02-29 08:27:12	37.7	QTR	HRE	V..N
02-M051	11	2004-02-29 08:37:12	37.6	QTR	HRE	V..N
02-M051	11	2004-02-29 08:47:12	37.5	QTR	HRE	V..N
02-M051	11	2004-02-29 08:57:12	37.5	QTR	HRE	V..N
02-M051	11	2004-02-29 09:07:12	37.5	QTR	HRE	V..N
02-M051	11	2004-02-29 09:17:12	37.6	QTR	HRE	V..N
02-M051	11	2004-02-29 09:27:12	37.5	QTR	HRE	V..N
02-M051	11	2004-02-29 09:37:12	37.5	QTR	HRE	V..N
02-M051	11	2004-02-29 09:47:12	37.5	QTR	HRE	V..N
02-M051	11	2004-02-29 09:57:12	26.9	QTR	HRE	V..N
02-M051	11	2004-02-29 10:07:12	25.5	QTR	HRE	V..N
02-M051	11	2004-02-29 10:17:12	27	QTR	HRE	V..N
02-M051	11	2004-02-29 10:27:12	27.8	QTR	HRE	V..N
02-M051	11	2004-02-29 10:37:12	28.5	QTR	HRE	V..N
02-M051	11	2004-02-29 10:47:12	28.8	QTR	HRE	V..N
02-M051	11	2004-02-29 10:57:12	29.1	QTR	HRE	V..N
02-M051	11	2004-02-29 11:07:12	28.8	QTR	HRE	V..N
02-M051	11	2004-02-29 11:17:12	28.9	QTR	HRE	V..N
02-M051	11	2004-02-29 11:27:12	30.6	QTR	HRE	V..N
02-M051	11	2004-02-29 11:37:12	36.2	QTR	HRE	V..N
02-M051	11	2004-02-29 11:47:12	33.8	QTR	HRE	V..N
02-M051	11	2004-02-29 11:57:12	32.4	QTR	HRE	V..N
02-M051	11	2004-02-29 12:07:12	31.6	QTR	HRE	V..N
02-M051	11	2004-02-29 12:17:12	31.1	QTR	HRE	V..N
02-M051	11	2004-02-29 12:27:12	30.9	QTR	HRE	V..N
02-M051	11	2004-02-29 12:37:12	30.5	QTR	HRE	V..N
02-M051	11	2004-02-29 12:47:12	30.3	QTR	HRE	V..N
02-M051	11	2004-02-29 12:57:12	30.7	QTR	HRE	V..N
02-M051	11	2004-02-29 13:07:12	30.9	QTR	HRE	V..N
02-M051	11	2004-02-29 13:17:12	31.3	QTR	HRE	V..N
02-M051	11	2004-02-29 13:27:12	32.1	QTR	HRE	V..N
02-M051	11	2004-02-29 13:37:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 13:47:12	31.9	QTR	HRE	V..N
02-M051	11	2004-02-29 13:57:12	31.9	QTR	HRE	V..N
02-M051	11	2004-02-29 14:07:12	31.9	QTR	HRE	V..N
02-M051	11	2004-02-29 14:17:12	31.9	QTR	HRE	V..N
02-M051	11	2004-02-29 14:27:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 14:37:12	32.1	QTR	HRE	V..N
02-M051	11	2004-02-29 14:47:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 14:57:12	31.9	QTR	HRE	V..N
02-M051	11	2004-02-29 15:07:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 15:17:12	32.1	QTR	HRE	V..N
02-M051	11	2004-02-29 15:27:12	32.2	QTR	HRE	V..N
02-M051	11	2004-02-29 15:37:12	32.2	QTR	HRE	V..N
02-M051	11	2004-02-29 15:47:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 15:57:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 16:07:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 16:17:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 16:27:12	32.1	QTR	HRE	V..N
02-M051	11	2004-02-29 16:37:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 16:47:12	32.1	QTR	HRE	V..N
02-M051	11	2004-02-29 16:57:12	32.2	QTR	HRE	V..N
02-M051	11	2004-02-29 17:07:12	32.2	QTR	HRE	V..N
02-M051	11	2004-02-29 17:17:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 17:27:12	31.1	QTR	HRE	V..N
02-M051	11	2004-02-29 17:37:12	31.8	QTR	HRE	V..N
02-M051	11	2004-02-29 17:47:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 17:57:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 18:07:12	32.1	QTR	HRE	V..N
02-M051	11	2004-02-29 18:17:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 18:27:12	32	QTR	HRE	V..N
02-M051	11	2004-02-29 18:37:12	32.1	QTR	HRE	V..N
02-M051	11	2004-02-29 18:47:12	32.3	QTR	HRE	V..N
02-M051	11	2004-02-29 18:57:12	32.4	QTR	HRE	V..N
02-M051	11	2004-02-29 19:07:12	32.4	QTR	HRE	V..N
02-M051	11	2004-02-29 19:17:12	32.5	QTR	HRE	V..N
02-M051	11	2004-02-29 19:27:12	32.5	QTR	HRE	V..N
02-M051	11	2004-02-29 19:37:12	32.6	QTR	HRE	V..N
02-M051	11	2004-02-29 19:47:12	32.5	QTR	HRE	V..N
02-M051	11	2004-02-29 19:57:12	32.7	QTR	HRE	V..N
02-M051	11	2004-02-29 20:07:12	32.8	QTR	HRE	V..N
02-M051	11	2004-02-29 20:17:12	32.8	QTR	HRE	V..N
02-M051	11	2004-02-29 20:27:12	32.9	QTR	HRE	V..N
02-M051	11	2004-02-29 20:37:12	33	QTR	HRE	V..N
02-M051	11	2004-02-29 20:47:12	33.2	QTR	HRE	V..N
02-M051	11	2004-02-29 20:57:12	33.2	QTR	HRE	V..N
02-M051	11	2004-02-29 21:07:12	33.1	QTR	HRE	V..N
02-M051	11	2004-02-29 21:17:12	33.2	QTR	HRE	V..N
02-M051	11	2004-02-29 21:27:12	33.1	QTR	HRE	V..N
02-M051	11	2004-02-29 21:37:12	33	QTR	HRE	V..N
02-M051	11	2004-02-29 21:47:12	33	QTR	HRE	V..N
02-M051	11	2004-02-29 21:57:12	33.2	QTR	HRE	V..N
02-M051	11	2004-02-29 22:07:12	33.2	QTR	HRE	V..N
02-M051	11	2004-02-29 22:17:12	33	QTR	HRE	V..N
02-M051	11	2004-02-29 22:27:12	33.1	QTR	HRE	V..N
02-M051	11	2004-02-29 22:37:12	33.2	QTR	HRE	V..N
02-M051	11	2004-02-29 22:47:12	33.2	QTR	HRE	V..N
02-M051	11	2004-02-29 22:57:12	33.2	QTR	HRE	V..N
02-M051	11	2004-02-29 23:07:12	33.3	QTR	HRE	V..N
02-M051	11	2004-02-29 23:17:12	33.3	QTR	HRE	V..N
02-M051	11	2004-02-29 23:27:12	33.5	QTR	HRE	V..N
02-M051	11	2004-02-29 23:37:12	33.5	QTR	HRE	V..N
02-M051	11	2004-02-29 23:47:12	33.7	QTR	HRE	V..N
02-M051	11	2004-02-29 23:57:12	34.3	QTR	HRE	V..N
02-M051	11	2004-03-01 00:07:12	34.6	QTR	HRE	V..N
02-M051	11	2004-03-01 00:17:12	34.8	QTR	HRE	V..N
02-M051	11	2004-03-01 00:27:12	35	QTR	HRE	V..N
02-M051	11	2004-03-01 00:37:12	35.3	QTR	HRE	V..N
02-M051	11	2004-03-01 00:47:12	35.4	QTR	HRE	V..N
02-M051	11	2004-03-01 00:57:12	36.3	QTR	HRE	V..N
02-M051	11	2004-03-01 01:07:12	36.6	QTR	HRE	V..N
02-M051	11	2004-03-01 01:17:12	36.5	QTR	HRE	V..N
02-M051	11	2004-03-01 01:27:12	36.9	QTR	HRE	V..N
02-M051	11	2004-03-01 01:37:12	37.1	QTR	HRE	V..N
02-M051	11	2004-03-01 01:47:12	37.1	QTR	HRE	V..N
02-M051	11	2004-03-01 01:57:12	37.2	QTR	HRE	V..N
02-M051	11	2004-03-01 02:07:12	37.4	QTR	HRE	V..N
02-M051	11	2004-03-01 02:17:12	37.7	QTR	HRE	V..N
02-M051	11	2004-03-01 02:27:12	38.1	QTR	HRE	V..N
02-M051	11	2004-03-01 02:37:12	37.9	QTR	HRE	V..N
02-M051	11	2004-03-01 02:47:12	37.3	QTR	HRE	V..N
02-M051	11	2004-03-01 02:57:12	37	QTR	HRE	V..N
02-M051	11	2004-03-01 03:07:12	36.7	QTR	HRE	V..N
02-M051	11	2004-03-01 03:17:12	36.7	QTR	HRE	V..N
02-M051	11	2004-03-01 03:27:12	36.9	QTR	HRE	V..N
02-M051	11	2004-03-01 03:37:12	37.1	QTR	HRE	V..N
02-M051	11	2004-03-01 03:47:12	37.1	QTR	HRE	V..N
02-M051	11	2004-03-01 03:57:12	37.2	QTR	HRE	V..N
02-M051	11	2004-03-01 04:07:12	37.2	QTR	HRE	V..N
02-M051	11	2004-03-01 04:17:12	37.3	QTR	HRE	V..N
02-M051	11	2004-03-01 04:27:12	37.5	QTR	HRE	V..N
02-M051	11	2004-03-01 04:37:12	37.7	QTR	HRE	V..N
02-M051	11	2004-03-01 04:47:12	37.7	QTR	HRE	V..N
02-M051	11	2004-03-01 04:57:12	37.6	QTR	HRE	V..N
02-M051	11	2004-03-01 05:07:12	37.7	QTR	HRE	V..N
02-M051	11	2004-03-01 05:17:12	37.8	QTR	HRE	V..N
02-M051	11	2004-03-01 05:27:12	37.8	QTR	HRE	V..N
02-M051	11	2004-03-01 05:37:12	37.8	QTR	HRE	V..N
02-M051	11	2004-03-01 05:47:12	38.1	QTR	HRE	V..N
02-M051	11	2004-03-01 05:57:12	38.2	QTR	HRE	V..N
02-M051	11	2004-03-01 06:07:12	38.3	QTR	HRE	V..N
02-M051	11	2004-03-01 06:17:12	38.8	QTR	HRE	V..N
02-M051	11	2004-03-01 06:27:12	39.5	QTR	HRE	V..N
02-M051	11	2004-03-01 06:37:12	39.7	QTR	HRE	V..N
02-M051	11	2004-03-01 06:47:12	39.5	QTR	HRE	V..N
02-M051	11	2004-03-01 06:57:12	39.5	QTR	HRE	V..N
02-M051	11	2004-03-01 07:07:12	38.8	QTR	HRE	V..N
02-M051	11	2004-03-01 07:17:12	38.2	QTR	HRE	V..N
02-M051	11	2004-03-01 07:27:12	37.9	QTR	HRE	V..N
02-M051	11	2004-03-01 07:37:12	37.8	QTR	HRE	V..N
02-M051	11	2004-03-01 07:47:12	36.8	QTR	HRE	V..N
02-M051	11	2004-03-01 07:57:12	34.8	QTR	HRE	V..N
02-M051	11	2004-03-01 08:07:12	32.9	QTR	HRE	V..N
02-M051	11	2004-03-01 08:17:12	24.1	QTR	HRE	V..N
02-M051	11	2004-03-01 08:27:12	29.9	QTR	HRE	V..N
02-M051	11	2004-03-01 08:37:12	39.4	QTR	HRE	V..N
02-M051	11	2004-03-01 08:47:12	36.4	QTR	HRE	V..N
02-M051	11	2004-03-01 08:57:12	33.6	QTR	HRE	V..N
02-M051	11	2004-03-01 09:07:12	32.3	QTR	HRE	V..N
02-M051	11	2004-03-01 09:17:12	32.2	QTR	HRE	V..N
02-M051	11	2004-03-01 09:27:12	32.4	QTR	HRE	V..N
02-M051	11	2004-03-01 09:37:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-01 09:47:12	32.9	QTR	HRE	V..N
02-M051	11	2004-03-01 09:57:12	32.9	QTR	HRE	V..N
02-M051	11	2004-03-01 10:07:12	32.9	QTR	HRE	V..N
02-M051	11	2004-03-01 10:17:12	33.1	QTR	HRE	V..N
02-M051	11	2004-03-01 10:27:12	33.5	QTR	HRE	V..N
02-M051	11	2004-03-01 10:37:12	33.4	QTR	HRE	V..N
02-M051	11	2004-03-01 10:47:12	34.1	QTR	HRE	V..N
02-M051	11	2004-03-01 10:57:12	34.8	QTR	HRE	V..N
02-M051	11	2004-03-01 11:07:12	35.1	QTR	HRE	V..N
02-M051	11	2004-03-01 11:17:12	34.9	QTR	HRE	V..N
02-M051	11	2004-03-01 11:27:12	26.5	QTR	HRE	V..N
02-M051	11	2004-03-01 11:37:12	23.8	QTR	HRE	V..N
02-M051	11	2004-03-01 11:47:12	25.3	QTR	HRE	V..N
02-M051	11	2004-03-01 11:57:12	26.4	QTR	HRE	V..N
02-M051	11	2004-03-01 12:07:12	26.7	QTR	HRE	V..N
02-M051	11	2004-03-01 12:17:12	27	QTR	HRE	V..N
02-M051	11	2004-03-01 12:27:12	26.5	QTR	HRE	V..N
02-M051	11	2004-03-01 12:37:12	26.7	QTR	HRE	V..N
02-M051	11	2004-03-01 12:47:12	26.6	QTR	HRE	V..N
02-M051	11	2004-03-01 12:57:12	26.9	QTR	HRE	V..N
02-M051	11	2004-03-01 13:07:12	26.8	QTR	HRE	V..N
02-M051	11	2004-03-01 13:17:12	26.7	QTR	HRE	V..N
02-M051	11	2004-03-01 13:27:12	26.4	QTR	HRE	V..N
02-M051	11	2004-03-01 13:37:12	26.5	QTR	HRE	V..N
02-M051	11	2004-03-01 13:47:12	26.3	QTR	HRE	V..N
02-M051	11	2004-03-01 13:57:12	26.4	QTR	HRE	V..N
02-M051	11	2004-03-01 14:07:12	26.4	QTR	HRE	V..N
02-M051	11	2004-03-01 14:17:12	26.4	QTR	HRE	V..N
02-M051	11	2004-03-01 14:27:12	26.6	QTR	HRE	V..N
02-M051	11	2004-03-01 14:37:12	26.6	QTR	HRE	V..N
02-M051	11	2004-03-01 14:47:12	26.5	QTR	HRE	V..N
02-M051	11	2004-03-01 14:57:12	26.4	QTR	HRE	V..N
02-M051	11	2004-03-01 15:07:12	26.8	QTR	HRE	V..N
02-M051	11	2004-03-01 15:17:12	27	QTR	HRE	V..N
02-M051	11	2004-03-01 15:27:12	27.1	QTR	HRE	V..N
02-M051	11	2004-03-01 15:37:12	27.2	QTR	HRE	V..N
02-M051	11	2004-03-01 15:47:12	27.5	QTR	HRE	V..N
02-M051	11	2004-03-01 15:57:12	28.8	QTR	HRE	V..N
02-M051	11	2004-03-01 16:07:12	31.1	QTR	HRE	V..N
02-M051	11	2004-03-01 16:17:12	31.3	QTR	HRE	V..N
02-M051	11	2004-03-01 16:27:12	29.6	QTR	HRE	V..N
02-M051	11	2004-03-01 16:37:12	30.3	QTR	HRE	V..N
02-M051	11	2004-03-01 16:47:12	30.4	QTR	HRE	V..N
02-M051	11	2004-03-01 16:57:12	30.3	QTR	HRE	V..N
02-M051	11	2004-03-01 17:07:12	30.2	QTR	HRE	V..N
02-M051	11	2004-03-01 17:17:12	30.2	QTR	HRE	V..N
02-M051	11	2004-03-01 17:27:12	30.2	QTR	HRE	V..N
02-M051	11	2004-03-01 17:37:12	30.3	QTR	HRE	V..N
02-M051	11	2004-03-01 17:47:12	30.4	QTR	HRE	V..N
02-M051	11	2004-03-01 17:57:12	30.5	QTR	HRE	V..N
02-M051	11	2004-03-01 18:07:12	30.5	QTR	HRE	V..N
02-M051	11	2004-03-01 18:17:12	30.5	QTR	HRE	V..N
02-M051	11	2004-03-01 18:27:12	30.4	QTR	HRE	V..N
02-M051	11	2004-03-01 18:37:12	30.4	QTR	HRE	V..N
02-M051	11	2004-03-01 18:47:12	30.6	QTR	HRE	V..N
02-M051	11	2004-03-01 18:57:12	30.3	QTR	HRE	V..N
02-M051	11	2004-03-01 19:07:12	30.6	QTR	HRE	V..N
02-M051	11	2004-03-01 19:17:12	31.3	QTR	HRE	V..N
02-M051	11	2004-03-01 19:27:12	31.6	QTR	HRE	V..N
02-M051	11	2004-03-01 19:37:12	32	QTR	HRE	V..N
02-M051	11	2004-03-01 19:47:12	31.9	QTR	HRE	V..N
02-M051	11	2004-03-01 19:57:12	31.7	QTR	HRE	V..N
02-M051	11	2004-03-01 20:07:12	31.8	QTR	HRE	V..N
02-M051	11	2004-03-01 20:17:12	31.4	QTR	HRE	V..N
02-M051	11	2004-03-01 20:27:12	31.4	QTR	HRE	V..N
02-M051	11	2004-03-01 20:37:12	31.4	QTR	HRE	V..N
02-M051	11	2004-03-01 20:47:12	31.5	QTR	HRE	V..N
02-M051	11	2004-03-01 20:57:12	31.6	QTR	HRE	V..N
02-M051	11	2004-03-01 21:07:12	31.7	QTR	HRE	V..N
02-M051	11	2004-03-01 21:17:12	31.8	QTR	HRE	V..N
02-M051	11	2004-03-01 21:27:12	31.8	QTR	HRE	V..N
02-M051	11	2004-03-01 21:37:12	31.8	QTR	HRE	V..N
02-M051	11	2004-03-01 21:47:12	31.9	QTR	HRE	V..N
02-M051	11	2004-03-01 21:57:12	32	QTR	HRE	V..N
02-M051	11	2004-03-01 22:07:12	32.1	QTR	HRE	V..N
02-M051	11	2004-03-01 22:17:12	32.1	QTR	HRE	V..N
02-M051	11	2004-03-01 22:27:12	32.1	QTR	HRE	V..N
02-M051	11	2004-03-01 22:37:12	32.2	QTR	HRE	V..N
02-M051	11	2004-03-01 22:47:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-01 22:57:12	32.9	QTR	HRE	V..N
02-M051	11	2004-03-01 23:07:12	33	QTR	HRE	V..N
02-M051	11	2004-03-01 23:17:12	33.2	QTR	HRE	V..N
02-M051	11	2004-03-01 23:27:12	33.6	QTR	HRE	V..N
02-M051	11	2004-03-01 23:37:12	34.8	QTR	HRE	V..N
02-M051	11	2004-03-01 23:47:12	34.4	QTR	HRE	V..N
02-M051	11	2004-03-01 23:57:12	34.5	QTR	HRE	V..N
02-M051	11	2004-03-02 00:07:12	35.1	QTR	HRE	V..N
02-M051	11	2004-03-02 00:17:12	35.1	QTR	HRE	V..N
02-M051	11	2004-03-02 00:27:12	35.7	QTR	HRE	V..N
02-M051	11	2004-03-02 00:37:12	35.6	QTR	HRE	V..N
02-M051	11	2004-03-02 00:47:12	35.4	QTR	HRE	V..N
02-M051	11	2004-03-02 00:57:12	35.3	QTR	HRE	V..N
02-M051	11	2004-03-02 01:07:12	35.4	QTR	HRE	V..N
02-M051	11	2004-03-02 01:17:12	35.3	QTR	HRE	V..N
02-M051	11	2004-03-02 01:27:12	35.3	QTR	HRE	V..N
02-M051	11	2004-03-02 01:37:12	35.3	QTR	HRE	V..N
02-M051	11	2004-03-02 01:47:12	35.1	QTR	HRE	V..N
02-M051	11	2004-03-02 01:57:12	35.2	QTR	HRE	V..N
02-M051	11	2004-03-02 02:07:12	35.6	QTR	HRE	V..N
02-M051	11	2004-03-02 02:17:12	36	QTR	HRE	V..N
02-M051	11	2004-03-02 02:27:12	36.4	QTR	HRE	V..N
02-M051	11	2004-03-02 02:37:12	36.5	QTR	HRE	V..N
02-M051	11	2004-03-02 02:47:12	36.5	QTR	HRE	V..N
02-M051	11	2004-03-02 02:57:12	36.7	QTR	HRE	V..N
02-M051	11	2004-03-02 03:07:12	37	QTR	HRE	V..N
02-M051	11	2004-03-02 03:17:12	37.2	QTR	HRE	V..N
02-M051	11	2004-03-02 03:27:12	37.3	QTR	HRE	V..N
02-M051	11	2004-03-02 03:37:12	37.3	QTR	HRE	V..N
02-M051	11	2004-03-02 03:47:12	37.4	QTR	HRE	V..N
02-M051	11	2004-03-02 03:57:12	37.5	QTR	HRE	V..N
02-M051	11	2004-03-02 04:07:12	37.7	QTR	HRE	V..N
02-M051	11	2004-03-02 04:17:12	37.7	QTR	HRE	V..N
02-M051	11	2004-03-02 04:27:12	37.9	QTR	HRE	V..N
02-M051	11	2004-03-02 04:37:12	38	QTR	HRE	V..N
02-M051	11	2004-03-02 04:47:12	38.1	QTR	HRE	V..N
02-M051	11	2004-03-02 04:57:12	38.4	QTR	HRE	V..N
02-M051	11	2004-03-02 05:07:12	38.4	QTR	HRE	V..N
02-M051	11	2004-03-02 05:17:12	38.7	QTR	HRE	V..N
02-M051	11	2004-03-02 05:27:12	38.9	QTR	HRE	V..N
02-M051	11	2004-03-02 05:37:12	38.7	QTR	HRE	V..N
02-M051	11	2004-03-02 05:47:12	38.7	QTR	HRE	V..N
02-M051	11	2004-03-02 05:57:12	38.9	QTR	HRE	V..N
02-M051	11	2004-03-02 06:07:12	38.9	QTR	HRE	V..N
02-M051	11	2004-03-02 06:17:12	39.2	QTR	HRE	V..N
02-M051	11	2004-03-02 06:27:12	39.7	QTR	HRE	V..N
02-M051	11	2004-03-02 06:37:12	39.8	QTR	HRE	V..N
02-M051	11	2004-03-02 06:47:12	39.9	QTR	HRE	V..N
02-M051	11	2004-03-02 06:57:12	39.7	QTR	HRE	V..N
02-M051	11	2004-03-02 07:07:12	39.5	QTR	HRE	V..N
02-M051	11	2004-03-02 07:17:12	39.6	QTR	HRE	V..N
02-M051	11	2004-03-02 07:27:12	38.7	QTR	HRE	V..N
02-M051	11	2004-03-02 07:37:12	38.4	QTR	HRE	V..N
02-M051	11	2004-03-02 07:47:12	38.4	QTR	HRE	V..N
02-M051	11	2004-03-02 07:57:12	38.3	QTR	HRE	V..N
02-M051	11	2004-03-02 08:07:12	38.1	QTR	HRE	V..N
02-M051	11	2004-03-02 08:17:12	37.9	QTR	HRE	V..N
02-M051	11	2004-03-02 08:27:12	37.8	QTR	HRE	V..N
02-M051	11	2004-03-02 08:37:12	37.3	QTR	HRE	V..N
02-M051	11	2004-03-02 08:47:12	35.9	QTR	HRE	V..N
02-M051	11	2004-03-02 08:57:12	35	QTR	HRE	V..N
02-M051	11	2004-03-02 09:07:12	34.5	QTR	HRE	V..N
02-M051	11	2004-03-02 09:17:12	34.7	QTR	HRE	V..N
02-M051	11	2004-03-02 09:27:12	35	QTR	HRE	V..N
02-M051	11	2004-03-02 09:37:12	35.1	QTR	HRE	V..N
02-M051	11	2004-03-02 09:47:12	34.8	QTR	HRE	V..N
02-M051	11	2004-03-02 09:57:12	34.7	QTR	HRE	V..N
02-M051	11	2004-03-02 10:07:12	33.3	QTR	HRE	V..N
02-M051	11	2004-03-02 10:17:12	23	QTR	HRE	V..N
02-M051	11	2004-03-02 10:27:12	25	QTR	HRE	V..N
02-M051	11	2004-03-02 10:37:12	26.8	QTR	HRE	V..N
02-M051	11	2004-03-02 10:47:12	27.6	QTR	HRE	V..N
02-M051	11	2004-03-02 10:57:12	28.3	QTR	HRE	V..N
02-M051	11	2004-03-02 11:07:12	28.5	QTR	HRE	V..N
02-M051	11	2004-03-02 11:17:12	28.1	QTR	HRE	V..N
02-M051	11	2004-03-02 11:27:12	27.9	QTR	HRE	V..N
02-M051	11	2004-03-02 11:37:12	27.4	QTR	HRE	V..N
02-M051	11	2004-03-02 11:47:12	27.3	QTR	HRE	V..N
02-M051	11	2004-03-02 11:57:12	27	QTR	HRE	V..N
02-M051	11	2004-03-02 12:07:12	26.1	QTR	HRE	V..N
02-M051	11	2004-03-02 12:17:12	25.8	QTR	HRE	V..N
02-M051	11	2004-03-02 12:27:12	25.4	QTR	HRE	V..N
02-M051	11	2004-03-02 12:37:12	24.9	QTR	HRE	V..N
02-M051	11	2004-03-02 12:47:12	25	QTR	HRE	V..N
02-M051	11	2004-03-02 12:57:12	25.2	QTR	HRE	V..N
02-M051	11	2004-03-02 13:07:12	24.8	QTR	HRE	V..N
02-M051	11	2004-03-02 13:17:12	24.5	QTR	HRE	V..N
02-M051	11	2004-03-02 13:27:12	24.2	QTR	HRE	V..N
02-M051	11	2004-03-02 13:37:12	23.9	QTR	HRE	V..N
02-M051	11	2004-03-02 13:47:12	24.3	QTR	HRE	V..N
02-M051	11	2004-03-02 13:57:12	24.2	QTR	HRE	V..N
02-M051	11	2004-03-02 14:07:12	23.6	QTR	HRE	V..N
02-M051	11	2004-03-02 14:17:12	22.9	QTR	HRE	V..N
02-M051	11	2004-03-02 14:27:12	22.7	QTR	HRE	V..N
02-M051	11	2004-03-02 14:37:12	22.7	QTR	HRE	V..N
02-M051	11	2004-03-02 14:47:12	22.8	QTR	HRE	V..N
02-M051	11	2004-03-02 14:57:12	26.8	QTR	HRE	V..N
02-M051	11	2004-03-02 15:07:12	28.3	QTR	HRE	V..N
02-M051	11	2004-03-02 15:17:12	27.4	QTR	HRE	V..N
02-M051	11	2004-03-02 15:27:12	27	QTR	HRE	V..N
02-M051	11	2004-03-02 15:37:12	27	QTR	HRE	V..N
02-M051	11	2004-03-02 15:47:12	27.3	QTR	HRE	V..N
02-M051	11	2004-03-02 15:57:12	27.5	QTR	HRE	V..N
02-M051	11	2004-03-02 16:07:12	29.1	QTR	HRE	V..N
02-M051	11	2004-03-02 16:17:12	30.3	QTR	HRE	V..N
02-M051	11	2004-03-02 16:27:12	31.2	QTR	HRE	V..N
02-M051	11	2004-03-02 16:37:12	31.3	QTR	HRE	V..N
02-M051	11	2004-03-02 16:47:12	31.7	QTR	HRE	V..N
02-M051	11	2004-03-02 16:57:12	31.3	QTR	HRE	V..N
02-M051	11	2004-03-02 17:07:12	31	QTR	HRE	V..N
02-M051	11	2004-03-02 17:17:12	31.7	QTR	HRE	V..N
02-M051	11	2004-03-02 17:27:12	31.4	QTR	HRE	V..N
02-M051	11	2004-03-02 17:37:12	30.9	QTR	HRE	V..N
02-M051	11	2004-03-02 17:47:12	30.9	QTR	HRE	V..N
02-M051	11	2004-03-02 17:57:12	30.8	QTR	HRE	V..N
02-M051	11	2004-03-02 18:07:12	30.6	QTR	HRE	V..N
02-M051	11	2004-03-02 18:17:12	30.7	QTR	HRE	V..N
02-M051	11	2004-03-02 18:27:12	30.8	QTR	HRE	V..N
02-M051	11	2004-03-02 18:37:12	30.9	QTR	HRE	V..N
02-M051	11	2004-03-02 18:47:12	30.8	QTR	HRE	V..N
02-M051	11	2004-03-02 18:57:12	30.9	QTR	HRE	V..N
02-M051	11	2004-03-02 19:07:12	30.9	QTR	HRE	V..N
02-M051	11	2004-03-02 19:17:12	31.3	QTR	HRE	V..N
02-M051	11	2004-03-02 19:27:12	31.8	QTR	HRE	V..N
02-M051	11	2004-03-02 19:37:12	32.3	QTR	HRE	V..N
02-M051	11	2004-03-02 19:47:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-02 19:57:12	32.5	QTR	HRE	V..N
02-M051	11	2004-03-02 20:07:12	33	QTR	HRE	V..N
02-M051	11	2004-03-02 20:17:12	33.2	QTR	HRE	V..N
02-M051	11	2004-03-02 20:27:12	32.8	QTR	HRE	V..N
02-M051	11	2004-03-02 20:37:12	32.4	QTR	HRE	V..N
02-M051	11	2004-03-02 20:47:12	32.5	QTR	HRE	V..N
02-M051	11	2004-03-02 20:57:12	32.8	QTR	HRE	V..N
02-M051	11	2004-03-02 21:07:12	32.5	QTR	HRE	V..N
02-M051	11	2004-03-02 21:17:12	32.3	QTR	HRE	V..N
02-M051	11	2004-03-02 21:27:12	32.1	QTR	HRE	V..N
02-M051	11	2004-03-02 21:37:12	32	QTR	HRE	V..N
02-M051	11	2004-03-02 21:47:12	31.9	QTR	HRE	V..N
02-M051	11	2004-03-02 21:57:12	31.8	QTR	HRE	V..N
02-M051	11	2004-03-02 22:07:12	31.8	QTR	HRE	V..N
02-M051	11	2004-03-02 22:17:12	31.7	QTR	HRE	V..N
02-M051	11	2004-03-02 22:27:12	31.7	QTR	HRE	V..N
02-M051	11	2004-03-02 22:37:12	31.7	QTR	HRE	V..N
02-M051	11	2004-03-02 22:47:12	31.6	QTR	HRE	V..N
02-M051	11	2004-03-02 22:57:12	31.6	QTR	HRE	V..N
02-M051	11	2004-03-02 23:07:12	31.6	QTR	HRE	V..N
02-M051	11	2004-03-02 23:17:12	31.9	QTR	HRE	V..N
02-M051	11	2004-03-02 23:27:12	32.6	QTR	HRE	V..N
02-M051	11	2004-03-02 23:37:12	33.1	QTR	HRE	V..N
02-M051	11	2004-03-02 23:47:12	32.9	QTR	HRE	V..N
02-M051	11	2004-03-02 23:57:12	32.9	QTR	HRE	V..N
02-M051	11	2004-03-03 00:07:12	33.2	QTR	HRE	V..N
02-M051	11	2004-03-03 00:17:12	33.5	QTR	HRE	V..N
02-M051	11	2004-03-03 00:27:12	33.7	QTR	HRE	V..N
02-M051	11	2004-03-03 00:37:12	33.7	QTR	HRE	V..N
02-M051	11	2004-03-03 00:47:12	33.7	QTR	HRE	V..N
02-M051	11	2004-03-03 00:57:12	33.9	QTR	HRE	V..N
02-M051	11	2004-03-03 01:07:12	34.4	QTR	HRE	V..N
02-M051	11	2004-03-03 01:17:12	35.1	QTR	HRE	V..N
02-M051	11	2004-03-03 01:27:12	36.3	QTR	HRE	V..N
02-M051	11	2004-03-03 01:37:12	36.7	QTR	HRE	V..N
02-M051	11	2004-03-03 01:47:12	36.7	QTR	HRE	V..N
02-M051	11	2004-03-03 01:57:12	36.5	QTR	HRE	V..N
02-M051	11	2004-03-03 02:07:12	36.8	QTR	HRE	V..N
02-M051	11	2004-03-03 02:17:12	37.2	QTR	HRE	V..N
02-M051	11	2004-03-03 02:27:12	37.3	QTR	HRE	V..N
02-M051	11	2004-03-03 02:37:12	37.4	QTR	HRE	V..N
02-M051	11	2004-03-03 02:47:12	37.4	QTR	HRE	V..N
02-M051	11	2004-03-03 02:57:12	37.7	QTR	HRE	V..N
02-M051	11	2004-03-03 03:07:12	37.9	QTR	HRE	V..N
02-M051	11	2004-03-03 03:17:12	38.3	QTR	HRE	V..N
02-M051	11	2004-03-03 03:27:12	38.4	QTR	HRE	V..N
02-M051	11	2004-03-03 03:37:12	38.5	QTR	HRE	V..N
02-M051	11	2004-03-03 03:47:12	38.5	QTR	HRE	V..N
02-M051	11	2004-03-03 03:57:12	38.7	QTR	HRE	V..N
02-M051	11	2004-03-03 04:07:12	38.8	QTR	HRE	V..N
02-M051	11	2004-03-03 04:17:12	38.8	QTR	HRE	V..N
02-M051	11	2004-03-03 04:27:12	39	QTR	HRE	V..N
02-M051	11	2004-03-03 04:37:12	39.2	QTR	HRE	V..N
02-M051	11	2004-03-03 04:47:12	39.1	QTR	HRE	V..N
02-M051	11	2004-03-03 04:57:12	39.4	QTR	HRE	V..N
02-M051	11	2004-03-03 05:07:12	39.4	QTR	HRE	V..N
02-M051	11	2004-03-03 05:17:12	39	QTR	HRE	V..N
02-M051	11	2004-03-03 05:27:12	39.2	QTR	HRE	V..N
02-M051	11	2004-03-03 05:37:12	39.3	QTR	HRE	V..N
02-M051	11	2004-03-03 05:47:12	39.4	QTR	HRE	V..N
02-M051	11	2004-03-03 05:57:12	39.9	QTR	HRE	V..N
02-M051	11	2004-03-03 06:07:12	40.1	QTR	HRE	V..N
02-M051	11	2004-03-03 06:17:12	39.9	QTR	HRE	V..N
02-M051	11	2004-03-03 06:27:12	40	QTR	HRE	V..N
02-M051	11	2004-03-03 06:37:12	40.1	QTR	HRE	V..N
02-M051	11	2004-03-03 06:47:12	40.3	QTR	HRE	V..N
02-M051	11	2004-03-03 06:57:12	40.2	QTR	HRE	V..N
02-M051	11	2004-03-03 07:07:12	40.2	QTR	HRE	V..N
02-M051	11	2004-03-03 07:17:12	39.3	QTR	HRE	V..N
02-M051	11	2004-03-03 07:27:12	38.8	QTR	HRE	V..N
02-M051	11	2004-03-03 07:37:12	38.4	QTR	HRE	V..N
02-M051	11	2004-03-03 07:47:12	38.2	QTR	HRE	V..N
02-M051	11	2004-03-03 07:57:12	37.9	QTR	HRE	V..N
02-M051	11	2004-03-03 08:07:12	35	QTR	HRE	V..N
02-M051	11	2004-03-03 08:17:12	35.5	QTR	HRE	V..N
02-M051	11	2004-03-03 08:27:12	35.9	QTR	HRE	V..N
02-M051	11	2004-03-03 08:37:12	35.2	QTR	HRE	V..N
02-M051	11	2004-03-03 08:47:12	35.4	QTR	HRE	V..N
02-M051	11	2004-03-03 08:57:12	33.8	QTR	HRE	V..N
02-M051	11	2004-03-03 09:07:12	33.1	QTR	HRE	V..N
02-M051	11	2004-03-03 09:17:12	32.8	QTR	HRE	V..N
02-M051	11	2004-03-03 09:27:12	31.6	QTR	HRE	V..N
02-M051	11	2004-03-03 09:37:12	28.2	QTR	HRE	V..N
02-M051	11	2004-03-03 09:47:12	31.2	QTR	HRE	V..N
02-M051	11	2004-03-03 09:57:12	33.1	QTR	HRE	V..N
02-M051	11	2004-03-03 10:07:12	34.8	QTR	HRE	V..N
02-M051	11	2004-03-03 10:17:12	35.4	QTR	HRE	V..N
02-M051	11	2004-03-03 10:27:12	35.8	QTR	HRE	V..N
02-M051	11	2004-03-03 10:37:12	36	QTR	HRE	V..N
02-M051	11	2004-03-03 10:47:12	36	QTR	HRE	V..N
02-M051	11	2004-03-03 10:57:12	36.4	QTR	HRE	V..N
02-M051	11	2004-03-03 11:07:12	36.5	QTR	HRE	V..N
02-M051	11	2004-03-03 11:17:12	35.3	QTR	HRE	V..N
02-M051	11	2004-03-03 11:27:12	34.3	QTR	HRE	V..N
02-M051	11	2004-03-03 11:37:12	33.9	QTR	HRE	V..N
02-M051	11	2004-03-03 11:47:12	34.4	QTR	HRE	V..N
02-M051	11	2004-03-03 11:57:12	33.7	QTR	HRE	V..N
02-M051	11	2004-03-03 12:07:12	32.9	QTR	HRE	V..N
02-M051	11	2004-03-03 12:17:12	32.2	QTR	HRE	V..N
02-M051	11	2004-03-03 12:27:12	31.7	QTR	HRE	V..N
02-M051	11	2004-03-03 12:37:12	31.4	QTR	HRE	V..N
02-M051	11	2004-03-03 12:47:12	31.3	QTR	HRE	V..N
02-M051	11	2004-03-03 12:57:12	31.1	QTR	HRE	V..N
02-M051	11	2004-03-03 13:07:12	31	QTR	HRE	V..N
02-M051	11	2004-03-03 13:17:12	31	QTR	HRE	V..N
02-M051	11	2004-03-03 13:27:12	30.9	QTR	HRE	V..N
02-M051	11	2004-03-03 13:37:12	30.8	QTR	HRE	V..N
02-M051	11	2004-03-03 13:47:12	30.8	QTR	HRE	V..N
02-M051	11	2004-03-03 13:57:12	30.8	QTR	HRE	V..N
02-M051	11	2004-03-03 14:07:12	30.8	QTR	HRE	V..N
02-M051	11	2004-03-03 14:17:12	30.7	QTR	HRE	V..N
02-M051	11	2004-03-03 14:27:12	30.7	QTR	HRE	V..N
02-M051	11	2004-03-03 14:37:12	30.7	QTR	HRE	V..N
02-M051	11	2004-03-03 14:47:12	30.7	QTR	HRE	V..N
02-M051	11	2004-03-03 14:57:12	30.8	QTR	HRE	V..N
02-M051	11	2004-03-03 15:07:12	30.9	QTR	HRE	V..N
02-M051	11	2004-03-03 15:17:12	31	QTR	HRE	V..N
02-M051	11	2004-03-03 15:27:12	31.1	QTR	HRE	V..N
02-M051	11	2004-03-03 15:37:12	31.2	QTR	HRE	V..N
02-M051	11	2004-03-03 15:47:12	31.3	QTR	HRE	V..N
02-M051	11	2004-03-03 15:57:12	31.4	QTR	HRE	V..N
02-M051	11	2004-03-03 16:07:12	31.5	QTR	HRE	V..N
02-M051	11	2004-03-03 16:17:12	31.6	QTR	HRE	V..N
02-M051	11	2004-03-03 16:27:12	31.7	QTR	HRE	V..N
02-M051	11	2004-03-03 16:37:12	31.8	QTR	HRE	V..N
02-M051	11	2004-03-03 16:47:12	31.8	QTR	HRE	V..N
02-M051	11	2004-03-03 16:57:12	31.4	QTR	HRE	V..N
02-M051	11	2004-03-03 17:07:12	31.3	QTR	HRE	V..N
02-M051	11	2004-03-03 17:17:12	31.8	QTR	HRE	V..N
02-M051	11	2004-03-03 17:27:12	31.9	QTR	HRE	V..N
02-M051	11	2004-03-03 17:37:12	32	QTR	HRE	V..N
02-M051	11	2004-03-03 17:47:12	32.1	QTR	HRE	V..N
02-M051	11	2004-03-03 17:57:12	32.2	QTR	HRE	V..N
02-M051	11	2004-03-03 18:07:12	32.3	QTR	HRE	V..N
02-M051	11	2004-03-03 18:17:12	32.3	QTR	HRE	V..N
02-M051	11	2004-03-03 18:27:12	32.4	QTR	HRE	V..N
02-M051	11	2004-03-03 18:37:12	32.4	QTR	HRE	V..N
02-M051	11	2004-03-03 18:47:12	32.5	QTR	HRE	V..N
02-M051	11	2004-03-03 18:57:12	32.6	QTR	HRE	V..N
02-M051	11	2004-03-03 19:07:12	32.6	QTR	HRE	V..N
02-M051	11	2004-03-03 19:17:12	32.6	QTR	HRE	V..N
02-M051	11	2004-03-03 19:27:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-03 19:37:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-03 19:47:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-03 19:57:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-03 20:07:12	32.8	QTR	HRE	V..N
02-M051	11	2004-03-03 20:17:12	32.8	QTR	HRE	V..N
02-M051	11	2004-03-03 20:27:12	32.8	QTR	HRE	V..N
02-M051	11	2004-03-03 20:37:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-03 20:47:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-03 20:57:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-03 21:07:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-03 21:17:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-03 21:27:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-03 21:37:12	32.7	QTR	HRE	V..N
02-M051	11	2004-03-03 21:47:12	32.8	QTR	HRE	V..N
02-M051	11	2004-03-03 21:57:12	32.8	QTR	HRE	V..N
02-M051	11	2004-03-03 22:07:12	33	QTR	HRE	V..N
02-M051	11	2004-03-03 22:17:12	33.2	QTR	HRE	V..N
02-M051	11	2004-03-03 22:27:12	33.3	QTR	HRE	V..N
02-M051	11	2004-03-03 22:37:12	33.5	QTR	HRE	V..N
02-M051	11	2004-03-03 22:47:12	33.5	QTR	HRE	V..N
02-M051	11	2004-03-03 22:57:12	33.6	QTR	HRE	V..N
02-M051	11	2004-03-03 23:07:12	33.6	QTR	HRE	V..N
02-M051	11	2004-03-03 23:17:12	33.8	QTR	HRE	V..N
02-M051	11	2004-03-03 23:27:12	34.2	QTR	HRE	V..N
02-M051	11	2004-03-03 23:37:12	34.6	QTR	HRE	V..N
02-M051	11	2004-03-03 23:47:12	34.9	QTR	HRE	V..N
02-M051	11	2004-03-03 23:57:12	35.1	QTR	HRE	V..N
02-M051	11	2004-03-04 00:07:12	35.3	QTR	HRE	V..N
02-M051	11	2004-03-04 00:17:12	35.3	QTR	HRE	V..N
02-M051	11	2004-03-04 00:27:12	35.7	QTR	HRE	V..N
02-M051	11	2004-03-04 00:37:12	35.8	QTR	HRE	V..N
02-M051	11	2004-03-04 00:47:12	35.9	QTR	HRE	V..N
02-M051	11	2004-03-04 00:57:12	35.9	QTR	HRE	V..N
02-M051	11	2004-03-04 01:07:12	36.3	QTR	HRE	V..N
02-M051	11	2004-03-04 01:17:12	36.4	QTR	HRE	V..N
02-M051	11	2004-03-04 01:27:12	36.7	QTR	HRE	V..N
02-M051	11	2004-03-04 01:37:12	36.7	QTR	HRE	V..N
02-M051	11	2004-03-04 01:47:12	37.5	QTR	HRE	V..N
02-M051	11	2004-03-04 01:57:12	37.7	QTR	HRE	V..N
02-M051	11	2004-03-04 02:07:12	37.7	QTR	HRE	V..N
02-M051	11	2004-03-04 02:17:12	38.1	QTR	HRE	V..N
02-M051	11	2004-03-04 02:27:12	38.6	QTR	HRE	V..N
02-M051	11	2004-03-04 02:37:12	39.2	QTR	HRE	V..N
02-M051	11	2004-03-04 02:47:12	39.1	QTR	HRE	V..N
02-M051	11	2004-03-04 02:57:12	39.5	QTR	HRE	V..N
02-M051	11	2004-03-04 03:07:12	39.6	QTR	HRE	V..N
02-M051	11	2004-03-04 03:17:12	39.6	QTR	HRE	V..N
02-M051	11	2004-03-04 03:27:12	39.5	QTR	HRE	V..N
02-M051	11	2004-03-04 03:37:12	39.3	QTR	HRE	V..N
02-M051	11	2004-03-04 03:47:12	38.8	QTR	HRE	V..N
02-M051	11	2004-03-04 03:57:12	38.7	QTR	HRE	V..N
02-M051	11	2004-03-04 04:07:12	39.5	QTR	HRE	V..N
02-M051	11	2004-03-04 04:17:12	39.5	QTR	HRE	V..N
02-M051	11	2004-03-04 04:27:12	38.8	QTR	HRE	V..N
02-M051	11	2004-03-04 04:37:12	39	QTR	HRE	V..N
02-M051	11	2004-03-04 04:47:12	40.1	QTR	HRE	V..N
02-M051	11	2004-03-04 04:57:12	39.7	QTR	HRE	V..N
02-M051	11	2004-03-04 05:07:12	38.8	QTR	HRE	V..N
02-M051	11	2004-03-04 05:17:12	38.7	QTR	HRE	V..N
02-M051	11	2004-03-04 05:27:12	38.4	QTR	HRE	V..N
02-M051	11	2004-03-04 05:37:12	38.4	QTR	HRE	V..N
02-M051	11	2004-03-04 05:47:12	38.5	QTR	HRE	V..N
02-M051	11	2004-03-04 05:57:12	38.8	QTR	HRE	V..N
02-M051	11	2004-03-04 06:07:12	38.9	QTR	HRE	V..N
02-M051	11	2004-03-04 06:17:12	39.4	QTR	HRE	V..N
02-M051	11	2004-03-04 06:27:12	40	QTR	HRE	V..N
02-M051	11	2004-03-04 06:37:12	40.2	QTR	HRE	V..N
02-M051	11	2004-03-04 06:47:12	40	QTR	HRE	V..N
02-M051	11	2004-03-04 06:57:12	39.7	QTR	HRE	V..N
02-M051	11	2004-03-04 07:07:12	39.3	QTR	HRE	V..N
02-M051	11	2004-03-04 07:17:12	39.1	QTR	HRE	V..N
02-M051	11	2004-03-04 07:27:12	39.2	QTR	HRE	V..N
02-M051	11	2004-03-04 07:37:12	39.3	QTR	HRE	V..N
02-M051	11	2004-03-04 07:47:12	39.5	QTR	HRE	V..N
02-M051	11	2004-03-04 07:57:12	39.3	QTR	HRE	V..N
02-M051	11	2004-03-04 08:07:12	38.9	QTR	HRE	V..N
02-M051	11	2004-03-04 08:17:12	38.6	QTR	HRE	V..N
02-M051	11	2004-03-04 08:27:12	38.5	QTR	HRE	V..N
02-M051	11	2004-03-04 08:37:12	38.2	QTR	HRE	V..N
02-M051	11	2004-03-04 08:47:12	29.5	QTR	HRE	V..N
02-M051	11	2004-03-04 08:57:12	26.3	QTR	HRE	V..N
02-M051	11	2004-03-04 09:07:12	27.1	QTR	HRE	V..N
02-M051	20	2004-02-26 10:38:12	47.38	HYG	HRE	V..N
02-M051	20	2004-02-26 10:48:12	46	HYG	HRE	V..N
02-M051	20	2004-02-26 10:58:12	44.31	HYG	HRE	V..N
02-M051	20	2004-02-26 11:08:12	44	HYG	HRE	V..N
02-M051	20	2004-02-26 11:18:12	41.81	HYG	HRE	V..N
02-M051	20	2004-02-26 11:28:12	41.13	HYG	HRE	V..N
02-M051	20	2004-02-26 11:38:12	40.38	HYG	HRE	V..N
02-M051	20	2004-02-26 11:48:12	40.31	HYG	HRE	V..N
02-M051	20	2004-02-26 11:58:12	40.44	HYG	HRE	V..N
02-M051	20	2004-02-26 12:08:12	38.88	HYG	HRE	V..N
02-M051	20	2004-02-26 12:18:12	39.38	HYG	HRE	V..N
02-M051	20	2004-02-26 12:28:12	38.25	HYG	HRE	V..N
02-M051	20	2004-02-26 12:38:12	40.13	HYG	HRE	V..N
02-M051	20	2004-02-26 12:48:12	41.44	HYG	HRE	V..N
02-M051	20	2004-02-26 12:58:12	40.5	HYG	HRE	V..N
02-M051	20	2004-02-26 13:08:12	40.63	HYG	HRE	V..N
02-M051	20	2004-02-26 13:18:12	40.63	HYG	HRE	V..N
02-M051	20	2004-02-26 13:28:12	40	HYG	HRE	V..N
02-M051	20	2004-02-26 13:38:12	40	HYG	HRE	V..N
02-M051	20	2004-02-26 13:48:12	39.88	HYG	HRE	V..N
02-M051	20	2004-02-26 13:58:12	39.88	HYG	HRE	V..N
02-M051	20	2004-02-26 14:08:12	39.81	HYG	HRE	V..N
02-M051	20	2004-02-26 14:18:12	39.25	HYG	HRE	V..N
02-M051	20	2004-02-26 14:28:12	38.5	HYG	HRE	V..N
02-M051	20	2004-02-26 14:38:12	38.88	HYG	HRE	V..N
02-M051	20	2004-02-26 14:48:12	38.94	HYG	HRE	V..N
02-M051	20	2004-02-26 14:58:12	39	HYG	HRE	V..N
02-M051	20	2004-02-26 15:08:12	39.06	HYG	HRE	V..N
02-M051	20	2004-02-26 15:18:12	39.19	HYG	HRE	V..N
02-M051	20	2004-02-26 15:28:12	39.5	HYG	HRE	V..N
02-M051	20	2004-02-26 15:38:12	39.38	HYG	HRE	V..N
02-M051	20	2004-02-26 15:48:12	39.06	HYG	HRE	V..N
02-M051	20	2004-02-26 15:58:12	39.25	HYG	HRE	V..N
02-M051	20	2004-02-26 16:08:12	38.94	HYG	HRE	V..N
02-M051	20	2004-02-26 16:18:12	38.88	HYG	HRE	V..N
02-M051	20	2004-02-26 16:28:12	38.31	HYG	HRE	V..N
02-M051	20	2004-02-26 16:38:12	38.25	HYG	HRE	V..N
02-M051	20	2004-02-26 16:48:12	37.88	HYG	HRE	V..N
02-M051	20	2004-02-26 16:58:12	37.94	HYG	HRE	V..N
02-M051	20	2004-02-26 17:08:12	37.81	HYG	HRE	V..N
02-M051	20	2004-02-26 17:18:12	37.56	HYG	HRE	V..N
02-M051	20	2004-02-26 17:28:12	36.94	HYG	HRE	V..N
02-M051	20	2004-02-26 17:38:12	36.75	HYG	HRE	V..N
02-M051	20	2004-02-26 17:48:12	36.69	HYG	HRE	V..N
02-M051	20	2004-02-26 17:58:12	36.13	HYG	HRE	V..N
02-M051	20	2004-02-26 18:08:12	36.88	HYG	HRE	V..N
02-M051	20	2004-02-26 18:18:12	39.63	HYG	HRE	V..N
02-M051	20	2004-02-26 18:28:12	39	HYG	HRE	V..N
02-M051	20	2004-02-26 18:38:12	37	HYG	HRE	V..N
02-M051	20	2004-02-26 18:48:12	36.94	HYG	HRE	V..N
02-M051	20	2004-02-26 18:58:12	36.81	HYG	HRE	V..N
02-M051	20	2004-02-26 19:08:12	36.69	HYG	HRE	V..N
02-M051	20	2004-02-26 19:18:12	36.13	HYG	HRE	V..N
02-M051	20	2004-02-26 19:28:12	35.81	HYG	HRE	V..N
02-M051	20	2004-02-26 19:38:12	34.69	HYG	HRE	V..N
02-M051	20	2004-02-26 19:48:12	35.63	HYG	HRE	V..N
02-M051	20	2004-02-26 19:58:12	34.81	HYG	HRE	V..N
02-M051	20	2004-02-26 20:08:12	35.06	HYG	HRE	V..N
02-M051	20	2004-02-26 20:18:12	35.44	HYG	HRE	V..N
02-M051	20	2004-02-26 20:28:12	35.88	HYG	HRE	V..N
02-M051	20	2004-02-26 20:38:12	36.75	HYG	HRE	V..N
02-M051	20	2004-02-26 20:48:12	37.44	HYG	HRE	V..N
02-M051	20	2004-02-26 20:58:12	37.13	HYG	HRE	V..N
02-M051	20	2004-02-26 21:08:12	37	HYG	HRE	V..N
02-M051	20	2004-02-26 21:18:12	36.44	HYG	HRE	V..N
02-M051	20	2004-02-26 21:28:12	36.25	HYG	HRE	V..N
02-M051	20	2004-02-26 21:38:12	36.13	HYG	HRE	V..N
02-M051	20	2004-02-26 21:48:12	36.31	HYG	HRE	V..N
02-M051	20	2004-02-26 21:58:12	37.5	HYG	HRE	V..N
02-M051	20	2004-02-26 22:08:12	37.5	HYG	HRE	V..N
02-M051	20	2004-02-26 22:18:12	37.63	HYG	HRE	V..N
02-M051	20	2004-02-26 22:28:12	38.25	HYG	HRE	V..N
02-M051	20	2004-02-26 22:38:12	38.63	HYG	HRE	V..N
02-M051	20	2004-02-26 22:48:12	38.88	HYG	HRE	V..N
02-M051	20	2004-02-26 22:58:12	39.19	HYG	HRE	V..N
02-M051	20	2004-02-26 23:08:12	39.5	HYG	HRE	V..N
02-M051	20	2004-02-26 23:18:12	39.75	HYG	HRE	V..N
02-M051	20	2004-02-26 23:28:12	40.06	HYG	HRE	V..N
02-M051	20	2004-02-26 23:38:12	40.31	HYG	HRE	V..N
02-M051	20	2004-02-26 23:48:12	40.69	HYG	HRE	V..N
02-M051	20	2004-02-26 23:58:12	40.81	HYG	HRE	V..N
02-M051	20	2004-02-27 00:08:12	40.94	HYG	HRE	V..N
02-M051	20	2004-02-27 00:18:12	41.25	HYG	HRE	V..N
02-M051	20	2004-02-27 00:28:12	41	HYG	HRE	V..N
02-M051	20	2004-02-27 00:38:12	40.94	HYG	HRE	V..N
02-M051	20	2004-02-27 00:48:12	40.44	HYG	HRE	V..N
02-M051	20	2004-02-27 00:58:12	40	HYG	HRE	V..N
02-M051	20	2004-02-27 01:08:12	39.69	HYG	HRE	V..N
02-M051	20	2004-02-27 01:18:12	39.38	HYG	HRE	V..N
02-M051	20	2004-02-27 01:28:12	39.19	HYG	HRE	V..N
02-M051	20	2004-02-27 01:38:12	39.13	HYG	HRE	V..N
02-M051	20	2004-02-27 01:48:12	39.06	HYG	HRE	V..N
02-M051	20	2004-02-27 01:58:12	38.88	HYG	HRE	V..N
02-M051	20	2004-02-27 02:08:12	38.56	HYG	HRE	V..N
02-M051	20	2004-02-27 02:18:12	38.56	HYG	HRE	V..N
02-M051	20	2004-02-27 02:28:12	38.44	HYG	HRE	V..N
02-M051	20	2004-02-27 02:38:12	38.31	HYG	HRE	V..N
02-M051	20	2004-02-27 02:48:12	38.25	HYG	HRE	V..N
02-M051	20	2004-02-27 02:58:12	38.5	HYG	HRE	V..N
02-M051	20	2004-02-27 03:08:12	38.38	HYG	HRE	V..N
02-M051	20	2004-02-27 03:18:12	38.31	HYG	HRE	V..N
02-M051	20	2004-02-27 03:28:12	37.94	HYG	HRE	V..N
02-M051	20	2004-02-27 03:38:12	38	HYG	HRE	V..N
02-M051	20	2004-02-27 03:48:12	37.88	HYG	HRE	V..N
02-M051	20	2004-02-27 03:58:12	37.94	HYG	HRE	V..N
02-M051	20	2004-02-27 04:08:12	37.88	HYG	HRE	V..N
02-M051	20	2004-02-27 04:18:12	37.81	HYG	HRE	V..N
02-M051	20	2004-02-27 04:28:12	37.63	HYG	HRE	V..N
02-M051	20	2004-02-27 04:38:12	37.75	HYG	HRE	V..N
02-M051	20	2004-02-27 04:48:12	37.75	HYG	HRE	V..N
02-M051	20	2004-02-27 04:58:12	37.69	HYG	HRE	V..N
02-M051	20	2004-02-27 05:08:12	37.88	HYG	HRE	V..N
02-M051	20	2004-02-27 05:18:12	37.81	HYG	HRE	V..N
02-M051	20	2004-02-27 05:28:12	37.81	HYG	HRE	V..N
02-M051	20	2004-02-27 05:38:12	37.75	HYG	HRE	V..N
02-M051	20	2004-02-27 05:48:12	37.75	HYG	HRE	V..N
02-M051	20	2004-02-27 05:58:12	37.75	HYG	HRE	V..N
02-M051	20	2004-02-27 06:08:12	37.56	HYG	HRE	V..N
02-M051	20	2004-02-27 06:18:12	37.31	HYG	HRE	V..N
02-M051	20	2004-02-27 06:28:12	37.31	HYG	HRE	V..N
02-M051	20	2004-02-27 06:38:12	36.94	HYG	HRE	V..N
02-M051	20	2004-02-27 06:48:12	36.69	HYG	HRE	V..N
02-M051	20	2004-02-27 06:58:12	36.5	HYG	HRE	V..N
02-M051	20	2004-02-27 07:08:12	36.25	HYG	HRE	V..N
02-M051	20	2004-02-27 07:18:12	36.19	HYG	HRE	V..N
02-M051	20	2004-02-27 07:28:12	36.38	HYG	HRE	V..N
02-M051	20	2004-02-27 07:38:12	36.44	HYG	HRE	V..N
02-M051	20	2004-02-27 07:48:12	36.88	HYG	HRE	V..N
02-M051	20	2004-02-27 07:58:12	36.56	HYG	HRE	V..N
02-M051	20	2004-02-27 08:08:12	36.69	HYG	HRE	V..N
02-M051	20	2004-02-27 08:18:12	34.88	HYG	HRE	V..N
02-M051	20	2004-02-27 08:28:12	34.81	HYG	HRE	V..N
02-M051	20	2004-02-27 08:38:12	34.88	HYG	HRE	V..N
02-M051	20	2004-02-27 08:48:12	35.13	HYG	HRE	V..N
02-M051	20	2004-02-27 08:58:12	35.31	HYG	HRE	V..N
02-M051	20	2004-02-27 09:08:12	35.63	HYG	HRE	V..N
02-M051	20	2004-02-27 09:18:12	24.5	HYG	HRE	V..N
02-M051	20	2004-02-27 09:28:12	22	HYG	HRE	V..N
02-M051	20	2004-02-27 09:38:12	24.94	HYG	HRE	V..N
02-M051	20	2004-02-27 09:48:12	26.81	HYG	HRE	V..N
02-M051	20	2004-02-27 09:58:12	27.06	HYG	HRE	V..N
02-M051	20	2004-02-27 10:08:12	23	HYG	HRE	V..N
02-M051	20	2004-02-27 10:18:12	24.69	HYG	HRE	V..N
02-M051	20	2004-02-27 10:28:12	25.94	HYG	HRE	V..N
02-M051	20	2004-02-27 10:38:12	27	HYG	HRE	V..N
02-M051	20	2004-02-27 10:48:12	27.69	HYG	HRE	V..N
02-M051	20	2004-02-27 10:58:12	28.63	HYG	HRE	V..N
02-M051	20	2004-02-27 11:08:12	29.25	HYG	HRE	V..N
02-M051	20	2004-02-27 11:18:12	29.56	HYG	HRE	V..N
02-M051	20	2004-02-27 11:28:12	29.69	HYG	HRE	V..N
02-M051	20	2004-02-27 11:38:12	29.94	HYG	HRE	V..N
02-M051	20	2004-02-27 11:48:12	30.5	HYG	HRE	V..N
02-M051	20	2004-02-27 11:58:12	30.63	HYG	HRE	V..N
02-M051	20	2004-02-27 12:08:12	29.13	HYG	HRE	V..N
02-M051	20	2004-02-27 12:18:12	26.75	HYG	HRE	V..N
02-M051	20	2004-02-27 12:28:12	27.81	HYG	HRE	V..N
02-M051	20	2004-02-27 12:38:12	28.88	HYG	HRE	V..N
02-M051	20	2004-02-27 12:48:12	29.25	HYG	HRE	V..N
02-M051	20	2004-02-27 12:58:12	28.94	HYG	HRE	V..N
02-M051	20	2004-02-27 13:08:12	29.13	HYG	HRE	V..N
02-M051	20	2004-02-27 13:18:12	27	HYG	HRE	V..N
02-M051	20	2004-02-27 13:28:12	24.25	HYG	HRE	V..N
02-M051	20	2004-02-27 13:38:12	24.81	HYG	HRE	V..N
02-M051	20	2004-02-27 13:48:12	25.44	HYG	HRE	V..N
02-M051	20	2004-02-27 13:58:12	26.81	HYG	HRE	V..N
02-M051	20	2004-02-27 14:08:12	28.13	HYG	HRE	V..N
02-M051	20	2004-02-27 14:18:12	29.88	HYG	HRE	V..N
02-M051	20	2004-02-27 14:28:12	30.06	HYG	HRE	V..N
02-M051	20	2004-02-27 14:38:12	30.38	HYG	HRE	V..N
02-M051	20	2004-02-27 14:48:12	29.38	HYG	HRE	V..N
02-M051	20	2004-02-27 14:58:12	28.13	HYG	HRE	V..N
02-M051	20	2004-02-27 15:08:12	27.88	HYG	HRE	V..N
02-M051	20	2004-02-27 15:18:12	25.88	HYG	HRE	V..N
02-M051	20	2004-02-27 15:28:12	26.25	HYG	HRE	V..N
02-M051	20	2004-02-27 15:38:12	26.69	HYG	HRE	V..N
02-M051	20	2004-02-27 15:48:12	25.94	HYG	HRE	V..N
02-M051	20	2004-02-27 15:58:12	26.31	HYG	HRE	V..N
02-M051	20	2004-02-27 16:08:12	27.88	HYG	HRE	V..N
02-M051	20	2004-02-27 16:18:12	28.94	HYG	HRE	V..N
02-M051	20	2004-02-27 16:28:12	28.31	HYG	HRE	V..N
02-M051	20	2004-02-27 16:38:12	27.38	HYG	HRE	V..N
02-M051	20	2004-02-27 16:48:12	29.38	HYG	HRE	V..N
02-M051	20	2004-02-27 16:58:12	30.63	HYG	HRE	V..N
02-M051	20	2004-02-27 17:08:12	30.75	HYG	HRE	V..N
02-M051	20	2004-02-27 17:18:12	31.25	HYG	HRE	V..N
02-M051	20	2004-02-27 17:28:12	30.94	HYG	HRE	V..N
02-M051	20	2004-02-27 17:38:12	30.94	HYG	HRE	V..N
02-M051	20	2004-02-27 17:48:12	31	HYG	HRE	V..N
02-M051	20	2004-02-27 17:58:12	31.19	HYG	HRE	V..N
02-M051	20	2004-02-27 18:08:12	31.25	HYG	HRE	V..N
02-M051	20	2004-02-27 18:18:12	31.88	HYG	HRE	V..N
02-M051	20	2004-02-27 18:28:12	33.25	HYG	HRE	V..N
02-M051	20	2004-02-27 18:38:12	35.63	HYG	HRE	V..N
02-M051	20	2004-02-27 18:48:12	34.75	HYG	HRE	V..N
02-M051	20	2004-02-27 18:58:12	34.56	HYG	HRE	V..N
02-M051	20	2004-02-27 19:08:12	35	HYG	HRE	V..N
02-M051	20	2004-02-27 19:18:12	34	HYG	HRE	V..N
02-M051	20	2004-02-27 19:28:12	33.5	HYG	HRE	V..N
02-M051	20	2004-02-27 19:38:12	33.31	HYG	HRE	V..N
02-M051	20	2004-02-27 19:48:12	33.5	HYG	HRE	V..N
02-M051	20	2004-02-27 19:58:12	33.88	HYG	HRE	V..N
02-M051	20	2004-02-27 20:08:12	32.19	HYG	HRE	V..N
02-M051	20	2004-02-27 20:18:12	34.56	HYG	HRE	V..N
02-M051	20	2004-02-27 20:28:12	36.13	HYG	HRE	V..N
02-M051	20	2004-02-27 20:38:12	36.31	HYG	HRE	V..N
02-M051	20	2004-02-27 20:48:12	34.75	HYG	HRE	V..N
02-M051	20	2004-02-27 20:58:12	34.75	HYG	HRE	V..N
02-M051	20	2004-02-27 21:08:12	34.44	HYG	HRE	V..N
02-M051	20	2004-02-27 21:18:12	34.38	HYG	HRE	V..N
02-M051	20	2004-02-27 21:28:12	34.44	HYG	HRE	V..N
02-M051	20	2004-02-27 21:38:12	34.13	HYG	HRE	V..N
02-M051	20	2004-02-27 21:48:12	33.88	HYG	HRE	V..N
02-M051	20	2004-02-27 21:58:12	33.75	HYG	HRE	V..N
02-M051	20	2004-02-27 22:08:12	33.88	HYG	HRE	V..N
02-M051	20	2004-02-27 22:18:12	34.13	HYG	HRE	V..N
02-M051	20	2004-02-27 22:28:12	34.25	HYG	HRE	V..N
02-M051	20	2004-02-27 22:38:12	34.56	HYG	HRE	V..N
02-M051	20	2004-02-27 22:48:12	34.94	HYG	HRE	V..N
02-M051	20	2004-02-27 22:58:12	35.25	HYG	HRE	V..N
02-M051	20	2004-02-27 23:08:12	35.56	HYG	HRE	V..N
02-M051	20	2004-02-27 23:18:12	35.94	HYG	HRE	V..N
02-M051	20	2004-02-27 23:28:12	37.13	HYG	HRE	V..N
02-M051	20	2004-02-27 23:38:12	37.5	HYG	HRE	V..N
02-M051	20	2004-02-27 23:48:12	37.75	HYG	HRE	V..N
02-M051	20	2004-02-27 23:58:12	37.81	HYG	HRE	V..N
02-M051	20	2004-02-28 00:08:12	38	HYG	HRE	V..N
02-M051	20	2004-02-28 00:18:12	38.19	HYG	HRE	V..N
02-M051	20	2004-02-28 00:28:12	38.38	HYG	HRE	V..N
02-M051	20	2004-02-28 00:38:12	38.5	HYG	HRE	V..N
02-M051	20	2004-02-28 00:48:12	38.56	HYG	HRE	V..N
02-M051	20	2004-02-28 00:58:12	38	HYG	HRE	V..N
02-M051	20	2004-02-28 01:08:12	37.69	HYG	HRE	V..N
02-M051	20	2004-02-28 01:18:12	37.38	HYG	HRE	V..N
02-M051	20	2004-02-28 01:28:12	37.19	HYG	HRE	V..N
02-M051	20	2004-02-28 01:38:12	37	HYG	HRE	V..N
02-M051	20	2004-02-28 01:48:12	36.94	HYG	HRE	V..N
02-M051	20	2004-02-28 01:58:12	36.81	HYG	HRE	V..N
02-M051	20	2004-02-28 02:08:12	36.81	HYG	HRE	V..N
02-M051	20	2004-02-28 02:18:12	36.75	HYG	HRE	V..N
02-M051	20	2004-02-28 02:28:12	36.69	HYG	HRE	V..N
02-M051	20	2004-02-28 02:38:12	36.56	HYG	HRE	V..N
02-M051	20	2004-02-28 02:48:12	36.69	HYG	HRE	V..N
02-M051	20	2004-02-28 02:58:12	36.63	HYG	HRE	V..N
02-M051	20	2004-02-28 03:08:12	36.56	HYG	HRE	V..N
02-M051	20	2004-02-28 03:18:12	36.5	HYG	HRE	V..N
02-M051	20	2004-02-28 03:28:12	36.5	HYG	HRE	V..N
02-M051	20	2004-02-28 03:38:12	36.38	HYG	HRE	V..N
02-M051	20	2004-02-28 03:48:12	36.38	HYG	HRE	V..N
02-M051	20	2004-02-28 03:58:12	36.31	HYG	HRE	V..N
02-M051	20	2004-02-28 04:08:12	36.25	HYG	HRE	V..N
02-M051	20	2004-02-28 04:18:12	36.31	HYG	HRE	V..N
02-M051	20	2004-02-28 04:28:12	36.25	HYG	HRE	V..N
02-M051	20	2004-02-28 04:38:12	36.19	HYG	HRE	V..N
02-M051	20	2004-02-28 04:48:12	36.19	HYG	HRE	V..N
02-M051	20	2004-02-28 04:58:12	36.19	HYG	HRE	V..N
02-M051	20	2004-02-28 05:08:12	36.31	HYG	HRE	V..N
02-M051	20	2004-02-28 05:18:12	36.63	HYG	HRE	V..N
02-M051	20	2004-02-28 05:28:12	36.75	HYG	HRE	V..N
02-M051	20	2004-02-28 05:38:12	36.56	HYG	HRE	V..N
02-M051	20	2004-02-28 05:48:12	37.19	HYG	HRE	V..N
02-M051	20	2004-02-28 05:58:12	38.38	HYG	HRE	V..N
02-M051	20	2004-02-28 06:08:12	37.75	HYG	HRE	V..N
02-M051	20	2004-02-28 06:18:12	37.19	HYG	HRE	V..N
02-M051	20	2004-02-28 06:28:12	36.44	HYG	HRE	V..N
02-M051	20	2004-02-28 06:38:12	35.69	HYG	HRE	V..N
02-M051	20	2004-02-28 06:48:12	35.25	HYG	HRE	V..N
02-M051	20	2004-02-28 06:58:12	35	HYG	HRE	V..N
02-M051	20	2004-02-28 07:08:12	34.88	HYG	HRE	V..N
02-M051	20	2004-02-28 07:18:12	34.75	HYG	HRE	V..N
02-M051	20	2004-02-28 07:28:12	34.63	HYG	HRE	V..N
02-M051	20	2004-02-28 07:38:12	34.63	HYG	HRE	V..N
02-M051	20	2004-02-28 07:48:12	34.63	HYG	HRE	V..N
02-M051	20	2004-02-28 07:58:12	34.63	HYG	HRE	V..N
02-M051	20	2004-02-28 08:08:12	34.44	HYG	HRE	V..N
02-M051	20	2004-02-28 08:18:12	34.25	HYG	HRE	V..N
02-M051	20	2004-02-28 08:28:12	34.19	HYG	HRE	V..N
02-M051	20	2004-02-28 08:38:12	34.06	HYG	HRE	V..N
02-M051	20	2004-02-28 08:48:12	34	HYG	HRE	V..N
02-M051	20	2004-02-28 08:58:12	33.94	HYG	HRE	V..N
02-M051	20	2004-02-28 09:08:12	34	HYG	HRE	V..N
02-M051	20	2004-02-28 09:18:12	33.5	HYG	HRE	V..N
02-M051	20	2004-02-28 09:28:12	34.63	HYG	HRE	V..N
02-M051	20	2004-02-28 09:38:12	34.44	HYG	HRE	V..N
02-M051	20	2004-02-28 09:48:12	34.56	HYG	HRE	V..N
02-M051	20	2004-02-28 09:58:12	34.75	HYG	HRE	V..N
02-M051	20	2004-02-28 10:08:12	34.88	HYG	HRE	V..N
02-M051	20	2004-02-28 10:18:12	35.56	HYG	HRE	V..N
02-M051	20	2004-02-28 10:28:12	34.25	HYG	HRE	V..N
02-M051	20	2004-02-28 10:38:12	33.69	HYG	HRE	V..N
02-M051	20	2004-02-28 10:48:12	33.75	HYG	HRE	V..N
02-M051	20	2004-02-28 10:58:12	33.06	HYG	HRE	V..N
02-M051	20	2004-02-28 11:08:12	32.88	HYG	HRE	V..N
02-M051	20	2004-02-28 11:18:12	32.63	HYG	HRE	V..N
02-M051	20	2004-02-28 11:28:12	31.81	HYG	HRE	V..N
02-M051	20	2004-02-28 11:38:12	31.94	HYG	HRE	V..N
02-M051	20	2004-02-28 11:48:12	32.13	HYG	HRE	V..N
02-M051	20	2004-02-28 11:58:12	19.31	HYG	HRE	V..N
02-M051	20	2004-02-28 12:08:12	20.38	HYG	HRE	V..N
02-M051	20	2004-02-28 12:18:12	19.25	HYG	HRE	V..N
02-M051	20	2004-02-28 12:28:12	19.94	HYG	HRE	V..N
02-M051	20	2004-02-28 12:38:12	22.06	HYG	HRE	V..N
02-M051	20	2004-02-28 12:48:12	26.88	HYG	HRE	V..N
02-M051	20	2004-02-28 12:58:12	26.5	HYG	HRE	V..N
02-M051	20	2004-02-28 13:08:12	26.56	HYG	HRE	V..N
02-M051	20	2004-02-28 13:18:12	27	HYG	HRE	V..N
02-M051	20	2004-02-28 13:28:12	27.13	HYG	HRE	V..N
02-M051	20	2004-02-28 13:38:12	26.94	HYG	HRE	V..N
02-M051	20	2004-02-28 13:48:12	27	HYG	HRE	V..N
02-M051	20	2004-02-28 13:58:12	27.56	HYG	HRE	V..N
02-M051	20	2004-02-28 14:08:12	27.94	HYG	HRE	V..N
02-M051	20	2004-02-28 14:18:12	28.25	HYG	HRE	V..N
02-M051	20	2004-02-28 14:28:12	29.06	HYG	HRE	V..N
02-M051	20	2004-02-28 14:38:12	29.13	HYG	HRE	V..N
02-M051	20	2004-02-28 14:48:12	29.25	HYG	HRE	V..N
02-M051	20	2004-02-28 14:58:12	29.44	HYG	HRE	V..N
02-M051	20	2004-02-28 15:08:12	29.69	HYG	HRE	V..N
02-M051	20	2004-02-28 15:18:12	30.63	HYG	HRE	V..N
02-M051	20	2004-02-28 15:28:12	29.94	HYG	HRE	V..N
02-M051	20	2004-02-28 15:38:12	30.06	HYG	HRE	V..N
02-M051	20	2004-02-28 15:48:12	30	HYG	HRE	V..N
02-M051	20	2004-02-28 15:58:12	30.25	HYG	HRE	V..N
02-M051	20	2004-02-28 16:08:12	30.69	HYG	HRE	V..N
02-M051	20	2004-02-28 16:18:12	30.94	HYG	HRE	V..N
02-M051	20	2004-02-28 16:28:12	30.69	HYG	HRE	V..N
02-M051	20	2004-02-28 16:38:12	30.69	HYG	HRE	V..N
02-M051	20	2004-02-28 16:48:12	31.13	HYG	HRE	V..N
02-M051	20	2004-02-28 16:58:12	31.13	HYG	HRE	V..N
02-M051	20	2004-02-28 17:08:12	30.63	HYG	HRE	V..N
02-M051	20	2004-02-28 17:18:12	30.63	HYG	HRE	V..N
02-M051	20	2004-02-28 17:28:12	30.69	HYG	HRE	V..N
02-M051	20	2004-02-28 17:38:12	30.69	HYG	HRE	V..N
02-M051	20	2004-02-28 17:48:12	31	HYG	HRE	V..N
02-M051	20	2004-02-28 17:58:12	31.5	HYG	HRE	V..N
02-M051	20	2004-02-28 18:08:12	31.63	HYG	HRE	V..N
02-M051	20	2004-02-28 18:18:12	31.56	HYG	HRE	V..N
02-M051	20	2004-02-28 18:28:12	31.5	HYG	HRE	V..N
02-M051	20	2004-02-28 18:38:12	31.44	HYG	HRE	V..N
02-M051	20	2004-02-28 18:48:12	31.56	HYG	HRE	V..N
02-M051	20	2004-02-28 18:58:12	31.38	HYG	HRE	V..N
02-M051	20	2004-02-28 19:08:12	31.69	HYG	HRE	V..N
02-M051	20	2004-02-28 19:18:12	31.75	HYG	HRE	V..N
02-M051	20	2004-02-28 19:28:12	31.88	HYG	HRE	V..N
02-M051	20	2004-02-28 19:38:12	31.94	HYG	HRE	V..N
02-M051	20	2004-02-28 19:48:12	31.94	HYG	HRE	V..N
02-M051	20	2004-02-28 19:58:12	32.13	HYG	HRE	V..N
02-M051	20	2004-02-28 20:08:12	31.88	HYG	HRE	V..N
02-M051	20	2004-02-28 20:18:12	31.94	HYG	HRE	V..N
02-M051	20	2004-02-28 20:28:12	32	HYG	HRE	V..N
02-M051	20	2004-02-28 20:38:12	32.19	HYG	HRE	V..N
02-M051	20	2004-02-28 20:48:12	32.25	HYG	HRE	V..N
02-M051	20	2004-02-28 20:58:12	32.44	HYG	HRE	V..N
02-M051	20	2004-02-28 21:08:12	32.63	HYG	HRE	V..N
02-M051	20	2004-02-28 21:18:12	32.63	HYG	HRE	V..N
02-M051	20	2004-02-28 21:28:12	32.81	HYG	HRE	V..N
02-M051	20	2004-02-28 21:38:12	32.69	HYG	HRE	V..N
02-M051	20	2004-02-28 21:48:12	32.69	HYG	HRE	V..N
02-M051	20	2004-02-28 21:58:12	32.63	HYG	HRE	V..N
02-M051	20	2004-02-28 22:08:12	32.56	HYG	HRE	V..N
02-M051	20	2004-02-28 22:18:12	32.75	HYG	HRE	V..N
02-M051	20	2004-02-28 22:28:12	33	HYG	HRE	V..N
02-M051	20	2004-02-28 22:38:12	33.38	HYG	HRE	V..N
02-M051	20	2004-02-28 22:48:12	33.81	HYG	HRE	V..N
02-M051	20	2004-02-28 22:58:12	33.94	HYG	HRE	V..N
02-M051	20	2004-02-28 23:08:12	34.38	HYG	HRE	V..N
02-M051	20	2004-02-28 23:18:12	34.5	HYG	HRE	V..N
02-M051	20	2004-02-28 23:28:12	34.56	HYG	HRE	V..N
02-M051	20	2004-02-28 23:38:12	34.75	HYG	HRE	V..N
02-M051	20	2004-02-28 23:48:12	34.94	HYG	HRE	V..N
02-M051	20	2004-02-28 23:58:12	35.31	HYG	HRE	V..N
02-M051	20	2004-02-29 00:08:12	35.56	HYG	HRE	V..N
02-M051	20	2004-02-29 00:18:12	35.75	HYG	HRE	V..N
02-M051	20	2004-02-29 00:28:12	36.06	HYG	HRE	V..N
02-M051	20	2004-02-29 00:38:12	36.5	HYG	HRE	V..N
02-M051	20	2004-02-29 00:48:12	36.69	HYG	HRE	V..N
02-M051	20	2004-02-29 00:58:12	36.81	HYG	HRE	V..N
02-M051	20	2004-02-29 01:08:12	36.94	HYG	HRE	V..N
02-M051	20	2004-02-29 01:18:12	36.81	HYG	HRE	V..N
02-M051	20	2004-02-29 01:28:12	36.94	HYG	HRE	V..N
02-M051	20	2004-02-29 01:38:12	36.94	HYG	HRE	V..N
02-M051	20	2004-02-29 01:48:12	36.94	HYG	HRE	V..N
02-M051	20	2004-02-29 01:58:12	37	HYG	HRE	V..N
02-M051	20	2004-02-29 02:08:12	36.94	HYG	HRE	V..N
02-M051	20	2004-02-29 02:18:12	37	HYG	HRE	V..N
02-M051	20	2004-02-29 02:28:12	36.94	HYG	HRE	V..N
02-M051	20	2004-02-29 02:38:12	36.88	HYG	HRE	V..N
02-M051	20	2004-02-29 02:48:12	36.63	HYG	HRE	V..N
02-M051	20	2004-02-29 02:58:12	36.06	HYG	HRE	V..N
02-M051	20	2004-02-29 03:08:12	35.56	HYG	HRE	V..N
02-M051	20	2004-02-29 03:18:12	35.31	HYG	HRE	V..N
02-M051	20	2004-02-29 03:28:12	35	HYG	HRE	V..N
02-M051	20	2004-02-29 03:38:12	34.81	HYG	HRE	V..N
02-M051	20	2004-02-29 03:48:12	34.63	HYG	HRE	V..N
02-M051	20	2004-02-29 03:58:12	34.75	HYG	HRE	V..N
02-M051	20	2004-02-29 04:08:12	34.88	HYG	HRE	V..N
02-M051	20	2004-02-29 04:18:12	35.06	HYG	HRE	V..N
02-M051	20	2004-02-29 04:28:12	35.31	HYG	HRE	V..N
02-M051	20	2004-02-29 04:38:12	35.63	HYG	HRE	V..N
02-M051	20	2004-02-29 04:48:12	35.75	HYG	HRE	V..N
02-M051	20	2004-02-29 04:58:12	35.94	HYG	HRE	V..N
02-M051	20	2004-02-29 05:08:12	36.19	HYG	HRE	V..N
02-M051	20	2004-02-29 05:18:12	36.25	HYG	HRE	V..N
02-M051	20	2004-02-29 05:28:12	36.06	HYG	HRE	V..N
02-M051	20	2004-02-29 05:38:12	35.88	HYG	HRE	V..N
02-M051	20	2004-02-29 05:48:12	35.5	HYG	HRE	V..N
02-M051	20	2004-02-29 05:58:12	35.06	HYG	HRE	V..N
02-M051	20	2004-02-29 06:08:12	34.94	HYG	HRE	V..N
02-M051	20	2004-02-29 06:18:12	34.31	HYG	HRE	V..N
02-M051	20	2004-02-29 06:28:12	33.63	HYG	HRE	V..N
02-M051	20	2004-02-29 06:38:12	33.25	HYG	HRE	V..N
02-M051	20	2004-02-29 06:48:12	32.94	HYG	HRE	V..N
02-M051	20	2004-02-29 06:58:12	33.06	HYG	HRE	V..N
02-M051	20	2004-02-29 07:08:12	33	HYG	HRE	V..N
02-M051	20	2004-02-29 07:18:12	32.94	HYG	HRE	V..N
02-M051	20	2004-02-29 07:28:12	33	HYG	HRE	V..N
02-M051	20	2004-02-29 07:38:12	32.88	HYG	HRE	V..N
02-M051	20	2004-02-29 07:48:12	32.94	HYG	HRE	V..N
02-M051	20	2004-02-29 07:58:12	33.06	HYG	HRE	V..N
02-M051	20	2004-02-29 08:08:12	33.13	HYG	HRE	V..N
02-M051	20	2004-02-29 08:18:12	33.06	HYG	HRE	V..N
02-M051	20	2004-02-29 08:28:12	33.06	HYG	HRE	V..N
02-M051	20	2004-02-29 08:38:12	33.06	HYG	HRE	V..N
02-M051	20	2004-02-29 08:48:12	33.06	HYG	HRE	V..N
02-M051	20	2004-02-29 08:58:12	33.06	HYG	HRE	V..N
02-M051	20	2004-02-29 09:08:12	33.06	HYG	HRE	V..N
02-M051	20	2004-02-29 09:18:12	33	HYG	HRE	V..N
02-M051	20	2004-02-29 09:28:12	33	HYG	HRE	V..N
02-M051	20	2004-02-29 09:38:12	32.94	HYG	HRE	V..N
02-M051	20	2004-02-29 09:48:12	32.94	HYG	HRE	V..N
02-M051	20	2004-02-29 09:58:12	32.69	HYG	HRE	V..N
02-M051	20	2004-02-29 10:08:12	33.69	HYG	HRE	V..N
02-M051	20	2004-02-29 10:18:12	34.06	HYG	HRE	V..N
02-M051	20	2004-02-29 10:28:12	33.81	HYG	HRE	V..N
02-M051	20	2004-02-29 10:38:12	33.69	HYG	HRE	V..N
02-M051	20	2004-02-29 10:48:12	32.88	HYG	HRE	V..N
02-M051	20	2004-02-29 10:58:12	32.69	HYG	HRE	V..N
02-M051	20	2004-02-29 11:08:12	32.44	HYG	HRE	V..N
02-M051	20	2004-02-29 11:18:12	28.44	HYG	HRE	V..N
02-M051	20	2004-02-29 11:28:12	25.25	HYG	HRE	V..N
02-M051	20	2004-02-29 11:38:12	20.38	HYG	HRE	V..N
02-M051	20	2004-02-29 11:48:12	21.44	HYG	HRE	V..N
02-M051	20	2004-02-29 11:58:12	21.56	HYG	HRE	V..N
02-M051	20	2004-02-29 12:08:12	21.88	HYG	HRE	V..N
02-M051	20	2004-02-29 12:18:12	21.69	HYG	HRE	V..N
02-M051	20	2004-02-29 12:28:12	21.56	HYG	HRE	V..N
02-M051	20	2004-02-29 12:38:12	23.56	HYG	HRE	V..N
02-M051	20	2004-02-29 12:48:12	24.25	HYG	HRE	V..N
02-M051	20	2004-02-29 12:58:12	25.56	HYG	HRE	V..N
02-M051	20	2004-02-29 13:08:12	26.69	HYG	HRE	V..N
02-M051	20	2004-02-29 13:18:12	27.5	HYG	HRE	V..N
02-M051	20	2004-02-29 13:28:12	27.56	HYG	HRE	V..N
02-M051	20	2004-02-29 13:38:12	28.31	HYG	HRE	V..N
02-M051	20	2004-02-29 13:48:12	29.06	HYG	HRE	V..N
02-M051	20	2004-02-29 13:58:12	29.38	HYG	HRE	V..N
02-M051	20	2004-02-29 14:08:12	29.38	HYG	HRE	V..N
02-M051	20	2004-02-29 14:18:12	29.44	HYG	HRE	V..N
02-M051	20	2004-02-29 14:28:12	29.38	HYG	HRE	V..N
02-M051	20	2004-02-29 14:38:12	27.75	HYG	HRE	V..N
02-M051	20	2004-02-29 14:48:12	28.38	HYG	HRE	V..N
02-M051	20	2004-02-29 14:58:12	28.31	HYG	HRE	V..N
02-M051	20	2004-02-29 15:08:12	28.63	HYG	HRE	V..N
02-M051	20	2004-02-29 15:18:12	28.94	HYG	HRE	V..N
02-M051	20	2004-02-29 15:28:12	29.19	HYG	HRE	V..N
02-M051	20	2004-02-29 15:38:12	28.69	HYG	HRE	V..N
02-M051	20	2004-02-29 15:48:12	28.88	HYG	HRE	V..N
02-M051	20	2004-02-29 15:58:12	28.88	HYG	HRE	V..N
02-M051	20	2004-02-29 16:08:12	28.88	HYG	HRE	V..N
02-M051	20	2004-02-29 16:18:12	28.75	HYG	HRE	V..N
02-M051	20	2004-02-29 16:28:12	28.63	HYG	HRE	V..N
02-M051	20	2004-02-29 16:38:12	28.81	HYG	HRE	V..N
02-M051	20	2004-02-29 16:48:12	28.94	HYG	HRE	V..N
02-M051	20	2004-02-29 16:58:12	28.81	HYG	HRE	V..N
02-M051	20	2004-02-29 17:08:12	28.69	HYG	HRE	V..N
02-M051	20	2004-02-29 17:18:12	28.88	HYG	HRE	V..N
02-M051	20	2004-02-29 17:28:12	29	HYG	HRE	V..N
02-M051	20	2004-02-29 17:38:12	29.13	HYG	HRE	V..N
02-M051	20	2004-02-29 17:48:12	28.94	HYG	HRE	V..N
02-M051	20	2004-02-29 17:58:12	28.94	HYG	HRE	V..N
02-M051	20	2004-02-29 18:08:12	28.94	HYG	HRE	V..N
02-M051	20	2004-02-29 18:18:12	28.94	HYG	HRE	V..N
02-M051	20	2004-02-29 18:28:12	29.25	HYG	HRE	V..N
02-M051	20	2004-02-29 18:38:12	28.88	HYG	HRE	V..N
02-M051	20	2004-02-29 18:48:12	28.38	HYG	HRE	V..N
02-M051	20	2004-02-29 18:58:12	27.75	HYG	HRE	V..N
02-M051	20	2004-02-29 19:08:12	28.19	HYG	HRE	V..N
02-M051	20	2004-02-29 19:18:12	28.5	HYG	HRE	V..N
02-M051	20	2004-02-29 19:28:12	28.56	HYG	HRE	V..N
02-M051	20	2004-02-29 19:38:12	29.06	HYG	HRE	V..N
02-M051	20	2004-02-29 19:48:12	29.13	HYG	HRE	V..N
02-M051	20	2004-02-29 19:58:12	29.31	HYG	HRE	V..N
02-M051	20	2004-02-29 20:08:12	30.13	HYG	HRE	V..N
02-M051	20	2004-02-29 20:18:12	30.5	HYG	HRE	V..N
02-M051	20	2004-02-29 20:28:12	32.31	HYG	HRE	V..N
02-M051	20	2004-02-29 20:38:12	32.13	HYG	HRE	V..N
02-M051	20	2004-02-29 20:48:12	32.88	HYG	HRE	V..N
02-M051	20	2004-02-29 20:58:12	30.31	HYG	HRE	V..N
02-M051	20	2004-02-29 21:08:12	30	HYG	HRE	V..N
02-M051	20	2004-02-29 21:18:12	29.88	HYG	HRE	V..N
02-M051	20	2004-02-29 21:28:12	29.94	HYG	HRE	V..N
02-M051	20	2004-02-29 21:38:12	30.06	HYG	HRE	V..N
02-M051	20	2004-02-29 21:48:12	30.19	HYG	HRE	V..N
02-M051	20	2004-02-29 21:58:12	30.25	HYG	HRE	V..N
02-M051	20	2004-02-29 22:08:12	30.31	HYG	HRE	V..N
02-M051	20	2004-02-29 22:18:12	30.38	HYG	HRE	V..N
02-M051	20	2004-02-29 22:28:12	30.63	HYG	HRE	V..N
02-M051	20	2004-02-29 22:38:12	30.75	HYG	HRE	V..N
02-M051	20	2004-02-29 22:48:12	31.06	HYG	HRE	V..N
02-M051	20	2004-02-29 22:58:12	31.25	HYG	HRE	V..N
02-M051	20	2004-02-29 23:08:12	31.69	HYG	HRE	V..N
02-M051	20	2004-02-29 23:18:12	30	HYG	HRE	V..N
02-M051	20	2004-02-29 23:28:12	30.44	HYG	HRE	V..N
02-M051	20	2004-02-29 23:38:12	30.44	HYG	HRE	V..N
02-M051	20	2004-02-29 23:48:12	30.69	HYG	HRE	V..N
02-M051	20	2004-02-29 23:58:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-01 00:08:12	31.44	HYG	HRE	V..N
02-M051	20	2004-03-01 00:18:12	31.63	HYG	HRE	V..N
02-M051	20	2004-03-01 00:28:12	31.75	HYG	HRE	V..N
02-M051	20	2004-03-01 00:38:12	31.69	HYG	HRE	V..N
02-M051	20	2004-03-01 00:48:12	31.38	HYG	HRE	V..N
02-M051	20	2004-03-01 00:58:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-01 01:08:12	30.88	HYG	HRE	V..N
02-M051	20	2004-03-01 01:18:12	30.75	HYG	HRE	V..N
02-M051	20	2004-03-01 01:28:12	30.69	HYG	HRE	V..N
02-M051	20	2004-03-01 01:38:12	30.69	HYG	HRE	V..N
02-M051	20	2004-03-01 01:48:12	30.69	HYG	HRE	V..N
02-M051	20	2004-03-01 01:58:12	30.69	HYG	HRE	V..N
02-M051	20	2004-03-01 02:08:12	30.56	HYG	HRE	V..N
02-M051	20	2004-03-01 02:18:12	30.63	HYG	HRE	V..N
02-M051	20	2004-03-01 02:28:12	30.75	HYG	HRE	V..N
02-M051	20	2004-03-01 02:38:12	30.88	HYG	HRE	V..N
02-M051	20	2004-03-01 02:48:12	31	HYG	HRE	V..N
02-M051	20	2004-03-01 02:58:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-01 03:08:12	31.13	HYG	HRE	V..N
02-M051	20	2004-03-01 03:18:12	31.13	HYG	HRE	V..N
02-M051	20	2004-03-01 03:28:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-01 03:38:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-01 03:48:12	30.88	HYG	HRE	V..N
02-M051	20	2004-03-01 03:58:12	30.81	HYG	HRE	V..N
02-M051	20	2004-03-01 04:08:12	30.81	HYG	HRE	V..N
02-M051	20	2004-03-01 04:18:12	30.94	HYG	HRE	V..N
02-M051	20	2004-03-01 04:28:12	30.94	HYG	HRE	V..N
02-M051	20	2004-03-01 04:38:12	31	HYG	HRE	V..N
02-M051	20	2004-03-01 04:48:12	31	HYG	HRE	V..N
02-M051	20	2004-03-01 04:58:12	31	HYG	HRE	V..N
02-M051	20	2004-03-01 05:08:12	30.94	HYG	HRE	V..N
02-M051	20	2004-03-01 05:18:12	31.19	HYG	HRE	V..N
02-M051	20	2004-03-01 05:28:12	31.25	HYG	HRE	V..N
02-M051	20	2004-03-01 05:38:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-01 05:48:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-01 05:58:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-01 06:08:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-01 06:18:12	30.63	HYG	HRE	V..N
02-M051	20	2004-03-01 06:28:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-01 06:38:12	30.13	HYG	HRE	V..N
02-M051	20	2004-03-01 06:48:12	29.94	HYG	HRE	V..N
02-M051	20	2004-03-01 06:58:12	29.94	HYG	HRE	V..N
02-M051	20	2004-03-01 07:08:12	30.13	HYG	HRE	V..N
02-M051	20	2004-03-01 07:18:12	30.19	HYG	HRE	V..N
02-M051	20	2004-03-01 07:28:12	30.44	HYG	HRE	V..N
02-M051	20	2004-03-01 07:38:12	31.81	HYG	HRE	V..N
02-M051	20	2004-03-01 07:48:12	32.56	HYG	HRE	V..N
02-M051	20	2004-03-01 07:58:12	35	HYG	HRE	V..N
02-M051	20	2004-03-01 08:08:12	33.06	HYG	HRE	V..N
02-M051	20	2004-03-01 08:18:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-01 08:28:12	30.31	HYG	HRE	V..N
02-M051	20	2004-03-01 08:38:12	30.13	HYG	HRE	V..N
02-M051	20	2004-03-01 08:48:12	30.31	HYG	HRE	V..N
02-M051	20	2004-03-01 08:58:12	30.5	HYG	HRE	V..N
02-M051	20	2004-03-01 09:08:12	31.25	HYG	HRE	V..N
02-M051	20	2004-03-01 09:18:12	31.94	HYG	HRE	V..N
02-M051	20	2004-03-01 09:28:12	31.19	HYG	HRE	V..N
02-M051	20	2004-03-01 09:38:12	30.63	HYG	HRE	V..N
02-M051	20	2004-03-01 09:48:12	30.63	HYG	HRE	V..N
02-M051	20	2004-03-01 09:58:12	30.63	HYG	HRE	V..N
02-M051	20	2004-03-01 10:08:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-01 10:18:12	30.5	HYG	HRE	V..N
02-M051	20	2004-03-01 10:28:12	30.69	HYG	HRE	V..N
02-M051	20	2004-03-01 10:38:12	30	HYG	HRE	V..N
02-M051	20	2004-03-01 10:48:12	30.56	HYG	HRE	V..N
02-M051	20	2004-03-01 10:58:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-01 11:08:12	30.31	HYG	HRE	V..N
02-M051	20	2004-03-01 11:18:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-01 11:28:12	30.44	HYG	HRE	V..N
02-M051	20	2004-03-01 11:38:12	30.44	HYG	HRE	V..N
02-M051	20	2004-03-01 11:48:12	30	HYG	HRE	V..N
02-M051	20	2004-03-01 11:58:12	30.31	HYG	HRE	V..N
02-M051	20	2004-03-01 12:08:12	31.88	HYG	HRE	V..N
02-M051	20	2004-03-01 12:18:12	31.19	HYG	HRE	V..N
02-M051	20	2004-03-01 12:28:12	28.25	HYG	HRE	V..N
02-M051	20	2004-03-01 12:38:12	29.56	HYG	HRE	V..N
02-M051	20	2004-03-01 12:48:12	31.19	HYG	HRE	V..N
02-M051	20	2004-03-01 12:58:12	31.31	HYG	HRE	V..N
02-M051	20	2004-03-01 13:08:12	31.56	HYG	HRE	V..N
02-M051	20	2004-03-01 13:18:12	27.5	HYG	HRE	V..N
02-M051	20	2004-03-01 13:28:12	28.94	HYG	HRE	V..N
02-M051	20	2004-03-01 13:38:12	29.63	HYG	HRE	V..N
02-M051	20	2004-03-01 13:48:12	29.31	HYG	HRE	V..N
02-M051	20	2004-03-01 13:58:12	30.06	HYG	HRE	V..N
02-M051	20	2004-03-01 14:08:12	30.25	HYG	HRE	V..N
02-M051	20	2004-03-01 14:18:12	30.81	HYG	HRE	V..N
02-M051	20	2004-03-01 14:28:12	30.56	HYG	HRE	V..N
02-M051	20	2004-03-01 14:38:12	31.13	HYG	HRE	V..N
02-M051	20	2004-03-01 14:48:12	31.81	HYG	HRE	V..N
02-M051	20	2004-03-01 14:58:12	31.25	HYG	HRE	V..N
02-M051	20	2004-03-01 15:08:12	25.25	HYG	HRE	V..N
02-M051	20	2004-03-01 15:18:12	25.69	HYG	HRE	V..N
02-M051	20	2004-03-01 15:28:12	28.13	HYG	HRE	V..N
02-M051	20	2004-03-01 15:38:12	28.75	HYG	HRE	V..N
02-M051	20	2004-03-01 15:48:12	28.56	HYG	HRE	V..N
02-M051	20	2004-03-01 15:58:12	29.19	HYG	HRE	V..N
02-M051	20	2004-03-01 16:08:12	30	HYG	HRE	V..N
02-M051	20	2004-03-01 16:18:12	28.63	HYG	HRE	V..N
02-M051	20	2004-03-01 16:28:12	29.13	HYG	HRE	V..N
02-M051	20	2004-03-01 16:38:12	29.69	HYG	HRE	V..N
02-M051	20	2004-03-01 16:48:12	29.06	HYG	HRE	V..N
02-M051	20	2004-03-01 16:58:12	28.31	HYG	HRE	V..N
02-M051	20	2004-03-01 17:08:12	28.81	HYG	HRE	V..N
02-M051	20	2004-03-01 17:18:12	28.81	HYG	HRE	V..N
02-M051	20	2004-03-01 17:28:12	28.88	HYG	HRE	V..N
02-M051	20	2004-03-01 17:38:12	28.81	HYG	HRE	V..N
02-M051	20	2004-03-01 17:48:12	28.94	HYG	HRE	V..N
02-M051	20	2004-03-01 17:58:12	29.06	HYG	HRE	V..N
02-M051	20	2004-03-01 18:08:12	29.19	HYG	HRE	V..N
02-M051	20	2004-03-01 18:18:12	28.75	HYG	HRE	V..N
02-M051	20	2004-03-01 18:28:12	28.94	HYG	HRE	V..N
02-M051	20	2004-03-01 18:38:12	28.88	HYG	HRE	V..N
02-M051	20	2004-03-01 18:48:12	29.44	HYG	HRE	V..N
02-M051	20	2004-03-01 18:58:12	29.56	HYG	HRE	V..N
02-M051	20	2004-03-01 19:08:12	29.31	HYG	HRE	V..N
02-M051	20	2004-03-01 19:18:12	29	HYG	HRE	V..N
02-M051	20	2004-03-01 19:28:12	28.69	HYG	HRE	V..N
02-M051	20	2004-03-01 19:38:12	29.31	HYG	HRE	V..N
02-M051	20	2004-03-01 19:48:12	29.25	HYG	HRE	V..N
02-M051	20	2004-03-01 19:58:12	29.44	HYG	HRE	V..N
02-M051	20	2004-03-01 20:08:12	29.31	HYG	HRE	V..N
02-M051	20	2004-03-01 20:18:12	29.25	HYG	HRE	V..N
02-M051	20	2004-03-01 20:28:12	29.19	HYG	HRE	V..N
02-M051	20	2004-03-01 20:38:12	29.25	HYG	HRE	V..N
02-M051	20	2004-03-01 20:48:12	29.44	HYG	HRE	V..N
02-M051	20	2004-03-01 20:58:12	29.69	HYG	HRE	V..N
02-M051	20	2004-03-01 21:08:12	29.31	HYG	HRE	V..N
02-M051	20	2004-03-01 21:18:12	30.06	HYG	HRE	V..N
02-M051	20	2004-03-01 21:28:12	29.88	HYG	HRE	V..N
02-M051	20	2004-03-01 21:38:12	29.94	HYG	HRE	V..N
02-M051	20	2004-03-01 21:48:12	30.13	HYG	HRE	V..N
02-M051	20	2004-03-01 21:58:12	30.06	HYG	HRE	V..N
02-M051	20	2004-03-01 22:08:12	30.25	HYG	HRE	V..N
02-M051	20	2004-03-01 22:18:12	30	HYG	HRE	V..N
02-M051	20	2004-03-01 22:28:12	30.06	HYG	HRE	V..N
02-M051	20	2004-03-01 22:38:12	30.31	HYG	HRE	V..N
02-M051	20	2004-03-01 22:48:12	30.31	HYG	HRE	V..N
02-M051	20	2004-03-01 22:58:12	30.94	HYG	HRE	V..N
02-M051	20	2004-03-01 23:08:12	31.5	HYG	HRE	V..N
02-M051	20	2004-03-01 23:18:12	31.56	HYG	HRE	V..N
02-M051	20	2004-03-01 23:28:12	31.63	HYG	HRE	V..N
02-M051	20	2004-03-01 23:38:12	31.69	HYG	HRE	V..N
02-M051	20	2004-03-01 23:48:12	31.94	HYG	HRE	V..N
02-M051	20	2004-03-01 23:58:12	32.38	HYG	HRE	V..N
02-M051	20	2004-03-02 00:08:12	32.31	HYG	HRE	V..N
02-M051	20	2004-03-02 00:18:12	32.38	HYG	HRE	V..N
02-M051	20	2004-03-02 00:28:12	32.19	HYG	HRE	V..N
02-M051	20	2004-03-02 00:38:12	32	HYG	HRE	V..N
02-M051	20	2004-03-02 00:48:12	31.81	HYG	HRE	V..N
02-M051	20	2004-03-02 00:58:12	31.75	HYG	HRE	V..N
02-M051	20	2004-03-02 01:08:12	31.69	HYG	HRE	V..N
02-M051	20	2004-03-02 01:18:12	31.69	HYG	HRE	V..N
02-M051	20	2004-03-02 01:28:12	31.63	HYG	HRE	V..N
02-M051	20	2004-03-02 01:38:12	31.69	HYG	HRE	V..N
02-M051	20	2004-03-02 01:48:12	31.63	HYG	HRE	V..N
02-M051	20	2004-03-02 01:58:12	31.5	HYG	HRE	V..N
02-M051	20	2004-03-02 02:08:12	31.38	HYG	HRE	V..N
02-M051	20	2004-03-02 02:18:12	31.44	HYG	HRE	V..N
02-M051	20	2004-03-02 02:28:12	31.44	HYG	HRE	V..N
02-M051	20	2004-03-02 02:38:12	31.25	HYG	HRE	V..N
02-M051	20	2004-03-02 02:48:12	31.31	HYG	HRE	V..N
02-M051	20	2004-03-02 02:58:12	31.25	HYG	HRE	V..N
02-M051	20	2004-03-02 03:08:12	31.25	HYG	HRE	V..N
02-M051	20	2004-03-02 03:18:12	31.13	HYG	HRE	V..N
02-M051	20	2004-03-02 03:28:12	31.19	HYG	HRE	V..N
02-M051	20	2004-03-02 03:38:12	30.94	HYG	HRE	V..N
02-M051	20	2004-03-02 03:48:12	31	HYG	HRE	V..N
02-M051	20	2004-03-02 03:58:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-02 04:08:12	30.94	HYG	HRE	V..N
02-M051	20	2004-03-02 04:18:12	30.81	HYG	HRE	V..N
02-M051	20	2004-03-02 04:28:12	30.81	HYG	HRE	V..N
02-M051	20	2004-03-02 04:38:12	31	HYG	HRE	V..N
02-M051	20	2004-03-02 04:48:12	31	HYG	HRE	V..N
02-M051	20	2004-03-02 04:58:12	30.88	HYG	HRE	V..N
02-M051	20	2004-03-02 05:08:12	30.94	HYG	HRE	V..N
02-M051	20	2004-03-02 05:18:12	30.94	HYG	HRE	V..N
02-M051	20	2004-03-02 05:28:12	31.19	HYG	HRE	V..N
02-M051	20	2004-03-02 05:38:12	31.13	HYG	HRE	V..N
02-M051	20	2004-03-02 05:48:12	31.19	HYG	HRE	V..N
02-M051	20	2004-03-02 05:58:12	31.13	HYG	HRE	V..N
02-M051	20	2004-03-02 06:08:12	31.13	HYG	HRE	V..N
02-M051	20	2004-03-02 06:18:12	31	HYG	HRE	V..N
02-M051	20	2004-03-02 06:28:12	30.63	HYG	HRE	V..N
02-M051	20	2004-03-02 06:38:12	30.25	HYG	HRE	V..N
02-M051	20	2004-03-02 06:48:12	30	HYG	HRE	V..N
02-M051	20	2004-03-02 06:58:12	29.88	HYG	HRE	V..N
02-M051	20	2004-03-02 07:08:12	29.88	HYG	HRE	V..N
02-M051	20	2004-03-02 07:18:12	29.69	HYG	HRE	V..N
02-M051	20	2004-03-02 07:28:12	29.81	HYG	HRE	V..N
02-M051	20	2004-03-02 07:38:12	30.06	HYG	HRE	V..N
02-M051	20	2004-03-02 07:48:12	30.25	HYG	HRE	V..N
02-M051	20	2004-03-02 07:58:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-02 08:08:12	30.5	HYG	HRE	V..N
02-M051	20	2004-03-02 08:18:12	30.81	HYG	HRE	V..N
02-M051	20	2004-03-02 08:28:12	30.75	HYG	HRE	V..N
02-M051	20	2004-03-02 08:38:12	31.63	HYG	HRE	V..N
02-M051	20	2004-03-02 08:48:12	31.63	HYG	HRE	V..N
02-M051	20	2004-03-02 08:58:12	31.69	HYG	HRE	V..N
02-M051	20	2004-03-02 09:08:12	31.75	HYG	HRE	V..N
02-M051	20	2004-03-02 09:18:12	31.38	HYG	HRE	V..N
02-M051	20	2004-03-02 09:28:12	30.75	HYG	HRE	V..N
02-M051	20	2004-03-02 09:38:12	30.69	HYG	HRE	V..N
02-M051	20	2004-03-02 09:48:12	30.69	HYG	HRE	V..N
02-M051	20	2004-03-02 09:58:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-02 10:08:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-02 10:18:12	30.5	HYG	HRE	V..N
02-M051	20	2004-03-02 10:28:12	30.5	HYG	HRE	V..N
02-M051	20	2004-03-02 10:38:12	29.88	HYG	HRE	V..N
02-M051	20	2004-03-02 10:48:12	29.5	HYG	HRE	V..N
02-M051	20	2004-03-02 10:58:12	29.25	HYG	HRE	V..N
02-M051	20	2004-03-02 11:08:12	29.06	HYG	HRE	V..N
02-M051	20	2004-03-02 11:18:12	28.63	HYG	HRE	V..N
02-M051	20	2004-03-02 11:28:12	28.75	HYG	HRE	V..N
02-M051	20	2004-03-02 11:38:12	28.94	HYG	HRE	V..N
02-M051	20	2004-03-02 11:48:12	28.88	HYG	HRE	V..N
02-M051	20	2004-03-02 11:58:12	28.69	HYG	HRE	V..N
02-M051	20	2004-03-02 12:08:12	28.81	HYG	HRE	V..N
02-M051	20	2004-03-02 12:18:12	24	HYG	HRE	V..N
02-M051	20	2004-03-02 12:28:12	21.5	HYG	HRE	V..N
02-M051	20	2004-03-02 12:38:12	21.63	HYG	HRE	V..N
02-M051	20	2004-03-02 12:48:12	20.69	HYG	HRE	V..N
02-M051	20	2004-03-02 12:58:12	21.5	HYG	HRE	V..N
02-M051	20	2004-03-02 13:08:12	23	HYG	HRE	V..N
02-M051	20	2004-03-02 13:18:12	24.75	HYG	HRE	V..N
02-M051	20	2004-03-02 13:28:12	25.13	HYG	HRE	V..N
02-M051	20	2004-03-02 13:38:12	24.94	HYG	HRE	V..N
02-M051	20	2004-03-02 13:48:12	25.25	HYG	HRE	V..N
02-M051	20	2004-03-02 13:58:12	25.94	HYG	HRE	V..N
02-M051	20	2004-03-02 14:08:12	26	HYG	HRE	V..N
02-M051	20	2004-03-02 14:18:12	26.44	HYG	HRE	V..N
02-M051	20	2004-03-02 14:28:12	26.19	HYG	HRE	V..N
02-M051	20	2004-03-02 14:38:12	23.88	HYG	HRE	V..N
02-M051	20	2004-03-02 14:48:12	24.19	HYG	HRE	V..N
02-M051	20	2004-03-02 14:58:12	24.44	HYG	HRE	V..N
02-M051	20	2004-03-02 15:08:12	25.5	HYG	HRE	V..N
02-M051	20	2004-03-02 15:18:12	30.56	HYG	HRE	V..N
02-M051	20	2004-03-02 15:28:12	32.88	HYG	HRE	V..N
02-M051	20	2004-03-02 15:38:12	39.31	HYG	HRE	V..N
02-M051	20	2004-03-02 15:48:12	38	HYG	HRE	V..N
02-M051	20	2004-03-02 15:58:12	37.63	HYG	HRE	V..N
02-M051	20	2004-03-02 16:08:12	35.94	HYG	HRE	V..N
02-M051	20	2004-03-02 16:18:12	37.31	HYG	HRE	V..N
02-M051	20	2004-03-02 16:28:12	40	HYG	HRE	V..N
02-M051	20	2004-03-02 16:38:12	41.56	HYG	HRE	V..N
02-M051	20	2004-03-02 16:48:12	34.88	HYG	HRE	V..N
02-M051	20	2004-03-02 16:58:12	33.25	HYG	HRE	V..N
02-M051	20	2004-03-02 17:08:12	32.38	HYG	HRE	V..N
02-M051	20	2004-03-02 17:18:12	31.81	HYG	HRE	V..N
02-M051	20	2004-03-02 17:28:12	31.38	HYG	HRE	V..N
02-M051	20	2004-03-02 17:38:12	31.06	HYG	HRE	V..N
02-M051	20	2004-03-02 17:48:12	30.56	HYG	HRE	V..N
02-M051	20	2004-03-02 17:58:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-02 18:08:12	30.31	HYG	HRE	V..N
02-M051	20	2004-03-02 18:18:12	30.25	HYG	HRE	V..N
02-M051	20	2004-03-02 18:28:12	30.13	HYG	HRE	V..N
02-M051	20	2004-03-02 18:38:12	30	HYG	HRE	V..N
02-M051	20	2004-03-02 18:48:12	30.25	HYG	HRE	V..N
02-M051	20	2004-03-02 18:58:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-02 19:08:12	31.38	HYG	HRE	V..N
02-M051	20	2004-03-02 19:18:12	33	HYG	HRE	V..N
02-M051	20	2004-03-02 19:28:12	33.69	HYG	HRE	V..N
02-M051	20	2004-03-02 19:38:12	34.44	HYG	HRE	V..N
02-M051	20	2004-03-02 19:48:12	35.19	HYG	HRE	V..N
02-M051	20	2004-03-02 19:58:12	35.56	HYG	HRE	V..N
02-M051	20	2004-03-02 20:08:12	34.63	HYG	HRE	V..N
02-M051	20	2004-03-02 20:18:12	33.88	HYG	HRE	V..N
02-M051	20	2004-03-02 20:28:12	32.94	HYG	HRE	V..N
02-M051	20	2004-03-02 20:38:12	32.88	HYG	HRE	V..N
02-M051	20	2004-03-02 20:48:12	32.69	HYG	HRE	V..N
02-M051	20	2004-03-02 20:58:12	32.56	HYG	HRE	V..N
02-M051	20	2004-03-02 21:08:12	32.44	HYG	HRE	V..N
02-M051	20	2004-03-02 21:18:12	32.19	HYG	HRE	V..N
02-M051	20	2004-03-02 21:28:12	31.94	HYG	HRE	V..N
02-M051	20	2004-03-02 21:38:12	33.31	HYG	HRE	V..N
02-M051	20	2004-03-02 21:48:12	33.56	HYG	HRE	V..N
02-M051	20	2004-03-02 21:58:12	33.44	HYG	HRE	V..N
02-M051	20	2004-03-02 22:08:12	34.19	HYG	HRE	V..N
02-M051	20	2004-03-02 22:18:12	33.69	HYG	HRE	V..N
02-M051	20	2004-03-02 22:28:12	33.56	HYG	HRE	V..N
02-M051	20	2004-03-02 22:38:12	34	HYG	HRE	V..N
02-M051	20	2004-03-02 22:48:12	34.25	HYG	HRE	V..N
02-M051	20	2004-03-02 22:58:12	34	HYG	HRE	V..N
02-M051	20	2004-03-02 23:08:12	33.5	HYG	HRE	V..N
02-M051	20	2004-03-02 23:18:12	33.56	HYG	HRE	V..N
02-M051	20	2004-03-02 23:28:12	34.13	HYG	HRE	V..N
02-M051	20	2004-03-02 23:38:12	34.06	HYG	HRE	V..N
02-M051	20	2004-03-02 23:48:12	34.25	HYG	HRE	V..N
02-M051	20	2004-03-02 23:58:12	34.5	HYG	HRE	V..N
02-M051	20	2004-03-03 00:08:12	34.81	HYG	HRE	V..N
02-M051	20	2004-03-03 00:18:12	35.06	HYG	HRE	V..N
02-M051	20	2004-03-03 00:28:12	35.19	HYG	HRE	V..N
02-M051	20	2004-03-03 00:38:12	35.56	HYG	HRE	V..N
02-M051	20	2004-03-03 00:48:12	35.69	HYG	HRE	V..N
02-M051	20	2004-03-03 00:58:12	35.94	HYG	HRE	V..N
02-M051	20	2004-03-03 01:08:12	35.81	HYG	HRE	V..N
02-M051	20	2004-03-03 01:18:12	35.44	HYG	HRE	V..N
02-M051	20	2004-03-03 01:28:12	35	HYG	HRE	V..N
02-M051	20	2004-03-03 01:38:12	34.69	HYG	HRE	V..N
02-M051	20	2004-03-03 01:48:12	34.5	HYG	HRE	V..N
02-M051	20	2004-03-03 01:58:12	34.31	HYG	HRE	V..N
02-M051	20	2004-03-03 02:08:12	34.19	HYG	HRE	V..N
02-M051	20	2004-03-03 02:18:12	34.13	HYG	HRE	V..N
02-M051	20	2004-03-03 02:28:12	34.06	HYG	HRE	V..N
02-M051	20	2004-03-03 02:38:12	34	HYG	HRE	V..N
02-M051	20	2004-03-03 02:48:12	34	HYG	HRE	V..N
02-M051	20	2004-03-03 02:58:12	34	HYG	HRE	V..N
02-M051	20	2004-03-03 03:08:12	34	HYG	HRE	V..N
02-M051	20	2004-03-03 03:18:12	33.94	HYG	HRE	V..N
02-M051	20	2004-03-03 03:28:12	33.94	HYG	HRE	V..N
02-M051	20	2004-03-03 03:38:12	33.88	HYG	HRE	V..N
02-M051	20	2004-03-03 03:48:12	33.88	HYG	HRE	V..N
02-M051	20	2004-03-03 03:58:12	33.81	HYG	HRE	V..N
02-M051	20	2004-03-03 04:08:12	33.81	HYG	HRE	V..N
02-M051	20	2004-03-03 04:18:12	33.81	HYG	HRE	V..N
02-M051	20	2004-03-03 04:28:12	33.75	HYG	HRE	V..N
02-M051	20	2004-03-03 04:38:12	33.75	HYG	HRE	V..N
02-M051	20	2004-03-03 04:48:12	33.63	HYG	HRE	V..N
02-M051	20	2004-03-03 04:58:12	33.63	HYG	HRE	V..N
02-M051	20	2004-03-03 05:08:12	33.63	HYG	HRE	V..N
02-M051	20	2004-03-03 05:18:12	33.75	HYG	HRE	V..N
02-M051	20	2004-03-03 05:28:12	33.69	HYG	HRE	V..N
02-M051	20	2004-03-03 05:38:12	33.69	HYG	HRE	V..N
02-M051	20	2004-03-03 05:48:12	33.63	HYG	HRE	V..N
02-M051	20	2004-03-03 05:58:12	33.56	HYG	HRE	V..N
02-M051	20	2004-03-03 06:08:12	33.38	HYG	HRE	V..N
02-M051	20	2004-03-03 06:18:12	33.06	HYG	HRE	V..N
02-M051	20	2004-03-03 06:28:12	32.56	HYG	HRE	V..N
02-M051	20	2004-03-03 06:38:12	32.06	HYG	HRE	V..N
02-M051	20	2004-03-03 06:48:12	31.81	HYG	HRE	V..N
02-M051	20	2004-03-03 06:58:12	31.63	HYG	HRE	V..N
02-M051	20	2004-03-03 07:08:12	30.81	HYG	HRE	V..N
02-M051	20	2004-03-03 07:18:12	28.38	HYG	HRE	V..N
02-M051	20	2004-03-03 07:28:12	29.81	HYG	HRE	V..N
02-M051	20	2004-03-03 07:38:12	30.25	HYG	HRE	V..N
02-M051	20	2004-03-03 07:48:12	32.25	HYG	HRE	V..N
02-M051	20	2004-03-03 07:58:12	32.56	HYG	HRE	V..N
02-M051	20	2004-03-03 08:08:12	34	HYG	HRE	V..N
02-M051	20	2004-03-03 08:18:12	34.38	HYG	HRE	V..N
02-M051	20	2004-03-03 08:28:12	32.75	HYG	HRE	V..N
02-M051	20	2004-03-03 08:38:12	31.75	HYG	HRE	V..N
02-M051	20	2004-03-03 08:48:12	31.63	HYG	HRE	V..N
02-M051	20	2004-03-03 08:58:12	31.56	HYG	HRE	V..N
02-M051	20	2004-03-03 09:08:12	31.69	HYG	HRE	V..N
02-M051	20	2004-03-03 09:18:12	30.31	HYG	HRE	V..N
02-M051	20	2004-03-03 09:28:12	30.13	HYG	HRE	V..N
02-M051	20	2004-03-03 09:38:12	30.19	HYG	HRE	V..N
02-M051	20	2004-03-03 09:48:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-03 09:58:12	30.56	HYG	HRE	V..N
02-M051	20	2004-03-03 10:08:12	30.5	HYG	HRE	V..N
02-M051	20	2004-03-03 10:18:12	30.63	HYG	HRE	V..N
02-M051	20	2004-03-03 10:28:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-03 10:38:12	30.44	HYG	HRE	V..N
02-M051	20	2004-03-03 10:48:12	25.88	HYG	HRE	V..N
02-M051	20	2004-03-03 10:58:12	25.13	HYG	HRE	V..N
02-M051	20	2004-03-03 11:08:12	25.81	HYG	HRE	V..N
02-M051	20	2004-03-03 11:18:12	26.63	HYG	HRE	V..N
02-M051	20	2004-03-03 11:28:12	27.56	HYG	HRE	V..N
02-M051	20	2004-03-03 11:38:12	27.38	HYG	HRE	V..N
02-M051	20	2004-03-03 11:48:12	27.88	HYG	HRE	V..N
02-M051	20	2004-03-03 11:58:12	27.88	HYG	HRE	V..N
02-M051	20	2004-03-03 12:08:12	28.19	HYG	HRE	V..N
02-M051	20	2004-03-03 12:18:12	28.31	HYG	HRE	V..N
02-M051	20	2004-03-03 12:28:12	28.81	HYG	HRE	V..N
02-M051	20	2004-03-03 12:38:12	27.94	HYG	HRE	V..N
02-M051	20	2004-03-03 12:48:12	25.88	HYG	HRE	V..N
02-M051	20	2004-03-03 12:58:12	25.38	HYG	HRE	V..N
02-M051	20	2004-03-03 13:08:12	20.69	HYG	HRE	V..N
02-M051	20	2004-03-03 13:18:12	20.81	HYG	HRE	V..N
02-M051	20	2004-03-03 13:28:12	21.25	HYG	HRE	V..N
02-M051	20	2004-03-03 13:38:12	21.25	HYG	HRE	V..N
02-M051	20	2004-03-03 13:48:12	18.75	HYG	HRE	V..N
02-M051	20	2004-03-03 13:58:12	20.31	HYG	HRE	V..N
02-M051	20	2004-03-03 14:08:12	18.19	HYG	HRE	V..N
02-M051	20	2004-03-03 14:18:12	18.81	HYG	HRE	V..N
02-M051	20	2004-03-03 14:28:12	20.44	HYG	HRE	V..N
02-M051	20	2004-03-03 14:38:12	20.75	HYG	HRE	V..N
02-M051	20	2004-03-03 14:48:12	21.38	HYG	HRE	V..N
02-M051	20	2004-03-03 14:58:12	21.13	HYG	HRE	V..N
02-M051	20	2004-03-03 15:08:12	21.56	HYG	HRE	V..N
02-M051	20	2004-03-03 15:18:12	21.63	HYG	HRE	V..N
02-M051	20	2004-03-03 15:28:12	21.25	HYG	HRE	V..N
02-M051	20	2004-03-03 15:38:12	20.94	HYG	HRE	V..N
02-M051	20	2004-03-03 15:48:12	21.38	HYG	HRE	V..N
02-M051	20	2004-03-03 15:58:12	21.69	HYG	HRE	V..N
02-M051	20	2004-03-03 16:08:12	21.56	HYG	HRE	V..N
02-M051	20	2004-03-03 16:18:12	21.75	HYG	HRE	V..N
02-M051	20	2004-03-03 16:28:12	22.44	HYG	HRE	V..N
02-M051	20	2004-03-03 16:38:12	22.94	HYG	HRE	V..N
02-M051	20	2004-03-03 16:48:12	23.38	HYG	HRE	V..N
02-M051	20	2004-03-03 16:58:12	24.06	HYG	HRE	V..N
02-M051	20	2004-03-03 17:08:12	24.06	HYG	HRE	V..N
02-M051	20	2004-03-03 17:18:12	24.63	HYG	HRE	V..N
02-M051	20	2004-03-03 17:28:12	25.19	HYG	HRE	V..N
02-M051	20	2004-03-03 17:38:12	26.25	HYG	HRE	V..N
02-M051	20	2004-03-03 17:48:12	26.75	HYG	HRE	V..N
02-M051	20	2004-03-03 17:58:12	27.19	HYG	HRE	V..N
02-M051	20	2004-03-03 18:08:12	28	HYG	HRE	V..N
02-M051	20	2004-03-03 18:18:12	28.44	HYG	HRE	V..N
02-M051	20	2004-03-03 18:28:12	28.75	HYG	HRE	V..N
02-M051	20	2004-03-03 18:38:12	28.63	HYG	HRE	V..N
02-M051	20	2004-03-03 18:48:12	28.88	HYG	HRE	V..N
02-M051	20	2004-03-03 18:58:12	29.19	HYG	HRE	V..N
02-M051	20	2004-03-03 19:08:12	29.31	HYG	HRE	V..N
02-M051	20	2004-03-03 19:18:12	29.94	HYG	HRE	V..N
02-M051	20	2004-03-03 19:28:12	30.13	HYG	HRE	V..N
02-M051	20	2004-03-03 19:38:12	30.56	HYG	HRE	V..N
02-M051	20	2004-03-03 19:48:12	31.5	HYG	HRE	V..N
02-M051	20	2004-03-03 19:58:12	30	HYG	HRE	V..N
02-M051	20	2004-03-03 20:08:12	29.19	HYG	HRE	V..N
02-M051	20	2004-03-03 20:18:12	30.06	HYG	HRE	V..N
02-M051	20	2004-03-03 20:28:12	31.75	HYG	HRE	V..N
02-M051	20	2004-03-03 20:38:12	34.31	HYG	HRE	V..N
02-M051	20	2004-03-03 20:48:12	33.31	HYG	HRE	V..N
02-M051	20	2004-03-03 20:58:12	31.88	HYG	HRE	V..N
02-M051	20	2004-03-03 21:08:12	31.13	HYG	HRE	V..N
02-M051	20	2004-03-03 21:18:12	30.69	HYG	HRE	V..N
02-M051	20	2004-03-03 21:28:12	30.31	HYG	HRE	V..N
02-M051	20	2004-03-03 21:38:12	29.75	HYG	HRE	V..N
02-M051	20	2004-03-03 21:48:12	29.81	HYG	HRE	V..N
02-M051	20	2004-03-03 21:58:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-03 22:08:12	30.19	HYG	HRE	V..N
02-M051	20	2004-03-03 22:18:12	30.38	HYG	HRE	V..N
02-M051	20	2004-03-03 22:28:12	30.13	HYG	HRE	V..N
02-M051	20	2004-03-03 22:38:12	30.63	HYG	HRE	V..N
02-M051	20	2004-03-03 22:48:12	30.94	HYG	HRE	V..N
02-M051	20	2004-03-03 22:58:12	30.81	HYG	HRE	V..N
02-M051	20	2004-03-03 23:08:12	30.94	HYG	HRE	V..N
02-M051	20	2004-03-03 23:18:12	31.44	HYG	HRE	V..N
02-M051	20	2004-03-03 23:28:12	31.88	HYG	HRE	V..N
02-M051	20	2004-03-03 23:38:12	31.94	HYG	HRE	V..N
02-M051	20	2004-03-03 23:48:12	32.19	HYG	HRE	V..N
02-M051	20	2004-03-03 23:58:12	32.19	HYG	HRE	V..N
02-M051	20	2004-03-04 00:08:12	32.13	HYG	HRE	V..N
02-M051	20	2004-03-04 00:18:12	32.31	HYG	HRE	V..N
02-M051	20	2004-03-04 00:28:12	32.44	HYG	HRE	V..N
02-M051	20	2004-03-04 00:38:12	32.69	HYG	HRE	V..N
02-M051	20	2004-03-04 00:48:12	32.75	HYG	HRE	V..N
02-M051	20	2004-03-04 00:58:12	32.94	HYG	HRE	V..N
02-M051	20	2004-03-04 01:08:12	33.13	HYG	HRE	V..N
02-M051	20	2004-03-04 01:18:12	32.88	HYG	HRE	V..N
02-M051	20	2004-03-04 01:28:12	33.19	HYG	HRE	V..N
02-M051	20	2004-03-04 01:38:12	33.56	HYG	HRE	V..N
02-M051	20	2004-03-04 01:48:12	33.56	HYG	HRE	V..N
02-M051	20	2004-03-04 01:58:12	33.75	HYG	HRE	V..N
02-M051	20	2004-03-04 02:08:12	33.88	HYG	HRE	V..N
02-M051	20	2004-03-04 02:18:12	34	HYG	HRE	V..N
02-M051	20	2004-03-04 02:28:12	33.81	HYG	HRE	V..N
02-M051	20	2004-03-04 02:38:12	33.69	HYG	HRE	V..N
02-M051	20	2004-03-04 02:48:12	33.5	HYG	HRE	V..N
02-M051	20	2004-03-04 02:58:12	33.38	HYG	HRE	V..N
02-M051	20	2004-03-04 03:08:12	33.38	HYG	HRE	V..N
02-M051	20	2004-03-04 03:18:12	33.31	HYG	HRE	V..N
02-M051	20	2004-03-04 03:28:12	33.31	HYG	HRE	V..N
02-M051	20	2004-03-04 03:38:12	33.25	HYG	HRE	V..N
02-M051	20	2004-03-04 03:48:12	33.25	HYG	HRE	V..N
02-M051	20	2004-03-04 03:58:12	33.19	HYG	HRE	V..N
02-M051	20	2004-03-04 04:08:12	33.44	HYG	HRE	V..N
02-M051	20	2004-03-04 04:18:12	33.31	HYG	HRE	V..N
02-M051	20	2004-03-04 04:28:12	33.31	HYG	HRE	V..N
02-M051	20	2004-03-04 04:38:12	33.31	HYG	HRE	V..N
02-M051	20	2004-03-04 04:48:12	33.44	HYG	HRE	V..N
02-M051	20	2004-03-04 04:58:12	33.81	HYG	HRE	V..N
02-M051	20	2004-03-04 05:08:12	34.06	HYG	HRE	V..N
02-M051	20	2004-03-04 05:18:12	34.13	HYG	HRE	V..N
02-M051	20	2004-03-04 05:28:12	34.25	HYG	HRE	V..N
02-M051	20	2004-03-04 05:38:12	34.25	HYG	HRE	V..N
02-M051	20	2004-03-04 05:48:12	34	HYG	HRE	V..N
02-M051	20	2004-03-04 05:58:12	33.81	HYG	HRE	V..N
02-M051	20	2004-03-04 06:08:12	33.5	HYG	HRE	V..N
02-M051	20	2004-03-04 06:18:12	32.94	HYG	HRE	V..N
02-M051	20	2004-03-04 06:28:12	32.44	HYG	HRE	V..N
02-M051	20	2004-03-04 06:38:12	32.06	HYG	HRE	V..N
02-M051	20	2004-03-04 06:48:12	31.81	HYG	HRE	V..N
02-M051	20	2004-03-04 06:58:12	31.63	HYG	HRE	V..N
02-M051	20	2004-03-04 07:08:12	31.5	HYG	HRE	V..N
02-M051	20	2004-03-04 07:18:12	31.38	HYG	HRE	V..N
02-M051	20	2004-03-04 07:28:12	31.31	HYG	HRE	V..N
02-M051	20	2004-03-04 07:38:12	31.31	HYG	HRE	V..N
02-M051	20	2004-03-04 07:48:12	31.38	HYG	HRE	V..N
02-M051	20	2004-03-04 07:58:12	31.81	HYG	HRE	V..N
02-M051	20	2004-03-04 08:08:12	32	HYG	HRE	V..N
02-M051	20	2004-03-04 08:18:12	32.25	HYG	HRE	V..N
02-M051	20	2004-03-04 08:28:12	32.5	HYG	HRE	V..N
02-M051	20	2004-03-04 08:38:12	30.13	HYG	HRE	V..N
02-M051	20	2004-03-04 08:48:12	27.56	HYG	HRE	V..N
02-M051	20	2004-03-04 08:58:12	26.56	HYG	HRE	V..N
02-M051	20	2004-03-04 09:08:12	21.31	HYG	HRE	V..N
02-M051	20	2004-03-04 09:18:12	22.31	HYG	HRE	V..N
02-M051	20	2004-03-04 09:28:12	23.69	HYG	HRE	V..N
02-M051	20	2004-03-04 09:38:12	23.06	HYG	HRE	V..N
02-M052	11	2003-10-17 11:19:43	61	QTR	HRE	V..C
02-M052	11	2003-10-17 11:29:43	58.4	QTR	HRE	V..C
02-M052	11	2003-10-17 11:39:43	56.7	QTR	HRE	V..C
02-M052	11	2003-10-17 11:49:43	56.2	QTR	HRE	V..C
02-M052	11	2003-10-17 11:59:43	56	QTR	HRE	V..C
02-M052	11	2003-10-17 12:09:43	55.9	QTR	HRE	V..C
02-M052	11	2003-10-17 12:19:43	56	QTR	HRE	V..C
02-M052	11	2003-10-17 12:29:43	55.6	QTR	HRE	V..C
02-M052	11	2003-10-17 12:39:43	55.4	QTR	HRE	V..C
02-M052	11	2003-10-17 12:49:43	55.1	QTR	HRE	V..C
02-M052	11	2003-10-17 12:59:43	55.4	QTR	HRE	V..C
02-M052	11	2003-10-17 13:09:43	55.2	QTR	HRE	V..C
02-M052	11	2003-10-17 13:19:43	55.2	QTR	HRE	V..C
02-M052	11	2003-10-17 13:29:43	55.3	QTR	HRE	V..C
02-M052	11	2003-10-17 13:39:43	55.4	QTR	HRE	V..C
02-M052	11	2003-10-17 13:49:43	55.5	QTR	HRE	V..C
02-M052	11	2003-10-17 13:59:43	55.5	QTR	HRE	V..C
02-M052	11	2003-10-17 14:09:43	55.7	QTR	HRE	V..C
02-M052	11	2003-10-17 14:19:43	55.8	QTR	HRE	V..C
02-M052	11	2003-10-17 14:29:43	55.9	QTR	HRE	V..C
02-M052	11	2003-10-17 14:39:43	56	QTR	HRE	V..C
02-M052	11	2003-10-17 14:49:43	55.9	QTR	HRE	V..C
02-M052	11	2003-10-17 14:59:43	55.8	QTR	HRE	V..C
02-M052	11	2003-10-17 15:09:43	55.7	QTR	HRE	V..C
02-M052	11	2003-10-17 15:19:43	55.7	QTR	HRE	V..C
02-M052	11	2003-10-17 15:29:43	55.7	QTR	HRE	V..C
02-M052	11	2003-10-17 15:39:43	55.6	QTR	HRE	V..C
02-M052	11	2003-10-17 15:49:43	55.6	QTR	HRE	V..C
02-M052	11	2003-10-17 15:59:43	55.7	QTR	HRE	V..C
02-M052	11	2003-10-17 16:09:43	55.9	QTR	HRE	V..C
02-M052	11	2003-10-17 16:19:43	56.1	QTR	HRE	V..C
02-M052	11	2003-10-17 16:29:43	56.2	QTR	HRE	V..C
02-M052	11	2003-10-17 16:39:43	56.3	QTR	HRE	V..C
02-M052	11	2003-10-17 16:49:43	56.4	QTR	HRE	V..C
02-M052	11	2003-10-17 16:59:43	56.5	QTR	HRE	V..C
02-M052	11	2003-10-17 17:09:43	56.6	QTR	HRE	V..C
02-M052	11	2003-10-17 17:19:43	56.7	QTR	HRE	V..C
02-M052	11	2003-10-17 17:29:43	56.7	QTR	HRE	V..C
02-M052	11	2003-10-17 17:39:43	56.9	QTR	HRE	V..C
02-M052	11	2003-10-17 17:49:43	56.9	QTR	HRE	V..C
02-M052	11	2003-10-17 17:59:43	56.9	QTR	HRE	V..C
02-M052	11	2003-10-17 18:09:43	56.9	QTR	HRE	V..C
02-M052	11	2003-10-17 18:19:43	56.8	QTR	HRE	V..C
02-M052	11	2003-10-17 18:29:43	56.9	QTR	HRE	V..C
02-M052	11	2003-10-17 18:39:43	58.8	QTR	HRE	V..C
02-M052	11	2003-10-17 18:49:43	60.4	QTR	HRE	V..C
02-M052	11	2003-10-17 18:59:43	61.3	QTR	HRE	V..C
02-M052	11	2003-10-17 19:09:43	61.9	QTR	HRE	V..C
02-M052	11	2003-10-17 19:19:43	62.8	QTR	HRE	V..C
02-M052	11	2003-10-17 19:29:43	63.5	QTR	HRE	V..C
02-M052	11	2003-10-17 19:39:43	62.4	QTR	HRE	V..C
02-M052	11	2003-10-17 19:49:43	62.9	QTR	HRE	V..C
02-M052	11	2003-10-17 19:59:43	63.7	QTR	HRE	V..C
02-M052	11	2003-10-17 20:09:43	63.3	QTR	HRE	V..C
02-M052	11	2003-10-17 20:19:43	62.6	QTR	HRE	V..C
02-M052	11	2003-10-17 20:29:43	62	QTR	HRE	V..C
02-M052	11	2003-10-17 20:39:43	61.4	QTR	HRE	V..C
02-M052	11	2003-10-17 20:49:43	61	QTR	HRE	V..C
02-M052	11	2003-10-17 20:59:43	60.5	QTR	HRE	V..C
02-M052	11	2003-10-17 21:09:43	60.3	QTR	HRE	V..C
02-M052	11	2003-10-17 21:19:43	60	QTR	HRE	V..C
02-M052	11	2003-10-17 21:29:43	59.8	QTR	HRE	V..C
02-M052	11	2003-10-17 21:39:43	59.7	QTR	HRE	V..C
02-M052	11	2003-10-17 21:49:43	59.6	QTR	HRE	V..C
02-M052	11	2003-10-17 21:59:43	59.5	QTR	HRE	V..C
02-M052	11	2003-10-17 22:09:43	59.4	QTR	HRE	V..C
02-M052	11	2003-10-17 22:19:43	59.4	QTR	HRE	V..C
02-M052	11	2003-10-17 22:29:43	59.4	QTR	HRE	V..C
02-M052	11	2003-10-17 22:39:43	59.3	QTR	HRE	V..C
02-M052	11	2003-10-17 22:49:43	59.2	QTR	HRE	V..C
02-M052	11	2003-10-17 22:59:43	58.9	QTR	HRE	V..C
02-M052	11	2003-10-17 23:09:43	58.9	QTR	HRE	V..C
02-M052	11	2003-10-17 23:19:43	59	QTR	HRE	V..C
02-M052	11	2003-10-17 23:29:43	59.2	QTR	HRE	V..C
02-M052	11	2003-10-17 23:39:43	59.3	QTR	HRE	V..C
02-M052	11	2003-10-17 23:49:43	59.5	QTR	HRE	V..C
02-M052	11	2003-10-17 23:59:43	59.6	QTR	HRE	V..C
02-M052	11	2003-10-18 00:09:43	59.8	QTR	HRE	V..C
02-M052	11	2003-10-18 00:19:43	59.9	QTR	HRE	V..C
02-M052	11	2003-10-18 00:29:43	60	QTR	HRE	V..C
02-M052	11	2003-10-18 00:39:43	60.1	QTR	HRE	V..C
02-M052	11	2003-10-18 00:49:43	60.2	QTR	HRE	V..C
02-M052	11	2003-10-18 00:59:43	60.3	QTR	HRE	V..C
02-M052	11	2003-10-18 01:09:43	60.4	QTR	HRE	V..C
02-M052	11	2003-10-18 01:19:43	60.5	QTR	HRE	V..C
02-M052	11	2003-10-18 01:29:43	60.6	QTR	HRE	V..C
02-M052	11	2003-10-18 01:39:43	60.7	QTR	HRE	V..C
02-M052	11	2003-10-18 01:49:43	60.9	QTR	HRE	V..C
02-M052	11	2003-10-18 01:59:43	61.1	QTR	HRE	V..C
02-M052	11	2003-10-18 02:09:43	61.1	QTR	HRE	V..C
02-M052	11	2003-10-18 02:19:43	61.1	QTR	HRE	V..C
02-M052	11	2003-10-18 02:29:43	61.1	QTR	HRE	V..C
02-M052	11	2003-10-18 02:39:43	61.1	QTR	HRE	V..C
02-M052	11	2003-10-18 02:49:43	61.1	QTR	HRE	V..C
02-M052	11	2003-10-18 02:59:43	61.2	QTR	HRE	V..C
02-M052	11	2003-10-18 03:09:43	61.3	QTR	HRE	V..C
02-M052	11	2003-10-18 03:19:43	61.2	QTR	HRE	V..C
02-M052	11	2003-10-18 03:29:43	61.3	QTR	HRE	V..C
02-M052	11	2003-10-18 03:39:43	61.3	QTR	HRE	V..C
02-M052	11	2003-10-18 03:49:43	61.4	QTR	HRE	V..C
02-M052	11	2003-10-18 03:59:43	61.4	QTR	HRE	V..C
02-M052	11	2003-10-18 04:09:43	61.6	QTR	HRE	V..C
02-M052	11	2003-10-18 04:19:43	62.4	QTR	HRE	V..C
02-M052	11	2003-10-18 04:29:43	62.2	QTR	HRE	V..C
02-M052	11	2003-10-18 04:39:43	62	QTR	HRE	V..C
02-M052	11	2003-10-18 04:49:43	61.7	QTR	HRE	V..C
02-M052	11	2003-10-18 04:59:43	61.7	QTR	HRE	V..C
02-M052	11	2003-10-18 05:09:43	61.8	QTR	HRE	V..C
02-M052	11	2003-10-18 05:19:43	61.9	QTR	HRE	V..C
02-M052	11	2003-10-18 05:29:43	62	QTR	HRE	V..C
02-M052	11	2003-10-18 05:39:43	62.1	QTR	HRE	V..C
02-M052	11	2003-10-18 05:49:43	62.2	QTR	HRE	V..C
02-M052	11	2003-10-18 05:59:43	62.3	QTR	HRE	V..C
02-M052	11	2003-10-18 06:09:43	62.2	QTR	HRE	V..C
02-M052	11	2003-10-18 06:19:43	62.4	QTR	HRE	V..C
02-M052	11	2003-10-18 06:29:43	62.3	QTR	HRE	V..C
02-M052	11	2003-10-18 06:39:43	62.4	QTR	HRE	V..C
02-M052	20	2003-10-17 11:43:29	60.19	HYG	HRE	V..N
02-M052	20	2003-10-17 11:53:29	61.06	HYG	HRE	V..N
02-M052	20	2003-10-17 12:03:29	60.94	HYG	HRE	V..N
02-M052	20	2003-10-17 12:13:29	60.75	HYG	HRE	V..N
02-M052	20	2003-10-17 12:23:29	61.13	HYG	HRE	V..N
02-M052	20	2003-10-17 12:33:29	59.13	HYG	HRE	V..N
02-M052	20	2003-10-17 12:43:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-17 12:53:29	57.75	HYG	HRE	V..N
02-M052	20	2003-10-17 13:03:29	59.06	HYG	HRE	V..N
02-M052	20	2003-10-17 13:13:29	59.88	HYG	HRE	V..N
02-M052	20	2003-10-17 13:23:29	60.13	HYG	HRE	V..N
02-M052	20	2003-10-17 13:33:29	60.38	HYG	HRE	V..N
02-M052	20	2003-10-17 13:43:29	60.69	HYG	HRE	V..N
02-M052	20	2003-10-17 13:53:29	60.5	HYG	HRE	V..N
02-M052	20	2003-10-17 14:03:29	60.63	HYG	HRE	V..N
02-M052	20	2003-10-17 14:13:29	60.69	HYG	HRE	V..N
02-M052	20	2003-10-17 14:23:29	61	HYG	HRE	V..N
02-M052	20	2003-10-17 14:33:29	60.63	HYG	HRE	V..N
02-M052	20	2003-10-17 14:43:29	60	HYG	HRE	V..N
02-M052	20	2003-10-17 14:53:29	60.31	HYG	HRE	V..N
02-M052	20	2003-10-17 15:03:29	60.88	HYG	HRE	V..N
02-M052	20	2003-10-17 15:13:29	61.56	HYG	HRE	V..N
02-M052	20	2003-10-17 15:23:29	59.5	HYG	HRE	V..N
02-M052	20	2003-10-17 15:33:29	59.06	HYG	HRE	V..N
02-M052	20	2003-10-17 15:43:29	60.5	HYG	HRE	V..N
02-M052	20	2003-10-17 15:53:29	60.75	HYG	HRE	V..N
02-M052	20	2003-10-17 16:03:29	60.5	HYG	HRE	V..N
02-M052	20	2003-10-17 16:13:29	60.94	HYG	HRE	V..N
02-M052	20	2003-10-17 16:23:29	61.13	HYG	HRE	V..N
02-M052	20	2003-10-17 16:33:29	61.13	HYG	HRE	V..N
02-M052	20	2003-10-17 16:43:29	61	HYG	HRE	V..N
02-M052	20	2003-10-17 16:53:29	61	HYG	HRE	V..N
02-M052	20	2003-10-17 17:03:29	61	HYG	HRE	V..N
02-M052	20	2003-10-17 17:13:29	61.13	HYG	HRE	V..N
02-M052	20	2003-10-17 17:23:29	61.06	HYG	HRE	V..N
02-M052	20	2003-10-17 17:33:29	61.44	HYG	HRE	V..N
02-M052	20	2003-10-17 17:43:29	60.13	HYG	HRE	V..N
02-M052	20	2003-10-17 17:53:29	60.31	HYG	HRE	V..N
02-M052	20	2003-10-17 18:03:29	57.88	HYG	HRE	V..N
02-M052	20	2003-10-17 18:13:29	58.63	HYG	HRE	V..N
02-M052	20	2003-10-17 18:23:29	59.38	HYG	HRE	V..N
02-M052	20	2003-10-17 18:33:29	60.13	HYG	HRE	V..N
02-M052	20	2003-10-17 18:43:29	60.69	HYG	HRE	V..N
02-M052	20	2003-10-17 18:53:29	61.38	HYG	HRE	V..N
02-M052	20	2003-10-17 19:03:29	61.38	HYG	HRE	V..N
02-M052	20	2003-10-17 19:13:29	61.81	HYG	HRE	V..N
02-M052	20	2003-10-17 19:23:29	62.25	HYG	HRE	V..N
02-M052	20	2003-10-17 19:33:29	62.81	HYG	HRE	V..N
02-M052	20	2003-10-17 19:43:29	62.63	HYG	HRE	V..N
02-M052	20	2003-10-17 19:53:29	62.75	HYG	HRE	V..N
02-M052	20	2003-10-17 20:03:29	62.81	HYG	HRE	V..N
02-M052	20	2003-10-17 20:13:29	62.56	HYG	HRE	V..N
02-M052	20	2003-10-17 20:23:29	61.81	HYG	HRE	V..N
02-M052	20	2003-10-17 20:33:29	61.69	HYG	HRE	V..N
02-M052	20	2003-10-17 20:43:29	61.88	HYG	HRE	V..N
02-M052	20	2003-10-17 20:53:29	62.13	HYG	HRE	V..N
02-M052	20	2003-10-17 21:03:29	62.25	HYG	HRE	V..N
02-M052	20	2003-10-17 21:13:29	62.19	HYG	HRE	V..N
02-M052	20	2003-10-17 21:23:29	62.19	HYG	HRE	V..N
02-M052	20	2003-10-17 21:33:29	62.25	HYG	HRE	V..N
02-M052	20	2003-10-17 21:43:29	62.44	HYG	HRE	V..N
02-M052	20	2003-10-17 21:53:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-17 22:03:29	62.44	HYG	HRE	V..N
02-M052	20	2003-10-17 22:13:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-17 22:23:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-17 22:33:29	62.5	HYG	HRE	V..N
02-M052	20	2003-10-17 22:43:29	62	HYG	HRE	V..N
02-M052	20	2003-10-17 22:53:29	62.19	HYG	HRE	V..N
02-M052	20	2003-10-17 23:03:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-17 23:13:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-17 23:23:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-17 23:33:29	61.88	HYG	HRE	V..N
02-M052	20	2003-10-17 23:43:29	61.88	HYG	HRE	V..N
02-M052	20	2003-10-17 23:53:29	62.13	HYG	HRE	V..N
02-M052	20	2003-10-18 00:03:29	62.25	HYG	HRE	V..N
02-M052	20	2003-10-18 00:13:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-18 00:23:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-18 00:33:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-18 00:43:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-18 00:53:29	62.5	HYG	HRE	V..N
02-M052	20	2003-10-18 01:03:29	62.69	HYG	HRE	V..N
02-M052	20	2003-10-18 01:13:29	62.88	HYG	HRE	V..N
02-M052	20	2003-10-18 01:23:29	63.13	HYG	HRE	V..N
02-M052	20	2003-10-18 01:33:29	63.06	HYG	HRE	V..N
02-M052	20	2003-10-18 01:43:29	63.06	HYG	HRE	V..N
02-M052	20	2003-10-18 01:53:29	62.94	HYG	HRE	V..N
02-M052	20	2003-10-18 02:03:29	63.19	HYG	HRE	V..N
02-M052	20	2003-10-18 02:13:29	63.25	HYG	HRE	V..N
02-M052	20	2003-10-18 02:23:29	63.19	HYG	HRE	V..N
02-M052	20	2003-10-18 02:33:29	63.19	HYG	HRE	V..N
02-M052	20	2003-10-18 02:43:29	63.19	HYG	HRE	V..N
02-M052	20	2003-10-18 02:53:29	63.31	HYG	HRE	V..N
02-M052	20	2003-10-18 03:03:29	63.44	HYG	HRE	V..N
02-M052	20	2003-10-18 03:13:29	63.56	HYG	HRE	V..N
02-M052	20	2003-10-18 03:23:29	63.63	HYG	HRE	V..N
02-M052	20	2003-10-18 03:33:29	63.75	HYG	HRE	V..N
02-M052	20	2003-10-18 03:43:29	63.81	HYG	HRE	V..N
02-M052	20	2003-10-18 03:53:29	63.81	HYG	HRE	V..N
02-M052	20	2003-10-18 04:03:29	63.81	HYG	HRE	V..N
02-M052	20	2003-10-18 04:13:29	63.94	HYG	HRE	V..N
02-M052	20	2003-10-18 04:23:29	64	HYG	HRE	V..N
02-M052	20	2003-10-18 04:33:29	64	HYG	HRE	V..N
02-M052	20	2003-10-18 04:43:29	64.06	HYG	HRE	V..N
02-M052	20	2003-10-18 04:53:29	64.25	HYG	HRE	V..N
02-M052	20	2003-10-18 05:03:29	64.31	HYG	HRE	V..N
02-M052	20	2003-10-18 05:13:29	64.38	HYG	HRE	V..N
02-M052	20	2003-10-18 05:23:29	64.44	HYG	HRE	V..N
02-M052	20	2003-10-18 05:33:29	64.5	HYG	HRE	V..N
02-M052	20	2003-10-18 05:43:29	64.44	HYG	HRE	V..N
02-M052	20	2003-10-18 05:53:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-18 06:03:29	64.5	HYG	HRE	V..N
02-M052	20	2003-10-18 06:13:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-18 06:23:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-18 06:33:29	64.63	HYG	HRE	V..N
02-M052	20	2003-10-18 06:43:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-18 06:53:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-18 07:03:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-18 07:13:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-18 07:23:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-18 07:33:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-18 07:43:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-18 07:53:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-18 08:03:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-18 08:13:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-18 08:23:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-18 08:33:29	64.44	HYG	HRE	V..N
02-M052	20	2003-10-18 08:43:29	64.5	HYG	HRE	V..N
02-M052	20	2003-10-18 08:53:29	64.44	HYG	HRE	V..N
02-M052	20	2003-10-18 09:03:29	64.38	HYG	HRE	V..N
02-M052	20	2003-10-18 09:13:29	65	HYG	HRE	V..N
02-M052	20	2003-10-18 09:23:29	64.5	HYG	HRE	V..N
02-M052	20	2003-10-18 09:33:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-18 09:43:29	64.31	HYG	HRE	V..N
02-M052	20	2003-10-18 09:53:29	64.31	HYG	HRE	V..N
02-M052	20	2003-10-18 10:03:29	64.25	HYG	HRE	V..N
02-M052	20	2003-10-18 10:13:29	63.94	HYG	HRE	V..N
02-M052	20	2003-10-18 10:23:29	63.63	HYG	HRE	V..N
02-M052	20	2003-10-18 10:33:29	63.38	HYG	HRE	V..N
02-M052	20	2003-10-18 10:43:29	63.38	HYG	HRE	V..N
02-M052	20	2003-10-18 10:53:29	63.75	HYG	HRE	V..N
02-M052	20	2003-10-18 11:03:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-18 11:13:29	61.56	HYG	HRE	V..N
02-M052	20	2003-10-18 11:23:29	63	HYG	HRE	V..N
02-M052	20	2003-10-18 11:33:29	63.56	HYG	HRE	V..N
02-M052	20	2003-10-18 11:43:29	64	HYG	HRE	V..N
02-M052	20	2003-10-18 11:53:29	62.94	HYG	HRE	V..N
02-M052	20	2003-10-18 12:03:29	63.13	HYG	HRE	V..N
02-M052	20	2003-10-18 12:13:29	63.19	HYG	HRE	V..N
02-M052	20	2003-10-18 12:23:29	62.69	HYG	HRE	V..N
02-M052	20	2003-10-18 12:33:29	63	HYG	HRE	V..N
02-M052	20	2003-10-18 12:43:29	63.19	HYG	HRE	V..N
02-M052	20	2003-10-18 12:53:29	62.81	HYG	HRE	V..N
02-M052	20	2003-10-18 13:03:29	60.44	HYG	HRE	V..N
02-M052	20	2003-10-18 13:13:29	59.63	HYG	HRE	V..N
02-M052	20	2003-10-18 13:23:29	59.25	HYG	HRE	V..N
02-M052	20	2003-10-18 13:33:29	58.19	HYG	HRE	V..N
02-M052	20	2003-10-18 13:43:29	59.31	HYG	HRE	V..N
02-M052	20	2003-10-18 13:53:29	58.06	HYG	HRE	V..N
02-M052	20	2003-10-18 14:03:29	54.56	HYG	HRE	V..N
02-M052	20	2003-10-18 14:13:29	53.38	HYG	HRE	V..N
02-M052	20	2003-10-18 14:23:29	54.06	HYG	HRE	V..N
02-M052	20	2003-10-18 14:33:29	54.31	HYG	HRE	V..N
02-M052	20	2003-10-18 14:43:29	54	HYG	HRE	V..N
02-M052	20	2003-10-18 14:53:29	54.31	HYG	HRE	V..N
02-M052	20	2003-10-18 15:03:29	53.5	HYG	HRE	V..N
02-M052	20	2003-10-18 15:13:29	54.38	HYG	HRE	V..N
02-M052	20	2003-10-18 15:23:29	54.75	HYG	HRE	V..N
02-M052	20	2003-10-18 15:33:29	55.19	HYG	HRE	V..N
02-M052	20	2003-10-18 15:43:29	55.25	HYG	HRE	V..N
02-M052	20	2003-10-18 15:53:29	55.56	HYG	HRE	V..N
02-M052	20	2003-10-18 16:03:29	54.56	HYG	HRE	V..N
02-M052	20	2003-10-18 16:13:29	54.81	HYG	HRE	V..N
02-M052	20	2003-10-18 16:23:29	53.69	HYG	HRE	V..N
02-M052	20	2003-10-18 16:33:29	55.25	HYG	HRE	V..N
02-M052	20	2003-10-18 16:43:29	56	HYG	HRE	V..N
02-M052	20	2003-10-18 16:53:29	55.63	HYG	HRE	V..N
02-M052	20	2003-10-18 17:03:29	56.06	HYG	HRE	V..N
02-M052	20	2003-10-18 17:13:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-18 17:23:29	56.44	HYG	HRE	V..N
02-M052	20	2003-10-18 17:33:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-18 17:43:29	56.75	HYG	HRE	V..N
02-M052	20	2003-10-18 17:53:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-18 18:03:29	57	HYG	HRE	V..N
02-M052	20	2003-10-18 18:13:29	56.69	HYG	HRE	V..N
02-M052	20	2003-10-18 18:23:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-18 18:33:29	57.13	HYG	HRE	V..N
02-M052	20	2003-10-18 18:43:29	57	HYG	HRE	V..N
02-M052	20	2003-10-18 18:53:29	56.94	HYG	HRE	V..N
02-M052	20	2003-10-18 19:03:29	57.63	HYG	HRE	V..N
02-M052	20	2003-10-18 19:13:29	57.44	HYG	HRE	V..N
02-M052	20	2003-10-18 19:23:29	57.19	HYG	HRE	V..N
02-M052	20	2003-10-18 19:33:29	57.31	HYG	HRE	V..N
02-M052	20	2003-10-18 19:43:29	57.56	HYG	HRE	V..N
02-M052	20	2003-10-18 19:53:29	57.69	HYG	HRE	V..N
02-M052	20	2003-10-18 20:03:29	57.63	HYG	HRE	V..N
02-M052	20	2003-10-18 20:13:29	55.69	HYG	HRE	V..N
02-M052	20	2003-10-18 20:23:29	56.38	HYG	HRE	V..N
02-M052	20	2003-10-18 20:33:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-18 20:43:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-18 20:53:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-18 21:03:29	56.75	HYG	HRE	V..N
02-M052	20	2003-10-18 21:13:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-18 21:23:29	57.13	HYG	HRE	V..N
02-M052	20	2003-10-18 21:33:29	56.69	HYG	HRE	V..N
02-M052	20	2003-10-18 21:43:29	57.13	HYG	HRE	V..N
02-M052	20	2003-10-18 21:53:29	56.94	HYG	HRE	V..N
02-M052	20	2003-10-18 22:03:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-18 22:13:29	57.06	HYG	HRE	V..N
02-M052	20	2003-10-18 22:23:29	57.31	HYG	HRE	V..N
02-M052	20	2003-10-18 22:33:29	57.69	HYG	HRE	V..N
02-M052	20	2003-10-18 22:43:29	57.06	HYG	HRE	V..N
02-M052	20	2003-10-18 22:53:29	57	HYG	HRE	V..N
02-M052	20	2003-10-18 23:03:29	57	HYG	HRE	V..N
02-M052	20	2003-10-18 23:13:29	57	HYG	HRE	V..N
02-M052	20	2003-10-18 23:23:29	57.06	HYG	HRE	V..N
02-M052	20	2003-10-18 23:33:29	57.19	HYG	HRE	V..N
02-M052	20	2003-10-18 23:43:29	57.94	HYG	HRE	V..N
02-M052	20	2003-10-18 23:53:29	57.81	HYG	HRE	V..N
02-M052	20	2003-10-19 00:03:29	57.94	HYG	HRE	V..N
02-M052	20	2003-10-19 00:13:29	57.69	HYG	HRE	V..N
02-M052	20	2003-10-19 00:23:29	55.5	HYG	HRE	V..N
02-M052	20	2003-10-19 00:33:29	54.25	HYG	HRE	V..N
02-M052	20	2003-10-19 00:43:29	55.13	HYG	HRE	V..N
02-M052	20	2003-10-19 00:53:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-19 01:03:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-19 01:13:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-19 01:23:29	57.13	HYG	HRE	V..N
02-M052	20	2003-10-19 01:33:29	57.75	HYG	HRE	V..N
02-M052	20	2003-10-19 01:43:29	58.19	HYG	HRE	V..N
02-M052	20	2003-10-19 01:53:29	58.5	HYG	HRE	V..N
02-M052	20	2003-10-19 02:03:29	59.44	HYG	HRE	V..N
02-M052	20	2003-10-19 02:13:29	58.88	HYG	HRE	V..N
02-M052	20	2003-10-19 02:23:29	58.81	HYG	HRE	V..N
02-M052	20	2003-10-19 02:33:29	58.69	HYG	HRE	V..N
02-M052	20	2003-10-19 02:43:29	59.19	HYG	HRE	V..N
02-M052	20	2003-10-19 02:53:29	59.25	HYG	HRE	V..N
02-M052	20	2003-10-19 03:03:29	59.13	HYG	HRE	V..N
02-M052	20	2003-10-19 03:13:29	59	HYG	HRE	V..N
02-M052	20	2003-10-19 03:23:29	59.13	HYG	HRE	V..N
02-M052	20	2003-10-19 03:33:29	58.94	HYG	HRE	V..N
02-M052	20	2003-10-19 03:43:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-19 03:53:29	58.81	HYG	HRE	V..N
02-M052	20	2003-10-19 04:03:29	58.94	HYG	HRE	V..N
02-M052	20	2003-10-19 04:13:29	58.88	HYG	HRE	V..N
02-M052	20	2003-10-19 04:23:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-19 04:33:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-19 04:43:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-19 04:53:29	58.88	HYG	HRE	V..N
02-M052	20	2003-10-19 05:03:29	58.81	HYG	HRE	V..N
02-M052	20	2003-10-19 05:13:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-19 05:23:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-19 05:33:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-19 05:43:29	58.69	HYG	HRE	V..N
02-M052	20	2003-10-19 05:53:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-19 06:03:29	58.88	HYG	HRE	V..N
02-M052	20	2003-10-19 06:13:29	58.69	HYG	HRE	V..N
02-M052	20	2003-10-19 06:23:29	58.56	HYG	HRE	V..N
02-M052	20	2003-10-19 06:33:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-19 06:43:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-19 06:53:29	58.69	HYG	HRE	V..N
02-M052	20	2003-10-19 07:03:29	58.63	HYG	HRE	V..N
02-M052	20	2003-10-19 07:13:29	58.69	HYG	HRE	V..N
02-M052	20	2003-10-19 07:23:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-19 07:33:29	58.63	HYG	HRE	V..N
02-M052	20	2003-10-19 07:43:29	58.69	HYG	HRE	V..N
02-M052	20	2003-10-19 07:53:29	58.25	HYG	HRE	V..N
02-M052	20	2003-10-19 08:03:29	58.44	HYG	HRE	V..N
02-M052	20	2003-10-19 08:13:29	58.5	HYG	HRE	V..N
02-M052	20	2003-10-19 08:23:29	58.63	HYG	HRE	V..N
02-M052	20	2003-10-19 08:33:29	58.25	HYG	HRE	V..N
02-M052	20	2003-10-19 08:43:29	58.25	HYG	HRE	V..N
02-M052	20	2003-10-19 08:53:29	58.25	HYG	HRE	V..N
02-M052	20	2003-10-19 09:03:29	58.25	HYG	HRE	V..N
02-M052	20	2003-10-19 09:13:29	58.06	HYG	HRE	V..N
02-M052	20	2003-10-19 09:23:29	58.19	HYG	HRE	V..N
02-M052	20	2003-10-19 09:33:29	58.06	HYG	HRE	V..N
02-M052	20	2003-10-19 09:43:29	57.63	HYG	HRE	V..N
02-M052	20	2003-10-19 09:53:29	58.06	HYG	HRE	V..N
02-M052	20	2003-10-19 10:03:29	56.94	HYG	HRE	V..N
02-M052	20	2003-10-19 10:13:29	57.56	HYG	HRE	V..N
02-M052	20	2003-10-19 10:23:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-19 10:33:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-19 10:43:29	57.69	HYG	HRE	V..N
02-M052	20	2003-10-19 10:53:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-19 11:03:29	58.13	HYG	HRE	V..N
02-M052	20	2003-10-19 11:13:29	58.38	HYG	HRE	V..N
02-M052	20	2003-10-19 11:23:29	58.5	HYG	HRE	V..N
02-M052	20	2003-10-19 11:33:29	58.63	HYG	HRE	V..N
02-M052	20	2003-10-19 11:43:29	59.25	HYG	HRE	V..N
02-M052	20	2003-10-19 11:53:29	58.94	HYG	HRE	V..N
02-M052	20	2003-10-19 12:03:29	58.63	HYG	HRE	V..N
02-M052	20	2003-10-19 12:13:29	58.25	HYG	HRE	V..N
02-M052	20	2003-10-19 12:23:29	59.13	HYG	HRE	V..N
02-M052	20	2003-10-19 12:33:29	58.88	HYG	HRE	V..N
02-M052	20	2003-10-19 12:43:29	59.31	HYG	HRE	V..N
02-M052	20	2003-10-19 12:53:29	59.88	HYG	HRE	V..N
02-M052	20	2003-10-19 13:03:29	60.13	HYG	HRE	V..N
02-M052	20	2003-10-19 13:13:29	60.44	HYG	HRE	V..N
02-M052	20	2003-10-19 13:23:29	61.13	HYG	HRE	V..N
02-M052	20	2003-10-19 13:33:29	60.81	HYG	HRE	V..N
02-M052	20	2003-10-19 13:43:29	60.94	HYG	HRE	V..N
02-M052	20	2003-10-19 13:53:29	61	HYG	HRE	V..N
02-M052	20	2003-10-19 14:03:29	60.75	HYG	HRE	V..N
02-M052	20	2003-10-19 14:13:29	60.75	HYG	HRE	V..N
02-M052	20	2003-10-19 14:23:29	61	HYG	HRE	V..N
02-M052	20	2003-10-19 14:33:29	61.19	HYG	HRE	V..N
02-M052	20	2003-10-19 14:43:29	61.31	HYG	HRE	V..N
02-M052	20	2003-10-19 14:53:29	61.44	HYG	HRE	V..N
02-M052	20	2003-10-19 15:03:29	61.69	HYG	HRE	V..N
02-M052	20	2003-10-19 15:13:29	61.5	HYG	HRE	V..N
02-M052	20	2003-10-19 15:23:29	61.25	HYG	HRE	V..N
02-M052	20	2003-10-19 15:33:29	61.44	HYG	HRE	V..N
02-M052	20	2003-10-19 15:43:29	61.31	HYG	HRE	V..N
02-M052	20	2003-10-19 15:53:29	61.31	HYG	HRE	V..N
02-M052	20	2003-10-19 16:03:29	61.94	HYG	HRE	V..N
02-M052	20	2003-10-19 16:13:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-19 16:23:29	61.94	HYG	HRE	V..N
02-M052	20	2003-10-19 16:33:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-19 16:43:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-19 16:53:29	61.44	HYG	HRE	V..N
02-M052	20	2003-10-19 17:03:29	61.06	HYG	HRE	V..N
02-M052	20	2003-10-19 17:13:29	61.56	HYG	HRE	V..N
02-M052	20	2003-10-19 17:23:29	62.19	HYG	HRE	V..N
02-M052	20	2003-10-19 17:33:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-19 17:43:29	60.44	HYG	HRE	V..N
02-M052	20	2003-10-19 17:53:29	60.5	HYG	HRE	V..N
02-M052	20	2003-10-19 18:03:29	61.94	HYG	HRE	V..N
02-M052	20	2003-10-19 18:13:29	62.25	HYG	HRE	V..N
02-M052	20	2003-10-19 18:23:29	62	HYG	HRE	V..N
02-M052	20	2003-10-19 18:33:29	62.19	HYG	HRE	V..N
02-M052	20	2003-10-19 18:43:29	63.25	HYG	HRE	V..N
02-M052	20	2003-10-19 18:53:29	62.44	HYG	HRE	V..N
02-M052	20	2003-10-19 19:03:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-19 19:13:29	62.25	HYG	HRE	V..N
02-M052	20	2003-10-19 19:23:29	62.25	HYG	HRE	V..N
02-M052	20	2003-10-19 19:33:29	62.31	HYG	HRE	V..N
02-M052	20	2003-10-19 19:43:29	61.94	HYG	HRE	V..N
02-M052	20	2003-10-19 19:53:29	61.94	HYG	HRE	V..N
02-M052	20	2003-10-19 20:03:29	62.25	HYG	HRE	V..N
02-M052	20	2003-10-19 20:13:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-19 20:23:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-19 20:33:29	62.63	HYG	HRE	V..N
02-M052	20	2003-10-19 20:43:29	62.88	HYG	HRE	V..N
02-M052	20	2003-10-19 20:53:29	62.88	HYG	HRE	V..N
02-M052	20	2003-10-19 21:03:29	62.94	HYG	HRE	V..N
02-M052	20	2003-10-19 21:13:29	62.69	HYG	HRE	V..N
02-M052	20	2003-10-19 21:23:29	63.38	HYG	HRE	V..N
02-M052	20	2003-10-19 21:33:29	63.69	HYG	HRE	V..N
02-M052	20	2003-10-19 21:43:29	63.25	HYG	HRE	V..N
02-M052	20	2003-10-19 21:53:29	63.88	HYG	HRE	V..N
02-M052	20	2003-10-19 22:03:29	63.94	HYG	HRE	V..N
02-M052	20	2003-10-19 22:13:29	63.94	HYG	HRE	V..N
02-M052	20	2003-10-19 22:23:29	64.13	HYG	HRE	V..N
02-M052	20	2003-10-19 22:33:29	64.31	HYG	HRE	V..N
02-M052	20	2003-10-19 22:43:29	64.19	HYG	HRE	V..N
02-M052	20	2003-10-19 22:53:29	64.25	HYG	HRE	V..N
02-M052	20	2003-10-19 23:03:29	64.38	HYG	HRE	V..N
02-M052	20	2003-10-19 23:13:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-19 23:23:29	64.44	HYG	HRE	V..N
02-M052	20	2003-10-19 23:33:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-19 23:43:29	64.31	HYG	HRE	V..N
02-M052	20	2003-10-19 23:53:29	64.38	HYG	HRE	V..N
02-M052	20	2003-10-20 00:03:29	64	HYG	HRE	V..N
02-M052	20	2003-10-20 00:13:29	63.94	HYG	HRE	V..N
02-M052	20	2003-10-20 00:23:29	63.88	HYG	HRE	V..N
02-M052	20	2003-10-20 00:33:29	63.81	HYG	HRE	V..N
02-M052	20	2003-10-20 00:43:29	63.75	HYG	HRE	V..N
02-M052	20	2003-10-20 00:53:29	63.81	HYG	HRE	V..N
02-M052	20	2003-10-20 01:03:29	63.75	HYG	HRE	V..N
02-M052	20	2003-10-20 01:13:29	63.56	HYG	HRE	V..N
02-M052	20	2003-10-20 01:23:29	63.63	HYG	HRE	V..N
02-M052	20	2003-10-20 01:33:29	63.69	HYG	HRE	V..N
02-M052	20	2003-10-20 01:43:29	63.63	HYG	HRE	V..N
02-M052	20	2003-10-20 01:53:29	63.63	HYG	HRE	V..N
02-M052	20	2003-10-20 02:03:29	63.5	HYG	HRE	V..N
02-M052	20	2003-10-20 02:13:29	63.44	HYG	HRE	V..N
02-M052	20	2003-10-20 02:23:29	63.13	HYG	HRE	V..N
02-M052	20	2003-10-20 02:33:29	63	HYG	HRE	V..N
02-M052	20	2003-10-20 02:43:29	62.56	HYG	HRE	V..N
02-M052	20	2003-10-20 02:53:29	62.56	HYG	HRE	V..N
02-M052	20	2003-10-20 03:03:29	62.25	HYG	HRE	V..N
02-M052	20	2003-10-20 03:13:29	62.19	HYG	HRE	V..N
02-M052	20	2003-10-20 03:23:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-20 03:33:29	61.69	HYG	HRE	V..N
02-M052	20	2003-10-20 03:43:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-20 03:53:29	62.31	HYG	HRE	V..N
02-M052	20	2003-10-20 04:03:29	62.44	HYG	HRE	V..N
02-M052	20	2003-10-20 04:13:29	62.5	HYG	HRE	V..N
02-M052	20	2003-10-20 04:23:29	62.63	HYG	HRE	V..N
02-M052	20	2003-10-20 04:33:29	62.44	HYG	HRE	V..N
02-M052	20	2003-10-20 04:43:29	62.31	HYG	HRE	V..N
02-M052	20	2003-10-20 04:53:29	62.31	HYG	HRE	V..N
02-M052	20	2003-10-20 05:03:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-20 05:13:29	62.31	HYG	HRE	V..N
02-M052	20	2003-10-20 05:23:29	62.31	HYG	HRE	V..N
02-M052	20	2003-10-20 05:33:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-20 05:43:29	62.06	HYG	HRE	V..N
02-M052	20	2003-10-20 05:53:29	62.19	HYG	HRE	V..N
02-M052	20	2003-10-20 06:03:29	62.31	HYG	HRE	V..N
02-M052	20	2003-10-20 06:13:29	62.13	HYG	HRE	V..N
02-M052	20	2003-10-20 06:23:29	61.94	HYG	HRE	V..N
02-M052	20	2003-10-20 06:33:29	61.75	HYG	HRE	V..N
02-M052	20	2003-10-20 06:43:29	61.81	HYG	HRE	V..N
02-M052	20	2003-10-20 06:53:29	61.94	HYG	HRE	V..N
02-M052	20	2003-10-20 07:03:29	62	HYG	HRE	V..N
02-M052	20	2003-10-20 07:13:29	62.13	HYG	HRE	V..N
02-M052	20	2003-10-20 07:23:29	62.19	HYG	HRE	V..N
02-M052	20	2003-10-20 07:33:29	62.63	HYG	HRE	V..N
02-M052	20	2003-10-20 07:43:29	62.81	HYG	HRE	V..N
02-M052	20	2003-10-20 07:53:29	62.88	HYG	HRE	V..N
02-M052	20	2003-10-20 08:03:29	63.88	HYG	HRE	V..N
02-M052	20	2003-10-20 08:13:29	63.44	HYG	HRE	V..N
02-M052	20	2003-10-20 08:23:29	62.13	HYG	HRE	V..N
02-M052	20	2003-10-20 08:33:29	59.44	HYG	HRE	V..N
02-M052	20	2003-10-20 08:43:29	58.56	HYG	HRE	V..N
02-M052	20	2003-10-20 08:53:29	61.63	HYG	HRE	V..N
02-M052	20	2003-10-20 09:03:29	61.44	HYG	HRE	V..N
02-M052	20	2003-10-20 09:13:29	61	HYG	HRE	V..N
02-M052	20	2003-10-20 09:23:29	60.13	HYG	HRE	V..N
02-M052	20	2003-10-20 09:33:29	59.69	HYG	HRE	V..N
02-M052	20	2003-10-20 09:43:29	59.5	HYG	HRE	V..N
02-M052	20	2003-10-20 09:53:29	59.5	HYG	HRE	V..N
02-M052	20	2003-10-20 10:03:29	59.56	HYG	HRE	V..N
02-M052	20	2003-10-20 10:13:29	59.94	HYG	HRE	V..N
02-M052	20	2003-10-20 10:23:29	60.56	HYG	HRE	V..N
02-M052	20	2003-10-20 10:33:29	60.88	HYG	HRE	V..N
02-M052	20	2003-10-20 10:43:29	61.19	HYG	HRE	V..N
02-M052	20	2003-10-20 10:53:29	61.44	HYG	HRE	V..N
02-M052	20	2003-10-20 11:03:29	61.56	HYG	HRE	V..N
02-M052	20	2003-10-20 11:13:29	61.63	HYG	HRE	V..N
02-M052	20	2003-10-20 11:23:29	61.69	HYG	HRE	V..N
02-M052	20	2003-10-20 11:33:29	61.69	HYG	HRE	V..N
02-M052	20	2003-10-20 11:43:29	61.44	HYG	HRE	V..N
02-M052	20	2003-10-20 11:53:29	61.19	HYG	HRE	V..N
02-M052	20	2003-10-20 12:03:29	61.06	HYG	HRE	V..N
02-M052	20	2003-10-20 12:13:29	60.63	HYG	HRE	V..N
02-M052	20	2003-10-20 12:23:29	60.44	HYG	HRE	V..N
02-M052	20	2003-10-20 12:33:29	60.13	HYG	HRE	V..N
02-M052	20	2003-10-20 12:43:29	59.81	HYG	HRE	V..N
02-M052	20	2003-10-20 12:53:29	59.44	HYG	HRE	V..N
02-M052	20	2003-10-20 13:03:29	59.44	HYG	HRE	V..N
02-M052	20	2003-10-20 13:13:29	59.19	HYG	HRE	V..N
02-M052	20	2003-10-20 13:23:29	59.38	HYG	HRE	V..N
02-M052	20	2003-10-20 13:33:29	59.56	HYG	HRE	V..N
02-M052	20	2003-10-20 13:43:29	59.88	HYG	HRE	V..N
02-M052	20	2003-10-20 13:53:29	60.13	HYG	HRE	V..N
02-M052	20	2003-10-20 14:03:29	60.31	HYG	HRE	V..N
02-M052	20	2003-10-20 14:13:29	60.69	HYG	HRE	V..N
02-M052	20	2003-10-20 14:23:29	60.88	HYG	HRE	V..N
02-M052	20	2003-10-20 14:33:29	60.94	HYG	HRE	V..N
02-M052	20	2003-10-20 14:43:29	61.19	HYG	HRE	V..N
02-M052	20	2003-10-20 14:53:29	61.06	HYG	HRE	V..N
02-M052	20	2003-10-20 15:03:29	60.75	HYG	HRE	V..N
02-M052	20	2003-10-20 15:13:29	60.38	HYG	HRE	V..N
02-M052	20	2003-10-20 15:23:29	60.31	HYG	HRE	V..N
02-M052	20	2003-10-20 15:33:29	60.06	HYG	HRE	V..N
02-M052	20	2003-10-20 15:43:29	60	HYG	HRE	V..N
02-M052	20	2003-10-20 15:53:29	59.88	HYG	HRE	V..N
02-M052	20	2003-10-20 16:03:29	60.06	HYG	HRE	V..N
02-M052	20	2003-10-20 16:13:29	60.19	HYG	HRE	V..N
02-M052	20	2003-10-20 16:23:29	60.25	HYG	HRE	V..N
02-M052	20	2003-10-20 16:33:29	60.44	HYG	HRE	V..N
02-M052	20	2003-10-20 16:43:29	60.56	HYG	HRE	V..N
02-M052	20	2003-10-20 16:53:29	60.63	HYG	HRE	V..N
02-M052	20	2003-10-20 17:03:29	60.63	HYG	HRE	V..N
02-M052	20	2003-10-20 17:13:29	61.06	HYG	HRE	V..N
02-M052	20	2003-10-20 17:23:29	61.06	HYG	HRE	V..N
02-M052	20	2003-10-20 17:33:29	61.06	HYG	HRE	V..N
02-M052	20	2003-10-20 17:43:29	61.25	HYG	HRE	V..N
02-M052	20	2003-10-20 17:53:29	61.63	HYG	HRE	V..N
02-M052	20	2003-10-20 18:03:29	62	HYG	HRE	V..N
02-M052	20	2003-10-20 18:13:29	62.38	HYG	HRE	V..N
02-M052	20	2003-10-20 18:23:29	62.94	HYG	HRE	V..N
02-M052	20	2003-10-20 18:33:29	62.69	HYG	HRE	V..N
02-M052	20	2003-10-20 18:43:29	63.56	HYG	HRE	V..N
02-M052	20	2003-10-20 18:53:29	63.94	HYG	HRE	V..N
02-M052	20	2003-10-20 19:03:29	64.13	HYG	HRE	V..N
02-M052	20	2003-10-20 19:13:29	64.19	HYG	HRE	V..N
02-M052	20	2003-10-20 19:23:29	64.13	HYG	HRE	V..N
02-M052	20	2003-10-20 19:33:29	63.88	HYG	HRE	V..N
02-M052	20	2003-10-20 19:43:29	64.44	HYG	HRE	V..N
02-M052	20	2003-10-20 19:53:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-20 20:03:29	64.75	HYG	HRE	V..N
02-M052	20	2003-10-20 20:13:29	65.38	HYG	HRE	V..N
02-M052	20	2003-10-20 20:23:29	65.75	HYG	HRE	V..N
02-M052	20	2003-10-20 20:33:29	66.19	HYG	HRE	V..N
02-M052	20	2003-10-20 20:43:29	66.38	HYG	HRE	V..N
02-M052	20	2003-10-20 20:53:29	66.56	HYG	HRE	V..N
02-M052	20	2003-10-20 21:03:29	66.63	HYG	HRE	V..N
02-M052	20	2003-10-20 21:13:29	66.63	HYG	HRE	V..N
02-M052	20	2003-10-20 21:23:29	66.75	HYG	HRE	V..N
02-M052	20	2003-10-20 21:33:29	66.19	HYG	HRE	V..N
02-M052	20	2003-10-20 21:43:29	66.13	HYG	HRE	V..N
02-M052	20	2003-10-20 21:53:29	65.81	HYG	HRE	V..N
02-M052	20	2003-10-20 22:03:29	65.63	HYG	HRE	V..N
02-M052	20	2003-10-20 22:13:29	65.44	HYG	HRE	V..N
02-M052	20	2003-10-20 22:23:29	65.44	HYG	HRE	V..N
02-M052	20	2003-10-20 22:33:29	65.38	HYG	HRE	V..N
02-M052	20	2003-10-20 22:43:29	65.19	HYG	HRE	V..N
02-M052	20	2003-10-20 22:53:29	65.19	HYG	HRE	V..N
02-M052	20	2003-10-20 23:03:29	65.13	HYG	HRE	V..N
02-M052	20	2003-10-20 23:13:29	65.13	HYG	HRE	V..N
02-M052	20	2003-10-20 23:23:29	65.31	HYG	HRE	V..N
02-M052	20	2003-10-20 23:33:29	65.44	HYG	HRE	V..N
02-M052	20	2003-10-20 23:43:29	65.5	HYG	HRE	V..N
02-M052	20	2003-10-20 23:53:29	65.63	HYG	HRE	V..N
02-M052	20	2003-10-21 00:03:29	65.69	HYG	HRE	V..N
02-M052	20	2003-10-21 00:13:29	65.69	HYG	HRE	V..N
02-M052	20	2003-10-21 00:23:29	65.75	HYG	HRE	V..N
02-M052	20	2003-10-21 00:33:29	65.81	HYG	HRE	V..N
02-M052	20	2003-10-21 00:43:29	65.81	HYG	HRE	V..N
02-M052	20	2003-10-21 00:53:29	65.56	HYG	HRE	V..N
02-M052	20	2003-10-21 01:03:29	65.63	HYG	HRE	V..N
02-M052	20	2003-10-21 01:13:29	65.75	HYG	HRE	V..N
02-M052	20	2003-10-21 01:23:29	65.69	HYG	HRE	V..N
02-M052	20	2003-10-21 01:33:29	65.75	HYG	HRE	V..N
02-M052	20	2003-10-21 01:43:29	65.69	HYG	HRE	V..N
02-M052	20	2003-10-21 01:53:29	65.56	HYG	HRE	V..N
02-M052	20	2003-10-21 02:03:29	65.63	HYG	HRE	V..N
02-M052	20	2003-10-21 02:13:29	65.56	HYG	HRE	V..N
02-M052	20	2003-10-21 02:23:29	65.63	HYG	HRE	V..N
02-M052	20	2003-10-21 02:33:29	65.56	HYG	HRE	V..N
02-M052	20	2003-10-21 02:43:29	65.44	HYG	HRE	V..N
02-M052	20	2003-10-21 02:53:29	65.19	HYG	HRE	V..N
02-M052	20	2003-10-21 03:03:29	65	HYG	HRE	V..N
02-M052	20	2003-10-21 03:13:29	65	HYG	HRE	V..N
02-M052	20	2003-10-21 03:23:29	65	HYG	HRE	V..N
02-M052	20	2003-10-21 03:33:29	65.19	HYG	HRE	V..N
02-M052	20	2003-10-21 03:43:29	65.13	HYG	HRE	V..N
02-M052	20	2003-10-21 03:53:29	64.81	HYG	HRE	V..N
02-M052	20	2003-10-21 04:03:29	64.81	HYG	HRE	V..N
02-M052	20	2003-10-21 04:13:29	64.81	HYG	HRE	V..N
02-M052	20	2003-10-21 04:23:29	64.88	HYG	HRE	V..N
02-M052	20	2003-10-21 04:33:29	64.81	HYG	HRE	V..N
02-M052	20	2003-10-21 04:43:29	64.75	HYG	HRE	V..N
02-M052	20	2003-10-21 04:53:29	64.38	HYG	HRE	V..N
02-M052	20	2003-10-21 05:03:29	64.06	HYG	HRE	V..N
02-M052	20	2003-10-21 05:13:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-21 05:23:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-21 05:33:29	64.63	HYG	HRE	V..N
02-M052	20	2003-10-21 05:43:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-21 05:53:29	64.5	HYG	HRE	V..N
02-M052	20	2003-10-21 06:03:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-21 06:13:29	64.25	HYG	HRE	V..N
02-M052	20	2003-10-21 06:23:29	64.44	HYG	HRE	V..N
02-M052	20	2003-10-21 06:33:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-21 06:43:29	64.38	HYG	HRE	V..N
02-M052	20	2003-10-21 06:53:29	64.19	HYG	HRE	V..N
02-M052	20	2003-10-21 07:03:29	64	HYG	HRE	V..N
02-M052	20	2003-10-21 07:13:29	64	HYG	HRE	V..N
02-M052	20	2003-10-21 07:23:29	64.38	HYG	HRE	V..N
02-M052	20	2003-10-21 07:33:29	64.63	HYG	HRE	V..N
02-M052	20	2003-10-21 07:43:29	64.56	HYG	HRE	V..N
02-M052	20	2003-10-21 07:53:29	65.25	HYG	HRE	V..N
02-M052	20	2003-10-21 08:03:29	64.44	HYG	HRE	V..N
02-M052	20	2003-10-21 08:13:29	63.63	HYG	HRE	V..N
02-M052	20	2003-10-21 08:23:29	64.19	HYG	HRE	V..N
02-M052	20	2003-10-21 08:33:29	64.69	HYG	HRE	V..N
02-M052	20	2003-10-21 08:43:29	63.69	HYG	HRE	V..N
02-M052	20	2003-10-21 08:53:29	62.44	HYG	HRE	V..N
02-M052	20	2003-10-21 09:03:29	61.94	HYG	HRE	V..N
02-M052	20	2003-10-21 09:13:29	61.06	HYG	HRE	V..N
02-M052	20	2003-10-21 09:23:29	60.19	HYG	HRE	V..N
02-M052	20	2003-10-21 09:33:29	59.44	HYG	HRE	V..N
02-M052	20	2003-10-21 09:43:29	59.25	HYG	HRE	V..N
02-M052	20	2003-10-21 09:53:29	59.31	HYG	HRE	V..N
02-M052	20	2003-10-21 10:03:29	59.5	HYG	HRE	V..N
02-M052	20	2003-10-21 10:13:29	59.25	HYG	HRE	V..N
02-M052	20	2003-10-21 10:23:29	59.13	HYG	HRE	V..N
02-M052	20	2003-10-21 10:33:29	58.69	HYG	HRE	V..N
02-M052	20	2003-10-21 10:43:29	58.81	HYG	HRE	V..N
02-M052	20	2003-10-21 10:53:29	58.69	HYG	HRE	V..N
02-M052	20	2003-10-21 11:03:29	58	HYG	HRE	V..N
02-M052	20	2003-10-21 11:13:29	58	HYG	HRE	V..N
02-M052	20	2003-10-21 11:23:29	58	HYG	HRE	V..N
02-M052	20	2003-10-21 11:33:29	57.56	HYG	HRE	V..N
02-M052	20	2003-10-21 11:43:29	57.44	HYG	HRE	V..N
02-M052	20	2003-10-21 11:53:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-21 12:03:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-21 12:13:29	57.06	HYG	HRE	V..N
02-M052	20	2003-10-21 12:23:29	56.75	HYG	HRE	V..N
02-M052	20	2003-10-21 12:33:29	56.38	HYG	HRE	V..N
02-M052	20	2003-10-21 12:43:29	56.44	HYG	HRE	V..N
02-M052	20	2003-10-21 12:53:29	55.94	HYG	HRE	V..N
02-M052	20	2003-10-21 13:03:29	56.44	HYG	HRE	V..N
02-M052	20	2003-10-21 13:13:29	56.5	HYG	HRE	V..N
02-M052	20	2003-10-21 13:23:29	56.56	HYG	HRE	V..N
02-M052	20	2003-10-21 13:33:29	56.38	HYG	HRE	V..N
02-M052	20	2003-10-21 13:43:29	56.13	HYG	HRE	V..N
02-M052	20	2003-10-21 13:53:29	56.38	HYG	HRE	V..N
02-M052	20	2003-10-21 14:03:29	56.25	HYG	HRE	V..N
02-M052	20	2003-10-21 14:13:29	56.5	HYG	HRE	V..N
02-M052	20	2003-10-21 14:23:29	57.13	HYG	HRE	V..N
02-M052	20	2003-10-21 14:33:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-21 14:43:29	56.94	HYG	HRE	V..N
02-M052	20	2003-10-21 14:53:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-21 15:03:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-21 15:13:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-21 15:23:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-21 15:33:29	57.19	HYG	HRE	V..N
02-M052	20	2003-10-21 15:43:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-21 15:53:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-21 16:03:29	57	HYG	HRE	V..N
02-M052	20	2003-10-21 16:13:29	57.19	HYG	HRE	V..N
02-M052	20	2003-10-21 16:23:29	58.06	HYG	HRE	V..N
02-M052	20	2003-10-21 16:33:29	57.69	HYG	HRE	V..N
02-M052	20	2003-10-21 16:43:29	57.63	HYG	HRE	V..N
02-M052	20	2003-10-21 16:53:29	58	HYG	HRE	V..N
02-M052	20	2003-10-21 17:03:29	57.88	HYG	HRE	V..N
02-M052	20	2003-10-21 17:13:29	57.81	HYG	HRE	V..N
02-M052	20	2003-10-21 17:23:29	58.06	HYG	HRE	V..N
02-M052	20	2003-10-21 17:33:29	58.19	HYG	HRE	V..N
02-M052	20	2003-10-21 17:43:29	58.38	HYG	HRE	V..N
02-M052	20	2003-10-21 17:53:29	58.5	HYG	HRE	V..N
02-M052	20	2003-10-21 18:03:29	58.63	HYG	HRE	V..N
02-M052	20	2003-10-21 18:13:29	58.5	HYG	HRE	V..N
02-M052	20	2003-10-21 18:23:29	58.63	HYG	HRE	V..N
02-M052	20	2003-10-21 18:33:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-21 18:43:29	58.63	HYG	HRE	V..N
02-M052	20	2003-10-21 18:53:29	58.88	HYG	HRE	V..N
02-M052	20	2003-10-21 19:03:29	59.56	HYG	HRE	V..N
02-M052	20	2003-10-21 19:13:29	58.38	HYG	HRE	V..N
02-M052	20	2003-10-21 19:23:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-21 19:33:29	59.19	HYG	HRE	V..N
02-M052	20	2003-10-21 19:43:29	59.06	HYG	HRE	V..N
02-M052	20	2003-10-21 19:53:29	58.88	HYG	HRE	V..N
02-M052	20	2003-10-21 20:03:29	58.94	HYG	HRE	V..N
02-M052	20	2003-10-21 20:13:29	58.56	HYG	HRE	V..N
02-M052	20	2003-10-21 20:23:29	59.5	HYG	HRE	V..N
02-M052	20	2003-10-21 20:33:29	59.75	HYG	HRE	V..N
02-M052	20	2003-10-21 20:43:29	60.06	HYG	HRE	V..N
02-M052	20	2003-10-21 20:53:29	60.69	HYG	HRE	V..N
02-M052	20	2003-10-21 21:03:29	60.81	HYG	HRE	V..N
02-M052	20	2003-10-21 21:13:29	60.31	HYG	HRE	V..N
02-M052	20	2003-10-21 21:23:29	59.81	HYG	HRE	V..N
02-M052	20	2003-10-21 21:33:29	59.13	HYG	HRE	V..N
02-M052	20	2003-10-21 21:43:29	58.81	HYG	HRE	V..N
02-M052	20	2003-10-21 21:53:29	58.13	HYG	HRE	V..N
02-M052	20	2003-10-21 22:03:29	58.31	HYG	HRE	V..N
02-M052	20	2003-10-21 22:13:29	58.13	HYG	HRE	V..N
02-M052	20	2003-10-21 22:23:29	57.44	HYG	HRE	V..N
02-M052	20	2003-10-21 22:33:29	57.88	HYG	HRE	V..N
02-M052	20	2003-10-21 22:43:29	57.5	HYG	HRE	V..N
02-M052	20	2003-10-21 22:53:29	57.06	HYG	HRE	V..N
02-M052	20	2003-10-21 23:03:29	56.56	HYG	HRE	V..N
02-M052	20	2003-10-21 23:13:29	56.31	HYG	HRE	V..N
02-M052	20	2003-10-21 23:23:29	56.5	HYG	HRE	V..N
02-M052	20	2003-10-21 23:33:29	56.63	HYG	HRE	V..N
02-M052	20	2003-10-21 23:43:29	56.69	HYG	HRE	V..N
02-M052	20	2003-10-21 23:53:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-22 00:03:29	56.5	HYG	HRE	V..N
02-M052	20	2003-10-22 00:13:29	56.75	HYG	HRE	V..N
02-M052	20	2003-10-22 00:23:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-22 00:33:29	56.75	HYG	HRE	V..N
02-M052	20	2003-10-22 00:43:29	56.63	HYG	HRE	V..N
02-M052	20	2003-10-22 00:53:29	56.94	HYG	HRE	V..N
02-M052	20	2003-10-22 01:03:29	57.06	HYG	HRE	V..N
02-M052	20	2003-10-22 01:13:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-22 01:23:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-22 01:33:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-22 01:43:29	57.5	HYG	HRE	V..N
02-M052	20	2003-10-22 01:53:29	57.44	HYG	HRE	V..N
02-M052	20	2003-10-22 02:03:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-22 02:13:29	57.56	HYG	HRE	V..N
02-M052	20	2003-10-22 02:23:29	57.31	HYG	HRE	V..N
02-M052	20	2003-10-22 02:33:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-22 02:43:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-22 02:53:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-22 03:03:29	57.19	HYG	HRE	V..N
02-M052	20	2003-10-22 03:13:29	57.13	HYG	HRE	V..N
02-M052	20	2003-10-22 03:23:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-22 03:33:29	57.13	HYG	HRE	V..N
02-M052	20	2003-10-22 03:43:29	57.13	HYG	HRE	V..N
02-M052	20	2003-10-22 03:53:29	56.69	HYG	HRE	V..N
02-M052	20	2003-10-22 04:03:29	57.13	HYG	HRE	V..N
02-M052	20	2003-10-22 04:13:29	56.94	HYG	HRE	V..N
02-M052	20	2003-10-22 04:23:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-22 04:33:29	56.75	HYG	HRE	V..N
02-M052	20	2003-10-22 04:43:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-22 04:53:29	57	HYG	HRE	V..N
02-M052	20	2003-10-22 05:03:29	57.06	HYG	HRE	V..N
02-M052	20	2003-10-22 05:13:29	57.19	HYG	HRE	V..N
02-M052	20	2003-10-22 05:23:29	56.56	HYG	HRE	V..N
02-M052	20	2003-10-22 05:33:29	57	HYG	HRE	V..N
02-M052	20	2003-10-22 05:43:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-22 05:53:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-22 06:03:29	57.31	HYG	HRE	V..N
02-M052	20	2003-10-22 06:13:29	57.44	HYG	HRE	V..N
02-M052	20	2003-10-22 06:23:29	57.56	HYG	HRE	V..N
02-M052	20	2003-10-22 06:33:29	57.44	HYG	HRE	V..N
02-M052	20	2003-10-22 06:43:29	58.06	HYG	HRE	V..N
02-M052	20	2003-10-22 06:53:29	57.88	HYG	HRE	V..N
02-M052	20	2003-10-22 07:03:29	58.25	HYG	HRE	V..N
02-M052	20	2003-10-22 07:13:29	58.31	HYG	HRE	V..N
02-M052	20	2003-10-22 07:23:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-22 07:33:29	59.56	HYG	HRE	V..N
02-M052	20	2003-10-22 07:43:29	60.38	HYG	HRE	V..N
02-M052	20	2003-10-22 07:53:29	60.63	HYG	HRE	V..N
02-M052	20	2003-10-22 08:03:29	59.88	HYG	HRE	V..N
02-M052	20	2003-10-22 08:13:29	60.31	HYG	HRE	V..N
02-M052	20	2003-10-22 08:23:29	60.63	HYG	HRE	V..N
02-M052	20	2003-10-22 08:33:29	60.69	HYG	HRE	V..N
02-M052	20	2003-10-22 08:43:29	60.75	HYG	HRE	V..N
02-M052	20	2003-10-22 08:53:29	60.88	HYG	HRE	V..N
02-M052	20	2003-10-22 09:03:29	60.81	HYG	HRE	V..N
02-M052	20	2003-10-22 09:13:29	60.5	HYG	HRE	V..N
02-M052	20	2003-10-22 09:23:29	60	HYG	HRE	V..N
02-M052	20	2003-10-22 09:33:29	60	HYG	HRE	V..N
02-M052	20	2003-10-22 09:43:29	59.88	HYG	HRE	V..N
02-M052	20	2003-10-22 09:53:29	58.56	HYG	HRE	V..N
02-M052	20	2003-10-22 10:03:29	58	HYG	HRE	V..N
02-M052	20	2003-10-22 10:13:29	54.88	HYG	HRE	V..N
02-M052	20	2003-10-22 10:23:29	53.38	HYG	HRE	V..N
02-M052	20	2003-10-22 10:33:29	51.19	HYG	HRE	V..N
02-M052	20	2003-10-22 10:43:29	52.25	HYG	HRE	V..N
02-M052	20	2003-10-22 10:53:29	51.63	HYG	HRE	V..N
02-M052	20	2003-10-22 11:03:29	50.69	HYG	HRE	V..N
02-M052	20	2003-10-22 11:13:29	51.06	HYG	HRE	V..N
02-M052	20	2003-10-22 11:23:29	50.88	HYG	HRE	V..N
02-M052	20	2003-10-22 11:33:29	50.75	HYG	HRE	V..N
02-M052	20	2003-10-22 11:43:29	50.44	HYG	HRE	V..N
02-M052	20	2003-10-22 11:53:29	47.19	HYG	HRE	V..N
02-M052	20	2003-10-22 12:03:29	47.5	HYG	HRE	V..N
02-M052	20	2003-10-22 12:13:29	46.5	HYG	HRE	V..N
02-M052	20	2003-10-22 12:23:29	47.88	HYG	HRE	V..N
02-M052	20	2003-10-22 12:33:29	49.25	HYG	HRE	V..N
02-M052	20	2003-10-22 12:43:29	46.75	HYG	HRE	V..N
02-M052	20	2003-10-22 12:53:29	45.63	HYG	HRE	V..N
02-M052	20	2003-10-22 13:03:29	43.81	HYG	HRE	V..N
02-M052	20	2003-10-22 13:13:29	45.56	HYG	HRE	V..N
02-M052	20	2003-10-22 13:23:29	45.38	HYG	HRE	V..N
02-M052	20	2003-10-22 13:33:29	44.31	HYG	HRE	V..N
02-M052	20	2003-10-22 13:43:29	44.5	HYG	HRE	V..N
02-M052	20	2003-10-22 13:53:29	44.19	HYG	HRE	V..N
02-M052	20	2003-10-22 14:03:29	43.69	HYG	HRE	V..N
02-M052	20	2003-10-22 14:13:29	43.81	HYG	HRE	V..N
02-M052	20	2003-10-22 14:23:29	43.25	HYG	HRE	V..N
02-M052	20	2003-10-22 14:33:29	43.13	HYG	HRE	V..N
02-M052	20	2003-10-22 14:43:29	42.88	HYG	HRE	V..N
02-M052	20	2003-10-22 14:53:29	42.75	HYG	HRE	V..N
02-M052	20	2003-10-22 15:03:29	43	HYG	HRE	V..N
02-M052	20	2003-10-22 15:13:29	42.13	HYG	HRE	V..N
02-M052	20	2003-10-22 15:23:29	41.94	HYG	HRE	V..N
02-M052	20	2003-10-22 15:33:29	42.38	HYG	HRE	V..N
02-M052	20	2003-10-22 15:43:29	41.75	HYG	HRE	V..N
02-M052	20	2003-10-22 15:53:29	41.56	HYG	HRE	V..N
02-M052	20	2003-10-22 16:03:29	42.56	HYG	HRE	V..N
02-M052	20	2003-10-22 16:13:29	44.63	HYG	HRE	V..N
02-M052	20	2003-10-22 16:23:29	45.25	HYG	HRE	V..N
02-M052	20	2003-10-22 16:33:29	45.81	HYG	HRE	V..N
02-M052	20	2003-10-22 16:43:29	46.25	HYG	HRE	V..N
02-M052	20	2003-10-22 16:53:29	46.38	HYG	HRE	V..N
02-M052	20	2003-10-22 17:03:29	46.81	HYG	HRE	V..N
02-M052	20	2003-10-22 17:13:29	47.75	HYG	HRE	V..N
02-M052	20	2003-10-22 17:23:29	48.63	HYG	HRE	V..N
02-M052	20	2003-10-22 17:33:29	49.63	HYG	HRE	V..N
02-M052	20	2003-10-22 17:43:29	50.19	HYG	HRE	V..N
02-M052	20	2003-10-22 17:53:29	50.69	HYG	HRE	V..N
02-M052	20	2003-10-22 18:03:29	51.06	HYG	HRE	V..N
02-M052	20	2003-10-22 18:13:29	51.5	HYG	HRE	V..N
02-M052	20	2003-10-22 18:23:29	51.81	HYG	HRE	V..N
02-M052	20	2003-10-22 18:33:29	51.94	HYG	HRE	V..N
02-M052	20	2003-10-22 18:43:29	52.19	HYG	HRE	V..N
02-M052	20	2003-10-22 18:53:29	52.38	HYG	HRE	V..N
02-M052	20	2003-10-22 19:03:29	52.44	HYG	HRE	V..N
02-M052	20	2003-10-22 19:13:29	52.69	HYG	HRE	V..N
02-M052	20	2003-10-22 19:23:29	52.81	HYG	HRE	V..N
02-M052	20	2003-10-22 19:33:29	53	HYG	HRE	V..N
02-M052	20	2003-10-22 19:43:29	53.31	HYG	HRE	V..N
02-M052	20	2003-10-22 19:53:29	53.38	HYG	HRE	V..N
02-M052	20	2003-10-22 20:03:29	53.31	HYG	HRE	V..N
02-M052	20	2003-10-22 20:13:29	53.5	HYG	HRE	V..N
02-M052	20	2003-10-22 20:23:29	53.63	HYG	HRE	V..N
02-M052	20	2003-10-22 20:33:29	53.75	HYG	HRE	V..N
02-M052	20	2003-10-22 20:43:29	53.81	HYG	HRE	V..N
02-M052	20	2003-10-22 20:53:29	53.81	HYG	HRE	V..N
02-M052	20	2003-10-22 21:03:29	54	HYG	HRE	V..N
02-M052	20	2003-10-22 21:13:29	53.88	HYG	HRE	V..N
02-M052	20	2003-10-22 21:23:29	53.81	HYG	HRE	V..N
02-M052	20	2003-10-22 21:33:29	53.75	HYG	HRE	V..N
02-M052	20	2003-10-22 21:43:29	53.75	HYG	HRE	V..N
02-M052	20	2003-10-22 21:53:29	53.69	HYG	HRE	V..N
02-M052	20	2003-10-22 22:03:29	53.63	HYG	HRE	V..N
02-M052	20	2003-10-22 22:13:29	53.69	HYG	HRE	V..N
02-M052	20	2003-10-22 22:23:29	53.69	HYG	HRE	V..N
02-M052	20	2003-10-22 22:33:29	53.44	HYG	HRE	V..N
02-M052	20	2003-10-22 22:43:29	53.38	HYG	HRE	V..N
02-M052	20	2003-10-22 22:53:29	53	HYG	HRE	V..N
02-M052	20	2003-10-22 23:03:29	53.19	HYG	HRE	V..N
02-M052	20	2003-10-22 23:13:29	53.5	HYG	HRE	V..N
02-M052	20	2003-10-22 23:23:29	53.81	HYG	HRE	V..N
02-M052	20	2003-10-22 23:33:29	54	HYG	HRE	V..N
02-M052	20	2003-10-22 23:43:29	54.44	HYG	HRE	V..N
02-M052	20	2003-10-22 23:53:29	54.5	HYG	HRE	V..N
02-M052	20	2003-10-23 00:03:29	54.63	HYG	HRE	V..N
02-M052	20	2003-10-23 00:13:29	54.81	HYG	HRE	V..N
02-M052	20	2003-10-23 00:23:29	55	HYG	HRE	V..N
02-M052	20	2003-10-23 00:33:29	55	HYG	HRE	V..N
02-M052	20	2003-10-23 00:43:29	55.25	HYG	HRE	V..N
02-M052	20	2003-10-23 00:53:29	55.5	HYG	HRE	V..N
02-M052	20	2003-10-23 01:03:29	55.63	HYG	HRE	V..N
02-M052	20	2003-10-23 01:13:29	55.81	HYG	HRE	V..N
02-M052	20	2003-10-23 01:23:29	56.06	HYG	HRE	V..N
02-M052	20	2003-10-23 01:33:29	56.06	HYG	HRE	V..N
02-M052	20	2003-10-23 01:43:29	56.25	HYG	HRE	V..N
02-M052	20	2003-10-23 01:53:29	56.38	HYG	HRE	V..N
02-M052	20	2003-10-23 02:03:29	56.56	HYG	HRE	V..N
02-M052	20	2003-10-23 02:13:29	56.69	HYG	HRE	V..N
02-M052	20	2003-10-23 02:23:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-23 02:33:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-23 02:43:29	57	HYG	HRE	V..N
02-M052	20	2003-10-23 02:53:29	57.06	HYG	HRE	V..N
02-M052	20	2003-10-23 03:03:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-23 03:13:29	57.38	HYG	HRE	V..N
02-M052	20	2003-10-23 03:23:29	57.44	HYG	HRE	V..N
02-M052	20	2003-10-23 03:33:29	57.56	HYG	HRE	V..N
02-M052	20	2003-10-23 03:43:29	57.69	HYG	HRE	V..N
02-M052	20	2003-10-23 03:53:29	57.75	HYG	HRE	V..N
02-M052	20	2003-10-23 04:03:29	57.81	HYG	HRE	V..N
02-M052	20	2003-10-23 04:13:29	57.69	HYG	HRE	V..N
02-M052	20	2003-10-23 04:23:29	58	HYG	HRE	V..N
02-M052	20	2003-10-23 04:33:29	57.94	HYG	HRE	V..N
02-M052	20	2003-10-23 04:43:29	58.06	HYG	HRE	V..N
02-M052	20	2003-10-23 04:53:29	58.19	HYG	HRE	V..N
02-M052	20	2003-10-23 05:03:29	58.25	HYG	HRE	V..N
02-M052	20	2003-10-23 05:13:29	58.31	HYG	HRE	V..N
02-M052	20	2003-10-23 05:23:29	58.38	HYG	HRE	V..N
02-M052	20	2003-10-23 05:33:29	58.44	HYG	HRE	V..N
02-M052	20	2003-10-23 05:43:29	58.5	HYG	HRE	V..N
02-M052	20	2003-10-23 05:53:29	58.5	HYG	HRE	V..N
02-M052	20	2003-10-23 06:03:29	58.56	HYG	HRE	V..N
02-M052	20	2003-10-23 06:13:29	58.69	HYG	HRE	V..N
02-M052	20	2003-10-23 06:23:29	58.63	HYG	HRE	V..N
02-M052	20	2003-10-23 06:33:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-23 06:43:29	58.88	HYG	HRE	V..N
02-M052	20	2003-10-23 06:53:29	59	HYG	HRE	V..N
02-M052	20	2003-10-23 07:03:29	59.06	HYG	HRE	V..N
02-M052	20	2003-10-23 07:13:29	59.19	HYG	HRE	V..N
02-M052	20	2003-10-23 07:23:29	59.38	HYG	HRE	V..N
02-M052	20	2003-10-23 07:33:29	60.31	HYG	HRE	V..N
02-M052	20	2003-10-23 07:43:29	59.94	HYG	HRE	V..N
02-M052	20	2003-10-23 07:53:29	60.19	HYG	HRE	V..N
02-M052	20	2003-10-23 08:03:29	60.69	HYG	HRE	V..N
02-M052	20	2003-10-23 08:13:29	60.44	HYG	HRE	V..N
02-M052	20	2003-10-23 08:23:29	60.69	HYG	HRE	V..N
02-M052	20	2003-10-23 08:33:29	60.5	HYG	HRE	V..N
02-M052	20	2003-10-23 08:43:29	60.38	HYG	HRE	V..N
02-M052	20	2003-10-23 08:53:29	59.63	HYG	HRE	V..N
02-M052	20	2003-10-23 09:03:29	58.88	HYG	HRE	V..N
02-M052	20	2003-10-23 09:13:29	58.5	HYG	HRE	V..N
02-M052	20	2003-10-23 09:23:29	58.06	HYG	HRE	V..N
02-M052	20	2003-10-23 09:33:29	56.38	HYG	HRE	V..N
02-M052	20	2003-10-23 09:43:29	53.56	HYG	HRE	V..N
02-M052	20	2003-10-23 09:53:29	53.69	HYG	HRE	V..N
02-M052	20	2003-10-23 10:03:29	52.38	HYG	HRE	V..N
02-M052	20	2003-10-23 10:13:29	53.06	HYG	HRE	V..N
02-M052	20	2003-10-23 10:23:29	53.13	HYG	HRE	V..N
02-M052	20	2003-10-23 10:33:29	52.94	HYG	HRE	V..N
02-M052	20	2003-10-23 10:43:29	51.44	HYG	HRE	V..N
02-M052	20	2003-10-23 10:53:29	52.56	HYG	HRE	V..N
02-M052	20	2003-10-23 11:03:29	52.25	HYG	HRE	V..N
02-M052	20	2003-10-23 11:13:29	52.38	HYG	HRE	V..N
02-M052	20	2003-10-23 11:23:29	52.88	HYG	HRE	V..N
02-M052	20	2003-10-23 11:33:29	49.25	HYG	HRE	V..N
02-M052	20	2003-10-23 11:43:29	48.19	HYG	HRE	V..N
02-M052	20	2003-10-23 11:53:29	50.94	HYG	HRE	V..N
02-M052	20	2003-10-23 12:03:29	52.25	HYG	HRE	V..N
02-M052	20	2003-10-23 12:13:29	52.44	HYG	HRE	V..N
02-M052	20	2003-10-23 12:23:29	52	HYG	HRE	V..N
02-M052	20	2003-10-23 12:33:29	52	HYG	HRE	V..N
02-M052	20	2003-10-23 12:43:29	52.5	HYG	HRE	V..N
02-M052	20	2003-10-23 12:53:29	53.13	HYG	HRE	V..N
02-M052	20	2003-10-23 13:03:29	53.06	HYG	HRE	V..N
02-M052	20	2003-10-23 13:13:29	53.25	HYG	HRE	V..N
02-M052	20	2003-10-23 13:23:29	53.25	HYG	HRE	V..N
02-M052	20	2003-10-23 13:33:29	53.31	HYG	HRE	V..N
02-M052	20	2003-10-23 13:43:29	53.44	HYG	HRE	V..N
02-M052	20	2003-10-23 13:53:29	53.44	HYG	HRE	V..N
02-M052	20	2003-10-23 14:03:29	53.63	HYG	HRE	V..N
02-M052	20	2003-10-23 14:13:29	53.5	HYG	HRE	V..N
02-M052	20	2003-10-23 14:23:29	53.75	HYG	HRE	V..N
02-M052	20	2003-10-23 14:33:29	53.5	HYG	HRE	V..N
02-M052	20	2003-10-23 14:43:29	54.25	HYG	HRE	V..N
02-M052	20	2003-10-23 14:53:29	54	HYG	HRE	V..N
02-M052	20	2003-10-23 15:03:29	53.94	HYG	HRE	V..N
02-M052	20	2003-10-23 15:13:29	54.5	HYG	HRE	V..N
02-M052	20	2003-10-23 15:23:29	54.13	HYG	HRE	V..N
02-M052	20	2003-10-23 15:33:29	53.94	HYG	HRE	V..N
02-M052	20	2003-10-23 15:43:29	54.13	HYG	HRE	V..N
02-M052	20	2003-10-23 15:53:29	54.13	HYG	HRE	V..N
02-M052	20	2003-10-23 16:03:29	53.75	HYG	HRE	V..N
02-M052	20	2003-10-23 16:13:29	54	HYG	HRE	V..N
02-M052	20	2003-10-23 16:23:29	54.06	HYG	HRE	V..N
02-M052	20	2003-10-23 16:33:29	54	HYG	HRE	V..N
02-M052	20	2003-10-23 16:43:29	53.81	HYG	HRE	V..N
02-M052	20	2003-10-23 16:53:29	54	HYG	HRE	V..N
02-M052	20	2003-10-23 17:03:29	54.06	HYG	HRE	V..N
02-M052	20	2003-10-23 17:13:29	53.75	HYG	HRE	V..N
02-M052	20	2003-10-23 17:23:29	53.75	HYG	HRE	V..N
02-M052	20	2003-10-23 17:33:29	53.69	HYG	HRE	V..N
02-M052	20	2003-10-23 17:43:29	54.06	HYG	HRE	V..N
02-M052	20	2003-10-23 17:53:29	54.56	HYG	HRE	V..N
02-M052	20	2003-10-23 18:03:29	54.69	HYG	HRE	V..N
02-M052	20	2003-10-23 18:13:29	54.69	HYG	HRE	V..N
02-M052	20	2003-10-23 18:23:29	55.19	HYG	HRE	V..N
02-M052	20	2003-10-23 18:33:29	55.13	HYG	HRE	V..N
02-M052	20	2003-10-23 18:43:29	55.31	HYG	HRE	V..N
02-M052	20	2003-10-23 18:53:29	55.75	HYG	HRE	V..N
02-M052	20	2003-10-23 19:03:29	56.06	HYG	HRE	V..N
02-M052	20	2003-10-23 19:13:29	56.38	HYG	HRE	V..N
02-M052	20	2003-10-23 19:23:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-23 19:33:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-23 19:43:29	56.31	HYG	HRE	V..N
02-M052	20	2003-10-23 19:53:29	56.06	HYG	HRE	V..N
02-M052	20	2003-10-23 20:03:29	55.88	HYG	HRE	V..N
02-M052	20	2003-10-23 20:13:29	55.75	HYG	HRE	V..N
02-M052	20	2003-10-23 20:23:29	55.63	HYG	HRE	V..N
02-M052	20	2003-10-23 20:33:29	55.63	HYG	HRE	V..N
02-M052	20	2003-10-23 20:43:29	55.75	HYG	HRE	V..N
02-M052	20	2003-10-23 20:53:29	55.56	HYG	HRE	V..N
02-M052	20	2003-10-23 21:03:29	55.94	HYG	HRE	V..N
02-M052	20	2003-10-23 21:13:29	56.69	HYG	HRE	V..N
02-M052	20	2003-10-23 21:23:29	56.94	HYG	HRE	V..N
02-M052	20	2003-10-23 21:33:29	57.25	HYG	HRE	V..N
02-M052	20	2003-10-23 21:43:29	57.13	HYG	HRE	V..N
02-M052	20	2003-10-23 21:53:29	57.31	HYG	HRE	V..N
02-M052	20	2003-10-23 22:03:29	57.13	HYG	HRE	V..N
02-M052	20	2003-10-23 22:13:29	57	HYG	HRE	V..N
02-M052	20	2003-10-23 22:23:29	56.69	HYG	HRE	V..N
02-M052	20	2003-10-23 22:33:29	56.56	HYG	HRE	V..N
02-M052	20	2003-10-23 22:43:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-23 22:53:29	56.63	HYG	HRE	V..N
02-M052	20	2003-10-23 23:03:29	57.31	HYG	HRE	V..N
02-M052	20	2003-10-23 23:13:29	56.69	HYG	HRE	V..N
02-M052	20	2003-10-23 23:23:29	56.06	HYG	HRE	V..N
02-M052	20	2003-10-23 23:33:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-23 23:43:29	56.25	HYG	HRE	V..N
02-M052	20	2003-10-23 23:53:29	56.06	HYG	HRE	V..N
02-M052	20	2003-10-24 00:03:29	56.06	HYG	HRE	V..N
02-M052	20	2003-10-24 00:13:29	56.25	HYG	HRE	V..N
02-M052	20	2003-10-24 00:23:29	56.38	HYG	HRE	V..N
02-M052	20	2003-10-24 00:33:29	56.38	HYG	HRE	V..N
02-M052	20	2003-10-24 00:43:29	56.38	HYG	HRE	V..N
02-M052	20	2003-10-24 00:53:29	56.63	HYG	HRE	V..N
02-M052	20	2003-10-24 01:03:29	56.25	HYG	HRE	V..N
02-M052	20	2003-10-24 01:13:29	56.63	HYG	HRE	V..N
02-M052	20	2003-10-24 01:23:29	56.63	HYG	HRE	V..N
02-M052	20	2003-10-24 01:33:29	56.63	HYG	HRE	V..N
02-M052	20	2003-10-24 01:43:29	56.5	HYG	HRE	V..N
02-M052	20	2003-10-24 01:53:29	56.75	HYG	HRE	V..N
02-M052	20	2003-10-24 02:03:29	56.75	HYG	HRE	V..N
02-M052	20	2003-10-24 02:13:29	56.94	HYG	HRE	V..N
02-M052	20	2003-10-24 02:23:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-24 02:33:29	57	HYG	HRE	V..N
02-M052	20	2003-10-24 02:43:29	56.94	HYG	HRE	V..N
02-M052	20	2003-10-24 02:53:29	56.94	HYG	HRE	V..N
02-M052	20	2003-10-24 03:03:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-24 03:13:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-24 03:23:29	56.94	HYG	HRE	V..N
02-M052	20	2003-10-24 03:33:29	56.69	HYG	HRE	V..N
02-M052	20	2003-10-24 03:43:29	56.81	HYG	HRE	V..N
02-M052	20	2003-10-24 03:53:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-24 04:03:29	56.75	HYG	HRE	V..N
02-M052	20	2003-10-24 04:13:29	56.69	HYG	HRE	V..N
02-M052	20	2003-10-24 04:23:29	56.56	HYG	HRE	V..N
02-M052	20	2003-10-24 04:33:29	56.63	HYG	HRE	V..N
02-M052	20	2003-10-24 04:43:29	56.63	HYG	HRE	V..N
02-M052	20	2003-10-24 04:53:29	56.63	HYG	HRE	V..N
02-M052	20	2003-10-24 05:03:29	56.63	HYG	HRE	V..N
02-M052	20	2003-10-24 05:13:29	56.5	HYG	HRE	V..N
02-M052	20	2003-10-24 05:23:29	56.5	HYG	HRE	V..N
02-M052	20	2003-10-24 05:33:29	56.69	HYG	HRE	V..N
02-M052	20	2003-10-24 05:43:29	56.56	HYG	HRE	V..N
02-M052	20	2003-10-24 05:53:29	56.88	HYG	HRE	V..N
02-M052	20	2003-10-24 06:03:29	57.06	HYG	HRE	V..N
02-M052	20	2003-10-24 06:13:29	57.19	HYG	HRE	V..N
02-M052	20	2003-10-24 06:23:29	57.31	HYG	HRE	V..N
02-M052	20	2003-10-24 06:33:29	57.5	HYG	HRE	V..N
02-M052	20	2003-10-24 06:43:29	57.5	HYG	HRE	V..N
02-M052	20	2003-10-24 06:53:29	57.44	HYG	HRE	V..N
02-M052	20	2003-10-24 07:03:29	57.63	HYG	HRE	V..N
02-M052	20	2003-10-24 07:13:29	57.56	HYG	HRE	V..N
02-M052	20	2003-10-24 07:23:29	57.69	HYG	HRE	V..N
02-M052	20	2003-10-24 07:33:29	58	HYG	HRE	V..N
02-M052	20	2003-10-24 07:43:29	59.13	HYG	HRE	V..N
02-M052	20	2003-10-24 07:53:29	58.56	HYG	HRE	V..N
02-M052	20	2003-10-24 08:03:29	58.06	HYG	HRE	V..N
02-M052	20	2003-10-24 08:13:29	58.75	HYG	HRE	V..N
02-M052	20	2003-10-24 08:23:29	58.94	HYG	HRE	V..N
02-M052	20	2003-10-24 08:33:29	58.94	HYG	HRE	V..N
02-M052	20	2003-10-24 08:43:29	58	HYG	HRE	V..N
02-M052	20	2003-10-24 08:53:29	57.94	HYG	HRE	V..N
02-M052	20	2003-10-24 09:03:29	54	HYG	HRE	V..N
02-M052	20	2003-10-24 09:13:29	54.31	HYG	HRE	V..N
02-M052	20	2003-10-24 09:23:29	53.88	HYG	HRE	V..N
02-M052	20	2003-10-24 09:33:29	45.44	HYG	HRE	V..N
02-M052	20	2003-10-24 09:43:29	51.44	HYG	HRE	V..N
02-M052	20	2003-10-24 09:53:29	52.13	HYG	HRE	V..N
02-M052	20	2003-10-24 10:03:29	52.69	HYG	HRE	V..N
02-M052	20	2003-10-24 10:13:29	51.5	HYG	HRE	V..N
02-M052	20	2003-10-24 10:23:29	52.56	HYG	HRE	V..N
02-M052	20	2003-10-24 10:33:29	51.56	HYG	HRE	V..N
02-M053	11	2005-05-03 10:50:56	60	QTR	HRE	V..N
02-M053	11	2005-05-03 11:00:56	55.8	QTR	HRE	V..N
02-M053	11	2005-05-03 11:10:56	54.9	QTR	HRE	V..N
02-M053	11	2005-05-03 11:20:56	54.4	QTR	HRE	V..N
02-M053	11	2005-05-03 11:30:56	53.8	QTR	HRE	V..N
02-M053	11	2005-05-03 11:40:56	54.4	QTR	HRE	V..N
02-M053	11	2005-05-03 11:50:56	54.1	QTR	HRE	V..N
02-M053	11	2005-05-03 12:00:56	53.4	QTR	HRE	V..N
02-M053	11	2005-05-03 12:10:56	53.1	QTR	HRE	V..N
02-M053	11	2005-05-03 12:20:56	53.1	QTR	HRE	V..N
02-M053	11	2005-05-03 12:30:56	52.6	QTR	HRE	V..N
02-M053	11	2005-05-03 12:40:56	52.3	QTR	HRE	V..N
02-M053	11	2005-05-03 12:50:56	51.9	QTR	HRE	V..N
02-M053	11	2005-05-03 13:00:56	51.6	QTR	HRE	V..N
02-M053	11	2005-05-03 13:10:56	51.2	QTR	HRE	V..N
02-M053	11	2005-05-03 13:20:56	51.1	QTR	HRE	V..N
02-M053	11	2005-05-03 13:30:56	50.6	QTR	HRE	V..N
02-M053	11	2005-05-03 13:40:56	50.6	QTR	HRE	V..N
02-M053	11	2005-05-03 13:50:56	50.4	QTR	HRE	V..N
02-M053	11	2005-05-03 14:00:56	50.3	QTR	HRE	V..N
02-M053	11	2005-05-03 14:10:56	50.1	QTR	HRE	V..N
02-M053	11	2005-05-03 14:20:56	50	QTR	HRE	V..N
02-M053	11	2005-05-03 14:30:56	49.9	QTR	HRE	V..N
02-M053	11	2005-05-03 14:40:56	49.7	QTR	HRE	V..N
02-M053	11	2005-05-03 14:50:56	49.6	QTR	HRE	V..N
02-M053	11	2005-05-03 15:00:56	49.5	QTR	HRE	V..N
02-M053	11	2005-05-03 15:10:56	49.4	QTR	HRE	V..N
02-M053	11	2005-05-03 15:20:56	49.3	QTR	HRE	V..N
02-M053	11	2005-05-03 15:30:56	49.3	QTR	HRE	V..N
02-M053	11	2005-05-03 15:40:56	49.3	QTR	HRE	V..N
02-M053	11	2005-05-03 15:50:56	49.2	QTR	HRE	V..N
02-M053	11	2005-05-03 16:00:56	49.5	QTR	HRE	V..N
02-M053	11	2005-05-03 16:10:56	49.8	QTR	HRE	V..N
02-M053	11	2005-05-03 16:20:56	49.7	QTR	HRE	V..N
02-M053	11	2005-05-03 16:30:56	49.6	QTR	HRE	V..N
02-M053	11	2005-05-03 16:40:56	49.7	QTR	HRE	V..N
02-M053	11	2005-05-03 16:50:56	49.7	QTR	HRE	V..N
02-M053	11	2005-05-03 17:00:56	49.7	QTR	HRE	V..N
02-M053	11	2005-05-03 17:10:56	49.7	QTR	HRE	V..N
02-M053	11	2005-05-03 17:20:56	49.7	QTR	HRE	V..N
02-M053	11	2005-05-03 17:30:56	49.8	QTR	HRE	V..N
02-M053	11	2005-05-03 17:40:56	50	QTR	HRE	V..N
02-M053	11	2005-05-03 17:50:56	50.5	QTR	HRE	V..N
02-M053	11	2005-05-03 18:00:56	51.1	QTR	HRE	V..N
02-M053	11	2005-05-03 18:10:56	51.9	QTR	HRE	V..N
02-M053	11	2005-05-03 18:20:56	52.6	QTR	HRE	V..N
02-M053	11	2005-05-03 18:30:56	53.5	QTR	HRE	V..N
02-M053	11	2005-05-03 18:40:56	55.3	QTR	HRE	V..N
02-M053	11	2005-05-03 18:50:56	55.9	QTR	HRE	V..N
02-M053	11	2005-05-03 19:00:56	55.8	QTR	HRE	V..N
02-M053	11	2005-05-03 19:10:56	56	QTR	HRE	V..N
02-M053	11	2005-05-03 19:20:56	54.7	QTR	HRE	V..N
02-M053	11	2005-05-03 19:30:56	54.4	QTR	HRE	V..N
02-M053	11	2005-05-03 19:40:56	55.4	QTR	HRE	V..N
02-M053	11	2005-05-03 19:50:56	55.7	QTR	HRE	V..N
02-M053	11	2005-05-03 20:00:56	56.6	QTR	HRE	V..N
02-M053	11	2005-05-03 20:10:56	57.2	QTR	HRE	V..N
02-M053	11	2005-05-03 20:20:56	57.2	QTR	HRE	V..N
02-M053	11	2005-05-03 20:30:56	57.8	QTR	HRE	V..N
02-M053	11	2005-05-03 20:40:56	57.7	QTR	HRE	V..N
02-M053	11	2005-05-03 20:50:56	57.7	QTR	HRE	V..N
02-M053	11	2005-05-03 21:00:56	57.7	QTR	HRE	V..N
02-M053	11	2005-05-03 21:10:56	57.7	QTR	HRE	V..N
02-M053	11	2005-05-03 21:20:56	57.3	QTR	HRE	V..N
02-M053	11	2005-05-03 21:30:56	57.6	QTR	HRE	V..N
02-M053	11	2005-05-03 21:40:56	57.5	QTR	HRE	V..N
02-M053	11	2005-05-03 21:50:56	57.2	QTR	HRE	V..N
02-M053	11	2005-05-03 22:00:56	56.7	QTR	HRE	V..N
02-M053	11	2005-05-03 22:10:56	56.2	QTR	HRE	V..N
02-M053	11	2005-05-03 22:20:56	55.7	QTR	HRE	V..N
02-M053	11	2005-05-03 22:30:56	55.1	QTR	HRE	V..N
02-M053	11	2005-05-03 22:40:56	53.8	QTR	HRE	V..N
02-M053	11	2005-05-03 22:50:56	53.2	QTR	HRE	V..N
02-M053	11	2005-05-03 23:00:56	53	QTR	HRE	V..N
02-M053	11	2005-05-03 23:10:56	53.2	QTR	HRE	V..N
02-M053	11	2005-05-03 23:20:56	52.8	QTR	HRE	V..N
02-M053	11	2005-05-03 23:30:56	52.5	QTR	HRE	V..N
02-M053	11	2005-05-03 23:40:56	52.4	QTR	HRE	V..N
02-M053	11	2005-05-03 23:50:56	52.3	QTR	HRE	V..N
02-M053	11	2005-05-04 00:00:56	52.1	QTR	HRE	V..N
02-M053	11	2005-05-04 00:10:56	51.9	QTR	HRE	V..N
02-M053	11	2005-05-04 00:20:56	51.8	QTR	HRE	V..N
02-M053	11	2005-05-04 00:30:56	51.7	QTR	HRE	V..N
02-M053	11	2005-05-04 00:40:56	51.7	QTR	HRE	V..N
02-M053	11	2005-05-04 00:50:56	51.6	QTR	HRE	V..N
02-M053	11	2005-05-04 01:00:56	51.4	QTR	HRE	V..N
02-M053	11	2005-05-04 01:10:56	51.3	QTR	HRE	V..N
02-M053	11	2005-05-04 01:20:56	51.3	QTR	HRE	V..N
02-M053	11	2005-05-04 01:30:56	50.9	QTR	HRE	V..N
02-M053	11	2005-05-04 01:40:56	50.5	QTR	HRE	V..N
02-M053	11	2005-05-04 01:50:56	50.2	QTR	HRE	V..N
02-M053	11	2005-05-04 02:00:56	49.8	QTR	HRE	V..N
02-M053	11	2005-05-04 02:10:56	49.6	QTR	HRE	V..N
02-M053	11	2005-05-04 02:20:56	49.3	QTR	HRE	V..N
02-M053	11	2005-05-04 02:30:56	49.2	QTR	HRE	V..N
02-M053	11	2005-05-04 02:40:56	49.1	QTR	HRE	V..N
02-M053	11	2005-05-04 02:50:56	48.9	QTR	HRE	V..N
02-M053	11	2005-05-04 03:00:56	48.7	QTR	HRE	V..N
02-M053	11	2005-05-04 03:10:56	48.5	QTR	HRE	V..N
02-M053	11	2005-05-04 03:20:56	48.4	QTR	HRE	V..N
02-M053	11	2005-05-04 03:30:56	48.2	QTR	HRE	V..N
02-M053	11	2005-05-04 03:40:56	48.4	QTR	HRE	V..N
02-M053	11	2005-05-04 03:50:56	48.6	QTR	HRE	V..N
02-M053	11	2005-05-04 04:00:56	48.7	QTR	HRE	V..N
02-M053	11	2005-05-04 04:10:56	49	QTR	HRE	V..N
02-M053	11	2005-05-04 04:20:56	49.1	QTR	HRE	V..N
02-M053	11	2005-05-04 04:30:56	49.2	QTR	HRE	V..N
02-M053	11	2005-05-04 04:40:56	49.2	QTR	HRE	V..N
02-M053	11	2005-05-04 04:50:56	49	QTR	HRE	V..N
02-M053	11	2005-05-04 05:00:56	48.9	QTR	HRE	V..N
02-M053	11	2005-05-04 05:10:56	48.5	QTR	HRE	V..N
02-M053	11	2005-05-04 05:20:56	48.4	QTR	HRE	V..N
02-M053	11	2005-05-04 05:30:56	48.2	QTR	HRE	V..N
02-M053	11	2005-05-04 05:40:56	48.2	QTR	HRE	V..N
02-M053	11	2005-05-04 05:50:56	48.6	QTR	HRE	V..N
02-M053	11	2005-05-04 06:00:56	48.9	QTR	HRE	V..N
02-M053	11	2005-05-04 06:10:56	49	QTR	HRE	V..N
02-M053	11	2005-05-04 06:20:56	49.1	QTR	HRE	V..N
02-M053	11	2005-05-04 06:30:56	49.1	QTR	HRE	V..N
02-M053	11	2005-05-04 06:40:56	49.2	QTR	HRE	V..N
02-M053	11	2005-05-04 06:50:56	49.1	QTR	HRE	V..N
02-M053	11	2005-05-04 07:00:56	49	QTR	HRE	V..N
02-M053	11	2005-05-04 07:10:56	49	QTR	HRE	V..N
02-M053	11	2005-05-04 07:20:56	48.9	QTR	HRE	V..N
02-M053	11	2005-05-04 07:30:56	48.7	QTR	HRE	V..N
02-M053	11	2005-05-04 07:40:56	48.7	QTR	HRE	V..N
02-M053	11	2005-05-04 07:50:56	48.5	QTR	HRE	V..N
02-M053	11	2005-05-04 08:00:56	48.5	QTR	HRE	V..N
02-M053	11	2005-05-04 08:10:56	48.4	QTR	HRE	V..N
02-M053	11	2005-05-04 08:20:56	48.3	QTR	HRE	V..N
02-M053	11	2005-05-04 08:30:56	48.3	QTR	HRE	V..N
02-M053	11	2005-05-04 08:40:56	48.3	QTR	HRE	V..N
02-M053	11	2005-05-04 08:50:56	48.3	QTR	HRE	V..N
02-M053	11	2005-05-04 09:00:56	48.3	QTR	HRE	V..N
02-M053	11	2005-05-04 09:10:56	48.3	QTR	HRE	V..N
02-M053	11	2005-05-04 09:20:56	48	QTR	HRE	V..N
02-M053	11	2005-05-04 09:30:56	47.6	QTR	HRE	V..N
02-M053	11	2005-05-04 09:40:56	47.5	QTR	HRE	V..N
02-M053	11	2005-05-04 09:50:56	46.9	QTR	HRE	V..N
02-M053	11	2005-05-04 10:00:56	46.5	QTR	HRE	V..N
02-M053	11	2005-05-04 10:10:56	46.3	QTR	HRE	V..N
02-M053	11	2005-05-04 10:20:56	45.9	QTR	HRE	V..N
02-M053	11	2005-05-04 10:30:56	45.2	QTR	HRE	V..N
02-M053	11	2005-05-04 10:40:56	44.6	QTR	HRE	V..N
02-M053	11	2005-05-04 10:50:56	44.2	QTR	HRE	V..N
02-M053	11	2005-05-04 11:00:56	44	QTR	HRE	V..N
02-M053	11	2005-05-04 11:10:56	44.1	QTR	HRE	V..N
02-M053	11	2005-05-04 11:20:56	44	QTR	HRE	V..N
02-M053	11	2005-05-04 11:30:56	44.3	QTR	HRE	V..N
02-M053	11	2005-05-04 11:40:56	44.2	QTR	HRE	V..N
02-M053	11	2005-05-04 11:50:56	43.6	QTR	HRE	V..N
02-M053	11	2005-05-04 12:00:56	42.3	QTR	HRE	V..N
02-M053	11	2005-05-04 12:10:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-04 12:20:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-04 12:30:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-04 12:40:56	38	QTR	HRE	V..N
02-M053	11	2005-05-04 12:50:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-04 13:00:56	39	QTR	HRE	V..N
02-M053	11	2005-05-04 13:10:56	39.7	QTR	HRE	V..N
02-M053	11	2005-05-04 13:20:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-04 13:30:56	40	QTR	HRE	V..N
02-M053	11	2005-05-04 13:40:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-04 13:50:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-04 14:00:56	39.8	QTR	HRE	V..N
02-M053	11	2005-05-04 14:10:56	39.8	QTR	HRE	V..N
02-M053	11	2005-05-04 14:20:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-04 14:30:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-04 14:40:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-04 14:50:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-04 15:00:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-04 15:10:56	39.7	QTR	HRE	V..N
02-M053	11	2005-05-04 15:20:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-04 15:30:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-04 15:40:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-04 15:50:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-04 16:00:56	39.4	QTR	HRE	V..N
02-M053	11	2005-05-04 16:10:56	39.4	QTR	HRE	V..N
02-M053	11	2005-05-04 16:20:56	39.3	QTR	HRE	V..N
02-M053	11	2005-05-04 16:30:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-04 16:40:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-04 16:50:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-04 17:00:56	39	QTR	HRE	V..N
02-M053	11	2005-05-04 17:10:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-04 17:20:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-04 17:30:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-04 17:40:56	39	QTR	HRE	V..N
02-M053	11	2005-05-04 17:50:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-04 18:00:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-04 18:10:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-04 18:20:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-04 18:30:56	39	QTR	HRE	V..N
02-M053	11	2005-05-04 18:40:56	39	QTR	HRE	V..N
02-M053	11	2005-05-04 18:50:56	39	QTR	HRE	V..N
02-M053	11	2005-05-04 19:00:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-04 19:10:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-04 19:20:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-04 19:30:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-04 19:40:56	39.3	QTR	HRE	V..N
02-M053	11	2005-05-04 19:50:56	39.4	QTR	HRE	V..N
02-M053	11	2005-05-04 20:00:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-04 20:10:56	39.7	QTR	HRE	V..N
02-M053	11	2005-05-04 20:20:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-04 20:30:56	40	QTR	HRE	V..N
02-M053	11	2005-05-04 20:40:56	40	QTR	HRE	V..N
02-M053	11	2005-05-04 20:50:56	38.5	QTR	HRE	V..N
02-M053	11	2005-05-04 21:00:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-04 21:10:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-04 21:20:56	38	QTR	HRE	V..N
02-M053	11	2005-05-04 21:30:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-04 21:40:56	36.5	QTR	HRE	V..N
02-M053	11	2005-05-04 21:50:56	36.8	QTR	HRE	V..N
02-M053	11	2005-05-04 22:00:56	36.8	QTR	HRE	V..N
02-M053	11	2005-05-04 22:10:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-04 22:20:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-04 22:30:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-04 22:40:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-04 22:50:56	38.4	QTR	HRE	V..N
02-M053	11	2005-05-04 23:00:56	39.7	QTR	HRE	V..N
02-M053	11	2005-05-04 23:10:56	39.8	QTR	HRE	V..N
02-M053	11	2005-05-04 23:20:56	40	QTR	HRE	V..N
02-M053	11	2005-05-04 23:30:56	40	QTR	HRE	V..N
02-M053	11	2005-05-04 23:40:56	40.3	QTR	HRE	V..N
02-M053	11	2005-05-04 23:50:56	42.3	QTR	HRE	V..N
02-M053	11	2005-05-05 00:00:56	42.5	QTR	HRE	V..N
02-M053	11	2005-05-05 00:10:56	42.6	QTR	HRE	V..N
02-M053	11	2005-05-05 00:20:56	42.8	QTR	HRE	V..N
02-M053	11	2005-05-05 00:30:56	42.9	QTR	HRE	V..N
02-M053	11	2005-05-05 00:40:56	43	QTR	HRE	V..N
02-M053	11	2005-05-05 00:50:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 01:00:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 01:10:56	43.2	QTR	HRE	V..N
02-M053	11	2005-05-05 01:20:56	43.2	QTR	HRE	V..N
02-M053	11	2005-05-05 01:30:56	43.2	QTR	HRE	V..N
02-M053	11	2005-05-05 01:40:56	43.2	QTR	HRE	V..N
02-M053	11	2005-05-05 01:50:56	43.2	QTR	HRE	V..N
02-M053	11	2005-05-05 02:00:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 02:10:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 02:20:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 02:30:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 02:40:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 02:50:56	43.2	QTR	HRE	V..N
02-M053	11	2005-05-05 03:00:56	43.2	QTR	HRE	V..N
02-M053	11	2005-05-05 03:10:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 03:20:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 03:30:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 03:40:56	43	QTR	HRE	V..N
02-M053	11	2005-05-05 03:50:56	43	QTR	HRE	V..N
02-M053	11	2005-05-05 04:00:56	42.9	QTR	HRE	V..N
02-M053	11	2005-05-05 04:10:56	42.9	QTR	HRE	V..N
02-M053	11	2005-05-05 04:20:56	43	QTR	HRE	V..N
02-M053	11	2005-05-05 04:30:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 04:40:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 04:50:56	43.2	QTR	HRE	V..N
02-M053	11	2005-05-05 05:00:56	43.2	QTR	HRE	V..N
02-M053	11	2005-05-05 05:10:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 05:20:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 05:30:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 05:40:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 05:50:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 06:00:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 06:10:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 06:20:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 06:30:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 06:40:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 06:50:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 07:00:56	43.1	QTR	HRE	V..N
02-M053	11	2005-05-05 07:10:56	43	QTR	HRE	V..N
02-M053	11	2005-05-05 07:20:56	42.9	QTR	HRE	V..N
02-M053	11	2005-05-05 07:30:56	42.9	QTR	HRE	V..N
02-M053	11	2005-05-05 07:40:56	42.8	QTR	HRE	V..N
02-M053	11	2005-05-05 07:50:56	42.8	QTR	HRE	V..N
02-M053	11	2005-05-05 08:00:56	42.9	QTR	HRE	V..N
02-M053	11	2005-05-05 08:10:56	42.9	QTR	HRE	V..N
02-M053	11	2005-05-05 08:20:56	42.8	QTR	HRE	V..N
02-M053	11	2005-05-05 08:30:56	42.8	QTR	HRE	V..N
02-M053	11	2005-05-05 08:40:56	42.9	QTR	HRE	V..N
02-M053	11	2005-05-05 08:50:56	42.9	QTR	HRE	V..N
02-M053	11	2005-05-05 09:00:56	42.9	QTR	HRE	V..N
02-M053	11	2005-05-05 09:10:56	42.8	QTR	HRE	V..N
02-M053	11	2005-05-05 09:20:56	42.6	QTR	HRE	V..N
02-M053	11	2005-05-05 09:30:56	42	QTR	HRE	V..N
02-M053	11	2005-05-05 09:40:56	41.6	QTR	HRE	V..N
02-M053	11	2005-05-05 09:50:56	41	QTR	HRE	V..N
02-M053	11	2005-05-05 10:00:56	40.9	QTR	HRE	V..N
02-M053	11	2005-05-05 10:10:56	40.5	QTR	HRE	V..N
02-M053	11	2005-05-05 10:20:56	40.3	QTR	HRE	V..N
02-M053	11	2005-05-05 10:30:56	40.2	QTR	HRE	V..N
02-M053	11	2005-05-05 10:40:56	39.3	QTR	HRE	V..N
02-M053	11	2005-05-05 10:50:56	40	QTR	HRE	V..N
02-M053	11	2005-05-05 11:00:56	40.9	QTR	HRE	V..N
02-M053	11	2005-05-05 11:10:56	40.3	QTR	HRE	V..N
02-M053	11	2005-05-05 11:20:56	40.1	QTR	HRE	V..N
02-M053	11	2005-05-05 11:30:56	40	QTR	HRE	V..N
02-M053	11	2005-05-05 11:40:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-05 11:50:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-05 12:00:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-05 12:10:56	39.3	QTR	HRE	V..N
02-M053	11	2005-05-05 12:20:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-05 12:30:56	39	QTR	HRE	V..N
02-M053	11	2005-05-05 12:40:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-05 12:50:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-05 13:00:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-05 13:10:56	38.6	QTR	HRE	V..N
02-M053	11	2005-05-05 13:20:56	38.3	QTR	HRE	V..N
02-M053	11	2005-05-05 13:30:56	38.3	QTR	HRE	V..N
02-M053	11	2005-05-05 13:40:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-05 13:50:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-05 14:00:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-05 14:10:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-05 14:20:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-05 14:30:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-05 14:40:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-05 14:50:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-05 15:00:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-05 15:10:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-05 15:20:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-05 15:30:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-05 15:40:56	37	QTR	HRE	V..N
02-M053	11	2005-05-05 15:50:56	36.8	QTR	HRE	V..N
02-M053	11	2005-05-05 16:00:56	36.8	QTR	HRE	V..N
02-M053	11	2005-05-05 16:10:56	36.6	QTR	HRE	V..N
02-M053	11	2005-05-05 16:20:56	36.5	QTR	HRE	V..N
02-M053	11	2005-05-05 16:30:56	36.4	QTR	HRE	V..N
02-M053	11	2005-05-05 16:40:56	36.2	QTR	HRE	V..N
02-M053	11	2005-05-05 16:50:56	36.3	QTR	HRE	V..N
02-M053	11	2005-05-05 17:00:56	36.3	QTR	HRE	V..N
02-M053	11	2005-05-05 17:10:56	36.2	QTR	HRE	V..N
02-M053	11	2005-05-05 17:20:56	36.3	QTR	HRE	V..N
02-M053	11	2005-05-05 17:30:56	36.3	QTR	HRE	V..N
02-M053	11	2005-05-05 17:40:56	36.4	QTR	HRE	V..N
02-M053	11	2005-05-05 17:50:56	36.5	QTR	HRE	V..N
02-M053	11	2005-05-05 18:00:56	36.5	QTR	HRE	V..N
02-M053	11	2005-05-05 18:10:56	36.4	QTR	HRE	V..N
02-M053	11	2005-05-05 18:20:56	36.5	QTR	HRE	V..N
02-M053	11	2005-05-05 18:30:56	36.7	QTR	HRE	V..N
02-M053	11	2005-05-05 18:40:56	36.6	QTR	HRE	V..N
02-M053	11	2005-05-05 18:50:56	36.6	QTR	HRE	V..N
02-M053	11	2005-05-05 19:00:56	36.6	QTR	HRE	V..N
02-M053	11	2005-05-05 19:10:56	36.4	QTR	HRE	V..N
02-M053	11	2005-05-05 19:20:56	36.5	QTR	HRE	V..N
02-M053	11	2005-05-05 19:30:56	36.4	QTR	HRE	V..N
02-M053	11	2005-05-05 19:40:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-05 19:50:56	36.4	QTR	HRE	V..N
02-M053	11	2005-05-05 20:00:56	36.4	QTR	HRE	V..N
02-M053	11	2005-05-05 20:10:56	36.3	QTR	HRE	V..N
02-M053	11	2005-05-05 20:20:56	36.2	QTR	HRE	V..N
02-M053	11	2005-05-05 20:30:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-05 20:40:56	36	QTR	HRE	V..N
02-M053	11	2005-05-05 20:50:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-05 21:00:56	36	QTR	HRE	V..N
02-M053	11	2005-05-05 21:10:56	36	QTR	HRE	V..N
02-M053	11	2005-05-05 21:20:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-05 21:30:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-05 21:40:56	35.9	QTR	HRE	V..N
02-M053	11	2005-05-05 21:50:56	35.7	QTR	HRE	V..N
02-M053	11	2005-05-05 22:00:56	35.6	QTR	HRE	V..N
02-M053	11	2005-05-05 22:10:56	35.5	QTR	HRE	V..N
02-M053	11	2005-05-05 22:20:56	35.7	QTR	HRE	V..N
02-M053	11	2005-05-05 22:30:56	35.8	QTR	HRE	V..N
02-M053	11	2005-05-05 22:40:56	35.8	QTR	HRE	V..N
02-M053	11	2005-05-05 22:50:56	35.8	QTR	HRE	V..N
02-M053	11	2005-05-05 23:00:56	35.8	QTR	HRE	V..N
02-M053	11	2005-05-05 23:10:56	35.8	QTR	HRE	V..N
02-M053	11	2005-05-05 23:20:56	36	QTR	HRE	V..N
02-M053	11	2005-05-05 23:30:56	35.9	QTR	HRE	V..N
02-M053	11	2005-05-05 23:40:56	36	QTR	HRE	V..N
02-M053	11	2005-05-05 23:50:56	36	QTR	HRE	V..N
02-M053	11	2005-05-06 00:00:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-06 00:10:56	36	QTR	HRE	V..N
02-M053	11	2005-05-06 00:20:56	35.9	QTR	HRE	V..N
02-M053	11	2005-05-06 00:30:56	36.2	QTR	HRE	V..N
02-M053	11	2005-05-06 00:40:56	36.3	QTR	HRE	V..N
02-M053	11	2005-05-06 00:50:56	36.8	QTR	HRE	V..N
02-M053	11	2005-05-06 01:00:56	37	QTR	HRE	V..N
02-M053	11	2005-05-06 01:10:56	37	QTR	HRE	V..N
02-M053	11	2005-05-06 01:20:56	37	QTR	HRE	V..N
02-M053	11	2005-05-06 01:30:56	37	QTR	HRE	V..N
02-M053	11	2005-05-06 01:40:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-06 01:50:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-06 02:00:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-06 02:10:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-06 02:20:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-06 02:30:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-06 02:40:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-06 02:50:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-06 03:00:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-06 03:10:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-06 03:20:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-06 03:30:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-06 03:40:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-06 03:50:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-06 04:00:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-06 04:10:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-06 04:20:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-06 04:30:56	38	QTR	HRE	V..N
02-M053	11	2005-05-06 04:40:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-06 04:50:56	38	QTR	HRE	V..N
02-M053	11	2005-05-06 05:00:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-06 05:10:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-06 05:20:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-06 05:30:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-06 05:40:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-06 05:50:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-06 06:00:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-06 06:10:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-06 06:20:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-06 06:30:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-06 06:40:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-06 06:50:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-06 07:00:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-06 07:10:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-06 07:20:56	38	QTR	HRE	V..N
02-M053	11	2005-05-06 07:30:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-06 07:40:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-06 07:50:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-06 08:00:56	38	QTR	HRE	V..N
02-M053	11	2005-05-06 08:10:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-06 08:20:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-06 08:30:56	38	QTR	HRE	V..N
02-M053	11	2005-05-06 08:40:56	36.8	QTR	HRE	V..N
02-M053	11	2005-05-06 08:50:56	36.9	QTR	HRE	V..N
02-M053	11	2005-05-06 09:00:56	36.3	QTR	HRE	V..N
02-M053	11	2005-05-06 09:10:56	35.7	QTR	HRE	V..N
02-M053	11	2005-05-06 09:20:56	35.7	QTR	HRE	V..N
02-M053	11	2005-05-06 09:30:56	35.1	QTR	HRE	V..N
02-M053	11	2005-05-06 09:40:56	34.8	QTR	HRE	V..N
02-M053	11	2005-05-06 09:50:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-06 10:00:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-06 10:10:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-06 10:20:56	34.3	QTR	HRE	V..N
02-M053	11	2005-05-06 10:30:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-06 10:40:56	34	QTR	HRE	V..N
02-M053	11	2005-05-06 10:50:56	33.8	QTR	HRE	V..N
02-M053	11	2005-05-06 11:00:56	33.8	QTR	HRE	V..N
02-M053	11	2005-05-06 11:10:56	33.5	QTR	HRE	V..N
02-M053	11	2005-05-06 11:20:56	32.2	QTR	HRE	V..N
02-M053	11	2005-05-06 11:30:56	31.7	QTR	HRE	V..N
02-M053	11	2005-05-06 11:40:56	30.5	QTR	HRE	V..N
02-M053	11	2005-05-06 11:50:56	30.8	QTR	HRE	V..N
02-M053	11	2005-05-06 12:00:56	31.6	QTR	HRE	V..N
02-M053	11	2005-05-06 12:10:56	32.7	QTR	HRE	V..N
02-M053	11	2005-05-06 12:20:56	32.1	QTR	HRE	V..N
02-M053	11	2005-05-06 12:30:56	32	QTR	HRE	V..N
02-M053	11	2005-05-06 12:40:56	31.7	QTR	HRE	V..N
02-M053	11	2005-05-06 12:50:56	32.3	QTR	HRE	V..N
02-M053	11	2005-05-06 13:00:56	32.5	QTR	HRE	V..N
02-M053	11	2005-05-06 13:10:56	32.7	QTR	HRE	V..N
02-M053	11	2005-05-06 13:20:56	32.8	QTR	HRE	V..N
02-M053	11	2005-05-06 13:30:56	33	QTR	HRE	V..N
02-M053	11	2005-05-06 13:40:56	32.9	QTR	HRE	V..N
02-M053	11	2005-05-06 13:50:56	32.5	QTR	HRE	V..N
02-M053	11	2005-05-06 14:00:56	32.7	QTR	HRE	V..N
02-M053	11	2005-05-06 14:10:56	32.7	QTR	HRE	V..N
02-M053	11	2005-05-06 14:20:56	32.9	QTR	HRE	V..N
02-M053	11	2005-05-06 14:30:56	33.1	QTR	HRE	V..N
02-M053	11	2005-05-06 14:40:56	33	QTR	HRE	V..N
02-M053	11	2005-05-06 14:50:56	33.1	QTR	HRE	V..N
02-M053	11	2005-05-06 15:00:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-06 15:10:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-06 15:20:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-06 15:30:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-06 15:40:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-06 15:50:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-06 16:00:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-06 16:10:56	33.4	QTR	HRE	V..N
02-M053	11	2005-05-06 16:20:56	33.4	QTR	HRE	V..N
02-M053	11	2005-05-06 16:30:56	33.6	QTR	HRE	V..N
02-M053	11	2005-05-06 16:40:56	33.7	QTR	HRE	V..N
02-M053	11	2005-05-06 16:50:56	33.8	QTR	HRE	V..N
02-M053	11	2005-05-06 17:00:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-06 17:10:56	34	QTR	HRE	V..N
02-M053	11	2005-05-06 17:20:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-06 17:30:56	34	QTR	HRE	V..N
02-M053	11	2005-05-06 17:40:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-06 17:50:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-06 18:00:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-06 18:10:56	34.3	QTR	HRE	V..N
02-M053	11	2005-05-06 18:20:56	34.4	QTR	HRE	V..N
02-M053	11	2005-05-06 18:30:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-06 18:40:56	34.3	QTR	HRE	V..N
02-M053	11	2005-05-06 18:50:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-06 19:00:56	33.6	QTR	HRE	V..N
02-M053	11	2005-05-06 19:10:56	34.7	QTR	HRE	V..N
02-M053	11	2005-05-06 19:20:56	35.8	QTR	HRE	V..N
02-M053	11	2005-05-06 19:30:56	35.7	QTR	HRE	V..N
02-M053	11	2005-05-06 19:40:56	36.2	QTR	HRE	V..N
02-M053	11	2005-05-06 19:50:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-06 20:00:56	36.5	QTR	HRE	V..N
02-M053	11	2005-05-06 20:10:56	36.3	QTR	HRE	V..N
02-M053	11	2005-05-06 20:20:56	36.4	QTR	HRE	V..N
02-M053	11	2005-05-06 20:30:56	36.3	QTR	HRE	V..N
02-M053	11	2005-05-06 20:40:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-06 20:50:56	36	QTR	HRE	V..N
02-M053	11	2005-05-06 21:00:56	36	QTR	HRE	V..N
02-M053	11	2005-05-06 21:10:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-06 21:20:56	36.6	QTR	HRE	V..N
02-M053	11	2005-05-06 21:30:56	36.9	QTR	HRE	V..N
02-M053	11	2005-05-06 21:40:56	37.1	QTR	HRE	V..N
02-M053	11	2005-05-06 21:50:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-06 22:00:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-06 22:10:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-06 22:20:56	37.1	QTR	HRE	V..N
02-M053	11	2005-05-06 22:30:56	37.1	QTR	HRE	V..N
02-M053	11	2005-05-06 22:40:56	37	QTR	HRE	V..N
02-M053	11	2005-05-06 22:50:56	37.1	QTR	HRE	V..N
02-M053	11	2005-05-06 23:00:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-06 23:10:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-06 23:20:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-06 23:30:56	37.1	QTR	HRE	V..N
02-M053	11	2005-05-06 23:40:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-06 23:50:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-07 00:00:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-07 00:10:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-07 00:20:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-07 00:30:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-07 00:40:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-07 00:50:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-07 01:00:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-07 01:10:56	38	QTR	HRE	V..N
02-M053	11	2005-05-07 01:20:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-07 01:30:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-07 01:40:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-07 01:50:56	38.4	QTR	HRE	V..N
02-M053	11	2005-05-07 02:00:56	38.4	QTR	HRE	V..N
02-M053	11	2005-05-07 02:10:56	38.5	QTR	HRE	V..N
02-M053	11	2005-05-07 02:20:56	38.6	QTR	HRE	V..N
02-M053	11	2005-05-07 02:30:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-07 02:40:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-07 02:50:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-07 03:00:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-07 03:10:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-07 03:20:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-07 03:30:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-07 03:40:56	39	QTR	HRE	V..N
02-M053	11	2005-05-07 03:50:56	39	QTR	HRE	V..N
02-M053	11	2005-05-07 04:00:56	39	QTR	HRE	V..N
02-M053	11	2005-05-07 04:10:56	39	QTR	HRE	V..N
02-M053	11	2005-05-07 04:20:56	39	QTR	HRE	V..N
02-M053	11	2005-05-07 04:30:56	39	QTR	HRE	V..N
02-M053	11	2005-05-07 04:40:56	39	QTR	HRE	V..N
02-M053	11	2005-05-07 04:50:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-07 05:00:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-07 05:10:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-07 05:20:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-07 05:30:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-07 05:40:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-07 05:50:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-07 06:00:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-07 06:10:56	38.6	QTR	HRE	V..N
02-M053	11	2005-05-07 06:20:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-07 06:30:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-07 06:40:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-07 06:50:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-07 07:00:56	39	QTR	HRE	V..N
02-M053	11	2005-05-07 07:10:56	39	QTR	HRE	V..N
02-M053	11	2005-05-07 07:20:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-07 07:30:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-07 07:40:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-07 07:50:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-07 08:00:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-07 08:10:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-07 08:20:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-07 08:30:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-07 08:40:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-07 08:50:56	39	QTR	HRE	V..N
02-M053	11	2005-05-07 09:00:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-07 09:10:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-07 09:20:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-07 09:30:56	39.3	QTR	HRE	V..N
02-M053	11	2005-05-07 09:40:56	39.3	QTR	HRE	V..N
02-M053	11	2005-05-07 09:50:56	39.4	QTR	HRE	V..N
02-M053	11	2005-05-07 10:00:56	39.7	QTR	HRE	V..N
02-M053	11	2005-05-07 10:10:56	39.8	QTR	HRE	V..N
02-M053	11	2005-05-07 10:20:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-07 10:30:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-07 10:40:56	39.7	QTR	HRE	V..N
02-M053	11	2005-05-07 10:50:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-07 11:00:56	36.6	QTR	HRE	V..N
02-M053	11	2005-05-07 11:10:56	36.6	QTR	HRE	V..N
02-M053	11	2005-05-07 11:20:56	36.3	QTR	HRE	V..N
02-M053	11	2005-05-07 11:30:56	36.4	QTR	HRE	V..N
02-M053	11	2005-05-07 11:40:56	37.1	QTR	HRE	V..N
02-M053	11	2005-05-07 11:50:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-07 12:00:56	38	QTR	HRE	V..N
02-M053	11	2005-05-07 12:10:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-07 12:20:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-07 12:30:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-07 12:40:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-07 12:50:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-07 13:00:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-07 13:10:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-07 13:20:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-07 13:30:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-07 13:40:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-07 13:50:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-07 14:00:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-07 14:10:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-07 14:20:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-07 14:30:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-07 14:40:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-07 14:50:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-07 15:00:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-07 15:10:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-07 15:20:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-07 15:30:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-07 15:40:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-07 15:50:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-07 16:00:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-07 16:10:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-07 16:20:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-07 16:30:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-07 16:40:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-07 16:50:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-07 17:00:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-07 17:10:56	35.9	QTR	HRE	V..N
02-M053	11	2005-05-07 17:20:56	35	QTR	HRE	V..N
02-M053	11	2005-05-07 17:30:56	34.9	QTR	HRE	V..N
02-M053	11	2005-05-07 17:40:56	34.8	QTR	HRE	V..N
02-M053	11	2005-05-07 17:50:56	34.8	QTR	HRE	V..N
02-M053	11	2005-05-07 18:00:56	34.7	QTR	HRE	V..N
02-M053	11	2005-05-07 18:10:56	34.8	QTR	HRE	V..N
02-M053	11	2005-05-07 18:20:56	34.9	QTR	HRE	V..N
02-M053	11	2005-05-07 18:30:56	35	QTR	HRE	V..N
02-M053	11	2005-05-07 18:40:56	35	QTR	HRE	V..N
02-M053	11	2005-05-07 18:50:56	35.2	QTR	HRE	V..N
02-M053	11	2005-05-07 19:00:56	35.1	QTR	HRE	V..N
02-M053	11	2005-05-07 19:10:56	34.9	QTR	HRE	V..N
02-M053	11	2005-05-07 19:20:56	35.4	QTR	HRE	V..N
02-M053	11	2005-05-07 19:30:56	35.9	QTR	HRE	V..N
02-M053	11	2005-05-07 19:40:56	36.2	QTR	HRE	V..N
02-M053	11	2005-05-07 19:50:56	36.7	QTR	HRE	V..N
02-M053	11	2005-05-07 20:00:56	37	QTR	HRE	V..N
02-M053	11	2005-05-07 20:10:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-07 20:20:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-07 20:30:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-07 20:40:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-07 20:50:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-07 21:00:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-07 21:10:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-07 21:20:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-07 21:30:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-07 21:40:56	38	QTR	HRE	V..N
02-M053	11	2005-05-07 21:50:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-07 22:00:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-07 22:10:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-07 22:20:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-07 22:30:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-07 22:40:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-07 22:50:56	38.5	QTR	HRE	V..N
02-M053	11	2005-05-07 23:00:56	40.6	QTR	HRE	V..N
02-M053	11	2005-05-07 23:10:56	41.1	QTR	HRE	V..N
02-M053	11	2005-05-07 23:20:56	40.7	QTR	HRE	V..N
02-M053	11	2005-05-07 23:30:56	40.5	QTR	HRE	V..N
02-M053	11	2005-05-07 23:40:56	40.4	QTR	HRE	V..N
02-M053	11	2005-05-07 23:50:56	40.3	QTR	HRE	V..N
02-M053	11	2005-05-08 00:00:56	40.1	QTR	HRE	V..N
02-M053	11	2005-05-08 00:10:56	40	QTR	HRE	V..N
02-M053	11	2005-05-08 00:20:56	40	QTR	HRE	V..N
02-M053	11	2005-05-08 00:30:56	39.9	QTR	HRE	V..N
02-M053	11	2005-05-08 00:40:56	39.8	QTR	HRE	V..N
02-M053	11	2005-05-08 00:50:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-08 01:00:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 01:10:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 01:20:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 01:30:56	39.4	QTR	HRE	V..N
02-M053	11	2005-05-08 01:40:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 01:50:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 02:00:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 02:10:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 02:20:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 02:30:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 02:40:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-08 02:50:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-08 03:00:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-08 03:10:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 03:20:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 03:30:56	39.4	QTR	HRE	V..N
02-M053	11	2005-05-08 03:40:56	39.3	QTR	HRE	V..N
02-M053	11	2005-05-08 03:50:56	39.3	QTR	HRE	V..N
02-M053	11	2005-05-08 04:00:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-08 04:10:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-08 04:20:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-08 04:30:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-08 04:40:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-08 04:50:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-08 05:00:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-08 05:10:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-08 05:20:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-08 05:30:56	39.3	QTR	HRE	V..N
02-M053	11	2005-05-08 05:40:56	39.3	QTR	HRE	V..N
02-M053	11	2005-05-08 05:50:56	39.4	QTR	HRE	V..N
02-M053	11	2005-05-08 06:00:56	39.4	QTR	HRE	V..N
02-M053	11	2005-05-08 06:10:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 06:20:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 06:30:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 06:40:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 06:50:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 07:00:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-08 07:10:56	39.6	QTR	HRE	V..N
02-M053	11	2005-05-08 07:20:56	39.7	QTR	HRE	V..N
02-M053	11	2005-05-08 07:30:56	39.7	QTR	HRE	V..N
02-M053	11	2005-05-08 07:40:56	39.7	QTR	HRE	V..N
02-M053	11	2005-05-08 07:50:56	39.8	QTR	HRE	V..N
02-M053	11	2005-05-08 08:00:56	39.7	QTR	HRE	V..N
02-M053	11	2005-05-08 08:10:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 08:20:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 08:30:56	39.4	QTR	HRE	V..N
02-M053	11	2005-05-08 08:40:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 08:50:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 09:00:56	39.5	QTR	HRE	V..N
02-M053	11	2005-05-08 09:10:56	39.4	QTR	HRE	V..N
02-M053	11	2005-05-08 09:20:56	39.2	QTR	HRE	V..N
02-M053	11	2005-05-08 09:30:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-08 09:40:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-08 09:50:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-08 10:00:56	39	QTR	HRE	V..N
02-M053	11	2005-05-08 10:10:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-08 10:20:56	39.1	QTR	HRE	V..N
02-M053	11	2005-05-08 10:30:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-08 10:40:56	38.4	QTR	HRE	V..N
02-M053	11	2005-05-08 10:50:56	38.3	QTR	HRE	V..N
02-M053	11	2005-05-08 11:00:56	38	QTR	HRE	V..N
02-M053	11	2005-05-08 11:10:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-08 11:20:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-08 11:30:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-08 11:40:56	37.5	QTR	HRE	V..N
02-M053	11	2005-05-08 11:50:56	37	QTR	HRE	V..N
02-M053	11	2005-05-08 12:00:56	37.1	QTR	HRE	V..N
02-M053	11	2005-05-08 12:10:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-08 12:20:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-08 12:30:56	36.7	QTR	HRE	V..N
02-M053	11	2005-05-08 12:40:56	36.3	QTR	HRE	V..N
02-M053	11	2005-05-08 12:50:56	36	QTR	HRE	V..N
02-M053	11	2005-05-08 13:00:56	36	QTR	HRE	V..N
02-M053	11	2005-05-08 13:10:56	35.8	QTR	HRE	V..N
02-M053	11	2005-05-08 13:20:56	35	QTR	HRE	V..N
02-M053	11	2005-05-08 13:30:56	35.1	QTR	HRE	V..N
02-M053	11	2005-05-08 13:40:56	35	QTR	HRE	V..N
02-M053	11	2005-05-08 13:50:56	36.1	QTR	HRE	V..N
02-M053	11	2005-05-08 14:00:56	36.8	QTR	HRE	V..N
02-M053	11	2005-05-08 14:10:56	36.5	QTR	HRE	V..N
02-M053	11	2005-05-08 14:20:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-08 14:30:56	37	QTR	HRE	V..N
02-M053	11	2005-05-08 14:40:56	36.9	QTR	HRE	V..N
02-M053	11	2005-05-08 14:50:56	37	QTR	HRE	V..N
02-M053	11	2005-05-08 15:00:56	36.2	QTR	HRE	V..N
02-M053	11	2005-05-08 15:10:56	35.8	QTR	HRE	V..N
02-M053	11	2005-05-08 15:20:56	35.4	QTR	HRE	V..N
02-M053	11	2005-05-08 15:30:56	34.7	QTR	HRE	V..N
02-M053	11	2005-05-08 15:40:56	33.8	QTR	HRE	V..N
02-M053	11	2005-05-08 15:50:56	32.9	QTR	HRE	V..N
02-M053	11	2005-05-08 16:00:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-08 16:10:56	34.4	QTR	HRE	V..N
02-M053	11	2005-05-08 16:20:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-08 16:30:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-08 16:40:56	34.4	QTR	HRE	V..N
02-M053	11	2005-05-08 16:50:56	34.3	QTR	HRE	V..N
02-M053	11	2005-05-08 17:00:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-08 17:10:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-08 17:20:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-08 17:30:56	34.4	QTR	HRE	V..N
02-M053	11	2005-05-08 17:40:56	34.3	QTR	HRE	V..N
02-M053	11	2005-05-08 17:50:56	34.4	QTR	HRE	V..N
02-M053	11	2005-05-08 18:00:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-08 18:10:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-08 18:20:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-08 18:30:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-08 18:40:56	34	QTR	HRE	V..N
02-M053	11	2005-05-08 18:50:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-08 19:00:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-08 19:10:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-08 19:20:56	34	QTR	HRE	V..N
02-M053	11	2005-05-08 19:30:56	32.2	QTR	HRE	V..N
02-M053	11	2005-05-08 19:40:56	31.8	QTR	HRE	V..N
02-M053	11	2005-05-08 19:50:56	31.6	QTR	HRE	V..N
02-M053	11	2005-05-08 20:00:56	31.2	QTR	HRE	V..N
02-M053	11	2005-05-08 20:10:56	30.3	QTR	HRE	V..N
02-M053	11	2005-05-08 20:20:56	29.5	QTR	HRE	V..N
02-M053	11	2005-05-08 20:30:56	29.3	QTR	HRE	V..N
02-M053	11	2005-05-08 20:40:56	29.4	QTR	HRE	V..N
02-M053	11	2005-05-08 20:50:56	30.5	QTR	HRE	V..N
02-M053	11	2005-05-08 21:00:56	32.2	QTR	HRE	V..N
02-M053	11	2005-05-08 21:10:56	32.8	QTR	HRE	V..N
02-M053	11	2005-05-08 21:20:56	33	QTR	HRE	V..N
02-M053	11	2005-05-08 21:30:56	33.1	QTR	HRE	V..N
02-M053	11	2005-05-08 21:40:56	33.4	QTR	HRE	V..N
02-M053	11	2005-05-08 21:50:56	33.5	QTR	HRE	V..N
02-M053	11	2005-05-08 22:00:56	33.6	QTR	HRE	V..N
02-M053	11	2005-05-08 22:10:56	33.7	QTR	HRE	V..N
02-M053	11	2005-05-08 22:20:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-08 22:30:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-08 22:40:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-08 22:50:56	35.1	QTR	HRE	V..N
02-M053	11	2005-05-08 23:00:56	34.7	QTR	HRE	V..N
02-M053	11	2005-05-08 23:10:56	34.7	QTR	HRE	V..N
02-M053	11	2005-05-08 23:20:56	34.7	QTR	HRE	V..N
02-M053	11	2005-05-08 23:30:56	34.8	QTR	HRE	V..N
02-M053	11	2005-05-08 23:40:56	34.8	QTR	HRE	V..N
02-M053	11	2005-05-08 23:50:56	34.7	QTR	HRE	V..N
02-M053	11	2005-05-09 00:00:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-09 00:10:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-09 00:20:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-09 00:30:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-09 00:40:56	34	QTR	HRE	V..N
02-M053	11	2005-05-09 00:50:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-09 01:00:56	33.7	QTR	HRE	V..N
02-M053	11	2005-05-09 01:10:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-09 01:20:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-09 01:30:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-09 01:40:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-09 01:50:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-09 02:00:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-09 02:10:56	34	QTR	HRE	V..N
02-M053	11	2005-05-09 02:20:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-09 02:30:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-09 02:40:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-09 02:50:56	34.3	QTR	HRE	V..N
02-M053	11	2005-05-09 03:00:56	34.3	QTR	HRE	V..N
02-M053	11	2005-05-09 03:10:56	34.4	QTR	HRE	V..N
02-M053	11	2005-05-09 03:20:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-09 03:30:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-09 03:40:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-09 03:50:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-09 04:00:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-09 04:10:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-09 04:20:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-09 04:30:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-09 04:40:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-09 04:50:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-09 05:00:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-09 05:10:56	34.4	QTR	HRE	V..N
02-M053	11	2005-05-09 05:20:56	34.3	QTR	HRE	V..N
02-M053	11	2005-05-09 05:30:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-09 05:40:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-09 05:50:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-09 06:00:56	34.3	QTR	HRE	V..N
02-M053	11	2005-05-09 06:10:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-09 06:20:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-09 06:30:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-09 06:40:56	34.7	QTR	HRE	V..N
02-M053	11	2005-05-09 06:50:56	34.6	QTR	HRE	V..N
02-M053	11	2005-05-09 07:00:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-09 07:10:56	34.4	QTR	HRE	V..N
02-M053	11	2005-05-09 07:20:56	34.3	QTR	HRE	V..N
02-M053	11	2005-05-09 07:30:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-09 07:40:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-09 07:50:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-09 08:00:56	34.5	QTR	HRE	V..N
02-M053	11	2005-05-09 08:10:56	34.9	QTR	HRE	V..N
02-M053	11	2005-05-09 08:20:56	35	QTR	HRE	V..N
02-M053	11	2005-05-09 08:30:56	35.3	QTR	HRE	V..N
02-M053	11	2005-05-09 08:40:56	34.7	QTR	HRE	V..N
02-M053	11	2005-05-09 08:50:56	34.2	QTR	HRE	V..N
02-M053	11	2005-05-09 09:00:56	34.4	QTR	HRE	V..N
02-M053	11	2005-05-09 09:10:56	34.1	QTR	HRE	V..N
02-M053	11	2005-05-09 09:20:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-09 09:30:56	33.6	QTR	HRE	V..N
02-M053	11	2005-05-09 09:40:56	33.5	QTR	HRE	V..N
02-M053	11	2005-05-09 09:50:56	33.5	QTR	HRE	V..N
02-M053	11	2005-05-09 10:00:56	33.4	QTR	HRE	V..N
02-M053	11	2005-05-09 10:10:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 10:20:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 10:30:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 10:40:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 10:50:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 11:00:56	33.1	QTR	HRE	V..N
02-M053	11	2005-05-09 11:10:56	33.3	QTR	HRE	V..N
02-M053	11	2005-05-09 11:20:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 11:30:56	33.4	QTR	HRE	V..N
02-M053	11	2005-05-09 11:40:56	33.5	QTR	HRE	V..N
02-M053	11	2005-05-09 11:50:56	33.3	QTR	HRE	V..N
02-M053	11	2005-05-09 12:00:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 12:10:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 12:20:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 12:30:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 12:40:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 12:50:56	33.3	QTR	HRE	V..N
02-M053	11	2005-05-09 13:00:56	33.4	QTR	HRE	V..N
02-M053	11	2005-05-09 13:10:56	33.3	QTR	HRE	V..N
02-M053	11	2005-05-09 13:20:56	33.2	QTR	HRE	V..N
02-M053	11	2005-05-09 13:30:56	33.3	QTR	HRE	V..N
02-M053	11	2005-05-09 13:40:56	33.3	QTR	HRE	V..N
02-M053	11	2005-05-09 13:50:56	33.3	QTR	HRE	V..N
02-M053	11	2005-05-09 14:00:56	33.4	QTR	HRE	V..N
02-M053	11	2005-05-09 14:10:56	33.4	QTR	HRE	V..N
02-M053	11	2005-05-09 14:20:56	33.4	QTR	HRE	V..N
02-M053	11	2005-05-09 14:30:56	33.5	QTR	HRE	V..N
02-M053	11	2005-05-09 14:40:56	33.5	QTR	HRE	V..N
02-M053	11	2005-05-09 14:50:56	33.7	QTR	HRE	V..N
02-M053	11	2005-05-09 15:00:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-09 15:10:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-09 15:20:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-09 15:30:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-09 15:40:56	33.6	QTR	HRE	V..N
02-M053	11	2005-05-09 15:50:56	33.5	QTR	HRE	V..N
02-M053	11	2005-05-09 16:00:56	33.7	QTR	HRE	V..N
02-M053	11	2005-05-09 16:10:56	33.9	QTR	HRE	V..N
02-M053	11	2005-05-09 16:20:56	34.9	QTR	HRE	V..N
02-M053	11	2005-05-09 16:30:56	36.6	QTR	HRE	V..N
02-M053	11	2005-05-09 16:40:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-09 16:50:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-09 17:00:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-09 17:10:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-09 17:20:56	38	QTR	HRE	V..N
02-M053	11	2005-05-09 17:30:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-09 17:40:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-09 17:50:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-09 18:00:56	35.9	QTR	HRE	V..N
02-M053	11	2005-05-09 18:10:56	35.3	QTR	HRE	V..N
02-M053	11	2005-05-09 18:20:56	35.7	QTR	HRE	V..N
02-M053	11	2005-05-09 18:30:56	35.4	QTR	HRE	V..N
02-M053	11	2005-05-09 18:40:56	35.5	QTR	HRE	V..N
02-M053	11	2005-05-09 18:50:56	35.2	QTR	HRE	V..N
02-M053	11	2005-05-09 19:00:56	35.2	QTR	HRE	V..N
02-M053	11	2005-05-09 19:10:56	35	QTR	HRE	V..N
02-M053	11	2005-05-09 19:20:56	35.1	QTR	HRE	V..N
02-M053	11	2005-05-09 19:30:56	35.1	QTR	HRE	V..N
02-M053	11	2005-05-09 19:40:56	35.7	QTR	HRE	V..N
02-M053	11	2005-05-09 19:50:56	36.8	QTR	HRE	V..N
02-M053	11	2005-05-09 20:00:56	37	QTR	HRE	V..N
02-M053	11	2005-05-09 20:10:56	37.1	QTR	HRE	V..N
02-M053	11	2005-05-09 20:20:56	37.1	QTR	HRE	V..N
02-M053	11	2005-05-09 20:30:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-09 20:40:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-09 20:50:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-09 21:00:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-09 21:10:56	37.4	QTR	HRE	V..N
02-M053	11	2005-05-09 21:20:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-09 21:30:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-09 21:40:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-09 21:50:56	37.1	QTR	HRE	V..N
02-M053	11	2005-05-09 22:00:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-09 22:10:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-09 22:20:56	37.2	QTR	HRE	V..N
02-M053	11	2005-05-09 22:30:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-09 22:40:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-09 22:50:56	37.6	QTR	HRE	V..N
02-M053	11	2005-05-09 23:00:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-09 23:10:56	38	QTR	HRE	V..N
02-M053	11	2005-05-09 23:20:56	38	QTR	HRE	V..N
02-M053	11	2005-05-09 23:30:56	38	QTR	HRE	V..N
02-M053	11	2005-05-09 23:40:56	38	QTR	HRE	V..N
02-M053	11	2005-05-09 23:50:56	38	QTR	HRE	V..N
02-M053	11	2005-05-10 00:00:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-10 00:10:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-10 00:20:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-10 00:30:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-10 00:40:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-10 00:50:56	38.3	QTR	HRE	V..N
02-M053	11	2005-05-10 01:00:56	38.3	QTR	HRE	V..N
02-M053	11	2005-05-10 01:10:56	38.4	QTR	HRE	V..N
02-M053	11	2005-05-10 01:20:56	38.5	QTR	HRE	V..N
02-M053	11	2005-05-10 01:30:56	38.5	QTR	HRE	V..N
02-M053	11	2005-05-10 01:40:56	38.6	QTR	HRE	V..N
02-M053	11	2005-05-10 01:50:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-10 02:00:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-10 02:10:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-10 02:20:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-10 02:30:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-10 02:40:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-10 02:50:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-10 03:00:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-10 03:10:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-10 03:20:56	38.9	QTR	HRE	V..N
02-M053	11	2005-05-10 03:30:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-10 03:40:56	38.8	QTR	HRE	V..N
02-M053	11	2005-05-10 03:50:56	38.7	QTR	HRE	V..N
02-M053	11	2005-05-10 04:00:56	38.6	QTR	HRE	V..N
02-M053	11	2005-05-10 04:10:56	38.5	QTR	HRE	V..N
02-M053	11	2005-05-10 04:20:56	38.4	QTR	HRE	V..N
02-M053	11	2005-05-10 04:30:56	38.3	QTR	HRE	V..N
02-M053	11	2005-05-10 04:40:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-10 04:50:56	38	QTR	HRE	V..N
02-M053	11	2005-05-10 05:00:56	38	QTR	HRE	V..N
02-M053	11	2005-05-10 05:10:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-10 05:20:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-10 05:30:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-10 05:40:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-10 05:50:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-10 06:00:56	37.7	QTR	HRE	V..N
02-M053	11	2005-05-10 06:10:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-10 06:20:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-10 06:30:56	38	QTR	HRE	V..N
02-M053	11	2005-05-10 06:40:56	38	QTR	HRE	V..N
02-M053	11	2005-05-10 06:50:56	38	QTR	HRE	V..N
02-M053	11	2005-05-10 07:00:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-10 07:10:56	37.9	QTR	HRE	V..N
02-M053	11	2005-05-10 07:20:56	37.8	QTR	HRE	V..N
02-M053	11	2005-05-10 07:30:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-10 07:40:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-10 07:50:56	38	QTR	HRE	V..N
02-M053	11	2005-05-10 08:00:56	38.1	QTR	HRE	V..N
02-M053	11	2005-05-10 08:10:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-10 08:20:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-10 08:30:56	38.2	QTR	HRE	V..N
02-M053	11	2005-05-10 08:40:56	37.3	QTR	HRE	V..N
02-M053	11	2005-05-10 08:50:56	36	QTR	HRE	V..N
02-M053	11	2005-05-10 09:00:56	36.9	QTR	HRE	V..N
02-M053	11	2005-05-10 09:10:56	37.6	QTR	HRE	V..N
02-M053	19	2005-05-03 11:05:05	57.63	HYG	HRE	V..N
02-M053	19	2005-05-03 11:15:05	58	HYG	HRE	V..N
02-M053	19	2005-05-03 11:25:05	58.25	HYG	HRE	V..N
02-M053	19	2005-05-03 11:35:05	57.81	HYG	HRE	V..N
02-M053	19	2005-05-03 11:45:05	57.56	HYG	HRE	V..N
02-M053	19	2005-05-03 11:55:05	57.94	HYG	HRE	V..N
02-M053	19	2005-05-03 12:05:05	59.44	HYG	HRE	V..N
02-M053	19	2005-05-03 12:15:05	60	HYG	HRE	V..N
02-M053	19	2005-05-03 12:25:05	60.13	HYG	HRE	V..N
02-M053	19	2005-05-03 12:35:05	60.31	HYG	HRE	V..N
02-M053	19	2005-05-03 12:45:05	60.5	HYG	HRE	V..N
02-M053	19	2005-05-03 12:55:05	60.5	HYG	HRE	V..N
02-M053	19	2005-05-03 13:05:05	61.06	HYG	HRE	V..N
02-M053	19	2005-05-03 13:15:05	60.63	HYG	HRE	V..N
02-M053	19	2005-05-03 13:25:05	60.56	HYG	HRE	V..N
02-M053	19	2005-05-03 13:35:05	60.69	HYG	HRE	V..N
02-M053	19	2005-05-03 13:45:05	59.94	HYG	HRE	V..N
02-M053	19	2005-05-03 13:55:05	59.63	HYG	HRE	V..N
02-M053	19	2005-05-03 14:05:05	59.25	HYG	HRE	V..N
02-M053	19	2005-05-03 14:15:05	59.38	HYG	HRE	V..N
02-M053	19	2005-05-03 14:25:05	59.25	HYG	HRE	V..N
02-M053	19	2005-05-03 14:35:05	59.06	HYG	HRE	V..N
02-M053	19	2005-05-03 14:45:05	58.88	HYG	HRE	V..N
02-M053	19	2005-05-03 14:55:05	58.63	HYG	HRE	V..N
02-M053	19	2005-05-03 15:05:05	58.38	HYG	HRE	V..N
02-M053	19	2005-05-03 15:15:05	58.25	HYG	HRE	V..N
02-M053	19	2005-05-03 15:25:05	58.19	HYG	HRE	V..N
02-M053	19	2005-05-03 15:35:05	58.19	HYG	HRE	V..N
02-M053	19	2005-05-03 15:45:05	58.06	HYG	HRE	V..N
02-M053	19	2005-05-03 15:55:05	58.25	HYG	HRE	V..N
02-M053	19	2005-05-03 16:05:05	58.44	HYG	HRE	V..N
02-M053	19	2005-05-03 16:15:05	58.94	HYG	HRE	V..N
02-M053	19	2005-05-03 16:25:05	59.13	HYG	HRE	V..N
02-M053	19	2005-05-03 16:35:05	59.31	HYG	HRE	V..N
02-M053	19	2005-05-03 16:45:05	59.44	HYG	HRE	V..N
02-M053	19	2005-05-03 16:55:05	59.44	HYG	HRE	V..N
02-M053	19	2005-05-03 17:05:05	59.44	HYG	HRE	V..N
02-M053	19	2005-05-03 17:15:05	59.44	HYG	HRE	V..N
02-M053	19	2005-05-03 17:25:05	59.5	HYG	HRE	V..N
02-M053	19	2005-05-03 17:35:05	60	HYG	HRE	V..N
02-M053	19	2005-05-03 17:45:05	61.75	HYG	HRE	V..N
02-M053	19	2005-05-03 17:55:05	62.94	HYG	HRE	V..N
02-M053	19	2005-05-03 18:05:05	63.81	HYG	HRE	V..N
02-M053	19	2005-05-03 18:15:05	64.75	HYG	HRE	V..N
02-M053	19	2005-05-03 18:25:05	65.38	HYG	HRE	V..N
02-M053	19	2005-05-03 18:35:05	65.06	HYG	HRE	V..N
02-M053	19	2005-05-03 18:45:05	64.94	HYG	HRE	V..N
02-M053	19	2005-05-03 18:55:05	65.19	HYG	HRE	V..N
02-M053	19	2005-05-03 19:05:05	64.63	HYG	HRE	V..N
02-M053	19	2005-05-03 19:15:05	65.19	HYG	HRE	V..N
02-M053	19	2005-05-03 19:25:05	65	HYG	HRE	V..N
02-M053	19	2005-05-03 19:35:05	65.06	HYG	HRE	V..N
02-M053	19	2005-05-03 19:45:05	65.25	HYG	HRE	V..N
02-M053	19	2005-05-03 19:55:05	65.56	HYG	HRE	V..N
02-M053	19	2005-05-03 20:05:05	65.44	HYG	HRE	V..N
02-M053	19	2005-05-03 20:15:05	64.5	HYG	HRE	V..N
02-M053	19	2005-05-03 20:25:05	63.88	HYG	HRE	V..N
02-M053	19	2005-05-03 20:35:05	64.88	HYG	HRE	V..N
02-M053	19	2005-05-03 20:45:05	63.88	HYG	HRE	V..N
02-M053	19	2005-05-03 20:55:05	64.13	HYG	HRE	V..N
02-M053	19	2005-05-03 21:05:05	63.81	HYG	HRE	V..N
02-M053	19	2005-05-03 21:15:05	64.25	HYG	HRE	V..N
02-M053	19	2005-05-03 21:25:05	63.94	HYG	HRE	V..N
02-M053	19	2005-05-03 21:35:05	63.94	HYG	HRE	V..N
02-M053	19	2005-05-03 21:45:05	64.38	HYG	HRE	V..N
02-M053	19	2005-05-03 21:55:05	64.13	HYG	HRE	V..N
02-M053	19	2005-05-03 22:05:05	63.56	HYG	HRE	V..N
02-M053	19	2005-05-03 22:15:05	63.38	HYG	HRE	V..N
02-M053	19	2005-05-03 22:25:05	62.63	HYG	HRE	V..N
02-M053	19	2005-05-03 22:35:05	61.81	HYG	HRE	V..N
02-M053	19	2005-05-03 22:45:05	58	HYG	HRE	V..N
02-M053	19	2005-05-03 22:55:05	60.13	HYG	HRE	V..N
02-M053	19	2005-05-03 23:05:05	59.75	HYG	HRE	V..N
02-M053	19	2005-05-03 23:15:05	59.31	HYG	HRE	V..N
02-M053	19	2005-05-03 23:25:05	59.25	HYG	HRE	V..N
02-M053	19	2005-05-03 23:35:05	59.06	HYG	HRE	V..N
02-M053	19	2005-05-03 23:45:05	58.88	HYG	HRE	V..N
02-M053	19	2005-05-03 23:55:05	58.69	HYG	HRE	V..N
02-M053	19	2005-05-04 00:05:05	58.44	HYG	HRE	V..N
02-M053	19	2005-05-04 00:15:05	58.19	HYG	HRE	V..N
02-M053	19	2005-05-04 00:25:05	57.88	HYG	HRE	V..N
02-M053	19	2005-05-04 00:35:05	57.5	HYG	HRE	V..N
02-M053	19	2005-05-04 00:45:05	57.13	HYG	HRE	V..N
02-M053	19	2005-05-04 00:55:05	56.75	HYG	HRE	V..N
02-M053	19	2005-05-04 01:05:05	56.38	HYG	HRE	V..N
02-M053	19	2005-05-04 01:15:05	55.94	HYG	HRE	V..N
02-M053	19	2005-05-04 01:25:05	55.44	HYG	HRE	V..N
02-M053	19	2005-05-04 01:35:05	54.88	HYG	HRE	V..N
02-M053	19	2005-05-04 01:45:05	54.38	HYG	HRE	V..N
02-M053	19	2005-05-04 01:55:05	54.13	HYG	HRE	V..N
02-M053	19	2005-05-04 02:05:05	53.94	HYG	HRE	V..N
02-M053	19	2005-05-04 02:15:05	53.75	HYG	HRE	V..N
02-M053	19	2005-05-04 02:25:05	53.56	HYG	HRE	V..N
02-M053	19	2005-05-04 02:35:05	53.5	HYG	HRE	V..N
02-M053	19	2005-05-04 02:45:05	53.31	HYG	HRE	V..N
02-M053	19	2005-05-04 02:55:05	53.06	HYG	HRE	V..N
02-M053	19	2005-05-04 03:05:05	52.94	HYG	HRE	V..N
02-M053	19	2005-05-04 03:15:05	52.88	HYG	HRE	V..N
02-M053	19	2005-05-04 03:25:05	52.81	HYG	HRE	V..N
02-M053	19	2005-05-04 03:35:05	52.56	HYG	HRE	V..N
02-M053	19	2005-05-04 03:45:05	52.44	HYG	HRE	V..N
02-M053	19	2005-05-04 03:55:05	52.38	HYG	HRE	V..N
02-M053	19	2005-05-04 04:05:05	52.13	HYG	HRE	V..N
02-M053	19	2005-05-04 04:15:05	52	HYG	HRE	V..N
02-M053	19	2005-05-04 04:25:05	51.88	HYG	HRE	V..N
02-M053	19	2005-05-04 04:35:05	51.69	HYG	HRE	V..N
02-M053	19	2005-05-04 04:45:05	51.75	HYG	HRE	V..N
02-M053	19	2005-05-04 04:55:05	51.63	HYG	HRE	V..N
02-M053	19	2005-05-04 05:05:05	51.56	HYG	HRE	V..N
02-M053	19	2005-05-04 05:15:05	51.69	HYG	HRE	V..N
02-M053	19	2005-05-04 05:25:05	51.5	HYG	HRE	V..N
02-M053	19	2005-05-04 05:35:05	51.44	HYG	HRE	V..N
02-M053	19	2005-05-04 05:45:05	51.63	HYG	HRE	V..N
02-M053	19	2005-05-04 05:55:05	51.56	HYG	HRE	V..N
02-M053	19	2005-05-04 06:05:05	51.56	HYG	HRE	V..N
02-M053	19	2005-05-04 06:15:05	51.5	HYG	HRE	V..N
02-M053	19	2005-05-04 06:25:05	51.56	HYG	HRE	V..N
02-M053	19	2005-05-04 06:35:05	51.38	HYG	HRE	V..N
02-M053	19	2005-05-04 06:45:05	51.19	HYG	HRE	V..N
02-M053	19	2005-05-04 06:55:05	51.06	HYG	HRE	V..N
02-M053	19	2005-05-04 07:05:05	50.94	HYG	HRE	V..N
02-M053	19	2005-05-04 07:15:05	50.69	HYG	HRE	V..N
02-M053	19	2005-05-04 07:25:05	50.63	HYG	HRE	V..N
02-M053	19	2005-05-04 07:35:05	50.44	HYG	HRE	V..N
02-M053	19	2005-05-04 07:45:05	50.31	HYG	HRE	V..N
02-M053	19	2005-05-04 07:55:05	50.25	HYG	HRE	V..N
02-M053	19	2005-05-04 08:05:05	50.13	HYG	HRE	V..N
02-M053	19	2005-05-04 08:15:05	49.81	HYG	HRE	V..N
02-M053	19	2005-05-04 08:25:05	49.75	HYG	HRE	V..N
02-M053	19	2005-05-04 08:35:05	49.81	HYG	HRE	V..N
02-M053	19	2005-05-04 08:45:05	49.94	HYG	HRE	V..N
02-M053	19	2005-05-04 08:55:05	50	HYG	HRE	V..N
02-M053	19	2005-05-04 09:05:05	50.06	HYG	HRE	V..N
02-M053	19	2005-05-04 09:15:05	50.69	HYG	HRE	V..N
02-M053	19	2005-05-04 09:25:05	51.06	HYG	HRE	V..N
02-M053	19	2005-05-04 09:35:05	51.44	HYG	HRE	V..N
02-M053	19	2005-05-04 09:45:05	51.63	HYG	HRE	V..N
02-M053	19	2005-05-04 09:55:05	51.38	HYG	HRE	V..N
02-M053	19	2005-05-04 10:05:05	50.88	HYG	HRE	V..N
02-M053	19	2005-05-04 10:15:05	50.25	HYG	HRE	V..N
02-M053	19	2005-05-04 10:25:05	49.5	HYG	HRE	V..N
02-M053	19	2005-05-04 10:35:05	49.31	HYG	HRE	V..N
02-M053	19	2005-05-04 10:45:05	48.94	HYG	HRE	V..N
02-M053	19	2005-05-04 10:55:05	48.63	HYG	HRE	V..N
02-M053	19	2005-05-04 11:05:05	48.38	HYG	HRE	V..N
02-M053	19	2005-05-04 11:15:05	48.19	HYG	HRE	V..N
02-M053	19	2005-05-04 11:25:05	47.81	HYG	HRE	V..N
02-M053	19	2005-05-04 11:35:05	47.63	HYG	HRE	V..N
02-M053	19	2005-05-04 11:45:05	47.56	HYG	HRE	V..N
02-M053	19	2005-05-04 11:55:05	46.19	HYG	HRE	V..N
02-M053	19	2005-05-04 12:05:05	35.69	HYG	HRE	V..N
02-M053	19	2005-05-04 12:15:05	34.25	HYG	HRE	V..N
02-M053	19	2005-05-04 12:25:05	34.06	HYG	HRE	V..N
02-M053	19	2005-05-04 12:35:05	36	HYG	HRE	V..N
02-M053	19	2005-05-04 12:45:05	34.88	HYG	HRE	V..N
02-M053	19	2005-05-04 12:55:05	35.94	HYG	HRE	V..N
02-M053	19	2005-05-04 13:05:05	36.44	HYG	HRE	V..N
02-M053	19	2005-05-04 13:15:05	36.81	HYG	HRE	V..N
02-M053	19	2005-05-04 13:25:05	36.94	HYG	HRE	V..N
02-M053	19	2005-05-04 13:35:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-04 13:45:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-04 13:55:05	37.5	HYG	HRE	V..N
02-M053	19	2005-05-04 14:05:05	37.56	HYG	HRE	V..N
02-M053	19	2005-05-04 14:15:05	37.75	HYG	HRE	V..N
02-M053	19	2005-05-04 14:25:05	37.94	HYG	HRE	V..N
02-M053	19	2005-05-04 14:35:05	38.31	HYG	HRE	V..N
02-M053	19	2005-05-04 14:45:05	38.31	HYG	HRE	V..N
02-M053	19	2005-05-04 14:55:05	38.38	HYG	HRE	V..N
02-M053	19	2005-05-04 15:05:05	37.94	HYG	HRE	V..N
02-M053	19	2005-05-04 15:15:05	37.31	HYG	HRE	V..N
02-M053	19	2005-05-04 15:25:05	37.31	HYG	HRE	V..N
02-M053	19	2005-05-04 15:35:05	37.38	HYG	HRE	V..N
02-M053	19	2005-05-04 15:45:05	37.25	HYG	HRE	V..N
02-M053	19	2005-05-04 15:55:05	37.25	HYG	HRE	V..N
02-M053	19	2005-05-04 16:05:05	36.56	HYG	HRE	V..N
02-M053	19	2005-05-04 16:15:05	36.25	HYG	HRE	V..N
02-M053	19	2005-05-04 16:25:05	35.69	HYG	HRE	V..N
02-M053	19	2005-05-04 16:35:05	35.44	HYG	HRE	V..N
02-M053	19	2005-05-04 16:45:05	35.13	HYG	HRE	V..N
02-M053	19	2005-05-04 16:55:05	35	HYG	HRE	V..N
02-M053	19	2005-05-04 17:05:05	35.38	HYG	HRE	V..N
02-M053	19	2005-05-04 17:15:05	35.75	HYG	HRE	V..N
02-M053	19	2005-05-04 17:25:05	35.88	HYG	HRE	V..N
02-M053	19	2005-05-04 17:35:05	36.13	HYG	HRE	V..N
02-M053	19	2005-05-04 17:45:05	36.25	HYG	HRE	V..N
02-M053	19	2005-05-04 17:55:05	36.13	HYG	HRE	V..N
02-M053	19	2005-05-04 18:05:05	36.19	HYG	HRE	V..N
02-M053	19	2005-05-04 18:15:05	36.44	HYG	HRE	V..N
02-M053	19	2005-05-04 18:25:05	36.5	HYG	HRE	V..N
02-M053	19	2005-05-04 18:35:05	36.38	HYG	HRE	V..N
02-M053	19	2005-05-04 18:45:05	36.5	HYG	HRE	V..N
02-M053	19	2005-05-04 18:55:05	36.5	HYG	HRE	V..N
02-M053	19	2005-05-04 19:05:05	36.81	HYG	HRE	V..N
02-M053	19	2005-05-04 19:15:05	36.88	HYG	HRE	V..N
02-M053	19	2005-05-04 19:25:05	36.75	HYG	HRE	V..N
02-M053	19	2005-05-04 19:35:05	37.19	HYG	HRE	V..N
02-M053	19	2005-05-04 19:45:05	38	HYG	HRE	V..N
02-M053	19	2005-05-04 19:55:05	39.19	HYG	HRE	V..N
02-M053	19	2005-05-04 20:05:05	39.81	HYG	HRE	V..N
02-M053	19	2005-05-04 20:15:05	40.5	HYG	HRE	V..N
02-M053	19	2005-05-04 20:25:05	41.06	HYG	HRE	V..N
02-M053	19	2005-05-04 20:35:05	41.69	HYG	HRE	V..N
02-M053	19	2005-05-04 20:45:05	42.06	HYG	HRE	V..N
02-M053	19	2005-05-04 20:55:05	42.06	HYG	HRE	V..N
02-M053	19	2005-05-04 21:05:05	42.81	HYG	HRE	V..N
02-M053	19	2005-05-04 21:15:05	42.44	HYG	HRE	V..N
02-M053	19	2005-05-04 21:25:05	41.06	HYG	HRE	V..N
02-M053	19	2005-05-04 21:35:05	40	HYG	HRE	V..N
02-M053	19	2005-05-04 21:45:05	38.56	HYG	HRE	V..N
02-M053	19	2005-05-04 21:55:05	38.19	HYG	HRE	V..N
02-M053	19	2005-05-04 22:05:05	38.94	HYG	HRE	V..N
02-M053	19	2005-05-04 22:15:05	39.69	HYG	HRE	V..N
02-M053	19	2005-05-04 22:25:05	40.19	HYG	HRE	V..N
02-M053	19	2005-05-04 22:35:05	40.25	HYG	HRE	V..N
02-M053	19	2005-05-04 22:45:05	39.63	HYG	HRE	V..N
02-M053	19	2005-05-04 22:55:05	39.44	HYG	HRE	V..N
02-M053	19	2005-05-04 23:05:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-04 23:15:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-04 23:25:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-04 23:35:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-04 23:45:05	41.5	HYG	HRE	V..N
02-M053	19	2005-05-04 23:55:05	41.56	HYG	HRE	V..N
02-M053	19	2005-05-05 00:05:05	41.56	HYG	HRE	V..N
02-M053	19	2005-05-05 00:15:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-05 00:25:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-05 00:35:05	41.75	HYG	HRE	V..N
02-M053	19	2005-05-05 00:45:05	41.75	HYG	HRE	V..N
02-M053	19	2005-05-05 00:55:05	41.75	HYG	HRE	V..N
02-M053	19	2005-05-05 01:05:05	41.69	HYG	HRE	V..N
02-M053	19	2005-05-05 01:15:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-05 01:25:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-05 01:35:05	41.56	HYG	HRE	V..N
02-M053	19	2005-05-05 01:45:05	41.5	HYG	HRE	V..N
02-M053	19	2005-05-05 01:55:05	41.44	HYG	HRE	V..N
02-M053	19	2005-05-05 02:05:05	41.38	HYG	HRE	V..N
02-M053	19	2005-05-05 02:15:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-05 02:25:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-05 02:35:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-05 02:45:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-05 02:55:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-05 03:05:05	41.19	HYG	HRE	V..N
02-M053	19	2005-05-05 03:15:05	41.19	HYG	HRE	V..N
02-M053	19	2005-05-05 03:25:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-05 03:35:05	41.06	HYG	HRE	V..N
02-M053	19	2005-05-05 03:45:05	41.06	HYG	HRE	V..N
02-M053	19	2005-05-05 03:55:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-05 04:05:05	41.06	HYG	HRE	V..N
02-M053	19	2005-05-05 04:15:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-05 04:25:05	41.19	HYG	HRE	V..N
02-M053	19	2005-05-05 04:35:05	41.19	HYG	HRE	V..N
02-M053	19	2005-05-05 04:45:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-05 04:55:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-05 05:05:05	40.88	HYG	HRE	V..N
02-M053	19	2005-05-05 05:15:05	40.75	HYG	HRE	V..N
02-M053	19	2005-05-05 05:25:05	40.69	HYG	HRE	V..N
02-M053	19	2005-05-05 05:35:05	40.56	HYG	HRE	V..N
02-M053	19	2005-05-05 05:45:05	40.63	HYG	HRE	V..N
02-M053	19	2005-05-05 05:55:05	40.5	HYG	HRE	V..N
02-M053	19	2005-05-05 06:05:05	40.56	HYG	HRE	V..N
02-M053	19	2005-05-05 06:15:05	40.56	HYG	HRE	V..N
02-M053	19	2005-05-05 06:25:05	40.56	HYG	HRE	V..N
02-M053	19	2005-05-05 06:35:05	40.56	HYG	HRE	V..N
02-M053	19	2005-05-05 06:45:05	40.5	HYG	HRE	V..N
02-M053	19	2005-05-05 06:55:05	40.38	HYG	HRE	V..N
02-M053	19	2005-05-05 07:05:05	40.38	HYG	HRE	V..N
02-M053	19	2005-05-05 07:15:05	40.31	HYG	HRE	V..N
02-M053	19	2005-05-05 07:25:05	40.38	HYG	HRE	V..N
02-M053	19	2005-05-05 07:35:05	40.44	HYG	HRE	V..N
02-M053	19	2005-05-05 07:45:05	40.5	HYG	HRE	V..N
02-M053	19	2005-05-05 07:55:05	40.63	HYG	HRE	V..N
02-M053	19	2005-05-05 08:05:05	40.75	HYG	HRE	V..N
02-M053	19	2005-05-05 08:15:05	40.88	HYG	HRE	V..N
02-M053	19	2005-05-05 08:25:05	41	HYG	HRE	V..N
02-M053	19	2005-05-05 08:35:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-05 08:45:05	42.5	HYG	HRE	V..N
02-M053	19	2005-05-05 08:55:05	42.38	HYG	HRE	V..N
02-M053	19	2005-05-05 09:05:05	42.44	HYG	HRE	V..N
02-M053	19	2005-05-05 09:15:05	42.31	HYG	HRE	V..N
02-M053	19	2005-05-05 09:25:05	42.69	HYG	HRE	V..N
02-M053	19	2005-05-05 09:35:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-05 09:45:05	41.75	HYG	HRE	V..N
02-M053	19	2005-05-05 09:55:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-05 10:05:05	41.5	HYG	HRE	V..N
02-M053	19	2005-05-05 10:15:05	41.38	HYG	HRE	V..N
02-M053	19	2005-05-05 10:25:05	39.94	HYG	HRE	V..N
02-M053	19	2005-05-05 10:35:05	44.69	HYG	HRE	V..N
02-M053	19	2005-05-05 10:45:05	46.38	HYG	HRE	V..N
02-M053	19	2005-05-05 10:55:05	45.44	HYG	HRE	V..N
02-M053	19	2005-05-05 11:05:05	43.75	HYG	HRE	V..N
02-M053	19	2005-05-05 11:15:05	42.69	HYG	HRE	V..N
02-M053	19	2005-05-05 11:25:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-05 11:35:05	41.5	HYG	HRE	V..N
02-M053	19	2005-05-05 11:45:05	40.69	HYG	HRE	V..N
02-M053	19	2005-05-05 11:55:05	40.31	HYG	HRE	V..N
02-M053	19	2005-05-05 12:05:05	40.19	HYG	HRE	V..N
02-M053	19	2005-05-05 12:15:05	39.88	HYG	HRE	V..N
02-M053	19	2005-05-05 12:25:05	39.63	HYG	HRE	V..N
02-M053	19	2005-05-05 12:35:05	39.19	HYG	HRE	V..N
02-M053	19	2005-05-05 12:45:05	39.06	HYG	HRE	V..N
02-M053	19	2005-05-05 12:55:05	39.19	HYG	HRE	V..N
02-M053	19	2005-05-05 13:05:05	39	HYG	HRE	V..N
02-M053	19	2005-05-05 13:15:05	38.81	HYG	HRE	V..N
02-M053	19	2005-05-05 13:25:05	38.69	HYG	HRE	V..N
02-M053	19	2005-05-05 13:35:05	38.44	HYG	HRE	V..N
02-M053	19	2005-05-05 13:45:05	38.19	HYG	HRE	V..N
02-M053	19	2005-05-05 13:55:05	37.88	HYG	HRE	V..N
02-M053	19	2005-05-05 14:05:05	37.56	HYG	HRE	V..N
02-M053	19	2005-05-05 14:15:05	37.31	HYG	HRE	V..N
02-M053	19	2005-05-05 14:25:05	37.25	HYG	HRE	V..N
02-M053	19	2005-05-05 14:35:05	37	HYG	HRE	V..N
02-M053	19	2005-05-05 14:45:05	37.06	HYG	HRE	V..N
02-M053	19	2005-05-05 14:55:05	37	HYG	HRE	V..N
02-M053	19	2005-05-05 15:05:05	36.56	HYG	HRE	V..N
02-M053	19	2005-05-05 15:15:05	36.56	HYG	HRE	V..N
02-M053	19	2005-05-05 15:25:05	36.63	HYG	HRE	V..N
02-M053	19	2005-05-05 15:35:05	36.44	HYG	HRE	V..N
02-M053	19	2005-05-05 15:45:05	36.31	HYG	HRE	V..N
02-M053	19	2005-05-05 15:55:05	36.56	HYG	HRE	V..N
02-M053	19	2005-05-05 16:05:05	36.31	HYG	HRE	V..N
02-M053	19	2005-05-05 16:15:05	36	HYG	HRE	V..N
02-M053	19	2005-05-05 16:25:05	35.56	HYG	HRE	V..N
02-M053	19	2005-05-05 16:35:05	35.44	HYG	HRE	V..N
02-M053	19	2005-05-05 16:45:05	35.31	HYG	HRE	V..N
02-M053	19	2005-05-05 16:55:05	35.5	HYG	HRE	V..N
02-M053	19	2005-05-05 17:05:05	35.75	HYG	HRE	V..N
02-M053	19	2005-05-05 17:15:05	35.94	HYG	HRE	V..N
02-M053	19	2005-05-05 17:25:05	36.13	HYG	HRE	V..N
02-M053	19	2005-05-05 17:35:05	36.25	HYG	HRE	V..N
02-M053	19	2005-05-05 17:45:05	36.5	HYG	HRE	V..N
02-M053	19	2005-05-05 17:55:05	36.75	HYG	HRE	V..N
02-M053	19	2005-05-05 18:05:05	36.88	HYG	HRE	V..N
02-M053	19	2005-05-05 18:15:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-05 18:25:05	37.31	HYG	HRE	V..N
02-M053	19	2005-05-05 18:35:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-05 18:45:05	37.56	HYG	HRE	V..N
02-M053	19	2005-05-05 18:55:05	37.88	HYG	HRE	V..N
02-M053	19	2005-05-05 19:05:05	37.81	HYG	HRE	V..N
02-M053	19	2005-05-05 19:15:05	38.25	HYG	HRE	V..N
02-M053	19	2005-05-05 19:25:05	38.38	HYG	HRE	V..N
02-M053	19	2005-05-05 19:35:05	38.44	HYG	HRE	V..N
02-M053	19	2005-05-05 19:45:05	38.81	HYG	HRE	V..N
02-M053	19	2005-05-05 19:55:05	39.31	HYG	HRE	V..N
02-M053	19	2005-05-05 20:05:05	39.5	HYG	HRE	V..N
02-M053	19	2005-05-05 20:15:05	39.06	HYG	HRE	V..N
02-M053	19	2005-05-05 20:25:05	39.25	HYG	HRE	V..N
02-M053	19	2005-05-05 20:35:05	38.94	HYG	HRE	V..N
02-M053	19	2005-05-05 20:45:05	38.69	HYG	HRE	V..N
02-M053	19	2005-05-05 20:55:05	38.69	HYG	HRE	V..N
02-M053	19	2005-05-05 21:05:05	38.38	HYG	HRE	V..N
02-M053	19	2005-05-05 21:15:05	38.06	HYG	HRE	V..N
02-M053	19	2005-05-05 21:25:05	38.06	HYG	HRE	V..N
02-M053	19	2005-05-05 21:35:05	37.81	HYG	HRE	V..N
02-M053	19	2005-05-05 21:45:05	38.25	HYG	HRE	V..N
02-M053	19	2005-05-05 21:55:05	37.94	HYG	HRE	V..N
02-M053	19	2005-05-05 22:05:05	38.06	HYG	HRE	V..N
02-M053	19	2005-05-05 22:15:05	37.88	HYG	HRE	V..N
02-M053	19	2005-05-05 22:25:05	37.94	HYG	HRE	V..N
02-M053	19	2005-05-05 22:35:05	37.94	HYG	HRE	V..N
02-M053	19	2005-05-05 22:45:05	37.94	HYG	HRE	V..N
02-M053	19	2005-05-05 22:55:05	38.06	HYG	HRE	V..N
02-M053	19	2005-05-05 23:05:05	38.06	HYG	HRE	V..N
02-M053	19	2005-05-05 23:15:05	38	HYG	HRE	V..N
02-M053	19	2005-05-05 23:25:05	38	HYG	HRE	V..N
02-M053	19	2005-05-05 23:35:05	37.88	HYG	HRE	V..N
02-M053	19	2005-05-05 23:45:05	37.94	HYG	HRE	V..N
02-M053	19	2005-05-05 23:55:05	37.81	HYG	HRE	V..N
02-M053	19	2005-05-06 00:05:05	37.88	HYG	HRE	V..N
02-M053	19	2005-05-06 00:15:05	40.63	HYG	HRE	V..N
02-M053	19	2005-05-06 00:25:05	40.31	HYG	HRE	V..N
02-M053	19	2005-05-06 00:35:05	40.25	HYG	HRE	V..N
02-M053	19	2005-05-06 00:45:05	39.31	HYG	HRE	V..N
02-M053	19	2005-05-06 00:55:05	39	HYG	HRE	V..N
02-M053	19	2005-05-06 01:05:05	38.94	HYG	HRE	V..N
02-M053	19	2005-05-06 01:15:05	38.81	HYG	HRE	V..N
02-M053	19	2005-05-06 01:25:05	38.75	HYG	HRE	V..N
02-M053	19	2005-05-06 01:35:05	38.63	HYG	HRE	V..N
02-M053	19	2005-05-06 01:45:05	38.69	HYG	HRE	V..N
02-M053	19	2005-05-06 01:55:05	38.75	HYG	HRE	V..N
02-M053	19	2005-05-06 02:05:05	38.69	HYG	HRE	V..N
02-M053	19	2005-05-06 02:15:05	38.56	HYG	HRE	V..N
02-M053	19	2005-05-06 02:25:05	38.56	HYG	HRE	V..N
02-M053	19	2005-05-06 02:35:05	38.44	HYG	HRE	V..N
02-M053	19	2005-05-06 02:45:05	38.19	HYG	HRE	V..N
02-M053	19	2005-05-06 02:55:05	38	HYG	HRE	V..N
02-M053	19	2005-05-06 03:05:05	37.88	HYG	HRE	V..N
02-M053	19	2005-05-06 03:15:05	37.75	HYG	HRE	V..N
02-M053	19	2005-05-06 03:25:05	37.56	HYG	HRE	V..N
02-M053	19	2005-05-06 03:35:05	37.63	HYG	HRE	V..N
02-M053	19	2005-05-06 03:45:05	37.44	HYG	HRE	V..N
02-M053	19	2005-05-06 03:55:05	37.31	HYG	HRE	V..N
02-M053	19	2005-05-06 04:05:05	37.31	HYG	HRE	V..N
02-M053	19	2005-05-06 04:15:05	37.25	HYG	HRE	V..N
02-M053	19	2005-05-06 04:25:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-06 04:35:05	37.06	HYG	HRE	V..N
02-M053	19	2005-05-06 04:45:05	37	HYG	HRE	V..N
02-M053	19	2005-05-06 04:55:05	37.25	HYG	HRE	V..N
02-M053	19	2005-05-06 05:05:05	36.94	HYG	HRE	V..N
02-M053	19	2005-05-06 05:15:05	36.94	HYG	HRE	V..N
02-M053	19	2005-05-06 05:25:05	36.81	HYG	HRE	V..N
02-M053	19	2005-05-06 05:35:05	36.88	HYG	HRE	V..N
02-M053	19	2005-05-06 05:45:05	36.81	HYG	HRE	V..N
02-M053	19	2005-05-06 05:55:05	36.81	HYG	HRE	V..N
02-M053	19	2005-05-06 06:05:05	36.88	HYG	HRE	V..N
02-M053	19	2005-05-06 06:15:05	36.94	HYG	HRE	V..N
02-M053	19	2005-05-06 06:25:05	37	HYG	HRE	V..N
02-M053	19	2005-05-06 06:35:05	37.06	HYG	HRE	V..N
02-M053	19	2005-05-06 06:45:05	37.06	HYG	HRE	V..N
02-M053	19	2005-05-06 06:55:05	37	HYG	HRE	V..N
02-M053	19	2005-05-06 07:05:05	37.06	HYG	HRE	V..N
02-M053	19	2005-05-06 07:15:05	37.06	HYG	HRE	V..N
02-M053	19	2005-05-06 07:25:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-06 07:35:05	37.19	HYG	HRE	V..N
02-M053	19	2005-05-06 07:45:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-06 07:55:05	37.06	HYG	HRE	V..N
02-M053	19	2005-05-06 08:05:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-06 08:15:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-06 08:25:05	37.88	HYG	HRE	V..N
02-M053	19	2005-05-06 08:35:05	41.06	HYG	HRE	V..N
02-M053	19	2005-05-06 08:45:05	40.75	HYG	HRE	V..N
02-M053	19	2005-05-06 08:55:05	41.5	HYG	HRE	V..N
02-M053	19	2005-05-06 09:05:05	41.75	HYG	HRE	V..N
02-M053	19	2005-05-06 09:15:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-06 09:25:05	39.13	HYG	HRE	V..N
02-M053	19	2005-05-06 09:35:05	38.19	HYG	HRE	V..N
02-M053	19	2005-05-06 09:45:05	38.5	HYG	HRE	V..N
02-M053	19	2005-05-06 09:55:05	39.13	HYG	HRE	V..N
02-M053	19	2005-05-06 10:05:05	38.94	HYG	HRE	V..N
02-M053	19	2005-05-06 10:15:05	37.75	HYG	HRE	V..N
02-M053	19	2005-05-06 10:25:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-06 10:35:05	36.25	HYG	HRE	V..N
02-M053	19	2005-05-06 10:45:05	35.5	HYG	HRE	V..N
02-M053	19	2005-05-06 10:55:05	35	HYG	HRE	V..N
02-M053	19	2005-05-06 11:05:05	34.63	HYG	HRE	V..N
02-M053	19	2005-05-06 11:15:05	34.69	HYG	HRE	V..N
02-M053	19	2005-05-06 11:25:05	36.06	HYG	HRE	V..N
02-M053	19	2005-05-06 11:35:05	34.38	HYG	HRE	V..N
02-M053	19	2005-05-06 11:45:05	33.94	HYG	HRE	V..N
02-M053	19	2005-05-06 11:55:05	34.81	HYG	HRE	V..N
02-M053	19	2005-05-06 12:05:05	35.5	HYG	HRE	V..N
02-M053	19	2005-05-06 12:15:05	35.88	HYG	HRE	V..N
02-M053	19	2005-05-06 12:25:05	35.38	HYG	HRE	V..N
02-M053	19	2005-05-06 12:35:05	35.13	HYG	HRE	V..N
02-M053	19	2005-05-06 12:45:05	35.19	HYG	HRE	V..N
02-M053	19	2005-05-06 12:55:05	35.13	HYG	HRE	V..N
02-M053	19	2005-05-06 13:05:05	35.69	HYG	HRE	V..N
02-M053	19	2005-05-06 13:15:05	35.06	HYG	HRE	V..N
02-M053	19	2005-05-06 13:25:05	35.75	HYG	HRE	V..N
02-M053	19	2005-05-06 13:35:05	35.5	HYG	HRE	V..N
02-M053	19	2005-05-06 13:45:05	35.19	HYG	HRE	V..N
02-M053	19	2005-05-06 13:55:05	35.25	HYG	HRE	V..N
02-M053	19	2005-05-06 14:05:05	31.63	HYG	HRE	V..N
02-M053	19	2005-05-06 14:15:05	33.63	HYG	HRE	V..N
02-M053	19	2005-05-06 14:25:05	34.06	HYG	HRE	V..N
02-M053	19	2005-05-06 14:35:05	33.94	HYG	HRE	V..N
02-M053	19	2005-05-06 14:45:05	33.88	HYG	HRE	V..N
02-M053	19	2005-05-06 14:55:05	33.69	HYG	HRE	V..N
02-M053	19	2005-05-06 15:05:05	33.69	HYG	HRE	V..N
02-M053	19	2005-05-06 15:15:05	33.75	HYG	HRE	V..N
02-M053	19	2005-05-06 15:25:05	33.88	HYG	HRE	V..N
02-M053	19	2005-05-06 15:35:05	33.75	HYG	HRE	V..N
02-M053	19	2005-05-06 15:45:05	33.94	HYG	HRE	V..N
02-M053	19	2005-05-06 15:55:05	34.06	HYG	HRE	V..N
02-M053	19	2005-05-06 16:05:05	34.38	HYG	HRE	V..N
02-M053	19	2005-05-06 16:15:05	34.63	HYG	HRE	V..N
02-M053	19	2005-05-06 16:25:05	34.88	HYG	HRE	V..N
02-M053	19	2005-05-06 16:35:05	35.25	HYG	HRE	V..N
02-M053	19	2005-05-06 16:45:05	35.63	HYG	HRE	V..N
02-M053	19	2005-05-06 16:55:05	35.94	HYG	HRE	V..N
02-M053	19	2005-05-06 17:05:05	36.19	HYG	HRE	V..N
02-M053	19	2005-05-06 17:15:05	36.31	HYG	HRE	V..N
02-M053	19	2005-05-06 17:25:05	36.38	HYG	HRE	V..N
02-M053	19	2005-05-06 17:35:05	36.44	HYG	HRE	V..N
02-M053	19	2005-05-06 17:45:05	36.56	HYG	HRE	V..N
02-M053	19	2005-05-06 17:55:05	36.75	HYG	HRE	V..N
02-M053	19	2005-05-06 18:05:05	36.94	HYG	HRE	V..N
02-M053	19	2005-05-06 18:15:05	37.06	HYG	HRE	V..N
02-M053	19	2005-05-06 18:25:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-06 18:35:05	38.06	HYG	HRE	V..N
02-M053	19	2005-05-06 18:45:05	38.56	HYG	HRE	V..N
02-M053	19	2005-05-06 18:55:05	37.75	HYG	HRE	V..N
02-M053	19	2005-05-06 19:05:05	38.19	HYG	HRE	V..N
02-M053	19	2005-05-06 19:15:05	41.44	HYG	HRE	V..N
02-M053	19	2005-05-06 19:25:05	40.38	HYG	HRE	V..N
02-M053	19	2005-05-06 19:35:05	40	HYG	HRE	V..N
02-M053	19	2005-05-06 19:45:05	39.94	HYG	HRE	V..N
02-M053	19	2005-05-06 19:55:05	40	HYG	HRE	V..N
02-M053	19	2005-05-06 20:05:05	40.19	HYG	HRE	V..N
02-M053	19	2005-05-06 20:15:05	40.25	HYG	HRE	V..N
02-M053	19	2005-05-06 20:25:05	40	HYG	HRE	V..N
02-M053	19	2005-05-06 20:35:05	40	HYG	HRE	V..N
02-M053	19	2005-05-06 20:45:05	39.81	HYG	HRE	V..N
02-M053	19	2005-05-06 20:55:05	39.63	HYG	HRE	V..N
02-M053	19	2005-05-06 21:05:05	39.5	HYG	HRE	V..N
02-M053	19	2005-05-06 21:15:05	39.69	HYG	HRE	V..N
02-M053	19	2005-05-06 21:25:05	39.81	HYG	HRE	V..N
02-M053	19	2005-05-06 21:35:05	40.06	HYG	HRE	V..N
02-M053	19	2005-05-06 21:45:05	40.19	HYG	HRE	V..N
02-M053	19	2005-05-06 21:55:05	40.38	HYG	HRE	V..N
02-M053	19	2005-05-06 22:05:05	40.63	HYG	HRE	V..N
02-M053	19	2005-05-06 22:15:05	40.69	HYG	HRE	V..N
02-M053	19	2005-05-06 22:25:05	41	HYG	HRE	V..N
02-M053	19	2005-05-06 22:35:05	41	HYG	HRE	V..N
02-M053	19	2005-05-06 22:45:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-06 22:55:05	41.38	HYG	HRE	V..N
02-M053	19	2005-05-06 23:05:05	41.19	HYG	HRE	V..N
02-M053	19	2005-05-06 23:15:05	41.06	HYG	HRE	V..N
02-M053	19	2005-05-06 23:25:05	41.06	HYG	HRE	V..N
02-M053	19	2005-05-06 23:35:05	41.06	HYG	HRE	V..N
02-M053	19	2005-05-06 23:45:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-06 23:55:05	41.19	HYG	HRE	V..N
02-M053	19	2005-05-07 00:05:05	41.19	HYG	HRE	V..N
02-M053	19	2005-05-07 00:15:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-07 00:25:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-07 00:35:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-07 00:45:05	41.44	HYG	HRE	V..N
02-M053	19	2005-05-07 00:55:05	41.5	HYG	HRE	V..N
02-M053	19	2005-05-07 01:05:05	41.56	HYG	HRE	V..N
02-M053	19	2005-05-07 01:15:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-07 01:25:05	41.69	HYG	HRE	V..N
02-M053	19	2005-05-07 01:35:05	41.75	HYG	HRE	V..N
02-M053	19	2005-05-07 01:45:05	41.75	HYG	HRE	V..N
02-M053	19	2005-05-07 01:55:05	41.81	HYG	HRE	V..N
02-M053	19	2005-05-07 02:05:05	41.88	HYG	HRE	V..N
02-M053	19	2005-05-07 02:15:05	41.94	HYG	HRE	V..N
02-M053	19	2005-05-07 02:25:05	42	HYG	HRE	V..N
02-M053	19	2005-05-07 02:35:05	42.06	HYG	HRE	V..N
02-M053	19	2005-05-07 02:45:05	42.06	HYG	HRE	V..N
02-M053	19	2005-05-07 02:55:05	42	HYG	HRE	V..N
02-M053	19	2005-05-07 03:05:05	42.06	HYG	HRE	V..N
02-M053	19	2005-05-07 03:15:05	42	HYG	HRE	V..N
02-M053	19	2005-05-07 03:25:05	42	HYG	HRE	V..N
02-M053	19	2005-05-07 03:35:05	42.13	HYG	HRE	V..N
02-M053	19	2005-05-07 03:45:05	41.94	HYG	HRE	V..N
02-M053	19	2005-05-07 03:55:05	41.94	HYG	HRE	V..N
02-M053	19	2005-05-07 04:05:05	41.88	HYG	HRE	V..N
02-M053	19	2005-05-07 04:15:05	41.75	HYG	HRE	V..N
02-M053	19	2005-05-07 04:25:05	41.69	HYG	HRE	V..N
02-M053	19	2005-05-07 04:35:05	41.69	HYG	HRE	V..N
02-M053	19	2005-05-07 04:45:05	41.75	HYG	HRE	V..N
02-M053	19	2005-05-07 04:55:05	41.56	HYG	HRE	V..N
02-M053	19	2005-05-07 05:05:05	41.38	HYG	HRE	V..N
02-M053	19	2005-05-07 05:15:05	41.38	HYG	HRE	V..N
02-M053	19	2005-05-07 05:25:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-07 05:35:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-07 05:45:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-07 05:55:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-07 06:05:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-07 06:15:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-07 06:25:05	41.19	HYG	HRE	V..N
02-M053	19	2005-05-07 06:35:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-07 06:45:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-07 06:55:05	41.38	HYG	HRE	V..N
02-M053	19	2005-05-07 07:05:05	41.5	HYG	HRE	V..N
02-M053	19	2005-05-07 07:15:05	41.5	HYG	HRE	V..N
02-M053	19	2005-05-07 07:25:05	41.56	HYG	HRE	V..N
02-M053	19	2005-05-07 07:35:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-07 07:45:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-07 07:55:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-07 08:05:05	41.56	HYG	HRE	V..N
02-M053	19	2005-05-07 08:15:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-07 08:25:05	42.06	HYG	HRE	V..N
02-M053	19	2005-05-07 08:35:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-07 08:45:05	43.06	HYG	HRE	V..N
02-M053	19	2005-05-07 08:55:05	43.56	HYG	HRE	V..N
02-M053	19	2005-05-07 09:05:05	44.63	HYG	HRE	V..N
02-M053	19	2005-05-07 09:15:05	44.44	HYG	HRE	V..N
02-M053	19	2005-05-07 09:25:05	43.75	HYG	HRE	V..N
02-M053	19	2005-05-07 09:35:05	43.25	HYG	HRE	V..N
02-M053	19	2005-05-07 09:45:05	43	HYG	HRE	V..N
02-M053	19	2005-05-07 09:55:05	42.69	HYG	HRE	V..N
02-M053	19	2005-05-07 10:05:05	42.56	HYG	HRE	V..N
02-M053	19	2005-05-07 10:15:05	42.44	HYG	HRE	V..N
02-M053	19	2005-05-07 10:25:05	42.19	HYG	HRE	V..N
02-M053	19	2005-05-07 10:35:05	42	HYG	HRE	V..N
02-M053	19	2005-05-07 10:45:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-07 10:55:05	41	HYG	HRE	V..N
02-M053	19	2005-05-07 11:05:05	42.56	HYG	HRE	V..N
02-M053	19	2005-05-07 11:15:05	42.06	HYG	HRE	V..N
02-M053	19	2005-05-07 11:25:05	41	HYG	HRE	V..N
02-M053	19	2005-05-07 11:35:05	39.31	HYG	HRE	V..N
02-M053	19	2005-05-07 11:45:05	39.19	HYG	HRE	V..N
02-M053	19	2005-05-07 11:55:05	39.06	HYG	HRE	V..N
02-M053	19	2005-05-07 12:05:05	38.69	HYG	HRE	V..N
02-M053	19	2005-05-07 12:15:05	38.13	HYG	HRE	V..N
02-M053	19	2005-05-07 12:25:05	38.56	HYG	HRE	V..N
02-M053	19	2005-05-07 12:35:05	38.69	HYG	HRE	V..N
02-M053	19	2005-05-07 12:45:05	38.44	HYG	HRE	V..N
02-M053	19	2005-05-07 12:55:05	38.44	HYG	HRE	V..N
02-M053	19	2005-05-07 13:05:05	38.38	HYG	HRE	V..N
02-M053	19	2005-05-07 13:15:05	38.38	HYG	HRE	V..N
02-M053	19	2005-05-07 13:25:05	38.06	HYG	HRE	V..N
02-M053	19	2005-05-07 13:35:05	37.94	HYG	HRE	V..N
02-M053	19	2005-05-07 13:45:05	37.69	HYG	HRE	V..N
02-M053	19	2005-05-07 13:55:05	37.56	HYG	HRE	V..N
02-M053	19	2005-05-07 14:05:05	37	HYG	HRE	V..N
02-M053	19	2005-05-07 14:15:05	36.94	HYG	HRE	V..N
02-M053	19	2005-05-07 14:25:05	37.63	HYG	HRE	V..N
02-M053	19	2005-05-07 14:35:05	37.63	HYG	HRE	V..N
02-M053	19	2005-05-07 14:45:05	37.25	HYG	HRE	V..N
02-M053	19	2005-05-07 14:55:05	37.69	HYG	HRE	V..N
02-M053	19	2005-05-07 15:05:05	36.81	HYG	HRE	V..N
02-M053	19	2005-05-07 15:15:05	36.56	HYG	HRE	V..N
02-M053	19	2005-05-07 15:25:05	36.75	HYG	HRE	V..N
02-M053	19	2005-05-07 15:35:05	36.88	HYG	HRE	V..N
02-M053	19	2005-05-07 15:45:05	38.69	HYG	HRE	V..N
02-M053	19	2005-05-07 15:55:05	38.13	HYG	HRE	V..N
02-M053	19	2005-05-07 16:05:05	37.56	HYG	HRE	V..N
02-M053	19	2005-05-07 16:15:05	36.56	HYG	HRE	V..N
02-M053	19	2005-05-07 16:25:05	36.44	HYG	HRE	V..N
02-M053	19	2005-05-07 16:35:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-07 16:45:05	37.13	HYG	HRE	V..N
02-M053	19	2005-05-07 16:55:05	37.19	HYG	HRE	V..N
02-M053	19	2005-05-07 17:05:05	36.69	HYG	HRE	V..N
02-M053	19	2005-05-07 17:15:05	36.19	HYG	HRE	V..N
02-M053	19	2005-05-07 17:25:05	36.13	HYG	HRE	V..N
02-M053	19	2005-05-07 17:35:05	36.38	HYG	HRE	V..N
02-M053	19	2005-05-07 17:45:05	36.44	HYG	HRE	V..N
02-M053	19	2005-05-07 17:55:05	36.31	HYG	HRE	V..N
02-M053	19	2005-05-07 18:05:05	36.38	HYG	HRE	V..N
02-M053	19	2005-05-07 18:15:05	36.44	HYG	HRE	V..N
02-M053	19	2005-05-07 18:25:05	36.44	HYG	HRE	V..N
02-M053	19	2005-05-07 18:35:05	36.5	HYG	HRE	V..N
02-M053	19	2005-05-07 18:45:05	36.69	HYG	HRE	V..N
02-M053	19	2005-05-07 18:55:05	37.19	HYG	HRE	V..N
02-M053	19	2005-05-07 19:05:05	37.88	HYG	HRE	V..N
02-M053	19	2005-05-07 19:15:05	39.13	HYG	HRE	V..N
02-M053	19	2005-05-07 19:25:05	39.88	HYG	HRE	V..N
02-M053	19	2005-05-07 19:35:05	39.56	HYG	HRE	V..N
02-M053	19	2005-05-07 19:45:05	40	HYG	HRE	V..N
02-M053	19	2005-05-07 19:55:05	40.56	HYG	HRE	V..N
02-M053	19	2005-05-07 20:05:05	40.94	HYG	HRE	V..N
02-M053	19	2005-05-07 20:15:05	41.56	HYG	HRE	V..N
02-M053	19	2005-05-07 20:25:05	41.81	HYG	HRE	V..N
02-M053	19	2005-05-07 20:35:05	42.44	HYG	HRE	V..N
02-M053	19	2005-05-07 20:45:05	42.31	HYG	HRE	V..N
02-M053	19	2005-05-07 20:55:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-07 21:05:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-07 21:15:05	42.44	HYG	HRE	V..N
02-M053	19	2005-05-07 21:25:05	42.56	HYG	HRE	V..N
02-M053	19	2005-05-07 21:35:05	42.94	HYG	HRE	V..N
02-M053	19	2005-05-07 21:45:05	43	HYG	HRE	V..N
02-M053	19	2005-05-07 21:55:05	41.94	HYG	HRE	V..N
02-M053	19	2005-05-07 22:05:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-07 22:15:05	42.19	HYG	HRE	V..N
02-M053	19	2005-05-07 22:25:05	42.69	HYG	HRE	V..N
02-M053	19	2005-05-07 22:35:05	42.38	HYG	HRE	V..N
02-M053	19	2005-05-07 22:45:05	42.56	HYG	HRE	V..N
02-M053	19	2005-05-07 22:55:05	42.38	HYG	HRE	V..N
02-M053	19	2005-05-07 23:05:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-07 23:15:05	42.19	HYG	HRE	V..N
02-M053	19	2005-05-07 23:25:05	42.19	HYG	HRE	V..N
02-M053	19	2005-05-07 23:35:05	42.19	HYG	HRE	V..N
02-M053	19	2005-05-07 23:45:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-07 23:55:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-08 00:05:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-08 00:15:05	42.31	HYG	HRE	V..N
02-M053	19	2005-05-08 00:25:05	42.31	HYG	HRE	V..N
02-M053	19	2005-05-08 00:35:05	42.31	HYG	HRE	V..N
02-M053	19	2005-05-08 00:45:05	42.31	HYG	HRE	V..N
02-M053	19	2005-05-08 00:55:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-08 01:05:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-08 01:15:05	42.19	HYG	HRE	V..N
02-M053	19	2005-05-08 01:25:05	42.19	HYG	HRE	V..N
02-M053	19	2005-05-08 01:35:05	42.19	HYG	HRE	V..N
02-M053	19	2005-05-08 01:45:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-08 01:55:05	42.13	HYG	HRE	V..N
02-M053	19	2005-05-08 02:05:05	41.94	HYG	HRE	V..N
02-M053	19	2005-05-08 02:15:05	41.88	HYG	HRE	V..N
02-M053	19	2005-05-08 02:25:05	41.88	HYG	HRE	V..N
02-M053	19	2005-05-08 02:35:05	41.81	HYG	HRE	V..N
02-M053	19	2005-05-08 02:45:05	41.69	HYG	HRE	V..N
02-M053	19	2005-05-08 02:55:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-08 03:05:05	41.56	HYG	HRE	V..N
02-M053	19	2005-05-08 03:15:05	41.44	HYG	HRE	V..N
02-M053	19	2005-05-08 03:25:05	41.5	HYG	HRE	V..N
02-M053	19	2005-05-08 03:35:05	41.44	HYG	HRE	V..N
02-M053	19	2005-05-08 03:45:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-08 03:55:05	41.06	HYG	HRE	V..N
02-M053	19	2005-05-08 04:05:05	40.94	HYG	HRE	V..N
02-M053	19	2005-05-08 04:15:05	40.88	HYG	HRE	V..N
02-M053	19	2005-05-08 04:25:05	40.88	HYG	HRE	V..N
02-M053	19	2005-05-08 04:35:05	40.81	HYG	HRE	V..N
02-M053	19	2005-05-08 04:45:05	40.75	HYG	HRE	V..N
02-M053	19	2005-05-08 04:55:05	40.69	HYG	HRE	V..N
02-M053	19	2005-05-08 05:05:05	40.75	HYG	HRE	V..N
02-M053	19	2005-05-08 05:15:05	40.75	HYG	HRE	V..N
02-M053	19	2005-05-08 05:25:05	40.75	HYG	HRE	V..N
02-M053	19	2005-05-08 05:35:05	40.88	HYG	HRE	V..N
02-M053	19	2005-05-08 05:45:05	40.75	HYG	HRE	V..N
02-M053	19	2005-05-08 05:55:05	40.88	HYG	HRE	V..N
02-M053	19	2005-05-08 06:05:05	40.88	HYG	HRE	V..N
02-M053	19	2005-05-08 06:15:05	40.88	HYG	HRE	V..N
02-M053	19	2005-05-08 06:25:05	40.94	HYG	HRE	V..N
02-M053	19	2005-05-08 06:35:05	40.94	HYG	HRE	V..N
02-M053	19	2005-05-08 06:45:05	40.94	HYG	HRE	V..N
02-M053	19	2005-05-08 06:55:05	41	HYG	HRE	V..N
02-M053	19	2005-05-08 07:05:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-08 07:15:05	41.13	HYG	HRE	V..N
02-M053	19	2005-05-08 07:25:05	41.19	HYG	HRE	V..N
02-M053	19	2005-05-08 07:35:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-08 07:45:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-08 07:55:05	41.38	HYG	HRE	V..N
02-M053	19	2005-05-08 08:05:05	41.38	HYG	HRE	V..N
02-M053	19	2005-05-08 08:15:05	41.38	HYG	HRE	V..N
02-M053	19	2005-05-08 08:25:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-08 08:35:05	41.94	HYG	HRE	V..N
02-M053	19	2005-05-08 08:45:05	42.13	HYG	HRE	V..N
02-M053	19	2005-05-08 08:55:05	42.38	HYG	HRE	V..N
02-M053	19	2005-05-08 09:05:05	42.5	HYG	HRE	V..N
02-M053	19	2005-05-08 09:15:05	42.5	HYG	HRE	V..N
02-M053	19	2005-05-08 09:25:05	42.5	HYG	HRE	V..N
02-M053	19	2005-05-08 09:35:05	42.44	HYG	HRE	V..N
02-M053	19	2005-05-08 09:45:05	42.38	HYG	HRE	V..N
02-M053	19	2005-05-08 09:55:05	42.19	HYG	HRE	V..N
02-M053	19	2005-05-08 10:05:05	42.06	HYG	HRE	V..N
02-M053	19	2005-05-08 10:15:05	41.81	HYG	HRE	V..N
02-M053	19	2005-05-08 10:25:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-08 10:35:05	41	HYG	HRE	V..N
02-M053	19	2005-05-08 10:45:05	40.69	HYG	HRE	V..N
02-M053	19	2005-05-08 10:55:05	40.31	HYG	HRE	V..N
02-M053	19	2005-05-08 11:05:05	40.63	HYG	HRE	V..N
02-M053	19	2005-05-08 11:15:05	39.81	HYG	HRE	V..N
02-M053	19	2005-05-08 11:25:05	39.69	HYG	HRE	V..N
02-M053	19	2005-05-08 11:35:05	39.06	HYG	HRE	V..N
02-M053	19	2005-05-08 11:45:05	39.56	HYG	HRE	V..N
02-M053	19	2005-05-08 11:55:05	38.81	HYG	HRE	V..N
02-M053	19	2005-05-08 12:05:05	35.38	HYG	HRE	V..N
02-M053	19	2005-05-08 12:15:05	36.31	HYG	HRE	V..N
02-M053	19	2005-05-08 12:25:05	36.13	HYG	HRE	V..N
02-M053	19	2005-05-08 12:35:05	35.81	HYG	HRE	V..N
02-M053	19	2005-05-08 12:45:05	35.81	HYG	HRE	V..N
02-M053	19	2005-05-08 12:55:05	35.06	HYG	HRE	V..N
02-M053	19	2005-05-08 13:05:05	35.06	HYG	HRE	V..N
02-M053	19	2005-05-08 13:15:05	34.94	HYG	HRE	V..N
02-M053	19	2005-05-08 13:25:05	34.88	HYG	HRE	V..N
02-M053	19	2005-05-08 13:35:05	34.94	HYG	HRE	V..N
02-M053	19	2005-05-08 13:45:05	34.5	HYG	HRE	V..N
02-M053	19	2005-05-08 13:55:05	35.13	HYG	HRE	V..N
02-M053	19	2005-05-08 14:05:05	35.88	HYG	HRE	V..N
02-M053	19	2005-05-08 14:15:05	34.69	HYG	HRE	V..N
02-M053	19	2005-05-08 14:25:05	33.56	HYG	HRE	V..N
02-M053	19	2005-05-08 14:35:05	33.06	HYG	HRE	V..N
02-M053	19	2005-05-08 14:45:05	32.5	HYG	HRE	V..N
02-M053	19	2005-05-08 14:55:05	31	HYG	HRE	V..N
02-M053	19	2005-05-08 15:05:05	30.75	HYG	HRE	V..N
02-M053	19	2005-05-08 15:15:05	30.75	HYG	HRE	V..N
02-M053	19	2005-05-08 15:25:05	30.31	HYG	HRE	V..N
02-M053	19	2005-05-08 15:35:05	30.94	HYG	HRE	V..N
02-M053	19	2005-05-08 15:45:05	30.44	HYG	HRE	V..N
02-M053	19	2005-05-08 15:55:05	30	HYG	HRE	V..N
02-M053	19	2005-05-08 16:05:05	29.06	HYG	HRE	V..N
02-M053	19	2005-05-08 16:15:05	28.44	HYG	HRE	V..N
02-M053	19	2005-05-08 16:25:05	28.31	HYG	HRE	V..N
02-M053	19	2005-05-08 16:35:05	27.75	HYG	HRE	V..N
02-M053	19	2005-05-08 16:45:05	27.75	HYG	HRE	V..N
02-M053	19	2005-05-08 16:55:05	27.44	HYG	HRE	V..N
02-M053	19	2005-05-08 17:05:05	26.94	HYG	HRE	V..N
02-M053	19	2005-05-08 17:15:05	26.94	HYG	HRE	V..N
02-M053	19	2005-05-08 17:25:05	27.56	HYG	HRE	V..N
02-M053	19	2005-05-08 17:35:05	28.19	HYG	HRE	V..N
02-M053	19	2005-05-08 17:45:05	28.63	HYG	HRE	V..N
02-M053	19	2005-05-08 17:55:05	29.13	HYG	HRE	V..N
02-M053	19	2005-05-08 18:05:05	29.38	HYG	HRE	V..N
02-M053	19	2005-05-08 18:15:05	29.31	HYG	HRE	V..N
02-M053	19	2005-05-08 18:25:05	29.69	HYG	HRE	V..N
02-M053	19	2005-05-08 18:35:05	30	HYG	HRE	V..N
02-M053	19	2005-05-08 18:45:05	30	HYG	HRE	V..N
02-M053	19	2005-05-08 18:55:05	30.38	HYG	HRE	V..N
02-M053	19	2005-05-08 19:05:05	30.75	HYG	HRE	V..N
02-M053	19	2005-05-08 19:15:05	30.13	HYG	HRE	V..N
02-M053	19	2005-05-08 19:25:05	30.81	HYG	HRE	V..N
02-M053	19	2005-05-08 19:35:05	31.06	HYG	HRE	V..N
02-M053	19	2005-05-08 19:45:05	31.5	HYG	HRE	V..N
02-M053	19	2005-05-08 19:55:05	30.13	HYG	HRE	V..N
02-M053	19	2005-05-08 20:05:05	31.81	HYG	HRE	V..N
02-M053	19	2005-05-08 20:15:05	31.75	HYG	HRE	V..N
02-M053	19	2005-05-08 20:25:05	31.75	HYG	HRE	V..N
02-M053	19	2005-05-08 20:35:05	31.69	HYG	HRE	V..N
02-M053	19	2005-05-08 20:45:05	32.5	HYG	HRE	V..N
02-M053	19	2005-05-08 20:55:05	33	HYG	HRE	V..N
02-M053	19	2005-05-08 21:05:05	33.44	HYG	HRE	V..N
02-M053	19	2005-05-08 21:15:05	33.88	HYG	HRE	V..N
02-M053	19	2005-05-08 21:25:05	33.88	HYG	HRE	V..N
02-M053	19	2005-05-08 21:35:05	34.25	HYG	HRE	V..N
02-M053	19	2005-05-08 21:45:05	34.19	HYG	HRE	V..N
02-M053	19	2005-05-08 21:55:05	33.44	HYG	HRE	V..N
02-M053	19	2005-05-08 22:05:05	32.56	HYG	HRE	V..N
02-M053	19	2005-05-08 22:15:05	33.56	HYG	HRE	V..N
02-M053	19	2005-05-08 22:25:05	33.88	HYG	HRE	V..N
02-M053	19	2005-05-08 22:35:05	33.94	HYG	HRE	V..N
02-M053	19	2005-05-08 22:45:05	34	HYG	HRE	V..N
02-M053	19	2005-05-08 22:55:05	33.44	HYG	HRE	V..N
02-M053	19	2005-05-08 23:05:05	33.25	HYG	HRE	V..N
02-M053	19	2005-05-08 23:15:05	33.31	HYG	HRE	V..N
02-M053	19	2005-05-08 23:25:05	33.25	HYG	HRE	V..N
02-M053	19	2005-05-08 23:35:05	33.19	HYG	HRE	V..N
02-M053	19	2005-05-08 23:45:05	33.13	HYG	HRE	V..N
02-M053	19	2005-05-08 23:55:05	32.88	HYG	HRE	V..N
02-M053	19	2005-05-09 00:05:05	32.75	HYG	HRE	V..N
02-M053	19	2005-05-09 00:15:05	32.56	HYG	HRE	V..N
02-M053	19	2005-05-09 00:25:05	32.5	HYG	HRE	V..N
02-M053	19	2005-05-09 00:35:05	32.56	HYG	HRE	V..N
02-M053	19	2005-05-09 00:45:05	32.5	HYG	HRE	V..N
02-M053	19	2005-05-09 00:55:05	32.5	HYG	HRE	V..N
02-M053	19	2005-05-09 01:05:05	32.31	HYG	HRE	V..N
02-M053	19	2005-05-09 01:15:05	32.44	HYG	HRE	V..N
02-M053	19	2005-05-09 01:25:05	32.63	HYG	HRE	V..N
02-M053	19	2005-05-09 01:35:05	32.63	HYG	HRE	V..N
02-M053	19	2005-05-09 01:45:05	32.69	HYG	HRE	V..N
02-M053	19	2005-05-09 01:55:05	32.81	HYG	HRE	V..N
02-M053	19	2005-05-09 02:05:05	32.88	HYG	HRE	V..N
02-M053	19	2005-05-09 02:15:05	32.88	HYG	HRE	V..N
02-M053	19	2005-05-09 02:25:05	32.94	HYG	HRE	V..N
02-M053	19	2005-05-09 02:35:05	32.94	HYG	HRE	V..N
02-M053	19	2005-05-09 02:45:05	32.94	HYG	HRE	V..N
02-M053	19	2005-05-09 02:55:05	33	HYG	HRE	V..N
02-M053	19	2005-05-09 03:05:05	33	HYG	HRE	V..N
02-M053	19	2005-05-09 03:15:05	33.06	HYG	HRE	V..N
02-M053	19	2005-05-09 03:25:05	33.06	HYG	HRE	V..N
02-M053	19	2005-05-09 03:35:05	33.13	HYG	HRE	V..N
02-M053	19	2005-05-09 03:45:05	33.13	HYG	HRE	V..N
02-M053	19	2005-05-09 03:55:05	33.19	HYG	HRE	V..N
02-M053	19	2005-05-09 04:05:05	33.25	HYG	HRE	V..N
02-M053	19	2005-05-09 04:15:05	33.25	HYG	HRE	V..N
02-M053	19	2005-05-09 04:25:05	33.31	HYG	HRE	V..N
02-M053	19	2005-05-09 04:35:05	33.31	HYG	HRE	V..N
02-M053	19	2005-05-09 04:45:05	33.38	HYG	HRE	V..N
02-M053	19	2005-05-09 04:55:05	33.38	HYG	HRE	V..N
02-M053	19	2005-05-09 05:05:05	33.44	HYG	HRE	V..N
02-M053	19	2005-05-09 05:15:05	33.5	HYG	HRE	V..N
02-M053	19	2005-05-09 05:25:05	33.56	HYG	HRE	V..N
02-M053	19	2005-05-09 05:35:05	33.5	HYG	HRE	V..N
02-M053	19	2005-05-09 05:45:05	33.63	HYG	HRE	V..N
02-M053	19	2005-05-09 05:55:05	33.75	HYG	HRE	V..N
02-M053	19	2005-05-09 06:05:05	33.81	HYG	HRE	V..N
02-M053	19	2005-05-09 06:15:05	33.88	HYG	HRE	V..N
02-M053	19	2005-05-09 06:25:05	33.94	HYG	HRE	V..N
02-M053	19	2005-05-09 06:35:05	34.06	HYG	HRE	V..N
02-M053	19	2005-05-09 06:45:05	34.06	HYG	HRE	V..N
02-M053	19	2005-05-09 06:55:05	34.13	HYG	HRE	V..N
02-M053	19	2005-05-09 07:05:05	34.19	HYG	HRE	V..N
02-M053	19	2005-05-09 07:15:05	34.25	HYG	HRE	V..N
02-M053	19	2005-05-09 07:25:05	34.25	HYG	HRE	V..N
02-M053	19	2005-05-09 07:35:05	34.25	HYG	HRE	V..N
02-M053	19	2005-05-09 07:45:05	34.31	HYG	HRE	V..N
02-M053	19	2005-05-09 07:55:05	35.19	HYG	HRE	V..N
02-M053	19	2005-05-09 08:05:05	35.38	HYG	HRE	V..N
02-M053	19	2005-05-09 08:15:05	36.06	HYG	HRE	V..N
02-M053	19	2005-05-09 08:25:05	37.69	HYG	HRE	V..N
02-M053	19	2005-05-09 08:35:05	38.69	HYG	HRE	V..N
02-M053	19	2005-05-09 08:45:05	39.31	HYG	HRE	V..N
02-M053	19	2005-05-09 08:55:05	38.75	HYG	HRE	V..N
02-M053	19	2005-05-09 09:05:05	38.75	HYG	HRE	V..N
02-M053	19	2005-05-09 09:15:05	38.5	HYG	HRE	V..N
02-M053	19	2005-05-09 09:25:05	38.19	HYG	HRE	V..N
02-M053	19	2005-05-09 09:35:05	37.94	HYG	HRE	V..N
02-M053	19	2005-05-09 09:45:05	37.69	HYG	HRE	V..N
02-M053	19	2005-05-09 09:55:05	37.38	HYG	HRE	V..N
02-M053	19	2005-05-09 10:05:05	37	HYG	HRE	V..N
02-M053	19	2005-05-09 10:15:05	36.75	HYG	HRE	V..N
02-M053	19	2005-05-09 10:25:05	36.56	HYG	HRE	V..N
02-M053	19	2005-05-09 10:35:05	36.25	HYG	HRE	V..N
02-M053	19	2005-05-09 10:45:05	36.13	HYG	HRE	V..N
02-M053	19	2005-05-09 10:55:05	36.13	HYG	HRE	V..N
02-M053	19	2005-05-09 11:05:05	36.38	HYG	HRE	V..N
02-M053	19	2005-05-09 11:15:05	36.94	HYG	HRE	V..N
02-M053	19	2005-05-09 11:25:05	36.56	HYG	HRE	V..N
02-M053	19	2005-05-09 11:35:05	36.5	HYG	HRE	V..N
02-M053	19	2005-05-09 11:45:05	36.25	HYG	HRE	V..N
02-M053	19	2005-05-09 11:55:05	36.13	HYG	HRE	V..N
02-M053	19	2005-05-09 12:05:05	36.13	HYG	HRE	V..N
02-M053	19	2005-05-09 12:15:05	36.44	HYG	HRE	V..N
02-M053	19	2005-05-09 12:25:05	35.44	HYG	HRE	V..N
02-M053	19	2005-05-09 12:35:05	35.06	HYG	HRE	V..N
02-M053	19	2005-05-09 12:45:05	34.19	HYG	HRE	V..N
02-M053	19	2005-05-09 12:55:05	34	HYG	HRE	V..N
02-M053	19	2005-05-09 13:05:05	33.75	HYG	HRE	V..N
02-M053	19	2005-05-09 13:15:05	32.94	HYG	HRE	V..N
02-M053	19	2005-05-09 13:25:05	32.56	HYG	HRE	V..N
02-M053	19	2005-05-09 13:35:05	31.19	HYG	HRE	V..N
02-M053	19	2005-05-09 13:45:05	31.56	HYG	HRE	V..N
02-M053	19	2005-05-09 13:55:05	31.5	HYG	HRE	V..N
02-M053	19	2005-05-09 14:05:05	31.06	HYG	HRE	V..N
02-M053	19	2005-05-09 14:15:05	30.56	HYG	HRE	V..N
02-M053	19	2005-05-09 14:25:05	30.44	HYG	HRE	V..N
02-M053	19	2005-05-09 14:35:05	30.56	HYG	HRE	V..N
02-M053	19	2005-05-09 14:45:05	30.19	HYG	HRE	V..N
02-M053	19	2005-05-09 14:55:05	29.81	HYG	HRE	V..N
02-M053	19	2005-05-09 15:05:05	29.5	HYG	HRE	V..N
02-M053	19	2005-05-09 15:15:05	29.31	HYG	HRE	V..N
02-M053	19	2005-05-09 15:25:05	29.13	HYG	HRE	V..N
02-M053	19	2005-05-09 15:35:05	29.81	HYG	HRE	V..N
02-M053	19	2005-05-09 15:45:05	31.5	HYG	HRE	V..N
02-M053	19	2005-05-09 15:55:05	32.5	HYG	HRE	V..N
02-M053	19	2005-05-09 16:05:05	32.19	HYG	HRE	V..N
02-M053	19	2005-05-09 16:15:05	33.38	HYG	HRE	V..N
02-M053	19	2005-05-09 16:25:05	32.56	HYG	HRE	V..N
02-M053	19	2005-05-09 16:35:05	32.5	HYG	HRE	V..N
02-M053	19	2005-05-09 16:45:05	32.56	HYG	HRE	V..N
02-M053	19	2005-05-09 16:55:05	32.5	HYG	HRE	V..N
02-M053	19	2005-05-09 17:05:05	32.75	HYG	HRE	V..N
02-M053	19	2005-05-09 17:15:05	33.31	HYG	HRE	V..N
02-M053	19	2005-05-09 17:25:05	33.63	HYG	HRE	V..N
02-M053	19	2005-05-09 17:35:05	34	HYG	HRE	V..N
02-M053	19	2005-05-09 17:45:05	34.06	HYG	HRE	V..N
02-M053	19	2005-05-09 17:55:05	35	HYG	HRE	V..N
02-M053	19	2005-05-09 18:05:05	37.06	HYG	HRE	V..N
02-M053	19	2005-05-09 18:15:05	37.94	HYG	HRE	V..N
02-M053	19	2005-05-09 18:25:05	38.44	HYG	HRE	V..N
02-M053	19	2005-05-09 18:35:05	38.94	HYG	HRE	V..N
02-M053	19	2005-05-09 18:45:05	39.19	HYG	HRE	V..N
02-M053	19	2005-05-09 18:55:05	39.44	HYG	HRE	V..N
02-M053	19	2005-05-09 19:05:05	39.5	HYG	HRE	V..N
02-M053	19	2005-05-09 19:15:05	39.5	HYG	HRE	V..N
02-M053	19	2005-05-09 19:25:05	39.63	HYG	HRE	V..N
02-M053	19	2005-05-09 19:35:05	39	HYG	HRE	V..N
02-M053	19	2005-05-09 19:45:05	39.69	HYG	HRE	V..N
02-M053	19	2005-05-09 19:55:05	40.69	HYG	HRE	V..N
02-M053	19	2005-05-09 20:05:05	39.75	HYG	HRE	V..N
02-M053	19	2005-05-09 20:15:05	39.38	HYG	HRE	V..N
02-M053	19	2005-05-09 20:25:05	39.31	HYG	HRE	V..N
02-M053	19	2005-05-09 20:35:05	39.56	HYG	HRE	V..N
02-M053	19	2005-05-09 20:45:05	40.19	HYG	HRE	V..N
02-M053	19	2005-05-09 20:55:05	39.88	HYG	HRE	V..N
02-M053	19	2005-05-09 21:05:05	40	HYG	HRE	V..N
02-M053	19	2005-05-09 21:15:05	40.31	HYG	HRE	V..N
02-M053	19	2005-05-09 21:25:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-09 21:35:05	40.69	HYG	HRE	V..N
02-M053	19	2005-05-09 21:45:05	40.44	HYG	HRE	V..N
02-M053	19	2005-05-09 21:55:05	40.19	HYG	HRE	V..N
02-M053	19	2005-05-09 22:05:05	40.13	HYG	HRE	V..N
02-M053	19	2005-05-09 22:15:05	40.19	HYG	HRE	V..N
02-M053	19	2005-05-09 22:25:05	39.88	HYG	HRE	V..N
02-M053	19	2005-05-09 22:35:05	39.31	HYG	HRE	V..N
02-M053	19	2005-05-09 22:45:05	41	HYG	HRE	V..N
02-M053	19	2005-05-09 22:55:05	42.63	HYG	HRE	V..N
02-M053	19	2005-05-09 23:05:05	43	HYG	HRE	V..N
02-M053	19	2005-05-09 23:15:05	42.75	HYG	HRE	V..N
02-M053	19	2005-05-09 23:25:05	42.5	HYG	HRE	V..N
02-M053	19	2005-05-09 23:35:05	42.44	HYG	HRE	V..N
02-M053	19	2005-05-09 23:45:05	42.38	HYG	HRE	V..N
02-M053	19	2005-05-09 23:55:05	42.25	HYG	HRE	V..N
02-M053	19	2005-05-10 00:05:05	42.13	HYG	HRE	V..N
02-M053	19	2005-05-10 00:15:05	42	HYG	HRE	V..N
02-M053	19	2005-05-10 00:25:05	41.88	HYG	HRE	V..N
02-M053	19	2005-05-10 00:35:05	41.81	HYG	HRE	V..N
02-M053	19	2005-05-10 00:45:05	41.81	HYG	HRE	V..N
02-M053	19	2005-05-10 00:55:05	41.75	HYG	HRE	V..N
02-M053	19	2005-05-10 01:05:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-10 01:15:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-10 01:25:05	41.56	HYG	HRE	V..N
02-M053	19	2005-05-10 01:35:05	41.5	HYG	HRE	V..N
02-M053	19	2005-05-10 01:45:05	41.5	HYG	HRE	V..N
02-M053	19	2005-05-10 01:55:05	41.44	HYG	HRE	V..N
02-M053	19	2005-05-10 02:05:05	41.38	HYG	HRE	V..N
02-M053	19	2005-05-10 02:15:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-10 02:25:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-10 02:35:05	41.31	HYG	HRE	V..N
02-M053	19	2005-05-10 02:45:05	41.25	HYG	HRE	V..N
02-M053	19	2005-05-10 02:55:05	41.19	HYG	HRE	V..N
02-M053	19	2005-05-10 03:05:05	41	HYG	HRE	V..N
02-M053	19	2005-05-10 03:15:05	40.81	HYG	HRE	V..N
02-M053	19	2005-05-10 03:25:05	40.81	HYG	HRE	V..N
02-M053	19	2005-05-10 03:35:05	40.75	HYG	HRE	V..N
02-M053	19	2005-05-10 03:45:05	40.5	HYG	HRE	V..N
02-M053	19	2005-05-10 03:55:05	40.31	HYG	HRE	V..N
02-M053	19	2005-05-10 04:05:05	40.06	HYG	HRE	V..N
02-M053	19	2005-05-10 04:15:05	39.81	HYG	HRE	V..N
02-M053	19	2005-05-10 04:25:05	39.63	HYG	HRE	V..N
02-M053	19	2005-05-10 04:35:05	39.5	HYG	HRE	V..N
02-M053	19	2005-05-10 04:45:05	39.38	HYG	HRE	V..N
02-M053	19	2005-05-10 04:55:05	39.25	HYG	HRE	V..N
02-M053	19	2005-05-10 05:05:05	39.06	HYG	HRE	V..N
02-M053	19	2005-05-10 05:15:05	38.75	HYG	HRE	V..N
02-M053	19	2005-05-10 05:25:05	38.81	HYG	HRE	V..N
02-M053	19	2005-05-10 05:35:05	38.88	HYG	HRE	V..N
02-M053	19	2005-05-10 05:45:05	38.94	HYG	HRE	V..N
02-M053	19	2005-05-10 05:55:05	38.88	HYG	HRE	V..N
02-M053	19	2005-05-10 06:05:05	39.19	HYG	HRE	V..N
02-M053	19	2005-05-10 06:15:05	39.06	HYG	HRE	V..N
02-M053	19	2005-05-10 06:25:05	39.13	HYG	HRE	V..N
02-M053	19	2005-05-10 06:35:05	39	HYG	HRE	V..N
02-M053	19	2005-05-10 06:45:05	38.81	HYG	HRE	V..N
02-M053	19	2005-05-10 06:55:05	38.69	HYG	HRE	V..N
02-M053	19	2005-05-10 07:05:05	38.63	HYG	HRE	V..N
02-M053	19	2005-05-10 07:15:05	39	HYG	HRE	V..N
02-M053	19	2005-05-10 07:25:05	39.19	HYG	HRE	V..N
02-M053	19	2005-05-10 07:35:05	40.13	HYG	HRE	V..N
02-M053	19	2005-05-10 07:45:05	39.94	HYG	HRE	V..N
02-M053	19	2005-05-10 07:55:05	39.81	HYG	HRE	V..N
02-M053	19	2005-05-10 08:05:05	40.75	HYG	HRE	V..N
02-M053	19	2005-05-10 08:15:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-10 08:25:05	41.63	HYG	HRE	V..N
02-M053	19	2005-05-10 08:35:05	37.81	HYG	HRE	V..N
02-M053	19	2005-05-10 08:45:05	38.13	HYG	HRE	V..N
02-M053	19	2005-05-10 08:55:05	36.5	HYG	HRE	V..N
02-M053	19	2005-05-10 09:05:05	36.38	HYG	HRE	V..N
02-M053	19	2005-05-10 09:15:05	37.81	HYG	HRE	V..N
02-M053	19	2005-05-10 09:25:05	40.63	HYG	HRE	V..N
02-M054	11	2003-10-15 11:07:52	62.2	QTR	HRE	V..N
02-M054	11	2003-10-15 11:17:52	58.1	QTR	HRE	V..N
02-M054	11	2003-10-15 11:27:52	56	QTR	HRE	V..N
02-M054	11	2003-10-15 11:37:52	54.4	QTR	HRE	V..N
02-M054	11	2003-10-15 11:47:52	53.8	QTR	HRE	V..N
02-M054	11	2003-10-15 11:57:52	54.4	QTR	HRE	V..N
02-M054	11	2003-10-15 12:07:52	54.4	QTR	HRE	V..N
02-M054	11	2003-10-15 12:17:52	54.6	QTR	HRE	V..N
02-M054	11	2003-10-15 12:27:52	55.1	QTR	HRE	V..N
02-M054	11	2003-10-15 12:37:52	54.3	QTR	HRE	V..N
02-M054	11	2003-10-15 12:47:52	54.1	QTR	HRE	V..N
02-M054	11	2003-10-15 12:57:52	53.9	QTR	HRE	V..N
02-M054	11	2003-10-15 13:07:52	54.1	QTR	HRE	V..N
02-M054	11	2003-10-15 13:17:52	54.1	QTR	HRE	V..N
02-M054	11	2003-10-15 13:27:52	53.6	QTR	HRE	V..N
02-M054	11	2003-10-15 13:37:52	53	QTR	HRE	V..N
02-M054	11	2003-10-15 13:47:52	52.5	QTR	HRE	V..N
02-M054	11	2003-10-15 13:57:52	51.5	QTR	HRE	V..N
02-M054	11	2003-10-15 14:07:52	52.1	QTR	HRE	V..N
02-M054	11	2003-10-15 14:17:52	52.6	QTR	HRE	V..N
02-M054	11	2003-10-15 14:27:52	54	QTR	HRE	V..N
02-M054	11	2003-10-15 14:37:52	54.3	QTR	HRE	V..N
02-M054	11	2003-10-15 14:47:52	54.5	QTR	HRE	V..N
02-M054	11	2003-10-15 14:57:52	54.8	QTR	HRE	V..N
02-M054	11	2003-10-15 15:07:52	55	QTR	HRE	V..N
02-M054	11	2003-10-15 15:17:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-15 15:27:52	55.6	QTR	HRE	V..N
02-M054	11	2003-10-15 15:37:52	55.8	QTR	HRE	V..N
02-M054	11	2003-10-15 15:47:52	55.9	QTR	HRE	V..N
02-M054	11	2003-10-15 15:57:52	56	QTR	HRE	V..N
02-M054	11	2003-10-15 16:07:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-15 16:17:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-15 16:27:52	56.5	QTR	HRE	V..N
02-M054	11	2003-10-15 16:37:52	56.7	QTR	HRE	V..N
02-M054	11	2003-10-15 16:47:52	56.8	QTR	HRE	V..N
02-M054	11	2003-10-15 16:57:52	56.9	QTR	HRE	V..N
02-M054	11	2003-10-15 17:07:52	57.1	QTR	HRE	V..N
02-M054	11	2003-10-15 17:17:52	57.1	QTR	HRE	V..N
02-M054	11	2003-10-15 17:27:52	57	QTR	HRE	V..N
02-M054	11	2003-10-15 17:37:52	57.1	QTR	HRE	V..N
02-M054	11	2003-10-15 17:47:52	57.5	QTR	HRE	V..N
02-M054	11	2003-10-15 17:57:52	57.7	QTR	HRE	V..N
02-M054	11	2003-10-15 18:07:52	57.8	QTR	HRE	V..N
02-M054	11	2003-10-15 18:17:52	57.9	QTR	HRE	V..N
02-M054	11	2003-10-15 18:27:52	58.1	QTR	HRE	V..N
02-M054	11	2003-10-15 18:37:52	58.6	QTR	HRE	V..N
02-M054	11	2003-10-15 18:47:52	58.8	QTR	HRE	V..N
02-M054	11	2003-10-15 18:57:52	59	QTR	HRE	V..N
02-M054	11	2003-10-15 19:07:52	59	QTR	HRE	V..N
02-M054	11	2003-10-15 19:17:52	59	QTR	HRE	V..N
02-M054	11	2003-10-15 19:27:52	59.2	QTR	HRE	V..N
02-M054	11	2003-10-15 19:37:52	59.3	QTR	HRE	V..N
02-M054	11	2003-10-15 19:47:52	59.4	QTR	HRE	V..N
02-M054	11	2003-10-15 19:57:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-15 20:07:52	59.7	QTR	HRE	V..N
02-M054	11	2003-10-15 20:17:52	60.2	QTR	HRE	V..N
02-M054	11	2003-10-15 20:27:52	61.1	QTR	HRE	V..N
02-M054	11	2003-10-15 20:37:52	62	QTR	HRE	V..N
02-M054	11	2003-10-15 20:47:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-15 20:57:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-15 21:07:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-15 21:17:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-15 21:27:52	62.1	QTR	HRE	V..N
02-M054	11	2003-10-15 21:37:52	62.1	QTR	HRE	V..N
02-M054	11	2003-10-15 21:47:52	62.2	QTR	HRE	V..N
02-M054	11	2003-10-15 21:57:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-15 22:07:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-15 22:17:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-15 22:27:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-15 22:37:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-15 22:47:52	62.2	QTR	HRE	V..N
02-M054	11	2003-10-15 22:57:52	62.2	QTR	HRE	V..N
02-M054	11	2003-10-15 23:07:52	62.2	QTR	HRE	V..N
02-M054	11	2003-10-15 23:17:52	61.9	QTR	HRE	V..N
02-M054	11	2003-10-15 23:27:52	62	QTR	HRE	V..N
02-M054	11	2003-10-15 23:37:52	61.9	QTR	HRE	V..N
02-M054	11	2003-10-15 23:47:52	61.6	QTR	HRE	V..N
02-M054	11	2003-10-15 23:57:52	61.5	QTR	HRE	V..N
02-M054	11	2003-10-16 00:07:52	61.4	QTR	HRE	V..N
02-M054	11	2003-10-16 00:17:52	61.5	QTR	HRE	V..N
02-M054	11	2003-10-16 00:27:52	61.6	QTR	HRE	V..N
02-M054	11	2003-10-16 00:37:52	61.5	QTR	HRE	V..N
02-M054	11	2003-10-16 00:47:52	61.4	QTR	HRE	V..N
02-M054	11	2003-10-16 00:57:52	61.4	QTR	HRE	V..N
02-M054	11	2003-10-16 01:07:52	61.3	QTR	HRE	V..N
02-M054	11	2003-10-16 01:17:52	61.2	QTR	HRE	V..N
02-M054	11	2003-10-16 01:27:52	61.1	QTR	HRE	V..N
02-M054	11	2003-10-16 01:37:52	61.1	QTR	HRE	V..N
02-M054	11	2003-10-16 01:47:52	61	QTR	HRE	V..N
02-M054	11	2003-10-16 01:57:52	61	QTR	HRE	V..N
02-M054	11	2003-10-16 02:07:52	61	QTR	HRE	V..N
02-M054	11	2003-10-16 02:17:52	60.9	QTR	HRE	V..N
02-M054	11	2003-10-16 02:27:52	60.8	QTR	HRE	V..N
02-M054	11	2003-10-16 02:37:52	60.7	QTR	HRE	V..N
02-M054	11	2003-10-16 02:47:52	60.7	QTR	HRE	V..N
02-M054	11	2003-10-16 02:57:52	60.8	QTR	HRE	V..N
02-M054	11	2003-10-16 03:07:52	60.8	QTR	HRE	V..N
02-M054	11	2003-10-16 03:17:52	60.8	QTR	HRE	V..N
02-M054	11	2003-10-16 03:27:52	60.8	QTR	HRE	V..N
02-M054	11	2003-10-16 03:37:52	60.6	QTR	HRE	V..N
02-M054	11	2003-10-16 03:47:52	60.6	QTR	HRE	V..N
02-M054	11	2003-10-16 03:57:52	60.5	QTR	HRE	V..N
02-M054	11	2003-10-16 04:07:52	60.5	QTR	HRE	V..N
02-M054	11	2003-10-16 04:17:52	60.5	QTR	HRE	V..N
02-M054	11	2003-10-16 04:27:52	60.4	QTR	HRE	V..N
02-M054	11	2003-10-16 04:37:52	60.4	QTR	HRE	V..N
02-M054	11	2003-10-16 04:47:52	60.4	QTR	HRE	V..N
02-M054	11	2003-10-16 04:57:52	60.2	QTR	HRE	V..N
02-M054	11	2003-10-16 05:07:52	60.1	QTR	HRE	V..N
02-M054	11	2003-10-16 05:17:52	60.1	QTR	HRE	V..N
02-M054	11	2003-10-16 05:27:52	60	QTR	HRE	V..N
02-M054	11	2003-10-16 05:37:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-16 05:47:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-16 05:57:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-16 06:07:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-16 06:17:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-16 06:27:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-16 06:37:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-16 06:47:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-16 06:57:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-16 07:07:52	59.7	QTR	HRE	V..N
02-M054	11	2003-10-16 07:17:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-16 07:27:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-16 07:37:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-16 07:47:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-16 07:57:52	60.4	QTR	HRE	V..N
02-M054	11	2003-10-16 08:07:52	50.9	QTR	HRE	V..N
02-M054	11	2003-10-16 08:17:52	51.3	QTR	HRE	V..N
02-M054	11	2003-10-16 08:27:52	53.9	QTR	HRE	V..N
02-M054	11	2003-10-16 08:37:52	56	QTR	HRE	V..N
02-M054	11	2003-10-16 08:47:52	57.6	QTR	HRE	V..N
02-M054	11	2003-10-16 08:57:52	58.4	QTR	HRE	V..N
02-M054	11	2003-10-16 09:07:52	60.2	QTR	HRE	V..N
02-M054	11	2003-10-16 09:17:52	60.3	QTR	HRE	V..N
02-M054	11	2003-10-16 09:27:52	58.4	QTR	HRE	V..N
02-M054	11	2003-10-16 09:37:52	56.7	QTR	HRE	V..N
02-M054	11	2003-10-16 09:47:52	55.7	QTR	HRE	V..N
02-M054	11	2003-10-16 09:57:52	54.5	QTR	HRE	V..N
02-M054	11	2003-10-16 10:07:52	53.3	QTR	HRE	V..N
02-M054	11	2003-10-16 10:17:52	52.1	QTR	HRE	V..N
02-M054	11	2003-10-16 10:27:52	50.9	QTR	HRE	V..N
02-M054	11	2003-10-16 10:37:52	49.9	QTR	HRE	V..N
02-M054	11	2003-10-16 10:47:52	49.4	QTR	HRE	V..N
02-M054	11	2003-10-16 10:57:52	48.6	QTR	HRE	V..N
02-M054	11	2003-10-16 11:07:52	48.2	QTR	HRE	V..N
02-M054	11	2003-10-16 11:17:52	46.8	QTR	HRE	V..N
02-M054	11	2003-10-16 11:27:52	45.2	QTR	HRE	V..N
02-M054	11	2003-10-16 11:37:52	44.8	QTR	HRE	V..N
02-M054	11	2003-10-16 11:47:52	45	QTR	HRE	V..N
02-M054	11	2003-10-16 11:57:52	44.5	QTR	HRE	V..N
02-M054	11	2003-10-16 12:07:52	42.3	QTR	HRE	V..N
02-M054	11	2003-10-16 12:17:52	41.1	QTR	HRE	V..N
02-M054	11	2003-10-16 12:27:52	40.9	QTR	HRE	V..N
02-M054	11	2003-10-16 12:37:52	42	QTR	HRE	V..N
02-M054	11	2003-10-16 12:47:52	44.2	QTR	HRE	V..N
02-M054	11	2003-10-16 12:57:52	45.6	QTR	HRE	V..N
02-M054	11	2003-10-16 13:07:52	46.7	QTR	HRE	V..N
02-M054	11	2003-10-16 13:17:52	47.7	QTR	HRE	V..N
02-M054	11	2003-10-16 13:27:52	48.3	QTR	HRE	V..N
02-M054	11	2003-10-16 13:37:52	48.7	QTR	HRE	V..N
02-M054	11	2003-10-16 13:47:52	49	QTR	HRE	V..N
02-M054	11	2003-10-16 13:57:52	49.4	QTR	HRE	V..N
02-M054	11	2003-10-16 14:07:52	49.8	QTR	HRE	V..N
02-M054	11	2003-10-16 14:17:52	50.4	QTR	HRE	V..N
02-M054	11	2003-10-16 14:27:52	50.6	QTR	HRE	V..N
02-M054	11	2003-10-16 14:37:52	50.7	QTR	HRE	V..N
02-M054	11	2003-10-16 14:47:52	50.7	QTR	HRE	V..N
02-M054	11	2003-10-16 14:57:52	50.9	QTR	HRE	V..N
02-M054	11	2003-10-16 15:07:52	51	QTR	HRE	V..N
02-M054	11	2003-10-16 15:17:52	51.3	QTR	HRE	V..N
02-M054	11	2003-10-16 15:27:52	51.5	QTR	HRE	V..N
02-M054	11	2003-10-16 15:37:52	51.7	QTR	HRE	V..N
02-M054	11	2003-10-16 15:47:52	52	QTR	HRE	V..N
02-M054	11	2003-10-16 15:57:52	52.2	QTR	HRE	V..N
02-M054	11	2003-10-16 16:07:52	52.3	QTR	HRE	V..N
02-M054	11	2003-10-16 16:17:52	52.4	QTR	HRE	V..N
02-M054	11	2003-10-16 16:27:52	52.6	QTR	HRE	V..N
02-M054	11	2003-10-16 16:37:52	52.7	QTR	HRE	V..N
02-M054	11	2003-10-16 16:47:52	52.7	QTR	HRE	V..N
02-M054	11	2003-10-16 16:57:52	52.9	QTR	HRE	V..N
02-M054	11	2003-10-16 17:07:52	52.9	QTR	HRE	V..N
02-M054	11	2003-10-16 17:17:52	53	QTR	HRE	V..N
02-M054	11	2003-10-16 17:27:52	53.1	QTR	HRE	V..N
02-M054	11	2003-10-16 17:37:52	53.1	QTR	HRE	V..N
02-M054	11	2003-10-16 17:47:52	53.2	QTR	HRE	V..N
02-M054	11	2003-10-16 17:57:52	53.3	QTR	HRE	V..N
02-M054	11	2003-10-16 18:07:52	53.5	QTR	HRE	V..N
02-M054	11	2003-10-16 18:17:52	53.6	QTR	HRE	V..N
02-M054	11	2003-10-16 18:27:52	53.8	QTR	HRE	V..N
02-M054	11	2003-10-16 18:37:52	54	QTR	HRE	V..N
02-M054	11	2003-10-16 18:47:52	54.2	QTR	HRE	V..N
02-M054	11	2003-10-16 18:57:52	54.4	QTR	HRE	V..N
02-M054	11	2003-10-16 19:07:52	54.6	QTR	HRE	V..N
02-M054	11	2003-10-16 19:17:52	49.8	QTR	HRE	V..N
02-M054	11	2003-10-16 19:27:52	49.3	QTR	HRE	V..N
02-M054	11	2003-10-16 19:37:52	55.5	QTR	HRE	V..N
02-M054	11	2003-10-16 19:47:52	57.1	QTR	HRE	V..N
02-M054	11	2003-10-16 19:57:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-16 20:07:52	56.1	QTR	HRE	V..N
02-M054	11	2003-10-16 20:17:52	56.1	QTR	HRE	V..N
02-M054	11	2003-10-16 20:27:52	55.9	QTR	HRE	V..N
02-M054	11	2003-10-16 20:37:52	55.1	QTR	HRE	V..N
02-M054	11	2003-10-16 20:47:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-16 20:57:52	55.9	QTR	HRE	V..N
02-M054	11	2003-10-16 21:07:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-16 21:17:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-16 21:27:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-16 21:37:52	56.1	QTR	HRE	V..N
02-M054	11	2003-10-16 21:47:52	56.1	QTR	HRE	V..N
02-M054	11	2003-10-16 21:57:52	56	QTR	HRE	V..N
02-M054	11	2003-10-16 22:07:52	55.9	QTR	HRE	V..N
02-M054	11	2003-10-16 22:17:52	55.7	QTR	HRE	V..N
02-M054	11	2003-10-16 22:27:52	55.5	QTR	HRE	V..N
02-M054	11	2003-10-16 22:37:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-16 22:47:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-16 22:57:52	55.5	QTR	HRE	V..N
02-M054	11	2003-10-16 23:07:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-16 23:17:52	56.8	QTR	HRE	V..N
02-M054	11	2003-10-16 23:27:52	57.1	QTR	HRE	V..N
02-M054	11	2003-10-16 23:37:52	57.1	QTR	HRE	V..N
02-M054	11	2003-10-16 23:47:52	57	QTR	HRE	V..N
02-M054	11	2003-10-16 23:57:52	56.9	QTR	HRE	V..N
02-M054	11	2003-10-17 00:07:52	56.7	QTR	HRE	V..N
02-M054	11	2003-10-17 00:17:52	56.5	QTR	HRE	V..N
02-M054	11	2003-10-17 00:27:52	56.5	QTR	HRE	V..N
02-M054	11	2003-10-17 00:37:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 00:47:52	56.3	QTR	HRE	V..N
02-M054	11	2003-10-17 00:57:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-17 01:07:52	56.1	QTR	HRE	V..N
02-M054	11	2003-10-17 01:17:52	56	QTR	HRE	V..N
02-M054	11	2003-10-17 01:27:52	56	QTR	HRE	V..N
02-M054	11	2003-10-17 01:37:52	56	QTR	HRE	V..N
02-M054	11	2003-10-17 01:47:52	56.3	QTR	HRE	V..N
02-M054	11	2003-10-17 01:57:52	56.1	QTR	HRE	V..N
02-M054	11	2003-10-17 02:07:52	56	QTR	HRE	V..N
02-M054	11	2003-10-17 02:17:52	56	QTR	HRE	V..N
02-M054	11	2003-10-17 02:27:52	56	QTR	HRE	V..N
02-M054	11	2003-10-17 02:37:52	55.8	QTR	HRE	V..N
02-M054	11	2003-10-17 02:47:52	55.8	QTR	HRE	V..N
02-M054	11	2003-10-17 02:57:52	55.7	QTR	HRE	V..N
02-M054	11	2003-10-17 03:07:52	55.7	QTR	HRE	V..N
02-M054	11	2003-10-17 03:17:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-17 03:27:52	55.1	QTR	HRE	V..N
02-M054	11	2003-10-17 03:37:52	55	QTR	HRE	V..N
02-M054	11	2003-10-17 03:47:52	54.8	QTR	HRE	V..N
02-M054	11	2003-10-17 03:57:52	54.7	QTR	HRE	V..N
02-M054	11	2003-10-17 04:07:52	54.7	QTR	HRE	V..N
02-M054	11	2003-10-17 04:17:52	54.6	QTR	HRE	V..N
02-M054	11	2003-10-17 04:27:52	54.5	QTR	HRE	V..N
02-M054	11	2003-10-17 04:37:52	54.5	QTR	HRE	V..N
02-M054	11	2003-10-17 04:47:52	54.6	QTR	HRE	V..N
02-M054	11	2003-10-17 04:57:52	54.4	QTR	HRE	V..N
02-M054	11	2003-10-17 05:07:52	54.6	QTR	HRE	V..N
02-M054	11	2003-10-17 05:17:52	54.6	QTR	HRE	V..N
02-M054	11	2003-10-17 05:27:52	54.7	QTR	HRE	V..N
02-M054	11	2003-10-17 05:37:52	54.8	QTR	HRE	V..N
02-M054	11	2003-10-17 05:47:52	54.9	QTR	HRE	V..N
02-M054	11	2003-10-17 05:57:52	54.9	QTR	HRE	V..N
02-M054	11	2003-10-17 06:07:52	55.1	QTR	HRE	V..N
02-M054	11	2003-10-17 06:17:52	55.2	QTR	HRE	V..N
02-M054	11	2003-10-17 06:27:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-17 06:37:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-17 06:47:52	55.5	QTR	HRE	V..N
02-M054	11	2003-10-17 06:57:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-17 07:07:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-17 07:17:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-17 07:27:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-17 07:37:52	55.7	QTR	HRE	V..N
02-M054	11	2003-10-17 07:47:52	54.9	QTR	HRE	V..N
02-M054	11	2003-10-17 07:57:52	53.8	QTR	HRE	V..N
02-M054	11	2003-10-17 08:07:52	55.1	QTR	HRE	V..N
02-M054	11	2003-10-17 08:17:52	55.2	QTR	HRE	V..N
02-M054	11	2003-10-17 08:27:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-17 08:37:52	54.7	QTR	HRE	V..N
02-M054	11	2003-10-17 08:47:52	47.4	QTR	HRE	V..N
02-M054	11	2003-10-17 08:57:52	48.6	QTR	HRE	V..N
02-M054	11	2003-10-17 09:07:52	50.3	QTR	HRE	V..N
02-M054	11	2003-10-17 09:17:52	53.6	QTR	HRE	V..N
02-M054	11	2003-10-17 09:27:52	56.6	QTR	HRE	V..N
02-M054	11	2003-10-17 09:37:52	56.7	QTR	HRE	V..N
02-M054	11	2003-10-17 09:47:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 09:57:52	56	QTR	HRE	V..N
02-M054	11	2003-10-17 10:07:52	55.8	QTR	HRE	V..N
02-M054	11	2003-10-17 10:17:52	55.6	QTR	HRE	V..N
02-M054	11	2003-10-17 10:27:52	55.6	QTR	HRE	V..N
02-M054	11	2003-10-17 10:37:52	55.5	QTR	HRE	V..N
02-M054	11	2003-10-17 10:47:52	55.5	QTR	HRE	V..N
02-M054	11	2003-10-17 10:57:52	55.6	QTR	HRE	V..N
02-M054	11	2003-10-17 11:07:52	55.7	QTR	HRE	V..N
02-M054	11	2003-10-17 11:17:52	56	QTR	HRE	V..N
02-M054	11	2003-10-17 11:27:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 11:37:52	56.3	QTR	HRE	V..N
02-M054	11	2003-10-17 11:47:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 11:57:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 12:07:52	56.5	QTR	HRE	V..N
02-M054	11	2003-10-17 12:17:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 12:27:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 12:37:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 12:47:52	56.3	QTR	HRE	V..N
02-M054	11	2003-10-17 12:57:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-17 13:07:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-17 13:17:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-17 13:27:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-17 13:37:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-17 13:47:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-17 13:57:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-17 14:07:52	56.3	QTR	HRE	V..N
02-M054	11	2003-10-17 14:17:52	56.3	QTR	HRE	V..N
02-M054	11	2003-10-17 14:27:52	56.3	QTR	HRE	V..N
02-M054	11	2003-10-17 14:37:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 14:47:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 14:57:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 15:07:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 15:17:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 15:27:52	56.5	QTR	HRE	V..N
02-M054	11	2003-10-17 15:37:52	56.6	QTR	HRE	V..N
02-M054	11	2003-10-17 15:47:52	56.7	QTR	HRE	V..N
02-M054	11	2003-10-17 15:57:52	56.7	QTR	HRE	V..N
02-M054	11	2003-10-17 16:07:52	56.8	QTR	HRE	V..N
02-M054	11	2003-10-17 16:17:52	56.8	QTR	HRE	V..N
02-M054	11	2003-10-17 16:27:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-17 16:37:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-17 16:47:52	56.6	QTR	HRE	V..N
02-M054	11	2003-10-17 16:57:52	56.8	QTR	HRE	V..N
02-M054	11	2003-10-17 17:07:52	56.9	QTR	HRE	V..N
02-M054	11	2003-10-17 17:17:52	56.9	QTR	HRE	V..N
02-M054	11	2003-10-17 17:27:52	56.9	QTR	HRE	V..N
02-M054	11	2003-10-17 17:37:52	57	QTR	HRE	V..N
02-M054	11	2003-10-17 17:47:52	57	QTR	HRE	V..N
02-M054	11	2003-10-17 17:57:52	57.1	QTR	HRE	V..N
02-M054	11	2003-10-17 18:07:52	57.1	QTR	HRE	V..N
02-M054	11	2003-10-17 18:17:52	57.1	QTR	HRE	V..N
02-M054	11	2003-10-17 18:27:52	57.2	QTR	HRE	V..N
02-M054	11	2003-10-17 18:37:52	57.2	QTR	HRE	V..N
02-M054	11	2003-10-17 18:47:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-17 18:57:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-17 19:07:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-17 19:17:52	57.4	QTR	HRE	V..N
02-M054	11	2003-10-17 19:27:52	57.4	QTR	HRE	V..N
02-M054	11	2003-10-17 19:37:52	57.4	QTR	HRE	V..N
02-M054	11	2003-10-17 19:47:52	57.4	QTR	HRE	V..N
02-M054	11	2003-10-17 19:57:52	57.7	QTR	HRE	V..N
02-M054	11	2003-10-17 20:07:52	57.9	QTR	HRE	V..N
02-M054	11	2003-10-17 20:17:52	58.5	QTR	HRE	V..N
02-M054	11	2003-10-17 20:27:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-17 20:37:52	60.4	QTR	HRE	V..N
02-M054	11	2003-10-17 20:47:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-17 20:57:52	59.5	QTR	HRE	V..N
02-M054	11	2003-10-17 21:07:52	59.3	QTR	HRE	V..N
02-M054	11	2003-10-17 21:17:52	59	QTR	HRE	V..N
02-M054	11	2003-10-17 21:27:52	58.7	QTR	HRE	V..N
02-M054	11	2003-10-17 21:37:52	58.5	QTR	HRE	V..N
02-M054	11	2003-10-17 21:47:52	58.3	QTR	HRE	V..N
02-M054	11	2003-10-17 21:57:52	58.2	QTR	HRE	V..N
02-M054	11	2003-10-17 22:07:52	58	QTR	HRE	V..N
02-M054	11	2003-10-17 22:17:52	57.9	QTR	HRE	V..N
02-M054	11	2003-10-17 22:27:52	57.8	QTR	HRE	V..N
02-M054	11	2003-10-17 22:37:52	57.6	QTR	HRE	V..N
02-M054	11	2003-10-17 22:47:52	57.5	QTR	HRE	V..N
02-M054	11	2003-10-17 22:57:52	57.4	QTR	HRE	V..N
02-M054	11	2003-10-17 23:07:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-17 23:17:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-17 23:27:52	57.6	QTR	HRE	V..N
02-M054	11	2003-10-17 23:37:52	57.6	QTR	HRE	V..N
02-M054	11	2003-10-17 23:47:52	57.7	QTR	HRE	V..N
02-M054	11	2003-10-17 23:57:52	57.6	QTR	HRE	V..N
02-M054	11	2003-10-18 00:07:52	57.5	QTR	HRE	V..N
02-M054	11	2003-10-18 00:17:52	57.5	QTR	HRE	V..N
02-M054	11	2003-10-18 00:27:52	57.4	QTR	HRE	V..N
02-M054	11	2003-10-18 00:37:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-18 00:47:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-18 00:57:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-18 01:07:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-18 01:17:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-18 01:27:52	57.5	QTR	HRE	V..N
02-M054	11	2003-10-18 01:37:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-18 01:47:52	57.2	QTR	HRE	V..N
02-M054	11	2003-10-18 01:57:52	57.2	QTR	HRE	V..N
02-M054	11	2003-10-18 02:07:52	57.2	QTR	HRE	V..N
02-M054	11	2003-10-18 02:17:52	57.2	QTR	HRE	V..N
02-M054	11	2003-10-18 02:27:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-18 02:37:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-18 02:47:52	57.5	QTR	HRE	V..N
02-M054	11	2003-10-18 02:57:52	57.6	QTR	HRE	V..N
02-M054	11	2003-10-18 03:07:52	57.7	QTR	HRE	V..N
02-M054	11	2003-10-18 03:17:52	57.7	QTR	HRE	V..N
02-M054	11	2003-10-18 03:27:52	57.7	QTR	HRE	V..N
02-M054	11	2003-10-18 03:37:52	57.8	QTR	HRE	V..N
02-M054	11	2003-10-18 03:47:52	57.8	QTR	HRE	V..N
02-M054	11	2003-10-18 03:57:52	57.9	QTR	HRE	V..N
02-M054	11	2003-10-18 04:07:52	58	QTR	HRE	V..N
02-M054	11	2003-10-18 04:17:52	58	QTR	HRE	V..N
02-M054	11	2003-10-18 04:27:52	58.1	QTR	HRE	V..N
02-M054	11	2003-10-18 04:37:52	58.3	QTR	HRE	V..N
02-M054	11	2003-10-18 04:47:52	58.3	QTR	HRE	V..N
02-M054	11	2003-10-18 04:57:52	58.4	QTR	HRE	V..N
02-M054	11	2003-10-18 05:07:52	58.4	QTR	HRE	V..N
02-M054	11	2003-10-18 05:17:52	58.4	QTR	HRE	V..N
02-M054	11	2003-10-18 05:27:52	58.6	QTR	HRE	V..N
02-M054	11	2003-10-18 05:37:52	58.6	QTR	HRE	V..N
02-M054	11	2003-10-18 05:47:52	58.6	QTR	HRE	V..N
02-M054	11	2003-10-18 05:57:52	58.6	QTR	HRE	V..N
02-M054	11	2003-10-18 06:07:52	58.7	QTR	HRE	V..N
02-M054	11	2003-10-18 06:17:52	58.7	QTR	HRE	V..N
02-M054	11	2003-10-18 06:27:52	58.8	QTR	HRE	V..N
02-M054	11	2003-10-18 06:37:52	58.8	QTR	HRE	V..N
02-M054	11	2003-10-18 06:47:52	58.9	QTR	HRE	V..N
02-M054	11	2003-10-18 06:57:52	58.9	QTR	HRE	V..N
02-M054	11	2003-10-18 07:07:52	59	QTR	HRE	V..N
02-M054	11	2003-10-18 07:17:52	58.9	QTR	HRE	V..N
02-M054	11	2003-10-18 07:27:52	58.9	QTR	HRE	V..N
02-M054	11	2003-10-18 07:37:52	58.9	QTR	HRE	V..N
02-M054	11	2003-10-18 07:47:52	59	QTR	HRE	V..N
02-M054	11	2003-10-18 07:57:52	58.9	QTR	HRE	V..N
02-M054	11	2003-10-18 08:07:52	59.1	QTR	HRE	V..N
02-M054	11	2003-10-18 08:17:52	59	QTR	HRE	V..N
02-M054	11	2003-10-18 08:27:52	59	QTR	HRE	V..N
02-M054	11	2003-10-18 08:37:52	58.8	QTR	HRE	V..N
02-M054	11	2003-10-18 08:47:52	58.4	QTR	HRE	V..N
02-M054	11	2003-10-18 08:57:52	51.3	QTR	HRE	V..N
02-M054	11	2003-10-18 09:07:52	51.3	QTR	HRE	V..N
02-M054	11	2003-10-18 09:17:52	53.3	QTR	HRE	V..N
02-M054	11	2003-10-18 09:27:52	55.5	QTR	HRE	V..N
02-M054	11	2003-10-18 09:37:52	56.7	QTR	HRE	V..N
02-M054	11	2003-10-18 09:47:52	56.5	QTR	HRE	V..N
02-M054	11	2003-10-18 09:57:52	56.1	QTR	HRE	V..N
02-M054	11	2003-10-18 10:07:52	55.7	QTR	HRE	V..N
02-M054	11	2003-10-18 10:17:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-18 10:27:52	55.1	QTR	HRE	V..N
02-M054	11	2003-10-18 10:37:52	54.9	QTR	HRE	V..N
02-M054	11	2003-10-18 10:47:52	54.7	QTR	HRE	V..N
02-M054	11	2003-10-18 10:57:52	54.6	QTR	HRE	V..N
02-M054	11	2003-10-18 11:07:52	52.5	QTR	HRE	V..N
02-M054	11	2003-10-18 11:17:52	52.2	QTR	HRE	V..N
02-M054	11	2003-10-18 11:27:52	52.2	QTR	HRE	V..N
02-M054	11	2003-10-18 11:37:52	52.2	QTR	HRE	V..N
02-M054	11	2003-10-18 11:47:52	52.5	QTR	HRE	V..N
02-M054	11	2003-10-18 11:57:52	52.8	QTR	HRE	V..N
02-M054	11	2003-10-18 12:07:52	52.9	QTR	HRE	V..N
02-M054	11	2003-10-18 12:17:52	54	QTR	HRE	V..N
02-M054	11	2003-10-18 12:27:52	54	QTR	HRE	V..N
02-M054	11	2003-10-18 12:37:52	54.2	QTR	HRE	V..N
02-M054	11	2003-10-18 12:47:52	53.7	QTR	HRE	V..N
02-M054	11	2003-10-18 12:57:52	54	QTR	HRE	V..N
02-M054	11	2003-10-18 13:07:52	53	QTR	HRE	V..N
02-M054	11	2003-10-18 13:17:52	52	QTR	HRE	V..N
02-M054	11	2003-10-18 13:27:52	51.4	QTR	HRE	V..N
02-M054	11	2003-10-18 13:37:52	47.3	QTR	HRE	V..N
02-M054	11	2003-10-18 13:47:52	45.2	QTR	HRE	V..N
02-M054	11	2003-10-18 13:57:52	42.9	QTR	HRE	V..N
02-M054	11	2003-10-18 14:07:52	39.9	QTR	HRE	V..N
02-M054	11	2003-10-18 14:17:52	41.2	QTR	HRE	V..N
02-M054	11	2003-10-18 14:27:52	42	QTR	HRE	V..N
02-M054	11	2003-10-18 14:37:52	42.3	QTR	HRE	V..N
02-M054	11	2003-10-18 14:47:52	42	QTR	HRE	V..N
02-M054	11	2003-10-18 14:57:52	44.6	QTR	HRE	V..N
02-M054	11	2003-10-18 15:07:52	45.7	QTR	HRE	V..N
02-M054	11	2003-10-18 15:17:52	46.3	QTR	HRE	V..N
02-M054	11	2003-10-18 15:27:52	47.5	QTR	HRE	V..N
02-M054	11	2003-10-18 15:37:52	47.8	QTR	HRE	V..N
02-M054	11	2003-10-18 15:47:52	48.2	QTR	HRE	V..N
02-M054	11	2003-10-18 15:57:52	49.1	QTR	HRE	V..N
02-M054	11	2003-10-18 16:07:52	50	QTR	HRE	V..N
02-M054	11	2003-10-18 16:17:52	50.5	QTR	HRE	V..N
02-M054	11	2003-10-18 16:27:52	51	QTR	HRE	V..N
02-M054	11	2003-10-18 16:37:52	51.4	QTR	HRE	V..N
02-M054	11	2003-10-18 16:47:52	51.7	QTR	HRE	V..N
02-M054	11	2003-10-18 16:57:52	52.1	QTR	HRE	V..N
02-M054	11	2003-10-18 17:07:52	52.4	QTR	HRE	V..N
02-M054	11	2003-10-18 17:17:52	52.8	QTR	HRE	V..N
02-M054	11	2003-10-18 17:27:52	53.1	QTR	HRE	V..N
02-M054	11	2003-10-18 17:37:52	53.3	QTR	HRE	V..N
02-M054	11	2003-10-18 17:47:52	53.5	QTR	HRE	V..N
02-M054	11	2003-10-18 17:57:52	53.7	QTR	HRE	V..N
02-M054	11	2003-10-18 18:07:52	53.9	QTR	HRE	V..N
02-M054	11	2003-10-18 18:17:52	54	QTR	HRE	V..N
02-M054	11	2003-10-18 18:27:52	54.2	QTR	HRE	V..N
02-M054	11	2003-10-18 18:37:52	54.3	QTR	HRE	V..N
02-M054	11	2003-10-18 18:47:52	54.4	QTR	HRE	V..N
02-M054	11	2003-10-18 18:57:52	54	QTR	HRE	V..N
02-M054	11	2003-10-18 19:07:52	54.4	QTR	HRE	V..N
02-M054	11	2003-10-18 19:17:52	54.6	QTR	HRE	V..N
02-M054	11	2003-10-18 19:27:52	55	QTR	HRE	V..N
02-M054	11	2003-10-18 19:37:52	55.1	QTR	HRE	V..N
02-M054	11	2003-10-18 19:47:52	55.2	QTR	HRE	V..N
02-M054	11	2003-10-18 19:57:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-18 20:07:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-18 20:17:52	55.5	QTR	HRE	V..N
02-M054	11	2003-10-18 20:27:52	55.8	QTR	HRE	V..N
02-M054	11	2003-10-18 20:37:52	55.9	QTR	HRE	V..N
02-M054	11	2003-10-18 20:47:52	56	QTR	HRE	V..N
02-M054	11	2003-10-18 20:57:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-18 21:07:52	56.3	QTR	HRE	V..N
02-M054	11	2003-10-18 21:17:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-18 21:27:52	56.6	QTR	HRE	V..N
02-M054	11	2003-10-18 21:37:52	56.7	QTR	HRE	V..N
02-M054	11	2003-10-18 21:47:52	56.7	QTR	HRE	V..N
02-M054	11	2003-10-18 21:57:52	56.7	QTR	HRE	V..N
02-M054	11	2003-10-18 22:07:52	56.8	QTR	HRE	V..N
02-M054	11	2003-10-18 22:17:52	56.9	QTR	HRE	V..N
02-M054	11	2003-10-18 22:27:52	56.9	QTR	HRE	V..N
02-M054	11	2003-10-18 22:37:52	56.9	QTR	HRE	V..N
02-M054	11	2003-10-18 22:47:52	56.7	QTR	HRE	V..N
02-M054	11	2003-10-18 22:57:52	57.7	QTR	HRE	V..N
02-M054	11	2003-10-18 23:07:52	59	QTR	HRE	V..N
02-M054	11	2003-10-18 23:17:52	58.8	QTR	HRE	V..N
02-M054	11	2003-10-18 23:27:52	58.4	QTR	HRE	V..N
02-M054	11	2003-10-18 23:37:52	57.9	QTR	HRE	V..N
02-M054	11	2003-10-18 23:47:52	57.7	QTR	HRE	V..N
02-M054	11	2003-10-18 23:57:52	57.6	QTR	HRE	V..N
02-M054	11	2003-10-19 00:07:52	57.5	QTR	HRE	V..N
02-M054	11	2003-10-19 00:17:52	57.4	QTR	HRE	V..N
02-M054	11	2003-10-19 00:27:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-19 00:37:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-19 00:47:52	57.2	QTR	HRE	V..N
02-M054	11	2003-10-19 00:57:52	57.3	QTR	HRE	V..N
02-M054	11	2003-10-19 01:07:52	57.4	QTR	HRE	V..N
02-M054	11	2003-10-19 01:17:52	57.4	QTR	HRE	V..N
02-M054	11	2003-10-19 01:27:52	57.5	QTR	HRE	V..N
02-M054	11	2003-10-19 01:37:52	57.8	QTR	HRE	V..N
02-M054	11	2003-10-19 01:47:52	58	QTR	HRE	V..N
02-M054	11	2003-10-19 01:57:52	58.2	QTR	HRE	V..N
02-M054	11	2003-10-19 02:07:52	58.3	QTR	HRE	V..N
02-M054	11	2003-10-19 02:17:52	58.5	QTR	HRE	V..N
02-M054	11	2003-10-19 02:27:52	58.6	QTR	HRE	V..N
02-M054	11	2003-10-19 02:37:52	58.7	QTR	HRE	V..N
02-M054	11	2003-10-19 02:47:52	58.8	QTR	HRE	V..N
02-M054	11	2003-10-19 02:57:52	58.8	QTR	HRE	V..N
02-M054	11	2003-10-19 03:07:52	58.8	QTR	HRE	V..N
02-M054	11	2003-10-19 03:17:52	58.8	QTR	HRE	V..N
02-M054	11	2003-10-19 03:27:52	58.8	QTR	HRE	V..N
02-M054	11	2003-10-19 03:37:52	58.9	QTR	HRE	V..N
02-M054	11	2003-10-19 03:47:52	59	QTR	HRE	V..N
02-M054	11	2003-10-19 03:57:52	59.1	QTR	HRE	V..N
02-M054	11	2003-10-19 04:07:52	59.2	QTR	HRE	V..N
02-M054	11	2003-10-19 04:17:52	59.2	QTR	HRE	V..N
02-M054	11	2003-10-19 04:27:52	59.3	QTR	HRE	V..N
02-M054	11	2003-10-19 04:37:52	59.4	QTR	HRE	V..N
02-M054	11	2003-10-19 04:47:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-19 04:57:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-19 05:07:52	60.1	QTR	HRE	V..N
02-M054	11	2003-10-19 05:17:52	60.1	QTR	HRE	V..N
02-M054	11	2003-10-19 05:27:52	60.1	QTR	HRE	V..N
02-M054	11	2003-10-19 05:37:52	60	QTR	HRE	V..N
02-M054	11	2003-10-19 05:47:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-19 05:57:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-19 06:07:52	60	QTR	HRE	V..N
02-M054	11	2003-10-19 06:17:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-19 06:27:52	60	QTR	HRE	V..N
02-M054	11	2003-10-19 06:37:52	60.1	QTR	HRE	V..N
02-M054	11	2003-10-19 06:47:52	60	QTR	HRE	V..N
02-M054	11	2003-10-19 06:57:52	60.1	QTR	HRE	V..N
02-M054	11	2003-10-19 07:07:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-19 07:17:52	60	QTR	HRE	V..N
02-M054	11	2003-10-19 07:27:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-19 07:37:52	60	QTR	HRE	V..N
02-M054	11	2003-10-19 07:47:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-19 07:57:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-19 08:07:52	59.7	QTR	HRE	V..N
02-M054	11	2003-10-19 08:17:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-19 08:27:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-19 08:37:52	57	QTR	HRE	V..N
02-M054	11	2003-10-19 08:47:52	55.6	QTR	HRE	V..N
02-M054	11	2003-10-19 08:57:52	57.8	QTR	HRE	V..N
02-M054	11	2003-10-19 09:07:52	60.8	QTR	HRE	V..N
02-M054	11	2003-10-19 09:17:52	60.8	QTR	HRE	V..N
02-M054	11	2003-10-19 09:27:52	60.4	QTR	HRE	V..N
02-M054	11	2003-10-19 09:37:52	60	QTR	HRE	V..N
02-M054	11	2003-10-19 09:47:52	59.7	QTR	HRE	V..N
02-M054	11	2003-10-19 09:57:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-19 10:07:52	59.5	QTR	HRE	V..N
02-M054	11	2003-10-19 10:17:52	59.5	QTR	HRE	V..N
02-M054	11	2003-10-19 10:27:52	59.4	QTR	HRE	V..N
02-M054	11	2003-10-19 10:37:52	59.4	QTR	HRE	V..N
02-M054	11	2003-10-19 10:47:52	59.4	QTR	HRE	V..N
02-M054	11	2003-10-19 10:57:52	59.4	QTR	HRE	V..N
02-M054	11	2003-10-19 11:07:52	59.4	QTR	HRE	V..N
02-M054	11	2003-10-19 11:17:52	59.4	QTR	HRE	V..N
02-M054	11	2003-10-19 11:27:52	59.5	QTR	HRE	V..N
02-M054	11	2003-10-19 11:37:52	59.5	QTR	HRE	V..N
02-M054	11	2003-10-19 11:47:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-19 11:57:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-19 12:07:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-19 12:17:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-19 12:27:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-19 12:37:52	59.7	QTR	HRE	V..N
02-M054	11	2003-10-19 12:47:52	59.7	QTR	HRE	V..N
02-M054	11	2003-10-19 12:57:52	59.7	QTR	HRE	V..N
02-M054	11	2003-10-19 13:07:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-19 13:17:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-19 13:27:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-19 13:37:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-19 13:47:52	60	QTR	HRE	V..N
02-M054	11	2003-10-19 13:57:52	60.1	QTR	HRE	V..N
02-M054	11	2003-10-19 14:07:52	60.2	QTR	HRE	V..N
02-M054	11	2003-10-19 14:17:52	60.3	QTR	HRE	V..N
02-M054	11	2003-10-19 14:27:52	60.4	QTR	HRE	V..N
02-M054	11	2003-10-19 14:37:52	60.5	QTR	HRE	V..N
02-M054	11	2003-10-19 14:47:52	60.7	QTR	HRE	V..N
02-M054	11	2003-10-19 14:57:52	60.8	QTR	HRE	V..N
02-M054	11	2003-10-19 15:07:52	60.9	QTR	HRE	V..N
02-M054	11	2003-10-19 15:17:52	61	QTR	HRE	V..N
02-M054	11	2003-10-19 15:27:52	61.1	QTR	HRE	V..N
02-M054	11	2003-10-19 15:37:52	61.3	QTR	HRE	V..N
02-M054	11	2003-10-19 15:47:52	61.5	QTR	HRE	V..N
02-M054	11	2003-10-19 15:57:52	61.7	QTR	HRE	V..N
02-M054	11	2003-10-19 16:07:52	61.9	QTR	HRE	V..N
02-M054	11	2003-10-19 16:17:52	62.1	QTR	HRE	V..N
02-M054	11	2003-10-19 16:27:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-19 16:37:52	62.4	QTR	HRE	V..N
02-M054	11	2003-10-19 16:47:52	62.6	QTR	HRE	V..N
02-M054	11	2003-10-19 16:57:52	62.8	QTR	HRE	V..N
02-M054	11	2003-10-19 17:07:52	62.9	QTR	HRE	V..N
02-M054	11	2003-10-19 17:17:52	63.1	QTR	HRE	V..N
02-M054	11	2003-10-19 17:27:52	63.3	QTR	HRE	V..N
02-M054	11	2003-10-19 17:37:52	63.5	QTR	HRE	V..N
02-M054	11	2003-10-19 17:47:52	63.6	QTR	HRE	V..N
02-M054	11	2003-10-19 17:57:52	63.7	QTR	HRE	V..N
02-M054	11	2003-10-19 18:07:52	63.8	QTR	HRE	V..N
02-M054	11	2003-10-19 18:17:52	64.3	QTR	HRE	V..N
02-M054	11	2003-10-19 18:27:52	64.9	QTR	HRE	V..N
02-M054	11	2003-10-19 18:37:52	64.1	QTR	HRE	V..N
02-M054	11	2003-10-19 18:47:52	64	QTR	HRE	V..N
02-M054	11	2003-10-19 18:57:52	64.2	QTR	HRE	V..N
02-M054	11	2003-10-19 19:07:52	64.4	QTR	HRE	V..N
02-M054	11	2003-10-19 19:17:52	64.6	QTR	HRE	V..N
02-M054	11	2003-10-19 19:27:52	65.9	QTR	HRE	V..N
02-M054	11	2003-10-19 19:37:52	67.1	QTR	HRE	V..N
02-M054	11	2003-10-19 19:47:52	67.6	QTR	HRE	V..N
02-M054	11	2003-10-19 19:57:52	67.9	QTR	HRE	V..N
02-M054	11	2003-10-19 20:07:52	68	QTR	HRE	V..N
02-M054	11	2003-10-19 20:17:52	68	QTR	HRE	V..N
02-M054	11	2003-10-19 20:27:52	68.2	QTR	HRE	V..N
02-M054	11	2003-10-19 20:37:52	68.2	QTR	HRE	V..N
02-M054	11	2003-10-19 20:47:52	68.4	QTR	HRE	V..N
02-M054	11	2003-10-19 20:57:52	68.5	QTR	HRE	V..N
02-M054	11	2003-10-19 21:07:52	68.6	QTR	HRE	V..N
02-M054	11	2003-10-19 21:17:52	68.7	QTR	HRE	V..N
02-M054	11	2003-10-19 21:27:52	68.9	QTR	HRE	V..N
02-M054	11	2003-10-19 21:37:52	69.1	QTR	HRE	V..N
02-M054	11	2003-10-19 21:47:52	69.2	QTR	HRE	V..N
02-M054	11	2003-10-19 21:57:52	69.3	QTR	HRE	V..N
02-M054	11	2003-10-19 22:07:52	69.4	QTR	HRE	V..N
02-M054	11	2003-10-19 22:17:52	69.6	QTR	HRE	V..N
02-M054	11	2003-10-19 22:27:52	69.8	QTR	HRE	V..N
02-M054	11	2003-10-19 22:37:52	69.9	QTR	HRE	V..N
02-M054	11	2003-10-19 22:47:52	70.1	QTR	HRE	V..N
02-M054	11	2003-10-19 22:57:52	70.3	QTR	HRE	V..N
02-M054	11	2003-10-19 23:07:52	70.7	QTR	HRE	V..N
02-M054	11	2003-10-19 23:17:52	70.7	QTR	HRE	V..N
02-M054	11	2003-10-19 23:27:52	70.7	QTR	HRE	V..N
02-M054	11	2003-10-19 23:37:52	70.8	QTR	HRE	V..N
02-M054	11	2003-10-19 23:47:52	70.9	QTR	HRE	V..N
02-M054	11	2003-10-19 23:57:52	70.9	QTR	HRE	V..N
02-M054	11	2003-10-20 00:07:52	70.7	QTR	HRE	V..N
02-M054	11	2003-10-20 00:17:52	70.5	QTR	HRE	V..N
02-M054	11	2003-10-20 00:27:52	70.3	QTR	HRE	V..N
02-M054	11	2003-10-20 00:37:52	70	QTR	HRE	V..N
02-M054	11	2003-10-20 00:47:52	69.9	QTR	HRE	V..N
02-M054	11	2003-10-20 00:57:52	69.9	QTR	HRE	V..N
02-M054	11	2003-10-20 01:07:52	69.6	QTR	HRE	V..N
02-M054	11	2003-10-20 01:17:52	69.5	QTR	HRE	V..N
02-M054	11	2003-10-20 01:27:52	69.6	QTR	HRE	V..N
02-M054	11	2003-10-20 01:37:52	69.7	QTR	HRE	V..N
02-M054	11	2003-10-20 01:47:52	69.3	QTR	HRE	V..N
02-M054	11	2003-10-20 01:57:52	69.2	QTR	HRE	V..N
02-M054	11	2003-10-20 02:07:52	69.2	QTR	HRE	V..N
02-M054	11	2003-10-20 02:17:52	69	QTR	HRE	V..N
02-M054	11	2003-10-20 02:27:52	69.1	QTR	HRE	V..N
02-M054	11	2003-10-20 02:37:52	69	QTR	HRE	V..N
02-M054	11	2003-10-20 02:47:52	68.9	QTR	HRE	V..N
02-M054	11	2003-10-20 02:57:52	68.7	QTR	HRE	V..N
02-M054	11	2003-10-20 03:07:52	68.6	QTR	HRE	V..N
02-M054	11	2003-10-20 03:17:52	68.4	QTR	HRE	V..N
02-M054	11	2003-10-20 03:27:52	68.4	QTR	HRE	V..N
02-M054	11	2003-10-20 03:37:52	68.4	QTR	HRE	V..N
02-M054	11	2003-10-20 03:47:52	68.1	QTR	HRE	V..N
02-M054	11	2003-10-20 03:57:52	68.2	QTR	HRE	V..N
02-M054	11	2003-10-20 04:07:52	68	QTR	HRE	V..N
02-M054	11	2003-10-20 04:17:52	67.9	QTR	HRE	V..N
02-M054	11	2003-10-20 04:27:52	67.9	QTR	HRE	V..N
02-M054	11	2003-10-20 04:37:52	67.8	QTR	HRE	V..N
02-M054	11	2003-10-20 04:47:52	67.6	QTR	HRE	V..N
02-M054	11	2003-10-20 04:57:52	67.6	QTR	HRE	V..N
02-M054	11	2003-10-20 05:07:52	67.6	QTR	HRE	V..N
02-M054	11	2003-10-20 05:17:52	67.6	QTR	HRE	V..N
02-M054	11	2003-10-20 05:27:52	67.6	QTR	HRE	V..N
02-M054	11	2003-10-20 05:37:52	67.5	QTR	HRE	V..N
02-M054	11	2003-10-20 05:47:52	67.6	QTR	HRE	V..N
02-M054	11	2003-10-20 05:57:52	67.5	QTR	HRE	V..N
02-M054	11	2003-10-20 06:07:52	67.4	QTR	HRE	V..N
02-M054	11	2003-10-20 06:17:52	67.4	QTR	HRE	V..N
02-M054	11	2003-10-20 06:27:52	67.5	QTR	HRE	V..N
02-M054	11	2003-10-20 06:37:52	67.4	QTR	HRE	V..N
02-M054	11	2003-10-20 06:47:52	67.4	QTR	HRE	V..N
02-M054	11	2003-10-20 06:57:52	67.4	QTR	HRE	V..N
02-M054	11	2003-10-20 07:07:52	67.3	QTR	HRE	V..N
02-M054	11	2003-10-20 07:17:52	67.6	QTR	HRE	V..N
02-M054	11	2003-10-20 07:27:52	68	QTR	HRE	V..N
02-M054	11	2003-10-20 07:37:52	68.2	QTR	HRE	V..N
02-M054	11	2003-10-20 07:47:52	68	QTR	HRE	V..N
02-M054	11	2003-10-20 07:57:52	67.8	QTR	HRE	V..N
02-M054	11	2003-10-20 08:07:52	67.4	QTR	HRE	V..N
02-M054	11	2003-10-20 08:17:52	67.1	QTR	HRE	V..N
02-M054	11	2003-10-20 08:27:52	66.9	QTR	HRE	V..N
02-M054	11	2003-10-20 08:37:52	66.9	QTR	HRE	V..N
02-M054	11	2003-10-20 08:47:52	67.2	QTR	HRE	V..N
02-M054	11	2003-10-20 08:57:52	67.1	QTR	HRE	V..N
02-M054	11	2003-10-20 09:07:52	66.9	QTR	HRE	V..N
02-M054	11	2003-10-20 09:17:52	66.7	QTR	HRE	V..N
02-M054	11	2003-10-20 09:27:52	66.5	QTR	HRE	V..N
02-M054	11	2003-10-20 09:37:52	66.4	QTR	HRE	V..N
02-M054	11	2003-10-20 09:47:52	66.2	QTR	HRE	V..N
02-M054	11	2003-10-20 09:57:52	66.1	QTR	HRE	V..N
02-M054	11	2003-10-20 10:07:52	65.9	QTR	HRE	V..N
02-M054	11	2003-10-20 10:17:52	65.9	QTR	HRE	V..N
02-M054	11	2003-10-20 10:27:52	65.9	QTR	HRE	V..N
02-M054	11	2003-10-20 10:37:52	66	QTR	HRE	V..N
02-M054	11	2003-10-20 10:47:52	66.1	QTR	HRE	V..N
02-M054	11	2003-10-20 10:57:52	66.1	QTR	HRE	V..N
02-M054	11	2003-10-20 11:07:52	66	QTR	HRE	V..N
02-M054	11	2003-10-20 11:17:52	66	QTR	HRE	V..N
02-M054	11	2003-10-20 11:27:52	66	QTR	HRE	V..N
02-M054	11	2003-10-20 11:37:52	65.7	QTR	HRE	V..N
02-M054	11	2003-10-20 11:47:52	65.3	QTR	HRE	V..N
02-M054	11	2003-10-20 11:57:52	65.3	QTR	HRE	V..N
02-M054	11	2003-10-20 12:07:52	65.4	QTR	HRE	V..N
02-M054	11	2003-10-20 12:17:52	64.9	QTR	HRE	V..N
02-M054	11	2003-10-20 12:27:52	64.6	QTR	HRE	V..N
02-M054	11	2003-10-20 12:37:52	64.6	QTR	HRE	V..N
02-M054	11	2003-10-20 12:47:52	64.5	QTR	HRE	V..N
02-M054	11	2003-10-20 12:57:52	64.3	QTR	HRE	V..N
02-M054	11	2003-10-20 13:07:52	64.1	QTR	HRE	V..N
02-M054	11	2003-10-20 13:17:52	63.8	QTR	HRE	V..N
02-M054	11	2003-10-20 13:27:52	63.4	QTR	HRE	V..N
02-M054	11	2003-10-20 13:37:52	62.8	QTR	HRE	V..N
02-M054	11	2003-10-20 13:47:52	62.5	QTR	HRE	V..N
02-M054	11	2003-10-20 13:57:52	62.5	QTR	HRE	V..N
02-M054	11	2003-10-20 14:07:52	62.5	QTR	HRE	V..N
02-M054	11	2003-10-20 14:17:52	62.6	QTR	HRE	V..N
02-M054	11	2003-10-20 14:27:52	62.7	QTR	HRE	V..N
02-M054	11	2003-10-20 14:37:52	62.9	QTR	HRE	V..N
02-M054	11	2003-10-20 14:47:52	63	QTR	HRE	V..N
02-M054	11	2003-10-20 14:57:52	63.1	QTR	HRE	V..N
02-M054	11	2003-10-20 15:07:52	63	QTR	HRE	V..N
02-M054	11	2003-10-20 15:17:52	63	QTR	HRE	V..N
02-M054	11	2003-10-20 15:27:52	63	QTR	HRE	V..N
02-M054	11	2003-10-20 15:37:52	63.1	QTR	HRE	V..N
02-M054	11	2003-10-20 15:47:52	63.1	QTR	HRE	V..N
02-M054	11	2003-10-20 15:57:52	63.1	QTR	HRE	V..N
02-M054	11	2003-10-20 16:07:52	63.2	QTR	HRE	V..N
02-M054	11	2003-10-20 16:17:52	63.2	QTR	HRE	V..N
02-M054	11	2003-10-20 16:27:52	63.3	QTR	HRE	V..N
02-M054	11	2003-10-20 16:37:52	63.3	QTR	HRE	V..N
02-M054	11	2003-10-20 16:47:52	63.3	QTR	HRE	V..N
02-M054	11	2003-10-20 16:57:52	63.4	QTR	HRE	V..N
02-M054	11	2003-10-20 17:07:52	63.5	QTR	HRE	V..N
02-M054	11	2003-10-20 17:17:52	63.6	QTR	HRE	V..N
02-M054	11	2003-10-20 17:27:52	63.6	QTR	HRE	V..N
02-M054	11	2003-10-20 17:37:52	63.7	QTR	HRE	V..N
02-M054	11	2003-10-20 17:47:52	63.7	QTR	HRE	V..N
02-M054	11	2003-10-20 17:57:52	63.7	QTR	HRE	V..N
02-M054	11	2003-10-20 18:07:52	63.8	QTR	HRE	V..N
02-M054	11	2003-10-20 18:17:52	63.8	QTR	HRE	V..N
02-M054	11	2003-10-20 18:27:52	63.8	QTR	HRE	V..N
02-M054	11	2003-10-20 18:37:52	63.9	QTR	HRE	V..N
02-M054	11	2003-10-20 18:47:52	63.9	QTR	HRE	V..N
02-M054	11	2003-10-20 18:57:52	64.1	QTR	HRE	V..N
02-M054	11	2003-10-20 19:07:52	64	QTR	HRE	V..N
02-M054	11	2003-10-20 19:17:52	63.9	QTR	HRE	V..N
02-M054	11	2003-10-20 19:27:52	63.9	QTR	HRE	V..N
02-M054	11	2003-10-20 19:37:52	64.2	QTR	HRE	V..N
02-M054	11	2003-10-20 19:47:52	64.2	QTR	HRE	V..N
02-M054	11	2003-10-20 19:57:52	64.3	QTR	HRE	V..N
02-M054	11	2003-10-20 20:07:52	64.5	QTR	HRE	V..N
02-M054	11	2003-10-20 20:17:52	64.8	QTR	HRE	V..N
02-M054	11	2003-10-20 20:27:52	65	QTR	HRE	V..N
02-M054	11	2003-10-20 20:37:52	65.4	QTR	HRE	V..N
02-M054	11	2003-10-20 20:47:52	65.7	QTR	HRE	V..N
02-M054	11	2003-10-20 20:57:52	65.7	QTR	HRE	V..N
02-M054	11	2003-10-20 21:07:52	65.7	QTR	HRE	V..N
02-M054	11	2003-10-20 21:17:52	65.8	QTR	HRE	V..N
02-M054	11	2003-10-20 21:27:52	65.9	QTR	HRE	V..N
02-M054	11	2003-10-20 21:37:52	66	QTR	HRE	V..N
02-M054	11	2003-10-20 21:47:52	66	QTR	HRE	V..N
02-M054	11	2003-10-20 21:57:52	66	QTR	HRE	V..N
02-M054	11	2003-10-20 22:07:52	66	QTR	HRE	V..N
02-M054	11	2003-10-20 22:17:52	66.1	QTR	HRE	V..N
02-M054	11	2003-10-20 22:27:52	66.1	QTR	HRE	V..N
02-M054	11	2003-10-20 22:37:52	66.1	QTR	HRE	V..N
02-M054	11	2003-10-20 22:47:52	66.1	QTR	HRE	V..N
02-M054	11	2003-10-20 22:57:52	66.1	QTR	HRE	V..N
02-M054	11	2003-10-20 23:07:52	66.1	QTR	HRE	V..N
02-M054	11	2003-10-20 23:17:52	66.2	QTR	HRE	V..N
02-M054	11	2003-10-20 23:27:52	66.2	QTR	HRE	V..N
02-M054	11	2003-10-20 23:37:52	65.8	QTR	HRE	V..N
02-M054	11	2003-10-20 23:47:52	65.7	QTR	HRE	V..N
02-M054	11	2003-10-20 23:57:52	65.5	QTR	HRE	V..N
02-M054	11	2003-10-21 00:07:52	65.3	QTR	HRE	V..N
02-M054	11	2003-10-21 00:17:52	65.2	QTR	HRE	V..N
02-M054	11	2003-10-21 00:27:52	65.1	QTR	HRE	V..N
02-M054	11	2003-10-21 00:37:52	65.1	QTR	HRE	V..N
02-M054	11	2003-10-21 00:47:52	65	QTR	HRE	V..N
02-M054	11	2003-10-21 00:57:52	64.8	QTR	HRE	V..N
02-M054	11	2003-10-21 01:07:52	64.7	QTR	HRE	V..N
02-M054	11	2003-10-21 01:17:52	64.5	QTR	HRE	V..N
02-M054	11	2003-10-21 01:27:52	64.4	QTR	HRE	V..N
02-M054	11	2003-10-21 01:37:52	64.3	QTR	HRE	V..N
02-M054	11	2003-10-21 01:47:52	64.2	QTR	HRE	V..N
02-M054	11	2003-10-21 01:57:52	64.1	QTR	HRE	V..N
02-M054	11	2003-10-21 02:07:52	64.1	QTR	HRE	V..N
02-M054	11	2003-10-21 02:17:52	63.8	QTR	HRE	V..N
02-M054	11	2003-10-21 02:27:52	63.7	QTR	HRE	V..N
02-M054	11	2003-10-21 02:37:52	63.5	QTR	HRE	V..N
02-M054	11	2003-10-21 02:47:52	63.3	QTR	HRE	V..N
02-M054	11	2003-10-21 02:57:52	63.2	QTR	HRE	V..N
02-M054	11	2003-10-21 03:07:52	63.1	QTR	HRE	V..N
02-M054	11	2003-10-21 03:17:52	63	QTR	HRE	V..N
02-M054	11	2003-10-21 03:27:52	62.8	QTR	HRE	V..N
02-M054	11	2003-10-21 03:37:52	62.7	QTR	HRE	V..N
02-M054	11	2003-10-21 03:47:52	62.6	QTR	HRE	V..N
02-M054	11	2003-10-21 03:57:52	62.5	QTR	HRE	V..N
02-M054	11	2003-10-21 04:07:52	62.4	QTR	HRE	V..N
02-M054	11	2003-10-21 04:17:52	62.4	QTR	HRE	V..N
02-M054	11	2003-10-21 04:27:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-21 04:37:52	62.3	QTR	HRE	V..N
02-M054	11	2003-10-21 04:47:52	62.2	QTR	HRE	V..N
02-M054	11	2003-10-21 04:57:52	62.1	QTR	HRE	V..N
02-M054	11	2003-10-21 05:07:52	62	QTR	HRE	V..N
02-M054	11	2003-10-21 05:17:52	61.9	QTR	HRE	V..N
02-M054	11	2003-10-21 05:27:52	61.8	QTR	HRE	V..N
02-M054	11	2003-10-21 05:37:52	61.8	QTR	HRE	V..N
02-M054	11	2003-10-21 05:47:52	61.6	QTR	HRE	V..N
02-M054	11	2003-10-21 05:57:52	61.5	QTR	HRE	V..N
02-M054	11	2003-10-21 06:07:52	61.4	QTR	HRE	V..N
02-M054	11	2003-10-21 06:17:52	61.1	QTR	HRE	V..N
02-M054	11	2003-10-21 06:27:52	61.1	QTR	HRE	V..N
02-M054	11	2003-10-21 06:37:52	60.9	QTR	HRE	V..N
02-M054	11	2003-10-21 06:47:52	60.8	QTR	HRE	V..N
02-M054	11	2003-10-21 06:57:52	60.7	QTR	HRE	V..N
02-M054	11	2003-10-21 07:07:52	61	QTR	HRE	V..N
02-M054	11	2003-10-21 07:17:52	61.3	QTR	HRE	V..N
02-M054	11	2003-10-21 07:27:52	61.4	QTR	HRE	V..N
02-M054	11	2003-10-21 07:37:52	60.6	QTR	HRE	V..N
02-M054	11	2003-10-21 07:47:52	60.7	QTR	HRE	V..N
02-M054	11	2003-10-21 07:57:52	60.4	QTR	HRE	V..N
02-M054	11	2003-10-21 08:07:52	60.2	QTR	HRE	V..N
02-M054	11	2003-10-21 08:17:52	59.9	QTR	HRE	V..N
02-M054	11	2003-10-21 08:27:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-21 08:37:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-21 08:47:52	59.8	QTR	HRE	V..N
02-M054	11	2003-10-21 08:57:52	59.7	QTR	HRE	V..N
02-M054	11	2003-10-21 09:07:52	59.5	QTR	HRE	V..N
02-M054	11	2003-10-21 09:17:52	59.4	QTR	HRE	V..N
02-M054	11	2003-10-21 09:27:52	59.7	QTR	HRE	V..N
02-M054	11	2003-10-21 09:37:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-21 09:47:52	59.6	QTR	HRE	V..N
02-M054	11	2003-10-21 09:57:52	59.3	QTR	HRE	V..N
02-M054	11	2003-10-21 10:07:52	58.8	QTR	HRE	V..N
02-M054	11	2003-10-21 10:17:52	58.6	QTR	HRE	V..N
02-M054	11	2003-10-21 10:27:52	58.1	QTR	HRE	V..N
02-M054	11	2003-10-21 10:37:52	57.1	QTR	HRE	V..N
02-M054	11	2003-10-21 10:47:52	56.1	QTR	HRE	V..N
02-M054	11	2003-10-21 10:57:52	55	QTR	HRE	V..N
02-M054	11	2003-10-21 11:07:52	53.9	QTR	HRE	V..N
02-M054	11	2003-10-21 11:17:52	53.1	QTR	HRE	V..N
02-M054	11	2003-10-21 11:27:52	52.4	QTR	HRE	V..N
02-M054	11	2003-10-21 11:37:52	52	QTR	HRE	V..N
02-M054	11	2003-10-21 11:47:52	51.8	QTR	HRE	V..N
02-M054	11	2003-10-21 11:57:52	51.8	QTR	HRE	V..N
02-M054	11	2003-10-21 12:07:52	52	QTR	HRE	V..N
02-M054	11	2003-10-21 12:17:52	52.3	QTR	HRE	V..N
02-M054	11	2003-10-21 12:27:52	51.9	QTR	HRE	V..N
02-M054	11	2003-10-21 12:37:52	49.5	QTR	HRE	V..N
02-M054	11	2003-10-21 12:47:52	48.6	QTR	HRE	V..N
02-M054	11	2003-10-21 12:57:52	47.6	QTR	HRE	V..N
02-M054	11	2003-10-21 13:07:52	46.6	QTR	HRE	V..N
02-M054	11	2003-10-21 13:17:52	45.1	QTR	HRE	V..N
02-M054	11	2003-10-21 13:27:52	44.3	QTR	HRE	V..N
02-M054	11	2003-10-21 13:37:52	43.6	QTR	HRE	V..N
02-M054	11	2003-10-21 13:47:52	46.2	QTR	HRE	V..N
02-M054	11	2003-10-21 13:57:52	48.1	QTR	HRE	V..N
02-M054	11	2003-10-21 14:07:52	49.1	QTR	HRE	V..N
02-M054	11	2003-10-21 14:17:52	49.6	QTR	HRE	V..N
02-M054	11	2003-10-21 14:27:52	50.2	QTR	HRE	V..N
02-M054	11	2003-10-21 14:37:52	50.7	QTR	HRE	V..N
02-M054	11	2003-10-21 14:47:52	51.1	QTR	HRE	V..N
02-M054	11	2003-10-21 14:57:52	51.5	QTR	HRE	V..N
02-M054	11	2003-10-21 15:07:52	51.8	QTR	HRE	V..N
02-M054	11	2003-10-21 15:17:52	52.2	QTR	HRE	V..N
02-M054	11	2003-10-21 15:27:52	52.4	QTR	HRE	V..N
02-M054	11	2003-10-21 15:37:52	52.6	QTR	HRE	V..N
02-M054	11	2003-10-21 15:47:52	52.8	QTR	HRE	V..N
02-M054	11	2003-10-21 15:57:52	53	QTR	HRE	V..N
02-M054	11	2003-10-21 16:07:52	53.2	QTR	HRE	V..N
02-M054	11	2003-10-21 16:17:52	53.4	QTR	HRE	V..N
02-M054	11	2003-10-21 16:27:52	53.7	QTR	HRE	V..N
02-M054	11	2003-10-21 16:37:52	53.9	QTR	HRE	V..N
02-M054	11	2003-10-21 16:47:52	54.2	QTR	HRE	V..N
02-M054	11	2003-10-21 16:57:52	54.3	QTR	HRE	V..N
02-M054	11	2003-10-21 17:07:52	54.4	QTR	HRE	V..N
02-M054	11	2003-10-21 17:17:52	54.7	QTR	HRE	V..N
02-M054	11	2003-10-21 17:27:52	54.9	QTR	HRE	V..N
02-M054	11	2003-10-21 17:37:52	55.1	QTR	HRE	V..N
02-M054	11	2003-10-21 17:47:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-21 17:57:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-21 18:07:52	55.7	QTR	HRE	V..N
02-M054	11	2003-10-21 18:17:52	55.8	QTR	HRE	V..N
02-M054	11	2003-10-21 18:27:52	56	QTR	HRE	V..N
02-M054	11	2003-10-21 18:37:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-21 18:47:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-21 18:57:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-21 19:07:52	55.8	QTR	HRE	V..N
02-M054	11	2003-10-21 19:17:52	54	QTR	HRE	V..N
02-M054	11	2003-10-21 19:27:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-21 19:37:52	55.5	QTR	HRE	V..N
02-M054	11	2003-10-21 19:47:52	55.6	QTR	HRE	V..N
02-M054	11	2003-10-21 19:57:52	55.6	QTR	HRE	V..N
02-M054	11	2003-10-21 20:07:52	55.5	QTR	HRE	V..N
02-M054	11	2003-10-21 20:17:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-21 20:27:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-21 20:37:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-21 20:47:52	55.2	QTR	HRE	V..N
02-M054	11	2003-10-21 20:57:52	55.2	QTR	HRE	V..N
02-M054	11	2003-10-21 21:07:52	55.1	QTR	HRE	V..N
02-M054	11	2003-10-21 21:17:52	55	QTR	HRE	V..N
02-M054	11	2003-10-21 21:27:52	54.9	QTR	HRE	V..N
02-M054	11	2003-10-21 21:37:52	54.8	QTR	HRE	V..N
02-M054	11	2003-10-21 21:47:52	54.7	QTR	HRE	V..N
02-M054	11	2003-10-21 21:57:52	54.7	QTR	HRE	V..N
02-M054	11	2003-10-21 22:07:52	54.6	QTR	HRE	V..N
02-M054	11	2003-10-21 22:17:52	54.5	QTR	HRE	V..N
02-M054	11	2003-10-21 22:27:52	54.5	QTR	HRE	V..N
02-M054	11	2003-10-21 22:37:52	54.4	QTR	HRE	V..N
02-M054	11	2003-10-21 22:47:52	54.3	QTR	HRE	V..N
02-M054	11	2003-10-21 22:57:52	54.2	QTR	HRE	V..N
02-M054	11	2003-10-21 23:07:52	54.1	QTR	HRE	V..N
02-M054	11	2003-10-21 23:17:52	54.1	QTR	HRE	V..N
02-M054	11	2003-10-21 23:27:52	54	QTR	HRE	V..N
02-M054	11	2003-10-21 23:37:52	54	QTR	HRE	V..N
02-M054	11	2003-10-21 23:47:52	53.9	QTR	HRE	V..N
02-M054	11	2003-10-21 23:57:52	53.9	QTR	HRE	V..N
02-M054	11	2003-10-22 00:07:52	53.8	QTR	HRE	V..N
02-M054	11	2003-10-22 00:17:52	53.8	QTR	HRE	V..N
02-M054	11	2003-10-22 00:27:52	53.6	QTR	HRE	V..N
02-M054	11	2003-10-22 00:37:52	53.5	QTR	HRE	V..N
02-M054	11	2003-10-22 00:47:52	53.6	QTR	HRE	V..N
02-M054	11	2003-10-22 00:57:52	53.7	QTR	HRE	V..N
02-M054	11	2003-10-22 01:07:52	53.8	QTR	HRE	V..N
02-M054	11	2003-10-22 01:17:52	53.9	QTR	HRE	V..N
02-M054	11	2003-10-22 01:27:52	54	QTR	HRE	V..N
02-M054	11	2003-10-22 01:37:52	54.1	QTR	HRE	V..N
02-M054	11	2003-10-22 01:47:52	54.1	QTR	HRE	V..N
02-M054	11	2003-10-22 01:57:52	54.3	QTR	HRE	V..N
02-M054	11	2003-10-22 02:07:52	54.4	QTR	HRE	V..N
02-M054	11	2003-10-22 02:17:52	54.5	QTR	HRE	V..N
02-M054	11	2003-10-22 02:27:52	54.6	QTR	HRE	V..N
02-M054	11	2003-10-22 02:37:52	54.7	QTR	HRE	V..N
02-M054	11	2003-10-22 02:47:52	54.8	QTR	HRE	V..N
02-M054	11	2003-10-22 02:57:52	54.9	QTR	HRE	V..N
02-M054	11	2003-10-22 03:07:52	54.9	QTR	HRE	V..N
02-M054	11	2003-10-22 03:17:52	54.9	QTR	HRE	V..N
02-M054	11	2003-10-22 03:27:52	55	QTR	HRE	V..N
02-M054	11	2003-10-22 03:37:52	55	QTR	HRE	V..N
02-M054	11	2003-10-22 03:47:52	54.9	QTR	HRE	V..N
02-M054	11	2003-10-22 03:57:52	54.8	QTR	HRE	V..N
02-M054	11	2003-10-22 04:07:52	54.7	QTR	HRE	V..N
02-M054	11	2003-10-22 04:17:52	54.8	QTR	HRE	V..N
02-M054	11	2003-10-22 04:27:52	55	QTR	HRE	V..N
02-M054	11	2003-10-22 04:37:52	55	QTR	HRE	V..N
02-M054	11	2003-10-22 04:47:52	55	QTR	HRE	V..N
02-M054	11	2003-10-22 04:57:52	55	QTR	HRE	V..N
02-M054	11	2003-10-22 05:07:52	55.1	QTR	HRE	V..N
02-M054	11	2003-10-22 05:17:52	55.2	QTR	HRE	V..N
02-M054	11	2003-10-22 05:27:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-22 05:37:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-22 05:47:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-22 05:57:52	55.3	QTR	HRE	V..N
02-M054	11	2003-10-22 06:07:52	55.4	QTR	HRE	V..N
02-M054	11	2003-10-22 06:17:52	55.5	QTR	HRE	V..N
02-M054	11	2003-10-22 06:27:52	55.6	QTR	HRE	V..N
02-M054	11	2003-10-22 06:37:52	55.6	QTR	HRE	V..N
02-M054	11	2003-10-22 06:47:52	55.8	QTR	HRE	V..N
02-M054	11	2003-10-22 06:57:52	55.9	QTR	HRE	V..N
02-M054	11	2003-10-22 07:07:52	56.1	QTR	HRE	V..N
02-M054	11	2003-10-22 07:17:52	56.2	QTR	HRE	V..N
02-M054	11	2003-10-22 07:27:52	56	QTR	HRE	V..N
02-M054	11	2003-10-22 07:37:52	56	QTR	HRE	V..N
02-M054	11	2003-10-22 07:47:52	56.4	QTR	HRE	V..N
02-M054	11	2003-10-22 07:57:52	43	QTR	HRE	V..N
02-M054	11	2003-10-22 08:07:52	44.3	QTR	HRE	V..N
02-M054	11	2003-10-22 08:17:52	46.1	QTR	HRE	V..N
02-M054	11	2003-10-22 08:27:52	47.6	QTR	HRE	V..N
02-M054	11	2003-10-22 08:37:52	48.6	QTR	HRE	V..N
02-M054	11	2003-10-22 08:47:52	49.1	QTR	HRE	V..N
02-M054	11	2003-10-22 08:57:52	49.2	QTR	HRE	V..N
02-M054	11	2003-10-22 09:07:52	49	QTR	HRE	V..N
02-M054	11	2003-10-22 09:17:52	48.8	QTR	HRE	V..N
02-M054	11	2003-10-22 09:27:52	49.1	QTR	HRE	V..N
02-M054	11	2003-10-22 09:37:52	49	QTR	HRE	V..N
02-M054	20	2003-10-15 10:46:58	62.19	HYG	HRE	V..N
02-M054	20	2003-10-15 10:56:58	61.5	HYG	HRE	V..N
02-M054	20	2003-10-15 11:06:58	61.44	HYG	HRE	V..N
02-M054	20	2003-10-15 11:16:58	60.44	HYG	HRE	V..N
02-M054	20	2003-10-15 11:26:58	58.75	HYG	HRE	V..N
02-M054	20	2003-10-15 11:36:58	58.5	HYG	HRE	V..N
02-M054	20	2003-10-15 11:46:58	59.25	HYG	HRE	V..N
02-M054	20	2003-10-15 11:56:58	59.75	HYG	HRE	V..N
02-M054	20	2003-10-15 12:06:58	59.75	HYG	HRE	V..N
02-M054	20	2003-10-15 12:16:58	59.56	HYG	HRE	V..N
02-M054	20	2003-10-15 12:26:58	58.88	HYG	HRE	V..N
02-M054	20	2003-10-15 12:36:58	57.88	HYG	HRE	V..N
02-M054	20	2003-10-15 12:46:58	57.5	HYG	HRE	V..N
02-M054	20	2003-10-15 12:56:58	57.38	HYG	HRE	V..N
02-M054	20	2003-10-15 13:06:58	59.19	HYG	HRE	V..N
02-M054	20	2003-10-15 13:16:58	59.25	HYG	HRE	V..N
02-M054	20	2003-10-15 13:26:58	59	HYG	HRE	V..N
02-M054	20	2003-10-15 13:36:58	59.06	HYG	HRE	V..N
02-M054	20	2003-10-15 13:46:58	58.25	HYG	HRE	V..N
02-M054	20	2003-10-15 13:56:58	57.63	HYG	HRE	V..N
02-M054	20	2003-10-15 14:06:58	57.13	HYG	HRE	V..N
02-M054	20	2003-10-15 14:16:58	57.44	HYG	HRE	V..N
02-M054	20	2003-10-15 14:26:58	56.94	HYG	HRE	V..N
02-M054	20	2003-10-15 14:36:58	56.38	HYG	HRE	V..N
02-M054	20	2003-10-15 14:46:58	55.81	HYG	HRE	V..N
02-M054	20	2003-10-15 14:56:58	55.25	HYG	HRE	V..N
02-M054	20	2003-10-15 15:06:58	54.94	HYG	HRE	V..N
02-M054	20	2003-10-15 15:16:58	54.44	HYG	HRE	V..N
02-M054	20	2003-10-15 15:26:58	54.13	HYG	HRE	V..N
02-M054	20	2003-10-15 15:36:58	53.88	HYG	HRE	V..N
02-M054	20	2003-10-15 15:46:58	53.19	HYG	HRE	V..N
02-M054	20	2003-10-15 15:56:58	52.31	HYG	HRE	V..N
02-M054	20	2003-10-15 16:06:58	51.81	HYG	HRE	V..N
02-M054	20	2003-10-15 16:16:58	51	HYG	HRE	V..N
02-M054	20	2003-10-15 16:26:58	51.5	HYG	HRE	V..N
02-M054	20	2003-10-15 16:36:58	51.63	HYG	HRE	V..N
02-M054	20	2003-10-15 16:46:58	51.5	HYG	HRE	V..N
02-M054	20	2003-10-15 16:56:58	52.31	HYG	HRE	V..N
02-M054	20	2003-10-15 17:06:58	52.44	HYG	HRE	V..N
02-M054	20	2003-10-15 17:16:58	53.5	HYG	HRE	V..N
02-M054	20	2003-10-15 17:26:58	54.31	HYG	HRE	V..N
02-M054	20	2003-10-15 17:36:58	54.44	HYG	HRE	V..N
02-M054	20	2003-10-15 17:46:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-15 17:56:58	57	HYG	HRE	V..N
02-M054	20	2003-10-15 18:06:58	58.69	HYG	HRE	V..N
02-M054	20	2003-10-15 18:16:58	59.69	HYG	HRE	V..N
02-M054	20	2003-10-15 18:26:58	60.63	HYG	HRE	V..N
02-M054	20	2003-10-15 18:36:58	61.94	HYG	HRE	V..N
02-M054	20	2003-10-15 18:46:58	61.44	HYG	HRE	V..N
02-M054	20	2003-10-15 18:56:58	61.94	HYG	HRE	V..N
02-M054	20	2003-10-15 19:06:58	61.63	HYG	HRE	V..N
02-M054	20	2003-10-15 19:16:58	61.69	HYG	HRE	V..N
02-M054	20	2003-10-15 19:26:58	62	HYG	HRE	V..N
02-M054	20	2003-10-15 19:36:58	61.81	HYG	HRE	V..N
02-M054	20	2003-10-15 19:46:58	63.25	HYG	HRE	V..N
02-M054	20	2003-10-15 19:56:58	63.56	HYG	HRE	V..N
02-M054	20	2003-10-15 20:06:58	69.13	HYG	HRE	V..N
02-M054	20	2003-10-15 20:16:58	71.38	HYG	HRE	V..N
02-M054	20	2003-10-15 20:26:58	67.63	HYG	HRE	V..N
02-M054	20	2003-10-15 20:36:58	64.88	HYG	HRE	V..N
02-M054	20	2003-10-15 20:46:58	63.88	HYG	HRE	V..N
02-M054	20	2003-10-15 20:56:58	64.06	HYG	HRE	V..N
02-M054	20	2003-10-15 21:06:58	62.88	HYG	HRE	V..N
02-M054	20	2003-10-15 21:16:58	62.13	HYG	HRE	V..N
02-M054	20	2003-10-15 21:26:58	63.38	HYG	HRE	V..N
02-M054	20	2003-10-15 21:36:58	62.63	HYG	HRE	V..N
02-M054	20	2003-10-15 21:46:58	61.94	HYG	HRE	V..N
02-M054	20	2003-10-15 21:56:58	61.63	HYG	HRE	V..N
02-M054	20	2003-10-15 22:06:58	61.44	HYG	HRE	V..N
02-M054	20	2003-10-15 22:16:58	61.44	HYG	HRE	V..N
02-M054	20	2003-10-15 22:26:58	61.5	HYG	HRE	V..N
02-M054	20	2003-10-15 22:36:58	61.25	HYG	HRE	V..N
02-M054	20	2003-10-15 22:46:58	61	HYG	HRE	V..N
02-M054	20	2003-10-15 22:56:58	61	HYG	HRE	V..N
02-M054	20	2003-10-15 23:06:58	60.81	HYG	HRE	V..N
02-M054	20	2003-10-15 23:16:58	60.94	HYG	HRE	V..N
02-M054	20	2003-10-15 23:26:58	61.81	HYG	HRE	V..N
02-M054	20	2003-10-15 23:36:58	61.31	HYG	HRE	V..N
02-M054	20	2003-10-15 23:46:58	61.5	HYG	HRE	V..N
02-M054	20	2003-10-15 23:56:58	61.63	HYG	HRE	V..N
02-M054	20	2003-10-16 00:06:58	61.75	HYG	HRE	V..N
02-M054	20	2003-10-16 00:16:58	61.94	HYG	HRE	V..N
02-M054	20	2003-10-16 00:26:58	62	HYG	HRE	V..N
02-M054	20	2003-10-16 00:36:58	62.06	HYG	HRE	V..N
02-M054	20	2003-10-16 00:46:58	62.13	HYG	HRE	V..N
02-M054	20	2003-10-16 00:56:58	62.06	HYG	HRE	V..N
02-M054	20	2003-10-16 01:06:58	62.06	HYG	HRE	V..N
02-M054	20	2003-10-16 01:16:58	62.19	HYG	HRE	V..N
02-M054	20	2003-10-16 01:26:58	62.19	HYG	HRE	V..N
02-M054	20	2003-10-16 01:36:58	62.31	HYG	HRE	V..N
02-M054	20	2003-10-16 01:46:58	62.38	HYG	HRE	V..N
02-M054	20	2003-10-16 01:56:58	62.44	HYG	HRE	V..N
02-M054	20	2003-10-16 02:06:58	62.56	HYG	HRE	V..N
02-M054	20	2003-10-16 02:16:58	62.56	HYG	HRE	V..N
02-M054	20	2003-10-16 02:26:58	62.69	HYG	HRE	V..N
02-M054	20	2003-10-16 02:36:58	62.69	HYG	HRE	V..N
02-M054	20	2003-10-16 02:46:58	62.69	HYG	HRE	V..N
02-M054	20	2003-10-16 02:56:58	62.81	HYG	HRE	V..N
02-M054	20	2003-10-16 03:06:58	62.81	HYG	HRE	V..N
02-M054	20	2003-10-16 03:16:58	62.88	HYG	HRE	V..N
02-M054	20	2003-10-16 03:26:58	62.88	HYG	HRE	V..N
02-M054	20	2003-10-16 03:36:58	62.88	HYG	HRE	V..N
02-M054	20	2003-10-16 03:46:58	63	HYG	HRE	V..N
02-M054	20	2003-10-16 03:56:58	63	HYG	HRE	V..N
02-M054	20	2003-10-16 04:06:58	62.94	HYG	HRE	V..N
02-M054	20	2003-10-16 04:16:58	63	HYG	HRE	V..N
02-M054	20	2003-10-16 04:26:58	63.06	HYG	HRE	V..N
02-M054	20	2003-10-16 04:36:58	63	HYG	HRE	V..N
02-M054	20	2003-10-16 04:46:58	63.06	HYG	HRE	V..N
02-M054	20	2003-10-16 04:56:58	63.06	HYG	HRE	V..N
02-M054	20	2003-10-16 05:06:58	62.94	HYG	HRE	V..N
02-M054	20	2003-10-16 05:16:58	62.81	HYG	HRE	V..N
02-M054	20	2003-10-16 05:26:58	62.75	HYG	HRE	V..N
02-M054	20	2003-10-16 05:36:58	62.69	HYG	HRE	V..N
02-M054	20	2003-10-16 05:46:58	62.56	HYG	HRE	V..N
02-M054	20	2003-10-16 05:56:58	62.56	HYG	HRE	V..N
02-M054	20	2003-10-16 06:06:58	62.69	HYG	HRE	V..N
02-M054	20	2003-10-16 06:16:58	62.69	HYG	HRE	V..N
02-M054	20	2003-10-16 06:26:58	62.63	HYG	HRE	V..N
02-M054	20	2003-10-16 06:36:58	62.44	HYG	HRE	V..N
02-M054	20	2003-10-16 06:46:58	62.44	HYG	HRE	V..N
02-M054	20	2003-10-16 06:56:58	62.25	HYG	HRE	V..N
02-M054	20	2003-10-16 07:06:58	62.25	HYG	HRE	V..N
02-M054	20	2003-10-16 07:16:58	62.25	HYG	HRE	V..N
02-M054	20	2003-10-16 07:26:58	62.25	HYG	HRE	V..N
02-M054	20	2003-10-16 07:36:58	62.25	HYG	HRE	V..N
02-M054	20	2003-10-16 07:46:58	61.94	HYG	HRE	V..N
02-M054	20	2003-10-16 07:56:58	63.38	HYG	HRE	V..N
02-M054	20	2003-10-16 08:06:58	61.31	HYG	HRE	V..N
02-M054	20	2003-10-16 08:16:58	60.69	HYG	HRE	V..N
02-M054	20	2003-10-16 08:26:58	60	HYG	HRE	V..N
02-M054	20	2003-10-16 08:36:58	59.19	HYG	HRE	V..N
02-M054	20	2003-10-16 08:46:58	58.13	HYG	HRE	V..N
02-M054	20	2003-10-16 08:56:58	57.31	HYG	HRE	V..N
02-M054	20	2003-10-16 09:06:58	54	HYG	HRE	V..N
02-M054	20	2003-10-16 09:16:58	52.94	HYG	HRE	V..N
02-M054	20	2003-10-16 09:26:58	52.56	HYG	HRE	V..N
02-M054	20	2003-10-16 09:36:58	53.31	HYG	HRE	V..N
02-M054	20	2003-10-16 09:46:58	53.13	HYG	HRE	V..N
02-M054	20	2003-10-16 09:56:58	53.38	HYG	HRE	V..N
02-M054	20	2003-10-16 10:06:58	53.81	HYG	HRE	V..N
02-M054	20	2003-10-16 10:16:58	54.56	HYG	HRE	V..N
02-M054	20	2003-10-16 10:26:58	54.44	HYG	HRE	V..N
02-M054	20	2003-10-16 10:36:58	54.06	HYG	HRE	V..N
02-M054	20	2003-10-16 10:46:58	54.5	HYG	HRE	V..N
02-M054	20	2003-10-16 10:56:58	54.44	HYG	HRE	V..N
02-M054	20	2003-10-16 11:06:58	51.94	HYG	HRE	V..N
02-M054	20	2003-10-16 11:16:58	52.25	HYG	HRE	V..N
02-M054	20	2003-10-16 11:26:58	50.81	HYG	HRE	V..N
02-M054	20	2003-10-16 11:36:58	50.88	HYG	HRE	V..N
02-M054	20	2003-10-16 11:46:58	50.31	HYG	HRE	V..N
02-M054	20	2003-10-16 11:56:58	49.75	HYG	HRE	V..N
02-M054	20	2003-10-16 12:06:58	50.5	HYG	HRE	V..N
02-M054	20	2003-10-16 12:16:58	49.25	HYG	HRE	V..N
02-M054	20	2003-10-16 12:26:58	50	HYG	HRE	V..N
02-M054	20	2003-10-16 12:36:58	49.56	HYG	HRE	V..N
02-M054	20	2003-10-16 12:46:58	54.69	HYG	HRE	V..N
02-M054	20	2003-10-16 12:56:58	61.94	HYG	HRE	V..N
02-M054	20	2003-10-16 13:06:58	59.44	HYG	HRE	V..N
02-M054	20	2003-10-16 13:16:58	57.31	HYG	HRE	V..N
02-M054	20	2003-10-16 13:26:58	56.75	HYG	HRE	V..N
02-M054	20	2003-10-16 13:36:58	56.88	HYG	HRE	V..N
02-M054	20	2003-10-16 13:46:58	55.75	HYG	HRE	V..N
02-M054	20	2003-10-16 13:56:58	57.5	HYG	HRE	V..N
02-M054	20	2003-10-16 14:06:58	56.44	HYG	HRE	V..N
02-M054	20	2003-10-16 14:16:58	53.13	HYG	HRE	V..N
02-M054	20	2003-10-16 14:26:58	51.25	HYG	HRE	V..N
02-M054	20	2003-10-16 14:36:58	51	HYG	HRE	V..N
02-M054	20	2003-10-16 14:46:58	51.81	HYG	HRE	V..N
02-M054	20	2003-10-16 14:56:58	52.19	HYG	HRE	V..N
02-M054	20	2003-10-16 15:06:58	52.31	HYG	HRE	V..N
02-M054	20	2003-10-16 15:16:58	52.06	HYG	HRE	V..N
02-M054	20	2003-10-16 15:26:58	51.5	HYG	HRE	V..N
02-M054	20	2003-10-16 15:36:58	50.94	HYG	HRE	V..N
02-M054	20	2003-10-16 15:46:58	50.94	HYG	HRE	V..N
02-M054	20	2003-10-16 15:56:58	51.13	HYG	HRE	V..N
02-M054	20	2003-10-16 16:06:58	51	HYG	HRE	V..N
02-M054	20	2003-10-16 16:16:58	51.13	HYG	HRE	V..N
02-M054	20	2003-10-16 16:26:58	50.88	HYG	HRE	V..N
02-M054	20	2003-10-16 16:36:58	50.75	HYG	HRE	V..N
02-M054	20	2003-10-16 16:46:58	50.56	HYG	HRE	V..N
02-M054	20	2003-10-16 16:56:58	50.63	HYG	HRE	V..N
02-M054	20	2003-10-16 17:06:58	50.31	HYG	HRE	V..N
02-M054	20	2003-10-16 17:16:58	50.63	HYG	HRE	V..N
02-M054	20	2003-10-16 17:26:58	51	HYG	HRE	V..N
02-M054	20	2003-10-16 17:36:58	51.19	HYG	HRE	V..N
02-M054	20	2003-10-16 17:46:58	52.13	HYG	HRE	V..N
02-M054	20	2003-10-16 17:56:58	52.75	HYG	HRE	V..N
02-M054	20	2003-10-16 18:06:58	53.75	HYG	HRE	V..N
02-M054	20	2003-10-16 18:16:58	54.25	HYG	HRE	V..N
02-M054	20	2003-10-16 18:26:58	54.81	HYG	HRE	V..N
02-M054	20	2003-10-16 18:36:58	55.38	HYG	HRE	V..N
02-M054	20	2003-10-16 18:46:58	55.88	HYG	HRE	V..N
02-M054	20	2003-10-16 18:56:58	54.88	HYG	HRE	V..N
02-M054	20	2003-10-16 19:06:58	55.75	HYG	HRE	V..N
02-M054	20	2003-10-16 19:16:58	55.06	HYG	HRE	V..N
02-M054	20	2003-10-16 19:26:58	54.94	HYG	HRE	V..N
02-M054	20	2003-10-16 19:36:58	55.38	HYG	HRE	V..N
02-M054	20	2003-10-16 19:46:58	55.75	HYG	HRE	V..N
02-M054	20	2003-10-16 19:56:58	55.81	HYG	HRE	V..N
02-M054	20	2003-10-16 20:06:58	55.75	HYG	HRE	V..N
02-M054	20	2003-10-16 20:16:58	55.69	HYG	HRE	V..N
02-M054	20	2003-10-16 20:26:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-16 20:36:58	55.44	HYG	HRE	V..N
02-M054	20	2003-10-16 20:46:58	56.88	HYG	HRE	V..N
02-M054	20	2003-10-16 20:56:58	57	HYG	HRE	V..N
02-M054	20	2003-10-16 21:06:58	56.81	HYG	HRE	V..N
02-M054	20	2003-10-16 21:16:58	57.31	HYG	HRE	V..N
02-M054	20	2003-10-16 21:26:58	58	HYG	HRE	V..N
02-M054	20	2003-10-16 21:36:58	56.94	HYG	HRE	V..N
02-M054	20	2003-10-16 21:46:58	56.75	HYG	HRE	V..N
02-M054	20	2003-10-16 21:56:58	55.06	HYG	HRE	V..N
02-M054	20	2003-10-16 22:06:58	54.69	HYG	HRE	V..N
02-M054	20	2003-10-16 22:16:58	54.81	HYG	HRE	V..N
02-M054	20	2003-10-16 22:26:58	54.56	HYG	HRE	V..N
02-M054	20	2003-10-16 22:36:58	54.38	HYG	HRE	V..N
02-M054	20	2003-10-16 22:46:58	54.63	HYG	HRE	V..N
02-M054	20	2003-10-16 22:56:58	58.44	HYG	HRE	V..N
02-M054	20	2003-10-16 23:06:58	57.88	HYG	HRE	V..N
02-M054	20	2003-10-16 23:16:58	57.31	HYG	HRE	V..N
02-M054	20	2003-10-16 23:26:58	56.81	HYG	HRE	V..N
02-M054	20	2003-10-16 23:36:58	56.19	HYG	HRE	V..N
02-M054	20	2003-10-16 23:46:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-16 23:56:58	55.5	HYG	HRE	V..N
02-M054	20	2003-10-17 00:06:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-17 00:16:58	55.19	HYG	HRE	V..N
02-M054	20	2003-10-17 00:26:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-17 00:36:58	55.06	HYG	HRE	V..N
02-M054	20	2003-10-17 00:46:58	55	HYG	HRE	V..N
02-M054	20	2003-10-17 00:56:58	54.94	HYG	HRE	V..N
02-M054	20	2003-10-17 01:06:58	55	HYG	HRE	V..N
02-M054	20	2003-10-17 01:16:58	55.31	HYG	HRE	V..N
02-M054	20	2003-10-17 01:26:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-17 01:36:58	55.69	HYG	HRE	V..N
02-M054	20	2003-10-17 01:46:58	55.5	HYG	HRE	V..N
02-M054	20	2003-10-17 01:56:58	55.69	HYG	HRE	V..N
02-M054	20	2003-10-17 02:06:58	55.75	HYG	HRE	V..N
02-M054	20	2003-10-17 02:16:58	55.88	HYG	HRE	V..N
02-M054	20	2003-10-17 02:26:58	55.94	HYG	HRE	V..N
02-M054	20	2003-10-17 02:36:58	55.75	HYG	HRE	V..N
02-M054	20	2003-10-17 02:46:58	55.69	HYG	HRE	V..N
02-M054	20	2003-10-17 02:56:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-17 03:06:58	55.5	HYG	HRE	V..N
02-M054	20	2003-10-17 03:16:58	55.31	HYG	HRE	V..N
02-M054	20	2003-10-17 03:26:58	55.25	HYG	HRE	V..N
02-M054	20	2003-10-17 03:36:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-17 03:46:58	55	HYG	HRE	V..N
02-M054	20	2003-10-17 03:56:58	54.94	HYG	HRE	V..N
02-M054	20	2003-10-17 04:06:58	54.88	HYG	HRE	V..N
02-M054	20	2003-10-17 04:16:58	55	HYG	HRE	V..N
02-M054	20	2003-10-17 04:26:58	54.88	HYG	HRE	V..N
02-M054	20	2003-10-17 04:36:58	54.94	HYG	HRE	V..N
02-M054	20	2003-10-17 04:46:58	54.94	HYG	HRE	V..N
02-M054	20	2003-10-17 04:56:58	55	HYG	HRE	V..N
02-M054	20	2003-10-17 05:06:58	55.06	HYG	HRE	V..N
02-M054	20	2003-10-17 05:16:58	55.25	HYG	HRE	V..N
02-M054	20	2003-10-17 05:26:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-17 05:36:58	55.75	HYG	HRE	V..N
02-M054	20	2003-10-17 05:46:58	55.94	HYG	HRE	V..N
02-M054	20	2003-10-17 05:56:58	56.25	HYG	HRE	V..N
02-M054	20	2003-10-17 06:06:58	56.25	HYG	HRE	V..N
02-M054	20	2003-10-17 06:16:58	56.5	HYG	HRE	V..N
02-M054	20	2003-10-17 06:26:58	56.75	HYG	HRE	V..N
02-M054	20	2003-10-17 06:36:58	56.81	HYG	HRE	V..N
02-M054	20	2003-10-17 06:46:58	56.81	HYG	HRE	V..N
02-M054	20	2003-10-17 06:56:58	56.75	HYG	HRE	V..N
02-M054	20	2003-10-17 07:06:58	56.69	HYG	HRE	V..N
02-M054	20	2003-10-17 07:16:58	56.38	HYG	HRE	V..N
02-M054	20	2003-10-17 07:26:58	56.56	HYG	HRE	V..N
02-M054	20	2003-10-17 07:36:58	57.81	HYG	HRE	V..N
02-M054	20	2003-10-17 07:46:58	53.19	HYG	HRE	V..N
02-M054	20	2003-10-17 07:56:58	53.63	HYG	HRE	V..N
02-M054	20	2003-10-17 08:06:58	54.25	HYG	HRE	V..N
02-M054	20	2003-10-17 08:16:58	54.75	HYG	HRE	V..N
02-M054	20	2003-10-17 08:26:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-17 08:36:58	55.5	HYG	HRE	V..N
02-M054	20	2003-10-17 08:46:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-17 08:56:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-17 09:06:58	53.88	HYG	HRE	V..N
02-M054	20	2003-10-17 09:16:58	53.88	HYG	HRE	V..N
02-M054	20	2003-10-17 09:26:58	54.31	HYG	HRE	V..N
02-M054	20	2003-10-17 09:36:58	54.56	HYG	HRE	V..N
02-M054	20	2003-10-17 09:46:58	54.56	HYG	HRE	V..N
02-M054	20	2003-10-17 09:56:58	54.19	HYG	HRE	V..N
02-M054	20	2003-10-17 10:06:58	53.38	HYG	HRE	V..N
02-M054	20	2003-10-17 10:16:58	53.56	HYG	HRE	V..N
02-M054	20	2003-10-17 10:26:58	53.69	HYG	HRE	V..N
02-M054	20	2003-10-17 10:36:58	54.31	HYG	HRE	V..N
02-M054	20	2003-10-17 10:46:58	54.81	HYG	HRE	V..N
02-M054	20	2003-10-17 10:56:58	54.56	HYG	HRE	V..N
02-M054	20	2003-10-17 11:06:58	55.63	HYG	HRE	V..N
02-M054	20	2003-10-17 11:16:58	56.75	HYG	HRE	V..N
02-M054	20	2003-10-17 11:26:58	56.69	HYG	HRE	V..N
02-M054	20	2003-10-17 11:36:58	57.13	HYG	HRE	V..N
02-M054	20	2003-10-17 11:46:58	57.06	HYG	HRE	V..N
02-M054	20	2003-10-17 11:56:58	57.13	HYG	HRE	V..N
02-M054	20	2003-10-17 12:06:58	56.81	HYG	HRE	V..N
02-M054	20	2003-10-17 12:16:58	56.69	HYG	HRE	V..N
02-M054	20	2003-10-17 12:26:58	56.56	HYG	HRE	V..N
02-M054	20	2003-10-17 12:36:58	56.63	HYG	HRE	V..N
02-M054	20	2003-10-17 12:46:58	56.69	HYG	HRE	V..N
02-M054	20	2003-10-17 12:56:58	56.38	HYG	HRE	V..N
02-M054	20	2003-10-17 13:06:58	56.38	HYG	HRE	V..N
02-M054	20	2003-10-17 13:16:58	56.38	HYG	HRE	V..N
02-M054	20	2003-10-17 13:26:58	56.56	HYG	HRE	V..N
02-M054	20	2003-10-17 13:36:58	56.75	HYG	HRE	V..N
02-M054	20	2003-10-17 13:46:58	56.69	HYG	HRE	V..N
02-M054	20	2003-10-17 13:56:58	56.94	HYG	HRE	V..N
02-M054	20	2003-10-17 14:06:58	57.19	HYG	HRE	V..N
02-M054	20	2003-10-17 14:16:58	57.25	HYG	HRE	V..N
02-M054	20	2003-10-17 14:26:58	57.38	HYG	HRE	V..N
02-M054	20	2003-10-17 14:36:58	57.5	HYG	HRE	V..N
02-M054	20	2003-10-17 14:46:58	57.63	HYG	HRE	V..N
02-M054	20	2003-10-17 14:56:58	57.75	HYG	HRE	V..N
02-M054	20	2003-10-17 15:06:58	57.88	HYG	HRE	V..N
02-M054	20	2003-10-17 15:16:58	57.88	HYG	HRE	V..N
02-M054	20	2003-10-17 15:26:58	58.19	HYG	HRE	V..N
02-M054	20	2003-10-17 15:36:58	58.31	HYG	HRE	V..N
02-M054	20	2003-10-17 15:46:58	58.69	HYG	HRE	V..N
02-M054	20	2003-10-17 15:56:58	58.81	HYG	HRE	V..N
02-M054	20	2003-10-17 16:06:58	59	HYG	HRE	V..N
02-M054	20	2003-10-17 16:16:58	58.19	HYG	HRE	V..N
02-M054	20	2003-10-17 16:26:58	55.75	HYG	HRE	V..N
02-M054	20	2003-10-17 16:36:58	56.38	HYG	HRE	V..N
02-M054	20	2003-10-17 16:46:58	57.31	HYG	HRE	V..N
02-M054	20	2003-10-17 16:56:58	57.63	HYG	HRE	V..N
02-M054	20	2003-10-17 17:06:58	57.94	HYG	HRE	V..N
02-M054	20	2003-10-17 17:16:58	58	HYG	HRE	V..N
02-M054	20	2003-10-17 17:26:58	58.19	HYG	HRE	V..N
02-M054	20	2003-10-17 17:36:58	58.38	HYG	HRE	V..N
02-M054	20	2003-10-17 17:46:58	58.5	HYG	HRE	V..N
02-M054	20	2003-10-17 17:56:58	58.69	HYG	HRE	V..N
02-M054	20	2003-10-17 18:06:58	58.94	HYG	HRE	V..N
02-M054	20	2003-10-17 18:16:58	59.13	HYG	HRE	V..N
02-M054	20	2003-10-17 18:26:58	59.25	HYG	HRE	V..N
02-M054	20	2003-10-17 18:36:58	59.56	HYG	HRE	V..N
02-M054	20	2003-10-17 18:46:58	58.44	HYG	HRE	V..N
02-M054	20	2003-10-17 18:56:58	58	HYG	HRE	V..N
02-M054	20	2003-10-17 19:06:58	58.19	HYG	HRE	V..N
02-M054	20	2003-10-17 19:16:58	58.13	HYG	HRE	V..N
02-M054	20	2003-10-17 19:26:58	58.13	HYG	HRE	V..N
02-M054	20	2003-10-17 19:36:58	58.5	HYG	HRE	V..N
02-M054	20	2003-10-17 19:46:58	61.75	HYG	HRE	V..N
02-M054	20	2003-10-17 19:56:58	63.06	HYG	HRE	V..N
02-M054	20	2003-10-17 20:06:58	66.5	HYG	HRE	V..N
02-M054	20	2003-10-17 20:16:58	62.38	HYG	HRE	V..N
02-M054	20	2003-10-17 20:26:58	64	HYG	HRE	V..N
02-M054	20	2003-10-17 20:36:58	63.25	HYG	HRE	V..N
02-M054	20	2003-10-17 20:46:58	61.13	HYG	HRE	V..N
02-M054	20	2003-10-17 20:56:58	60.69	HYG	HRE	V..N
02-M054	20	2003-10-17 21:06:58	59.25	HYG	HRE	V..N
02-M054	20	2003-10-17 21:16:58	58.94	HYG	HRE	V..N
02-M054	20	2003-10-17 21:26:58	58.31	HYG	HRE	V..N
02-M054	20	2003-10-17 21:36:58	57.88	HYG	HRE	V..N
02-M054	20	2003-10-17 21:46:58	57.38	HYG	HRE	V..N
02-M054	20	2003-10-17 21:56:58	56.44	HYG	HRE	V..N
02-M054	20	2003-10-17 22:06:58	55.88	HYG	HRE	V..N
02-M054	20	2003-10-17 22:16:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-17 22:26:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-17 22:36:58	55.06	HYG	HRE	V..N
02-M054	20	2003-10-17 22:46:58	54.69	HYG	HRE	V..N
02-M054	20	2003-10-17 22:56:58	54.69	HYG	HRE	V..N
02-M054	20	2003-10-17 23:06:58	54.75	HYG	HRE	V..N
02-M054	20	2003-10-17 23:16:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-17 23:26:58	55.31	HYG	HRE	V..N
02-M054	20	2003-10-17 23:36:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-17 23:46:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-17 23:56:58	55.63	HYG	HRE	V..N
02-M054	20	2003-10-18 00:06:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-18 00:16:58	55.5	HYG	HRE	V..N
02-M054	20	2003-10-18 00:26:58	55.5	HYG	HRE	V..N
02-M054	20	2003-10-18 00:36:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-18 00:46:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-18 00:56:58	55.81	HYG	HRE	V..N
02-M054	20	2003-10-18 01:06:58	55.88	HYG	HRE	V..N
02-M054	20	2003-10-18 01:16:58	56.13	HYG	HRE	V..N
02-M054	20	2003-10-18 01:26:58	56.25	HYG	HRE	V..N
02-M054	20	2003-10-18 01:36:58	56.69	HYG	HRE	V..N
02-M054	20	2003-10-18 01:46:58	56.69	HYG	HRE	V..N
02-M054	20	2003-10-18 01:56:58	57	HYG	HRE	V..N
02-M054	20	2003-10-18 02:06:58	57.75	HYG	HRE	V..N
02-M054	20	2003-10-18 02:16:58	57.94	HYG	HRE	V..N
02-M054	20	2003-10-18 02:26:58	58.25	HYG	HRE	V..N
02-M054	20	2003-10-18 02:36:58	58.44	HYG	HRE	V..N
02-M054	20	2003-10-18 02:46:58	58.69	HYG	HRE	V..N
02-M054	20	2003-10-18 02:56:58	58.75	HYG	HRE	V..N
02-M054	20	2003-10-18 03:06:58	58.94	HYG	HRE	V..N
02-M054	20	2003-10-18 03:16:58	59.06	HYG	HRE	V..N
02-M054	20	2003-10-18 03:26:58	59.13	HYG	HRE	V..N
02-M054	20	2003-10-18 03:36:58	59.31	HYG	HRE	V..N
02-M054	20	2003-10-18 03:46:58	59.5	HYG	HRE	V..N
02-M054	20	2003-10-18 03:56:58	59.63	HYG	HRE	V..N
02-M054	20	2003-10-18 04:06:58	59.69	HYG	HRE	V..N
02-M054	20	2003-10-18 04:16:58	59.75	HYG	HRE	V..N
02-M054	20	2003-10-18 04:26:58	59.88	HYG	HRE	V..N
02-M054	20	2003-10-18 04:36:58	59.88	HYG	HRE	V..N
02-M054	20	2003-10-18 04:46:58	59.94	HYG	HRE	V..N
02-M054	20	2003-10-18 04:56:58	59.94	HYG	HRE	V..N
02-M054	20	2003-10-18 05:06:58	60.06	HYG	HRE	V..N
02-M054	20	2003-10-18 05:16:58	60.06	HYG	HRE	V..N
02-M054	20	2003-10-18 05:26:58	60.19	HYG	HRE	V..N
02-M054	20	2003-10-18 05:36:58	60.19	HYG	HRE	V..N
02-M054	20	2003-10-18 05:46:58	60.25	HYG	HRE	V..N
02-M054	20	2003-10-18 05:56:58	60.38	HYG	HRE	V..N
02-M054	20	2003-10-18 06:06:58	60.38	HYG	HRE	V..N
02-M054	20	2003-10-18 06:16:58	60.38	HYG	HRE	V..N
02-M054	20	2003-10-18 06:26:58	60.44	HYG	HRE	V..N
02-M054	20	2003-10-18 06:36:58	60.5	HYG	HRE	V..N
02-M054	20	2003-10-18 06:46:58	60.56	HYG	HRE	V..N
02-M054	20	2003-10-18 06:56:58	60.5	HYG	HRE	V..N
02-M054	20	2003-10-18 07:06:58	60.56	HYG	HRE	V..N
02-M054	20	2003-10-18 07:16:58	60.5	HYG	HRE	V..N
02-M054	20	2003-10-18 07:26:58	60.44	HYG	HRE	V..N
02-M054	20	2003-10-18 07:36:58	60.44	HYG	HRE	V..N
02-M054	20	2003-10-18 07:46:58	60.31	HYG	HRE	V..N
02-M054	20	2003-10-18 07:56:58	60.25	HYG	HRE	V..N
02-M054	20	2003-10-18 08:06:58	60.19	HYG	HRE	V..N
02-M054	20	2003-10-18 08:16:58	61	HYG	HRE	V..N
02-M054	20	2003-10-18 08:26:58	61.38	HYG	HRE	V..N
02-M054	20	2003-10-18 08:36:58	62	HYG	HRE	V..N
02-M054	20	2003-10-18 08:46:58	60.44	HYG	HRE	V..N
02-M054	20	2003-10-18 08:56:58	59.25	HYG	HRE	V..N
02-M054	20	2003-10-18 09:06:58	59.44	HYG	HRE	V..N
02-M054	20	2003-10-18 09:16:58	59.19	HYG	HRE	V..N
02-M054	20	2003-10-18 09:26:58	59.06	HYG	HRE	V..N
02-M054	20	2003-10-18 09:36:58	58.75	HYG	HRE	V..N
02-M054	20	2003-10-18 09:46:58	58.5	HYG	HRE	V..N
02-M054	20	2003-10-18 09:56:58	57.63	HYG	HRE	V..N
02-M054	20	2003-10-18 10:06:58	57.88	HYG	HRE	V..N
02-M054	20	2003-10-18 10:16:58	55.5	HYG	HRE	V..N
02-M054	20	2003-10-18 10:26:58	55.19	HYG	HRE	V..N
02-M054	20	2003-10-18 10:36:58	55.38	HYG	HRE	V..N
02-M054	20	2003-10-18 10:46:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-18 10:56:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-18 11:06:58	55.94	HYG	HRE	V..N
02-M054	20	2003-10-18 11:16:58	56.63	HYG	HRE	V..N
02-M054	20	2003-10-18 11:26:58	56.38	HYG	HRE	V..N
02-M054	20	2003-10-18 11:36:58	54.94	HYG	HRE	V..N
02-M054	20	2003-10-18 11:46:58	54.63	HYG	HRE	V..N
02-M054	20	2003-10-18 11:56:58	54.75	HYG	HRE	V..N
02-M054	20	2003-10-18 12:06:58	54.81	HYG	HRE	V..N
02-M054	20	2003-10-18 12:16:58	57.44	HYG	HRE	V..N
02-M054	20	2003-10-18 12:26:58	57.31	HYG	HRE	V..N
02-M054	20	2003-10-18 12:36:58	57.25	HYG	HRE	V..N
02-M054	20	2003-10-18 12:46:58	59.38	HYG	HRE	V..N
02-M054	20	2003-10-18 12:56:58	60.31	HYG	HRE	V..N
02-M054	20	2003-10-18 13:06:58	59.88	HYG	HRE	V..N
02-M054	20	2003-10-18 13:16:58	62.31	HYG	HRE	V..N
02-M054	20	2003-10-18 13:26:58	59.75	HYG	HRE	V..N
02-M054	20	2003-10-18 13:36:58	57.69	HYG	HRE	V..N
02-M054	20	2003-10-18 13:46:58	53.31	HYG	HRE	V..N
02-M054	20	2003-10-18 13:56:58	46.81	HYG	HRE	V..N
02-M054	20	2003-10-18 14:06:58	44.94	HYG	HRE	V..N
02-M054	20	2003-10-18 14:16:58	44.75	HYG	HRE	V..N
02-M054	20	2003-10-18 14:26:58	45.94	HYG	HRE	V..N
02-M054	20	2003-10-18 14:36:58	47.13	HYG	HRE	V..N
02-M054	20	2003-10-18 14:46:58	45.5	HYG	HRE	V..N
02-M054	20	2003-10-18 14:56:58	46.13	HYG	HRE	V..N
02-M054	20	2003-10-18 15:06:58	43.38	HYG	HRE	V..N
02-M054	20	2003-10-18 15:16:58	44.19	HYG	HRE	V..N
02-M054	20	2003-10-18 15:26:58	45.75	HYG	HRE	V..N
02-M054	20	2003-10-18 15:36:58	46	HYG	HRE	V..N
02-M054	20	2003-10-18 15:46:58	46.5	HYG	HRE	V..N
02-M054	20	2003-10-18 15:56:58	47	HYG	HRE	V..N
02-M054	20	2003-10-18 16:06:58	48.06	HYG	HRE	V..N
02-M054	20	2003-10-18 16:16:58	49.31	HYG	HRE	V..N
02-M054	20	2003-10-18 16:26:58	49.88	HYG	HRE	V..N
02-M054	20	2003-10-18 16:36:58	50.56	HYG	HRE	V..N
02-M054	20	2003-10-18 16:46:58	51.19	HYG	HRE	V..N
02-M054	20	2003-10-18 16:56:58	51.75	HYG	HRE	V..N
02-M054	20	2003-10-18 17:06:58	52.5	HYG	HRE	V..N
02-M054	20	2003-10-18 17:16:58	53.06	HYG	HRE	V..N
02-M054	20	2003-10-18 17:26:58	53.5	HYG	HRE	V..N
02-M054	20	2003-10-18 17:36:58	53.94	HYG	HRE	V..N
02-M054	20	2003-10-18 17:46:58	54.25	HYG	HRE	V..N
02-M054	20	2003-10-18 17:56:58	54.56	HYG	HRE	V..N
02-M054	20	2003-10-18 18:06:58	54.94	HYG	HRE	V..N
02-M054	20	2003-10-18 18:16:58	55.19	HYG	HRE	V..N
02-M054	20	2003-10-18 18:26:58	55.44	HYG	HRE	V..N
02-M054	20	2003-10-18 18:36:58	55.88	HYG	HRE	V..N
02-M054	20	2003-10-18 18:46:58	55.94	HYG	HRE	V..N
02-M054	20	2003-10-18 18:56:58	55.25	HYG	HRE	V..N
02-M054	20	2003-10-18 19:06:58	54.81	HYG	HRE	V..N
02-M054	20	2003-10-18 19:16:58	55.38	HYG	HRE	V..N
02-M054	20	2003-10-18 19:26:58	55.38	HYG	HRE	V..N
02-M054	20	2003-10-18 19:36:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-18 19:46:58	55.5	HYG	HRE	V..N
02-M054	20	2003-10-18 19:56:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-18 20:06:58	55.88	HYG	HRE	V..N
02-M054	20	2003-10-18 20:16:58	56	HYG	HRE	V..N
02-M054	20	2003-10-18 20:26:58	55.88	HYG	HRE	V..N
02-M054	20	2003-10-18 20:36:58	55.44	HYG	HRE	V..N
02-M054	20	2003-10-18 20:46:58	56.06	HYG	HRE	V..N
02-M054	20	2003-10-18 20:56:58	56.25	HYG	HRE	V..N
02-M054	20	2003-10-18 21:06:58	55.63	HYG	HRE	V..N
02-M054	20	2003-10-18 21:16:58	55.63	HYG	HRE	V..N
02-M054	20	2003-10-18 21:26:58	55.25	HYG	HRE	V..N
02-M054	20	2003-10-18 21:36:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-18 21:46:58	55.25	HYG	HRE	V..N
02-M054	20	2003-10-18 21:56:58	55.44	HYG	HRE	V..N
02-M054	20	2003-10-18 22:06:58	55.13	HYG	HRE	V..N
02-M054	20	2003-10-18 22:16:58	55	HYG	HRE	V..N
02-M054	20	2003-10-18 22:26:58	55.31	HYG	HRE	V..N
02-M054	20	2003-10-18 22:36:58	55.44	HYG	HRE	V..N
02-M054	20	2003-10-18 22:46:58	55.81	HYG	HRE	V..N
02-M054	20	2003-10-18 22:56:58	56.5	HYG	HRE	V..N
02-M054	20	2003-10-18 23:06:58	57.38	HYG	HRE	V..N
02-M054	20	2003-10-18 23:16:58	57.75	HYG	HRE	V..N
02-M054	20	2003-10-18 23:26:58	56.94	HYG	HRE	V..N
02-M054	20	2003-10-18 23:36:58	55.75	HYG	HRE	V..N
02-M054	20	2003-10-18 23:46:58	54.94	HYG	HRE	V..N
02-M054	20	2003-10-18 23:56:58	54.56	HYG	HRE	V..N
02-M054	20	2003-10-19 00:06:58	54.31	HYG	HRE	V..N
02-M054	20	2003-10-19 00:16:58	54.06	HYG	HRE	V..N
02-M054	20	2003-10-19 00:26:58	54.06	HYG	HRE	V..N
02-M054	20	2003-10-19 00:36:58	53.94	HYG	HRE	V..N
02-M054	20	2003-10-19 00:46:58	53.44	HYG	HRE	V..N
02-M054	20	2003-10-19 00:56:58	53.44	HYG	HRE	V..N
02-M054	20	2003-10-19 01:06:58	53.69	HYG	HRE	V..N
02-M054	20	2003-10-19 01:16:58	54	HYG	HRE	V..N
02-M054	20	2003-10-19 01:26:58	54.44	HYG	HRE	V..N
02-M054	20	2003-10-19 01:36:58	54.94	HYG	HRE	V..N
02-M054	20	2003-10-19 01:46:58	55.56	HYG	HRE	V..N
02-M054	20	2003-10-19 01:56:58	56.19	HYG	HRE	V..N
02-M054	20	2003-10-19 02:06:58	56.63	HYG	HRE	V..N
02-M054	20	2003-10-19 02:16:58	57	HYG	HRE	V..N
02-M054	20	2003-10-19 02:26:58	57.31	HYG	HRE	V..N
02-M054	20	2003-10-19 02:36:58	57.63	HYG	HRE	V..N
02-M054	20	2003-10-19 02:46:58	57.88	HYG	HRE	V..N
02-M054	20	2003-10-19 02:56:58	58.31	HYG	HRE	V..N
02-M054	20	2003-10-19 03:06:58	58.63	HYG	HRE	V..N
02-M054	20	2003-10-19 03:16:58	58.63	HYG	HRE	V..N
02-M054	20	2003-10-19 03:26:58	59.06	HYG	HRE	V..N
02-M054	20	2003-10-19 03:36:58	59.38	HYG	HRE	V..N
02-M054	20	2003-10-19 03:46:58	59.81	HYG	HRE	V..N
02-M054	20	2003-10-19 03:56:58	60	HYG	HRE	V..N
02-M054	20	2003-10-19 04:06:58	60.44	HYG	HRE	V..N
02-M054	20	2003-10-19 04:16:58	60.56	HYG	HRE	V..N
02-M054	20	2003-10-19 04:26:58	60.75	HYG	HRE	V..N
02-M054	20	2003-10-19 04:36:58	60.88	HYG	HRE	V..N
02-M054	20	2003-10-19 04:46:58	60.88	HYG	HRE	V..N
02-M054	20	2003-10-19 04:56:58	60.75	HYG	HRE	V..N
02-M054	20	2003-10-19 05:06:58	60.5	HYG	HRE	V..N
02-M054	20	2003-10-19 05:16:58	60.81	HYG	HRE	V..N
02-M054	20	2003-10-19 05:26:58	61	HYG	HRE	V..N
02-M054	20	2003-10-19 05:36:58	61.13	HYG	HRE	V..N
02-M054	20	2003-10-19 05:46:58	61.25	HYG	HRE	V..N
02-M054	20	2003-10-19 05:56:58	61.38	HYG	HRE	V..N
02-M054	20	2003-10-19 06:06:58	61.5	HYG	HRE	V..N
02-M054	20	2003-10-19 06:16:58	61.69	HYG	HRE	V..N
02-M054	20	2003-10-19 06:26:58	61.75	HYG	HRE	V..N
02-M054	20	2003-10-19 06:36:58	61.81	HYG	HRE	V..N
02-M054	20	2003-10-19 06:46:58	61.94	HYG	HRE	V..N
02-M054	20	2003-10-19 06:56:58	61.88	HYG	HRE	V..N
02-M054	20	2003-10-19 07:06:58	61.88	HYG	HRE	V..N
02-M054	20	2003-10-19 07:16:58	61.88	HYG	HRE	V..N
02-M054	20	2003-10-19 07:26:58	62.31	HYG	HRE	V..N
02-M054	20	2003-10-19 07:36:58	61.88	HYG	HRE	V..N
02-M054	20	2003-10-19 07:46:58	60.69	HYG	HRE	V..N
02-M054	20	2003-10-19 07:56:58	59.81	HYG	HRE	V..N
02-M054	20	2003-10-19 08:06:58	59.88	HYG	HRE	V..N
02-M054	20	2003-10-19 08:16:58	58.81	HYG	HRE	V..N
02-M054	20	2003-10-19 08:26:58	58.69	HYG	HRE	V..N
02-M054	20	2003-10-19 08:36:58	58.69	HYG	HRE	V..N
02-M054	20	2003-10-19 08:46:58	57.63	HYG	HRE	V..N
02-M054	20	2003-10-19 08:56:58	57.63	HYG	HRE	V..N
02-M054	20	2003-10-19 09:06:58	57.38	HYG	HRE	V..N
02-M054	20	2003-10-19 09:16:58	57.13	HYG	HRE	V..N
02-M054	20	2003-10-19 09:26:58	57	HYG	HRE	V..N
02-M054	20	2003-10-19 09:36:58	56.94	HYG	HRE	V..N
02-M054	20	2003-10-19 09:46:58	57.06	HYG	HRE	V..N
02-M054	20	2003-10-19 09:56:58	57.31	HYG	HRE	V..N
02-M054	20	2003-10-19 10:06:58	57.5	HYG	HRE	V..N
02-M054	20	2003-10-19 10:16:58	57.69	HYG	HRE	V..N
02-M054	20	2003-10-19 10:26:58	57.88	HYG	HRE	V..N
02-M054	20	2003-10-19 10:36:58	58.13	HYG	HRE	V..N
02-M054	20	2003-10-19 10:46:58	58.31	HYG	HRE	V..N
02-M054	20	2003-10-19 10:56:58	58.56	HYG	HRE	V..N
02-M054	20	2003-10-19 11:06:58	58.88	HYG	HRE	V..N
02-M054	20	2003-10-19 11:16:58	59.19	HYG	HRE	V..N
02-M054	20	2003-10-19 11:26:58	59.44	HYG	HRE	V..N
02-M054	20	2003-10-19 11:36:58	59.69	HYG	HRE	V..N
02-M054	20	2003-10-19 11:46:58	59.94	HYG	HRE	V..N
02-M054	20	2003-10-19 11:56:58	60	HYG	HRE	V..N
02-M054	20	2003-10-19 12:06:58	60.19	HYG	HRE	V..N
02-M054	20	2003-10-19 12:16:58	60.31	HYG	HRE	V..N
02-M054	20	2003-10-19 12:26:58	60.44	HYG	HRE	V..N
02-M054	20	2003-10-19 12:36:58	60.56	HYG	HRE	V..N
02-M054	20	2003-10-19 12:46:58	60.56	HYG	HRE	V..N
02-M054	20	2003-10-19 12:56:58	60.69	HYG	HRE	V..N
02-M054	20	2003-10-19 13:06:58	60.81	HYG	HRE	V..N
02-M054	20	2003-10-19 13:16:58	60.88	HYG	HRE	V..N
02-M054	20	2003-10-19 13:26:58	60.94	HYG	HRE	V..N
02-M054	20	2003-10-19 13:36:58	61.19	HYG	HRE	V..N
02-M054	20	2003-10-19 13:46:58	61.38	HYG	HRE	V..N
02-M054	20	2003-10-19 13:56:58	61.75	HYG	HRE	V..N
02-M054	20	2003-10-19 14:06:58	62	HYG	HRE	V..N
02-M054	20	2003-10-19 14:16:58	62.38	HYG	HRE	V..N
02-M054	20	2003-10-19 14:26:58	62.63	HYG	HRE	V..N
02-M054	20	2003-10-19 14:36:58	62.88	HYG	HRE	V..N
02-M054	20	2003-10-19 14:46:58	63.19	HYG	HRE	V..N
02-M054	20	2003-10-19 14:56:58	63.44	HYG	HRE	V..N
02-M054	20	2003-10-19 15:06:58	63.75	HYG	HRE	V..N
02-M054	20	2003-10-19 15:16:58	64.06	HYG	HRE	V..N
02-M054	20	2003-10-19 15:26:58	64.38	HYG	HRE	V..N
02-M054	20	2003-10-19 15:36:58	64.63	HYG	HRE	V..N
02-M054	20	2003-10-19 15:46:58	65.63	HYG	HRE	V..N
02-M054	20	2003-10-19 15:56:58	65.44	HYG	HRE	V..N
02-M054	20	2003-10-19 16:06:58	65.31	HYG	HRE	V..N
02-M054	20	2003-10-19 16:16:58	64.94	HYG	HRE	V..N
02-M054	20	2003-10-19 16:26:58	64.88	HYG	HRE	V..N
02-M054	20	2003-10-19 16:36:58	64.94	HYG	HRE	V..N
02-M054	20	2003-10-19 16:46:58	64.44	HYG	HRE	V..N
02-M054	20	2003-10-19 16:56:58	64.25	HYG	HRE	V..N
02-M054	20	2003-10-19 17:06:58	64.63	HYG	HRE	V..N
02-M054	20	2003-10-19 17:16:58	65.44	HYG	HRE	V..N
02-M054	20	2003-10-19 17:26:58	65.69	HYG	HRE	V..N
02-M054	20	2003-10-19 17:36:58	65.75	HYG	HRE	V..N
02-M054	20	2003-10-19 17:46:58	65.63	HYG	HRE	V..N
02-M054	20	2003-10-19 17:56:58	65.75	HYG	HRE	V..N
02-M054	20	2003-10-19 18:06:58	66	HYG	HRE	V..N
02-M054	20	2003-10-19 18:16:58	66.38	HYG	HRE	V..N
02-M054	20	2003-10-19 18:26:58	66.13	HYG	HRE	V..N
02-M054	20	2003-10-19 18:36:58	66.19	HYG	HRE	V..N
02-M054	20	2003-10-19 18:46:58	66.75	HYG	HRE	V..N
02-M054	20	2003-10-19 18:56:58	66.31	HYG	HRE	V..N
02-M054	20	2003-10-19 19:06:58	66.38	HYG	HRE	V..N
02-M054	20	2003-10-19 19:16:58	68.13	HYG	HRE	V..N
02-M054	20	2003-10-19 19:26:58	72.06	HYG	HRE	V..N
02-M054	20	2003-10-19 19:36:58	70.19	HYG	HRE	V..N
02-M054	20	2003-10-19 19:46:58	70.13	HYG	HRE	V..N
02-M054	20	2003-10-19 19:56:58	69.13	HYG	HRE	V..N
02-M054	20	2003-10-19 20:06:58	69.31	HYG	HRE	V..N
02-M054	20	2003-10-19 20:16:58	69	HYG	HRE	V..N
02-M054	20	2003-10-19 20:26:58	69.13	HYG	HRE	V..N
02-M054	20	2003-10-19 20:36:58	70.06	HYG	HRE	V..N
02-M054	20	2003-10-19 20:46:58	69.81	HYG	HRE	V..N
02-M054	20	2003-10-19 20:56:58	70.06	HYG	HRE	V..N
02-M054	20	2003-10-19 21:06:58	69.69	HYG	HRE	V..N
02-M054	20	2003-10-19 21:16:58	69.69	HYG	HRE	V..N
02-M054	20	2003-10-19 21:26:58	70.13	HYG	HRE	V..N
02-M054	20	2003-10-19 21:36:58	70.31	HYG	HRE	V..N
02-M054	20	2003-10-19 21:46:58	69.88	HYG	HRE	V..N
02-M054	20	2003-10-19 21:56:58	70	HYG	HRE	V..N
02-M054	20	2003-10-19 22:06:58	70	HYG	HRE	V..N
02-M054	20	2003-10-19 22:16:58	69.63	HYG	HRE	V..N
02-M054	20	2003-10-19 22:26:58	69.94	HYG	HRE	V..N
02-M054	20	2003-10-19 22:36:58	69.88	HYG	HRE	V..N
02-M054	20	2003-10-19 22:46:58	69.44	HYG	HRE	V..N
02-M054	20	2003-10-19 22:56:58	69.5	HYG	HRE	V..N
02-M054	20	2003-10-19 23:06:58	70.38	HYG	HRE	V..N
02-M054	20	2003-10-19 23:16:58	70	HYG	HRE	V..N
02-M054	20	2003-10-19 23:26:58	70.19	HYG	HRE	V..N
02-M054	20	2003-10-19 23:36:58	69.69	HYG	HRE	V..N
02-M054	20	2003-10-19 23:46:58	69.5	HYG	HRE	V..N
02-M054	20	2003-10-19 23:56:58	69.06	HYG	HRE	V..N
02-M054	20	2003-10-20 00:06:58	68.88	HYG	HRE	V..N
02-M054	20	2003-10-20 00:16:58	68.94	HYG	HRE	V..N
02-M054	20	2003-10-20 00:26:58	68.88	HYG	HRE	V..N
02-M054	20	2003-10-20 00:36:58	69.06	HYG	HRE	V..N
02-M054	20	2003-10-20 00:46:58	69.19	HYG	HRE	V..N
02-M054	20	2003-10-20 00:56:58	69.31	HYG	HRE	V..N
02-M054	20	2003-10-20 01:06:58	69.25	HYG	HRE	V..N
02-M054	20	2003-10-20 01:16:58	69.19	HYG	HRE	V..N
02-M054	20	2003-10-20 01:26:58	69.25	HYG	HRE	V..N
02-M054	20	2003-10-20 01:36:58	69.44	HYG	HRE	V..N
02-M054	20	2003-10-20 01:46:58	69.5	HYG	HRE	V..N
02-M054	20	2003-10-20 01:56:58	69.5	HYG	HRE	V..N
02-M054	20	2003-10-20 02:06:58	69.38	HYG	HRE	V..N
02-M054	20	2003-10-20 02:16:58	69.31	HYG	HRE	V..N
02-M054	20	2003-10-20 02:26:58	69.25	HYG	HRE	V..N
02-M054	20	2003-10-20 02:36:58	69.25	HYG	HRE	V..N
02-M054	20	2003-10-20 02:46:58	69.31	HYG	HRE	V..N
02-M054	20	2003-10-20 02:56:58	69.31	HYG	HRE	V..N
02-M054	20	2003-10-20 03:06:58	69.31	HYG	HRE	V..N
02-M054	20	2003-10-20 03:16:58	69.25	HYG	HRE	V..N
02-M054	20	2003-10-20 03:26:58	69.25	HYG	HRE	V..N
02-M054	20	2003-10-20 03:36:58	69.25	HYG	HRE	V..N
02-M054	20	2003-10-20 03:46:58	69.19	HYG	HRE	V..N
02-M054	20	2003-10-20 03:56:58	69.13	HYG	HRE	V..N
02-M054	20	2003-10-20 04:06:58	69.13	HYG	HRE	V..N
02-M054	20	2003-10-20 04:16:58	69.06	HYG	HRE	V..N
02-M054	20	2003-10-20 04:26:58	69.13	HYG	HRE	V..N
02-M054	20	2003-10-20 04:36:58	69.19	HYG	HRE	V..N
02-M054	20	2003-10-20 04:46:58	69.13	HYG	HRE	V..N
02-M054	20	2003-10-20 04:56:58	69.19	HYG	HRE	V..N
02-M054	20	2003-10-20 05:06:58	69.19	HYG	HRE	V..N
02-M054	20	2003-10-20 05:16:58	69.19	HYG	HRE	V..N
02-M054	20	2003-10-20 05:26:58	69.31	HYG	HRE	V..N
02-M054	20	2003-10-20 05:36:58	69.5	HYG	HRE	V..N
02-M054	20	2003-10-20 05:46:58	69.5	HYG	HRE	V..N
02-M054	20	2003-10-20 05:56:58	69.56	HYG	HRE	V..N
02-M054	20	2003-10-20 06:06:58	69.69	HYG	HRE	V..N
02-M054	20	2003-10-20 06:16:58	69.63	HYG	HRE	V..N
02-M054	20	2003-10-20 06:26:58	69.69	HYG	HRE	V..N
02-M054	20	2003-10-20 06:36:58	69.81	HYG	HRE	V..N
02-M054	20	2003-10-20 06:46:58	69.94	HYG	HRE	V..N
02-M054	20	2003-10-20 06:56:58	69.94	HYG	HRE	V..N
02-M054	20	2003-10-20 07:06:58	71.75	HYG	HRE	V..N
02-M054	20	2003-10-20 07:16:58	71.25	HYG	HRE	V..N
02-M054	20	2003-10-20 07:26:58	70.44	HYG	HRE	V..N
02-M054	20	2003-10-20 07:36:58	70.38	HYG	HRE	V..N
02-M054	20	2003-10-20 07:46:58	70.25	HYG	HRE	V..N
02-M054	20	2003-10-20 07:56:58	70.13	HYG	HRE	V..N
02-M054	20	2003-10-20 08:06:58	69.88	HYG	HRE	V..N
02-M054	20	2003-10-20 08:16:58	69.63	HYG	HRE	V..N
02-M054	20	2003-10-20 08:26:58	69.5	HYG	HRE	V..N
02-M054	20	2003-10-20 08:36:58	69.38	HYG	HRE	V..N
02-M054	20	2003-10-20 08:46:58	68.38	HYG	HRE	V..N
02-M054	20	2003-10-20 08:56:58	68.38	HYG	HRE	V..N
02-M054	20	2003-10-20 09:06:58	68.13	HYG	HRE	V..N
02-M054	20	2003-10-20 09:16:58	68.75	HYG	HRE	V..N
02-M054	20	2003-10-20 09:26:58	68.69	HYG	HRE	V..N
02-M054	20	2003-10-20 09:36:58	68.63	HYG	HRE	V..N
02-M054	20	2003-10-20 09:46:58	68.81	HYG	HRE	V..N
02-M054	20	2003-10-20 09:56:58	68.75	HYG	HRE	V..N
02-M054	20	2003-10-20 10:06:58	68.81	HYG	HRE	V..N
02-M054	20	2003-10-20 10:16:58	68.88	HYG	HRE	V..N
02-M054	20	2003-10-20 10:26:58	69.13	HYG	HRE	V..N
02-M054	20	2003-10-20 10:36:58	69.25	HYG	HRE	V..N
02-M054	20	2003-10-20 10:46:58	69.38	HYG	HRE	V..N
02-M054	20	2003-10-20 10:56:58	69.5	HYG	HRE	V..N
02-M054	20	2003-10-20 11:06:58	69.56	HYG	HRE	V..N
02-M054	20	2003-10-20 11:16:58	69.63	HYG	HRE	V..N
02-M054	20	2003-10-20 11:26:58	69.81	HYG	HRE	V..N
02-M054	20	2003-10-20 11:36:58	71.13	HYG	HRE	V..N
02-M054	20	2003-10-20 11:46:58	70.13	HYG	HRE	V..N
02-M054	20	2003-10-20 11:56:58	69.06	HYG	HRE	V..N
02-M054	20	2003-10-20 12:06:58	68.56	HYG	HRE	V..N
02-M054	20	2003-10-20 12:16:58	68.25	HYG	HRE	V..N
02-M054	20	2003-10-20 12:26:58	68.75	HYG	HRE	V..N
02-M054	20	2003-10-20 12:36:58	68.13	HYG	HRE	V..N
02-M054	20	2003-10-20 12:46:58	67.5	HYG	HRE	V..N
02-M054	20	2003-10-20 12:56:58	67.13	HYG	HRE	V..N
02-M054	20	2003-10-20 13:06:58	64.25	HYG	HRE	V..N
02-M054	20	2003-10-20 13:16:58	63.38	HYG	HRE	V..N
02-M054	20	2003-10-20 13:26:58	60.13	HYG	HRE	V..N
02-M054	20	2003-10-20 13:36:58	61.06	HYG	HRE	V..N
02-M054	20	2003-10-20 13:46:58	62.06	HYG	HRE	V..N
02-M054	20	2003-10-20 13:56:58	62.38	HYG	HRE	V..N
02-M054	20	2003-10-20 14:06:58	62.88	HYG	HRE	V..N
02-M054	20	2003-10-20 14:16:58	63.38	HYG	HRE	V..N
02-M054	20	2003-10-20 14:26:58	64.38	HYG	HRE	V..N
02-M054	20	2003-10-20 14:36:58	65	HYG	HRE	V..N
02-M054	20	2003-10-20 14:46:58	65.13	HYG	HRE	V..N
02-M054	20	2003-10-20 14:56:58	64.81	HYG	HRE	V..N
02-M054	20	2003-10-20 15:06:58	64.5	HYG	HRE	V..N
02-M054	20	2003-10-20 15:16:58	64.19	HYG	HRE	V..N
02-M054	20	2003-10-20 15:26:58	63.81	HYG	HRE	V..N
02-M054	20	2003-10-20 15:36:58	63.5	HYG	HRE	V..N
02-M054	20	2003-10-20 15:46:58	63.25	HYG	HRE	V..N
02-M054	20	2003-10-20 15:56:58	62.69	HYG	HRE	V..N
02-M054	20	2003-10-20 16:06:58	62.38	HYG	HRE	V..N
02-M054	20	2003-10-20 16:16:58	61.81	HYG	HRE	V..N
02-M054	20	2003-10-20 16:26:58	61.31	HYG	HRE	V..N
02-M054	20	2003-10-20 16:36:58	60.88	HYG	HRE	V..N
02-M054	20	2003-10-20 16:46:58	60.5	HYG	HRE	V..N
02-M054	20	2003-10-20 16:56:58	61.25	HYG	HRE	V..N
02-M054	20	2003-10-20 17:06:58	61.75	HYG	HRE	V..N
02-M054	20	2003-10-20 17:16:58	61.63	HYG	HRE	V..N
02-M054	20	2003-10-20 17:26:58	61.44	HYG	HRE	V..N
02-M054	20	2003-10-20 17:36:58	61.63	HYG	HRE	V..N
02-M054	20	2003-10-20 17:46:58	62.5	HYG	HRE	V..N
02-M054	20	2003-10-20 17:56:58	63.19	HYG	HRE	V..N
02-M054	20	2003-10-20 18:06:58	63.75	HYG	HRE	V..N
02-M054	20	2003-10-20 18:16:58	64.38	HYG	HRE	V..N
02-M054	20	2003-10-20 18:26:58	64.88	HYG	HRE	V..N
02-M054	20	2003-10-20 18:36:58	65.25	HYG	HRE	V..N
02-M054	20	2003-10-20 18:46:58	65.5	HYG	HRE	V..N
02-M054	20	2003-10-20 18:56:58	66	HYG	HRE	V..N
02-M054	20	2003-10-20 19:06:58	66.13	HYG	HRE	V..N
02-M054	20	2003-10-20 19:16:58	66.38	HYG	HRE	V..N
02-M054	20	2003-10-20 19:26:58	66.69	HYG	HRE	V..N
02-M054	20	2003-10-20 19:36:58	66.69	HYG	HRE	V..N
02-M054	20	2003-10-20 19:46:58	66.5	HYG	HRE	V..N
02-M054	20	2003-10-20 19:56:58	66.31	HYG	HRE	V..N
02-M054	20	2003-10-20 20:06:58	66.5	HYG	HRE	V..N
02-M054	20	2003-10-20 20:16:58	66.25	HYG	HRE	V..N
02-M054	20	2003-10-20 20:26:58	66.31	HYG	HRE	V..N
02-M054	20	2003-10-20 20:36:58	65.88	HYG	HRE	V..N
02-M054	20	2003-10-20 20:46:58	64.94	HYG	HRE	V..N
02-M054	20	2003-10-20 20:56:58	64.38	HYG	HRE	V..N
02-M054	20	2003-10-20 21:06:58	64.75	HYG	HRE	V..N
02-M054	20	2003-10-20 21:16:58	64.56	HYG	HRE	V..N
02-M054	20	2003-10-20 21:26:58	64.19	HYG	HRE	V..N
02-M054	20	2003-10-20 21:36:58	64.44	HYG	HRE	V..N
02-M054	20	2003-10-20 21:46:58	63.88	HYG	HRE	V..N
02-M054	20	2003-10-20 21:56:58	64.63	HYG	HRE	V..N
02-M054	20	2003-10-20 22:06:58	64.69	HYG	HRE	V..N
02-M054	20	2003-10-20 22:16:58	64.75	HYG	HRE	V..N
02-M054	20	2003-10-20 22:26:58	64.94	HYG	HRE	V..N
02-M054	20	2003-10-20 22:36:58	64.75	HYG	HRE	V..N
02-M054	20	2003-10-20 22:46:58	64.88	HYG	HRE	V..N
02-M054	20	2003-10-20 22:56:58	64.94	HYG	HRE	V..N
02-M054	20	2003-10-20 23:06:58	65.19	HYG	HRE	V..N
02-M054	20	2003-10-20 23:16:58	65	HYG	HRE	V..N
02-M054	20	2003-10-20 23:26:58	64.88	HYG	HRE	V..N
02-M054	20	2003-10-20 23:36:58	64.69	HYG	HRE	V..N
02-M054	20	2003-10-20 23:46:58	64.25	HYG	HRE	V..N
02-M054	20	2003-10-20 23:56:58	63.69	HYG	HRE	V..N
02-M054	20	2003-10-21 00:06:58	63.06	HYG	HRE	V..N
02-M054	20	2003-10-21 00:16:58	62.88	HYG	HRE	V..N
02-M054	20	2003-10-21 00:26:58	62.5	HYG	HRE	V..N
02-M054	20	2003-10-21 00:36:58	62.13	HYG	HRE	V..N
02-M054	20	2003-10-21 00:46:58	62.25	HYG	HRE	V..N
02-M054	20	2003-10-21 00:56:58	62.19	HYG	HRE	V..N
02-M054	20	2003-10-21 01:06:58	62.06	HYG	HRE	V..N
02-M054	20	2003-10-21 01:16:58	62.06	HYG	HRE	V..N
02-M054	20	2003-10-21 01:26:58	62.13	HYG	HRE	V..N
02-M054	20	2003-10-21 01:36:58	62.13	HYG	HRE	V..N
02-M054	20	2003-10-21 01:46:58	62.13	HYG	HRE	V..N
02-M054	20	2003-10-21 01:56:58	61.94	HYG	HRE	V..N
02-M054	20	2003-10-21 02:06:58	61.75	HYG	HRE	V..N
02-M054	20	2003-10-21 02:16:58	61.63	HYG	HRE	V..N
02-M054	20	2003-10-21 02:26:58	61.5	HYG	HRE	V..N
02-M054	20	2003-10-21 02:36:58	61.31	HYG	HRE	V..N
02-M054	20	2003-10-21 02:46:58	60.94	HYG	HRE	V..N
02-M054	20	2003-10-21 02:56:58	60.63	HYG	HRE	V..N
02-M054	20	2003-10-21 03:06:58	60.5	HYG	HRE	V..N
02-M054	20	2003-10-21 03:16:58	60.56	HYG	HRE	V..N
02-M054	20	2003-10-21 03:26:58	60.38	HYG	HRE	V..N
02-M054	20	2003-10-21 03:36:58	60.5	HYG	HRE	V..N
02-M054	20	2003-10-21 03:46:58	60.69	HYG	HRE	V..N
02-M054	20	2003-10-21 03:56:58	60.63	HYG	HRE	V..N
02-M054	20	2003-10-21 04:06:58	60.69	HYG	HRE	V..N
02-M054	20	2003-10-21 04:16:58	60.75	HYG	HRE	V..N
02-M054	20	2003-10-21 04:26:58	60.75	HYG	HRE	V..N
02-M054	20	2003-10-21 04:36:58	60.94	HYG	HRE	V..N
02-M054	20	2003-10-21 04:46:58	60.88	HYG	HRE	V..N
02-M054	20	2003-10-21 04:56:58	60.94	HYG	HRE	V..N
02-M054	20	2003-10-21 05:06:58	60.88	HYG	HRE	V..N
02-M054	20	2003-10-21 05:16:58	60.94	HYG	HRE	V..N
02-M054	20	2003-10-21 05:26:58	60.94	HYG	HRE	V..N
02-M054	20	2003-10-21 05:36:58	61.06	HYG	HRE	V..N
02-M054	20	2003-10-21 05:46:58	60.94	HYG	HRE	V..N
02-M054	20	2003-10-21 05:56:58	60.44	HYG	HRE	V..N
02-M054	20	2003-10-21 06:06:58	60.31	HYG	HRE	V..N
02-M054	20	2003-10-21 06:16:58	60.06	HYG	HRE	V..N
02-M054	20	2003-10-21 06:26:58	59.94	HYG	HRE	V..N
02-M054	20	2003-10-21 06:36:58	59.88	HYG	HRE	V..N
02-M054	20	2003-10-21 06:46:58	59.88	HYG	HRE	V..N
02-M054	20	2003-10-21 06:56:58	59.56	HYG	HRE	V..N
02-M054	20	2003-10-21 07:06:58	59.13	HYG	HRE	V..N
02-M054	20	2003-10-21 07:16:58	59.94	HYG	HRE	V..N
02-M054	20	2003-10-21 07:26:58	60	HYG	HRE	V..N
02-M054	20	2003-10-21 07:36:58	59.06	HYG	HRE	V..N
02-M054	20	2003-10-21 07:46:58	59	HYG	HRE	V..N
02-M054	20	2003-10-21 07:56:58	59.06	HYG	HRE	V..N
02-M054	20	2003-10-21 08:06:58	59.06	HYG	HRE	V..N
02-M054	20	2003-10-21 08:16:58	58.94	HYG	HRE	V..N
02-M054	20	2003-10-21 08:26:58	58.25	HYG	HRE	V..N
02-M054	20	2003-10-21 08:36:58	58.38	HYG	HRE	V..N
02-M054	20	2003-10-21 08:46:58	58.31	HYG	HRE	V..N
02-M054	20	2003-10-21 08:56:58	58.44	HYG	HRE	V..N
02-M054	20	2003-10-21 09:06:58	60.13	HYG	HRE	V..N
02-M054	20	2003-10-21 09:16:58	61.06	HYG	HRE	V..N
02-M054	20	2003-10-21 09:26:58	65.5	HYG	HRE	V..N
02-M054	20	2003-10-21 09:36:58	68.31	HYG	HRE	V..N
02-M054	20	2003-10-21 09:46:58	73.19	HYG	HRE	V..N
02-M054	20	2003-10-21 09:56:58	76.63	HYG	HRE	V..N
02-M054	20	2003-10-21 10:06:58	78.56	HYG	HRE	V..N
02-M054	20	2003-10-21 10:16:58	66.06	HYG	HRE	V..N
02-M054	20	2003-10-21 10:26:58	65.81	HYG	HRE	V..N
02-M054	20	2003-10-21 10:36:58	62.5	HYG	HRE	V..N
02-M054	20	2003-10-21 10:46:58	61.38	HYG	HRE	V..N
02-M054	20	2003-10-21 10:56:58	60.38	HYG	HRE	V..N
02-M054	20	2003-10-21 11:06:58	60.44	HYG	HRE	V..N
02-M054	20	2003-10-21 11:16:58	64.31	HYG	HRE	V..N
02-M054	20	2003-10-21 11:26:58	63.5	HYG	HRE	V..N
02-M054	20	2003-10-21 11:36:58	62.38	HYG	HRE	V..N
02-M054	20	2003-10-21 11:46:58	63.13	HYG	HRE	V..N
02-M054	20	2003-10-21 11:56:58	67.13	HYG	HRE	V..N
02-M054	20	2003-10-21 12:06:58	73.25	HYG	HRE	V..N
02-M054	20	2003-10-21 12:16:58	72.69	HYG	HRE	V..N
02-M054	20	2003-10-21 12:26:58	59.63	HYG	HRE	V..N
02-M054	20	2003-10-21 12:36:58	57.56	HYG	HRE	V..N
02-M054	20	2003-10-21 12:46:58	54.31	HYG	HRE	V..N
02-M054	20	2003-10-21 12:56:58	51.94	HYG	HRE	V..N
02-M054	20	2003-10-21 13:06:58	53.13	HYG	HRE	V..N
02-M054	20	2003-10-21 13:16:58	47.44	HYG	HRE	V..N
02-M054	20	2003-10-21 13:26:58	45.56	HYG	HRE	V..N
02-M054	20	2003-10-21 13:36:58	44.31	HYG	HRE	V..N
02-M054	20	2003-10-21 13:46:58	41.94	HYG	HRE	V..N
02-M054	20	2003-10-21 13:56:58	42.56	HYG	HRE	V..N
02-M054	20	2003-10-21 14:06:58	45	HYG	HRE	V..N
02-M054	20	2003-10-21 14:16:58	46.19	HYG	HRE	V..N
02-M054	20	2003-10-21 14:26:58	48.13	HYG	HRE	V..N
02-M054	20	2003-10-21 14:36:58	49.56	HYG	HRE	V..N
02-M054	20	2003-10-21 14:46:58	50.44	HYG	HRE	V..N
02-M054	20	2003-10-21 14:56:58	50.44	HYG	HRE	V..N
02-M054	20	2003-10-21 15:06:58	50.63	HYG	HRE	V..N
02-M054	20	2003-10-21 15:16:58	50.88	HYG	HRE	V..N
02-M054	20	2003-10-21 15:26:58	50.81	HYG	HRE	V..N
02-M054	20	2003-10-21 15:36:58	50.69	HYG	HRE	V..N
02-M054	20	2003-10-21 15:46:58	50.69	HYG	HRE	V..N
02-M054	20	2003-10-21 15:56:58	50.75	HYG	HRE	V..N
02-M054	20	2003-10-21 16:06:58	50.81	HYG	HRE	V..N
02-M054	20	2003-10-21 16:16:58	50.81	HYG	HRE	V..N
02-M054	20	2003-10-21 16:26:58	51.06	HYG	HRE	V..N
02-M054	20	2003-10-21 16:36:58	51.56	HYG	HRE	V..N
02-M054	20	2003-10-21 16:46:58	51.88	HYG	HRE	V..N
02-M054	20	2003-10-21 16:56:58	51.94	HYG	HRE	V..N
02-M054	20	2003-10-21 17:06:58	52.31	HYG	HRE	V..N
02-M054	20	2003-10-21 17:16:58	52.5	HYG	HRE	V..N
02-M054	20	2003-10-21 17:26:58	52.56	HYG	HRE	V..N
02-M054	20	2003-10-21 17:36:58	52.88	HYG	HRE	V..N
02-M054	20	2003-10-21 17:46:58	53.19	HYG	HRE	V..N
02-M054	20	2003-10-21 17:56:58	53.63	HYG	HRE	V..N
02-M054	20	2003-10-21 18:06:58	53.88	HYG	HRE	V..N
02-M054	20	2003-10-21 18:16:58	54.13	HYG	HRE	V..N
02-M054	20	2003-10-21 18:26:58	54.31	HYG	HRE	V..N
02-M054	20	2003-10-21 18:36:58	54.56	HYG	HRE	V..N
02-M054	20	2003-10-21 18:46:58	54.56	HYG	HRE	V..N
02-M054	20	2003-10-21 18:56:58	52.75	HYG	HRE	V..N
02-M054	20	2003-10-21 19:06:58	52.44	HYG	HRE	V..N
02-M054	20	2003-10-21 19:16:58	50.06	HYG	HRE	V..N
02-M054	20	2003-10-21 19:26:58	51.13	HYG	HRE	V..N
02-M054	20	2003-10-21 19:36:58	52.31	HYG	HRE	V..N
02-M054	20	2003-10-21 19:46:58	52.56	HYG	HRE	V..N
02-M054	20	2003-10-21 19:56:58	54	HYG	HRE	V..N
02-M054	20	2003-10-21 20:06:58	53.13	HYG	HRE	V..N
02-M054	20	2003-10-21 20:16:58	52.75	HYG	HRE	V..N
02-M054	20	2003-10-21 20:26:58	53.44	HYG	HRE	V..N
02-M054	20	2003-10-21 20:36:58	53	HYG	HRE	V..N
02-M054	20	2003-10-21 20:46:58	52.38	HYG	HRE	V..N
02-M054	20	2003-10-21 20:56:58	52	HYG	HRE	V..N
02-M054	20	2003-10-21 21:06:58	51.94	HYG	HRE	V..N
02-M054	20	2003-10-21 21:16:58	51.31	HYG	HRE	V..N
02-M054	20	2003-10-21 21:26:58	51.31	HYG	HRE	V..N
02-M054	20	2003-10-21 21:36:58	51.56	HYG	HRE	V..N
02-M054	20	2003-10-21 21:46:58	51.5	HYG	HRE	V..N
02-M054	20	2003-10-21 21:56:58	51.5	HYG	HRE	V..N
02-M054	20	2003-10-21 22:06:58	51.38	HYG	HRE	V..N
02-M054	20	2003-10-21 22:16:58	50.5	HYG	HRE	V..N
02-M054	20	2003-10-21 22:26:58	50.63	HYG	HRE	V..N
02-M054	20	2003-10-21 22:36:58	50.69	HYG	HRE	V..N
02-M054	20	2003-10-21 22:46:58	50.81	HYG	HRE	V..N
02-M054	20	2003-10-21 22:56:58	50.56	HYG	HRE	V..N
02-M054	20	2003-10-21 23:06:58	49.94	HYG	HRE	V..N
02-M054	20	2003-10-21 23:16:58	49.88	HYG	HRE	V..N
02-M054	20	2003-10-21 23:26:58	49.38	HYG	HRE	V..N
02-M054	20	2003-10-21 23:36:58	49.19	HYG	HRE	V..N
02-M054	20	2003-10-21 23:46:58	48.94	HYG	HRE	V..N
02-M054	20	2003-10-21 23:56:58	49.31	HYG	HRE	V..N
02-M054	20	2003-10-22 00:06:58	49.19	HYG	HRE	V..N
02-M054	20	2003-10-22 00:16:58	49.31	HYG	HRE	V..N
02-M054	20	2003-10-22 00:26:58	49.88	HYG	HRE	V..N
02-M054	20	2003-10-22 00:36:58	50.06	HYG	HRE	V..N
02-M054	20	2003-10-22 00:46:58	49.94	HYG	HRE	V..N
02-M054	20	2003-10-22 00:56:58	49.75	HYG	HRE	V..N
02-M054	20	2003-10-22 01:06:58	50.06	HYG	HRE	V..N
02-M054	20	2003-10-22 01:16:58	50.25	HYG	HRE	V..N
02-M054	20	2003-10-22 01:26:58	50.5	HYG	HRE	V..N
02-M054	20	2003-10-22 01:36:58	50.81	HYG	HRE	V..N
02-M054	20	2003-10-22 01:46:58	51.06	HYG	HRE	V..N
02-M054	20	2003-10-22 01:56:58	51.31	HYG	HRE	V..N
02-M054	20	2003-10-22 02:06:58	51.5	HYG	HRE	V..N
02-M054	20	2003-10-22 02:16:58	51.69	HYG	HRE	V..N
02-M054	20	2003-10-22 02:26:58	51.94	HYG	HRE	V..N
02-M054	20	2003-10-22 02:36:58	52.19	HYG	HRE	V..N
02-M054	20	2003-10-22 02:46:58	52.44	HYG	HRE	V..N
02-M054	20	2003-10-22 02:56:58	52.69	HYG	HRE	V..N
02-M054	20	2003-10-22 03:06:58	52.88	HYG	HRE	V..N
02-M054	20	2003-10-22 03:16:58	53.06	HYG	HRE	V..N
02-M054	20	2003-10-22 03:26:58	53.13	HYG	HRE	V..N
02-M054	20	2003-10-22 03:36:58	53.25	HYG	HRE	V..N
02-M054	20	2003-10-22 03:46:58	53.19	HYG	HRE	V..N
02-M054	20	2003-10-22 03:56:58	53.13	HYG	HRE	V..N
02-M054	20	2003-10-22 04:06:58	53.31	HYG	HRE	V..N
02-M054	20	2003-10-22 04:16:58	53.31	HYG	HRE	V..N
02-M054	20	2003-10-22 04:26:58	53.38	HYG	HRE	V..N
02-M054	20	2003-10-22 04:36:58	53.44	HYG	HRE	V..N
02-M054	20	2003-10-22 04:46:58	53.63	HYG	HRE	V..N
02-M054	20	2003-10-22 04:56:58	53.75	HYG	HRE	V..N
02-M054	20	2003-10-22 05:06:58	53.81	HYG	HRE	V..N
02-M054	20	2003-10-22 05:16:58	54	HYG	HRE	V..N
02-M054	20	2003-10-22 05:26:58	54.13	HYG	HRE	V..N
02-M054	20	2003-10-22 05:36:58	54.19	HYG	HRE	V..N
02-M054	20	2003-10-22 05:46:58	54.13	HYG	HRE	V..N
02-M054	20	2003-10-22 05:56:58	54.06	HYG	HRE	V..N
02-M054	20	2003-10-22 06:06:58	54.06	HYG	HRE	V..N
02-M054	20	2003-10-22 06:16:58	54.38	HYG	HRE	V..N
02-M054	20	2003-10-22 06:26:58	54.19	HYG	HRE	V..N
02-M054	20	2003-10-22 06:36:58	54.19	HYG	HRE	V..N
02-M054	20	2003-10-22 06:46:58	54.31	HYG	HRE	V..N
02-M054	20	2003-10-22 06:56:58	54.25	HYG	HRE	V..N
02-M054	20	2003-10-22 07:06:58	54.25	HYG	HRE	V..N
02-M054	20	2003-10-22 07:16:58	55.38	HYG	HRE	V..N
02-M054	20	2003-10-22 07:26:58	55.5	HYG	HRE	V..N
02-M054	20	2003-10-22 07:36:58	55.5	HYG	HRE	V..N
02-M054	20	2003-10-22 07:46:58	55.31	HYG	HRE	V..N
02-M054	20	2003-10-22 07:56:58	55.44	HYG	HRE	V..N
02-M054	20	2003-10-22 08:06:58	55.94	HYG	HRE	V..N
02-M054	20	2003-10-22 08:16:58	55.63	HYG	HRE	V..N
02-M054	20	2003-10-22 08:26:58	57.06	HYG	HRE	V..N
02-M054	20	2003-10-22 08:36:58	55.44	HYG	HRE	V..N
02-M054	20	2003-10-22 08:46:58	54.63	HYG	HRE	V..N
02-M054	20	2003-10-22 08:56:58	53.94	HYG	HRE	V..N
02-M054	20	2003-10-22 09:06:58	53.63	HYG	HRE	V..N
02-M054	20	2003-10-22 09:16:58	53.13	HYG	HRE	V..N
02-M054	20	2003-10-22 09:26:58	50.81	HYG	HRE	V..N
02-M054	20	2003-10-22 09:36:58	48.19	HYG	HRE	V..N
02-M054	20	2003-10-22 09:46:58	49.25	HYG	HRE	V..N
02-M054	20	2003-10-22 09:56:58	49.5	HYG	HRE	V..N
02-M054	20	2003-10-22 10:06:58	48.88	HYG	HRE	V..N
02-M055	11	2003-10-15 16:00:53	50.9	QTR	HRE	V..N
02-M055	11	2003-10-15 16:10:53	51.3	QTR	HRE	V..N
02-M055	11	2003-10-15 16:20:53	45.5	QTR	HRE	V..N
02-M055	11	2003-10-15 16:30:53	49.1	QTR	HRE	V..N
02-M055	11	2003-10-15 16:40:53	50.6	QTR	HRE	V..N
02-M055	11	2003-10-15 16:50:53	51.6	QTR	HRE	V..N
02-M055	11	2003-10-15 17:00:53	52.3	QTR	HRE	V..N
02-M055	11	2003-10-15 17:10:53	52.6	QTR	HRE	V..N
02-M055	11	2003-10-15 17:20:53	53.2	QTR	HRE	V..N
02-M055	11	2003-10-15 17:30:53	54.2	QTR	HRE	V..N
02-M055	11	2003-10-15 17:40:53	55.3	QTR	HRE	V..N
02-M055	11	2003-10-15 17:50:53	55.2	QTR	HRE	V..N
02-M055	11	2003-10-15 18:00:53	54.8	QTR	HRE	V..N
02-M055	11	2003-10-15 18:10:53	54.8	QTR	HRE	V..N
02-M055	11	2003-10-15 18:20:53	54.9	QTR	HRE	V..N
02-M055	11	2003-10-15 18:30:53	55.5	QTR	HRE	V..N
02-M055	11	2003-10-15 18:40:53	56.5	QTR	HRE	V..N
02-M055	11	2003-10-15 18:50:53	57	QTR	HRE	V..N
02-M055	11	2003-10-15 19:00:53	57.3	QTR	HRE	V..N
02-M055	11	2003-10-15 19:10:53	57.6	QTR	HRE	V..N
02-M055	11	2003-10-15 19:20:53	57.8	QTR	HRE	V..N
02-M055	11	2003-10-15 19:30:53	58	QTR	HRE	V..N
02-M055	11	2003-10-15 19:40:53	58.1	QTR	HRE	V..N
02-M055	11	2003-10-15 19:50:53	58.3	QTR	HRE	V..N
02-M055	11	2003-10-15 20:00:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-15 20:10:53	61.6	QTR	HRE	V..N
02-M055	11	2003-10-15 20:20:53	61.9	QTR	HRE	V..N
02-M055	11	2003-10-15 20:30:53	61.6	QTR	HRE	V..N
02-M055	11	2003-10-15 20:40:53	60.8	QTR	HRE	V..N
02-M055	11	2003-10-15 20:50:53	59.7	QTR	HRE	V..N
02-M055	11	2003-10-15 21:00:53	59.3	QTR	HRE	V..N
02-M055	11	2003-10-15 21:10:53	59.2	QTR	HRE	V..N
02-M055	11	2003-10-15 21:20:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-15 21:30:53	59.5	QTR	HRE	V..N
02-M055	11	2003-10-15 21:40:53	59.7	QTR	HRE	V..N
02-M055	11	2003-10-15 21:50:53	59.8	QTR	HRE	V..N
02-M055	11	2003-10-15 22:00:53	60	QTR	HRE	V..N
02-M055	11	2003-10-15 22:10:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-15 22:20:53	60.3	QTR	HRE	V..N
02-M055	11	2003-10-15 22:30:53	60.5	QTR	HRE	V..N
02-M055	11	2003-10-15 22:40:53	60.7	QTR	HRE	V..N
02-M055	11	2003-10-15 22:50:53	60.7	QTR	HRE	V..N
02-M055	11	2003-10-15 23:00:53	60.8	QTR	HRE	V..N
02-M055	11	2003-10-15 23:10:53	60.9	QTR	HRE	V..N
02-M055	11	2003-10-15 23:20:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-15 23:30:53	61.4	QTR	HRE	V..N
02-M055	11	2003-10-15 23:40:53	61.9	QTR	HRE	V..N
02-M055	11	2003-10-15 23:50:53	62.3	QTR	HRE	V..N
02-M055	11	2003-10-16 00:00:53	62.7	QTR	HRE	V..N
02-M055	11	2003-10-16 00:10:53	63	QTR	HRE	V..N
02-M055	11	2003-10-16 00:20:53	63.4	QTR	HRE	V..N
02-M055	11	2003-10-16 00:30:53	63.5	QTR	HRE	V..N
02-M055	11	2003-10-16 00:40:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-16 00:50:53	63.8	QTR	HRE	V..N
02-M055	11	2003-10-16 01:00:53	64.4	QTR	HRE	V..N
02-M055	11	2003-10-16 01:10:53	64.6	QTR	HRE	V..N
02-M055	11	2003-10-16 01:20:53	65.3	QTR	HRE	V..N
02-M055	11	2003-10-16 01:30:53	66.3	QTR	HRE	V..N
02-M055	11	2003-10-16 01:40:53	66.5	QTR	HRE	V..N
02-M055	11	2003-10-16 01:50:53	66.8	QTR	HRE	V..N
02-M055	11	2003-10-16 02:00:53	66.7	QTR	HRE	V..N
02-M055	11	2003-10-16 02:10:53	67.4	QTR	HRE	V..N
02-M055	11	2003-10-16 02:20:53	67.6	QTR	HRE	V..N
02-M055	11	2003-10-16 02:30:53	67.7	QTR	HRE	V..N
02-M055	11	2003-10-16 02:40:53	68.2	QTR	HRE	V..N
02-M055	11	2003-10-16 02:50:53	67.6	QTR	HRE	V..N
02-M055	11	2003-10-16 03:00:53	67	QTR	HRE	V..N
02-M055	11	2003-10-16 03:10:53	67.6	QTR	HRE	V..N
02-M055	11	2003-10-16 03:20:53	67.2	QTR	HRE	V..N
02-M055	11	2003-10-16 03:30:53	67	QTR	HRE	V..N
02-M055	11	2003-10-16 03:40:53	65.9	QTR	HRE	V..N
02-M055	11	2003-10-16 03:50:53	65.7	QTR	HRE	V..N
02-M055	11	2003-10-16 04:00:53	65.8	QTR	HRE	V..N
02-M055	11	2003-10-16 04:10:53	65.4	QTR	HRE	V..N
02-M055	11	2003-10-16 04:20:53	65	QTR	HRE	V..N
02-M055	11	2003-10-16 04:30:53	65.1	QTR	HRE	V..N
02-M055	11	2003-10-16 04:40:53	66	QTR	HRE	V..N
02-M055	11	2003-10-16 04:50:53	66.4	QTR	HRE	V..N
02-M055	11	2003-10-16 05:00:53	66.1	QTR	HRE	V..N
02-M055	11	2003-10-16 05:10:53	65.8	QTR	HRE	V..N
02-M055	11	2003-10-16 05:20:53	65.6	QTR	HRE	V..N
02-M055	11	2003-10-16 05:30:53	65.8	QTR	HRE	V..N
02-M055	11	2003-10-16 05:40:53	66.2	QTR	HRE	V..N
02-M055	11	2003-10-16 05:50:53	65.6	QTR	HRE	V..N
02-M055	11	2003-10-16 06:00:53	65.2	QTR	HRE	V..N
02-M055	11	2003-10-16 06:10:53	64.8	QTR	HRE	V..N
02-M055	11	2003-10-16 06:20:53	64.4	QTR	HRE	V..N
02-M055	11	2003-10-16 06:30:53	64.4	QTR	HRE	V..N
02-M055	11	2003-10-16 06:40:53	64.2	QTR	HRE	V..N
02-M055	11	2003-10-16 06:50:53	64.4	QTR	HRE	V..N
02-M055	11	2003-10-16 07:00:53	65	QTR	HRE	V..N
02-M055	11	2003-10-16 07:10:53	64.6	QTR	HRE	V..N
02-M055	11	2003-10-16 07:20:53	64.6	QTR	HRE	V..N
02-M055	11	2003-10-16 07:30:53	64.1	QTR	HRE	V..N
02-M055	11	2003-10-16 07:40:53	63.2	QTR	HRE	V..N
02-M055	11	2003-10-16 07:50:53	63.2	QTR	HRE	V..N
02-M055	11	2003-10-16 08:00:53	63.7	QTR	HRE	V..N
02-M055	11	2003-10-16 08:10:53	62.3	QTR	HRE	V..N
02-M055	11	2003-10-16 08:20:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-16 08:30:53	60.8	QTR	HRE	V..N
02-M055	11	2003-10-16 08:40:53	61.4	QTR	HRE	V..N
02-M055	11	2003-10-16 08:50:53	60.3	QTR	HRE	V..N
02-M055	11	2003-10-16 09:00:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-16 09:10:53	61.2	QTR	HRE	V..N
02-M055	11	2003-10-16 09:20:53	61.8	QTR	HRE	V..N
02-M055	11	2003-10-16 09:30:53	62.2	QTR	HRE	V..N
02-M055	11	2003-10-16 09:40:53	62.2	QTR	HRE	V..N
02-M055	11	2003-10-16 09:50:53	60.2	QTR	HRE	V..N
02-M055	11	2003-10-16 10:00:53	58.2	QTR	HRE	V..N
02-M055	11	2003-10-16 10:10:53	56.7	QTR	HRE	V..N
02-M055	11	2003-10-16 10:20:53	55.1	QTR	HRE	V..N
02-M055	11	2003-10-16 10:30:53	56	QTR	HRE	V..N
02-M055	11	2003-10-16 10:40:53	55.4	QTR	HRE	V..N
02-M055	11	2003-10-16 10:50:53	55.4	QTR	HRE	V..N
02-M055	11	2003-10-16 11:00:53	55	QTR	HRE	V..N
02-M055	11	2003-10-16 11:10:53	53.5	QTR	HRE	V..N
02-M055	11	2003-10-16 11:20:53	52.8	QTR	HRE	V..N
02-M055	11	2003-10-16 11:30:53	53.1	QTR	HRE	V..N
02-M055	11	2003-10-16 11:40:53	52.5	QTR	HRE	V..N
02-M055	11	2003-10-16 11:50:53	46.5	QTR	HRE	V..N
02-M055	11	2003-10-16 12:00:53	45.1	QTR	HRE	V..N
02-M055	11	2003-10-16 12:10:53	44.5	QTR	HRE	V..N
02-M055	11	2003-10-16 12:20:53	42.7	QTR	HRE	V..N
02-M055	11	2003-10-16 12:30:53	44.6	QTR	HRE	V..N
02-M055	11	2003-10-16 12:40:53	45.8	QTR	HRE	V..N
02-M055	11	2003-10-16 12:50:53	45.6	QTR	HRE	V..N
02-M055	11	2003-10-16 13:00:53	42.9	QTR	HRE	V..N
02-M055	11	2003-10-16 13:10:53	45	QTR	HRE	V..N
02-M055	11	2003-10-16 13:20:53	47.7	QTR	HRE	V..N
02-M055	11	2003-10-16 13:30:53	49.4	QTR	HRE	V..N
02-M055	11	2003-10-16 13:40:53	50.7	QTR	HRE	V..N
02-M055	11	2003-10-16 13:50:53	51.7	QTR	HRE	V..N
02-M055	11	2003-10-16 14:00:53	52.3	QTR	HRE	V..N
02-M055	11	2003-10-16 14:10:53	52.9	QTR	HRE	V..N
02-M055	11	2003-10-16 14:20:53	53.4	QTR	HRE	V..N
02-M055	11	2003-10-16 14:30:53	53.8	QTR	HRE	V..N
02-M055	11	2003-10-16 14:40:53	54.2	QTR	HRE	V..N
02-M055	11	2003-10-16 14:50:53	53.9	QTR	HRE	V..N
02-M055	11	2003-10-16 15:00:53	52.8	QTR	HRE	V..N
02-M055	11	2003-10-16 15:10:53	53.6	QTR	HRE	V..N
02-M055	11	2003-10-16 15:20:53	54.3	QTR	HRE	V..N
02-M055	11	2003-10-16 15:30:53	54.3	QTR	HRE	V..N
02-M055	11	2003-10-16 15:40:53	52.7	QTR	HRE	V..N
02-M055	11	2003-10-16 15:50:53	48.8	QTR	HRE	V..N
02-M055	11	2003-10-16 16:00:53	51.2	QTR	HRE	V..N
02-M055	11	2003-10-16 16:10:53	52.7	QTR	HRE	V..N
02-M055	11	2003-10-16 16:20:53	53	QTR	HRE	V..N
02-M055	11	2003-10-16 16:30:53	53.2	QTR	HRE	V..N
02-M055	11	2003-10-16 16:40:53	53.4	QTR	HRE	V..N
02-M055	11	2003-10-16 16:50:53	53.6	QTR	HRE	V..N
02-M055	11	2003-10-16 17:00:53	52.3	QTR	HRE	V..N
02-M055	11	2003-10-16 17:10:53	51	QTR	HRE	V..N
02-M055	11	2003-10-16 17:20:53	51.5	QTR	HRE	V..N
02-M055	11	2003-10-16 17:30:53	51.5	QTR	HRE	V..N
02-M055	11	2003-10-16 17:40:53	52.7	QTR	HRE	V..N
02-M055	11	2003-10-16 17:50:53	53	QTR	HRE	V..N
02-M055	11	2003-10-16 18:00:53	53.1	QTR	HRE	V..N
02-M055	11	2003-10-16 18:10:53	53.3	QTR	HRE	V..N
02-M055	11	2003-10-16 18:20:53	53.1	QTR	HRE	V..N
02-M055	11	2003-10-16 18:30:53	53.1	QTR	HRE	V..N
02-M055	11	2003-10-16 18:40:53	52.7	QTR	HRE	V..N
02-M055	11	2003-10-16 18:50:53	53	QTR	HRE	V..N
02-M055	11	2003-10-16 19:00:53	53.9	QTR	HRE	V..N
02-M055	11	2003-10-16 19:10:53	54.7	QTR	HRE	V..N
02-M055	11	2003-10-16 19:20:53	55	QTR	HRE	V..N
02-M055	11	2003-10-16 19:30:53	55.3	QTR	HRE	V..N
02-M055	11	2003-10-16 19:40:53	55.5	QTR	HRE	V..N
02-M055	11	2003-10-16 19:50:53	55.8	QTR	HRE	V..N
02-M055	11	2003-10-16 20:00:53	56.4	QTR	HRE	V..N
02-M055	11	2003-10-16 20:10:53	57.2	QTR	HRE	V..N
02-M055	11	2003-10-16 20:20:53	57.4	QTR	HRE	V..N
02-M055	11	2003-10-16 20:30:53	57.4	QTR	HRE	V..N
02-M055	11	2003-10-16 20:40:53	57.6	QTR	HRE	V..N
02-M055	11	2003-10-16 20:50:53	57.7	QTR	HRE	V..N
02-M055	11	2003-10-16 21:00:53	58	QTR	HRE	V..N
02-M055	11	2003-10-16 21:10:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-16 21:20:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-16 21:30:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-16 21:40:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-16 21:50:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-16 22:00:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-16 22:10:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-16 22:20:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-16 22:30:53	58.2	QTR	HRE	V..N
02-M055	11	2003-10-16 22:40:53	58	QTR	HRE	V..N
02-M055	11	2003-10-16 22:50:53	57.9	QTR	HRE	V..N
02-M055	11	2003-10-16 23:00:53	57.7	QTR	HRE	V..N
02-M055	11	2003-10-16 23:10:53	58.1	QTR	HRE	V..N
02-M055	11	2003-10-16 23:20:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-16 23:30:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-16 23:40:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-16 23:50:53	60.7	QTR	HRE	V..N
02-M055	11	2003-10-17 00:00:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-17 00:10:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-17 00:20:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-17 00:30:53	61.2	QTR	HRE	V..N
02-M055	11	2003-10-17 00:40:53	60.9	QTR	HRE	V..N
02-M055	11	2003-10-17 00:50:53	60.7	QTR	HRE	V..N
02-M055	11	2003-10-17 01:00:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-17 01:10:53	59.7	QTR	HRE	V..N
02-M055	11	2003-10-17 01:20:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-17 01:30:53	63.1	QTR	HRE	V..N
02-M055	11	2003-10-17 01:40:53	63.3	QTR	HRE	V..N
02-M055	11	2003-10-17 01:50:53	63	QTR	HRE	V..N
02-M055	11	2003-10-17 02:00:53	63.1	QTR	HRE	V..N
02-M055	11	2003-10-17 02:10:53	63.1	QTR	HRE	V..N
02-M055	11	2003-10-17 02:20:53	62.9	QTR	HRE	V..N
02-M055	11	2003-10-17 02:30:53	62.7	QTR	HRE	V..N
02-M055	11	2003-10-17 02:40:53	62.9	QTR	HRE	V..N
02-M055	11	2003-10-17 02:50:53	62.9	QTR	HRE	V..N
02-M055	11	2003-10-17 03:00:53	63.5	QTR	HRE	V..N
02-M055	11	2003-10-17 03:10:53	63.5	QTR	HRE	V..N
02-M055	11	2003-10-17 03:20:53	63.5	QTR	HRE	V..N
02-M055	11	2003-10-17 03:30:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-17 03:40:53	63.4	QTR	HRE	V..N
02-M055	11	2003-10-17 03:50:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-17 04:00:53	63.8	QTR	HRE	V..N
02-M055	11	2003-10-17 04:10:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-17 04:20:53	63.5	QTR	HRE	V..N
02-M055	11	2003-10-17 04:30:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-17 04:40:53	63.7	QTR	HRE	V..N
02-M055	11	2003-10-17 04:50:53	63.8	QTR	HRE	V..N
02-M055	11	2003-10-17 05:00:53	62.6	QTR	HRE	V..N
02-M055	11	2003-10-17 05:10:53	61.8	QTR	HRE	V..N
02-M055	11	2003-10-17 05:20:53	61.9	QTR	HRE	V..N
02-M055	11	2003-10-17 05:30:53	61.7	QTR	HRE	V..N
02-M055	11	2003-10-17 05:40:53	61.5	QTR	HRE	V..N
02-M055	11	2003-10-17 05:50:53	61.2	QTR	HRE	V..N
02-M055	11	2003-10-17 06:00:53	61	QTR	HRE	V..N
02-M055	11	2003-10-17 06:10:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-17 06:20:53	60.8	QTR	HRE	V..N
02-M055	11	2003-10-17 06:30:53	61	QTR	HRE	V..N
02-M055	11	2003-10-17 06:40:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-17 06:50:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-17 07:00:53	60	QTR	HRE	V..N
02-M055	11	2003-10-17 07:10:53	52.5	QTR	HRE	V..N
02-M055	11	2003-10-17 07:20:53	53.4	QTR	HRE	V..N
02-M055	11	2003-10-17 07:30:53	55.5	QTR	HRE	V..N
02-M055	11	2003-10-17 07:40:53	56.2	QTR	HRE	V..N
02-M055	11	2003-10-17 07:50:53	57	QTR	HRE	V..N
02-M055	11	2003-10-17 08:00:53	57.6	QTR	HRE	V..N
02-M055	11	2003-10-17 08:10:53	57.9	QTR	HRE	V..N
02-M055	11	2003-10-17 08:20:53	58.1	QTR	HRE	V..N
02-M055	11	2003-10-17 08:30:53	57.5	QTR	HRE	V..N
02-M055	11	2003-10-17 08:40:53	56.7	QTR	HRE	V..N
02-M055	11	2003-10-17 08:50:53	57.8	QTR	HRE	V..N
02-M055	11	2003-10-17 09:00:53	58.2	QTR	HRE	V..N
02-M055	11	2003-10-17 09:10:53	58	QTR	HRE	V..N
02-M055	11	2003-10-17 09:20:53	55.4	QTR	HRE	V..N
02-M055	11	2003-10-17 09:30:53	56.2	QTR	HRE	V..N
02-M055	11	2003-10-17 09:40:53	56.1	QTR	HRE	V..N
02-M055	11	2003-10-17 09:50:53	56.1	QTR	HRE	V..N
02-M055	11	2003-10-17 10:00:53	56	QTR	HRE	V..N
02-M055	11	2003-10-17 10:10:53	55.8	QTR	HRE	V..N
02-M055	11	2003-10-17 10:20:53	55.8	QTR	HRE	V..N
02-M055	11	2003-10-17 10:30:53	55.5	QTR	HRE	V..N
02-M055	11	2003-10-17 10:40:53	53.9	QTR	HRE	V..N
02-M055	11	2003-10-17 10:50:53	55.1	QTR	HRE	V..N
02-M055	11	2003-10-17 11:00:53	56.1	QTR	HRE	V..N
02-M055	11	2003-10-17 11:10:53	56.7	QTR	HRE	V..N
02-M055	11	2003-10-17 11:20:53	57.2	QTR	HRE	V..N
02-M055	11	2003-10-17 11:30:53	57.4	QTR	HRE	V..N
02-M055	11	2003-10-17 11:40:53	57.4	QTR	HRE	V..N
02-M055	11	2003-10-17 11:50:53	57.1	QTR	HRE	V..N
02-M055	11	2003-10-17 12:00:53	56.8	QTR	HRE	V..N
02-M055	11	2003-10-17 12:10:53	56.5	QTR	HRE	V..N
02-M055	11	2003-10-17 12:20:53	56	QTR	HRE	V..N
02-M055	11	2003-10-17 12:30:53	55.3	QTR	HRE	V..N
02-M055	11	2003-10-17 12:40:53	55	QTR	HRE	V..N
02-M055	11	2003-10-17 12:50:53	54.4	QTR	HRE	V..N
02-M055	11	2003-10-17 13:00:53	53.9	QTR	HRE	V..N
02-M055	11	2003-10-17 13:10:53	53.5	QTR	HRE	V..N
02-M055	11	2003-10-17 13:20:53	53.4	QTR	HRE	V..N
02-M055	11	2003-10-17 13:30:53	53.9	QTR	HRE	V..N
02-M055	11	2003-10-17 13:40:53	54.8	QTR	HRE	V..N
02-M055	11	2003-10-17 13:50:53	55.3	QTR	HRE	V..N
02-M055	11	2003-10-17 14:00:53	55.7	QTR	HRE	V..N
02-M055	11	2003-10-17 14:10:53	56	QTR	HRE	V..N
02-M055	11	2003-10-17 14:20:53	56	QTR	HRE	V..N
02-M055	11	2003-10-17 14:30:53	55.6	QTR	HRE	V..N
02-M055	11	2003-10-17 14:40:53	55.5	QTR	HRE	V..N
02-M055	11	2003-10-17 14:50:53	55.4	QTR	HRE	V..N
02-M055	11	2003-10-17 15:00:53	55.7	QTR	HRE	V..N
02-M055	11	2003-10-17 15:10:53	56.2	QTR	HRE	V..N
02-M055	11	2003-10-17 15:20:53	56.4	QTR	HRE	V..N
02-M055	11	2003-10-17 15:30:53	56.6	QTR	HRE	V..N
02-M055	11	2003-10-17 15:40:53	56.6	QTR	HRE	V..N
02-M055	11	2003-10-17 15:50:53	56.8	QTR	HRE	V..N
02-M055	11	2003-10-17 16:00:53	56.8	QTR	HRE	V..N
02-M055	11	2003-10-17 16:10:53	56.9	QTR	HRE	V..N
02-M055	11	2003-10-17 16:20:53	57	QTR	HRE	V..N
02-M055	11	2003-10-17 16:30:53	57.1	QTR	HRE	V..N
02-M055	11	2003-10-17 16:40:53	57.1	QTR	HRE	V..N
02-M055	11	2003-10-17 16:50:53	57.3	QTR	HRE	V..N
02-M055	11	2003-10-17 17:00:53	57.2	QTR	HRE	V..N
02-M055	11	2003-10-17 17:10:53	57.4	QTR	HRE	V..N
02-M055	11	2003-10-17 17:20:53	57.2	QTR	HRE	V..N
02-M055	11	2003-10-17 17:30:53	56.4	QTR	HRE	V..N
02-M055	11	2003-10-17 17:40:53	56.6	QTR	HRE	V..N
02-M055	11	2003-10-17 17:50:53	56.7	QTR	HRE	V..N
02-M055	11	2003-10-17 18:00:53	56.8	QTR	HRE	V..N
02-M055	11	2003-10-17 18:10:53	56.6	QTR	HRE	V..N
02-M055	11	2003-10-17 18:20:53	56.5	QTR	HRE	V..N
02-M055	11	2003-10-17 18:30:53	56.6	QTR	HRE	V..N
02-M055	11	2003-10-17 18:40:53	56.6	QTR	HRE	V..N
02-M055	11	2003-10-17 18:50:53	56.6	QTR	HRE	V..N
02-M055	11	2003-10-17 19:00:53	56.7	QTR	HRE	V..N
02-M055	11	2003-10-17 19:10:53	56.7	QTR	HRE	V..N
02-M055	11	2003-10-17 19:20:53	57	QTR	HRE	V..N
02-M055	11	2003-10-17 19:30:53	58.2	QTR	HRE	V..N
02-M055	11	2003-10-17 19:40:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-17 19:50:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-17 20:00:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-17 20:10:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-17 20:20:53	59.2	QTR	HRE	V..N
02-M055	11	2003-10-17 20:30:53	61.6	QTR	HRE	V..N
02-M055	11	2003-10-17 20:40:53	61.3	QTR	HRE	V..N
02-M055	11	2003-10-17 20:50:53	59.6	QTR	HRE	V..N
02-M055	11	2003-10-17 21:00:53	59	QTR	HRE	V..N
02-M055	11	2003-10-17 21:10:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-17 21:20:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-17 21:30:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-17 21:40:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-17 21:50:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-17 22:00:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-17 22:10:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-17 22:20:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-17 22:30:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-17 22:40:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-17 22:50:53	58.3	QTR	HRE	V..N
02-M055	11	2003-10-17 23:00:53	58.3	QTR	HRE	V..N
02-M055	11	2003-10-17 23:10:53	58.3	QTR	HRE	V..N
02-M055	11	2003-10-17 23:20:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-17 23:30:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-17 23:40:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-17 23:50:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-18 00:00:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-18 00:10:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-18 00:20:53	59.3	QTR	HRE	V..N
02-M055	11	2003-10-18 00:30:53	60	QTR	HRE	V..N
02-M055	11	2003-10-18 00:40:53	60.4	QTR	HRE	V..N
02-M055	11	2003-10-18 00:50:53	60.8	QTR	HRE	V..N
02-M055	11	2003-10-18 01:00:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-18 01:10:53	61.5	QTR	HRE	V..N
02-M055	11	2003-10-18 01:20:53	61.9	QTR	HRE	V..N
02-M055	11	2003-10-18 01:30:53	62.5	QTR	HRE	V..N
02-M055	11	2003-10-18 01:40:53	62.9	QTR	HRE	V..N
02-M055	11	2003-10-18 01:50:53	63.1	QTR	HRE	V..N
02-M055	11	2003-10-18 02:00:53	63.3	QTR	HRE	V..N
02-M055	11	2003-10-18 02:10:53	63.4	QTR	HRE	V..N
02-M055	11	2003-10-18 02:20:53	63.3	QTR	HRE	V..N
02-M055	11	2003-10-18 02:30:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-18 02:40:53	63.9	QTR	HRE	V..N
02-M055	11	2003-10-18 02:50:53	64.1	QTR	HRE	V..N
02-M055	11	2003-10-18 03:00:53	64.1	QTR	HRE	V..N
02-M055	11	2003-10-18 03:10:53	63.8	QTR	HRE	V..N
02-M055	11	2003-10-18 03:20:53	63.5	QTR	HRE	V..N
02-M055	11	2003-10-18 03:30:53	63.3	QTR	HRE	V..N
02-M055	11	2003-10-18 03:40:53	63.2	QTR	HRE	V..N
02-M055	11	2003-10-18 03:50:53	63.1	QTR	HRE	V..N
02-M055	11	2003-10-18 04:00:53	62.5	QTR	HRE	V..N
02-M055	11	2003-10-18 04:10:53	61.6	QTR	HRE	V..N
02-M055	11	2003-10-18 04:20:53	61.3	QTR	HRE	V..N
02-M055	11	2003-10-18 04:30:53	60.9	QTR	HRE	V..N
02-M055	11	2003-10-18 04:40:53	60	QTR	HRE	V..N
02-M055	11	2003-10-18 04:50:53	60.3	QTR	HRE	V..N
02-M055	11	2003-10-18 05:00:53	59.7	QTR	HRE	V..N
02-M055	11	2003-10-18 05:10:53	60	QTR	HRE	V..N
02-M055	11	2003-10-18 05:20:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-18 05:30:53	59.9	QTR	HRE	V..N
02-M055	11	2003-10-18 05:40:53	60	QTR	HRE	V..N
02-M055	11	2003-10-18 05:50:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-18 06:00:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-18 06:10:53	58.1	QTR	HRE	V..N
02-M055	11	2003-10-18 06:20:53	58.2	QTR	HRE	V..N
02-M055	11	2003-10-18 06:30:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-18 06:40:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-18 06:50:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-18 07:00:53	58.1	QTR	HRE	V..N
02-M055	11	2003-10-18 07:10:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-18 07:20:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-18 07:30:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-18 07:40:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-18 07:50:53	58.3	QTR	HRE	V..N
02-M055	11	2003-10-18 08:00:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-18 08:10:53	58.1	QTR	HRE	V..N
02-M055	11	2003-10-18 08:20:53	58.2	QTR	HRE	V..N
02-M055	11	2003-10-18 08:30:53	56.5	QTR	HRE	V..N
02-M055	11	2003-10-18 08:40:53	54.1	QTR	HRE	V..N
02-M055	11	2003-10-18 08:50:53	56.1	QTR	HRE	V..N
02-M055	11	2003-10-18 09:00:53	57.4	QTR	HRE	V..N
02-M055	11	2003-10-18 09:10:53	57.4	QTR	HRE	V..N
02-M055	11	2003-10-18 09:20:53	58	QTR	HRE	V..N
02-M055	11	2003-10-18 09:30:53	58.1	QTR	HRE	V..N
02-M055	11	2003-10-18 09:40:53	58.3	QTR	HRE	V..N
02-M055	11	2003-10-18 09:50:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-18 10:00:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-18 10:10:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-18 10:20:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-18 10:30:53	59	QTR	HRE	V..N
02-M055	11	2003-10-18 10:40:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-18 10:50:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-18 11:00:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-18 11:10:53	59.2	QTR	HRE	V..N
02-M055	11	2003-10-18 11:20:53	59.3	QTR	HRE	V..N
02-M055	11	2003-10-18 11:30:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-18 11:40:53	59.8	QTR	HRE	V..N
02-M055	11	2003-10-18 11:50:53	59.3	QTR	HRE	V..N
02-M055	11	2003-10-18 12:00:53	59	QTR	HRE	V..N
02-M055	11	2003-10-18 12:10:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-18 12:20:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-18 12:30:53	58.2	QTR	HRE	V..N
02-M055	11	2003-10-18 12:40:53	58.1	QTR	HRE	V..N
02-M055	11	2003-10-18 12:50:53	57.9	QTR	HRE	V..N
02-M055	11	2003-10-18 13:00:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-18 13:10:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-18 13:20:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-18 13:30:53	59	QTR	HRE	V..N
02-M055	11	2003-10-18 13:40:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-18 13:50:53	58.3	QTR	HRE	V..N
02-M055	11	2003-10-18 14:00:53	57.3	QTR	HRE	V..N
02-M055	11	2003-10-18 14:10:53	56.6	QTR	HRE	V..N
02-M055	11	2003-10-18 14:20:53	54.5	QTR	HRE	V..N
02-M055	11	2003-10-18 14:30:53	50.2	QTR	HRE	V..N
02-M055	11	2003-10-18 14:40:53	47.8	QTR	HRE	V..N
02-M055	11	2003-10-18 14:50:53	47.6	QTR	HRE	V..N
02-M055	11	2003-10-18 15:00:53	47.7	QTR	HRE	V..N
02-M055	11	2003-10-18 15:10:53	46.2	QTR	HRE	V..N
02-M055	11	2003-10-18 15:20:53	48.4	QTR	HRE	V..N
02-M055	11	2003-10-18 15:30:53	49	QTR	HRE	V..N
02-M055	11	2003-10-18 15:40:53	49.9	QTR	HRE	V..N
02-M055	11	2003-10-18 15:50:53	50.7	QTR	HRE	V..N
02-M055	11	2003-10-18 16:00:53	51.5	QTR	HRE	V..N
02-M055	11	2003-10-18 16:10:53	52	QTR	HRE	V..N
02-M055	11	2003-10-18 16:20:53	52.5	QTR	HRE	V..N
02-M055	11	2003-10-18 16:30:53	52.9	QTR	HRE	V..N
02-M055	11	2003-10-18 16:40:53	53.2	QTR	HRE	V..N
02-M055	11	2003-10-18 16:50:53	53.5	QTR	HRE	V..N
02-M055	11	2003-10-18 17:00:53	53.7	QTR	HRE	V..N
02-M055	11	2003-10-18 17:10:53	53.9	QTR	HRE	V..N
02-M055	11	2003-10-18 17:20:53	54.1	QTR	HRE	V..N
02-M055	11	2003-10-18 17:30:53	54.3	QTR	HRE	V..N
02-M055	11	2003-10-18 17:40:53	54.4	QTR	HRE	V..N
02-M055	11	2003-10-18 17:50:53	54	QTR	HRE	V..N
02-M055	11	2003-10-18 18:00:53	54.2	QTR	HRE	V..N
02-M055	11	2003-10-18 18:10:53	54.6	QTR	HRE	V..N
02-M055	11	2003-10-18 18:20:53	54.9	QTR	HRE	V..N
02-M055	11	2003-10-18 18:30:53	55.2	QTR	HRE	V..N
02-M055	11	2003-10-18 18:40:53	55.4	QTR	HRE	V..N
02-M055	11	2003-10-18 18:50:53	55.6	QTR	HRE	V..N
02-M055	11	2003-10-18 19:00:53	55.6	QTR	HRE	V..N
02-M055	11	2003-10-18 19:10:53	55.8	QTR	HRE	V..N
02-M055	11	2003-10-18 19:20:53	56.3	QTR	HRE	V..N
02-M055	11	2003-10-18 19:30:53	57	QTR	HRE	V..N
02-M055	11	2003-10-18 19:40:53	57.4	QTR	HRE	V..N
02-M055	11	2003-10-18 19:50:53	57.7	QTR	HRE	V..N
02-M055	11	2003-10-18 20:00:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-18 20:10:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-18 20:20:53	58.3	QTR	HRE	V..N
02-M055	11	2003-10-18 20:30:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-18 20:40:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-18 20:50:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-18 21:00:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-18 21:10:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-18 21:20:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-18 21:30:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-18 21:40:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-18 21:50:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-18 22:00:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-18 22:10:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-18 22:20:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-18 22:30:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-18 22:40:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-18 22:50:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-18 23:00:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-18 23:10:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-18 23:20:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-18 23:30:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-18 23:40:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-18 23:50:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-19 00:00:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-19 00:10:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-19 00:20:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-19 00:30:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-19 00:40:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-19 00:50:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-19 01:00:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-19 01:10:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-19 01:20:53	59	QTR	HRE	V..N
02-M055	11	2003-10-19 01:30:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-19 01:40:53	59.3	QTR	HRE	V..N
02-M055	11	2003-10-19 01:50:53	59.3	QTR	HRE	V..N
02-M055	11	2003-10-19 02:00:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-19 02:10:53	59.5	QTR	HRE	V..N
02-M055	11	2003-10-19 02:20:53	59.6	QTR	HRE	V..N
02-M055	11	2003-10-19 02:30:53	59.7	QTR	HRE	V..N
02-M055	11	2003-10-19 02:40:53	59.9	QTR	HRE	V..N
02-M055	11	2003-10-19 02:50:53	60	QTR	HRE	V..N
02-M055	11	2003-10-19 03:00:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-19 03:10:53	60.2	QTR	HRE	V..N
02-M055	11	2003-10-19 03:20:53	60.2	QTR	HRE	V..N
02-M055	11	2003-10-19 03:30:53	60.3	QTR	HRE	V..N
02-M055	11	2003-10-19 03:40:53	60.3	QTR	HRE	V..N
02-M055	11	2003-10-19 03:50:53	60.4	QTR	HRE	V..N
02-M055	11	2003-10-19 04:00:53	60.6	QTR	HRE	V..N
02-M055	11	2003-10-19 04:10:53	60.7	QTR	HRE	V..N
02-M055	11	2003-10-19 04:20:53	60.9	QTR	HRE	V..N
02-M055	11	2003-10-19 04:30:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-19 04:40:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-19 04:50:53	61.2	QTR	HRE	V..N
02-M055	11	2003-10-19 05:00:53	60.3	QTR	HRE	V..N
02-M055	11	2003-10-19 05:10:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-19 05:20:53	59.3	QTR	HRE	V..N
02-M055	11	2003-10-19 05:30:53	59.7	QTR	HRE	V..N
02-M055	11	2003-10-19 05:40:53	59.6	QTR	HRE	V..N
02-M055	11	2003-10-19 05:50:53	59.6	QTR	HRE	V..N
02-M055	11	2003-10-19 06:00:53	59.5	QTR	HRE	V..N
02-M055	11	2003-10-19 06:10:53	59.5	QTR	HRE	V..N
02-M055	11	2003-10-19 06:20:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-19 06:30:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-19 06:40:53	59.3	QTR	HRE	V..N
02-M055	11	2003-10-19 06:50:53	59.2	QTR	HRE	V..N
02-M055	11	2003-10-19 07:00:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-19 07:10:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-19 07:20:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-19 07:30:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-19 07:40:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-19 07:50:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-19 08:00:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-19 08:10:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-19 08:20:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-19 08:30:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-19 08:40:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-19 08:50:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-19 09:00:53	59.2	QTR	HRE	V..N
02-M055	11	2003-10-19 09:10:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-19 09:20:53	59.8	QTR	HRE	V..N
02-M055	11	2003-10-19 09:30:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-19 09:40:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-19 09:50:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-19 10:00:53	58.9	QTR	HRE	V..N
02-M055	11	2003-10-19 10:10:53	59	QTR	HRE	V..N
02-M055	11	2003-10-19 10:20:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-19 10:30:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-19 10:40:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-19 10:50:53	59	QTR	HRE	V..N
02-M055	11	2003-10-19 11:00:53	59	QTR	HRE	V..N
02-M055	11	2003-10-19 11:10:53	59	QTR	HRE	V..N
02-M055	11	2003-10-19 11:20:53	59	QTR	HRE	V..N
02-M055	11	2003-10-19 11:30:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-19 11:40:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-19 11:50:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-19 12:00:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-19 12:10:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-19 12:20:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-19 12:30:53	59.7	QTR	HRE	V..N
02-M055	11	2003-10-19 12:40:53	63.4	QTR	HRE	V..N
02-M055	11	2003-10-19 12:50:53	65.8	QTR	HRE	V..N
02-M055	11	2003-10-19 13:00:53	66.3	QTR	HRE	V..N
02-M055	11	2003-10-19 13:10:53	64.7	QTR	HRE	V..N
02-M055	11	2003-10-19 13:20:53	62.2	QTR	HRE	V..N
02-M055	11	2003-10-19 13:30:53	60.9	QTR	HRE	V..N
02-M055	11	2003-10-19 13:40:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-19 13:50:53	60.9	QTR	HRE	V..N
02-M055	11	2003-10-19 14:00:53	60.3	QTR	HRE	V..N
02-M055	11	2003-10-19 14:10:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-19 14:20:53	60	QTR	HRE	V..N
02-M055	11	2003-10-19 14:30:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-19 14:40:53	59.8	QTR	HRE	V..N
02-M055	11	2003-10-19 14:50:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-19 15:00:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-19 15:10:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-19 15:20:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-19 15:30:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-19 15:40:53	60	QTR	HRE	V..N
02-M055	11	2003-10-19 15:50:53	59.8	QTR	HRE	V..N
02-M055	11	2003-10-19 16:00:53	60.4	QTR	HRE	V..N
02-M055	11	2003-10-19 16:10:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-19 16:20:53	61.3	QTR	HRE	V..N
02-M055	11	2003-10-19 16:30:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-19 16:40:53	61	QTR	HRE	V..N
02-M055	11	2003-10-19 16:50:53	60.9	QTR	HRE	V..N
02-M055	11	2003-10-19 17:00:53	61	QTR	HRE	V..N
02-M055	11	2003-10-19 17:10:53	60.8	QTR	HRE	V..N
02-M055	11	2003-10-19 17:20:53	60.4	QTR	HRE	V..N
02-M055	11	2003-10-19 17:30:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-19 17:40:53	60	QTR	HRE	V..N
02-M055	11	2003-10-19 17:50:53	60	QTR	HRE	V..N
02-M055	11	2003-10-19 18:00:53	60.1	QTR	HRE	V..N
02-M055	11	2003-10-19 18:10:53	60.2	QTR	HRE	V..N
02-M055	11	2003-10-19 18:20:53	60.8	QTR	HRE	V..N
02-M055	11	2003-10-19 18:30:53	62.8	QTR	HRE	V..N
02-M055	11	2003-10-19 18:40:53	63	QTR	HRE	V..N
02-M055	11	2003-10-19 18:50:53	62.4	QTR	HRE	V..N
02-M055	11	2003-10-19 19:00:53	62.2	QTR	HRE	V..N
02-M055	11	2003-10-19 19:10:53	61.5	QTR	HRE	V..N
02-M055	11	2003-10-19 19:20:53	61.4	QTR	HRE	V..N
02-M055	11	2003-10-19 19:30:53	61.9	QTR	HRE	V..N
02-M055	11	2003-10-19 19:40:53	61.7	QTR	HRE	V..N
02-M055	11	2003-10-19 19:50:53	61.5	QTR	HRE	V..N
02-M055	11	2003-10-19 20:00:53	63.3	QTR	HRE	V..N
02-M055	11	2003-10-19 20:10:53	64.5	QTR	HRE	V..N
02-M055	11	2003-10-19 20:20:53	64.3	QTR	HRE	V..N
02-M055	11	2003-10-19 20:30:53	63.9	QTR	HRE	V..N
02-M055	11	2003-10-19 20:40:53	64.4	QTR	HRE	V..N
02-M055	11	2003-10-19 20:50:53	63	QTR	HRE	V..N
02-M055	11	2003-10-19 21:00:53	62.6	QTR	HRE	V..N
02-M055	11	2003-10-19 21:10:53	62.5	QTR	HRE	V..N
02-M055	11	2003-10-19 21:20:53	62.5	QTR	HRE	V..N
02-M055	11	2003-10-19 21:30:53	62.6	QTR	HRE	V..N
02-M055	11	2003-10-19 21:40:53	62.5	QTR	HRE	V..N
02-M055	11	2003-10-19 21:50:53	62.4	QTR	HRE	V..N
02-M055	11	2003-10-19 22:00:53	62.3	QTR	HRE	V..N
02-M055	11	2003-10-19 22:10:53	62.2	QTR	HRE	V..N
02-M055	11	2003-10-19 22:20:53	62.1	QTR	HRE	V..N
02-M055	11	2003-10-19 22:30:53	62.1	QTR	HRE	V..N
02-M055	11	2003-10-19 22:40:53	62.1	QTR	HRE	V..N
02-M055	11	2003-10-19 22:50:53	62	QTR	HRE	V..N
02-M055	11	2003-10-19 23:00:53	62	QTR	HRE	V..N
02-M055	11	2003-10-19 23:10:53	61.9	QTR	HRE	V..N
02-M055	11	2003-10-19 23:20:53	62	QTR	HRE	V..N
02-M055	11	2003-10-19 23:30:53	61.3	QTR	HRE	V..N
02-M055	11	2003-10-19 23:40:53	62	QTR	HRE	V..N
02-M055	11	2003-10-19 23:50:53	62.2	QTR	HRE	V..N
02-M055	11	2003-10-20 00:00:53	62.3	QTR	HRE	V..N
02-M055	11	2003-10-20 00:10:53	62.4	QTR	HRE	V..N
02-M055	11	2003-10-20 00:20:53	62.5	QTR	HRE	V..N
02-M055	11	2003-10-20 00:30:53	62.6	QTR	HRE	V..N
02-M055	11	2003-10-20 00:40:53	62.7	QTR	HRE	V..N
02-M055	11	2003-10-20 00:50:53	62.7	QTR	HRE	V..N
02-M055	11	2003-10-20 01:00:53	62.9	QTR	HRE	V..N
02-M055	11	2003-10-20 01:10:53	63.5	QTR	HRE	V..N
02-M055	11	2003-10-20 01:20:53	63.7	QTR	HRE	V..N
02-M055	11	2003-10-20 01:30:53	64	QTR	HRE	V..N
02-M055	11	2003-10-20 01:40:53	64.6	QTR	HRE	V..N
02-M055	11	2003-10-20 01:50:53	65	QTR	HRE	V..N
02-M055	11	2003-10-20 02:00:53	65.2	QTR	HRE	V..N
02-M055	11	2003-10-20 02:10:53	65.3	QTR	HRE	V..N
02-M055	11	2003-10-20 02:20:53	65.5	QTR	HRE	V..N
02-M055	11	2003-10-20 02:30:53	65.9	QTR	HRE	V..N
02-M055	11	2003-10-20 02:40:53	66.4	QTR	HRE	V..N
02-M055	11	2003-10-20 02:50:53	66.9	QTR	HRE	V..N
02-M055	11	2003-10-20 03:00:53	67.4	QTR	HRE	V..N
02-M055	11	2003-10-20 03:10:53	67.8	QTR	HRE	V..N
02-M055	11	2003-10-20 03:20:53	68.1	QTR	HRE	V..N
02-M055	11	2003-10-20 03:30:53	68.4	QTR	HRE	V..N
02-M055	11	2003-10-20 03:40:53	68.2	QTR	HRE	V..N
02-M055	11	2003-10-20 03:50:53	68.2	QTR	HRE	V..N
02-M055	11	2003-10-20 04:00:53	68.2	QTR	HRE	V..N
02-M055	11	2003-10-20 04:10:53	68.4	QTR	HRE	V..N
02-M055	11	2003-10-20 04:20:53	68.5	QTR	HRE	V..N
02-M055	11	2003-10-20 04:30:53	68.7	QTR	HRE	V..N
02-M055	11	2003-10-20 04:40:53	69	QTR	HRE	V..N
02-M055	11	2003-10-20 04:50:53	69.3	QTR	HRE	V..N
02-M055	11	2003-10-20 05:00:53	69.7	QTR	HRE	V..N
02-M055	11	2003-10-20 05:10:53	69.8	QTR	HRE	V..N
02-M055	11	2003-10-20 05:20:53	69.8	QTR	HRE	V..N
02-M055	11	2003-10-20 05:30:53	69.6	QTR	HRE	V..N
02-M055	11	2003-10-20 05:40:53	69.5	QTR	HRE	V..N
02-M055	11	2003-10-20 05:50:53	69.3	QTR	HRE	V..N
02-M055	11	2003-10-20 06:00:53	68.6	QTR	HRE	V..N
02-M055	11	2003-10-20 06:10:53	68.4	QTR	HRE	V..N
02-M055	11	2003-10-20 06:20:53	68.8	QTR	HRE	V..N
02-M055	11	2003-10-20 06:30:53	68.3	QTR	HRE	V..N
02-M055	11	2003-10-20 06:40:53	68.5	QTR	HRE	V..N
02-M055	11	2003-10-20 06:50:53	68.5	QTR	HRE	V..N
02-M055	11	2003-10-20 07:00:53	68.5	QTR	HRE	V..N
02-M055	11	2003-10-20 07:10:53	68.7	QTR	HRE	V..N
02-M055	11	2003-10-20 07:20:53	68.7	QTR	HRE	V..N
02-M055	11	2003-10-20 07:30:53	67.8	QTR	HRE	V..N
02-M055	11	2003-10-20 07:40:53	67.2	QTR	HRE	V..N
02-M055	11	2003-10-20 07:50:53	66.7	QTR	HRE	V..N
02-M055	11	2003-10-20 08:00:53	66.2	QTR	HRE	V..N
02-M055	11	2003-10-20 08:10:53	66.1	QTR	HRE	V..N
02-M055	11	2003-10-20 08:20:53	66.1	QTR	HRE	V..N
02-M055	11	2003-10-20 08:30:53	66.2	QTR	HRE	V..N
02-M055	11	2003-10-20 08:40:53	66.1	QTR	HRE	V..N
02-M055	11	2003-10-20 08:50:53	66.3	QTR	HRE	V..N
02-M055	11	2003-10-20 09:00:53	66.4	QTR	HRE	V..N
02-M055	11	2003-10-20 09:10:53	66.4	QTR	HRE	V..N
02-M055	11	2003-10-20 09:20:53	66.4	QTR	HRE	V..N
02-M055	11	2003-10-20 09:30:53	65.2	QTR	HRE	V..N
02-M055	11	2003-10-20 09:40:53	65.3	QTR	HRE	V..N
02-M055	11	2003-10-20 09:50:53	65.5	QTR	HRE	V..N
02-M055	11	2003-10-20 10:00:53	65.7	QTR	HRE	V..N
02-M055	11	2003-10-20 10:10:53	65.7	QTR	HRE	V..N
02-M055	11	2003-10-20 10:20:53	65.7	QTR	HRE	V..N
02-M055	11	2003-10-20 10:30:53	65.7	QTR	HRE	V..N
02-M055	11	2003-10-20 10:40:53	65.7	QTR	HRE	V..N
02-M055	11	2003-10-20 10:50:53	65.8	QTR	HRE	V..N
02-M055	11	2003-10-20 11:00:53	65.2	QTR	HRE	V..N
02-M055	11	2003-10-20 11:10:53	64.8	QTR	HRE	V..N
02-M055	11	2003-10-20 11:20:53	64.5	QTR	HRE	V..N
02-M055	11	2003-10-20 11:30:53	64.3	QTR	HRE	V..N
02-M055	11	2003-10-20 11:40:53	64.3	QTR	HRE	V..N
02-M055	11	2003-10-20 11:50:53	63.5	QTR	HRE	V..N
02-M055	11	2003-10-20 12:00:53	63.5	QTR	HRE	V..N
02-M055	11	2003-10-20 12:10:53	63.5	QTR	HRE	V..N
02-M055	11	2003-10-20 12:20:53	64.3	QTR	HRE	V..N
02-M055	11	2003-10-20 12:30:53	64.5	QTR	HRE	V..N
02-M055	11	2003-10-20 12:40:53	64	QTR	HRE	V..N
02-M055	11	2003-10-20 12:50:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-20 13:00:53	63.3	QTR	HRE	V..N
02-M055	11	2003-10-20 13:10:53	63	QTR	HRE	V..N
02-M055	11	2003-10-20 13:20:53	62.7	QTR	HRE	V..N
02-M055	11	2003-10-20 13:30:53	62.6	QTR	HRE	V..N
02-M055	11	2003-10-20 13:40:53	62.4	QTR	HRE	V..N
02-M055	11	2003-10-20 13:50:53	62.4	QTR	HRE	V..N
02-M055	11	2003-10-20 14:00:53	62.1	QTR	HRE	V..N
02-M055	11	2003-10-20 14:10:53	61.9	QTR	HRE	V..N
02-M055	11	2003-10-20 14:20:53	62	QTR	HRE	V..N
02-M055	11	2003-10-20 14:30:53	61	QTR	HRE	V..N
02-M055	11	2003-10-20 14:40:53	60.4	QTR	HRE	V..N
02-M055	11	2003-10-20 14:50:53	60.3	QTR	HRE	V..N
02-M055	11	2003-10-20 15:00:53	60.5	QTR	HRE	V..N
02-M055	11	2003-10-20 15:10:53	60.4	QTR	HRE	V..N
02-M055	11	2003-10-20 15:20:53	59.9	QTR	HRE	V..N
02-M055	11	2003-10-20 15:30:53	59.3	QTR	HRE	V..N
02-M055	11	2003-10-20 15:40:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-20 15:50:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-20 16:00:53	58.2	QTR	HRE	V..N
02-M055	11	2003-10-20 16:10:53	57.5	QTR	HRE	V..N
02-M055	11	2003-10-20 16:20:53	57.3	QTR	HRE	V..N
02-M055	11	2003-10-20 16:30:53	57.2	QTR	HRE	V..N
02-M055	11	2003-10-20 16:40:53	56.9	QTR	HRE	V..N
02-M055	11	2003-10-20 16:50:53	55.4	QTR	HRE	V..N
02-M055	11	2003-10-20 17:00:53	56	QTR	HRE	V..N
02-M055	11	2003-10-20 17:10:53	55.6	QTR	HRE	V..N
02-M055	11	2003-10-20 17:20:53	57.6	QTR	HRE	V..N
02-M055	11	2003-10-20 17:30:53	58.2	QTR	HRE	V..N
02-M055	11	2003-10-20 17:40:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-20 17:50:53	59.8	QTR	HRE	V..N
02-M055	11	2003-10-20 18:00:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-20 18:10:53	59.6	QTR	HRE	V..N
02-M055	11	2003-10-20 18:20:53	59.9	QTR	HRE	V..N
02-M055	11	2003-10-20 18:30:53	60.3	QTR	HRE	V..N
02-M055	11	2003-10-20 18:40:53	60.2	QTR	HRE	V..N
02-M055	11	2003-10-20 18:50:53	60	QTR	HRE	V..N
02-M055	11	2003-10-20 19:00:53	59.8	QTR	HRE	V..N
02-M055	11	2003-10-20 19:10:53	59.6	QTR	HRE	V..N
02-M055	11	2003-10-20 19:20:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-20 19:30:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-20 19:40:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-20 19:50:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-20 20:00:53	59.3	QTR	HRE	V..N
02-M055	11	2003-10-20 20:10:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-20 20:20:53	59	QTR	HRE	V..N
02-M055	11	2003-10-20 20:30:53	59	QTR	HRE	V..N
02-M055	11	2003-10-20 20:40:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-20 20:50:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-20 21:00:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-20 21:10:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-20 21:20:53	58.5	QTR	HRE	V..N
02-M055	11	2003-10-20 21:30:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-20 21:40:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-20 21:50:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-20 22:00:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-20 22:10:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-20 22:20:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-20 22:30:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-20 22:40:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-20 22:50:53	58.8	QTR	HRE	V..N
02-M055	11	2003-10-20 23:00:53	59.2	QTR	HRE	V..N
02-M055	11	2003-10-20 23:10:53	59.5	QTR	HRE	V..N
02-M055	11	2003-10-20 23:20:53	59.9	QTR	HRE	V..N
02-M055	11	2003-10-20 23:30:53	60.7	QTR	HRE	V..N
02-M055	11	2003-10-20 23:40:53	61.5	QTR	HRE	V..N
02-M055	11	2003-10-20 23:50:53	62.3	QTR	HRE	V..N
02-M055	11	2003-10-21 00:00:53	63.2	QTR	HRE	V..N
02-M055	11	2003-10-21 00:10:53	63.8	QTR	HRE	V..N
02-M055	11	2003-10-21 00:20:53	64.7	QTR	HRE	V..N
02-M055	11	2003-10-21 00:30:53	65	QTR	HRE	V..N
02-M055	11	2003-10-21 00:40:53	65.3	QTR	HRE	V..N
02-M055	11	2003-10-21 00:50:53	65.6	QTR	HRE	V..N
02-M055	11	2003-10-21 01:00:53	66.1	QTR	HRE	V..N
02-M055	11	2003-10-21 01:10:53	67	QTR	HRE	V..N
02-M055	11	2003-10-21 01:20:53	67.2	QTR	HRE	V..N
02-M055	11	2003-10-21 01:30:53	66.7	QTR	HRE	V..N
02-M055	11	2003-10-21 01:40:53	66.7	QTR	HRE	V..N
02-M055	11	2003-10-21 01:50:53	67	QTR	HRE	V..N
02-M055	11	2003-10-21 02:00:53	67.1	QTR	HRE	V..N
02-M055	11	2003-10-21 02:10:53	67.3	QTR	HRE	V..N
02-M055	11	2003-10-21 02:20:53	67.1	QTR	HRE	V..N
02-M055	11	2003-10-21 02:30:53	67.3	QTR	HRE	V..N
02-M055	11	2003-10-21 02:40:53	68	QTR	HRE	V..N
02-M055	11	2003-10-21 02:50:53	68.9	QTR	HRE	V..N
02-M055	11	2003-10-21 03:00:53	68.7	QTR	HRE	V..N
02-M055	11	2003-10-21 03:10:53	68.4	QTR	HRE	V..N
02-M055	11	2003-10-21 03:20:53	68	QTR	HRE	V..N
02-M055	11	2003-10-21 03:30:53	67.5	QTR	HRE	V..N
02-M055	11	2003-10-21 03:40:53	67.1	QTR	HRE	V..N
02-M055	11	2003-10-21 03:50:53	67.2	QTR	HRE	V..N
02-M055	11	2003-10-21 04:00:53	67.3	QTR	HRE	V..N
02-M055	11	2003-10-21 04:10:53	67.2	QTR	HRE	V..N
02-M055	11	2003-10-21 04:20:53	66.4	QTR	HRE	V..N
02-M055	11	2003-10-21 04:30:53	65.7	QTR	HRE	V..N
02-M055	11	2003-10-21 04:40:53	65.9	QTR	HRE	V..N
02-M055	11	2003-10-21 04:50:53	65.9	QTR	HRE	V..N
02-M055	11	2003-10-21 05:00:53	66.3	QTR	HRE	V..N
02-M055	11	2003-10-21 05:10:53	65.2	QTR	HRE	V..N
02-M055	11	2003-10-21 05:20:53	65.7	QTR	HRE	V..N
02-M055	11	2003-10-21 05:30:53	65.2	QTR	HRE	V..N
02-M055	11	2003-10-21 05:40:53	65.3	QTR	HRE	V..N
02-M055	11	2003-10-21 05:50:53	65.6	QTR	HRE	V..N
02-M055	11	2003-10-21 06:00:53	66	QTR	HRE	V..N
02-M055	11	2003-10-21 06:10:53	66.2	QTR	HRE	V..N
02-M055	11	2003-10-21 06:20:53	65.7	QTR	HRE	V..N
02-M055	11	2003-10-21 06:30:53	65.8	QTR	HRE	V..N
02-M055	11	2003-10-21 06:40:53	65.6	QTR	HRE	V..N
02-M055	11	2003-10-21 06:50:53	65.5	QTR	HRE	V..N
02-M055	11	2003-10-21 07:00:53	66	QTR	HRE	V..N
02-M055	11	2003-10-21 07:10:53	66.4	QTR	HRE	V..N
02-M055	11	2003-10-21 07:20:53	66.7	QTR	HRE	V..N
02-M055	11	2003-10-21 07:30:53	65	QTR	HRE	V..N
02-M055	11	2003-10-21 07:40:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-21 07:50:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-21 08:00:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-21 08:10:53	63	QTR	HRE	V..N
02-M055	11	2003-10-21 08:20:53	62.6	QTR	HRE	V..N
02-M055	11	2003-10-21 08:30:53	60.7	QTR	HRE	V..N
02-M055	11	2003-10-21 08:40:53	61.3	QTR	HRE	V..N
02-M055	11	2003-10-21 08:50:53	62.1	QTR	HRE	V..N
02-M055	11	2003-10-21 09:00:53	62.4	QTR	HRE	V..N
02-M055	11	2003-10-21 09:10:53	62.6	QTR	HRE	V..N
02-M055	11	2003-10-21 09:20:53	62.8	QTR	HRE	V..N
02-M055	11	2003-10-21 09:30:53	62.8	QTR	HRE	V..N
02-M055	11	2003-10-21 09:40:53	62.8	QTR	HRE	V..N
02-M055	11	2003-10-21 09:50:53	62.2	QTR	HRE	V..N
02-M055	11	2003-10-21 10:00:53	61.3	QTR	HRE	V..N
02-M055	11	2003-10-21 10:10:53	59	QTR	HRE	V..N
02-M055	11	2003-10-21 10:20:53	56.1	QTR	HRE	V..N
02-M055	11	2003-10-21 10:30:53	54.9	QTR	HRE	V..N
02-M055	11	2003-10-21 10:40:53	53.7	QTR	HRE	V..N
02-M055	11	2003-10-21 10:50:53	54.7	QTR	HRE	V..N
02-M055	11	2003-10-21 11:00:53	54.1	QTR	HRE	V..N
02-M055	11	2003-10-21 11:10:53	53.8	QTR	HRE	V..N
02-M055	11	2003-10-21 11:20:53	53.8	QTR	HRE	V..N
02-M055	11	2003-10-21 11:30:53	54	QTR	HRE	V..N
02-M055	11	2003-10-21 11:40:53	47.3	QTR	HRE	V..N
02-M055	11	2003-10-21 11:50:53	38.2	QTR	HRE	V..N
02-M055	11	2003-10-21 12:00:53	39.7	QTR	HRE	V..N
02-M055	11	2003-10-21 12:10:53	41.2	QTR	HRE	V..N
02-M055	11	2003-10-21 12:20:53	44.3	QTR	HRE	V..N
02-M055	11	2003-10-21 12:30:53	45.6	QTR	HRE	V..N
02-M055	11	2003-10-21 12:40:53	46.8	QTR	HRE	V..N
02-M055	11	2003-10-21 12:50:53	47.5	QTR	HRE	V..N
02-M055	11	2003-10-21 13:00:53	48.3	QTR	HRE	V..N
02-M055	11	2003-10-21 13:10:53	50.2	QTR	HRE	V..N
02-M055	11	2003-10-21 13:20:53	51.1	QTR	HRE	V..N
02-M055	11	2003-10-21 13:30:53	52	QTR	HRE	V..N
02-M055	11	2003-10-21 13:40:53	52.5	QTR	HRE	V..N
02-M055	11	2003-10-21 13:50:53	53	QTR	HRE	V..N
02-M055	11	2003-10-21 14:00:53	53.3	QTR	HRE	V..N
02-M055	11	2003-10-21 14:10:53	53.8	QTR	HRE	V..N
02-M055	11	2003-10-21 14:20:53	51.3	QTR	HRE	V..N
02-M055	11	2003-10-21 14:30:53	46.9	QTR	HRE	V..N
02-M055	11	2003-10-21 14:40:53	47.7	QTR	HRE	V..N
02-M055	11	2003-10-21 14:50:53	47.2	QTR	HRE	V..N
02-M055	11	2003-10-21 15:00:53	47.6	QTR	HRE	V..N
02-M055	11	2003-10-21 15:10:53	47.8	QTR	HRE	V..N
02-M055	11	2003-10-21 15:20:53	47.9	QTR	HRE	V..N
02-M055	11	2003-10-21 15:30:53	48	QTR	HRE	V..N
02-M055	11	2003-10-21 15:40:53	48.1	QTR	HRE	V..N
02-M055	11	2003-10-21 15:50:53	48.1	QTR	HRE	V..N
02-M055	11	2003-10-21 16:00:53	48.2	QTR	HRE	V..N
02-M055	11	2003-10-21 16:10:53	48.3	QTR	HRE	V..N
02-M055	11	2003-10-21 16:20:53	48.4	QTR	HRE	V..N
02-M055	11	2003-10-21 16:30:53	47.9	QTR	HRE	V..N
02-M055	11	2003-10-21 16:40:53	48.4	QTR	HRE	V..N
02-M055	11	2003-10-21 16:50:53	47.7	QTR	HRE	V..N
02-M055	11	2003-10-21 17:00:53	48.2	QTR	HRE	V..N
02-M055	11	2003-10-21 17:10:53	45.3	QTR	HRE	V..N
02-M055	11	2003-10-21 17:20:53	47.3	QTR	HRE	V..N
02-M055	11	2003-10-21 17:30:53	49.3	QTR	HRE	V..N
02-M055	11	2003-10-21 17:40:53	49.6	QTR	HRE	V..N
02-M055	11	2003-10-21 17:50:53	50.2	QTR	HRE	V..N
02-M055	11	2003-10-21 18:00:53	50.7	QTR	HRE	V..N
02-M055	11	2003-10-21 18:10:53	50	QTR	HRE	V..N
02-M055	11	2003-10-21 18:20:53	49.8	QTR	HRE	V..N
02-M055	11	2003-10-21 18:30:53	48.8	QTR	HRE	V..N
02-M055	11	2003-10-21 18:40:53	48.4	QTR	HRE	V..N
02-M055	11	2003-10-21 18:50:53	48.6	QTR	HRE	V..N
02-M055	11	2003-10-21 19:00:53	48.1	QTR	HRE	V..N
02-M055	11	2003-10-21 19:10:53	49.7	QTR	HRE	V..N
02-M055	11	2003-10-21 19:20:53	50.5	QTR	HRE	V..N
02-M055	11	2003-10-21 19:30:53	50.9	QTR	HRE	V..N
02-M055	11	2003-10-21 19:40:53	51.3	QTR	HRE	V..N
02-M055	11	2003-10-21 19:50:53	51.3	QTR	HRE	V..N
02-M055	11	2003-10-21 20:00:53	51.8	QTR	HRE	V..N
02-M055	11	2003-10-21 20:10:53	52.6	QTR	HRE	V..N
02-M055	11	2003-10-21 20:20:53	54.1	QTR	HRE	V..N
02-M055	11	2003-10-21 20:30:53	56.1	QTR	HRE	V..N
02-M055	11	2003-10-21 20:40:53	55.5	QTR	HRE	V..N
02-M055	11	2003-10-21 20:50:53	55	QTR	HRE	V..N
02-M055	11	2003-10-21 21:00:53	55	QTR	HRE	V..N
02-M055	11	2003-10-21 21:10:53	55.2	QTR	HRE	V..N
02-M055	11	2003-10-21 21:20:53	55.5	QTR	HRE	V..N
02-M055	11	2003-10-21 21:30:53	55.6	QTR	HRE	V..N
02-M055	11	2003-10-21 21:40:53	55.8	QTR	HRE	V..N
02-M055	11	2003-10-21 21:50:53	56.2	QTR	HRE	V..N
02-M055	11	2003-10-21 22:00:53	56.5	QTR	HRE	V..N
02-M055	11	2003-10-21 22:10:53	56.5	QTR	HRE	V..N
02-M055	11	2003-10-21 22:20:53	56.6	QTR	HRE	V..N
02-M055	11	2003-10-21 22:30:53	56.8	QTR	HRE	V..N
02-M055	11	2003-10-21 22:40:53	56.9	QTR	HRE	V..N
02-M055	11	2003-10-21 22:50:53	56.2	QTR	HRE	V..N
02-M055	11	2003-10-21 23:00:53	56.6	QTR	HRE	V..N
02-M055	11	2003-10-21 23:10:53	56.4	QTR	HRE	V..N
02-M055	11	2003-10-21 23:20:53	56.7	QTR	HRE	V..N
02-M055	11	2003-10-21 23:30:53	57.4	QTR	HRE	V..N
02-M055	11	2003-10-21 23:40:53	58.2	QTR	HRE	V..N
02-M055	11	2003-10-21 23:50:53	58.6	QTR	HRE	V..N
02-M055	11	2003-10-22 00:00:53	59	QTR	HRE	V..N
02-M055	11	2003-10-22 00:10:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-22 00:20:53	59.9	QTR	HRE	V..N
02-M055	11	2003-10-22 00:30:53	60.5	QTR	HRE	V..N
02-M055	11	2003-10-22 00:40:53	61.1	QTR	HRE	V..N
02-M055	11	2003-10-22 00:50:53	61.5	QTR	HRE	V..N
02-M055	11	2003-10-22 01:00:53	61.7	QTR	HRE	V..N
02-M055	11	2003-10-22 01:10:53	61.7	QTR	HRE	V..N
02-M055	11	2003-10-22 01:20:53	61.8	QTR	HRE	V..N
02-M055	11	2003-10-22 01:30:53	62.1	QTR	HRE	V..N
02-M055	11	2003-10-22 01:40:53	62.4	QTR	HRE	V..N
02-M055	11	2003-10-22 01:50:53	62.5	QTR	HRE	V..N
02-M055	11	2003-10-22 02:00:53	63	QTR	HRE	V..N
02-M055	11	2003-10-22 02:10:53	63.7	QTR	HRE	V..N
02-M055	11	2003-10-22 02:20:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-22 02:30:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-22 02:40:53	63.4	QTR	HRE	V..N
02-M055	11	2003-10-22 02:50:53	63.4	QTR	HRE	V..N
02-M055	11	2003-10-22 03:00:53	63.4	QTR	HRE	V..N
02-M055	11	2003-10-22 03:10:53	63.6	QTR	HRE	V..N
02-M055	11	2003-10-22 03:20:53	63.9	QTR	HRE	V..N
02-M055	11	2003-10-22 03:30:53	64.1	QTR	HRE	V..N
02-M055	11	2003-10-22 03:40:53	64.5	QTR	HRE	V..N
02-M055	11	2003-10-22 03:50:53	64.3	QTR	HRE	V..N
02-M055	11	2003-10-22 04:00:53	64.4	QTR	HRE	V..N
02-M055	11	2003-10-22 04:10:53	65.1	QTR	HRE	V..N
02-M055	11	2003-10-22 04:20:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-22 04:30:53	59.1	QTR	HRE	V..N
02-M055	11	2003-10-22 04:40:53	59.4	QTR	HRE	V..N
02-M055	11	2003-10-22 04:50:53	58.7	QTR	HRE	V..N
02-M055	11	2003-10-22 05:00:53	57.9	QTR	HRE	V..N
02-M055	11	2003-10-22 05:10:53	58.2	QTR	HRE	V..N
02-M055	11	2003-10-22 05:20:53	58.1	QTR	HRE	V..N
02-M055	11	2003-10-22 05:30:53	57.9	QTR	HRE	V..N
02-M055	11	2003-10-22 05:40:53	58	QTR	HRE	V..N
02-M055	11	2003-10-22 05:50:53	57.9	QTR	HRE	V..N
02-M055	11	2003-10-22 06:00:53	57.5	QTR	HRE	V..N
02-M055	11	2003-10-22 06:10:53	57.4	QTR	HRE	V..N
02-M055	11	2003-10-22 06:20:53	56.5	QTR	HRE	V..N
02-M055	11	2003-10-22 06:30:53	56.2	QTR	HRE	V..N
02-M055	11	2003-10-22 06:40:53	55.9	QTR	HRE	V..N
02-M055	11	2003-10-22 06:50:53	55.7	QTR	HRE	V..N
02-M055	11	2003-10-22 07:00:53	56.7	QTR	HRE	V..N
02-M055	11	2003-10-22 07:10:53	57.6	QTR	HRE	V..N
02-M055	11	2003-10-22 07:20:53	59.2	QTR	HRE	V..N
02-M055	11	2003-10-22 07:30:53	59.3	QTR	HRE	V..N
02-M055	11	2003-10-22 07:40:53	59	QTR	HRE	V..N
02-M055	11	2003-10-22 07:50:53	59.2	QTR	HRE	V..N
02-M055	11	2003-10-22 08:00:53	58.4	QTR	HRE	V..N
02-M055	11	2003-10-22 08:10:53	57.9	QTR	HRE	V..N
02-M055	11	2003-10-22 08:20:53	57.3	QTR	HRE	V..N
02-M055	11	2003-10-22 08:30:53	55.9	QTR	HRE	V..N
02-M055	11	2003-10-22 08:40:53	55.8	QTR	HRE	V..N
02-M055	11	2003-10-22 08:50:53	54.7	QTR	HRE	V..N
02-M055	11	2003-10-22 09:00:53	55.4	QTR	HRE	V..N
02-M055	11	2003-10-22 09:10:53	55.8	QTR	HRE	V..N
02-M055	11	2003-10-22 09:20:53	56.1	QTR	HRE	V..N
02-M055	11	2003-10-22 09:30:53	56.4	QTR	HRE	V..N
02-M055	11	2003-10-22 09:40:53	56.6	QTR	HRE	V..N
02-M055	11	2003-10-22 09:50:53	56.8	QTR	HRE	V..N
02-M055	11	2003-10-22 10:00:53	56.9	QTR	HRE	V..N
02-M055	11	2003-10-22 10:10:53	57	QTR	HRE	V..N
02-M055	11	2003-10-22 10:20:53	57	QTR	HRE	V..N
02-M055	11	2003-10-22 10:30:53	56.9	QTR	HRE	V..N
02-M055	11	2003-10-22 10:40:53	53.4	QTR	HRE	V..N
02-M055	11	2003-10-22 10:50:53	50.5	QTR	HRE	V..N
02-M055	11	2003-10-22 11:00:53	49.3	QTR	HRE	V..N
02-M055	11	2003-10-22 11:10:53	46.8	QTR	HRE	V..N
02-M055	11	2003-10-22 11:20:53	38.2	QTR	HRE	V..N
02-M055	11	2003-10-22 11:30:53	36.6	QTR	HRE	V..N
02-M055	11	2003-10-22 11:40:53	36.6	QTR	HRE	V..N
02-M055	11	2003-10-22 11:50:53	37	QTR	HRE	V..N
02-M055	11	2003-10-22 12:00:53	37.3	QTR	HRE	V..N
02-M055	11	2003-10-22 12:10:53	44.1	QTR	HRE	V..N
02-M055	11	2003-10-22 12:20:53	49.4	QTR	HRE	V..N
02-M055	11	2003-10-22 12:30:53	49.2	QTR	HRE	V..N
02-M055	11	2003-10-22 12:40:53	49.7	QTR	HRE	V..N
02-M055	11	2003-10-22 12:50:53	50.1	QTR	HRE	V..N
02-M055	11	2003-10-22 13:00:53	51	QTR	HRE	V..N
02-M055	11	2003-10-22 13:10:53	51.5	QTR	HRE	V..N
02-M055	11	2003-10-22 13:20:53	51.7	QTR	HRE	V..N
02-M055	11	2003-10-22 13:30:53	51.8	QTR	HRE	V..N
02-M055	11	2003-10-22 13:40:53	51.9	QTR	HRE	V..N
02-M055	11	2003-10-22 13:50:53	52.1	QTR	HRE	V..N
02-M055	19	2003-10-15 16:21:28	47.06	HYG	HRE	V..N
02-M055	19	2003-10-15 16:31:28	47.06	HYG	HRE	V..N
02-M055	19	2003-10-15 16:41:28	48.13	HYG	HRE	V..N
02-M055	19	2003-10-15 16:51:28	51.19	HYG	HRE	V..N
02-M055	19	2003-10-15 17:01:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-15 17:11:28	54.56	HYG	HRE	V..N
02-M055	19	2003-10-15 17:21:28	54.56	HYG	HRE	V..N
02-M055	19	2003-10-15 17:31:28	54.88	HYG	HRE	V..N
02-M055	19	2003-10-15 17:41:28	55.19	HYG	HRE	V..N
02-M055	19	2003-10-15 17:51:28	55.19	HYG	HRE	V..N
02-M055	19	2003-10-15 18:01:28	55.38	HYG	HRE	V..N
02-M055	19	2003-10-15 18:11:28	56	HYG	HRE	V..N
02-M055	19	2003-10-15 18:21:28	57.19	HYG	HRE	V..N
02-M055	19	2003-10-15 18:31:28	57.19	HYG	HRE	V..N
02-M055	19	2003-10-15 18:41:28	58.13	HYG	HRE	V..N
02-M055	19	2003-10-15 18:51:28	57.81	HYG	HRE	V..N
02-M055	19	2003-10-15 19:01:28	58.31	HYG	HRE	V..N
02-M055	19	2003-10-15 19:11:28	58.5	HYG	HRE	V..N
02-M055	19	2003-10-15 19:21:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-15 19:31:28	58	HYG	HRE	V..N
02-M055	19	2003-10-15 19:41:28	60.13	HYG	HRE	V..N
02-M055	19	2003-10-15 19:51:28	60.31	HYG	HRE	V..N
02-M055	19	2003-10-15 20:01:28	61	HYG	HRE	V..N
02-M055	19	2003-10-15 20:11:28	60.19	HYG	HRE	V..N
02-M055	19	2003-10-15 20:21:28	59.44	HYG	HRE	V..N
02-M055	19	2003-10-15 20:31:28	58.94	HYG	HRE	V..N
02-M055	19	2003-10-15 20:41:28	57.94	HYG	HRE	V..N
02-M055	19	2003-10-15 20:51:28	56.63	HYG	HRE	V..N
02-M055	19	2003-10-15 21:01:28	58.81	HYG	HRE	V..N
02-M055	19	2003-10-15 21:11:28	57.81	HYG	HRE	V..N
02-M055	19	2003-10-15 21:21:28	57.81	HYG	HRE	V..N
02-M055	19	2003-10-15 21:31:28	57.06	HYG	HRE	V..N
02-M055	19	2003-10-15 21:41:28	56.81	HYG	HRE	V..N
02-M055	19	2003-10-15 21:51:28	55.38	HYG	HRE	V..N
02-M055	19	2003-10-15 22:01:28	57.81	HYG	HRE	V..N
02-M055	19	2003-10-15 22:11:28	58.31	HYG	HRE	V..N
02-M055	19	2003-10-15 22:21:28	58.13	HYG	HRE	V..N
02-M055	19	2003-10-15 22:31:28	58.13	HYG	HRE	V..N
02-M055	19	2003-10-15 22:41:28	58.44	HYG	HRE	V..N
02-M055	19	2003-10-15 22:51:28	59.13	HYG	HRE	V..N
02-M055	19	2003-10-15 23:01:28	59.94	HYG	HRE	V..N
02-M055	19	2003-10-15 23:11:28	60.19	HYG	HRE	V..N
02-M055	19	2003-10-15 23:21:28	60.06	HYG	HRE	V..N
02-M055	19	2003-10-15 23:31:28	60.38	HYG	HRE	V..N
02-M055	19	2003-10-15 23:41:28	60.38	HYG	HRE	V..N
02-M055	19	2003-10-15 23:51:28	60.5	HYG	HRE	V..N
02-M055	19	2003-10-16 00:01:28	60.63	HYG	HRE	V..N
02-M055	19	2003-10-16 00:11:28	60.75	HYG	HRE	V..N
02-M055	19	2003-10-16 00:21:28	60.81	HYG	HRE	V..N
02-M055	19	2003-10-16 00:31:28	60.88	HYG	HRE	V..N
02-M055	19	2003-10-16 00:41:28	60.94	HYG	HRE	V..N
02-M055	19	2003-10-16 00:51:28	60.94	HYG	HRE	V..N
02-M055	19	2003-10-16 01:01:28	60.94	HYG	HRE	V..N
02-M055	19	2003-10-16 01:11:28	60.88	HYG	HRE	V..N
02-M055	19	2003-10-16 01:21:28	60.88	HYG	HRE	V..N
02-M055	19	2003-10-16 01:31:28	60.81	HYG	HRE	V..N
02-M055	19	2003-10-16 01:41:28	60.88	HYG	HRE	V..N
02-M055	19	2003-10-16 01:51:28	60.81	HYG	HRE	V..N
02-M055	19	2003-10-16 02:01:28	60.75	HYG	HRE	V..N
02-M055	19	2003-10-16 02:11:28	60.69	HYG	HRE	V..N
02-M055	19	2003-10-16 02:21:28	60.56	HYG	HRE	V..N
02-M055	19	2003-10-16 02:31:28	60.5	HYG	HRE	V..N
02-M055	19	2003-10-16 02:41:28	60.44	HYG	HRE	V..N
02-M055	19	2003-10-16 02:51:28	60.94	HYG	HRE	V..N
02-M055	19	2003-10-16 03:01:28	60.56	HYG	HRE	V..N
02-M055	19	2003-10-16 03:11:28	60.38	HYG	HRE	V..N
02-M055	19	2003-10-16 03:21:28	60.25	HYG	HRE	V..N
02-M055	19	2003-10-16 03:31:28	60.13	HYG	HRE	V..N
02-M055	19	2003-10-16 03:41:28	60.06	HYG	HRE	V..N
02-M055	19	2003-10-16 03:51:28	59.94	HYG	HRE	V..N
02-M055	19	2003-10-16 04:01:28	59.88	HYG	HRE	V..N
02-M055	19	2003-10-16 04:11:28	59.88	HYG	HRE	V..N
02-M055	19	2003-10-16 04:21:28	59.88	HYG	HRE	V..N
02-M055	19	2003-10-16 04:31:28	59.81	HYG	HRE	V..N
02-M055	19	2003-10-16 04:41:28	59.69	HYG	HRE	V..N
02-M055	19	2003-10-16 04:51:28	59.75	HYG	HRE	V..N
02-M055	19	2003-10-16 05:01:28	59.81	HYG	HRE	V..N
02-M055	19	2003-10-16 05:11:28	59.94	HYG	HRE	V..N
02-M055	19	2003-10-16 05:21:28	59.94	HYG	HRE	V..N
02-M055	19	2003-10-16 05:31:28	59.94	HYG	HRE	V..N
02-M055	19	2003-10-16 05:41:28	59.94	HYG	HRE	V..N
02-M055	19	2003-10-16 05:51:28	59.88	HYG	HRE	V..N
02-M055	19	2003-10-16 06:01:28	59.81	HYG	HRE	V..N
02-M055	19	2003-10-16 06:11:28	59.69	HYG	HRE	V..N
02-M055	19	2003-10-16 06:21:28	59.56	HYG	HRE	V..N
02-M055	19	2003-10-16 06:31:28	59.38	HYG	HRE	V..N
02-M055	19	2003-10-16 06:41:28	59.25	HYG	HRE	V..N
02-M055	19	2003-10-16 06:51:28	59.06	HYG	HRE	V..N
02-M055	19	2003-10-16 07:01:28	58.94	HYG	HRE	V..N
02-M055	19	2003-10-16 07:11:28	61.13	HYG	HRE	V..N
02-M055	19	2003-10-16 07:21:28	59.88	HYG	HRE	V..N
02-M055	19	2003-10-16 07:31:28	62.31	HYG	HRE	V..N
02-M055	19	2003-10-16 07:41:28	61.81	HYG	HRE	V..N
02-M055	19	2003-10-16 07:51:28	61.88	HYG	HRE	V..N
02-M055	19	2003-10-16 08:01:28	62.69	HYG	HRE	V..N
02-M055	19	2003-10-16 08:11:28	62.69	HYG	HRE	V..N
02-M055	19	2003-10-16 08:21:28	61.94	HYG	HRE	V..N
02-M055	19	2003-10-16 08:31:28	61.19	HYG	HRE	V..N
02-M055	19	2003-10-16 08:41:28	61.25	HYG	HRE	V..N
02-M055	19	2003-10-16 08:51:28	61.44	HYG	HRE	V..N
02-M055	19	2003-10-16 09:01:28	62.69	HYG	HRE	V..N
02-M055	19	2003-10-16 09:11:28	62	HYG	HRE	V..N
02-M055	19	2003-10-16 09:21:28	61.88	HYG	HRE	V..N
02-M055	19	2003-10-16 09:31:28	61.63	HYG	HRE	V..N
02-M055	19	2003-10-16 09:41:28	59.38	HYG	HRE	V..N
02-M055	19	2003-10-16 09:51:28	52.06	HYG	HRE	V..N
02-M055	19	2003-10-16 10:01:28	48.63	HYG	HRE	V..N
02-M055	19	2003-10-16 10:11:28	46.31	HYG	HRE	V..N
02-M055	19	2003-10-16 10:21:28	46.81	HYG	HRE	V..N
02-M055	19	2003-10-16 10:31:28	46.88	HYG	HRE	V..N
02-M055	19	2003-10-16 10:41:28	46.88	HYG	HRE	V..N
02-M055	19	2003-10-16 10:51:28	46.69	HYG	HRE	V..N
02-M055	19	2003-10-16 11:01:28	46.63	HYG	HRE	V..N
02-M055	19	2003-10-16 11:11:28	47	HYG	HRE	V..N
02-M055	19	2003-10-16 11:21:28	46.25	HYG	HRE	V..N
02-M055	19	2003-10-16 11:31:28	44.63	HYG	HRE	V..N
02-M055	19	2003-10-16 11:41:28	45.44	HYG	HRE	V..N
02-M055	19	2003-10-16 11:51:28	50.19	HYG	HRE	V..N
02-M055	19	2003-10-16 12:01:28	48.31	HYG	HRE	V..N
02-M055	19	2003-10-16 12:11:28	44.94	HYG	HRE	V..N
02-M055	19	2003-10-16 12:21:28	46.13	HYG	HRE	V..N
02-M055	19	2003-10-16 12:31:28	47.94	HYG	HRE	V..N
02-M055	19	2003-10-16 12:41:28	48.38	HYG	HRE	V..N
02-M055	19	2003-10-16 12:51:28	48.19	HYG	HRE	V..N
02-M055	19	2003-10-16 13:01:28	46.88	HYG	HRE	V..N
02-M055	19	2003-10-16 13:11:28	47.94	HYG	HRE	V..N
02-M055	19	2003-10-16 13:21:28	49.5	HYG	HRE	V..N
02-M055	19	2003-10-16 13:31:28	48.25	HYG	HRE	V..N
02-M055	19	2003-10-16 13:41:28	52.75	HYG	HRE	V..N
02-M055	19	2003-10-16 13:51:28	54.25	HYG	HRE	V..N
02-M055	19	2003-10-16 14:01:28	52.88	HYG	HRE	V..N
02-M055	19	2003-10-16 14:11:28	52.5	HYG	HRE	V..N
02-M055	19	2003-10-16 14:21:28	52.38	HYG	HRE	V..N
02-M055	19	2003-10-16 14:31:28	52.44	HYG	HRE	V..N
02-M055	19	2003-10-16 14:41:28	52.5	HYG	HRE	V..N
02-M055	19	2003-10-16 14:51:28	54	HYG	HRE	V..N
02-M055	19	2003-10-16 15:01:28	53.88	HYG	HRE	V..N
02-M055	19	2003-10-16 15:11:28	53.94	HYG	HRE	V..N
02-M055	19	2003-10-16 15:21:28	54.19	HYG	HRE	V..N
02-M055	19	2003-10-16 15:31:28	55.31	HYG	HRE	V..N
02-M055	19	2003-10-16 15:41:28	46.25	HYG	HRE	V..N
02-M055	19	2003-10-16 15:51:28	49.44	HYG	HRE	V..N
02-M055	19	2003-10-16 16:01:28	51.13	HYG	HRE	V..N
02-M055	19	2003-10-16 16:11:28	51.81	HYG	HRE	V..N
02-M055	19	2003-10-16 16:21:28	52.25	HYG	HRE	V..N
02-M055	19	2003-10-16 16:31:28	52.69	HYG	HRE	V..N
02-M055	19	2003-10-16 16:41:28	53.06	HYG	HRE	V..N
02-M055	19	2003-10-16 16:51:28	53.25	HYG	HRE	V..N
02-M055	19	2003-10-16 17:01:28	47.69	HYG	HRE	V..N
02-M055	19	2003-10-16 17:11:28	50.94	HYG	HRE	V..N
02-M055	19	2003-10-16 17:21:28	52.88	HYG	HRE	V..N
02-M055	19	2003-10-16 17:31:28	54.13	HYG	HRE	V..N
02-M055	19	2003-10-16 17:41:28	54.5	HYG	HRE	V..N
02-M055	19	2003-10-16 17:51:28	54.81	HYG	HRE	V..N
02-M055	19	2003-10-16 18:01:28	54.81	HYG	HRE	V..N
02-M055	19	2003-10-16 18:11:28	53.81	HYG	HRE	V..N
02-M055	19	2003-10-16 18:21:28	53.81	HYG	HRE	V..N
02-M055	19	2003-10-16 18:31:28	54	HYG	HRE	V..N
02-M055	19	2003-10-16 18:41:28	52.81	HYG	HRE	V..N
02-M055	19	2003-10-16 18:51:28	52.81	HYG	HRE	V..N
02-M055	19	2003-10-16 19:01:28	55.88	HYG	HRE	V..N
02-M055	19	2003-10-16 19:11:28	55.19	HYG	HRE	V..N
02-M055	19	2003-10-16 19:21:28	54.81	HYG	HRE	V..N
02-M055	19	2003-10-16 19:31:28	54.94	HYG	HRE	V..N
02-M055	19	2003-10-16 19:41:28	55.31	HYG	HRE	V..N
02-M055	19	2003-10-16 19:51:28	58.31	HYG	HRE	V..N
02-M055	19	2003-10-16 20:01:28	58.13	HYG	HRE	V..N
02-M055	19	2003-10-16 20:11:28	56.69	HYG	HRE	V..N
02-M055	19	2003-10-16 20:21:28	58.31	HYG	HRE	V..N
02-M055	19	2003-10-16 20:31:28	56.25	HYG	HRE	V..N
02-M055	19	2003-10-16 20:41:28	57.19	HYG	HRE	V..N
02-M055	19	2003-10-16 20:51:28	59.75	HYG	HRE	V..N
02-M055	19	2003-10-16 21:01:28	59	HYG	HRE	V..N
02-M055	19	2003-10-16 21:11:28	58.44	HYG	HRE	V..N
02-M055	19	2003-10-16 21:21:28	59.44	HYG	HRE	V..N
02-M055	19	2003-10-16 21:31:28	58.5	HYG	HRE	V..N
02-M055	19	2003-10-16 21:41:28	57.5	HYG	HRE	V..N
02-M055	19	2003-10-16 21:51:28	56.44	HYG	HRE	V..N
02-M055	19	2003-10-16 22:01:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-16 22:11:28	53.94	HYG	HRE	V..N
02-M055	19	2003-10-16 22:21:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-16 22:31:28	52.81	HYG	HRE	V..N
02-M055	19	2003-10-16 22:41:28	52.44	HYG	HRE	V..N
02-M055	19	2003-10-16 22:51:28	52.38	HYG	HRE	V..N
02-M055	19	2003-10-16 23:01:28	52.25	HYG	HRE	V..N
02-M055	19	2003-10-16 23:11:28	53.44	HYG	HRE	V..N
02-M055	19	2003-10-16 23:21:28	53.63	HYG	HRE	V..N
02-M055	19	2003-10-16 23:31:28	53.56	HYG	HRE	V..N
02-M055	19	2003-10-16 23:41:28	53.56	HYG	HRE	V..N
02-M055	19	2003-10-16 23:51:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 00:01:28	53.44	HYG	HRE	V..N
02-M055	19	2003-10-17 00:11:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 00:21:28	53.38	HYG	HRE	V..N
02-M055	19	2003-10-17 00:31:28	53.38	HYG	HRE	V..N
02-M055	19	2003-10-17 00:41:28	53.44	HYG	HRE	V..N
02-M055	19	2003-10-17 00:51:28	53.38	HYG	HRE	V..N
02-M055	19	2003-10-17 01:01:28	53.38	HYG	HRE	V..N
02-M055	19	2003-10-17 01:11:28	53.19	HYG	HRE	V..N
02-M055	19	2003-10-17 01:21:28	53.25	HYG	HRE	V..N
02-M055	19	2003-10-17 01:31:28	53.31	HYG	HRE	V..N
02-M055	19	2003-10-17 01:41:28	53.38	HYG	HRE	V..N
02-M055	19	2003-10-17 01:51:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 02:01:28	53.75	HYG	HRE	V..N
02-M055	19	2003-10-17 02:11:28	53.81	HYG	HRE	V..N
02-M055	19	2003-10-17 02:21:28	53.94	HYG	HRE	V..N
02-M055	19	2003-10-17 02:31:28	54	HYG	HRE	V..N
02-M055	19	2003-10-17 02:41:28	53.94	HYG	HRE	V..N
02-M055	19	2003-10-17 02:51:28	53.88	HYG	HRE	V..N
02-M055	19	2003-10-17 03:01:28	53.75	HYG	HRE	V..N
02-M055	19	2003-10-17 03:11:28	53.69	HYG	HRE	V..N
02-M055	19	2003-10-17 03:21:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 03:31:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 03:41:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 03:51:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 04:01:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 04:11:28	53.44	HYG	HRE	V..N
02-M055	19	2003-10-17 04:21:28	53.56	HYG	HRE	V..N
02-M055	19	2003-10-17 04:31:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 04:41:28	53.44	HYG	HRE	V..N
02-M055	19	2003-10-17 04:51:28	53.44	HYG	HRE	V..N
02-M055	19	2003-10-17 05:01:28	54.06	HYG	HRE	V..N
02-M055	19	2003-10-17 05:11:28	53.63	HYG	HRE	V..N
02-M055	19	2003-10-17 05:21:28	53.63	HYG	HRE	V..N
02-M055	19	2003-10-17 05:31:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 05:41:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 05:51:28	53.44	HYG	HRE	V..N
02-M055	19	2003-10-17 06:01:28	53.31	HYG	HRE	V..N
02-M055	19	2003-10-17 06:11:28	53.19	HYG	HRE	V..N
02-M055	19	2003-10-17 06:21:28	53.13	HYG	HRE	V..N
02-M055	19	2003-10-17 06:31:28	53.19	HYG	HRE	V..N
02-M055	19	2003-10-17 06:41:28	55.56	HYG	HRE	V..N
02-M055	19	2003-10-17 06:51:28	54.13	HYG	HRE	V..N
02-M055	19	2003-10-17 07:01:28	53.44	HYG	HRE	V..N
02-M055	19	2003-10-17 07:11:28	56.75	HYG	HRE	V..N
02-M055	19	2003-10-17 07:21:28	57.81	HYG	HRE	V..N
02-M055	19	2003-10-17 07:31:28	58.06	HYG	HRE	V..N
02-M055	19	2003-10-17 07:41:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-17 07:51:28	58.06	HYG	HRE	V..N
02-M055	19	2003-10-17 08:01:28	57.56	HYG	HRE	V..N
02-M055	19	2003-10-17 08:11:28	57.56	HYG	HRE	V..N
02-M055	19	2003-10-17 08:21:28	57.38	HYG	HRE	V..N
02-M055	19	2003-10-17 08:31:28	54.31	HYG	HRE	V..N
02-M055	19	2003-10-17 08:41:28	57.81	HYG	HRE	V..N
02-M055	19	2003-10-17 08:51:28	58.5	HYG	HRE	V..N
02-M055	19	2003-10-17 09:01:28	58.63	HYG	HRE	V..N
02-M055	19	2003-10-17 09:11:28	56.13	HYG	HRE	V..N
02-M055	19	2003-10-17 09:21:28	56	HYG	HRE	V..N
02-M055	19	2003-10-17 09:31:28	56.25	HYG	HRE	V..N
02-M055	19	2003-10-17 09:41:28	56.38	HYG	HRE	V..N
02-M055	19	2003-10-17 09:51:28	56.69	HYG	HRE	V..N
02-M055	19	2003-10-17 10:01:28	56.69	HYG	HRE	V..N
02-M055	19	2003-10-17 10:11:28	56.75	HYG	HRE	V..N
02-M055	19	2003-10-17 10:21:28	56.88	HYG	HRE	V..N
02-M055	19	2003-10-17 10:31:28	55.69	HYG	HRE	V..N
02-M055	19	2003-10-17 10:41:28	56.06	HYG	HRE	V..N
02-M055	19	2003-10-17 10:51:28	57.44	HYG	HRE	V..N
02-M055	19	2003-10-17 11:01:28	59	HYG	HRE	V..N
02-M055	19	2003-10-17 11:11:28	61.19	HYG	HRE	V..N
02-M055	19	2003-10-17 11:21:28	59.94	HYG	HRE	V..N
02-M055	19	2003-10-17 11:31:28	59.38	HYG	HRE	V..N
02-M055	19	2003-10-17 11:41:28	57.81	HYG	HRE	V..N
02-M055	19	2003-10-17 11:51:28	57.56	HYG	HRE	V..N
02-M055	19	2003-10-17 12:01:28	57.13	HYG	HRE	V..N
02-M055	19	2003-10-17 12:11:28	52.63	HYG	HRE	V..N
02-M055	19	2003-10-17 12:21:28	52.38	HYG	HRE	V..N
02-M055	19	2003-10-17 12:31:28	52.38	HYG	HRE	V..N
02-M055	19	2003-10-17 12:41:28	51.56	HYG	HRE	V..N
02-M055	19	2003-10-17 12:51:28	50.88	HYG	HRE	V..N
02-M055	19	2003-10-17 13:01:28	52.38	HYG	HRE	V..N
02-M055	19	2003-10-17 13:11:28	49.25	HYG	HRE	V..N
02-M055	19	2003-10-17 13:21:28	49.13	HYG	HRE	V..N
02-M055	19	2003-10-17 13:31:28	49.25	HYG	HRE	V..N
02-M055	19	2003-10-17 13:41:28	51.25	HYG	HRE	V..N
02-M055	19	2003-10-17 13:51:28	52.25	HYG	HRE	V..N
02-M055	19	2003-10-17 14:01:28	52.63	HYG	HRE	V..N
02-M055	19	2003-10-17 14:11:28	54	HYG	HRE	V..N
02-M055	19	2003-10-17 14:21:28	54.63	HYG	HRE	V..N
02-M055	19	2003-10-17 14:31:28	55	HYG	HRE	V..N
02-M055	19	2003-10-17 14:41:28	55.38	HYG	HRE	V..N
02-M055	19	2003-10-17 14:51:28	56.31	HYG	HRE	V..N
02-M055	19	2003-10-17 15:01:28	55.88	HYG	HRE	V..N
02-M055	19	2003-10-17 15:11:28	56.75	HYG	HRE	V..N
02-M055	19	2003-10-17 15:21:28	56.44	HYG	HRE	V..N
02-M055	19	2003-10-17 15:31:28	56.19	HYG	HRE	V..N
02-M055	19	2003-10-17 15:41:28	56.38	HYG	HRE	V..N
02-M055	19	2003-10-17 15:51:28	56.44	HYG	HRE	V..N
02-M055	19	2003-10-17 16:01:28	56.44	HYG	HRE	V..N
02-M055	19	2003-10-17 16:11:28	56.56	HYG	HRE	V..N
02-M055	19	2003-10-17 16:21:28	56.63	HYG	HRE	V..N
02-M055	19	2003-10-17 16:31:28	56.44	HYG	HRE	V..N
02-M055	19	2003-10-17 16:41:28	57.31	HYG	HRE	V..N
02-M055	19	2003-10-17 16:51:28	57.56	HYG	HRE	V..N
02-M055	19	2003-10-17 17:01:28	58.31	HYG	HRE	V..N
02-M055	19	2003-10-17 17:11:28	57.88	HYG	HRE	V..N
02-M055	19	2003-10-17 17:21:28	58.5	HYG	HRE	V..N
02-M055	19	2003-10-17 17:31:28	57.25	HYG	HRE	V..N
02-M055	19	2003-10-17 17:41:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-17 17:51:28	58.56	HYG	HRE	V..N
02-M055	19	2003-10-17 18:01:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-17 18:11:28	58.38	HYG	HRE	V..N
02-M055	19	2003-10-17 18:21:28	58.69	HYG	HRE	V..N
02-M055	19	2003-10-17 18:31:28	58.19	HYG	HRE	V..N
02-M055	19	2003-10-17 18:41:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-17 18:51:28	58.06	HYG	HRE	V..N
02-M055	19	2003-10-17 19:01:28	57.94	HYG	HRE	V..N
02-M055	19	2003-10-17 19:11:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-17 19:21:28	59.81	HYG	HRE	V..N
02-M055	19	2003-10-17 19:31:28	60.19	HYG	HRE	V..N
02-M055	19	2003-10-17 19:41:28	60.38	HYG	HRE	V..N
02-M055	19	2003-10-17 19:51:28	59.94	HYG	HRE	V..N
02-M055	19	2003-10-17 20:01:28	58.69	HYG	HRE	V..N
02-M055	19	2003-10-17 20:11:28	59.56	HYG	HRE	V..N
02-M055	19	2003-10-17 20:21:28	63.13	HYG	HRE	V..N
02-M055	19	2003-10-17 20:31:28	62.13	HYG	HRE	V..N
02-M055	19	2003-10-17 20:41:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-17 20:51:28	57.5	HYG	HRE	V..N
02-M055	19	2003-10-17 21:01:28	58.44	HYG	HRE	V..N
02-M055	19	2003-10-17 21:11:28	59.5	HYG	HRE	V..N
02-M055	19	2003-10-17 21:21:28	58	HYG	HRE	V..N
02-M055	19	2003-10-17 21:31:28	56.56	HYG	HRE	V..N
02-M055	19	2003-10-17 21:41:28	56.5	HYG	HRE	V..N
02-M055	19	2003-10-17 21:51:28	56.31	HYG	HRE	V..N
02-M055	19	2003-10-17 22:01:28	55.19	HYG	HRE	V..N
02-M055	19	2003-10-17 22:11:28	55.13	HYG	HRE	V..N
02-M055	19	2003-10-17 22:21:28	54.06	HYG	HRE	V..N
02-M055	19	2003-10-17 22:31:28	54.44	HYG	HRE	V..N
02-M055	19	2003-10-17 22:41:28	54.25	HYG	HRE	V..N
02-M055	19	2003-10-17 22:51:28	52.31	HYG	HRE	V..N
02-M055	19	2003-10-17 23:01:28	53.5	HYG	HRE	V..N
02-M055	19	2003-10-17 23:11:28	54.5	HYG	HRE	V..N
02-M055	19	2003-10-17 23:21:28	55.19	HYG	HRE	V..N
02-M055	19	2003-10-17 23:31:28	55.75	HYG	HRE	V..N
02-M055	19	2003-10-17 23:41:28	56.25	HYG	HRE	V..N
02-M055	19	2003-10-17 23:51:28	55.81	HYG	HRE	V..N
02-M055	19	2003-10-18 00:01:28	56.94	HYG	HRE	V..N
02-M055	19	2003-10-18 00:11:28	57.19	HYG	HRE	V..N
02-M055	19	2003-10-18 00:21:28	57	HYG	HRE	V..N
02-M055	19	2003-10-18 00:31:28	57.06	HYG	HRE	V..N
02-M055	19	2003-10-18 00:41:28	57.06	HYG	HRE	V..N
02-M055	19	2003-10-18 00:51:28	56.88	HYG	HRE	V..N
02-M055	19	2003-10-18 01:01:28	56.94	HYG	HRE	V..N
02-M055	19	2003-10-18 01:11:28	56.94	HYG	HRE	V..N
02-M055	19	2003-10-18 01:21:28	56.94	HYG	HRE	V..N
02-M055	19	2003-10-18 01:31:28	56.88	HYG	HRE	V..N
02-M055	19	2003-10-18 01:41:28	56.75	HYG	HRE	V..N
02-M055	19	2003-10-18 01:51:28	56.69	HYG	HRE	V..N
02-M055	19	2003-10-18 02:01:28	56.56	HYG	HRE	V..N
02-M055	19	2003-10-18 02:11:28	56.56	HYG	HRE	V..N
02-M055	19	2003-10-18 02:21:28	56.5	HYG	HRE	V..N
02-M055	19	2003-10-18 02:31:28	56.38	HYG	HRE	V..N
02-M055	19	2003-10-18 02:41:28	56.31	HYG	HRE	V..N
02-M055	19	2003-10-18 02:51:28	56.25	HYG	HRE	V..N
02-M055	19	2003-10-18 03:01:28	56.19	HYG	HRE	V..N
02-M055	19	2003-10-18 03:11:28	56.13	HYG	HRE	V..N
02-M055	19	2003-10-18 03:21:28	56	HYG	HRE	V..N
02-M055	19	2003-10-18 03:31:28	55.94	HYG	HRE	V..N
02-M055	19	2003-10-18 03:41:28	55.88	HYG	HRE	V..N
02-M055	19	2003-10-18 03:51:28	55.94	HYG	HRE	V..N
02-M055	19	2003-10-18 04:01:28	55.88	HYG	HRE	V..N
02-M055	19	2003-10-18 04:11:28	55.81	HYG	HRE	V..N
02-M055	19	2003-10-18 04:21:28	55.88	HYG	HRE	V..N
02-M055	19	2003-10-18 04:31:28	55.81	HYG	HRE	V..N
02-M055	19	2003-10-18 04:41:28	55.88	HYG	HRE	V..N
02-M055	19	2003-10-18 04:51:28	55.88	HYG	HRE	V..N
02-M055	19	2003-10-18 05:01:28	55.69	HYG	HRE	V..N
02-M055	19	2003-10-18 05:11:28	55.63	HYG	HRE	V..N
02-M055	19	2003-10-18 05:21:28	55.63	HYG	HRE	V..N
02-M055	19	2003-10-18 05:31:28	55.5	HYG	HRE	V..N
02-M055	19	2003-10-18 05:41:28	55.5	HYG	HRE	V..N
02-M055	19	2003-10-18 05:51:28	55.38	HYG	HRE	V..N
02-M055	19	2003-10-18 06:01:28	55.31	HYG	HRE	V..N
02-M055	19	2003-10-18 06:11:28	55.25	HYG	HRE	V..N
02-M055	19	2003-10-18 06:21:28	55.19	HYG	HRE	V..N
02-M055	19	2003-10-18 06:31:28	55.13	HYG	HRE	V..N
02-M055	19	2003-10-18 06:41:28	55.13	HYG	HRE	V..N
02-M055	19	2003-10-18 06:51:28	54.69	HYG	HRE	V..N
02-M055	19	2003-10-18 07:01:28	54.5	HYG	HRE	V..N
02-M055	19	2003-10-18 07:11:28	54.56	HYG	HRE	V..N
02-M055	19	2003-10-18 07:21:28	54.31	HYG	HRE	V..N
02-M055	19	2003-10-18 07:31:28	54	HYG	HRE	V..N
02-M055	19	2003-10-18 07:41:28	53.81	HYG	HRE	V..N
02-M055	19	2003-10-18 07:51:28	56.38	HYG	HRE	V..N
02-M055	19	2003-10-18 08:01:28	56.94	HYG	HRE	V..N
02-M055	19	2003-10-18 08:11:28	56.75	HYG	HRE	V..N
02-M055	19	2003-10-18 08:21:28	56.56	HYG	HRE	V..N
02-M055	19	2003-10-18 08:31:28	57.19	HYG	HRE	V..N
02-M055	19	2003-10-18 08:41:28	57.69	HYG	HRE	V..N
02-M055	19	2003-10-18 08:51:28	57.75	HYG	HRE	V..N
02-M055	19	2003-10-18 09:01:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-18 09:11:28	58.19	HYG	HRE	V..N
02-M055	19	2003-10-18 09:21:28	58	HYG	HRE	V..N
02-M055	19	2003-10-18 09:31:28	57.69	HYG	HRE	V..N
02-M055	19	2003-10-18 09:41:28	57.75	HYG	HRE	V..N
02-M055	19	2003-10-18 09:51:28	57.63	HYG	HRE	V..N
02-M055	19	2003-10-18 10:01:28	57.44	HYG	HRE	V..N
02-M055	19	2003-10-18 10:11:28	60.19	HYG	HRE	V..N
02-M055	19	2003-10-18 10:21:28	59.63	HYG	HRE	V..N
02-M055	19	2003-10-18 10:31:28	59.38	HYG	HRE	V..N
02-M055	19	2003-10-18 10:41:28	59.06	HYG	HRE	V..N
02-M055	19	2003-10-18 10:51:28	58.31	HYG	HRE	V..N
02-M055	19	2003-10-18 11:01:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-18 11:11:28	60.69	HYG	HRE	V..N
02-M055	19	2003-10-18 11:21:28	59.31	HYG	HRE	V..N
02-M055	19	2003-10-18 11:31:28	59.13	HYG	HRE	V..N
02-M055	19	2003-10-18 11:41:28	61.31	HYG	HRE	V..N
02-M055	19	2003-10-18 11:51:28	59.31	HYG	HRE	V..N
02-M055	19	2003-10-18 12:01:28	58.94	HYG	HRE	V..N
02-M055	19	2003-10-18 12:11:28	59.63	HYG	HRE	V..N
02-M055	19	2003-10-18 12:21:28	59.94	HYG	HRE	V..N
02-M055	19	2003-10-18 12:31:28	59.5	HYG	HRE	V..N
02-M055	19	2003-10-18 12:41:28	58.63	HYG	HRE	V..N
02-M055	19	2003-10-18 12:51:28	59.88	HYG	HRE	V..N
02-M055	19	2003-10-18 13:01:28	64.5	HYG	HRE	V..N
02-M055	19	2003-10-18 13:11:28	63.5	HYG	HRE	V..N
02-M055	19	2003-10-18 13:21:28	58.06	HYG	HRE	V..N
02-M055	19	2003-10-18 13:31:28	55.06	HYG	HRE	V..N
02-M055	19	2003-10-18 13:41:28	51.88	HYG	HRE	V..N
02-M055	19	2003-10-18 13:51:28	48.63	HYG	HRE	V..N
02-M055	19	2003-10-18 14:01:28	45.13	HYG	HRE	V..N
02-M055	19	2003-10-18 14:11:28	40.88	HYG	HRE	V..N
02-M055	19	2003-10-18 14:21:28	40.44	HYG	HRE	V..N
02-M055	19	2003-10-18 14:31:28	42.94	HYG	HRE	V..N
02-M055	19	2003-10-18 14:41:28	43.81	HYG	HRE	V..N
02-M055	19	2003-10-18 14:51:28	43.5	HYG	HRE	V..N
02-M055	19	2003-10-18 15:01:28	42.06	HYG	HRE	V..N
02-M055	19	2003-10-18 15:11:28	43.81	HYG	HRE	V..N
02-M055	19	2003-10-18 15:21:28	45.5	HYG	HRE	V..N
02-M055	19	2003-10-18 15:31:28	47.56	HYG	HRE	V..N
02-M055	19	2003-10-18 15:41:28	48.81	HYG	HRE	V..N
02-M055	19	2003-10-18 15:51:28	49.81	HYG	HRE	V..N
02-M055	19	2003-10-18 16:01:28	50.81	HYG	HRE	V..N
02-M055	19	2003-10-18 16:11:28	51.5	HYG	HRE	V..N
02-M055	19	2003-10-18 16:21:28	52.25	HYG	HRE	V..N
02-M055	19	2003-10-18 16:31:28	52.69	HYG	HRE	V..N
02-M055	19	2003-10-18 16:41:28	53.13	HYG	HRE	V..N
02-M055	19	2003-10-18 16:51:28	53.63	HYG	HRE	V..N
02-M055	19	2003-10-18 17:01:28	53.81	HYG	HRE	V..N
02-M055	19	2003-10-18 17:11:28	54.25	HYG	HRE	V..N
02-M055	19	2003-10-18 17:21:28	54.38	HYG	HRE	V..N
02-M055	19	2003-10-18 17:31:28	54.75	HYG	HRE	V..N
02-M055	19	2003-10-18 17:41:28	54.94	HYG	HRE	V..N
02-M055	19	2003-10-18 17:51:28	52.81	HYG	HRE	V..N
02-M055	19	2003-10-18 18:01:28	54.13	HYG	HRE	V..N
02-M055	19	2003-10-18 18:11:28	55.06	HYG	HRE	V..N
02-M055	19	2003-10-18 18:21:28	55.88	HYG	HRE	V..N
02-M055	19	2003-10-18 18:31:28	58.06	HYG	HRE	V..N
02-M055	19	2003-10-18 18:41:28	57.63	HYG	HRE	V..N
02-M055	19	2003-10-18 18:51:28	57.5	HYG	HRE	V..N
02-M055	19	2003-10-18 19:01:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-18 19:11:28	57.94	HYG	HRE	V..N
02-M055	19	2003-10-18 19:21:28	57.94	HYG	HRE	V..N
02-M055	19	2003-10-18 19:31:28	58.75	HYG	HRE	V..N
02-M055	19	2003-10-18 19:41:28	58.94	HYG	HRE	V..N
02-M055	19	2003-10-18 19:51:28	59.63	HYG	HRE	V..N
02-M055	19	2003-10-18 20:01:28	59.13	HYG	HRE	V..N
02-M055	19	2003-10-18 20:11:28	62.31	HYG	HRE	V..N
02-M055	19	2003-10-18 20:21:28	68.25	HYG	HRE	V..N
02-M055	19	2003-10-18 20:31:28	63.5	HYG	HRE	V..N
02-M055	19	2003-10-18 20:41:28	61.88	HYG	HRE	V..N
02-M055	19	2003-10-18 20:51:28	61	HYG	HRE	V..N
02-M055	19	2003-10-18 21:01:28	60	HYG	HRE	V..N
02-M055	19	2003-10-18 21:11:28	59.81	HYG	HRE	V..N
02-M055	19	2003-10-18 21:21:28	59.19	HYG	HRE	V..N
02-M055	19	2003-10-18 21:31:28	59.06	HYG	HRE	V..N
02-M055	19	2003-10-18 21:41:28	58.63	HYG	HRE	V..N
02-M055	19	2003-10-18 21:51:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-18 22:01:28	58	HYG	HRE	V..N
02-M055	19	2003-10-18 22:11:28	58.13	HYG	HRE	V..N
02-M055	19	2003-10-18 22:21:28	57.63	HYG	HRE	V..N
02-M055	19	2003-10-18 22:31:28	57.63	HYG	HRE	V..N
02-M055	19	2003-10-18 22:41:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-18 22:51:28	54.88	HYG	HRE	V..N
02-M055	19	2003-10-18 23:01:28	55.94	HYG	HRE	V..N
02-M055	19	2003-10-18 23:11:28	56.06	HYG	HRE	V..N
02-M055	19	2003-10-18 23:21:28	56.31	HYG	HRE	V..N
02-M055	19	2003-10-18 23:31:28	56.44	HYG	HRE	V..N
02-M055	19	2003-10-18 23:41:28	56.69	HYG	HRE	V..N
02-M055	19	2003-10-18 23:51:28	56.94	HYG	HRE	V..N
02-M055	19	2003-10-19 00:01:28	57.19	HYG	HRE	V..N
02-M055	19	2003-10-19 00:11:28	57	HYG	HRE	V..N
02-M055	19	2003-10-19 00:21:28	57.19	HYG	HRE	V..N
02-M055	19	2003-10-19 00:31:28	57.13	HYG	HRE	V..N
02-M055	19	2003-10-19 00:41:28	56.75	HYG	HRE	V..N
02-M055	19	2003-10-19 00:51:28	56.94	HYG	HRE	V..N
02-M055	19	2003-10-19 01:01:28	56.81	HYG	HRE	V..N
02-M055	19	2003-10-19 01:11:28	56.81	HYG	HRE	V..N
02-M055	19	2003-10-19 01:21:28	56.63	HYG	HRE	V..N
02-M055	19	2003-10-19 01:31:28	56.63	HYG	HRE	V..N
02-M055	19	2003-10-19 01:41:28	56.69	HYG	HRE	V..N
02-M055	19	2003-10-19 01:51:28	56.69	HYG	HRE	V..N
02-M055	19	2003-10-19 02:01:28	56.81	HYG	HRE	V..N
02-M055	19	2003-10-19 02:11:28	56.88	HYG	HRE	V..N
02-M055	19	2003-10-19 02:21:28	56.94	HYG	HRE	V..N
02-M055	19	2003-10-19 02:31:28	57	HYG	HRE	V..N
02-M055	19	2003-10-19 02:41:28	57.06	HYG	HRE	V..N
02-M055	19	2003-10-19 02:51:28	57.13	HYG	HRE	V..N
02-M055	19	2003-10-19 03:01:28	57.19	HYG	HRE	V..N
02-M055	19	2003-10-19 03:11:28	57.25	HYG	HRE	V..N
02-M055	19	2003-10-19 03:21:28	57.31	HYG	HRE	V..N
02-M055	19	2003-10-19 03:31:28	57.38	HYG	HRE	V..N
02-M055	19	2003-10-19 03:41:28	57.38	HYG	HRE	V..N
02-M055	19	2003-10-19 03:51:28	57.44	HYG	HRE	V..N
02-M055	19	2003-10-19 04:01:28	57.5	HYG	HRE	V..N
02-M055	19	2003-10-19 04:11:28	57.63	HYG	HRE	V..N
02-M055	19	2003-10-19 04:21:28	57.69	HYG	HRE	V..N
02-M055	19	2003-10-19 04:31:28	58.88	HYG	HRE	V..N
02-M055	19	2003-10-19 04:41:28	59.25	HYG	HRE	V..N
02-M055	19	2003-10-19 04:51:28	59.88	HYG	HRE	V..N
02-M055	19	2003-10-19 05:01:28	60.5	HYG	HRE	V..N
02-M055	19	2003-10-19 05:11:28	62.44	HYG	HRE	V..N
02-M055	19	2003-10-19 05:21:28	62.69	HYG	HRE	V..N
02-M055	19	2003-10-19 05:31:28	61.56	HYG	HRE	V..N
02-M055	19	2003-10-19 05:41:28	61.06	HYG	HRE	V..N
02-M055	19	2003-10-19 05:51:28	60.75	HYG	HRE	V..N
02-M055	19	2003-10-19 06:01:28	60.75	HYG	HRE	V..N
02-M055	19	2003-10-19 06:11:28	60.69	HYG	HRE	V..N
02-M055	19	2003-10-19 06:21:28	60.5	HYG	HRE	V..N
02-M055	19	2003-10-19 06:31:28	60.44	HYG	HRE	V..N
02-M055	19	2003-10-19 06:41:28	60.44	HYG	HRE	V..N
02-M055	19	2003-10-19 06:51:28	60.44	HYG	HRE	V..N
02-M055	19	2003-10-19 07:01:28	60.56	HYG	HRE	V..N
02-M055	19	2003-10-19 07:11:28	60.5	HYG	HRE	V..N
02-M055	19	2003-10-19 07:21:28	60.44	HYG	HRE	V..N
02-M055	19	2003-10-19 07:31:28	60.44	HYG	HRE	V..N
02-M055	19	2003-10-19 07:41:28	60.38	HYG	HRE	V..N
02-M055	19	2003-10-19 07:51:28	60.25	HYG	HRE	V..N
02-M055	19	2003-10-19 08:01:28	60.19	HYG	HRE	V..N
02-M055	19	2003-10-19 08:11:28	60.13	HYG	HRE	V..N
02-M055	19	2003-10-19 08:21:28	60.06	HYG	HRE	V..N
02-M055	19	2003-10-19 08:31:28	60.06	HYG	HRE	V..N
02-M055	19	2003-10-19 08:41:28	61.56	HYG	HRE	V..N
02-M055	19	2003-10-19 08:51:28	63.13	HYG	HRE	V..N
02-M055	19	2003-10-19 09:01:28	62.25	HYG	HRE	V..N
02-M055	19	2003-10-19 09:11:28	61.69	HYG	HRE	V..N
02-M055	19	2003-10-19 09:21:28	61.31	HYG	HRE	V..N
02-M055	19	2003-10-19 09:31:28	61.25	HYG	HRE	V..N
02-M055	19	2003-10-19 09:41:28	61	HYG	HRE	V..N
02-M055	19	2003-10-19 09:51:28	59.38	HYG	HRE	V..N
02-M055	19	2003-10-19 10:01:28	63.38	HYG	HRE	V..N
02-M055	19	2003-10-19 10:11:28	62.88	HYG	HRE	V..N
02-M055	19	2003-10-19 10:21:28	61.38	HYG	HRE	V..N
02-M055	19	2003-10-19 10:31:28	60.56	HYG	HRE	V..N
02-M055	19	2003-10-19 10:41:28	60.5	HYG	HRE	V..N
02-M055	19	2003-10-19 10:51:28	59.88	HYG	HRE	V..N
02-M055	19	2003-10-19 11:01:28	59.44	HYG	HRE	V..N
02-M055	19	2003-10-19 11:11:28	59.13	HYG	HRE	V..N
02-M055	19	2003-10-19 11:21:28	59.38	HYG	HRE	V..N
02-M055	19	2003-10-19 11:31:28	59.81	HYG	HRE	V..N
02-M055	19	2003-10-19 11:41:28	59.69	HYG	HRE	V..N
02-M055	19	2003-10-19 11:51:28	54	HYG	HRE	V..N
02-M055	19	2003-10-19 12:01:28	55.69	HYG	HRE	V..N
02-M055	19	2003-10-19 12:11:28	55.81	HYG	HRE	V..N
02-M055	19	2003-10-19 12:21:28	61.19	HYG	HRE	V..N
02-M055	19	2003-10-19 12:31:28	70.88	HYG	HRE	V..N
02-M055	19	2003-10-19 12:41:28	71.56	HYG	HRE	V..N
02-M055	19	2003-10-19 12:51:28	70.56	HYG	HRE	V..N
02-M055	19	2003-10-19 13:01:28	66	HYG	HRE	V..N
02-M055	19	2003-10-19 13:11:28	62.63	HYG	HRE	V..N
02-M055	19	2003-10-19 13:21:28	61.13	HYG	HRE	V..N
02-M055	19	2003-10-19 13:31:28	57.69	HYG	HRE	V..N
02-M055	19	2003-10-19 13:41:28	57.06	HYG	HRE	V..N
02-M055	19	2003-10-19 13:51:28	57.31	HYG	HRE	V..N
02-M055	19	2003-10-19 14:01:28	57.88	HYG	HRE	V..N
02-M055	19	2003-10-19 14:11:28	58.31	HYG	HRE	V..N
02-M055	19	2003-10-19 14:21:28	58.31	HYG	HRE	V..N
02-M055	19	2003-10-19 14:31:28	57.25	HYG	HRE	V..N
02-M055	19	2003-10-19 14:41:28	57.19	HYG	HRE	V..N
02-M055	19	2003-10-19 14:51:28	57.44	HYG	HRE	V..N
02-M055	19	2003-10-19 15:01:28	57.5	HYG	HRE	V..N
02-M055	19	2003-10-19 15:11:28	57.44	HYG	HRE	V..N
02-M055	19	2003-10-19 15:21:28	57.25	HYG	HRE	V..N
02-M055	19	2003-10-19 15:31:28	57.25	HYG	HRE	V..N
02-M055	19	2003-10-19 15:41:28	58	HYG	HRE	V..N
02-M055	19	2003-10-19 15:51:28	58.25	HYG	HRE	V..N
02-M055	19	2003-10-19 16:01:28	57.44	HYG	HRE	V..N
02-M055	19	2003-10-19 16:11:28	58.44	HYG	HRE	V..N
02-M055	19	2003-10-19 16:21:28	58.31	HYG	HRE	V..N
02-M055	19	2003-10-19 16:31:28	58.69	HYG	HRE	V..N
02-M055	19	2003-10-19 16:41:28	58.81	HYG	HRE	V..N
02-M055	19	2003-10-19 16:51:28	58.94	HYG	HRE	V..N
02-M055	19	2003-10-19 17:01:28	58.88	HYG	HRE	V..N
02-M055	19	2003-10-19 17:11:28	57.06	HYG	HRE	V..N
02-M055	19	2003-10-19 17:21:28	56.69	HYG	HRE	V..N
02-M055	19	2003-10-19 17:31:28	56.88	HYG	HRE	V..N
02-M055	19	2003-10-19 17:41:28	58.19	HYG	HRE	V..N
02-M055	19	2003-10-19 17:51:28	58.75	HYG	HRE	V..N
02-M055	19	2003-10-19 18:01:28	58.44	HYG	HRE	V..N
02-M055	19	2003-10-19 18:11:28	58.75	HYG	HRE	V..N
02-M055	19	2003-10-19 18:21:28	60.94	HYG	HRE	V..N
02-M055	19	2003-10-19 18:31:28	59.25	HYG	HRE	V..N
02-M055	19	2003-10-19 18:41:28	59.5	HYG	HRE	V..N
02-M055	19	2003-10-19 18:51:28	60.06	HYG	HRE	V..N
02-M055	19	2003-10-19 19:01:28	59.19	HYG	HRE	V..N
02-M055	19	2003-10-19 19:11:28	60.44	HYG	HRE	V..N
02-M055	19	2003-10-19 19:21:28	59.88	HYG	HRE	V..N
02-M055	19	2003-10-19 19:31:28	59.06	HYG	HRE	V..N
02-M055	19	2003-10-19 19:41:28	58.56	HYG	HRE	V..N
02-M055	19	2003-10-19 19:51:28	61.13	HYG	HRE	V..N
02-M055	19	2003-10-19 20:01:28	61.25	HYG	HRE	V..N
02-M055	19	2003-10-19 20:11:28	64.5	HYG	HRE	V..N
02-M055	19	2003-10-19 20:21:28	63.88	HYG	HRE	V..N
02-M055	19	2003-10-19 20:31:28	62.13	HYG	HRE	V..N
02-M055	19	2003-10-19 20:41:28	60.69	HYG	HRE	V..N
02-M055	19	2003-10-19 20:51:28	59.13	HYG	HRE	V..N
02-M055	19	2003-10-19 21:01:28	58.94	HYG	HRE	V..N
02-M055	19	2003-10-19 21:11:28	59.56	HYG	HRE	V..N
02-M055	19	2003-10-19 21:21:28	59.25	HYG	HRE	V..N
02-M055	19	2003-10-19 21:31:28	59.06	HYG	HRE	V..N
02-M055	19	2003-10-19 21:41:28	58.88	HYG	HRE	V..N
02-M055	19	2003-10-19 21:51:28	58.81	HYG	HRE	V..N
02-M055	19	2003-10-19 22:01:28	58.69	HYG	HRE	V..N
02-M055	19	2003-10-19 22:11:28	58.44	HYG	HRE	V..N
02-M055	19	2003-10-19 22:21:28	58.31	HYG	HRE	V..N
02-M055	19	2003-10-19 22:31:28	58.38	HYG	HRE	V..N
02-M055	19	2003-10-19 22:41:28	58.31	HYG	HRE	V..N
02-M055	19	2003-10-19 22:51:28	58.5	HYG	HRE	V..N
02-M055	19	2003-10-19 23:01:28	58.5	HYG	HRE	V..N
02-M055	19	2003-10-19 23:11:28	58.75	HYG	HRE	V..N
02-M055	19	2003-10-19 23:21:28	59	HYG	HRE	V..N
02-M055	19	2003-10-19 23:31:28	59.25	HYG	HRE	V..N
02-M055	19	2003-10-19 23:41:28	59.5	HYG	HRE	V..N
02-M055	19	2003-10-19 23:51:28	60.31	HYG	HRE	V..N
02-M055	19	2003-10-20 00:01:28	60.69	HYG	HRE	V..N
02-M055	19	2003-10-20 00:11:28	60.88	HYG	HRE	V..N
02-M055	19	2003-10-20 00:21:28	61.06	HYG	HRE	V..N
02-M055	19	2003-10-20 00:31:28	61.13	HYG	HRE	V..N
02-M055	19	2003-10-20 00:41:28	61.31	HYG	HRE	V..N
02-M055	19	2003-10-20 00:51:28	61.75	HYG	HRE	V..N
02-M055	19	2003-10-20 01:01:28	61.75	HYG	HRE	V..N
02-M055	19	2003-10-20 01:11:28	61.81	HYG	HRE	V..N
02-M055	19	2003-10-20 01:21:28	61.88	HYG	HRE	V..N
02-M055	19	2003-10-20 01:31:28	61.94	HYG	HRE	V..N
02-M055	19	2003-10-20 01:41:28	62.13	HYG	HRE	V..N
02-M055	19	2003-10-20 01:51:28	62.25	HYG	HRE	V..N
02-M055	19	2003-10-20 02:01:28	62.38	HYG	HRE	V..N
02-M055	19	2003-10-20 02:11:28	62.5	HYG	HRE	V..N
02-M055	19	2003-10-20 02:21:28	62.63	HYG	HRE	V..N
02-M055	19	2003-10-20 02:31:28	62.69	HYG	HRE	V..N
02-M055	19	2003-10-20 02:41:28	62.75	HYG	HRE	V..N
02-M055	19	2003-10-20 02:51:28	62.88	HYG	HRE	V..N
02-M055	19	2003-10-20 03:01:28	62.94	HYG	HRE	V..N
02-M055	19	2003-10-20 03:11:28	63.5	HYG	HRE	V..N
02-M055	19	2003-10-20 03:21:28	63.5	HYG	HRE	V..N
02-M055	19	2003-10-20 03:31:28	63.38	HYG	HRE	V..N
02-M055	19	2003-10-20 03:41:28	63.19	HYG	HRE	V..N
02-M055	19	2003-10-20 03:51:28	63	HYG	HRE	V..N
02-M055	19	2003-10-20 04:01:28	62.81	HYG	HRE	V..N
02-M055	19	2003-10-20 04:11:28	62.63	HYG	HRE	V..N
02-M055	19	2003-10-20 04:21:28	62.5	HYG	HRE	V..N
02-M055	19	2003-10-20 04:31:28	62.5	HYG	HRE	V..N
02-M055	19	2003-10-20 04:41:28	62.44	HYG	HRE	V..N
02-M055	19	2003-10-20 04:51:28	62.44	HYG	HRE	V..N
02-M055	19	2003-10-20 05:01:28	62.5	HYG	HRE	V..N
02-M055	19	2003-10-20 05:11:28	62.5	HYG	HRE	V..N
02-M055	19	2003-10-20 05:21:28	62.56	HYG	HRE	V..N
02-M055	19	2003-10-20 05:31:28	63.31	HYG	HRE	V..N
02-M055	19	2003-10-20 05:41:28	65.19	HYG	HRE	V..N
02-M055	19	2003-10-20 05:51:28	64.75	HYG	HRE	V..N
02-M055	19	2003-10-20 06:01:28	64.69	HYG	HRE	V..N
02-M055	19	2003-10-20 06:11:28	64.69	HYG	HRE	V..N
02-M055	19	2003-10-20 06:21:28	64.19	HYG	HRE	V..N
02-M055	19	2003-10-20 06:31:28	64.13	HYG	HRE	V..N
02-M055	19	2003-10-20 06:41:28	64.06	HYG	HRE	V..N
02-M055	19	2003-10-20 06:51:28	64	HYG	HRE	V..N
02-M055	19	2003-10-20 07:01:28	64	HYG	HRE	V..N
02-M055	19	2003-10-20 07:11:28	65.06	HYG	HRE	V..N
02-M055	19	2003-10-20 07:21:28	67.88	HYG	HRE	V..N
02-M055	19	2003-10-20 07:31:28	66.19	HYG	HRE	V..N
02-M055	19	2003-10-20 07:41:28	64.81	HYG	HRE	V..N
02-M055	19	2003-10-20 07:51:28	64.38	HYG	HRE	V..N
02-M055	19	2003-10-20 08:01:28	63.94	HYG	HRE	V..N
02-M055	19	2003-10-20 08:11:28	63.44	HYG	HRE	V..N
02-M055	19	2003-10-20 08:21:28	63.63	HYG	HRE	V..N
02-M055	19	2003-10-20 08:31:28	62.63	HYG	HRE	V..N
02-M055	19	2003-10-20 08:41:28	62.38	HYG	HRE	V..N
02-M055	19	2003-10-20 08:51:28	62.13	HYG	HRE	V..N
02-M055	19	2003-10-20 09:01:28	61.88	HYG	HRE	V..N
02-M055	19	2003-10-20 09:11:28	61.75	HYG	HRE	V..N
02-M055	19	2003-10-20 09:21:28	62.75	HYG	HRE	V..N
02-M055	19	2003-10-20 09:31:28	63.13	HYG	HRE	V..N
02-M055	19	2003-10-20 09:41:28	62.69	HYG	HRE	V..N
02-M055	19	2003-10-20 09:51:28	62.69	HYG	HRE	V..N
02-M055	19	2003-10-20 10:01:28	60.88	HYG	HRE	V..N
02-M055	19	2003-10-20 10:11:28	60.56	HYG	HRE	V..N
02-M055	19	2003-10-20 10:21:28	60	HYG	HRE	V..N
02-M055	19	2003-10-20 10:31:28	59.69	HYG	HRE	V..N
02-M055	19	2003-10-20 10:41:28	59.19	HYG	HRE	V..N
02-M055	19	2003-10-20 10:51:28	59.63	HYG	HRE	V..N
02-M055	19	2003-10-20 11:01:28	61.44	HYG	HRE	V..N
02-M055	19	2003-10-20 11:11:28	60.44	HYG	HRE	V..N
02-M055	19	2003-10-20 11:21:28	60.56	HYG	HRE	V..N
02-M055	19	2003-10-20 11:31:28	61.56	HYG	HRE	V..N
02-M055	19	2003-10-20 11:41:28	61.94	HYG	HRE	V..N
02-M055	19	2003-10-20 11:51:28	61.13	HYG	HRE	V..N
02-M055	19	2003-10-20 12:01:28	62.19	HYG	HRE	V..N
02-M055	19	2003-10-20 12:11:28	66.94	HYG	HRE	V..N
02-M055	19	2003-10-20 12:21:28	59.06	HYG	HRE	V..N
02-M055	19	2003-10-20 12:31:28	56.88	HYG	HRE	V..N
02-M055	19	2003-10-20 12:41:28	56.81	HYG	HRE	V..N
02-M055	19	2003-10-20 12:51:28	56.44	HYG	HRE	V..N
02-M055	19	2003-10-20 13:01:28	55.75	HYG	HRE	V..N
02-M055	19	2003-10-20 13:11:28	55.81	HYG	HRE	V..N
02-M055	19	2003-10-20 13:21:28	56.25	HYG	HRE	V..N
02-M055	19	2003-10-20 13:31:28	54.31	HYG	HRE	V..N
02-M055	19	2003-10-20 13:41:28	55.13	HYG	HRE	V..N
02-M055	19	2003-10-20 13:51:28	56.13	HYG	HRE	V..N
02-M055	19	2003-10-20 14:01:28	56.19	HYG	HRE	V..N
02-M055	19	2003-10-20 14:11:28	56.31	HYG	HRE	V..N
02-M055	19	2003-10-20 14:21:28	56.44	HYG	HRE	V..N
02-M055	19	2003-10-20 14:31:28	56.81	HYG	HRE	V..N
02-M055	19	2003-10-20 14:41:28	57.31	HYG	HRE	V..N
02-M055	19	2003-10-20 14:51:28	57.5	HYG	HRE	V..N
02-M055	19	2003-10-20 15:01:28	56.5	HYG	HRE	V..N
02-M055	19	2003-10-20 15:11:28	57.63	HYG	HRE	V..N
02-M055	19	2003-10-20 15:21:28	54.69	HYG	HRE	V..N
02-M055	19	2003-10-20 15:31:28	56.63	HYG	HRE	V..N
02-M055	19	2003-10-20 15:41:28	56.94	HYG	HRE	V..N
02-M055	19	2003-10-20 15:51:28	56.88	HYG	HRE	V..N
02-M055	19	2003-10-20 16:01:28	56.56	HYG	HRE	V..N
02-M055	19	2003-10-20 16:11:28	56.94	HYG	HRE	V..N
02-M055	19	2003-10-20 16:21:28	56.88	HYG	HRE	V..N
02-M055	19	2003-10-20 16:31:28	56.81	HYG	HRE	V..N
02-M055	19	2003-10-20 16:41:28	56.94	HYG	HRE	V..N
02-M055	19	2003-10-20 16:51:28	56.88	HYG	HRE	V..N
02-M055	19	2003-10-20 17:01:28	53.69	HYG	HRE	V..N
02-M055	19	2003-10-20 17:11:28	57.25	HYG	HRE	V..N
02-M055	19	2003-10-20 17:21:28	58.5	HYG	HRE	V..N
02-M055	19	2003-10-20 17:31:28	59.38	HYG	HRE	V..N
02-M055	19	2003-10-20 17:41:28	59.63	HYG	HRE	V..N
02-M055	19	2003-10-20 17:51:28	60.56	HYG	HRE	V..N
02-M055	19	2003-10-20 18:01:28	60.44	HYG	HRE	V..N
02-M055	19	2003-10-20 18:11:28	61.5	HYG	HRE	V..N
02-M055	19	2003-10-20 18:21:28	61.88	HYG	HRE	V..N
02-M055	19	2003-10-20 18:31:28	60.88	HYG	HRE	V..N
02-M055	19	2003-10-20 18:41:28	60.75	HYG	HRE	V..N
02-M055	19	2003-10-20 18:51:28	59.19	HYG	HRE	V..N
02-M055	19	2003-10-20 19:01:28	57.63	HYG	HRE	V..N
02-M055	19	2003-10-20 19:11:28	58.81	HYG	HRE	V..N
02-M055	19	2003-10-20 19:21:28	59.38	HYG	HRE	V..N
02-M055	19	2003-10-20 19:31:28	59.44	HYG	HRE	V..N
02-M055	19	2003-10-20 19:41:28	58.88	HYG	HRE	V..N
02-M055	19	2003-10-20 19:51:28	59.25	HYG	HRE	V..N
02-M055	19	2003-10-20 20:01:28	59.06	HYG	HRE	V..N
02-M055	19	2003-10-20 20:11:28	59.31	HYG	HRE	V..N
02-M055	19	2003-10-20 20:21:28	59.44	HYG	HRE	V..N
02-M055	19	2003-10-20 20:31:28	59.25	HYG	HRE	V..N
02-M055	19	2003-10-20 20:41:28	59.56	HYG	HRE	V..N
02-M055	19	2003-10-20 20:51:28	59.31	HYG	HRE	V..N
02-M055	19	2003-10-20 21:01:28	59.25	HYG	HRE	V..N
02-M055	19	2003-10-20 21:11:28	59.31	HYG	HRE	V..N
02-M055	19	2003-10-20 21:21:28	59.44	HYG	HRE	V..N
02-M055	19	2003-10-20 21:31:28	59.5	HYG	HRE	V..N
02-M055	19	2003-10-20 21:41:28	59.75	HYG	HRE	V..N
02-M055	19	2003-10-20 21:51:28	59.69	HYG	HRE	V..N
02-M055	19	2003-10-20 22:01:28	59.94	HYG	HRE	V..N
02-M055	19	2003-10-20 22:11:28	60.19	HYG	HRE	V..N
02-M055	19	2003-10-20 22:21:28	60	HYG	HRE	V..N
02-M055	19	2003-10-20 22:31:28	60.31	HYG	HRE	V..N
02-M055	19	2003-10-20 22:41:28	60.5	HYG	HRE	V..N
02-M055	19	2003-10-20 22:51:28	61.06	HYG	HRE	V..N
02-M055	19	2003-10-20 23:01:28	61.81	HYG	HRE	V..N
02-M055	19	2003-10-20 23:11:28	61.69	HYG	HRE	V..N
02-M055	19	2003-10-20 23:21:28	61.38	HYG	HRE	V..N
02-M055	19	2003-10-20 23:31:28	61.38	HYG	HRE	V..N
02-M055	19	2003-10-20 23:41:28	61.5	HYG	HRE	V..N
02-M055	19	2003-10-20 23:51:28	61.63	HYG	HRE	V..N
02-M055	19	2003-10-21 00:01:28	61.56	HYG	HRE	V..N
02-M055	19	2003-10-21 00:11:28	61.56	HYG	HRE	V..N
02-M055	19	2003-10-21 00:21:28	61.63	HYG	HRE	V..N
02-M055	19	2003-10-21 00:31:28	61.69	HYG	HRE	V..N
02-M055	19	2003-10-21 00:41:28	61.88	HYG	HRE	V..N
02-M055	19	2003-10-21 00:51:28	61.81	HYG	HRE	V..N
02-M055	19	2003-10-21 01:01:28	61.75	HYG	HRE	V..N
02-M055	19	2003-10-21 01:11:28	61.69	HYG	HRE	V..N
02-M055	19	2003-10-21 01:21:28	61.63	HYG	HRE	V..N
02-M055	19	2003-10-21 01:31:28	61.56	HYG	HRE	V..N
02-M055	19	2003-10-21 01:41:28	61.5	HYG	HRE	V..N
02-M055	19	2003-10-21 01:51:28	61.44	HYG	HRE	V..N
02-M055	19	2003-10-21 02:01:28	61.38	HYG	HRE	V..N
02-M055	19	2003-10-21 02:11:28	61.31	HYG	HRE	V..N
02-M055	19	2003-10-21 02:21:28	61.25	HYG	HRE	V..N
02-M055	19	2003-10-21 02:31:28	61.19	HYG	HRE	V..N
02-M055	19	2003-10-21 02:41:28	61.13	HYG	HRE	V..N
02-M055	19	2003-10-21 02:51:28	61.06	HYG	HRE	V..N
02-M055	19	2003-10-21 03:01:28	60.88	HYG	HRE	V..N
02-M055	19	2003-10-21 03:11:28	60.88	HYG	HRE	V..N
02-M055	19	2003-10-21 03:21:28	61.06	HYG	HRE	V..N
02-M055	19	2003-10-21 03:31:28	61.13	HYG	HRE	V..N
02-M055	19	2003-10-21 03:41:28	61.25	HYG	HRE	V..N
02-M055	19	2003-10-21 03:51:28	61.31	HYG	HRE	V..N
02-M055	19	2003-10-21 04:01:28	61.44	HYG	HRE	V..N
02-M055	19	2003-10-21 04:11:28	61.5	HYG	HRE	V..N
02-M055	19	2003-10-21 04:21:28	61.5	HYG	HRE	V..N
02-M055	19	2003-10-21 04:31:28	61.5	HYG	HRE	V..N
02-M055	19	2003-10-21 04:41:28	61.5	HYG	HRE	V..N
02-M055	19	2003-10-21 04:51:28	61.5	HYG	HRE	V..N
02-M055	19	2003-10-21 05:01:28	61.56	HYG	HRE	V..N
02-M055	19	2003-10-21 05:11:28	61.5	HYG	HRE	V..N
02-M055	19	2003-10-21 05:21:28	61.56	HYG	HRE	V..N
02-M055	19	2003-10-21 05:31:28	61.5	HYG	HRE	V..N
02-M055	19	2003-10-21 05:41:28	61.56	HYG	HRE	V..N
02-M055	19	2003-10-21 05:51:28	61.56	HYG	HRE	V..N
02-M055	19	2003-10-21 06:01:28	61.63	HYG	HRE	V..N
02-M055	19	2003-10-21 06:11:28	61.75	HYG	HRE	V..N
02-M055	19	2003-10-21 06:21:28	61.69	HYG	HRE	V..N
02-M055	19	2003-10-21 06:31:28	61.56	HYG	HRE	V..N
02-M055	19	2003-10-21 06:41:28	61.38	HYG	HRE	V..N
02-M055	19	2003-10-21 06:51:28	61.25	HYG	HRE	V..N
02-M055	19	2003-10-21 07:01:28	61.25	HYG	HRE	V..N
02-M055	19	2003-10-21 07:11:28	62.13	HYG	HRE	V..N
02-M055	19	2003-10-21 07:21:28	62.38	HYG	HRE	V..N
02-M055	19	2003-10-21 07:31:28	64.38	HYG	HRE	V..N
02-M055	19	2003-10-21 07:41:28	63.56	HYG	HRE	V..N
02-M055	19	2003-10-21 07:51:28	63.5	HYG	HRE	V..N
02-M055	19	2003-10-21 08:01:28	62.88	HYG	HRE	V..N
02-M055	19	2003-10-21 08:11:28	62.75	HYG	HRE	V..N
02-M055	19	2003-10-21 08:21:28	62.25	HYG	HRE	V..N
02-M055	19	2003-10-21 08:31:28	58.69	HYG	HRE	V..N
02-M055	19	2003-10-21 08:41:28	60.13	HYG	HRE	V..N
02-M055	19	2003-10-21 08:51:28	60.31	HYG	HRE	V..N
02-M055	19	2003-10-21 09:01:28	60.69	HYG	HRE	V..N
02-M055	19	2003-10-21 09:11:28	60.06	HYG	HRE	V..N
02-M055	19	2003-10-21 09:21:28	59.81	HYG	HRE	V..N
02-M055	19	2003-10-21 09:31:28	59.63	HYG	HRE	V..N
02-M055	19	2003-10-21 09:41:28	58.56	HYG	HRE	V..N
02-M055	19	2003-10-21 09:51:28	55.69	HYG	HRE	V..N
02-M055	19	2003-10-21 10:01:28	47.88	HYG	HRE	V..N
02-M055	19	2003-10-21 10:11:28	37.5	HYG	HRE	V..N
02-M055	19	2003-10-21 10:21:28	37.81	HYG	HRE	V..N
02-M055	19	2003-10-21 10:31:28	38.69	HYG	HRE	V..N
02-M055	19	2003-10-21 10:41:28	35.56	HYG	HRE	V..N
02-M055	19	2003-10-21 10:51:28	36.94	HYG	HRE	V..N
02-M055	19	2003-10-21 11:01:28	35.88	HYG	HRE	V..N
02-M055	19	2003-10-21 11:11:28	37	HYG	HRE	V..N
02-M055	19	2003-10-21 11:21:28	35.69	HYG	HRE	V..N
02-M055	19	2003-10-21 11:31:28	38.06	HYG	HRE	V..N
02-M055	19	2003-10-21 11:41:28	44.63	HYG	HRE	V..N
02-M055	19	2003-10-21 11:51:28	37.56	HYG	HRE	V..N
02-M055	19	2003-10-21 12:01:28	34.75	HYG	HRE	V..N
02-M055	19	2003-10-21 12:11:28	38.31	HYG	HRE	V..N
02-M055	19	2003-10-21 12:21:28	40	HYG	HRE	V..N
02-M055	19	2003-10-21 12:31:28	41.44	HYG	HRE	V..N
02-M055	19	2003-10-21 12:41:28	42.44	HYG	HRE	V..N
02-M055	19	2003-10-21 12:51:28	42.5	HYG	HRE	V..N
02-M055	19	2003-10-21 13:01:28	43.69	HYG	HRE	V..N
02-M055	19	2003-10-21 13:11:28	43.94	HYG	HRE	V..N
02-M055	19	2003-10-21 13:21:28	43.88	HYG	HRE	V..N
02-M055	19	2003-10-21 13:31:28	43.44	HYG	HRE	V..N
02-M055	19	2003-10-21 13:41:28	44.13	HYG	HRE	V..N
02-M055	19	2003-10-21 13:51:28	43.94	HYG	HRE	V..N
02-M055	19	2003-10-21 14:01:28	44.56	HYG	HRE	V..N
02-M055	19	2003-10-21 14:11:28	44.69	HYG	HRE	V..N
02-M055	19	2003-10-21 14:21:28	39.44	HYG	HRE	V..N
02-M055	19	2003-10-21 14:31:28	38.94	HYG	HRE	V..N
02-M055	19	2003-10-21 14:41:28	42.88	HYG	HRE	V..N
02-M055	19	2003-10-21 14:51:28	43.88	HYG	HRE	V..N
02-M055	19	2003-10-21 15:01:28	45	HYG	HRE	V..N
02-M055	19	2003-10-21 15:11:28	45.13	HYG	HRE	V..N
02-M055	19	2003-10-21 15:21:28	46	HYG	HRE	V..N
02-M055	19	2003-10-21 15:31:28	46.13	HYG	HRE	V..N
02-M055	19	2003-10-21 15:41:28	46.19	HYG	HRE	V..N
02-M055	19	2003-10-21 15:51:28	47.06	HYG	HRE	V..N
02-M055	19	2003-10-21 16:01:28	46.75	HYG	HRE	V..N
02-M055	19	2003-10-21 16:11:28	47	HYG	HRE	V..N
02-M055	19	2003-10-21 16:21:28	47.13	HYG	HRE	V..N
02-M055	19	2003-10-21 16:31:28	42.94	HYG	HRE	V..N
02-M055	19	2003-10-21 16:41:28	44.19	HYG	HRE	V..N
02-M055	19	2003-10-21 16:51:28	45.38	HYG	HRE	V..N
02-M055	19	2003-10-21 17:01:28	43.88	HYG	HRE	V..N
02-M055	19	2003-10-21 17:11:28	39.69	HYG	HRE	V..N
02-M055	19	2003-10-21 17:21:28	42.5	HYG	HRE	V..N
02-M055	19	2003-10-21 17:31:28	44.19	HYG	HRE	V..N
02-M055	19	2003-10-21 17:41:28	45.31	HYG	HRE	V..N
02-M055	19	2003-10-21 17:51:28	46.69	HYG	HRE	V..N
02-M055	19	2003-10-21 18:01:28	45.56	HYG	HRE	V..N
02-M055	19	2003-10-21 18:11:28	48	HYG	HRE	V..N
02-M055	19	2003-10-21 18:21:28	48.31	HYG	HRE	V..N
02-M055	19	2003-10-21 18:31:28	41.31	HYG	HRE	V..N
02-M055	19	2003-10-21 18:41:28	41.69	HYG	HRE	V..N
02-M055	19	2003-10-21 18:51:28	43.5	HYG	HRE	V..N
02-M055	19	2003-10-21 19:01:28	47.19	HYG	HRE	V..N
02-M055	19	2003-10-21 19:11:28	48.06	HYG	HRE	V..N
02-M055	19	2003-10-21 19:21:28	49	HYG	HRE	V..N
02-M055	19	2003-10-21 19:31:28	49.25	HYG	HRE	V..N
02-M055	19	2003-10-21 19:41:28	49.06	HYG	HRE	V..N
02-M055	19	2003-10-21 19:51:28	47.44	HYG	HRE	V..N
02-M055	19	2003-10-21 20:01:28	49.13	HYG	HRE	V..N
02-M055	19	2003-10-21 20:11:28	51.19	HYG	HRE	V..N
02-M055	19	2003-10-21 20:21:28	50.69	HYG	HRE	V..N
02-M055	19	2003-10-21 20:31:28	51.94	HYG	HRE	V..N
02-M055	19	2003-10-21 20:41:28	51.19	HYG	HRE	V..N
02-M055	19	2003-10-21 20:51:28	51.63	HYG	HRE	V..N
02-M055	19	2003-10-21 21:01:28	52.25	HYG	HRE	V..N
02-M055	19	2003-10-21 21:11:28	53.38	HYG	HRE	V..N
02-M055	19	2003-10-21 21:21:28	52.13	HYG	HRE	V..N
02-M055	19	2003-10-21 21:31:28	53.19	HYG	HRE	V..N
02-M055	19	2003-10-21 21:41:28	55.06	HYG	HRE	V..N
02-M055	19	2003-10-21 21:51:28	54.31	HYG	HRE	V..N
02-M055	19	2003-10-21 22:01:28	52.94	HYG	HRE	V..N
02-M055	19	2003-10-21 22:11:28	52.06	HYG	HRE	V..N
02-M055	19	2003-10-21 22:21:28	52.69	HYG	HRE	V..N
02-M055	19	2003-10-21 22:31:28	52.13	HYG	HRE	V..N
02-M055	19	2003-10-21 22:41:28	44.69	HYG	HRE	V..N
02-M055	19	2003-10-21 22:51:28	48.31	HYG	HRE	V..N
02-M055	19	2003-10-21 23:01:28	49.88	HYG	HRE	V..N
02-M055	19	2003-10-21 23:11:28	50.88	HYG	HRE	V..N
02-M055	19	2003-10-21 23:21:28	51.5	HYG	HRE	V..N
02-M055	19	2003-10-21 23:31:28	52.25	HYG	HRE	V..N
02-M055	19	2003-10-21 23:41:28	52.44	HYG	HRE	V..N
02-M055	19	2003-10-21 23:51:28	52.69	HYG	HRE	V..N
02-M055	19	2003-10-22 00:01:28	53	HYG	HRE	V..N
02-M055	19	2003-10-22 00:11:28	53.31	HYG	HRE	V..N
02-M055	19	2003-10-22 00:21:28	53.56	HYG	HRE	V..N
02-M055	19	2003-10-22 00:31:28	53.69	HYG	HRE	V..N
02-M055	19	2003-10-22 00:41:28	53.94	HYG	HRE	V..N
02-M055	19	2003-10-22 00:51:28	54.06	HYG	HRE	V..N
02-M055	19	2003-10-22 01:01:28	54.13	HYG	HRE	V..N
02-M055	19	2003-10-22 01:11:28	54.19	HYG	HRE	V..N
02-M055	19	2003-10-22 01:21:28	54.19	HYG	HRE	V..N
02-M055	19	2003-10-22 01:31:28	54.31	HYG	HRE	V..N
02-M055	19	2003-10-22 01:41:28	54.31	HYG	HRE	V..N
02-M055	19	2003-10-22 01:51:28	54.25	HYG	HRE	V..N
02-M055	19	2003-10-22 02:01:28	54.25	HYG	HRE	V..N
02-M055	19	2003-10-22 02:11:28	54.25	HYG	HRE	V..N
02-M055	19	2003-10-22 02:21:28	54.25	HYG	HRE	V..N
02-M055	19	2003-10-22 02:31:28	54.25	HYG	HRE	V..N
02-M055	19	2003-10-22 02:41:28	54.25	HYG	HRE	V..N
02-M055	19	2003-10-22 02:51:28	54.25	HYG	HRE	V..N
02-M055	19	2003-10-22 03:01:28	54.25	HYG	HRE	V..N
02-M055	19	2003-10-22 03:11:28	54.31	HYG	HRE	V..N
02-M055	19	2003-10-22 03:21:28	54.31	HYG	HRE	V..N
02-M055	19	2003-10-22 03:31:28	54.31	HYG	HRE	V..N
02-M055	19	2003-10-22 03:41:28	54.38	HYG	HRE	V..N
02-M055	19	2003-10-22 03:51:28	54.44	HYG	HRE	V..N
02-M055	19	2003-10-22 04:01:28	54.44	HYG	HRE	V..N
02-M055	19	2003-10-22 04:11:28	55	HYG	HRE	V..N
02-M055	19	2003-10-22 04:21:28	55.56	HYG	HRE	V..N
02-M055	19	2003-10-22 04:31:28	56.5	HYG	HRE	V..N
02-M055	19	2003-10-22 04:41:28	57	HYG	HRE	V..N
02-M055	19	2003-10-22 04:51:28	57.13	HYG	HRE	V..N
02-M055	19	2003-10-22 05:01:28	57.25	HYG	HRE	V..N
02-M055	19	2003-10-22 05:11:28	57.25	HYG	HRE	V..N
02-M055	19	2003-10-22 05:21:28	57.31	HYG	HRE	V..N
02-M055	19	2003-10-22 05:31:28	57.31	HYG	HRE	V..N
02-M055	19	2003-10-22 05:41:28	57.38	HYG	HRE	V..N
02-M055	19	2003-10-22 05:51:28	57.25	HYG	HRE	V..N
02-M055	19	2003-10-22 06:01:28	57.25	HYG	HRE	V..N
02-M055	19	2003-10-22 06:11:28	57.25	HYG	HRE	V..N
02-M055	19	2003-10-22 06:21:28	57.19	HYG	HRE	V..N
02-M055	19	2003-10-22 06:31:28	57.19	HYG	HRE	V..N
02-M055	19	2003-10-22 06:41:28	57.13	HYG	HRE	V..N
02-M055	19	2003-10-22 06:51:28	57.13	HYG	HRE	V..N
02-M055	19	2003-10-22 07:01:28	57.44	HYG	HRE	V..N
02-M055	19	2003-10-22 07:11:28	57.75	HYG	HRE	V..N
02-M055	19	2003-10-22 07:21:28	57.13	HYG	HRE	V..N
02-M055	19	2003-10-22 07:31:28	56.38	HYG	HRE	V..N
02-M055	19	2003-10-22 07:41:28	55.44	HYG	HRE	V..N
02-M055	19	2003-10-22 07:51:28	56.5	HYG	HRE	V..N
02-M055	19	2003-10-22 08:01:28	56.5	HYG	HRE	V..N
02-M055	19	2003-10-22 08:11:28	56.81	HYG	HRE	V..N
02-M055	19	2003-10-22 08:21:28	56.81	HYG	HRE	V..N
02-M055	19	2003-10-22 08:31:28	53.88	HYG	HRE	V..N
02-M055	19	2003-10-22 08:41:28	54.56	HYG	HRE	V..N
02-M055	19	2003-10-22 08:51:28	53.94	HYG	HRE	V..N
02-M055	19	2003-10-22 09:01:28	53.94	HYG	HRE	V..N
02-M055	19	2003-10-22 09:11:28	54.38	HYG	HRE	V..N
02-M055	19	2003-10-22 09:21:28	53.94	HYG	HRE	V..N
02-M055	19	2003-10-22 09:31:28	54.31	HYG	HRE	V..N
02-M055	19	2003-10-22 09:41:28	54.31	HYG	HRE	V..N
02-M055	19	2003-10-22 09:51:28	54.19	HYG	HRE	V..N
02-M055	19	2003-10-22 10:01:28	54.13	HYG	HRE	V..N
02-M055	19	2003-10-22 10:11:28	54.06	HYG	HRE	V..N
02-M055	19	2003-10-22 10:21:28	53.56	HYG	HRE	V..N
02-M055	19	2003-10-22 10:31:28	48.88	HYG	HRE	V..N
02-M055	19	2003-10-22 10:41:28	41.13	HYG	HRE	V..N
02-M055	19	2003-10-22 10:51:28	44.63	HYG	HRE	V..N
02-M055	19	2003-10-22 11:01:28	46.25	HYG	HRE	V..N
02-M055	19	2003-10-22 11:11:28	47.44	HYG	HRE	V..N
02-M055	19	2003-10-22 11:21:28	48.19	HYG	HRE	V..N
02-M055	19	2003-10-22 11:31:28	49.94	HYG	HRE	V..N
02-M055	19	2003-10-22 11:41:28	49.75	HYG	HRE	V..N
02-M055	19	2003-10-22 11:51:28	49.13	HYG	HRE	V..N
02-M055	19	2003-10-22 12:01:28	48.5	HYG	HRE	V..N
02-M055	19	2003-10-22 12:11:28	45.5	HYG	HRE	V..N
02-M055	19	2003-10-22 12:21:28	40.31	HYG	HRE	V..N
02-M055	19	2003-10-22 12:31:28	41.63	HYG	HRE	V..N
02-M055	19	2003-10-22 12:41:28	46.31	HYG	HRE	V..N
02-M055	19	2003-10-22 12:51:28	52.75	HYG	HRE	V..N
02-M055	19	2003-10-22 13:01:28	46.56	HYG	HRE	V..N
02-M055	19	2003-10-22 13:11:28	46.19	HYG	HRE	V..N
02-M055	19	2003-10-22 13:21:28	46.56	HYG	HRE	V..N
02-M055	19	2003-10-22 13:31:28	46.38	HYG	HRE	V..N
02-M055	19	2003-10-22 13:41:28	51.38	HYG	HRE	V..N
02-M055	19	2003-10-22 13:51:28	48.5	HYG	HRE	V..N
02-M055	19	2003-10-22 14:01:28	48.06	HYG	HRE	V..N
02-M056	11	2004-06-09 10:48:10	51.4	QTR	HRE	V..N
02-M056	11	2004-06-09 10:58:10	48.6	QTR	HRE	V..N
02-M056	11	2004-06-09 11:08:10	47.9	QTR	HRE	V..N
02-M056	11	2004-06-09 11:18:10	47.8	QTR	HRE	V..N
02-M056	11	2004-06-09 11:28:10	47.9	QTR	HRE	V..N
02-M056	11	2004-06-09 11:38:10	48	QTR	HRE	V..N
02-M056	11	2004-06-09 11:48:10	48	QTR	HRE	V..N
02-M056	11	2004-06-09 11:58:10	47.7	QTR	HRE	V..N
02-M056	11	2004-06-09 12:08:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-09 12:18:10	42.8	QTR	HRE	V..N
02-M056	11	2004-06-09 12:28:10	42.1	QTR	HRE	V..N
02-M056	11	2004-06-09 12:38:10	41.8	QTR	HRE	V..N
02-M056	11	2004-06-09 12:48:10	42.1	QTR	HRE	V..N
02-M056	11	2004-06-09 12:58:10	42.9	QTR	HRE	V..N
02-M056	11	2004-06-09 13:08:10	43.6	QTR	HRE	V..N
02-M056	11	2004-06-09 13:18:10	43.8	QTR	HRE	V..N
02-M056	11	2004-06-09 13:28:10	44.1	QTR	HRE	V..N
02-M056	11	2004-06-09 13:38:10	44.6	QTR	HRE	V..N
02-M056	11	2004-06-09 13:48:10	45	QTR	HRE	V..N
02-M056	11	2004-06-09 13:58:10	45.3	QTR	HRE	V..N
02-M056	11	2004-06-09 14:08:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-09 14:18:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-09 14:28:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-09 14:38:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-09 14:48:10	46	QTR	HRE	V..N
02-M056	11	2004-06-09 14:58:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-09 15:08:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-09 15:18:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-09 15:28:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-09 15:38:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-09 15:48:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-09 15:58:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-09 16:08:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-09 16:18:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-09 16:28:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-09 16:38:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-09 16:48:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-09 16:58:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-09 17:08:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-09 17:18:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-09 17:28:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-09 17:38:10	45.3	QTR	HRE	V..N
02-M056	11	2004-06-09 17:48:10	45.1	QTR	HRE	V..N
02-M056	11	2004-06-09 17:58:10	45.1	QTR	HRE	V..N
02-M056	11	2004-06-09 18:08:10	45	QTR	HRE	V..N
02-M056	11	2004-06-09 18:18:10	44.9	QTR	HRE	V..N
02-M056	11	2004-06-09 18:28:10	44.8	QTR	HRE	V..N
02-M056	11	2004-06-09 18:38:10	44.7	QTR	HRE	V..N
02-M056	11	2004-06-09 18:48:10	44.5	QTR	HRE	V..N
02-M056	11	2004-06-09 18:58:10	44.2	QTR	HRE	V..N
02-M056	11	2004-06-09 19:08:10	44.2	QTR	HRE	V..N
02-M056	11	2004-06-09 19:18:10	44.4	QTR	HRE	V..N
02-M056	11	2004-06-09 19:28:10	44.4	QTR	HRE	V..N
02-M056	11	2004-06-09 19:38:10	44.4	QTR	HRE	V..N
02-M056	11	2004-06-09 19:48:10	44.5	QTR	HRE	V..N
02-M056	11	2004-06-09 19:58:10	44.6	QTR	HRE	V..N
02-M056	11	2004-06-09 20:08:10	44.6	QTR	HRE	V..N
02-M056	11	2004-06-09 20:18:10	44.5	QTR	HRE	V..N
02-M056	11	2004-06-09 20:28:10	44.5	QTR	HRE	V..N
02-M056	11	2004-06-09 20:38:10	44.6	QTR	HRE	V..N
02-M056	11	2004-06-09 20:48:10	44.6	QTR	HRE	V..N
02-M056	11	2004-06-09 20:58:10	44.5	QTR	HRE	V..N
02-M056	11	2004-06-09 21:08:10	44.5	QTR	HRE	V..N
02-M056	11	2004-06-09 21:18:10	44.5	QTR	HRE	V..N
02-M056	11	2004-06-09 21:28:10	44.4	QTR	HRE	V..N
02-M056	11	2004-06-09 21:38:10	39	QTR	HRE	V..N
02-M056	11	2004-06-09 21:48:10	34.9	QTR	HRE	V..N
02-M056	11	2004-06-09 21:58:10	36.3	QTR	HRE	V..N
02-M056	11	2004-06-09 22:08:10	37.3	QTR	HRE	V..N
02-M056	11	2004-06-09 22:18:10	39.5	QTR	HRE	V..N
02-M056	11	2004-06-09 22:28:10	41	QTR	HRE	V..N
02-M056	11	2004-06-09 22:38:10	42	QTR	HRE	V..N
02-M056	11	2004-06-09 22:48:10	42.3	QTR	HRE	V..N
02-M056	11	2004-06-09 22:58:10	42.6	QTR	HRE	V..N
02-M056	11	2004-06-09 23:08:10	42.8	QTR	HRE	V..N
02-M056	11	2004-06-09 23:18:10	42.8	QTR	HRE	V..N
02-M056	11	2004-06-09 23:28:10	42.8	QTR	HRE	V..N
02-M056	11	2004-06-09 23:38:10	42.9	QTR	HRE	V..N
02-M056	11	2004-06-09 23:48:10	43	QTR	HRE	V..N
02-M056	11	2004-06-09 23:58:10	43.1	QTR	HRE	V..N
02-M056	11	2004-06-10 00:08:10	43.1	QTR	HRE	V..N
02-M056	11	2004-06-10 00:18:10	43.2	QTR	HRE	V..N
02-M056	11	2004-06-10 00:28:10	43.5	QTR	HRE	V..N
02-M056	11	2004-06-10 00:38:10	43.5	QTR	HRE	V..N
02-M056	11	2004-06-10 00:48:10	43.5	QTR	HRE	V..N
02-M056	11	2004-06-10 00:58:10	43.6	QTR	HRE	V..N
02-M056	11	2004-06-10 01:08:10	43.7	QTR	HRE	V..N
02-M056	11	2004-06-10 01:18:10	43.8	QTR	HRE	V..N
02-M056	11	2004-06-10 01:28:10	43.9	QTR	HRE	V..N
02-M056	11	2004-06-10 01:38:10	44.1	QTR	HRE	V..N
02-M056	11	2004-06-10 01:48:10	44.3	QTR	HRE	V..N
02-M056	11	2004-06-10 01:58:10	44.3	QTR	HRE	V..N
02-M056	11	2004-06-10 02:08:10	44.5	QTR	HRE	V..N
02-M056	11	2004-06-10 02:18:10	44.5	QTR	HRE	V..N
02-M056	11	2004-06-10 02:28:10	44.2	QTR	HRE	V..N
02-M056	11	2004-06-10 02:38:10	44.2	QTR	HRE	V..N
02-M056	11	2004-06-10 02:48:10	44.4	QTR	HRE	V..N
02-M056	11	2004-06-10 02:58:10	44.7	QTR	HRE	V..N
02-M056	11	2004-06-10 03:08:10	44.8	QTR	HRE	V..N
02-M056	11	2004-06-10 03:18:10	44.7	QTR	HRE	V..N
02-M056	11	2004-06-10 03:28:10	44.6	QTR	HRE	V..N
02-M056	11	2004-06-10 03:38:10	44.6	QTR	HRE	V..N
02-M056	11	2004-06-10 03:48:10	44.6	QTR	HRE	V..N
02-M056	11	2004-06-10 03:58:10	44.8	QTR	HRE	V..N
02-M056	11	2004-06-10 04:08:10	44.9	QTR	HRE	V..N
02-M056	11	2004-06-10 04:18:10	45.4	QTR	HRE	V..N
02-M056	11	2004-06-10 04:28:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-10 04:38:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-10 04:48:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-10 04:58:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-10 05:08:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-10 05:18:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-10 05:28:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-10 05:38:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-10 05:48:10	46.1	QTR	HRE	V..N
02-M056	11	2004-06-10 05:58:10	46.2	QTR	HRE	V..N
02-M056	11	2004-06-10 06:08:10	46.4	QTR	HRE	V..N
02-M056	11	2004-06-10 06:18:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 06:28:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 06:38:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 06:48:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 06:58:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 07:08:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 07:18:10	44.9	QTR	HRE	V..N
02-M056	11	2004-06-10 07:28:10	42.4	QTR	HRE	V..N
02-M056	11	2004-06-10 07:38:10	44.1	QTR	HRE	V..N
02-M056	11	2004-06-10 07:48:10	45	QTR	HRE	V..N
02-M056	11	2004-06-10 07:58:10	46.2	QTR	HRE	V..N
02-M056	11	2004-06-10 08:08:10	47	QTR	HRE	V..N
02-M056	11	2004-06-10 08:18:10	47.9	QTR	HRE	V..N
02-M056	11	2004-06-10 08:28:10	47.9	QTR	HRE	V..N
02-M056	11	2004-06-10 08:38:10	48	QTR	HRE	V..N
02-M056	11	2004-06-10 08:48:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-10 08:58:10	47	QTR	HRE	V..N
02-M056	11	2004-06-10 09:08:10	46.4	QTR	HRE	V..N
02-M056	11	2004-06-10 09:18:10	46.1	QTR	HRE	V..N
02-M056	11	2004-06-10 09:28:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-10 09:38:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-10 09:48:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-10 09:58:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-10 10:08:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-10 10:18:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-10 10:28:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-10 10:38:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-10 10:48:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-10 10:58:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-10 11:08:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-10 11:18:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-10 11:28:10	46	QTR	HRE	V..N
02-M056	11	2004-06-10 11:38:10	46	QTR	HRE	V..N
02-M056	11	2004-06-10 11:48:10	46.1	QTR	HRE	V..N
02-M056	11	2004-06-10 11:58:10	46.2	QTR	HRE	V..N
02-M056	11	2004-06-10 12:08:10	46.2	QTR	HRE	V..N
02-M056	11	2004-06-10 12:18:10	46.3	QTR	HRE	V..N
02-M056	11	2004-06-10 12:28:10	46.3	QTR	HRE	V..N
02-M056	11	2004-06-10 12:38:10	46.4	QTR	HRE	V..N
02-M056	11	2004-06-10 12:48:10	46.5	QTR	HRE	V..N
02-M056	11	2004-06-10 12:58:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-10 13:08:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-10 13:18:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-10 13:28:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 13:38:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 13:48:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 13:58:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 14:08:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 14:18:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 14:28:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 14:38:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 14:48:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 14:58:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 15:08:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 15:18:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 15:28:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 15:38:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 15:48:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 15:58:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 16:08:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 16:18:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 16:28:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 16:38:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 16:48:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 16:58:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 17:08:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 17:18:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 17:28:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 17:38:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 17:48:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 17:58:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 18:08:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-10 18:18:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 18:28:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 18:38:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 18:48:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 18:58:10	47	QTR	HRE	V..N
02-M056	11	2004-06-10 19:08:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 19:18:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 19:28:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 19:38:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 19:48:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 19:58:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 20:08:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 20:18:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 20:28:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 20:38:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-10 20:48:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-10 20:58:10	46.5	QTR	HRE	V..N
02-M056	11	2004-06-10 21:08:10	46.2	QTR	HRE	V..N
02-M056	11	2004-06-10 21:18:10	46	QTR	HRE	V..N
02-M056	11	2004-06-10 21:28:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-10 21:38:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-10 21:48:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-10 21:58:10	44.4	QTR	HRE	V..N
02-M056	11	2004-06-10 22:08:10	43.6	QTR	HRE	V..N
02-M056	11	2004-06-10 22:18:10	43.9	QTR	HRE	V..N
02-M056	11	2004-06-10 22:28:10	45.3	QTR	HRE	V..N
02-M056	11	2004-06-10 22:38:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-10 22:48:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-10 22:58:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-10 23:08:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-10 23:18:10	46	QTR	HRE	V..N
02-M056	11	2004-06-10 23:28:10	46.3	QTR	HRE	V..N
02-M056	11	2004-06-10 23:38:10	46.1	QTR	HRE	V..N
02-M056	11	2004-06-10 23:48:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-10 23:58:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-11 00:08:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-11 00:18:10	45.4	QTR	HRE	V..N
02-M056	11	2004-06-11 00:28:10	45.3	QTR	HRE	V..N
02-M056	11	2004-06-11 00:38:10	45.2	QTR	HRE	V..N
02-M056	11	2004-06-11 00:48:10	45.2	QTR	HRE	V..N
02-M056	11	2004-06-11 00:58:10	45.3	QTR	HRE	V..N
02-M056	11	2004-06-11 01:08:10	45.3	QTR	HRE	V..N
02-M056	11	2004-06-11 01:18:10	45.4	QTR	HRE	V..N
02-M056	11	2004-06-11 01:28:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-11 01:38:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-11 01:48:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-11 01:58:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-11 02:08:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-11 02:18:10	46	QTR	HRE	V..N
02-M056	11	2004-06-11 02:28:10	46.1	QTR	HRE	V..N
02-M056	11	2004-06-11 02:38:10	46.2	QTR	HRE	V..N
02-M056	11	2004-06-11 02:48:10	46.3	QTR	HRE	V..N
02-M056	11	2004-06-11 02:58:10	46.3	QTR	HRE	V..N
02-M056	11	2004-06-11 03:08:10	46.5	QTR	HRE	V..N
02-M056	11	2004-06-11 03:18:10	46.5	QTR	HRE	V..N
02-M056	11	2004-06-11 03:28:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-11 03:38:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-11 03:48:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-11 03:58:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-11 04:08:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-11 04:18:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-11 04:28:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-11 04:38:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-11 04:48:10	47	QTR	HRE	V..N
02-M056	11	2004-06-11 04:58:10	47.2	QTR	HRE	V..N
02-M056	11	2004-06-11 05:08:10	47.4	QTR	HRE	V..N
02-M056	11	2004-06-11 05:18:10	47.5	QTR	HRE	V..N
02-M056	11	2004-06-11 05:28:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-11 05:38:10	47.8	QTR	HRE	V..N
02-M056	11	2004-06-11 05:48:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-11 05:58:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-11 06:08:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-11 06:18:10	48.2	QTR	HRE	V..N
02-M056	11	2004-06-11 06:28:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-11 06:38:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-11 06:48:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-11 06:58:10	48.2	QTR	HRE	V..N
02-M056	11	2004-06-11 07:08:10	48.5	QTR	HRE	V..N
02-M056	11	2004-06-11 07:18:10	48.7	QTR	HRE	V..N
02-M056	11	2004-06-11 07:28:10	53	QTR	HRE	V..N
02-M056	11	2004-06-11 07:38:10	54.8	QTR	HRE	V..N
02-M056	11	2004-06-11 07:48:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-11 07:58:10	57.5	QTR	HRE	V..N
02-M056	11	2004-06-11 08:08:10	59	QTR	HRE	V..N
02-M056	11	2004-06-11 08:18:10	60.4	QTR	HRE	V..N
02-M056	11	2004-06-11 08:28:10	60.5	QTR	HRE	V..N
02-M056	11	2004-06-11 08:38:10	61.4	QTR	HRE	V..N
02-M056	11	2004-06-11 08:48:10	60	QTR	HRE	V..N
02-M056	11	2004-06-11 08:58:10	58.6	QTR	HRE	V..N
02-M056	11	2004-06-11 09:08:10	57.2	QTR	HRE	V..N
02-M056	11	2004-06-11 09:18:10	56	QTR	HRE	V..N
02-M056	11	2004-06-11 09:28:10	55.2	QTR	HRE	V..N
02-M056	11	2004-06-11 09:38:10	54.7	QTR	HRE	V..N
02-M056	11	2004-06-11 09:48:10	54.4	QTR	HRE	V..N
02-M056	11	2004-06-11 09:58:10	54	QTR	HRE	V..N
02-M056	11	2004-06-11 10:08:10	53.8	QTR	HRE	V..N
02-M056	11	2004-06-11 10:18:10	53.6	QTR	HRE	V..N
02-M056	11	2004-06-11 10:28:10	53.5	QTR	HRE	V..N
02-M056	11	2004-06-11 10:38:10	53.4	QTR	HRE	V..N
02-M056	11	2004-06-11 10:48:10	53.3	QTR	HRE	V..N
02-M056	11	2004-06-11 10:58:10	53.2	QTR	HRE	V..N
02-M056	11	2004-06-11 11:08:10	53.2	QTR	HRE	V..N
02-M056	11	2004-06-11 11:18:10	53.1	QTR	HRE	V..N
02-M056	11	2004-06-11 11:28:10	53	QTR	HRE	V..N
02-M056	11	2004-06-11 11:38:10	53	QTR	HRE	V..N
02-M056	11	2004-06-11 11:48:10	52.9	QTR	HRE	V..N
02-M056	11	2004-06-11 11:58:10	52.8	QTR	HRE	V..N
02-M056	11	2004-06-11 12:08:10	52.8	QTR	HRE	V..N
02-M056	11	2004-06-11 12:18:10	52.8	QTR	HRE	V..N
02-M056	11	2004-06-11 12:28:10	52.8	QTR	HRE	V..N
02-M056	11	2004-06-11 12:38:10	52.7	QTR	HRE	V..N
02-M056	11	2004-06-11 12:48:10	52.7	QTR	HRE	V..N
02-M056	11	2004-06-11 12:58:10	52.7	QTR	HRE	V..N
02-M056	11	2004-06-11 13:08:10	52.7	QTR	HRE	V..N
02-M056	11	2004-06-11 13:18:10	52.6	QTR	HRE	V..N
02-M056	11	2004-06-11 13:28:10	52.6	QTR	HRE	V..N
02-M056	11	2004-06-11 13:38:10	52.5	QTR	HRE	V..N
02-M056	11	2004-06-11 13:48:10	52.5	QTR	HRE	V..N
02-M056	11	2004-06-11 13:58:10	52.5	QTR	HRE	V..N
02-M056	11	2004-06-11 14:08:10	52.5	QTR	HRE	V..N
02-M056	11	2004-06-11 14:18:10	52.5	QTR	HRE	V..N
02-M056	11	2004-06-11 14:28:10	52.5	QTR	HRE	V..N
02-M056	11	2004-06-11 14:38:10	52.5	QTR	HRE	V..N
02-M056	11	2004-06-11 14:48:10	52.5	QTR	HRE	V..N
02-M056	11	2004-06-11 14:58:10	52.5	QTR	HRE	V..N
02-M056	11	2004-06-11 15:08:10	52.5	QTR	HRE	V..N
02-M056	11	2004-06-11 15:18:10	52.4	QTR	HRE	V..N
02-M056	11	2004-06-11 15:28:10	52.4	QTR	HRE	V..N
02-M056	11	2004-06-11 15:38:10	52.4	QTR	HRE	V..N
02-M056	11	2004-06-11 15:48:10	52.3	QTR	HRE	V..N
02-M056	11	2004-06-11 15:58:10	52.3	QTR	HRE	V..N
02-M056	11	2004-06-11 16:08:10	52.3	QTR	HRE	V..N
02-M056	11	2004-06-11 16:18:10	52.3	QTR	HRE	V..N
02-M056	11	2004-06-11 16:28:10	52.3	QTR	HRE	V..N
02-M056	11	2004-06-11 16:38:10	52.2	QTR	HRE	V..N
02-M056	11	2004-06-11 16:48:10	52.2	QTR	HRE	V..N
02-M056	11	2004-06-11 16:58:10	52.2	QTR	HRE	V..N
02-M056	11	2004-06-11 17:08:10	52.2	QTR	HRE	V..N
02-M056	11	2004-06-11 17:18:10	52.2	QTR	HRE	V..N
02-M056	11	2004-06-11 17:28:10	52.1	QTR	HRE	V..N
02-M056	11	2004-06-11 17:38:10	52.1	QTR	HRE	V..N
02-M056	11	2004-06-11 17:48:10	52.1	QTR	HRE	V..N
02-M056	11	2004-06-11 17:58:10	52.1	QTR	HRE	V..N
02-M056	11	2004-06-11 18:08:10	52.1	QTR	HRE	V..N
02-M056	11	2004-06-11 18:18:10	52.1	QTR	HRE	V..N
02-M056	11	2004-06-11 18:28:10	53.6	QTR	HRE	V..N
02-M056	11	2004-06-11 18:38:10	55.7	QTR	HRE	V..N
02-M056	11	2004-06-11 18:48:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-11 18:58:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-11 19:08:10	55.7	QTR	HRE	V..N
02-M056	11	2004-06-11 19:18:10	54.5	QTR	HRE	V..N
02-M056	11	2004-06-11 19:28:10	54.2	QTR	HRE	V..N
02-M056	11	2004-06-11 19:38:10	54.5	QTR	HRE	V..N
02-M056	11	2004-06-11 19:48:10	54.7	QTR	HRE	V..N
02-M056	11	2004-06-11 19:58:10	55.2	QTR	HRE	V..N
02-M056	11	2004-06-11 20:08:10	55.4	QTR	HRE	V..N
02-M056	11	2004-06-11 20:18:10	55	QTR	HRE	V..N
02-M056	11	2004-06-11 20:28:10	54.8	QTR	HRE	V..N
02-M056	11	2004-06-11 20:38:10	54.4	QTR	HRE	V..N
02-M056	11	2004-06-11 20:48:10	54.3	QTR	HRE	V..N
02-M056	11	2004-06-11 20:58:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-11 21:08:10	53.9	QTR	HRE	V..N
02-M056	11	2004-06-11 21:18:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-11 21:28:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-11 21:38:10	54.3	QTR	HRE	V..N
02-M056	11	2004-06-11 21:48:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-11 21:58:10	53.8	QTR	HRE	V..N
02-M056	11	2004-06-11 22:08:10	53.9	QTR	HRE	V..N
02-M056	11	2004-06-11 22:18:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-11 22:28:10	54.6	QTR	HRE	V..N
02-M056	11	2004-06-11 22:38:10	54.6	QTR	HRE	V..N
02-M056	11	2004-06-11 22:48:10	54.5	QTR	HRE	V..N
02-M056	11	2004-06-11 22:58:10	55.3	QTR	HRE	V..N
02-M056	11	2004-06-11 23:08:10	55.7	QTR	HRE	V..N
02-M056	11	2004-06-11 23:18:10	56	QTR	HRE	V..N
02-M056	11	2004-06-11 23:28:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-11 23:38:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-11 23:48:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-11 23:58:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-12 00:08:10	55.9	QTR	HRE	V..N
02-M056	11	2004-06-12 00:18:10	55.8	QTR	HRE	V..N
02-M056	11	2004-06-12 00:28:10	55.6	QTR	HRE	V..N
02-M056	11	2004-06-12 00:38:10	55.6	QTR	HRE	V..N
02-M056	11	2004-06-12 00:48:10	55.8	QTR	HRE	V..N
02-M056	11	2004-06-12 00:58:10	56.1	QTR	HRE	V..N
02-M056	11	2004-06-12 01:08:10	56.5	QTR	HRE	V..N
02-M056	11	2004-06-12 01:18:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-12 01:28:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-12 01:38:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-12 01:48:10	56.6	QTR	HRE	V..N
02-M056	11	2004-06-12 01:58:10	56.8	QTR	HRE	V..N
02-M056	11	2004-06-12 02:08:10	57	QTR	HRE	V..N
02-M056	11	2004-06-12 02:18:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-12 02:28:10	57.2	QTR	HRE	V..N
02-M056	11	2004-06-12 02:38:10	57.2	QTR	HRE	V..N
02-M056	11	2004-06-12 02:48:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-12 02:58:10	57	QTR	HRE	V..N
02-M056	11	2004-06-12 03:08:10	56.9	QTR	HRE	V..N
02-M056	11	2004-06-12 03:18:10	56.8	QTR	HRE	V..N
02-M056	11	2004-06-12 03:28:10	57	QTR	HRE	V..N
02-M056	11	2004-06-12 03:38:10	57	QTR	HRE	V..N
02-M056	11	2004-06-12 03:48:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-12 03:58:10	57.3	QTR	HRE	V..N
02-M056	11	2004-06-12 04:08:10	57.4	QTR	HRE	V..N
02-M056	11	2004-06-12 04:18:10	57.2	QTR	HRE	V..N
02-M056	11	2004-06-12 04:28:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-12 04:38:10	57.2	QTR	HRE	V..N
02-M056	11	2004-06-12 04:48:10	57.2	QTR	HRE	V..N
02-M056	11	2004-06-12 04:58:10	57.2	QTR	HRE	V..N
02-M056	11	2004-06-12 05:08:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-12 05:18:10	57	QTR	HRE	V..N
02-M056	11	2004-06-12 05:28:10	57	QTR	HRE	V..N
02-M056	11	2004-06-12 05:38:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-12 05:48:10	57.2	QTR	HRE	V..N
02-M056	11	2004-06-12 05:58:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-12 06:08:10	57.2	QTR	HRE	V..N
02-M056	11	2004-06-12 06:18:10	57.3	QTR	HRE	V..N
02-M056	11	2004-06-12 06:28:10	57.3	QTR	HRE	V..N
02-M056	11	2004-06-12 06:38:10	57.3	QTR	HRE	V..N
02-M056	11	2004-06-12 06:48:10	57.4	QTR	HRE	V..N
02-M056	11	2004-06-12 06:58:10	57.5	QTR	HRE	V..N
02-M056	11	2004-06-12 07:08:10	57.5	QTR	HRE	V..N
02-M056	11	2004-06-12 07:18:10	57.6	QTR	HRE	V..N
02-M056	11	2004-06-12 07:28:10	57.8	QTR	HRE	V..N
02-M056	11	2004-06-12 07:38:10	57.9	QTR	HRE	V..N
02-M056	11	2004-06-12 07:48:10	57.7	QTR	HRE	V..N
02-M056	11	2004-06-12 07:58:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-12 08:08:10	57	QTR	HRE	V..N
02-M056	11	2004-06-12 08:18:10	56.9	QTR	HRE	V..N
02-M056	11	2004-06-12 08:28:10	58	QTR	HRE	V..N
02-M056	11	2004-06-12 08:38:10	60	QTR	HRE	V..N
02-M056	11	2004-06-12 08:48:10	60.6	QTR	HRE	V..N
02-M056	11	2004-06-12 08:58:10	61	QTR	HRE	V..N
02-M056	11	2004-06-12 09:08:10	61.3	QTR	HRE	V..N
02-M056	11	2004-06-12 09:18:10	61.5	QTR	HRE	V..N
02-M056	11	2004-06-12 09:28:10	61.8	QTR	HRE	V..N
02-M056	11	2004-06-12 09:38:10	62.4	QTR	HRE	V..N
02-M056	11	2004-06-12 09:48:10	62	QTR	HRE	V..N
02-M056	11	2004-06-12 09:58:10	61.7	QTR	HRE	V..N
02-M056	11	2004-06-12 10:08:10	61.6	QTR	HRE	V..N
02-M056	11	2004-06-12 10:18:10	61.5	QTR	HRE	V..N
02-M056	11	2004-06-12 10:28:10	61.5	QTR	HRE	V..N
02-M056	11	2004-06-12 10:38:10	61.6	QTR	HRE	V..N
02-M056	11	2004-06-12 10:48:10	61.4	QTR	HRE	V..N
02-M056	11	2004-06-12 10:58:10	61.1	QTR	HRE	V..N
02-M056	11	2004-06-12 11:08:10	60.7	QTR	HRE	V..N
02-M056	11	2004-06-12 11:18:10	60.5	QTR	HRE	V..N
02-M056	11	2004-06-12 11:28:10	60.5	QTR	HRE	V..N
02-M056	11	2004-06-12 11:38:10	60.7	QTR	HRE	V..N
02-M056	11	2004-06-12 11:48:10	60.5	QTR	HRE	V..N
02-M056	11	2004-06-12 11:58:10	60.4	QTR	HRE	V..N
02-M056	11	2004-06-12 12:08:10	60.2	QTR	HRE	V..N
02-M056	11	2004-06-12 12:18:10	60.1	QTR	HRE	V..N
02-M056	11	2004-06-12 12:28:10	60.2	QTR	HRE	V..N
02-M056	11	2004-06-12 12:38:10	60.8	QTR	HRE	V..N
02-M056	11	2004-06-12 12:48:10	60.7	QTR	HRE	V..N
02-M056	11	2004-06-12 12:58:10	60.5	QTR	HRE	V..N
02-M056	11	2004-06-12 13:08:10	60.4	QTR	HRE	V..N
02-M056	11	2004-06-12 13:18:10	60.2	QTR	HRE	V..N
02-M056	11	2004-06-12 13:28:10	60	QTR	HRE	V..N
02-M056	11	2004-06-12 13:38:10	59.9	QTR	HRE	V..N
02-M056	11	2004-06-12 13:48:10	60.1	QTR	HRE	V..N
02-M056	11	2004-06-12 13:58:10	60.1	QTR	HRE	V..N
02-M056	11	2004-06-12 14:08:10	60.1	QTR	HRE	V..N
02-M056	11	2004-06-12 14:18:10	59.8	QTR	HRE	V..N
02-M056	11	2004-06-12 14:28:10	59.5	QTR	HRE	V..N
02-M056	11	2004-06-12 14:38:10	59.1	QTR	HRE	V..N
02-M056	11	2004-06-12 14:48:10	58.8	QTR	HRE	V..N
02-M056	11	2004-06-12 14:58:10	58.5	QTR	HRE	V..N
02-M056	11	2004-06-12 15:08:10	58.2	QTR	HRE	V..N
02-M056	11	2004-06-12 15:18:10	58.1	QTR	HRE	V..N
02-M056	11	2004-06-12 15:28:10	58.3	QTR	HRE	V..N
02-M056	11	2004-06-12 15:38:10	58.3	QTR	HRE	V..N
02-M056	11	2004-06-12 15:48:10	58.2	QTR	HRE	V..N
02-M056	11	2004-06-12 15:58:10	58	QTR	HRE	V..N
02-M056	11	2004-06-12 16:08:10	58	QTR	HRE	V..N
02-M056	11	2004-06-12 16:18:10	57.8	QTR	HRE	V..N
02-M056	11	2004-06-12 16:28:10	57.7	QTR	HRE	V..N
02-M056	11	2004-06-12 16:38:10	57.7	QTR	HRE	V..N
02-M056	11	2004-06-12 16:48:10	57.6	QTR	HRE	V..N
02-M056	11	2004-06-12 16:58:10	57.6	QTR	HRE	V..N
02-M056	11	2004-06-12 17:08:10	57.6	QTR	HRE	V..N
02-M056	11	2004-06-12 17:18:10	57.4	QTR	HRE	V..N
02-M056	11	2004-06-12 17:28:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-12 17:38:10	56.6	QTR	HRE	V..N
02-M056	11	2004-06-12 17:48:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-12 17:58:10	56.6	QTR	HRE	V..N
02-M056	11	2004-06-12 18:08:10	57	QTR	HRE	V..N
02-M056	11	2004-06-12 18:18:10	57.2	QTR	HRE	V..N
02-M056	11	2004-06-12 18:28:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-12 18:38:10	57	QTR	HRE	V..N
02-M056	11	2004-06-12 18:48:10	56.8	QTR	HRE	V..N
02-M056	11	2004-06-12 18:58:10	56.8	QTR	HRE	V..N
02-M056	11	2004-06-12 19:08:10	56.6	QTR	HRE	V..N
02-M056	11	2004-06-12 19:18:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-12 19:28:10	56.5	QTR	HRE	V..N
02-M056	11	2004-06-12 19:38:10	56.3	QTR	HRE	V..N
02-M056	11	2004-06-12 19:48:10	56	QTR	HRE	V..N
02-M056	11	2004-06-12 19:58:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-12 20:08:10	56.1	QTR	HRE	V..N
02-M056	11	2004-06-12 20:18:10	55.9	QTR	HRE	V..N
02-M056	11	2004-06-12 20:28:10	55.9	QTR	HRE	V..N
02-M056	11	2004-06-12 20:38:10	55.9	QTR	HRE	V..N
02-M056	11	2004-06-12 20:48:10	55.8	QTR	HRE	V..N
02-M056	11	2004-06-12 20:58:10	55.8	QTR	HRE	V..N
02-M056	11	2004-06-12 21:08:10	55.8	QTR	HRE	V..N
02-M056	11	2004-06-12 21:18:10	55.8	QTR	HRE	V..N
02-M056	11	2004-06-12 21:28:10	55.7	QTR	HRE	V..N
02-M056	11	2004-06-12 21:38:10	55.5	QTR	HRE	V..N
02-M056	11	2004-06-12 21:48:10	54.9	QTR	HRE	V..N
02-M056	11	2004-06-12 21:58:10	54.3	QTR	HRE	V..N
02-M056	11	2004-06-12 22:08:10	55.1	QTR	HRE	V..N
02-M056	11	2004-06-12 22:18:10	55.6	QTR	HRE	V..N
02-M056	11	2004-06-12 22:28:10	55.5	QTR	HRE	V..N
02-M056	11	2004-06-12 22:38:10	55.4	QTR	HRE	V..N
02-M056	11	2004-06-12 22:48:10	55.2	QTR	HRE	V..N
02-M056	11	2004-06-12 22:58:10	55.1	QTR	HRE	V..N
02-M056	11	2004-06-12 23:08:10	55	QTR	HRE	V..N
02-M056	11	2004-06-12 23:18:10	55.7	QTR	HRE	V..N
02-M056	11	2004-06-12 23:28:10	56	QTR	HRE	V..N
02-M056	11	2004-06-12 23:38:10	56.1	QTR	HRE	V..N
02-M056	11	2004-06-12 23:48:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-12 23:58:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-13 00:08:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-13 00:18:10	56.1	QTR	HRE	V..N
02-M056	11	2004-06-13 00:28:10	56	QTR	HRE	V..N
02-M056	11	2004-06-13 00:38:10	56	QTR	HRE	V..N
02-M056	11	2004-06-13 00:48:10	56.3	QTR	HRE	V..N
02-M056	11	2004-06-13 00:58:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-13 01:08:10	56.9	QTR	HRE	V..N
02-M056	11	2004-06-13 01:18:10	56.9	QTR	HRE	V..N
02-M056	11	2004-06-13 01:28:10	56.8	QTR	HRE	V..N
02-M056	11	2004-06-13 01:38:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-13 01:48:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-13 01:58:10	56.9	QTR	HRE	V..N
02-M056	11	2004-06-13 02:08:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-13 02:18:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-13 02:28:10	57.2	QTR	HRE	V..N
02-M056	11	2004-06-13 02:38:10	57	QTR	HRE	V..N
02-M056	11	2004-06-13 02:48:10	56.6	QTR	HRE	V..N
02-M056	11	2004-06-13 02:58:10	53.2	QTR	HRE	V..N
02-M056	11	2004-06-13 03:08:10	55.4	QTR	HRE	V..N
02-M056	11	2004-06-13 03:18:10	55.8	QTR	HRE	V..N
02-M056	11	2004-06-13 03:28:10	56	QTR	HRE	V..N
02-M056	11	2004-06-13 03:38:10	56.3	QTR	HRE	V..N
02-M056	11	2004-06-13 03:48:10	56.5	QTR	HRE	V..N
02-M056	11	2004-06-13 03:58:10	56.5	QTR	HRE	V..N
02-M056	11	2004-06-13 04:08:10	56.6	QTR	HRE	V..N
02-M056	11	2004-06-13 04:18:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-13 04:28:10	56.9	QTR	HRE	V..N
02-M056	11	2004-06-13 04:38:10	56.8	QTR	HRE	V..N
02-M056	11	2004-06-13 04:48:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-13 04:58:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-13 05:08:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-13 05:18:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-13 05:28:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-13 05:38:10	56.6	QTR	HRE	V..N
02-M056	11	2004-06-13 05:48:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-13 05:58:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-13 06:08:10	56.7	QTR	HRE	V..N
02-M056	11	2004-06-13 06:18:10	56.6	QTR	HRE	V..N
02-M056	11	2004-06-13 06:28:10	56.5	QTR	HRE	V..N
02-M056	11	2004-06-13 06:38:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-13 06:48:10	56.5	QTR	HRE	V..N
02-M056	11	2004-06-13 06:58:10	56.6	QTR	HRE	V..N
02-M056	11	2004-06-13 07:08:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-13 07:18:10	55.6	QTR	HRE	V..N
02-M056	11	2004-06-13 07:28:10	55.8	QTR	HRE	V..N
02-M056	11	2004-06-13 07:38:10	56	QTR	HRE	V..N
02-M056	11	2004-06-13 07:48:10	56.1	QTR	HRE	V..N
02-M056	11	2004-06-13 07:58:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-13 08:08:10	56.3	QTR	HRE	V..N
02-M056	11	2004-06-13 08:18:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-13 08:28:10	48.6	QTR	HRE	V..N
02-M056	11	2004-06-13 08:38:10	45.2	QTR	HRE	V..N
02-M056	11	2004-06-13 08:48:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-13 08:58:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-13 09:08:10	47	QTR	HRE	V..N
02-M056	11	2004-06-13 09:18:10	49	QTR	HRE	V..N
02-M056	11	2004-06-13 09:28:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-13 09:38:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-13 09:48:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-13 09:58:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-13 10:08:10	46.2	QTR	HRE	V..N
02-M056	11	2004-06-13 10:18:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-13 10:28:10	47.5	QTR	HRE	V..N
02-M056	11	2004-06-13 10:38:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-13 10:48:10	46.5	QTR	HRE	V..N
02-M056	11	2004-06-13 10:58:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-13 11:08:10	44.2	QTR	HRE	V..N
02-M056	11	2004-06-13 11:18:10	44.1	QTR	HRE	V..N
02-M056	11	2004-06-13 11:28:10	44.4	QTR	HRE	V..N
02-M056	11	2004-06-13 11:38:10	44.8	QTR	HRE	V..N
02-M056	11	2004-06-13 11:48:10	45.4	QTR	HRE	V..N
02-M056	11	2004-06-13 11:58:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-13 12:08:10	46	QTR	HRE	V..N
02-M056	11	2004-06-13 12:18:10	46	QTR	HRE	V..N
02-M056	11	2004-06-13 12:28:10	46.1	QTR	HRE	V..N
02-M056	11	2004-06-13 12:38:10	46.3	QTR	HRE	V..N
02-M056	11	2004-06-13 12:48:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-13 12:58:10	47.5	QTR	HRE	V..N
02-M056	11	2004-06-13 13:08:10	48.2	QTR	HRE	V..N
02-M056	11	2004-06-13 13:18:10	48.8	QTR	HRE	V..N
02-M056	11	2004-06-13 13:28:10	48.6	QTR	HRE	V..N
02-M056	11	2004-06-13 13:38:10	48.4	QTR	HRE	V..N
02-M056	11	2004-06-13 13:48:10	48.9	QTR	HRE	V..N
02-M056	11	2004-06-13 13:58:10	49.4	QTR	HRE	V..N
02-M056	11	2004-06-13 14:08:10	49.4	QTR	HRE	V..N
02-M056	11	2004-06-13 14:18:10	49.4	QTR	HRE	V..N
02-M056	11	2004-06-13 14:28:10	49.3	QTR	HRE	V..N
02-M056	11	2004-06-13 14:38:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-13 14:48:10	49.3	QTR	HRE	V..N
02-M056	11	2004-06-13 14:58:10	49	QTR	HRE	V..N
02-M056	11	2004-06-13 15:08:10	48.8	QTR	HRE	V..N
02-M056	11	2004-06-13 15:18:10	48.6	QTR	HRE	V..N
02-M056	11	2004-06-13 15:28:10	48.5	QTR	HRE	V..N
02-M056	11	2004-06-13 15:38:10	48.4	QTR	HRE	V..N
02-M056	11	2004-06-13 15:48:10	48.5	QTR	HRE	V..N
02-M056	11	2004-06-13 15:58:10	48.5	QTR	HRE	V..N
02-M056	11	2004-06-13 16:08:10	48.3	QTR	HRE	V..N
02-M056	11	2004-06-13 16:18:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-13 16:28:10	48.2	QTR	HRE	V..N
02-M056	11	2004-06-13 16:38:10	47.7	QTR	HRE	V..N
02-M056	11	2004-06-13 16:48:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-13 16:58:10	47.4	QTR	HRE	V..N
02-M056	11	2004-06-13 17:08:10	47	QTR	HRE	V..N
02-M056	11	2004-06-13 17:18:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-13 17:28:10	46.2	QTR	HRE	V..N
02-M056	11	2004-06-13 17:38:10	46.2	QTR	HRE	V..N
02-M056	11	2004-06-13 17:48:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-13 17:58:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-13 18:08:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-13 18:18:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-13 18:28:10	46.1	QTR	HRE	V..N
02-M056	11	2004-06-13 18:38:10	46.2	QTR	HRE	V..N
02-M056	11	2004-06-13 18:48:10	46.2	QTR	HRE	V..N
02-M056	11	2004-06-13 18:58:10	46.4	QTR	HRE	V..N
02-M056	11	2004-06-13 19:08:10	46.5	QTR	HRE	V..N
02-M056	11	2004-06-13 19:18:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-13 19:28:10	46.5	QTR	HRE	V..N
02-M056	11	2004-06-13 19:38:10	46.5	QTR	HRE	V..N
02-M056	11	2004-06-13 19:48:10	47	QTR	HRE	V..N
02-M056	11	2004-06-13 19:58:10	47.2	QTR	HRE	V..N
02-M056	11	2004-06-13 20:08:10	47.2	QTR	HRE	V..N
02-M056	11	2004-06-13 20:18:10	47.3	QTR	HRE	V..N
02-M056	11	2004-06-13 20:28:10	47.5	QTR	HRE	V..N
02-M056	11	2004-06-13 20:38:10	47.5	QTR	HRE	V..N
02-M056	11	2004-06-13 20:48:10	47.4	QTR	HRE	V..N
02-M056	11	2004-06-13 20:58:10	47.4	QTR	HRE	V..N
02-M056	11	2004-06-13 21:08:10	47.4	QTR	HRE	V..N
02-M056	11	2004-06-13 21:18:10	47.4	QTR	HRE	V..N
02-M056	11	2004-06-13 21:28:10	47.4	QTR	HRE	V..N
02-M056	11	2004-06-13 21:38:10	47.3	QTR	HRE	V..N
02-M056	11	2004-06-13 21:48:10	47.3	QTR	HRE	V..N
02-M056	11	2004-06-13 21:58:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-13 22:08:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-13 22:18:10	47.5	QTR	HRE	V..N
02-M056	11	2004-06-13 22:28:10	47.4	QTR	HRE	V..N
02-M056	11	2004-06-13 22:38:10	47.4	QTR	HRE	V..N
02-M056	11	2004-06-13 22:48:10	47.2	QTR	HRE	V..N
02-M056	11	2004-06-13 22:58:10	47.2	QTR	HRE	V..N
02-M056	11	2004-06-13 23:08:10	47.2	QTR	HRE	V..N
02-M056	11	2004-06-13 23:18:10	47	QTR	HRE	V..N
02-M056	11	2004-06-13 23:28:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-13 23:38:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-13 23:48:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-13 23:58:10	47.7	QTR	HRE	V..N
02-M056	11	2004-06-14 00:08:10	48.2	QTR	HRE	V..N
02-M056	11	2004-06-14 00:18:10	48.6	QTR	HRE	V..N
02-M056	11	2004-06-14 00:28:10	48.6	QTR	HRE	V..N
02-M056	11	2004-06-14 00:38:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-14 00:48:10	45	QTR	HRE	V..N
02-M056	11	2004-06-14 00:58:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 01:08:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-14 01:18:10	47.1	QTR	HRE	V..N
02-M056	11	2004-06-14 01:28:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-14 01:38:10	47.9	QTR	HRE	V..N
02-M056	11	2004-06-14 01:48:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-14 01:58:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-14 02:08:10	48.2	QTR	HRE	V..N
02-M056	11	2004-06-14 02:18:10	48.3	QTR	HRE	V..N
02-M056	11	2004-06-14 02:28:10	48.4	QTR	HRE	V..N
02-M056	11	2004-06-14 02:38:10	48.6	QTR	HRE	V..N
02-M056	11	2004-06-14 02:48:10	48.9	QTR	HRE	V..N
02-M056	11	2004-06-14 02:58:10	48.9	QTR	HRE	V..N
02-M056	11	2004-06-14 03:08:10	49	QTR	HRE	V..N
02-M056	11	2004-06-14 03:18:10	49.1	QTR	HRE	V..N
02-M056	11	2004-06-14 03:28:10	49.2	QTR	HRE	V..N
02-M056	11	2004-06-14 03:38:10	49.4	QTR	HRE	V..N
02-M056	11	2004-06-14 03:48:10	49.6	QTR	HRE	V..N
02-M056	11	2004-06-14 03:58:10	49.9	QTR	HRE	V..N
02-M056	11	2004-06-14 04:08:10	50.1	QTR	HRE	V..N
02-M056	11	2004-06-14 04:18:10	50.1	QTR	HRE	V..N
02-M056	11	2004-06-14 04:28:10	49.9	QTR	HRE	V..N
02-M056	11	2004-06-14 04:38:10	49.8	QTR	HRE	V..N
02-M056	11	2004-06-14 04:48:10	49.8	QTR	HRE	V..N
02-M056	11	2004-06-14 04:58:10	49.9	QTR	HRE	V..N
02-M056	11	2004-06-14 05:08:10	49.9	QTR	HRE	V..N
02-M056	11	2004-06-14 05:18:10	50	QTR	HRE	V..N
02-M056	11	2004-06-14 05:28:10	50.1	QTR	HRE	V..N
02-M056	11	2004-06-14 05:38:10	50.2	QTR	HRE	V..N
02-M056	11	2004-06-14 05:48:10	50.2	QTR	HRE	V..N
02-M056	11	2004-06-14 05:58:10	50.2	QTR	HRE	V..N
02-M056	11	2004-06-14 06:08:10	50.3	QTR	HRE	V..N
02-M056	11	2004-06-14 06:18:10	50.4	QTR	HRE	V..N
02-M056	11	2004-06-14 06:28:10	50.5	QTR	HRE	V..N
02-M056	11	2004-06-14 06:38:10	50.6	QTR	HRE	V..N
02-M056	11	2004-06-14 06:48:10	49.2	QTR	HRE	V..N
02-M056	11	2004-06-14 06:58:10	43.6	QTR	HRE	V..N
02-M056	11	2004-06-14 07:08:10	43.9	QTR	HRE	V..N
02-M056	11	2004-06-14 07:18:10	44.7	QTR	HRE	V..N
02-M056	11	2004-06-14 07:28:10	45.1	QTR	HRE	V..N
02-M056	11	2004-06-14 07:38:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-14 07:48:10	46.4	QTR	HRE	V..N
02-M056	11	2004-06-14 07:58:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-14 08:08:10	46.7	QTR	HRE	V..N
02-M056	11	2004-06-14 08:18:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-14 08:28:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-14 08:38:10	45.1	QTR	HRE	V..N
02-M056	11	2004-06-14 08:48:10	46.5	QTR	HRE	V..N
02-M056	11	2004-06-14 08:58:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-14 09:08:10	46.3	QTR	HRE	V..N
02-M056	11	2004-06-14 09:18:10	46.1	QTR	HRE	V..N
02-M056	11	2004-06-14 09:28:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-14 09:38:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 09:48:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 09:58:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-14 10:08:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 10:18:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 10:28:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 10:38:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 10:48:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 10:58:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 11:08:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-14 11:18:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-14 11:28:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-14 11:38:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-14 11:48:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-14 11:58:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-14 12:08:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-14 12:18:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-14 12:28:10	45.4	QTR	HRE	V..N
02-M056	11	2004-06-14 12:38:10	45.4	QTR	HRE	V..N
02-M056	11	2004-06-14 12:48:10	45.4	QTR	HRE	V..N
02-M056	11	2004-06-14 12:58:10	45.3	QTR	HRE	V..N
02-M056	11	2004-06-14 13:08:10	45.3	QTR	HRE	V..N
02-M056	11	2004-06-14 13:18:10	45.2	QTR	HRE	V..N
02-M056	11	2004-06-14 13:28:10	45.2	QTR	HRE	V..N
02-M056	11	2004-06-14 13:38:10	45.3	QTR	HRE	V..N
02-M056	11	2004-06-14 13:48:10	45.2	QTR	HRE	V..N
02-M056	11	2004-06-14 13:58:10	45.1	QTR	HRE	V..N
02-M056	11	2004-06-14 14:08:10	45.1	QTR	HRE	V..N
02-M056	11	2004-06-14 14:18:10	44.9	QTR	HRE	V..N
02-M056	11	2004-06-14 14:28:10	44.9	QTR	HRE	V..N
02-M056	11	2004-06-14 14:38:10	45	QTR	HRE	V..N
02-M056	11	2004-06-14 14:48:10	45	QTR	HRE	V..N
02-M056	11	2004-06-14 14:58:10	45	QTR	HRE	V..N
02-M056	11	2004-06-14 15:08:10	45	QTR	HRE	V..N
02-M056	11	2004-06-14 15:18:10	45	QTR	HRE	V..N
02-M056	11	2004-06-14 15:28:10	44.9	QTR	HRE	V..N
02-M056	11	2004-06-14 15:38:10	45	QTR	HRE	V..N
02-M056	11	2004-06-14 15:48:10	45	QTR	HRE	V..N
02-M056	11	2004-06-14 15:58:10	45	QTR	HRE	V..N
02-M056	11	2004-06-14 16:08:10	44.8	QTR	HRE	V..N
02-M056	11	2004-06-14 16:18:10	44.9	QTR	HRE	V..N
02-M056	11	2004-06-14 16:28:10	44.9	QTR	HRE	V..N
02-M056	11	2004-06-14 16:38:10	44.9	QTR	HRE	V..N
02-M056	11	2004-06-14 16:48:10	44.8	QTR	HRE	V..N
02-M056	11	2004-06-14 16:58:10	44.6	QTR	HRE	V..N
02-M056	11	2004-06-14 17:08:10	44.7	QTR	HRE	V..N
02-M056	11	2004-06-14 17:18:10	44.7	QTR	HRE	V..N
02-M056	11	2004-06-14 17:28:10	44.5	QTR	HRE	V..N
02-M056	11	2004-06-14 17:38:10	44.3	QTR	HRE	V..N
02-M056	11	2004-06-14 17:48:10	44.2	QTR	HRE	V..N
02-M056	11	2004-06-14 17:58:10	44.2	QTR	HRE	V..N
02-M056	11	2004-06-14 18:08:10	44.3	QTR	HRE	V..N
02-M056	11	2004-06-14 18:18:10	44.4	QTR	HRE	V..N
02-M056	11	2004-06-14 18:28:10	44.4	QTR	HRE	V..N
02-M056	11	2004-06-14 18:38:10	44.4	QTR	HRE	V..N
02-M056	11	2004-06-14 18:48:10	44.3	QTR	HRE	V..N
02-M056	11	2004-06-14 18:58:10	44.5	QTR	HRE	V..N
02-M056	11	2004-06-14 19:08:10	44.8	QTR	HRE	V..N
02-M056	11	2004-06-14 19:18:10	45.3	QTR	HRE	V..N
02-M056	11	2004-06-14 19:28:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-14 19:38:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-14 19:48:10	45.5	QTR	HRE	V..N
02-M056	11	2004-06-14 19:58:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-14 20:08:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 20:18:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 20:28:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-14 20:38:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 20:48:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-14 20:58:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 21:08:10	45.8	QTR	HRE	V..N
02-M056	11	2004-06-14 21:18:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-14 21:28:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-14 21:38:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-14 21:48:10	46	QTR	HRE	V..N
02-M056	11	2004-06-14 21:58:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-14 22:08:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-14 22:18:10	45.3	QTR	HRE	V..N
02-M056	11	2004-06-14 22:28:10	45.2	QTR	HRE	V..N
02-M056	11	2004-06-14 22:38:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-14 22:48:10	46.3	QTR	HRE	V..N
02-M056	11	2004-06-14 22:58:10	47.2	QTR	HRE	V..N
02-M056	11	2004-06-14 23:08:10	47.5	QTR	HRE	V..N
02-M056	11	2004-06-14 23:18:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-14 23:28:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-14 23:38:10	47.7	QTR	HRE	V..N
02-M056	11	2004-06-14 23:48:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-14 23:58:10	47.5	QTR	HRE	V..N
02-M056	11	2004-06-15 00:08:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-15 00:18:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-15 00:28:10	47.7	QTR	HRE	V..N
02-M056	11	2004-06-15 00:38:10	47.9	QTR	HRE	V..N
02-M056	11	2004-06-15 00:48:10	48	QTR	HRE	V..N
02-M056	11	2004-06-15 00:58:10	48.2	QTR	HRE	V..N
02-M056	11	2004-06-15 01:08:10	48.3	QTR	HRE	V..N
02-M056	11	2004-06-15 01:18:10	48.3	QTR	HRE	V..N
02-M056	11	2004-06-15 01:28:10	48.4	QTR	HRE	V..N
02-M056	11	2004-06-15 01:38:10	48.3	QTR	HRE	V..N
02-M056	11	2004-06-15 01:48:10	48.4	QTR	HRE	V..N
02-M056	11	2004-06-15 01:58:10	48.4	QTR	HRE	V..N
02-M056	11	2004-06-15 02:08:10	48.6	QTR	HRE	V..N
02-M056	11	2004-06-15 02:18:10	48.7	QTR	HRE	V..N
02-M056	11	2004-06-15 02:28:10	48.8	QTR	HRE	V..N
02-M056	11	2004-06-15 02:38:10	48.9	QTR	HRE	V..N
02-M056	11	2004-06-15 02:48:10	49	QTR	HRE	V..N
02-M056	11	2004-06-15 02:58:10	49.2	QTR	HRE	V..N
02-M056	11	2004-06-15 03:08:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-15 03:18:10	50	QTR	HRE	V..N
02-M056	11	2004-06-15 03:28:10	49.9	QTR	HRE	V..N
02-M056	11	2004-06-15 03:38:10	50.1	QTR	HRE	V..N
02-M056	11	2004-06-15 03:48:10	50.2	QTR	HRE	V..N
02-M056	11	2004-06-15 03:58:10	50.1	QTR	HRE	V..N
02-M056	11	2004-06-15 04:08:10	49.9	QTR	HRE	V..N
02-M056	11	2004-06-15 04:18:10	50	QTR	HRE	V..N
02-M056	11	2004-06-15 04:28:10	50.1	QTR	HRE	V..N
02-M056	11	2004-06-15 04:38:10	50.1	QTR	HRE	V..N
02-M056	11	2004-06-15 04:48:10	50.2	QTR	HRE	V..N
02-M056	11	2004-06-15 04:58:10	50.3	QTR	HRE	V..N
02-M056	11	2004-06-15 05:08:10	50.4	QTR	HRE	V..N
02-M056	11	2004-06-15 05:18:10	50.6	QTR	HRE	V..N
02-M056	11	2004-06-15 05:28:10	50.7	QTR	HRE	V..N
02-M056	11	2004-06-15 05:38:10	50.8	QTR	HRE	V..N
02-M056	11	2004-06-15 05:48:10	50.8	QTR	HRE	V..N
02-M056	11	2004-06-15 05:58:10	49	QTR	HRE	V..N
02-M056	11	2004-06-15 06:08:10	49.9	QTR	HRE	V..N
02-M056	11	2004-06-15 06:18:10	49.4	QTR	HRE	V..N
02-M056	11	2004-06-15 06:28:10	48.5	QTR	HRE	V..N
02-M056	11	2004-06-15 06:38:10	48.3	QTR	HRE	V..N
02-M056	11	2004-06-15 06:48:10	48.6	QTR	HRE	V..N
02-M056	11	2004-06-15 06:58:10	47.8	QTR	HRE	V..N
02-M056	11	2004-06-15 07:08:10	47.7	QTR	HRE	V..N
02-M056	11	2004-06-15 07:18:10	48.3	QTR	HRE	V..N
02-M056	11	2004-06-15 07:28:10	48.9	QTR	HRE	V..N
02-M056	11	2004-06-15 07:38:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-15 07:48:10	49.4	QTR	HRE	V..N
02-M056	11	2004-06-15 07:58:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-15 08:08:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-15 08:18:10	49.6	QTR	HRE	V..N
02-M056	11	2004-06-15 08:28:10	49.6	QTR	HRE	V..N
02-M056	11	2004-06-15 08:38:10	49.6	QTR	HRE	V..N
02-M056	11	2004-06-15 08:48:10	49.6	QTR	HRE	V..N
02-M056	11	2004-06-15 08:58:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-15 09:08:10	49.4	QTR	HRE	V..N
02-M056	11	2004-06-15 09:18:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-15 09:28:10	49.7	QTR	HRE	V..N
02-M056	11	2004-06-15 09:38:10	49.7	QTR	HRE	V..N
02-M056	11	2004-06-15 09:48:10	49.8	QTR	HRE	V..N
02-M056	11	2004-06-15 09:58:10	50	QTR	HRE	V..N
02-M056	11	2004-06-15 10:08:10	50.2	QTR	HRE	V..N
02-M056	11	2004-06-15 10:18:10	50.3	QTR	HRE	V..N
02-M056	11	2004-06-15 10:28:10	50.4	QTR	HRE	V..N
02-M056	11	2004-06-15 10:38:10	50.6	QTR	HRE	V..N
02-M056	11	2004-06-15 10:48:10	50.8	QTR	HRE	V..N
02-M056	11	2004-06-15 10:58:10	50.8	QTR	HRE	V..N
02-M056	11	2004-06-15 11:08:10	50.9	QTR	HRE	V..N
02-M056	11	2004-06-15 11:18:10	50.9	QTR	HRE	V..N
02-M056	11	2004-06-15 11:28:10	51.1	QTR	HRE	V..N
02-M056	11	2004-06-15 11:38:10	51.3	QTR	HRE	V..N
02-M056	11	2004-06-15 11:48:10	51.4	QTR	HRE	V..N
02-M056	11	2004-06-15 11:58:10	51.5	QTR	HRE	V..N
02-M056	11	2004-06-15 12:08:10	51.6	QTR	HRE	V..N
02-M056	11	2004-06-15 12:18:10	51.7	QTR	HRE	V..N
02-M056	11	2004-06-15 12:28:10	51.6	QTR	HRE	V..N
02-M056	11	2004-06-15 12:38:10	51.6	QTR	HRE	V..N
02-M056	11	2004-06-15 12:48:10	51.6	QTR	HRE	V..N
02-M056	11	2004-06-15 12:58:10	51.6	QTR	HRE	V..N
02-M056	11	2004-06-15 13:08:10	51.7	QTR	HRE	V..N
02-M056	11	2004-06-15 13:18:10	51.7	QTR	HRE	V..N
02-M056	11	2004-06-15 13:28:10	51.8	QTR	HRE	V..N
02-M056	11	2004-06-15 13:38:10	51.8	QTR	HRE	V..N
02-M056	11	2004-06-15 13:48:10	51.8	QTR	HRE	V..N
02-M056	11	2004-06-15 13:58:10	51.9	QTR	HRE	V..N
02-M056	11	2004-06-15 14:08:10	51.7	QTR	HRE	V..N
02-M056	11	2004-06-15 14:18:10	51.5	QTR	HRE	V..N
02-M056	11	2004-06-15 14:28:10	51.3	QTR	HRE	V..N
02-M056	11	2004-06-15 14:38:10	51.2	QTR	HRE	V..N
02-M056	11	2004-06-15 14:48:10	51.2	QTR	HRE	V..N
02-M056	11	2004-06-15 14:58:10	51	QTR	HRE	V..N
02-M056	11	2004-06-15 15:08:10	50.9	QTR	HRE	V..N
02-M056	11	2004-06-15 15:18:10	50.8	QTR	HRE	V..N
02-M056	11	2004-06-15 15:28:10	50.8	QTR	HRE	V..N
02-M056	11	2004-06-15 15:38:10	50.5	QTR	HRE	V..N
02-M056	11	2004-06-15 15:48:10	50.3	QTR	HRE	V..N
02-M056	11	2004-06-15 15:58:10	50.1	QTR	HRE	V..N
02-M056	11	2004-06-15 16:08:10	50	QTR	HRE	V..N
02-M056	11	2004-06-15 16:18:10	49.9	QTR	HRE	V..N
02-M056	11	2004-06-15 16:28:10	49.6	QTR	HRE	V..N
02-M056	11	2004-06-15 16:38:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-15 16:48:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-15 16:58:10	49.3	QTR	HRE	V..N
02-M056	11	2004-06-15 17:08:10	49.3	QTR	HRE	V..N
02-M056	11	2004-06-15 17:18:10	49.2	QTR	HRE	V..N
02-M056	11	2004-06-15 17:28:10	48.9	QTR	HRE	V..N
02-M056	11	2004-06-15 17:38:10	48.7	QTR	HRE	V..N
02-M056	11	2004-06-15 17:48:10	48.6	QTR	HRE	V..N
02-M056	11	2004-06-15 17:58:10	48.4	QTR	HRE	V..N
02-M056	11	2004-06-15 18:08:10	48	QTR	HRE	V..N
02-M056	11	2004-06-15 18:18:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-15 18:28:10	47.8	QTR	HRE	V..N
02-M056	11	2004-06-15 18:38:10	48	QTR	HRE	V..N
02-M056	11	2004-06-15 18:48:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-15 18:58:10	48.1	QTR	HRE	V..N
02-M056	11	2004-06-15 19:08:10	47.1	QTR	HRE	V..N
02-M056	11	2004-06-15 19:18:10	47	QTR	HRE	V..N
02-M056	11	2004-06-15 19:28:10	47.3	QTR	HRE	V..N
02-M056	11	2004-06-15 19:38:10	47.6	QTR	HRE	V..N
02-M056	11	2004-06-15 19:48:10	48.7	QTR	HRE	V..N
02-M056	11	2004-06-15 19:58:10	47.7	QTR	HRE	V..N
02-M056	11	2004-06-15 20:08:10	46.8	QTR	HRE	V..N
02-M056	11	2004-06-15 20:18:10	46.4	QTR	HRE	V..N
02-M056	11	2004-06-15 20:28:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-15 20:38:10	46.1	QTR	HRE	V..N
02-M056	11	2004-06-15 20:48:10	45.6	QTR	HRE	V..N
02-M056	11	2004-06-15 20:58:10	45.1	QTR	HRE	V..N
02-M056	11	2004-06-15 21:08:10	44.7	QTR	HRE	V..N
02-M056	11	2004-06-15 21:18:10	44.9	QTR	HRE	V..N
02-M056	11	2004-06-15 21:28:10	44.9	QTR	HRE	V..N
02-M056	11	2004-06-15 21:38:10	45	QTR	HRE	V..N
02-M056	11	2004-06-15 21:48:10	45.4	QTR	HRE	V..N
02-M056	11	2004-06-15 21:58:10	45.7	QTR	HRE	V..N
02-M056	11	2004-06-15 22:08:10	45.9	QTR	HRE	V..N
02-M056	11	2004-06-15 22:18:10	46.6	QTR	HRE	V..N
02-M056	11	2004-06-15 22:28:10	47	QTR	HRE	V..N
02-M056	11	2004-06-15 22:38:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-15 22:48:10	46.9	QTR	HRE	V..N
02-M056	11	2004-06-15 22:58:10	48	QTR	HRE	V..N
02-M056	11	2004-06-15 23:08:10	48.4	QTR	HRE	V..N
02-M056	11	2004-06-15 23:18:10	48.5	QTR	HRE	V..N
02-M056	11	2004-06-15 23:28:10	48.5	QTR	HRE	V..N
02-M056	11	2004-06-15 23:38:10	48.7	QTR	HRE	V..N
02-M056	11	2004-06-15 23:48:10	48.9	QTR	HRE	V..N
02-M056	11	2004-06-15 23:58:10	49	QTR	HRE	V..N
02-M056	11	2004-06-16 00:08:10	49.1	QTR	HRE	V..N
02-M056	11	2004-06-16 00:18:10	49.2	QTR	HRE	V..N
02-M056	11	2004-06-16 00:28:10	49.3	QTR	HRE	V..N
02-M056	11	2004-06-16 00:38:10	49.3	QTR	HRE	V..N
02-M056	11	2004-06-16 00:48:10	49.3	QTR	HRE	V..N
02-M056	11	2004-06-16 00:58:10	49.3	QTR	HRE	V..N
02-M056	11	2004-06-16 01:08:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-16 01:18:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-16 01:28:10	49.4	QTR	HRE	V..N
02-M056	11	2004-06-16 01:38:10	49.4	QTR	HRE	V..N
02-M056	11	2004-06-16 01:48:10	49.5	QTR	HRE	V..N
02-M056	11	2004-06-16 01:58:10	49.6	QTR	HRE	V..N
02-M056	11	2004-06-16 02:08:10	49.8	QTR	HRE	V..N
02-M056	11	2004-06-16 02:18:10	49.9	QTR	HRE	V..N
02-M056	11	2004-06-16 02:28:10	50.1	QTR	HRE	V..N
02-M056	11	2004-06-16 02:38:10	50.1	QTR	HRE	V..N
02-M056	11	2004-06-16 02:48:10	49.9	QTR	HRE	V..N
02-M056	11	2004-06-16 02:58:10	49.9	QTR	HRE	V..N
02-M056	11	2004-06-16 03:08:10	50.1	QTR	HRE	V..N
02-M056	11	2004-06-16 03:18:10	50.3	QTR	HRE	V..N
02-M056	11	2004-06-16 03:28:10	50.7	QTR	HRE	V..N
02-M056	11	2004-06-16 03:38:10	51.1	QTR	HRE	V..N
02-M056	11	2004-06-16 03:48:10	51.2	QTR	HRE	V..N
02-M056	11	2004-06-16 03:58:10	51.3	QTR	HRE	V..N
02-M056	11	2004-06-16 04:08:10	51.3	QTR	HRE	V..N
02-M056	11	2004-06-16 04:18:10	51.5	QTR	HRE	V..N
02-M056	11	2004-06-16 04:28:10	51.8	QTR	HRE	V..N
02-M056	11	2004-06-16 04:38:10	51.9	QTR	HRE	V..N
02-M056	11	2004-06-16 04:48:10	51.9	QTR	HRE	V..N
02-M056	11	2004-06-16 04:58:10	52	QTR	HRE	V..N
02-M056	11	2004-06-16 05:08:10	52.4	QTR	HRE	V..N
02-M056	11	2004-06-16 05:18:10	53	QTR	HRE	V..N
02-M056	11	2004-06-16 05:28:10	53.3	QTR	HRE	V..N
02-M056	11	2004-06-16 05:38:10	53.3	QTR	HRE	V..N
02-M056	11	2004-06-16 05:48:10	53.4	QTR	HRE	V..N
02-M056	11	2004-06-16 05:58:10	53.4	QTR	HRE	V..N
02-M056	11	2004-06-16 06:08:10	53.6	QTR	HRE	V..N
02-M056	11	2004-06-16 06:18:10	53.5	QTR	HRE	V..N
02-M056	11	2004-06-16 06:28:10	53.5	QTR	HRE	V..N
02-M056	11	2004-06-16 06:38:10	53.6	QTR	HRE	V..N
02-M056	11	2004-06-16 06:48:10	52.1	QTR	HRE	V..N
02-M056	11	2004-06-16 06:58:10	52.5	QTR	HRE	V..N
02-M056	11	2004-06-16 07:08:10	52.9	QTR	HRE	V..N
02-M056	11	2004-06-16 07:18:10	53.5	QTR	HRE	V..N
02-M056	11	2004-06-16 07:28:10	54	QTR	HRE	V..N
02-M056	11	2004-06-16 07:38:10	54.3	QTR	HRE	V..N
02-M056	11	2004-06-16 07:48:10	54.7	QTR	HRE	V..N
02-M056	11	2004-06-16 07:58:10	55.7	QTR	HRE	V..N
02-M056	11	2004-06-16 08:08:10	56.1	QTR	HRE	V..N
02-M056	11	2004-06-16 08:18:10	56.6	QTR	HRE	V..N
02-M056	11	2004-06-16 08:28:10	57.1	QTR	HRE	V..N
02-M056	11	2004-06-16 08:38:10	57.3	QTR	HRE	V..N
02-M056	11	2004-06-16 08:48:10	57.4	QTR	HRE	V..N
02-M056	11	2004-06-16 08:58:10	56.6	QTR	HRE	V..N
02-M056	11	2004-06-16 09:08:10	55.4	QTR	HRE	V..N
02-M056	11	2004-06-16 09:18:10	54.8	QTR	HRE	V..N
02-M056	11	2004-06-16 09:28:10	54.4	QTR	HRE	V..N
02-M056	11	2004-06-16 09:38:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-16 09:48:10	53.9	QTR	HRE	V..N
02-M056	11	2004-06-16 09:58:10	54.4	QTR	HRE	V..N
02-M056	11	2004-06-16 10:08:10	54.9	QTR	HRE	V..N
02-M056	11	2004-06-16 10:18:10	55.5	QTR	HRE	V..N
02-M056	11	2004-06-16 10:28:10	55.5	QTR	HRE	V..N
02-M056	11	2004-06-16 10:38:10	55.5	QTR	HRE	V..N
02-M056	11	2004-06-16 10:48:10	55.9	QTR	HRE	V..N
02-M056	11	2004-06-16 10:58:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-16 11:08:10	55.9	QTR	HRE	V..N
02-M056	11	2004-06-16 11:18:10	55.6	QTR	HRE	V..N
02-M056	11	2004-06-16 11:28:10	55.6	QTR	HRE	V..N
02-M056	11	2004-06-16 11:38:10	55.2	QTR	HRE	V..N
02-M056	11	2004-06-16 11:48:10	54.9	QTR	HRE	V..N
02-M056	11	2004-06-16 11:58:10	55	QTR	HRE	V..N
02-M056	11	2004-06-16 12:08:10	55.1	QTR	HRE	V..N
02-M056	11	2004-06-16 12:18:10	54.7	QTR	HRE	V..N
02-M056	11	2004-06-16 12:28:10	54.6	QTR	HRE	V..N
02-M056	11	2004-06-16 12:38:10	54.8	QTR	HRE	V..N
02-M056	11	2004-06-16 12:48:10	55.1	QTR	HRE	V..N
02-M056	11	2004-06-16 12:58:10	54.9	QTR	HRE	V..N
02-M056	11	2004-06-16 13:08:10	55	QTR	HRE	V..N
02-M056	11	2004-06-16 13:18:10	55.4	QTR	HRE	V..N
02-M056	11	2004-06-16 13:28:10	55.3	QTR	HRE	V..N
02-M056	11	2004-06-16 13:38:10	55.3	QTR	HRE	V..N
02-M056	11	2004-06-16 13:48:10	55.1	QTR	HRE	V..N
02-M056	11	2004-06-16 13:58:10	55.1	QTR	HRE	V..N
02-M056	11	2004-06-16 14:08:10	55.3	QTR	HRE	V..N
02-M056	11	2004-06-16 14:18:10	55.5	QTR	HRE	V..N
02-M056	11	2004-06-16 14:28:10	55.7	QTR	HRE	V..N
02-M056	11	2004-06-16 14:38:10	55.9	QTR	HRE	V..N
02-M056	11	2004-06-16 14:48:10	56.1	QTR	HRE	V..N
02-M056	11	2004-06-16 14:58:10	56.1	QTR	HRE	V..N
02-M056	11	2004-06-16 15:08:10	56.3	QTR	HRE	V..N
02-M056	11	2004-06-16 15:18:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-16 15:28:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-16 15:38:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-16 15:48:10	56.3	QTR	HRE	V..N
02-M056	11	2004-06-16 15:58:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-16 16:08:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-16 16:18:10	56.5	QTR	HRE	V..N
02-M056	11	2004-06-16 16:28:10	56.4	QTR	HRE	V..N
02-M056	11	2004-06-16 16:38:10	56.3	QTR	HRE	V..N
02-M056	11	2004-06-16 16:48:10	56.2	QTR	HRE	V..N
02-M056	11	2004-06-16 16:58:10	56.1	QTR	HRE	V..N
02-M056	11	2004-06-16 17:08:10	56.1	QTR	HRE	V..N
02-M056	11	2004-06-16 17:18:10	56	QTR	HRE	V..N
02-M056	11	2004-06-16 17:28:10	55.9	QTR	HRE	V..N
02-M056	11	2004-06-16 17:38:10	55.7	QTR	HRE	V..N
02-M056	11	2004-06-16 17:48:10	55.6	QTR	HRE	V..N
02-M056	11	2004-06-16 17:58:10	55.4	QTR	HRE	V..N
02-M056	11	2004-06-16 18:08:10	55.3	QTR	HRE	V..N
02-M056	11	2004-06-16 18:18:10	55.2	QTR	HRE	V..N
02-M056	11	2004-06-16 18:28:10	54.9	QTR	HRE	V..N
02-M056	11	2004-06-16 18:38:10	54.4	QTR	HRE	V..N
02-M056	11	2004-06-16 18:48:10	54.4	QTR	HRE	V..N
02-M056	11	2004-06-16 18:58:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-16 19:08:10	53.7	QTR	HRE	V..N
02-M056	11	2004-06-16 19:18:10	54	QTR	HRE	V..N
02-M056	11	2004-06-16 19:28:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-16 19:38:10	54	QTR	HRE	V..N
02-M056	11	2004-06-16 19:48:10	54	QTR	HRE	V..N
02-M056	11	2004-06-16 19:58:10	54.2	QTR	HRE	V..N
02-M056	11	2004-06-16 20:08:10	54	QTR	HRE	V..N
02-M056	11	2004-06-16 20:18:10	53.9	QTR	HRE	V..N
02-M056	11	2004-06-16 20:28:10	53.7	QTR	HRE	V..N
02-M056	11	2004-06-16 20:38:10	53.6	QTR	HRE	V..N
02-M056	11	2004-06-16 20:48:10	53.6	QTR	HRE	V..N
02-M056	11	2004-06-16 20:58:10	53.5	QTR	HRE	V..N
02-M056	11	2004-06-16 21:08:10	53.6	QTR	HRE	V..N
02-M056	11	2004-06-16 21:18:10	53.5	QTR	HRE	V..N
02-M056	11	2004-06-16 21:28:10	53.6	QTR	HRE	V..N
02-M056	11	2004-06-16 21:38:10	53.7	QTR	HRE	V..N
02-M056	11	2004-06-16 21:48:10	53.7	QTR	HRE	V..N
02-M056	11	2004-06-16 21:58:10	53.6	QTR	HRE	V..N
02-M056	11	2004-06-16 22:08:10	53.7	QTR	HRE	V..N
02-M056	11	2004-06-16 22:18:10	53.7	QTR	HRE	V..N
02-M056	11	2004-06-16 22:28:10	53.7	QTR	HRE	V..N
02-M056	11	2004-06-16 22:38:10	53.8	QTR	HRE	V..N
02-M056	11	2004-06-16 22:48:10	53.8	QTR	HRE	V..N
02-M056	11	2004-06-16 22:58:10	53.8	QTR	HRE	V..N
02-M056	11	2004-06-16 23:08:10	53.8	QTR	HRE	V..N
02-M056	11	2004-06-16 23:18:10	53.8	QTR	HRE	V..N
02-M056	11	2004-06-16 23:28:10	53.9	QTR	HRE	V..N
02-M056	11	2004-06-16 23:38:10	53.9	QTR	HRE	V..N
02-M056	11	2004-06-16 23:48:10	53.9	QTR	HRE	V..N
02-M056	11	2004-06-16 23:58:10	54	QTR	HRE	V..N
02-M056	11	2004-06-17 00:08:10	54	QTR	HRE	V..N
02-M056	11	2004-06-17 00:18:10	54	QTR	HRE	V..N
02-M056	11	2004-06-17 00:28:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-17 00:38:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-17 00:48:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-17 00:58:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-17 01:08:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-17 01:18:10	54.1	QTR	HRE	V..N
02-M056	11	2004-06-17 01:28:10	54.4	QTR	HRE	V..N
02-M056	11	2004-06-17 01:38:10	54.7	QTR	HRE	V..N
02-M056	11	2004-06-17 01:48:10	54.8	QTR	HRE	V..N
02-M056	11	2004-06-17 01:58:10	54.9	QTR	HRE	V..N
02-M056	11	2004-06-17 02:08:10	55	QTR	HRE	V..N
02-M056	11	2004-06-17 02:18:10	55.3	QTR	HRE	V..N
02-M056	11	2004-06-17 02:28:10	55.4	QTR	HRE	V..N
02-M056	11	2004-06-17 02:38:10	55.5	QTR	HRE	V..N
02-M056	11	2004-06-17 02:48:10	55.6	QTR	HRE	V..N
02-M056	11	2004-06-17 02:58:10	55.7	QTR	HRE	V..N
02-M056	11	2004-06-17 03:08:10	55.8	QTR	HRE	V..N
02-M056	11	2004-06-17 03:18:10	55.7	QTR	HRE	V..N
02-M056	11	2004-06-17 03:28:10	55.8	QTR	HRE	V..N
02-M056	11	2004-06-17 03:38:10	56	QTR	HRE	V..N
02-M056	11	2004-06-17 03:48:10	56	QTR	HRE	V..N
02-M056	11	2004-06-17 03:58:10	56	QTR	HRE	V..N
02-M056	11	2004-06-17 04:08:10	55.9	QTR	HRE	V..N
02-M056	11	2004-06-17 04:18:10	56.3	QTR	HRE	V..N
02-M056	11	2004-06-17 04:28:10	56.8	QTR	HRE	V..N
02-M056	11	2004-06-17 04:38:10	57.4	QTR	HRE	V..N
02-M056	11	2004-06-17 04:48:10	57.4	QTR	HRE	V..N
02-M056	11	2004-06-17 04:58:10	57.4	QTR	HRE	V..N
02-M056	11	2004-06-17 05:08:10	57.3	QTR	HRE	V..N
02-M056	11	2004-06-17 05:18:10	57.3	QTR	HRE	V..N
02-M056	11	2004-06-17 05:28:10	57.4	QTR	HRE	V..N
02-M056	11	2004-06-17 05:38:10	57.5	QTR	HRE	V..N
02-M056	11	2004-06-17 05:48:10	57.7	QTR	HRE	V..N
02-M056	11	2004-06-17 05:58:10	58	QTR	HRE	V..N
02-M056	11	2004-06-17 06:08:10	58.3	QTR	HRE	V..N
02-M056	11	2004-06-17 06:18:10	58.4	QTR	HRE	V..N
02-M056	11	2004-06-17 06:28:10	58.5	QTR	HRE	V..N
02-M056	11	2004-06-17 06:38:10	57.7	QTR	HRE	V..N
02-M056	11	2004-06-17 06:48:10	55.4	QTR	HRE	V..N
02-M056	11	2004-06-17 06:58:10	57.6	QTR	HRE	V..N
02-M056	11	2004-06-17 07:08:10	59.4	QTR	HRE	V..N
02-M056	11	2004-06-17 07:18:10	60.7	QTR	HRE	V..N
02-M056	11	2004-06-17 07:28:10	62	QTR	HRE	V..N
02-M056	11	2004-06-17 07:38:10	63.1	QTR	HRE	V..N
02-M056	11	2004-06-17 07:48:10	63.7	QTR	HRE	V..N
02-M056	11	2004-06-17 07:58:10	64.1	QTR	HRE	V..N
02-M056	11	2004-06-17 08:08:10	64.6	QTR	HRE	V..N
02-M056	11	2004-06-17 08:18:10	64.6	QTR	HRE	V..N
02-M056	11	2004-06-17 08:28:10	64.3	QTR	HRE	V..N
02-M056	11	2004-06-17 08:38:10	64.3	QTR	HRE	V..N
02-M056	11	2004-06-17 08:48:10	64.4	QTR	HRE	V..N
02-M056	11	2004-06-17 08:58:10	64.9	QTR	HRE	V..N
02-M056	20	2004-06-09 11:15:47	45.69	HYG	HRE	V..N
02-M056	20	2004-06-09 11:25:47	44.63	HYG	HRE	V..N
02-M056	20	2004-06-09 11:35:47	42.81	HYG	HRE	V..N
02-M056	20	2004-06-09 11:45:47	41.81	HYG	HRE	V..N
02-M056	20	2004-06-09 11:55:47	40.69	HYG	HRE	V..N
02-M056	20	2004-06-09 12:05:47	39.19	HYG	HRE	V..N
02-M056	20	2004-06-09 12:15:47	39	HYG	HRE	V..N
02-M056	20	2004-06-09 12:25:47	39.88	HYG	HRE	V..N
02-M056	20	2004-06-09 12:35:47	40.31	HYG	HRE	V..N
02-M056	20	2004-06-09 12:45:47	41.44	HYG	HRE	V..N
02-M056	20	2004-06-09 12:55:47	43.88	HYG	HRE	V..N
02-M056	20	2004-06-09 13:05:47	44.5	HYG	HRE	V..N
02-M056	20	2004-06-09 13:15:47	45	HYG	HRE	V..N
02-M056	20	2004-06-09 13:25:47	44.88	HYG	HRE	V..N
02-M056	20	2004-06-09 13:35:47	43.06	HYG	HRE	V..N
02-M056	20	2004-06-09 13:45:47	42.56	HYG	HRE	V..N
02-M056	20	2004-06-09 13:55:47	42.44	HYG	HRE	V..N
02-M056	20	2004-06-09 14:05:47	41.63	HYG	HRE	V..N
02-M056	20	2004-06-09 14:15:47	40.75	HYG	HRE	V..N
02-M056	20	2004-06-09 14:25:47	40.06	HYG	HRE	V..N
02-M056	20	2004-06-09 14:35:47	40.31	HYG	HRE	V..N
02-M056	20	2004-06-09 14:45:47	40.25	HYG	HRE	V..N
02-M056	20	2004-06-09 14:55:47	38.06	HYG	HRE	V..N
02-M056	20	2004-06-09 15:05:47	38.31	HYG	HRE	V..N
02-M056	20	2004-06-09 15:15:47	38.38	HYG	HRE	V..N
02-M056	20	2004-06-09 15:25:47	37.19	HYG	HRE	V..N
02-M056	20	2004-06-09 15:35:47	36.56	HYG	HRE	V..N
02-M056	20	2004-06-09 15:45:47	36.75	HYG	HRE	V..N
02-M056	20	2004-06-09 15:55:47	37.44	HYG	HRE	V..N
02-M056	20	2004-06-09 16:05:47	37.19	HYG	HRE	V..N
02-M056	20	2004-06-09 16:15:47	37.69	HYG	HRE	V..N
02-M056	20	2004-06-09 16:25:47	38.31	HYG	HRE	V..N
02-M056	20	2004-06-09 16:35:47	37.44	HYG	HRE	V..N
02-M056	20	2004-06-09 16:45:47	37.81	HYG	HRE	V..N
02-M056	20	2004-06-09 16:55:47	37.63	HYG	HRE	V..N
02-M056	20	2004-06-09 17:05:47	38.13	HYG	HRE	V..N
02-M056	20	2004-06-09 17:15:47	37.5	HYG	HRE	V..N
02-M056	20	2004-06-09 17:25:47	36.63	HYG	HRE	V..N
02-M056	20	2004-06-09 17:35:47	36	HYG	HRE	V..N
02-M056	20	2004-06-09 17:45:47	35.69	HYG	HRE	V..N
02-M056	20	2004-06-09 17:55:47	35.56	HYG	HRE	V..N
02-M056	20	2004-06-09 18:05:47	34.56	HYG	HRE	V..N
02-M056	20	2004-06-09 18:15:47	34.5	HYG	HRE	V..N
02-M056	20	2004-06-09 18:25:47	33.5	HYG	HRE	V..N
02-M056	20	2004-06-09 18:35:47	33.13	HYG	HRE	V..N
02-M056	20	2004-06-09 18:45:47	32.69	HYG	HRE	V..N
02-M056	20	2004-06-09 18:55:47	32.5	HYG	HRE	V..N
02-M056	20	2004-06-09 19:05:47	32.94	HYG	HRE	V..N
02-M056	20	2004-06-09 19:15:47	33.19	HYG	HRE	V..N
02-M056	20	2004-06-09 19:25:47	33.5	HYG	HRE	V..N
02-M056	20	2004-06-09 19:35:47	34.13	HYG	HRE	V..N
02-M056	20	2004-06-09 19:45:47	34.69	HYG	HRE	V..N
02-M056	20	2004-06-09 19:55:47	34.38	HYG	HRE	V..N
02-M056	20	2004-06-09 20:05:47	34.19	HYG	HRE	V..N
02-M056	20	2004-06-09 20:15:47	33.19	HYG	HRE	V..N
02-M056	20	2004-06-09 20:25:47	34.25	HYG	HRE	V..N
02-M056	20	2004-06-09 20:35:47	35.38	HYG	HRE	V..N
02-M056	20	2004-06-09 20:45:47	37.5	HYG	HRE	V..N
02-M056	20	2004-06-09 20:55:47	38.44	HYG	HRE	V..N
02-M056	20	2004-06-09 21:05:47	37.5	HYG	HRE	V..N
02-M056	20	2004-06-09 21:15:47	35.94	HYG	HRE	V..N
02-M056	20	2004-06-09 21:25:47	34	HYG	HRE	V..N
02-M056	20	2004-06-09 21:35:47	34.13	HYG	HRE	V..N
02-M056	20	2004-06-09 21:45:47	32.75	HYG	HRE	V..N
02-M056	20	2004-06-09 21:55:47	33.94	HYG	HRE	V..N
02-M056	20	2004-06-09 22:05:47	34.19	HYG	HRE	V..N
02-M056	20	2004-06-09 22:15:47	34.81	HYG	HRE	V..N
02-M056	20	2004-06-09 22:25:47	35.63	HYG	HRE	V..N
02-M056	20	2004-06-09 22:35:47	36.44	HYG	HRE	V..N
02-M056	20	2004-06-09 22:45:47	36.81	HYG	HRE	V..N
02-M056	20	2004-06-09 22:55:47	37.19	HYG	HRE	V..N
02-M056	20	2004-06-09 23:05:47	37.5	HYG	HRE	V..N
02-M056	20	2004-06-09 23:15:47	38.06	HYG	HRE	V..N
02-M056	20	2004-06-09 23:25:47	38.44	HYG	HRE	V..N
02-M056	20	2004-06-09 23:35:47	38.88	HYG	HRE	V..N
02-M056	20	2004-06-09 23:45:47	39.13	HYG	HRE	V..N
02-M056	20	2004-06-09 23:55:47	39.44	HYG	HRE	V..N
02-M056	20	2004-06-10 00:05:47	39.63	HYG	HRE	V..N
02-M056	20	2004-06-10 00:15:47	39.94	HYG	HRE	V..N
02-M056	20	2004-06-10 00:25:47	40.06	HYG	HRE	V..N
02-M056	20	2004-06-10 00:35:47	40.25	HYG	HRE	V..N
02-M056	20	2004-06-10 00:45:47	40.44	HYG	HRE	V..N
02-M056	20	2004-06-10 00:55:47	40.5	HYG	HRE	V..N
02-M056	20	2004-06-10 01:05:47	40.56	HYG	HRE	V..N
02-M056	20	2004-06-10 01:15:47	40.75	HYG	HRE	V..N
02-M056	20	2004-06-10 01:25:47	40.81	HYG	HRE	V..N
02-M056	20	2004-06-10 01:35:47	41	HYG	HRE	V..N
02-M056	20	2004-06-10 01:45:47	41.06	HYG	HRE	V..N
02-M056	20	2004-06-10 01:55:47	41.13	HYG	HRE	V..N
02-M056	20	2004-06-10 02:05:47	41.19	HYG	HRE	V..N
02-M056	20	2004-06-10 02:15:47	41.06	HYG	HRE	V..N
02-M056	20	2004-06-10 02:25:47	41.06	HYG	HRE	V..N
02-M056	20	2004-06-10 02:35:47	41.19	HYG	HRE	V..N
02-M056	20	2004-06-10 02:45:47	41.19	HYG	HRE	V..N
02-M056	20	2004-06-10 02:55:47	41.06	HYG	HRE	V..N
02-M056	20	2004-06-10 03:05:47	41.06	HYG	HRE	V..N
02-M056	20	2004-06-10 03:15:47	41.06	HYG	HRE	V..N
02-M056	20	2004-06-10 03:25:47	41.5	HYG	HRE	V..N
02-M056	20	2004-06-10 03:35:47	41.56	HYG	HRE	V..N
02-M056	20	2004-06-10 03:45:47	41.56	HYG	HRE	V..N
02-M056	20	2004-06-10 03:55:47	41.5	HYG	HRE	V..N
02-M056	20	2004-06-10 04:05:47	41.81	HYG	HRE	V..N
02-M056	20	2004-06-10 04:15:47	41.88	HYG	HRE	V..N
02-M056	20	2004-06-10 04:25:47	41.88	HYG	HRE	V..N
02-M056	20	2004-06-10 04:35:47	42.06	HYG	HRE	V..N
02-M056	20	2004-06-10 04:45:47	42.13	HYG	HRE	V..N
02-M056	20	2004-06-10 04:55:47	42.25	HYG	HRE	V..N
02-M056	20	2004-06-10 05:05:47	42.38	HYG	HRE	V..N
02-M056	20	2004-06-10 05:15:47	42.69	HYG	HRE	V..N
02-M056	20	2004-06-10 05:25:47	42.69	HYG	HRE	V..N
02-M056	20	2004-06-10 05:35:47	42.94	HYG	HRE	V..N
02-M056	20	2004-06-10 05:45:47	43.06	HYG	HRE	V..N
02-M056	20	2004-06-10 05:55:47	43.19	HYG	HRE	V..N
02-M056	20	2004-06-10 06:05:47	43.44	HYG	HRE	V..N
02-M056	20	2004-06-10 06:15:47	43.75	HYG	HRE	V..N
02-M056	20	2004-06-10 06:25:47	43.94	HYG	HRE	V..N
02-M056	20	2004-06-10 06:35:47	44.13	HYG	HRE	V..N
02-M056	20	2004-06-10 06:45:47	44.19	HYG	HRE	V..N
02-M056	20	2004-06-10 06:55:47	44.56	HYG	HRE	V..N
02-M056	20	2004-06-10 07:05:47	44.69	HYG	HRE	V..N
02-M056	20	2004-06-10 07:15:47	44.88	HYG	HRE	V..N
02-M056	20	2004-06-10 07:25:47	45.06	HYG	HRE	V..N
02-M056	20	2004-06-10 07:35:47	45.38	HYG	HRE	V..N
02-M056	20	2004-06-10 07:45:47	45.88	HYG	HRE	V..N
02-M056	20	2004-06-10 07:55:47	46.81	HYG	HRE	V..N
02-M056	20	2004-06-10 08:05:47	49.94	HYG	HRE	V..N
02-M056	20	2004-06-10 08:15:47	50.81	HYG	HRE	V..N
02-M056	20	2004-06-10 08:25:47	50.69	HYG	HRE	V..N
02-M056	20	2004-06-10 08:35:47	50.63	HYG	HRE	V..N
02-M056	20	2004-06-10 08:45:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-10 08:55:47	49	HYG	HRE	V..N
02-M056	20	2004-06-10 09:05:47	49	HYG	HRE	V..N
02-M056	20	2004-06-10 09:15:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-10 09:25:47	49.19	HYG	HRE	V..N
02-M056	20	2004-06-10 09:35:47	49	HYG	HRE	V..N
02-M056	20	2004-06-10 09:45:47	48.88	HYG	HRE	V..N
02-M056	20	2004-06-10 09:55:47	48.44	HYG	HRE	V..N
02-M056	20	2004-06-10 10:05:47	48.13	HYG	HRE	V..N
02-M056	20	2004-06-10 10:15:47	47.94	HYG	HRE	V..N
02-M056	20	2004-06-10 10:25:47	47.88	HYG	HRE	V..N
02-M056	20	2004-06-10 10:35:47	47.44	HYG	HRE	V..N
02-M056	20	2004-06-10 10:45:47	47.44	HYG	HRE	V..N
02-M056	20	2004-06-10 10:55:47	48.13	HYG	HRE	V..N
02-M056	20	2004-06-10 11:05:47	48.38	HYG	HRE	V..N
02-M056	20	2004-06-10 11:15:47	48.69	HYG	HRE	V..N
02-M056	20	2004-06-10 11:25:47	49	HYG	HRE	V..N
02-M056	20	2004-06-10 11:35:47	49.38	HYG	HRE	V..N
02-M056	20	2004-06-10 11:45:47	49.56	HYG	HRE	V..N
02-M056	20	2004-06-10 11:55:47	49.25	HYG	HRE	V..N
02-M056	20	2004-06-10 12:05:47	49.44	HYG	HRE	V..N
02-M056	20	2004-06-10 12:15:47	49.81	HYG	HRE	V..N
02-M056	20	2004-06-10 12:25:47	49.25	HYG	HRE	V..N
02-M056	20	2004-06-10 12:35:47	49.25	HYG	HRE	V..N
02-M056	20	2004-06-10 12:45:47	48.75	HYG	HRE	V..N
02-M056	20	2004-06-10 12:55:47	48.88	HYG	HRE	V..N
02-M056	20	2004-06-10 13:05:47	48.63	HYG	HRE	V..N
02-M056	20	2004-06-10 13:15:47	48.81	HYG	HRE	V..N
02-M056	20	2004-06-10 13:25:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-10 13:35:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-10 13:45:47	49.25	HYG	HRE	V..N
02-M056	20	2004-06-10 13:55:47	49.19	HYG	HRE	V..N
02-M056	20	2004-06-10 14:05:47	49.38	HYG	HRE	V..N
02-M056	20	2004-06-10 14:15:47	49.38	HYG	HRE	V..N
02-M056	20	2004-06-10 14:25:47	49.63	HYG	HRE	V..N
02-M056	20	2004-06-10 14:35:47	49.88	HYG	HRE	V..N
02-M056	20	2004-06-10 14:45:47	49.56	HYG	HRE	V..N
02-M056	20	2004-06-10 14:55:47	49.63	HYG	HRE	V..N
02-M056	20	2004-06-10 15:05:47	49.38	HYG	HRE	V..N
02-M056	20	2004-06-10 15:15:47	49.56	HYG	HRE	V..N
02-M056	20	2004-06-10 15:25:47	49.56	HYG	HRE	V..N
02-M056	20	2004-06-10 15:35:47	49.88	HYG	HRE	V..N
02-M056	20	2004-06-10 15:45:47	49.81	HYG	HRE	V..N
02-M056	20	2004-06-10 15:55:47	49.5	HYG	HRE	V..N
02-M056	20	2004-06-10 16:05:47	49.81	HYG	HRE	V..N
02-M056	20	2004-06-10 16:15:47	50.06	HYG	HRE	V..N
02-M056	20	2004-06-10 16:25:47	50	HYG	HRE	V..N
02-M056	20	2004-06-10 16:35:47	50.19	HYG	HRE	V..N
02-M056	20	2004-06-10 16:45:47	49.94	HYG	HRE	V..N
02-M056	20	2004-06-10 16:55:47	49.94	HYG	HRE	V..N
02-M056	20	2004-06-10 17:05:47	50.06	HYG	HRE	V..N
02-M056	20	2004-06-10 17:15:47	50.31	HYG	HRE	V..N
02-M056	20	2004-06-10 17:25:47	50.56	HYG	HRE	V..N
02-M056	20	2004-06-10 17:35:47	50.94	HYG	HRE	V..N
02-M056	20	2004-06-10 17:45:47	50.88	HYG	HRE	V..N
02-M056	20	2004-06-10 17:55:47	50.88	HYG	HRE	V..N
02-M056	20	2004-06-10 18:05:47	50.94	HYG	HRE	V..N
02-M056	20	2004-06-10 18:15:47	50.88	HYG	HRE	V..N
02-M056	20	2004-06-10 18:25:47	50.19	HYG	HRE	V..N
02-M056	20	2004-06-10 18:35:47	50	HYG	HRE	V..N
02-M056	20	2004-06-10 18:45:47	49.56	HYG	HRE	V..N
02-M056	20	2004-06-10 18:55:47	49.25	HYG	HRE	V..N
02-M056	20	2004-06-10 19:05:47	49	HYG	HRE	V..N
02-M056	20	2004-06-10 19:15:47	48.69	HYG	HRE	V..N
02-M056	20	2004-06-10 19:25:47	48.75	HYG	HRE	V..N
02-M056	20	2004-06-10 19:35:47	48.69	HYG	HRE	V..N
02-M056	20	2004-06-10 19:45:47	48.88	HYG	HRE	V..N
02-M056	20	2004-06-10 19:55:47	49.06	HYG	HRE	V..N
02-M056	20	2004-06-10 20:05:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-10 20:15:47	49.19	HYG	HRE	V..N
02-M056	20	2004-06-10 20:25:47	49.06	HYG	HRE	V..N
02-M056	20	2004-06-10 20:35:47	48.81	HYG	HRE	V..N
02-M056	20	2004-06-10 20:45:47	49.06	HYG	HRE	V..N
02-M056	20	2004-06-10 20:55:47	50.88	HYG	HRE	V..N
02-M056	20	2004-06-10 21:05:47	51.13	HYG	HRE	V..N
02-M056	20	2004-06-10 21:15:47	51.13	HYG	HRE	V..N
02-M056	20	2004-06-10 21:25:47	51.38	HYG	HRE	V..N
02-M056	20	2004-06-10 21:35:47	51.31	HYG	HRE	V..N
02-M056	20	2004-06-10 21:45:47	50.88	HYG	HRE	V..N
02-M056	20	2004-06-10 21:55:47	50.81	HYG	HRE	V..N
02-M056	20	2004-06-10 22:05:47	50.69	HYG	HRE	V..N
02-M056	20	2004-06-10 22:15:47	50.5	HYG	HRE	V..N
02-M056	20	2004-06-10 22:25:47	50.5	HYG	HRE	V..N
02-M056	20	2004-06-10 22:35:47	50.75	HYG	HRE	V..N
02-M056	20	2004-06-10 22:45:47	50.75	HYG	HRE	V..N
02-M056	20	2004-06-10 22:55:47	50.88	HYG	HRE	V..N
02-M056	20	2004-06-10 23:05:47	50.94	HYG	HRE	V..N
02-M056	20	2004-06-10 23:15:47	50.69	HYG	HRE	V..N
02-M056	20	2004-06-10 23:25:47	50.75	HYG	HRE	V..N
02-M056	20	2004-06-10 23:35:47	51.44	HYG	HRE	V..N
02-M056	20	2004-06-10 23:45:47	51.63	HYG	HRE	V..N
02-M056	20	2004-06-10 23:55:47	51.75	HYG	HRE	V..N
02-M056	20	2004-06-11 00:05:47	51.69	HYG	HRE	V..N
02-M056	20	2004-06-11 00:15:47	51.56	HYG	HRE	V..N
02-M056	20	2004-06-11 00:25:47	51.63	HYG	HRE	V..N
02-M056	20	2004-06-11 00:35:47	51.69	HYG	HRE	V..N
02-M056	20	2004-06-11 00:45:47	51.75	HYG	HRE	V..N
02-M056	20	2004-06-11 00:55:47	51.81	HYG	HRE	V..N
02-M056	20	2004-06-11 01:05:47	51.94	HYG	HRE	V..N
02-M056	20	2004-06-11 01:15:47	52	HYG	HRE	V..N
02-M056	20	2004-06-11 01:25:47	52.06	HYG	HRE	V..N
02-M056	20	2004-06-11 01:35:47	52.19	HYG	HRE	V..N
02-M056	20	2004-06-11 01:45:47	52.19	HYG	HRE	V..N
02-M056	20	2004-06-11 01:55:47	52.25	HYG	HRE	V..N
02-M056	20	2004-06-11 02:05:47	52.31	HYG	HRE	V..N
02-M056	20	2004-06-11 02:15:47	52.44	HYG	HRE	V..N
02-M056	20	2004-06-11 02:25:47	52.56	HYG	HRE	V..N
02-M056	20	2004-06-11 02:35:47	52.63	HYG	HRE	V..N
02-M056	20	2004-06-11 02:45:47	52.69	HYG	HRE	V..N
02-M056	20	2004-06-11 02:55:47	52.75	HYG	HRE	V..N
02-M056	20	2004-06-11 03:05:47	52.88	HYG	HRE	V..N
02-M056	20	2004-06-11 03:15:47	53	HYG	HRE	V..N
02-M056	20	2004-06-11 03:25:47	53.06	HYG	HRE	V..N
02-M056	20	2004-06-11 03:35:47	53.13	HYG	HRE	V..N
02-M056	20	2004-06-11 03:45:47	53.31	HYG	HRE	V..N
02-M056	20	2004-06-11 03:55:47	53.38	HYG	HRE	V..N
02-M056	20	2004-06-11 04:05:47	53.38	HYG	HRE	V..N
02-M056	20	2004-06-11 04:15:47	53.44	HYG	HRE	V..N
02-M056	20	2004-06-11 04:25:47	53.38	HYG	HRE	V..N
02-M056	20	2004-06-11 04:35:47	53.56	HYG	HRE	V..N
02-M056	20	2004-06-11 04:45:47	53.63	HYG	HRE	V..N
02-M056	20	2004-06-11 04:55:47	53.69	HYG	HRE	V..N
02-M056	20	2004-06-11 05:05:47	53.75	HYG	HRE	V..N
02-M056	20	2004-06-11 05:15:47	53.88	HYG	HRE	V..N
02-M056	20	2004-06-11 05:25:47	54.06	HYG	HRE	V..N
02-M056	20	2004-06-11 05:35:47	54.19	HYG	HRE	V..N
02-M056	20	2004-06-11 05:45:47	54.13	HYG	HRE	V..N
02-M056	20	2004-06-11 05:55:47	54.13	HYG	HRE	V..N
02-M056	20	2004-06-11 06:05:47	54.31	HYG	HRE	V..N
02-M056	20	2004-06-11 06:15:47	54.5	HYG	HRE	V..N
02-M056	20	2004-06-11 06:25:47	54.69	HYG	HRE	V..N
02-M056	20	2004-06-11 06:35:47	54.94	HYG	HRE	V..N
02-M056	20	2004-06-11 06:45:47	54.88	HYG	HRE	V..N
02-M056	20	2004-06-11 06:55:47	55.19	HYG	HRE	V..N
02-M056	20	2004-06-11 07:05:47	55.25	HYG	HRE	V..N
02-M056	20	2004-06-11 07:15:47	55.56	HYG	HRE	V..N
02-M056	20	2004-06-11 07:25:47	55.94	HYG	HRE	V..N
02-M056	20	2004-06-11 07:35:47	56.19	HYG	HRE	V..N
02-M056	20	2004-06-11 07:45:47	56.5	HYG	HRE	V..N
02-M056	20	2004-06-11 07:55:47	57.44	HYG	HRE	V..N
02-M056	20	2004-06-11 08:05:47	58.5	HYG	HRE	V..N
02-M056	20	2004-06-11 08:15:47	59.88	HYG	HRE	V..N
02-M056	20	2004-06-11 08:25:47	60.38	HYG	HRE	V..N
02-M056	20	2004-06-11 08:35:47	61.75	HYG	HRE	V..N
02-M056	20	2004-06-11 08:45:47	62	HYG	HRE	V..N
02-M056	20	2004-06-11 08:55:47	63.19	HYG	HRE	V..N
02-M056	20	2004-06-11 09:05:47	63.19	HYG	HRE	V..N
02-M056	20	2004-06-11 09:15:47	62.69	HYG	HRE	V..N
02-M056	20	2004-06-11 09:25:47	62.44	HYG	HRE	V..N
02-M056	20	2004-06-11 09:35:47	62.25	HYG	HRE	V..N
02-M056	20	2004-06-11 09:45:47	62.19	HYG	HRE	V..N
02-M056	20	2004-06-11 09:55:47	62.31	HYG	HRE	V..N
02-M056	20	2004-06-11 10:05:47	61.88	HYG	HRE	V..N
02-M056	20	2004-06-11 10:15:47	61.94	HYG	HRE	V..N
02-M056	20	2004-06-11 10:25:47	61.44	HYG	HRE	V..N
02-M056	20	2004-06-11 10:35:47	61.63	HYG	HRE	V..N
02-M056	20	2004-06-11 10:45:47	61.63	HYG	HRE	V..N
02-M056	20	2004-06-11 10:55:47	61.63	HYG	HRE	V..N
02-M056	20	2004-06-11 11:05:47	61.63	HYG	HRE	V..N
02-M056	20	2004-06-11 11:15:47	62	HYG	HRE	V..N
02-M056	20	2004-06-11 11:25:47	62.13	HYG	HRE	V..N
02-M056	20	2004-06-11 11:35:47	62.31	HYG	HRE	V..N
02-M056	20	2004-06-11 11:45:47	62.69	HYG	HRE	V..N
02-M056	20	2004-06-11 11:55:47	63.13	HYG	HRE	V..N
02-M056	20	2004-06-11 12:05:47	63.19	HYG	HRE	V..N
02-M056	20	2004-06-11 12:15:47	63.13	HYG	HRE	V..N
02-M056	20	2004-06-11 12:25:47	62.88	HYG	HRE	V..N
02-M056	20	2004-06-11 12:35:47	63	HYG	HRE	V..N
02-M056	20	2004-06-11 12:45:47	63.56	HYG	HRE	V..N
02-M056	20	2004-06-11 12:55:47	63.56	HYG	HRE	V..N
02-M056	20	2004-06-11 13:05:47	63.38	HYG	HRE	V..N
02-M056	20	2004-06-11 13:15:47	63.5	HYG	HRE	V..N
02-M056	20	2004-06-11 13:25:47	63.69	HYG	HRE	V..N
02-M056	20	2004-06-11 13:35:47	64.69	HYG	HRE	V..N
02-M056	20	2004-06-11 13:45:47	64.5	HYG	HRE	V..N
02-M056	20	2004-06-11 13:55:47	65	HYG	HRE	V..N
02-M056	20	2004-06-11 14:05:47	65.44	HYG	HRE	V..N
02-M056	20	2004-06-11 14:15:47	65	HYG	HRE	V..N
02-M056	20	2004-06-11 14:25:47	65.5	HYG	HRE	V..N
02-M056	20	2004-06-11 14:35:47	66.06	HYG	HRE	V..N
02-M056	20	2004-06-11 14:45:47	65.88	HYG	HRE	V..N
02-M056	20	2004-06-11 14:55:47	65.31	HYG	HRE	V..N
02-M056	20	2004-06-11 15:05:47	64.94	HYG	HRE	V..N
02-M056	20	2004-06-11 15:15:47	64.81	HYG	HRE	V..N
02-M056	20	2004-06-11 15:25:47	64.56	HYG	HRE	V..N
02-M056	20	2004-06-11 15:35:47	64.75	HYG	HRE	V..N
02-M056	20	2004-06-11 15:45:47	64.75	HYG	HRE	V..N
02-M056	20	2004-06-11 15:55:47	64.44	HYG	HRE	V..N
02-M056	20	2004-06-11 16:05:47	64.56	HYG	HRE	V..N
02-M056	20	2004-06-11 16:15:47	64.13	HYG	HRE	V..N
02-M056	20	2004-06-11 16:25:47	63.81	HYG	HRE	V..N
02-M056	20	2004-06-11 16:35:47	63.88	HYG	HRE	V..N
02-M056	20	2004-06-11 16:45:47	63.63	HYG	HRE	V..N
02-M056	20	2004-06-11 16:55:47	63.25	HYG	HRE	V..N
02-M056	20	2004-06-11 17:05:47	63.25	HYG	HRE	V..N
02-M056	20	2004-06-11 17:15:47	63.13	HYG	HRE	V..N
02-M056	20	2004-06-11 17:25:47	62.94	HYG	HRE	V..N
02-M056	20	2004-06-11 17:35:47	63	HYG	HRE	V..N
02-M056	20	2004-06-11 17:45:47	63	HYG	HRE	V..N
02-M056	20	2004-06-11 17:55:47	62.88	HYG	HRE	V..N
02-M056	20	2004-06-11 18:05:47	62.75	HYG	HRE	V..N
02-M056	20	2004-06-11 18:15:47	62.88	HYG	HRE	V..N
02-M056	20	2004-06-11 18:25:47	62.44	HYG	HRE	V..N
02-M056	20	2004-06-11 18:35:47	62.88	HYG	HRE	V..N
02-M056	20	2004-06-11 18:45:47	62.5	HYG	HRE	V..N
02-M056	20	2004-06-11 18:55:47	61.44	HYG	HRE	V..N
02-M056	20	2004-06-11 19:05:47	61	HYG	HRE	V..N
02-M056	20	2004-06-11 19:15:47	62.31	HYG	HRE	V..N
02-M056	20	2004-06-11 19:25:47	65.56	HYG	HRE	V..N
02-M056	20	2004-06-11 19:35:47	67.31	HYG	HRE	V..N
02-M056	20	2004-06-11 19:45:47	65.06	HYG	HRE	V..N
02-M056	20	2004-06-11 19:55:47	64.19	HYG	HRE	V..N
02-M056	20	2004-06-11 20:05:47	63.5	HYG	HRE	V..N
02-M056	20	2004-06-11 20:15:47	63.5	HYG	HRE	V..N
02-M056	20	2004-06-11 20:25:47	63.81	HYG	HRE	V..N
02-M056	20	2004-06-11 20:35:47	64	HYG	HRE	V..N
02-M056	20	2004-06-11 20:45:47	63.69	HYG	HRE	V..N
02-M056	20	2004-06-11 20:55:47	62.69	HYG	HRE	V..N
02-M056	20	2004-06-11 21:05:47	62.31	HYG	HRE	V..N
02-M056	20	2004-06-11 21:15:47	62.19	HYG	HRE	V..N
02-M056	20	2004-06-11 21:25:47	62.5	HYG	HRE	V..N
02-M056	20	2004-06-11 21:35:47	62.69	HYG	HRE	V..N
02-M056	20	2004-06-11 21:45:47	61.94	HYG	HRE	V..N
02-M056	20	2004-06-11 21:55:47	61.81	HYG	HRE	V..N
02-M056	20	2004-06-11 22:05:47	61.25	HYG	HRE	V..N
02-M056	20	2004-06-11 22:15:47	61	HYG	HRE	V..N
02-M056	20	2004-06-11 22:25:47	61.63	HYG	HRE	V..N
02-M056	20	2004-06-11 22:35:47	62.06	HYG	HRE	V..N
02-M056	20	2004-06-11 22:45:47	61.81	HYG	HRE	V..N
02-M056	20	2004-06-11 22:55:47	64	HYG	HRE	V..N
02-M056	20	2004-06-11 23:05:47	63.63	HYG	HRE	V..N
02-M056	20	2004-06-11 23:15:47	64.25	HYG	HRE	V..N
02-M056	20	2004-06-11 23:25:47	64.94	HYG	HRE	V..N
02-M056	20	2004-06-11 23:35:47	65.88	HYG	HRE	V..N
02-M056	20	2004-06-11 23:45:47	66.19	HYG	HRE	V..N
02-M056	20	2004-06-11 23:55:47	67.31	HYG	HRE	V..N
02-M056	20	2004-06-12 00:05:47	68.13	HYG	HRE	V..N
02-M056	20	2004-06-12 00:15:47	68.25	HYG	HRE	V..N
02-M056	20	2004-06-12 00:25:47	68.13	HYG	HRE	V..N
02-M056	20	2004-06-12 00:35:47	68.13	HYG	HRE	V..N
02-M056	20	2004-06-12 00:45:47	68.31	HYG	HRE	V..N
02-M056	20	2004-06-12 00:55:47	68.63	HYG	HRE	V..N
02-M056	20	2004-06-12 01:05:47	68.81	HYG	HRE	V..N
02-M056	20	2004-06-12 01:15:47	69	HYG	HRE	V..N
02-M056	20	2004-06-12 01:25:47	69	HYG	HRE	V..N
02-M056	20	2004-06-12 01:35:47	68.81	HYG	HRE	V..N
02-M056	20	2004-06-12 01:45:47	69.19	HYG	HRE	V..N
02-M056	20	2004-06-12 01:55:47	69.25	HYG	HRE	V..N
02-M056	20	2004-06-12 02:05:47	69.44	HYG	HRE	V..N
02-M056	20	2004-06-12 02:15:47	69.44	HYG	HRE	V..N
02-M056	20	2004-06-12 02:25:47	69.38	HYG	HRE	V..N
02-M056	20	2004-06-12 02:35:47	69.25	HYG	HRE	V..N
02-M056	20	2004-06-12 02:45:47	69.25	HYG	HRE	V..N
02-M056	20	2004-06-12 02:55:47	69.38	HYG	HRE	V..N
02-M056	20	2004-06-12 03:05:47	69.38	HYG	HRE	V..N
02-M056	20	2004-06-12 03:15:47	69.25	HYG	HRE	V..N
02-M056	20	2004-06-12 03:25:47	69.38	HYG	HRE	V..N
02-M056	20	2004-06-12 03:35:47	69.25	HYG	HRE	V..N
02-M056	20	2004-06-12 03:45:47	69.5	HYG	HRE	V..N
02-M056	20	2004-06-12 03:55:47	69.56	HYG	HRE	V..N
02-M056	20	2004-06-12 04:05:47	69.5	HYG	HRE	V..N
02-M056	20	2004-06-12 04:15:47	69.44	HYG	HRE	V..N
02-M056	20	2004-06-12 04:25:47	69.38	HYG	HRE	V..N
02-M056	20	2004-06-12 04:35:47	69.44	HYG	HRE	V..N
02-M056	20	2004-06-12 04:45:47	69.5	HYG	HRE	V..N
02-M056	20	2004-06-12 04:55:47	69.38	HYG	HRE	V..N
02-M056	20	2004-06-12 05:05:47	69.19	HYG	HRE	V..N
02-M056	20	2004-06-12 05:15:47	69.25	HYG	HRE	V..N
02-M056	20	2004-06-12 05:25:47	69.5	HYG	HRE	V..N
02-M056	20	2004-06-12 05:35:47	69.13	HYG	HRE	V..N
02-M056	20	2004-06-12 05:45:47	69.19	HYG	HRE	V..N
02-M056	20	2004-06-12 05:55:47	69.06	HYG	HRE	V..N
02-M056	20	2004-06-12 06:05:47	69.06	HYG	HRE	V..N
02-M056	20	2004-06-12 06:15:47	69	HYG	HRE	V..N
02-M056	20	2004-06-12 06:25:47	69.13	HYG	HRE	V..N
02-M056	20	2004-06-12 06:35:47	69	HYG	HRE	V..N
02-M056	20	2004-06-12 06:45:47	68.88	HYG	HRE	V..N
02-M056	20	2004-06-12 06:55:47	69.13	HYG	HRE	V..N
02-M056	20	2004-06-12 07:05:47	68.94	HYG	HRE	V..N
02-M056	20	2004-06-12 07:15:47	69	HYG	HRE	V..N
02-M056	20	2004-06-12 07:25:47	69.06	HYG	HRE	V..N
02-M056	20	2004-06-12 07:35:47	68.75	HYG	HRE	V..N
02-M056	20	2004-06-12 07:45:47	68.63	HYG	HRE	V..N
02-M056	20	2004-06-12 07:55:47	69.06	HYG	HRE	V..N
02-M056	20	2004-06-12 08:05:47	69.25	HYG	HRE	V..N
02-M056	20	2004-06-12 08:15:47	69.19	HYG	HRE	V..N
02-M056	20	2004-06-12 08:25:47	68	HYG	HRE	V..N
02-M056	20	2004-06-12 08:35:47	67.94	HYG	HRE	V..N
02-M056	20	2004-06-12 08:45:47	67.94	HYG	HRE	V..N
02-M056	20	2004-06-12 08:55:47	67.94	HYG	HRE	V..N
02-M056	20	2004-06-12 09:05:47	68.38	HYG	HRE	V..N
02-M056	20	2004-06-12 09:15:47	69.13	HYG	HRE	V..N
02-M056	20	2004-06-12 09:25:47	69.25	HYG	HRE	V..N
02-M056	20	2004-06-12 09:35:47	69.63	HYG	HRE	V..N
02-M056	20	2004-06-12 09:45:47	69.38	HYG	HRE	V..N
02-M056	20	2004-06-12 09:55:47	68.63	HYG	HRE	V..N
02-M056	20	2004-06-12 10:05:47	68.06	HYG	HRE	V..N
02-M056	20	2004-06-12 10:15:47	68.13	HYG	HRE	V..N
02-M056	20	2004-06-12 10:25:47	67.75	HYG	HRE	V..N
02-M056	20	2004-06-12 10:35:47	67.81	HYG	HRE	V..N
02-M056	20	2004-06-12 10:45:47	67.56	HYG	HRE	V..N
02-M056	20	2004-06-12 10:55:47	67.06	HYG	HRE	V..N
02-M056	20	2004-06-12 11:05:47	66.81	HYG	HRE	V..N
02-M056	20	2004-06-12 11:15:47	66.81	HYG	HRE	V..N
02-M056	20	2004-06-12 11:25:47	67.31	HYG	HRE	V..N
02-M056	20	2004-06-12 11:35:47	67.69	HYG	HRE	V..N
02-M056	20	2004-06-12 11:45:47	67.63	HYG	HRE	V..N
02-M056	20	2004-06-12 11:55:47	67.88	HYG	HRE	V..N
02-M056	20	2004-06-12 12:05:47	67.63	HYG	HRE	V..N
02-M056	20	2004-06-12 12:15:47	67.75	HYG	HRE	V..N
02-M056	20	2004-06-12 12:25:47	69.25	HYG	HRE	V..N
02-M056	20	2004-06-12 12:35:47	68.38	HYG	HRE	V..N
02-M056	20	2004-06-12 12:45:47	67.88	HYG	HRE	V..N
02-M056	20	2004-06-12 12:55:47	67.5	HYG	HRE	V..N
02-M056	20	2004-06-12 13:05:47	67.25	HYG	HRE	V..N
02-M056	20	2004-06-12 13:15:47	67.25	HYG	HRE	V..N
02-M056	20	2004-06-12 13:25:47	66.88	HYG	HRE	V..N
02-M056	20	2004-06-12 13:35:47	65.88	HYG	HRE	V..N
02-M056	20	2004-06-12 13:45:47	65.63	HYG	HRE	V..N
02-M056	20	2004-06-12 13:55:47	66.13	HYG	HRE	V..N
02-M056	20	2004-06-12 14:05:47	65.44	HYG	HRE	V..N
02-M056	20	2004-06-12 14:15:47	65.94	HYG	HRE	V..N
02-M056	20	2004-06-12 14:25:47	64.75	HYG	HRE	V..N
02-M056	20	2004-06-12 14:35:47	64.75	HYG	HRE	V..N
02-M056	20	2004-06-12 14:45:47	64.63	HYG	HRE	V..N
02-M056	20	2004-06-12 14:55:47	64.13	HYG	HRE	V..N
02-M056	20	2004-06-12 15:05:47	64.13	HYG	HRE	V..N
02-M056	20	2004-06-12 15:15:47	64.31	HYG	HRE	V..N
02-M056	20	2004-06-12 15:25:47	64.63	HYG	HRE	V..N
02-M056	20	2004-06-12 15:35:47	65.13	HYG	HRE	V..N
02-M056	20	2004-06-12 15:45:47	65	HYG	HRE	V..N
02-M056	20	2004-06-12 15:55:47	64.94	HYG	HRE	V..N
02-M056	20	2004-06-12 16:05:47	64.63	HYG	HRE	V..N
02-M056	20	2004-06-12 16:15:47	64.25	HYG	HRE	V..N
02-M056	20	2004-06-12 16:25:47	64.31	HYG	HRE	V..N
02-M056	20	2004-06-12 16:35:47	64.19	HYG	HRE	V..N
02-M056	20	2004-06-12 16:45:47	64.69	HYG	HRE	V..N
02-M056	20	2004-06-12 16:55:47	64.13	HYG	HRE	V..N
02-M056	20	2004-06-12 17:05:47	63.44	HYG	HRE	V..N
02-M056	20	2004-06-12 17:15:47	60.63	HYG	HRE	V..N
02-M056	20	2004-06-12 17:25:47	60	HYG	HRE	V..N
02-M056	20	2004-06-12 17:35:47	61.38	HYG	HRE	V..N
02-M056	20	2004-06-12 17:45:47	62	HYG	HRE	V..N
02-M056	20	2004-06-12 17:55:47	62.63	HYG	HRE	V..N
02-M056	20	2004-06-12 18:05:47	63.25	HYG	HRE	V..N
02-M056	20	2004-06-12 18:15:47	63.13	HYG	HRE	V..N
02-M056	20	2004-06-12 18:25:47	62.5	HYG	HRE	V..N
02-M056	20	2004-06-12 18:35:47	62.69	HYG	HRE	V..N
02-M056	20	2004-06-12 18:45:47	62.31	HYG	HRE	V..N
02-M056	20	2004-06-12 18:55:47	62.25	HYG	HRE	V..N
02-M056	20	2004-06-12 19:05:47	62	HYG	HRE	V..N
02-M056	20	2004-06-12 19:15:47	61.88	HYG	HRE	V..N
02-M056	20	2004-06-12 19:25:47	62	HYG	HRE	V..N
02-M056	20	2004-06-12 19:35:47	61.81	HYG	HRE	V..N
02-M056	20	2004-06-12 19:45:47	61.81	HYG	HRE	V..N
02-M056	20	2004-06-12 19:55:47	61.5	HYG	HRE	V..N
02-M056	20	2004-06-12 20:05:47	61.56	HYG	HRE	V..N
02-M056	20	2004-06-12 20:15:47	61.31	HYG	HRE	V..N
02-M056	20	2004-06-12 20:25:47	61.13	HYG	HRE	V..N
02-M056	20	2004-06-12 20:35:47	61.25	HYG	HRE	V..N
02-M056	20	2004-06-12 20:45:47	61.25	HYG	HRE	V..N
02-M056	20	2004-06-12 20:55:47	61.31	HYG	HRE	V..N
02-M056	20	2004-06-12 21:05:47	61.5	HYG	HRE	V..N
02-M056	20	2004-06-12 21:15:47	61.5	HYG	HRE	V..N
02-M056	20	2004-06-12 21:25:47	61.31	HYG	HRE	V..N
02-M056	20	2004-06-12 21:35:47	61.38	HYG	HRE	V..N
02-M056	20	2004-06-12 21:45:47	60.69	HYG	HRE	V..N
02-M056	20	2004-06-12 21:55:47	61.44	HYG	HRE	V..N
02-M056	20	2004-06-12 22:05:47	60.94	HYG	HRE	V..N
02-M056	20	2004-06-12 22:15:47	61.81	HYG	HRE	V..N
02-M056	20	2004-06-12 22:25:47	61.75	HYG	HRE	V..N
02-M056	20	2004-06-12 22:35:47	61.69	HYG	HRE	V..N
02-M056	20	2004-06-12 22:45:47	60.94	HYG	HRE	V..N
02-M056	20	2004-06-12 22:55:47	60.69	HYG	HRE	V..N
02-M056	20	2004-06-12 23:05:47	60.44	HYG	HRE	V..N
02-M056	20	2004-06-12 23:15:47	60.13	HYG	HRE	V..N
02-M056	20	2004-06-12 23:25:47	59.88	HYG	HRE	V..N
02-M056	20	2004-06-12 23:35:47	60	HYG	HRE	V..N
02-M056	20	2004-06-12 23:45:47	59.44	HYG	HRE	V..N
02-M056	20	2004-06-12 23:55:47	59.25	HYG	HRE	V..N
02-M056	20	2004-06-13 00:05:47	59.06	HYG	HRE	V..N
02-M056	20	2004-06-13 00:15:47	58.75	HYG	HRE	V..N
02-M056	20	2004-06-13 00:25:47	58.69	HYG	HRE	V..N
02-M056	20	2004-06-13 00:35:47	58.56	HYG	HRE	V..N
02-M056	20	2004-06-13 00:45:47	58.31	HYG	HRE	V..N
02-M056	20	2004-06-13 00:55:47	58.25	HYG	HRE	V..N
02-M056	20	2004-06-13 01:05:47	58.06	HYG	HRE	V..N
02-M056	20	2004-06-13 01:15:47	57.88	HYG	HRE	V..N
02-M056	20	2004-06-13 01:25:47	57.75	HYG	HRE	V..N
02-M056	20	2004-06-13 01:35:47	57.56	HYG	HRE	V..N
02-M056	20	2004-06-13 01:45:47	57.5	HYG	HRE	V..N
02-M056	20	2004-06-13 01:55:47	57.5	HYG	HRE	V..N
02-M056	20	2004-06-13 02:05:47	57.31	HYG	HRE	V..N
02-M056	20	2004-06-13 02:15:47	57.19	HYG	HRE	V..N
02-M056	20	2004-06-13 02:25:47	56.94	HYG	HRE	V..N
02-M056	20	2004-06-13 02:35:47	56.88	HYG	HRE	V..N
02-M056	20	2004-06-13 02:45:47	56.75	HYG	HRE	V..N
02-M056	20	2004-06-13 02:55:47	57.5	HYG	HRE	V..N
02-M056	20	2004-06-13 03:05:47	57.69	HYG	HRE	V..N
02-M056	20	2004-06-13 03:15:47	57.31	HYG	HRE	V..N
02-M056	20	2004-06-13 03:25:47	56.94	HYG	HRE	V..N
02-M056	20	2004-06-13 03:35:47	56.5	HYG	HRE	V..N
02-M056	20	2004-06-13 03:45:47	56.5	HYG	HRE	V..N
02-M056	20	2004-06-13 03:55:47	56.25	HYG	HRE	V..N
02-M056	20	2004-06-13 04:05:47	55.81	HYG	HRE	V..N
02-M056	20	2004-06-13 04:15:47	55.69	HYG	HRE	V..N
02-M056	20	2004-06-13 04:25:47	55.13	HYG	HRE	V..N
02-M056	20	2004-06-13 04:35:47	55.06	HYG	HRE	V..N
02-M056	20	2004-06-13 04:45:47	55.06	HYG	HRE	V..N
02-M056	20	2004-06-13 04:55:47	55	HYG	HRE	V..N
02-M056	20	2004-06-13 05:05:47	54.5	HYG	HRE	V..N
02-M056	20	2004-06-13 05:15:47	54.38	HYG	HRE	V..N
02-M056	20	2004-06-13 05:25:47	54.06	HYG	HRE	V..N
02-M056	20	2004-06-13 05:35:47	53.31	HYG	HRE	V..N
02-M056	20	2004-06-13 05:45:47	53.81	HYG	HRE	V..N
02-M056	20	2004-06-13 05:55:47	53.38	HYG	HRE	V..N
02-M056	20	2004-06-13 06:05:47	52.81	HYG	HRE	V..N
02-M056	20	2004-06-13 06:15:47	52.81	HYG	HRE	V..N
02-M056	20	2004-06-13 06:25:47	52.88	HYG	HRE	V..N
02-M056	20	2004-06-13 06:35:47	52.69	HYG	HRE	V..N
02-M056	20	2004-06-13 06:45:47	52.56	HYG	HRE	V..N
02-M056	20	2004-06-13 06:55:47	52.25	HYG	HRE	V..N
02-M056	20	2004-06-13 07:05:47	53.13	HYG	HRE	V..N
02-M056	20	2004-06-13 07:15:47	53.06	HYG	HRE	V..N
02-M056	20	2004-06-13 07:25:47	53.38	HYG	HRE	V..N
02-M056	20	2004-06-13 07:35:47	54.38	HYG	HRE	V..N
02-M056	20	2004-06-13 07:45:47	56	HYG	HRE	V..N
02-M056	20	2004-06-13 07:55:47	56.5	HYG	HRE	V..N
02-M056	20	2004-06-13 08:05:47	56.25	HYG	HRE	V..N
02-M056	20	2004-06-13 08:15:47	56.06	HYG	HRE	V..N
02-M056	20	2004-06-13 08:25:47	56	HYG	HRE	V..N
02-M056	20	2004-06-13 08:35:47	56	HYG	HRE	V..N
02-M056	20	2004-06-13 08:45:47	55.25	HYG	HRE	V..N
02-M056	20	2004-06-13 08:55:47	54.5	HYG	HRE	V..N
02-M056	20	2004-06-13 09:05:47	54.19	HYG	HRE	V..N
02-M056	20	2004-06-13 09:15:47	48.63	HYG	HRE	V..N
02-M056	20	2004-06-13 09:25:47	47.25	HYG	HRE	V..N
02-M056	20	2004-06-13 09:35:47	46.63	HYG	HRE	V..N
02-M056	20	2004-06-13 09:45:47	48.31	HYG	HRE	V..N
02-M056	20	2004-06-13 09:55:47	49.38	HYG	HRE	V..N
02-M056	20	2004-06-13 10:05:47	49.94	HYG	HRE	V..N
02-M056	20	2004-06-13 10:15:47	50.5	HYG	HRE	V..N
02-M056	20	2004-06-13 10:25:47	48.63	HYG	HRE	V..N
02-M056	20	2004-06-13 10:35:47	50.19	HYG	HRE	V..N
02-M056	20	2004-06-13 10:45:47	50	HYG	HRE	V..N
02-M056	20	2004-06-13 10:55:47	47.06	HYG	HRE	V..N
02-M056	20	2004-06-13 11:05:47	45.56	HYG	HRE	V..N
02-M056	20	2004-06-13 11:15:47	45.81	HYG	HRE	V..N
02-M056	20	2004-06-13 11:25:47	47.13	HYG	HRE	V..N
02-M056	20	2004-06-13 11:35:47	47.94	HYG	HRE	V..N
02-M056	20	2004-06-13 11:45:47	49.69	HYG	HRE	V..N
02-M056	20	2004-06-13 11:55:47	49	HYG	HRE	V..N
02-M056	20	2004-06-13 12:05:47	49.19	HYG	HRE	V..N
02-M056	20	2004-06-13 12:15:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-13 12:25:47	49.38	HYG	HRE	V..N
02-M056	20	2004-06-13 12:35:47	50.75	HYG	HRE	V..N
02-M056	20	2004-06-13 12:45:47	51.31	HYG	HRE	V..N
02-M056	20	2004-06-13 12:55:47	52.88	HYG	HRE	V..N
02-M056	20	2004-06-13 13:05:47	53.25	HYG	HRE	V..N
02-M056	20	2004-06-13 13:15:47	53.06	HYG	HRE	V..N
02-M056	20	2004-06-13 13:25:47	52.25	HYG	HRE	V..N
02-M056	20	2004-06-13 13:35:47	52.63	HYG	HRE	V..N
02-M056	20	2004-06-13 13:45:47	52.06	HYG	HRE	V..N
02-M056	20	2004-06-13 13:55:47	51.5	HYG	HRE	V..N
02-M056	20	2004-06-13 14:05:47	51.38	HYG	HRE	V..N
02-M056	20	2004-06-13 14:15:47	51.69	HYG	HRE	V..N
02-M056	20	2004-06-13 14:25:47	50.25	HYG	HRE	V..N
02-M056	20	2004-06-13 14:35:47	50	HYG	HRE	V..N
02-M056	20	2004-06-13 14:45:47	50.5	HYG	HRE	V..N
02-M056	20	2004-06-13 14:55:47	50.38	HYG	HRE	V..N
02-M056	20	2004-06-13 15:05:47	51	HYG	HRE	V..N
02-M056	20	2004-06-13 15:15:47	49.06	HYG	HRE	V..N
02-M056	20	2004-06-13 15:25:47	49.25	HYG	HRE	V..N
02-M056	20	2004-06-13 15:35:47	49.63	HYG	HRE	V..N
02-M056	20	2004-06-13 15:45:47	49.56	HYG	HRE	V..N
02-M056	20	2004-06-13 15:55:47	49.5	HYG	HRE	V..N
02-M056	20	2004-06-13 16:05:47	49.19	HYG	HRE	V..N
02-M056	20	2004-06-13 16:15:47	49.69	HYG	HRE	V..N
02-M056	20	2004-06-13 16:25:47	50.75	HYG	HRE	V..N
02-M056	20	2004-06-13 16:35:47	51.13	HYG	HRE	V..N
02-M056	20	2004-06-13 16:45:47	51.25	HYG	HRE	V..N
02-M056	20	2004-06-13 16:55:47	51.19	HYG	HRE	V..N
02-M056	20	2004-06-13 17:05:47	51.06	HYG	HRE	V..N
02-M056	20	2004-06-13 17:15:47	51.19	HYG	HRE	V..N
02-M056	20	2004-06-13 17:25:47	51.13	HYG	HRE	V..N
02-M056	20	2004-06-13 17:35:47	50.94	HYG	HRE	V..N
02-M056	20	2004-06-13 17:45:47	51	HYG	HRE	V..N
02-M056	20	2004-06-13 17:55:47	50.44	HYG	HRE	V..N
02-M056	20	2004-06-13 18:05:47	49.63	HYG	HRE	V..N
02-M056	20	2004-06-13 18:15:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-13 18:25:47	48.81	HYG	HRE	V..N
02-M056	20	2004-06-13 18:35:47	48.56	HYG	HRE	V..N
02-M056	20	2004-06-13 18:45:47	48.38	HYG	HRE	V..N
02-M056	20	2004-06-13 18:55:47	48.25	HYG	HRE	V..N
02-M056	20	2004-06-13 19:05:47	48.5	HYG	HRE	V..N
02-M056	20	2004-06-13 19:15:47	49.94	HYG	HRE	V..N
02-M056	20	2004-06-13 19:25:47	51.19	HYG	HRE	V..N
02-M056	20	2004-06-13 19:35:47	53.63	HYG	HRE	V..N
02-M056	20	2004-06-13 19:45:47	53.88	HYG	HRE	V..N
02-M056	20	2004-06-13 19:55:47	53.63	HYG	HRE	V..N
02-M056	20	2004-06-13 20:05:47	54.13	HYG	HRE	V..N
02-M056	20	2004-06-13 20:15:47	54.69	HYG	HRE	V..N
02-M056	20	2004-06-13 20:25:47	54.06	HYG	HRE	V..N
02-M056	20	2004-06-13 20:35:47	53.5	HYG	HRE	V..N
02-M056	20	2004-06-13 20:45:47	52.75	HYG	HRE	V..N
02-M056	20	2004-06-13 20:55:47	52.56	HYG	HRE	V..N
02-M056	20	2004-06-13 21:05:47	52.5	HYG	HRE	V..N
02-M056	20	2004-06-13 21:15:47	52	HYG	HRE	V..N
02-M056	20	2004-06-13 21:25:47	51.56	HYG	HRE	V..N
02-M056	20	2004-06-13 21:35:47	51.06	HYG	HRE	V..N
02-M056	20	2004-06-13 21:45:47	50.56	HYG	HRE	V..N
02-M056	20	2004-06-13 21:55:47	50.31	HYG	HRE	V..N
02-M056	20	2004-06-13 22:05:47	49.94	HYG	HRE	V..N
02-M056	20	2004-06-13 22:15:47	49.25	HYG	HRE	V..N
02-M056	20	2004-06-13 22:25:47	49.38	HYG	HRE	V..N
02-M056	20	2004-06-13 22:35:47	49.19	HYG	HRE	V..N
02-M056	20	2004-06-13 22:45:47	49.38	HYG	HRE	V..N
02-M056	20	2004-06-13 22:55:47	49.06	HYG	HRE	V..N
02-M056	20	2004-06-13 23:05:47	49	HYG	HRE	V..N
02-M056	20	2004-06-13 23:15:47	48.81	HYG	HRE	V..N
02-M056	20	2004-06-13 23:25:47	48.75	HYG	HRE	V..N
02-M056	20	2004-06-13 23:35:47	48.63	HYG	HRE	V..N
02-M056	20	2004-06-13 23:45:47	48.56	HYG	HRE	V..N
02-M056	20	2004-06-13 23:55:47	48.56	HYG	HRE	V..N
02-M056	20	2004-06-14 00:05:47	48.56	HYG	HRE	V..N
02-M056	20	2004-06-14 00:15:47	48.63	HYG	HRE	V..N
02-M056	20	2004-06-14 00:25:47	48.56	HYG	HRE	V..N
02-M056	20	2004-06-14 00:35:47	50.5	HYG	HRE	V..N
02-M056	20	2004-06-14 00:45:47	50.5	HYG	HRE	V..N
02-M056	20	2004-06-14 00:55:47	50.13	HYG	HRE	V..N
02-M056	20	2004-06-14 01:05:47	49.81	HYG	HRE	V..N
02-M056	20	2004-06-14 01:15:47	49.56	HYG	HRE	V..N
02-M056	20	2004-06-14 01:25:47	49.56	HYG	HRE	V..N
02-M056	20	2004-06-14 01:35:47	49.25	HYG	HRE	V..N
02-M056	20	2004-06-14 01:45:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-14 01:55:47	48.75	HYG	HRE	V..N
02-M056	20	2004-06-14 02:05:47	48.69	HYG	HRE	V..N
02-M056	20	2004-06-14 02:15:47	48.5	HYG	HRE	V..N
02-M056	20	2004-06-14 02:25:47	48.31	HYG	HRE	V..N
02-M056	20	2004-06-14 02:35:47	48.13	HYG	HRE	V..N
02-M056	20	2004-06-14 02:45:47	48.06	HYG	HRE	V..N
02-M056	20	2004-06-14 02:55:47	48	HYG	HRE	V..N
02-M056	20	2004-06-14 03:05:47	47.75	HYG	HRE	V..N
02-M056	20	2004-06-14 03:15:47	47.63	HYG	HRE	V..N
02-M056	20	2004-06-14 03:25:47	47.63	HYG	HRE	V..N
02-M056	20	2004-06-14 03:35:47	47.38	HYG	HRE	V..N
02-M056	20	2004-06-14 03:45:47	47.44	HYG	HRE	V..N
02-M056	20	2004-06-14 03:55:47	47.25	HYG	HRE	V..N
02-M056	20	2004-06-14 04:05:47	47.25	HYG	HRE	V..N
02-M056	20	2004-06-14 04:15:47	47.31	HYG	HRE	V..N
02-M056	20	2004-06-14 04:25:47	47.31	HYG	HRE	V..N
02-M056	20	2004-06-14 04:35:47	47.25	HYG	HRE	V..N
02-M056	20	2004-06-14 04:45:47	47.31	HYG	HRE	V..N
02-M056	20	2004-06-14 04:55:47	47.31	HYG	HRE	V..N
02-M056	20	2004-06-14 05:05:47	47.25	HYG	HRE	V..N
02-M056	20	2004-06-14 05:15:47	47.38	HYG	HRE	V..N
02-M056	20	2004-06-14 05:25:47	47.31	HYG	HRE	V..N
02-M056	20	2004-06-14 05:35:47	47.44	HYG	HRE	V..N
02-M056	20	2004-06-14 05:45:47	47.38	HYG	HRE	V..N
02-M056	20	2004-06-14 05:55:47	47.31	HYG	HRE	V..N
02-M056	20	2004-06-14 06:05:47	47.5	HYG	HRE	V..N
02-M056	20	2004-06-14 06:15:47	47.44	HYG	HRE	V..N
02-M056	20	2004-06-14 06:25:47	47.56	HYG	HRE	V..N
02-M056	20	2004-06-14 06:35:47	47.56	HYG	HRE	V..N
02-M056	20	2004-06-14 06:45:47	47.69	HYG	HRE	V..N
02-M056	20	2004-06-14 06:55:47	48.75	HYG	HRE	V..N
02-M056	20	2004-06-14 07:05:47	50.38	HYG	HRE	V..N
02-M056	20	2004-06-14 07:15:47	50.19	HYG	HRE	V..N
02-M056	20	2004-06-14 07:25:47	50.31	HYG	HRE	V..N
02-M056	20	2004-06-14 07:35:47	51	HYG	HRE	V..N
02-M056	20	2004-06-14 07:45:47	51.31	HYG	HRE	V..N
02-M056	20	2004-06-14 07:55:47	50.88	HYG	HRE	V..N
02-M056	20	2004-06-14 08:05:47	51.06	HYG	HRE	V..N
02-M056	20	2004-06-14 08:15:47	51.5	HYG	HRE	V..N
02-M056	20	2004-06-14 08:25:47	48.56	HYG	HRE	V..N
02-M056	20	2004-06-14 08:35:47	48.75	HYG	HRE	V..N
02-M056	20	2004-06-14 08:45:47	49.5	HYG	HRE	V..N
02-M056	20	2004-06-14 08:55:47	49.25	HYG	HRE	V..N
02-M056	20	2004-06-14 09:05:47	49.19	HYG	HRE	V..N
02-M056	20	2004-06-14 09:15:47	49.19	HYG	HRE	V..N
02-M056	20	2004-06-14 09:25:47	49	HYG	HRE	V..N
02-M056	20	2004-06-14 09:35:47	48.88	HYG	HRE	V..N
02-M056	20	2004-06-14 09:45:47	49.31	HYG	HRE	V..N
02-M056	20	2004-06-14 09:55:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-14 10:05:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-14 10:15:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-14 10:25:47	49.19	HYG	HRE	V..N
02-M056	20	2004-06-14 10:35:47	49.19	HYG	HRE	V..N
02-M056	20	2004-06-14 10:45:47	49.19	HYG	HRE	V..N
02-M056	20	2004-06-14 10:55:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-14 11:05:47	48.94	HYG	HRE	V..N
02-M056	20	2004-06-14 11:15:47	49	HYG	HRE	V..N
02-M056	20	2004-06-14 11:25:47	49	HYG	HRE	V..N
02-M056	20	2004-06-14 11:35:47	49.13	HYG	HRE	V..N
02-M056	20	2004-06-14 11:45:47	48.88	HYG	HRE	V..N
02-M056	20	2004-06-14 11:55:47	49.06	HYG	HRE	V..N
02-M056	20	2004-06-14 12:05:47	48.56	HYG	HRE	V..N
02-M056	20	2004-06-14 12:15:47	48.25	HYG	HRE	V..N
02-M056	20	2004-06-14 12:25:47	48.31	HYG	HRE	V..N
02-M056	20	2004-06-14 12:35:47	48.75	HYG	HRE	V..N
02-M056	20	2004-06-14 12:45:47	48.25	HYG	HRE	V..N
02-M056	20	2004-06-14 12:55:47	48.13	HYG	HRE	V..N
02-M056	20	2004-06-14 13:05:47	48.13	HYG	HRE	V..N
02-M056	20	2004-06-14 13:15:47	48.19	HYG	HRE	V..N
02-M056	20	2004-06-14 13:25:47	48.19	HYG	HRE	V..N
02-M056	20	2004-06-14 13:35:47	48.06	HYG	HRE	V..N
02-M056	20	2004-06-14 13:45:47	47.81	HYG	HRE	V..N
02-M056	20	2004-06-14 13:55:47	47.5	HYG	HRE	V..N
02-M056	20	2004-06-14 14:05:47	47	HYG	HRE	V..N
02-M056	20	2004-06-14 14:15:47	47.06	HYG	HRE	V..N
02-M056	20	2004-06-14 14:25:47	47	HYG	HRE	V..N
02-M056	20	2004-06-14 14:35:47	47.13	HYG	HRE	V..N
02-M056	20	2004-06-14 14:45:47	47.38	HYG	HRE	V..N
02-M056	20	2004-06-14 14:55:47	47.19	HYG	HRE	V..N
02-M056	20	2004-06-14 15:05:47	46.81	HYG	HRE	V..N
02-M056	20	2004-06-14 15:15:47	47.5	HYG	HRE	V..N
02-M056	20	2004-06-14 15:25:47	47.13	HYG	HRE	V..N
02-M056	20	2004-06-14 15:35:47	47.31	HYG	HRE	V..N
02-M056	20	2004-06-14 15:45:47	46.88	HYG	HRE	V..N
02-M056	20	2004-06-14 15:55:47	46.75	HYG	HRE	V..N
02-M056	20	2004-06-14 16:05:47	46.88	HYG	HRE	V..N
02-M056	20	2004-06-14 16:15:47	46.69	HYG	HRE	V..N
02-M056	20	2004-06-14 16:25:47	46.88	HYG	HRE	V..N
02-M056	20	2004-06-14 16:35:47	47	HYG	HRE	V..N
02-M056	20	2004-06-14 16:45:47	46.81	HYG	HRE	V..N
02-M056	20	2004-06-14 16:55:47	47.31	HYG	HRE	V..N
02-M056	20	2004-06-14 17:05:47	46.88	HYG	HRE	V..N
02-M056	20	2004-06-14 17:15:47	46.63	HYG	HRE	V..N
02-M056	20	2004-06-14 17:25:47	46.31	HYG	HRE	V..N
02-M056	20	2004-06-14 17:35:47	46.19	HYG	HRE	V..N
02-M056	20	2004-06-14 17:45:47	46.81	HYG	HRE	V..N
02-M056	20	2004-06-14 17:55:47	46.56	HYG	HRE	V..N
02-M056	20	2004-06-14 18:05:47	46.31	HYG	HRE	V..N
02-M056	20	2004-06-14 18:15:47	46.13	HYG	HRE	V..N
02-M056	20	2004-06-14 18:25:47	46.5	HYG	HRE	V..N
02-M056	20	2004-06-14 18:35:47	46.69	HYG	HRE	V..N
02-M056	20	2004-06-14 18:45:47	47.25	HYG	HRE	V..N
02-M056	20	2004-06-14 18:55:47	49	HYG	HRE	V..N
02-M056	20	2004-06-14 19:05:47	50.75	HYG	HRE	V..N
02-M056	20	2004-06-14 19:15:47	51.13	HYG	HRE	V..N
02-M056	20	2004-06-14 19:25:47	50.31	HYG	HRE	V..N
02-M056	20	2004-06-14 19:35:47	49.56	HYG	HRE	V..N
02-M056	20	2004-06-14 19:45:47	50.19	HYG	HRE	V..N
02-M056	20	2004-06-14 19:55:47	50.25	HYG	HRE	V..N
02-M056	20	2004-06-14 20:05:47	50.38	HYG	HRE	V..N
02-M056	20	2004-06-14 20:15:47	49.88	HYG	HRE	V..N
02-M056	20	2004-06-14 20:25:47	50.06	HYG	HRE	V..N
02-M056	20	2004-06-14 20:35:47	49.88	HYG	HRE	V..N
02-M056	20	2004-06-14 20:45:47	49.69	HYG	HRE	V..N
02-M056	20	2004-06-14 20:55:47	49.56	HYG	HRE	V..N
02-M056	20	2004-06-14 21:05:47	49.75	HYG	HRE	V..N
02-M056	20	2004-06-14 21:15:47	49.56	HYG	HRE	V..N
02-M056	20	2004-06-14 21:25:47	49.63	HYG	HRE	V..N
02-M056	20	2004-06-14 21:35:47	49.44	HYG	HRE	V..N
02-M056	20	2004-06-14 21:45:47	49.31	HYG	HRE	V..N
02-M056	20	2004-06-14 21:55:47	49.44	HYG	HRE	V..N
02-M056	20	2004-06-14 22:05:47	49.75	HYG	HRE	V..N
02-M056	20	2004-06-14 22:15:47	49.88	HYG	HRE	V..N
02-M056	20	2004-06-14 22:25:47	50	HYG	HRE	V..N
02-M056	20	2004-06-14 22:35:47	51.25	HYG	HRE	V..N
02-M056	20	2004-06-14 22:45:47	51.94	HYG	HRE	V..N
02-M056	20	2004-06-14 22:55:47	52.31	HYG	HRE	V..N
02-M056	20	2004-06-14 23:05:47	52.5	HYG	HRE	V..N
02-M056	20	2004-06-14 23:15:47	52.88	HYG	HRE	V..N
02-M056	20	2004-06-14 23:25:47	55.19	HYG	HRE	V..N
02-M056	20	2004-06-14 23:35:47	53.5	HYG	HRE	V..N
02-M056	20	2004-06-14 23:45:47	53.19	HYG	HRE	V..N
02-M056	20	2004-06-14 23:55:47	53.63	HYG	HRE	V..N
02-M056	20	2004-06-15 00:05:47	53.69	HYG	HRE	V..N
02-M056	20	2004-06-15 00:15:47	54.63	HYG	HRE	V..N
02-M056	20	2004-06-15 00:25:47	54.94	HYG	HRE	V..N
02-M056	20	2004-06-15 00:35:47	55	HYG	HRE	V..N
02-M056	20	2004-06-15 00:45:47	54.88	HYG	HRE	V..N
02-M056	20	2004-06-15 00:55:47	55.19	HYG	HRE	V..N
02-M056	20	2004-06-15 01:05:47	55.38	HYG	HRE	V..N
02-M056	20	2004-06-15 01:15:47	56	HYG	HRE	V..N
02-M056	20	2004-06-15 01:25:47	55.69	HYG	HRE	V..N
02-M056	20	2004-06-15 01:35:47	56.06	HYG	HRE	V..N
02-M056	20	2004-06-15 01:45:47	55.56	HYG	HRE	V..N
02-M056	20	2004-06-15 01:55:47	55.31	HYG	HRE	V..N
02-M056	20	2004-06-15 02:05:47	56	HYG	HRE	V..N
02-M056	20	2004-06-15 02:15:47	55.94	HYG	HRE	V..N
02-M056	20	2004-06-15 02:25:47	55.75	HYG	HRE	V..N
02-M056	20	2004-06-15 02:35:47	55.69	HYG	HRE	V..N
02-M056	20	2004-06-15 02:45:47	56.13	HYG	HRE	V..N
02-M056	20	2004-06-15 02:55:47	56	HYG	HRE	V..N
02-M056	20	2004-06-15 03:05:47	55.75	HYG	HRE	V..N
02-M056	20	2004-06-15 03:15:47	55.81	HYG	HRE	V..N
02-M056	20	2004-06-15 03:25:47	55.94	HYG	HRE	V..N
02-M056	20	2004-06-15 03:35:47	55.75	HYG	HRE	V..N
02-M056	20	2004-06-15 03:45:47	55.5	HYG	HRE	V..N
02-M056	20	2004-06-15 03:55:47	55.44	HYG	HRE	V..N
02-M056	20	2004-06-15 04:05:47	55.25	HYG	HRE	V..N
02-M056	20	2004-06-15 04:15:47	55.25	HYG	HRE	V..N
02-M056	20	2004-06-15 04:25:47	55.31	HYG	HRE	V..N
02-M056	20	2004-06-15 04:35:47	55.63	HYG	HRE	V..N
02-M056	20	2004-06-15 04:45:47	55.19	HYG	HRE	V..N
02-M056	20	2004-06-15 04:55:47	55.25	HYG	HRE	V..N
02-M056	20	2004-06-15 05:05:47	55.63	HYG	HRE	V..N
02-M056	20	2004-06-15 05:15:47	55.25	HYG	HRE	V..N
02-M056	20	2004-06-15 05:25:47	55.31	HYG	HRE	V..N
02-M056	20	2004-06-15 05:35:47	55.38	HYG	HRE	V..N
02-M056	20	2004-06-15 05:45:47	55.5	HYG	HRE	V..N
02-M056	20	2004-06-15 05:55:47	55.75	HYG	HRE	V..N
02-M056	20	2004-06-15 06:05:47	56.13	HYG	HRE	V..N
02-M056	20	2004-06-15 06:15:47	56.06	HYG	HRE	V..N
02-M056	20	2004-06-15 06:25:47	56.31	HYG	HRE	V..N
02-M056	20	2004-06-15 06:35:47	56.19	HYG	HRE	V..N
02-M056	20	2004-06-15 06:45:47	57.94	HYG	HRE	V..N
02-M056	20	2004-06-15 06:55:47	55.13	HYG	HRE	V..N
02-M056	20	2004-06-15 07:05:47	54.75	HYG	HRE	V..N
02-M056	20	2004-06-15 07:15:47	56.38	HYG	HRE	V..N
02-M056	20	2004-06-15 07:25:47	57.13	HYG	HRE	V..N
02-M056	20	2004-06-15 07:35:47	57.25	HYG	HRE	V..N
02-M056	20	2004-06-15 07:45:47	56.38	HYG	HRE	V..N
02-M056	20	2004-06-15 07:55:47	56.31	HYG	HRE	V..N
02-M056	20	2004-06-15 08:05:47	55.75	HYG	HRE	V..N
02-M056	20	2004-06-15 08:15:47	55.63	HYG	HRE	V..N
02-M056	20	2004-06-15 08:25:47	55.5	HYG	HRE	V..N
02-M056	20	2004-06-15 08:35:47	55.63	HYG	HRE	V..N
02-M056	20	2004-06-15 08:45:47	55.56	HYG	HRE	V..N
02-M056	20	2004-06-15 08:55:47	55.5	HYG	HRE	V..N
02-M056	20	2004-06-15 09:05:47	55.44	HYG	HRE	V..N
02-M056	20	2004-06-15 09:15:47	55.5	HYG	HRE	V..N
02-M056	20	2004-06-15 09:25:47	55.56	HYG	HRE	V..N
02-M056	20	2004-06-15 09:35:47	55.56	HYG	HRE	V..N
02-M056	20	2004-06-15 09:45:47	55.56	HYG	HRE	V..N
02-M056	20	2004-06-15 09:55:47	55.56	HYG	HRE	V..N
02-M056	20	2004-06-15 10:05:47	55.63	HYG	HRE	V..N
02-M056	20	2004-06-15 10:15:47	55.69	HYG	HRE	V..N
02-M056	20	2004-06-15 10:25:47	55.75	HYG	HRE	V..N
02-M056	20	2004-06-15 10:35:47	55.94	HYG	HRE	V..N
02-M056	20	2004-06-15 10:45:47	56.06	HYG	HRE	V..N
02-M056	20	2004-06-15 10:55:47	55.88	HYG	HRE	V..N
02-M056	20	2004-06-15 11:05:47	55.94	HYG	HRE	V..N
02-M056	20	2004-06-15 11:15:47	56.25	HYG	HRE	V..N
02-M056	20	2004-06-15 11:25:47	56.5	HYG	HRE	V..N
02-M056	20	2004-06-15 11:35:47	56.5	HYG	HRE	V..N
02-M056	20	2004-06-15 11:45:47	56.75	HYG	HRE	V..N
02-M056	20	2004-06-15 11:55:47	56.81	HYG	HRE	V..N
02-M056	20	2004-06-15 12:05:47	56.94	HYG	HRE	V..N
02-M056	20	2004-06-15 12:15:47	56.88	HYG	HRE	V..N
02-M056	20	2004-06-15 12:25:47	56.63	HYG	HRE	V..N
02-M056	20	2004-06-15 12:35:47	56.56	HYG	HRE	V..N
02-M056	20	2004-06-15 12:45:47	56.69	HYG	HRE	V..N
02-M056	20	2004-06-15 12:55:47	56.75	HYG	HRE	V..N
02-M056	20	2004-06-15 13:05:47	56.75	HYG	HRE	V..N
02-M056	20	2004-06-15 13:15:47	57	HYG	HRE	V..N
02-M056	20	2004-06-15 13:25:47	56.88	HYG	HRE	V..N
02-M056	20	2004-06-15 13:35:47	57	HYG	HRE	V..N
02-M056	20	2004-06-15 13:45:47	57.5	HYG	HRE	V..N
02-M056	20	2004-06-15 13:55:47	56.5	HYG	HRE	V..N
02-M056	20	2004-06-15 14:05:47	55.94	HYG	HRE	V..N
02-M056	20	2004-06-15 14:15:47	55.5	HYG	HRE	V..N
02-M056	20	2004-06-15 14:25:47	55.38	HYG	HRE	V..N
02-M056	20	2004-06-15 14:35:47	55.56	HYG	HRE	V..N
02-M056	20	2004-06-15 14:45:47	55.06	HYG	HRE	V..N
02-M056	20	2004-06-15 14:55:47	54.75	HYG	HRE	V..N
02-M056	20	2004-06-15 15:05:47	54.94	HYG	HRE	V..N
02-M056	20	2004-06-15 15:15:47	54.81	HYG	HRE	V..N
02-M056	20	2004-06-15 15:25:47	54	HYG	HRE	V..N
02-M056	20	2004-06-15 15:35:47	53.81	HYG	HRE	V..N
02-M056	20	2004-06-15 15:45:47	53.38	HYG	HRE	V..N
02-M056	20	2004-06-15 15:55:47	53.25	HYG	HRE	V..N
02-M056	20	2004-06-15 16:05:47	53.13	HYG	HRE	V..N
02-M056	20	2004-06-15 16:15:47	52.19	HYG	HRE	V..N
02-M056	20	2004-06-15 16:25:47	52.44	HYG	HRE	V..N
02-M056	20	2004-06-15 16:35:47	52.38	HYG	HRE	V..N
02-M056	20	2004-06-15 16:45:47	52.06	HYG	HRE	V..N
02-M056	20	2004-06-15 16:55:47	52.19	HYG	HRE	V..N
02-M056	20	2004-06-15 17:05:47	51.88	HYG	HRE	V..N
02-M056	20	2004-06-15 17:15:47	51.25	HYG	HRE	V..N
02-M056	20	2004-06-15 17:25:47	50.44	HYG	HRE	V..N
02-M056	20	2004-06-15 17:35:47	50.31	HYG	HRE	V..N
02-M056	20	2004-06-15 17:45:47	50.81	HYG	HRE	V..N
02-M056	20	2004-06-15 17:55:47	50.13	HYG	HRE	V..N
02-M056	20	2004-06-15 18:05:47	50.25	HYG	HRE	V..N
02-M056	20	2004-06-15 18:15:47	50.19	HYG	HRE	V..N
02-M056	20	2004-06-15 18:25:47	50.5	HYG	HRE	V..N
02-M056	20	2004-06-15 18:35:47	50.88	HYG	HRE	V..N
02-M056	20	2004-06-15 18:45:47	50.63	HYG	HRE	V..N
02-M056	20	2004-06-15 18:55:47	51.06	HYG	HRE	V..N
02-M056	20	2004-06-15 19:05:47	50.19	HYG	HRE	V..N
02-M056	20	2004-06-15 19:15:47	51.06	HYG	HRE	V..N
02-M056	20	2004-06-15 19:25:47	52.25	HYG	HRE	V..N
02-M056	20	2004-06-15 19:35:47	53.13	HYG	HRE	V..N
02-M056	20	2004-06-15 19:45:47	54	HYG	HRE	V..N
02-M056	20	2004-06-15 19:55:47	53.63	HYG	HRE	V..N
02-M056	20	2004-06-15 20:05:47	50.75	HYG	HRE	V..N
02-M056	20	2004-06-15 20:15:47	49.94	HYG	HRE	V..N
02-M056	20	2004-06-15 20:25:47	50.38	HYG	HRE	V..N
02-M056	20	2004-06-15 20:35:47	50.63	HYG	HRE	V..N
02-M056	20	2004-06-15 20:45:47	48.94	HYG	HRE	V..N
02-M056	20	2004-06-15 20:55:47	48.19	HYG	HRE	V..N
02-M056	20	2004-06-15 21:05:47	48.19	HYG	HRE	V..N
02-M056	20	2004-06-15 21:15:47	47.25	HYG	HRE	V..N
02-M056	20	2004-06-15 21:25:47	47.63	HYG	HRE	V..N
02-M056	20	2004-06-15 21:35:47	47.56	HYG	HRE	V..N
02-M056	20	2004-06-15 21:45:47	48.19	HYG	HRE	V..N
02-M056	20	2004-06-15 21:55:47	48.31	HYG	HRE	V..N
02-M056	20	2004-06-15 22:05:47	50.75	HYG	HRE	V..N
02-M056	20	2004-06-15 22:15:47	51.81	HYG	HRE	V..N
02-M056	20	2004-06-15 22:25:47	53.06	HYG	HRE	V..N
02-M056	20	2004-06-15 22:35:47	53.81	HYG	HRE	V..N
02-M056	20	2004-06-15 22:45:47	54.06	HYG	HRE	V..N
02-M056	20	2004-06-15 22:55:47	55.19	HYG	HRE	V..N
02-M056	20	2004-06-15 23:05:47	54.81	HYG	HRE	V..N
02-M056	20	2004-06-15 23:15:47	55.25	HYG	HRE	V..N
02-M056	20	2004-06-15 23:25:47	56.06	HYG	HRE	V..N
02-M056	20	2004-06-15 23:35:47	56.31	HYG	HRE	V..N
02-M056	20	2004-06-15 23:45:47	56.44	HYG	HRE	V..N
02-M056	20	2004-06-15 23:55:47	56.81	HYG	HRE	V..N
02-M056	20	2004-06-16 00:05:47	56.56	HYG	HRE	V..N
02-M056	20	2004-06-16 00:15:47	56.75	HYG	HRE	V..N
02-M056	20	2004-06-16 00:25:47	57.06	HYG	HRE	V..N
02-M056	20	2004-06-16 00:35:47	57.19	HYG	HRE	V..N
02-M056	20	2004-06-16 00:45:47	57.88	HYG	HRE	V..N
02-M056	20	2004-06-16 00:55:47	58.75	HYG	HRE	V..N
02-M056	20	2004-06-16 01:05:47	58.75	HYG	HRE	V..N
02-M056	20	2004-06-16 01:15:47	59.56	HYG	HRE	V..N
02-M056	20	2004-06-16 01:25:47	59.25	HYG	HRE	V..N
02-M056	20	2004-06-16 01:35:47	60	HYG	HRE	V..N
02-M056	20	2004-06-16 01:45:47	59.94	HYG	HRE	V..N
02-M056	20	2004-06-16 01:55:47	60.38	HYG	HRE	V..N
02-M056	20	2004-06-16 02:05:47	60.38	HYG	HRE	V..N
02-M056	20	2004-06-16 02:15:47	60.5	HYG	HRE	V..N
02-M056	20	2004-06-16 02:25:47	61.06	HYG	HRE	V..N
02-M056	20	2004-06-16 02:35:47	61.44	HYG	HRE	V..N
02-M056	20	2004-06-16 02:45:47	61.25	HYG	HRE	V..N
02-M056	20	2004-06-16 02:55:47	61	HYG	HRE	V..N
02-M056	20	2004-06-16 03:05:47	61.25	HYG	HRE	V..N
02-M056	20	2004-06-16 03:15:47	62.06	HYG	HRE	V..N
02-M056	20	2004-06-16 03:25:47	61.56	HYG	HRE	V..N
02-M056	20	2004-06-16 03:35:47	61.19	HYG	HRE	V..N
02-M056	20	2004-06-16 03:45:47	62.31	HYG	HRE	V..N
02-M056	20	2004-06-16 03:55:47	62.25	HYG	HRE	V..N
02-M056	20	2004-06-16 04:05:47	61.88	HYG	HRE	V..N
02-M056	20	2004-06-16 04:15:47	61.81	HYG	HRE	V..N
02-M056	20	2004-06-16 04:25:47	61.5	HYG	HRE	V..N
02-M056	20	2004-06-16 04:35:47	61.31	HYG	HRE	V..N
02-M056	20	2004-06-16 04:45:47	61.25	HYG	HRE	V..N
02-M056	20	2004-06-16 04:55:47	61.44	HYG	HRE	V..N
02-M056	20	2004-06-16 05:05:47	61.44	HYG	HRE	V..N
02-M056	20	2004-06-16 05:15:47	61.44	HYG	HRE	V..N
02-M056	20	2004-06-16 05:25:47	61.38	HYG	HRE	V..N
02-M056	20	2004-06-16 05:35:47	61.38	HYG	HRE	V..N
02-M056	20	2004-06-16 05:45:47	61.5	HYG	HRE	V..N
02-M056	20	2004-06-16 05:55:47	61.56	HYG	HRE	V..N
02-M056	20	2004-06-16 06:05:47	61.75	HYG	HRE	V..N
02-M056	20	2004-06-16 06:15:47	61.75	HYG	HRE	V..N
02-M056	20	2004-06-16 06:25:47	61.94	HYG	HRE	V..N
02-M056	20	2004-06-16 06:35:47	61.94	HYG	HRE	V..N
02-M056	20	2004-06-16 06:45:47	62.25	HYG	HRE	V..N
02-M056	20	2004-06-16 06:55:47	62.69	HYG	HRE	V..N
02-M056	20	2004-06-16 07:05:47	62.5	HYG	HRE	V..N
02-M056	20	2004-06-16 07:15:47	62.88	HYG	HRE	V..N
02-M056	20	2004-06-16 07:25:47	63.06	HYG	HRE	V..N
02-M056	20	2004-06-16 07:35:47	62.75	HYG	HRE	V..N
02-M056	20	2004-06-16 07:45:47	63.44	HYG	HRE	V..N
02-M056	20	2004-06-16 07:55:47	63.69	HYG	HRE	V..N
02-M056	20	2004-06-16 08:05:47	63.88	HYG	HRE	V..N
02-M056	20	2004-06-16 08:15:47	63.5	HYG	HRE	V..N
02-M056	20	2004-06-16 08:25:47	64.44	HYG	HRE	V..N
02-M056	20	2004-06-16 08:35:47	65.06	HYG	HRE	V..N
02-M056	20	2004-06-16 08:45:47	64.44	HYG	HRE	V..N
02-M056	20	2004-06-16 08:55:47	65	HYG	HRE	V..N
02-M056	20	2004-06-16 09:05:47	64.81	HYG	HRE	V..N
02-M056	20	2004-06-16 09:15:47	64.44	HYG	HRE	V..N
02-M056	20	2004-06-16 09:25:47	64.19	HYG	HRE	V..N
02-M056	20	2004-06-16 09:35:47	64.06	HYG	HRE	V..N
02-M056	20	2004-06-16 09:45:47	64.06	HYG	HRE	V..N
02-M056	20	2004-06-16 09:55:47	64.5	HYG	HRE	V..N
02-M056	20	2004-06-16 10:05:47	63.75	HYG	HRE	V..N
02-M056	20	2004-06-16 10:15:47	64.19	HYG	HRE	V..N
02-M056	20	2004-06-16 10:25:47	65.25	HYG	HRE	V..N
02-M056	20	2004-06-16 10:35:47	64.88	HYG	HRE	V..N
02-M056	20	2004-06-16 10:45:47	64.88	HYG	HRE	V..N
02-M056	20	2004-06-16 10:55:47	64.25	HYG	HRE	V..N
02-M056	20	2004-06-16 11:05:47	64.19	HYG	HRE	V..N
02-M056	20	2004-06-16 11:15:47	65	HYG	HRE	V..N
02-M056	20	2004-06-16 11:25:47	65.13	HYG	HRE	V..N
02-M056	20	2004-06-16 11:35:47	65.69	HYG	HRE	V..N
02-M056	20	2004-06-16 11:45:47	65.5	HYG	HRE	V..N
02-M056	20	2004-06-16 11:55:47	65.5	HYG	HRE	V..N
02-M056	20	2004-06-16 12:05:47	65	HYG	HRE	V..N
02-M056	20	2004-06-16 12:15:47	64.88	HYG	HRE	V..N
02-M056	20	2004-06-16 12:25:47	65.19	HYG	HRE	V..N
02-M056	20	2004-06-16 12:35:47	65.63	HYG	HRE	V..N
02-M056	20	2004-06-16 12:45:47	65.63	HYG	HRE	V..N
02-M056	20	2004-06-16 12:55:47	65.19	HYG	HRE	V..N
02-M056	20	2004-06-16 13:05:47	65.19	HYG	HRE	V..N
02-M056	20	2004-06-16 13:15:47	64.88	HYG	HRE	V..N
02-M056	20	2004-06-16 13:25:47	65.25	HYG	HRE	V..N
02-M056	20	2004-06-16 13:35:47	65.44	HYG	HRE	V..N
02-M056	20	2004-06-16 13:45:47	65.31	HYG	HRE	V..N
02-M056	20	2004-06-16 13:55:47	65.31	HYG	HRE	V..N
02-M056	20	2004-06-16 14:05:47	65.25	HYG	HRE	V..N
02-M056	20	2004-06-16 14:15:47	65.19	HYG	HRE	V..N
02-M056	20	2004-06-16 14:25:47	65.19	HYG	HRE	V..N
02-M056	20	2004-06-16 14:35:47	65.06	HYG	HRE	V..N
02-M056	20	2004-06-16 14:45:47	64.94	HYG	HRE	V..N
02-M056	20	2004-06-16 14:55:47	64.56	HYG	HRE	V..N
02-M056	20	2004-06-16 15:05:47	64.44	HYG	HRE	V..N
02-M056	20	2004-06-16 15:15:47	63.69	HYG	HRE	V..N
02-M056	20	2004-06-16 15:25:47	63.94	HYG	HRE	V..N
02-M056	20	2004-06-16 15:35:47	63.69	HYG	HRE	V..N
02-M056	20	2004-06-16 15:45:47	63.5	HYG	HRE	V..N
02-M056	20	2004-06-16 15:55:47	63.31	HYG	HRE	V..N
02-M056	20	2004-06-16 16:05:47	63.31	HYG	HRE	V..N
02-M056	20	2004-06-16 16:15:47	63	HYG	HRE	V..N
02-M056	20	2004-06-16 16:25:47	62.44	HYG	HRE	V..N
02-M056	20	2004-06-16 16:35:47	62.25	HYG	HRE	V..N
02-M056	20	2004-06-16 16:45:47	62.25	HYG	HRE	V..N
02-M056	20	2004-06-16 16:55:47	62.13	HYG	HRE	V..N
02-M056	20	2004-06-16 17:05:47	62.19	HYG	HRE	V..N
02-M056	20	2004-06-16 17:15:47	61.88	HYG	HRE	V..N
02-M056	20	2004-06-16 17:25:47	60.88	HYG	HRE	V..N
02-M056	20	2004-06-16 17:35:47	60.81	HYG	HRE	V..N
02-M056	20	2004-06-16 17:45:47	60.75	HYG	HRE	V..N
02-M056	20	2004-06-16 17:55:47	60.19	HYG	HRE	V..N
02-M056	20	2004-06-16 18:05:47	59.69	HYG	HRE	V..N
02-M056	20	2004-06-16 18:15:47	59.31	HYG	HRE	V..N
02-M056	20	2004-06-16 18:25:47	58.63	HYG	HRE	V..N
02-M056	20	2004-06-16 18:35:47	58.19	HYG	HRE	V..N
02-M056	20	2004-06-16 18:45:47	57.5	HYG	HRE	V..N
02-M056	20	2004-06-16 18:55:47	57.44	HYG	HRE	V..N
02-M056	20	2004-06-16 19:05:47	57.69	HYG	HRE	V..N
02-M056	20	2004-06-16 19:15:47	58.81	HYG	HRE	V..N
02-M056	20	2004-06-16 19:25:47	59.25	HYG	HRE	V..N
02-M056	20	2004-06-16 19:35:47	59.44	HYG	HRE	V..N
02-M056	20	2004-06-16 19:45:47	59.25	HYG	HRE	V..N
02-M056	20	2004-06-16 19:55:47	59	HYG	HRE	V..N
02-M056	20	2004-06-16 20:05:47	59.06	HYG	HRE	V..N
02-M056	20	2004-06-16 20:15:47	56.5	HYG	HRE	V..N
02-M056	20	2004-06-16 20:25:47	54.13	HYG	HRE	V..N
02-M056	20	2004-06-16 20:35:47	53.13	HYG	HRE	V..N
02-M056	20	2004-06-16 20:45:47	53.56	HYG	HRE	V..N
02-M056	20	2004-06-16 20:55:47	53.75	HYG	HRE	V..N
02-M056	20	2004-06-16 21:05:47	52.88	HYG	HRE	V..N
02-M056	20	2004-06-16 21:15:47	53.44	HYG	HRE	V..N
02-M056	20	2004-06-16 21:25:47	53.5	HYG	HRE	V..N
02-M056	20	2004-06-16 21:35:47	56.31	HYG	HRE	V..N
02-M056	20	2004-06-16 21:45:47	61	HYG	HRE	V..N
02-M056	20	2004-06-16 21:55:47	61.56	HYG	HRE	V..N
02-M056	20	2004-06-16 22:05:47	62.25	HYG	HRE	V..N
02-M056	20	2004-06-16 22:15:47	62.69	HYG	HRE	V..N
02-M056	20	2004-06-16 22:25:47	62.88	HYG	HRE	V..N
02-M056	20	2004-06-16 22:35:47	63	HYG	HRE	V..N
02-M056	20	2004-06-16 22:45:47	63.38	HYG	HRE	V..N
02-M056	20	2004-06-16 22:55:47	63.5	HYG	HRE	V..N
02-M056	20	2004-06-16 23:05:47	63.44	HYG	HRE	V..N
02-M056	20	2004-06-16 23:15:47	63.5	HYG	HRE	V..N
02-M056	20	2004-06-16 23:25:47	63.31	HYG	HRE	V..N
02-M056	20	2004-06-16 23:35:47	63.13	HYG	HRE	V..N
02-M056	20	2004-06-16 23:45:47	62.88	HYG	HRE	V..N
02-M056	20	2004-06-16 23:55:47	63.13	HYG	HRE	V..N
02-M056	20	2004-06-17 00:05:47	62.81	HYG	HRE	V..N
02-M056	20	2004-06-17 00:15:47	63	HYG	HRE	V..N
02-M056	20	2004-06-17 00:25:47	62.94	HYG	HRE	V..N
02-M056	20	2004-06-17 00:35:47	63.19	HYG	HRE	V..N
02-M056	20	2004-06-17 00:45:47	63.19	HYG	HRE	V..N
02-M056	20	2004-06-17 00:55:47	62.75	HYG	HRE	V..N
02-M056	20	2004-06-17 01:05:47	62.94	HYG	HRE	V..N
02-M056	20	2004-06-17 01:15:47	62.56	HYG	HRE	V..N
02-M056	20	2004-06-17 01:25:47	62.38	HYG	HRE	V..N
02-M056	20	2004-06-17 01:35:47	62.25	HYG	HRE	V..N
02-M056	20	2004-06-17 01:45:47	62.25	HYG	HRE	V..N
02-M056	20	2004-06-17 01:55:47	62.25	HYG	HRE	V..N
02-M056	20	2004-06-17 02:05:47	62.19	HYG	HRE	V..N
02-M056	20	2004-06-17 02:15:47	62.19	HYG	HRE	V..N
02-M056	20	2004-06-17 02:25:47	62.19	HYG	HRE	V..N
02-M056	20	2004-06-17 02:35:47	62.31	HYG	HRE	V..N
02-M056	20	2004-06-17 02:45:47	62.31	HYG	HRE	V..N
02-M056	20	2004-06-17 02:55:47	62.31	HYG	HRE	V..N
02-M056	20	2004-06-17 03:05:47	62.38	HYG	HRE	V..N
02-M056	20	2004-06-17 03:15:47	62.38	HYG	HRE	V..N
02-M056	20	2004-06-17 03:25:47	62.38	HYG	HRE	V..N
02-M056	20	2004-06-17 03:35:47	62.5	HYG	HRE	V..N
02-M056	20	2004-06-17 03:45:47	62.5	HYG	HRE	V..N
02-M056	20	2004-06-17 03:55:47	62.56	HYG	HRE	V..N
02-M056	20	2004-06-17 04:05:47	62.56	HYG	HRE	V..N
02-M056	20	2004-06-17 04:15:47	62.63	HYG	HRE	V..N
02-M056	20	2004-06-17 04:25:47	62.63	HYG	HRE	V..N
02-M056	20	2004-06-17 04:35:47	62.69	HYG	HRE	V..N
02-M056	20	2004-06-17 04:45:47	62.63	HYG	HRE	V..N
02-M056	20	2004-06-17 04:55:47	62.69	HYG	HRE	V..N
02-M056	20	2004-06-17 05:05:47	62.69	HYG	HRE	V..N
02-M056	20	2004-06-17 05:15:47	62.88	HYG	HRE	V..N
02-M056	20	2004-06-17 05:25:47	62.75	HYG	HRE	V..N
02-M056	20	2004-06-17 05:35:47	62.88	HYG	HRE	V..N
02-M056	20	2004-06-17 05:45:47	62.88	HYG	HRE	V..N
02-M056	20	2004-06-17 05:55:47	62.88	HYG	HRE	V..N
02-M056	20	2004-06-17 06:05:47	62.94	HYG	HRE	V..N
02-M056	20	2004-06-17 06:15:47	62.94	HYG	HRE	V..N
02-M056	20	2004-06-17 06:25:47	63.13	HYG	HRE	V..N
02-M056	20	2004-06-17 06:35:47	62.94	HYG	HRE	V..N
02-M056	20	2004-06-17 06:45:47	63.13	HYG	HRE	V..N
02-M056	20	2004-06-17 06:55:47	63.25	HYG	HRE	V..N
02-M056	20	2004-06-17 07:05:47	63.19	HYG	HRE	V..N
02-M056	20	2004-06-17 07:15:47	65.5	HYG	HRE	V..N
02-M056	20	2004-06-17 07:25:47	67.69	HYG	HRE	V..N
02-M056	20	2004-06-17 07:35:47	69.75	HYG	HRE	V..N
02-M056	20	2004-06-17 07:45:47	70.69	HYG	HRE	V..N
02-M056	20	2004-06-17 07:55:47	71	HYG	HRE	V..N
02-M056	20	2004-06-17 08:05:47	71.75	HYG	HRE	V..N
02-M056	20	2004-06-17 08:15:47	71.25	HYG	HRE	V..N
02-M056	20	2004-06-17 08:25:47	70.81	HYG	HRE	V..N
02-M056	20	2004-06-17 08:35:47	70.56	HYG	HRE	V..N
02-M056	20	2004-06-17 08:45:47	69.94	HYG	HRE	V..N
02-M056	20	2004-06-17 08:55:47	70.81	HYG	HRE	V..N
02-M057	11	2005-04-06 10:05:31	53.4	QTR	HRE	V..C
02-M057	11	2005-04-06 10:15:31	49.6	QTR	HRE	V..C
02-M057	11	2005-04-06 10:25:31	47.9	QTR	HRE	V..C
02-M057	11	2005-04-06 10:35:31	47.2	QTR	HRE	V..C
02-M057	11	2005-04-06 10:45:31	46.9	QTR	HRE	V..C
02-M057	11	2005-04-06 10:55:31	46.8	QTR	HRE	V..C
02-M057	11	2005-04-06 11:05:31	46.9	QTR	HRE	V..C
02-M057	11	2005-04-06 11:15:31	46.8	QTR	HRE	V..C
02-M057	11	2005-04-06 11:25:31	46.8	QTR	HRE	V..C
02-M057	11	2005-04-06 11:35:31	47.2	QTR	HRE	V..C
02-M057	11	2005-04-06 11:45:31	47.7	QTR	HRE	V..C
02-M057	11	2005-04-06 11:55:31	47.6	QTR	HRE	V..C
02-M057	11	2005-04-06 12:05:31	47.7	QTR	HRE	V..C
02-M057	11	2005-04-06 12:15:31	47.6	QTR	HRE	V..C
02-M057	11	2005-04-06 12:25:31	47.6	QTR	HRE	V..C
02-M057	11	2005-04-06 12:35:31	47.7	QTR	HRE	V..C
02-M057	11	2005-04-06 12:45:31	47.8	QTR	HRE	V..C
02-M057	11	2005-04-06 12:55:31	47.7	QTR	HRE	V..C
02-M057	11	2005-04-06 13:05:31	47.7	QTR	HRE	V..C
02-M057	11	2005-04-06 13:15:31	47.6	QTR	HRE	V..C
02-M057	11	2005-04-06 13:25:31	47.9	QTR	HRE	V..C
02-M057	11	2005-04-06 13:35:31	47.9	QTR	HRE	V..C
02-M057	11	2005-04-06 13:45:31	47.9	QTR	HRE	V..C
02-M057	11	2005-04-06 13:55:31	48	QTR	HRE	V..C
02-M057	11	2005-04-06 14:05:31	48.4	QTR	HRE	V..C
02-M057	11	2005-04-06 14:15:31	48.6	QTR	HRE	V..C
02-M057	11	2005-04-06 14:25:31	48.3	QTR	HRE	V..C
02-M057	11	2005-04-06 14:35:31	48.3	QTR	HRE	V..C
02-M057	11	2005-04-06 14:45:31	48.3	QTR	HRE	V..C
02-M057	11	2005-04-06 14:55:31	48.3	QTR	HRE	V..C
02-M057	11	2005-04-06 15:05:31	48.4	QTR	HRE	V..C
02-M057	11	2005-04-06 15:15:31	48.5	QTR	HRE	V..C
02-M057	11	2005-04-06 15:25:31	48.4	QTR	HRE	V..C
02-M057	11	2005-04-06 15:35:31	48.4	QTR	HRE	V..C
02-M057	11	2005-04-06 15:45:31	48.4	QTR	HRE	V..C
02-M057	11	2005-04-06 15:55:31	48.4	QTR	HRE	V..C
02-M057	11	2005-04-06 16:05:31	48.5	QTR	HRE	V..C
02-M057	11	2005-04-06 16:15:31	48.5	QTR	HRE	V..C
02-M057	11	2005-04-06 16:25:31	48.6	QTR	HRE	V..C
02-M057	11	2005-04-06 16:35:31	48.5	QTR	HRE	V..C
02-M057	11	2005-04-06 16:45:31	48.7	QTR	HRE	V..C
02-M057	11	2005-04-06 16:55:31	48.7	QTR	HRE	V..C
02-M057	11	2005-04-06 17:05:31	48.7	QTR	HRE	V..C
02-M057	11	2005-04-06 17:15:31	48.7	QTR	HRE	V..C
02-M057	11	2005-04-06 17:25:31	48.7	QTR	HRE	V..C
02-M057	11	2005-04-06 17:35:31	48.7	QTR	HRE	V..C
02-M057	11	2005-04-06 17:45:31	48.7	QTR	HRE	V..C
02-M057	11	2005-04-06 17:55:31	48.7	QTR	HRE	V..C
02-M057	11	2005-04-06 18:05:31	48.9	QTR	HRE	V..C
02-M057	11	2005-04-06 18:15:31	48.8	QTR	HRE	V..C
02-M057	11	2005-04-06 18:25:31	48.8	QTR	HRE	V..C
02-M057	11	2005-04-06 18:35:31	48.8	QTR	HRE	V..C
02-M057	11	2005-04-06 18:45:31	49.2	QTR	HRE	V..C
02-M057	11	2005-04-06 18:55:31	49.5	QTR	HRE	V..C
02-M057	11	2005-04-06 19:05:31	49.1	QTR	HRE	V..C
02-M057	11	2005-04-06 19:15:31	49	QTR	HRE	V..C
02-M057	11	2005-04-06 19:25:31	49	QTR	HRE	V..C
02-M057	11	2005-04-06 19:35:31	48.8	QTR	HRE	V..C
02-M057	11	2005-04-06 19:45:31	48.8	QTR	HRE	V..C
02-M057	11	2005-04-06 19:55:31	49.2	QTR	HRE	V..C
02-M057	11	2005-04-06 20:05:31	49.5	QTR	HRE	V..C
02-M057	11	2005-04-06 20:15:31	49.8	QTR	HRE	V..C
02-M057	11	2005-04-06 20:25:31	49.8	QTR	HRE	V..C
02-M057	11	2005-04-06 20:35:31	49.8	QTR	HRE	V..C
02-M057	11	2005-04-06 20:45:31	50.5	QTR	HRE	V..C
02-M057	11	2005-04-06 20:55:31	51.8	QTR	HRE	V..C
02-M057	11	2005-04-06 21:05:31	51.3	QTR	HRE	V..C
02-M057	11	2005-04-06 21:15:31	50.8	QTR	HRE	V..C
02-M057	11	2005-04-06 21:25:31	50.8	QTR	HRE	V..C
02-M057	11	2005-04-06 21:35:31	50.6	QTR	HRE	V..C
02-M057	11	2005-04-06 21:45:31	50.6	QTR	HRE	V..C
02-M057	11	2005-04-06 21:55:31	50.4	QTR	HRE	V..C
02-M057	11	2005-04-06 22:05:31	50.9	QTR	HRE	V..C
02-M057	11	2005-04-06 22:15:31	50.9	QTR	HRE	V..C
02-M057	11	2005-04-06 22:25:31	50.9	QTR	HRE	V..C
02-M057	11	2005-04-06 22:35:31	50.8	QTR	HRE	V..C
02-M057	11	2005-04-06 22:45:31	50.7	QTR	HRE	V..C
02-M057	11	2005-04-06 22:55:31	50.6	QTR	HRE	V..C
02-M057	11	2005-04-06 23:05:31	50.6	QTR	HRE	V..C
02-M057	11	2005-04-06 23:15:31	50.7	QTR	HRE	V..C
02-M057	11	2005-04-06 23:25:31	50.7	QTR	HRE	V..C
02-M057	11	2005-04-06 23:35:31	50.7	QTR	HRE	V..C
02-M057	11	2005-04-06 23:45:31	50.6	QTR	HRE	V..C
02-M057	11	2005-04-06 23:55:31	50.8	QTR	HRE	V..C
02-M057	11	2005-04-07 00:05:31	50.8	QTR	HRE	V..C
02-M057	11	2005-04-07 00:15:31	51.2	QTR	HRE	V..C
02-M057	11	2005-04-07 00:25:31	51.2	QTR	HRE	V..C
02-M057	11	2005-04-07 00:35:31	51.3	QTR	HRE	V..C
02-M057	11	2005-04-07 00:45:31	51.2	QTR	HRE	V..C
02-M057	11	2005-04-07 00:55:31	51.4	QTR	HRE	V..C
02-M057	11	2005-04-07 01:05:31	51.7	QTR	HRE	V..C
02-M057	11	2005-04-07 01:15:31	51.7	QTR	HRE	V..C
02-M057	11	2005-04-07 01:25:31	51.8	QTR	HRE	V..C
02-M057	11	2005-04-07 01:35:31	51.8	QTR	HRE	V..C
02-M057	11	2005-04-07 01:45:31	51.7	QTR	HRE	V..C
02-M057	11	2005-04-07 01:55:31	51.8	QTR	HRE	V..C
02-M057	11	2005-04-07 02:05:31	51.7	QTR	HRE	V..C
02-M057	11	2005-04-07 02:15:31	51.7	QTR	HRE	V..C
02-M057	11	2005-04-07 02:25:31	52	QTR	HRE	V..C
02-M057	11	2005-04-07 02:35:31	52.1	QTR	HRE	V..C
02-M057	11	2005-04-07 02:45:31	52.2	QTR	HRE	V..C
02-M057	11	2005-04-07 02:55:31	52.3	QTR	HRE	V..C
02-M057	11	2005-04-07 03:05:31	52.3	QTR	HRE	V..C
02-M057	11	2005-04-07 03:15:31	52.2	QTR	HRE	V..C
02-M057	11	2005-04-07 03:25:31	52	QTR	HRE	V..C
02-M057	11	2005-04-07 03:35:31	51.8	QTR	HRE	V..C
02-M057	11	2005-04-07 03:45:31	51.8	QTR	HRE	V..C
02-M057	11	2005-04-07 03:55:31	51.7	QTR	HRE	V..C
02-M057	11	2005-04-07 04:05:31	51.7	QTR	HRE	V..C
02-M057	11	2005-04-07 04:15:31	51.8	QTR	HRE	V..C
02-M057	11	2005-04-07 04:25:31	51.8	QTR	HRE	V..C
02-M057	11	2005-04-07 04:35:31	51.6	QTR	HRE	V..C
02-M057	11	2005-04-07 04:45:31	51.8	QTR	HRE	V..C
02-M057	11	2005-04-07 04:55:31	51.9	QTR	HRE	V..C
02-M057	11	2005-04-07 05:05:31	51.8	QTR	HRE	V..C
02-M057	20	2005-04-06 11:08:38	51.63	HYG	HRE	V..N
02-M057	20	2005-04-06 11:18:38	53.31	HYG	HRE	V..N
02-M057	20	2005-04-06 11:28:38	53.56	HYG	HRE	V..N
02-M057	20	2005-04-06 11:38:38	53.31	HYG	HRE	V..N
02-M057	20	2005-04-06 11:48:38	53.31	HYG	HRE	V..N
02-M057	20	2005-04-06 11:58:38	53.56	HYG	HRE	V..N
02-M057	20	2005-04-06 12:08:38	53.81	HYG	HRE	V..N
02-M057	20	2005-04-06 12:18:38	55.75	HYG	HRE	V..N
02-M057	20	2005-04-06 12:28:38	56.06	HYG	HRE	V..N
02-M057	20	2005-04-06 12:38:38	54.13	HYG	HRE	V..N
02-M057	20	2005-04-06 12:48:38	53.88	HYG	HRE	V..N
02-M057	20	2005-04-06 12:58:38	53.63	HYG	HRE	V..N
02-M057	20	2005-04-06 13:08:38	54.56	HYG	HRE	V..N
02-M057	20	2005-04-06 13:18:38	55.25	HYG	HRE	V..N
02-M057	20	2005-04-06 13:28:38	54.69	HYG	HRE	V..N
02-M057	20	2005-04-06 13:38:38	54.44	HYG	HRE	V..N
02-M057	20	2005-04-06 13:48:38	54.56	HYG	HRE	V..N
02-M057	20	2005-04-06 13:58:38	54.44	HYG	HRE	V..N
02-M057	20	2005-04-06 14:08:38	53.63	HYG	HRE	V..N
02-M057	20	2005-04-06 14:18:38	53.31	HYG	HRE	V..N
02-M057	20	2005-04-06 14:28:38	53.06	HYG	HRE	V..N
02-M057	20	2005-04-06 14:38:38	52.75	HYG	HRE	V..N
02-M057	20	2005-04-06 14:48:38	52.56	HYG	HRE	V..N
02-M057	20	2005-04-06 14:58:38	52.38	HYG	HRE	V..N
02-M057	20	2005-04-06 15:08:38	52.13	HYG	HRE	V..N
02-M057	20	2005-04-06 15:18:38	52	HYG	HRE	V..N
02-M057	20	2005-04-06 15:28:38	51.88	HYG	HRE	V..N
02-M057	20	2005-04-06 15:38:38	51.81	HYG	HRE	V..N
02-M057	20	2005-04-06 15:48:38	51.75	HYG	HRE	V..N
02-M057	20	2005-04-06 15:58:38	51.63	HYG	HRE	V..N
02-M057	20	2005-04-06 16:08:38	51.56	HYG	HRE	V..N
02-M057	20	2005-04-06 16:18:38	51.5	HYG	HRE	V..N
02-M057	20	2005-04-06 16:28:38	51.5	HYG	HRE	V..N
02-M057	20	2005-04-06 16:38:38	51.38	HYG	HRE	V..N
02-M057	20	2005-04-06 16:48:38	51.19	HYG	HRE	V..N
02-M057	20	2005-04-06 16:58:38	51.13	HYG	HRE	V..N
02-M057	20	2005-04-06 17:08:38	51.25	HYG	HRE	V..N
02-M057	20	2005-04-06 17:18:38	51.44	HYG	HRE	V..N
02-M057	20	2005-04-06 17:28:38	51.25	HYG	HRE	V..N
02-M057	20	2005-04-06 17:38:38	51.31	HYG	HRE	V..N
02-M057	20	2005-04-06 17:48:38	51.38	HYG	HRE	V..N
02-M057	20	2005-04-06 17:58:38	51.38	HYG	HRE	V..N
02-M057	20	2005-04-06 18:08:38	51.38	HYG	HRE	V..N
02-M057	20	2005-04-06 18:18:38	51.56	HYG	HRE	V..N
02-M057	20	2005-04-06 18:28:38	51.5	HYG	HRE	V..N
02-M057	20	2005-04-06 18:38:38	52.31	HYG	HRE	V..N
02-M057	20	2005-04-06 18:48:38	52.63	HYG	HRE	V..N
02-M057	20	2005-04-06 18:58:38	53.19	HYG	HRE	V..N
02-M057	20	2005-04-06 19:08:38	53.69	HYG	HRE	V..N
02-M057	20	2005-04-06 19:18:38	54.31	HYG	HRE	V..N
02-M057	20	2005-04-06 19:28:38	54.38	HYG	HRE	V..N
02-M057	20	2005-04-06 19:38:38	54.25	HYG	HRE	V..N
02-M057	20	2005-04-06 19:48:38	54.44	HYG	HRE	V..N
02-M057	20	2005-04-06 19:58:38	55.13	HYG	HRE	V..N
02-M057	20	2005-04-06 20:08:38	57.5	HYG	HRE	V..N
02-M057	20	2005-04-06 20:18:38	59.13	HYG	HRE	V..N
02-M057	20	2005-04-06 20:28:38	59	HYG	HRE	V..N
02-M057	20	2005-04-06 20:38:38	58.38	HYG	HRE	V..N
02-M057	20	2005-04-06 20:48:38	58.44	HYG	HRE	V..N
02-M057	20	2005-04-06 20:58:38	57.69	HYG	HRE	V..N
02-M057	20	2005-04-06 21:08:38	56.94	HYG	HRE	V..N
02-M057	20	2005-04-06 21:18:38	56.63	HYG	HRE	V..N
02-M057	20	2005-04-06 21:28:38	55.88	HYG	HRE	V..N
02-M057	20	2005-04-06 21:38:38	55.31	HYG	HRE	V..N
02-M057	20	2005-04-06 21:48:38	55.25	HYG	HRE	V..N
02-M057	20	2005-04-06 21:58:38	54.75	HYG	HRE	V..N
02-M057	20	2005-04-06 22:08:38	54.44	HYG	HRE	V..N
02-M057	20	2005-04-06 22:18:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-06 22:28:38	53.94	HYG	HRE	V..N
02-M057	20	2005-04-06 22:38:38	53.88	HYG	HRE	V..N
02-M057	20	2005-04-06 22:48:38	53.75	HYG	HRE	V..N
02-M057	20	2005-04-06 22:58:38	53.75	HYG	HRE	V..N
02-M057	20	2005-04-06 23:08:38	53.69	HYG	HRE	V..N
02-M057	20	2005-04-06 23:18:38	53.63	HYG	HRE	V..N
02-M057	20	2005-04-06 23:28:38	53.56	HYG	HRE	V..N
02-M057	20	2005-04-06 23:38:38	53.56	HYG	HRE	V..N
02-M057	20	2005-04-06 23:48:38	53.56	HYG	HRE	V..N
02-M057	20	2005-04-06 23:58:38	53.56	HYG	HRE	V..N
02-M057	20	2005-04-07 00:08:38	53.63	HYG	HRE	V..N
02-M057	20	2005-04-07 00:18:38	53.56	HYG	HRE	V..N
02-M057	20	2005-04-07 00:28:38	53.5	HYG	HRE	V..N
02-M057	20	2005-04-07 00:38:38	53.56	HYG	HRE	V..N
02-M057	20	2005-04-07 00:48:38	53.63	HYG	HRE	V..N
02-M057	20	2005-04-07 00:58:38	53.63	HYG	HRE	V..N
02-M057	20	2005-04-07 01:08:38	53.63	HYG	HRE	V..N
02-M057	20	2005-04-07 01:18:38	53.63	HYG	HRE	V..N
02-M057	20	2005-04-07 01:28:38	53.63	HYG	HRE	V..N
02-M057	20	2005-04-07 01:38:38	53.63	HYG	HRE	V..N
02-M057	20	2005-04-07 01:48:38	53.69	HYG	HRE	V..N
02-M057	20	2005-04-07 01:58:38	53.69	HYG	HRE	V..N
02-M057	20	2005-04-07 02:08:38	53.69	HYG	HRE	V..N
02-M057	20	2005-04-07 02:18:38	53.69	HYG	HRE	V..N
02-M057	20	2005-04-07 02:28:38	53.69	HYG	HRE	V..N
02-M057	20	2005-04-07 02:38:38	53.75	HYG	HRE	V..N
02-M057	20	2005-04-07 02:48:38	53.81	HYG	HRE	V..N
02-M057	20	2005-04-07 02:58:38	53.81	HYG	HRE	V..N
02-M057	20	2005-04-07 03:08:38	53.81	HYG	HRE	V..N
02-M057	20	2005-04-07 03:18:38	53.88	HYG	HRE	V..N
02-M057	20	2005-04-07 03:28:38	53.88	HYG	HRE	V..N
02-M057	20	2005-04-07 03:38:38	53.88	HYG	HRE	V..N
02-M057	20	2005-04-07 03:48:38	53.88	HYG	HRE	V..N
02-M057	20	2005-04-07 03:58:38	53.94	HYG	HRE	V..N
02-M057	20	2005-04-07 04:08:38	53.94	HYG	HRE	V..N
02-M057	20	2005-04-07 04:18:38	53.94	HYG	HRE	V..N
02-M057	20	2005-04-07 04:28:38	53.94	HYG	HRE	V..N
02-M057	20	2005-04-07 04:38:38	53.94	HYG	HRE	V..N
02-M057	20	2005-04-07 04:48:38	53.94	HYG	HRE	V..N
02-M057	20	2005-04-07 04:58:38	53.94	HYG	HRE	V..N
02-M057	20	2005-04-07 05:08:38	53.94	HYG	HRE	V..N
02-M057	20	2005-04-07 05:18:38	54	HYG	HRE	V..N
02-M057	20	2005-04-07 05:28:38	54	HYG	HRE	V..N
02-M057	20	2005-04-07 05:38:38	54	HYG	HRE	V..N
02-M057	20	2005-04-07 05:48:38	54	HYG	HRE	V..N
02-M057	20	2005-04-07 05:58:38	54	HYG	HRE	V..N
02-M057	20	2005-04-07 06:08:38	54	HYG	HRE	V..N
02-M057	20	2005-04-07 06:18:38	54	HYG	HRE	V..N
02-M057	20	2005-04-07 06:28:38	54	HYG	HRE	V..N
02-M057	20	2005-04-07 06:38:38	54.06	HYG	HRE	V..N
02-M057	20	2005-04-07 06:48:38	54.06	HYG	HRE	V..N
02-M057	20	2005-04-07 06:58:38	54.13	HYG	HRE	V..N
02-M057	20	2005-04-07 07:08:38	54.13	HYG	HRE	V..N
02-M057	20	2005-04-07 07:18:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 07:28:38	54.38	HYG	HRE	V..N
02-M057	20	2005-04-07 07:38:38	54.44	HYG	HRE	V..N
02-M057	20	2005-04-07 07:48:38	54.38	HYG	HRE	V..N
02-M057	20	2005-04-07 07:58:38	54.38	HYG	HRE	V..N
02-M057	20	2005-04-07 08:08:38	54.44	HYG	HRE	V..N
02-M057	20	2005-04-07 08:18:38	54.88	HYG	HRE	V..N
02-M057	20	2005-04-07 08:28:38	54.69	HYG	HRE	V..N
02-M057	20	2005-04-07 08:38:38	54.5	HYG	HRE	V..N
02-M057	20	2005-04-07 08:48:38	54.44	HYG	HRE	V..N
02-M057	20	2005-04-07 08:58:38	54.81	HYG	HRE	V..N
02-M057	20	2005-04-07 09:08:38	54.38	HYG	HRE	V..N
02-M057	20	2005-04-07 09:18:38	54.31	HYG	HRE	V..N
02-M057	20	2005-04-07 09:28:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 09:38:38	54.25	HYG	HRE	V..N
02-M057	20	2005-04-07 09:48:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 09:58:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 10:08:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 10:18:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 10:28:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 10:38:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 10:48:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 10:58:38	54.25	HYG	HRE	V..N
02-M057	20	2005-04-07 11:08:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 11:18:38	54.13	HYG	HRE	V..N
02-M057	20	2005-04-07 11:28:38	54.06	HYG	HRE	V..N
02-M057	20	2005-04-07 11:38:38	54.06	HYG	HRE	V..N
02-M057	20	2005-04-07 11:48:38	54.06	HYG	HRE	V..N
02-M057	20	2005-04-07 11:58:38	54.06	HYG	HRE	V..N
02-M057	20	2005-04-07 12:08:38	54.13	HYG	HRE	V..N
02-M057	20	2005-04-07 12:18:38	54.13	HYG	HRE	V..N
02-M057	20	2005-04-07 12:28:38	54.13	HYG	HRE	V..N
02-M057	20	2005-04-07 12:38:38	54.13	HYG	HRE	V..N
02-M057	20	2005-04-07 12:48:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 12:58:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-07 13:08:38	54.25	HYG	HRE	V..N
02-M057	20	2005-04-07 13:18:38	54.31	HYG	HRE	V..N
02-M057	20	2005-04-07 13:28:38	54.31	HYG	HRE	V..N
02-M057	20	2005-04-07 13:38:38	54.5	HYG	HRE	V..N
02-M057	20	2005-04-07 13:48:38	54.63	HYG	HRE	V..N
02-M057	20	2005-04-07 13:58:38	54.81	HYG	HRE	V..N
02-M057	20	2005-04-07 14:08:38	54.94	HYG	HRE	V..N
02-M057	20	2005-04-07 14:18:38	56	HYG	HRE	V..N
02-M057	20	2005-04-07 14:28:38	55.5	HYG	HRE	V..N
02-M057	20	2005-04-07 14:38:38	55.69	HYG	HRE	V..N
02-M057	20	2005-04-07 14:48:38	55.44	HYG	HRE	V..N
02-M057	20	2005-04-07 14:58:38	55.69	HYG	HRE	V..N
02-M057	20	2005-04-07 15:08:38	55.63	HYG	HRE	V..N
02-M057	20	2005-04-07 15:18:38	56.44	HYG	HRE	V..N
02-M057	20	2005-04-07 15:28:38	57.06	HYG	HRE	V..N
02-M057	20	2005-04-07 15:38:38	56.69	HYG	HRE	V..N
02-M057	20	2005-04-07 15:48:38	56.06	HYG	HRE	V..N
02-M057	20	2005-04-07 15:58:38	55.94	HYG	HRE	V..N
02-M057	20	2005-04-07 16:08:38	55.81	HYG	HRE	V..N
02-M057	20	2005-04-07 16:18:38	55.56	HYG	HRE	V..N
02-M057	20	2005-04-07 16:28:38	55.44	HYG	HRE	V..N
02-M057	20	2005-04-07 16:38:38	55.5	HYG	HRE	V..N
02-M057	20	2005-04-07 16:48:38	55.31	HYG	HRE	V..N
02-M057	20	2005-04-07 16:58:38	55.25	HYG	HRE	V..N
02-M057	20	2005-04-07 17:08:38	55.31	HYG	HRE	V..N
02-M057	20	2005-04-07 17:18:38	55.25	HYG	HRE	V..N
02-M057	20	2005-04-07 17:28:38	55.31	HYG	HRE	V..N
02-M057	20	2005-04-07 17:38:38	55.06	HYG	HRE	V..N
02-M057	20	2005-04-07 17:48:38	55.06	HYG	HRE	V..N
02-M057	20	2005-04-07 17:58:38	55.06	HYG	HRE	V..N
02-M057	20	2005-04-07 18:08:38	55.06	HYG	HRE	V..N
02-M057	20	2005-04-07 18:18:38	55.19	HYG	HRE	V..N
02-M057	20	2005-04-07 18:28:38	55.13	HYG	HRE	V..N
02-M057	20	2005-04-07 18:38:38	55.13	HYG	HRE	V..N
02-M057	20	2005-04-07 18:48:38	54.88	HYG	HRE	V..N
02-M057	20	2005-04-07 18:58:38	54.81	HYG	HRE	V..N
02-M057	20	2005-04-07 19:08:38	54.88	HYG	HRE	V..N
02-M057	20	2005-04-07 19:18:38	54.75	HYG	HRE	V..N
02-M057	20	2005-04-07 19:28:38	54.88	HYG	HRE	V..N
02-M057	20	2005-04-07 19:38:38	54.88	HYG	HRE	V..N
02-M057	20	2005-04-07 19:48:38	56.5	HYG	HRE	V..N
02-M057	20	2005-04-07 19:58:38	58.69	HYG	HRE	V..N
02-M057	20	2005-04-07 20:08:38	60	HYG	HRE	V..N
02-M057	20	2005-04-07 20:18:38	62.25	HYG	HRE	V..N
02-M057	20	2005-04-07 20:28:38	61.63	HYG	HRE	V..N
02-M057	20	2005-04-07 20:38:38	61.13	HYG	HRE	V..N
02-M057	20	2005-04-07 20:48:38	60.88	HYG	HRE	V..N
02-M057	20	2005-04-07 20:58:38	60.38	HYG	HRE	V..N
02-M057	20	2005-04-07 21:08:38	59.56	HYG	HRE	V..N
02-M057	20	2005-04-07 21:18:38	58.63	HYG	HRE	V..N
02-M057	20	2005-04-07 21:28:38	59	HYG	HRE	V..N
02-M057	20	2005-04-07 21:38:38	58.63	HYG	HRE	V..N
02-M057	20	2005-04-07 21:48:38	58.56	HYG	HRE	V..N
02-M057	20	2005-04-07 21:58:38	58.5	HYG	HRE	V..N
02-M057	20	2005-04-07 22:08:38	58.13	HYG	HRE	V..N
02-M057	20	2005-04-07 22:18:38	57.13	HYG	HRE	V..N
02-M057	20	2005-04-07 22:28:38	56.75	HYG	HRE	V..N
02-M057	20	2005-04-07 22:38:38	56.5	HYG	HRE	V..N
02-M057	20	2005-04-07 22:48:38	56.44	HYG	HRE	V..N
02-M057	20	2005-04-07 22:58:38	56.5	HYG	HRE	V..N
02-M057	20	2005-04-07 23:08:38	56.44	HYG	HRE	V..N
02-M057	20	2005-04-07 23:18:38	56.5	HYG	HRE	V..N
02-M057	20	2005-04-07 23:28:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-07 23:38:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-07 23:48:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-07 23:58:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 00:08:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 00:18:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 00:28:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 00:38:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 00:48:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 00:58:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 01:08:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 01:18:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 01:28:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 01:38:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 01:48:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 01:58:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 02:08:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 02:18:38	56.19	HYG	HRE	V..N
02-M057	20	2005-04-08 02:28:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 02:38:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 02:48:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 02:58:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 03:08:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 03:18:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 03:28:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 03:38:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 03:48:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 03:58:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 04:08:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 04:18:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 04:28:38	56.38	HYG	HRE	V..N
02-M057	20	2005-04-08 04:38:38	56.44	HYG	HRE	V..N
02-M057	20	2005-04-08 04:48:38	56.38	HYG	HRE	V..N
02-M057	20	2005-04-08 04:58:38	56.38	HYG	HRE	V..N
02-M057	20	2005-04-08 05:08:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 05:18:38	56.31	HYG	HRE	V..N
02-M057	20	2005-04-08 05:28:38	56.25	HYG	HRE	V..N
02-M057	20	2005-04-08 05:38:38	56.19	HYG	HRE	V..N
02-M057	20	2005-04-08 05:48:38	56.13	HYG	HRE	V..N
02-M057	20	2005-04-08 05:58:38	56.06	HYG	HRE	V..N
02-M057	20	2005-04-08 06:08:38	55.94	HYG	HRE	V..N
02-M057	20	2005-04-08 06:18:38	55.88	HYG	HRE	V..N
02-M057	20	2005-04-08 06:28:38	55.75	HYG	HRE	V..N
02-M057	20	2005-04-08 06:38:38	55.75	HYG	HRE	V..N
02-M057	20	2005-04-08 06:48:38	55.69	HYG	HRE	V..N
02-M057	20	2005-04-08 06:58:38	55.63	HYG	HRE	V..N
02-M057	20	2005-04-08 07:08:38	55.56	HYG	HRE	V..N
02-M057	20	2005-04-08 07:18:38	55.63	HYG	HRE	V..N
02-M057	20	2005-04-08 07:28:38	54.81	HYG	HRE	V..N
02-M057	20	2005-04-08 07:38:38	54	HYG	HRE	V..N
02-M057	20	2005-04-08 07:48:38	53.31	HYG	HRE	V..N
02-M057	20	2005-04-08 07:58:38	52.88	HYG	HRE	V..N
02-M057	20	2005-04-08 08:08:38	52.69	HYG	HRE	V..N
02-M057	20	2005-04-08 08:18:38	52.13	HYG	HRE	V..N
02-M057	20	2005-04-08 08:28:38	52	HYG	HRE	V..N
02-M057	20	2005-04-08 08:38:38	51	HYG	HRE	V..N
02-M057	20	2005-04-08 08:48:38	50.81	HYG	HRE	V..N
02-M057	20	2005-04-08 08:58:38	51.06	HYG	HRE	V..N
02-M057	20	2005-04-08 09:08:38	51.31	HYG	HRE	V..N
02-M057	20	2005-04-08 09:18:38	51.06	HYG	HRE	V..N
02-M057	20	2005-04-08 09:28:38	51	HYG	HRE	V..N
02-M057	20	2005-04-08 09:38:38	51.13	HYG	HRE	V..N
02-M057	20	2005-04-08 09:48:38	51.25	HYG	HRE	V..N
02-M057	20	2005-04-08 09:58:38	51.31	HYG	HRE	V..N
02-M057	20	2005-04-08 10:08:38	51.44	HYG	HRE	V..N
02-M057	20	2005-04-08 10:18:38	51.56	HYG	HRE	V..N
02-M057	20	2005-04-08 10:28:38	51.56	HYG	HRE	V..N
02-M057	20	2005-04-08 10:38:38	51.44	HYG	HRE	V..N
02-M057	20	2005-04-08 10:48:38	51.5	HYG	HRE	V..N
02-M057	20	2005-04-08 10:58:38	51.5	HYG	HRE	V..N
02-M057	20	2005-04-08 11:08:38	51.44	HYG	HRE	V..N
02-M057	20	2005-04-08 11:18:38	51.38	HYG	HRE	V..N
02-M057	20	2005-04-08 11:28:38	51.38	HYG	HRE	V..N
02-M057	20	2005-04-08 11:38:38	51.44	HYG	HRE	V..N
02-M057	20	2005-04-08 11:48:38	51.44	HYG	HRE	V..N
02-M057	20	2005-04-08 11:58:38	51.69	HYG	HRE	V..N
02-M057	20	2005-04-08 12:08:38	52.44	HYG	HRE	V..N
02-M057	20	2005-04-08 12:18:38	54.56	HYG	HRE	V..N
02-M057	20	2005-04-08 12:28:38	55	HYG	HRE	V..N
02-M057	20	2005-04-08 12:38:38	54.06	HYG	HRE	V..N
02-M057	20	2005-04-08 12:48:38	53.69	HYG	HRE	V..N
02-M057	20	2005-04-08 12:58:38	54.19	HYG	HRE	V..N
02-M057	20	2005-04-08 13:08:38	54.06	HYG	HRE	V..N
02-M057	20	2005-04-08 13:18:38	53.19	HYG	HRE	V..N
02-M057	20	2005-04-08 13:28:38	52.94	HYG	HRE	V..N
02-M057	20	2005-04-08 13:38:38	52.94	HYG	HRE	V..N
02-M057	20	2005-04-08 13:48:38	52.94	HYG	HRE	V..N
02-M057	20	2005-04-08 13:58:38	52.94	HYG	HRE	V..N
02-M057	20	2005-04-08 14:08:38	52.56	HYG	HRE	V..N
02-M057	20	2005-04-08 14:18:38	52.13	HYG	HRE	V..N
02-M057	20	2005-04-08 14:28:38	53.44	HYG	HRE	V..N
02-M057	20	2005-04-08 14:38:38	53.25	HYG	HRE	V..N
02-M057	20	2005-04-08 14:48:38	52.56	HYG	HRE	V..N
02-M057	20	2005-04-08 14:58:38	52.88	HYG	HRE	V..N
02-M057	20	2005-04-08 15:08:38	52.69	HYG	HRE	V..N
02-M057	20	2005-04-08 15:18:38	50.44	HYG	HRE	V..N
02-M057	20	2005-04-08 15:28:38	50.94	HYG	HRE	V..N
02-M057	20	2005-04-08 15:38:38	52.81	HYG	HRE	V..N
02-M057	20	2005-04-08 15:48:38	52.69	HYG	HRE	V..N
02-M057	20	2005-04-08 15:58:38	51	HYG	HRE	V..N
02-M057	20	2005-04-08 16:08:38	51.5	HYG	HRE	V..N
02-M057	20	2005-04-08 16:18:38	51.31	HYG	HRE	V..N
02-M057	20	2005-04-08 16:28:38	51.31	HYG	HRE	V..N
02-M057	20	2005-04-08 16:38:38	51.25	HYG	HRE	V..N
02-M057	20	2005-04-08 16:48:38	51.13	HYG	HRE	V..N
02-M057	20	2005-04-08 16:58:38	51	HYG	HRE	V..N
02-M057	20	2005-04-08 17:08:38	50.5	HYG	HRE	V..N
02-M057	20	2005-04-08 17:18:38	49.94	HYG	HRE	V..N
02-M057	20	2005-04-08 17:28:38	49.63	HYG	HRE	V..N
02-M057	20	2005-04-08 17:38:38	49.06	HYG	HRE	V..N
02-M057	20	2005-04-08 17:48:38	48.81	HYG	HRE	V..N
02-M057	20	2005-04-08 17:58:38	48.5	HYG	HRE	V..N
02-M057	20	2005-04-08 18:08:38	47.81	HYG	HRE	V..N
02-M057	20	2005-04-08 18:18:38	48	HYG	HRE	V..N
02-M057	20	2005-04-08 18:28:38	48	HYG	HRE	V..N
02-M057	20	2005-04-08 18:38:38	48.06	HYG	HRE	V..N
02-M057	20	2005-04-08 18:48:38	48	HYG	HRE	V..N
02-M057	20	2005-04-08 18:58:38	47.94	HYG	HRE	V..N
02-M057	20	2005-04-08 19:08:38	47.94	HYG	HRE	V..N
02-M057	20	2005-04-08 19:18:38	47.94	HYG	HRE	V..N
02-M057	20	2005-04-08 19:28:38	47.88	HYG	HRE	V..N
02-M057	20	2005-04-08 19:38:38	47.75	HYG	HRE	V..N
02-M057	20	2005-04-08 19:48:38	47.63	HYG	HRE	V..N
02-M057	20	2005-04-08 19:58:38	47.31	HYG	HRE	V..N
02-M057	20	2005-04-08 20:08:38	47.19	HYG	HRE	V..N
02-M057	20	2005-04-08 20:18:38	47.13	HYG	HRE	V..N
02-M057	20	2005-04-08 20:28:38	47.13	HYG	HRE	V..N
02-M057	20	2005-04-08 20:38:38	46.94	HYG	HRE	V..N
02-M057	20	2005-04-08 20:48:38	46.88	HYG	HRE	V..N
02-M057	20	2005-04-08 20:58:38	46.75	HYG	HRE	V..N
02-M057	20	2005-04-08 21:08:38	46.75	HYG	HRE	V..N
02-M057	20	2005-04-08 21:18:38	46.5	HYG	HRE	V..N
02-M057	20	2005-04-08 21:28:38	46.5	HYG	HRE	V..N
02-M057	20	2005-04-08 21:38:38	46.38	HYG	HRE	V..N
02-M057	20	2005-04-08 21:48:38	46.19	HYG	HRE	V..N
02-M057	20	2005-04-08 21:58:38	46	HYG	HRE	V..N
02-M057	20	2005-04-08 22:08:38	45.94	HYG	HRE	V..N
02-M057	20	2005-04-08 22:18:38	45.88	HYG	HRE	V..N
02-M057	20	2005-04-08 22:28:38	45.63	HYG	HRE	V..N
02-M057	20	2005-04-08 22:38:38	45.63	HYG	HRE	V..N
02-M057	20	2005-04-08 22:48:38	45.56	HYG	HRE	V..N
02-M057	20	2005-04-08 22:58:38	45.5	HYG	HRE	V..N
02-M057	20	2005-04-08 23:08:38	45.44	HYG	HRE	V..N
02-M057	20	2005-04-08 23:18:38	45.44	HYG	HRE	V..N
02-M057	20	2005-04-08 23:28:38	45.13	HYG	HRE	V..N
02-M057	20	2005-04-08 23:38:38	45.31	HYG	HRE	V..N
02-M057	20	2005-04-08 23:48:38	45	HYG	HRE	V..N
02-M057	20	2005-04-08 23:58:38	44.88	HYG	HRE	V..N
02-M057	20	2005-04-09 00:08:38	45	HYG	HRE	V..N
02-M057	20	2005-04-09 00:18:38	45.19	HYG	HRE	V..N
02-M057	20	2005-04-09 00:28:38	45.19	HYG	HRE	V..N
02-M057	20	2005-04-09 00:38:38	45.44	HYG	HRE	V..N
02-M057	20	2005-04-09 00:48:38	45.5	HYG	HRE	V..N
02-M057	20	2005-04-09 00:58:38	45.63	HYG	HRE	V..N
02-M057	20	2005-04-09 01:08:38	45.75	HYG	HRE	V..N
02-M057	20	2005-04-09 01:18:38	45.81	HYG	HRE	V..N
02-M057	20	2005-04-09 01:28:38	45.75	HYG	HRE	V..N
02-M057	20	2005-04-09 01:38:38	45.81	HYG	HRE	V..N
02-M057	20	2005-04-09 01:48:38	45.75	HYG	HRE	V..N
02-M057	20	2005-04-09 01:58:38	45.81	HYG	HRE	V..N
02-M057	20	2005-04-09 02:08:38	45.88	HYG	HRE	V..N
02-M057	20	2005-04-09 02:18:38	45.75	HYG	HRE	V..N
02-M057	20	2005-04-09 02:28:38	45.81	HYG	HRE	V..N
02-M057	20	2005-04-09 02:38:38	45.81	HYG	HRE	V..N
02-M057	20	2005-04-09 02:48:38	45.81	HYG	HRE	V..N
02-M057	20	2005-04-09 02:58:38	45.75	HYG	HRE	V..N
02-M057	20	2005-04-09 03:08:38	45.81	HYG	HRE	V..N
02-M057	20	2005-04-09 03:18:38	45.88	HYG	HRE	V..N
02-M057	20	2005-04-09 03:28:38	45.75	HYG	HRE	V..N
02-M057	20	2005-04-09 03:38:38	45.75	HYG	HRE	V..N
02-M057	20	2005-04-09 03:48:38	45.75	HYG	HRE	V..N
02-M057	20	2005-04-09 03:58:38	45.81	HYG	HRE	V..N
02-M057	20	2005-04-09 04:08:38	45.75	HYG	HRE	V..N
02-M057	20	2005-04-09 04:18:38	45.75	HYG	HRE	V..N
02-M057	20	2005-04-09 04:28:38	45.75	HYG	HRE	V..N
02-M057	20	2005-04-09 04:38:38	45.69	HYG	HRE	V..N
02-M057	20	2005-04-09 04:48:38	45.63	HYG	HRE	V..N
02-M057	20	2005-04-09 04:58:38	45.63	HYG	HRE	V..N
02-M057	20	2005-04-09 05:08:38	45.63	HYG	HRE	V..N
02-M057	20	2005-04-09 05:18:38	45.56	HYG	HRE	V..N
02-M057	20	2005-04-09 05:28:38	45.5	HYG	HRE	V..N
02-M057	20	2005-04-09 05:38:38	45.44	HYG	HRE	V..N
02-M057	20	2005-04-09 05:48:38	45.44	HYG	HRE	V..N
02-M057	20	2005-04-09 05:58:38	45.44	HYG	HRE	V..N
02-M057	20	2005-04-09 06:08:38	45.44	HYG	HRE	V..N
02-M057	20	2005-04-09 06:18:38	45.38	HYG	HRE	V..N
02-M057	20	2005-04-09 06:28:38	45.38	HYG	HRE	V..N
02-M057	20	2005-04-09 06:38:38	45.38	HYG	HRE	V..N
02-M057	20	2005-04-09 06:48:38	45.38	HYG	HRE	V..N
02-M057	20	2005-04-09 06:58:38	45.31	HYG	HRE	V..N
02-M057	20	2005-04-09 07:08:38	45.19	HYG	HRE	V..N
02-M057	20	2005-04-09 07:18:38	44.56	HYG	HRE	V..N
02-M057	20	2005-04-09 07:28:38	43.94	HYG	HRE	V..N
02-M057	20	2005-04-09 07:38:38	43.44	HYG	HRE	V..N
02-M057	20	2005-04-09 07:48:38	43.19	HYG	HRE	V..N
02-M057	20	2005-04-09 07:58:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-09 08:08:38	42.94	HYG	HRE	V..N
02-M057	20	2005-04-09 08:18:38	42.88	HYG	HRE	V..N
02-M057	20	2005-04-09 08:28:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-09 08:38:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-09 08:48:38	42.44	HYG	HRE	V..N
02-M057	20	2005-04-09 08:58:38	42.25	HYG	HRE	V..N
02-M057	20	2005-04-09 09:08:38	42.13	HYG	HRE	V..N
02-M057	20	2005-04-09 09:18:38	42	HYG	HRE	V..N
02-M057	20	2005-04-09 09:28:38	42	HYG	HRE	V..N
02-M057	20	2005-04-09 09:38:38	41.94	HYG	HRE	V..N
02-M057	20	2005-04-09 09:48:38	41.94	HYG	HRE	V..N
02-M057	20	2005-04-09 09:58:38	41.88	HYG	HRE	V..N
02-M057	20	2005-04-09 10:08:38	42.06	HYG	HRE	V..N
02-M057	20	2005-04-09 10:18:38	42	HYG	HRE	V..N
02-M057	20	2005-04-09 10:28:38	41.63	HYG	HRE	V..N
02-M057	20	2005-04-09 10:38:38	41.44	HYG	HRE	V..N
02-M057	20	2005-04-09 10:48:38	41.31	HYG	HRE	V..N
02-M057	20	2005-04-09 10:58:38	41.5	HYG	HRE	V..N
02-M057	20	2005-04-09 11:08:38	41.63	HYG	HRE	V..N
02-M057	20	2005-04-09 11:18:38	41.69	HYG	HRE	V..N
02-M057	20	2005-04-09 11:28:38	41.81	HYG	HRE	V..N
02-M057	20	2005-04-09 11:38:38	41.94	HYG	HRE	V..N
02-M057	20	2005-04-09 11:48:38	42.38	HYG	HRE	V..N
02-M057	20	2005-04-09 11:58:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-09 12:08:38	43.19	HYG	HRE	V..N
02-M057	20	2005-04-09 12:18:38	42.94	HYG	HRE	V..N
02-M057	20	2005-04-09 12:28:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-09 12:38:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-09 12:48:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-09 12:58:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-09 13:08:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-09 13:18:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-09 13:28:38	42.75	HYG	HRE	V..N
02-M057	20	2005-04-09 13:38:38	42.75	HYG	HRE	V..N
02-M057	20	2005-04-09 13:48:38	42.75	HYG	HRE	V..N
02-M057	20	2005-04-09 13:58:38	42.75	HYG	HRE	V..N
02-M057	20	2005-04-09 14:08:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-09 14:18:38	42.75	HYG	HRE	V..N
02-M057	20	2005-04-09 14:28:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-09 14:38:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-09 14:48:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-09 14:58:38	42.63	HYG	HRE	V..N
02-M057	20	2005-04-09 15:08:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-09 15:18:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-09 15:28:38	42.88	HYG	HRE	V..N
02-M057	20	2005-04-09 15:38:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-09 15:48:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-09 15:58:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-09 16:08:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-09 16:18:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-09 16:28:38	42.88	HYG	HRE	V..N
02-M057	20	2005-04-09 16:38:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-09 16:48:38	42.75	HYG	HRE	V..N
02-M057	20	2005-04-09 16:58:38	42.94	HYG	HRE	V..N
02-M057	20	2005-04-09 17:08:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-09 17:18:38	41.88	HYG	HRE	V..N
02-M057	20	2005-04-09 17:28:38	41.19	HYG	HRE	V..N
02-M057	20	2005-04-09 17:38:38	40.94	HYG	HRE	V..N
02-M057	20	2005-04-09 17:48:38	40.75	HYG	HRE	V..N
02-M057	20	2005-04-09 17:58:38	40.56	HYG	HRE	V..N
02-M057	20	2005-04-09 18:08:38	40.5	HYG	HRE	V..N
02-M057	20	2005-04-09 18:18:38	40.56	HYG	HRE	V..N
02-M057	20	2005-04-09 18:28:38	42.06	HYG	HRE	V..N
02-M057	20	2005-04-09 18:38:38	40.69	HYG	HRE	V..N
02-M057	20	2005-04-09 18:48:38	36.88	HYG	HRE	V..N
02-M057	20	2005-04-09 18:58:38	36.81	HYG	HRE	V..N
02-M057	20	2005-04-09 19:08:38	38.06	HYG	HRE	V..N
02-M057	20	2005-04-09 19:18:38	38.69	HYG	HRE	V..N
02-M057	20	2005-04-09 19:28:38	39.19	HYG	HRE	V..N
02-M057	20	2005-04-09 19:38:38	38.44	HYG	HRE	V..N
02-M057	20	2005-04-09 19:48:38	37.5	HYG	HRE	V..N
02-M057	20	2005-04-09 19:58:38	39.38	HYG	HRE	V..N
02-M057	20	2005-04-09 20:08:38	38.63	HYG	HRE	V..N
02-M057	20	2005-04-09 20:18:38	32.5	HYG	HRE	V..N
02-M057	20	2005-04-09 20:28:38	35.63	HYG	HRE	V..N
02-M057	20	2005-04-09 20:38:38	37	HYG	HRE	V..N
02-M057	20	2005-04-09 20:48:38	37.13	HYG	HRE	V..N
02-M057	20	2005-04-09 20:58:38	38.38	HYG	HRE	V..N
02-M057	20	2005-04-09 21:08:38	38.44	HYG	HRE	V..N
02-M057	20	2005-04-09 21:18:38	37.69	HYG	HRE	V..N
02-M057	20	2005-04-09 21:28:38	37.69	HYG	HRE	V..N
02-M057	20	2005-04-09 21:38:38	37.81	HYG	HRE	V..N
02-M057	20	2005-04-09 21:48:38	37.88	HYG	HRE	V..N
02-M057	20	2005-04-09 21:58:38	37.94	HYG	HRE	V..N
02-M057	20	2005-04-09 22:08:38	37.75	HYG	HRE	V..N
02-M057	20	2005-04-09 22:18:38	37.75	HYG	HRE	V..N
02-M057	20	2005-04-09 22:28:38	37.81	HYG	HRE	V..N
02-M057	20	2005-04-09 22:38:38	37.94	HYG	HRE	V..N
02-M057	20	2005-04-09 22:48:38	37.94	HYG	HRE	V..N
02-M057	20	2005-04-09 22:58:38	38	HYG	HRE	V..N
02-M057	20	2005-04-09 23:08:38	38.19	HYG	HRE	V..N
02-M057	20	2005-04-09 23:18:38	38.31	HYG	HRE	V..N
02-M057	20	2005-04-09 23:28:38	38.44	HYG	HRE	V..N
02-M057	20	2005-04-09 23:38:38	38.38	HYG	HRE	V..N
02-M057	20	2005-04-09 23:48:38	38.44	HYG	HRE	V..N
02-M057	20	2005-04-09 23:58:38	38	HYG	HRE	V..N
02-M057	20	2005-04-10 00:08:38	38.06	HYG	HRE	V..N
02-M057	20	2005-04-10 00:18:38	37.56	HYG	HRE	V..N
02-M057	20	2005-04-10 00:28:38	37.56	HYG	HRE	V..N
02-M057	20	2005-04-10 00:38:38	37.56	HYG	HRE	V..N
02-M057	20	2005-04-10 00:48:38	37.56	HYG	HRE	V..N
02-M057	20	2005-04-10 00:58:38	37.81	HYG	HRE	V..N
02-M057	20	2005-04-10 01:08:38	37.88	HYG	HRE	V..N
02-M057	20	2005-04-10 01:18:38	38.25	HYG	HRE	V..N
02-M057	20	2005-04-10 01:28:38	38.25	HYG	HRE	V..N
02-M057	20	2005-04-10 01:38:38	38.19	HYG	HRE	V..N
02-M057	20	2005-04-10 01:48:38	38.31	HYG	HRE	V..N
02-M057	20	2005-04-10 01:58:38	38.5	HYG	HRE	V..N
02-M057	20	2005-04-10 02:08:38	38.63	HYG	HRE	V..N
02-M057	20	2005-04-10 02:18:38	38.75	HYG	HRE	V..N
02-M057	20	2005-04-10 02:28:38	38.75	HYG	HRE	V..N
02-M057	20	2005-04-10 02:38:38	38.88	HYG	HRE	V..N
02-M057	20	2005-04-10 02:48:38	38.88	HYG	HRE	V..N
02-M057	20	2005-04-10 02:58:38	38.94	HYG	HRE	V..N
02-M057	20	2005-04-10 03:08:38	38.94	HYG	HRE	V..N
02-M057	20	2005-04-10 03:18:38	39	HYG	HRE	V..N
02-M057	20	2005-04-10 03:28:38	39	HYG	HRE	V..N
02-M057	20	2005-04-10 03:38:38	39.06	HYG	HRE	V..N
02-M057	20	2005-04-10 03:48:38	39.06	HYG	HRE	V..N
02-M057	20	2005-04-10 03:58:38	39.06	HYG	HRE	V..N
02-M057	20	2005-04-10 04:08:38	39.13	HYG	HRE	V..N
02-M057	20	2005-04-10 04:18:38	39.19	HYG	HRE	V..N
02-M057	20	2005-04-10 04:28:38	39.19	HYG	HRE	V..N
02-M057	20	2005-04-10 04:38:38	39.19	HYG	HRE	V..N
02-M057	20	2005-04-10 04:48:38	39.25	HYG	HRE	V..N
02-M057	20	2005-04-10 04:58:38	39.25	HYG	HRE	V..N
02-M057	20	2005-04-10 05:08:38	39.25	HYG	HRE	V..N
02-M057	20	2005-04-10 05:18:38	39.31	HYG	HRE	V..N
02-M057	20	2005-04-10 05:28:38	39.31	HYG	HRE	V..N
02-M057	20	2005-04-10 05:38:38	39.31	HYG	HRE	V..N
02-M057	20	2005-04-10 05:48:38	39.31	HYG	HRE	V..N
02-M057	20	2005-04-10 05:58:38	39.31	HYG	HRE	V..N
02-M057	20	2005-04-10 06:08:38	39.38	HYG	HRE	V..N
02-M057	20	2005-04-10 06:18:38	39.38	HYG	HRE	V..N
02-M057	20	2005-04-10 06:28:38	39.38	HYG	HRE	V..N
02-M057	20	2005-04-10 06:38:38	39.38	HYG	HRE	V..N
02-M057	20	2005-04-10 06:48:38	39.38	HYG	HRE	V..N
02-M057	20	2005-04-10 06:58:38	39.38	HYG	HRE	V..N
02-M057	20	2005-04-10 07:08:38	38.94	HYG	HRE	V..N
02-M057	20	2005-04-10 07:18:38	38.31	HYG	HRE	V..N
02-M057	20	2005-04-10 07:28:38	37.88	HYG	HRE	V..N
02-M057	20	2005-04-10 07:38:38	37.5	HYG	HRE	V..N
02-M057	20	2005-04-10 07:48:38	37.19	HYG	HRE	V..N
02-M057	20	2005-04-10 07:58:38	36.94	HYG	HRE	V..N
02-M057	20	2005-04-10 08:08:38	36.88	HYG	HRE	V..N
02-M057	20	2005-04-10 08:18:38	36.88	HYG	HRE	V..N
02-M057	20	2005-04-10 08:28:38	36.88	HYG	HRE	V..N
02-M057	20	2005-04-10 08:38:38	36.81	HYG	HRE	V..N
02-M057	20	2005-04-10 08:48:38	36.56	HYG	HRE	V..N
02-M057	20	2005-04-10 08:58:38	36.5	HYG	HRE	V..N
02-M057	20	2005-04-10 09:08:38	36.5	HYG	HRE	V..N
02-M057	20	2005-04-10 09:18:38	36.5	HYG	HRE	V..N
02-M057	20	2005-04-10 09:28:38	36.5	HYG	HRE	V..N
02-M057	20	2005-04-10 09:38:38	36.44	HYG	HRE	V..N
02-M057	20	2005-04-10 09:48:38	36.56	HYG	HRE	V..N
02-M057	20	2005-04-10 09:58:38	36.56	HYG	HRE	V..N
02-M057	20	2005-04-10 10:08:38	36.63	HYG	HRE	V..N
02-M057	20	2005-04-10 10:18:38	36.56	HYG	HRE	V..N
02-M057	20	2005-04-10 10:28:38	36.31	HYG	HRE	V..N
02-M057	20	2005-04-10 10:38:38	36.38	HYG	HRE	V..N
02-M057	20	2005-04-10 10:48:38	36.38	HYG	HRE	V..N
02-M057	20	2005-04-10 10:58:38	36.38	HYG	HRE	V..N
02-M057	20	2005-04-10 11:08:38	36.38	HYG	HRE	V..N
02-M057	20	2005-04-10 11:18:38	37.06	HYG	HRE	V..N
02-M057	20	2005-04-10 11:28:38	37.25	HYG	HRE	V..N
02-M057	20	2005-04-10 11:38:38	37.63	HYG	HRE	V..N
02-M057	20	2005-04-10 11:48:38	40.19	HYG	HRE	V..N
02-M057	20	2005-04-10 11:58:38	41.69	HYG	HRE	V..N
02-M057	20	2005-04-10 12:08:38	41.25	HYG	HRE	V..N
02-M057	20	2005-04-10 12:18:38	40.63	HYG	HRE	V..N
02-M057	20	2005-04-10 12:28:38	40.44	HYG	HRE	V..N
02-M057	20	2005-04-10 12:38:38	40.44	HYG	HRE	V..N
02-M057	20	2005-04-10 12:48:38	40.56	HYG	HRE	V..N
02-M057	20	2005-04-10 12:58:38	40.06	HYG	HRE	V..N
02-M057	20	2005-04-10 13:08:38	39.63	HYG	HRE	V..N
02-M057	20	2005-04-10 13:18:38	39.69	HYG	HRE	V..N
02-M057	20	2005-04-10 13:28:38	39.63	HYG	HRE	V..N
02-M057	20	2005-04-10 13:38:38	39.69	HYG	HRE	V..N
02-M057	20	2005-04-10 13:48:38	39.63	HYG	HRE	V..N
02-M057	20	2005-04-10 13:58:38	39.31	HYG	HRE	V..N
02-M057	20	2005-04-10 14:08:38	39.06	HYG	HRE	V..N
02-M057	20	2005-04-10 14:18:38	39.38	HYG	HRE	V..N
02-M057	20	2005-04-10 14:28:38	39.31	HYG	HRE	V..N
02-M057	20	2005-04-10 14:38:38	38.94	HYG	HRE	V..N
02-M057	20	2005-04-10 14:48:38	39.06	HYG	HRE	V..N
02-M057	20	2005-04-10 14:58:38	39.19	HYG	HRE	V..N
02-M057	20	2005-04-10 15:08:38	39.06	HYG	HRE	V..N
02-M057	20	2005-04-10 15:18:38	39	HYG	HRE	V..N
02-M057	20	2005-04-10 15:28:38	39.06	HYG	HRE	V..N
02-M057	20	2005-04-10 15:38:38	39.06	HYG	HRE	V..N
02-M057	20	2005-04-10 15:48:38	39.19	HYG	HRE	V..N
02-M057	20	2005-04-10 15:58:38	39.25	HYG	HRE	V..N
02-M057	20	2005-04-10 16:08:38	39.25	HYG	HRE	V..N
02-M057	20	2005-04-10 16:18:38	39.31	HYG	HRE	V..N
02-M057	20	2005-04-10 16:28:38	39.31	HYG	HRE	V..N
02-M057	20	2005-04-10 16:38:38	39.38	HYG	HRE	V..N
02-M057	20	2005-04-10 16:48:38	39.38	HYG	HRE	V..N
02-M057	20	2005-04-10 16:58:38	39.5	HYG	HRE	V..N
02-M057	20	2005-04-10 17:08:38	39.25	HYG	HRE	V..N
02-M057	20	2005-04-10 17:18:38	38.94	HYG	HRE	V..N
02-M057	20	2005-04-10 17:28:38	38.63	HYG	HRE	V..N
02-M057	20	2005-04-10 17:38:38	38.31	HYG	HRE	V..N
02-M057	20	2005-04-10 17:48:38	38.13	HYG	HRE	V..N
02-M057	20	2005-04-10 17:58:38	38.19	HYG	HRE	V..N
02-M057	20	2005-04-10 18:08:38	38.19	HYG	HRE	V..N
02-M057	20	2005-04-10 18:18:38	38.19	HYG	HRE	V..N
02-M057	20	2005-04-10 18:28:38	38.06	HYG	HRE	V..N
02-M057	20	2005-04-10 18:38:38	37.88	HYG	HRE	V..N
02-M057	20	2005-04-10 18:48:38	37.75	HYG	HRE	V..N
02-M057	20	2005-04-10 18:58:38	37.81	HYG	HRE	V..N
02-M057	20	2005-04-10 19:08:38	37.38	HYG	HRE	V..N
02-M057	20	2005-04-10 19:18:38	37.88	HYG	HRE	V..N
02-M057	20	2005-04-10 19:28:38	38.38	HYG	HRE	V..N
02-M057	20	2005-04-10 19:38:38	38.44	HYG	HRE	V..N
02-M057	20	2005-04-10 19:48:38	38.38	HYG	HRE	V..N
02-M057	20	2005-04-10 19:58:38	38.69	HYG	HRE	V..N
02-M057	20	2005-04-10 20:08:38	38.69	HYG	HRE	V..N
02-M057	20	2005-04-10 20:18:38	38.13	HYG	HRE	V..N
02-M057	20	2005-04-10 20:28:38	38.31	HYG	HRE	V..N
02-M057	20	2005-04-10 20:38:38	38.31	HYG	HRE	V..N
02-M057	20	2005-04-10 20:48:38	38.63	HYG	HRE	V..N
02-M057	20	2005-04-10 20:58:38	38.88	HYG	HRE	V..N
02-M057	20	2005-04-10 21:08:38	38.94	HYG	HRE	V..N
02-M057	20	2005-04-10 21:18:38	39.81	HYG	HRE	V..N
02-M057	20	2005-04-10 21:28:38	39	HYG	HRE	V..N
02-M057	20	2005-04-10 21:38:38	39.13	HYG	HRE	V..N
02-M057	20	2005-04-10 21:48:38	39.19	HYG	HRE	V..N
02-M057	20	2005-04-10 21:58:38	39.44	HYG	HRE	V..N
02-M057	20	2005-04-10 22:08:38	39.19	HYG	HRE	V..N
02-M057	20	2005-04-10 22:18:38	39.81	HYG	HRE	V..N
02-M057	20	2005-04-10 22:28:38	39.75	HYG	HRE	V..N
02-M057	20	2005-04-10 22:38:38	40.31	HYG	HRE	V..N
02-M057	20	2005-04-10 22:48:38	39.69	HYG	HRE	V..N
02-M057	20	2005-04-10 22:58:38	39.31	HYG	HRE	V..N
02-M057	20	2005-04-10 23:08:38	39	HYG	HRE	V..N
02-M057	20	2005-04-10 23:18:38	38.81	HYG	HRE	V..N
02-M057	20	2005-04-10 23:28:38	38.75	HYG	HRE	V..N
02-M057	20	2005-04-10 23:38:38	38.69	HYG	HRE	V..N
02-M057	20	2005-04-10 23:48:38	38.88	HYG	HRE	V..N
02-M057	20	2005-04-10 23:58:38	38.81	HYG	HRE	V..N
02-M057	20	2005-04-11 00:08:38	38.69	HYG	HRE	V..N
02-M057	20	2005-04-11 00:18:38	38.31	HYG	HRE	V..N
02-M057	20	2005-04-11 00:28:38	38.5	HYG	HRE	V..N
02-M057	20	2005-04-11 00:38:38	38.69	HYG	HRE	V..N
02-M057	20	2005-04-11 00:48:38	38.5	HYG	HRE	V..N
02-M057	20	2005-04-11 00:58:38	38.56	HYG	HRE	V..N
02-M057	20	2005-04-11 01:08:38	38.88	HYG	HRE	V..N
02-M057	20	2005-04-11 01:18:38	39.19	HYG	HRE	V..N
02-M057	20	2005-04-11 01:28:38	39.44	HYG	HRE	V..N
02-M057	20	2005-04-11 01:38:38	39.63	HYG	HRE	V..N
02-M057	20	2005-04-11 01:48:38	39.81	HYG	HRE	V..N
02-M057	20	2005-04-11 01:58:38	40.06	HYG	HRE	V..N
02-M057	20	2005-04-11 02:08:38	40.19	HYG	HRE	V..N
02-M057	20	2005-04-11 02:18:38	40.31	HYG	HRE	V..N
02-M057	20	2005-04-11 02:28:38	40.44	HYG	HRE	V..N
02-M057	20	2005-04-11 02:38:38	40.56	HYG	HRE	V..N
02-M057	20	2005-04-11 02:48:38	40.63	HYG	HRE	V..N
02-M057	20	2005-04-11 02:58:38	40.75	HYG	HRE	V..N
02-M057	20	2005-04-11 03:08:38	40.94	HYG	HRE	V..N
02-M057	20	2005-04-11 03:18:38	41.06	HYG	HRE	V..N
02-M057	20	2005-04-11 03:28:38	41.13	HYG	HRE	V..N
02-M057	20	2005-04-11 03:38:38	41.25	HYG	HRE	V..N
02-M057	20	2005-04-11 03:48:38	41.38	HYG	HRE	V..N
02-M057	20	2005-04-11 03:58:38	41.5	HYG	HRE	V..N
02-M057	20	2005-04-11 04:08:38	41.56	HYG	HRE	V..N
02-M057	20	2005-04-11 04:18:38	41.63	HYG	HRE	V..N
02-M057	20	2005-04-11 04:28:38	41.69	HYG	HRE	V..N
02-M057	20	2005-04-11 04:38:38	41.81	HYG	HRE	V..N
02-M057	20	2005-04-11 04:48:38	41.88	HYG	HRE	V..N
02-M057	20	2005-04-11 04:58:38	41.94	HYG	HRE	V..N
02-M057	20	2005-04-11 05:08:38	42	HYG	HRE	V..N
02-M057	20	2005-04-11 05:18:38	42	HYG	HRE	V..N
02-M057	20	2005-04-11 05:28:38	42.13	HYG	HRE	V..N
02-M057	20	2005-04-11 05:38:38	42.19	HYG	HRE	V..N
02-M057	20	2005-04-11 05:48:38	42.31	HYG	HRE	V..N
02-M057	20	2005-04-11 05:58:38	42.38	HYG	HRE	V..N
02-M057	20	2005-04-11 06:08:38	42.38	HYG	HRE	V..N
02-M057	20	2005-04-11 06:18:38	42.44	HYG	HRE	V..N
02-M057	20	2005-04-11 06:28:38	42.56	HYG	HRE	V..N
02-M057	20	2005-04-11 06:38:38	42.63	HYG	HRE	V..N
02-M057	20	2005-04-11 06:48:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-11 06:58:38	42.56	HYG	HRE	V..N
02-M057	20	2005-04-11 07:08:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-11 07:18:38	42.38	HYG	HRE	V..N
02-M057	20	2005-04-11 07:28:38	42.25	HYG	HRE	V..N
02-M057	20	2005-04-11 07:38:38	42.69	HYG	HRE	V..N
02-M057	20	2005-04-11 07:48:38	42.38	HYG	HRE	V..N
02-M057	20	2005-04-11 07:58:38	43.75	HYG	HRE	V..N
02-M057	20	2005-04-11 08:08:38	41.94	HYG	HRE	V..N
02-M057	20	2005-04-11 08:18:38	41.69	HYG	HRE	V..N
02-M057	20	2005-04-11 08:28:38	41.56	HYG	HRE	V..N
02-M057	20	2005-04-11 08:38:38	41.19	HYG	HRE	V..N
02-M057	20	2005-04-11 08:48:38	41.25	HYG	HRE	V..N
02-M057	20	2005-04-11 08:58:38	41.31	HYG	HRE	V..N
02-M057	20	2005-04-11 09:08:38	41.25	HYG	HRE	V..N
02-M057	20	2005-04-11 09:18:38	41.13	HYG	HRE	V..N
02-M057	20	2005-04-11 09:28:38	41.13	HYG	HRE	V..N
02-M057	20	2005-04-11 09:38:38	41.38	HYG	HRE	V..N
02-M057	20	2005-04-11 09:48:38	43.5	HYG	HRE	V..N
02-M057	20	2005-04-11 09:58:38	42.44	HYG	HRE	V..N
02-M057	20	2005-04-11 10:08:38	43.56	HYG	HRE	V..N
02-M057	20	2005-04-11 10:18:38	43.44	HYG	HRE	V..N
02-M057	20	2005-04-11 10:28:38	43.81	HYG	HRE	V..N
02-M057	20	2005-04-11 10:38:38	43.81	HYG	HRE	V..N
02-M057	20	2005-04-11 10:48:38	43.81	HYG	HRE	V..N
02-M057	20	2005-04-11 10:58:38	43.81	HYG	HRE	V..N
02-M057	20	2005-04-11 11:08:38	43.69	HYG	HRE	V..N
02-M057	20	2005-04-11 11:18:38	43.75	HYG	HRE	V..N
02-M057	20	2005-04-11 11:28:38	43.69	HYG	HRE	V..N
02-M057	20	2005-04-11 11:38:38	43.63	HYG	HRE	V..N
02-M057	20	2005-04-11 11:48:38	43.63	HYG	HRE	V..N
02-M057	20	2005-04-11 11:58:38	43.5	HYG	HRE	V..N
02-M057	20	2005-04-11 12:08:38	43.5	HYG	HRE	V..N
02-M057	20	2005-04-11 12:18:38	43.5	HYG	HRE	V..N
02-M057	20	2005-04-11 12:28:38	43.5	HYG	HRE	V..N
02-M057	20	2005-04-11 12:38:38	43.44	HYG	HRE	V..N
02-M057	20	2005-04-11 12:48:38	43.5	HYG	HRE	V..N
02-M057	20	2005-04-11 12:58:38	43.44	HYG	HRE	V..N
02-M057	20	2005-04-11 13:08:38	43.38	HYG	HRE	V..N
02-M057	20	2005-04-11 13:18:38	43.38	HYG	HRE	V..N
02-M057	20	2005-04-11 13:28:38	43.44	HYG	HRE	V..N
02-M057	20	2005-04-11 13:38:38	43.38	HYG	HRE	V..N
02-M057	20	2005-04-11 13:48:38	43.44	HYG	HRE	V..N
02-M057	20	2005-04-11 13:58:38	43.31	HYG	HRE	V..N
02-M057	20	2005-04-11 14:08:38	43.38	HYG	HRE	V..N
02-M057	20	2005-04-11 14:18:38	43.25	HYG	HRE	V..N
02-M057	20	2005-04-11 14:28:38	43.31	HYG	HRE	V..N
02-M057	20	2005-04-11 14:38:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-11 14:48:38	43.13	HYG	HRE	V..N
02-M057	20	2005-04-11 14:58:38	43.25	HYG	HRE	V..N
02-M057	20	2005-04-11 15:08:38	43.19	HYG	HRE	V..N
02-M057	20	2005-04-11 15:18:38	43.13	HYG	HRE	V..N
02-M057	20	2005-04-11 15:28:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-11 15:38:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-11 15:48:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-11 15:58:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-11 16:08:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-11 16:18:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-11 16:28:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-11 16:38:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-11 16:48:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-11 16:58:38	43	HYG	HRE	V..N
02-M057	20	2005-04-11 17:08:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-11 17:18:38	42.31	HYG	HRE	V..N
02-M057	20	2005-04-11 17:28:38	42	HYG	HRE	V..N
02-M057	20	2005-04-11 17:38:38	41.75	HYG	HRE	V..N
02-M057	20	2005-04-11 17:48:38	41.38	HYG	HRE	V..N
02-M057	20	2005-04-11 17:58:38	41.19	HYG	HRE	V..N
02-M057	20	2005-04-11 18:08:38	41.06	HYG	HRE	V..N
02-M057	20	2005-04-11 18:18:38	41.19	HYG	HRE	V..N
02-M057	20	2005-04-11 18:28:38	41.19	HYG	HRE	V..N
02-M057	20	2005-04-11 18:38:38	41.31	HYG	HRE	V..N
02-M057	20	2005-04-11 18:48:38	41.25	HYG	HRE	V..N
02-M057	20	2005-04-11 18:58:38	41.19	HYG	HRE	V..N
02-M057	20	2005-04-11 19:08:38	40.13	HYG	HRE	V..N
02-M057	20	2005-04-11 19:18:38	39.56	HYG	HRE	V..N
02-M057	20	2005-04-11 19:28:38	40.13	HYG	HRE	V..N
02-M057	20	2005-04-11 19:38:38	40.75	HYG	HRE	V..N
02-M057	20	2005-04-11 19:48:38	41.19	HYG	HRE	V..N
02-M057	20	2005-04-11 19:58:38	41.94	HYG	HRE	V..N
02-M057	20	2005-04-11 20:08:38	41.63	HYG	HRE	V..N
02-M057	20	2005-04-11 20:18:38	42	HYG	HRE	V..N
02-M057	20	2005-04-11 20:28:38	42.75	HYG	HRE	V..N
02-M057	20	2005-04-11 20:38:38	41.63	HYG	HRE	V..N
02-M057	20	2005-04-11 20:48:38	41.31	HYG	HRE	V..N
02-M057	20	2005-04-11 20:58:38	41	HYG	HRE	V..N
02-M057	20	2005-04-11 21:08:38	40.88	HYG	HRE	V..N
02-M057	20	2005-04-11 21:18:38	40.81	HYG	HRE	V..N
02-M057	20	2005-04-11 21:28:38	40.75	HYG	HRE	V..N
02-M057	20	2005-04-11 21:38:38	40.88	HYG	HRE	V..N
02-M057	20	2005-04-11 21:48:38	41.13	HYG	HRE	V..N
02-M057	20	2005-04-11 21:58:38	41.5	HYG	HRE	V..N
02-M057	20	2005-04-11 22:08:38	41.38	HYG	HRE	V..N
02-M057	20	2005-04-11 22:18:38	41.5	HYG	HRE	V..N
02-M057	20	2005-04-11 22:28:38	41.56	HYG	HRE	V..N
02-M057	20	2005-04-11 22:38:38	41.63	HYG	HRE	V..N
02-M057	20	2005-04-11 22:48:38	41.19	HYG	HRE	V..N
02-M057	20	2005-04-11 22:58:38	41.44	HYG	HRE	V..N
02-M057	20	2005-04-11 23:08:38	41.44	HYG	HRE	V..N
02-M057	20	2005-04-11 23:18:38	41.38	HYG	HRE	V..N
02-M057	20	2005-04-11 23:28:38	41.31	HYG	HRE	V..N
02-M057	20	2005-04-11 23:38:38	41.38	HYG	HRE	V..N
02-M057	20	2005-04-11 23:48:38	41.5	HYG	HRE	V..N
02-M057	20	2005-04-11 23:58:38	41.56	HYG	HRE	V..N
02-M057	20	2005-04-12 00:08:38	42.06	HYG	HRE	V..N
02-M057	20	2005-04-12 00:18:38	42.06	HYG	HRE	V..N
02-M057	20	2005-04-12 00:28:38	41.63	HYG	HRE	V..N
02-M057	20	2005-04-12 00:38:38	41.63	HYG	HRE	V..N
02-M057	20	2005-04-12 00:48:38	41.63	HYG	HRE	V..N
02-M057	20	2005-04-12 00:58:38	41.63	HYG	HRE	V..N
02-M057	20	2005-04-12 01:08:38	41.69	HYG	HRE	V..N
02-M057	20	2005-04-12 01:18:38	41.81	HYG	HRE	V..N
02-M057	20	2005-04-12 01:28:38	41.94	HYG	HRE	V..N
02-M057	20	2005-04-12 01:38:38	42	HYG	HRE	V..N
02-M057	20	2005-04-12 01:48:38	42.13	HYG	HRE	V..N
02-M057	20	2005-04-12 01:58:38	42.25	HYG	HRE	V..N
02-M057	20	2005-04-12 02:08:38	42.38	HYG	HRE	V..N
02-M057	20	2005-04-12 02:18:38	42.56	HYG	HRE	V..N
02-M057	20	2005-04-12 02:28:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-12 02:38:38	42.94	HYG	HRE	V..N
02-M057	20	2005-04-12 02:48:38	43.06	HYG	HRE	V..N
02-M057	20	2005-04-12 02:58:38	43.25	HYG	HRE	V..N
02-M057	20	2005-04-12 03:08:38	43.44	HYG	HRE	V..N
02-M057	20	2005-04-12 03:18:38	43.56	HYG	HRE	V..N
02-M057	20	2005-04-12 03:28:38	43.63	HYG	HRE	V..N
02-M057	20	2005-04-12 03:38:38	43.75	HYG	HRE	V..N
02-M057	20	2005-04-12 03:48:38	43.81	HYG	HRE	V..N
02-M057	20	2005-04-12 03:58:38	43.88	HYG	HRE	V..N
02-M057	20	2005-04-12 04:08:38	44	HYG	HRE	V..N
02-M057	20	2005-04-12 04:18:38	44.06	HYG	HRE	V..N
02-M057	20	2005-04-12 04:28:38	44.25	HYG	HRE	V..N
02-M057	20	2005-04-12 04:38:38	44.31	HYG	HRE	V..N
02-M057	20	2005-04-12 04:48:38	44.38	HYG	HRE	V..N
02-M057	20	2005-04-12 04:58:38	44.44	HYG	HRE	V..N
02-M057	20	2005-04-12 05:08:38	44.56	HYG	HRE	V..N
02-M057	20	2005-04-12 05:18:38	44.63	HYG	HRE	V..N
02-M057	20	2005-04-12 05:28:38	44.69	HYG	HRE	V..N
02-M057	20	2005-04-12 05:38:38	44.75	HYG	HRE	V..N
02-M057	20	2005-04-12 05:48:38	44.88	HYG	HRE	V..N
02-M057	20	2005-04-12 05:58:38	44.94	HYG	HRE	V..N
02-M057	20	2005-04-12 06:08:38	45	HYG	HRE	V..N
02-M057	20	2005-04-12 06:18:38	45.06	HYG	HRE	V..N
02-M057	20	2005-04-12 06:28:38	45.13	HYG	HRE	V..N
02-M057	20	2005-04-12 06:38:38	45.19	HYG	HRE	V..N
02-M057	20	2005-04-12 06:48:38	45.19	HYG	HRE	V..N
02-M057	20	2005-04-12 06:58:38	45.5	HYG	HRE	V..N
02-M057	20	2005-04-12 07:08:38	45.13	HYG	HRE	V..N
02-M057	20	2005-04-12 07:18:38	44.69	HYG	HRE	V..N
02-M057	20	2005-04-12 07:28:38	44.06	HYG	HRE	V..N
02-M057	20	2005-04-12 07:38:38	44.75	HYG	HRE	V..N
02-M057	20	2005-04-12 07:48:38	44.63	HYG	HRE	V..N
02-M057	20	2005-04-12 07:58:38	44.06	HYG	HRE	V..N
02-M057	20	2005-04-12 08:08:38	44.25	HYG	HRE	V..N
02-M057	20	2005-04-12 08:18:38	44	HYG	HRE	V..N
02-M057	20	2005-04-12 08:28:38	43.81	HYG	HRE	V..N
02-M057	20	2005-04-12 08:38:38	43.81	HYG	HRE	V..N
02-M057	20	2005-04-12 08:48:38	43.63	HYG	HRE	V..N
02-M057	20	2005-04-12 08:58:38	43.5	HYG	HRE	V..N
02-M057	20	2005-04-12 09:08:38	43.56	HYG	HRE	V..N
02-M057	20	2005-04-12 09:18:38	43.69	HYG	HRE	V..N
02-M057	20	2005-04-12 09:28:38	44.06	HYG	HRE	V..N
02-M057	20	2005-04-12 09:38:38	44	HYG	HRE	V..N
02-M057	20	2005-04-12 09:48:38	43.44	HYG	HRE	V..N
02-M057	20	2005-04-12 09:58:38	43.25	HYG	HRE	V..N
02-M057	20	2005-04-12 10:08:38	43.25	HYG	HRE	V..N
02-M057	20	2005-04-12 10:18:38	43.25	HYG	HRE	V..N
02-M057	20	2005-04-12 10:28:38	43.25	HYG	HRE	V..N
02-M057	20	2005-04-12 10:38:38	43.19	HYG	HRE	V..N
02-M057	20	2005-04-12 10:48:38	43.25	HYG	HRE	V..N
02-M057	20	2005-04-12 10:58:38	43.19	HYG	HRE	V..N
02-M057	20	2005-04-12 11:08:38	44	HYG	HRE	V..N
02-M057	20	2005-04-12 11:18:38	43.94	HYG	HRE	V..N
02-M057	20	2005-04-12 11:28:38	44.13	HYG	HRE	V..N
02-M057	20	2005-04-12 11:38:38	44.19	HYG	HRE	V..N
02-M057	20	2005-04-12 11:48:38	44.38	HYG	HRE	V..N
02-M057	20	2005-04-12 11:58:38	44.13	HYG	HRE	V..N
02-M057	20	2005-04-12 12:08:38	44.38	HYG	HRE	V..N
02-M057	20	2005-04-12 12:18:38	44.38	HYG	HRE	V..N
02-M057	20	2005-04-12 12:28:38	44.56	HYG	HRE	V..N
02-M057	20	2005-04-12 12:38:38	45.19	HYG	HRE	V..N
02-M057	20	2005-04-12 12:48:38	45.06	HYG	HRE	V..N
02-M057	20	2005-04-12 12:58:38	45	HYG	HRE	V..N
02-M057	20	2005-04-12 13:08:38	44.88	HYG	HRE	V..N
02-M057	20	2005-04-12 13:18:38	45.13	HYG	HRE	V..N
02-M057	20	2005-04-12 13:28:38	45.25	HYG	HRE	V..N
02-M057	20	2005-04-12 13:38:38	45	HYG	HRE	V..N
02-M057	20	2005-04-12 13:48:38	44.81	HYG	HRE	V..N
02-M057	20	2005-04-12 13:58:38	44.63	HYG	HRE	V..N
02-M057	20	2005-04-12 14:08:38	44.56	HYG	HRE	V..N
02-M057	20	2005-04-12 14:18:38	44.5	HYG	HRE	V..N
02-M057	20	2005-04-12 14:28:38	44.5	HYG	HRE	V..N
02-M057	20	2005-04-12 14:38:38	44.5	HYG	HRE	V..N
02-M057	20	2005-04-12 14:48:38	44.44	HYG	HRE	V..N
02-M057	20	2005-04-12 14:58:38	44.44	HYG	HRE	V..N
02-M057	20	2005-04-12 15:08:38	44.38	HYG	HRE	V..N
02-M057	20	2005-04-12 15:18:38	44.31	HYG	HRE	V..N
02-M057	20	2005-04-12 15:28:38	44.25	HYG	HRE	V..N
02-M057	20	2005-04-12 15:38:38	44.19	HYG	HRE	V..N
02-M057	20	2005-04-12 15:48:38	44.13	HYG	HRE	V..N
02-M057	20	2005-04-12 15:58:38	44.06	HYG	HRE	V..N
02-M057	20	2005-04-12 16:08:38	44.06	HYG	HRE	V..N
02-M057	20	2005-04-12 16:18:38	44.06	HYG	HRE	V..N
02-M057	20	2005-04-12 16:28:38	44	HYG	HRE	V..N
02-M057	20	2005-04-12 16:38:38	43.94	HYG	HRE	V..N
02-M057	20	2005-04-12 16:48:38	43.94	HYG	HRE	V..N
02-M057	20	2005-04-12 16:58:38	43.94	HYG	HRE	V..N
02-M057	20	2005-04-12 17:08:38	43.69	HYG	HRE	V..N
02-M057	20	2005-04-12 17:18:38	43.25	HYG	HRE	V..N
02-M057	20	2005-04-12 17:28:38	42.94	HYG	HRE	V..N
02-M057	20	2005-04-12 17:38:38	42.81	HYG	HRE	V..N
02-M057	20	2005-04-12 17:48:38	42.63	HYG	HRE	V..N
02-M057	20	2005-04-12 17:58:38	42.5	HYG	HRE	V..N
02-M057	20	2005-04-12 18:08:38	42.5	HYG	HRE	V..N
02-M057	20	2005-04-12 18:18:38	42.56	HYG	HRE	V..N
02-M057	20	2005-04-12 18:28:38	42.38	HYG	HRE	V..N
02-M057	20	2005-04-12 18:38:38	42.13	HYG	HRE	V..N
02-M057	20	2005-04-12 18:48:38	42.5	HYG	HRE	V..N
02-M057	20	2005-04-12 18:58:38	43.44	HYG	HRE	V..N
02-M057	20	2005-04-12 19:08:38	43.44	HYG	HRE	V..N
02-M057	20	2005-04-12 19:18:38	43.88	HYG	HRE	V..N
02-M057	20	2005-04-12 19:28:38	43.94	HYG	HRE	V..N
02-M057	20	2005-04-12 19:38:38	44.94	HYG	HRE	V..N
02-M057	20	2005-04-12 19:48:38	46.06	HYG	HRE	V..N
02-M057	20	2005-04-12 19:58:38	48.94	HYG	HRE	V..N
02-M057	20	2005-04-12 20:08:38	54.13	HYG	HRE	V..N
02-M057	20	2005-04-12 20:18:38	48.5	HYG	HRE	V..N
02-M057	20	2005-04-12 20:28:38	49.44	HYG	HRE	V..N
02-M057	20	2005-04-12 20:38:38	50.56	HYG	HRE	V..N
02-M057	20	2005-04-12 20:48:38	50.06	HYG	HRE	V..N
02-M057	20	2005-04-12 20:58:38	49.06	HYG	HRE	V..N
02-M057	20	2005-04-12 21:08:38	48.88	HYG	HRE	V..N
02-M057	20	2005-04-12 21:18:38	49.19	HYG	HRE	V..N
02-M057	20	2005-04-12 21:28:38	48.69	HYG	HRE	V..N
02-M057	20	2005-04-12 21:38:38	47.81	HYG	HRE	V..N
02-M057	20	2005-04-12 21:48:38	47.63	HYG	HRE	V..N
02-M057	20	2005-04-12 21:58:38	47.69	HYG	HRE	V..N
02-M057	20	2005-04-12 22:08:38	47.63	HYG	HRE	V..N
02-M057	20	2005-04-12 22:18:38	48.06	HYG	HRE	V..N
02-M057	20	2005-04-12 22:28:38	47.25	HYG	HRE	V..N
02-M057	20	2005-04-12 22:38:38	46.63	HYG	HRE	V..N
02-M057	20	2005-04-12 22:48:38	46.19	HYG	HRE	V..N
02-M057	20	2005-04-12 22:58:38	46.13	HYG	HRE	V..N
02-M057	20	2005-04-12 23:08:38	46.19	HYG	HRE	V..N
02-M057	20	2005-04-12 23:18:38	46.19	HYG	HRE	V..N
02-M057	20	2005-04-12 23:28:38	46.19	HYG	HRE	V..N
02-M057	20	2005-04-12 23:38:38	46.44	HYG	HRE	V..N
02-M057	20	2005-04-12 23:48:38	46.38	HYG	HRE	V..N
02-M057	20	2005-04-12 23:58:38	46.75	HYG	HRE	V..N
02-M057	20	2005-04-13 00:08:38	47.06	HYG	HRE	V..N
02-M057	20	2005-04-13 00:18:38	47.13	HYG	HRE	V..N
02-M057	20	2005-04-13 00:28:38	47.06	HYG	HRE	V..N
02-M057	20	2005-04-13 00:38:38	47.06	HYG	HRE	V..N
02-M057	20	2005-04-13 00:48:38	47.13	HYG	HRE	V..N
02-M057	20	2005-04-13 00:58:38	47.13	HYG	HRE	V..N
02-M057	20	2005-04-13 01:08:38	47.25	HYG	HRE	V..N
02-M057	20	2005-04-13 01:18:38	47.31	HYG	HRE	V..N
02-M057	20	2005-04-13 01:28:38	47.44	HYG	HRE	V..N
02-M057	20	2005-04-13 01:38:38	47.5	HYG	HRE	V..N
02-M057	20	2005-04-13 01:48:38	47.56	HYG	HRE	V..N
02-M057	20	2005-04-13 01:58:38	47.69	HYG	HRE	V..N
02-M057	20	2005-04-13 02:08:38	47.75	HYG	HRE	V..N
02-M057	20	2005-04-13 02:18:38	47.81	HYG	HRE	V..N
02-M057	20	2005-04-13 02:28:38	47.94	HYG	HRE	V..N
02-M057	20	2005-04-13 02:38:38	48	HYG	HRE	V..N
02-M057	20	2005-04-13 02:48:38	48.19	HYG	HRE	V..N
02-M057	20	2005-04-13 02:58:38	48.25	HYG	HRE	V..N
02-M057	20	2005-04-13 03:08:38	48.38	HYG	HRE	V..N
02-M057	20	2005-04-13 03:18:38	48.31	HYG	HRE	V..N
02-M057	20	2005-04-13 03:28:38	48.44	HYG	HRE	V..N
02-M057	20	2005-04-13 03:38:38	48.44	HYG	HRE	V..N
02-M057	20	2005-04-13 03:48:38	48.5	HYG	HRE	V..N
02-M057	20	2005-04-13 03:58:38	48.56	HYG	HRE	V..N
02-M057	20	2005-04-13 04:08:38	48.5	HYG	HRE	V..N
02-M057	20	2005-04-13 04:18:38	48.56	HYG	HRE	V..N
02-M057	20	2005-04-13 04:28:38	48.69	HYG	HRE	V..N
02-M057	20	2005-04-13 04:38:38	48.75	HYG	HRE	V..N
02-M057	20	2005-04-13 04:48:38	48.75	HYG	HRE	V..N
02-M057	20	2005-04-13 04:58:38	48.75	HYG	HRE	V..N
02-M057	20	2005-04-13 05:08:38	48.88	HYG	HRE	V..N
02-M057	20	2005-04-13 05:18:38	48.88	HYG	HRE	V..N
02-M057	20	2005-04-13 05:28:38	48.94	HYG	HRE	V..N
02-M057	20	2005-04-13 05:38:38	48.94	HYG	HRE	V..N
02-M057	20	2005-04-13 05:48:38	48.94	HYG	HRE	V..N
02-M057	20	2005-04-13 05:58:38	48.94	HYG	HRE	V..N
02-M057	20	2005-04-13 06:08:38	49	HYG	HRE	V..N
02-M057	20	2005-04-13 06:18:38	49.06	HYG	HRE	V..N
02-M057	20	2005-04-13 06:28:38	49.19	HYG	HRE	V..N
02-M057	20	2005-04-13 06:38:38	49.25	HYG	HRE	V..N
02-M057	20	2005-04-13 06:48:38	49.31	HYG	HRE	V..N
02-M057	20	2005-04-13 06:58:38	50.25	HYG	HRE	V..N
02-M057	20	2005-04-13 07:08:38	49.56	HYG	HRE	V..N
02-M057	20	2005-04-13 07:18:38	48.75	HYG	HRE	V..N
02-M057	20	2005-04-13 07:28:38	49.19	HYG	HRE	V..N
02-M057	20	2005-04-13 07:38:38	48.19	HYG	HRE	V..N
02-M057	20	2005-04-13 07:48:38	48.44	HYG	HRE	V..N
02-M057	20	2005-04-13 07:58:38	47.94	HYG	HRE	V..N
02-M057	20	2005-04-13 08:08:38	47.63	HYG	HRE	V..N
02-M057	20	2005-04-13 08:18:38	47.69	HYG	HRE	V..N
02-M057	20	2005-04-13 08:28:38	47.75	HYG	HRE	V..N
02-M057	20	2005-04-13 08:38:38	47.88	HYG	HRE	V..N
02-M057	20	2005-04-13 08:48:38	47.94	HYG	HRE	V..N
02-M057	20	2005-04-13 08:58:38	47.69	HYG	HRE	V..N
02-M057	20	2005-04-13 09:08:38	47.38	HYG	HRE	V..N
02-M057	20	2005-04-13 09:18:38	47	HYG	HRE	V..N
02-M057	20	2005-04-13 09:28:38	46.94	HYG	HRE	V..N
02-M057	20	2005-04-13 09:38:38	46.81	HYG	HRE	V..N
02-M057	20	2005-04-13 09:48:38	46.81	HYG	HRE	V..N
02-M057	20	2005-04-13 09:58:38	46.94	HYG	HRE	V..N
02-M057	20	2005-04-13 10:08:38	47.13	HYG	HRE	V..N
02-M057	20	2005-04-13 10:18:38	47.31	HYG	HRE	V..N
02-M057	20	2005-04-13 10:28:38	47.31	HYG	HRE	V..N
02-M058	11	2004-05-05 10:08:44	57.5	QTR	HRE	V..N
02-M058	11	2004-05-05 10:18:44	51.3	QTR	HRE	V..N
02-M058	11	2004-05-05 10:28:44	48.8	QTR	HRE	V..N
02-M058	11	2004-05-05 10:38:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-05 10:48:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-05 10:58:44	46.6	QTR	HRE	V..N
02-M058	11	2004-05-05 11:08:44	46.5	QTR	HRE	V..N
02-M058	11	2004-05-05 11:18:44	46.5	QTR	HRE	V..N
02-M058	11	2004-05-05 11:28:44	46.4	QTR	HRE	V..N
02-M058	11	2004-05-05 11:38:44	46.5	QTR	HRE	V..N
02-M058	11	2004-05-05 11:48:44	46.4	QTR	HRE	V..N
02-M058	11	2004-05-05 11:58:44	46.1	QTR	HRE	V..N
02-M058	11	2004-05-05 12:08:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-05 12:18:44	45.4	QTR	HRE	V..N
02-M058	11	2004-05-05 12:28:44	45	QTR	HRE	V..N
02-M058	11	2004-05-05 12:38:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-05 12:48:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-05 12:58:44	44.5	QTR	HRE	V..N
02-M058	11	2004-05-05 13:08:44	44.4	QTR	HRE	V..N
02-M058	11	2004-05-05 13:18:44	44.5	QTR	HRE	V..N
02-M058	11	2004-05-05 13:28:44	44.5	QTR	HRE	V..N
02-M058	11	2004-05-05 13:38:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-05 13:48:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-05 13:58:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-05 14:08:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-05 14:18:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-05 14:28:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-05 14:38:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-05 14:48:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-05 14:58:44	45	QTR	HRE	V..N
02-M058	11	2004-05-05 15:08:44	45	QTR	HRE	V..N
02-M058	11	2004-05-05 15:18:44	45	QTR	HRE	V..N
02-M058	11	2004-05-05 15:28:44	45	QTR	HRE	V..N
02-M058	11	2004-05-05 15:38:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-05 15:48:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-05 15:58:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-05 16:08:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-05 16:18:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-05 16:28:44	44.9	QTR	HRE	V..N
02-M058	11	2004-05-05 16:38:44	44.9	QTR	HRE	V..N
02-M058	11	2004-05-05 16:48:44	44.9	QTR	HRE	V..N
02-M058	11	2004-05-05 16:58:44	44.9	QTR	HRE	V..N
02-M058	11	2004-05-05 17:08:44	44.9	QTR	HRE	V..N
02-M058	11	2004-05-05 17:18:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-05 17:28:44	44.5	QTR	HRE	V..N
02-M058	11	2004-05-05 17:38:44	44	QTR	HRE	V..N
02-M058	11	2004-05-05 17:48:44	43.8	QTR	HRE	V..N
02-M058	11	2004-05-05 17:58:44	43.7	QTR	HRE	V..N
02-M058	11	2004-05-05 18:08:44	43.7	QTR	HRE	V..N
02-M058	11	2004-05-05 18:18:44	43.7	QTR	HRE	V..N
02-M058	11	2004-05-05 18:28:44	43.6	QTR	HRE	V..N
02-M058	11	2004-05-05 18:38:44	43.7	QTR	HRE	V..N
02-M058	11	2004-05-05 18:48:44	43.8	QTR	HRE	V..N
02-M058	11	2004-05-05 18:58:44	43.6	QTR	HRE	V..N
02-M058	11	2004-05-05 19:08:44	43.3	QTR	HRE	V..N
02-M058	11	2004-05-05 19:18:44	43.2	QTR	HRE	V..N
02-M058	11	2004-05-05 19:28:44	43.4	QTR	HRE	V..N
02-M058	11	2004-05-05 19:38:44	43.5	QTR	HRE	V..N
02-M058	11	2004-05-05 19:48:44	43.6	QTR	HRE	V..N
02-M058	11	2004-05-05 19:58:44	43.8	QTR	HRE	V..N
02-M058	11	2004-05-05 20:08:44	43.9	QTR	HRE	V..N
02-M058	11	2004-05-05 20:18:44	43.9	QTR	HRE	V..N
02-M058	11	2004-05-05 20:28:44	43.9	QTR	HRE	V..N
02-M058	11	2004-05-05 20:38:44	44	QTR	HRE	V..N
02-M058	11	2004-05-05 20:48:44	44	QTR	HRE	V..N
02-M058	11	2004-05-05 20:58:44	44	QTR	HRE	V..N
02-M058	11	2004-05-05 21:08:44	43.9	QTR	HRE	V..N
02-M058	11	2004-05-05 21:18:44	43.7	QTR	HRE	V..N
02-M058	11	2004-05-05 21:28:44	43.6	QTR	HRE	V..N
02-M058	11	2004-05-05 21:38:44	43.6	QTR	HRE	V..N
02-M058	11	2004-05-05 21:48:44	43.6	QTR	HRE	V..N
02-M058	11	2004-05-05 21:58:44	43.7	QTR	HRE	V..N
02-M058	11	2004-05-05 22:08:44	43.7	QTR	HRE	V..N
02-M058	11	2004-05-05 22:18:44	43.8	QTR	HRE	V..N
02-M058	11	2004-05-05 22:28:44	43.9	QTR	HRE	V..N
02-M058	11	2004-05-05 22:38:44	44	QTR	HRE	V..N
02-M058	11	2004-05-05 22:48:44	44.2	QTR	HRE	V..N
02-M058	11	2004-05-05 22:58:44	44.4	QTR	HRE	V..N
02-M058	11	2004-05-05 23:08:44	44.5	QTR	HRE	V..N
02-M058	11	2004-05-05 23:18:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-05 23:28:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-05 23:38:44	45.1	QTR	HRE	V..N
02-M058	11	2004-05-05 23:48:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-05 23:58:44	46	QTR	HRE	V..N
02-M058	11	2004-05-06 00:08:44	46.3	QTR	HRE	V..N
02-M058	11	2004-05-06 00:18:44	46.6	QTR	HRE	V..N
02-M058	11	2004-05-06 00:28:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-06 00:38:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-06 00:48:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-06 00:58:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-06 01:08:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-06 01:18:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-06 01:28:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-06 01:38:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-06 01:48:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-06 01:58:44	48	QTR	HRE	V..N
02-M058	11	2004-05-06 02:08:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-06 02:18:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-06 02:28:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-06 02:38:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-06 02:48:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-06 02:58:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-06 03:08:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-06 03:18:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-06 03:28:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-06 03:38:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-06 03:48:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-06 03:58:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-06 04:08:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-06 04:18:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-06 04:28:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-06 04:38:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-06 04:48:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-06 04:58:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-06 05:08:44	46.4	QTR	HRE	V..N
02-M058	11	2004-05-06 05:18:44	46.1	QTR	HRE	V..N
02-M058	11	2004-05-06 05:28:44	46.2	QTR	HRE	V..N
02-M058	11	2004-05-06 05:38:44	46.3	QTR	HRE	V..N
02-M058	11	2004-05-06 05:48:44	46.3	QTR	HRE	V..N
02-M058	11	2004-05-06 05:58:44	46.3	QTR	HRE	V..N
02-M058	11	2004-05-06 06:08:44	46.1	QTR	HRE	V..N
02-M058	11	2004-05-06 06:18:44	46.4	QTR	HRE	V..N
02-M058	11	2004-05-06 06:28:44	46.2	QTR	HRE	V..N
02-M058	11	2004-05-06 06:38:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-06 06:48:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-06 06:58:44	45.3	QTR	HRE	V..N
02-M058	11	2004-05-06 07:08:44	44.9	QTR	HRE	V..N
02-M058	11	2004-05-06 07:18:44	45	QTR	HRE	V..N
02-M058	11	2004-05-06 07:28:44	45.4	QTR	HRE	V..N
02-M058	11	2004-05-06 07:38:44	43.3	QTR	HRE	V..N
02-M058	11	2004-05-06 07:48:44	38.4	QTR	HRE	V..N
02-M058	11	2004-05-06 07:58:44	40.6	QTR	HRE	V..N
02-M058	11	2004-05-06 08:08:44	42.2	QTR	HRE	V..N
02-M058	11	2004-05-06 08:18:44	42.8	QTR	HRE	V..N
02-M058	11	2004-05-06 08:28:44	44	QTR	HRE	V..N
02-M058	11	2004-05-06 08:38:44	49.2	QTR	HRE	V..N
02-M058	11	2004-05-06 08:48:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-06 08:58:44	46	QTR	HRE	V..N
02-M058	11	2004-05-06 09:08:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-06 09:18:44	43.8	QTR	HRE	V..N
02-M058	11	2004-05-06 09:28:44	43.4	QTR	HRE	V..N
02-M058	11	2004-05-06 09:38:44	45.4	QTR	HRE	V..N
02-M058	11	2004-05-06 09:48:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-06 09:58:44	44.4	QTR	HRE	V..N
02-M058	11	2004-05-06 10:08:44	43.8	QTR	HRE	V..N
02-M058	11	2004-05-06 10:18:44	43.3	QTR	HRE	V..N
02-M058	11	2004-05-06 10:28:44	43.2	QTR	HRE	V..N
02-M058	11	2004-05-06 10:38:44	42.9	QTR	HRE	V..N
02-M058	11	2004-05-06 10:48:44	42.9	QTR	HRE	V..N
02-M058	11	2004-05-06 10:58:44	42.9	QTR	HRE	V..N
02-M058	11	2004-05-06 11:08:44	42.9	QTR	HRE	V..N
02-M058	11	2004-05-06 11:18:44	43	QTR	HRE	V..N
02-M058	11	2004-05-06 11:28:44	43	QTR	HRE	V..N
02-M058	11	2004-05-06 11:38:44	42.7	QTR	HRE	V..N
02-M058	11	2004-05-06 11:48:44	42.6	QTR	HRE	V..N
02-M058	11	2004-05-06 11:58:44	42.6	QTR	HRE	V..N
02-M058	11	2004-05-06 12:08:44	42.5	QTR	HRE	V..N
02-M058	11	2004-05-06 12:18:44	42.2	QTR	HRE	V..N
02-M058	11	2004-05-06 12:28:44	41.6	QTR	HRE	V..N
02-M058	11	2004-05-06 12:38:44	40.9	QTR	HRE	V..N
02-M058	11	2004-05-06 12:48:44	40.8	QTR	HRE	V..N
02-M058	11	2004-05-06 12:58:44	41.2	QTR	HRE	V..N
02-M058	11	2004-05-06 13:08:44	41.2	QTR	HRE	V..N
02-M058	11	2004-05-06 13:18:44	41.2	QTR	HRE	V..N
02-M058	11	2004-05-06 13:28:44	40.9	QTR	HRE	V..N
02-M058	11	2004-05-06 13:38:44	40.9	QTR	HRE	V..N
02-M058	11	2004-05-06 13:48:44	41.3	QTR	HRE	V..N
02-M058	11	2004-05-06 13:58:44	41.6	QTR	HRE	V..N
02-M058	11	2004-05-06 14:08:44	41.6	QTR	HRE	V..N
02-M058	11	2004-05-06 14:18:44	41.9	QTR	HRE	V..N
02-M058	11	2004-05-06 14:28:44	42.2	QTR	HRE	V..N
02-M058	11	2004-05-06 14:38:44	42.3	QTR	HRE	V..N
02-M058	11	2004-05-06 14:48:44	42.2	QTR	HRE	V..N
02-M058	11	2004-05-06 14:58:44	42.3	QTR	HRE	V..N
02-M058	11	2004-05-06 15:08:44	42.5	QTR	HRE	V..N
02-M058	11	2004-05-06 15:18:44	42.8	QTR	HRE	V..N
02-M058	11	2004-05-06 15:28:44	42.6	QTR	HRE	V..N
02-M058	11	2004-05-06 15:38:44	42.3	QTR	HRE	V..N
02-M058	11	2004-05-06 15:48:44	42.5	QTR	HRE	V..N
02-M058	11	2004-05-06 15:58:44	43.3	QTR	HRE	V..N
02-M058	11	2004-05-06 16:08:44	42.7	QTR	HRE	V..N
02-M058	11	2004-05-06 16:18:44	42.5	QTR	HRE	V..N
02-M058	11	2004-05-06 16:28:44	41.9	QTR	HRE	V..N
02-M058	11	2004-05-06 16:38:44	41.4	QTR	HRE	V..N
02-M058	11	2004-05-06 16:48:44	41.4	QTR	HRE	V..N
02-M058	11	2004-05-06 16:58:44	42	QTR	HRE	V..N
02-M058	11	2004-05-06 17:08:44	42.7	QTR	HRE	V..N
02-M058	11	2004-05-06 17:18:44	43	QTR	HRE	V..N
02-M058	11	2004-05-06 17:28:44	43.4	QTR	HRE	V..N
02-M058	11	2004-05-06 17:38:44	44	QTR	HRE	V..N
02-M058	11	2004-05-06 17:48:44	44.5	QTR	HRE	V..N
02-M058	11	2004-05-06 17:58:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-06 18:08:44	44.5	QTR	HRE	V..N
02-M058	11	2004-05-06 18:18:44	44.1	QTR	HRE	V..N
02-M058	11	2004-05-06 18:28:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-06 18:38:44	43.5	QTR	HRE	V..N
02-M058	11	2004-05-06 18:48:44	43.3	QTR	HRE	V..N
02-M058	11	2004-05-06 18:58:44	43	QTR	HRE	V..N
02-M058	11	2004-05-06 19:08:44	42.6	QTR	HRE	V..N
02-M058	11	2004-05-06 19:18:44	42.3	QTR	HRE	V..N
02-M058	11	2004-05-06 19:28:44	42.1	QTR	HRE	V..N
02-M058	11	2004-05-06 19:38:44	41.8	QTR	HRE	V..N
02-M058	11	2004-05-06 19:48:44	41.9	QTR	HRE	V..N
02-M058	11	2004-05-06 19:58:44	41.9	QTR	HRE	V..N
02-M058	11	2004-05-06 20:08:44	41.7	QTR	HRE	V..N
02-M058	11	2004-05-06 20:18:44	38.6	QTR	HRE	V..N
02-M058	11	2004-05-06 20:28:44	38.4	QTR	HRE	V..N
02-M058	11	2004-05-06 20:38:44	39.1	QTR	HRE	V..N
02-M058	11	2004-05-06 20:48:44	40.5	QTR	HRE	V..N
02-M058	11	2004-05-06 20:58:44	40.9	QTR	HRE	V..N
02-M058	11	2004-05-06 21:08:44	40.8	QTR	HRE	V..N
02-M058	11	2004-05-06 21:18:44	40.8	QTR	HRE	V..N
02-M058	11	2004-05-06 21:28:44	40.9	QTR	HRE	V..N
02-M058	11	2004-05-06 21:38:44	41	QTR	HRE	V..N
02-M058	11	2004-05-06 21:48:44	41	QTR	HRE	V..N
02-M058	11	2004-05-06 21:58:44	41.2	QTR	HRE	V..N
02-M058	11	2004-05-06 22:08:44	41.2	QTR	HRE	V..N
02-M058	11	2004-05-06 22:18:44	41.3	QTR	HRE	V..N
02-M058	11	2004-05-06 22:28:44	41.4	QTR	HRE	V..N
02-M058	11	2004-05-06 22:38:44	41.4	QTR	HRE	V..N
02-M058	11	2004-05-06 22:48:44	41.5	QTR	HRE	V..N
02-M058	11	2004-05-06 22:58:44	41.7	QTR	HRE	V..N
02-M058	11	2004-05-06 23:08:44	41.8	QTR	HRE	V..N
02-M058	11	2004-05-06 23:18:44	42.1	QTR	HRE	V..N
02-M058	11	2004-05-06 23:28:44	42.5	QTR	HRE	V..N
02-M058	11	2004-05-06 23:38:44	42.7	QTR	HRE	V..N
02-M058	11	2004-05-06 23:48:44	42.8	QTR	HRE	V..N
02-M058	11	2004-05-06 23:58:44	42.9	QTR	HRE	V..N
02-M058	11	2004-05-07 00:08:44	42.9	QTR	HRE	V..N
02-M058	11	2004-05-07 00:18:44	43.2	QTR	HRE	V..N
02-M058	11	2004-05-07 00:28:44	43.2	QTR	HRE	V..N
02-M058	11	2004-05-07 00:38:44	43.4	QTR	HRE	V..N
02-M058	11	2004-05-07 00:48:44	43.4	QTR	HRE	V..N
02-M058	11	2004-05-07 00:58:44	43.4	QTR	HRE	V..N
02-M058	11	2004-05-07 01:08:44	43.5	QTR	HRE	V..N
02-M058	11	2004-05-07 01:18:44	43.5	QTR	HRE	V..N
02-M058	11	2004-05-07 01:28:44	43.6	QTR	HRE	V..N
02-M058	11	2004-05-07 01:38:44	43.7	QTR	HRE	V..N
02-M058	11	2004-05-07 01:48:44	43.9	QTR	HRE	V..N
02-M058	11	2004-05-07 01:58:44	43.9	QTR	HRE	V..N
02-M058	11	2004-05-07 02:08:44	44.1	QTR	HRE	V..N
02-M058	11	2004-05-07 02:18:44	44.2	QTR	HRE	V..N
02-M058	11	2004-05-07 02:28:44	44.2	QTR	HRE	V..N
02-M058	11	2004-05-07 02:38:44	44.2	QTR	HRE	V..N
02-M058	11	2004-05-07 02:48:44	44.2	QTR	HRE	V..N
02-M058	11	2004-05-07 02:58:44	44.1	QTR	HRE	V..N
02-M058	11	2004-05-07 03:08:44	44.1	QTR	HRE	V..N
02-M058	11	2004-05-07 03:18:44	44.2	QTR	HRE	V..N
02-M058	11	2004-05-07 03:28:44	44.2	QTR	HRE	V..N
02-M058	11	2004-05-07 03:38:44	44.3	QTR	HRE	V..N
02-M058	11	2004-05-07 03:48:44	44.4	QTR	HRE	V..N
02-M058	11	2004-05-07 03:58:44	44.5	QTR	HRE	V..N
02-M058	11	2004-05-07 04:08:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-07 04:18:44	45.1	QTR	HRE	V..N
02-M058	11	2004-05-07 04:28:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-07 04:38:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 04:48:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-07 04:58:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-07 05:08:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-07 05:18:44	45.3	QTR	HRE	V..N
02-M058	11	2004-05-07 05:28:44	45.1	QTR	HRE	V..N
02-M058	11	2004-05-07 05:38:44	45.1	QTR	HRE	V..N
02-M058	11	2004-05-07 05:48:44	45.3	QTR	HRE	V..N
02-M058	11	2004-05-07 05:58:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-07 06:08:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-07 06:18:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-07 06:28:44	45.9	QTR	HRE	V..N
02-M058	11	2004-05-07 06:38:44	46.2	QTR	HRE	V..N
02-M058	11	2004-05-07 06:48:44	46.5	QTR	HRE	V..N
02-M058	11	2004-05-07 06:58:44	46.6	QTR	HRE	V..N
02-M058	11	2004-05-07 07:08:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-07 07:18:44	45.9	QTR	HRE	V..N
02-M058	11	2004-05-07 07:28:44	45.9	QTR	HRE	V..N
02-M058	11	2004-05-07 07:38:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-07 07:48:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 07:58:44	45.4	QTR	HRE	V..N
02-M058	11	2004-05-07 08:08:44	45.3	QTR	HRE	V..N
02-M058	11	2004-05-07 08:18:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-07 08:28:44	40.4	QTR	HRE	V..N
02-M058	11	2004-05-07 08:38:44	42.6	QTR	HRE	V..N
02-M058	11	2004-05-07 08:48:44	45.1	QTR	HRE	V..N
02-M058	11	2004-05-07 08:58:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-07 09:08:44	48.5	QTR	HRE	V..N
02-M058	11	2004-05-07 09:18:44	49.5	QTR	HRE	V..N
02-M058	11	2004-05-07 09:28:44	50.2	QTR	HRE	V..N
02-M058	11	2004-05-07 09:38:44	50.7	QTR	HRE	V..N
02-M058	11	2004-05-07 09:48:44	50.1	QTR	HRE	V..N
02-M058	11	2004-05-07 09:58:44	49.3	QTR	HRE	V..N
02-M058	11	2004-05-07 10:08:44	48.6	QTR	HRE	V..N
02-M058	11	2004-05-07 10:18:44	48.8	QTR	HRE	V..N
02-M058	11	2004-05-07 10:28:44	48	QTR	HRE	V..N
02-M058	11	2004-05-07 10:38:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-07 10:48:44	47	QTR	HRE	V..N
02-M058	11	2004-05-07 10:58:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-07 11:08:44	46.7	QTR	HRE	V..N
02-M058	11	2004-05-07 11:18:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-07 11:28:44	48.9	QTR	HRE	V..N
02-M058	11	2004-05-07 11:38:44	50.1	QTR	HRE	V..N
02-M058	11	2004-05-07 11:48:44	50.8	QTR	HRE	V..N
02-M058	11	2004-05-07 11:58:44	50.5	QTR	HRE	V..N
02-M058	11	2004-05-07 12:08:44	49	QTR	HRE	V..N
02-M058	11	2004-05-07 12:18:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-07 12:28:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-07 12:38:44	46.3	QTR	HRE	V..N
02-M058	11	2004-05-07 12:48:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-07 12:58:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-07 13:08:44	45.2	QTR	HRE	V..N
02-M058	11	2004-05-07 13:18:44	45	QTR	HRE	V..N
02-M058	11	2004-05-07 13:28:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-07 13:38:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-07 13:48:44	44.5	QTR	HRE	V..N
02-M058	11	2004-05-07 13:58:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-07 14:08:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-07 14:18:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-07 14:28:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-07 14:38:44	45.1	QTR	HRE	V..N
02-M058	11	2004-05-07 14:48:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-07 14:58:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-07 15:08:44	46	QTR	HRE	V..N
02-M058	11	2004-05-07 15:18:44	45.9	QTR	HRE	V..N
02-M058	11	2004-05-07 15:28:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-07 15:38:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 15:48:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 15:58:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-07 16:08:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-07 16:18:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-07 16:28:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-07 16:38:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-07 16:48:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-07 16:58:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-07 17:08:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-07 17:18:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-07 17:28:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 17:38:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 17:48:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 17:58:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 18:08:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-07 18:18:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-07 18:28:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-07 18:38:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-07 18:48:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 18:58:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-07 19:08:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-07 19:18:44	45.4	QTR	HRE	V..N
02-M058	11	2004-05-07 19:28:44	45.4	QTR	HRE	V..N
02-M058	11	2004-05-07 19:38:44	45.3	QTR	HRE	V..N
02-M058	11	2004-05-07 19:48:44	45.3	QTR	HRE	V..N
02-M058	11	2004-05-07 19:58:44	45.3	QTR	HRE	V..N
02-M058	11	2004-05-07 20:08:44	45.3	QTR	HRE	V..N
02-M058	11	2004-05-07 20:18:44	45.3	QTR	HRE	V..N
02-M058	11	2004-05-07 20:28:44	45.2	QTR	HRE	V..N
02-M058	11	2004-05-07 20:38:44	45.2	QTR	HRE	V..N
02-M058	11	2004-05-07 20:48:44	45.2	QTR	HRE	V..N
02-M058	11	2004-05-07 20:58:44	45.2	QTR	HRE	V..N
02-M058	11	2004-05-07 21:08:44	45.1	QTR	HRE	V..N
02-M058	11	2004-05-07 21:18:44	45	QTR	HRE	V..N
02-M058	11	2004-05-07 21:28:44	45.1	QTR	HRE	V..N
02-M058	11	2004-05-07 21:38:44	45.3	QTR	HRE	V..N
02-M058	11	2004-05-07 21:48:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-07 21:58:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-07 22:08:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 22:18:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 22:28:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-07 22:38:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-07 22:48:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-07 22:58:44	46.1	QTR	HRE	V..N
02-M058	11	2004-05-07 23:08:44	46.3	QTR	HRE	V..N
02-M058	11	2004-05-07 23:18:44	46.4	QTR	HRE	V..N
02-M058	11	2004-05-07 23:28:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-07 23:38:44	47	QTR	HRE	V..N
02-M058	11	2004-05-07 23:48:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-07 23:58:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-08 00:08:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-08 00:18:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-08 00:28:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-08 00:38:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-08 00:48:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-08 00:58:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-08 01:08:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-08 01:18:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-08 01:28:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-08 01:38:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-08 01:48:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-08 01:58:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-08 02:08:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-08 02:18:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-08 02:28:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-08 02:38:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-08 02:48:44	46.7	QTR	HRE	V..N
02-M058	11	2004-05-08 02:58:44	46.6	QTR	HRE	V..N
02-M058	11	2004-05-08 03:08:44	46.7	QTR	HRE	V..N
02-M058	11	2004-05-08 03:18:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-08 03:28:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-08 03:38:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-08 03:48:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-08 03:58:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-08 04:08:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-08 04:18:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-08 04:28:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-08 04:38:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-08 04:48:44	48	QTR	HRE	V..N
02-M058	11	2004-05-08 04:58:44	48	QTR	HRE	V..N
02-M058	11	2004-05-08 05:08:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-08 05:18:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-08 05:28:44	47	QTR	HRE	V..N
02-M058	11	2004-05-08 05:38:44	46.7	QTR	HRE	V..N
02-M058	11	2004-05-08 05:48:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-08 05:58:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-08 06:08:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-08 06:18:44	46.7	QTR	HRE	V..N
02-M058	11	2004-05-08 06:28:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-08 06:38:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-08 06:48:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-08 06:58:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-08 07:08:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-08 07:18:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-08 07:28:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-08 07:38:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-08 07:48:44	46.5	QTR	HRE	V..N
02-M058	11	2004-05-08 07:58:44	45.2	QTR	HRE	V..N
02-M058	11	2004-05-08 08:08:44	41	QTR	HRE	V..N
02-M058	11	2004-05-08 08:18:44	43.4	QTR	HRE	V..N
02-M058	11	2004-05-08 08:28:44	45.2	QTR	HRE	V..N
02-M058	11	2004-05-08 08:38:44	46.6	QTR	HRE	V..N
02-M058	11	2004-05-08 08:48:44	48.2	QTR	HRE	V..N
02-M058	11	2004-05-08 08:58:44	49.6	QTR	HRE	V..N
02-M058	11	2004-05-08 09:08:44	48.3	QTR	HRE	V..N
02-M058	11	2004-05-08 09:18:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-08 09:28:44	48	QTR	HRE	V..N
02-M058	11	2004-05-08 09:38:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-08 09:48:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-08 09:58:44	48.4	QTR	HRE	V..N
02-M058	11	2004-05-08 10:08:44	51.1	QTR	HRE	V..N
02-M058	11	2004-05-08 10:18:44	50.6	QTR	HRE	V..N
02-M058	11	2004-05-08 10:28:44	49.3	QTR	HRE	V..N
02-M058	11	2004-05-08 10:38:44	48.2	QTR	HRE	V..N
02-M058	11	2004-05-08 10:48:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-08 10:58:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-08 11:08:44	46.5	QTR	HRE	V..N
02-M058	11	2004-05-08 11:18:44	46.2	QTR	HRE	V..N
02-M058	11	2004-05-08 11:28:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-08 11:38:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-08 11:48:44	45.2	QTR	HRE	V..N
02-M058	11	2004-05-08 11:58:44	44.2	QTR	HRE	V..N
02-M058	11	2004-05-08 12:08:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-08 12:18:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-08 12:28:44	44.9	QTR	HRE	V..N
02-M058	11	2004-05-08 12:38:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-08 12:48:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-08 12:58:44	45	QTR	HRE	V..N
02-M058	11	2004-05-08 13:08:44	44.9	QTR	HRE	V..N
02-M058	11	2004-05-08 13:18:44	44.9	QTR	HRE	V..N
02-M058	11	2004-05-08 13:28:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-08 13:38:44	45	QTR	HRE	V..N
02-M058	11	2004-05-08 13:48:44	44.9	QTR	HRE	V..N
02-M058	11	2004-05-08 13:58:44	45	QTR	HRE	V..N
02-M058	11	2004-05-08 14:08:44	45.4	QTR	HRE	V..N
02-M058	11	2004-05-08 14:18:44	45.9	QTR	HRE	V..N
02-M058	11	2004-05-08 14:28:44	46	QTR	HRE	V..N
02-M058	11	2004-05-08 14:38:44	46	QTR	HRE	V..N
02-M058	11	2004-05-08 14:48:44	46.3	QTR	HRE	V..N
02-M058	11	2004-05-08 14:58:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-08 15:08:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-08 15:18:44	47	QTR	HRE	V..N
02-M058	11	2004-05-08 15:28:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-08 15:38:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-08 15:48:44	48	QTR	HRE	V..N
02-M058	11	2004-05-08 15:58:44	48	QTR	HRE	V..N
02-M058	11	2004-05-08 16:08:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-08 16:18:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-08 16:28:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-08 16:38:44	45.9	QTR	HRE	V..N
02-M058	11	2004-05-08 16:48:44	45.5	QTR	HRE	V..N
02-M058	11	2004-05-08 16:58:44	46.2	QTR	HRE	V..N
02-M058	11	2004-05-08 17:08:44	46.5	QTR	HRE	V..N
02-M058	11	2004-05-08 17:18:44	46.6	QTR	HRE	V..N
02-M058	11	2004-05-08 17:28:44	46.7	QTR	HRE	V..N
02-M058	11	2004-05-08 17:38:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-08 17:48:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-08 17:58:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-08 18:08:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-08 18:18:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-08 18:28:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-08 18:38:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-08 18:48:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-08 18:58:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-08 19:08:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-08 19:18:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-08 19:28:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-08 19:38:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-08 19:48:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-08 19:58:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-08 20:08:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-08 20:18:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-08 20:28:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-08 20:38:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-08 20:48:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-08 20:58:44	47	QTR	HRE	V..N
02-M058	11	2004-05-08 21:08:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-08 21:18:44	46.6	QTR	HRE	V..N
02-M058	11	2004-05-08 21:28:44	46.5	QTR	HRE	V..N
02-M058	11	2004-05-08 21:38:44	46.3	QTR	HRE	V..N
02-M058	11	2004-05-08 21:48:44	46.1	QTR	HRE	V..N
02-M058	11	2004-05-08 21:58:44	46	QTR	HRE	V..N
02-M058	11	2004-05-08 22:08:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-08 22:18:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-08 22:28:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-08 22:38:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-08 22:48:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-08 22:58:44	45.9	QTR	HRE	V..N
02-M058	11	2004-05-08 23:08:44	46	QTR	HRE	V..N
02-M058	11	2004-05-08 23:18:44	46.2	QTR	HRE	V..N
02-M058	11	2004-05-08 23:28:44	46.2	QTR	HRE	V..N
02-M058	11	2004-05-08 23:38:44	46.6	QTR	HRE	V..N
02-M058	11	2004-05-08 23:48:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-08 23:58:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-09 00:08:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-09 00:18:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-09 00:28:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-09 00:38:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-09 00:48:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-09 00:58:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-09 01:08:44	47	QTR	HRE	V..N
02-M058	11	2004-05-09 01:18:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-09 01:28:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-09 01:38:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-09 01:48:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-09 01:58:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-09 02:08:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-09 02:18:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-09 02:28:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-09 02:38:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-09 02:48:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-09 02:58:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-09 03:08:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-09 03:18:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-09 03:28:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-09 03:38:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-09 03:48:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-09 03:58:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-09 04:08:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-09 04:18:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-09 04:28:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-09 04:38:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-09 04:48:44	46.7	QTR	HRE	V..N
02-M058	11	2004-05-09 04:58:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-09 05:08:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-09 05:18:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-09 05:28:44	47	QTR	HRE	V..N
02-M058	11	2004-05-09 05:38:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-09 05:48:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-09 05:58:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-09 06:08:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-09 06:18:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-09 06:28:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-09 06:38:44	46.6	QTR	HRE	V..N
02-M058	11	2004-05-09 06:48:44	46.7	QTR	HRE	V..N
02-M058	11	2004-05-09 06:58:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-09 07:08:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-09 07:18:44	47	QTR	HRE	V..N
02-M058	11	2004-05-09 07:28:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-09 07:38:44	48	QTR	HRE	V..N
02-M058	11	2004-05-09 07:48:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-09 07:58:44	43.5	QTR	HRE	V..N
02-M058	11	2004-05-09 08:08:44	40.9	QTR	HRE	V..N
02-M058	11	2004-05-09 08:18:44	43.4	QTR	HRE	V..N
02-M058	11	2004-05-09 08:28:44	44.8	QTR	HRE	V..N
02-M058	11	2004-05-09 08:38:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-09 08:48:44	42.3	QTR	HRE	V..N
02-M058	11	2004-05-09 08:58:44	40.7	QTR	HRE	V..N
02-M058	11	2004-05-09 09:08:44	40	QTR	HRE	V..N
02-M058	11	2004-05-09 09:18:44	39.9	QTR	HRE	V..N
02-M058	11	2004-05-09 09:28:44	40.9	QTR	HRE	V..N
02-M058	11	2004-05-09 09:38:44	41.8	QTR	HRE	V..N
02-M058	11	2004-05-09 09:48:44	42.2	QTR	HRE	V..N
02-M058	11	2004-05-09 09:58:44	43.4	QTR	HRE	V..N
02-M058	11	2004-05-09 10:08:44	43.2	QTR	HRE	V..N
02-M058	11	2004-05-09 10:18:44	43.1	QTR	HRE	V..N
02-M058	11	2004-05-09 10:28:44	43.5	QTR	HRE	V..N
02-M058	11	2004-05-09 10:38:44	43	QTR	HRE	V..N
02-M058	11	2004-05-09 10:48:44	42.3	QTR	HRE	V..N
02-M058	11	2004-05-09 10:58:44	42.7	QTR	HRE	V..N
02-M058	11	2004-05-09 11:08:44	42.2	QTR	HRE	V..N
02-M058	11	2004-05-09 11:18:44	41.5	QTR	HRE	V..N
02-M058	11	2004-05-09 11:28:44	41.4	QTR	HRE	V..N
02-M058	11	2004-05-09 11:38:44	42.8	QTR	HRE	V..N
02-M058	11	2004-05-09 11:48:44	40.9	QTR	HRE	V..N
02-M058	11	2004-05-09 11:58:44	39.7	QTR	HRE	V..N
02-M058	11	2004-05-09 12:08:44	39	QTR	HRE	V..N
02-M058	11	2004-05-09 12:18:44	38.9	QTR	HRE	V..N
02-M058	11	2004-05-09 12:28:44	38.9	QTR	HRE	V..N
02-M058	11	2004-05-09 12:38:44	38.9	QTR	HRE	V..N
02-M058	11	2004-05-09 12:48:44	38.9	QTR	HRE	V..N
02-M058	11	2004-05-09 12:58:44	38.9	QTR	HRE	V..N
02-M058	11	2004-05-09 13:08:44	38.4	QTR	HRE	V..N
02-M058	11	2004-05-09 13:18:44	38.5	QTR	HRE	V..N
02-M058	11	2004-05-09 13:28:44	38.5	QTR	HRE	V..N
02-M058	11	2004-05-09 13:38:44	37.8	QTR	HRE	V..N
02-M058	11	2004-05-09 13:48:44	37.5	QTR	HRE	V..N
02-M058	11	2004-05-09 13:58:44	38.2	QTR	HRE	V..N
02-M058	11	2004-05-09 14:08:44	38.8	QTR	HRE	V..N
02-M058	11	2004-05-09 14:18:44	39.1	QTR	HRE	V..N
02-M058	11	2004-05-09 14:28:44	39.2	QTR	HRE	V..N
02-M058	11	2004-05-09 14:38:44	38.8	QTR	HRE	V..N
02-M058	11	2004-05-09 14:48:44	38.4	QTR	HRE	V..N
02-M058	11	2004-05-09 14:58:44	38.6	QTR	HRE	V..N
02-M058	11	2004-05-09 15:08:44	38.9	QTR	HRE	V..N
02-M058	11	2004-05-09 15:18:44	39.3	QTR	HRE	V..N
02-M058	11	2004-05-09 15:28:44	38.5	QTR	HRE	V..N
02-M058	11	2004-05-09 15:38:44	38.9	QTR	HRE	V..N
02-M058	11	2004-05-09 15:48:44	39.6	QTR	HRE	V..N
02-M058	11	2004-05-09 15:58:44	39	QTR	HRE	V..N
02-M058	11	2004-05-09 16:08:44	39.1	QTR	HRE	V..N
02-M058	11	2004-05-09 16:18:44	39.9	QTR	HRE	V..N
02-M058	11	2004-05-09 16:28:44	39.9	QTR	HRE	V..N
02-M058	11	2004-05-09 16:38:44	39.7	QTR	HRE	V..N
02-M058	11	2004-05-09 16:48:44	39.5	QTR	HRE	V..N
02-M058	11	2004-05-09 16:58:44	39.8	QTR	HRE	V..N
02-M058	11	2004-05-09 17:08:44	40.2	QTR	HRE	V..N
02-M058	11	2004-05-09 17:18:44	39.9	QTR	HRE	V..N
02-M058	11	2004-05-09 17:28:44	39.3	QTR	HRE	V..N
02-M058	11	2004-05-09 17:38:44	39.9	QTR	HRE	V..N
02-M058	11	2004-05-09 17:48:44	41.6	QTR	HRE	V..N
02-M058	11	2004-05-09 17:58:44	41.7	QTR	HRE	V..N
02-M058	11	2004-05-09 18:08:44	41.5	QTR	HRE	V..N
02-M058	11	2004-05-09 18:18:44	41.4	QTR	HRE	V..N
02-M058	11	2004-05-09 18:28:44	41.4	QTR	HRE	V..N
02-M058	11	2004-05-09 18:38:44	41.5	QTR	HRE	V..N
02-M058	11	2004-05-09 18:48:44	41.5	QTR	HRE	V..N
02-M058	11	2004-05-09 18:58:44	41.5	QTR	HRE	V..N
02-M058	11	2004-05-09 19:08:44	41.7	QTR	HRE	V..N
02-M058	11	2004-05-09 19:18:44	42	QTR	HRE	V..N
02-M058	11	2004-05-09 19:28:44	42.2	QTR	HRE	V..N
02-M058	11	2004-05-09 19:38:44	42.2	QTR	HRE	V..N
02-M058	11	2004-05-09 19:48:44	42.1	QTR	HRE	V..N
02-M058	11	2004-05-09 19:58:44	42.3	QTR	HRE	V..N
02-M058	11	2004-05-09 20:08:44	42.5	QTR	HRE	V..N
02-M058	11	2004-05-09 20:18:44	42.7	QTR	HRE	V..N
02-M058	11	2004-05-09 20:28:44	42.7	QTR	HRE	V..N
02-M058	11	2004-05-09 20:38:44	42.8	QTR	HRE	V..N
02-M058	11	2004-05-09 20:48:44	42.8	QTR	HRE	V..N
02-M058	11	2004-05-09 20:58:44	43	QTR	HRE	V..N
02-M058	11	2004-05-09 21:08:44	43.1	QTR	HRE	V..N
02-M058	11	2004-05-09 21:18:44	43.2	QTR	HRE	V..N
02-M058	11	2004-05-09 21:28:44	43.4	QTR	HRE	V..N
02-M058	11	2004-05-09 21:38:44	43.5	QTR	HRE	V..N
02-M058	11	2004-05-09 21:48:44	43.7	QTR	HRE	V..N
02-M058	11	2004-05-09 21:58:44	43.9	QTR	HRE	V..N
02-M058	11	2004-05-09 22:08:44	44.1	QTR	HRE	V..N
02-M058	11	2004-05-09 22:18:44	44.2	QTR	HRE	V..N
02-M058	11	2004-05-09 22:28:44	44.3	QTR	HRE	V..N
02-M058	11	2004-05-09 22:38:44	44.4	QTR	HRE	V..N
02-M058	11	2004-05-09 22:48:44	44.5	QTR	HRE	V..N
02-M058	11	2004-05-09 22:58:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-09 23:08:44	44.7	QTR	HRE	V..N
02-M058	11	2004-05-09 23:18:44	45.2	QTR	HRE	V..N
02-M058	11	2004-05-09 23:28:44	45.4	QTR	HRE	V..N
02-M058	11	2004-05-09 23:38:44	45.9	QTR	HRE	V..N
02-M058	11	2004-05-09 23:48:44	46.1	QTR	HRE	V..N
02-M058	11	2004-05-09 23:58:44	46.2	QTR	HRE	V..N
02-M058	11	2004-05-10 00:08:44	46.3	QTR	HRE	V..N
02-M058	11	2004-05-10 00:18:44	46.4	QTR	HRE	V..N
02-M058	11	2004-05-10 00:28:44	46.6	QTR	HRE	V..N
02-M058	11	2004-05-10 00:38:44	46.8	QTR	HRE	V..N
02-M058	11	2004-05-10 00:48:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-10 00:58:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-10 01:08:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-10 01:18:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-10 01:28:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-10 01:38:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-10 01:48:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-10 01:58:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-10 02:08:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-10 02:18:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-10 02:28:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-10 02:38:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-10 02:48:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-10 02:58:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-10 03:08:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-10 03:18:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-10 03:28:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-10 03:38:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-10 03:48:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-10 03:58:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-10 04:08:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-10 04:18:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-10 04:28:44	48.4	QTR	HRE	V..N
02-M058	11	2004-05-10 04:38:44	48.2	QTR	HRE	V..N
02-M058	11	2004-05-10 04:48:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-10 04:58:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-10 05:08:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-10 05:18:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-10 05:28:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-10 05:38:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-10 05:48:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-10 05:58:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-10 06:08:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-10 06:18:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-10 06:28:44	48	QTR	HRE	V..N
02-M058	11	2004-05-10 06:38:44	48	QTR	HRE	V..N
02-M058	11	2004-05-10 06:48:44	48.2	QTR	HRE	V..N
02-M058	11	2004-05-10 06:58:44	48.3	QTR	HRE	V..N
02-M058	11	2004-05-10 07:08:44	48.2	QTR	HRE	V..N
02-M058	11	2004-05-10 07:18:44	48.2	QTR	HRE	V..N
02-M058	11	2004-05-10 07:28:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-10 07:38:44	48	QTR	HRE	V..N
02-M058	11	2004-05-10 07:48:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-10 07:58:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-10 08:08:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-10 08:18:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-10 08:28:44	48.3	QTR	HRE	V..N
02-M058	11	2004-05-10 08:38:44	48.3	QTR	HRE	V..N
02-M058	11	2004-05-10 08:48:44	48.4	QTR	HRE	V..N
02-M058	11	2004-05-10 08:58:44	48.5	QTR	HRE	V..N
02-M058	11	2004-05-10 09:08:44	48.5	QTR	HRE	V..N
02-M058	11	2004-05-10 09:18:44	46.1	QTR	HRE	V..N
02-M058	11	2004-05-10 09:28:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-10 09:38:44	50.7	QTR	HRE	V..N
02-M058	11	2004-05-10 09:48:44	52.7	QTR	HRE	V..N
02-M058	11	2004-05-10 09:58:44	51.5	QTR	HRE	V..N
02-M058	11	2004-05-10 10:08:44	51.7	QTR	HRE	V..N
02-M058	11	2004-05-10 10:18:44	52.2	QTR	HRE	V..N
02-M058	11	2004-05-10 10:28:44	52.8	QTR	HRE	V..N
02-M058	11	2004-05-10 10:38:44	50.8	QTR	HRE	V..N
02-M058	11	2004-05-10 10:48:44	50.7	QTR	HRE	V..N
02-M058	11	2004-05-10 10:58:44	50.2	QTR	HRE	V..N
02-M058	11	2004-05-10 11:08:44	50.8	QTR	HRE	V..N
02-M058	11	2004-05-10 11:18:44	50.4	QTR	HRE	V..N
02-M058	11	2004-05-10 11:28:44	51.1	QTR	HRE	V..N
02-M058	11	2004-05-10 11:38:44	50.7	QTR	HRE	V..N
02-M058	11	2004-05-10 11:48:44	50.4	QTR	HRE	V..N
02-M058	11	2004-05-10 11:58:44	50.2	QTR	HRE	V..N
02-M058	11	2004-05-10 12:08:44	49.9	QTR	HRE	V..N
02-M058	11	2004-05-10 12:18:44	48.8	QTR	HRE	V..N
02-M058	11	2004-05-10 12:28:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-10 12:38:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-10 12:48:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-10 12:58:44	48.2	QTR	HRE	V..N
02-M058	11	2004-05-10 13:08:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-10 13:18:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-10 13:28:44	45.9	QTR	HRE	V..N
02-M058	11	2004-05-10 13:38:44	45.1	QTR	HRE	V..N
02-M058	11	2004-05-10 13:48:44	44.3	QTR	HRE	V..N
02-M058	11	2004-05-10 13:58:44	45.1	QTR	HRE	V..N
02-M058	11	2004-05-10 14:08:44	45.1	QTR	HRE	V..N
02-M058	11	2004-05-10 14:18:44	46	QTR	HRE	V..N
02-M058	11	2004-05-10 14:28:44	45.6	QTR	HRE	V..N
02-M058	11	2004-05-10 14:38:44	44.6	QTR	HRE	V..N
02-M058	11	2004-05-10 14:48:44	44.3	QTR	HRE	V..N
02-M058	11	2004-05-10 14:58:44	43.7	QTR	HRE	V..N
02-M058	11	2004-05-10 15:08:44	44.5	QTR	HRE	V..N
02-M058	11	2004-05-10 15:18:44	44.9	QTR	HRE	V..N
02-M058	11	2004-05-10 15:28:44	45.3	QTR	HRE	V..N
02-M058	11	2004-05-10 15:38:44	45.9	QTR	HRE	V..N
02-M058	11	2004-05-10 15:48:44	47	QTR	HRE	V..N
02-M058	11	2004-05-10 15:58:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-10 16:08:44	46.9	QTR	HRE	V..N
02-M058	11	2004-05-10 16:18:44	46.6	QTR	HRE	V..N
02-M058	11	2004-05-10 16:28:44	46.2	QTR	HRE	V..N
02-M058	11	2004-05-10 16:38:44	46	QTR	HRE	V..N
02-M058	11	2004-05-10 16:48:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-10 16:58:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-10 17:08:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-10 17:18:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-10 17:28:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-10 17:38:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-10 17:48:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-10 17:58:44	45.7	QTR	HRE	V..N
02-M058	11	2004-05-10 18:08:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-10 18:18:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-10 18:28:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-10 18:38:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-10 18:48:44	45.8	QTR	HRE	V..N
02-M058	11	2004-05-10 18:58:44	45.9	QTR	HRE	V..N
02-M058	11	2004-05-10 19:08:44	46.1	QTR	HRE	V..N
02-M058	11	2004-05-10 19:18:44	46.2	QTR	HRE	V..N
02-M058	11	2004-05-10 19:28:44	46.1	QTR	HRE	V..N
02-M058	11	2004-05-10 19:38:44	46.1	QTR	HRE	V..N
02-M058	11	2004-05-10 19:48:44	46	QTR	HRE	V..N
02-M058	11	2004-05-10 19:58:44	46	QTR	HRE	V..N
02-M058	11	2004-05-10 20:08:44	46	QTR	HRE	V..N
02-M058	11	2004-05-10 20:18:44	46	QTR	HRE	V..N
02-M058	11	2004-05-10 20:28:44	46.1	QTR	HRE	V..N
02-M058	11	2004-05-10 20:38:44	46.2	QTR	HRE	V..N
02-M058	11	2004-05-10 20:48:44	46.3	QTR	HRE	V..N
02-M058	11	2004-05-10 20:58:44	46.7	QTR	HRE	V..N
02-M058	11	2004-05-10 21:08:44	47	QTR	HRE	V..N
02-M058	11	2004-05-10 21:18:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-10 21:28:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-10 21:38:44	47.2	QTR	HRE	V..N
02-M058	11	2004-05-10 21:48:44	47.1	QTR	HRE	V..N
02-M058	11	2004-05-10 21:58:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-10 22:08:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-10 22:18:44	48	QTR	HRE	V..N
02-M058	11	2004-05-10 22:28:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-10 22:38:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-10 22:48:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-10 22:58:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-10 23:08:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-10 23:18:44	48.6	QTR	HRE	V..N
02-M058	11	2004-05-10 23:28:44	49.3	QTR	HRE	V..N
02-M058	11	2004-05-10 23:38:44	49.7	QTR	HRE	V..N
02-M058	11	2004-05-10 23:48:44	49.9	QTR	HRE	V..N
02-M058	11	2004-05-10 23:58:44	49.9	QTR	HRE	V..N
02-M058	11	2004-05-11 00:08:44	50	QTR	HRE	V..N
02-M058	11	2004-05-11 00:18:44	50	QTR	HRE	V..N
02-M058	11	2004-05-11 00:28:44	49.9	QTR	HRE	V..N
02-M058	11	2004-05-11 00:38:44	49.9	QTR	HRE	V..N
02-M058	11	2004-05-11 00:48:44	50	QTR	HRE	V..N
02-M058	11	2004-05-11 00:58:44	49.9	QTR	HRE	V..N
02-M058	11	2004-05-11 01:08:44	49.5	QTR	HRE	V..N
02-M058	11	2004-05-11 01:18:44	49.4	QTR	HRE	V..N
02-M058	11	2004-05-11 01:28:44	49.7	QTR	HRE	V..N
02-M058	11	2004-05-11 01:38:44	49.4	QTR	HRE	V..N
02-M058	11	2004-05-11 01:48:44	49.1	QTR	HRE	V..N
02-M058	11	2004-05-11 01:58:44	49.1	QTR	HRE	V..N
02-M058	11	2004-05-11 02:08:44	49.4	QTR	HRE	V..N
02-M058	11	2004-05-11 02:18:44	49.7	QTR	HRE	V..N
02-M058	11	2004-05-11 02:28:44	49.9	QTR	HRE	V..N
02-M058	11	2004-05-11 02:38:44	49.6	QTR	HRE	V..N
02-M058	11	2004-05-11 02:48:44	49.3	QTR	HRE	V..N
02-M058	11	2004-05-11 02:58:44	49.3	QTR	HRE	V..N
02-M058	11	2004-05-11 03:08:44	49.3	QTR	HRE	V..N
02-M058	11	2004-05-11 03:18:44	49.3	QTR	HRE	V..N
02-M058	11	2004-05-11 03:28:44	49.3	QTR	HRE	V..N
02-M058	11	2004-05-11 03:38:44	49.5	QTR	HRE	V..N
02-M058	11	2004-05-11 03:48:44	49.6	QTR	HRE	V..N
02-M058	11	2004-05-11 03:58:44	49.9	QTR	HRE	V..N
02-M058	11	2004-05-11 04:08:44	50	QTR	HRE	V..N
02-M058	11	2004-05-11 04:18:44	50.1	QTR	HRE	V..N
02-M058	11	2004-05-11 04:28:44	49.8	QTR	HRE	V..N
02-M058	11	2004-05-11 04:38:44	49.9	QTR	HRE	V..N
02-M058	11	2004-05-11 04:48:44	49.7	QTR	HRE	V..N
02-M058	11	2004-05-11 04:58:44	49.9	QTR	HRE	V..N
02-M058	11	2004-05-11 05:08:44	49.7	QTR	HRE	V..N
02-M058	11	2004-05-11 05:18:44	50.1	QTR	HRE	V..N
02-M058	11	2004-05-11 05:28:44	50.2	QTR	HRE	V..N
02-M058	11	2004-05-11 05:38:44	50.2	QTR	HRE	V..N
02-M058	11	2004-05-11 05:48:44	49.9	QTR	HRE	V..N
02-M058	11	2004-05-11 05:58:44	49.7	QTR	HRE	V..N
02-M058	11	2004-05-11 06:08:44	49.5	QTR	HRE	V..N
02-M058	11	2004-05-11 06:18:44	49.5	QTR	HRE	V..N
02-M058	11	2004-05-11 06:28:44	49.5	QTR	HRE	V..N
02-M058	11	2004-05-11 06:38:44	49.5	QTR	HRE	V..N
02-M058	11	2004-05-11 06:48:44	49.5	QTR	HRE	V..N
02-M058	11	2004-05-11 06:58:44	49.5	QTR	HRE	V..N
02-M058	11	2004-05-11 07:08:44	49.6	QTR	HRE	V..N
02-M058	11	2004-05-11 07:18:44	49.7	QTR	HRE	V..N
02-M058	11	2004-05-11 07:28:44	49.8	QTR	HRE	V..N
02-M058	11	2004-05-11 07:38:44	49.8	QTR	HRE	V..N
02-M058	11	2004-05-11 07:48:44	49.8	QTR	HRE	V..N
02-M058	11	2004-05-11 07:58:44	49.8	QTR	HRE	V..N
02-M058	11	2004-05-11 08:08:44	49.8	QTR	HRE	V..N
02-M058	11	2004-05-11 08:18:44	49.8	QTR	HRE	V..N
02-M058	11	2004-05-11 08:28:44	49.6	QTR	HRE	V..N
02-M058	11	2004-05-11 08:38:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-11 08:48:44	48.3	QTR	HRE	V..N
02-M058	11	2004-05-11 08:58:44	50.2	QTR	HRE	V..N
02-M058	11	2004-05-11 09:08:44	52.1	QTR	HRE	V..N
02-M058	11	2004-05-11 09:18:44	53.3	QTR	HRE	V..N
02-M058	11	2004-05-11 09:28:44	54.1	QTR	HRE	V..N
02-M058	11	2004-05-11 09:38:44	54.9	QTR	HRE	V..N
02-M058	11	2004-05-11 09:48:44	56.7	QTR	HRE	V..N
02-M058	11	2004-05-11 09:58:44	54.1	QTR	HRE	V..N
02-M058	11	2004-05-11 10:08:44	51.8	QTR	HRE	V..N
02-M058	11	2004-05-11 10:18:44	50.2	QTR	HRE	V..N
02-M058	11	2004-05-11 10:28:44	49.3	QTR	HRE	V..N
02-M058	11	2004-05-11 10:38:44	48.7	QTR	HRE	V..N
02-M058	11	2004-05-11 10:48:44	48.4	QTR	HRE	V..N
02-M058	11	2004-05-11 10:58:44	48.3	QTR	HRE	V..N
02-M058	11	2004-05-11 11:08:44	48.2	QTR	HRE	V..N
02-M058	11	2004-05-11 11:18:44	48.1	QTR	HRE	V..N
02-M058	11	2004-05-11 11:28:44	48	QTR	HRE	V..N
02-M058	11	2004-05-11 11:38:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-11 11:48:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 11:58:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 12:08:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-11 12:18:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-11 12:28:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-11 12:38:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-11 12:48:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-11 12:58:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-11 13:08:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-11 13:18:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-11 13:28:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-11 13:38:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-11 13:48:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 13:58:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 14:08:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 14:18:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 14:28:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 14:38:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 14:48:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 14:58:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 15:08:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 15:18:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 15:28:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-11 15:38:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-11 15:48:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-11 15:58:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-11 16:08:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-11 16:18:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-11 16:28:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-11 16:38:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-11 16:48:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-11 16:58:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-11 17:08:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-11 17:18:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-11 17:28:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-11 17:38:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-11 17:48:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-11 17:58:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-11 18:08:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-11 18:18:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-11 18:28:44	47.4	QTR	HRE	V..N
02-M058	11	2004-05-11 18:38:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-11 18:48:44	47.3	QTR	HRE	V..N
02-M058	11	2004-05-11 18:58:44	47.5	QTR	HRE	V..N
02-M058	11	2004-05-11 19:08:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-11 19:18:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-11 19:28:44	47.6	QTR	HRE	V..N
02-M058	11	2004-05-11 19:38:44	47.7	QTR	HRE	V..N
02-M058	11	2004-05-11 19:48:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 19:58:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 20:08:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 20:18:44	47.8	QTR	HRE	V..N
02-M058	11	2004-05-11 20:28:44	47.9	QTR	HRE	V..N
02-M058	11	2004-05-11 20:38:44	48.2	QTR	HRE	V..N
02-M058	11	2004-05-11 20:48:44	48.4	QTR	HRE	V..N
02-M058	11	2004-05-11 20:58:44	48.5	QTR	HRE	V..N
02-M058	11	2004-05-11 21:08:44	48.6	QTR	HRE	V..N
02-M058	11	2004-05-11 21:18:44	48.7	QTR	HRE	V..N
02-M058	11	2004-05-11 21:28:44	48.8	QTR	HRE	V..N
02-M058	11	2004-05-11 21:38:44	48.9	QTR	HRE	V..N
02-M058	11	2004-05-11 21:48:44	49	QTR	HRE	V..N
02-M058	11	2004-05-11 21:58:44	49.1	QTR	HRE	V..N
02-M058	11	2004-05-11 22:08:44	49.1	QTR	HRE	V..N
02-M058	11	2004-05-11 22:18:44	49.1	QTR	HRE	V..N
02-M058	11	2004-05-11 22:28:44	49.2	QTR	HRE	V..N
02-M058	11	2004-05-11 22:38:44	49.2	QTR	HRE	V..N
02-M058	11	2004-05-11 22:48:44	49.3	QTR	HRE	V..N
02-M058	11	2004-05-11 22:58:44	49.3	QTR	HRE	V..N
02-M058	11	2004-05-11 23:08:44	49.4	QTR	HRE	V..N
02-M058	11	2004-05-11 23:18:44	49.4	QTR	HRE	V..N
02-M058	11	2004-05-11 23:28:44	49.6	QTR	HRE	V..N
02-M058	11	2004-05-11 23:38:44	49.7	QTR	HRE	V..N
02-M058	11	2004-05-11 23:48:44	50.2	QTR	HRE	V..N
02-M058	11	2004-05-11 23:58:44	51.5	QTR	HRE	V..N
02-M058	11	2004-05-12 00:08:44	51.9	QTR	HRE	V..N
02-M058	11	2004-05-12 00:18:44	51.9	QTR	HRE	V..N
02-M058	11	2004-05-12 00:28:44	52.1	QTR	HRE	V..N
02-M058	11	2004-05-12 00:38:44	52.5	QTR	HRE	V..N
02-M058	11	2004-05-12 00:48:44	52.7	QTR	HRE	V..N
02-M058	11	2004-05-12 00:58:44	52.9	QTR	HRE	V..N
02-M058	11	2004-05-12 01:08:44	52.9	QTR	HRE	V..N
02-M058	11	2004-05-12 01:18:44	53	QTR	HRE	V..N
02-M058	11	2004-05-12 01:28:44	53.1	QTR	HRE	V..N
02-M058	11	2004-05-12 01:38:44	53.1	QTR	HRE	V..N
02-M058	11	2004-05-12 01:48:44	53.2	QTR	HRE	V..N
02-M058	11	2004-05-12 01:58:44	52.9	QTR	HRE	V..N
02-M058	11	2004-05-12 02:08:44	52.6	QTR	HRE	V..N
02-M058	11	2004-05-12 02:18:44	52.4	QTR	HRE	V..N
02-M058	11	2004-05-12 02:28:44	52.3	QTR	HRE	V..N
02-M058	11	2004-05-12 02:38:44	52.1	QTR	HRE	V..N
02-M058	11	2004-05-12 02:48:44	52.1	QTR	HRE	V..N
02-M058	11	2004-05-12 02:58:44	52.1	QTR	HRE	V..N
02-M058	11	2004-05-12 03:08:44	52.1	QTR	HRE	V..N
02-M058	11	2004-05-12 03:18:44	52.2	QTR	HRE	V..N
02-M058	11	2004-05-12 03:28:44	52.2	QTR	HRE	V..N
02-M058	11	2004-05-12 03:38:44	52.2	QTR	HRE	V..N
02-M058	11	2004-05-12 03:48:44	52.4	QTR	HRE	V..N
02-M058	11	2004-05-12 03:58:44	52.5	QTR	HRE	V..N
02-M058	11	2004-05-12 04:08:44	52.7	QTR	HRE	V..N
02-M058	11	2004-05-12 04:18:44	52.7	QTR	HRE	V..N
02-M058	11	2004-05-12 04:28:44	52.8	QTR	HRE	V..N
02-M058	11	2004-05-12 04:38:44	52.7	QTR	HRE	V..N
02-M058	11	2004-05-12 04:48:44	52.8	QTR	HRE	V..N
02-M058	11	2004-05-12 04:58:44	53	QTR	HRE	V..N
02-M058	11	2004-05-12 05:08:44	52.9	QTR	HRE	V..N
02-M058	11	2004-05-12 05:18:44	52.6	QTR	HRE	V..N
02-M058	11	2004-05-12 05:28:44	52.5	QTR	HRE	V..N
02-M058	11	2004-05-12 05:38:44	52.4	QTR	HRE	V..N
02-M058	11	2004-05-12 05:48:44	52.5	QTR	HRE	V..N
02-M058	11	2004-05-12 05:58:44	52.5	QTR	HRE	V..N
02-M058	11	2004-05-12 06:08:44	52.3	QTR	HRE	V..N
02-M058	11	2004-05-12 06:18:44	52.4	QTR	HRE	V..N
02-M058	11	2004-05-12 06:28:44	52.6	QTR	HRE	V..N
02-M058	11	2004-05-12 06:38:44	52.8	QTR	HRE	V..N
02-M058	11	2004-05-12 06:48:44	52.7	QTR	HRE	V..N
02-M058	11	2004-05-12 06:58:44	52.7	QTR	HRE	V..N
02-M058	11	2004-05-12 07:08:44	52.7	QTR	HRE	V..N
02-M058	11	2004-05-12 07:18:44	52.8	QTR	HRE	V..N
02-M058	11	2004-05-12 07:28:44	52.8	QTR	HRE	V..N
02-M058	11	2004-05-12 07:38:44	52.6	QTR	HRE	V..N
02-M058	11	2004-05-12 07:48:44	54.1	QTR	HRE	V..N
02-M058	11	2004-05-12 07:58:44	55.9	QTR	HRE	V..N
02-M058	11	2004-05-12 08:08:44	57.4	QTR	HRE	V..N
02-M058	11	2004-05-12 08:18:44	58.4	QTR	HRE	V..N
02-M058	11	2004-05-12 08:28:44	59.4	QTR	HRE	V..N
02-M058	11	2004-05-12 08:38:44	60.1	QTR	HRE	V..N
02-M058	11	2004-05-12 08:48:44	60.5	QTR	HRE	V..N
02-M058	11	2004-05-12 08:58:44	60.6	QTR	HRE	V..N
02-M058	11	2004-05-12 09:08:44	61.2	QTR	HRE	V..N
02-M058	11	2004-05-12 09:18:44	61	QTR	HRE	V..N
02-M058	11	2004-05-12 09:28:44	59.1	QTR	HRE	V..N
02-M058	11	2004-05-12 09:38:44	57.5	QTR	HRE	V..N
02-M058	11	2004-05-12 09:48:44	56.4	QTR	HRE	V..N
02-M058	11	2004-05-12 09:58:44	55.5	QTR	HRE	V..N
02-M058	11	2004-05-12 10:08:44	55.2	QTR	HRE	V..N
02-M058	20	2004-05-05 11:04:26	48.06	HYG	HRE	V..N
02-M058	20	2004-05-05 11:14:26	47.25	HYG	HRE	V..N
02-M058	20	2004-05-05 11:24:26	46.69	HYG	HRE	V..N
02-M058	20	2004-05-05 11:34:26	46.06	HYG	HRE	V..N
02-M058	20	2004-05-05 11:44:26	45.25	HYG	HRE	V..N
02-M058	20	2004-05-05 11:54:26	45.75	HYG	HRE	V..N
02-M058	20	2004-05-05 12:04:26	43.81	HYG	HRE	V..N
02-M058	20	2004-05-05 12:14:26	43.38	HYG	HRE	V..N
02-M058	20	2004-05-05 12:24:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-05 12:34:26	41.69	HYG	HRE	V..N
02-M058	20	2004-05-05 12:44:26	41.75	HYG	HRE	V..N
02-M058	20	2004-05-05 12:54:26	41.88	HYG	HRE	V..N
02-M058	20	2004-05-05 13:04:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-05 13:14:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-05 13:24:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-05 13:34:26	42.63	HYG	HRE	V..N
02-M058	20	2004-05-05 13:44:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-05 13:54:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-05 14:04:26	42.38	HYG	HRE	V..N
02-M058	20	2004-05-05 14:14:26	42.38	HYG	HRE	V..N
02-M058	20	2004-05-05 14:24:26	42.44	HYG	HRE	V..N
02-M058	20	2004-05-05 14:34:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-05 14:44:26	42.75	HYG	HRE	V..N
02-M058	20	2004-05-05 14:54:26	43.13	HYG	HRE	V..N
02-M058	20	2004-05-05 15:04:26	43.13	HYG	HRE	V..N
02-M058	20	2004-05-05 15:14:26	42.88	HYG	HRE	V..N
02-M058	20	2004-05-05 15:24:26	42.75	HYG	HRE	V..N
02-M058	20	2004-05-05 15:34:26	43.19	HYG	HRE	V..N
02-M058	20	2004-05-05 15:44:26	42.94	HYG	HRE	V..N
02-M058	20	2004-05-05 15:54:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-05 16:04:26	42.75	HYG	HRE	V..N
02-M058	20	2004-05-05 16:14:26	42.63	HYG	HRE	V..N
02-M058	20	2004-05-05 16:24:26	42.75	HYG	HRE	V..N
02-M058	20	2004-05-05 16:34:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-05 16:44:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-05 16:54:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-05 17:04:26	42.63	HYG	HRE	V..N
02-M058	20	2004-05-05 17:14:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-05 17:24:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-05 17:34:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-05 17:44:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-05 17:54:26	41.94	HYG	HRE	V..N
02-M058	20	2004-05-05 18:04:26	41.94	HYG	HRE	V..N
02-M058	20	2004-05-05 18:14:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-05 18:24:26	41.56	HYG	HRE	V..N
02-M058	20	2004-05-05 18:34:26	41.38	HYG	HRE	V..N
02-M058	20	2004-05-05 18:44:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-05 18:54:26	41.75	HYG	HRE	V..N
02-M058	20	2004-05-05 19:04:26	41.81	HYG	HRE	V..N
02-M058	20	2004-05-05 19:14:26	41.69	HYG	HRE	V..N
02-M058	20	2004-05-05 19:24:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-05 19:34:26	41.44	HYG	HRE	V..N
02-M058	20	2004-05-05 19:44:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-05 19:54:26	41.75	HYG	HRE	V..N
02-M058	20	2004-05-05 20:04:26	41.81	HYG	HRE	V..N
02-M058	20	2004-05-05 20:14:26	41.88	HYG	HRE	V..N
02-M058	20	2004-05-05 20:24:26	42	HYG	HRE	V..N
02-M058	20	2004-05-05 20:34:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-05 20:44:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-05 20:54:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-05 21:04:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-05 21:14:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-05 21:24:26	41.94	HYG	HRE	V..N
02-M058	20	2004-05-05 21:34:26	41.75	HYG	HRE	V..N
02-M058	20	2004-05-05 21:44:26	41.56	HYG	HRE	V..N
02-M058	20	2004-05-05 21:54:26	41.56	HYG	HRE	V..N
02-M058	20	2004-05-05 22:04:26	41.63	HYG	HRE	V..N
02-M058	20	2004-05-05 22:14:26	41.75	HYG	HRE	V..N
02-M058	20	2004-05-05 22:24:26	41.31	HYG	HRE	V..N
02-M058	20	2004-05-05 22:34:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-05 22:44:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-05 22:54:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-05 23:04:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-05 23:14:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-05 23:24:26	42.31	HYG	HRE	V..N
02-M058	20	2004-05-05 23:34:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-05 23:44:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-05 23:54:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-06 00:04:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-06 00:14:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-06 00:24:26	42	HYG	HRE	V..N
02-M058	20	2004-05-06 00:34:26	41.56	HYG	HRE	V..N
02-M058	20	2004-05-06 00:44:26	41.19	HYG	HRE	V..N
02-M058	20	2004-05-06 00:54:26	40.94	HYG	HRE	V..N
02-M058	20	2004-05-06 01:04:26	40.94	HYG	HRE	V..N
02-M058	20	2004-05-06 01:14:26	41	HYG	HRE	V..N
02-M058	20	2004-05-06 01:24:26	41.13	HYG	HRE	V..N
02-M058	20	2004-05-06 01:34:26	41	HYG	HRE	V..N
02-M058	20	2004-05-06 01:44:26	41.06	HYG	HRE	V..N
02-M058	20	2004-05-06 01:54:26	41.06	HYG	HRE	V..N
02-M058	20	2004-05-06 02:04:26	41.06	HYG	HRE	V..N
02-M058	20	2004-05-06 02:14:26	41.25	HYG	HRE	V..N
02-M058	20	2004-05-06 02:24:26	41.38	HYG	HRE	V..N
02-M058	20	2004-05-06 02:34:26	41.31	HYG	HRE	V..N
02-M058	20	2004-05-06 02:44:26	41.06	HYG	HRE	V..N
02-M058	20	2004-05-06 02:54:26	40.75	HYG	HRE	V..N
02-M058	20	2004-05-06 03:04:26	40.5	HYG	HRE	V..N
02-M058	20	2004-05-06 03:14:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-06 03:24:26	40.88	HYG	HRE	V..N
02-M058	20	2004-05-06 03:34:26	40.88	HYG	HRE	V..N
02-M058	20	2004-05-06 03:44:26	40.88	HYG	HRE	V..N
02-M058	20	2004-05-06 03:54:26	40.88	HYG	HRE	V..N
02-M058	20	2004-05-06 04:04:26	41	HYG	HRE	V..N
02-M058	20	2004-05-06 04:14:26	41.06	HYG	HRE	V..N
02-M058	20	2004-05-06 04:24:26	41.13	HYG	HRE	V..N
02-M058	20	2004-05-06 04:34:26	41.06	HYG	HRE	V..N
02-M058	20	2004-05-06 04:44:26	40.75	HYG	HRE	V..N
02-M058	20	2004-05-06 04:54:26	40.38	HYG	HRE	V..N
02-M058	20	2004-05-06 05:04:26	40.19	HYG	HRE	V..N
02-M058	20	2004-05-06 05:14:26	40.13	HYG	HRE	V..N
02-M058	20	2004-05-06 05:24:26	40.19	HYG	HRE	V..N
02-M058	20	2004-05-06 05:34:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-06 05:44:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-06 05:54:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-06 06:04:26	40.44	HYG	HRE	V..N
02-M058	20	2004-05-06 06:14:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-06 06:24:26	40.81	HYG	HRE	V..N
02-M058	20	2004-05-06 06:34:26	40.69	HYG	HRE	V..N
02-M058	20	2004-05-06 06:44:26	40.38	HYG	HRE	V..N
02-M058	20	2004-05-06 06:54:26	40.13	HYG	HRE	V..N
02-M058	20	2004-05-06 07:04:26	40.06	HYG	HRE	V..N
02-M058	20	2004-05-06 07:14:26	40.13	HYG	HRE	V..N
02-M058	20	2004-05-06 07:24:26	34.38	HYG	HRE	V..N
02-M058	20	2004-05-06 07:34:26	34.69	HYG	HRE	V..N
02-M058	20	2004-05-06 07:44:26	36.38	HYG	HRE	V..N
02-M058	20	2004-05-06 07:54:26	37.75	HYG	HRE	V..N
02-M058	20	2004-05-06 08:04:26	39.38	HYG	HRE	V..N
02-M058	20	2004-05-06 08:14:26	40.94	HYG	HRE	V..N
02-M058	20	2004-05-06 08:24:26	40.81	HYG	HRE	V..N
02-M058	20	2004-05-06 08:34:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-06 08:44:26	42	HYG	HRE	V..N
02-M058	20	2004-05-06 08:54:26	41.38	HYG	HRE	V..N
02-M058	20	2004-05-06 09:04:26	40.75	HYG	HRE	V..N
02-M058	20	2004-05-06 09:14:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-06 09:24:26	40.13	HYG	HRE	V..N
02-M058	20	2004-05-06 09:34:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-06 09:44:26	40.69	HYG	HRE	V..N
02-M058	20	2004-05-06 09:54:26	40.81	HYG	HRE	V..N
02-M058	20	2004-05-06 10:04:26	40.81	HYG	HRE	V..N
02-M058	20	2004-05-06 10:14:26	40.69	HYG	HRE	V..N
02-M058	20	2004-05-06 10:24:26	40.56	HYG	HRE	V..N
02-M058	20	2004-05-06 10:34:26	40.5	HYG	HRE	V..N
02-M058	20	2004-05-06 10:44:26	40.56	HYG	HRE	V..N
02-M058	20	2004-05-06 10:54:26	40.75	HYG	HRE	V..N
02-M058	20	2004-05-06 11:04:26	41	HYG	HRE	V..N
02-M058	20	2004-05-06 11:14:26	41.13	HYG	HRE	V..N
02-M058	20	2004-05-06 11:24:26	41	HYG	HRE	V..N
02-M058	20	2004-05-06 11:34:26	40.94	HYG	HRE	V..N
02-M058	20	2004-05-06 11:44:26	40.94	HYG	HRE	V..N
02-M058	20	2004-05-06 11:54:26	40.94	HYG	HRE	V..N
02-M058	20	2004-05-06 12:04:26	40.56	HYG	HRE	V..N
02-M058	20	2004-05-06 12:14:26	40.38	HYG	HRE	V..N
02-M058	20	2004-05-06 12:24:26	40.13	HYG	HRE	V..N
02-M058	20	2004-05-06 12:34:26	39.94	HYG	HRE	V..N
02-M058	20	2004-05-06 12:44:26	39.88	HYG	HRE	V..N
02-M058	20	2004-05-06 12:54:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-06 13:04:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-06 13:14:26	40.38	HYG	HRE	V..N
02-M058	20	2004-05-06 13:24:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-06 13:34:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-06 13:44:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-06 13:54:26	40.44	HYG	HRE	V..N
02-M058	20	2004-05-06 14:04:26	40.44	HYG	HRE	V..N
02-M058	20	2004-05-06 14:14:26	40.38	HYG	HRE	V..N
02-M058	20	2004-05-06 14:24:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-06 14:34:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-06 14:44:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-06 14:54:26	40.19	HYG	HRE	V..N
02-M058	20	2004-05-06 15:04:26	40.38	HYG	HRE	V..N
02-M058	20	2004-05-06 15:14:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-06 15:24:26	40.69	HYG	HRE	V..N
02-M058	20	2004-05-06 15:34:26	40.69	HYG	HRE	V..N
02-M058	20	2004-05-06 15:44:26	40.88	HYG	HRE	V..N
02-M058	20	2004-05-06 15:54:26	41.19	HYG	HRE	V..N
02-M058	20	2004-05-06 16:04:26	41.13	HYG	HRE	V..N
02-M058	20	2004-05-06 16:14:26	41.06	HYG	HRE	V..N
02-M058	20	2004-05-06 16:24:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-06 16:34:26	40.5	HYG	HRE	V..N
02-M058	20	2004-05-06 16:44:26	40.38	HYG	HRE	V..N
02-M058	20	2004-05-06 16:54:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-06 17:04:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-06 17:14:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-06 17:24:26	40.88	HYG	HRE	V..N
02-M058	20	2004-05-06 17:34:26	41.13	HYG	HRE	V..N
02-M058	20	2004-05-06 17:44:26	41.44	HYG	HRE	V..N
02-M058	20	2004-05-06 17:54:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-06 18:04:26	41.75	HYG	HRE	V..N
02-M058	20	2004-05-06 18:14:26	41.94	HYG	HRE	V..N
02-M058	20	2004-05-06 18:24:26	42	HYG	HRE	V..N
02-M058	20	2004-05-06 18:34:26	41.56	HYG	HRE	V..N
02-M058	20	2004-05-06 18:44:26	40.44	HYG	HRE	V..N
02-M058	20	2004-05-06 18:54:26	39.81	HYG	HRE	V..N
02-M058	20	2004-05-06 19:04:26	38.94	HYG	HRE	V..N
02-M058	20	2004-05-06 19:14:26	38.75	HYG	HRE	V..N
02-M058	20	2004-05-06 19:24:26	37.88	HYG	HRE	V..N
02-M058	20	2004-05-06 19:34:26	37.75	HYG	HRE	V..N
02-M058	20	2004-05-06 19:44:26	37.88	HYG	HRE	V..N
02-M058	20	2004-05-06 19:54:26	38.13	HYG	HRE	V..N
02-M058	20	2004-05-06 20:04:26	38.06	HYG	HRE	V..N
02-M058	20	2004-05-06 20:14:26	38.31	HYG	HRE	V..N
02-M058	20	2004-05-06 20:24:26	38.56	HYG	HRE	V..N
02-M058	20	2004-05-06 20:34:26	38.69	HYG	HRE	V..N
02-M058	20	2004-05-06 20:44:26	38.94	HYG	HRE	V..N
02-M058	20	2004-05-06 20:54:26	39.19	HYG	HRE	V..N
02-M058	20	2004-05-06 21:04:26	39.44	HYG	HRE	V..N
02-M058	20	2004-05-06 21:14:26	39.44	HYG	HRE	V..N
02-M058	20	2004-05-06 21:24:26	39.5	HYG	HRE	V..N
02-M058	20	2004-05-06 21:34:26	40.38	HYG	HRE	V..N
02-M058	20	2004-05-06 21:44:26	40	HYG	HRE	V..N
02-M058	20	2004-05-06 21:54:26	39.63	HYG	HRE	V..N
02-M058	20	2004-05-06 22:04:26	39.38	HYG	HRE	V..N
02-M058	20	2004-05-06 22:14:26	39.38	HYG	HRE	V..N
02-M058	20	2004-05-06 22:24:26	39.31	HYG	HRE	V..N
02-M058	20	2004-05-06 22:34:26	39.38	HYG	HRE	V..N
02-M058	20	2004-05-06 22:44:26	39.5	HYG	HRE	V..N
02-M058	20	2004-05-06 22:54:26	39.44	HYG	HRE	V..N
02-M058	20	2004-05-06 23:04:26	39.75	HYG	HRE	V..N
02-M058	20	2004-05-06 23:14:26	39.75	HYG	HRE	V..N
02-M058	20	2004-05-06 23:24:26	39.88	HYG	HRE	V..N
02-M058	20	2004-05-06 23:34:26	39.94	HYG	HRE	V..N
02-M058	20	2004-05-06 23:44:26	40	HYG	HRE	V..N
02-M058	20	2004-05-06 23:54:26	40.06	HYG	HRE	V..N
02-M058	20	2004-05-07 00:04:26	40.13	HYG	HRE	V..N
02-M058	20	2004-05-07 00:14:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-07 00:24:26	39.88	HYG	HRE	V..N
02-M058	20	2004-05-07 00:34:26	39.63	HYG	HRE	V..N
02-M058	20	2004-05-07 00:44:26	39.38	HYG	HRE	V..N
02-M058	20	2004-05-07 00:54:26	39.31	HYG	HRE	V..N
02-M058	20	2004-05-07 01:04:26	39.31	HYG	HRE	V..N
02-M058	20	2004-05-07 01:14:26	39.38	HYG	HRE	V..N
02-M058	20	2004-05-07 01:24:26	39.5	HYG	HRE	V..N
02-M058	20	2004-05-07 01:34:26	39.63	HYG	HRE	V..N
02-M058	20	2004-05-07 01:44:26	39.69	HYG	HRE	V..N
02-M058	20	2004-05-07 01:54:26	39.81	HYG	HRE	V..N
02-M058	20	2004-05-07 02:04:26	39.94	HYG	HRE	V..N
02-M058	20	2004-05-07 02:14:26	40.06	HYG	HRE	V..N
02-M058	20	2004-05-07 02:24:26	40.19	HYG	HRE	V..N
02-M058	20	2004-05-07 02:34:26	39.94	HYG	HRE	V..N
02-M058	20	2004-05-07 02:44:26	39.63	HYG	HRE	V..N
02-M058	20	2004-05-07 02:54:26	39.44	HYG	HRE	V..N
02-M058	20	2004-05-07 03:04:26	39.44	HYG	HRE	V..N
02-M058	20	2004-05-07 03:14:26	39.5	HYG	HRE	V..N
02-M058	20	2004-05-07 03:24:26	39.63	HYG	HRE	V..N
02-M058	20	2004-05-07 03:34:26	39.81	HYG	HRE	V..N
02-M058	20	2004-05-07 03:44:26	40	HYG	HRE	V..N
02-M058	20	2004-05-07 03:54:26	40.13	HYG	HRE	V..N
02-M058	20	2004-05-07 04:04:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-07 04:14:26	40.44	HYG	HRE	V..N
02-M058	20	2004-05-07 04:24:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-07 04:34:26	40.75	HYG	HRE	V..N
02-M058	20	2004-05-07 04:44:26	40.94	HYG	HRE	V..N
02-M058	20	2004-05-07 04:54:26	40.94	HYG	HRE	V..N
02-M058	20	2004-05-07 05:04:26	40.56	HYG	HRE	V..N
02-M058	20	2004-05-07 05:14:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-07 05:24:26	40.06	HYG	HRE	V..N
02-M058	20	2004-05-07 05:34:26	40	HYG	HRE	V..N
02-M058	20	2004-05-07 05:44:26	40.06	HYG	HRE	V..N
02-M058	20	2004-05-07 05:54:26	40.13	HYG	HRE	V..N
02-M058	20	2004-05-07 06:04:26	40.19	HYG	HRE	V..N
02-M058	20	2004-05-07 06:14:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-07 06:24:26	40.38	HYG	HRE	V..N
02-M058	20	2004-05-07 06:34:26	40.5	HYG	HRE	V..N
02-M058	20	2004-05-07 06:44:26	40.56	HYG	HRE	V..N
02-M058	20	2004-05-07 06:54:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-07 07:04:26	40.81	HYG	HRE	V..N
02-M058	20	2004-05-07 07:14:26	40.81	HYG	HRE	V..N
02-M058	20	2004-05-07 07:24:26	40.56	HYG	HRE	V..N
02-M058	20	2004-05-07 07:34:26	40.06	HYG	HRE	V..N
02-M058	20	2004-05-07 07:44:26	39.94	HYG	HRE	V..N
02-M058	20	2004-05-07 07:54:26	35.56	HYG	HRE	V..N
02-M058	20	2004-05-07 08:04:26	36	HYG	HRE	V..N
02-M058	20	2004-05-07 08:14:26	36.88	HYG	HRE	V..N
02-M058	20	2004-05-07 08:24:26	38.44	HYG	HRE	V..N
02-M058	20	2004-05-07 08:34:26	39.88	HYG	HRE	V..N
02-M058	20	2004-05-07 08:44:26	41.38	HYG	HRE	V..N
02-M058	20	2004-05-07 08:54:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-07 09:04:26	43.06	HYG	HRE	V..N
02-M058	20	2004-05-07 09:14:26	43.63	HYG	HRE	V..N
02-M058	20	2004-05-07 09:24:26	44.63	HYG	HRE	V..N
02-M058	20	2004-05-07 09:34:26	44.69	HYG	HRE	V..N
02-M058	20	2004-05-07 09:44:26	44.63	HYG	HRE	V..N
02-M058	20	2004-05-07 09:54:26	45.06	HYG	HRE	V..N
02-M058	20	2004-05-07 10:04:26	44.63	HYG	HRE	V..N
02-M058	20	2004-05-07 10:14:26	45.31	HYG	HRE	V..N
02-M058	20	2004-05-07 10:24:26	45.38	HYG	HRE	V..N
02-M058	20	2004-05-07 10:34:26	45.69	HYG	HRE	V..N
02-M058	20	2004-05-07 10:44:26	45.56	HYG	HRE	V..N
02-M058	20	2004-05-07 10:54:26	45.56	HYG	HRE	V..N
02-M058	20	2004-05-07 11:04:26	45.44	HYG	HRE	V..N
02-M058	20	2004-05-07 11:14:26	46.44	HYG	HRE	V..N
02-M058	20	2004-05-07 11:24:26	47.19	HYG	HRE	V..N
02-M058	20	2004-05-07 11:34:26	47.44	HYG	HRE	V..N
02-M058	20	2004-05-07 11:44:26	47.06	HYG	HRE	V..N
02-M058	20	2004-05-07 11:54:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-07 12:04:26	45.25	HYG	HRE	V..N
02-M058	20	2004-05-07 12:14:26	44.75	HYG	HRE	V..N
02-M058	20	2004-05-07 12:24:26	44.31	HYG	HRE	V..N
02-M058	20	2004-05-07 12:34:26	44.31	HYG	HRE	V..N
02-M058	20	2004-05-07 12:44:26	44.19	HYG	HRE	V..N
02-M058	20	2004-05-07 12:54:26	44.25	HYG	HRE	V..N
02-M058	20	2004-05-07 13:04:26	44.38	HYG	HRE	V..N
02-M058	20	2004-05-07 13:14:26	44.06	HYG	HRE	V..N
02-M058	20	2004-05-07 13:24:26	44.19	HYG	HRE	V..N
02-M058	20	2004-05-07 13:34:26	44.56	HYG	HRE	V..N
02-M058	20	2004-05-07 13:44:26	44.38	HYG	HRE	V..N
02-M058	20	2004-05-07 13:54:26	44.31	HYG	HRE	V..N
02-M058	20	2004-05-07 14:04:26	44.69	HYG	HRE	V..N
02-M058	20	2004-05-07 14:14:26	44.63	HYG	HRE	V..N
02-M058	20	2004-05-07 14:24:26	44.69	HYG	HRE	V..N
02-M058	20	2004-05-07 14:34:26	45.25	HYG	HRE	V..N
02-M058	20	2004-05-07 14:44:26	45.25	HYG	HRE	V..N
02-M058	20	2004-05-07 14:54:26	45.44	HYG	HRE	V..N
02-M058	20	2004-05-07 15:04:26	45.63	HYG	HRE	V..N
02-M058	20	2004-05-07 15:14:26	45.63	HYG	HRE	V..N
02-M058	20	2004-05-07 15:24:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-07 15:34:26	45.75	HYG	HRE	V..N
02-M058	20	2004-05-07 15:44:26	45.63	HYG	HRE	V..N
02-M058	20	2004-05-07 15:54:26	45.5	HYG	HRE	V..N
02-M058	20	2004-05-07 16:04:26	45.44	HYG	HRE	V..N
02-M058	20	2004-05-07 16:14:26	45.44	HYG	HRE	V..N
02-M058	20	2004-05-07 16:24:26	45.38	HYG	HRE	V..N
02-M058	20	2004-05-07 16:34:26	45.31	HYG	HRE	V..N
02-M058	20	2004-05-07 16:44:26	45.31	HYG	HRE	V..N
02-M058	20	2004-05-07 16:54:26	45.44	HYG	HRE	V..N
02-M058	20	2004-05-07 17:04:26	45.44	HYG	HRE	V..N
02-M058	20	2004-05-07 17:14:26	45.38	HYG	HRE	V..N
02-M058	20	2004-05-07 17:24:26	45.38	HYG	HRE	V..N
02-M058	20	2004-05-07 17:34:26	45.5	HYG	HRE	V..N
02-M058	20	2004-05-07 17:44:26	45.44	HYG	HRE	V..N
02-M058	20	2004-05-07 17:54:26	45.56	HYG	HRE	V..N
02-M058	20	2004-05-07 18:04:26	45.56	HYG	HRE	V..N
02-M058	20	2004-05-07 18:14:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-07 18:24:26	45.94	HYG	HRE	V..N
02-M058	20	2004-05-07 18:34:26	45.31	HYG	HRE	V..N
02-M058	20	2004-05-07 18:44:26	44.94	HYG	HRE	V..N
02-M058	20	2004-05-07 18:54:26	44	HYG	HRE	V..N
02-M058	20	2004-05-07 19:04:26	43.69	HYG	HRE	V..N
02-M058	20	2004-05-07 19:14:26	43.44	HYG	HRE	V..N
02-M058	20	2004-05-07 19:24:26	43.5	HYG	HRE	V..N
02-M058	20	2004-05-07 19:34:26	43.06	HYG	HRE	V..N
02-M058	20	2004-05-07 19:44:26	42.81	HYG	HRE	V..N
02-M058	20	2004-05-07 19:54:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-07 20:04:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-07 20:14:26	42.44	HYG	HRE	V..N
02-M058	20	2004-05-07 20:24:26	42.63	HYG	HRE	V..N
02-M058	20	2004-05-07 20:34:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-07 20:44:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-07 20:54:26	42	HYG	HRE	V..N
02-M058	20	2004-05-07 21:04:26	41.94	HYG	HRE	V..N
02-M058	20	2004-05-07 21:14:26	41.94	HYG	HRE	V..N
02-M058	20	2004-05-07 21:24:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-07 21:34:26	41.94	HYG	HRE	V..N
02-M058	20	2004-05-07 21:44:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-07 21:54:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-07 22:04:26	41.69	HYG	HRE	V..N
02-M058	20	2004-05-07 22:14:26	41.88	HYG	HRE	V..N
02-M058	20	2004-05-07 22:24:26	42	HYG	HRE	V..N
02-M058	20	2004-05-07 22:34:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-07 22:44:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-07 22:54:26	42.44	HYG	HRE	V..N
02-M058	20	2004-05-07 23:04:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-07 23:14:26	42.63	HYG	HRE	V..N
02-M058	20	2004-05-07 23:24:26	42.75	HYG	HRE	V..N
02-M058	20	2004-05-07 23:34:26	42.88	HYG	HRE	V..N
02-M058	20	2004-05-07 23:44:26	42.94	HYG	HRE	V..N
02-M058	20	2004-05-07 23:54:26	43.13	HYG	HRE	V..N
02-M058	20	2004-05-08 00:04:26	43.25	HYG	HRE	V..N
02-M058	20	2004-05-08 00:14:26	43.31	HYG	HRE	V..N
02-M058	20	2004-05-08 00:24:26	43.38	HYG	HRE	V..N
02-M058	20	2004-05-08 00:34:26	43.5	HYG	HRE	V..N
02-M058	20	2004-05-08 00:44:26	43.56	HYG	HRE	V..N
02-M058	20	2004-05-08 00:54:26	43.63	HYG	HRE	V..N
02-M058	20	2004-05-08 01:04:26	43.69	HYG	HRE	V..N
02-M058	20	2004-05-08 01:14:26	43.69	HYG	HRE	V..N
02-M058	20	2004-05-08 01:24:26	43.81	HYG	HRE	V..N
02-M058	20	2004-05-08 01:34:26	43.88	HYG	HRE	V..N
02-M058	20	2004-05-08 01:44:26	43.88	HYG	HRE	V..N
02-M058	20	2004-05-08 01:54:26	43.94	HYG	HRE	V..N
02-M058	20	2004-05-08 02:04:26	44	HYG	HRE	V..N
02-M058	20	2004-05-08 02:14:26	44	HYG	HRE	V..N
02-M058	20	2004-05-08 02:24:26	43.81	HYG	HRE	V..N
02-M058	20	2004-05-08 02:34:26	43.31	HYG	HRE	V..N
02-M058	20	2004-05-08 02:44:26	42.88	HYG	HRE	V..N
02-M058	20	2004-05-08 02:54:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-08 03:04:26	42.63	HYG	HRE	V..N
02-M058	20	2004-05-08 03:14:26	42.63	HYG	HRE	V..N
02-M058	20	2004-05-08 03:24:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-08 03:34:26	42.81	HYG	HRE	V..N
02-M058	20	2004-05-08 03:44:26	42.88	HYG	HRE	V..N
02-M058	20	2004-05-08 03:54:26	42.94	HYG	HRE	V..N
02-M058	20	2004-05-08 04:04:26	43	HYG	HRE	V..N
02-M058	20	2004-05-08 04:14:26	43.13	HYG	HRE	V..N
02-M058	20	2004-05-08 04:24:26	43.19	HYG	HRE	V..N
02-M058	20	2004-05-08 04:34:26	43.31	HYG	HRE	V..N
02-M058	20	2004-05-08 04:44:26	43.38	HYG	HRE	V..N
02-M058	20	2004-05-08 04:54:26	43.44	HYG	HRE	V..N
02-M058	20	2004-05-08 05:04:26	43.5	HYG	HRE	V..N
02-M058	20	2004-05-08 05:14:26	43.56	HYG	HRE	V..N
02-M058	20	2004-05-08 05:24:26	43.13	HYG	HRE	V..N
02-M058	20	2004-05-08 05:34:26	42.75	HYG	HRE	V..N
02-M058	20	2004-05-08 05:44:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-08 05:54:26	42.44	HYG	HRE	V..N
02-M058	20	2004-05-08 06:04:26	42.38	HYG	HRE	V..N
02-M058	20	2004-05-08 06:14:26	42.44	HYG	HRE	V..N
02-M058	20	2004-05-08 06:24:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-08 06:34:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-08 06:44:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-08 06:54:26	42.81	HYG	HRE	V..N
02-M058	20	2004-05-08 07:04:26	42.88	HYG	HRE	V..N
02-M058	20	2004-05-08 07:14:26	43.06	HYG	HRE	V..N
02-M058	20	2004-05-08 07:24:26	43.19	HYG	HRE	V..N
02-M058	20	2004-05-08 07:34:26	43.06	HYG	HRE	V..N
02-M058	20	2004-05-08 07:44:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-08 07:54:26	42.38	HYG	HRE	V..N
02-M058	20	2004-05-08 08:04:26	42.44	HYG	HRE	V..N
02-M058	20	2004-05-08 08:14:26	42.63	HYG	HRE	V..N
02-M058	20	2004-05-08 08:24:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-08 08:34:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-08 08:44:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-08 08:54:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-08 09:04:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-08 09:14:26	42	HYG	HRE	V..N
02-M058	20	2004-05-08 09:24:26	41.94	HYG	HRE	V..N
02-M058	20	2004-05-08 09:34:26	41.75	HYG	HRE	V..N
02-M058	20	2004-05-08 09:44:26	39.31	HYG	HRE	V..N
02-M058	20	2004-05-08 09:54:26	41.06	HYG	HRE	V..N
02-M058	20	2004-05-08 10:04:26	41.44	HYG	HRE	V..N
02-M058	20	2004-05-08 10:14:26	41.88	HYG	HRE	V..N
02-M058	20	2004-05-08 10:24:26	41.88	HYG	HRE	V..N
02-M058	20	2004-05-08 10:34:26	41.69	HYG	HRE	V..N
02-M058	20	2004-05-08 10:44:26	41.56	HYG	HRE	V..N
02-M058	20	2004-05-08 10:54:26	41.56	HYG	HRE	V..N
02-M058	20	2004-05-08 11:04:26	41.63	HYG	HRE	V..N
02-M058	20	2004-05-08 11:14:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-08 11:24:26	41.25	HYG	HRE	V..N
02-M058	20	2004-05-08 11:34:26	40.88	HYG	HRE	V..N
02-M058	20	2004-05-08 11:44:26	41.63	HYG	HRE	V..N
02-M058	20	2004-05-08 11:54:26	44.38	HYG	HRE	V..N
02-M058	20	2004-05-08 12:04:26	44.38	HYG	HRE	V..N
02-M058	20	2004-05-08 12:14:26	43.56	HYG	HRE	V..N
02-M058	20	2004-05-08 12:24:26	42.88	HYG	HRE	V..N
02-M058	20	2004-05-08 12:34:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-08 12:44:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-08 12:54:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-08 13:04:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-08 13:14:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-08 13:24:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-08 13:34:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-08 13:44:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-08 13:54:26	42.31	HYG	HRE	V..N
02-M058	20	2004-05-08 14:04:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-08 14:14:26	42.75	HYG	HRE	V..N
02-M058	20	2004-05-08 14:24:26	42.94	HYG	HRE	V..N
02-M058	20	2004-05-08 14:34:26	43.25	HYG	HRE	V..N
02-M058	20	2004-05-08 14:44:26	43.75	HYG	HRE	V..N
02-M058	20	2004-05-08 14:54:26	43.94	HYG	HRE	V..N
02-M058	20	2004-05-08 15:04:26	44.13	HYG	HRE	V..N
02-M058	20	2004-05-08 15:14:26	44.25	HYG	HRE	V..N
02-M058	20	2004-05-08 15:24:26	44.5	HYG	HRE	V..N
02-M058	20	2004-05-08 15:34:26	44.69	HYG	HRE	V..N
02-M058	20	2004-05-08 15:44:26	44.75	HYG	HRE	V..N
02-M058	20	2004-05-08 15:54:26	44.88	HYG	HRE	V..N
02-M058	20	2004-05-08 16:04:26	45	HYG	HRE	V..N
02-M058	20	2004-05-08 16:14:26	45.25	HYG	HRE	V..N
02-M058	20	2004-05-08 16:24:26	45.13	HYG	HRE	V..N
02-M058	20	2004-05-08 16:34:26	44.88	HYG	HRE	V..N
02-M058	20	2004-05-08 16:44:26	44.69	HYG	HRE	V..N
02-M058	20	2004-05-08 16:54:26	44.75	HYG	HRE	V..N
02-M058	20	2004-05-08 17:04:26	44.94	HYG	HRE	V..N
02-M058	20	2004-05-08 17:14:26	44.88	HYG	HRE	V..N
02-M058	20	2004-05-08 17:24:26	44.81	HYG	HRE	V..N
02-M058	20	2004-05-08 17:34:26	45.13	HYG	HRE	V..N
02-M058	20	2004-05-08 17:44:26	45.25	HYG	HRE	V..N
02-M058	20	2004-05-08 17:54:26	45.75	HYG	HRE	V..N
02-M058	20	2004-05-08 18:04:26	45.5	HYG	HRE	V..N
02-M058	20	2004-05-08 18:14:26	45.56	HYG	HRE	V..N
02-M058	20	2004-05-08 18:24:26	45.63	HYG	HRE	V..N
02-M058	20	2004-05-08 18:34:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-08 18:44:26	45.94	HYG	HRE	V..N
02-M058	20	2004-05-08 18:54:26	45.88	HYG	HRE	V..N
02-M058	20	2004-05-08 19:04:26	45.56	HYG	HRE	V..N
02-M058	20	2004-05-08 19:14:26	45.38	HYG	HRE	V..N
02-M058	20	2004-05-08 19:24:26	45.31	HYG	HRE	V..N
02-M058	20	2004-05-08 19:34:26	45.25	HYG	HRE	V..N
02-M058	20	2004-05-08 19:44:26	45.19	HYG	HRE	V..N
02-M058	20	2004-05-08 19:54:26	45.13	HYG	HRE	V..N
02-M058	20	2004-05-08 20:04:26	45.06	HYG	HRE	V..N
02-M058	20	2004-05-08 20:14:26	45.13	HYG	HRE	V..N
02-M058	20	2004-05-08 20:24:26	45.13	HYG	HRE	V..N
02-M058	20	2004-05-08 20:34:26	45.13	HYG	HRE	V..N
02-M058	20	2004-05-08 20:44:26	45.44	HYG	HRE	V..N
02-M058	20	2004-05-08 20:54:26	46.19	HYG	HRE	V..N
02-M058	20	2004-05-08 21:04:26	45.56	HYG	HRE	V..N
02-M058	20	2004-05-08 21:14:26	45.19	HYG	HRE	V..N
02-M058	20	2004-05-08 21:24:26	44.63	HYG	HRE	V..N
02-M058	20	2004-05-08 21:34:26	44.19	HYG	HRE	V..N
02-M058	20	2004-05-08 21:44:26	43.75	HYG	HRE	V..N
02-M058	20	2004-05-08 21:54:26	43.56	HYG	HRE	V..N
02-M058	20	2004-05-08 22:04:26	43.19	HYG	HRE	V..N
02-M058	20	2004-05-08 22:14:26	42.94	HYG	HRE	V..N
02-M058	20	2004-05-08 22:24:26	43.25	HYG	HRE	V..N
02-M058	20	2004-05-08 22:34:26	43.06	HYG	HRE	V..N
02-M058	20	2004-05-08 22:44:26	43.06	HYG	HRE	V..N
02-M058	20	2004-05-08 22:54:26	43	HYG	HRE	V..N
02-M058	20	2004-05-08 23:04:26	42.88	HYG	HRE	V..N
02-M058	20	2004-05-08 23:14:26	43.06	HYG	HRE	V..N
02-M058	20	2004-05-08 23:24:26	43.06	HYG	HRE	V..N
02-M058	20	2004-05-08 23:34:26	43.06	HYG	HRE	V..N
02-M058	20	2004-05-08 23:44:26	43.13	HYG	HRE	V..N
02-M058	20	2004-05-08 23:54:26	43.19	HYG	HRE	V..N
02-M058	20	2004-05-09 00:04:26	43.19	HYG	HRE	V..N
02-M058	20	2004-05-09 00:14:26	43.06	HYG	HRE	V..N
02-M058	20	2004-05-09 00:24:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-09 00:34:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-09 00:44:26	41.88	HYG	HRE	V..N
02-M058	20	2004-05-09 00:54:26	41.81	HYG	HRE	V..N
02-M058	20	2004-05-09 01:04:26	41.88	HYG	HRE	V..N
02-M058	20	2004-05-09 01:14:26	41.94	HYG	HRE	V..N
02-M058	20	2004-05-09 01:24:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-09 01:34:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-09 01:44:26	42.31	HYG	HRE	V..N
02-M058	20	2004-05-09 01:54:26	42.44	HYG	HRE	V..N
02-M058	20	2004-05-09 02:04:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-09 02:14:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-09 02:24:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-09 02:34:26	41.94	HYG	HRE	V..N
02-M058	20	2004-05-09 02:44:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-09 02:54:26	41.38	HYG	HRE	V..N
02-M058	20	2004-05-09 03:04:26	41.38	HYG	HRE	V..N
02-M058	20	2004-05-09 03:14:26	41.44	HYG	HRE	V..N
02-M058	20	2004-05-09 03:24:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-09 03:34:26	41.63	HYG	HRE	V..N
02-M058	20	2004-05-09 03:44:26	41.75	HYG	HRE	V..N
02-M058	20	2004-05-09 03:54:26	41.88	HYG	HRE	V..N
02-M058	20	2004-05-09 04:04:26	41.88	HYG	HRE	V..N
02-M058	20	2004-05-09 04:14:26	41.75	HYG	HRE	V..N
02-M058	20	2004-05-09 04:24:26	41.31	HYG	HRE	V..N
02-M058	20	2004-05-09 04:34:26	41	HYG	HRE	V..N
02-M058	20	2004-05-09 04:44:26	40.75	HYG	HRE	V..N
02-M058	20	2004-05-09 04:54:26	40.69	HYG	HRE	V..N
02-M058	20	2004-05-09 05:04:26	40.75	HYG	HRE	V..N
02-M058	20	2004-05-09 05:14:26	40.81	HYG	HRE	V..N
02-M058	20	2004-05-09 05:24:26	40.94	HYG	HRE	V..N
02-M058	20	2004-05-09 05:34:26	41	HYG	HRE	V..N
02-M058	20	2004-05-09 05:44:26	41.13	HYG	HRE	V..N
02-M058	20	2004-05-09 05:54:26	41.13	HYG	HRE	V..N
02-M058	20	2004-05-09 06:04:26	41	HYG	HRE	V..N
02-M058	20	2004-05-09 06:14:26	40.56	HYG	HRE	V..N
02-M058	20	2004-05-09 06:24:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-09 06:34:26	40.13	HYG	HRE	V..N
02-M058	20	2004-05-09 06:44:26	40.06	HYG	HRE	V..N
02-M058	20	2004-05-09 06:54:26	40.19	HYG	HRE	V..N
02-M058	20	2004-05-09 07:04:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-09 07:14:26	40.38	HYG	HRE	V..N
02-M058	20	2004-05-09 07:24:26	40.56	HYG	HRE	V..N
02-M058	20	2004-05-09 07:34:26	40.69	HYG	HRE	V..N
02-M058	20	2004-05-09 07:44:26	40.75	HYG	HRE	V..N
02-M058	20	2004-05-09 07:54:26	39.88	HYG	HRE	V..N
02-M058	20	2004-05-09 08:04:26	36.5	HYG	HRE	V..N
02-M058	20	2004-05-09 08:14:26	37.38	HYG	HRE	V..N
02-M058	20	2004-05-09 08:24:26	38.44	HYG	HRE	V..N
02-M058	20	2004-05-09 08:34:26	39.19	HYG	HRE	V..N
02-M058	20	2004-05-09 08:44:26	39.63	HYG	HRE	V..N
02-M058	20	2004-05-09 08:54:26	39.88	HYG	HRE	V..N
02-M058	20	2004-05-09 09:04:26	40.69	HYG	HRE	V..N
02-M058	20	2004-05-09 09:14:26	40.69	HYG	HRE	V..N
02-M058	20	2004-05-09 09:24:26	41.69	HYG	HRE	V..N
02-M058	20	2004-05-09 09:34:26	41.56	HYG	HRE	V..N
02-M058	20	2004-05-09 09:44:26	40.5	HYG	HRE	V..N
02-M058	20	2004-05-09 09:54:26	40.81	HYG	HRE	V..N
02-M058	20	2004-05-09 10:04:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-09 10:14:26	41.13	HYG	HRE	V..N
02-M058	20	2004-05-09 10:24:26	41.94	HYG	HRE	V..N
02-M058	20	2004-05-09 10:34:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-09 10:44:26	39.69	HYG	HRE	V..N
02-M058	20	2004-05-09 10:54:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-09 11:04:26	40.19	HYG	HRE	V..N
02-M058	20	2004-05-09 11:14:26	39.69	HYG	HRE	V..N
02-M058	20	2004-05-09 11:24:26	39.81	HYG	HRE	V..N
02-M058	20	2004-05-09 11:34:26	37.63	HYG	HRE	V..N
02-M058	20	2004-05-09 11:44:26	37.94	HYG	HRE	V..N
02-M058	20	2004-05-09 11:54:26	36.44	HYG	HRE	V..N
02-M058	20	2004-05-09 12:04:26	37.19	HYG	HRE	V..N
02-M058	20	2004-05-09 12:14:26	37.31	HYG	HRE	V..N
02-M058	20	2004-05-09 12:24:26	38.13	HYG	HRE	V..N
02-M058	20	2004-05-09 12:34:26	38.25	HYG	HRE	V..N
02-M058	20	2004-05-09 12:44:26	38.19	HYG	HRE	V..N
02-M058	20	2004-05-09 12:54:26	38.75	HYG	HRE	V..N
02-M058	20	2004-05-09 13:04:26	39.81	HYG	HRE	V..N
02-M058	20	2004-05-09 13:14:26	39.63	HYG	HRE	V..N
02-M058	20	2004-05-09 13:24:26	37.94	HYG	HRE	V..N
02-M058	20	2004-05-09 13:34:26	36.13	HYG	HRE	V..N
02-M058	20	2004-05-09 13:44:26	35.5	HYG	HRE	V..N
02-M058	20	2004-05-09 13:54:26	37.88	HYG	HRE	V..N
02-M058	20	2004-05-09 14:04:26	38.25	HYG	HRE	V..N
02-M058	20	2004-05-09 14:14:26	38.31	HYG	HRE	V..N
02-M058	20	2004-05-09 14:24:26	38.63	HYG	HRE	V..N
02-M058	20	2004-05-09 14:34:26	37.69	HYG	HRE	V..N
02-M058	20	2004-05-09 14:44:26	37.63	HYG	HRE	V..N
02-M058	20	2004-05-09 14:54:26	38.44	HYG	HRE	V..N
02-M058	20	2004-05-09 15:04:26	38.56	HYG	HRE	V..N
02-M058	20	2004-05-09 15:14:26	38.63	HYG	HRE	V..N
02-M058	20	2004-05-09 15:24:26	37.19	HYG	HRE	V..N
02-M058	20	2004-05-09 15:34:26	37.63	HYG	HRE	V..N
02-M058	20	2004-05-09 15:44:26	39.38	HYG	HRE	V..N
02-M058	20	2004-05-09 15:54:26	38.06	HYG	HRE	V..N
02-M058	20	2004-05-09 16:04:26	38.38	HYG	HRE	V..N
02-M058	20	2004-05-09 16:14:26	38.88	HYG	HRE	V..N
02-M058	20	2004-05-09 16:24:26	37.94	HYG	HRE	V..N
02-M058	20	2004-05-09 16:34:26	38.06	HYG	HRE	V..N
02-M058	20	2004-05-09 16:44:26	37.75	HYG	HRE	V..N
02-M058	20	2004-05-09 16:54:26	38.25	HYG	HRE	V..N
02-M058	20	2004-05-09 17:04:26	38.81	HYG	HRE	V..N
02-M058	20	2004-05-09 17:14:26	38.44	HYG	HRE	V..N
02-M058	20	2004-05-09 17:24:26	37.69	HYG	HRE	V..N
02-M058	20	2004-05-09 17:34:26	38.69	HYG	HRE	V..N
02-M058	20	2004-05-09 17:44:26	38.81	HYG	HRE	V..N
02-M058	20	2004-05-09 17:54:26	38	HYG	HRE	V..N
02-M058	20	2004-05-09 18:04:26	38.88	HYG	HRE	V..N
02-M058	20	2004-05-09 18:14:26	38.56	HYG	HRE	V..N
02-M058	20	2004-05-09 18:24:26	39.06	HYG	HRE	V..N
02-M058	20	2004-05-09 18:34:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-09 18:44:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-09 18:54:26	40.94	HYG	HRE	V..N
02-M058	20	2004-05-09 19:04:26	41	HYG	HRE	V..N
02-M058	20	2004-05-09 19:14:26	40.81	HYG	HRE	V..N
02-M058	20	2004-05-09 19:24:26	40.5	HYG	HRE	V..N
02-M058	20	2004-05-09 19:34:26	40.19	HYG	HRE	V..N
02-M058	20	2004-05-09 19:44:26	40.56	HYG	HRE	V..N
02-M058	20	2004-05-09 19:54:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-09 20:04:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-09 20:14:26	39.88	HYG	HRE	V..N
02-M058	20	2004-05-09 20:24:26	39.5	HYG	HRE	V..N
02-M058	20	2004-05-09 20:34:26	39.25	HYG	HRE	V..N
02-M058	20	2004-05-09 20:44:26	39.06	HYG	HRE	V..N
02-M058	20	2004-05-09 20:54:26	38.75	HYG	HRE	V..N
02-M058	20	2004-05-09 21:04:26	38.63	HYG	HRE	V..N
02-M058	20	2004-05-09 21:14:26	38.44	HYG	HRE	V..N
02-M058	20	2004-05-09 21:24:26	38.38	HYG	HRE	V..N
02-M058	20	2004-05-09 21:34:26	38.44	HYG	HRE	V..N
02-M058	20	2004-05-09 21:44:26	38.5	HYG	HRE	V..N
02-M058	20	2004-05-09 21:54:26	38.69	HYG	HRE	V..N
02-M058	20	2004-05-09 22:04:26	39	HYG	HRE	V..N
02-M058	20	2004-05-09 22:14:26	39.5	HYG	HRE	V..N
02-M058	20	2004-05-09 22:24:26	39.44	HYG	HRE	V..N
02-M058	20	2004-05-09 22:34:26	39.63	HYG	HRE	V..N
02-M058	20	2004-05-09 22:44:26	39.88	HYG	HRE	V..N
02-M058	20	2004-05-09 22:54:26	40.06	HYG	HRE	V..N
02-M058	20	2004-05-09 23:04:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-09 23:14:26	40.31	HYG	HRE	V..N
02-M058	20	2004-05-09 23:24:26	39.94	HYG	HRE	V..N
02-M058	20	2004-05-09 23:34:26	39.63	HYG	HRE	V..N
02-M058	20	2004-05-09 23:44:26	39.5	HYG	HRE	V..N
02-M058	20	2004-05-09 23:54:26	39.56	HYG	HRE	V..N
02-M058	20	2004-05-10 00:04:26	39.69	HYG	HRE	V..N
02-M058	20	2004-05-10 00:14:26	39.81	HYG	HRE	V..N
02-M058	20	2004-05-10 00:24:26	40	HYG	HRE	V..N
02-M058	20	2004-05-10 00:34:26	40.19	HYG	HRE	V..N
02-M058	20	2004-05-10 00:44:26	40.44	HYG	HRE	V..N
02-M058	20	2004-05-10 00:54:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-10 01:04:26	40.81	HYG	HRE	V..N
02-M058	20	2004-05-10 01:14:26	41.06	HYG	HRE	V..N
02-M058	20	2004-05-10 01:24:26	41.25	HYG	HRE	V..N
02-M058	20	2004-05-10 01:34:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-10 01:44:26	41.44	HYG	HRE	V..N
02-M058	20	2004-05-10 01:54:26	41	HYG	HRE	V..N
02-M058	20	2004-05-10 02:04:26	40.69	HYG	HRE	V..N
02-M058	20	2004-05-10 02:14:26	40.56	HYG	HRE	V..N
02-M058	20	2004-05-10 02:24:26	40.56	HYG	HRE	V..N
02-M058	20	2004-05-10 02:34:26	40.75	HYG	HRE	V..N
02-M058	20	2004-05-10 02:44:26	40.88	HYG	HRE	V..N
02-M058	20	2004-05-10 02:54:26	41.06	HYG	HRE	V..N
02-M058	20	2004-05-10 03:04:26	41.25	HYG	HRE	V..N
02-M058	20	2004-05-10 03:14:26	41.44	HYG	HRE	V..N
02-M058	20	2004-05-10 03:24:26	41.63	HYG	HRE	V..N
02-M058	20	2004-05-10 03:34:26	41.81	HYG	HRE	V..N
02-M058	20	2004-05-10 03:44:26	42	HYG	HRE	V..N
02-M058	20	2004-05-10 03:54:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-10 04:04:26	42.31	HYG	HRE	V..N
02-M058	20	2004-05-10 04:14:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-10 04:24:26	43.44	HYG	HRE	V..N
02-M058	20	2004-05-10 04:34:26	42.88	HYG	HRE	V..N
02-M058	20	2004-05-10 04:44:26	42.63	HYG	HRE	V..N
02-M058	20	2004-05-10 04:54:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-10 05:04:26	42.63	HYG	HRE	V..N
02-M058	20	2004-05-10 05:14:26	42.94	HYG	HRE	V..N
02-M058	20	2004-05-10 05:24:26	42.94	HYG	HRE	V..N
02-M058	20	2004-05-10 05:34:26	42.94	HYG	HRE	V..N
02-M058	20	2004-05-10 05:44:26	43.13	HYG	HRE	V..N
02-M058	20	2004-05-10 05:54:26	43.19	HYG	HRE	V..N
02-M058	20	2004-05-10 06:04:26	43.31	HYG	HRE	V..N
02-M058	20	2004-05-10 06:14:26	43.63	HYG	HRE	V..N
02-M058	20	2004-05-10 06:24:26	43.94	HYG	HRE	V..N
02-M058	20	2004-05-10 06:34:26	44.25	HYG	HRE	V..N
02-M058	20	2004-05-10 06:44:26	44.5	HYG	HRE	V..N
02-M058	20	2004-05-10 06:54:26	44.81	HYG	HRE	V..N
02-M058	20	2004-05-10 07:04:26	44.88	HYG	HRE	V..N
02-M058	20	2004-05-10 07:14:26	45	HYG	HRE	V..N
02-M058	20	2004-05-10 07:24:26	44.88	HYG	HRE	V..N
02-M058	20	2004-05-10 07:34:26	44.31	HYG	HRE	V..N
02-M058	20	2004-05-10 07:44:26	43.75	HYG	HRE	V..N
02-M058	20	2004-05-10 07:54:26	43.69	HYG	HRE	V..N
02-M058	20	2004-05-10 08:04:26	43.81	HYG	HRE	V..N
02-M058	20	2004-05-10 08:14:26	43.94	HYG	HRE	V..N
02-M058	20	2004-05-10 08:24:26	44.06	HYG	HRE	V..N
02-M058	20	2004-05-10 08:34:26	44.25	HYG	HRE	V..N
02-M058	20	2004-05-10 08:44:26	44.44	HYG	HRE	V..N
02-M058	20	2004-05-10 08:54:26	44.75	HYG	HRE	V..N
02-M058	20	2004-05-10 09:04:26	44.63	HYG	HRE	V..N
02-M058	20	2004-05-10 09:14:26	44.56	HYG	HRE	V..N
02-M058	20	2004-05-10 09:24:26	44.44	HYG	HRE	V..N
02-M058	20	2004-05-10 09:34:26	44.69	HYG	HRE	V..N
02-M058	20	2004-05-10 09:44:26	44.75	HYG	HRE	V..N
02-M058	20	2004-05-10 09:54:26	45	HYG	HRE	V..N
02-M058	20	2004-05-10 10:04:26	44.88	HYG	HRE	V..N
02-M058	20	2004-05-10 10:14:26	45.06	HYG	HRE	V..N
02-M058	20	2004-05-10 10:24:26	45	HYG	HRE	V..N
02-M058	20	2004-05-10 10:34:26	44.88	HYG	HRE	V..N
02-M058	20	2004-05-10 10:44:26	44.69	HYG	HRE	V..N
02-M058	20	2004-05-10 10:54:26	44.44	HYG	HRE	V..N
02-M058	20	2004-05-10 11:04:26	43.94	HYG	HRE	V..N
02-M058	20	2004-05-10 11:14:26	43.13	HYG	HRE	V..N
02-M058	20	2004-05-10 11:24:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-10 11:34:26	42.38	HYG	HRE	V..N
02-M058	20	2004-05-10 11:44:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-10 11:54:26	41.31	HYG	HRE	V..N
02-M058	20	2004-05-10 12:04:26	42.06	HYG	HRE	V..N
02-M058	20	2004-05-10 12:14:26	41.38	HYG	HRE	V..N
02-M058	20	2004-05-10 12:24:26	40	HYG	HRE	V..N
02-M058	20	2004-05-10 12:34:26	41.5	HYG	HRE	V..N
02-M058	20	2004-05-10 12:44:26	40.63	HYG	HRE	V..N
02-M058	20	2004-05-10 12:54:26	42.25	HYG	HRE	V..N
02-M058	20	2004-05-10 13:04:26	42.75	HYG	HRE	V..N
02-M058	20	2004-05-10 13:14:26	41.81	HYG	HRE	V..N
02-M058	20	2004-05-10 13:24:26	41.44	HYG	HRE	V..N
02-M058	20	2004-05-10 13:34:26	40.25	HYG	HRE	V..N
02-M058	20	2004-05-10 13:44:26	40.38	HYG	HRE	V..N
02-M058	20	2004-05-10 13:54:26	42	HYG	HRE	V..N
02-M058	20	2004-05-10 14:04:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-10 14:14:26	42.63	HYG	HRE	V..N
02-M058	20	2004-05-10 14:24:26	42.75	HYG	HRE	V..N
02-M058	20	2004-05-10 14:34:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-10 14:44:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-10 14:54:26	42.19	HYG	HRE	V..N
02-M058	20	2004-05-10 15:04:26	42.13	HYG	HRE	V..N
02-M058	20	2004-05-10 15:14:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-10 15:24:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-10 15:34:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-10 15:44:26	42.75	HYG	HRE	V..N
02-M058	20	2004-05-10 15:54:26	42.94	HYG	HRE	V..N
02-M058	20	2004-05-10 16:04:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-10 16:14:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-10 16:24:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-10 16:34:26	42.44	HYG	HRE	V..N
02-M058	20	2004-05-10 16:44:26	42.44	HYG	HRE	V..N
02-M058	20	2004-05-10 16:54:26	42.5	HYG	HRE	V..N
02-M058	20	2004-05-10 17:04:26	42.56	HYG	HRE	V..N
02-M058	20	2004-05-10 17:14:26	42.69	HYG	HRE	V..N
02-M058	20	2004-05-10 17:24:26	42.81	HYG	HRE	V..N
02-M058	20	2004-05-10 17:34:26	42.88	HYG	HRE	V..N
02-M058	20	2004-05-10 17:44:26	43	HYG	HRE	V..N
02-M058	20	2004-05-10 17:54:26	43.13	HYG	HRE	V..N
02-M058	20	2004-05-10 18:04:26	43.25	HYG	HRE	V..N
02-M058	20	2004-05-10 18:14:26	43.31	HYG	HRE	V..N
02-M058	20	2004-05-10 18:24:26	43.44	HYG	HRE	V..N
02-M058	20	2004-05-10 18:34:26	43.56	HYG	HRE	V..N
02-M058	20	2004-05-10 18:44:26	43.69	HYG	HRE	V..N
02-M058	20	2004-05-10 18:54:26	43.88	HYG	HRE	V..N
02-M058	20	2004-05-10 19:04:26	44	HYG	HRE	V..N
02-M058	20	2004-05-10 19:14:26	44.25	HYG	HRE	V..N
02-M058	20	2004-05-10 19:24:26	44.5	HYG	HRE	V..N
02-M058	20	2004-05-10 19:34:26	44.88	HYG	HRE	V..N
02-M058	20	2004-05-10 19:44:26	45.06	HYG	HRE	V..N
02-M058	20	2004-05-10 19:54:26	45.19	HYG	HRE	V..N
02-M058	20	2004-05-10 20:04:26	45.25	HYG	HRE	V..N
02-M058	20	2004-05-10 20:14:26	45.38	HYG	HRE	V..N
02-M058	20	2004-05-10 20:24:26	45.44	HYG	HRE	V..N
02-M058	20	2004-05-10 20:34:26	45.63	HYG	HRE	V..N
02-M058	20	2004-05-10 20:44:26	45.75	HYG	HRE	V..N
02-M058	20	2004-05-10 20:54:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-10 21:04:26	45.75	HYG	HRE	V..N
02-M058	20	2004-05-10 21:14:26	45.69	HYG	HRE	V..N
02-M058	20	2004-05-10 21:24:26	45.63	HYG	HRE	V..N
02-M058	20	2004-05-10 21:34:26	45.63	HYG	HRE	V..N
02-M058	20	2004-05-10 21:44:26	45.75	HYG	HRE	V..N
02-M058	20	2004-05-10 21:54:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-10 22:04:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-10 22:14:26	45.88	HYG	HRE	V..N
02-M058	20	2004-05-10 22:24:26	46.06	HYG	HRE	V..N
02-M058	20	2004-05-10 22:34:26	45.88	HYG	HRE	V..N
02-M058	20	2004-05-10 22:44:26	45.88	HYG	HRE	V..N
02-M058	20	2004-05-10 22:54:26	45.94	HYG	HRE	V..N
02-M058	20	2004-05-10 23:04:26	45.94	HYG	HRE	V..N
02-M058	20	2004-05-10 23:14:26	45.88	HYG	HRE	V..N
02-M058	20	2004-05-10 23:24:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-10 23:34:26	45.75	HYG	HRE	V..N
02-M058	20	2004-05-10 23:44:26	45.75	HYG	HRE	V..N
02-M058	20	2004-05-10 23:54:26	45.69	HYG	HRE	V..N
02-M058	20	2004-05-11 00:04:26	45.69	HYG	HRE	V..N
02-M058	20	2004-05-11 00:14:26	45.69	HYG	HRE	V..N
02-M058	20	2004-05-11 00:24:26	45.69	HYG	HRE	V..N
02-M058	20	2004-05-11 00:34:26	45.69	HYG	HRE	V..N
02-M058	20	2004-05-11 00:44:26	45.69	HYG	HRE	V..N
02-M058	20	2004-05-11 00:54:26	45.69	HYG	HRE	V..N
02-M058	20	2004-05-11 01:04:26	45.69	HYG	HRE	V..N
02-M058	20	2004-05-11 01:14:26	45.75	HYG	HRE	V..N
02-M058	20	2004-05-11 01:24:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-11 01:34:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-11 01:44:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-11 01:54:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-11 02:04:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-11 02:14:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-11 02:24:26	45.88	HYG	HRE	V..N
02-M058	20	2004-05-11 02:34:26	45.75	HYG	HRE	V..N
02-M058	20	2004-05-11 02:44:26	45.31	HYG	HRE	V..N
02-M058	20	2004-05-11 02:54:26	45.06	HYG	HRE	V..N
02-M058	20	2004-05-11 03:04:26	44.88	HYG	HRE	V..N
02-M058	20	2004-05-11 03:14:26	44.81	HYG	HRE	V..N
02-M058	20	2004-05-11 03:24:26	44.81	HYG	HRE	V..N
02-M058	20	2004-05-11 03:34:26	44.88	HYG	HRE	V..N
02-M058	20	2004-05-11 03:44:26	44.88	HYG	HRE	V..N
02-M058	20	2004-05-11 03:54:26	45	HYG	HRE	V..N
02-M058	20	2004-05-11 04:04:26	45.06	HYG	HRE	V..N
02-M058	20	2004-05-11 04:14:26	45.13	HYG	HRE	V..N
02-M058	20	2004-05-11 04:24:26	45.19	HYG	HRE	V..N
02-M058	20	2004-05-11 04:34:26	45.25	HYG	HRE	V..N
02-M058	20	2004-05-11 04:44:26	45.38	HYG	HRE	V..N
02-M058	20	2004-05-11 04:54:26	45.44	HYG	HRE	V..N
02-M058	20	2004-05-11 05:04:26	45.5	HYG	HRE	V..N
02-M058	20	2004-05-11 05:14:26	45.56	HYG	HRE	V..N
02-M058	20	2004-05-11 05:24:26	46.5	HYG	HRE	V..N
02-M058	20	2004-05-11 05:34:26	47.13	HYG	HRE	V..N
02-M058	20	2004-05-11 05:44:26	46.75	HYG	HRE	V..N
02-M058	20	2004-05-11 05:54:26	46.63	HYG	HRE	V..N
02-M058	20	2004-05-11 06:04:26	46.44	HYG	HRE	V..N
02-M058	20	2004-05-11 06:14:26	46.25	HYG	HRE	V..N
02-M058	20	2004-05-11 06:24:26	46.06	HYG	HRE	V..N
02-M058	20	2004-05-11 06:34:26	46.06	HYG	HRE	V..N
02-M058	20	2004-05-11 06:44:26	46.06	HYG	HRE	V..N
02-M058	20	2004-05-11 06:54:26	46.19	HYG	HRE	V..N
02-M058	20	2004-05-11 07:04:26	46.25	HYG	HRE	V..N
02-M058	20	2004-05-11 07:14:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 07:24:26	46.5	HYG	HRE	V..N
02-M058	20	2004-05-11 07:34:26	46.63	HYG	HRE	V..N
02-M058	20	2004-05-11 07:44:26	46.81	HYG	HRE	V..N
02-M058	20	2004-05-11 07:54:26	47.06	HYG	HRE	V..N
02-M058	20	2004-05-11 08:04:26	47.13	HYG	HRE	V..N
02-M058	20	2004-05-11 08:14:26	46.75	HYG	HRE	V..N
02-M058	20	2004-05-11 08:24:26	46.44	HYG	HRE	V..N
02-M058	20	2004-05-11 08:34:26	46.25	HYG	HRE	V..N
02-M058	20	2004-05-11 08:44:26	45.94	HYG	HRE	V..N
02-M058	20	2004-05-11 08:54:26	45.81	HYG	HRE	V..N
02-M058	20	2004-05-11 09:04:26	45.5	HYG	HRE	V..N
02-M058	20	2004-05-11 09:14:26	45.75	HYG	HRE	V..N
02-M058	20	2004-05-11 09:24:26	46.63	HYG	HRE	V..N
02-M058	20	2004-05-11 09:34:26	47.5	HYG	HRE	V..N
02-M058	20	2004-05-11 09:44:26	47.81	HYG	HRE	V..N
02-M058	20	2004-05-11 09:54:26	47.63	HYG	HRE	V..N
02-M058	20	2004-05-11 10:04:26	47.5	HYG	HRE	V..N
02-M058	20	2004-05-11 10:14:26	47.19	HYG	HRE	V..N
02-M058	20	2004-05-11 10:24:26	46.94	HYG	HRE	V..N
02-M058	20	2004-05-11 10:34:26	46.88	HYG	HRE	V..N
02-M058	20	2004-05-11 10:44:26	46.81	HYG	HRE	V..N
02-M058	20	2004-05-11 10:54:26	46.81	HYG	HRE	V..N
02-M058	20	2004-05-11 11:04:26	46.81	HYG	HRE	V..N
02-M058	20	2004-05-11 11:14:26	46.81	HYG	HRE	V..N
02-M058	20	2004-05-11 11:24:26	46.88	HYG	HRE	V..N
02-M058	20	2004-05-11 11:34:26	46.81	HYG	HRE	V..N
02-M058	20	2004-05-11 11:44:26	46.69	HYG	HRE	V..N
02-M058	20	2004-05-11 11:54:26	46.5	HYG	HRE	V..N
02-M058	20	2004-05-11 12:04:26	46.44	HYG	HRE	V..N
02-M058	20	2004-05-11 12:14:26	46.44	HYG	HRE	V..N
02-M058	20	2004-05-11 12:24:26	46.5	HYG	HRE	V..N
02-M058	20	2004-05-11 12:34:26	46.5	HYG	HRE	V..N
02-M058	20	2004-05-11 12:44:26	46.56	HYG	HRE	V..N
02-M058	20	2004-05-11 12:54:26	46.56	HYG	HRE	V..N
02-M058	20	2004-05-11 13:04:26	46.56	HYG	HRE	V..N
02-M058	20	2004-05-11 13:14:26	46.63	HYG	HRE	V..N
02-M058	20	2004-05-11 13:24:26	46.81	HYG	HRE	V..N
02-M058	20	2004-05-11 13:34:26	47.06	HYG	HRE	V..N
02-M058	20	2004-05-11 13:44:26	47.19	HYG	HRE	V..N
02-M058	20	2004-05-11 13:54:26	47.19	HYG	HRE	V..N
02-M058	20	2004-05-11 14:04:26	47.38	HYG	HRE	V..N
02-M058	20	2004-05-11 14:14:26	47.31	HYG	HRE	V..N
02-M058	20	2004-05-11 14:24:26	47.06	HYG	HRE	V..N
02-M058	20	2004-05-11 14:34:26	46.94	HYG	HRE	V..N
02-M058	20	2004-05-11 14:44:26	46.88	HYG	HRE	V..N
02-M058	20	2004-05-11 14:54:26	46.75	HYG	HRE	V..N
02-M058	20	2004-05-11 15:04:26	46.63	HYG	HRE	V..N
02-M058	20	2004-05-11 15:14:26	46.5	HYG	HRE	V..N
02-M058	20	2004-05-11 15:24:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 15:34:26	46.31	HYG	HRE	V..N
02-M058	20	2004-05-11 15:44:26	46.25	HYG	HRE	V..N
02-M058	20	2004-05-11 15:54:26	46.31	HYG	HRE	V..N
02-M058	20	2004-05-11 16:04:26	46.31	HYG	HRE	V..N
02-M058	20	2004-05-11 16:14:26	46.31	HYG	HRE	V..N
02-M058	20	2004-05-11 16:24:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 16:34:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 16:44:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 16:54:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 17:04:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 17:14:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 17:24:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 17:34:26	46.44	HYG	HRE	V..N
02-M058	20	2004-05-11 17:44:26	46.44	HYG	HRE	V..N
02-M058	20	2004-05-11 17:54:26	46.44	HYG	HRE	V..N
02-M058	20	2004-05-11 18:04:26	46.44	HYG	HRE	V..N
02-M058	20	2004-05-11 18:14:26	46.5	HYG	HRE	V..N
02-M058	20	2004-05-11 18:24:26	46.5	HYG	HRE	V..N
02-M058	20	2004-05-11 18:34:26	46.56	HYG	HRE	V..N
02-M058	20	2004-05-11 18:44:26	46.56	HYG	HRE	V..N
02-M058	20	2004-05-11 18:54:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 19:04:26	46.44	HYG	HRE	V..N
02-M058	20	2004-05-11 19:14:26	46.88	HYG	HRE	V..N
02-M058	20	2004-05-11 19:24:26	47.31	HYG	HRE	V..N
02-M058	20	2004-05-11 19:34:26	47.25	HYG	HRE	V..N
02-M058	20	2004-05-11 19:44:26	46.88	HYG	HRE	V..N
02-M058	20	2004-05-11 19:54:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 20:04:26	46.38	HYG	HRE	V..N
02-M058	20	2004-05-11 20:14:26	46.5	HYG	HRE	V..N
02-M058	20	2004-05-11 20:24:26	46.75	HYG	HRE	V..N
02-M058	20	2004-05-11 20:34:26	47.06	HYG	HRE	V..N
02-M058	20	2004-05-11 20:44:26	47	HYG	HRE	V..N
02-M058	20	2004-05-11 20:54:26	47.13	HYG	HRE	V..N
02-M058	20	2004-05-11 21:04:26	47.19	HYG	HRE	V..N
02-M058	20	2004-05-11 21:14:26	47.5	HYG	HRE	V..N
02-M058	20	2004-05-11 21:24:26	47.44	HYG	HRE	V..N
02-M058	20	2004-05-11 21:34:26	47.38	HYG	HRE	V..N
02-M058	20	2004-05-11 21:44:26	47.56	HYG	HRE	V..N
02-M058	20	2004-05-11 21:54:26	47.44	HYG	HRE	V..N
02-M058	20	2004-05-11 22:04:26	47.63	HYG	HRE	V..N
02-M058	20	2004-05-11 22:14:26	47.63	HYG	HRE	V..N
02-M058	20	2004-05-11 22:24:26	47.69	HYG	HRE	V..N
02-M058	20	2004-05-11 22:34:26	47.81	HYG	HRE	V..N
02-M058	20	2004-05-11 22:44:26	47.88	HYG	HRE	V..N
02-M058	20	2004-05-11 22:54:26	47.94	HYG	HRE	V..N
02-M058	20	2004-05-11 23:04:26	47.94	HYG	HRE	V..N
02-M058	20	2004-05-11 23:14:26	48	HYG	HRE	V..N
02-M058	20	2004-05-11 23:24:26	48.19	HYG	HRE	V..N
02-M058	20	2004-05-11 23:34:26	48.31	HYG	HRE	V..N
02-M058	20	2004-05-11 23:44:26	48.31	HYG	HRE	V..N
02-M058	20	2004-05-11 23:54:26	48.38	HYG	HRE	V..N
02-M058	20	2004-05-12 00:04:26	48.44	HYG	HRE	V..N
02-M058	20	2004-05-12 00:14:26	48.44	HYG	HRE	V..N
02-M058	20	2004-05-12 00:24:26	48.5	HYG	HRE	V..N
02-M058	20	2004-05-12 00:34:26	48.56	HYG	HRE	V..N
02-M058	20	2004-05-12 00:44:26	48.63	HYG	HRE	V..N
02-M058	20	2004-05-12 00:54:26	48.63	HYG	HRE	V..N
02-M058	20	2004-05-12 01:04:26	48.69	HYG	HRE	V..N
02-M058	20	2004-05-12 01:14:26	48.69	HYG	HRE	V..N
02-M058	20	2004-05-12 01:24:26	48.75	HYG	HRE	V..N
02-M058	20	2004-05-12 01:34:26	48.81	HYG	HRE	V..N
02-M058	20	2004-05-12 01:44:26	48.81	HYG	HRE	V..N
02-M058	20	2004-05-12 01:54:26	49	HYG	HRE	V..N
02-M058	20	2004-05-12 02:04:26	48.69	HYG	HRE	V..N
02-M058	20	2004-05-12 02:14:26	48.25	HYG	HRE	V..N
02-M058	20	2004-05-12 02:24:26	47.88	HYG	HRE	V..N
02-M058	20	2004-05-12 02:34:26	47.69	HYG	HRE	V..N
02-M058	20	2004-05-12 02:44:26	47.69	HYG	HRE	V..N
02-M058	20	2004-05-12 02:54:26	47.69	HYG	HRE	V..N
02-M058	20	2004-05-12 03:04:26	47.75	HYG	HRE	V..N
02-M058	20	2004-05-12 03:14:26	47.81	HYG	HRE	V..N
02-M058	20	2004-05-12 03:24:26	47.94	HYG	HRE	V..N
02-M058	20	2004-05-12 03:34:26	48	HYG	HRE	V..N
02-M058	20	2004-05-12 03:44:26	48.06	HYG	HRE	V..N
02-M058	20	2004-05-12 03:54:26	48.13	HYG	HRE	V..N
02-M058	20	2004-05-12 04:04:26	48.19	HYG	HRE	V..N
02-M058	20	2004-05-12 04:14:26	48.31	HYG	HRE	V..N
02-M058	20	2004-05-12 04:24:26	48.38	HYG	HRE	V..N
02-M058	20	2004-05-12 04:34:26	48.5	HYG	HRE	V..N
02-M058	20	2004-05-12 04:44:26	48.56	HYG	HRE	V..N
02-M058	20	2004-05-12 04:54:26	48.69	HYG	HRE	V..N
02-M058	20	2004-05-12 05:04:26	48.88	HYG	HRE	V..N
02-M058	20	2004-05-12 05:14:26	48.44	HYG	HRE	V..N
02-M058	20	2004-05-12 05:24:26	48.06	HYG	HRE	V..N
02-M058	20	2004-05-12 05:34:26	47.88	HYG	HRE	V..N
02-M058	20	2004-05-12 05:44:26	47.88	HYG	HRE	V..N
02-M058	20	2004-05-12 05:54:26	47.94	HYG	HRE	V..N
02-M058	20	2004-05-12 06:04:26	48.06	HYG	HRE	V..N
02-M058	20	2004-05-12 06:14:26	48.19	HYG	HRE	V..N
02-M058	20	2004-05-12 06:24:26	48.25	HYG	HRE	V..N
02-M058	20	2004-05-12 06:34:26	48.44	HYG	HRE	V..N
02-M058	20	2004-05-12 06:44:26	48.5	HYG	HRE	V..N
02-M058	20	2004-05-12 06:54:26	48.63	HYG	HRE	V..N
02-M058	20	2004-05-12 07:04:26	50.56	HYG	HRE	V..N
02-M058	20	2004-05-12 07:14:26	52.13	HYG	HRE	V..N
02-M058	20	2004-05-12 07:24:26	52.88	HYG	HRE	V..N
02-M058	20	2004-05-12 07:34:26	53.56	HYG	HRE	V..N
02-M058	20	2004-05-12 07:44:26	53.94	HYG	HRE	V..N
02-M058	20	2004-05-12 07:54:26	54.69	HYG	HRE	V..N
02-M058	20	2004-05-12 08:04:26	56	HYG	HRE	V..N
02-M058	20	2004-05-12 08:14:26	56.25	HYG	HRE	V..N
02-M058	20	2004-05-12 08:24:26	56.69	HYG	HRE	V..N
02-M058	20	2004-05-12 08:34:26	56.69	HYG	HRE	V..N
02-M058	20	2004-05-12 08:44:26	56.56	HYG	HRE	V..N
02-M058	20	2004-05-12 08:54:26	56.44	HYG	HRE	V..N
02-M058	20	2004-05-12 09:04:26	56.75	HYG	HRE	V..N
02-M058	20	2004-05-12 09:14:26	57.31	HYG	HRE	V..N
02-M058	20	2004-05-12 09:24:26	58.13	HYG	HRE	V..N
02-M058	20	2004-05-12 09:34:26	57.94	HYG	HRE	V..N
02-M058	20	2004-05-12 09:44:26	58	HYG	HRE	V..N
02-M058	20	2004-05-12 09:54:26	58.31	HYG	HRE	V..N
02-M058	20	2004-05-12 10:04:26	59	HYG	HRE	V..N
02-M058	20	2004-05-12 10:14:26	59.44	HYG	HRE	V..N
02-M058	20	2004-05-12 10:24:26	59.25	HYG	HRE	V..N
02-M058	20	2004-05-12 10:34:26	60.31	HYG	HRE	V..N
02-M058	20	2004-05-12 10:44:26	59.75	HYG	HRE	V..N
02-M058	20	2004-05-12 10:54:26	60.69	HYG	HRE	V..N
02-M061	11	2004-01-07 14:49:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-07 14:59:01	36.9	QTR	HRE	V..N
02-M061	11	2004-01-07 15:09:01	34.8	QTR	HRE	V..N
02-M061	11	2004-01-07 15:19:01	33.4	QTR	HRE	V..N
02-M061	11	2004-01-07 15:29:01	33.2	QTR	HRE	V..N
02-M061	11	2004-01-07 15:39:01	33.2	QTR	HRE	V..N
02-M061	11	2004-01-07 15:49:01	33	QTR	HRE	V..N
02-M061	11	2004-01-07 15:59:01	32.9	QTR	HRE	V..N
02-M061	11	2004-01-07 16:09:01	31.7	QTR	HRE	V..N
02-M061	11	2004-01-07 16:19:01	32.6	QTR	HRE	V..N
02-M061	11	2004-01-07 16:29:01	35.7	QTR	HRE	V..N
02-M061	11	2004-01-07 16:39:01	37.3	QTR	HRE	V..N
02-M061	11	2004-01-07 16:49:01	38.1	QTR	HRE	V..N
02-M061	11	2004-01-07 16:59:01	39	QTR	HRE	V..N
02-M061	11	2004-01-07 17:09:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-07 17:19:01	40	QTR	HRE	V..N
02-M061	11	2004-01-07 17:29:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-07 17:39:01	41.6	QTR	HRE	V..N
02-M061	11	2004-01-07 17:49:01	42.6	QTR	HRE	V..N
02-M061	11	2004-01-07 17:59:01	42	QTR	HRE	V..N
02-M061	11	2004-01-07 18:09:01	41.4	QTR	HRE	V..N
02-M061	11	2004-01-07 18:19:01	41.1	QTR	HRE	V..N
02-M061	11	2004-01-07 18:29:01	40.9	QTR	HRE	V..N
02-M061	11	2004-01-07 18:39:01	41.3	QTR	HRE	V..N
02-M061	11	2004-01-07 18:49:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-07 18:59:01	42.4	QTR	HRE	V..N
02-M061	11	2004-01-07 19:09:01	43.1	QTR	HRE	V..N
02-M061	11	2004-01-07 19:19:01	43.7	QTR	HRE	V..N
02-M061	11	2004-01-07 19:29:01	44.2	QTR	HRE	V..N
02-M061	11	2004-01-07 19:39:01	44.5	QTR	HRE	V..N
02-M061	11	2004-01-07 19:49:01	43.4	QTR	HRE	V..N
02-M061	11	2004-01-07 19:59:01	40.6	QTR	HRE	V..N
02-M061	11	2004-01-07 20:09:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-07 20:19:01	41	QTR	HRE	V..N
02-M061	11	2004-01-07 20:29:01	41.3	QTR	HRE	V..N
02-M061	11	2004-01-07 20:39:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-07 20:49:01	36.4	QTR	HRE	V..N
02-M061	11	2004-01-07 20:59:01	34.8	QTR	HRE	V..N
02-M061	11	2004-01-07 21:09:01	33.8	QTR	HRE	V..N
02-M061	11	2004-01-07 21:19:01	33.3	QTR	HRE	V..N
02-M061	11	2004-01-07 21:29:01	33.1	QTR	HRE	V..N
02-M061	11	2004-01-07 21:39:01	33.2	QTR	HRE	V..N
02-M061	11	2004-01-07 21:49:01	34.1	QTR	HRE	V..N
02-M061	11	2004-01-07 21:59:01	35.7	QTR	HRE	V..N
02-M061	11	2004-01-07 22:09:01	36.5	QTR	HRE	V..N
02-M061	11	2004-01-07 22:19:01	37	QTR	HRE	V..N
02-M061	11	2004-01-07 22:29:01	37.2	QTR	HRE	V..N
02-M061	11	2004-01-07 22:39:01	37.4	QTR	HRE	V..N
02-M061	11	2004-01-07 22:49:01	37.7	QTR	HRE	V..N
02-M061	11	2004-01-07 22:59:01	38.1	QTR	HRE	V..N
02-M061	11	2004-01-07 23:09:01	38.2	QTR	HRE	V..N
02-M061	11	2004-01-07 23:19:01	38.3	QTR	HRE	V..N
02-M061	11	2004-01-07 23:29:01	38.2	QTR	HRE	V..N
02-M061	11	2004-01-07 23:39:01	38.1	QTR	HRE	V..N
02-M061	11	2004-01-07 23:49:01	38.2	QTR	HRE	V..N
02-M061	11	2004-01-07 23:59:01	38.3	QTR	HRE	V..N
02-M061	11	2004-01-08 00:09:01	38.4	QTR	HRE	V..N
02-M061	11	2004-01-08 00:19:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-08 00:29:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-08 00:39:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-08 00:49:01	38.1	QTR	HRE	V..N
02-M061	11	2004-01-08 00:59:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-08 01:09:01	40	QTR	HRE	V..N
02-M061	11	2004-01-08 01:19:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-08 01:29:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-08 01:39:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-08 01:49:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-08 01:59:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-08 02:09:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-08 02:19:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-08 02:29:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-08 02:39:01	40	QTR	HRE	V..N
02-M061	11	2004-01-08 02:49:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-08 02:59:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-08 03:09:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-08 03:19:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-08 03:29:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-08 03:39:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-08 03:49:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-08 03:59:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-08 04:09:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-08 04:19:01	39	QTR	HRE	V..N
02-M061	11	2004-01-08 04:29:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-08 04:39:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-08 04:49:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-08 04:59:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-08 05:09:01	38.7	QTR	HRE	V..N
02-M061	11	2004-01-08 05:19:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-08 05:29:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-08 05:39:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-08 05:49:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-08 05:59:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-08 06:09:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-08 06:19:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-08 06:29:01	38	QTR	HRE	V..N
02-M061	11	2004-01-08 06:39:01	38	QTR	HRE	V..N
02-M061	11	2004-01-08 06:49:01	37.9	QTR	HRE	V..N
02-M061	11	2004-01-08 06:59:01	37.7	QTR	HRE	V..N
02-M061	11	2004-01-08 07:09:01	37.6	QTR	HRE	V..N
02-M061	11	2004-01-08 07:19:01	37.6	QTR	HRE	V..N
02-M061	11	2004-01-08 07:29:01	37.7	QTR	HRE	V..N
02-M061	11	2004-01-08 07:39:01	37.5	QTR	HRE	V..N
02-M061	11	2004-01-08 07:49:01	37.3	QTR	HRE	V..N
02-M061	11	2004-01-08 07:59:01	37.1	QTR	HRE	V..N
02-M061	11	2004-01-08 08:09:01	37.1	QTR	HRE	V..N
02-M061	11	2004-01-08 08:19:01	37	QTR	HRE	V..N
02-M061	11	2004-01-08 08:29:01	37.1	QTR	HRE	V..N
02-M061	11	2004-01-08 08:39:01	37.3	QTR	HRE	V..N
02-M061	11	2004-01-08 08:49:01	37.2	QTR	HRE	V..N
02-M061	11	2004-01-08 08:59:01	37.2	QTR	HRE	V..N
02-M061	11	2004-01-08 09:09:01	37.2	QTR	HRE	V..N
02-M061	11	2004-01-08 09:19:01	37.9	QTR	HRE	V..N
02-M061	11	2004-01-08 09:29:01	37.5	QTR	HRE	V..N
02-M061	11	2004-01-08 09:39:01	38.1	QTR	HRE	V..N
02-M061	11	2004-01-08 09:49:01	38.1	QTR	HRE	V..N
02-M061	11	2004-01-08 09:59:01	37.9	QTR	HRE	V..N
02-M061	11	2004-01-08 10:09:01	38.2	QTR	HRE	V..N
02-M061	11	2004-01-08 10:19:01	38.4	QTR	HRE	V..N
02-M061	11	2004-01-08 10:29:01	36.1	QTR	HRE	V..N
02-M061	11	2004-01-08 10:39:01	30.6	QTR	HRE	V..N
02-M061	11	2004-01-08 10:49:01	35.1	QTR	HRE	V..N
02-M061	11	2004-01-08 10:59:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-08 11:09:01	41.3	QTR	HRE	V..N
02-M061	11	2004-01-08 11:19:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-08 11:29:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-08 11:39:01	41.7	QTR	HRE	V..N
02-M061	11	2004-01-08 11:49:01	40	QTR	HRE	V..N
02-M061	11	2004-01-08 11:59:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-08 12:09:01	40	QTR	HRE	V..N
02-M061	11	2004-01-08 12:19:01	41.5	QTR	HRE	V..N
02-M061	11	2004-01-08 12:29:01	42.7	QTR	HRE	V..N
02-M061	11	2004-01-08 12:39:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-08 12:49:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-08 12:59:01	41.7	QTR	HRE	V..N
02-M061	11	2004-01-08 13:09:01	41.3	QTR	HRE	V..N
02-M061	11	2004-01-08 13:19:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-08 13:29:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-08 13:39:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-08 13:49:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-08 13:59:01	39.4	QTR	HRE	V..N
02-M061	11	2004-01-08 14:09:01	39	QTR	HRE	V..N
02-M061	11	2004-01-08 14:19:01	38.3	QTR	HRE	V..N
02-M061	11	2004-01-08 14:29:01	37.9	QTR	HRE	V..N
02-M061	11	2004-01-08 14:39:01	38.4	QTR	HRE	V..N
02-M061	11	2004-01-08 14:49:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-08 14:59:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-08 15:09:01	42.1	QTR	HRE	V..N
02-M061	11	2004-01-08 15:19:01	43	QTR	HRE	V..N
02-M061	11	2004-01-08 15:29:01	43.8	QTR	HRE	V..N
02-M061	11	2004-01-08 15:39:01	43.4	QTR	HRE	V..N
02-M061	11	2004-01-08 15:49:01	43.6	QTR	HRE	V..N
02-M061	11	2004-01-08 15:59:01	43.2	QTR	HRE	V..N
02-M061	11	2004-01-08 16:09:01	43.1	QTR	HRE	V..N
02-M061	11	2004-01-08 16:19:01	44	QTR	HRE	V..N
02-M061	11	2004-01-08 16:29:01	43.9	QTR	HRE	V..N
02-M061	11	2004-01-08 16:39:01	43.5	QTR	HRE	V..N
02-M061	11	2004-01-08 16:49:01	43.4	QTR	HRE	V..N
02-M061	11	2004-01-08 16:59:01	43.3	QTR	HRE	V..N
02-M061	11	2004-01-08 17:09:01	44.1	QTR	HRE	V..N
02-M061	11	2004-01-08 17:19:01	44.9	QTR	HRE	V..N
02-M061	11	2004-01-08 17:29:01	45.2	QTR	HRE	V..N
02-M061	11	2004-01-08 17:39:01	45.2	QTR	HRE	V..N
02-M061	11	2004-01-08 17:49:01	45.1	QTR	HRE	V..N
02-M061	11	2004-01-08 17:59:01	45.2	QTR	HRE	V..N
02-M061	11	2004-01-08 18:09:01	45.4	QTR	HRE	V..N
02-M061	11	2004-01-08 18:19:01	46	QTR	HRE	V..N
02-M061	11	2004-01-08 18:29:01	45.7	QTR	HRE	V..N
02-M061	11	2004-01-08 18:39:01	46.3	QTR	HRE	V..N
02-M061	11	2004-01-08 18:49:01	45.9	QTR	HRE	V..N
02-M061	11	2004-01-08 18:59:01	44.7	QTR	HRE	V..N
02-M061	11	2004-01-08 19:09:01	42.7	QTR	HRE	V..N
02-M061	11	2004-01-08 19:19:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-08 19:29:01	41	QTR	HRE	V..N
02-M061	11	2004-01-08 19:39:01	41.1	QTR	HRE	V..N
02-M061	11	2004-01-08 19:49:01	40.8	QTR	HRE	V..N
02-M061	11	2004-01-08 19:59:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-08 20:09:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-08 20:19:01	39	QTR	HRE	V..N
02-M061	11	2004-01-08 20:29:01	38.3	QTR	HRE	V..N
02-M061	11	2004-01-08 20:39:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-08 20:49:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-08 20:59:01	43.2	QTR	HRE	V..N
02-M061	11	2004-01-08 21:09:01	44.5	QTR	HRE	V..N
02-M061	11	2004-01-08 21:19:01	45.2	QTR	HRE	V..N
02-M061	11	2004-01-08 21:29:01	45.9	QTR	HRE	V..N
02-M061	11	2004-01-08 21:39:01	46.2	QTR	HRE	V..N
02-M061	11	2004-01-08 21:49:01	47.3	QTR	HRE	V..N
02-M061	11	2004-01-08 21:59:01	46.3	QTR	HRE	V..N
02-M061	11	2004-01-08 22:09:01	43.5	QTR	HRE	V..N
02-M061	11	2004-01-08 22:19:01	43.5	QTR	HRE	V..N
02-M061	11	2004-01-08 22:29:01	42.8	QTR	HRE	V..N
02-M061	11	2004-01-08 22:39:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-08 22:49:01	42.6	QTR	HRE	V..N
02-M061	11	2004-01-08 22:59:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-08 23:09:01	42.4	QTR	HRE	V..N
02-M061	11	2004-01-08 23:19:01	42.4	QTR	HRE	V..N
02-M061	11	2004-01-08 23:29:01	42.6	QTR	HRE	V..N
02-M061	11	2004-01-08 23:39:01	42.8	QTR	HRE	V..N
02-M061	11	2004-01-08 23:49:01	42.7	QTR	HRE	V..N
02-M061	11	2004-01-08 23:59:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-09 00:09:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-09 00:19:01	41.8	QTR	HRE	V..N
02-M061	11	2004-01-09 00:29:01	41.3	QTR	HRE	V..N
02-M061	11	2004-01-09 00:39:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-09 00:49:01	41	QTR	HRE	V..N
02-M061	11	2004-01-09 00:59:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-09 01:09:01	41.1	QTR	HRE	V..N
02-M061	11	2004-01-09 01:19:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-09 01:29:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-09 01:39:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-09 01:49:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-09 01:59:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-09 02:09:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-09 02:19:01	40	QTR	HRE	V..N
02-M061	11	2004-01-09 02:29:01	40	QTR	HRE	V..N
02-M061	11	2004-01-09 02:39:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-09 02:49:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-09 02:59:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-09 03:09:01	41	QTR	HRE	V..N
02-M061	11	2004-01-09 03:19:01	41.1	QTR	HRE	V..N
02-M061	11	2004-01-09 03:29:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-09 03:39:01	41	QTR	HRE	V..N
02-M061	11	2004-01-09 03:49:01	41	QTR	HRE	V..N
02-M061	11	2004-01-09 03:59:01	41	QTR	HRE	V..N
02-M061	11	2004-01-09 04:09:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-09 04:19:01	40.8	QTR	HRE	V..N
02-M061	11	2004-01-09 04:29:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-09 04:39:01	40.9	QTR	HRE	V..N
02-M061	11	2004-01-09 04:49:01	41.1	QTR	HRE	V..N
02-M061	11	2004-01-09 04:59:01	41.6	QTR	HRE	V..N
02-M061	11	2004-01-09 05:09:01	41.6	QTR	HRE	V..N
02-M061	11	2004-01-09 05:19:01	41.6	QTR	HRE	V..N
02-M061	11	2004-01-09 05:29:01	41.8	QTR	HRE	V..N
02-M061	11	2004-01-09 05:39:01	41.6	QTR	HRE	V..N
02-M061	11	2004-01-09 05:49:01	41.5	QTR	HRE	V..N
02-M061	11	2004-01-09 05:59:01	41.5	QTR	HRE	V..N
02-M061	11	2004-01-09 06:09:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-09 06:19:01	41	QTR	HRE	V..N
02-M061	11	2004-01-09 06:29:01	41	QTR	HRE	V..N
02-M061	11	2004-01-09 06:39:01	40.9	QTR	HRE	V..N
02-M061	11	2004-01-09 06:49:01	40.9	QTR	HRE	V..N
02-M061	11	2004-01-09 06:59:01	40.8	QTR	HRE	V..N
02-M061	11	2004-01-09 07:09:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-09 07:19:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-09 07:29:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-09 07:39:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-09 07:49:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-09 07:59:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-09 08:09:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-09 08:19:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-09 08:29:01	40	QTR	HRE	V..N
02-M061	11	2004-01-09 08:39:01	40	QTR	HRE	V..N
02-M061	11	2004-01-09 08:49:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-09 08:59:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-09 09:09:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-09 09:19:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-09 09:29:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-09 09:39:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-09 09:49:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-09 09:59:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-09 10:09:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-09 10:19:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-09 10:29:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-09 10:39:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-09 10:49:01	41.9	QTR	HRE	V..N
02-M061	11	2004-01-09 10:59:01	44.9	QTR	HRE	V..N
02-M061	11	2004-01-09 11:09:01	45.6	QTR	HRE	V..N
02-M061	11	2004-01-09 11:19:01	44.3	QTR	HRE	V..N
02-M061	11	2004-01-09 11:29:01	43.5	QTR	HRE	V..N
02-M061	11	2004-01-09 11:39:01	42.7	QTR	HRE	V..N
02-M061	11	2004-01-09 11:49:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-09 11:59:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-09 12:09:01	41.9	QTR	HRE	V..N
02-M061	11	2004-01-09 12:19:01	41.4	QTR	HRE	V..N
02-M061	11	2004-01-09 12:29:01	41	QTR	HRE	V..N
02-M061	11	2004-01-09 12:39:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-09 12:49:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-09 12:59:01	40	QTR	HRE	V..N
02-M061	11	2004-01-09 13:09:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-09 13:19:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-09 13:29:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-09 13:39:01	37.3	QTR	HRE	V..N
02-M061	11	2004-01-09 13:49:01	41.7	QTR	HRE	V..N
02-M061	11	2004-01-09 13:59:01	45.6	QTR	HRE	V..N
02-M061	11	2004-01-09 14:09:01	47.9	QTR	HRE	V..N
02-M061	11	2004-01-09 14:19:01	49.7	QTR	HRE	V..N
02-M061	11	2004-01-09 14:29:01	50.6	QTR	HRE	V..N
02-M061	11	2004-01-09 14:39:01	51.4	QTR	HRE	V..N
02-M061	11	2004-01-09 14:49:01	52.1	QTR	HRE	V..N
02-M061	11	2004-01-09 14:59:01	52.2	QTR	HRE	V..N
02-M061	11	2004-01-09 15:09:01	52.1	QTR	HRE	V..N
02-M061	11	2004-01-09 15:19:01	52.5	QTR	HRE	V..N
02-M061	11	2004-01-09 15:29:01	53	QTR	HRE	V..N
02-M061	11	2004-01-09 15:39:01	53.5	QTR	HRE	V..N
02-M061	11	2004-01-09 15:49:01	53.6	QTR	HRE	V..N
02-M061	11	2004-01-09 15:59:01	54.1	QTR	HRE	V..N
02-M061	11	2004-01-09 16:09:01	53.9	QTR	HRE	V..N
02-M061	11	2004-01-09 16:19:01	50.5	QTR	HRE	V..N
02-M061	11	2004-01-09 16:29:01	46.9	QTR	HRE	V..N
02-M061	11	2004-01-09 16:39:01	44.9	QTR	HRE	V..N
02-M061	11	2004-01-09 16:49:01	44	QTR	HRE	V..N
02-M061	11	2004-01-09 16:59:01	43.3	QTR	HRE	V..N
02-M061	11	2004-01-09 17:09:01	42.7	QTR	HRE	V..N
02-M061	11	2004-01-09 17:19:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-09 17:29:01	41.8	QTR	HRE	V..N
02-M061	11	2004-01-09 17:39:01	41.4	QTR	HRE	V..N
02-M061	11	2004-01-09 17:49:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-09 17:59:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-09 18:09:01	41.3	QTR	HRE	V..N
02-M061	11	2004-01-09 18:19:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-09 18:29:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-09 18:39:01	41.1	QTR	HRE	V..N
02-M061	11	2004-01-09 18:49:01	41	QTR	HRE	V..N
02-M061	11	2004-01-09 18:59:01	40.8	QTR	HRE	V..N
02-M061	11	2004-01-09 19:09:01	40.8	QTR	HRE	V..N
02-M061	11	2004-01-09 19:19:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-09 19:29:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-09 19:39:01	40.6	QTR	HRE	V..N
02-M061	11	2004-01-09 19:49:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-09 19:59:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-09 20:09:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-09 20:19:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-09 20:29:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-09 20:39:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-09 20:49:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-09 20:59:01	40	QTR	HRE	V..N
02-M061	11	2004-01-09 21:09:01	40	QTR	HRE	V..N
02-M061	11	2004-01-09 21:19:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-09 21:29:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-09 21:39:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-09 21:49:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-09 21:59:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-09 22:09:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-09 22:19:01	40	QTR	HRE	V..N
02-M061	11	2004-01-09 22:29:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-09 22:39:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-09 22:49:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-09 22:59:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-09 23:09:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-09 23:19:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-09 23:29:01	40	QTR	HRE	V..N
02-M061	11	2004-01-09 23:39:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-09 23:49:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-09 23:59:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-10 00:09:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-10 00:19:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-10 00:29:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-10 00:39:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-10 00:49:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-10 00:59:01	39.4	QTR	HRE	V..N
02-M061	11	2004-01-10 01:09:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-10 01:19:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-10 01:29:01	39.4	QTR	HRE	V..N
02-M061	11	2004-01-10 01:39:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-10 01:49:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-10 01:59:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-10 02:09:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-10 02:19:01	38.7	QTR	HRE	V..N
02-M061	11	2004-01-10 02:29:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-10 02:39:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-10 02:49:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-10 02:59:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-10 03:09:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-10 03:19:01	39	QTR	HRE	V..N
02-M061	11	2004-01-10 03:29:01	39	QTR	HRE	V..N
02-M061	11	2004-01-10 03:39:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-10 03:49:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-10 03:59:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-10 04:09:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-10 04:19:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-10 04:29:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-10 04:39:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-10 04:49:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-10 04:59:01	39.4	QTR	HRE	V..N
02-M061	11	2004-01-10 05:09:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-10 05:19:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-10 05:29:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-10 05:39:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-10 05:49:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-10 05:59:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-10 06:09:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-10 06:19:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-10 06:29:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-10 06:39:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-10 06:49:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-10 06:59:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-10 07:09:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-10 07:19:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-10 07:29:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-10 07:39:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-10 07:49:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-10 07:59:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-10 08:09:01	40	QTR	HRE	V..N
02-M061	11	2004-01-10 08:19:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-10 08:29:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-10 08:39:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-10 08:49:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-10 08:59:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-10 09:09:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-10 09:19:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-10 09:29:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-10 09:39:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-10 09:49:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-10 09:59:01	40.6	QTR	HRE	V..N
02-M061	11	2004-01-10 10:09:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-10 10:19:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-10 10:29:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-10 10:39:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-10 10:49:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-10 10:59:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-10 11:09:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-10 11:19:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-10 11:29:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-10 11:39:01	41	QTR	HRE	V..N
02-M061	11	2004-01-10 11:49:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-10 11:59:01	40.8	QTR	HRE	V..N
02-M061	11	2004-01-10 12:09:01	41.1	QTR	HRE	V..N
02-M061	11	2004-01-10 12:19:01	41.9	QTR	HRE	V..N
02-M061	11	2004-01-10 12:29:01	41.6	QTR	HRE	V..N
02-M061	11	2004-01-10 12:39:01	41.4	QTR	HRE	V..N
02-M061	11	2004-01-10 12:49:01	41.5	QTR	HRE	V..N
02-M061	11	2004-01-10 12:59:01	41.6	QTR	HRE	V..N
02-M061	11	2004-01-10 13:09:01	42.4	QTR	HRE	V..N
02-M061	11	2004-01-10 13:19:01	42.6	QTR	HRE	V..N
02-M061	11	2004-01-10 13:29:01	42.8	QTR	HRE	V..N
02-M061	11	2004-01-10 13:39:01	42.7	QTR	HRE	V..N
02-M061	11	2004-01-10 13:49:01	42.6	QTR	HRE	V..N
02-M061	11	2004-01-10 13:59:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-10 14:09:01	42.1	QTR	HRE	V..N
02-M061	11	2004-01-10 14:19:01	41.9	QTR	HRE	V..N
02-M061	11	2004-01-10 14:29:01	41.6	QTR	HRE	V..N
02-M061	11	2004-01-10 14:39:01	41.4	QTR	HRE	V..N
02-M061	11	2004-01-10 14:49:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-10 14:59:01	41	QTR	HRE	V..N
02-M061	11	2004-01-10 15:09:01	40.9	QTR	HRE	V..N
02-M061	11	2004-01-10 15:19:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-10 15:29:01	40.6	QTR	HRE	V..N
02-M061	11	2004-01-10 15:39:01	40.6	QTR	HRE	V..N
02-M061	11	2004-01-10 15:49:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-10 15:59:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-10 16:09:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-10 16:19:01	40	QTR	HRE	V..N
02-M061	11	2004-01-10 16:29:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-10 16:39:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-10 16:49:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-10 16:59:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-10 17:09:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-10 17:19:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-10 17:29:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-10 17:39:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-10 17:49:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-10 17:59:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-10 18:09:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-10 18:19:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-10 18:29:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-10 18:39:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-10 18:49:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-10 18:59:01	39	QTR	HRE	V..N
02-M061	11	2004-01-10 19:09:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-10 19:19:01	38.7	QTR	HRE	V..N
02-M061	11	2004-01-10 19:29:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-10 19:39:01	38.4	QTR	HRE	V..N
02-M061	11	2004-01-10 19:49:01	38.4	QTR	HRE	V..N
02-M061	11	2004-01-10 19:59:01	38.2	QTR	HRE	V..N
02-M061	11	2004-01-10 20:09:01	38.1	QTR	HRE	V..N
02-M061	11	2004-01-10 20:19:01	38	QTR	HRE	V..N
02-M061	11	2004-01-10 20:29:01	37.9	QTR	HRE	V..N
02-M061	11	2004-01-10 20:39:01	37.8	QTR	HRE	V..N
02-M061	11	2004-01-10 20:49:01	37.8	QTR	HRE	V..N
02-M061	11	2004-01-10 20:59:01	37.6	QTR	HRE	V..N
02-M061	11	2004-01-10 21:09:01	37.5	QTR	HRE	V..N
02-M061	11	2004-01-10 21:19:01	37.5	QTR	HRE	V..N
02-M061	11	2004-01-10 21:29:01	37.4	QTR	HRE	V..N
02-M061	11	2004-01-10 21:39:01	37.4	QTR	HRE	V..N
02-M061	11	2004-01-10 21:49:01	37.4	QTR	HRE	V..N
02-M061	11	2004-01-10 21:59:01	37.4	QTR	HRE	V..N
02-M061	11	2004-01-10 22:09:01	37.3	QTR	HRE	V..N
02-M061	11	2004-01-10 22:19:01	37.4	QTR	HRE	V..N
02-M061	11	2004-01-10 22:29:01	37.3	QTR	HRE	V..N
02-M061	11	2004-01-10 22:39:01	37.3	QTR	HRE	V..N
02-M061	11	2004-01-10 22:49:01	37.2	QTR	HRE	V..N
02-M061	11	2004-01-10 22:59:01	37.2	QTR	HRE	V..N
02-M061	11	2004-01-10 23:09:01	37.2	QTR	HRE	V..N
02-M061	11	2004-01-10 23:19:01	37.1	QTR	HRE	V..N
02-M061	11	2004-01-10 23:29:01	37.1	QTR	HRE	V..N
02-M061	11	2004-01-10 23:39:01	37.4	QTR	HRE	V..N
02-M061	11	2004-01-10 23:49:01	37.6	QTR	HRE	V..N
02-M061	11	2004-01-10 23:59:01	37.8	QTR	HRE	V..N
02-M061	11	2004-01-11 00:09:01	37.9	QTR	HRE	V..N
02-M061	11	2004-01-11 00:19:01	38	QTR	HRE	V..N
02-M061	11	2004-01-11 00:29:01	38.1	QTR	HRE	V..N
02-M061	11	2004-01-11 00:39:01	38.4	QTR	HRE	V..N
02-M061	11	2004-01-11 00:49:01	38.7	QTR	HRE	V..N
02-M061	11	2004-01-11 00:59:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-11 01:09:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-11 01:19:01	39.4	QTR	HRE	V..N
02-M061	11	2004-01-11 01:29:01	39.4	QTR	HRE	V..N
02-M061	11	2004-01-11 01:39:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-11 01:49:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-11 01:59:01	41.7	QTR	HRE	V..N
02-M061	11	2004-01-11 02:09:01	43.5	QTR	HRE	V..N
02-M061	11	2004-01-11 02:19:01	44	QTR	HRE	V..N
02-M061	11	2004-01-11 02:29:01	43.3	QTR	HRE	V..N
02-M061	11	2004-01-11 02:39:01	42.7	QTR	HRE	V..N
02-M061	11	2004-01-11 02:49:01	42.4	QTR	HRE	V..N
02-M061	11	2004-01-11 02:59:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-11 03:09:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-11 03:19:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-11 03:29:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-11 03:39:01	42.6	QTR	HRE	V..N
02-M061	11	2004-01-11 03:49:01	42.6	QTR	HRE	V..N
02-M061	11	2004-01-11 03:59:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-11 04:09:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-11 04:19:01	42.6	QTR	HRE	V..N
02-M061	11	2004-01-11 04:29:01	42.6	QTR	HRE	V..N
02-M061	11	2004-01-11 04:39:01	42.7	QTR	HRE	V..N
02-M061	11	2004-01-11 04:49:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-11 04:59:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-11 05:09:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-11 05:19:01	42.4	QTR	HRE	V..N
02-M061	11	2004-01-11 05:29:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-11 05:39:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-11 05:49:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-11 05:59:01	42	QTR	HRE	V..N
02-M061	11	2004-01-11 06:09:01	42	QTR	HRE	V..N
02-M061	11	2004-01-11 06:19:01	41.8	QTR	HRE	V..N
02-M061	11	2004-01-11 06:29:01	41.8	QTR	HRE	V..N
02-M061	11	2004-01-11 06:39:01	41.9	QTR	HRE	V..N
02-M061	11	2004-01-11 06:49:01	41.9	QTR	HRE	V..N
02-M061	11	2004-01-11 06:59:01	41.9	QTR	HRE	V..N
02-M061	11	2004-01-11 07:09:01	41.9	QTR	HRE	V..N
02-M061	11	2004-01-11 07:19:01	41.9	QTR	HRE	V..N
02-M061	11	2004-01-11 07:29:01	42.1	QTR	HRE	V..N
02-M061	11	2004-01-11 07:39:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-11 07:49:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-11 07:59:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-11 08:09:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-11 08:19:01	42.4	QTR	HRE	V..N
02-M061	11	2004-01-11 08:29:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-11 08:39:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-11 08:49:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-11 08:59:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-11 09:09:01	42.2	QTR	HRE	V..N
02-M061	11	2004-01-11 09:19:01	42.4	QTR	HRE	V..N
02-M061	11	2004-01-11 09:29:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-11 09:39:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-11 09:49:01	42.1	QTR	HRE	V..N
02-M061	11	2004-01-11 09:59:01	42.1	QTR	HRE	V..N
02-M061	11	2004-01-11 10:09:01	42.1	QTR	HRE	V..N
02-M061	11	2004-01-11 10:19:01	41.9	QTR	HRE	V..N
02-M061	11	2004-01-11 10:29:01	41.6	QTR	HRE	V..N
02-M061	11	2004-01-11 10:39:01	42.1	QTR	HRE	V..N
02-M061	11	2004-01-11 10:49:01	42.1	QTR	HRE	V..N
02-M061	11	2004-01-11 10:59:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-11 11:09:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-11 11:19:01	42.4	QTR	HRE	V..N
02-M061	11	2004-01-11 11:29:01	42	QTR	HRE	V..N
02-M061	11	2004-01-11 11:39:01	41.4	QTR	HRE	V..N
02-M061	11	2004-01-11 11:49:01	41	QTR	HRE	V..N
02-M061	11	2004-01-11 11:59:01	41	QTR	HRE	V..N
02-M061	11	2004-01-11 12:09:01	40.9	QTR	HRE	V..N
02-M061	11	2004-01-11 12:19:01	40.7	QTR	HRE	V..N
02-M061	11	2004-01-11 12:29:01	40.5	QTR	HRE	V..N
02-M061	11	2004-01-11 12:39:01	40.8	QTR	HRE	V..N
02-M061	11	2004-01-11 12:49:01	41	QTR	HRE	V..N
02-M061	11	2004-01-11 12:59:01	41	QTR	HRE	V..N
02-M061	11	2004-01-11 13:09:01	41.4	QTR	HRE	V..N
02-M061	11	2004-01-11 13:19:01	41.4	QTR	HRE	V..N
02-M061	11	2004-01-11 13:29:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-11 13:39:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-11 13:49:01	42	QTR	HRE	V..N
02-M061	11	2004-01-11 13:59:01	43.7	QTR	HRE	V..N
02-M061	11	2004-01-11 14:09:01	45.3	QTR	HRE	V..N
02-M061	11	2004-01-11 14:19:01	45.7	QTR	HRE	V..N
02-M061	11	2004-01-11 14:29:01	45.6	QTR	HRE	V..N
02-M061	11	2004-01-11 14:39:01	46.2	QTR	HRE	V..N
02-M061	11	2004-01-11 14:49:01	47.3	QTR	HRE	V..N
02-M061	11	2004-01-11 14:59:01	46.8	QTR	HRE	V..N
02-M061	11	2004-01-11 15:09:01	46.6	QTR	HRE	V..N
02-M061	11	2004-01-11 15:19:01	46.9	QTR	HRE	V..N
02-M061	11	2004-01-11 15:29:01	46.9	QTR	HRE	V..N
02-M061	11	2004-01-11 15:39:01	47	QTR	HRE	V..N
02-M061	11	2004-01-11 15:49:01	47.4	QTR	HRE	V..N
02-M061	11	2004-01-11 15:59:01	47.6	QTR	HRE	V..N
02-M061	11	2004-01-11 16:09:01	47.9	QTR	HRE	V..N
02-M061	11	2004-01-11 16:19:01	49	QTR	HRE	V..N
02-M061	11	2004-01-11 16:29:01	50	QTR	HRE	V..N
02-M061	11	2004-01-11 16:39:01	50.2	QTR	HRE	V..N
02-M061	11	2004-01-11 16:49:01	51.6	QTR	HRE	V..N
02-M061	11	2004-01-11 16:59:01	52	QTR	HRE	V..N
02-M061	11	2004-01-11 17:09:01	50.6	QTR	HRE	V..N
02-M061	11	2004-01-11 17:19:01	50.4	QTR	HRE	V..N
02-M061	11	2004-01-11 17:29:01	50.6	QTR	HRE	V..N
02-M061	11	2004-01-11 17:39:01	52	QTR	HRE	V..N
02-M061	11	2004-01-11 17:49:01	52.4	QTR	HRE	V..N
02-M061	11	2004-01-11 17:59:01	52.8	QTR	HRE	V..N
02-M061	11	2004-01-11 18:09:01	52.6	QTR	HRE	V..N
02-M061	11	2004-01-11 18:19:01	51.1	QTR	HRE	V..N
02-M061	11	2004-01-11 18:29:01	49.3	QTR	HRE	V..N
02-M061	11	2004-01-11 18:39:01	48.1	QTR	HRE	V..N
02-M061	11	2004-01-11 18:49:01	47.3	QTR	HRE	V..N
02-M061	11	2004-01-11 18:59:01	46.9	QTR	HRE	V..N
02-M061	11	2004-01-11 19:09:01	46.5	QTR	HRE	V..N
02-M061	11	2004-01-11 19:19:01	46.5	QTR	HRE	V..N
02-M061	11	2004-01-11 19:29:01	46.5	QTR	HRE	V..N
02-M061	11	2004-01-11 19:39:01	46.5	QTR	HRE	V..N
02-M061	11	2004-01-11 19:49:01	46.5	QTR	HRE	V..N
02-M061	11	2004-01-11 19:59:01	46.5	QTR	HRE	V..N
02-M061	11	2004-01-11 20:09:01	46.5	QTR	HRE	V..N
02-M061	11	2004-01-11 20:19:01	46.3	QTR	HRE	V..N
02-M061	11	2004-01-11 20:29:01	46.4	QTR	HRE	V..N
02-M061	11	2004-01-11 20:39:01	46.2	QTR	HRE	V..N
02-M061	11	2004-01-11 20:49:01	46.4	QTR	HRE	V..N
02-M061	11	2004-01-11 20:59:01	46.3	QTR	HRE	V..N
02-M061	11	2004-01-11 21:09:01	46.4	QTR	HRE	V..N
02-M061	11	2004-01-11 21:19:01	47.1	QTR	HRE	V..N
02-M061	11	2004-01-11 21:29:01	48.4	QTR	HRE	V..N
02-M061	11	2004-01-11 21:39:01	49.8	QTR	HRE	V..N
02-M061	11	2004-01-11 21:49:01	51	QTR	HRE	V..N
02-M061	11	2004-01-11 21:59:01	50.6	QTR	HRE	V..N
02-M061	11	2004-01-11 22:09:01	48.9	QTR	HRE	V..N
02-M061	11	2004-01-11 22:19:01	48.2	QTR	HRE	V..N
02-M061	11	2004-01-11 22:29:01	47.8	QTR	HRE	V..N
02-M061	11	2004-01-11 22:39:01	47.7	QTR	HRE	V..N
02-M061	11	2004-01-11 22:49:01	48.6	QTR	HRE	V..N
02-M061	11	2004-01-11 22:59:01	49.3	QTR	HRE	V..N
02-M061	11	2004-01-11 23:09:01	49.1	QTR	HRE	V..N
02-M061	11	2004-01-11 23:19:01	48.8	QTR	HRE	V..N
02-M061	11	2004-01-11 23:29:01	48.1	QTR	HRE	V..N
02-M061	11	2004-01-11 23:39:01	47.9	QTR	HRE	V..N
02-M061	11	2004-01-11 23:49:01	48.6	QTR	HRE	V..N
02-M061	11	2004-01-11 23:59:01	48.8	QTR	HRE	V..N
02-M061	11	2004-01-12 00:09:01	48.8	QTR	HRE	V..N
02-M061	11	2004-01-12 00:19:01	48.8	QTR	HRE	V..N
02-M061	11	2004-01-12 00:29:01	49.1	QTR	HRE	V..N
02-M061	11	2004-01-12 00:39:01	49.8	QTR	HRE	V..N
02-M061	11	2004-01-12 00:49:01	51.7	QTR	HRE	V..N
02-M061	11	2004-01-12 00:59:01	51.5	QTR	HRE	V..N
02-M061	11	2004-01-12 01:09:01	51.7	QTR	HRE	V..N
02-M061	11	2004-01-12 01:19:01	51.3	QTR	HRE	V..N
02-M061	11	2004-01-12 01:29:01	51.1	QTR	HRE	V..N
02-M061	11	2004-01-12 01:39:01	50.3	QTR	HRE	V..N
02-M061	11	2004-01-12 01:49:01	49.7	QTR	HRE	V..N
02-M061	11	2004-01-12 01:59:01	51.6	QTR	HRE	V..N
02-M061	11	2004-01-12 02:09:01	52.7	QTR	HRE	V..N
02-M061	11	2004-01-12 02:19:01	52.7	QTR	HRE	V..N
02-M061	11	2004-01-12 02:29:01	52.6	QTR	HRE	V..N
02-M061	11	2004-01-12 02:39:01	52.2	QTR	HRE	V..N
02-M061	11	2004-01-12 02:49:01	51.8	QTR	HRE	V..N
02-M061	11	2004-01-12 02:59:01	51.4	QTR	HRE	V..N
02-M061	11	2004-01-12 03:09:01	51.4	QTR	HRE	V..N
02-M061	11	2004-01-12 03:19:01	51.3	QTR	HRE	V..N
02-M061	11	2004-01-12 03:29:01	51	QTR	HRE	V..N
02-M061	11	2004-01-12 03:39:01	50.8	QTR	HRE	V..N
02-M061	11	2004-01-12 03:49:01	50.9	QTR	HRE	V..N
02-M061	11	2004-01-12 03:59:01	50.3	QTR	HRE	V..N
02-M061	11	2004-01-12 04:09:01	49.8	QTR	HRE	V..N
02-M061	11	2004-01-12 04:19:01	49.3	QTR	HRE	V..N
02-M061	11	2004-01-12 04:29:01	48.8	QTR	HRE	V..N
02-M061	11	2004-01-12 04:39:01	48.3	QTR	HRE	V..N
02-M061	11	2004-01-12 04:49:01	48.6	QTR	HRE	V..N
02-M061	11	2004-01-12 04:59:01	48.3	QTR	HRE	V..N
02-M061	11	2004-01-12 05:09:01	48	QTR	HRE	V..N
02-M061	11	2004-01-12 05:19:01	47.6	QTR	HRE	V..N
02-M061	11	2004-01-12 05:29:01	46.9	QTR	HRE	V..N
02-M061	11	2004-01-12 05:39:01	45.7	QTR	HRE	V..N
02-M061	11	2004-01-12 05:49:01	46	QTR	HRE	V..N
02-M061	11	2004-01-12 05:59:01	46.5	QTR	HRE	V..N
02-M061	11	2004-01-12 06:09:01	45.6	QTR	HRE	V..N
02-M061	11	2004-01-12 06:19:01	45.5	QTR	HRE	V..N
02-M061	11	2004-01-12 06:29:01	45.5	QTR	HRE	V..N
02-M061	11	2004-01-12 06:39:01	45.6	QTR	HRE	V..N
02-M061	11	2004-01-12 06:49:01	46	QTR	HRE	V..N
02-M061	11	2004-01-12 06:59:01	45.7	QTR	HRE	V..N
02-M061	11	2004-01-12 07:09:01	45.9	QTR	HRE	V..N
02-M061	11	2004-01-12 07:19:01	45.7	QTR	HRE	V..N
02-M061	11	2004-01-12 07:29:01	45.4	QTR	HRE	V..N
02-M061	11	2004-01-12 07:39:01	45.3	QTR	HRE	V..N
02-M061	11	2004-01-12 07:49:01	45	QTR	HRE	V..N
02-M061	11	2004-01-12 07:59:01	45.1	QTR	HRE	V..N
02-M061	11	2004-01-12 08:09:01	45	QTR	HRE	V..N
02-M061	11	2004-01-12 08:19:01	45.4	QTR	HRE	V..N
02-M061	11	2004-01-12 08:29:01	45.1	QTR	HRE	V..N
02-M061	11	2004-01-12 08:39:01	44.8	QTR	HRE	V..N
02-M061	11	2004-01-12 08:49:01	44.7	QTR	HRE	V..N
02-M061	11	2004-01-12 08:59:01	44.5	QTR	HRE	V..N
02-M061	11	2004-01-12 09:09:01	44.1	QTR	HRE	V..N
02-M061	11	2004-01-12 09:19:01	44	QTR	HRE	V..N
02-M061	11	2004-01-12 09:29:01	44.3	QTR	HRE	V..N
02-M061	11	2004-01-12 09:39:01	44.6	QTR	HRE	V..N
02-M061	11	2004-01-12 09:49:01	44.8	QTR	HRE	V..N
02-M061	11	2004-01-12 09:59:01	44.5	QTR	HRE	V..N
02-M061	11	2004-01-12 10:09:01	44.3	QTR	HRE	V..N
02-M061	11	2004-01-12 10:19:01	44.1	QTR	HRE	V..N
02-M061	11	2004-01-12 10:29:01	43.8	QTR	HRE	V..N
02-M061	11	2004-01-12 10:39:01	43.7	QTR	HRE	V..N
02-M061	11	2004-01-12 10:49:01	43.6	QTR	HRE	V..N
02-M061	11	2004-01-12 10:59:01	43.6	QTR	HRE	V..N
02-M061	11	2004-01-12 11:09:01	42.5	QTR	HRE	V..N
02-M061	11	2004-01-12 11:19:01	42.7	QTR	HRE	V..N
02-M061	11	2004-01-12 11:29:01	41.6	QTR	HRE	V..N
02-M061	11	2004-01-12 11:39:01	41	QTR	HRE	V..N
02-M061	11	2004-01-12 11:49:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-12 11:59:01	41.5	QTR	HRE	V..N
02-M061	11	2004-01-12 12:09:01	41.7	QTR	HRE	V..N
02-M061	11	2004-01-12 12:19:01	41.6	QTR	HRE	V..N
02-M061	11	2004-01-12 12:29:01	41.1	QTR	HRE	V..N
02-M061	11	2004-01-12 12:39:01	40.6	QTR	HRE	V..N
02-M061	11	2004-01-12 12:49:01	41.1	QTR	HRE	V..N
02-M061	11	2004-01-12 12:59:01	35.9	QTR	HRE	V..N
02-M061	11	2004-01-12 13:09:01	35.9	QTR	HRE	V..N
02-M061	11	2004-01-12 13:19:01	38.7	QTR	HRE	V..N
02-M061	11	2004-01-12 13:29:01	42	QTR	HRE	V..N
02-M061	11	2004-01-12 13:39:01	43.8	QTR	HRE	V..N
02-M061	11	2004-01-12 13:49:01	44.5	QTR	HRE	V..N
02-M061	11	2004-01-12 13:59:01	45.3	QTR	HRE	V..N
02-M061	11	2004-01-12 14:09:01	45.8	QTR	HRE	V..N
02-M061	11	2004-01-12 14:19:01	46.3	QTR	HRE	V..N
02-M061	11	2004-01-12 14:29:01	46.9	QTR	HRE	V..N
02-M061	11	2004-01-12 14:39:01	47.4	QTR	HRE	V..N
02-M061	11	2004-01-12 14:49:01	47.1	QTR	HRE	V..N
02-M061	11	2004-01-12 14:59:01	46.9	QTR	HRE	V..N
02-M061	11	2004-01-12 15:09:01	47.2	QTR	HRE	V..N
02-M061	11	2004-01-12 15:19:01	47.4	QTR	HRE	V..N
02-M061	11	2004-01-12 15:29:01	47.3	QTR	HRE	V..N
02-M061	11	2004-01-12 15:39:01	47.8	QTR	HRE	V..N
02-M061	11	2004-01-12 15:49:01	48.5	QTR	HRE	V..N
02-M061	11	2004-01-12 15:59:01	49	QTR	HRE	V..N
02-M061	11	2004-01-12 16:09:01	49.5	QTR	HRE	V..N
02-M061	11	2004-01-12 16:19:01	49.9	QTR	HRE	V..N
02-M061	11	2004-01-12 16:29:01	50.1	QTR	HRE	V..N
02-M061	11	2004-01-12 16:39:01	50.2	QTR	HRE	V..N
02-M061	11	2004-01-12 16:49:01	50.7	QTR	HRE	V..N
02-M061	11	2004-01-12 16:59:01	50.8	QTR	HRE	V..N
02-M061	11	2004-01-12 17:09:01	49.8	QTR	HRE	V..N
02-M061	11	2004-01-12 17:19:01	49.1	QTR	HRE	V..N
02-M061	11	2004-01-12 17:29:01	49.3	QTR	HRE	V..N
02-M061	11	2004-01-12 17:39:01	49.2	QTR	HRE	V..N
02-M061	11	2004-01-12 17:49:01	49.9	QTR	HRE	V..N
02-M061	11	2004-01-12 17:59:01	50.3	QTR	HRE	V..N
02-M061	11	2004-01-12 18:09:01	49.3	QTR	HRE	V..N
02-M061	11	2004-01-12 18:19:01	46.7	QTR	HRE	V..N
02-M061	11	2004-01-12 18:29:01	44.9	QTR	HRE	V..N
02-M061	11	2004-01-12 18:39:01	43.7	QTR	HRE	V..N
02-M061	11	2004-01-12 18:49:01	42.9	QTR	HRE	V..N
02-M061	11	2004-01-12 18:59:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-12 19:09:01	41.8	QTR	HRE	V..N
02-M061	11	2004-01-12 19:19:01	41.3	QTR	HRE	V..N
02-M061	11	2004-01-12 19:29:01	40.9	QTR	HRE	V..N
02-M061	11	2004-01-12 19:39:01	40.6	QTR	HRE	V..N
02-M061	11	2004-01-12 19:49:01	40.3	QTR	HRE	V..N
02-M061	11	2004-01-12 19:59:01	40.2	QTR	HRE	V..N
02-M061	11	2004-01-12 20:09:01	40	QTR	HRE	V..N
02-M061	11	2004-01-12 20:19:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-12 20:29:01	39.7	QTR	HRE	V..N
02-M061	11	2004-01-12 20:39:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-12 20:49:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-12 20:59:01	39	QTR	HRE	V..N
02-M061	11	2004-01-12 21:09:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-12 21:19:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-12 21:29:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-12 21:39:01	38.6	QTR	HRE	V..N
02-M061	11	2004-01-12 21:49:01	38.7	QTR	HRE	V..N
02-M061	11	2004-01-12 21:59:01	38.6	QTR	HRE	V..N
02-M061	11	2004-01-12 22:09:01	38.4	QTR	HRE	V..N
02-M061	11	2004-01-12 22:19:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-12 22:29:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-12 22:39:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-12 22:49:01	40	QTR	HRE	V..N
02-M061	11	2004-01-12 22:59:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-12 23:09:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-12 23:19:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-12 23:29:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-12 23:39:01	39	QTR	HRE	V..N
02-M061	11	2004-01-12 23:49:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-12 23:59:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-13 00:09:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-13 00:19:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-13 00:29:01	39.4	QTR	HRE	V..N
02-M061	11	2004-01-13 00:39:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-13 00:49:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-13 00:59:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-13 01:09:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-13 01:19:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-13 01:29:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-13 01:39:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-13 01:49:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-13 01:59:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-13 02:09:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-13 02:19:01	39.4	QTR	HRE	V..N
02-M061	11	2004-01-13 02:29:01	39.4	QTR	HRE	V..N
02-M061	11	2004-01-13 02:39:01	39.8	QTR	HRE	V..N
02-M061	11	2004-01-13 02:49:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-13 02:59:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-13 03:09:01	41.2	QTR	HRE	V..N
02-M061	11	2004-01-13 03:19:01	44.6	QTR	HRE	V..N
02-M061	11	2004-01-13 03:29:01	48.9	QTR	HRE	V..N
02-M061	11	2004-01-13 03:39:01	49.9	QTR	HRE	V..N
02-M061	11	2004-01-13 03:49:01	50.9	QTR	HRE	V..N
02-M061	11	2004-01-13 03:59:01	46.8	QTR	HRE	V..N
02-M061	11	2004-01-13 04:09:01	44.4	QTR	HRE	V..N
02-M061	11	2004-01-13 04:19:01	42.9	QTR	HRE	V..N
02-M061	11	2004-01-13 04:29:01	42.3	QTR	HRE	V..N
02-M061	11	2004-01-13 04:39:01	41.8	QTR	HRE	V..N
02-M061	11	2004-01-13 04:49:01	41.5	QTR	HRE	V..N
02-M061	11	2004-01-13 04:59:01	41.3	QTR	HRE	V..N
02-M061	11	2004-01-13 05:09:01	41	QTR	HRE	V..N
02-M061	11	2004-01-13 05:19:01	41	QTR	HRE	V..N
02-M061	11	2004-01-13 05:29:01	40.4	QTR	HRE	V..N
02-M061	11	2004-01-13 05:39:01	40.1	QTR	HRE	V..N
02-M061	11	2004-01-13 05:49:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-13 05:59:01	39.6	QTR	HRE	V..N
02-M061	11	2004-01-13 06:09:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-13 06:19:01	39.5	QTR	HRE	V..N
02-M061	11	2004-01-13 06:29:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-13 06:39:01	39.1	QTR	HRE	V..N
02-M061	11	2004-01-13 06:49:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-13 06:59:01	39	QTR	HRE	V..N
02-M061	11	2004-01-13 07:09:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-13 07:19:01	38.7	QTR	HRE	V..N
02-M061	11	2004-01-13 07:29:01	38.6	QTR	HRE	V..N
02-M061	11	2004-01-13 07:39:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-13 07:49:01	38.6	QTR	HRE	V..N
02-M061	11	2004-01-13 07:59:01	38.6	QTR	HRE	V..N
02-M061	11	2004-01-13 08:09:01	38.7	QTR	HRE	V..N
02-M061	11	2004-01-13 08:19:01	38.7	QTR	HRE	V..N
02-M061	11	2004-01-13 08:29:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-13 08:39:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-13 08:49:01	38.6	QTR	HRE	V..N
02-M061	11	2004-01-13 08:59:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-13 09:09:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-13 09:19:01	39	QTR	HRE	V..N
02-M061	11	2004-01-13 09:29:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-13 09:39:01	38.7	QTR	HRE	V..N
02-M061	11	2004-01-13 09:49:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-13 09:59:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-13 10:09:01	38.3	QTR	HRE	V..N
02-M061	11	2004-01-13 10:19:01	37.4	QTR	HRE	V..N
02-M061	11	2004-01-13 10:29:01	37.3	QTR	HRE	V..N
02-M061	11	2004-01-13 10:39:01	37.6	QTR	HRE	V..N
02-M061	11	2004-01-13 10:49:01	37.7	QTR	HRE	V..N
02-M061	11	2004-01-13 10:59:01	38.2	QTR	HRE	V..N
02-M061	11	2004-01-13 11:09:01	38.3	QTR	HRE	V..N
02-M061	11	2004-01-13 11:19:01	38.6	QTR	HRE	V..N
02-M061	11	2004-01-13 11:29:01	39.9	QTR	HRE	V..N
02-M061	11	2004-01-13 11:39:01	38.6	QTR	HRE	V..N
02-M061	11	2004-01-13 11:49:01	37.9	QTR	HRE	V..N
02-M061	11	2004-01-13 11:59:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-13 12:09:01	39.3	QTR	HRE	V..N
02-M061	11	2004-01-13 12:19:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-13 12:29:01	37.6	QTR	HRE	V..N
02-M061	11	2004-01-13 12:39:01	37.6	QTR	HRE	V..N
02-M061	11	2004-01-13 12:49:01	36.8	QTR	HRE	V..N
02-M061	11	2004-01-13 12:59:01	36	QTR	HRE	V..N
02-M061	11	2004-01-13 13:09:01	35.9	QTR	HRE	V..N
02-M061	11	2004-01-13 13:19:01	35.7	QTR	HRE	V..N
02-M061	11	2004-01-13 13:29:01	36	QTR	HRE	V..N
02-M061	11	2004-01-13 13:39:01	35.5	QTR	HRE	V..N
02-M061	11	2004-01-13 13:49:01	35.3	QTR	HRE	V..N
02-M061	11	2004-01-13 13:59:01	35.4	QTR	HRE	V..N
02-M061	11	2004-01-13 14:09:01	36.1	QTR	HRE	V..N
02-M061	11	2004-01-13 14:19:01	36.4	QTR	HRE	V..N
02-M061	11	2004-01-13 14:29:01	36.7	QTR	HRE	V..N
02-M061	11	2004-01-13 14:39:01	36.5	QTR	HRE	V..N
02-M061	11	2004-01-13 14:49:01	37.2	QTR	HRE	V..N
02-M061	11	2004-01-13 14:59:01	37.1	QTR	HRE	V..N
02-M061	11	2004-01-13 15:09:01	37.9	QTR	HRE	V..N
02-M061	11	2004-01-13 15:19:01	39.2	QTR	HRE	V..N
02-M061	11	2004-01-13 15:29:01	38.2	QTR	HRE	V..N
02-M061	11	2004-01-13 15:39:01	37.6	QTR	HRE	V..N
02-M061	11	2004-01-13 15:49:01	37.4	QTR	HRE	V..N
02-M061	11	2004-01-13 15:59:01	37.3	QTR	HRE	V..N
02-M061	11	2004-01-13 16:09:01	36.8	QTR	HRE	V..N
02-M061	11	2004-01-13 16:19:01	36.8	QTR	HRE	V..N
02-M061	11	2004-01-13 16:29:01	36.7	QTR	HRE	V..N
02-M061	11	2004-01-13 16:39:01	36.5	QTR	HRE	V..N
02-M061	11	2004-01-13 16:49:01	36.5	QTR	HRE	V..N
02-M061	11	2004-01-13 16:59:01	36.4	QTR	HRE	V..N
02-M061	11	2004-01-13 17:09:01	36.3	QTR	HRE	V..N
02-M061	11	2004-01-13 17:19:01	36.1	QTR	HRE	V..N
02-M061	11	2004-01-13 17:29:01	36.1	QTR	HRE	V..N
02-M061	11	2004-01-13 17:39:01	36	QTR	HRE	V..N
02-M061	11	2004-01-13 17:49:01	36	QTR	HRE	V..N
02-M061	11	2004-01-13 17:59:01	35.8	QTR	HRE	V..N
02-M061	11	2004-01-13 18:09:01	35.5	QTR	HRE	V..N
02-M061	11	2004-01-13 18:19:01	35.3	QTR	HRE	V..N
02-M061	11	2004-01-13 18:29:01	35.3	QTR	HRE	V..N
02-M061	11	2004-01-13 18:39:01	35.3	QTR	HRE	V..N
02-M061	11	2004-01-13 18:49:01	35.2	QTR	HRE	V..N
02-M061	11	2004-01-13 18:59:01	35	QTR	HRE	V..N
02-M061	11	2004-01-13 19:09:01	34.9	QTR	HRE	V..N
02-M061	11	2004-01-13 19:19:01	34.6	QTR	HRE	V..N
02-M061	11	2004-01-13 19:29:01	34.5	QTR	HRE	V..N
02-M061	11	2004-01-13 19:39:01	34.6	QTR	HRE	V..N
02-M061	11	2004-01-13 19:49:01	34.8	QTR	HRE	V..N
02-M061	11	2004-01-13 19:59:01	34.9	QTR	HRE	V..N
02-M061	11	2004-01-13 20:09:01	34.9	QTR	HRE	V..N
02-M061	11	2004-01-13 20:19:01	34.9	QTR	HRE	V..N
02-M061	11	2004-01-13 20:29:01	34.9	QTR	HRE	V..N
02-M061	11	2004-01-13 20:39:01	34.6	QTR	HRE	V..N
02-M061	11	2004-01-13 20:49:01	34.5	QTR	HRE	V..N
02-M061	11	2004-01-13 20:59:01	34.2	QTR	HRE	V..N
02-M061	11	2004-01-13 21:09:01	34	QTR	HRE	V..N
02-M061	11	2004-01-13 21:19:01	34.3	QTR	HRE	V..N
02-M061	11	2004-01-13 21:29:01	34.4	QTR	HRE	V..N
02-M061	11	2004-01-13 21:39:01	34.2	QTR	HRE	V..N
02-M061	11	2004-01-13 21:49:01	34.4	QTR	HRE	V..N
02-M061	11	2004-01-13 21:59:01	34.6	QTR	HRE	V..N
02-M061	11	2004-01-13 22:09:01	34.5	QTR	HRE	V..N
02-M061	11	2004-01-13 22:19:01	34.2	QTR	HRE	V..N
02-M061	11	2004-01-13 22:29:01	34	QTR	HRE	V..N
02-M061	11	2004-01-13 22:39:01	34.1	QTR	HRE	V..N
02-M061	11	2004-01-13 22:49:01	33.9	QTR	HRE	V..N
02-M061	11	2004-01-13 22:59:01	34	QTR	HRE	V..N
02-M061	11	2004-01-13 23:09:01	34	QTR	HRE	V..N
02-M061	11	2004-01-13 23:19:01	34	QTR	HRE	V..N
02-M061	11	2004-01-13 23:29:01	34	QTR	HRE	V..N
02-M061	11	2004-01-13 23:39:01	33.9	QTR	HRE	V..N
02-M061	11	2004-01-13 23:49:01	34	QTR	HRE	V..N
02-M061	11	2004-01-13 23:59:01	34	QTR	HRE	V..N
02-M061	11	2004-01-14 00:09:01	34.1	QTR	HRE	V..N
02-M061	11	2004-01-14 00:19:01	34.1	QTR	HRE	V..N
02-M061	11	2004-01-14 00:29:01	34.4	QTR	HRE	V..N
02-M061	11	2004-01-14 00:39:01	34.6	QTR	HRE	V..N
02-M061	11	2004-01-14 00:49:01	34.5	QTR	HRE	V..N
02-M061	11	2004-01-14 00:59:01	34.5	QTR	HRE	V..N
02-M061	11	2004-01-14 01:09:01	34.9	QTR	HRE	V..N
02-M061	11	2004-01-14 01:19:01	35.4	QTR	HRE	V..N
02-M061	11	2004-01-14 01:29:01	36.3	QTR	HRE	V..N
02-M061	11	2004-01-14 01:39:01	37.7	QTR	HRE	V..N
02-M061	11	2004-01-14 01:49:01	37.3	QTR	HRE	V..N
02-M061	11	2004-01-14 01:59:01	36.5	QTR	HRE	V..N
02-M061	11	2004-01-14 02:09:01	36.2	QTR	HRE	V..N
02-M061	11	2004-01-14 02:19:01	36.3	QTR	HRE	V..N
02-M061	11	2004-01-14 02:29:01	36.4	QTR	HRE	V..N
02-M061	11	2004-01-14 02:39:01	36.5	QTR	HRE	V..N
02-M061	11	2004-01-14 02:49:01	36.9	QTR	HRE	V..N
02-M061	11	2004-01-14 02:59:01	37.4	QTR	HRE	V..N
02-M061	11	2004-01-14 03:09:01	37.9	QTR	HRE	V..N
02-M061	11	2004-01-14 03:19:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-14 03:29:01	38.3	QTR	HRE	V..N
02-M061	11	2004-01-14 03:39:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-14 03:49:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-14 03:59:01	38.9	QTR	HRE	V..N
02-M061	11	2004-01-14 04:09:01	38.8	QTR	HRE	V..N
02-M061	11	2004-01-14 04:19:01	38.7	QTR	HRE	V..N
02-M061	11	2004-01-14 04:29:01	38.6	QTR	HRE	V..N
02-M061	11	2004-01-14 04:39:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-14 04:49:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-14 04:59:01	38.5	QTR	HRE	V..N
02-M061	11	2004-01-14 05:09:01	38.4	QTR	HRE	V..N
02-M061	11	2004-01-14 05:19:01	38.1	QTR	HRE	V..N
02-M061	11	2004-01-14 05:29:01	37.7	QTR	HRE	V..N
02-M061	11	2004-01-14 05:39:01	37.7	QTR	HRE	V..N
02-M061	11	2004-01-14 05:49:01	37.7	QTR	HRE	V..N
02-M061	11	2004-01-14 05:59:01	37.5	QTR	HRE	V..N
02-M061	11	2004-01-14 06:09:01	37.4	QTR	HRE	V..N
02-M061	11	2004-01-14 06:19:01	37	QTR	HRE	V..N
02-M061	11	2004-01-14 06:29:01	36.9	QTR	HRE	V..N
02-M061	11	2004-01-14 06:39:01	36.8	QTR	HRE	V..N
02-M061	11	2004-01-14 06:49:01	36.7	QTR	HRE	V..N
02-M061	11	2004-01-14 06:59:01	36.5	QTR	HRE	V..N
02-M061	11	2004-01-14 07:09:01	35.9	QTR	HRE	V..N
02-M061	11	2004-01-14 07:19:01	35.7	QTR	HRE	V..N
02-M061	11	2004-01-14 07:29:01	35.6	QTR	HRE	V..N
02-M061	11	2004-01-14 07:39:01	35.5	QTR	HRE	V..N
02-M061	11	2004-01-14 07:49:01	35.2	QTR	HRE	V..N
02-M061	11	2004-01-14 07:59:01	35.2	QTR	HRE	V..N
02-M061	11	2004-01-14 08:09:01	35.3	QTR	HRE	V..N
02-M061	11	2004-01-14 08:19:01	35	QTR	HRE	V..N
02-M061	11	2004-01-14 08:29:01	35	QTR	HRE	V..N
02-M061	11	2004-01-14 08:39:01	34.8	QTR	HRE	V..N
02-M061	11	2004-01-14 08:49:01	35	QTR	HRE	V..N
02-M061	11	2004-01-14 08:59:01	35	QTR	HRE	V..N
02-M061	11	2004-01-14 09:09:01	34.6	QTR	HRE	V..N
02-M061	11	2004-01-14 09:19:01	34.5	QTR	HRE	V..N
02-M061	11	2004-01-14 09:29:01	34.4	QTR	HRE	V..N
02-M061	11	2004-01-14 09:39:01	34.7	QTR	HRE	V..N
02-M061	11	2004-01-14 09:49:01	34.5	QTR	HRE	V..N
02-M061	11	2004-01-14 09:59:01	34.8	QTR	HRE	V..N
02-M061	11	2004-01-14 10:09:01	34.9	QTR	HRE	V..N
02-M061	11	2004-01-14 10:19:01	35.3	QTR	HRE	V..N
02-M061	11	2004-01-14 10:29:01	35.2	QTR	HRE	V..N
02-M061	11	2004-01-14 10:39:01	35.2	QTR	HRE	V..N
02-M061	11	2004-01-14 10:49:01	35.2	QTR	HRE	V..N
02-M061	11	2004-01-14 10:59:01	35.2	QTR	HRE	V..N
02-M061	11	2004-01-14 11:09:01	34.8	QTR	HRE	V..N
02-M061	11	2004-01-14 11:19:01	34.4	QTR	HRE	V..N
02-M061	11	2004-01-14 11:29:01	34.2	QTR	HRE	V..N
02-M061	11	2004-01-14 11:39:01	33.9	QTR	HRE	V..N
02-M061	11	2004-01-14 11:49:01	33.4	QTR	HRE	V..N
02-M061	11	2004-01-14 11:59:01	33.4	QTR	HRE	V..N
02-M061	11	2004-01-14 12:09:01	33.2	QTR	HRE	V..N
02-M061	11	2004-01-14 12:19:01	33	QTR	HRE	V..N
02-M061	11	2004-01-14 12:29:01	32.9	QTR	HRE	V..N
02-M061	11	2004-01-14 12:39:01	32.7	QTR	HRE	V..N
02-M061	11	2004-01-14 12:49:01	32.5	QTR	HRE	V..N
02-M061	11	2004-01-14 12:59:01	32.4	QTR	HRE	V..N
02-M061	11	2004-01-14 13:09:01	32.3	QTR	HRE	V..N
02-M061	11	2004-01-14 13:19:01	32.1	QTR	HRE	V..N
02-M061	11	2004-01-14 13:29:01	32.1	QTR	HRE	V..N
02-M061	11	2004-01-14 13:39:01	32	QTR	HRE	V..N
02-M061	11	2004-01-14 13:49:01	32	QTR	HRE	V..N
02-M061	11	2004-01-14 13:59:01	32	QTR	HRE	V..N
02-M061	11	2004-01-14 14:09:01	31.9	QTR	HRE	V..N
02-M061	11	2004-01-14 14:19:01	31.8	QTR	HRE	V..N
02-M061	11	2004-01-14 14:29:01	31.8	QTR	HRE	V..N
02-M061	20	2004-01-07 15:04:49	34.13	HYG	HRE	V..N
02-M061	20	2004-01-07 15:14:49	33.94	HYG	HRE	V..N
02-M061	20	2004-01-07 15:24:49	33.19	HYG	HRE	V..N
02-M061	20	2004-01-07 15:34:49	33.81	HYG	HRE	V..N
02-M061	20	2004-01-07 15:44:49	33.31	HYG	HRE	V..N
02-M061	20	2004-01-07 15:54:49	33.31	HYG	HRE	V..N
02-M061	20	2004-01-07 16:04:49	31.81	HYG	HRE	V..N
02-M061	20	2004-01-07 16:14:49	31.44	HYG	HRE	V..N
02-M061	20	2004-01-07 16:24:49	31.25	HYG	HRE	V..N
02-M061	20	2004-01-07 16:34:49	31.5	HYG	HRE	V..N
02-M061	20	2004-01-07 16:44:49	31.56	HYG	HRE	V..N
02-M061	20	2004-01-07 16:54:49	32.06	HYG	HRE	V..N
02-M061	20	2004-01-07 17:04:49	32.25	HYG	HRE	V..N
02-M061	20	2004-01-07 17:14:49	32.69	HYG	HRE	V..N
02-M061	20	2004-01-07 17:24:49	32	HYG	HRE	V..N
02-M061	20	2004-01-07 17:34:49	32.63	HYG	HRE	V..N
02-M061	20	2004-01-07 17:44:49	33.06	HYG	HRE	V..N
02-M061	20	2004-01-07 17:54:49	33.19	HYG	HRE	V..N
02-M061	20	2004-01-07 18:04:49	33.56	HYG	HRE	V..N
02-M061	20	2004-01-07 18:14:49	33.56	HYG	HRE	V..N
02-M061	20	2004-01-07 18:24:49	33.13	HYG	HRE	V..N
02-M061	20	2004-01-07 18:34:49	33.38	HYG	HRE	V..N
02-M061	20	2004-01-07 18:44:49	36.56	HYG	HRE	V..N
02-M061	20	2004-01-07 18:54:49	37.63	HYG	HRE	V..N
02-M061	20	2004-01-07 19:04:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-07 19:14:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-07 19:24:49	38.75	HYG	HRE	V..N
02-M061	20	2004-01-07 19:34:49	38.44	HYG	HRE	V..N
02-M061	20	2004-01-07 19:44:49	36.31	HYG	HRE	V..N
02-M061	20	2004-01-07 19:54:49	38.06	HYG	HRE	V..N
02-M061	20	2004-01-07 20:04:49	37.69	HYG	HRE	V..N
02-M061	20	2004-01-07 20:14:49	38.19	HYG	HRE	V..N
02-M061	20	2004-01-07 20:24:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-07 20:34:49	36.13	HYG	HRE	V..N
02-M061	20	2004-01-07 20:44:49	32.13	HYG	HRE	V..N
02-M061	20	2004-01-07 20:54:49	30.63	HYG	HRE	V..N
02-M061	20	2004-01-07 21:04:49	30.63	HYG	HRE	V..N
02-M061	20	2004-01-07 21:14:49	32.75	HYG	HRE	V..N
02-M061	20	2004-01-07 21:24:49	31	HYG	HRE	V..N
02-M061	20	2004-01-07 21:34:49	33.5	HYG	HRE	V..N
02-M061	20	2004-01-07 21:44:49	34.63	HYG	HRE	V..N
02-M061	20	2004-01-07 21:54:49	35.75	HYG	HRE	V..N
02-M061	20	2004-01-07 22:04:49	35.5	HYG	HRE	V..N
02-M061	20	2004-01-07 22:14:49	36.25	HYG	HRE	V..N
02-M061	20	2004-01-07 22:24:49	36.25	HYG	HRE	V..N
02-M061	20	2004-01-07 22:34:49	36.75	HYG	HRE	V..N
02-M061	20	2004-01-07 22:44:49	36.56	HYG	HRE	V..N
02-M061	20	2004-01-07 22:54:49	36.94	HYG	HRE	V..N
02-M061	20	2004-01-07 23:04:49	37.31	HYG	HRE	V..N
02-M061	20	2004-01-07 23:14:49	36.75	HYG	HRE	V..N
02-M061	20	2004-01-07 23:24:49	36.5	HYG	HRE	V..N
02-M061	20	2004-01-07 23:34:49	37.25	HYG	HRE	V..N
02-M061	20	2004-01-07 23:44:49	37.31	HYG	HRE	V..N
02-M061	20	2004-01-07 23:54:49	37.31	HYG	HRE	V..N
02-M061	20	2004-01-08 00:04:49	37.38	HYG	HRE	V..N
02-M061	20	2004-01-08 00:14:49	37.5	HYG	HRE	V..N
02-M061	20	2004-01-08 00:24:49	36.88	HYG	HRE	V..N
02-M061	20	2004-01-08 00:34:49	36.88	HYG	HRE	V..N
02-M061	20	2004-01-08 00:44:49	37.44	HYG	HRE	V..N
02-M061	20	2004-01-08 00:54:49	36.69	HYG	HRE	V..N
02-M061	20	2004-01-08 01:04:49	35.88	HYG	HRE	V..N
02-M061	20	2004-01-08 01:14:49	36	HYG	HRE	V..N
02-M061	20	2004-01-08 01:24:49	36.25	HYG	HRE	V..N
02-M061	20	2004-01-08 01:34:49	36.69	HYG	HRE	V..N
02-M061	20	2004-01-08 01:44:49	37.5	HYG	HRE	V..N
02-M061	20	2004-01-08 01:54:49	37.19	HYG	HRE	V..N
02-M061	20	2004-01-08 02:04:49	37	HYG	HRE	V..N
02-M061	20	2004-01-08 02:14:49	37.13	HYG	HRE	V..N
02-M061	20	2004-01-08 02:24:49	37.19	HYG	HRE	V..N
02-M061	20	2004-01-08 02:34:49	37.13	HYG	HRE	V..N
02-M061	20	2004-01-08 02:44:49	37.25	HYG	HRE	V..N
02-M061	20	2004-01-08 02:54:49	37.13	HYG	HRE	V..N
02-M061	20	2004-01-08 03:04:49	37.63	HYG	HRE	V..N
02-M061	20	2004-01-08 03:14:49	37.38	HYG	HRE	V..N
02-M061	20	2004-01-08 03:24:49	37.5	HYG	HRE	V..N
02-M061	20	2004-01-08 03:34:49	37.25	HYG	HRE	V..N
02-M061	20	2004-01-08 03:44:49	37.19	HYG	HRE	V..N
02-M061	20	2004-01-08 03:54:49	37.13	HYG	HRE	V..N
02-M061	20	2004-01-08 04:04:49	37.31	HYG	HRE	V..N
02-M061	20	2004-01-08 04:14:49	37.38	HYG	HRE	V..N
02-M061	20	2004-01-08 04:24:49	37.75	HYG	HRE	V..N
02-M061	20	2004-01-08 04:34:49	37.5	HYG	HRE	V..N
02-M061	20	2004-01-08 04:44:49	37.25	HYG	HRE	V..N
02-M061	20	2004-01-08 04:54:49	37.19	HYG	HRE	V..N
02-M061	20	2004-01-08 05:04:49	37.06	HYG	HRE	V..N
02-M061	20	2004-01-08 05:14:49	37.06	HYG	HRE	V..N
02-M061	20	2004-01-08 05:24:49	37	HYG	HRE	V..N
02-M061	20	2004-01-08 05:34:49	36.88	HYG	HRE	V..N
02-M061	20	2004-01-08 05:44:49	37	HYG	HRE	V..N
02-M061	20	2004-01-08 05:54:49	37.31	HYG	HRE	V..N
02-M061	20	2004-01-08 06:04:49	37.31	HYG	HRE	V..N
02-M061	20	2004-01-08 06:14:49	37.25	HYG	HRE	V..N
02-M061	20	2004-01-08 06:24:49	37.19	HYG	HRE	V..N
02-M061	20	2004-01-08 06:34:49	37.13	HYG	HRE	V..N
02-M061	20	2004-01-08 06:44:49	36.69	HYG	HRE	V..N
02-M061	20	2004-01-08 06:54:49	36.81	HYG	HRE	V..N
02-M061	20	2004-01-08 07:04:49	36.94	HYG	HRE	V..N
02-M061	20	2004-01-08 07:14:49	36.88	HYG	HRE	V..N
02-M061	20	2004-01-08 07:24:49	36.5	HYG	HRE	V..N
02-M061	20	2004-01-08 07:34:49	36.75	HYG	HRE	V..N
02-M061	20	2004-01-08 07:44:49	36.94	HYG	HRE	V..N
02-M061	20	2004-01-08 07:54:49	37	HYG	HRE	V..N
02-M061	20	2004-01-08 08:04:49	36.81	HYG	HRE	V..N
02-M061	20	2004-01-08 08:14:49	36.75	HYG	HRE	V..N
02-M061	20	2004-01-08 08:24:49	36.63	HYG	HRE	V..N
02-M061	20	2004-01-08 08:34:49	36.81	HYG	HRE	V..N
02-M061	20	2004-01-08 08:44:49	36.69	HYG	HRE	V..N
02-M061	20	2004-01-08 08:54:49	37	HYG	HRE	V..N
02-M061	20	2004-01-08 09:04:49	36.75	HYG	HRE	V..N
02-M061	20	2004-01-08 09:14:49	36.63	HYG	HRE	V..N
02-M061	20	2004-01-08 09:24:49	37.06	HYG	HRE	V..N
02-M061	20	2004-01-08 09:34:49	37.5	HYG	HRE	V..N
02-M061	20	2004-01-08 09:44:49	38.44	HYG	HRE	V..N
02-M061	20	2004-01-08 09:54:49	40.44	HYG	HRE	V..N
02-M061	20	2004-01-08 10:04:49	39.88	HYG	HRE	V..N
02-M061	20	2004-01-08 10:14:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-08 10:24:49	33.25	HYG	HRE	V..N
02-M061	20	2004-01-08 10:34:49	30.56	HYG	HRE	V..N
02-M061	20	2004-01-08 10:44:49	29.56	HYG	HRE	V..N
02-M061	20	2004-01-08 10:54:49	30.94	HYG	HRE	V..N
02-M061	20	2004-01-08 11:04:49	30.13	HYG	HRE	V..N
02-M061	20	2004-01-08 11:14:49	31.75	HYG	HRE	V..N
02-M061	20	2004-01-08 11:24:49	31.06	HYG	HRE	V..N
02-M061	20	2004-01-08 11:34:49	31.31	HYG	HRE	V..N
02-M061	20	2004-01-08 11:44:49	29.25	HYG	HRE	V..N
02-M061	20	2004-01-08 11:54:49	27.5	HYG	HRE	V..N
02-M061	20	2004-01-08 12:04:49	28.38	HYG	HRE	V..N
02-M061	20	2004-01-08 12:14:49	29.5	HYG	HRE	V..N
02-M061	20	2004-01-08 12:24:49	31.5	HYG	HRE	V..N
02-M061	20	2004-01-08 12:34:49	31	HYG	HRE	V..N
02-M061	20	2004-01-08 12:44:49	30.06	HYG	HRE	V..N
02-M061	20	2004-01-08 12:54:49	30.56	HYG	HRE	V..N
02-M061	20	2004-01-08 13:04:49	30.63	HYG	HRE	V..N
02-M061	20	2004-01-08 13:14:49	30.06	HYG	HRE	V..N
02-M061	20	2004-01-08 13:24:49	29.94	HYG	HRE	V..N
02-M061	20	2004-01-08 13:34:49	30.69	HYG	HRE	V..N
02-M061	20	2004-01-08 13:44:49	30.81	HYG	HRE	V..N
02-M061	20	2004-01-08 13:54:49	30.94	HYG	HRE	V..N
02-M061	20	2004-01-08 14:04:49	31.31	HYG	HRE	V..N
02-M061	20	2004-01-08 14:14:49	30.81	HYG	HRE	V..N
02-M061	20	2004-01-08 14:24:49	30.94	HYG	HRE	V..N
02-M061	20	2004-01-08 14:34:49	30.88	HYG	HRE	V..N
02-M061	20	2004-01-08 14:44:49	30.31	HYG	HRE	V..N
02-M061	20	2004-01-08 14:54:49	30.38	HYG	HRE	V..N
02-M061	20	2004-01-08 15:04:49	30.44	HYG	HRE	V..N
02-M061	20	2004-01-08 15:14:49	30.81	HYG	HRE	V..N
02-M061	20	2004-01-08 15:24:49	30.88	HYG	HRE	V..N
02-M061	20	2004-01-08 15:34:49	30.75	HYG	HRE	V..N
02-M061	20	2004-01-08 15:44:49	31.06	HYG	HRE	V..N
02-M061	20	2004-01-08 15:54:49	30.94	HYG	HRE	V..N
02-M061	20	2004-01-08 16:04:49	31.06	HYG	HRE	V..N
02-M061	20	2004-01-08 16:14:49	32.06	HYG	HRE	V..N
02-M061	20	2004-01-08 16:24:49	31.56	HYG	HRE	V..N
02-M061	20	2004-01-08 16:34:49	31.69	HYG	HRE	V..N
02-M061	20	2004-01-08 16:44:49	31.81	HYG	HRE	V..N
02-M061	20	2004-01-08 16:54:49	31.88	HYG	HRE	V..N
02-M061	20	2004-01-08 17:04:49	32.19	HYG	HRE	V..N
02-M061	20	2004-01-08 17:14:49	32.38	HYG	HRE	V..N
02-M061	20	2004-01-08 17:24:49	32.56	HYG	HRE	V..N
02-M061	20	2004-01-08 17:34:49	32.81	HYG	HRE	V..N
02-M061	20	2004-01-08 17:44:49	32.81	HYG	HRE	V..N
02-M061	20	2004-01-08 17:54:49	32.75	HYG	HRE	V..N
02-M061	20	2004-01-08 18:04:49	33	HYG	HRE	V..N
02-M061	20	2004-01-08 18:14:49	33.25	HYG	HRE	V..N
02-M061	20	2004-01-08 18:24:49	32.94	HYG	HRE	V..N
02-M061	20	2004-01-08 18:34:49	33.63	HYG	HRE	V..N
02-M061	20	2004-01-08 18:44:49	33.5	HYG	HRE	V..N
02-M061	20	2004-01-08 18:54:49	34.44	HYG	HRE	V..N
02-M061	20	2004-01-08 19:04:49	34.88	HYG	HRE	V..N
02-M061	20	2004-01-08 19:14:49	37.5	HYG	HRE	V..N
02-M061	20	2004-01-08 19:24:49	37.56	HYG	HRE	V..N
02-M061	20	2004-01-08 19:34:49	38.31	HYG	HRE	V..N
02-M061	20	2004-01-08 19:44:49	35.75	HYG	HRE	V..N
02-M061	20	2004-01-08 19:54:49	37.38	HYG	HRE	V..N
02-M061	20	2004-01-08 20:04:49	37.69	HYG	HRE	V..N
02-M061	20	2004-01-08 20:14:49	38	HYG	HRE	V..N
02-M061	20	2004-01-08 20:24:49	36.5	HYG	HRE	V..N
02-M061	20	2004-01-08 20:34:49	37.31	HYG	HRE	V..N
02-M061	20	2004-01-08 20:44:49	36.94	HYG	HRE	V..N
02-M061	20	2004-01-08 20:54:49	38.44	HYG	HRE	V..N
02-M061	20	2004-01-08 21:04:49	39.31	HYG	HRE	V..N
02-M061	20	2004-01-08 21:14:49	39.56	HYG	HRE	V..N
02-M061	20	2004-01-08 21:24:49	39.69	HYG	HRE	V..N
02-M061	20	2004-01-08 21:34:49	39.75	HYG	HRE	V..N
02-M061	20	2004-01-08 21:44:49	39.94	HYG	HRE	V..N
02-M061	20	2004-01-08 21:54:49	40	HYG	HRE	V..N
02-M061	20	2004-01-08 22:04:49	40	HYG	HRE	V..N
02-M061	20	2004-01-08 22:14:49	40.56	HYG	HRE	V..N
02-M061	20	2004-01-08 22:24:49	39.81	HYG	HRE	V..N
02-M061	20	2004-01-08 22:34:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-08 22:44:49	40.31	HYG	HRE	V..N
02-M061	20	2004-01-08 22:54:49	40.38	HYG	HRE	V..N
02-M061	20	2004-01-08 23:04:49	40.25	HYG	HRE	V..N
02-M061	20	2004-01-08 23:14:49	40	HYG	HRE	V..N
02-M061	20	2004-01-08 23:24:49	39.63	HYG	HRE	V..N
02-M061	20	2004-01-08 23:34:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-08 23:44:49	39.25	HYG	HRE	V..N
02-M061	20	2004-01-08 23:54:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-09 00:04:49	38.69	HYG	HRE	V..N
02-M061	20	2004-01-09 00:14:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-09 00:24:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-09 00:34:49	38.88	HYG	HRE	V..N
02-M061	20	2004-01-09 00:44:49	38.81	HYG	HRE	V..N
02-M061	20	2004-01-09 00:54:49	38.81	HYG	HRE	V..N
02-M061	20	2004-01-09 01:04:49	38.75	HYG	HRE	V..N
02-M061	20	2004-01-09 01:14:49	38.75	HYG	HRE	V..N
02-M061	20	2004-01-09 01:24:49	38.56	HYG	HRE	V..N
02-M061	20	2004-01-09 01:34:49	38.44	HYG	HRE	V..N
02-M061	20	2004-01-09 01:44:49	38.75	HYG	HRE	V..N
02-M061	20	2004-01-09 01:54:49	38.81	HYG	HRE	V..N
02-M061	20	2004-01-09 02:04:49	38.75	HYG	HRE	V..N
02-M061	20	2004-01-09 02:14:49	38.88	HYG	HRE	V..N
02-M061	20	2004-01-09 02:24:49	38.63	HYG	HRE	V..N
02-M061	20	2004-01-09 02:34:49	39.44	HYG	HRE	V..N
02-M061	20	2004-01-09 02:44:49	40.56	HYG	HRE	V..N
02-M061	20	2004-01-09 02:54:49	41.25	HYG	HRE	V..N
02-M061	20	2004-01-09 03:04:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-09 03:14:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-09 03:24:49	41.19	HYG	HRE	V..N
02-M061	20	2004-01-09 03:34:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-09 03:44:49	40.44	HYG	HRE	V..N
02-M061	20	2004-01-09 03:54:49	40.25	HYG	HRE	V..N
02-M061	20	2004-01-09 04:04:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-09 04:14:49	38.88	HYG	HRE	V..N
02-M061	20	2004-01-09 04:24:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-09 04:34:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-09 04:44:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-09 04:54:49	39.75	HYG	HRE	V..N
02-M061	20	2004-01-09 05:04:49	39.63	HYG	HRE	V..N
02-M061	20	2004-01-09 05:14:49	39.44	HYG	HRE	V..N
02-M061	20	2004-01-09 05:24:49	39.56	HYG	HRE	V..N
02-M061	20	2004-01-09 05:34:49	39.75	HYG	HRE	V..N
02-M061	20	2004-01-09 05:44:49	39.69	HYG	HRE	V..N
02-M061	20	2004-01-09 05:54:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-09 06:04:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-09 06:14:49	39.31	HYG	HRE	V..N
02-M061	20	2004-01-09 06:24:49	39.63	HYG	HRE	V..N
02-M061	20	2004-01-09 06:34:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-09 06:44:49	38.25	HYG	HRE	V..N
02-M061	20	2004-01-09 06:54:49	38.63	HYG	HRE	V..N
02-M061	20	2004-01-09 07:04:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-09 07:14:49	38.69	HYG	HRE	V..N
02-M061	20	2004-01-09 07:24:49	38.31	HYG	HRE	V..N
02-M061	20	2004-01-09 07:34:49	38	HYG	HRE	V..N
02-M061	20	2004-01-09 07:44:49	38.63	HYG	HRE	V..N
02-M061	20	2004-01-09 07:54:49	38.63	HYG	HRE	V..N
02-M061	20	2004-01-09 08:04:49	38.63	HYG	HRE	V..N
02-M061	20	2004-01-09 08:14:49	38.63	HYG	HRE	V..N
02-M061	20	2004-01-09 08:24:49	38.69	HYG	HRE	V..N
02-M061	20	2004-01-09 08:34:49	38.69	HYG	HRE	V..N
02-M061	20	2004-01-09 08:44:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-09 08:54:49	38.38	HYG	HRE	V..N
02-M061	20	2004-01-09 09:04:49	38.63	HYG	HRE	V..N
02-M061	20	2004-01-09 09:14:49	38.81	HYG	HRE	V..N
02-M061	20	2004-01-09 09:24:49	38.56	HYG	HRE	V..N
02-M061	20	2004-01-09 09:34:49	38.5	HYG	HRE	V..N
02-M061	20	2004-01-09 09:44:49	38.56	HYG	HRE	V..N
02-M061	20	2004-01-09 09:54:49	38.56	HYG	HRE	V..N
02-M061	20	2004-01-09 10:04:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-09 10:14:49	39	HYG	HRE	V..N
02-M061	20	2004-01-09 10:24:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-09 10:34:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-09 10:44:49	41.75	HYG	HRE	V..N
02-M061	20	2004-01-09 10:54:49	45.81	HYG	HRE	V..N
02-M061	20	2004-01-09 11:04:49	44.63	HYG	HRE	V..N
02-M061	20	2004-01-09 11:14:49	46.25	HYG	HRE	V..N
02-M061	20	2004-01-09 11:24:49	45.13	HYG	HRE	V..N
02-M061	20	2004-01-09 11:34:49	43.69	HYG	HRE	V..N
02-M061	20	2004-01-09 11:44:49	43	HYG	HRE	V..N
02-M061	20	2004-01-09 11:54:49	42.94	HYG	HRE	V..N
02-M061	20	2004-01-09 12:04:49	41.56	HYG	HRE	V..N
02-M061	20	2004-01-09 12:14:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-09 12:24:49	41.25	HYG	HRE	V..N
02-M061	20	2004-01-09 12:34:49	41.13	HYG	HRE	V..N
02-M061	20	2004-01-09 12:44:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-09 12:54:49	40.69	HYG	HRE	V..N
02-M061	20	2004-01-09 13:04:49	40.63	HYG	HRE	V..N
02-M061	20	2004-01-09 13:14:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-09 13:24:49	39.56	HYG	HRE	V..N
02-M061	20	2004-01-09 13:34:49	36.56	HYG	HRE	V..N
02-M061	20	2004-01-09 13:44:49	37.19	HYG	HRE	V..N
02-M061	20	2004-01-09 13:54:49	37.5	HYG	HRE	V..N
02-M061	20	2004-01-09 14:04:49	36.81	HYG	HRE	V..N
02-M061	20	2004-01-09 14:14:49	37.56	HYG	HRE	V..N
02-M061	20	2004-01-09 14:24:49	37.63	HYG	HRE	V..N
02-M061	20	2004-01-09 14:34:49	37.5	HYG	HRE	V..N
02-M061	20	2004-01-09 14:44:49	37.38	HYG	HRE	V..N
02-M061	20	2004-01-09 14:54:49	37.56	HYG	HRE	V..N
02-M061	20	2004-01-09 15:04:49	37.81	HYG	HRE	V..N
02-M061	20	2004-01-09 15:14:49	38.06	HYG	HRE	V..N
02-M061	20	2004-01-09 15:24:49	38.38	HYG	HRE	V..N
02-M061	20	2004-01-09 15:34:49	38.63	HYG	HRE	V..N
02-M061	20	2004-01-09 15:44:49	38.75	HYG	HRE	V..N
02-M061	20	2004-01-09 15:54:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-09 16:04:49	39.5	HYG	HRE	V..N
02-M061	20	2004-01-09 16:14:49	39.75	HYG	HRE	V..N
02-M061	20	2004-01-09 16:24:49	40.81	HYG	HRE	V..N
02-M061	20	2004-01-09 16:34:49	41.75	HYG	HRE	V..N
02-M061	20	2004-01-09 16:44:49	41.69	HYG	HRE	V..N
02-M061	20	2004-01-09 16:54:49	41.25	HYG	HRE	V..N
02-M061	20	2004-01-09 17:04:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-09 17:14:49	41.44	HYG	HRE	V..N
02-M061	20	2004-01-09 17:24:49	41.88	HYG	HRE	V..N
02-M061	20	2004-01-09 17:34:49	41.63	HYG	HRE	V..N
02-M061	20	2004-01-09 17:44:49	42.44	HYG	HRE	V..N
02-M061	20	2004-01-09 17:54:49	41.88	HYG	HRE	V..N
02-M061	20	2004-01-09 18:04:49	42.5	HYG	HRE	V..N
02-M061	20	2004-01-09 18:14:49	42.19	HYG	HRE	V..N
02-M061	20	2004-01-09 18:24:49	41.63	HYG	HRE	V..N
02-M061	20	2004-01-09 18:34:49	41.31	HYG	HRE	V..N
02-M061	20	2004-01-09 18:44:49	41.63	HYG	HRE	V..N
02-M061	20	2004-01-09 18:54:49	41.88	HYG	HRE	V..N
02-M061	20	2004-01-09 19:04:49	41.44	HYG	HRE	V..N
02-M061	20	2004-01-09 19:14:49	41.19	HYG	HRE	V..N
02-M061	20	2004-01-09 19:24:49	41.19	HYG	HRE	V..N
02-M061	20	2004-01-09 19:34:49	41.31	HYG	HRE	V..N
02-M061	20	2004-01-09 19:44:49	41.19	HYG	HRE	V..N
02-M061	20	2004-01-09 19:54:49	41.06	HYG	HRE	V..N
02-M061	20	2004-01-09 20:04:49	40.63	HYG	HRE	V..N
02-M061	20	2004-01-09 20:14:49	40.38	HYG	HRE	V..N
02-M061	20	2004-01-09 20:24:49	40.56	HYG	HRE	V..N
02-M061	20	2004-01-09 20:34:49	41	HYG	HRE	V..N
02-M061	20	2004-01-09 20:44:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-09 20:54:49	41.06	HYG	HRE	V..N
02-M061	20	2004-01-09 21:04:49	41.19	HYG	HRE	V..N
02-M061	20	2004-01-09 21:14:49	41.19	HYG	HRE	V..N
02-M061	20	2004-01-09 21:24:49	41.63	HYG	HRE	V..N
02-M061	20	2004-01-09 21:34:49	41.44	HYG	HRE	V..N
02-M061	20	2004-01-09 21:44:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-09 21:54:49	40.13	HYG	HRE	V..N
02-M061	20	2004-01-09 22:04:49	41.44	HYG	HRE	V..N
02-M061	20	2004-01-09 22:14:49	42.38	HYG	HRE	V..N
02-M061	20	2004-01-09 22:24:49	42.31	HYG	HRE	V..N
02-M061	20	2004-01-09 22:34:49	42.25	HYG	HRE	V..N
02-M061	20	2004-01-09 22:44:49	41.63	HYG	HRE	V..N
02-M061	20	2004-01-09 22:54:49	41.5	HYG	HRE	V..N
02-M061	20	2004-01-09 23:04:49	41.44	HYG	HRE	V..N
02-M061	20	2004-01-09 23:14:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-09 23:24:49	40.63	HYG	HRE	V..N
02-M061	20	2004-01-09 23:34:49	40.44	HYG	HRE	V..N
02-M061	20	2004-01-09 23:44:49	40.56	HYG	HRE	V..N
02-M061	20	2004-01-09 23:54:49	40.69	HYG	HRE	V..N
02-M061	20	2004-01-10 00:04:49	40.5	HYG	HRE	V..N
02-M061	20	2004-01-10 00:14:49	39.63	HYG	HRE	V..N
02-M061	20	2004-01-10 00:24:49	39.56	HYG	HRE	V..N
02-M061	20	2004-01-10 00:34:49	39.5	HYG	HRE	V..N
02-M061	20	2004-01-10 00:44:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-10 00:54:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-10 01:04:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-10 01:14:49	39.63	HYG	HRE	V..N
02-M061	20	2004-01-10 01:24:49	38.75	HYG	HRE	V..N
02-M061	20	2004-01-10 01:34:49	38.56	HYG	HRE	V..N
02-M061	20	2004-01-10 01:44:49	38.38	HYG	HRE	V..N
02-M061	20	2004-01-10 01:54:49	38.56	HYG	HRE	V..N
02-M061	20	2004-01-10 02:04:49	38.56	HYG	HRE	V..N
02-M061	20	2004-01-10 02:14:49	38.44	HYG	HRE	V..N
02-M061	20	2004-01-10 02:24:49	38.75	HYG	HRE	V..N
02-M061	20	2004-01-10 02:34:49	38.88	HYG	HRE	V..N
02-M061	20	2004-01-10 02:44:49	38.81	HYG	HRE	V..N
02-M061	20	2004-01-10 02:54:49	38.75	HYG	HRE	V..N
02-M061	20	2004-01-10 03:04:49	38.63	HYG	HRE	V..N
02-M061	20	2004-01-10 03:14:49	38.88	HYG	HRE	V..N
02-M061	20	2004-01-10 03:24:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-10 03:34:49	38.88	HYG	HRE	V..N
02-M061	20	2004-01-10 03:44:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-10 03:54:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-10 04:04:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-10 04:14:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-10 04:24:49	40.19	HYG	HRE	V..N
02-M061	20	2004-01-10 04:34:49	41.31	HYG	HRE	V..N
02-M061	20	2004-01-10 04:44:49	42	HYG	HRE	V..N
02-M061	20	2004-01-10 04:54:49	42.06	HYG	HRE	V..N
02-M061	20	2004-01-10 05:04:49	41.75	HYG	HRE	V..N
02-M061	20	2004-01-10 05:14:49	41.38	HYG	HRE	V..N
02-M061	20	2004-01-10 05:24:49	41.19	HYG	HRE	V..N
02-M061	20	2004-01-10 05:34:49	40.13	HYG	HRE	V..N
02-M061	20	2004-01-10 05:44:49	39.69	HYG	HRE	V..N
02-M061	20	2004-01-10 05:54:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-10 06:04:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-10 06:14:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-10 06:24:49	39.25	HYG	HRE	V..N
02-M061	20	2004-01-10 06:34:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-10 06:44:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-10 06:54:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-10 07:04:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-10 07:14:49	39	HYG	HRE	V..N
02-M061	20	2004-01-10 07:24:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-10 07:34:49	39.31	HYG	HRE	V..N
02-M061	20	2004-01-10 07:44:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-10 07:54:49	39.5	HYG	HRE	V..N
02-M061	20	2004-01-10 08:04:49	39.94	HYG	HRE	V..N
02-M061	20	2004-01-10 08:14:49	39.63	HYG	HRE	V..N
02-M061	20	2004-01-10 08:24:49	39.44	HYG	HRE	V..N
02-M061	20	2004-01-10 08:34:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-10 08:44:49	39.69	HYG	HRE	V..N
02-M061	20	2004-01-10 08:54:49	40	HYG	HRE	V..N
02-M061	20	2004-01-10 09:04:49	40.38	HYG	HRE	V..N
02-M061	20	2004-01-10 09:14:49	40.31	HYG	HRE	V..N
02-M061	20	2004-01-10 09:24:49	40.13	HYG	HRE	V..N
02-M061	20	2004-01-10 09:34:49	40.13	HYG	HRE	V..N
02-M061	20	2004-01-10 09:44:49	41	HYG	HRE	V..N
02-M061	20	2004-01-10 09:54:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-10 10:04:49	40.5	HYG	HRE	V..N
02-M061	20	2004-01-10 10:14:49	40.44	HYG	HRE	V..N
02-M061	20	2004-01-10 10:24:49	40.56	HYG	HRE	V..N
02-M061	20	2004-01-10 10:34:49	40.63	HYG	HRE	V..N
02-M061	20	2004-01-10 10:44:49	40.88	HYG	HRE	V..N
02-M061	20	2004-01-10 10:54:49	41.13	HYG	HRE	V..N
02-M061	20	2004-01-10 11:04:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-10 11:14:49	40.88	HYG	HRE	V..N
02-M061	20	2004-01-10 11:24:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-10 11:34:49	41.56	HYG	HRE	V..N
02-M061	20	2004-01-10 11:44:49	40.88	HYG	HRE	V..N
02-M061	20	2004-01-10 11:54:49	41.19	HYG	HRE	V..N
02-M061	20	2004-01-10 12:04:49	45.13	HYG	HRE	V..N
02-M061	20	2004-01-10 12:14:49	44.44	HYG	HRE	V..N
02-M061	20	2004-01-10 12:24:49	45.13	HYG	HRE	V..N
02-M061	20	2004-01-10 12:34:49	45.19	HYG	HRE	V..N
02-M061	20	2004-01-10 12:44:49	45.19	HYG	HRE	V..N
02-M061	20	2004-01-10 12:54:49	44	HYG	HRE	V..N
02-M061	20	2004-01-10 13:04:49	45.88	HYG	HRE	V..N
02-M061	20	2004-01-10 13:14:49	47.25	HYG	HRE	V..N
02-M061	20	2004-01-10 13:24:49	44.88	HYG	HRE	V..N
02-M061	20	2004-01-10 13:34:49	44.63	HYG	HRE	V..N
02-M061	20	2004-01-10 13:44:49	44.25	HYG	HRE	V..N
02-M061	20	2004-01-10 13:54:49	43.63	HYG	HRE	V..N
02-M061	20	2004-01-10 14:04:49	43.44	HYG	HRE	V..N
02-M061	20	2004-01-10 14:14:49	43	HYG	HRE	V..N
02-M061	20	2004-01-10 14:24:49	42.88	HYG	HRE	V..N
02-M061	20	2004-01-10 14:34:49	42.69	HYG	HRE	V..N
02-M061	20	2004-01-10 14:44:49	42.19	HYG	HRE	V..N
02-M061	20	2004-01-10 14:54:49	42	HYG	HRE	V..N
02-M061	20	2004-01-10 15:04:49	41.94	HYG	HRE	V..N
02-M061	20	2004-01-10 15:14:49	41.56	HYG	HRE	V..N
02-M061	20	2004-01-10 15:24:49	41.56	HYG	HRE	V..N
02-M061	20	2004-01-10 15:34:49	41.81	HYG	HRE	V..N
02-M061	20	2004-01-10 15:44:49	41.38	HYG	HRE	V..N
02-M061	20	2004-01-10 15:54:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-10 16:04:49	41.13	HYG	HRE	V..N
02-M061	20	2004-01-10 16:14:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-10 16:24:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-10 16:34:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-10 16:44:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-10 16:54:49	40.88	HYG	HRE	V..N
02-M061	20	2004-01-10 17:04:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-10 17:14:49	40.63	HYG	HRE	V..N
02-M061	20	2004-01-10 17:24:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-10 17:34:49	40.81	HYG	HRE	V..N
02-M061	20	2004-01-10 17:44:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-10 17:54:49	40.69	HYG	HRE	V..N
02-M061	20	2004-01-10 18:04:49	40.63	HYG	HRE	V..N
02-M061	20	2004-01-10 18:14:49	40.25	HYG	HRE	V..N
02-M061	20	2004-01-10 18:24:49	40.13	HYG	HRE	V..N
02-M061	20	2004-01-10 18:34:49	40.25	HYG	HRE	V..N
02-M061	20	2004-01-10 18:44:49	40.06	HYG	HRE	V..N
02-M061	20	2004-01-10 18:54:49	39.5	HYG	HRE	V..N
02-M061	20	2004-01-10 19:04:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-10 19:14:49	38.81	HYG	HRE	V..N
02-M061	20	2004-01-10 19:24:49	38.56	HYG	HRE	V..N
02-M061	20	2004-01-10 19:34:49	38.81	HYG	HRE	V..N
02-M061	20	2004-01-10 19:44:49	38.56	HYG	HRE	V..N
02-M061	20	2004-01-10 19:54:49	38.31	HYG	HRE	V..N
02-M061	20	2004-01-10 20:04:49	38.25	HYG	HRE	V..N
02-M061	20	2004-01-10 20:14:49	38.38	HYG	HRE	V..N
02-M061	20	2004-01-10 20:24:49	38.13	HYG	HRE	V..N
02-M061	20	2004-01-10 20:34:49	38.06	HYG	HRE	V..N
02-M061	20	2004-01-10 20:44:49	37.88	HYG	HRE	V..N
02-M061	20	2004-01-10 20:54:49	37.81	HYG	HRE	V..N
02-M061	20	2004-01-10 21:04:49	37.81	HYG	HRE	V..N
02-M061	20	2004-01-10 21:14:49	37.56	HYG	HRE	V..N
02-M061	20	2004-01-10 21:24:49	37.69	HYG	HRE	V..N
02-M061	20	2004-01-10 21:34:49	37.63	HYG	HRE	V..N
02-M061	20	2004-01-10 21:44:49	37.81	HYG	HRE	V..N
02-M061	20	2004-01-10 21:54:49	37.75	HYG	HRE	V..N
02-M061	20	2004-01-10 22:04:49	37.81	HYG	HRE	V..N
02-M061	20	2004-01-10 22:14:49	37.25	HYG	HRE	V..N
02-M061	20	2004-01-10 22:24:49	37.94	HYG	HRE	V..N
02-M061	20	2004-01-10 22:34:49	38.38	HYG	HRE	V..N
02-M061	20	2004-01-10 22:44:49	37.5	HYG	HRE	V..N
02-M061	20	2004-01-10 22:54:49	37.44	HYG	HRE	V..N
02-M061	20	2004-01-10 23:04:49	37.5	HYG	HRE	V..N
02-M061	20	2004-01-10 23:14:49	37.88	HYG	HRE	V..N
02-M061	20	2004-01-10 23:24:49	39.63	HYG	HRE	V..N
02-M061	20	2004-01-10 23:34:49	39.88	HYG	HRE	V..N
02-M061	20	2004-01-10 23:44:49	40	HYG	HRE	V..N
02-M061	20	2004-01-10 23:54:49	39.81	HYG	HRE	V..N
02-M061	20	2004-01-11 00:04:49	39.88	HYG	HRE	V..N
02-M061	20	2004-01-11 00:14:49	40	HYG	HRE	V..N
02-M061	20	2004-01-11 00:24:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-11 00:34:49	40.5	HYG	HRE	V..N
02-M061	20	2004-01-11 00:44:49	40	HYG	HRE	V..N
02-M061	20	2004-01-11 00:54:49	41.5	HYG	HRE	V..N
02-M061	20	2004-01-11 01:04:49	42.19	HYG	HRE	V..N
02-M061	20	2004-01-11 01:14:49	41.88	HYG	HRE	V..N
02-M061	20	2004-01-11 01:24:49	41.69	HYG	HRE	V..N
02-M061	20	2004-01-11 01:34:49	42.44	HYG	HRE	V..N
02-M061	20	2004-01-11 01:44:49	41.13	HYG	HRE	V..N
02-M061	20	2004-01-11 01:54:49	41.81	HYG	HRE	V..N
02-M061	20	2004-01-11 02:04:49	43.69	HYG	HRE	V..N
02-M061	20	2004-01-11 02:14:49	43.69	HYG	HRE	V..N
02-M061	20	2004-01-11 02:24:49	43.94	HYG	HRE	V..N
02-M061	20	2004-01-11 02:34:49	43.25	HYG	HRE	V..N
02-M061	20	2004-01-11 02:44:49	43.31	HYG	HRE	V..N
02-M061	20	2004-01-11 02:54:49	43.5	HYG	HRE	V..N
02-M061	20	2004-01-11 03:04:49	43.44	HYG	HRE	V..N
02-M061	20	2004-01-11 03:14:49	43.5	HYG	HRE	V..N
02-M061	20	2004-01-11 03:24:49	43.69	HYG	HRE	V..N
02-M061	20	2004-01-11 03:34:49	43.81	HYG	HRE	V..N
02-M061	20	2004-01-11 03:44:49	43.94	HYG	HRE	V..N
02-M061	20	2004-01-11 03:54:49	43.94	HYG	HRE	V..N
02-M061	20	2004-01-11 04:04:49	44.13	HYG	HRE	V..N
02-M061	20	2004-01-11 04:14:49	43.88	HYG	HRE	V..N
02-M061	20	2004-01-11 04:24:49	44.69	HYG	HRE	V..N
02-M061	20	2004-01-11 04:34:49	44.19	HYG	HRE	V..N
02-M061	20	2004-01-11 04:44:49	44.38	HYG	HRE	V..N
02-M061	20	2004-01-11 04:54:49	44.25	HYG	HRE	V..N
02-M061	20	2004-01-11 05:04:49	44.13	HYG	HRE	V..N
02-M061	20	2004-01-11 05:14:49	43.81	HYG	HRE	V..N
02-M061	20	2004-01-11 05:24:49	43.69	HYG	HRE	V..N
02-M061	20	2004-01-11 05:34:49	43.5	HYG	HRE	V..N
02-M061	20	2004-01-11 05:44:49	43.5	HYG	HRE	V..N
02-M061	20	2004-01-11 05:54:49	43.75	HYG	HRE	V..N
02-M061	20	2004-01-11 06:04:49	44.06	HYG	HRE	V..N
02-M061	20	2004-01-11 06:14:49	43.69	HYG	HRE	V..N
02-M061	20	2004-01-11 06:24:49	43.63	HYG	HRE	V..N
02-M061	20	2004-01-11 06:34:49	43.5	HYG	HRE	V..N
02-M061	20	2004-01-11 06:44:49	43.94	HYG	HRE	V..N
02-M061	20	2004-01-11 06:54:49	44	HYG	HRE	V..N
02-M061	20	2004-01-11 07:04:49	43.63	HYG	HRE	V..N
02-M061	20	2004-01-11 07:14:49	44.06	HYG	HRE	V..N
02-M061	20	2004-01-11 07:24:49	43.94	HYG	HRE	V..N
02-M061	20	2004-01-11 07:34:49	44.31	HYG	HRE	V..N
02-M061	20	2004-01-11 07:44:49	43.75	HYG	HRE	V..N
02-M061	20	2004-01-11 07:54:49	43.44	HYG	HRE	V..N
02-M061	20	2004-01-11 08:04:49	44	HYG	HRE	V..N
02-M061	20	2004-01-11 08:14:49	43.63	HYG	HRE	V..N
02-M061	20	2004-01-11 08:24:49	43.19	HYG	HRE	V..N
02-M061	20	2004-01-11 08:34:49	43.81	HYG	HRE	V..N
02-M061	20	2004-01-11 08:44:49	44.31	HYG	HRE	V..N
02-M061	20	2004-01-11 08:54:49	44.19	HYG	HRE	V..N
02-M061	20	2004-01-11 09:04:49	44.5	HYG	HRE	V..N
02-M061	20	2004-01-11 09:14:49	44.5	HYG	HRE	V..N
02-M061	20	2004-01-11 09:24:49	44.63	HYG	HRE	V..N
02-M061	20	2004-01-11 09:34:49	44.69	HYG	HRE	V..N
02-M061	20	2004-01-11 09:44:49	44.88	HYG	HRE	V..N
02-M061	20	2004-01-11 09:54:49	44.63	HYG	HRE	V..N
02-M061	20	2004-01-11 10:04:49	44.31	HYG	HRE	V..N
02-M061	20	2004-01-11 10:14:49	44.31	HYG	HRE	V..N
02-M061	20	2004-01-11 10:24:49	44.38	HYG	HRE	V..N
02-M061	20	2004-01-11 10:34:49	44.5	HYG	HRE	V..N
02-M061	20	2004-01-11 10:44:49	45.19	HYG	HRE	V..N
02-M061	20	2004-01-11 10:54:49	44.38	HYG	HRE	V..N
02-M061	20	2004-01-11 11:04:49	45.19	HYG	HRE	V..N
02-M061	20	2004-01-11 11:14:49	46.69	HYG	HRE	V..N
02-M061	20	2004-01-11 11:24:49	46.63	HYG	HRE	V..N
02-M061	20	2004-01-11 11:34:49	45.19	HYG	HRE	V..N
02-M061	20	2004-01-11 11:44:49	45.81	HYG	HRE	V..N
02-M061	20	2004-01-11 11:54:49	45.63	HYG	HRE	V..N
02-M061	20	2004-01-11 12:04:49	45.06	HYG	HRE	V..N
02-M061	20	2004-01-11 12:14:49	44.94	HYG	HRE	V..N
02-M061	20	2004-01-11 12:24:49	44.44	HYG	HRE	V..N
02-M061	20	2004-01-11 12:34:49	44.69	HYG	HRE	V..N
02-M061	20	2004-01-11 12:44:49	45.94	HYG	HRE	V..N
02-M061	20	2004-01-11 12:54:49	45.69	HYG	HRE	V..N
02-M061	20	2004-01-11 13:04:49	45.13	HYG	HRE	V..N
02-M061	20	2004-01-11 13:14:49	45.25	HYG	HRE	V..N
02-M061	20	2004-01-11 13:24:49	44.06	HYG	HRE	V..N
02-M061	20	2004-01-11 13:34:49	42.81	HYG	HRE	V..N
02-M061	20	2004-01-11 13:44:49	41.31	HYG	HRE	V..N
02-M061	20	2004-01-11 13:54:49	41.88	HYG	HRE	V..N
02-M061	20	2004-01-11 14:04:49	41.31	HYG	HRE	V..N
02-M061	20	2004-01-11 14:14:49	42.06	HYG	HRE	V..N
02-M061	20	2004-01-11 14:24:49	41.5	HYG	HRE	V..N
02-M061	20	2004-01-11 14:34:49	41.81	HYG	HRE	V..N
02-M061	20	2004-01-11 14:44:49	43.25	HYG	HRE	V..N
02-M061	20	2004-01-11 14:54:49	42.38	HYG	HRE	V..N
02-M061	20	2004-01-11 15:04:49	43.94	HYG	HRE	V..N
02-M061	20	2004-01-11 15:14:49	44.38	HYG	HRE	V..N
02-M061	20	2004-01-11 15:24:49	45	HYG	HRE	V..N
02-M061	20	2004-01-11 15:34:49	44.38	HYG	HRE	V..N
02-M061	20	2004-01-11 15:44:49	44.31	HYG	HRE	V..N
02-M061	20	2004-01-11 15:54:49	44.56	HYG	HRE	V..N
02-M061	20	2004-01-11 16:04:49	43	HYG	HRE	V..N
02-M061	20	2004-01-11 16:14:49	43	HYG	HRE	V..N
02-M061	20	2004-01-11 16:24:49	43.44	HYG	HRE	V..N
02-M061	20	2004-01-11 16:34:49	43.5	HYG	HRE	V..N
02-M061	20	2004-01-11 16:44:49	45.06	HYG	HRE	V..N
02-M061	20	2004-01-11 16:54:49	45.31	HYG	HRE	V..N
02-M061	20	2004-01-11 17:04:49	45.19	HYG	HRE	V..N
02-M061	20	2004-01-11 17:14:49	43.75	HYG	HRE	V..N
02-M061	20	2004-01-11 17:24:49	44.25	HYG	HRE	V..N
02-M061	20	2004-01-11 17:34:49	45.19	HYG	HRE	V..N
02-M061	20	2004-01-11 17:44:49	45.81	HYG	HRE	V..N
02-M061	20	2004-01-11 17:54:49	46.25	HYG	HRE	V..N
02-M061	20	2004-01-11 18:04:49	46.63	HYG	HRE	V..N
02-M061	20	2004-01-11 18:14:49	46.63	HYG	HRE	V..N
02-M061	20	2004-01-11 18:24:49	46.63	HYG	HRE	V..N
02-M061	20	2004-01-11 18:34:49	46.56	HYG	HRE	V..N
02-M061	20	2004-01-11 18:44:49	46.38	HYG	HRE	V..N
02-M061	20	2004-01-11 18:54:49	46.69	HYG	HRE	V..N
02-M061	20	2004-01-11 19:04:49	47	HYG	HRE	V..N
02-M061	20	2004-01-11 19:14:49	47.13	HYG	HRE	V..N
02-M061	20	2004-01-11 19:24:49	47.25	HYG	HRE	V..N
02-M061	20	2004-01-11 19:34:49	47.13	HYG	HRE	V..N
02-M061	20	2004-01-11 19:44:49	47.13	HYG	HRE	V..N
02-M061	20	2004-01-11 19:54:49	46.63	HYG	HRE	V..N
02-M061	20	2004-01-11 20:04:49	46.25	HYG	HRE	V..N
02-M061	20	2004-01-11 20:14:49	46.19	HYG	HRE	V..N
02-M061	20	2004-01-11 20:24:49	46.38	HYG	HRE	V..N
02-M061	20	2004-01-11 20:34:49	46.25	HYG	HRE	V..N
02-M061	20	2004-01-11 20:44:49	46.31	HYG	HRE	V..N
02-M061	20	2004-01-11 20:54:49	46.31	HYG	HRE	V..N
02-M061	20	2004-01-11 21:04:49	46.13	HYG	HRE	V..N
02-M061	20	2004-01-11 21:14:49	45.94	HYG	HRE	V..N
02-M061	20	2004-01-11 21:24:49	45.81	HYG	HRE	V..N
02-M061	20	2004-01-11 21:34:49	46.38	HYG	HRE	V..N
02-M061	20	2004-01-11 21:44:49	48.19	HYG	HRE	V..N
02-M061	20	2004-01-11 21:54:49	48	HYG	HRE	V..N
02-M061	20	2004-01-11 22:04:49	47.63	HYG	HRE	V..N
02-M061	20	2004-01-11 22:14:49	47	HYG	HRE	V..N
02-M061	20	2004-01-11 22:24:49	46.75	HYG	HRE	V..N
02-M061	20	2004-01-11 22:34:49	46.63	HYG	HRE	V..N
02-M061	20	2004-01-11 22:44:49	46.75	HYG	HRE	V..N
02-M061	20	2004-01-11 22:54:49	46.69	HYG	HRE	V..N
02-M061	20	2004-01-11 23:04:49	46.88	HYG	HRE	V..N
02-M061	20	2004-01-11 23:14:49	47.06	HYG	HRE	V..N
02-M061	20	2004-01-11 23:24:49	46.69	HYG	HRE	V..N
02-M061	20	2004-01-11 23:34:49	46.5	HYG	HRE	V..N
02-M061	20	2004-01-11 23:44:49	46.25	HYG	HRE	V..N
02-M061	20	2004-01-11 23:54:49	45.81	HYG	HRE	V..N
02-M061	20	2004-01-12 00:04:49	46.44	HYG	HRE	V..N
02-M061	20	2004-01-12 00:14:49	45.75	HYG	HRE	V..N
02-M061	20	2004-01-12 00:24:49	46.38	HYG	HRE	V..N
02-M061	20	2004-01-12 00:34:49	47.81	HYG	HRE	V..N
02-M061	20	2004-01-12 00:44:49	47.88	HYG	HRE	V..N
02-M061	20	2004-01-12 00:54:49	46.94	HYG	HRE	V..N
02-M061	20	2004-01-12 01:04:49	46.25	HYG	HRE	V..N
02-M061	20	2004-01-12 01:14:49	45.5	HYG	HRE	V..N
02-M061	20	2004-01-12 01:24:49	45.13	HYG	HRE	V..N
02-M061	20	2004-01-12 01:34:49	44.88	HYG	HRE	V..N
02-M061	20	2004-01-12 01:44:49	45.31	HYG	HRE	V..N
02-M061	20	2004-01-12 01:54:49	45.38	HYG	HRE	V..N
02-M061	20	2004-01-12 02:04:49	45.75	HYG	HRE	V..N
02-M061	20	2004-01-12 02:14:49	45.75	HYG	HRE	V..N
02-M061	20	2004-01-12 02:24:49	45.69	HYG	HRE	V..N
02-M061	20	2004-01-12 02:34:49	46.19	HYG	HRE	V..N
02-M061	20	2004-01-12 02:44:49	46.63	HYG	HRE	V..N
02-M061	20	2004-01-12 02:54:49	46.75	HYG	HRE	V..N
02-M061	20	2004-01-12 03:04:49	46.88	HYG	HRE	V..N
02-M061	20	2004-01-12 03:14:49	46.75	HYG	HRE	V..N
02-M061	20	2004-01-12 03:24:49	46.75	HYG	HRE	V..N
02-M061	20	2004-01-12 03:34:49	46.63	HYG	HRE	V..N
02-M061	20	2004-01-12 03:44:49	46.63	HYG	HRE	V..N
02-M061	20	2004-01-12 03:54:49	45.94	HYG	HRE	V..N
02-M061	20	2004-01-12 04:04:49	45.25	HYG	HRE	V..N
02-M061	20	2004-01-12 04:14:49	44.88	HYG	HRE	V..N
02-M061	20	2004-01-12 04:24:49	44.5	HYG	HRE	V..N
02-M061	20	2004-01-12 04:34:49	44.56	HYG	HRE	V..N
02-M061	20	2004-01-12 04:44:49	44.44	HYG	HRE	V..N
02-M061	20	2004-01-12 04:54:49	44.25	HYG	HRE	V..N
02-M061	20	2004-01-12 05:04:49	44.19	HYG	HRE	V..N
02-M061	20	2004-01-12 05:14:49	44.31	HYG	HRE	V..N
02-M061	20	2004-01-12 05:24:49	44.5	HYG	HRE	V..N
02-M061	20	2004-01-12 05:34:49	44.56	HYG	HRE	V..N
02-M061	20	2004-01-12 05:44:49	44.19	HYG	HRE	V..N
02-M061	20	2004-01-12 05:54:49	44.06	HYG	HRE	V..N
02-M061	20	2004-01-12 06:04:49	44.38	HYG	HRE	V..N
02-M061	20	2004-01-12 06:14:49	44.25	HYG	HRE	V..N
02-M061	20	2004-01-12 06:24:49	44.06	HYG	HRE	V..N
02-M061	20	2004-01-12 06:34:49	43.69	HYG	HRE	V..N
02-M061	20	2004-01-12 06:44:49	43.81	HYG	HRE	V..N
02-M061	20	2004-01-12 06:54:49	43.5	HYG	HRE	V..N
02-M061	20	2004-01-12 07:04:49	43.75	HYG	HRE	V..N
02-M061	20	2004-01-12 07:14:49	43.31	HYG	HRE	V..N
02-M061	20	2004-01-12 07:24:49	43.13	HYG	HRE	V..N
02-M061	20	2004-01-12 07:34:49	43.25	HYG	HRE	V..N
02-M061	20	2004-01-12 07:44:49	43.06	HYG	HRE	V..N
02-M061	20	2004-01-12 07:54:49	42.81	HYG	HRE	V..N
02-M061	20	2004-01-12 08:04:49	42.94	HYG	HRE	V..N
02-M061	20	2004-01-12 08:14:49	42.81	HYG	HRE	V..N
02-M061	20	2004-01-12 08:24:49	42.69	HYG	HRE	V..N
02-M061	20	2004-01-12 08:34:49	42.5	HYG	HRE	V..N
02-M061	20	2004-01-12 08:44:49	42.38	HYG	HRE	V..N
02-M061	20	2004-01-12 08:54:49	42.44	HYG	HRE	V..N
02-M061	20	2004-01-12 09:04:49	42.31	HYG	HRE	V..N
02-M061	20	2004-01-12 09:14:49	42.06	HYG	HRE	V..N
02-M061	20	2004-01-12 09:24:49	42	HYG	HRE	V..N
02-M061	20	2004-01-12 09:34:49	42.19	HYG	HRE	V..N
02-M061	20	2004-01-12 09:44:49	42.31	HYG	HRE	V..N
02-M061	20	2004-01-12 09:54:49	41.94	HYG	HRE	V..N
02-M061	20	2004-01-12 10:04:49	41.88	HYG	HRE	V..N
02-M061	20	2004-01-12 10:14:49	41.63	HYG	HRE	V..N
02-M061	20	2004-01-12 10:24:49	41.63	HYG	HRE	V..N
02-M061	20	2004-01-12 10:34:49	41.56	HYG	HRE	V..N
02-M061	20	2004-01-12 10:44:49	41.13	HYG	HRE	V..N
02-M061	20	2004-01-12 10:54:49	40.94	HYG	HRE	V..N
02-M061	20	2004-01-12 11:04:49	41.44	HYG	HRE	V..N
02-M061	20	2004-01-12 11:14:49	38.38	HYG	HRE	V..N
02-M061	20	2004-01-12 11:24:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-12 11:34:49	39.75	HYG	HRE	V..N
02-M061	20	2004-01-12 11:44:49	41.19	HYG	HRE	V..N
02-M061	20	2004-01-12 11:54:49	41.44	HYG	HRE	V..N
02-M061	20	2004-01-12 12:04:49	42.19	HYG	HRE	V..N
02-M061	20	2004-01-12 12:14:49	40.5	HYG	HRE	V..N
02-M061	20	2004-01-12 12:24:49	40.19	HYG	HRE	V..N
02-M061	20	2004-01-12 12:34:49	38.44	HYG	HRE	V..N
02-M061	20	2004-01-12 12:44:49	38.19	HYG	HRE	V..N
02-M061	20	2004-01-12 12:54:49	35	HYG	HRE	V..N
02-M061	20	2004-01-12 13:04:49	34.25	HYG	HRE	V..N
02-M061	20	2004-01-12 13:14:49	34.25	HYG	HRE	V..N
02-M061	20	2004-01-12 13:24:49	34.63	HYG	HRE	V..N
02-M061	20	2004-01-12 13:34:49	35.19	HYG	HRE	V..N
02-M061	20	2004-01-12 13:44:49	35.63	HYG	HRE	V..N
02-M061	20	2004-01-12 13:54:49	36.06	HYG	HRE	V..N
02-M061	20	2004-01-12 14:04:49	36.5	HYG	HRE	V..N
02-M061	20	2004-01-12 14:14:49	36.88	HYG	HRE	V..N
02-M061	20	2004-01-12 14:24:49	37.13	HYG	HRE	V..N
02-M061	20	2004-01-12 14:34:49	37.38	HYG	HRE	V..N
02-M061	20	2004-01-12 14:44:49	37.38	HYG	HRE	V..N
02-M061	20	2004-01-12 14:54:49	37.63	HYG	HRE	V..N
02-M061	20	2004-01-12 15:04:49	38.13	HYG	HRE	V..N
02-M061	20	2004-01-12 15:14:49	38.13	HYG	HRE	V..N
02-M061	20	2004-01-12 15:24:49	38.06	HYG	HRE	V..N
02-M061	20	2004-01-12 15:34:49	37.69	HYG	HRE	V..N
02-M061	20	2004-01-12 15:44:49	37.69	HYG	HRE	V..N
02-M061	20	2004-01-12 15:54:49	37.88	HYG	HRE	V..N
02-M061	20	2004-01-12 16:04:49	37.94	HYG	HRE	V..N
02-M061	20	2004-01-12 16:14:49	37.69	HYG	HRE	V..N
02-M061	20	2004-01-12 16:24:49	38.13	HYG	HRE	V..N
02-M061	20	2004-01-12 16:34:49	38.31	HYG	HRE	V..N
02-M061	20	2004-01-12 16:44:49	38.5	HYG	HRE	V..N
02-M061	20	2004-01-12 16:54:49	38.69	HYG	HRE	V..N
02-M061	20	2004-01-12 17:04:49	37.81	HYG	HRE	V..N
02-M061	20	2004-01-12 17:14:49	37.63	HYG	HRE	V..N
02-M061	20	2004-01-12 17:24:49	38.13	HYG	HRE	V..N
02-M061	20	2004-01-12 17:34:49	38.63	HYG	HRE	V..N
02-M061	20	2004-01-12 17:44:49	40.38	HYG	HRE	V..N
02-M061	20	2004-01-12 17:54:49	39.69	HYG	HRE	V..N
02-M061	20	2004-01-12 18:04:49	40.69	HYG	HRE	V..N
02-M061	20	2004-01-12 18:14:49	40.5	HYG	HRE	V..N
02-M061	20	2004-01-12 18:24:49	39.88	HYG	HRE	V..N
02-M061	20	2004-01-12 18:34:49	39.63	HYG	HRE	V..N
02-M061	20	2004-01-12 18:44:49	39.25	HYG	HRE	V..N
02-M061	20	2004-01-12 18:54:49	38.88	HYG	HRE	V..N
02-M061	20	2004-01-12 19:04:49	38.88	HYG	HRE	V..N
02-M061	20	2004-01-12 19:14:49	38.44	HYG	HRE	V..N
02-M061	20	2004-01-12 19:24:49	37.75	HYG	HRE	V..N
02-M061	20	2004-01-12 19:34:49	38.25	HYG	HRE	V..N
02-M061	20	2004-01-12 19:44:49	37.81	HYG	HRE	V..N
02-M061	20	2004-01-12 19:54:49	37.69	HYG	HRE	V..N
02-M061	20	2004-01-12 20:04:49	37.63	HYG	HRE	V..N
02-M061	20	2004-01-12 20:14:49	37.63	HYG	HRE	V..N
02-M061	20	2004-01-12 20:24:49	37.88	HYG	HRE	V..N
02-M061	20	2004-01-12 20:34:49	38.25	HYG	HRE	V..N
02-M061	20	2004-01-12 20:44:49	39	HYG	HRE	V..N
02-M061	20	2004-01-12 20:54:49	39.5	HYG	HRE	V..N
02-M061	20	2004-01-12 21:04:49	40.31	HYG	HRE	V..N
02-M061	20	2004-01-12 21:14:49	40.19	HYG	HRE	V..N
02-M061	20	2004-01-12 21:24:49	40.13	HYG	HRE	V..N
02-M061	20	2004-01-12 21:34:49	40.13	HYG	HRE	V..N
02-M061	20	2004-01-12 21:44:49	40.63	HYG	HRE	V..N
02-M061	20	2004-01-12 21:54:49	39.88	HYG	HRE	V..N
02-M061	20	2004-01-12 22:04:49	39.94	HYG	HRE	V..N
02-M061	20	2004-01-12 22:14:49	40.56	HYG	HRE	V..N
02-M061	20	2004-01-12 22:24:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-12 22:34:49	40.31	HYG	HRE	V..N
02-M061	20	2004-01-12 22:44:49	40.88	HYG	HRE	V..N
02-M061	20	2004-01-12 22:54:49	39.88	HYG	HRE	V..N
02-M061	20	2004-01-12 23:04:49	39.56	HYG	HRE	V..N
02-M061	20	2004-01-12 23:14:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-12 23:24:49	39.81	HYG	HRE	V..N
02-M061	20	2004-01-12 23:34:49	41.06	HYG	HRE	V..N
02-M061	20	2004-01-12 23:44:49	40.63	HYG	HRE	V..N
02-M061	20	2004-01-12 23:54:49	40.06	HYG	HRE	V..N
02-M061	20	2004-01-13 00:04:49	41.94	HYG	HRE	V..N
02-M061	20	2004-01-13 00:14:49	41.69	HYG	HRE	V..N
02-M061	20	2004-01-13 00:24:49	42.38	HYG	HRE	V..N
02-M061	20	2004-01-13 00:34:49	42.25	HYG	HRE	V..N
02-M061	20	2004-01-13 00:44:49	41.81	HYG	HRE	V..N
02-M061	20	2004-01-13 00:54:49	41.44	HYG	HRE	V..N
02-M061	20	2004-01-13 01:04:49	41.5	HYG	HRE	V..N
02-M061	20	2004-01-13 01:14:49	41.06	HYG	HRE	V..N
02-M061	20	2004-01-13 01:24:49	41.31	HYG	HRE	V..N
02-M061	20	2004-01-13 01:34:49	41.56	HYG	HRE	V..N
02-M061	20	2004-01-13 01:44:49	42.13	HYG	HRE	V..N
02-M061	20	2004-01-13 01:54:49	41.81	HYG	HRE	V..N
02-M061	20	2004-01-13 02:04:49	41.63	HYG	HRE	V..N
02-M061	20	2004-01-13 02:14:49	42.25	HYG	HRE	V..N
02-M061	20	2004-01-13 02:24:49	43.56	HYG	HRE	V..N
02-M061	20	2004-01-13 02:34:49	43.5	HYG	HRE	V..N
02-M061	20	2004-01-13 02:44:49	43.56	HYG	HRE	V..N
02-M061	20	2004-01-13 02:54:49	41.44	HYG	HRE	V..N
02-M061	20	2004-01-13 03:04:49	40.56	HYG	HRE	V..N
02-M061	20	2004-01-13 03:14:49	40.31	HYG	HRE	V..N
02-M061	20	2004-01-13 03:24:49	40.44	HYG	HRE	V..N
02-M061	20	2004-01-13 03:34:49	40.44	HYG	HRE	V..N
02-M061	20	2004-01-13 03:44:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-13 03:54:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-13 04:04:49	40.56	HYG	HRE	V..N
02-M061	20	2004-01-13 04:14:49	40.38	HYG	HRE	V..N
02-M061	20	2004-01-13 04:24:49	40.25	HYG	HRE	V..N
02-M061	20	2004-01-13 04:34:49	40.38	HYG	HRE	V..N
02-M061	20	2004-01-13 04:44:49	40.25	HYG	HRE	V..N
02-M061	20	2004-01-13 04:54:49	40.25	HYG	HRE	V..N
02-M061	20	2004-01-13 05:04:49	40.69	HYG	HRE	V..N
02-M061	20	2004-01-13 05:14:49	40.88	HYG	HRE	V..N
02-M061	20	2004-01-13 05:24:49	40.75	HYG	HRE	V..N
02-M061	20	2004-01-13 05:34:49	40.56	HYG	HRE	V..N
02-M061	20	2004-01-13 05:44:49	40.63	HYG	HRE	V..N
02-M061	20	2004-01-13 05:54:49	40.69	HYG	HRE	V..N
02-M061	20	2004-01-13 06:04:49	40.56	HYG	HRE	V..N
02-M061	20	2004-01-13 06:14:49	40.31	HYG	HRE	V..N
02-M061	20	2004-01-13 06:24:49	40.19	HYG	HRE	V..N
02-M061	20	2004-01-13 06:34:49	40.06	HYG	HRE	V..N
02-M061	20	2004-01-13 06:44:49	40.19	HYG	HRE	V..N
02-M061	20	2004-01-13 06:54:49	40	HYG	HRE	V..N
02-M061	20	2004-01-13 07:04:49	40	HYG	HRE	V..N
02-M061	20	2004-01-13 07:14:49	39.88	HYG	HRE	V..N
02-M061	20	2004-01-13 07:24:49	39.81	HYG	HRE	V..N
02-M061	20	2004-01-13 07:34:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-13 07:44:49	39.31	HYG	HRE	V..N
02-M061	20	2004-01-13 07:54:49	39.75	HYG	HRE	V..N
02-M061	20	2004-01-13 08:04:49	39.69	HYG	HRE	V..N
02-M061	20	2004-01-13 08:14:49	39.63	HYG	HRE	V..N
02-M061	20	2004-01-13 08:24:49	39.56	HYG	HRE	V..N
02-M061	20	2004-01-13 08:34:49	39.56	HYG	HRE	V..N
02-M061	20	2004-01-13 08:44:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-13 08:54:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-13 09:04:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-13 09:14:49	39.56	HYG	HRE	V..N
02-M061	20	2004-01-13 09:24:49	39.44	HYG	HRE	V..N
02-M061	20	2004-01-13 09:34:49	39.56	HYG	HRE	V..N
02-M061	20	2004-01-13 09:44:49	39.56	HYG	HRE	V..N
02-M061	20	2004-01-13 09:54:49	39.5	HYG	HRE	V..N
02-M061	20	2004-01-13 10:04:49	39.44	HYG	HRE	V..N
02-M061	20	2004-01-13 10:14:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-13 10:24:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-13 10:34:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-13 10:44:49	38.88	HYG	HRE	V..N
02-M061	20	2004-01-13 10:54:49	38.75	HYG	HRE	V..N
02-M061	20	2004-01-13 11:04:49	38.69	HYG	HRE	V..N
02-M061	20	2004-01-13 11:14:49	38.56	HYG	HRE	V..N
02-M061	20	2004-01-13 11:24:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-13 11:34:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-13 11:44:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-13 11:54:49	40.63	HYG	HRE	V..N
02-M061	20	2004-01-13 12:04:49	42.63	HYG	HRE	V..N
02-M061	20	2004-01-13 12:14:49	42.31	HYG	HRE	V..N
02-M061	20	2004-01-13 12:24:49	43.06	HYG	HRE	V..N
02-M061	20	2004-01-13 12:34:49	42.63	HYG	HRE	V..N
02-M061	20	2004-01-13 12:44:49	41.63	HYG	HRE	V..N
02-M061	20	2004-01-13 12:54:49	39.81	HYG	HRE	V..N
02-M061	20	2004-01-13 13:04:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-13 13:14:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-13 13:24:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-13 13:34:49	38.31	HYG	HRE	V..N
02-M061	20	2004-01-13 13:44:49	37.69	HYG	HRE	V..N
02-M061	20	2004-01-13 13:54:49	37.31	HYG	HRE	V..N
02-M061	20	2004-01-13 14:04:49	39.06	HYG	HRE	V..N
02-M061	20	2004-01-13 14:14:49	38.81	HYG	HRE	V..N
02-M061	20	2004-01-13 14:24:49	38.44	HYG	HRE	V..N
02-M061	20	2004-01-13 14:34:49	39.38	HYG	HRE	V..N
02-M061	20	2004-01-13 14:44:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-13 14:54:49	38.19	HYG	HRE	V..N
02-M061	20	2004-01-13 15:04:49	37.44	HYG	HRE	V..N
02-M061	20	2004-01-13 15:14:49	38.25	HYG	HRE	V..N
02-M061	20	2004-01-13 15:24:49	37.69	HYG	HRE	V..N
02-M061	20	2004-01-13 15:34:49	37.69	HYG	HRE	V..N
02-M061	20	2004-01-13 15:44:49	38.13	HYG	HRE	V..N
02-M061	20	2004-01-13 15:54:49	38.25	HYG	HRE	V..N
02-M061	20	2004-01-13 16:04:49	38	HYG	HRE	V..N
02-M061	20	2004-01-13 16:14:49	38.13	HYG	HRE	V..N
02-M061	20	2004-01-13 16:24:49	38.31	HYG	HRE	V..N
02-M061	20	2004-01-13 16:34:49	38.63	HYG	HRE	V..N
02-M061	20	2004-01-13 16:44:49	38.5	HYG	HRE	V..N
02-M061	20	2004-01-13 16:54:49	38.06	HYG	HRE	V..N
02-M061	20	2004-01-13 17:04:49	37.88	HYG	HRE	V..N
02-M061	20	2004-01-13 17:14:49	37.69	HYG	HRE	V..N
02-M061	20	2004-01-13 17:24:49	37.75	HYG	HRE	V..N
02-M061	20	2004-01-13 17:34:49	37.63	HYG	HRE	V..N
02-M061	20	2004-01-13 17:44:49	37.44	HYG	HRE	V..N
02-M061	20	2004-01-13 17:54:49	36.88	HYG	HRE	V..N
02-M061	20	2004-01-13 18:04:49	36.13	HYG	HRE	V..N
02-M061	20	2004-01-13 18:14:49	36.25	HYG	HRE	V..N
02-M061	20	2004-01-13 18:24:49	36.31	HYG	HRE	V..N
02-M061	20	2004-01-13 18:34:49	36.25	HYG	HRE	V..N
02-M061	20	2004-01-13 18:44:49	36.31	HYG	HRE	V..N
02-M061	20	2004-01-13 18:54:49	35.94	HYG	HRE	V..N
02-M061	20	2004-01-13 19:04:49	36.06	HYG	HRE	V..N
02-M061	20	2004-01-13 19:14:49	35.31	HYG	HRE	V..N
02-M061	20	2004-01-13 19:24:49	35.56	HYG	HRE	V..N
02-M061	20	2004-01-13 19:34:49	35.63	HYG	HRE	V..N
02-M061	20	2004-01-13 19:44:49	36.13	HYG	HRE	V..N
02-M061	20	2004-01-13 19:54:49	35.88	HYG	HRE	V..N
02-M061	20	2004-01-13 20:04:49	35.56	HYG	HRE	V..N
02-M061	20	2004-01-13 20:14:49	35.44	HYG	HRE	V..N
02-M061	20	2004-01-13 20:24:49	36	HYG	HRE	V..N
02-M061	20	2004-01-13 20:34:49	36	HYG	HRE	V..N
02-M061	20	2004-01-13 20:44:49	35.5	HYG	HRE	V..N
02-M061	20	2004-01-13 20:54:49	35.13	HYG	HRE	V..N
02-M061	20	2004-01-13 21:04:49	35.06	HYG	HRE	V..N
02-M061	20	2004-01-13 21:14:49	35.44	HYG	HRE	V..N
02-M061	20	2004-01-13 21:24:49	35.44	HYG	HRE	V..N
02-M061	20	2004-01-13 21:34:49	35.31	HYG	HRE	V..N
02-M061	20	2004-01-13 21:44:49	36	HYG	HRE	V..N
02-M061	20	2004-01-13 21:54:49	36.25	HYG	HRE	V..N
02-M061	20	2004-01-13 22:04:49	36	HYG	HRE	V..N
02-M061	20	2004-01-13 22:14:49	35.44	HYG	HRE	V..N
02-M061	20	2004-01-13 22:24:49	35.13	HYG	HRE	V..N
02-M061	20	2004-01-13 22:34:49	35.13	HYG	HRE	V..N
02-M061	20	2004-01-13 22:44:49	34.94	HYG	HRE	V..N
02-M061	20	2004-01-13 22:54:49	34.81	HYG	HRE	V..N
02-M061	20	2004-01-13 23:04:49	35.63	HYG	HRE	V..N
02-M061	20	2004-01-13 23:14:49	35.06	HYG	HRE	V..N
02-M061	20	2004-01-13 23:24:49	35.38	HYG	HRE	V..N
02-M061	20	2004-01-13 23:34:49	35.06	HYG	HRE	V..N
02-M061	20	2004-01-13 23:44:49	34.94	HYG	HRE	V..N
02-M061	20	2004-01-13 23:54:49	34.88	HYG	HRE	V..N
02-M061	20	2004-01-14 00:04:49	35.69	HYG	HRE	V..N
02-M061	20	2004-01-14 00:14:49	36.63	HYG	HRE	V..N
02-M061	20	2004-01-14 00:24:49	37.25	HYG	HRE	V..N
02-M061	20	2004-01-14 00:34:49	37	HYG	HRE	V..N
02-M061	20	2004-01-14 00:44:49	37.06	HYG	HRE	V..N
02-M061	20	2004-01-14 00:54:49	36.88	HYG	HRE	V..N
02-M061	20	2004-01-14 01:04:49	36.13	HYG	HRE	V..N
02-M061	20	2004-01-14 01:14:49	35.94	HYG	HRE	V..N
02-M061	20	2004-01-14 01:24:49	36.69	HYG	HRE	V..N
02-M061	20	2004-01-14 01:34:49	37.31	HYG	HRE	V..N
02-M061	20	2004-01-14 01:44:49	36.75	HYG	HRE	V..N
02-M061	20	2004-01-14 01:54:49	36.56	HYG	HRE	V..N
02-M061	20	2004-01-14 02:04:49	36.56	HYG	HRE	V..N
02-M061	20	2004-01-14 02:14:49	36.69	HYG	HRE	V..N
02-M061	20	2004-01-14 02:24:49	36.75	HYG	HRE	V..N
02-M061	20	2004-01-14 02:34:49	36.81	HYG	HRE	V..N
02-M061	20	2004-01-14 02:44:49	37.06	HYG	HRE	V..N
02-M061	20	2004-01-14 02:54:49	37.38	HYG	HRE	V..N
02-M061	20	2004-01-14 03:04:49	37.63	HYG	HRE	V..N
02-M061	20	2004-01-14 03:14:49	37.88	HYG	HRE	V..N
02-M061	20	2004-01-14 03:24:49	37.81	HYG	HRE	V..N
02-M061	20	2004-01-14 03:34:49	38.44	HYG	HRE	V..N
02-M061	20	2004-01-14 03:44:49	39.13	HYG	HRE	V..N
02-M061	20	2004-01-14 03:54:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-14 04:04:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-14 04:14:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-14 04:24:49	39	HYG	HRE	V..N
02-M061	20	2004-01-14 04:34:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-14 04:44:49	39.31	HYG	HRE	V..N
02-M061	20	2004-01-14 04:54:49	39.19	HYG	HRE	V..N
02-M061	20	2004-01-14 05:04:49	38.81	HYG	HRE	V..N
02-M061	20	2004-01-14 05:14:49	38.94	HYG	HRE	V..N
02-M061	20	2004-01-14 05:24:49	38.13	HYG	HRE	V..N
02-M061	20	2004-01-14 05:34:49	37.94	HYG	HRE	V..N
02-M061	20	2004-01-14 05:44:49	38.13	HYG	HRE	V..N
02-M061	20	2004-01-14 05:54:49	38.13	HYG	HRE	V..N
02-M061	20	2004-01-14 06:04:49	37.44	HYG	HRE	V..N
02-M061	20	2004-01-14 06:14:49	36.94	HYG	HRE	V..N
02-M061	20	2004-01-14 06:24:49	36.88	HYG	HRE	V..N
02-M061	20	2004-01-14 06:34:49	36.63	HYG	HRE	V..N
02-M061	20	2004-01-14 06:44:49	36.56	HYG	HRE	V..N
02-M061	20	2004-01-14 06:54:49	35.88	HYG	HRE	V..N
02-M061	20	2004-01-14 07:04:49	35.69	HYG	HRE	V..N
02-M061	20	2004-01-14 07:14:49	35.75	HYG	HRE	V..N
02-M061	20	2004-01-14 07:24:49	36	HYG	HRE	V..N
02-M061	20	2004-01-14 07:34:49	35.56	HYG	HRE	V..N
02-M061	20	2004-01-14 07:44:49	35.25	HYG	HRE	V..N
02-M061	20	2004-01-14 07:54:49	35.19	HYG	HRE	V..N
02-M061	20	2004-01-14 08:04:49	35	HYG	HRE	V..N
02-M061	20	2004-01-14 08:14:49	34.75	HYG	HRE	V..N
02-M061	20	2004-01-14 08:24:49	34.88	HYG	HRE	V..N
02-M061	20	2004-01-14 08:34:49	35	HYG	HRE	V..N
02-M061	20	2004-01-14 08:44:49	34.94	HYG	HRE	V..N
02-M061	20	2004-01-14 08:54:49	35.25	HYG	HRE	V..N
02-M061	20	2004-01-14 09:04:49	34.56	HYG	HRE	V..N
02-M061	20	2004-01-14 09:14:49	34.13	HYG	HRE	V..N
02-M061	20	2004-01-14 09:24:49	33.63	HYG	HRE	V..N
02-M061	20	2004-01-14 09:34:49	33.75	HYG	HRE	V..N
02-M061	20	2004-01-14 09:44:49	34.19	HYG	HRE	V..N
02-M061	20	2004-01-14 09:54:49	36	HYG	HRE	V..N
02-M061	20	2004-01-14 10:04:49	35.56	HYG	HRE	V..N
02-M061	20	2004-01-14 10:14:49	35.5	HYG	HRE	V..N
02-M061	20	2004-01-14 10:24:49	36.88	HYG	HRE	V..N
02-M061	20	2004-01-14 10:34:49	37.63	HYG	HRE	V..N
02-M061	20	2004-01-14 10:44:49	37	HYG	HRE	V..N
02-M061	20	2004-01-14 10:54:49	36.38	HYG	HRE	V..N
02-M061	20	2004-01-14 11:04:49	36.06	HYG	HRE	V..N
02-M061	20	2004-01-14 11:14:49	35.06	HYG	HRE	V..N
02-M061	20	2004-01-14 11:24:49	34.63	HYG	HRE	V..N
02-M061	20	2004-01-14 11:34:49	34.63	HYG	HRE	V..N
02-M061	20	2004-01-14 11:44:49	33.81	HYG	HRE	V..N
02-M061	20	2004-01-14 11:54:49	33.5	HYG	HRE	V..N
02-M061	20	2004-01-14 12:04:49	33.25	HYG	HRE	V..N
02-M061	20	2004-01-14 12:14:49	33.13	HYG	HRE	V..N
02-M061	20	2004-01-14 12:24:49	32.81	HYG	HRE	V..N
02-M061	20	2004-01-14 12:34:49	32.63	HYG	HRE	V..N
02-M061	20	2004-01-14 12:44:49	32.38	HYG	HRE	V..N
02-M061	20	2004-01-14 12:54:49	32.44	HYG	HRE	V..N
02-M061	20	2004-01-14 13:04:49	32.19	HYG	HRE	V..N
02-M061	20	2004-01-14 13:14:49	31.81	HYG	HRE	V..N
02-M061	20	2004-01-14 13:24:49	32.44	HYG	HRE	V..N
02-M061	20	2004-01-14 13:34:49	31.69	HYG	HRE	V..N
02-M061	20	2004-01-14 13:44:49	32	HYG	HRE	V..N
02-M061	20	2004-01-14 13:54:49	31.81	HYG	HRE	V..N
02-M061	20	2004-01-14 14:04:49	31.94	HYG	HRE	V..N
02-M061	20	2004-01-14 14:14:49	31.94	HYG	HRE	V..N
02-M061	20	2004-01-14 14:24:49	31.88	HYG	HRE	V..N
02-M063	11	2003-12-15 11:31:15	57.8	QTR	HRE	V..N
02-M063	11	2003-12-15 11:41:15	50.1	QTR	HRE	V..N
02-M063	11	2003-12-15 11:51:15	47.7	QTR	HRE	V..N
02-M063	11	2003-12-15 12:01:15	46.4	QTR	HRE	V..N
02-M063	11	2003-12-15 12:11:15	45.7	QTR	HRE	V..N
02-M063	11	2003-12-15 12:21:15	45.3	QTR	HRE	V..N
02-M063	11	2003-12-15 12:31:15	44.8	QTR	HRE	V..N
02-M063	11	2003-12-15 12:41:15	44.6	QTR	HRE	V..N
02-M063	11	2003-12-15 12:51:15	44.3	QTR	HRE	V..N
02-M063	11	2003-12-15 13:01:15	43.9	QTR	HRE	V..N
02-M063	11	2003-12-15 13:11:15	43.4	QTR	HRE	V..N
02-M063	11	2003-12-15 13:21:15	43	QTR	HRE	V..N
02-M063	11	2003-12-15 13:31:15	42.5	QTR	HRE	V..N
02-M063	11	2003-12-15 13:41:15	42.2	QTR	HRE	V..N
02-M063	11	2003-12-15 13:51:15	42	QTR	HRE	V..N
02-M063	11	2003-12-15 14:01:15	41.8	QTR	HRE	V..N
02-M063	11	2003-12-15 14:11:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-15 14:21:15	41.5	QTR	HRE	V..N
02-M063	11	2003-12-15 14:31:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-15 14:41:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-15 14:51:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-15 15:01:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-15 15:11:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-15 15:21:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-15 15:31:15	41.2	QTR	HRE	V..N
02-M063	11	2003-12-15 15:41:15	41.2	QTR	HRE	V..N
02-M063	11	2003-12-15 15:51:15	41.1	QTR	HRE	V..N
02-M063	11	2003-12-15 16:01:15	41.1	QTR	HRE	V..N
02-M063	11	2003-12-15 16:11:15	41.2	QTR	HRE	V..N
02-M063	11	2003-12-15 16:21:15	41.2	QTR	HRE	V..N
02-M063	11	2003-12-15 16:31:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-15 16:41:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-15 16:51:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-15 17:01:15	41.5	QTR	HRE	V..N
02-M063	11	2003-12-15 17:11:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-15 17:21:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-15 17:31:15	41.8	QTR	HRE	V..N
02-M063	11	2003-12-15 17:41:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-15 17:51:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-15 18:01:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-15 18:11:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-15 18:21:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-15 18:31:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-15 18:41:15	41.1	QTR	HRE	V..N
02-M063	11	2003-12-15 18:51:15	40.8	QTR	HRE	V..N
02-M063	11	2003-12-15 19:01:15	40.6	QTR	HRE	V..N
02-M063	11	2003-12-15 19:11:15	40.4	QTR	HRE	V..N
02-M063	11	2003-12-15 19:21:15	40.3	QTR	HRE	V..N
02-M063	11	2003-12-15 19:31:15	40.2	QTR	HRE	V..N
02-M063	11	2003-12-15 19:41:15	40.1	QTR	HRE	V..N
02-M063	11	2003-12-15 19:51:15	40	QTR	HRE	V..N
02-M063	11	2003-12-15 20:01:15	40	QTR	HRE	V..N
02-M063	11	2003-12-15 20:11:15	40	QTR	HRE	V..N
02-M063	11	2003-12-15 20:21:15	39.9	QTR	HRE	V..N
02-M063	11	2003-12-15 20:31:15	39.9	QTR	HRE	V..N
02-M063	11	2003-12-15 20:41:15	40.2	QTR	HRE	V..N
02-M063	11	2003-12-15 20:51:15	40.4	QTR	HRE	V..N
02-M063	11	2003-12-15 21:01:15	40.5	QTR	HRE	V..N
02-M063	11	2003-12-15 21:11:15	40.6	QTR	HRE	V..N
02-M063	11	2003-12-15 21:21:15	40.6	QTR	HRE	V..N
02-M063	11	2003-12-15 21:31:15	40.8	QTR	HRE	V..N
02-M063	11	2003-12-15 21:41:15	40.8	QTR	HRE	V..N
02-M063	11	2003-12-15 21:51:15	40.9	QTR	HRE	V..N
02-M063	11	2003-12-15 22:01:15	40.9	QTR	HRE	V..N
02-M063	11	2003-12-15 22:11:15	41.1	QTR	HRE	V..N
02-M063	11	2003-12-15 22:21:15	41.2	QTR	HRE	V..N
02-M063	11	2003-12-15 22:31:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-15 22:41:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-15 22:51:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-15 23:01:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-15 23:11:15	41.8	QTR	HRE	V..N
02-M063	11	2003-12-15 23:21:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-15 23:31:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-15 23:41:15	41.1	QTR	HRE	V..N
02-M063	11	2003-12-15 23:51:15	41	QTR	HRE	V..N
02-M063	11	2003-12-16 00:01:15	40.9	QTR	HRE	V..N
02-M063	11	2003-12-16 00:11:15	41.1	QTR	HRE	V..N
02-M063	11	2003-12-16 00:21:15	41.2	QTR	HRE	V..N
02-M063	11	2003-12-16 00:31:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-16 00:41:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-16 00:51:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-16 01:01:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-16 01:11:15	42.1	QTR	HRE	V..N
02-M063	11	2003-12-16 01:21:15	42	QTR	HRE	V..N
02-M063	11	2003-12-16 01:31:15	41.8	QTR	HRE	V..N
02-M063	11	2003-12-16 01:41:15	41.8	QTR	HRE	V..N
02-M063	11	2003-12-16 01:51:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-16 02:01:15	42.1	QTR	HRE	V..N
02-M063	11	2003-12-16 02:11:15	42.3	QTR	HRE	V..N
02-M063	11	2003-12-16 02:21:15	42.3	QTR	HRE	V..N
02-M063	11	2003-12-16 02:31:15	42.2	QTR	HRE	V..N
02-M063	11	2003-12-16 02:41:15	42.3	QTR	HRE	V..N
02-M063	11	2003-12-16 02:51:15	42.4	QTR	HRE	V..N
02-M063	11	2003-12-16 03:01:15	42.7	QTR	HRE	V..N
02-M063	11	2003-12-16 03:11:15	42.9	QTR	HRE	V..N
02-M063	11	2003-12-16 03:21:15	43.1	QTR	HRE	V..N
02-M063	11	2003-12-16 03:31:15	43.2	QTR	HRE	V..N
02-M063	11	2003-12-16 03:41:15	43.1	QTR	HRE	V..N
02-M063	11	2003-12-16 03:51:15	43.3	QTR	HRE	V..N
02-M063	11	2003-12-16 04:01:15	43.2	QTR	HRE	V..N
02-M063	11	2003-12-16 04:11:15	43	QTR	HRE	V..N
02-M063	11	2003-12-16 04:21:15	42.8	QTR	HRE	V..N
02-M063	11	2003-12-16 04:31:15	42.6	QTR	HRE	V..N
02-M063	11	2003-12-16 04:41:15	42.6	QTR	HRE	V..N
02-M063	11	2003-12-16 04:51:15	42.5	QTR	HRE	V..N
02-M063	11	2003-12-16 05:01:15	42.4	QTR	HRE	V..N
02-M063	11	2003-12-16 05:11:15	42.3	QTR	HRE	V..N
02-M063	11	2003-12-16 05:21:15	42.2	QTR	HRE	V..N
02-M063	11	2003-12-16 05:31:15	42.2	QTR	HRE	V..N
02-M063	11	2003-12-16 05:41:15	42.1	QTR	HRE	V..N
02-M063	11	2003-12-16 05:51:15	42.1	QTR	HRE	V..N
02-M063	11	2003-12-16 06:01:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-16 06:11:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-16 06:21:15	41.8	QTR	HRE	V..N
02-M063	11	2003-12-16 06:31:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-16 06:41:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-16 06:51:15	41.5	QTR	HRE	V..N
02-M063	11	2003-12-16 07:01:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-16 07:11:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-16 07:21:15	41.5	QTR	HRE	V..N
02-M063	11	2003-12-16 07:31:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-16 07:41:15	41.5	QTR	HRE	V..N
02-M063	11	2003-12-16 07:51:15	41.5	QTR	HRE	V..N
02-M063	11	2003-12-16 08:01:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-16 08:11:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-16 08:21:15	41.5	QTR	HRE	V..N
02-M063	11	2003-12-16 08:31:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-16 08:41:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-16 08:51:15	39.8	QTR	HRE	V..N
02-M063	11	2003-12-16 09:01:15	39.2	QTR	HRE	V..N
02-M063	11	2003-12-16 09:11:15	39	QTR	HRE	V..N
02-M063	11	2003-12-16 09:21:15	39	QTR	HRE	V..N
02-M063	11	2003-12-16 09:31:15	39.2	QTR	HRE	V..N
02-M063	11	2003-12-16 09:41:15	38.7	QTR	HRE	V..N
02-M063	11	2003-12-16 09:51:15	35.9	QTR	HRE	V..N
02-M063	11	2003-12-16 10:01:15	29	QTR	HRE	V..N
02-M063	11	2003-12-16 10:11:15	32	QTR	HRE	V..N
02-M063	11	2003-12-16 10:21:15	34.1	QTR	HRE	V..N
02-M063	11	2003-12-16 10:31:15	35.7	QTR	HRE	V..N
02-M063	11	2003-12-16 10:41:15	36.6	QTR	HRE	V..N
02-M063	11	2003-12-16 10:51:15	37.5	QTR	HRE	V..N
02-M063	11	2003-12-16 11:01:15	47.5	QTR	HRE	V..N
02-M063	11	2003-12-16 11:11:15	46.7	QTR	HRE	V..N
02-M063	11	2003-12-16 11:21:15	42.8	QTR	HRE	V..N
02-M063	11	2003-12-16 11:31:15	40.8	QTR	HRE	V..N
02-M063	11	2003-12-16 11:41:15	39.7	QTR	HRE	V..N
02-M063	11	2003-12-16 11:51:15	38.9	QTR	HRE	V..N
02-M063	11	2003-12-16 12:01:15	38.4	QTR	HRE	V..N
02-M063	11	2003-12-16 12:11:15	38	QTR	HRE	V..N
02-M063	11	2003-12-16 12:21:15	37.6	QTR	HRE	V..N
02-M063	11	2003-12-16 12:31:15	37.2	QTR	HRE	V..N
02-M063	11	2003-12-16 12:41:15	36.9	QTR	HRE	V..N
02-M063	11	2003-12-16 12:51:15	36.8	QTR	HRE	V..N
02-M063	11	2003-12-16 13:01:15	36.7	QTR	HRE	V..N
02-M063	11	2003-12-16 13:11:15	37	QTR	HRE	V..N
02-M063	11	2003-12-16 13:21:15	37.2	QTR	HRE	V..N
02-M063	11	2003-12-16 13:31:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 13:41:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 13:51:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 14:01:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 14:11:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 14:21:15	37	QTR	HRE	V..N
02-M063	11	2003-12-16 14:31:15	37	QTR	HRE	V..N
02-M063	11	2003-12-16 14:41:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 14:51:15	37.2	QTR	HRE	V..N
02-M063	11	2003-12-16 15:01:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 15:11:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 15:21:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 15:31:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 15:41:15	37	QTR	HRE	V..N
02-M063	11	2003-12-16 15:51:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 16:01:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 16:11:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 16:21:15	37.2	QTR	HRE	V..N
02-M063	11	2003-12-16 16:31:15	37.2	QTR	HRE	V..N
02-M063	11	2003-12-16 16:41:15	37.2	QTR	HRE	V..N
02-M063	11	2003-12-16 16:51:15	37.2	QTR	HRE	V..N
02-M063	11	2003-12-16 17:01:15	37	QTR	HRE	V..N
02-M063	11	2003-12-16 17:11:15	36.8	QTR	HRE	V..N
02-M063	11	2003-12-16 17:21:15	36.6	QTR	HRE	V..N
02-M063	11	2003-12-16 17:31:15	36.4	QTR	HRE	V..N
02-M063	11	2003-12-16 17:41:15	36.3	QTR	HRE	V..N
02-M063	11	2003-12-16 17:51:15	36.2	QTR	HRE	V..N
02-M063	11	2003-12-16 18:01:15	36.1	QTR	HRE	V..N
02-M063	11	2003-12-16 18:11:15	36.1	QTR	HRE	V..N
02-M063	11	2003-12-16 18:21:15	36.1	QTR	HRE	V..N
02-M063	11	2003-12-16 18:31:15	36.2	QTR	HRE	V..N
02-M063	11	2003-12-16 18:41:15	36.3	QTR	HRE	V..N
02-M063	11	2003-12-16 18:51:15	36.3	QTR	HRE	V..N
02-M063	11	2003-12-16 19:01:15	36.3	QTR	HRE	V..N
02-M063	11	2003-12-16 19:11:15	36.3	QTR	HRE	V..N
02-M063	11	2003-12-16 19:21:15	36.3	QTR	HRE	V..N
02-M063	11	2003-12-16 19:31:15	36.3	QTR	HRE	V..N
02-M063	11	2003-12-16 19:41:15	36.3	QTR	HRE	V..N
02-M063	11	2003-12-16 19:51:15	36.3	QTR	HRE	V..N
02-M063	11	2003-12-16 20:01:15	36.2	QTR	HRE	V..N
02-M063	11	2003-12-16 20:11:15	36.2	QTR	HRE	V..N
02-M063	11	2003-12-16 20:21:15	36.2	QTR	HRE	V..N
02-M063	11	2003-12-16 20:31:15	36.2	QTR	HRE	V..N
02-M063	11	2003-12-16 20:41:15	36.2	QTR	HRE	V..N
02-M063	11	2003-12-16 20:51:15	36.1	QTR	HRE	V..N
02-M063	11	2003-12-16 21:01:15	36.1	QTR	HRE	V..N
02-M063	11	2003-12-16 21:11:15	36	QTR	HRE	V..N
02-M063	11	2003-12-16 21:21:15	35.9	QTR	HRE	V..N
02-M063	11	2003-12-16 21:31:15	35.9	QTR	HRE	V..N
02-M063	11	2003-12-16 21:41:15	36	QTR	HRE	V..N
02-M063	11	2003-12-16 21:51:15	36.1	QTR	HRE	V..N
02-M063	11	2003-12-16 22:01:15	36.3	QTR	HRE	V..N
02-M063	11	2003-12-16 22:11:15	36.4	QTR	HRE	V..N
02-M063	11	2003-12-16 22:21:15	36.5	QTR	HRE	V..N
02-M063	11	2003-12-16 22:31:15	36.6	QTR	HRE	V..N
02-M063	11	2003-12-16 22:41:15	36.8	QTR	HRE	V..N
02-M063	11	2003-12-16 22:51:15	37	QTR	HRE	V..N
02-M063	11	2003-12-16 23:01:15	37.1	QTR	HRE	V..N
02-M063	11	2003-12-16 23:11:15	37.3	QTR	HRE	V..N
02-M063	11	2003-12-16 23:21:15	37.5	QTR	HRE	V..N
02-M063	11	2003-12-16 23:31:15	37.7	QTR	HRE	V..N
02-M063	11	2003-12-16 23:41:15	38	QTR	HRE	V..N
02-M063	11	2003-12-16 23:51:15	39.3	QTR	HRE	V..N
02-M063	11	2003-12-17 00:01:15	39.1	QTR	HRE	V..N
02-M063	11	2003-12-17 00:11:15	38.7	QTR	HRE	V..N
02-M063	11	2003-12-17 00:21:15	38.3	QTR	HRE	V..N
02-M063	11	2003-12-17 00:31:15	38	QTR	HRE	V..N
02-M063	11	2003-12-17 00:41:15	37.8	QTR	HRE	V..N
02-M063	11	2003-12-17 00:51:15	37.8	QTR	HRE	V..N
02-M063	11	2003-12-17 01:01:15	38.1	QTR	HRE	V..N
02-M063	11	2003-12-17 01:11:15	38.4	QTR	HRE	V..N
02-M063	11	2003-12-17 01:21:15	38.5	QTR	HRE	V..N
02-M063	11	2003-12-17 01:31:15	38.7	QTR	HRE	V..N
02-M063	11	2003-12-17 01:41:15	38.9	QTR	HRE	V..N
02-M063	11	2003-12-17 01:51:15	39	QTR	HRE	V..N
02-M063	11	2003-12-17 02:01:15	39	QTR	HRE	V..N
02-M063	11	2003-12-17 02:11:15	39.1	QTR	HRE	V..N
02-M063	11	2003-12-17 02:21:15	39.2	QTR	HRE	V..N
02-M063	11	2003-12-17 02:31:15	39.2	QTR	HRE	V..N
02-M063	11	2003-12-17 02:41:15	39.3	QTR	HRE	V..N
02-M063	11	2003-12-17 02:51:15	39.3	QTR	HRE	V..N
02-M063	11	2003-12-17 03:01:15	39.4	QTR	HRE	V..N
02-M063	11	2003-12-17 03:11:15	39.5	QTR	HRE	V..N
02-M063	11	2003-12-17 03:21:15	39.5	QTR	HRE	V..N
02-M063	11	2003-12-17 03:31:15	39.6	QTR	HRE	V..N
02-M063	11	2003-12-17 03:41:15	39.6	QTR	HRE	V..N
02-M063	11	2003-12-17 03:51:15	39.7	QTR	HRE	V..N
02-M063	11	2003-12-17 04:01:15	39.8	QTR	HRE	V..N
02-M063	11	2003-12-17 04:11:15	39.8	QTR	HRE	V..N
02-M063	11	2003-12-17 04:21:15	39.7	QTR	HRE	V..N
02-M063	11	2003-12-17 04:31:15	39.7	QTR	HRE	V..N
02-M063	11	2003-12-17 04:41:15	39.7	QTR	HRE	V..N
02-M063	11	2003-12-17 04:51:15	39.8	QTR	HRE	V..N
02-M063	11	2003-12-17 05:01:15	40	QTR	HRE	V..N
02-M063	11	2003-12-17 05:11:15	40.1	QTR	HRE	V..N
02-M063	11	2003-12-17 05:21:15	40.1	QTR	HRE	V..N
02-M063	11	2003-12-17 05:31:15	40.3	QTR	HRE	V..N
02-M063	11	2003-12-17 05:41:15	40.3	QTR	HRE	V..N
02-M063	11	2003-12-17 05:51:15	40.4	QTR	HRE	V..N
02-M063	11	2003-12-17 06:01:15	40.4	QTR	HRE	V..N
02-M063	11	2003-12-17 06:11:15	40.6	QTR	HRE	V..N
02-M063	11	2003-12-17 06:21:15	40.9	QTR	HRE	V..N
02-M063	11	2003-12-17 06:31:15	41	QTR	HRE	V..N
02-M063	11	2003-12-17 06:41:15	40.9	QTR	HRE	V..N
02-M063	11	2003-12-17 06:51:15	40.8	QTR	HRE	V..N
02-M063	11	2003-12-17 07:01:15	40.6	QTR	HRE	V..N
02-M063	11	2003-12-17 07:11:15	40.5	QTR	HRE	V..N
02-M063	11	2003-12-17 07:21:15	40.4	QTR	HRE	V..N
02-M063	11	2003-12-17 07:31:15	40.3	QTR	HRE	V..N
02-M063	11	2003-12-17 07:41:15	40.2	QTR	HRE	V..N
02-M063	11	2003-12-17 07:51:15	40.2	QTR	HRE	V..N
02-M063	11	2003-12-17 08:01:15	40.1	QTR	HRE	V..N
02-M063	11	2003-12-17 08:11:15	40	QTR	HRE	V..N
02-M063	11	2003-12-17 08:21:15	39.9	QTR	HRE	V..N
02-M063	11	2003-12-17 08:31:15	39.8	QTR	HRE	V..N
02-M063	11	2003-12-17 08:41:15	39.8	QTR	HRE	V..N
02-M063	11	2003-12-17 08:51:15	39.6	QTR	HRE	V..N
02-M063	11	2003-12-17 09:01:15	37.7	QTR	HRE	V..N
02-M063	11	2003-12-17 09:11:15	36.6	QTR	HRE	V..N
02-M063	11	2003-12-17 09:21:15	36.1	QTR	HRE	V..N
02-M063	11	2003-12-17 09:31:15	35.8	QTR	HRE	V..N
02-M063	11	2003-12-17 09:41:15	36.2	QTR	HRE	V..N
02-M063	11	2003-12-17 09:51:15	36.1	QTR	HRE	V..N
02-M063	11	2003-12-17 10:01:15	35.5	QTR	HRE	V..N
02-M063	11	2003-12-17 10:11:15	34.7	QTR	HRE	V..N
02-M063	11	2003-12-17 10:21:15	34.5	QTR	HRE	V..N
02-M063	11	2003-12-17 10:31:15	34.4	QTR	HRE	V..N
02-M063	11	2003-12-17 10:41:15	34.3	QTR	HRE	V..N
02-M063	11	2003-12-17 10:51:15	34.2	QTR	HRE	V..N
02-M063	11	2003-12-17 11:01:15	34.1	QTR	HRE	V..N
02-M063	11	2003-12-17 11:11:15	34.1	QTR	HRE	V..N
02-M063	11	2003-12-17 11:21:15	34	QTR	HRE	V..N
02-M063	11	2003-12-17 11:31:15	34	QTR	HRE	V..N
02-M063	11	2003-12-17 11:41:15	33.9	QTR	HRE	V..N
02-M063	11	2003-12-17 11:51:15	33.8	QTR	HRE	V..N
02-M063	11	2003-12-17 12:01:15	33.8	QTR	HRE	V..N
02-M063	11	2003-12-17 12:11:15	33.7	QTR	HRE	V..N
02-M063	11	2003-12-17 12:21:15	33.7	QTR	HRE	V..N
02-M063	11	2003-12-17 12:31:15	33.7	QTR	HRE	V..N
02-M063	11	2003-12-17 12:41:15	33.6	QTR	HRE	V..N
02-M063	11	2003-12-17 12:51:15	33.6	QTR	HRE	V..N
02-M063	11	2003-12-17 13:01:15	33.6	QTR	HRE	V..N
02-M063	11	2003-12-17 13:11:15	33.6	QTR	HRE	V..N
02-M063	11	2003-12-17 13:21:15	33.6	QTR	HRE	V..N
02-M063	11	2003-12-17 13:31:15	33.6	QTR	HRE	V..N
02-M063	11	2003-12-17 13:41:15	33.7	QTR	HRE	V..N
02-M063	11	2003-12-17 13:51:15	33.9	QTR	HRE	V..N
02-M063	11	2003-12-17 14:01:15	34	QTR	HRE	V..N
02-M063	11	2003-12-17 14:11:15	34.2	QTR	HRE	V..N
02-M063	11	2003-12-17 14:21:15	34.4	QTR	HRE	V..N
02-M063	11	2003-12-17 14:31:15	34.6	QTR	HRE	V..N
02-M063	11	2003-12-17 14:41:15	34.9	QTR	HRE	V..N
02-M063	11	2003-12-17 14:51:15	35.1	QTR	HRE	V..N
02-M063	11	2003-12-17 15:01:15	35.3	QTR	HRE	V..N
02-M063	11	2003-12-17 15:11:15	35.5	QTR	HRE	V..N
02-M063	11	2003-12-17 15:21:15	35.8	QTR	HRE	V..N
02-M063	11	2003-12-17 15:31:15	35.9	QTR	HRE	V..N
02-M063	11	2003-12-17 15:41:15	36	QTR	HRE	V..N
02-M063	11	2003-12-17 15:51:15	36.1	QTR	HRE	V..N
02-M063	11	2003-12-17 16:01:15	36.4	QTR	HRE	V..N
02-M063	11	2003-12-17 16:11:15	37.5	QTR	HRE	V..N
02-M063	11	2003-12-17 16:21:15	38	QTR	HRE	V..N
02-M063	11	2003-12-17 16:31:15	38.7	QTR	HRE	V..N
02-M063	11	2003-12-17 16:41:15	38.9	QTR	HRE	V..N
02-M063	11	2003-12-17 16:51:15	39.2	QTR	HRE	V..N
02-M063	11	2003-12-17 17:01:15	39.3	QTR	HRE	V..N
02-M063	11	2003-12-17 17:11:15	39.1	QTR	HRE	V..N
02-M063	11	2003-12-17 17:21:15	39.6	QTR	HRE	V..N
02-M063	11	2003-12-17 17:31:15	40.3	QTR	HRE	V..N
02-M063	11	2003-12-17 17:41:15	39.9	QTR	HRE	V..N
02-M063	11	2003-12-17 17:51:15	39.4	QTR	HRE	V..N
02-M063	11	2003-12-17 18:01:15	39.1	QTR	HRE	V..N
02-M063	11	2003-12-17 18:11:15	39.2	QTR	HRE	V..N
02-M063	11	2003-12-17 18:21:15	39.7	QTR	HRE	V..N
02-M063	11	2003-12-17 18:31:15	40	QTR	HRE	V..N
02-M063	11	2003-12-17 18:41:15	39.4	QTR	HRE	V..N
02-M063	11	2003-12-17 18:51:15	39.3	QTR	HRE	V..N
02-M063	11	2003-12-17 19:01:15	39.4	QTR	HRE	V..N
02-M063	11	2003-12-17 19:11:15	39.5	QTR	HRE	V..N
02-M063	11	2003-12-17 19:21:15	39.6	QTR	HRE	V..N
02-M063	11	2003-12-17 19:31:15	39.7	QTR	HRE	V..N
02-M063	11	2003-12-17 19:41:15	39.7	QTR	HRE	V..N
02-M063	11	2003-12-17 19:51:15	39.8	QTR	HRE	V..N
02-M063	11	2003-12-17 20:01:15	39.8	QTR	HRE	V..N
02-M063	11	2003-12-17 20:11:15	39.6	QTR	HRE	V..N
02-M063	11	2003-12-17 20:21:15	39.4	QTR	HRE	V..N
02-M063	11	2003-12-17 20:31:15	39.3	QTR	HRE	V..N
02-M063	11	2003-12-17 20:41:15	39.2	QTR	HRE	V..N
02-M063	11	2003-12-17 20:51:15	39.1	QTR	HRE	V..N
02-M063	11	2003-12-17 21:01:15	39	QTR	HRE	V..N
02-M063	11	2003-12-17 21:11:15	38.9	QTR	HRE	V..N
02-M063	11	2003-12-17 21:21:15	38.9	QTR	HRE	V..N
02-M063	11	2003-12-17 21:31:15	38.8	QTR	HRE	V..N
02-M063	11	2003-12-17 21:41:15	38.8	QTR	HRE	V..N
02-M063	11	2003-12-17 21:51:15	38.7	QTR	HRE	V..N
02-M063	11	2003-12-17 22:01:15	38.9	QTR	HRE	V..N
02-M063	11	2003-12-17 22:11:15	38.9	QTR	HRE	V..N
02-M063	11	2003-12-17 22:21:15	38.9	QTR	HRE	V..N
02-M063	11	2003-12-17 22:31:15	38.9	QTR	HRE	V..N
02-M063	11	2003-12-17 22:41:15	39	QTR	HRE	V..N
02-M063	11	2003-12-17 22:51:15	39.2	QTR	HRE	V..N
02-M063	11	2003-12-17 23:01:15	39.3	QTR	HRE	V..N
02-M063	11	2003-12-17 23:11:15	39.4	QTR	HRE	V..N
02-M063	11	2003-12-17 23:21:15	39.5	QTR	HRE	V..N
02-M063	11	2003-12-17 23:31:15	39.7	QTR	HRE	V..N
02-M063	11	2003-12-17 23:41:15	39.8	QTR	HRE	V..N
02-M063	11	2003-12-17 23:51:15	39.9	QTR	HRE	V..N
02-M063	11	2003-12-18 00:01:15	40.1	QTR	HRE	V..N
02-M063	11	2003-12-18 00:11:15	40.2	QTR	HRE	V..N
02-M063	11	2003-12-18 00:21:15	40.3	QTR	HRE	V..N
02-M063	11	2003-12-18 00:31:15	40.5	QTR	HRE	V..N
02-M063	11	2003-12-18 00:41:15	40.6	QTR	HRE	V..N
02-M063	11	2003-12-18 00:51:15	40.8	QTR	HRE	V..N
02-M063	11	2003-12-18 01:01:15	40.9	QTR	HRE	V..N
02-M063	11	2003-12-18 01:11:15	41	QTR	HRE	V..N
02-M063	11	2003-12-18 01:21:15	41	QTR	HRE	V..N
02-M063	11	2003-12-18 01:31:15	41.1	QTR	HRE	V..N
02-M063	11	2003-12-18 01:41:15	41.1	QTR	HRE	V..N
02-M063	11	2003-12-18 01:51:15	41.2	QTR	HRE	V..N
02-M063	11	2003-12-18 02:01:15	41.2	QTR	HRE	V..N
02-M063	11	2003-12-18 02:11:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-18 02:21:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-18 02:31:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-18 02:41:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-18 02:51:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-18 03:01:15	42	QTR	HRE	V..N
02-M063	11	2003-12-18 03:11:15	42.1	QTR	HRE	V..N
02-M063	11	2003-12-18 03:21:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-18 03:31:15	41.8	QTR	HRE	V..N
02-M063	11	2003-12-18 03:41:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-18 03:51:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-18 04:01:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-18 04:11:15	41.8	QTR	HRE	V..N
02-M063	11	2003-12-18 04:21:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-18 04:31:15	42.2	QTR	HRE	V..N
02-M063	11	2003-12-18 04:41:15	42.2	QTR	HRE	V..N
02-M063	11	2003-12-18 04:51:15	42.4	QTR	HRE	V..N
02-M063	11	2003-12-18 05:01:15	42.6	QTR	HRE	V..N
02-M063	11	2003-12-18 05:11:15	42.7	QTR	HRE	V..N
02-M063	11	2003-12-18 05:21:15	42.8	QTR	HRE	V..N
02-M063	11	2003-12-18 05:31:15	42.9	QTR	HRE	V..N
02-M063	11	2003-12-18 05:41:15	42.9	QTR	HRE	V..N
02-M063	11	2003-12-18 05:51:15	42.8	QTR	HRE	V..N
02-M063	11	2003-12-18 06:01:15	42.6	QTR	HRE	V..N
02-M063	11	2003-12-18 06:11:15	42.5	QTR	HRE	V..N
02-M063	11	2003-12-18 06:21:15	42.6	QTR	HRE	V..N
02-M063	11	2003-12-18 06:31:15	42.5	QTR	HRE	V..N
02-M063	11	2003-12-18 06:41:15	42.5	QTR	HRE	V..N
02-M063	11	2003-12-18 06:51:15	42.4	QTR	HRE	V..N
02-M063	11	2003-12-18 07:01:15	42.4	QTR	HRE	V..N
02-M063	11	2003-12-18 07:11:15	42.5	QTR	HRE	V..N
02-M063	11	2003-12-18 07:21:15	42.5	QTR	HRE	V..N
02-M063	11	2003-12-18 07:31:15	42.6	QTR	HRE	V..N
02-M063	11	2003-12-18 07:41:15	42.6	QTR	HRE	V..N
02-M063	11	2003-12-18 07:51:15	42.5	QTR	HRE	V..N
02-M063	11	2003-12-18 08:01:15	42.5	QTR	HRE	V..N
02-M063	11	2003-12-18 08:11:15	42.5	QTR	HRE	V..N
02-M063	11	2003-12-18 08:21:15	42.7	QTR	HRE	V..N
02-M063	11	2003-12-18 08:31:15	42.1	QTR	HRE	V..N
02-M063	11	2003-12-18 08:41:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-18 08:51:15	40.8	QTR	HRE	V..N
02-M063	11	2003-12-18 09:01:15	40.6	QTR	HRE	V..N
02-M063	11	2003-12-18 09:11:15	41	QTR	HRE	V..N
02-M063	11	2003-12-18 09:21:15	41	QTR	HRE	V..N
02-M063	11	2003-12-18 09:31:15	40.7	QTR	HRE	V..N
02-M063	11	2003-12-18 09:41:15	40.6	QTR	HRE	V..N
02-M063	11	2003-12-18 09:51:15	40.7	QTR	HRE	V..N
02-M063	11	2003-12-18 10:01:15	40.8	QTR	HRE	V..N
02-M063	11	2003-12-18 10:11:15	40.9	QTR	HRE	V..N
02-M063	11	2003-12-18 10:21:15	40.9	QTR	HRE	V..N
02-M063	11	2003-12-18 10:31:15	40.8	QTR	HRE	V..N
02-M063	11	2003-12-18 10:41:15	40.6	QTR	HRE	V..N
02-M063	11	2003-12-18 10:51:15	40.4	QTR	HRE	V..N
02-M063	11	2003-12-18 11:01:15	40.3	QTR	HRE	V..N
02-M063	11	2003-12-18 11:11:15	40.1	QTR	HRE	V..N
02-M063	11	2003-12-18 11:21:15	40	QTR	HRE	V..N
02-M063	11	2003-12-18 11:31:15	39.8	QTR	HRE	V..N
02-M063	11	2003-12-18 11:41:15	39.8	QTR	HRE	V..N
02-M063	11	2003-12-18 11:51:15	39.7	QTR	HRE	V..N
02-M063	11	2003-12-18 12:01:15	39.6	QTR	HRE	V..N
02-M063	11	2003-12-18 12:11:15	39.6	QTR	HRE	V..N
02-M063	11	2003-12-18 12:21:15	39.5	QTR	HRE	V..N
02-M063	11	2003-12-18 12:31:15	39.5	QTR	HRE	V..N
02-M063	11	2003-12-18 12:41:15	39.5	QTR	HRE	V..N
02-M063	11	2003-12-18 12:51:15	39.5	QTR	HRE	V..N
02-M063	11	2003-12-18 13:01:15	39.4	QTR	HRE	V..N
02-M063	11	2003-12-18 13:11:15	39.4	QTR	HRE	V..N
02-M063	11	2003-12-18 13:21:15	39.5	QTR	HRE	V..N
02-M063	11	2003-12-18 13:31:15	39.7	QTR	HRE	V..N
02-M063	11	2003-12-18 13:41:15	40	QTR	HRE	V..N
02-M063	11	2003-12-18 13:51:15	40.3	QTR	HRE	V..N
02-M063	11	2003-12-18 14:01:15	40.5	QTR	HRE	V..N
02-M063	11	2003-12-18 14:11:15	40.7	QTR	HRE	V..N
02-M063	11	2003-12-18 14:21:15	40.9	QTR	HRE	V..N
02-M063	11	2003-12-18 14:31:15	41.2	QTR	HRE	V..N
02-M063	11	2003-12-18 14:41:15	41.2	QTR	HRE	V..N
02-M063	11	2003-12-18 14:51:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-18 15:01:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-18 15:11:15	41.5	QTR	HRE	V..N
02-M063	11	2003-12-18 15:21:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-18 15:31:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-18 15:41:15	41.8	QTR	HRE	V..N
02-M063	11	2003-12-18 15:51:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-18 16:01:15	42	QTR	HRE	V..N
02-M063	11	2003-12-18 16:11:15	42.1	QTR	HRE	V..N
02-M063	11	2003-12-18 16:21:15	42.3	QTR	HRE	V..N
02-M063	11	2003-12-18 16:31:15	42.4	QTR	HRE	V..N
02-M063	11	2003-12-18 16:41:15	42.2	QTR	HRE	V..N
02-M063	11	2003-12-18 16:51:15	42	QTR	HRE	V..N
02-M063	11	2003-12-18 17:01:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-18 17:11:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-18 17:21:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-18 17:31:15	41.5	QTR	HRE	V..N
02-M063	11	2003-12-18 17:41:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-18 17:51:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-18 18:01:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-18 18:11:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-18 18:21:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-18 18:31:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-18 18:41:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-18 18:51:15	41.3	QTR	HRE	V..N
02-M063	11	2003-12-18 19:01:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-18 19:11:15	41.5	QTR	HRE	V..N
02-M063	11	2003-12-18 19:21:15	41.6	QTR	HRE	V..N
02-M063	11	2003-12-18 19:31:15	41.7	QTR	HRE	V..N
02-M063	11	2003-12-18 19:41:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-18 19:51:15	42.1	QTR	HRE	V..N
02-M063	11	2003-12-18 20:01:15	42.2	QTR	HRE	V..N
02-M063	11	2003-12-18 20:11:15	42.4	QTR	HRE	V..N
02-M063	11	2003-12-18 20:21:15	42.6	QTR	HRE	V..N
02-M063	11	2003-12-18 20:31:15	42.7	QTR	HRE	V..N
02-M063	11	2003-12-18 20:41:15	42.8	QTR	HRE	V..N
02-M063	11	2003-12-18 20:51:15	42.9	QTR	HRE	V..N
02-M063	11	2003-12-18 21:01:15	43.1	QTR	HRE	V..N
02-M063	11	2003-12-18 21:11:15	43.2	QTR	HRE	V..N
02-M063	11	2003-12-18 21:21:15	43.3	QTR	HRE	V..N
02-M063	11	2003-12-18 21:31:15	43.3	QTR	HRE	V..N
02-M063	11	2003-12-18 21:41:15	43.3	QTR	HRE	V..N
02-M063	11	2003-12-18 21:51:15	43.2	QTR	HRE	V..N
02-M063	11	2003-12-18 22:01:15	43.2	QTR	HRE	V..N
02-M063	11	2003-12-18 22:11:15	43.2	QTR	HRE	V..N
02-M063	11	2003-12-18 22:21:15	43.1	QTR	HRE	V..N
02-M063	11	2003-12-18 22:31:15	43.1	QTR	HRE	V..N
02-M063	11	2003-12-18 22:41:15	43.1	QTR	HRE	V..N
02-M063	11	2003-12-18 22:51:15	43.1	QTR	HRE	V..N
02-M063	11	2003-12-18 23:01:15	43.2	QTR	HRE	V..N
02-M063	11	2003-12-18 23:11:15	43.3	QTR	HRE	V..N
02-M063	11	2003-12-18 23:21:15	43.4	QTR	HRE	V..N
02-M063	11	2003-12-18 23:31:15	43.5	QTR	HRE	V..N
02-M063	11	2003-12-18 23:41:15	43.7	QTR	HRE	V..N
02-M063	11	2003-12-18 23:51:15	43.8	QTR	HRE	V..N
02-M063	11	2003-12-19 00:01:15	43.9	QTR	HRE	V..N
02-M063	11	2003-12-19 00:11:15	44	QTR	HRE	V..N
02-M063	11	2003-12-19 00:21:15	44.2	QTR	HRE	V..N
02-M063	11	2003-12-19 00:31:15	44.4	QTR	HRE	V..N
02-M063	11	2003-12-19 00:41:15	44.5	QTR	HRE	V..N
02-M063	11	2003-12-19 00:51:15	44.6	QTR	HRE	V..N
02-M063	11	2003-12-19 01:01:15	44.7	QTR	HRE	V..N
02-M063	11	2003-12-19 01:11:15	44.9	QTR	HRE	V..N
02-M063	11	2003-12-19 01:21:15	45	QTR	HRE	V..N
02-M063	11	2003-12-19 01:31:15	45.2	QTR	HRE	V..N
02-M063	11	2003-12-19 01:41:15	45.2	QTR	HRE	V..N
02-M063	11	2003-12-19 01:51:15	45.1	QTR	HRE	V..N
02-M063	11	2003-12-19 02:01:15	45	QTR	HRE	V..N
02-M063	11	2003-12-19 02:11:15	44.9	QTR	HRE	V..N
02-M063	11	2003-12-19 02:21:15	44.8	QTR	HRE	V..N
02-M063	11	2003-12-19 02:31:15	44.7	QTR	HRE	V..N
02-M063	11	2003-12-19 02:41:15	44.6	QTR	HRE	V..N
02-M063	11	2003-12-19 02:51:15	44.6	QTR	HRE	V..N
02-M063	11	2003-12-19 03:01:15	44.5	QTR	HRE	V..N
02-M063	11	2003-12-19 03:11:15	44.5	QTR	HRE	V..N
02-M063	11	2003-12-19 03:21:15	44.6	QTR	HRE	V..N
02-M063	11	2003-12-19 03:31:15	44.7	QTR	HRE	V..N
02-M063	11	2003-12-19 03:41:15	44.7	QTR	HRE	V..N
02-M063	11	2003-12-19 03:51:15	44.8	QTR	HRE	V..N
02-M063	11	2003-12-19 04:01:15	44.9	QTR	HRE	V..N
02-M063	11	2003-12-19 04:11:15	44.9	QTR	HRE	V..N
02-M063	11	2003-12-19 04:21:15	45	QTR	HRE	V..N
02-M063	11	2003-12-19 04:31:15	45.1	QTR	HRE	V..N
02-M063	11	2003-12-19 04:41:15	45.3	QTR	HRE	V..N
02-M063	11	2003-12-19 04:51:15	45.4	QTR	HRE	V..N
02-M063	11	2003-12-19 05:01:15	45.6	QTR	HRE	V..N
02-M063	11	2003-12-19 05:11:15	45.8	QTR	HRE	V..N
02-M063	11	2003-12-19 05:21:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-19 05:31:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-19 05:41:15	46.1	QTR	HRE	V..N
02-M063	11	2003-12-19 05:51:15	46.4	QTR	HRE	V..N
02-M063	11	2003-12-19 06:01:15	46.4	QTR	HRE	V..N
02-M063	11	2003-12-19 06:11:15	46.2	QTR	HRE	V..N
02-M063	11	2003-12-19 06:21:15	46	QTR	HRE	V..N
02-M063	11	2003-12-19 06:31:15	45.8	QTR	HRE	V..N
02-M063	11	2003-12-19 06:41:15	45.7	QTR	HRE	V..N
02-M063	11	2003-12-19 06:51:15	45.6	QTR	HRE	V..N
02-M063	11	2003-12-19 07:01:15	45.5	QTR	HRE	V..N
02-M063	11	2003-12-19 07:11:15	45.5	QTR	HRE	V..N
02-M063	11	2003-12-19 07:21:15	45.5	QTR	HRE	V..N
02-M063	11	2003-12-19 07:31:15	45.5	QTR	HRE	V..N
02-M063	11	2003-12-19 07:41:15	45.5	QTR	HRE	V..N
02-M063	11	2003-12-19 07:51:15	45.4	QTR	HRE	V..N
02-M063	11	2003-12-19 08:01:15	45.5	QTR	HRE	V..N
02-M063	11	2003-12-19 08:11:15	45.7	QTR	HRE	V..N
02-M063	11	2003-12-19 08:21:15	45.8	QTR	HRE	V..N
02-M063	11	2003-12-19 08:31:15	45.8	QTR	HRE	V..N
02-M063	11	2003-12-19 08:41:15	45.4	QTR	HRE	V..N
02-M063	11	2003-12-19 08:51:15	45.3	QTR	HRE	V..N
02-M063	11	2003-12-19 09:01:15	45.3	QTR	HRE	V..N
02-M063	11	2003-12-19 09:11:15	45.5	QTR	HRE	V..N
02-M063	11	2003-12-19 09:21:15	45.8	QTR	HRE	V..N
02-M063	11	2003-12-19 09:31:15	46.6	QTR	HRE	V..N
02-M063	11	2003-12-19 09:41:15	46.8	QTR	HRE	V..N
02-M063	11	2003-12-19 09:51:15	46.7	QTR	HRE	V..N
02-M063	11	2003-12-19 10:01:15	46.8	QTR	HRE	V..N
02-M063	11	2003-12-19 10:11:15	46.9	QTR	HRE	V..N
02-M063	11	2003-12-19 10:21:15	47	QTR	HRE	V..N
02-M063	11	2003-12-19 10:31:15	47.1	QTR	HRE	V..N
02-M063	11	2003-12-19 10:41:15	47.1	QTR	HRE	V..N
02-M063	11	2003-12-19 10:51:15	47	QTR	HRE	V..N
02-M063	11	2003-12-19 11:01:15	46.8	QTR	HRE	V..N
02-M063	11	2003-12-19 11:11:15	46.6	QTR	HRE	V..N
02-M063	11	2003-12-19 11:21:15	46.5	QTR	HRE	V..N
02-M063	11	2003-12-19 11:31:15	46.3	QTR	HRE	V..N
02-M063	11	2003-12-19 11:41:15	46.2	QTR	HRE	V..N
02-M063	11	2003-12-19 11:51:15	46.1	QTR	HRE	V..N
02-M063	11	2003-12-19 12:01:15	46	QTR	HRE	V..N
02-M063	11	2003-12-19 12:11:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-19 12:21:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-19 12:31:15	45.8	QTR	HRE	V..N
02-M063	11	2003-12-19 12:41:15	45.7	QTR	HRE	V..N
02-M063	11	2003-12-19 12:51:15	45.7	QTR	HRE	V..N
02-M063	11	2003-12-19 13:01:15	45.7	QTR	HRE	V..N
02-M063	11	2003-12-19 13:11:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-19 13:21:15	46	QTR	HRE	V..N
02-M063	11	2003-12-19 13:31:15	46.1	QTR	HRE	V..N
02-M063	11	2003-12-19 13:41:15	46.3	QTR	HRE	V..N
02-M063	11	2003-12-19 13:51:15	46.4	QTR	HRE	V..N
02-M063	11	2003-12-19 14:01:15	46.5	QTR	HRE	V..N
02-M063	11	2003-12-19 14:11:15	46.6	QTR	HRE	V..N
02-M063	11	2003-12-19 14:21:15	46.7	QTR	HRE	V..N
02-M063	11	2003-12-19 14:31:15	46.7	QTR	HRE	V..N
02-M063	11	2003-12-19 14:41:15	46.8	QTR	HRE	V..N
02-M063	11	2003-12-19 14:51:15	46.9	QTR	HRE	V..N
02-M063	11	2003-12-19 15:01:15	47	QTR	HRE	V..N
02-M063	11	2003-12-19 15:11:15	47	QTR	HRE	V..N
02-M063	11	2003-12-19 15:21:15	47.2	QTR	HRE	V..N
02-M063	11	2003-12-19 15:31:15	47.2	QTR	HRE	V..N
02-M063	11	2003-12-19 15:41:15	47	QTR	HRE	V..N
02-M063	11	2003-12-19 15:51:15	46.8	QTR	HRE	V..N
02-M063	11	2003-12-19 16:01:15	46.5	QTR	HRE	V..N
02-M063	11	2003-12-19 16:11:15	46.4	QTR	HRE	V..N
02-M063	11	2003-12-19 16:21:15	46.2	QTR	HRE	V..N
02-M063	11	2003-12-19 16:31:15	46	QTR	HRE	V..N
02-M063	11	2003-12-19 16:41:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-19 16:51:15	45.8	QTR	HRE	V..N
02-M063	11	2003-12-19 17:01:15	45.7	QTR	HRE	V..N
02-M063	11	2003-12-19 17:11:15	45.7	QTR	HRE	V..N
02-M063	11	2003-12-19 17:21:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-19 17:31:15	46	QTR	HRE	V..N
02-M063	11	2003-12-19 17:41:15	46.2	QTR	HRE	V..N
02-M063	11	2003-12-19 17:51:15	46.3	QTR	HRE	V..N
02-M063	11	2003-12-19 18:01:15	46.5	QTR	HRE	V..N
02-M063	11	2003-12-19 18:11:15	46.6	QTR	HRE	V..N
02-M063	11	2003-12-19 18:21:15	46.7	QTR	HRE	V..N
02-M063	11	2003-12-19 18:31:15	46.8	QTR	HRE	V..N
02-M063	11	2003-12-19 18:41:15	46.9	QTR	HRE	V..N
02-M063	11	2003-12-19 18:51:15	47	QTR	HRE	V..N
02-M063	11	2003-12-19 19:01:15	47.1	QTR	HRE	V..N
02-M063	11	2003-12-19 19:11:15	47.3	QTR	HRE	V..N
02-M063	11	2003-12-19 19:21:15	47.4	QTR	HRE	V..N
02-M063	11	2003-12-19 19:31:15	47.6	QTR	HRE	V..N
02-M063	11	2003-12-19 19:41:15	47.9	QTR	HRE	V..N
02-M063	11	2003-12-19 19:51:15	48.4	QTR	HRE	V..N
02-M063	11	2003-12-19 20:01:15	47.9	QTR	HRE	V..N
02-M063	11	2003-12-19 20:11:15	47.5	QTR	HRE	V..N
02-M063	11	2003-12-19 20:21:15	47.3	QTR	HRE	V..N
02-M063	11	2003-12-19 20:31:15	47.1	QTR	HRE	V..N
02-M063	11	2003-12-19 20:41:15	46.9	QTR	HRE	V..N
02-M063	11	2003-12-19 20:51:15	46.8	QTR	HRE	V..N
02-M063	11	2003-12-19 21:01:15	46.7	QTR	HRE	V..N
02-M063	11	2003-12-19 21:11:15	46.7	QTR	HRE	V..N
02-M063	11	2003-12-19 21:21:15	46.9	QTR	HRE	V..N
02-M063	11	2003-12-19 21:31:15	47.2	QTR	HRE	V..N
02-M063	11	2003-12-19 21:41:15	47.4	QTR	HRE	V..N
02-M063	11	2003-12-19 21:51:15	47.4	QTR	HRE	V..N
02-M063	11	2003-12-19 22:01:15	47.4	QTR	HRE	V..N
02-M063	11	2003-12-19 22:11:15	47.4	QTR	HRE	V..N
02-M063	11	2003-12-19 22:21:15	47.4	QTR	HRE	V..N
02-M063	11	2003-12-19 22:31:15	47.4	QTR	HRE	V..N
02-M063	11	2003-12-19 22:41:15	47.4	QTR	HRE	V..N
02-M063	11	2003-12-19 22:51:15	47.7	QTR	HRE	V..N
02-M063	11	2003-12-19 23:01:15	47.7	QTR	HRE	V..N
02-M063	11	2003-12-19 23:11:15	47.8	QTR	HRE	V..N
02-M063	11	2003-12-19 23:21:15	47.9	QTR	HRE	V..N
02-M063	11	2003-12-19 23:31:15	48	QTR	HRE	V..N
02-M063	11	2003-12-19 23:41:15	48	QTR	HRE	V..N
02-M063	11	2003-12-19 23:51:15	48	QTR	HRE	V..N
02-M063	11	2003-12-20 00:01:15	48	QTR	HRE	V..N
02-M063	11	2003-12-20 00:11:15	48	QTR	HRE	V..N
02-M063	11	2003-12-20 00:21:15	47.9	QTR	HRE	V..N
02-M063	11	2003-12-20 00:31:15	47.6	QTR	HRE	V..N
02-M063	11	2003-12-20 00:41:15	47.3	QTR	HRE	V..N
02-M063	11	2003-12-20 00:51:15	47	QTR	HRE	V..N
02-M063	11	2003-12-20 01:01:15	46.7	QTR	HRE	V..N
02-M063	11	2003-12-20 01:11:15	46.4	QTR	HRE	V..N
02-M063	11	2003-12-20 01:21:15	46.2	QTR	HRE	V..N
02-M063	11	2003-12-20 01:31:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-20 01:41:15	45.7	QTR	HRE	V..N
02-M063	11	2003-12-20 01:51:15	45.5	QTR	HRE	V..N
02-M063	11	2003-12-20 02:01:15	45.3	QTR	HRE	V..N
02-M063	11	2003-12-20 02:11:15	45.2	QTR	HRE	V..N
02-M063	11	2003-12-20 02:21:15	45	QTR	HRE	V..N
02-M063	11	2003-12-20 02:31:15	44.9	QTR	HRE	V..N
02-M063	11	2003-12-20 02:41:15	44.8	QTR	HRE	V..N
02-M063	11	2003-12-20 02:51:15	44.8	QTR	HRE	V..N
02-M063	11	2003-12-20 03:01:15	44.7	QTR	HRE	V..N
02-M063	11	2003-12-20 03:11:15	45.2	QTR	HRE	V..N
02-M063	11	2003-12-20 03:21:15	45.6	QTR	HRE	V..N
02-M063	11	2003-12-20 03:31:15	46.1	QTR	HRE	V..N
02-M063	11	2003-12-20 03:41:15	46.6	QTR	HRE	V..N
02-M063	11	2003-12-20 03:51:15	47.2	QTR	HRE	V..N
02-M063	11	2003-12-20 04:01:15	47.4	QTR	HRE	V..N
02-M063	11	2003-12-20 04:11:15	47.7	QTR	HRE	V..N
02-M063	11	2003-12-20 04:21:15	47.9	QTR	HRE	V..N
02-M063	11	2003-12-20 04:31:15	48.2	QTR	HRE	V..N
02-M063	11	2003-12-20 04:41:15	48.6	QTR	HRE	V..N
02-M063	11	2003-12-20 04:51:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-20 05:01:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-20 05:11:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-20 05:21:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-20 05:31:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-20 05:41:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-20 05:51:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-20 06:01:15	49	QTR	HRE	V..N
02-M063	11	2003-12-20 06:11:15	49	QTR	HRE	V..N
02-M063	11	2003-12-20 06:21:15	49	QTR	HRE	V..N
02-M063	11	2003-12-20 06:31:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-20 06:41:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-20 06:51:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-20 07:01:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-20 07:11:15	49	QTR	HRE	V..N
02-M063	11	2003-12-20 07:21:15	49	QTR	HRE	V..N
02-M063	11	2003-12-20 07:31:15	49	QTR	HRE	V..N
02-M063	11	2003-12-20 07:41:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-20 07:51:15	48.7	QTR	HRE	V..N
02-M063	11	2003-12-20 08:01:15	48.5	QTR	HRE	V..N
02-M063	11	2003-12-20 08:11:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-20 08:21:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-20 08:31:15	49.3	QTR	HRE	V..N
02-M063	11	2003-12-20 08:41:15	49	QTR	HRE	V..N
02-M063	11	2003-12-20 08:51:15	46.7	QTR	HRE	V..N
02-M063	11	2003-12-20 09:01:15	46.6	QTR	HRE	V..N
02-M063	11	2003-12-20 09:11:15	46.2	QTR	HRE	V..N
02-M063	11	2003-12-20 09:21:15	46.1	QTR	HRE	V..N
02-M063	11	2003-12-20 09:31:15	46.5	QTR	HRE	V..N
02-M063	11	2003-12-20 09:41:15	46.3	QTR	HRE	V..N
02-M063	11	2003-12-20 09:51:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-20 10:01:15	45.5	QTR	HRE	V..N
02-M063	11	2003-12-20 10:11:15	45.2	QTR	HRE	V..N
02-M063	11	2003-12-20 10:21:15	44.9	QTR	HRE	V..N
02-M063	11	2003-12-20 10:31:15	44.6	QTR	HRE	V..N
02-M063	11	2003-12-20 10:41:15	44.4	QTR	HRE	V..N
02-M063	11	2003-12-20 10:51:15	44.2	QTR	HRE	V..N
02-M063	11	2003-12-20 11:01:15	44.1	QTR	HRE	V..N
02-M063	11	2003-12-20 11:11:15	43.9	QTR	HRE	V..N
02-M063	11	2003-12-20 11:21:15	43.8	QTR	HRE	V..N
02-M063	11	2003-12-20 11:31:15	43.7	QTR	HRE	V..N
02-M063	11	2003-12-20 11:41:15	43.5	QTR	HRE	V..N
02-M063	11	2003-12-20 11:51:15	43.4	QTR	HRE	V..N
02-M063	11	2003-12-20 12:01:15	43.4	QTR	HRE	V..N
02-M063	11	2003-12-20 12:11:15	43.4	QTR	HRE	V..N
02-M063	11	2003-12-20 12:21:15	43.3	QTR	HRE	V..N
02-M063	11	2003-12-20 12:31:15	43.3	QTR	HRE	V..N
02-M063	11	2003-12-20 12:41:15	43.3	QTR	HRE	V..N
02-M063	11	2003-12-20 12:51:15	43.4	QTR	HRE	V..N
02-M063	11	2003-12-20 13:01:15	43.5	QTR	HRE	V..N
02-M063	11	2003-12-20 13:11:15	43.6	QTR	HRE	V..N
02-M063	11	2003-12-20 13:21:15	43.7	QTR	HRE	V..N
02-M063	11	2003-12-20 13:31:15	43.9	QTR	HRE	V..N
02-M063	11	2003-12-20 13:41:15	44	QTR	HRE	V..N
02-M063	11	2003-12-20 13:51:15	44.2	QTR	HRE	V..N
02-M063	11	2003-12-20 14:01:15	44.4	QTR	HRE	V..N
02-M063	11	2003-12-20 14:11:15	44.6	QTR	HRE	V..N
02-M063	11	2003-12-20 14:21:15	44.8	QTR	HRE	V..N
02-M063	11	2003-12-20 14:31:15	45	QTR	HRE	V..N
02-M063	11	2003-12-20 14:41:15	45.1	QTR	HRE	V..N
02-M063	11	2003-12-20 14:51:15	45.3	QTR	HRE	V..N
02-M063	11	2003-12-20 15:01:15	45.5	QTR	HRE	V..N
02-M063	11	2003-12-20 15:11:15	45.7	QTR	HRE	V..N
02-M063	11	2003-12-20 15:21:15	45.8	QTR	HRE	V..N
02-M063	11	2003-12-20 15:31:15	46	QTR	HRE	V..N
02-M063	11	2003-12-20 15:41:15	46.2	QTR	HRE	V..N
02-M063	11	2003-12-20 15:51:15	46.2	QTR	HRE	V..N
02-M063	11	2003-12-20 16:01:15	46.3	QTR	HRE	V..N
02-M063	11	2003-12-20 16:11:15	46.2	QTR	HRE	V..N
02-M063	11	2003-12-20 16:21:15	46.1	QTR	HRE	V..N
02-M063	11	2003-12-20 16:31:15	46	QTR	HRE	V..N
02-M063	11	2003-12-20 16:41:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-20 16:51:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-20 17:01:15	46	QTR	HRE	V..N
02-M063	11	2003-12-20 17:11:15	46	QTR	HRE	V..N
02-M063	11	2003-12-20 17:21:15	46	QTR	HRE	V..N
02-M063	11	2003-12-20 17:31:15	45.9	QTR	HRE	V..N
02-M063	11	2003-12-20 17:41:15	46	QTR	HRE	V..N
02-M063	11	2003-12-20 17:51:15	46.2	QTR	HRE	V..N
02-M063	11	2003-12-20 18:01:15	46.5	QTR	HRE	V..N
02-M063	11	2003-12-20 18:11:15	46.8	QTR	HRE	V..N
02-M063	11	2003-12-20 18:21:15	47	QTR	HRE	V..N
02-M063	11	2003-12-20 18:31:15	47.2	QTR	HRE	V..N
02-M063	11	2003-12-20 18:41:15	47.5	QTR	HRE	V..N
02-M063	11	2003-12-20 18:51:15	47.9	QTR	HRE	V..N
02-M063	11	2003-12-20 19:01:15	48.1	QTR	HRE	V..N
02-M063	11	2003-12-20 19:11:15	48.3	QTR	HRE	V..N
02-M063	11	2003-12-20 19:21:15	48.4	QTR	HRE	V..N
02-M063	11	2003-12-20 19:31:15	48.6	QTR	HRE	V..N
02-M063	11	2003-12-20 19:41:15	48.7	QTR	HRE	V..N
02-M063	11	2003-12-20 19:51:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-20 20:01:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-20 20:11:15	49.1	QTR	HRE	V..N
02-M063	11	2003-12-20 20:21:15	49.3	QTR	HRE	V..N
02-M063	11	2003-12-20 20:31:15	49.4	QTR	HRE	V..N
02-M063	11	2003-12-20 20:41:15	49.4	QTR	HRE	V..N
02-M063	11	2003-12-20 20:51:15	50.9	QTR	HRE	V..N
02-M063	11	2003-12-20 21:01:15	52.2	QTR	HRE	V..N
02-M063	11	2003-12-20 21:11:15	51.7	QTR	HRE	V..N
02-M063	11	2003-12-20 21:21:15	51.1	QTR	HRE	V..N
02-M063	11	2003-12-20 21:31:15	50.6	QTR	HRE	V..N
02-M063	11	2003-12-20 21:41:15	50.3	QTR	HRE	V..N
02-M063	11	2003-12-20 21:51:15	50.1	QTR	HRE	V..N
02-M063	11	2003-12-20 22:01:15	49.9	QTR	HRE	V..N
02-M063	11	2003-12-20 22:11:15	49.9	QTR	HRE	V..N
02-M063	11	2003-12-20 22:21:15	49.8	QTR	HRE	V..N
02-M063	11	2003-12-20 22:31:15	49.8	QTR	HRE	V..N
02-M063	11	2003-12-20 22:41:15	49.8	QTR	HRE	V..N
02-M063	11	2003-12-20 22:51:15	49.8	QTR	HRE	V..N
02-M063	11	2003-12-20 23:01:15	49.8	QTR	HRE	V..N
02-M063	11	2003-12-20 23:11:15	49.9	QTR	HRE	V..N
02-M063	11	2003-12-20 23:21:15	50	QTR	HRE	V..N
02-M063	11	2003-12-20 23:31:15	50	QTR	HRE	V..N
02-M063	11	2003-12-20 23:41:15	50.1	QTR	HRE	V..N
02-M063	11	2003-12-20 23:51:15	50.1	QTR	HRE	V..N
02-M063	11	2003-12-21 00:01:15	50.1	QTR	HRE	V..N
02-M063	11	2003-12-21 00:11:15	50	QTR	HRE	V..N
02-M063	11	2003-12-21 00:21:15	50	QTR	HRE	V..N
02-M063	11	2003-12-21 00:31:15	50	QTR	HRE	V..N
02-M063	11	2003-12-21 00:41:15	50.1	QTR	HRE	V..N
02-M063	11	2003-12-21 00:51:15	50.1	QTR	HRE	V..N
02-M063	11	2003-12-21 01:01:15	50.1	QTR	HRE	V..N
02-M063	11	2003-12-21 01:11:15	50.1	QTR	HRE	V..N
02-M063	11	2003-12-21 01:21:15	50.1	QTR	HRE	V..N
02-M063	11	2003-12-21 01:31:15	50.2	QTR	HRE	V..N
02-M063	11	2003-12-21 01:41:15	50.6	QTR	HRE	V..N
02-M063	11	2003-12-21 01:51:15	50.7	QTR	HRE	V..N
02-M063	11	2003-12-21 02:01:15	51	QTR	HRE	V..N
02-M063	11	2003-12-21 02:11:15	51.1	QTR	HRE	V..N
02-M063	11	2003-12-21 02:21:15	51.1	QTR	HRE	V..N
02-M063	11	2003-12-21 02:31:15	51.1	QTR	HRE	V..N
02-M063	11	2003-12-21 02:41:15	51.1	QTR	HRE	V..N
02-M063	11	2003-12-21 02:51:15	51	QTR	HRE	V..N
02-M063	11	2003-12-21 03:01:15	50.9	QTR	HRE	V..N
02-M063	11	2003-12-21 03:11:15	51	QTR	HRE	V..N
02-M063	11	2003-12-21 03:21:15	51.1	QTR	HRE	V..N
02-M063	11	2003-12-21 03:31:15	51.5	QTR	HRE	V..N
02-M063	11	2003-12-21 03:41:15	51.6	QTR	HRE	V..N
02-M063	11	2003-12-21 03:51:15	51.6	QTR	HRE	V..N
02-M063	11	2003-12-21 04:01:15	51.6	QTR	HRE	V..N
02-M063	11	2003-12-21 04:11:15	52	QTR	HRE	V..N
02-M063	11	2003-12-21 04:21:15	52.2	QTR	HRE	V..N
02-M063	11	2003-12-21 04:31:15	52.1	QTR	HRE	V..N
02-M063	11	2003-12-21 04:41:15	52.2	QTR	HRE	V..N
02-M063	11	2003-12-21 04:51:15	52.3	QTR	HRE	V..N
02-M063	11	2003-12-21 05:01:15	52.4	QTR	HRE	V..N
02-M063	11	2003-12-21 05:11:15	52.6	QTR	HRE	V..N
02-M063	11	2003-12-21 05:21:15	52.9	QTR	HRE	V..N
02-M063	11	2003-12-21 05:31:15	53.2	QTR	HRE	V..N
02-M063	11	2003-12-21 05:41:15	53.5	QTR	HRE	V..N
02-M063	11	2003-12-21 05:51:15	53.7	QTR	HRE	V..N
02-M063	11	2003-12-21 06:01:15	53.9	QTR	HRE	V..N
02-M063	11	2003-12-21 06:11:15	54.2	QTR	HRE	V..N
02-M063	11	2003-12-21 06:21:15	54.6	QTR	HRE	V..N
02-M063	11	2003-12-21 06:31:15	55	QTR	HRE	V..N
02-M063	11	2003-12-21 06:41:15	55.3	QTR	HRE	V..N
02-M063	11	2003-12-21 06:51:15	55.7	QTR	HRE	V..N
02-M063	11	2003-12-21 07:01:15	56	QTR	HRE	V..N
02-M063	11	2003-12-21 07:11:15	55.7	QTR	HRE	V..N
02-M063	11	2003-12-21 07:21:15	55.6	QTR	HRE	V..N
02-M063	11	2003-12-21 07:31:15	55.4	QTR	HRE	V..N
02-M063	11	2003-12-21 07:41:15	55.2	QTR	HRE	V..N
02-M063	11	2003-12-21 07:51:15	55.1	QTR	HRE	V..N
02-M063	11	2003-12-21 08:01:15	55	QTR	HRE	V..N
02-M063	11	2003-12-21 08:11:15	55.1	QTR	HRE	V..N
02-M063	11	2003-12-21 08:21:15	55	QTR	HRE	V..N
02-M063	11	2003-12-21 08:31:15	54.9	QTR	HRE	V..N
02-M063	11	2003-12-21 08:41:15	54.8	QTR	HRE	V..N
02-M063	11	2003-12-21 08:51:15	54.9	QTR	HRE	V..N
02-M063	11	2003-12-21 09:01:15	55	QTR	HRE	V..N
02-M063	11	2003-12-21 09:11:15	55	QTR	HRE	V..N
02-M063	11	2003-12-21 09:21:15	55	QTR	HRE	V..N
02-M063	11	2003-12-21 09:31:15	55	QTR	HRE	V..N
02-M063	11	2003-12-21 09:41:15	55.2	QTR	HRE	V..N
02-M063	11	2003-12-21 09:51:15	54.5	QTR	HRE	V..N
02-M063	11	2003-12-21 10:01:15	53.3	QTR	HRE	V..N
02-M063	11	2003-12-21 10:11:15	52.3	QTR	HRE	V..N
02-M063	11	2003-12-21 10:21:15	50.9	QTR	HRE	V..N
02-M063	11	2003-12-21 10:31:15	51.1	QTR	HRE	V..N
02-M063	11	2003-12-21 10:41:15	51.7	QTR	HRE	V..N
02-M063	11	2003-12-21 10:51:15	52.1	QTR	HRE	V..N
02-M063	11	2003-12-21 11:01:15	49.5	QTR	HRE	V..N
02-M063	11	2003-12-21 11:11:15	49.2	QTR	HRE	V..N
02-M063	11	2003-12-21 11:21:15	51.1	QTR	HRE	V..N
02-M063	11	2003-12-21 11:31:15	51.7	QTR	HRE	V..N
02-M063	11	2003-12-21 11:41:15	51.6	QTR	HRE	V..N
02-M063	11	2003-12-21 11:51:15	51.3	QTR	HRE	V..N
02-M063	11	2003-12-21 12:01:15	50.9	QTR	HRE	V..N
02-M063	11	2003-12-21 12:11:15	50.7	QTR	HRE	V..N
02-M063	11	2003-12-21 12:21:15	50.4	QTR	HRE	V..N
02-M063	11	2003-12-21 12:31:15	50.2	QTR	HRE	V..N
02-M063	11	2003-12-21 12:41:15	49.9	QTR	HRE	V..N
02-M063	11	2003-12-21 12:51:15	49.7	QTR	HRE	V..N
02-M063	11	2003-12-21 13:01:15	49.5	QTR	HRE	V..N
02-M063	11	2003-12-21 13:11:15	49.2	QTR	HRE	V..N
02-M063	11	2003-12-21 13:21:15	49	QTR	HRE	V..N
02-M063	11	2003-12-21 13:31:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-21 13:41:15	48.6	QTR	HRE	V..N
02-M063	11	2003-12-21 13:51:15	48.7	QTR	HRE	V..N
02-M063	11	2003-12-21 14:01:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-21 14:11:15	48.7	QTR	HRE	V..N
02-M063	11	2003-12-21 14:21:15	48.7	QTR	HRE	V..N
02-M063	11	2003-12-21 14:31:15	48.6	QTR	HRE	V..N
02-M063	11	2003-12-21 14:41:15	48.6	QTR	HRE	V..N
02-M063	11	2003-12-21 14:51:15	48.7	QTR	HRE	V..N
02-M063	11	2003-12-21 15:01:15	48.7	QTR	HRE	V..N
02-M063	11	2003-12-21 15:11:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-21 15:21:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-21 15:31:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-21 15:41:15	48.7	QTR	HRE	V..N
02-M063	11	2003-12-21 15:51:15	48.6	QTR	HRE	V..N
02-M063	11	2003-12-21 16:01:15	48.5	QTR	HRE	V..N
02-M063	11	2003-12-21 16:11:15	48.5	QTR	HRE	V..N
02-M063	11	2003-12-21 16:21:15	48.5	QTR	HRE	V..N
02-M063	11	2003-12-21 16:31:15	48.6	QTR	HRE	V..N
02-M063	11	2003-12-21 16:41:15	49	QTR	HRE	V..N
02-M063	11	2003-12-21 16:51:15	49	QTR	HRE	V..N
02-M063	11	2003-12-21 17:01:15	49	QTR	HRE	V..N
02-M063	11	2003-12-21 17:11:15	49.7	QTR	HRE	V..N
02-M063	11	2003-12-21 17:21:15	49.9	QTR	HRE	V..N
02-M063	11	2003-12-21 17:31:15	49.1	QTR	HRE	V..N
02-M063	11	2003-12-21 17:41:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-21 17:51:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-21 18:01:15	49.1	QTR	HRE	V..N
02-M063	11	2003-12-21 18:11:15	49.2	QTR	HRE	V..N
02-M063	11	2003-12-21 18:21:15	49.1	QTR	HRE	V..N
02-M063	11	2003-12-21 18:31:15	49	QTR	HRE	V..N
02-M063	11	2003-12-21 18:41:15	49.1	QTR	HRE	V..N
02-M063	11	2003-12-21 18:51:15	49.1	QTR	HRE	V..N
02-M063	11	2003-12-21 19:01:15	49.3	QTR	HRE	V..N
02-M063	11	2003-12-21 19:11:15	49.4	QTR	HRE	V..N
02-M063	11	2003-12-21 19:21:15	49.6	QTR	HRE	V..N
02-M063	11	2003-12-21 19:31:15	49.7	QTR	HRE	V..N
02-M063	11	2003-12-21 19:41:15	49.9	QTR	HRE	V..N
02-M063	11	2003-12-21 19:51:15	50.1	QTR	HRE	V..N
02-M063	11	2003-12-21 20:01:15	50.2	QTR	HRE	V..N
02-M063	11	2003-12-21 20:11:15	50	QTR	HRE	V..N
02-M063	11	2003-12-21 20:21:15	49.5	QTR	HRE	V..N
02-M063	11	2003-12-21 20:31:15	49.3	QTR	HRE	V..N
02-M063	11	2003-12-21 20:41:15	49.3	QTR	HRE	V..N
02-M063	11	2003-12-21 20:51:15	49.2	QTR	HRE	V..N
02-M063	11	2003-12-21 21:01:15	49.3	QTR	HRE	V..N
02-M063	11	2003-12-21 21:11:15	49.3	QTR	HRE	V..N
02-M063	11	2003-12-21 21:21:15	49.2	QTR	HRE	V..N
02-M063	11	2003-12-21 21:31:15	49.2	QTR	HRE	V..N
02-M063	11	2003-12-21 21:41:15	49.1	QTR	HRE	V..N
02-M063	11	2003-12-21 21:51:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-21 22:01:15	48.9	QTR	HRE	V..N
02-M063	11	2003-12-21 22:11:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-21 22:21:15	48.7	QTR	HRE	V..N
02-M063	11	2003-12-21 22:31:15	48.6	QTR	HRE	V..N
02-M063	11	2003-12-21 22:41:15	48.5	QTR	HRE	V..N
02-M063	11	2003-12-21 22:51:15	48.4	QTR	HRE	V..N
02-M063	11	2003-12-21 23:01:15	48.3	QTR	HRE	V..N
02-M063	11	2003-12-21 23:11:15	48.2	QTR	HRE	V..N
02-M063	11	2003-12-21 23:21:15	48.2	QTR	HRE	V..N
02-M063	11	2003-12-21 23:31:15	48.1	QTR	HRE	V..N
02-M063	11	2003-12-21 23:41:15	48.1	QTR	HRE	V..N
02-M063	11	2003-12-21 23:51:15	48.1	QTR	HRE	V..N
02-M063	11	2003-12-22 00:01:15	48.1	QTR	HRE	V..N
02-M063	11	2003-12-22 00:11:15	48.2	QTR	HRE	V..N
02-M063	11	2003-12-22 00:21:15	48.2	QTR	HRE	V..N
02-M063	11	2003-12-22 00:31:15	48.5	QTR	HRE	V..N
02-M063	11	2003-12-22 00:41:15	49.1	QTR	HRE	V..N
02-M063	11	2003-12-22 00:51:15	49.7	QTR	HRE	V..N
02-M063	11	2003-12-22 01:01:15	50.2	QTR	HRE	V..N
02-M063	11	2003-12-22 01:11:15	50.6	QTR	HRE	V..N
02-M063	11	2003-12-22 01:21:15	51.2	QTR	HRE	V..N
02-M063	11	2003-12-22 01:31:15	51.6	QTR	HRE	V..N
02-M063	11	2003-12-22 01:41:15	51.8	QTR	HRE	V..N
02-M063	11	2003-12-22 01:51:15	52.1	QTR	HRE	V..N
02-M063	11	2003-12-22 02:01:15	52.6	QTR	HRE	V..N
02-M063	11	2003-12-22 02:11:15	53.1	QTR	HRE	V..N
02-M063	11	2003-12-22 02:21:15	53.5	QTR	HRE	V..N
02-M063	11	2003-12-22 02:31:15	53.7	QTR	HRE	V..N
02-M063	11	2003-12-22 02:41:15	53.9	QTR	HRE	V..N
02-M063	11	2003-12-22 02:51:15	54.3	QTR	HRE	V..N
02-M063	11	2003-12-22 03:01:15	54.6	QTR	HRE	V..N
02-M063	11	2003-12-22 03:11:15	54.5	QTR	HRE	V..N
02-M063	11	2003-12-22 03:21:15	54.5	QTR	HRE	V..N
02-M063	11	2003-12-22 03:31:15	54.2	QTR	HRE	V..N
02-M063	11	2003-12-22 03:41:15	52.7	QTR	HRE	V..N
02-M063	11	2003-12-22 03:51:15	52.8	QTR	HRE	V..N
02-M063	11	2003-12-22 04:01:15	53	QTR	HRE	V..N
02-M063	11	2003-12-22 04:11:15	53.2	QTR	HRE	V..N
02-M063	11	2003-12-22 04:21:15	53.3	QTR	HRE	V..N
02-M063	11	2003-12-22 04:31:15	53.4	QTR	HRE	V..N
02-M063	11	2003-12-22 04:41:15	53.3	QTR	HRE	V..N
02-M063	11	2003-12-22 04:51:15	53.3	QTR	HRE	V..N
02-M063	11	2003-12-22 05:01:15	53.2	QTR	HRE	V..N
02-M063	11	2003-12-22 05:11:15	53.3	QTR	HRE	V..N
02-M063	11	2003-12-22 05:21:15	53.5	QTR	HRE	V..N
02-M063	11	2003-12-22 05:31:15	53.6	QTR	HRE	V..N
02-M063	11	2003-12-22 05:41:15	53.7	QTR	HRE	V..N
02-M063	11	2003-12-22 05:51:15	53.7	QTR	HRE	V..N
02-M063	11	2003-12-22 06:01:15	53.8	QTR	HRE	V..N
02-M063	11	2003-12-22 06:11:15	53.8	QTR	HRE	V..N
02-M063	11	2003-12-22 06:21:15	53.7	QTR	HRE	V..N
02-M063	11	2003-12-22 06:31:15	53.6	QTR	HRE	V..N
02-M063	11	2003-12-22 06:41:15	53.6	QTR	HRE	V..N
02-M063	11	2003-12-22 06:51:15	53.5	QTR	HRE	V..N
02-M063	11	2003-12-22 07:01:15	53.1	QTR	HRE	V..N
02-M063	11	2003-12-22 07:11:15	52.8	QTR	HRE	V..N
02-M063	11	2003-12-22 07:21:15	52.7	QTR	HRE	V..N
02-M063	11	2003-12-22 07:31:15	52.4	QTR	HRE	V..N
02-M063	11	2003-12-22 07:41:15	52	QTR	HRE	V..N
02-M063	11	2003-12-22 07:51:15	51.9	QTR	HRE	V..N
02-M063	11	2003-12-22 08:01:15	51.6	QTR	HRE	V..N
02-M063	11	2003-12-22 08:11:15	51.6	QTR	HRE	V..N
02-M063	11	2003-12-22 08:21:15	51.6	QTR	HRE	V..N
02-M063	11	2003-12-22 08:31:15	50.9	QTR	HRE	V..N
02-M063	11	2003-12-22 08:41:15	48.8	QTR	HRE	V..N
02-M063	11	2003-12-22 08:51:15	47.5	QTR	HRE	V..N
02-M063	11	2003-12-22 09:01:15	46.8	QTR	HRE	V..N
02-M063	11	2003-12-22 09:11:15	46.2	QTR	HRE	V..N
02-M063	11	2003-12-22 09:21:15	45.6	QTR	HRE	V..N
02-M063	11	2003-12-22 09:31:15	45.2	QTR	HRE	V..N
02-M063	11	2003-12-22 09:41:15	37.8	QTR	HRE	V..N
02-M063	11	2003-12-22 09:51:15	44.9	QTR	HRE	V..N
02-M063	11	2003-12-22 10:01:15	44.1	QTR	HRE	V..N
02-M063	11	2003-12-22 10:11:15	43.3	QTR	HRE	V..N
02-M063	11	2003-12-22 10:21:15	42.6	QTR	HRE	V..N
02-M063	11	2003-12-22 10:31:15	41.9	QTR	HRE	V..N
02-M063	11	2003-12-22 10:41:15	41.4	QTR	HRE	V..N
02-M063	11	2003-12-22 10:51:15	40.9	QTR	HRE	V..N
02-M063	11	2003-12-22 11:01:15	40.6	QTR	HRE	V..N
02-M063	11	2003-12-22 11:11:15	40.3	QTR	HRE	V..N
02-M063	11	2003-12-22 11:21:15	40	QTR	HRE	V..N
02-M063	11	2003-12-22 11:31:15	39.8	QTR	HRE	V..N
02-M063	20	2003-12-15 10:55:23	47.13	HYG	HRE	V..N
02-M063	20	2003-12-15 11:05:23	46.19	HYG	HRE	V..N
02-M063	20	2003-12-15 11:15:23	46.31	HYG	HRE	V..N
02-M063	20	2003-12-15 11:25:23	45.25	HYG	HRE	V..N
02-M063	20	2003-12-15 11:35:23	45.25	HYG	HRE	V..N
02-M063	20	2003-12-15 11:45:23	44.81	HYG	HRE	V..N
02-M063	20	2003-12-15 11:55:23	44.38	HYG	HRE	V..N
02-M063	20	2003-12-15 12:05:23	43.25	HYG	HRE	V..N
02-M063	20	2003-12-15 12:15:23	42.88	HYG	HRE	V..N
02-M063	20	2003-12-15 12:25:23	42.56	HYG	HRE	V..N
02-M063	20	2003-12-15 12:35:23	42.19	HYG	HRE	V..N
02-M063	20	2003-12-15 12:45:23	41.75	HYG	HRE	V..N
02-M063	20	2003-12-15 12:55:23	41.44	HYG	HRE	V..N
02-M063	20	2003-12-15 13:05:23	41.31	HYG	HRE	V..N
02-M063	20	2003-12-15 13:15:23	41.38	HYG	HRE	V..N
02-M063	20	2003-12-15 13:25:23	41.38	HYG	HRE	V..N
02-M063	20	2003-12-15 13:35:23	41.56	HYG	HRE	V..N
02-M063	20	2003-12-15 13:45:23	41.69	HYG	HRE	V..N
02-M063	20	2003-12-15 13:55:23	41.63	HYG	HRE	V..N
02-M063	20	2003-12-15 14:05:23	41.63	HYG	HRE	V..N
02-M063	20	2003-12-15 14:15:23	41.69	HYG	HRE	V..N
02-M063	20	2003-12-15 14:25:23	41.69	HYG	HRE	V..N
02-M063	20	2003-12-15 14:35:23	41.69	HYG	HRE	V..N
02-M063	20	2003-12-15 14:45:23	41.44	HYG	HRE	V..N
02-M063	20	2003-12-15 14:55:23	41.25	HYG	HRE	V..N
02-M063	20	2003-12-15 15:05:23	41.38	HYG	HRE	V..N
02-M063	20	2003-12-15 15:15:23	41.31	HYG	HRE	V..N
02-M063	20	2003-12-15 15:25:23	41.38	HYG	HRE	V..N
02-M063	20	2003-12-15 15:35:23	41.44	HYG	HRE	V..N
02-M063	20	2003-12-15 15:45:23	41.5	HYG	HRE	V..N
02-M063	20	2003-12-15 15:55:23	41.63	HYG	HRE	V..N
02-M063	20	2003-12-15 16:05:23	41.44	HYG	HRE	V..N
02-M063	20	2003-12-15 16:15:23	41.81	HYG	HRE	V..N
02-M063	20	2003-12-15 16:25:23	41.75	HYG	HRE	V..N
02-M063	20	2003-12-15 16:35:23	41.69	HYG	HRE	V..N
02-M063	20	2003-12-15 16:45:23	41.88	HYG	HRE	V..N
02-M063	20	2003-12-15 16:55:23	41.63	HYG	HRE	V..N
02-M063	20	2003-12-15 17:05:23	41.5	HYG	HRE	V..N
02-M063	20	2003-12-15 17:15:23	41.25	HYG	HRE	V..N
02-M063	20	2003-12-15 17:25:23	41.25	HYG	HRE	V..N
02-M063	20	2003-12-15 17:35:23	40.88	HYG	HRE	V..N
02-M063	20	2003-12-15 17:45:23	40.88	HYG	HRE	V..N
02-M063	20	2003-12-15 17:55:23	40.75	HYG	HRE	V..N
02-M063	20	2003-12-15 18:05:23	40.75	HYG	HRE	V..N
02-M063	20	2003-12-15 18:15:23	40.69	HYG	HRE	V..N
02-M063	20	2003-12-15 18:25:23	40.63	HYG	HRE	V..N
02-M063	20	2003-12-15 18:35:23	40.5	HYG	HRE	V..N
02-M063	20	2003-12-15 18:45:23	40.44	HYG	HRE	V..N
02-M063	20	2003-12-15 18:55:23	40.31	HYG	HRE	V..N
02-M063	20	2003-12-15 19:05:23	40.75	HYG	HRE	V..N
02-M063	20	2003-12-15 19:15:23	42.25	HYG	HRE	V..N
02-M063	20	2003-12-15 19:25:23	41.75	HYG	HRE	V..N
02-M063	20	2003-12-15 19:35:23	41.94	HYG	HRE	V..N
02-M063	20	2003-12-15 19:45:23	41.88	HYG	HRE	V..N
02-M063	20	2003-12-15 19:55:23	41.63	HYG	HRE	V..N
02-M063	20	2003-12-15 20:05:23	41.88	HYG	HRE	V..N
02-M063	20	2003-12-15 20:15:23	41.63	HYG	HRE	V..N
02-M063	20	2003-12-15 20:25:23	41.88	HYG	HRE	V..N
02-M063	20	2003-12-15 20:35:23	41.94	HYG	HRE	V..N
02-M063	20	2003-12-15 20:45:23	42.13	HYG	HRE	V..N
02-M063	20	2003-12-15 20:55:23	41.88	HYG	HRE	V..N
02-M063	20	2003-12-15 21:05:23	42.06	HYG	HRE	V..N
02-M063	20	2003-12-15 21:15:23	42.19	HYG	HRE	V..N
02-M063	20	2003-12-15 21:25:23	42.31	HYG	HRE	V..N
02-M063	20	2003-12-15 21:35:23	42	HYG	HRE	V..N
02-M063	20	2003-12-15 21:45:23	42.06	HYG	HRE	V..N
02-M063	20	2003-12-15 21:55:23	41.81	HYG	HRE	V..N
02-M063	20	2003-12-15 22:05:23	41.56	HYG	HRE	V..N
02-M063	20	2003-12-15 22:15:23	41.38	HYG	HRE	V..N
02-M063	20	2003-12-15 22:25:23	41.25	HYG	HRE	V..N
02-M063	20	2003-12-15 22:35:23	41.31	HYG	HRE	V..N
02-M063	20	2003-12-15 22:45:23	41.06	HYG	HRE	V..N
02-M063	20	2003-12-15 22:55:23	40.94	HYG	HRE	V..N
02-M063	20	2003-12-15 23:05:23	40.81	HYG	HRE	V..N
02-M063	20	2003-12-15 23:15:23	40.81	HYG	HRE	V..N
02-M063	20	2003-12-15 23:25:23	40.75	HYG	HRE	V..N
02-M063	20	2003-12-15 23:35:23	40.63	HYG	HRE	V..N
02-M063	20	2003-12-15 23:45:23	40.63	HYG	HRE	V..N
02-M063	20	2003-12-15 23:55:23	40.56	HYG	HRE	V..N
02-M063	20	2003-12-16 00:05:23	40.44	HYG	HRE	V..N
02-M063	20	2003-12-16 00:15:23	40.31	HYG	HRE	V..N
02-M063	20	2003-12-16 00:25:23	40.44	HYG	HRE	V..N
02-M063	20	2003-12-16 00:35:23	40.38	HYG	HRE	V..N
02-M063	20	2003-12-16 00:45:23	40.56	HYG	HRE	V..N
02-M063	20	2003-12-16 00:55:23	40.56	HYG	HRE	V..N
02-M063	20	2003-12-16 01:05:23	40.56	HYG	HRE	V..N
02-M063	20	2003-12-16 01:15:23	40.56	HYG	HRE	V..N
02-M063	20	2003-12-16 01:25:23	40.63	HYG	HRE	V..N
02-M063	20	2003-12-16 01:35:23	40.69	HYG	HRE	V..N
02-M063	20	2003-12-16 01:45:23	40.69	HYG	HRE	V..N
02-M063	20	2003-12-16 01:55:23	40.75	HYG	HRE	V..N
02-M063	20	2003-12-16 02:05:23	40.75	HYG	HRE	V..N
02-M063	20	2003-12-16 02:15:23	40.88	HYG	HRE	V..N
02-M063	20	2003-12-16 02:25:23	40.81	HYG	HRE	V..N
02-M063	20	2003-12-16 02:35:23	40.81	HYG	HRE	V..N
02-M063	20	2003-12-16 02:45:23	40.75	HYG	HRE	V..N
02-M063	20	2003-12-16 02:55:23	40.56	HYG	HRE	V..N
02-M063	20	2003-12-16 03:05:23	40.38	HYG	HRE	V..N
02-M063	20	2003-12-16 03:15:23	40.19	HYG	HRE	V..N
02-M063	20	2003-12-16 03:25:23	40	HYG	HRE	V..N
02-M063	20	2003-12-16 03:35:23	39.88	HYG	HRE	V..N
02-M063	20	2003-12-16 03:45:23	39.75	HYG	HRE	V..N
02-M063	20	2003-12-16 03:55:23	39.56	HYG	HRE	V..N
02-M063	20	2003-12-16 04:05:23	39.5	HYG	HRE	V..N
02-M063	20	2003-12-16 04:15:23	39.44	HYG	HRE	V..N
02-M063	20	2003-12-16 04:25:23	39.31	HYG	HRE	V..N
02-M063	20	2003-12-16 04:35:23	39.19	HYG	HRE	V..N
02-M063	20	2003-12-16 04:45:23	39.06	HYG	HRE	V..N
02-M063	20	2003-12-16 04:55:23	39.06	HYG	HRE	V..N
02-M063	20	2003-12-16 05:05:23	39.06	HYG	HRE	V..N
02-M063	20	2003-12-16 05:15:23	38.81	HYG	HRE	V..N
02-M063	20	2003-12-16 05:25:23	38.75	HYG	HRE	V..N
02-M063	20	2003-12-16 05:35:23	38.75	HYG	HRE	V..N
02-M063	20	2003-12-16 05:45:23	38.69	HYG	HRE	V..N
02-M063	20	2003-12-16 05:55:23	38.63	HYG	HRE	V..N
02-M063	20	2003-12-16 06:05:23	38.56	HYG	HRE	V..N
02-M063	20	2003-12-16 06:15:23	38.44	HYG	HRE	V..N
02-M063	20	2003-12-16 06:25:23	38.38	HYG	HRE	V..N
02-M063	20	2003-12-16 06:35:23	38.31	HYG	HRE	V..N
02-M063	20	2003-12-16 06:45:23	38.19	HYG	HRE	V..N
02-M063	20	2003-12-16 06:55:23	38.31	HYG	HRE	V..N
02-M063	20	2003-12-16 07:05:23	38.25	HYG	HRE	V..N
02-M063	20	2003-12-16 07:15:23	38.06	HYG	HRE	V..N
02-M063	20	2003-12-16 07:25:23	38.56	HYG	HRE	V..N
02-M063	20	2003-12-16 07:35:23	39.19	HYG	HRE	V..N
02-M063	20	2003-12-16 07:45:23	38.63	HYG	HRE	V..N
02-M063	20	2003-12-16 07:55:23	38.63	HYG	HRE	V..N
02-M063	20	2003-12-16 08:05:23	38.75	HYG	HRE	V..N
02-M063	20	2003-12-16 08:15:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 08:25:23	34.25	HYG	HRE	V..N
02-M063	20	2003-12-16 08:35:23	32.75	HYG	HRE	V..N
02-M063	20	2003-12-16 08:45:23	33.5	HYG	HRE	V..N
02-M063	20	2003-12-16 08:55:23	35	HYG	HRE	V..N
02-M063	20	2003-12-16 09:05:23	35.56	HYG	HRE	V..N
02-M063	20	2003-12-16 09:15:23	35.94	HYG	HRE	V..N
02-M063	20	2003-12-16 09:25:23	36.13	HYG	HRE	V..N
02-M063	20	2003-12-16 09:35:23	36.19	HYG	HRE	V..N
02-M063	20	2003-12-16 09:45:23	36.13	HYG	HRE	V..N
02-M063	20	2003-12-16 09:55:23	35.94	HYG	HRE	V..N
02-M063	20	2003-12-16 10:05:23	36	HYG	HRE	V..N
02-M063	20	2003-12-16 10:15:23	36	HYG	HRE	V..N
02-M063	20	2003-12-16 10:25:23	36.06	HYG	HRE	V..N
02-M063	20	2003-12-16 10:35:23	36.06	HYG	HRE	V..N
02-M063	20	2003-12-16 10:45:23	36.06	HYG	HRE	V..N
02-M063	20	2003-12-16 10:55:23	36.06	HYG	HRE	V..N
02-M063	20	2003-12-16 11:05:23	36	HYG	HRE	V..N
02-M063	20	2003-12-16 11:15:23	35.94	HYG	HRE	V..N
02-M063	20	2003-12-16 11:25:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 11:35:23	35.56	HYG	HRE	V..N
02-M063	20	2003-12-16 11:45:23	35.44	HYG	HRE	V..N
02-M063	20	2003-12-16 11:55:23	36.56	HYG	HRE	V..N
02-M063	20	2003-12-16 12:05:23	35.63	HYG	HRE	V..N
02-M063	20	2003-12-16 12:15:23	36.56	HYG	HRE	V..N
02-M063	20	2003-12-16 12:25:23	36.94	HYG	HRE	V..N
02-M063	20	2003-12-16 12:35:23	35.75	HYG	HRE	V..N
02-M063	20	2003-12-16 12:45:23	35.63	HYG	HRE	V..N
02-M063	20	2003-12-16 12:55:23	35.5	HYG	HRE	V..N
02-M063	20	2003-12-16 13:05:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 13:15:23	35.69	HYG	HRE	V..N
02-M063	20	2003-12-16 13:25:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 13:35:23	35.81	HYG	HRE	V..N
02-M063	20	2003-12-16 13:45:23	35.69	HYG	HRE	V..N
02-M063	20	2003-12-16 13:55:23	35.69	HYG	HRE	V..N
02-M063	20	2003-12-16 14:05:23	35.75	HYG	HRE	V..N
02-M063	20	2003-12-16 14:15:23	35.75	HYG	HRE	V..N
02-M063	20	2003-12-16 14:25:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 14:35:23	36	HYG	HRE	V..N
02-M063	20	2003-12-16 14:45:23	36.19	HYG	HRE	V..N
02-M063	20	2003-12-16 14:55:23	36.25	HYG	HRE	V..N
02-M063	20	2003-12-16 15:05:23	36.25	HYG	HRE	V..N
02-M063	20	2003-12-16 15:15:23	36.75	HYG	HRE	V..N
02-M063	20	2003-12-16 15:25:23	36.44	HYG	HRE	V..N
02-M063	20	2003-12-16 15:35:23	36	HYG	HRE	V..N
02-M063	20	2003-12-16 15:45:23	35.75	HYG	HRE	V..N
02-M063	20	2003-12-16 15:55:23	35.63	HYG	HRE	V..N
02-M063	20	2003-12-16 16:05:23	35.63	HYG	HRE	V..N
02-M063	20	2003-12-16 16:15:23	35.5	HYG	HRE	V..N
02-M063	20	2003-12-16 16:25:23	35.56	HYG	HRE	V..N
02-M063	20	2003-12-16 16:35:23	35.56	HYG	HRE	V..N
02-M063	20	2003-12-16 16:45:23	35.5	HYG	HRE	V..N
02-M063	20	2003-12-16 16:55:23	35.56	HYG	HRE	V..N
02-M063	20	2003-12-16 17:05:23	35.69	HYG	HRE	V..N
02-M063	20	2003-12-16 17:15:23	35.81	HYG	HRE	V..N
02-M063	20	2003-12-16 17:25:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 17:35:23	35.94	HYG	HRE	V..N
02-M063	20	2003-12-16 17:45:23	35.81	HYG	HRE	V..N
02-M063	20	2003-12-16 17:55:23	35.94	HYG	HRE	V..N
02-M063	20	2003-12-16 18:05:23	35.94	HYG	HRE	V..N
02-M063	20	2003-12-16 18:15:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 18:25:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 18:35:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 18:45:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 18:55:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 19:05:23	35.94	HYG	HRE	V..N
02-M063	20	2003-12-16 19:15:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 19:25:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 19:35:23	35.88	HYG	HRE	V..N
02-M063	20	2003-12-16 19:45:23	35.44	HYG	HRE	V..N
02-M063	20	2003-12-16 19:55:23	35.5	HYG	HRE	V..N
02-M063	20	2003-12-16 20:05:23	35.25	HYG	HRE	V..N
02-M063	20	2003-12-16 20:15:23	35.81	HYG	HRE	V..N
02-M063	20	2003-12-16 20:25:23	36.44	HYG	HRE	V..N
02-M063	20	2003-12-16 20:35:23	36.69	HYG	HRE	V..N
02-M063	20	2003-12-16 20:45:23	36.81	HYG	HRE	V..N
02-M063	20	2003-12-16 20:55:23	36.63	HYG	HRE	V..N
02-M063	20	2003-12-16 21:05:23	36.81	HYG	HRE	V..N
02-M063	20	2003-12-16 21:15:23	36.88	HYG	HRE	V..N
02-M063	20	2003-12-16 21:25:23	36.88	HYG	HRE	V..N
02-M063	20	2003-12-16 21:35:23	37.25	HYG	HRE	V..N
02-M063	20	2003-12-16 21:45:23	37.13	HYG	HRE	V..N
02-M063	20	2003-12-16 21:55:23	37.25	HYG	HRE	V..N
02-M063	20	2003-12-16 22:05:23	37.44	HYG	HRE	V..N
02-M063	20	2003-12-16 22:15:23	37.44	HYG	HRE	V..N
02-M063	20	2003-12-16 22:25:23	38	HYG	HRE	V..N
02-M063	20	2003-12-16 22:35:23	37.75	HYG	HRE	V..N
02-M063	20	2003-12-16 22:45:23	37.88	HYG	HRE	V..N
02-M063	20	2003-12-16 22:55:23	37.69	HYG	HRE	V..N
02-M063	20	2003-12-16 23:05:23	37.44	HYG	HRE	V..N
02-M063	20	2003-12-16 23:15:23	37.19	HYG	HRE	V..N
02-M063	20	2003-12-16 23:25:23	37.06	HYG	HRE	V..N
02-M063	20	2003-12-16 23:35:23	36.5	HYG	HRE	V..N
02-M063	20	2003-12-16 23:45:23	36.19	HYG	HRE	V..N
02-M063	20	2003-12-16 23:55:23	36	HYG	HRE	V..N
02-M063	20	2003-12-17 00:05:23	35.81	HYG	HRE	V..N
02-M063	20	2003-12-17 00:15:23	35.63	HYG	HRE	V..N
02-M063	20	2003-12-17 00:25:23	35.44	HYG	HRE	V..N
02-M063	20	2003-12-17 00:35:23	35.31	HYG	HRE	V..N
02-M063	20	2003-12-17 00:45:23	35.25	HYG	HRE	V..N
02-M063	20	2003-12-17 00:55:23	35.06	HYG	HRE	V..N
02-M063	20	2003-12-17 01:05:23	35	HYG	HRE	V..N
02-M063	20	2003-12-17 01:15:23	34.88	HYG	HRE	V..N
02-M063	20	2003-12-17 01:25:23	34.88	HYG	HRE	V..N
02-M063	20	2003-12-17 01:35:23	34.81	HYG	HRE	V..N
02-M063	20	2003-12-17 01:45:23	34.75	HYG	HRE	V..N
02-M063	20	2003-12-17 01:55:23	34.69	HYG	HRE	V..N
02-M063	20	2003-12-17 02:05:23	34.56	HYG	HRE	V..N
02-M063	20	2003-12-17 02:15:23	34.5	HYG	HRE	V..N
02-M063	20	2003-12-17 02:25:23	34.44	HYG	HRE	V..N
02-M063	20	2003-12-17 02:35:23	34.38	HYG	HRE	V..N
02-M063	20	2003-12-17 02:45:23	34.31	HYG	HRE	V..N
02-M063	20	2003-12-17 02:55:23	34.25	HYG	HRE	V..N
02-M063	20	2003-12-17 03:05:23	34.19	HYG	HRE	V..N
02-M063	20	2003-12-17 03:15:23	34.19	HYG	HRE	V..N
02-M063	20	2003-12-17 03:25:23	34.31	HYG	HRE	V..N
02-M063	20	2003-12-17 03:35:23	34.31	HYG	HRE	V..N
02-M063	20	2003-12-17 03:45:23	34.44	HYG	HRE	V..N
02-M063	20	2003-12-17 03:55:23	34.44	HYG	HRE	V..N
02-M063	20	2003-12-17 04:05:23	34.44	HYG	HRE	V..N
02-M063	20	2003-12-17 04:15:23	34.44	HYG	HRE	V..N
02-M063	20	2003-12-17 04:25:23	34.5	HYG	HRE	V..N
02-M063	20	2003-12-17 04:35:23	34.56	HYG	HRE	V..N
02-M063	20	2003-12-17 04:45:23	34.56	HYG	HRE	V..N
02-M063	20	2003-12-17 04:55:23	34.75	HYG	HRE	V..N
02-M063	20	2003-12-17 05:05:23	34.63	HYG	HRE	V..N
02-M063	20	2003-12-17 05:15:23	34.56	HYG	HRE	V..N
02-M063	20	2003-12-17 05:25:23	34.44	HYG	HRE	V..N
02-M063	20	2003-12-17 05:35:23	34.31	HYG	HRE	V..N
02-M063	20	2003-12-17 05:45:23	34.19	HYG	HRE	V..N
02-M063	20	2003-12-17 05:55:23	34.13	HYG	HRE	V..N
02-M063	20	2003-12-17 06:05:23	34	HYG	HRE	V..N
02-M063	20	2003-12-17 06:15:23	33.94	HYG	HRE	V..N
02-M063	20	2003-12-17 06:25:23	33.88	HYG	HRE	V..N
02-M063	20	2003-12-17 06:35:23	33.81	HYG	HRE	V..N
02-M063	20	2003-12-17 06:45:23	33.75	HYG	HRE	V..N
02-M063	20	2003-12-17 06:55:23	33.69	HYG	HRE	V..N
02-M063	20	2003-12-17 07:05:23	33.56	HYG	HRE	V..N
02-M063	20	2003-12-17 07:15:23	33.56	HYG	HRE	V..N
02-M063	20	2003-12-17 07:25:23	33.5	HYG	HRE	V..N
02-M063	20	2003-12-17 07:35:23	33.5	HYG	HRE	V..N
02-M063	20	2003-12-17 07:45:23	34.38	HYG	HRE	V..N
02-M063	20	2003-12-17 07:55:23	34.69	HYG	HRE	V..N
02-M063	20	2003-12-17 08:05:23	34.31	HYG	HRE	V..N
02-M063	20	2003-12-17 08:15:23	34	HYG	HRE	V..N
02-M063	20	2003-12-17 08:25:23	33.75	HYG	HRE	V..N
02-M063	20	2003-12-17 08:35:23	33.63	HYG	HRE	V..N
02-M063	20	2003-12-17 08:45:23	33.06	HYG	HRE	V..N
02-M063	20	2003-12-17 08:55:23	32.63	HYG	HRE	V..N
02-M063	20	2003-12-17 09:05:23	32.88	HYG	HRE	V..N
02-M063	20	2003-12-17 09:15:23	33	HYG	HRE	V..N
02-M063	20	2003-12-17 09:25:23	32.88	HYG	HRE	V..N
02-M063	20	2003-12-17 09:35:23	33	HYG	HRE	V..N
02-M063	20	2003-12-17 09:45:23	32.88	HYG	HRE	V..N
02-M063	20	2003-12-17 09:55:23	33.13	HYG	HRE	V..N
02-M063	20	2003-12-17 10:05:23	32.94	HYG	HRE	V..N
02-M063	20	2003-12-17 10:15:23	33.13	HYG	HRE	V..N
02-M063	20	2003-12-17 10:25:23	33.13	HYG	HRE	V..N
02-M063	20	2003-12-17 10:35:23	33.19	HYG	HRE	V..N
02-M063	20	2003-12-17 10:45:23	33.25	HYG	HRE	V..N
02-M063	20	2003-12-17 10:55:23	33.31	HYG	HRE	V..N
02-M063	20	2003-12-17 11:05:23	33.31	HYG	HRE	V..N
02-M063	20	2003-12-17 11:15:23	33.31	HYG	HRE	V..N
02-M063	20	2003-12-17 11:25:23	33.44	HYG	HRE	V..N
02-M063	20	2003-12-17 11:35:23	33.5	HYG	HRE	V..N
02-M063	20	2003-12-17 11:45:23	33.5	HYG	HRE	V..N
02-M063	20	2003-12-17 11:55:23	33.56	HYG	HRE	V..N
02-M063	20	2003-12-17 12:05:23	33.63	HYG	HRE	V..N
02-M063	20	2003-12-17 12:15:23	33.5	HYG	HRE	V..N
02-M063	20	2003-12-17 12:25:23	33.69	HYG	HRE	V..N
02-M063	20	2003-12-17 12:35:23	33.94	HYG	HRE	V..N
02-M063	20	2003-12-17 12:45:23	34	HYG	HRE	V..N
02-M063	20	2003-12-17 12:55:23	34.63	HYG	HRE	V..N
02-M063	20	2003-12-17 13:05:23	34.88	HYG	HRE	V..N
02-M063	20	2003-12-17 13:15:23	35	HYG	HRE	V..N
02-M063	20	2003-12-17 13:25:23	35.5	HYG	HRE	V..N
02-M063	20	2003-12-17 13:35:23	35.44	HYG	HRE	V..N
02-M063	20	2003-12-17 13:45:23	35.63	HYG	HRE	V..N
02-M063	20	2003-12-17 13:55:23	35.56	HYG	HRE	V..N
02-M063	20	2003-12-17 14:05:23	35.56	HYG	HRE	V..N
02-M063	20	2003-12-17 14:15:23	35.69	HYG	HRE	V..N
02-M063	20	2003-12-17 14:25:23	35.94	HYG	HRE	V..N
02-M063	20	2003-12-17 14:35:23	36.06	HYG	HRE	V..N
02-M063	20	2003-12-17 14:45:23	36.19	HYG	HRE	V..N
02-M063	20	2003-12-17 14:55:23	36.25	HYG	HRE	V..N
02-M063	20	2003-12-17 15:05:23	37	HYG	HRE	V..N
02-M063	20	2003-12-17 15:15:23	37.13	HYG	HRE	V..N
02-M063	20	2003-12-17 15:25:23	37.5	HYG	HRE	V..N
02-M063	20	2003-12-17 15:35:23	37.44	HYG	HRE	V..N
02-M063	20	2003-12-17 15:45:23	37.69	HYG	HRE	V..N
02-M063	20	2003-12-17 15:55:23	37.56	HYG	HRE	V..N
02-M063	20	2003-12-17 16:05:23	38.19	HYG	HRE	V..N
02-M063	20	2003-12-17 16:15:23	38.25	HYG	HRE	V..N
02-M063	20	2003-12-17 16:25:23	38.69	HYG	HRE	V..N
02-M063	20	2003-12-17 16:35:23	38.06	HYG	HRE	V..N
02-M063	20	2003-12-17 16:45:23	37.75	HYG	HRE	V..N
02-M063	20	2003-12-17 16:55:23	38.38	HYG	HRE	V..N
02-M063	20	2003-12-17 17:05:23	38.75	HYG	HRE	V..N
02-M063	20	2003-12-17 17:15:23	37.63	HYG	HRE	V..N
02-M063	20	2003-12-17 17:25:23	37.06	HYG	HRE	V..N
02-M063	20	2003-12-17 17:35:23	38.19	HYG	HRE	V..N
02-M063	20	2003-12-17 17:45:23	38.31	HYG	HRE	V..N
02-M063	20	2003-12-17 17:55:23	38.94	HYG	HRE	V..N
02-M063	20	2003-12-17 18:05:23	39.19	HYG	HRE	V..N
02-M063	20	2003-12-17 18:15:23	39.31	HYG	HRE	V..N
02-M063	20	2003-12-17 18:25:23	39.56	HYG	HRE	V..N
02-M063	20	2003-12-17 18:35:23	39.44	HYG	HRE	V..N
02-M063	20	2003-12-17 18:45:23	39.63	HYG	HRE	V..N
02-M063	20	2003-12-17 18:55:23	39.69	HYG	HRE	V..N
02-M063	20	2003-12-17 19:05:23	39.56	HYG	HRE	V..N
02-M063	20	2003-12-17 19:15:23	39.63	HYG	HRE	V..N
02-M063	20	2003-12-17 19:25:23	39.56	HYG	HRE	V..N
02-M063	20	2003-12-17 19:35:23	39.63	HYG	HRE	V..N
02-M063	20	2003-12-17 19:45:23	39.63	HYG	HRE	V..N
02-M063	20	2003-12-17 19:55:23	39.63	HYG	HRE	V..N
02-M063	20	2003-12-17 20:05:23	39.56	HYG	HRE	V..N
02-M063	20	2003-12-17 20:15:23	39.63	HYG	HRE	V..N
02-M063	20	2003-12-17 20:25:23	39.38	HYG	HRE	V..N
02-M063	20	2003-12-17 20:35:23	41.56	HYG	HRE	V..N
02-M063	20	2003-12-17 20:45:23	40.88	HYG	HRE	V..N
02-M063	20	2003-12-17 20:55:23	40.25	HYG	HRE	V..N
02-M063	20	2003-12-17 21:05:23	40.31	HYG	HRE	V..N
02-M063	20	2003-12-17 21:15:23	40.5	HYG	HRE	V..N
02-M063	20	2003-12-17 21:25:23	40.5	HYG	HRE	V..N
02-M063	20	2003-12-17 21:35:23	40.38	HYG	HRE	V..N
02-M063	20	2003-12-17 21:45:23	40.5	HYG	HRE	V..N
02-M063	20	2003-12-17 21:55:23	40.81	HYG	HRE	V..N
02-M063	20	2003-12-17 22:05:23	40.81	HYG	HRE	V..N
02-M063	20	2003-12-17 22:15:23	40.88	HYG	HRE	V..N
02-M063	20	2003-12-17 22:25:23	41.06	HYG	HRE	V..N
02-M063	20	2003-12-17 22:35:23	41.25	HYG	HRE	V..N
02-M063	20	2003-12-17 22:45:23	41.44	HYG	HRE	V..N
02-M063	20	2003-12-17 22:55:23	41.44	HYG	HRE	V..N
02-M063	20	2003-12-17 23:05:23	41.75	HYG	HRE	V..N
02-M063	20	2003-12-17 23:15:23	41.88	HYG	HRE	V..N
02-M063	20	2003-12-17 23:25:23	41.5	HYG	HRE	V..N
02-M063	20	2003-12-17 23:35:23	41.06	HYG	HRE	V..N
02-M063	20	2003-12-17 23:45:23	40.88	HYG	HRE	V..N
02-M063	20	2003-12-17 23:55:23	40.75	HYG	HRE	V..N
02-M063	20	2003-12-18 00:05:23	40.63	HYG	HRE	V..N
02-M063	20	2003-12-18 00:15:23	40.5	HYG	HRE	V..N
02-M063	20	2003-12-18 00:25:23	40.38	HYG	HRE	V..N
02-M063	20	2003-12-18 00:35:23	40.38	HYG	HRE	V..N
02-M063	20	2003-12-18 00:45:23	40.25	HYG	HRE	V..N
02-M063	20	2003-12-18 00:55:23	40.13	HYG	HRE	V..N
02-M063	20	2003-12-18 01:05:23	40.06	HYG	HRE	V..N
02-M063	20	2003-12-18 01:15:23	40	HYG	HRE	V..N
02-M063	20	2003-12-18 01:25:23	39.88	HYG	HRE	V..N
02-M063	20	2003-12-18 01:35:23	39.81	HYG	HRE	V..N
02-M063	20	2003-12-18 01:45:23	39.69	HYG	HRE	V..N
02-M063	20	2003-12-18 01:55:23	39.63	HYG	HRE	V..N
02-M063	20	2003-12-18 02:05:23	39.63	HYG	HRE	V..N
02-M063	20	2003-12-18 02:15:23	39.5	HYG	HRE	V..N
02-M063	20	2003-12-18 02:25:23	39.56	HYG	HRE	V..N
02-M063	20	2003-12-18 02:35:23	39.63	HYG	HRE	V..N
02-M063	20	2003-12-18 02:45:23	39.69	HYG	HRE	V..N
02-M063	20	2003-12-18 02:55:23	39.75	HYG	HRE	V..N
02-M063	20	2003-12-18 03:05:23	39.75	HYG	HRE	V..N
02-M063	20	2003-12-18 03:15:23	39.94	HYG	HRE	V..N
02-M063	20	2003-12-18 03:25:23	40.06	HYG	HRE	V..N
02-M063	20	2003-12-18 03:35:23	40.19	HYG	HRE	V..N
02-M063	20	2003-12-18 03:45:23	40.31	HYG	HRE	V..N
02-M063	20	2003-12-18 03:55:23	40.5	HYG	HRE	V..N
02-M063	20	2003-12-18 04:05:23	40.5	HYG	HRE	V..N
02-M063	20	2003-12-18 04:15:23	40.56	HYG	HRE	V..N
02-M063	20	2003-12-18 04:25:23	40.56	HYG	HRE	V..N
02-M063	20	2003-12-18 04:35:23	40.5	HYG	HRE	V..N
02-M063	20	2003-12-18 04:45:23	40.38	HYG	HRE	V..N
02-M063	20	2003-12-18 04:55:23	40.31	HYG	HRE	V..N
02-M063	20	2003-12-18 05:05:23	40.19	HYG	HRE	V..N
02-M063	20	2003-12-18 05:15:23	40.19	HYG	HRE	V..N
02-M063	20	2003-12-18 05:25:23	40	HYG	HRE	V..N
02-M063	20	2003-12-18 05:35:23	40	HYG	HRE	V..N
02-M063	20	2003-12-18 05:45:23	40	HYG	HRE	V..N
02-M063	20	2003-12-18 05:55:23	40	HYG	HRE	V..N
02-M063	20	2003-12-18 06:05:23	40	HYG	HRE	V..N
02-M063	20	2003-12-18 06:15:23	40	HYG	HRE	V..N
02-M063	20	2003-12-18 06:25:23	39.94	HYG	HRE	V..N
02-M063	20	2003-12-18 06:35:23	39.94	HYG	HRE	V..N
02-M063	20	2003-12-18 06:45:23	39.94	HYG	HRE	V..N
02-M063	20	2003-12-18 06:55:23	39.81	HYG	HRE	V..N
02-M063	20	2003-12-18 07:05:23	39.81	HYG	HRE	V..N
02-M063	20	2003-12-18 07:15:23	40.88	HYG	HRE	V..N
02-M063	20	2003-12-18 07:25:23	41.06	HYG	HRE	V..N
02-M063	20	2003-12-18 07:35:23	41.13	HYG	HRE	V..N
02-M063	20	2003-12-18 07:45:23	40.75	HYG	HRE	V..N
02-M063	20	2003-12-18 07:55:23	40.75	HYG	HRE	V..N
02-M063	20	2003-12-18 08:05:23	40.94	HYG	HRE	V..N
02-M063	20	2003-12-18 08:15:23	40.75	HYG	HRE	V..N
02-M063	20	2003-12-18 08:25:23	40.94	HYG	HRE	V..N
02-M063	20	2003-12-18 08:35:23	41.06	HYG	HRE	V..N
02-M063	20	2003-12-18 08:45:23	41.25	HYG	HRE	V..N
02-M063	20	2003-12-18 08:55:23	41.44	HYG	HRE	V..N
02-M063	20	2003-12-18 09:05:23	41.44	HYG	HRE	V..N
02-M063	20	2003-12-18 09:15:23	41.5	HYG	HRE	V..N
02-M063	20	2003-12-18 09:25:23	41.44	HYG	HRE	V..N
02-M063	20	2003-12-18 09:35:23	41.38	HYG	HRE	V..N
02-M063	20	2003-12-18 09:45:23	41.31	HYG	HRE	V..N
02-M063	20	2003-12-18 09:55:23	41.25	HYG	HRE	V..N
02-M063	20	2003-12-18 10:05:23	41.19	HYG	HRE	V..N
02-M063	20	2003-12-18 10:15:23	41.13	HYG	HRE	V..N
02-M063	20	2003-12-18 10:25:23	41.06	HYG	HRE	V..N
02-M063	20	2003-12-18 10:35:23	41	HYG	HRE	V..N
02-M063	20	2003-12-18 10:45:23	41	HYG	HRE	V..N
02-M063	20	2003-12-18 10:55:23	41	HYG	HRE	V..N
02-M063	20	2003-12-18 11:05:23	40.94	HYG	HRE	V..N
02-M063	20	2003-12-18 11:15:23	41	HYG	HRE	V..N
02-M063	20	2003-12-18 11:25:23	41	HYG	HRE	V..N
02-M063	20	2003-12-18 11:35:23	41.06	HYG	HRE	V..N
02-M063	20	2003-12-18 11:45:23	41.13	HYG	HRE	V..N
02-M063	20	2003-12-18 11:55:23	41.19	HYG	HRE	V..N
02-M063	20	2003-12-18 12:05:23	41.31	HYG	HRE	V..N
02-M063	20	2003-12-18 12:15:23	42.31	HYG	HRE	V..N
02-M063	20	2003-12-18 12:25:23	43	HYG	HRE	V..N
02-M063	20	2003-12-18 12:35:23	43.38	HYG	HRE	V..N
02-M063	20	2003-12-18 12:45:23	43.44	HYG	HRE	V..N
02-M063	20	2003-12-18 12:55:23	43.94	HYG	HRE	V..N
02-M063	20	2003-12-18 13:05:23	43.56	HYG	HRE	V..N
02-M063	20	2003-12-18 13:15:23	43.25	HYG	HRE	V..N
02-M063	20	2003-12-18 13:25:23	43.19	HYG	HRE	V..N
02-M063	20	2003-12-18 13:35:23	43.19	HYG	HRE	V..N
02-M063	20	2003-12-18 13:45:23	43.13	HYG	HRE	V..N
02-M063	20	2003-12-18 13:55:23	43.31	HYG	HRE	V..N
02-M063	20	2003-12-18 14:05:23	43.44	HYG	HRE	V..N
02-M063	20	2003-12-18 14:15:23	43.5	HYG	HRE	V..N
02-M063	20	2003-12-18 14:25:23	43.5	HYG	HRE	V..N
02-M063	20	2003-12-18 14:35:23	43.5	HYG	HRE	V..N
02-M063	20	2003-12-18 14:45:23	43.56	HYG	HRE	V..N
02-M063	20	2003-12-18 14:55:23	43.63	HYG	HRE	V..N
02-M063	20	2003-12-18 15:05:23	43.5	HYG	HRE	V..N
02-M063	20	2003-12-18 15:15:23	43.38	HYG	HRE	V..N
02-M063	20	2003-12-18 15:25:23	43.38	HYG	HRE	V..N
02-M063	20	2003-12-18 15:35:23	43.25	HYG	HRE	V..N
02-M063	20	2003-12-18 15:45:23	43.25	HYG	HRE	V..N
02-M063	20	2003-12-18 15:55:23	43.13	HYG	HRE	V..N
02-M063	20	2003-12-18 16:05:23	43.19	HYG	HRE	V..N
02-M063	20	2003-12-18 16:15:23	43.06	HYG	HRE	V..N
02-M063	20	2003-12-18 16:25:23	42.94	HYG	HRE	V..N
02-M063	20	2003-12-18 16:35:23	43	HYG	HRE	V..N
02-M063	20	2003-12-18 16:45:23	42.94	HYG	HRE	V..N
02-M063	20	2003-12-18 16:55:23	42.94	HYG	HRE	V..N
02-M063	20	2003-12-18 17:05:23	42.88	HYG	HRE	V..N
02-M063	20	2003-12-18 17:15:23	42.94	HYG	HRE	V..N
02-M063	20	2003-12-18 17:25:23	42.94	HYG	HRE	V..N
02-M063	20	2003-12-18 17:35:23	43	HYG	HRE	V..N
02-M063	20	2003-12-18 17:45:23	43.19	HYG	HRE	V..N
02-M063	20	2003-12-18 17:55:23	43.38	HYG	HRE	V..N
02-M063	20	2003-12-18 18:05:23	43.56	HYG	HRE	V..N
02-M063	20	2003-12-18 18:15:23	43.75	HYG	HRE	V..N
02-M063	20	2003-12-18 18:25:23	44	HYG	HRE	V..N
02-M063	20	2003-12-18 18:35:23	44.19	HYG	HRE	V..N
02-M063	20	2003-12-18 18:45:23	44.38	HYG	HRE	V..N
02-M063	20	2003-12-18 18:55:23	44.56	HYG	HRE	V..N
02-M063	20	2003-12-18 19:05:23	44.81	HYG	HRE	V..N
02-M063	20	2003-12-18 19:15:23	45	HYG	HRE	V..N
02-M063	20	2003-12-18 19:25:23	45.31	HYG	HRE	V..N
02-M063	20	2003-12-18 19:35:23	45.31	HYG	HRE	V..N
02-M063	20	2003-12-18 19:45:23	45.31	HYG	HRE	V..N
02-M063	20	2003-12-18 19:55:23	45.63	HYG	HRE	V..N
02-M063	20	2003-12-18 20:05:23	46.63	HYG	HRE	V..N
02-M063	20	2003-12-18 20:15:23	46.06	HYG	HRE	V..N
02-M063	20	2003-12-18 20:25:23	45.13	HYG	HRE	V..N
02-M063	20	2003-12-18 20:35:23	46.13	HYG	HRE	V..N
02-M063	20	2003-12-18 20:45:23	45.56	HYG	HRE	V..N
02-M063	20	2003-12-18 20:55:23	45.69	HYG	HRE	V..N
02-M063	20	2003-12-18 21:05:23	45.31	HYG	HRE	V..N
02-M063	20	2003-12-18 21:15:23	45.25	HYG	HRE	V..N
02-M063	20	2003-12-18 21:25:23	44.94	HYG	HRE	V..N
02-M063	20	2003-12-18 21:35:23	44.88	HYG	HRE	V..N
02-M063	20	2003-12-18 21:45:23	45	HYG	HRE	V..N
02-M063	20	2003-12-18 21:55:23	45.25	HYG	HRE	V..N
02-M063	20	2003-12-18 22:05:23	45.25	HYG	HRE	V..N
02-M063	20	2003-12-18 22:15:23	45.31	HYG	HRE	V..N
02-M063	20	2003-12-18 22:25:23	45.38	HYG	HRE	V..N
02-M063	20	2003-12-18 22:35:23	45.44	HYG	HRE	V..N
02-M063	20	2003-12-18 22:45:23	45.63	HYG	HRE	V..N
02-M063	20	2003-12-18 22:55:23	45.69	HYG	HRE	V..N
02-M063	20	2003-12-18 23:05:23	45.69	HYG	HRE	V..N
02-M063	20	2003-12-18 23:15:23	45.69	HYG	HRE	V..N
02-M063	20	2003-12-18 23:25:23	45.75	HYG	HRE	V..N
02-M063	20	2003-12-18 23:35:23	45.88	HYG	HRE	V..N
02-M063	20	2003-12-18 23:45:23	46	HYG	HRE	V..N
02-M063	20	2003-12-18 23:55:23	46.06	HYG	HRE	V..N
02-M063	20	2003-12-19 00:05:23	45.94	HYG	HRE	V..N
02-M063	20	2003-12-19 00:15:23	45.75	HYG	HRE	V..N
02-M063	20	2003-12-19 00:25:23	45.56	HYG	HRE	V..N
02-M063	20	2003-12-19 00:35:23	45.31	HYG	HRE	V..N
02-M063	20	2003-12-19 00:45:23	45.06	HYG	HRE	V..N
02-M063	20	2003-12-19 00:55:23	45	HYG	HRE	V..N
02-M063	20	2003-12-19 01:05:23	44.75	HYG	HRE	V..N
02-M063	20	2003-12-19 01:15:23	44.69	HYG	HRE	V..N
02-M063	20	2003-12-19 01:25:23	44.69	HYG	HRE	V..N
02-M063	20	2003-12-19 01:35:23	44.75	HYG	HRE	V..N
02-M063	20	2003-12-19 01:45:23	44.69	HYG	HRE	V..N
02-M063	20	2003-12-19 01:55:23	44.69	HYG	HRE	V..N
02-M063	20	2003-12-19 02:05:23	44.75	HYG	HRE	V..N
02-M063	20	2003-12-19 02:15:23	44.75	HYG	HRE	V..N
02-M063	20	2003-12-19 02:25:23	44.81	HYG	HRE	V..N
02-M063	20	2003-12-19 02:35:23	44.94	HYG	HRE	V..N
02-M063	20	2003-12-19 02:45:23	45.13	HYG	HRE	V..N
02-M063	20	2003-12-19 02:55:23	45.25	HYG	HRE	V..N
02-M063	20	2003-12-19 03:05:23	45.44	HYG	HRE	V..N
02-M063	20	2003-12-19 03:15:23	45.69	HYG	HRE	V..N
02-M063	20	2003-12-19 03:25:23	45.88	HYG	HRE	V..N
02-M063	20	2003-12-19 03:35:23	46.13	HYG	HRE	V..N
02-M063	20	2003-12-19 03:45:23	46.44	HYG	HRE	V..N
02-M063	20	2003-12-19 03:55:23	46.63	HYG	HRE	V..N
02-M063	20	2003-12-19 04:05:23	46.81	HYG	HRE	V..N
02-M063	20	2003-12-19 04:15:23	47.06	HYG	HRE	V..N
02-M063	20	2003-12-19 04:25:23	47.06	HYG	HRE	V..N
02-M063	20	2003-12-19 04:35:23	47	HYG	HRE	V..N
02-M063	20	2003-12-19 04:45:23	46.88	HYG	HRE	V..N
02-M063	20	2003-12-19 04:55:23	46.75	HYG	HRE	V..N
02-M063	20	2003-12-19 05:05:23	46.63	HYG	HRE	V..N
02-M063	20	2003-12-19 05:15:23	46.5	HYG	HRE	V..N
02-M063	20	2003-12-19 05:25:23	46.44	HYG	HRE	V..N
02-M063	20	2003-12-19 05:35:23	46.38	HYG	HRE	V..N
02-M063	20	2003-12-19 05:45:23	46.31	HYG	HRE	V..N
02-M063	20	2003-12-19 05:55:23	46.31	HYG	HRE	V..N
02-M063	20	2003-12-19 06:05:23	46.31	HYG	HRE	V..N
02-M063	20	2003-12-19 06:15:23	46.31	HYG	HRE	V..N
02-M063	20	2003-12-19 06:25:23	46.25	HYG	HRE	V..N
02-M063	20	2003-12-19 06:35:23	46.31	HYG	HRE	V..N
02-M063	20	2003-12-19 06:45:23	46.44	HYG	HRE	V..N
02-M063	20	2003-12-19 06:55:23	46.5	HYG	HRE	V..N
02-M063	20	2003-12-19 07:05:23	46.75	HYG	HRE	V..N
02-M063	20	2003-12-19 07:15:23	47.19	HYG	HRE	V..N
02-M063	20	2003-12-19 07:25:23	48	HYG	HRE	V..N
02-M063	20	2003-12-19 07:35:23	47.88	HYG	HRE	V..N
02-M063	20	2003-12-19 07:45:23	48.13	HYG	HRE	V..N
02-M063	20	2003-12-19 07:55:23	48.06	HYG	HRE	V..N
02-M063	20	2003-12-19 08:05:23	48.19	HYG	HRE	V..N
02-M063	20	2003-12-19 08:15:23	48.75	HYG	HRE	V..N
02-M063	20	2003-12-19 08:25:23	48.81	HYG	HRE	V..N
02-M063	20	2003-12-19 08:35:23	49	HYG	HRE	V..N
02-M063	20	2003-12-19 08:45:23	49.25	HYG	HRE	V..N
02-M063	20	2003-12-19 08:55:23	49.44	HYG	HRE	V..N
02-M063	20	2003-12-19 09:05:23	49.56	HYG	HRE	V..N
02-M063	20	2003-12-19 09:15:23	49.5	HYG	HRE	V..N
02-M063	20	2003-12-19 09:25:23	49.56	HYG	HRE	V..N
02-M063	20	2003-12-19 09:35:23	49.44	HYG	HRE	V..N
02-M063	20	2003-12-19 09:45:23	49.38	HYG	HRE	V..N
02-M063	20	2003-12-19 09:55:23	49.25	HYG	HRE	V..N
02-M063	20	2003-12-19 10:05:23	49.19	HYG	HRE	V..N
02-M063	20	2003-12-19 10:15:23	49	HYG	HRE	V..N
02-M063	20	2003-12-19 10:25:23	49	HYG	HRE	V..N
02-M063	20	2003-12-19 10:35:23	48.94	HYG	HRE	V..N
02-M063	20	2003-12-19 10:45:23	48.75	HYG	HRE	V..N
02-M063	20	2003-12-19 10:55:23	48.69	HYG	HRE	V..N
02-M063	20	2003-12-19 11:05:23	48.75	HYG	HRE	V..N
02-M063	20	2003-12-19 11:15:23	48.63	HYG	HRE	V..N
02-M063	20	2003-12-19 11:25:23	48.63	HYG	HRE	V..N
02-M063	20	2003-12-19 11:35:23	48.75	HYG	HRE	V..N
02-M063	20	2003-12-19 11:45:23	48.94	HYG	HRE	V..N
02-M063	20	2003-12-19 11:55:23	49.06	HYG	HRE	V..N
02-M063	20	2003-12-19 12:05:23	49.19	HYG	HRE	V..N
02-M063	20	2003-12-19 12:15:23	49.44	HYG	HRE	V..N
02-M063	20	2003-12-19 12:25:23	49.56	HYG	HRE	V..N
02-M063	20	2003-12-19 12:35:23	49.81	HYG	HRE	V..N
02-M063	20	2003-12-19 12:45:23	50	HYG	HRE	V..N
02-M063	20	2003-12-19 12:55:23	50.19	HYG	HRE	V..N
02-M063	20	2003-12-19 13:05:23	50.38	HYG	HRE	V..N
02-M063	20	2003-12-19 13:15:23	50.56	HYG	HRE	V..N
02-M063	20	2003-12-19 13:25:23	50.75	HYG	HRE	V..N
02-M063	20	2003-12-19 13:35:23	50.88	HYG	HRE	V..N
02-M063	20	2003-12-19 13:45:23	51.06	HYG	HRE	V..N
02-M063	20	2003-12-19 13:55:23	51	HYG	HRE	V..N
02-M063	20	2003-12-19 14:05:23	51	HYG	HRE	V..N
02-M063	20	2003-12-19 14:15:23	50.81	HYG	HRE	V..N
02-M063	20	2003-12-19 14:25:23	50.56	HYG	HRE	V..N
02-M063	20	2003-12-19 14:35:23	50.13	HYG	HRE	V..N
02-M063	20	2003-12-19 14:45:23	49.88	HYG	HRE	V..N
02-M063	20	2003-12-19 14:55:23	49.63	HYG	HRE	V..N
02-M063	20	2003-12-19 15:05:23	49.44	HYG	HRE	V..N
02-M063	20	2003-12-19 15:15:23	49.06	HYG	HRE	V..N
02-M063	20	2003-12-19 15:25:23	48.88	HYG	HRE	V..N
02-M063	20	2003-12-19 15:35:23	48.81	HYG	HRE	V..N
02-M063	20	2003-12-19 15:45:23	48.88	HYG	HRE	V..N
02-M063	20	2003-12-19 15:55:23	48.88	HYG	HRE	V..N
02-M063	20	2003-12-19 16:05:23	49	HYG	HRE	V..N
02-M063	20	2003-12-19 16:15:23	49	HYG	HRE	V..N
02-M063	20	2003-12-19 16:25:23	49.06	HYG	HRE	V..N
02-M063	20	2003-12-19 16:35:23	49.25	HYG	HRE	V..N
02-M063	20	2003-12-19 16:45:23	49.44	HYG	HRE	V..N
02-M063	20	2003-12-19 16:55:23	49.63	HYG	HRE	V..N
02-M063	20	2003-12-19 17:05:23	49.69	HYG	HRE	V..N
02-M063	20	2003-12-19 17:15:23	49.81	HYG	HRE	V..N
02-M063	20	2003-12-19 17:25:23	49.88	HYG	HRE	V..N
02-M063	20	2003-12-19 17:35:23	49.88	HYG	HRE	V..N
02-M063	20	2003-12-19 17:45:23	50	HYG	HRE	V..N
02-M063	20	2003-12-19 17:55:23	50.69	HYG	HRE	V..N
02-M063	20	2003-12-19 18:05:23	50.63	HYG	HRE	V..N
02-M063	20	2003-12-19 18:15:23	50.56	HYG	HRE	V..N
02-M063	20	2003-12-19 18:25:23	50.38	HYG	HRE	V..N
02-M063	20	2003-12-19 18:35:23	50.25	HYG	HRE	V..N
02-M063	20	2003-12-19 18:45:23	50.06	HYG	HRE	V..N
02-M063	20	2003-12-19 18:55:23	49.81	HYG	HRE	V..N
02-M063	20	2003-12-19 19:05:23	49.81	HYG	HRE	V..N
02-M063	20	2003-12-19 19:15:23	49.63	HYG	HRE	V..N
02-M063	20	2003-12-19 19:25:23	49.38	HYG	HRE	V..N
02-M063	20	2003-12-19 19:35:23	49.06	HYG	HRE	V..N
02-M063	20	2003-12-19 19:45:23	48.88	HYG	HRE	V..N
02-M063	20	2003-12-19 19:55:23	48.44	HYG	HRE	V..N
02-M063	20	2003-12-19 20:05:23	48.19	HYG	HRE	V..N
02-M063	20	2003-12-19 20:15:23	48.81	HYG	HRE	V..N
02-M063	20	2003-12-19 20:25:23	48.63	HYG	HRE	V..N
02-M063	20	2003-12-19 20:35:23	48.56	HYG	HRE	V..N
02-M063	20	2003-12-19 20:45:23	48.63	HYG	HRE	V..N
02-M063	20	2003-12-19 20:55:23	48.69	HYG	HRE	V..N
02-M063	20	2003-12-19 21:05:23	48.88	HYG	HRE	V..N
02-M063	20	2003-12-19 21:15:23	49.19	HYG	HRE	V..N
02-M063	20	2003-12-19 21:25:23	49.56	HYG	HRE	V..N
02-M063	20	2003-12-19 21:35:23	49.94	HYG	HRE	V..N
02-M063	20	2003-12-19 21:45:23	49.81	HYG	HRE	V..N
02-M063	20	2003-12-19 21:55:23	50.38	HYG	HRE	V..N
02-M063	20	2003-12-19 22:05:23	50.31	HYG	HRE	V..N
02-M063	20	2003-12-19 22:15:23	50.13	HYG	HRE	V..N
02-M063	20	2003-12-19 22:25:23	50.06	HYG	HRE	V..N
02-M063	20	2003-12-19 22:35:23	50.13	HYG	HRE	V..N
02-M063	20	2003-12-19 22:45:23	50.06	HYG	HRE	V..N
02-M063	20	2003-12-19 22:55:23	49.81	HYG	HRE	V..N
02-M063	20	2003-12-19 23:05:23	49.44	HYG	HRE	V..N
02-M063	20	2003-12-19 23:15:23	49.19	HYG	HRE	V..N
02-M063	20	2003-12-19 23:25:23	48.88	HYG	HRE	V..N
02-M063	20	2003-12-19 23:35:23	48.5	HYG	HRE	V..N
02-M063	20	2003-12-19 23:45:23	48.25	HYG	HRE	V..N
02-M063	20	2003-12-19 23:55:23	48.06	HYG	HRE	V..N
02-M063	20	2003-12-20 00:05:23	47.75	HYG	HRE	V..N
02-M063	20	2003-12-20 00:15:23	47.88	HYG	HRE	V..N
02-M063	20	2003-12-20 00:25:23	48	HYG	HRE	V..N
02-M063	20	2003-12-20 00:35:23	47.69	HYG	HRE	V..N
02-M063	20	2003-12-20 00:45:23	47.31	HYG	HRE	V..N
02-M063	20	2003-12-20 00:55:23	47.19	HYG	HRE	V..N
02-M063	20	2003-12-20 01:05:23	47.06	HYG	HRE	V..N
02-M063	20	2003-12-20 01:15:23	47.13	HYG	HRE	V..N
02-M063	20	2003-12-20 01:25:23	47.13	HYG	HRE	V..N
02-M063	20	2003-12-20 01:35:23	47.13	HYG	HRE	V..N
02-M063	20	2003-12-20 01:45:23	47.44	HYG	HRE	V..N
02-M063	20	2003-12-20 01:55:23	46.69	HYG	HRE	V..N
02-M063	20	2003-12-20 02:05:23	46.69	HYG	HRE	V..N
02-M063	20	2003-12-20 02:15:23	46.69	HYG	HRE	V..N
02-M063	20	2003-12-20 02:25:23	46.81	HYG	HRE	V..N
02-M063	20	2003-12-20 02:35:23	46.88	HYG	HRE	V..N
02-M063	20	2003-12-20 02:45:23	46.94	HYG	HRE	V..N
02-M063	20	2003-12-20 02:55:23	46.94	HYG	HRE	V..N
02-M063	20	2003-12-20 03:05:23	46.94	HYG	HRE	V..N
02-M063	20	2003-12-20 03:15:23	47.13	HYG	HRE	V..N
02-M063	20	2003-12-20 03:25:23	47.06	HYG	HRE	V..N
02-M063	20	2003-12-20 03:35:23	46.94	HYG	HRE	V..N
02-M063	20	2003-12-20 03:45:23	46.69	HYG	HRE	V..N
02-M063	20	2003-12-20 03:55:23	46.44	HYG	HRE	V..N
02-M063	20	2003-12-20 04:05:23	46.19	HYG	HRE	V..N
02-M063	20	2003-12-20 04:15:23	45.94	HYG	HRE	V..N
02-M063	20	2003-12-20 04:25:23	45.81	HYG	HRE	V..N
02-M063	20	2003-12-20 04:35:23	45.69	HYG	HRE	V..N
02-M063	20	2003-12-20 04:45:23	45.44	HYG	HRE	V..N
02-M063	20	2003-12-20 04:55:23	45.25	HYG	HRE	V..N
02-M063	20	2003-12-20 05:05:23	45.13	HYG	HRE	V..N
02-M063	20	2003-12-20 05:15:23	44.94	HYG	HRE	V..N
02-M063	20	2003-12-20 05:25:23	44.81	HYG	HRE	V..N
02-M063	20	2003-12-20 05:35:23	44.75	HYG	HRE	V..N
02-M063	20	2003-12-20 05:45:23	44.63	HYG	HRE	V..N
02-M063	20	2003-12-20 05:55:23	44.5	HYG	HRE	V..N
02-M063	20	2003-12-20 06:05:23	44.38	HYG	HRE	V..N
02-M063	20	2003-12-20 06:15:23	44.31	HYG	HRE	V..N
02-M063	20	2003-12-20 06:25:23	44.19	HYG	HRE	V..N
02-M063	20	2003-12-20 06:35:23	44.19	HYG	HRE	V..N
02-M063	20	2003-12-20 06:45:23	44.25	HYG	HRE	V..N
02-M063	20	2003-12-20 06:55:23	44.25	HYG	HRE	V..N
02-M063	20	2003-12-20 07:05:23	44.44	HYG	HRE	V..N
02-M063	20	2003-12-20 07:15:23	44.63	HYG	HRE	V..N
02-M063	20	2003-12-20 07:25:23	44.75	HYG	HRE	V..N
02-M063	20	2003-12-20 07:35:23	45.31	HYG	HRE	V..N
02-M063	20	2003-12-20 07:45:23	45.5	HYG	HRE	V..N
02-M063	20	2003-12-20 07:55:23	45.88	HYG	HRE	V..N
02-M063	20	2003-12-20 08:05:23	46.06	HYG	HRE	V..N
02-M063	20	2003-12-20 08:15:23	46.5	HYG	HRE	V..N
02-M063	20	2003-12-20 08:25:23	46.5	HYG	HRE	V..N
02-M063	20	2003-12-20 08:35:23	46.63	HYG	HRE	V..N
02-M063	20	2003-12-20 08:45:23	46.63	HYG	HRE	V..N
02-M063	20	2003-12-20 08:55:23	46.44	HYG	HRE	V..N
02-M063	20	2003-12-20 09:05:23	46.38	HYG	HRE	V..N
02-M063	20	2003-12-20 09:15:23	46.25	HYG	HRE	V..N
02-M063	20	2003-12-20 09:25:23	46.13	HYG	HRE	V..N
02-M063	20	2003-12-20 09:35:23	45.94	HYG	HRE	V..N
02-M063	20	2003-12-20 09:45:23	45.81	HYG	HRE	V..N
02-M063	20	2003-12-20 09:55:23	45.81	HYG	HRE	V..N
02-M063	20	2003-12-20 10:05:23	45.63	HYG	HRE	V..N
02-M063	20	2003-12-20 10:15:23	45.63	HYG	HRE	V..N
02-M063	20	2003-12-20 10:25:23	45.38	HYG	HRE	V..N
02-M063	20	2003-12-20 10:35:23	45.44	HYG	HRE	V..N
02-M063	20	2003-12-20 10:45:23	45.38	HYG	HRE	V..N
02-M063	20	2003-12-20 10:55:23	45.31	HYG	HRE	V..N
02-M063	20	2003-12-20 11:05:23	45.69	HYG	HRE	V..N
02-M063	20	2003-12-20 11:15:23	46.19	HYG	HRE	V..N
02-M063	20	2003-12-20 11:25:23	46.31	HYG	HRE	V..N
02-M063	20	2003-12-20 11:35:23	46.19	HYG	HRE	V..N
02-M063	20	2003-12-20 11:45:23	46.56	HYG	HRE	V..N
02-M063	20	2003-12-20 11:55:23	46.44	HYG	HRE	V..N
02-M063	20	2003-12-20 12:05:23	46.63	HYG	HRE	V..N
02-M063	20	2003-12-20 12:15:23	46.69	HYG	HRE	V..N
02-M063	20	2003-12-20 12:25:23	46.81	HYG	HRE	V..N
02-M063	20	2003-12-20 12:35:23	47.38	HYG	HRE	V..N
02-M063	20	2003-12-20 12:45:23	47.38	HYG	HRE	V..N
02-M063	20	2003-12-20 12:55:23	47.81	HYG	HRE	V..N
02-M063	20	2003-12-20 13:05:23	47.94	HYG	HRE	V..N
02-M063	20	2003-12-20 13:15:23	48.38	HYG	HRE	V..N
02-M063	20	2003-12-20 13:25:23	48.44	HYG	HRE	V..N
02-M063	20	2003-12-20 13:35:23	49	HYG	HRE	V..N
02-M063	20	2003-12-20 13:45:23	48.88	HYG	HRE	V..N
02-M063	20	2003-12-20 13:55:23	49.63	HYG	HRE	V..N
02-M063	20	2003-12-20 14:05:23	49.94	HYG	HRE	V..N
02-M063	20	2003-12-20 14:15:23	50.19	HYG	HRE	V..N
02-M063	20	2003-12-20 14:25:23	50.19	HYG	HRE	V..N
02-M063	20	2003-12-20 14:35:23	50.19	HYG	HRE	V..N
02-M063	20	2003-12-20 14:45:23	49.44	HYG	HRE	V..N
02-M063	20	2003-12-20 14:55:23	49.19	HYG	HRE	V..N
02-M063	20	2003-12-20 15:05:23	49.19	HYG	HRE	V..N
02-M063	20	2003-12-20 15:15:23	49.13	HYG	HRE	V..N
02-M063	20	2003-12-20 15:25:23	49	HYG	HRE	V..N
02-M063	20	2003-12-20 15:35:23	48.88	HYG	HRE	V..N
02-M063	20	2003-12-20 15:45:23	48.81	HYG	HRE	V..N
02-M063	20	2003-12-20 15:55:23	48.81	HYG	HRE	V..N
02-M063	20	2003-12-20 16:05:23	48.75	HYG	HRE	V..N
02-M063	20	2003-12-20 16:15:23	48.75	HYG	HRE	V..N
02-M063	20	2003-12-20 16:25:23	49.81	HYG	HRE	V..N
02-M063	20	2003-12-20 16:35:23	50.19	HYG	HRE	V..N
02-M063	20	2003-12-20 16:45:23	50.63	HYG	HRE	V..N
02-M063	20	2003-12-20 16:55:23	50.5	HYG	HRE	V..N
02-M063	20	2003-12-20 17:05:23	50.5	HYG	HRE	V..N
02-M063	20	2003-12-20 17:15:23	50.44	HYG	HRE	V..N
02-M063	20	2003-12-20 17:25:23	50.44	HYG	HRE	V..N
02-M063	20	2003-12-20 17:35:23	51.19	HYG	HRE	V..N
02-M063	20	2003-12-20 17:45:23	50.94	HYG	HRE	V..N
02-M063	20	2003-12-20 17:55:23	50.88	HYG	HRE	V..N
02-M063	20	2003-12-20 18:05:23	50.94	HYG	HRE	V..N
02-M063	20	2003-12-20 18:15:23	51.19	HYG	HRE	V..N
02-M063	20	2003-12-20 18:25:23	51.31	HYG	HRE	V..N
02-M063	20	2003-12-20 18:35:23	51.5	HYG	HRE	V..N
02-M063	20	2003-12-20 18:45:23	51.69	HYG	HRE	V..N
02-M063	20	2003-12-20 18:55:23	51.69	HYG	HRE	V..N
02-M063	20	2003-12-20 19:05:23	51.69	HYG	HRE	V..N
02-M063	20	2003-12-20 19:15:23	51.69	HYG	HRE	V..N
02-M063	20	2003-12-20 19:25:23	52.56	HYG	HRE	V..N
02-M063	20	2003-12-20 19:35:23	57.44	HYG	HRE	V..N
02-M063	20	2003-12-20 19:45:23	56.69	HYG	HRE	V..N
02-M063	20	2003-12-20 19:55:23	54.75	HYG	HRE	V..N
02-M063	20	2003-12-20 20:05:23	54	HYG	HRE	V..N
02-M063	20	2003-12-20 20:15:23	52.63	HYG	HRE	V..N
02-M063	20	2003-12-20 20:25:23	52.56	HYG	HRE	V..N
02-M063	20	2003-12-20 20:35:23	52.25	HYG	HRE	V..N
02-M063	20	2003-12-20 20:45:23	52.06	HYG	HRE	V..N
02-M063	20	2003-12-20 20:55:23	51.94	HYG	HRE	V..N
02-M063	20	2003-12-20 21:05:23	51.81	HYG	HRE	V..N
02-M063	20	2003-12-20 21:15:23	51.63	HYG	HRE	V..N
02-M063	20	2003-12-20 21:25:23	51.38	HYG	HRE	V..N
02-M063	20	2003-12-20 21:35:23	51.44	HYG	HRE	V..N
02-M063	20	2003-12-20 21:45:23	51.5	HYG	HRE	V..N
02-M063	20	2003-12-20 21:55:23	51.63	HYG	HRE	V..N
02-M063	20	2003-12-20 22:05:23	51.81	HYG	HRE	V..N
02-M063	20	2003-12-20 22:15:23	51.69	HYG	HRE	V..N
02-M063	20	2003-12-20 22:25:23	51.56	HYG	HRE	V..N
02-M063	20	2003-12-20 22:35:23	51.38	HYG	HRE	V..N
02-M063	20	2003-12-20 22:45:23	51.44	HYG	HRE	V..N
02-M063	20	2003-12-20 22:55:23	51.44	HYG	HRE	V..N
02-M063	20	2003-12-20 23:05:23	51.38	HYG	HRE	V..N
02-M063	20	2003-12-20 23:15:23	51.25	HYG	HRE	V..N
02-M063	20	2003-12-20 23:25:23	51.31	HYG	HRE	V..N
02-M063	20	2003-12-20 23:35:23	51.31	HYG	HRE	V..N
02-M063	20	2003-12-20 23:45:23	51.25	HYG	HRE	V..N
02-M063	20	2003-12-20 23:55:23	51.38	HYG	HRE	V..N
02-M063	20	2003-12-21 00:05:23	51.31	HYG	HRE	V..N
02-M063	20	2003-12-21 00:15:23	51.19	HYG	HRE	V..N
02-M063	20	2003-12-21 00:25:23	51.06	HYG	HRE	V..N
02-M063	20	2003-12-21 00:35:23	51.06	HYG	HRE	V..N
02-M063	20	2003-12-21 00:45:23	51	HYG	HRE	V..N
02-M063	20	2003-12-21 00:55:23	50.81	HYG	HRE	V..N
02-M063	20	2003-12-21 01:05:23	50.63	HYG	HRE	V..N
02-M063	20	2003-12-21 01:15:23	50.5	HYG	HRE	V..N
02-M063	20	2003-12-21 01:25:23	50.38	HYG	HRE	V..N
02-M063	20	2003-12-21 01:35:23	50.38	HYG	HRE	V..N
02-M063	20	2003-12-21 01:45:23	50.38	HYG	HRE	V..N
02-M063	20	2003-12-21 01:55:23	50.19	HYG	HRE	V..N
02-M063	20	2003-12-21 02:05:23	50.25	HYG	HRE	V..N
02-M063	20	2003-12-21 02:15:23	50.19	HYG	HRE	V..N
02-M063	20	2003-12-21 02:25:23	50.06	HYG	HRE	V..N
02-M063	20	2003-12-21 02:35:23	50.13	HYG	HRE	V..N
02-M063	20	2003-12-21 02:45:23	50.19	HYG	HRE	V..N
02-M063	20	2003-12-21 02:55:23	50.31	HYG	HRE	V..N
02-M063	20	2003-12-21 03:05:23	50.56	HYG	HRE	V..N
02-M063	20	2003-12-21 03:15:23	50.88	HYG	HRE	V..N
02-M063	20	2003-12-21 03:25:23	51.13	HYG	HRE	V..N
02-M063	20	2003-12-21 03:35:23	51.38	HYG	HRE	V..N
02-M063	20	2003-12-21 03:45:23	51.5	HYG	HRE	V..N
02-M063	20	2003-12-21 03:55:23	51.81	HYG	HRE	V..N
02-M063	20	2003-12-21 04:05:23	52.13	HYG	HRE	V..N
02-M063	20	2003-12-21 04:15:23	52.31	HYG	HRE	V..N
02-M063	20	2003-12-21 04:25:23	52.56	HYG	HRE	V..N
02-M063	20	2003-12-21 04:35:23	52.75	HYG	HRE	V..N
02-M063	20	2003-12-21 04:45:23	53	HYG	HRE	V..N
02-M063	20	2003-12-21 04:55:23	53.19	HYG	HRE	V..N
02-M063	20	2003-12-21 05:05:23	53.25	HYG	HRE	V..N
02-M063	20	2003-12-21 05:15:23	53.19	HYG	HRE	V..N
02-M063	20	2003-12-21 05:25:23	53.19	HYG	HRE	V..N
02-M063	20	2003-12-21 05:35:23	52.94	HYG	HRE	V..N
02-M063	20	2003-12-21 05:45:23	52.75	HYG	HRE	V..N
02-M063	20	2003-12-21 05:55:23	52.56	HYG	HRE	V..N
02-M063	20	2003-12-21 06:05:23	52.25	HYG	HRE	V..N
02-M063	20	2003-12-21 06:15:23	52	HYG	HRE	V..N
02-M063	20	2003-12-21 06:25:23	51.81	HYG	HRE	V..N
02-M063	20	2003-12-21 06:35:23	51.56	HYG	HRE	V..N
02-M063	20	2003-12-21 06:45:23	51.44	HYG	HRE	V..N
02-M063	20	2003-12-21 06:55:23	51.38	HYG	HRE	V..N
02-M063	20	2003-12-21 07:05:23	51.19	HYG	HRE	V..N
02-M063	20	2003-12-21 07:15:23	51.13	HYG	HRE	V..N
02-M063	20	2003-12-21 07:25:23	51.13	HYG	HRE	V..N
02-M063	20	2003-12-21 07:35:23	51.25	HYG	HRE	V..N
02-M063	20	2003-12-21 07:45:23	51.25	HYG	HRE	V..N
02-M063	20	2003-12-21 07:55:23	51.25	HYG	HRE	V..N
02-M063	20	2003-12-21 08:05:23	51.31	HYG	HRE	V..N
02-M063	20	2003-12-21 08:15:23	51.38	HYG	HRE	V..N
02-M063	20	2003-12-21 08:25:23	51.44	HYG	HRE	V..N
02-M063	20	2003-12-21 08:35:23	51.5	HYG	HRE	V..N
02-M063	20	2003-12-21 08:45:23	51.56	HYG	HRE	V..N
02-M063	20	2003-12-21 08:55:23	51.5	HYG	HRE	V..N
02-M063	20	2003-12-21 09:05:23	51.63	HYG	HRE	V..N
02-M063	20	2003-12-21 09:15:23	51.75	HYG	HRE	V..N
02-M063	20	2003-12-21 09:25:23	51.69	HYG	HRE	V..N
02-M063	20	2003-12-21 09:35:23	51.81	HYG	HRE	V..N
02-M063	20	2003-12-21 09:45:23	51.81	HYG	HRE	V..N
02-M063	20	2003-12-21 09:55:23	51.88	HYG	HRE	V..N
02-M063	20	2003-12-21 10:05:23	51.63	HYG	HRE	V..N
02-M063	20	2003-12-21 10:15:23	51.75	HYG	HRE	V..N
02-M063	20	2003-12-21 10:25:23	51.44	HYG	HRE	V..N
02-M063	20	2003-12-21 10:35:23	51.19	HYG	HRE	V..N
02-M063	20	2003-12-21 10:45:23	50.81	HYG	HRE	V..N
02-M063	20	2003-12-21 10:55:23	50.56	HYG	HRE	V..N
02-M063	20	2003-12-21 11:05:23	50.25	HYG	HRE	V..N
02-M063	20	2003-12-21 11:15:23	49.88	HYG	HRE	V..N
02-M063	20	2003-12-21 11:25:23	49.63	HYG	HRE	V..N
02-M063	20	2003-12-21 11:35:23	49.31	HYG	HRE	V..N
02-M063	20	2003-12-21 11:45:23	48.88	HYG	HRE	V..N
02-M063	20	2003-12-21 11:55:23	48.38	HYG	HRE	V..N
02-M063	20	2003-12-21 12:05:23	48.38	HYG	HRE	V..N
02-M063	20	2003-12-21 12:15:23	48.69	HYG	HRE	V..N
02-M063	20	2003-12-21 12:25:23	49.25	HYG	HRE	V..N
02-M063	20	2003-12-21 12:35:23	49.69	HYG	HRE	V..N
02-M063	20	2003-12-21 12:45:23	49.44	HYG	HRE	V..N
02-M063	20	2003-12-21 12:55:23	50.31	HYG	HRE	V..N
02-M063	20	2003-12-21 13:05:23	50.94	HYG	HRE	V..N
02-M063	20	2003-12-21 13:15:23	49.69	HYG	HRE	V..N
02-M063	20	2003-12-21 13:25:23	49.81	HYG	HRE	V..N
02-M063	20	2003-12-21 13:35:23	50.75	HYG	HRE	V..N
02-M063	20	2003-12-21 13:45:23	50.44	HYG	HRE	V..N
02-M063	20	2003-12-21 13:55:23	50.06	HYG	HRE	V..N
02-M063	20	2003-12-21 14:05:23	50.06	HYG	HRE	V..N
02-M063	20	2003-12-21 14:15:23	49.81	HYG	HRE	V..N
02-M063	20	2003-12-21 14:25:23	49.69	HYG	HRE	V..N
02-M063	20	2003-12-21 14:35:23	49.69	HYG	HRE	V..N
02-M063	20	2003-12-21 14:45:23	49.31	HYG	HRE	V..N
02-M063	20	2003-12-21 14:55:23	48.63	HYG	HRE	V..N
02-M063	20	2003-12-21 15:05:23	48.75	HYG	HRE	V..N
02-M063	20	2003-12-21 15:15:23	48.88	HYG	HRE	V..N
02-M063	20	2003-12-21 15:25:23	48.81	HYG	HRE	V..N
02-M063	20	2003-12-21 15:35:23	49.06	HYG	HRE	V..N
02-M063	20	2003-12-21 15:45:23	50	HYG	HRE	V..N
02-M063	20	2003-12-21 15:55:23	49.69	HYG	HRE	V..N
02-M063	20	2003-12-21 16:05:23	48.81	HYG	HRE	V..N
02-M063	20	2003-12-21 16:15:23	48.06	HYG	HRE	V..N
02-M063	20	2003-12-21 16:25:23	48.63	HYG	HRE	V..N
02-M063	20	2003-12-21 16:35:23	49.25	HYG	HRE	V..N
02-M063	20	2003-12-21 16:45:23	49.38	HYG	HRE	V..N
02-M063	20	2003-12-21 16:55:23	49.56	HYG	HRE	V..N
02-M063	20	2003-12-21 17:05:23	50.06	HYG	HRE	V..N
02-M063	20	2003-12-21 17:15:23	50.5	HYG	HRE	V..N
02-M063	20	2003-12-21 17:25:23	50.69	HYG	HRE	V..N
02-M063	20	2003-12-21 17:35:23	50.19	HYG	HRE	V..N
02-M063	20	2003-12-21 17:45:23	50.13	HYG	HRE	V..N
02-M063	20	2003-12-21 17:55:23	50	HYG	HRE	V..N
02-M063	20	2003-12-21 18:05:23	50.13	HYG	HRE	V..N
02-M063	20	2003-12-21 18:15:23	50.44	HYG	HRE	V..N
02-M063	20	2003-12-21 18:25:23	50.44	HYG	HRE	V..N
02-M063	20	2003-12-21 18:35:23	50.44	HYG	HRE	V..N
02-M063	20	2003-12-21 18:45:23	50.44	HYG	HRE	V..N
02-M063	20	2003-12-21 18:55:23	50.13	HYG	HRE	V..N
02-M063	20	2003-12-21 19:05:23	50.63	HYG	HRE	V..N
02-M063	20	2003-12-21 19:15:23	51.13	HYG	HRE	V..N
02-M063	20	2003-12-21 19:25:23	51.19	HYG	HRE	V..N
02-M063	20	2003-12-21 19:35:23	51.69	HYG	HRE	V..N
02-M063	20	2003-12-21 19:45:23	51.13	HYG	HRE	V..N
02-M063	20	2003-12-21 19:55:23	50.69	HYG	HRE	V..N
02-M063	20	2003-12-21 20:05:23	50.31	HYG	HRE	V..N
02-M063	20	2003-12-21 20:15:23	50.19	HYG	HRE	V..N
02-M063	20	2003-12-21 20:25:23	49.63	HYG	HRE	V..N
02-M063	20	2003-12-21 20:35:23	49.94	HYG	HRE	V..N
02-M063	20	2003-12-21 20:45:23	49.06	HYG	HRE	V..N
02-M063	20	2003-12-21 20:55:23	49.31	HYG	HRE	V..N
02-M063	20	2003-12-21 21:05:23	48.63	HYG	HRE	V..N
02-M063	20	2003-12-21 21:15:23	48.63	HYG	HRE	V..N
02-M063	20	2003-12-21 21:25:23	48.56	HYG	HRE	V..N
02-M063	20	2003-12-21 21:35:23	48.5	HYG	HRE	V..N
02-M063	20	2003-12-21 21:45:23	48.06	HYG	HRE	V..N
02-M063	20	2003-12-21 21:55:23	48.44	HYG	HRE	V..N
02-M063	20	2003-12-21 22:05:23	47.38	HYG	HRE	V..N
02-M063	20	2003-12-21 22:15:23	47.19	HYG	HRE	V..N
02-M063	20	2003-12-21 22:25:23	47.38	HYG	HRE	V..N
02-M063	20	2003-12-21 22:35:23	47.44	HYG	HRE	V..N
02-M063	20	2003-12-21 22:45:23	47.13	HYG	HRE	V..N
02-M063	20	2003-12-21 22:55:23	47.19	HYG	HRE	V..N
02-M063	20	2003-12-21 23:05:23	46.81	HYG	HRE	V..N
02-M063	20	2003-12-21 23:15:23	46.69	HYG	HRE	V..N
02-M063	20	2003-12-21 23:25:23	46.63	HYG	HRE	V..N
02-M063	20	2003-12-21 23:35:23	46.69	HYG	HRE	V..N
02-M063	20	2003-12-21 23:45:23	46.75	HYG	HRE	V..N
02-M063	20	2003-12-21 23:55:23	46.75	HYG	HRE	V..N
02-M063	20	2003-12-22 00:05:23	46.94	HYG	HRE	V..N
02-M063	20	2003-12-22 00:15:23	47.06	HYG	HRE	V..N
02-M063	20	2003-12-22 00:25:23	47.25	HYG	HRE	V..N
02-M063	20	2003-12-22 00:35:23	47.25	HYG	HRE	V..N
02-M063	20	2003-12-22 00:45:23	47.13	HYG	HRE	V..N
02-M063	20	2003-12-22 00:55:23	46.94	HYG	HRE	V..N
02-M063	20	2003-12-22 01:05:23	46.75	HYG	HRE	V..N
02-M063	20	2003-12-22 01:15:23	46.56	HYG	HRE	V..N
02-M063	20	2003-12-22 01:25:23	46.44	HYG	HRE	V..N
02-M063	20	2003-12-22 01:35:23	46.25	HYG	HRE	V..N
02-M063	20	2003-12-22 01:45:23	46.06	HYG	HRE	V..N
02-M063	20	2003-12-22 01:55:23	45.88	HYG	HRE	V..N
02-M063	20	2003-12-22 02:05:23	45.69	HYG	HRE	V..N
02-M063	20	2003-12-22 02:15:23	45.5	HYG	HRE	V..N
02-M063	20	2003-12-22 02:25:23	45.25	HYG	HRE	V..N
02-M063	20	2003-12-22 02:35:23	45.13	HYG	HRE	V..N
02-M063	20	2003-12-22 02:45:23	45.06	HYG	HRE	V..N
02-M063	20	2003-12-22 02:55:23	45	HYG	HRE	V..N
02-M063	20	2003-12-22 03:05:23	44.81	HYG	HRE	V..N
02-M063	20	2003-12-22 03:15:23	44.69	HYG	HRE	V..N
02-M063	20	2003-12-22 03:25:23	44.56	HYG	HRE	V..N
02-M063	20	2003-12-22 03:35:23	44.44	HYG	HRE	V..N
02-M063	20	2003-12-22 03:45:23	44.31	HYG	HRE	V..N
02-M063	20	2003-12-22 03:55:23	44.19	HYG	HRE	V..N
02-M063	20	2003-12-22 04:05:23	44.06	HYG	HRE	V..N
02-M063	20	2003-12-22 04:15:23	43.88	HYG	HRE	V..N
02-M063	20	2003-12-22 04:25:23	43.88	HYG	HRE	V..N
02-M063	20	2003-12-22 04:35:23	43.81	HYG	HRE	V..N
02-M063	20	2003-12-22 04:45:23	43.56	HYG	HRE	V..N
02-M063	20	2003-12-22 04:55:23	43.44	HYG	HRE	V..N
02-M063	20	2003-12-22 05:05:23	43.56	HYG	HRE	V..N
02-M063	20	2003-12-22 05:15:23	43.56	HYG	HRE	V..N
02-M063	20	2003-12-22 05:25:23	43.5	HYG	HRE	V..N
02-M063	20	2003-12-22 05:35:23	43.63	HYG	HRE	V..N
02-M063	20	2003-12-22 05:45:23	43.63	HYG	HRE	V..N
02-M063	20	2003-12-22 05:55:23	43.63	HYG	HRE	V..N
02-M063	20	2003-12-22 06:05:23	43.75	HYG	HRE	V..N
02-M063	20	2003-12-22 06:15:23	43.63	HYG	HRE	V..N
02-M063	20	2003-12-22 06:25:23	43.38	HYG	HRE	V..N
02-M063	20	2003-12-22 06:35:23	43	HYG	HRE	V..N
02-M063	20	2003-12-22 06:45:23	42.81	HYG	HRE	V..N
02-M063	20	2003-12-22 06:55:23	42.44	HYG	HRE	V..N
02-M063	20	2003-12-22 07:05:23	42.13	HYG	HRE	V..N
02-M063	20	2003-12-22 07:15:23	43	HYG	HRE	V..N
02-M063	20	2003-12-22 07:25:23	42.63	HYG	HRE	V..N
02-M063	20	2003-12-22 07:35:23	42.25	HYG	HRE	V..N
02-M063	20	2003-12-22 07:45:23	42.25	HYG	HRE	V..N
02-M063	20	2003-12-22 07:55:23	41.94	HYG	HRE	V..N
02-M063	20	2003-12-22 08:05:23	40.94	HYG	HRE	V..N
02-M063	20	2003-12-22 08:15:23	40.38	HYG	HRE	V..N
02-M063	20	2003-12-22 08:25:23	40	HYG	HRE	V..N
02-M063	20	2003-12-22 08:35:23	39.13	HYG	HRE	V..N
02-M063	20	2003-12-22 08:45:23	37.81	HYG	HRE	V..N
02-M063	20	2003-12-22 08:55:23	38.06	HYG	HRE	V..N
02-M063	20	2003-12-22 09:05:23	38.31	HYG	HRE	V..N
02-M063	20	2003-12-22 09:15:23	38.25	HYG	HRE	V..N
02-M063	20	2003-12-22 09:25:23	38.06	HYG	HRE	V..N
02-M063	20	2003-12-22 09:35:23	38.13	HYG	HRE	V..N
02-M063	20	2003-12-22 09:45:23	38.19	HYG	HRE	V..N
02-M063	20	2003-12-22 09:55:23	38.06	HYG	HRE	V..N
02-M063	20	2003-12-22 10:05:23	38.06	HYG	HRE	V..N
02-M063	20	2003-12-22 10:15:23	38	HYG	HRE	V..N
02-M063	20	2003-12-22 10:25:23	38	HYG	HRE	V..N
02-M063	20	2003-12-22 10:35:23	38.19	HYG	HRE	V..N
02-M064	11	2003-12-15 16:42:53	55.2	QTR	HRE	V..N
02-M064	11	2003-12-15 16:52:53	55	QTR	HRE	V..N
02-M064	11	2003-12-15 17:02:53	54.6	QTR	HRE	V..N
02-M064	11	2003-12-15 17:12:53	54.5	QTR	HRE	V..N
02-M064	11	2003-12-15 17:22:53	54.8	QTR	HRE	V..N
02-M064	11	2003-12-15 17:32:53	55.1	QTR	HRE	V..N
02-M064	11	2003-12-15 17:42:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-15 17:52:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-15 18:02:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-15 18:12:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-15 18:22:53	55.3	QTR	HRE	V..N
02-M064	11	2003-12-15 18:32:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-15 18:42:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-15 18:52:53	55.8	QTR	HRE	V..N
02-M064	11	2003-12-15 19:02:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-15 19:12:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-15 19:22:53	56.1	QTR	HRE	V..N
02-M064	11	2003-12-15 19:32:53	56.2	QTR	HRE	V..N
02-M064	11	2003-12-15 19:42:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-15 19:52:53	56.4	QTR	HRE	V..N
02-M064	11	2003-12-15 20:02:53	56.4	QTR	HRE	V..N
02-M064	11	2003-12-15 20:12:53	56.5	QTR	HRE	V..N
02-M064	11	2003-12-15 20:22:53	56.6	QTR	HRE	V..N
02-M064	11	2003-12-15 20:32:53	56.7	QTR	HRE	V..N
02-M064	11	2003-12-15 20:42:53	56.9	QTR	HRE	V..N
02-M064	11	2003-12-15 20:52:53	56.8	QTR	HRE	V..N
02-M064	11	2003-12-15 21:02:53	56.9	QTR	HRE	V..N
02-M064	11	2003-12-15 21:12:53	57.1	QTR	HRE	V..N
02-M064	11	2003-12-15 21:22:53	57.2	QTR	HRE	V..N
02-M064	11	2003-12-15 21:32:53	57.4	QTR	HRE	V..N
02-M064	11	2003-12-15 21:42:53	57.6	QTR	HRE	V..N
02-M064	11	2003-12-15 21:52:53	57.7	QTR	HRE	V..N
02-M064	11	2003-12-15 22:02:53	57.7	QTR	HRE	V..N
02-M064	11	2003-12-15 22:12:53	57.8	QTR	HRE	V..N
02-M064	11	2003-12-15 22:22:53	57.9	QTR	HRE	V..N
02-M064	11	2003-12-15 22:32:53	58	QTR	HRE	V..N
02-M064	11	2003-12-15 22:42:53	58	QTR	HRE	V..N
02-M064	11	2003-12-15 22:52:53	58.2	QTR	HRE	V..N
02-M064	11	2003-12-15 23:02:53	58.5	QTR	HRE	V..N
02-M064	11	2003-12-15 23:12:53	58.8	QTR	HRE	V..N
02-M064	11	2003-12-15 23:22:53	59.2	QTR	HRE	V..N
02-M064	11	2003-12-15 23:32:53	59.3	QTR	HRE	V..N
02-M064	11	2003-12-15 23:42:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-15 23:52:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-16 00:02:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-16 00:12:53	59.5	QTR	HRE	V..N
02-M064	11	2003-12-16 00:22:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-16 00:32:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-16 00:42:53	60.4	QTR	HRE	V..N
02-M064	11	2003-12-16 00:52:53	60.4	QTR	HRE	V..N
02-M064	11	2003-12-16 01:02:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-16 01:12:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-16 01:22:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-16 01:32:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-16 01:42:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-16 01:52:53	60.7	QTR	HRE	V..N
02-M064	11	2003-12-16 02:02:53	60.9	QTR	HRE	V..N
02-M064	11	2003-12-16 02:12:53	61.3	QTR	HRE	V..N
02-M064	11	2003-12-16 02:22:53	61.5	QTR	HRE	V..N
02-M064	11	2003-12-16 02:32:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-16 02:42:53	62.6	QTR	HRE	V..N
02-M064	11	2003-12-16 02:52:53	63.1	QTR	HRE	V..N
02-M064	11	2003-12-16 03:02:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-16 03:12:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-16 03:22:53	63.4	QTR	HRE	V..N
02-M064	11	2003-12-16 03:32:53	64.1	QTR	HRE	V..N
02-M064	11	2003-12-16 03:42:53	64.8	QTR	HRE	V..N
02-M064	11	2003-12-16 03:52:53	65.2	QTR	HRE	V..N
02-M064	11	2003-12-16 04:02:53	64.9	QTR	HRE	V..N
02-M064	11	2003-12-16 04:12:53	64.7	QTR	HRE	V..N
02-M064	11	2003-12-16 04:22:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-16 04:32:53	64.8	QTR	HRE	V..N
02-M064	11	2003-12-16 04:42:53	64.6	QTR	HRE	V..N
02-M064	11	2003-12-16 04:52:53	64.4	QTR	HRE	V..N
02-M064	11	2003-12-16 05:02:53	64.3	QTR	HRE	V..N
02-M064	11	2003-12-16 05:12:53	64.2	QTR	HRE	V..N
02-M064	11	2003-12-16 05:22:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-16 05:32:53	64.6	QTR	HRE	V..N
02-M064	11	2003-12-16 05:42:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-16 05:52:53	64.1	QTR	HRE	V..N
02-M064	11	2003-12-16 06:02:53	64.3	QTR	HRE	V..N
02-M064	11	2003-12-16 06:12:53	64.4	QTR	HRE	V..N
02-M064	11	2003-12-16 06:22:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-16 06:32:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-16 06:42:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-16 06:52:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-16 07:02:53	64.3	QTR	HRE	V..N
02-M064	11	2003-12-16 07:12:53	64.1	QTR	HRE	V..N
02-M064	11	2003-12-16 07:22:53	64.2	QTR	HRE	V..N
02-M064	11	2003-12-16 07:32:53	64.4	QTR	HRE	V..N
02-M064	11	2003-12-16 07:42:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-16 07:52:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-16 08:02:53	64.2	QTR	HRE	V..N
02-M064	11	2003-12-16 08:12:53	64.2	QTR	HRE	V..N
02-M064	11	2003-12-16 08:22:53	64.3	QTR	HRE	V..N
02-M064	11	2003-12-16 08:32:53	64.3	QTR	HRE	V..N
02-M064	11	2003-12-16 08:42:53	64.2	QTR	HRE	V..N
02-M064	11	2003-12-16 08:52:53	64.3	QTR	HRE	V..N
02-M064	11	2003-12-16 09:02:53	64.3	QTR	HRE	V..N
02-M064	11	2003-12-16 09:12:53	64.4	QTR	HRE	V..N
02-M064	11	2003-12-16 09:22:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-16 09:32:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-16 09:42:53	62.2	QTR	HRE	V..N
02-M064	11	2003-12-16 09:52:53	61.6	QTR	HRE	V..N
02-M064	11	2003-12-16 10:02:53	61.5	QTR	HRE	V..N
02-M064	11	2003-12-16 10:12:53	61.4	QTR	HRE	V..N
02-M064	11	2003-12-16 10:22:53	61.2	QTR	HRE	V..N
02-M064	11	2003-12-16 10:32:53	61.2	QTR	HRE	V..N
02-M064	11	2003-12-16 10:42:53	61.1	QTR	HRE	V..N
02-M064	11	2003-12-16 10:52:53	61.1	QTR	HRE	V..N
02-M064	11	2003-12-16 11:02:53	61	QTR	HRE	V..N
02-M064	11	2003-12-16 11:12:53	60.8	QTR	HRE	V..N
02-M064	11	2003-12-16 11:22:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-16 11:32:53	59.6	QTR	HRE	V..N
02-M064	11	2003-12-16 11:42:53	59.5	QTR	HRE	V..N
02-M064	11	2003-12-16 11:52:53	59.2	QTR	HRE	V..N
02-M064	11	2003-12-16 12:02:53	58.7	QTR	HRE	V..N
02-M064	11	2003-12-16 12:12:53	58.4	QTR	HRE	V..N
02-M064	11	2003-12-16 12:22:53	58.2	QTR	HRE	V..N
02-M064	11	2003-12-16 12:32:53	57.8	QTR	HRE	V..N
02-M064	11	2003-12-16 12:42:53	56.9	QTR	HRE	V..N
02-M064	11	2003-12-16 12:52:53	56.2	QTR	HRE	V..N
02-M064	11	2003-12-16 13:02:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-16 13:12:53	54.8	QTR	HRE	V..N
02-M064	11	2003-12-16 13:22:53	54.9	QTR	HRE	V..N
02-M064	11	2003-12-16 13:32:53	55	QTR	HRE	V..N
02-M064	11	2003-12-16 13:42:53	55	QTR	HRE	V..N
02-M064	11	2003-12-16 13:52:53	55.2	QTR	HRE	V..N
02-M064	11	2003-12-16 14:02:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-16 14:12:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-16 14:22:53	56.1	QTR	HRE	V..N
02-M064	11	2003-12-16 14:32:53	56	QTR	HRE	V..N
02-M064	11	2003-12-16 14:42:53	56.1	QTR	HRE	V..N
02-M064	11	2003-12-16 14:52:53	56	QTR	HRE	V..N
02-M064	11	2003-12-16 15:02:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-16 15:12:53	55.2	QTR	HRE	V..N
02-M064	11	2003-12-16 15:22:53	55	QTR	HRE	V..N
02-M064	11	2003-12-16 15:32:53	55.3	QTR	HRE	V..N
02-M064	11	2003-12-16 15:42:53	55.1	QTR	HRE	V..N
02-M064	11	2003-12-16 15:52:53	54.9	QTR	HRE	V..N
02-M064	11	2003-12-16 16:02:53	55.1	QTR	HRE	V..N
02-M064	11	2003-12-16 16:12:53	54.6	QTR	HRE	V..N
02-M064	11	2003-12-16 16:22:53	54.7	QTR	HRE	V..N
02-M064	11	2003-12-16 16:32:53	54.7	QTR	HRE	V..N
02-M064	11	2003-12-16 16:42:53	54.8	QTR	HRE	V..N
02-M064	11	2003-12-16 16:52:53	54.6	QTR	HRE	V..N
02-M064	11	2003-12-16 17:02:53	53.9	QTR	HRE	V..N
02-M064	11	2003-12-16 17:12:53	54.1	QTR	HRE	V..N
02-M064	11	2003-12-16 17:22:53	54.5	QTR	HRE	V..N
02-M064	11	2003-12-16 17:32:53	54.7	QTR	HRE	V..N
02-M064	11	2003-12-16 17:42:53	54.8	QTR	HRE	V..N
02-M064	11	2003-12-16 17:52:53	54.8	QTR	HRE	V..N
02-M064	11	2003-12-16 18:02:53	54.9	QTR	HRE	V..N
02-M064	11	2003-12-16 18:12:53	54.9	QTR	HRE	V..N
02-M064	11	2003-12-16 18:22:53	54.8	QTR	HRE	V..N
02-M064	11	2003-12-16 18:32:53	54.9	QTR	HRE	V..N
02-M064	11	2003-12-16 18:42:53	55	QTR	HRE	V..N
02-M064	11	2003-12-16 18:52:53	55.2	QTR	HRE	V..N
02-M064	11	2003-12-16 19:02:53	55.3	QTR	HRE	V..N
02-M064	11	2003-12-16 19:12:53	55.3	QTR	HRE	V..N
02-M064	11	2003-12-16 19:22:53	55.3	QTR	HRE	V..N
02-M064	11	2003-12-16 19:32:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-16 19:42:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-16 19:52:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-16 20:02:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-16 20:12:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-16 20:22:53	55.7	QTR	HRE	V..N
02-M064	11	2003-12-16 20:32:53	55.7	QTR	HRE	V..N
02-M064	11	2003-12-16 20:42:53	55.8	QTR	HRE	V..N
02-M064	11	2003-12-16 20:52:53	55.8	QTR	HRE	V..N
02-M064	11	2003-12-16 21:02:53	55.8	QTR	HRE	V..N
02-M064	11	2003-12-16 21:12:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-16 21:22:53	55.8	QTR	HRE	V..N
02-M064	11	2003-12-16 21:32:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-16 21:42:53	55.7	QTR	HRE	V..N
02-M064	11	2003-12-16 21:52:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-16 22:02:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-16 22:12:53	55.3	QTR	HRE	V..N
02-M064	11	2003-12-16 22:22:53	55.2	QTR	HRE	V..N
02-M064	11	2003-12-16 22:32:53	55.2	QTR	HRE	V..N
02-M064	11	2003-12-16 22:42:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-16 22:52:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-16 23:02:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-16 23:12:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-16 23:22:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-16 23:32:53	55.3	QTR	HRE	V..N
02-M064	11	2003-12-16 23:42:53	55.3	QTR	HRE	V..N
02-M064	11	2003-12-16 23:52:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-17 00:02:53	55.2	QTR	HRE	V..N
02-M064	11	2003-12-17 00:12:53	55.1	QTR	HRE	V..N
02-M064	11	2003-12-17 00:22:53	55	QTR	HRE	V..N
02-M064	11	2003-12-17 00:32:53	55.1	QTR	HRE	V..N
02-M064	11	2003-12-17 00:42:53	55.3	QTR	HRE	V..N
02-M064	11	2003-12-17 00:52:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-17 01:02:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-17 01:12:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-17 01:22:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-17 01:32:53	55.7	QTR	HRE	V..N
02-M064	11	2003-12-17 01:42:53	56.7	QTR	HRE	V..N
02-M064	11	2003-12-17 01:52:53	57.3	QTR	HRE	V..N
02-M064	11	2003-12-17 02:02:53	57.4	QTR	HRE	V..N
02-M064	11	2003-12-17 02:12:53	57.6	QTR	HRE	V..N
02-M064	11	2003-12-17 02:22:53	57.7	QTR	HRE	V..N
02-M064	11	2003-12-17 02:32:53	57.8	QTR	HRE	V..N
02-M064	11	2003-12-17 02:42:53	57.8	QTR	HRE	V..N
02-M064	11	2003-12-17 02:52:53	57.8	QTR	HRE	V..N
02-M064	11	2003-12-17 03:02:53	57.8	QTR	HRE	V..N
02-M064	11	2003-12-17 03:12:53	57.9	QTR	HRE	V..N
02-M064	11	2003-12-17 03:22:53	58.3	QTR	HRE	V..N
02-M064	11	2003-12-17 03:32:53	58.6	QTR	HRE	V..N
02-M064	11	2003-12-17 03:42:53	58.4	QTR	HRE	V..N
02-M064	11	2003-12-17 03:52:53	58.4	QTR	HRE	V..N
02-M064	11	2003-12-17 04:02:53	58.5	QTR	HRE	V..N
02-M064	11	2003-12-17 04:12:53	59	QTR	HRE	V..N
02-M064	11	2003-12-17 04:22:53	59	QTR	HRE	V..N
02-M064	11	2003-12-17 04:32:53	58.7	QTR	HRE	V..N
02-M064	11	2003-12-17 04:42:53	58.8	QTR	HRE	V..N
02-M064	11	2003-12-17 04:52:53	59.1	QTR	HRE	V..N
02-M064	11	2003-12-17 05:02:53	58.8	QTR	HRE	V..N
02-M064	11	2003-12-17 05:12:53	59	QTR	HRE	V..N
02-M064	11	2003-12-17 05:22:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-17 05:32:53	59.6	QTR	HRE	V..N
02-M064	11	2003-12-17 05:42:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-17 05:52:53	59.3	QTR	HRE	V..N
02-M064	11	2003-12-17 06:02:53	59.3	QTR	HRE	V..N
02-M064	11	2003-12-17 06:12:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-17 06:22:53	60	QTR	HRE	V..N
02-M064	11	2003-12-17 06:32:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-17 06:42:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-17 06:52:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-17 07:02:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-17 07:12:53	59.6	QTR	HRE	V..N
02-M064	11	2003-12-17 07:22:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-17 07:32:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-17 07:42:53	59.2	QTR	HRE	V..N
02-M064	11	2003-12-17 07:52:53	58.8	QTR	HRE	V..N
02-M064	11	2003-12-17 08:02:53	58.6	QTR	HRE	V..N
02-M064	11	2003-12-17 08:12:53	58.7	QTR	HRE	V..N
02-M064	11	2003-12-17 08:22:53	58.5	QTR	HRE	V..N
02-M064	11	2003-12-17 08:32:53	58.5	QTR	HRE	V..N
02-M064	11	2003-12-17 08:42:53	58.5	QTR	HRE	V..N
02-M064	11	2003-12-17 08:52:53	58.7	QTR	HRE	V..N
02-M064	11	2003-12-17 09:02:53	58.7	QTR	HRE	V..N
02-M064	11	2003-12-17 09:12:53	58.9	QTR	HRE	V..N
02-M064	11	2003-12-17 09:22:53	59.3	QTR	HRE	V..N
02-M064	11	2003-12-17 09:32:53	59	QTR	HRE	V..N
02-M064	11	2003-12-17 09:42:53	59	QTR	HRE	V..N
02-M064	11	2003-12-17 09:52:53	59.3	QTR	HRE	V..N
02-M064	11	2003-12-17 10:02:53	58.5	QTR	HRE	V..N
02-M064	11	2003-12-17 10:12:53	57.3	QTR	HRE	V..N
02-M064	11	2003-12-17 10:22:53	56.7	QTR	HRE	V..N
02-M064	11	2003-12-17 10:32:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-17 10:42:53	56.1	QTR	HRE	V..N
02-M064	11	2003-12-17 10:52:53	56.5	QTR	HRE	V..N
02-M064	11	2003-12-17 11:02:53	57	QTR	HRE	V..N
02-M064	11	2003-12-17 11:12:53	56.9	QTR	HRE	V..N
02-M064	11	2003-12-17 11:22:53	56.5	QTR	HRE	V..N
02-M064	11	2003-12-17 11:32:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-17 11:42:53	55	QTR	HRE	V..N
02-M064	11	2003-12-17 11:52:53	51.2	QTR	HRE	V..N
02-M064	11	2003-12-17 12:02:53	49.5	QTR	HRE	V..N
02-M064	11	2003-12-17 12:12:53	49.8	QTR	HRE	V..N
02-M064	11	2003-12-17 12:22:53	49.9	QTR	HRE	V..N
02-M064	11	2003-12-17 12:32:53	49.7	QTR	HRE	V..N
02-M064	11	2003-12-17 12:42:53	49.2	QTR	HRE	V..N
02-M064	11	2003-12-17 12:52:53	49.2	QTR	HRE	V..N
02-M064	11	2003-12-17 13:02:53	48.9	QTR	HRE	V..N
02-M064	11	2003-12-17 13:12:53	48.8	QTR	HRE	V..N
02-M064	11	2003-12-17 13:22:53	49.2	QTR	HRE	V..N
02-M064	11	2003-12-17 13:32:53	49.4	QTR	HRE	V..N
02-M064	11	2003-12-17 13:42:53	49.4	QTR	HRE	V..N
02-M064	11	2003-12-17 13:52:53	49.5	QTR	HRE	V..N
02-M064	11	2003-12-17 14:02:53	49.5	QTR	HRE	V..N
02-M064	11	2003-12-17 14:12:53	49.6	QTR	HRE	V..N
02-M064	11	2003-12-17 14:22:53	49.9	QTR	HRE	V..N
02-M064	11	2003-12-17 14:32:53	50	QTR	HRE	V..N
02-M064	11	2003-12-17 14:42:53	50	QTR	HRE	V..N
02-M064	11	2003-12-17 14:52:53	50.3	QTR	HRE	V..N
02-M064	11	2003-12-17 15:02:53	50.8	QTR	HRE	V..N
02-M064	11	2003-12-17 15:12:53	51.1	QTR	HRE	V..N
02-M064	11	2003-12-17 15:22:53	51.2	QTR	HRE	V..N
02-M064	11	2003-12-17 15:32:53	51.2	QTR	HRE	V..N
02-M064	11	2003-12-17 15:42:53	51.5	QTR	HRE	V..N
02-M064	11	2003-12-17 15:52:53	52.1	QTR	HRE	V..N
02-M064	11	2003-12-17 16:02:53	52.1	QTR	HRE	V..N
02-M064	11	2003-12-17 16:12:53	52.3	QTR	HRE	V..N
02-M064	11	2003-12-17 16:22:53	52.4	QTR	HRE	V..N
02-M064	11	2003-12-17 16:32:53	52.5	QTR	HRE	V..N
02-M064	11	2003-12-17 16:42:53	52.4	QTR	HRE	V..N
02-M064	11	2003-12-17 16:52:53	52.2	QTR	HRE	V..N
02-M064	11	2003-12-17 17:02:53	52.1	QTR	HRE	V..N
02-M064	11	2003-12-17 17:12:53	52.1	QTR	HRE	V..N
02-M064	11	2003-12-17 17:22:53	52.1	QTR	HRE	V..N
02-M064	11	2003-12-17 17:32:53	52.1	QTR	HRE	V..N
02-M064	11	2003-12-17 17:42:53	52.2	QTR	HRE	V..N
02-M064	11	2003-12-17 17:52:53	52.2	QTR	HRE	V..N
02-M064	11	2003-12-17 18:02:53	52.2	QTR	HRE	V..N
02-M064	11	2003-12-17 18:12:53	52.4	QTR	HRE	V..N
02-M064	11	2003-12-17 18:22:53	52.5	QTR	HRE	V..N
02-M064	11	2003-12-17 18:32:53	52.4	QTR	HRE	V..N
02-M064	11	2003-12-17 18:42:53	52.6	QTR	HRE	V..N
02-M064	11	2003-12-17 18:52:53	52.7	QTR	HRE	V..N
02-M064	11	2003-12-17 19:02:53	52.7	QTR	HRE	V..N
02-M064	11	2003-12-17 19:12:53	52.9	QTR	HRE	V..N
02-M064	11	2003-12-17 19:22:53	53	QTR	HRE	V..N
02-M064	11	2003-12-17 19:32:53	53.1	QTR	HRE	V..N
02-M064	11	2003-12-17 19:42:53	53.1	QTR	HRE	V..N
02-M064	11	2003-12-17 19:52:53	53.2	QTR	HRE	V..N
02-M064	11	2003-12-17 20:02:53	53.3	QTR	HRE	V..N
02-M064	11	2003-12-17 20:12:53	53.4	QTR	HRE	V..N
02-M064	11	2003-12-17 20:22:53	53.4	QTR	HRE	V..N
02-M064	11	2003-12-17 20:32:53	53.5	QTR	HRE	V..N
02-M064	11	2003-12-17 20:42:53	53.6	QTR	HRE	V..N
02-M064	11	2003-12-17 20:52:53	53.6	QTR	HRE	V..N
02-M064	11	2003-12-17 21:02:53	53.7	QTR	HRE	V..N
02-M064	11	2003-12-17 21:12:53	53.8	QTR	HRE	V..N
02-M064	11	2003-12-17 21:22:53	53.9	QTR	HRE	V..N
02-M064	11	2003-12-17 21:32:53	54	QTR	HRE	V..N
02-M064	11	2003-12-17 21:42:53	54	QTR	HRE	V..N
02-M064	11	2003-12-17 21:52:53	54.1	QTR	HRE	V..N
02-M064	11	2003-12-17 22:02:53	54.1	QTR	HRE	V..N
02-M064	11	2003-12-17 22:12:53	54.3	QTR	HRE	V..N
02-M064	11	2003-12-17 22:22:53	54.3	QTR	HRE	V..N
02-M064	11	2003-12-17 22:32:53	54.3	QTR	HRE	V..N
02-M064	11	2003-12-17 22:42:53	54.7	QTR	HRE	V..N
02-M064	11	2003-12-17 22:52:53	56.2	QTR	HRE	V..N
02-M064	11	2003-12-17 23:02:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-17 23:12:53	56.1	QTR	HRE	V..N
02-M064	11	2003-12-17 23:22:53	56.1	QTR	HRE	V..N
02-M064	11	2003-12-17 23:32:53	56	QTR	HRE	V..N
02-M064	11	2003-12-17 23:42:53	56	QTR	HRE	V..N
02-M064	11	2003-12-17 23:52:53	56	QTR	HRE	V..N
02-M064	11	2003-12-18 00:02:53	56	QTR	HRE	V..N
02-M064	11	2003-12-18 00:12:53	56	QTR	HRE	V..N
02-M064	11	2003-12-18 00:22:53	56	QTR	HRE	V..N
02-M064	11	2003-12-18 00:32:53	56	QTR	HRE	V..N
02-M064	11	2003-12-18 00:42:53	56	QTR	HRE	V..N
02-M064	11	2003-12-18 00:52:53	56	QTR	HRE	V..N
02-M064	11	2003-12-18 01:02:53	56.1	QTR	HRE	V..N
02-M064	11	2003-12-18 01:12:53	56.2	QTR	HRE	V..N
02-M064	11	2003-12-18 01:22:53	56.6	QTR	HRE	V..N
02-M064	11	2003-12-18 01:32:53	56.8	QTR	HRE	V..N
02-M064	11	2003-12-18 01:42:53	56.9	QTR	HRE	V..N
02-M064	11	2003-12-18 01:52:53	57	QTR	HRE	V..N
02-M064	11	2003-12-18 02:02:53	57	QTR	HRE	V..N
02-M064	11	2003-12-18 02:12:53	57.2	QTR	HRE	V..N
02-M064	11	2003-12-18 02:22:53	57.3	QTR	HRE	V..N
02-M064	11	2003-12-18 02:32:53	57.6	QTR	HRE	V..N
02-M064	11	2003-12-18 02:42:53	57.8	QTR	HRE	V..N
02-M064	11	2003-12-18 02:52:53	58.1	QTR	HRE	V..N
02-M064	11	2003-12-18 03:02:53	58.3	QTR	HRE	V..N
02-M064	11	2003-12-18 03:12:53	58.5	QTR	HRE	V..N
02-M064	11	2003-12-18 03:22:53	58.6	QTR	HRE	V..N
02-M064	11	2003-12-18 03:32:53	58.8	QTR	HRE	V..N
02-M064	11	2003-12-18 03:42:53	59	QTR	HRE	V..N
02-M064	11	2003-12-18 03:52:53	59.2	QTR	HRE	V..N
02-M064	11	2003-12-18 04:02:53	59.3	QTR	HRE	V..N
02-M064	11	2003-12-18 04:12:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-18 04:22:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-18 04:32:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-18 04:42:53	59.5	QTR	HRE	V..N
02-M064	11	2003-12-18 04:52:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-18 05:02:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-18 05:12:53	59.6	QTR	HRE	V..N
02-M064	11	2003-12-18 05:22:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-18 05:32:53	59.6	QTR	HRE	V..N
02-M064	11	2003-12-18 05:42:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-18 05:52:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-18 06:02:53	59.6	QTR	HRE	V..N
02-M064	11	2003-12-18 06:12:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-18 06:22:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-18 06:32:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-18 06:42:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-18 06:52:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-18 07:02:53	60.4	QTR	HRE	V..N
02-M064	11	2003-12-18 07:12:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-18 07:22:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-18 07:32:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-18 07:42:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-18 07:52:53	60.3	QTR	HRE	V..N
02-M064	11	2003-12-18 08:02:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-18 08:12:53	60.4	QTR	HRE	V..N
02-M064	11	2003-12-18 08:22:53	60.3	QTR	HRE	V..N
02-M064	11	2003-12-18 08:32:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-18 08:42:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-18 08:52:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-18 09:02:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-18 09:12:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-18 09:22:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-18 09:32:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-18 09:42:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-18 09:52:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-18 10:02:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-18 10:12:53	59	QTR	HRE	V..N
02-M064	11	2003-12-18 10:22:53	58.6	QTR	HRE	V..N
02-M064	11	2003-12-18 10:32:53	58.3	QTR	HRE	V..N
02-M064	11	2003-12-18 10:42:53	58.3	QTR	HRE	V..N
02-M064	11	2003-12-18 10:52:53	58.4	QTR	HRE	V..N
02-M064	11	2003-12-18 11:02:53	58.4	QTR	HRE	V..N
02-M064	11	2003-12-18 11:12:53	58.3	QTR	HRE	V..N
02-M064	11	2003-12-18 11:22:53	57.8	QTR	HRE	V..N
02-M064	11	2003-12-18 11:32:53	56.9	QTR	HRE	V..N
02-M064	11	2003-12-18 11:42:53	56.4	QTR	HRE	V..N
02-M064	11	2003-12-18 11:52:53	56.8	QTR	HRE	V..N
02-M064	11	2003-12-18 12:02:53	56.9	QTR	HRE	V..N
02-M064	11	2003-12-18 12:12:53	55.3	QTR	HRE	V..N
02-M064	11	2003-12-18 12:22:53	55.8	QTR	HRE	V..N
02-M064	11	2003-12-18 12:32:53	56	QTR	HRE	V..N
02-M064	11	2003-12-18 12:42:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-18 12:52:53	56	QTR	HRE	V..N
02-M064	11	2003-12-18 13:02:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-18 13:12:53	55.7	QTR	HRE	V..N
02-M064	11	2003-12-18 13:22:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-18 13:32:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-18 13:42:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-18 13:52:53	55.2	QTR	HRE	V..N
02-M064	11	2003-12-18 14:02:53	54.9	QTR	HRE	V..N
02-M064	11	2003-12-18 14:12:53	54.8	QTR	HRE	V..N
02-M064	11	2003-12-18 14:22:53	55	QTR	HRE	V..N
02-M064	11	2003-12-18 14:32:53	55.1	QTR	HRE	V..N
02-M064	11	2003-12-18 14:42:53	55.1	QTR	HRE	V..N
02-M064	11	2003-12-18 14:52:53	55	QTR	HRE	V..N
02-M064	11	2003-12-18 15:02:53	55	QTR	HRE	V..N
02-M064	11	2003-12-18 15:12:53	55.2	QTR	HRE	V..N
02-M064	11	2003-12-18 15:22:53	54.9	QTR	HRE	V..N
02-M064	11	2003-12-18 15:32:53	54.7	QTR	HRE	V..N
02-M064	11	2003-12-18 15:42:53	54.7	QTR	HRE	V..N
02-M064	11	2003-12-18 15:52:53	54.7	QTR	HRE	V..N
02-M064	11	2003-12-18 16:02:53	54.6	QTR	HRE	V..N
02-M064	11	2003-12-18 16:12:53	54.5	QTR	HRE	V..N
02-M064	11	2003-12-18 16:22:53	54.6	QTR	HRE	V..N
02-M064	11	2003-12-18 16:32:53	54.7	QTR	HRE	V..N
02-M064	11	2003-12-18 16:42:53	54.7	QTR	HRE	V..N
02-M064	11	2003-12-18 16:52:53	54.7	QTR	HRE	V..N
02-M064	11	2003-12-18 17:02:53	54.8	QTR	HRE	V..N
02-M064	11	2003-12-18 17:12:53	55	QTR	HRE	V..N
02-M064	11	2003-12-18 17:22:53	55	QTR	HRE	V..N
02-M064	11	2003-12-18 17:32:53	55	QTR	HRE	V..N
02-M064	11	2003-12-18 17:42:53	55.1	QTR	HRE	V..N
02-M064	11	2003-12-18 17:52:53	55.3	QTR	HRE	V..N
02-M064	11	2003-12-18 18:02:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 18:12:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 18:22:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 18:32:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-18 18:42:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 18:52:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 19:02:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 19:12:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 19:22:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 19:32:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 19:42:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 19:52:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 20:02:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-18 20:12:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-18 20:22:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-18 20:32:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-18 20:42:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-18 20:52:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-18 21:02:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-18 21:12:53	55.5	QTR	HRE	V..N
02-M064	11	2003-12-18 21:22:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-18 21:32:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-18 21:42:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-18 21:52:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-18 22:02:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-18 22:12:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-18 22:22:53	55.6	QTR	HRE	V..N
02-M064	11	2003-12-18 22:32:53	55.7	QTR	HRE	V..N
02-M064	11	2003-12-18 22:42:53	55.7	QTR	HRE	V..N
02-M064	11	2003-12-18 22:52:53	55.8	QTR	HRE	V..N
02-M064	11	2003-12-18 23:02:53	55.8	QTR	HRE	V..N
02-M064	11	2003-12-18 23:12:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-18 23:22:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-18 23:32:53	56	QTR	HRE	V..N
02-M064	11	2003-12-18 23:42:53	56	QTR	HRE	V..N
02-M064	11	2003-12-18 23:52:53	56	QTR	HRE	V..N
02-M064	11	2003-12-19 00:02:53	56.1	QTR	HRE	V..N
02-M064	11	2003-12-19 00:12:53	56.2	QTR	HRE	V..N
02-M064	11	2003-12-19 00:22:53	56.2	QTR	HRE	V..N
02-M064	11	2003-12-19 00:32:53	56.2	QTR	HRE	V..N
02-M064	11	2003-12-19 00:42:53	56.2	QTR	HRE	V..N
02-M064	11	2003-12-19 00:52:53	56.2	QTR	HRE	V..N
02-M064	11	2003-12-19 01:02:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-19 01:12:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-19 01:22:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-19 01:32:53	56.7	QTR	HRE	V..N
02-M064	11	2003-12-19 01:42:53	57.1	QTR	HRE	V..N
02-M064	11	2003-12-19 01:52:53	57.2	QTR	HRE	V..N
02-M064	11	2003-12-19 02:02:53	57.2	QTR	HRE	V..N
02-M064	11	2003-12-19 02:12:53	57.2	QTR	HRE	V..N
02-M064	11	2003-12-19 02:22:53	57.1	QTR	HRE	V..N
02-M064	11	2003-12-19 02:32:53	57.1	QTR	HRE	V..N
02-M064	11	2003-12-19 02:42:53	57.3	QTR	HRE	V..N
02-M064	11	2003-12-19 02:52:53	57.7	QTR	HRE	V..N
02-M064	11	2003-12-19 03:02:53	57.9	QTR	HRE	V..N
02-M064	11	2003-12-19 03:12:53	58	QTR	HRE	V..N
02-M064	11	2003-12-19 03:22:53	57.9	QTR	HRE	V..N
02-M064	11	2003-12-19 03:32:53	58	QTR	HRE	V..N
02-M064	11	2003-12-19 03:42:53	57.9	QTR	HRE	V..N
02-M064	11	2003-12-19 03:52:53	58	QTR	HRE	V..N
02-M064	11	2003-12-19 04:02:53	58	QTR	HRE	V..N
02-M064	11	2003-12-19 04:12:53	58.1	QTR	HRE	V..N
02-M064	11	2003-12-19 04:22:53	58.3	QTR	HRE	V..N
02-M064	11	2003-12-19 04:32:53	58.4	QTR	HRE	V..N
02-M064	11	2003-12-19 04:42:53	58.6	QTR	HRE	V..N
02-M064	11	2003-12-19 04:52:53	58.7	QTR	HRE	V..N
02-M064	11	2003-12-19 05:02:53	59	QTR	HRE	V..N
02-M064	11	2003-12-19 05:12:53	59.3	QTR	HRE	V..N
02-M064	11	2003-12-19 05:22:53	59.5	QTR	HRE	V..N
02-M064	11	2003-12-19 05:32:53	59.6	QTR	HRE	V..N
02-M064	11	2003-12-19 05:42:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 05:52:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 06:02:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-19 06:12:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-19 06:22:53	60.7	QTR	HRE	V..N
02-M064	11	2003-12-19 06:32:53	61.1	QTR	HRE	V..N
02-M064	11	2003-12-19 06:42:53	61.3	QTR	HRE	V..N
02-M064	11	2003-12-19 06:52:53	61.7	QTR	HRE	V..N
02-M064	11	2003-12-19 07:02:53	61.7	QTR	HRE	V..N
02-M064	11	2003-12-19 07:12:53	61.4	QTR	HRE	V..N
02-M064	11	2003-12-19 07:22:53	61	QTR	HRE	V..N
02-M064	11	2003-12-19 07:32:53	60.8	QTR	HRE	V..N
02-M064	11	2003-12-19 07:42:53	60.8	QTR	HRE	V..N
02-M064	11	2003-12-19 07:52:53	61	QTR	HRE	V..N
02-M064	11	2003-12-19 08:02:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-19 08:12:53	60.8	QTR	HRE	V..N
02-M064	11	2003-12-19 08:22:53	61.1	QTR	HRE	V..N
02-M064	11	2003-12-19 08:32:53	61.5	QTR	HRE	V..N
02-M064	11	2003-12-19 08:42:53	61.5	QTR	HRE	V..N
02-M064	11	2003-12-19 08:52:53	61.3	QTR	HRE	V..N
02-M064	11	2003-12-19 09:02:53	61.3	QTR	HRE	V..N
02-M064	11	2003-12-19 09:12:53	61.2	QTR	HRE	V..N
02-M064	11	2003-12-19 09:22:53	61.1	QTR	HRE	V..N
02-M064	11	2003-12-19 09:32:53	61	QTR	HRE	V..N
02-M064	11	2003-12-19 09:42:53	60.9	QTR	HRE	V..N
02-M064	11	2003-12-19 09:52:53	61	QTR	HRE	V..N
02-M064	11	2003-12-19 10:02:53	60.7	QTR	HRE	V..N
02-M064	11	2003-12-19 10:12:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 10:22:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 10:32:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 10:42:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-19 10:52:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-19 11:02:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 11:12:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 11:22:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 11:32:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 11:42:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 11:52:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 12:02:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 12:12:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 12:22:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 12:32:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 12:42:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 12:52:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 13:02:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 13:12:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 13:22:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-19 13:32:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-19 13:42:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 13:52:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 14:02:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-19 14:12:53	59.7	QTR	HRE	V..N
02-M064	11	2003-12-19 14:22:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 14:32:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 14:42:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 14:52:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 15:02:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 15:12:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 15:22:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 15:32:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 15:42:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 15:52:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 16:02:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 16:12:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-19 16:22:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 16:32:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 16:42:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 16:52:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-19 17:02:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 17:12:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 17:22:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 17:32:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 17:42:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 17:52:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 18:02:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 18:12:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 18:22:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 18:32:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 18:42:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 18:52:53	59.8	QTR	HRE	V..N
02-M064	11	2003-12-19 19:02:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 19:12:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 19:22:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 19:32:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 19:42:53	59.9	QTR	HRE	V..N
02-M064	11	2003-12-19 19:52:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 20:02:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 20:12:53	60	QTR	HRE	V..N
02-M064	11	2003-12-19 20:22:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 20:32:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 20:42:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 20:52:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-19 21:02:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-19 21:12:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 21:22:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 21:32:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 21:42:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-19 21:52:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-19 22:02:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-19 22:12:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-19 22:22:53	60.3	QTR	HRE	V..N
02-M064	11	2003-12-19 22:32:53	60.3	QTR	HRE	V..N
02-M064	11	2003-12-19 22:42:53	60.4	QTR	HRE	V..N
02-M064	11	2003-12-19 22:52:53	60.4	QTR	HRE	V..N
02-M064	11	2003-12-19 23:02:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-19 23:12:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-19 23:22:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-19 23:32:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-19 23:42:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-19 23:52:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-20 00:02:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-20 00:12:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-20 00:22:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-20 00:32:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-20 00:42:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-20 00:52:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-20 01:02:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-20 01:12:53	60.7	QTR	HRE	V..N
02-M064	11	2003-12-20 01:22:53	60.7	QTR	HRE	V..N
02-M064	11	2003-12-20 01:32:53	60.7	QTR	HRE	V..N
02-M064	11	2003-12-20 01:42:53	60.9	QTR	HRE	V..N
02-M064	11	2003-12-20 01:52:53	61.4	QTR	HRE	V..N
02-M064	11	2003-12-20 02:02:53	61.7	QTR	HRE	V..N
02-M064	11	2003-12-20 02:12:53	61.7	QTR	HRE	V..N
02-M064	11	2003-12-20 02:22:53	61.6	QTR	HRE	V..N
02-M064	11	2003-12-20 02:32:53	61.7	QTR	HRE	V..N
02-M064	11	2003-12-20 02:42:53	61.6	QTR	HRE	V..N
02-M064	11	2003-12-20 02:52:53	61.6	QTR	HRE	V..N
02-M064	11	2003-12-20 03:02:53	61.7	QTR	HRE	V..N
02-M064	11	2003-12-20 03:12:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-20 03:22:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-20 03:32:53	61.7	QTR	HRE	V..N
02-M064	11	2003-12-20 03:42:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-20 03:52:53	62.4	QTR	HRE	V..N
02-M064	11	2003-12-20 04:02:53	62.4	QTR	HRE	V..N
02-M064	11	2003-12-20 04:12:53	62.4	QTR	HRE	V..N
02-M064	11	2003-12-20 04:22:53	62.8	QTR	HRE	V..N
02-M064	11	2003-12-20 04:32:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 04:42:53	63.4	QTR	HRE	V..N
02-M064	11	2003-12-20 04:52:53	63.5	QTR	HRE	V..N
02-M064	11	2003-12-20 05:02:53	63.4	QTR	HRE	V..N
02-M064	11	2003-12-20 05:12:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-20 05:22:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-20 05:32:53	63.7	QTR	HRE	V..N
02-M064	11	2003-12-20 05:42:53	64.2	QTR	HRE	V..N
02-M064	11	2003-12-20 05:52:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-20 06:02:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-20 06:12:53	64.6	QTR	HRE	V..N
02-M064	11	2003-12-20 06:22:53	64.8	QTR	HRE	V..N
02-M064	11	2003-12-20 06:32:53	65.1	QTR	HRE	V..N
02-M064	11	2003-12-20 06:42:53	65.7	QTR	HRE	V..N
02-M064	11	2003-12-20 06:52:53	65.6	QTR	HRE	V..N
02-M064	11	2003-12-20 07:02:53	65.5	QTR	HRE	V..N
02-M064	11	2003-12-20 07:12:53	65.3	QTR	HRE	V..N
02-M064	11	2003-12-20 07:22:53	65.3	QTR	HRE	V..N
02-M064	11	2003-12-20 07:32:53	65.3	QTR	HRE	V..N
02-M064	11	2003-12-20 07:42:53	65.6	QTR	HRE	V..N
02-M064	11	2003-12-20 07:52:53	65.5	QTR	HRE	V..N
02-M064	11	2003-12-20 08:02:53	65.5	QTR	HRE	V..N
02-M064	11	2003-12-20 08:12:53	65.9	QTR	HRE	V..N
02-M064	11	2003-12-20 08:22:53	66.1	QTR	HRE	V..N
02-M064	11	2003-12-20 08:32:53	65.9	QTR	HRE	V..N
02-M064	11	2003-12-20 08:42:53	65.5	QTR	HRE	V..N
02-M064	11	2003-12-20 08:52:53	65.6	QTR	HRE	V..N
02-M064	11	2003-12-20 09:02:53	65.4	QTR	HRE	V..N
02-M064	11	2003-12-20 09:12:53	65.5	QTR	HRE	V..N
02-M064	11	2003-12-20 09:22:53	65.3	QTR	HRE	V..N
02-M064	11	2003-12-20 09:32:53	65.1	QTR	HRE	V..N
02-M064	11	2003-12-20 09:42:53	65	QTR	HRE	V..N
02-M064	11	2003-12-20 09:52:53	64.8	QTR	HRE	V..N
02-M064	11	2003-12-20 10:02:53	64.7	QTR	HRE	V..N
02-M064	11	2003-12-20 10:12:53	64.7	QTR	HRE	V..N
02-M064	11	2003-12-20 10:22:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-20 10:32:53	63.6	QTR	HRE	V..N
02-M064	11	2003-12-20 10:42:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-20 10:52:53	63.1	QTR	HRE	V..N
02-M064	11	2003-12-20 11:02:53	62.9	QTR	HRE	V..N
02-M064	11	2003-12-20 11:12:53	62.9	QTR	HRE	V..N
02-M064	11	2003-12-20 11:22:53	62.9	QTR	HRE	V..N
02-M064	11	2003-12-20 11:32:53	62.9	QTR	HRE	V..N
02-M064	11	2003-12-20 11:42:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 11:52:53	62.9	QTR	HRE	V..N
02-M064	11	2003-12-20 12:02:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 12:12:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 12:22:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 12:32:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 12:42:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 12:52:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 13:02:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 13:12:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 13:22:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 13:32:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 13:42:53	63	QTR	HRE	V..N
02-M064	11	2003-12-20 13:52:53	62.9	QTR	HRE	V..N
02-M064	11	2003-12-20 14:02:53	62.9	QTR	HRE	V..N
02-M064	11	2003-12-20 14:12:53	62.8	QTR	HRE	V..N
02-M064	11	2003-12-20 14:22:53	62.8	QTR	HRE	V..N
02-M064	11	2003-12-20 14:32:53	62.8	QTR	HRE	V..N
02-M064	11	2003-12-20 14:42:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-20 14:52:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-20 15:02:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-20 15:12:53	62.6	QTR	HRE	V..N
02-M064	11	2003-12-20 15:22:53	62.6	QTR	HRE	V..N
02-M064	11	2003-12-20 15:32:53	62.4	QTR	HRE	V..N
02-M064	11	2003-12-20 15:42:53	62.3	QTR	HRE	V..N
02-M064	11	2003-12-20 15:52:53	62.2	QTR	HRE	V..N
02-M064	11	2003-12-20 16:02:53	62.1	QTR	HRE	V..N
02-M064	11	2003-12-20 16:12:53	62.1	QTR	HRE	V..N
02-M064	11	2003-12-20 16:22:53	62.2	QTR	HRE	V..N
02-M064	11	2003-12-20 16:32:53	62.2	QTR	HRE	V..N
02-M064	11	2003-12-20 16:42:53	62.2	QTR	HRE	V..N
02-M064	11	2003-12-20 16:52:53	62.3	QTR	HRE	V..N
02-M064	11	2003-12-20 17:02:53	62.3	QTR	HRE	V..N
02-M064	11	2003-12-20 17:12:53	62.3	QTR	HRE	V..N
02-M064	11	2003-12-20 17:22:53	62.4	QTR	HRE	V..N
02-M064	11	2003-12-20 17:32:53	62.4	QTR	HRE	V..N
02-M064	11	2003-12-20 17:42:53	62.4	QTR	HRE	V..N
02-M064	11	2003-12-20 17:52:53	62.5	QTR	HRE	V..N
02-M064	11	2003-12-20 18:02:53	62.9	QTR	HRE	V..N
02-M064	11	2003-12-20 18:12:53	63.5	QTR	HRE	V..N
02-M064	11	2003-12-20 18:22:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-20 18:32:53	63.1	QTR	HRE	V..N
02-M064	11	2003-12-20 18:42:53	62.9	QTR	HRE	V..N
02-M064	11	2003-12-20 18:52:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-20 19:02:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-20 19:12:53	62.6	QTR	HRE	V..N
02-M064	11	2003-12-20 19:22:53	62.5	QTR	HRE	V..N
02-M064	11	2003-12-20 19:32:53	62.5	QTR	HRE	V..N
02-M064	11	2003-12-20 19:42:53	62.4	QTR	HRE	V..N
02-M064	11	2003-12-20 19:52:53	62.3	QTR	HRE	V..N
02-M064	11	2003-12-20 20:02:53	62.2	QTR	HRE	V..N
02-M064	11	2003-12-20 20:12:53	62.2	QTR	HRE	V..N
02-M064	11	2003-12-20 20:22:53	62.2	QTR	HRE	V..N
02-M064	11	2003-12-20 20:32:53	62.2	QTR	HRE	V..N
02-M064	11	2003-12-20 20:42:53	62.1	QTR	HRE	V..N
02-M064	11	2003-12-20 20:52:53	62.1	QTR	HRE	V..N
02-M064	11	2003-12-20 21:02:53	62.1	QTR	HRE	V..N
02-M064	11	2003-12-20 21:12:53	62	QTR	HRE	V..N
02-M064	11	2003-12-20 21:22:53	62	QTR	HRE	V..N
02-M064	11	2003-12-20 21:32:53	61.9	QTR	HRE	V..N
02-M064	11	2003-12-20 21:42:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-20 21:52:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-20 22:02:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-20 22:12:53	61.7	QTR	HRE	V..N
02-M064	11	2003-12-20 22:22:53	61.7	QTR	HRE	V..N
02-M064	11	2003-12-20 22:32:53	61.7	QTR	HRE	V..N
02-M064	11	2003-12-20 22:42:53	61.6	QTR	HRE	V..N
02-M064	11	2003-12-20 22:52:53	61.6	QTR	HRE	V..N
02-M064	11	2003-12-20 23:02:53	61.6	QTR	HRE	V..N
02-M064	11	2003-12-20 23:12:53	61.5	QTR	HRE	V..N
02-M064	11	2003-12-20 23:22:53	61.5	QTR	HRE	V..N
02-M064	11	2003-12-20 23:32:53	61.4	QTR	HRE	V..N
02-M064	11	2003-12-20 23:42:53	61.4	QTR	HRE	V..N
02-M064	11	2003-12-20 23:52:53	61.4	QTR	HRE	V..N
02-M064	11	2003-12-21 00:02:53	61.3	QTR	HRE	V..N
02-M064	11	2003-12-21 00:12:53	61.3	QTR	HRE	V..N
02-M064	11	2003-12-21 00:22:53	61.3	QTR	HRE	V..N
02-M064	11	2003-12-21 00:32:53	61.3	QTR	HRE	V..N
02-M064	11	2003-12-21 00:42:53	61.2	QTR	HRE	V..N
02-M064	11	2003-12-21 00:52:53	61.2	QTR	HRE	V..N
02-M064	11	2003-12-21 01:02:53	61.2	QTR	HRE	V..N
02-M064	11	2003-12-21 01:12:53	61.2	QTR	HRE	V..N
02-M064	11	2003-12-21 01:22:53	61.2	QTR	HRE	V..N
02-M064	11	2003-12-21 01:32:53	61.1	QTR	HRE	V..N
02-M064	11	2003-12-21 01:42:53	61.1	QTR	HRE	V..N
02-M064	11	2003-12-21 01:52:53	61.1	QTR	HRE	V..N
02-M064	11	2003-12-21 02:02:53	61	QTR	HRE	V..N
02-M064	11	2003-12-21 02:12:53	61	QTR	HRE	V..N
02-M064	11	2003-12-21 02:22:53	61	QTR	HRE	V..N
02-M064	11	2003-12-21 02:32:53	61	QTR	HRE	V..N
02-M064	11	2003-12-21 02:42:53	61	QTR	HRE	V..N
02-M064	11	2003-12-21 02:52:53	61	QTR	HRE	V..N
02-M064	11	2003-12-21 03:02:53	61	QTR	HRE	V..N
02-M064	11	2003-12-21 03:12:53	61	QTR	HRE	V..N
02-M064	11	2003-12-21 03:22:53	61	QTR	HRE	V..N
02-M064	11	2003-12-21 03:32:53	61	QTR	HRE	V..N
02-M064	11	2003-12-21 03:42:53	61.3	QTR	HRE	V..N
02-M064	11	2003-12-21 03:52:53	61.9	QTR	HRE	V..N
02-M064	11	2003-12-21 04:02:53	61.9	QTR	HRE	V..N
02-M064	11	2003-12-21 04:12:53	61.9	QTR	HRE	V..N
02-M064	11	2003-12-21 04:22:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-21 04:32:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-21 04:42:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-21 04:52:53	61.7	QTR	HRE	V..N
02-M064	11	2003-12-21 05:02:53	61.9	QTR	HRE	V..N
02-M064	11	2003-12-21 05:12:53	61.9	QTR	HRE	V..N
02-M064	11	2003-12-21 05:22:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-21 05:32:53	61.9	QTR	HRE	V..N
02-M064	11	2003-12-21 05:42:53	62	QTR	HRE	V..N
02-M064	11	2003-12-21 05:52:53	62	QTR	HRE	V..N
02-M064	11	2003-12-21 06:02:53	62.1	QTR	HRE	V..N
02-M064	11	2003-12-21 06:12:53	62.5	QTR	HRE	V..N
02-M064	11	2003-12-21 06:22:53	62.4	QTR	HRE	V..N
02-M064	11	2003-12-21 06:32:53	62.5	QTR	HRE	V..N
02-M064	11	2003-12-21 06:42:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-21 06:52:53	62.8	QTR	HRE	V..N
02-M064	11	2003-12-21 07:02:53	63.4	QTR	HRE	V..N
02-M064	11	2003-12-21 07:12:53	63.7	QTR	HRE	V..N
02-M064	11	2003-12-21 07:22:53	64	QTR	HRE	V..N
02-M064	11	2003-12-21 07:32:53	64	QTR	HRE	V..N
02-M064	11	2003-12-21 07:42:53	64	QTR	HRE	V..N
02-M064	11	2003-12-21 07:52:53	63.8	QTR	HRE	V..N
02-M064	11	2003-12-21 08:02:53	63.7	QTR	HRE	V..N
02-M064	11	2003-12-21 08:12:53	64	QTR	HRE	V..N
02-M064	11	2003-12-21 08:22:53	64.2	QTR	HRE	V..N
02-M064	11	2003-12-21 08:32:53	64.2	QTR	HRE	V..N
02-M064	11	2003-12-21 08:42:53	64.2	QTR	HRE	V..N
02-M064	11	2003-12-21 08:52:53	64.4	QTR	HRE	V..N
02-M064	11	2003-12-21 09:02:53	64.4	QTR	HRE	V..N
02-M064	11	2003-12-21 09:12:53	64.2	QTR	HRE	V..N
02-M064	11	2003-12-21 09:22:53	63.9	QTR	HRE	V..N
02-M064	11	2003-12-21 09:32:53	63.9	QTR	HRE	V..N
02-M064	11	2003-12-21 09:42:53	64	QTR	HRE	V..N
02-M064	11	2003-12-21 09:52:53	64.1	QTR	HRE	V..N
02-M064	11	2003-12-21 10:02:53	64	QTR	HRE	V..N
02-M064	11	2003-12-21 10:12:53	64.1	QTR	HRE	V..N
02-M064	11	2003-12-21 10:22:53	64.3	QTR	HRE	V..N
02-M064	11	2003-12-21 10:32:53	64.3	QTR	HRE	V..N
02-M064	11	2003-12-21 10:42:53	64.4	QTR	HRE	V..N
02-M064	11	2003-12-21 10:52:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-21 11:02:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-21 11:12:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-21 11:22:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-21 11:32:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-21 11:42:53	64.4	QTR	HRE	V..N
02-M064	11	2003-12-21 11:52:53	64.5	QTR	HRE	V..N
02-M064	11	2003-12-21 12:02:53	64.4	QTR	HRE	V..N
02-M064	11	2003-12-21 12:12:53	64.4	QTR	HRE	V..N
02-M064	11	2003-12-21 12:22:53	64.3	QTR	HRE	V..N
02-M064	11	2003-12-21 12:32:53	64.3	QTR	HRE	V..N
02-M064	11	2003-12-21 12:42:53	64.2	QTR	HRE	V..N
02-M064	11	2003-12-21 12:52:53	60.3	QTR	HRE	V..N
02-M064	11	2003-12-21 13:02:53	56.4	QTR	HRE	V..N
02-M064	11	2003-12-21 13:12:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-21 13:22:53	55.8	QTR	HRE	V..N
02-M064	11	2003-12-21 13:32:53	56.4	QTR	HRE	V..N
02-M064	11	2003-12-21 13:42:53	57.4	QTR	HRE	V..N
02-M064	11	2003-12-21 13:52:53	57.7	QTR	HRE	V..N
02-M064	11	2003-12-21 14:02:53	57.6	QTR	HRE	V..N
02-M064	11	2003-12-21 14:12:53	57.4	QTR	HRE	V..N
02-M064	11	2003-12-21 14:22:53	57.1	QTR	HRE	V..N
02-M064	11	2003-12-21 14:32:53	57	QTR	HRE	V..N
02-M064	11	2003-12-21 14:42:53	57	QTR	HRE	V..N
02-M064	11	2003-12-21 14:52:53	57	QTR	HRE	V..N
02-M064	11	2003-12-21 15:02:53	56.9	QTR	HRE	V..N
02-M064	11	2003-12-21 15:12:53	56.7	QTR	HRE	V..N
02-M064	11	2003-12-21 15:22:53	56.6	QTR	HRE	V..N
02-M064	11	2003-12-21 15:32:53	56.5	QTR	HRE	V..N
02-M064	11	2003-12-21 15:42:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-21 15:52:53	56	QTR	HRE	V..N
02-M064	11	2003-12-21 16:02:53	55.8	QTR	HRE	V..N
02-M064	11	2003-12-21 16:12:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-21 16:22:53	55.8	QTR	HRE	V..N
02-M064	11	2003-12-21 16:32:53	56	QTR	HRE	V..N
02-M064	11	2003-12-21 16:42:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-21 16:52:53	56.2	QTR	HRE	V..N
02-M064	11	2003-12-21 17:02:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-21 17:12:53	56.4	QTR	HRE	V..N
02-M064	11	2003-12-21 17:22:53	56.4	QTR	HRE	V..N
02-M064	11	2003-12-21 17:32:53	56.4	QTR	HRE	V..N
02-M064	11	2003-12-21 17:42:53	56.4	QTR	HRE	V..N
02-M064	11	2003-12-21 17:52:53	56.4	QTR	HRE	V..N
02-M064	11	2003-12-21 18:02:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-21 18:12:53	56.2	QTR	HRE	V..N
02-M064	11	2003-12-21 18:22:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-21 18:32:53	56.3	QTR	HRE	V..N
02-M064	11	2003-12-21 18:42:53	56.4	QTR	HRE	V..N
02-M064	11	2003-12-21 18:52:53	56.5	QTR	HRE	V..N
02-M064	11	2003-12-21 19:02:53	56.5	QTR	HRE	V..N
02-M064	11	2003-12-21 19:12:53	56.6	QTR	HRE	V..N
02-M064	11	2003-12-21 19:22:53	56.7	QTR	HRE	V..N
02-M064	11	2003-12-21 19:32:53	56.7	QTR	HRE	V..N
02-M064	11	2003-12-21 19:42:53	56.9	QTR	HRE	V..N
02-M064	11	2003-12-21 19:52:53	57	QTR	HRE	V..N
02-M064	11	2003-12-21 20:02:53	57	QTR	HRE	V..N
02-M064	11	2003-12-21 20:12:53	57.4	QTR	HRE	V..N
02-M064	11	2003-12-21 20:22:53	58.7	QTR	HRE	V..N
02-M064	11	2003-12-21 20:32:53	59.5	QTR	HRE	V..N
02-M064	11	2003-12-21 20:42:53	59.5	QTR	HRE	V..N
02-M064	11	2003-12-21 20:52:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-21 21:02:53	59.3	QTR	HRE	V..N
02-M064	11	2003-12-21 21:12:53	59.3	QTR	HRE	V..N
02-M064	11	2003-12-21 21:22:53	59.2	QTR	HRE	V..N
02-M064	11	2003-12-21 21:32:53	59.1	QTR	HRE	V..N
02-M064	11	2003-12-21 21:42:53	59.2	QTR	HRE	V..N
02-M064	11	2003-12-21 21:52:53	59.2	QTR	HRE	V..N
02-M064	11	2003-12-21 22:02:53	59.2	QTR	HRE	V..N
02-M064	11	2003-12-21 22:12:53	59.3	QTR	HRE	V..N
02-M064	11	2003-12-21 22:22:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-21 22:32:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-21 22:42:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-21 22:52:53	59.5	QTR	HRE	V..N
02-M064	11	2003-12-21 23:02:53	59.5	QTR	HRE	V..N
02-M064	11	2003-12-21 23:12:53	59.5	QTR	HRE	V..N
02-M064	11	2003-12-21 23:22:53	59.5	QTR	HRE	V..N
02-M064	11	2003-12-21 23:32:53	59.5	QTR	HRE	V..N
02-M064	11	2003-12-21 23:42:53	59.6	QTR	HRE	V..N
02-M064	11	2003-12-21 23:52:53	59.6	QTR	HRE	V..N
02-M064	11	2003-12-22 00:02:53	60.1	QTR	HRE	V..N
02-M064	11	2003-12-22 00:12:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-22 00:22:53	60.2	QTR	HRE	V..N
02-M064	11	2003-12-22 00:32:53	60.3	QTR	HRE	V..N
02-M064	11	2003-12-22 00:42:53	60.4	QTR	HRE	V..N
02-M064	11	2003-12-22 00:52:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-22 01:02:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-22 01:12:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-22 01:22:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-22 01:32:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-22 01:42:53	60.8	QTR	HRE	V..N
02-M064	11	2003-12-22 01:52:53	60.8	QTR	HRE	V..N
02-M064	11	2003-12-22 02:02:53	61	QTR	HRE	V..N
02-M064	11	2003-12-22 02:12:53	60.8	QTR	HRE	V..N
02-M064	11	2003-12-22 02:22:53	60.7	QTR	HRE	V..N
02-M064	11	2003-12-22 02:32:53	61	QTR	HRE	V..N
02-M064	11	2003-12-22 02:42:53	61.6	QTR	HRE	V..N
02-M064	11	2003-12-22 02:52:53	61.8	QTR	HRE	V..N
02-M064	11	2003-12-22 03:02:53	62.1	QTR	HRE	V..N
02-M064	11	2003-12-22 03:12:53	62.4	QTR	HRE	V..N
02-M064	11	2003-12-22 03:22:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-22 03:32:53	62.9	QTR	HRE	V..N
02-M064	11	2003-12-22 03:42:53	63.1	QTR	HRE	V..N
02-M064	11	2003-12-22 03:52:53	63.1	QTR	HRE	V..N
02-M064	11	2003-12-22 04:02:53	63.4	QTR	HRE	V..N
02-M064	11	2003-12-22 04:12:53	63.4	QTR	HRE	V..N
02-M064	11	2003-12-22 04:22:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-22 04:32:53	63.4	QTR	HRE	V..N
02-M064	11	2003-12-22 04:42:53	63.5	QTR	HRE	V..N
02-M064	11	2003-12-22 04:52:53	63.6	QTR	HRE	V..N
02-M064	11	2003-12-22 05:02:53	63.5	QTR	HRE	V..N
02-M064	11	2003-12-22 05:12:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-22 05:22:53	63.2	QTR	HRE	V..N
02-M064	11	2003-12-22 05:32:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-22 05:42:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-22 05:52:53	63.4	QTR	HRE	V..N
02-M064	11	2003-12-22 06:02:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-22 06:12:53	63.3	QTR	HRE	V..N
02-M064	11	2003-12-22 06:22:53	63.4	QTR	HRE	V..N
02-M064	11	2003-12-22 06:32:53	63	QTR	HRE	V..N
02-M064	11	2003-12-22 06:42:53	62.8	QTR	HRE	V..N
02-M064	11	2003-12-22 06:52:53	62.8	QTR	HRE	V..N
02-M064	11	2003-12-22 07:02:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-22 07:12:53	62.8	QTR	HRE	V..N
02-M064	11	2003-12-22 07:22:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-22 07:32:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-22 07:42:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-22 07:52:53	62.8	QTR	HRE	V..N
02-M064	11	2003-12-22 08:02:53	62.8	QTR	HRE	V..N
02-M064	11	2003-12-22 08:12:53	62.7	QTR	HRE	V..N
02-M064	11	2003-12-22 08:22:53	62.6	QTR	HRE	V..N
02-M064	11	2003-12-22 08:32:53	61.4	QTR	HRE	V..N
02-M064	11	2003-12-22 08:42:53	60.7	QTR	HRE	V..N
02-M064	11	2003-12-22 08:52:53	60.6	QTR	HRE	V..N
02-M064	11	2003-12-22 09:02:53	60.7	QTR	HRE	V..N
02-M064	11	2003-12-22 09:12:53	60.7	QTR	HRE	V..N
02-M064	11	2003-12-22 09:22:53	60.5	QTR	HRE	V..N
02-M064	11	2003-12-22 09:32:53	60.3	QTR	HRE	V..N
02-M064	11	2003-12-22 09:42:53	59.4	QTR	HRE	V..N
02-M064	11	2003-12-22 09:52:53	59.2	QTR	HRE	V..N
02-M064	11	2003-12-22 10:02:53	59	QTR	HRE	V..N
02-M064	11	2003-12-22 10:12:53	58.8	QTR	HRE	V..N
02-M064	11	2003-12-22 10:22:53	58.6	QTR	HRE	V..N
02-M064	11	2003-12-22 10:32:53	58.4	QTR	HRE	V..N
02-M064	11	2003-12-22 10:42:53	58	QTR	HRE	V..N
02-M064	11	2003-12-22 10:52:53	57.7	QTR	HRE	V..N
02-M064	11	2003-12-22 11:02:53	57.1	QTR	HRE	V..N
02-M064	11	2003-12-22 11:12:53	56.8	QTR	HRE	V..N
02-M064	11	2003-12-22 11:22:53	56.5	QTR	HRE	V..N
02-M064	11	2003-12-22 11:32:53	55.9	QTR	HRE	V..N
02-M064	11	2003-12-22 11:42:53	55.4	QTR	HRE	V..N
02-M064	11	2003-12-22 11:52:53	54.8	QTR	HRE	V..N
02-M064	11	2003-12-22 12:02:53	54.2	QTR	HRE	V..N
02-M064	11	2003-12-22 12:12:53	53.7	QTR	HRE	V..N
02-M064	11	2003-12-22 12:22:53	53.2	QTR	HRE	V..N
02-M064	11	2003-12-22 12:32:53	52.8	QTR	HRE	V..N
02-M064	11	2003-12-22 12:42:53	52.2	QTR	HRE	V..N
02-M064	11	2003-12-22 12:52:53	51.8	QTR	HRE	V..N
02-M064	11	2003-12-22 13:02:53	51.2	QTR	HRE	V..N
02-M064	11	2003-12-22 13:12:53	50.9	QTR	HRE	V..N
02-M064	11	2003-12-22 13:22:53	51	QTR	HRE	V..N
02-M064	11	2003-12-22 13:32:53	50.7	QTR	HRE	V..N
02-M064	11	2003-12-22 13:42:53	50.6	QTR	HRE	V..N
02-M064	11	2003-12-22 13:52:53	50.4	QTR	HRE	V..N
02-M064	11	2003-12-22 14:02:53	50.4	QTR	HRE	V..N
02-M064	11	2003-12-22 14:12:53	50.5	QTR	HRE	V..N
02-M064	11	2003-12-22 14:22:53	50.6	QTR	HRE	V..N
02-M064	11	2003-12-22 14:32:53	50.6	QTR	HRE	V..N
02-M064	11	2003-12-22 14:42:53	50.8	QTR	HRE	V..N
02-M064	20	2003-12-15 16:01:38	44.56	HYG	HRE	V..N
02-M064	20	2003-12-15 16:11:38	45.69	HYG	HRE	V..N
02-M064	20	2003-12-15 16:21:38	44	HYG	HRE	V..N
02-M064	20	2003-12-15 16:31:38	44.69	HYG	HRE	V..N
02-M064	20	2003-12-15 16:41:38	43.81	HYG	HRE	V..N
02-M064	20	2003-12-15 16:51:38	39.63	HYG	HRE	V..N
02-M064	20	2003-12-15 17:01:38	41.88	HYG	HRE	V..N
02-M064	20	2003-12-15 17:11:38	43.25	HYG	HRE	V..N
02-M064	20	2003-12-15 17:21:38	43.63	HYG	HRE	V..N
02-M064	20	2003-12-15 17:31:38	44.38	HYG	HRE	V..N
02-M064	20	2003-12-15 17:41:38	44.25	HYG	HRE	V..N
02-M064	20	2003-12-15 17:51:38	43.81	HYG	HRE	V..N
02-M064	20	2003-12-15 18:01:38	44.19	HYG	HRE	V..N
02-M064	20	2003-12-15 18:11:38	44.44	HYG	HRE	V..N
02-M064	20	2003-12-15 18:21:38	44.44	HYG	HRE	V..N
02-M064	20	2003-12-15 18:31:38	44.63	HYG	HRE	V..N
02-M064	20	2003-12-15 18:41:38	45	HYG	HRE	V..N
02-M064	20	2003-12-15 18:51:38	45.69	HYG	HRE	V..N
02-M064	20	2003-12-15 19:01:38	45.44	HYG	HRE	V..N
02-M064	20	2003-12-15 19:11:38	45.19	HYG	HRE	V..N
02-M064	20	2003-12-15 19:21:38	45.06	HYG	HRE	V..N
02-M064	20	2003-12-15 19:31:38	44.88	HYG	HRE	V..N
02-M064	20	2003-12-15 19:41:38	44.5	HYG	HRE	V..N
02-M064	20	2003-12-15 19:51:38	44.44	HYG	HRE	V..N
02-M064	20	2003-12-15 20:01:38	44.56	HYG	HRE	V..N
02-M064	20	2003-12-15 20:11:38	44.31	HYG	HRE	V..N
02-M064	20	2003-12-15 20:21:38	44.63	HYG	HRE	V..N
02-M064	20	2003-12-15 20:31:38	45.13	HYG	HRE	V..N
02-M064	20	2003-12-15 20:41:38	45.75	HYG	HRE	V..N
02-M064	20	2003-12-15 20:51:38	45.63	HYG	HRE	V..N
02-M064	20	2003-12-15 21:01:38	45.5	HYG	HRE	V..N
02-M064	20	2003-12-15 21:11:38	45.38	HYG	HRE	V..N
02-M064	20	2003-12-15 21:21:38	45.06	HYG	HRE	V..N
02-M064	20	2003-12-15 21:31:38	45.31	HYG	HRE	V..N
02-M064	20	2003-12-15 21:41:38	45.56	HYG	HRE	V..N
02-M064	20	2003-12-15 21:51:38	46.13	HYG	HRE	V..N
02-M064	20	2003-12-15 22:01:38	46.13	HYG	HRE	V..N
02-M064	20	2003-12-15 22:11:38	46.81	HYG	HRE	V..N
02-M064	20	2003-12-15 22:21:38	46.88	HYG	HRE	V..N
02-M064	20	2003-12-15 22:31:38	46.56	HYG	HRE	V..N
02-M064	20	2003-12-15 22:41:38	46.69	HYG	HRE	V..N
02-M064	20	2003-12-15 22:51:38	46.13	HYG	HRE	V..N
02-M064	20	2003-12-15 23:01:38	45.75	HYG	HRE	V..N
02-M064	20	2003-12-15 23:11:38	45.69	HYG	HRE	V..N
02-M064	20	2003-12-15 23:21:38	45.63	HYG	HRE	V..N
02-M064	20	2003-12-15 23:31:38	45.63	HYG	HRE	V..N
02-M064	20	2003-12-15 23:41:38	45.5	HYG	HRE	V..N
02-M064	20	2003-12-15 23:51:38	45.5	HYG	HRE	V..N
02-M064	20	2003-12-16 00:01:38	45.5	HYG	HRE	V..N
02-M064	20	2003-12-16 00:11:38	45.44	HYG	HRE	V..N
02-M064	20	2003-12-16 00:21:38	45.5	HYG	HRE	V..N
02-M064	20	2003-12-16 00:31:38	45.69	HYG	HRE	V..N
02-M064	20	2003-12-16 00:41:38	45.69	HYG	HRE	V..N
02-M064	20	2003-12-16 00:51:38	46.13	HYG	HRE	V..N
02-M064	20	2003-12-16 01:01:38	45.88	HYG	HRE	V..N
02-M064	20	2003-12-16 01:11:38	45.69	HYG	HRE	V..N
02-M064	20	2003-12-16 01:21:38	45.56	HYG	HRE	V..N
02-M064	20	2003-12-16 01:31:38	45.38	HYG	HRE	V..N
02-M064	20	2003-12-16 01:41:38	45.31	HYG	HRE	V..N
02-M064	20	2003-12-16 01:51:38	45.25	HYG	HRE	V..N
02-M064	20	2003-12-16 02:01:38	45.06	HYG	HRE	V..N
02-M064	20	2003-12-16 02:11:38	45	HYG	HRE	V..N
02-M064	20	2003-12-16 02:21:38	44.94	HYG	HRE	V..N
02-M064	20	2003-12-16 02:31:38	44.88	HYG	HRE	V..N
02-M064	20	2003-12-16 02:41:38	44.88	HYG	HRE	V..N
02-M064	20	2003-12-16 02:51:38	44.75	HYG	HRE	V..N
02-M064	20	2003-12-16 03:01:38	44.69	HYG	HRE	V..N
02-M064	20	2003-12-16 03:11:38	44.63	HYG	HRE	V..N
02-M064	20	2003-12-16 03:21:38	44.63	HYG	HRE	V..N
02-M064	20	2003-12-16 03:31:38	44.5	HYG	HRE	V..N
02-M064	20	2003-12-16 03:41:38	44.44	HYG	HRE	V..N
02-M064	20	2003-12-16 03:51:38	44.5	HYG	HRE	V..N
02-M064	20	2003-12-16 04:01:38	44.31	HYG	HRE	V..N
02-M064	20	2003-12-16 04:11:38	44.19	HYG	HRE	V..N
02-M064	20	2003-12-16 04:21:38	44.19	HYG	HRE	V..N
02-M064	20	2003-12-16 04:31:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-16 04:41:38	43.81	HYG	HRE	V..N
02-M064	20	2003-12-16 04:51:38	44	HYG	HRE	V..N
02-M064	20	2003-12-16 05:01:38	44	HYG	HRE	V..N
02-M064	20	2003-12-16 05:11:38	43.88	HYG	HRE	V..N
02-M064	20	2003-12-16 05:21:38	43.88	HYG	HRE	V..N
02-M064	20	2003-12-16 05:31:38	43.88	HYG	HRE	V..N
02-M064	20	2003-12-16 05:41:38	43.75	HYG	HRE	V..N
02-M064	20	2003-12-16 05:51:38	43.63	HYG	HRE	V..N
02-M064	20	2003-12-16 06:01:38	43.56	HYG	HRE	V..N
02-M064	20	2003-12-16 06:11:38	43.56	HYG	HRE	V..N
02-M064	20	2003-12-16 06:21:38	43.5	HYG	HRE	V..N
02-M064	20	2003-12-16 06:31:38	43.44	HYG	HRE	V..N
02-M064	20	2003-12-16 06:41:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-16 06:51:38	43.69	HYG	HRE	V..N
02-M064	20	2003-12-16 07:01:38	43.81	HYG	HRE	V..N
02-M064	20	2003-12-16 07:11:38	43.69	HYG	HRE	V..N
02-M064	20	2003-12-16 07:21:38	43.75	HYG	HRE	V..N
02-M064	20	2003-12-16 07:31:38	43.75	HYG	HRE	V..N
02-M064	20	2003-12-16 07:41:38	43.5	HYG	HRE	V..N
02-M064	20	2003-12-16 07:51:38	43.44	HYG	HRE	V..N
02-M064	20	2003-12-16 08:01:38	43.44	HYG	HRE	V..N
02-M064	20	2003-12-16 08:11:38	43.06	HYG	HRE	V..N
02-M064	20	2003-12-16 08:21:38	42.94	HYG	HRE	V..N
02-M064	20	2003-12-16 08:31:38	42.88	HYG	HRE	V..N
02-M064	20	2003-12-16 08:41:38	42.81	HYG	HRE	V..N
02-M064	20	2003-12-16 08:51:38	43.88	HYG	HRE	V..N
02-M064	20	2003-12-16 09:01:38	44.5	HYG	HRE	V..N
02-M064	20	2003-12-16 09:11:38	44.88	HYG	HRE	V..N
02-M064	20	2003-12-16 09:21:38	44.75	HYG	HRE	V..N
02-M064	20	2003-12-16 09:31:38	44.88	HYG	HRE	V..N
02-M064	20	2003-12-16 09:41:38	44.88	HYG	HRE	V..N
02-M064	20	2003-12-16 09:51:38	45.06	HYG	HRE	V..N
02-M064	20	2003-12-16 10:01:38	45.13	HYG	HRE	V..N
02-M064	20	2003-12-16 10:11:38	44.81	HYG	HRE	V..N
02-M064	20	2003-12-16 10:21:38	44.56	HYG	HRE	V..N
02-M064	20	2003-12-16 10:31:38	44.63	HYG	HRE	V..N
02-M064	20	2003-12-16 10:41:38	44.69	HYG	HRE	V..N
02-M064	20	2003-12-16 10:51:38	44.63	HYG	HRE	V..N
02-M064	20	2003-12-16 11:01:38	44.31	HYG	HRE	V..N
02-M064	20	2003-12-16 11:11:38	44.38	HYG	HRE	V..N
02-M064	20	2003-12-16 11:21:38	44.38	HYG	HRE	V..N
02-M064	20	2003-12-16 11:31:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-16 11:41:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-16 11:51:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-16 12:01:38	43.75	HYG	HRE	V..N
02-M064	20	2003-12-16 12:11:38	43.69	HYG	HRE	V..N
02-M064	20	2003-12-16 12:21:38	43.75	HYG	HRE	V..N
02-M064	20	2003-12-16 12:31:38	43.69	HYG	HRE	V..N
02-M064	20	2003-12-16 12:41:38	43.5	HYG	HRE	V..N
02-M064	20	2003-12-16 12:51:38	43.5	HYG	HRE	V..N
02-M064	20	2003-12-16 13:01:38	43.56	HYG	HRE	V..N
02-M064	20	2003-12-16 13:11:38	43.56	HYG	HRE	V..N
02-M064	20	2003-12-16 13:21:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-16 13:31:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-16 13:41:38	43.19	HYG	HRE	V..N
02-M064	20	2003-12-16 13:51:38	42.88	HYG	HRE	V..N
02-M064	20	2003-12-16 14:01:38	42.69	HYG	HRE	V..N
02-M064	20	2003-12-16 14:11:38	42.63	HYG	HRE	V..N
02-M064	20	2003-12-16 14:21:38	42.69	HYG	HRE	V..N
02-M064	20	2003-12-16 14:31:38	42.63	HYG	HRE	V..N
02-M064	20	2003-12-16 14:41:38	42.63	HYG	HRE	V..N
02-M064	20	2003-12-16 14:51:38	42.56	HYG	HRE	V..N
02-M064	20	2003-12-16 15:01:38	42.31	HYG	HRE	V..N
02-M064	20	2003-12-16 15:11:38	42.44	HYG	HRE	V..N
02-M064	20	2003-12-16 15:21:38	42.5	HYG	HRE	V..N
02-M064	20	2003-12-16 15:31:38	42.5	HYG	HRE	V..N
02-M064	20	2003-12-16 15:41:38	42.25	HYG	HRE	V..N
02-M064	20	2003-12-16 15:51:38	42.06	HYG	HRE	V..N
02-M064	20	2003-12-16 16:01:38	42	HYG	HRE	V..N
02-M064	20	2003-12-16 16:11:38	42.19	HYG	HRE	V..N
02-M064	20	2003-12-16 16:21:38	42.31	HYG	HRE	V..N
02-M064	20	2003-12-16 16:31:38	42.38	HYG	HRE	V..N
02-M064	20	2003-12-16 16:41:38	41.94	HYG	HRE	V..N
02-M064	20	2003-12-16 16:51:38	40.81	HYG	HRE	V..N
02-M064	20	2003-12-16 17:01:38	41.81	HYG	HRE	V..N
02-M064	20	2003-12-16 17:11:38	42.38	HYG	HRE	V..N
02-M064	20	2003-12-16 17:21:38	42.81	HYG	HRE	V..N
02-M064	20	2003-12-16 17:31:38	42.94	HYG	HRE	V..N
02-M064	20	2003-12-16 17:41:38	43.06	HYG	HRE	V..N
02-M064	20	2003-12-16 17:51:38	43.06	HYG	HRE	V..N
02-M064	20	2003-12-16 18:01:38	43.13	HYG	HRE	V..N
02-M064	20	2003-12-16 18:11:38	43.06	HYG	HRE	V..N
02-M064	20	2003-12-16 18:21:38	42.75	HYG	HRE	V..N
02-M064	20	2003-12-16 18:31:38	42.88	HYG	HRE	V..N
02-M064	20	2003-12-16 18:41:38	42.5	HYG	HRE	V..N
02-M064	20	2003-12-16 18:51:38	42.56	HYG	HRE	V..N
02-M064	20	2003-12-16 19:01:38	42.63	HYG	HRE	V..N
02-M064	20	2003-12-16 19:11:38	42.81	HYG	HRE	V..N
02-M064	20	2003-12-16 19:21:38	42.88	HYG	HRE	V..N
02-M064	20	2003-12-16 19:31:38	42.81	HYG	HRE	V..N
02-M064	20	2003-12-16 19:41:38	42.75	HYG	HRE	V..N
02-M064	20	2003-12-16 19:51:38	42.69	HYG	HRE	V..N
02-M064	20	2003-12-16 20:01:38	42.69	HYG	HRE	V..N
02-M064	20	2003-12-16 20:11:38	42.5	HYG	HRE	V..N
02-M064	20	2003-12-16 20:21:38	42.94	HYG	HRE	V..N
02-M064	20	2003-12-16 20:31:38	43	HYG	HRE	V..N
02-M064	20	2003-12-16 20:41:38	43	HYG	HRE	V..N
02-M064	20	2003-12-16 20:51:38	42.94	HYG	HRE	V..N
02-M064	20	2003-12-16 21:01:38	42.81	HYG	HRE	V..N
02-M064	20	2003-12-16 21:11:38	42.75	HYG	HRE	V..N
02-M064	20	2003-12-16 21:21:38	42.63	HYG	HRE	V..N
02-M064	20	2003-12-16 21:31:38	42.56	HYG	HRE	V..N
02-M064	20	2003-12-16 21:41:38	42.5	HYG	HRE	V..N
02-M064	20	2003-12-16 21:51:38	42.5	HYG	HRE	V..N
02-M064	20	2003-12-16 22:01:38	42.44	HYG	HRE	V..N
02-M064	20	2003-12-16 22:11:38	42.38	HYG	HRE	V..N
02-M064	20	2003-12-16 22:21:38	42.31	HYG	HRE	V..N
02-M064	20	2003-12-16 22:31:38	42.19	HYG	HRE	V..N
02-M064	20	2003-12-16 22:41:38	42.13	HYG	HRE	V..N
02-M064	20	2003-12-16 22:51:38	42	HYG	HRE	V..N
02-M064	20	2003-12-16 23:01:38	41.88	HYG	HRE	V..N
02-M064	20	2003-12-16 23:11:38	41.88	HYG	HRE	V..N
02-M064	20	2003-12-16 23:21:38	41.88	HYG	HRE	V..N
02-M064	20	2003-12-16 23:31:38	41.94	HYG	HRE	V..N
02-M064	20	2003-12-16 23:41:38	42	HYG	HRE	V..N
02-M064	20	2003-12-16 23:51:38	41.94	HYG	HRE	V..N
02-M064	20	2003-12-17 00:01:38	41.94	HYG	HRE	V..N
02-M064	20	2003-12-17 00:11:38	42	HYG	HRE	V..N
02-M064	20	2003-12-17 00:21:38	41.75	HYG	HRE	V..N
02-M064	20	2003-12-17 00:31:38	41.81	HYG	HRE	V..N
02-M064	20	2003-12-17 00:41:38	41.88	HYG	HRE	V..N
02-M064	20	2003-12-17 00:51:38	41.75	HYG	HRE	V..N
02-M064	20	2003-12-17 01:01:38	41.75	HYG	HRE	V..N
02-M064	20	2003-12-17 01:11:38	41.75	HYG	HRE	V..N
02-M064	20	2003-12-17 01:21:38	41.69	HYG	HRE	V..N
02-M064	20	2003-12-17 01:31:38	41.69	HYG	HRE	V..N
02-M064	20	2003-12-17 01:41:38	41.69	HYG	HRE	V..N
02-M064	20	2003-12-17 01:51:38	41.56	HYG	HRE	V..N
02-M064	20	2003-12-17 02:01:38	41.5	HYG	HRE	V..N
02-M064	20	2003-12-17 02:11:38	41.38	HYG	HRE	V..N
02-M064	20	2003-12-17 02:21:38	41.25	HYG	HRE	V..N
02-M064	20	2003-12-17 02:31:38	41.19	HYG	HRE	V..N
02-M064	20	2003-12-17 02:41:38	41.19	HYG	HRE	V..N
02-M064	20	2003-12-17 02:51:38	41.19	HYG	HRE	V..N
02-M064	20	2003-12-17 03:01:38	41.13	HYG	HRE	V..N
02-M064	20	2003-12-17 03:11:38	40.94	HYG	HRE	V..N
02-M064	20	2003-12-17 03:21:38	40.94	HYG	HRE	V..N
02-M064	20	2003-12-17 03:31:38	40.94	HYG	HRE	V..N
02-M064	20	2003-12-17 03:41:38	40.88	HYG	HRE	V..N
02-M064	20	2003-12-17 03:51:38	40.94	HYG	HRE	V..N
02-M064	20	2003-12-17 04:01:38	40.81	HYG	HRE	V..N
02-M064	20	2003-12-17 04:11:38	40.81	HYG	HRE	V..N
02-M064	20	2003-12-17 04:21:38	40.69	HYG	HRE	V..N
02-M064	20	2003-12-17 04:31:38	40.81	HYG	HRE	V..N
02-M064	20	2003-12-17 04:41:38	40.75	HYG	HRE	V..N
02-M064	20	2003-12-17 04:51:38	40.63	HYG	HRE	V..N
02-M064	20	2003-12-17 05:01:38	40.63	HYG	HRE	V..N
02-M064	20	2003-12-17 05:11:38	40.63	HYG	HRE	V..N
02-M064	20	2003-12-17 05:21:38	40.38	HYG	HRE	V..N
02-M064	20	2003-12-17 05:31:38	40.31	HYG	HRE	V..N
02-M064	20	2003-12-17 05:41:38	40.38	HYG	HRE	V..N
02-M064	20	2003-12-17 05:51:38	40.19	HYG	HRE	V..N
02-M064	20	2003-12-17 06:01:38	40.13	HYG	HRE	V..N
02-M064	20	2003-12-17 06:11:38	39.88	HYG	HRE	V..N
02-M064	20	2003-12-17 06:21:38	39.94	HYG	HRE	V..N
02-M064	20	2003-12-17 06:31:38	39.25	HYG	HRE	V..N
02-M064	20	2003-12-17 06:41:38	39.56	HYG	HRE	V..N
02-M064	20	2003-12-17 06:51:38	39.75	HYG	HRE	V..N
02-M064	20	2003-12-17 07:01:38	40.19	HYG	HRE	V..N
02-M064	20	2003-12-17 07:11:38	40.25	HYG	HRE	V..N
02-M064	20	2003-12-17 07:21:38	40.19	HYG	HRE	V..N
02-M064	20	2003-12-17 07:31:38	39.81	HYG	HRE	V..N
02-M064	20	2003-12-17 07:41:38	40	HYG	HRE	V..N
02-M064	20	2003-12-17 07:51:38	40	HYG	HRE	V..N
02-M064	20	2003-12-17 08:01:38	39.94	HYG	HRE	V..N
02-M064	20	2003-12-17 08:11:38	39.88	HYG	HRE	V..N
02-M064	20	2003-12-17 08:21:38	39.88	HYG	HRE	V..N
02-M064	20	2003-12-17 08:31:38	39.75	HYG	HRE	V..N
02-M064	20	2003-12-17 08:41:38	39.63	HYG	HRE	V..N
02-M064	20	2003-12-17 08:51:38	39.69	HYG	HRE	V..N
02-M064	20	2003-12-17 09:01:38	40.06	HYG	HRE	V..N
02-M064	20	2003-12-17 09:11:38	40.13	HYG	HRE	V..N
02-M064	20	2003-12-17 09:21:38	40.31	HYG	HRE	V..N
02-M064	20	2003-12-17 09:31:38	39.94	HYG	HRE	V..N
02-M064	20	2003-12-17 09:41:38	39.69	HYG	HRE	V..N
02-M064	20	2003-12-17 09:51:38	39.88	HYG	HRE	V..N
02-M064	20	2003-12-17 10:01:38	40.06	HYG	HRE	V..N
02-M064	20	2003-12-17 10:11:38	39.88	HYG	HRE	V..N
02-M064	20	2003-12-17 10:21:38	39.81	HYG	HRE	V..N
02-M064	20	2003-12-17 10:31:38	39.94	HYG	HRE	V..N
02-M064	20	2003-12-17 10:41:38	39.75	HYG	HRE	V..N
02-M064	20	2003-12-17 10:51:38	39.5	HYG	HRE	V..N
02-M064	20	2003-12-17 11:01:38	39.5	HYG	HRE	V..N
02-M064	20	2003-12-17 11:11:38	39.81	HYG	HRE	V..N
02-M064	20	2003-12-17 11:21:38	39.75	HYG	HRE	V..N
02-M064	20	2003-12-17 11:31:38	39.69	HYG	HRE	V..N
02-M064	20	2003-12-17 11:41:38	39.69	HYG	HRE	V..N
02-M064	20	2003-12-17 11:51:38	39.5	HYG	HRE	V..N
02-M064	20	2003-12-17 12:01:38	39.56	HYG	HRE	V..N
02-M064	20	2003-12-17 12:11:38	39.63	HYG	HRE	V..N
02-M064	20	2003-12-17 12:21:38	39.5	HYG	HRE	V..N
02-M064	20	2003-12-17 12:31:38	39.56	HYG	HRE	V..N
02-M064	20	2003-12-17 12:41:38	39.31	HYG	HRE	V..N
02-M064	20	2003-12-17 12:51:38	39.38	HYG	HRE	V..N
02-M064	20	2003-12-17 13:01:38	39.56	HYG	HRE	V..N
02-M064	20	2003-12-17 13:11:38	39.56	HYG	HRE	V..N
02-M064	20	2003-12-17 13:21:38	39.69	HYG	HRE	V..N
02-M064	20	2003-12-17 13:31:38	39.69	HYG	HRE	V..N
02-M064	20	2003-12-17 13:41:38	39.88	HYG	HRE	V..N
02-M064	20	2003-12-17 13:51:38	40.25	HYG	HRE	V..N
02-M064	20	2003-12-17 14:01:38	40.5	HYG	HRE	V..N
02-M064	20	2003-12-17 14:11:38	41.19	HYG	HRE	V..N
02-M064	20	2003-12-17 14:21:38	42.69	HYG	HRE	V..N
02-M064	20	2003-12-17 14:31:38	41.5	HYG	HRE	V..N
02-M064	20	2003-12-17 14:41:38	41.44	HYG	HRE	V..N
02-M064	20	2003-12-17 14:51:38	41.5	HYG	HRE	V..N
02-M064	20	2003-12-17 15:01:38	41.5	HYG	HRE	V..N
02-M064	20	2003-12-17 15:11:38	41.38	HYG	HRE	V..N
02-M064	20	2003-12-17 15:21:38	41.31	HYG	HRE	V..N
02-M064	20	2003-12-17 15:31:38	41.13	HYG	HRE	V..N
02-M064	20	2003-12-17 15:41:38	41.25	HYG	HRE	V..N
02-M064	20	2003-12-17 15:51:38	41.25	HYG	HRE	V..N
02-M064	20	2003-12-17 16:01:38	41.13	HYG	HRE	V..N
02-M064	20	2003-12-17 16:11:38	40.94	HYG	HRE	V..N
02-M064	20	2003-12-17 16:21:38	41	HYG	HRE	V..N
02-M064	20	2003-12-17 16:31:38	41.06	HYG	HRE	V..N
02-M064	20	2003-12-17 16:41:38	41.06	HYG	HRE	V..N
02-M064	20	2003-12-17 16:51:38	41.19	HYG	HRE	V..N
02-M064	20	2003-12-17 17:01:38	41.38	HYG	HRE	V..N
02-M064	20	2003-12-17 17:11:38	41.44	HYG	HRE	V..N
02-M064	20	2003-12-17 17:21:38	41.56	HYG	HRE	V..N
02-M064	20	2003-12-17 17:31:38	41.81	HYG	HRE	V..N
02-M064	20	2003-12-17 17:41:38	41.75	HYG	HRE	V..N
02-M064	20	2003-12-17 17:51:38	41.81	HYG	HRE	V..N
02-M064	20	2003-12-17 18:01:38	41.88	HYG	HRE	V..N
02-M064	20	2003-12-17 18:11:38	41.88	HYG	HRE	V..N
02-M064	20	2003-12-17 18:21:38	41.94	HYG	HRE	V..N
02-M064	20	2003-12-17 18:31:38	41.94	HYG	HRE	V..N
02-M064	20	2003-12-17 18:41:38	42	HYG	HRE	V..N
02-M064	20	2003-12-17 18:51:38	42	HYG	HRE	V..N
02-M064	20	2003-12-17 19:01:38	42.13	HYG	HRE	V..N
02-M064	20	2003-12-17 19:11:38	42	HYG	HRE	V..N
02-M064	20	2003-12-17 19:21:38	42.25	HYG	HRE	V..N
02-M064	20	2003-12-17 19:31:38	42.44	HYG	HRE	V..N
02-M064	20	2003-12-17 19:41:38	41.81	HYG	HRE	V..N
02-M064	20	2003-12-17 19:51:38	41.81	HYG	HRE	V..N
02-M064	20	2003-12-17 20:01:38	42.13	HYG	HRE	V..N
02-M064	20	2003-12-17 20:11:38	42	HYG	HRE	V..N
02-M064	20	2003-12-17 20:21:38	42.25	HYG	HRE	V..N
02-M064	20	2003-12-17 20:31:38	42.44	HYG	HRE	V..N
02-M064	20	2003-12-17 20:41:38	42.75	HYG	HRE	V..N
02-M064	20	2003-12-17 20:51:38	42.81	HYG	HRE	V..N
02-M064	20	2003-12-17 21:01:38	42.81	HYG	HRE	V..N
02-M064	20	2003-12-17 21:11:38	43.13	HYG	HRE	V..N
02-M064	20	2003-12-17 21:21:38	42.5	HYG	HRE	V..N
02-M064	20	2003-12-17 21:31:38	42.81	HYG	HRE	V..N
02-M064	20	2003-12-17 21:41:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-17 21:51:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-17 22:01:38	43.56	HYG	HRE	V..N
02-M064	20	2003-12-17 22:11:38	43.63	HYG	HRE	V..N
02-M064	20	2003-12-17 22:21:38	43.75	HYG	HRE	V..N
02-M064	20	2003-12-17 22:31:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-17 22:41:38	43.88	HYG	HRE	V..N
02-M064	20	2003-12-17 22:51:38	43.75	HYG	HRE	V..N
02-M064	20	2003-12-17 23:01:38	43.69	HYG	HRE	V..N
02-M064	20	2003-12-17 23:11:38	43.63	HYG	HRE	V..N
02-M064	20	2003-12-17 23:21:38	43.63	HYG	HRE	V..N
02-M064	20	2003-12-17 23:31:38	43.69	HYG	HRE	V..N
02-M064	20	2003-12-17 23:41:38	44	HYG	HRE	V..N
02-M064	20	2003-12-17 23:51:38	43.81	HYG	HRE	V..N
02-M064	20	2003-12-18 00:01:38	43.69	HYG	HRE	V..N
02-M064	20	2003-12-18 00:11:38	43.69	HYG	HRE	V..N
02-M064	20	2003-12-18 00:21:38	43.69	HYG	HRE	V..N
02-M064	20	2003-12-18 00:31:38	43.69	HYG	HRE	V..N
02-M064	20	2003-12-18 00:41:38	43.63	HYG	HRE	V..N
02-M064	20	2003-12-18 00:51:38	43.56	HYG	HRE	V..N
02-M064	20	2003-12-18 01:01:38	43.5	HYG	HRE	V..N
02-M064	20	2003-12-18 01:11:38	43.63	HYG	HRE	V..N
02-M064	20	2003-12-18 01:21:38	43.69	HYG	HRE	V..N
02-M064	20	2003-12-18 01:31:38	43.63	HYG	HRE	V..N
02-M064	20	2003-12-18 01:41:38	43.63	HYG	HRE	V..N
02-M064	20	2003-12-18 01:51:38	43.63	HYG	HRE	V..N
02-M064	20	2003-12-18 02:01:38	43.5	HYG	HRE	V..N
02-M064	20	2003-12-18 02:11:38	43.44	HYG	HRE	V..N
02-M064	20	2003-12-18 02:21:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-18 02:31:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-18 02:41:38	43.38	HYG	HRE	V..N
02-M064	20	2003-12-18 02:51:38	43.38	HYG	HRE	V..N
02-M064	20	2003-12-18 03:01:38	43.38	HYG	HRE	V..N
02-M064	20	2003-12-18 03:11:38	43.38	HYG	HRE	V..N
02-M064	20	2003-12-18 03:21:38	43.38	HYG	HRE	V..N
02-M064	20	2003-12-18 03:31:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-18 03:41:38	43.19	HYG	HRE	V..N
02-M064	20	2003-12-18 03:51:38	43.19	HYG	HRE	V..N
02-M064	20	2003-12-18 04:01:38	43.25	HYG	HRE	V..N
02-M064	20	2003-12-18 04:11:38	43.06	HYG	HRE	V..N
02-M064	20	2003-12-18 04:21:38	43.06	HYG	HRE	V..N
02-M064	20	2003-12-18 04:31:38	43.19	HYG	HRE	V..N
02-M064	20	2003-12-18 04:41:38	43.13	HYG	HRE	V..N
02-M064	20	2003-12-18 04:51:38	43.06	HYG	HRE	V..N
02-M064	20	2003-12-18 05:01:38	43.06	HYG	HRE	V..N
02-M064	20	2003-12-18 05:11:38	43.13	HYG	HRE	V..N
02-M064	20	2003-12-18 05:21:38	43.13	HYG	HRE	V..N
02-M064	20	2003-12-18 05:31:38	43.13	HYG	HRE	V..N
02-M064	20	2003-12-18 05:41:38	43.19	HYG	HRE	V..N
02-M064	20	2003-12-18 05:51:38	43.25	HYG	HRE	V..N
02-M064	20	2003-12-18 06:01:38	43.25	HYG	HRE	V..N
02-M064	20	2003-12-18 06:11:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-18 06:21:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-18 06:31:38	43.25	HYG	HRE	V..N
02-M064	20	2003-12-18 06:41:38	43.19	HYG	HRE	V..N
02-M064	20	2003-12-18 06:51:38	43.13	HYG	HRE	V..N
02-M064	20	2003-12-18 07:01:38	43.13	HYG	HRE	V..N
02-M064	20	2003-12-18 07:11:38	43.13	HYG	HRE	V..N
02-M064	20	2003-12-18 07:21:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-18 07:31:38	43.5	HYG	HRE	V..N
02-M064	20	2003-12-18 07:41:38	43.38	HYG	HRE	V..N
02-M064	20	2003-12-18 07:51:38	43.56	HYG	HRE	V..N
02-M064	20	2003-12-18 08:01:38	43.81	HYG	HRE	V..N
02-M064	20	2003-12-18 08:11:38	43.94	HYG	HRE	V..N
02-M064	20	2003-12-18 08:21:38	43.88	HYG	HRE	V..N
02-M064	20	2003-12-18 08:31:38	43.81	HYG	HRE	V..N
02-M064	20	2003-12-18 08:41:38	43.75	HYG	HRE	V..N
02-M064	20	2003-12-18 08:51:38	43.75	HYG	HRE	V..N
02-M064	20	2003-12-18 09:01:38	44	HYG	HRE	V..N
02-M064	20	2003-12-18 09:11:38	44.25	HYG	HRE	V..N
02-M064	20	2003-12-18 09:21:38	44.19	HYG	HRE	V..N
02-M064	20	2003-12-18 09:31:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-18 09:41:38	44.38	HYG	HRE	V..N
02-M064	20	2003-12-18 09:51:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-18 10:01:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-18 10:11:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-18 10:21:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-18 10:31:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-18 10:41:38	43.94	HYG	HRE	V..N
02-M064	20	2003-12-18 10:51:38	43.94	HYG	HRE	V..N
02-M064	20	2003-12-18 11:01:38	44	HYG	HRE	V..N
02-M064	20	2003-12-18 11:11:38	43.88	HYG	HRE	V..N
02-M064	20	2003-12-18 11:21:38	44.19	HYG	HRE	V..N
02-M064	20	2003-12-18 11:31:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-18 11:41:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-18 11:51:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-18 12:01:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-18 12:11:38	44	HYG	HRE	V..N
02-M064	20	2003-12-18 12:21:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-18 12:31:38	43.94	HYG	HRE	V..N
02-M064	20	2003-12-18 12:41:38	44	HYG	HRE	V..N
02-M064	20	2003-12-18 12:51:38	43.94	HYG	HRE	V..N
02-M064	20	2003-12-18 13:01:38	44	HYG	HRE	V..N
02-M064	20	2003-12-18 13:11:38	43.88	HYG	HRE	V..N
02-M064	20	2003-12-18 13:21:38	44	HYG	HRE	V..N
02-M064	20	2003-12-18 13:31:38	44	HYG	HRE	V..N
02-M064	20	2003-12-18 13:41:38	44	HYG	HRE	V..N
02-M064	20	2003-12-18 13:51:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-18 14:01:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-18 14:11:38	43.88	HYG	HRE	V..N
02-M064	20	2003-12-18 14:21:38	43.94	HYG	HRE	V..N
02-M064	20	2003-12-18 14:31:38	43.94	HYG	HRE	V..N
02-M064	20	2003-12-18 14:41:38	43.94	HYG	HRE	V..N
02-M064	20	2003-12-18 14:51:38	44	HYG	HRE	V..N
02-M064	20	2003-12-18 15:01:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-18 15:11:38	44.19	HYG	HRE	V..N
02-M064	20	2003-12-18 15:21:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-18 15:31:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-18 15:41:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-18 15:51:38	44.13	HYG	HRE	V..N
02-M064	20	2003-12-18 16:01:38	45.19	HYG	HRE	V..N
02-M064	20	2003-12-18 16:11:38	45.13	HYG	HRE	V..N
02-M064	20	2003-12-18 16:21:38	45.13	HYG	HRE	V..N
02-M064	20	2003-12-18 16:31:38	45.13	HYG	HRE	V..N
02-M064	20	2003-12-18 16:41:38	45	HYG	HRE	V..N
02-M064	20	2003-12-18 16:51:38	45.06	HYG	HRE	V..N
02-M064	20	2003-12-18 17:01:38	45.06	HYG	HRE	V..N
02-M064	20	2003-12-18 17:11:38	45.06	HYG	HRE	V..N
02-M064	20	2003-12-18 17:21:38	45.13	HYG	HRE	V..N
02-M064	20	2003-12-18 17:31:38	45.19	HYG	HRE	V..N
02-M064	20	2003-12-18 17:41:38	45.19	HYG	HRE	V..N
02-M064	20	2003-12-18 17:51:38	45.25	HYG	HRE	V..N
02-M064	20	2003-12-18 18:01:38	45.25	HYG	HRE	V..N
02-M064	20	2003-12-18 18:11:38	45.31	HYG	HRE	V..N
02-M064	20	2003-12-18 18:21:38	45.38	HYG	HRE	V..N
02-M064	20	2003-12-18 18:31:38	45.38	HYG	HRE	V..N
02-M064	20	2003-12-18 18:41:38	45.44	HYG	HRE	V..N
02-M064	20	2003-12-18 18:51:38	45.44	HYG	HRE	V..N
02-M064	20	2003-12-18 19:01:38	45.5	HYG	HRE	V..N
02-M064	20	2003-12-18 19:11:38	45.5	HYG	HRE	V..N
02-M064	20	2003-12-18 19:21:38	45.56	HYG	HRE	V..N
02-M064	20	2003-12-18 19:31:38	45.56	HYG	HRE	V..N
02-M064	20	2003-12-18 19:41:38	45.63	HYG	HRE	V..N
02-M064	20	2003-12-18 19:51:38	45.63	HYG	HRE	V..N
02-M064	20	2003-12-18 20:01:38	45.69	HYG	HRE	V..N
02-M064	20	2003-12-18 20:11:38	45.69	HYG	HRE	V..N
02-M064	20	2003-12-18 20:21:38	45.75	HYG	HRE	V..N
02-M064	20	2003-12-18 20:31:38	45.75	HYG	HRE	V..N
02-M064	20	2003-12-18 20:41:38	45.81	HYG	HRE	V..N
02-M064	20	2003-12-18 20:51:38	45.88	HYG	HRE	V..N
02-M064	20	2003-12-18 21:01:38	46	HYG	HRE	V..N
02-M064	20	2003-12-18 21:11:38	46.13	HYG	HRE	V..N
02-M064	20	2003-12-18 21:21:38	46.19	HYG	HRE	V..N
02-M064	20	2003-12-18 21:31:38	46.56	HYG	HRE	V..N
02-M064	20	2003-12-18 21:41:38	46.5	HYG	HRE	V..N
02-M064	20	2003-12-18 21:51:38	46.19	HYG	HRE	V..N
02-M064	20	2003-12-18 22:01:38	46.88	HYG	HRE	V..N
02-M064	20	2003-12-18 22:11:38	46.5	HYG	HRE	V..N
02-M064	20	2003-12-18 22:21:38	46.38	HYG	HRE	V..N
02-M064	20	2003-12-18 22:31:38	46.44	HYG	HRE	V..N
02-M064	20	2003-12-18 22:41:38	46.56	HYG	HRE	V..N
02-M064	20	2003-12-18 22:51:38	46.63	HYG	HRE	V..N
02-M064	20	2003-12-18 23:01:38	46.5	HYG	HRE	V..N
02-M064	20	2003-12-18 23:11:38	46.44	HYG	HRE	V..N
02-M064	20	2003-12-18 23:21:38	46.44	HYG	HRE	V..N
02-M064	20	2003-12-18 23:31:38	46.38	HYG	HRE	V..N
02-M064	20	2003-12-18 23:41:38	46.31	HYG	HRE	V..N
02-M064	20	2003-12-18 23:51:38	46.44	HYG	HRE	V..N
02-M064	20	2003-12-19 00:01:38	46.44	HYG	HRE	V..N
02-M064	20	2003-12-19 00:11:38	46.5	HYG	HRE	V..N
02-M064	20	2003-12-19 00:21:38	46.5	HYG	HRE	V..N
02-M064	20	2003-12-19 00:31:38	46.5	HYG	HRE	V..N
02-M064	20	2003-12-19 00:41:38	46.5	HYG	HRE	V..N
02-M064	20	2003-12-19 00:51:38	46.5	HYG	HRE	V..N
02-M064	20	2003-12-19 01:01:38	46.5	HYG	HRE	V..N
02-M064	20	2003-12-19 01:11:38	46.56	HYG	HRE	V..N
02-M064	20	2003-12-19 01:21:38	46.56	HYG	HRE	V..N
02-M064	20	2003-12-19 01:31:38	46.63	HYG	HRE	V..N
02-M064	20	2003-12-19 01:41:38	48.31	HYG	HRE	V..N
02-M064	20	2003-12-19 01:51:38	48.44	HYG	HRE	V..N
02-M064	20	2003-12-19 02:01:38	48.19	HYG	HRE	V..N
02-M064	20	2003-12-19 02:11:38	48.25	HYG	HRE	V..N
02-M064	20	2003-12-19 02:21:38	48.44	HYG	HRE	V..N
02-M064	20	2003-12-19 02:31:38	48.88	HYG	HRE	V..N
02-M064	20	2003-12-19 02:41:38	48.06	HYG	HRE	V..N
02-M064	20	2003-12-19 02:51:38	48.06	HYG	HRE	V..N
02-M064	20	2003-12-19 03:01:38	48.31	HYG	HRE	V..N
02-M064	20	2003-12-19 03:11:38	47.75	HYG	HRE	V..N
02-M064	20	2003-12-19 03:21:38	47.5	HYG	HRE	V..N
02-M064	20	2003-12-19 03:31:38	47.44	HYG	HRE	V..N
02-M064	20	2003-12-19 03:41:38	47.44	HYG	HRE	V..N
02-M064	20	2003-12-19 03:51:38	47.44	HYG	HRE	V..N
02-M064	20	2003-12-19 04:01:38	47.44	HYG	HRE	V..N
02-M064	20	2003-12-19 04:11:38	47.56	HYG	HRE	V..N
02-M064	20	2003-12-19 04:21:38	47.56	HYG	HRE	V..N
02-M064	20	2003-12-19 04:31:38	47.56	HYG	HRE	V..N
02-M064	20	2003-12-19 04:41:38	47.56	HYG	HRE	V..N
02-M064	20	2003-12-19 04:51:38	47.63	HYG	HRE	V..N
02-M064	20	2003-12-19 05:01:38	47.63	HYG	HRE	V..N
02-M064	20	2003-12-19 05:11:38	47.63	HYG	HRE	V..N
02-M064	20	2003-12-19 05:21:38	47.69	HYG	HRE	V..N
02-M064	20	2003-12-19 05:31:38	47.69	HYG	HRE	V..N
02-M064	20	2003-12-19 05:41:38	47.75	HYG	HRE	V..N
02-M064	20	2003-12-19 05:51:38	47.75	HYG	HRE	V..N
02-M064	20	2003-12-19 06:01:38	47.81	HYG	HRE	V..N
02-M064	20	2003-12-19 06:11:38	47.81	HYG	HRE	V..N
02-M064	20	2003-12-19 06:21:38	47.88	HYG	HRE	V..N
02-M064	20	2003-12-19 06:31:38	47.88	HYG	HRE	V..N
02-M064	20	2003-12-19 06:41:38	48	HYG	HRE	V..N
02-M064	20	2003-12-19 06:51:38	48	HYG	HRE	V..N
02-M064	20	2003-12-19 07:01:38	48.06	HYG	HRE	V..N
02-M064	20	2003-12-19 07:11:38	48.13	HYG	HRE	V..N
02-M064	20	2003-12-19 07:21:38	48.13	HYG	HRE	V..N
02-M064	20	2003-12-19 07:31:38	48.19	HYG	HRE	V..N
02-M064	20	2003-12-19 07:41:38	48.38	HYG	HRE	V..N
02-M064	20	2003-12-19 07:51:38	48.44	HYG	HRE	V..N
02-M064	20	2003-12-19 08:01:38	48.5	HYG	HRE	V..N
02-M064	20	2003-12-19 08:11:38	48.5	HYG	HRE	V..N
02-M064	20	2003-12-19 08:21:38	48.63	HYG	HRE	V..N
02-M064	20	2003-12-19 08:31:38	48.63	HYG	HRE	V..N
02-M064	20	2003-12-19 08:41:38	49.69	HYG	HRE	V..N
02-M064	20	2003-12-19 08:51:38	48.81	HYG	HRE	V..N
02-M064	20	2003-12-19 09:01:38	48.63	HYG	HRE	V..N
02-M064	20	2003-12-19 09:11:38	48.69	HYG	HRE	V..N
02-M064	20	2003-12-19 09:21:38	48.81	HYG	HRE	V..N
02-M064	20	2003-12-19 09:31:38	48.81	HYG	HRE	V..N
02-M064	20	2003-12-19 09:41:38	49.06	HYG	HRE	V..N
02-M064	20	2003-12-19 09:51:38	49.56	HYG	HRE	V..N
02-M064	20	2003-12-19 10:01:38	49.81	HYG	HRE	V..N
02-M064	20	2003-12-19 10:11:38	50.19	HYG	HRE	V..N
02-M064	20	2003-12-19 10:21:38	50.5	HYG	HRE	V..N
02-M064	20	2003-12-19 10:31:38	50.19	HYG	HRE	V..N
02-M064	20	2003-12-19 10:41:38	50.06	HYG	HRE	V..N
02-M064	20	2003-12-19 10:51:38	49.88	HYG	HRE	V..N
02-M064	20	2003-12-19 11:01:38	51	HYG	HRE	V..N
02-M064	20	2003-12-19 11:11:38	50.69	HYG	HRE	V..N
02-M064	20	2003-12-19 11:21:38	50.94	HYG	HRE	V..N
02-M064	20	2003-12-19 11:31:38	49.94	HYG	HRE	V..N
02-M064	20	2003-12-19 11:41:38	49.94	HYG	HRE	V..N
02-M064	20	2003-12-19 11:51:38	49.94	HYG	HRE	V..N
02-M064	20	2003-12-19 12:01:38	50.19	HYG	HRE	V..N
02-M064	20	2003-12-19 12:11:38	50	HYG	HRE	V..N
02-M064	20	2003-12-19 12:21:38	50.81	HYG	HRE	V..N
02-M064	20	2003-12-19 12:31:38	51.13	HYG	HRE	V..N
02-M064	20	2003-12-19 12:41:38	51.81	HYG	HRE	V..N
02-M064	20	2003-12-19 12:51:38	51.38	HYG	HRE	V..N
02-M064	20	2003-12-19 13:01:38	51.69	HYG	HRE	V..N
02-M064	20	2003-12-19 13:11:38	51.81	HYG	HRE	V..N
02-M064	20	2003-12-19 13:21:38	51.94	HYG	HRE	V..N
02-M064	20	2003-12-19 13:31:38	52.13	HYG	HRE	V..N
02-M064	20	2003-12-19 13:41:38	52.31	HYG	HRE	V..N
02-M064	20	2003-12-19 13:51:38	52.38	HYG	HRE	V..N
02-M064	20	2003-12-19 14:01:38	52.44	HYG	HRE	V..N
02-M064	20	2003-12-19 14:11:38	52.5	HYG	HRE	V..N
02-M064	20	2003-12-19 14:21:38	52.44	HYG	HRE	V..N
02-M064	20	2003-12-19 14:31:38	52.31	HYG	HRE	V..N
02-M064	20	2003-12-19 14:41:38	53.19	HYG	HRE	V..N
02-M064	20	2003-12-19 14:51:38	54.19	HYG	HRE	V..N
02-M064	20	2003-12-19 15:01:38	54	HYG	HRE	V..N
02-M064	20	2003-12-19 15:11:38	53.81	HYG	HRE	V..N
02-M064	20	2003-12-19 15:21:38	54	HYG	HRE	V..N
02-M064	20	2003-12-19 15:31:38	53.06	HYG	HRE	V..N
02-M064	20	2003-12-19 15:41:38	52.69	HYG	HRE	V..N
02-M064	20	2003-12-19 15:51:38	52.5	HYG	HRE	V..N
02-M064	20	2003-12-19 16:01:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-19 16:11:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-19 16:21:38	52.69	HYG	HRE	V..N
02-M064	20	2003-12-19 16:31:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-19 16:41:38	52.5	HYG	HRE	V..N
02-M064	20	2003-12-19 16:51:38	52.56	HYG	HRE	V..N
02-M064	20	2003-12-19 17:01:38	52.56	HYG	HRE	V..N
02-M064	20	2003-12-19 17:11:38	52.56	HYG	HRE	V..N
02-M064	20	2003-12-19 17:21:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-19 17:31:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-19 17:41:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-19 17:51:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-19 18:01:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-19 18:11:38	52.56	HYG	HRE	V..N
02-M064	20	2003-12-19 18:21:38	52.88	HYG	HRE	V..N
02-M064	20	2003-12-19 18:31:38	53.06	HYG	HRE	V..N
02-M064	20	2003-12-19 18:41:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-19 18:51:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-19 19:01:38	52.5	HYG	HRE	V..N
02-M064	20	2003-12-19 19:11:38	52.5	HYG	HRE	V..N
02-M064	20	2003-12-19 19:21:38	52.38	HYG	HRE	V..N
02-M064	20	2003-12-19 19:31:38	52.25	HYG	HRE	V..N
02-M064	20	2003-12-19 19:41:38	52	HYG	HRE	V..N
02-M064	20	2003-12-19 19:51:38	52	HYG	HRE	V..N
02-M064	20	2003-12-19 20:01:38	51.94	HYG	HRE	V..N
02-M064	20	2003-12-19 20:11:38	51.88	HYG	HRE	V..N
02-M064	20	2003-12-19 20:21:38	51.81	HYG	HRE	V..N
02-M064	20	2003-12-19 20:31:38	51.63	HYG	HRE	V..N
02-M064	20	2003-12-19 20:41:38	51.44	HYG	HRE	V..N
02-M064	20	2003-12-19 20:51:38	51.31	HYG	HRE	V..N
02-M064	20	2003-12-19 21:01:38	51.31	HYG	HRE	V..N
02-M064	20	2003-12-19 21:11:38	51.19	HYG	HRE	V..N
02-M064	20	2003-12-19 21:21:38	51.19	HYG	HRE	V..N
02-M064	20	2003-12-19 21:31:38	51.25	HYG	HRE	V..N
02-M064	20	2003-12-19 21:41:38	51.25	HYG	HRE	V..N
02-M064	20	2003-12-19 21:51:38	51	HYG	HRE	V..N
02-M064	20	2003-12-19 22:01:38	50.88	HYG	HRE	V..N
02-M064	20	2003-12-19 22:11:38	50.75	HYG	HRE	V..N
02-M064	20	2003-12-19 22:21:38	50.63	HYG	HRE	V..N
02-M064	20	2003-12-19 22:31:38	50.56	HYG	HRE	V..N
02-M064	20	2003-12-19 22:41:38	50.5	HYG	HRE	V..N
02-M064	20	2003-12-19 22:51:38	50.38	HYG	HRE	V..N
02-M064	20	2003-12-19 23:01:38	50.38	HYG	HRE	V..N
02-M064	20	2003-12-19 23:11:38	50.25	HYG	HRE	V..N
02-M064	20	2003-12-19 23:21:38	50.19	HYG	HRE	V..N
02-M064	20	2003-12-19 23:31:38	50.06	HYG	HRE	V..N
02-M064	20	2003-12-19 23:41:38	50	HYG	HRE	V..N
02-M064	20	2003-12-19 23:51:38	49.94	HYG	HRE	V..N
02-M064	20	2003-12-20 00:01:38	49.94	HYG	HRE	V..N
02-M064	20	2003-12-20 00:11:38	50	HYG	HRE	V..N
02-M064	20	2003-12-20 00:21:38	49.81	HYG	HRE	V..N
02-M064	20	2003-12-20 00:31:38	49.94	HYG	HRE	V..N
02-M064	20	2003-12-20 00:41:38	49.81	HYG	HRE	V..N
02-M064	20	2003-12-20 00:51:38	49.75	HYG	HRE	V..N
02-M064	20	2003-12-20 01:01:38	49.75	HYG	HRE	V..N
02-M064	20	2003-12-20 01:11:38	49.69	HYG	HRE	V..N
02-M064	20	2003-12-20 01:21:38	49.63	HYG	HRE	V..N
02-M064	20	2003-12-20 01:31:38	49.5	HYG	HRE	V..N
02-M064	20	2003-12-20 01:41:38	49.44	HYG	HRE	V..N
02-M064	20	2003-12-20 01:51:38	49.31	HYG	HRE	V..N
02-M064	20	2003-12-20 02:01:38	49.19	HYG	HRE	V..N
02-M064	20	2003-12-20 02:11:38	49.19	HYG	HRE	V..N
02-M064	20	2003-12-20 02:21:38	49.13	HYG	HRE	V..N
02-M064	20	2003-12-20 02:31:38	48.56	HYG	HRE	V..N
02-M064	20	2003-12-20 02:41:38	49.06	HYG	HRE	V..N
02-M064	20	2003-12-20 02:51:38	49.56	HYG	HRE	V..N
02-M064	20	2003-12-20 03:01:38	49.5	HYG	HRE	V..N
02-M064	20	2003-12-20 03:11:38	49.94	HYG	HRE	V..N
02-M064	20	2003-12-20 03:21:38	50.06	HYG	HRE	V..N
02-M064	20	2003-12-20 03:31:38	50.19	HYG	HRE	V..N
02-M064	20	2003-12-20 03:41:38	50.06	HYG	HRE	V..N
02-M064	20	2003-12-20 03:51:38	50	HYG	HRE	V..N
02-M064	20	2003-12-20 04:01:38	49.63	HYG	HRE	V..N
02-M064	20	2003-12-20 04:11:38	49.5	HYG	HRE	V..N
02-M064	20	2003-12-20 04:21:38	49.31	HYG	HRE	V..N
02-M064	20	2003-12-20 04:31:38	49.19	HYG	HRE	V..N
02-M064	20	2003-12-20 04:41:38	49.13	HYG	HRE	V..N
02-M064	20	2003-12-20 04:51:38	49	HYG	HRE	V..N
02-M064	20	2003-12-20 05:01:38	48.94	HYG	HRE	V..N
02-M064	20	2003-12-20 05:11:38	49	HYG	HRE	V..N
02-M064	20	2003-12-20 05:21:38	49	HYG	HRE	V..N
02-M064	20	2003-12-20 05:31:38	48.88	HYG	HRE	V..N
02-M064	20	2003-12-20 05:41:38	48.81	HYG	HRE	V..N
02-M064	20	2003-12-20 05:51:38	48.69	HYG	HRE	V..N
02-M064	20	2003-12-20 06:01:38	48.56	HYG	HRE	V..N
02-M064	20	2003-12-20 06:11:38	48.5	HYG	HRE	V..N
02-M064	20	2003-12-20 06:21:38	48.5	HYG	HRE	V..N
02-M064	20	2003-12-20 06:31:38	48.44	HYG	HRE	V..N
02-M064	20	2003-12-20 06:41:38	48.38	HYG	HRE	V..N
02-M064	20	2003-12-20 06:51:38	48.38	HYG	HRE	V..N
02-M064	20	2003-12-20 07:01:38	48.38	HYG	HRE	V..N
02-M064	20	2003-12-20 07:11:38	48.25	HYG	HRE	V..N
02-M064	20	2003-12-20 07:21:38	48.31	HYG	HRE	V..N
02-M064	20	2003-12-20 07:31:38	48.69	HYG	HRE	V..N
02-M064	20	2003-12-20 07:41:38	48.81	HYG	HRE	V..N
02-M064	20	2003-12-20 07:51:38	48.88	HYG	HRE	V..N
02-M064	20	2003-12-20 08:01:38	48.81	HYG	HRE	V..N
02-M064	20	2003-12-20 08:11:38	48.69	HYG	HRE	V..N
02-M064	20	2003-12-20 08:21:38	48.81	HYG	HRE	V..N
02-M064	20	2003-12-20 08:31:38	48.69	HYG	HRE	V..N
02-M064	20	2003-12-20 08:41:38	48.5	HYG	HRE	V..N
02-M064	20	2003-12-20 08:51:38	48.38	HYG	HRE	V..N
02-M064	20	2003-12-20 09:01:38	48.38	HYG	HRE	V..N
02-M064	20	2003-12-20 09:11:38	48.31	HYG	HRE	V..N
02-M064	20	2003-12-20 09:21:38	48.25	HYG	HRE	V..N
02-M064	20	2003-12-20 09:31:38	48.38	HYG	HRE	V..N
02-M064	20	2003-12-20 09:41:38	48.56	HYG	HRE	V..N
02-M064	20	2003-12-20 09:51:38	49.56	HYG	HRE	V..N
02-M064	20	2003-12-20 10:01:38	50.81	HYG	HRE	V..N
02-M064	20	2003-12-20 10:11:38	51.19	HYG	HRE	V..N
02-M064	20	2003-12-20 10:21:38	51.44	HYG	HRE	V..N
02-M064	20	2003-12-20 10:31:38	51.81	HYG	HRE	V..N
02-M064	20	2003-12-20 10:41:38	51.94	HYG	HRE	V..N
02-M064	20	2003-12-20 10:51:38	51.94	HYG	HRE	V..N
02-M064	20	2003-12-20 11:01:38	52.06	HYG	HRE	V..N
02-M064	20	2003-12-20 11:11:38	52.13	HYG	HRE	V..N
02-M064	20	2003-12-20 11:21:38	52.25	HYG	HRE	V..N
02-M064	20	2003-12-20 11:31:38	52.25	HYG	HRE	V..N
02-M064	20	2003-12-20 11:41:38	52.44	HYG	HRE	V..N
02-M064	20	2003-12-20 11:51:38	52.44	HYG	HRE	V..N
02-M064	20	2003-12-20 12:01:38	52.44	HYG	HRE	V..N
02-M064	20	2003-12-20 12:11:38	52.5	HYG	HRE	V..N
02-M064	20	2003-12-20 12:21:38	52.69	HYG	HRE	V..N
02-M064	20	2003-12-20 12:31:38	52.69	HYG	HRE	V..N
02-M064	20	2003-12-20 12:41:38	52.81	HYG	HRE	V..N
02-M064	20	2003-12-20 12:51:38	52.88	HYG	HRE	V..N
02-M064	20	2003-12-20 13:01:38	52.88	HYG	HRE	V..N
02-M064	20	2003-12-20 13:11:38	52.88	HYG	HRE	V..N
02-M064	20	2003-12-20 13:21:38	52.94	HYG	HRE	V..N
02-M064	20	2003-12-20 13:31:38	52.94	HYG	HRE	V..N
02-M064	20	2003-12-20 13:41:38	52.94	HYG	HRE	V..N
02-M064	20	2003-12-20 13:51:38	53	HYG	HRE	V..N
02-M064	20	2003-12-20 14:01:38	51.19	HYG	HRE	V..N
02-M064	20	2003-12-20 14:11:38	51.44	HYG	HRE	V..N
02-M064	20	2003-12-20 14:21:38	51.94	HYG	HRE	V..N
02-M064	20	2003-12-20 14:31:38	52.13	HYG	HRE	V..N
02-M064	20	2003-12-20 14:41:38	52.19	HYG	HRE	V..N
02-M064	20	2003-12-20 14:51:38	52.44	HYG	HRE	V..N
02-M064	20	2003-12-20 15:01:38	52.5	HYG	HRE	V..N
02-M064	20	2003-12-20 15:11:38	52.81	HYG	HRE	V..N
02-M064	20	2003-12-20 15:21:38	53	HYG	HRE	V..N
02-M064	20	2003-12-20 15:31:38	54	HYG	HRE	V..N
02-M064	20	2003-12-20 15:41:38	55.31	HYG	HRE	V..N
02-M064	20	2003-12-20 15:51:38	54.63	HYG	HRE	V..N
02-M064	20	2003-12-20 16:01:38	54.88	HYG	HRE	V..N
02-M064	20	2003-12-20 16:11:38	54.19	HYG	HRE	V..N
02-M064	20	2003-12-20 16:21:38	53.44	HYG	HRE	V..N
02-M064	20	2003-12-20 16:31:38	53.38	HYG	HRE	V..N
02-M064	20	2003-12-20 16:41:38	53.56	HYG	HRE	V..N
02-M064	20	2003-12-20 16:51:38	53.56	HYG	HRE	V..N
02-M064	20	2003-12-20 17:01:38	53.44	HYG	HRE	V..N
02-M064	20	2003-12-20 17:11:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 17:21:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 17:31:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 17:41:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 17:51:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 18:01:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 18:11:38	53.56	HYG	HRE	V..N
02-M064	20	2003-12-20 18:21:38	53.56	HYG	HRE	V..N
02-M064	20	2003-12-20 18:31:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 18:41:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 18:51:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 19:01:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 19:11:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 19:21:38	53.5	HYG	HRE	V..N
02-M064	20	2003-12-20 19:31:38	53.44	HYG	HRE	V..N
02-M064	20	2003-12-20 19:41:38	53.38	HYG	HRE	V..N
02-M064	20	2003-12-20 19:51:38	53.38	HYG	HRE	V..N
02-M064	20	2003-12-20 20:01:38	53.31	HYG	HRE	V..N
02-M064	20	2003-12-20 20:11:38	53.25	HYG	HRE	V..N
02-M064	20	2003-12-20 20:21:38	53.19	HYG	HRE	V..N
02-M064	20	2003-12-20 20:31:38	53.19	HYG	HRE	V..N
02-M064	20	2003-12-20 20:41:38	53.13	HYG	HRE	V..N
02-M064	20	2003-12-20 20:51:38	53.13	HYG	HRE	V..N
02-M064	20	2003-12-20 21:01:38	53.06	HYG	HRE	V..N
02-M064	20	2003-12-20 21:11:38	53.06	HYG	HRE	V..N
02-M064	20	2003-12-20 21:21:38	53	HYG	HRE	V..N
02-M064	20	2003-12-20 21:31:38	52.94	HYG	HRE	V..N
02-M064	20	2003-12-20 21:41:38	52.94	HYG	HRE	V..N
02-M064	20	2003-12-20 21:51:38	52.88	HYG	HRE	V..N
02-M064	20	2003-12-20 22:01:38	52.75	HYG	HRE	V..N
02-M064	20	2003-12-20 22:11:38	52.69	HYG	HRE	V..N
02-M064	20	2003-12-20 22:21:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-20 22:31:38	52.63	HYG	HRE	V..N
02-M064	20	2003-12-20 22:41:38	52.38	HYG	HRE	V..N
02-M064	20	2003-12-20 22:51:38	52	HYG	HRE	V..N
02-M064	20	2003-12-20 23:01:38	52	HYG	HRE	V..N
02-M064	20	2003-12-20 23:11:38	51.88	HYG	HRE	V..N
02-M064	20	2003-12-20 23:21:38	51.94	HYG	HRE	V..N
02-M064	20	2003-12-20 23:31:38	51.56	HYG	HRE	V..N
02-M064	20	2003-12-20 23:41:38	51.44	HYG	HRE	V..N
02-M064	20	2003-12-20 23:51:38	51.38	HYG	HRE	V..N
02-M064	20	2003-12-21 00:01:38	51.31	HYG	HRE	V..N
02-M064	20	2003-12-21 00:11:38	51.31	HYG	HRE	V..N
02-M064	20	2003-12-21 00:21:38	51.13	HYG	HRE	V..N
02-M064	20	2003-12-21 00:31:38	50.94	HYG	HRE	V..N
02-M064	20	2003-12-21 00:41:38	50.94	HYG	HRE	V..N
02-M064	20	2003-12-21 00:51:38	50.88	HYG	HRE	V..N
02-M064	20	2003-12-21 01:01:38	50.81	HYG	HRE	V..N
02-M064	20	2003-12-21 01:11:38	50.81	HYG	HRE	V..N
02-M064	20	2003-12-21 01:21:38	50.94	HYG	HRE	V..N
02-M064	20	2003-12-21 01:31:38	50.88	HYG	HRE	V..N
02-M064	20	2003-12-21 01:41:38	50.81	HYG	HRE	V..N
02-M064	20	2003-12-21 01:51:38	50.69	HYG	HRE	V..N
02-M064	20	2003-12-21 02:01:38	50.69	HYG	HRE	V..N
02-M064	20	2003-12-21 02:11:38	50.69	HYG	HRE	V..N
02-M064	20	2003-12-21 02:21:38	50.81	HYG	HRE	V..N
02-M064	20	2003-12-21 02:31:38	50.81	HYG	HRE	V..N
02-M064	20	2003-12-21 02:41:38	50.88	HYG	HRE	V..N
02-M064	20	2003-12-21 02:51:38	50.88	HYG	HRE	V..N
02-M064	20	2003-12-21 03:01:38	50.94	HYG	HRE	V..N
02-M064	20	2003-12-21 03:11:38	51	HYG	HRE	V..N
02-M064	20	2003-12-21 03:21:38	51.06	HYG	HRE	V..N
02-M064	20	2003-12-21 03:31:38	51.13	HYG	HRE	V..N
02-M064	20	2003-12-21 03:41:38	51.19	HYG	HRE	V..N
02-M064	20	2003-12-21 03:51:38	51.25	HYG	HRE	V..N
02-M064	20	2003-12-21 04:01:38	51.31	HYG	HRE	V..N
02-M064	20	2003-12-21 04:11:38	51.44	HYG	HRE	V..N
02-M064	20	2003-12-21 04:21:38	51.56	HYG	HRE	V..N
02-M064	20	2003-12-21 04:31:38	51.69	HYG	HRE	V..N
02-M064	20	2003-12-21 04:41:38	52	HYG	HRE	V..N
02-M064	20	2003-12-21 04:51:38	52.25	HYG	HRE	V..N
02-M064	20	2003-12-21 05:01:38	52.56	HYG	HRE	V..N
02-M064	20	2003-12-21 05:11:38	53.63	HYG	HRE	V..N
02-M064	20	2003-12-21 05:21:38	53.56	HYG	HRE	V..N
02-M064	20	2003-12-21 05:31:38	53.69	HYG	HRE	V..N
02-M064	20	2003-12-21 05:41:38	52.81	HYG	HRE	V..N
02-M064	20	2003-12-21 05:51:38	52.75	HYG	HRE	V..N
02-M064	20	2003-12-21 06:01:38	52.69	HYG	HRE	V..N
02-M064	20	2003-12-21 06:11:38	52.5	HYG	HRE	V..N
02-M064	20	2003-12-21 06:21:38	52.44	HYG	HRE	V..N
02-M064	20	2003-12-21 06:31:38	52.44	HYG	HRE	V..N
02-M064	20	2003-12-21 06:41:38	52.38	HYG	HRE	V..N
02-M064	20	2003-12-21 06:51:38	52.38	HYG	HRE	V..N
02-M064	20	2003-12-21 07:01:38	52.31	HYG	HRE	V..N
02-M064	20	2003-12-21 07:11:38	52.31	HYG	HRE	V..N
02-M064	20	2003-12-21 07:21:38	52.31	HYG	HRE	V..N
02-M064	20	2003-12-21 07:31:38	52.19	HYG	HRE	V..N
02-M064	20	2003-12-21 07:41:38	52.13	HYG	HRE	V..N
02-M064	20	2003-12-21 07:51:38	52.13	HYG	HRE	V..N
02-M064	20	2003-12-21 08:01:38	52	HYG	HRE	V..N
02-M064	20	2003-12-21 08:11:38	51.88	HYG	HRE	V..N
02-M064	20	2003-12-21 08:21:38	52	HYG	HRE	V..N
02-M064	20	2003-12-21 08:31:38	51.75	HYG	HRE	V..N
02-M064	20	2003-12-21 08:41:38	51.44	HYG	HRE	V..N
02-M064	20	2003-12-21 08:51:38	51.19	HYG	HRE	V..N
02-M064	20	2003-12-21 09:01:38	51.13	HYG	HRE	V..N
02-M064	20	2003-12-21 09:11:38	51.44	HYG	HRE	V..N
02-M064	20	2003-12-21 09:21:38	50.88	HYG	HRE	V..N
02-M064	20	2003-12-21 09:31:38	50.94	HYG	HRE	V..N
02-M064	20	2003-12-21 09:41:38	50.75	HYG	HRE	V..N
02-M064	20	2003-12-21 09:51:38	50.81	HYG	HRE	V..N
02-M064	20	2003-12-21 10:01:38	50.88	HYG	HRE	V..N
02-M064	20	2003-12-21 10:11:38	50.88	HYG	HRE	V..N
02-M064	20	2003-12-21 10:21:38	50.88	HYG	HRE	V..N
02-M064	20	2003-12-21 10:31:38	50.81	HYG	HRE	V..N
02-M064	20	2003-12-21 10:41:38	50.69	HYG	HRE	V..N
02-M064	20	2003-12-21 10:51:38	50.63	HYG	HRE	V..N
02-M064	20	2003-12-21 11:01:38	50.44	HYG	HRE	V..N
02-M064	20	2003-12-21 11:11:38	50.25	HYG	HRE	V..N
02-M064	20	2003-12-21 11:21:38	50.06	HYG	HRE	V..N
02-M064	20	2003-12-21 11:31:38	50	HYG	HRE	V..N
02-M064	20	2003-12-21 11:41:38	49.69	HYG	HRE	V..N
02-M064	20	2003-12-21 11:51:38	49.44	HYG	HRE	V..N
02-M064	20	2003-12-21 12:01:38	48.13	HYG	HRE	V..N
02-M064	20	2003-12-21 12:11:38	47.31	HYG	HRE	V..N
02-M064	20	2003-12-21 12:21:38	46.44	HYG	HRE	V..N
02-M064	20	2003-12-21 12:31:38	46.13	HYG	HRE	V..N
02-M064	20	2003-12-21 12:41:38	46.13	HYG	HRE	V..N
02-M064	20	2003-12-21 12:51:38	45.38	HYG	HRE	V..N
02-M064	20	2003-12-21 13:01:38	45.5	HYG	HRE	V..N
02-M064	20	2003-12-21 13:11:38	45.44	HYG	HRE	V..N
02-M064	20	2003-12-21 13:21:38	45.25	HYG	HRE	V..N
02-M064	20	2003-12-21 13:31:38	45.5	HYG	HRE	V..N
02-M064	20	2003-12-21 13:41:38	45.69	HYG	HRE	V..N
02-M064	20	2003-12-21 13:51:38	45.56	HYG	HRE	V..N
02-M064	20	2003-12-21 14:01:38	45.31	HYG	HRE	V..N
02-M064	20	2003-12-21 14:11:38	45.31	HYG	HRE	V..N
02-M064	20	2003-12-21 14:21:38	44.88	HYG	HRE	V..N
02-M064	20	2003-12-21 14:31:38	44.88	HYG	HRE	V..N
02-M064	20	2003-12-21 14:41:38	44.63	HYG	HRE	V..N
02-M064	20	2003-12-21 14:51:38	45	HYG	HRE	V..N
02-M064	20	2003-12-21 15:01:38	44.56	HYG	HRE	V..N
02-M064	20	2003-12-21 15:11:38	46	HYG	HRE	V..N
02-M064	20	2003-12-21 15:21:38	46.13	HYG	HRE	V..N
02-M064	20	2003-12-21 15:31:38	46.31	HYG	HRE	V..N
02-M064	20	2003-12-21 15:41:38	46.38	HYG	HRE	V..N
02-M064	20	2003-12-21 15:51:38	45.75	HYG	HRE	V..N
02-M064	20	2003-12-21 16:01:38	46.56	HYG	HRE	V..N
02-M064	20	2003-12-21 16:11:38	47.13	HYG	HRE	V..N
02-M064	20	2003-12-21 16:21:38	47.56	HYG	HRE	V..N
02-M064	20	2003-12-21 16:31:38	43.5	HYG	HRE	V..N
02-M064	20	2003-12-21 16:41:38	45.06	HYG	HRE	V..N
02-M064	20	2003-12-21 16:51:38	45.25	HYG	HRE	V..N
02-M064	20	2003-12-21 17:01:38	45.81	HYG	HRE	V..N
02-M064	20	2003-12-21 17:11:38	46.56	HYG	HRE	V..N
02-M064	20	2003-12-21 17:21:38	46.06	HYG	HRE	V..N
02-M064	20	2003-12-21 17:31:38	46.69	HYG	HRE	V..N
02-M064	20	2003-12-21 17:41:38	46.94	HYG	HRE	V..N
02-M064	20	2003-12-21 17:51:38	47.06	HYG	HRE	V..N
02-M064	20	2003-12-21 18:01:38	47	HYG	HRE	V..N
02-M064	20	2003-12-21 18:11:38	46.81	HYG	HRE	V..N
02-M064	20	2003-12-21 18:21:38	46.69	HYG	HRE	V..N
02-M064	20	2003-12-21 18:31:38	46.69	HYG	HRE	V..N
02-M064	20	2003-12-21 18:41:38	46.5	HYG	HRE	V..N
02-M064	20	2003-12-21 18:51:38	46.56	HYG	HRE	V..N
02-M064	20	2003-12-21 19:01:38	48.88	HYG	HRE	V..N
02-M064	20	2003-12-21 19:11:38	50.25	HYG	HRE	V..N
02-M064	20	2003-12-21 19:21:38	50.38	HYG	HRE	V..N
02-M064	20	2003-12-21 19:31:38	50.13	HYG	HRE	V..N
02-M064	20	2003-12-21 19:41:38	49.88	HYG	HRE	V..N
02-M064	20	2003-12-21 19:51:38	48.44	HYG	HRE	V..N
02-M064	20	2003-12-21 20:01:38	48.13	HYG	HRE	V..N
02-M064	20	2003-12-21 20:11:38	48.44	HYG	HRE	V..N
02-M064	20	2003-12-21 20:21:38	48	HYG	HRE	V..N
02-M064	20	2003-12-21 20:31:38	48.13	HYG	HRE	V..N
02-M064	20	2003-12-21 20:41:38	47.56	HYG	HRE	V..N
02-M064	20	2003-12-21 20:51:38	48.56	HYG	HRE	V..N
02-M064	20	2003-12-21 21:01:38	48.69	HYG	HRE	V..N
02-M064	20	2003-12-21 21:11:38	48.5	HYG	HRE	V..N
02-M064	20	2003-12-21 21:21:38	48.63	HYG	HRE	V..N
02-M064	20	2003-12-21 21:31:38	48.56	HYG	HRE	V..N
02-M064	20	2003-12-21 21:41:38	48.13	HYG	HRE	V..N
02-M064	20	2003-12-21 21:51:38	48	HYG	HRE	V..N
02-M064	20	2003-12-21 22:01:38	47.81	HYG	HRE	V..N
02-M064	20	2003-12-21 22:11:38	48.06	HYG	HRE	V..N
02-M064	20	2003-12-21 22:21:38	47.56	HYG	HRE	V..N
02-M064	20	2003-12-21 22:31:38	48.06	HYG	HRE	V..N
02-M064	20	2003-12-21 22:41:38	47.63	HYG	HRE	V..N
02-M064	20	2003-12-21 22:51:38	47.44	HYG	HRE	V..N
02-M064	20	2003-12-21 23:01:38	47.44	HYG	HRE	V..N
02-M064	20	2003-12-21 23:11:38	47.31	HYG	HRE	V..N
02-M064	20	2003-12-21 23:21:38	47.63	HYG	HRE	V..N
02-M064	20	2003-12-21 23:31:38	47.5	HYG	HRE	V..N
02-M064	20	2003-12-21 23:41:38	47.56	HYG	HRE	V..N
02-M064	20	2003-12-21 23:51:38	47.19	HYG	HRE	V..N
02-M064	20	2003-12-22 00:01:38	46.94	HYG	HRE	V..N
02-M064	20	2003-12-22 00:11:38	46.81	HYG	HRE	V..N
02-M064	20	2003-12-22 00:21:38	46.75	HYG	HRE	V..N
02-M064	20	2003-12-22 00:31:38	47.06	HYG	HRE	V..N
02-M064	20	2003-12-22 00:41:38	47.19	HYG	HRE	V..N
02-M064	20	2003-12-22 00:51:38	47.06	HYG	HRE	V..N
02-M064	20	2003-12-22 01:01:38	47.13	HYG	HRE	V..N
02-M064	20	2003-12-22 01:11:38	47.25	HYG	HRE	V..N
02-M064	20	2003-12-22 01:21:38	47.06	HYG	HRE	V..N
02-M064	20	2003-12-22 01:31:38	47.06	HYG	HRE	V..N
02-M064	20	2003-12-22 01:41:38	47.06	HYG	HRE	V..N
02-M064	20	2003-12-22 01:51:38	46.94	HYG	HRE	V..N
02-M064	20	2003-12-22 02:01:38	46.88	HYG	HRE	V..N
02-M064	20	2003-12-22 02:11:38	46.88	HYG	HRE	V..N
02-M064	20	2003-12-22 02:21:38	46.75	HYG	HRE	V..N
02-M064	20	2003-12-22 02:31:38	46.63	HYG	HRE	V..N
02-M064	20	2003-12-22 02:41:38	46.44	HYG	HRE	V..N
02-M064	20	2003-12-22 02:51:38	46.31	HYG	HRE	V..N
02-M064	20	2003-12-22 03:01:38	46.19	HYG	HRE	V..N
02-M064	20	2003-12-22 03:11:38	46.19	HYG	HRE	V..N
02-M064	20	2003-12-22 03:21:38	46.25	HYG	HRE	V..N
02-M064	20	2003-12-22 03:31:38	46.19	HYG	HRE	V..N
02-M064	20	2003-12-22 03:41:38	46.13	HYG	HRE	V..N
02-M064	20	2003-12-22 03:51:38	46.13	HYG	HRE	V..N
02-M064	20	2003-12-22 04:01:38	46	HYG	HRE	V..N
02-M064	20	2003-12-22 04:11:38	46	HYG	HRE	V..N
02-M064	20	2003-12-22 04:21:38	45.94	HYG	HRE	V..N
02-M064	20	2003-12-22 04:31:38	45.94	HYG	HRE	V..N
02-M064	20	2003-12-22 04:41:38	45.88	HYG	HRE	V..N
02-M064	20	2003-12-22 04:51:38	45.75	HYG	HRE	V..N
02-M064	20	2003-12-22 05:01:38	45.56	HYG	HRE	V..N
02-M064	20	2003-12-22 05:11:38	45.5	HYG	HRE	V..N
02-M064	20	2003-12-22 05:21:38	45.38	HYG	HRE	V..N
02-M064	20	2003-12-22 05:31:38	44.63	HYG	HRE	V..N
02-M064	20	2003-12-22 05:41:38	44.56	HYG	HRE	V..N
02-M064	20	2003-12-22 05:51:38	44.44	HYG	HRE	V..N
02-M064	20	2003-12-22 06:01:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-22 06:11:38	43.44	HYG	HRE	V..N
02-M064	20	2003-12-22 06:21:38	44	HYG	HRE	V..N
02-M064	20	2003-12-22 06:31:38	43.94	HYG	HRE	V..N
02-M064	20	2003-12-22 06:41:38	44.06	HYG	HRE	V..N
02-M064	20	2003-12-22 06:51:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-22 07:01:38	43.06	HYG	HRE	V..N
02-M064	20	2003-12-22 07:11:38	43	HYG	HRE	V..N
02-M064	20	2003-12-22 07:21:38	42.5	HYG	HRE	V..N
02-M064	20	2003-12-22 07:31:38	43.56	HYG	HRE	V..N
02-M064	20	2003-12-22 07:41:38	43.31	HYG	HRE	V..N
02-M064	20	2003-12-22 07:51:38	43.06	HYG	HRE	V..N
02-M064	20	2003-12-22 08:01:38	43	HYG	HRE	V..N
02-M064	20	2003-12-22 08:11:38	42.63	HYG	HRE	V..N
02-M064	20	2003-12-22 08:21:38	42.56	HYG	HRE	V..N
02-M064	20	2003-12-22 08:31:38	41.31	HYG	HRE	V..N
02-M064	20	2003-12-22 08:41:38	41.13	HYG	HRE	V..N
02-M064	20	2003-12-22 08:51:38	40.5	HYG	HRE	V..N
02-M064	20	2003-12-22 09:01:38	41.69	HYG	HRE	V..N
02-M064	20	2003-12-22 09:11:38	41.56	HYG	HRE	V..N
02-M064	20	2003-12-22 09:21:38	39.63	HYG	HRE	V..N
02-M064	20	2003-12-22 09:31:38	41.19	HYG	HRE	V..N
02-M064	20	2003-12-22 09:41:38	41.5	HYG	HRE	V..N
02-M064	20	2003-12-22 09:51:38	41.13	HYG	HRE	V..N
02-M064	20	2003-12-22 10:01:38	40.44	HYG	HRE	V..N
02-M064	20	2003-12-22 10:11:38	40.5	HYG	HRE	V..N
02-M064	20	2003-12-22 10:21:38	40.88	HYG	HRE	V..N
02-M064	20	2003-12-22 10:31:38	40.81	HYG	HRE	V..N
02-M064	20	2003-12-22 10:41:38	40.94	HYG	HRE	V..N
02-M064	20	2003-12-22 10:51:38	40.81	HYG	HRE	V..N
02-M064	20	2003-12-22 11:01:38	39.81	HYG	HRE	V..N
02-M064	20	2003-12-22 11:11:38	38.69	HYG	HRE	V..N
02-M064	20	2003-12-22 11:21:38	38.81	HYG	HRE	V..N
02-M064	20	2003-12-22 11:31:38	40	HYG	HRE	V..N
02-M064	20	2003-12-22 11:41:38	39.88	HYG	HRE	V..N
02-M064	20	2003-12-22 11:51:38	39.94	HYG	HRE	V..N
02-M064	20	2003-12-22 12:01:38	38.56	HYG	HRE	V..N
02-M064	20	2003-12-22 12:11:38	38.75	HYG	HRE	V..N
02-M064	20	2003-12-22 12:21:38	39.63	HYG	HRE	V..N
02-M064	20	2003-12-22 12:31:38	39.63	HYG	HRE	V..N
02-M064	20	2003-12-22 12:41:38	39.19	HYG	HRE	V..N
02-M064	20	2003-12-22 12:51:38	39.56	HYG	HRE	V..N
02-M064	20	2003-12-22 13:01:38	39.38	HYG	HRE	V..N
02-M064	20	2003-12-22 13:11:38	38	HYG	HRE	V..N
02-M064	20	2003-12-22 13:21:38	37.94	HYG	HRE	V..N
02-M064	20	2003-12-22 13:31:38	38.06	HYG	HRE	V..N
02-M064	20	2003-12-22 13:41:38	38.13	HYG	HRE	V..N
02-M064	20	2003-12-22 13:51:38	37.63	HYG	HRE	V..N
02-M065	11	2004-06-05 15:05:26	50	QTR	HRE	V..N
02-M065	11	2004-06-05 15:15:26	49	QTR	HRE	V..N
02-M065	11	2004-06-05 15:25:26	48.5	QTR	HRE	V..N
02-M065	11	2004-06-05 15:35:26	48.3	QTR	HRE	V..N
02-M065	11	2004-06-05 15:45:26	46.9	QTR	HRE	V..N
02-M065	11	2004-06-05 15:55:26	46.7	QTR	HRE	V..N
02-M065	11	2004-06-05 16:05:26	46.4	QTR	HRE	V..N
02-M065	11	2004-06-05 16:15:26	46.5	QTR	HRE	V..N
02-M065	11	2004-06-05 16:25:26	46.4	QTR	HRE	V..N
02-M065	11	2004-06-05 16:35:26	46.2	QTR	HRE	V..N
02-M065	11	2004-06-05 16:45:26	46.2	QTR	HRE	V..N
02-M065	11	2004-06-05 16:55:26	45.8	QTR	HRE	V..N
02-M065	11	2004-06-05 17:05:26	45.9	QTR	HRE	V..N
02-M065	11	2004-06-05 17:15:26	46.3	QTR	HRE	V..N
02-M065	11	2004-06-05 17:25:26	45.9	QTR	HRE	V..N
02-M065	11	2004-06-05 17:35:26	45.6	QTR	HRE	V..N
02-M065	11	2004-06-05 17:45:26	45.8	QTR	HRE	V..N
02-M065	11	2004-06-05 17:55:26	45.7	QTR	HRE	V..N
02-M065	11	2004-06-05 18:05:26	46	QTR	HRE	V..N
02-M065	11	2004-06-05 18:15:26	46.1	QTR	HRE	V..N
02-M065	11	2004-06-05 18:25:26	46.3	QTR	HRE	V..N
02-M065	11	2004-06-05 18:35:26	46.4	QTR	HRE	V..N
02-M065	11	2004-06-05 18:45:26	46.6	QTR	HRE	V..N
02-M065	11	2004-06-05 18:55:26	47	QTR	HRE	V..N
02-M065	11	2004-06-05 19:05:26	47.3	QTR	HRE	V..N
02-M065	11	2004-06-05 19:15:26	47.1	QTR	HRE	V..N
02-M065	11	2004-06-05 19:25:26	47.2	QTR	HRE	V..N
02-M065	11	2004-06-05 19:35:26	47.3	QTR	HRE	V..N
02-M065	11	2004-06-05 19:45:26	47.5	QTR	HRE	V..N
02-M065	11	2004-06-05 19:55:26	47.5	QTR	HRE	V..N
02-M065	11	2004-06-05 20:05:26	47.5	QTR	HRE	V..N
02-M065	11	2004-06-05 20:15:26	47.6	QTR	HRE	V..N
02-M065	11	2004-06-05 20:25:26	47.6	QTR	HRE	V..N
02-M065	11	2004-06-05 20:35:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-05 20:45:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-05 20:55:26	47.6	QTR	HRE	V..N
02-M065	11	2004-06-05 21:05:26	47.7	QTR	HRE	V..N
02-M065	11	2004-06-05 21:15:26	47.9	QTR	HRE	V..N
02-M065	11	2004-06-05 21:25:26	47.9	QTR	HRE	V..N
02-M065	11	2004-06-05 21:35:26	48	QTR	HRE	V..N
02-M065	11	2004-06-05 21:45:26	48.3	QTR	HRE	V..N
02-M065	11	2004-06-05 21:55:26	48.4	QTR	HRE	V..N
02-M065	11	2004-06-05 22:05:26	48.4	QTR	HRE	V..N
02-M065	11	2004-06-05 22:15:26	48.6	QTR	HRE	V..N
02-M065	11	2004-06-05 22:25:26	48.9	QTR	HRE	V..N
02-M065	11	2004-06-05 22:35:26	48.9	QTR	HRE	V..N
02-M065	11	2004-06-05 22:45:26	48.7	QTR	HRE	V..N
02-M065	11	2004-06-05 22:55:26	48.6	QTR	HRE	V..N
02-M065	11	2004-06-05 23:05:26	48.7	QTR	HRE	V..N
02-M065	11	2004-06-05 23:15:26	48.9	QTR	HRE	V..N
02-M065	11	2004-06-05 23:25:26	49	QTR	HRE	V..N
02-M065	11	2004-06-05 23:35:26	49.2	QTR	HRE	V..N
02-M065	11	2004-06-05 23:45:26	49.3	QTR	HRE	V..N
02-M065	11	2004-06-05 23:55:26	49.4	QTR	HRE	V..N
02-M065	11	2004-06-06 00:05:26	49.5	QTR	HRE	V..N
02-M065	11	2004-06-06 00:15:26	49.6	QTR	HRE	V..N
02-M065	11	2004-06-06 00:25:26	49.7	QTR	HRE	V..N
02-M065	11	2004-06-06 00:35:26	49.8	QTR	HRE	V..N
02-M065	11	2004-06-06 00:45:26	49.8	QTR	HRE	V..N
02-M065	11	2004-06-06 00:55:26	50	QTR	HRE	V..N
02-M065	11	2004-06-06 01:05:26	50	QTR	HRE	V..N
02-M065	11	2004-06-06 01:15:26	50.3	QTR	HRE	V..N
02-M065	11	2004-06-06 01:25:26	50.3	QTR	HRE	V..N
02-M065	11	2004-06-06 01:35:26	50.2	QTR	HRE	V..N
02-M065	11	2004-06-06 01:45:26	50.2	QTR	HRE	V..N
02-M065	11	2004-06-06 01:55:26	50.3	QTR	HRE	V..N
02-M065	11	2004-06-06 02:05:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-06 02:15:26	50.5	QTR	HRE	V..N
02-M065	11	2004-06-06 02:25:26	50.7	QTR	HRE	V..N
02-M065	11	2004-06-06 02:35:26	50.9	QTR	HRE	V..N
02-M065	11	2004-06-06 02:45:26	51.1	QTR	HRE	V..N
02-M065	11	2004-06-06 02:55:26	51.3	QTR	HRE	V..N
02-M065	11	2004-06-06 03:05:26	51.2	QTR	HRE	V..N
02-M065	11	2004-06-06 03:15:26	51.3	QTR	HRE	V..N
02-M065	11	2004-06-06 03:25:26	51.4	QTR	HRE	V..N
02-M065	11	2004-06-06 03:35:26	51.6	QTR	HRE	V..N
02-M065	11	2004-06-06 03:45:26	52.6	QTR	HRE	V..N
02-M065	11	2004-06-06 03:55:26	52.8	QTR	HRE	V..N
02-M065	11	2004-06-06 04:05:26	52.3	QTR	HRE	V..N
02-M065	11	2004-06-06 04:15:26	52.4	QTR	HRE	V..N
02-M065	11	2004-06-06 04:25:26	52.4	QTR	HRE	V..N
02-M065	11	2004-06-06 04:35:26	52.3	QTR	HRE	V..N
02-M065	11	2004-06-06 04:45:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-06 04:55:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-06 05:05:26	52.6	QTR	HRE	V..N
02-M065	11	2004-06-06 05:15:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-06 05:25:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-06 05:35:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-06 05:45:26	52.4	QTR	HRE	V..N
02-M065	11	2004-06-06 05:55:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-06 06:05:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-06 06:15:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-06 06:25:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-06 06:35:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-06 06:45:26	52.6	QTR	HRE	V..N
02-M065	11	2004-06-06 06:55:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-06 07:05:26	52.7	QTR	HRE	V..N
02-M065	11	2004-06-06 07:15:26	52.7	QTR	HRE	V..N
02-M065	11	2004-06-06 07:25:26	52.9	QTR	HRE	V..N
02-M065	11	2004-06-06 07:35:26	53.1	QTR	HRE	V..N
02-M065	11	2004-06-06 07:45:26	53.2	QTR	HRE	V..N
02-M065	11	2004-06-06 07:55:26	53.3	QTR	HRE	V..N
02-M065	11	2004-06-06 08:05:26	53.5	QTR	HRE	V..N
02-M065	11	2004-06-06 08:15:26	53.5	QTR	HRE	V..N
02-M065	11	2004-06-06 08:25:26	53.4	QTR	HRE	V..N
02-M065	11	2004-06-06 08:35:26	53.2	QTR	HRE	V..N
02-M065	11	2004-06-06 08:45:26	53.2	QTR	HRE	V..N
02-M065	11	2004-06-06 08:55:26	53.1	QTR	HRE	V..N
02-M065	11	2004-06-06 09:05:26	53.1	QTR	HRE	V..N
02-M065	11	2004-06-06 09:15:26	53.2	QTR	HRE	V..N
02-M065	11	2004-06-06 09:25:26	53.3	QTR	HRE	V..N
02-M065	11	2004-06-06 09:35:26	53.4	QTR	HRE	V..N
02-M065	11	2004-06-06 09:45:26	53.5	QTR	HRE	V..N
02-M065	11	2004-06-06 09:55:26	51.5	QTR	HRE	V..N
02-M065	11	2004-06-06 10:05:26	52.4	QTR	HRE	V..N
02-M065	11	2004-06-06 10:15:26	51.8	QTR	HRE	V..N
02-M065	11	2004-06-06 10:25:26	53	QTR	HRE	V..N
02-M065	11	2004-06-06 10:35:26	52.7	QTR	HRE	V..N
02-M065	11	2004-06-06 10:45:26	52.3	QTR	HRE	V..N
02-M065	11	2004-06-06 10:55:26	51.2	QTR	HRE	V..N
02-M065	11	2004-06-06 11:05:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-06 11:15:26	50	QTR	HRE	V..N
02-M065	11	2004-06-06 11:25:26	50.2	QTR	HRE	V..N
02-M065	11	2004-06-06 11:35:26	50	QTR	HRE	V..N
02-M065	11	2004-06-06 11:45:26	48.9	QTR	HRE	V..N
02-M065	11	2004-06-06 11:55:26	48.5	QTR	HRE	V..N
02-M065	11	2004-06-06 12:05:26	49.5	QTR	HRE	V..N
02-M065	11	2004-06-06 12:15:26	49.4	QTR	HRE	V..N
02-M065	11	2004-06-06 12:25:26	48.7	QTR	HRE	V..N
02-M065	11	2004-06-06 12:35:26	48	QTR	HRE	V..N
02-M065	11	2004-06-06 12:45:26	48	QTR	HRE	V..N
02-M065	11	2004-06-06 12:55:26	47.9	QTR	HRE	V..N
02-M065	11	2004-06-06 13:05:26	47.9	QTR	HRE	V..N
02-M065	11	2004-06-06 13:15:26	48	QTR	HRE	V..N
02-M065	11	2004-06-06 13:25:26	47.2	QTR	HRE	V..N
02-M065	11	2004-06-06 13:35:26	46.7	QTR	HRE	V..N
02-M065	11	2004-06-06 13:45:26	45.7	QTR	HRE	V..N
02-M065	11	2004-06-06 13:55:26	45.4	QTR	HRE	V..N
02-M065	11	2004-06-06 14:05:26	44.9	QTR	HRE	V..N
02-M065	11	2004-06-06 14:15:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-06 14:25:26	43.5	QTR	HRE	V..N
02-M065	11	2004-06-06 14:35:26	41.7	QTR	HRE	V..N
02-M065	11	2004-06-06 14:45:26	41.7	QTR	HRE	V..N
02-M065	11	2004-06-06 14:55:26	42.5	QTR	HRE	V..N
02-M065	11	2004-06-06 15:05:26	43.1	QTR	HRE	V..N
02-M065	11	2004-06-06 15:15:26	43.6	QTR	HRE	V..N
02-M065	11	2004-06-06 15:25:26	43.6	QTR	HRE	V..N
02-M065	11	2004-06-06 15:35:26	43.1	QTR	HRE	V..N
02-M065	11	2004-06-06 15:45:26	43.5	QTR	HRE	V..N
02-M065	11	2004-06-06 15:55:26	43.1	QTR	HRE	V..N
02-M065	11	2004-06-06 16:05:26	42.8	QTR	HRE	V..N
02-M065	11	2004-06-06 16:15:26	41.1	QTR	HRE	V..N
02-M065	11	2004-06-06 16:25:26	40.7	QTR	HRE	V..N
02-M065	11	2004-06-06 16:35:26	40.4	QTR	HRE	V..N
02-M065	11	2004-06-06 16:45:26	39.1	QTR	HRE	V..N
02-M065	11	2004-06-06 16:55:26	39	QTR	HRE	V..N
02-M065	11	2004-06-06 17:05:26	38.5	QTR	HRE	V..N
02-M065	11	2004-06-06 17:15:26	37.9	QTR	HRE	V..N
02-M065	11	2004-06-06 17:25:26	37.7	QTR	HRE	V..N
02-M065	11	2004-06-06 17:35:26	35.8	QTR	HRE	V..N
02-M065	11	2004-06-06 17:45:26	35.8	QTR	HRE	V..N
02-M065	11	2004-06-06 17:55:26	35	QTR	HRE	V..N
02-M065	11	2004-06-06 18:05:26	35.3	QTR	HRE	V..N
02-M065	11	2004-06-06 18:15:26	35.7	QTR	HRE	V..N
02-M065	11	2004-06-06 18:25:26	35.6	QTR	HRE	V..N
02-M065	11	2004-06-06 18:35:26	35.7	QTR	HRE	V..N
02-M065	11	2004-06-06 18:45:26	36.1	QTR	HRE	V..N
02-M065	11	2004-06-06 18:55:26	36.7	QTR	HRE	V..N
02-M065	11	2004-06-06 19:05:26	36.3	QTR	HRE	V..N
02-M065	11	2004-06-06 19:15:26	36.8	QTR	HRE	V..N
02-M065	11	2004-06-06 19:25:26	37.1	QTR	HRE	V..N
02-M065	11	2004-06-06 19:35:26	36.4	QTR	HRE	V..N
02-M065	11	2004-06-06 19:45:26	36.9	QTR	HRE	V..N
02-M065	11	2004-06-06 19:55:26	37.4	QTR	HRE	V..N
02-M065	11	2004-06-06 20:05:26	37.3	QTR	HRE	V..N
02-M065	11	2004-06-06 20:15:26	37	QTR	HRE	V..N
02-M065	11	2004-06-06 20:25:26	37.8	QTR	HRE	V..N
02-M065	11	2004-06-06 20:35:26	38.3	QTR	HRE	V..N
02-M065	11	2004-06-06 20:45:26	40.5	QTR	HRE	V..N
02-M065	11	2004-06-06 20:55:26	41.9	QTR	HRE	V..N
02-M065	11	2004-06-06 21:05:26	41.3	QTR	HRE	V..N
02-M065	11	2004-06-06 21:15:26	41.5	QTR	HRE	V..N
02-M065	11	2004-06-06 21:25:26	41.9	QTR	HRE	V..N
02-M065	11	2004-06-06 21:35:26	41.8	QTR	HRE	V..N
02-M065	11	2004-06-06 21:45:26	41.8	QTR	HRE	V..N
02-M065	11	2004-06-06 21:55:26	41.1	QTR	HRE	V..N
02-M065	11	2004-06-06 22:05:26	40.2	QTR	HRE	V..N
02-M065	11	2004-06-06 22:15:26	39.6	QTR	HRE	V..N
02-M065	11	2004-06-06 22:25:26	39.1	QTR	HRE	V..N
02-M065	11	2004-06-06 22:35:26	38.8	QTR	HRE	V..N
02-M065	11	2004-06-06 22:45:26	39.6	QTR	HRE	V..N
02-M065	11	2004-06-06 22:55:26	40	QTR	HRE	V..N
02-M065	11	2004-06-06 23:05:26	40.3	QTR	HRE	V..N
02-M065	11	2004-06-06 23:15:26	40.6	QTR	HRE	V..N
02-M065	11	2004-06-06 23:25:26	40.8	QTR	HRE	V..N
02-M065	11	2004-06-06 23:35:26	41.1	QTR	HRE	V..N
02-M065	11	2004-06-06 23:45:26	41.3	QTR	HRE	V..N
02-M065	11	2004-06-06 23:55:26	41.7	QTR	HRE	V..N
02-M065	11	2004-06-07 00:05:26	42	QTR	HRE	V..N
02-M065	11	2004-06-07 00:15:26	42.3	QTR	HRE	V..N
02-M065	11	2004-06-07 00:25:26	42.5	QTR	HRE	V..N
02-M065	11	2004-06-07 00:35:26	42.8	QTR	HRE	V..N
02-M065	11	2004-06-07 00:45:26	43.2	QTR	HRE	V..N
02-M065	11	2004-06-07 00:55:26	43.4	QTR	HRE	V..N
02-M065	11	2004-06-07 01:05:26	43.7	QTR	HRE	V..N
02-M065	11	2004-06-07 01:15:26	43.5	QTR	HRE	V..N
02-M065	11	2004-06-07 01:25:26	43.5	QTR	HRE	V..N
02-M065	11	2004-06-07 01:35:26	43.6	QTR	HRE	V..N
02-M065	11	2004-06-07 01:45:26	43.9	QTR	HRE	V..N
02-M065	11	2004-06-07 01:55:26	43.9	QTR	HRE	V..N
02-M065	11	2004-06-07 02:05:26	44	QTR	HRE	V..N
02-M065	11	2004-06-07 02:15:26	44.2	QTR	HRE	V..N
02-M065	11	2004-06-07 02:25:26	44.2	QTR	HRE	V..N
02-M065	11	2004-06-07 02:35:26	43.9	QTR	HRE	V..N
02-M065	11	2004-06-07 02:45:26	43.9	QTR	HRE	V..N
02-M065	11	2004-06-07 02:55:26	43.9	QTR	HRE	V..N
02-M065	11	2004-06-07 03:05:26	43.9	QTR	HRE	V..N
02-M065	11	2004-06-07 03:15:26	44	QTR	HRE	V..N
02-M065	11	2004-06-07 03:25:26	44.1	QTR	HRE	V..N
02-M065	11	2004-06-07 03:35:26	44.1	QTR	HRE	V..N
02-M065	11	2004-06-07 03:45:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-07 03:55:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-07 04:05:26	44.9	QTR	HRE	V..N
02-M065	11	2004-06-07 04:15:26	44.9	QTR	HRE	V..N
02-M065	11	2004-06-07 04:25:26	44.9	QTR	HRE	V..N
02-M065	11	2004-06-07 04:35:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-07 04:45:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-07 04:55:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-07 05:05:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-07 05:15:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-07 05:25:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-07 05:35:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-07 05:45:26	44.9	QTR	HRE	V..N
02-M065	11	2004-06-07 05:55:26	45.6	QTR	HRE	V..N
02-M065	11	2004-06-07 06:05:26	46	QTR	HRE	V..N
02-M065	11	2004-06-07 06:15:26	46.3	QTR	HRE	V..N
02-M065	11	2004-06-07 06:25:26	46.2	QTR	HRE	V..N
02-M065	11	2004-06-07 06:35:26	46.3	QTR	HRE	V..N
02-M065	11	2004-06-07 06:45:26	46.5	QTR	HRE	V..N
02-M065	11	2004-06-07 06:55:26	46.7	QTR	HRE	V..N
02-M065	11	2004-06-07 07:05:26	46.8	QTR	HRE	V..N
02-M065	11	2004-06-07 07:15:26	45.9	QTR	HRE	V..N
02-M065	11	2004-06-07 07:25:26	44.3	QTR	HRE	V..N
02-M065	11	2004-06-07 07:35:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-07 07:45:26	45.5	QTR	HRE	V..N
02-M065	11	2004-06-07 07:55:26	45.8	QTR	HRE	V..N
02-M065	11	2004-06-07 08:05:26	46.2	QTR	HRE	V..N
02-M065	11	2004-06-07 08:15:26	47.1	QTR	HRE	V..N
02-M065	11	2004-06-07 08:25:26	47.6	QTR	HRE	V..N
02-M065	11	2004-06-07 08:35:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-07 08:45:26	47.8	QTR	HRE	V..N
02-M065	11	2004-06-07 08:55:26	48.2	QTR	HRE	V..N
02-M065	11	2004-06-07 09:05:26	48.7	QTR	HRE	V..N
02-M065	11	2004-06-07 09:15:26	48.7	QTR	HRE	V..N
02-M065	11	2004-06-07 09:25:26	48.8	QTR	HRE	V..N
02-M065	11	2004-06-07 09:35:26	49.1	QTR	HRE	V..N
02-M065	11	2004-06-07 09:45:26	49.1	QTR	HRE	V..N
02-M065	11	2004-06-07 09:55:26	49.2	QTR	HRE	V..N
02-M065	11	2004-06-07 10:05:26	49.4	QTR	HRE	V..N
02-M065	11	2004-06-07 10:15:26	49.6	QTR	HRE	V..N
02-M065	11	2004-06-07 10:25:26	49.4	QTR	HRE	V..N
02-M065	11	2004-06-07 10:35:26	49.4	QTR	HRE	V..N
02-M065	11	2004-06-07 10:45:26	49.6	QTR	HRE	V..N
02-M065	11	2004-06-07 10:55:26	49.2	QTR	HRE	V..N
02-M065	11	2004-06-07 11:05:26	49.2	QTR	HRE	V..N
02-M065	11	2004-06-07 11:15:26	49.4	QTR	HRE	V..N
02-M065	11	2004-06-07 11:25:26	49.7	QTR	HRE	V..N
02-M065	11	2004-06-07 11:35:26	49.8	QTR	HRE	V..N
02-M065	11	2004-06-07 11:45:26	50.1	QTR	HRE	V..N
02-M065	11	2004-06-07 11:55:26	50.2	QTR	HRE	V..N
02-M065	11	2004-06-07 12:05:26	50.2	QTR	HRE	V..N
02-M065	11	2004-06-07 12:15:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-07 12:25:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-07 12:35:26	50.6	QTR	HRE	V..N
02-M065	11	2004-06-07 12:45:26	51	QTR	HRE	V..N
02-M065	11	2004-06-07 12:55:26	50.8	QTR	HRE	V..N
02-M065	11	2004-06-07 13:05:26	50.5	QTR	HRE	V..N
02-M065	11	2004-06-07 13:15:26	50.3	QTR	HRE	V..N
02-M065	11	2004-06-07 13:25:26	50.2	QTR	HRE	V..N
02-M065	11	2004-06-07 13:35:26	50.1	QTR	HRE	V..N
02-M065	11	2004-06-07 13:45:26	49.9	QTR	HRE	V..N
02-M065	11	2004-06-07 13:55:26	49.8	QTR	HRE	V..N
02-M065	11	2004-06-07 14:05:26	49.4	QTR	HRE	V..N
02-M065	11	2004-06-07 14:15:26	49.2	QTR	HRE	V..N
02-M065	11	2004-06-07 14:25:26	48.7	QTR	HRE	V..N
02-M065	11	2004-06-07 14:35:26	48.4	QTR	HRE	V..N
02-M065	11	2004-06-07 14:45:26	48.3	QTR	HRE	V..N
02-M065	11	2004-06-07 14:55:26	48.2	QTR	HRE	V..N
02-M065	11	2004-06-07 15:05:26	48.1	QTR	HRE	V..N
02-M065	11	2004-06-07 15:15:26	47.6	QTR	HRE	V..N
02-M065	11	2004-06-07 15:25:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-07 15:35:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-07 15:45:26	47.2	QTR	HRE	V..N
02-M065	11	2004-06-07 15:55:26	46.9	QTR	HRE	V..N
02-M065	11	2004-06-07 16:05:26	46.7	QTR	HRE	V..N
02-M065	11	2004-06-07 16:15:26	46.4	QTR	HRE	V..N
02-M065	11	2004-06-07 16:25:26	46.2	QTR	HRE	V..N
02-M065	11	2004-06-07 16:35:26	46.1	QTR	HRE	V..N
02-M065	11	2004-06-07 16:45:26	45.9	QTR	HRE	V..N
02-M065	11	2004-06-07 16:55:26	45.7	QTR	HRE	V..N
02-M065	11	2004-06-07 17:05:26	45.9	QTR	HRE	V..N
02-M065	11	2004-06-07 17:15:26	45.9	QTR	HRE	V..N
02-M065	11	2004-06-07 17:25:26	45.8	QTR	HRE	V..N
02-M065	11	2004-06-07 17:35:26	45.5	QTR	HRE	V..N
02-M065	11	2004-06-07 17:45:26	45.2	QTR	HRE	V..N
02-M065	11	2004-06-07 17:55:26	45	QTR	HRE	V..N
02-M065	11	2004-06-07 18:05:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-07 18:15:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-07 18:25:26	43.9	QTR	HRE	V..N
02-M065	11	2004-06-07 18:35:26	43.3	QTR	HRE	V..N
02-M065	11	2004-06-07 18:45:26	42.9	QTR	HRE	V..N
02-M065	11	2004-06-07 18:55:26	42.3	QTR	HRE	V..N
02-M065	11	2004-06-07 19:05:26	42.8	QTR	HRE	V..N
02-M065	11	2004-06-07 19:15:26	43.3	QTR	HRE	V..N
02-M065	11	2004-06-07 19:25:26	43.6	QTR	HRE	V..N
02-M065	11	2004-06-07 19:35:26	43.6	QTR	HRE	V..N
02-M065	11	2004-06-07 19:45:26	43.6	QTR	HRE	V..N
02-M065	11	2004-06-07 19:55:26	43.6	QTR	HRE	V..N
02-M065	11	2004-06-07 20:05:26	43.9	QTR	HRE	V..N
02-M065	11	2004-06-07 20:15:26	43.8	QTR	HRE	V..N
02-M065	11	2004-06-07 20:25:26	43.6	QTR	HRE	V..N
02-M065	11	2004-06-07 20:35:26	43.2	QTR	HRE	V..N
02-M065	11	2004-06-07 20:45:26	41.6	QTR	HRE	V..N
02-M065	11	2004-06-07 20:55:26	41.1	QTR	HRE	V..N
02-M065	11	2004-06-07 21:05:26	41.1	QTR	HRE	V..N
02-M065	11	2004-06-07 21:15:26	40.6	QTR	HRE	V..N
02-M065	11	2004-06-07 21:25:26	41.9	QTR	HRE	V..N
02-M065	11	2004-06-07 21:35:26	41.1	QTR	HRE	V..N
02-M065	11	2004-06-07 21:45:26	41.5	QTR	HRE	V..N
02-M065	11	2004-06-07 21:55:26	43.1	QTR	HRE	V..N
02-M065	11	2004-06-07 22:05:26	43.8	QTR	HRE	V..N
02-M065	11	2004-06-07 22:15:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-07 22:25:26	45	QTR	HRE	V..N
02-M065	11	2004-06-07 22:35:26	45.3	QTR	HRE	V..N
02-M065	11	2004-06-07 22:45:26	45.4	QTR	HRE	V..N
02-M065	11	2004-06-07 22:55:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-07 23:05:26	44.2	QTR	HRE	V..N
02-M065	11	2004-06-07 23:15:26	44.1	QTR	HRE	V..N
02-M065	11	2004-06-07 23:25:26	44.1	QTR	HRE	V..N
02-M065	11	2004-06-07 23:35:26	44.3	QTR	HRE	V..N
02-M065	11	2004-06-07 23:45:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-07 23:55:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-08 00:05:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-08 00:15:26	45	QTR	HRE	V..N
02-M065	11	2004-06-08 00:25:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-08 00:35:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-08 00:45:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-08 00:55:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-08 01:05:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-08 01:15:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-08 01:25:26	45	QTR	HRE	V..N
02-M065	11	2004-06-08 01:35:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-08 01:45:26	45.3	QTR	HRE	V..N
02-M065	11	2004-06-08 01:55:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-08 02:05:26	45	QTR	HRE	V..N
02-M065	11	2004-06-08 02:15:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-08 02:25:26	45.3	QTR	HRE	V..N
02-M065	11	2004-06-08 02:35:26	45.5	QTR	HRE	V..N
02-M065	11	2004-06-08 02:45:26	45.6	QTR	HRE	V..N
02-M065	11	2004-06-08 02:55:26	45.8	QTR	HRE	V..N
02-M065	11	2004-06-08 03:05:26	45.9	QTR	HRE	V..N
02-M065	11	2004-06-08 03:15:26	46	QTR	HRE	V..N
02-M065	11	2004-06-08 03:25:26	45.9	QTR	HRE	V..N
02-M065	11	2004-06-08 03:35:26	46	QTR	HRE	V..N
02-M065	11	2004-06-08 03:45:26	46.1	QTR	HRE	V..N
02-M065	11	2004-06-08 03:55:26	46.1	QTR	HRE	V..N
02-M065	11	2004-06-08 04:05:26	46.2	QTR	HRE	V..N
02-M065	11	2004-06-08 04:15:26	46.2	QTR	HRE	V..N
02-M065	11	2004-06-08 04:25:26	46.4	QTR	HRE	V..N
02-M065	11	2004-06-08 04:35:26	46.2	QTR	HRE	V..N
02-M065	11	2004-06-08 04:45:26	46.3	QTR	HRE	V..N
02-M065	11	2004-06-08 04:55:26	46.9	QTR	HRE	V..N
02-M065	11	2004-06-08 05:05:26	47	QTR	HRE	V..N
02-M065	11	2004-06-08 05:15:26	46.8	QTR	HRE	V..N
02-M065	11	2004-06-08 05:25:26	46.9	QTR	HRE	V..N
02-M065	11	2004-06-08 05:35:26	47.1	QTR	HRE	V..N
02-M065	11	2004-06-08 05:45:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-08 05:55:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-08 06:05:26	47.3	QTR	HRE	V..N
02-M065	11	2004-06-08 06:15:26	47.2	QTR	HRE	V..N
02-M065	11	2004-06-08 06:25:26	46.2	QTR	HRE	V..N
02-M065	11	2004-06-08 06:35:26	45	QTR	HRE	V..N
02-M065	11	2004-06-08 06:45:26	45.9	QTR	HRE	V..N
02-M065	11	2004-06-08 06:55:26	46.8	QTR	HRE	V..N
02-M065	11	2004-06-08 07:05:26	47.8	QTR	HRE	V..N
02-M065	11	2004-06-08 07:15:26	48.6	QTR	HRE	V..N
02-M065	11	2004-06-08 07:25:26	49.2	QTR	HRE	V..N
02-M065	11	2004-06-08 07:35:26	49.4	QTR	HRE	V..N
02-M065	11	2004-06-08 07:45:26	49.8	QTR	HRE	V..N
02-M065	11	2004-06-08 07:55:26	50.2	QTR	HRE	V..N
02-M065	11	2004-06-08 08:05:26	50.5	QTR	HRE	V..N
02-M065	11	2004-06-08 08:15:26	51	QTR	HRE	V..N
02-M065	11	2004-06-08 08:25:26	50.7	QTR	HRE	V..N
02-M065	11	2004-06-08 08:35:26	50.7	QTR	HRE	V..N
02-M065	11	2004-06-08 08:45:26	50.9	QTR	HRE	V..N
02-M065	11	2004-06-08 08:55:26	51	QTR	HRE	V..N
02-M065	11	2004-06-08 09:05:26	51.1	QTR	HRE	V..N
02-M065	11	2004-06-08 09:15:26	51.3	QTR	HRE	V..N
02-M065	11	2004-06-08 09:25:26	51.6	QTR	HRE	V..N
02-M065	11	2004-06-08 09:35:26	51.9	QTR	HRE	V..N
02-M065	11	2004-06-08 09:45:26	52.1	QTR	HRE	V..N
02-M065	11	2004-06-08 09:55:26	52.2	QTR	HRE	V..N
02-M065	11	2004-06-08 10:05:26	52.3	QTR	HRE	V..N
02-M065	11	2004-06-08 10:15:26	52.2	QTR	HRE	V..N
02-M065	11	2004-06-08 10:25:26	52.3	QTR	HRE	V..N
02-M065	11	2004-06-08 10:35:26	52.2	QTR	HRE	V..N
02-M065	11	2004-06-08 10:45:26	52.3	QTR	HRE	V..N
02-M065	11	2004-06-08 10:55:26	52.7	QTR	HRE	V..N
02-M065	11	2004-06-08 11:05:26	52.6	QTR	HRE	V..N
02-M065	11	2004-06-08 11:15:26	52.4	QTR	HRE	V..N
02-M065	11	2004-06-08 11:25:26	52.5	QTR	HRE	V..N
02-M065	11	2004-06-08 11:35:26	52.4	QTR	HRE	V..N
02-M065	11	2004-06-08 11:45:26	52.4	QTR	HRE	V..N
02-M065	11	2004-06-08 11:55:26	52.3	QTR	HRE	V..N
02-M065	11	2004-06-08 12:05:26	52.1	QTR	HRE	V..N
02-M065	11	2004-06-08 12:15:26	51.8	QTR	HRE	V..N
02-M065	11	2004-06-08 12:25:26	51.8	QTR	HRE	V..N
02-M065	11	2004-06-08 12:35:26	51.8	QTR	HRE	V..N
02-M065	11	2004-06-08 12:45:26	51.8	QTR	HRE	V..N
02-M065	11	2004-06-08 12:55:26	51.3	QTR	HRE	V..N
02-M065	11	2004-06-08 13:05:26	50.8	QTR	HRE	V..N
02-M065	11	2004-06-08 13:15:26	50.5	QTR	HRE	V..N
02-M065	11	2004-06-08 13:25:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-08 13:35:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-08 13:45:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-08 13:55:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-08 14:05:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-08 14:15:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-08 14:25:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-08 14:35:26	50.4	QTR	HRE	V..N
02-M065	11	2004-06-08 14:45:26	50.3	QTR	HRE	V..N
02-M065	11	2004-06-08 14:55:26	50.2	QTR	HRE	V..N
02-M065	11	2004-06-08 15:05:26	50.1	QTR	HRE	V..N
02-M065	11	2004-06-08 15:15:26	50	QTR	HRE	V..N
02-M065	11	2004-06-08 15:25:26	49.9	QTR	HRE	V..N
02-M065	11	2004-06-08 15:35:26	49.8	QTR	HRE	V..N
02-M065	11	2004-06-08 15:45:26	49.6	QTR	HRE	V..N
02-M065	11	2004-06-08 15:55:26	49.5	QTR	HRE	V..N
02-M065	11	2004-06-08 16:05:26	49.4	QTR	HRE	V..N
02-M065	11	2004-06-08 16:15:26	49.2	QTR	HRE	V..N
02-M065	11	2004-06-08 16:25:26	49.2	QTR	HRE	V..N
02-M065	11	2004-06-08 16:35:26	49	QTR	HRE	V..N
02-M065	11	2004-06-08 16:45:26	48.8	QTR	HRE	V..N
02-M065	11	2004-06-08 16:55:26	48.7	QTR	HRE	V..N
02-M065	11	2004-06-08 17:05:26	48.5	QTR	HRE	V..N
02-M065	11	2004-06-08 17:15:26	48.4	QTR	HRE	V..N
02-M065	11	2004-06-08 17:25:26	48.2	QTR	HRE	V..N
02-M065	11	2004-06-08 17:35:26	48.1	QTR	HRE	V..N
02-M065	11	2004-06-08 17:45:26	48.1	QTR	HRE	V..N
02-M065	11	2004-06-08 17:55:26	48	QTR	HRE	V..N
02-M065	11	2004-06-08 18:05:26	48	QTR	HRE	V..N
02-M065	11	2004-06-08 18:15:26	47.9	QTR	HRE	V..N
02-M065	11	2004-06-08 18:25:26	47.8	QTR	HRE	V..N
02-M065	11	2004-06-08 18:35:26	47.7	QTR	HRE	V..N
02-M065	11	2004-06-08 18:45:26	47.6	QTR	HRE	V..N
02-M065	11	2004-06-08 18:55:26	47.6	QTR	HRE	V..N
02-M065	11	2004-06-08 19:05:26	47.5	QTR	HRE	V..N
02-M065	11	2004-06-08 19:15:26	47.3	QTR	HRE	V..N
02-M065	11	2004-06-08 19:25:26	46.1	QTR	HRE	V..N
02-M065	11	2004-06-08 19:35:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-08 19:45:26	43.8	QTR	HRE	V..N
02-M065	11	2004-06-08 19:55:26	43.4	QTR	HRE	V..N
02-M065	11	2004-06-08 20:05:26	43	QTR	HRE	V..N
02-M065	11	2004-06-08 20:15:26	43.1	QTR	HRE	V..N
02-M065	11	2004-06-08 20:25:26	43	QTR	HRE	V..N
02-M065	11	2004-06-08 20:35:26	42.5	QTR	HRE	V..N
02-M065	11	2004-06-08 20:45:26	42	QTR	HRE	V..N
02-M065	11	2004-06-08 20:55:26	41.7	QTR	HRE	V..N
02-M065	11	2004-06-08 21:05:26	41.4	QTR	HRE	V..N
02-M065	11	2004-06-08 21:15:26	41.2	QTR	HRE	V..N
02-M065	11	2004-06-08 21:25:26	41.1	QTR	HRE	V..N
02-M065	11	2004-06-08 21:35:26	40.9	QTR	HRE	V..N
02-M065	11	2004-06-08 21:45:26	40.9	QTR	HRE	V..N
02-M065	11	2004-06-08 21:55:26	41	QTR	HRE	V..N
02-M065	11	2004-06-08 22:05:26	41.2	QTR	HRE	V..N
02-M065	11	2004-06-08 22:15:26	41.6	QTR	HRE	V..N
02-M065	11	2004-06-08 22:25:26	42.4	QTR	HRE	V..N
02-M065	11	2004-06-08 22:35:26	43.7	QTR	HRE	V..N
02-M065	11	2004-06-08 22:45:26	44.1	QTR	HRE	V..N
02-M065	11	2004-06-08 22:55:26	43.7	QTR	HRE	V..N
02-M065	11	2004-06-08 23:05:26	43.4	QTR	HRE	V..N
02-M065	11	2004-06-08 23:15:26	43.5	QTR	HRE	V..N
02-M065	11	2004-06-08 23:25:26	43.7	QTR	HRE	V..N
02-M065	11	2004-06-08 23:35:26	43.8	QTR	HRE	V..N
02-M065	11	2004-06-08 23:45:26	43.9	QTR	HRE	V..N
02-M065	11	2004-06-08 23:55:26	44	QTR	HRE	V..N
02-M065	11	2004-06-09 00:05:26	44	QTR	HRE	V..N
02-M065	11	2004-06-09 00:15:26	44.1	QTR	HRE	V..N
02-M065	11	2004-06-09 00:25:26	44.2	QTR	HRE	V..N
02-M065	11	2004-06-09 00:35:26	44.3	QTR	HRE	V..N
02-M065	11	2004-06-09 00:45:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 00:55:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-09 01:05:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 01:15:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-09 01:25:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-09 01:35:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-09 01:45:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 01:55:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 02:05:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 02:15:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 02:25:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-09 02:35:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 02:45:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-09 02:55:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 03:05:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 03:15:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 03:25:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 03:35:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 03:45:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-09 03:55:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-09 04:05:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 04:15:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 04:25:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 04:35:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 04:45:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 04:55:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 05:05:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 05:15:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 05:25:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-09 05:35:26	44.9	QTR	HRE	V..N
02-M065	11	2004-06-09 05:45:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-09 05:55:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-09 06:05:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-09 06:15:26	44.9	QTR	HRE	V..N
02-M065	11	2004-06-09 06:25:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 06:35:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 06:45:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-09 06:55:26	42.6	QTR	HRE	V..N
02-M065	11	2004-06-09 07:05:26	43.2	QTR	HRE	V..N
02-M065	11	2004-06-09 07:15:26	45	QTR	HRE	V..N
02-M065	11	2004-06-09 07:25:26	46.5	QTR	HRE	V..N
02-M065	11	2004-06-09 07:35:26	47.3	QTR	HRE	V..N
02-M065	11	2004-06-09 07:45:26	48.3	QTR	HRE	V..N
02-M065	11	2004-06-09 07:55:26	48.7	QTR	HRE	V..N
02-M065	11	2004-06-09 08:05:26	49.5	QTR	HRE	V..N
02-M065	11	2004-06-09 08:15:26	50.8	QTR	HRE	V..N
02-M065	11	2004-06-09 08:25:26	50	QTR	HRE	V..N
02-M065	11	2004-06-09 08:35:26	48.7	QTR	HRE	V..N
02-M065	11	2004-06-09 08:45:26	47.9	QTR	HRE	V..N
02-M065	11	2004-06-09 08:55:26	47.8	QTR	HRE	V..N
02-M065	11	2004-06-09 09:05:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-09 09:15:26	47.3	QTR	HRE	V..N
02-M065	11	2004-06-09 09:25:26	47.1	QTR	HRE	V..N
02-M065	11	2004-06-09 09:35:26	47	QTR	HRE	V..N
02-M065	11	2004-06-09 09:45:26	46.7	QTR	HRE	V..N
02-M065	11	2004-06-09 09:55:26	46.2	QTR	HRE	V..N
02-M065	11	2004-06-09 10:05:26	45.6	QTR	HRE	V..N
02-M065	11	2004-06-09 10:15:26	45.2	QTR	HRE	V..N
02-M065	11	2004-06-09 10:25:26	45.2	QTR	HRE	V..N
02-M065	11	2004-06-09 10:35:26	45.3	QTR	HRE	V..N
02-M065	11	2004-06-09 10:45:26	45.3	QTR	HRE	V..N
02-M065	11	2004-06-09 10:55:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-09 11:05:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-09 11:15:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-09 11:25:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-09 11:35:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-09 11:45:26	44.3	QTR	HRE	V..N
02-M065	11	2004-06-09 11:55:26	44	QTR	HRE	V..N
02-M065	11	2004-06-09 12:05:26	43.7	QTR	HRE	V..N
02-M065	11	2004-06-09 12:15:26	43.2	QTR	HRE	V..N
02-M065	11	2004-06-09 12:25:26	42.7	QTR	HRE	V..N
02-M065	11	2004-06-09 12:35:26	42.6	QTR	HRE	V..N
02-M065	11	2004-06-09 12:45:26	42.6	QTR	HRE	V..N
02-M065	11	2004-06-09 12:55:26	42.3	QTR	HRE	V..N
02-M065	11	2004-06-09 13:05:26	42.2	QTR	HRE	V..N
02-M065	11	2004-06-09 13:15:26	42.2	QTR	HRE	V..N
02-M065	11	2004-06-09 13:25:26	42.3	QTR	HRE	V..N
02-M065	11	2004-06-09 13:35:26	42.9	QTR	HRE	V..N
02-M065	11	2004-06-09 13:45:26	43.3	QTR	HRE	V..N
02-M065	11	2004-06-09 13:55:26	43	QTR	HRE	V..N
02-M065	11	2004-06-09 14:05:26	42.2	QTR	HRE	V..N
02-M065	11	2004-06-09 14:15:26	41.9	QTR	HRE	V..N
02-M065	11	2004-06-09 14:25:26	41.5	QTR	HRE	V..N
02-M065	11	2004-06-09 14:35:26	41	QTR	HRE	V..N
02-M065	11	2004-06-09 14:45:26	40.7	QTR	HRE	V..N
02-M065	11	2004-06-09 14:55:26	40.2	QTR	HRE	V..N
02-M065	11	2004-06-09 15:05:26	39.7	QTR	HRE	V..N
02-M065	11	2004-06-09 15:15:26	39.1	QTR	HRE	V..N
02-M065	11	2004-06-09 15:25:26	38.7	QTR	HRE	V..N
02-M065	11	2004-06-09 15:35:26	38.7	QTR	HRE	V..N
02-M065	11	2004-06-09 15:45:26	38.6	QTR	HRE	V..N
02-M065	11	2004-06-09 15:55:26	38.2	QTR	HRE	V..N
02-M065	11	2004-06-09 16:05:26	38.1	QTR	HRE	V..N
02-M065	11	2004-06-09 16:15:26	38.1	QTR	HRE	V..N
02-M065	11	2004-06-09 16:25:26	38.1	QTR	HRE	V..N
02-M065	11	2004-06-09 16:35:26	38.1	QTR	HRE	V..N
02-M065	11	2004-06-09 16:45:26	38.3	QTR	HRE	V..N
02-M065	11	2004-06-09 16:55:26	38.3	QTR	HRE	V..N
02-M065	11	2004-06-09 17:05:26	38.2	QTR	HRE	V..N
02-M065	11	2004-06-09 17:15:26	38	QTR	HRE	V..N
02-M065	11	2004-06-09 17:25:26	37.4	QTR	HRE	V..N
02-M065	11	2004-06-09 17:35:26	36.9	QTR	HRE	V..N
02-M065	11	2004-06-09 17:45:26	36.8	QTR	HRE	V..N
02-M065	11	2004-06-09 17:55:26	36.5	QTR	HRE	V..N
02-M065	11	2004-06-09 18:05:26	35.9	QTR	HRE	V..N
02-M065	11	2004-06-09 18:15:26	35.6	QTR	HRE	V..N
02-M065	11	2004-06-09 18:25:26	35.4	QTR	HRE	V..N
02-M065	11	2004-06-09 18:35:26	34.9	QTR	HRE	V..N
02-M065	11	2004-06-09 18:45:26	34.2	QTR	HRE	V..N
02-M065	11	2004-06-09 18:55:26	34	QTR	HRE	V..N
02-M065	11	2004-06-09 19:05:26	34.1	QTR	HRE	V..N
02-M065	11	2004-06-09 19:15:26	34.2	QTR	HRE	V..N
02-M065	11	2004-06-09 19:25:26	36.3	QTR	HRE	V..N
02-M065	11	2004-06-09 19:35:26	36.2	QTR	HRE	V..N
02-M065	11	2004-06-09 19:45:26	35.9	QTR	HRE	V..N
02-M065	11	2004-06-09 19:55:26	35.8	QTR	HRE	V..N
02-M065	11	2004-06-09 20:05:26	35.5	QTR	HRE	V..N
02-M065	11	2004-06-09 20:15:26	35.2	QTR	HRE	V..N
02-M065	11	2004-06-09 20:25:26	35	QTR	HRE	V..N
02-M065	11	2004-06-09 20:35:26	35	QTR	HRE	V..N
02-M065	11	2004-06-09 20:45:26	35.7	QTR	HRE	V..N
02-M065	11	2004-06-09 20:55:26	35.2	QTR	HRE	V..N
02-M065	11	2004-06-09 21:05:26	35.3	QTR	HRE	V..N
02-M065	11	2004-06-09 21:15:26	34.9	QTR	HRE	V..N
02-M065	11	2004-06-09 21:25:26	33.1	QTR	HRE	V..N
02-M065	11	2004-06-09 21:35:26	31.8	QTR	HRE	V..N
02-M065	11	2004-06-09 21:45:26	32.4	QTR	HRE	V..N
02-M065	11	2004-06-09 21:55:26	33.2	QTR	HRE	V..N
02-M065	11	2004-06-09 22:05:26	34	QTR	HRE	V..N
02-M065	11	2004-06-09 22:15:26	34.6	QTR	HRE	V..N
02-M065	11	2004-06-09 22:25:26	35.5	QTR	HRE	V..N
02-M065	11	2004-06-09 22:35:26	36.6	QTR	HRE	V..N
02-M065	11	2004-06-09 22:45:26	37.3	QTR	HRE	V..N
02-M065	11	2004-06-09 22:55:26	37.5	QTR	HRE	V..N
02-M065	11	2004-06-09 23:05:26	37.7	QTR	HRE	V..N
02-M065	11	2004-06-09 23:15:26	38.1	QTR	HRE	V..N
02-M065	11	2004-06-09 23:25:26	38.5	QTR	HRE	V..N
02-M065	11	2004-06-09 23:35:26	38.8	QTR	HRE	V..N
02-M065	11	2004-06-09 23:45:26	39.2	QTR	HRE	V..N
02-M065	11	2004-06-09 23:55:26	39.3	QTR	HRE	V..N
02-M065	11	2004-06-10 00:05:26	39.3	QTR	HRE	V..N
02-M065	11	2004-06-10 00:15:26	39.2	QTR	HRE	V..N
02-M065	11	2004-06-10 00:25:26	39.1	QTR	HRE	V..N
02-M065	11	2004-06-10 00:35:26	39.1	QTR	HRE	V..N
02-M065	11	2004-06-10 00:45:26	39	QTR	HRE	V..N
02-M065	11	2004-06-10 00:55:26	39.1	QTR	HRE	V..N
02-M065	11	2004-06-10 01:05:26	39.1	QTR	HRE	V..N
02-M065	11	2004-06-10 01:15:26	39.1	QTR	HRE	V..N
02-M065	11	2004-06-10 01:25:26	39	QTR	HRE	V..N
02-M065	11	2004-06-10 01:35:26	39.1	QTR	HRE	V..N
02-M065	11	2004-06-10 01:45:26	39.2	QTR	HRE	V..N
02-M065	11	2004-06-10 01:55:26	39.2	QTR	HRE	V..N
02-M065	11	2004-06-10 02:05:26	39.2	QTR	HRE	V..N
02-M065	11	2004-06-10 02:15:26	39	QTR	HRE	V..N
02-M065	11	2004-06-10 02:25:26	38.8	QTR	HRE	V..N
02-M065	11	2004-06-10 02:35:26	38.8	QTR	HRE	V..N
02-M065	11	2004-06-10 02:45:26	38.9	QTR	HRE	V..N
02-M065	11	2004-06-10 02:55:26	39	QTR	HRE	V..N
02-M065	11	2004-06-10 03:05:26	39.1	QTR	HRE	V..N
02-M065	11	2004-06-10 03:15:26	39.3	QTR	HRE	V..N
02-M065	11	2004-06-10 03:25:26	39.2	QTR	HRE	V..N
02-M065	11	2004-06-10 03:35:26	39.2	QTR	HRE	V..N
02-M065	11	2004-06-10 03:45:26	39.2	QTR	HRE	V..N
02-M065	11	2004-06-10 03:55:26	39.3	QTR	HRE	V..N
02-M065	11	2004-06-10 04:05:26	39.7	QTR	HRE	V..N
02-M065	11	2004-06-10 04:15:26	39.9	QTR	HRE	V..N
02-M065	11	2004-06-10 04:25:26	40.1	QTR	HRE	V..N
02-M065	11	2004-06-10 04:35:26	40.2	QTR	HRE	V..N
02-M065	11	2004-06-10 04:45:26	40.3	QTR	HRE	V..N
02-M065	11	2004-06-10 04:55:26	40.5	QTR	HRE	V..N
02-M065	11	2004-06-10 05:05:26	40.8	QTR	HRE	V..N
02-M065	11	2004-06-10 05:15:26	40.9	QTR	HRE	V..N
02-M065	11	2004-06-10 05:25:26	40.9	QTR	HRE	V..N
02-M065	11	2004-06-10 05:35:26	41.1	QTR	HRE	V..N
02-M065	11	2004-06-10 05:45:26	41.4	QTR	HRE	V..N
02-M065	11	2004-06-10 05:55:26	41.6	QTR	HRE	V..N
02-M065	11	2004-06-10 06:05:26	41.7	QTR	HRE	V..N
02-M065	11	2004-06-10 06:15:26	42	QTR	HRE	V..N
02-M065	11	2004-06-10 06:25:26	42.2	QTR	HRE	V..N
02-M065	11	2004-06-10 06:35:26	41.8	QTR	HRE	V..N
02-M065	11	2004-06-10 06:45:26	42.3	QTR	HRE	V..N
02-M065	11	2004-06-10 06:55:26	43	QTR	HRE	V..N
02-M065	11	2004-06-10 07:05:26	42.8	QTR	HRE	V..N
02-M065	11	2004-06-10 07:15:26	43.3	QTR	HRE	V..N
02-M065	11	2004-06-10 07:25:26	44.3	QTR	HRE	V..N
02-M065	11	2004-06-10 07:35:26	45.6	QTR	HRE	V..N
02-M065	11	2004-06-10 07:45:26	46.9	QTR	HRE	V..N
02-M065	11	2004-06-10 07:55:26	47.5	QTR	HRE	V..N
02-M065	11	2004-06-10 08:05:26	48.4	QTR	HRE	V..N
02-M065	11	2004-06-10 08:15:26	48.8	QTR	HRE	V..N
02-M065	11	2004-06-10 08:25:26	48.7	QTR	HRE	V..N
02-M065	11	2004-06-10 08:35:26	50	QTR	HRE	V..N
02-M065	11	2004-06-10 08:45:26	48.1	QTR	HRE	V..N
02-M065	11	2004-06-10 08:55:26	47.7	QTR	HRE	V..N
02-M065	11	2004-06-10 09:05:26	47.7	QTR	HRE	V..N
02-M065	11	2004-06-10 09:15:26	47.7	QTR	HRE	V..N
02-M065	11	2004-06-10 09:25:26	47.7	QTR	HRE	V..N
02-M065	11	2004-06-10 09:35:26	47.1	QTR	HRE	V..N
02-M065	11	2004-06-10 09:45:26	47	QTR	HRE	V..N
02-M065	11	2004-06-10 09:55:26	46.3	QTR	HRE	V..N
02-M065	11	2004-06-10 10:05:26	45.8	QTR	HRE	V..N
02-M065	11	2004-06-10 10:15:26	45.6	QTR	HRE	V..N
02-M065	11	2004-06-10 10:25:26	45	QTR	HRE	V..N
02-M065	11	2004-06-10 10:35:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-10 10:45:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-10 10:55:26	44.3	QTR	HRE	V..N
02-M065	11	2004-06-10 11:05:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-10 11:15:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-10 11:25:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-10 11:35:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-10 11:45:26	45	QTR	HRE	V..N
02-M065	11	2004-06-10 11:55:26	45	QTR	HRE	V..N
02-M065	11	2004-06-10 12:05:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-10 12:15:26	45.2	QTR	HRE	V..N
02-M065	11	2004-06-10 12:25:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-10 12:35:26	44.9	QTR	HRE	V..N
02-M065	11	2004-06-10 12:45:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-10 12:55:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-10 13:05:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-10 13:15:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-10 13:25:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-10 13:35:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-10 13:45:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-10 13:55:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-10 14:05:26	44.4	QTR	HRE	V..N
02-M065	11	2004-06-10 14:15:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-10 14:25:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-10 14:35:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-10 14:45:26	44.7	QTR	HRE	V..N
02-M065	11	2004-06-10 14:55:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-10 15:05:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-10 15:15:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-10 15:25:26	44.9	QTR	HRE	V..N
02-M065	11	2004-06-10 15:35:26	44.9	QTR	HRE	V..N
02-M065	11	2004-06-10 15:45:26	45	QTR	HRE	V..N
02-M065	11	2004-06-10 15:55:26	45	QTR	HRE	V..N
02-M065	11	2004-06-10 16:05:26	45	QTR	HRE	V..N
02-M065	11	2004-06-10 16:15:26	45	QTR	HRE	V..N
02-M065	11	2004-06-10 16:25:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-10 16:35:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-10 16:45:26	45.2	QTR	HRE	V..N
02-M065	11	2004-06-10 16:55:26	45.3	QTR	HRE	V..N
02-M065	11	2004-06-10 17:05:26	45.3	QTR	HRE	V..N
02-M065	11	2004-06-10 17:15:26	45.4	QTR	HRE	V..N
02-M065	11	2004-06-10 17:25:26	45.4	QTR	HRE	V..N
02-M065	11	2004-06-10 17:35:26	45.5	QTR	HRE	V..N
02-M065	11	2004-06-10 17:45:26	45.6	QTR	HRE	V..N
02-M065	11	2004-06-10 17:55:26	45.7	QTR	HRE	V..N
02-M065	11	2004-06-10 18:05:26	45.7	QTR	HRE	V..N
02-M065	11	2004-06-10 18:15:26	45.8	QTR	HRE	V..N
02-M065	11	2004-06-10 18:25:26	46	QTR	HRE	V..N
02-M065	11	2004-06-10 18:35:26	46	QTR	HRE	V..N
02-M065	11	2004-06-10 18:45:26	46.1	QTR	HRE	V..N
02-M065	11	2004-06-10 18:55:26	46.1	QTR	HRE	V..N
02-M065	11	2004-06-10 19:05:26	45.7	QTR	HRE	V..N
02-M065	11	2004-06-10 19:15:26	45	QTR	HRE	V..N
02-M065	11	2004-06-10 19:25:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-10 19:35:26	44.3	QTR	HRE	V..N
02-M065	11	2004-06-10 19:45:26	44.2	QTR	HRE	V..N
02-M065	11	2004-06-10 19:55:26	44.5	QTR	HRE	V..N
02-M065	11	2004-06-10 20:05:26	44.9	QTR	HRE	V..N
02-M065	11	2004-06-10 20:15:26	44.6	QTR	HRE	V..N
02-M065	11	2004-06-10 20:25:26	44.3	QTR	HRE	V..N
02-M065	11	2004-06-10 20:35:26	44.1	QTR	HRE	V..N
02-M065	11	2004-06-10 20:45:26	44	QTR	HRE	V..N
02-M065	11	2004-06-10 20:55:26	44	QTR	HRE	V..N
02-M065	11	2004-06-10 21:05:26	43.7	QTR	HRE	V..N
02-M065	11	2004-06-10 21:15:26	43.4	QTR	HRE	V..N
02-M065	11	2004-06-10 21:25:26	43.3	QTR	HRE	V..N
02-M065	11	2004-06-10 21:35:26	43.5	QTR	HRE	V..N
02-M065	11	2004-06-10 21:45:26	43.4	QTR	HRE	V..N
02-M065	11	2004-06-10 21:55:26	43.6	QTR	HRE	V..N
02-M065	11	2004-06-10 22:05:26	43.8	QTR	HRE	V..N
02-M065	11	2004-06-10 22:15:26	43.9	QTR	HRE	V..N
02-M065	11	2004-06-10 22:25:26	44.8	QTR	HRE	V..N
02-M065	11	2004-06-10 22:35:26	45.2	QTR	HRE	V..N
02-M065	11	2004-06-10 22:45:26	45.5	QTR	HRE	V..N
02-M065	11	2004-06-10 22:55:26	45.3	QTR	HRE	V..N
02-M065	11	2004-06-10 23:05:26	45.2	QTR	HRE	V..N
02-M065	11	2004-06-10 23:15:26	45.1	QTR	HRE	V..N
02-M065	11	2004-06-10 23:25:26	45.2	QTR	HRE	V..N
02-M065	11	2004-06-10 23:35:26	45.2	QTR	HRE	V..N
02-M065	11	2004-06-10 23:45:26	45.3	QTR	HRE	V..N
02-M065	11	2004-06-10 23:55:26	45.4	QTR	HRE	V..N
02-M065	11	2004-06-11 00:05:26	45.5	QTR	HRE	V..N
02-M065	11	2004-06-11 00:15:26	45.7	QTR	HRE	V..N
02-M065	11	2004-06-11 00:25:26	45.9	QTR	HRE	V..N
02-M065	11	2004-06-11 00:35:26	46.1	QTR	HRE	V..N
02-M065	11	2004-06-11 00:45:26	46.1	QTR	HRE	V..N
02-M065	11	2004-06-11 00:55:26	46.5	QTR	HRE	V..N
02-M065	11	2004-06-11 01:05:26	46.7	QTR	HRE	V..N
02-M065	11	2004-06-11 01:15:26	46.8	QTR	HRE	V..N
02-M065	11	2004-06-11 01:25:26	46.8	QTR	HRE	V..N
02-M065	11	2004-06-11 01:35:26	47	QTR	HRE	V..N
02-M065	11	2004-06-11 01:45:26	47	QTR	HRE	V..N
02-M065	11	2004-06-11 01:55:26	47.2	QTR	HRE	V..N
02-M065	11	2004-06-11 02:05:26	47.3	QTR	HRE	V..N
02-M065	11	2004-06-11 02:15:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-11 02:25:26	47.5	QTR	HRE	V..N
02-M065	11	2004-06-11 02:35:26	47.5	QTR	HRE	V..N
02-M065	11	2004-06-11 02:45:26	47.5	QTR	HRE	V..N
02-M065	11	2004-06-11 02:55:26	47.5	QTR	HRE	V..N
02-M065	11	2004-06-11 03:05:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-11 03:15:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-11 03:25:26	47.4	QTR	HRE	V..N
02-M065	11	2004-06-11 03:35:26	47.5	QTR	HRE	V..N
02-M065	11	2004-06-11 03:45:26	47.5	QTR	HRE	V..N
02-M065	11	2004-06-11 03:55:26	47.6	QTR	HRE	V..N
02-M065	11	2004-06-11 04:05:26	47.7	QTR	HRE	V..N
02-M065	11	2004-06-11 04:15:26	47.7	QTR	HRE	V..N
02-M065	11	2004-06-11 04:25:26	47.7	QTR	HRE	V..N
02-M065	11	2004-06-11 04:35:26	47.9	QTR	HRE	V..N
02-M065	11	2004-06-11 04:45:26	48.4	QTR	HRE	V..N
02-M065	11	2004-06-11 04:55:26	48.9	QTR	HRE	V..N
02-M065	11	2004-06-11 05:05:26	49.3	QTR	HRE	V..N
02-M065	11	2004-06-11 05:15:26	49.9	QTR	HRE	V..N
02-M065	11	2004-06-11 05:25:26	53.1	QTR	HRE	V..N
02-M065	11	2004-06-11 05:35:26	54.7	QTR	HRE	V..N
02-M065	11	2004-06-11 05:45:26	55	QTR	HRE	V..N
02-M065	11	2004-06-11 05:55:26	55.3	QTR	HRE	V..N
02-M065	11	2004-06-11 06:05:26	54.7	QTR	HRE	V..N
02-M065	11	2004-06-11 06:15:26	54.8	QTR	HRE	V..N
02-M065	11	2004-06-11 06:25:26	55	QTR	HRE	V..N
02-M065	11	2004-06-11 06:35:26	55.8	QTR	HRE	V..N
02-M065	11	2004-06-11 06:45:26	56.6	QTR	HRE	V..N
02-M065	11	2004-06-11 06:55:26	57.7	QTR	HRE	V..N
02-M065	11	2004-06-11 07:05:26	58	QTR	HRE	V..N
02-M065	11	2004-06-11 07:15:26	59	QTR	HRE	V..N
02-M065	11	2004-06-11 07:25:26	59.6	QTR	HRE	V..N
02-M065	11	2004-06-11 07:35:26	60.1	QTR	HRE	V..N
02-M065	11	2004-06-11 07:45:26	60.8	QTR	HRE	V..N
02-M065	11	2004-06-11 07:55:26	61.3	QTR	HRE	V..N
02-M065	11	2004-06-11 08:05:26	61.9	QTR	HRE	V..N
02-M065	11	2004-06-11 08:15:26	62.2	QTR	HRE	V..N
02-M065	11	2004-06-11 08:25:26	61.2	QTR	HRE	V..N
02-M065	11	2004-06-11 08:35:26	60	QTR	HRE	V..N
02-M065	11	2004-06-11 08:45:26	59.3	QTR	HRE	V..N
02-M065	11	2004-06-11 08:55:26	58.7	QTR	HRE	V..N
02-M065	11	2004-06-11 09:05:26	58.4	QTR	HRE	V..N
02-M065	11	2004-06-11 09:15:26	58.2	QTR	HRE	V..N
02-M065	11	2004-06-11 09:25:26	57.9	QTR	HRE	V..N
02-M065	11	2004-06-11 09:35:26	57.9	QTR	HRE	V..N
02-M065	11	2004-06-11 09:45:26	57.5	QTR	HRE	V..N
02-M065	11	2004-06-11 09:55:26	57.3	QTR	HRE	V..N
02-M065	11	2004-06-11 10:05:26	57.4	QTR	HRE	V..N
02-M065	11	2004-06-11 10:15:26	57.6	QTR	HRE	V..N
02-M065	11	2004-06-11 10:25:26	57.3	QTR	HRE	V..N
02-M065	11	2004-06-11 10:35:26	57.3	QTR	HRE	V..N
02-M065	11	2004-06-11 10:45:26	57	QTR	HRE	V..N
02-M065	11	2004-06-11 10:55:26	56.9	QTR	HRE	V..N
02-M065	11	2004-06-11 11:05:26	56.9	QTR	HRE	V..N
02-M065	11	2004-06-11 11:15:26	56.7	QTR	HRE	V..N
02-M065	11	2004-06-11 11:25:26	56.7	QTR	HRE	V..N
02-M065	11	2004-06-11 11:35:26	56.7	QTR	HRE	V..N
02-M065	11	2004-06-11 11:45:26	56.7	QTR	HRE	V..N
02-M065	11	2004-06-11 11:55:26	56.5	QTR	HRE	V..N
02-M065	11	2004-06-11 12:05:26	56.2	QTR	HRE	V..N
02-M065	11	2004-06-11 12:15:26	56.3	QTR	HRE	V..N
02-M065	11	2004-06-11 12:25:26	55.9	QTR	HRE	V..N
02-M065	11	2004-06-11 12:35:26	55.3	QTR	HRE	V..N
02-M065	11	2004-06-11 12:45:26	55.2	QTR	HRE	V..N
02-M065	11	2004-06-11 12:55:26	55.1	QTR	HRE	V..N
02-M065	11	2004-06-11 13:05:26	55.2	QTR	HRE	V..N
02-M065	11	2004-06-11 13:15:26	55.3	QTR	HRE	V..N
02-M065	11	2004-06-11 13:25:26	55.2	QTR	HRE	V..N
02-M065	11	2004-06-11 13:35:26	55.1	QTR	HRE	V..N
02-M065	11	2004-06-11 13:45:26	55.2	QTR	HRE	V..N
02-M065	11	2004-06-11 13:55:26	55.2	QTR	HRE	V..N
02-M065	11	2004-06-11 14:05:26	55.3	QTR	HRE	V..N
02-M065	11	2004-06-11 14:15:26	55.5	QTR	HRE	V..N
02-M065	11	2004-06-11 14:25:26	55.6	QTR	HRE	V..N
02-M065	11	2004-06-11 14:35:26	55.7	QTR	HRE	V..N
02-M065	11	2004-06-11 14:45:26	55.9	QTR	HRE	V..N
02-M065	11	2004-06-11 14:55:26	56	QTR	HRE	V..N
02-M065	11	2004-06-11 15:05:26	56.1	QTR	HRE	V..N
02-M065	11	2004-06-11 15:15:26	56.3	QTR	HRE	V..N
02-M065	11	2004-06-11 15:25:26	56.4	QTR	HRE	V..N
02-M065	11	2004-06-11 15:35:26	56.3	QTR	HRE	V..N
02-M065	11	2004-06-11 15:45:26	56.3	QTR	HRE	V..N
02-M065	11	2004-06-11 15:55:26	56.2	QTR	HRE	V..N
02-M065	11	2004-06-11 16:05:26	56.3	QTR	HRE	V..N
02-M065	11	2004-06-11 16:15:26	56.4	QTR	HRE	V..N
02-M065	11	2004-06-11 16:25:26	56.2	QTR	HRE	V..N
02-M065	11	2004-06-11 16:35:26	56.3	QTR	HRE	V..N
02-M065	11	2004-06-11 16:45:26	56	QTR	HRE	V..N
02-M065	11	2004-06-11 16:55:26	56.2	QTR	HRE	V..N
02-M065	11	2004-06-11 17:05:26	55.9	QTR	HRE	V..N
02-M065	11	2004-06-11 17:15:26	55.8	QTR	HRE	V..N
02-M065	11	2004-06-11 17:25:26	55.7	QTR	HRE	V..N
02-M065	11	2004-06-11 17:35:26	55.6	QTR	HRE	V..N
02-M065	11	2004-06-11 17:45:26	55.6	QTR	HRE	V..N
02-M065	11	2004-06-11 17:55:26	55.6	QTR	HRE	V..N
02-M065	11	2004-06-11 18:05:26	55.5	QTR	HRE	V..N
02-M065	11	2004-06-11 18:15:26	55.2	QTR	HRE	V..N
02-M065	20	2004-06-05 15:21:07	52.75	HYG	HRE	V..N
02-M065	20	2004-06-05 15:31:07	52.13	HYG	HRE	V..N
02-M065	20	2004-06-05 15:41:07	50.5	HYG	HRE	V..N
02-M065	20	2004-06-05 15:51:07	50.56	HYG	HRE	V..N
02-M065	20	2004-06-05 16:01:07	52.06	HYG	HRE	V..N
02-M065	20	2004-06-05 16:11:07	52	HYG	HRE	V..N
02-M065	20	2004-06-05 16:21:07	52.25	HYG	HRE	V..N
02-M065	20	2004-06-05 16:31:07	52.38	HYG	HRE	V..N
02-M065	20	2004-06-05 16:41:07	52.13	HYG	HRE	V..N
02-M065	20	2004-06-05 16:51:07	48.69	HYG	HRE	V..N
02-M065	20	2004-06-05 17:01:07	48.56	HYG	HRE	V..N
02-M065	20	2004-06-05 17:11:07	48.44	HYG	HRE	V..N
02-M065	20	2004-06-05 17:21:07	47.56	HYG	HRE	V..N
02-M065	20	2004-06-05 17:31:07	46	HYG	HRE	V..N
02-M065	20	2004-06-05 17:41:07	46.25	HYG	HRE	V..N
02-M065	20	2004-06-05 17:51:07	47.5	HYG	HRE	V..N
02-M065	20	2004-06-05 18:01:07	48.25	HYG	HRE	V..N
02-M065	20	2004-06-05 18:11:07	48.06	HYG	HRE	V..N
02-M065	20	2004-06-05 18:21:07	47.94	HYG	HRE	V..N
02-M065	20	2004-06-05 18:31:07	48.44	HYG	HRE	V..N
02-M065	20	2004-06-05 18:41:07	49	HYG	HRE	V..N
02-M065	20	2004-06-05 18:51:07	49.19	HYG	HRE	V..N
02-M065	20	2004-06-05 19:01:07	48.5	HYG	HRE	V..N
02-M065	20	2004-06-05 19:11:07	48.44	HYG	HRE	V..N
02-M065	20	2004-06-05 19:21:07	48.19	HYG	HRE	V..N
02-M065	20	2004-06-05 19:31:07	48.94	HYG	HRE	V..N
02-M065	20	2004-06-05 19:41:07	47.94	HYG	HRE	V..N
02-M065	20	2004-06-05 19:51:07	47.94	HYG	HRE	V..N
02-M065	20	2004-06-05 20:01:07	48.69	HYG	HRE	V..N
02-M065	20	2004-06-05 20:11:07	48.19	HYG	HRE	V..N
02-M065	20	2004-06-05 20:21:07	47.19	HYG	HRE	V..N
02-M065	20	2004-06-05 20:31:07	47.63	HYG	HRE	V..N
02-M065	20	2004-06-05 20:41:07	48.25	HYG	HRE	V..N
02-M065	20	2004-06-05 20:51:07	48.69	HYG	HRE	V..N
02-M065	20	2004-06-05 21:01:07	48.69	HYG	HRE	V..N
02-M065	20	2004-06-05 21:11:07	49.25	HYG	HRE	V..N
02-M065	20	2004-06-05 21:21:07	49.56	HYG	HRE	V..N
02-M065	20	2004-06-05 21:31:07	50.13	HYG	HRE	V..N
02-M065	20	2004-06-05 21:41:07	50.63	HYG	HRE	V..N
02-M065	20	2004-06-05 21:51:07	51.06	HYG	HRE	V..N
02-M065	20	2004-06-05 22:01:07	51.5	HYG	HRE	V..N
02-M065	20	2004-06-05 22:11:07	51.88	HYG	HRE	V..N
02-M065	20	2004-06-05 22:21:07	51.88	HYG	HRE	V..N
02-M065	20	2004-06-05 22:31:07	51.88	HYG	HRE	V..N
02-M065	20	2004-06-05 22:41:07	52	HYG	HRE	V..N
02-M065	20	2004-06-05 22:51:07	52.25	HYG	HRE	V..N
02-M065	20	2004-06-05 23:01:07	52.63	HYG	HRE	V..N
02-M065	20	2004-06-05 23:11:07	52.81	HYG	HRE	V..N
02-M065	20	2004-06-05 23:21:07	52.81	HYG	HRE	V..N
02-M065	20	2004-06-05 23:31:07	53.06	HYG	HRE	V..N
02-M065	20	2004-06-05 23:41:07	53.19	HYG	HRE	V..N
02-M065	20	2004-06-05 23:51:07	53.25	HYG	HRE	V..N
02-M065	20	2004-06-06 00:01:07	53.31	HYG	HRE	V..N
02-M065	20	2004-06-06 00:11:07	53.44	HYG	HRE	V..N
02-M065	20	2004-06-06 00:21:07	53.5	HYG	HRE	V..N
02-M065	20	2004-06-06 00:31:07	53.5	HYG	HRE	V..N
02-M065	20	2004-06-06 00:41:07	53.63	HYG	HRE	V..N
02-M065	20	2004-06-06 00:51:07	53.75	HYG	HRE	V..N
02-M065	20	2004-06-06 01:01:07	53.88	HYG	HRE	V..N
02-M065	20	2004-06-06 01:11:07	54	HYG	HRE	V..N
02-M065	20	2004-06-06 01:21:07	53.94	HYG	HRE	V..N
02-M065	20	2004-06-06 01:31:07	53.94	HYG	HRE	V..N
02-M065	20	2004-06-06 01:41:07	53.94	HYG	HRE	V..N
02-M065	20	2004-06-06 01:51:07	53.94	HYG	HRE	V..N
02-M065	20	2004-06-06 02:01:07	53.88	HYG	HRE	V..N
02-M065	20	2004-06-06 02:11:07	53.81	HYG	HRE	V..N
02-M065	20	2004-06-06 02:21:07	53.81	HYG	HRE	V..N
02-M065	20	2004-06-06 02:31:07	53.94	HYG	HRE	V..N
02-M065	20	2004-06-06 02:41:07	54.06	HYG	HRE	V..N
02-M065	20	2004-06-06 02:51:07	53.94	HYG	HRE	V..N
02-M065	20	2004-06-06 03:01:07	53.94	HYG	HRE	V..N
02-M065	20	2004-06-06 03:11:07	53.94	HYG	HRE	V..N
02-M065	20	2004-06-06 03:21:07	53.88	HYG	HRE	V..N
02-M065	20	2004-06-06 03:31:07	53.94	HYG	HRE	V..N
02-M065	20	2004-06-06 03:41:07	53.81	HYG	HRE	V..N
02-M065	20	2004-06-06 03:51:07	53.75	HYG	HRE	V..N
02-M065	20	2004-06-06 04:01:07	53.69	HYG	HRE	V..N
02-M065	20	2004-06-06 04:11:07	53.75	HYG	HRE	V..N
02-M065	20	2004-06-06 04:21:07	53.81	HYG	HRE	V..N
02-M065	20	2004-06-06 04:31:07	53.75	HYG	HRE	V..N
02-M065	20	2004-06-06 04:41:07	53.69	HYG	HRE	V..N
02-M065	20	2004-06-06 04:51:07	53.69	HYG	HRE	V..N
02-M065	20	2004-06-06 05:01:07	53.69	HYG	HRE	V..N
02-M065	20	2004-06-06 05:11:07	53.69	HYG	HRE	V..N
02-M065	20	2004-06-06 05:21:07	53.69	HYG	HRE	V..N
02-M065	20	2004-06-06 05:31:07	53.69	HYG	HRE	V..N
02-M065	20	2004-06-06 05:41:07	53.69	HYG	HRE	V..N
02-M065	20	2004-06-06 05:51:07	53.75	HYG	HRE	V..N
02-M065	20	2004-06-06 06:01:07	53.75	HYG	HRE	V..N
02-M065	20	2004-06-06 06:11:07	53.75	HYG	HRE	V..N
02-M065	20	2004-06-06 06:21:07	53.75	HYG	HRE	V..N
02-M065	20	2004-06-06 06:31:07	53.75	HYG	HRE	V..N
02-M065	20	2004-06-06 06:41:07	53.81	HYG	HRE	V..N
02-M065	20	2004-06-06 06:51:07	53.81	HYG	HRE	V..N
02-M065	20	2004-06-06 07:01:07	53.81	HYG	HRE	V..N
02-M065	20	2004-06-06 07:11:07	53.88	HYG	HRE	V..N
02-M065	20	2004-06-06 07:21:07	53.88	HYG	HRE	V..N
02-M065	20	2004-06-06 07:31:07	53.94	HYG	HRE	V..N
02-M065	20	2004-06-06 07:41:07	54	HYG	HRE	V..N
02-M065	20	2004-06-06 07:51:07	54.13	HYG	HRE	V..N
02-M065	20	2004-06-06 08:01:07	54.13	HYG	HRE	V..N
02-M065	20	2004-06-06 08:11:07	54.19	HYG	HRE	V..N
02-M065	20	2004-06-06 08:21:07	54.19	HYG	HRE	V..N
02-M065	20	2004-06-06 08:31:07	54.31	HYG	HRE	V..N
02-M065	20	2004-06-06 08:41:07	54.38	HYG	HRE	V..N
02-M065	20	2004-06-06 08:51:07	54.44	HYG	HRE	V..N
02-M065	20	2004-06-06 09:01:07	54.44	HYG	HRE	V..N
02-M065	20	2004-06-06 09:11:07	54.5	HYG	HRE	V..N
02-M065	20	2004-06-06 09:21:07	54.63	HYG	HRE	V..N
02-M065	20	2004-06-06 09:31:07	54.69	HYG	HRE	V..N
02-M065	20	2004-06-06 09:41:07	54.75	HYG	HRE	V..N
02-M065	20	2004-06-06 09:51:07	57.38	HYG	HRE	V..N
02-M065	20	2004-06-06 10:01:07	58.31	HYG	HRE	V..N
02-M065	20	2004-06-06 10:11:07	56.94	HYG	HRE	V..N
02-M065	20	2004-06-06 10:21:07	58.13	HYG	HRE	V..N
02-M065	20	2004-06-06 10:31:07	57.56	HYG	HRE	V..N
02-M065	20	2004-06-06 10:41:07	56.81	HYG	HRE	V..N
02-M065	20	2004-06-06 10:51:07	55.5	HYG	HRE	V..N
02-M065	20	2004-06-06 11:01:07	53.94	HYG	HRE	V..N
02-M065	20	2004-06-06 11:11:07	54.06	HYG	HRE	V..N
02-M065	20	2004-06-06 11:21:07	53.56	HYG	HRE	V..N
02-M065	20	2004-06-06 11:31:07	53.63	HYG	HRE	V..N
02-M065	20	2004-06-06 11:41:07	52	HYG	HRE	V..N
02-M065	20	2004-06-06 11:51:07	51.25	HYG	HRE	V..N
02-M065	20	2004-06-06 12:01:07	52.69	HYG	HRE	V..N
02-M065	20	2004-06-06 12:11:07	52	HYG	HRE	V..N
02-M065	20	2004-06-06 12:21:07	50.13	HYG	HRE	V..N
02-M065	20	2004-06-06 12:31:07	49.81	HYG	HRE	V..N
02-M065	20	2004-06-06 12:41:07	50.38	HYG	HRE	V..N
02-M065	20	2004-06-06 12:51:07	49.81	HYG	HRE	V..N
02-M065	20	2004-06-06 13:01:07	50.81	HYG	HRE	V..N
02-M065	20	2004-06-06 13:11:07	48.56	HYG	HRE	V..N
02-M065	20	2004-06-06 13:21:07	46.94	HYG	HRE	V..N
02-M065	20	2004-06-06 13:31:07	46.25	HYG	HRE	V..N
02-M065	20	2004-06-06 13:41:07	43.94	HYG	HRE	V..N
02-M065	20	2004-06-06 13:51:07	42.13	HYG	HRE	V..N
02-M065	20	2004-06-06 14:01:07	41.88	HYG	HRE	V..N
02-M065	20	2004-06-06 14:11:07	40.19	HYG	HRE	V..N
02-M065	20	2004-06-06 14:21:07	41.94	HYG	HRE	V..N
02-M065	20	2004-06-06 14:31:07	41.63	HYG	HRE	V..N
02-M065	20	2004-06-06 14:41:07	41.69	HYG	HRE	V..N
02-M065	20	2004-06-06 14:51:07	42.5	HYG	HRE	V..N
02-M065	20	2004-06-06 15:01:07	42.13	HYG	HRE	V..N
02-M065	20	2004-06-06 15:11:07	41.5	HYG	HRE	V..N
02-M065	20	2004-06-06 15:21:07	39.94	HYG	HRE	V..N
02-M065	20	2004-06-06 15:31:07	38.63	HYG	HRE	V..N
02-M065	20	2004-06-06 15:41:07	38.88	HYG	HRE	V..N
02-M065	20	2004-06-06 15:51:07	39.38	HYG	HRE	V..N
02-M065	20	2004-06-06 16:01:07	40.69	HYG	HRE	V..N
02-M065	20	2004-06-06 16:11:07	38.19	HYG	HRE	V..N
02-M065	20	2004-06-06 16:21:07	39.13	HYG	HRE	V..N
02-M065	20	2004-06-06 16:31:07	39.31	HYG	HRE	V..N
02-M065	20	2004-06-06 16:41:07	37.81	HYG	HRE	V..N
02-M065	20	2004-06-06 16:51:07	37.69	HYG	HRE	V..N
02-M065	20	2004-06-06 17:01:07	36.63	HYG	HRE	V..N
02-M065	20	2004-06-06 17:11:07	35.94	HYG	HRE	V..N
02-M065	20	2004-06-06 17:21:07	35.88	HYG	HRE	V..N
02-M065	20	2004-06-06 17:31:07	34.06	HYG	HRE	V..N
02-M065	20	2004-06-06 17:41:07	35	HYG	HRE	V..N
02-M065	20	2004-06-06 17:51:07	34.56	HYG	HRE	V..N
02-M065	20	2004-06-06 18:01:07	33.19	HYG	HRE	V..N
02-M065	20	2004-06-06 18:11:07	33.19	HYG	HRE	V..N
02-M065	20	2004-06-06 18:21:07	33.25	HYG	HRE	V..N
02-M065	20	2004-06-06 18:31:07	33.5	HYG	HRE	V..N
02-M065	20	2004-06-06 18:41:07	33.44	HYG	HRE	V..N
02-M065	20	2004-06-06 18:51:07	35	HYG	HRE	V..N
02-M065	20	2004-06-06 19:01:07	33.56	HYG	HRE	V..N
02-M065	20	2004-06-06 19:11:07	35.19	HYG	HRE	V..N
02-M065	20	2004-06-06 19:21:07	35.25	HYG	HRE	V..N
02-M065	20	2004-06-06 19:31:07	34.44	HYG	HRE	V..N
02-M065	20	2004-06-06 19:41:07	35.81	HYG	HRE	V..N
02-M065	20	2004-06-06 19:51:07	36.31	HYG	HRE	V..N
02-M065	20	2004-06-06 20:01:07	36.31	HYG	HRE	V..N
02-M065	20	2004-06-06 20:11:07	36.25	HYG	HRE	V..N
02-M065	20	2004-06-06 20:21:07	37.38	HYG	HRE	V..N
02-M065	20	2004-06-06 20:31:07	38.56	HYG	HRE	V..N
02-M065	20	2004-06-06 20:41:07	42.25	HYG	HRE	V..N
02-M065	20	2004-06-06 20:51:07	43.5	HYG	HRE	V..N
02-M065	20	2004-06-06 21:01:07	43.44	HYG	HRE	V..N
02-M065	20	2004-06-06 21:11:07	43.94	HYG	HRE	V..N
02-M065	20	2004-06-06 21:21:07	44.63	HYG	HRE	V..N
02-M065	20	2004-06-06 21:31:07	44.88	HYG	HRE	V..N
02-M065	20	2004-06-06 21:41:07	44.81	HYG	HRE	V..N
02-M065	20	2004-06-06 21:51:07	43.38	HYG	HRE	V..N
02-M065	20	2004-06-06 22:01:07	42.75	HYG	HRE	V..N
02-M065	20	2004-06-06 22:11:07	41.75	HYG	HRE	V..N
02-M065	20	2004-06-06 22:21:07	41.25	HYG	HRE	V..N
02-M065	20	2004-06-06 22:31:07	41	HYG	HRE	V..N
02-M065	20	2004-06-06 22:41:07	41.5	HYG	HRE	V..N
02-M065	20	2004-06-06 22:51:07	41.75	HYG	HRE	V..N
02-M065	20	2004-06-06 23:01:07	41.88	HYG	HRE	V..N
02-M065	20	2004-06-06 23:11:07	41.88	HYG	HRE	V..N
02-M065	20	2004-06-06 23:21:07	42	HYG	HRE	V..N
02-M065	20	2004-06-06 23:31:07	42.19	HYG	HRE	V..N
02-M065	20	2004-06-06 23:41:07	42.81	HYG	HRE	V..N
02-M065	20	2004-06-06 23:51:07	43.19	HYG	HRE	V..N
02-M065	20	2004-06-07 00:01:07	43.5	HYG	HRE	V..N
02-M065	20	2004-06-07 00:11:07	43.81	HYG	HRE	V..N
02-M065	20	2004-06-07 00:21:07	44.19	HYG	HRE	V..N
02-M065	20	2004-06-07 00:31:07	44.31	HYG	HRE	V..N
02-M065	20	2004-06-07 00:41:07	44.38	HYG	HRE	V..N
02-M065	20	2004-06-07 00:51:07	44.69	HYG	HRE	V..N
02-M065	20	2004-06-07 01:01:07	44.81	HYG	HRE	V..N
02-M065	20	2004-06-07 01:11:07	44.81	HYG	HRE	V..N
02-M065	20	2004-06-07 01:21:07	44.81	HYG	HRE	V..N
02-M065	20	2004-06-07 01:31:07	44.81	HYG	HRE	V..N
02-M065	20	2004-06-07 01:41:07	45	HYG	HRE	V..N
02-M065	20	2004-06-07 01:51:07	45.19	HYG	HRE	V..N
02-M065	20	2004-06-07 02:01:07	45.38	HYG	HRE	V..N
02-M065	20	2004-06-07 02:11:07	45.31	HYG	HRE	V..N
02-M065	20	2004-06-07 02:21:07	45.25	HYG	HRE	V..N
02-M065	20	2004-06-07 02:31:07	45.25	HYG	HRE	V..N
02-M065	20	2004-06-07 02:41:07	45.31	HYG	HRE	V..N
02-M065	20	2004-06-07 02:51:07	45.38	HYG	HRE	V..N
02-M065	20	2004-06-07 03:01:07	45.56	HYG	HRE	V..N
02-M065	20	2004-06-07 03:11:07	45.63	HYG	HRE	V..N
02-M065	20	2004-06-07 03:21:07	45.63	HYG	HRE	V..N
02-M065	20	2004-06-07 03:31:07	45.69	HYG	HRE	V..N
02-M065	20	2004-06-07 03:41:07	45.88	HYG	HRE	V..N
02-M065	20	2004-06-07 03:51:07	45.94	HYG	HRE	V..N
02-M065	20	2004-06-07 04:01:07	46.06	HYG	HRE	V..N
02-M065	20	2004-06-07 04:11:07	46.13	HYG	HRE	V..N
02-M065	20	2004-06-07 04:21:07	46.31	HYG	HRE	V..N
02-M065	20	2004-06-07 04:31:07	46.44	HYG	HRE	V..N
02-M065	20	2004-06-07 04:41:07	46.5	HYG	HRE	V..N
02-M065	20	2004-06-07 04:51:07	46.63	HYG	HRE	V..N
02-M065	20	2004-06-07 05:01:07	46.69	HYG	HRE	V..N
02-M065	20	2004-06-07 05:11:07	46.69	HYG	HRE	V..N
02-M065	20	2004-06-07 05:21:07	46.81	HYG	HRE	V..N
02-M065	20	2004-06-07 05:31:07	46.88	HYG	HRE	V..N
02-M065	20	2004-06-07 05:41:07	46.88	HYG	HRE	V..N
02-M065	20	2004-06-07 05:51:07	46.88	HYG	HRE	V..N
02-M065	20	2004-06-07 06:01:07	47	HYG	HRE	V..N
02-M065	20	2004-06-07 06:11:07	47.06	HYG	HRE	V..N
02-M065	20	2004-06-07 06:21:07	47.06	HYG	HRE	V..N
02-M065	20	2004-06-07 06:31:07	47.06	HYG	HRE	V..N
02-M065	20	2004-06-07 06:41:07	46.75	HYG	HRE	V..N
02-M065	20	2004-06-07 06:51:07	47.44	HYG	HRE	V..N
02-M065	20	2004-06-07 07:01:07	47.63	HYG	HRE	V..N
02-M065	20	2004-06-07 07:11:07	48	HYG	HRE	V..N
02-M065	20	2004-06-07 07:21:07	49.25	HYG	HRE	V..N
02-M065	20	2004-06-07 07:31:07	50.06	HYG	HRE	V..N
02-M065	20	2004-06-07 07:41:07	50.56	HYG	HRE	V..N
02-M065	20	2004-06-07 07:51:07	51.31	HYG	HRE	V..N
02-M065	20	2004-06-07 08:01:07	52.31	HYG	HRE	V..N
02-M065	20	2004-06-07 08:11:07	53.19	HYG	HRE	V..N
02-M065	20	2004-06-07 08:21:07	53.81	HYG	HRE	V..N
02-M065	20	2004-06-07 08:31:07	54.31	HYG	HRE	V..N
02-M065	20	2004-06-07 08:41:07	55.19	HYG	HRE	V..N
02-M065	20	2004-06-07 08:51:07	56	HYG	HRE	V..N
02-M065	20	2004-06-07 09:01:07	56.06	HYG	HRE	V..N
02-M065	20	2004-06-07 09:11:07	55.75	HYG	HRE	V..N
02-M065	20	2004-06-07 09:21:07	55.75	HYG	HRE	V..N
02-M065	20	2004-06-07 09:31:07	56.06	HYG	HRE	V..N
02-M065	20	2004-06-07 09:41:07	55.94	HYG	HRE	V..N
02-M065	20	2004-06-07 09:51:07	56.13	HYG	HRE	V..N
02-M065	20	2004-06-07 10:01:07	56	HYG	HRE	V..N
02-M065	20	2004-06-07 10:11:07	56.19	HYG	HRE	V..N
02-M065	20	2004-06-07 10:21:07	55.75	HYG	HRE	V..N
02-M065	20	2004-06-07 10:31:07	55.56	HYG	HRE	V..N
02-M065	20	2004-06-07 10:41:07	55.81	HYG	HRE	V..N
02-M065	20	2004-06-07 10:51:07	54.94	HYG	HRE	V..N
02-M065	20	2004-06-07 11:01:07	54.94	HYG	HRE	V..N
02-M065	20	2004-06-07 11:11:07	55.63	HYG	HRE	V..N
02-M065	20	2004-06-07 11:21:07	55.44	HYG	HRE	V..N
02-M065	20	2004-06-07 11:31:07	55.19	HYG	HRE	V..N
02-M065	20	2004-06-07 11:41:07	55.56	HYG	HRE	V..N
02-M065	20	2004-06-07 11:51:07	55.75	HYG	HRE	V..N
02-M065	20	2004-06-07 12:01:07	56.13	HYG	HRE	V..N
02-M065	20	2004-06-07 12:11:07	55.56	HYG	HRE	V..N
02-M065	20	2004-06-07 12:21:07	55.56	HYG	HRE	V..N
02-M065	20	2004-06-07 12:31:07	55.75	HYG	HRE	V..N
02-M065	20	2004-06-07 12:41:07	56.19	HYG	HRE	V..N
02-M065	20	2004-06-07 12:51:07	56.19	HYG	HRE	V..N
02-M065	20	2004-06-07 13:01:07	55.94	HYG	HRE	V..N
02-M065	20	2004-06-07 13:11:07	55.19	HYG	HRE	V..N
02-M065	20	2004-06-07 13:21:07	54.94	HYG	HRE	V..N
02-M065	20	2004-06-07 13:31:07	54.56	HYG	HRE	V..N
02-M065	20	2004-06-07 13:41:07	53.88	HYG	HRE	V..N
02-M065	20	2004-06-07 13:51:07	53.75	HYG	HRE	V..N
02-M065	20	2004-06-07 14:01:07	53.13	HYG	HRE	V..N
02-M065	20	2004-06-07 14:11:07	52.19	HYG	HRE	V..N
02-M065	20	2004-06-07 14:21:07	50.69	HYG	HRE	V..N
02-M065	20	2004-06-07 14:31:07	50.63	HYG	HRE	V..N
02-M065	20	2004-06-07 14:41:07	50.19	HYG	HRE	V..N
02-M065	20	2004-06-07 14:51:07	50.25	HYG	HRE	V..N
02-M065	20	2004-06-07 15:01:07	49.81	HYG	HRE	V..N
02-M065	20	2004-06-07 15:11:07	48.88	HYG	HRE	V..N
02-M065	20	2004-06-07 15:21:07	48.63	HYG	HRE	V..N
02-M065	20	2004-06-07 15:31:07	48.5	HYG	HRE	V..N
02-M065	20	2004-06-07 15:41:07	48.31	HYG	HRE	V..N
02-M065	20	2004-06-07 15:51:07	48	HYG	HRE	V..N
02-M065	20	2004-06-07 16:01:07	47.25	HYG	HRE	V..N
02-M065	20	2004-06-07 16:11:07	47.13	HYG	HRE	V..N
02-M065	20	2004-06-07 16:21:07	46.63	HYG	HRE	V..N
02-M065	20	2004-06-07 16:31:07	46.56	HYG	HRE	V..N
02-M065	20	2004-06-07 16:41:07	46.31	HYG	HRE	V..N
02-M065	20	2004-06-07 16:51:07	46.5	HYG	HRE	V..N
02-M065	20	2004-06-07 17:01:07	47.56	HYG	HRE	V..N
02-M065	20	2004-06-07 17:11:07	47	HYG	HRE	V..N
02-M065	20	2004-06-07 17:21:07	46.75	HYG	HRE	V..N
02-M065	20	2004-06-07 17:31:07	46.19	HYG	HRE	V..N
02-M065	20	2004-06-07 17:41:07	45.94	HYG	HRE	V..N
02-M065	20	2004-06-07 17:51:07	45.94	HYG	HRE	V..N
02-M065	20	2004-06-07 18:01:07	45.5	HYG	HRE	V..N
02-M065	20	2004-06-07 18:11:07	44.38	HYG	HRE	V..N
02-M065	20	2004-06-07 18:21:07	43.25	HYG	HRE	V..N
02-M065	20	2004-06-07 18:31:07	43.06	HYG	HRE	V..N
02-M065	20	2004-06-07 18:41:07	43.25	HYG	HRE	V..N
02-M065	20	2004-06-07 18:51:07	42.44	HYG	HRE	V..N
02-M065	20	2004-06-07 19:01:07	42.69	HYG	HRE	V..N
02-M065	20	2004-06-07 19:11:07	42.94	HYG	HRE	V..N
02-M065	20	2004-06-07 19:21:07	43.56	HYG	HRE	V..N
02-M065	20	2004-06-07 19:31:07	42.63	HYG	HRE	V..N
02-M065	20	2004-06-07 19:41:07	42.5	HYG	HRE	V..N
02-M065	20	2004-06-07 19:51:07	41.81	HYG	HRE	V..N
02-M065	20	2004-06-07 20:01:07	42.31	HYG	HRE	V..N
02-M065	20	2004-06-07 20:11:07	42.31	HYG	HRE	V..N
02-M065	20	2004-06-07 20:21:07	42.94	HYG	HRE	V..N
02-M065	20	2004-06-07 20:31:07	42.31	HYG	HRE	V..N
02-M065	20	2004-06-07 20:41:07	41.94	HYG	HRE	V..N
02-M065	20	2004-06-07 20:51:07	42.06	HYG	HRE	V..N
02-M065	20	2004-06-07 21:01:07	42.06	HYG	HRE	V..N
02-M065	20	2004-06-07 21:11:07	42.56	HYG	HRE	V..N
02-M065	20	2004-06-07 21:21:07	42.69	HYG	HRE	V..N
02-M065	20	2004-06-07 21:31:07	42.94	HYG	HRE	V..N
02-M065	20	2004-06-07 21:41:07	42.81	HYG	HRE	V..N
02-M065	20	2004-06-07 21:51:07	42.88	HYG	HRE	V..N
02-M065	20	2004-06-07 22:01:07	42.69	HYG	HRE	V..N
02-M065	20	2004-06-07 22:11:07	42.63	HYG	HRE	V..N
02-M065	20	2004-06-07 22:21:07	42.5	HYG	HRE	V..N
02-M065	20	2004-06-07 22:31:07	42.44	HYG	HRE	V..N
02-M065	20	2004-06-07 22:41:07	42.38	HYG	HRE	V..N
02-M065	20	2004-06-07 22:51:07	42.19	HYG	HRE	V..N
02-M065	20	2004-06-07 23:01:07	42.13	HYG	HRE	V..N
02-M065	20	2004-06-07 23:11:07	41.75	HYG	HRE	V..N
02-M065	20	2004-06-07 23:21:07	41.38	HYG	HRE	V..N
02-M065	20	2004-06-07 23:31:07	41.19	HYG	HRE	V..N
02-M065	20	2004-06-07 23:41:07	41.13	HYG	HRE	V..N
02-M065	20	2004-06-07 23:51:07	41	HYG	HRE	V..N
02-M065	20	2004-06-08 00:01:07	40.63	HYG	HRE	V..N
02-M065	20	2004-06-08 00:11:07	40.19	HYG	HRE	V..N
02-M065	20	2004-06-08 00:21:07	40.19	HYG	HRE	V..N
02-M065	20	2004-06-08 00:31:07	40.56	HYG	HRE	V..N
02-M065	20	2004-06-08 00:41:07	40.94	HYG	HRE	V..N
02-M065	20	2004-06-08 00:51:07	41.25	HYG	HRE	V..N
02-M065	20	2004-06-08 01:01:07	41.56	HYG	HRE	V..N
02-M065	20	2004-06-08 01:11:07	41.94	HYG	HRE	V..N
02-M065	20	2004-06-08 01:21:07	42.25	HYG	HRE	V..N
02-M065	20	2004-06-08 01:31:07	42.38	HYG	HRE	V..N
02-M065	20	2004-06-08 01:41:07	42.44	HYG	HRE	V..N
02-M065	20	2004-06-08 01:51:07	42.44	HYG	HRE	V..N
02-M065	20	2004-06-08 02:01:07	42.63	HYG	HRE	V..N
02-M065	20	2004-06-08 02:11:07	42.63	HYG	HRE	V..N
02-M065	20	2004-06-08 02:21:07	42.88	HYG	HRE	V..N
02-M065	20	2004-06-08 02:31:07	43.13	HYG	HRE	V..N
02-M065	20	2004-06-08 02:41:07	43.13	HYG	HRE	V..N
02-M065	20	2004-06-08 02:51:07	43.13	HYG	HRE	V..N
02-M065	20	2004-06-08 03:01:07	43.06	HYG	HRE	V..N
02-M065	20	2004-06-08 03:11:07	43.19	HYG	HRE	V..N
02-M065	20	2004-06-08 03:21:07	43.31	HYG	HRE	V..N
02-M065	20	2004-06-08 03:31:07	43.56	HYG	HRE	V..N
02-M065	20	2004-06-08 03:41:07	43.94	HYG	HRE	V..N
02-M065	20	2004-06-08 03:51:07	44.31	HYG	HRE	V..N
02-M065	20	2004-06-08 04:01:07	44.69	HYG	HRE	V..N
02-M065	20	2004-06-08 04:11:07	45.13	HYG	HRE	V..N
02-M065	20	2004-06-08 04:21:07	45.5	HYG	HRE	V..N
02-M065	20	2004-06-08 04:31:07	46.06	HYG	HRE	V..N
02-M065	20	2004-06-08 04:41:07	46.63	HYG	HRE	V..N
02-M065	20	2004-06-08 04:51:07	47.31	HYG	HRE	V..N
02-M065	20	2004-06-08 05:01:07	47.75	HYG	HRE	V..N
02-M065	20	2004-06-08 05:11:07	48.06	HYG	HRE	V..N
02-M065	20	2004-06-08 05:21:07	48.44	HYG	HRE	V..N
02-M065	20	2004-06-08 05:31:07	48.75	HYG	HRE	V..N
02-M065	20	2004-06-08 05:41:07	48.94	HYG	HRE	V..N
02-M065	20	2004-06-08 05:51:07	50.88	HYG	HRE	V..N
02-M065	20	2004-06-08 06:01:07	53.63	HYG	HRE	V..N
02-M065	20	2004-06-08 06:11:07	55.81	HYG	HRE	V..N
02-M065	20	2004-06-08 06:21:07	57.06	HYG	HRE	V..N
02-M065	20	2004-06-08 06:31:07	57.75	HYG	HRE	V..N
02-M065	20	2004-06-08 06:41:07	58.06	HYG	HRE	V..N
02-M065	20	2004-06-08 06:51:07	58.75	HYG	HRE	V..N
02-M065	20	2004-06-08 07:01:07	59.56	HYG	HRE	V..N
02-M065	20	2004-06-08 07:11:07	60.31	HYG	HRE	V..N
02-M065	20	2004-06-08 07:21:07	60.81	HYG	HRE	V..N
02-M065	20	2004-06-08 07:31:07	61.25	HYG	HRE	V..N
02-M065	20	2004-06-08 07:41:07	61.88	HYG	HRE	V..N
02-M065	20	2004-06-08 07:51:07	62.31	HYG	HRE	V..N
02-M065	20	2004-06-08 08:01:07	62.5	HYG	HRE	V..N
02-M065	20	2004-06-08 08:11:07	62.44	HYG	HRE	V..N
02-M065	20	2004-06-08 08:21:07	62.44	HYG	HRE	V..N
02-M065	20	2004-06-08 08:31:07	62.94	HYG	HRE	V..N
02-M065	20	2004-06-08 08:41:07	62.94	HYG	HRE	V..N
02-M065	20	2004-06-08 08:51:07	62.94	HYG	HRE	V..N
02-M065	20	2004-06-08 09:01:07	62.75	HYG	HRE	V..N
02-M065	20	2004-06-08 09:11:07	63.19	HYG	HRE	V..N
02-M065	20	2004-06-08 09:21:07	64.19	HYG	HRE	V..N
02-M065	20	2004-06-08 09:31:07	64.25	HYG	HRE	V..N
02-M065	20	2004-06-08 09:41:07	63.88	HYG	HRE	V..N
02-M065	20	2004-06-08 09:51:07	64.38	HYG	HRE	V..N
02-M065	20	2004-06-08 10:01:07	63.88	HYG	HRE	V..N
02-M065	20	2004-06-08 10:11:07	63.94	HYG	HRE	V..N
02-M065	20	2004-06-08 10:21:07	63.5	HYG	HRE	V..N
02-M065	20	2004-06-08 10:31:07	63.81	HYG	HRE	V..N
02-M065	20	2004-06-08 10:41:07	64.44	HYG	HRE	V..N
02-M065	20	2004-06-08 10:51:07	63.25	HYG	HRE	V..N
02-M065	20	2004-06-08 11:01:07	62.31	HYG	HRE	V..N
02-M065	20	2004-06-08 11:11:07	62.44	HYG	HRE	V..N
02-M065	20	2004-06-08 11:21:07	61.94	HYG	HRE	V..N
02-M065	20	2004-06-08 11:31:07	61.94	HYG	HRE	V..N
02-M065	20	2004-06-08 11:41:07	61.31	HYG	HRE	V..N
02-M065	20	2004-06-08 11:51:07	60.56	HYG	HRE	V..N
02-M065	20	2004-06-08 12:01:07	59.44	HYG	HRE	V..N
02-M065	20	2004-06-08 12:11:07	59.38	HYG	HRE	V..N
02-M065	20	2004-06-08 12:21:07	59.19	HYG	HRE	V..N
02-M065	20	2004-06-08 12:31:07	59.63	HYG	HRE	V..N
02-M065	20	2004-06-08 12:41:07	59	HYG	HRE	V..N
02-M065	20	2004-06-08 12:51:07	58.75	HYG	HRE	V..N
02-M065	20	2004-06-08 13:01:07	58.44	HYG	HRE	V..N
02-M065	20	2004-06-08 13:11:07	58.38	HYG	HRE	V..N
02-M065	20	2004-06-08 13:21:07	57.44	HYG	HRE	V..N
02-M065	20	2004-06-08 13:31:07	57.13	HYG	HRE	V..N
02-M065	20	2004-06-08 13:41:07	56.94	HYG	HRE	V..N
02-M065	20	2004-06-08 13:51:07	56.63	HYG	HRE	V..N
02-M065	20	2004-06-08 14:01:07	56.38	HYG	HRE	V..N
02-M065	20	2004-06-08 14:11:07	55.56	HYG	HRE	V..N
02-M065	20	2004-06-08 14:21:07	55.38	HYG	HRE	V..N
02-M065	20	2004-06-08 14:31:07	54.5	HYG	HRE	V..N
02-M065	20	2004-06-08 14:41:07	54.19	HYG	HRE	V..N
02-M065	20	2004-06-08 14:51:07	53.38	HYG	HRE	V..N
02-M065	20	2004-06-08 15:01:07	52.69	HYG	HRE	V..N
02-M065	20	2004-06-08 15:11:07	52.38	HYG	HRE	V..N
02-M065	20	2004-06-08 15:21:07	52	HYG	HRE	V..N
02-M065	20	2004-06-08 15:31:07	51.25	HYG	HRE	V..N
02-M065	20	2004-06-08 15:41:07	51.5	HYG	HRE	V..N
02-M065	20	2004-06-08 15:51:07	51.25	HYG	HRE	V..N
02-M065	20	2004-06-08 16:01:07	51.31	HYG	HRE	V..N
02-M065	20	2004-06-08 16:11:07	51	HYG	HRE	V..N
02-M065	20	2004-06-08 16:21:07	50.25	HYG	HRE	V..N
02-M065	20	2004-06-08 16:31:07	50.06	HYG	HRE	V..N
02-M065	20	2004-06-08 16:41:07	49.88	HYG	HRE	V..N
02-M065	20	2004-06-08 16:51:07	49.31	HYG	HRE	V..N
02-M065	20	2004-06-08 17:01:07	49.25	HYG	HRE	V..N
02-M065	20	2004-06-08 17:11:07	49.13	HYG	HRE	V..N
02-M065	20	2004-06-08 17:21:07	49.31	HYG	HRE	V..N
02-M065	20	2004-06-08 17:31:07	49.38	HYG	HRE	V..N
02-M065	20	2004-06-08 17:41:07	49.25	HYG	HRE	V..N
02-M065	20	2004-06-08 17:51:07	48.94	HYG	HRE	V..N
02-M065	20	2004-06-08 18:01:07	48.75	HYG	HRE	V..N
02-M065	20	2004-06-08 18:11:07	49.19	HYG	HRE	V..N
02-M065	20	2004-06-08 18:21:07	48.56	HYG	HRE	V..N
02-M065	20	2004-06-08 18:31:07	48.5	HYG	HRE	V..N
02-M065	20	2004-06-08 18:41:07	48.06	HYG	HRE	V..N
02-M065	20	2004-06-08 18:51:07	48.06	HYG	HRE	V..N
02-M065	20	2004-06-08 19:01:07	48	HYG	HRE	V..N
02-M065	20	2004-06-08 19:11:07	47.69	HYG	HRE	V..N
02-M065	20	2004-06-08 19:21:07	47.69	HYG	HRE	V..N
02-M065	20	2004-06-08 19:31:07	46.31	HYG	HRE	V..N
02-M065	20	2004-06-08 19:41:07	45.25	HYG	HRE	V..N
02-M065	20	2004-06-08 19:51:07	44.13	HYG	HRE	V..N
02-M065	20	2004-06-08 20:01:07	44.19	HYG	HRE	V..N
02-M065	20	2004-06-08 20:11:07	45.13	HYG	HRE	V..N
02-M065	20	2004-06-08 20:21:07	45.94	HYG	HRE	V..N
02-M065	20	2004-06-08 20:31:07	46.5	HYG	HRE	V..N
02-M065	20	2004-06-08 20:41:07	43.75	HYG	HRE	V..N
02-M065	20	2004-06-08 20:51:07	42.81	HYG	HRE	V..N
02-M065	20	2004-06-08 21:01:07	43.31	HYG	HRE	V..N
02-M065	20	2004-06-08 21:11:07	43.38	HYG	HRE	V..N
02-M065	20	2004-06-08 21:21:07	43.63	HYG	HRE	V..N
02-M065	20	2004-06-08 21:31:07	43.44	HYG	HRE	V..N
02-M065	20	2004-06-08 21:41:07	43.69	HYG	HRE	V..N
02-M065	20	2004-06-08 21:51:07	44.19	HYG	HRE	V..N
02-M065	20	2004-06-08 22:01:07	44.25	HYG	HRE	V..N
02-M065	20	2004-06-08 22:11:07	44.81	HYG	HRE	V..N
02-M065	20	2004-06-08 22:21:07	44.88	HYG	HRE	V..N
02-M065	20	2004-06-08 22:31:07	45.06	HYG	HRE	V..N
02-M065	20	2004-06-08 22:41:07	45.19	HYG	HRE	V..N
02-M065	20	2004-06-08 22:51:07	45.19	HYG	HRE	V..N
02-M065	20	2004-06-08 23:01:07	45.38	HYG	HRE	V..N
02-M065	20	2004-06-08 23:11:07	45.5	HYG	HRE	V..N
02-M065	20	2004-06-08 23:21:07	45.5	HYG	HRE	V..N
02-M065	20	2004-06-08 23:31:07	45.5	HYG	HRE	V..N
02-M065	20	2004-06-08 23:41:07	45.38	HYG	HRE	V..N
02-M065	20	2004-06-08 23:51:07	45.25	HYG	HRE	V..N
02-M065	20	2004-06-09 00:01:07	45.19	HYG	HRE	V..N
02-M065	20	2004-06-09 00:11:07	45.13	HYG	HRE	V..N
02-M065	20	2004-06-09 00:21:07	45.06	HYG	HRE	V..N
02-M065	20	2004-06-09 00:31:07	44.88	HYG	HRE	V..N
02-M065	20	2004-06-09 00:41:07	45.13	HYG	HRE	V..N
02-M065	20	2004-06-09 00:51:07	45.13	HYG	HRE	V..N
02-M065	20	2004-06-09 01:01:07	45.13	HYG	HRE	V..N
02-M065	20	2004-06-09 01:11:07	45.25	HYG	HRE	V..N
02-M065	20	2004-06-09 01:21:07	45.38	HYG	HRE	V..N
02-M065	20	2004-06-09 01:31:07	45.31	HYG	HRE	V..N
02-M065	20	2004-06-09 01:41:07	45.25	HYG	HRE	V..N
02-M065	20	2004-06-09 01:51:07	45.13	HYG	HRE	V..N
02-M065	20	2004-06-09 02:01:07	45.38	HYG	HRE	V..N
02-M065	20	2004-06-09 02:11:07	45.44	HYG	HRE	V..N
02-M065	20	2004-06-09 02:21:07	45.38	HYG	HRE	V..N
02-M065	20	2004-06-09 02:31:07	45.38	HYG	HRE	V..N
02-M065	20	2004-06-09 02:41:07	45.5	HYG	HRE	V..N
02-M065	20	2004-06-09 02:51:07	45.56	HYG	HRE	V..N
02-M065	20	2004-06-09 03:01:07	45.63	HYG	HRE	V..N
02-M065	20	2004-06-09 03:11:07	45.63	HYG	HRE	V..N
02-M065	20	2004-06-09 03:21:07	45.63	HYG	HRE	V..N
02-M065	20	2004-06-09 03:31:07	45.81	HYG	HRE	V..N
02-M065	20	2004-06-09 03:41:07	45.88	HYG	HRE	V..N
02-M065	20	2004-06-09 03:51:07	46.13	HYG	HRE	V..N
02-M065	20	2004-06-09 04:01:07	46.25	HYG	HRE	V..N
02-M065	20	2004-06-09 04:11:07	46.25	HYG	HRE	V..N
02-M065	20	2004-06-09 04:21:07	46.44	HYG	HRE	V..N
02-M065	20	2004-06-09 04:31:07	46.44	HYG	HRE	V..N
02-M065	20	2004-06-09 04:41:07	46.38	HYG	HRE	V..N
02-M065	20	2004-06-09 04:51:07	46.5	HYG	HRE	V..N
02-M065	20	2004-06-09 05:01:07	46.5	HYG	HRE	V..N
02-M065	20	2004-06-09 05:11:07	46.56	HYG	HRE	V..N
02-M065	20	2004-06-09 05:21:07	46.69	HYG	HRE	V..N
02-M065	20	2004-06-09 05:31:07	46.94	HYG	HRE	V..N
02-M065	20	2004-06-09 05:41:07	47.19	HYG	HRE	V..N
02-M065	20	2004-06-09 05:51:07	47.38	HYG	HRE	V..N
02-M065	20	2004-06-09 06:01:07	47.38	HYG	HRE	V..N
02-M065	20	2004-06-09 06:11:07	47.44	HYG	HRE	V..N
02-M065	20	2004-06-09 06:21:07	47.56	HYG	HRE	V..N
02-M065	20	2004-06-09 06:31:07	47.81	HYG	HRE	V..N
02-M065	20	2004-06-09 06:41:07	48.19	HYG	HRE	V..N
02-M065	20	2004-06-09 06:51:07	48.94	HYG	HRE	V..N
02-M065	20	2004-06-09 07:01:07	50.88	HYG	HRE	V..N
02-M065	20	2004-06-09 07:11:07	51.75	HYG	HRE	V..N
02-M065	20	2004-06-09 07:21:07	53.25	HYG	HRE	V..N
02-M065	20	2004-06-09 07:31:07	53.25	HYG	HRE	V..N
02-M065	20	2004-06-09 07:41:07	53.19	HYG	HRE	V..N
02-M065	20	2004-06-09 07:51:07	53.31	HYG	HRE	V..N
02-M065	20	2004-06-09 08:01:07	54.56	HYG	HRE	V..N
02-M065	20	2004-06-09 08:11:07	55.13	HYG	HRE	V..N
02-M065	20	2004-06-09 08:21:07	55.81	HYG	HRE	V..N
02-M065	20	2004-06-09 08:31:07	56.44	HYG	HRE	V..N
02-M065	20	2004-06-09 08:41:07	56.13	HYG	HRE	V..N
02-M065	20	2004-06-09 08:51:07	55.38	HYG	HRE	V..N
02-M065	20	2004-06-09 09:01:07	55.06	HYG	HRE	V..N
02-M065	20	2004-06-09 09:11:07	54.69	HYG	HRE	V..N
02-M065	20	2004-06-09 09:21:07	54.88	HYG	HRE	V..N
02-M065	20	2004-06-09 09:31:07	53.31	HYG	HRE	V..N
02-M065	20	2004-06-09 09:41:07	52	HYG	HRE	V..N
02-M065	20	2004-06-09 09:51:07	51	HYG	HRE	V..N
02-M065	20	2004-06-09 10:01:07	49.63	HYG	HRE	V..N
02-M065	20	2004-06-09 10:11:07	48.75	HYG	HRE	V..N
02-M065	20	2004-06-09 10:21:07	49.13	HYG	HRE	V..N
02-M065	20	2004-06-09 10:31:07	48.75	HYG	HRE	V..N
02-M065	20	2004-06-09 10:41:07	48.69	HYG	HRE	V..N
02-M065	20	2004-06-09 10:51:07	47.44	HYG	HRE	V..N
02-M065	20	2004-06-09 11:01:07	46.88	HYG	HRE	V..N
02-M065	20	2004-06-09 11:11:07	47.25	HYG	HRE	V..N
02-M065	20	2004-06-09 11:21:07	47.25	HYG	HRE	V..N
02-M065	20	2004-06-09 11:31:07	45.75	HYG	HRE	V..N
02-M065	20	2004-06-09 11:41:07	44.56	HYG	HRE	V..N
02-M065	20	2004-06-09 11:51:07	43.69	HYG	HRE	V..N
02-M065	20	2004-06-09 12:01:07	42.69	HYG	HRE	V..N
02-M065	20	2004-06-09 12:11:07	40.94	HYG	HRE	V..N
02-M065	20	2004-06-09 12:21:07	41.06	HYG	HRE	V..N
02-M065	20	2004-06-09 12:31:07	41.38	HYG	HRE	V..N
02-M065	20	2004-06-09 12:41:07	40.13	HYG	HRE	V..N
02-M065	20	2004-06-09 12:51:07	39.5	HYG	HRE	V..N
02-M065	20	2004-06-09 13:01:07	40.06	HYG	HRE	V..N
02-M065	20	2004-06-09 13:11:07	39.88	HYG	HRE	V..N
02-M065	20	2004-06-09 13:21:07	39.63	HYG	HRE	V..N
02-M065	20	2004-06-09 13:31:07	38.19	HYG	HRE	V..N
02-M065	20	2004-06-09 13:41:07	37.88	HYG	HRE	V..N
02-M065	20	2004-06-09 13:51:07	37.5	HYG	HRE	V..N
02-M065	20	2004-06-09 14:01:07	37.38	HYG	HRE	V..N
02-M065	20	2004-06-09 14:11:07	37.81	HYG	HRE	V..N
02-M065	20	2004-06-09 14:21:07	36	HYG	HRE	V..N
02-M065	20	2004-06-09 14:31:07	35.88	HYG	HRE	V..N
02-M065	20	2004-06-09 14:41:07	34.5	HYG	HRE	V..N
02-M065	20	2004-06-09 14:51:07	33.94	HYG	HRE	V..N
02-M065	20	2004-06-09 15:01:07	32.81	HYG	HRE	V..N
02-M065	20	2004-06-09 15:11:07	33.5	HYG	HRE	V..N
02-M065	20	2004-06-09 15:21:07	33.44	HYG	HRE	V..N
02-M065	20	2004-06-09 15:31:07	33.19	HYG	HRE	V..N
02-M065	20	2004-06-09 15:41:07	32.63	HYG	HRE	V..N
02-M065	20	2004-06-09 15:51:07	32.44	HYG	HRE	V..N
02-M065	20	2004-06-09 16:01:07	33.44	HYG	HRE	V..N
02-M065	20	2004-06-09 16:11:07	33	HYG	HRE	V..N
02-M065	20	2004-06-09 16:21:07	33.56	HYG	HRE	V..N
02-M065	20	2004-06-09 16:31:07	33.69	HYG	HRE	V..N
02-M065	20	2004-06-09 16:41:07	33.69	HYG	HRE	V..N
02-M065	20	2004-06-09 16:51:07	33.81	HYG	HRE	V..N
02-M065	20	2004-06-09 17:01:07	33	HYG	HRE	V..N
02-M065	20	2004-06-09 17:11:07	31.69	HYG	HRE	V..N
02-M065	20	2004-06-09 17:21:07	31	HYG	HRE	V..N
02-M065	20	2004-06-09 17:31:07	31.25	HYG	HRE	V..N
02-M065	20	2004-06-09 17:41:07	30.25	HYG	HRE	V..N
02-M065	20	2004-06-09 17:51:07	29.69	HYG	HRE	V..N
02-M065	20	2004-06-09 18:01:07	28.94	HYG	HRE	V..N
02-M065	20	2004-06-09 18:11:07	28.75	HYG	HRE	V..N
02-M065	20	2004-06-09 18:21:07	27.38	HYG	HRE	V..N
02-M065	20	2004-06-09 18:31:07	27.69	HYG	HRE	V..N
02-M065	20	2004-06-09 18:41:07	28.56	HYG	HRE	V..N
02-M065	20	2004-06-09 18:51:07	29.56	HYG	HRE	V..N
02-M065	20	2004-06-09 19:01:07	30.13	HYG	HRE	V..N
02-M065	20	2004-06-09 19:11:07	28.75	HYG	HRE	V..N
02-M065	20	2004-06-09 19:21:07	28.19	HYG	HRE	V..N
02-M065	20	2004-06-09 19:31:07	29.38	HYG	HRE	V..N
02-M065	20	2004-06-09 19:41:07	28.75	HYG	HRE	V..N
02-M065	20	2004-06-09 19:51:07	28.81	HYG	HRE	V..N
02-M065	20	2004-06-09 20:01:07	27.88	HYG	HRE	V..N
02-M065	20	2004-06-09 20:11:07	26.44	HYG	HRE	V..N
02-M065	20	2004-06-09 20:21:07	26.63	HYG	HRE	V..N
02-M065	20	2004-06-09 20:31:07	27.44	HYG	HRE	V..N
02-M065	20	2004-06-09 20:41:07	26.44	HYG	HRE	V..N
02-M065	20	2004-06-09 20:51:07	26.5	HYG	HRE	V..N
02-M065	20	2004-06-09 21:01:07	26.56	HYG	HRE	V..N
02-M065	20	2004-06-09 21:11:07	26.44	HYG	HRE	V..N
02-M065	20	2004-06-09 21:21:07	26.75	HYG	HRE	V..N
02-M065	20	2004-06-09 21:31:07	27.88	HYG	HRE	V..N
02-M065	20	2004-06-09 21:41:07	29.5	HYG	HRE	V..N
02-M065	20	2004-06-09 21:51:07	31.25	HYG	HRE	V..N
02-M065	20	2004-06-09 22:01:07	32.88	HYG	HRE	V..N
02-M065	20	2004-06-09 22:11:07	33.94	HYG	HRE	V..N
02-M065	20	2004-06-09 22:21:07	35.06	HYG	HRE	V..N
02-M065	20	2004-06-09 22:31:07	36.19	HYG	HRE	V..N
02-M065	20	2004-06-09 22:41:07	36.5	HYG	HRE	V..N
02-M065	20	2004-06-09 22:51:07	37.06	HYG	HRE	V..N
02-M065	20	2004-06-09 23:01:07	37.81	HYG	HRE	V..N
02-M065	20	2004-06-09 23:11:07	38.44	HYG	HRE	V..N
02-M065	20	2004-06-09 23:21:07	39.13	HYG	HRE	V..N
02-M065	20	2004-06-09 23:31:07	39.56	HYG	HRE	V..N
02-M065	20	2004-06-09 23:41:07	39.88	HYG	HRE	V..N
02-M065	20	2004-06-09 23:51:07	40.13	HYG	HRE	V..N
02-M065	20	2004-06-10 00:01:07	40	HYG	HRE	V..N
02-M065	20	2004-06-10 00:11:07	39.94	HYG	HRE	V..N
02-M065	20	2004-06-10 00:21:07	39.88	HYG	HRE	V..N
02-M065	20	2004-06-10 00:31:07	40	HYG	HRE	V..N
02-M065	20	2004-06-10 00:41:07	39.88	HYG	HRE	V..N
02-M065	20	2004-06-10 00:51:07	39.88	HYG	HRE	V..N
02-M065	20	2004-06-10 01:01:07	39.94	HYG	HRE	V..N
02-M065	20	2004-06-10 01:11:07	40	HYG	HRE	V..N
02-M065	20	2004-06-10 01:21:07	40	HYG	HRE	V..N
02-M065	20	2004-06-10 01:31:07	40.13	HYG	HRE	V..N
02-M065	20	2004-06-10 01:41:07	40.25	HYG	HRE	V..N
02-M065	20	2004-06-10 01:51:07	40.25	HYG	HRE	V..N
02-M065	20	2004-06-10 02:01:07	40.38	HYG	HRE	V..N
02-M065	20	2004-06-10 02:11:07	40.31	HYG	HRE	V..N
02-M065	20	2004-06-10 02:21:07	40.31	HYG	HRE	V..N
02-M065	20	2004-06-10 02:31:07	40.25	HYG	HRE	V..N
02-M065	20	2004-06-10 02:41:07	40.38	HYG	HRE	V..N
02-M065	20	2004-06-10 02:51:07	40.44	HYG	HRE	V..N
02-M065	20	2004-06-10 03:01:07	40.56	HYG	HRE	V..N
02-M065	20	2004-06-10 03:11:07	40.56	HYG	HRE	V..N
02-M065	20	2004-06-10 03:21:07	40.56	HYG	HRE	V..N
02-M065	20	2004-06-10 03:31:07	40.56	HYG	HRE	V..N
02-M065	20	2004-06-10 03:41:07	40.75	HYG	HRE	V..N
02-M065	20	2004-06-10 03:51:07	41	HYG	HRE	V..N
02-M065	20	2004-06-10 04:01:07	41.31	HYG	HRE	V..N
02-M065	20	2004-06-10 04:11:07	41.56	HYG	HRE	V..N
02-M065	20	2004-06-10 04:21:07	41.88	HYG	HRE	V..N
02-M065	20	2004-06-10 04:31:07	42.06	HYG	HRE	V..N
02-M065	20	2004-06-10 04:41:07	42.38	HYG	HRE	V..N
02-M065	20	2004-06-10 04:51:07	42.75	HYG	HRE	V..N
02-M065	20	2004-06-10 05:01:07	43	HYG	HRE	V..N
02-M065	20	2004-06-10 05:11:07	43.31	HYG	HRE	V..N
02-M065	20	2004-06-10 05:21:07	43.56	HYG	HRE	V..N
02-M065	20	2004-06-10 05:31:07	43.94	HYG	HRE	V..N
02-M065	20	2004-06-10 05:41:07	44.19	HYG	HRE	V..N
02-M065	20	2004-06-10 05:51:07	44.56	HYG	HRE	V..N
02-M065	20	2004-06-10 06:01:07	44.94	HYG	HRE	V..N
02-M065	20	2004-06-10 06:11:07	45.25	HYG	HRE	V..N
02-M065	20	2004-06-10 06:21:07	45.5	HYG	HRE	V..N
02-M065	20	2004-06-10 06:31:07	46.5	HYG	HRE	V..N
02-M065	20	2004-06-10 06:41:07	47.63	HYG	HRE	V..N
02-M065	20	2004-06-10 06:51:07	50.44	HYG	HRE	V..N
02-M065	20	2004-06-10 07:01:07	52.63	HYG	HRE	V..N
02-M065	20	2004-06-10 07:11:07	55.31	HYG	HRE	V..N
02-M065	20	2004-06-10 07:21:07	56.94	HYG	HRE	V..N
02-M065	20	2004-06-10 07:31:07	57.88	HYG	HRE	V..N
02-M065	20	2004-06-10 07:41:07	59	HYG	HRE	V..N
02-M065	20	2004-06-10 07:51:07	58.81	HYG	HRE	V..N
02-M065	20	2004-06-10 08:01:07	59.69	HYG	HRE	V..N
02-M065	20	2004-06-10 08:11:07	59.38	HYG	HRE	V..N
02-M065	20	2004-06-10 08:21:07	58.44	HYG	HRE	V..N
02-M065	20	2004-06-10 08:31:07	58.31	HYG	HRE	V..N
02-M065	20	2004-06-10 08:41:07	57.56	HYG	HRE	V..N
02-M065	20	2004-06-10 08:51:07	56.69	HYG	HRE	V..N
02-M065	20	2004-06-10 09:01:07	56.94	HYG	HRE	V..N
02-M065	20	2004-06-10 09:11:07	56.44	HYG	HRE	V..N
02-M065	20	2004-06-10 09:21:07	57.06	HYG	HRE	V..N
02-M065	20	2004-06-10 09:31:07	55	HYG	HRE	V..N
02-M065	20	2004-06-10 09:41:07	54.63	HYG	HRE	V..N
02-M065	20	2004-06-10 09:51:07	52.94	HYG	HRE	V..N
02-M065	20	2004-06-10 10:01:07	52.31	HYG	HRE	V..N
02-M065	20	2004-06-10 10:11:07	50.94	HYG	HRE	V..N
02-M065	20	2004-06-10 10:21:07	50.38	HYG	HRE	V..N
02-M065	20	2004-06-10 10:31:07	49.13	HYG	HRE	V..N
02-M065	20	2004-06-10 10:41:07	50.69	HYG	HRE	V..N
02-M065	20	2004-06-10 10:51:07	49.81	HYG	HRE	V..N
02-M065	20	2004-06-10 11:01:07	50.25	HYG	HRE	V..N
02-M065	20	2004-06-10 11:11:07	50.38	HYG	HRE	V..N
02-M065	20	2004-06-10 11:21:07	49.88	HYG	HRE	V..N
02-M065	20	2004-06-10 11:31:07	49.56	HYG	HRE	V..N
02-M065	20	2004-06-10 11:41:07	49	HYG	HRE	V..N
02-M065	20	2004-06-10 11:51:07	48.5	HYG	HRE	V..N
02-M065	20	2004-06-10 12:01:07	49.13	HYG	HRE	V..N
02-M065	20	2004-06-10 12:11:07	47.38	HYG	HRE	V..N
02-M065	20	2004-06-10 12:21:07	47.38	HYG	HRE	V..N
02-M065	20	2004-06-10 12:31:07	45.5	HYG	HRE	V..N
02-M065	20	2004-06-10 12:41:07	44.69	HYG	HRE	V..N
02-M065	20	2004-06-10 12:51:07	44.5	HYG	HRE	V..N
02-M065	20	2004-06-10 13:01:07	44.69	HYG	HRE	V..N
02-M065	20	2004-06-10 13:11:07	45.5	HYG	HRE	V..N
02-M065	20	2004-06-10 13:21:07	44.19	HYG	HRE	V..N
02-M065	20	2004-06-10 13:31:07	44.5	HYG	HRE	V..N
02-M065	20	2004-06-10 13:41:07	43.06	HYG	HRE	V..N
02-M065	20	2004-06-10 13:51:07	43.94	HYG	HRE	V..N
02-M065	20	2004-06-10 14:01:07	43.19	HYG	HRE	V..N
02-M065	20	2004-06-10 14:11:07	43.75	HYG	HRE	V..N
02-M065	20	2004-06-10 14:21:07	44.75	HYG	HRE	V..N
02-M065	20	2004-06-10 14:31:07	45.38	HYG	HRE	V..N
02-M065	20	2004-06-10 14:41:07	45.56	HYG	HRE	V..N
02-M065	20	2004-06-10 14:51:07	45.94	HYG	HRE	V..N
02-M065	20	2004-06-10 15:01:07	46	HYG	HRE	V..N
02-M065	20	2004-06-10 15:11:07	46.06	HYG	HRE	V..N
02-M065	20	2004-06-10 15:21:07	46.25	HYG	HRE	V..N
02-M065	20	2004-06-10 15:31:07	46.38	HYG	HRE	V..N
02-M065	20	2004-06-10 15:41:07	46.25	HYG	HRE	V..N
02-M065	20	2004-06-10 15:51:07	46.25	HYG	HRE	V..N
02-M065	20	2004-06-10 16:01:07	46.31	HYG	HRE	V..N
02-M065	20	2004-06-10 16:11:07	46.44	HYG	HRE	V..N
02-M065	20	2004-06-10 16:21:07	46.63	HYG	HRE	V..N
02-M065	20	2004-06-10 16:31:07	46.75	HYG	HRE	V..N
02-M065	20	2004-06-10 16:41:07	46.81	HYG	HRE	V..N
02-M065	20	2004-06-10 16:51:07	46.88	HYG	HRE	V..N
02-M065	20	2004-06-10 17:01:07	47	HYG	HRE	V..N
02-M065	20	2004-06-10 17:11:07	47.13	HYG	HRE	V..N
02-M065	20	2004-06-10 17:21:07	47.44	HYG	HRE	V..N
02-M065	20	2004-06-10 17:31:07	47.5	HYG	HRE	V..N
02-M065	20	2004-06-10 17:41:07	47.44	HYG	HRE	V..N
02-M065	20	2004-06-10 17:51:07	47.5	HYG	HRE	V..N
02-M065	20	2004-06-10 18:01:07	47.56	HYG	HRE	V..N
02-M065	20	2004-06-10 18:11:07	47.75	HYG	HRE	V..N
02-M065	20	2004-06-10 18:21:07	47.81	HYG	HRE	V..N
02-M065	20	2004-06-10 18:31:07	47.75	HYG	HRE	V..N
02-M065	20	2004-06-10 18:41:07	47.56	HYG	HRE	V..N
02-M065	20	2004-06-10 18:51:07	47.44	HYG	HRE	V..N
02-M065	20	2004-06-10 19:01:07	44.25	HYG	HRE	V..N
02-M065	20	2004-06-10 19:11:07	43	HYG	HRE	V..N
02-M065	20	2004-06-10 19:21:07	43.13	HYG	HRE	V..N
02-M065	20	2004-06-10 19:31:07	43.63	HYG	HRE	V..N
02-M065	20	2004-06-10 19:41:07	44.25	HYG	HRE	V..N
02-M065	20	2004-06-10 19:51:07	45	HYG	HRE	V..N
02-M065	20	2004-06-10 20:01:07	44.81	HYG	HRE	V..N
02-M065	20	2004-06-10 20:11:07	43.94	HYG	HRE	V..N
02-M065	20	2004-06-10 20:21:07	44.06	HYG	HRE	V..N
02-M065	20	2004-06-10 20:31:07	44.5	HYG	HRE	V..N
02-M065	20	2004-06-10 20:41:07	44.88	HYG	HRE	V..N
02-M065	20	2004-06-10 20:51:07	45.38	HYG	HRE	V..N
02-M065	20	2004-06-10 21:01:07	45.63	HYG	HRE	V..N
02-M065	20	2004-06-10 21:11:07	45.5	HYG	HRE	V..N
02-M065	20	2004-06-10 21:21:07	46.13	HYG	HRE	V..N
02-M065	20	2004-06-10 21:31:07	46.56	HYG	HRE	V..N
02-M065	20	2004-06-10 21:41:07	46.81	HYG	HRE	V..N
02-M065	20	2004-06-10 21:51:07	46.88	HYG	HRE	V..N
02-M065	20	2004-06-10 22:01:07	47.38	HYG	HRE	V..N
02-M065	20	2004-06-10 22:11:07	48.19	HYG	HRE	V..N
02-M065	20	2004-06-10 22:21:07	48.75	HYG	HRE	V..N
02-M065	20	2004-06-10 22:31:07	48.63	HYG	HRE	V..N
02-M065	20	2004-06-10 22:41:07	48.5	HYG	HRE	V..N
02-M065	20	2004-06-10 22:51:07	48.56	HYG	HRE	V..N
02-M065	20	2004-06-10 23:01:07	48.69	HYG	HRE	V..N
02-M065	20	2004-06-10 23:11:07	48.75	HYG	HRE	V..N
02-M065	20	2004-06-10 23:21:07	48.81	HYG	HRE	V..N
02-M065	20	2004-06-10 23:31:07	48.75	HYG	HRE	V..N
02-M065	20	2004-06-10 23:41:07	48.81	HYG	HRE	V..N
02-M065	20	2004-06-10 23:51:07	48.88	HYG	HRE	V..N
02-M065	20	2004-06-11 00:01:07	48.94	HYG	HRE	V..N
02-M065	20	2004-06-11 00:11:07	49.06	HYG	HRE	V..N
02-M065	20	2004-06-11 00:21:07	49.38	HYG	HRE	V..N
02-M065	20	2004-06-11 00:31:07	49.56	HYG	HRE	V..N
02-M065	20	2004-06-11 00:41:07	49.88	HYG	HRE	V..N
02-M065	20	2004-06-11 00:51:07	50.19	HYG	HRE	V..N
02-M065	20	2004-06-11 01:01:07	50.63	HYG	HRE	V..N
02-M065	20	2004-06-11 01:11:07	50.75	HYG	HRE	V..N
02-M065	20	2004-06-11 01:21:07	50.94	HYG	HRE	V..N
02-M065	20	2004-06-11 01:31:07	51.25	HYG	HRE	V..N
02-M065	20	2004-06-11 01:41:07	51.38	HYG	HRE	V..N
02-M065	20	2004-06-11 01:51:07	51.63	HYG	HRE	V..N
02-M065	20	2004-06-11 02:01:07	51.88	HYG	HRE	V..N
02-M065	20	2004-06-11 02:11:07	52	HYG	HRE	V..N
02-M065	20	2004-06-11 02:21:07	52.06	HYG	HRE	V..N
02-M065	20	2004-06-11 02:31:07	51.94	HYG	HRE	V..N
02-M065	20	2004-06-11 02:41:07	51.81	HYG	HRE	V..N
02-M065	20	2004-06-11 02:51:07	51.69	HYG	HRE	V..N
02-M065	20	2004-06-11 03:01:07	51.75	HYG	HRE	V..N
02-M065	20	2004-06-11 03:11:07	51.63	HYG	HRE	V..N
02-M065	20	2004-06-11 03:21:07	51.56	HYG	HRE	V..N
02-M065	20	2004-06-11 03:31:07	51.56	HYG	HRE	V..N
02-M065	20	2004-06-11 03:41:07	51.5	HYG	HRE	V..N
02-M065	20	2004-06-11 03:51:07	51.69	HYG	HRE	V..N
02-M065	20	2004-06-11 04:01:07	51.88	HYG	HRE	V..N
02-M065	20	2004-06-11 04:11:07	52	HYG	HRE	V..N
02-M065	20	2004-06-11 04:21:07	52.13	HYG	HRE	V..N
02-M065	20	2004-06-11 04:31:07	52.38	HYG	HRE	V..N
02-M065	20	2004-06-11 04:41:07	53.06	HYG	HRE	V..N
02-M065	20	2004-06-11 04:51:07	53.81	HYG	HRE	V..N
02-M065	20	2004-06-11 05:01:07	54.44	HYG	HRE	V..N
02-M065	20	2004-06-11 05:11:07	55.75	HYG	HRE	V..N
02-M065	20	2004-06-11 05:21:07	57.19	HYG	HRE	V..N
02-M065	20	2004-06-11 05:31:07	58.88	HYG	HRE	V..N
02-M065	20	2004-06-11 05:41:07	59.56	HYG	HRE	V..N
02-M065	20	2004-06-11 05:51:07	60.13	HYG	HRE	V..N
02-M065	20	2004-06-11 06:01:07	59.69	HYG	HRE	V..N
02-M065	20	2004-06-11 06:11:07	60.13	HYG	HRE	V..N
02-M065	20	2004-06-11 06:21:07	60.19	HYG	HRE	V..N
02-M065	20	2004-06-11 06:31:07	68.69	HYG	HRE	V..N
02-M065	20	2004-06-11 06:41:07	69.63	HYG	HRE	V..N
02-M065	20	2004-06-11 06:51:07	71.38	HYG	HRE	V..N
02-M065	20	2004-06-11 07:01:07	75.63	HYG	HRE	V..N
02-M065	20	2004-06-11 07:11:07	75.25	HYG	HRE	V..N
02-M065	20	2004-06-11 07:21:07	75.25	HYG	HRE	V..N
02-M065	20	2004-06-11 07:31:07	75.19	HYG	HRE	V..N
02-M065	20	2004-06-11 07:41:07	76.5	HYG	HRE	V..N
02-M065	20	2004-06-11 07:51:07	75.63	HYG	HRE	V..N
02-M065	20	2004-06-11 08:01:07	75.5	HYG	HRE	V..N
02-M065	20	2004-06-11 08:11:07	75.88	HYG	HRE	V..N
02-M065	20	2004-06-11 08:21:07	74.56	HYG	HRE	V..N
02-M065	20	2004-06-11 08:31:07	72.13	HYG	HRE	V..N
02-M065	20	2004-06-11 08:41:07	69.56	HYG	HRE	V..N
02-M065	20	2004-06-11 08:51:07	68.69	HYG	HRE	V..N
02-M065	20	2004-06-11 09:01:07	67.69	HYG	HRE	V..N
02-M065	20	2004-06-11 09:11:07	66.63	HYG	HRE	V..N
02-M065	20	2004-06-11 09:21:07	66.94	HYG	HRE	V..N
02-M065	20	2004-06-11 09:31:07	66.25	HYG	HRE	V..N
02-M065	20	2004-06-11 09:41:07	65.5	HYG	HRE	V..N
02-M065	20	2004-06-11 09:51:07	64.88	HYG	HRE	V..N
02-M065	20	2004-06-11 10:01:07	65.31	HYG	HRE	V..N
02-M065	20	2004-06-11 10:11:07	64.75	HYG	HRE	V..N
02-M065	20	2004-06-11 10:21:07	64.75	HYG	HRE	V..N
02-M065	20	2004-06-11 10:31:07	64.56	HYG	HRE	V..N
02-M065	20	2004-06-11 10:41:07	64.5	HYG	HRE	V..N
02-M065	20	2004-06-11 10:51:07	64.56	HYG	HRE	V..N
02-M065	20	2004-06-11 11:01:07	64.56	HYG	HRE	V..N
02-M065	20	2004-06-11 11:11:07	64.56	HYG	HRE	V..N
02-M065	20	2004-06-11 11:21:07	64.63	HYG	HRE	V..N
02-M065	20	2004-06-11 11:31:07	64.63	HYG	HRE	V..N
02-M065	20	2004-06-11 11:41:07	64.56	HYG	HRE	V..N
02-M065	20	2004-06-11 11:51:07	64.44	HYG	HRE	V..N
02-M065	20	2004-06-11 12:01:07	64.31	HYG	HRE	V..N
02-M065	20	2004-06-11 12:11:07	64.25	HYG	HRE	V..N
02-M065	20	2004-06-11 12:21:07	64.13	HYG	HRE	V..N
02-M065	20	2004-06-11 12:31:07	63.88	HYG	HRE	V..N
02-M065	20	2004-06-11 12:41:07	63.81	HYG	HRE	V..N
02-M065	20	2004-06-11 12:51:07	63.75	HYG	HRE	V..N
02-M065	20	2004-06-11 13:01:07	64.44	HYG	HRE	V..N
02-M065	20	2004-06-11 13:11:07	64.63	HYG	HRE	V..N
02-M065	20	2004-06-11 13:21:07	64.56	HYG	HRE	V..N
02-M065	20	2004-06-11 13:31:07	64.5	HYG	HRE	V..N
02-M065	20	2004-06-11 13:41:07	63.56	HYG	HRE	V..N
02-M065	20	2004-06-11 13:51:07	64.06	HYG	HRE	V..N
02-M065	20	2004-06-11 14:01:07	64.31	HYG	HRE	V..N
02-M065	20	2004-06-11 14:11:07	63.56	HYG	HRE	V..N
02-M065	20	2004-06-11 14:21:07	63.31	HYG	HRE	V..N
02-M065	20	2004-06-11 14:31:07	63.06	HYG	HRE	V..N
02-M065	20	2004-06-11 14:41:07	62.88	HYG	HRE	V..N
02-M065	20	2004-06-11 14:51:07	62.69	HYG	HRE	V..N
02-M065	20	2004-06-11 15:01:07	62.44	HYG	HRE	V..N
02-M065	20	2004-06-11 15:11:07	62.19	HYG	HRE	V..N
02-M065	20	2004-06-11 15:21:07	61.69	HYG	HRE	V..N
02-M065	20	2004-06-11 15:31:07	61.44	HYG	HRE	V..N
02-M065	20	2004-06-11 15:41:07	61.13	HYG	HRE	V..N
02-M065	20	2004-06-11 15:51:07	60.88	HYG	HRE	V..N
02-M065	20	2004-06-11 16:01:07	60.69	HYG	HRE	V..N
02-M065	20	2004-06-11 16:11:07	60.5	HYG	HRE	V..N
02-M065	20	2004-06-11 16:21:07	60.25	HYG	HRE	V..N
02-M065	20	2004-06-11 16:31:07	59.88	HYG	HRE	V..N
02-M065	20	2004-06-11 16:41:07	59.81	HYG	HRE	V..N
02-M065	20	2004-06-11 16:51:07	59.5	HYG	HRE	V..N
02-M065	20	2004-06-11 17:01:07	59.38	HYG	HRE	V..N
02-M065	20	2004-06-11 17:11:07	59.31	HYG	HRE	V..N
02-M065	20	2004-06-11 17:21:07	59.25	HYG	HRE	V..N
02-M065	20	2004-06-11 17:31:07	59.13	HYG	HRE	V..N
02-M065	20	2004-06-11 17:41:07	59.06	HYG	HRE	V..N
02-M065	20	2004-06-11 17:51:07	58.88	HYG	HRE	V..N
02-M065	20	2004-06-11 18:01:07	58.75	HYG	HRE	V..N
02-M065	20	2004-06-11 18:11:07	58.56	HYG	HRE	V..N
02-M065	20	2004-06-11 18:21:07	56	HYG	HRE	V..N
02-M065	20	2004-06-11 18:31:07	54.31	HYG	HRE	V..N
02-M067	11	2004-02-21 10:21:46	51.9	QTR	HRE	V..N
02-M067	11	2004-02-21 10:31:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-21 10:41:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-21 10:51:46	45	QTR	HRE	V..N
02-M067	11	2004-02-21 11:01:46	43.9	QTR	HRE	V..N
02-M067	11	2004-02-21 11:11:46	43.5	QTR	HRE	V..N
02-M067	11	2004-02-21 11:21:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-21 11:31:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-21 11:41:46	45.6	QTR	HRE	V..N
02-M067	11	2004-02-21 11:51:46	45	QTR	HRE	V..N
02-M067	11	2004-02-21 12:01:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-21 12:11:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-21 12:21:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-21 12:31:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-21 12:41:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-21 12:51:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-21 13:01:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-21 13:11:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-21 13:21:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-21 13:31:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-21 13:41:46	43.4	QTR	HRE	V..N
02-M067	11	2004-02-21 13:51:46	43.7	QTR	HRE	V..N
02-M067	11	2004-02-21 14:01:46	45.4	QTR	HRE	V..N
02-M067	11	2004-02-21 14:11:46	47	QTR	HRE	V..N
02-M067	11	2004-02-21 14:21:46	48.5	QTR	HRE	V..N
02-M067	11	2004-02-21 14:31:46	48.2	QTR	HRE	V..N
02-M067	11	2004-02-21 14:41:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-21 14:51:46	46.8	QTR	HRE	V..N
02-M067	11	2004-02-21 15:01:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-21 15:11:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-21 15:21:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-21 15:31:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-21 15:41:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-21 15:51:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-21 16:01:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-21 16:11:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-21 16:21:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-21 16:31:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-21 16:41:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-21 16:51:46	46.7	QTR	HRE	V..N
02-M067	11	2004-02-21 17:01:46	46.8	QTR	HRE	V..N
02-M067	11	2004-02-21 17:11:46	47	QTR	HRE	V..N
02-M067	11	2004-02-21 17:21:46	46.6	QTR	HRE	V..N
02-M067	11	2004-02-21 17:31:46	46	QTR	HRE	V..N
02-M067	11	2004-02-21 17:41:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-21 17:51:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-21 18:01:46	45	QTR	HRE	V..N
02-M067	11	2004-02-21 18:11:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-21 18:21:46	46.5	QTR	HRE	V..N
02-M067	11	2004-02-21 18:31:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-21 18:41:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-21 18:51:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-21 19:01:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-21 19:11:46	48	QTR	HRE	V..N
02-M067	11	2004-02-21 19:21:46	48.1	QTR	HRE	V..N
02-M067	11	2004-02-21 19:31:46	47.8	QTR	HRE	V..N
02-M067	11	2004-02-21 19:41:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-21 19:51:46	47	QTR	HRE	V..N
02-M067	11	2004-02-21 20:01:46	46.7	QTR	HRE	V..N
02-M067	11	2004-02-21 20:11:46	46.5	QTR	HRE	V..N
02-M067	11	2004-02-21 20:21:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-21 20:31:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-21 20:41:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-21 20:51:46	46	QTR	HRE	V..N
02-M067	11	2004-02-21 21:01:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-21 21:11:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-21 21:21:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-21 21:31:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-21 21:41:46	46	QTR	HRE	V..N
02-M067	11	2004-02-21 21:51:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-21 22:01:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-21 22:11:46	46.6	QTR	HRE	V..N
02-M067	11	2004-02-21 22:21:46	46.9	QTR	HRE	V..N
02-M067	11	2004-02-21 22:31:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-21 22:41:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-21 22:51:46	48.1	QTR	HRE	V..N
02-M067	11	2004-02-21 23:01:46	48.6	QTR	HRE	V..N
02-M067	11	2004-02-21 23:11:46	49.2	QTR	HRE	V..N
02-M067	11	2004-02-21 23:21:46	49.3	QTR	HRE	V..N
02-M067	11	2004-02-21 23:31:46	49.1	QTR	HRE	V..N
02-M067	11	2004-02-21 23:41:46	49.1	QTR	HRE	V..N
02-M067	11	2004-02-21 23:51:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-22 00:01:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-22 00:11:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-22 00:21:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-22 00:31:46	50.7	QTR	HRE	V..N
02-M067	11	2004-02-22 00:41:46	51	QTR	HRE	V..N
02-M067	11	2004-02-22 00:51:46	51.1	QTR	HRE	V..N
02-M067	11	2004-02-22 01:01:46	51.3	QTR	HRE	V..N
02-M067	11	2004-02-22 01:11:46	51.4	QTR	HRE	V..N
02-M067	11	2004-02-22 01:21:46	51.3	QTR	HRE	V..N
02-M067	11	2004-02-22 01:31:46	51.4	QTR	HRE	V..N
02-M067	11	2004-02-22 01:41:46	51.7	QTR	HRE	V..N
02-M067	11	2004-02-22 01:51:46	52	QTR	HRE	V..N
02-M067	11	2004-02-22 02:01:46	52.2	QTR	HRE	V..N
02-M067	11	2004-02-22 02:11:46	52.6	QTR	HRE	V..N
02-M067	11	2004-02-22 02:21:46	53	QTR	HRE	V..N
02-M067	11	2004-02-22 02:31:46	53.2	QTR	HRE	V..N
02-M067	11	2004-02-22 02:41:46	53.2	QTR	HRE	V..N
02-M067	11	2004-02-22 02:51:46	53.2	QTR	HRE	V..N
02-M067	11	2004-02-22 03:01:46	53.1	QTR	HRE	V..N
02-M067	11	2004-02-22 03:11:46	53.2	QTR	HRE	V..N
02-M067	11	2004-02-22 03:21:46	53.2	QTR	HRE	V..N
02-M067	11	2004-02-22 03:31:46	53.2	QTR	HRE	V..N
02-M067	11	2004-02-22 03:41:46	53.1	QTR	HRE	V..N
02-M067	11	2004-02-22 03:51:46	53	QTR	HRE	V..N
02-M067	11	2004-02-22 04:01:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-22 04:11:46	52.8	QTR	HRE	V..N
02-M067	11	2004-02-22 04:21:46	53	QTR	HRE	V..N
02-M067	11	2004-02-22 04:31:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-22 04:41:46	52.8	QTR	HRE	V..N
02-M067	11	2004-02-22 04:51:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-22 05:01:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-22 05:11:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-22 05:21:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-22 05:31:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-22 05:41:46	53.1	QTR	HRE	V..N
02-M067	11	2004-02-22 05:51:46	53.1	QTR	HRE	V..N
02-M067	11	2004-02-22 06:01:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-22 06:11:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-22 06:21:46	53.2	QTR	HRE	V..N
02-M067	11	2004-02-22 06:31:46	53.2	QTR	HRE	V..N
02-M067	11	2004-02-22 06:41:46	53.1	QTR	HRE	V..N
02-M067	11	2004-02-22 06:51:46	53.1	QTR	HRE	V..N
02-M067	11	2004-02-22 07:01:46	53	QTR	HRE	V..N
02-M067	11	2004-02-22 07:11:46	53	QTR	HRE	V..N
02-M067	11	2004-02-22 07:21:46	53.2	QTR	HRE	V..N
02-M067	11	2004-02-22 07:31:46	53.6	QTR	HRE	V..N
02-M067	11	2004-02-22 07:41:46	53.5	QTR	HRE	V..N
02-M067	11	2004-02-22 07:51:46	53.5	QTR	HRE	V..N
02-M067	11	2004-02-22 08:01:46	53.6	QTR	HRE	V..N
02-M067	11	2004-02-22 08:11:46	53.6	QTR	HRE	V..N
02-M067	11	2004-02-22 08:21:46	53.5	QTR	HRE	V..N
02-M067	11	2004-02-22 08:31:46	53.4	QTR	HRE	V..N
02-M067	11	2004-02-22 08:41:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-22 08:51:46	52.2	QTR	HRE	V..N
02-M067	11	2004-02-22 09:01:46	51.9	QTR	HRE	V..N
02-M067	11	2004-02-22 09:11:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-22 09:21:46	51.2	QTR	HRE	V..N
02-M067	11	2004-02-22 09:31:46	50.8	QTR	HRE	V..N
02-M067	11	2004-02-22 09:41:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-22 09:51:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-22 10:01:46	49.8	QTR	HRE	V..N
02-M067	11	2004-02-22 10:11:46	49.4	QTR	HRE	V..N
02-M067	11	2004-02-22 10:21:46	49.2	QTR	HRE	V..N
02-M067	11	2004-02-22 10:31:46	49	QTR	HRE	V..N
02-M067	11	2004-02-22 10:41:46	49	QTR	HRE	V..N
02-M067	11	2004-02-22 10:51:46	48.8	QTR	HRE	V..N
02-M067	11	2004-02-22 11:01:46	48.7	QTR	HRE	V..N
02-M067	11	2004-02-22 11:11:46	48.5	QTR	HRE	V..N
02-M067	11	2004-02-22 11:21:46	48.2	QTR	HRE	V..N
02-M067	11	2004-02-22 11:31:46	47.8	QTR	HRE	V..N
02-M067	11	2004-02-22 11:41:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-22 11:51:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-22 12:01:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-22 12:11:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-22 12:21:46	46.8	QTR	HRE	V..N
02-M067	11	2004-02-22 12:31:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-22 12:41:46	46	QTR	HRE	V..N
02-M067	11	2004-02-22 12:51:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-22 13:01:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-22 13:11:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-22 13:21:46	45	QTR	HRE	V..N
02-M067	11	2004-02-22 13:31:46	45	QTR	HRE	V..N
02-M067	11	2004-02-22 13:41:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-22 13:51:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-22 14:01:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-22 14:11:46	43.5	QTR	HRE	V..N
02-M067	11	2004-02-22 14:21:46	33.6	QTR	HRE	V..N
02-M067	11	2004-02-22 14:31:46	40.5	QTR	HRE	V..N
02-M067	11	2004-02-22 14:41:46	42.9	QTR	HRE	V..N
02-M067	11	2004-02-22 14:51:46	43.1	QTR	HRE	V..N
02-M067	11	2004-02-22 15:01:46	43.2	QTR	HRE	V..N
02-M067	11	2004-02-22 15:11:46	43.2	QTR	HRE	V..N
02-M067	11	2004-02-22 15:21:46	43.2	QTR	HRE	V..N
02-M067	11	2004-02-22 15:31:46	43.2	QTR	HRE	V..N
02-M067	11	2004-02-22 15:41:46	43.2	QTR	HRE	V..N
02-M067	11	2004-02-22 15:51:46	43.1	QTR	HRE	V..N
02-M067	11	2004-02-22 16:01:46	43	QTR	HRE	V..N
02-M067	11	2004-02-22 16:11:46	43.2	QTR	HRE	V..N
02-M067	11	2004-02-22 16:21:46	43.2	QTR	HRE	V..N
02-M067	11	2004-02-22 16:31:46	43.4	QTR	HRE	V..N
02-M067	11	2004-02-22 16:41:46	43.3	QTR	HRE	V..N
02-M067	11	2004-02-22 16:51:46	43.3	QTR	HRE	V..N
02-M067	11	2004-02-22 17:01:46	37.6	QTR	HRE	V..N
02-M067	11	2004-02-22 17:11:46	34.1	QTR	HRE	V..N
02-M067	11	2004-02-22 17:21:46	34.6	QTR	HRE	V..N
02-M067	11	2004-02-22 17:31:46	34.8	QTR	HRE	V..N
02-M067	11	2004-02-22 17:41:46	36.6	QTR	HRE	V..N
02-M067	11	2004-02-22 17:51:46	36.9	QTR	HRE	V..N
02-M067	11	2004-02-22 18:01:46	36.3	QTR	HRE	V..N
02-M067	11	2004-02-22 18:11:46	36	QTR	HRE	V..N
02-M067	11	2004-02-22 18:21:46	35.7	QTR	HRE	V..N
02-M067	11	2004-02-22 18:31:46	36.1	QTR	HRE	V..N
02-M067	11	2004-02-22 18:41:46	36.7	QTR	HRE	V..N
02-M067	11	2004-02-22 18:51:46	37.5	QTR	HRE	V..N
02-M067	11	2004-02-22 19:01:46	38.1	QTR	HRE	V..N
02-M067	11	2004-02-22 19:11:46	38.8	QTR	HRE	V..N
02-M067	11	2004-02-22 19:21:46	39.1	QTR	HRE	V..N
02-M067	11	2004-02-22 19:31:46	39.5	QTR	HRE	V..N
02-M067	11	2004-02-22 19:41:46	39.8	QTR	HRE	V..N
02-M067	11	2004-02-22 19:51:46	40	QTR	HRE	V..N
02-M067	11	2004-02-22 20:01:46	40.3	QTR	HRE	V..N
02-M067	11	2004-02-22 20:11:46	40.5	QTR	HRE	V..N
02-M067	11	2004-02-22 20:21:46	40.7	QTR	HRE	V..N
02-M067	11	2004-02-22 20:31:46	40.9	QTR	HRE	V..N
02-M067	11	2004-02-22 20:41:46	41.1	QTR	HRE	V..N
02-M067	11	2004-02-22 20:51:46	41.2	QTR	HRE	V..N
02-M067	11	2004-02-22 21:01:46	41.4	QTR	HRE	V..N
02-M067	11	2004-02-22 21:11:46	41.5	QTR	HRE	V..N
02-M067	11	2004-02-22 21:21:46	41.7	QTR	HRE	V..N
02-M067	11	2004-02-22 21:31:46	42	QTR	HRE	V..N
02-M067	11	2004-02-22 21:41:46	42.3	QTR	HRE	V..N
02-M067	11	2004-02-22 21:51:46	42.6	QTR	HRE	V..N
02-M067	11	2004-02-22 22:01:46	42.8	QTR	HRE	V..N
02-M067	11	2004-02-22 22:11:46	43.1	QTR	HRE	V..N
02-M067	11	2004-02-22 22:21:46	43.4	QTR	HRE	V..N
02-M067	11	2004-02-22 22:31:46	43.9	QTR	HRE	V..N
02-M067	11	2004-02-22 22:41:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-22 22:51:46	44.8	QTR	HRE	V..N
02-M067	11	2004-02-22 23:01:46	45	QTR	HRE	V..N
02-M067	11	2004-02-22 23:11:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-22 23:21:46	45.4	QTR	HRE	V..N
02-M067	11	2004-02-22 23:31:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-22 23:41:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-22 23:51:46	46	QTR	HRE	V..N
02-M067	11	2004-02-23 00:01:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-23 00:11:46	46.7	QTR	HRE	V..N
02-M067	11	2004-02-23 00:21:46	46.8	QTR	HRE	V..N
02-M067	11	2004-02-23 00:31:46	46.9	QTR	HRE	V..N
02-M067	11	2004-02-23 00:41:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-23 00:51:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-23 01:01:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-23 01:11:46	47.8	QTR	HRE	V..N
02-M067	11	2004-02-23 01:21:46	47.8	QTR	HRE	V..N
02-M067	11	2004-02-23 01:31:46	48.2	QTR	HRE	V..N
02-M067	11	2004-02-23 01:41:46	48.5	QTR	HRE	V..N
02-M067	11	2004-02-23 01:51:46	48.6	QTR	HRE	V..N
02-M067	11	2004-02-23 02:01:46	48.8	QTR	HRE	V..N
02-M067	11	2004-02-23 02:11:46	48.9	QTR	HRE	V..N
02-M067	11	2004-02-23 02:21:46	49.2	QTR	HRE	V..N
02-M067	11	2004-02-23 02:31:46	49.1	QTR	HRE	V..N
02-M067	11	2004-02-23 02:41:46	49.2	QTR	HRE	V..N
02-M067	11	2004-02-23 02:51:46	49.4	QTR	HRE	V..N
02-M067	11	2004-02-23 03:01:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-23 03:11:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-23 03:21:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-23 03:31:46	49.8	QTR	HRE	V..N
02-M067	11	2004-02-23 03:41:46	50	QTR	HRE	V..N
02-M067	11	2004-02-23 03:51:46	49.9	QTR	HRE	V..N
02-M067	11	2004-02-23 04:01:46	49.8	QTR	HRE	V..N
02-M067	11	2004-02-23 04:11:46	49.8	QTR	HRE	V..N
02-M067	11	2004-02-23 04:21:46	49.8	QTR	HRE	V..N
02-M067	11	2004-02-23 04:31:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-23 04:41:46	49.9	QTR	HRE	V..N
02-M067	11	2004-02-23 04:51:46	49.9	QTR	HRE	V..N
02-M067	11	2004-02-23 05:01:46	49.9	QTR	HRE	V..N
02-M067	11	2004-02-23 05:11:46	49.9	QTR	HRE	V..N
02-M067	11	2004-02-23 05:21:46	50	QTR	HRE	V..N
02-M067	11	2004-02-23 05:31:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-23 05:41:46	50	QTR	HRE	V..N
02-M067	11	2004-02-23 05:51:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-23 06:01:46	50	QTR	HRE	V..N
02-M067	11	2004-02-23 06:11:46	50	QTR	HRE	V..N
02-M067	11	2004-02-23 06:21:46	50.2	QTR	HRE	V..N
02-M067	11	2004-02-23 06:31:46	50	QTR	HRE	V..N
02-M067	11	2004-02-23 06:41:46	50	QTR	HRE	V..N
02-M067	11	2004-02-23 06:51:46	50	QTR	HRE	V..N
02-M067	11	2004-02-23 07:01:46	50	QTR	HRE	V..N
02-M067	11	2004-02-23 07:11:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-23 07:21:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-23 07:31:46	50.2	QTR	HRE	V..N
02-M067	11	2004-02-23 07:41:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-23 07:51:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-23 08:01:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-23 08:11:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-23 08:21:46	50.6	QTR	HRE	V..N
02-M067	11	2004-02-23 08:31:46	49.6	QTR	HRE	V..N
02-M067	11	2004-02-23 08:41:46	49.4	QTR	HRE	V..N
02-M067	11	2004-02-23 08:51:46	49	QTR	HRE	V..N
02-M067	11	2004-02-23 09:01:46	48.4	QTR	HRE	V..N
02-M067	11	2004-02-23 09:11:46	47.9	QTR	HRE	V..N
02-M067	11	2004-02-23 09:21:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-23 09:31:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-23 09:41:46	47.2	QTR	HRE	V..N
02-M067	11	2004-02-23 09:51:46	46.9	QTR	HRE	V..N
02-M067	11	2004-02-23 10:01:46	46.7	QTR	HRE	V..N
02-M067	11	2004-02-23 10:11:46	46.5	QTR	HRE	V..N
02-M067	11	2004-02-23 10:21:46	46.5	QTR	HRE	V..N
02-M067	11	2004-02-23 10:31:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-23 10:41:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-23 10:51:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-23 11:01:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-23 11:11:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-23 11:21:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-23 11:31:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-23 11:41:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-23 11:51:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-23 12:01:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-23 12:11:46	46	QTR	HRE	V..N
02-M067	11	2004-02-23 12:21:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-23 12:31:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-23 12:41:46	45.6	QTR	HRE	V..N
02-M067	11	2004-02-23 12:51:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-23 13:01:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-23 13:11:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-23 13:21:46	45.4	QTR	HRE	V..N
02-M067	11	2004-02-23 13:31:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-23 13:41:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-23 13:51:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-23 14:01:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-23 14:11:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-23 14:21:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-23 14:31:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-23 14:41:46	45	QTR	HRE	V..N
02-M067	11	2004-02-23 14:51:46	45	QTR	HRE	V..N
02-M067	11	2004-02-23 15:01:46	45	QTR	HRE	V..N
02-M067	11	2004-02-23 15:11:46	44.7	QTR	HRE	V..N
02-M067	11	2004-02-23 15:21:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-23 15:31:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-23 15:41:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-23 15:51:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-23 16:01:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-23 16:11:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-23 16:21:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-23 16:31:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-23 16:41:46	45	QTR	HRE	V..N
02-M067	11	2004-02-23 16:51:46	44.8	QTR	HRE	V..N
02-M067	11	2004-02-23 17:01:46	44.7	QTR	HRE	V..N
02-M067	11	2004-02-23 17:11:46	44.6	QTR	HRE	V..N
02-M067	11	2004-02-23 17:21:46	44.6	QTR	HRE	V..N
02-M067	11	2004-02-23 17:31:46	44.7	QTR	HRE	V..N
02-M067	11	2004-02-23 17:41:46	44.8	QTR	HRE	V..N
02-M067	11	2004-02-23 17:51:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-23 18:01:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-23 18:11:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-23 18:21:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-23 18:31:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-23 18:41:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-23 18:51:46	46.5	QTR	HRE	V..N
02-M067	11	2004-02-23 19:01:46	46.7	QTR	HRE	V..N
02-M067	11	2004-02-23 19:11:46	46.8	QTR	HRE	V..N
02-M067	11	2004-02-23 19:21:46	46.9	QTR	HRE	V..N
02-M067	11	2004-02-23 19:31:46	47	QTR	HRE	V..N
02-M067	11	2004-02-23 19:41:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-23 19:51:46	47.2	QTR	HRE	V..N
02-M067	11	2004-02-23 20:01:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-23 20:11:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-23 20:21:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-23 20:31:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-23 20:41:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-23 20:51:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-23 21:01:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-23 21:11:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-23 21:21:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-23 21:31:46	47.8	QTR	HRE	V..N
02-M067	11	2004-02-23 21:41:46	47.9	QTR	HRE	V..N
02-M067	11	2004-02-23 21:51:46	48.1	QTR	HRE	V..N
02-M067	11	2004-02-23 22:01:46	48.4	QTR	HRE	V..N
02-M067	11	2004-02-23 22:11:46	48.7	QTR	HRE	V..N
02-M067	11	2004-02-23 22:21:46	48.9	QTR	HRE	V..N
02-M067	11	2004-02-23 22:31:46	49.2	QTR	HRE	V..N
02-M067	11	2004-02-23 22:41:46	49.4	QTR	HRE	V..N
02-M067	11	2004-02-23 22:51:46	49.6	QTR	HRE	V..N
02-M067	11	2004-02-23 23:01:46	49.8	QTR	HRE	V..N
02-M067	11	2004-02-23 23:11:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-23 23:21:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-23 23:31:46	49.9	QTR	HRE	V..N
02-M067	11	2004-02-23 23:41:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-23 23:51:46	50.6	QTR	HRE	V..N
02-M067	11	2004-02-24 00:01:46	50.7	QTR	HRE	V..N
02-M067	11	2004-02-24 00:11:46	50.9	QTR	HRE	V..N
02-M067	11	2004-02-24 00:21:46	50.8	QTR	HRE	V..N
02-M067	11	2004-02-24 00:31:46	50.9	QTR	HRE	V..N
02-M067	11	2004-02-24 00:41:46	50.9	QTR	HRE	V..N
02-M067	11	2004-02-24 00:51:46	50.8	QTR	HRE	V..N
02-M067	11	2004-02-24 01:01:46	50.9	QTR	HRE	V..N
02-M067	11	2004-02-24 01:11:46	50.9	QTR	HRE	V..N
02-M067	11	2004-02-24 01:21:46	51.1	QTR	HRE	V..N
02-M067	11	2004-02-24 01:31:46	51.2	QTR	HRE	V..N
02-M067	11	2004-02-24 01:41:46	51.3	QTR	HRE	V..N
02-M067	11	2004-02-24 01:51:46	51.5	QTR	HRE	V..N
02-M067	11	2004-02-24 02:01:46	51.5	QTR	HRE	V..N
02-M067	11	2004-02-24 02:11:46	51.8	QTR	HRE	V..N
02-M067	11	2004-02-24 02:21:46	51.8	QTR	HRE	V..N
02-M067	11	2004-02-24 02:31:46	51.7	QTR	HRE	V..N
02-M067	11	2004-02-24 02:41:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 02:51:46	51.5	QTR	HRE	V..N
02-M067	11	2004-02-24 03:01:46	51.5	QTR	HRE	V..N
02-M067	11	2004-02-24 03:11:46	51.4	QTR	HRE	V..N
02-M067	11	2004-02-24 03:21:46	51.5	QTR	HRE	V..N
02-M067	11	2004-02-24 03:31:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 03:41:46	51.8	QTR	HRE	V..N
02-M067	11	2004-02-24 03:51:46	51.7	QTR	HRE	V..N
02-M067	11	2004-02-24 04:01:46	51.7	QTR	HRE	V..N
02-M067	11	2004-02-24 04:11:46	51.5	QTR	HRE	V..N
02-M067	11	2004-02-24 04:21:46	51.4	QTR	HRE	V..N
02-M067	11	2004-02-24 04:31:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 04:41:46	51.5	QTR	HRE	V..N
02-M067	11	2004-02-24 04:51:46	51.4	QTR	HRE	V..N
02-M067	11	2004-02-24 05:01:46	51.4	QTR	HRE	V..N
02-M067	11	2004-02-24 05:11:46	51.4	QTR	HRE	V..N
02-M067	11	2004-02-24 05:21:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 05:31:46	51.7	QTR	HRE	V..N
02-M067	11	2004-02-24 05:41:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 05:51:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 06:01:46	51.7	QTR	HRE	V..N
02-M067	11	2004-02-24 06:11:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 06:21:46	51.8	QTR	HRE	V..N
02-M067	11	2004-02-24 06:31:46	51.8	QTR	HRE	V..N
02-M067	11	2004-02-24 06:41:46	51.7	QTR	HRE	V..N
02-M067	11	2004-02-24 06:51:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 07:01:46	51.7	QTR	HRE	V..N
02-M067	11	2004-02-24 07:11:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 07:21:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 07:31:46	51.7	QTR	HRE	V..N
02-M067	11	2004-02-24 07:41:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 07:51:46	51.4	QTR	HRE	V..N
02-M067	11	2004-02-24 08:01:46	51.7	QTR	HRE	V..N
02-M067	11	2004-02-24 08:11:46	51.5	QTR	HRE	V..N
02-M067	11	2004-02-24 08:21:46	51.1	QTR	HRE	V..N
02-M067	11	2004-02-24 08:31:46	50	QTR	HRE	V..N
02-M067	11	2004-02-24 08:41:46	48.8	QTR	HRE	V..N
02-M067	11	2004-02-24 08:51:46	48.3	QTR	HRE	V..N
02-M067	11	2004-02-24 09:01:46	48.5	QTR	HRE	V..N
02-M067	11	2004-02-24 09:11:46	48.2	QTR	HRE	V..N
02-M067	11	2004-02-24 09:21:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-24 09:31:46	47.2	QTR	HRE	V..N
02-M067	11	2004-02-24 09:41:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-24 09:51:46	47	QTR	HRE	V..N
02-M067	11	2004-02-24 10:01:46	47	QTR	HRE	V..N
02-M067	11	2004-02-24 10:11:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-24 10:21:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-24 10:31:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-24 10:41:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-24 10:51:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-24 11:01:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-24 11:11:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-24 11:21:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-24 11:31:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-24 11:41:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-24 11:51:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-24 12:01:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-24 12:11:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-24 12:21:46	47.9	QTR	HRE	V..N
02-M067	11	2004-02-24 12:31:46	48	QTR	HRE	V..N
02-M067	11	2004-02-24 12:41:46	48.2	QTR	HRE	V..N
02-M067	11	2004-02-24 12:51:46	48.4	QTR	HRE	V..N
02-M067	11	2004-02-24 13:01:46	48.6	QTR	HRE	V..N
02-M067	11	2004-02-24 13:11:46	48.7	QTR	HRE	V..N
02-M067	11	2004-02-24 13:21:46	48.8	QTR	HRE	V..N
02-M067	11	2004-02-24 13:31:46	48.8	QTR	HRE	V..N
02-M067	11	2004-02-24 13:41:46	48.9	QTR	HRE	V..N
02-M067	11	2004-02-24 13:51:46	48.9	QTR	HRE	V..N
02-M067	11	2004-02-24 14:01:46	48.9	QTR	HRE	V..N
02-M067	11	2004-02-24 14:11:46	48.9	QTR	HRE	V..N
02-M067	11	2004-02-24 14:21:46	48.9	QTR	HRE	V..N
02-M067	11	2004-02-24 14:31:46	48.8	QTR	HRE	V..N
02-M067	11	2004-02-24 14:41:46	48.8	QTR	HRE	V..N
02-M067	11	2004-02-24 14:51:46	48.8	QTR	HRE	V..N
02-M067	11	2004-02-24 15:01:46	48.7	QTR	HRE	V..N
02-M067	11	2004-02-24 15:11:46	48.7	QTR	HRE	V..N
02-M067	11	2004-02-24 15:21:46	48	QTR	HRE	V..N
02-M067	11	2004-02-24 15:31:46	38.9	QTR	HRE	V..N
02-M067	11	2004-02-24 15:41:46	36.9	QTR	HRE	V..N
02-M067	11	2004-02-24 15:51:46	37	QTR	HRE	V..N
02-M067	11	2004-02-24 16:01:46	37.4	QTR	HRE	V..N
02-M067	11	2004-02-24 16:11:46	37.3	QTR	HRE	V..N
02-M067	11	2004-02-24 16:21:46	36.3	QTR	HRE	V..N
02-M067	11	2004-02-24 16:31:46	34.3	QTR	HRE	V..N
02-M067	11	2004-02-24 16:41:46	36.4	QTR	HRE	V..N
02-M067	11	2004-02-24 16:51:46	38.9	QTR	HRE	V..N
02-M067	11	2004-02-24 17:01:46	40.1	QTR	HRE	V..N
02-M067	11	2004-02-24 17:11:46	40.7	QTR	HRE	V..N
02-M067	11	2004-02-24 17:21:46	41.1	QTR	HRE	V..N
02-M067	11	2004-02-24 17:31:46	41.4	QTR	HRE	V..N
02-M067	11	2004-02-24 17:41:46	41.7	QTR	HRE	V..N
02-M067	11	2004-02-24 17:51:46	42.6	QTR	HRE	V..N
02-M067	11	2004-02-24 18:01:46	42.4	QTR	HRE	V..N
02-M067	11	2004-02-24 18:11:46	42.2	QTR	HRE	V..N
02-M067	11	2004-02-24 18:21:46	42.3	QTR	HRE	V..N
02-M067	11	2004-02-24 18:31:46	42.4	QTR	HRE	V..N
02-M067	11	2004-02-24 18:41:46	42.8	QTR	HRE	V..N
02-M067	11	2004-02-24 18:51:46	43.2	QTR	HRE	V..N
02-M067	11	2004-02-24 19:01:46	43.1	QTR	HRE	V..N
02-M067	11	2004-02-24 19:11:46	43.3	QTR	HRE	V..N
02-M067	11	2004-02-24 19:21:46	43.6	QTR	HRE	V..N
02-M067	11	2004-02-24 19:31:46	43.4	QTR	HRE	V..N
02-M067	11	2004-02-24 19:41:46	43.7	QTR	HRE	V..N
02-M067	11	2004-02-24 19:51:46	46	QTR	HRE	V..N
02-M067	11	2004-02-24 20:01:46	50.7	QTR	HRE	V..N
02-M067	11	2004-02-24 20:11:46	52.6	QTR	HRE	V..N
02-M067	11	2004-02-24 20:21:46	52.5	QTR	HRE	V..N
02-M067	11	2004-02-24 20:31:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-24 20:41:46	51	QTR	HRE	V..N
02-M067	11	2004-02-24 20:51:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-24 21:01:46	50.2	QTR	HRE	V..N
02-M067	11	2004-02-24 21:11:46	50	QTR	HRE	V..N
02-M067	11	2004-02-24 21:21:46	49.8	QTR	HRE	V..N
02-M067	11	2004-02-24 21:31:46	49.6	QTR	HRE	V..N
02-M067	11	2004-02-24 21:41:46	49.4	QTR	HRE	V..N
02-M067	11	2004-02-24 21:51:46	49.4	QTR	HRE	V..N
02-M067	11	2004-02-24 22:01:46	49.5	QTR	HRE	V..N
02-M067	11	2004-02-24 22:11:46	49.3	QTR	HRE	V..N
02-M067	11	2004-02-24 22:21:46	49.4	QTR	HRE	V..N
02-M067	11	2004-02-24 22:31:46	49.6	QTR	HRE	V..N
02-M067	11	2004-02-24 22:41:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-24 22:51:46	49.9	QTR	HRE	V..N
02-M067	11	2004-02-24 23:01:46	50.2	QTR	HRE	V..N
02-M067	11	2004-02-24 23:11:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-24 23:21:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-24 23:31:46	50.6	QTR	HRE	V..N
02-M067	11	2004-02-24 23:41:46	50.9	QTR	HRE	V..N
02-M067	11	2004-02-24 23:51:46	51.1	QTR	HRE	V..N
02-M067	11	2004-02-25 00:01:46	50.9	QTR	HRE	V..N
02-M067	11	2004-02-25 00:11:46	50.9	QTR	HRE	V..N
02-M067	11	2004-02-25 00:21:46	51.2	QTR	HRE	V..N
02-M067	11	2004-02-25 00:31:46	51.3	QTR	HRE	V..N
02-M067	11	2004-02-25 00:41:46	51.4	QTR	HRE	V..N
02-M067	11	2004-02-25 00:51:46	51.3	QTR	HRE	V..N
02-M067	11	2004-02-25 01:01:46	51.6	QTR	HRE	V..N
02-M067	11	2004-02-25 01:11:46	51.8	QTR	HRE	V..N
02-M067	11	2004-02-25 01:21:46	52	QTR	HRE	V..N
02-M067	11	2004-02-25 01:31:46	52.1	QTR	HRE	V..N
02-M067	11	2004-02-25 01:41:46	52.2	QTR	HRE	V..N
02-M067	11	2004-02-25 01:51:46	52.3	QTR	HRE	V..N
02-M067	11	2004-02-25 02:01:46	52.5	QTR	HRE	V..N
02-M067	11	2004-02-25 02:11:46	52.4	QTR	HRE	V..N
02-M067	11	2004-02-25 02:21:46	52.5	QTR	HRE	V..N
02-M067	11	2004-02-25 02:31:46	52.5	QTR	HRE	V..N
02-M067	11	2004-02-25 02:41:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-25 02:51:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-25 03:01:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-25 03:11:46	52.8	QTR	HRE	V..N
02-M067	11	2004-02-25 03:21:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-25 03:31:46	52.4	QTR	HRE	V..N
02-M067	11	2004-02-25 03:41:46	52.4	QTR	HRE	V..N
02-M067	11	2004-02-25 03:51:46	52.4	QTR	HRE	V..N
02-M067	11	2004-02-25 04:01:46	52.5	QTR	HRE	V..N
02-M067	11	2004-02-25 04:11:46	52.6	QTR	HRE	V..N
02-M067	11	2004-02-25 04:21:46	52.5	QTR	HRE	V..N
02-M067	11	2004-02-25 04:31:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-25 04:41:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-25 04:51:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-25 05:01:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-25 05:11:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-25 05:21:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-25 05:31:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-25 05:41:46	53	QTR	HRE	V..N
02-M067	11	2004-02-25 05:51:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-25 06:01:46	53	QTR	HRE	V..N
02-M067	11	2004-02-25 06:11:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-25 06:21:46	52.8	QTR	HRE	V..N
02-M067	11	2004-02-25 06:31:46	52.6	QTR	HRE	V..N
02-M067	11	2004-02-25 06:41:46	52.4	QTR	HRE	V..N
02-M067	11	2004-02-25 06:51:46	52.6	QTR	HRE	V..N
02-M067	11	2004-02-25 07:01:46	52.6	QTR	HRE	V..N
02-M067	11	2004-02-25 07:11:46	52.6	QTR	HRE	V..N
02-M067	11	2004-02-25 07:21:46	52.6	QTR	HRE	V..N
02-M067	11	2004-02-25 07:31:46	52.5	QTR	HRE	V..N
02-M067	11	2004-02-25 07:41:46	52.6	QTR	HRE	V..N
02-M067	11	2004-02-25 07:51:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-25 08:01:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-25 08:11:46	52.8	QTR	HRE	V..N
02-M067	11	2004-02-25 08:21:46	43.9	QTR	HRE	V..N
02-M067	11	2004-02-25 08:31:46	39.3	QTR	HRE	V..N
02-M067	11	2004-02-25 08:41:46	39.1	QTR	HRE	V..N
02-M067	11	2004-02-25 08:51:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-25 09:01:46	50	QTR	HRE	V..N
02-M067	11	2004-02-25 09:11:46	49.6	QTR	HRE	V..N
02-M067	11	2004-02-25 09:21:46	48.3	QTR	HRE	V..N
02-M067	11	2004-02-25 09:31:46	47.8	QTR	HRE	V..N
02-M067	11	2004-02-25 09:41:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 09:51:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-25 10:01:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-25 10:11:46	46.7	QTR	HRE	V..N
02-M067	11	2004-02-25 10:21:46	46.6	QTR	HRE	V..N
02-M067	11	2004-02-25 10:31:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-25 10:41:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-25 10:51:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-25 11:01:46	46.6	QTR	HRE	V..N
02-M067	11	2004-02-25 11:11:46	46.8	QTR	HRE	V..N
02-M067	11	2004-02-25 11:21:46	46.8	QTR	HRE	V..N
02-M067	11	2004-02-25 11:31:46	46.7	QTR	HRE	V..N
02-M067	11	2004-02-25 11:41:46	46.7	QTR	HRE	V..N
02-M067	11	2004-02-25 11:51:46	46.5	QTR	HRE	V..N
02-M067	11	2004-02-25 12:01:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-25 12:11:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-25 12:21:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-25 12:31:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-25 12:41:46	46.6	QTR	HRE	V..N
02-M067	11	2004-02-25 12:51:46	46.9	QTR	HRE	V..N
02-M067	11	2004-02-25 13:01:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-25 13:11:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-25 13:21:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-25 13:31:46	47.2	QTR	HRE	V..N
02-M067	11	2004-02-25 13:41:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-25 13:51:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-25 14:01:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 14:11:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-25 14:21:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-25 14:31:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 14:41:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-25 14:51:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 15:01:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 15:11:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 15:21:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 15:31:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-25 15:41:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 15:51:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 16:01:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-25 16:11:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 16:21:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 16:31:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-25 16:41:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-25 16:51:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-25 17:01:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-25 17:11:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 17:21:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 17:31:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-25 17:41:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 17:51:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-25 18:01:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-25 18:11:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-25 18:21:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-25 18:31:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-25 18:41:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-25 18:51:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-25 19:01:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-25 19:11:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-25 19:21:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-25 19:31:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-25 19:41:46	46.9	QTR	HRE	V..N
02-M067	11	2004-02-25 19:51:46	46.5	QTR	HRE	V..N
02-M067	11	2004-02-25 20:01:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-25 20:11:46	46	QTR	HRE	V..N
02-M067	11	2004-02-25 20:21:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-25 20:31:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-25 20:41:46	45.6	QTR	HRE	V..N
02-M067	11	2004-02-25 20:51:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-25 21:01:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-25 21:11:46	45.4	QTR	HRE	V..N
02-M067	11	2004-02-25 21:21:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-25 21:31:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-25 21:41:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-25 21:51:46	45.4	QTR	HRE	V..N
02-M067	11	2004-02-25 22:01:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-25 22:11:46	45.6	QTR	HRE	V..N
02-M067	11	2004-02-25 22:21:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-25 22:31:46	46.6	QTR	HRE	V..N
02-M067	11	2004-02-25 22:41:46	46.8	QTR	HRE	V..N
02-M067	11	2004-02-25 22:51:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-25 23:01:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-25 23:11:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-25 23:21:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-25 23:31:46	47.9	QTR	HRE	V..N
02-M067	11	2004-02-25 23:41:46	48	QTR	HRE	V..N
02-M067	11	2004-02-25 23:51:46	48.2	QTR	HRE	V..N
02-M067	11	2004-02-26 00:01:46	48.6	QTR	HRE	V..N
02-M067	11	2004-02-26 00:11:46	49	QTR	HRE	V..N
02-M067	11	2004-02-26 00:21:46	49.2	QTR	HRE	V..N
02-M067	11	2004-02-26 00:31:46	49.6	QTR	HRE	V..N
02-M067	11	2004-02-26 00:41:46	49.9	QTR	HRE	V..N
02-M067	11	2004-02-26 00:51:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-26 01:01:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-26 01:11:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-26 01:21:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-26 01:31:46	50.6	QTR	HRE	V..N
02-M067	11	2004-02-26 01:41:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-26 01:51:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-26 02:01:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-26 02:11:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-26 02:21:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-26 02:31:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-26 02:41:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-26 02:51:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-26 03:01:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-26 03:11:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-26 03:21:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-26 03:31:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-26 03:41:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-26 03:51:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-26 04:01:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-26 04:11:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-26 04:21:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-26 04:31:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-26 04:41:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-26 04:51:46	49.8	QTR	HRE	V..N
02-M067	11	2004-02-26 05:01:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-26 05:11:46	49.5	QTR	HRE	V..N
02-M067	11	2004-02-26 05:21:46	49.6	QTR	HRE	V..N
02-M067	11	2004-02-26 05:31:46	49.8	QTR	HRE	V..N
02-M067	11	2004-02-26 05:41:46	50	QTR	HRE	V..N
02-M067	11	2004-02-26 05:51:46	50.2	QTR	HRE	V..N
02-M067	11	2004-02-26 06:01:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-26 06:11:46	50	QTR	HRE	V..N
02-M067	11	2004-02-26 06:21:46	50.2	QTR	HRE	V..N
02-M067	11	2004-02-26 06:31:46	50.2	QTR	HRE	V..N
02-M067	11	2004-02-26 06:41:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-26 06:51:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-26 07:01:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-26 07:11:46	50.2	QTR	HRE	V..N
02-M067	11	2004-02-26 07:21:46	49.9	QTR	HRE	V..N
02-M067	11	2004-02-26 07:31:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-26 07:41:46	50.2	QTR	HRE	V..N
02-M067	11	2004-02-26 07:51:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-26 08:01:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-26 08:11:46	50.2	QTR	HRE	V..N
02-M067	11	2004-02-26 08:21:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-26 08:31:46	50.2	QTR	HRE	V..N
02-M067	11	2004-02-26 08:41:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-26 08:51:46	41.7	QTR	HRE	V..N
02-M067	11	2004-02-26 09:01:46	37.6	QTR	HRE	V..N
02-M067	11	2004-02-26 09:11:46	38.7	QTR	HRE	V..N
02-M067	11	2004-02-26 09:21:46	38.4	QTR	HRE	V..N
02-M067	11	2004-02-26 09:31:46	38.3	QTR	HRE	V..N
02-M067	11	2004-02-26 09:41:46	39.3	QTR	HRE	V..N
02-M067	11	2004-02-26 09:51:46	38.7	QTR	HRE	V..N
02-M067	11	2004-02-26 10:01:46	38.6	QTR	HRE	V..N
02-M067	11	2004-02-26 10:11:46	45	QTR	HRE	V..N
02-M067	11	2004-02-26 10:21:46	46.9	QTR	HRE	V..N
02-M067	11	2004-02-26 10:31:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-26 10:41:46	44.1	QTR	HRE	V..N
02-M067	11	2004-02-26 10:51:46	43.5	QTR	HRE	V..N
02-M067	11	2004-02-26 11:01:46	43	QTR	HRE	V..N
02-M067	11	2004-02-26 11:11:46	42.8	QTR	HRE	V..N
02-M067	11	2004-02-26 11:21:46	42.9	QTR	HRE	V..N
02-M067	11	2004-02-26 11:31:46	43	QTR	HRE	V..N
02-M067	11	2004-02-26 11:41:46	43.3	QTR	HRE	V..N
02-M067	11	2004-02-26 11:51:46	43.6	QTR	HRE	V..N
02-M067	11	2004-02-26 12:01:46	43.9	QTR	HRE	V..N
02-M067	11	2004-02-26 12:11:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-26 12:21:46	44.7	QTR	HRE	V..N
02-M067	11	2004-02-26 12:31:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-26 12:41:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-26 12:51:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-26 13:01:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-26 13:11:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-26 13:21:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-26 13:31:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-26 13:41:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-26 13:51:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-26 14:01:46	45.4	QTR	HRE	V..N
02-M067	11	2004-02-26 14:11:46	45.4	QTR	HRE	V..N
02-M067	11	2004-02-26 14:21:46	46.8	QTR	HRE	V..N
02-M067	11	2004-02-26 14:31:46	46.5	QTR	HRE	V..N
02-M067	11	2004-02-26 14:41:46	46	QTR	HRE	V..N
02-M067	11	2004-02-26 14:51:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-26 15:01:46	45.4	QTR	HRE	V..N
02-M067	11	2004-02-26 15:11:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-26 15:21:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-26 15:31:46	44.7	QTR	HRE	V..N
02-M067	11	2004-02-26 15:41:46	44.6	QTR	HRE	V..N
02-M067	11	2004-02-26 15:51:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-26 16:01:46	44.4	QTR	HRE	V..N
02-M067	11	2004-02-26 16:11:46	44.4	QTR	HRE	V..N
02-M067	11	2004-02-26 16:21:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-26 16:31:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-26 16:41:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-26 16:51:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-26 17:01:46	44.4	QTR	HRE	V..N
02-M067	11	2004-02-26 17:11:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-26 17:21:46	44.2	QTR	HRE	V..N
02-M067	11	2004-02-26 17:31:46	44.2	QTR	HRE	V..N
02-M067	11	2004-02-26 17:41:46	44.2	QTR	HRE	V..N
02-M067	11	2004-02-26 17:51:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-26 18:01:46	44.4	QTR	HRE	V..N
02-M067	11	2004-02-26 18:11:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-26 18:21:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-26 18:31:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-26 18:41:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-26 18:51:46	45	QTR	HRE	V..N
02-M067	11	2004-02-26 19:01:46	44.8	QTR	HRE	V..N
02-M067	11	2004-02-26 19:11:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-26 19:21:46	44.1	QTR	HRE	V..N
02-M067	11	2004-02-26 19:31:46	44.6	QTR	HRE	V..N
02-M067	11	2004-02-26 19:41:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-26 19:51:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-26 20:01:46	45.4	QTR	HRE	V..N
02-M067	11	2004-02-26 20:11:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-26 20:21:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-26 20:31:46	44.7	QTR	HRE	V..N
02-M067	11	2004-02-26 20:41:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-26 20:51:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-26 21:01:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-26 21:11:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-26 21:21:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-26 21:31:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-26 21:41:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-26 21:51:46	45.6	QTR	HRE	V..N
02-M067	11	2004-02-26 22:01:46	45.6	QTR	HRE	V..N
02-M067	11	2004-02-26 22:11:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-26 22:21:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-26 22:31:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-26 22:41:46	46.7	QTR	HRE	V..N
02-M067	11	2004-02-26 22:51:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-26 23:01:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-26 23:11:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-26 23:21:46	47.9	QTR	HRE	V..N
02-M067	11	2004-02-26 23:31:46	48.2	QTR	HRE	V..N
02-M067	11	2004-02-26 23:41:46	48.5	QTR	HRE	V..N
02-M067	11	2004-02-26 23:51:46	48.5	QTR	HRE	V..N
02-M067	11	2004-02-27 00:01:46	48.9	QTR	HRE	V..N
02-M067	11	2004-02-27 00:11:46	49.4	QTR	HRE	V..N
02-M067	11	2004-02-27 00:21:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-27 00:31:46	49.8	QTR	HRE	V..N
02-M067	11	2004-02-27 00:41:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-27 00:51:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-27 01:01:46	50.7	QTR	HRE	V..N
02-M067	11	2004-02-27 01:11:46	50.9	QTR	HRE	V..N
02-M067	11	2004-02-27 01:21:46	51.3	QTR	HRE	V..N
02-M067	11	2004-02-27 01:31:46	51.4	QTR	HRE	V..N
02-M067	11	2004-02-27 01:41:46	51.5	QTR	HRE	V..N
02-M067	11	2004-02-27 01:51:46	51.8	QTR	HRE	V..N
02-M067	11	2004-02-27 02:01:46	52.2	QTR	HRE	V..N
02-M067	11	2004-02-27 02:11:46	52.5	QTR	HRE	V..N
02-M067	11	2004-02-27 02:21:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-27 02:31:46	52.6	QTR	HRE	V..N
02-M067	11	2004-02-27 02:41:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-27 02:51:46	52.6	QTR	HRE	V..N
02-M067	11	2004-02-27 03:01:46	52.7	QTR	HRE	V..N
02-M067	11	2004-02-27 03:11:46	52.9	QTR	HRE	V..N
02-M067	11	2004-02-27 03:21:46	53.5	QTR	HRE	V..N
02-M067	11	2004-02-27 03:31:46	53.7	QTR	HRE	V..N
02-M067	11	2004-02-27 03:41:46	53.9	QTR	HRE	V..N
02-M067	11	2004-02-27 03:51:46	54.1	QTR	HRE	V..N
02-M067	11	2004-02-27 04:01:46	54.2	QTR	HRE	V..N
02-M067	11	2004-02-27 04:11:46	54.1	QTR	HRE	V..N
02-M067	11	2004-02-27 04:21:46	54.2	QTR	HRE	V..N
02-M067	11	2004-02-27 04:31:46	54.3	QTR	HRE	V..N
02-M067	11	2004-02-27 04:41:46	54.4	QTR	HRE	V..N
02-M067	11	2004-02-27 04:51:46	54.5	QTR	HRE	V..N
02-M067	11	2004-02-27 05:01:46	54.4	QTR	HRE	V..N
02-M067	11	2004-02-27 05:11:46	54.3	QTR	HRE	V..N
02-M067	11	2004-02-27 05:21:46	54.2	QTR	HRE	V..N
02-M067	11	2004-02-27 05:31:46	54.3	QTR	HRE	V..N
02-M067	11	2004-02-27 05:41:46	54.5	QTR	HRE	V..N
02-M067	11	2004-02-27 05:51:46	54.6	QTR	HRE	V..N
02-M067	11	2004-02-27 06:01:46	54.7	QTR	HRE	V..N
02-M067	11	2004-02-27 06:11:46	54.8	QTR	HRE	V..N
02-M067	11	2004-02-27 06:21:46	54.8	QTR	HRE	V..N
02-M067	11	2004-02-27 06:31:46	54.9	QTR	HRE	V..N
02-M067	11	2004-02-27 06:41:46	54.9	QTR	HRE	V..N
02-M067	11	2004-02-27 06:51:46	55	QTR	HRE	V..N
02-M067	11	2004-02-27 07:01:46	55.1	QTR	HRE	V..N
02-M067	11	2004-02-27 07:11:46	55.2	QTR	HRE	V..N
02-M067	11	2004-02-27 07:21:46	54.5	QTR	HRE	V..N
02-M067	11	2004-02-27 07:31:46	54.5	QTR	HRE	V..N
02-M067	11	2004-02-27 07:41:46	54.7	QTR	HRE	V..N
02-M067	11	2004-02-27 07:51:46	55	QTR	HRE	V..N
02-M067	11	2004-02-27 08:01:46	55.2	QTR	HRE	V..N
02-M067	11	2004-02-27 08:11:46	55.7	QTR	HRE	V..N
02-M067	11	2004-02-27 08:21:46	55.5	QTR	HRE	V..N
02-M067	11	2004-02-27 08:31:46	54.2	QTR	HRE	V..N
02-M067	11	2004-02-27 08:41:46	53.2	QTR	HRE	V..N
02-M067	11	2004-02-27 08:51:46	52.4	QTR	HRE	V..N
02-M067	11	2004-02-27 09:01:46	51.9	QTR	HRE	V..N
02-M067	11	2004-02-27 09:11:46	51	QTR	HRE	V..N
02-M067	11	2004-02-27 09:21:46	50.5	QTR	HRE	V..N
02-M067	11	2004-02-27 09:31:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-27 09:41:46	50.4	QTR	HRE	V..N
02-M067	11	2004-02-27 09:51:46	50.3	QTR	HRE	V..N
02-M067	11	2004-02-27 10:01:46	49.8	QTR	HRE	V..N
02-M067	11	2004-02-27 10:11:46	49.7	QTR	HRE	V..N
02-M067	11	2004-02-27 10:21:46	49.4	QTR	HRE	V..N
02-M067	11	2004-02-27 10:31:46	49	QTR	HRE	V..N
02-M067	11	2004-02-27 10:41:46	48.9	QTR	HRE	V..N
02-M067	11	2004-02-27 10:51:46	48.8	QTR	HRE	V..N
02-M067	11	2004-02-27 11:01:46	48.3	QTR	HRE	V..N
02-M067	11	2004-02-27 11:11:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-27 11:21:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-27 11:31:46	47.1	QTR	HRE	V..N
02-M067	11	2004-02-27 11:41:46	46.6	QTR	HRE	V..N
02-M067	11	2004-02-27 11:51:46	46.5	QTR	HRE	V..N
02-M067	11	2004-02-27 12:01:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-27 12:11:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-27 12:21:46	46	QTR	HRE	V..N
02-M067	11	2004-02-27 12:31:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-27 12:41:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-27 12:51:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-27 13:01:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-27 13:11:46	46	QTR	HRE	V..N
02-M067	11	2004-02-27 13:21:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-27 13:31:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-27 13:41:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-27 13:51:46	45.6	QTR	HRE	V..N
02-M067	11	2004-02-27 14:01:46	45.6	QTR	HRE	V..N
02-M067	11	2004-02-27 14:11:46	47.3	QTR	HRE	V..N
02-M067	11	2004-02-27 14:21:46	48.2	QTR	HRE	V..N
02-M067	11	2004-02-27 14:31:46	48.1	QTR	HRE	V..N
02-M067	11	2004-02-27 14:41:46	48	QTR	HRE	V..N
02-M067	11	2004-02-27 14:51:46	48	QTR	HRE	V..N
02-M067	11	2004-02-27 15:01:46	47.5	QTR	HRE	V..N
02-M067	11	2004-02-27 15:11:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-27 15:21:46	46.5	QTR	HRE	V..N
02-M067	11	2004-02-27 15:31:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-27 15:41:46	43.9	QTR	HRE	V..N
02-M067	11	2004-02-27 15:51:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-27 16:01:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-27 16:11:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-27 16:21:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-27 16:31:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-27 16:41:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-27 16:51:46	45.5	QTR	HRE	V..N
02-M067	11	2004-02-27 17:01:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-27 17:11:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-27 17:21:46	46.2	QTR	HRE	V..N
02-M067	11	2004-02-27 17:31:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-27 17:41:46	46	QTR	HRE	V..N
02-M067	11	2004-02-27 17:51:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-27 18:01:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-27 18:11:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-27 18:21:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-27 18:31:46	44.1	QTR	HRE	V..N
02-M067	11	2004-02-27 18:41:46	44	QTR	HRE	V..N
02-M067	11	2004-02-27 18:51:46	44.1	QTR	HRE	V..N
02-M067	11	2004-02-27 19:01:46	45.1	QTR	HRE	V..N
02-M067	11	2004-02-27 19:11:46	45.6	QTR	HRE	V..N
02-M067	11	2004-02-27 19:21:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-27 19:31:46	46	QTR	HRE	V..N
02-M067	11	2004-02-27 19:41:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-27 19:51:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-27 20:01:46	44	QTR	HRE	V..N
02-M067	11	2004-02-27 20:11:46	44	QTR	HRE	V..N
02-M067	11	2004-02-27 20:21:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-27 20:31:46	48.1	QTR	HRE	V..N
02-M067	11	2004-02-27 20:41:46	48.1	QTR	HRE	V..N
02-M067	11	2004-02-27 20:51:46	47.8	QTR	HRE	V..N
02-M067	11	2004-02-27 21:01:46	47.9	QTR	HRE	V..N
02-M067	11	2004-02-27 21:11:46	48	QTR	HRE	V..N
02-M067	11	2004-02-27 21:21:46	47.8	QTR	HRE	V..N
02-M067	11	2004-02-27 21:31:46	47.2	QTR	HRE	V..N
02-M067	11	2004-02-27 21:41:46	46.8	QTR	HRE	V..N
02-M067	11	2004-02-27 21:51:46	46.5	QTR	HRE	V..N
02-M067	11	2004-02-27 22:01:46	46	QTR	HRE	V..N
02-M067	11	2004-02-27 22:11:46	46	QTR	HRE	V..N
02-M067	11	2004-02-27 22:21:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-27 22:31:46	46.1	QTR	HRE	V..N
02-M067	11	2004-02-27 22:41:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-27 22:51:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-27 23:01:46	45	QTR	HRE	V..N
02-M067	11	2004-02-27 23:11:46	44.9	QTR	HRE	V..N
02-M067	11	2004-02-27 23:21:46	43.5	QTR	HRE	V..N
02-M067	11	2004-02-27 23:31:46	44.3	QTR	HRE	V..N
02-M067	11	2004-02-27 23:41:46	44.4	QTR	HRE	V..N
02-M067	11	2004-02-27 23:51:46	44.5	QTR	HRE	V..N
02-M067	11	2004-02-28 00:01:46	44.6	QTR	HRE	V..N
02-M067	11	2004-02-28 00:11:46	44.8	QTR	HRE	V..N
02-M067	11	2004-02-28 00:21:46	45.2	QTR	HRE	V..N
02-M067	11	2004-02-28 00:31:46	45.3	QTR	HRE	V..N
02-M067	11	2004-02-28 00:41:46	45.6	QTR	HRE	V..N
02-M067	11	2004-02-28 00:51:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-28 01:01:46	46	QTR	HRE	V..N
02-M067	11	2004-02-28 01:11:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-28 01:21:46	46.8	QTR	HRE	V..N
02-M067	11	2004-02-28 01:31:46	46.7	QTR	HRE	V..N
02-M067	11	2004-02-28 01:41:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-28 01:51:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-28 02:01:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-28 02:11:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-28 02:21:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-28 02:31:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-28 02:41:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-28 02:51:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-28 03:01:46	45.8	QTR	HRE	V..N
02-M067	11	2004-02-28 03:11:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-28 03:21:46	45.7	QTR	HRE	V..N
02-M067	11	2004-02-28 03:31:46	45.9	QTR	HRE	V..N
02-M067	11	2004-02-28 03:41:46	46	QTR	HRE	V..N
02-M067	11	2004-02-28 03:51:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-28 04:01:46	46.3	QTR	HRE	V..N
02-M067	11	2004-02-28 04:11:46	46.4	QTR	HRE	V..N
02-M067	11	2004-02-28 04:21:46	46.9	QTR	HRE	V..N
02-M067	11	2004-02-28 04:31:46	46.9	QTR	HRE	V..N
02-M067	11	2004-02-28 04:41:46	47	QTR	HRE	V..N
02-M067	11	2004-02-28 04:51:46	47.4	QTR	HRE	V..N
02-M067	11	2004-02-28 05:01:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-28 05:11:46	47.7	QTR	HRE	V..N
02-M067	11	2004-02-28 05:21:46	47.8	QTR	HRE	V..N
02-M067	11	2004-02-28 05:31:46	47.9	QTR	HRE	V..N
02-M067	11	2004-02-28 05:41:46	48.1	QTR	HRE	V..N
02-M067	11	2004-02-28 05:51:46	48.4	QTR	HRE	V..N
02-M067	11	2004-02-28 06:01:46	48.7	QTR	HRE	V..N
02-M067	11	2004-02-28 06:11:46	49	QTR	HRE	V..N
02-M067	11	2004-02-28 06:21:46	49.2	QTR	HRE	V..N
02-M067	11	2004-02-28 06:31:46	49.4	QTR	HRE	V..N
02-M067	11	2004-02-28 06:41:46	49.5	QTR	HRE	V..N
02-M067	11	2004-02-28 06:51:46	49.6	QTR	HRE	V..N
02-M067	11	2004-02-28 07:01:46	49.5	QTR	HRE	V..N
02-M067	11	2004-02-28 07:11:46	49.4	QTR	HRE	V..N
02-M067	11	2004-02-28 07:21:46	49.5	QTR	HRE	V..N
02-M067	11	2004-02-28 07:31:46	49.5	QTR	HRE	V..N
02-M067	11	2004-02-28 07:41:46	49.9	QTR	HRE	V..N
02-M067	11	2004-02-28 07:51:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-28 08:01:46	50	QTR	HRE	V..N
02-M067	11	2004-02-28 08:11:46	50.1	QTR	HRE	V..N
02-M067	11	2004-02-28 08:21:46	49.3	QTR	HRE	V..N
02-M067	11	2004-02-28 08:31:46	48.5	QTR	HRE	V..N
02-M067	11	2004-02-28 08:41:46	49	QTR	HRE	V..N
02-M067	11	2004-02-28 08:51:46	48.8	QTR	HRE	V..N
02-M067	11	2004-02-28 09:01:46	48.4	QTR	HRE	V..N
02-M067	11	2004-02-28 09:11:46	48.4	QTR	HRE	V..N
02-M067	11	2004-02-28 09:21:46	48.4	QTR	HRE	V..N
02-M067	11	2004-02-28 09:31:46	47.6	QTR	HRE	V..N
02-M067	11	2004-02-28 09:41:46	47.2	QTR	HRE	V..N
02-M067	11	2004-02-28 09:51:46	48.7	QTR	HRE	V..N
02-M067	11	2004-02-28 10:01:46	49.2	QTR	HRE	V..N
02-M067	20	2004-02-21 11:04:04	45.94	HYG	HRE	V..N
02-M067	20	2004-02-21 11:14:04	45.25	HYG	HRE	V..N
02-M067	20	2004-02-21 11:24:04	45.56	HYG	HRE	V..N
02-M067	20	2004-02-21 11:34:04	46.06	HYG	HRE	V..N
02-M067	20	2004-02-21 11:44:04	46.44	HYG	HRE	V..N
02-M067	20	2004-02-21 11:54:04	46.69	HYG	HRE	V..N
02-M067	20	2004-02-21 12:04:04	46.81	HYG	HRE	V..N
02-M067	20	2004-02-21 12:14:04	47.13	HYG	HRE	V..N
02-M067	20	2004-02-21 12:24:04	47.63	HYG	HRE	V..N
02-M067	20	2004-02-21 12:34:04	48	HYG	HRE	V..N
02-M067	20	2004-02-21 12:44:04	48.25	HYG	HRE	V..N
02-M067	20	2004-02-21 12:54:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-21 13:04:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-21 13:14:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-21 13:24:04	48.63	HYG	HRE	V..N
02-M067	20	2004-02-21 13:34:04	45.81	HYG	HRE	V..N
02-M067	20	2004-02-21 13:44:04	45.5	HYG	HRE	V..N
02-M067	20	2004-02-21 13:54:04	45.44	HYG	HRE	V..N
02-M067	20	2004-02-21 14:04:04	46.19	HYG	HRE	V..N
02-M067	20	2004-02-21 14:14:04	46.88	HYG	HRE	V..N
02-M067	20	2004-02-21 14:24:04	47	HYG	HRE	V..N
02-M067	20	2004-02-21 14:34:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-21 14:44:04	47.38	HYG	HRE	V..N
02-M067	20	2004-02-21 14:54:04	47.63	HYG	HRE	V..N
02-M067	20	2004-02-21 15:04:04	47.81	HYG	HRE	V..N
02-M067	20	2004-02-21 15:14:04	47.94	HYG	HRE	V..N
02-M067	20	2004-02-21 15:24:04	48.19	HYG	HRE	V..N
02-M067	20	2004-02-21 15:34:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-21 15:44:04	48.5	HYG	HRE	V..N
02-M067	20	2004-02-21 15:54:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-21 16:04:04	48.88	HYG	HRE	V..N
02-M067	20	2004-02-21 16:14:04	49.31	HYG	HRE	V..N
02-M067	20	2004-02-21 16:24:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-21 16:34:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-21 16:44:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-21 16:54:04	49.88	HYG	HRE	V..N
02-M067	20	2004-02-21 17:04:04	50.19	HYG	HRE	V..N
02-M067	20	2004-02-21 17:14:04	50.25	HYG	HRE	V..N
02-M067	20	2004-02-21 17:24:04	50.06	HYG	HRE	V..N
02-M067	20	2004-02-21 17:34:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-21 17:44:04	50.19	HYG	HRE	V..N
02-M067	20	2004-02-21 17:54:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-21 18:04:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-21 18:14:04	50.5	HYG	HRE	V..N
02-M067	20	2004-02-21 18:24:04	50.69	HYG	HRE	V..N
02-M067	20	2004-02-21 18:34:04	51.25	HYG	HRE	V..N
02-M067	20	2004-02-21 18:44:04	52.19	HYG	HRE	V..N
02-M067	20	2004-02-21 18:54:04	51.81	HYG	HRE	V..N
02-M067	20	2004-02-21 19:04:04	51.5	HYG	HRE	V..N
02-M067	20	2004-02-21 19:14:04	50.69	HYG	HRE	V..N
02-M067	20	2004-02-21 19:24:04	50.06	HYG	HRE	V..N
02-M067	20	2004-02-21 19:34:04	49.5	HYG	HRE	V..N
02-M067	20	2004-02-21 19:44:04	49.5	HYG	HRE	V..N
02-M067	20	2004-02-21 19:54:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-21 20:04:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-21 20:14:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-21 20:24:04	48.88	HYG	HRE	V..N
02-M067	20	2004-02-21 20:34:04	48.75	HYG	HRE	V..N
02-M067	20	2004-02-21 20:44:04	49	HYG	HRE	V..N
02-M067	20	2004-02-21 20:54:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-21 21:04:04	48.94	HYG	HRE	V..N
02-M067	20	2004-02-21 21:14:04	48.94	HYG	HRE	V..N
02-M067	20	2004-02-21 21:24:04	49.13	HYG	HRE	V..N
02-M067	20	2004-02-21 21:34:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-21 21:44:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-21 21:54:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-21 22:04:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-21 22:14:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-21 22:24:04	49.94	HYG	HRE	V..N
02-M067	20	2004-02-21 22:34:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-21 22:44:04	50.25	HYG	HRE	V..N
02-M067	20	2004-02-21 22:54:04	50.38	HYG	HRE	V..N
02-M067	20	2004-02-21 23:04:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-21 23:14:04	50.63	HYG	HRE	V..N
02-M067	20	2004-02-21 23:24:04	50.81	HYG	HRE	V..N
02-M067	20	2004-02-21 23:34:04	50.88	HYG	HRE	V..N
02-M067	20	2004-02-21 23:44:04	51	HYG	HRE	V..N
02-M067	20	2004-02-21 23:54:04	51.56	HYG	HRE	V..N
02-M067	20	2004-02-22 00:04:04	52.06	HYG	HRE	V..N
02-M067	20	2004-02-22 00:14:04	51.88	HYG	HRE	V..N
02-M067	20	2004-02-22 00:24:04	51.81	HYG	HRE	V..N
02-M067	20	2004-02-22 00:34:04	51.94	HYG	HRE	V..N
02-M067	20	2004-02-22 00:44:04	52	HYG	HRE	V..N
02-M067	20	2004-02-22 00:54:04	52	HYG	HRE	V..N
02-M067	20	2004-02-22 01:04:04	52.19	HYG	HRE	V..N
02-M067	20	2004-02-22 01:14:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-22 01:24:04	52.38	HYG	HRE	V..N
02-M067	20	2004-02-22 01:34:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-22 01:44:04	52.63	HYG	HRE	V..N
02-M067	20	2004-02-22 01:54:04	52.56	HYG	HRE	V..N
02-M067	20	2004-02-22 02:04:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-22 02:14:04	52.63	HYG	HRE	V..N
02-M067	20	2004-02-22 02:24:04	52.81	HYG	HRE	V..N
02-M067	20	2004-02-22 02:34:04	52.75	HYG	HRE	V..N
02-M067	20	2004-02-22 02:44:04	52.75	HYG	HRE	V..N
02-M067	20	2004-02-22 02:54:04	52.81	HYG	HRE	V..N
02-M067	20	2004-02-22 03:04:04	52.88	HYG	HRE	V..N
02-M067	20	2004-02-22 03:14:04	52.88	HYG	HRE	V..N
02-M067	20	2004-02-22 03:24:04	52.88	HYG	HRE	V..N
02-M067	20	2004-02-22 03:34:04	52.94	HYG	HRE	V..N
02-M067	20	2004-02-22 03:44:04	52.94	HYG	HRE	V..N
02-M067	20	2004-02-22 03:54:04	52.94	HYG	HRE	V..N
02-M067	20	2004-02-22 04:04:04	53	HYG	HRE	V..N
02-M067	20	2004-02-22 04:14:04	53.06	HYG	HRE	V..N
02-M067	20	2004-02-22 04:24:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-22 04:34:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-22 04:44:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-22 04:54:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-22 05:04:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-22 05:14:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-22 05:24:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-22 05:34:04	53.31	HYG	HRE	V..N
02-M067	20	2004-02-22 05:44:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-22 05:54:04	53.25	HYG	HRE	V..N
02-M067	20	2004-02-22 06:04:04	53.25	HYG	HRE	V..N
02-M067	20	2004-02-22 06:14:04	53.25	HYG	HRE	V..N
02-M067	20	2004-02-22 06:24:04	53.25	HYG	HRE	V..N
02-M067	20	2004-02-22 06:34:04	53.25	HYG	HRE	V..N
02-M067	20	2004-02-22 06:44:04	53.38	HYG	HRE	V..N
02-M067	20	2004-02-22 06:54:04	53.25	HYG	HRE	V..N
02-M067	20	2004-02-22 07:04:04	53.31	HYG	HRE	V..N
02-M067	20	2004-02-22 07:14:04	53.44	HYG	HRE	V..N
02-M067	20	2004-02-22 07:24:04	53.56	HYG	HRE	V..N
02-M067	20	2004-02-22 07:34:04	53.44	HYG	HRE	V..N
02-M067	20	2004-02-22 07:44:04	53.63	HYG	HRE	V..N
02-M067	20	2004-02-22 07:54:04	53.63	HYG	HRE	V..N
02-M067	20	2004-02-22 08:04:04	53.63	HYG	HRE	V..N
02-M067	20	2004-02-22 08:14:04	53.81	HYG	HRE	V..N
02-M067	20	2004-02-22 08:24:04	54.06	HYG	HRE	V..N
02-M067	20	2004-02-22 08:34:04	54.5	HYG	HRE	V..N
02-M067	20	2004-02-22 08:44:04	54.56	HYG	HRE	V..N
02-M067	20	2004-02-22 08:54:04	54.44	HYG	HRE	V..N
02-M067	20	2004-02-22 09:04:04	53.81	HYG	HRE	V..N
02-M067	20	2004-02-22 09:14:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-22 09:24:04	52.75	HYG	HRE	V..N
02-M067	20	2004-02-22 09:34:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-22 09:44:04	52.31	HYG	HRE	V..N
02-M067	20	2004-02-22 09:54:04	52.06	HYG	HRE	V..N
02-M067	20	2004-02-22 10:04:04	52.06	HYG	HRE	V..N
02-M067	20	2004-02-22 10:14:04	52.19	HYG	HRE	V..N
02-M067	20	2004-02-22 10:24:04	52.06	HYG	HRE	V..N
02-M067	20	2004-02-22 10:34:04	52	HYG	HRE	V..N
02-M067	20	2004-02-22 10:44:04	51.81	HYG	HRE	V..N
02-M067	20	2004-02-22 10:54:04	51.75	HYG	HRE	V..N
02-M067	20	2004-02-22 11:04:04	51.5	HYG	HRE	V..N
02-M067	20	2004-02-22 11:14:04	51.25	HYG	HRE	V..N
02-M067	20	2004-02-22 11:24:04	52.13	HYG	HRE	V..N
02-M067	20	2004-02-22 11:34:04	51.31	HYG	HRE	V..N
02-M067	20	2004-02-22 11:44:04	51.44	HYG	HRE	V..N
02-M067	20	2004-02-22 11:54:04	51.63	HYG	HRE	V..N
02-M067	20	2004-02-22 12:04:04	51.31	HYG	HRE	V..N
02-M067	20	2004-02-22 12:14:04	51.25	HYG	HRE	V..N
02-M067	20	2004-02-22 12:24:04	50.75	HYG	HRE	V..N
02-M067	20	2004-02-22 12:34:04	50.38	HYG	HRE	V..N
02-M067	20	2004-02-22 12:44:04	50	HYG	HRE	V..N
02-M067	20	2004-02-22 12:54:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-22 13:04:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-22 13:14:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-22 13:24:04	49	HYG	HRE	V..N
02-M067	20	2004-02-22 13:34:04	48.88	HYG	HRE	V..N
02-M067	20	2004-02-22 13:44:04	48.63	HYG	HRE	V..N
02-M067	20	2004-02-22 13:54:04	48.63	HYG	HRE	V..N
02-M067	20	2004-02-22 14:04:04	47.13	HYG	HRE	V..N
02-M067	20	2004-02-22 14:14:04	44.31	HYG	HRE	V..N
02-M067	20	2004-02-22 14:24:04	43.44	HYG	HRE	V..N
02-M067	20	2004-02-22 14:34:04	43.94	HYG	HRE	V..N
02-M067	20	2004-02-22 14:44:04	44.56	HYG	HRE	V..N
02-M067	20	2004-02-22 14:54:04	45.25	HYG	HRE	V..N
02-M067	20	2004-02-22 15:04:04	45.19	HYG	HRE	V..N
02-M067	20	2004-02-22 15:14:04	45.44	HYG	HRE	V..N
02-M067	20	2004-02-22 15:24:04	45.5	HYG	HRE	V..N
02-M067	20	2004-02-22 15:34:04	45.63	HYG	HRE	V..N
02-M067	20	2004-02-22 15:44:04	45.81	HYG	HRE	V..N
02-M067	20	2004-02-22 15:54:04	45.81	HYG	HRE	V..N
02-M067	20	2004-02-22 16:04:04	46.06	HYG	HRE	V..N
02-M067	20	2004-02-22 16:14:04	46.13	HYG	HRE	V..N
02-M067	20	2004-02-22 16:24:04	46.25	HYG	HRE	V..N
02-M067	20	2004-02-22 16:34:04	46.44	HYG	HRE	V..N
02-M067	20	2004-02-22 16:44:04	45.94	HYG	HRE	V..N
02-M067	20	2004-02-22 16:54:04	38.25	HYG	HRE	V..N
02-M067	20	2004-02-22 17:04:04	35.06	HYG	HRE	V..N
02-M067	20	2004-02-22 17:14:04	34.19	HYG	HRE	V..N
02-M067	20	2004-02-22 17:24:04	35.25	HYG	HRE	V..N
02-M067	20	2004-02-22 17:34:04	36.13	HYG	HRE	V..N
02-M067	20	2004-02-22 17:44:04	36.75	HYG	HRE	V..N
02-M067	20	2004-02-22 17:54:04	37.13	HYG	HRE	V..N
02-M067	20	2004-02-22 18:04:04	37.19	HYG	HRE	V..N
02-M067	20	2004-02-22 18:14:04	37.81	HYG	HRE	V..N
02-M067	20	2004-02-22 18:24:04	38.63	HYG	HRE	V..N
02-M067	20	2004-02-22 18:34:04	39.19	HYG	HRE	V..N
02-M067	20	2004-02-22 18:44:04	39.63	HYG	HRE	V..N
02-M067	20	2004-02-22 18:54:04	39.88	HYG	HRE	V..N
02-M067	20	2004-02-22 19:04:04	40.31	HYG	HRE	V..N
02-M067	20	2004-02-22 19:14:04	40.81	HYG	HRE	V..N
02-M067	20	2004-02-22 19:24:04	41.44	HYG	HRE	V..N
02-M067	20	2004-02-22 19:34:04	42	HYG	HRE	V..N
02-M067	20	2004-02-22 19:44:04	42.31	HYG	HRE	V..N
02-M067	20	2004-02-22 19:54:04	42.69	HYG	HRE	V..N
02-M067	20	2004-02-22 20:04:04	42.88	HYG	HRE	V..N
02-M067	20	2004-02-22 20:14:04	43.06	HYG	HRE	V..N
02-M067	20	2004-02-22 20:24:04	43.31	HYG	HRE	V..N
02-M067	20	2004-02-22 20:34:04	43.56	HYG	HRE	V..N
02-M067	20	2004-02-22 20:44:04	43.38	HYG	HRE	V..N
02-M067	20	2004-02-22 20:54:04	43.69	HYG	HRE	V..N
02-M067	20	2004-02-22 21:04:04	44.06	HYG	HRE	V..N
02-M067	20	2004-02-22 21:14:04	44	HYG	HRE	V..N
02-M067	20	2004-02-22 21:24:04	44.19	HYG	HRE	V..N
02-M067	20	2004-02-22 21:34:04	44.44	HYG	HRE	V..N
02-M067	20	2004-02-22 21:44:04	44.75	HYG	HRE	V..N
02-M067	20	2004-02-22 21:54:04	45	HYG	HRE	V..N
02-M067	20	2004-02-22 22:04:04	45.25	HYG	HRE	V..N
02-M067	20	2004-02-22 22:14:04	45.5	HYG	HRE	V..N
02-M067	20	2004-02-22 22:24:04	45.69	HYG	HRE	V..N
02-M067	20	2004-02-22 22:34:04	45.75	HYG	HRE	V..N
02-M067	20	2004-02-22 22:44:04	45.94	HYG	HRE	V..N
02-M067	20	2004-02-22 22:54:04	46.19	HYG	HRE	V..N
02-M067	20	2004-02-22 23:04:04	45.81	HYG	HRE	V..N
02-M067	20	2004-02-22 23:14:04	46.38	HYG	HRE	V..N
02-M067	20	2004-02-22 23:24:04	46.44	HYG	HRE	V..N
02-M067	20	2004-02-22 23:34:04	46.56	HYG	HRE	V..N
02-M067	20	2004-02-22 23:44:04	46.88	HYG	HRE	V..N
02-M067	20	2004-02-22 23:54:04	46.88	HYG	HRE	V..N
02-M067	20	2004-02-23 00:04:04	47.06	HYG	HRE	V..N
02-M067	20	2004-02-23 00:14:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-23 00:24:04	47.13	HYG	HRE	V..N
02-M067	20	2004-02-23 00:34:04	47.44	HYG	HRE	V..N
02-M067	20	2004-02-23 00:44:04	47.56	HYG	HRE	V..N
02-M067	20	2004-02-23 00:54:04	47.69	HYG	HRE	V..N
02-M067	20	2004-02-23 01:04:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-23 01:14:04	47.88	HYG	HRE	V..N
02-M067	20	2004-02-23 01:24:04	47.88	HYG	HRE	V..N
02-M067	20	2004-02-23 01:34:04	47.94	HYG	HRE	V..N
02-M067	20	2004-02-23 01:44:04	48.06	HYG	HRE	V..N
02-M067	20	2004-02-23 01:54:04	47.94	HYG	HRE	V..N
02-M067	20	2004-02-23 02:04:04	47.94	HYG	HRE	V..N
02-M067	20	2004-02-23 02:14:04	48	HYG	HRE	V..N
02-M067	20	2004-02-23 02:24:04	48	HYG	HRE	V..N
02-M067	20	2004-02-23 02:34:04	48	HYG	HRE	V..N
02-M067	20	2004-02-23 02:44:04	48.06	HYG	HRE	V..N
02-M067	20	2004-02-23 02:54:04	48.25	HYG	HRE	V..N
02-M067	20	2004-02-23 03:04:04	48.31	HYG	HRE	V..N
02-M067	20	2004-02-23 03:14:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-23 03:24:04	48.31	HYG	HRE	V..N
02-M067	20	2004-02-23 03:34:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-23 03:44:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-23 03:54:04	48.31	HYG	HRE	V..N
02-M067	20	2004-02-23 04:04:04	48.31	HYG	HRE	V..N
02-M067	20	2004-02-23 04:14:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-23 04:24:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-23 04:34:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-23 04:44:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-23 04:54:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-23 05:04:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-23 05:14:04	48.44	HYG	HRE	V..N
02-M067	20	2004-02-23 05:24:04	48.44	HYG	HRE	V..N
02-M067	20	2004-02-23 05:34:04	48.5	HYG	HRE	V..N
02-M067	20	2004-02-23 05:44:04	48.56	HYG	HRE	V..N
02-M067	20	2004-02-23 05:54:04	48.56	HYG	HRE	V..N
02-M067	20	2004-02-23 06:04:04	48.56	HYG	HRE	V..N
02-M067	20	2004-02-23 06:14:04	48.56	HYG	HRE	V..N
02-M067	20	2004-02-23 06:24:04	48.63	HYG	HRE	V..N
02-M067	20	2004-02-23 06:34:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-23 06:44:04	48.63	HYG	HRE	V..N
02-M067	20	2004-02-23 06:54:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-23 07:04:04	48.75	HYG	HRE	V..N
02-M067	20	2004-02-23 07:14:04	48.75	HYG	HRE	V..N
02-M067	20	2004-02-23 07:24:04	48.75	HYG	HRE	V..N
02-M067	20	2004-02-23 07:34:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-23 07:44:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-23 07:54:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-23 08:04:04	48.88	HYG	HRE	V..N
02-M067	20	2004-02-23 08:14:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-23 08:24:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-23 08:34:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-23 08:44:04	48.94	HYG	HRE	V..N
02-M067	20	2004-02-23 08:54:04	48.5	HYG	HRE	V..N
02-M067	20	2004-02-23 09:04:04	48.44	HYG	HRE	V..N
02-M067	20	2004-02-23 09:14:04	48	HYG	HRE	V..N
02-M067	20	2004-02-23 09:24:04	48.06	HYG	HRE	V..N
02-M067	20	2004-02-23 09:34:04	48.13	HYG	HRE	V..N
02-M067	20	2004-02-23 09:44:04	48.56	HYG	HRE	V..N
02-M067	20	2004-02-23 09:54:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-23 10:04:04	48.56	HYG	HRE	V..N
02-M067	20	2004-02-23 10:14:04	48.19	HYG	HRE	V..N
02-M067	20	2004-02-23 10:24:04	48.19	HYG	HRE	V..N
02-M067	20	2004-02-23 10:34:04	48.19	HYG	HRE	V..N
02-M067	20	2004-02-23 10:44:04	48.13	HYG	HRE	V..N
02-M067	20	2004-02-23 10:54:04	48.13	HYG	HRE	V..N
02-M067	20	2004-02-23 11:04:04	48.06	HYG	HRE	V..N
02-M067	20	2004-02-23 11:14:04	47.81	HYG	HRE	V..N
02-M067	20	2004-02-23 11:24:04	47.81	HYG	HRE	V..N
02-M067	20	2004-02-23 11:34:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-23 11:44:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-23 11:54:04	47.5	HYG	HRE	V..N
02-M067	20	2004-02-23 12:04:04	47.5	HYG	HRE	V..N
02-M067	20	2004-02-23 12:14:04	47.56	HYG	HRE	V..N
02-M067	20	2004-02-23 12:24:04	47.63	HYG	HRE	V..N
02-M067	20	2004-02-23 12:34:04	47.38	HYG	HRE	V..N
02-M067	20	2004-02-23 12:44:04	47.56	HYG	HRE	V..N
02-M067	20	2004-02-23 12:54:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-23 13:04:04	47.5	HYG	HRE	V..N
02-M067	20	2004-02-23 13:14:04	47.63	HYG	HRE	V..N
02-M067	20	2004-02-23 13:24:04	47.63	HYG	HRE	V..N
02-M067	20	2004-02-23 13:34:04	47.63	HYG	HRE	V..N
02-M067	20	2004-02-23 13:44:04	47.56	HYG	HRE	V..N
02-M067	20	2004-02-23 13:54:04	47.44	HYG	HRE	V..N
02-M067	20	2004-02-23 14:04:04	47.44	HYG	HRE	V..N
02-M067	20	2004-02-23 14:14:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-23 14:24:04	47	HYG	HRE	V..N
02-M067	20	2004-02-23 14:34:04	47.31	HYG	HRE	V..N
02-M067	20	2004-02-23 14:44:04	46.94	HYG	HRE	V..N
02-M067	20	2004-02-23 14:54:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-23 15:04:04	47.13	HYG	HRE	V..N
02-M067	20	2004-02-23 15:14:04	47.13	HYG	HRE	V..N
02-M067	20	2004-02-23 15:24:04	47.19	HYG	HRE	V..N
02-M067	20	2004-02-23 15:34:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-23 15:44:04	47.19	HYG	HRE	V..N
02-M067	20	2004-02-23 15:54:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-23 16:04:04	47.19	HYG	HRE	V..N
02-M067	20	2004-02-23 16:14:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-23 16:24:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-23 16:34:04	47.88	HYG	HRE	V..N
02-M067	20	2004-02-23 16:44:04	47.88	HYG	HRE	V..N
02-M067	20	2004-02-23 16:54:04	47.94	HYG	HRE	V..N
02-M067	20	2004-02-23 17:04:04	48	HYG	HRE	V..N
02-M067	20	2004-02-23 17:14:04	48.25	HYG	HRE	V..N
02-M067	20	2004-02-23 17:24:04	48.31	HYG	HRE	V..N
02-M067	20	2004-02-23 17:34:04	48.25	HYG	HRE	V..N
02-M067	20	2004-02-23 17:44:04	48	HYG	HRE	V..N
02-M067	20	2004-02-23 17:54:04	48.13	HYG	HRE	V..N
02-M067	20	2004-02-23 18:04:04	48.19	HYG	HRE	V..N
02-M067	20	2004-02-23 18:14:04	48.19	HYG	HRE	V..N
02-M067	20	2004-02-23 18:24:04	48.13	HYG	HRE	V..N
02-M067	20	2004-02-23 18:34:04	48.25	HYG	HRE	V..N
02-M067	20	2004-02-23 18:44:04	48.25	HYG	HRE	V..N
02-M067	20	2004-02-23 18:54:04	48.31	HYG	HRE	V..N
02-M067	20	2004-02-23 19:04:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-23 19:14:04	48.75	HYG	HRE	V..N
02-M067	20	2004-02-23 19:24:04	49	HYG	HRE	V..N
02-M067	20	2004-02-23 19:34:04	48.88	HYG	HRE	V..N
02-M067	20	2004-02-23 19:44:04	49.13	HYG	HRE	V..N
02-M067	20	2004-02-23 19:54:04	49.19	HYG	HRE	V..N
02-M067	20	2004-02-23 20:04:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-23 20:14:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-23 20:24:04	49.5	HYG	HRE	V..N
02-M067	20	2004-02-23 20:34:04	49.5	HYG	HRE	V..N
02-M067	20	2004-02-23 20:44:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-23 20:54:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-23 21:04:04	49.63	HYG	HRE	V..N
02-M067	20	2004-02-23 21:14:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-23 21:24:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-23 21:34:04	49.94	HYG	HRE	V..N
02-M067	20	2004-02-23 21:44:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-23 21:54:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-23 22:04:04	49.94	HYG	HRE	V..N
02-M067	20	2004-02-23 22:14:04	50	HYG	HRE	V..N
02-M067	20	2004-02-23 22:24:04	50	HYG	HRE	V..N
02-M067	20	2004-02-23 22:34:04	50.06	HYG	HRE	V..N
02-M067	20	2004-02-23 22:44:04	50.06	HYG	HRE	V..N
02-M067	20	2004-02-23 22:54:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-23 23:04:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-23 23:14:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-23 23:24:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-23 23:34:04	50.25	HYG	HRE	V..N
02-M067	20	2004-02-23 23:44:04	50.31	HYG	HRE	V..N
02-M067	20	2004-02-23 23:54:04	50.38	HYG	HRE	V..N
02-M067	20	2004-02-24 00:04:04	50.63	HYG	HRE	V..N
02-M067	20	2004-02-24 00:14:04	50.63	HYG	HRE	V..N
02-M067	20	2004-02-24 00:24:04	50.69	HYG	HRE	V..N
02-M067	20	2004-02-24 00:34:04	50.69	HYG	HRE	V..N
02-M067	20	2004-02-24 00:44:04	50.63	HYG	HRE	V..N
02-M067	20	2004-02-24 00:54:04	50.75	HYG	HRE	V..N
02-M067	20	2004-02-24 01:04:04	50.81	HYG	HRE	V..N
02-M067	20	2004-02-24 01:14:04	50.69	HYG	HRE	V..N
02-M067	20	2004-02-24 01:24:04	50.75	HYG	HRE	V..N
02-M067	20	2004-02-24 01:34:04	50.63	HYG	HRE	V..N
02-M067	20	2004-02-24 01:44:04	50.75	HYG	HRE	V..N
02-M067	20	2004-02-24 01:54:04	50.63	HYG	HRE	V..N
02-M067	20	2004-02-24 02:04:04	50.5	HYG	HRE	V..N
02-M067	20	2004-02-24 02:14:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-24 02:24:04	50.5	HYG	HRE	V..N
02-M067	20	2004-02-24 02:34:04	50.38	HYG	HRE	V..N
02-M067	20	2004-02-24 02:44:04	50.5	HYG	HRE	V..N
02-M067	20	2004-02-24 02:54:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-24 03:04:04	50.31	HYG	HRE	V..N
02-M067	20	2004-02-24 03:14:04	50.31	HYG	HRE	V..N
02-M067	20	2004-02-24 03:24:04	50.19	HYG	HRE	V..N
02-M067	20	2004-02-24 03:34:04	50.19	HYG	HRE	V..N
02-M067	20	2004-02-24 03:44:04	50.25	HYG	HRE	V..N
02-M067	20	2004-02-24 03:54:04	50.38	HYG	HRE	V..N
02-M067	20	2004-02-24 04:04:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-24 04:14:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-24 04:24:04	50.25	HYG	HRE	V..N
02-M067	20	2004-02-24 04:34:04	50.19	HYG	HRE	V..N
02-M067	20	2004-02-24 04:44:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-24 04:54:04	50.19	HYG	HRE	V..N
02-M067	20	2004-02-24 05:04:04	50	HYG	HRE	V..N
02-M067	20	2004-02-24 05:14:04	49.94	HYG	HRE	V..N
02-M067	20	2004-02-24 05:24:04	50.06	HYG	HRE	V..N
02-M067	20	2004-02-24 05:34:04	49.94	HYG	HRE	V..N
02-M067	20	2004-02-24 05:44:04	49.94	HYG	HRE	V..N
02-M067	20	2004-02-24 05:54:04	50.06	HYG	HRE	V..N
02-M067	20	2004-02-24 06:04:04	49.88	HYG	HRE	V..N
02-M067	20	2004-02-24 06:14:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-24 06:24:04	50	HYG	HRE	V..N
02-M067	20	2004-02-24 06:34:04	49.88	HYG	HRE	V..N
02-M067	20	2004-02-24 06:44:04	49.94	HYG	HRE	V..N
02-M067	20	2004-02-24 06:54:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-24 07:04:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-24 07:14:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-24 07:24:04	50.25	HYG	HRE	V..N
02-M067	20	2004-02-24 07:34:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-24 07:44:04	50.19	HYG	HRE	V..N
02-M067	20	2004-02-24 07:54:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-24 08:04:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-24 08:14:04	47.81	HYG	HRE	V..N
02-M067	20	2004-02-24 08:24:04	47.38	HYG	HRE	V..N
02-M067	20	2004-02-24 08:34:04	46.56	HYG	HRE	V..N
02-M067	20	2004-02-24 08:44:04	46.19	HYG	HRE	V..N
02-M067	20	2004-02-24 08:54:04	46.63	HYG	HRE	V..N
02-M067	20	2004-02-24 09:04:04	46.75	HYG	HRE	V..N
02-M067	20	2004-02-24 09:14:04	46.94	HYG	HRE	V..N
02-M067	20	2004-02-24 09:24:04	47.06	HYG	HRE	V..N
02-M067	20	2004-02-24 09:34:04	46.75	HYG	HRE	V..N
02-M067	20	2004-02-24 09:44:04	46.88	HYG	HRE	V..N
02-M067	20	2004-02-24 09:54:04	46.88	HYG	HRE	V..N
02-M067	20	2004-02-24 10:04:04	47.06	HYG	HRE	V..N
02-M067	20	2004-02-24 10:14:04	47.19	HYG	HRE	V..N
02-M067	20	2004-02-24 10:24:04	47.31	HYG	HRE	V..N
02-M067	20	2004-02-24 10:34:04	47.38	HYG	HRE	V..N
02-M067	20	2004-02-24 10:44:04	47.19	HYG	HRE	V..N
02-M067	20	2004-02-24 10:54:04	47.13	HYG	HRE	V..N
02-M067	20	2004-02-24 11:04:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-24 11:14:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-24 11:24:04	47.56	HYG	HRE	V..N
02-M067	20	2004-02-24 11:34:04	47.38	HYG	HRE	V..N
02-M067	20	2004-02-24 11:44:04	47.69	HYG	HRE	V..N
02-M067	20	2004-02-24 11:54:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-24 12:04:04	48.19	HYG	HRE	V..N
02-M067	20	2004-02-24 12:14:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-24 12:24:04	48.94	HYG	HRE	V..N
02-M067	20	2004-02-24 12:34:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-24 12:44:04	49.5	HYG	HRE	V..N
02-M067	20	2004-02-24 12:54:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-24 13:04:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-24 13:14:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-24 13:24:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-24 13:34:04	49.88	HYG	HRE	V..N
02-M067	20	2004-02-24 13:44:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-24 13:54:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-24 14:04:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-24 14:14:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-24 14:24:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-24 14:34:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-24 14:44:04	49.63	HYG	HRE	V..N
02-M067	20	2004-02-24 14:54:04	49.13	HYG	HRE	V..N
02-M067	20	2004-02-24 15:04:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-24 15:14:04	45.63	HYG	HRE	V..N
02-M067	20	2004-02-24 15:24:04	44.25	HYG	HRE	V..N
02-M067	20	2004-02-24 15:34:04	40.31	HYG	HRE	V..N
02-M067	20	2004-02-24 15:44:04	40.19	HYG	HRE	V..N
02-M067	20	2004-02-24 15:54:04	39.44	HYG	HRE	V..N
02-M067	20	2004-02-24 16:04:04	38.06	HYG	HRE	V..N
02-M067	20	2004-02-24 16:14:04	38.63	HYG	HRE	V..N
02-M067	20	2004-02-24 16:24:04	39.44	HYG	HRE	V..N
02-M067	20	2004-02-24 16:34:04	40.63	HYG	HRE	V..N
02-M067	20	2004-02-24 16:44:04	40.69	HYG	HRE	V..N
02-M067	20	2004-02-24 16:54:04	42.13	HYG	HRE	V..N
02-M067	20	2004-02-24 17:04:04	43.69	HYG	HRE	V..N
02-M067	20	2004-02-24 17:14:04	46.44	HYG	HRE	V..N
02-M067	20	2004-02-24 17:24:04	49.13	HYG	HRE	V..N
02-M067	20	2004-02-24 17:34:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-24 17:44:04	51.44	HYG	HRE	V..N
02-M067	20	2004-02-24 17:54:04	52.31	HYG	HRE	V..N
02-M067	20	2004-02-24 18:04:04	59.94	HYG	HRE	V..N
02-M067	20	2004-02-24 18:14:04	59.63	HYG	HRE	V..N
02-M067	20	2004-02-24 18:24:04	59	HYG	HRE	V..N
02-M067	20	2004-02-24 18:34:04	57.81	HYG	HRE	V..N
02-M067	20	2004-02-24 18:44:04	57.19	HYG	HRE	V..N
02-M067	20	2004-02-24 18:54:04	56.75	HYG	HRE	V..N
02-M067	20	2004-02-24 19:04:04	56.13	HYG	HRE	V..N
02-M067	20	2004-02-24 19:14:04	56	HYG	HRE	V..N
02-M067	20	2004-02-24 19:24:04	55.63	HYG	HRE	V..N
02-M067	20	2004-02-24 19:34:04	54.19	HYG	HRE	V..N
02-M067	20	2004-02-24 19:44:04	53.63	HYG	HRE	V..N
02-M067	20	2004-02-24 19:54:04	54.88	HYG	HRE	V..N
02-M067	20	2004-02-24 20:04:04	54.44	HYG	HRE	V..N
02-M067	20	2004-02-24 20:14:04	54.06	HYG	HRE	V..N
02-M067	20	2004-02-24 20:24:04	53.69	HYG	HRE	V..N
02-M067	20	2004-02-24 20:34:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-24 20:44:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-24 20:54:04	52.81	HYG	HRE	V..N
02-M067	20	2004-02-24 21:04:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-24 21:14:04	52.25	HYG	HRE	V..N
02-M067	20	2004-02-24 21:24:04	52.19	HYG	HRE	V..N
02-M067	20	2004-02-24 21:34:04	51.88	HYG	HRE	V..N
02-M067	20	2004-02-24 21:44:04	52.38	HYG	HRE	V..N
02-M067	20	2004-02-24 21:54:04	52.44	HYG	HRE	V..N
02-M067	20	2004-02-24 22:04:04	51.94	HYG	HRE	V..N
02-M067	20	2004-02-24 22:14:04	51.94	HYG	HRE	V..N
02-M067	20	2004-02-24 22:24:04	51.81	HYG	HRE	V..N
02-M067	20	2004-02-24 22:34:04	51.69	HYG	HRE	V..N
02-M067	20	2004-02-24 22:44:04	51.81	HYG	HRE	V..N
02-M067	20	2004-02-24 22:54:04	51.94	HYG	HRE	V..N
02-M067	20	2004-02-24 23:04:04	52.31	HYG	HRE	V..N
02-M067	20	2004-02-24 23:14:04	52.38	HYG	HRE	V..N
02-M067	20	2004-02-24 23:24:04	52.63	HYG	HRE	V..N
02-M067	20	2004-02-24 23:34:04	52.81	HYG	HRE	V..N
02-M067	20	2004-02-24 23:44:04	53	HYG	HRE	V..N
02-M067	20	2004-02-24 23:54:04	53.06	HYG	HRE	V..N
02-M067	20	2004-02-25 00:04:04	53.06	HYG	HRE	V..N
02-M067	20	2004-02-25 00:14:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-25 00:24:04	53.38	HYG	HRE	V..N
02-M067	20	2004-02-25 00:34:04	53.44	HYG	HRE	V..N
02-M067	20	2004-02-25 00:44:04	53.44	HYG	HRE	V..N
02-M067	20	2004-02-25 00:54:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-25 01:04:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-25 01:14:04	53.63	HYG	HRE	V..N
02-M067	20	2004-02-25 01:24:04	53.63	HYG	HRE	V..N
02-M067	20	2004-02-25 01:34:04	53.63	HYG	HRE	V..N
02-M067	20	2004-02-25 01:44:04	53.56	HYG	HRE	V..N
02-M067	20	2004-02-25 01:54:04	53.56	HYG	HRE	V..N
02-M067	20	2004-02-25 02:04:04	53.56	HYG	HRE	V..N
02-M067	20	2004-02-25 02:14:04	53.56	HYG	HRE	V..N
02-M067	20	2004-02-25 02:24:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-25 02:34:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-25 02:44:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-25 02:54:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-25 03:04:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-25 03:14:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-25 03:24:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-25 03:34:04	53.44	HYG	HRE	V..N
02-M067	20	2004-02-25 03:44:04	53.38	HYG	HRE	V..N
02-M067	20	2004-02-25 03:54:04	53.38	HYG	HRE	V..N
02-M067	20	2004-02-25 04:04:04	53.31	HYG	HRE	V..N
02-M067	20	2004-02-25 04:14:04	53.31	HYG	HRE	V..N
02-M067	20	2004-02-25 04:24:04	53.31	HYG	HRE	V..N
02-M067	20	2004-02-25 04:34:04	53.25	HYG	HRE	V..N
02-M067	20	2004-02-25 04:44:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-25 04:54:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-25 05:04:04	53.13	HYG	HRE	V..N
02-M067	20	2004-02-25 05:14:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-25 05:24:04	53.25	HYG	HRE	V..N
02-M067	20	2004-02-25 05:34:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-25 05:44:04	53.13	HYG	HRE	V..N
02-M067	20	2004-02-25 05:54:04	53.06	HYG	HRE	V..N
02-M067	20	2004-02-25 06:04:04	53.06	HYG	HRE	V..N
02-M067	20	2004-02-25 06:14:04	52.94	HYG	HRE	V..N
02-M067	20	2004-02-25 06:24:04	52.88	HYG	HRE	V..N
02-M067	20	2004-02-25 06:34:04	52.81	HYG	HRE	V..N
02-M067	20	2004-02-25 06:44:04	52.75	HYG	HRE	V..N
02-M067	20	2004-02-25 06:54:04	52.75	HYG	HRE	V..N
02-M067	20	2004-02-25 07:04:04	52.69	HYG	HRE	V..N
02-M067	20	2004-02-25 07:14:04	52.69	HYG	HRE	V..N
02-M067	20	2004-02-25 07:24:04	52.56	HYG	HRE	V..N
02-M067	20	2004-02-25 07:34:04	52.63	HYG	HRE	V..N
02-M067	20	2004-02-25 07:44:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-25 07:54:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-25 08:04:04	52.69	HYG	HRE	V..N
02-M067	20	2004-02-25 08:14:04	52.06	HYG	HRE	V..N
02-M067	20	2004-02-25 08:24:04	51.19	HYG	HRE	V..N
02-M067	20	2004-02-25 08:34:04	51.31	HYG	HRE	V..N
02-M067	20	2004-02-25 08:44:04	49.94	HYG	HRE	V..N
02-M067	20	2004-02-25 08:54:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-25 09:04:04	50.63	HYG	HRE	V..N
02-M067	20	2004-02-25 09:14:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-25 09:24:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-25 09:34:04	50.25	HYG	HRE	V..N
02-M067	20	2004-02-25 09:44:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-25 09:54:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-25 10:04:04	49.63	HYG	HRE	V..N
02-M067	20	2004-02-25 10:14:04	50.19	HYG	HRE	V..N
02-M067	20	2004-02-25 10:24:04	49.88	HYG	HRE	V..N
02-M067	20	2004-02-25 10:34:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-25 10:44:04	48.63	HYG	HRE	V..N
02-M067	20	2004-02-25 10:54:04	48.44	HYG	HRE	V..N
02-M067	20	2004-02-25 11:04:04	48.25	HYG	HRE	V..N
02-M067	20	2004-02-25 11:14:04	48.06	HYG	HRE	V..N
02-M067	20	2004-02-25 11:24:04	47.81	HYG	HRE	V..N
02-M067	20	2004-02-25 11:34:04	47.63	HYG	HRE	V..N
02-M067	20	2004-02-25 11:44:04	47.5	HYG	HRE	V..N
02-M067	20	2004-02-25 11:54:04	47.31	HYG	HRE	V..N
02-M067	20	2004-02-25 12:04:04	48.94	HYG	HRE	V..N
02-M067	20	2004-02-25 12:14:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-25 12:24:04	50	HYG	HRE	V..N
02-M067	20	2004-02-25 12:34:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-25 12:44:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-25 12:54:04	50.25	HYG	HRE	V..N
02-M067	20	2004-02-25 13:04:04	50.5	HYG	HRE	V..N
02-M067	20	2004-02-25 13:14:04	50.81	HYG	HRE	V..N
02-M067	20	2004-02-25 13:24:04	50.94	HYG	HRE	V..N
02-M067	20	2004-02-25 13:34:04	50.69	HYG	HRE	V..N
02-M067	20	2004-02-25 13:44:04	50.69	HYG	HRE	V..N
02-M067	20	2004-02-25 13:54:04	50.25	HYG	HRE	V..N
02-M067	20	2004-02-25 14:04:04	50.38	HYG	HRE	V..N
02-M067	20	2004-02-25 14:14:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-25 14:24:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-25 14:34:04	50.5	HYG	HRE	V..N
02-M067	20	2004-02-25 14:44:04	50.5	HYG	HRE	V..N
02-M067	20	2004-02-25 14:54:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-25 15:04:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-25 15:14:04	50.63	HYG	HRE	V..N
02-M067	20	2004-02-25 15:24:04	50.63	HYG	HRE	V..N
02-M067	20	2004-02-25 15:34:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-25 15:44:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-25 15:54:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-25 16:04:04	50.5	HYG	HRE	V..N
02-M067	20	2004-02-25 16:14:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-25 16:24:04	50.5	HYG	HRE	V..N
02-M067	20	2004-02-25 16:34:04	50.5	HYG	HRE	V..N
02-M067	20	2004-02-25 16:44:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-25 16:54:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-25 17:04:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-25 17:14:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-25 17:24:04	50.5	HYG	HRE	V..N
02-M067	20	2004-02-25 17:34:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-25 17:44:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-25 17:54:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-25 18:04:04	50.38	HYG	HRE	V..N
02-M067	20	2004-02-25 18:14:04	50.31	HYG	HRE	V..N
02-M067	20	2004-02-25 18:24:04	50.31	HYG	HRE	V..N
02-M067	20	2004-02-25 18:34:04	50.31	HYG	HRE	V..N
02-M067	20	2004-02-25 18:44:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-25 18:54:04	49.63	HYG	HRE	V..N
02-M067	20	2004-02-25 19:04:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-25 19:14:04	48.75	HYG	HRE	V..N
02-M067	20	2004-02-25 19:24:04	48.44	HYG	HRE	V..N
02-M067	20	2004-02-25 19:34:04	48.06	HYG	HRE	V..N
02-M067	20	2004-02-25 19:44:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-25 19:54:04	47.81	HYG	HRE	V..N
02-M067	20	2004-02-25 20:04:04	47.38	HYG	HRE	V..N
02-M067	20	2004-02-25 20:14:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-25 20:24:04	47.5	HYG	HRE	V..N
02-M067	20	2004-02-25 20:34:04	47.19	HYG	HRE	V..N
02-M067	20	2004-02-25 20:44:04	46.94	HYG	HRE	V..N
02-M067	20	2004-02-25 20:54:04	47	HYG	HRE	V..N
02-M067	20	2004-02-25 21:04:04	47	HYG	HRE	V..N
02-M067	20	2004-02-25 21:14:04	46.88	HYG	HRE	V..N
02-M067	20	2004-02-25 21:24:04	47.19	HYG	HRE	V..N
02-M067	20	2004-02-25 21:34:04	47.19	HYG	HRE	V..N
02-M067	20	2004-02-25 21:44:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-25 21:54:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-25 22:04:04	47.31	HYG	HRE	V..N
02-M067	20	2004-02-25 22:14:04	47.5	HYG	HRE	V..N
02-M067	20	2004-02-25 22:24:04	47.5	HYG	HRE	V..N
02-M067	20	2004-02-25 22:34:04	47.19	HYG	HRE	V..N
02-M067	20	2004-02-25 22:44:04	47.5	HYG	HRE	V..N
02-M067	20	2004-02-25 22:54:04	47.44	HYG	HRE	V..N
02-M067	20	2004-02-25 23:04:04	48	HYG	HRE	V..N
02-M067	20	2004-02-25 23:14:04	47.5	HYG	HRE	V..N
02-M067	20	2004-02-25 23:24:04	47.88	HYG	HRE	V..N
02-M067	20	2004-02-25 23:34:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-25 23:44:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-25 23:54:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-26 00:04:04	48.31	HYG	HRE	V..N
02-M067	20	2004-02-26 00:14:04	48.63	HYG	HRE	V..N
02-M067	20	2004-02-26 00:24:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-26 00:34:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-26 00:44:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-26 00:54:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-26 01:04:04	48.88	HYG	HRE	V..N
02-M067	20	2004-02-26 01:14:04	49	HYG	HRE	V..N
02-M067	20	2004-02-26 01:24:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-26 01:34:04	48.88	HYG	HRE	V..N
02-M067	20	2004-02-26 01:44:04	48.88	HYG	HRE	V..N
02-M067	20	2004-02-26 01:54:04	48.94	HYG	HRE	V..N
02-M067	20	2004-02-26 02:04:04	49	HYG	HRE	V..N
02-M067	20	2004-02-26 02:14:04	48.94	HYG	HRE	V..N
02-M067	20	2004-02-26 02:24:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-26 02:34:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-26 02:44:04	49	HYG	HRE	V..N
02-M067	20	2004-02-26 02:54:04	49.19	HYG	HRE	V..N
02-M067	20	2004-02-26 03:04:04	49.13	HYG	HRE	V..N
02-M067	20	2004-02-26 03:14:04	49.19	HYG	HRE	V..N
02-M067	20	2004-02-26 03:24:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-26 03:34:04	49.19	HYG	HRE	V..N
02-M067	20	2004-02-26 03:44:04	49.19	HYG	HRE	V..N
02-M067	20	2004-02-26 03:54:04	49.19	HYG	HRE	V..N
02-M067	20	2004-02-26 04:04:04	49.31	HYG	HRE	V..N
02-M067	20	2004-02-26 04:14:04	49.31	HYG	HRE	V..N
02-M067	20	2004-02-26 04:24:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-26 04:34:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-26 04:44:04	49.31	HYG	HRE	V..N
02-M067	20	2004-02-26 04:54:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-26 05:04:04	49.31	HYG	HRE	V..N
02-M067	20	2004-02-26 05:14:04	49.19	HYG	HRE	V..N
02-M067	20	2004-02-26 05:24:04	49.31	HYG	HRE	V..N
02-M067	20	2004-02-26 05:34:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-26 05:44:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-26 05:54:04	49.63	HYG	HRE	V..N
02-M067	20	2004-02-26 06:04:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-26 06:14:04	49.5	HYG	HRE	V..N
02-M067	20	2004-02-26 06:24:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-26 06:34:04	49.5	HYG	HRE	V..N
02-M067	20	2004-02-26 06:44:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-26 06:54:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-26 07:04:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-26 07:14:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-26 07:24:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-26 07:34:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-26 07:44:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-26 07:54:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-26 08:04:04	49.31	HYG	HRE	V..N
02-M067	20	2004-02-26 08:14:04	49.5	HYG	HRE	V..N
02-M067	20	2004-02-26 08:24:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-26 08:34:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-26 08:44:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-26 08:54:04	47.19	HYG	HRE	V..N
02-M067	20	2004-02-26 09:04:04	46	HYG	HRE	V..N
02-M067	20	2004-02-26 09:14:04	45.75	HYG	HRE	V..N
02-M067	20	2004-02-26 09:24:04	44.25	HYG	HRE	V..N
02-M067	20	2004-02-26 09:34:04	43.63	HYG	HRE	V..N
02-M067	20	2004-02-26 09:44:04	43.63	HYG	HRE	V..N
02-M067	20	2004-02-26 09:54:04	43.81	HYG	HRE	V..N
02-M067	20	2004-02-26 10:04:04	43.75	HYG	HRE	V..N
02-M067	20	2004-02-26 10:14:04	44.25	HYG	HRE	V..N
02-M067	20	2004-02-26 10:24:04	44.25	HYG	HRE	V..N
02-M067	20	2004-02-26 10:34:04	44.44	HYG	HRE	V..N
02-M067	20	2004-02-26 10:44:04	44.69	HYG	HRE	V..N
02-M067	20	2004-02-26 10:54:04	44.81	HYG	HRE	V..N
02-M067	20	2004-02-26 11:04:04	45	HYG	HRE	V..N
02-M067	20	2004-02-26 11:14:04	45.56	HYG	HRE	V..N
02-M067	20	2004-02-26 11:24:04	45.88	HYG	HRE	V..N
02-M067	20	2004-02-26 11:34:04	46.31	HYG	HRE	V..N
02-M067	20	2004-02-26 11:44:04	46.5	HYG	HRE	V..N
02-M067	20	2004-02-26 11:54:04	45.75	HYG	HRE	V..N
02-M067	20	2004-02-26 12:04:04	45.94	HYG	HRE	V..N
02-M067	20	2004-02-26 12:14:04	45.44	HYG	HRE	V..N
02-M067	20	2004-02-26 12:24:04	45.38	HYG	HRE	V..N
02-M067	20	2004-02-26 12:34:04	44.94	HYG	HRE	V..N
02-M067	20	2004-02-26 12:44:04	44.06	HYG	HRE	V..N
02-M067	20	2004-02-26 12:54:04	45.06	HYG	HRE	V..N
02-M067	20	2004-02-26 13:04:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-26 13:14:04	48.31	HYG	HRE	V..N
02-M067	20	2004-02-26 13:24:04	47.81	HYG	HRE	V..N
02-M067	20	2004-02-26 13:34:04	47.94	HYG	HRE	V..N
02-M067	20	2004-02-26 13:44:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-26 13:54:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-26 14:04:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-26 14:14:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-26 14:24:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-26 14:34:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-26 14:44:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-26 14:54:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-26 15:04:04	48.25	HYG	HRE	V..N
02-M067	20	2004-02-26 15:14:04	48.06	HYG	HRE	V..N
02-M067	20	2004-02-26 15:24:04	47.94	HYG	HRE	V..N
02-M067	20	2004-02-26 15:34:04	47.81	HYG	HRE	V..N
02-M067	20	2004-02-26 15:44:04	47.81	HYG	HRE	V..N
02-M067	20	2004-02-26 15:54:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-26 16:04:04	47.63	HYG	HRE	V..N
02-M067	20	2004-02-26 16:14:04	47.56	HYG	HRE	V..N
02-M067	20	2004-02-26 16:24:04	47.56	HYG	HRE	V..N
02-M067	20	2004-02-26 16:34:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-26 16:44:04	47.56	HYG	HRE	V..N
02-M067	20	2004-02-26 16:54:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-26 17:04:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-26 17:14:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-26 17:24:04	47.63	HYG	HRE	V..N
02-M067	20	2004-02-26 17:34:04	47.69	HYG	HRE	V..N
02-M067	20	2004-02-26 17:44:04	47.63	HYG	HRE	V..N
02-M067	20	2004-02-26 17:54:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-26 18:04:04	48	HYG	HRE	V..N
02-M067	20	2004-02-26 18:14:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-26 18:24:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-26 18:34:04	48.13	HYG	HRE	V..N
02-M067	20	2004-02-26 18:44:04	47.69	HYG	HRE	V..N
02-M067	20	2004-02-26 18:54:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-26 19:04:04	48.25	HYG	HRE	V..N
02-M067	20	2004-02-26 19:14:04	49.94	HYG	HRE	V..N
02-M067	20	2004-02-26 19:24:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-26 19:34:04	51.13	HYG	HRE	V..N
02-M067	20	2004-02-26 19:44:04	49.31	HYG	HRE	V..N
02-M067	20	2004-02-26 19:54:04	48.75	HYG	HRE	V..N
02-M067	20	2004-02-26 20:04:04	48.5	HYG	HRE	V..N
02-M067	20	2004-02-26 20:14:04	45.5	HYG	HRE	V..N
02-M067	20	2004-02-26 20:24:04	46.63	HYG	HRE	V..N
02-M067	20	2004-02-26 20:34:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-26 20:44:04	47.88	HYG	HRE	V..N
02-M067	20	2004-02-26 20:54:04	48.75	HYG	HRE	V..N
02-M067	20	2004-02-26 21:04:04	49	HYG	HRE	V..N
02-M067	20	2004-02-26 21:14:04	48.63	HYG	HRE	V..N
02-M067	20	2004-02-26 21:24:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-26 21:34:04	48.44	HYG	HRE	V..N
02-M067	20	2004-02-26 21:44:04	48.38	HYG	HRE	V..N
02-M067	20	2004-02-26 21:54:04	48.31	HYG	HRE	V..N
02-M067	20	2004-02-26 22:04:04	48.06	HYG	HRE	V..N
02-M067	20	2004-02-26 22:14:04	48.06	HYG	HRE	V..N
02-M067	20	2004-02-26 22:24:04	48.06	HYG	HRE	V..N
02-M067	20	2004-02-26 22:34:04	48.75	HYG	HRE	V..N
02-M067	20	2004-02-26 22:44:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-26 22:54:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-26 23:04:04	51	HYG	HRE	V..N
02-M067	20	2004-02-26 23:14:04	51.56	HYG	HRE	V..N
02-M067	20	2004-02-26 23:24:04	51.94	HYG	HRE	V..N
02-M067	20	2004-02-26 23:34:04	51.69	HYG	HRE	V..N
02-M067	20	2004-02-26 23:44:04	52.81	HYG	HRE	V..N
02-M067	20	2004-02-26 23:54:04	52.44	HYG	HRE	V..N
02-M067	20	2004-02-27 00:04:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-27 00:14:04	53.06	HYG	HRE	V..N
02-M067	20	2004-02-27 00:24:04	52.63	HYG	HRE	V..N
02-M067	20	2004-02-27 00:34:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-27 00:44:04	51.75	HYG	HRE	V..N
02-M067	20	2004-02-27 00:54:04	51.75	HYG	HRE	V..N
02-M067	20	2004-02-27 01:04:04	51.75	HYG	HRE	V..N
02-M067	20	2004-02-27 01:14:04	51.69	HYG	HRE	V..N
02-M067	20	2004-02-27 01:24:04	51.81	HYG	HRE	V..N
02-M067	20	2004-02-27 01:34:04	51.81	HYG	HRE	V..N
02-M067	20	2004-02-27 01:44:04	51.75	HYG	HRE	V..N
02-M067	20	2004-02-27 01:54:04	52.19	HYG	HRE	V..N
02-M067	20	2004-02-27 02:04:04	52.38	HYG	HRE	V..N
02-M067	20	2004-02-27 02:14:04	52.13	HYG	HRE	V..N
02-M067	20	2004-02-27 02:24:04	52.19	HYG	HRE	V..N
02-M067	20	2004-02-27 02:34:04	52.25	HYG	HRE	V..N
02-M067	20	2004-02-27 02:44:04	52.19	HYG	HRE	V..N
02-M067	20	2004-02-27 02:54:04	52.44	HYG	HRE	V..N
02-M067	20	2004-02-27 03:04:04	52.56	HYG	HRE	V..N
02-M067	20	2004-02-27 03:14:04	52.88	HYG	HRE	V..N
02-M067	20	2004-02-27 03:24:04	52.75	HYG	HRE	V..N
02-M067	20	2004-02-27 03:34:04	52.69	HYG	HRE	V..N
02-M067	20	2004-02-27 03:44:04	52.88	HYG	HRE	V..N
02-M067	20	2004-02-27 03:54:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-27 04:04:04	53.13	HYG	HRE	V..N
02-M067	20	2004-02-27 04:14:04	53.06	HYG	HRE	V..N
02-M067	20	2004-02-27 04:24:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-27 04:34:04	53.38	HYG	HRE	V..N
02-M067	20	2004-02-27 04:44:04	53.56	HYG	HRE	V..N
02-M067	20	2004-02-27 04:54:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-27 05:04:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-27 05:14:04	53.88	HYG	HRE	V..N
02-M067	20	2004-02-27 05:24:04	53.56	HYG	HRE	V..N
02-M067	20	2004-02-27 05:34:04	53.13	HYG	HRE	V..N
02-M067	20	2004-02-27 05:44:04	53.13	HYG	HRE	V..N
02-M067	20	2004-02-27 05:54:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-27 06:04:04	52.75	HYG	HRE	V..N
02-M067	20	2004-02-27 06:14:04	53	HYG	HRE	V..N
02-M067	20	2004-02-27 06:24:04	52.94	HYG	HRE	V..N
02-M067	20	2004-02-27 06:34:04	53.44	HYG	HRE	V..N
02-M067	20	2004-02-27 06:44:04	53.94	HYG	HRE	V..N
02-M067	20	2004-02-27 06:54:04	53.5	HYG	HRE	V..N
02-M067	20	2004-02-27 07:04:04	53.88	HYG	HRE	V..N
02-M067	20	2004-02-27 07:14:04	54	HYG	HRE	V..N
02-M067	20	2004-02-27 07:24:04	53.44	HYG	HRE	V..N
02-M067	20	2004-02-27 07:34:04	53.56	HYG	HRE	V..N
02-M067	20	2004-02-27 07:44:04	53.56	HYG	HRE	V..N
02-M067	20	2004-02-27 07:54:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-27 08:04:04	52.63	HYG	HRE	V..N
02-M067	20	2004-02-27 08:14:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-27 08:24:04	52.13	HYG	HRE	V..N
02-M067	20	2004-02-27 08:34:04	50.69	HYG	HRE	V..N
02-M067	20	2004-02-27 08:44:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-27 08:54:04	50.69	HYG	HRE	V..N
02-M067	20	2004-02-27 09:04:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-27 09:14:04	49.94	HYG	HRE	V..N
02-M067	20	2004-02-27 09:24:04	50.94	HYG	HRE	V..N
02-M067	20	2004-02-27 09:34:04	50.88	HYG	HRE	V..N
02-M067	20	2004-02-27 09:44:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-27 09:54:04	50.44	HYG	HRE	V..N
02-M067	20	2004-02-27 10:04:04	49.88	HYG	HRE	V..N
02-M067	20	2004-02-27 10:14:04	50	HYG	HRE	V..N
02-M067	20	2004-02-27 10:24:04	50	HYG	HRE	V..N
02-M067	20	2004-02-27 10:34:04	49.94	HYG	HRE	V..N
02-M067	20	2004-02-27 10:44:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-27 10:54:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-27 11:04:04	49.13	HYG	HRE	V..N
02-M067	20	2004-02-27 11:14:04	48.75	HYG	HRE	V..N
02-M067	20	2004-02-27 11:24:04	48.44	HYG	HRE	V..N
02-M067	20	2004-02-27 11:34:04	48.25	HYG	HRE	V..N
02-M067	20	2004-02-27 11:44:04	47.81	HYG	HRE	V..N
02-M067	20	2004-02-27 11:54:04	47.38	HYG	HRE	V..N
02-M067	20	2004-02-27 12:04:04	47.06	HYG	HRE	V..N
02-M067	20	2004-02-27 12:14:04	46.69	HYG	HRE	V..N
02-M067	20	2004-02-27 12:24:04	46.81	HYG	HRE	V..N
02-M067	20	2004-02-27 12:34:04	46.25	HYG	HRE	V..N
02-M067	20	2004-02-27 12:44:04	46.31	HYG	HRE	V..N
02-M067	20	2004-02-27 12:54:04	46.31	HYG	HRE	V..N
02-M067	20	2004-02-27 13:04:04	51.38	HYG	HRE	V..N
02-M067	20	2004-02-27 13:14:04	50.88	HYG	HRE	V..N
02-M067	20	2004-02-27 13:24:04	51.81	HYG	HRE	V..N
02-M067	20	2004-02-27 13:34:04	51.38	HYG	HRE	V..N
02-M067	20	2004-02-27 13:44:04	50.69	HYG	HRE	V..N
02-M067	20	2004-02-27 13:54:04	49.63	HYG	HRE	V..N
02-M067	20	2004-02-27 14:04:04	48.94	HYG	HRE	V..N
02-M067	20	2004-02-27 14:14:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-27 14:24:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-27 14:34:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-27 14:44:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-27 14:54:04	48.63	HYG	HRE	V..N
02-M067	20	2004-02-27 15:04:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-27 15:14:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-27 15:24:04	48.88	HYG	HRE	V..N
02-M067	20	2004-02-27 15:34:04	48.94	HYG	HRE	V..N
02-M067	20	2004-02-27 15:44:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-27 15:54:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-27 16:04:04	48.44	HYG	HRE	V..N
02-M067	20	2004-02-27 16:14:04	48.44	HYG	HRE	V..N
02-M067	20	2004-02-27 16:24:04	48.06	HYG	HRE	V..N
02-M067	20	2004-02-27 16:34:04	47.88	HYG	HRE	V..N
02-M067	20	2004-02-27 16:44:04	47.94	HYG	HRE	V..N
02-M067	20	2004-02-27 16:54:04	47.25	HYG	HRE	V..N
02-M067	20	2004-02-27 17:04:04	47.31	HYG	HRE	V..N
02-M067	20	2004-02-27 17:14:04	48.13	HYG	HRE	V..N
02-M067	20	2004-02-27 17:24:04	48.19	HYG	HRE	V..N
02-M067	20	2004-02-27 17:34:04	48.19	HYG	HRE	V..N
02-M067	20	2004-02-27 17:44:04	48	HYG	HRE	V..N
02-M067	20	2004-02-27 17:54:04	47.19	HYG	HRE	V..N
02-M067	20	2004-02-27 18:04:04	47.75	HYG	HRE	V..N
02-M067	20	2004-02-27 18:14:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-27 18:24:04	48.94	HYG	HRE	V..N
02-M067	20	2004-02-27 18:34:04	48.63	HYG	HRE	V..N
02-M067	20	2004-02-27 18:44:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-27 18:54:04	50	HYG	HRE	V..N
02-M067	20	2004-02-27 19:04:04	49.25	HYG	HRE	V..N
02-M067	20	2004-02-27 19:14:04	48.63	HYG	HRE	V..N
02-M067	20	2004-02-27 19:24:04	50.25	HYG	HRE	V..N
02-M067	20	2004-02-27 19:34:04	51.25	HYG	HRE	V..N
02-M067	20	2004-02-27 19:44:04	49.88	HYG	HRE	V..N
02-M067	20	2004-02-27 19:54:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-27 20:04:04	48.5	HYG	HRE	V..N
02-M067	20	2004-02-27 20:14:04	48.5	HYG	HRE	V..N
02-M067	20	2004-02-27 20:24:04	48.56	HYG	HRE	V..N
02-M067	20	2004-02-27 20:34:04	48.31	HYG	HRE	V..N
02-M067	20	2004-02-27 20:44:04	48.25	HYG	HRE	V..N
02-M067	20	2004-02-27 20:54:04	48.75	HYG	HRE	V..N
02-M067	20	2004-02-27 21:04:04	49.19	HYG	HRE	V..N
02-M067	20	2004-02-27 21:14:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-27 21:24:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-27 21:34:04	48.69	HYG	HRE	V..N
02-M067	20	2004-02-27 21:44:04	48.44	HYG	HRE	V..N
02-M067	20	2004-02-27 21:54:04	48.5	HYG	HRE	V..N
02-M067	20	2004-02-27 22:04:04	48.94	HYG	HRE	V..N
02-M067	20	2004-02-27 22:14:04	49.13	HYG	HRE	V..N
02-M067	20	2004-02-27 22:24:04	49.31	HYG	HRE	V..N
02-M067	20	2004-02-27 22:34:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-27 22:44:04	48.88	HYG	HRE	V..N
02-M067	20	2004-02-27 22:54:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-27 23:04:04	49.19	HYG	HRE	V..N
02-M067	20	2004-02-27 23:14:04	49.06	HYG	HRE	V..N
02-M067	20	2004-02-27 23:24:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-27 23:34:04	50.06	HYG	HRE	V..N
02-M067	20	2004-02-27 23:44:04	50.13	HYG	HRE	V..N
02-M067	20	2004-02-27 23:54:04	49.88	HYG	HRE	V..N
02-M067	20	2004-02-28 00:04:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-28 00:14:04	49.44	HYG	HRE	V..N
02-M067	20	2004-02-28 00:24:04	49.13	HYG	HRE	V..N
02-M067	20	2004-02-28 00:34:04	49.38	HYG	HRE	V..N
02-M067	20	2004-02-28 00:44:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-28 00:54:04	49.69	HYG	HRE	V..N
02-M067	20	2004-02-28 01:04:04	49.88	HYG	HRE	V..N
02-M067	20	2004-02-28 01:14:04	49.88	HYG	HRE	V..N
02-M067	20	2004-02-28 01:24:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-28 01:34:04	48.81	HYG	HRE	V..N
02-M067	20	2004-02-28 01:44:04	49.75	HYG	HRE	V..N
02-M067	20	2004-02-28 01:54:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-28 02:04:04	49.5	HYG	HRE	V..N
02-M067	20	2004-02-28 02:14:04	49.56	HYG	HRE	V..N
02-M067	20	2004-02-28 02:24:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-28 02:34:04	49.81	HYG	HRE	V..N
02-M067	20	2004-02-28 02:44:04	49.88	HYG	HRE	V..N
02-M067	20	2004-02-28 02:54:04	50	HYG	HRE	V..N
02-M067	20	2004-02-28 03:04:04	50.25	HYG	HRE	V..N
02-M067	20	2004-02-28 03:14:04	50.31	HYG	HRE	V..N
02-M067	20	2004-02-28 03:24:04	50.19	HYG	HRE	V..N
02-M067	20	2004-02-28 03:34:04	50.38	HYG	HRE	V..N
02-M067	20	2004-02-28 03:44:04	50.56	HYG	HRE	V..N
02-M067	20	2004-02-28 03:54:04	51.31	HYG	HRE	V..N
02-M067	20	2004-02-28 04:04:04	51.75	HYG	HRE	V..N
02-M067	20	2004-02-28 04:14:04	51.69	HYG	HRE	V..N
02-M067	20	2004-02-28 04:24:04	52	HYG	HRE	V..N
02-M067	20	2004-02-28 04:34:04	52.25	HYG	HRE	V..N
02-M067	20	2004-02-28 04:44:04	52.31	HYG	HRE	V..N
02-M067	20	2004-02-28 04:54:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-28 05:04:04	52.75	HYG	HRE	V..N
02-M067	20	2004-02-28 05:14:04	52.5	HYG	HRE	V..N
02-M067	20	2004-02-28 05:24:04	52.44	HYG	HRE	V..N
02-M067	20	2004-02-28 05:34:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-28 05:44:04	53.44	HYG	HRE	V..N
02-M067	20	2004-02-28 05:54:04	53.06	HYG	HRE	V..N
02-M067	20	2004-02-28 06:04:04	53.19	HYG	HRE	V..N
02-M067	20	2004-02-28 06:14:04	53.56	HYG	HRE	V..N
02-M067	20	2004-02-28 06:24:04	54.25	HYG	HRE	V..N
02-M067	20	2004-02-28 06:34:04	54.31	HYG	HRE	V..N
02-M067	20	2004-02-28 06:44:04	54.5	HYG	HRE	V..N
02-M067	20	2004-02-28 06:54:04	54.13	HYG	HRE	V..N
02-M067	20	2004-02-28 07:04:04	54.31	HYG	HRE	V..N
02-M067	20	2004-02-28 07:14:04	54.5	HYG	HRE	V..N
02-M067	20	2004-02-28 07:24:04	54.19	HYG	HRE	V..N
02-M067	20	2004-02-28 07:34:04	53.94	HYG	HRE	V..N
02-M067	20	2004-02-28 07:44:04	53.81	HYG	HRE	V..N
02-M067	20	2004-02-28 07:54:04	53.06	HYG	HRE	V..N
02-M067	20	2004-02-28 08:04:04	52.25	HYG	HRE	V..N
02-M067	20	2004-02-28 08:14:04	51.88	HYG	HRE	V..N
02-M067	20	2004-02-28 08:24:04	50.88	HYG	HRE	V..N
02-M067	20	2004-02-28 08:34:04	51.69	HYG	HRE	V..N
02-M067	20	2004-02-28 08:44:04	51.06	HYG	HRE	V..N
02-M067	20	2004-02-28 08:54:04	50.38	HYG	HRE	V..N
02-M067	20	2004-02-28 09:04:04	50.94	HYG	HRE	V..N
02-M067	20	2004-02-28 09:14:04	51.44	HYG	HRE	V..N
02-M067	20	2004-02-28 09:24:04	51	HYG	HRE	V..N
02-M067	20	2004-02-28 09:34:04	51.13	HYG	HRE	V..N
02-M067	20	2004-02-28 09:44:04	50.69	HYG	HRE	V..N
02-M068	55	2004-03-10 14:55:33	42.69	HYG	HRE	V.A.N
02-M068	55	2004-03-10 15:05:33	41.5	HYG	HRE	V.A.N
02-M068	55	2004-03-10 15:15:33	40.88	HYG	HRE	V.A.N
02-M068	55	2004-03-10 15:25:33	40.56	HYG	HRE	V.A.N
02-M068	55	2004-03-10 15:35:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-10 15:45:33	40.13	HYG	HRE	V.A.N
02-M068	55	2004-03-10 15:55:33	40.31	HYG	HRE	V.A.N
02-M068	55	2004-03-10 16:05:33	41	HYG	HRE	V.A.N
02-M068	55	2004-03-10 16:15:33	40.94	HYG	HRE	V.A.N
02-M068	55	2004-03-10 16:25:33	40.69	HYG	HRE	V.A.N
02-M068	55	2004-03-10 16:35:33	40.69	HYG	HRE	V.A.N
02-M068	55	2004-03-10 16:45:33	40.81	HYG	HRE	V.A.N
02-M068	55	2004-03-10 16:55:33	40.75	HYG	HRE	V.A.N
02-M068	55	2004-03-10 17:05:33	41	HYG	HRE	V.A.N
02-M068	55	2004-03-10 17:15:33	41.13	HYG	HRE	V.A.N
02-M068	55	2004-03-10 17:25:33	41.19	HYG	HRE	V.A.N
02-M068	55	2004-03-10 17:35:33	41.25	HYG	HRE	V.A.N
02-M068	55	2004-03-10 17:45:33	41.19	HYG	HRE	V.A.N
02-M068	55	2004-03-10 17:55:33	41.25	HYG	HRE	V.A.N
02-M068	55	2004-03-10 18:05:33	41.31	HYG	HRE	V.A.N
02-M068	55	2004-03-10 18:15:33	41.31	HYG	HRE	V.A.N
02-M068	55	2004-03-10 18:25:33	41.31	HYG	HRE	V.A.N
02-M068	55	2004-03-10 18:35:33	41.56	HYG	HRE	V.A.N
02-M068	55	2004-03-10 18:45:33	41.81	HYG	HRE	V.A.N
02-M068	55	2004-03-10 18:55:33	41.94	HYG	HRE	V.A.N
02-M068	55	2004-03-10 19:05:33	42.06	HYG	HRE	V.A.N
02-M068	55	2004-03-10 19:15:33	42.44	HYG	HRE	V.A.N
02-M068	55	2004-03-10 19:25:33	42.94	HYG	HRE	V.A.N
02-M068	55	2004-03-10 19:35:33	42.31	HYG	HRE	V.A.N
02-M068	55	2004-03-10 19:45:33	42	HYG	HRE	V.A.N
02-M068	55	2004-03-10 19:55:33	41.94	HYG	HRE	V.A.N
02-M068	55	2004-03-10 20:05:33	41.69	HYG	HRE	V.A.N
02-M068	55	2004-03-10 20:15:33	41.75	HYG	HRE	V.A.N
02-M068	55	2004-03-10 20:25:33	41.56	HYG	HRE	V.A.N
02-M068	55	2004-03-10 20:35:33	41.5	HYG	HRE	V.A.N
02-M068	55	2004-03-10 20:45:33	41.44	HYG	HRE	V.A.N
02-M068	55	2004-03-10 20:55:33	41.25	HYG	HRE	V.A.N
02-M068	55	2004-03-10 21:05:33	41.31	HYG	HRE	V.A.N
02-M068	55	2004-03-10 21:15:33	40.94	HYG	HRE	V.A.N
02-M068	55	2004-03-10 21:25:33	41.06	HYG	HRE	V.A.N
02-M068	55	2004-03-10 21:35:33	40.88	HYG	HRE	V.A.N
02-M068	55	2004-03-10 21:45:33	40.88	HYG	HRE	V.A.N
02-M068	55	2004-03-10 21:55:33	41	HYG	HRE	V.A.N
02-M068	55	2004-03-10 22:05:33	40.75	HYG	HRE	V.A.N
02-M068	55	2004-03-10 22:15:33	40.88	HYG	HRE	V.A.N
02-M068	55	2004-03-10 22:25:33	40.81	HYG	HRE	V.A.N
02-M068	55	2004-03-10 22:35:33	40.63	HYG	HRE	V.A.N
02-M068	55	2004-03-10 22:45:33	40.94	HYG	HRE	V.A.N
02-M068	55	2004-03-10 22:55:33	40.63	HYG	HRE	V.A.N
02-M068	55	2004-03-10 23:05:33	40.56	HYG	HRE	V.A.N
02-M068	55	2004-03-10 23:15:33	40.63	HYG	HRE	V.A.N
02-M068	55	2004-03-10 23:25:33	40.44	HYG	HRE	V.A.N
02-M068	55	2004-03-10 23:35:33	40.56	HYG	HRE	V.A.N
02-M068	55	2004-03-10 23:45:33	40.75	HYG	HRE	V.A.N
02-M068	55	2004-03-10 23:55:33	40.69	HYG	HRE	V.A.N
02-M068	55	2004-03-11 00:05:33	40.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 00:15:33	40.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 00:25:33	40.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 00:35:33	40.25	HYG	HRE	V.A.N
02-M068	55	2004-03-11 00:45:33	40.31	HYG	HRE	V.A.N
02-M068	55	2004-03-11 00:55:33	40.13	HYG	HRE	V.A.N
02-M068	55	2004-03-11 01:05:33	40.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 01:15:33	40.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 01:25:33	40.06	HYG	HRE	V.A.N
02-M068	55	2004-03-11 01:35:33	40.13	HYG	HRE	V.A.N
02-M068	55	2004-03-11 01:45:33	40	HYG	HRE	V.A.N
02-M068	55	2004-03-11 01:55:33	39.94	HYG	HRE	V.A.N
02-M068	55	2004-03-11 02:05:33	39.81	HYG	HRE	V.A.N
02-M068	55	2004-03-11 02:15:33	39.81	HYG	HRE	V.A.N
02-M068	55	2004-03-11 02:25:33	39.81	HYG	HRE	V.A.N
02-M068	55	2004-03-11 02:35:33	39.81	HYG	HRE	V.A.N
02-M068	55	2004-03-11 02:45:33	40	HYG	HRE	V.A.N
02-M068	55	2004-03-11 02:55:33	39.69	HYG	HRE	V.A.N
02-M068	55	2004-03-11 03:05:33	39.63	HYG	HRE	V.A.N
02-M068	55	2004-03-11 03:15:33	39.63	HYG	HRE	V.A.N
02-M068	55	2004-03-11 03:25:33	39.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 03:35:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 03:45:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 03:55:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 04:05:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 04:15:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 04:25:33	39.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 04:35:33	39.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 04:45:33	39.63	HYG	HRE	V.A.N
02-M068	55	2004-03-11 04:55:33	39.44	HYG	HRE	V.A.N
02-M068	55	2004-03-11 05:05:33	39.44	HYG	HRE	V.A.N
02-M068	55	2004-03-11 05:15:33	39.44	HYG	HRE	V.A.N
02-M068	55	2004-03-11 05:25:33	39.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 05:35:33	39.44	HYG	HRE	V.A.N
02-M068	55	2004-03-11 05:45:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 05:55:33	39.69	HYG	HRE	V.A.N
02-M068	55	2004-03-11 06:05:33	39.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 06:15:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 06:25:33	39.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 06:35:33	39.31	HYG	HRE	V.A.N
02-M068	55	2004-03-11 06:45:33	39.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 06:55:33	39.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 07:05:33	39.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 07:15:33	39.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 07:25:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 07:35:33	39.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 07:45:33	39.31	HYG	HRE	V.A.N
02-M068	55	2004-03-11 07:55:33	39.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 08:05:33	39.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 08:15:33	39.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 08:25:33	39.31	HYG	HRE	V.A.N
02-M068	55	2004-03-11 08:35:33	39.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 08:45:33	39.13	HYG	HRE	V.A.N
02-M068	55	2004-03-11 08:55:33	39.25	HYG	HRE	V.A.N
02-M068	55	2004-03-11 09:05:33	39.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 09:15:33	39.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 09:25:33	39.31	HYG	HRE	V.A.N
02-M068	55	2004-03-11 09:35:33	39.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 09:45:33	39.25	HYG	HRE	V.A.N
02-M068	55	2004-03-11 09:55:33	39.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 10:05:33	39.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 10:15:33	39.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 10:25:33	40.06	HYG	HRE	V.A.N
02-M068	55	2004-03-11 10:35:33	39.81	HYG	HRE	V.A.N
02-M068	55	2004-03-11 10:45:33	39.25	HYG	HRE	V.A.N
02-M068	55	2004-03-11 10:55:33	39.06	HYG	HRE	V.A.N
02-M068	55	2004-03-11 11:05:33	38.94	HYG	HRE	V.A.N
02-M068	55	2004-03-11 11:15:33	38.88	HYG	HRE	V.A.N
02-M068	55	2004-03-11 11:25:33	38.88	HYG	HRE	V.A.N
02-M068	55	2004-03-11 11:35:33	38.81	HYG	HRE	V.A.N
02-M068	55	2004-03-11 11:45:33	38.88	HYG	HRE	V.A.N
02-M068	55	2004-03-11 11:55:33	38.69	HYG	HRE	V.A.N
02-M068	55	2004-03-11 12:05:33	38.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 12:15:33	38.63	HYG	HRE	V.A.N
02-M068	55	2004-03-11 12:25:33	38.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 12:35:33	38.44	HYG	HRE	V.A.N
02-M068	55	2004-03-11 12:45:33	30.88	HYG	HRE	V.A.N
02-M068	55	2004-03-11 12:55:33	31.88	HYG	HRE	V.A.N
02-M068	55	2004-03-11 13:05:33	31.81	HYG	HRE	V.A.N
02-M068	55	2004-03-11 13:15:33	28.75	HYG	HRE	V.A.N
02-M068	55	2004-03-11 13:25:33	27.75	HYG	HRE	V.A.N
02-M068	55	2004-03-11 13:35:33	26.88	HYG	HRE	V.A.N
02-M068	55	2004-03-11 13:45:33	27.31	HYG	HRE	V.A.N
02-M068	55	2004-03-11 13:55:33	30	HYG	HRE	V.A.N
02-M068	55	2004-03-11 14:05:33	31.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 14:15:33	32.25	HYG	HRE	V.A.N
02-M068	55	2004-03-11 14:25:33	32.88	HYG	HRE	V.A.N
02-M068	55	2004-03-11 14:35:33	33.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 14:45:33	34.13	HYG	HRE	V.A.N
02-M068	55	2004-03-11 14:55:33	34.44	HYG	HRE	V.A.N
02-M068	55	2004-03-11 15:05:33	35.31	HYG	HRE	V.A.N
02-M068	55	2004-03-11 15:15:33	35.44	HYG	HRE	V.A.N
02-M068	55	2004-03-11 15:25:33	36	HYG	HRE	V.A.N
02-M068	55	2004-03-11 15:35:33	36.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 15:45:33	36.44	HYG	HRE	V.A.N
02-M068	55	2004-03-11 15:55:33	36.63	HYG	HRE	V.A.N
02-M068	55	2004-03-11 16:05:33	37.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 16:15:33	35.81	HYG	HRE	V.A.N
02-M068	55	2004-03-11 16:25:33	36.69	HYG	HRE	V.A.N
02-M068	55	2004-03-11 16:35:33	36.94	HYG	HRE	V.A.N
02-M068	55	2004-03-11 16:45:33	36.94	HYG	HRE	V.A.N
02-M068	55	2004-03-11 16:55:33	36.94	HYG	HRE	V.A.N
02-M068	55	2004-03-11 17:05:33	37.25	HYG	HRE	V.A.N
02-M068	55	2004-03-11 17:15:33	37.44	HYG	HRE	V.A.N
02-M068	55	2004-03-11 17:25:33	37.69	HYG	HRE	V.A.N
02-M068	55	2004-03-11 17:35:33	37.88	HYG	HRE	V.A.N
02-M068	55	2004-03-11 17:45:33	37.88	HYG	HRE	V.A.N
02-M068	55	2004-03-11 17:55:33	38.06	HYG	HRE	V.A.N
02-M068	55	2004-03-11 18:05:33	38.13	HYG	HRE	V.A.N
02-M068	55	2004-03-11 18:15:33	38.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 18:25:33	38.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 18:35:33	38.25	HYG	HRE	V.A.N
02-M068	55	2004-03-11 18:45:33	38.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 18:55:33	38.31	HYG	HRE	V.A.N
02-M068	55	2004-03-11 19:05:33	38.25	HYG	HRE	V.A.N
02-M068	55	2004-03-11 19:15:33	38.25	HYG	HRE	V.A.N
02-M068	55	2004-03-11 19:25:33	38.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 19:35:33	39.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 19:45:33	39	HYG	HRE	V.A.N
02-M068	55	2004-03-11 19:55:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 20:05:33	39.81	HYG	HRE	V.A.N
02-M068	55	2004-03-11 20:15:33	44.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 20:25:33	45.88	HYG	HRE	V.A.N
02-M068	55	2004-03-11 20:35:33	46.13	HYG	HRE	V.A.N
02-M068	55	2004-03-11 20:45:33	47.56	HYG	HRE	V.A.N
02-M068	55	2004-03-11 20:55:33	46.25	HYG	HRE	V.A.N
02-M068	55	2004-03-11 21:05:33	48.13	HYG	HRE	V.A.N
02-M068	55	2004-03-11 21:15:33	49.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 21:25:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-11 21:35:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-11 21:45:33	49.5	HYG	HRE	V.A.N
02-M068	55	2004-03-11 21:55:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-11 22:05:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-11 22:15:33	49.94	HYG	HRE	V.A.N
02-M068	55	2004-03-11 22:25:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-11 22:35:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-11 22:45:33	49.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 22:55:33	49	HYG	HRE	V.A.N
02-M068	55	2004-03-11 23:05:33	47.81	HYG	HRE	V.A.N
02-M068	55	2004-03-11 23:15:33	47.13	HYG	HRE	V.A.N
02-M068	55	2004-03-11 23:25:33	46.63	HYG	HRE	V.A.N
02-M068	55	2004-03-11 23:35:33	46.38	HYG	HRE	V.A.N
02-M068	55	2004-03-11 23:45:33	46.19	HYG	HRE	V.A.N
02-M068	55	2004-03-11 23:55:33	45.88	HYG	HRE	V.A.N
02-M068	55	2004-03-12 00:05:33	45.69	HYG	HRE	V.A.N
02-M068	55	2004-03-12 00:15:33	45.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 00:25:33	45.38	HYG	HRE	V.A.N
02-M068	55	2004-03-12 00:35:33	45.25	HYG	HRE	V.A.N
02-M068	55	2004-03-12 00:45:33	45.19	HYG	HRE	V.A.N
02-M068	55	2004-03-12 00:55:33	44.94	HYG	HRE	V.A.N
02-M068	55	2004-03-12 01:05:33	44.81	HYG	HRE	V.A.N
02-M068	55	2004-03-12 01:15:33	44.75	HYG	HRE	V.A.N
02-M068	55	2004-03-12 01:25:33	44.63	HYG	HRE	V.A.N
02-M068	55	2004-03-12 01:35:33	44.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 01:45:33	44.44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 01:55:33	44.38	HYG	HRE	V.A.N
02-M068	55	2004-03-12 02:05:33	44.31	HYG	HRE	V.A.N
02-M068	55	2004-03-12 02:15:33	44.19	HYG	HRE	V.A.N
02-M068	55	2004-03-12 02:25:33	44.19	HYG	HRE	V.A.N
02-M068	55	2004-03-12 02:35:33	44.13	HYG	HRE	V.A.N
02-M068	55	2004-03-12 02:45:33	44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 02:55:33	44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 03:05:33	44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 03:15:33	43.88	HYG	HRE	V.A.N
02-M068	55	2004-03-12 03:25:33	43.81	HYG	HRE	V.A.N
02-M068	55	2004-03-12 03:35:33	43.75	HYG	HRE	V.A.N
02-M068	55	2004-03-12 03:45:33	43.75	HYG	HRE	V.A.N
02-M068	55	2004-03-12 03:55:33	43.75	HYG	HRE	V.A.N
02-M068	55	2004-03-12 04:05:33	43.69	HYG	HRE	V.A.N
02-M068	55	2004-03-12 04:15:33	43.69	HYG	HRE	V.A.N
02-M068	55	2004-03-12 04:25:33	43.63	HYG	HRE	V.A.N
02-M068	55	2004-03-12 04:35:33	43.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 04:45:33	43.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 04:55:33	43.5	HYG	HRE	V.A.N
02-M068	55	2004-03-12 05:05:33	43.81	HYG	HRE	V.A.N
02-M068	55	2004-03-12 05:15:33	43.88	HYG	HRE	V.A.N
02-M068	55	2004-03-12 05:25:33	44.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 05:35:33	44.25	HYG	HRE	V.A.N
02-M068	55	2004-03-12 05:45:33	44.31	HYG	HRE	V.A.N
02-M068	55	2004-03-12 05:55:33	44.31	HYG	HRE	V.A.N
02-M068	55	2004-03-12 06:05:33	44.38	HYG	HRE	V.A.N
02-M068	55	2004-03-12 06:15:33	44.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 06:25:33	44.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 06:35:33	44.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 06:45:33	44.63	HYG	HRE	V.A.N
02-M068	55	2004-03-12 06:55:33	44.75	HYG	HRE	V.A.N
02-M068	55	2004-03-12 07:05:33	44.69	HYG	HRE	V.A.N
02-M068	55	2004-03-12 07:15:33	44.69	HYG	HRE	V.A.N
02-M068	55	2004-03-12 07:25:33	44.81	HYG	HRE	V.A.N
02-M068	55	2004-03-12 07:35:33	44.88	HYG	HRE	V.A.N
02-M068	55	2004-03-12 07:45:33	44.75	HYG	HRE	V.A.N
02-M068	55	2004-03-12 07:55:33	44.75	HYG	HRE	V.A.N
02-M068	55	2004-03-12 08:05:33	44.81	HYG	HRE	V.A.N
02-M068	55	2004-03-12 08:15:33	44.75	HYG	HRE	V.A.N
02-M068	55	2004-03-12 08:25:33	45.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 08:35:33	47.5	HYG	HRE	V.A.N
02-M068	55	2004-03-12 08:45:33	52.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 08:55:33	40.94	HYG	HRE	V.A.N
02-M068	55	2004-03-12 09:05:33	38.88	HYG	HRE	V.A.N
02-M068	55	2004-03-12 09:15:33	40.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 09:25:33	41.38	HYG	HRE	V.A.N
02-M068	55	2004-03-12 09:35:33	43	HYG	HRE	V.A.N
02-M068	55	2004-03-12 09:45:33	43.38	HYG	HRE	V.A.N
02-M068	55	2004-03-12 09:55:33	44.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 10:05:33	45.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 10:15:33	45.81	HYG	HRE	V.A.N
02-M068	55	2004-03-12 10:25:33	46.25	HYG	HRE	V.A.N
02-M068	55	2004-03-12 10:35:33	46.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 10:45:33	46.31	HYG	HRE	V.A.N
02-M068	55	2004-03-12 10:55:33	45.88	HYG	HRE	V.A.N
02-M068	55	2004-03-12 11:05:33	45.63	HYG	HRE	V.A.N
02-M068	55	2004-03-12 11:15:33	45.5	HYG	HRE	V.A.N
02-M068	55	2004-03-12 11:25:33	44.94	HYG	HRE	V.A.N
02-M068	55	2004-03-12 11:35:33	44.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 11:45:33	43.81	HYG	HRE	V.A.N
02-M068	55	2004-03-12 11:55:33	43.75	HYG	HRE	V.A.N
02-M068	55	2004-03-12 12:05:33	43.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 12:15:33	42.69	HYG	HRE	V.A.N
02-M068	55	2004-03-12 12:25:33	43.25	HYG	HRE	V.A.N
02-M068	55	2004-03-12 12:35:33	44.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 12:45:33	43.88	HYG	HRE	V.A.N
02-M068	55	2004-03-12 12:55:33	43.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 13:05:33	43.13	HYG	HRE	V.A.N
02-M068	55	2004-03-12 13:15:33	43.25	HYG	HRE	V.A.N
02-M068	55	2004-03-12 13:25:33	43.38	HYG	HRE	V.A.N
02-M068	55	2004-03-12 13:35:33	44.13	HYG	HRE	V.A.N
02-M068	55	2004-03-12 13:45:33	44.63	HYG	HRE	V.A.N
02-M068	55	2004-03-12 13:55:33	44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 14:05:33	44.38	HYG	HRE	V.A.N
02-M068	55	2004-03-12 14:15:33	44.63	HYG	HRE	V.A.N
02-M068	55	2004-03-12 14:25:33	46.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 14:35:33	51.44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 14:45:33	53.94	HYG	HRE	V.A.N
02-M068	55	2004-03-12 14:55:33	51.81	HYG	HRE	V.A.N
02-M068	55	2004-03-12 15:05:33	51.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 15:15:33	50.69	HYG	HRE	V.A.N
02-M068	55	2004-03-12 15:25:33	50.44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 15:35:33	50.13	HYG	HRE	V.A.N
02-M068	55	2004-03-12 15:45:33	49.81	HYG	HRE	V.A.N
02-M068	55	2004-03-12 15:55:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-12 16:05:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 16:15:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 16:25:33	49.25	HYG	HRE	V.A.N
02-M068	55	2004-03-12 16:35:33	49.25	HYG	HRE	V.A.N
02-M068	55	2004-03-12 16:45:33	49.19	HYG	HRE	V.A.N
02-M068	55	2004-03-12 16:55:33	49.13	HYG	HRE	V.A.N
02-M068	55	2004-03-12 17:05:33	49.13	HYG	HRE	V.A.N
02-M068	55	2004-03-12 17:15:33	49	HYG	HRE	V.A.N
02-M068	55	2004-03-12 17:25:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 17:35:33	49	HYG	HRE	V.A.N
02-M068	55	2004-03-12 17:45:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 17:55:33	49	HYG	HRE	V.A.N
02-M068	55	2004-03-12 18:05:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 18:15:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 18:25:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 18:35:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 18:45:33	49	HYG	HRE	V.A.N
02-M068	55	2004-03-12 18:55:33	49	HYG	HRE	V.A.N
02-M068	55	2004-03-12 19:05:33	49.19	HYG	HRE	V.A.N
02-M068	55	2004-03-12 19:15:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-12 19:25:33	50.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 19:35:33	50.63	HYG	HRE	V.A.N
02-M068	55	2004-03-12 19:45:33	50.63	HYG	HRE	V.A.N
02-M068	55	2004-03-12 19:55:33	50.5	HYG	HRE	V.A.N
02-M068	55	2004-03-12 20:05:33	50.44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 20:15:33	50.44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 20:25:33	50.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 20:35:33	50.44	HYG	HRE	V.A.N
02-M068	55	2004-03-12 20:45:33	50.5	HYG	HRE	V.A.N
02-M068	55	2004-03-12 20:55:33	51.5	HYG	HRE	V.A.N
02-M068	55	2004-03-12 21:05:33	51.06	HYG	HRE	V.A.N
02-M068	55	2004-03-12 21:15:33	51.69	HYG	HRE	V.A.N
02-M068	55	2004-03-12 21:25:33	51.25	HYG	HRE	V.A.N
02-M068	55	2004-03-12 21:35:33	51	HYG	HRE	V.A.N
02-M068	55	2004-03-12 21:45:33	50.5	HYG	HRE	V.A.N
02-M068	55	2004-03-12 21:55:33	50.25	HYG	HRE	V.A.N
02-M068	55	2004-03-12 22:05:33	50.13	HYG	HRE	V.A.N
02-M068	55	2004-03-12 22:15:33	50.19	HYG	HRE	V.A.N
02-M068	55	2004-03-12 22:25:33	49.94	HYG	HRE	V.A.N
02-M068	55	2004-03-12 22:35:33	50.19	HYG	HRE	V.A.N
02-M068	55	2004-03-12 22:45:33	50.19	HYG	HRE	V.A.N
02-M068	55	2004-03-12 22:55:33	49.94	HYG	HRE	V.A.N
02-M068	55	2004-03-12 23:05:33	49.94	HYG	HRE	V.A.N
02-M068	55	2004-03-12 23:15:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-12 23:25:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-12 23:35:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-12 23:45:33	49.56	HYG	HRE	V.A.N
02-M068	55	2004-03-12 23:55:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 00:05:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 00:15:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 00:25:33	49.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 00:35:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 00:45:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 00:55:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 01:05:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 01:15:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 01:25:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 01:35:33	49.56	HYG	HRE	V.A.N
02-M068	55	2004-03-13 01:45:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-13 01:55:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-13 02:05:33	49.81	HYG	HRE	V.A.N
02-M068	55	2004-03-13 02:15:33	49.94	HYG	HRE	V.A.N
02-M068	55	2004-03-13 02:25:33	50	HYG	HRE	V.A.N
02-M068	55	2004-03-13 02:35:33	49.88	HYG	HRE	V.A.N
02-M068	55	2004-03-13 02:45:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-13 02:55:33	49.56	HYG	HRE	V.A.N
02-M068	55	2004-03-13 03:05:33	49.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 03:15:33	49.31	HYG	HRE	V.A.N
02-M068	55	2004-03-13 03:25:33	49.31	HYG	HRE	V.A.N
02-M068	55	2004-03-13 03:35:33	49.25	HYG	HRE	V.A.N
02-M068	55	2004-03-13 03:45:33	49.19	HYG	HRE	V.A.N
02-M068	55	2004-03-13 03:55:33	49.31	HYG	HRE	V.A.N
02-M068	55	2004-03-13 04:05:33	49.31	HYG	HRE	V.A.N
02-M068	55	2004-03-13 04:15:33	49.25	HYG	HRE	V.A.N
02-M068	55	2004-03-13 04:25:33	49.31	HYG	HRE	V.A.N
02-M068	55	2004-03-13 04:35:33	49.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 04:45:33	49.25	HYG	HRE	V.A.N
02-M068	55	2004-03-13 04:55:33	49.13	HYG	HRE	V.A.N
02-M068	55	2004-03-13 05:05:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-13 05:15:33	49	HYG	HRE	V.A.N
02-M068	55	2004-03-13 05:25:33	48.94	HYG	HRE	V.A.N
02-M068	55	2004-03-13 05:35:33	48.88	HYG	HRE	V.A.N
02-M068	55	2004-03-13 05:45:33	48.81	HYG	HRE	V.A.N
02-M068	55	2004-03-13 05:55:33	48.81	HYG	HRE	V.A.N
02-M068	55	2004-03-13 06:05:33	48.75	HYG	HRE	V.A.N
02-M068	55	2004-03-13 06:15:33	48.63	HYG	HRE	V.A.N
02-M068	55	2004-03-13 06:25:33	48.63	HYG	HRE	V.A.N
02-M068	55	2004-03-13 06:35:33	48.63	HYG	HRE	V.A.N
02-M068	55	2004-03-13 06:45:33	48.56	HYG	HRE	V.A.N
02-M068	55	2004-03-13 06:55:33	48.56	HYG	HRE	V.A.N
02-M068	55	2004-03-13 07:05:33	48.56	HYG	HRE	V.A.N
02-M068	55	2004-03-13 07:15:33	48.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 07:25:33	48.5	HYG	HRE	V.A.N
02-M068	55	2004-03-13 07:35:33	48.5	HYG	HRE	V.A.N
02-M068	55	2004-03-13 07:45:33	48.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 07:55:33	48.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 08:05:33	48.5	HYG	HRE	V.A.N
02-M068	55	2004-03-13 08:15:33	48.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 08:25:33	48.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 08:35:33	48.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 08:45:33	48.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 08:55:33	48.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 09:05:33	48.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 09:15:33	48.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 09:25:33	48.31	HYG	HRE	V.A.N
02-M068	55	2004-03-13 09:35:33	48.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 09:45:33	48.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 09:55:33	48.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 10:05:33	49.25	HYG	HRE	V.A.N
02-M068	55	2004-03-13 10:15:33	49.13	HYG	HRE	V.A.N
02-M068	55	2004-03-13 10:25:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-13 10:35:33	48.81	HYG	HRE	V.A.N
02-M068	55	2004-03-13 10:45:33	49	HYG	HRE	V.A.N
02-M068	55	2004-03-13 10:55:33	49.5	HYG	HRE	V.A.N
02-M068	55	2004-03-13 11:05:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-13 11:15:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-13 11:25:33	50	HYG	HRE	V.A.N
02-M068	55	2004-03-13 11:35:33	50.56	HYG	HRE	V.A.N
02-M068	55	2004-03-13 11:45:33	49.56	HYG	HRE	V.A.N
02-M068	55	2004-03-13 11:55:33	50.06	HYG	HRE	V.A.N
02-M068	55	2004-03-13 12:05:33	49.94	HYG	HRE	V.A.N
02-M068	55	2004-03-13 12:15:33	50.19	HYG	HRE	V.A.N
02-M068	55	2004-03-13 12:25:33	50.69	HYG	HRE	V.A.N
02-M068	55	2004-03-13 12:35:33	51	HYG	HRE	V.A.N
02-M068	55	2004-03-13 12:45:33	50.69	HYG	HRE	V.A.N
02-M068	55	2004-03-13 12:55:33	50.69	HYG	HRE	V.A.N
02-M068	55	2004-03-13 13:05:33	50.81	HYG	HRE	V.A.N
02-M068	55	2004-03-13 13:15:33	50.88	HYG	HRE	V.A.N
02-M068	55	2004-03-13 13:25:33	50.81	HYG	HRE	V.A.N
02-M068	55	2004-03-13 13:35:33	50.69	HYG	HRE	V.A.N
02-M068	55	2004-03-13 13:45:33	50.75	HYG	HRE	V.A.N
02-M068	55	2004-03-13 13:55:33	51.06	HYG	HRE	V.A.N
02-M068	55	2004-03-13 14:05:33	51.13	HYG	HRE	V.A.N
02-M068	55	2004-03-13 14:15:33	51.5	HYG	HRE	V.A.N
02-M068	55	2004-03-13 14:25:33	51.56	HYG	HRE	V.A.N
02-M068	55	2004-03-13 14:35:33	51.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 14:45:33	49.56	HYG	HRE	V.A.N
02-M068	55	2004-03-13 14:55:33	49.19	HYG	HRE	V.A.N
02-M068	55	2004-03-13 15:05:33	50.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 15:15:33	50.5	HYG	HRE	V.A.N
02-M068	55	2004-03-13 15:25:33	50.44	HYG	HRE	V.A.N
02-M068	55	2004-03-13 15:35:33	50.56	HYG	HRE	V.A.N
02-M068	55	2004-03-13 15:45:33	50.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 15:55:33	50.5	HYG	HRE	V.A.N
02-M068	55	2004-03-13 16:05:33	50.31	HYG	HRE	V.A.N
02-M068	55	2004-03-13 16:15:33	50.13	HYG	HRE	V.A.N
02-M068	55	2004-03-13 16:25:33	50.5	HYG	HRE	V.A.N
02-M068	55	2004-03-13 16:35:33	50	HYG	HRE	V.A.N
02-M068	55	2004-03-13 16:45:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-13 16:55:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-13 17:05:33	49.5	HYG	HRE	V.A.N
02-M068	55	2004-03-13 17:15:33	49.38	HYG	HRE	V.A.N
02-M068	55	2004-03-13 17:25:33	49.31	HYG	HRE	V.A.N
02-M068	55	2004-03-13 17:35:33	49.25	HYG	HRE	V.A.N
02-M068	55	2004-03-13 17:45:33	49.13	HYG	HRE	V.A.N
02-M068	55	2004-03-13 17:55:33	49.13	HYG	HRE	V.A.N
02-M068	55	2004-03-13 18:05:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-13 18:15:33	48.94	HYG	HRE	V.A.N
02-M068	55	2004-03-13 18:25:33	48.94	HYG	HRE	V.A.N
02-M068	55	2004-03-13 18:35:33	48.88	HYG	HRE	V.A.N
02-M068	55	2004-03-13 18:45:33	48.88	HYG	HRE	V.A.N
02-M068	55	2004-03-13 18:55:33	48.81	HYG	HRE	V.A.N
02-M068	55	2004-03-13 19:05:33	48.81	HYG	HRE	V.A.N
02-M068	55	2004-03-13 19:15:33	48.75	HYG	HRE	V.A.N
02-M068	55	2004-03-13 19:25:33	49.19	HYG	HRE	V.A.N
02-M068	55	2004-03-13 19:35:33	49.81	HYG	HRE	V.A.N
02-M068	55	2004-03-13 19:45:33	49.94	HYG	HRE	V.A.N
02-M068	55	2004-03-13 19:55:33	50	HYG	HRE	V.A.N
02-M068	55	2004-03-13 20:05:33	49.81	HYG	HRE	V.A.N
02-M068	55	2004-03-13 20:15:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-13 20:25:33	51.06	HYG	HRE	V.A.N
02-M068	55	2004-03-13 20:35:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-13 20:45:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-13 20:55:33	50.06	HYG	HRE	V.A.N
02-M068	55	2004-03-13 21:05:33	60.06	HYG	HRE	V.A.N
02-M068	55	2004-03-13 21:15:33	60.31	HYG	HRE	V.A.N
02-M068	55	2004-03-13 21:25:33	58.19	HYG	HRE	V.A.N
02-M068	55	2004-03-13 21:35:33	56.81	HYG	HRE	V.A.N
02-M068	55	2004-03-13 21:45:33	55.94	HYG	HRE	V.A.N
02-M068	55	2004-03-13 21:55:33	55.19	HYG	HRE	V.A.N
02-M068	55	2004-03-13 22:05:33	54.94	HYG	HRE	V.A.N
02-M068	55	2004-03-13 22:15:33	54.31	HYG	HRE	V.A.N
02-M068	55	2004-03-13 22:25:33	53.69	HYG	HRE	V.A.N
02-M068	55	2004-03-13 22:35:33	53.25	HYG	HRE	V.A.N
02-M068	55	2004-03-13 22:45:33	52.75	HYG	HRE	V.A.N
02-M068	55	2004-03-13 22:55:33	52.31	HYG	HRE	V.A.N
02-M068	55	2004-03-13 23:05:33	51.94	HYG	HRE	V.A.N
02-M068	55	2004-03-13 23:15:33	51.75	HYG	HRE	V.A.N
02-M068	55	2004-03-13 23:25:33	51.5	HYG	HRE	V.A.N
02-M068	55	2004-03-13 23:35:33	51.19	HYG	HRE	V.A.N
02-M068	55	2004-03-13 23:45:33	51	HYG	HRE	V.A.N
02-M068	55	2004-03-13 23:55:33	50.88	HYG	HRE	V.A.N
02-M068	55	2004-03-14 00:05:33	50.63	HYG	HRE	V.A.N
02-M068	55	2004-03-14 00:15:33	50.44	HYG	HRE	V.A.N
02-M068	55	2004-03-14 00:25:33	50.31	HYG	HRE	V.A.N
02-M068	55	2004-03-14 00:35:33	50.75	HYG	HRE	V.A.N
02-M068	55	2004-03-14 00:45:33	51.19	HYG	HRE	V.A.N
02-M068	55	2004-03-14 00:55:33	51.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 01:05:33	50.56	HYG	HRE	V.A.N
02-M068	55	2004-03-14 01:15:33	50.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 01:25:33	50.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 01:35:33	50.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 01:45:33	50.25	HYG	HRE	V.A.N
02-M068	55	2004-03-14 01:55:33	50.31	HYG	HRE	V.A.N
02-M068	55	2004-03-14 02:05:33	50.25	HYG	HRE	V.A.N
02-M068	55	2004-03-14 02:15:33	50.31	HYG	HRE	V.A.N
02-M068	55	2004-03-14 02:25:33	50.25	HYG	HRE	V.A.N
02-M068	55	2004-03-14 02:35:33	50.19	HYG	HRE	V.A.N
02-M068	55	2004-03-14 02:45:33	50.19	HYG	HRE	V.A.N
02-M068	55	2004-03-14 02:55:33	50.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 03:05:33	50.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 03:15:33	50.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 03:25:33	50	HYG	HRE	V.A.N
02-M068	55	2004-03-14 03:35:33	49.94	HYG	HRE	V.A.N
02-M068	55	2004-03-14 03:45:33	49.88	HYG	HRE	V.A.N
02-M068	55	2004-03-14 03:55:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-14 04:05:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-14 04:15:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-14 04:25:33	49.56	HYG	HRE	V.A.N
02-M068	55	2004-03-14 04:35:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-14 04:45:33	49.56	HYG	HRE	V.A.N
02-M068	55	2004-03-14 04:55:33	49.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 05:05:33	49.19	HYG	HRE	V.A.N
02-M068	55	2004-03-14 05:15:33	49.25	HYG	HRE	V.A.N
02-M068	55	2004-03-14 05:25:33	49.31	HYG	HRE	V.A.N
02-M068	55	2004-03-14 05:35:33	49.13	HYG	HRE	V.A.N
02-M068	55	2004-03-14 05:45:33	49.19	HYG	HRE	V.A.N
02-M068	55	2004-03-14 05:55:33	49.19	HYG	HRE	V.A.N
02-M068	55	2004-03-14 06:05:33	49.19	HYG	HRE	V.A.N
02-M068	55	2004-03-14 06:15:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 06:25:33	49	HYG	HRE	V.A.N
02-M068	55	2004-03-14 06:35:33	49	HYG	HRE	V.A.N
02-M068	55	2004-03-14 06:45:33	48.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 06:55:33	48.88	HYG	HRE	V.A.N
02-M068	55	2004-03-14 07:05:33	48.88	HYG	HRE	V.A.N
02-M068	55	2004-03-14 07:15:33	48.63	HYG	HRE	V.A.N
02-M068	55	2004-03-14 07:25:33	48.69	HYG	HRE	V.A.N
02-M068	55	2004-03-14 07:35:33	48.63	HYG	HRE	V.A.N
02-M068	55	2004-03-14 07:45:33	48.63	HYG	HRE	V.A.N
02-M068	55	2004-03-14 07:55:33	48.5	HYG	HRE	V.A.N
02-M068	55	2004-03-14 08:05:33	48.5	HYG	HRE	V.A.N
02-M068	55	2004-03-14 08:15:33	48.5	HYG	HRE	V.A.N
02-M068	55	2004-03-14 08:25:33	48.5	HYG	HRE	V.A.N
02-M068	55	2004-03-14 08:35:33	48.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 08:45:33	48.5	HYG	HRE	V.A.N
02-M068	55	2004-03-14 08:55:33	48.5	HYG	HRE	V.A.N
02-M068	55	2004-03-14 09:05:33	48.5	HYG	HRE	V.A.N
02-M068	55	2004-03-14 09:15:33	48.63	HYG	HRE	V.A.N
02-M068	55	2004-03-14 09:25:33	48.75	HYG	HRE	V.A.N
02-M068	55	2004-03-14 09:35:33	48.75	HYG	HRE	V.A.N
02-M068	55	2004-03-14 09:45:33	48.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 09:55:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 10:05:33	49.13	HYG	HRE	V.A.N
02-M068	55	2004-03-14 10:15:33	49.25	HYG	HRE	V.A.N
02-M068	55	2004-03-14 10:25:33	49.25	HYG	HRE	V.A.N
02-M068	55	2004-03-14 10:35:33	49.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 10:45:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-14 10:55:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-14 11:05:33	50.13	HYG	HRE	V.A.N
02-M068	55	2004-03-14 11:15:33	47.19	HYG	HRE	V.A.N
02-M068	55	2004-03-14 11:25:33	45.88	HYG	HRE	V.A.N
02-M068	55	2004-03-14 11:35:33	45.75	HYG	HRE	V.A.N
02-M068	55	2004-03-14 11:45:33	46.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 11:55:33	46	HYG	HRE	V.A.N
02-M068	55	2004-03-14 12:05:33	46.63	HYG	HRE	V.A.N
02-M068	55	2004-03-14 12:15:33	46.13	HYG	HRE	V.A.N
02-M068	55	2004-03-14 12:25:33	46.44	HYG	HRE	V.A.N
02-M068	55	2004-03-14 12:35:33	45.63	HYG	HRE	V.A.N
02-M068	55	2004-03-14 12:45:33	44.19	HYG	HRE	V.A.N
02-M068	55	2004-03-14 12:55:33	44.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 13:05:33	43.5	HYG	HRE	V.A.N
02-M068	55	2004-03-14 13:15:33	43.19	HYG	HRE	V.A.N
02-M068	55	2004-03-14 13:25:33	42.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 13:35:33	43.44	HYG	HRE	V.A.N
02-M068	55	2004-03-14 13:45:33	44.88	HYG	HRE	V.A.N
02-M068	55	2004-03-14 13:55:33	46.69	HYG	HRE	V.A.N
02-M068	55	2004-03-14 14:05:33	48.44	HYG	HRE	V.A.N
02-M068	55	2004-03-14 14:15:33	50.75	HYG	HRE	V.A.N
02-M068	55	2004-03-14 14:25:33	49.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 14:35:33	47.63	HYG	HRE	V.A.N
02-M068	55	2004-03-14 14:45:33	46.19	HYG	HRE	V.A.N
02-M068	55	2004-03-14 14:55:33	45.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 15:05:33	44.56	HYG	HRE	V.A.N
02-M068	55	2004-03-14 15:15:33	44.56	HYG	HRE	V.A.N
02-M068	55	2004-03-14 15:25:33	43.94	HYG	HRE	V.A.N
02-M068	55	2004-03-14 15:35:33	43.5	HYG	HRE	V.A.N
02-M068	55	2004-03-14 15:45:33	43.63	HYG	HRE	V.A.N
02-M068	55	2004-03-14 15:55:33	42.75	HYG	HRE	V.A.N
02-M068	55	2004-03-14 16:05:33	42.25	HYG	HRE	V.A.N
02-M068	55	2004-03-14 16:15:33	42.69	HYG	HRE	V.A.N
02-M068	55	2004-03-14 16:25:33	42.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 16:35:33	43.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 16:45:33	43.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 16:55:33	42.69	HYG	HRE	V.A.N
02-M068	55	2004-03-14 17:05:33	42.44	HYG	HRE	V.A.N
02-M068	55	2004-03-14 17:15:33	42.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 17:25:33	42.75	HYG	HRE	V.A.N
02-M068	55	2004-03-14 17:35:33	41.56	HYG	HRE	V.A.N
02-M068	55	2004-03-14 17:45:33	41.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 17:55:33	42	HYG	HRE	V.A.N
02-M068	55	2004-03-14 18:05:33	41.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 18:15:33	41.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 18:25:33	42.13	HYG	HRE	V.A.N
02-M068	55	2004-03-14 18:35:33	42.44	HYG	HRE	V.A.N
02-M068	55	2004-03-14 18:45:33	42.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 18:55:33	42.44	HYG	HRE	V.A.N
02-M068	55	2004-03-14 19:05:33	42.69	HYG	HRE	V.A.N
02-M068	55	2004-03-14 19:15:33	44.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 19:25:33	44.63	HYG	HRE	V.A.N
02-M068	55	2004-03-14 19:35:33	45.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 19:45:33	45.44	HYG	HRE	V.A.N
02-M068	55	2004-03-14 19:55:33	45.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 20:05:33	45.63	HYG	HRE	V.A.N
02-M068	55	2004-03-14 20:15:33	50.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 20:25:33	51.56	HYG	HRE	V.A.N
02-M068	55	2004-03-14 20:35:33	53.25	HYG	HRE	V.A.N
02-M068	55	2004-03-14 20:45:33	52.06	HYG	HRE	V.A.N
02-M068	55	2004-03-14 20:55:33	51.94	HYG	HRE	V.A.N
02-M068	55	2004-03-14 21:05:33	52	HYG	HRE	V.A.N
02-M068	55	2004-03-14 21:15:33	52.13	HYG	HRE	V.A.N
02-M068	55	2004-03-14 21:25:33	52	HYG	HRE	V.A.N
02-M068	55	2004-03-14 21:35:33	52.13	HYG	HRE	V.A.N
02-M068	55	2004-03-14 21:45:33	56.38	HYG	HRE	V.A.N
02-M068	55	2004-03-14 21:55:33	60.75	HYG	HRE	V.A.N
02-M068	55	2004-03-14 22:05:33	59	HYG	HRE	V.A.N
02-M068	55	2004-03-14 22:15:33	57.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 22:25:33	56.88	HYG	HRE	V.A.N
02-M068	55	2004-03-14 22:35:33	56.5	HYG	HRE	V.A.N
02-M068	55	2004-03-14 22:45:33	55.69	HYG	HRE	V.A.N
02-M068	55	2004-03-14 22:55:33	55.13	HYG	HRE	V.A.N
02-M068	55	2004-03-14 23:05:33	54.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 23:15:33	54.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 23:25:33	54.25	HYG	HRE	V.A.N
02-M068	55	2004-03-14 23:35:33	54.13	HYG	HRE	V.A.N
02-M068	55	2004-03-14 23:45:33	53.81	HYG	HRE	V.A.N
02-M068	55	2004-03-14 23:55:33	53.75	HYG	HRE	V.A.N
02-M068	55	2004-03-15 00:05:33	53.63	HYG	HRE	V.A.N
02-M068	55	2004-03-15 00:15:33	53.56	HYG	HRE	V.A.N
02-M068	55	2004-03-15 00:25:33	53.44	HYG	HRE	V.A.N
02-M068	55	2004-03-15 00:35:33	53.19	HYG	HRE	V.A.N
02-M068	55	2004-03-15 00:45:33	52.94	HYG	HRE	V.A.N
02-M068	55	2004-03-15 00:55:33	52.63	HYG	HRE	V.A.N
02-M068	55	2004-03-15 01:05:33	52.5	HYG	HRE	V.A.N
02-M068	55	2004-03-15 01:15:33	52.31	HYG	HRE	V.A.N
02-M068	55	2004-03-15 01:25:33	52.25	HYG	HRE	V.A.N
02-M068	55	2004-03-15 01:35:33	52.13	HYG	HRE	V.A.N
02-M068	55	2004-03-15 01:45:33	51.94	HYG	HRE	V.A.N
02-M068	55	2004-03-15 01:55:33	51.81	HYG	HRE	V.A.N
02-M068	55	2004-03-15 02:05:33	51.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 02:15:33	51.56	HYG	HRE	V.A.N
02-M068	55	2004-03-15 02:25:33	51.44	HYG	HRE	V.A.N
02-M068	55	2004-03-15 02:35:33	51.38	HYG	HRE	V.A.N
02-M068	55	2004-03-15 02:45:33	51.31	HYG	HRE	V.A.N
02-M068	55	2004-03-15 02:55:33	51.25	HYG	HRE	V.A.N
02-M068	55	2004-03-15 03:05:33	51.06	HYG	HRE	V.A.N
02-M068	55	2004-03-15 03:15:33	51.13	HYG	HRE	V.A.N
02-M068	55	2004-03-15 03:25:33	51.13	HYG	HRE	V.A.N
02-M068	55	2004-03-15 03:35:33	51.13	HYG	HRE	V.A.N
02-M068	55	2004-03-15 03:45:33	51.06	HYG	HRE	V.A.N
02-M068	55	2004-03-15 03:55:33	51.06	HYG	HRE	V.A.N
02-M068	55	2004-03-15 04:05:33	51.25	HYG	HRE	V.A.N
02-M068	55	2004-03-15 04:15:33	51.13	HYG	HRE	V.A.N
02-M068	55	2004-03-15 04:25:33	51.06	HYG	HRE	V.A.N
02-M068	55	2004-03-15 04:35:33	51	HYG	HRE	V.A.N
02-M068	55	2004-03-15 04:45:33	50.94	HYG	HRE	V.A.N
02-M068	55	2004-03-15 04:55:33	50.94	HYG	HRE	V.A.N
02-M068	55	2004-03-15 05:05:33	50.88	HYG	HRE	V.A.N
02-M068	55	2004-03-15 05:15:33	50.81	HYG	HRE	V.A.N
02-M068	55	2004-03-15 05:25:33	50.81	HYG	HRE	V.A.N
02-M068	55	2004-03-15 05:35:33	50.63	HYG	HRE	V.A.N
02-M068	55	2004-03-15 05:45:33	50.56	HYG	HRE	V.A.N
02-M068	55	2004-03-15 05:55:33	50.44	HYG	HRE	V.A.N
02-M068	55	2004-03-15 06:05:33	50.44	HYG	HRE	V.A.N
02-M068	55	2004-03-15 06:15:33	50.25	HYG	HRE	V.A.N
02-M068	55	2004-03-15 06:25:33	50.13	HYG	HRE	V.A.N
02-M068	55	2004-03-15 06:35:33	50	HYG	HRE	V.A.N
02-M068	55	2004-03-15 06:45:33	49.94	HYG	HRE	V.A.N
02-M068	55	2004-03-15 06:55:33	49.81	HYG	HRE	V.A.N
02-M068	55	2004-03-15 07:05:33	49.81	HYG	HRE	V.A.N
02-M068	55	2004-03-15 07:15:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-15 07:25:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-15 07:35:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-15 07:45:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-15 07:55:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 08:05:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 08:15:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-15 08:25:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 08:35:33	49.81	HYG	HRE	V.A.N
02-M068	55	2004-03-15 08:45:33	49.94	HYG	HRE	V.A.N
02-M068	55	2004-03-15 08:55:33	50.13	HYG	HRE	V.A.N
02-M068	55	2004-03-15 09:05:33	50.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 09:15:33	40.63	HYG	HRE	V.A.N
02-M068	55	2004-03-15 09:25:33	41.81	HYG	HRE	V.A.N
02-M068	55	2004-03-15 09:35:33	43.06	HYG	HRE	V.A.N
02-M068	55	2004-03-15 09:45:33	44.38	HYG	HRE	V.A.N
02-M068	55	2004-03-15 09:55:33	44.88	HYG	HRE	V.A.N
02-M068	55	2004-03-15 10:05:33	45.31	HYG	HRE	V.A.N
02-M068	55	2004-03-15 10:15:33	45.44	HYG	HRE	V.A.N
02-M068	55	2004-03-15 10:25:33	45.56	HYG	HRE	V.A.N
02-M068	55	2004-03-15 10:35:33	45.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 10:45:33	45.5	HYG	HRE	V.A.N
02-M068	55	2004-03-15 10:55:33	45.5	HYG	HRE	V.A.N
02-M068	55	2004-03-15 11:05:33	45.44	HYG	HRE	V.A.N
02-M068	55	2004-03-15 11:15:33	44.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 11:25:33	44.56	HYG	HRE	V.A.N
02-M068	55	2004-03-15 11:35:33	43.94	HYG	HRE	V.A.N
02-M068	55	2004-03-15 11:45:33	43.75	HYG	HRE	V.A.N
02-M068	55	2004-03-15 11:55:33	43.19	HYG	HRE	V.A.N
02-M068	55	2004-03-15 12:05:33	42.75	HYG	HRE	V.A.N
02-M068	55	2004-03-15 12:15:33	42.06	HYG	HRE	V.A.N
02-M068	55	2004-03-15 12:25:33	41.19	HYG	HRE	V.A.N
02-M068	55	2004-03-15 12:35:33	39.94	HYG	HRE	V.A.N
02-M068	55	2004-03-15 12:45:33	39.19	HYG	HRE	V.A.N
02-M068	55	2004-03-15 12:55:33	39	HYG	HRE	V.A.N
02-M068	55	2004-03-15 13:05:33	41.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 13:15:33	42.81	HYG	HRE	V.A.N
02-M068	55	2004-03-15 13:25:33	43.56	HYG	HRE	V.A.N
02-M068	55	2004-03-15 13:35:33	43.25	HYG	HRE	V.A.N
02-M068	55	2004-03-15 13:45:33	43.19	HYG	HRE	V.A.N
02-M068	55	2004-03-15 13:55:33	43.5	HYG	HRE	V.A.N
02-M068	55	2004-03-15 14:05:33	43.5	HYG	HRE	V.A.N
02-M068	55	2004-03-15 14:15:33	43.5	HYG	HRE	V.A.N
02-M068	55	2004-03-15 14:25:33	43.56	HYG	HRE	V.A.N
02-M068	55	2004-03-15 14:35:33	43.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 14:45:33	43.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 14:55:33	43.25	HYG	HRE	V.A.N
02-M068	55	2004-03-15 15:05:33	42.63	HYG	HRE	V.A.N
02-M068	55	2004-03-15 15:15:33	42.13	HYG	HRE	V.A.N
02-M068	55	2004-03-15 15:25:33	41.38	HYG	HRE	V.A.N
02-M068	55	2004-03-15 15:35:33	41.25	HYG	HRE	V.A.N
02-M068	55	2004-03-15 15:45:33	41.25	HYG	HRE	V.A.N
02-M068	55	2004-03-15 15:55:33	40.75	HYG	HRE	V.A.N
02-M068	55	2004-03-15 16:05:33	40	HYG	HRE	V.A.N
02-M068	55	2004-03-15 16:15:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-15 16:25:33	39.5	HYG	HRE	V.A.N
02-M068	55	2004-03-15 16:35:33	39	HYG	HRE	V.A.N
02-M068	55	2004-03-15 16:45:33	39.56	HYG	HRE	V.A.N
02-M068	55	2004-03-15 16:55:33	39.94	HYG	HRE	V.A.N
02-M068	55	2004-03-15 17:05:33	39.5	HYG	HRE	V.A.N
02-M068	55	2004-03-15 17:15:33	39.75	HYG	HRE	V.A.N
02-M068	55	2004-03-15 17:25:33	39.94	HYG	HRE	V.A.N
02-M068	55	2004-03-15 17:35:33	40	HYG	HRE	V.A.N
02-M068	55	2004-03-15 17:45:33	40.31	HYG	HRE	V.A.N
02-M068	55	2004-03-15 17:55:33	40.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 18:05:33	41.13	HYG	HRE	V.A.N
02-M068	55	2004-03-15 18:15:33	42.25	HYG	HRE	V.A.N
02-M068	55	2004-03-15 18:25:33	43.06	HYG	HRE	V.A.N
02-M068	55	2004-03-15 18:35:33	43.31	HYG	HRE	V.A.N
02-M068	55	2004-03-15 18:45:33	43.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 18:55:33	43.88	HYG	HRE	V.A.N
02-M068	55	2004-03-15 19:05:33	44.06	HYG	HRE	V.A.N
02-M068	55	2004-03-15 19:15:33	44.19	HYG	HRE	V.A.N
02-M068	55	2004-03-15 19:25:33	44.38	HYG	HRE	V.A.N
02-M068	55	2004-03-15 19:35:33	44.5	HYG	HRE	V.A.N
02-M068	55	2004-03-15 19:45:33	44.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 19:55:33	45.19	HYG	HRE	V.A.N
02-M068	55	2004-03-15 20:05:33	45.19	HYG	HRE	V.A.N
02-M068	55	2004-03-15 20:15:33	45.31	HYG	HRE	V.A.N
02-M068	55	2004-03-15 20:25:33	45.38	HYG	HRE	V.A.N
02-M068	55	2004-03-15 20:35:33	45.75	HYG	HRE	V.A.N
02-M068	55	2004-03-15 20:45:33	46.06	HYG	HRE	V.A.N
02-M068	55	2004-03-15 20:55:33	46.13	HYG	HRE	V.A.N
02-M068	55	2004-03-15 21:05:33	46.19	HYG	HRE	V.A.N
02-M068	55	2004-03-15 21:15:33	46.19	HYG	HRE	V.A.N
02-M068	55	2004-03-15 21:25:33	46.31	HYG	HRE	V.A.N
02-M068	55	2004-03-15 21:35:33	46.44	HYG	HRE	V.A.N
02-M068	55	2004-03-15 21:45:33	46.56	HYG	HRE	V.A.N
02-M068	55	2004-03-15 21:55:33	46.88	HYG	HRE	V.A.N
02-M068	55	2004-03-15 22:05:33	46.75	HYG	HRE	V.A.N
02-M068	55	2004-03-15 22:15:33	46.38	HYG	HRE	V.A.N
02-M068	55	2004-03-15 22:25:33	46.25	HYG	HRE	V.A.N
02-M068	55	2004-03-15 22:35:33	46	HYG	HRE	V.A.N
02-M068	55	2004-03-15 22:45:33	45.94	HYG	HRE	V.A.N
02-M068	55	2004-03-15 22:55:33	45.81	HYG	HRE	V.A.N
02-M068	55	2004-03-15 23:05:33	45.75	HYG	HRE	V.A.N
02-M068	55	2004-03-15 23:15:33	45.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 23:25:33	45.69	HYG	HRE	V.A.N
02-M068	55	2004-03-15 23:35:33	45.63	HYG	HRE	V.A.N
02-M068	55	2004-03-15 23:45:33	45.56	HYG	HRE	V.A.N
02-M068	55	2004-03-15 23:55:33	45.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 00:05:33	45.5	HYG	HRE	V.A.N
02-M068	55	2004-03-16 00:15:33	45.5	HYG	HRE	V.A.N
02-M068	55	2004-03-16 00:25:33	45.5	HYG	HRE	V.A.N
02-M068	55	2004-03-16 00:35:33	45.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 00:45:33	45.69	HYG	HRE	V.A.N
02-M068	55	2004-03-16 00:55:33	45.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 01:05:33	45.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 01:15:33	45.94	HYG	HRE	V.A.N
02-M068	55	2004-03-16 01:25:33	46	HYG	HRE	V.A.N
02-M068	55	2004-03-16 01:35:33	46	HYG	HRE	V.A.N
02-M068	55	2004-03-16 01:45:33	46.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 01:55:33	46.38	HYG	HRE	V.A.N
02-M068	55	2004-03-16 02:05:33	46.5	HYG	HRE	V.A.N
02-M068	55	2004-03-16 02:15:33	46.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 02:25:33	46.63	HYG	HRE	V.A.N
02-M068	55	2004-03-16 02:35:33	46.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 02:45:33	47.06	HYG	HRE	V.A.N
02-M068	55	2004-03-16 02:55:33	47.13	HYG	HRE	V.A.N
02-M068	55	2004-03-16 03:05:33	47.19	HYG	HRE	V.A.N
02-M068	55	2004-03-16 03:15:33	47.19	HYG	HRE	V.A.N
02-M068	55	2004-03-16 03:25:33	47.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 03:35:33	47.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 03:45:33	47.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 03:55:33	47.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 04:05:33	47.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 04:15:33	47.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 04:25:33	47.38	HYG	HRE	V.A.N
02-M068	55	2004-03-16 04:35:33	47.38	HYG	HRE	V.A.N
02-M068	55	2004-03-16 04:45:33	47.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 04:55:33	47.69	HYG	HRE	V.A.N
02-M068	55	2004-03-16 05:05:33	47.75	HYG	HRE	V.A.N
02-M068	55	2004-03-16 05:15:33	47.75	HYG	HRE	V.A.N
02-M068	55	2004-03-16 05:25:33	47.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 05:35:33	47.69	HYG	HRE	V.A.N
02-M068	55	2004-03-16 05:45:33	47.63	HYG	HRE	V.A.N
02-M068	55	2004-03-16 05:55:33	47.69	HYG	HRE	V.A.N
02-M068	55	2004-03-16 06:05:33	47.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 06:15:33	47.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 06:25:33	47.63	HYG	HRE	V.A.N
02-M068	55	2004-03-16 06:35:33	47.63	HYG	HRE	V.A.N
02-M068	55	2004-03-16 06:45:33	47.69	HYG	HRE	V.A.N
02-M068	55	2004-03-16 06:55:33	47.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 07:05:33	47.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 07:15:33	47.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 07:25:33	47.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 07:35:33	47.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 07:45:33	47.75	HYG	HRE	V.A.N
02-M068	55	2004-03-16 07:55:33	47.75	HYG	HRE	V.A.N
02-M068	55	2004-03-16 08:05:33	47.69	HYG	HRE	V.A.N
02-M068	55	2004-03-16 08:15:33	47.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 08:25:33	47.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 08:35:33	47.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 08:45:33	48	HYG	HRE	V.A.N
02-M068	55	2004-03-16 08:55:33	48.19	HYG	HRE	V.A.N
02-M068	55	2004-03-16 09:05:33	48.13	HYG	HRE	V.A.N
02-M068	55	2004-03-16 09:15:33	48.31	HYG	HRE	V.A.N
02-M068	55	2004-03-16 09:25:33	48.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 09:35:33	48.69	HYG	HRE	V.A.N
02-M068	55	2004-03-16 09:45:33	44.75	HYG	HRE	V.A.N
02-M068	55	2004-03-16 09:55:33	43.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 10:05:33	42.94	HYG	HRE	V.A.N
02-M068	55	2004-03-16 10:15:33	43.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 10:25:33	44.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 10:35:33	44.69	HYG	HRE	V.A.N
02-M068	55	2004-03-16 10:45:33	44.94	HYG	HRE	V.A.N
02-M068	55	2004-03-16 10:55:33	45	HYG	HRE	V.A.N
02-M068	55	2004-03-16 11:05:33	44.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 11:15:33	44.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 11:25:33	44.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 11:35:33	45.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 11:45:33	46.31	HYG	HRE	V.A.N
02-M068	55	2004-03-16 11:55:33	46.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 12:05:33	47.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 12:15:33	49.38	HYG	HRE	V.A.N
02-M068	55	2004-03-16 12:25:33	48.94	HYG	HRE	V.A.N
02-M068	55	2004-03-16 12:35:33	48.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 12:45:33	51.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 12:55:33	50.94	HYG	HRE	V.A.N
02-M068	55	2004-03-16 13:05:33	50.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 13:15:33	50.63	HYG	HRE	V.A.N
02-M068	55	2004-03-16 13:25:33	53.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 13:35:33	54.06	HYG	HRE	V.A.N
02-M068	55	2004-03-16 13:45:33	48.13	HYG	HRE	V.A.N
02-M068	55	2004-03-16 13:55:33	47.5	HYG	HRE	V.A.N
02-M068	55	2004-03-16 14:05:33	45.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 14:15:33	45.19	HYG	HRE	V.A.N
02-M068	55	2004-03-16 14:25:33	44.63	HYG	HRE	V.A.N
02-M068	55	2004-03-16 14:35:33	43.94	HYG	HRE	V.A.N
02-M068	55	2004-03-16 14:45:33	43.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 14:55:33	43.06	HYG	HRE	V.A.N
02-M068	55	2004-03-16 15:05:33	42.94	HYG	HRE	V.A.N
02-M068	55	2004-03-16 15:15:33	42.75	HYG	HRE	V.A.N
02-M068	55	2004-03-16 15:25:33	42.13	HYG	HRE	V.A.N
02-M068	55	2004-03-16 15:35:33	42.06	HYG	HRE	V.A.N
02-M068	55	2004-03-16 15:45:33	41.5	HYG	HRE	V.A.N
02-M068	55	2004-03-16 15:55:33	41.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 16:05:33	41.38	HYG	HRE	V.A.N
02-M068	55	2004-03-16 16:15:33	41.5	HYG	HRE	V.A.N
02-M068	55	2004-03-16 16:25:33	40.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 16:35:33	41.38	HYG	HRE	V.A.N
02-M068	55	2004-03-16 16:45:33	40.94	HYG	HRE	V.A.N
02-M068	55	2004-03-16 16:55:33	40.31	HYG	HRE	V.A.N
02-M068	55	2004-03-16 17:05:33	40.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 17:15:33	39.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 17:25:33	40.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 17:35:33	40.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 17:45:33	40.19	HYG	HRE	V.A.N
02-M068	55	2004-03-16 17:55:33	40	HYG	HRE	V.A.N
02-M068	55	2004-03-16 18:05:33	40.31	HYG	HRE	V.A.N
02-M068	55	2004-03-16 18:15:33	40.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 18:25:33	41.06	HYG	HRE	V.A.N
02-M068	55	2004-03-16 18:35:33	41.63	HYG	HRE	V.A.N
02-M068	55	2004-03-16 18:45:33	42.31	HYG	HRE	V.A.N
02-M068	55	2004-03-16 18:55:33	44.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 19:05:33	44.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 19:15:33	45	HYG	HRE	V.A.N
02-M068	55	2004-03-16 19:25:33	45.19	HYG	HRE	V.A.N
02-M068	55	2004-03-16 19:35:33	44.38	HYG	HRE	V.A.N
02-M068	55	2004-03-16 19:45:33	47.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 19:55:33	48.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 20:05:33	46.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 20:15:33	46.81	HYG	HRE	V.A.N
02-M068	55	2004-03-16 20:25:33	47.5	HYG	HRE	V.A.N
02-M068	55	2004-03-16 20:35:33	48.31	HYG	HRE	V.A.N
02-M068	55	2004-03-16 20:45:33	50.13	HYG	HRE	V.A.N
02-M068	55	2004-03-16 20:55:33	50.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 21:05:33	49.31	HYG	HRE	V.A.N
02-M068	55	2004-03-16 21:15:33	49.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 21:25:33	49.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 21:35:33	49.75	HYG	HRE	V.A.N
02-M068	55	2004-03-16 21:45:33	49.5	HYG	HRE	V.A.N
02-M068	55	2004-03-16 21:55:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-16 22:05:33	49.69	HYG	HRE	V.A.N
02-M068	55	2004-03-16 22:15:33	49.94	HYG	HRE	V.A.N
02-M068	55	2004-03-16 22:25:33	50.19	HYG	HRE	V.A.N
02-M068	55	2004-03-16 22:35:33	50.25	HYG	HRE	V.A.N
02-M068	55	2004-03-16 22:45:33	50.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 22:55:33	51	HYG	HRE	V.A.N
02-M068	55	2004-03-16 23:05:33	50.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 23:15:33	50.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 23:25:33	51.56	HYG	HRE	V.A.N
02-M068	55	2004-03-16 23:35:33	51.44	HYG	HRE	V.A.N
02-M068	55	2004-03-16 23:45:33	51.88	HYG	HRE	V.A.N
02-M068	55	2004-03-16 23:55:33	52	HYG	HRE	V.A.N
02-M068	55	2004-03-17 00:05:33	52.25	HYG	HRE	V.A.N
02-M068	55	2004-03-17 00:15:33	52.5	HYG	HRE	V.A.N
02-M068	55	2004-03-17 00:25:33	52.69	HYG	HRE	V.A.N
02-M068	55	2004-03-17 00:35:33	52.94	HYG	HRE	V.A.N
02-M068	55	2004-03-17 00:45:33	52.5	HYG	HRE	V.A.N
02-M068	55	2004-03-17 00:55:33	52.31	HYG	HRE	V.A.N
02-M068	55	2004-03-17 01:05:33	52.06	HYG	HRE	V.A.N
02-M068	55	2004-03-17 01:15:33	52	HYG	HRE	V.A.N
02-M068	55	2004-03-17 01:25:33	51.94	HYG	HRE	V.A.N
02-M068	55	2004-03-17 01:35:33	52.06	HYG	HRE	V.A.N
02-M068	55	2004-03-17 01:45:33	52.31	HYG	HRE	V.A.N
02-M068	55	2004-03-17 01:55:33	52.5	HYG	HRE	V.A.N
02-M068	55	2004-03-17 02:05:33	52.63	HYG	HRE	V.A.N
02-M068	55	2004-03-17 02:15:33	52.56	HYG	HRE	V.A.N
02-M068	55	2004-03-17 02:25:33	52.69	HYG	HRE	V.A.N
02-M068	55	2004-03-17 02:35:33	52.81	HYG	HRE	V.A.N
02-M068	55	2004-03-17 02:45:33	52.88	HYG	HRE	V.A.N
02-M068	55	2004-03-17 02:55:33	53.13	HYG	HRE	V.A.N
02-M068	55	2004-03-17 03:05:33	53.19	HYG	HRE	V.A.N
02-M068	55	2004-03-17 03:15:33	53.25	HYG	HRE	V.A.N
02-M068	55	2004-03-17 03:25:33	53.38	HYG	HRE	V.A.N
02-M068	55	2004-03-17 03:35:33	53.38	HYG	HRE	V.A.N
02-M068	55	2004-03-17 03:45:33	53.5	HYG	HRE	V.A.N
02-M068	55	2004-03-17 03:55:33	53.44	HYG	HRE	V.A.N
02-M068	55	2004-03-17 04:05:33	53.31	HYG	HRE	V.A.N
02-M068	55	2004-03-17 04:15:33	53.38	HYG	HRE	V.A.N
02-M068	55	2004-03-17 04:25:33	53.31	HYG	HRE	V.A.N
02-M068	55	2004-03-17 04:35:33	53.31	HYG	HRE	V.A.N
02-M068	55	2004-03-17 04:45:33	53.31	HYG	HRE	V.A.N
02-M068	55	2004-03-17 04:55:33	53.25	HYG	HRE	V.A.N
02-M068	55	2004-03-17 05:05:33	53.31	HYG	HRE	V.A.N
02-M068	55	2004-03-17 05:15:33	53.38	HYG	HRE	V.A.N
02-M068	55	2004-03-17 05:25:33	53.44	HYG	HRE	V.A.N
02-M068	55	2004-03-17 05:35:33	53.56	HYG	HRE	V.A.N
02-M068	55	2004-03-17 05:45:33	53.63	HYG	HRE	V.A.N
02-M068	55	2004-03-17 05:55:33	53.63	HYG	HRE	V.A.N
02-M068	55	2004-03-17 06:05:33	53.63	HYG	HRE	V.A.N
02-M068	55	2004-03-17 06:15:33	53.63	HYG	HRE	V.A.N
02-M068	55	2004-03-17 06:25:33	53.63	HYG	HRE	V.A.N
02-M068	55	2004-03-17 06:35:33	53.69	HYG	HRE	V.A.N
02-M068	55	2004-03-17 06:45:33	53.69	HYG	HRE	V.A.N
02-M068	55	2004-03-17 06:55:33	53.63	HYG	HRE	V.A.N
02-M068	55	2004-03-17 07:05:33	53.63	HYG	HRE	V.A.N
02-M068	55	2004-03-17 07:15:33	53.75	HYG	HRE	V.A.N
02-M068	55	2004-03-17 07:25:33	53.88	HYG	HRE	V.A.N
02-M068	55	2004-03-17 07:35:33	53.94	HYG	HRE	V.A.N
02-M068	55	2004-03-17 07:45:33	54.06	HYG	HRE	V.A.N
02-M068	55	2004-03-17 07:55:33	54.06	HYG	HRE	V.A.N
02-M068	55	2004-03-17 08:05:33	54.13	HYG	HRE	V.A.N
02-M068	55	2004-03-17 08:15:33	54.13	HYG	HRE	V.A.N
02-M068	55	2004-03-17 08:25:33	54.19	HYG	HRE	V.A.N
02-M068	55	2004-03-17 08:35:33	54.25	HYG	HRE	V.A.N
02-M068	55	2004-03-17 08:45:33	54.31	HYG	HRE	V.A.N
02-M068	55	2004-03-17 08:55:33	54.44	HYG	HRE	V.A.N
02-M068	55	2004-03-17 09:05:33	54.44	HYG	HRE	V.A.N
02-M068	55	2004-03-17 09:15:33	54.5	HYG	HRE	V.A.N
02-M068	55	2004-03-17 09:25:33	54.75	HYG	HRE	V.A.N
02-M068	55	2004-03-17 09:35:33	54.81	HYG	HRE	V.A.N
02-M068	55	2004-03-17 09:45:33	54.81	HYG	HRE	V.A.N
02-M068	55	2004-03-17 09:55:33	54.88	HYG	HRE	V.A.N
02-M068	55	2004-03-17 10:05:33	55.06	HYG	HRE	V.A.N
02-M068	55	2004-03-17 10:15:33	55.19	HYG	HRE	V.A.N
02-M068	55	2004-03-17 10:25:33	55.19	HYG	HRE	V.A.N
02-M068	55	2004-03-17 10:35:33	54.25	HYG	HRE	V.A.N
02-M068	55	2004-03-17 10:45:33	53.44	HYG	HRE	V.A.N
02-M068	55	2004-03-17 10:55:33	51.25	HYG	HRE	V.A.N
02-M068	55	2004-03-17 11:05:33	50.06	HYG	HRE	V.A.N
02-M068	55	2004-03-17 11:15:33	49.63	HYG	HRE	V.A.N
02-M068	55	2004-03-17 11:25:33	47.44	HYG	HRE	V.A.N
02-M068	55	2004-03-17 11:35:33	46.75	HYG	HRE	V.A.N
02-M068	55	2004-03-17 11:45:33	46.69	HYG	HRE	V.A.N
02-M068	55	2004-03-17 11:55:33	46.38	HYG	HRE	V.A.N
02-M068	55	2004-03-17 12:05:33	45.56	HYG	HRE	V.A.N
02-M068	55	2004-03-17 12:15:33	46.56	HYG	HRE	V.A.N
02-M068	55	2004-03-10 14:49:26	46.9	QTR	HRE	V.B.N
02-M068	55	2004-03-10 14:59:26	41.7	QTR	HRE	V.B.N
02-M068	55	2004-03-10 15:09:26	40.8	QTR	HRE	V.B.N
02-M068	55	2004-03-10 15:19:26	40.9	QTR	HRE	V.B.N
02-M068	55	2004-03-10 15:29:26	40	QTR	HRE	V.B.N
02-M068	55	2004-03-10 15:39:26	39.7	QTR	HRE	V.B.N
02-M068	55	2004-03-10 15:49:26	39	QTR	HRE	V.B.N
02-M068	55	2004-03-10 15:59:26	38.9	QTR	HRE	V.B.N
02-M068	55	2004-03-10 16:09:26	39.3	QTR	HRE	V.B.N
02-M068	55	2004-03-10 16:19:26	39.5	QTR	HRE	V.B.N
02-M068	55	2004-03-10 16:29:26	39.6	QTR	HRE	V.B.N
02-M068	55	2004-03-10 16:39:26	39.5	QTR	HRE	V.B.N
02-M068	55	2004-03-10 16:49:26	39.4	QTR	HRE	V.B.N
02-M068	55	2004-03-10 16:59:26	39.3	QTR	HRE	V.B.N
02-M068	55	2004-03-10 17:09:26	39.3	QTR	HRE	V.B.N
02-M068	55	2004-03-10 17:19:26	39.2	QTR	HRE	V.B.N
02-M068	55	2004-03-10 17:29:26	39.2	QTR	HRE	V.B.N
02-M068	55	2004-03-10 17:39:26	39.2	QTR	HRE	V.B.N
02-M068	55	2004-03-10 17:49:26	39.2	QTR	HRE	V.B.N
02-M068	55	2004-03-10 17:59:26	39.1	QTR	HRE	V.B.N
02-M068	55	2004-03-10 18:09:26	39.1	QTR	HRE	V.B.N
02-M068	55	2004-03-10 18:19:26	39.1	QTR	HRE	V.B.N
02-M068	55	2004-03-10 18:29:26	39.1	QTR	HRE	V.B.N
02-M068	55	2004-03-10 18:39:26	39.3	QTR	HRE	V.B.N
02-M068	55	2004-03-10 18:49:26	39.6	QTR	HRE	V.B.N
02-M068	55	2004-03-10 18:59:26	39.8	QTR	HRE	V.B.N
02-M068	55	2004-03-10 19:09:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-10 19:19:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-10 19:29:26	40	QTR	HRE	V.B.N
02-M068	55	2004-03-10 19:39:26	40.1	QTR	HRE	V.B.N
02-M068	55	2004-03-10 19:49:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-10 19:59:26	39.8	QTR	HRE	V.B.N
02-M068	55	2004-03-10 20:09:26	39.6	QTR	HRE	V.B.N
02-M068	55	2004-03-10 20:19:26	39.5	QTR	HRE	V.B.N
02-M068	55	2004-03-10 20:29:26	39.4	QTR	HRE	V.B.N
02-M068	55	2004-03-10 20:39:26	39.3	QTR	HRE	V.B.N
02-M068	55	2004-03-10 20:49:26	39.2	QTR	HRE	V.B.N
02-M068	55	2004-03-10 20:59:26	39.1	QTR	HRE	V.B.N
02-M068	55	2004-03-10 21:09:26	39.1	QTR	HRE	V.B.N
02-M068	55	2004-03-10 21:19:26	38.9	QTR	HRE	V.B.N
02-M068	55	2004-03-10 21:29:26	38.9	QTR	HRE	V.B.N
02-M068	55	2004-03-10 21:39:26	38.8	QTR	HRE	V.B.N
02-M068	55	2004-03-10 21:49:26	38.8	QTR	HRE	V.B.N
02-M068	55	2004-03-10 21:59:26	38.8	QTR	HRE	V.B.N
02-M068	55	2004-03-10 22:09:26	38.7	QTR	HRE	V.B.N
02-M068	55	2004-03-10 22:19:26	38.8	QTR	HRE	V.B.N
02-M068	55	2004-03-10 22:29:26	38.7	QTR	HRE	V.B.N
02-M068	55	2004-03-10 22:39:26	38.7	QTR	HRE	V.B.N
02-M068	55	2004-03-10 22:49:26	38.7	QTR	HRE	V.B.N
02-M068	55	2004-03-10 22:59:26	38.6	QTR	HRE	V.B.N
02-M068	55	2004-03-10 23:09:26	38.6	QTR	HRE	V.B.N
02-M068	55	2004-03-10 23:19:26	38.5	QTR	HRE	V.B.N
02-M068	55	2004-03-10 23:29:26	38.4	QTR	HRE	V.B.N
02-M068	55	2004-03-10 23:39:26	38.4	QTR	HRE	V.B.N
02-M068	55	2004-03-10 23:49:26	38.4	QTR	HRE	V.B.N
02-M068	55	2004-03-10 23:59:26	38.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 00:09:26	38.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 00:19:26	38.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 00:29:26	38.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 00:39:26	38.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 00:49:26	38	QTR	HRE	V.B.N
02-M068	55	2004-03-11 00:59:26	38	QTR	HRE	V.B.N
02-M068	55	2004-03-11 01:09:26	37.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 01:19:26	37.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 01:29:26	37.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 01:39:26	37.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 01:49:26	37.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 01:59:26	37.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 02:09:26	37.4	QTR	HRE	V.B.N
02-M068	55	2004-03-11 02:19:26	37.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 02:29:26	37.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 02:39:26	37.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 02:49:26	37.1	QTR	HRE	V.B.N
02-M068	55	2004-03-11 02:59:26	37.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 03:09:26	37.1	QTR	HRE	V.B.N
02-M068	55	2004-03-11 03:19:26	37	QTR	HRE	V.B.N
02-M068	55	2004-03-11 03:29:26	36.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 03:39:26	36.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 03:49:26	36.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 03:59:26	36.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 04:09:26	36.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 04:19:26	36.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 04:29:26	36.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 04:39:26	36.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 04:49:26	36.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 04:59:26	36.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 05:09:26	36.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 05:19:26	36.4	QTR	HRE	V.B.N
02-M068	55	2004-03-11 05:29:26	36.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 05:39:26	36.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 05:49:26	36.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 05:59:26	36.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 06:09:26	36.4	QTR	HRE	V.B.N
02-M068	55	2004-03-11 06:19:26	36.4	QTR	HRE	V.B.N
02-M068	55	2004-03-11 06:29:26	36.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 06:39:26	36.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 06:49:26	36.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 06:59:26	36.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 07:09:26	36.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 07:19:26	36.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 07:29:26	36.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 07:39:26	36.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 07:49:26	36.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 07:59:26	35.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 08:09:26	36	QTR	HRE	V.B.N
02-M068	55	2004-03-11 08:19:26	35.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 08:29:26	36	QTR	HRE	V.B.N
02-M068	55	2004-03-11 08:39:26	35.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 08:49:26	35.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 08:59:26	35.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 09:09:26	35.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 09:19:26	35.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 09:29:26	36	QTR	HRE	V.B.N
02-M068	55	2004-03-11 09:39:26	36	QTR	HRE	V.B.N
02-M068	55	2004-03-11 09:49:26	36	QTR	HRE	V.B.N
02-M068	55	2004-03-11 09:59:26	36	QTR	HRE	V.B.N
02-M068	55	2004-03-11 10:09:26	35.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 10:19:26	35.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 10:29:26	36.1	QTR	HRE	V.B.N
02-M068	55	2004-03-11 10:39:26	36.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 10:49:26	36.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 10:59:26	36.1	QTR	HRE	V.B.N
02-M068	55	2004-03-11 11:09:26	36.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 11:19:26	36.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 11:29:26	36.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 11:39:26	37.1	QTR	HRE	V.B.N
02-M068	55	2004-03-11 11:49:26	37.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 11:59:26	37.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 12:09:26	37.4	QTR	HRE	V.B.N
02-M068	55	2004-03-11 12:19:26	37.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 12:29:26	37.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 12:39:26	37.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 12:49:26	37.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 12:59:26	37.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 13:09:26	36.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 13:19:26	34.4	QTR	HRE	V.B.N
02-M068	55	2004-03-11 13:29:26	33.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 13:39:26	32.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 13:49:26	32.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 13:59:26	31.4	QTR	HRE	V.B.N
02-M068	55	2004-03-11 14:09:26	31.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 14:19:26	32.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 14:29:26	33.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 14:39:26	34	QTR	HRE	V.B.N
02-M068	55	2004-03-11 14:49:26	34.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 14:59:26	34.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 15:09:26	34.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 15:19:26	35.1	QTR	HRE	V.B.N
02-M068	55	2004-03-11 15:29:26	35.4	QTR	HRE	V.B.N
02-M068	55	2004-03-11 15:39:26	35.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 15:49:26	35.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 15:59:26	35.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 16:09:26	36	QTR	HRE	V.B.N
02-M068	55	2004-03-11 16:19:26	36.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 16:29:26	36	QTR	HRE	V.B.N
02-M068	55	2004-03-11 16:39:26	35.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 16:49:26	35.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 16:59:26	35.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 17:09:26	35.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 17:19:26	35.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 17:29:26	35.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 17:39:26	35.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 17:49:26	35.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 17:59:26	35.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 18:09:26	35.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 18:19:26	35.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 18:29:26	35.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 18:39:26	35.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 18:49:26	35.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 18:59:26	35.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 19:09:26	35.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 19:19:26	35.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 19:29:26	35.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 19:39:26	36.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 19:49:26	36.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 19:59:26	36.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 20:09:26	37	QTR	HRE	V.B.N
02-M068	55	2004-03-11 20:19:26	37.1	QTR	HRE	V.B.N
02-M068	55	2004-03-11 20:29:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-11 20:39:26	40.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 20:49:26	41.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 20:59:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 21:09:26	42.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 21:19:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 21:29:26	43.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 21:39:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-11 21:49:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 21:59:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 22:09:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-11 22:19:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 22:29:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 22:39:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-11 22:49:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 22:59:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-11 23:09:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 23:19:26	43.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 23:29:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-11 23:39:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-11 23:49:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-11 23:59:26	42.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 00:09:26	42.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 00:19:26	41.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 00:29:26	41.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 00:39:26	41.6	QTR	HRE	V.B.N
02-M068	55	2004-03-12 00:49:26	41.5	QTR	HRE	V.B.N
02-M068	55	2004-03-12 00:59:26	41.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 01:09:26	41.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 01:19:26	41	QTR	HRE	V.B.N
02-M068	55	2004-03-12 01:29:26	41	QTR	HRE	V.B.N
02-M068	55	2004-03-12 01:39:26	40.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 01:49:26	40.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 01:59:26	40.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 02:09:26	40.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 02:19:26	40.5	QTR	HRE	V.B.N
02-M068	55	2004-03-12 02:29:26	40.5	QTR	HRE	V.B.N
02-M068	55	2004-03-12 02:39:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 02:49:26	40.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 02:59:26	40.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 03:09:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 03:19:26	40.1	QTR	HRE	V.B.N
02-M068	55	2004-03-12 03:29:26	40.1	QTR	HRE	V.B.N
02-M068	55	2004-03-12 03:39:26	40	QTR	HRE	V.B.N
02-M068	55	2004-03-12 03:49:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 03:59:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 04:09:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 04:19:26	39.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 04:29:26	39.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 04:39:26	39.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 04:49:26	39.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 04:59:26	39.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 05:09:26	39.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 05:19:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 05:29:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 05:39:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 05:49:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 05:59:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 06:09:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 06:19:26	40.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 06:29:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 06:39:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 06:49:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 06:59:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 07:09:26	40.5	QTR	HRE	V.B.N
02-M068	55	2004-03-12 07:19:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 07:29:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 07:39:26	40.5	QTR	HRE	V.B.N
02-M068	55	2004-03-12 07:49:26	40.5	QTR	HRE	V.B.N
02-M068	55	2004-03-12 07:59:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 08:09:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 08:19:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 08:29:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 08:39:26	40.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 08:49:26	42.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 08:59:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 09:09:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 09:19:26	40.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 09:29:26	40.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 09:39:26	40.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 09:49:26	40.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 09:59:26	40	QTR	HRE	V.B.N
02-M068	55	2004-03-12 10:09:26	39.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 10:19:26	39.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 10:29:26	39.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 10:39:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 10:49:26	40.1	QTR	HRE	V.B.N
02-M068	55	2004-03-12 10:59:26	40.1	QTR	HRE	V.B.N
02-M068	55	2004-03-12 11:09:26	40.1	QTR	HRE	V.B.N
02-M068	55	2004-03-12 11:19:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 11:29:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 11:39:26	40.5	QTR	HRE	V.B.N
02-M068	55	2004-03-12 11:49:26	40.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 11:59:26	40.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 12:09:26	40.6	QTR	HRE	V.B.N
02-M068	55	2004-03-12 12:19:26	40.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 12:29:26	40.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 12:39:26	40.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 12:49:26	41.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 12:59:26	41.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 13:09:26	41.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 13:19:26	41.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 13:29:26	42	QTR	HRE	V.B.N
02-M068	55	2004-03-12 13:39:26	42.1	QTR	HRE	V.B.N
02-M068	55	2004-03-12 13:49:26	42.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 13:59:26	42.6	QTR	HRE	V.B.N
02-M068	55	2004-03-12 14:09:26	42.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 14:19:26	42.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 14:29:26	42.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 14:39:26	45.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 14:49:26	54.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 14:59:26	51.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 15:09:26	48.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 15:19:26	47.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 15:29:26	46.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 15:39:26	45.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 15:49:26	45.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 15:59:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 16:09:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-12 16:19:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 16:29:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 16:39:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 16:49:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 16:59:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 17:09:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 17:19:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 17:29:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 17:39:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 17:49:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 17:59:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 18:09:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 18:19:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 18:29:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 18:39:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 18:49:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 18:59:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 19:09:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 19:19:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-12 19:29:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-12 19:39:26	45.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 19:49:26	45.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 19:59:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 20:09:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 20:19:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 20:29:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 20:39:26	45.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 20:49:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 20:59:26	46.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 21:09:26	46.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 21:19:26	46.6	QTR	HRE	V.B.N
02-M068	55	2004-03-12 21:29:26	46.7	QTR	HRE	V.B.N
02-M068	55	2004-03-12 21:39:26	46.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 21:49:26	46	QTR	HRE	V.B.N
02-M068	55	2004-03-12 21:59:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-12 22:09:26	45.6	QTR	HRE	V.B.N
02-M068	55	2004-03-12 22:19:26	45.5	QTR	HRE	V.B.N
02-M068	55	2004-03-12 22:29:26	45.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 22:39:26	45.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 22:49:26	45.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 22:59:26	45.3	QTR	HRE	V.B.N
02-M068	55	2004-03-12 23:09:26	45.2	QTR	HRE	V.B.N
02-M068	55	2004-03-12 23:19:26	45.1	QTR	HRE	V.B.N
02-M068	55	2004-03-12 23:29:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-12 23:39:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-12 23:49:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-12 23:59:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 00:09:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 00:19:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-13 00:29:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-13 00:39:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 00:49:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 00:59:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 01:09:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 01:19:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-13 01:29:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-13 01:39:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 01:49:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-13 01:59:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 02:09:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 02:19:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 02:29:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 02:39:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 02:49:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 02:59:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-13 03:09:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-13 03:19:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 03:29:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 03:39:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 03:49:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 03:59:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 04:09:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 04:19:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 04:29:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 04:39:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 04:49:26	44.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 04:59:26	44	QTR	HRE	V.B.N
02-M068	55	2004-03-13 05:09:26	43.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 05:19:26	43.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 05:29:26	43.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 05:39:26	43.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 05:49:26	43.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 05:59:26	43.6	QTR	HRE	V.B.N
02-M068	55	2004-03-13 06:09:26	43.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 06:19:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 06:29:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 06:39:26	43.4	QTR	HRE	V.B.N
02-M068	55	2004-03-13 06:49:26	43.4	QTR	HRE	V.B.N
02-M068	55	2004-03-13 06:59:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-13 07:09:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-13 07:19:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 07:29:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 07:39:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 07:49:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 07:59:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-13 08:09:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-13 08:19:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 08:29:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 08:39:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 08:49:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-13 08:59:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 09:09:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 09:19:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 09:29:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 09:39:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 09:49:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 09:59:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 10:09:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-13 10:19:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-13 10:29:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-13 10:39:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 10:49:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 10:59:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 11:09:26	43.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 11:19:26	44.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 11:29:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-13 11:39:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 11:49:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 11:59:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 12:09:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 12:19:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 12:29:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-13 12:39:26	45.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 12:49:26	45.6	QTR	HRE	V.B.N
02-M068	55	2004-03-13 12:59:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 13:09:26	45.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 13:19:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 13:29:26	46.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 13:39:26	46	QTR	HRE	V.B.N
02-M068	55	2004-03-13 13:49:26	46.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 13:59:26	46.4	QTR	HRE	V.B.N
02-M068	55	2004-03-13 14:09:26	46.3	QTR	HRE	V.B.N
02-M068	55	2004-03-13 14:19:26	46.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 14:29:26	46.6	QTR	HRE	V.B.N
02-M068	55	2004-03-13 14:39:26	46.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 14:49:26	46.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 14:59:26	46.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 15:09:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-13 15:19:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-13 15:29:26	45.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 15:39:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-13 15:49:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-13 15:59:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-13 16:09:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 16:19:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 16:29:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 16:39:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 16:49:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-13 16:59:26	44.4	QTR	HRE	V.B.N
02-M068	55	2004-03-13 17:09:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 17:19:26	44.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 17:29:26	44	QTR	HRE	V.B.N
02-M068	55	2004-03-13 17:39:26	43.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 17:49:26	43.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 17:59:26	43.7	QTR	HRE	V.B.N
02-M068	55	2004-03-13 18:09:26	43.6	QTR	HRE	V.B.N
02-M068	55	2004-03-13 18:19:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 18:29:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 18:39:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 18:49:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-13 18:59:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-13 19:09:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-13 19:19:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 19:29:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 19:39:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-13 19:49:26	43.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 19:59:26	44.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 20:09:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 20:19:26	44.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 20:29:26	44	QTR	HRE	V.B.N
02-M068	55	2004-03-13 20:39:26	44.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 20:49:26	44.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 20:59:26	44.1	QTR	HRE	V.B.N
02-M068	55	2004-03-13 21:09:26	45.6	QTR	HRE	V.B.N
02-M068	55	2004-03-13 21:19:26	52.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 21:29:26	52.4	QTR	HRE	V.B.N
02-M068	55	2004-03-13 21:39:26	51	QTR	HRE	V.B.N
02-M068	55	2004-03-13 21:49:26	49.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 21:59:26	49.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 22:09:26	48.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 22:19:26	48.6	QTR	HRE	V.B.N
02-M068	55	2004-03-13 22:29:26	48.4	QTR	HRE	V.B.N
02-M068	55	2004-03-13 22:39:26	47.8	QTR	HRE	V.B.N
02-M068	55	2004-03-13 22:49:26	47.3	QTR	HRE	V.B.N
02-M068	55	2004-03-13 22:59:26	46.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 23:09:26	46.5	QTR	HRE	V.B.N
02-M068	55	2004-03-13 23:19:26	46.2	QTR	HRE	V.B.N
02-M068	55	2004-03-13 23:29:26	45.9	QTR	HRE	V.B.N
02-M068	55	2004-03-13 23:39:26	45.6	QTR	HRE	V.B.N
02-M068	55	2004-03-13 23:49:26	45.4	QTR	HRE	V.B.N
02-M068	55	2004-03-13 23:59:26	45.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 00:09:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-14 00:19:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 00:29:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 00:39:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-14 00:49:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-14 00:59:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 01:09:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 01:19:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 01:29:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 01:39:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 01:49:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-14 01:59:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 02:09:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 02:19:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 02:29:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 02:39:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 02:49:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 02:59:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 03:09:26	44.1	QTR	HRE	V.B.N
02-M068	55	2004-03-14 03:19:26	44	QTR	HRE	V.B.N
02-M068	55	2004-03-14 03:29:26	44	QTR	HRE	V.B.N
02-M068	55	2004-03-14 03:39:26	43.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 03:49:26	44	QTR	HRE	V.B.N
02-M068	55	2004-03-14 03:59:26	43.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 04:09:26	43.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 04:19:26	43.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 04:29:26	43.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 04:39:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 04:49:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 04:59:26	43.4	QTR	HRE	V.B.N
02-M068	55	2004-03-14 05:09:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 05:19:26	43.4	QTR	HRE	V.B.N
02-M068	55	2004-03-14 05:29:26	43.4	QTR	HRE	V.B.N
02-M068	55	2004-03-14 05:39:26	43.4	QTR	HRE	V.B.N
02-M068	55	2004-03-14 05:49:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 05:59:26	43.4	QTR	HRE	V.B.N
02-M068	55	2004-03-14 06:09:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 06:19:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 06:29:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 06:39:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 06:49:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 06:59:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 07:09:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-14 07:19:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 07:29:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 07:39:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 07:49:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 07:59:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 08:09:26	42.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 08:19:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 08:29:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 08:39:26	42.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 08:49:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 08:59:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 09:09:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 09:19:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 09:29:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 09:39:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 09:49:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 09:59:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-14 10:09:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-14 10:19:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-14 10:29:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-14 10:39:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 10:49:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 10:59:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 11:09:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 11:19:26	43.6	QTR	HRE	V.B.N
02-M068	55	2004-03-14 11:29:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 11:39:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 11:49:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 11:59:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 12:09:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 12:19:26	42.6	QTR	HRE	V.B.N
02-M068	55	2004-03-14 12:29:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 12:39:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-14 12:49:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-14 12:59:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-14 13:09:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 13:19:26	42.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 13:29:26	42.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 13:39:26	42.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 13:49:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 13:59:26	45.4	QTR	HRE	V.B.N
02-M068	55	2004-03-14 14:09:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 14:19:26	51.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 14:29:26	54.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 14:39:26	49.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 14:49:26	46.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 14:59:26	45.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 15:09:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 15:19:26	44.1	QTR	HRE	V.B.N
02-M068	55	2004-03-14 15:29:26	43.4	QTR	HRE	V.B.N
02-M068	55	2004-03-14 15:39:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 15:49:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 15:59:26	42.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 16:09:26	41.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 16:19:26	41.4	QTR	HRE	V.B.N
02-M068	55	2004-03-14 16:29:26	41.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 16:39:26	41.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 16:49:26	41.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 16:59:26	41	QTR	HRE	V.B.N
02-M068	55	2004-03-14 17:09:26	40.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 17:19:26	40.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 17:29:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 17:39:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 17:49:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 17:59:26	39.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 18:09:26	39.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 18:19:26	39.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 18:29:26	39.1	QTR	HRE	V.B.N
02-M068	55	2004-03-14 18:39:26	39	QTR	HRE	V.B.N
02-M068	55	2004-03-14 18:49:26	38.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 18:59:26	38.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 19:09:26	38.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 19:19:26	38.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 19:29:26	39.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 19:39:26	39.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 19:49:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 19:59:26	40.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 20:09:26	41.1	QTR	HRE	V.B.N
02-M068	55	2004-03-14 20:19:26	41.4	QTR	HRE	V.B.N
02-M068	55	2004-03-14 20:29:26	43.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 20:39:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-14 20:49:26	45.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 20:59:26	46	QTR	HRE	V.B.N
02-M068	55	2004-03-14 21:09:26	46.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 21:19:26	46.6	QTR	HRE	V.B.N
02-M068	55	2004-03-14 21:29:26	46.4	QTR	HRE	V.B.N
02-M068	55	2004-03-14 21:39:26	46.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 21:49:26	47.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 21:59:26	55.1	QTR	HRE	V.B.N
02-M068	55	2004-03-14 22:09:26	54.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 22:19:26	52.5	QTR	HRE	V.B.N
02-M068	55	2004-03-14 22:29:26	51.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 22:39:26	50.7	QTR	HRE	V.B.N
02-M068	55	2004-03-14 22:49:26	50.3	QTR	HRE	V.B.N
02-M068	55	2004-03-14 22:59:26	49.9	QTR	HRE	V.B.N
02-M068	55	2004-03-14 23:09:26	49.6	QTR	HRE	V.B.N
02-M068	55	2004-03-14 23:19:26	49.6	QTR	HRE	V.B.N
02-M068	55	2004-03-14 23:29:26	49.4	QTR	HRE	V.B.N
02-M068	55	2004-03-14 23:39:26	49.2	QTR	HRE	V.B.N
02-M068	55	2004-03-14 23:49:26	49.1	QTR	HRE	V.B.N
02-M068	55	2004-03-14 23:59:26	49.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 00:09:26	48.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 00:19:26	48.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 00:29:26	49.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 00:39:26	49	QTR	HRE	V.B.N
02-M068	55	2004-03-15 00:49:26	48.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 00:59:26	48.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 01:09:26	48.2	QTR	HRE	V.B.N
02-M068	55	2004-03-15 01:19:26	48	QTR	HRE	V.B.N
02-M068	55	2004-03-15 01:29:26	47.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 01:39:26	47.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 01:49:26	47.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 01:59:26	47.2	QTR	HRE	V.B.N
02-M068	55	2004-03-15 02:09:26	47	QTR	HRE	V.B.N
02-M068	55	2004-03-15 02:19:26	46.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 02:29:26	46.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 02:39:26	46.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 02:49:26	46.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 02:59:26	46.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 03:09:26	46.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 03:19:26	46.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 03:29:26	46.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 03:39:26	46.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 03:49:26	46.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 03:59:26	46.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 04:09:26	46.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 04:19:26	46.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 04:29:26	46.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 04:39:26	46.2	QTR	HRE	V.B.N
02-M068	55	2004-03-15 04:49:26	46.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 04:59:26	46.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 05:09:26	46	QTR	HRE	V.B.N
02-M068	55	2004-03-15 05:19:26	46	QTR	HRE	V.B.N
02-M068	55	2004-03-15 05:29:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 05:39:26	45.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 05:49:26	45.7	QTR	HRE	V.B.N
02-M068	55	2004-03-15 05:59:26	45.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 06:09:26	45.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 06:19:26	45.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 06:29:26	45.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 06:39:26	45.2	QTR	HRE	V.B.N
02-M068	55	2004-03-15 06:49:26	45.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 06:59:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-15 07:09:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 07:19:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 07:29:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 07:39:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 07:49:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 07:59:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 08:09:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 08:19:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 08:29:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-15 08:39:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 08:49:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 08:59:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 09:09:26	45	QTR	HRE	V.B.N
02-M068	55	2004-03-15 09:19:26	45.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 09:29:26	43.7	QTR	HRE	V.B.N
02-M068	55	2004-03-15 09:39:26	42.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 09:49:26	42	QTR	HRE	V.B.N
02-M068	55	2004-03-15 09:59:26	42	QTR	HRE	V.B.N
02-M068	55	2004-03-15 10:09:26	42.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 10:19:26	42.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 10:29:26	42.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 10:39:26	42.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 10:49:26	42.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 10:59:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 11:09:26	42.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 11:19:26	42.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 11:29:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 11:39:26	42.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 11:49:26	42.2	QTR	HRE	V.B.N
02-M068	55	2004-03-15 11:59:26	42	QTR	HRE	V.B.N
02-M068	55	2004-03-15 12:09:26	41.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 12:19:26	41.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 12:29:26	41.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 12:39:26	40.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 12:49:26	39.7	QTR	HRE	V.B.N
02-M068	55	2004-03-15 12:59:26	39.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 13:09:26	39.7	QTR	HRE	V.B.N
02-M068	55	2004-03-15 13:19:26	41	QTR	HRE	V.B.N
02-M068	55	2004-03-15 13:29:26	41.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 13:39:26	41.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 13:49:26	41	QTR	HRE	V.B.N
02-M068	55	2004-03-15 13:59:26	40.7	QTR	HRE	V.B.N
02-M068	55	2004-03-15 14:09:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 14:19:26	40.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 14:29:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 14:39:26	40.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 14:49:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-15 14:59:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-15 15:09:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-15 15:19:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 15:29:26	39.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 15:39:26	39.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 15:49:26	39.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 15:59:26	39.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 16:09:26	39.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 16:19:26	38.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 16:29:26	38.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 16:39:26	38.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 16:49:26	38.2	QTR	HRE	V.B.N
02-M068	55	2004-03-15 16:59:26	38.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 17:09:26	38.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 17:19:26	38	QTR	HRE	V.B.N
02-M068	55	2004-03-15 17:29:26	38	QTR	HRE	V.B.N
02-M068	55	2004-03-15 17:39:26	37.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 17:49:26	37.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 17:59:26	37.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 18:09:26	37.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 18:19:26	38	QTR	HRE	V.B.N
02-M068	55	2004-03-15 18:29:26	38.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 18:39:26	38.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 18:49:26	38.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 18:59:26	38.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 19:09:26	39.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 19:19:26	39.3	QTR	HRE	V.B.N
02-M068	55	2004-03-15 19:29:26	39.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 19:39:26	39.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 19:49:26	39.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 19:59:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 20:09:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-15 20:19:26	40.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 20:29:26	40.7	QTR	HRE	V.B.N
02-M068	55	2004-03-15 20:39:26	40.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 20:49:26	41.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 20:59:26	41.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 21:09:26	41.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 21:19:26	41.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 21:29:26	41.7	QTR	HRE	V.B.N
02-M068	55	2004-03-15 21:39:26	41.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 21:49:26	42	QTR	HRE	V.B.N
02-M068	55	2004-03-15 21:59:26	42.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 22:09:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-15 22:19:26	42.6	QTR	HRE	V.B.N
02-M068	55	2004-03-15 22:29:26	42.4	QTR	HRE	V.B.N
02-M068	55	2004-03-15 22:39:26	42.2	QTR	HRE	V.B.N
02-M068	55	2004-03-15 22:49:26	42.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 22:59:26	42.1	QTR	HRE	V.B.N
02-M068	55	2004-03-15 23:09:26	41.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 23:19:26	41.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 23:29:26	41.9	QTR	HRE	V.B.N
02-M068	55	2004-03-15 23:39:26	41.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 23:49:26	41.8	QTR	HRE	V.B.N
02-M068	55	2004-03-15 23:59:26	41.8	QTR	HRE	V.B.N
02-M068	55	2004-03-16 00:09:26	41.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 00:19:26	41.8	QTR	HRE	V.B.N
02-M068	55	2004-03-16 00:29:26	41.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 00:39:26	41.8	QTR	HRE	V.B.N
02-M068	55	2004-03-16 00:49:26	42.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 00:59:26	42.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 01:09:26	42.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 01:19:26	42.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 01:29:26	42.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 01:39:26	42.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 01:49:26	42.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 01:59:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 02:09:26	42.6	QTR	HRE	V.B.N
02-M068	55	2004-03-16 02:19:26	42.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 02:29:26	42.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 02:39:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-16 02:49:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-16 02:59:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 03:09:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 03:19:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 03:29:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 03:39:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 03:49:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-16 03:59:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-16 04:09:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-16 04:19:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-16 04:29:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-16 04:39:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 04:49:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 04:59:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 05:09:26	43.4	QTR	HRE	V.B.N
02-M068	55	2004-03-16 05:19:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 05:29:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 05:39:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 05:49:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 05:59:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 06:09:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 06:19:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 06:29:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 06:39:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 06:49:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 06:59:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 07:09:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 07:19:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 07:29:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 07:39:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 07:49:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 07:59:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 08:09:26	43.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 08:19:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 08:29:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 08:39:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 08:49:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 08:59:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 09:09:26	43.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 09:19:26	43.4	QTR	HRE	V.B.N
02-M068	55	2004-03-16 09:29:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 09:39:26	43.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 09:49:26	43.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 09:59:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-16 10:09:26	41.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 10:19:26	41.4	QTR	HRE	V.B.N
02-M068	55	2004-03-16 10:29:26	41.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 10:39:26	41.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 10:49:26	41.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 10:59:26	41.8	QTR	HRE	V.B.N
02-M068	55	2004-03-16 11:09:26	41.9	QTR	HRE	V.B.N
02-M068	55	2004-03-16 11:19:26	42	QTR	HRE	V.B.N
02-M068	55	2004-03-16 11:29:26	42.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 11:39:26	42.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 11:49:26	42.8	QTR	HRE	V.B.N
02-M068	55	2004-03-16 11:59:26	43.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 12:09:26	43.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 12:19:26	44.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 12:29:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 12:39:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-16 12:49:26	44	QTR	HRE	V.B.N
02-M068	55	2004-03-16 12:59:26	44.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 13:09:26	45.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 13:19:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-16 13:29:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 13:39:26	45.4	QTR	HRE	V.B.N
02-M068	55	2004-03-16 13:49:26	45.9	QTR	HRE	V.B.N
02-M068	55	2004-03-16 13:59:26	44.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 14:09:26	43.4	QTR	HRE	V.B.N
02-M068	55	2004-03-16 14:19:26	42.9	QTR	HRE	V.B.N
02-M068	55	2004-03-16 14:29:26	42.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 14:39:26	42.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 14:49:26	41.8	QTR	HRE	V.B.N
02-M068	55	2004-03-16 14:59:26	41.4	QTR	HRE	V.B.N
02-M068	55	2004-03-16 15:09:26	41.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 15:19:26	40.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 15:29:26	40.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 15:39:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 15:49:26	39.9	QTR	HRE	V.B.N
02-M068	55	2004-03-16 15:59:26	39.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 16:09:26	39.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 16:19:26	39.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 16:29:26	39	QTR	HRE	V.B.N
02-M068	55	2004-03-16 16:39:26	38.9	QTR	HRE	V.B.N
02-M068	55	2004-03-16 16:49:26	38.8	QTR	HRE	V.B.N
02-M068	55	2004-03-16 16:59:26	38.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 17:09:26	38.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 17:19:26	38.4	QTR	HRE	V.B.N
02-M068	55	2004-03-16 17:29:26	38.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 17:39:26	38.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 17:49:26	38.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 17:59:26	38	QTR	HRE	V.B.N
02-M068	55	2004-03-16 18:09:26	38.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 18:19:26	38.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 18:29:26	38.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 18:39:26	38.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 18:49:26	38.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 18:59:26	38.4	QTR	HRE	V.B.N
02-M068	55	2004-03-16 19:09:26	38.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 19:19:26	39.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 19:29:26	39.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 19:39:26	39.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 19:49:26	39.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 19:59:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 20:09:26	40.4	QTR	HRE	V.B.N
02-M068	55	2004-03-16 20:19:26	40.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 20:29:26	40.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 20:39:26	40.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 20:49:26	40.6	QTR	HRE	V.B.N
02-M068	55	2004-03-16 20:59:26	41.9	QTR	HRE	V.B.N
02-M068	55	2004-03-16 21:09:26	41.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 21:19:26	40.8	QTR	HRE	V.B.N
02-M068	55	2004-03-16 21:29:26	40.6	QTR	HRE	V.B.N
02-M068	55	2004-03-16 21:39:26	40.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 21:49:26	40.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 21:59:26	42.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 22:09:26	42.6	QTR	HRE	V.B.N
02-M068	55	2004-03-16 22:19:26	43	QTR	HRE	V.B.N
02-M068	55	2004-03-16 22:29:26	43.7	QTR	HRE	V.B.N
02-M068	55	2004-03-16 22:39:26	44	QTR	HRE	V.B.N
02-M068	55	2004-03-16 22:49:26	44.3	QTR	HRE	V.B.N
02-M068	55	2004-03-16 22:59:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-16 23:09:26	44.8	QTR	HRE	V.B.N
02-M068	55	2004-03-16 23:19:26	45.1	QTR	HRE	V.B.N
02-M068	55	2004-03-16 23:29:26	45.4	QTR	HRE	V.B.N
02-M068	55	2004-03-16 23:39:26	45.6	QTR	HRE	V.B.N
02-M068	55	2004-03-16 23:49:26	46.2	QTR	HRE	V.B.N
02-M068	55	2004-03-16 23:59:26	46.5	QTR	HRE	V.B.N
02-M068	55	2004-03-17 00:09:26	46.9	QTR	HRE	V.B.N
02-M068	55	2004-03-17 00:19:26	47.3	QTR	HRE	V.B.N
02-M068	55	2004-03-17 00:29:26	47.4	QTR	HRE	V.B.N
02-M068	55	2004-03-17 00:39:26	47.7	QTR	HRE	V.B.N
02-M068	55	2004-03-17 00:49:26	47.7	QTR	HRE	V.B.N
02-M068	55	2004-03-17 00:59:26	47.3	QTR	HRE	V.B.N
02-M068	55	2004-03-17 01:09:26	47.4	QTR	HRE	V.B.N
02-M068	55	2004-03-17 01:19:26	47	QTR	HRE	V.B.N
02-M068	55	2004-03-17 01:29:26	47	QTR	HRE	V.B.N
02-M068	55	2004-03-17 01:39:26	47.2	QTR	HRE	V.B.N
02-M068	55	2004-03-17 01:49:26	47.4	QTR	HRE	V.B.N
02-M068	55	2004-03-17 01:59:26	47.6	QTR	HRE	V.B.N
02-M068	55	2004-03-17 02:09:26	47.9	QTR	HRE	V.B.N
02-M068	55	2004-03-17 02:19:26	47.9	QTR	HRE	V.B.N
02-M068	55	2004-03-17 02:29:26	47.9	QTR	HRE	V.B.N
02-M068	55	2004-03-17 02:39:26	48.1	QTR	HRE	V.B.N
02-M068	55	2004-03-17 02:49:26	48.2	QTR	HRE	V.B.N
02-M068	55	2004-03-17 02:59:26	48.3	QTR	HRE	V.B.N
02-M068	55	2004-03-17 03:09:26	48.5	QTR	HRE	V.B.N
02-M068	55	2004-03-17 03:19:26	48.6	QTR	HRE	V.B.N
02-M068	55	2004-03-17 03:29:26	48.5	QTR	HRE	V.B.N
02-M068	55	2004-03-17 03:39:26	48.7	QTR	HRE	V.B.N
02-M068	55	2004-03-17 03:49:26	48.7	QTR	HRE	V.B.N
02-M068	55	2004-03-17 03:59:26	48.7	QTR	HRE	V.B.N
02-M068	55	2004-03-17 04:09:26	48.7	QTR	HRE	V.B.N
02-M068	55	2004-03-17 04:19:26	48.7	QTR	HRE	V.B.N
02-M068	55	2004-03-17 04:29:26	48.8	QTR	HRE	V.B.N
02-M068	55	2004-03-17 04:39:26	48.8	QTR	HRE	V.B.N
02-M068	55	2004-03-17 04:49:26	48.8	QTR	HRE	V.B.N
02-M068	55	2004-03-17 04:59:26	48.8	QTR	HRE	V.B.N
02-M068	55	2004-03-17 05:09:26	48.9	QTR	HRE	V.B.N
02-M068	55	2004-03-17 05:19:26	48.9	QTR	HRE	V.B.N
02-M068	55	2004-03-17 05:29:26	49	QTR	HRE	V.B.N
02-M068	55	2004-03-17 05:39:26	49	QTR	HRE	V.B.N
02-M068	55	2004-03-17 05:49:26	49.1	QTR	HRE	V.B.N
02-M068	55	2004-03-17 05:59:26	49.1	QTR	HRE	V.B.N
02-M068	55	2004-03-17 06:09:26	49.1	QTR	HRE	V.B.N
02-M068	55	2004-03-17 06:19:26	49.2	QTR	HRE	V.B.N
02-M068	55	2004-03-17 06:29:26	49.3	QTR	HRE	V.B.N
02-M068	55	2004-03-17 06:39:26	49.2	QTR	HRE	V.B.N
02-M068	55	2004-03-17 06:49:26	49.2	QTR	HRE	V.B.N
02-M068	55	2004-03-17 06:59:26	49.2	QTR	HRE	V.B.N
02-M068	55	2004-03-17 07:09:26	49.1	QTR	HRE	V.B.N
02-M068	55	2004-03-17 07:19:26	49.2	QTR	HRE	V.B.N
02-M068	55	2004-03-17 07:29:26	49.3	QTR	HRE	V.B.N
02-M068	55	2004-03-17 07:39:26	49.3	QTR	HRE	V.B.N
02-M068	55	2004-03-17 07:49:26	49.4	QTR	HRE	V.B.N
02-M068	55	2004-03-17 07:59:26	49.4	QTR	HRE	V.B.N
02-M068	55	2004-03-17 08:09:26	49.4	QTR	HRE	V.B.N
02-M068	55	2004-03-17 08:19:26	49.3	QTR	HRE	V.B.N
02-M068	55	2004-03-17 08:29:26	49.4	QTR	HRE	V.B.N
02-M068	55	2004-03-17 08:39:26	49.4	QTR	HRE	V.B.N
02-M068	55	2004-03-17 08:49:26	49.4	QTR	HRE	V.B.N
02-M068	55	2004-03-17 08:59:26	49.4	QTR	HRE	V.B.N
02-M068	55	2004-03-17 09:09:26	49.5	QTR	HRE	V.B.N
02-M068	55	2004-03-17 09:19:26	49.5	QTR	HRE	V.B.N
02-M068	55	2004-03-17 09:29:26	49.7	QTR	HRE	V.B.N
02-M068	55	2004-03-17 09:39:26	49.7	QTR	HRE	V.B.N
02-M068	55	2004-03-17 09:49:26	49.7	QTR	HRE	V.B.N
02-M068	55	2004-03-17 09:59:26	49.8	QTR	HRE	V.B.N
02-M068	55	2004-03-17 10:09:26	49.9	QTR	HRE	V.B.N
02-M068	55	2004-03-17 10:19:26	50	QTR	HRE	V.B.N
02-M068	55	2004-03-17 10:29:26	50.1	QTR	HRE	V.B.N
02-M068	55	2004-03-17 10:39:26	50.2	QTR	HRE	V.B.N
02-M068	55	2004-03-17 10:49:26	49.5	QTR	HRE	V.B.N
02-M068	55	2004-03-17 10:59:26	49	QTR	HRE	V.B.N
02-M068	55	2004-03-17 11:09:26	48.3	QTR	HRE	V.B.N
02-M068	55	2004-03-17 11:19:26	47.5	QTR	HRE	V.B.N
02-M068	55	2004-03-17 11:29:26	46.5	QTR	HRE	V.B.N
02-M068	55	2004-03-17 11:39:26	45.7	QTR	HRE	V.B.N
02-M068	55	2004-03-17 11:49:26	44.9	QTR	HRE	V.B.N
02-M068	55	2004-03-17 11:59:26	44.6	QTR	HRE	V.B.N
02-M068	55	2004-03-17 12:09:26	44.5	QTR	HRE	V.B.N
02-M068	55	2004-03-17 12:19:26	44.3	QTR	HRE	V.B.N
02-M069	11	2004-03-10 10:35:17	67.4	QTR	HRE	V..N
02-M069	11	2004-03-10 10:45:17	53.3	QTR	HRE	V..N
02-M069	11	2004-03-10 10:55:17	49.1	QTR	HRE	V..N
02-M069	11	2004-03-10 11:05:17	47.1	QTR	HRE	V..N
02-M069	11	2004-03-10 11:15:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-10 11:25:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-10 11:35:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-10 11:45:17	44.3	QTR	HRE	V..N
02-M069	11	2004-03-10 11:55:17	47.7	QTR	HRE	V..N
02-M069	11	2004-03-10 12:05:17	48.8	QTR	HRE	V..N
02-M069	11	2004-03-10 12:15:17	47.3	QTR	HRE	V..N
02-M069	11	2004-03-10 12:25:17	46.4	QTR	HRE	V..N
02-M069	11	2004-03-10 12:35:17	46.6	QTR	HRE	V..N
02-M069	11	2004-03-10 12:45:17	46.3	QTR	HRE	V..N
02-M069	11	2004-03-10 12:55:17	46.4	QTR	HRE	V..N
02-M069	11	2004-03-10 13:05:17	46.6	QTR	HRE	V..N
02-M069	11	2004-03-10 13:15:17	46.5	QTR	HRE	V..N
02-M069	11	2004-03-10 13:25:17	46.3	QTR	HRE	V..N
02-M069	11	2004-03-10 13:35:17	46.1	QTR	HRE	V..N
02-M069	11	2004-03-10 13:45:17	46	QTR	HRE	V..N
02-M069	11	2004-03-10 13:55:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-10 14:05:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-10 14:15:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-10 14:25:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-10 14:35:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-10 14:45:17	46.3	QTR	HRE	V..N
02-M069	11	2004-03-10 14:55:17	46.5	QTR	HRE	V..N
02-M069	11	2004-03-10 15:05:17	46.3	QTR	HRE	V..N
02-M069	11	2004-03-10 15:15:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-10 15:25:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-10 15:35:17	44.8	QTR	HRE	V..N
02-M069	11	2004-03-10 15:45:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-10 15:55:17	44	QTR	HRE	V..N
02-M069	11	2004-03-10 16:05:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-10 16:15:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-10 16:25:17	43.2	QTR	HRE	V..N
02-M069	11	2004-03-10 16:35:17	42.8	QTR	HRE	V..N
02-M069	11	2004-03-10 16:45:17	42.4	QTR	HRE	V..N
02-M069	11	2004-03-10 16:55:17	42.1	QTR	HRE	V..N
02-M069	11	2004-03-10 17:05:17	41.8	QTR	HRE	V..N
02-M069	11	2004-03-10 17:15:17	41.6	QTR	HRE	V..N
02-M069	11	2004-03-10 17:25:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-10 17:35:17	41.3	QTR	HRE	V..N
02-M069	11	2004-03-10 17:45:17	41.1	QTR	HRE	V..N
02-M069	11	2004-03-10 17:55:17	40.9	QTR	HRE	V..N
02-M069	11	2004-03-10 18:05:17	40.7	QTR	HRE	V..N
02-M069	11	2004-03-10 18:15:17	40.5	QTR	HRE	V..N
02-M069	11	2004-03-10 18:25:17	40.4	QTR	HRE	V..N
02-M069	11	2004-03-10 18:35:17	40.4	QTR	HRE	V..N
02-M069	11	2004-03-10 18:45:17	40.3	QTR	HRE	V..N
02-M069	11	2004-03-10 18:55:17	40.1	QTR	HRE	V..N
02-M069	11	2004-03-10 19:05:17	40.1	QTR	HRE	V..N
02-M069	11	2004-03-10 19:15:17	39.8	QTR	HRE	V..N
02-M069	11	2004-03-10 19:25:17	40	QTR	HRE	V..N
02-M069	11	2004-03-10 19:35:17	40.1	QTR	HRE	V..N
02-M069	11	2004-03-10 19:45:17	40.4	QTR	HRE	V..N
02-M069	11	2004-03-10 19:55:17	40.7	QTR	HRE	V..N
02-M069	11	2004-03-10 20:05:17	40.7	QTR	HRE	V..N
02-M069	11	2004-03-10 20:15:17	40.6	QTR	HRE	V..N
02-M069	11	2004-03-10 20:25:17	40.9	QTR	HRE	V..N
02-M069	11	2004-03-10 20:35:17	41.1	QTR	HRE	V..N
02-M069	11	2004-03-10 20:45:17	41.3	QTR	HRE	V..N
02-M069	11	2004-03-10 20:55:17	41.3	QTR	HRE	V..N
02-M069	11	2004-03-10 21:05:17	41.1	QTR	HRE	V..N
02-M069	11	2004-03-10 21:15:17	40.8	QTR	HRE	V..N
02-M069	11	2004-03-10 21:25:17	40.8	QTR	HRE	V..N
02-M069	11	2004-03-10 21:35:17	26.9	QTR	HRE	V..N
02-M069	11	2004-03-10 21:45:17	26.8	QTR	HRE	V..N
02-M069	11	2004-03-10 21:55:17	29.2	QTR	HRE	V..N
02-M069	11	2004-03-10 22:05:17	43.9	QTR	HRE	V..N
02-M069	11	2004-03-10 22:15:17	49.3	QTR	HRE	V..N
02-M069	11	2004-03-10 22:25:17	46.4	QTR	HRE	V..N
02-M069	11	2004-03-10 22:35:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-10 22:45:17	43.2	QTR	HRE	V..N
02-M069	11	2004-03-10 22:55:17	42.4	QTR	HRE	V..N
02-M069	11	2004-03-10 23:05:17	41.8	QTR	HRE	V..N
02-M069	11	2004-03-10 23:15:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-10 23:25:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-10 23:35:17	41.2	QTR	HRE	V..N
02-M069	11	2004-03-10 23:45:17	41	QTR	HRE	V..N
02-M069	11	2004-03-10 23:55:17	41	QTR	HRE	V..N
02-M069	11	2004-03-11 00:05:17	40.8	QTR	HRE	V..N
02-M069	11	2004-03-11 00:15:17	40.8	QTR	HRE	V..N
02-M069	11	2004-03-11 00:25:17	40.8	QTR	HRE	V..N
02-M069	11	2004-03-11 00:35:17	40.7	QTR	HRE	V..N
02-M069	11	2004-03-11 00:45:17	40.6	QTR	HRE	V..N
02-M069	11	2004-03-11 00:55:17	40.6	QTR	HRE	V..N
02-M069	11	2004-03-11 01:05:17	40.5	QTR	HRE	V..N
02-M069	11	2004-03-11 01:15:17	40.6	QTR	HRE	V..N
02-M069	11	2004-03-11 01:25:17	40.7	QTR	HRE	V..N
02-M069	11	2004-03-11 01:35:17	40.8	QTR	HRE	V..N
02-M069	11	2004-03-11 01:45:17	40.8	QTR	HRE	V..N
02-M069	11	2004-03-11 01:55:17	41	QTR	HRE	V..N
02-M069	11	2004-03-11 02:05:17	41	QTR	HRE	V..N
02-M069	11	2004-03-11 02:15:17	41	QTR	HRE	V..N
02-M069	11	2004-03-11 02:25:17	41.1	QTR	HRE	V..N
02-M069	11	2004-03-11 02:35:17	41.2	QTR	HRE	V..N
02-M069	11	2004-03-11 02:45:17	41.1	QTR	HRE	V..N
02-M069	11	2004-03-11 02:55:17	41	QTR	HRE	V..N
02-M069	11	2004-03-11 03:05:17	41	QTR	HRE	V..N
02-M069	11	2004-03-11 03:15:17	40.9	QTR	HRE	V..N
02-M069	11	2004-03-11 03:25:17	40.6	QTR	HRE	V..N
02-M069	11	2004-03-11 03:35:17	40.2	QTR	HRE	V..N
02-M069	11	2004-03-11 03:45:17	40	QTR	HRE	V..N
02-M069	11	2004-03-11 03:55:17	39.9	QTR	HRE	V..N
02-M069	11	2004-03-11 04:05:17	40	QTR	HRE	V..N
02-M069	11	2004-03-11 04:15:17	40.2	QTR	HRE	V..N
02-M069	11	2004-03-11 04:25:17	40.2	QTR	HRE	V..N
02-M069	11	2004-03-11 04:35:17	40.3	QTR	HRE	V..N
02-M069	11	2004-03-11 04:45:17	40	QTR	HRE	V..N
02-M069	11	2004-03-11 04:55:17	39.5	QTR	HRE	V..N
02-M069	11	2004-03-11 05:05:17	39.2	QTR	HRE	V..N
02-M069	11	2004-03-11 05:15:17	38.8	QTR	HRE	V..N
02-M069	11	2004-03-11 05:25:17	38.4	QTR	HRE	V..N
02-M069	11	2004-03-11 05:35:17	38.2	QTR	HRE	V..N
02-M069	11	2004-03-11 05:45:17	38.1	QTR	HRE	V..N
02-M069	11	2004-03-11 05:55:17	35.7	QTR	HRE	V..N
02-M069	11	2004-03-11 06:05:17	35.3	QTR	HRE	V..N
02-M069	11	2004-03-11 06:15:17	35.5	QTR	HRE	V..N
02-M069	11	2004-03-11 06:25:17	35.8	QTR	HRE	V..N
02-M069	11	2004-03-11 06:35:17	35.8	QTR	HRE	V..N
02-M069	11	2004-03-11 06:45:17	35.8	QTR	HRE	V..N
02-M069	11	2004-03-11 06:55:17	35.7	QTR	HRE	V..N
02-M069	11	2004-03-11 07:05:17	35.6	QTR	HRE	V..N
02-M069	11	2004-03-11 07:15:17	35.5	QTR	HRE	V..N
02-M069	11	2004-03-11 07:25:17	35.4	QTR	HRE	V..N
02-M069	11	2004-03-11 07:35:17	35.9	QTR	HRE	V..N
02-M069	11	2004-03-11 07:45:17	34.7	QTR	HRE	V..N
02-M069	11	2004-03-11 07:55:17	34.3	QTR	HRE	V..N
02-M069	11	2004-03-11 08:05:17	38.6	QTR	HRE	V..N
02-M069	11	2004-03-11 08:15:17	38.6	QTR	HRE	V..N
02-M069	11	2004-03-11 08:25:17	37.7	QTR	HRE	V..N
02-M069	11	2004-03-11 08:35:17	28.7	QTR	HRE	V..N
02-M069	11	2004-03-11 08:45:17	30.9	QTR	HRE	V..N
02-M069	11	2004-03-11 08:55:17	33.2	QTR	HRE	V..N
02-M069	11	2004-03-11 09:05:17	33.8	QTR	HRE	V..N
02-M069	11	2004-03-11 09:15:17	33.8	QTR	HRE	V..N
02-M069	11	2004-03-11 09:25:17	34	QTR	HRE	V..N
02-M069	11	2004-03-11 09:35:17	34.3	QTR	HRE	V..N
02-M069	11	2004-03-11 09:45:17	34.3	QTR	HRE	V..N
02-M069	11	2004-03-11 09:55:17	29.9	QTR	HRE	V..N
02-M069	11	2004-03-11 10:05:17	29.2	QTR	HRE	V..N
02-M069	11	2004-03-11 10:15:17	35.3	QTR	HRE	V..N
02-M069	11	2004-03-11 10:25:17	36	QTR	HRE	V..N
02-M069	11	2004-03-11 10:35:17	35.1	QTR	HRE	V..N
02-M069	11	2004-03-11 10:45:17	34.5	QTR	HRE	V..N
02-M069	11	2004-03-11 10:55:17	34.1	QTR	HRE	V..N
02-M069	11	2004-03-11 11:05:17	34.1	QTR	HRE	V..N
02-M069	11	2004-03-11 11:15:17	34.1	QTR	HRE	V..N
02-M069	11	2004-03-11 11:25:17	34.1	QTR	HRE	V..N
02-M069	11	2004-03-11 11:35:17	34.2	QTR	HRE	V..N
02-M069	11	2004-03-11 11:45:17	34.2	QTR	HRE	V..N
02-M069	11	2004-03-11 11:55:17	34.1	QTR	HRE	V..N
02-M069	11	2004-03-11 12:05:17	34.1	QTR	HRE	V..N
02-M069	11	2004-03-11 12:15:17	34.2	QTR	HRE	V..N
02-M069	11	2004-03-11 12:25:17	34.5	QTR	HRE	V..N
02-M069	11	2004-03-11 12:35:17	34.7	QTR	HRE	V..N
02-M069	11	2004-03-11 12:45:17	34.7	QTR	HRE	V..N
02-M069	11	2004-03-11 12:55:17	34.8	QTR	HRE	V..N
02-M069	11	2004-03-11 13:05:17	34.9	QTR	HRE	V..N
02-M069	11	2004-03-11 13:15:17	35	QTR	HRE	V..N
02-M069	11	2004-03-11 13:25:17	35.6	QTR	HRE	V..N
02-M069	11	2004-03-11 13:35:17	36.3	QTR	HRE	V..N
02-M069	11	2004-03-11 13:45:17	36.6	QTR	HRE	V..N
02-M069	11	2004-03-11 13:55:17	36.8	QTR	HRE	V..N
02-M069	11	2004-03-11 14:05:17	37	QTR	HRE	V..N
02-M069	11	2004-03-11 14:15:17	37	QTR	HRE	V..N
02-M069	11	2004-03-11 14:25:17	36.8	QTR	HRE	V..N
02-M069	11	2004-03-11 14:35:17	36.7	QTR	HRE	V..N
02-M069	11	2004-03-11 14:45:17	36.8	QTR	HRE	V..N
02-M069	11	2004-03-11 14:55:17	36.8	QTR	HRE	V..N
02-M069	11	2004-03-11 15:05:17	36.7	QTR	HRE	V..N
02-M069	11	2004-03-11 15:15:17	36.4	QTR	HRE	V..N
02-M069	11	2004-03-11 15:25:17	36.1	QTR	HRE	V..N
02-M069	11	2004-03-11 15:35:17	36.1	QTR	HRE	V..N
02-M069	11	2004-03-11 15:45:17	36.2	QTR	HRE	V..N
02-M069	11	2004-03-11 15:55:17	36.2	QTR	HRE	V..N
02-M069	11	2004-03-11 16:05:17	36.3	QTR	HRE	V..N
02-M069	11	2004-03-11 16:15:17	36.2	QTR	HRE	V..N
02-M069	11	2004-03-11 16:25:17	36.2	QTR	HRE	V..N
02-M069	11	2004-03-11 16:35:17	36.1	QTR	HRE	V..N
02-M069	11	2004-03-11 16:45:17	36.1	QTR	HRE	V..N
02-M069	11	2004-03-11 16:55:17	36.2	QTR	HRE	V..N
02-M069	11	2004-03-11 17:05:17	36.2	QTR	HRE	V..N
02-M069	11	2004-03-11 17:15:17	36.3	QTR	HRE	V..N
02-M069	11	2004-03-11 17:25:17	36.3	QTR	HRE	V..N
02-M069	11	2004-03-11 17:35:17	36.5	QTR	HRE	V..N
02-M069	11	2004-03-11 17:45:17	36.9	QTR	HRE	V..N
02-M069	11	2004-03-11 17:55:17	37.3	QTR	HRE	V..N
02-M069	11	2004-03-11 18:05:17	37.4	QTR	HRE	V..N
02-M069	11	2004-03-11 18:15:17	37.5	QTR	HRE	V..N
02-M069	11	2004-03-11 18:25:17	37.5	QTR	HRE	V..N
02-M069	11	2004-03-11 18:35:17	37.5	QTR	HRE	V..N
02-M069	11	2004-03-11 18:45:17	37.6	QTR	HRE	V..N
02-M069	11	2004-03-11 18:55:17	37.6	QTR	HRE	V..N
02-M069	11	2004-03-11 19:05:17	37.7	QTR	HRE	V..N
02-M069	11	2004-03-11 19:15:17	37.7	QTR	HRE	V..N
02-M069	11	2004-03-11 19:25:17	37.6	QTR	HRE	V..N
02-M069	11	2004-03-11 19:35:17	37.6	QTR	HRE	V..N
02-M069	11	2004-03-11 19:45:17	37.8	QTR	HRE	V..N
02-M069	11	2004-03-11 19:55:17	38.1	QTR	HRE	V..N
02-M069	11	2004-03-11 20:05:17	39.3	QTR	HRE	V..N
02-M069	11	2004-03-11 20:15:17	41	QTR	HRE	V..N
02-M069	11	2004-03-11 20:25:17	41.6	QTR	HRE	V..N
02-M069	11	2004-03-11 20:35:17	41.6	QTR	HRE	V..N
02-M069	11	2004-03-11 20:45:17	41.4	QTR	HRE	V..N
02-M069	11	2004-03-11 20:55:17	41.3	QTR	HRE	V..N
02-M069	11	2004-03-11 21:05:17	41.4	QTR	HRE	V..N
02-M069	11	2004-03-11 21:15:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-11 21:25:17	42	QTR	HRE	V..N
02-M069	11	2004-03-11 21:35:17	41.9	QTR	HRE	V..N
02-M069	11	2004-03-11 21:45:17	41.4	QTR	HRE	V..N
02-M069	11	2004-03-11 21:55:17	41	QTR	HRE	V..N
02-M069	11	2004-03-11 22:05:17	40.8	QTR	HRE	V..N
02-M069	11	2004-03-11 22:15:17	40.6	QTR	HRE	V..N
02-M069	11	2004-03-11 22:25:17	40.4	QTR	HRE	V..N
02-M069	11	2004-03-11 22:35:17	40.3	QTR	HRE	V..N
02-M069	11	2004-03-11 22:45:17	40.2	QTR	HRE	V..N
02-M069	11	2004-03-11 22:55:17	40.1	QTR	HRE	V..N
02-M069	11	2004-03-11 23:05:17	40	QTR	HRE	V..N
02-M069	11	2004-03-11 23:15:17	40	QTR	HRE	V..N
02-M069	11	2004-03-11 23:25:17	40.1	QTR	HRE	V..N
02-M069	11	2004-03-11 23:35:17	40.4	QTR	HRE	V..N
02-M069	11	2004-03-11 23:45:17	40.6	QTR	HRE	V..N
02-M069	11	2004-03-11 23:55:17	40.6	QTR	HRE	V..N
02-M069	11	2004-03-12 00:05:17	40.6	QTR	HRE	V..N
02-M069	11	2004-03-12 00:15:17	40.7	QTR	HRE	V..N
02-M069	11	2004-03-12 00:25:17	41.1	QTR	HRE	V..N
02-M069	11	2004-03-12 00:35:17	41	QTR	HRE	V..N
02-M069	11	2004-03-12 00:45:17	41	QTR	HRE	V..N
02-M069	11	2004-03-12 00:55:17	41.1	QTR	HRE	V..N
02-M069	11	2004-03-12 01:05:17	41.1	QTR	HRE	V..N
02-M069	11	2004-03-12 01:15:17	41	QTR	HRE	V..N
02-M069	11	2004-03-12 01:25:17	41.3	QTR	HRE	V..N
02-M069	11	2004-03-12 01:35:17	41.7	QTR	HRE	V..N
02-M069	11	2004-03-12 01:45:17	42	QTR	HRE	V..N
02-M069	11	2004-03-12 01:55:17	42.3	QTR	HRE	V..N
02-M069	11	2004-03-12 02:05:17	42.5	QTR	HRE	V..N
02-M069	11	2004-03-12 02:15:17	42.6	QTR	HRE	V..N
02-M069	11	2004-03-12 02:25:17	42.9	QTR	HRE	V..N
02-M069	11	2004-03-12 02:35:17	43.2	QTR	HRE	V..N
02-M069	11	2004-03-12 02:45:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 02:55:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-12 03:05:17	43.9	QTR	HRE	V..N
02-M069	11	2004-03-12 03:15:17	44	QTR	HRE	V..N
02-M069	11	2004-03-12 03:25:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-12 03:35:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-12 03:45:17	44.1	QTR	HRE	V..N
02-M069	11	2004-03-12 03:55:17	44.1	QTR	HRE	V..N
02-M069	11	2004-03-12 04:05:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-12 04:15:17	44.6	QTR	HRE	V..N
02-M069	11	2004-03-12 04:25:17	44.6	QTR	HRE	V..N
02-M069	11	2004-03-12 04:35:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-12 04:45:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-12 04:55:17	44.9	QTR	HRE	V..N
02-M069	11	2004-03-12 05:05:17	45	QTR	HRE	V..N
02-M069	11	2004-03-12 05:15:17	44.9	QTR	HRE	V..N
02-M069	11	2004-03-12 05:25:17	45	QTR	HRE	V..N
02-M069	11	2004-03-12 05:35:17	45	QTR	HRE	V..N
02-M069	11	2004-03-12 05:45:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-12 05:55:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-12 06:05:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-12 06:15:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-12 06:25:17	45	QTR	HRE	V..N
02-M069	11	2004-03-12 06:35:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-12 06:45:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-12 06:55:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-12 07:05:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-12 07:15:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-12 07:25:17	43.1	QTR	HRE	V..N
02-M069	11	2004-03-12 07:35:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-12 07:45:17	39.7	QTR	HRE	V..N
02-M069	11	2004-03-12 07:55:17	37.7	QTR	HRE	V..N
02-M069	11	2004-03-12 08:05:17	41.1	QTR	HRE	V..N
02-M069	11	2004-03-12 08:15:17	42.5	QTR	HRE	V..N
02-M069	11	2004-03-12 08:25:17	44.9	QTR	HRE	V..N
02-M069	11	2004-03-12 08:35:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-12 08:45:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-12 08:55:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-12 09:05:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-12 09:15:17	48.2	QTR	HRE	V..N
02-M069	11	2004-03-12 09:25:17	47.3	QTR	HRE	V..N
02-M069	11	2004-03-12 09:35:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-12 09:45:17	42.6	QTR	HRE	V..N
02-M069	11	2004-03-12 09:55:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-12 10:05:17	40.9	QTR	HRE	V..N
02-M069	11	2004-03-12 10:15:17	40.5	QTR	HRE	V..N
02-M069	11	2004-03-12 10:25:17	40.1	QTR	HRE	V..N
02-M069	11	2004-03-12 10:35:17	39.9	QTR	HRE	V..N
02-M069	11	2004-03-12 10:45:17	39.6	QTR	HRE	V..N
02-M069	11	2004-03-12 10:55:17	39.6	QTR	HRE	V..N
02-M069	11	2004-03-12 11:05:17	39.6	QTR	HRE	V..N
02-M069	11	2004-03-12 11:15:17	39.6	QTR	HRE	V..N
02-M069	11	2004-03-12 11:25:17	39.6	QTR	HRE	V..N
02-M069	11	2004-03-12 11:35:17	39.6	QTR	HRE	V..N
02-M069	11	2004-03-12 11:45:17	39.6	QTR	HRE	V..N
02-M069	11	2004-03-12 11:55:17	39.6	QTR	HRE	V..N
02-M069	11	2004-03-12 12:05:17	39.6	QTR	HRE	V..N
02-M069	11	2004-03-12 12:15:17	39.7	QTR	HRE	V..N
02-M069	11	2004-03-12 12:25:17	39.9	QTR	HRE	V..N
02-M069	11	2004-03-12 12:35:17	40.3	QTR	HRE	V..N
02-M069	11	2004-03-12 12:45:17	41.3	QTR	HRE	V..N
02-M069	11	2004-03-12 12:55:17	41.6	QTR	HRE	V..N
02-M069	11	2004-03-12 13:05:17	41.4	QTR	HRE	V..N
02-M069	11	2004-03-12 13:15:17	41.3	QTR	HRE	V..N
02-M069	11	2004-03-12 13:25:17	41.4	QTR	HRE	V..N
02-M069	11	2004-03-12 13:35:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-12 13:45:17	41.4	QTR	HRE	V..N
02-M069	11	2004-03-12 13:55:17	41.3	QTR	HRE	V..N
02-M069	11	2004-03-12 14:05:17	41.1	QTR	HRE	V..N
02-M069	11	2004-03-12 14:15:17	41	QTR	HRE	V..N
02-M069	11	2004-03-12 14:25:17	41	QTR	HRE	V..N
02-M069	11	2004-03-12 14:35:17	41	QTR	HRE	V..N
02-M069	11	2004-03-12 14:45:17	41.1	QTR	HRE	V..N
02-M069	11	2004-03-12 14:55:17	41.2	QTR	HRE	V..N
02-M069	11	2004-03-12 15:05:17	41.3	QTR	HRE	V..N
02-M069	11	2004-03-12 15:15:17	41.4	QTR	HRE	V..N
02-M069	11	2004-03-12 15:25:17	41.4	QTR	HRE	V..N
02-M069	11	2004-03-12 15:35:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-12 15:45:17	41.4	QTR	HRE	V..N
02-M069	11	2004-03-12 15:55:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-12 16:05:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-12 16:15:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-12 16:25:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-12 16:35:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-12 16:45:17	41.6	QTR	HRE	V..N
02-M069	11	2004-03-12 16:55:17	41.6	QTR	HRE	V..N
02-M069	11	2004-03-12 17:05:17	41.8	QTR	HRE	V..N
02-M069	11	2004-03-12 17:15:17	41.9	QTR	HRE	V..N
02-M069	11	2004-03-12 17:25:17	42.1	QTR	HRE	V..N
02-M069	11	2004-03-12 17:35:17	42.5	QTR	HRE	V..N
02-M069	11	2004-03-12 17:45:17	43.2	QTR	HRE	V..N
02-M069	11	2004-03-12 17:55:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-12 18:05:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 18:15:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-12 18:25:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-12 18:35:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 18:45:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-12 18:55:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-12 19:05:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-12 19:15:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 19:25:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-12 19:35:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-12 19:45:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-12 19:55:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-12 20:05:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-12 20:15:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-12 20:25:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-12 20:35:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-12 20:45:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-12 20:55:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-12 21:05:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-12 21:15:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 21:25:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-12 21:35:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-12 21:45:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-12 21:55:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-12 22:05:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-12 22:15:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-12 22:25:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-12 22:35:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 22:45:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 22:55:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 23:05:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 23:15:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 23:25:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 23:35:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-12 23:45:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-12 23:55:17	42.8	QTR	HRE	V..N
02-M069	11	2004-03-13 00:05:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-13 00:15:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-13 00:25:17	46.1	QTR	HRE	V..N
02-M069	11	2004-03-13 00:35:17	46.4	QTR	HRE	V..N
02-M069	11	2004-03-13 00:45:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-13 00:55:17	45.4	QTR	HRE	V..N
02-M069	11	2004-03-13 01:05:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-13 01:15:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-13 01:25:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-13 01:35:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-13 01:45:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-13 01:55:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-13 02:05:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-13 02:15:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-13 02:25:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-13 02:35:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-13 02:45:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-13 02:55:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-13 03:05:17	45.4	QTR	HRE	V..N
02-M069	11	2004-03-13 03:15:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-13 03:25:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-13 03:35:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-13 03:45:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-13 03:55:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-13 04:05:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-13 04:15:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-13 04:25:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-13 04:35:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-13 04:45:17	44.9	QTR	HRE	V..N
02-M069	11	2004-03-13 04:55:17	44.8	QTR	HRE	V..N
02-M069	11	2004-03-13 05:05:17	44.8	QTR	HRE	V..N
02-M069	11	2004-03-13 05:15:17	44.9	QTR	HRE	V..N
02-M069	11	2004-03-13 05:25:17	45	QTR	HRE	V..N
02-M069	11	2004-03-13 05:35:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-13 05:45:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-13 05:55:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-13 06:05:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-13 06:15:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-13 06:25:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-13 06:35:17	45.4	QTR	HRE	V..N
02-M069	11	2004-03-13 06:45:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-13 06:55:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-13 07:05:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-13 07:15:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-13 07:25:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-13 07:35:17	43.9	QTR	HRE	V..N
02-M069	11	2004-03-13 07:45:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-13 07:55:17	44.8	QTR	HRE	V..N
02-M069	11	2004-03-13 08:05:17	44.6	QTR	HRE	V..N
02-M069	11	2004-03-13 08:15:17	44.1	QTR	HRE	V..N
02-M069	11	2004-03-13 08:25:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-13 08:35:17	42.8	QTR	HRE	V..N
02-M069	11	2004-03-13 08:45:17	42.4	QTR	HRE	V..N
02-M069	11	2004-03-13 08:55:17	42.7	QTR	HRE	V..N
02-M069	11	2004-03-13 09:05:17	42.7	QTR	HRE	V..N
02-M069	11	2004-03-13 09:15:17	42.8	QTR	HRE	V..N
02-M069	11	2004-03-13 09:25:17	40.4	QTR	HRE	V..N
02-M069	11	2004-03-13 09:35:17	42.9	QTR	HRE	V..N
02-M069	11	2004-03-13 09:45:17	49.5	QTR	HRE	V..N
02-M069	11	2004-03-13 09:55:17	51.4	QTR	HRE	V..N
02-M069	11	2004-03-13 10:05:17	50.9	QTR	HRE	V..N
02-M069	11	2004-03-13 10:15:17	48.2	QTR	HRE	V..N
02-M069	11	2004-03-13 10:25:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-13 10:35:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-13 10:45:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-13 10:55:17	47.3	QTR	HRE	V..N
02-M069	11	2004-03-13 11:05:17	50.2	QTR	HRE	V..N
02-M069	11	2004-03-13 11:15:17	47.1	QTR	HRE	V..N
02-M069	11	2004-03-13 11:25:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-13 11:35:17	49.4	QTR	HRE	V..N
02-M069	11	2004-03-13 11:45:17	49.1	QTR	HRE	V..N
02-M069	11	2004-03-13 11:55:17	47.9	QTR	HRE	V..N
02-M069	11	2004-03-13 12:05:17	46.9	QTR	HRE	V..N
02-M069	11	2004-03-13 12:15:17	46.2	QTR	HRE	V..N
02-M069	11	2004-03-13 12:25:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-13 12:35:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-13 12:45:17	44.8	QTR	HRE	V..N
02-M069	11	2004-03-13 12:55:17	44.9	QTR	HRE	V..N
02-M069	11	2004-03-13 13:05:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-13 13:15:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-13 13:25:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-13 13:35:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-13 13:45:17	44.3	QTR	HRE	V..N
02-M069	11	2004-03-13 13:55:17	44.1	QTR	HRE	V..N
02-M069	11	2004-03-13 14:05:17	44	QTR	HRE	V..N
02-M069	11	2004-03-13 14:15:17	43.9	QTR	HRE	V..N
02-M069	11	2004-03-13 14:25:17	43.8	QTR	HRE	V..N
02-M069	11	2004-03-13 14:35:17	43.8	QTR	HRE	V..N
02-M069	11	2004-03-13 14:45:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-13 14:55:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-13 15:05:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-13 15:15:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-13 15:25:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-13 15:35:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-13 15:45:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-13 15:55:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-13 16:05:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-13 16:15:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-13 16:25:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-13 16:35:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-13 16:45:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-13 16:55:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-13 17:05:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-13 17:15:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-13 17:25:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-13 17:35:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-13 17:45:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-13 17:55:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-13 18:05:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-13 18:15:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-13 18:25:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-13 18:35:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-13 18:45:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-13 18:55:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-13 19:05:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-13 19:15:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-13 19:25:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-13 19:35:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-13 19:45:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-13 19:55:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-13 20:05:17	43.9	QTR	HRE	V..N
02-M069	11	2004-03-13 20:15:17	43.9	QTR	HRE	V..N
02-M069	11	2004-03-13 20:25:17	44.3	QTR	HRE	V..N
02-M069	11	2004-03-13 20:35:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-13 20:45:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-13 20:55:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-13 21:05:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-13 21:15:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-13 21:25:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-13 21:35:17	45.4	QTR	HRE	V..N
02-M069	11	2004-03-13 21:45:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-13 21:55:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-13 22:05:17	46.1	QTR	HRE	V..N
02-M069	11	2004-03-13 22:15:17	46.5	QTR	HRE	V..N
02-M069	11	2004-03-13 22:25:17	46.6	QTR	HRE	V..N
02-M069	11	2004-03-13 22:35:17	46.3	QTR	HRE	V..N
02-M069	11	2004-03-13 22:45:17	46	QTR	HRE	V..N
02-M069	11	2004-03-13 22:55:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-13 23:05:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-13 23:15:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-13 23:25:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-13 23:35:17	45	QTR	HRE	V..N
02-M069	11	2004-03-13 23:45:17	44.8	QTR	HRE	V..N
02-M069	11	2004-03-13 23:55:17	44.6	QTR	HRE	V..N
02-M069	11	2004-03-14 00:05:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-14 00:15:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-14 00:25:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-14 00:35:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-14 00:45:17	46.4	QTR	HRE	V..N
02-M069	11	2004-03-14 00:55:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-14 01:05:17	47.1	QTR	HRE	V..N
02-M069	11	2004-03-14 01:15:17	47.5	QTR	HRE	V..N
02-M069	11	2004-03-14 01:25:17	47.8	QTR	HRE	V..N
02-M069	11	2004-03-14 01:35:17	48.1	QTR	HRE	V..N
02-M069	11	2004-03-14 01:45:17	48.4	QTR	HRE	V..N
02-M069	11	2004-03-14 01:55:17	48.7	QTR	HRE	V..N
02-M069	11	2004-03-14 02:05:17	48.9	QTR	HRE	V..N
02-M069	11	2004-03-14 02:15:17	49.2	QTR	HRE	V..N
02-M069	11	2004-03-14 02:25:17	49.5	QTR	HRE	V..N
02-M069	11	2004-03-14 02:35:17	49.7	QTR	HRE	V..N
02-M069	11	2004-03-14 02:45:17	50	QTR	HRE	V..N
02-M069	11	2004-03-14 02:55:17	50.3	QTR	HRE	V..N
02-M069	11	2004-03-14 03:05:17	50.5	QTR	HRE	V..N
02-M069	11	2004-03-14 03:15:17	50.6	QTR	HRE	V..N
02-M069	11	2004-03-14 03:25:17	50.8	QTR	HRE	V..N
02-M069	11	2004-03-14 03:35:17	51.1	QTR	HRE	V..N
02-M069	11	2004-03-14 03:45:17	51.3	QTR	HRE	V..N
02-M069	11	2004-03-14 03:55:17	51.4	QTR	HRE	V..N
02-M069	11	2004-03-14 04:05:17	51.6	QTR	HRE	V..N
02-M069	11	2004-03-14 04:15:17	51.8	QTR	HRE	V..N
02-M069	11	2004-03-14 04:25:17	52	QTR	HRE	V..N
02-M069	11	2004-03-14 04:35:17	52.1	QTR	HRE	V..N
02-M069	11	2004-03-14 04:45:17	52.2	QTR	HRE	V..N
02-M069	11	2004-03-14 04:55:17	52.4	QTR	HRE	V..N
02-M069	11	2004-03-14 05:05:17	52.6	QTR	HRE	V..N
02-M069	11	2004-03-14 05:15:17	52.7	QTR	HRE	V..N
02-M069	11	2004-03-14 05:25:17	52.9	QTR	HRE	V..N
02-M069	11	2004-03-14 05:35:17	53	QTR	HRE	V..N
02-M069	11	2004-03-14 05:45:17	53.1	QTR	HRE	V..N
02-M069	11	2004-03-14 05:55:17	53.2	QTR	HRE	V..N
02-M069	11	2004-03-14 06:05:17	53.3	QTR	HRE	V..N
02-M069	11	2004-03-14 06:15:17	53.4	QTR	HRE	V..N
02-M069	11	2004-03-14 06:25:17	53.6	QTR	HRE	V..N
02-M069	11	2004-03-14 06:35:17	53.7	QTR	HRE	V..N
02-M069	11	2004-03-14 06:45:17	53.8	QTR	HRE	V..N
02-M069	11	2004-03-14 06:55:17	53.9	QTR	HRE	V..N
02-M069	11	2004-03-14 07:05:17	54	QTR	HRE	V..N
02-M069	11	2004-03-14 07:15:17	47.1	QTR	HRE	V..N
02-M069	11	2004-03-14 07:25:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-14 07:35:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-14 07:45:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-14 07:55:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-14 08:05:17	43.1	QTR	HRE	V..N
02-M069	11	2004-03-14 08:15:17	42.6	QTR	HRE	V..N
02-M069	11	2004-03-14 08:25:17	42	QTR	HRE	V..N
02-M069	11	2004-03-14 08:35:17	42.1	QTR	HRE	V..N
02-M069	11	2004-03-14 08:45:17	42.4	QTR	HRE	V..N
02-M069	11	2004-03-14 08:55:17	42.5	QTR	HRE	V..N
02-M069	11	2004-03-14 09:05:17	38.4	QTR	HRE	V..N
02-M069	11	2004-03-14 09:15:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-14 09:25:17	48	QTR	HRE	V..N
02-M069	11	2004-03-14 09:35:17	51.2	QTR	HRE	V..N
02-M069	11	2004-03-14 09:45:17	53.5	QTR	HRE	V..N
02-M069	11	2004-03-14 09:55:17	55.1	QTR	HRE	V..N
02-M069	11	2004-03-14 10:05:17	56.3	QTR	HRE	V..N
02-M069	11	2004-03-14 10:15:17	56.4	QTR	HRE	V..N
02-M069	11	2004-03-14 10:25:17	55	QTR	HRE	V..N
02-M069	11	2004-03-14 10:35:17	54.3	QTR	HRE	V..N
02-M069	11	2004-03-14 10:45:17	51.1	QTR	HRE	V..N
02-M069	11	2004-03-14 10:55:17	48.8	QTR	HRE	V..N
02-M069	11	2004-03-14 11:05:17	47.1	QTR	HRE	V..N
02-M069	11	2004-03-14 11:15:17	46	QTR	HRE	V..N
02-M069	11	2004-03-14 11:25:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-14 11:35:17	44.8	QTR	HRE	V..N
02-M069	11	2004-03-14 11:45:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-14 11:55:17	44.1	QTR	HRE	V..N
02-M069	11	2004-03-14 12:05:17	43.9	QTR	HRE	V..N
02-M069	11	2004-03-14 12:15:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-14 12:25:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-14 12:35:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-14 12:45:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-14 12:55:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 13:05:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 13:15:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 13:25:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 13:35:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 13:45:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 13:55:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 14:05:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 14:15:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 14:25:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 14:35:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 14:45:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 14:55:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 15:05:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 15:15:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 15:25:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 15:35:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 15:45:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 15:55:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 16:05:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 16:15:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 16:25:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-14 16:35:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-14 16:45:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-14 16:55:17	43.2	QTR	HRE	V..N
02-M069	11	2004-03-14 17:05:17	43	QTR	HRE	V..N
02-M069	11	2004-03-14 17:15:17	42.9	QTR	HRE	V..N
02-M069	11	2004-03-14 17:25:17	42.7	QTR	HRE	V..N
02-M069	11	2004-03-14 17:35:17	42.6	QTR	HRE	V..N
02-M069	11	2004-03-14 17:45:17	42.5	QTR	HRE	V..N
02-M069	11	2004-03-14 17:55:17	42.2	QTR	HRE	V..N
02-M069	11	2004-03-14 18:05:17	42	QTR	HRE	V..N
02-M069	11	2004-03-14 18:15:17	41.8	QTR	HRE	V..N
02-M069	11	2004-03-14 18:25:17	41.6	QTR	HRE	V..N
02-M069	11	2004-03-14 18:35:17	41.5	QTR	HRE	V..N
02-M069	11	2004-03-14 18:45:17	41.7	QTR	HRE	V..N
02-M069	11	2004-03-14 18:55:17	41.9	QTR	HRE	V..N
02-M069	11	2004-03-14 19:05:17	42.2	QTR	HRE	V..N
02-M069	11	2004-03-14 19:15:17	42.4	QTR	HRE	V..N
02-M069	11	2004-03-14 19:25:17	42.6	QTR	HRE	V..N
02-M069	11	2004-03-14 19:35:17	42.7	QTR	HRE	V..N
02-M069	11	2004-03-14 19:45:17	42.8	QTR	HRE	V..N
02-M069	11	2004-03-14 19:55:17	43	QTR	HRE	V..N
02-M069	11	2004-03-14 20:05:17	43.1	QTR	HRE	V..N
02-M069	11	2004-03-14 20:15:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-14 20:25:17	45	QTR	HRE	V..N
02-M069	11	2004-03-14 20:35:17	46.6	QTR	HRE	V..N
02-M069	11	2004-03-14 20:45:17	47	QTR	HRE	V..N
02-M069	11	2004-03-14 20:55:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-14 21:05:17	46.7	QTR	HRE	V..N
02-M069	11	2004-03-14 21:15:17	46.5	QTR	HRE	V..N
02-M069	11	2004-03-14 21:25:17	46.4	QTR	HRE	V..N
02-M069	11	2004-03-14 21:35:17	43.2	QTR	HRE	V..N
02-M069	11	2004-03-14 21:45:17	48	QTR	HRE	V..N
02-M069	11	2004-03-14 21:55:17	48.2	QTR	HRE	V..N
02-M069	11	2004-03-14 22:05:17	47.6	QTR	HRE	V..N
02-M069	11	2004-03-14 22:15:17	47	QTR	HRE	V..N
02-M069	11	2004-03-14 22:25:17	46.5	QTR	HRE	V..N
02-M069	11	2004-03-14 22:35:17	46	QTR	HRE	V..N
02-M069	11	2004-03-14 22:45:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-14 22:55:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-14 23:05:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-14 23:15:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-14 23:25:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-14 23:35:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-14 23:45:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-14 23:55:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-15 00:05:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-15 00:15:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-15 00:25:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-15 00:35:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-15 00:45:17	46	QTR	HRE	V..N
02-M069	11	2004-03-15 00:55:17	46.2	QTR	HRE	V..N
02-M069	11	2004-03-15 01:05:17	46.6	QTR	HRE	V..N
02-M069	11	2004-03-15 01:15:17	47	QTR	HRE	V..N
02-M069	11	2004-03-15 01:25:17	47.4	QTR	HRE	V..N
02-M069	11	2004-03-15 01:35:17	47.8	QTR	HRE	V..N
02-M069	11	2004-03-15 01:45:17	48.2	QTR	HRE	V..N
02-M069	11	2004-03-15 01:55:17	48.5	QTR	HRE	V..N
02-M069	11	2004-03-15 02:05:17	48.8	QTR	HRE	V..N
02-M069	11	2004-03-15 02:15:17	49.1	QTR	HRE	V..N
02-M069	11	2004-03-15 02:25:17	49.3	QTR	HRE	V..N
02-M069	11	2004-03-15 02:35:17	49.5	QTR	HRE	V..N
02-M069	11	2004-03-15 02:45:17	49.7	QTR	HRE	V..N
02-M069	11	2004-03-15 02:55:17	49.9	QTR	HRE	V..N
02-M069	11	2004-03-15 03:05:17	50.1	QTR	HRE	V..N
02-M069	11	2004-03-15 03:15:17	50.4	QTR	HRE	V..N
02-M069	11	2004-03-15 03:25:17	50.6	QTR	HRE	V..N
02-M069	11	2004-03-15 03:35:17	50.8	QTR	HRE	V..N
02-M069	11	2004-03-15 03:45:17	51.1	QTR	HRE	V..N
02-M069	11	2004-03-15 03:55:17	51.3	QTR	HRE	V..N
02-M069	11	2004-03-15 04:05:17	51.5	QTR	HRE	V..N
02-M069	11	2004-03-15 04:15:17	51.6	QTR	HRE	V..N
02-M069	11	2004-03-15 04:25:17	51.9	QTR	HRE	V..N
02-M069	11	2004-03-15 04:35:17	52.1	QTR	HRE	V..N
02-M069	11	2004-03-15 04:45:17	52.3	QTR	HRE	V..N
02-M069	11	2004-03-15 04:55:17	52.4	QTR	HRE	V..N
02-M069	11	2004-03-15 05:05:17	48.1	QTR	HRE	V..N
02-M069	11	2004-03-15 05:15:17	43.8	QTR	HRE	V..N
02-M069	11	2004-03-15 05:25:17	47	QTR	HRE	V..N
02-M069	11	2004-03-15 05:35:17	47.9	QTR	HRE	V..N
02-M069	11	2004-03-15 05:45:17	48.8	QTR	HRE	V..N
02-M069	11	2004-03-15 05:55:17	49.2	QTR	HRE	V..N
02-M069	11	2004-03-15 06:05:17	49.6	QTR	HRE	V..N
02-M069	11	2004-03-15 06:15:17	50	QTR	HRE	V..N
02-M069	11	2004-03-15 06:25:17	50.3	QTR	HRE	V..N
02-M069	11	2004-03-15 06:35:17	50.6	QTR	HRE	V..N
02-M069	11	2004-03-15 06:45:17	50.9	QTR	HRE	V..N
02-M069	11	2004-03-15 06:55:17	51.2	QTR	HRE	V..N
02-M069	11	2004-03-15 07:05:17	51.5	QTR	HRE	V..N
02-M069	11	2004-03-15 07:15:17	50.1	QTR	HRE	V..N
02-M069	11	2004-03-15 07:25:17	49	QTR	HRE	V..N
02-M069	11	2004-03-15 07:35:17	48.3	QTR	HRE	V..N
02-M069	11	2004-03-15 07:45:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-15 07:55:17	39.7	QTR	HRE	V..N
02-M069	11	2004-03-15 08:05:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-15 08:15:17	47.9	QTR	HRE	V..N
02-M069	11	2004-03-15 08:25:17	50.3	QTR	HRE	V..N
02-M069	11	2004-03-15 08:35:17	52	QTR	HRE	V..N
02-M069	11	2004-03-15 08:45:17	53.1	QTR	HRE	V..N
02-M069	11	2004-03-15 08:55:17	54.4	QTR	HRE	V..N
02-M069	11	2004-03-15 09:05:17	54.6	QTR	HRE	V..N
02-M069	11	2004-03-15 09:15:17	54.7	QTR	HRE	V..N
02-M069	11	2004-03-15 09:25:17	54.7	QTR	HRE	V..N
02-M069	11	2004-03-15 09:35:17	54	QTR	HRE	V..N
02-M069	11	2004-03-15 09:45:17	54.9	QTR	HRE	V..N
02-M069	11	2004-03-15 09:55:17	55.2	QTR	HRE	V..N
02-M069	11	2004-03-15 10:05:17	52.7	QTR	HRE	V..N
02-M069	11	2004-03-15 10:15:17	50.7	QTR	HRE	V..N
02-M069	11	2004-03-15 10:25:17	49.4	QTR	HRE	V..N
02-M069	11	2004-03-15 10:35:17	48.7	QTR	HRE	V..N
02-M069	11	2004-03-15 10:45:17	48.1	QTR	HRE	V..N
02-M069	11	2004-03-15 10:55:17	47.4	QTR	HRE	V..N
02-M069	11	2004-03-15 11:05:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-15 11:15:17	46.4	QTR	HRE	V..N
02-M069	11	2004-03-15 11:25:17	46.1	QTR	HRE	V..N
02-M069	11	2004-03-15 11:35:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-15 11:45:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-15 11:55:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-15 12:05:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-15 12:15:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-15 12:25:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-15 12:35:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-15 12:45:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-15 12:55:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-15 13:05:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-15 13:15:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-15 13:25:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-15 13:35:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-15 13:45:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-15 13:55:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-15 14:05:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-15 14:15:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-15 14:25:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-15 14:35:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-15 14:45:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-15 14:55:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-15 15:05:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-15 15:15:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-15 15:25:17	45.4	QTR	HRE	V..N
02-M069	11	2004-03-15 15:35:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-15 15:45:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-15 15:55:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-15 16:05:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-15 16:15:17	45	QTR	HRE	V..N
02-M069	11	2004-03-15 16:25:17	44.9	QTR	HRE	V..N
02-M069	11	2004-03-15 16:35:17	44.8	QTR	HRE	V..N
02-M069	11	2004-03-15 16:45:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-15 16:55:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-15 17:05:17	44.3	QTR	HRE	V..N
02-M069	11	2004-03-15 17:15:17	44.3	QTR	HRE	V..N
02-M069	11	2004-03-15 17:25:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-15 17:35:17	44.1	QTR	HRE	V..N
02-M069	11	2004-03-15 17:45:17	42.4	QTR	HRE	V..N
02-M069	11	2004-03-15 17:55:17	41	QTR	HRE	V..N
02-M069	11	2004-03-15 18:05:17	39.6	QTR	HRE	V..N
02-M069	11	2004-03-15 18:15:17	38.3	QTR	HRE	V..N
02-M069	11	2004-03-15 18:25:17	37.3	QTR	HRE	V..N
02-M069	11	2004-03-15 18:35:17	37.2	QTR	HRE	V..N
02-M069	11	2004-03-15 18:45:17	38.9	QTR	HRE	V..N
02-M069	11	2004-03-15 18:55:17	40.7	QTR	HRE	V..N
02-M069	11	2004-03-15 19:05:17	41.7	QTR	HRE	V..N
02-M069	11	2004-03-15 19:15:17	43.1	QTR	HRE	V..N
02-M069	11	2004-03-15 19:25:17	43.9	QTR	HRE	V..N
02-M069	11	2004-03-15 19:35:17	45	QTR	HRE	V..N
02-M069	11	2004-03-15 19:45:17	46.5	QTR	HRE	V..N
02-M069	11	2004-03-15 19:55:17	46.9	QTR	HRE	V..N
02-M069	11	2004-03-15 20:05:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-15 20:15:17	46.7	QTR	HRE	V..N
02-M069	11	2004-03-15 20:25:17	46.7	QTR	HRE	V..N
02-M069	11	2004-03-15 20:35:17	46.6	QTR	HRE	V..N
02-M069	11	2004-03-15 20:45:17	46.5	QTR	HRE	V..N
02-M069	11	2004-03-15 20:55:17	46.3	QTR	HRE	V..N
02-M069	11	2004-03-15 21:05:17	46.1	QTR	HRE	V..N
02-M069	11	2004-03-15 21:15:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-15 21:25:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-15 21:35:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-15 21:45:17	45.4	QTR	HRE	V..N
02-M069	11	2004-03-15 21:55:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-15 22:05:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-15 22:15:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-15 22:25:17	45	QTR	HRE	V..N
02-M069	11	2004-03-15 22:35:17	45	QTR	HRE	V..N
02-M069	11	2004-03-15 22:45:17	44.9	QTR	HRE	V..N
02-M069	11	2004-03-15 22:55:17	44.8	QTR	HRE	V..N
02-M069	11	2004-03-15 23:05:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-15 23:15:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-15 23:25:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-15 23:35:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-15 23:45:17	44.6	QTR	HRE	V..N
02-M069	11	2004-03-15 23:55:17	44.6	QTR	HRE	V..N
02-M069	11	2004-03-16 00:05:17	44.6	QTR	HRE	V..N
02-M069	11	2004-03-16 00:15:17	44.6	QTR	HRE	V..N
02-M069	11	2004-03-16 00:25:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-16 00:35:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-16 00:45:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-16 00:55:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-16 01:05:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-16 01:15:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-16 01:25:17	44.4	QTR	HRE	V..N
02-M069	11	2004-03-16 01:35:17	44.3	QTR	HRE	V..N
02-M069	11	2004-03-16 01:45:17	44.3	QTR	HRE	V..N
02-M069	11	2004-03-16 01:55:17	44.3	QTR	HRE	V..N
02-M069	11	2004-03-16 02:05:17	44.3	QTR	HRE	V..N
02-M069	11	2004-03-16 02:15:17	44.2	QTR	HRE	V..N
02-M069	11	2004-03-16 02:25:17	44.2	QTR	HRE	V..N
02-M069	11	2004-03-16 02:35:17	44.2	QTR	HRE	V..N
02-M069	11	2004-03-16 02:45:17	44.2	QTR	HRE	V..N
02-M069	11	2004-03-16 02:55:17	44.1	QTR	HRE	V..N
02-M069	11	2004-03-16 03:05:17	44.1	QTR	HRE	V..N
02-M069	11	2004-03-16 03:15:17	44	QTR	HRE	V..N
02-M069	11	2004-03-16 03:25:17	44	QTR	HRE	V..N
02-M069	11	2004-03-16 03:35:17	43.9	QTR	HRE	V..N
02-M069	11	2004-03-16 03:45:17	43.8	QTR	HRE	V..N
02-M069	11	2004-03-16 03:55:17	43.8	QTR	HRE	V..N
02-M069	11	2004-03-16 04:05:17	43.8	QTR	HRE	V..N
02-M069	11	2004-03-16 04:15:17	43.8	QTR	HRE	V..N
02-M069	11	2004-03-16 04:25:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-16 04:35:17	43.7	QTR	HRE	V..N
02-M069	11	2004-03-16 04:45:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-16 04:55:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-16 05:05:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-16 05:15:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-16 05:25:17	43.5	QTR	HRE	V..N
02-M069	11	2004-03-16 05:35:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-16 05:45:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-16 05:55:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-16 06:05:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-16 06:15:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-16 06:25:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-16 06:35:17	43.3	QTR	HRE	V..N
02-M069	11	2004-03-16 06:45:17	43.2	QTR	HRE	V..N
02-M069	11	2004-03-16 06:55:17	43.2	QTR	HRE	V..N
02-M069	11	2004-03-16 07:05:17	43.1	QTR	HRE	V..N
02-M069	11	2004-03-16 07:15:17	43.1	QTR	HRE	V..N
02-M069	11	2004-03-16 07:25:17	43.1	QTR	HRE	V..N
02-M069	11	2004-03-16 07:35:17	43	QTR	HRE	V..N
02-M069	11	2004-03-16 07:45:17	42.7	QTR	HRE	V..N
02-M069	11	2004-03-16 07:55:17	42.5	QTR	HRE	V..N
02-M069	11	2004-03-16 08:05:17	42.6	QTR	HRE	V..N
02-M069	11	2004-03-16 08:15:17	42.5	QTR	HRE	V..N
02-M069	11	2004-03-16 08:25:17	42.4	QTR	HRE	V..N
02-M069	11	2004-03-16 08:35:17	42.2	QTR	HRE	V..N
02-M069	11	2004-03-16 08:45:17	42	QTR	HRE	V..N
02-M069	11	2004-03-16 08:55:17	42.1	QTR	HRE	V..N
02-M069	11	2004-03-16 09:05:17	42.1	QTR	HRE	V..N
02-M069	11	2004-03-16 09:15:17	42.2	QTR	HRE	V..N
02-M069	11	2004-03-16 09:25:17	42.2	QTR	HRE	V..N
02-M069	11	2004-03-16 09:35:17	42.2	QTR	HRE	V..N
02-M069	11	2004-03-16 09:45:17	42.3	QTR	HRE	V..N
02-M069	11	2004-03-16 09:55:17	42.3	QTR	HRE	V..N
02-M069	11	2004-03-16 10:05:17	42.4	QTR	HRE	V..N
02-M069	11	2004-03-16 10:15:17	42.4	QTR	HRE	V..N
02-M069	11	2004-03-16 10:25:17	42.5	QTR	HRE	V..N
02-M069	11	2004-03-16 10:35:17	42.6	QTR	HRE	V..N
02-M069	11	2004-03-16 10:45:17	42.8	QTR	HRE	V..N
02-M069	11	2004-03-16 10:55:17	43	QTR	HRE	V..N
02-M069	11	2004-03-16 11:05:17	43.4	QTR	HRE	V..N
02-M069	11	2004-03-16 11:15:17	43.6	QTR	HRE	V..N
02-M069	11	2004-03-16 11:25:17	43.8	QTR	HRE	V..N
02-M069	11	2004-03-16 11:35:17	43.9	QTR	HRE	V..N
02-M069	11	2004-03-16 11:45:17	43.9	QTR	HRE	V..N
02-M069	11	2004-03-16 11:55:17	44	QTR	HRE	V..N
02-M069	11	2004-03-16 12:05:17	44.1	QTR	HRE	V..N
02-M069	11	2004-03-16 12:15:17	44.1	QTR	HRE	V..N
02-M069	11	2004-03-16 12:25:17	44.3	QTR	HRE	V..N
02-M069	11	2004-03-16 12:35:17	44.5	QTR	HRE	V..N
02-M069	11	2004-03-16 12:45:17	44.6	QTR	HRE	V..N
02-M069	11	2004-03-16 12:55:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-16 13:05:17	44.7	QTR	HRE	V..N
02-M069	11	2004-03-16 13:15:17	44.8	QTR	HRE	V..N
02-M069	11	2004-03-16 13:25:17	44.8	QTR	HRE	V..N
02-M069	11	2004-03-16 13:35:17	44.9	QTR	HRE	V..N
02-M069	11	2004-03-16 13:45:17	44.9	QTR	HRE	V..N
02-M069	11	2004-03-16 13:55:17	45	QTR	HRE	V..N
02-M069	11	2004-03-16 14:05:17	45.1	QTR	HRE	V..N
02-M069	11	2004-03-16 14:15:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-16 14:25:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-16 14:35:17	45.4	QTR	HRE	V..N
02-M069	11	2004-03-16 14:45:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-16 14:55:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-16 15:05:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-16 15:15:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-16 15:25:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-16 15:35:17	46	QTR	HRE	V..N
02-M069	11	2004-03-16 15:45:17	46	QTR	HRE	V..N
02-M069	11	2004-03-16 15:55:17	46.1	QTR	HRE	V..N
02-M069	11	2004-03-16 16:05:17	46.1	QTR	HRE	V..N
02-M069	11	2004-03-16 16:15:17	46.2	QTR	HRE	V..N
02-M069	11	2004-03-16 16:25:17	46.2	QTR	HRE	V..N
02-M069	11	2004-03-16 16:35:17	46.4	QTR	HRE	V..N
02-M069	11	2004-03-16 16:45:17	46.4	QTR	HRE	V..N
02-M069	11	2004-03-16 16:55:17	46.5	QTR	HRE	V..N
02-M069	11	2004-03-16 17:05:17	46.6	QTR	HRE	V..N
02-M069	11	2004-03-16 17:15:17	46.9	QTR	HRE	V..N
02-M069	11	2004-03-16 17:25:17	46.9	QTR	HRE	V..N
02-M069	11	2004-03-16 17:35:17	46.9	QTR	HRE	V..N
02-M069	11	2004-03-16 17:45:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-16 17:55:17	46.9	QTR	HRE	V..N
02-M069	11	2004-03-16 18:05:17	47	QTR	HRE	V..N
02-M069	11	2004-03-16 18:15:17	47	QTR	HRE	V..N
02-M069	11	2004-03-16 18:25:17	46.9	QTR	HRE	V..N
02-M069	11	2004-03-16 18:35:17	46.9	QTR	HRE	V..N
02-M069	11	2004-03-16 18:45:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-16 18:55:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-16 19:05:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-16 19:15:17	47.1	QTR	HRE	V..N
02-M069	11	2004-03-16 19:25:17	47.5	QTR	HRE	V..N
02-M069	11	2004-03-16 19:35:17	47.9	QTR	HRE	V..N
02-M069	11	2004-03-16 19:45:17	48.8	QTR	HRE	V..N
02-M069	11	2004-03-16 19:55:17	49.8	QTR	HRE	V..N
02-M069	11	2004-03-16 20:05:17	49.9	QTR	HRE	V..N
02-M069	11	2004-03-16 20:15:17	49.6	QTR	HRE	V..N
02-M069	11	2004-03-16 20:25:17	49.5	QTR	HRE	V..N
02-M069	11	2004-03-16 20:35:17	49.3	QTR	HRE	V..N
02-M069	11	2004-03-16 20:45:17	49.1	QTR	HRE	V..N
02-M069	11	2004-03-16 20:55:17	48.9	QTR	HRE	V..N
02-M069	11	2004-03-16 21:05:17	48.7	QTR	HRE	V..N
02-M069	11	2004-03-16 21:15:17	48.5	QTR	HRE	V..N
02-M069	11	2004-03-16 21:25:17	48.3	QTR	HRE	V..N
02-M069	11	2004-03-16 21:35:17	48.2	QTR	HRE	V..N
02-M069	11	2004-03-16 21:45:17	48	QTR	HRE	V..N
02-M069	11	2004-03-16 21:55:17	47.9	QTR	HRE	V..N
02-M069	11	2004-03-16 22:05:17	47.8	QTR	HRE	V..N
02-M069	11	2004-03-16 22:15:17	47.7	QTR	HRE	V..N
02-M069	11	2004-03-16 22:25:17	47.5	QTR	HRE	V..N
02-M069	11	2004-03-16 22:35:17	47.5	QTR	HRE	V..N
02-M069	11	2004-03-16 22:45:17	47.4	QTR	HRE	V..N
02-M069	11	2004-03-16 22:55:17	47.3	QTR	HRE	V..N
02-M069	11	2004-03-16 23:05:17	47.2	QTR	HRE	V..N
02-M069	11	2004-03-16 23:15:17	47.2	QTR	HRE	V..N
02-M069	11	2004-03-16 23:25:17	47.1	QTR	HRE	V..N
02-M069	11	2004-03-16 23:35:17	47	QTR	HRE	V..N
02-M069	11	2004-03-16 23:45:17	47	QTR	HRE	V..N
02-M069	11	2004-03-16 23:55:17	46.9	QTR	HRE	V..N
02-M069	11	2004-03-17 00:05:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-17 00:15:17	46.8	QTR	HRE	V..N
02-M069	11	2004-03-17 00:25:17	46.7	QTR	HRE	V..N
02-M069	11	2004-03-17 00:35:17	46.7	QTR	HRE	V..N
02-M069	11	2004-03-17 00:45:17	46.6	QTR	HRE	V..N
02-M069	11	2004-03-17 00:55:17	46.6	QTR	HRE	V..N
02-M069	11	2004-03-17 01:05:17	46.5	QTR	HRE	V..N
02-M069	11	2004-03-17 01:15:17	46.5	QTR	HRE	V..N
02-M069	11	2004-03-17 01:25:17	46.4	QTR	HRE	V..N
02-M069	11	2004-03-17 01:35:17	46.4	QTR	HRE	V..N
02-M069	11	2004-03-17 01:45:17	46.3	QTR	HRE	V..N
02-M069	11	2004-03-17 01:55:17	46.3	QTR	HRE	V..N
02-M069	11	2004-03-17 02:05:17	46.3	QTR	HRE	V..N
02-M069	11	2004-03-17 02:15:17	46.2	QTR	HRE	V..N
02-M069	11	2004-03-17 02:25:17	46.2	QTR	HRE	V..N
02-M069	11	2004-03-17 02:35:17	46.2	QTR	HRE	V..N
02-M069	11	2004-03-17 02:45:17	46.2	QTR	HRE	V..N
02-M069	11	2004-03-17 02:55:17	46.1	QTR	HRE	V..N
02-M069	11	2004-03-17 03:05:17	46.1	QTR	HRE	V..N
02-M069	11	2004-03-17 03:15:17	46.1	QTR	HRE	V..N
02-M069	11	2004-03-17 03:25:17	46.1	QTR	HRE	V..N
02-M069	11	2004-03-17 03:35:17	46	QTR	HRE	V..N
02-M069	11	2004-03-17 03:45:17	46	QTR	HRE	V..N
02-M069	11	2004-03-17 03:55:17	46	QTR	HRE	V..N
02-M069	11	2004-03-17 04:05:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-17 04:15:17	46	QTR	HRE	V..N
02-M069	11	2004-03-17 04:25:17	46	QTR	HRE	V..N
02-M069	11	2004-03-17 04:35:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-17 04:45:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-17 04:55:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-17 05:05:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-17 05:15:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-17 05:25:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-17 05:35:17	45.9	QTR	HRE	V..N
02-M069	11	2004-03-17 05:45:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-17 05:55:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-17 06:05:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-17 06:15:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-17 06:25:17	45.8	QTR	HRE	V..N
02-M069	11	2004-03-17 06:35:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-17 06:45:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-17 06:55:17	45.7	QTR	HRE	V..N
02-M069	11	2004-03-17 07:05:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-17 07:15:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-17 07:25:17	45.6	QTR	HRE	V..N
02-M069	11	2004-03-17 07:35:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-17 07:45:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-17 07:55:17	45.2	QTR	HRE	V..N
02-M069	11	2004-03-17 08:05:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-17 08:15:17	45.5	QTR	HRE	V..N
02-M069	11	2004-03-17 08:25:17	45.4	QTR	HRE	V..N
02-M069	11	2004-03-17 08:35:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-17 08:45:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-17 08:55:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-17 09:05:17	45.4	QTR	HRE	V..N
02-M069	11	2004-03-17 09:15:17	44.2	QTR	HRE	V..N
02-M069	11	2004-03-17 09:25:17	45.3	QTR	HRE	V..N
02-M069	11	2004-03-17 09:35:17	48	QTR	HRE	V..N
02-M069	11	2004-03-17 09:45:17	49.3	QTR	HRE	V..N
02-M069	11	2004-03-17 09:55:17	49.9	QTR	HRE	V..N
02-M069	11	2004-03-17 10:05:17	50.4	QTR	HRE	V..N
02-M069	11	2004-03-17 10:15:17	49.9	QTR	HRE	V..N
02-M069	11	2004-03-17 10:25:17	49.9	QTR	HRE	V..N
02-M069	11	2004-03-17 10:35:17	50	QTR	HRE	V..N
02-M069	11	2004-03-17 10:45:17	49.3	QTR	HRE	V..N
02-M069	11	2004-03-17 10:55:17	48.7	QTR	HRE	V..N
02-M069	11	2004-03-17 11:05:17	48.1	QTR	HRE	V..N
02-M069	19	2004-03-10 10:36:44	48.88	HYG	HRE	V..N
02-M069	19	2004-03-10 10:46:44	51.88	HYG	HRE	V..N
02-M069	19	2004-03-10 10:56:44	49.69	HYG	HRE	V..N
02-M069	19	2004-03-10 11:06:44	48.75	HYG	HRE	V..N
02-M069	19	2004-03-10 11:16:44	47.19	HYG	HRE	V..N
02-M069	19	2004-03-10 11:26:44	45.25	HYG	HRE	V..N
02-M069	19	2004-03-10 11:36:44	43.38	HYG	HRE	V..N
02-M069	19	2004-03-10 11:46:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-10 11:56:44	40.5	HYG	HRE	V..N
02-M069	19	2004-03-10 12:06:44	43.44	HYG	HRE	V..N
02-M069	19	2004-03-10 12:16:44	43.5	HYG	HRE	V..N
02-M069	19	2004-03-10 12:26:44	43.25	HYG	HRE	V..N
02-M069	19	2004-03-10 12:36:44	43.63	HYG	HRE	V..N
02-M069	19	2004-03-10 12:46:44	45.31	HYG	HRE	V..N
02-M069	19	2004-03-10 12:56:44	46.31	HYG	HRE	V..N
02-M069	19	2004-03-10 13:06:44	44.81	HYG	HRE	V..N
02-M069	19	2004-03-10 13:16:44	44	HYG	HRE	V..N
02-M069	19	2004-03-10 13:26:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-10 13:36:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-10 13:46:44	43.31	HYG	HRE	V..N
02-M069	19	2004-03-10 13:56:44	44.31	HYG	HRE	V..N
02-M069	19	2004-03-10 14:06:44	46.13	HYG	HRE	V..N
02-M069	19	2004-03-10 14:16:44	45.13	HYG	HRE	V..N
02-M069	19	2004-03-10 14:26:44	45.19	HYG	HRE	V..N
02-M069	19	2004-03-10 14:36:44	44.5	HYG	HRE	V..N
02-M069	19	2004-03-10 14:46:44	44.13	HYG	HRE	V..N
02-M069	19	2004-03-10 14:56:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-10 15:06:44	42.56	HYG	HRE	V..N
02-M069	19	2004-03-10 15:16:44	41.88	HYG	HRE	V..N
02-M069	19	2004-03-10 15:26:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-10 15:36:44	40.63	HYG	HRE	V..N
02-M069	19	2004-03-10 15:46:44	40.94	HYG	HRE	V..N
02-M069	19	2004-03-10 15:56:44	40.5	HYG	HRE	V..N
02-M069	19	2004-03-10 16:06:44	40.06	HYG	HRE	V..N
02-M069	19	2004-03-10 16:16:44	38.88	HYG	HRE	V..N
02-M069	19	2004-03-10 16:26:44	38.75	HYG	HRE	V..N
02-M069	19	2004-03-10 16:36:44	38.69	HYG	HRE	V..N
02-M069	19	2004-03-10 16:46:44	38.56	HYG	HRE	V..N
02-M069	19	2004-03-10 16:56:44	38.31	HYG	HRE	V..N
02-M069	19	2004-03-10 17:06:44	38.25	HYG	HRE	V..N
02-M069	19	2004-03-10 17:16:44	38.06	HYG	HRE	V..N
02-M069	19	2004-03-10 17:26:44	37.63	HYG	HRE	V..N
02-M069	19	2004-03-10 17:36:44	37.38	HYG	HRE	V..N
02-M069	19	2004-03-10 17:46:44	37.38	HYG	HRE	V..N
02-M069	19	2004-03-10 17:56:44	37.38	HYG	HRE	V..N
02-M069	19	2004-03-10 18:06:44	37.25	HYG	HRE	V..N
02-M069	19	2004-03-10 18:16:44	37.13	HYG	HRE	V..N
02-M069	19	2004-03-10 18:26:44	36.88	HYG	HRE	V..N
02-M069	19	2004-03-10 18:36:44	36.75	HYG	HRE	V..N
02-M069	19	2004-03-10 18:46:44	36.75	HYG	HRE	V..N
02-M069	19	2004-03-10 18:56:44	36.94	HYG	HRE	V..N
02-M069	19	2004-03-10 19:06:44	36.94	HYG	HRE	V..N
02-M069	19	2004-03-10 19:16:44	37.25	HYG	HRE	V..N
02-M069	19	2004-03-10 19:26:44	37.25	HYG	HRE	V..N
02-M069	19	2004-03-10 19:36:44	37.5	HYG	HRE	V..N
02-M069	19	2004-03-10 19:46:44	37.38	HYG	HRE	V..N
02-M069	19	2004-03-10 19:56:44	37.31	HYG	HRE	V..N
02-M069	19	2004-03-10 20:06:44	37.88	HYG	HRE	V..N
02-M069	19	2004-03-10 20:16:44	38.19	HYG	HRE	V..N
02-M069	19	2004-03-10 20:26:44	38.25	HYG	HRE	V..N
02-M069	19	2004-03-10 20:36:44	38.19	HYG	HRE	V..N
02-M069	19	2004-03-10 20:46:44	37.44	HYG	HRE	V..N
02-M069	19	2004-03-10 20:56:44	37	HYG	HRE	V..N
02-M069	19	2004-03-10 21:06:44	36.88	HYG	HRE	V..N
02-M069	19	2004-03-10 21:16:44	37.13	HYG	HRE	V..N
02-M069	19	2004-03-10 21:26:44	37.13	HYG	HRE	V..N
02-M069	19	2004-03-10 21:36:44	37.25	HYG	HRE	V..N
02-M069	19	2004-03-10 21:46:44	37.38	HYG	HRE	V..N
02-M069	19	2004-03-10 21:56:44	35.63	HYG	HRE	V..N
02-M069	19	2004-03-10 22:06:44	36.75	HYG	HRE	V..N
02-M069	19	2004-03-10 22:16:44	37.13	HYG	HRE	V..N
02-M069	19	2004-03-10 22:26:44	37.31	HYG	HRE	V..N
02-M069	19	2004-03-10 22:36:44	37.25	HYG	HRE	V..N
02-M069	19	2004-03-10 22:46:44	37.13	HYG	HRE	V..N
02-M069	19	2004-03-10 22:56:44	37	HYG	HRE	V..N
02-M069	19	2004-03-10 23:06:44	37.31	HYG	HRE	V..N
02-M069	19	2004-03-10 23:16:44	37.13	HYG	HRE	V..N
02-M069	19	2004-03-10 23:26:44	37.06	HYG	HRE	V..N
02-M069	19	2004-03-10 23:36:44	37.25	HYG	HRE	V..N
02-M069	19	2004-03-10 23:46:44	37.56	HYG	HRE	V..N
02-M069	19	2004-03-10 23:56:44	37.13	HYG	HRE	V..N
02-M069	19	2004-03-11 00:06:44	36.81	HYG	HRE	V..N
02-M069	19	2004-03-11 00:16:44	36.88	HYG	HRE	V..N
02-M069	19	2004-03-11 00:26:44	36.63	HYG	HRE	V..N
02-M069	19	2004-03-11 00:36:44	36.56	HYG	HRE	V..N
02-M069	19	2004-03-11 00:46:44	36.31	HYG	HRE	V..N
02-M069	19	2004-03-11 00:56:44	36.25	HYG	HRE	V..N
02-M069	19	2004-03-11 01:06:44	36.31	HYG	HRE	V..N
02-M069	19	2004-03-11 01:16:44	36.31	HYG	HRE	V..N
02-M069	19	2004-03-11 01:26:44	36.13	HYG	HRE	V..N
02-M069	19	2004-03-11 01:36:44	36.13	HYG	HRE	V..N
02-M069	19	2004-03-11 01:46:44	36.06	HYG	HRE	V..N
02-M069	19	2004-03-11 01:56:44	36.19	HYG	HRE	V..N
02-M069	19	2004-03-11 02:06:44	35.88	HYG	HRE	V..N
02-M069	19	2004-03-11 02:16:44	35.63	HYG	HRE	V..N
02-M069	19	2004-03-11 02:26:44	35.31	HYG	HRE	V..N
02-M069	19	2004-03-11 02:36:44	35.44	HYG	HRE	V..N
02-M069	19	2004-03-11 02:46:44	35.88	HYG	HRE	V..N
02-M069	19	2004-03-11 02:56:44	35.63	HYG	HRE	V..N
02-M069	19	2004-03-11 03:06:44	35.69	HYG	HRE	V..N
02-M069	19	2004-03-11 03:16:44	35.44	HYG	HRE	V..N
02-M069	19	2004-03-11 03:26:44	35.31	HYG	HRE	V..N
02-M069	19	2004-03-11 03:36:44	35.38	HYG	HRE	V..N
02-M069	19	2004-03-11 03:46:44	35.25	HYG	HRE	V..N
02-M069	19	2004-03-11 03:56:44	35.13	HYG	HRE	V..N
02-M069	19	2004-03-11 04:06:44	35.06	HYG	HRE	V..N
02-M069	19	2004-03-11 04:16:44	35	HYG	HRE	V..N
02-M069	19	2004-03-11 04:26:44	34.5	HYG	HRE	V..N
02-M069	19	2004-03-11 04:36:44	34.44	HYG	HRE	V..N
02-M069	19	2004-03-11 04:46:44	34.25	HYG	HRE	V..N
02-M069	19	2004-03-11 04:56:44	34.06	HYG	HRE	V..N
02-M069	19	2004-03-11 05:06:44	33.88	HYG	HRE	V..N
02-M069	19	2004-03-11 05:16:44	33.81	HYG	HRE	V..N
02-M069	19	2004-03-11 05:26:44	33.75	HYG	HRE	V..N
02-M069	19	2004-03-11 05:36:44	34	HYG	HRE	V..N
02-M069	19	2004-03-11 05:46:44	33.44	HYG	HRE	V..N
02-M069	19	2004-03-11 05:56:44	33.06	HYG	HRE	V..N
02-M069	19	2004-03-11 06:06:44	32.63	HYG	HRE	V..N
02-M069	19	2004-03-11 06:16:44	32.31	HYG	HRE	V..N
02-M069	19	2004-03-11 06:26:44	32.13	HYG	HRE	V..N
02-M069	19	2004-03-11 06:36:44	32	HYG	HRE	V..N
02-M069	19	2004-03-11 06:46:44	31.88	HYG	HRE	V..N
02-M069	19	2004-03-11 06:56:44	31.63	HYG	HRE	V..N
02-M069	19	2004-03-11 07:06:44	31.5	HYG	HRE	V..N
02-M069	19	2004-03-11 07:16:44	31.38	HYG	HRE	V..N
02-M069	19	2004-03-11 07:26:44	31.13	HYG	HRE	V..N
02-M069	19	2004-03-11 07:36:44	31.94	HYG	HRE	V..N
02-M069	19	2004-03-11 07:46:44	32	HYG	HRE	V..N
02-M069	19	2004-03-11 07:56:44	31.06	HYG	HRE	V..N
02-M069	19	2004-03-11 08:06:44	30.5	HYG	HRE	V..N
02-M069	19	2004-03-11 08:16:44	31.38	HYG	HRE	V..N
02-M069	19	2004-03-11 08:26:44	25.44	HYG	HRE	V..N
02-M069	19	2004-03-11 08:36:44	28.38	HYG	HRE	V..N
02-M069	19	2004-03-11 08:46:44	27.75	HYG	HRE	V..N
02-M069	19	2004-03-11 08:56:44	27.63	HYG	HRE	V..N
02-M069	19	2004-03-11 09:06:44	27.88	HYG	HRE	V..N
02-M069	19	2004-03-11 09:16:44	27.44	HYG	HRE	V..N
02-M069	19	2004-03-11 09:26:44	27.25	HYG	HRE	V..N
02-M069	19	2004-03-11 09:36:44	26.56	HYG	HRE	V..N
02-M069	19	2004-03-11 09:46:44	26.56	HYG	HRE	V..N
02-M069	19	2004-03-11 09:56:44	24.88	HYG	HRE	V..N
02-M069	19	2004-03-11 10:06:44	24.75	HYG	HRE	V..N
02-M069	19	2004-03-11 10:16:44	25.81	HYG	HRE	V..N
02-M069	19	2004-03-11 10:26:44	26.69	HYG	HRE	V..N
02-M069	19	2004-03-11 10:36:44	27.38	HYG	HRE	V..N
02-M069	19	2004-03-11 10:46:44	27.56	HYG	HRE	V..N
02-M069	19	2004-03-11 10:56:44	27.81	HYG	HRE	V..N
02-M069	19	2004-03-11 11:06:44	28.19	HYG	HRE	V..N
02-M069	19	2004-03-11 11:16:44	28.5	HYG	HRE	V..N
02-M069	19	2004-03-11 11:26:44	28.88	HYG	HRE	V..N
02-M069	19	2004-03-11 11:36:44	29.19	HYG	HRE	V..N
02-M069	19	2004-03-11 11:46:44	29.63	HYG	HRE	V..N
02-M069	19	2004-03-11 11:56:44	29.69	HYG	HRE	V..N
02-M069	19	2004-03-11 12:06:44	29.88	HYG	HRE	V..N
02-M069	19	2004-03-11 12:16:44	30.13	HYG	HRE	V..N
02-M069	19	2004-03-11 12:26:44	30.19	HYG	HRE	V..N
02-M069	19	2004-03-11 12:36:44	29.81	HYG	HRE	V..N
02-M069	19	2004-03-11 12:46:44	29.75	HYG	HRE	V..N
02-M069	19	2004-03-11 12:56:44	32.88	HYG	HRE	V..N
02-M069	19	2004-03-11 13:06:44	33.31	HYG	HRE	V..N
02-M069	19	2004-03-11 13:16:44	32.69	HYG	HRE	V..N
02-M069	19	2004-03-11 13:26:44	33.44	HYG	HRE	V..N
02-M069	19	2004-03-11 13:36:44	33	HYG	HRE	V..N
02-M069	19	2004-03-11 13:46:44	32.38	HYG	HRE	V..N
02-M069	19	2004-03-11 13:56:44	31.94	HYG	HRE	V..N
02-M069	19	2004-03-11 14:06:44	31.56	HYG	HRE	V..N
02-M069	19	2004-03-11 14:16:44	31.81	HYG	HRE	V..N
02-M069	19	2004-03-11 14:26:44	31.88	HYG	HRE	V..N
02-M069	19	2004-03-11 14:36:44	32.06	HYG	HRE	V..N
02-M069	19	2004-03-11 14:46:44	31.31	HYG	HRE	V..N
02-M069	19	2004-03-11 14:56:44	31.19	HYG	HRE	V..N
02-M069	19	2004-03-11 15:06:44	31.31	HYG	HRE	V..N
02-M069	19	2004-03-11 15:16:44	31.38	HYG	HRE	V..N
02-M069	19	2004-03-11 15:26:44	31.56	HYG	HRE	V..N
02-M069	19	2004-03-11 15:36:44	32	HYG	HRE	V..N
02-M069	19	2004-03-11 15:46:44	32.31	HYG	HRE	V..N
02-M069	19	2004-03-11 15:56:44	32.44	HYG	HRE	V..N
02-M069	19	2004-03-11 16:06:44	32.31	HYG	HRE	V..N
02-M069	19	2004-03-11 16:16:44	32.06	HYG	HRE	V..N
02-M069	19	2004-03-11 16:26:44	32.19	HYG	HRE	V..N
02-M069	19	2004-03-11 16:36:44	32.38	HYG	HRE	V..N
02-M069	19	2004-03-11 16:46:44	32.63	HYG	HRE	V..N
02-M069	19	2004-03-11 16:56:44	33	HYG	HRE	V..N
02-M069	19	2004-03-11 17:06:44	33	HYG	HRE	V..N
02-M069	19	2004-03-11 17:16:44	32.88	HYG	HRE	V..N
02-M069	19	2004-03-11 17:26:44	32.75	HYG	HRE	V..N
02-M069	19	2004-03-11 17:36:44	33.31	HYG	HRE	V..N
02-M069	19	2004-03-11 17:46:44	33.75	HYG	HRE	V..N
02-M069	19	2004-03-11 17:56:44	33.94	HYG	HRE	V..N
02-M069	19	2004-03-11 18:06:44	34	HYG	HRE	V..N
02-M069	19	2004-03-11 18:16:44	34.06	HYG	HRE	V..N
02-M069	19	2004-03-11 18:26:44	33.69	HYG	HRE	V..N
02-M069	19	2004-03-11 18:36:44	33.38	HYG	HRE	V..N
02-M069	19	2004-03-11 18:46:44	33.56	HYG	HRE	V..N
02-M069	19	2004-03-11 18:56:44	33.69	HYG	HRE	V..N
02-M069	19	2004-03-11 19:06:44	33.94	HYG	HRE	V..N
02-M069	19	2004-03-11 19:16:44	34.19	HYG	HRE	V..N
02-M069	19	2004-03-11 19:26:44	35.5	HYG	HRE	V..N
02-M069	19	2004-03-11 19:36:44	36.13	HYG	HRE	V..N
02-M069	19	2004-03-11 19:46:44	38.94	HYG	HRE	V..N
02-M069	19	2004-03-11 19:56:44	38.56	HYG	HRE	V..N
02-M069	19	2004-03-11 20:06:44	36.63	HYG	HRE	V..N
02-M069	19	2004-03-11 20:16:44	36.69	HYG	HRE	V..N
02-M069	19	2004-03-11 20:26:44	37.69	HYG	HRE	V..N
02-M069	19	2004-03-11 20:36:44	37.75	HYG	HRE	V..N
02-M069	19	2004-03-11 20:46:44	38.5	HYG	HRE	V..N
02-M069	19	2004-03-11 20:56:44	38.81	HYG	HRE	V..N
02-M069	19	2004-03-11 21:06:44	39.06	HYG	HRE	V..N
02-M069	19	2004-03-11 21:16:44	38.06	HYG	HRE	V..N
02-M069	19	2004-03-11 21:26:44	38.13	HYG	HRE	V..N
02-M069	19	2004-03-11 21:36:44	37.94	HYG	HRE	V..N
02-M069	19	2004-03-11 21:46:44	37.44	HYG	HRE	V..N
02-M069	19	2004-03-11 21:56:44	37.44	HYG	HRE	V..N
02-M069	19	2004-03-11 22:06:44	37.56	HYG	HRE	V..N
02-M069	19	2004-03-11 22:16:44	37.5	HYG	HRE	V..N
02-M069	19	2004-03-11 22:26:44	37.69	HYG	HRE	V..N
02-M069	19	2004-03-11 22:36:44	37.94	HYG	HRE	V..N
02-M069	19	2004-03-11 22:46:44	38.06	HYG	HRE	V..N
02-M069	19	2004-03-11 22:56:44	38.19	HYG	HRE	V..N
02-M069	19	2004-03-11 23:06:44	38.44	HYG	HRE	V..N
02-M069	19	2004-03-11 23:16:44	38.75	HYG	HRE	V..N
02-M069	19	2004-03-11 23:26:44	38.69	HYG	HRE	V..N
02-M069	19	2004-03-11 23:36:44	38.94	HYG	HRE	V..N
02-M069	19	2004-03-11 23:46:44	39.56	HYG	HRE	V..N
02-M069	19	2004-03-11 23:56:44	39.56	HYG	HRE	V..N
02-M069	19	2004-03-12 00:06:44	39.38	HYG	HRE	V..N
02-M069	19	2004-03-12 00:16:44	39.88	HYG	HRE	V..N
02-M069	19	2004-03-12 00:26:44	39.88	HYG	HRE	V..N
02-M069	19	2004-03-12 00:36:44	39.69	HYG	HRE	V..N
02-M069	19	2004-03-12 00:46:44	39.88	HYG	HRE	V..N
02-M069	19	2004-03-12 00:56:44	40.06	HYG	HRE	V..N
02-M069	19	2004-03-12 01:06:44	40.06	HYG	HRE	V..N
02-M069	19	2004-03-12 01:16:44	40	HYG	HRE	V..N
02-M069	19	2004-03-12 01:26:44	40.19	HYG	HRE	V..N
02-M069	19	2004-03-12 01:36:44	39.88	HYG	HRE	V..N
02-M069	19	2004-03-12 01:46:44	39.69	HYG	HRE	V..N
02-M069	19	2004-03-12 01:56:44	40	HYG	HRE	V..N
02-M069	19	2004-03-12 02:06:44	40.06	HYG	HRE	V..N
02-M069	19	2004-03-12 02:16:44	40.06	HYG	HRE	V..N
02-M069	19	2004-03-12 02:26:44	39.94	HYG	HRE	V..N
02-M069	19	2004-03-12 02:36:44	40.13	HYG	HRE	V..N
02-M069	19	2004-03-12 02:46:44	40.13	HYG	HRE	V..N
02-M069	19	2004-03-12 02:56:44	40.06	HYG	HRE	V..N
02-M069	19	2004-03-12 03:06:44	40.25	HYG	HRE	V..N
02-M069	19	2004-03-12 03:16:44	40.5	HYG	HRE	V..N
02-M069	19	2004-03-12 03:26:44	40.25	HYG	HRE	V..N
02-M069	19	2004-03-12 03:36:44	40.25	HYG	HRE	V..N
02-M069	19	2004-03-12 03:46:44	40.25	HYG	HRE	V..N
02-M069	19	2004-03-12 03:56:44	40.25	HYG	HRE	V..N
02-M069	19	2004-03-12 04:06:44	40.25	HYG	HRE	V..N
02-M069	19	2004-03-12 04:16:44	40.13	HYG	HRE	V..N
02-M069	19	2004-03-12 04:26:44	40.25	HYG	HRE	V..N
02-M069	19	2004-03-12 04:36:44	40	HYG	HRE	V..N
02-M069	19	2004-03-12 04:46:44	39.88	HYG	HRE	V..N
02-M069	19	2004-03-12 04:56:44	39.69	HYG	HRE	V..N
02-M069	19	2004-03-12 05:06:44	39.75	HYG	HRE	V..N
02-M069	19	2004-03-12 05:16:44	39.5	HYG	HRE	V..N
02-M069	19	2004-03-12 05:26:44	39.69	HYG	HRE	V..N
02-M069	19	2004-03-12 05:36:44	39.69	HYG	HRE	V..N
02-M069	19	2004-03-12 05:46:44	39.5	HYG	HRE	V..N
02-M069	19	2004-03-12 05:56:44	39.63	HYG	HRE	V..N
02-M069	19	2004-03-12 06:06:44	39.56	HYG	HRE	V..N
02-M069	19	2004-03-12 06:16:44	39.31	HYG	HRE	V..N
02-M069	19	2004-03-12 06:26:44	38.94	HYG	HRE	V..N
02-M069	19	2004-03-12 06:36:44	39.06	HYG	HRE	V..N
02-M069	19	2004-03-12 06:46:44	39.06	HYG	HRE	V..N
02-M069	19	2004-03-12 06:56:44	38.81	HYG	HRE	V..N
02-M069	19	2004-03-12 07:06:44	38.88	HYG	HRE	V..N
02-M069	19	2004-03-12 07:16:44	38.88	HYG	HRE	V..N
02-M069	19	2004-03-12 07:26:44	38.88	HYG	HRE	V..N
02-M069	19	2004-03-12 07:36:44	38.5	HYG	HRE	V..N
02-M069	19	2004-03-12 07:46:44	38.06	HYG	HRE	V..N
02-M069	19	2004-03-12 07:56:44	36.44	HYG	HRE	V..N
02-M069	19	2004-03-12 08:06:44	37.75	HYG	HRE	V..N
02-M069	19	2004-03-12 08:16:44	35.75	HYG	HRE	V..N
02-M069	19	2004-03-12 08:26:44	34.81	HYG	HRE	V..N
02-M069	19	2004-03-12 08:36:44	33.94	HYG	HRE	V..N
02-M069	19	2004-03-12 08:46:44	34.25	HYG	HRE	V..N
02-M069	19	2004-03-12 08:56:44	34.19	HYG	HRE	V..N
02-M069	19	2004-03-12 09:06:44	33.63	HYG	HRE	V..N
02-M069	19	2004-03-12 09:16:44	33.38	HYG	HRE	V..N
02-M069	19	2004-03-12 09:26:44	33.38	HYG	HRE	V..N
02-M069	19	2004-03-12 09:36:44	33.5	HYG	HRE	V..N
02-M069	19	2004-03-12 09:46:44	33.81	HYG	HRE	V..N
02-M069	19	2004-03-12 09:56:44	34.31	HYG	HRE	V..N
02-M069	19	2004-03-12 10:06:44	34.25	HYG	HRE	V..N
02-M069	19	2004-03-12 10:16:44	34.25	HYG	HRE	V..N
02-M069	19	2004-03-12 10:26:44	34.31	HYG	HRE	V..N
02-M069	19	2004-03-12 10:36:44	34.5	HYG	HRE	V..N
02-M069	19	2004-03-12 10:46:44	34.75	HYG	HRE	V..N
02-M069	19	2004-03-12 10:56:44	35.19	HYG	HRE	V..N
02-M069	19	2004-03-12 11:06:44	35.38	HYG	HRE	V..N
02-M069	19	2004-03-12 11:16:44	35.31	HYG	HRE	V..N
02-M069	19	2004-03-12 11:26:44	35.38	HYG	HRE	V..N
02-M069	19	2004-03-12 11:36:44	35.5	HYG	HRE	V..N
02-M069	19	2004-03-12 11:46:44	35.75	HYG	HRE	V..N
02-M069	19	2004-03-12 11:56:44	35.88	HYG	HRE	V..N
02-M069	19	2004-03-12 12:06:44	36.75	HYG	HRE	V..N
02-M069	19	2004-03-12 12:16:44	39.44	HYG	HRE	V..N
02-M069	19	2004-03-12 12:26:44	39	HYG	HRE	V..N
02-M069	19	2004-03-12 12:36:44	37.81	HYG	HRE	V..N
02-M069	19	2004-03-12 12:46:44	37.81	HYG	HRE	V..N
02-M069	19	2004-03-12 12:56:44	37.75	HYG	HRE	V..N
02-M069	19	2004-03-12 13:06:44	38.5	HYG	HRE	V..N
02-M069	19	2004-03-12 13:16:44	38.31	HYG	HRE	V..N
02-M069	19	2004-03-12 13:26:44	37.81	HYG	HRE	V..N
02-M069	19	2004-03-12 13:36:44	37.5	HYG	HRE	V..N
02-M069	19	2004-03-12 13:46:44	37.56	HYG	HRE	V..N
02-M069	19	2004-03-12 13:56:44	37.69	HYG	HRE	V..N
02-M069	19	2004-03-12 14:06:44	37.88	HYG	HRE	V..N
02-M069	19	2004-03-12 14:16:44	38.19	HYG	HRE	V..N
02-M069	19	2004-03-12 14:26:44	38.31	HYG	HRE	V..N
02-M069	19	2004-03-12 14:36:44	38.44	HYG	HRE	V..N
02-M069	19	2004-03-12 14:46:44	38.31	HYG	HRE	V..N
02-M069	19	2004-03-12 14:56:44	38.19	HYG	HRE	V..N
02-M069	19	2004-03-12 15:06:44	38.44	HYG	HRE	V..N
02-M069	19	2004-03-12 15:16:44	38.63	HYG	HRE	V..N
02-M069	19	2004-03-12 15:26:44	39.13	HYG	HRE	V..N
02-M069	19	2004-03-12 15:36:44	39.31	HYG	HRE	V..N
02-M069	19	2004-03-12 15:46:44	39.13	HYG	HRE	V..N
02-M069	19	2004-03-12 15:56:44	38.94	HYG	HRE	V..N
02-M069	19	2004-03-12 16:06:44	39	HYG	HRE	V..N
02-M069	19	2004-03-12 16:16:44	39.25	HYG	HRE	V..N
02-M069	19	2004-03-12 16:26:44	39.5	HYG	HRE	V..N
02-M069	19	2004-03-12 16:36:44	39.69	HYG	HRE	V..N
02-M069	19	2004-03-12 16:46:44	40.06	HYG	HRE	V..N
02-M069	19	2004-03-12 16:56:44	40.81	HYG	HRE	V..N
02-M069	19	2004-03-12 17:06:44	40.75	HYG	HRE	V..N
02-M069	19	2004-03-12 17:16:44	42.56	HYG	HRE	V..N
02-M069	19	2004-03-12 17:26:44	42.69	HYG	HRE	V..N
02-M069	19	2004-03-12 17:36:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-12 17:46:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-12 17:56:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-12 18:06:44	42	HYG	HRE	V..N
02-M069	19	2004-03-12 18:16:44	41.75	HYG	HRE	V..N
02-M069	19	2004-03-12 18:26:44	41.56	HYG	HRE	V..N
02-M069	19	2004-03-12 18:36:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-12 18:46:44	41.75	HYG	HRE	V..N
02-M069	19	2004-03-12 18:56:44	41.75	HYG	HRE	V..N
02-M069	19	2004-03-12 19:06:44	41.81	HYG	HRE	V..N
02-M069	19	2004-03-12 19:16:44	41.5	HYG	HRE	V..N
02-M069	19	2004-03-12 19:26:44	41.38	HYG	HRE	V..N
02-M069	19	2004-03-12 19:36:44	41.88	HYG	HRE	V..N
02-M069	19	2004-03-12 19:46:44	41.81	HYG	HRE	V..N
02-M069	19	2004-03-12 19:56:44	41.94	HYG	HRE	V..N
02-M069	19	2004-03-12 20:06:44	42	HYG	HRE	V..N
02-M069	19	2004-03-12 20:16:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-12 20:26:44	42.13	HYG	HRE	V..N
02-M069	19	2004-03-12 20:36:44	41.88	HYG	HRE	V..N
02-M069	19	2004-03-12 20:46:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-12 20:56:44	41.88	HYG	HRE	V..N
02-M069	19	2004-03-12 21:06:44	41.81	HYG	HRE	V..N
02-M069	19	2004-03-12 21:16:44	42.44	HYG	HRE	V..N
02-M069	19	2004-03-12 21:26:44	42.38	HYG	HRE	V..N
02-M069	19	2004-03-12 21:36:44	42.44	HYG	HRE	V..N
02-M069	19	2004-03-12 21:46:44	42.5	HYG	HRE	V..N
02-M069	19	2004-03-12 21:56:44	42.56	HYG	HRE	V..N
02-M069	19	2004-03-12 22:06:44	42.69	HYG	HRE	V..N
02-M069	19	2004-03-12 22:16:44	42.75	HYG	HRE	V..N
02-M069	19	2004-03-12 22:26:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-12 22:36:44	43.06	HYG	HRE	V..N
02-M069	19	2004-03-12 22:46:44	43.13	HYG	HRE	V..N
02-M069	19	2004-03-12 22:56:44	43.25	HYG	HRE	V..N
02-M069	19	2004-03-12 23:06:44	43.38	HYG	HRE	V..N
02-M069	19	2004-03-12 23:16:44	43.44	HYG	HRE	V..N
02-M069	19	2004-03-12 23:26:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-12 23:36:44	43.5	HYG	HRE	V..N
02-M069	19	2004-03-12 23:46:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-12 23:56:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-13 00:06:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-13 00:16:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-13 00:26:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-13 00:36:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-13 00:46:44	43.63	HYG	HRE	V..N
02-M069	19	2004-03-13 00:56:44	43.63	HYG	HRE	V..N
02-M069	19	2004-03-13 01:06:44	43.63	HYG	HRE	V..N
02-M069	19	2004-03-13 01:16:44	43.63	HYG	HRE	V..N
02-M069	19	2004-03-13 01:26:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-13 01:36:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-13 01:46:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-13 01:56:44	43.75	HYG	HRE	V..N
02-M069	19	2004-03-13 02:06:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-13 02:16:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-13 02:26:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-13 02:36:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-13 02:46:44	43.75	HYG	HRE	V..N
02-M069	19	2004-03-13 02:56:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-13 03:06:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-13 03:16:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-13 03:26:44	43.5	HYG	HRE	V..N
02-M069	19	2004-03-13 03:36:44	43.44	HYG	HRE	V..N
02-M069	19	2004-03-13 03:46:44	43.44	HYG	HRE	V..N
02-M069	19	2004-03-13 03:56:44	43.38	HYG	HRE	V..N
02-M069	19	2004-03-13 04:06:44	43.13	HYG	HRE	V..N
02-M069	19	2004-03-13 04:16:44	43.19	HYG	HRE	V..N
02-M069	19	2004-03-13 04:26:44	43.13	HYG	HRE	V..N
02-M069	19	2004-03-13 04:36:44	43.06	HYG	HRE	V..N
02-M069	19	2004-03-13 04:46:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-13 04:56:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-13 05:06:44	42.88	HYG	HRE	V..N
02-M069	19	2004-03-13 05:16:44	42.81	HYG	HRE	V..N
02-M069	19	2004-03-13 05:26:44	42.69	HYG	HRE	V..N
02-M069	19	2004-03-13 05:36:44	42.81	HYG	HRE	V..N
02-M069	19	2004-03-13 05:46:44	42.75	HYG	HRE	V..N
02-M069	19	2004-03-13 05:56:44	42.44	HYG	HRE	V..N
02-M069	19	2004-03-13 06:06:44	42.44	HYG	HRE	V..N
02-M069	19	2004-03-13 06:16:44	42.63	HYG	HRE	V..N
02-M069	19	2004-03-13 06:26:44	42.5	HYG	HRE	V..N
02-M069	19	2004-03-13 06:36:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-13 06:46:44	41.94	HYG	HRE	V..N
02-M069	19	2004-03-13 06:56:44	42.44	HYG	HRE	V..N
02-M069	19	2004-03-13 07:06:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-13 07:16:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-13 07:26:44	42	HYG	HRE	V..N
02-M069	19	2004-03-13 07:36:44	42.06	HYG	HRE	V..N
02-M069	19	2004-03-13 07:46:44	41.5	HYG	HRE	V..N
02-M069	19	2004-03-13 07:56:44	40.81	HYG	HRE	V..N
02-M069	19	2004-03-13 08:06:44	40.19	HYG	HRE	V..N
02-M069	19	2004-03-13 08:16:44	39.44	HYG	HRE	V..N
02-M069	19	2004-03-13 08:26:44	39	HYG	HRE	V..N
02-M069	19	2004-03-13 08:36:44	38.81	HYG	HRE	V..N
02-M069	19	2004-03-13 08:46:44	38.69	HYG	HRE	V..N
02-M069	19	2004-03-13 08:56:44	39.69	HYG	HRE	V..N
02-M069	19	2004-03-13 09:06:44	39.69	HYG	HRE	V..N
02-M069	19	2004-03-13 09:16:44	40.63	HYG	HRE	V..N
02-M069	19	2004-03-13 09:26:44	41.81	HYG	HRE	V..N
02-M069	19	2004-03-13 09:36:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-13 09:46:44	43.44	HYG	HRE	V..N
02-M069	19	2004-03-13 09:56:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-13 10:06:44	43.94	HYG	HRE	V..N
02-M069	19	2004-03-13 10:16:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-13 10:26:44	42.13	HYG	HRE	V..N
02-M069	19	2004-03-13 10:36:44	41.75	HYG	HRE	V..N
02-M069	19	2004-03-13 10:46:44	42.69	HYG	HRE	V..N
02-M069	19	2004-03-13 10:56:44	42.38	HYG	HRE	V..N
02-M069	19	2004-03-13 11:06:44	43.19	HYG	HRE	V..N
02-M069	19	2004-03-13 11:16:44	41.88	HYG	HRE	V..N
02-M069	19	2004-03-13 11:26:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-13 11:36:44	41	HYG	HRE	V..N
02-M069	19	2004-03-13 11:46:44	41.44	HYG	HRE	V..N
02-M069	19	2004-03-13 11:56:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-13 12:06:44	41.81	HYG	HRE	V..N
02-M069	19	2004-03-13 12:16:44	42.06	HYG	HRE	V..N
02-M069	19	2004-03-13 12:26:44	42.5	HYG	HRE	V..N
02-M069	19	2004-03-13 12:36:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-13 12:46:44	41.75	HYG	HRE	V..N
02-M069	19	2004-03-13 12:56:44	42.13	HYG	HRE	V..N
02-M069	19	2004-03-13 13:06:44	42	HYG	HRE	V..N
02-M069	19	2004-03-13 13:16:44	41.94	HYG	HRE	V..N
02-M069	19	2004-03-13 13:26:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-13 13:36:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-13 13:46:44	41.5	HYG	HRE	V..N
02-M069	19	2004-03-13 13:56:44	41.44	HYG	HRE	V..N
02-M069	19	2004-03-13 14:06:44	41.25	HYG	HRE	V..N
02-M069	19	2004-03-13 14:16:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-13 14:26:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-13 14:36:44	41.19	HYG	HRE	V..N
02-M069	19	2004-03-13 14:46:44	41	HYG	HRE	V..N
02-M069	19	2004-03-13 14:56:44	41.13	HYG	HRE	V..N
02-M069	19	2004-03-13 15:06:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-13 15:16:44	41.25	HYG	HRE	V..N
02-M069	19	2004-03-13 15:26:44	41.25	HYG	HRE	V..N
02-M069	19	2004-03-13 15:36:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-13 15:46:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-13 15:56:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-13 16:06:44	41.13	HYG	HRE	V..N
02-M069	19	2004-03-13 16:16:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-13 16:26:44	41.25	HYG	HRE	V..N
02-M069	19	2004-03-13 16:36:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-13 16:46:44	41	HYG	HRE	V..N
02-M069	19	2004-03-13 16:56:44	40.94	HYG	HRE	V..N
02-M069	19	2004-03-13 17:06:44	41	HYG	HRE	V..N
02-M069	19	2004-03-13 17:16:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-13 17:26:44	41.19	HYG	HRE	V..N
02-M069	19	2004-03-13 17:36:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-13 17:46:44	41.25	HYG	HRE	V..N
02-M069	19	2004-03-13 17:56:44	41.13	HYG	HRE	V..N
02-M069	19	2004-03-13 18:06:44	40.88	HYG	HRE	V..N
02-M069	19	2004-03-13 18:16:44	40.94	HYG	HRE	V..N
02-M069	19	2004-03-13 18:26:44	41	HYG	HRE	V..N
02-M069	19	2004-03-13 18:36:44	41.13	HYG	HRE	V..N
02-M069	19	2004-03-13 18:46:44	41.19	HYG	HRE	V..N
02-M069	19	2004-03-13 18:56:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-13 19:06:44	41.19	HYG	HRE	V..N
02-M069	19	2004-03-13 19:16:44	41	HYG	HRE	V..N
02-M069	19	2004-03-13 19:26:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-13 19:36:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-13 19:46:44	42.56	HYG	HRE	V..N
02-M069	19	2004-03-13 19:56:44	42.81	HYG	HRE	V..N
02-M069	19	2004-03-13 20:06:44	43.06	HYG	HRE	V..N
02-M069	19	2004-03-13 20:16:44	43.06	HYG	HRE	V..N
02-M069	19	2004-03-13 20:26:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-13 20:36:44	43.94	HYG	HRE	V..N
02-M069	19	2004-03-13 20:46:44	44.81	HYG	HRE	V..N
02-M069	19	2004-03-13 20:56:44	44.06	HYG	HRE	V..N
02-M069	19	2004-03-13 21:06:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-13 21:16:44	44.19	HYG	HRE	V..N
02-M069	19	2004-03-13 21:26:44	43.38	HYG	HRE	V..N
02-M069	19	2004-03-13 21:36:44	45.31	HYG	HRE	V..N
02-M069	19	2004-03-13 21:46:44	46.25	HYG	HRE	V..N
02-M069	19	2004-03-13 21:56:44	45.81	HYG	HRE	V..N
02-M069	19	2004-03-13 22:06:44	46.06	HYG	HRE	V..N
02-M069	19	2004-03-13 22:16:44	45.75	HYG	HRE	V..N
02-M069	19	2004-03-13 22:26:44	45.19	HYG	HRE	V..N
02-M069	19	2004-03-13 22:36:44	44.88	HYG	HRE	V..N
02-M069	19	2004-03-13 22:46:44	44.81	HYG	HRE	V..N
02-M069	19	2004-03-13 22:56:44	44.31	HYG	HRE	V..N
02-M069	19	2004-03-13 23:06:44	44.19	HYG	HRE	V..N
02-M069	19	2004-03-13 23:16:44	43.75	HYG	HRE	V..N
02-M069	19	2004-03-13 23:26:44	43.13	HYG	HRE	V..N
02-M069	19	2004-03-13 23:36:44	43.38	HYG	HRE	V..N
02-M069	19	2004-03-13 23:46:44	43.19	HYG	HRE	V..N
02-M069	19	2004-03-13 23:56:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-14 00:06:44	42.44	HYG	HRE	V..N
02-M069	19	2004-03-14 00:16:44	42.56	HYG	HRE	V..N
02-M069	19	2004-03-14 00:26:44	42.38	HYG	HRE	V..N
02-M069	19	2004-03-14 00:36:44	41.75	HYG	HRE	V..N
02-M069	19	2004-03-14 00:46:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-14 00:56:44	41.75	HYG	HRE	V..N
02-M069	19	2004-03-14 01:06:44	41.38	HYG	HRE	V..N
02-M069	19	2004-03-14 01:16:44	41.56	HYG	HRE	V..N
02-M069	19	2004-03-14 01:26:44	41.38	HYG	HRE	V..N
02-M069	19	2004-03-14 01:36:44	41.38	HYG	HRE	V..N
02-M069	19	2004-03-14 01:46:44	41.44	HYG	HRE	V..N
02-M069	19	2004-03-14 01:56:44	41.38	HYG	HRE	V..N
02-M069	19	2004-03-14 02:06:44	41.5	HYG	HRE	V..N
02-M069	19	2004-03-14 02:16:44	41.19	HYG	HRE	V..N
02-M069	19	2004-03-14 02:26:44	41.38	HYG	HRE	V..N
02-M069	19	2004-03-14 02:36:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-14 02:46:44	40.94	HYG	HRE	V..N
02-M069	19	2004-03-14 02:56:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-14 03:06:44	40.63	HYG	HRE	V..N
02-M069	19	2004-03-14 03:16:44	40.81	HYG	HRE	V..N
02-M069	19	2004-03-14 03:26:44	41.38	HYG	HRE	V..N
02-M069	19	2004-03-14 03:36:44	40.38	HYG	HRE	V..N
02-M069	19	2004-03-14 03:46:44	40.5	HYG	HRE	V..N
02-M069	19	2004-03-14 03:56:44	40.88	HYG	HRE	V..N
02-M069	19	2004-03-14 04:06:44	40.5	HYG	HRE	V..N
02-M069	19	2004-03-14 04:16:44	40.19	HYG	HRE	V..N
02-M069	19	2004-03-14 04:26:44	40.44	HYG	HRE	V..N
02-M069	19	2004-03-14 04:36:44	40.56	HYG	HRE	V..N
02-M069	19	2004-03-14 04:46:44	39.94	HYG	HRE	V..N
02-M069	19	2004-03-14 04:56:44	40.25	HYG	HRE	V..N
02-M069	19	2004-03-14 05:06:44	40.25	HYG	HRE	V..N
02-M069	19	2004-03-14 05:16:44	40	HYG	HRE	V..N
02-M069	19	2004-03-14 05:26:44	40.13	HYG	HRE	V..N
02-M069	19	2004-03-14 05:36:44	40	HYG	HRE	V..N
02-M069	19	2004-03-14 05:46:44	40	HYG	HRE	V..N
02-M069	19	2004-03-14 05:56:44	39.88	HYG	HRE	V..N
02-M069	19	2004-03-14 06:06:44	39.81	HYG	HRE	V..N
02-M069	19	2004-03-14 06:16:44	39.94	HYG	HRE	V..N
02-M069	19	2004-03-14 06:26:44	39.69	HYG	HRE	V..N
02-M069	19	2004-03-14 06:36:44	39.69	HYG	HRE	V..N
02-M069	19	2004-03-14 06:46:44	39.75	HYG	HRE	V..N
02-M069	19	2004-03-14 06:56:44	39.56	HYG	HRE	V..N
02-M069	19	2004-03-14 07:06:44	39.75	HYG	HRE	V..N
02-M069	19	2004-03-14 07:16:44	39.56	HYG	HRE	V..N
02-M069	19	2004-03-14 07:26:44	39.44	HYG	HRE	V..N
02-M069	19	2004-03-14 07:36:44	39.13	HYG	HRE	V..N
02-M069	19	2004-03-14 07:46:44	38.63	HYG	HRE	V..N
02-M069	19	2004-03-14 07:56:44	38.25	HYG	HRE	V..N
02-M069	19	2004-03-14 08:06:44	37.81	HYG	HRE	V..N
02-M069	19	2004-03-14 08:16:44	37.44	HYG	HRE	V..N
02-M069	19	2004-03-14 08:26:44	38.19	HYG	HRE	V..N
02-M069	19	2004-03-14 08:36:44	37.44	HYG	HRE	V..N
02-M069	19	2004-03-14 08:46:44	37.63	HYG	HRE	V..N
02-M069	19	2004-03-14 08:56:44	36.13	HYG	HRE	V..N
02-M069	19	2004-03-14 09:06:44	38.44	HYG	HRE	V..N
02-M069	19	2004-03-14 09:16:44	40.19	HYG	HRE	V..N
02-M069	19	2004-03-14 09:26:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-14 09:36:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-14 09:46:44	41.69	HYG	HRE	V..N
02-M069	19	2004-03-14 09:56:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-14 10:06:44	41.44	HYG	HRE	V..N
02-M069	19	2004-03-14 10:16:44	40.06	HYG	HRE	V..N
02-M069	19	2004-03-14 10:26:44	39.69	HYG	HRE	V..N
02-M069	19	2004-03-14 10:36:44	39.44	HYG	HRE	V..N
02-M069	19	2004-03-14 10:46:44	39.38	HYG	HRE	V..N
02-M069	19	2004-03-14 10:56:44	39.31	HYG	HRE	V..N
02-M069	19	2004-03-14 11:06:44	39.44	HYG	HRE	V..N
02-M069	19	2004-03-14 11:16:44	39.56	HYG	HRE	V..N
02-M069	19	2004-03-14 11:26:44	39.19	HYG	HRE	V..N
02-M069	19	2004-03-14 11:36:44	39.13	HYG	HRE	V..N
02-M069	19	2004-03-14 11:46:44	39.19	HYG	HRE	V..N
02-M069	19	2004-03-14 11:56:44	39.44	HYG	HRE	V..N
02-M069	19	2004-03-14 12:06:44	39.63	HYG	HRE	V..N
02-M069	19	2004-03-14 12:16:44	39.81	HYG	HRE	V..N
02-M069	19	2004-03-14 12:26:44	40	HYG	HRE	V..N
02-M069	19	2004-03-14 12:36:44	40	HYG	HRE	V..N
02-M069	19	2004-03-14 12:46:44	39.81	HYG	HRE	V..N
02-M069	19	2004-03-14 12:56:44	39.88	HYG	HRE	V..N
02-M069	19	2004-03-14 13:06:44	40	HYG	HRE	V..N
02-M069	19	2004-03-14 13:16:44	40.19	HYG	HRE	V..N
02-M069	19	2004-03-14 13:26:44	40.44	HYG	HRE	V..N
02-M069	19	2004-03-14 13:36:44	40.75	HYG	HRE	V..N
02-M069	19	2004-03-14 13:46:44	40.56	HYG	HRE	V..N
02-M069	19	2004-03-14 13:56:44	40.38	HYG	HRE	V..N
02-M069	19	2004-03-14 14:06:44	40.38	HYG	HRE	V..N
02-M069	19	2004-03-14 14:16:44	40.44	HYG	HRE	V..N
02-M069	19	2004-03-14 14:26:44	40.56	HYG	HRE	V..N
02-M069	19	2004-03-14 14:36:44	40.75	HYG	HRE	V..N
02-M069	19	2004-03-14 14:46:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-14 14:56:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-14 15:06:44	40.88	HYG	HRE	V..N
02-M069	19	2004-03-14 15:16:44	40.81	HYG	HRE	V..N
02-M069	19	2004-03-14 15:26:44	40.94	HYG	HRE	V..N
02-M069	19	2004-03-14 15:36:44	41.13	HYG	HRE	V..N
02-M069	19	2004-03-14 15:46:44	41.25	HYG	HRE	V..N
02-M069	19	2004-03-14 15:56:44	41.56	HYG	HRE	V..N
02-M069	19	2004-03-14 16:06:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-14 16:16:44	41.44	HYG	HRE	V..N
02-M069	19	2004-03-14 16:26:44	41.38	HYG	HRE	V..N
02-M069	19	2004-03-14 16:36:44	41.44	HYG	HRE	V..N
02-M069	19	2004-03-14 16:46:44	41.56	HYG	HRE	V..N
02-M069	19	2004-03-14 16:56:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-14 17:06:44	41.75	HYG	HRE	V..N
02-M069	19	2004-03-14 17:16:44	41.81	HYG	HRE	V..N
02-M069	19	2004-03-14 17:26:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-14 17:36:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-14 17:46:44	41.56	HYG	HRE	V..N
02-M069	19	2004-03-14 17:56:44	41.69	HYG	HRE	V..N
02-M069	19	2004-03-14 18:06:44	41.75	HYG	HRE	V..N
02-M069	19	2004-03-14 18:16:44	41.81	HYG	HRE	V..N
02-M069	19	2004-03-14 18:26:44	41.94	HYG	HRE	V..N
02-M069	19	2004-03-14 18:36:44	41.88	HYG	HRE	V..N
02-M069	19	2004-03-14 18:46:44	41.88	HYG	HRE	V..N
02-M069	19	2004-03-14 18:56:44	41.94	HYG	HRE	V..N
02-M069	19	2004-03-14 19:06:44	42	HYG	HRE	V..N
02-M069	19	2004-03-14 19:16:44	42.13	HYG	HRE	V..N
02-M069	19	2004-03-14 19:26:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-14 19:36:44	42.38	HYG	HRE	V..N
02-M069	19	2004-03-14 19:46:44	42.63	HYG	HRE	V..N
02-M069	19	2004-03-14 19:56:44	44.69	HYG	HRE	V..N
02-M069	19	2004-03-14 20:06:44	50.81	HYG	HRE	V..N
02-M069	19	2004-03-14 20:16:44	46.75	HYG	HRE	V..N
02-M069	19	2004-03-14 20:26:44	45.81	HYG	HRE	V..N
02-M069	19	2004-03-14 20:36:44	45.75	HYG	HRE	V..N
02-M069	19	2004-03-14 20:46:44	45.81	HYG	HRE	V..N
02-M069	19	2004-03-14 20:56:44	45.81	HYG	HRE	V..N
02-M069	19	2004-03-14 21:06:44	45.94	HYG	HRE	V..N
02-M069	19	2004-03-14 21:16:44	46.25	HYG	HRE	V..N
02-M069	19	2004-03-14 21:26:44	44.25	HYG	HRE	V..N
02-M069	19	2004-03-14 21:36:44	45.06	HYG	HRE	V..N
02-M069	19	2004-03-14 21:46:44	45.88	HYG	HRE	V..N
02-M069	19	2004-03-14 21:56:44	45.88	HYG	HRE	V..N
02-M069	19	2004-03-14 22:06:44	46.06	HYG	HRE	V..N
02-M069	19	2004-03-14 22:16:44	45.94	HYG	HRE	V..N
02-M069	19	2004-03-14 22:26:44	46.13	HYG	HRE	V..N
02-M069	19	2004-03-14 22:36:44	45	HYG	HRE	V..N
02-M069	19	2004-03-14 22:46:44	45.31	HYG	HRE	V..N
02-M069	19	2004-03-14 22:56:44	45.5	HYG	HRE	V..N
02-M069	19	2004-03-14 23:06:44	45.06	HYG	HRE	V..N
02-M069	19	2004-03-14 23:16:44	45.19	HYG	HRE	V..N
02-M069	19	2004-03-14 23:26:44	44.88	HYG	HRE	V..N
02-M069	19	2004-03-14 23:36:44	44.56	HYG	HRE	V..N
02-M069	19	2004-03-14 23:46:44	44.81	HYG	HRE	V..N
02-M069	19	2004-03-14 23:56:44	44.88	HYG	HRE	V..N
02-M069	19	2004-03-15 00:06:44	44.56	HYG	HRE	V..N
02-M069	19	2004-03-15 00:16:44	44.63	HYG	HRE	V..N
02-M069	19	2004-03-15 00:26:44	44.75	HYG	HRE	V..N
02-M069	19	2004-03-15 00:36:44	44.56	HYG	HRE	V..N
02-M069	19	2004-03-15 00:46:44	44.25	HYG	HRE	V..N
02-M069	19	2004-03-15 00:56:44	44.44	HYG	HRE	V..N
02-M069	19	2004-03-15 01:06:44	44.31	HYG	HRE	V..N
02-M069	19	2004-03-15 01:16:44	43.81	HYG	HRE	V..N
02-M069	19	2004-03-15 01:26:44	43.75	HYG	HRE	V..N
02-M069	19	2004-03-15 01:36:44	43.88	HYG	HRE	V..N
02-M069	19	2004-03-15 01:46:44	44	HYG	HRE	V..N
02-M069	19	2004-03-15 01:56:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-15 02:06:44	43.63	HYG	HRE	V..N
02-M069	19	2004-03-15 02:16:44	43.81	HYG	HRE	V..N
02-M069	19	2004-03-15 02:26:44	43.94	HYG	HRE	V..N
02-M069	19	2004-03-15 02:36:44	43.63	HYG	HRE	V..N
02-M069	19	2004-03-15 02:46:44	43.5	HYG	HRE	V..N
02-M069	19	2004-03-15 02:56:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-15 03:06:44	43.25	HYG	HRE	V..N
02-M069	19	2004-03-15 03:16:44	43.13	HYG	HRE	V..N
02-M069	19	2004-03-15 03:26:44	43.38	HYG	HRE	V..N
02-M069	19	2004-03-15 03:36:44	43.19	HYG	HRE	V..N
02-M069	19	2004-03-15 03:46:44	43.13	HYG	HRE	V..N
02-M069	19	2004-03-15 03:56:44	43.06	HYG	HRE	V..N
02-M069	19	2004-03-15 04:06:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-15 04:16:44	43	HYG	HRE	V..N
02-M069	19	2004-03-15 04:26:44	42.81	HYG	HRE	V..N
02-M069	19	2004-03-15 04:36:44	42.81	HYG	HRE	V..N
02-M069	19	2004-03-15 04:46:44	42.81	HYG	HRE	V..N
02-M069	19	2004-03-15 04:56:44	43.19	HYG	HRE	V..N
02-M069	19	2004-03-15 05:06:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-15 05:16:44	43.19	HYG	HRE	V..N
02-M069	19	2004-03-15 05:26:44	43	HYG	HRE	V..N
02-M069	19	2004-03-15 05:36:44	43	HYG	HRE	V..N
02-M069	19	2004-03-15 05:46:44	43.25	HYG	HRE	V..N
02-M069	19	2004-03-15 05:56:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-15 06:06:44	42.88	HYG	HRE	V..N
02-M069	19	2004-03-15 06:16:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-15 06:26:44	42.69	HYG	HRE	V..N
02-M069	19	2004-03-15 06:36:44	42.75	HYG	HRE	V..N
02-M069	19	2004-03-15 06:46:44	42.69	HYG	HRE	V..N
02-M069	19	2004-03-15 06:56:44	42.75	HYG	HRE	V..N
02-M069	19	2004-03-15 07:06:44	42.81	HYG	HRE	V..N
02-M069	19	2004-03-15 07:16:44	43.13	HYG	HRE	V..N
02-M069	19	2004-03-15 07:26:44	43.13	HYG	HRE	V..N
02-M069	19	2004-03-15 07:36:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-15 07:46:44	41.44	HYG	HRE	V..N
02-M069	19	2004-03-15 07:56:44	40.63	HYG	HRE	V..N
02-M069	19	2004-03-15 08:06:44	40.06	HYG	HRE	V..N
02-M069	19	2004-03-15 08:16:44	40.06	HYG	HRE	V..N
02-M069	19	2004-03-15 08:26:44	39.19	HYG	HRE	V..N
02-M069	19	2004-03-15 08:36:44	38.94	HYG	HRE	V..N
02-M069	19	2004-03-15 08:46:44	38.88	HYG	HRE	V..N
02-M069	19	2004-03-15 08:56:44	39.19	HYG	HRE	V..N
02-M069	19	2004-03-15 09:06:44	39.56	HYG	HRE	V..N
02-M069	19	2004-03-15 09:16:44	39.63	HYG	HRE	V..N
02-M069	19	2004-03-15 09:26:44	40	HYG	HRE	V..N
02-M069	19	2004-03-15 09:36:44	39.88	HYG	HRE	V..N
02-M069	19	2004-03-15 09:46:44	40.38	HYG	HRE	V..N
02-M069	19	2004-03-15 09:56:44	40.38	HYG	HRE	V..N
02-M069	19	2004-03-15 10:06:44	40.31	HYG	HRE	V..N
02-M069	19	2004-03-15 10:16:44	40.63	HYG	HRE	V..N
02-M069	19	2004-03-15 10:26:44	40.56	HYG	HRE	V..N
02-M069	19	2004-03-15 10:36:44	40.75	HYG	HRE	V..N
02-M069	19	2004-03-15 10:46:44	40.25	HYG	HRE	V..N
02-M069	19	2004-03-15 10:56:44	40.5	HYG	HRE	V..N
02-M069	19	2004-03-15 11:06:44	40.81	HYG	HRE	V..N
02-M069	19	2004-03-15 11:16:44	40.69	HYG	HRE	V..N
02-M069	19	2004-03-15 11:26:44	40.88	HYG	HRE	V..N
02-M069	19	2004-03-15 11:36:44	40.88	HYG	HRE	V..N
02-M069	19	2004-03-15 11:46:44	40.69	HYG	HRE	V..N
02-M069	19	2004-03-15 11:56:44	40.88	HYG	HRE	V..N
02-M069	19	2004-03-15 12:06:44	40.75	HYG	HRE	V..N
02-M069	19	2004-03-15 12:16:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-15 12:26:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-15 12:36:44	41.69	HYG	HRE	V..N
02-M069	19	2004-03-15 12:46:44	41.5	HYG	HRE	V..N
02-M069	19	2004-03-15 12:56:44	41.5	HYG	HRE	V..N
02-M069	19	2004-03-15 13:06:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-15 13:16:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-15 13:26:44	41.38	HYG	HRE	V..N
02-M069	19	2004-03-15 13:36:44	41.5	HYG	HRE	V..N
02-M069	19	2004-03-15 13:46:44	41.81	HYG	HRE	V..N
02-M069	19	2004-03-15 13:56:44	41.63	HYG	HRE	V..N
02-M069	19	2004-03-15 14:06:44	41.75	HYG	HRE	V..N
02-M069	19	2004-03-15 14:16:44	41.88	HYG	HRE	V..N
02-M069	19	2004-03-15 14:26:44	41.94	HYG	HRE	V..N
02-M069	19	2004-03-15 14:36:44	42	HYG	HRE	V..N
02-M069	19	2004-03-15 14:46:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-15 14:56:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-15 15:06:44	42.19	HYG	HRE	V..N
02-M069	19	2004-03-15 15:16:44	42.19	HYG	HRE	V..N
02-M069	19	2004-03-15 15:26:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-15 15:36:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-15 15:46:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-15 15:56:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-15 16:06:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-15 16:16:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-15 16:26:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-15 16:36:44	42.38	HYG	HRE	V..N
02-M069	19	2004-03-15 16:46:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-15 16:56:44	42.69	HYG	HRE	V..N
02-M069	19	2004-03-15 17:06:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-15 17:16:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-15 17:26:44	42	HYG	HRE	V..N
02-M069	19	2004-03-15 17:36:44	41.5	HYG	HRE	V..N
02-M069	19	2004-03-15 17:46:44	41.38	HYG	HRE	V..N
02-M069	19	2004-03-15 17:56:44	41	HYG	HRE	V..N
02-M069	19	2004-03-15 18:06:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-15 18:16:44	41.5	HYG	HRE	V..N
02-M069	19	2004-03-15 18:26:44	42.13	HYG	HRE	V..N
02-M069	19	2004-03-15 18:36:44	42.75	HYG	HRE	V..N
02-M069	19	2004-03-15 18:46:44	42.81	HYG	HRE	V..N
02-M069	19	2004-03-15 18:56:44	44.31	HYG	HRE	V..N
02-M069	19	2004-03-15 19:06:44	44.81	HYG	HRE	V..N
02-M069	19	2004-03-15 19:16:44	45.69	HYG	HRE	V..N
02-M069	19	2004-03-15 19:26:44	45.94	HYG	HRE	V..N
02-M069	19	2004-03-15 19:36:44	45.94	HYG	HRE	V..N
02-M069	19	2004-03-15 19:46:44	46.69	HYG	HRE	V..N
02-M069	19	2004-03-15 19:56:44	46.81	HYG	HRE	V..N
02-M069	19	2004-03-15 20:06:44	46.75	HYG	HRE	V..N
02-M069	19	2004-03-15 20:16:44	47	HYG	HRE	V..N
02-M069	19	2004-03-15 20:26:44	46.75	HYG	HRE	V..N
02-M069	19	2004-03-15 20:36:44	46.44	HYG	HRE	V..N
02-M069	19	2004-03-15 20:46:44	46.13	HYG	HRE	V..N
02-M069	19	2004-03-15 20:56:44	45.94	HYG	HRE	V..N
02-M069	19	2004-03-15 21:06:44	45.88	HYG	HRE	V..N
02-M069	19	2004-03-15 21:16:44	45.88	HYG	HRE	V..N
02-M069	19	2004-03-15 21:26:44	45.88	HYG	HRE	V..N
02-M069	19	2004-03-15 21:36:44	45.81	HYG	HRE	V..N
02-M069	19	2004-03-15 21:46:44	45.81	HYG	HRE	V..N
02-M069	19	2004-03-15 21:56:44	45.75	HYG	HRE	V..N
02-M069	19	2004-03-15 22:06:44	45.75	HYG	HRE	V..N
02-M069	19	2004-03-15 22:16:44	45.69	HYG	HRE	V..N
02-M069	19	2004-03-15 22:26:44	45.69	HYG	HRE	V..N
02-M069	19	2004-03-15 22:36:44	45.69	HYG	HRE	V..N
02-M069	19	2004-03-15 22:46:44	45.63	HYG	HRE	V..N
02-M069	19	2004-03-15 22:56:44	45.63	HYG	HRE	V..N
02-M069	19	2004-03-15 23:06:44	45.63	HYG	HRE	V..N
02-M069	19	2004-03-15 23:16:44	45.56	HYG	HRE	V..N
02-M069	19	2004-03-15 23:26:44	45.63	HYG	HRE	V..N
02-M069	19	2004-03-15 23:36:44	45.44	HYG	HRE	V..N
02-M069	19	2004-03-15 23:46:44	45.44	HYG	HRE	V..N
02-M069	19	2004-03-15 23:56:44	45.44	HYG	HRE	V..N
02-M069	19	2004-03-16 00:06:44	45.5	HYG	HRE	V..N
02-M069	19	2004-03-16 00:16:44	45.19	HYG	HRE	V..N
02-M069	19	2004-03-16 00:26:44	45.25	HYG	HRE	V..N
02-M069	19	2004-03-16 00:36:44	45.25	HYG	HRE	V..N
02-M069	19	2004-03-16 00:46:44	45.19	HYG	HRE	V..N
02-M069	19	2004-03-16 00:56:44	45	HYG	HRE	V..N
02-M069	19	2004-03-16 01:06:44	45.06	HYG	HRE	V..N
02-M069	19	2004-03-16 01:16:44	45	HYG	HRE	V..N
02-M069	19	2004-03-16 01:26:44	44.88	HYG	HRE	V..N
02-M069	19	2004-03-16 01:36:44	44.88	HYG	HRE	V..N
02-M069	19	2004-03-16 01:46:44	44.94	HYG	HRE	V..N
02-M069	19	2004-03-16 01:56:44	45.13	HYG	HRE	V..N
02-M069	19	2004-03-16 02:06:44	44.75	HYG	HRE	V..N
02-M069	19	2004-03-16 02:16:44	44.69	HYG	HRE	V..N
02-M069	19	2004-03-16 02:26:44	44.69	HYG	HRE	V..N
02-M069	19	2004-03-16 02:36:44	44.63	HYG	HRE	V..N
02-M069	19	2004-03-16 02:46:44	44.44	HYG	HRE	V..N
02-M069	19	2004-03-16 02:56:44	44.5	HYG	HRE	V..N
02-M069	19	2004-03-16 03:06:44	44.38	HYG	HRE	V..N
02-M069	19	2004-03-16 03:16:44	44.25	HYG	HRE	V..N
02-M069	19	2004-03-16 03:26:44	44.5	HYG	HRE	V..N
02-M069	19	2004-03-16 03:36:44	44.31	HYG	HRE	V..N
02-M069	19	2004-03-16 03:46:44	44.31	HYG	HRE	V..N
02-M069	19	2004-03-16 03:56:44	44.31	HYG	HRE	V..N
02-M069	19	2004-03-16 04:06:44	44.19	HYG	HRE	V..N
02-M069	19	2004-03-16 04:16:44	44.13	HYG	HRE	V..N
02-M069	19	2004-03-16 04:26:44	44	HYG	HRE	V..N
02-M069	19	2004-03-16 04:36:44	43.81	HYG	HRE	V..N
02-M069	19	2004-03-16 04:46:44	43.88	HYG	HRE	V..N
02-M069	19	2004-03-16 04:56:44	44	HYG	HRE	V..N
02-M069	19	2004-03-16 05:06:44	43.94	HYG	HRE	V..N
02-M069	19	2004-03-16 05:16:44	43.75	HYG	HRE	V..N
02-M069	19	2004-03-16 05:26:44	43.69	HYG	HRE	V..N
02-M069	19	2004-03-16 05:36:44	43.88	HYG	HRE	V..N
02-M069	19	2004-03-16 05:46:44	43.81	HYG	HRE	V..N
02-M069	19	2004-03-16 05:56:44	43.81	HYG	HRE	V..N
02-M069	19	2004-03-16 06:06:44	43.63	HYG	HRE	V..N
02-M069	19	2004-03-16 06:16:44	43.94	HYG	HRE	V..N
02-M069	19	2004-03-16 06:26:44	43.94	HYG	HRE	V..N
02-M069	19	2004-03-16 06:36:44	43.75	HYG	HRE	V..N
02-M069	19	2004-03-16 06:46:44	43.81	HYG	HRE	V..N
02-M069	19	2004-03-16 06:56:44	43.88	HYG	HRE	V..N
02-M069	19	2004-03-16 07:06:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-16 07:16:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-16 07:26:44	44.38	HYG	HRE	V..N
02-M069	19	2004-03-16 07:36:44	44.06	HYG	HRE	V..N
02-M069	19	2004-03-16 07:46:44	42.88	HYG	HRE	V..N
02-M069	19	2004-03-16 07:56:44	41.81	HYG	HRE	V..N
02-M069	19	2004-03-16 08:06:44	41.19	HYG	HRE	V..N
02-M069	19	2004-03-16 08:16:44	41	HYG	HRE	V..N
02-M069	19	2004-03-16 08:26:44	40.38	HYG	HRE	V..N
02-M069	19	2004-03-16 08:36:44	40.13	HYG	HRE	V..N
02-M069	19	2004-03-16 08:46:44	40.69	HYG	HRE	V..N
02-M069	19	2004-03-16 08:56:44	41	HYG	HRE	V..N
02-M069	19	2004-03-16 09:06:44	41.19	HYG	HRE	V..N
02-M069	19	2004-03-16 09:16:44	41.31	HYG	HRE	V..N
02-M069	19	2004-03-16 09:26:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-16 09:36:44	40.88	HYG	HRE	V..N
02-M069	19	2004-03-16 09:46:44	40.88	HYG	HRE	V..N
02-M069	19	2004-03-16 09:56:44	41.06	HYG	HRE	V..N
02-M069	19	2004-03-16 10:06:44	41.44	HYG	HRE	V..N
02-M069	19	2004-03-16 10:16:44	41.69	HYG	HRE	V..N
02-M069	19	2004-03-16 10:26:44	42.06	HYG	HRE	V..N
02-M069	19	2004-03-16 10:36:44	42.31	HYG	HRE	V..N
02-M069	19	2004-03-16 10:46:44	42.19	HYG	HRE	V..N
02-M069	19	2004-03-16 10:56:44	42.06	HYG	HRE	V..N
02-M069	19	2004-03-16 11:06:44	42	HYG	HRE	V..N
02-M069	19	2004-03-16 11:16:44	42.25	HYG	HRE	V..N
02-M069	19	2004-03-16 11:26:44	42.5	HYG	HRE	V..N
02-M069	19	2004-03-16 11:36:44	42.63	HYG	HRE	V..N
02-M069	19	2004-03-16 11:46:44	42.81	HYG	HRE	V..N
02-M069	19	2004-03-16 11:56:44	43.06	HYG	HRE	V..N
02-M069	19	2004-03-16 12:06:44	42.94	HYG	HRE	V..N
02-M069	19	2004-03-16 12:16:44	42.88	HYG	HRE	V..N
02-M069	19	2004-03-16 12:26:44	43	HYG	HRE	V..N
02-M069	19	2004-03-16 12:36:44	43.13	HYG	HRE	V..N
02-M069	19	2004-03-16 12:46:44	43.25	HYG	HRE	V..N
02-M069	19	2004-03-16 12:56:44	43.38	HYG	HRE	V..N
02-M069	19	2004-03-16 13:06:44	43.5	HYG	HRE	V..N
02-M069	19	2004-03-16 13:16:44	43.81	HYG	HRE	V..N
02-M069	19	2004-03-16 13:26:44	43.56	HYG	HRE	V..N
02-M069	19	2004-03-16 13:36:44	43.44	HYG	HRE	V..N
02-M069	19	2004-03-16 13:46:44	43.5	HYG	HRE	V..N
02-M069	19	2004-03-16 13:56:44	43.63	HYG	HRE	V..N
02-M069	19	2004-03-16 14:06:44	43.81	HYG	HRE	V..N
02-M069	19	2004-03-16 14:16:44	44	HYG	HRE	V..N
02-M069	19	2004-03-16 14:26:44	44.5	HYG	HRE	V..N
02-M069	19	2004-03-16 14:36:44	44.56	HYG	HRE	V..N
02-M069	19	2004-03-16 14:46:44	44.38	HYG	HRE	V..N
02-M069	19	2004-03-16 14:56:44	44.25	HYG	HRE	V..N
02-M069	19	2004-03-16 15:06:44	44.25	HYG	HRE	V..N
02-M069	19	2004-03-16 15:16:44	44.31	HYG	HRE	V..N
02-M069	19	2004-03-16 15:26:44	44.44	HYG	HRE	V..N
02-M069	19	2004-03-16 15:36:44	44.63	HYG	HRE	V..N
02-M069	19	2004-03-16 15:46:44	45.06	HYG	HRE	V..N
02-M069	19	2004-03-16 15:56:44	45.13	HYG	HRE	V..N
02-M069	19	2004-03-16 16:06:44	44.94	HYG	HRE	V..N
02-M069	19	2004-03-16 16:16:44	45.06	HYG	HRE	V..N
02-M069	19	2004-03-16 16:26:44	44.88	HYG	HRE	V..N
02-M069	19	2004-03-16 16:36:44	44.81	HYG	HRE	V..N
02-M069	19	2004-03-16 16:46:44	44.94	HYG	HRE	V..N
02-M069	19	2004-03-16 16:56:44	45.44	HYG	HRE	V..N
02-M069	19	2004-03-16 17:06:44	46.25	HYG	HRE	V..N
02-M069	19	2004-03-16 17:16:44	45.63	HYG	HRE	V..N
02-M069	19	2004-03-16 17:26:44	45.38	HYG	HRE	V..N
02-M069	19	2004-03-16 17:36:44	45.44	HYG	HRE	V..N
02-M069	19	2004-03-16 17:46:44	45.63	HYG	HRE	V..N
02-M069	19	2004-03-16 17:56:44	45.5	HYG	HRE	V..N
02-M069	19	2004-03-16 18:06:44	45.31	HYG	HRE	V..N
02-M069	19	2004-03-16 18:16:44	45.31	HYG	HRE	V..N
02-M069	19	2004-03-16 18:26:44	45.5	HYG	HRE	V..N
02-M069	19	2004-03-16 18:36:44	45.38	HYG	HRE	V..N
02-M069	19	2004-03-16 18:46:44	45.38	HYG	HRE	V..N
02-M069	19	2004-03-16 18:56:44	45.69	HYG	HRE	V..N
02-M069	19	2004-03-16 19:06:44	46.25	HYG	HRE	V..N
02-M069	19	2004-03-16 19:16:44	46.81	HYG	HRE	V..N
02-M069	19	2004-03-16 19:26:44	48.31	HYG	HRE	V..N
02-M069	19	2004-03-16 19:36:44	50	HYG	HRE	V..N
02-M069	19	2004-03-16 19:46:44	49.25	HYG	HRE	V..N
02-M069	19	2004-03-16 19:56:44	49	HYG	HRE	V..N
02-M069	19	2004-03-16 20:06:44	48.75	HYG	HRE	V..N
02-M069	19	2004-03-16 20:16:44	48.31	HYG	HRE	V..N
02-M069	19	2004-03-16 20:26:44	48.19	HYG	HRE	V..N
02-M069	19	2004-03-16 20:36:44	48	HYG	HRE	V..N
02-M069	19	2004-03-16 20:46:44	47.94	HYG	HRE	V..N
02-M069	19	2004-03-16 20:56:44	47.88	HYG	HRE	V..N
02-M069	19	2004-03-16 21:06:44	48	HYG	HRE	V..N
02-M069	19	2004-03-16 21:16:44	48.06	HYG	HRE	V..N
02-M069	19	2004-03-16 21:26:44	48.06	HYG	HRE	V..N
02-M069	19	2004-03-16 21:36:44	48.13	HYG	HRE	V..N
02-M069	19	2004-03-16 21:46:44	48.13	HYG	HRE	V..N
02-M069	19	2004-03-16 21:56:44	48.13	HYG	HRE	V..N
02-M069	19	2004-03-16 22:06:44	48.19	HYG	HRE	V..N
02-M069	19	2004-03-16 22:16:44	48.25	HYG	HRE	V..N
02-M069	19	2004-03-16 22:26:44	48.25	HYG	HRE	V..N
02-M069	19	2004-03-16 22:36:44	48.31	HYG	HRE	V..N
02-M069	19	2004-03-16 22:46:44	48.31	HYG	HRE	V..N
02-M069	19	2004-03-16 22:56:44	48.31	HYG	HRE	V..N
02-M069	19	2004-03-16 23:06:44	48.44	HYG	HRE	V..N
02-M069	19	2004-03-16 23:16:44	48.38	HYG	HRE	V..N
02-M069	19	2004-03-16 23:26:44	48.38	HYG	HRE	V..N
02-M069	19	2004-03-16 23:36:44	48.38	HYG	HRE	V..N
02-M069	19	2004-03-16 23:46:44	48.44	HYG	HRE	V..N
02-M069	19	2004-03-16 23:56:44	48.44	HYG	HRE	V..N
02-M069	19	2004-03-17 00:06:44	48.44	HYG	HRE	V..N
02-M069	19	2004-03-17 00:16:44	48.5	HYG	HRE	V..N
02-M069	19	2004-03-17 00:26:44	48.5	HYG	HRE	V..N
02-M069	19	2004-03-17 00:36:44	48.44	HYG	HRE	V..N
02-M069	19	2004-03-17 00:46:44	48.44	HYG	HRE	V..N
02-M069	19	2004-03-17 00:56:44	48.44	HYG	HRE	V..N
02-M069	19	2004-03-17 01:06:44	48.44	HYG	HRE	V..N
02-M069	19	2004-03-17 01:16:44	48.44	HYG	HRE	V..N
02-M069	19	2004-03-17 01:26:44	48.38	HYG	HRE	V..N
02-M069	19	2004-03-17 01:36:44	48.44	HYG	HRE	V..N
02-M069	19	2004-03-17 01:46:44	48.44	HYG	HRE	V..N
02-M069	19	2004-03-17 01:56:44	48.31	HYG	HRE	V..N
02-M069	19	2004-03-17 02:06:44	48.31	HYG	HRE	V..N
02-M069	19	2004-03-17 02:16:44	48.25	HYG	HRE	V..N
02-M069	19	2004-03-17 02:26:44	48.19	HYG	HRE	V..N
02-M069	19	2004-03-17 02:36:44	48.13	HYG	HRE	V..N
02-M069	19	2004-03-17 02:46:44	48.06	HYG	HRE	V..N
02-M069	19	2004-03-17 02:56:44	48.06	HYG	HRE	V..N
02-M069	19	2004-03-17 03:06:44	47.94	HYG	HRE	V..N
02-M069	19	2004-03-17 03:16:44	47.94	HYG	HRE	V..N
02-M069	19	2004-03-17 03:26:44	47.88	HYG	HRE	V..N
02-M069	19	2004-03-17 03:36:44	47.75	HYG	HRE	V..N
02-M069	19	2004-03-17 03:46:44	47.75	HYG	HRE	V..N
02-M069	19	2004-03-17 03:56:44	47.69	HYG	HRE	V..N
02-M069	19	2004-03-17 04:06:44	47.63	HYG	HRE	V..N
02-M069	19	2004-03-17 04:16:44	47.5	HYG	HRE	V..N
02-M069	19	2004-03-17 04:26:44	47.5	HYG	HRE	V..N
02-M069	19	2004-03-17 04:36:44	47.5	HYG	HRE	V..N
02-M069	19	2004-03-17 04:46:44	47.63	HYG	HRE	V..N
02-M069	19	2004-03-17 04:56:44	47.44	HYG	HRE	V..N
02-M069	19	2004-03-17 05:06:44	47.38	HYG	HRE	V..N
02-M069	19	2004-03-17 05:16:44	47.44	HYG	HRE	V..N
02-M069	19	2004-03-17 05:26:44	47.38	HYG	HRE	V..N
02-M069	19	2004-03-17 05:36:44	47.38	HYG	HRE	V..N
02-M069	19	2004-03-17 05:46:44	47.38	HYG	HRE	V..N
02-M069	19	2004-03-17 05:56:44	47.31	HYG	HRE	V..N
02-M069	19	2004-03-17 06:06:44	47.31	HYG	HRE	V..N
02-M069	19	2004-03-17 06:16:44	47.25	HYG	HRE	V..N
02-M069	19	2004-03-17 06:26:44	47.25	HYG	HRE	V..N
02-M069	19	2004-03-17 06:36:44	47.31	HYG	HRE	V..N
02-M069	19	2004-03-17 06:46:44	47.25	HYG	HRE	V..N
02-M069	19	2004-03-17 06:56:44	47.13	HYG	HRE	V..N
02-M069	19	2004-03-17 07:06:44	47.19	HYG	HRE	V..N
02-M069	19	2004-03-17 07:16:44	47.31	HYG	HRE	V..N
02-M069	19	2004-03-17 07:26:44	47.69	HYG	HRE	V..N
02-M069	19	2004-03-17 07:36:44	47.63	HYG	HRE	V..N
02-M069	19	2004-03-17 07:46:44	46.44	HYG	HRE	V..N
02-M069	19	2004-03-17 07:56:44	45.44	HYG	HRE	V..N
02-M069	19	2004-03-17 08:06:44	45	HYG	HRE	V..N
02-M069	19	2004-03-17 08:16:44	45	HYG	HRE	V..N
02-M069	19	2004-03-17 08:26:44	45.44	HYG	HRE	V..N
02-M069	19	2004-03-17 08:36:44	45.63	HYG	HRE	V..N
02-M069	19	2004-03-17 08:46:44	45.75	HYG	HRE	V..N
02-M069	19	2004-03-17 08:56:44	46	HYG	HRE	V..N
02-M069	19	2004-03-17 09:06:44	46	HYG	HRE	V..N
02-M069	19	2004-03-17 09:16:44	45.75	HYG	HRE	V..N
02-M069	19	2004-03-17 09:26:44	45.38	HYG	HRE	V..N
02-M069	19	2004-03-17 09:36:44	45.31	HYG	HRE	V..N
02-M069	19	2004-03-17 09:46:44	46	HYG	HRE	V..N
02-M069	19	2004-03-17 09:56:44	46.38	HYG	HRE	V..N
02-M069	19	2004-03-17 10:06:44	46.69	HYG	HRE	V..N
02-M069	19	2004-03-17 10:16:44	46.81	HYG	HRE	V..N
02-M069	19	2004-03-17 10:26:44	46.44	HYG	HRE	V..N
02-M069	19	2004-03-17 10:36:44	46.13	HYG	HRE	V..N
02-M069	19	2004-03-17 10:46:44	46.06	HYG	HRE	V..N
02-M069	19	2004-03-17 10:56:44	46.19	HYG	HRE	V..N
02-M069	19	2004-03-17 11:06:44	46.44	HYG	HRE	V..N
02-M070	11	2004-03-31 08:53:03	62.4	QTR	HRE	V..N
02-M070	11	2004-03-31 09:03:03	58.7	QTR	HRE	V..N
02-M070	11	2004-03-31 09:13:03	57.3	QTR	HRE	V..N
02-M070	11	2004-03-31 09:23:03	56.7	QTR	HRE	V..N
02-M070	11	2004-03-31 09:33:03	56.9	QTR	HRE	V..N
02-M070	11	2004-03-31 09:43:03	58	QTR	HRE	V..N
02-M070	11	2004-03-31 09:53:03	59	QTR	HRE	V..N
02-M070	11	2004-03-31 10:03:03	59.2	QTR	HRE	V..N
02-M070	11	2004-03-31 10:13:03	59.7	QTR	HRE	V..N
02-M070	11	2004-03-31 10:23:03	59.5	QTR	HRE	V..N
02-M070	11	2004-03-31 10:33:03	59	QTR	HRE	V..N
02-M070	11	2004-03-31 10:43:03	58.6	QTR	HRE	V..N
02-M070	11	2004-03-31 10:53:03	58.3	QTR	HRE	V..N
02-M070	11	2004-03-31 11:03:03	57.8	QTR	HRE	V..N
02-M070	11	2004-03-31 11:13:03	57.7	QTR	HRE	V..N
02-M070	11	2004-03-31 11:23:03	57.5	QTR	HRE	V..N
02-M070	11	2004-03-31 11:33:03	57.1	QTR	HRE	V..N
02-M070	11	2004-03-31 11:43:03	56.7	QTR	HRE	V..N
02-M070	11	2004-03-31 11:53:03	56.7	QTR	HRE	V..N
02-M070	11	2004-03-31 12:03:03	57.5	QTR	HRE	V..N
02-M070	11	2004-03-31 12:13:03	57.1	QTR	HRE	V..N
02-M070	11	2004-03-31 12:23:03	57.1	QTR	HRE	V..N
02-M070	11	2004-03-31 12:33:03	57.1	QTR	HRE	V..N
02-M070	11	2004-03-31 12:43:03	57.1	QTR	HRE	V..N
02-M070	11	2004-03-31 12:53:03	57.2	QTR	HRE	V..N
02-M070	11	2004-03-31 13:03:03	57.3	QTR	HRE	V..N
02-M070	11	2004-03-31 13:13:03	56.6	QTR	HRE	V..N
02-M070	11	2004-03-31 13:23:03	56.1	QTR	HRE	V..N
02-M070	11	2004-03-31 13:33:03	56.1	QTR	HRE	V..N
02-M070	11	2004-03-31 13:43:03	56.4	QTR	HRE	V..N
02-M070	11	2004-03-31 13:53:03	56	QTR	HRE	V..N
02-M070	11	2004-03-31 14:03:03	56.2	QTR	HRE	V..N
02-M070	11	2004-03-31 14:13:03	55.6	QTR	HRE	V..N
02-M070	11	2004-03-31 14:23:03	55.3	QTR	HRE	V..N
02-M070	11	2004-03-31 14:33:03	55.9	QTR	HRE	V..N
02-M070	11	2004-03-31 14:43:03	55.9	QTR	HRE	V..N
02-M070	11	2004-03-31 14:53:03	55.3	QTR	HRE	V..N
02-M070	11	2004-03-31 15:03:03	56	QTR	HRE	V..N
02-M070	11	2004-03-31 15:13:03	57	QTR	HRE	V..N
02-M070	11	2004-03-31 15:23:03	57	QTR	HRE	V..N
02-M070	11	2004-03-31 15:33:03	56.1	QTR	HRE	V..N
02-M070	11	2004-03-31 15:43:03	55.5	QTR	HRE	V..N
02-M070	11	2004-03-31 15:53:03	55.2	QTR	HRE	V..N
02-M070	11	2004-03-31 16:03:03	55.2	QTR	HRE	V..N
02-M070	11	2004-03-31 16:13:03	55	QTR	HRE	V..N
02-M070	11	2004-03-31 16:23:03	54.7	QTR	HRE	V..N
02-M070	11	2004-03-31 16:33:03	54.5	QTR	HRE	V..N
02-M070	11	2004-03-31 16:43:03	54.5	QTR	HRE	V..N
02-M070	11	2004-03-31 16:53:03	54.7	QTR	HRE	V..N
02-M070	11	2004-03-31 17:03:03	54.8	QTR	HRE	V..N
02-M070	11	2004-03-31 17:13:03	55	QTR	HRE	V..N
02-M070	11	2004-03-31 17:23:03	54.9	QTR	HRE	V..N
02-M070	11	2004-03-31 17:33:03	54.8	QTR	HRE	V..N
02-M070	11	2004-03-31 17:43:03	54.5	QTR	HRE	V..N
02-M070	11	2004-03-31 17:53:03	53.8	QTR	HRE	V..N
02-M070	11	2004-03-31 18:03:03	53	QTR	HRE	V..N
02-M070	11	2004-03-31 18:13:03	54.1	QTR	HRE	V..N
02-M070	11	2004-03-31 18:23:03	56.6	QTR	HRE	V..N
02-M070	11	2004-03-31 18:33:03	58	QTR	HRE	V..N
02-M070	11	2004-03-31 18:43:03	58.9	QTR	HRE	V..N
02-M070	11	2004-03-31 18:53:03	59	QTR	HRE	V..N
02-M070	11	2004-03-31 19:03:03	58.9	QTR	HRE	V..N
02-M070	11	2004-03-31 19:13:03	58.6	QTR	HRE	V..N
02-M070	11	2004-03-31 19:23:03	58.1	QTR	HRE	V..N
02-M070	11	2004-03-31 19:33:03	58.5	QTR	HRE	V..N
02-M070	11	2004-03-31 19:43:03	58.7	QTR	HRE	V..N
02-M070	11	2004-03-31 19:53:03	59.2	QTR	HRE	V..N
02-M070	11	2004-03-31 20:03:03	59.5	QTR	HRE	V..N
02-M070	11	2004-03-31 20:13:03	59.6	QTR	HRE	V..N
02-M070	11	2004-03-31 20:23:03	59.6	QTR	HRE	V..N
02-M070	11	2004-03-31 20:33:03	59.8	QTR	HRE	V..N
02-M070	11	2004-03-31 20:43:03	60.2	QTR	HRE	V..N
02-M070	11	2004-03-31 20:53:03	60.8	QTR	HRE	V..N
02-M070	11	2004-03-31 21:03:03	60.9	QTR	HRE	V..N
02-M070	11	2004-03-31 21:13:03	60.8	QTR	HRE	V..N
02-M070	11	2004-03-31 21:23:03	60.7	QTR	HRE	V..N
02-M070	11	2004-03-31 21:33:03	60.8	QTR	HRE	V..N
02-M070	11	2004-03-31 21:43:03	60.6	QTR	HRE	V..N
02-M070	11	2004-03-31 21:53:03	60.6	QTR	HRE	V..N
02-M070	11	2004-03-31 22:03:03	60.4	QTR	HRE	V..N
02-M070	11	2004-03-31 22:13:03	60.1	QTR	HRE	V..N
02-M070	11	2004-03-31 22:23:03	59.9	QTR	HRE	V..N
02-M070	11	2004-03-31 22:33:03	59.6	QTR	HRE	V..N
02-M070	11	2004-03-31 22:43:03	59.5	QTR	HRE	V..N
02-M070	11	2004-03-31 22:53:03	59.2	QTR	HRE	V..N
02-M070	11	2004-03-31 23:03:03	59.1	QTR	HRE	V..N
02-M070	11	2004-03-31 23:13:03	59.1	QTR	HRE	V..N
02-M070	11	2004-03-31 23:23:03	59.3	QTR	HRE	V..N
02-M070	11	2004-03-31 23:33:03	59.2	QTR	HRE	V..N
02-M070	11	2004-03-31 23:43:03	58.9	QTR	HRE	V..N
02-M070	11	2004-03-31 23:53:03	58.5	QTR	HRE	V..N
02-M070	11	2004-04-01 00:03:03	58.4	QTR	HRE	V..N
02-M070	11	2004-04-01 00:13:03	58.3	QTR	HRE	V..N
02-M070	11	2004-04-01 00:23:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-01 00:33:03	58	QTR	HRE	V..N
02-M070	11	2004-04-01 00:43:03	57.6	QTR	HRE	V..N
02-M070	11	2004-04-01 00:53:03	57.5	QTR	HRE	V..N
02-M070	11	2004-04-01 01:03:03	57.3	QTR	HRE	V..N
02-M070	11	2004-04-01 01:13:03	57	QTR	HRE	V..N
02-M070	11	2004-04-01 01:23:03	56.8	QTR	HRE	V..N
02-M070	11	2004-04-01 01:33:03	56.7	QTR	HRE	V..N
02-M070	11	2004-04-01 01:43:03	56.6	QTR	HRE	V..N
02-M070	11	2004-04-01 01:53:03	56.4	QTR	HRE	V..N
02-M070	11	2004-04-01 02:03:03	56.3	QTR	HRE	V..N
02-M070	11	2004-04-01 02:13:03	56.1	QTR	HRE	V..N
02-M070	11	2004-04-01 02:23:03	55.7	QTR	HRE	V..N
02-M070	11	2004-04-01 02:33:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 02:43:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-01 02:53:03	55	QTR	HRE	V..N
02-M070	11	2004-04-01 03:03:03	55.3	QTR	HRE	V..N
02-M070	11	2004-04-01 03:13:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 03:23:03	55.3	QTR	HRE	V..N
02-M070	11	2004-04-01 03:33:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-01 03:43:03	55.1	QTR	HRE	V..N
02-M070	11	2004-04-01 03:53:03	55.1	QTR	HRE	V..N
02-M070	11	2004-04-01 04:03:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-01 04:13:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 04:23:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 04:33:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 04:43:03	55.3	QTR	HRE	V..N
02-M070	11	2004-04-01 04:53:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 05:03:03	55.6	QTR	HRE	V..N
02-M070	11	2004-04-01 05:13:03	55.6	QTR	HRE	V..N
02-M070	11	2004-04-01 05:23:03	55.5	QTR	HRE	V..N
02-M070	11	2004-04-01 05:33:03	55.6	QTR	HRE	V..N
02-M070	11	2004-04-01 05:43:03	55.3	QTR	HRE	V..N
02-M070	11	2004-04-01 05:53:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-01 06:03:03	55.7	QTR	HRE	V..N
02-M070	11	2004-04-01 06:13:03	56.1	QTR	HRE	V..N
02-M070	11	2004-04-01 06:23:03	55.8	QTR	HRE	V..N
02-M070	11	2004-04-01 06:33:03	56.1	QTR	HRE	V..N
02-M070	11	2004-04-01 06:43:03	55.9	QTR	HRE	V..N
02-M070	11	2004-04-01 06:53:03	55	QTR	HRE	V..N
02-M070	11	2004-04-01 07:03:03	54.7	QTR	HRE	V..N
02-M070	11	2004-04-01 07:13:03	55.7	QTR	HRE	V..N
02-M070	11	2004-04-01 07:23:03	55.3	QTR	HRE	V..N
02-M070	11	2004-04-01 07:33:03	55.3	QTR	HRE	V..N
02-M070	11	2004-04-01 07:43:03	54.8	QTR	HRE	V..N
02-M070	11	2004-04-01 07:53:03	54.5	QTR	HRE	V..N
02-M070	11	2004-04-01 08:03:03	54.6	QTR	HRE	V..N
02-M070	11	2004-04-01 08:13:03	54.6	QTR	HRE	V..N
02-M070	11	2004-04-01 08:23:03	58.4	QTR	HRE	V..N
02-M070	11	2004-04-01 08:33:03	57.2	QTR	HRE	V..N
02-M070	11	2004-04-01 08:43:03	56.7	QTR	HRE	V..N
02-M070	11	2004-04-01 08:53:03	56.5	QTR	HRE	V..N
02-M070	11	2004-04-01 09:03:03	56.6	QTR	HRE	V..N
02-M070	11	2004-04-01 09:13:03	56.5	QTR	HRE	V..N
02-M070	11	2004-04-01 09:23:03	56.5	QTR	HRE	V..N
02-M070	11	2004-04-01 09:33:03	56.2	QTR	HRE	V..N
02-M070	11	2004-04-01 09:43:03	55.7	QTR	HRE	V..N
02-M070	11	2004-04-01 09:53:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-01 10:03:03	54.7	QTR	HRE	V..N
02-M070	11	2004-04-01 10:13:03	54.5	QTR	HRE	V..N
02-M070	11	2004-04-01 10:23:03	54.6	QTR	HRE	V..N
02-M070	11	2004-04-01 10:33:03	54.9	QTR	HRE	V..N
02-M070	11	2004-04-01 10:43:03	55.1	QTR	HRE	V..N
02-M070	11	2004-04-01 10:53:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 11:03:03	55.9	QTR	HRE	V..N
02-M070	11	2004-04-01 11:13:03	56.3	QTR	HRE	V..N
02-M070	11	2004-04-01 11:23:03	56.9	QTR	HRE	V..N
02-M070	11	2004-04-01 11:33:03	57.3	QTR	HRE	V..N
02-M070	11	2004-04-01 11:43:03	57.7	QTR	HRE	V..N
02-M070	11	2004-04-01 11:53:03	58.1	QTR	HRE	V..N
02-M070	11	2004-04-01 12:03:03	58.6	QTR	HRE	V..N
02-M070	11	2004-04-01 12:13:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-01 12:23:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-01 12:33:03	58.9	QTR	HRE	V..N
02-M070	11	2004-04-01 12:43:03	60.8	QTR	HRE	V..N
02-M070	11	2004-04-01 12:53:03	61	QTR	HRE	V..N
02-M070	11	2004-04-01 13:03:03	60.5	QTR	HRE	V..N
02-M070	11	2004-04-01 13:13:03	59.9	QTR	HRE	V..N
02-M070	11	2004-04-01 13:23:03	59.2	QTR	HRE	V..N
02-M070	11	2004-04-01 13:33:03	58.1	QTR	HRE	V..N
02-M070	11	2004-04-01 13:43:03	57.4	QTR	HRE	V..N
02-M070	11	2004-04-01 13:53:03	57.2	QTR	HRE	V..N
02-M070	11	2004-04-01 14:03:03	56.8	QTR	HRE	V..N
02-M070	11	2004-04-01 14:13:03	56.5	QTR	HRE	V..N
02-M070	11	2004-04-01 14:23:03	56	QTR	HRE	V..N
02-M070	11	2004-04-01 14:33:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 14:43:03	54.8	QTR	HRE	V..N
02-M070	11	2004-04-01 14:53:03	54.3	QTR	HRE	V..N
02-M070	11	2004-04-01 15:03:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 15:13:03	55	QTR	HRE	V..N
02-M070	11	2004-04-01 15:23:03	54.4	QTR	HRE	V..N
02-M070	11	2004-04-01 15:33:03	53.5	QTR	HRE	V..N
02-M070	11	2004-04-01 15:43:03	52.7	QTR	HRE	V..N
02-M070	11	2004-04-01 15:53:03	51.1	QTR	HRE	V..N
02-M070	11	2004-04-01 16:03:03	50.1	QTR	HRE	V..N
02-M070	11	2004-04-01 16:13:03	50.4	QTR	HRE	V..N
02-M070	11	2004-04-01 16:23:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-01 16:33:03	49.9	QTR	HRE	V..N
02-M070	11	2004-04-01 16:43:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-01 16:53:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-01 17:03:03	49.7	QTR	HRE	V..N
02-M070	11	2004-04-01 17:13:03	50.6	QTR	HRE	V..N
02-M070	11	2004-04-01 17:23:03	51.2	QTR	HRE	V..N
02-M070	11	2004-04-01 17:33:03	51.6	QTR	HRE	V..N
02-M070	11	2004-04-01 17:43:03	52.5	QTR	HRE	V..N
02-M070	11	2004-04-01 17:53:03	52.8	QTR	HRE	V..N
02-M070	11	2004-04-01 18:03:03	53.7	QTR	HRE	V..N
02-M070	11	2004-04-01 18:13:03	54.2	QTR	HRE	V..N
02-M070	11	2004-04-01 18:23:03	54.3	QTR	HRE	V..N
02-M070	11	2004-04-01 18:33:03	55	QTR	HRE	V..N
02-M070	11	2004-04-01 18:43:03	55.5	QTR	HRE	V..N
02-M070	11	2004-04-01 18:53:03	55.6	QTR	HRE	V..N
02-M070	11	2004-04-01 19:03:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 19:13:03	55.3	QTR	HRE	V..N
02-M070	11	2004-04-01 19:23:03	55	QTR	HRE	V..N
02-M070	11	2004-04-01 19:33:03	55	QTR	HRE	V..N
02-M070	11	2004-04-01 19:43:03	55.3	QTR	HRE	V..N
02-M070	11	2004-04-01 19:53:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-01 20:03:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-01 20:13:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 20:23:03	55.3	QTR	HRE	V..N
02-M070	11	2004-04-01 20:33:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-01 20:43:03	54.6	QTR	HRE	V..N
02-M070	11	2004-04-01 20:53:03	55.3	QTR	HRE	V..N
02-M070	11	2004-04-01 21:03:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-01 21:13:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-01 21:23:03	55.1	QTR	HRE	V..N
02-M070	11	2004-04-01 21:33:03	54.8	QTR	HRE	V..N
02-M070	11	2004-04-01 21:43:03	54.9	QTR	HRE	V..N
02-M070	11	2004-04-01 21:53:03	54.9	QTR	HRE	V..N
02-M070	11	2004-04-01 22:03:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-01 22:13:03	55.7	QTR	HRE	V..N
02-M070	11	2004-04-01 22:23:03	56.4	QTR	HRE	V..N
02-M070	11	2004-04-01 22:33:03	56.4	QTR	HRE	V..N
02-M070	11	2004-04-01 22:43:03	56.2	QTR	HRE	V..N
02-M070	11	2004-04-01 22:53:03	55.9	QTR	HRE	V..N
02-M070	11	2004-04-01 23:03:03	56.7	QTR	HRE	V..N
02-M070	11	2004-04-01 23:13:03	56.5	QTR	HRE	V..N
02-M070	11	2004-04-01 23:23:03	56.8	QTR	HRE	V..N
02-M070	11	2004-04-01 23:33:03	58.7	QTR	HRE	V..N
02-M070	11	2004-04-01 23:43:03	59.9	QTR	HRE	V..N
02-M070	11	2004-04-01 23:53:03	60.9	QTR	HRE	V..N
02-M070	11	2004-04-02 00:03:03	61.6	QTR	HRE	V..N
02-M070	11	2004-04-02 00:13:03	62.1	QTR	HRE	V..N
02-M070	11	2004-04-02 00:23:03	62.4	QTR	HRE	V..N
02-M070	11	2004-04-02 00:33:03	63	QTR	HRE	V..N
02-M070	11	2004-04-02 00:43:03	63.4	QTR	HRE	V..N
02-M070	11	2004-04-02 00:53:03	63.8	QTR	HRE	V..N
02-M070	11	2004-04-02 01:03:03	64	QTR	HRE	V..N
02-M070	11	2004-04-02 01:13:03	64.3	QTR	HRE	V..N
02-M070	11	2004-04-02 01:23:03	64.5	QTR	HRE	V..N
02-M070	11	2004-04-02 01:33:03	64.3	QTR	HRE	V..N
02-M070	11	2004-04-02 01:43:03	64.1	QTR	HRE	V..N
02-M070	11	2004-04-02 01:53:03	64.1	QTR	HRE	V..N
02-M070	11	2004-04-02 02:03:03	64	QTR	HRE	V..N
02-M070	11	2004-04-02 02:13:03	64	QTR	HRE	V..N
02-M070	11	2004-04-02 02:23:03	63.9	QTR	HRE	V..N
02-M070	11	2004-04-02 02:33:03	64	QTR	HRE	V..N
02-M070	11	2004-04-02 02:43:03	64.2	QTR	HRE	V..N
02-M070	11	2004-04-02 02:53:03	64.3	QTR	HRE	V..N
02-M070	11	2004-04-02 03:03:03	64.6	QTR	HRE	V..N
02-M070	11	2004-04-02 03:13:03	64.3	QTR	HRE	V..N
02-M070	11	2004-04-02 03:23:03	63.9	QTR	HRE	V..N
02-M070	11	2004-04-02 03:33:03	63.7	QTR	HRE	V..N
02-M070	11	2004-04-02 03:43:03	63.1	QTR	HRE	V..N
02-M070	11	2004-04-02 03:53:03	63.1	QTR	HRE	V..N
02-M070	11	2004-04-02 04:03:03	63.1	QTR	HRE	V..N
02-M070	11	2004-04-02 04:13:03	63.3	QTR	HRE	V..N
02-M070	11	2004-04-02 04:23:03	62.7	QTR	HRE	V..N
02-M070	11	2004-04-02 04:33:03	61.8	QTR	HRE	V..N
02-M070	11	2004-04-02 04:43:03	61.5	QTR	HRE	V..N
02-M070	11	2004-04-02 04:53:03	60.3	QTR	HRE	V..N
02-M070	11	2004-04-02 05:03:03	59.9	QTR	HRE	V..N
02-M070	11	2004-04-02 05:13:03	60	QTR	HRE	V..N
02-M070	11	2004-04-02 05:23:03	60	QTR	HRE	V..N
02-M070	11	2004-04-02 05:33:03	60.1	QTR	HRE	V..N
02-M070	11	2004-04-02 05:43:03	60.2	QTR	HRE	V..N
02-M070	11	2004-04-02 05:53:03	60.2	QTR	HRE	V..N
02-M070	11	2004-04-02 06:03:03	60.5	QTR	HRE	V..N
02-M070	11	2004-04-02 06:13:03	60.7	QTR	HRE	V..N
02-M070	11	2004-04-02 06:23:03	60.4	QTR	HRE	V..N
02-M070	11	2004-04-02 06:33:03	59.5	QTR	HRE	V..N
02-M070	11	2004-04-02 06:43:03	59.1	QTR	HRE	V..N
02-M070	11	2004-04-02 06:53:03	58.9	QTR	HRE	V..N
02-M070	11	2004-04-02 07:03:03	58.9	QTR	HRE	V..N
02-M070	11	2004-04-02 07:13:03	59.2	QTR	HRE	V..N
02-M070	11	2004-04-02 07:23:03	58.7	QTR	HRE	V..N
02-M070	11	2004-04-02 07:33:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-02 07:43:03	57.6	QTR	HRE	V..N
02-M070	11	2004-04-02 07:53:03	57.3	QTR	HRE	V..N
02-M070	11	2004-04-02 08:03:03	56.9	QTR	HRE	V..N
02-M070	11	2004-04-02 08:13:03	57.1	QTR	HRE	V..N
02-M070	11	2004-04-02 08:23:03	56.8	QTR	HRE	V..N
02-M070	11	2004-04-02 08:33:03	56.4	QTR	HRE	V..N
02-M070	11	2004-04-02 08:43:03	57	QTR	HRE	V..N
02-M070	11	2004-04-02 08:53:03	56.8	QTR	HRE	V..N
02-M070	11	2004-04-02 09:03:03	56.9	QTR	HRE	V..N
02-M070	11	2004-04-02 09:13:03	56.7	QTR	HRE	V..N
02-M070	11	2004-04-02 09:23:03	56.7	QTR	HRE	V..N
02-M070	11	2004-04-02 09:33:03	57.3	QTR	HRE	V..N
02-M070	11	2004-04-02 09:43:03	57.9	QTR	HRE	V..N
02-M070	11	2004-04-02 09:53:03	57.8	QTR	HRE	V..N
02-M070	11	2004-04-02 10:03:03	57.8	QTR	HRE	V..N
02-M070	11	2004-04-02 10:13:03	58	QTR	HRE	V..N
02-M070	11	2004-04-02 10:23:03	58.3	QTR	HRE	V..N
02-M070	11	2004-04-02 10:33:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-02 10:43:03	58.4	QTR	HRE	V..N
02-M070	11	2004-04-02 10:53:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-02 11:03:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-02 11:13:03	58.5	QTR	HRE	V..N
02-M070	11	2004-04-02 11:23:03	58.4	QTR	HRE	V..N
02-M070	11	2004-04-02 11:33:03	58.6	QTR	HRE	V..N
02-M070	11	2004-04-02 11:43:03	58.7	QTR	HRE	V..N
02-M070	11	2004-04-02 11:53:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-02 12:03:03	58.5	QTR	HRE	V..N
02-M070	11	2004-04-02 12:13:03	58.5	QTR	HRE	V..N
02-M070	11	2004-04-02 12:23:03	58.5	QTR	HRE	V..N
02-M070	11	2004-04-02 12:33:03	58.7	QTR	HRE	V..N
02-M070	11	2004-04-02 12:43:03	58.5	QTR	HRE	V..N
02-M070	11	2004-04-02 12:53:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-02 13:03:03	58.1	QTR	HRE	V..N
02-M070	11	2004-04-02 13:13:03	57.4	QTR	HRE	V..N
02-M070	11	2004-04-02 13:23:03	56.6	QTR	HRE	V..N
02-M070	11	2004-04-02 13:33:03	56	QTR	HRE	V..N
02-M070	11	2004-04-02 13:43:03	56	QTR	HRE	V..N
02-M070	11	2004-04-02 13:53:03	55.6	QTR	HRE	V..N
02-M070	11	2004-04-02 14:03:03	55.5	QTR	HRE	V..N
02-M070	11	2004-04-02 14:13:03	54.8	QTR	HRE	V..N
02-M070	11	2004-04-02 14:23:03	54.9	QTR	HRE	V..N
02-M070	11	2004-04-02 14:33:03	54.7	QTR	HRE	V..N
02-M070	11	2004-04-02 14:43:03	54.7	QTR	HRE	V..N
02-M070	11	2004-04-02 14:53:03	54.9	QTR	HRE	V..N
02-M070	11	2004-04-02 15:03:03	54.7	QTR	HRE	V..N
02-M070	11	2004-04-02 15:13:03	54.1	QTR	HRE	V..N
02-M070	11	2004-04-02 15:23:03	54.1	QTR	HRE	V..N
02-M070	11	2004-04-02 15:33:03	55.3	QTR	HRE	V..N
02-M070	11	2004-04-02 15:43:03	55	QTR	HRE	V..N
02-M070	11	2004-04-02 15:53:03	54.4	QTR	HRE	V..N
02-M070	11	2004-04-02 16:03:03	53.9	QTR	HRE	V..N
02-M070	11	2004-04-02 16:13:03	53.9	QTR	HRE	V..N
02-M070	11	2004-04-02 16:23:03	54.4	QTR	HRE	V..N
02-M070	11	2004-04-02 16:33:03	54.9	QTR	HRE	V..N
02-M070	11	2004-04-02 16:43:03	54.6	QTR	HRE	V..N
02-M070	11	2004-04-02 16:53:03	53.1	QTR	HRE	V..N
02-M070	11	2004-04-02 17:03:03	52.2	QTR	HRE	V..N
02-M070	11	2004-04-02 17:13:03	51.4	QTR	HRE	V..N
02-M070	11	2004-04-02 17:23:03	50.6	QTR	HRE	V..N
02-M070	11	2004-04-02 17:33:03	49.9	QTR	HRE	V..N
02-M070	11	2004-04-02 17:43:03	47.4	QTR	HRE	V..N
02-M070	11	2004-04-02 17:53:03	46.8	QTR	HRE	V..N
02-M070	11	2004-04-02 18:03:03	47	QTR	HRE	V..N
02-M070	11	2004-04-02 18:13:03	46.7	QTR	HRE	V..N
02-M070	11	2004-04-02 18:23:03	45.9	QTR	HRE	V..N
02-M070	11	2004-04-02 18:33:03	44.5	QTR	HRE	V..N
02-M070	11	2004-04-02 18:43:03	44.1	QTR	HRE	V..N
02-M070	11	2004-04-02 18:53:03	44.2	QTR	HRE	V..N
02-M070	11	2004-04-02 19:03:03	44.9	QTR	HRE	V..N
02-M070	11	2004-04-02 19:13:03	43	QTR	HRE	V..N
02-M070	11	2004-04-02 19:23:03	42.6	QTR	HRE	V..N
02-M070	11	2004-04-02 19:33:03	43.3	QTR	HRE	V..N
02-M070	11	2004-04-02 19:43:03	43.2	QTR	HRE	V..N
02-M070	11	2004-04-02 19:53:03	43.3	QTR	HRE	V..N
02-M070	11	2004-04-02 20:03:03	43.6	QTR	HRE	V..N
02-M070	11	2004-04-02 20:13:03	43.2	QTR	HRE	V..N
02-M070	11	2004-04-02 20:23:03	43.7	QTR	HRE	V..N
02-M070	11	2004-04-02 20:33:03	43.9	QTR	HRE	V..N
02-M070	11	2004-04-02 20:43:03	44.3	QTR	HRE	V..N
02-M070	11	2004-04-02 20:53:03	44.9	QTR	HRE	V..N
02-M070	11	2004-04-02 21:03:03	45.5	QTR	HRE	V..N
02-M070	11	2004-04-02 21:13:03	45.7	QTR	HRE	V..N
02-M070	11	2004-04-02 21:23:03	45.7	QTR	HRE	V..N
02-M070	11	2004-04-02 21:33:03	45.7	QTR	HRE	V..N
02-M070	11	2004-04-02 21:43:03	45.2	QTR	HRE	V..N
02-M070	11	2004-04-02 21:53:03	44.8	QTR	HRE	V..N
02-M070	11	2004-04-02 22:03:03	44.5	QTR	HRE	V..N
02-M070	11	2004-04-02 22:13:03	45.1	QTR	HRE	V..N
02-M070	11	2004-04-02 22:23:03	45.5	QTR	HRE	V..N
02-M070	11	2004-04-02 22:33:03	45.6	QTR	HRE	V..N
02-M070	11	2004-04-02 22:43:03	45.6	QTR	HRE	V..N
02-M070	11	2004-04-02 22:53:03	46.1	QTR	HRE	V..N
02-M070	11	2004-04-02 23:03:03	45.9	QTR	HRE	V..N
02-M070	11	2004-04-02 23:13:03	45.9	QTR	HRE	V..N
02-M070	11	2004-04-02 23:23:03	46.1	QTR	HRE	V..N
02-M070	11	2004-04-02 23:33:03	46	QTR	HRE	V..N
02-M070	11	2004-04-02 23:43:03	46.1	QTR	HRE	V..N
02-M070	11	2004-04-02 23:53:03	46	QTR	HRE	V..N
02-M070	11	2004-04-03 00:03:03	45.9	QTR	HRE	V..N
02-M070	11	2004-04-03 00:13:03	46.1	QTR	HRE	V..N
02-M070	11	2004-04-03 00:23:03	45.7	QTR	HRE	V..N
02-M070	11	2004-04-03 00:33:03	45.7	QTR	HRE	V..N
02-M070	11	2004-04-03 00:43:03	45.5	QTR	HRE	V..N
02-M070	11	2004-04-03 00:53:03	45.5	QTR	HRE	V..N
02-M070	11	2004-04-03 01:03:03	46.6	QTR	HRE	V..N
02-M070	11	2004-04-03 01:13:03	47.7	QTR	HRE	V..N
02-M070	11	2004-04-03 01:23:03	48.5	QTR	HRE	V..N
02-M070	11	2004-04-03 01:33:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-03 01:43:03	48.2	QTR	HRE	V..N
02-M070	11	2004-04-03 01:53:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-03 02:03:03	47.6	QTR	HRE	V..N
02-M070	11	2004-04-03 02:13:03	47	QTR	HRE	V..N
02-M070	11	2004-04-03 02:23:03	47	QTR	HRE	V..N
02-M070	11	2004-04-03 02:33:03	46.9	QTR	HRE	V..N
02-M070	11	2004-04-03 02:43:03	46.6	QTR	HRE	V..N
02-M070	11	2004-04-03 02:53:03	46.6	QTR	HRE	V..N
02-M070	11	2004-04-03 03:03:03	46.9	QTR	HRE	V..N
02-M070	11	2004-04-03 03:13:03	47.5	QTR	HRE	V..N
02-M070	11	2004-04-03 03:23:03	47.8	QTR	HRE	V..N
02-M070	11	2004-04-03 03:33:03	47.4	QTR	HRE	V..N
02-M070	11	2004-04-03 03:43:03	47.6	QTR	HRE	V..N
02-M070	11	2004-04-03 03:53:03	47.8	QTR	HRE	V..N
02-M070	11	2004-04-03 04:03:03	48	QTR	HRE	V..N
02-M070	11	2004-04-03 04:13:03	48.1	QTR	HRE	V..N
02-M070	11	2004-04-03 04:23:03	48.3	QTR	HRE	V..N
02-M070	11	2004-04-03 04:33:03	48.2	QTR	HRE	V..N
02-M070	11	2004-04-03 04:43:03	48.4	QTR	HRE	V..N
02-M070	11	2004-04-03 04:53:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-03 05:03:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-03 05:13:03	49	QTR	HRE	V..N
02-M070	11	2004-04-03 05:23:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-03 05:33:03	49.1	QTR	HRE	V..N
02-M070	11	2004-04-03 05:43:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-03 05:53:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-03 06:03:03	49	QTR	HRE	V..N
02-M070	11	2004-04-03 06:13:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-03 06:23:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-03 06:33:03	48.9	QTR	HRE	V..N
02-M070	11	2004-04-03 06:43:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-03 06:53:03	49.4	QTR	HRE	V..N
02-M070	11	2004-04-03 07:03:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-03 07:13:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-03 07:23:03	49.4	QTR	HRE	V..N
02-M070	11	2004-04-03 07:33:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-03 07:43:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-03 07:53:03	50.2	QTR	HRE	V..N
02-M070	11	2004-04-03 08:03:03	49.4	QTR	HRE	V..N
02-M070	11	2004-04-03 08:13:03	49.1	QTR	HRE	V..N
02-M070	11	2004-04-03 08:23:03	49	QTR	HRE	V..N
02-M070	11	2004-04-03 08:33:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-03 08:43:03	49.6	QTR	HRE	V..N
02-M070	11	2004-04-03 08:53:03	50.4	QTR	HRE	V..N
02-M070	11	2004-04-03 09:03:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-03 09:13:03	49.1	QTR	HRE	V..N
02-M070	11	2004-04-03 09:23:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-03 09:33:03	50.9	QTR	HRE	V..N
02-M070	11	2004-04-03 09:43:03	51.4	QTR	HRE	V..N
02-M070	11	2004-04-03 09:53:03	50.6	QTR	HRE	V..N
02-M070	11	2004-04-03 10:03:03	49.9	QTR	HRE	V..N
02-M070	11	2004-04-03 10:13:03	49.7	QTR	HRE	V..N
02-M070	11	2004-04-03 10:23:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-03 10:33:03	48	QTR	HRE	V..N
02-M070	11	2004-04-03 10:43:03	47.6	QTR	HRE	V..N
02-M070	11	2004-04-03 10:53:03	47.6	QTR	HRE	V..N
02-M070	11	2004-04-03 11:03:03	47.6	QTR	HRE	V..N
02-M070	11	2004-04-03 11:13:03	47.6	QTR	HRE	V..N
02-M070	11	2004-04-03 11:23:03	47.9	QTR	HRE	V..N
02-M070	11	2004-04-03 11:33:03	47.6	QTR	HRE	V..N
02-M070	11	2004-04-03 11:43:03	47.2	QTR	HRE	V..N
02-M070	11	2004-04-03 11:53:03	47.5	QTR	HRE	V..N
02-M070	11	2004-04-03 12:03:03	47.3	QTR	HRE	V..N
02-M070	11	2004-04-03 12:13:03	46	QTR	HRE	V..N
02-M070	11	2004-04-03 12:23:03	45.8	QTR	HRE	V..N
02-M070	11	2004-04-03 12:33:03	45.4	QTR	HRE	V..N
02-M070	11	2004-04-03 12:43:03	45.3	QTR	HRE	V..N
02-M070	11	2004-04-03 12:53:03	44.4	QTR	HRE	V..N
02-M070	11	2004-04-03 13:03:03	45.1	QTR	HRE	V..N
02-M070	11	2004-04-03 13:13:03	45.5	QTR	HRE	V..N
02-M070	11	2004-04-03 13:23:03	45	QTR	HRE	V..N
02-M070	11	2004-04-03 13:33:03	44.8	QTR	HRE	V..N
02-M070	11	2004-04-03 13:43:03	44.6	QTR	HRE	V..N
02-M070	11	2004-04-03 13:53:03	44.1	QTR	HRE	V..N
02-M070	11	2004-04-03 14:03:03	43.6	QTR	HRE	V..N
02-M070	11	2004-04-03 14:13:03	45	QTR	HRE	V..N
02-M070	11	2004-04-03 14:23:03	45.2	QTR	HRE	V..N
02-M070	11	2004-04-03 14:33:03	45.9	QTR	HRE	V..N
02-M070	11	2004-04-03 14:43:03	45.4	QTR	HRE	V..N
02-M070	11	2004-04-03 14:53:03	45	QTR	HRE	V..N
02-M070	11	2004-04-03 15:03:03	45	QTR	HRE	V..N
02-M070	11	2004-04-03 15:13:03	44.8	QTR	HRE	V..N
02-M070	11	2004-04-03 15:23:03	44.6	QTR	HRE	V..N
02-M070	11	2004-04-03 15:33:03	44.4	QTR	HRE	V..N
02-M070	11	2004-04-03 15:43:03	45.3	QTR	HRE	V..N
02-M070	11	2004-04-03 15:53:03	45.1	QTR	HRE	V..N
02-M070	11	2004-04-03 16:03:03	45.1	QTR	HRE	V..N
02-M070	11	2004-04-03 16:13:03	44.7	QTR	HRE	V..N
02-M070	11	2004-04-03 16:23:03	44.3	QTR	HRE	V..N
02-M070	11	2004-04-03 16:33:03	44.4	QTR	HRE	V..N
02-M070	11	2004-04-03 16:43:03	44.4	QTR	HRE	V..N
02-M070	11	2004-04-03 16:53:03	44.3	QTR	HRE	V..N
02-M070	11	2004-04-03 17:03:03	44.1	QTR	HRE	V..N
02-M070	11	2004-04-03 17:13:03	44.2	QTR	HRE	V..N
02-M070	11	2004-04-03 17:23:03	44.2	QTR	HRE	V..N
02-M070	11	2004-04-03 17:33:03	44.2	QTR	HRE	V..N
02-M070	11	2004-04-03 17:43:03	44.2	QTR	HRE	V..N
02-M070	11	2004-04-03 17:53:03	44.2	QTR	HRE	V..N
02-M070	11	2004-04-03 18:03:03	44.3	QTR	HRE	V..N
02-M070	11	2004-04-03 18:13:03	44.4	QTR	HRE	V..N
02-M070	11	2004-04-03 18:23:03	44.4	QTR	HRE	V..N
02-M070	11	2004-04-03 18:33:03	44.4	QTR	HRE	V..N
02-M070	11	2004-04-03 18:43:03	44.4	QTR	HRE	V..N
02-M070	11	2004-04-03 18:53:03	44.6	QTR	HRE	V..N
02-M070	11	2004-04-03 19:03:03	45	QTR	HRE	V..N
02-M070	11	2004-04-03 19:13:03	45.6	QTR	HRE	V..N
02-M070	11	2004-04-03 19:23:03	45.7	QTR	HRE	V..N
02-M070	11	2004-04-03 19:33:03	46.2	QTR	HRE	V..N
02-M070	11	2004-04-03 19:43:03	46.6	QTR	HRE	V..N
02-M070	11	2004-04-03 19:53:03	46.9	QTR	HRE	V..N
02-M070	11	2004-04-03 20:03:03	47.3	QTR	HRE	V..N
02-M070	11	2004-04-03 20:13:03	46.7	QTR	HRE	V..N
02-M070	11	2004-04-03 20:23:03	47.1	QTR	HRE	V..N
02-M070	11	2004-04-03 20:33:03	47.6	QTR	HRE	V..N
02-M070	11	2004-04-03 20:43:03	47.8	QTR	HRE	V..N
02-M070	11	2004-04-03 20:53:03	48	QTR	HRE	V..N
02-M070	11	2004-04-03 21:03:03	48	QTR	HRE	V..N
02-M070	11	2004-04-03 21:13:03	48.1	QTR	HRE	V..N
02-M070	11	2004-04-03 21:23:03	48.4	QTR	HRE	V..N
02-M070	11	2004-04-03 21:33:03	48.3	QTR	HRE	V..N
02-M070	11	2004-04-03 21:43:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-03 21:53:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-03 22:03:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-03 22:13:03	49	QTR	HRE	V..N
02-M070	11	2004-04-03 22:23:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-03 22:33:03	49.4	QTR	HRE	V..N
02-M070	11	2004-04-03 22:43:03	49.6	QTR	HRE	V..N
02-M070	11	2004-04-03 22:53:03	50.4	QTR	HRE	V..N
02-M070	11	2004-04-03 23:03:03	51	QTR	HRE	V..N
02-M070	11	2004-04-03 23:13:03	51.7	QTR	HRE	V..N
02-M070	11	2004-04-03 23:23:03	52.4	QTR	HRE	V..N
02-M070	11	2004-04-03 23:33:03	53.3	QTR	HRE	V..N
02-M070	11	2004-04-03 23:43:03	53.6	QTR	HRE	V..N
02-M070	11	2004-04-03 23:53:03	53.6	QTR	HRE	V..N
02-M070	11	2004-04-04 00:03:03	53.4	QTR	HRE	V..N
02-M070	11	2004-04-04 00:13:03	53.2	QTR	HRE	V..N
02-M070	11	2004-04-04 00:23:03	53.1	QTR	HRE	V..N
02-M070	11	2004-04-04 00:33:03	53.6	QTR	HRE	V..N
02-M070	11	2004-04-04 00:43:03	54.4	QTR	HRE	V..N
02-M070	11	2004-04-04 00:53:03	55.1	QTR	HRE	V..N
02-M070	11	2004-04-04 01:03:03	55.1	QTR	HRE	V..N
02-M070	11	2004-04-04 01:13:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-04 01:23:03	55	QTR	HRE	V..N
02-M070	11	2004-04-04 01:33:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-04 01:43:03	55.6	QTR	HRE	V..N
02-M070	11	2004-04-04 01:53:03	55.7	QTR	HRE	V..N
02-M070	11	2004-04-04 02:03:03	55.8	QTR	HRE	V..N
02-M070	11	2004-04-04 02:13:03	55.6	QTR	HRE	V..N
02-M070	11	2004-04-04 02:23:03	54.8	QTR	HRE	V..N
02-M070	11	2004-04-04 02:33:03	54.1	QTR	HRE	V..N
02-M070	11	2004-04-04 02:43:03	54.1	QTR	HRE	V..N
02-M070	11	2004-04-04 02:53:03	54	QTR	HRE	V..N
02-M070	11	2004-04-04 03:03:03	54.5	QTR	HRE	V..N
02-M070	11	2004-04-04 03:13:03	54.9	QTR	HRE	V..N
02-M070	11	2004-04-04 03:23:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-04 03:33:03	55.5	QTR	HRE	V..N
02-M070	11	2004-04-04 03:43:03	55.1	QTR	HRE	V..N
02-M070	11	2004-04-04 03:53:03	55	QTR	HRE	V..N
02-M070	11	2004-04-04 04:03:03	54.5	QTR	HRE	V..N
02-M070	11	2004-04-04 04:13:03	54.2	QTR	HRE	V..N
02-M070	11	2004-04-04 04:23:03	54.3	QTR	HRE	V..N
02-M070	11	2004-04-04 04:33:03	54	QTR	HRE	V..N
02-M070	11	2004-04-04 04:43:03	54	QTR	HRE	V..N
02-M070	11	2004-04-04 04:53:03	53.6	QTR	HRE	V..N
02-M070	11	2004-04-04 05:03:03	53.6	QTR	HRE	V..N
02-M070	11	2004-04-04 05:13:03	53.6	QTR	HRE	V..N
02-M070	11	2004-04-04 05:23:03	53.2	QTR	HRE	V..N
02-M070	11	2004-04-04 05:33:03	53.6	QTR	HRE	V..N
02-M070	11	2004-04-04 05:43:03	53.9	QTR	HRE	V..N
02-M070	11	2004-04-04 05:53:03	53.4	QTR	HRE	V..N
02-M070	11	2004-04-04 06:03:03	52.6	QTR	HRE	V..N
02-M070	11	2004-04-04 06:13:03	52.5	QTR	HRE	V..N
02-M070	11	2004-04-04 06:23:03	52.6	QTR	HRE	V..N
02-M070	11	2004-04-04 06:33:03	53	QTR	HRE	V..N
02-M070	11	2004-04-04 06:43:03	53.5	QTR	HRE	V..N
02-M070	11	2004-04-04 06:53:03	53.3	QTR	HRE	V..N
02-M070	11	2004-04-04 07:03:03	53.1	QTR	HRE	V..N
02-M070	11	2004-04-04 07:13:03	52.5	QTR	HRE	V..N
02-M070	11	2004-04-04 07:23:03	52.7	QTR	HRE	V..N
02-M070	11	2004-04-04 07:33:03	51.6	QTR	HRE	V..N
02-M070	11	2004-04-04 07:43:03	50.9	QTR	HRE	V..N
02-M070	11	2004-04-04 07:53:03	51.8	QTR	HRE	V..N
02-M070	11	2004-04-04 08:03:03	50.7	QTR	HRE	V..N
02-M070	11	2004-04-04 08:13:03	51.3	QTR	HRE	V..N
02-M070	11	2004-04-04 08:23:03	52.2	QTR	HRE	V..N
02-M070	11	2004-04-04 08:33:03	52.5	QTR	HRE	V..N
02-M070	11	2004-04-04 08:43:03	52	QTR	HRE	V..N
02-M070	11	2004-04-04 08:53:03	52.8	QTR	HRE	V..N
02-M070	11	2004-04-04 09:03:03	53.4	QTR	HRE	V..N
02-M070	11	2004-04-04 09:13:03	53.5	QTR	HRE	V..N
02-M070	11	2004-04-04 09:23:03	54.1	QTR	HRE	V..N
02-M070	11	2004-04-04 09:33:03	53	QTR	HRE	V..N
02-M070	11	2004-04-04 09:43:03	51.8	QTR	HRE	V..N
02-M070	11	2004-04-04 09:53:03	51.1	QTR	HRE	V..N
02-M070	11	2004-04-04 10:03:03	50.4	QTR	HRE	V..N
02-M070	11	2004-04-04 10:13:03	49.7	QTR	HRE	V..N
02-M070	11	2004-04-04 10:23:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-04 10:33:03	49	QTR	HRE	V..N
02-M070	11	2004-04-04 10:43:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-04 10:53:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-04 11:03:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-04 11:13:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-04 11:23:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-04 11:33:03	48.9	QTR	HRE	V..N
02-M070	11	2004-04-04 11:43:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-04 11:53:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-04 12:03:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-04 12:13:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-04 12:23:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-04 12:33:03	49.7	QTR	HRE	V..N
02-M070	11	2004-04-04 12:43:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-04 12:53:03	50	QTR	HRE	V..N
02-M070	11	2004-04-04 13:03:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-04 13:13:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-04 13:23:03	50	QTR	HRE	V..N
02-M070	11	2004-04-04 13:33:03	50.5	QTR	HRE	V..N
02-M070	11	2004-04-04 13:43:03	50.6	QTR	HRE	V..N
02-M070	11	2004-04-04 13:53:03	50.8	QTR	HRE	V..N
02-M070	11	2004-04-04 14:03:03	50.7	QTR	HRE	V..N
02-M070	11	2004-04-04 14:13:03	50.2	QTR	HRE	V..N
02-M070	11	2004-04-04 14:23:03	50.1	QTR	HRE	V..N
02-M070	11	2004-04-04 14:33:03	50.2	QTR	HRE	V..N
02-M070	11	2004-04-04 14:43:03	50	QTR	HRE	V..N
02-M070	11	2004-04-04 14:53:03	49.9	QTR	HRE	V..N
02-M070	11	2004-04-04 15:03:03	50.2	QTR	HRE	V..N
02-M070	11	2004-04-04 15:13:03	50.6	QTR	HRE	V..N
02-M070	11	2004-04-04 15:23:03	50.6	QTR	HRE	V..N
02-M070	11	2004-04-04 15:33:03	50.5	QTR	HRE	V..N
02-M070	11	2004-04-04 15:43:03	50.4	QTR	HRE	V..N
02-M070	11	2004-04-04 15:53:03	50.5	QTR	HRE	V..N
02-M070	11	2004-04-04 16:03:03	50.5	QTR	HRE	V..N
02-M070	11	2004-04-04 16:13:03	50.7	QTR	HRE	V..N
02-M070	11	2004-04-04 16:23:03	50.3	QTR	HRE	V..N
02-M070	11	2004-04-04 16:33:03	49.9	QTR	HRE	V..N
02-M070	11	2004-04-04 16:43:03	49.6	QTR	HRE	V..N
02-M070	11	2004-04-04 16:53:03	49.5	QTR	HRE	V..N
02-M070	11	2004-04-04 17:03:03	49.4	QTR	HRE	V..N
02-M070	11	2004-04-04 17:13:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-04 17:23:03	49.1	QTR	HRE	V..N
02-M070	11	2004-04-04 17:33:03	49.1	QTR	HRE	V..N
02-M070	11	2004-04-04 17:43:03	49	QTR	HRE	V..N
02-M070	11	2004-04-04 17:53:03	49	QTR	HRE	V..N
02-M070	11	2004-04-04 18:03:03	48.9	QTR	HRE	V..N
02-M070	11	2004-04-04 18:13:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-04 18:23:03	49.1	QTR	HRE	V..N
02-M070	11	2004-04-04 18:33:03	49	QTR	HRE	V..N
02-M070	11	2004-04-04 18:43:03	49	QTR	HRE	V..N
02-M070	11	2004-04-04 18:53:03	49	QTR	HRE	V..N
02-M070	11	2004-04-04 19:03:03	48.9	QTR	HRE	V..N
02-M070	11	2004-04-04 19:13:03	48.9	QTR	HRE	V..N
02-M070	11	2004-04-04 19:23:03	48.9	QTR	HRE	V..N
02-M070	11	2004-04-04 19:33:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-04 19:43:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-04 19:53:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-04 20:03:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-04 20:13:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-04 20:23:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-04 20:33:03	48.4	QTR	HRE	V..N
02-M070	11	2004-04-04 20:43:03	48.5	QTR	HRE	V..N
02-M070	11	2004-04-04 20:53:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-04 21:03:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-04 21:13:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-04 21:23:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-04 21:33:03	49.5	QTR	HRE	V..N
02-M070	11	2004-04-04 21:43:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-04 21:53:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-04 22:03:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-04 22:13:03	49.5	QTR	HRE	V..N
02-M070	11	2004-04-04 22:23:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-04 22:33:03	49.5	QTR	HRE	V..N
02-M070	11	2004-04-04 22:43:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-04 22:53:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-04 23:03:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-04 23:13:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-04 23:23:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-04 23:33:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-04 23:43:03	49.5	QTR	HRE	V..N
02-M070	11	2004-04-04 23:53:03	49.4	QTR	HRE	V..N
02-M070	11	2004-04-05 00:03:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-05 00:13:03	49.5	QTR	HRE	V..N
02-M070	11	2004-04-05 00:23:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-05 00:33:03	49.7	QTR	HRE	V..N
02-M070	11	2004-04-05 00:43:03	49.9	QTR	HRE	V..N
02-M070	11	2004-04-05 00:53:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-05 01:03:03	49.5	QTR	HRE	V..N
02-M070	11	2004-04-05 01:13:03	50.2	QTR	HRE	V..N
02-M070	11	2004-04-05 01:23:03	50.4	QTR	HRE	V..N
02-M070	11	2004-04-05 01:33:03	50.2	QTR	HRE	V..N
02-M070	11	2004-04-05 01:43:03	49.4	QTR	HRE	V..N
02-M070	11	2004-04-05 01:53:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-05 02:03:03	49.6	QTR	HRE	V..N
02-M070	11	2004-04-05 02:13:03	48.9	QTR	HRE	V..N
02-M070	11	2004-04-05 02:23:03	47.9	QTR	HRE	V..N
02-M070	11	2004-04-05 02:33:03	48.1	QTR	HRE	V..N
02-M070	11	2004-04-05 02:43:03	49.1	QTR	HRE	V..N
02-M070	11	2004-04-05 02:53:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-05 03:03:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-05 03:13:03	49.7	QTR	HRE	V..N
02-M070	11	2004-04-05 03:23:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-05 03:33:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-05 03:43:03	49.5	QTR	HRE	V..N
02-M070	11	2004-04-05 03:53:03	49.6	QTR	HRE	V..N
02-M070	11	2004-04-05 04:03:03	49	QTR	HRE	V..N
02-M070	11	2004-04-05 04:13:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-05 04:23:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-05 04:33:03	49.7	QTR	HRE	V..N
02-M070	11	2004-04-05 04:43:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-05 04:53:03	49.1	QTR	HRE	V..N
02-M070	11	2004-04-05 05:03:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-05 05:13:03	49.6	QTR	HRE	V..N
02-M070	11	2004-04-05 05:23:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-05 05:33:03	50.3	QTR	HRE	V..N
02-M070	11	2004-04-05 05:43:03	50.9	QTR	HRE	V..N
02-M070	11	2004-04-05 05:53:03	51.1	QTR	HRE	V..N
02-M070	11	2004-04-05 06:03:03	51.3	QTR	HRE	V..N
02-M070	11	2004-04-05 06:13:03	51.7	QTR	HRE	V..N
02-M070	11	2004-04-05 06:23:03	51.6	QTR	HRE	V..N
02-M070	11	2004-04-05 06:33:03	51.8	QTR	HRE	V..N
02-M070	11	2004-04-05 06:43:03	52.1	QTR	HRE	V..N
02-M070	11	2004-04-05 06:53:03	52.2	QTR	HRE	V..N
02-M070	11	2004-04-05 07:03:03	51.6	QTR	HRE	V..N
02-M070	11	2004-04-05 07:13:03	51.7	QTR	HRE	V..N
02-M070	11	2004-04-05 07:23:03	51.7	QTR	HRE	V..N
02-M070	11	2004-04-05 07:33:03	52	QTR	HRE	V..N
02-M070	11	2004-04-05 07:43:03	51.6	QTR	HRE	V..N
02-M070	11	2004-04-05 07:53:03	51.5	QTR	HRE	V..N
02-M070	11	2004-04-05 08:03:03	52	QTR	HRE	V..N
02-M070	11	2004-04-05 08:13:03	52.6	QTR	HRE	V..N
02-M070	11	2004-04-05 08:23:03	53	QTR	HRE	V..N
02-M070	11	2004-04-05 08:33:03	53.5	QTR	HRE	V..N
02-M070	11	2004-04-05 08:43:03	53.4	QTR	HRE	V..N
02-M070	11	2004-04-05 08:53:03	53.7	QTR	HRE	V..N
02-M070	11	2004-04-05 09:03:03	54.3	QTR	HRE	V..N
02-M070	11	2004-04-05 09:13:03	55	QTR	HRE	V..N
02-M070	11	2004-04-05 09:23:03	55.7	QTR	HRE	V..N
02-M070	11	2004-04-05 09:33:03	55.8	QTR	HRE	V..N
02-M070	11	2004-04-05 09:43:03	56.1	QTR	HRE	V..N
02-M070	11	2004-04-05 09:53:03	56.6	QTR	HRE	V..N
02-M070	11	2004-04-05 10:03:03	56.6	QTR	HRE	V..N
02-M070	11	2004-04-05 10:13:03	56.4	QTR	HRE	V..N
02-M070	11	2004-04-05 10:23:03	56.4	QTR	HRE	V..N
02-M070	11	2004-04-05 10:33:03	56.8	QTR	HRE	V..N
02-M070	11	2004-04-05 10:43:03	56.9	QTR	HRE	V..N
02-M070	11	2004-04-05 10:53:03	57.2	QTR	HRE	V..N
02-M070	11	2004-04-05 11:03:03	57.6	QTR	HRE	V..N
02-M070	11	2004-04-05 11:13:03	57.9	QTR	HRE	V..N
02-M070	11	2004-04-05 11:23:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-05 11:33:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-05 11:43:03	58.4	QTR	HRE	V..N
02-M070	11	2004-04-05 11:53:03	59.7	QTR	HRE	V..N
02-M070	11	2004-04-05 12:03:03	60	QTR	HRE	V..N
02-M070	11	2004-04-05 12:13:03	59.1	QTR	HRE	V..N
02-M070	11	2004-04-05 12:23:03	58.7	QTR	HRE	V..N
02-M070	11	2004-04-05 12:33:03	58.5	QTR	HRE	V..N
02-M070	11	2004-04-05 12:43:03	58.3	QTR	HRE	V..N
02-M070	11	2004-04-05 12:53:03	57.9	QTR	HRE	V..N
02-M070	11	2004-04-05 13:03:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-05 13:13:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-05 13:23:03	58	QTR	HRE	V..N
02-M070	11	2004-04-05 13:33:03	58.4	QTR	HRE	V..N
02-M070	11	2004-04-05 13:43:03	58.7	QTR	HRE	V..N
02-M070	11	2004-04-05 13:53:03	58.3	QTR	HRE	V..N
02-M070	11	2004-04-05 14:03:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-05 14:13:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-05 14:23:03	58.3	QTR	HRE	V..N
02-M070	11	2004-04-05 14:33:03	58.4	QTR	HRE	V..N
02-M070	11	2004-04-05 14:43:03	58.4	QTR	HRE	V..N
02-M070	11	2004-04-05 14:53:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-05 15:03:03	59.8	QTR	HRE	V..N
02-M070	11	2004-04-05 15:13:03	59.3	QTR	HRE	V..N
02-M070	11	2004-04-05 15:23:03	58.5	QTR	HRE	V..N
02-M070	11	2004-04-05 15:33:03	57.9	QTR	HRE	V..N
02-M070	11	2004-04-05 15:43:03	57.4	QTR	HRE	V..N
02-M070	11	2004-04-05 15:53:03	57	QTR	HRE	V..N
02-M070	11	2004-04-05 16:03:03	56.5	QTR	HRE	V..N
02-M070	11	2004-04-05 16:13:03	56.3	QTR	HRE	V..N
02-M070	11	2004-04-05 16:23:03	56	QTR	HRE	V..N
02-M070	11	2004-04-05 16:33:03	56.2	QTR	HRE	V..N
02-M070	11	2004-04-05 16:43:03	56.7	QTR	HRE	V..N
02-M070	11	2004-04-05 16:53:03	57	QTR	HRE	V..N
02-M070	11	2004-04-05 17:03:03	57.1	QTR	HRE	V..N
02-M070	11	2004-04-05 17:13:03	56.9	QTR	HRE	V..N
02-M070	11	2004-04-05 17:23:03	57	QTR	HRE	V..N
02-M070	11	2004-04-05 17:33:03	56.4	QTR	HRE	V..N
02-M070	11	2004-04-05 17:43:03	55.9	QTR	HRE	V..N
02-M070	11	2004-04-05 17:53:03	55.8	QTR	HRE	V..N
02-M070	11	2004-04-05 18:03:03	55.6	QTR	HRE	V..N
02-M070	11	2004-04-05 18:13:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-05 18:23:03	55.6	QTR	HRE	V..N
02-M070	11	2004-04-05 18:33:03	55.7	QTR	HRE	V..N
02-M070	11	2004-04-05 18:43:03	55.8	QTR	HRE	V..N
02-M070	11	2004-04-05 18:53:03	55.8	QTR	HRE	V..N
02-M070	11	2004-04-05 19:03:03	56	QTR	HRE	V..N
02-M070	11	2004-04-05 19:13:03	56.5	QTR	HRE	V..N
02-M070	11	2004-04-05 19:23:03	56.7	QTR	HRE	V..N
02-M070	11	2004-04-05 19:33:03	56.9	QTR	HRE	V..N
02-M070	11	2004-04-05 19:43:03	57	QTR	HRE	V..N
02-M070	11	2004-04-05 19:53:03	57.1	QTR	HRE	V..N
02-M070	11	2004-04-05 20:03:03	57.2	QTR	HRE	V..N
02-M070	11	2004-04-05 20:13:03	57.3	QTR	HRE	V..N
02-M070	11	2004-04-05 20:23:03	57.7	QTR	HRE	V..N
02-M070	11	2004-04-05 20:33:03	57.4	QTR	HRE	V..N
02-M070	11	2004-04-05 20:43:03	57.2	QTR	HRE	V..N
02-M070	11	2004-04-05 20:53:03	57.9	QTR	HRE	V..N
02-M070	11	2004-04-05 21:03:03	57.9	QTR	HRE	V..N
02-M070	11	2004-04-05 21:13:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-05 21:23:03	58.6	QTR	HRE	V..N
02-M070	11	2004-04-05 21:33:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-05 21:43:03	58.9	QTR	HRE	V..N
02-M070	11	2004-04-05 21:53:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-05 22:03:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-05 22:13:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-05 22:23:03	58.7	QTR	HRE	V..N
02-M070	11	2004-04-05 22:33:03	58.7	QTR	HRE	V..N
02-M070	11	2004-04-05 22:43:03	58.5	QTR	HRE	V..N
02-M070	11	2004-04-05 22:53:03	58	QTR	HRE	V..N
02-M070	11	2004-04-05 23:03:03	57.5	QTR	HRE	V..N
02-M070	11	2004-04-05 23:13:03	57.4	QTR	HRE	V..N
02-M070	11	2004-04-05 23:23:03	57.7	QTR	HRE	V..N
02-M070	11	2004-04-05 23:33:03	57.9	QTR	HRE	V..N
02-M070	11	2004-04-05 23:43:03	58.1	QTR	HRE	V..N
02-M070	11	2004-04-05 23:53:03	58.3	QTR	HRE	V..N
02-M070	11	2004-04-06 00:03:03	58.5	QTR	HRE	V..N
02-M070	11	2004-04-06 00:13:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-06 00:23:03	59.1	QTR	HRE	V..N
02-M070	11	2004-04-06 00:33:03	59.4	QTR	HRE	V..N
02-M070	11	2004-04-06 00:43:03	59.7	QTR	HRE	V..N
02-M070	11	2004-04-06 00:53:03	60	QTR	HRE	V..N
02-M070	11	2004-04-06 01:03:03	60.2	QTR	HRE	V..N
02-M070	11	2004-04-06 01:13:03	59.8	QTR	HRE	V..N
02-M070	11	2004-04-06 01:23:03	59.6	QTR	HRE	V..N
02-M070	11	2004-04-06 01:33:03	59.5	QTR	HRE	V..N
02-M070	11	2004-04-06 01:43:03	59.7	QTR	HRE	V..N
02-M070	11	2004-04-06 01:53:03	60	QTR	HRE	V..N
02-M070	11	2004-04-06 02:03:03	60.1	QTR	HRE	V..N
02-M070	11	2004-04-06 02:13:03	60.3	QTR	HRE	V..N
02-M070	11	2004-04-06 02:23:03	60.4	QTR	HRE	V..N
02-M070	11	2004-04-06 02:33:03	60.4	QTR	HRE	V..N
02-M070	11	2004-04-06 02:43:03	60.3	QTR	HRE	V..N
02-M070	11	2004-04-06 02:53:03	60.2	QTR	HRE	V..N
02-M070	11	2004-04-06 03:03:03	60.1	QTR	HRE	V..N
02-M070	11	2004-04-06 03:13:03	59.9	QTR	HRE	V..N
02-M070	11	2004-04-06 03:23:03	59.8	QTR	HRE	V..N
02-M070	11	2004-04-06 03:33:03	59.7	QTR	HRE	V..N
02-M070	11	2004-04-06 03:43:03	59.6	QTR	HRE	V..N
02-M070	11	2004-04-06 03:53:03	59.5	QTR	HRE	V..N
02-M070	11	2004-04-06 04:03:03	59.5	QTR	HRE	V..N
02-M070	11	2004-04-06 04:13:03	59.5	QTR	HRE	V..N
02-M070	11	2004-04-06 04:23:03	59.5	QTR	HRE	V..N
02-M070	11	2004-04-06 04:33:03	59.5	QTR	HRE	V..N
02-M070	11	2004-04-06 04:43:03	59.4	QTR	HRE	V..N
02-M070	11	2004-04-06 04:53:03	59.1	QTR	HRE	V..N
02-M070	11	2004-04-06 05:03:03	58.8	QTR	HRE	V..N
02-M070	11	2004-04-06 05:13:03	58.5	QTR	HRE	V..N
02-M070	11	2004-04-06 05:23:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-06 05:33:03	58.1	QTR	HRE	V..N
02-M070	11	2004-04-06 05:43:03	58.1	QTR	HRE	V..N
02-M070	11	2004-04-06 05:53:03	58.1	QTR	HRE	V..N
02-M070	11	2004-04-06 06:03:03	58.4	QTR	HRE	V..N
02-M070	11	2004-04-06 06:13:03	58.2	QTR	HRE	V..N
02-M070	11	2004-04-06 06:23:03	58.1	QTR	HRE	V..N
02-M070	11	2004-04-06 06:33:03	58	QTR	HRE	V..N
02-M070	11	2004-04-06 06:43:03	58	QTR	HRE	V..N
02-M070	11	2004-04-06 06:53:03	57.7	QTR	HRE	V..N
02-M070	11	2004-04-06 07:03:03	57.5	QTR	HRE	V..N
02-M070	11	2004-04-06 07:13:03	57.5	QTR	HRE	V..N
02-M070	11	2004-04-06 07:23:03	57.5	QTR	HRE	V..N
02-M070	11	2004-04-06 07:33:03	57.6	QTR	HRE	V..N
02-M070	11	2004-04-06 07:43:03	57.6	QTR	HRE	V..N
02-M070	11	2004-04-06 07:53:03	57.4	QTR	HRE	V..N
02-M070	11	2004-04-06 08:03:03	56.2	QTR	HRE	V..N
02-M070	11	2004-04-06 08:13:03	55.4	QTR	HRE	V..N
02-M070	11	2004-04-06 08:23:03	54.6	QTR	HRE	V..N
02-M070	11	2004-04-06 08:33:03	54.3	QTR	HRE	V..N
02-M070	11	2004-04-06 08:43:03	54.2	QTR	HRE	V..N
02-M070	11	2004-04-06 08:53:03	55.9	QTR	HRE	V..N
02-M070	11	2004-04-06 09:03:03	55.2	QTR	HRE	V..N
02-M070	11	2004-04-06 09:13:03	53.8	QTR	HRE	V..N
02-M070	11	2004-04-06 09:23:03	52.5	QTR	HRE	V..N
02-M070	11	2004-04-06 09:33:03	50.7	QTR	HRE	V..N
02-M070	11	2004-04-06 09:43:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-06 09:53:03	48.9	QTR	HRE	V..N
02-M070	11	2004-04-06 10:03:03	49.3	QTR	HRE	V..N
02-M070	11	2004-04-06 10:13:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-06 10:23:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-06 10:33:03	49	QTR	HRE	V..N
02-M070	11	2004-04-06 10:43:03	48.9	QTR	HRE	V..N
02-M070	11	2004-04-06 10:53:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-06 11:03:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-06 11:13:03	49	QTR	HRE	V..N
02-M070	11	2004-04-06 11:23:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-06 11:33:03	47.8	QTR	HRE	V..N
02-M070	11	2004-04-06 11:43:03	47.4	QTR	HRE	V..N
02-M070	11	2004-04-06 11:53:03	47.8	QTR	HRE	V..N
02-M070	11	2004-04-06 12:03:03	48	QTR	HRE	V..N
02-M070	11	2004-04-06 12:13:03	48.6	QTR	HRE	V..N
02-M070	11	2004-04-06 12:23:03	48.9	QTR	HRE	V..N
02-M070	11	2004-04-06 12:33:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-06 12:43:03	48.8	QTR	HRE	V..N
02-M070	11	2004-04-06 12:53:03	48.9	QTR	HRE	V..N
02-M070	11	2004-04-06 13:03:03	48.5	QTR	HRE	V..N
02-M070	11	2004-04-06 13:13:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-06 13:23:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-06 13:33:03	48.3	QTR	HRE	V..N
02-M070	11	2004-04-06 13:43:03	47.9	QTR	HRE	V..N
02-M070	11	2004-04-06 13:53:03	47.5	QTR	HRE	V..N
02-M070	11	2004-04-06 14:03:03	47.6	QTR	HRE	V..N
02-M070	11	2004-04-06 14:13:03	48	QTR	HRE	V..N
02-M070	11	2004-04-06 14:23:03	48.5	QTR	HRE	V..N
02-M070	11	2004-04-06 14:33:03	48.7	QTR	HRE	V..N
02-M070	11	2004-04-06 14:43:03	48.1	QTR	HRE	V..N
02-M070	11	2004-04-06 14:53:03	47	QTR	HRE	V..N
02-M070	11	2004-04-06 15:03:03	46.7	QTR	HRE	V..N
02-M070	11	2004-04-06 15:13:03	46.1	QTR	HRE	V..N
02-M070	11	2004-04-06 15:23:03	46.1	QTR	HRE	V..N
02-M070	11	2004-04-06 15:33:03	46.1	QTR	HRE	V..N
02-M070	11	2004-04-06 15:43:03	45.7	QTR	HRE	V..N
02-M070	11	2004-04-06 15:53:03	45.9	QTR	HRE	V..N
02-M070	11	2004-04-06 16:03:03	46.4	QTR	HRE	V..N
02-M070	11	2004-04-06 16:13:03	46.8	QTR	HRE	V..N
02-M070	11	2004-04-06 16:23:03	47.4	QTR	HRE	V..N
02-M070	11	2004-04-06 16:33:03	47.8	QTR	HRE	V..N
02-M070	11	2004-04-06 16:43:03	47.8	QTR	HRE	V..N
02-M070	11	2004-04-06 16:53:03	47.9	QTR	HRE	V..N
02-M070	11	2004-04-06 17:03:03	47.6	QTR	HRE	V..N
02-M070	11	2004-04-06 17:13:03	47.8	QTR	HRE	V..N
02-M070	11	2004-04-06 17:23:03	48	QTR	HRE	V..N
02-M070	11	2004-04-06 17:33:03	48.1	QTR	HRE	V..N
02-M070	11	2004-04-06 17:43:03	48.5	QTR	HRE	V..N
02-M070	11	2004-04-06 17:53:03	48.3	QTR	HRE	V..N
02-M070	11	2004-04-06 18:03:03	48.3	QTR	HRE	V..N
02-M070	11	2004-04-06 18:13:03	48.2	QTR	HRE	V..N
02-M070	11	2004-04-06 18:23:03	47.8	QTR	HRE	V..N
02-M070	11	2004-04-06 18:33:03	47.8	QTR	HRE	V..N
02-M070	11	2004-04-06 18:43:03	47.9	QTR	HRE	V..N
02-M070	11	2004-04-06 18:53:03	48.2	QTR	HRE	V..N
02-M070	11	2004-04-06 19:03:03	49.2	QTR	HRE	V..N
02-M070	11	2004-04-06 19:13:03	49.6	QTR	HRE	V..N
02-M070	11	2004-04-06 19:23:03	49.8	QTR	HRE	V..N
02-M070	11	2004-04-06 19:33:03	50.1	QTR	HRE	V..N
02-M070	11	2004-04-06 19:43:03	50.4	QTR	HRE	V..N
02-M070	11	2004-04-06 19:53:03	50.5	QTR	HRE	V..N
02-M070	11	2004-04-06 20:03:03	50.8	QTR	HRE	V..N
02-M070	11	2004-04-06 20:13:03	51.5	QTR	HRE	V..N
02-M070	11	2004-04-06 20:23:03	51.9	QTR	HRE	V..N
02-M070	11	2004-04-06 20:33:03	51.8	QTR	HRE	V..N
02-M070	11	2004-04-06 20:43:03	52.1	QTR	HRE	V..N
02-M070	11	2004-04-06 20:53:03	51.8	QTR	HRE	V..N
02-M070	11	2004-04-06 21:03:03	52	QTR	HRE	V..N
02-M070	11	2004-04-06 21:13:03	52	QTR	HRE	V..N
02-M070	11	2004-04-06 21:23:03	51.4	QTR	HRE	V..N
02-M070	11	2004-04-06 21:33:03	51	QTR	HRE	V..N
02-M070	11	2004-04-06 21:43:03	50.2	QTR	HRE	V..N
02-M070	11	2004-04-06 21:53:03	49.9	QTR	HRE	V..N
02-M070	11	2004-04-06 22:03:03	49.6	QTR	HRE	V..N
02-M070	11	2004-04-06 22:13:03	49.6	QTR	HRE	V..N
02-M070	11	2004-04-06 22:23:03	49.7	QTR	HRE	V..N
02-M070	11	2004-04-06 22:33:03	50.7	QTR	HRE	V..N
02-M070	11	2004-04-06 22:43:03	51.6	QTR	HRE	V..N
02-M070	11	2004-04-06 22:53:03	51.7	QTR	HRE	V..N
02-M070	11	2004-04-06 23:03:03	51.7	QTR	HRE	V..N
02-M070	11	2004-04-06 23:13:03	51.8	QTR	HRE	V..N
02-M070	11	2004-04-06 23:23:03	52.1	QTR	HRE	V..N
02-M070	11	2004-04-06 23:33:03	52.6	QTR	HRE	V..N
02-M070	11	2004-04-06 23:43:03	52.8	QTR	HRE	V..N
02-M070	11	2004-04-06 23:53:03	52.7	QTR	HRE	V..N
02-M070	11	2004-04-07 00:03:03	52.7	QTR	HRE	V..N
02-M070	11	2004-04-07 00:13:03	52.9	QTR	HRE	V..N
02-M070	11	2004-04-07 00:23:03	52.9	QTR	HRE	V..N
02-M070	11	2004-04-07 00:33:03	52.5	QTR	HRE	V..N
02-M070	11	2004-04-07 00:43:03	52.7	QTR	HRE	V..N
02-M070	11	2004-04-07 00:53:03	52.6	QTR	HRE	V..N
02-M070	11	2004-04-07 01:03:03	52.6	QTR	HRE	V..N
02-M070	11	2004-04-07 01:13:03	52.3	QTR	HRE	V..N
02-M070	11	2004-04-07 01:23:03	52.7	QTR	HRE	V..N
02-M070	11	2004-04-07 01:33:03	52.7	QTR	HRE	V..N
02-M070	11	2004-04-07 01:43:03	52.6	QTR	HRE	V..N
02-M070	11	2004-04-07 01:53:03	52.5	QTR	HRE	V..N
02-M070	11	2004-04-07 02:03:03	52.4	QTR	HRE	V..N
02-M070	11	2004-04-07 02:13:03	52.3	QTR	HRE	V..N
02-M070	11	2004-04-07 02:23:03	52.1	QTR	HRE	V..N
02-M070	11	2004-04-07 02:33:03	52.1	QTR	HRE	V..N
02-M070	11	2004-04-07 02:43:03	51.4	QTR	HRE	V..N
02-M070	11	2004-04-07 02:53:03	51.8	QTR	HRE	V..N
02-M070	11	2004-04-07 03:03:03	51.7	QTR	HRE	V..N
02-M070	11	2004-04-07 03:13:03	51.6	QTR	HRE	V..N
02-M070	11	2004-04-07 03:23:03	51.6	QTR	HRE	V..N
02-M070	11	2004-04-07 03:33:03	51.7	QTR	HRE	V..N
02-M070	11	2004-04-07 03:43:03	51.5	QTR	HRE	V..N
02-M070	11	2004-04-07 03:53:03	51.4	QTR	HRE	V..N
02-M070	11	2004-04-07 04:03:03	51.5	QTR	HRE	V..N
02-M070	11	2004-04-07 04:13:03	51.6	QTR	HRE	V..N
02-M070	11	2004-04-07 04:23:03	51.8	QTR	HRE	V..N
02-M070	11	2004-04-07 04:33:03	51.9	QTR	HRE	V..N
02-M070	11	2004-04-07 04:43:03	52	QTR	HRE	V..N
02-M070	11	2004-04-07 04:53:03	52	QTR	HRE	V..N
02-M070	11	2004-04-07 05:03:03	52.1	QTR	HRE	V..N
02-M070	11	2004-04-07 05:13:03	52	QTR	HRE	V..N
02-M070	11	2004-04-07 05:23:03	52.2	QTR	HRE	V..N
02-M070	11	2004-04-07 05:33:03	52.3	QTR	HRE	V..N
02-M070	11	2004-04-07 05:43:03	52.1	QTR	HRE	V..N
02-M070	11	2004-04-07 05:53:03	51.9	QTR	HRE	V..N
02-M070	11	2004-04-07 06:03:03	52.2	QTR	HRE	V..N
02-M070	11	2004-04-07 06:13:03	52.2	QTR	HRE	V..N
02-M070	11	2004-04-07 06:23:03	52.3	QTR	HRE	V..N
02-M070	11	2004-04-07 06:33:03	52.5	QTR	HRE	V..N
02-M070	11	2004-04-07 06:43:03	52.2	QTR	HRE	V..N
02-M070	11	2004-04-07 06:53:03	52.5	QTR	HRE	V..N
02-M070	11	2004-04-07 07:03:03	53	QTR	HRE	V..N
02-M070	11	2004-04-07 07:13:03	53.5	QTR	HRE	V..N
02-M070	11	2004-04-07 07:23:03	54.1	QTR	HRE	V..N
02-M070	11	2004-04-07 07:33:03	54.4	QTR	HRE	V..N
02-M070	11	2004-04-07 07:43:03	54.8	QTR	HRE	V..N
02-M070	11	2004-04-07 07:53:03	54.9	QTR	HRE	V..N
02-M070	11	2004-04-07 08:03:03	56	QTR	HRE	V..N
02-M070	11	2004-04-07 08:13:03	57.4	QTR	HRE	V..N
02-M070	11	2004-04-07 08:23:03	57.8	QTR	HRE	V..N
02-M070	11	2004-04-07 08:33:03	57.8	QTR	HRE	V..N
02-M070	11	2004-04-07 08:43:03	57	QTR	HRE	V..N
02-M070	11	2004-04-07 08:53:03	56.6	QTR	HRE	V..N
02-M070	11	2004-04-07 09:03:03	57.3	QTR	HRE	V..N
02-M070	11	2004-04-07 09:13:03	57.1	QTR	HRE	V..N
02-M070	11	2004-04-07 09:23:03	56.9	QTR	HRE	V..N
02-M070	11	2004-04-07 09:33:03	56.9	QTR	HRE	V..N
02-M070	20	2004-03-31 08:48:13	56.94	HYG	HRE	V..N
02-M070	20	2004-03-31 08:58:13	56.06	HYG	HRE	V..N
02-M070	20	2004-03-31 09:08:13	55.13	HYG	HRE	V..N
02-M070	20	2004-03-31 09:18:13	55.56	HYG	HRE	V..N
02-M070	20	2004-03-31 09:28:13	54.69	HYG	HRE	V..N
02-M070	20	2004-03-31 09:38:13	55.25	HYG	HRE	V..N
02-M070	20	2004-03-31 09:48:13	55.5	HYG	HRE	V..N
02-M070	20	2004-03-31 09:58:13	57.56	HYG	HRE	V..N
02-M070	20	2004-03-31 10:08:13	57.38	HYG	HRE	V..N
02-M070	20	2004-03-31 10:18:13	57.19	HYG	HRE	V..N
02-M070	20	2004-03-31 10:28:13	57.19	HYG	HRE	V..N
02-M070	20	2004-03-31 10:38:13	57.13	HYG	HRE	V..N
02-M070	20	2004-03-31 10:48:13	57.44	HYG	HRE	V..N
02-M070	20	2004-03-31 10:58:13	57.56	HYG	HRE	V..N
02-M070	20	2004-03-31 11:08:13	58.13	HYG	HRE	V..N
02-M070	20	2004-03-31 11:18:13	57.75	HYG	HRE	V..N
02-M070	20	2004-03-31 11:28:13	57.56	HYG	HRE	V..N
02-M070	20	2004-03-31 11:38:13	57.5	HYG	HRE	V..N
02-M070	20	2004-03-31 11:48:13	58	HYG	HRE	V..N
02-M070	20	2004-03-31 11:58:13	59	HYG	HRE	V..N
02-M070	20	2004-03-31 12:08:13	58.5	HYG	HRE	V..N
02-M070	20	2004-03-31 12:18:13	58.94	HYG	HRE	V..N
02-M070	20	2004-03-31 12:28:13	58.75	HYG	HRE	V..N
02-M070	20	2004-03-31 12:38:13	58.63	HYG	HRE	V..N
02-M070	20	2004-03-31 12:48:13	58.56	HYG	HRE	V..N
02-M070	20	2004-03-31 12:58:13	58.13	HYG	HRE	V..N
02-M070	20	2004-03-31 13:08:13	58.06	HYG	HRE	V..N
02-M070	20	2004-03-31 13:18:13	57.63	HYG	HRE	V..N
02-M070	20	2004-03-31 13:28:13	57.5	HYG	HRE	V..N
02-M070	20	2004-03-31 13:38:13	57.63	HYG	HRE	V..N
02-M070	20	2004-03-31 13:48:13	57.81	HYG	HRE	V..N
02-M070	20	2004-03-31 13:58:13	58	HYG	HRE	V..N
02-M070	20	2004-03-31 14:08:13	58	HYG	HRE	V..N
02-M070	20	2004-03-31 14:18:13	58	HYG	HRE	V..N
02-M070	20	2004-03-31 14:28:13	58.31	HYG	HRE	V..N
02-M070	20	2004-03-31 14:38:13	58.56	HYG	HRE	V..N
02-M070	20	2004-03-31 14:48:13	58.5	HYG	HRE	V..N
02-M070	20	2004-03-31 14:58:13	60.94	HYG	HRE	V..N
02-M070	20	2004-03-31 15:08:13	62.31	HYG	HRE	V..N
02-M070	20	2004-03-31 15:18:13	61.88	HYG	HRE	V..N
02-M070	20	2004-03-31 15:28:13	60.88	HYG	HRE	V..N
02-M070	20	2004-03-31 15:38:13	60.13	HYG	HRE	V..N
02-M070	20	2004-03-31 15:48:13	59.31	HYG	HRE	V..N
02-M070	20	2004-03-31 15:58:13	59.19	HYG	HRE	V..N
02-M070	20	2004-03-31 16:08:13	58.63	HYG	HRE	V..N
02-M070	20	2004-03-31 16:18:13	58	HYG	HRE	V..N
02-M070	20	2004-03-31 16:28:13	57.38	HYG	HRE	V..N
02-M070	20	2004-03-31 16:38:13	57.19	HYG	HRE	V..N
02-M070	20	2004-03-31 16:48:13	56.94	HYG	HRE	V..N
02-M070	20	2004-03-31 16:58:13	56.94	HYG	HRE	V..N
02-M070	20	2004-03-31 17:08:13	56.5	HYG	HRE	V..N
02-M070	20	2004-03-31 17:18:13	56.69	HYG	HRE	V..N
02-M070	20	2004-03-31 17:28:13	56.88	HYG	HRE	V..N
02-M070	20	2004-03-31 17:38:13	57.5	HYG	HRE	V..N
02-M070	20	2004-03-31 17:48:13	57.38	HYG	HRE	V..N
02-M070	20	2004-03-31 17:58:13	56.63	HYG	HRE	V..N
02-M070	20	2004-03-31 18:08:13	55.81	HYG	HRE	V..N
02-M070	20	2004-03-31 18:18:13	56.19	HYG	HRE	V..N
02-M070	20	2004-03-31 18:28:13	57.13	HYG	HRE	V..N
02-M070	20	2004-03-31 18:38:13	58.31	HYG	HRE	V..N
02-M070	20	2004-03-31 18:48:13	59.13	HYG	HRE	V..N
02-M070	20	2004-03-31 18:58:13	59.69	HYG	HRE	V..N
02-M070	20	2004-03-31 19:08:13	60.13	HYG	HRE	V..N
02-M070	20	2004-03-31 19:18:13	60.25	HYG	HRE	V..N
02-M070	20	2004-03-31 19:28:13	60.5	HYG	HRE	V..N
02-M070	20	2004-03-31 19:38:13	60.75	HYG	HRE	V..N
02-M070	20	2004-03-31 19:48:13	61.06	HYG	HRE	V..N
02-M070	20	2004-03-31 19:58:13	61.44	HYG	HRE	V..N
02-M070	20	2004-03-31 20:08:13	61.63	HYG	HRE	V..N
02-M070	20	2004-03-31 20:18:13	61.88	HYG	HRE	V..N
02-M070	20	2004-03-31 20:28:13	62	HYG	HRE	V..N
02-M070	20	2004-03-31 20:38:13	62.38	HYG	HRE	V..N
02-M070	20	2004-03-31 20:48:13	62.88	HYG	HRE	V..N
02-M070	20	2004-03-31 20:58:13	63.25	HYG	HRE	V..N
02-M070	20	2004-03-31 21:08:13	63.5	HYG	HRE	V..N
02-M070	20	2004-03-31 21:18:13	63.63	HYG	HRE	V..N
02-M070	20	2004-03-31 21:28:13	63.56	HYG	HRE	V..N
02-M070	20	2004-03-31 21:38:13	63.44	HYG	HRE	V..N
02-M070	20	2004-03-31 21:48:13	63.5	HYG	HRE	V..N
02-M070	20	2004-03-31 21:58:13	63.5	HYG	HRE	V..N
02-M070	20	2004-03-31 22:08:13	63.38	HYG	HRE	V..N
02-M070	20	2004-03-31 22:18:13	63.19	HYG	HRE	V..N
02-M070	20	2004-03-31 22:28:13	62.88	HYG	HRE	V..N
02-M070	20	2004-03-31 22:38:13	62.63	HYG	HRE	V..N
02-M070	20	2004-03-31 22:48:13	62.31	HYG	HRE	V..N
02-M070	20	2004-03-31 22:58:13	62.13	HYG	HRE	V..N
02-M070	20	2004-03-31 23:08:13	62	HYG	HRE	V..N
02-M070	20	2004-03-31 23:18:13	62	HYG	HRE	V..N
02-M070	20	2004-03-31 23:28:13	61.94	HYG	HRE	V..N
02-M070	20	2004-03-31 23:38:13	61.81	HYG	HRE	V..N
02-M070	20	2004-03-31 23:48:13	61.44	HYG	HRE	V..N
02-M070	20	2004-03-31 23:58:13	61.25	HYG	HRE	V..N
02-M070	20	2004-04-01 00:08:13	61.06	HYG	HRE	V..N
02-M070	20	2004-04-01 00:18:13	60.94	HYG	HRE	V..N
02-M070	20	2004-04-01 00:28:13	60.69	HYG	HRE	V..N
02-M070	20	2004-04-01 00:38:13	60.44	HYG	HRE	V..N
02-M070	20	2004-04-01 00:48:13	60.19	HYG	HRE	V..N
02-M070	20	2004-04-01 00:58:13	59.94	HYG	HRE	V..N
02-M070	20	2004-04-01 01:08:13	59.69	HYG	HRE	V..N
02-M070	20	2004-04-01 01:18:13	59.5	HYG	HRE	V..N
02-M070	20	2004-04-01 01:28:13	59.31	HYG	HRE	V..N
02-M070	20	2004-04-01 01:38:13	59.19	HYG	HRE	V..N
02-M070	20	2004-04-01 01:48:13	58.94	HYG	HRE	V..N
02-M070	20	2004-04-01 01:58:13	58.69	HYG	HRE	V..N
02-M070	20	2004-04-01 02:08:13	58.56	HYG	HRE	V..N
02-M070	20	2004-04-01 02:18:13	58.31	HYG	HRE	V..N
02-M070	20	2004-04-01 02:28:13	57.94	HYG	HRE	V..N
02-M070	20	2004-04-01 02:38:13	57.69	HYG	HRE	V..N
02-M070	20	2004-04-01 02:48:13	57.5	HYG	HRE	V..N
02-M070	20	2004-04-01 02:58:13	57.44	HYG	HRE	V..N
02-M070	20	2004-04-01 03:08:13	57.31	HYG	HRE	V..N
02-M070	20	2004-04-01 03:18:13	57.31	HYG	HRE	V..N
02-M070	20	2004-04-01 03:28:13	57.25	HYG	HRE	V..N
02-M070	20	2004-04-01 03:38:13	57.13	HYG	HRE	V..N
02-M070	20	2004-04-01 03:48:13	56.94	HYG	HRE	V..N
02-M070	20	2004-04-01 03:58:13	56.88	HYG	HRE	V..N
02-M070	20	2004-04-01 04:08:13	56.88	HYG	HRE	V..N
02-M070	20	2004-04-01 04:18:13	56.69	HYG	HRE	V..N
02-M070	20	2004-04-01 04:28:13	56.63	HYG	HRE	V..N
02-M070	20	2004-04-01 04:38:13	56.63	HYG	HRE	V..N
02-M070	20	2004-04-01 04:48:13	56.56	HYG	HRE	V..N
02-M070	20	2004-04-01 04:58:13	56.5	HYG	HRE	V..N
02-M070	20	2004-04-01 05:08:13	56.38	HYG	HRE	V..N
02-M070	20	2004-04-01 05:18:13	56.25	HYG	HRE	V..N
02-M070	20	2004-04-01 05:28:13	56.19	HYG	HRE	V..N
02-M070	20	2004-04-01 05:38:13	56.06	HYG	HRE	V..N
02-M070	20	2004-04-01 05:48:13	55.88	HYG	HRE	V..N
02-M070	20	2004-04-01 05:58:13	56.13	HYG	HRE	V..N
02-M070	20	2004-04-01 06:08:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-01 06:18:13	55.38	HYG	HRE	V..N
02-M070	20	2004-04-01 06:28:13	59.31	HYG	HRE	V..N
02-M070	20	2004-04-01 06:38:13	56.81	HYG	HRE	V..N
02-M070	20	2004-04-01 06:48:13	56.38	HYG	HRE	V..N
02-M070	20	2004-04-01 06:58:13	56.88	HYG	HRE	V..N
02-M070	20	2004-04-01 07:08:13	56.63	HYG	HRE	V..N
02-M070	20	2004-04-01 07:18:13	54.56	HYG	HRE	V..N
02-M070	20	2004-04-01 07:28:13	56.19	HYG	HRE	V..N
02-M070	20	2004-04-01 07:38:13	53.31	HYG	HRE	V..N
02-M070	20	2004-04-01 07:48:13	51.81	HYG	HRE	V..N
02-M070	20	2004-04-01 07:58:13	50	HYG	HRE	V..N
02-M070	20	2004-04-01 08:08:13	51.56	HYG	HRE	V..N
02-M070	20	2004-04-01 08:18:13	53.13	HYG	HRE	V..N
02-M070	20	2004-04-01 08:28:13	53	HYG	HRE	V..N
02-M070	20	2004-04-01 08:38:13	52.63	HYG	HRE	V..N
02-M070	20	2004-04-01 08:48:13	52.75	HYG	HRE	V..N
02-M070	20	2004-04-01 08:58:13	53.44	HYG	HRE	V..N
02-M070	20	2004-04-01 09:08:13	54.13	HYG	HRE	V..N
02-M070	20	2004-04-01 09:18:13	54.81	HYG	HRE	V..N
02-M070	20	2004-04-01 09:28:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-01 09:38:13	55	HYG	HRE	V..N
02-M070	20	2004-04-01 09:48:13	54.69	HYG	HRE	V..N
02-M070	20	2004-04-01 09:58:13	55.38	HYG	HRE	V..N
02-M070	20	2004-04-01 10:08:13	55.25	HYG	HRE	V..N
02-M070	20	2004-04-01 10:18:13	55.06	HYG	HRE	V..N
02-M070	20	2004-04-01 10:28:13	55.5	HYG	HRE	V..N
02-M070	20	2004-04-01 10:38:13	56	HYG	HRE	V..N
02-M070	20	2004-04-01 10:48:13	56.5	HYG	HRE	V..N
02-M070	20	2004-04-01 10:58:13	57.06	HYG	HRE	V..N
02-M070	20	2004-04-01 11:08:13	57.31	HYG	HRE	V..N
02-M070	20	2004-04-01 11:18:13	57.56	HYG	HRE	V..N
02-M070	20	2004-04-01 11:28:13	58	HYG	HRE	V..N
02-M070	20	2004-04-01 11:38:13	58.5	HYG	HRE	V..N
02-M070	20	2004-04-01 11:48:13	59.06	HYG	HRE	V..N
02-M070	20	2004-04-01 11:58:13	59.56	HYG	HRE	V..N
02-M070	20	2004-04-01 12:08:13	60.31	HYG	HRE	V..N
02-M070	20	2004-04-01 12:18:13	61.81	HYG	HRE	V..N
02-M070	20	2004-04-01 12:28:13	61.88	HYG	HRE	V..N
02-M070	20	2004-04-01 12:38:13	61.44	HYG	HRE	V..N
02-M070	20	2004-04-01 12:48:13	61.13	HYG	HRE	V..N
02-M070	20	2004-04-01 12:58:13	61.69	HYG	HRE	V..N
02-M070	20	2004-04-01 13:08:13	62.56	HYG	HRE	V..N
02-M070	20	2004-04-01 13:18:13	62.81	HYG	HRE	V..N
02-M070	20	2004-04-01 13:28:13	62.5	HYG	HRE	V..N
02-M070	20	2004-04-01 13:38:13	62.38	HYG	HRE	V..N
02-M070	20	2004-04-01 13:48:13	62.38	HYG	HRE	V..N
02-M070	20	2004-04-01 13:58:13	60.38	HYG	HRE	V..N
02-M070	20	2004-04-01 14:08:13	56.88	HYG	HRE	V..N
02-M070	20	2004-04-01 14:18:13	54.94	HYG	HRE	V..N
02-M070	20	2004-04-01 14:28:13	53.88	HYG	HRE	V..N
02-M070	20	2004-04-01 14:38:13	52.44	HYG	HRE	V..N
02-M070	20	2004-04-01 14:48:13	52.19	HYG	HRE	V..N
02-M070	20	2004-04-01 14:58:13	52.31	HYG	HRE	V..N
02-M070	20	2004-04-01 15:08:13	52.31	HYG	HRE	V..N
02-M070	20	2004-04-01 15:18:13	52.25	HYG	HRE	V..N
02-M070	20	2004-04-01 15:28:13	51.94	HYG	HRE	V..N
02-M070	20	2004-04-01 15:38:13	51.56	HYG	HRE	V..N
02-M070	20	2004-04-01 15:48:13	50.94	HYG	HRE	V..N
02-M070	20	2004-04-01 15:58:13	50.94	HYG	HRE	V..N
02-M070	20	2004-04-01 16:08:13	50.69	HYG	HRE	V..N
02-M070	20	2004-04-01 16:18:13	50.38	HYG	HRE	V..N
02-M070	20	2004-04-01 16:28:13	51.13	HYG	HRE	V..N
02-M070	20	2004-04-01 16:38:13	50.06	HYG	HRE	V..N
02-M070	20	2004-04-01 16:48:13	50.44	HYG	HRE	V..N
02-M070	20	2004-04-01 16:58:13	50.81	HYG	HRE	V..N
02-M070	20	2004-04-01 17:08:13	51.63	HYG	HRE	V..N
02-M070	20	2004-04-01 17:18:13	52.25	HYG	HRE	V..N
02-M070	20	2004-04-01 17:28:13	52.75	HYG	HRE	V..N
02-M070	20	2004-04-01 17:38:13	53.56	HYG	HRE	V..N
02-M070	20	2004-04-01 17:48:13	53.94	HYG	HRE	V..N
02-M070	20	2004-04-01 17:58:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-01 18:08:13	53.25	HYG	HRE	V..N
02-M070	20	2004-04-01 18:18:13	52.88	HYG	HRE	V..N
02-M070	20	2004-04-01 18:28:13	53.5	HYG	HRE	V..N
02-M070	20	2004-04-01 18:38:13	53.81	HYG	HRE	V..N
02-M070	20	2004-04-01 18:48:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-01 18:58:13	53.63	HYG	HRE	V..N
02-M070	20	2004-04-01 19:08:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-01 19:18:13	53.75	HYG	HRE	V..N
02-M070	20	2004-04-01 19:28:13	54	HYG	HRE	V..N
02-M070	20	2004-04-01 19:38:13	54.06	HYG	HRE	V..N
02-M070	20	2004-04-01 19:48:13	54.38	HYG	HRE	V..N
02-M070	20	2004-04-01 19:58:13	54.25	HYG	HRE	V..N
02-M070	20	2004-04-01 20:08:13	54	HYG	HRE	V..N
02-M070	20	2004-04-01 20:18:13	53.94	HYG	HRE	V..N
02-M070	20	2004-04-01 20:28:13	53.94	HYG	HRE	V..N
02-M070	20	2004-04-01 20:38:13	54.56	HYG	HRE	V..N
02-M070	20	2004-04-01 20:48:13	55.06	HYG	HRE	V..N
02-M070	20	2004-04-01 20:58:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-01 21:08:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-01 21:18:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-01 21:28:13	55.25	HYG	HRE	V..N
02-M070	20	2004-04-01 21:38:13	54.94	HYG	HRE	V..N
02-M070	20	2004-04-01 21:48:13	54.44	HYG	HRE	V..N
02-M070	20	2004-04-01 21:58:13	54.38	HYG	HRE	V..N
02-M070	20	2004-04-01 22:08:13	54.69	HYG	HRE	V..N
02-M070	20	2004-04-01 22:18:13	55	HYG	HRE	V..N
02-M070	20	2004-04-01 22:28:13	54.94	HYG	HRE	V..N
02-M070	20	2004-04-01 22:38:13	55.06	HYG	HRE	V..N
02-M070	20	2004-04-01 22:48:13	54.88	HYG	HRE	V..N
02-M070	20	2004-04-01 22:58:13	54.56	HYG	HRE	V..N
02-M070	20	2004-04-01 23:08:13	54.44	HYG	HRE	V..N
02-M070	20	2004-04-01 23:18:13	54.81	HYG	HRE	V..N
02-M070	20	2004-04-01 23:28:13	55.25	HYG	HRE	V..N
02-M070	20	2004-04-01 23:38:13	55.56	HYG	HRE	V..N
02-M070	20	2004-04-01 23:48:13	56.44	HYG	HRE	V..N
02-M070	20	2004-04-01 23:58:13	57.44	HYG	HRE	V..N
02-M070	20	2004-04-02 00:08:13	58	HYG	HRE	V..N
02-M070	20	2004-04-02 00:18:13	58.63	HYG	HRE	V..N
02-M070	20	2004-04-02 00:28:13	58.75	HYG	HRE	V..N
02-M070	20	2004-04-02 00:38:13	59.31	HYG	HRE	V..N
02-M070	20	2004-04-02 00:48:13	59.69	HYG	HRE	V..N
02-M070	20	2004-04-02 00:58:13	60	HYG	HRE	V..N
02-M070	20	2004-04-02 01:08:13	60.31	HYG	HRE	V..N
02-M070	20	2004-04-02 01:18:13	60.44	HYG	HRE	V..N
02-M070	20	2004-04-02 01:28:13	60.44	HYG	HRE	V..N
02-M070	20	2004-04-02 01:38:13	60.56	HYG	HRE	V..N
02-M070	20	2004-04-02 01:48:13	60.69	HYG	HRE	V..N
02-M070	20	2004-04-02 01:58:13	60.5	HYG	HRE	V..N
02-M070	20	2004-04-02 02:08:13	60.31	HYG	HRE	V..N
02-M070	20	2004-04-02 02:18:13	60.06	HYG	HRE	V..N
02-M070	20	2004-04-02 02:28:13	60.06	HYG	HRE	V..N
02-M070	20	2004-04-02 02:38:13	60.13	HYG	HRE	V..N
02-M070	20	2004-04-02 02:48:13	59.88	HYG	HRE	V..N
02-M070	20	2004-04-02 02:58:13	59.75	HYG	HRE	V..N
02-M070	20	2004-04-02 03:08:13	60	HYG	HRE	V..N
02-M070	20	2004-04-02 03:18:13	60.19	HYG	HRE	V..N
02-M070	20	2004-04-02 03:28:13	59.44	HYG	HRE	V..N
02-M070	20	2004-04-02 03:38:13	59.19	HYG	HRE	V..N
02-M070	20	2004-04-02 03:48:13	58.94	HYG	HRE	V..N
02-M070	20	2004-04-02 03:58:13	58.69	HYG	HRE	V..N
02-M070	20	2004-04-02 04:08:13	58.94	HYG	HRE	V..N
02-M070	20	2004-04-02 04:18:13	58.5	HYG	HRE	V..N
02-M070	20	2004-04-02 04:28:13	57.75	HYG	HRE	V..N
02-M070	20	2004-04-02 04:38:13	57.31	HYG	HRE	V..N
02-M070	20	2004-04-02 04:48:13	57.06	HYG	HRE	V..N
02-M070	20	2004-04-02 04:58:13	56.25	HYG	HRE	V..N
02-M070	20	2004-04-02 05:08:13	55.75	HYG	HRE	V..N
02-M070	20	2004-04-02 05:18:13	55.19	HYG	HRE	V..N
02-M070	20	2004-04-02 05:28:13	54.94	HYG	HRE	V..N
02-M070	20	2004-04-02 05:38:13	55.19	HYG	HRE	V..N
02-M070	20	2004-04-02 05:48:13	55.19	HYG	HRE	V..N
02-M070	20	2004-04-02 05:58:13	54.63	HYG	HRE	V..N
02-M070	20	2004-04-02 06:08:13	54.63	HYG	HRE	V..N
02-M070	20	2004-04-02 06:18:13	54.56	HYG	HRE	V..N
02-M070	20	2004-04-02 06:28:13	54.5	HYG	HRE	V..N
02-M070	20	2004-04-02 06:38:13	54.44	HYG	HRE	V..N
02-M070	20	2004-04-02 06:48:13	54.75	HYG	HRE	V..N
02-M070	20	2004-04-02 06:58:13	54.88	HYG	HRE	V..N
02-M070	20	2004-04-02 07:08:13	55.44	HYG	HRE	V..N
02-M070	20	2004-04-02 07:18:13	55.38	HYG	HRE	V..N
02-M070	20	2004-04-02 07:28:13	56.06	HYG	HRE	V..N
02-M070	20	2004-04-02 07:38:13	55.63	HYG	HRE	V..N
02-M070	20	2004-04-02 07:48:13	55.63	HYG	HRE	V..N
02-M070	20	2004-04-02 07:58:13	55.56	HYG	HRE	V..N
02-M070	20	2004-04-02 08:08:13	55.69	HYG	HRE	V..N
02-M070	20	2004-04-02 08:18:13	55.94	HYG	HRE	V..N
02-M070	20	2004-04-02 08:28:13	56	HYG	HRE	V..N
02-M070	20	2004-04-02 08:38:13	55.75	HYG	HRE	V..N
02-M070	20	2004-04-02 08:48:13	55.44	HYG	HRE	V..N
02-M070	20	2004-04-02 08:58:13	55.13	HYG	HRE	V..N
02-M070	20	2004-04-02 09:08:13	55.13	HYG	HRE	V..N
02-M070	20	2004-04-02 09:18:13	55.25	HYG	HRE	V..N
02-M070	20	2004-04-02 09:28:13	55.88	HYG	HRE	V..N
02-M070	20	2004-04-02 09:38:13	56.94	HYG	HRE	V..N
02-M070	20	2004-04-02 09:48:13	57.13	HYG	HRE	V..N
02-M070	20	2004-04-02 09:58:13	57.31	HYG	HRE	V..N
02-M070	20	2004-04-02 10:08:13	57.5	HYG	HRE	V..N
02-M070	20	2004-04-02 10:18:13	58.06	HYG	HRE	V..N
02-M070	20	2004-04-02 10:28:13	57.94	HYG	HRE	V..N
02-M070	20	2004-04-02 10:38:13	57.88	HYG	HRE	V..N
02-M070	20	2004-04-02 10:48:13	58.19	HYG	HRE	V..N
02-M070	20	2004-04-02 10:58:13	58	HYG	HRE	V..N
02-M070	20	2004-04-02 11:08:13	57.88	HYG	HRE	V..N
02-M070	20	2004-04-02 11:18:13	57.81	HYG	HRE	V..N
02-M070	20	2004-04-02 11:28:13	57.88	HYG	HRE	V..N
02-M070	20	2004-04-02 11:38:13	58.31	HYG	HRE	V..N
02-M070	20	2004-04-02 11:48:13	58.81	HYG	HRE	V..N
02-M070	20	2004-04-02 11:58:13	58.44	HYG	HRE	V..N
02-M070	20	2004-04-02 12:08:13	58.44	HYG	HRE	V..N
02-M070	20	2004-04-02 12:18:13	58.56	HYG	HRE	V..N
02-M070	20	2004-04-02 12:28:13	58.38	HYG	HRE	V..N
02-M070	20	2004-04-02 12:38:13	58.63	HYG	HRE	V..N
02-M070	20	2004-04-02 12:48:13	58.88	HYG	HRE	V..N
02-M070	20	2004-04-02 12:58:13	58.63	HYG	HRE	V..N
02-M070	20	2004-04-02 13:08:13	58.44	HYG	HRE	V..N
02-M070	20	2004-04-02 13:18:13	58.88	HYG	HRE	V..N
02-M070	20	2004-04-02 13:28:13	58	HYG	HRE	V..N
02-M070	20	2004-04-02 13:38:13	57.56	HYG	HRE	V..N
02-M070	20	2004-04-02 13:48:13	57.19	HYG	HRE	V..N
02-M070	20	2004-04-02 13:58:13	56.63	HYG	HRE	V..N
02-M070	20	2004-04-02 14:08:13	56.13	HYG	HRE	V..N
02-M070	20	2004-04-02 14:18:13	55.5	HYG	HRE	V..N
02-M070	20	2004-04-02 14:28:13	55.06	HYG	HRE	V..N
02-M070	20	2004-04-02 14:38:13	54.69	HYG	HRE	V..N
02-M070	20	2004-04-02 14:48:13	54.44	HYG	HRE	V..N
02-M070	20	2004-04-02 14:58:13	54.19	HYG	HRE	V..N
02-M070	20	2004-04-02 15:08:13	53.81	HYG	HRE	V..N
02-M070	20	2004-04-02 15:18:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-02 15:28:13	54.06	HYG	HRE	V..N
02-M070	20	2004-04-02 15:38:13	54.63	HYG	HRE	V..N
02-M070	20	2004-04-02 15:48:13	54.38	HYG	HRE	V..N
02-M070	20	2004-04-02 15:58:13	54.44	HYG	HRE	V..N
02-M070	20	2004-04-02 16:08:13	54.63	HYG	HRE	V..N
02-M070	20	2004-04-02 16:18:13	54.81	HYG	HRE	V..N
02-M070	20	2004-04-02 16:28:13	54.94	HYG	HRE	V..N
02-M070	20	2004-04-02 16:38:13	52.44	HYG	HRE	V..N
02-M070	20	2004-04-02 16:48:13	50.88	HYG	HRE	V..N
02-M070	20	2004-04-02 16:58:13	52	HYG	HRE	V..N
02-M070	20	2004-04-02 17:08:13	51.19	HYG	HRE	V..N
02-M070	20	2004-04-02 17:18:13	50.69	HYG	HRE	V..N
02-M070	20	2004-04-02 17:28:13	49.06	HYG	HRE	V..N
02-M070	20	2004-04-02 17:38:13	45.88	HYG	HRE	V..N
02-M070	20	2004-04-02 17:48:13	45.19	HYG	HRE	V..N
02-M070	20	2004-04-02 17:58:13	45.75	HYG	HRE	V..N
02-M070	20	2004-04-02 18:08:13	46.06	HYG	HRE	V..N
02-M070	20	2004-04-02 18:18:13	46	HYG	HRE	V..N
02-M070	20	2004-04-02 18:28:13	46.19	HYG	HRE	V..N
02-M070	20	2004-04-02 18:38:13	46.13	HYG	HRE	V..N
02-M070	20	2004-04-02 18:48:13	46.38	HYG	HRE	V..N
02-M070	20	2004-04-02 18:58:13	46.81	HYG	HRE	V..N
02-M070	20	2004-04-02 19:08:13	46.13	HYG	HRE	V..N
02-M070	20	2004-04-02 19:18:13	45.81	HYG	HRE	V..N
02-M070	20	2004-04-02 19:28:13	46.19	HYG	HRE	V..N
02-M070	20	2004-04-02 19:38:13	46	HYG	HRE	V..N
02-M070	20	2004-04-02 19:48:13	46.25	HYG	HRE	V..N
02-M070	20	2004-04-02 19:58:13	45.31	HYG	HRE	V..N
02-M070	20	2004-04-02 20:08:13	44.69	HYG	HRE	V..N
02-M070	20	2004-04-02 20:18:13	45.06	HYG	HRE	V..N
02-M070	20	2004-04-02 20:28:13	45.5	HYG	HRE	V..N
02-M070	20	2004-04-02 20:38:13	45.94	HYG	HRE	V..N
02-M070	20	2004-04-02 20:48:13	46.06	HYG	HRE	V..N
02-M070	20	2004-04-02 20:58:13	45.63	HYG	HRE	V..N
02-M070	20	2004-04-02 21:08:13	45.63	HYG	HRE	V..N
02-M070	20	2004-04-02 21:18:13	45.75	HYG	HRE	V..N
02-M070	20	2004-04-02 21:28:13	46	HYG	HRE	V..N
02-M070	20	2004-04-02 21:38:13	48.06	HYG	HRE	V..N
02-M070	20	2004-04-02 21:48:13	47.81	HYG	HRE	V..N
02-M070	20	2004-04-02 21:58:13	47.94	HYG	HRE	V..N
02-M070	20	2004-04-02 22:08:13	48.31	HYG	HRE	V..N
02-M070	20	2004-04-02 22:18:13	47.69	HYG	HRE	V..N
02-M070	20	2004-04-02 22:28:13	47	HYG	HRE	V..N
02-M070	20	2004-04-02 22:38:13	47.31	HYG	HRE	V..N
02-M070	20	2004-04-02 22:48:13	46.44	HYG	HRE	V..N
02-M070	20	2004-04-02 22:58:13	46.81	HYG	HRE	V..N
02-M070	20	2004-04-02 23:08:13	47.06	HYG	HRE	V..N
02-M070	20	2004-04-02 23:18:13	47.5	HYG	HRE	V..N
02-M070	20	2004-04-02 23:28:13	48.06	HYG	HRE	V..N
02-M070	20	2004-04-02 23:38:13	47.75	HYG	HRE	V..N
02-M070	20	2004-04-02 23:48:13	47.56	HYG	HRE	V..N
02-M070	20	2004-04-02 23:58:13	47.44	HYG	HRE	V..N
02-M070	20	2004-04-03 00:08:13	47.25	HYG	HRE	V..N
02-M070	20	2004-04-03 00:18:13	46.94	HYG	HRE	V..N
02-M070	20	2004-04-03 00:28:13	46.81	HYG	HRE	V..N
02-M070	20	2004-04-03 00:38:13	46.69	HYG	HRE	V..N
02-M070	20	2004-04-03 00:48:13	46.81	HYG	HRE	V..N
02-M070	20	2004-04-03 00:58:13	45.88	HYG	HRE	V..N
02-M070	20	2004-04-03 01:08:13	45.19	HYG	HRE	V..N
02-M070	20	2004-04-03 01:18:13	44.88	HYG	HRE	V..N
02-M070	20	2004-04-03 01:28:13	44.5	HYG	HRE	V..N
02-M070	20	2004-04-03 01:38:13	46	HYG	HRE	V..N
02-M070	20	2004-04-03 01:48:13	45.38	HYG	HRE	V..N
02-M070	20	2004-04-03 01:58:13	47.69	HYG	HRE	V..N
02-M070	20	2004-04-03 02:08:13	47.81	HYG	HRE	V..N
02-M070	20	2004-04-03 02:18:13	47.44	HYG	HRE	V..N
02-M070	20	2004-04-03 02:28:13	47.75	HYG	HRE	V..N
02-M070	20	2004-04-03 02:38:13	48.06	HYG	HRE	V..N
02-M070	20	2004-04-03 02:48:13	48.31	HYG	HRE	V..N
02-M070	20	2004-04-03 02:58:13	48.19	HYG	HRE	V..N
02-M070	20	2004-04-03 03:08:13	46.88	HYG	HRE	V..N
02-M070	20	2004-04-03 03:18:13	46.13	HYG	HRE	V..N
02-M070	20	2004-04-03 03:28:13	46.31	HYG	HRE	V..N
02-M070	20	2004-04-03 03:38:13	45.88	HYG	HRE	V..N
02-M070	20	2004-04-03 03:48:13	45.63	HYG	HRE	V..N
02-M070	20	2004-04-03 03:58:13	45.5	HYG	HRE	V..N
02-M070	20	2004-04-03 04:08:13	46	HYG	HRE	V..N
02-M070	20	2004-04-03 04:18:13	46.88	HYG	HRE	V..N
02-M070	20	2004-04-03 04:28:13	47	HYG	HRE	V..N
02-M070	20	2004-04-03 04:38:13	47.5	HYG	HRE	V..N
02-M070	20	2004-04-03 04:48:13	47.06	HYG	HRE	V..N
02-M070	20	2004-04-03 04:58:13	47.75	HYG	HRE	V..N
02-M070	20	2004-04-03 05:08:13	48.13	HYG	HRE	V..N
02-M070	20	2004-04-03 05:18:13	48.13	HYG	HRE	V..N
02-M070	20	2004-04-03 05:28:13	48.81	HYG	HRE	V..N
02-M070	20	2004-04-03 05:38:13	49.5	HYG	HRE	V..N
02-M070	20	2004-04-03 05:48:13	49.69	HYG	HRE	V..N
02-M070	20	2004-04-03 05:58:13	48.56	HYG	HRE	V..N
02-M070	20	2004-04-03 06:08:13	47.69	HYG	HRE	V..N
02-M070	20	2004-04-03 06:18:13	48	HYG	HRE	V..N
02-M070	20	2004-04-03 06:28:13	49.19	HYG	HRE	V..N
02-M070	20	2004-04-03 06:38:13	48.63	HYG	HRE	V..N
02-M070	20	2004-04-03 06:48:13	48.81	HYG	HRE	V..N
02-M070	20	2004-04-03 06:58:13	49.19	HYG	HRE	V..N
02-M070	20	2004-04-03 07:08:13	50	HYG	HRE	V..N
02-M070	20	2004-04-03 07:18:13	49.56	HYG	HRE	V..N
02-M070	20	2004-04-03 07:28:13	49.31	HYG	HRE	V..N
02-M070	20	2004-04-03 07:38:13	48.75	HYG	HRE	V..N
02-M070	20	2004-04-03 07:48:13	48.81	HYG	HRE	V..N
02-M070	20	2004-04-03 07:58:13	50.56	HYG	HRE	V..N
02-M070	20	2004-04-03 08:08:13	51.06	HYG	HRE	V..N
02-M070	20	2004-04-03 08:18:13	51	HYG	HRE	V..N
02-M070	20	2004-04-03 08:28:13	50.94	HYG	HRE	V..N
02-M070	20	2004-04-03 08:38:13	52.88	HYG	HRE	V..N
02-M070	20	2004-04-03 08:48:13	50.81	HYG	HRE	V..N
02-M070	20	2004-04-03 08:58:13	50.44	HYG	HRE	V..N
02-M070	20	2004-04-03 09:08:13	51.56	HYG	HRE	V..N
02-M070	20	2004-04-03 09:18:13	53.88	HYG	HRE	V..N
02-M070	20	2004-04-03 09:28:13	53.06	HYG	HRE	V..N
02-M070	20	2004-04-03 09:38:13	51.69	HYG	HRE	V..N
02-M070	20	2004-04-03 09:48:13	50.94	HYG	HRE	V..N
02-M070	20	2004-04-03 09:58:13	50.38	HYG	HRE	V..N
02-M070	20	2004-04-03 10:08:13	49.06	HYG	HRE	V..N
02-M070	20	2004-04-03 10:18:13	49.06	HYG	HRE	V..N
02-M070	20	2004-04-03 10:28:13	49.06	HYG	HRE	V..N
02-M070	20	2004-04-03 10:38:13	48.25	HYG	HRE	V..N
02-M070	20	2004-04-03 10:48:13	47.81	HYG	HRE	V..N
02-M070	20	2004-04-03 10:58:13	48.13	HYG	HRE	V..N
02-M070	20	2004-04-03 11:08:13	49.94	HYG	HRE	V..N
02-M070	20	2004-04-03 11:18:13	49.56	HYG	HRE	V..N
02-M070	20	2004-04-03 11:28:13	49.19	HYG	HRE	V..N
02-M070	20	2004-04-03 11:38:13	50.13	HYG	HRE	V..N
02-M070	20	2004-04-03 11:48:13	51.75	HYG	HRE	V..N
02-M070	20	2004-04-03 11:58:13	52.06	HYG	HRE	V..N
02-M070	20	2004-04-03 12:08:13	50.5	HYG	HRE	V..N
02-M070	20	2004-04-03 12:18:13	48.69	HYG	HRE	V..N
02-M070	20	2004-04-03 12:28:13	49	HYG	HRE	V..N
02-M070	20	2004-04-03 12:38:13	48.44	HYG	HRE	V..N
02-M070	20	2004-04-03 12:48:13	47.81	HYG	HRE	V..N
02-M070	20	2004-04-03 12:58:13	47.31	HYG	HRE	V..N
02-M070	20	2004-04-03 13:08:13	47.5	HYG	HRE	V..N
02-M070	20	2004-04-03 13:18:13	47.5	HYG	HRE	V..N
02-M070	20	2004-04-03 13:28:13	46.44	HYG	HRE	V..N
02-M070	20	2004-04-03 13:38:13	46.75	HYG	HRE	V..N
02-M070	20	2004-04-03 13:48:13	47.25	HYG	HRE	V..N
02-M070	20	2004-04-03 13:58:13	48.38	HYG	HRE	V..N
02-M070	20	2004-04-03 14:08:13	48.25	HYG	HRE	V..N
02-M070	20	2004-04-03 14:18:13	49.38	HYG	HRE	V..N
02-M070	20	2004-04-03 14:28:13	46.81	HYG	HRE	V..N
02-M070	20	2004-04-03 14:38:13	45.63	HYG	HRE	V..N
02-M070	20	2004-04-03 14:48:13	45.13	HYG	HRE	V..N
02-M070	20	2004-04-03 14:58:13	44.38	HYG	HRE	V..N
02-M070	20	2004-04-03 15:08:13	44	HYG	HRE	V..N
02-M070	20	2004-04-03 15:18:13	43.81	HYG	HRE	V..N
02-M070	20	2004-04-03 15:28:13	43.31	HYG	HRE	V..N
02-M070	20	2004-04-03 15:38:13	44.44	HYG	HRE	V..N
02-M070	20	2004-04-03 15:48:13	44.31	HYG	HRE	V..N
02-M070	20	2004-04-03 15:58:13	44	HYG	HRE	V..N
02-M070	20	2004-04-03 16:08:13	43.88	HYG	HRE	V..N
02-M070	20	2004-04-03 16:18:13	43.56	HYG	HRE	V..N
02-M070	20	2004-04-03 16:28:13	43.75	HYG	HRE	V..N
02-M070	20	2004-04-03 16:38:13	43.75	HYG	HRE	V..N
02-M070	20	2004-04-03 16:48:13	43.69	HYG	HRE	V..N
02-M070	20	2004-04-03 16:58:13	43.38	HYG	HRE	V..N
02-M070	20	2004-04-03 17:08:13	43.56	HYG	HRE	V..N
02-M070	20	2004-04-03 17:18:13	43.38	HYG	HRE	V..N
02-M070	20	2004-04-03 17:28:13	43.69	HYG	HRE	V..N
02-M070	20	2004-04-03 17:38:13	43.44	HYG	HRE	V..N
02-M070	20	2004-04-03 17:48:13	43.63	HYG	HRE	V..N
02-M070	20	2004-04-03 17:58:13	43.63	HYG	HRE	V..N
02-M070	20	2004-04-03 18:08:13	43.81	HYG	HRE	V..N
02-M070	20	2004-04-03 18:18:13	43.81	HYG	HRE	V..N
02-M070	20	2004-04-03 18:28:13	43.81	HYG	HRE	V..N
02-M070	20	2004-04-03 18:38:13	44	HYG	HRE	V..N
02-M070	20	2004-04-03 18:48:13	44.31	HYG	HRE	V..N
02-M070	20	2004-04-03 18:58:13	45.25	HYG	HRE	V..N
02-M070	20	2004-04-03 19:08:13	45.88	HYG	HRE	V..N
02-M070	20	2004-04-03 19:18:13	46.06	HYG	HRE	V..N
02-M070	20	2004-04-03 19:28:13	46.63	HYG	HRE	V..N
02-M070	20	2004-04-03 19:38:13	47.5	HYG	HRE	V..N
02-M070	20	2004-04-03 19:48:13	47.81	HYG	HRE	V..N
02-M070	20	2004-04-03 19:58:13	48.56	HYG	HRE	V..N
02-M070	20	2004-04-03 20:08:13	49.63	HYG	HRE	V..N
02-M070	20	2004-04-03 20:18:13	50.75	HYG	HRE	V..N
02-M070	20	2004-04-03 20:28:13	51.75	HYG	HRE	V..N
02-M070	20	2004-04-03 20:38:13	52	HYG	HRE	V..N
02-M070	20	2004-04-03 20:48:13	52.44	HYG	HRE	V..N
02-M070	20	2004-04-03 20:58:13	51.56	HYG	HRE	V..N
02-M070	20	2004-04-03 21:08:13	51.38	HYG	HRE	V..N
02-M070	20	2004-04-03 21:18:13	51.63	HYG	HRE	V..N
02-M070	20	2004-04-03 21:28:13	51.81	HYG	HRE	V..N
02-M070	20	2004-04-03 21:38:13	51.88	HYG	HRE	V..N
02-M070	20	2004-04-03 21:48:13	51.88	HYG	HRE	V..N
02-M070	20	2004-04-03 21:58:13	52.25	HYG	HRE	V..N
02-M070	20	2004-04-03 22:08:13	52.25	HYG	HRE	V..N
02-M070	20	2004-04-03 22:18:13	52.5	HYG	HRE	V..N
02-M070	20	2004-04-03 22:28:13	52.69	HYG	HRE	V..N
02-M070	20	2004-04-03 22:38:13	52.69	HYG	HRE	V..N
02-M070	20	2004-04-03 22:48:13	52.5	HYG	HRE	V..N
02-M070	20	2004-04-03 22:58:13	52.88	HYG	HRE	V..N
02-M070	20	2004-04-03 23:08:13	53.13	HYG	HRE	V..N
02-M070	20	2004-04-03 23:18:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-03 23:28:13	53.63	HYG	HRE	V..N
02-M070	20	2004-04-03 23:38:13	54.75	HYG	HRE	V..N
02-M070	20	2004-04-03 23:48:13	54.94	HYG	HRE	V..N
02-M070	20	2004-04-03 23:58:13	55.19	HYG	HRE	V..N
02-M070	20	2004-04-04 00:08:13	55.06	HYG	HRE	V..N
02-M070	20	2004-04-04 00:18:13	54.81	HYG	HRE	V..N
02-M070	20	2004-04-04 00:28:13	54.81	HYG	HRE	V..N
02-M070	20	2004-04-04 00:38:13	54.81	HYG	HRE	V..N
02-M070	20	2004-04-04 00:48:13	54.5	HYG	HRE	V..N
02-M070	20	2004-04-04 00:58:13	54.75	HYG	HRE	V..N
02-M070	20	2004-04-04 01:08:13	54.38	HYG	HRE	V..N
02-M070	20	2004-04-04 01:18:13	55.06	HYG	HRE	V..N
02-M070	20	2004-04-04 01:28:13	55	HYG	HRE	V..N
02-M070	20	2004-04-04 01:38:13	55.06	HYG	HRE	V..N
02-M070	20	2004-04-04 01:48:13	54.63	HYG	HRE	V..N
02-M070	20	2004-04-04 01:58:13	54.13	HYG	HRE	V..N
02-M070	20	2004-04-04 02:08:13	53.81	HYG	HRE	V..N
02-M070	20	2004-04-04 02:18:13	54.75	HYG	HRE	V..N
02-M070	20	2004-04-04 02:28:13	55.44	HYG	HRE	V..N
02-M070	20	2004-04-04 02:38:13	55.5	HYG	HRE	V..N
02-M070	20	2004-04-04 02:48:13	55.38	HYG	HRE	V..N
02-M070	20	2004-04-04 02:58:13	54.94	HYG	HRE	V..N
02-M070	20	2004-04-04 03:08:13	54.5	HYG	HRE	V..N
02-M070	20	2004-04-04 03:18:13	53.44	HYG	HRE	V..N
02-M070	20	2004-04-04 03:28:13	53.06	HYG	HRE	V..N
02-M070	20	2004-04-04 03:38:13	52.31	HYG	HRE	V..N
02-M070	20	2004-04-04 03:48:13	52.19	HYG	HRE	V..N
02-M070	20	2004-04-04 03:58:13	53.06	HYG	HRE	V..N
02-M070	20	2004-04-04 04:08:13	54.19	HYG	HRE	V..N
02-M070	20	2004-04-04 04:18:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-04 04:28:13	54.19	HYG	HRE	V..N
02-M070	20	2004-04-04 04:38:13	54.63	HYG	HRE	V..N
02-M070	20	2004-04-04 04:48:13	54.69	HYG	HRE	V..N
02-M070	20	2004-04-04 04:58:13	54.5	HYG	HRE	V..N
02-M070	20	2004-04-04 05:08:13	54.38	HYG	HRE	V..N
02-M070	20	2004-04-04 05:18:13	54.25	HYG	HRE	V..N
02-M070	20	2004-04-04 05:28:13	53.56	HYG	HRE	V..N
02-M070	20	2004-04-04 05:38:13	53.38	HYG	HRE	V..N
02-M070	20	2004-04-04 05:48:13	53.31	HYG	HRE	V..N
02-M070	20	2004-04-04 05:58:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-04 06:08:13	53.63	HYG	HRE	V..N
02-M070	20	2004-04-04 06:18:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-04 06:28:13	53.38	HYG	HRE	V..N
02-M070	20	2004-04-04 06:38:13	52.75	HYG	HRE	V..N
02-M070	20	2004-04-04 06:48:13	53.06	HYG	HRE	V..N
02-M070	20	2004-04-04 06:58:13	53.06	HYG	HRE	V..N
02-M070	20	2004-04-04 07:08:13	53.06	HYG	HRE	V..N
02-M070	20	2004-04-04 07:18:13	53.31	HYG	HRE	V..N
02-M070	20	2004-04-04 07:28:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-04 07:38:13	53.88	HYG	HRE	V..N
02-M070	20	2004-04-04 07:48:13	53.81	HYG	HRE	V..N
02-M070	20	2004-04-04 07:58:13	53.44	HYG	HRE	V..N
02-M070	20	2004-04-04 08:08:13	54.38	HYG	HRE	V..N
02-M070	20	2004-04-04 08:18:13	56.31	HYG	HRE	V..N
02-M070	20	2004-04-04 08:28:13	56	HYG	HRE	V..N
02-M070	20	2004-04-04 08:38:13	55	HYG	HRE	V..N
02-M070	20	2004-04-04 08:48:13	57.31	HYG	HRE	V..N
02-M070	20	2004-04-04 08:58:13	57.13	HYG	HRE	V..N
02-M070	20	2004-04-04 09:08:13	58.19	HYG	HRE	V..N
02-M070	20	2004-04-04 09:18:13	56.88	HYG	HRE	V..N
02-M070	20	2004-04-04 09:28:13	55	HYG	HRE	V..N
02-M070	20	2004-04-04 09:38:13	53.56	HYG	HRE	V..N
02-M070	20	2004-04-04 09:48:13	53.44	HYG	HRE	V..N
02-M070	20	2004-04-04 09:58:13	53.06	HYG	HRE	V..N
02-M070	20	2004-04-04 10:08:13	52.69	HYG	HRE	V..N
02-M070	20	2004-04-04 10:18:13	52.13	HYG	HRE	V..N
02-M070	20	2004-04-04 10:28:13	51.75	HYG	HRE	V..N
02-M070	20	2004-04-04 10:38:13	51.5	HYG	HRE	V..N
02-M070	20	2004-04-04 10:48:13	51.5	HYG	HRE	V..N
02-M070	20	2004-04-04 10:58:13	51.25	HYG	HRE	V..N
02-M070	20	2004-04-04 11:08:13	51.44	HYG	HRE	V..N
02-M070	20	2004-04-04 11:18:13	51.56	HYG	HRE	V..N
02-M070	20	2004-04-04 11:28:13	51.75	HYG	HRE	V..N
02-M070	20	2004-04-04 11:38:13	51.94	HYG	HRE	V..N
02-M070	20	2004-04-04 11:48:13	51.94	HYG	HRE	V..N
02-M070	20	2004-04-04 11:58:13	52.63	HYG	HRE	V..N
02-M070	20	2004-04-04 12:08:13	54.19	HYG	HRE	V..N
02-M070	20	2004-04-04 12:18:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-04 12:28:13	53.25	HYG	HRE	V..N
02-M070	20	2004-04-04 12:38:13	53.94	HYG	HRE	V..N
02-M070	20	2004-04-04 12:48:13	53.63	HYG	HRE	V..N
02-M070	20	2004-04-04 12:58:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-04 13:08:13	53.5	HYG	HRE	V..N
02-M070	20	2004-04-04 13:18:13	53.88	HYG	HRE	V..N
02-M070	20	2004-04-04 13:28:13	55	HYG	HRE	V..N
02-M070	20	2004-04-04 13:38:13	55.13	HYG	HRE	V..N
02-M070	20	2004-04-04 13:48:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-04 13:58:13	54.81	HYG	HRE	V..N
02-M070	20	2004-04-04 14:08:13	54.69	HYG	HRE	V..N
02-M070	20	2004-04-04 14:18:13	55.38	HYG	HRE	V..N
02-M070	20	2004-04-04 14:28:13	54.38	HYG	HRE	V..N
02-M070	20	2004-04-04 14:38:13	54	HYG	HRE	V..N
02-M070	20	2004-04-04 14:48:13	53.75	HYG	HRE	V..N
02-M070	20	2004-04-04 14:58:13	54.56	HYG	HRE	V..N
02-M070	20	2004-04-04 15:08:13	55.38	HYG	HRE	V..N
02-M070	20	2004-04-04 15:18:13	55.56	HYG	HRE	V..N
02-M070	20	2004-04-04 15:28:13	55.5	HYG	HRE	V..N
02-M070	20	2004-04-04 15:38:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-04 15:48:13	55.13	HYG	HRE	V..N
02-M070	20	2004-04-04 15:58:13	55.25	HYG	HRE	V..N
02-M070	20	2004-04-04 16:08:13	55	HYG	HRE	V..N
02-M070	20	2004-04-04 16:18:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-04 16:28:13	52.56	HYG	HRE	V..N
02-M070	20	2004-04-04 16:38:13	51.69	HYG	HRE	V..N
02-M070	20	2004-04-04 16:48:13	51.38	HYG	HRE	V..N
02-M070	20	2004-04-04 16:58:13	50.94	HYG	HRE	V..N
02-M070	20	2004-04-04 17:08:13	50.44	HYG	HRE	V..N
02-M070	20	2004-04-04 17:18:13	50.06	HYG	HRE	V..N
02-M070	20	2004-04-04 17:28:13	49.81	HYG	HRE	V..N
02-M070	20	2004-04-04 17:38:13	49.88	HYG	HRE	V..N
02-M070	20	2004-04-04 17:48:13	49.88	HYG	HRE	V..N
02-M070	20	2004-04-04 17:58:13	49.81	HYG	HRE	V..N
02-M070	20	2004-04-04 18:08:13	49.94	HYG	HRE	V..N
02-M070	20	2004-04-04 18:18:13	50.5	HYG	HRE	V..N
02-M070	20	2004-04-04 18:28:13	51.13	HYG	HRE	V..N
02-M070	20	2004-04-04 18:38:13	51.25	HYG	HRE	V..N
02-M070	20	2004-04-04 18:48:13	50.88	HYG	HRE	V..N
02-M070	20	2004-04-04 18:58:13	50.81	HYG	HRE	V..N
02-M070	20	2004-04-04 19:08:13	50.31	HYG	HRE	V..N
02-M070	20	2004-04-04 19:18:13	50.25	HYG	HRE	V..N
02-M070	20	2004-04-04 19:28:13	50.38	HYG	HRE	V..N
02-M070	20	2004-04-04 19:38:13	50.38	HYG	HRE	V..N
02-M070	20	2004-04-04 19:48:13	50.5	HYG	HRE	V..N
02-M070	20	2004-04-04 19:58:13	50.5	HYG	HRE	V..N
02-M070	20	2004-04-04 20:08:13	50.69	HYG	HRE	V..N
02-M070	20	2004-04-04 20:18:13	50.81	HYG	HRE	V..N
02-M070	20	2004-04-04 20:28:13	50.75	HYG	HRE	V..N
02-M070	20	2004-04-04 20:38:13	50.75	HYG	HRE	V..N
02-M070	20	2004-04-04 20:48:13	51.19	HYG	HRE	V..N
02-M070	20	2004-04-04 20:58:13	51.63	HYG	HRE	V..N
02-M070	20	2004-04-04 21:08:13	51.44	HYG	HRE	V..N
02-M070	20	2004-04-04 21:18:13	51.75	HYG	HRE	V..N
02-M070	20	2004-04-04 21:28:13	52.88	HYG	HRE	V..N
02-M070	20	2004-04-04 21:38:13	51.88	HYG	HRE	V..N
02-M070	20	2004-04-04 21:48:13	51.69	HYG	HRE	V..N
02-M070	20	2004-04-04 21:58:13	51.63	HYG	HRE	V..N
02-M070	20	2004-04-04 22:08:13	51.63	HYG	HRE	V..N
02-M070	20	2004-04-04 22:18:13	51.94	HYG	HRE	V..N
02-M070	20	2004-04-04 22:28:13	51.81	HYG	HRE	V..N
02-M070	20	2004-04-04 22:38:13	51.75	HYG	HRE	V..N
02-M070	20	2004-04-04 22:48:13	51.88	HYG	HRE	V..N
02-M070	20	2004-04-04 22:58:13	52.38	HYG	HRE	V..N
02-M070	20	2004-04-04 23:08:13	51.75	HYG	HRE	V..N
02-M070	20	2004-04-04 23:18:13	51.81	HYG	HRE	V..N
02-M070	20	2004-04-04 23:28:13	52.19	HYG	HRE	V..N
02-M070	20	2004-04-04 23:38:13	51.5	HYG	HRE	V..N
02-M070	20	2004-04-04 23:48:13	51.63	HYG	HRE	V..N
02-M070	20	2004-04-04 23:58:13	52.13	HYG	HRE	V..N
02-M070	20	2004-04-05 00:08:13	51.25	HYG	HRE	V..N
02-M070	20	2004-04-05 00:18:13	52	HYG	HRE	V..N
02-M070	20	2004-04-05 00:28:13	52.31	HYG	HRE	V..N
02-M070	20	2004-04-05 00:38:13	51.63	HYG	HRE	V..N
02-M070	20	2004-04-05 00:48:13	51.75	HYG	HRE	V..N
02-M070	20	2004-04-05 00:58:13	52.38	HYG	HRE	V..N
02-M070	20	2004-04-05 01:08:13	51.94	HYG	HRE	V..N
02-M070	20	2004-04-05 01:18:13	50.88	HYG	HRE	V..N
02-M070	20	2004-04-05 01:28:13	50.56	HYG	HRE	V..N
02-M070	20	2004-04-05 01:38:13	51	HYG	HRE	V..N
02-M070	20	2004-04-05 01:48:13	50.38	HYG	HRE	V..N
02-M070	20	2004-04-05 01:58:13	51.25	HYG	HRE	V..N
02-M070	20	2004-04-05 02:08:13	52.31	HYG	HRE	V..N
02-M070	20	2004-04-05 02:18:13	50.56	HYG	HRE	V..N
02-M070	20	2004-04-05 02:28:13	50.25	HYG	HRE	V..N
02-M070	20	2004-04-05 02:38:13	50.19	HYG	HRE	V..N
02-M070	20	2004-04-05 02:48:13	49	HYG	HRE	V..N
02-M070	20	2004-04-05 02:58:13	49.31	HYG	HRE	V..N
02-M070	20	2004-04-05 03:08:13	50.19	HYG	HRE	V..N
02-M070	20	2004-04-05 03:18:13	51.06	HYG	HRE	V..N
02-M070	20	2004-04-05 03:28:13	48.94	HYG	HRE	V..N
02-M070	20	2004-04-05 03:38:13	48.88	HYG	HRE	V..N
02-M070	20	2004-04-05 03:48:13	48.44	HYG	HRE	V..N
02-M070	20	2004-04-05 03:58:13	49	HYG	HRE	V..N
02-M070	20	2004-04-05 04:08:13	51.13	HYG	HRE	V..N
02-M070	20	2004-04-05 04:18:13	49.81	HYG	HRE	V..N
02-M070	20	2004-04-05 04:28:13	51.13	HYG	HRE	V..N
02-M070	20	2004-04-05 04:38:13	51	HYG	HRE	V..N
02-M070	20	2004-04-05 04:48:13	50.13	HYG	HRE	V..N
02-M070	20	2004-04-05 04:58:13	51.06	HYG	HRE	V..N
02-M070	20	2004-04-05 05:08:13	50.69	HYG	HRE	V..N
02-M070	20	2004-04-05 05:18:13	50.5	HYG	HRE	V..N
02-M070	20	2004-04-05 05:28:13	50.94	HYG	HRE	V..N
02-M070	20	2004-04-05 05:38:13	51.5	HYG	HRE	V..N
02-M070	20	2004-04-05 05:48:13	50.88	HYG	HRE	V..N
02-M070	20	2004-04-05 05:58:13	51.13	HYG	HRE	V..N
02-M070	20	2004-04-05 06:08:13	51.81	HYG	HRE	V..N
02-M070	20	2004-04-05 06:18:13	52.63	HYG	HRE	V..N
02-M070	20	2004-04-05 06:28:13	52.25	HYG	HRE	V..N
02-M070	20	2004-04-05 06:38:13	52.31	HYG	HRE	V..N
02-M070	20	2004-04-05 06:48:13	52.81	HYG	HRE	V..N
02-M070	20	2004-04-05 06:58:13	53.31	HYG	HRE	V..N
02-M070	20	2004-04-05 07:08:13	52.31	HYG	HRE	V..N
02-M070	20	2004-04-05 07:18:13	52.38	HYG	HRE	V..N
02-M070	20	2004-04-05 07:28:13	52.38	HYG	HRE	V..N
02-M070	20	2004-04-05 07:38:13	52	HYG	HRE	V..N
02-M070	20	2004-04-05 07:48:13	51.25	HYG	HRE	V..N
02-M070	20	2004-04-05 07:58:13	51.19	HYG	HRE	V..N
02-M070	20	2004-04-05 08:08:13	52.13	HYG	HRE	V..N
02-M070	20	2004-04-05 08:18:13	52.19	HYG	HRE	V..N
02-M070	20	2004-04-05 08:28:13	52.81	HYG	HRE	V..N
02-M070	20	2004-04-05 08:38:13	53.13	HYG	HRE	V..N
02-M070	20	2004-04-05 08:48:13	53.44	HYG	HRE	V..N
02-M070	20	2004-04-05 08:58:13	53.44	HYG	HRE	V..N
02-M070	20	2004-04-05 09:08:13	53.88	HYG	HRE	V..N
02-M070	20	2004-04-05 09:18:13	54.75	HYG	HRE	V..N
02-M070	20	2004-04-05 09:28:13	55.63	HYG	HRE	V..N
02-M070	20	2004-04-05 09:38:13	56.25	HYG	HRE	V..N
02-M070	20	2004-04-05 09:48:13	55.69	HYG	HRE	V..N
02-M070	20	2004-04-05 09:58:13	55.56	HYG	HRE	V..N
02-M070	20	2004-04-05 10:08:13	55.06	HYG	HRE	V..N
02-M070	20	2004-04-05 10:18:13	57.31	HYG	HRE	V..N
02-M070	20	2004-04-05 10:28:13	57.31	HYG	HRE	V..N
02-M070	20	2004-04-05 10:38:13	57.38	HYG	HRE	V..N
02-M070	20	2004-04-05 10:48:13	57.5	HYG	HRE	V..N
02-M070	20	2004-04-05 10:58:13	57.56	HYG	HRE	V..N
02-M070	20	2004-04-05 11:08:13	57.94	HYG	HRE	V..N
02-M070	20	2004-04-05 11:18:13	57.56	HYG	HRE	V..N
02-M070	20	2004-04-05 11:28:13	57.44	HYG	HRE	V..N
02-M070	20	2004-04-05 11:38:13	57.13	HYG	HRE	V..N
02-M070	20	2004-04-05 11:48:13	54.69	HYG	HRE	V..N
02-M070	20	2004-04-05 11:58:13	55.06	HYG	HRE	V..N
02-M070	20	2004-04-05 12:08:13	55.69	HYG	HRE	V..N
02-M070	20	2004-04-05 12:18:13	55.81	HYG	HRE	V..N
02-M070	20	2004-04-05 12:28:13	56	HYG	HRE	V..N
02-M070	20	2004-04-05 12:38:13	56.31	HYG	HRE	V..N
02-M070	20	2004-04-05 12:48:13	56.19	HYG	HRE	V..N
02-M070	20	2004-04-05 12:58:13	56.13	HYG	HRE	V..N
02-M070	20	2004-04-05 13:08:13	55.88	HYG	HRE	V..N
02-M070	20	2004-04-05 13:18:13	55.63	HYG	HRE	V..N
02-M070	20	2004-04-05 13:28:13	56.88	HYG	HRE	V..N
02-M070	20	2004-04-05 13:38:13	56.31	HYG	HRE	V..N
02-M070	20	2004-04-05 13:48:13	55.5	HYG	HRE	V..N
02-M070	20	2004-04-05 13:58:13	55	HYG	HRE	V..N
02-M070	20	2004-04-05 14:08:13	54.56	HYG	HRE	V..N
02-M070	20	2004-04-05 14:18:13	54.31	HYG	HRE	V..N
02-M070	20	2004-04-05 14:28:13	54.06	HYG	HRE	V..N
02-M070	20	2004-04-05 14:38:13	53.81	HYG	HRE	V..N
02-M070	20	2004-04-05 14:48:13	53.56	HYG	HRE	V..N
02-M070	20	2004-04-05 14:58:13	54.25	HYG	HRE	V..N
02-M070	20	2004-04-05 15:08:13	54.5	HYG	HRE	V..N
02-M070	20	2004-04-05 15:18:13	54.81	HYG	HRE	V..N
02-M070	20	2004-04-05 15:28:13	54.94	HYG	HRE	V..N
02-M070	20	2004-04-05 15:38:13	54.88	HYG	HRE	V..N
02-M070	20	2004-04-05 15:48:13	54.94	HYG	HRE	V..N
02-M070	20	2004-04-05 15:58:13	55.19	HYG	HRE	V..N
02-M070	20	2004-04-05 16:08:13	55.44	HYG	HRE	V..N
02-M070	20	2004-04-05 16:18:13	55.56	HYG	HRE	V..N
02-M070	20	2004-04-05 16:28:13	56	HYG	HRE	V..N
02-M070	20	2004-04-05 16:38:13	55.69	HYG	HRE	V..N
02-M070	20	2004-04-05 16:48:13	55.38	HYG	HRE	V..N
02-M070	20	2004-04-05 16:58:13	55.06	HYG	HRE	V..N
02-M070	20	2004-04-05 17:08:13	55.19	HYG	HRE	V..N
02-M070	20	2004-04-05 17:18:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-05 17:28:13	55.44	HYG	HRE	V..N
02-M070	20	2004-04-05 17:38:13	55.75	HYG	HRE	V..N
02-M070	20	2004-04-05 17:48:13	55.13	HYG	HRE	V..N
02-M070	20	2004-04-05 17:58:13	54.69	HYG	HRE	V..N
02-M070	20	2004-04-05 18:08:13	54.38	HYG	HRE	V..N
02-M070	20	2004-04-05 18:18:13	54.25	HYG	HRE	V..N
02-M070	20	2004-04-05 18:28:13	54.06	HYG	HRE	V..N
02-M070	20	2004-04-05 18:38:13	54	HYG	HRE	V..N
02-M070	20	2004-04-05 18:48:13	53.94	HYG	HRE	V..N
02-M070	20	2004-04-05 18:58:13	53.94	HYG	HRE	V..N
02-M070	20	2004-04-05 19:08:13	54.06	HYG	HRE	V..N
02-M070	20	2004-04-05 19:18:13	54.44	HYG	HRE	V..N
02-M070	20	2004-04-05 19:28:13	54.81	HYG	HRE	V..N
02-M070	20	2004-04-05 19:38:13	55.19	HYG	HRE	V..N
02-M070	20	2004-04-05 19:48:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-05 19:58:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-05 20:08:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-05 20:18:13	55.69	HYG	HRE	V..N
02-M070	20	2004-04-05 20:28:13	55.94	HYG	HRE	V..N
02-M070	20	2004-04-05 20:38:13	56.25	HYG	HRE	V..N
02-M070	20	2004-04-05 20:48:13	56.31	HYG	HRE	V..N
02-M070	20	2004-04-05 20:58:13	56.06	HYG	HRE	V..N
02-M070	20	2004-04-05 21:08:13	55.69	HYG	HRE	V..N
02-M070	20	2004-04-05 21:18:13	55.56	HYG	HRE	V..N
02-M070	20	2004-04-05 21:28:13	55.56	HYG	HRE	V..N
02-M070	20	2004-04-05 21:38:13	55.75	HYG	HRE	V..N
02-M070	20	2004-04-05 21:48:13	55.75	HYG	HRE	V..N
02-M070	20	2004-04-05 21:58:13	55.69	HYG	HRE	V..N
02-M070	20	2004-04-05 22:08:13	55.25	HYG	HRE	V..N
02-M070	20	2004-04-05 22:18:13	54.69	HYG	HRE	V..N
02-M070	20	2004-04-05 22:28:13	54.44	HYG	HRE	V..N
02-M070	20	2004-04-05 22:38:13	54.69	HYG	HRE	V..N
02-M070	20	2004-04-05 22:48:13	54.5	HYG	HRE	V..N
02-M070	20	2004-04-05 22:58:13	54.13	HYG	HRE	V..N
02-M070	20	2004-04-05 23:08:13	53.94	HYG	HRE	V..N
02-M070	20	2004-04-05 23:18:13	53.69	HYG	HRE	V..N
02-M070	20	2004-04-05 23:28:13	53.06	HYG	HRE	V..N
02-M070	20	2004-04-05 23:38:13	53.06	HYG	HRE	V..N
02-M070	20	2004-04-05 23:48:13	52.94	HYG	HRE	V..N
02-M070	20	2004-04-05 23:58:13	53.13	HYG	HRE	V..N
02-M070	20	2004-04-06 00:08:13	53.75	HYG	HRE	V..N
02-M070	20	2004-04-06 00:18:13	53.38	HYG	HRE	V..N
02-M070	20	2004-04-06 00:28:13	52.94	HYG	HRE	V..N
02-M070	20	2004-04-06 00:38:13	52.88	HYG	HRE	V..N
02-M070	20	2004-04-06 00:48:13	53.19	HYG	HRE	V..N
02-M070	20	2004-04-06 00:58:13	53.06	HYG	HRE	V..N
02-M070	20	2004-04-06 01:08:13	53.56	HYG	HRE	V..N
02-M070	20	2004-04-06 01:18:13	53.25	HYG	HRE	V..N
02-M070	20	2004-04-06 01:28:13	52.31	HYG	HRE	V..N
02-M070	20	2004-04-06 01:38:13	52.13	HYG	HRE	V..N
02-M070	20	2004-04-06 01:48:13	52.19	HYG	HRE	V..N
02-M070	20	2004-04-06 01:58:13	52.63	HYG	HRE	V..N
02-M070	20	2004-04-06 02:08:13	53	HYG	HRE	V..N
02-M070	20	2004-04-06 02:18:13	53.19	HYG	HRE	V..N
02-M070	20	2004-04-06 02:28:13	53.06	HYG	HRE	V..N
02-M070	20	2004-04-06 02:38:13	53.13	HYG	HRE	V..N
02-M070	20	2004-04-06 02:48:13	52.25	HYG	HRE	V..N
02-M070	20	2004-04-06 02:58:13	52	HYG	HRE	V..N
02-M070	20	2004-04-06 03:08:13	52.38	HYG	HRE	V..N
02-M070	20	2004-04-06 03:18:13	52.44	HYG	HRE	V..N
02-M070	20	2004-04-06 03:28:13	52.69	HYG	HRE	V..N
02-M070	20	2004-04-06 03:38:13	52	HYG	HRE	V..N
02-M070	20	2004-04-06 03:48:13	51.5	HYG	HRE	V..N
02-M070	20	2004-04-06 03:58:13	51.94	HYG	HRE	V..N
02-M070	20	2004-04-06 04:08:13	52.38	HYG	HRE	V..N
02-M070	20	2004-04-06 04:18:13	51.5	HYG	HRE	V..N
02-M070	20	2004-04-06 04:28:13	51.56	HYG	HRE	V..N
02-M070	20	2004-04-06 04:38:13	51.63	HYG	HRE	V..N
02-M070	20	2004-04-06 04:48:13	52.06	HYG	HRE	V..N
02-M070	20	2004-04-06 04:58:13	51.94	HYG	HRE	V..N
02-M070	20	2004-04-06 05:08:13	51.5	HYG	HRE	V..N
02-M070	20	2004-04-06 05:18:13	50.75	HYG	HRE	V..N
02-M070	20	2004-04-06 05:28:13	50.63	HYG	HRE	V..N
02-M070	20	2004-04-06 05:38:13	50.81	HYG	HRE	V..N
02-M070	20	2004-04-06 05:48:13	50.69	HYG	HRE	V..N
02-M070	20	2004-04-06 05:58:13	50.06	HYG	HRE	V..N
02-M070	20	2004-04-06 06:08:13	49.88	HYG	HRE	V..N
02-M070	20	2004-04-06 06:18:13	49.81	HYG	HRE	V..N
02-M070	20	2004-04-06 06:28:13	49.94	HYG	HRE	V..N
02-M070	20	2004-04-06 06:38:13	49.94	HYG	HRE	V..N
02-M070	20	2004-04-06 06:48:13	49.44	HYG	HRE	V..N
02-M070	20	2004-04-06 06:58:13	49.38	HYG	HRE	V..N
02-M070	20	2004-04-06 07:08:13	49.56	HYG	HRE	V..N
02-M070	20	2004-04-06 07:18:13	49.25	HYG	HRE	V..N
02-M070	20	2004-04-06 07:28:13	48.94	HYG	HRE	V..N
02-M070	20	2004-04-06 07:38:13	49.5	HYG	HRE	V..N
02-M070	20	2004-04-06 07:48:13	49.63	HYG	HRE	V..N
02-M070	20	2004-04-06 07:58:13	49.69	HYG	HRE	V..N
02-M070	20	2004-04-06 08:08:13	49.56	HYG	HRE	V..N
02-M070	20	2004-04-06 08:18:13	49.13	HYG	HRE	V..N
02-M070	20	2004-04-06 08:28:13	49.69	HYG	HRE	V..N
02-M070	20	2004-04-06 08:38:13	49.38	HYG	HRE	V..N
02-M070	20	2004-04-06 08:48:13	49.75	HYG	HRE	V..N
02-M070	20	2004-04-06 08:58:13	49.75	HYG	HRE	V..N
02-M070	20	2004-04-06 09:08:13	49.63	HYG	HRE	V..N
02-M070	20	2004-04-06 09:18:13	49.44	HYG	HRE	V..N
02-M070	20	2004-04-06 09:28:13	48.81	HYG	HRE	V..N
02-M070	20	2004-04-06 09:38:13	48.19	HYG	HRE	V..N
02-M070	20	2004-04-06 09:48:13	47.94	HYG	HRE	V..N
02-M070	20	2004-04-06 09:58:13	47.69	HYG	HRE	V..N
02-M070	20	2004-04-06 10:08:13	47.19	HYG	HRE	V..N
02-M070	20	2004-04-06 10:18:13	47.69	HYG	HRE	V..N
02-M070	20	2004-04-06 10:28:13	48.19	HYG	HRE	V..N
02-M070	20	2004-04-06 10:38:13	48.44	HYG	HRE	V..N
02-M070	20	2004-04-06 10:48:13	48.63	HYG	HRE	V..N
02-M070	20	2004-04-06 10:58:13	48.25	HYG	HRE	V..N
02-M070	20	2004-04-06 11:08:13	48.19	HYG	HRE	V..N
02-M070	20	2004-04-06 11:18:13	48.06	HYG	HRE	V..N
02-M070	20	2004-04-06 11:28:13	47.19	HYG	HRE	V..N
02-M070	20	2004-04-06 11:38:13	48.5	HYG	HRE	V..N
02-M070	20	2004-04-06 11:48:13	48.69	HYG	HRE	V..N
02-M070	20	2004-04-06 11:58:13	48.81	HYG	HRE	V..N
02-M070	20	2004-04-06 12:08:13	49.94	HYG	HRE	V..N
02-M070	20	2004-04-06 12:18:13	49.44	HYG	HRE	V..N
02-M070	20	2004-04-06 12:28:13	48.69	HYG	HRE	V..N
02-M070	20	2004-04-06 12:38:13	49.25	HYG	HRE	V..N
02-M070	20	2004-04-06 12:48:13	48.88	HYG	HRE	V..N
02-M070	20	2004-04-06 12:58:13	48.63	HYG	HRE	V..N
02-M070	20	2004-04-06 13:08:13	49.31	HYG	HRE	V..N
02-M070	20	2004-04-06 13:18:13	49.06	HYG	HRE	V..N
02-M070	20	2004-04-06 13:28:13	49.19	HYG	HRE	V..N
02-M070	20	2004-04-06 13:38:13	49.13	HYG	HRE	V..N
02-M070	20	2004-04-06 13:48:13	48.88	HYG	HRE	V..N
02-M070	20	2004-04-06 13:58:13	48.88	HYG	HRE	V..N
02-M070	20	2004-04-06 14:08:13	49.06	HYG	HRE	V..N
02-M070	20	2004-04-06 14:18:13	49.19	HYG	HRE	V..N
02-M070	20	2004-04-06 14:28:13	49.44	HYG	HRE	V..N
02-M070	20	2004-04-06 14:38:13	49.25	HYG	HRE	V..N
02-M070	20	2004-04-06 14:48:13	49.25	HYG	HRE	V..N
02-M070	20	2004-04-06 14:58:13	48.5	HYG	HRE	V..N
02-M070	20	2004-04-06 15:08:13	47.5	HYG	HRE	V..N
02-M070	20	2004-04-06 15:18:13	48.13	HYG	HRE	V..N
02-M070	20	2004-04-06 15:28:13	47.81	HYG	HRE	V..N
02-M070	20	2004-04-06 15:38:13	47.5	HYG	HRE	V..N
02-M070	20	2004-04-06 15:48:13	46.88	HYG	HRE	V..N
02-M070	20	2004-04-06 15:58:13	46.5	HYG	HRE	V..N
02-M070	20	2004-04-06 16:08:13	46.19	HYG	HRE	V..N
02-M070	20	2004-04-06 16:18:13	46.19	HYG	HRE	V..N
02-M070	20	2004-04-06 16:28:13	46.63	HYG	HRE	V..N
02-M070	20	2004-04-06 16:38:13	47.13	HYG	HRE	V..N
02-M070	20	2004-04-06 16:48:13	47.75	HYG	HRE	V..N
02-M070	20	2004-04-06 16:58:13	48.38	HYG	HRE	V..N
02-M070	20	2004-04-06 17:08:13	48.56	HYG	HRE	V..N
02-M070	20	2004-04-06 17:18:13	48.94	HYG	HRE	V..N
02-M070	20	2004-04-06 17:28:13	49.31	HYG	HRE	V..N
02-M070	20	2004-04-06 17:38:13	49.75	HYG	HRE	V..N
02-M070	20	2004-04-06 17:48:13	49.5	HYG	HRE	V..N
02-M070	20	2004-04-06 17:58:13	49.75	HYG	HRE	V..N
02-M070	20	2004-04-06 18:08:13	49.13	HYG	HRE	V..N
02-M070	20	2004-04-06 18:18:13	48.75	HYG	HRE	V..N
02-M070	20	2004-04-06 18:28:13	48.13	HYG	HRE	V..N
02-M070	20	2004-04-06 18:38:13	48.31	HYG	HRE	V..N
02-M070	20	2004-04-06 18:48:13	48.75	HYG	HRE	V..N
02-M070	20	2004-04-06 18:58:13	49.19	HYG	HRE	V..N
02-M070	20	2004-04-06 19:08:13	49.69	HYG	HRE	V..N
02-M070	20	2004-04-06 19:18:13	50	HYG	HRE	V..N
02-M070	20	2004-04-06 19:28:13	50.38	HYG	HRE	V..N
02-M070	20	2004-04-06 19:38:13	50.75	HYG	HRE	V..N
02-M070	20	2004-04-06 19:48:13	51.06	HYG	HRE	V..N
02-M070	20	2004-04-06 19:58:13	51.25	HYG	HRE	V..N
02-M070	20	2004-04-06 20:08:13	51.56	HYG	HRE	V..N
02-M070	20	2004-04-06 20:18:13	52.06	HYG	HRE	V..N
02-M070	20	2004-04-06 20:28:13	52.38	HYG	HRE	V..N
02-M070	20	2004-04-06 20:38:13	52.44	HYG	HRE	V..N
02-M070	20	2004-04-06 20:48:13	52.44	HYG	HRE	V..N
02-M070	20	2004-04-06 20:58:13	52.44	HYG	HRE	V..N
02-M070	20	2004-04-06 21:08:13	52.56	HYG	HRE	V..N
02-M070	20	2004-04-06 21:18:13	52.63	HYG	HRE	V..N
02-M070	20	2004-04-06 21:28:13	52.69	HYG	HRE	V..N
02-M070	20	2004-04-06 21:38:13	52.75	HYG	HRE	V..N
02-M070	20	2004-04-06 21:48:13	52.75	HYG	HRE	V..N
02-M070	20	2004-04-06 21:58:13	52.81	HYG	HRE	V..N
02-M070	20	2004-04-06 22:08:13	52.88	HYG	HRE	V..N
02-M070	20	2004-04-06 22:18:13	52.88	HYG	HRE	V..N
02-M070	20	2004-04-06 22:28:13	53.25	HYG	HRE	V..N
02-M070	20	2004-04-06 22:38:13	53.94	HYG	HRE	V..N
02-M070	20	2004-04-06 22:48:13	54.63	HYG	HRE	V..N
02-M070	20	2004-04-06 22:58:13	55	HYG	HRE	V..N
02-M070	20	2004-04-06 23:08:13	55.19	HYG	HRE	V..N
02-M070	20	2004-04-06 23:18:13	55.38	HYG	HRE	V..N
02-M070	20	2004-04-06 23:28:13	55.56	HYG	HRE	V..N
02-M070	20	2004-04-06 23:38:13	55.5	HYG	HRE	V..N
02-M070	20	2004-04-06 23:48:13	56.06	HYG	HRE	V..N
02-M070	20	2004-04-06 23:58:13	56.25	HYG	HRE	V..N
02-M070	20	2004-04-07 00:08:13	56.25	HYG	HRE	V..N
02-M070	20	2004-04-07 00:18:13	56.38	HYG	HRE	V..N
02-M070	20	2004-04-07 00:28:13	56.44	HYG	HRE	V..N
02-M070	20	2004-04-07 00:38:13	56.63	HYG	HRE	V..N
02-M070	20	2004-04-07 00:48:13	56.63	HYG	HRE	V..N
02-M070	20	2004-04-07 00:58:13	56.63	HYG	HRE	V..N
02-M070	20	2004-04-07 01:08:13	56.75	HYG	HRE	V..N
02-M070	20	2004-04-07 01:18:13	56.5	HYG	HRE	V..N
02-M070	20	2004-04-07 01:28:13	55.88	HYG	HRE	V..N
02-M070	20	2004-04-07 01:38:13	55.75	HYG	HRE	V..N
02-M070	20	2004-04-07 01:48:13	55.5	HYG	HRE	V..N
02-M070	20	2004-04-07 01:58:13	56.06	HYG	HRE	V..N
02-M070	20	2004-04-07 02:08:13	54.81	HYG	HRE	V..N
02-M070	20	2004-04-07 02:18:13	55.44	HYG	HRE	V..N
02-M070	20	2004-04-07 02:28:13	56.63	HYG	HRE	V..N
02-M070	20	2004-04-07 02:38:13	55.5	HYG	HRE	V..N
02-M070	20	2004-04-07 02:48:13	55	HYG	HRE	V..N
02-M070	20	2004-04-07 02:58:13	55.69	HYG	HRE	V..N
02-M070	20	2004-04-07 03:08:13	54.63	HYG	HRE	V..N
02-M070	20	2004-04-07 03:18:13	55	HYG	HRE	V..N
02-M070	20	2004-04-07 03:28:13	55.44	HYG	HRE	V..N
02-M070	20	2004-04-07 03:38:13	54.31	HYG	HRE	V..N
02-M070	20	2004-04-07 03:48:13	55.13	HYG	HRE	V..N
02-M070	20	2004-04-07 03:58:13	55.81	HYG	HRE	V..N
02-M070	20	2004-04-07 04:08:13	55.19	HYG	HRE	V..N
02-M070	20	2004-04-07 04:18:13	55.38	HYG	HRE	V..N
02-M070	20	2004-04-07 04:28:13	56.06	HYG	HRE	V..N
02-M070	20	2004-04-07 04:38:13	55.69	HYG	HRE	V..N
02-M070	20	2004-04-07 04:48:13	57	HYG	HRE	V..N
02-M070	20	2004-04-07 04:58:13	56	HYG	HRE	V..N
02-M070	20	2004-04-07 05:08:13	56.81	HYG	HRE	V..N
02-M070	20	2004-04-07 05:18:13	56	HYG	HRE	V..N
02-M070	20	2004-04-07 05:28:13	56.5	HYG	HRE	V..N
02-M070	20	2004-04-07 05:38:13	55.31	HYG	HRE	V..N
02-M070	20	2004-04-07 05:48:13	57.63	HYG	HRE	V..N
02-M070	20	2004-04-07 05:58:13	55.88	HYG	HRE	V..N
02-M070	20	2004-04-07 06:08:13	57.69	HYG	HRE	V..N
02-M070	20	2004-04-07 06:18:13	56.06	HYG	HRE	V..N
02-M070	20	2004-04-07 06:28:13	56.88	HYG	HRE	V..N
02-M070	20	2004-04-07 06:38:13	57.81	HYG	HRE	V..N
02-M070	20	2004-04-07 06:48:13	58.5	HYG	HRE	V..N
02-M070	20	2004-04-07 06:58:13	58	HYG	HRE	V..N
02-M070	20	2004-04-07 07:08:13	58.19	HYG	HRE	V..N
02-M070	20	2004-04-07 07:18:13	58.31	HYG	HRE	V..N
02-M070	20	2004-04-07 07:28:13	58.19	HYG	HRE	V..N
02-M070	20	2004-04-07 07:38:13	58.31	HYG	HRE	V..N
02-M070	20	2004-04-07 07:48:13	59.31	HYG	HRE	V..N
02-M070	20	2004-04-07 07:58:13	60.75	HYG	HRE	V..N
02-M070	20	2004-04-07 08:08:13	61.38	HYG	HRE	V..N
02-M070	20	2004-04-07 08:18:13	62.13	HYG	HRE	V..N
02-M070	20	2004-04-07 08:28:13	61.44	HYG	HRE	V..N
02-M070	20	2004-04-07 08:38:13	60.13	HYG	HRE	V..N
02-M070	20	2004-04-07 08:48:13	60.13	HYG	HRE	V..N
02-M070	20	2004-04-07 08:58:13	59.94	HYG	HRE	V..N
02-M070	20	2004-04-07 09:08:13	60.19	HYG	HRE	V..N
02-M070	20	2004-04-07 09:18:13	60.56	HYG	HRE	V..N
02-M070	20	2004-04-07 09:28:13	60.56	HYG	HRE	V..N
02-M071	11	2004-03-31 13:29:16	52.8	QTR	HRE	V..N
02-M071	11	2004-03-31 13:39:16	47.2	QTR	HRE	V..N
02-M071	11	2004-03-31 13:49:16	45.4	QTR	HRE	V..N
02-M071	11	2004-03-31 13:59:16	44.3	QTR	HRE	V..N
02-M071	11	2004-03-31 14:09:16	43.4	QTR	HRE	V..N
02-M071	11	2004-03-31 14:19:16	42.9	QTR	HRE	V..N
02-M071	11	2004-03-31 14:29:16	42	QTR	HRE	V..N
02-M071	11	2004-03-31 14:39:16	40.9	QTR	HRE	V..N
02-M071	11	2004-03-31 14:49:16	39.3	QTR	HRE	V..N
02-M071	11	2004-03-31 14:59:16	40.3	QTR	HRE	V..N
02-M071	11	2004-03-31 15:09:16	40.9	QTR	HRE	V..N
02-M071	11	2004-03-31 15:19:16	41.2	QTR	HRE	V..N
02-M071	11	2004-03-31 15:29:16	41	QTR	HRE	V..N
02-M071	11	2004-03-31 15:39:16	40.8	QTR	HRE	V..N
02-M071	11	2004-03-31 15:49:16	40.3	QTR	HRE	V..N
02-M071	11	2004-03-31 15:59:16	39.5	QTR	HRE	V..N
02-M071	11	2004-03-31 16:09:16	39.5	QTR	HRE	V..N
02-M071	11	2004-03-31 16:19:16	39.6	QTR	HRE	V..N
02-M071	11	2004-03-31 16:29:16	39.7	QTR	HRE	V..N
02-M071	11	2004-03-31 16:39:16	40	QTR	HRE	V..N
02-M071	11	2004-03-31 16:49:16	40.8	QTR	HRE	V..N
02-M071	11	2004-03-31 16:59:16	41	QTR	HRE	V..N
02-M071	11	2004-03-31 17:09:16	39.9	QTR	HRE	V..N
02-M071	11	2004-03-31 17:19:16	38.9	QTR	HRE	V..N
02-M071	11	2004-03-31 17:29:16	38.4	QTR	HRE	V..N
02-M071	11	2004-03-31 17:39:16	38.3	QTR	HRE	V..N
02-M071	11	2004-03-31 17:49:16	37.8	QTR	HRE	V..N
02-M071	11	2004-03-31 17:59:16	37.8	QTR	HRE	V..N
02-M071	11	2004-03-31 18:09:16	38.3	QTR	HRE	V..N
02-M071	11	2004-03-31 18:19:16	38.5	QTR	HRE	V..N
02-M071	11	2004-03-31 18:29:16	38.8	QTR	HRE	V..N
02-M071	11	2004-03-31 18:39:16	38.9	QTR	HRE	V..N
02-M071	11	2004-03-31 18:49:16	39.1	QTR	HRE	V..N
02-M071	11	2004-03-31 18:59:16	39.2	QTR	HRE	V..N
02-M071	11	2004-03-31 19:09:16	39	QTR	HRE	V..N
02-M071	11	2004-03-31 19:19:16	38.6	QTR	HRE	V..N
02-M071	11	2004-03-31 19:29:16	38.3	QTR	HRE	V..N
02-M071	11	2004-03-31 19:39:16	38.1	QTR	HRE	V..N
02-M071	11	2004-03-31 19:49:16	38.2	QTR	HRE	V..N
02-M071	11	2004-03-31 19:59:16	38.4	QTR	HRE	V..N
02-M071	11	2004-03-31 20:09:16	38.6	QTR	HRE	V..N
02-M071	11	2004-03-31 20:19:16	38.7	QTR	HRE	V..N
02-M071	11	2004-03-31 20:29:16	38.8	QTR	HRE	V..N
02-M071	11	2004-03-31 20:39:16	39	QTR	HRE	V..N
02-M071	11	2004-03-31 20:49:16	39.1	QTR	HRE	V..N
02-M071	11	2004-03-31 20:59:16	39.2	QTR	HRE	V..N
02-M071	11	2004-03-31 21:09:16	39.3	QTR	HRE	V..N
02-M071	11	2004-03-31 21:19:16	39.9	QTR	HRE	V..N
02-M071	11	2004-03-31 21:29:16	40.3	QTR	HRE	V..N
02-M071	11	2004-03-31 21:39:16	40.4	QTR	HRE	V..N
02-M071	11	2004-03-31 21:49:16	40.4	QTR	HRE	V..N
02-M071	11	2004-03-31 21:59:16	39.8	QTR	HRE	V..N
02-M071	11	2004-03-31 22:09:16	39.3	QTR	HRE	V..N
02-M071	11	2004-03-31 22:19:16	38.8	QTR	HRE	V..N
02-M071	11	2004-03-31 22:29:16	38.6	QTR	HRE	V..N
02-M071	11	2004-03-31 22:39:16	38.4	QTR	HRE	V..N
02-M071	11	2004-03-31 22:49:16	38.3	QTR	HRE	V..N
02-M071	11	2004-03-31 22:59:16	38.5	QTR	HRE	V..N
02-M071	11	2004-03-31 23:09:16	38.6	QTR	HRE	V..N
02-M071	11	2004-03-31 23:19:16	38.9	QTR	HRE	V..N
02-M071	11	2004-03-31 23:29:16	39.3	QTR	HRE	V..N
02-M071	11	2004-03-31 23:39:16	39.6	QTR	HRE	V..N
02-M071	11	2004-03-31 23:49:16	39.8	QTR	HRE	V..N
02-M071	11	2004-03-31 23:59:16	39.8	QTR	HRE	V..N
02-M071	11	2004-04-01 00:09:16	39.6	QTR	HRE	V..N
02-M071	11	2004-04-01 00:19:16	39.5	QTR	HRE	V..N
02-M071	11	2004-04-01 00:29:16	39.4	QTR	HRE	V..N
02-M071	11	2004-04-01 00:39:16	39.4	QTR	HRE	V..N
02-M071	11	2004-04-01 00:49:16	39.3	QTR	HRE	V..N
02-M071	11	2004-04-01 00:59:16	39.3	QTR	HRE	V..N
02-M071	11	2004-04-01 01:09:16	39.3	QTR	HRE	V..N
02-M071	11	2004-04-01 01:19:16	39.3	QTR	HRE	V..N
02-M071	11	2004-04-01 01:29:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-01 01:39:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-01 01:49:16	39.2	QTR	HRE	V..N
02-M071	11	2004-04-01 01:59:16	39	QTR	HRE	V..N
02-M071	11	2004-04-01 02:09:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-01 02:19:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-01 02:29:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-01 02:39:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-01 02:49:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-01 02:59:16	39	QTR	HRE	V..N
02-M071	11	2004-04-01 03:09:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-01 03:19:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-01 03:29:16	39	QTR	HRE	V..N
02-M071	11	2004-04-01 03:39:16	39	QTR	HRE	V..N
02-M071	11	2004-04-01 03:49:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-01 03:59:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-01 04:09:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-01 04:19:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-01 04:29:16	39.3	QTR	HRE	V..N
02-M071	11	2004-04-01 04:39:16	39.4	QTR	HRE	V..N
02-M071	11	2004-04-01 04:49:16	39.5	QTR	HRE	V..N
02-M071	11	2004-04-01 04:59:16	40	QTR	HRE	V..N
02-M071	11	2004-04-01 05:09:16	40	QTR	HRE	V..N
02-M071	11	2004-04-01 05:19:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-01 05:29:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-01 05:39:16	37.3	QTR	HRE	V..N
02-M071	11	2004-04-01 05:49:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-01 05:59:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-01 06:09:16	37.3	QTR	HRE	V..N
02-M071	11	2004-04-01 06:19:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-01 06:29:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-01 06:39:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-01 06:49:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-01 06:59:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-01 07:09:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-01 07:19:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-01 07:29:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-01 07:39:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-01 07:49:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-01 07:59:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-01 08:09:16	38.2	QTR	HRE	V..N
02-M071	11	2004-04-01 08:19:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-01 08:29:16	38	QTR	HRE	V..N
02-M071	11	2004-04-01 08:39:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-01 08:49:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-01 08:59:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-01 09:09:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-01 09:19:16	37.8	QTR	HRE	V..N
02-M071	11	2004-04-01 09:29:16	37.8	QTR	HRE	V..N
02-M071	11	2004-04-01 09:39:16	37.8	QTR	HRE	V..N
02-M071	11	2004-04-01 09:49:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-01 09:59:16	38	QTR	HRE	V..N
02-M071	11	2004-04-01 10:09:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-01 10:19:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-01 10:29:16	38.2	QTR	HRE	V..N
02-M071	11	2004-04-01 10:39:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-01 10:49:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-01 10:59:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-01 11:09:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-01 11:19:16	39.4	QTR	HRE	V..N
02-M071	11	2004-04-01 11:29:16	39.5	QTR	HRE	V..N
02-M071	11	2004-04-01 11:39:16	39.7	QTR	HRE	V..N
02-M071	11	2004-04-01 11:49:16	40.1	QTR	HRE	V..N
02-M071	11	2004-04-01 11:59:16	40.7	QTR	HRE	V..N
02-M071	11	2004-04-01 12:09:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-01 12:19:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-01 12:29:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-01 12:39:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-01 12:49:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-01 12:59:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-01 13:09:16	40.7	QTR	HRE	V..N
02-M071	11	2004-04-01 13:19:16	40.8	QTR	HRE	V..N
02-M071	11	2004-04-01 13:29:16	40.7	QTR	HRE	V..N
02-M071	11	2004-04-01 13:39:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-01 13:49:16	41.2	QTR	HRE	V..N
02-M071	11	2004-04-01 13:59:16	41.2	QTR	HRE	V..N
02-M071	11	2004-04-01 14:09:16	41.1	QTR	HRE	V..N
02-M071	11	2004-04-01 14:19:16	41	QTR	HRE	V..N
02-M071	11	2004-04-01 14:29:16	40.8	QTR	HRE	V..N
02-M071	11	2004-04-01 14:39:16	40.8	QTR	HRE	V..N
02-M071	11	2004-04-01 14:49:16	40.7	QTR	HRE	V..N
02-M071	11	2004-04-01 14:59:16	40.4	QTR	HRE	V..N
02-M071	11	2004-04-01 15:09:16	40.3	QTR	HRE	V..N
02-M071	11	2004-04-01 15:19:16	40.1	QTR	HRE	V..N
02-M071	11	2004-04-01 15:29:16	39.9	QTR	HRE	V..N
02-M071	11	2004-04-01 15:39:16	39.8	QTR	HRE	V..N
02-M071	11	2004-04-01 15:49:16	39.6	QTR	HRE	V..N
02-M071	11	2004-04-01 15:59:16	39.2	QTR	HRE	V..N
02-M071	11	2004-04-01 16:09:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-01 16:19:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-01 16:29:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-01 16:39:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-01 16:49:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-01 16:59:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-01 17:09:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-01 17:19:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-01 17:29:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-01 17:39:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-01 17:49:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-01 17:59:16	39.5	QTR	HRE	V..N
02-M071	11	2004-04-01 18:09:16	39.5	QTR	HRE	V..N
02-M071	11	2004-04-01 18:19:16	39.5	QTR	HRE	V..N
02-M071	11	2004-04-01 18:29:16	39.7	QTR	HRE	V..N
02-M071	11	2004-04-01 18:39:16	39.8	QTR	HRE	V..N
02-M071	11	2004-04-01 18:49:16	39.4	QTR	HRE	V..N
02-M071	11	2004-04-01 18:59:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-01 19:09:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-01 19:19:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-01 19:29:16	39.4	QTR	HRE	V..N
02-M071	11	2004-04-01 19:39:16	39.7	QTR	HRE	V..N
02-M071	11	2004-04-01 19:49:16	39.9	QTR	HRE	V..N
02-M071	11	2004-04-01 19:59:16	40.1	QTR	HRE	V..N
02-M071	11	2004-04-01 20:09:16	40.2	QTR	HRE	V..N
02-M071	11	2004-04-01 20:19:16	40.4	QTR	HRE	V..N
02-M071	11	2004-04-01 20:29:16	40.5	QTR	HRE	V..N
02-M071	11	2004-04-01 20:39:16	41.3	QTR	HRE	V..N
02-M071	11	2004-04-01 20:49:16	41.6	QTR	HRE	V..N
02-M071	11	2004-04-01 20:59:16	41.8	QTR	HRE	V..N
02-M071	11	2004-04-01 21:09:16	41.6	QTR	HRE	V..N
02-M071	11	2004-04-01 21:19:16	41.5	QTR	HRE	V..N
02-M071	11	2004-04-01 21:29:16	41.4	QTR	HRE	V..N
02-M071	11	2004-04-01 21:39:16	41.2	QTR	HRE	V..N
02-M071	11	2004-04-01 21:49:16	41.2	QTR	HRE	V..N
02-M071	11	2004-04-01 21:59:16	41.1	QTR	HRE	V..N
02-M071	11	2004-04-01 22:09:16	41	QTR	HRE	V..N
02-M071	11	2004-04-01 22:19:16	41	QTR	HRE	V..N
02-M071	11	2004-04-01 22:29:16	41.1	QTR	HRE	V..N
02-M071	11	2004-04-01 22:39:16	41.3	QTR	HRE	V..N
02-M071	11	2004-04-01 22:49:16	41.2	QTR	HRE	V..N
02-M071	11	2004-04-01 22:59:16	41.3	QTR	HRE	V..N
02-M071	11	2004-04-01 23:09:16	41.5	QTR	HRE	V..N
02-M071	11	2004-04-01 23:19:16	41.5	QTR	HRE	V..N
02-M071	11	2004-04-01 23:29:16	41.5	QTR	HRE	V..N
02-M071	11	2004-04-01 23:39:16	41.6	QTR	HRE	V..N
02-M071	11	2004-04-01 23:49:16	41.9	QTR	HRE	V..N
02-M071	11	2004-04-01 23:59:16	42.1	QTR	HRE	V..N
02-M071	11	2004-04-02 00:09:16	42.3	QTR	HRE	V..N
02-M071	11	2004-04-02 00:19:16	42.6	QTR	HRE	V..N
02-M071	11	2004-04-02 00:29:16	42.8	QTR	HRE	V..N
02-M071	11	2004-04-02 00:39:16	43.1	QTR	HRE	V..N
02-M071	11	2004-04-02 00:49:16	43.3	QTR	HRE	V..N
02-M071	11	2004-04-02 00:59:16	43.6	QTR	HRE	V..N
02-M071	11	2004-04-02 01:09:16	43.8	QTR	HRE	V..N
02-M071	11	2004-04-02 01:19:16	43.9	QTR	HRE	V..N
02-M071	11	2004-04-02 01:29:16	44	QTR	HRE	V..N
02-M071	11	2004-04-02 01:39:16	44.1	QTR	HRE	V..N
02-M071	11	2004-04-02 01:49:16	44.2	QTR	HRE	V..N
02-M071	11	2004-04-02 01:59:16	44.2	QTR	HRE	V..N
02-M071	11	2004-04-02 02:09:16	44.2	QTR	HRE	V..N
02-M071	11	2004-04-02 02:19:16	44.3	QTR	HRE	V..N
02-M071	11	2004-04-02 02:29:16	44.3	QTR	HRE	V..N
02-M071	11	2004-04-02 02:39:16	44.4	QTR	HRE	V..N
02-M071	11	2004-04-02 02:49:16	44.5	QTR	HRE	V..N
02-M071	11	2004-04-02 02:59:16	44.7	QTR	HRE	V..N
02-M071	11	2004-04-02 03:09:16	44.7	QTR	HRE	V..N
02-M071	11	2004-04-02 03:19:16	44.8	QTR	HRE	V..N
02-M071	11	2004-04-02 03:29:16	44.9	QTR	HRE	V..N
02-M071	11	2004-04-02 03:39:16	44.9	QTR	HRE	V..N
02-M071	11	2004-04-02 03:49:16	44.8	QTR	HRE	V..N
02-M071	11	2004-04-02 03:59:16	44.8	QTR	HRE	V..N
02-M071	11	2004-04-02 04:09:16	44.7	QTR	HRE	V..N
02-M071	11	2004-04-02 04:19:16	44.4	QTR	HRE	V..N
02-M071	11	2004-04-02 04:29:16	44.2	QTR	HRE	V..N
02-M071	11	2004-04-02 04:39:16	43.8	QTR	HRE	V..N
02-M071	11	2004-04-02 04:49:16	43.7	QTR	HRE	V..N
02-M071	11	2004-04-02 04:59:16	43.4	QTR	HRE	V..N
02-M071	11	2004-04-02 05:09:16	43.2	QTR	HRE	V..N
02-M071	11	2004-04-02 05:19:16	43.5	QTR	HRE	V..N
02-M071	11	2004-04-02 05:29:16	43.6	QTR	HRE	V..N
02-M071	11	2004-04-02 05:39:16	43.5	QTR	HRE	V..N
02-M071	11	2004-04-02 05:49:16	43.5	QTR	HRE	V..N
02-M071	11	2004-04-02 05:59:16	43.7	QTR	HRE	V..N
02-M071	11	2004-04-02 06:09:16	43.7	QTR	HRE	V..N
02-M071	11	2004-04-02 06:19:16	43.7	QTR	HRE	V..N
02-M071	11	2004-04-02 06:29:16	43.7	QTR	HRE	V..N
02-M071	11	2004-04-02 06:39:16	44	QTR	HRE	V..N
02-M071	11	2004-04-02 06:49:16	43.9	QTR	HRE	V..N
02-M071	11	2004-04-02 06:59:16	43.7	QTR	HRE	V..N
02-M071	11	2004-04-02 07:09:16	43.8	QTR	HRE	V..N
02-M071	11	2004-04-02 07:19:16	43.7	QTR	HRE	V..N
02-M071	11	2004-04-02 07:29:16	43.8	QTR	HRE	V..N
02-M071	11	2004-04-02 07:39:16	44.2	QTR	HRE	V..N
02-M071	11	2004-04-02 07:49:16	44	QTR	HRE	V..N
02-M071	11	2004-04-02 07:59:16	44	QTR	HRE	V..N
02-M071	11	2004-04-02 08:09:16	43.9	QTR	HRE	V..N
02-M071	11	2004-04-02 08:19:16	43.5	QTR	HRE	V..N
02-M071	11	2004-04-02 08:29:16	43.1	QTR	HRE	V..N
02-M071	11	2004-04-02 08:39:16	43.4	QTR	HRE	V..N
02-M071	11	2004-04-02 08:49:16	43.3	QTR	HRE	V..N
02-M071	11	2004-04-02 08:59:16	41.9	QTR	HRE	V..N
02-M071	11	2004-04-02 09:09:16	40.8	QTR	HRE	V..N
02-M071	11	2004-04-02 09:19:16	40.6	QTR	HRE	V..N
02-M071	11	2004-04-02 09:29:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-02 09:39:16	41.2	QTR	HRE	V..N
02-M071	11	2004-04-02 09:49:16	41.6	QTR	HRE	V..N
02-M071	11	2004-04-02 09:59:16	42.4	QTR	HRE	V..N
02-M071	11	2004-04-02 10:09:16	43.2	QTR	HRE	V..N
02-M071	11	2004-04-02 10:19:16	44.5	QTR	HRE	V..N
02-M071	11	2004-04-02 10:29:16	45.6	QTR	HRE	V..N
02-M071	11	2004-04-02 10:39:16	46.1	QTR	HRE	V..N
02-M071	11	2004-04-02 10:49:16	46.4	QTR	HRE	V..N
02-M071	11	2004-04-02 10:59:16	46.4	QTR	HRE	V..N
02-M071	11	2004-04-02 11:09:16	46.1	QTR	HRE	V..N
02-M071	11	2004-04-02 11:19:16	45.9	QTR	HRE	V..N
02-M071	11	2004-04-02 11:29:16	46.6	QTR	HRE	V..N
02-M071	11	2004-04-02 11:39:16	47	QTR	HRE	V..N
02-M071	11	2004-04-02 11:49:16	47.4	QTR	HRE	V..N
02-M071	11	2004-04-02 11:59:16	46.1	QTR	HRE	V..N
02-M071	11	2004-04-02 12:09:16	44.9	QTR	HRE	V..N
02-M071	11	2004-04-02 12:19:16	44.1	QTR	HRE	V..N
02-M071	11	2004-04-02 12:29:16	43.7	QTR	HRE	V..N
02-M071	11	2004-04-02 12:39:16	43.5	QTR	HRE	V..N
02-M071	11	2004-04-02 12:49:16	43.5	QTR	HRE	V..N
02-M071	11	2004-04-02 12:59:16	43.3	QTR	HRE	V..N
02-M071	11	2004-04-02 13:09:16	43.1	QTR	HRE	V..N
02-M071	11	2004-04-02 13:19:16	43.3	QTR	HRE	V..N
02-M071	11	2004-04-02 13:29:16	43.1	QTR	HRE	V..N
02-M071	11	2004-04-02 13:39:16	42.9	QTR	HRE	V..N
02-M071	11	2004-04-02 13:49:16	42.7	QTR	HRE	V..N
02-M071	11	2004-04-02 13:59:16	42.5	QTR	HRE	V..N
02-M071	11	2004-04-02 14:09:16	42.3	QTR	HRE	V..N
02-M071	11	2004-04-02 14:19:16	42.1	QTR	HRE	V..N
02-M071	11	2004-04-02 14:29:16	41.9	QTR	HRE	V..N
02-M071	11	2004-04-02 14:39:16	41.7	QTR	HRE	V..N
02-M071	11	2004-04-02 14:49:16	41.8	QTR	HRE	V..N
02-M071	11	2004-04-02 14:59:16	41.7	QTR	HRE	V..N
02-M071	11	2004-04-02 15:09:16	41.3	QTR	HRE	V..N
02-M071	11	2004-04-02 15:19:16	41	QTR	HRE	V..N
02-M071	11	2004-04-02 15:29:16	41	QTR	HRE	V..N
02-M071	11	2004-04-02 15:39:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-02 15:49:16	40.8	QTR	HRE	V..N
02-M071	11	2004-04-02 15:59:16	40.8	QTR	HRE	V..N
02-M071	11	2004-04-02 16:09:16	40.5	QTR	HRE	V..N
02-M071	11	2004-04-02 16:19:16	40.6	QTR	HRE	V..N
02-M071	11	2004-04-02 16:29:16	40.1	QTR	HRE	V..N
02-M071	11	2004-04-02 16:39:16	39.6	QTR	HRE	V..N
02-M071	11	2004-04-02 16:49:16	39.3	QTR	HRE	V..N
02-M071	11	2004-04-02 16:59:16	39.2	QTR	HRE	V..N
02-M071	11	2004-04-02 17:09:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-02 17:19:16	38.2	QTR	HRE	V..N
02-M071	11	2004-04-02 17:29:16	38	QTR	HRE	V..N
02-M071	11	2004-04-02 17:39:16	36.8	QTR	HRE	V..N
02-M071	11	2004-04-02 17:49:16	36.2	QTR	HRE	V..N
02-M071	11	2004-04-02 17:59:16	36.1	QTR	HRE	V..N
02-M071	11	2004-04-02 18:09:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-02 18:19:16	35.6	QTR	HRE	V..N
02-M071	11	2004-04-02 18:29:16	34.9	QTR	HRE	V..N
02-M071	11	2004-04-02 18:39:16	34.7	QTR	HRE	V..N
02-M071	11	2004-04-02 18:49:16	34.3	QTR	HRE	V..N
02-M071	11	2004-04-02 18:59:16	34.3	QTR	HRE	V..N
02-M071	11	2004-04-02 19:09:16	34.4	QTR	HRE	V..N
02-M071	11	2004-04-02 19:19:16	35	QTR	HRE	V..N
02-M071	11	2004-04-02 19:29:16	34.9	QTR	HRE	V..N
02-M071	11	2004-04-02 19:39:16	34.7	QTR	HRE	V..N
02-M071	11	2004-04-02 19:49:16	34.6	QTR	HRE	V..N
02-M071	11	2004-04-02 19:59:16	34.4	QTR	HRE	V..N
02-M071	11	2004-04-02 20:09:16	34.2	QTR	HRE	V..N
02-M071	11	2004-04-02 20:19:16	34.3	QTR	HRE	V..N
02-M071	11	2004-04-02 20:29:16	34.6	QTR	HRE	V..N
02-M071	11	2004-04-02 20:39:16	34.9	QTR	HRE	V..N
02-M071	11	2004-04-02 20:49:16	35	QTR	HRE	V..N
02-M071	11	2004-04-02 20:59:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-02 21:09:16	35.6	QTR	HRE	V..N
02-M071	11	2004-04-02 21:19:16	36.7	QTR	HRE	V..N
02-M071	11	2004-04-02 21:29:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-02 21:39:16	37	QTR	HRE	V..N
02-M071	11	2004-04-02 21:49:16	36.7	QTR	HRE	V..N
02-M071	11	2004-04-02 21:59:16	36.4	QTR	HRE	V..N
02-M071	11	2004-04-02 22:09:16	36.1	QTR	HRE	V..N
02-M071	11	2004-04-02 22:19:16	36	QTR	HRE	V..N
02-M071	11	2004-04-02 22:29:16	35.9	QTR	HRE	V..N
02-M071	11	2004-04-02 22:39:16	35.9	QTR	HRE	V..N
02-M071	11	2004-04-02 22:49:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-02 22:59:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-02 23:09:16	35.4	QTR	HRE	V..N
02-M071	11	2004-04-02 23:19:16	35.5	QTR	HRE	V..N
02-M071	11	2004-04-02 23:29:16	35.5	QTR	HRE	V..N
02-M071	11	2004-04-02 23:39:16	35.6	QTR	HRE	V..N
02-M071	11	2004-04-02 23:49:16	35.9	QTR	HRE	V..N
02-M071	11	2004-04-02 23:59:16	35.8	QTR	HRE	V..N
02-M071	11	2004-04-03 00:09:16	35.4	QTR	HRE	V..N
02-M071	11	2004-04-03 00:19:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 00:29:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 00:39:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 00:49:16	35.1	QTR	HRE	V..N
02-M071	11	2004-04-03 00:59:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 01:09:16	35.1	QTR	HRE	V..N
02-M071	11	2004-04-03 01:19:16	35.1	QTR	HRE	V..N
02-M071	11	2004-04-03 01:29:16	35.1	QTR	HRE	V..N
02-M071	11	2004-04-03 01:39:16	35.1	QTR	HRE	V..N
02-M071	11	2004-04-03 01:49:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 01:59:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 02:09:16	36.1	QTR	HRE	V..N
02-M071	11	2004-04-03 02:19:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-03 02:29:16	36.1	QTR	HRE	V..N
02-M071	11	2004-04-03 02:39:16	34.5	QTR	HRE	V..N
02-M071	11	2004-04-03 02:49:16	33.8	QTR	HRE	V..N
02-M071	11	2004-04-03 02:59:16	33.5	QTR	HRE	V..N
02-M071	11	2004-04-03 03:09:16	33.5	QTR	HRE	V..N
02-M071	11	2004-04-03 03:19:16	33.6	QTR	HRE	V..N
02-M071	11	2004-04-03 03:29:16	33.7	QTR	HRE	V..N
02-M071	11	2004-04-03 03:39:16	33.8	QTR	HRE	V..N
02-M071	11	2004-04-03 03:49:16	33.9	QTR	HRE	V..N
02-M071	11	2004-04-03 03:59:16	34.2	QTR	HRE	V..N
02-M071	11	2004-04-03 04:09:16	34.4	QTR	HRE	V..N
02-M071	11	2004-04-03 04:19:16	34.7	QTR	HRE	V..N
02-M071	11	2004-04-03 04:29:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-03 04:39:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-03 04:49:16	35.6	QTR	HRE	V..N
02-M071	11	2004-04-03 04:59:16	34.3	QTR	HRE	V..N
02-M071	11	2004-04-03 05:09:16	34.1	QTR	HRE	V..N
02-M071	11	2004-04-03 05:19:16	34.1	QTR	HRE	V..N
02-M071	11	2004-04-03 05:29:16	34.4	QTR	HRE	V..N
02-M071	11	2004-04-03 05:39:16	34.5	QTR	HRE	V..N
02-M071	11	2004-04-03 05:49:16	34.4	QTR	HRE	V..N
02-M071	11	2004-04-03 05:59:16	34.5	QTR	HRE	V..N
02-M071	11	2004-04-03 06:09:16	34.7	QTR	HRE	V..N
02-M071	11	2004-04-03 06:19:16	34.7	QTR	HRE	V..N
02-M071	11	2004-04-03 06:29:16	34.7	QTR	HRE	V..N
02-M071	11	2004-04-03 06:39:16	35.4	QTR	HRE	V..N
02-M071	11	2004-04-03 06:49:16	37	QTR	HRE	V..N
02-M071	11	2004-04-03 06:59:16	35.8	QTR	HRE	V..N
02-M071	11	2004-04-03 07:09:16	34.2	QTR	HRE	V..N
02-M071	11	2004-04-03 07:19:16	33.7	QTR	HRE	V..N
02-M071	11	2004-04-03 07:29:16	33.2	QTR	HRE	V..N
02-M071	11	2004-04-03 07:39:16	33.2	QTR	HRE	V..N
02-M071	11	2004-04-03 07:49:16	33.4	QTR	HRE	V..N
02-M071	11	2004-04-03 07:59:16	33.6	QTR	HRE	V..N
02-M071	11	2004-04-03 08:09:16	33.7	QTR	HRE	V..N
02-M071	11	2004-04-03 08:19:16	34	QTR	HRE	V..N
02-M071	11	2004-04-03 08:29:16	34.3	QTR	HRE	V..N
02-M071	11	2004-04-03 08:39:16	34.6	QTR	HRE	V..N
02-M071	11	2004-04-03 08:49:16	34.9	QTR	HRE	V..N
02-M071	11	2004-04-03 08:59:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 09:09:16	35.4	QTR	HRE	V..N
02-M071	11	2004-04-03 09:19:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 09:29:16	35.5	QTR	HRE	V..N
02-M071	11	2004-04-03 09:39:16	36.1	QTR	HRE	V..N
02-M071	11	2004-04-03 09:49:16	35.9	QTR	HRE	V..N
02-M071	11	2004-04-03 09:59:16	35.5	QTR	HRE	V..N
02-M071	11	2004-04-03 10:09:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-03 10:19:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-03 10:29:16	36.2	QTR	HRE	V..N
02-M071	11	2004-04-03 10:39:16	36.4	QTR	HRE	V..N
02-M071	11	2004-04-03 10:49:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-03 10:59:16	33.6	QTR	HRE	V..N
02-M071	11	2004-04-03 11:09:16	33.3	QTR	HRE	V..N
02-M071	11	2004-04-03 11:19:16	33.8	QTR	HRE	V..N
02-M071	11	2004-04-03 11:29:16	33.4	QTR	HRE	V..N
02-M071	11	2004-04-03 11:39:16	32.4	QTR	HRE	V..N
02-M071	11	2004-04-03 11:49:16	32.7	QTR	HRE	V..N
02-M071	11	2004-04-03 11:59:16	32.8	QTR	HRE	V..N
02-M071	11	2004-04-03 12:09:16	33.5	QTR	HRE	V..N
02-M071	11	2004-04-03 12:19:16	33.3	QTR	HRE	V..N
02-M071	11	2004-04-03 12:29:16	33.1	QTR	HRE	V..N
02-M071	11	2004-04-03 12:39:16	33.5	QTR	HRE	V..N
02-M071	11	2004-04-03 12:49:16	34.5	QTR	HRE	V..N
02-M071	11	2004-04-03 12:59:16	34.3	QTR	HRE	V..N
02-M071	11	2004-04-03 13:09:16	34	QTR	HRE	V..N
02-M071	11	2004-04-03 13:19:16	34.2	QTR	HRE	V..N
02-M071	11	2004-04-03 13:29:16	34.4	QTR	HRE	V..N
02-M071	11	2004-04-03 13:39:16	34.2	QTR	HRE	V..N
02-M071	11	2004-04-03 13:49:16	34.1	QTR	HRE	V..N
02-M071	11	2004-04-03 13:59:16	34.2	QTR	HRE	V..N
02-M071	11	2004-04-03 14:09:16	34.2	QTR	HRE	V..N
02-M071	11	2004-04-03 14:19:16	34.2	QTR	HRE	V..N
02-M071	11	2004-04-03 14:29:16	34.3	QTR	HRE	V..N
02-M071	11	2004-04-03 14:39:16	34.4	QTR	HRE	V..N
02-M071	11	2004-04-03 14:49:16	34.4	QTR	HRE	V..N
02-M071	11	2004-04-03 14:59:16	34.5	QTR	HRE	V..N
02-M071	11	2004-04-03 15:09:16	34.6	QTR	HRE	V..N
02-M071	11	2004-04-03 15:19:16	34.6	QTR	HRE	V..N
02-M071	11	2004-04-03 15:29:16	34.6	QTR	HRE	V..N
02-M071	11	2004-04-03 15:39:16	34.4	QTR	HRE	V..N
02-M071	11	2004-04-03 15:49:16	34.5	QTR	HRE	V..N
02-M071	11	2004-04-03 15:59:16	34.6	QTR	HRE	V..N
02-M071	11	2004-04-03 16:09:16	34.6	QTR	HRE	V..N
02-M071	11	2004-04-03 16:19:16	34.6	QTR	HRE	V..N
02-M071	11	2004-04-03 16:29:16	34.6	QTR	HRE	V..N
02-M071	11	2004-04-03 16:39:16	34.5	QTR	HRE	V..N
02-M071	11	2004-04-03 16:49:16	34.9	QTR	HRE	V..N
02-M071	11	2004-04-03 16:59:16	34.9	QTR	HRE	V..N
02-M071	11	2004-04-03 17:09:16	35	QTR	HRE	V..N
02-M071	11	2004-04-03 17:19:16	35	QTR	HRE	V..N
02-M071	11	2004-04-03 17:29:16	34.9	QTR	HRE	V..N
02-M071	11	2004-04-03 17:39:16	34.8	QTR	HRE	V..N
02-M071	11	2004-04-03 17:49:16	34.8	QTR	HRE	V..N
02-M071	11	2004-04-03 17:59:16	35	QTR	HRE	V..N
02-M071	11	2004-04-03 18:09:16	35.1	QTR	HRE	V..N
02-M071	11	2004-04-03 18:19:16	35.1	QTR	HRE	V..N
02-M071	11	2004-04-03 18:29:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 18:39:16	35.1	QTR	HRE	V..N
02-M071	11	2004-04-03 18:49:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 18:59:16	35.3	QTR	HRE	V..N
02-M071	11	2004-04-03 19:09:16	35.4	QTR	HRE	V..N
02-M071	11	2004-04-03 19:19:16	35.5	QTR	HRE	V..N
02-M071	11	2004-04-03 19:29:16	35.4	QTR	HRE	V..N
02-M071	11	2004-04-03 19:39:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 19:49:16	34.7	QTR	HRE	V..N
02-M071	11	2004-04-03 19:59:16	34.2	QTR	HRE	V..N
02-M071	11	2004-04-03 20:09:16	34.2	QTR	HRE	V..N
02-M071	11	2004-04-03 20:19:16	34.7	QTR	HRE	V..N
02-M071	11	2004-04-03 20:29:16	34.8	QTR	HRE	V..N
02-M071	11	2004-04-03 20:39:16	34.9	QTR	HRE	V..N
02-M071	11	2004-04-03 20:49:16	35	QTR	HRE	V..N
02-M071	11	2004-04-03 20:59:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-03 21:09:16	35.3	QTR	HRE	V..N
02-M071	11	2004-04-03 21:19:16	35.5	QTR	HRE	V..N
02-M071	11	2004-04-03 21:29:16	35.6	QTR	HRE	V..N
02-M071	11	2004-04-03 21:39:16	35.8	QTR	HRE	V..N
02-M071	11	2004-04-03 21:49:16	35.9	QTR	HRE	V..N
02-M071	11	2004-04-03 21:59:16	36.1	QTR	HRE	V..N
02-M071	11	2004-04-03 22:09:16	36.2	QTR	HRE	V..N
02-M071	11	2004-04-03 22:19:16	36.6	QTR	HRE	V..N
02-M071	11	2004-04-03 22:29:16	36.7	QTR	HRE	V..N
02-M071	11	2004-04-03 22:39:16	37	QTR	HRE	V..N
02-M071	11	2004-04-03 22:49:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-03 22:59:16	37.3	QTR	HRE	V..N
02-M071	11	2004-04-03 23:09:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-03 23:19:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-03 23:29:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-03 23:39:16	37.8	QTR	HRE	V..N
02-M071	11	2004-04-03 23:49:16	37.8	QTR	HRE	V..N
02-M071	11	2004-04-03 23:59:16	37.8	QTR	HRE	V..N
02-M071	11	2004-04-04 00:09:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-04 00:19:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-04 00:29:16	38	QTR	HRE	V..N
02-M071	11	2004-04-04 00:39:16	38.2	QTR	HRE	V..N
02-M071	11	2004-04-04 00:49:16	38.2	QTR	HRE	V..N
02-M071	11	2004-04-04 00:59:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-04 01:09:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-04 01:19:16	38	QTR	HRE	V..N
02-M071	11	2004-04-04 01:29:16	38	QTR	HRE	V..N
02-M071	11	2004-04-04 01:39:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-04 01:49:16	38	QTR	HRE	V..N
02-M071	11	2004-04-04 01:59:16	38	QTR	HRE	V..N
02-M071	11	2004-04-04 02:09:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-04 02:19:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-04 02:29:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-04 02:39:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-04 02:49:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-04 02:59:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-04 03:09:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-04 03:19:16	38.2	QTR	HRE	V..N
02-M071	11	2004-04-04 03:29:16	38.2	QTR	HRE	V..N
02-M071	11	2004-04-04 03:39:16	38.2	QTR	HRE	V..N
02-M071	11	2004-04-04 03:49:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-04 03:59:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-04 04:09:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-04 04:19:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-04 04:29:16	39.6	QTR	HRE	V..N
02-M071	11	2004-04-04 04:39:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-04 04:49:16	36.8	QTR	HRE	V..N
02-M071	11	2004-04-04 04:59:16	36.2	QTR	HRE	V..N
02-M071	11	2004-04-04 05:09:16	36.1	QTR	HRE	V..N
02-M071	11	2004-04-04 05:19:16	36.2	QTR	HRE	V..N
02-M071	11	2004-04-04 05:29:16	36.4	QTR	HRE	V..N
02-M071	11	2004-04-04 05:39:16	36.6	QTR	HRE	V..N
02-M071	11	2004-04-04 05:49:16	36.7	QTR	HRE	V..N
02-M071	11	2004-04-04 05:59:16	36.8	QTR	HRE	V..N
02-M071	11	2004-04-04 06:09:16	37	QTR	HRE	V..N
02-M071	11	2004-04-04 06:19:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-04 06:29:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-04 06:39:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-04 06:49:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-04 06:59:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-04 07:09:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-04 07:19:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-04 07:29:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-04 07:39:16	36.3	QTR	HRE	V..N
02-M071	11	2004-04-04 07:49:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-04 07:59:16	35.1	QTR	HRE	V..N
02-M071	11	2004-04-04 08:09:16	35.3	QTR	HRE	V..N
02-M071	11	2004-04-04 08:19:16	35.8	QTR	HRE	V..N
02-M071	11	2004-04-04 08:29:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-04 08:39:16	35.5	QTR	HRE	V..N
02-M071	11	2004-04-04 08:49:16	36.2	QTR	HRE	V..N
02-M071	11	2004-04-04 08:59:16	36.5	QTR	HRE	V..N
02-M071	11	2004-04-04 09:09:16	36.9	QTR	HRE	V..N
02-M071	11	2004-04-04 09:19:16	37.3	QTR	HRE	V..N
02-M071	11	2004-04-04 09:29:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-04 09:39:16	36.8	QTR	HRE	V..N
02-M071	11	2004-04-04 09:49:16	37	QTR	HRE	V..N
02-M071	11	2004-04-04 09:59:16	37	QTR	HRE	V..N
02-M071	11	2004-04-04 10:09:16	36.9	QTR	HRE	V..N
02-M071	11	2004-04-04 10:19:16	36.4	QTR	HRE	V..N
02-M071	11	2004-04-04 10:29:16	35.8	QTR	HRE	V..N
02-M071	11	2004-04-04 10:39:16	35.5	QTR	HRE	V..N
02-M071	11	2004-04-04 10:49:16	35.1	QTR	HRE	V..N
02-M071	11	2004-04-04 10:59:16	34.8	QTR	HRE	V..N
02-M071	11	2004-04-04 11:09:16	34.8	QTR	HRE	V..N
02-M071	11	2004-04-04 11:19:16	35	QTR	HRE	V..N
02-M071	11	2004-04-04 11:29:16	34.9	QTR	HRE	V..N
02-M071	11	2004-04-04 11:39:16	35.2	QTR	HRE	V..N
02-M071	11	2004-04-04 11:49:16	35.5	QTR	HRE	V..N
02-M071	11	2004-04-04 11:59:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-04 12:09:16	35.6	QTR	HRE	V..N
02-M071	11	2004-04-04 12:19:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-04 12:29:16	35.8	QTR	HRE	V..N
02-M071	11	2004-04-04 12:39:16	36.1	QTR	HRE	V..N
02-M071	11	2004-04-04 12:49:16	36.2	QTR	HRE	V..N
02-M071	11	2004-04-04 12:59:16	36.3	QTR	HRE	V..N
02-M071	11	2004-04-04 13:09:16	36.4	QTR	HRE	V..N
02-M071	11	2004-04-04 13:19:16	36.9	QTR	HRE	V..N
02-M071	11	2004-04-04 13:29:16	36.6	QTR	HRE	V..N
02-M071	11	2004-04-04 13:39:16	36.5	QTR	HRE	V..N
02-M071	11	2004-04-04 13:49:16	36.3	QTR	HRE	V..N
02-M071	11	2004-04-04 13:59:16	36.2	QTR	HRE	V..N
02-M071	11	2004-04-04 14:09:16	36.2	QTR	HRE	V..N
02-M071	11	2004-04-04 14:19:16	36.3	QTR	HRE	V..N
02-M071	11	2004-04-04 14:29:16	36	QTR	HRE	V..N
02-M071	11	2004-04-04 14:39:16	35.8	QTR	HRE	V..N
02-M071	11	2004-04-04 14:49:16	35.9	QTR	HRE	V..N
02-M071	11	2004-04-04 14:59:16	35.9	QTR	HRE	V..N
02-M071	11	2004-04-04 15:09:16	35.9	QTR	HRE	V..N
02-M071	11	2004-04-04 15:19:16	35.8	QTR	HRE	V..N
02-M071	11	2004-04-04 15:29:16	35.9	QTR	HRE	V..N
02-M071	11	2004-04-04 15:39:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-04 15:49:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-04 15:59:16	35.6	QTR	HRE	V..N
02-M071	11	2004-04-04 16:09:16	35.6	QTR	HRE	V..N
02-M071	11	2004-04-04 16:19:16	35.6	QTR	HRE	V..N
02-M071	11	2004-04-04 16:29:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-04 16:39:16	35.7	QTR	HRE	V..N
02-M071	11	2004-04-04 16:49:16	35.8	QTR	HRE	V..N
02-M071	11	2004-04-04 16:59:16	35.8	QTR	HRE	V..N
02-M071	11	2004-04-04 17:09:16	35.8	QTR	HRE	V..N
02-M071	11	2004-04-04 17:19:16	35.9	QTR	HRE	V..N
02-M071	11	2004-04-04 17:29:16	35.9	QTR	HRE	V..N
02-M071	11	2004-04-04 17:39:16	36	QTR	HRE	V..N
02-M071	11	2004-04-04 17:49:16	36.1	QTR	HRE	V..N
02-M071	11	2004-04-04 17:59:16	36.1	QTR	HRE	V..N
02-M071	11	2004-04-04 18:09:16	36.2	QTR	HRE	V..N
02-M071	11	2004-04-04 18:19:16	36.2	QTR	HRE	V..N
02-M071	11	2004-04-04 18:29:16	36.3	QTR	HRE	V..N
02-M071	11	2004-04-04 18:39:16	36.4	QTR	HRE	V..N
02-M071	11	2004-04-04 18:49:16	36.4	QTR	HRE	V..N
02-M071	11	2004-04-04 18:59:16	36.4	QTR	HRE	V..N
02-M071	11	2004-04-04 19:09:16	36.5	QTR	HRE	V..N
02-M071	11	2004-04-04 19:19:16	36.6	QTR	HRE	V..N
02-M071	11	2004-04-04 19:29:16	36.7	QTR	HRE	V..N
02-M071	11	2004-04-04 19:39:16	36.7	QTR	HRE	V..N
02-M071	11	2004-04-04 19:49:16	37	QTR	HRE	V..N
02-M071	11	2004-04-04 19:59:16	37.3	QTR	HRE	V..N
02-M071	11	2004-04-04 20:09:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-04 20:19:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-04 20:29:16	37.8	QTR	HRE	V..N
02-M071	11	2004-04-04 20:39:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-04 20:49:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-04 20:59:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-04 21:09:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-04 21:19:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-04 21:29:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-04 21:39:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-04 21:49:16	39	QTR	HRE	V..N
02-M071	11	2004-04-04 21:59:16	39.3	QTR	HRE	V..N
02-M071	11	2004-04-04 22:09:16	39.2	QTR	HRE	V..N
02-M071	11	2004-04-04 22:19:16	39.3	QTR	HRE	V..N
02-M071	11	2004-04-04 22:29:16	39.5	QTR	HRE	V..N
02-M071	11	2004-04-04 22:39:16	39.4	QTR	HRE	V..N
02-M071	11	2004-04-04 22:49:16	39.5	QTR	HRE	V..N
02-M071	11	2004-04-04 22:59:16	39.5	QTR	HRE	V..N
02-M071	11	2004-04-04 23:09:16	39.5	QTR	HRE	V..N
02-M071	11	2004-04-04 23:19:16	39.5	QTR	HRE	V..N
02-M071	11	2004-04-04 23:29:16	39.4	QTR	HRE	V..N
02-M071	11	2004-04-04 23:39:16	39.3	QTR	HRE	V..N
02-M071	11	2004-04-04 23:49:16	39	QTR	HRE	V..N
02-M071	11	2004-04-04 23:59:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-05 00:09:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-05 00:19:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-05 00:29:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-05 00:39:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-05 00:49:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-05 00:59:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-05 01:09:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-05 01:19:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-05 01:29:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-05 01:39:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-05 01:49:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-05 01:59:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-05 02:09:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-05 02:19:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-05 02:29:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-05 02:39:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-05 02:49:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-05 02:59:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-05 03:09:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-05 03:19:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-05 03:29:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-05 03:39:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-05 03:49:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-05 03:59:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-05 04:09:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-05 04:19:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-05 04:29:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-05 04:39:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-05 04:49:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-05 04:59:16	40.2	QTR	HRE	V..N
02-M071	11	2004-04-05 05:09:16	41	QTR	HRE	V..N
02-M071	11	2004-04-05 05:19:16	39	QTR	HRE	V..N
02-M071	11	2004-04-05 05:29:16	37.8	QTR	HRE	V..N
02-M071	11	2004-04-05 05:39:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-05 05:49:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-05 05:59:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-05 06:09:16	38.2	QTR	HRE	V..N
02-M071	11	2004-04-05 06:19:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-05 06:29:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-05 06:39:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-05 06:49:16	39.2	QTR	HRE	V..N
02-M071	11	2004-04-05 06:59:16	39.2	QTR	HRE	V..N
02-M071	11	2004-04-05 07:09:16	39.2	QTR	HRE	V..N
02-M071	11	2004-04-05 07:19:16	39.2	QTR	HRE	V..N
02-M071	11	2004-04-05 07:29:16	39.3	QTR	HRE	V..N
02-M071	11	2004-04-05 07:39:16	39.2	QTR	HRE	V..N
02-M071	11	2004-04-05 07:49:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-05 07:59:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-05 08:09:16	39	QTR	HRE	V..N
02-M071	11	2004-04-05 08:19:16	39.4	QTR	HRE	V..N
02-M071	11	2004-04-05 08:29:16	39.6	QTR	HRE	V..N
02-M071	11	2004-04-05 08:39:16	40.2	QTR	HRE	V..N
02-M071	11	2004-04-05 08:49:16	41.2	QTR	HRE	V..N
02-M071	11	2004-04-05 08:59:16	42.9	QTR	HRE	V..N
02-M071	11	2004-04-05 09:09:16	44.5	QTR	HRE	V..N
02-M071	11	2004-04-05 09:19:16	45.9	QTR	HRE	V..N
02-M071	11	2004-04-05 09:29:16	45.6	QTR	HRE	V..N
02-M071	11	2004-04-05 09:39:16	44.4	QTR	HRE	V..N
02-M071	11	2004-04-05 09:49:16	42.6	QTR	HRE	V..N
02-M071	11	2004-04-05 09:59:16	41.6	QTR	HRE	V..N
02-M071	11	2004-04-05 10:09:16	41	QTR	HRE	V..N
02-M071	11	2004-04-05 10:19:16	40.7	QTR	HRE	V..N
02-M071	11	2004-04-05 10:29:16	40.6	QTR	HRE	V..N
02-M071	11	2004-04-05 10:39:16	40.7	QTR	HRE	V..N
02-M071	11	2004-04-05 10:49:16	41	QTR	HRE	V..N
02-M071	11	2004-04-05 10:59:16	41.6	QTR	HRE	V..N
02-M071	11	2004-04-05 11:09:16	42.1	QTR	HRE	V..N
02-M071	11	2004-04-05 11:19:16	42.3	QTR	HRE	V..N
02-M071	11	2004-04-05 11:29:16	42.6	QTR	HRE	V..N
02-M071	11	2004-04-05 11:39:16	42.8	QTR	HRE	V..N
02-M071	11	2004-04-05 11:49:16	42.7	QTR	HRE	V..N
02-M071	11	2004-04-05 11:59:16	42.5	QTR	HRE	V..N
02-M071	11	2004-04-05 12:09:16	42.3	QTR	HRE	V..N
02-M071	11	2004-04-05 12:19:16	42.1	QTR	HRE	V..N
02-M071	11	2004-04-05 12:29:16	42.1	QTR	HRE	V..N
02-M071	11	2004-04-05 12:39:16	42	QTR	HRE	V..N
02-M071	11	2004-04-05 12:49:16	41.9	QTR	HRE	V..N
02-M071	11	2004-04-05 12:59:16	41.7	QTR	HRE	V..N
02-M071	11	2004-04-05 13:09:16	41.7	QTR	HRE	V..N
02-M071	11	2004-04-05 13:19:16	41.6	QTR	HRE	V..N
02-M071	11	2004-04-05 13:29:16	41.6	QTR	HRE	V..N
02-M071	11	2004-04-05 13:39:16	41.7	QTR	HRE	V..N
02-M071	11	2004-04-05 13:49:16	41.7	QTR	HRE	V..N
02-M071	11	2004-04-05 13:59:16	41.5	QTR	HRE	V..N
02-M071	11	2004-04-05 14:09:16	41.5	QTR	HRE	V..N
02-M071	11	2004-04-05 14:19:16	42.9	QTR	HRE	V..N
02-M071	11	2004-04-05 14:29:16	44.7	QTR	HRE	V..N
02-M071	11	2004-04-05 14:39:16	45.1	QTR	HRE	V..N
02-M071	11	2004-04-05 14:49:16	45.2	QTR	HRE	V..N
02-M071	11	2004-04-05 14:59:16	45.1	QTR	HRE	V..N
02-M071	11	2004-04-05 15:09:16	45.1	QTR	HRE	V..N
02-M071	11	2004-04-05 15:19:16	44.5	QTR	HRE	V..N
02-M071	11	2004-04-05 15:29:16	43.7	QTR	HRE	V..N
02-M071	11	2004-04-05 15:39:16	43.1	QTR	HRE	V..N
02-M071	11	2004-04-05 15:49:16	43	QTR	HRE	V..N
02-M071	11	2004-04-05 15:59:16	43.2	QTR	HRE	V..N
02-M071	11	2004-04-05 16:09:16	43	QTR	HRE	V..N
02-M071	11	2004-04-05 16:19:16	43.2	QTR	HRE	V..N
02-M071	11	2004-04-05 16:29:16	42.9	QTR	HRE	V..N
02-M071	11	2004-04-05 16:39:16	42.7	QTR	HRE	V..N
02-M071	11	2004-04-05 16:49:16	42.4	QTR	HRE	V..N
02-M071	11	2004-04-05 16:59:16	42.1	QTR	HRE	V..N
02-M071	11	2004-04-05 17:09:16	41.9	QTR	HRE	V..N
02-M071	11	2004-04-05 17:19:16	42.4	QTR	HRE	V..N
02-M071	11	2004-04-05 17:29:16	42.1	QTR	HRE	V..N
02-M071	11	2004-04-05 17:39:16	42.5	QTR	HRE	V..N
02-M071	11	2004-04-05 17:49:16	42.4	QTR	HRE	V..N
02-M071	11	2004-04-05 17:59:16	42.2	QTR	HRE	V..N
02-M071	11	2004-04-05 18:09:16	42	QTR	HRE	V..N
02-M071	11	2004-04-05 18:19:16	41.5	QTR	HRE	V..N
02-M071	11	2004-04-05 18:29:16	40.7	QTR	HRE	V..N
02-M071	11	2004-04-05 18:39:16	40	QTR	HRE	V..N
02-M071	11	2004-04-05 18:49:16	39.8	QTR	HRE	V..N
02-M071	11	2004-04-05 18:59:16	39.9	QTR	HRE	V..N
02-M071	11	2004-04-05 19:09:16	40.1	QTR	HRE	V..N
02-M071	11	2004-04-05 19:19:16	40.3	QTR	HRE	V..N
02-M071	11	2004-04-05 19:29:16	40.5	QTR	HRE	V..N
02-M071	11	2004-04-05 19:39:16	40.7	QTR	HRE	V..N
02-M071	11	2004-04-05 19:49:16	40.8	QTR	HRE	V..N
02-M071	11	2004-04-05 19:59:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-05 20:09:16	41	QTR	HRE	V..N
02-M071	11	2004-04-05 20:19:16	41.2	QTR	HRE	V..N
02-M071	11	2004-04-05 20:29:16	41.2	QTR	HRE	V..N
02-M071	11	2004-04-05 20:39:16	42	QTR	HRE	V..N
02-M071	11	2004-04-05 20:49:16	42.2	QTR	HRE	V..N
02-M071	11	2004-04-05 20:59:16	42.4	QTR	HRE	V..N
02-M071	11	2004-04-05 21:09:16	42.6	QTR	HRE	V..N
02-M071	11	2004-04-05 21:19:16	42.7	QTR	HRE	V..N
02-M071	11	2004-04-05 21:29:16	42.9	QTR	HRE	V..N
02-M071	11	2004-04-05 21:39:16	43.1	QTR	HRE	V..N
02-M071	11	2004-04-05 21:49:16	43.2	QTR	HRE	V..N
02-M071	11	2004-04-05 21:59:16	43.4	QTR	HRE	V..N
02-M071	11	2004-04-05 22:09:16	43.6	QTR	HRE	V..N
02-M071	11	2004-04-05 22:19:16	43.4	QTR	HRE	V..N
02-M071	11	2004-04-05 22:29:16	43.5	QTR	HRE	V..N
02-M071	11	2004-04-05 22:39:16	43.6	QTR	HRE	V..N
02-M071	11	2004-04-05 22:49:16	43.8	QTR	HRE	V..N
02-M071	11	2004-04-05 22:59:16	43.8	QTR	HRE	V..N
02-M071	11	2004-04-05 23:09:16	43.9	QTR	HRE	V..N
02-M071	11	2004-04-05 23:19:16	43.9	QTR	HRE	V..N
02-M071	11	2004-04-05 23:29:16	42.2	QTR	HRE	V..N
02-M071	11	2004-04-05 23:39:16	41.7	QTR	HRE	V..N
02-M071	11	2004-04-05 23:49:16	41.5	QTR	HRE	V..N
02-M071	11	2004-04-05 23:59:16	41.5	QTR	HRE	V..N
02-M071	11	2004-04-06 00:09:16	41.7	QTR	HRE	V..N
02-M071	11	2004-04-06 00:19:16	42	QTR	HRE	V..N
02-M071	11	2004-04-06 00:29:16	42.2	QTR	HRE	V..N
02-M071	11	2004-04-06 00:39:16	42.3	QTR	HRE	V..N
02-M071	11	2004-04-06 00:49:16	42.4	QTR	HRE	V..N
02-M071	11	2004-04-06 00:59:16	42.7	QTR	HRE	V..N
02-M071	11	2004-04-06 01:09:16	43.7	QTR	HRE	V..N
02-M071	11	2004-04-06 01:19:16	41.8	QTR	HRE	V..N
02-M071	11	2004-04-06 01:29:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-06 01:39:16	40.6	QTR	HRE	V..N
02-M071	11	2004-04-06 01:49:16	40.7	QTR	HRE	V..N
02-M071	11	2004-04-06 01:59:16	40.8	QTR	HRE	V..N
02-M071	11	2004-04-06 02:09:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-06 02:19:16	41.1	QTR	HRE	V..N
02-M071	11	2004-04-06 02:29:16	41.2	QTR	HRE	V..N
02-M071	11	2004-04-06 02:39:16	41.3	QTR	HRE	V..N
02-M071	11	2004-04-06 02:49:16	41.4	QTR	HRE	V..N
02-M071	11	2004-04-06 02:59:16	41.5	QTR	HRE	V..N
02-M071	11	2004-04-06 03:09:16	41.6	QTR	HRE	V..N
02-M071	11	2004-04-06 03:19:16	41.6	QTR	HRE	V..N
02-M071	11	2004-04-06 03:29:16	42.6	QTR	HRE	V..N
02-M071	11	2004-04-06 03:39:16	41.6	QTR	HRE	V..N
02-M071	11	2004-04-06 03:49:16	40.5	QTR	HRE	V..N
02-M071	11	2004-04-06 03:59:16	40.2	QTR	HRE	V..N
02-M071	11	2004-04-06 04:09:16	40.3	QTR	HRE	V..N
02-M071	11	2004-04-06 04:19:16	40.4	QTR	HRE	V..N
02-M071	11	2004-04-06 04:29:16	40.6	QTR	HRE	V..N
02-M071	11	2004-04-06 04:39:16	40.8	QTR	HRE	V..N
02-M071	11	2004-04-06 04:49:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-06 04:59:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-06 05:09:16	41	QTR	HRE	V..N
02-M071	11	2004-04-06 05:19:16	41	QTR	HRE	V..N
02-M071	11	2004-04-06 05:29:16	41	QTR	HRE	V..N
02-M071	11	2004-04-06 05:39:16	42.1	QTR	HRE	V..N
02-M071	11	2004-04-06 05:49:16	40.9	QTR	HRE	V..N
02-M071	11	2004-04-06 05:59:16	39.2	QTR	HRE	V..N
02-M071	11	2004-04-06 06:09:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-06 06:19:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-06 06:29:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-06 06:39:16	39	QTR	HRE	V..N
02-M071	11	2004-04-06 06:49:16	39	QTR	HRE	V..N
02-M071	11	2004-04-06 06:59:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-06 07:09:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-06 07:19:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-06 07:29:16	38.9	QTR	HRE	V..N
02-M071	11	2004-04-06 07:39:16	39.4	QTR	HRE	V..N
02-M071	11	2004-04-06 07:49:16	39.7	QTR	HRE	V..N
02-M071	11	2004-04-06 07:59:16	39.2	QTR	HRE	V..N
02-M071	11	2004-04-06 08:09:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-06 08:19:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-06 08:29:16	36.8	QTR	HRE	V..N
02-M071	11	2004-04-06 08:39:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-06 08:49:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-06 08:59:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-06 09:09:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-06 09:19:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-06 09:29:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-06 09:39:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-06 09:49:16	36.8	QTR	HRE	V..N
02-M071	11	2004-04-06 09:59:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-06 10:09:16	38	QTR	HRE	V..N
02-M071	11	2004-04-06 10:19:16	39.9	QTR	HRE	V..N
02-M071	11	2004-04-06 10:29:16	44.3	QTR	HRE	V..N
02-M071	11	2004-04-06 10:39:16	45.9	QTR	HRE	V..N
02-M071	11	2004-04-06 10:49:16	40.4	QTR	HRE	V..N
02-M071	11	2004-04-06 10:59:16	38.8	QTR	HRE	V..N
02-M071	11	2004-04-06 11:09:16	40.3	QTR	HRE	V..N
02-M071	11	2004-04-06 11:19:16	42.1	QTR	HRE	V..N
02-M071	11	2004-04-06 11:29:16	42.5	QTR	HRE	V..N
02-M071	11	2004-04-06 11:39:16	41.9	QTR	HRE	V..N
02-M071	11	2004-04-06 11:49:16	40.8	QTR	HRE	V..N
02-M071	11	2004-04-06 11:59:16	39.8	QTR	HRE	V..N
02-M071	11	2004-04-06 12:09:16	39.1	QTR	HRE	V..N
02-M071	11	2004-04-06 12:19:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-06 12:29:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-06 12:39:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-06 12:49:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-06 12:59:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-06 13:09:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-06 13:19:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-06 13:29:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-06 13:39:16	37.3	QTR	HRE	V..N
02-M071	11	2004-04-06 13:49:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-06 13:59:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-06 14:09:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-06 14:19:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-06 14:29:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-06 14:39:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-06 14:49:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-06 14:59:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-06 15:09:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-06 15:19:16	38	QTR	HRE	V..N
02-M071	11	2004-04-06 15:29:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-06 15:39:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-06 15:49:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-06 15:59:16	37	QTR	HRE	V..N
02-M071	11	2004-04-06 16:09:16	36.7	QTR	HRE	V..N
02-M071	11	2004-04-06 16:19:16	36.6	QTR	HRE	V..N
02-M071	11	2004-04-06 16:29:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-06 16:39:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-06 16:49:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-06 16:59:16	36.1	QTR	HRE	V..N
02-M071	11	2004-04-06 17:09:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-06 17:19:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-06 17:29:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-06 17:39:16	38	QTR	HRE	V..N
02-M071	11	2004-04-06 17:49:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-06 17:59:16	36.8	QTR	HRE	V..N
02-M071	11	2004-04-06 18:09:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-06 18:19:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-06 18:29:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-06 18:39:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-06 18:49:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-06 18:59:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-06 19:09:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-06 19:19:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-06 19:29:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-06 19:39:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-06 19:49:16	37.8	QTR	HRE	V..N
02-M071	11	2004-04-06 19:59:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-06 20:09:16	38	QTR	HRE	V..N
02-M071	11	2004-04-06 20:19:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-06 20:29:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-06 20:39:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-06 20:49:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-06 20:59:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-06 21:09:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-06 21:19:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-06 21:29:16	38.2	QTR	HRE	V..N
02-M071	11	2004-04-06 21:39:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-06 21:49:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-06 21:59:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-06 22:09:16	38.4	QTR	HRE	V..N
02-M071	11	2004-04-06 22:19:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-06 22:29:16	40.2	QTR	HRE	V..N
02-M071	11	2004-04-06 22:39:16	39.4	QTR	HRE	V..N
02-M071	11	2004-04-06 22:49:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-06 22:59:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-06 23:09:16	37	QTR	HRE	V..N
02-M071	11	2004-04-06 23:19:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-06 23:29:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-06 23:39:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-06 23:49:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-06 23:59:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-07 00:09:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-07 00:19:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-07 00:29:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-07 00:39:16	39.9	QTR	HRE	V..N
02-M071	11	2004-04-07 00:49:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-07 00:59:16	37.3	QTR	HRE	V..N
02-M071	11	2004-04-07 01:09:16	37	QTR	HRE	V..N
02-M071	11	2004-04-07 01:19:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-07 01:29:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-07 01:39:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-07 01:49:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-07 01:59:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-07 02:09:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-07 02:19:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-07 02:29:16	36.9	QTR	HRE	V..N
02-M071	11	2004-04-07 02:39:16	36.5	QTR	HRE	V..N
02-M071	11	2004-04-07 02:49:16	36.4	QTR	HRE	V..N
02-M071	11	2004-04-07 02:59:16	36.6	QTR	HRE	V..N
02-M071	11	2004-04-07 03:09:16	36.9	QTR	HRE	V..N
02-M071	11	2004-04-07 03:19:16	37	QTR	HRE	V..N
02-M071	11	2004-04-07 03:29:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-07 03:39:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-07 03:49:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-07 03:59:16	39	QTR	HRE	V..N
02-M071	11	2004-04-07 04:09:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-07 04:19:16	36.7	QTR	HRE	V..N
02-M071	11	2004-04-07 04:29:16	36.6	QTR	HRE	V..N
02-M071	11	2004-04-07 04:39:16	36.9	QTR	HRE	V..N
02-M071	11	2004-04-07 04:49:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-07 04:59:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-07 05:09:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-07 05:19:16	37.6	QTR	HRE	V..N
02-M071	11	2004-04-07 05:29:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-07 05:39:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-07 05:49:16	38.7	QTR	HRE	V..N
02-M071	11	2004-04-07 05:59:16	39.6	QTR	HRE	V..N
02-M071	11	2004-04-07 06:09:16	38	QTR	HRE	V..N
02-M071	11	2004-04-07 06:19:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-07 06:29:16	37	QTR	HRE	V..N
02-M071	11	2004-04-07 06:39:16	37.2	QTR	HRE	V..N
02-M071	11	2004-04-07 06:49:16	37.4	QTR	HRE	V..N
02-M071	11	2004-04-07 06:59:16	37.5	QTR	HRE	V..N
02-M071	11	2004-04-07 07:09:16	37.9	QTR	HRE	V..N
02-M071	11	2004-04-07 07:19:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-07 07:29:16	37.8	QTR	HRE	V..N
02-M071	11	2004-04-07 07:39:16	37.3	QTR	HRE	V..N
02-M071	11	2004-04-07 07:49:16	36.8	QTR	HRE	V..N
02-M071	11	2004-04-07 07:59:16	36.5	QTR	HRE	V..N
02-M071	11	2004-04-07 08:09:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-07 08:19:16	36.8	QTR	HRE	V..N
02-M071	11	2004-04-07 08:29:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-07 08:39:16	38.3	QTR	HRE	V..N
02-M071	11	2004-04-07 08:49:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-07 08:59:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-07 09:09:16	36.8	QTR	HRE	V..N
02-M071	11	2004-04-07 09:19:16	37.1	QTR	HRE	V..N
02-M071	11	2004-04-07 09:29:16	37.7	QTR	HRE	V..N
02-M071	11	2004-04-07 09:39:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-07 09:49:16	38.5	QTR	HRE	V..N
02-M071	11	2004-04-07 09:59:16	38.6	QTR	HRE	V..N
02-M071	11	2004-04-07 10:09:16	38.1	QTR	HRE	V..N
02-M071	11	2004-04-07 10:19:16	38	QTR	HRE	V..N
02-M071	20	2004-03-31 13:46:13	45.81	HYG	HRE	V..N
02-M071	20	2004-03-31 13:56:13	44.75	HYG	HRE	V..N
02-M071	20	2004-03-31 14:06:13	44.75	HYG	HRE	V..N
02-M071	20	2004-03-31 14:16:13	44.56	HYG	HRE	V..N
02-M071	20	2004-03-31 14:26:13	44.38	HYG	HRE	V..N
02-M071	20	2004-03-31 14:36:13	40.44	HYG	HRE	V..N
02-M071	20	2004-03-31 14:46:13	39.88	HYG	HRE	V..N
02-M071	20	2004-03-31 14:56:13	40.69	HYG	HRE	V..N
02-M071	20	2004-03-31 15:06:13	41.06	HYG	HRE	V..N
02-M071	20	2004-03-31 15:16:13	41.13	HYG	HRE	V..N
02-M071	20	2004-03-31 15:26:13	41.63	HYG	HRE	V..N
02-M071	20	2004-03-31 15:36:13	41.56	HYG	HRE	V..N
02-M071	20	2004-03-31 15:46:13	40.06	HYG	HRE	V..N
02-M071	20	2004-03-31 15:56:13	39.94	HYG	HRE	V..N
02-M071	20	2004-03-31 16:06:13	39.63	HYG	HRE	V..N
02-M071	20	2004-03-31 16:16:13	38.94	HYG	HRE	V..N
02-M071	20	2004-03-31 16:26:13	38.94	HYG	HRE	V..N
02-M071	20	2004-03-31 16:36:13	39.06	HYG	HRE	V..N
02-M071	20	2004-03-31 16:46:13	41	HYG	HRE	V..N
02-M071	20	2004-03-31 16:56:13	40.5	HYG	HRE	V..N
02-M071	20	2004-03-31 17:06:13	39.88	HYG	HRE	V..N
02-M071	20	2004-03-31 17:16:13	41	HYG	HRE	V..N
02-M071	20	2004-03-31 17:26:13	40.69	HYG	HRE	V..N
02-M071	20	2004-03-31 17:36:13	41.31	HYG	HRE	V..N
02-M071	20	2004-03-31 17:46:13	37.5	HYG	HRE	V..N
02-M071	20	2004-03-31 17:56:13	38.31	HYG	HRE	V..N
02-M071	20	2004-03-31 18:06:13	38.63	HYG	HRE	V..N
02-M071	20	2004-03-31 18:16:13	38.81	HYG	HRE	V..N
02-M071	20	2004-03-31 18:26:13	39	HYG	HRE	V..N
02-M071	20	2004-03-31 18:36:13	39.44	HYG	HRE	V..N
02-M071	20	2004-03-31 18:46:13	39.38	HYG	HRE	V..N
02-M071	20	2004-03-31 18:56:13	39.75	HYG	HRE	V..N
02-M071	20	2004-03-31 19:06:13	38.75	HYG	HRE	V..N
02-M071	20	2004-03-31 19:16:13	38.75	HYG	HRE	V..N
02-M071	20	2004-03-31 19:26:13	38.75	HYG	HRE	V..N
02-M071	20	2004-03-31 19:36:13	38.88	HYG	HRE	V..N
02-M071	20	2004-03-31 19:46:13	40.75	HYG	HRE	V..N
02-M071	20	2004-03-31 19:56:13	44.63	HYG	HRE	V..N
02-M071	20	2004-03-31 20:06:13	43.81	HYG	HRE	V..N
02-M071	20	2004-03-31 20:16:13	43.44	HYG	HRE	V..N
02-M071	20	2004-03-31 20:26:13	43.88	HYG	HRE	V..N
02-M071	20	2004-03-31 20:36:13	43.25	HYG	HRE	V..N
02-M071	20	2004-03-31 20:46:13	42.69	HYG	HRE	V..N
02-M071	20	2004-03-31 20:56:13	42.38	HYG	HRE	V..N
02-M071	20	2004-03-31 21:06:13	41.88	HYG	HRE	V..N
02-M071	20	2004-03-31 21:16:13	41.44	HYG	HRE	V..N
02-M071	20	2004-03-31 21:26:13	41.13	HYG	HRE	V..N
02-M071	20	2004-03-31 21:36:13	41.06	HYG	HRE	V..N
02-M071	20	2004-03-31 21:46:13	40.44	HYG	HRE	V..N
02-M071	20	2004-03-31 21:56:13	38.94	HYG	HRE	V..N
02-M071	20	2004-03-31 22:06:13	38.63	HYG	HRE	V..N
02-M071	20	2004-03-31 22:16:13	38.31	HYG	HRE	V..N
02-M071	20	2004-03-31 22:26:13	38.44	HYG	HRE	V..N
02-M071	20	2004-03-31 22:36:13	38.38	HYG	HRE	V..N
02-M071	20	2004-03-31 22:46:13	38.44	HYG	HRE	V..N
02-M071	20	2004-03-31 22:56:13	38.56	HYG	HRE	V..N
02-M071	20	2004-03-31 23:06:13	38.94	HYG	HRE	V..N
02-M071	20	2004-03-31 23:16:13	39.25	HYG	HRE	V..N
02-M071	20	2004-03-31 23:26:13	39.75	HYG	HRE	V..N
02-M071	20	2004-03-31 23:36:13	39.81	HYG	HRE	V..N
02-M071	20	2004-03-31 23:46:13	40	HYG	HRE	V..N
02-M071	20	2004-03-31 23:56:13	39.94	HYG	HRE	V..N
02-M071	20	2004-04-01 00:06:13	39.81	HYG	HRE	V..N
02-M071	20	2004-04-01 00:16:13	39.69	HYG	HRE	V..N
02-M071	20	2004-04-01 00:26:13	39.63	HYG	HRE	V..N
02-M071	20	2004-04-01 00:36:13	39.63	HYG	HRE	V..N
02-M071	20	2004-04-01 00:46:13	39.56	HYG	HRE	V..N
02-M071	20	2004-04-01 00:56:13	39.56	HYG	HRE	V..N
02-M071	20	2004-04-01 01:06:13	39.5	HYG	HRE	V..N
02-M071	20	2004-04-01 01:16:13	39.44	HYG	HRE	V..N
02-M071	20	2004-04-01 01:26:13	39.19	HYG	HRE	V..N
02-M071	20	2004-04-01 01:36:13	39.13	HYG	HRE	V..N
02-M071	20	2004-04-01 01:46:13	39.13	HYG	HRE	V..N
02-M071	20	2004-04-01 01:56:13	39.13	HYG	HRE	V..N
02-M071	20	2004-04-01 02:06:13	39	HYG	HRE	V..N
02-M071	20	2004-04-01 02:16:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-01 02:26:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-01 02:36:13	38.75	HYG	HRE	V..N
02-M071	20	2004-04-01 02:46:13	38.69	HYG	HRE	V..N
02-M071	20	2004-04-01 02:56:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-01 03:06:13	38.88	HYG	HRE	V..N
02-M071	20	2004-04-01 03:16:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-01 03:26:13	39	HYG	HRE	V..N
02-M071	20	2004-04-01 03:36:13	38.88	HYG	HRE	V..N
02-M071	20	2004-04-01 03:46:13	39	HYG	HRE	V..N
02-M071	20	2004-04-01 03:56:13	39	HYG	HRE	V..N
02-M071	20	2004-04-01 04:06:13	39	HYG	HRE	V..N
02-M071	20	2004-04-01 04:16:13	39.19	HYG	HRE	V..N
02-M071	20	2004-04-01 04:26:13	39.19	HYG	HRE	V..N
02-M071	20	2004-04-01 04:36:13	39.13	HYG	HRE	V..N
02-M071	20	2004-04-01 04:46:13	39.44	HYG	HRE	V..N
02-M071	20	2004-04-01 04:56:13	38.94	HYG	HRE	V..N
02-M071	20	2004-04-01 05:06:13	37.69	HYG	HRE	V..N
02-M071	20	2004-04-01 05:16:13	37.31	HYG	HRE	V..N
02-M071	20	2004-04-01 05:26:13	37.56	HYG	HRE	V..N
02-M071	20	2004-04-01 05:36:13	37.44	HYG	HRE	V..N
02-M071	20	2004-04-01 05:46:13	37.44	HYG	HRE	V..N
02-M071	20	2004-04-01 05:56:13	37.56	HYG	HRE	V..N
02-M071	20	2004-04-01 06:06:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-01 06:16:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-01 06:26:13	37.81	HYG	HRE	V..N
02-M071	20	2004-04-01 06:36:13	38	HYG	HRE	V..N
02-M071	20	2004-04-01 06:46:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-01 06:56:13	37.88	HYG	HRE	V..N
02-M071	20	2004-04-01 07:06:13	37.69	HYG	HRE	V..N
02-M071	20	2004-04-01 07:16:13	37.56	HYG	HRE	V..N
02-M071	20	2004-04-01 07:26:13	38.75	HYG	HRE	V..N
02-M071	20	2004-04-01 07:36:13	38.56	HYG	HRE	V..N
02-M071	20	2004-04-01 07:46:13	38.44	HYG	HRE	V..N
02-M071	20	2004-04-01 07:56:13	38.13	HYG	HRE	V..N
02-M071	20	2004-04-01 08:06:13	38.19	HYG	HRE	V..N
02-M071	20	2004-04-01 08:16:13	38	HYG	HRE	V..N
02-M071	20	2004-04-01 08:26:13	37.94	HYG	HRE	V..N
02-M071	20	2004-04-01 08:36:13	37.56	HYG	HRE	V..N
02-M071	20	2004-04-01 08:46:13	37.31	HYG	HRE	V..N
02-M071	20	2004-04-01 08:56:13	37.06	HYG	HRE	V..N
02-M071	20	2004-04-01 09:06:13	36.88	HYG	HRE	V..N
02-M071	20	2004-04-01 09:16:13	36.81	HYG	HRE	V..N
02-M071	20	2004-04-01 09:26:13	36.81	HYG	HRE	V..N
02-M071	20	2004-04-01 09:36:13	36.81	HYG	HRE	V..N
02-M071	20	2004-04-01 09:46:13	36.94	HYG	HRE	V..N
02-M071	20	2004-04-01 09:56:13	37	HYG	HRE	V..N
02-M071	20	2004-04-01 10:06:13	37.19	HYG	HRE	V..N
02-M071	20	2004-04-01 10:16:13	37.38	HYG	HRE	V..N
02-M071	20	2004-04-01 10:26:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-01 10:36:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-01 10:46:13	38.13	HYG	HRE	V..N
02-M071	20	2004-04-01 10:56:13	38.69	HYG	HRE	V..N
02-M071	20	2004-04-01 11:06:13	40.69	HYG	HRE	V..N
02-M071	20	2004-04-01 11:16:13	41.31	HYG	HRE	V..N
02-M071	20	2004-04-01 11:26:13	43.06	HYG	HRE	V..N
02-M071	20	2004-04-01 11:36:13	43.38	HYG	HRE	V..N
02-M071	20	2004-04-01 11:46:13	44.38	HYG	HRE	V..N
02-M071	20	2004-04-01 11:56:13	45.5	HYG	HRE	V..N
02-M071	20	2004-04-01 12:06:13	45.25	HYG	HRE	V..N
02-M071	20	2004-04-01 12:16:13	44.5	HYG	HRE	V..N
02-M071	20	2004-04-01 12:26:13	44.69	HYG	HRE	V..N
02-M071	20	2004-04-01 12:36:13	44.38	HYG	HRE	V..N
02-M071	20	2004-04-01 12:46:13	44.19	HYG	HRE	V..N
02-M071	20	2004-04-01 12:56:13	43.88	HYG	HRE	V..N
02-M071	20	2004-04-01 13:06:13	43.69	HYG	HRE	V..N
02-M071	20	2004-04-01 13:16:13	43.56	HYG	HRE	V..N
02-M071	20	2004-04-01 13:26:13	43.38	HYG	HRE	V..N
02-M071	20	2004-04-01 13:36:13	43.31	HYG	HRE	V..N
02-M071	20	2004-04-01 13:46:13	43.5	HYG	HRE	V..N
02-M071	20	2004-04-01 13:56:13	43.56	HYG	HRE	V..N
02-M071	20	2004-04-01 14:06:13	43.38	HYG	HRE	V..N
02-M071	20	2004-04-01 14:16:13	42.88	HYG	HRE	V..N
02-M071	20	2004-04-01 14:26:13	41.75	HYG	HRE	V..N
02-M071	20	2004-04-01 14:36:13	41.38	HYG	HRE	V..N
02-M071	20	2004-04-01 14:46:13	40.38	HYG	HRE	V..N
02-M071	20	2004-04-01 14:56:13	40.69	HYG	HRE	V..N
02-M071	20	2004-04-01 15:06:13	40.38	HYG	HRE	V..N
02-M071	20	2004-04-01 15:16:13	40.06	HYG	HRE	V..N
02-M071	20	2004-04-01 15:26:13	39	HYG	HRE	V..N
02-M071	20	2004-04-01 15:36:13	38.69	HYG	HRE	V..N
02-M071	20	2004-04-01 15:46:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-01 15:56:13	33.94	HYG	HRE	V..N
02-M071	20	2004-04-01 16:06:13	35.06	HYG	HRE	V..N
02-M071	20	2004-04-01 16:16:13	36	HYG	HRE	V..N
02-M071	20	2004-04-01 16:26:13	36.75	HYG	HRE	V..N
02-M071	20	2004-04-01 16:36:13	36.38	HYG	HRE	V..N
02-M071	20	2004-04-01 16:46:13	37.44	HYG	HRE	V..N
02-M071	20	2004-04-01 16:56:13	38.06	HYG	HRE	V..N
02-M071	20	2004-04-01 17:06:13	37.81	HYG	HRE	V..N
02-M071	20	2004-04-01 17:16:13	38.38	HYG	HRE	V..N
02-M071	20	2004-04-01 17:26:13	38.88	HYG	HRE	V..N
02-M071	20	2004-04-01 17:36:13	39.69	HYG	HRE	V..N
02-M071	20	2004-04-01 17:46:13	40	HYG	HRE	V..N
02-M071	20	2004-04-01 17:56:13	40.44	HYG	HRE	V..N
02-M071	20	2004-04-01 18:06:13	40.56	HYG	HRE	V..N
02-M071	20	2004-04-01 18:16:13	40.88	HYG	HRE	V..N
02-M071	20	2004-04-01 18:26:13	41.94	HYG	HRE	V..N
02-M071	20	2004-04-01 18:36:13	41.88	HYG	HRE	V..N
02-M071	20	2004-04-01 18:46:13	41.13	HYG	HRE	V..N
02-M071	20	2004-04-01 18:56:13	41.69	HYG	HRE	V..N
02-M071	20	2004-04-01 19:06:13	43.44	HYG	HRE	V..N
02-M071	20	2004-04-01 19:16:13	44.56	HYG	HRE	V..N
02-M071	20	2004-04-01 19:26:13	44.88	HYG	HRE	V..N
02-M071	20	2004-04-01 19:36:13	44.25	HYG	HRE	V..N
02-M071	20	2004-04-01 19:46:13	43.69	HYG	HRE	V..N
02-M071	20	2004-04-01 19:56:13	43.38	HYG	HRE	V..N
02-M071	20	2004-04-01 20:06:13	43	HYG	HRE	V..N
02-M071	20	2004-04-01 20:16:13	43.06	HYG	HRE	V..N
02-M071	20	2004-04-01 20:26:13	43.13	HYG	HRE	V..N
02-M071	20	2004-04-01 20:36:13	42.63	HYG	HRE	V..N
02-M071	20	2004-04-01 20:46:13	42.31	HYG	HRE	V..N
02-M071	20	2004-04-01 20:56:13	42.44	HYG	HRE	V..N
02-M071	20	2004-04-01 21:06:13	42.5	HYG	HRE	V..N
02-M071	20	2004-04-01 21:16:13	42.56	HYG	HRE	V..N
02-M071	20	2004-04-01 21:26:13	42.06	HYG	HRE	V..N
02-M071	20	2004-04-01 21:36:13	41.75	HYG	HRE	V..N
02-M071	20	2004-04-01 21:46:13	41.75	HYG	HRE	V..N
02-M071	20	2004-04-01 21:56:13	41.63	HYG	HRE	V..N
02-M071	20	2004-04-01 22:06:13	41.13	HYG	HRE	V..N
02-M071	20	2004-04-01 22:16:13	41.63	HYG	HRE	V..N
02-M071	20	2004-04-01 22:26:13	42.56	HYG	HRE	V..N
02-M071	20	2004-04-01 22:36:13	42.94	HYG	HRE	V..N
02-M071	20	2004-04-01 22:46:13	42.63	HYG	HRE	V..N
02-M071	20	2004-04-01 22:56:13	42	HYG	HRE	V..N
02-M071	20	2004-04-01 23:06:13	41.94	HYG	HRE	V..N
02-M071	20	2004-04-01 23:16:13	41.88	HYG	HRE	V..N
02-M071	20	2004-04-01 23:26:13	41.63	HYG	HRE	V..N
02-M071	20	2004-04-01 23:36:13	41.63	HYG	HRE	V..N
02-M071	20	2004-04-01 23:46:13	42.06	HYG	HRE	V..N
02-M071	20	2004-04-01 23:56:13	42.31	HYG	HRE	V..N
02-M071	20	2004-04-02 00:06:13	42.69	HYG	HRE	V..N
02-M071	20	2004-04-02 00:16:13	42.69	HYG	HRE	V..N
02-M071	20	2004-04-02 00:26:13	42.94	HYG	HRE	V..N
02-M071	20	2004-04-02 00:36:13	43.31	HYG	HRE	V..N
02-M071	20	2004-04-02 00:46:13	43.5	HYG	HRE	V..N
02-M071	20	2004-04-02 00:56:13	44	HYG	HRE	V..N
02-M071	20	2004-04-02 01:06:13	44.06	HYG	HRE	V..N
02-M071	20	2004-04-02 01:16:13	44.25	HYG	HRE	V..N
02-M071	20	2004-04-02 01:26:13	44.25	HYG	HRE	V..N
02-M071	20	2004-04-02 01:36:13	44.44	HYG	HRE	V..N
02-M071	20	2004-04-02 01:46:13	44.56	HYG	HRE	V..N
02-M071	20	2004-04-02 01:56:13	44.56	HYG	HRE	V..N
02-M071	20	2004-04-02 02:06:13	44.88	HYG	HRE	V..N
02-M071	20	2004-04-02 02:16:13	44.81	HYG	HRE	V..N
02-M071	20	2004-04-02 02:26:13	44.75	HYG	HRE	V..N
02-M071	20	2004-04-02 02:36:13	44.75	HYG	HRE	V..N
02-M071	20	2004-04-02 02:46:13	44.81	HYG	HRE	V..N
02-M071	20	2004-04-02 02:56:13	44.88	HYG	HRE	V..N
02-M071	20	2004-04-02 03:06:13	45	HYG	HRE	V..N
02-M071	20	2004-04-02 03:16:13	45.06	HYG	HRE	V..N
02-M071	20	2004-04-02 03:26:13	45.19	HYG	HRE	V..N
02-M071	20	2004-04-02 03:36:13	45.19	HYG	HRE	V..N
02-M071	20	2004-04-02 03:46:13	45.63	HYG	HRE	V..N
02-M071	20	2004-04-02 03:56:13	45.5	HYG	HRE	V..N
02-M071	20	2004-04-02 04:06:13	45.44	HYG	HRE	V..N
02-M071	20	2004-04-02 04:16:13	45.38	HYG	HRE	V..N
02-M071	20	2004-04-02 04:26:13	45.19	HYG	HRE	V..N
02-M071	20	2004-04-02 04:36:13	45	HYG	HRE	V..N
02-M071	20	2004-04-02 04:46:13	44.75	HYG	HRE	V..N
02-M071	20	2004-04-02 04:56:13	44.38	HYG	HRE	V..N
02-M071	20	2004-04-02 05:06:13	44.38	HYG	HRE	V..N
02-M071	20	2004-04-02 05:16:13	44.44	HYG	HRE	V..N
02-M071	20	2004-04-02 05:26:13	44.5	HYG	HRE	V..N
02-M071	20	2004-04-02 05:36:13	44.5	HYG	HRE	V..N
02-M071	20	2004-04-02 05:46:13	44.5	HYG	HRE	V..N
02-M071	20	2004-04-02 05:56:13	44.44	HYG	HRE	V..N
02-M071	20	2004-04-02 06:06:13	44.5	HYG	HRE	V..N
02-M071	20	2004-04-02 06:16:13	44.63	HYG	HRE	V..N
02-M071	20	2004-04-02 06:26:13	44.56	HYG	HRE	V..N
02-M071	20	2004-04-02 06:36:13	45	HYG	HRE	V..N
02-M071	20	2004-04-02 06:46:13	45.31	HYG	HRE	V..N
02-M071	20	2004-04-02 06:56:13	45.56	HYG	HRE	V..N
02-M071	20	2004-04-02 07:06:13	45.81	HYG	HRE	V..N
02-M071	20	2004-04-02 07:16:13	45.63	HYG	HRE	V..N
02-M071	20	2004-04-02 07:26:13	45.69	HYG	HRE	V..N
02-M071	20	2004-04-02 07:36:13	45.88	HYG	HRE	V..N
02-M071	20	2004-04-02 07:46:13	45.94	HYG	HRE	V..N
02-M071	20	2004-04-02 07:56:13	46	HYG	HRE	V..N
02-M071	20	2004-04-02 08:06:13	45.94	HYG	HRE	V..N
02-M071	20	2004-04-02 08:16:13	46.5	HYG	HRE	V..N
02-M071	20	2004-04-02 08:26:13	49.25	HYG	HRE	V..N
02-M071	20	2004-04-02 08:36:13	46.13	HYG	HRE	V..N
02-M071	20	2004-04-02 08:46:13	43.44	HYG	HRE	V..N
02-M071	20	2004-04-02 08:56:13	42.5	HYG	HRE	V..N
02-M071	20	2004-04-02 09:06:13	42.44	HYG	HRE	V..N
02-M071	20	2004-04-02 09:16:13	43.5	HYG	HRE	V..N
02-M071	20	2004-04-02 09:26:13	45.06	HYG	HRE	V..N
02-M071	20	2004-04-02 09:36:13	49.13	HYG	HRE	V..N
02-M071	20	2004-04-02 09:46:13	50.19	HYG	HRE	V..N
02-M071	20	2004-04-02 09:56:13	50.63	HYG	HRE	V..N
02-M071	20	2004-04-02 10:06:13	50.63	HYG	HRE	V..N
02-M071	20	2004-04-02 10:16:13	51.94	HYG	HRE	V..N
02-M071	20	2004-04-02 10:26:13	52.25	HYG	HRE	V..N
02-M071	20	2004-04-02 10:36:13	52.5	HYG	HRE	V..N
02-M071	20	2004-04-02 10:46:13	52	HYG	HRE	V..N
02-M071	20	2004-04-02 10:56:13	51.44	HYG	HRE	V..N
02-M071	20	2004-04-02 11:06:13	51	HYG	HRE	V..N
02-M071	20	2004-04-02 11:16:13	51.38	HYG	HRE	V..N
02-M071	20	2004-04-02 11:26:13	52.38	HYG	HRE	V..N
02-M071	20	2004-04-02 11:36:13	53.88	HYG	HRE	V..N
02-M071	20	2004-04-02 11:46:13	50.88	HYG	HRE	V..N
02-M071	20	2004-04-02 11:56:13	51.31	HYG	HRE	V..N
02-M071	20	2004-04-02 12:06:13	51.13	HYG	HRE	V..N
02-M071	20	2004-04-02 12:16:13	49.75	HYG	HRE	V..N
02-M071	20	2004-04-02 12:26:13	49	HYG	HRE	V..N
02-M071	20	2004-04-02 12:36:13	48.19	HYG	HRE	V..N
02-M071	20	2004-04-02 12:46:13	47.56	HYG	HRE	V..N
02-M071	20	2004-04-02 12:56:13	46.31	HYG	HRE	V..N
02-M071	20	2004-04-02 13:06:13	45.63	HYG	HRE	V..N
02-M071	20	2004-04-02 13:16:13	46.06	HYG	HRE	V..N
02-M071	20	2004-04-02 13:26:13	44.81	HYG	HRE	V..N
02-M071	20	2004-04-02 13:36:13	44.19	HYG	HRE	V..N
02-M071	20	2004-04-02 13:46:13	43.44	HYG	HRE	V..N
02-M071	20	2004-04-02 13:56:13	43	HYG	HRE	V..N
02-M071	20	2004-04-02 14:06:13	42.5	HYG	HRE	V..N
02-M071	20	2004-04-02 14:16:13	42.5	HYG	HRE	V..N
02-M071	20	2004-04-02 14:26:13	42	HYG	HRE	V..N
02-M071	20	2004-04-02 14:36:13	41.31	HYG	HRE	V..N
02-M071	20	2004-04-02 14:46:13	41.06	HYG	HRE	V..N
02-M071	20	2004-04-02 14:56:13	40.5	HYG	HRE	V..N
02-M071	20	2004-04-02 15:06:13	39.88	HYG	HRE	V..N
02-M071	20	2004-04-02 15:16:13	40.06	HYG	HRE	V..N
02-M071	20	2004-04-02 15:26:13	39.5	HYG	HRE	V..N
02-M071	20	2004-04-02 15:36:13	39.06	HYG	HRE	V..N
02-M071	20	2004-04-02 15:46:13	39.06	HYG	HRE	V..N
02-M071	20	2004-04-02 15:56:13	38.88	HYG	HRE	V..N
02-M071	20	2004-04-02 16:06:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-02 16:16:13	39.5	HYG	HRE	V..N
02-M071	20	2004-04-02 16:26:13	37.75	HYG	HRE	V..N
02-M071	20	2004-04-02 16:36:13	36.56	HYG	HRE	V..N
02-M071	20	2004-04-02 16:46:13	29.75	HYG	HRE	V..N
02-M071	20	2004-04-02 16:56:13	27.75	HYG	HRE	V..N
02-M071	20	2004-04-02 17:06:13	29.19	HYG	HRE	V..N
02-M071	20	2004-04-02 17:16:13	30.5	HYG	HRE	V..N
02-M071	20	2004-04-02 17:26:13	29.81	HYG	HRE	V..N
02-M071	20	2004-04-02 17:36:13	29.5	HYG	HRE	V..N
02-M071	20	2004-04-02 17:46:13	30.19	HYG	HRE	V..N
02-M071	20	2004-04-02 17:56:13	29.75	HYG	HRE	V..N
02-M071	20	2004-04-02 18:06:13	29.38	HYG	HRE	V..N
02-M071	20	2004-04-02 18:16:13	29.25	HYG	HRE	V..N
02-M071	20	2004-04-02 18:26:13	29.31	HYG	HRE	V..N
02-M071	20	2004-04-02 18:36:13	29.19	HYG	HRE	V..N
02-M071	20	2004-04-02 18:46:13	30.63	HYG	HRE	V..N
02-M071	20	2004-04-02 18:56:13	29.25	HYG	HRE	V..N
02-M071	20	2004-04-02 19:06:13	30.63	HYG	HRE	V..N
02-M071	20	2004-04-02 19:16:13	31.38	HYG	HRE	V..N
02-M071	20	2004-04-02 19:26:13	34.69	HYG	HRE	V..N
02-M071	20	2004-04-02 19:36:13	39.69	HYG	HRE	V..N
02-M071	20	2004-04-02 19:46:13	38.44	HYG	HRE	V..N
02-M071	20	2004-04-02 19:56:13	36	HYG	HRE	V..N
02-M071	20	2004-04-02 20:06:13	37	HYG	HRE	V..N
02-M071	20	2004-04-02 20:16:13	35.81	HYG	HRE	V..N
02-M071	20	2004-04-02 20:26:13	36.38	HYG	HRE	V..N
02-M071	20	2004-04-02 20:36:13	36.56	HYG	HRE	V..N
02-M071	20	2004-04-02 20:46:13	37.31	HYG	HRE	V..N
02-M071	20	2004-04-02 20:56:13	36.56	HYG	HRE	V..N
02-M071	20	2004-04-02 21:06:13	35.88	HYG	HRE	V..N
02-M071	20	2004-04-02 21:16:13	36.06	HYG	HRE	V..N
02-M071	20	2004-04-02 21:26:13	35.75	HYG	HRE	V..N
02-M071	20	2004-04-02 21:36:13	34.88	HYG	HRE	V..N
02-M071	20	2004-04-02 21:46:13	34.63	HYG	HRE	V..N
02-M071	20	2004-04-02 21:56:13	34.56	HYG	HRE	V..N
02-M071	20	2004-04-02 22:06:13	34.44	HYG	HRE	V..N
02-M071	20	2004-04-02 22:16:13	34	HYG	HRE	V..N
02-M071	20	2004-04-02 22:26:13	34.06	HYG	HRE	V..N
02-M071	20	2004-04-02 22:36:13	33.75	HYG	HRE	V..N
02-M071	20	2004-04-02 22:46:13	34.19	HYG	HRE	V..N
02-M071	20	2004-04-02 22:56:13	33.75	HYG	HRE	V..N
02-M071	20	2004-04-02 23:06:13	34.13	HYG	HRE	V..N
02-M071	20	2004-04-02 23:16:13	33.81	HYG	HRE	V..N
02-M071	20	2004-04-02 23:26:13	33.31	HYG	HRE	V..N
02-M071	20	2004-04-02 23:36:13	33.44	HYG	HRE	V..N
02-M071	20	2004-04-02 23:46:13	33.44	HYG	HRE	V..N
02-M071	20	2004-04-02 23:56:13	33.38	HYG	HRE	V..N
02-M071	20	2004-04-03 00:06:13	33.19	HYG	HRE	V..N
02-M071	20	2004-04-03 00:16:13	33.19	HYG	HRE	V..N
02-M071	20	2004-04-03 00:26:13	33	HYG	HRE	V..N
02-M071	20	2004-04-03 00:36:13	33.13	HYG	HRE	V..N
02-M071	20	2004-04-03 00:46:13	33.13	HYG	HRE	V..N
02-M071	20	2004-04-03 00:56:13	33.13	HYG	HRE	V..N
02-M071	20	2004-04-03 01:06:13	33.13	HYG	HRE	V..N
02-M071	20	2004-04-03 01:16:13	33.25	HYG	HRE	V..N
02-M071	20	2004-04-03 01:26:13	33.25	HYG	HRE	V..N
02-M071	20	2004-04-03 01:36:13	33.25	HYG	HRE	V..N
02-M071	20	2004-04-03 01:46:13	33.31	HYG	HRE	V..N
02-M071	20	2004-04-03 01:56:13	33.31	HYG	HRE	V..N
02-M071	20	2004-04-03 02:06:13	33.19	HYG	HRE	V..N
02-M071	20	2004-04-03 02:16:13	32.31	HYG	HRE	V..N
02-M071	20	2004-04-03 02:26:13	31.75	HYG	HRE	V..N
02-M071	20	2004-04-03 02:36:13	31.5	HYG	HRE	V..N
02-M071	20	2004-04-03 02:46:13	31.56	HYG	HRE	V..N
02-M071	20	2004-04-03 02:56:13	31.69	HYG	HRE	V..N
02-M071	20	2004-04-03 03:06:13	31.69	HYG	HRE	V..N
02-M071	20	2004-04-03 03:16:13	31.75	HYG	HRE	V..N
02-M071	20	2004-04-03 03:26:13	31.94	HYG	HRE	V..N
02-M071	20	2004-04-03 03:36:13	32.06	HYG	HRE	V..N
02-M071	20	2004-04-03 03:46:13	32.25	HYG	HRE	V..N
02-M071	20	2004-04-03 03:56:13	32.31	HYG	HRE	V..N
02-M071	20	2004-04-03 04:06:13	32.38	HYG	HRE	V..N
02-M071	20	2004-04-03 04:16:13	32.56	HYG	HRE	V..N
02-M071	20	2004-04-03 04:26:13	32.94	HYG	HRE	V..N
02-M071	20	2004-04-03 04:36:13	32.19	HYG	HRE	V..N
02-M071	20	2004-04-03 04:46:13	31.75	HYG	HRE	V..N
02-M071	20	2004-04-03 04:56:13	31.69	HYG	HRE	V..N
02-M071	20	2004-04-03 05:06:13	31.94	HYG	HRE	V..N
02-M071	20	2004-04-03 05:16:13	32.19	HYG	HRE	V..N
02-M071	20	2004-04-03 05:26:13	32.5	HYG	HRE	V..N
02-M071	20	2004-04-03 05:36:13	32.63	HYG	HRE	V..N
02-M071	20	2004-04-03 05:46:13	32.69	HYG	HRE	V..N
02-M071	20	2004-04-03 05:56:13	32.88	HYG	HRE	V..N
02-M071	20	2004-04-03 06:06:13	33.06	HYG	HRE	V..N
02-M071	20	2004-04-03 06:16:13	33.19	HYG	HRE	V..N
02-M071	20	2004-04-03 06:26:13	33.44	HYG	HRE	V..N
02-M071	20	2004-04-03 06:36:13	33.31	HYG	HRE	V..N
02-M071	20	2004-04-03 06:46:13	32.56	HYG	HRE	V..N
02-M071	20	2004-04-03 06:56:13	32	HYG	HRE	V..N
02-M071	20	2004-04-03 07:06:13	31.94	HYG	HRE	V..N
02-M071	20	2004-04-03 07:16:13	31.88	HYG	HRE	V..N
02-M071	20	2004-04-03 07:26:13	31.94	HYG	HRE	V..N
02-M071	20	2004-04-03 07:36:13	32.13	HYG	HRE	V..N
02-M071	20	2004-04-03 07:46:13	32.44	HYG	HRE	V..N
02-M071	20	2004-04-03 07:56:13	32.88	HYG	HRE	V..N
02-M071	20	2004-04-03 08:06:13	33	HYG	HRE	V..N
02-M071	20	2004-04-03 08:16:13	33.06	HYG	HRE	V..N
02-M071	20	2004-04-03 08:26:13	33.31	HYG	HRE	V..N
02-M071	20	2004-04-03 08:36:13	33.5	HYG	HRE	V..N
02-M071	20	2004-04-03 08:46:13	33.94	HYG	HRE	V..N
02-M071	20	2004-04-03 08:56:13	34.13	HYG	HRE	V..N
02-M071	20	2004-04-03 09:06:13	34.13	HYG	HRE	V..N
02-M071	20	2004-04-03 09:16:13	33.56	HYG	HRE	V..N
02-M071	20	2004-04-03 09:26:13	33.31	HYG	HRE	V..N
02-M071	20	2004-04-03 09:36:13	33.44	HYG	HRE	V..N
02-M071	20	2004-04-03 09:46:13	33.5	HYG	HRE	V..N
02-M071	20	2004-04-03 09:56:13	33.44	HYG	HRE	V..N
02-M071	20	2004-04-03 10:06:13	33.56	HYG	HRE	V..N
02-M071	20	2004-04-03 10:16:13	37	HYG	HRE	V..N
02-M071	20	2004-04-03 10:26:13	36.25	HYG	HRE	V..N
02-M071	20	2004-04-03 10:36:13	35.75	HYG	HRE	V..N
02-M071	20	2004-04-03 10:46:13	34.94	HYG	HRE	V..N
02-M071	20	2004-04-03 10:56:13	31.31	HYG	HRE	V..N
02-M071	20	2004-04-03 11:06:13	32.75	HYG	HRE	V..N
02-M071	20	2004-04-03 11:16:13	31.94	HYG	HRE	V..N
02-M071	20	2004-04-03 11:26:13	30.81	HYG	HRE	V..N
02-M071	20	2004-04-03 11:36:13	30.94	HYG	HRE	V..N
02-M071	20	2004-04-03 11:46:13	33.25	HYG	HRE	V..N
02-M071	20	2004-04-03 11:56:13	32.06	HYG	HRE	V..N
02-M071	20	2004-04-03 12:06:13	31.94	HYG	HRE	V..N
02-M071	20	2004-04-03 12:16:13	31.5	HYG	HRE	V..N
02-M071	20	2004-04-03 12:26:13	31.38	HYG	HRE	V..N
02-M071	20	2004-04-03 12:36:13	31.69	HYG	HRE	V..N
02-M071	20	2004-04-03 12:46:13	31.5	HYG	HRE	V..N
02-M071	20	2004-04-03 12:56:13	32.13	HYG	HRE	V..N
02-M071	20	2004-04-03 13:06:13	31.31	HYG	HRE	V..N
02-M071	20	2004-04-03 13:16:13	30.56	HYG	HRE	V..N
02-M071	20	2004-04-03 13:26:13	31.38	HYG	HRE	V..N
02-M071	20	2004-04-03 13:36:13	30.38	HYG	HRE	V..N
02-M071	20	2004-04-03 13:46:13	30.06	HYG	HRE	V..N
02-M071	20	2004-04-03 13:56:13	31.69	HYG	HRE	V..N
02-M071	20	2004-04-03 14:06:13	31.19	HYG	HRE	V..N
02-M071	20	2004-04-03 14:16:13	31.19	HYG	HRE	V..N
02-M071	20	2004-04-03 14:26:13	31.81	HYG	HRE	V..N
02-M071	20	2004-04-03 14:36:13	31.81	HYG	HRE	V..N
02-M071	20	2004-04-03 14:46:13	31.69	HYG	HRE	V..N
02-M071	20	2004-04-03 14:56:13	31.69	HYG	HRE	V..N
02-M071	20	2004-04-03 15:06:13	31.63	HYG	HRE	V..N
02-M071	20	2004-04-03 15:16:13	31.38	HYG	HRE	V..N
02-M071	20	2004-04-03 15:26:13	31.06	HYG	HRE	V..N
02-M071	20	2004-04-03 15:36:13	31.25	HYG	HRE	V..N
02-M071	20	2004-04-03 15:46:13	31.75	HYG	HRE	V..N
02-M071	20	2004-04-03 15:56:13	31.88	HYG	HRE	V..N
02-M071	20	2004-04-03 16:06:13	32.06	HYG	HRE	V..N
02-M071	20	2004-04-03 16:16:13	32.13	HYG	HRE	V..N
02-M071	20	2004-04-03 16:26:13	32.31	HYG	HRE	V..N
02-M071	20	2004-04-03 16:36:13	32.63	HYG	HRE	V..N
02-M071	20	2004-04-03 16:46:13	32.63	HYG	HRE	V..N
02-M071	20	2004-04-03 16:56:13	33	HYG	HRE	V..N
02-M071	20	2004-04-03 17:06:13	33	HYG	HRE	V..N
02-M071	20	2004-04-03 17:16:13	32.94	HYG	HRE	V..N
02-M071	20	2004-04-03 17:26:13	32.94	HYG	HRE	V..N
02-M071	20	2004-04-03 17:36:13	33.19	HYG	HRE	V..N
02-M071	20	2004-04-03 17:46:13	33.56	HYG	HRE	V..N
02-M071	20	2004-04-03 17:56:13	33.75	HYG	HRE	V..N
02-M071	20	2004-04-03 18:06:13	33.88	HYG	HRE	V..N
02-M071	20	2004-04-03 18:16:13	34	HYG	HRE	V..N
02-M071	20	2004-04-03 18:26:13	34.13	HYG	HRE	V..N
02-M071	20	2004-04-03 18:36:13	34.25	HYG	HRE	V..N
02-M071	20	2004-04-03 18:46:13	34.44	HYG	HRE	V..N
02-M071	20	2004-04-03 18:56:13	34.63	HYG	HRE	V..N
02-M071	20	2004-04-03 19:06:13	34.88	HYG	HRE	V..N
02-M071	20	2004-04-03 19:16:13	35.06	HYG	HRE	V..N
02-M071	20	2004-04-03 19:26:13	34.94	HYG	HRE	V..N
02-M071	20	2004-04-03 19:36:13	34.44	HYG	HRE	V..N
02-M071	20	2004-04-03 19:46:13	33.88	HYG	HRE	V..N
02-M071	20	2004-04-03 19:56:13	33.5	HYG	HRE	V..N
02-M071	20	2004-04-03 20:06:13	34.38	HYG	HRE	V..N
02-M071	20	2004-04-03 20:16:13	35.38	HYG	HRE	V..N
02-M071	20	2004-04-03 20:26:13	36	HYG	HRE	V..N
02-M071	20	2004-04-03 20:36:13	36.06	HYG	HRE	V..N
02-M071	20	2004-04-03 20:46:13	36.44	HYG	HRE	V..N
02-M071	20	2004-04-03 20:56:13	36.56	HYG	HRE	V..N
02-M071	20	2004-04-03 21:06:13	36.69	HYG	HRE	V..N
02-M071	20	2004-04-03 21:16:13	36.75	HYG	HRE	V..N
02-M071	20	2004-04-03 21:26:13	36.63	HYG	HRE	V..N
02-M071	20	2004-04-03 21:36:13	36.63	HYG	HRE	V..N
02-M071	20	2004-04-03 21:46:13	36.5	HYG	HRE	V..N
02-M071	20	2004-04-03 21:56:13	36.56	HYG	HRE	V..N
02-M071	20	2004-04-03 22:06:13	36.69	HYG	HRE	V..N
02-M071	20	2004-04-03 22:16:13	36.88	HYG	HRE	V..N
02-M071	20	2004-04-03 22:26:13	37.13	HYG	HRE	V..N
02-M071	20	2004-04-03 22:36:13	37.19	HYG	HRE	V..N
02-M071	20	2004-04-03 22:46:13	37.19	HYG	HRE	V..N
02-M071	20	2004-04-03 22:56:13	37.31	HYG	HRE	V..N
02-M071	20	2004-04-03 23:06:13	37.38	HYG	HRE	V..N
02-M071	20	2004-04-03 23:16:13	37.44	HYG	HRE	V..N
02-M071	20	2004-04-03 23:26:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-03 23:36:13	37.56	HYG	HRE	V..N
02-M071	20	2004-04-03 23:46:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-03 23:56:13	37.56	HYG	HRE	V..N
02-M071	20	2004-04-04 00:06:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-04 00:16:13	37.56	HYG	HRE	V..N
02-M071	20	2004-04-04 00:26:13	37.56	HYG	HRE	V..N
02-M071	20	2004-04-04 00:36:13	37.69	HYG	HRE	V..N
02-M071	20	2004-04-04 00:46:13	37.69	HYG	HRE	V..N
02-M071	20	2004-04-04 00:56:13	37.75	HYG	HRE	V..N
02-M071	20	2004-04-04 01:06:13	37.75	HYG	HRE	V..N
02-M071	20	2004-04-04 01:16:13	37.81	HYG	HRE	V..N
02-M071	20	2004-04-04 01:26:13	37.75	HYG	HRE	V..N
02-M071	20	2004-04-04 01:36:13	37.75	HYG	HRE	V..N
02-M071	20	2004-04-04 01:46:13	37.75	HYG	HRE	V..N
02-M071	20	2004-04-04 01:56:13	37.75	HYG	HRE	V..N
02-M071	20	2004-04-04 02:06:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-04 02:16:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-04 02:26:13	37.75	HYG	HRE	V..N
02-M071	20	2004-04-04 02:36:13	37.75	HYG	HRE	V..N
02-M071	20	2004-04-04 02:46:13	37.81	HYG	HRE	V..N
02-M071	20	2004-04-04 02:56:13	37.81	HYG	HRE	V..N
02-M071	20	2004-04-04 03:06:13	37.81	HYG	HRE	V..N
02-M071	20	2004-04-04 03:16:13	37.94	HYG	HRE	V..N
02-M071	20	2004-04-04 03:26:13	37.88	HYG	HRE	V..N
02-M071	20	2004-04-04 03:36:13	37.94	HYG	HRE	V..N
02-M071	20	2004-04-04 03:46:13	37.94	HYG	HRE	V..N
02-M071	20	2004-04-04 03:56:13	37.94	HYG	HRE	V..N
02-M071	20	2004-04-04 04:06:13	37.94	HYG	HRE	V..N
02-M071	20	2004-04-04 04:16:13	38.13	HYG	HRE	V..N
02-M071	20	2004-04-04 04:26:13	37.13	HYG	HRE	V..N
02-M071	20	2004-04-04 04:36:13	36.13	HYG	HRE	V..N
02-M071	20	2004-04-04 04:46:13	35.88	HYG	HRE	V..N
02-M071	20	2004-04-04 04:56:13	35.88	HYG	HRE	V..N
02-M071	20	2004-04-04 05:06:13	36	HYG	HRE	V..N
02-M071	20	2004-04-04 05:16:13	36.06	HYG	HRE	V..N
02-M071	20	2004-04-04 05:26:13	36.13	HYG	HRE	V..N
02-M071	20	2004-04-04 05:36:13	36.19	HYG	HRE	V..N
02-M071	20	2004-04-04 05:46:13	36.31	HYG	HRE	V..N
02-M071	20	2004-04-04 05:56:13	36.44	HYG	HRE	V..N
02-M071	20	2004-04-04 06:06:13	36.5	HYG	HRE	V..N
02-M071	20	2004-04-04 06:16:13	36.31	HYG	HRE	V..N
02-M071	20	2004-04-04 06:26:13	36.56	HYG	HRE	V..N
02-M071	20	2004-04-04 06:36:13	36.69	HYG	HRE	V..N
02-M071	20	2004-04-04 06:46:13	36.75	HYG	HRE	V..N
02-M071	20	2004-04-04 06:56:13	36.5	HYG	HRE	V..N
02-M071	20	2004-04-04 07:06:13	36.69	HYG	HRE	V..N
02-M071	20	2004-04-04 07:16:13	36	HYG	HRE	V..N
02-M071	20	2004-04-04 07:26:13	35	HYG	HRE	V..N
02-M071	20	2004-04-04 07:36:13	34.69	HYG	HRE	V..N
02-M071	20	2004-04-04 07:46:13	34.69	HYG	HRE	V..N
02-M071	20	2004-04-04 07:56:13	35	HYG	HRE	V..N
02-M071	20	2004-04-04 08:06:13	35.13	HYG	HRE	V..N
02-M071	20	2004-04-04 08:16:13	35.31	HYG	HRE	V..N
02-M071	20	2004-04-04 08:26:13	34.5	HYG	HRE	V..N
02-M071	20	2004-04-04 08:36:13	35.94	HYG	HRE	V..N
02-M071	20	2004-04-04 08:46:13	36.19	HYG	HRE	V..N
02-M071	20	2004-04-04 08:56:13	36.44	HYG	HRE	V..N
02-M071	20	2004-04-04 09:06:13	37.44	HYG	HRE	V..N
02-M071	20	2004-04-04 09:16:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-04 09:26:13	36.63	HYG	HRE	V..N
02-M071	20	2004-04-04 09:36:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-04 09:46:13	37.31	HYG	HRE	V..N
02-M071	20	2004-04-04 09:56:13	36.88	HYG	HRE	V..N
02-M071	20	2004-04-04 10:06:13	36.94	HYG	HRE	V..N
02-M071	20	2004-04-04 10:16:13	37.25	HYG	HRE	V..N
02-M071	20	2004-04-04 10:26:13	35.44	HYG	HRE	V..N
02-M071	20	2004-04-04 10:36:13	38.94	HYG	HRE	V..N
02-M071	20	2004-04-04 10:46:13	35.88	HYG	HRE	V..N
02-M071	20	2004-04-04 10:56:13	35.94	HYG	HRE	V..N
02-M071	20	2004-04-04 11:06:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-04 11:16:13	36.06	HYG	HRE	V..N
02-M071	20	2004-04-04 11:26:13	35.69	HYG	HRE	V..N
02-M071	20	2004-04-04 11:36:13	37.69	HYG	HRE	V..N
02-M071	20	2004-04-04 11:46:13	36.94	HYG	HRE	V..N
02-M071	20	2004-04-04 11:56:13	35.69	HYG	HRE	V..N
02-M071	20	2004-04-04 12:06:13	35.31	HYG	HRE	V..N
02-M071	20	2004-04-04 12:16:13	35.44	HYG	HRE	V..N
02-M071	20	2004-04-04 12:26:13	35.19	HYG	HRE	V..N
02-M071	20	2004-04-04 12:36:13	35.38	HYG	HRE	V..N
02-M071	20	2004-04-04 12:46:13	35.19	HYG	HRE	V..N
02-M071	20	2004-04-04 12:56:13	35.75	HYG	HRE	V..N
02-M071	20	2004-04-04 13:06:13	35.63	HYG	HRE	V..N
02-M071	20	2004-04-04 13:16:13	35.25	HYG	HRE	V..N
02-M071	20	2004-04-04 13:26:13	34.81	HYG	HRE	V..N
02-M071	20	2004-04-04 13:36:13	34.25	HYG	HRE	V..N
02-M071	20	2004-04-04 13:46:13	33.69	HYG	HRE	V..N
02-M071	20	2004-04-04 13:56:13	33.88	HYG	HRE	V..N
02-M071	20	2004-04-04 14:06:13	34.13	HYG	HRE	V..N
02-M071	20	2004-04-04 14:16:13	33.06	HYG	HRE	V..N
02-M071	20	2004-04-04 14:26:13	32.75	HYG	HRE	V..N
02-M071	20	2004-04-04 14:36:13	33.88	HYG	HRE	V..N
02-M071	20	2004-04-04 14:46:13	34.06	HYG	HRE	V..N
02-M071	20	2004-04-04 14:56:13	33.44	HYG	HRE	V..N
02-M071	20	2004-04-04 15:06:13	33.13	HYG	HRE	V..N
02-M071	20	2004-04-04 15:16:13	34	HYG	HRE	V..N
02-M071	20	2004-04-04 15:26:13	33.94	HYG	HRE	V..N
02-M071	20	2004-04-04 15:36:13	32.94	HYG	HRE	V..N
02-M071	20	2004-04-04 15:46:13	33.5	HYG	HRE	V..N
02-M071	20	2004-04-04 15:56:13	34.13	HYG	HRE	V..N
02-M071	20	2004-04-04 16:06:13	33.88	HYG	HRE	V..N
02-M071	20	2004-04-04 16:16:13	34.19	HYG	HRE	V..N
02-M071	20	2004-04-04 16:26:13	34.38	HYG	HRE	V..N
02-M071	20	2004-04-04 16:36:13	34.5	HYG	HRE	V..N
02-M071	20	2004-04-04 16:46:13	34.75	HYG	HRE	V..N
02-M071	20	2004-04-04 16:56:13	34.75	HYG	HRE	V..N
02-M071	20	2004-04-04 17:06:13	34.81	HYG	HRE	V..N
02-M071	20	2004-04-04 17:16:13	35.06	HYG	HRE	V..N
02-M071	20	2004-04-04 17:26:13	34.75	HYG	HRE	V..N
02-M071	20	2004-04-04 17:36:13	35.38	HYG	HRE	V..N
02-M071	20	2004-04-04 17:46:13	35.63	HYG	HRE	V..N
02-M071	20	2004-04-04 17:56:13	36.06	HYG	HRE	V..N
02-M071	20	2004-04-04 18:06:13	36.31	HYG	HRE	V..N
02-M071	20	2004-04-04 18:16:13	36.75	HYG	HRE	V..N
02-M071	20	2004-04-04 18:26:13	36.63	HYG	HRE	V..N
02-M071	20	2004-04-04 18:36:13	37.06	HYG	HRE	V..N
02-M071	20	2004-04-04 18:46:13	37.13	HYG	HRE	V..N
02-M071	20	2004-04-04 18:56:13	37.06	HYG	HRE	V..N
02-M071	20	2004-04-04 19:06:13	37.31	HYG	HRE	V..N
02-M071	20	2004-04-04 19:16:13	38.44	HYG	HRE	V..N
02-M071	20	2004-04-04 19:26:13	38.94	HYG	HRE	V..N
02-M071	20	2004-04-04 19:36:13	38.69	HYG	HRE	V..N
02-M071	20	2004-04-04 19:46:13	42.13	HYG	HRE	V..N
02-M071	20	2004-04-04 19:56:13	41.5	HYG	HRE	V..N
02-M071	20	2004-04-04 20:06:13	40.5	HYG	HRE	V..N
02-M071	20	2004-04-04 20:16:13	40.94	HYG	HRE	V..N
02-M071	20	2004-04-04 20:26:13	40.44	HYG	HRE	V..N
02-M071	20	2004-04-04 20:36:13	40.31	HYG	HRE	V..N
02-M071	20	2004-04-04 20:46:13	39.94	HYG	HRE	V..N
02-M071	20	2004-04-04 20:56:13	40.06	HYG	HRE	V..N
02-M071	20	2004-04-04 21:06:13	39.69	HYG	HRE	V..N
02-M071	20	2004-04-04 21:16:13	39.44	HYG	HRE	V..N
02-M071	20	2004-04-04 21:26:13	39.56	HYG	HRE	V..N
02-M071	20	2004-04-04 21:36:13	39.25	HYG	HRE	V..N
02-M071	20	2004-04-04 21:46:13	39.44	HYG	HRE	V..N
02-M071	20	2004-04-04 21:56:13	38.88	HYG	HRE	V..N
02-M071	20	2004-04-04 22:06:13	38.88	HYG	HRE	V..N
02-M071	20	2004-04-04 22:16:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-04 22:26:13	39.38	HYG	HRE	V..N
02-M071	20	2004-04-04 22:36:13	39.31	HYG	HRE	V..N
02-M071	20	2004-04-04 22:46:13	39.19	HYG	HRE	V..N
02-M071	20	2004-04-04 22:56:13	38.94	HYG	HRE	V..N
02-M071	20	2004-04-04 23:06:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-04 23:16:13	38.75	HYG	HRE	V..N
02-M071	20	2004-04-04 23:26:13	38.31	HYG	HRE	V..N
02-M071	20	2004-04-04 23:36:13	38.19	HYG	HRE	V..N
02-M071	20	2004-04-04 23:46:13	38.13	HYG	HRE	V..N
02-M071	20	2004-04-04 23:56:13	38.06	HYG	HRE	V..N
02-M071	20	2004-04-05 00:06:13	38.06	HYG	HRE	V..N
02-M071	20	2004-04-05 00:16:13	38	HYG	HRE	V..N
02-M071	20	2004-04-05 00:26:13	38	HYG	HRE	V..N
02-M071	20	2004-04-05 00:36:13	38	HYG	HRE	V..N
02-M071	20	2004-04-05 00:46:13	38.06	HYG	HRE	V..N
02-M071	20	2004-04-05 00:56:13	38.13	HYG	HRE	V..N
02-M071	20	2004-04-05 01:06:13	38.25	HYG	HRE	V..N
02-M071	20	2004-04-05 01:16:13	38.5	HYG	HRE	V..N
02-M071	20	2004-04-05 01:26:13	38.56	HYG	HRE	V..N
02-M071	20	2004-04-05 01:36:13	38.63	HYG	HRE	V..N
02-M071	20	2004-04-05 01:46:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-05 01:56:13	38.75	HYG	HRE	V..N
02-M071	20	2004-04-05 02:06:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-05 02:16:13	38.88	HYG	HRE	V..N
02-M071	20	2004-04-05 02:26:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-05 02:36:13	38.75	HYG	HRE	V..N
02-M071	20	2004-04-05 02:46:13	38.63	HYG	HRE	V..N
02-M071	20	2004-04-05 02:56:13	38.56	HYG	HRE	V..N
02-M071	20	2004-04-05 03:06:13	39	HYG	HRE	V..N
02-M071	20	2004-04-05 03:16:13	39	HYG	HRE	V..N
02-M071	20	2004-04-05 03:26:13	38.94	HYG	HRE	V..N
02-M071	20	2004-04-05 03:36:13	38.75	HYG	HRE	V..N
02-M071	20	2004-04-05 03:46:13	38.94	HYG	HRE	V..N
02-M071	20	2004-04-05 03:56:13	39	HYG	HRE	V..N
02-M071	20	2004-04-05 04:06:13	39.06	HYG	HRE	V..N
02-M071	20	2004-04-05 04:16:13	39.25	HYG	HRE	V..N
02-M071	20	2004-04-05 04:26:13	39.06	HYG	HRE	V..N
02-M071	20	2004-04-05 04:36:13	39.06	HYG	HRE	V..N
02-M071	20	2004-04-05 04:46:13	39.19	HYG	HRE	V..N
02-M071	20	2004-04-05 04:56:13	38.75	HYG	HRE	V..N
02-M071	20	2004-04-05 05:06:13	37.69	HYG	HRE	V..N
02-M071	20	2004-04-05 05:16:13	37.31	HYG	HRE	V..N
02-M071	20	2004-04-05 05:26:13	37.38	HYG	HRE	V..N
02-M071	20	2004-04-05 05:36:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-05 05:46:13	37.81	HYG	HRE	V..N
02-M071	20	2004-04-05 05:56:13	38.19	HYG	HRE	V..N
02-M071	20	2004-04-05 06:06:13	38.44	HYG	HRE	V..N
02-M071	20	2004-04-05 06:16:13	38.69	HYG	HRE	V..N
02-M071	20	2004-04-05 06:26:13	38.88	HYG	HRE	V..N
02-M071	20	2004-04-05 06:36:13	39.31	HYG	HRE	V..N
02-M071	20	2004-04-05 06:46:13	39.56	HYG	HRE	V..N
02-M071	20	2004-04-05 06:56:13	40.06	HYG	HRE	V..N
02-M071	20	2004-04-05 07:06:13	40.31	HYG	HRE	V..N
02-M071	20	2004-04-05 07:16:13	39.81	HYG	HRE	V..N
02-M071	20	2004-04-05 07:26:13	39.63	HYG	HRE	V..N
02-M071	20	2004-04-05 07:36:13	39.75	HYG	HRE	V..N
02-M071	20	2004-04-05 07:46:13	39.56	HYG	HRE	V..N
02-M071	20	2004-04-05 07:56:13	39.56	HYG	HRE	V..N
02-M071	20	2004-04-05 08:06:13	39.75	HYG	HRE	V..N
02-M071	20	2004-04-05 08:16:13	40.19	HYG	HRE	V..N
02-M071	20	2004-04-05 08:26:13	40.75	HYG	HRE	V..N
02-M071	20	2004-04-05 08:36:13	40.63	HYG	HRE	V..N
02-M071	20	2004-04-05 08:46:13	41.56	HYG	HRE	V..N
02-M071	20	2004-04-05 08:56:13	42.13	HYG	HRE	V..N
02-M071	20	2004-04-05 09:06:13	43.06	HYG	HRE	V..N
02-M071	20	2004-04-05 09:16:13	43.75	HYG	HRE	V..N
02-M071	20	2004-04-05 09:26:13	45.19	HYG	HRE	V..N
02-M071	20	2004-04-05 09:36:13	43.56	HYG	HRE	V..N
02-M071	20	2004-04-05 09:46:13	43.31	HYG	HRE	V..N
02-M071	20	2004-04-05 09:56:13	43.25	HYG	HRE	V..N
02-M071	20	2004-04-05 10:06:13	43.31	HYG	HRE	V..N
02-M071	20	2004-04-05 10:16:13	43.25	HYG	HRE	V..N
02-M071	20	2004-04-05 10:26:13	43.31	HYG	HRE	V..N
02-M071	20	2004-04-05 10:36:13	44.56	HYG	HRE	V..N
02-M071	20	2004-04-05 10:46:13	45.94	HYG	HRE	V..N
02-M071	20	2004-04-05 10:56:13	47.69	HYG	HRE	V..N
02-M071	20	2004-04-05 11:06:13	48.5	HYG	HRE	V..N
02-M071	20	2004-04-05 11:16:13	51	HYG	HRE	V..N
02-M071	20	2004-04-05 11:26:13	53.69	HYG	HRE	V..N
02-M071	20	2004-04-05 11:36:13	52.88	HYG	HRE	V..N
02-M071	20	2004-04-05 11:46:13	52.31	HYG	HRE	V..N
02-M071	20	2004-04-05 11:56:13	50.56	HYG	HRE	V..N
02-M071	20	2004-04-05 12:06:13	49.44	HYG	HRE	V..N
02-M071	20	2004-04-05 12:16:13	48.31	HYG	HRE	V..N
02-M071	20	2004-04-05 12:26:13	47.94	HYG	HRE	V..N
02-M071	20	2004-04-05 12:36:13	47.75	HYG	HRE	V..N
02-M071	20	2004-04-05 12:46:13	47.06	HYG	HRE	V..N
02-M071	20	2004-04-05 12:56:13	46.75	HYG	HRE	V..N
02-M071	20	2004-04-05 13:06:13	46.69	HYG	HRE	V..N
02-M071	20	2004-04-05 13:16:13	46.56	HYG	HRE	V..N
02-M071	20	2004-04-05 13:26:13	46.94	HYG	HRE	V..N
02-M071	20	2004-04-05 13:36:13	48.13	HYG	HRE	V..N
02-M071	20	2004-04-05 13:46:13	48.38	HYG	HRE	V..N
02-M071	20	2004-04-05 13:56:13	49.06	HYG	HRE	V..N
02-M071	20	2004-04-05 14:06:13	47.69	HYG	HRE	V..N
02-M071	20	2004-04-05 14:16:13	48.5	HYG	HRE	V..N
02-M071	20	2004-04-05 14:26:13	48.81	HYG	HRE	V..N
02-M071	20	2004-04-05 14:36:13	48.5	HYG	HRE	V..N
02-M071	20	2004-04-05 14:46:13	48.5	HYG	HRE	V..N
02-M071	20	2004-04-05 14:56:13	48.19	HYG	HRE	V..N
02-M071	20	2004-04-05 15:06:13	48.38	HYG	HRE	V..N
02-M071	20	2004-04-05 15:16:13	47.56	HYG	HRE	V..N
02-M071	20	2004-04-05 15:26:13	46.63	HYG	HRE	V..N
02-M071	20	2004-04-05 15:36:13	46.75	HYG	HRE	V..N
02-M071	20	2004-04-05 15:46:13	46.31	HYG	HRE	V..N
02-M071	20	2004-04-05 15:56:13	46.63	HYG	HRE	V..N
02-M071	20	2004-04-05 16:06:13	45.81	HYG	HRE	V..N
02-M071	20	2004-04-05 16:16:13	46	HYG	HRE	V..N
02-M071	20	2004-04-05 16:26:13	45.94	HYG	HRE	V..N
02-M071	20	2004-04-05 16:36:13	46.13	HYG	HRE	V..N
02-M071	20	2004-04-05 16:46:13	44.75	HYG	HRE	V..N
02-M071	20	2004-04-05 16:56:13	44.38	HYG	HRE	V..N
02-M071	20	2004-04-05 17:06:13	45.06	HYG	HRE	V..N
02-M071	20	2004-04-05 17:16:13	45.31	HYG	HRE	V..N
02-M071	20	2004-04-05 17:26:13	45.19	HYG	HRE	V..N
02-M071	20	2004-04-05 17:36:13	45.31	HYG	HRE	V..N
02-M071	20	2004-04-05 17:46:13	45.19	HYG	HRE	V..N
02-M071	20	2004-04-05 17:56:13	45.5	HYG	HRE	V..N
02-M071	20	2004-04-05 18:06:13	45.44	HYG	HRE	V..N
02-M071	20	2004-04-05 18:16:13	43.44	HYG	HRE	V..N
02-M071	20	2004-04-05 18:26:13	42.56	HYG	HRE	V..N
02-M071	20	2004-04-05 18:36:13	42.56	HYG	HRE	V..N
02-M071	20	2004-04-05 18:46:13	42.56	HYG	HRE	V..N
02-M071	20	2004-04-05 18:56:13	42.94	HYG	HRE	V..N
02-M071	20	2004-04-05 19:06:13	44.19	HYG	HRE	V..N
02-M071	20	2004-04-05 19:16:13	44.75	HYG	HRE	V..N
02-M071	20	2004-04-05 19:26:13	46.06	HYG	HRE	V..N
02-M071	20	2004-04-05 19:36:13	46.94	HYG	HRE	V..N
02-M071	20	2004-04-05 19:46:13	46.69	HYG	HRE	V..N
02-M071	20	2004-04-05 19:56:13	46.75	HYG	HRE	V..N
02-M071	20	2004-04-05 20:06:13	46.44	HYG	HRE	V..N
02-M071	20	2004-04-05 20:16:13	46.44	HYG	HRE	V..N
02-M071	20	2004-04-05 20:26:13	47.13	HYG	HRE	V..N
02-M071	20	2004-04-05 20:36:13	47.44	HYG	HRE	V..N
02-M071	20	2004-04-05 20:46:13	46.69	HYG	HRE	V..N
02-M071	20	2004-04-05 20:56:13	46.5	HYG	HRE	V..N
02-M071	20	2004-04-05 21:06:13	46.38	HYG	HRE	V..N
02-M071	20	2004-04-05 21:16:13	46.25	HYG	HRE	V..N
02-M071	20	2004-04-05 21:26:13	46.13	HYG	HRE	V..N
02-M071	20	2004-04-05 21:36:13	46	HYG	HRE	V..N
02-M071	20	2004-04-05 21:46:13	46.06	HYG	HRE	V..N
02-M071	20	2004-04-05 21:56:13	46	HYG	HRE	V..N
02-M071	20	2004-04-05 22:06:13	45.88	HYG	HRE	V..N
02-M071	20	2004-04-05 22:16:13	45.69	HYG	HRE	V..N
02-M071	20	2004-04-05 22:26:13	45.5	HYG	HRE	V..N
02-M071	20	2004-04-05 22:36:13	45.5	HYG	HRE	V..N
02-M071	20	2004-04-05 22:46:13	45.19	HYG	HRE	V..N
02-M071	20	2004-04-05 22:56:13	45.25	HYG	HRE	V..N
02-M071	20	2004-04-05 23:06:13	44.81	HYG	HRE	V..N
02-M071	20	2004-04-05 23:16:13	43.81	HYG	HRE	V..N
02-M071	20	2004-04-05 23:26:13	43.44	HYG	HRE	V..N
02-M071	20	2004-04-05 23:36:13	43.44	HYG	HRE	V..N
02-M071	20	2004-04-05 23:46:13	43.31	HYG	HRE	V..N
02-M071	20	2004-04-05 23:56:13	43.31	HYG	HRE	V..N
02-M071	20	2004-04-06 00:06:13	43.25	HYG	HRE	V..N
02-M071	20	2004-04-06 00:16:13	43.44	HYG	HRE	V..N
02-M071	20	2004-04-06 00:26:13	43.69	HYG	HRE	V..N
02-M071	20	2004-04-06 00:36:13	43.94	HYG	HRE	V..N
02-M071	20	2004-04-06 00:46:13	44	HYG	HRE	V..N
02-M071	20	2004-04-06 00:56:13	43.75	HYG	HRE	V..N
02-M071	20	2004-04-06 01:06:13	42.81	HYG	HRE	V..N
02-M071	20	2004-04-06 01:16:13	42.25	HYG	HRE	V..N
02-M071	20	2004-04-06 01:26:13	42.13	HYG	HRE	V..N
02-M071	20	2004-04-06 01:36:13	42	HYG	HRE	V..N
02-M071	20	2004-04-06 01:46:13	41.88	HYG	HRE	V..N
02-M071	20	2004-04-06 01:56:13	41.94	HYG	HRE	V..N
02-M071	20	2004-04-06 02:06:13	42.06	HYG	HRE	V..N
02-M071	20	2004-04-06 02:16:13	42.13	HYG	HRE	V..N
02-M071	20	2004-04-06 02:26:13	42.25	HYG	HRE	V..N
02-M071	20	2004-04-06 02:36:13	42.44	HYG	HRE	V..N
02-M071	20	2004-04-06 02:46:13	42.63	HYG	HRE	V..N
02-M071	20	2004-04-06 02:56:13	42.63	HYG	HRE	V..N
02-M071	20	2004-04-06 03:06:13	42.88	HYG	HRE	V..N
02-M071	20	2004-04-06 03:16:13	42.75	HYG	HRE	V..N
02-M071	20	2004-04-06 03:26:13	42.19	HYG	HRE	V..N
02-M071	20	2004-04-06 03:36:13	41.56	HYG	HRE	V..N
02-M071	20	2004-04-06 03:46:13	41.5	HYG	HRE	V..N
02-M071	20	2004-04-06 03:56:13	41.5	HYG	HRE	V..N
02-M071	20	2004-04-06 04:06:13	41.5	HYG	HRE	V..N
02-M071	20	2004-04-06 04:16:13	41.44	HYG	HRE	V..N
02-M071	20	2004-04-06 04:26:13	41.63	HYG	HRE	V..N
02-M071	20	2004-04-06 04:36:13	41.88	HYG	HRE	V..N
02-M071	20	2004-04-06 04:46:13	42.13	HYG	HRE	V..N
02-M071	20	2004-04-06 04:56:13	42.13	HYG	HRE	V..N
02-M071	20	2004-04-06 05:06:13	42.06	HYG	HRE	V..N
02-M071	20	2004-04-06 05:16:13	41.94	HYG	HRE	V..N
02-M071	20	2004-04-06 05:26:13	42	HYG	HRE	V..N
02-M071	20	2004-04-06 05:36:13	41.06	HYG	HRE	V..N
02-M071	20	2004-04-06 05:46:13	39.94	HYG	HRE	V..N
02-M071	20	2004-04-06 05:56:13	39.63	HYG	HRE	V..N
02-M071	20	2004-04-06 06:06:13	39.31	HYG	HRE	V..N
02-M071	20	2004-04-06 06:16:13	39.38	HYG	HRE	V..N
02-M071	20	2004-04-06 06:26:13	39.44	HYG	HRE	V..N
02-M071	20	2004-04-06 06:36:13	39.63	HYG	HRE	V..N
02-M071	20	2004-04-06 06:46:13	39.69	HYG	HRE	V..N
02-M071	20	2004-04-06 06:56:13	40	HYG	HRE	V..N
02-M071	20	2004-04-06 07:06:13	40	HYG	HRE	V..N
02-M071	20	2004-04-06 07:16:13	40	HYG	HRE	V..N
02-M071	20	2004-04-06 07:26:13	40.13	HYG	HRE	V..N
02-M071	20	2004-04-06 07:36:13	40.13	HYG	HRE	V..N
02-M071	20	2004-04-06 07:46:13	39.94	HYG	HRE	V..N
02-M071	20	2004-04-06 07:56:13	38.56	HYG	HRE	V..N
02-M071	20	2004-04-06 08:06:13	38.06	HYG	HRE	V..N
02-M071	20	2004-04-06 08:16:13	36.94	HYG	HRE	V..N
02-M071	20	2004-04-06 08:26:13	36.94	HYG	HRE	V..N
02-M071	20	2004-04-06 08:36:13	37.44	HYG	HRE	V..N
02-M071	20	2004-04-06 08:46:13	38.19	HYG	HRE	V..N
02-M071	20	2004-04-06 08:56:13	38.63	HYG	HRE	V..N
02-M071	20	2004-04-06 09:06:13	38.88	HYG	HRE	V..N
02-M071	20	2004-04-06 09:16:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-06 09:26:13	39	HYG	HRE	V..N
02-M071	20	2004-04-06 09:36:13	38.94	HYG	HRE	V..N
02-M071	20	2004-04-06 09:46:13	38.06	HYG	HRE	V..N
02-M071	20	2004-04-06 09:56:13	38.31	HYG	HRE	V..N
02-M071	20	2004-04-06 10:06:13	38.94	HYG	HRE	V..N
02-M071	20	2004-04-06 10:16:13	46.31	HYG	HRE	V..N
02-M071	20	2004-04-06 10:26:13	49.38	HYG	HRE	V..N
02-M071	20	2004-04-06 10:36:13	49.13	HYG	HRE	V..N
02-M071	20	2004-04-06 10:46:13	43.38	HYG	HRE	V..N
02-M071	20	2004-04-06 10:56:13	41.44	HYG	HRE	V..N
02-M071	20	2004-04-06 11:06:13	42.63	HYG	HRE	V..N
02-M071	20	2004-04-06 11:16:13	47	HYG	HRE	V..N
02-M071	20	2004-04-06 11:26:13	49.81	HYG	HRE	V..N
02-M071	20	2004-04-06 11:36:13	48.31	HYG	HRE	V..N
02-M071	20	2004-04-06 11:46:13	44.75	HYG	HRE	V..N
02-M071	20	2004-04-06 11:56:13	43.38	HYG	HRE	V..N
02-M071	20	2004-04-06 12:06:13	45.69	HYG	HRE	V..N
02-M071	20	2004-04-06 12:16:13	44.56	HYG	HRE	V..N
02-M071	20	2004-04-06 12:26:13	43.13	HYG	HRE	V..N
02-M071	20	2004-04-06 12:36:13	40.94	HYG	HRE	V..N
02-M071	20	2004-04-06 12:46:13	39.75	HYG	HRE	V..N
02-M071	20	2004-04-06 12:56:13	38.56	HYG	HRE	V..N
02-M071	20	2004-04-06 13:06:13	38.56	HYG	HRE	V..N
02-M071	20	2004-04-06 13:16:13	38	HYG	HRE	V..N
02-M071	20	2004-04-06 13:26:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-06 13:36:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-06 13:46:13	37.69	HYG	HRE	V..N
02-M071	20	2004-04-06 13:56:13	37.75	HYG	HRE	V..N
02-M071	20	2004-04-06 14:06:13	37.88	HYG	HRE	V..N
02-M071	20	2004-04-06 14:16:13	37.88	HYG	HRE	V..N
02-M071	20	2004-04-06 14:26:13	38.13	HYG	HRE	V..N
02-M071	20	2004-04-06 14:36:13	38.13	HYG	HRE	V..N
02-M071	20	2004-04-06 14:46:13	37.19	HYG	HRE	V..N
02-M071	20	2004-04-06 14:56:13	37.13	HYG	HRE	V..N
02-M071	20	2004-04-06 15:06:13	38.19	HYG	HRE	V..N
02-M071	20	2004-04-06 15:16:13	38.69	HYG	HRE	V..N
02-M071	20	2004-04-06 15:26:13	37.19	HYG	HRE	V..N
02-M071	20	2004-04-06 15:36:13	37.44	HYG	HRE	V..N
02-M071	20	2004-04-06 15:46:13	37.06	HYG	HRE	V..N
02-M071	20	2004-04-06 15:56:13	36.75	HYG	HRE	V..N
02-M071	20	2004-04-06 16:06:13	37	HYG	HRE	V..N
02-M071	20	2004-04-06 16:16:13	38	HYG	HRE	V..N
02-M071	20	2004-04-06 16:26:13	39.19	HYG	HRE	V..N
02-M071	20	2004-04-06 16:36:13	41.13	HYG	HRE	V..N
02-M071	20	2004-04-06 16:46:13	37	HYG	HRE	V..N
02-M071	20	2004-04-06 16:56:13	35.44	HYG	HRE	V..N
02-M071	20	2004-04-06 17:06:13	37.06	HYG	HRE	V..N
02-M071	20	2004-04-06 17:16:13	37.81	HYG	HRE	V..N
02-M071	20	2004-04-06 17:26:13	38.56	HYG	HRE	V..N
02-M071	20	2004-04-06 17:36:13	38.38	HYG	HRE	V..N
02-M071	20	2004-04-06 17:46:13	38	HYG	HRE	V..N
02-M071	20	2004-04-06 17:56:13	36.56	HYG	HRE	V..N
02-M071	20	2004-04-06 18:06:13	37.56	HYG	HRE	V..N
02-M071	20	2004-04-06 18:16:13	37.94	HYG	HRE	V..N
02-M071	20	2004-04-06 18:26:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-06 18:36:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-06 18:46:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-06 18:56:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-06 19:06:13	37.88	HYG	HRE	V..N
02-M071	20	2004-04-06 19:16:13	38.44	HYG	HRE	V..N
02-M071	20	2004-04-06 19:26:13	39.06	HYG	HRE	V..N
02-M071	20	2004-04-06 19:36:13	40.69	HYG	HRE	V..N
02-M071	20	2004-04-06 19:46:13	42.44	HYG	HRE	V..N
02-M071	20	2004-04-06 19:56:13	41.63	HYG	HRE	V..N
02-M071	20	2004-04-06 20:06:13	41.25	HYG	HRE	V..N
02-M071	20	2004-04-06 20:16:13	41.13	HYG	HRE	V..N
02-M071	20	2004-04-06 20:26:13	41.31	HYG	HRE	V..N
02-M071	20	2004-04-06 20:36:13	40.75	HYG	HRE	V..N
02-M071	20	2004-04-06 20:46:13	40.13	HYG	HRE	V..N
02-M071	20	2004-04-06 20:56:13	39.94	HYG	HRE	V..N
02-M071	20	2004-04-06 21:06:13	39.56	HYG	HRE	V..N
02-M071	20	2004-04-06 21:16:13	39.31	HYG	HRE	V..N
02-M071	20	2004-04-06 21:26:13	39.19	HYG	HRE	V..N
02-M071	20	2004-04-06 21:36:13	39.19	HYG	HRE	V..N
02-M071	20	2004-04-06 21:46:13	39.06	HYG	HRE	V..N
02-M071	20	2004-04-06 21:56:13	38.88	HYG	HRE	V..N
02-M071	20	2004-04-06 22:06:13	38.88	HYG	HRE	V..N
02-M071	20	2004-04-06 22:16:13	39.06	HYG	HRE	V..N
02-M071	20	2004-04-06 22:26:13	38.06	HYG	HRE	V..N
02-M071	20	2004-04-06 22:36:13	37.44	HYG	HRE	V..N
02-M071	20	2004-04-06 22:46:13	37.25	HYG	HRE	V..N
02-M071	20	2004-04-06 22:56:13	37.25	HYG	HRE	V..N
02-M071	20	2004-04-06 23:06:13	37.25	HYG	HRE	V..N
02-M071	20	2004-04-06 23:16:13	37.38	HYG	HRE	V..N
02-M071	20	2004-04-06 23:26:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-06 23:36:13	37.88	HYG	HRE	V..N
02-M071	20	2004-04-06 23:46:13	38.06	HYG	HRE	V..N
02-M071	20	2004-04-06 23:56:13	38.25	HYG	HRE	V..N
02-M071	20	2004-04-07 00:06:13	38.44	HYG	HRE	V..N
02-M071	20	2004-04-07 00:16:13	38.63	HYG	HRE	V..N
02-M071	20	2004-04-07 00:26:13	38.81	HYG	HRE	V..N
02-M071	20	2004-04-07 00:36:13	38.44	HYG	HRE	V..N
02-M071	20	2004-04-07 00:46:13	37.69	HYG	HRE	V..N
02-M071	20	2004-04-07 00:56:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-07 01:06:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-07 01:16:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-07 01:26:13	37.75	HYG	HRE	V..N
02-M071	20	2004-04-07 01:36:13	37.94	HYG	HRE	V..N
02-M071	20	2004-04-07 01:46:13	38	HYG	HRE	V..N
02-M071	20	2004-04-07 01:56:13	38.25	HYG	HRE	V..N
02-M071	20	2004-04-07 02:06:13	37.88	HYG	HRE	V..N
02-M071	20	2004-04-07 02:16:13	37	HYG	HRE	V..N
02-M071	20	2004-04-07 02:26:13	36.63	HYG	HRE	V..N
02-M071	20	2004-04-07 02:36:13	36.63	HYG	HRE	V..N
02-M071	20	2004-04-07 02:46:13	36.69	HYG	HRE	V..N
02-M071	20	2004-04-07 02:56:13	37	HYG	HRE	V..N
02-M071	20	2004-04-07 03:06:13	37.19	HYG	HRE	V..N
02-M071	20	2004-04-07 03:16:13	37.25	HYG	HRE	V..N
02-M071	20	2004-04-07 03:26:13	37.44	HYG	HRE	V..N
02-M071	20	2004-04-07 03:36:13	37.56	HYG	HRE	V..N
02-M071	20	2004-04-07 03:46:13	37.69	HYG	HRE	V..N
02-M071	20	2004-04-07 03:56:13	37.06	HYG	HRE	V..N
02-M071	20	2004-04-07 04:06:13	36.38	HYG	HRE	V..N
02-M071	20	2004-04-07 04:16:13	36.31	HYG	HRE	V..N
02-M071	20	2004-04-07 04:26:13	36.44	HYG	HRE	V..N
02-M071	20	2004-04-07 04:36:13	36.75	HYG	HRE	V..N
02-M071	20	2004-04-07 04:46:13	37.06	HYG	HRE	V..N
02-M071	20	2004-04-07 04:56:13	37.38	HYG	HRE	V..N
02-M071	20	2004-04-07 05:06:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-07 05:16:13	37.81	HYG	HRE	V..N
02-M071	20	2004-04-07 05:26:13	38.13	HYG	HRE	V..N
02-M071	20	2004-04-07 05:36:13	38.31	HYG	HRE	V..N
02-M071	20	2004-04-07 05:46:13	38.63	HYG	HRE	V..N
02-M071	20	2004-04-07 05:56:13	37.88	HYG	HRE	V..N
02-M071	20	2004-04-07 06:06:13	37.19	HYG	HRE	V..N
02-M071	20	2004-04-07 06:16:13	37.06	HYG	HRE	V..N
02-M071	20	2004-04-07 06:26:13	37.06	HYG	HRE	V..N
02-M071	20	2004-04-07 06:36:13	37.31	HYG	HRE	V..N
02-M071	20	2004-04-07 06:46:13	37.5	HYG	HRE	V..N
02-M071	20	2004-04-07 06:56:13	37.81	HYG	HRE	V..N
02-M071	20	2004-04-07 07:06:13	38.13	HYG	HRE	V..N
02-M071	20	2004-04-07 07:16:13	38.56	HYG	HRE	V..N
02-M071	20	2004-04-07 07:26:13	37.63	HYG	HRE	V..N
02-M071	20	2004-04-07 07:36:13	36.75	HYG	HRE	V..N
02-M071	20	2004-04-07 07:46:13	36.56	HYG	HRE	V..N
02-M071	20	2004-04-07 07:56:13	36.88	HYG	HRE	V..N
02-M071	20	2004-04-07 08:06:13	37.38	HYG	HRE	V..N
02-M071	20	2004-04-07 08:16:13	37.44	HYG	HRE	V..N
02-M071	20	2004-04-07 08:26:13	36.81	HYG	HRE	V..N
02-M071	20	2004-04-07 08:36:13	36.44	HYG	HRE	V..N
02-M071	20	2004-04-07 08:46:13	34.75	HYG	HRE	V..N
02-M071	20	2004-04-07 08:56:13	33.88	HYG	HRE	V..N
02-M071	20	2004-04-07 09:06:13	33.69	HYG	HRE	V..N
02-M071	20	2004-04-07 09:16:13	34	HYG	HRE	V..N
02-M071	20	2004-04-07 09:26:13	34.31	HYG	HRE	V..N
02-M071	20	2004-04-07 09:36:13	34.63	HYG	HRE	V..N
02-M071	20	2004-04-07 09:46:13	35.13	HYG	HRE	V..N
02-M071	20	2004-04-07 09:56:13	37.38	HYG	HRE	V..N
02-M071	20	2004-04-07 10:06:13	37.56	HYG	HRE	V..N
02-M071	20	2004-04-07 10:16:13	37.38	HYG	HRE	V..N
02-M071	20	2004-04-07 10:26:13	36	HYG	HRE	V..N
02-M071	20	2004-04-07 10:36:13	35.5	HYG	HRE	V..N
02-M072	11	2004-06-10 10:14:43	62.3	QTR	HRE	V..N
02-M072	11	2004-06-10 10:24:43	57.2	QTR	HRE	V..N
02-M072	11	2004-06-10 10:34:43	55.9	QTR	HRE	V..N
02-M072	11	2004-06-10 10:44:43	55	QTR	HRE	V..N
02-M072	11	2004-06-10 10:54:43	55.9	QTR	HRE	V..N
02-M072	11	2004-06-10 11:04:43	56.9	QTR	HRE	V..N
02-M072	11	2004-06-10 11:14:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-10 11:24:43	58.4	QTR	HRE	V..N
02-M072	11	2004-06-10 11:34:43	58.9	QTR	HRE	V..N
02-M072	11	2004-06-10 11:44:43	59.9	QTR	HRE	V..N
02-M072	11	2004-06-10 11:54:43	59.9	QTR	HRE	V..N
02-M072	11	2004-06-10 12:04:43	59.8	QTR	HRE	V..N
02-M072	11	2004-06-10 12:14:43	59.8	QTR	HRE	V..N
02-M072	11	2004-06-10 12:24:43	60	QTR	HRE	V..N
02-M072	11	2004-06-10 12:34:43	59.9	QTR	HRE	V..N
02-M072	11	2004-06-10 12:44:43	59.7	QTR	HRE	V..N
02-M072	11	2004-06-10 12:54:43	59.5	QTR	HRE	V..N
02-M072	11	2004-06-10 13:04:43	59.3	QTR	HRE	V..N
02-M072	11	2004-06-10 13:14:43	59	QTR	HRE	V..N
02-M072	11	2004-06-10 13:24:43	59	QTR	HRE	V..N
02-M072	11	2004-06-10 13:34:43	58.4	QTR	HRE	V..N
02-M072	11	2004-06-10 13:44:43	56.8	QTR	HRE	V..N
02-M072	11	2004-06-10 13:54:43	55.6	QTR	HRE	V..N
02-M072	11	2004-06-10 14:04:43	55	QTR	HRE	V..N
02-M072	11	2004-06-10 14:14:43	55.1	QTR	HRE	V..N
02-M072	11	2004-06-10 14:24:43	55.5	QTR	HRE	V..N
02-M072	11	2004-06-10 14:34:43	56.3	QTR	HRE	V..N
02-M072	11	2004-06-10 14:44:43	56.3	QTR	HRE	V..N
02-M072	11	2004-06-10 14:54:43	56.4	QTR	HRE	V..N
02-M072	11	2004-06-10 15:04:43	56.5	QTR	HRE	V..N
02-M072	11	2004-06-10 15:14:43	56.3	QTR	HRE	V..N
02-M072	11	2004-06-10 15:24:43	55.9	QTR	HRE	V..N
02-M072	11	2004-06-10 15:34:43	55.4	QTR	HRE	V..N
02-M072	11	2004-06-10 15:44:43	55.1	QTR	HRE	V..N
02-M072	11	2004-06-10 15:54:43	54.6	QTR	HRE	V..N
02-M072	11	2004-06-10 16:04:43	54.8	QTR	HRE	V..N
02-M072	11	2004-06-10 16:14:43	55	QTR	HRE	V..N
02-M072	11	2004-06-10 16:24:43	55.3	QTR	HRE	V..N
02-M072	11	2004-06-10 16:34:43	55.3	QTR	HRE	V..N
02-M072	11	2004-06-10 16:44:43	55.4	QTR	HRE	V..N
02-M072	11	2004-06-10 16:54:43	55.7	QTR	HRE	V..N
02-M072	11	2004-06-10 17:04:43	55.9	QTR	HRE	V..N
02-M072	11	2004-06-10 17:14:43	55.9	QTR	HRE	V..N
02-M072	11	2004-06-10 17:24:43	56	QTR	HRE	V..N
02-M072	11	2004-06-10 17:34:43	57.2	QTR	HRE	V..N
02-M072	11	2004-06-10 17:44:43	57.2	QTR	HRE	V..N
02-M072	11	2004-06-10 17:54:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-10 18:04:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-10 18:14:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-10 18:24:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-10 18:34:43	57.4	QTR	HRE	V..N
02-M072	11	2004-06-10 18:44:43	57.1	QTR	HRE	V..N
02-M072	11	2004-06-10 18:54:43	57	QTR	HRE	V..N
02-M072	11	2004-06-10 19:04:43	57	QTR	HRE	V..N
02-M072	11	2004-06-10 19:14:43	55.7	QTR	HRE	V..N
02-M072	11	2004-06-10 19:24:43	54.8	QTR	HRE	V..N
02-M072	11	2004-06-10 19:34:43	56.7	QTR	HRE	V..N
02-M072	11	2004-06-10 19:44:43	61.3	QTR	HRE	V..N
02-M072	11	2004-06-10 19:54:43	64.4	QTR	HRE	V..N
02-M072	11	2004-06-10 20:04:43	65.9	QTR	HRE	V..N
02-M072	11	2004-06-10 20:14:43	66.3	QTR	HRE	V..N
02-M072	11	2004-06-10 20:24:43	66.8	QTR	HRE	V..N
02-M072	11	2004-06-10 20:34:43	66	QTR	HRE	V..N
02-M072	11	2004-06-10 20:44:43	65.3	QTR	HRE	V..N
02-M072	11	2004-06-10 20:54:43	64.4	QTR	HRE	V..N
02-M072	11	2004-06-10 21:04:43	62.4	QTR	HRE	V..N
02-M072	11	2004-06-10 21:14:43	61.2	QTR	HRE	V..N
02-M072	11	2004-06-10 21:24:43	61	QTR	HRE	V..N
02-M072	11	2004-06-10 21:34:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-10 21:44:43	62	QTR	HRE	V..N
02-M072	11	2004-06-10 21:54:43	62.7	QTR	HRE	V..N
02-M072	11	2004-06-10 22:04:43	62.9	QTR	HRE	V..N
02-M072	11	2004-06-10 22:14:43	63.7	QTR	HRE	V..N
02-M072	11	2004-06-10 22:24:43	64.5	QTR	HRE	V..N
02-M072	11	2004-06-10 22:34:43	65.2	QTR	HRE	V..N
02-M072	11	2004-06-10 22:44:43	65.4	QTR	HRE	V..N
02-M072	11	2004-06-10 22:54:43	66	QTR	HRE	V..N
02-M072	11	2004-06-10 23:04:43	65.9	QTR	HRE	V..N
02-M072	11	2004-06-10 23:14:43	65.2	QTR	HRE	V..N
02-M072	11	2004-06-10 23:24:43	64.4	QTR	HRE	V..N
02-M072	11	2004-06-10 23:34:43	63.8	QTR	HRE	V..N
02-M072	11	2004-06-10 23:44:43	63.1	QTR	HRE	V..N
02-M072	11	2004-06-10 23:54:43	63.1	QTR	HRE	V..N
02-M072	11	2004-06-11 00:04:43	63	QTR	HRE	V..N
02-M072	11	2004-06-11 00:14:43	63.1	QTR	HRE	V..N
02-M072	11	2004-06-11 00:24:43	63.1	QTR	HRE	V..N
02-M072	11	2004-06-11 00:34:43	63	QTR	HRE	V..N
02-M072	11	2004-06-11 00:44:43	63.1	QTR	HRE	V..N
02-M072	11	2004-06-11 00:54:43	62.9	QTR	HRE	V..N
02-M072	11	2004-06-11 01:04:43	62.8	QTR	HRE	V..N
02-M072	11	2004-06-11 01:14:43	62.5	QTR	HRE	V..N
02-M072	11	2004-06-11 01:24:43	62	QTR	HRE	V..N
02-M072	11	2004-06-11 01:34:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-11 01:44:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-11 01:54:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-11 02:04:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-11 02:14:43	61.2	QTR	HRE	V..N
02-M072	11	2004-06-11 02:24:43	60.9	QTR	HRE	V..N
02-M072	11	2004-06-11 02:34:43	60.7	QTR	HRE	V..N
02-M072	11	2004-06-11 02:44:43	60.5	QTR	HRE	V..N
02-M072	11	2004-06-11 02:54:43	60.2	QTR	HRE	V..N
02-M072	11	2004-06-11 03:04:43	60	QTR	HRE	V..N
02-M072	11	2004-06-11 03:14:43	59.8	QTR	HRE	V..N
02-M072	11	2004-06-11 03:24:43	59.6	QTR	HRE	V..N
02-M072	11	2004-06-11 03:34:43	59.9	QTR	HRE	V..N
02-M072	11	2004-06-11 03:44:43	59.7	QTR	HRE	V..N
02-M072	11	2004-06-11 03:54:43	59.5	QTR	HRE	V..N
02-M072	11	2004-06-11 04:04:43	59.3	QTR	HRE	V..N
02-M072	11	2004-06-11 04:14:43	59.3	QTR	HRE	V..N
02-M072	11	2004-06-11 04:24:43	59.2	QTR	HRE	V..N
02-M072	11	2004-06-11 04:34:43	59	QTR	HRE	V..N
02-M072	11	2004-06-11 04:44:43	58.9	QTR	HRE	V..N
02-M072	11	2004-06-11 04:54:43	58.9	QTR	HRE	V..N
02-M072	11	2004-06-11 05:04:43	58.8	QTR	HRE	V..N
02-M072	11	2004-06-11 05:14:43	58.7	QTR	HRE	V..N
02-M072	11	2004-06-11 05:24:43	58.6	QTR	HRE	V..N
02-M072	11	2004-06-11 05:34:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-11 05:44:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-11 05:54:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-11 06:04:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-11 06:14:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-11 06:24:43	57.4	QTR	HRE	V..N
02-M072	11	2004-06-11 06:34:43	59	QTR	HRE	V..N
02-M072	11	2004-06-11 06:44:43	59	QTR	HRE	V..N
02-M072	11	2004-06-11 06:54:43	58.8	QTR	HRE	V..N
02-M072	11	2004-06-11 07:04:43	59	QTR	HRE	V..N
02-M072	11	2004-06-11 07:14:43	56	QTR	HRE	V..N
02-M072	11	2004-06-11 07:24:43	57.2	QTR	HRE	V..N
02-M072	11	2004-06-11 07:34:43	59.2	QTR	HRE	V..N
02-M072	11	2004-06-11 07:44:43	60.4	QTR	HRE	V..N
02-M072	11	2004-06-11 07:54:43	61.3	QTR	HRE	V..N
02-M072	11	2004-06-11 08:04:43	63.2	QTR	HRE	V..N
02-M072	11	2004-06-11 08:14:43	64.2	QTR	HRE	V..N
02-M072	11	2004-06-11 08:24:43	64.9	QTR	HRE	V..N
02-M072	11	2004-06-11 08:34:43	64.3	QTR	HRE	V..N
02-M072	11	2004-06-11 08:44:43	64.4	QTR	HRE	V..N
02-M072	11	2004-06-11 08:54:43	63.5	QTR	HRE	V..N
02-M072	11	2004-06-11 09:04:43	63	QTR	HRE	V..N
02-M072	11	2004-06-11 09:14:43	62.6	QTR	HRE	V..N
02-M072	11	2004-06-11 09:24:43	62.3	QTR	HRE	V..N
02-M072	11	2004-06-11 09:34:43	62.1	QTR	HRE	V..N
02-M072	11	2004-06-11 09:44:43	62	QTR	HRE	V..N
02-M072	11	2004-06-11 09:54:43	61.9	QTR	HRE	V..N
02-M072	11	2004-06-11 10:04:43	61.9	QTR	HRE	V..N
02-M072	11	2004-06-11 10:14:43	61.9	QTR	HRE	V..N
02-M072	11	2004-06-11 10:24:43	61.8	QTR	HRE	V..N
02-M072	11	2004-06-11 10:34:43	61.8	QTR	HRE	V..N
02-M072	11	2004-06-11 10:44:43	61.8	QTR	HRE	V..N
02-M072	11	2004-06-11 10:54:43	61.8	QTR	HRE	V..N
02-M072	11	2004-06-11 11:04:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-11 11:14:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-11 11:24:43	63.1	QTR	HRE	V..N
02-M072	11	2004-06-11 11:34:43	64.9	QTR	HRE	V..N
02-M072	11	2004-06-11 11:44:43	65.1	QTR	HRE	V..N
02-M072	11	2004-06-11 11:54:43	64.3	QTR	HRE	V..N
02-M072	11	2004-06-11 12:04:43	63.7	QTR	HRE	V..N
02-M072	11	2004-06-11 12:14:43	63.3	QTR	HRE	V..N
02-M072	11	2004-06-11 12:24:43	63	QTR	HRE	V..N
02-M072	11	2004-06-11 12:34:43	62.8	QTR	HRE	V..N
02-M072	11	2004-06-11 12:44:43	62.7	QTR	HRE	V..N
02-M072	11	2004-06-11 12:54:43	64.2	QTR	HRE	V..N
02-M072	11	2004-06-11 13:04:43	65.7	QTR	HRE	V..N
02-M072	11	2004-06-11 13:14:43	66	QTR	HRE	V..N
02-M072	11	2004-06-11 13:24:43	66.2	QTR	HRE	V..N
02-M072	11	2004-06-11 13:34:43	66.1	QTR	HRE	V..N
02-M072	11	2004-06-11 13:44:43	65.6	QTR	HRE	V..N
02-M072	11	2004-06-11 13:54:43	65.8	QTR	HRE	V..N
02-M072	11	2004-06-11 14:04:43	65.5	QTR	HRE	V..N
02-M072	11	2004-06-11 14:14:43	64.8	QTR	HRE	V..N
02-M072	11	2004-06-11 14:24:43	64.7	QTR	HRE	V..N
02-M072	11	2004-06-11 14:34:43	64.2	QTR	HRE	V..N
02-M072	11	2004-06-11 14:44:43	64.2	QTR	HRE	V..N
02-M072	11	2004-06-11 14:54:43	64.6	QTR	HRE	V..N
02-M072	11	2004-06-11 15:04:43	64.6	QTR	HRE	V..N
02-M072	11	2004-06-11 15:14:43	64.3	QTR	HRE	V..N
02-M072	11	2004-06-11 15:24:43	64.2	QTR	HRE	V..N
02-M072	11	2004-06-11 15:34:43	64.3	QTR	HRE	V..N
02-M072	11	2004-06-11 15:44:43	64.6	QTR	HRE	V..N
02-M072	11	2004-06-11 15:54:43	64.6	QTR	HRE	V..N
02-M072	11	2004-06-11 16:04:43	64.8	QTR	HRE	V..N
02-M072	11	2004-06-11 16:14:43	64.8	QTR	HRE	V..N
02-M072	11	2004-06-11 16:24:43	65.1	QTR	HRE	V..N
02-M072	11	2004-06-11 16:34:43	65.2	QTR	HRE	V..N
02-M072	11	2004-06-11 16:44:43	65.6	QTR	HRE	V..N
02-M072	11	2004-06-11 16:54:43	66.1	QTR	HRE	V..N
02-M072	11	2004-06-11 17:04:43	66.1	QTR	HRE	V..N
02-M072	11	2004-06-11 17:14:43	65.9	QTR	HRE	V..N
02-M072	11	2004-06-11 17:24:43	65.9	QTR	HRE	V..N
02-M072	11	2004-06-11 17:34:43	65.8	QTR	HRE	V..N
02-M072	11	2004-06-11 17:44:43	65.8	QTR	HRE	V..N
02-M072	11	2004-06-11 17:54:43	65.8	QTR	HRE	V..N
02-M072	11	2004-06-11 18:04:43	65.8	QTR	HRE	V..N
02-M072	11	2004-06-11 18:14:43	65.7	QTR	HRE	V..N
02-M072	11	2004-06-11 18:24:43	65.6	QTR	HRE	V..N
02-M072	11	2004-06-11 18:34:43	65.6	QTR	HRE	V..N
02-M072	11	2004-06-11 18:44:43	65.5	QTR	HRE	V..N
02-M072	11	2004-06-11 18:54:43	65.5	QTR	HRE	V..N
02-M072	11	2004-06-11 19:04:43	65.5	QTR	HRE	V..N
02-M072	11	2004-06-11 19:14:43	65.6	QTR	HRE	V..N
02-M072	11	2004-06-11 19:24:43	65.6	QTR	HRE	V..N
02-M072	11	2004-06-11 19:34:43	65.5	QTR	HRE	V..N
02-M072	11	2004-06-11 19:44:43	65.5	QTR	HRE	V..N
02-M072	11	2004-06-11 19:54:43	65.5	QTR	HRE	V..N
02-M072	11	2004-06-11 20:04:43	65.5	QTR	HRE	V..N
02-M072	11	2004-06-11 20:14:43	65.5	QTR	HRE	V..N
02-M072	11	2004-06-11 20:24:43	65.4	QTR	HRE	V..N
02-M072	11	2004-06-11 20:34:43	65.4	QTR	HRE	V..N
02-M072	11	2004-06-11 20:44:43	65.4	QTR	HRE	V..N
02-M072	11	2004-06-11 20:54:43	65.3	QTR	HRE	V..N
02-M072	11	2004-06-11 21:04:43	65.3	QTR	HRE	V..N
02-M072	11	2004-06-11 21:14:43	65.3	QTR	HRE	V..N
02-M072	11	2004-06-11 21:24:43	65.2	QTR	HRE	V..N
02-M072	11	2004-06-11 21:34:43	65.2	QTR	HRE	V..N
02-M072	11	2004-06-11 21:44:43	65	QTR	HRE	V..N
02-M072	11	2004-06-11 21:54:43	64.9	QTR	HRE	V..N
02-M072	11	2004-06-11 22:04:43	64.8	QTR	HRE	V..N
02-M072	11	2004-06-11 22:14:43	64.7	QTR	HRE	V..N
02-M072	11	2004-06-11 22:24:43	64.6	QTR	HRE	V..N
02-M072	11	2004-06-11 22:34:43	64.6	QTR	HRE	V..N
02-M072	11	2004-06-11 22:44:43	64.5	QTR	HRE	V..N
02-M072	11	2004-06-11 22:54:43	64.5	QTR	HRE	V..N
02-M072	11	2004-06-11 23:04:43	64.4	QTR	HRE	V..N
02-M072	11	2004-06-11 23:14:43	64.4	QTR	HRE	V..N
02-M072	11	2004-06-11 23:24:43	64.3	QTR	HRE	V..N
02-M072	11	2004-06-11 23:34:43	64.2	QTR	HRE	V..N
02-M072	11	2004-06-11 23:44:43	64.1	QTR	HRE	V..N
02-M072	11	2004-06-11 23:54:43	64	QTR	HRE	V..N
02-M072	11	2004-06-12 00:04:43	63.9	QTR	HRE	V..N
02-M072	11	2004-06-12 00:14:43	63.9	QTR	HRE	V..N
02-M072	11	2004-06-12 00:24:43	63.8	QTR	HRE	V..N
02-M072	11	2004-06-12 00:34:43	63.8	QTR	HRE	V..N
02-M072	11	2004-06-12 00:44:43	63.7	QTR	HRE	V..N
02-M072	11	2004-06-12 00:54:43	63.7	QTR	HRE	V..N
02-M072	11	2004-06-12 01:04:43	63.6	QTR	HRE	V..N
02-M072	11	2004-06-12 01:14:43	63.5	QTR	HRE	V..N
02-M072	11	2004-06-12 01:24:43	63.5	QTR	HRE	V..N
02-M072	11	2004-06-12 01:34:43	63.4	QTR	HRE	V..N
02-M072	11	2004-06-12 01:44:43	63.4	QTR	HRE	V..N
02-M072	11	2004-06-12 01:54:43	63.3	QTR	HRE	V..N
02-M072	11	2004-06-12 02:04:43	63.3	QTR	HRE	V..N
02-M072	11	2004-06-12 02:14:43	63.2	QTR	HRE	V..N
02-M072	11	2004-06-12 02:24:43	63.2	QTR	HRE	V..N
02-M072	11	2004-06-12 02:34:43	63.1	QTR	HRE	V..N
02-M072	11	2004-06-12 02:44:43	63.1	QTR	HRE	V..N
02-M072	11	2004-06-12 02:54:43	62.9	QTR	HRE	V..N
02-M072	11	2004-06-12 03:04:43	62.8	QTR	HRE	V..N
02-M072	11	2004-06-12 03:14:43	62.8	QTR	HRE	V..N
02-M072	11	2004-06-12 03:24:43	62.7	QTR	HRE	V..N
02-M072	11	2004-06-12 03:34:43	62.7	QTR	HRE	V..N
02-M072	11	2004-06-12 03:44:43	62.7	QTR	HRE	V..N
02-M072	11	2004-06-12 03:54:43	62.6	QTR	HRE	V..N
02-M072	11	2004-06-12 04:04:43	62.5	QTR	HRE	V..N
02-M072	11	2004-06-12 04:14:43	62.4	QTR	HRE	V..N
02-M072	11	2004-06-12 04:24:43	62.3	QTR	HRE	V..N
02-M072	11	2004-06-12 04:34:43	62.2	QTR	HRE	V..N
02-M072	11	2004-06-12 04:44:43	62.2	QTR	HRE	V..N
02-M072	11	2004-06-12 04:54:43	62.2	QTR	HRE	V..N
02-M072	11	2004-06-12 05:04:43	62.1	QTR	HRE	V..N
02-M072	11	2004-06-12 05:14:43	62.1	QTR	HRE	V..N
02-M072	11	2004-06-12 05:24:43	62	QTR	HRE	V..N
02-M072	11	2004-06-12 05:34:43	62	QTR	HRE	V..N
02-M072	11	2004-06-12 05:44:43	61.9	QTR	HRE	V..N
02-M072	11	2004-06-12 05:54:43	61.9	QTR	HRE	V..N
02-M072	11	2004-06-12 06:04:43	61.8	QTR	HRE	V..N
02-M072	11	2004-06-12 06:14:43	61.8	QTR	HRE	V..N
02-M072	11	2004-06-12 06:24:43	61.8	QTR	HRE	V..N
02-M072	11	2004-06-12 06:34:43	61.8	QTR	HRE	V..N
02-M072	11	2004-06-12 06:44:43	61.8	QTR	HRE	V..N
02-M072	11	2004-06-12 06:54:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 07:04:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 07:14:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 07:24:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 07:34:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 07:44:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 07:54:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 08:04:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 08:14:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 08:24:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 08:34:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 08:44:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 08:54:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 09:04:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 09:14:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 09:24:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 09:34:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 09:44:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 09:54:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 10:04:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 10:14:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 10:24:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 10:34:43	61.3	QTR	HRE	V..N
02-M072	11	2004-06-12 10:44:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 10:54:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 11:04:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 11:14:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 11:24:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 11:34:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 11:44:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 11:54:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 12:04:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 12:14:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 12:24:43	61	QTR	HRE	V..N
02-M072	11	2004-06-12 12:34:43	61.2	QTR	HRE	V..N
02-M072	11	2004-06-12 12:44:43	61.3	QTR	HRE	V..N
02-M072	11	2004-06-12 12:54:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 13:04:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 13:14:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 13:24:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 13:34:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 13:44:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 13:54:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 14:04:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 14:14:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 14:24:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 14:34:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 14:44:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 14:54:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 15:04:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 15:14:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 15:24:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 15:34:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 15:44:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 15:54:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 16:04:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 16:14:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 16:24:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 16:34:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 16:44:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 16:54:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 17:04:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 17:14:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 17:24:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 17:34:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 17:44:43	61.7	QTR	HRE	V..N
02-M072	11	2004-06-12 17:54:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 18:04:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 18:14:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 18:24:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 18:34:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 18:44:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 18:54:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 19:04:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 19:14:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 19:24:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 19:34:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 19:44:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 19:54:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 20:04:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 20:14:43	61.4	QTR	HRE	V..N
02-M072	11	2004-06-12 20:24:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 20:34:43	61.6	QTR	HRE	V..N
02-M072	11	2004-06-12 20:44:43	61.5	QTR	HRE	V..N
02-M072	11	2004-06-12 20:54:43	61.3	QTR	HRE	V..N
02-M072	11	2004-06-12 21:04:43	61.3	QTR	HRE	V..N
02-M072	11	2004-06-12 21:14:43	61.3	QTR	HRE	V..N
02-M072	11	2004-06-12 21:24:43	61.2	QTR	HRE	V..N
02-M072	11	2004-06-12 21:34:43	61.2	QTR	HRE	V..N
02-M072	11	2004-06-12 21:44:43	61.2	QTR	HRE	V..N
02-M072	11	2004-06-12 21:54:43	61.2	QTR	HRE	V..N
02-M072	11	2004-06-12 22:04:43	61.2	QTR	HRE	V..N
02-M072	11	2004-06-12 22:14:43	61.1	QTR	HRE	V..N
02-M072	11	2004-06-12 22:24:43	61	QTR	HRE	V..N
02-M072	11	2004-06-12 22:34:43	61	QTR	HRE	V..N
02-M072	11	2004-06-12 22:44:43	61	QTR	HRE	V..N
02-M072	11	2004-06-12 22:54:43	60.9	QTR	HRE	V..N
02-M072	11	2004-06-12 23:04:43	60.8	QTR	HRE	V..N
02-M072	11	2004-06-12 23:14:43	60.8	QTR	HRE	V..N
02-M072	11	2004-06-12 23:24:43	60.8	QTR	HRE	V..N
02-M072	11	2004-06-12 23:34:43	60.8	QTR	HRE	V..N
02-M072	11	2004-06-12 23:44:43	60.7	QTR	HRE	V..N
02-M072	11	2004-06-12 23:54:43	60.7	QTR	HRE	V..N
02-M072	11	2004-06-13 00:04:43	60.6	QTR	HRE	V..N
02-M072	11	2004-06-13 00:14:43	60.6	QTR	HRE	V..N
02-M072	11	2004-06-13 00:24:43	60.5	QTR	HRE	V..N
02-M072	11	2004-06-13 00:34:43	60.4	QTR	HRE	V..N
02-M072	11	2004-06-13 00:44:43	60.3	QTR	HRE	V..N
02-M072	11	2004-06-13 00:54:43	60.2	QTR	HRE	V..N
02-M072	11	2004-06-13 01:04:43	60.2	QTR	HRE	V..N
02-M072	11	2004-06-13 01:14:43	60.2	QTR	HRE	V..N
02-M072	11	2004-06-13 01:24:43	60.1	QTR	HRE	V..N
02-M072	11	2004-06-13 01:34:43	60.1	QTR	HRE	V..N
02-M072	11	2004-06-13 01:44:43	60	QTR	HRE	V..N
02-M072	11	2004-06-13 01:54:43	59.9	QTR	HRE	V..N
02-M072	11	2004-06-13 02:04:43	59.9	QTR	HRE	V..N
02-M072	11	2004-06-13 02:14:43	59.8	QTR	HRE	V..N
02-M072	11	2004-06-13 02:24:43	59.8	QTR	HRE	V..N
02-M072	11	2004-06-13 02:34:43	59.7	QTR	HRE	V..N
02-M072	11	2004-06-13 02:44:43	59.7	QTR	HRE	V..N
02-M072	11	2004-06-13 02:54:43	59.6	QTR	HRE	V..N
02-M072	11	2004-06-13 03:04:43	59.5	QTR	HRE	V..N
02-M072	11	2004-06-13 03:14:43	59.5	QTR	HRE	V..N
02-M072	11	2004-06-13 03:24:43	59.4	QTR	HRE	V..N
02-M072	11	2004-06-13 03:34:43	59.3	QTR	HRE	V..N
02-M072	11	2004-06-13 03:44:43	59.3	QTR	HRE	V..N
02-M072	11	2004-06-13 03:54:43	59.2	QTR	HRE	V..N
02-M072	11	2004-06-13 04:04:43	59.1	QTR	HRE	V..N
02-M072	11	2004-06-13 04:14:43	59	QTR	HRE	V..N
02-M072	11	2004-06-13 04:24:43	59	QTR	HRE	V..N
02-M072	11	2004-06-13 04:34:43	59	QTR	HRE	V..N
02-M072	11	2004-06-13 04:44:43	59	QTR	HRE	V..N
02-M072	11	2004-06-13 04:54:43	58.9	QTR	HRE	V..N
02-M072	11	2004-06-13 05:04:43	58.8	QTR	HRE	V..N
02-M072	11	2004-06-13 05:14:43	58.8	QTR	HRE	V..N
02-M072	11	2004-06-13 05:24:43	58.7	QTR	HRE	V..N
02-M072	11	2004-06-13 05:34:43	58.6	QTR	HRE	V..N
02-M072	11	2004-06-13 05:44:43	58.5	QTR	HRE	V..N
02-M072	11	2004-06-13 05:54:43	58.5	QTR	HRE	V..N
02-M072	11	2004-06-13 06:04:43	58.5	QTR	HRE	V..N
02-M072	11	2004-06-13 06:14:43	58.4	QTR	HRE	V..N
02-M072	11	2004-06-13 06:24:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-13 06:34:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-13 06:44:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 06:54:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 07:04:43	58	QTR	HRE	V..N
02-M072	11	2004-06-13 07:14:43	58	QTR	HRE	V..N
02-M072	11	2004-06-13 07:24:43	58	QTR	HRE	V..N
02-M072	11	2004-06-13 07:34:43	58	QTR	HRE	V..N
02-M072	11	2004-06-13 07:44:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-13 07:54:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-13 08:04:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-13 08:14:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-13 08:24:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-13 08:34:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-13 08:44:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-13 08:54:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-13 09:04:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-13 09:14:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-13 09:24:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-13 09:34:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-13 09:44:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-13 09:54:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-13 10:04:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-13 10:14:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-13 10:24:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-13 10:34:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-13 10:44:43	58	QTR	HRE	V..N
02-M072	11	2004-06-13 10:54:43	58	QTR	HRE	V..N
02-M072	11	2004-06-13 11:04:43	58	QTR	HRE	V..N
02-M072	11	2004-06-13 11:14:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 11:24:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 11:34:43	58	QTR	HRE	V..N
02-M072	11	2004-06-13 11:44:43	58	QTR	HRE	V..N
02-M072	11	2004-06-13 11:54:43	58	QTR	HRE	V..N
02-M072	11	2004-06-13 12:04:43	58	QTR	HRE	V..N
02-M072	11	2004-06-13 12:14:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 12:24:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-13 12:34:43	58.5	QTR	HRE	V..N
02-M072	11	2004-06-13 12:44:43	58.6	QTR	HRE	V..N
02-M072	11	2004-06-13 12:54:43	58.7	QTR	HRE	V..N
02-M072	11	2004-06-13 13:04:43	58.6	QTR	HRE	V..N
02-M072	11	2004-06-13 13:14:43	58.7	QTR	HRE	V..N
02-M072	11	2004-06-13 13:24:43	58.7	QTR	HRE	V..N
02-M072	11	2004-06-13 13:34:43	58.7	QTR	HRE	V..N
02-M072	11	2004-06-13 13:44:43	58.6	QTR	HRE	V..N
02-M072	11	2004-06-13 13:54:43	58.5	QTR	HRE	V..N
02-M072	11	2004-06-13 14:04:43	58.4	QTR	HRE	V..N
02-M072	11	2004-06-13 14:14:43	58.4	QTR	HRE	V..N
02-M072	11	2004-06-13 14:24:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-13 14:34:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-13 14:44:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 14:54:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 15:04:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 15:14:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 15:24:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 15:34:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 15:44:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 15:54:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 16:04:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 16:14:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 16:24:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 16:34:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 16:44:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 16:54:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 17:04:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 17:14:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 17:24:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-13 17:34:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 17:44:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 17:54:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 18:04:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 18:14:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-13 18:24:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-13 18:34:43	57.3	QTR	HRE	V..N
02-M072	11	2004-06-13 18:44:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-13 18:54:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-13 19:04:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-13 19:14:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-13 19:24:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-13 19:34:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-13 19:44:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-13 19:54:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-13 20:04:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-13 20:14:43	57.3	QTR	HRE	V..N
02-M072	11	2004-06-13 20:24:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-13 20:34:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-13 20:44:43	57.4	QTR	HRE	V..N
02-M072	11	2004-06-13 20:54:43	57.2	QTR	HRE	V..N
02-M072	11	2004-06-13 21:04:43	57	QTR	HRE	V..N
02-M072	11	2004-06-13 21:14:43	56.9	QTR	HRE	V..N
02-M072	11	2004-06-13 21:24:43	56.7	QTR	HRE	V..N
02-M072	11	2004-06-13 21:34:43	56.5	QTR	HRE	V..N
02-M072	11	2004-06-13 21:44:43	56.3	QTR	HRE	V..N
02-M072	11	2004-06-13 21:54:43	52.4	QTR	HRE	V..N
02-M072	11	2004-06-13 22:04:43	43.6	QTR	HRE	V..N
02-M072	11	2004-06-13 22:14:43	44.9	QTR	HRE	V..N
02-M072	11	2004-06-13 22:24:43	45.6	QTR	HRE	V..N
02-M072	11	2004-06-13 22:34:43	47.4	QTR	HRE	V..N
02-M072	11	2004-06-13 22:44:43	46.2	QTR	HRE	V..N
02-M072	11	2004-06-13 22:54:43	45.1	QTR	HRE	V..N
02-M072	11	2004-06-13 23:04:43	45.2	QTR	HRE	V..N
02-M072	11	2004-06-13 23:14:43	45.3	QTR	HRE	V..N
02-M072	11	2004-06-13 23:24:43	45.9	QTR	HRE	V..N
02-M072	11	2004-06-13 23:34:43	49	QTR	HRE	V..N
02-M072	11	2004-06-13 23:44:43	50.5	QTR	HRE	V..N
02-M072	11	2004-06-13 23:54:43	50.7	QTR	HRE	V..N
02-M072	11	2004-06-14 00:04:43	51	QTR	HRE	V..N
02-M072	11	2004-06-14 00:14:43	51	QTR	HRE	V..N
02-M072	11	2004-06-14 00:24:43	51.2	QTR	HRE	V..N
02-M072	11	2004-06-14 00:34:43	51	QTR	HRE	V..N
02-M072	11	2004-06-14 00:44:43	50.8	QTR	HRE	V..N
02-M072	11	2004-06-14 00:54:43	51.1	QTR	HRE	V..N
02-M072	11	2004-06-14 01:04:43	51.4	QTR	HRE	V..N
02-M072	11	2004-06-14 01:14:43	51.1	QTR	HRE	V..N
02-M072	11	2004-06-14 01:24:43	50.6	QTR	HRE	V..N
02-M072	11	2004-06-14 01:34:43	50.7	QTR	HRE	V..N
02-M072	11	2004-06-14 01:44:43	50.7	QTR	HRE	V..N
02-M072	11	2004-06-14 01:54:43	50.7	QTR	HRE	V..N
02-M072	11	2004-06-14 02:04:43	50.1	QTR	HRE	V..N
02-M072	11	2004-06-14 02:14:43	49.2	QTR	HRE	V..N
02-M072	11	2004-06-14 02:24:43	45.4	QTR	HRE	V..N
02-M072	11	2004-06-14 02:34:43	45.3	QTR	HRE	V..N
02-M072	11	2004-06-14 02:44:43	45.5	QTR	HRE	V..N
02-M072	11	2004-06-14 02:54:43	45.6	QTR	HRE	V..N
02-M072	11	2004-06-14 03:04:43	46.3	QTR	HRE	V..N
02-M072	11	2004-06-14 03:14:43	46	QTR	HRE	V..N
02-M072	11	2004-06-14 03:24:43	46.1	QTR	HRE	V..N
02-M072	11	2004-06-14 03:34:43	45.9	QTR	HRE	V..N
02-M072	11	2004-06-14 03:44:43	45.9	QTR	HRE	V..N
02-M072	11	2004-06-14 03:54:43	45.9	QTR	HRE	V..N
02-M072	11	2004-06-14 04:04:43	45.7	QTR	HRE	V..N
02-M072	11	2004-06-14 04:14:43	45.7	QTR	HRE	V..N
02-M072	11	2004-06-14 04:24:43	45.9	QTR	HRE	V..N
02-M072	11	2004-06-14 04:34:43	46.1	QTR	HRE	V..N
02-M072	11	2004-06-14 04:44:43	46.3	QTR	HRE	V..N
02-M072	11	2004-06-14 04:54:43	46.3	QTR	HRE	V..N
02-M072	11	2004-06-14 05:04:43	46.2	QTR	HRE	V..N
02-M072	11	2004-06-14 05:14:43	46.1	QTR	HRE	V..N
02-M072	11	2004-06-14 05:24:43	46.1	QTR	HRE	V..N
02-M072	11	2004-06-14 05:34:43	46.2	QTR	HRE	V..N
02-M072	11	2004-06-14 05:44:43	46.2	QTR	HRE	V..N
02-M072	11	2004-06-14 05:54:43	46.2	QTR	HRE	V..N
02-M072	11	2004-06-14 06:04:43	46.5	QTR	HRE	V..N
02-M072	11	2004-06-14 06:14:43	46.4	QTR	HRE	V..N
02-M072	11	2004-06-14 06:24:43	46.4	QTR	HRE	V..N
02-M072	11	2004-06-14 06:34:43	46.3	QTR	HRE	V..N
02-M072	11	2004-06-14 06:44:43	46.3	QTR	HRE	V..N
02-M072	11	2004-06-14 06:54:43	46.3	QTR	HRE	V..N
02-M072	11	2004-06-14 07:04:43	46.5	QTR	HRE	V..N
02-M072	11	2004-06-14 07:14:43	46.8	QTR	HRE	V..N
02-M072	11	2004-06-14 07:24:43	46.5	QTR	HRE	V..N
02-M072	11	2004-06-14 07:34:43	47.1	QTR	HRE	V..N
02-M072	11	2004-06-14 07:44:43	47.7	QTR	HRE	V..N
02-M072	11	2004-06-14 07:54:43	48	QTR	HRE	V..N
02-M072	11	2004-06-14 08:04:43	48.1	QTR	HRE	V..N
02-M072	11	2004-06-14 08:14:43	47.3	QTR	HRE	V..N
02-M072	11	2004-06-14 08:24:43	47.9	QTR	HRE	V..N
02-M072	11	2004-06-14 08:34:43	48.2	QTR	HRE	V..N
02-M072	11	2004-06-14 08:44:43	48.4	QTR	HRE	V..N
02-M072	11	2004-06-14 08:54:43	48.4	QTR	HRE	V..N
02-M072	11	2004-06-14 09:04:43	48.2	QTR	HRE	V..N
02-M072	11	2004-06-14 09:14:43	48	QTR	HRE	V..N
02-M072	11	2004-06-14 09:24:43	48	QTR	HRE	V..N
02-M072	11	2004-06-14 09:34:43	47.8	QTR	HRE	V..N
02-M072	11	2004-06-14 09:44:43	47.7	QTR	HRE	V..N
02-M072	11	2004-06-14 09:54:43	47.6	QTR	HRE	V..N
02-M072	11	2004-06-14 10:04:43	47.7	QTR	HRE	V..N
02-M072	11	2004-06-14 10:14:43	47.7	QTR	HRE	V..N
02-M072	11	2004-06-14 10:24:43	47.5	QTR	HRE	V..N
02-M072	11	2004-06-14 10:34:43	47.4	QTR	HRE	V..N
02-M072	11	2004-06-14 10:44:43	47.3	QTR	HRE	V..N
02-M072	11	2004-06-14 10:54:43	47.4	QTR	HRE	V..N
02-M072	11	2004-06-14 11:04:43	47.1	QTR	HRE	V..N
02-M072	11	2004-06-14 11:14:43	47.2	QTR	HRE	V..N
02-M072	11	2004-06-14 11:24:43	47.4	QTR	HRE	V..N
02-M072	11	2004-06-14 11:34:43	47.7	QTR	HRE	V..N
02-M072	11	2004-06-14 11:44:43	47.6	QTR	HRE	V..N
02-M072	11	2004-06-14 11:54:43	47.4	QTR	HRE	V..N
02-M072	11	2004-06-14 12:04:43	48	QTR	HRE	V..N
02-M072	11	2004-06-14 12:14:43	48.2	QTR	HRE	V..N
02-M072	11	2004-06-14 12:24:43	48.4	QTR	HRE	V..N
02-M072	11	2004-06-14 12:34:43	47.6	QTR	HRE	V..N
02-M072	11	2004-06-14 12:44:43	48.1	QTR	HRE	V..N
02-M072	11	2004-06-14 12:54:43	47.6	QTR	HRE	V..N
02-M072	11	2004-06-14 13:04:43	48	QTR	HRE	V..N
02-M072	11	2004-06-14 13:14:43	49	QTR	HRE	V..N
02-M072	11	2004-06-14 13:24:43	49.2	QTR	HRE	V..N
02-M072	11	2004-06-14 13:34:43	49.4	QTR	HRE	V..N
02-M072	11	2004-06-14 13:44:43	49.5	QTR	HRE	V..N
02-M072	11	2004-06-14 13:54:43	48.7	QTR	HRE	V..N
02-M072	11	2004-06-14 14:04:43	46.8	QTR	HRE	V..N
02-M072	11	2004-06-14 14:14:43	45.8	QTR	HRE	V..N
02-M072	11	2004-06-14 14:24:43	46.2	QTR	HRE	V..N
02-M072	11	2004-06-14 14:34:43	46.4	QTR	HRE	V..N
02-M072	11	2004-06-14 14:44:43	46.7	QTR	HRE	V..N
02-M072	11	2004-06-14 14:54:43	44.1	QTR	HRE	V..N
02-M072	11	2004-06-14 15:04:43	43.6	QTR	HRE	V..N
02-M072	11	2004-06-14 15:14:43	46	QTR	HRE	V..N
02-M072	11	2004-06-14 15:24:43	46.9	QTR	HRE	V..N
02-M072	11	2004-06-14 15:34:43	46.3	QTR	HRE	V..N
02-M072	11	2004-06-14 15:44:43	47.2	QTR	HRE	V..N
02-M072	11	2004-06-14 15:54:43	47.7	QTR	HRE	V..N
02-M072	11	2004-06-14 16:04:43	47.9	QTR	HRE	V..N
02-M072	11	2004-06-14 16:14:43	48.1	QTR	HRE	V..N
02-M072	11	2004-06-14 16:24:43	48.3	QTR	HRE	V..N
02-M072	11	2004-06-14 16:34:43	48.5	QTR	HRE	V..N
02-M072	11	2004-06-14 16:44:43	48.6	QTR	HRE	V..N
02-M072	11	2004-06-14 16:54:43	48.5	QTR	HRE	V..N
02-M072	11	2004-06-14 17:04:43	48.6	QTR	HRE	V..N
02-M072	11	2004-06-14 17:14:43	48.7	QTR	HRE	V..N
02-M072	11	2004-06-14 17:24:43	48.1	QTR	HRE	V..N
02-M072	11	2004-06-14 17:34:43	48.3	QTR	HRE	V..N
02-M072	11	2004-06-14 17:44:43	48.3	QTR	HRE	V..N
02-M072	11	2004-06-14 17:54:43	48.1	QTR	HRE	V..N
02-M072	11	2004-06-14 18:04:43	46.3	QTR	HRE	V..N
02-M072	11	2004-06-14 18:14:43	46.7	QTR	HRE	V..N
02-M072	11	2004-06-14 18:24:43	47.3	QTR	HRE	V..N
02-M072	11	2004-06-14 18:34:43	47.6	QTR	HRE	V..N
02-M072	11	2004-06-14 18:44:43	47.3	QTR	HRE	V..N
02-M072	11	2004-06-14 18:54:43	47.1	QTR	HRE	V..N
02-M072	11	2004-06-14 19:04:43	47.8	QTR	HRE	V..N
02-M072	11	2004-06-14 19:14:43	47.9	QTR	HRE	V..N
02-M072	11	2004-06-14 19:24:43	47.9	QTR	HRE	V..N
02-M072	11	2004-06-14 19:34:43	47.9	QTR	HRE	V..N
02-M072	11	2004-06-14 19:44:43	48	QTR	HRE	V..N
02-M072	11	2004-06-14 19:54:43	47.9	QTR	HRE	V..N
02-M072	11	2004-06-14 20:04:43	47.2	QTR	HRE	V..N
02-M072	11	2004-06-14 20:14:43	46.9	QTR	HRE	V..N
02-M072	11	2004-06-14 20:24:43	45.8	QTR	HRE	V..N
02-M072	11	2004-06-14 20:34:43	45.9	QTR	HRE	V..N
02-M072	11	2004-06-14 20:44:43	46.9	QTR	HRE	V..N
02-M072	11	2004-06-14 20:54:43	47.1	QTR	HRE	V..N
02-M072	11	2004-06-14 21:04:43	46.3	QTR	HRE	V..N
02-M072	11	2004-06-14 21:14:43	45.6	QTR	HRE	V..N
02-M072	11	2004-06-14 21:24:43	45.4	QTR	HRE	V..N
02-M072	11	2004-06-14 21:34:43	44.1	QTR	HRE	V..N
02-M072	11	2004-06-14 21:44:43	45.2	QTR	HRE	V..N
02-M072	11	2004-06-14 21:54:43	45.8	QTR	HRE	V..N
02-M072	11	2004-06-14 22:04:43	45.7	QTR	HRE	V..N
02-M072	11	2004-06-14 22:14:43	45.2	QTR	HRE	V..N
02-M072	11	2004-06-14 22:24:43	46	QTR	HRE	V..N
02-M072	11	2004-06-14 22:34:43	47.6	QTR	HRE	V..N
02-M072	11	2004-06-14 22:44:43	48.1	QTR	HRE	V..N
02-M072	11	2004-06-14 22:54:43	48.2	QTR	HRE	V..N
02-M072	11	2004-06-14 23:04:43	48.2	QTR	HRE	V..N
02-M072	11	2004-06-14 23:14:43	48.3	QTR	HRE	V..N
02-M072	11	2004-06-14 23:24:43	48.3	QTR	HRE	V..N
02-M072	11	2004-06-14 23:34:43	48.3	QTR	HRE	V..N
02-M072	11	2004-06-14 23:44:43	48.4	QTR	HRE	V..N
02-M072	11	2004-06-14 23:54:43	48.5	QTR	HRE	V..N
02-M072	11	2004-06-15 00:04:43	48.7	QTR	HRE	V..N
02-M072	11	2004-06-15 00:14:43	48.9	QTR	HRE	V..N
02-M072	11	2004-06-15 00:24:43	49.5	QTR	HRE	V..N
02-M072	11	2004-06-15 00:34:43	49.4	QTR	HRE	V..N
02-M072	11	2004-06-15 00:44:43	49.6	QTR	HRE	V..N
02-M072	11	2004-06-15 00:54:43	50.1	QTR	HRE	V..N
02-M072	11	2004-06-15 01:04:43	50.1	QTR	HRE	V..N
02-M072	11	2004-06-15 01:14:43	50	QTR	HRE	V..N
02-M072	11	2004-06-15 01:24:43	49.9	QTR	HRE	V..N
02-M072	11	2004-06-15 01:34:43	49.9	QTR	HRE	V..N
02-M072	11	2004-06-15 01:44:43	49.9	QTR	HRE	V..N
02-M072	11	2004-06-15 01:54:43	50	QTR	HRE	V..N
02-M072	11	2004-06-15 02:04:43	49.9	QTR	HRE	V..N
02-M072	11	2004-06-15 02:14:43	49.7	QTR	HRE	V..N
02-M072	11	2004-06-15 02:24:43	49.6	QTR	HRE	V..N
02-M072	11	2004-06-15 02:34:43	49.6	QTR	HRE	V..N
02-M072	11	2004-06-15 02:44:43	49.9	QTR	HRE	V..N
02-M072	11	2004-06-15 02:54:43	49.8	QTR	HRE	V..N
02-M072	11	2004-06-15 03:04:43	49.4	QTR	HRE	V..N
02-M072	11	2004-06-15 03:14:43	49.6	QTR	HRE	V..N
02-M072	11	2004-06-15 03:24:43	49.6	QTR	HRE	V..N
02-M072	11	2004-06-15 03:34:43	49.9	QTR	HRE	V..N
02-M072	11	2004-06-15 03:44:43	49.5	QTR	HRE	V..N
02-M072	11	2004-06-15 03:54:43	49.6	QTR	HRE	V..N
02-M072	11	2004-06-15 04:04:43	49.9	QTR	HRE	V..N
02-M072	11	2004-06-15 04:14:43	49.7	QTR	HRE	V..N
02-M072	11	2004-06-15 04:24:43	49.7	QTR	HRE	V..N
02-M072	11	2004-06-15 04:34:43	49.9	QTR	HRE	V..N
02-M072	11	2004-06-15 04:44:43	49.8	QTR	HRE	V..N
02-M072	11	2004-06-15 04:54:43	49.5	QTR	HRE	V..N
02-M072	11	2004-06-15 05:04:43	49.3	QTR	HRE	V..N
02-M072	11	2004-06-15 05:14:43	49.5	QTR	HRE	V..N
02-M072	11	2004-06-15 05:24:43	49.4	QTR	HRE	V..N
02-M072	11	2004-06-15 05:34:43	49.2	QTR	HRE	V..N
02-M072	11	2004-06-15 05:44:43	48.8	QTR	HRE	V..N
02-M072	11	2004-06-15 05:54:43	49.3	QTR	HRE	V..N
02-M072	11	2004-06-15 06:04:43	49.8	QTR	HRE	V..N
02-M072	11	2004-06-15 06:14:43	49.2	QTR	HRE	V..N
02-M072	11	2004-06-15 06:24:43	49	QTR	HRE	V..N
02-M072	11	2004-06-15 06:34:43	48.9	QTR	HRE	V..N
02-M072	11	2004-06-15 06:44:43	49	QTR	HRE	V..N
02-M072	11	2004-06-15 06:54:43	49.6	QTR	HRE	V..N
02-M072	11	2004-06-15 07:04:43	49.6	QTR	HRE	V..N
02-M072	11	2004-06-15 07:14:43	49.8	QTR	HRE	V..N
02-M072	11	2004-06-15 07:24:43	50	QTR	HRE	V..N
02-M072	11	2004-06-15 07:34:43	47.2	QTR	HRE	V..N
02-M072	11	2004-06-15 07:44:43	47.9	QTR	HRE	V..N
02-M072	11	2004-06-15 07:54:43	49.1	QTR	HRE	V..N
02-M072	11	2004-06-15 08:04:43	50.2	QTR	HRE	V..N
02-M072	11	2004-06-15 08:14:43	51.4	QTR	HRE	V..N
02-M072	11	2004-06-15 08:24:43	53.1	QTR	HRE	V..N
02-M072	11	2004-06-15 08:34:43	53.4	QTR	HRE	V..N
02-M072	11	2004-06-15 08:44:43	53.2	QTR	HRE	V..N
02-M072	11	2004-06-15 08:54:43	52.8	QTR	HRE	V..N
02-M072	11	2004-06-15 09:04:43	52.4	QTR	HRE	V..N
02-M072	11	2004-06-15 09:14:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-15 09:24:43	52	QTR	HRE	V..N
02-M072	11	2004-06-15 09:34:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-15 09:44:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-15 09:54:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-15 10:04:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-15 10:14:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-15 10:24:43	51.8	QTR	HRE	V..N
02-M072	11	2004-06-15 10:34:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-15 10:44:43	52	QTR	HRE	V..N
02-M072	11	2004-06-15 10:54:43	52	QTR	HRE	V..N
02-M072	11	2004-06-15 11:04:43	52	QTR	HRE	V..N
02-M072	11	2004-06-15 11:14:43	52	QTR	HRE	V..N
02-M072	11	2004-06-15 11:24:43	52.3	QTR	HRE	V..N
02-M072	11	2004-06-15 11:34:43	52.4	QTR	HRE	V..N
02-M072	11	2004-06-15 11:44:43	52.2	QTR	HRE	V..N
02-M072	11	2004-06-15 11:54:43	52.2	QTR	HRE	V..N
02-M072	11	2004-06-15 12:04:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-15 12:14:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-15 12:24:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-15 12:34:43	52.2	QTR	HRE	V..N
02-M072	11	2004-06-15 12:44:43	52.2	QTR	HRE	V..N
02-M072	11	2004-06-15 12:54:43	52.2	QTR	HRE	V..N
02-M072	11	2004-06-15 13:04:43	52.3	QTR	HRE	V..N
02-M072	11	2004-06-15 13:14:43	52.3	QTR	HRE	V..N
02-M072	11	2004-06-15 13:24:43	52.3	QTR	HRE	V..N
02-M072	11	2004-06-15 13:34:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-15 13:44:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-15 13:54:43	54.6	QTR	HRE	V..N
02-M072	11	2004-06-15 14:04:43	53.2	QTR	HRE	V..N
02-M072	11	2004-06-15 14:14:43	49.7	QTR	HRE	V..N
02-M072	11	2004-06-15 14:24:43	49.4	QTR	HRE	V..N
02-M072	11	2004-06-15 14:34:43	50.2	QTR	HRE	V..N
02-M072	11	2004-06-15 14:44:43	50.9	QTR	HRE	V..N
02-M072	11	2004-06-15 14:54:43	51.4	QTR	HRE	V..N
02-M072	11	2004-06-15 15:04:43	51.7	QTR	HRE	V..N
02-M072	11	2004-06-15 15:14:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-15 15:24:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-15 15:34:43	52.3	QTR	HRE	V..N
02-M072	11	2004-06-15 15:44:43	52.5	QTR	HRE	V..N
02-M072	11	2004-06-15 15:54:43	52.6	QTR	HRE	V..N
02-M072	11	2004-06-15 16:04:43	52.7	QTR	HRE	V..N
02-M072	11	2004-06-15 16:14:43	52.7	QTR	HRE	V..N
02-M072	11	2004-06-15 16:24:43	52.7	QTR	HRE	V..N
02-M072	11	2004-06-15 16:34:43	52.7	QTR	HRE	V..N
02-M072	11	2004-06-15 16:44:43	52.8	QTR	HRE	V..N
02-M072	11	2004-06-15 16:54:43	52.9	QTR	HRE	V..N
02-M072	11	2004-06-15 17:04:43	52.9	QTR	HRE	V..N
02-M072	11	2004-06-15 17:14:43	52.8	QTR	HRE	V..N
02-M072	11	2004-06-15 17:24:43	52.7	QTR	HRE	V..N
02-M072	11	2004-06-15 17:34:43	52.5	QTR	HRE	V..N
02-M072	11	2004-06-15 17:44:43	52.3	QTR	HRE	V..N
02-M072	11	2004-06-15 17:54:43	52	QTR	HRE	V..N
02-M072	11	2004-06-15 18:04:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-15 18:14:43	51.8	QTR	HRE	V..N
02-M072	11	2004-06-15 18:24:43	51.7	QTR	HRE	V..N
02-M072	11	2004-06-15 18:34:43	51.4	QTR	HRE	V..N
02-M072	11	2004-06-15 18:44:43	48.8	QTR	HRE	V..N
02-M072	11	2004-06-15 18:54:43	49.3	QTR	HRE	V..N
02-M072	11	2004-06-15 19:04:43	49.8	QTR	HRE	V..N
02-M072	11	2004-06-15 19:14:43	50.2	QTR	HRE	V..N
02-M072	11	2004-06-15 19:24:43	50.5	QTR	HRE	V..N
02-M072	11	2004-06-15 19:34:43	50.6	QTR	HRE	V..N
02-M072	11	2004-06-15 19:44:43	50.6	QTR	HRE	V..N
02-M072	11	2004-06-15 19:54:43	50.6	QTR	HRE	V..N
02-M072	11	2004-06-15 20:04:43	50.6	QTR	HRE	V..N
02-M072	11	2004-06-15 20:14:43	50.7	QTR	HRE	V..N
02-M072	11	2004-06-15 20:24:43	50.7	QTR	HRE	V..N
02-M072	11	2004-06-15 20:34:43	50.7	QTR	HRE	V..N
02-M072	11	2004-06-15 20:44:43	50.7	QTR	HRE	V..N
02-M072	11	2004-06-15 20:54:43	50.7	QTR	HRE	V..N
02-M072	11	2004-06-15 21:04:43	50.6	QTR	HRE	V..N
02-M072	11	2004-06-15 21:14:43	50.5	QTR	HRE	V..N
02-M072	11	2004-06-15 21:24:43	50.4	QTR	HRE	V..N
02-M072	11	2004-06-15 21:34:43	50.4	QTR	HRE	V..N
02-M072	11	2004-06-15 21:44:43	50.2	QTR	HRE	V..N
02-M072	11	2004-06-15 21:54:43	50.2	QTR	HRE	V..N
02-M072	11	2004-06-15 22:04:43	50.2	QTR	HRE	V..N
02-M072	11	2004-06-15 22:14:43	50.3	QTR	HRE	V..N
02-M072	11	2004-06-15 22:24:43	50.3	QTR	HRE	V..N
02-M072	11	2004-06-15 22:34:43	50.3	QTR	HRE	V..N
02-M072	11	2004-06-15 22:44:43	50.3	QTR	HRE	V..N
02-M072	11	2004-06-15 22:54:43	50.4	QTR	HRE	V..N
02-M072	11	2004-06-15 23:04:43	50.3	QTR	HRE	V..N
02-M072	11	2004-06-15 23:14:43	50.4	QTR	HRE	V..N
02-M072	11	2004-06-15 23:24:43	50.4	QTR	HRE	V..N
02-M072	11	2004-06-15 23:34:43	50.3	QTR	HRE	V..N
02-M072	11	2004-06-15 23:44:43	50.3	QTR	HRE	V..N
02-M072	11	2004-06-15 23:54:43	50.3	QTR	HRE	V..N
02-M072	11	2004-06-16 00:04:43	50.3	QTR	HRE	V..N
02-M072	11	2004-06-16 00:14:43	50.2	QTR	HRE	V..N
02-M072	11	2004-06-16 00:24:43	50.2	QTR	HRE	V..N
02-M072	11	2004-06-16 00:34:43	50.4	QTR	HRE	V..N
02-M072	11	2004-06-16 00:44:43	50.9	QTR	HRE	V..N
02-M072	11	2004-06-16 00:54:43	51	QTR	HRE	V..N
02-M072	11	2004-06-16 01:04:43	51.3	QTR	HRE	V..N
02-M072	11	2004-06-16 01:14:43	51.5	QTR	HRE	V..N
02-M072	11	2004-06-16 01:24:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-16 01:34:43	51.8	QTR	HRE	V..N
02-M072	11	2004-06-16 01:44:43	52	QTR	HRE	V..N
02-M072	11	2004-06-16 01:54:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-16 02:04:43	51.9	QTR	HRE	V..N
02-M072	11	2004-06-16 02:14:43	52.2	QTR	HRE	V..N
02-M072	11	2004-06-16 02:24:43	52.8	QTR	HRE	V..N
02-M072	11	2004-06-16 02:34:43	52.7	QTR	HRE	V..N
02-M072	11	2004-06-16 02:44:43	52.6	QTR	HRE	V..N
02-M072	11	2004-06-16 02:54:43	52.6	QTR	HRE	V..N
02-M072	11	2004-06-16 03:04:43	53	QTR	HRE	V..N
02-M072	11	2004-06-16 03:14:43	53.3	QTR	HRE	V..N
02-M072	11	2004-06-16 03:24:43	53.7	QTR	HRE	V..N
02-M072	11	2004-06-16 03:34:43	53.8	QTR	HRE	V..N
02-M072	11	2004-06-16 03:44:43	53.6	QTR	HRE	V..N
02-M072	11	2004-06-16 03:54:43	53.1	QTR	HRE	V..N
02-M072	11	2004-06-16 04:04:43	52.8	QTR	HRE	V..N
02-M072	11	2004-06-16 04:14:43	52.8	QTR	HRE	V..N
02-M072	11	2004-06-16 04:24:43	52.6	QTR	HRE	V..N
02-M072	11	2004-06-16 04:34:43	52.4	QTR	HRE	V..N
02-M072	11	2004-06-16 04:44:43	52.3	QTR	HRE	V..N
02-M072	11	2004-06-16 04:54:43	52.3	QTR	HRE	V..N
02-M072	11	2004-06-16 05:04:43	52.3	QTR	HRE	V..N
02-M072	11	2004-06-16 05:14:43	52	QTR	HRE	V..N
02-M072	11	2004-06-16 05:24:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-16 05:34:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-16 05:44:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-16 05:54:43	52.2	QTR	HRE	V..N
02-M072	11	2004-06-16 06:04:43	52	QTR	HRE	V..N
02-M072	11	2004-06-16 06:14:43	52	QTR	HRE	V..N
02-M072	11	2004-06-16 06:24:43	52	QTR	HRE	V..N
02-M072	11	2004-06-16 06:34:43	52	QTR	HRE	V..N
02-M072	11	2004-06-16 06:44:43	52	QTR	HRE	V..N
02-M072	11	2004-06-16 06:54:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-16 07:04:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-16 07:14:43	52	QTR	HRE	V..N
02-M072	11	2004-06-16 07:24:43	52.2	QTR	HRE	V..N
02-M072	11	2004-06-16 07:34:43	52.2	QTR	HRE	V..N
02-M072	11	2004-06-16 07:44:43	52.1	QTR	HRE	V..N
02-M072	11	2004-06-16 07:54:43	51.5	QTR	HRE	V..N
02-M072	11	2004-06-16 08:04:43	51.7	QTR	HRE	V..N
02-M072	11	2004-06-16 08:14:43	49.1	QTR	HRE	V..N
02-M072	11	2004-06-16 08:24:43	49.7	QTR	HRE	V..N
02-M072	11	2004-06-16 08:34:43	50.9	QTR	HRE	V..N
02-M072	11	2004-06-16 08:44:43	51.4	QTR	HRE	V..N
02-M072	11	2004-06-16 08:54:43	53.7	QTR	HRE	V..N
02-M072	11	2004-06-16 09:04:43	53.7	QTR	HRE	V..N
02-M072	11	2004-06-16 09:14:43	54.2	QTR	HRE	V..N
02-M072	11	2004-06-16 09:24:43	54.3	QTR	HRE	V..N
02-M072	11	2004-06-16 09:34:43	54.6	QTR	HRE	V..N
02-M072	11	2004-06-16 09:44:43	54.7	QTR	HRE	V..N
02-M072	11	2004-06-16 09:54:43	54.8	QTR	HRE	V..N
02-M072	11	2004-06-16 10:04:43	54.7	QTR	HRE	V..N
02-M072	11	2004-06-16 10:14:43	54.7	QTR	HRE	V..N
02-M072	11	2004-06-16 10:24:43	54.7	QTR	HRE	V..N
02-M072	11	2004-06-16 10:34:43	54.8	QTR	HRE	V..N
02-M072	11	2004-06-16 10:44:43	55	QTR	HRE	V..N
02-M072	11	2004-06-16 10:54:43	55.1	QTR	HRE	V..N
02-M072	11	2004-06-16 11:04:43	55.3	QTR	HRE	V..N
02-M072	11	2004-06-16 11:14:43	55.4	QTR	HRE	V..N
02-M072	11	2004-06-16 11:24:43	55.5	QTR	HRE	V..N
02-M072	11	2004-06-16 11:34:43	55.5	QTR	HRE	V..N
02-M072	11	2004-06-16 11:44:43	55.4	QTR	HRE	V..N
02-M072	11	2004-06-16 11:54:43	55.2	QTR	HRE	V..N
02-M072	11	2004-06-16 12:04:43	55	QTR	HRE	V..N
02-M072	11	2004-06-16 12:14:43	55	QTR	HRE	V..N
02-M072	11	2004-06-16 12:24:43	55.1	QTR	HRE	V..N
02-M072	11	2004-06-16 12:34:43	55.1	QTR	HRE	V..N
02-M072	11	2004-06-16 12:44:43	55	QTR	HRE	V..N
02-M072	11	2004-06-16 12:54:43	55.1	QTR	HRE	V..N
02-M072	11	2004-06-16 13:04:43	55.2	QTR	HRE	V..N
02-M072	11	2004-06-16 13:14:43	55.2	QTR	HRE	V..N
02-M072	11	2004-06-16 13:24:43	55.4	QTR	HRE	V..N
02-M072	11	2004-06-16 13:34:43	55.4	QTR	HRE	V..N
02-M072	11	2004-06-16 13:44:43	55.3	QTR	HRE	V..N
02-M072	11	2004-06-16 13:54:43	55.4	QTR	HRE	V..N
02-M072	11	2004-06-16 14:04:43	56.4	QTR	HRE	V..N
02-M072	11	2004-06-16 14:14:43	56.4	QTR	HRE	V..N
02-M072	11	2004-06-16 14:24:43	56.3	QTR	HRE	V..N
02-M072	11	2004-06-16 14:34:43	56.1	QTR	HRE	V..N
02-M072	11	2004-06-16 14:44:43	56.1	QTR	HRE	V..N
02-M072	11	2004-06-16 14:54:43	56.2	QTR	HRE	V..N
02-M072	11	2004-06-16 15:04:43	56.3	QTR	HRE	V..N
02-M072	11	2004-06-16 15:14:43	56.3	QTR	HRE	V..N
02-M072	11	2004-06-16 15:24:43	56.3	QTR	HRE	V..N
02-M072	11	2004-06-16 15:34:43	56.2	QTR	HRE	V..N
02-M072	11	2004-06-16 15:44:43	56.3	QTR	HRE	V..N
02-M072	11	2004-06-16 15:54:43	56.2	QTR	HRE	V..N
02-M072	11	2004-06-16 16:04:43	56.4	QTR	HRE	V..N
02-M072	11	2004-06-16 16:14:43	56.4	QTR	HRE	V..N
02-M072	11	2004-06-16 16:24:43	56.5	QTR	HRE	V..N
02-M072	11	2004-06-16 16:34:43	56.6	QTR	HRE	V..N
02-M072	11	2004-06-16 16:44:43	56.6	QTR	HRE	V..N
02-M072	11	2004-06-16 16:54:43	56.4	QTR	HRE	V..N
02-M072	11	2004-06-16 17:04:43	56.6	QTR	HRE	V..N
02-M072	11	2004-06-16 17:14:43	56.6	QTR	HRE	V..N
02-M072	11	2004-06-16 17:24:43	56.5	QTR	HRE	V..N
02-M072	11	2004-06-16 17:34:43	56.2	QTR	HRE	V..N
02-M072	11	2004-06-16 17:44:43	56	QTR	HRE	V..N
02-M072	11	2004-06-16 17:54:43	56	QTR	HRE	V..N
02-M072	11	2004-06-16 18:04:43	56.4	QTR	HRE	V..N
02-M072	11	2004-06-16 18:14:43	56.8	QTR	HRE	V..N
02-M072	11	2004-06-16 18:24:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-16 18:34:43	58.2	QTR	HRE	V..N
02-M072	11	2004-06-16 18:44:43	59	QTR	HRE	V..N
02-M072	11	2004-06-16 18:54:43	58.9	QTR	HRE	V..N
02-M072	11	2004-06-16 19:04:43	58.4	QTR	HRE	V..N
02-M072	11	2004-06-16 19:14:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-16 19:24:43	58	QTR	HRE	V..N
02-M072	11	2004-06-16 19:34:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-16 19:44:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-16 19:54:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-16 20:04:43	58.5	QTR	HRE	V..N
02-M072	11	2004-06-16 20:14:43	59	QTR	HRE	V..N
02-M072	11	2004-06-16 20:24:43	58.6	QTR	HRE	V..N
02-M072	11	2004-06-16 20:34:43	58.6	QTR	HRE	V..N
02-M072	11	2004-06-16 20:44:43	58.7	QTR	HRE	V..N
02-M072	11	2004-06-16 20:54:43	58.7	QTR	HRE	V..N
02-M072	11	2004-06-16 21:04:43	56.5	QTR	HRE	V..N
02-M072	11	2004-06-16 21:14:43	57.4	QTR	HRE	V..N
02-M072	11	2004-06-16 21:24:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-16 21:34:43	59.6	QTR	HRE	V..N
02-M072	11	2004-06-16 21:44:43	60.1	QTR	HRE	V..N
02-M072	11	2004-06-16 21:54:43	60.2	QTR	HRE	V..N
02-M072	11	2004-06-16 22:04:43	60.2	QTR	HRE	V..N
02-M072	11	2004-06-16 22:14:43	60.3	QTR	HRE	V..N
02-M072	11	2004-06-16 22:24:43	60.4	QTR	HRE	V..N
02-M072	11	2004-06-16 22:34:43	60.5	QTR	HRE	V..N
02-M072	11	2004-06-16 22:44:43	60.6	QTR	HRE	V..N
02-M072	11	2004-06-16 22:54:43	60.6	QTR	HRE	V..N
02-M072	11	2004-06-16 23:04:43	60.7	QTR	HRE	V..N
02-M072	11	2004-06-16 23:14:43	60.5	QTR	HRE	V..N
02-M072	11	2004-06-16 23:24:43	59.9	QTR	HRE	V..N
02-M072	11	2004-06-16 23:34:43	60.9	QTR	HRE	V..N
02-M072	11	2004-06-16 23:44:43	60.8	QTR	HRE	V..N
02-M072	11	2004-06-16 23:54:43	60.7	QTR	HRE	V..N
02-M072	11	2004-06-17 00:04:43	60.6	QTR	HRE	V..N
02-M072	11	2004-06-17 00:14:43	60.5	QTR	HRE	V..N
02-M072	11	2004-06-17 00:24:43	60.2	QTR	HRE	V..N
02-M072	11	2004-06-17 00:34:43	59.9	QTR	HRE	V..N
02-M072	11	2004-06-17 00:44:43	59.8	QTR	HRE	V..N
02-M072	11	2004-06-17 00:54:43	59.6	QTR	HRE	V..N
02-M072	11	2004-06-17 01:04:43	59.6	QTR	HRE	V..N
02-M072	11	2004-06-17 01:14:43	59.4	QTR	HRE	V..N
02-M072	11	2004-06-17 01:24:43	59.1	QTR	HRE	V..N
02-M072	11	2004-06-17 01:34:43	58.8	QTR	HRE	V..N
02-M072	11	2004-06-17 01:44:43	59.2	QTR	HRE	V..N
02-M072	11	2004-06-17 01:54:43	59.1	QTR	HRE	V..N
02-M072	11	2004-06-17 02:04:43	59.3	QTR	HRE	V..N
02-M072	11	2004-06-17 02:14:43	59.1	QTR	HRE	V..N
02-M072	11	2004-06-17 02:24:43	58.9	QTR	HRE	V..N
02-M072	11	2004-06-17 02:34:43	58.7	QTR	HRE	V..N
02-M072	11	2004-06-17 02:44:43	58.5	QTR	HRE	V..N
02-M072	11	2004-06-17 02:54:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-17 03:04:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-17 03:14:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-17 03:24:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-17 03:34:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-17 03:44:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-17 03:54:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-17 04:04:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-17 04:14:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-17 04:24:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-17 04:34:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-17 04:44:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-17 04:54:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-17 05:04:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-17 05:14:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-17 05:24:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-17 05:34:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-17 05:44:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-17 05:54:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-17 06:04:43	57.4	QTR	HRE	V..N
02-M072	11	2004-06-17 06:14:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-17 06:24:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-17 06:34:43	57.5	QTR	HRE	V..N
02-M072	11	2004-06-17 06:44:43	57.6	QTR	HRE	V..N
02-M072	11	2004-06-17 06:54:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-17 07:04:43	58.4	QTR	HRE	V..N
02-M072	11	2004-06-17 07:14:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-17 07:24:43	56.5	QTR	HRE	V..N
02-M072	11	2004-06-17 07:34:43	52.8	QTR	HRE	V..N
02-M072	11	2004-06-17 07:44:43	52.5	QTR	HRE	V..N
02-M072	11	2004-06-17 07:54:43	53.6	QTR	HRE	V..N
02-M072	11	2004-06-17 08:04:43	54.1	QTR	HRE	V..N
02-M072	11	2004-06-17 08:14:43	54.3	QTR	HRE	V..N
02-M072	11	2004-06-17 08:24:43	54.7	QTR	HRE	V..N
02-M072	11	2004-06-17 08:34:43	54.9	QTR	HRE	V..N
02-M072	11	2004-06-17 08:44:43	55.5	QTR	HRE	V..N
02-M072	11	2004-06-17 08:54:43	56.1	QTR	HRE	V..N
02-M072	11	2004-06-17 09:04:43	56.7	QTR	HRE	V..N
02-M072	11	2004-06-17 09:14:43	57.2	QTR	HRE	V..N
02-M072	11	2004-06-17 09:24:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-17 09:34:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-17 09:44:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-17 09:54:43	58.3	QTR	HRE	V..N
02-M072	11	2004-06-17 10:04:43	58.9	QTR	HRE	V..N
02-M072	11	2004-06-17 10:14:43	59.2	QTR	HRE	V..N
02-M072	11	2004-06-17 10:24:43	59.2	QTR	HRE	V..N
02-M072	11	2004-06-17 10:34:43	59.4	QTR	HRE	V..N
02-M072	11	2004-06-17 10:44:43	59.4	QTR	HRE	V..N
02-M072	11	2004-06-17 10:54:43	59.5	QTR	HRE	V..N
02-M072	11	2004-06-17 11:04:43	59.5	QTR	HRE	V..N
02-M072	11	2004-06-17 11:14:43	59.4	QTR	HRE	V..N
02-M072	11	2004-06-17 11:24:43	59.2	QTR	HRE	V..N
02-M072	11	2004-06-17 11:34:43	58.9	QTR	HRE	V..N
02-M072	11	2004-06-17 11:44:43	58.7	QTR	HRE	V..N
02-M072	11	2004-06-17 11:54:43	58.5	QTR	HRE	V..N
02-M072	11	2004-06-17 12:04:43	58.1	QTR	HRE	V..N
02-M072	11	2004-06-17 12:14:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-17 12:24:43	57.8	QTR	HRE	V..N
02-M072	11	2004-06-17 12:34:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-17 12:44:43	57.7	QTR	HRE	V..N
02-M072	11	2004-06-17 12:54:43	57.9	QTR	HRE	V..N
02-M072	11	2004-06-17 13:04:43	58	QTR	HRE	V..N
02-M072	11	2004-06-17 13:14:43	58.5	QTR	HRE	V..N
02-M072	11	2004-06-17 13:24:43	57.3	QTR	HRE	V..N
02-M072	11	2004-06-17 13:34:43	55.8	QTR	HRE	V..N
02-M072	11	2004-06-17 13:44:43	55.2	QTR	HRE	V..N
02-M072	11	2004-06-17 13:54:43	54.9	QTR	HRE	V..N
02-M072	11	2004-06-17 14:04:43	54.4	QTR	HRE	V..N
02-M072	11	2004-06-17 14:14:43	53.9	QTR	HRE	V..N
02-M072	11	2004-06-17 14:24:43	53.4	QTR	HRE	V..N
02-M072	19	2004-06-10 10:32:26	68	HYG	HRE	V..N
02-M072	19	2004-06-10 10:42:26	68.44	HYG	HRE	V..N
02-M072	19	2004-06-10 10:52:26	68.56	HYG	HRE	V..N
02-M072	19	2004-06-10 11:02:26	68.13	HYG	HRE	V..N
02-M072	19	2004-06-10 11:12:26	68.31	HYG	HRE	V..N
02-M072	19	2004-06-10 11:22:26	68.19	HYG	HRE	V..N
02-M072	19	2004-06-10 11:32:26	68.31	HYG	HRE	V..N
02-M072	19	2004-06-10 11:42:26	67.94	HYG	HRE	V..N
02-M072	19	2004-06-10 11:52:26	66.5	HYG	HRE	V..N
02-M072	19	2004-06-10 12:02:26	66.56	HYG	HRE	V..N
02-M072	19	2004-06-10 12:12:26	65.69	HYG	HRE	V..N
02-M072	19	2004-06-10 12:22:26	65.5	HYG	HRE	V..N
02-M072	19	2004-06-10 12:32:26	64.56	HYG	HRE	V..N
02-M072	19	2004-06-10 12:42:26	65.63	HYG	HRE	V..N
02-M072	19	2004-06-10 12:52:26	64	HYG	HRE	V..N
02-M072	19	2004-06-10 13:02:26	62.75	HYG	HRE	V..N
02-M072	19	2004-06-10 13:12:26	63.56	HYG	HRE	V..N
02-M072	19	2004-06-10 13:22:26	63.06	HYG	HRE	V..N
02-M072	19	2004-06-10 13:32:26	60.25	HYG	HRE	V..N
02-M072	19	2004-06-10 13:42:26	59.63	HYG	HRE	V..N
02-M072	19	2004-06-10 13:52:26	58.75	HYG	HRE	V..N
02-M072	19	2004-06-10 14:02:26	59.19	HYG	HRE	V..N
02-M072	19	2004-06-10 14:12:26	59.13	HYG	HRE	V..N
02-M072	19	2004-06-10 14:22:26	60.5	HYG	HRE	V..N
02-M072	19	2004-06-10 14:32:26	61.31	HYG	HRE	V..N
02-M072	19	2004-06-10 14:42:26	60.69	HYG	HRE	V..N
02-M072	19	2004-06-10 14:52:26	61.06	HYG	HRE	V..N
02-M072	19	2004-06-10 15:02:26	61	HYG	HRE	V..N
02-M072	19	2004-06-10 15:12:26	60.75	HYG	HRE	V..N
02-M072	19	2004-06-10 15:22:26	59.94	HYG	HRE	V..N
02-M072	19	2004-06-10 15:32:26	59.56	HYG	HRE	V..N
02-M072	19	2004-06-10 15:42:26	58.94	HYG	HRE	V..N
02-M072	19	2004-06-10 15:52:26	58.38	HYG	HRE	V..N
02-M072	19	2004-06-10 16:02:26	59.25	HYG	HRE	V..N
02-M072	19	2004-06-10 16:12:26	59.13	HYG	HRE	V..N
02-M072	19	2004-06-10 16:22:26	59.69	HYG	HRE	V..N
02-M072	19	2004-06-10 16:32:26	59.31	HYG	HRE	V..N
02-M072	19	2004-06-10 16:42:26	59.94	HYG	HRE	V..N
02-M072	19	2004-06-10 16:52:26	60.13	HYG	HRE	V..N
02-M072	19	2004-06-10 17:02:26	59.44	HYG	HRE	V..N
02-M072	19	2004-06-10 17:12:26	59.81	HYG	HRE	V..N
02-M072	19	2004-06-10 17:22:26	60.44	HYG	HRE	V..N
02-M072	19	2004-06-10 17:32:26	60.44	HYG	HRE	V..N
02-M072	19	2004-06-10 17:42:26	59.44	HYG	HRE	V..N
02-M072	19	2004-06-10 17:52:26	59.94	HYG	HRE	V..N
02-M072	19	2004-06-10 18:02:26	60.44	HYG	HRE	V..N
02-M072	19	2004-06-10 18:12:26	59.5	HYG	HRE	V..N
02-M072	19	2004-06-10 18:22:26	59.63	HYG	HRE	V..N
02-M072	19	2004-06-10 18:32:26	58.63	HYG	HRE	V..N
02-M072	19	2004-06-10 18:42:26	60.25	HYG	HRE	V..N
02-M072	19	2004-06-10 18:52:26	60.88	HYG	HRE	V..N
02-M072	19	2004-06-10 19:02:26	59.44	HYG	HRE	V..N
02-M072	19	2004-06-10 19:12:26	57.63	HYG	HRE	V..N
02-M072	19	2004-06-10 19:22:26	59.06	HYG	HRE	V..N
02-M072	19	2004-06-10 19:32:26	68.44	HYG	HRE	V..N
02-M072	19	2004-06-10 19:42:26	72.38	HYG	HRE	V..N
02-M072	19	2004-06-10 19:52:26	76.69	HYG	HRE	V..N
02-M072	19	2004-06-10 20:02:26	80.31	HYG	HRE	V..N
02-M072	19	2004-06-10 20:12:26	81.56	HYG	HRE	V..N
02-M072	19	2004-06-10 20:22:26	80.56	HYG	HRE	V..N
02-M072	19	2004-06-10 20:32:26	77.75	HYG	HRE	V..N
02-M072	19	2004-06-10 20:42:26	77.75	HYG	HRE	V..N
02-M072	19	2004-06-10 20:52:26	73.25	HYG	HRE	V..N
02-M072	19	2004-06-10 21:02:26	70.06	HYG	HRE	V..N
02-M072	19	2004-06-10 21:12:26	71.06	HYG	HRE	V..N
02-M072	19	2004-06-10 21:22:26	70.75	HYG	HRE	V..N
02-M072	19	2004-06-10 21:32:26	70.81	HYG	HRE	V..N
02-M072	19	2004-06-10 21:42:26	70.5	HYG	HRE	V..N
02-M072	19	2004-06-10 21:52:26	70.56	HYG	HRE	V..N
02-M072	19	2004-06-10 22:02:26	70.44	HYG	HRE	V..N
02-M072	19	2004-06-10 22:12:26	70.94	HYG	HRE	V..N
02-M072	19	2004-06-10 22:22:26	71.88	HYG	HRE	V..N
02-M072	19	2004-06-10 22:32:26	72.38	HYG	HRE	V..N
02-M072	19	2004-06-10 22:42:26	72.38	HYG	HRE	V..N
02-M072	19	2004-06-10 22:52:26	72.69	HYG	HRE	V..N
02-M072	19	2004-06-10 23:02:26	72.75	HYG	HRE	V..N
02-M072	19	2004-06-10 23:12:26	72.44	HYG	HRE	V..N
02-M072	19	2004-06-10 23:22:26	72.19	HYG	HRE	V..N
02-M072	19	2004-06-10 23:32:26	71.88	HYG	HRE	V..N
02-M072	19	2004-06-10 23:42:26	72.13	HYG	HRE	V..N
02-M072	19	2004-06-10 23:52:26	72.31	HYG	HRE	V..N
02-M072	19	2004-06-11 00:02:26	72.56	HYG	HRE	V..N
02-M072	19	2004-06-11 00:12:26	73.19	HYG	HRE	V..N
02-M072	19	2004-06-11 00:22:26	72.31	HYG	HRE	V..N
02-M072	19	2004-06-11 00:32:26	72.25	HYG	HRE	V..N
02-M072	19	2004-06-11 00:42:26	71.88	HYG	HRE	V..N
02-M072	19	2004-06-11 00:52:26	71.5	HYG	HRE	V..N
02-M072	19	2004-06-11 01:02:26	71.56	HYG	HRE	V..N
02-M072	19	2004-06-11 01:12:26	71.63	HYG	HRE	V..N
02-M072	19	2004-06-11 01:22:26	71.38	HYG	HRE	V..N
02-M072	19	2004-06-11 01:32:26	71.38	HYG	HRE	V..N
02-M072	19	2004-06-11 01:42:26	71.81	HYG	HRE	V..N
02-M072	19	2004-06-11 01:52:26	71.69	HYG	HRE	V..N
02-M072	19	2004-06-11 02:02:26	71.94	HYG	HRE	V..N
02-M072	19	2004-06-11 02:12:26	72.56	HYG	HRE	V..N
02-M072	19	2004-06-11 02:22:26	72.38	HYG	HRE	V..N
02-M072	19	2004-06-11 02:32:26	71.88	HYG	HRE	V..N
02-M072	19	2004-06-11 02:42:26	71.75	HYG	HRE	V..N
02-M072	19	2004-06-11 02:52:26	71.94	HYG	HRE	V..N
02-M072	19	2004-06-11 03:02:26	71.56	HYG	HRE	V..N
02-M072	19	2004-06-11 03:12:26	70.81	HYG	HRE	V..N
02-M072	19	2004-06-11 03:22:26	70.88	HYG	HRE	V..N
02-M072	19	2004-06-11 03:32:26	70.56	HYG	HRE	V..N
02-M072	19	2004-06-11 03:42:26	70.94	HYG	HRE	V..N
02-M072	19	2004-06-11 03:52:26	71.56	HYG	HRE	V..N
02-M072	19	2004-06-11 04:02:26	71.81	HYG	HRE	V..N
02-M072	19	2004-06-11 04:12:26	72.44	HYG	HRE	V..N
02-M072	19	2004-06-11 04:22:26	72.81	HYG	HRE	V..N
02-M072	19	2004-06-11 04:32:26	73.06	HYG	HRE	V..N
02-M072	19	2004-06-11 04:42:26	72.63	HYG	HRE	V..N
02-M072	19	2004-06-11 04:52:26	73.44	HYG	HRE	V..N
02-M072	19	2004-06-11 05:02:26	73.44	HYG	HRE	V..N
02-M072	19	2004-06-11 05:12:26	73.69	HYG	HRE	V..N
02-M072	19	2004-06-11 05:22:26	74	HYG	HRE	V..N
02-M072	19	2004-06-11 05:32:26	73.31	HYG	HRE	V..N
02-M072	19	2004-06-11 05:42:26	73.56	HYG	HRE	V..N
02-M072	19	2004-06-11 05:52:26	73.69	HYG	HRE	V..N
02-M072	19	2004-06-11 06:02:26	74.25	HYG	HRE	V..N
02-M072	19	2004-06-11 06:12:26	73.81	HYG	HRE	V..N
02-M072	19	2004-06-11 06:22:26	73.94	HYG	HRE	V..N
02-M072	19	2004-06-11 06:32:26	75.06	HYG	HRE	V..N
02-M072	19	2004-06-11 06:42:26	74.88	HYG	HRE	V..N
02-M072	19	2004-06-11 06:52:26	75.13	HYG	HRE	V..N
02-M072	19	2004-06-11 07:02:26	75.5	HYG	HRE	V..N
02-M072	19	2004-06-11 07:12:26	76.06	HYG	HRE	V..N
02-M072	19	2004-06-11 07:22:26	76	HYG	HRE	V..N
02-M072	19	2004-06-11 07:32:26	75.19	HYG	HRE	V..N
02-M072	19	2004-06-11 07:42:26	73.88	HYG	HRE	V..N
02-M072	19	2004-06-11 07:52:26	73.31	HYG	HRE	V..N
02-M072	19	2004-06-11 08:02:26	73.81	HYG	HRE	V..N
02-M072	19	2004-06-11 08:12:26	73.88	HYG	HRE	V..N
02-M072	19	2004-06-11 08:22:26	74.13	HYG	HRE	V..N
02-M072	19	2004-06-11 08:32:26	82.63	HYG	HRE	V..N
02-M072	19	2004-06-11 08:42:26	77	HYG	HRE	V..N
02-M072	19	2004-06-11 08:52:26	77.06	HYG	HRE	V..N
02-M072	19	2004-06-11 09:02:26	76	HYG	HRE	V..N
02-M072	19	2004-06-11 09:12:26	75.63	HYG	HRE	V..N
02-M072	19	2004-06-11 09:22:26	75.06	HYG	HRE	V..N
02-M072	19	2004-06-11 09:32:26	74.69	HYG	HRE	V..N
02-M072	19	2004-06-11 09:42:26	74.44	HYG	HRE	V..N
02-M072	19	2004-06-11 09:52:26	74.44	HYG	HRE	V..N
02-M072	19	2004-06-11 10:02:26	74.56	HYG	HRE	V..N
02-M072	19	2004-06-11 10:12:26	74.63	HYG	HRE	V..N
02-M072	19	2004-06-11 10:22:26	74.69	HYG	HRE	V..N
02-M072	19	2004-06-11 10:32:26	74.75	HYG	HRE	V..N
02-M072	19	2004-06-11 10:42:26	74.75	HYG	HRE	V..N
02-M072	19	2004-06-11 10:52:26	74.56	HYG	HRE	V..N
02-M072	19	2004-06-11 11:02:26	74.44	HYG	HRE	V..N
02-M072	19	2004-06-11 11:12:26	75.75	HYG	HRE	V..N
02-M072	19	2004-06-11 11:22:26	77.81	HYG	HRE	V..N
02-M072	19	2004-06-11 11:32:26	77.19	HYG	HRE	V..N
02-M072	19	2004-06-11 11:42:26	76.56	HYG	HRE	V..N
02-M072	19	2004-06-11 11:52:26	76.69	HYG	HRE	V..N
02-M072	19	2004-06-11 12:02:26	76.94	HYG	HRE	V..N
02-M072	19	2004-06-11 12:12:26	76.69	HYG	HRE	V..N
02-M072	19	2004-06-11 12:22:26	76.5	HYG	HRE	V..N
02-M072	19	2004-06-11 12:32:26	76.75	HYG	HRE	V..N
02-M072	19	2004-06-11 12:42:26	76.63	HYG	HRE	V..N
02-M072	19	2004-06-11 12:52:26	76.63	HYG	HRE	V..N
02-M072	19	2004-06-11 13:02:26	74.56	HYG	HRE	V..N
02-M072	19	2004-06-11 13:12:26	75.44	HYG	HRE	V..N
02-M072	19	2004-06-11 13:22:26	75.06	HYG	HRE	V..N
02-M072	19	2004-06-11 13:32:26	74.06	HYG	HRE	V..N
02-M072	19	2004-06-11 13:42:26	73.38	HYG	HRE	V..N
02-M072	19	2004-06-11 13:52:26	73.69	HYG	HRE	V..N
02-M072	19	2004-06-11 14:02:26	71.19	HYG	HRE	V..N
02-M072	19	2004-06-11 14:12:26	71.69	HYG	HRE	V..N
02-M072	19	2004-06-11 14:22:26	71.38	HYG	HRE	V..N
02-M072	19	2004-06-11 14:32:26	69.88	HYG	HRE	V..N
02-M072	19	2004-06-11 14:42:26	71.63	HYG	HRE	V..N
02-M072	19	2004-06-11 14:52:26	69.63	HYG	HRE	V..N
02-M072	19	2004-06-11 15:02:26	69.25	HYG	HRE	V..N
02-M072	19	2004-06-11 15:12:26	69.25	HYG	HRE	V..N
02-M072	19	2004-06-11 15:22:26	70.25	HYG	HRE	V..N
02-M072	19	2004-06-11 15:32:26	71.44	HYG	HRE	V..N
02-M072	19	2004-06-11 15:42:26	69.88	HYG	HRE	V..N
02-M072	19	2004-06-11 15:52:26	70.06	HYG	HRE	V..N
02-M072	19	2004-06-11 16:02:26	70.63	HYG	HRE	V..N
02-M072	19	2004-06-11 16:12:26	71.75	HYG	HRE	V..N
02-M072	19	2004-06-11 16:22:26	70.19	HYG	HRE	V..N
02-M072	19	2004-06-11 16:32:26	72.88	HYG	HRE	V..N
02-M072	19	2004-06-11 16:42:26	73.69	HYG	HRE	V..N
02-M072	19	2004-06-11 16:52:26	72.44	HYG	HRE	V..N
02-M072	19	2004-06-11 17:02:26	72.81	HYG	HRE	V..N
02-M072	19	2004-06-11 17:12:26	72.38	HYG	HRE	V..N
02-M072	19	2004-06-11 17:22:26	72.38	HYG	HRE	V..N
02-M072	19	2004-06-11 17:32:26	72.31	HYG	HRE	V..N
02-M072	19	2004-06-11 17:42:26	72.31	HYG	HRE	V..N
02-M072	19	2004-06-11 17:52:26	72.19	HYG	HRE	V..N
02-M072	19	2004-06-11 18:02:26	72.13	HYG	HRE	V..N
02-M072	19	2004-06-11 18:12:26	72.19	HYG	HRE	V..N
02-M072	19	2004-06-11 18:22:26	72.38	HYG	HRE	V..N
02-M072	19	2004-06-11 18:32:26	72.38	HYG	HRE	V..N
02-M072	19	2004-06-11 18:42:26	72.25	HYG	HRE	V..N
02-M072	19	2004-06-11 18:52:26	72.44	HYG	HRE	V..N
02-M072	19	2004-06-11 19:02:26	72.44	HYG	HRE	V..N
02-M072	19	2004-06-11 19:12:26	72.25	HYG	HRE	V..N
02-M072	19	2004-06-11 19:22:26	72.06	HYG	HRE	V..N
02-M072	19	2004-06-11 19:32:26	72	HYG	HRE	V..N
02-M072	19	2004-06-11 19:42:26	71.94	HYG	HRE	V..N
02-M072	19	2004-06-11 19:52:26	72.19	HYG	HRE	V..N
02-M072	19	2004-06-11 20:02:26	72	HYG	HRE	V..N
02-M072	19	2004-06-11 20:12:26	71.94	HYG	HRE	V..N
02-M072	19	2004-06-11 20:22:26	71.88	HYG	HRE	V..N
02-M072	19	2004-06-11 20:32:26	71.75	HYG	HRE	V..N
02-M072	19	2004-06-11 20:42:26	71.56	HYG	HRE	V..N
02-M072	19	2004-06-11 20:52:26	71.44	HYG	HRE	V..N
02-M072	19	2004-06-11 21:02:26	71.38	HYG	HRE	V..N
02-M072	19	2004-06-11 21:12:26	71.38	HYG	HRE	V..N
02-M072	19	2004-06-11 21:22:26	71.31	HYG	HRE	V..N
02-M072	19	2004-06-11 21:32:26	71.19	HYG	HRE	V..N
02-M072	19	2004-06-11 21:42:26	71.13	HYG	HRE	V..N
02-M072	19	2004-06-11 21:52:26	71	HYG	HRE	V..N
02-M072	19	2004-06-11 22:02:26	70.88	HYG	HRE	V..N
02-M072	19	2004-06-11 22:12:26	70.75	HYG	HRE	V..N
02-M072	19	2004-06-11 22:22:26	70.75	HYG	HRE	V..N
02-M072	19	2004-06-11 22:32:26	70.63	HYG	HRE	V..N
02-M072	19	2004-06-11 22:42:26	70.63	HYG	HRE	V..N
02-M072	19	2004-06-11 22:52:26	70.56	HYG	HRE	V..N
02-M072	19	2004-06-11 23:02:26	70.44	HYG	HRE	V..N
02-M072	19	2004-06-11 23:12:26	70.31	HYG	HRE	V..N
02-M072	19	2004-06-11 23:22:26	70.31	HYG	HRE	V..N
02-M072	19	2004-06-11 23:32:26	70.19	HYG	HRE	V..N
02-M072	19	2004-06-11 23:42:26	70.19	HYG	HRE	V..N
02-M072	19	2004-06-11 23:52:26	70.19	HYG	HRE	V..N
02-M072	19	2004-06-12 00:02:26	70.19	HYG	HRE	V..N
02-M072	19	2004-06-12 00:12:26	70.13	HYG	HRE	V..N
02-M072	19	2004-06-12 00:22:26	70.06	HYG	HRE	V..N
02-M072	19	2004-06-12 00:32:26	70	HYG	HRE	V..N
02-M072	19	2004-06-12 00:42:26	69.81	HYG	HRE	V..N
02-M072	19	2004-06-12 00:52:26	69.88	HYG	HRE	V..N
02-M072	19	2004-06-12 01:02:26	69.81	HYG	HRE	V..N
02-M072	19	2004-06-12 01:12:26	69.81	HYG	HRE	V..N
02-M072	19	2004-06-12 01:22:26	69.81	HYG	HRE	V..N
02-M072	19	2004-06-12 01:32:26	69.88	HYG	HRE	V..N
02-M072	19	2004-06-12 01:42:26	69.81	HYG	HRE	V..N
02-M072	19	2004-06-12 01:52:26	69.75	HYG	HRE	V..N
02-M072	19	2004-06-12 02:02:26	69.56	HYG	HRE	V..N
02-M072	19	2004-06-12 02:12:26	69.44	HYG	HRE	V..N
02-M072	19	2004-06-12 02:22:26	69.38	HYG	HRE	V..N
02-M072	19	2004-06-12 02:32:26	69.44	HYG	HRE	V..N
02-M072	19	2004-06-12 02:42:26	69.5	HYG	HRE	V..N
02-M072	19	2004-06-12 02:52:26	69.44	HYG	HRE	V..N
02-M072	19	2004-06-12 03:02:26	69.44	HYG	HRE	V..N
02-M072	19	2004-06-12 03:12:26	69.44	HYG	HRE	V..N
02-M072	19	2004-06-12 03:22:26	69.38	HYG	HRE	V..N
02-M072	19	2004-06-12 03:32:26	69.19	HYG	HRE	V..N
02-M072	19	2004-06-12 03:42:26	69.19	HYG	HRE	V..N
02-M072	19	2004-06-12 03:52:26	69.06	HYG	HRE	V..N
02-M072	19	2004-06-12 04:02:26	69.13	HYG	HRE	V..N
02-M072	19	2004-06-12 04:12:26	69.13	HYG	HRE	V..N
02-M072	19	2004-06-12 04:22:26	69.13	HYG	HRE	V..N
02-M072	19	2004-06-12 04:32:26	69.06	HYG	HRE	V..N
02-M072	19	2004-06-12 04:42:26	69	HYG	HRE	V..N
02-M072	19	2004-06-12 04:52:26	68.81	HYG	HRE	V..N
02-M072	19	2004-06-12 05:02:26	68.69	HYG	HRE	V..N
02-M072	19	2004-06-12 05:12:26	68.75	HYG	HRE	V..N
02-M072	19	2004-06-12 05:22:26	68.56	HYG	HRE	V..N
02-M072	19	2004-06-12 05:32:26	68.63	HYG	HRE	V..N
02-M072	19	2004-06-12 05:42:26	68.56	HYG	HRE	V..N
02-M072	19	2004-06-12 05:52:26	68.75	HYG	HRE	V..N
02-M072	19	2004-06-12 06:02:26	68.5	HYG	HRE	V..N
02-M072	19	2004-06-12 06:12:26	68.5	HYG	HRE	V..N
02-M072	19	2004-06-12 06:22:26	68.38	HYG	HRE	V..N
02-M072	19	2004-06-12 06:32:26	68.44	HYG	HRE	V..N
02-M072	19	2004-06-12 06:42:26	68.38	HYG	HRE	V..N
02-M072	19	2004-06-12 06:52:26	68.25	HYG	HRE	V..N
02-M072	19	2004-06-12 07:02:26	68.25	HYG	HRE	V..N
02-M072	19	2004-06-12 07:12:26	68.25	HYG	HRE	V..N
02-M072	19	2004-06-12 07:22:26	68.31	HYG	HRE	V..N
02-M072	19	2004-06-12 07:32:26	68.13	HYG	HRE	V..N
02-M072	19	2004-06-12 07:42:26	68.19	HYG	HRE	V..N
02-M072	19	2004-06-12 07:52:26	68.13	HYG	HRE	V..N
02-M072	19	2004-06-12 08:02:26	68.19	HYG	HRE	V..N
02-M072	19	2004-06-12 08:12:26	68.19	HYG	HRE	V..N
02-M072	19	2004-06-12 08:22:26	68.06	HYG	HRE	V..N
02-M072	19	2004-06-12 08:32:26	68.06	HYG	HRE	V..N
02-M072	19	2004-06-12 08:42:26	68.06	HYG	HRE	V..N
02-M072	19	2004-06-12 08:52:26	68	HYG	HRE	V..N
02-M072	19	2004-06-12 09:02:26	68	HYG	HRE	V..N
02-M072	19	2004-06-12 09:12:26	68	HYG	HRE	V..N
02-M072	19	2004-06-12 09:22:26	68	HYG	HRE	V..N
02-M072	19	2004-06-12 09:32:26	68	HYG	HRE	V..N
02-M072	19	2004-06-12 09:42:26	68	HYG	HRE	V..N
02-M072	19	2004-06-12 09:52:26	67.88	HYG	HRE	V..N
02-M072	19	2004-06-12 10:02:26	67.88	HYG	HRE	V..N
02-M072	19	2004-06-12 10:12:26	67.94	HYG	HRE	V..N
02-M072	19	2004-06-12 10:22:26	67.94	HYG	HRE	V..N
02-M072	19	2004-06-12 10:32:26	67.81	HYG	HRE	V..N
02-M072	19	2004-06-12 10:42:26	67.88	HYG	HRE	V..N
02-M072	19	2004-06-12 10:52:26	68	HYG	HRE	V..N
02-M072	19	2004-06-12 11:02:26	67.88	HYG	HRE	V..N
02-M072	19	2004-06-12 11:12:26	67.69	HYG	HRE	V..N
02-M072	19	2004-06-12 11:22:26	67.56	HYG	HRE	V..N
02-M072	19	2004-06-12 11:32:26	67.56	HYG	HRE	V..N
02-M072	19	2004-06-12 11:42:26	67.69	HYG	HRE	V..N
02-M072	19	2004-06-12 11:52:26	67.63	HYG	HRE	V..N
02-M072	19	2004-06-12 12:02:26	67.63	HYG	HRE	V..N
02-M072	19	2004-06-12 12:12:26	63.81	HYG	HRE	V..N
02-M072	19	2004-06-12 12:22:26	66.69	HYG	HRE	V..N
02-M072	19	2004-06-12 12:32:26	66.94	HYG	HRE	V..N
02-M072	19	2004-06-12 12:42:26	66.94	HYG	HRE	V..N
02-M072	19	2004-06-12 12:52:26	66.88	HYG	HRE	V..N
02-M072	19	2004-06-12 13:02:26	66.94	HYG	HRE	V..N
02-M072	19	2004-06-12 13:12:26	67.25	HYG	HRE	V..N
02-M072	19	2004-06-12 13:22:26	67.25	HYG	HRE	V..N
02-M072	19	2004-06-12 13:32:26	67.25	HYG	HRE	V..N
02-M072	19	2004-06-12 13:42:26	67.19	HYG	HRE	V..N
02-M072	19	2004-06-12 13:52:26	67.56	HYG	HRE	V..N
02-M072	19	2004-06-12 14:02:26	67.31	HYG	HRE	V..N
02-M072	19	2004-06-12 14:12:26	67.31	HYG	HRE	V..N
02-M072	19	2004-06-12 14:22:26	67.13	HYG	HRE	V..N
02-M072	19	2004-06-12 14:32:26	67.31	HYG	HRE	V..N
02-M072	19	2004-06-12 14:42:26	67.38	HYG	HRE	V..N
02-M072	19	2004-06-12 14:52:26	67.13	HYG	HRE	V..N
02-M072	19	2004-06-12 15:02:26	67.13	HYG	HRE	V..N
02-M072	19	2004-06-12 15:12:26	67.25	HYG	HRE	V..N
02-M072	19	2004-06-12 15:22:26	67.38	HYG	HRE	V..N
02-M072	19	2004-06-12 15:32:26	67.25	HYG	HRE	V..N
02-M072	19	2004-06-12 15:42:26	67.19	HYG	HRE	V..N
02-M072	19	2004-06-12 15:52:26	67.06	HYG	HRE	V..N
02-M072	19	2004-06-12 16:02:26	67.13	HYG	HRE	V..N
02-M072	19	2004-06-12 16:12:26	66.88	HYG	HRE	V..N
02-M072	19	2004-06-12 16:22:26	66.75	HYG	HRE	V..N
02-M072	19	2004-06-12 16:32:26	66.69	HYG	HRE	V..N
02-M072	19	2004-06-12 16:42:26	66.81	HYG	HRE	V..N
02-M072	19	2004-06-12 16:52:26	66.88	HYG	HRE	V..N
02-M072	19	2004-06-12 17:02:26	66.63	HYG	HRE	V..N
02-M072	19	2004-06-12 17:12:26	66.69	HYG	HRE	V..N
02-M072	19	2004-06-12 17:22:26	66.56	HYG	HRE	V..N
02-M072	19	2004-06-12 17:32:26	66.38	HYG	HRE	V..N
02-M072	19	2004-06-12 17:42:26	66.19	HYG	HRE	V..N
02-M072	19	2004-06-12 17:52:26	66.13	HYG	HRE	V..N
02-M072	19	2004-06-12 18:02:26	66.06	HYG	HRE	V..N
02-M072	19	2004-06-12 18:12:26	66.31	HYG	HRE	V..N
02-M072	19	2004-06-12 18:22:26	66.31	HYG	HRE	V..N
02-M072	19	2004-06-12 18:32:26	66.19	HYG	HRE	V..N
02-M072	19	2004-06-12 18:42:26	66.44	HYG	HRE	V..N
02-M072	19	2004-06-12 18:52:26	66.38	HYG	HRE	V..N
02-M072	19	2004-06-12 19:02:26	66.19	HYG	HRE	V..N
02-M072	19	2004-06-12 19:12:26	66.13	HYG	HRE	V..N
02-M072	19	2004-06-12 19:22:26	66	HYG	HRE	V..N
02-M072	19	2004-06-12 19:32:26	66.06	HYG	HRE	V..N
02-M072	19	2004-06-12 19:42:26	66.31	HYG	HRE	V..N
02-M072	19	2004-06-12 19:52:26	66.13	HYG	HRE	V..N
02-M072	19	2004-06-12 20:02:26	66.13	HYG	HRE	V..N
02-M072	19	2004-06-12 20:12:26	66.31	HYG	HRE	V..N
02-M072	19	2004-06-12 20:22:26	66.25	HYG	HRE	V..N
02-M072	19	2004-06-12 20:32:26	65.88	HYG	HRE	V..N
02-M072	19	2004-06-12 20:42:26	65.75	HYG	HRE	V..N
02-M072	19	2004-06-12 20:52:26	65.75	HYG	HRE	V..N
02-M072	19	2004-06-12 21:02:26	65.88	HYG	HRE	V..N
02-M072	19	2004-06-12 21:12:26	65.88	HYG	HRE	V..N
02-M072	19	2004-06-12 21:22:26	65.69	HYG	HRE	V..N
02-M072	19	2004-06-12 21:32:26	65.69	HYG	HRE	V..N
02-M072	19	2004-06-12 21:42:26	65.75	HYG	HRE	V..N
02-M072	19	2004-06-12 21:52:26	65.81	HYG	HRE	V..N
02-M072	19	2004-06-12 22:02:26	65.56	HYG	HRE	V..N
02-M072	19	2004-06-12 22:12:26	65.69	HYG	HRE	V..N
02-M072	19	2004-06-12 22:22:26	65.63	HYG	HRE	V..N
02-M072	19	2004-06-12 22:32:26	65.63	HYG	HRE	V..N
02-M072	19	2004-06-12 22:42:26	65.75	HYG	HRE	V..N
02-M072	19	2004-06-12 22:52:26	65.69	HYG	HRE	V..N
02-M072	19	2004-06-12 23:02:26	65.69	HYG	HRE	V..N
02-M072	19	2004-06-12 23:12:26	65.69	HYG	HRE	V..N
02-M072	19	2004-06-12 23:22:26	65.81	HYG	HRE	V..N
02-M072	19	2004-06-12 23:32:26	65.69	HYG	HRE	V..N
02-M072	19	2004-06-12 23:42:26	65.56	HYG	HRE	V..N
02-M072	19	2004-06-12 23:52:26	65.56	HYG	HRE	V..N
02-M072	19	2004-06-13 00:02:26	65.56	HYG	HRE	V..N
02-M072	19	2004-06-13 00:12:26	65.56	HYG	HRE	V..N
02-M072	19	2004-06-13 00:22:26	65.5	HYG	HRE	V..N
02-M072	19	2004-06-13 00:32:26	65.44	HYG	HRE	V..N
02-M072	19	2004-06-13 00:42:26	65.63	HYG	HRE	V..N
02-M072	19	2004-06-13 00:52:26	65.56	HYG	HRE	V..N
02-M072	19	2004-06-13 01:02:26	65.44	HYG	HRE	V..N
02-M072	19	2004-06-13 01:12:26	65.38	HYG	HRE	V..N
02-M072	19	2004-06-13 01:22:26	65.31	HYG	HRE	V..N
02-M072	19	2004-06-13 01:32:26	65.38	HYG	HRE	V..N
02-M072	19	2004-06-13 01:42:26	65.38	HYG	HRE	V..N
02-M072	19	2004-06-13 01:52:26	65.5	HYG	HRE	V..N
02-M072	19	2004-06-13 02:02:26	65.38	HYG	HRE	V..N
02-M072	19	2004-06-13 02:12:26	65.5	HYG	HRE	V..N
02-M072	19	2004-06-13 02:22:26	65.44	HYG	HRE	V..N
02-M072	19	2004-06-13 02:32:26	65.19	HYG	HRE	V..N
02-M072	19	2004-06-13 02:42:26	65.06	HYG	HRE	V..N
02-M072	19	2004-06-13 02:52:26	65.13	HYG	HRE	V..N
02-M072	19	2004-06-13 03:02:26	65.06	HYG	HRE	V..N
02-M072	19	2004-06-13 03:12:26	65.06	HYG	HRE	V..N
02-M072	19	2004-06-13 03:22:26	65.13	HYG	HRE	V..N
02-M072	19	2004-06-13 03:32:26	65.19	HYG	HRE	V..N
02-M072	19	2004-06-13 03:42:26	65.13	HYG	HRE	V..N
02-M072	19	2004-06-13 03:52:26	65.06	HYG	HRE	V..N
02-M072	19	2004-06-13 04:02:26	65.06	HYG	HRE	V..N
02-M072	19	2004-06-13 04:12:26	64.75	HYG	HRE	V..N
02-M072	19	2004-06-13 04:22:26	64.81	HYG	HRE	V..N
02-M072	19	2004-06-13 04:32:26	64.81	HYG	HRE	V..N
02-M072	19	2004-06-13 04:42:26	64.69	HYG	HRE	V..N
02-M072	19	2004-06-13 04:52:26	64.63	HYG	HRE	V..N
02-M072	19	2004-06-13 05:02:26	64.81	HYG	HRE	V..N
02-M072	19	2004-06-13 05:12:26	64.75	HYG	HRE	V..N
02-M072	19	2004-06-13 05:22:26	64.5	HYG	HRE	V..N
02-M072	19	2004-06-13 05:32:26	64.5	HYG	HRE	V..N
02-M072	19	2004-06-13 05:42:26	64.63	HYG	HRE	V..N
02-M072	19	2004-06-13 05:52:26	64.5	HYG	HRE	V..N
02-M072	19	2004-06-13 06:02:26	64.31	HYG	HRE	V..N
02-M072	19	2004-06-13 06:12:26	64.31	HYG	HRE	V..N
02-M072	19	2004-06-13 06:22:26	64.25	HYG	HRE	V..N
02-M072	19	2004-06-13 06:32:26	64.25	HYG	HRE	V..N
02-M072	19	2004-06-13 06:42:26	64.25	HYG	HRE	V..N
02-M072	19	2004-06-13 06:52:26	64.19	HYG	HRE	V..N
02-M072	19	2004-06-13 07:02:26	64.19	HYG	HRE	V..N
02-M072	19	2004-06-13 07:12:26	64.31	HYG	HRE	V..N
02-M072	19	2004-06-13 07:22:26	64	HYG	HRE	V..N
02-M072	19	2004-06-13 07:32:26	63.69	HYG	HRE	V..N
02-M072	19	2004-06-13 07:42:26	63.81	HYG	HRE	V..N
02-M072	19	2004-06-13 07:52:26	63.81	HYG	HRE	V..N
02-M072	19	2004-06-13 08:02:26	63.75	HYG	HRE	V..N
02-M072	19	2004-06-13 08:12:26	63.75	HYG	HRE	V..N
02-M072	19	2004-06-13 08:22:26	63.88	HYG	HRE	V..N
02-M072	19	2004-06-13 08:32:26	63.81	HYG	HRE	V..N
02-M072	19	2004-06-13 08:42:26	64	HYG	HRE	V..N
02-M072	19	2004-06-13 08:52:26	63.75	HYG	HRE	V..N
02-M072	19	2004-06-13 09:02:26	63.63	HYG	HRE	V..N
02-M072	19	2004-06-13 09:12:26	63.69	HYG	HRE	V..N
02-M072	19	2004-06-13 09:22:26	63.81	HYG	HRE	V..N
02-M072	19	2004-06-13 09:32:26	63.81	HYG	HRE	V..N
02-M072	19	2004-06-13 09:42:26	63.75	HYG	HRE	V..N
02-M072	19	2004-06-13 09:52:26	63.69	HYG	HRE	V..N
02-M072	19	2004-06-13 10:02:26	63.69	HYG	HRE	V..N
02-M072	19	2004-06-13 10:12:26	63.88	HYG	HRE	V..N
02-M072	19	2004-06-13 10:22:26	63.75	HYG	HRE	V..N
02-M072	19	2004-06-13 10:32:26	63.69	HYG	HRE	V..N
02-M072	19	2004-06-13 10:42:26	63.75	HYG	HRE	V..N
02-M072	19	2004-06-13 10:52:26	63.88	HYG	HRE	V..N
02-M072	19	2004-06-13 11:02:26	63.69	HYG	HRE	V..N
02-M072	19	2004-06-13 11:12:26	63.44	HYG	HRE	V..N
02-M072	19	2004-06-13 11:22:26	63.31	HYG	HRE	V..N
02-M072	19	2004-06-13 11:32:26	63.13	HYG	HRE	V..N
02-M072	19	2004-06-13 11:42:26	63.38	HYG	HRE	V..N
02-M072	19	2004-06-13 11:52:26	63.06	HYG	HRE	V..N
02-M072	19	2004-06-13 12:02:26	62.75	HYG	HRE	V..N
02-M072	19	2004-06-13 12:12:26	63	HYG	HRE	V..N
02-M072	19	2004-06-13 12:22:26	62.75	HYG	HRE	V..N
02-M072	19	2004-06-13 12:32:26	62.38	HYG	HRE	V..N
02-M072	19	2004-06-13 12:42:26	62.13	HYG	HRE	V..N
02-M072	19	2004-06-13 12:52:26	62.06	HYG	HRE	V..N
02-M072	19	2004-06-13 13:02:26	62.25	HYG	HRE	V..N
02-M072	19	2004-06-13 13:12:26	62.13	HYG	HRE	V..N
02-M072	19	2004-06-13 13:22:26	61.69	HYG	HRE	V..N
02-M072	19	2004-06-13 13:32:26	61.38	HYG	HRE	V..N
02-M072	19	2004-06-13 13:42:26	61.38	HYG	HRE	V..N
02-M072	19	2004-06-13 13:52:26	61.44	HYG	HRE	V..N
02-M072	19	2004-06-13 14:02:26	61.13	HYG	HRE	V..N
02-M072	19	2004-06-13 14:12:26	61.06	HYG	HRE	V..N
02-M072	19	2004-06-13 14:22:26	60.75	HYG	HRE	V..N
02-M072	19	2004-06-13 14:32:26	60.81	HYG	HRE	V..N
02-M072	19	2004-06-13 14:42:26	60.5	HYG	HRE	V..N
02-M072	19	2004-06-13 14:52:26	60.31	HYG	HRE	V..N
02-M072	19	2004-06-13 15:02:26	60.13	HYG	HRE	V..N
02-M072	19	2004-06-13 15:12:26	60.63	HYG	HRE	V..N
02-M072	19	2004-06-13 15:22:26	60.5	HYG	HRE	V..N
02-M072	19	2004-06-13 15:32:26	60.44	HYG	HRE	V..N
02-M072	19	2004-06-13 15:42:26	60.31	HYG	HRE	V..N
02-M072	19	2004-06-13 15:52:26	60.13	HYG	HRE	V..N
02-M072	19	2004-06-13 16:02:26	60.06	HYG	HRE	V..N
02-M072	19	2004-06-13 16:12:26	59.56	HYG	HRE	V..N
02-M072	19	2004-06-13 16:22:26	59.31	HYG	HRE	V..N
02-M072	19	2004-06-13 16:32:26	59.69	HYG	HRE	V..N
02-M072	19	2004-06-13 16:42:26	60	HYG	HRE	V..N
02-M072	19	2004-06-13 16:52:26	59.94	HYG	HRE	V..N
02-M072	19	2004-06-13 17:02:26	59.5	HYG	HRE	V..N
02-M072	19	2004-06-13 17:12:26	59.88	HYG	HRE	V..N
02-M072	19	2004-06-13 17:22:26	59.5	HYG	HRE	V..N
02-M072	19	2004-06-13 17:32:26	58.88	HYG	HRE	V..N
02-M072	19	2004-06-13 17:42:26	58.81	HYG	HRE	V..N
02-M072	19	2004-06-13 17:52:26	59	HYG	HRE	V..N
02-M072	19	2004-06-13 18:02:26	59.44	HYG	HRE	V..N
02-M072	19	2004-06-13 18:12:26	59.44	HYG	HRE	V..N
02-M072	19	2004-06-13 18:22:26	56.63	HYG	HRE	V..N
02-M072	19	2004-06-13 18:32:26	58	HYG	HRE	V..N
02-M072	19	2004-06-13 18:42:26	58.06	HYG	HRE	V..N
02-M072	19	2004-06-13 18:52:26	57.75	HYG	HRE	V..N
02-M072	19	2004-06-13 19:02:26	57.38	HYG	HRE	V..N
02-M072	19	2004-06-13 19:12:26	57.38	HYG	HRE	V..N
02-M072	19	2004-06-13 19:22:26	57.56	HYG	HRE	V..N
02-M072	19	2004-06-13 19:32:26	57.88	HYG	HRE	V..N
02-M072	19	2004-06-13 19:42:26	57.94	HYG	HRE	V..N
02-M072	19	2004-06-13 19:52:26	57.75	HYG	HRE	V..N
02-M072	19	2004-06-13 20:02:26	57.88	HYG	HRE	V..N
02-M072	19	2004-06-13 20:12:26	57.81	HYG	HRE	V..N
02-M072	19	2004-06-13 20:22:26	57.81	HYG	HRE	V..N
02-M072	19	2004-06-13 20:32:26	57.5	HYG	HRE	V..N
02-M072	19	2004-06-13 20:42:26	57.38	HYG	HRE	V..N
02-M072	19	2004-06-13 20:52:26	57.31	HYG	HRE	V..N
02-M072	19	2004-06-13 21:02:26	57.25	HYG	HRE	V..N
02-M072	19	2004-06-13 21:12:26	57	HYG	HRE	V..N
02-M072	19	2004-06-13 21:22:26	56.81	HYG	HRE	V..N
02-M072	19	2004-06-13 21:32:26	56.81	HYG	HRE	V..N
02-M072	19	2004-06-13 21:42:26	57.19	HYG	HRE	V..N
02-M072	19	2004-06-13 21:52:26	44.25	HYG	HRE	V..N
02-M072	19	2004-06-13 22:02:26	43.63	HYG	HRE	V..N
02-M072	19	2004-06-13 22:12:26	46.44	HYG	HRE	V..N
02-M072	19	2004-06-13 22:22:26	46.81	HYG	HRE	V..N
02-M072	19	2004-06-13 22:32:26	51.63	HYG	HRE	V..N
02-M072	19	2004-06-13 22:42:26	54.44	HYG	HRE	V..N
02-M072	19	2004-06-13 22:52:26	52.06	HYG	HRE	V..N
02-M072	19	2004-06-13 23:02:26	51.19	HYG	HRE	V..N
02-M072	19	2004-06-13 23:12:26	50.88	HYG	HRE	V..N
02-M072	19	2004-06-13 23:22:26	51.5	HYG	HRE	V..N
02-M072	19	2004-06-13 23:32:26	51.06	HYG	HRE	V..N
02-M072	19	2004-06-13 23:42:26	50.69	HYG	HRE	V..N
02-M072	19	2004-06-13 23:52:26	50.56	HYG	HRE	V..N
02-M072	19	2004-06-14 00:02:26	50.13	HYG	HRE	V..N
02-M072	19	2004-06-14 00:12:26	49.94	HYG	HRE	V..N
02-M072	19	2004-06-14 00:22:26	49.94	HYG	HRE	V..N
02-M072	19	2004-06-14 00:32:26	49.75	HYG	HRE	V..N
02-M072	19	2004-06-14 00:42:26	50.25	HYG	HRE	V..N
02-M072	19	2004-06-14 00:52:26	50.19	HYG	HRE	V..N
02-M072	19	2004-06-14 01:02:26	49.81	HYG	HRE	V..N
02-M072	19	2004-06-14 01:12:26	50.19	HYG	HRE	V..N
02-M072	19	2004-06-14 01:22:26	50	HYG	HRE	V..N
02-M072	19	2004-06-14 01:32:26	49.75	HYG	HRE	V..N
02-M072	19	2004-06-14 01:42:26	49.88	HYG	HRE	V..N
02-M072	19	2004-06-14 01:52:26	50.25	HYG	HRE	V..N
02-M072	19	2004-06-14 02:02:26	50.69	HYG	HRE	V..N
02-M072	19	2004-06-14 02:12:26	50.94	HYG	HRE	V..N
02-M072	19	2004-06-14 02:22:26	52.44	HYG	HRE	V..N
02-M072	19	2004-06-14 02:32:26	52.88	HYG	HRE	V..N
02-M072	19	2004-06-14 02:42:26	52.31	HYG	HRE	V..N
02-M072	19	2004-06-14 02:52:26	51.75	HYG	HRE	V..N
02-M072	19	2004-06-14 03:02:26	52.06	HYG	HRE	V..N
02-M072	19	2004-06-14 03:12:26	52.31	HYG	HRE	V..N
02-M072	19	2004-06-14 03:22:26	52.44	HYG	HRE	V..N
02-M072	19	2004-06-14 03:32:26	52.56	HYG	HRE	V..N
02-M072	19	2004-06-14 03:42:26	52.75	HYG	HRE	V..N
02-M072	19	2004-06-14 03:52:26	52.94	HYG	HRE	V..N
02-M072	19	2004-06-14 04:02:26	53	HYG	HRE	V..N
02-M072	19	2004-06-14 04:12:26	52.56	HYG	HRE	V..N
02-M072	19	2004-06-14 04:22:26	52.56	HYG	HRE	V..N
02-M072	19	2004-06-14 04:32:26	52.5	HYG	HRE	V..N
02-M072	19	2004-06-14 04:42:26	52.56	HYG	HRE	V..N
02-M072	19	2004-06-14 04:52:26	53	HYG	HRE	V..N
02-M072	19	2004-06-14 05:02:26	53.19	HYG	HRE	V..N
02-M072	19	2004-06-14 05:12:26	53.31	HYG	HRE	V..N
02-M072	19	2004-06-14 05:22:26	53.44	HYG	HRE	V..N
02-M072	19	2004-06-14 05:32:26	53.19	HYG	HRE	V..N
02-M072	19	2004-06-14 05:42:26	53.25	HYG	HRE	V..N
02-M072	19	2004-06-14 05:52:26	53.5	HYG	HRE	V..N
02-M072	19	2004-06-14 06:02:26	53.63	HYG	HRE	V..N
02-M072	19	2004-06-14 06:12:26	53.5	HYG	HRE	V..N
02-M072	19	2004-06-14 06:22:26	53.38	HYG	HRE	V..N
02-M072	19	2004-06-14 06:32:26	53.31	HYG	HRE	V..N
02-M072	19	2004-06-14 06:42:26	53.69	HYG	HRE	V..N
02-M072	19	2004-06-14 06:52:26	53.81	HYG	HRE	V..N
02-M072	19	2004-06-14 07:02:26	53.63	HYG	HRE	V..N
02-M072	19	2004-06-14 07:12:26	54.06	HYG	HRE	V..N
02-M072	19	2004-06-14 07:22:26	54.88	HYG	HRE	V..N
02-M072	19	2004-06-14 07:32:26	54.69	HYG	HRE	V..N
02-M072	19	2004-06-14 07:42:26	55.81	HYG	HRE	V..N
02-M072	19	2004-06-14 07:52:26	54.5	HYG	HRE	V..N
02-M072	19	2004-06-14 08:02:26	55.63	HYG	HRE	V..N
02-M072	19	2004-06-14 08:12:26	57.19	HYG	HRE	V..N
02-M072	19	2004-06-14 08:22:26	57.81	HYG	HRE	V..N
02-M072	19	2004-06-14 08:32:26	54.19	HYG	HRE	V..N
02-M072	19	2004-06-14 08:42:26	54	HYG	HRE	V..N
02-M072	19	2004-06-14 08:52:26	51.94	HYG	HRE	V..N
02-M072	19	2004-06-14 09:02:26	52.19	HYG	HRE	V..N
02-M072	19	2004-06-14 09:12:26	52.25	HYG	HRE	V..N
02-M072	19	2004-06-14 09:22:26	52.44	HYG	HRE	V..N
02-M072	19	2004-06-14 09:32:26	53.38	HYG	HRE	V..N
02-M072	19	2004-06-14 09:42:26	53.31	HYG	HRE	V..N
02-M072	19	2004-06-14 09:52:26	52.69	HYG	HRE	V..N
02-M072	19	2004-06-14 10:02:26	52.19	HYG	HRE	V..N
02-M072	19	2004-06-14 10:12:26	51.75	HYG	HRE	V..N
02-M072	19	2004-06-14 10:22:26	51.63	HYG	HRE	V..N
02-M072	19	2004-06-14 10:32:26	51.56	HYG	HRE	V..N
02-M072	19	2004-06-14 10:42:26	51.56	HYG	HRE	V..N
02-M072	19	2004-06-14 10:52:26	50.38	HYG	HRE	V..N
02-M072	19	2004-06-14 11:02:26	49.5	HYG	HRE	V..N
02-M072	19	2004-06-14 11:12:26	47.13	HYG	HRE	V..N
02-M072	19	2004-06-14 11:22:26	46.38	HYG	HRE	V..N
02-M072	19	2004-06-14 11:32:26	47.69	HYG	HRE	V..N
02-M072	19	2004-06-14 11:42:26	46.19	HYG	HRE	V..N
02-M072	19	2004-06-14 11:52:26	46.5	HYG	HRE	V..N
02-M072	19	2004-06-14 12:02:26	47.31	HYG	HRE	V..N
02-M072	19	2004-06-14 12:12:26	47.06	HYG	HRE	V..N
02-M072	19	2004-06-14 12:22:26	44.44	HYG	HRE	V..N
02-M072	19	2004-06-14 12:32:26	44	HYG	HRE	V..N
02-M072	19	2004-06-14 12:42:26	43.56	HYG	HRE	V..N
02-M072	19	2004-06-14 12:52:26	41.88	HYG	HRE	V..N
02-M072	19	2004-06-14 13:02:26	41.81	HYG	HRE	V..N
02-M072	19	2004-06-14 13:12:26	45.56	HYG	HRE	V..N
02-M072	19	2004-06-14 13:22:26	47.63	HYG	HRE	V..N
02-M072	19	2004-06-14 13:32:26	47.19	HYG	HRE	V..N
02-M072	19	2004-06-14 13:42:26	47.75	HYG	HRE	V..N
02-M072	19	2004-06-14 13:52:26	42.63	HYG	HRE	V..N
02-M072	19	2004-06-14 14:02:26	40.63	HYG	HRE	V..N
02-M072	19	2004-06-14 14:12:26	42.5	HYG	HRE	V..N
02-M072	19	2004-06-14 14:22:26	42.69	HYG	HRE	V..N
02-M072	19	2004-06-14 14:32:26	42.13	HYG	HRE	V..N
02-M072	19	2004-06-14 14:42:26	42.81	HYG	HRE	V..N
02-M072	19	2004-06-14 14:52:26	42.69	HYG	HRE	V..N
02-M072	19	2004-06-14 15:02:26	43	HYG	HRE	V..N
02-M072	19	2004-06-14 15:12:26	42.44	HYG	HRE	V..N
02-M072	19	2004-06-14 15:22:26	42.25	HYG	HRE	V..N
02-M072	19	2004-06-14 15:32:26	40.13	HYG	HRE	V..N
02-M072	19	2004-06-14 15:42:26	41.19	HYG	HRE	V..N
02-M072	19	2004-06-14 15:52:26	41.94	HYG	HRE	V..N
02-M072	19	2004-06-14 16:02:26	44.06	HYG	HRE	V..N
02-M072	19	2004-06-14 16:12:26	45	HYG	HRE	V..N
02-M072	19	2004-06-14 16:22:26	45.25	HYG	HRE	V..N
02-M072	19	2004-06-14 16:32:26	46.25	HYG	HRE	V..N
02-M072	19	2004-06-14 16:42:26	45.63	HYG	HRE	V..N
02-M072	19	2004-06-14 16:52:26	46.81	HYG	HRE	V..N
02-M072	19	2004-06-14 17:02:26	46.19	HYG	HRE	V..N
02-M072	19	2004-06-14 17:12:26	41.88	HYG	HRE	V..N
02-M072	19	2004-06-14 17:22:26	38.88	HYG	HRE	V..N
02-M072	19	2004-06-14 17:32:26	40.25	HYG	HRE	V..N
02-M072	19	2004-06-14 17:42:26	40.19	HYG	HRE	V..N
02-M072	19	2004-06-14 17:52:26	39.19	HYG	HRE	V..N
02-M072	19	2004-06-14 18:02:26	40.31	HYG	HRE	V..N
02-M072	19	2004-06-14 18:12:26	41.94	HYG	HRE	V..N
02-M072	19	2004-06-14 18:22:26	43.19	HYG	HRE	V..N
02-M072	19	2004-06-14 18:32:26	44.94	HYG	HRE	V..N
02-M072	19	2004-06-14 18:42:26	42.69	HYG	HRE	V..N
02-M072	19	2004-06-14 18:52:26	43.63	HYG	HRE	V..N
02-M072	19	2004-06-14 19:02:26	46.13	HYG	HRE	V..N
02-M072	19	2004-06-14 19:12:26	44.06	HYG	HRE	V..N
02-M072	19	2004-06-14 19:22:26	40.81	HYG	HRE	V..N
02-M072	19	2004-06-14 19:32:26	40.5	HYG	HRE	V..N
02-M072	19	2004-06-14 19:42:26	40.56	HYG	HRE	V..N
02-M072	19	2004-06-14 19:52:26	40.31	HYG	HRE	V..N
02-M072	19	2004-06-14 20:02:26	41	HYG	HRE	V..N
02-M072	19	2004-06-14 20:12:26	42.94	HYG	HRE	V..N
02-M072	19	2004-06-14 20:22:26	43	HYG	HRE	V..N
02-M072	19	2004-06-14 20:32:26	43.25	HYG	HRE	V..N
02-M072	19	2004-06-14 20:42:26	44.25	HYG	HRE	V..N
02-M072	19	2004-06-14 20:52:26	44.75	HYG	HRE	V..N
02-M072	19	2004-06-14 21:02:26	46.63	HYG	HRE	V..N
02-M072	19	2004-06-14 21:12:26	48.63	HYG	HRE	V..N
02-M072	19	2004-06-14 21:22:26	46.94	HYG	HRE	V..N
02-M072	19	2004-06-14 21:32:26	46.63	HYG	HRE	V..N
02-M072	19	2004-06-14 21:42:26	46.94	HYG	HRE	V..N
02-M072	19	2004-06-14 21:52:26	47.38	HYG	HRE	V..N
02-M072	19	2004-06-14 22:02:26	47.44	HYG	HRE	V..N
02-M072	19	2004-06-14 22:12:26	47.63	HYG	HRE	V..N
02-M072	19	2004-06-14 22:22:26	48.31	HYG	HRE	V..N
02-M072	19	2004-06-14 22:32:26	49.19	HYG	HRE	V..N
02-M072	19	2004-06-14 22:42:26	49.38	HYG	HRE	V..N
02-M072	19	2004-06-14 22:52:26	49.38	HYG	HRE	V..N
02-M072	19	2004-06-14 23:02:26	49.5	HYG	HRE	V..N
02-M072	19	2004-06-14 23:12:26	49.94	HYG	HRE	V..N
02-M072	19	2004-06-14 23:22:26	49.88	HYG	HRE	V..N
02-M072	19	2004-06-14 23:32:26	50.06	HYG	HRE	V..N
02-M072	19	2004-06-14 23:42:26	50.75	HYG	HRE	V..N
02-M072	19	2004-06-14 23:52:26	51.5	HYG	HRE	V..N
02-M072	19	2004-06-15 00:02:26	51.31	HYG	HRE	V..N
02-M072	19	2004-06-15 00:12:26	51.25	HYG	HRE	V..N
02-M072	19	2004-06-15 00:22:26	50.69	HYG	HRE	V..N
02-M072	19	2004-06-15 00:32:26	51.25	HYG	HRE	V..N
02-M072	19	2004-06-15 00:42:26	51.56	HYG	HRE	V..N
02-M072	19	2004-06-15 00:52:26	51.38	HYG	HRE	V..N
02-M072	19	2004-06-15 01:02:26	50.94	HYG	HRE	V..N
02-M072	19	2004-06-15 01:12:26	50.75	HYG	HRE	V..N
02-M072	19	2004-06-15 01:22:26	50.81	HYG	HRE	V..N
02-M072	19	2004-06-15 01:32:26	50.88	HYG	HRE	V..N
02-M072	19	2004-06-15 01:42:26	51.44	HYG	HRE	V..N
02-M072	19	2004-06-15 01:52:26	51.06	HYG	HRE	V..N
02-M072	19	2004-06-15 02:02:26	51.06	HYG	HRE	V..N
02-M072	19	2004-06-15 02:12:26	51.38	HYG	HRE	V..N
02-M072	19	2004-06-15 02:22:26	51.13	HYG	HRE	V..N
02-M072	19	2004-06-15 02:32:26	51.94	HYG	HRE	V..N
02-M072	19	2004-06-15 02:42:26	51.5	HYG	HRE	V..N
02-M072	19	2004-06-15 02:52:26	52.25	HYG	HRE	V..N
02-M072	19	2004-06-15 03:02:26	51.69	HYG	HRE	V..N
02-M072	19	2004-06-15 03:12:26	51.44	HYG	HRE	V..N
02-M072	19	2004-06-15 03:22:26	51.75	HYG	HRE	V..N
02-M072	19	2004-06-15 03:32:26	51.88	HYG	HRE	V..N
02-M072	19	2004-06-15 03:42:26	51.81	HYG	HRE	V..N
02-M072	19	2004-06-15 03:52:26	51.56	HYG	HRE	V..N
02-M072	19	2004-06-15 04:02:26	51.25	HYG	HRE	V..N
02-M072	19	2004-06-15 04:12:26	51.75	HYG	HRE	V..N
02-M072	19	2004-06-15 04:22:26	51.5	HYG	HRE	V..N
02-M072	19	2004-06-15 04:32:26	50.69	HYG	HRE	V..N
02-M072	19	2004-06-15 04:42:26	51.19	HYG	HRE	V..N
02-M072	19	2004-06-15 04:52:26	50.94	HYG	HRE	V..N
02-M072	19	2004-06-15 05:02:26	50.75	HYG	HRE	V..N
02-M072	19	2004-06-15 05:12:26	51.13	HYG	HRE	V..N
02-M072	19	2004-06-15 05:22:26	51.56	HYG	HRE	V..N
02-M072	19	2004-06-15 05:32:26	51.88	HYG	HRE	V..N
02-M072	19	2004-06-15 05:42:26	52.25	HYG	HRE	V..N
02-M072	19	2004-06-15 05:52:26	51.94	HYG	HRE	V..N
02-M072	19	2004-06-15 06:02:26	51.94	HYG	HRE	V..N
02-M072	19	2004-06-15 06:12:26	52.06	HYG	HRE	V..N
02-M072	19	2004-06-15 06:22:26	52.5	HYG	HRE	V..N
02-M072	19	2004-06-15 06:32:26	52.69	HYG	HRE	V..N
02-M072	19	2004-06-15 06:42:26	53.25	HYG	HRE	V..N
02-M072	19	2004-06-15 06:52:26	54.81	HYG	HRE	V..N
02-M072	19	2004-06-15 07:02:26	55.44	HYG	HRE	V..N
02-M072	19	2004-06-15 07:12:26	54.63	HYG	HRE	V..N
02-M072	19	2004-06-15 07:22:26	54.69	HYG	HRE	V..N
02-M072	19	2004-06-15 07:32:26	57.25	HYG	HRE	V..N
02-M072	19	2004-06-15 07:42:26	59.06	HYG	HRE	V..N
02-M072	19	2004-06-15 07:52:26	58.38	HYG	HRE	V..N
02-M072	19	2004-06-15 08:02:26	57.5	HYG	HRE	V..N
02-M072	19	2004-06-15 08:12:26	59.44	HYG	HRE	V..N
02-M072	19	2004-06-15 08:22:26	59.75	HYG	HRE	V..N
02-M072	19	2004-06-15 08:32:26	59.44	HYG	HRE	V..N
02-M072	19	2004-06-15 08:42:26	58.81	HYG	HRE	V..N
02-M072	19	2004-06-15 08:52:26	58.13	HYG	HRE	V..N
02-M072	19	2004-06-15 09:02:26	58.5	HYG	HRE	V..N
02-M072	19	2004-06-15 09:12:26	59.69	HYG	HRE	V..N
02-M072	19	2004-06-15 09:22:26	59.94	HYG	HRE	V..N
02-M072	19	2004-06-15 09:32:26	61.19	HYG	HRE	V..N
02-M072	19	2004-06-15 09:42:26	61.44	HYG	HRE	V..N
02-M072	19	2004-06-15 09:52:26	61.75	HYG	HRE	V..N
02-M072	19	2004-06-15 10:02:26	61.81	HYG	HRE	V..N
02-M072	19	2004-06-15 10:12:26	61.44	HYG	HRE	V..N
02-M072	19	2004-06-15 10:22:26	60.88	HYG	HRE	V..N
02-M072	19	2004-06-15 10:32:26	61.5	HYG	HRE	V..N
02-M072	19	2004-06-15 10:42:26	61.63	HYG	HRE	V..N
02-M072	19	2004-06-15 10:52:26	61.25	HYG	HRE	V..N
02-M072	19	2004-06-15 11:02:26	61.81	HYG	HRE	V..N
02-M072	19	2004-06-15 11:12:26	61.69	HYG	HRE	V..N
02-M072	19	2004-06-15 11:22:26	62.63	HYG	HRE	V..N
02-M072	19	2004-06-15 11:32:26	64.13	HYG	HRE	V..N
02-M072	19	2004-06-15 11:42:26	66.38	HYG	HRE	V..N
02-M072	19	2004-06-15 11:52:26	64.5	HYG	HRE	V..N
02-M072	19	2004-06-15 12:02:26	63.94	HYG	HRE	V..N
02-M072	19	2004-06-15 12:12:26	60.88	HYG	HRE	V..N
02-M072	19	2004-06-15 12:22:26	56.75	HYG	HRE	V..N
02-M072	19	2004-06-15 12:32:26	58.38	HYG	HRE	V..N
02-M072	19	2004-06-15 12:42:26	58.25	HYG	HRE	V..N
02-M072	19	2004-06-15 12:52:26	56.81	HYG	HRE	V..N
02-M072	19	2004-06-15 13:02:26	56.88	HYG	HRE	V..N
02-M072	19	2004-06-15 13:12:26	56.56	HYG	HRE	V..N
02-M072	19	2004-06-15 13:22:26	55.06	HYG	HRE	V..N
02-M072	19	2004-06-15 13:32:26	54.13	HYG	HRE	V..N
02-M072	19	2004-06-15 13:42:26	53.94	HYG	HRE	V..N
02-M072	19	2004-06-15 13:52:26	55.44	HYG	HRE	V..N
02-M072	19	2004-06-15 14:02:26	52.69	HYG	HRE	V..N
02-M072	19	2004-06-15 14:12:26	50.56	HYG	HRE	V..N
02-M072	19	2004-06-15 14:22:26	51.56	HYG	HRE	V..N
02-M072	19	2004-06-15 14:32:26	53.88	HYG	HRE	V..N
02-M072	19	2004-06-15 14:42:26	54.94	HYG	HRE	V..N
02-M072	19	2004-06-15 14:52:26	55.13	HYG	HRE	V..N
02-M072	19	2004-06-15 15:02:26	55.19	HYG	HRE	V..N
02-M072	19	2004-06-15 15:12:26	54.94	HYG	HRE	V..N
02-M072	19	2004-06-15 15:22:26	55.63	HYG	HRE	V..N
02-M072	19	2004-06-15 15:32:26	55.81	HYG	HRE	V..N
02-M072	19	2004-06-15 15:42:26	55.81	HYG	HRE	V..N
02-M072	19	2004-06-15 15:52:26	55.88	HYG	HRE	V..N
02-M072	19	2004-06-15 16:02:26	55.88	HYG	HRE	V..N
02-M072	19	2004-06-15 16:12:26	55.44	HYG	HRE	V..N
02-M072	19	2004-06-15 16:22:26	55	HYG	HRE	V..N
02-M072	19	2004-06-15 16:32:26	54.75	HYG	HRE	V..N
02-M072	19	2004-06-15 16:42:26	55.44	HYG	HRE	V..N
02-M072	19	2004-06-15 16:52:26	55.44	HYG	HRE	V..N
02-M072	19	2004-06-15 17:02:26	55	HYG	HRE	V..N
02-M072	19	2004-06-15 17:12:26	54.75	HYG	HRE	V..N
02-M072	19	2004-06-15 17:22:26	54.56	HYG	HRE	V..N
02-M072	19	2004-06-15 17:32:26	54.38	HYG	HRE	V..N
02-M072	19	2004-06-15 17:42:26	53.81	HYG	HRE	V..N
02-M072	19	2004-06-15 17:52:26	53.19	HYG	HRE	V..N
02-M072	19	2004-06-15 18:02:26	53.13	HYG	HRE	V..N
02-M072	19	2004-06-15 18:12:26	52.75	HYG	HRE	V..N
02-M072	19	2004-06-15 18:22:26	52.75	HYG	HRE	V..N
02-M072	19	2004-06-15 18:32:26	48.81	HYG	HRE	V..N
02-M072	19	2004-06-15 18:42:26	45.19	HYG	HRE	V..N
02-M072	19	2004-06-15 18:52:26	47.13	HYG	HRE	V..N
02-M072	19	2004-06-15 19:02:26	47.44	HYG	HRE	V..N
02-M072	19	2004-06-15 19:12:26	47.56	HYG	HRE	V..N
02-M072	19	2004-06-15 19:22:26	49.56	HYG	HRE	V..N
02-M072	19	2004-06-15 19:32:26	50.19	HYG	HRE	V..N
02-M072	19	2004-06-15 19:42:26	50.63	HYG	HRE	V..N
02-M072	19	2004-06-15 19:52:26	51.06	HYG	HRE	V..N
02-M072	19	2004-06-15 20:02:26	51.44	HYG	HRE	V..N
02-M072	19	2004-06-15 20:12:26	51.63	HYG	HRE	V..N
02-M072	19	2004-06-15 20:22:26	51.81	HYG	HRE	V..N
02-M072	19	2004-06-15 20:32:26	52.25	HYG	HRE	V..N
02-M072	19	2004-06-15 20:42:26	52.19	HYG	HRE	V..N
02-M072	19	2004-06-15 20:52:26	52.19	HYG	HRE	V..N
02-M072	19	2004-06-15 21:02:26	52.31	HYG	HRE	V..N
02-M072	19	2004-06-15 21:12:26	52.38	HYG	HRE	V..N
02-M072	19	2004-06-15 21:22:26	52.5	HYG	HRE	V..N
02-M072	19	2004-06-15 21:32:26	52.63	HYG	HRE	V..N
02-M072	19	2004-06-15 21:42:26	52.63	HYG	HRE	V..N
02-M072	19	2004-06-15 21:52:26	52.75	HYG	HRE	V..N
02-M072	19	2004-06-15 22:02:26	52.94	HYG	HRE	V..N
02-M072	19	2004-06-15 22:12:26	52.88	HYG	HRE	V..N
02-M072	19	2004-06-15 22:22:26	52.88	HYG	HRE	V..N
02-M072	19	2004-06-15 22:32:26	53	HYG	HRE	V..N
02-M072	19	2004-06-15 22:42:26	53.06	HYG	HRE	V..N
02-M072	19	2004-06-15 22:52:26	53.19	HYG	HRE	V..N
02-M072	19	2004-06-15 23:02:26	53.25	HYG	HRE	V..N
02-M072	19	2004-06-15 23:12:26	53.25	HYG	HRE	V..N
02-M072	19	2004-06-15 23:22:26	53.5	HYG	HRE	V..N
02-M072	19	2004-06-15 23:32:26	53.63	HYG	HRE	V..N
02-M072	19	2004-06-15 23:42:26	53.56	HYG	HRE	V..N
02-M072	19	2004-06-15 23:52:26	53.5	HYG	HRE	V..N
02-M072	19	2004-06-16 00:02:26	53.56	HYG	HRE	V..N
02-M072	19	2004-06-16 00:12:26	53.44	HYG	HRE	V..N
02-M072	19	2004-06-16 00:22:26	53.69	HYG	HRE	V..N
02-M072	19	2004-06-16 00:32:26	53.75	HYG	HRE	V..N
02-M072	19	2004-06-16 00:42:26	54.63	HYG	HRE	V..N
02-M072	19	2004-06-16 00:52:26	54.5	HYG	HRE	V..N
02-M072	19	2004-06-16 01:02:26	54.56	HYG	HRE	V..N
02-M072	19	2004-06-16 01:12:26	55	HYG	HRE	V..N
02-M072	19	2004-06-16 01:22:26	55	HYG	HRE	V..N
02-M072	19	2004-06-16 01:32:26	55.06	HYG	HRE	V..N
02-M072	19	2004-06-16 01:42:26	55.19	HYG	HRE	V..N
02-M072	19	2004-06-16 01:52:26	55.25	HYG	HRE	V..N
02-M072	19	2004-06-16 02:02:26	55.06	HYG	HRE	V..N
02-M072	19	2004-06-16 02:12:26	55.63	HYG	HRE	V..N
02-M072	19	2004-06-16 02:22:26	55.25	HYG	HRE	V..N
02-M072	19	2004-06-16 02:32:26	55.06	HYG	HRE	V..N
02-M072	19	2004-06-16 02:42:26	55.56	HYG	HRE	V..N
02-M072	19	2004-06-16 02:52:26	55.06	HYG	HRE	V..N
02-M072	19	2004-06-16 03:02:26	55.13	HYG	HRE	V..N
02-M072	19	2004-06-16 03:12:26	55.13	HYG	HRE	V..N
02-M072	19	2004-06-16 03:22:26	55.38	HYG	HRE	V..N
02-M072	19	2004-06-16 03:32:26	54.88	HYG	HRE	V..N
02-M072	19	2004-06-16 03:42:26	54.88	HYG	HRE	V..N
02-M072	19	2004-06-16 03:52:26	54.88	HYG	HRE	V..N
02-M072	19	2004-06-16 04:02:26	55.13	HYG	HRE	V..N
02-M072	19	2004-06-16 04:12:26	55.75	HYG	HRE	V..N
02-M072	19	2004-06-16 04:22:26	55.75	HYG	HRE	V..N
02-M072	19	2004-06-16 04:32:26	55.94	HYG	HRE	V..N
02-M072	19	2004-06-16 04:42:26	56.25	HYG	HRE	V..N
02-M072	19	2004-06-16 04:52:26	56.75	HYG	HRE	V..N
02-M072	19	2004-06-16 05:02:26	56	HYG	HRE	V..N
02-M072	19	2004-06-16 05:12:26	56.69	HYG	HRE	V..N
02-M072	19	2004-06-16 05:22:26	57.13	HYG	HRE	V..N
02-M072	19	2004-06-16 05:32:26	56.63	HYG	HRE	V..N
02-M072	19	2004-06-16 05:42:26	56.75	HYG	HRE	V..N
02-M072	19	2004-06-16 05:52:26	56.75	HYG	HRE	V..N
02-M072	19	2004-06-16 06:02:26	57.13	HYG	HRE	V..N
02-M072	19	2004-06-16 06:12:26	57	HYG	HRE	V..N
02-M072	19	2004-06-16 06:22:26	56.63	HYG	HRE	V..N
02-M072	19	2004-06-16 06:32:26	57.06	HYG	HRE	V..N
02-M072	19	2004-06-16 06:42:26	57.38	HYG	HRE	V..N
02-M072	19	2004-06-16 06:52:26	57.31	HYG	HRE	V..N
02-M072	19	2004-06-16 07:02:26	56.81	HYG	HRE	V..N
02-M072	19	2004-06-16 07:12:26	57.5	HYG	HRE	V..N
02-M072	19	2004-06-16 07:22:26	57.38	HYG	HRE	V..N
02-M072	19	2004-06-16 07:32:26	57.88	HYG	HRE	V..N
02-M072	19	2004-06-16 07:42:26	57.81	HYG	HRE	V..N
02-M072	19	2004-06-16 07:52:26	58.13	HYG	HRE	V..N
02-M072	19	2004-06-16 08:02:26	57.69	HYG	HRE	V..N
02-M072	19	2004-06-16 08:12:26	59.88	HYG	HRE	V..N
02-M072	19	2004-06-16 08:22:26	58.94	HYG	HRE	V..N
02-M072	19	2004-06-16 08:32:26	59.13	HYG	HRE	V..N
02-M072	19	2004-06-16 08:42:26	59.06	HYG	HRE	V..N
02-M072	19	2004-06-16 08:52:26	67.19	HYG	HRE	V..N
02-M072	19	2004-06-16 09:02:26	64.25	HYG	HRE	V..N
02-M072	19	2004-06-16 09:12:26	64.5	HYG	HRE	V..N
02-M072	19	2004-06-16 09:22:26	63.56	HYG	HRE	V..N
02-M072	19	2004-06-16 09:32:26	62.63	HYG	HRE	V..N
02-M072	19	2004-06-16 09:42:26	61.88	HYG	HRE	V..N
02-M072	19	2004-06-16 09:52:26	61.75	HYG	HRE	V..N
02-M072	19	2004-06-16 10:02:26	61.63	HYG	HRE	V..N
02-M072	19	2004-06-16 10:12:26	61.69	HYG	HRE	V..N
02-M072	19	2004-06-16 10:22:26	61.44	HYG	HRE	V..N
02-M072	19	2004-06-16 10:32:26	63.88	HYG	HRE	V..N
02-M072	19	2004-06-16 10:42:26	62.31	HYG	HRE	V..N
02-M072	19	2004-06-16 10:52:26	62.44	HYG	HRE	V..N
02-M072	19	2004-06-16 11:02:26	62.31	HYG	HRE	V..N
02-M072	19	2004-06-16 11:12:26	62.56	HYG	HRE	V..N
02-M072	19	2004-06-16 11:22:26	62	HYG	HRE	V..N
02-M072	19	2004-06-16 11:32:26	61.88	HYG	HRE	V..N
02-M072	19	2004-06-16 11:42:26	62.38	HYG	HRE	V..N
02-M072	19	2004-06-16 11:52:26	63.63	HYG	HRE	V..N
02-M072	19	2004-06-16 12:02:26	63.31	HYG	HRE	V..N
02-M072	19	2004-06-16 12:12:26	63.5	HYG	HRE	V..N
02-M072	19	2004-06-16 12:22:26	61.06	HYG	HRE	V..N
02-M072	19	2004-06-16 12:32:26	61.31	HYG	HRE	V..N
02-M072	19	2004-06-16 12:42:26	63.75	HYG	HRE	V..N
02-M072	19	2004-06-16 12:52:26	63.19	HYG	HRE	V..N
02-M072	19	2004-06-16 13:02:26	63.13	HYG	HRE	V..N
02-M072	19	2004-06-16 13:12:26	62.63	HYG	HRE	V..N
02-M072	19	2004-06-16 13:22:26	62.5	HYG	HRE	V..N
02-M072	19	2004-06-16 13:32:26	62.38	HYG	HRE	V..N
02-M072	19	2004-06-16 13:42:26	61.63	HYG	HRE	V..N
02-M072	19	2004-06-16 13:52:26	61.56	HYG	HRE	V..N
02-M072	19	2004-06-16 14:02:26	64.31	HYG	HRE	V..N
02-M072	19	2004-06-16 14:12:26	62.13	HYG	HRE	V..N
02-M072	19	2004-06-16 14:22:26	62.31	HYG	HRE	V..N
02-M072	19	2004-06-16 14:32:26	61.56	HYG	HRE	V..N
02-M072	19	2004-06-16 14:42:26	62.06	HYG	HRE	V..N
02-M072	19	2004-06-16 14:52:26	61.94	HYG	HRE	V..N
02-M072	19	2004-06-16 15:02:26	61.56	HYG	HRE	V..N
02-M072	19	2004-06-16 15:12:26	61.63	HYG	HRE	V..N
02-M072	19	2004-06-16 15:22:26	61.13	HYG	HRE	V..N
02-M072	19	2004-06-16 15:32:26	61.38	HYG	HRE	V..N
02-M072	19	2004-06-16 15:42:26	61.56	HYG	HRE	V..N
02-M072	19	2004-06-16 15:52:26	61.44	HYG	HRE	V..N
02-M072	19	2004-06-16 16:02:26	61.25	HYG	HRE	V..N
02-M072	19	2004-06-16 16:12:26	61.38	HYG	HRE	V..N
02-M072	19	2004-06-16 16:22:26	61.31	HYG	HRE	V..N
02-M072	19	2004-06-16 16:32:26	61.13	HYG	HRE	V..N
02-M072	19	2004-06-16 16:42:26	61.25	HYG	HRE	V..N
02-M072	19	2004-06-16 16:52:26	61.69	HYG	HRE	V..N
02-M072	19	2004-06-16 17:02:26	61.69	HYG	HRE	V..N
02-M072	19	2004-06-16 17:12:26	61.5	HYG	HRE	V..N
02-M072	19	2004-06-16 17:22:26	61.38	HYG	HRE	V..N
02-M072	19	2004-06-16 17:32:26	61.13	HYG	HRE	V..N
02-M072	19	2004-06-16 17:42:26	61	HYG	HRE	V..N
02-M072	19	2004-06-16 17:52:26	60.94	HYG	HRE	V..N
02-M072	19	2004-06-16 18:02:26	61.38	HYG	HRE	V..N
02-M072	19	2004-06-16 18:12:26	62.19	HYG	HRE	V..N
02-M072	19	2004-06-16 18:22:26	62.88	HYG	HRE	V..N
02-M072	19	2004-06-16 18:32:26	64.25	HYG	HRE	V..N
02-M072	19	2004-06-16 18:42:26	64.94	HYG	HRE	V..N
02-M072	19	2004-06-16 18:52:26	65	HYG	HRE	V..N
02-M072	19	2004-06-16 19:02:26	63.81	HYG	HRE	V..N
02-M072	19	2004-06-16 19:12:26	64.5	HYG	HRE	V..N
02-M072	19	2004-06-16 19:22:26	63.5	HYG	HRE	V..N
02-M072	19	2004-06-16 19:32:26	62.5	HYG	HRE	V..N
02-M072	19	2004-06-16 19:42:26	63.94	HYG	HRE	V..N
02-M072	19	2004-06-16 19:52:26	64.38	HYG	HRE	V..N
02-M072	19	2004-06-16 20:02:26	63.5	HYG	HRE	V..N
02-M072	19	2004-06-16 20:12:26	63.06	HYG	HRE	V..N
02-M072	19	2004-06-16 20:22:26	62.75	HYG	HRE	V..N
02-M072	19	2004-06-16 20:32:26	62.81	HYG	HRE	V..N
02-M072	19	2004-06-16 20:42:26	62.38	HYG	HRE	V..N
02-M072	19	2004-06-16 20:52:26	61.88	HYG	HRE	V..N
02-M072	19	2004-06-16 21:02:26	61	HYG	HRE	V..N
02-M072	19	2004-06-16 21:12:26	63.88	HYG	HRE	V..N
02-M072	19	2004-06-16 21:22:26	62.69	HYG	HRE	V..N
02-M072	19	2004-06-16 21:32:26	63	HYG	HRE	V..N
02-M072	19	2004-06-16 21:42:26	62.81	HYG	HRE	V..N
02-M072	19	2004-06-16 21:52:26	62.63	HYG	HRE	V..N
02-M072	19	2004-06-16 22:02:26	62.44	HYG	HRE	V..N
02-M072	19	2004-06-16 22:12:26	62.19	HYG	HRE	V..N
02-M072	19	2004-06-16 22:22:26	62.13	HYG	HRE	V..N
02-M072	19	2004-06-16 22:32:26	62.06	HYG	HRE	V..N
02-M072	19	2004-06-16 22:42:26	61.81	HYG	HRE	V..N
02-M072	19	2004-06-16 22:52:26	61.88	HYG	HRE	V..N
02-M072	19	2004-06-16 23:02:26	61.94	HYG	HRE	V..N
02-M072	19	2004-06-16 23:12:26	61.75	HYG	HRE	V..N
02-M072	19	2004-06-16 23:22:26	62.25	HYG	HRE	V..N
02-M072	19	2004-06-16 23:32:26	62.25	HYG	HRE	V..N
02-M072	19	2004-06-16 23:42:26	62.5	HYG	HRE	V..N
02-M072	19	2004-06-16 23:52:26	61.88	HYG	HRE	V..N
02-M072	19	2004-06-17 00:02:26	62	HYG	HRE	V..N
02-M072	19	2004-06-17 00:12:26	62.13	HYG	HRE	V..N
02-M072	19	2004-06-17 00:22:26	62.94	HYG	HRE	V..N
02-M072	19	2004-06-17 00:32:26	63.19	HYG	HRE	V..N
02-M072	19	2004-06-17 00:42:26	62.44	HYG	HRE	V..N
02-M072	19	2004-06-17 00:52:26	63	HYG	HRE	V..N
02-M072	19	2004-06-17 01:02:26	63.13	HYG	HRE	V..N
02-M072	19	2004-06-17 01:12:26	63.25	HYG	HRE	V..N
02-M072	19	2004-06-17 01:22:26	64.44	HYG	HRE	V..N
02-M072	19	2004-06-17 01:32:26	63.44	HYG	HRE	V..N
02-M072	19	2004-06-17 01:42:26	63.56	HYG	HRE	V..N
02-M072	19	2004-06-17 01:52:26	63.25	HYG	HRE	V..N
02-M072	19	2004-06-17 02:02:26	62.94	HYG	HRE	V..N
02-M072	19	2004-06-17 02:12:26	63	HYG	HRE	V..N
02-M072	19	2004-06-17 02:22:26	62.81	HYG	HRE	V..N
02-M072	19	2004-06-17 02:32:26	62.69	HYG	HRE	V..N
02-M072	19	2004-06-17 02:42:26	62.19	HYG	HRE	V..N
02-M072	19	2004-06-17 02:52:26	62.31	HYG	HRE	V..N
02-M072	19	2004-06-17 03:02:26	62.19	HYG	HRE	V..N
02-M072	19	2004-06-17 03:12:26	62.31	HYG	HRE	V..N
02-M072	19	2004-06-17 03:22:26	62.06	HYG	HRE	V..N
02-M072	19	2004-06-17 03:32:26	62	HYG	HRE	V..N
02-M072	19	2004-06-17 03:42:26	62.75	HYG	HRE	V..N
02-M072	19	2004-06-17 03:52:26	62.38	HYG	HRE	V..N
02-M072	19	2004-06-17 04:02:26	62.44	HYG	HRE	V..N
02-M072	19	2004-06-17 04:12:26	62.81	HYG	HRE	V..N
02-M072	19	2004-06-17 04:22:26	62.5	HYG	HRE	V..N
02-M072	19	2004-06-17 04:32:26	62.88	HYG	HRE	V..N
02-M072	19	2004-06-17 04:42:26	62.88	HYG	HRE	V..N
02-M072	19	2004-06-17 04:52:26	62.81	HYG	HRE	V..N
02-M072	19	2004-06-17 05:02:26	62.81	HYG	HRE	V..N
02-M072	19	2004-06-17 05:12:26	63.06	HYG	HRE	V..N
02-M072	19	2004-06-17 05:22:26	61.94	HYG	HRE	V..N
02-M072	19	2004-06-17 05:32:26	61.63	HYG	HRE	V..N
02-M072	19	2004-06-17 05:42:26	61.88	HYG	HRE	V..N
02-M072	19	2004-06-17 05:52:26	62.19	HYG	HRE	V..N
02-M072	19	2004-06-17 06:02:26	62.63	HYG	HRE	V..N
02-M072	19	2004-06-17 06:12:26	63.5	HYG	HRE	V..N
02-M072	19	2004-06-17 06:22:26	63.13	HYG	HRE	V..N
02-M072	19	2004-06-17 06:32:26	62.81	HYG	HRE	V..N
02-M072	19	2004-06-17 06:42:26	62.94	HYG	HRE	V..N
02-M072	19	2004-06-17 06:52:26	62.31	HYG	HRE	V..N
02-M072	19	2004-06-17 07:02:26	62.19	HYG	HRE	V..N
02-M072	19	2004-06-17 07:12:26	62.44	HYG	HRE	V..N
02-M072	19	2004-06-17 07:22:26	63.25	HYG	HRE	V..N
02-M072	19	2004-06-17 07:32:26	62.5	HYG	HRE	V..N
02-M072	19	2004-06-17 07:42:26	63.5	HYG	HRE	V..N
02-M072	19	2004-06-17 07:52:26	63.13	HYG	HRE	V..N
02-M072	19	2004-06-17 08:02:26	63.25	HYG	HRE	V..N
02-M072	19	2004-06-17 08:12:26	62.88	HYG	HRE	V..N
02-M072	19	2004-06-17 08:22:26	62.19	HYG	HRE	V..N
02-M072	19	2004-06-17 08:32:26	62.31	HYG	HRE	V..N
02-M072	19	2004-06-17 08:42:26	62.25	HYG	HRE	V..N
02-M072	19	2004-06-17 08:52:26	62.19	HYG	HRE	V..N
02-M072	19	2004-06-17 09:02:26	63	HYG	HRE	V..N
02-M072	19	2004-06-17 09:12:26	63.56	HYG	HRE	V..N
02-M072	19	2004-06-17 09:22:26	64.06	HYG	HRE	V..N
02-M072	19	2004-06-17 09:32:26	64.56	HYG	HRE	V..N
02-M072	19	2004-06-17 09:42:26	64.56	HYG	HRE	V..N
02-M072	19	2004-06-17 09:52:26	64.88	HYG	HRE	V..N
02-M072	19	2004-06-17 10:02:26	65.69	HYG	HRE	V..N
02-M072	19	2004-06-17 10:12:26	65.38	HYG	HRE	V..N
02-M072	19	2004-06-17 10:22:26	66.38	HYG	HRE	V..N
02-M072	19	2004-06-17 10:32:26	66.38	HYG	HRE	V..N
02-M072	19	2004-06-17 10:42:26	66.19	HYG	HRE	V..N
02-M072	19	2004-06-17 10:52:26	65.81	HYG	HRE	V..N
02-M072	19	2004-06-17 11:02:26	65.94	HYG	HRE	V..N
02-M072	19	2004-06-17 11:12:26	66.06	HYG	HRE	V..N
02-M072	19	2004-06-17 11:22:26	66.06	HYG	HRE	V..N
02-M072	19	2004-06-17 11:32:26	64.81	HYG	HRE	V..N
02-M072	19	2004-06-17 11:42:26	64.31	HYG	HRE	V..N
02-M072	19	2004-06-17 11:52:26	65	HYG	HRE	V..N
02-M072	19	2004-06-17 12:02:26	65	HYG	HRE	V..N
02-M072	19	2004-06-17 12:12:26	63.88	HYG	HRE	V..N
02-M072	19	2004-06-17 12:22:26	64.5	HYG	HRE	V..N
02-M072	19	2004-06-17 12:32:26	64.88	HYG	HRE	V..N
02-M072	19	2004-06-17 12:42:26	63.63	HYG	HRE	V..N
02-M072	19	2004-06-17 12:52:26	63	HYG	HRE	V..N
02-M072	19	2004-06-17 13:02:26	63.19	HYG	HRE	V..N
02-M072	19	2004-06-17 13:12:26	59.5	HYG	HRE	V..N
02-M072	19	2004-06-17 13:22:26	56.38	HYG	HRE	V..N
02-M072	19	2004-06-17 13:32:26	55.25	HYG	HRE	V..N
02-M072	19	2004-06-17 13:42:26	55.06	HYG	HRE	V..N
02-M072	19	2004-06-17 13:52:26	54	HYG	HRE	V..N
02-M072	19	2004-06-17 14:02:26	55.19	HYG	HRE	V..N
02-M072	19	2004-06-17 14:12:26	54.56	HYG	HRE	V..N
02-M072	19	2004-06-17 14:22:26	53.31	HYG	HRE	V..N
02-M072	19	2004-06-17 14:32:26	51.06	HYG	HRE	V..N
02-M072	19	2004-06-17 14:42:26	49.06	HYG	HRE	V..N
02-M074	11	2004-05-22 15:17:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-22 15:27:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-22 15:37:26	56.1	QTR	HRE	V..N
02-M074	11	2004-05-22 15:47:26	55.8	QTR	HRE	V..N
02-M074	11	2004-05-22 15:57:26	55.7	QTR	HRE	V..N
02-M074	11	2004-05-22 16:07:26	54.9	QTR	HRE	V..N
02-M074	11	2004-05-22 16:17:26	55.4	QTR	HRE	V..N
02-M074	11	2004-05-22 16:27:26	56	QTR	HRE	V..N
02-M074	11	2004-05-22 16:37:26	56.2	QTR	HRE	V..N
02-M074	11	2004-05-22 16:47:26	56.4	QTR	HRE	V..N
02-M074	11	2004-05-22 16:57:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-22 17:07:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-22 17:17:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-22 17:27:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-22 17:37:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-22 17:47:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-22 17:57:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-22 18:07:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-22 18:17:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-22 18:27:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-22 18:37:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-22 18:47:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-22 18:57:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-22 19:07:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-22 19:17:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-22 19:27:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-22 19:37:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-22 19:47:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-22 19:57:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-22 20:07:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-22 20:17:26	59.7	QTR	HRE	V..N
02-M074	11	2004-05-22 20:27:26	59.9	QTR	HRE	V..N
02-M074	11	2004-05-22 20:37:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-22 20:47:26	59	QTR	HRE	V..N
02-M074	11	2004-05-22 20:57:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-22 21:07:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-22 21:17:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-22 21:27:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-22 21:37:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-22 21:47:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-22 21:57:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-22 22:07:26	63.9	QTR	HRE	V..N
02-M074	11	2004-05-22 22:17:26	63.6	QTR	HRE	V..N
02-M074	11	2004-05-22 22:27:26	63	QTR	HRE	V..N
02-M074	11	2004-05-22 22:37:26	62.3	QTR	HRE	V..N
02-M074	11	2004-05-22 22:47:26	61.5	QTR	HRE	V..N
02-M074	11	2004-05-22 22:57:26	61	QTR	HRE	V..N
02-M074	11	2004-05-22 23:07:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-22 23:17:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-22 23:27:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-22 23:37:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-22 23:47:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-22 23:57:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-23 00:07:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-23 00:17:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-23 00:27:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-23 00:37:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-23 00:47:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-23 00:57:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-23 01:07:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-23 01:17:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-23 01:27:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-23 01:37:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-23 01:47:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-23 01:57:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-23 02:07:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-23 02:17:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-23 02:27:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-23 02:37:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-23 02:47:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-23 02:57:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-23 03:07:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-23 03:17:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-23 03:27:26	60.4	QTR	HRE	V..N
02-M074	11	2004-05-23 03:37:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-23 03:47:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-23 03:57:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-23 04:07:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-23 04:17:26	60.2	QTR	HRE	V..N
02-M074	11	2004-05-23 04:27:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-23 04:37:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-23 04:47:26	60.2	QTR	HRE	V..N
02-M074	11	2004-05-23 04:57:26	60.2	QTR	HRE	V..N
02-M074	11	2004-05-23 05:07:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-23 05:17:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-23 05:27:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-23 05:37:26	60.2	QTR	HRE	V..N
02-M074	11	2004-05-23 05:47:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-23 05:57:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-23 06:07:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-23 06:17:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-23 06:27:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-23 06:37:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-23 06:47:26	60	QTR	HRE	V..N
02-M074	11	2004-05-23 06:57:26	60	QTR	HRE	V..N
02-M074	11	2004-05-23 07:07:26	59.8	QTR	HRE	V..N
02-M074	11	2004-05-23 07:17:26	59.7	QTR	HRE	V..N
02-M074	11	2004-05-23 07:27:26	59.5	QTR	HRE	V..N
02-M074	11	2004-05-23 07:37:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-23 07:47:26	59.5	QTR	HRE	V..N
02-M074	11	2004-05-23 07:57:26	59.5	QTR	HRE	V..N
02-M074	11	2004-05-23 08:07:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-23 08:17:26	59.3	QTR	HRE	V..N
02-M074	11	2004-05-23 08:27:26	59.3	QTR	HRE	V..N
02-M074	11	2004-05-23 08:37:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-23 08:47:26	60	QTR	HRE	V..N
02-M074	11	2004-05-23 08:57:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-23 09:07:26	61	QTR	HRE	V..N
02-M074	11	2004-05-23 09:17:26	61	QTR	HRE	V..N
02-M074	11	2004-05-23 09:27:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-23 09:37:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-23 09:47:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-23 09:57:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-23 10:07:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-23 10:17:26	61.1	QTR	HRE	V..N
02-M074	11	2004-05-23 10:27:26	61.2	QTR	HRE	V..N
02-M074	11	2004-05-23 10:37:26	61.2	QTR	HRE	V..N
02-M074	11	2004-05-23 10:47:26	61.5	QTR	HRE	V..N
02-M074	11	2004-05-23 10:57:26	61.6	QTR	HRE	V..N
02-M074	11	2004-05-23 11:07:26	61.8	QTR	HRE	V..N
02-M074	11	2004-05-23 11:17:26	61.8	QTR	HRE	V..N
02-M074	11	2004-05-23 11:27:26	61.8	QTR	HRE	V..N
02-M074	11	2004-05-23 11:37:26	61.6	QTR	HRE	V..N
02-M074	11	2004-05-23 11:47:26	61.8	QTR	HRE	V..N
02-M074	11	2004-05-23 11:57:26	61.8	QTR	HRE	V..N
02-M074	11	2004-05-23 12:07:26	61.9	QTR	HRE	V..N
02-M074	11	2004-05-23 12:17:26	61.8	QTR	HRE	V..N
02-M074	11	2004-05-23 12:27:26	62	QTR	HRE	V..N
02-M074	11	2004-05-23 12:37:26	62.1	QTR	HRE	V..N
02-M074	11	2004-05-23 12:47:26	62.3	QTR	HRE	V..N
02-M074	11	2004-05-23 12:57:26	60.2	QTR	HRE	V..N
02-M074	11	2004-05-23 13:07:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-23 13:17:26	56.1	QTR	HRE	V..N
02-M074	11	2004-05-23 13:27:26	53.9	QTR	HRE	V..N
02-M074	11	2004-05-23 13:37:26	53.3	QTR	HRE	V..N
02-M074	11	2004-05-23 13:47:26	52.9	QTR	HRE	V..N
02-M074	11	2004-05-23 13:57:26	52.1	QTR	HRE	V..N
02-M074	11	2004-05-23 14:07:26	52	QTR	HRE	V..N
02-M074	11	2004-05-23 14:17:26	51.8	QTR	HRE	V..N
02-M074	11	2004-05-23 14:27:26	51.7	QTR	HRE	V..N
02-M074	11	2004-05-23 14:37:26	51	QTR	HRE	V..N
02-M074	11	2004-05-23 14:47:26	50.7	QTR	HRE	V..N
02-M074	11	2004-05-23 14:57:26	51.1	QTR	HRE	V..N
02-M074	11	2004-05-23 15:07:26	51.2	QTR	HRE	V..N
02-M074	11	2004-05-23 15:17:26	51.4	QTR	HRE	V..N
02-M074	11	2004-05-23 15:27:26	50.2	QTR	HRE	V..N
02-M074	11	2004-05-23 15:37:26	50.8	QTR	HRE	V..N
02-M074	11	2004-05-23 15:47:26	49.8	QTR	HRE	V..N
02-M074	11	2004-05-23 15:57:26	50.3	QTR	HRE	V..N
02-M074	11	2004-05-23 16:07:26	49.8	QTR	HRE	V..N
02-M074	11	2004-05-23 16:17:26	50.2	QTR	HRE	V..N
02-M074	11	2004-05-23 16:27:26	50.2	QTR	HRE	V..N
02-M074	11	2004-05-23 16:37:26	50.6	QTR	HRE	V..N
02-M074	11	2004-05-23 16:47:26	52	QTR	HRE	V..N
02-M074	11	2004-05-23 16:57:26	51.5	QTR	HRE	V..N
02-M074	11	2004-05-23 17:07:26	52	QTR	HRE	V..N
02-M074	11	2004-05-23 17:17:26	52.3	QTR	HRE	V..N
02-M074	11	2004-05-23 17:27:26	52	QTR	HRE	V..N
02-M074	11	2004-05-23 17:37:26	52.2	QTR	HRE	V..N
02-M074	11	2004-05-23 17:47:26	51.8	QTR	HRE	V..N
02-M074	11	2004-05-23 17:57:26	51.6	QTR	HRE	V..N
02-M074	11	2004-05-23 18:07:26	51.9	QTR	HRE	V..N
02-M074	11	2004-05-23 18:17:26	52.1	QTR	HRE	V..N
02-M074	11	2004-05-23 18:27:26	52.4	QTR	HRE	V..N
02-M074	11	2004-05-23 18:37:26	52.5	QTR	HRE	V..N
02-M074	11	2004-05-23 18:47:26	52.2	QTR	HRE	V..N
02-M074	11	2004-05-23 18:57:26	52.3	QTR	HRE	V..N
02-M074	11	2004-05-23 19:07:26	52.3	QTR	HRE	V..N
02-M074	11	2004-05-23 19:17:26	52	QTR	HRE	V..N
02-M074	11	2004-05-23 19:27:26	52.3	QTR	HRE	V..N
02-M074	11	2004-05-23 19:37:26	52.5	QTR	HRE	V..N
02-M074	11	2004-05-23 19:47:26	53.1	QTR	HRE	V..N
02-M074	11	2004-05-23 19:57:26	53.5	QTR	HRE	V..N
02-M074	11	2004-05-23 20:07:26	53.5	QTR	HRE	V..N
02-M074	11	2004-05-23 20:17:26	53.6	QTR	HRE	V..N
02-M074	11	2004-05-23 20:27:26	53.7	QTR	HRE	V..N
02-M074	11	2004-05-23 20:37:26	53.6	QTR	HRE	V..N
02-M074	11	2004-05-23 20:47:26	53.8	QTR	HRE	V..N
02-M074	11	2004-05-23 20:57:26	54.8	QTR	HRE	V..N
02-M074	11	2004-05-23 21:07:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-23 21:17:26	59	QTR	HRE	V..N
02-M074	11	2004-05-23 21:27:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-23 21:37:26	55.7	QTR	HRE	V..N
02-M074	11	2004-05-23 21:47:26	54.2	QTR	HRE	V..N
02-M074	11	2004-05-23 21:57:26	53.9	QTR	HRE	V..N
02-M074	11	2004-05-23 22:07:26	53.9	QTR	HRE	V..N
02-M074	11	2004-05-23 22:17:26	54	QTR	HRE	V..N
02-M074	11	2004-05-23 22:27:26	53.8	QTR	HRE	V..N
02-M074	11	2004-05-23 22:37:26	54.1	QTR	HRE	V..N
02-M074	11	2004-05-23 22:47:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-23 22:57:26	55.8	QTR	HRE	V..N
02-M074	11	2004-05-23 23:07:26	56.2	QTR	HRE	V..N
02-M074	11	2004-05-23 23:17:26	56.4	QTR	HRE	V..N
02-M074	11	2004-05-23 23:27:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-23 23:37:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-23 23:47:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-23 23:57:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-24 00:07:26	57	QTR	HRE	V..N
02-M074	11	2004-05-24 00:17:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-24 00:27:26	57	QTR	HRE	V..N
02-M074	11	2004-05-24 00:37:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-24 00:47:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-24 00:57:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-24 01:07:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-24 01:17:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-24 01:27:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-24 01:37:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-24 01:47:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-24 01:57:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-24 02:07:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-24 02:17:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-24 02:27:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 02:37:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-24 02:47:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 02:57:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 03:07:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 03:17:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 03:27:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-24 03:37:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-24 03:47:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-24 03:57:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-24 04:07:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-24 04:17:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 04:27:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 04:37:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 04:47:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-24 04:57:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-24 05:07:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-24 05:17:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-24 05:27:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-24 05:37:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-24 05:47:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-24 05:57:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-24 06:07:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-24 06:17:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 06:27:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 06:37:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 06:47:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-24 06:57:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-24 07:07:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 07:17:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-24 07:27:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-24 07:37:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-24 07:47:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-24 07:57:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-24 08:07:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-24 08:17:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 08:27:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-24 08:37:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-24 08:47:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 08:57:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-24 09:07:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-24 09:17:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-24 09:27:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-24 09:37:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 09:47:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 09:57:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-24 10:07:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-24 10:17:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-24 10:27:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-24 10:37:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-24 10:47:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-24 10:57:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-24 11:07:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-24 11:17:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-24 11:27:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-24 11:37:26	57	QTR	HRE	V..N
02-M074	11	2004-05-24 11:47:26	57	QTR	HRE	V..N
02-M074	11	2004-05-24 11:57:26	57	QTR	HRE	V..N
02-M074	11	2004-05-24 12:07:26	57	QTR	HRE	V..N
02-M074	11	2004-05-24 12:17:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-24 12:27:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-24 12:37:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-24 12:47:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-24 12:57:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-24 13:07:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-24 13:17:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-24 13:27:26	55.6	QTR	HRE	V..N
02-M074	11	2004-05-24 13:37:26	54	QTR	HRE	V..N
02-M074	11	2004-05-24 13:47:26	54.7	QTR	HRE	V..N
02-M074	11	2004-05-24 13:57:26	54.8	QTR	HRE	V..N
02-M074	11	2004-05-24 14:07:26	55.2	QTR	HRE	V..N
02-M074	11	2004-05-24 14:17:26	55.1	QTR	HRE	V..N
02-M074	11	2004-05-24 14:27:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 14:37:26	55.4	QTR	HRE	V..N
02-M074	11	2004-05-24 14:47:26	56.2	QTR	HRE	V..N
02-M074	11	2004-05-24 14:57:26	56.2	QTR	HRE	V..N
02-M074	11	2004-05-24 15:07:26	56.2	QTR	HRE	V..N
02-M074	11	2004-05-24 15:17:26	55.9	QTR	HRE	V..N
02-M074	11	2004-05-24 15:27:26	55.7	QTR	HRE	V..N
02-M074	11	2004-05-24 15:37:26	55.7	QTR	HRE	V..N
02-M074	11	2004-05-24 15:47:26	55.2	QTR	HRE	V..N
02-M074	11	2004-05-24 15:57:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 16:07:26	55.4	QTR	HRE	V..N
02-M074	11	2004-05-24 16:17:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 16:27:26	55.2	QTR	HRE	V..N
02-M074	11	2004-05-24 16:37:26	55.2	QTR	HRE	V..N
02-M074	11	2004-05-24 16:47:26	55.2	QTR	HRE	V..N
02-M074	11	2004-05-24 16:57:26	55.1	QTR	HRE	V..N
02-M074	11	2004-05-24 17:07:26	55	QTR	HRE	V..N
02-M074	11	2004-05-24 17:17:26	55	QTR	HRE	V..N
02-M074	11	2004-05-24 17:27:26	55	QTR	HRE	V..N
02-M074	11	2004-05-24 17:37:26	55	QTR	HRE	V..N
02-M074	11	2004-05-24 17:47:26	55.2	QTR	HRE	V..N
02-M074	11	2004-05-24 17:57:26	55.4	QTR	HRE	V..N
02-M074	11	2004-05-24 18:07:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 18:17:26	55.2	QTR	HRE	V..N
02-M074	11	2004-05-24 18:27:26	55.2	QTR	HRE	V..N
02-M074	11	2004-05-24 18:37:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 18:47:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 18:57:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 19:07:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 19:17:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 19:27:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 19:37:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 19:47:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 19:57:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 20:07:26	55.3	QTR	HRE	V..N
02-M074	11	2004-05-24 20:17:26	55.4	QTR	HRE	V..N
02-M074	11	2004-05-24 20:27:26	55.8	QTR	HRE	V..N
02-M074	11	2004-05-24 20:37:26	56	QTR	HRE	V..N
02-M074	11	2004-05-24 20:47:26	56.2	QTR	HRE	V..N
02-M074	11	2004-05-24 20:57:26	56.4	QTR	HRE	V..N
02-M074	11	2004-05-24 21:07:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-24 21:17:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-24 21:27:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-24 21:37:26	56.4	QTR	HRE	V..N
02-M074	11	2004-05-24 21:47:26	56	QTR	HRE	V..N
02-M074	11	2004-05-24 21:57:26	56	QTR	HRE	V..N
02-M074	11	2004-05-24 22:07:26	56.1	QTR	HRE	V..N
02-M074	11	2004-05-24 22:17:26	56.3	QTR	HRE	V..N
02-M074	11	2004-05-24 22:27:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-24 22:37:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-24 22:47:26	57	QTR	HRE	V..N
02-M074	11	2004-05-24 22:57:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-24 23:07:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-24 23:17:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-24 23:27:26	58	QTR	HRE	V..N
02-M074	11	2004-05-24 23:37:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-24 23:47:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-24 23:57:26	58.7	QTR	HRE	V..N
02-M074	11	2004-05-25 00:07:26	58.7	QTR	HRE	V..N
02-M074	11	2004-05-25 00:17:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-25 00:27:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-25 00:37:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 00:47:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 00:57:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 01:07:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 01:17:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 01:27:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 01:37:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-25 01:47:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 01:57:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 02:07:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 02:17:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 02:27:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 02:37:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 02:47:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-25 02:57:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 03:07:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 03:17:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 03:27:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 03:37:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 03:47:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-25 03:57:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-25 04:07:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-25 04:17:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-25 04:27:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-25 04:37:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 04:47:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 04:57:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-25 05:07:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-25 05:17:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 05:27:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 05:37:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 05:47:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 05:57:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 06:07:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 06:17:26	58.7	QTR	HRE	V..N
02-M074	11	2004-05-25 06:27:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-25 06:37:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-25 06:47:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 06:57:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-25 07:07:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-25 07:17:26	58.7	QTR	HRE	V..N
02-M074	11	2004-05-25 07:27:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-25 07:37:26	58.7	QTR	HRE	V..N
02-M074	11	2004-05-25 07:47:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-25 07:57:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-25 08:07:26	59	QTR	HRE	V..N
02-M074	11	2004-05-25 08:17:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-25 08:27:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-25 08:37:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 08:47:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 08:57:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-25 09:07:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 09:17:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 09:27:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 09:37:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 09:47:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-25 09:57:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-25 10:07:26	55.5	QTR	HRE	V..N
02-M074	11	2004-05-25 10:17:26	52.3	QTR	HRE	V..N
02-M074	11	2004-05-25 10:27:26	53.2	QTR	HRE	V..N
02-M074	11	2004-05-25 10:37:26	54.8	QTR	HRE	V..N
02-M074	11	2004-05-25 10:47:26	54.8	QTR	HRE	V..N
02-M074	11	2004-05-25 10:57:26	54.6	QTR	HRE	V..N
02-M074	11	2004-05-25 11:07:26	54.6	QTR	HRE	V..N
02-M074	11	2004-05-25 11:17:26	54.8	QTR	HRE	V..N
02-M074	11	2004-05-25 11:27:26	54.9	QTR	HRE	V..N
02-M074	11	2004-05-25 11:37:26	55.2	QTR	HRE	V..N
02-M074	11	2004-05-25 11:47:26	55.4	QTR	HRE	V..N
02-M074	11	2004-05-25 11:57:26	55.7	QTR	HRE	V..N
02-M074	11	2004-05-25 12:07:26	56.4	QTR	HRE	V..N
02-M074	11	2004-05-25 12:17:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-25 12:27:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-25 12:37:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-25 12:47:26	59.5	QTR	HRE	V..N
02-M074	11	2004-05-25 12:57:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-25 13:07:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-25 13:17:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-25 13:27:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-25 13:37:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 13:47:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 13:57:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-25 14:07:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 14:17:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-25 14:27:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 14:37:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 14:47:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-25 14:57:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 15:07:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-25 15:17:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 15:27:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-25 15:37:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-25 15:47:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-25 15:57:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-25 16:07:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-25 16:17:26	57	QTR	HRE	V..N
02-M074	11	2004-05-25 16:27:26	57	QTR	HRE	V..N
02-M074	11	2004-05-25 16:37:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-25 16:47:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-25 16:57:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-25 17:07:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-25 17:17:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-25 17:27:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-25 17:37:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-25 17:47:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-25 17:57:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-25 18:07:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-25 18:17:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-25 18:27:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-25 18:37:26	57	QTR	HRE	V..N
02-M074	11	2004-05-25 18:47:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-25 18:57:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-25 19:07:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-25 19:17:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-25 19:27:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-25 19:37:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-25 19:47:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-25 19:57:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-25 20:07:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-25 20:17:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 20:27:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 20:37:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 20:47:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 20:57:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 21:07:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 21:17:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 21:27:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 21:37:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 21:47:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 21:57:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 22:07:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 22:17:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 22:27:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 22:37:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 22:47:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 22:57:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 23:07:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 23:17:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-25 23:27:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 23:37:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 23:47:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-25 23:57:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-26 00:07:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 00:17:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 00:27:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 00:37:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-26 00:47:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-26 00:57:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-26 01:07:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-26 01:17:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-26 01:27:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-26 01:37:26	57	QTR	HRE	V..N
02-M074	11	2004-05-26 01:47:26	57	QTR	HRE	V..N
02-M074	11	2004-05-26 01:57:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-26 02:07:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-26 02:17:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-26 02:27:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-26 02:37:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-26 02:47:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-26 02:57:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 03:07:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 03:17:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 03:27:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 03:37:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 03:47:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 03:57:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 04:07:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 04:17:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 04:27:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 04:37:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 04:47:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 04:57:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 05:07:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 05:17:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 05:27:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 05:37:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 05:47:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 05:57:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 06:07:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 06:17:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 06:27:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 06:37:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 06:47:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 06:57:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 07:07:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 07:17:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 07:27:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 07:37:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 07:47:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 07:57:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 08:07:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 08:17:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 08:27:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 08:37:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 08:47:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 08:57:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 09:07:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 09:17:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 09:27:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 09:37:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 09:47:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 09:57:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 10:07:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 10:17:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 10:27:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 10:37:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 10:47:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 10:57:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 11:07:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 11:17:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 11:27:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 11:37:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 11:47:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 11:57:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 12:07:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 12:17:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 12:27:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 12:37:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 12:47:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 12:57:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 13:07:26	56.5	QTR	HRE	V..N
02-M074	11	2004-05-26 13:17:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 13:27:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-26 13:37:26	57	QTR	HRE	V..N
02-M074	11	2004-05-26 13:47:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-26 13:57:26	57	QTR	HRE	V..N
02-M074	11	2004-05-26 14:07:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 14:17:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-26 14:27:26	57	QTR	HRE	V..N
02-M074	11	2004-05-26 14:37:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-26 14:47:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-26 14:57:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 15:07:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-26 15:17:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 15:27:26	57	QTR	HRE	V..N
02-M074	11	2004-05-26 15:37:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-26 15:47:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 15:57:26	56.4	QTR	HRE	V..N
02-M074	11	2004-05-26 16:07:26	56.4	QTR	HRE	V..N
02-M074	11	2004-05-26 16:17:26	56.1	QTR	HRE	V..N
02-M074	11	2004-05-26 16:27:26	56.4	QTR	HRE	V..N
02-M074	11	2004-05-26 16:37:26	57	QTR	HRE	V..N
02-M074	11	2004-05-26 16:47:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 16:57:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-26 17:07:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-26 17:17:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-26 17:27:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-26 17:37:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-26 17:47:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-26 17:57:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-26 18:07:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 18:17:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-26 18:27:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 18:37:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 18:47:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-26 18:57:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-26 19:07:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-26 19:17:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 19:27:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 19:37:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 19:47:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 19:57:26	57	QTR	HRE	V..N
02-M074	11	2004-05-26 20:07:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 20:17:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 20:27:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 20:37:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 20:47:26	56.6	QTR	HRE	V..N
02-M074	11	2004-05-26 20:57:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-26 21:07:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-26 21:17:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-26 21:27:26	57	QTR	HRE	V..N
02-M074	11	2004-05-26 21:37:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-26 21:47:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 21:57:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-26 22:07:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-26 22:17:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-26 22:27:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-26 22:37:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-26 22:47:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-26 22:57:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-26 23:07:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-26 23:17:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-26 23:27:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-26 23:37:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-26 23:47:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-26 23:57:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-27 00:07:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-27 00:17:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-27 00:27:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-27 00:37:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-27 00:47:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-27 00:57:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-27 01:07:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-27 01:17:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-27 01:27:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-27 01:37:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-27 01:47:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-27 01:57:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-27 02:07:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-27 02:17:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-27 02:27:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-27 02:37:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 02:47:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 02:57:26	59.1	QTR	HRE	V..N
02-M074	11	2004-05-27 03:07:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 03:17:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 03:27:26	59.1	QTR	HRE	V..N
02-M074	11	2004-05-27 03:37:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 03:47:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-27 03:57:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 04:07:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 04:17:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-27 04:27:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-27 04:37:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-27 04:47:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 04:57:26	59.1	QTR	HRE	V..N
02-M074	11	2004-05-27 05:07:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 05:17:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 05:27:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 05:37:26	59.1	QTR	HRE	V..N
02-M074	11	2004-05-27 05:47:26	59.2	QTR	HRE	V..N
02-M074	11	2004-05-27 05:57:26	59.1	QTR	HRE	V..N
02-M074	11	2004-05-27 06:07:26	59	QTR	HRE	V..N
02-M074	11	2004-05-27 06:17:26	59.2	QTR	HRE	V..N
02-M074	11	2004-05-27 06:27:26	59.3	QTR	HRE	V..N
02-M074	11	2004-05-27 06:37:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-27 06:47:26	59.3	QTR	HRE	V..N
02-M074	11	2004-05-27 06:57:26	59.3	QTR	HRE	V..N
02-M074	11	2004-05-27 07:07:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-27 07:17:26	59.3	QTR	HRE	V..N
02-M074	11	2004-05-27 07:27:26	59.3	QTR	HRE	V..N
02-M074	11	2004-05-27 07:37:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-27 07:47:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-27 07:57:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-27 08:07:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-27 08:17:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-27 08:27:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-27 08:37:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-27 08:47:26	59.7	QTR	HRE	V..N
02-M074	11	2004-05-27 08:57:26	60	QTR	HRE	V..N
02-M074	11	2004-05-27 09:07:26	60	QTR	HRE	V..N
02-M074	11	2004-05-27 09:17:26	59.7	QTR	HRE	V..N
02-M074	11	2004-05-27 09:27:26	59.8	QTR	HRE	V..N
02-M074	11	2004-05-27 09:37:26	60.2	QTR	HRE	V..N
02-M074	11	2004-05-27 09:47:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-27 09:57:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-27 10:07:26	59.9	QTR	HRE	V..N
02-M074	11	2004-05-27 10:17:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-27 10:27:26	54.7	QTR	HRE	V..N
02-M074	11	2004-05-27 10:37:26	55.7	QTR	HRE	V..N
02-M074	11	2004-05-27 10:47:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-27 10:57:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-27 11:07:26	59.5	QTR	HRE	V..N
02-M074	11	2004-05-27 11:17:26	59.2	QTR	HRE	V..N
02-M074	11	2004-05-27 11:27:26	59.2	QTR	HRE	V..N
02-M074	11	2004-05-27 11:37:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-27 11:47:26	58.7	QTR	HRE	V..N
02-M074	11	2004-05-27 11:57:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-27 12:07:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-27 12:17:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-27 12:27:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-27 12:37:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-27 12:47:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-27 12:57:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-27 13:07:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-27 13:17:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-27 13:27:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-27 13:37:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-27 13:47:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-27 13:57:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-27 14:07:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-27 14:17:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-27 14:27:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-27 14:37:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-27 14:47:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-27 14:57:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-27 15:07:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-27 15:17:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-27 15:27:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-27 15:37:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-27 15:47:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-27 15:57:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-27 16:07:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-27 16:17:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-27 16:27:26	56.7	QTR	HRE	V..N
02-M074	11	2004-05-27 16:37:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-27 16:47:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-27 16:57:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-27 17:07:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-27 17:17:26	57	QTR	HRE	V..N
02-M074	11	2004-05-27 17:27:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-27 17:37:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-27 17:47:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-27 17:57:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-27 18:07:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-27 18:17:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-27 18:27:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-27 18:37:26	57	QTR	HRE	V..N
02-M074	11	2004-05-27 18:47:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-27 18:57:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-27 19:07:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-27 19:17:26	56.8	QTR	HRE	V..N
02-M074	11	2004-05-27 19:27:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-27 19:37:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-27 19:47:26	56.9	QTR	HRE	V..N
02-M074	11	2004-05-27 19:57:26	57	QTR	HRE	V..N
02-M074	11	2004-05-27 20:07:26	57.2	QTR	HRE	V..N
02-M074	11	2004-05-27 20:17:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-27 20:27:26	57	QTR	HRE	V..N
02-M074	11	2004-05-27 20:37:26	56	QTR	HRE	V..N
02-M074	11	2004-05-27 20:47:26	56.3	QTR	HRE	V..N
02-M074	11	2004-05-27 20:57:26	57.1	QTR	HRE	V..N
02-M074	11	2004-05-27 21:07:26	57.3	QTR	HRE	V..N
02-M074	11	2004-05-27 21:17:26	57.4	QTR	HRE	V..N
02-M074	11	2004-05-27 21:27:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-27 21:37:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-27 21:47:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-27 21:57:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-27 22:07:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-27 22:17:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-27 22:27:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-27 22:37:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-27 22:47:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-27 22:57:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-27 23:07:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-27 23:17:26	60	QTR	HRE	V..N
02-M074	11	2004-05-27 23:27:26	61.7	QTR	HRE	V..N
02-M074	11	2004-05-27 23:37:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-27 23:47:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-27 23:57:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 00:07:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 00:17:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-28 00:27:26	61	QTR	HRE	V..N
02-M074	11	2004-05-28 00:37:26	61.1	QTR	HRE	V..N
02-M074	11	2004-05-28 00:47:26	61.1	QTR	HRE	V..N
02-M074	11	2004-05-28 00:57:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-28 01:07:26	61	QTR	HRE	V..N
02-M074	11	2004-05-28 01:17:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 01:27:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 01:37:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 01:47:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 01:57:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-28 02:07:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-28 02:17:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-28 02:27:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-28 02:37:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-28 02:47:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 02:57:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 03:07:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-28 03:17:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 03:27:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-28 03:37:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-28 03:47:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-28 03:57:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 04:07:26	60.4	QTR	HRE	V..N
02-M074	11	2004-05-28 04:17:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-28 04:27:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-28 04:37:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-28 04:47:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-28 04:57:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 05:07:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-28 05:17:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-28 05:27:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-28 05:37:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-28 05:47:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-28 05:57:26	61	QTR	HRE	V..N
02-M074	11	2004-05-28 06:07:26	61.1	QTR	HRE	V..N
02-M074	11	2004-05-28 06:17:26	61	QTR	HRE	V..N
02-M074	11	2004-05-28 06:27:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-28 06:37:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-28 06:47:26	59.8	QTR	HRE	V..N
02-M074	11	2004-05-28 06:57:26	59.8	QTR	HRE	V..N
02-M074	11	2004-05-28 07:07:26	59.7	QTR	HRE	V..N
02-M074	11	2004-05-28 07:17:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 07:27:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 07:37:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 07:47:26	59.8	QTR	HRE	V..N
02-M074	11	2004-05-28 07:57:26	59.8	QTR	HRE	V..N
02-M074	11	2004-05-28 08:07:26	59.8	QTR	HRE	V..N
02-M074	11	2004-05-28 08:17:26	59.7	QTR	HRE	V..N
02-M074	11	2004-05-28 08:27:26	59.7	QTR	HRE	V..N
02-M074	11	2004-05-28 08:37:26	59.5	QTR	HRE	V..N
02-M074	11	2004-05-28 08:47:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-28 08:57:26	59.5	QTR	HRE	V..N
02-M074	11	2004-05-28 09:07:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-28 09:17:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 09:27:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 09:37:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 09:47:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 09:57:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 10:07:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 10:17:26	59.5	QTR	HRE	V..N
02-M074	11	2004-05-28 10:27:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 10:37:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 10:47:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 10:57:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 11:07:26	59.5	QTR	HRE	V..N
02-M074	11	2004-05-28 11:17:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-28 11:27:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 11:37:26	59.1	QTR	HRE	V..N
02-M074	11	2004-05-28 11:47:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-28 11:57:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-28 12:07:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-28 12:17:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-28 12:27:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-28 12:37:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-28 12:47:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-28 12:57:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-28 13:07:26	58.7	QTR	HRE	V..N
02-M074	11	2004-05-28 13:17:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-28 13:27:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-28 13:37:26	59.1	QTR	HRE	V..N
02-M074	11	2004-05-28 13:47:26	59	QTR	HRE	V..N
02-M074	11	2004-05-28 13:57:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-28 14:07:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-28 14:17:26	58.6	QTR	HRE	V..N
02-M074	11	2004-05-28 14:27:26	58.5	QTR	HRE	V..N
02-M074	11	2004-05-28 14:37:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-28 14:47:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-28 14:57:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-28 15:07:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-28 15:17:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-28 15:27:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-28 15:37:26	57.5	QTR	HRE	V..N
02-M074	11	2004-05-28 15:47:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-28 15:57:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-28 16:07:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-28 16:17:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-28 16:27:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-28 16:37:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-28 16:47:26	58.3	QTR	HRE	V..N
02-M074	11	2004-05-28 16:57:26	58.2	QTR	HRE	V..N
02-M074	11	2004-05-28 17:07:26	58	QTR	HRE	V..N
02-M074	11	2004-05-28 17:17:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-28 17:27:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-28 17:37:26	57.7	QTR	HRE	V..N
02-M074	11	2004-05-28 17:47:26	58.8	QTR	HRE	V..N
02-M074	11	2004-05-28 17:57:26	58.9	QTR	HRE	V..N
02-M074	11	2004-05-28 18:07:26	58.4	QTR	HRE	V..N
02-M074	11	2004-05-28 18:17:26	58	QTR	HRE	V..N
02-M074	11	2004-05-28 18:27:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-28 18:37:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-28 18:47:26	57.8	QTR	HRE	V..N
02-M074	11	2004-05-28 18:57:26	57.9	QTR	HRE	V..N
02-M074	11	2004-05-28 19:07:26	57.6	QTR	HRE	V..N
02-M074	11	2004-05-28 19:17:26	58.1	QTR	HRE	V..N
02-M074	11	2004-05-28 19:27:26	59.4	QTR	HRE	V..N
02-M074	11	2004-05-28 19:37:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 19:47:26	60	QTR	HRE	V..N
02-M074	11	2004-05-28 19:57:26	60	QTR	HRE	V..N
02-M074	11	2004-05-28 20:07:26	59.9	QTR	HRE	V..N
02-M074	11	2004-05-28 20:17:26	59.7	QTR	HRE	V..N
02-M074	11	2004-05-28 20:27:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 20:37:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 20:47:26	59.5	QTR	HRE	V..N
02-M074	11	2004-05-28 20:57:26	59.6	QTR	HRE	V..N
02-M074	11	2004-05-28 21:07:26	59.8	QTR	HRE	V..N
02-M074	11	2004-05-28 21:17:26	60.4	QTR	HRE	V..N
02-M074	11	2004-05-28 21:27:26	60.4	QTR	HRE	V..N
02-M074	11	2004-05-28 21:37:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-28 21:47:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-28 21:57:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-28 22:07:26	60.2	QTR	HRE	V..N
02-M074	11	2004-05-28 22:17:26	62.7	QTR	HRE	V..N
02-M074	11	2004-05-28 22:27:26	63.4	QTR	HRE	V..N
02-M074	11	2004-05-28 22:37:26	63.1	QTR	HRE	V..N
02-M074	11	2004-05-28 22:47:26	62.9	QTR	HRE	V..N
02-M074	11	2004-05-28 22:57:26	62.6	QTR	HRE	V..N
02-M074	11	2004-05-28 23:07:26	61.9	QTR	HRE	V..N
02-M074	11	2004-05-28 23:17:26	61.7	QTR	HRE	V..N
02-M074	11	2004-05-28 23:27:26	61.8	QTR	HRE	V..N
02-M074	11	2004-05-28 23:37:26	62.1	QTR	HRE	V..N
02-M074	11	2004-05-28 23:47:26	61.4	QTR	HRE	V..N
02-M074	11	2004-05-28 23:57:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-29 00:07:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-29 00:17:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-29 00:27:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-29 00:37:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-29 00:47:26	60.4	QTR	HRE	V..N
02-M074	11	2004-05-29 00:57:26	60.4	QTR	HRE	V..N
02-M074	11	2004-05-29 01:07:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-29 01:17:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-29 01:27:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-29 01:37:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-29 01:47:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-29 01:57:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-29 02:07:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-29 02:17:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-29 02:27:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-29 02:37:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-29 02:47:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-29 02:57:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-29 03:07:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-29 03:17:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-29 03:27:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-29 03:37:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-29 03:47:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-29 03:57:26	60.8	QTR	HRE	V..N
02-M074	11	2004-05-29 04:07:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-29 04:17:26	60.9	QTR	HRE	V..N
02-M074	11	2004-05-29 04:27:26	61.1	QTR	HRE	V..N
02-M074	11	2004-05-29 04:37:26	61	QTR	HRE	V..N
02-M074	11	2004-05-29 04:47:26	61	QTR	HRE	V..N
02-M074	11	2004-05-29 04:57:26	61	QTR	HRE	V..N
02-M074	11	2004-05-29 05:07:26	61	QTR	HRE	V..N
02-M074	11	2004-05-29 05:17:26	61	QTR	HRE	V..N
02-M074	11	2004-05-29 05:27:26	61	QTR	HRE	V..N
02-M074	11	2004-05-29 05:37:26	61.1	QTR	HRE	V..N
02-M074	11	2004-05-29 05:47:26	61.1	QTR	HRE	V..N
02-M074	11	2004-05-29 05:57:26	61	QTR	HRE	V..N
02-M074	11	2004-05-29 06:07:26	61.1	QTR	HRE	V..N
02-M074	11	2004-05-29 06:17:26	61.3	QTR	HRE	V..N
02-M074	11	2004-05-29 06:27:26	61.2	QTR	HRE	V..N
02-M074	11	2004-05-29 06:37:26	61.5	QTR	HRE	V..N
02-M074	11	2004-05-29 06:47:26	61.4	QTR	HRE	V..N
02-M074	11	2004-05-29 06:57:26	61	QTR	HRE	V..N
02-M074	11	2004-05-29 07:07:26	60.7	QTR	HRE	V..N
02-M074	11	2004-05-29 07:17:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-29 07:27:26	60.6	QTR	HRE	V..N
02-M074	11	2004-05-29 07:37:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-29 07:47:26	60.5	QTR	HRE	V..N
02-M074	11	2004-05-29 07:57:26	60.4	QTR	HRE	V..N
02-M074	11	2004-05-29 08:07:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-29 08:17:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-29 08:27:26	60.3	QTR	HRE	V..N
02-M074	11	2004-05-29 08:37:26	60.2	QTR	HRE	V..N
02-M074	11	2004-05-29 08:47:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-29 08:57:26	60.2	QTR	HRE	V..N
02-M074	11	2004-05-29 09:07:26	60.1	QTR	HRE	V..N
02-M074	11	2004-05-29 09:17:26	59.2	QTR	HRE	V..N
02-M074	11	2004-05-29 09:27:26	53.8	QTR	HRE	V..N
02-M074	11	2004-05-29 09:37:26	53.1	QTR	HRE	V..N
02-M074	11	2004-05-29 09:47:26	52.9	QTR	HRE	V..N
02-M074	11	2004-05-29 09:57:26	52.7	QTR	HRE	V..N
02-M074	11	2004-05-29 10:07:26	52.3	QTR	HRE	V..N
02-M074	11	2004-05-29 10:17:26	51.2	QTR	HRE	V..N
02-M074	11	2004-05-29 10:27:26	50.7	QTR	HRE	V..N
02-M074	11	2004-05-29 10:37:26	50.1	QTR	HRE	V..N
02-M074	11	2004-05-29 10:47:26	49	QTR	HRE	V..N
02-M074	11	2004-05-29 10:57:26	49	QTR	HRE	V..N
02-M074	11	2004-05-29 11:07:26	50	QTR	HRE	V..N
02-M074	11	2004-05-29 11:17:26	50.3	QTR	HRE	V..N
02-M074	11	2004-05-29 11:27:26	50.8	QTR	HRE	V..N
02-M074	11	2004-05-29 11:37:26	50.8	QTR	HRE	V..N
02-M074	11	2004-05-29 11:47:26	50.9	QTR	HRE	V..N
02-M074	11	2004-05-29 11:57:26	51	QTR	HRE	V..N
02-M074	11	2004-05-29 12:07:26	51.1	QTR	HRE	V..N
02-M074	11	2004-05-29 12:17:26	51.2	QTR	HRE	V..N
02-M074	11	2004-05-29 12:27:26	51.4	QTR	HRE	V..N
02-M074	20	2004-05-22 15:51:38	60.31	HYG	HRE	V..N
02-M074	20	2004-05-22 16:01:38	58.69	HYG	HRE	V..N
02-M074	20	2004-05-22 16:11:38	60.44	HYG	HRE	V..N
02-M074	20	2004-05-22 16:21:38	60.88	HYG	HRE	V..N
02-M074	20	2004-05-22 16:31:38	61.38	HYG	HRE	V..N
02-M074	20	2004-05-22 16:41:38	61.75	HYG	HRE	V..N
02-M074	20	2004-05-22 16:51:38	62.31	HYG	HRE	V..N
02-M074	20	2004-05-22 17:01:38	62.63	HYG	HRE	V..N
02-M074	20	2004-05-22 17:11:38	63.44	HYG	HRE	V..N
02-M074	20	2004-05-22 17:21:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-22 17:31:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-22 17:41:38	64.06	HYG	HRE	V..N
02-M074	20	2004-05-22 17:51:38	64.5	HYG	HRE	V..N
02-M074	20	2004-05-22 18:01:38	68.06	HYG	HRE	V..N
02-M074	20	2004-05-22 18:11:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-22 18:21:38	66.81	HYG	HRE	V..N
02-M074	20	2004-05-22 18:31:38	65.5	HYG	HRE	V..N
02-M074	20	2004-05-22 18:41:38	64.69	HYG	HRE	V..N
02-M074	20	2004-05-22 18:51:38	64.69	HYG	HRE	V..N
02-M074	20	2004-05-22 19:01:38	64.25	HYG	HRE	V..N
02-M074	20	2004-05-22 19:11:38	66.31	HYG	HRE	V..N
02-M074	20	2004-05-22 19:21:38	67.31	HYG	HRE	V..N
02-M074	20	2004-05-22 19:31:38	66.25	HYG	HRE	V..N
02-M074	20	2004-05-22 19:41:38	66.88	HYG	HRE	V..N
02-M074	20	2004-05-22 19:51:38	72.94	HYG	HRE	V..N
02-M074	20	2004-05-22 20:01:38	73.56	HYG	HRE	V..N
02-M074	20	2004-05-22 20:11:38	74.31	HYG	HRE	V..N
02-M074	20	2004-05-22 20:21:38	69.94	HYG	HRE	V..N
02-M074	20	2004-05-22 20:31:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-22 20:41:38	66.94	HYG	HRE	V..N
02-M074	20	2004-05-22 20:51:38	66.25	HYG	HRE	V..N
02-M074	20	2004-05-22 21:01:38	65.94	HYG	HRE	V..N
02-M074	20	2004-05-22 21:11:38	65.63	HYG	HRE	V..N
02-M074	20	2004-05-22 21:21:38	65.31	HYG	HRE	V..N
02-M074	20	2004-05-22 21:31:38	65.5	HYG	HRE	V..N
02-M074	20	2004-05-22 21:41:38	65.44	HYG	HRE	V..N
02-M074	20	2004-05-22 21:51:38	70.56	HYG	HRE	V..N
02-M074	20	2004-05-22 22:01:38	70.38	HYG	HRE	V..N
02-M074	20	2004-05-22 22:11:38	70	HYG	HRE	V..N
02-M074	20	2004-05-22 22:21:38	69.56	HYG	HRE	V..N
02-M074	20	2004-05-22 22:31:38	69.19	HYG	HRE	V..N
02-M074	20	2004-05-22 22:41:38	68.81	HYG	HRE	V..N
02-M074	20	2004-05-22 22:51:38	68.69	HYG	HRE	V..N
02-M074	20	2004-05-22 23:01:38	68.69	HYG	HRE	V..N
02-M074	20	2004-05-22 23:11:38	68.75	HYG	HRE	V..N
02-M074	20	2004-05-22 23:21:38	68.81	HYG	HRE	V..N
02-M074	20	2004-05-22 23:31:38	68.81	HYG	HRE	V..N
02-M074	20	2004-05-22 23:41:38	68.63	HYG	HRE	V..N
02-M074	20	2004-05-22 23:51:38	68.56	HYG	HRE	V..N
02-M074	20	2004-05-23 00:01:38	68.5	HYG	HRE	V..N
02-M074	20	2004-05-23 00:11:38	68.56	HYG	HRE	V..N
02-M074	20	2004-05-23 00:21:38	68.56	HYG	HRE	V..N
02-M074	20	2004-05-23 00:31:38	68.31	HYG	HRE	V..N
02-M074	20	2004-05-23 00:41:38	68.5	HYG	HRE	V..N
02-M074	20	2004-05-23 00:51:38	68.56	HYG	HRE	V..N
02-M074	20	2004-05-23 01:01:38	68.63	HYG	HRE	V..N
02-M074	20	2004-05-23 01:11:38	68.38	HYG	HRE	V..N
02-M074	20	2004-05-23 01:21:38	68.63	HYG	HRE	V..N
02-M074	20	2004-05-23 01:31:38	68.63	HYG	HRE	V..N
02-M074	20	2004-05-23 01:41:38	68.5	HYG	HRE	V..N
02-M074	20	2004-05-23 01:51:38	68.5	HYG	HRE	V..N
02-M074	20	2004-05-23 02:01:38	68.56	HYG	HRE	V..N
02-M074	20	2004-05-23 02:11:38	68.63	HYG	HRE	V..N
02-M074	20	2004-05-23 02:21:38	68.44	HYG	HRE	V..N
02-M074	20	2004-05-23 02:31:38	68.5	HYG	HRE	V..N
02-M074	20	2004-05-23 02:41:38	68.5	HYG	HRE	V..N
02-M074	20	2004-05-23 02:51:38	68.5	HYG	HRE	V..N
02-M074	20	2004-05-23 03:01:38	68.31	HYG	HRE	V..N
02-M074	20	2004-05-23 03:11:38	68.38	HYG	HRE	V..N
02-M074	20	2004-05-23 03:21:38	68.38	HYG	HRE	V..N
02-M074	20	2004-05-23 03:31:38	68.31	HYG	HRE	V..N
02-M074	20	2004-05-23 03:41:38	68.25	HYG	HRE	V..N
02-M074	20	2004-05-23 03:51:38	68.25	HYG	HRE	V..N
02-M074	20	2004-05-23 04:01:38	68.19	HYG	HRE	V..N
02-M074	20	2004-05-23 04:11:38	68.19	HYG	HRE	V..N
02-M074	20	2004-05-23 04:21:38	68.06	HYG	HRE	V..N
02-M074	20	2004-05-23 04:31:38	68.13	HYG	HRE	V..N
02-M074	20	2004-05-23 04:41:38	68.13	HYG	HRE	V..N
02-M074	20	2004-05-23 04:51:38	68.13	HYG	HRE	V..N
02-M074	20	2004-05-23 05:01:38	68.19	HYG	HRE	V..N
02-M074	20	2004-05-23 05:11:38	68.13	HYG	HRE	V..N
02-M074	20	2004-05-23 05:21:38	68.13	HYG	HRE	V..N
02-M074	20	2004-05-23 05:31:38	68.06	HYG	HRE	V..N
02-M074	20	2004-05-23 05:41:38	68.13	HYG	HRE	V..N
02-M074	20	2004-05-23 05:51:38	68.13	HYG	HRE	V..N
02-M074	20	2004-05-23 06:01:38	68.06	HYG	HRE	V..N
02-M074	20	2004-05-23 06:11:38	68	HYG	HRE	V..N
02-M074	20	2004-05-23 06:21:38	68	HYG	HRE	V..N
02-M074	20	2004-05-23 06:31:38	68	HYG	HRE	V..N
02-M074	20	2004-05-23 06:41:38	67.81	HYG	HRE	V..N
02-M074	20	2004-05-23 06:51:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-23 07:01:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-23 07:11:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-23 07:21:38	67.44	HYG	HRE	V..N
02-M074	20	2004-05-23 07:31:38	67.38	HYG	HRE	V..N
02-M074	20	2004-05-23 07:41:38	67.38	HYG	HRE	V..N
02-M074	20	2004-05-23 07:51:38	67.38	HYG	HRE	V..N
02-M074	20	2004-05-23 08:01:38	67.31	HYG	HRE	V..N
02-M074	20	2004-05-23 08:11:38	67.19	HYG	HRE	V..N
02-M074	20	2004-05-23 08:21:38	67.19	HYG	HRE	V..N
02-M074	20	2004-05-23 08:31:38	67.13	HYG	HRE	V..N
02-M074	20	2004-05-23 08:41:38	67	HYG	HRE	V..N
02-M074	20	2004-05-23 08:51:38	70.81	HYG	HRE	V..N
02-M074	20	2004-05-23 09:01:38	69.44	HYG	HRE	V..N
02-M074	20	2004-05-23 09:11:38	69.44	HYG	HRE	V..N
02-M074	20	2004-05-23 09:21:38	69.31	HYG	HRE	V..N
02-M074	20	2004-05-23 09:31:38	69.44	HYG	HRE	V..N
02-M074	20	2004-05-23 09:41:38	69.44	HYG	HRE	V..N
02-M074	20	2004-05-23 09:51:38	69.5	HYG	HRE	V..N
02-M074	20	2004-05-23 10:01:38	69.38	HYG	HRE	V..N
02-M074	20	2004-05-23 10:11:38	54.13	HYG	HRE	V..N
02-M074	20	2004-05-23 10:21:38	58.06	HYG	HRE	V..N
02-M074	20	2004-05-23 10:31:38	60.5	HYG	HRE	V..N
02-M074	20	2004-05-23 10:41:38	60.75	HYG	HRE	V..N
02-M074	20	2004-05-23 10:51:38	59.75	HYG	HRE	V..N
02-M074	20	2004-05-23 11:01:38	58.25	HYG	HRE	V..N
02-M074	20	2004-05-23 11:11:38	59.63	HYG	HRE	V..N
02-M074	20	2004-05-23 11:21:38	63.44	HYG	HRE	V..N
02-M074	20	2004-05-23 11:31:38	64	HYG	HRE	V..N
02-M074	20	2004-05-23 11:41:38	65.13	HYG	HRE	V..N
02-M074	20	2004-05-23 11:51:38	67.94	HYG	HRE	V..N
02-M074	20	2004-05-23 12:01:38	70.69	HYG	HRE	V..N
02-M074	20	2004-05-23 12:11:38	67.44	HYG	HRE	V..N
02-M074	20	2004-05-23 12:21:38	66.88	HYG	HRE	V..N
02-M074	20	2004-05-23 12:31:38	64.25	HYG	HRE	V..N
02-M074	20	2004-05-23 12:41:38	61.31	HYG	HRE	V..N
02-M074	20	2004-05-23 12:51:38	59.63	HYG	HRE	V..N
02-M074	20	2004-05-23 13:01:38	57.69	HYG	HRE	V..N
02-M074	20	2004-05-23 13:11:38	56.69	HYG	HRE	V..N
02-M074	20	2004-05-23 13:21:38	56.88	HYG	HRE	V..N
02-M074	20	2004-05-23 13:31:38	55.31	HYG	HRE	V..N
02-M074	20	2004-05-23 13:41:38	53.94	HYG	HRE	V..N
02-M074	20	2004-05-23 13:51:38	53.13	HYG	HRE	V..N
02-M074	20	2004-05-23 14:01:38	52.31	HYG	HRE	V..N
02-M074	20	2004-05-23 14:11:38	51.56	HYG	HRE	V..N
02-M074	20	2004-05-23 14:21:38	50.38	HYG	HRE	V..N
02-M074	20	2004-05-23 14:31:38	50.38	HYG	HRE	V..N
02-M074	20	2004-05-23 14:41:38	49.06	HYG	HRE	V..N
02-M074	20	2004-05-23 14:51:38	49	HYG	HRE	V..N
02-M074	20	2004-05-23 15:01:38	48.75	HYG	HRE	V..N
02-M074	20	2004-05-23 15:11:38	49	HYG	HRE	V..N
02-M074	20	2004-05-23 15:21:38	48.56	HYG	HRE	V..N
02-M074	20	2004-05-23 15:31:38	48.69	HYG	HRE	V..N
02-M074	20	2004-05-23 15:41:38	47.94	HYG	HRE	V..N
02-M074	20	2004-05-23 15:51:38	48.13	HYG	HRE	V..N
02-M074	20	2004-05-23 16:01:38	48.56	HYG	HRE	V..N
02-M074	20	2004-05-23 16:11:38	48.75	HYG	HRE	V..N
02-M074	20	2004-05-23 16:21:38	48.69	HYG	HRE	V..N
02-M074	20	2004-05-23 16:31:38	49.25	HYG	HRE	V..N
02-M074	20	2004-05-23 16:41:38	49.81	HYG	HRE	V..N
02-M074	20	2004-05-23 16:51:38	49.81	HYG	HRE	V..N
02-M074	20	2004-05-23 17:01:38	50.25	HYG	HRE	V..N
02-M074	20	2004-05-23 17:11:38	50.63	HYG	HRE	V..N
02-M074	20	2004-05-23 17:21:38	51	HYG	HRE	V..N
02-M074	20	2004-05-23 17:31:38	51.38	HYG	HRE	V..N
02-M074	20	2004-05-23 17:41:38	51.25	HYG	HRE	V..N
02-M074	20	2004-05-23 17:51:38	50.81	HYG	HRE	V..N
02-M074	20	2004-05-23 18:01:38	51.19	HYG	HRE	V..N
02-M074	20	2004-05-23 18:11:38	51.19	HYG	HRE	V..N
02-M074	20	2004-05-23 18:21:38	51.94	HYG	HRE	V..N
02-M074	20	2004-05-23 18:31:38	52.25	HYG	HRE	V..N
02-M074	20	2004-05-23 18:41:38	52.31	HYG	HRE	V..N
02-M074	20	2004-05-23 18:51:38	52.31	HYG	HRE	V..N
02-M074	20	2004-05-23 19:01:38	53.44	HYG	HRE	V..N
02-M074	20	2004-05-23 19:11:38	55.38	HYG	HRE	V..N
02-M074	20	2004-05-23 19:21:38	54.06	HYG	HRE	V..N
02-M074	20	2004-05-23 19:31:38	53.5	HYG	HRE	V..N
02-M074	20	2004-05-23 19:41:38	53.56	HYG	HRE	V..N
02-M074	20	2004-05-23 19:51:38	58.44	HYG	HRE	V..N
02-M074	20	2004-05-23 20:01:38	60.06	HYG	HRE	V..N
02-M074	20	2004-05-23 20:11:38	61.06	HYG	HRE	V..N
02-M074	20	2004-05-23 20:21:38	60.75	HYG	HRE	V..N
02-M074	20	2004-05-23 20:31:38	61.81	HYG	HRE	V..N
02-M074	20	2004-05-23 20:41:38	59.31	HYG	HRE	V..N
02-M074	20	2004-05-23 20:51:38	59.31	HYG	HRE	V..N
02-M074	20	2004-05-23 21:01:38	58.81	HYG	HRE	V..N
02-M074	20	2004-05-23 21:11:38	61.81	HYG	HRE	V..N
02-M074	20	2004-05-23 21:21:38	60.25	HYG	HRE	V..N
02-M074	20	2004-05-23 21:31:38	59.13	HYG	HRE	V..N
02-M074	20	2004-05-23 21:41:38	58.75	HYG	HRE	V..N
02-M074	20	2004-05-23 21:51:38	57.44	HYG	HRE	V..N
02-M074	20	2004-05-23 22:01:38	57.13	HYG	HRE	V..N
02-M074	20	2004-05-23 22:11:38	56.94	HYG	HRE	V..N
02-M074	20	2004-05-23 22:21:38	56.75	HYG	HRE	V..N
02-M074	20	2004-05-23 22:31:38	56.63	HYG	HRE	V..N
02-M074	20	2004-05-23 22:41:38	56.63	HYG	HRE	V..N
02-M074	20	2004-05-23 22:51:38	57.31	HYG	HRE	V..N
02-M074	20	2004-05-23 23:01:38	58	HYG	HRE	V..N
02-M074	20	2004-05-23 23:11:38	58.69	HYG	HRE	V..N
02-M074	20	2004-05-23 23:21:38	59.19	HYG	HRE	V..N
02-M074	20	2004-05-23 23:31:38	59.69	HYG	HRE	V..N
02-M074	20	2004-05-23 23:41:38	60.13	HYG	HRE	V..N
02-M074	20	2004-05-23 23:51:38	60.69	HYG	HRE	V..N
02-M074	20	2004-05-24 00:01:38	60.81	HYG	HRE	V..N
02-M074	20	2004-05-24 00:11:38	61.19	HYG	HRE	V..N
02-M074	20	2004-05-24 00:21:38	61.44	HYG	HRE	V..N
02-M074	20	2004-05-24 00:31:38	61.69	HYG	HRE	V..N
02-M074	20	2004-05-24 00:41:38	61.81	HYG	HRE	V..N
02-M074	20	2004-05-24 00:51:38	62.31	HYG	HRE	V..N
02-M074	20	2004-05-24 01:01:38	62.88	HYG	HRE	V..N
02-M074	20	2004-05-24 01:11:38	62.81	HYG	HRE	V..N
02-M074	20	2004-05-24 01:21:38	62.94	HYG	HRE	V..N
02-M074	20	2004-05-24 01:31:38	63.25	HYG	HRE	V..N
02-M074	20	2004-05-24 01:41:38	63.44	HYG	HRE	V..N
02-M074	20	2004-05-24 01:51:38	63.31	HYG	HRE	V..N
02-M074	20	2004-05-24 02:01:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-24 02:11:38	64.06	HYG	HRE	V..N
02-M074	20	2004-05-24 02:21:38	64.13	HYG	HRE	V..N
02-M074	20	2004-05-24 02:31:38	64	HYG	HRE	V..N
02-M074	20	2004-05-24 02:41:38	64.06	HYG	HRE	V..N
02-M074	20	2004-05-24 02:51:38	64.38	HYG	HRE	V..N
02-M074	20	2004-05-24 03:01:38	64.25	HYG	HRE	V..N
02-M074	20	2004-05-24 03:11:38	64.38	HYG	HRE	V..N
02-M074	20	2004-05-24 03:21:38	64.38	HYG	HRE	V..N
02-M074	20	2004-05-24 03:31:38	64.38	HYG	HRE	V..N
02-M074	20	2004-05-24 03:41:38	64.25	HYG	HRE	V..N
02-M074	20	2004-05-24 03:51:38	64.31	HYG	HRE	V..N
02-M074	20	2004-05-24 04:01:38	64.31	HYG	HRE	V..N
02-M074	20	2004-05-24 04:11:38	64	HYG	HRE	V..N
02-M074	20	2004-05-24 04:21:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-24 04:31:38	64.13	HYG	HRE	V..N
02-M074	20	2004-05-24 04:41:38	64.13	HYG	HRE	V..N
02-M074	20	2004-05-24 04:51:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-24 05:01:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-24 05:11:38	64.06	HYG	HRE	V..N
02-M074	20	2004-05-24 05:21:38	64.25	HYG	HRE	V..N
02-M074	20	2004-05-24 05:31:38	64	HYG	HRE	V..N
02-M074	20	2004-05-24 05:41:38	64	HYG	HRE	V..N
02-M074	20	2004-05-24 05:51:38	64.06	HYG	HRE	V..N
02-M074	20	2004-05-24 06:01:38	64	HYG	HRE	V..N
02-M074	20	2004-05-24 06:11:38	64.06	HYG	HRE	V..N
02-M074	20	2004-05-24 06:21:38	64.13	HYG	HRE	V..N
02-M074	20	2004-05-24 06:31:38	64.19	HYG	HRE	V..N
02-M074	20	2004-05-24 06:41:38	64.13	HYG	HRE	V..N
02-M074	20	2004-05-24 06:51:38	64.13	HYG	HRE	V..N
02-M074	20	2004-05-24 07:01:38	64.19	HYG	HRE	V..N
02-M074	20	2004-05-24 07:11:38	64.25	HYG	HRE	V..N
02-M074	20	2004-05-24 07:21:38	64.25	HYG	HRE	V..N
02-M074	20	2004-05-24 07:31:38	64.31	HYG	HRE	V..N
02-M074	20	2004-05-24 07:41:38	64.38	HYG	HRE	V..N
02-M074	20	2004-05-24 07:51:38	64.44	HYG	HRE	V..N
02-M074	20	2004-05-24 08:01:38	64.44	HYG	HRE	V..N
02-M074	20	2004-05-24 08:11:38	64.56	HYG	HRE	V..N
02-M074	20	2004-05-24 08:21:38	64.56	HYG	HRE	V..N
02-M074	20	2004-05-24 08:31:38	64.69	HYG	HRE	V..N
02-M074	20	2004-05-24 08:41:38	64.19	HYG	HRE	V..N
02-M074	20	2004-05-24 08:51:38	62.94	HYG	HRE	V..N
02-M074	20	2004-05-24 09:01:38	61.31	HYG	HRE	V..N
02-M074	20	2004-05-24 09:11:38	62.13	HYG	HRE	V..N
02-M074	20	2004-05-24 09:21:38	73.56	HYG	HRE	V..N
02-M074	20	2004-05-24 09:31:38	71.56	HYG	HRE	V..N
02-M074	20	2004-05-24 09:41:38	67.19	HYG	HRE	V..N
02-M074	20	2004-05-24 09:51:38	66	HYG	HRE	V..N
02-M074	20	2004-05-24 10:01:38	64.81	HYG	HRE	V..N
02-M074	20	2004-05-24 10:11:38	64.13	HYG	HRE	V..N
02-M074	20	2004-05-24 10:21:38	63.38	HYG	HRE	V..N
02-M074	20	2004-05-24 10:31:38	63.13	HYG	HRE	V..N
02-M074	20	2004-05-24 10:41:38	62.88	HYG	HRE	V..N
02-M074	20	2004-05-24 10:51:38	62.75	HYG	HRE	V..N
02-M074	20	2004-05-24 11:01:38	62.56	HYG	HRE	V..N
02-M074	20	2004-05-24 11:11:38	62.31	HYG	HRE	V..N
02-M074	20	2004-05-24 11:21:38	62.19	HYG	HRE	V..N
02-M074	20	2004-05-24 11:31:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-24 11:41:38	61.63	HYG	HRE	V..N
02-M074	20	2004-05-24 11:51:38	61.31	HYG	HRE	V..N
02-M074	20	2004-05-24 12:01:38	60.94	HYG	HRE	V..N
02-M074	20	2004-05-24 12:11:38	60.63	HYG	HRE	V..N
02-M074	20	2004-05-24 12:21:38	60.69	HYG	HRE	V..N
02-M074	20	2004-05-24 12:31:38	60.44	HYG	HRE	V..N
02-M074	20	2004-05-24 12:41:38	55.38	HYG	HRE	V..N
02-M074	20	2004-05-24 12:51:38	53	HYG	HRE	V..N
02-M074	20	2004-05-24 13:01:38	50.38	HYG	HRE	V..N
02-M074	20	2004-05-24 13:11:38	50.5	HYG	HRE	V..N
02-M074	20	2004-05-24 13:21:38	49.38	HYG	HRE	V..N
02-M074	20	2004-05-24 13:31:38	52.25	HYG	HRE	V..N
02-M074	20	2004-05-24 13:41:38	53.56	HYG	HRE	V..N
02-M074	20	2004-05-24 13:51:38	54.69	HYG	HRE	V..N
02-M074	20	2004-05-24 14:01:38	55.13	HYG	HRE	V..N
02-M074	20	2004-05-24 14:11:38	56.31	HYG	HRE	V..N
02-M074	20	2004-05-24 14:21:38	56.56	HYG	HRE	V..N
02-M074	20	2004-05-24 14:31:38	57.13	HYG	HRE	V..N
02-M074	20	2004-05-24 14:41:38	56.81	HYG	HRE	V..N
02-M074	20	2004-05-24 14:51:38	56.31	HYG	HRE	V..N
02-M074	20	2004-05-24 15:01:38	57.25	HYG	HRE	V..N
02-M074	20	2004-05-24 15:11:38	55.06	HYG	HRE	V..N
02-M074	20	2004-05-24 15:21:38	54.56	HYG	HRE	V..N
02-M074	20	2004-05-24 15:31:38	54.19	HYG	HRE	V..N
02-M074	20	2004-05-24 15:41:38	54.63	HYG	HRE	V..N
02-M074	20	2004-05-24 15:51:38	54.56	HYG	HRE	V..N
02-M074	20	2004-05-24 16:01:38	54.69	HYG	HRE	V..N
02-M074	20	2004-05-24 16:11:38	55.06	HYG	HRE	V..N
02-M074	20	2004-05-24 16:21:38	55.5	HYG	HRE	V..N
02-M074	20	2004-05-24 16:31:38	55.56	HYG	HRE	V..N
02-M074	20	2004-05-24 16:41:38	55.63	HYG	HRE	V..N
02-M074	20	2004-05-24 16:51:38	55.81	HYG	HRE	V..N
02-M074	20	2004-05-24 17:01:38	56.13	HYG	HRE	V..N
02-M074	20	2004-05-24 17:11:38	56.13	HYG	HRE	V..N
02-M074	20	2004-05-24 17:21:38	56.25	HYG	HRE	V..N
02-M074	20	2004-05-24 17:31:38	56.25	HYG	HRE	V..N
02-M074	20	2004-05-24 17:41:38	56.31	HYG	HRE	V..N
02-M074	20	2004-05-24 17:51:38	56.56	HYG	HRE	V..N
02-M074	20	2004-05-24 18:01:38	56.44	HYG	HRE	V..N
02-M074	20	2004-05-24 18:11:38	56.44	HYG	HRE	V..N
02-M074	20	2004-05-24 18:21:38	56.44	HYG	HRE	V..N
02-M074	20	2004-05-24 18:31:38	56.44	HYG	HRE	V..N
02-M074	20	2004-05-24 18:41:38	56.56	HYG	HRE	V..N
02-M074	20	2004-05-24 18:51:38	56.69	HYG	HRE	V..N
02-M074	20	2004-05-24 19:01:38	57	HYG	HRE	V..N
02-M074	20	2004-05-24 19:11:38	57.19	HYG	HRE	V..N
02-M074	20	2004-05-24 19:21:38	57.31	HYG	HRE	V..N
02-M074	20	2004-05-24 19:31:38	57.69	HYG	HRE	V..N
02-M074	20	2004-05-24 19:41:38	57.94	HYG	HRE	V..N
02-M074	20	2004-05-24 19:51:38	57.88	HYG	HRE	V..N
02-M074	20	2004-05-24 20:01:38	58.25	HYG	HRE	V..N
02-M074	20	2004-05-24 20:11:38	59.5	HYG	HRE	V..N
02-M074	20	2004-05-24 20:21:38	59.63	HYG	HRE	V..N
02-M074	20	2004-05-24 20:31:38	59.69	HYG	HRE	V..N
02-M074	20	2004-05-24 20:41:38	60.06	HYG	HRE	V..N
02-M074	20	2004-05-24 20:51:38	60.5	HYG	HRE	V..N
02-M074	20	2004-05-24 21:01:38	60.38	HYG	HRE	V..N
02-M074	20	2004-05-24 21:11:38	60.31	HYG	HRE	V..N
02-M074	20	2004-05-24 21:21:38	60.63	HYG	HRE	V..N
02-M074	20	2004-05-24 21:31:38	60.75	HYG	HRE	V..N
02-M074	20	2004-05-24 21:41:38	60.81	HYG	HRE	V..N
02-M074	20	2004-05-24 21:51:38	60.81	HYG	HRE	V..N
02-M074	20	2004-05-24 22:01:38	61.5	HYG	HRE	V..N
02-M074	20	2004-05-24 22:11:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-24 22:21:38	61.81	HYG	HRE	V..N
02-M074	20	2004-05-24 22:31:38	62.13	HYG	HRE	V..N
02-M074	20	2004-05-24 22:41:38	61.94	HYG	HRE	V..N
02-M074	20	2004-05-24 22:51:38	61.94	HYG	HRE	V..N
02-M074	20	2004-05-24 23:01:38	61.94	HYG	HRE	V..N
02-M074	20	2004-05-24 23:11:38	61.94	HYG	HRE	V..N
02-M074	20	2004-05-24 23:21:38	61.81	HYG	HRE	V..N
02-M074	20	2004-05-24 23:31:38	61.81	HYG	HRE	V..N
02-M074	20	2004-05-24 23:41:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-24 23:51:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-25 00:01:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-25 00:11:38	62.19	HYG	HRE	V..N
02-M074	20	2004-05-25 00:21:38	62.13	HYG	HRE	V..N
02-M074	20	2004-05-25 00:31:38	62.31	HYG	HRE	V..N
02-M074	20	2004-05-25 00:41:38	62.38	HYG	HRE	V..N
02-M074	20	2004-05-25 00:51:38	62.63	HYG	HRE	V..N
02-M074	20	2004-05-25 01:01:38	62.88	HYG	HRE	V..N
02-M074	20	2004-05-25 01:11:38	63.38	HYG	HRE	V..N
02-M074	20	2004-05-25 01:21:38	63.44	HYG	HRE	V..N
02-M074	20	2004-05-25 01:31:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-25 01:41:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-25 01:51:38	64.38	HYG	HRE	V..N
02-M074	20	2004-05-25 02:01:38	64.44	HYG	HRE	V..N
02-M074	20	2004-05-25 02:11:38	64.44	HYG	HRE	V..N
02-M074	20	2004-05-25 02:21:38	64.69	HYG	HRE	V..N
02-M074	20	2004-05-25 02:31:38	64.81	HYG	HRE	V..N
02-M074	20	2004-05-25 02:41:38	65	HYG	HRE	V..N
02-M074	20	2004-05-25 02:51:38	65.06	HYG	HRE	V..N
02-M074	20	2004-05-25 03:01:38	65.19	HYG	HRE	V..N
02-M074	20	2004-05-25 03:11:38	65.31	HYG	HRE	V..N
02-M074	20	2004-05-25 03:21:38	65.44	HYG	HRE	V..N
02-M074	20	2004-05-25 03:31:38	65.44	HYG	HRE	V..N
02-M074	20	2004-05-25 03:41:38	65.56	HYG	HRE	V..N
02-M074	20	2004-05-25 03:51:38	65.5	HYG	HRE	V..N
02-M074	20	2004-05-25 04:01:38	65.44	HYG	HRE	V..N
02-M074	20	2004-05-25 04:11:38	65.44	HYG	HRE	V..N
02-M074	20	2004-05-25 04:21:38	65.38	HYG	HRE	V..N
02-M074	20	2004-05-25 04:31:38	65.44	HYG	HRE	V..N
02-M074	20	2004-05-25 04:41:38	65.56	HYG	HRE	V..N
02-M074	20	2004-05-25 04:51:38	65.63	HYG	HRE	V..N
02-M074	20	2004-05-25 05:01:38	65.63	HYG	HRE	V..N
02-M074	20	2004-05-25 05:11:38	65.63	HYG	HRE	V..N
02-M074	20	2004-05-25 05:21:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-25 05:31:38	65.75	HYG	HRE	V..N
02-M074	20	2004-05-25 05:41:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-25 05:51:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-25 06:01:38	65.88	HYG	HRE	V..N
02-M074	20	2004-05-25 06:11:38	65.94	HYG	HRE	V..N
02-M074	20	2004-05-25 06:21:38	65.94	HYG	HRE	V..N
02-M074	20	2004-05-25 06:31:38	65.88	HYG	HRE	V..N
02-M074	20	2004-05-25 06:41:38	65.94	HYG	HRE	V..N
02-M074	20	2004-05-25 06:51:38	65.88	HYG	HRE	V..N
02-M074	20	2004-05-25 07:01:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-25 07:11:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-25 07:21:38	65.88	HYG	HRE	V..N
02-M074	20	2004-05-25 07:31:38	66	HYG	HRE	V..N
02-M074	20	2004-05-25 07:41:38	66	HYG	HRE	V..N
02-M074	20	2004-05-25 07:51:38	66.13	HYG	HRE	V..N
02-M074	20	2004-05-25 08:01:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-25 08:11:38	66.13	HYG	HRE	V..N
02-M074	20	2004-05-25 08:21:38	65.94	HYG	HRE	V..N
02-M074	20	2004-05-25 08:31:38	65.75	HYG	HRE	V..N
02-M074	20	2004-05-25 08:41:38	65.75	HYG	HRE	V..N
02-M074	20	2004-05-25 08:51:38	65.88	HYG	HRE	V..N
02-M074	20	2004-05-25 09:01:38	65.88	HYG	HRE	V..N
02-M074	20	2004-05-25 09:11:38	65.88	HYG	HRE	V..N
02-M074	20	2004-05-25 09:21:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-25 09:31:38	65.88	HYG	HRE	V..N
02-M074	20	2004-05-25 09:41:38	65.75	HYG	HRE	V..N
02-M074	20	2004-05-25 09:51:38	66	HYG	HRE	V..N
02-M074	20	2004-05-25 10:01:38	65.38	HYG	HRE	V..N
02-M074	20	2004-05-25 10:11:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-25 10:21:38	66.44	HYG	HRE	V..N
02-M074	20	2004-05-25 10:31:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-25 10:41:38	63.19	HYG	HRE	V..N
02-M074	20	2004-05-25 10:51:38	63.38	HYG	HRE	V..N
02-M074	20	2004-05-25 11:01:38	63	HYG	HRE	V..N
02-M074	20	2004-05-25 11:11:38	62.75	HYG	HRE	V..N
02-M074	20	2004-05-25 11:21:38	62.56	HYG	HRE	V..N
02-M074	20	2004-05-25 11:31:38	63.31	HYG	HRE	V..N
02-M074	20	2004-05-25 11:41:38	63.31	HYG	HRE	V..N
02-M074	20	2004-05-25 11:51:38	66.63	HYG	HRE	V..N
02-M074	20	2004-05-25 12:01:38	71.81	HYG	HRE	V..N
02-M074	20	2004-05-25 12:11:38	77.19	HYG	HRE	V..N
02-M074	20	2004-05-25 12:21:38	73.88	HYG	HRE	V..N
02-M074	20	2004-05-25 12:31:38	68.19	HYG	HRE	V..N
02-M074	20	2004-05-25 12:41:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-25 12:51:38	63.44	HYG	HRE	V..N
02-M074	20	2004-05-25 13:01:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-25 13:11:38	58.81	HYG	HRE	V..N
02-M074	20	2004-05-25 13:21:38	58.44	HYG	HRE	V..N
02-M074	20	2004-05-25 13:31:38	61.31	HYG	HRE	V..N
02-M074	20	2004-05-25 13:41:38	61.44	HYG	HRE	V..N
02-M074	20	2004-05-25 13:51:38	62	HYG	HRE	V..N
02-M074	20	2004-05-25 14:01:38	62.75	HYG	HRE	V..N
02-M074	20	2004-05-25 14:11:38	62.69	HYG	HRE	V..N
02-M074	20	2004-05-25 14:21:38	64.38	HYG	HRE	V..N
02-M074	20	2004-05-25 14:31:38	62.94	HYG	HRE	V..N
02-M074	20	2004-05-25 14:41:38	62.81	HYG	HRE	V..N
02-M074	20	2004-05-25 14:51:38	62.44	HYG	HRE	V..N
02-M074	20	2004-05-25 15:01:38	62.44	HYG	HRE	V..N
02-M074	20	2004-05-25 15:11:38	62.31	HYG	HRE	V..N
02-M074	20	2004-05-25 15:21:38	62.25	HYG	HRE	V..N
02-M074	20	2004-05-25 15:31:38	62.25	HYG	HRE	V..N
02-M074	20	2004-05-25 15:41:38	62.19	HYG	HRE	V..N
02-M074	20	2004-05-25 15:51:38	62.13	HYG	HRE	V..N
02-M074	20	2004-05-25 16:01:38	62.06	HYG	HRE	V..N
02-M074	20	2004-05-25 16:11:38	61.94	HYG	HRE	V..N
02-M074	20	2004-05-25 16:21:38	62	HYG	HRE	V..N
02-M074	20	2004-05-25 16:31:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-25 16:41:38	61.75	HYG	HRE	V..N
02-M074	20	2004-05-25 16:51:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-25 17:01:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-25 17:11:38	61.81	HYG	HRE	V..N
02-M074	20	2004-05-25 17:21:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-25 17:31:38	61.94	HYG	HRE	V..N
02-M074	20	2004-05-25 17:41:38	61.94	HYG	HRE	V..N
02-M074	20	2004-05-25 17:51:38	61.94	HYG	HRE	V..N
02-M074	20	2004-05-25 18:01:38	61.94	HYG	HRE	V..N
02-M074	20	2004-05-25 18:11:38	62.06	HYG	HRE	V..N
02-M074	20	2004-05-25 18:21:38	62	HYG	HRE	V..N
02-M074	20	2004-05-25 18:31:38	62.06	HYG	HRE	V..N
02-M074	20	2004-05-25 18:41:38	62	HYG	HRE	V..N
02-M074	20	2004-05-25 18:51:38	62.06	HYG	HRE	V..N
02-M074	20	2004-05-25 19:01:38	62.19	HYG	HRE	V..N
02-M074	20	2004-05-25 19:11:38	62.19	HYG	HRE	V..N
02-M074	20	2004-05-25 19:21:38	62.38	HYG	HRE	V..N
02-M074	20	2004-05-25 19:31:38	62.44	HYG	HRE	V..N
02-M074	20	2004-05-25 19:41:38	62.63	HYG	HRE	V..N
02-M074	20	2004-05-25 19:51:38	62.5	HYG	HRE	V..N
02-M074	20	2004-05-25 20:01:38	62.44	HYG	HRE	V..N
02-M074	20	2004-05-25 20:11:38	62.56	HYG	HRE	V..N
02-M074	20	2004-05-25 20:21:38	62.63	HYG	HRE	V..N
02-M074	20	2004-05-25 20:31:38	62.63	HYG	HRE	V..N
02-M074	20	2004-05-25 20:41:38	62.63	HYG	HRE	V..N
02-M074	20	2004-05-25 20:51:38	62.75	HYG	HRE	V..N
02-M074	20	2004-05-25 21:01:38	62.75	HYG	HRE	V..N
02-M074	20	2004-05-25 21:11:38	62.81	HYG	HRE	V..N
02-M074	20	2004-05-25 21:21:38	62.88	HYG	HRE	V..N
02-M074	20	2004-05-25 21:31:38	62.88	HYG	HRE	V..N
02-M074	20	2004-05-25 21:41:38	62.88	HYG	HRE	V..N
02-M074	20	2004-05-25 21:51:38	63	HYG	HRE	V..N
02-M074	20	2004-05-25 22:01:38	63	HYG	HRE	V..N
02-M074	20	2004-05-25 22:11:38	63.06	HYG	HRE	V..N
02-M074	20	2004-05-25 22:21:38	63.06	HYG	HRE	V..N
02-M074	20	2004-05-25 22:31:38	63.13	HYG	HRE	V..N
02-M074	20	2004-05-25 22:41:38	63.13	HYG	HRE	V..N
02-M074	20	2004-05-25 22:51:38	63.19	HYG	HRE	V..N
02-M074	20	2004-05-25 23:01:38	63.19	HYG	HRE	V..N
02-M074	20	2004-05-25 23:11:38	63.25	HYG	HRE	V..N
02-M074	20	2004-05-25 23:21:38	63.31	HYG	HRE	V..N
02-M074	20	2004-05-25 23:31:38	63.38	HYG	HRE	V..N
02-M074	20	2004-05-25 23:41:38	63.31	HYG	HRE	V..N
02-M074	20	2004-05-25 23:51:38	63.44	HYG	HRE	V..N
02-M074	20	2004-05-26 00:01:38	63.44	HYG	HRE	V..N
02-M074	20	2004-05-26 00:11:38	63.5	HYG	HRE	V..N
02-M074	20	2004-05-26 00:21:38	63.5	HYG	HRE	V..N
02-M074	20	2004-05-26 00:31:38	63.56	HYG	HRE	V..N
02-M074	20	2004-05-26 00:41:38	63.56	HYG	HRE	V..N
02-M074	20	2004-05-26 00:51:38	63.56	HYG	HRE	V..N
02-M074	20	2004-05-26 01:01:38	63.56	HYG	HRE	V..N
02-M074	20	2004-05-26 01:11:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 01:21:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 01:31:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-26 01:41:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-26 01:51:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-26 02:01:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 02:11:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 02:21:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 02:31:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 02:41:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 02:51:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 03:01:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 03:11:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 03:21:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 03:31:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 03:41:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 03:51:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 04:01:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 04:11:38	63.88	HYG	HRE	V..N
02-M074	20	2004-05-26 04:21:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-26 04:31:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-26 04:41:38	63.88	HYG	HRE	V..N
02-M074	20	2004-05-26 04:51:38	63.88	HYG	HRE	V..N
02-M074	20	2004-05-26 05:01:38	63.88	HYG	HRE	V..N
02-M074	20	2004-05-26 05:11:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 05:21:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 05:31:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 05:41:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-26 05:51:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 06:01:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 06:11:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-26 06:21:38	64	HYG	HRE	V..N
02-M074	20	2004-05-26 06:31:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-26 06:41:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 06:51:38	63.88	HYG	HRE	V..N
02-M074	20	2004-05-26 07:01:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-26 07:11:38	63.88	HYG	HRE	V..N
02-M074	20	2004-05-26 07:21:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 07:31:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-26 07:41:38	64	HYG	HRE	V..N
02-M074	20	2004-05-26 07:51:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-26 08:01:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 08:11:38	63.88	HYG	HRE	V..N
02-M074	20	2004-05-26 08:21:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-26 08:31:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-26 08:41:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 08:51:38	63.88	HYG	HRE	V..N
02-M074	20	2004-05-26 09:01:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-26 09:11:38	63.88	HYG	HRE	V..N
02-M074	20	2004-05-26 09:21:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 09:31:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 09:41:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 09:51:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-26 10:01:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 10:11:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 10:21:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-26 10:31:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-26 10:41:38	63.56	HYG	HRE	V..N
02-M074	20	2004-05-26 10:51:38	63.56	HYG	HRE	V..N
02-M074	20	2004-05-26 11:01:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 11:11:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 11:21:38	63.56	HYG	HRE	V..N
02-M074	20	2004-05-26 11:31:38	63.56	HYG	HRE	V..N
02-M074	20	2004-05-26 11:41:38	63.56	HYG	HRE	V..N
02-M074	20	2004-05-26 11:51:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 12:01:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 12:11:38	63.56	HYG	HRE	V..N
02-M074	20	2004-05-26 12:21:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 12:31:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 12:41:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-26 12:51:38	63.5	HYG	HRE	V..N
02-M074	20	2004-05-26 13:01:38	66.94	HYG	HRE	V..N
02-M074	20	2004-05-26 13:11:38	71.31	HYG	HRE	V..N
02-M074	20	2004-05-26 13:21:38	67.94	HYG	HRE	V..N
02-M074	20	2004-05-26 13:31:38	66.38	HYG	HRE	V..N
02-M074	20	2004-05-26 13:41:38	66.25	HYG	HRE	V..N
02-M074	20	2004-05-26 13:51:38	66.06	HYG	HRE	V..N
02-M074	20	2004-05-26 14:01:38	65.88	HYG	HRE	V..N
02-M074	20	2004-05-26 14:11:38	65.63	HYG	HRE	V..N
02-M074	20	2004-05-26 14:21:38	65.25	HYG	HRE	V..N
02-M074	20	2004-05-26 14:31:38	65.19	HYG	HRE	V..N
02-M074	20	2004-05-26 14:41:38	65	HYG	HRE	V..N
02-M074	20	2004-05-26 14:51:38	65.44	HYG	HRE	V..N
02-M074	20	2004-05-26 15:01:38	65.25	HYG	HRE	V..N
02-M074	20	2004-05-26 15:11:38	65	HYG	HRE	V..N
02-M074	20	2004-05-26 15:21:38	64.75	HYG	HRE	V..N
02-M074	20	2004-05-26 15:31:38	64.5	HYG	HRE	V..N
02-M074	20	2004-05-26 15:41:38	64.25	HYG	HRE	V..N
02-M074	20	2004-05-26 15:51:38	64.06	HYG	HRE	V..N
02-M074	20	2004-05-26 16:01:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-26 16:11:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 16:21:38	63.63	HYG	HRE	V..N
02-M074	20	2004-05-26 16:31:38	64.25	HYG	HRE	V..N
02-M074	20	2004-05-26 16:41:38	64.06	HYG	HRE	V..N
02-M074	20	2004-05-26 16:51:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-26 17:01:38	63.44	HYG	HRE	V..N
02-M074	20	2004-05-26 17:11:38	62.63	HYG	HRE	V..N
02-M074	20	2004-05-26 17:21:38	62.19	HYG	HRE	V..N
02-M074	20	2004-05-26 17:31:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-26 17:41:38	61.44	HYG	HRE	V..N
02-M074	20	2004-05-26 17:51:38	61.25	HYG	HRE	V..N
02-M074	20	2004-05-26 18:01:38	60.94	HYG	HRE	V..N
02-M074	20	2004-05-26 18:11:38	60.63	HYG	HRE	V..N
02-M074	20	2004-05-26 18:21:38	60.63	HYG	HRE	V..N
02-M074	20	2004-05-26 18:31:38	61	HYG	HRE	V..N
02-M074	20	2004-05-26 18:41:38	61.25	HYG	HRE	V..N
02-M074	20	2004-05-26 18:51:38	61.06	HYG	HRE	V..N
02-M074	20	2004-05-26 19:01:38	60.75	HYG	HRE	V..N
02-M074	20	2004-05-26 19:11:38	60.94	HYG	HRE	V..N
02-M074	20	2004-05-26 19:21:38	61.19	HYG	HRE	V..N
02-M074	20	2004-05-26 19:31:38	61.31	HYG	HRE	V..N
02-M074	20	2004-05-26 19:41:38	61.44	HYG	HRE	V..N
02-M074	20	2004-05-26 19:51:38	61.75	HYG	HRE	V..N
02-M074	20	2004-05-26 20:01:38	61.94	HYG	HRE	V..N
02-M074	20	2004-05-26 20:11:38	62.13	HYG	HRE	V..N
02-M074	20	2004-05-26 20:21:38	62.31	HYG	HRE	V..N
02-M074	20	2004-05-26 20:31:38	62.5	HYG	HRE	V..N
02-M074	20	2004-05-26 20:41:38	62.75	HYG	HRE	V..N
02-M074	20	2004-05-26 20:51:38	62.88	HYG	HRE	V..N
02-M074	20	2004-05-26 21:01:38	63.06	HYG	HRE	V..N
02-M074	20	2004-05-26 21:11:38	63.06	HYG	HRE	V..N
02-M074	20	2004-05-26 21:21:38	63.25	HYG	HRE	V..N
02-M074	20	2004-05-26 21:31:38	64.63	HYG	HRE	V..N
02-M074	20	2004-05-26 21:41:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-26 21:51:38	66.06	HYG	HRE	V..N
02-M074	20	2004-05-26 22:01:38	66.06	HYG	HRE	V..N
02-M074	20	2004-05-26 22:11:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-26 22:21:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-26 22:31:38	65.63	HYG	HRE	V..N
02-M074	20	2004-05-26 22:41:38	65.56	HYG	HRE	V..N
02-M074	20	2004-05-26 22:51:38	65.5	HYG	HRE	V..N
02-M074	20	2004-05-26 23:01:38	65.38	HYG	HRE	V..N
02-M074	20	2004-05-26 23:11:38	65.31	HYG	HRE	V..N
02-M074	20	2004-05-26 23:21:38	65.06	HYG	HRE	V..N
02-M074	20	2004-05-26 23:31:38	65.19	HYG	HRE	V..N
02-M074	20	2004-05-26 23:41:38	65.19	HYG	HRE	V..N
02-M074	20	2004-05-26 23:51:38	65.31	HYG	HRE	V..N
02-M074	20	2004-05-27 00:01:38	65.5	HYG	HRE	V..N
02-M074	20	2004-05-27 00:11:38	65.63	HYG	HRE	V..N
02-M074	20	2004-05-27 00:21:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-27 00:31:38	65.94	HYG	HRE	V..N
02-M074	20	2004-05-27 00:41:38	66.13	HYG	HRE	V..N
02-M074	20	2004-05-27 00:51:38	66.25	HYG	HRE	V..N
02-M074	20	2004-05-27 01:01:38	66.38	HYG	HRE	V..N
02-M074	20	2004-05-27 01:11:38	66.5	HYG	HRE	V..N
02-M074	20	2004-05-27 01:21:38	66.5	HYG	HRE	V..N
02-M074	20	2004-05-27 01:31:38	66.81	HYG	HRE	V..N
02-M074	20	2004-05-27 01:41:38	67	HYG	HRE	V..N
02-M074	20	2004-05-27 01:51:38	67.13	HYG	HRE	V..N
02-M074	20	2004-05-27 02:01:38	67.25	HYG	HRE	V..N
02-M074	20	2004-05-27 02:11:38	67.31	HYG	HRE	V..N
02-M074	20	2004-05-27 02:21:38	67.38	HYG	HRE	V..N
02-M074	20	2004-05-27 02:31:38	67.38	HYG	HRE	V..N
02-M074	20	2004-05-27 02:41:38	67.44	HYG	HRE	V..N
02-M074	20	2004-05-27 02:51:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-27 03:01:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-27 03:11:38	67.69	HYG	HRE	V..N
02-M074	20	2004-05-27 03:21:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-27 03:31:38	67.81	HYG	HRE	V..N
02-M074	20	2004-05-27 03:41:38	67.69	HYG	HRE	V..N
02-M074	20	2004-05-27 03:51:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-27 04:01:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-27 04:11:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-27 04:21:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-27 04:31:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-27 04:41:38	67.44	HYG	HRE	V..N
02-M074	20	2004-05-27 04:51:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-27 05:01:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-27 05:11:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-27 05:21:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-27 05:31:38	67.44	HYG	HRE	V..N
02-M074	20	2004-05-27 05:41:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-27 05:51:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-27 06:01:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-27 06:11:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-27 06:21:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-27 06:31:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-27 06:41:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-27 06:51:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-27 07:01:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-27 07:11:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-27 07:21:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-27 07:31:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-27 07:41:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-27 07:51:38	67.75	HYG	HRE	V..N
02-M074	20	2004-05-27 08:01:38	67.69	HYG	HRE	V..N
02-M074	20	2004-05-27 08:11:38	67.81	HYG	HRE	V..N
02-M074	20	2004-05-27 08:21:38	67.75	HYG	HRE	V..N
02-M074	20	2004-05-27 08:31:38	67.81	HYG	HRE	V..N
02-M074	20	2004-05-27 08:41:38	67.75	HYG	HRE	V..N
02-M074	20	2004-05-27 08:51:38	65.75	HYG	HRE	V..N
02-M074	20	2004-05-27 09:01:38	65.88	HYG	HRE	V..N
02-M074	20	2004-05-27 09:11:38	64.81	HYG	HRE	V..N
02-M074	20	2004-05-27 09:21:38	64.94	HYG	HRE	V..N
02-M074	20	2004-05-27 09:31:38	66.5	HYG	HRE	V..N
02-M074	20	2004-05-27 09:41:38	76.69	HYG	HRE	V..N
02-M074	20	2004-05-27 09:51:38	74.13	HYG	HRE	V..N
02-M074	20	2004-05-27 10:01:38	71.31	HYG	HRE	V..N
02-M074	20	2004-05-27 10:11:38	71.06	HYG	HRE	V..N
02-M074	20	2004-05-27 10:21:38	71.19	HYG	HRE	V..N
02-M074	20	2004-05-27 10:31:38	69.56	HYG	HRE	V..N
02-M074	20	2004-05-27 10:41:38	66.44	HYG	HRE	V..N
02-M074	20	2004-05-27 10:51:38	65.81	HYG	HRE	V..N
02-M074	20	2004-05-27 11:01:38	65.38	HYG	HRE	V..N
02-M074	20	2004-05-27 11:11:38	65.31	HYG	HRE	V..N
02-M074	20	2004-05-27 11:21:38	65.63	HYG	HRE	V..N
02-M074	20	2004-05-27 11:31:38	65.5	HYG	HRE	V..N
02-M074	20	2004-05-27 11:41:38	65.13	HYG	HRE	V..N
02-M074	20	2004-05-27 11:51:38	64.88	HYG	HRE	V..N
02-M074	20	2004-05-27 12:01:38	65.19	HYG	HRE	V..N
02-M074	20	2004-05-27 12:11:38	65.06	HYG	HRE	V..N
02-M074	20	2004-05-27 12:21:38	64.94	HYG	HRE	V..N
02-M074	20	2004-05-27 12:31:38	65	HYG	HRE	V..N
02-M074	20	2004-05-27 12:41:38	65.31	HYG	HRE	V..N
02-M074	20	2004-05-27 12:51:38	64.94	HYG	HRE	V..N
02-M074	20	2004-05-27 13:01:38	64.5	HYG	HRE	V..N
02-M074	20	2004-05-27 13:11:38	64.25	HYG	HRE	V..N
02-M074	20	2004-05-27 13:21:38	64.25	HYG	HRE	V..N
02-M074	20	2004-05-27 13:31:38	63.75	HYG	HRE	V..N
02-M074	20	2004-05-27 13:41:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-27 13:51:38	64	HYG	HRE	V..N
02-M074	20	2004-05-27 14:01:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-27 14:11:38	63.81	HYG	HRE	V..N
02-M074	20	2004-05-27 14:21:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-27 14:31:38	63.69	HYG	HRE	V..N
02-M074	20	2004-05-27 14:41:38	63.25	HYG	HRE	V..N
02-M074	20	2004-05-27 14:51:38	62.88	HYG	HRE	V..N
02-M074	20	2004-05-27 15:01:38	62.88	HYG	HRE	V..N
02-M074	20	2004-05-27 15:11:38	62.63	HYG	HRE	V..N
02-M074	20	2004-05-27 15:21:38	62.56	HYG	HRE	V..N
02-M074	20	2004-05-27 15:31:38	62.63	HYG	HRE	V..N
02-M074	20	2004-05-27 15:41:38	62.56	HYG	HRE	V..N
02-M074	20	2004-05-27 15:51:38	62.56	HYG	HRE	V..N
02-M074	20	2004-05-27 16:01:38	62.44	HYG	HRE	V..N
02-M074	20	2004-05-27 16:11:38	62.13	HYG	HRE	V..N
02-M074	20	2004-05-27 16:21:38	61.75	HYG	HRE	V..N
02-M074	20	2004-05-27 16:31:38	61.5	HYG	HRE	V..N
02-M074	20	2004-05-27 16:41:38	61	HYG	HRE	V..N
02-M074	20	2004-05-27 16:51:38	60.94	HYG	HRE	V..N
02-M074	20	2004-05-27 17:01:38	60.44	HYG	HRE	V..N
02-M074	20	2004-05-27 17:11:38	60.63	HYG	HRE	V..N
02-M074	20	2004-05-27 17:21:38	60.38	HYG	HRE	V..N
02-M074	20	2004-05-27 17:31:38	60.38	HYG	HRE	V..N
02-M074	20	2004-05-27 17:41:38	60.06	HYG	HRE	V..N
02-M074	20	2004-05-27 17:51:38	60	HYG	HRE	V..N
02-M074	20	2004-05-27 18:01:38	59.81	HYG	HRE	V..N
02-M074	20	2004-05-27 18:11:38	59.75	HYG	HRE	V..N
02-M074	20	2004-05-27 18:21:38	59.69	HYG	HRE	V..N
02-M074	20	2004-05-27 18:31:38	59.69	HYG	HRE	V..N
02-M074	20	2004-05-27 18:41:38	59.75	HYG	HRE	V..N
02-M074	20	2004-05-27 18:51:38	60.13	HYG	HRE	V..N
02-M074	20	2004-05-27 19:01:38	60.19	HYG	HRE	V..N
02-M074	20	2004-05-27 19:11:38	60.38	HYG	HRE	V..N
02-M074	20	2004-05-27 19:21:38	60.5	HYG	HRE	V..N
02-M074	20	2004-05-27 19:31:38	60.75	HYG	HRE	V..N
02-M074	20	2004-05-27 19:41:38	61.19	HYG	HRE	V..N
02-M074	20	2004-05-27 19:51:38	61.13	HYG	HRE	V..N
02-M074	20	2004-05-27 20:01:38	61.81	HYG	HRE	V..N
02-M074	20	2004-05-27 20:11:38	55.25	HYG	HRE	V..N
02-M074	20	2004-05-27 20:21:38	58.44	HYG	HRE	V..N
02-M074	20	2004-05-27 20:31:38	59.06	HYG	HRE	V..N
02-M074	20	2004-05-27 20:41:38	60.88	HYG	HRE	V..N
02-M074	20	2004-05-27 20:51:38	61.31	HYG	HRE	V..N
02-M074	20	2004-05-27 21:01:38	62.69	HYG	HRE	V..N
02-M074	20	2004-05-27 21:11:38	62.06	HYG	HRE	V..N
02-M074	20	2004-05-27 21:21:38	61.94	HYG	HRE	V..N
02-M074	20	2004-05-27 21:31:38	62.06	HYG	HRE	V..N
02-M074	20	2004-05-27 21:41:38	62.06	HYG	HRE	V..N
02-M074	20	2004-05-27 21:51:38	62.25	HYG	HRE	V..N
02-M074	20	2004-05-27 22:01:38	62.44	HYG	HRE	V..N
02-M074	20	2004-05-27 22:11:38	63	HYG	HRE	V..N
02-M074	20	2004-05-27 22:21:38	63.06	HYG	HRE	V..N
02-M074	20	2004-05-27 22:31:38	63.13	HYG	HRE	V..N
02-M074	20	2004-05-27 22:41:38	63.19	HYG	HRE	V..N
02-M074	20	2004-05-27 22:51:38	63.19	HYG	HRE	V..N
02-M074	20	2004-05-27 23:01:38	63.31	HYG	HRE	V..N
02-M074	20	2004-05-27 23:11:38	63.5	HYG	HRE	V..N
02-M074	20	2004-05-27 23:21:38	70.69	HYG	HRE	V..N
02-M074	20	2004-05-27 23:31:38	70.5	HYG	HRE	V..N
02-M074	20	2004-05-27 23:41:38	70.13	HYG	HRE	V..N
02-M074	20	2004-05-27 23:51:38	69.75	HYG	HRE	V..N
02-M074	20	2004-05-28 00:01:38	69.38	HYG	HRE	V..N
02-M074	20	2004-05-28 00:11:38	69	HYG	HRE	V..N
02-M074	20	2004-05-28 00:21:38	68.81	HYG	HRE	V..N
02-M074	20	2004-05-28 00:31:38	69.06	HYG	HRE	V..N
02-M074	20	2004-05-28 00:41:38	69.19	HYG	HRE	V..N
02-M074	20	2004-05-28 00:51:38	69.25	HYG	HRE	V..N
02-M074	20	2004-05-28 01:01:38	68.88	HYG	HRE	V..N
02-M074	20	2004-05-28 01:11:38	69.13	HYG	HRE	V..N
02-M074	20	2004-05-28 01:21:38	69.06	HYG	HRE	V..N
02-M074	20	2004-05-28 01:31:38	69.06	HYG	HRE	V..N
02-M074	20	2004-05-28 01:41:38	68.81	HYG	HRE	V..N
02-M074	20	2004-05-28 01:51:38	68.69	HYG	HRE	V..N
02-M074	20	2004-05-28 02:01:38	68.94	HYG	HRE	V..N
02-M074	20	2004-05-28 02:11:38	68.94	HYG	HRE	V..N
02-M074	20	2004-05-28 02:21:38	68.75	HYG	HRE	V..N
02-M074	20	2004-05-28 02:31:38	68.94	HYG	HRE	V..N
02-M074	20	2004-05-28 02:41:38	69	HYG	HRE	V..N
02-M074	20	2004-05-28 02:51:38	69.13	HYG	HRE	V..N
02-M074	20	2004-05-28 03:01:38	69.25	HYG	HRE	V..N
02-M074	20	2004-05-28 03:11:38	69.38	HYG	HRE	V..N
02-M074	20	2004-05-28 03:21:38	69.44	HYG	HRE	V..N
02-M074	20	2004-05-28 03:31:38	69.25	HYG	HRE	V..N
02-M074	20	2004-05-28 03:41:38	69.13	HYG	HRE	V..N
02-M074	20	2004-05-28 03:51:38	69	HYG	HRE	V..N
02-M074	20	2004-05-28 04:01:38	69.13	HYG	HRE	V..N
02-M074	20	2004-05-28 04:11:38	69.06	HYG	HRE	V..N
02-M074	20	2004-05-28 04:21:38	68.88	HYG	HRE	V..N
02-M074	20	2004-05-28 04:31:38	68.88	HYG	HRE	V..N
02-M074	20	2004-05-28 04:41:38	69	HYG	HRE	V..N
02-M074	20	2004-05-28 04:51:38	69	HYG	HRE	V..N
02-M074	20	2004-05-28 05:01:38	68.94	HYG	HRE	V..N
02-M074	20	2004-05-28 05:11:38	68.88	HYG	HRE	V..N
02-M074	20	2004-05-28 05:21:38	68.81	HYG	HRE	V..N
02-M074	20	2004-05-28 05:31:38	68.94	HYG	HRE	V..N
02-M074	20	2004-05-28 05:41:38	68.94	HYG	HRE	V..N
02-M074	20	2004-05-28 05:51:38	67.94	HYG	HRE	V..N
02-M074	20	2004-05-28 06:01:38	67.81	HYG	HRE	V..N
02-M074	20	2004-05-28 06:11:38	67.94	HYG	HRE	V..N
02-M074	20	2004-05-28 06:21:38	68.38	HYG	HRE	V..N
02-M074	20	2004-05-28 06:31:38	68.38	HYG	HRE	V..N
02-M074	20	2004-05-28 06:41:38	68.13	HYG	HRE	V..N
02-M074	20	2004-05-28 06:51:38	68	HYG	HRE	V..N
02-M074	20	2004-05-28 07:01:38	67.81	HYG	HRE	V..N
02-M074	20	2004-05-28 07:11:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-28 07:21:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-28 07:31:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-28 07:41:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-28 07:51:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-28 08:01:38	67.75	HYG	HRE	V..N
02-M074	20	2004-05-28 08:11:38	67.63	HYG	HRE	V..N
02-M074	20	2004-05-28 08:21:38	67.75	HYG	HRE	V..N
02-M074	20	2004-05-28 08:31:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-28 08:41:38	67.5	HYG	HRE	V..N
02-M074	20	2004-05-28 08:51:38	67.38	HYG	HRE	V..N
02-M074	20	2004-05-28 09:01:38	67.25	HYG	HRE	V..N
02-M074	20	2004-05-28 09:11:38	67.13	HYG	HRE	V..N
02-M074	20	2004-05-28 09:21:38	67.25	HYG	HRE	V..N
02-M074	20	2004-05-28 09:31:38	67.31	HYG	HRE	V..N
02-M074	20	2004-05-28 09:41:38	67.31	HYG	HRE	V..N
02-M074	20	2004-05-28 09:51:38	66.69	HYG	HRE	V..N
02-M074	20	2004-05-28 10:01:38	67.06	HYG	HRE	V..N
02-M074	20	2004-05-28 10:11:38	67.19	HYG	HRE	V..N
02-M074	20	2004-05-28 10:21:38	67.25	HYG	HRE	V..N
02-M074	20	2004-05-28 10:31:38	66.94	HYG	HRE	V..N
02-M074	20	2004-05-28 10:41:38	66.56	HYG	HRE	V..N
02-M074	20	2004-05-28 10:51:38	66.88	HYG	HRE	V..N
02-M074	20	2004-05-28 11:01:38	66.81	HYG	HRE	V..N
02-M074	20	2004-05-28 11:11:38	66.88	HYG	HRE	V..N
02-M074	20	2004-05-28 11:21:38	66.56	HYG	HRE	V..N
02-M074	20	2004-05-28 11:31:38	67	HYG	HRE	V..N
02-M074	20	2004-05-28 11:41:38	65.75	HYG	HRE	V..N
02-M074	20	2004-05-28 11:51:38	65.31	HYG	HRE	V..N
02-M074	20	2004-05-28 12:01:38	64.81	HYG	HRE	V..N
02-M074	20	2004-05-28 12:11:38	64.5	HYG	HRE	V..N
02-M074	20	2004-05-28 12:21:38	64.19	HYG	HRE	V..N
02-M074	20	2004-05-28 12:31:38	64.13	HYG	HRE	V..N
02-M074	20	2004-05-28 12:41:38	63.94	HYG	HRE	V..N
02-M074	20	2004-05-28 12:51:38	63.56	HYG	HRE	V..N
02-M074	20	2004-05-28 13:01:38	63.06	HYG	HRE	V..N
02-M074	20	2004-05-28 13:11:38	62.88	HYG	HRE	V..N
02-M074	20	2004-05-28 13:21:38	63.19	HYG	HRE	V..N
02-M074	20	2004-05-28 13:31:38	62.75	HYG	HRE	V..N
02-M074	20	2004-05-28 13:41:38	62.69	HYG	HRE	V..N
02-M074	20	2004-05-28 13:51:38	61.88	HYG	HRE	V..N
02-M074	20	2004-05-28 14:01:38	61.56	HYG	HRE	V..N
02-M074	20	2004-05-28 14:11:38	61.25	HYG	HRE	V..N
02-M074	20	2004-05-28 14:21:38	60.69	HYG	HRE	V..N
02-M074	20	2004-05-28 14:31:38	60.31	HYG	HRE	V..N
02-M074	20	2004-05-28 14:41:38	60.38	HYG	HRE	V..N
02-M074	20	2004-05-28 14:51:38	60.13	HYG	HRE	V..N
02-M074	20	2004-05-28 15:01:38	59.94	HYG	HRE	V..N
02-M074	20	2004-05-28 15:11:38	59.44	HYG	HRE	V..N
02-M074	20	2004-05-28 15:21:38	59.38	HYG	HRE	V..N
02-M074	20	2004-05-28 15:31:38	59.38	HYG	HRE	V..N
02-M074	20	2004-05-28 15:41:38	59.25	HYG	HRE	V..N
02-M074	20	2004-05-28 15:51:38	59.06	HYG	HRE	V..N
02-M074	20	2004-05-28 16:01:38	59.13	HYG	HRE	V..N
02-M074	20	2004-05-28 16:11:38	58.94	HYG	HRE	V..N
02-M074	20	2004-05-28 16:21:38	59.06	HYG	HRE	V..N
02-M074	20	2004-05-28 16:31:38	59.25	HYG	HRE	V..N
02-M074	20	2004-05-28 16:41:38	59.38	HYG	HRE	V..N
02-M074	20	2004-05-28 16:51:38	59.19	HYG	HRE	V..N
02-M074	20	2004-05-28 17:01:38	59.06	HYG	HRE	V..N
02-M074	20	2004-05-28 17:11:38	59	HYG	HRE	V..N
02-M074	20	2004-05-28 17:21:38	59	HYG	HRE	V..N
02-M074	20	2004-05-28 17:31:38	59.44	HYG	HRE	V..N
02-M074	20	2004-05-28 17:41:38	59.88	HYG	HRE	V..N
02-M074	20	2004-05-28 17:51:38	59.94	HYG	HRE	V..N
02-M074	20	2004-05-28 18:01:38	60	HYG	HRE	V..N
02-M074	20	2004-05-28 18:11:38	60.5	HYG	HRE	V..N
02-M074	20	2004-05-28 18:21:38	60.69	HYG	HRE	V..N
02-M074	20	2004-05-28 18:31:38	60.94	HYG	HRE	V..N
02-M074	20	2004-05-28 18:41:38	61	HYG	HRE	V..N
02-M074	20	2004-05-28 18:51:38	61.13	HYG	HRE	V..N
02-M074	20	2004-05-28 19:01:38	64.19	HYG	HRE	V..N
02-M074	20	2004-05-28 19:11:38	67.44	HYG	HRE	V..N
02-M074	20	2004-05-28 19:21:38	67.56	HYG	HRE	V..N
02-M074	20	2004-05-28 19:31:38	66.44	HYG	HRE	V..N
02-M074	20	2004-05-28 19:41:38	65.56	HYG	HRE	V..N
02-M074	20	2004-05-28 19:51:38	65.25	HYG	HRE	V..N
02-M074	20	2004-05-28 20:01:38	65.06	HYG	HRE	V..N
02-M074	20	2004-05-28 20:11:38	64.88	HYG	HRE	V..N
02-M074	20	2004-05-28 20:21:38	64.88	HYG	HRE	V..N
02-M074	20	2004-05-28 20:31:38	64.94	HYG	HRE	V..N
02-M074	20	2004-05-28 20:41:38	64.88	HYG	HRE	V..N
02-M074	20	2004-05-28 20:51:38	65	HYG	HRE	V..N
02-M074	20	2004-05-28 21:01:38	64.88	HYG	HRE	V..N
02-M074	20	2004-05-28 21:11:38	65.94	HYG	HRE	V..N
02-M074	20	2004-05-28 21:21:38	66.38	HYG	HRE	V..N
02-M074	20	2004-05-28 21:31:38	66.44	HYG	HRE	V..N
02-M074	20	2004-05-28 21:41:38	66.38	HYG	HRE	V..N
02-M074	20	2004-05-28 21:51:38	66.63	HYG	HRE	V..N
02-M074	20	2004-05-28 22:01:38	67.81	HYG	HRE	V..N
02-M074	20	2004-05-28 22:11:38	77.69	HYG	HRE	V..N
02-M074	20	2004-05-28 22:21:38	76.69	HYG	HRE	V..N
02-M074	20	2004-05-28 22:31:38	74.19	HYG	HRE	V..N
02-M074	20	2004-05-28 22:41:38	72.94	HYG	HRE	V..N
02-M074	20	2004-05-28 22:51:38	72.06	HYG	HRE	V..N
02-M074	20	2004-05-28 23:01:38	71.13	HYG	HRE	V..N
02-M074	20	2004-05-28 23:11:38	70.5	HYG	HRE	V..N
02-M074	20	2004-05-28 23:21:38	69.88	HYG	HRE	V..N
02-M074	20	2004-05-28 23:31:38	69.5	HYG	HRE	V..N
02-M074	20	2004-05-28 23:41:38	69.38	HYG	HRE	V..N
02-M074	20	2004-05-28 23:51:38	69.31	HYG	HRE	V..N
02-M074	20	2004-05-29 00:01:38	69.25	HYG	HRE	V..N
02-M074	20	2004-05-29 00:11:38	68.94	HYG	HRE	V..N
02-M074	20	2004-05-29 00:21:38	69.06	HYG	HRE	V..N
02-M074	20	2004-05-29 00:31:38	69.31	HYG	HRE	V..N
02-M074	20	2004-05-29 00:41:38	68.81	HYG	HRE	V..N
02-M074	20	2004-05-29 00:51:38	68.81	HYG	HRE	V..N
02-M074	20	2004-05-29 01:01:38	69.13	HYG	HRE	V..N
02-M074	20	2004-05-29 01:11:38	69.25	HYG	HRE	V..N
02-M074	20	2004-05-29 01:21:38	68.63	HYG	HRE	V..N
02-M074	20	2004-05-29 01:31:38	69	HYG	HRE	V..N
02-M074	20	2004-05-29 01:41:38	69.5	HYG	HRE	V..N
02-M074	20	2004-05-29 01:51:38	69.38	HYG	HRE	V..N
02-M074	20	2004-05-29 02:01:38	68.69	HYG	HRE	V..N
02-M074	20	2004-05-29 02:11:38	69.19	HYG	HRE	V..N
02-M074	20	2004-05-29 02:21:38	69.69	HYG	HRE	V..N
02-M074	20	2004-05-29 02:31:38	69.5	HYG	HRE	V..N
02-M074	20	2004-05-29 02:41:38	68.88	HYG	HRE	V..N
02-M074	20	2004-05-29 02:51:38	69.44	HYG	HRE	V..N
02-M074	20	2004-05-29 03:01:38	69.69	HYG	HRE	V..N
02-M074	20	2004-05-29 03:11:38	69.63	HYG	HRE	V..N
02-M074	20	2004-05-29 03:21:38	68.81	HYG	HRE	V..N
02-M074	20	2004-05-29 03:31:38	69.56	HYG	HRE	V..N
02-M074	20	2004-05-29 03:41:38	69.75	HYG	HRE	V..N
02-M074	20	2004-05-29 03:51:38	69.63	HYG	HRE	V..N
02-M074	20	2004-05-29 04:01:38	69.44	HYG	HRE	V..N
02-M074	20	2004-05-29 04:11:38	70	HYG	HRE	V..N
02-M074	20	2004-05-29 04:21:38	70.19	HYG	HRE	V..N
02-M074	20	2004-05-29 04:31:38	70.13	HYG	HRE	V..N
02-M074	20	2004-05-29 04:41:38	69.75	HYG	HRE	V..N
02-M074	20	2004-05-29 04:51:38	70.13	HYG	HRE	V..N
02-M074	20	2004-05-29 05:01:38	70.13	HYG	HRE	V..N
02-M074	20	2004-05-29 05:11:38	70	HYG	HRE	V..N
02-M074	20	2004-05-29 05:21:38	69.69	HYG	HRE	V..N
02-M074	20	2004-05-29 05:31:38	69.94	HYG	HRE	V..N
02-M074	20	2004-05-29 05:41:38	70.06	HYG	HRE	V..N
02-M074	20	2004-05-29 05:51:38	69.94	HYG	HRE	V..N
02-M074	20	2004-05-29 06:01:38	69.75	HYG	HRE	V..N
02-M074	20	2004-05-29 06:11:38	70	HYG	HRE	V..N
02-M074	20	2004-05-29 06:21:38	70.19	HYG	HRE	V..N
02-M074	20	2004-05-29 06:31:38	70.06	HYG	HRE	V..N
02-M074	20	2004-05-29 06:41:38	69.69	HYG	HRE	V..N
02-M074	20	2004-05-29 06:51:38	70.13	HYG	HRE	V..N
02-M074	20	2004-05-29 07:01:38	69.56	HYG	HRE	V..N
02-M074	20	2004-05-29 07:11:38	69.25	HYG	HRE	V..N
02-M074	20	2004-05-29 07:21:38	69.31	HYG	HRE	V..N
02-M074	20	2004-05-29 07:31:38	69.25	HYG	HRE	V..N
02-M074	20	2004-05-29 07:41:38	68.31	HYG	HRE	V..N
02-M074	20	2004-05-29 07:51:38	68.69	HYG	HRE	V..N
02-M074	20	2004-05-29 08:01:38	68.88	HYG	HRE	V..N
02-M074	20	2004-05-29 08:11:38	68.81	HYG	HRE	V..N
02-M074	20	2004-05-29 08:21:38	67.94	HYG	HRE	V..N
02-M074	20	2004-05-29 08:31:38	68.38	HYG	HRE	V..N
02-M074	20	2004-05-29 08:41:38	68.56	HYG	HRE	V..N
02-M074	20	2004-05-29 08:51:38	68.25	HYG	HRE	V..N
02-M074	20	2004-05-29 09:01:38	67.81	HYG	HRE	V..N
02-M074	20	2004-05-29 09:11:38	68	HYG	HRE	V..N
02-M074	20	2004-05-29 09:21:38	59.38	HYG	HRE	V..N
02-M074	20	2004-05-29 09:31:38	61.81	HYG	HRE	V..N
02-M074	20	2004-05-29 09:41:38	61.56	HYG	HRE	V..N
02-M074	20	2004-05-29 09:51:38	62.5	HYG	HRE	V..N
02-M074	20	2004-05-29 10:01:38	59.69	HYG	HRE	V..N
02-M074	20	2004-05-29 10:11:38	59.88	HYG	HRE	V..N
02-M074	20	2004-05-29 10:21:38	59	HYG	HRE	V..N
02-M074	20	2004-05-29 10:31:38	57.94	HYG	HRE	V..N
02-M074	20	2004-05-29 10:41:38	55.69	HYG	HRE	V..N
02-M074	20	2004-05-29 10:51:38	54.5	HYG	HRE	V..N
02-M074	20	2004-05-29 11:01:38	55.31	HYG	HRE	V..N
02-M074	20	2004-05-29 11:11:38	55.56	HYG	HRE	V..N
02-M074	20	2004-05-29 11:21:38	55.06	HYG	HRE	V..N
02-M074	20	2004-05-29 11:31:38	54.75	HYG	HRE	V..N
02-M074	20	2004-05-29 11:41:38	53.94	HYG	HRE	V..N
02-M074	20	2004-05-29 11:51:38	52.88	HYG	HRE	V..N
02-M074	20	2004-05-29 12:01:38	53.31	HYG	HRE	V..N
02-M074	20	2004-05-29 12:11:38	52.38	HYG	HRE	V..N
02-M075	11	2005-03-31 09:35:42	54.9	QTR	HRE	V..N
02-M075	11	2005-03-31 09:45:42	48.2	QTR	HRE	V..N
02-M075	11	2005-03-31 09:55:42	45.4	QTR	HRE	V..N
02-M075	11	2005-03-31 10:05:42	44.6	QTR	HRE	V..N
02-M075	11	2005-03-31 10:15:42	44.1	QTR	HRE	V..N
02-M075	11	2005-03-31 10:25:42	43.8	QTR	HRE	V..N
02-M075	11	2005-03-31 10:35:42	43.5	QTR	HRE	V..N
02-M075	11	2005-03-31 10:45:42	43.3	QTR	HRE	V..N
02-M075	11	2005-03-31 10:55:42	43.3	QTR	HRE	V..N
02-M075	11	2005-03-31 11:05:42	42.9	QTR	HRE	V..N
02-M075	11	2005-03-31 11:15:42	42.8	QTR	HRE	V..N
02-M075	11	2005-03-31 11:25:42	42.6	QTR	HRE	V..N
02-M075	11	2005-03-31 11:35:42	42.5	QTR	HRE	V..N
02-M075	11	2005-03-31 11:45:42	42.4	QTR	HRE	V..N
02-M075	11	2005-03-31 11:55:42	42.3	QTR	HRE	V..N
02-M075	11	2005-03-31 12:05:42	42.1	QTR	HRE	V..N
02-M075	11	2005-03-31 12:15:42	41.8	QTR	HRE	V..N
02-M075	11	2005-03-31 12:25:42	41.7	QTR	HRE	V..N
02-M075	11	2005-03-31 12:35:42	41.8	QTR	HRE	V..N
02-M075	11	2005-03-31 12:45:42	41.8	QTR	HRE	V..N
02-M075	11	2005-03-31 12:55:42	41.9	QTR	HRE	V..N
02-M075	11	2005-03-31 13:05:42	41.8	QTR	HRE	V..N
02-M075	11	2005-03-31 13:15:42	41.6	QTR	HRE	V..N
02-M075	11	2005-03-31 13:25:42	41.6	QTR	HRE	V..N
02-M075	11	2005-03-31 13:35:42	41.6	QTR	HRE	V..N
02-M075	11	2005-03-31 13:45:42	41.2	QTR	HRE	V..N
02-M075	11	2005-03-31 13:55:42	41	QTR	HRE	V..N
02-M075	11	2005-03-31 14:05:42	40.9	QTR	HRE	V..N
02-M075	11	2005-03-31 14:15:42	40.7	QTR	HRE	V..N
02-M075	11	2005-03-31 14:25:42	40.7	QTR	HRE	V..N
02-M075	11	2005-03-31 14:35:42	40.6	QTR	HRE	V..N
02-M075	11	2005-03-31 14:45:42	40.5	QTR	HRE	V..N
02-M075	11	2005-03-31 14:55:42	40.5	QTR	HRE	V..N
02-M075	11	2005-03-31 15:05:42	40.4	QTR	HRE	V..N
02-M075	11	2005-03-31 15:15:42	40.3	QTR	HRE	V..N
02-M075	11	2005-03-31 15:25:42	40.3	QTR	HRE	V..N
02-M075	11	2005-03-31 15:35:42	40.3	QTR	HRE	V..N
02-M075	11	2005-03-31 15:45:42	40.4	QTR	HRE	V..N
02-M075	11	2005-03-31 15:55:42	40.4	QTR	HRE	V..N
02-M075	11	2005-03-31 16:05:42	40.4	QTR	HRE	V..N
02-M075	11	2005-03-31 16:15:42	40.4	QTR	HRE	V..N
02-M075	11	2005-03-31 16:25:42	40.6	QTR	HRE	V..N
02-M075	11	2005-03-31 16:35:42	40.7	QTR	HRE	V..N
02-M075	11	2005-03-31 16:45:42	40.3	QTR	HRE	V..N
02-M075	11	2005-03-31 16:55:42	40.1	QTR	HRE	V..N
02-M075	11	2005-03-31 17:05:42	40	QTR	HRE	V..N
02-M075	11	2005-03-31 17:15:42	40	QTR	HRE	V..N
02-M075	11	2005-03-31 17:25:42	41.1	QTR	HRE	V..N
02-M075	11	2005-03-31 17:35:42	46.6	QTR	HRE	V..N
02-M075	11	2005-03-31 17:45:42	47.6	QTR	HRE	V..N
02-M075	11	2005-03-31 17:55:42	45.9	QTR	HRE	V..N
02-M075	11	2005-03-31 18:05:42	44.3	QTR	HRE	V..N
02-M075	11	2005-03-31 18:15:42	43.7	QTR	HRE	V..N
02-M075	11	2005-03-31 18:25:42	43.3	QTR	HRE	V..N
02-M075	11	2005-03-31 18:35:42	42.8	QTR	HRE	V..N
02-M075	11	2005-03-31 18:45:42	42.4	QTR	HRE	V..N
02-M075	11	2005-03-31 18:55:42	42	QTR	HRE	V..N
02-M075	11	2005-03-31 19:05:42	41.6	QTR	HRE	V..N
02-M075	11	2005-03-31 19:15:42	41.1	QTR	HRE	V..N
02-M075	11	2005-03-31 19:25:42	40.9	QTR	HRE	V..N
02-M075	11	2005-03-31 19:35:42	40.8	QTR	HRE	V..N
02-M075	11	2005-03-31 19:45:42	40.8	QTR	HRE	V..N
02-M075	11	2005-03-31 19:55:42	40.6	QTR	HRE	V..N
02-M075	11	2005-03-31 20:05:42	40.5	QTR	HRE	V..N
02-M075	11	2005-03-31 20:15:42	40.3	QTR	HRE	V..N
02-M075	11	2005-03-31 20:25:42	39.8	QTR	HRE	V..N
02-M075	11	2005-03-31 20:35:42	39	QTR	HRE	V..N
02-M075	11	2005-03-31 20:45:42	38.4	QTR	HRE	V..N
02-M075	11	2005-03-31 20:55:42	38.2	QTR	HRE	V..N
02-M075	11	2005-03-31 21:05:42	38.2	QTR	HRE	V..N
02-M075	11	2005-03-31 21:15:42	38.3	QTR	HRE	V..N
02-M075	11	2005-03-31 21:25:42	38.3	QTR	HRE	V..N
02-M075	11	2005-03-31 21:35:42	38.4	QTR	HRE	V..N
02-M075	11	2005-03-31 21:45:42	38.4	QTR	HRE	V..N
02-M075	11	2005-03-31 21:55:42	38.5	QTR	HRE	V..N
02-M075	11	2005-03-31 22:05:42	38.5	QTR	HRE	V..N
02-M075	11	2005-03-31 22:15:42	38.6	QTR	HRE	V..N
02-M075	11	2005-03-31 22:25:42	38.4	QTR	HRE	V..N
02-M075	11	2005-03-31 22:35:42	38.4	QTR	HRE	V..N
02-M075	11	2005-03-31 22:45:42	38.3	QTR	HRE	V..N
02-M075	11	2005-03-31 22:55:42	38.3	QTR	HRE	V..N
02-M075	11	2005-03-31 23:05:42	38.4	QTR	HRE	V..N
02-M075	11	2005-03-31 23:15:42	38.5	QTR	HRE	V..N
02-M075	11	2005-03-31 23:25:42	38.4	QTR	HRE	V..N
02-M075	11	2005-03-31 23:35:42	38.3	QTR	HRE	V..N
02-M075	11	2005-03-31 23:45:42	38.4	QTR	HRE	V..N
02-M075	11	2005-03-31 23:55:42	38.4	QTR	HRE	V..N
02-M075	11	2005-04-01 00:05:42	38.4	QTR	HRE	V..N
02-M075	11	2005-04-01 00:15:42	38.4	QTR	HRE	V..N
02-M075	11	2005-04-01 00:25:42	38.6	QTR	HRE	V..N
02-M075	11	2005-04-01 00:35:42	38.6	QTR	HRE	V..N
02-M075	11	2005-04-01 00:45:42	38.5	QTR	HRE	V..N
02-M075	11	2005-04-01 00:55:42	38.5	QTR	HRE	V..N
02-M075	11	2005-04-01 01:05:42	38.6	QTR	HRE	V..N
02-M075	11	2005-04-01 01:15:42	38.6	QTR	HRE	V..N
02-M075	11	2005-04-01 01:25:42	38.6	QTR	HRE	V..N
02-M075	11	2005-04-01 01:35:42	38.7	QTR	HRE	V..N
02-M075	11	2005-04-01 01:45:42	38.6	QTR	HRE	V..N
02-M075	11	2005-04-01 01:55:42	38.7	QTR	HRE	V..N
02-M075	11	2005-04-01 02:05:42	38.7	QTR	HRE	V..N
02-M075	11	2005-04-01 02:15:42	38.8	QTR	HRE	V..N
02-M075	11	2005-04-01 02:25:42	38.8	QTR	HRE	V..N
02-M075	11	2005-04-01 02:35:42	38.8	QTR	HRE	V..N
02-M075	11	2005-04-01 02:45:42	38.8	QTR	HRE	V..N
02-M075	11	2005-04-01 02:55:42	38.7	QTR	HRE	V..N
02-M075	11	2005-04-01 03:05:42	38.7	QTR	HRE	V..N
02-M075	11	2005-04-01 03:15:42	38.6	QTR	HRE	V..N
02-M075	11	2005-04-01 03:25:42	38.6	QTR	HRE	V..N
02-M075	11	2005-04-01 03:35:42	38.6	QTR	HRE	V..N
02-M075	11	2005-04-01 03:45:42	38.7	QTR	HRE	V..N
02-M075	11	2005-04-01 03:55:42	38.7	QTR	HRE	V..N
02-M075	11	2005-04-01 04:05:42	38.7	QTR	HRE	V..N
02-M075	11	2005-04-01 04:15:42	38.7	QTR	HRE	V..N
02-M075	11	2005-04-01 04:25:42	38.6	QTR	HRE	V..N
02-M075	11	2005-04-01 04:35:42	38.5	QTR	HRE	V..N
02-M075	11	2005-04-01 04:45:42	37.9	QTR	HRE	V..N
02-M075	11	2005-04-01 04:55:42	37.3	QTR	HRE	V..N
02-M075	11	2005-04-01 05:05:42	36.7	QTR	HRE	V..N
02-M075	11	2005-04-01 05:15:42	36	QTR	HRE	V..N
02-M075	11	2005-04-01 05:25:42	35.4	QTR	HRE	V..N
02-M075	11	2005-04-01 05:35:42	35	QTR	HRE	V..N
02-M075	11	2005-04-01 05:45:42	34.5	QTR	HRE	V..N
02-M075	11	2005-04-01 05:55:42	34.2	QTR	HRE	V..N
02-M075	11	2005-04-01 06:05:42	34	QTR	HRE	V..N
02-M075	11	2005-04-01 06:15:42	33.8	QTR	HRE	V..N
02-M075	11	2005-04-01 06:25:42	33.7	QTR	HRE	V..N
02-M075	11	2005-04-01 06:35:42	33.4	QTR	HRE	V..N
02-M075	11	2005-04-01 06:45:42	33.6	QTR	HRE	V..N
02-M075	11	2005-04-01 06:55:42	33.9	QTR	HRE	V..N
02-M075	11	2005-04-01 07:05:42	34.3	QTR	HRE	V..N
02-M075	11	2005-04-01 07:15:42	34.7	QTR	HRE	V..N
02-M075	11	2005-04-01 07:25:42	34.9	QTR	HRE	V..N
02-M075	11	2005-04-01 07:35:42	35.1	QTR	HRE	V..N
02-M075	11	2005-04-01 07:45:42	35.3	QTR	HRE	V..N
02-M075	11	2005-04-01 07:55:42	35.5	QTR	HRE	V..N
02-M075	11	2005-04-01 08:05:42	35.6	QTR	HRE	V..N
02-M075	11	2005-04-01 08:15:42	35.8	QTR	HRE	V..N
02-M075	11	2005-04-01 08:25:42	35.9	QTR	HRE	V..N
02-M075	11	2005-04-01 08:35:42	36	QTR	HRE	V..N
02-M075	11	2005-04-01 08:45:42	36.2	QTR	HRE	V..N
02-M075	11	2005-04-01 08:55:42	36.2	QTR	HRE	V..N
02-M075	11	2005-04-01 09:05:42	36.2	QTR	HRE	V..N
02-M075	11	2005-04-01 09:15:42	36.3	QTR	HRE	V..N
02-M075	11	2005-04-01 09:25:42	36.4	QTR	HRE	V..N
02-M075	11	2005-04-01 09:35:42	36.6	QTR	HRE	V..N
02-M075	11	2005-04-01 09:45:42	36.7	QTR	HRE	V..N
02-M075	11	2005-04-01 09:55:42	36.6	QTR	HRE	V..N
02-M075	11	2005-04-01 10:05:42	36.5	QTR	HRE	V..N
02-M075	11	2005-04-01 10:15:42	36.4	QTR	HRE	V..N
02-M075	11	2005-04-01 10:25:42	36.3	QTR	HRE	V..N
02-M075	11	2005-04-01 10:35:42	36.2	QTR	HRE	V..N
02-M075	11	2005-04-01 10:45:42	36	QTR	HRE	V..N
02-M075	11	2005-04-01 10:55:42	36	QTR	HRE	V..N
02-M075	11	2005-04-01 11:05:42	35.9	QTR	HRE	V..N
02-M075	11	2005-04-01 11:15:42	35.9	QTR	HRE	V..N
02-M075	11	2005-04-01 11:25:42	35.9	QTR	HRE	V..N
02-M075	11	2005-04-01 11:35:42	36.1	QTR	HRE	V..N
02-M075	11	2005-04-01 11:45:42	35.9	QTR	HRE	V..N
02-M075	11	2005-04-01 11:55:42	35.9	QTR	HRE	V..N
02-M075	11	2005-04-01 12:05:42	35.9	QTR	HRE	V..N
02-M075	11	2005-04-01 12:15:42	36	QTR	HRE	V..N
02-M075	11	2005-04-01 12:25:42	36.1	QTR	HRE	V..N
02-M075	11	2005-04-01 12:35:42	36.2	QTR	HRE	V..N
02-M075	11	2005-04-01 12:45:42	36.5	QTR	HRE	V..N
02-M075	11	2005-04-01 12:55:42	36.4	QTR	HRE	V..N
02-M075	11	2005-04-01 13:05:42	36.6	QTR	HRE	V..N
02-M075	11	2005-04-01 13:15:42	36.5	QTR	HRE	V..N
02-M075	11	2005-04-01 13:25:42	36.5	QTR	HRE	V..N
02-M075	11	2005-04-01 13:35:42	36.6	QTR	HRE	V..N
02-M075	11	2005-04-01 13:45:42	36.6	QTR	HRE	V..N
02-M075	11	2005-04-01 13:55:42	36.6	QTR	HRE	V..N
02-M075	11	2005-04-01 14:05:42	36.6	QTR	HRE	V..N
02-M075	11	2005-04-01 14:15:42	36.6	QTR	HRE	V..N
02-M075	11	2005-04-01 14:25:42	36.7	QTR	HRE	V..N
02-M075	11	2005-04-01 14:35:42	36.7	QTR	HRE	V..N
02-M075	11	2005-04-01 14:45:42	36.7	QTR	HRE	V..N
02-M075	11	2005-04-01 14:55:42	36.7	QTR	HRE	V..N
02-M075	11	2005-04-01 15:05:42	36.7	QTR	HRE	V..N
02-M075	11	2005-04-01 15:15:42	36.7	QTR	HRE	V..N
02-M075	11	2005-04-01 15:25:42	36.8	QTR	HRE	V..N
02-M075	11	2005-04-01 15:35:42	36.8	QTR	HRE	V..N
02-M075	11	2005-04-01 15:45:42	36.8	QTR	HRE	V..N
02-M075	11	2005-04-01 15:55:42	36.8	QTR	HRE	V..N
02-M075	11	2005-04-01 16:05:42	36.8	QTR	HRE	V..N
02-M075	11	2005-04-01 16:15:42	36.9	QTR	HRE	V..N
02-M075	11	2005-04-01 16:25:42	36.9	QTR	HRE	V..N
02-M075	11	2005-04-01 16:35:42	36.9	QTR	HRE	V..N
02-M075	11	2005-04-01 16:45:42	36.9	QTR	HRE	V..N
02-M075	11	2005-04-01 16:55:42	37	QTR	HRE	V..N
02-M075	11	2005-04-01 17:05:42	37	QTR	HRE	V..N
02-M075	11	2005-04-01 17:15:42	37.1	QTR	HRE	V..N
02-M075	11	2005-04-01 17:25:42	37.2	QTR	HRE	V..N
02-M075	11	2005-04-01 17:35:42	37.2	QTR	HRE	V..N
02-M075	11	2005-04-01 17:45:42	37.3	QTR	HRE	V..N
02-M075	11	2005-04-01 17:55:42	37.4	QTR	HRE	V..N
02-M075	11	2005-04-01 18:05:42	37.6	QTR	HRE	V..N
02-M075	11	2005-04-01 18:15:42	37.7	QTR	HRE	V..N
02-M075	11	2005-04-01 18:25:42	38	QTR	HRE	V..N
02-M075	11	2005-04-01 18:35:42	37.8	QTR	HRE	V..N
02-M075	11	2005-04-01 18:45:42	37.8	QTR	HRE	V..N
02-M075	11	2005-04-01 18:55:42	37.9	QTR	HRE	V..N
02-M075	11	2005-04-01 19:05:42	38	QTR	HRE	V..N
02-M075	11	2005-04-01 19:15:42	38.1	QTR	HRE	V..N
02-M075	11	2005-04-01 19:25:42	38.5	QTR	HRE	V..N
02-M075	11	2005-04-01 19:35:42	38.8	QTR	HRE	V..N
02-M075	11	2005-04-01 19:45:42	38.9	QTR	HRE	V..N
02-M075	11	2005-04-01 19:55:42	39	QTR	HRE	V..N
02-M075	11	2005-04-01 20:05:42	39.1	QTR	HRE	V..N
02-M075	11	2005-04-01 20:15:42	39.2	QTR	HRE	V..N
02-M075	11	2005-04-01 20:25:42	39.3	QTR	HRE	V..N
02-M075	11	2005-04-01 20:35:42	39.3	QTR	HRE	V..N
02-M075	11	2005-04-01 20:45:42	39.4	QTR	HRE	V..N
02-M075	11	2005-04-01 20:55:42	39.4	QTR	HRE	V..N
02-M075	11	2005-04-01 21:05:42	39.5	QTR	HRE	V..N
02-M075	11	2005-04-01 21:15:42	39.4	QTR	HRE	V..N
02-M075	11	2005-04-01 21:25:42	39.5	QTR	HRE	V..N
02-M075	11	2005-04-01 21:35:42	39.6	QTR	HRE	V..N
02-M075	11	2005-04-01 21:45:42	39.5	QTR	HRE	V..N
02-M075	11	2005-04-01 21:55:42	39.7	QTR	HRE	V..N
02-M075	11	2005-04-01 22:05:42	39.6	QTR	HRE	V..N
02-M075	11	2005-04-01 22:15:42	39.6	QTR	HRE	V..N
02-M075	11	2005-04-01 22:25:42	39.6	QTR	HRE	V..N
02-M075	11	2005-04-01 22:35:42	39.6	QTR	HRE	V..N
02-M075	11	2005-04-01 22:45:42	39.7	QTR	HRE	V..N
02-M075	11	2005-04-01 22:55:42	39.7	QTR	HRE	V..N
02-M075	11	2005-04-01 23:05:42	39.7	QTR	HRE	V..N
02-M075	11	2005-04-01 23:15:42	39.7	QTR	HRE	V..N
02-M075	11	2005-04-01 23:25:42	39.8	QTR	HRE	V..N
02-M075	11	2005-04-01 23:35:42	39.9	QTR	HRE	V..N
02-M075	11	2005-04-01 23:45:42	40	QTR	HRE	V..N
02-M075	11	2005-04-01 23:55:42	39.9	QTR	HRE	V..N
02-M075	11	2005-04-02 00:05:42	40	QTR	HRE	V..N
02-M075	11	2005-04-02 00:15:42	40	QTR	HRE	V..N
02-M075	11	2005-04-02 00:25:42	40.1	QTR	HRE	V..N
02-M075	11	2005-04-02 00:35:42	40.1	QTR	HRE	V..N
02-M075	11	2005-04-02 00:45:42	40.1	QTR	HRE	V..N
02-M075	11	2005-04-02 00:55:42	40.2	QTR	HRE	V..N
02-M075	11	2005-04-02 01:05:42	40.2	QTR	HRE	V..N
02-M075	11	2005-04-02 01:15:42	40.2	QTR	HRE	V..N
02-M075	11	2005-04-02 01:25:42	40.2	QTR	HRE	V..N
02-M075	11	2005-04-02 01:35:42	40.3	QTR	HRE	V..N
02-M075	11	2005-04-02 01:45:42	40.3	QTR	HRE	V..N
02-M075	11	2005-04-02 01:55:42	40.4	QTR	HRE	V..N
02-M075	11	2005-04-02 02:05:42	40.4	QTR	HRE	V..N
02-M075	11	2005-04-02 02:15:42	40.4	QTR	HRE	V..N
02-M075	11	2005-04-02 02:25:42	40.4	QTR	HRE	V..N
02-M075	11	2005-04-02 02:35:42	40.4	QTR	HRE	V..N
02-M075	11	2005-04-02 02:45:42	40.5	QTR	HRE	V..N
02-M075	11	2005-04-02 02:55:42	40.5	QTR	HRE	V..N
02-M075	11	2005-04-02 03:05:42	40.5	QTR	HRE	V..N
02-M075	11	2005-04-02 03:15:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-02 03:25:42	40.7	QTR	HRE	V..N
02-M075	11	2005-04-02 03:35:42	40.8	QTR	HRE	V..N
02-M075	11	2005-04-02 03:45:42	40.8	QTR	HRE	V..N
02-M075	11	2005-04-02 03:55:42	40.8	QTR	HRE	V..N
02-M075	11	2005-04-02 04:05:42	40.8	QTR	HRE	V..N
02-M075	11	2005-04-02 04:15:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-02 04:25:42	40.7	QTR	HRE	V..N
02-M075	11	2005-04-02 04:35:42	40.7	QTR	HRE	V..N
02-M075	11	2005-04-02 04:45:42	40.5	QTR	HRE	V..N
02-M075	11	2005-04-02 04:55:42	39.9	QTR	HRE	V..N
02-M075	11	2005-04-02 05:05:42	39.5	QTR	HRE	V..N
02-M075	11	2005-04-02 05:15:42	39.3	QTR	HRE	V..N
02-M075	11	2005-04-02 05:25:42	39.4	QTR	HRE	V..N
02-M075	11	2005-04-02 05:35:42	39.4	QTR	HRE	V..N
02-M075	11	2005-04-02 05:45:42	39.5	QTR	HRE	V..N
02-M075	11	2005-04-02 05:55:42	39.7	QTR	HRE	V..N
02-M075	11	2005-04-02 06:05:42	39.5	QTR	HRE	V..N
02-M075	11	2005-04-02 06:15:42	39.1	QTR	HRE	V..N
02-M075	11	2005-04-02 06:25:42	38.6	QTR	HRE	V..N
02-M075	11	2005-04-02 06:35:42	37.9	QTR	HRE	V..N
02-M075	11	2005-04-02 06:45:42	37.3	QTR	HRE	V..N
02-M075	11	2005-04-02 06:55:42	36.9	QTR	HRE	V..N
02-M075	11	2005-04-02 07:05:42	37.1	QTR	HRE	V..N
02-M075	11	2005-04-02 07:15:42	37.4	QTR	HRE	V..N
02-M075	11	2005-04-02 07:25:42	37.7	QTR	HRE	V..N
02-M075	11	2005-04-02 07:35:42	38	QTR	HRE	V..N
02-M075	11	2005-04-02 07:45:42	38.3	QTR	HRE	V..N
02-M075	11	2005-04-02 07:55:42	38.5	QTR	HRE	V..N
02-M075	11	2005-04-02 08:05:42	38.7	QTR	HRE	V..N
02-M075	11	2005-04-02 08:15:42	38.8	QTR	HRE	V..N
02-M075	11	2005-04-02 08:25:42	38.9	QTR	HRE	V..N
02-M075	11	2005-04-02 08:35:42	39	QTR	HRE	V..N
02-M075	11	2005-04-02 08:45:42	39.1	QTR	HRE	V..N
02-M075	11	2005-04-02 08:55:42	39.2	QTR	HRE	V..N
02-M075	11	2005-04-02 09:05:42	39.3	QTR	HRE	V..N
02-M075	11	2005-04-02 09:15:42	39.2	QTR	HRE	V..N
02-M075	11	2005-04-02 09:25:42	39.2	QTR	HRE	V..N
02-M075	11	2005-04-02 09:35:42	39.2	QTR	HRE	V..N
02-M075	11	2005-04-02 09:45:42	39.2	QTR	HRE	V..N
02-M075	11	2005-04-02 09:55:42	39.2	QTR	HRE	V..N
02-M075	11	2005-04-02 10:05:42	39.3	QTR	HRE	V..N
02-M075	11	2005-04-02 10:15:42	39.4	QTR	HRE	V..N
02-M075	11	2005-04-02 10:25:42	39.3	QTR	HRE	V..N
02-M075	11	2005-04-02 10:35:42	39.3	QTR	HRE	V..N
02-M075	11	2005-04-02 10:45:42	39.3	QTR	HRE	V..N
02-M075	11	2005-04-02 10:55:42	39.4	QTR	HRE	V..N
02-M075	11	2005-04-02 11:05:42	39.4	QTR	HRE	V..N
02-M075	11	2005-04-02 11:15:42	39.6	QTR	HRE	V..N
02-M075	11	2005-04-02 11:25:42	39.8	QTR	HRE	V..N
02-M075	11	2005-04-02 11:35:42	39.9	QTR	HRE	V..N
02-M075	11	2005-04-02 11:45:42	40.2	QTR	HRE	V..N
02-M075	11	2005-04-02 11:55:42	40.3	QTR	HRE	V..N
02-M075	11	2005-04-02 12:05:42	40.4	QTR	HRE	V..N
02-M075	11	2005-04-02 12:15:42	40.5	QTR	HRE	V..N
02-M075	11	2005-04-02 12:25:42	40.5	QTR	HRE	V..N
02-M075	11	2005-04-02 12:35:42	40.5	QTR	HRE	V..N
02-M075	11	2005-04-02 12:45:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-02 12:55:42	40.7	QTR	HRE	V..N
02-M075	11	2005-04-02 13:05:42	41	QTR	HRE	V..N
02-M075	11	2005-04-02 13:15:42	40.9	QTR	HRE	V..N
02-M075	11	2005-04-02 13:25:42	41.1	QTR	HRE	V..N
02-M075	11	2005-04-02 13:35:42	41	QTR	HRE	V..N
02-M075	11	2005-04-02 13:45:42	40.9	QTR	HRE	V..N
02-M075	11	2005-04-02 13:55:42	40.9	QTR	HRE	V..N
02-M075	11	2005-04-02 14:05:42	40.9	QTR	HRE	V..N
02-M075	11	2005-04-02 14:15:42	41.1	QTR	HRE	V..N
02-M075	11	2005-04-02 14:25:42	40.9	QTR	HRE	V..N
02-M075	11	2005-04-02 14:35:42	40.8	QTR	HRE	V..N
02-M075	11	2005-04-02 14:45:42	40.9	QTR	HRE	V..N
02-M075	11	2005-04-02 14:55:42	41	QTR	HRE	V..N
02-M075	11	2005-04-02 15:05:42	41	QTR	HRE	V..N
02-M075	11	2005-04-02 15:15:42	41	QTR	HRE	V..N
02-M075	11	2005-04-02 15:25:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-02 15:35:42	42	QTR	HRE	V..N
02-M075	11	2005-04-02 15:45:42	43.5	QTR	HRE	V..N
02-M075	11	2005-04-02 15:55:42	44.1	QTR	HRE	V..N
02-M075	11	2005-04-02 16:05:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-02 16:15:42	44.8	QTR	HRE	V..N
02-M075	11	2005-04-02 16:25:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-02 16:35:42	45.4	QTR	HRE	V..N
02-M075	11	2005-04-02 16:45:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-02 16:55:42	45.8	QTR	HRE	V..N
02-M075	11	2005-04-02 17:05:42	46.1	QTR	HRE	V..N
02-M075	11	2005-04-02 17:15:42	46.4	QTR	HRE	V..N
02-M075	11	2005-04-02 17:25:42	46.1	QTR	HRE	V..N
02-M075	11	2005-04-02 17:35:42	46.1	QTR	HRE	V..N
02-M075	11	2005-04-02 17:45:42	46.4	QTR	HRE	V..N
02-M075	11	2005-04-02 17:55:42	46.2	QTR	HRE	V..N
02-M075	11	2005-04-02 18:05:42	45.8	QTR	HRE	V..N
02-M075	11	2005-04-02 18:15:42	45.9	QTR	HRE	V..N
02-M075	11	2005-04-02 18:25:42	46	QTR	HRE	V..N
02-M075	11	2005-04-02 18:35:42	45.9	QTR	HRE	V..N
02-M075	11	2005-04-02 18:45:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-02 18:55:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-02 19:05:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-02 19:15:42	45.8	QTR	HRE	V..N
02-M075	11	2005-04-02 19:25:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-02 19:35:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-02 19:45:42	45.4	QTR	HRE	V..N
02-M075	11	2005-04-02 19:55:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-02 20:05:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-02 20:15:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-02 20:25:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-02 20:35:42	44.8	QTR	HRE	V..N
02-M075	11	2005-04-02 20:45:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-02 20:55:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-02 21:05:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-02 21:15:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-02 21:25:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-02 21:35:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-02 21:45:42	44.2	QTR	HRE	V..N
02-M075	11	2005-04-02 21:55:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-02 22:05:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-02 22:15:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-02 22:25:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-02 22:35:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-02 22:45:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-02 22:55:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-02 23:05:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-02 23:15:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-02 23:25:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-02 23:35:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-02 23:45:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-02 23:55:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-03 00:05:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-03 00:15:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-03 00:25:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-03 00:35:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-03 00:45:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-03 00:55:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-03 01:05:42	44.2	QTR	HRE	V..N
02-M075	11	2005-04-03 01:15:42	44.2	QTR	HRE	V..N
02-M075	11	2005-04-03 01:25:42	44.1	QTR	HRE	V..N
02-M075	11	2005-04-03 01:35:42	44.1	QTR	HRE	V..N
02-M075	11	2005-04-03 01:45:42	44.1	QTR	HRE	V..N
02-M075	11	2005-04-03 01:55:42	44.1	QTR	HRE	V..N
02-M075	11	2005-04-03 02:05:42	44.1	QTR	HRE	V..N
02-M075	11	2005-04-03 02:15:42	44	QTR	HRE	V..N
02-M075	11	2005-04-03 02:25:42	44	QTR	HRE	V..N
02-M075	11	2005-04-03 02:35:42	44	QTR	HRE	V..N
02-M075	11	2005-04-03 02:45:42	44	QTR	HRE	V..N
02-M075	11	2005-04-03 02:55:42	44	QTR	HRE	V..N
02-M075	11	2005-04-03 03:05:42	44	QTR	HRE	V..N
02-M075	11	2005-04-03 03:15:42	44	QTR	HRE	V..N
02-M075	11	2005-04-03 03:25:42	43.9	QTR	HRE	V..N
02-M075	11	2005-04-03 03:35:42	43.9	QTR	HRE	V..N
02-M075	11	2005-04-03 03:45:42	43.9	QTR	HRE	V..N
02-M075	11	2005-04-03 03:55:42	43.9	QTR	HRE	V..N
02-M075	11	2005-04-03 04:05:42	43.9	QTR	HRE	V..N
02-M075	11	2005-04-03 04:15:42	43.8	QTR	HRE	V..N
02-M075	11	2005-04-03 04:25:42	43.6	QTR	HRE	V..N
02-M075	11	2005-04-03 04:35:42	43.1	QTR	HRE	V..N
02-M075	11	2005-04-03 04:45:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-03 04:55:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-03 05:05:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-03 05:15:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-03 05:25:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-03 05:35:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-03 05:45:42	42	QTR	HRE	V..N
02-M075	11	2005-04-03 05:55:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-03 06:05:42	40.5	QTR	HRE	V..N
02-M075	11	2005-04-03 06:15:42	40	QTR	HRE	V..N
02-M075	11	2005-04-03 06:25:42	39.9	QTR	HRE	V..N
02-M075	11	2005-04-03 06:35:42	40.1	QTR	HRE	V..N
02-M075	11	2005-04-03 06:45:42	40.4	QTR	HRE	V..N
02-M075	11	2005-04-03 06:55:42	40.7	QTR	HRE	V..N
02-M075	11	2005-04-03 07:05:42	40.9	QTR	HRE	V..N
02-M075	11	2005-04-03 07:15:42	41	QTR	HRE	V..N
02-M075	11	2005-04-03 07:25:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-03 07:35:42	41.3	QTR	HRE	V..N
02-M075	11	2005-04-03 07:45:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-03 07:55:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-03 08:05:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-03 08:15:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-03 08:25:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-03 08:35:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-03 08:45:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 08:55:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-03 09:05:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-03 09:15:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-03 09:25:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-03 09:35:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-03 09:45:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-03 09:55:42	42	QTR	HRE	V..N
02-M075	11	2005-04-03 10:05:42	42	QTR	HRE	V..N
02-M075	11	2005-04-03 10:15:42	42	QTR	HRE	V..N
02-M075	11	2005-04-03 10:25:42	42	QTR	HRE	V..N
02-M075	11	2005-04-03 10:35:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-03 10:45:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-03 10:55:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-03 11:05:42	42	QTR	HRE	V..N
02-M075	11	2005-04-03 11:15:42	42	QTR	HRE	V..N
02-M075	11	2005-04-03 11:25:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-03 11:35:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-03 11:45:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 11:55:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-03 12:05:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-03 12:15:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-03 12:25:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-03 12:35:42	41.3	QTR	HRE	V..N
02-M075	11	2005-04-03 12:45:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-03 12:55:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-03 13:05:42	41.1	QTR	HRE	V..N
02-M075	11	2005-04-03 13:15:42	41.1	QTR	HRE	V..N
02-M075	11	2005-04-03 13:25:42	41.1	QTR	HRE	V..N
02-M075	11	2005-04-03 13:35:42	41	QTR	HRE	V..N
02-M075	11	2005-04-03 13:45:42	41	QTR	HRE	V..N
02-M075	11	2005-04-03 13:55:42	40.9	QTR	HRE	V..N
02-M075	11	2005-04-03 14:05:42	40.9	QTR	HRE	V..N
02-M075	11	2005-04-03 14:15:42	40.8	QTR	HRE	V..N
02-M075	11	2005-04-03 14:25:42	40.8	QTR	HRE	V..N
02-M075	11	2005-04-03 14:35:42	40.7	QTR	HRE	V..N
02-M075	11	2005-04-03 14:45:42	40.7	QTR	HRE	V..N
02-M075	11	2005-04-03 14:55:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-03 15:05:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-03 15:15:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-03 15:25:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-03 15:35:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-03 15:45:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-03 15:55:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-03 16:05:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-03 16:15:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-03 16:25:42	40.6	QTR	HRE	V..N
02-M075	11	2005-04-03 16:35:42	40.7	QTR	HRE	V..N
02-M075	11	2005-04-03 16:45:42	40.8	QTR	HRE	V..N
02-M075	11	2005-04-03 16:55:42	40.8	QTR	HRE	V..N
02-M075	11	2005-04-03 17:05:42	40.9	QTR	HRE	V..N
02-M075	11	2005-04-03 17:15:42	40.9	QTR	HRE	V..N
02-M075	11	2005-04-03 17:25:42	41.1	QTR	HRE	V..N
02-M075	11	2005-04-03 17:35:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-03 17:45:42	41.1	QTR	HRE	V..N
02-M075	11	2005-04-03 17:55:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-03 18:05:42	41.3	QTR	HRE	V..N
02-M075	11	2005-04-03 18:15:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-03 18:25:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-03 18:35:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-03 18:45:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 18:55:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-03 19:05:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-03 19:15:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-03 19:25:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-03 19:35:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-03 19:45:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-03 19:55:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 20:05:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-03 20:15:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 20:25:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-03 20:35:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 20:45:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 20:55:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 21:05:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 21:15:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 21:25:42	42	QTR	HRE	V..N
02-M075	11	2005-04-03 21:35:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-03 21:45:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 21:55:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 22:05:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 22:15:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-03 22:25:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-03 22:35:42	42	QTR	HRE	V..N
02-M075	11	2005-04-03 22:45:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-03 22:55:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-03 23:05:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-03 23:15:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-03 23:25:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-03 23:35:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-03 23:45:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-03 23:55:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-04 00:05:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-04 00:15:42	42.7	QTR	HRE	V..N
02-M075	11	2005-04-04 00:25:42	42.8	QTR	HRE	V..N
02-M075	11	2005-04-04 00:35:42	43	QTR	HRE	V..N
02-M075	11	2005-04-04 00:45:42	43.1	QTR	HRE	V..N
02-M075	11	2005-04-04 00:55:42	43.1	QTR	HRE	V..N
02-M075	11	2005-04-04 01:05:42	43.1	QTR	HRE	V..N
02-M075	11	2005-04-04 01:15:42	43.2	QTR	HRE	V..N
02-M075	11	2005-04-04 01:25:42	43.2	QTR	HRE	V..N
02-M075	11	2005-04-04 01:35:42	43.2	QTR	HRE	V..N
02-M075	11	2005-04-04 01:45:42	43.3	QTR	HRE	V..N
02-M075	11	2005-04-04 01:55:42	43.4	QTR	HRE	V..N
02-M075	11	2005-04-04 02:05:42	43.4	QTR	HRE	V..N
02-M075	11	2005-04-04 02:15:42	43.5	QTR	HRE	V..N
02-M075	11	2005-04-04 02:25:42	43.7	QTR	HRE	V..N
02-M075	11	2005-04-04 02:35:42	43.7	QTR	HRE	V..N
02-M075	11	2005-04-04 02:45:42	43.7	QTR	HRE	V..N
02-M075	11	2005-04-04 02:55:42	43.8	QTR	HRE	V..N
02-M075	11	2005-04-04 03:05:42	43.7	QTR	HRE	V..N
02-M075	11	2005-04-04 03:15:42	43.6	QTR	HRE	V..N
02-M075	11	2005-04-04 03:25:42	43.5	QTR	HRE	V..N
02-M075	11	2005-04-04 03:35:42	43.4	QTR	HRE	V..N
02-M075	11	2005-04-04 03:45:42	43.3	QTR	HRE	V..N
02-M075	11	2005-04-04 03:55:42	43.3	QTR	HRE	V..N
02-M075	11	2005-04-04 04:05:42	43.3	QTR	HRE	V..N
02-M075	11	2005-04-04 04:15:42	43.3	QTR	HRE	V..N
02-M075	11	2005-04-04 04:25:42	43.2	QTR	HRE	V..N
02-M075	11	2005-04-04 04:35:42	43.2	QTR	HRE	V..N
02-M075	11	2005-04-04 04:45:42	43.2	QTR	HRE	V..N
02-M075	11	2005-04-04 04:55:42	43.1	QTR	HRE	V..N
02-M075	11	2005-04-04 05:05:42	43.1	QTR	HRE	V..N
02-M075	11	2005-04-04 05:15:42	43.1	QTR	HRE	V..N
02-M075	11	2005-04-04 05:25:42	43	QTR	HRE	V..N
02-M075	11	2005-04-04 05:35:42	42.9	QTR	HRE	V..N
02-M075	11	2005-04-04 05:45:42	42.8	QTR	HRE	V..N
02-M075	11	2005-04-04 05:55:42	42.8	QTR	HRE	V..N
02-M075	11	2005-04-04 06:05:42	42.7	QTR	HRE	V..N
02-M075	11	2005-04-04 06:15:42	42.7	QTR	HRE	V..N
02-M075	11	2005-04-04 06:25:42	42.7	QTR	HRE	V..N
02-M075	11	2005-04-04 06:35:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-04 06:45:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-04 06:55:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-04 07:05:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-04 07:15:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-04 07:25:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-04 07:35:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-04 07:45:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-04 07:55:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-04 08:05:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-04 08:15:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-04 08:25:42	42.1	QTR	HRE	V..N
02-M075	11	2005-04-04 08:35:42	42.1	QTR	HRE	V..N
02-M075	11	2005-04-04 08:45:42	42	QTR	HRE	V..N
02-M075	11	2005-04-04 08:55:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-04 09:05:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-04 09:15:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-04 09:25:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-04 09:35:42	42	QTR	HRE	V..N
02-M075	11	2005-04-04 09:45:42	42	QTR	HRE	V..N
02-M075	11	2005-04-04 09:55:42	42.1	QTR	HRE	V..N
02-M075	11	2005-04-04 10:05:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-04 10:15:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-04 10:25:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-04 10:35:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-04 10:45:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-04 10:55:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-04 11:05:42	42	QTR	HRE	V..N
02-M075	11	2005-04-04 11:15:42	42	QTR	HRE	V..N
02-M075	11	2005-04-04 11:25:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-04 11:35:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-04 11:45:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-04 11:55:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-04 12:05:42	42	QTR	HRE	V..N
02-M075	11	2005-04-04 12:15:42	42	QTR	HRE	V..N
02-M075	11	2005-04-04 12:25:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-04 12:35:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-04 12:45:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-04 12:55:42	42	QTR	HRE	V..N
02-M075	11	2005-04-04 13:05:42	42	QTR	HRE	V..N
02-M075	11	2005-04-04 13:15:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-04 13:25:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-04 13:35:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-04 13:45:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-04 13:55:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-04 14:05:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-04 14:15:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-04 14:25:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-04 14:35:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-04 14:45:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-04 14:55:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-04 15:05:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-04 15:15:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-04 15:25:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-04 15:35:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-04 15:45:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-04 15:55:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-04 16:05:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-04 16:15:42	41.3	QTR	HRE	V..N
02-M075	11	2005-04-04 16:25:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-04 16:35:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-04 16:45:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-04 16:55:42	41.1	QTR	HRE	V..N
02-M075	11	2005-04-04 17:05:42	41.1	QTR	HRE	V..N
02-M075	11	2005-04-04 17:15:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-04 17:25:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-04 17:35:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-04 17:45:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-04 17:55:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-04 18:05:42	41.3	QTR	HRE	V..N
02-M075	11	2005-04-04 18:15:42	41.3	QTR	HRE	V..N
02-M075	11	2005-04-04 18:25:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-04 18:35:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-04 18:45:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-04 18:55:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-04 19:05:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-04 19:15:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-04 19:25:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-04 19:35:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-04 19:45:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-04 19:55:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-04 20:05:42	42.1	QTR	HRE	V..N
02-M075	11	2005-04-04 20:15:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-04 20:25:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-04 20:35:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-04 20:45:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-04 20:55:42	42.8	QTR	HRE	V..N
02-M075	11	2005-04-04 21:05:42	43.1	QTR	HRE	V..N
02-M075	11	2005-04-04 21:15:42	43.2	QTR	HRE	V..N
02-M075	11	2005-04-04 21:25:42	43.3	QTR	HRE	V..N
02-M075	11	2005-04-04 21:35:42	43.4	QTR	HRE	V..N
02-M075	11	2005-04-04 21:45:42	43.5	QTR	HRE	V..N
02-M075	11	2005-04-04 21:55:42	43.6	QTR	HRE	V..N
02-M075	11	2005-04-04 22:05:42	43.8	QTR	HRE	V..N
02-M075	11	2005-04-04 22:15:42	43.9	QTR	HRE	V..N
02-M075	11	2005-04-04 22:25:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-04 22:35:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-04 22:45:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-04 22:55:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-04 23:05:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-04 23:15:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-04 23:25:42	44.8	QTR	HRE	V..N
02-M075	11	2005-04-04 23:35:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-04 23:45:42	45	QTR	HRE	V..N
02-M075	11	2005-04-04 23:55:42	45	QTR	HRE	V..N
02-M075	11	2005-04-05 00:05:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-05 00:15:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-05 00:25:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-05 00:35:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-05 00:45:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-05 00:55:42	45.3	QTR	HRE	V..N
02-M075	11	2005-04-05 01:05:42	45.4	QTR	HRE	V..N
02-M075	11	2005-04-05 01:15:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 01:25:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 01:35:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 01:45:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 01:55:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 02:05:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 02:15:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 02:25:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 02:35:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 02:45:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 02:55:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 03:05:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 03:15:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 03:25:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 03:35:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 03:45:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 03:55:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 04:05:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 04:15:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 04:25:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 04:35:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 04:45:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 04:55:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 05:05:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 05:15:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 05:25:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 05:35:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 05:45:42	45.8	QTR	HRE	V..N
02-M075	11	2005-04-05 05:55:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 06:05:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 06:15:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 06:25:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 06:35:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 06:45:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 06:55:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 07:05:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 07:15:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 07:25:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 07:35:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 07:45:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 07:55:42	45.8	QTR	HRE	V..N
02-M075	11	2005-04-05 08:05:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 08:15:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 08:25:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 08:35:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 08:45:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 08:55:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 09:05:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 09:15:42	45.8	QTR	HRE	V..N
02-M075	11	2005-04-05 09:25:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 09:35:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 09:45:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 09:55:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 10:05:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 10:15:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 10:25:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 10:35:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 10:45:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 10:55:42	45.8	QTR	HRE	V..N
02-M075	11	2005-04-05 11:05:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 11:15:42	45.7	QTR	HRE	V..N
02-M075	11	2005-04-05 11:25:42	45.8	QTR	HRE	V..N
02-M075	11	2005-04-05 11:35:42	45.8	QTR	HRE	V..N
02-M075	11	2005-04-05 11:45:42	45.8	QTR	HRE	V..N
02-M075	11	2005-04-05 11:55:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 12:05:42	45.4	QTR	HRE	V..N
02-M075	11	2005-04-05 12:15:42	45.4	QTR	HRE	V..N
02-M075	11	2005-04-05 12:25:42	45.4	QTR	HRE	V..N
02-M075	11	2005-04-05 12:35:42	45.3	QTR	HRE	V..N
02-M075	11	2005-04-05 12:45:42	45.5	QTR	HRE	V..N
02-M075	11	2005-04-05 12:55:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 13:05:42	45.6	QTR	HRE	V..N
02-M075	11	2005-04-05 13:15:42	45.4	QTR	HRE	V..N
02-M075	11	2005-04-05 13:25:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-05 13:35:42	45	QTR	HRE	V..N
02-M075	11	2005-04-05 13:45:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-05 13:55:42	44.8	QTR	HRE	V..N
02-M075	11	2005-04-05 14:05:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-05 14:15:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-05 14:25:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 14:35:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 14:45:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 14:55:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 15:05:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 15:15:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 15:25:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 15:35:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 15:45:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 15:55:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 16:05:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 16:15:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 16:25:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 16:35:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 16:45:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 16:55:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 17:05:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 17:15:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-05 17:25:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-05 17:35:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-05 17:45:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-05 17:55:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-05 18:05:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-05 18:15:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-05 18:25:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 18:35:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 18:45:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 18:55:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 19:05:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 19:15:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 19:25:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 19:35:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-05 19:45:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 19:55:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-05 20:05:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-05 20:15:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-05 20:25:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-05 20:35:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-05 20:45:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-05 20:55:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-05 21:05:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-05 21:15:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-05 21:25:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-05 21:35:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-05 21:45:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-05 21:55:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-05 22:05:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-05 22:15:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-05 22:25:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-05 22:35:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-05 22:45:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-05 22:55:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-05 23:05:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-05 23:15:42	45	QTR	HRE	V..N
02-M075	11	2005-04-05 23:25:42	45	QTR	HRE	V..N
02-M075	11	2005-04-05 23:35:42	45	QTR	HRE	V..N
02-M075	11	2005-04-05 23:45:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-05 23:55:42	45	QTR	HRE	V..N
02-M075	11	2005-04-06 00:05:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-06 00:15:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-06 00:25:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-06 00:35:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-06 00:45:42	44.8	QTR	HRE	V..N
02-M075	11	2005-04-06 00:55:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-06 01:05:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-06 01:15:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-06 01:25:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-06 01:35:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-06 01:45:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-06 01:55:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-06 02:05:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-06 02:15:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-06 02:25:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-06 02:35:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-06 02:45:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-06 02:55:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-06 03:05:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-06 03:15:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-06 03:25:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-06 03:35:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-06 03:45:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-06 03:55:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-06 04:05:42	44.2	QTR	HRE	V..N
02-M075	11	2005-04-06 04:15:42	44.1	QTR	HRE	V..N
02-M075	11	2005-04-06 04:25:42	44.1	QTR	HRE	V..N
02-M075	11	2005-04-06 04:35:42	44	QTR	HRE	V..N
02-M075	11	2005-04-06 04:45:42	44	QTR	HRE	V..N
02-M075	11	2005-04-06 04:55:42	44	QTR	HRE	V..N
02-M075	11	2005-04-06 05:05:42	43.9	QTR	HRE	V..N
02-M075	11	2005-04-06 05:15:42	43.8	QTR	HRE	V..N
02-M075	11	2005-04-06 05:25:42	43.7	QTR	HRE	V..N
02-M075	11	2005-04-06 05:35:42	43.6	QTR	HRE	V..N
02-M075	11	2005-04-06 05:45:42	43.6	QTR	HRE	V..N
02-M075	11	2005-04-06 05:55:42	43.4	QTR	HRE	V..N
02-M075	11	2005-04-06 06:05:42	43.4	QTR	HRE	V..N
02-M075	11	2005-04-06 06:15:42	43.3	QTR	HRE	V..N
02-M075	11	2005-04-06 06:25:42	43.3	QTR	HRE	V..N
02-M075	11	2005-04-06 06:35:42	43.3	QTR	HRE	V..N
02-M075	11	2005-04-06 06:45:42	43.1	QTR	HRE	V..N
02-M075	11	2005-04-06 06:55:42	43	QTR	HRE	V..N
02-M075	11	2005-04-06 07:05:42	42.9	QTR	HRE	V..N
02-M075	11	2005-04-06 07:15:42	42.9	QTR	HRE	V..N
02-M075	11	2005-04-06 07:25:42	42.9	QTR	HRE	V..N
02-M075	11	2005-04-06 07:35:42	42.7	QTR	HRE	V..N
02-M075	11	2005-04-06 07:45:42	42.7	QTR	HRE	V..N
02-M075	11	2005-04-06 07:55:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-06 08:05:42	42.7	QTR	HRE	V..N
02-M075	11	2005-04-06 08:15:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-06 08:25:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-06 08:35:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-06 08:45:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-06 08:55:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-06 09:05:42	42.2	QTR	HRE	V..N
02-M075	11	2005-04-06 09:15:42	42.1	QTR	HRE	V..N
02-M075	11	2005-04-06 09:25:42	42.1	QTR	HRE	V..N
02-M075	11	2005-04-06 09:35:42	42	QTR	HRE	V..N
02-M075	11	2005-04-06 09:45:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-06 09:55:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-06 10:05:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-06 10:15:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-06 10:25:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-06 10:35:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-06 10:45:42	43.1	QTR	HRE	V..N
02-M075	11	2005-04-06 10:55:42	42.7	QTR	HRE	V..N
02-M075	11	2005-04-06 11:05:42	42.7	QTR	HRE	V..N
02-M075	11	2005-04-06 11:15:42	42.7	QTR	HRE	V..N
02-M075	11	2005-04-06 11:25:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-06 11:35:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-06 11:45:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-06 11:55:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-06 12:05:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-06 12:15:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-06 12:25:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-06 12:35:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-06 12:45:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-06 12:55:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-06 13:05:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-06 13:15:42	42.4	QTR	HRE	V..N
02-M075	11	2005-04-06 13:25:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-06 13:35:42	42.1	QTR	HRE	V..N
02-M075	11	2005-04-06 13:45:42	42	QTR	HRE	V..N
02-M075	11	2005-04-06 13:55:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-06 14:05:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-06 14:15:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-06 14:25:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-06 14:35:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-06 14:45:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-06 14:55:42	41.3	QTR	HRE	V..N
02-M075	11	2005-04-06 15:05:42	41.3	QTR	HRE	V..N
02-M075	11	2005-04-06 15:15:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 15:25:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 15:35:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 15:45:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 15:55:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 16:05:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 16:15:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 16:25:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 16:35:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 16:45:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 16:55:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 17:05:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 17:15:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 17:25:42	41.2	QTR	HRE	V..N
02-M075	11	2005-04-06 17:35:42	41.3	QTR	HRE	V..N
02-M075	11	2005-04-06 17:45:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-06 17:55:42	41.3	QTR	HRE	V..N
02-M075	11	2005-04-06 18:05:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-06 18:15:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-06 18:25:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-06 18:35:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-06 18:45:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-06 18:55:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-06 19:05:42	41.4	QTR	HRE	V..N
02-M075	11	2005-04-06 19:15:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-06 19:25:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-06 19:35:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-06 19:45:42	41.5	QTR	HRE	V..N
02-M075	11	2005-04-06 19:55:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-06 20:05:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-06 20:15:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-06 20:25:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-06 20:35:42	41.6	QTR	HRE	V..N
02-M075	11	2005-04-06 20:45:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-06 20:55:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-06 21:05:42	41.7	QTR	HRE	V..N
02-M075	11	2005-04-06 21:15:42	41.8	QTR	HRE	V..N
02-M075	11	2005-04-06 21:25:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-06 21:35:42	41.9	QTR	HRE	V..N
02-M075	11	2005-04-06 21:45:42	42	QTR	HRE	V..N
02-M075	11	2005-04-06 21:55:42	42	QTR	HRE	V..N
02-M075	11	2005-04-06 22:05:42	42.1	QTR	HRE	V..N
02-M075	11	2005-04-06 22:15:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-06 22:25:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-06 22:35:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-06 22:45:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-06 22:55:42	42.3	QTR	HRE	V..N
02-M075	11	2005-04-06 23:05:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-06 23:15:42	42.5	QTR	HRE	V..N
02-M075	11	2005-04-06 23:25:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-06 23:35:42	42.6	QTR	HRE	V..N
02-M075	11	2005-04-06 23:45:42	42.8	QTR	HRE	V..N
02-M075	11	2005-04-06 23:55:42	42.8	QTR	HRE	V..N
02-M075	11	2005-04-07 00:05:42	42.8	QTR	HRE	V..N
02-M075	11	2005-04-07 00:15:42	42.8	QTR	HRE	V..N
02-M075	11	2005-04-07 00:25:42	42.9	QTR	HRE	V..N
02-M075	11	2005-04-07 00:35:42	43	QTR	HRE	V..N
02-M075	11	2005-04-07 00:45:42	43	QTR	HRE	V..N
02-M075	11	2005-04-07 00:55:42	43.2	QTR	HRE	V..N
02-M075	11	2005-04-07 01:05:42	43.3	QTR	HRE	V..N
02-M075	11	2005-04-07 01:15:42	43.4	QTR	HRE	V..N
02-M075	11	2005-04-07 01:25:42	43.7	QTR	HRE	V..N
02-M075	11	2005-04-07 01:35:42	43.7	QTR	HRE	V..N
02-M075	11	2005-04-07 01:45:42	43.8	QTR	HRE	V..N
02-M075	11	2005-04-07 01:55:42	44	QTR	HRE	V..N
02-M075	11	2005-04-07 02:05:42	44.1	QTR	HRE	V..N
02-M075	11	2005-04-07 02:15:42	44.2	QTR	HRE	V..N
02-M075	11	2005-04-07 02:25:42	44.3	QTR	HRE	V..N
02-M075	11	2005-04-07 02:35:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-07 02:45:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-07 02:55:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-07 03:05:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-07 03:15:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-07 03:25:42	44.8	QTR	HRE	V..N
02-M075	11	2005-04-07 03:35:42	44.8	QTR	HRE	V..N
02-M075	11	2005-04-07 03:45:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-07 03:55:42	45	QTR	HRE	V..N
02-M075	11	2005-04-07 04:05:42	45	QTR	HRE	V..N
02-M075	11	2005-04-07 04:15:42	45	QTR	HRE	V..N
02-M075	11	2005-04-07 04:25:42	45	QTR	HRE	V..N
02-M075	11	2005-04-07 04:35:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 04:45:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 04:55:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 05:05:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-07 05:15:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-07 05:25:42	45.3	QTR	HRE	V..N
02-M075	11	2005-04-07 05:35:42	45.3	QTR	HRE	V..N
02-M075	11	2005-04-07 05:45:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-07 05:55:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-07 06:05:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-07 06:15:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-07 06:25:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-07 06:35:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-07 06:45:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-07 06:55:42	45.3	QTR	HRE	V..N
02-M075	11	2005-04-07 07:05:42	45.3	QTR	HRE	V..N
02-M075	11	2005-04-07 07:15:42	45.3	QTR	HRE	V..N
02-M075	11	2005-04-07 07:25:42	45.3	QTR	HRE	V..N
02-M075	11	2005-04-07 07:35:42	45.3	QTR	HRE	V..N
02-M075	11	2005-04-07 07:45:42	45.3	QTR	HRE	V..N
02-M075	11	2005-04-07 07:55:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-07 08:05:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 08:15:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 08:25:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 08:35:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 08:45:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 08:55:42	45	QTR	HRE	V..N
02-M075	11	2005-04-07 09:05:42	45	QTR	HRE	V..N
02-M075	11	2005-04-07 09:15:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-07 09:25:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-07 09:35:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-07 09:45:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-07 09:55:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-07 10:05:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-07 10:15:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-07 10:25:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-07 10:35:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-07 10:45:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-07 10:55:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-07 11:05:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-07 11:15:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-07 11:25:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-07 11:35:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-07 11:45:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-07 11:55:42	44.6	QTR	HRE	V..N
02-M075	11	2005-04-07 12:05:42	44.7	QTR	HRE	V..N
02-M075	11	2005-04-07 12:15:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-07 12:25:42	44.4	QTR	HRE	V..N
02-M075	11	2005-04-07 12:35:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-07 12:45:42	44.5	QTR	HRE	V..N
02-M075	11	2005-04-07 12:55:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-07 13:05:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-07 13:15:42	45	QTR	HRE	V..N
02-M075	11	2005-04-07 13:25:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 13:35:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 13:45:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 13:55:42	45	QTR	HRE	V..N
02-M075	11	2005-04-07 14:05:42	45	QTR	HRE	V..N
02-M075	11	2005-04-07 14:15:42	44.8	QTR	HRE	V..N
02-M075	11	2005-04-07 14:25:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-07 14:35:42	44.9	QTR	HRE	V..N
02-M075	11	2005-04-07 14:45:42	44.8	QTR	HRE	V..N
02-M075	11	2005-04-07 14:55:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 15:05:42	45	QTR	HRE	V..N
02-M075	11	2005-04-07 15:15:42	45.2	QTR	HRE	V..N
02-M075	11	2005-04-07 15:25:42	45.1	QTR	HRE	V..N
02-M075	11	2005-04-07 15:35:42	45.2	QTR	HRE	V..N
02-M075	20	2005-03-31 09:42:18	46.44	HYG	HRE	V..N
02-M075	20	2005-03-31 09:52:18	43.94	HYG	HRE	V..N
02-M075	20	2005-03-31 10:02:18	42.94	HYG	HRE	V..N
02-M075	20	2005-03-31 10:12:18	43.38	HYG	HRE	V..N
02-M075	20	2005-03-31 10:22:18	42.63	HYG	HRE	V..N
02-M075	20	2005-03-31 10:32:18	42.06	HYG	HRE	V..N
02-M075	20	2005-03-31 10:42:18	41.81	HYG	HRE	V..N
02-M075	20	2005-03-31 10:52:18	41.25	HYG	HRE	V..N
02-M075	20	2005-03-31 11:02:18	40.31	HYG	HRE	V..N
02-M075	20	2005-03-31 11:12:18	39.94	HYG	HRE	V..N
02-M075	20	2005-03-31 11:22:18	39.63	HYG	HRE	V..N
02-M075	20	2005-03-31 11:32:18	39.38	HYG	HRE	V..N
02-M075	20	2005-03-31 11:42:18	38.81	HYG	HRE	V..N
02-M075	20	2005-03-31 11:52:18	39.19	HYG	HRE	V..N
02-M075	20	2005-03-31 12:02:18	39.5	HYG	HRE	V..N
02-M075	20	2005-03-31 12:12:18	39.63	HYG	HRE	V..N
02-M075	20	2005-03-31 12:22:18	39.5	HYG	HRE	V..N
02-M075	20	2005-03-31 12:32:18	39.56	HYG	HRE	V..N
02-M075	20	2005-03-31 12:42:18	39	HYG	HRE	V..N
02-M075	20	2005-03-31 12:52:18	38.94	HYG	HRE	V..N
02-M075	20	2005-03-31 13:02:18	39	HYG	HRE	V..N
02-M075	20	2005-03-31 13:12:18	38.81	HYG	HRE	V..N
02-M075	20	2005-03-31 13:22:18	38.19	HYG	HRE	V..N
02-M075	20	2005-03-31 13:32:18	38.25	HYG	HRE	V..N
02-M075	20	2005-03-31 13:42:18	38.25	HYG	HRE	V..N
02-M075	20	2005-03-31 13:52:18	37.88	HYG	HRE	V..N
02-M075	20	2005-03-31 14:02:18	37.81	HYG	HRE	V..N
02-M075	20	2005-03-31 14:12:18	37.88	HYG	HRE	V..N
02-M075	20	2005-03-31 14:22:18	37.94	HYG	HRE	V..N
02-M075	20	2005-03-31 14:32:18	37.75	HYG	HRE	V..N
02-M075	20	2005-03-31 14:42:18	38	HYG	HRE	V..N
02-M075	20	2005-03-31 14:52:18	37.69	HYG	HRE	V..N
02-M075	20	2005-03-31 15:02:18	37.75	HYG	HRE	V..N
02-M075	20	2005-03-31 15:12:18	37.69	HYG	HRE	V..N
02-M075	20	2005-03-31 15:22:18	38	HYG	HRE	V..N
02-M075	20	2005-03-31 15:32:18	38.19	HYG	HRE	V..N
02-M075	20	2005-03-31 15:42:18	38.38	HYG	HRE	V..N
02-M075	20	2005-03-31 15:52:18	38.13	HYG	HRE	V..N
02-M075	20	2005-03-31 16:02:18	38.19	HYG	HRE	V..N
02-M075	20	2005-03-31 16:12:18	38.19	HYG	HRE	V..N
02-M075	20	2005-03-31 16:22:18	38.13	HYG	HRE	V..N
02-M075	20	2005-03-31 16:32:18	38	HYG	HRE	V..N
02-M075	20	2005-03-31 16:42:18	38.25	HYG	HRE	V..N
02-M075	20	2005-03-31 16:52:18	39.81	HYG	HRE	V..N
02-M075	20	2005-03-31 17:02:18	42.63	HYG	HRE	V..N
02-M075	20	2005-03-31 17:12:18	42.56	HYG	HRE	V..N
02-M075	20	2005-03-31 17:22:18	41.31	HYG	HRE	V..N
02-M075	20	2005-03-31 17:32:18	41.81	HYG	HRE	V..N
02-M075	20	2005-03-31 17:42:18	42.06	HYG	HRE	V..N
02-M075	20	2005-03-31 17:52:18	41.81	HYG	HRE	V..N
02-M075	20	2005-03-31 18:02:18	41	HYG	HRE	V..N
02-M075	20	2005-03-31 18:12:18	40.31	HYG	HRE	V..N
02-M075	20	2005-03-31 18:22:18	40	HYG	HRE	V..N
02-M075	20	2005-03-31 18:32:18	39.56	HYG	HRE	V..N
02-M075	20	2005-03-31 18:42:18	39.25	HYG	HRE	V..N
02-M075	20	2005-03-31 18:52:18	38.81	HYG	HRE	V..N
02-M075	20	2005-03-31 19:02:18	38.69	HYG	HRE	V..N
02-M075	20	2005-03-31 19:12:18	38.38	HYG	HRE	V..N
02-M075	20	2005-03-31 19:22:18	38.06	HYG	HRE	V..N
02-M075	20	2005-03-31 19:32:18	37.94	HYG	HRE	V..N
02-M075	20	2005-03-31 19:42:18	37.94	HYG	HRE	V..N
02-M075	20	2005-03-31 19:52:18	37.5	HYG	HRE	V..N
02-M075	20	2005-03-31 20:02:18	37.25	HYG	HRE	V..N
02-M075	20	2005-03-31 20:12:18	37.19	HYG	HRE	V..N
02-M075	20	2005-03-31 20:22:18	37.19	HYG	HRE	V..N
02-M075	20	2005-03-31 20:32:18	37	HYG	HRE	V..N
02-M075	20	2005-03-31 20:42:18	36.75	HYG	HRE	V..N
02-M075	20	2005-03-31 20:52:18	36.63	HYG	HRE	V..N
02-M075	20	2005-03-31 21:02:18	36.69	HYG	HRE	V..N
02-M075	20	2005-03-31 21:12:18	36.56	HYG	HRE	V..N
02-M075	20	2005-03-31 21:22:18	36.38	HYG	HRE	V..N
02-M075	20	2005-03-31 21:32:18	36.31	HYG	HRE	V..N
02-M075	20	2005-03-31 21:42:18	36.13	HYG	HRE	V..N
02-M075	20	2005-03-31 21:52:18	36	HYG	HRE	V..N
02-M075	20	2005-03-31 22:02:18	35.44	HYG	HRE	V..N
02-M075	20	2005-03-31 22:12:18	35.38	HYG	HRE	V..N
02-M075	20	2005-03-31 22:22:18	35.25	HYG	HRE	V..N
02-M075	20	2005-03-31 22:32:18	35.13	HYG	HRE	V..N
02-M075	20	2005-03-31 22:42:18	35.19	HYG	HRE	V..N
02-M075	20	2005-03-31 22:52:18	35.06	HYG	HRE	V..N
02-M075	20	2005-03-31 23:02:18	34.81	HYG	HRE	V..N
02-M075	20	2005-03-31 23:12:18	34.81	HYG	HRE	V..N
02-M075	20	2005-03-31 23:22:18	34.75	HYG	HRE	V..N
02-M075	20	2005-03-31 23:32:18	34.56	HYG	HRE	V..N
02-M075	20	2005-03-31 23:42:18	34.5	HYG	HRE	V..N
02-M075	20	2005-03-31 23:52:18	34.63	HYG	HRE	V..N
02-M075	20	2005-04-01 00:02:18	34.44	HYG	HRE	V..N
02-M075	20	2005-04-01 00:12:18	34.31	HYG	HRE	V..N
02-M075	20	2005-04-01 00:22:18	34.38	HYG	HRE	V..N
02-M075	20	2005-04-01 00:32:18	34.5	HYG	HRE	V..N
02-M075	20	2005-04-01 00:42:18	34.25	HYG	HRE	V..N
02-M075	20	2005-04-01 00:52:18	34.19	HYG	HRE	V..N
02-M075	20	2005-04-01 01:02:18	34.25	HYG	HRE	V..N
02-M075	20	2005-04-01 01:12:18	34.13	HYG	HRE	V..N
02-M075	20	2005-04-01 01:22:18	33.88	HYG	HRE	V..N
02-M075	20	2005-04-01 01:32:18	33.88	HYG	HRE	V..N
02-M075	20	2005-04-01 01:42:18	34.19	HYG	HRE	V..N
02-M075	20	2005-04-01 01:52:18	34	HYG	HRE	V..N
02-M075	20	2005-04-01 02:02:18	33.88	HYG	HRE	V..N
02-M075	20	2005-04-01 02:12:18	34.13	HYG	HRE	V..N
02-M075	20	2005-04-01 02:22:18	34.13	HYG	HRE	V..N
02-M075	20	2005-04-01 02:32:18	33.81	HYG	HRE	V..N
02-M075	20	2005-04-01 02:42:18	33.69	HYG	HRE	V..N
02-M075	20	2005-04-01 02:52:18	33.94	HYG	HRE	V..N
02-M075	20	2005-04-01 03:02:18	33.81	HYG	HRE	V..N
02-M075	20	2005-04-01 03:12:18	33.69	HYG	HRE	V..N
02-M075	20	2005-04-01 03:22:18	33.88	HYG	HRE	V..N
02-M075	20	2005-04-01 03:32:18	33.94	HYG	HRE	V..N
02-M075	20	2005-04-01 03:42:18	33.63	HYG	HRE	V..N
02-M075	20	2005-04-01 03:52:18	33.38	HYG	HRE	V..N
02-M075	20	2005-04-01 04:02:18	33.56	HYG	HRE	V..N
02-M075	20	2005-04-01 04:12:18	33.56	HYG	HRE	V..N
02-M075	20	2005-04-01 04:22:18	33.19	HYG	HRE	V..N
02-M075	20	2005-04-01 04:32:18	33.25	HYG	HRE	V..N
02-M075	20	2005-04-01 04:42:18	33.25	HYG	HRE	V..N
02-M075	20	2005-04-01 04:52:18	33.25	HYG	HRE	V..N
02-M075	20	2005-04-01 05:02:18	32.94	HYG	HRE	V..N
02-M075	20	2005-04-01 05:12:18	32.88	HYG	HRE	V..N
02-M075	20	2005-04-01 05:22:18	33.06	HYG	HRE	V..N
02-M075	20	2005-04-01 05:32:18	33.13	HYG	HRE	V..N
02-M075	20	2005-04-01 05:42:18	32.75	HYG	HRE	V..N
02-M075	20	2005-04-01 05:52:18	32.63	HYG	HRE	V..N
02-M075	20	2005-04-01 06:02:18	32.75	HYG	HRE	V..N
02-M075	20	2005-04-01 06:12:18	32.81	HYG	HRE	V..N
02-M075	20	2005-04-01 06:22:18	32.63	HYG	HRE	V..N
02-M075	20	2005-04-01 06:32:18	32.69	HYG	HRE	V..N
02-M075	20	2005-04-01 06:42:18	32.69	HYG	HRE	V..N
02-M075	20	2005-04-01 06:52:18	32.56	HYG	HRE	V..N
02-M075	20	2005-04-01 07:02:18	32.31	HYG	HRE	V..N
02-M075	20	2005-04-01 07:12:18	32.44	HYG	HRE	V..N
02-M075	20	2005-04-01 07:22:18	32.69	HYG	HRE	V..N
02-M075	20	2005-04-01 07:32:18	32.5	HYG	HRE	V..N
02-M075	20	2005-04-01 07:42:18	32.19	HYG	HRE	V..N
02-M075	20	2005-04-01 07:52:18	32.38	HYG	HRE	V..N
02-M075	20	2005-04-01 08:02:18	32.44	HYG	HRE	V..N
02-M075	20	2005-04-01 08:12:18	32.25	HYG	HRE	V..N
02-M075	20	2005-04-01 08:22:18	32.31	HYG	HRE	V..N
02-M075	20	2005-04-01 08:32:18	32.81	HYG	HRE	V..N
02-M075	20	2005-04-01 08:42:18	32.94	HYG	HRE	V..N
02-M075	20	2005-04-01 08:52:18	32.94	HYG	HRE	V..N
02-M075	20	2005-04-01 09:02:18	32.63	HYG	HRE	V..N
02-M075	20	2005-04-01 09:12:18	33	HYG	HRE	V..N
02-M075	20	2005-04-01 09:22:18	33.06	HYG	HRE	V..N
02-M075	20	2005-04-01 09:32:18	33.13	HYG	HRE	V..N
02-M075	20	2005-04-01 09:42:18	33.25	HYG	HRE	V..N
02-M075	20	2005-04-01 09:52:18	33.25	HYG	HRE	V..N
02-M075	20	2005-04-01 10:02:18	32.88	HYG	HRE	V..N
02-M075	20	2005-04-01 10:12:18	32.75	HYG	HRE	V..N
02-M075	20	2005-04-01 10:22:18	32.81	HYG	HRE	V..N
02-M075	20	2005-04-01 10:32:18	32.63	HYG	HRE	V..N
02-M075	20	2005-04-01 10:42:18	32.56	HYG	HRE	V..N
02-M075	20	2005-04-01 10:52:18	32.5	HYG	HRE	V..N
02-M075	20	2005-04-01 11:02:18	32.69	HYG	HRE	V..N
02-M075	20	2005-04-01 11:12:18	32.88	HYG	HRE	V..N
02-M075	20	2005-04-01 11:22:18	33.06	HYG	HRE	V..N
02-M075	20	2005-04-01 11:32:18	33.25	HYG	HRE	V..N
02-M075	20	2005-04-01 11:42:18	33.63	HYG	HRE	V..N
02-M075	20	2005-04-01 11:52:18	33.69	HYG	HRE	V..N
02-M075	20	2005-04-01 12:02:18	34	HYG	HRE	V..N
02-M075	20	2005-04-01 12:12:18	34.19	HYG	HRE	V..N
02-M075	20	2005-04-01 12:22:18	34.31	HYG	HRE	V..N
02-M075	20	2005-04-01 12:32:18	34.31	HYG	HRE	V..N
02-M075	20	2005-04-01 12:42:18	34.31	HYG	HRE	V..N
02-M075	20	2005-04-01 12:52:18	34.44	HYG	HRE	V..N
02-M075	20	2005-04-01 13:02:18	34.63	HYG	HRE	V..N
02-M075	20	2005-04-01 13:12:18	34.56	HYG	HRE	V..N
02-M075	20	2005-04-01 13:22:18	34.38	HYG	HRE	V..N
02-M075	20	2005-04-01 13:32:18	34.38	HYG	HRE	V..N
02-M075	20	2005-04-01 13:42:18	34.5	HYG	HRE	V..N
02-M075	20	2005-04-01 13:52:18	34.63	HYG	HRE	V..N
02-M075	20	2005-04-01 14:02:18	34.75	HYG	HRE	V..N
02-M075	20	2005-04-01 14:12:18	34.63	HYG	HRE	V..N
02-M075	20	2005-04-01 14:22:18	34.63	HYG	HRE	V..N
02-M075	20	2005-04-01 14:32:18	34.69	HYG	HRE	V..N
02-M075	20	2005-04-01 14:42:18	34.88	HYG	HRE	V..N
02-M075	20	2005-04-01 14:52:18	35	HYG	HRE	V..N
02-M075	20	2005-04-01 15:02:18	34.94	HYG	HRE	V..N
02-M075	20	2005-04-01 15:12:18	34.88	HYG	HRE	V..N
02-M075	20	2005-04-01 15:22:18	34.94	HYG	HRE	V..N
02-M075	20	2005-04-01 15:32:18	35.06	HYG	HRE	V..N
02-M075	20	2005-04-01 15:42:18	35.19	HYG	HRE	V..N
02-M075	20	2005-04-01 15:52:18	35.06	HYG	HRE	V..N
02-M075	20	2005-04-01 16:02:18	34.88	HYG	HRE	V..N
02-M075	20	2005-04-01 16:12:18	34.94	HYG	HRE	V..N
02-M075	20	2005-04-01 16:22:18	35.06	HYG	HRE	V..N
02-M075	20	2005-04-01 16:32:18	35.25	HYG	HRE	V..N
02-M075	20	2005-04-01 16:42:18	35.38	HYG	HRE	V..N
02-M075	20	2005-04-01 16:52:18	35.63	HYG	HRE	V..N
02-M075	20	2005-04-01 17:02:18	35.75	HYG	HRE	V..N
02-M075	20	2005-04-01 17:12:18	35.69	HYG	HRE	V..N
02-M075	20	2005-04-01 17:22:18	35.75	HYG	HRE	V..N
02-M075	20	2005-04-01 17:32:18	35.94	HYG	HRE	V..N
02-M075	20	2005-04-01 17:42:18	36.19	HYG	HRE	V..N
02-M075	20	2005-04-01 17:52:18	36.38	HYG	HRE	V..N
02-M075	20	2005-04-01 18:02:18	36.19	HYG	HRE	V..N
02-M075	20	2005-04-01 18:12:18	35.94	HYG	HRE	V..N
02-M075	20	2005-04-01 18:22:18	36.06	HYG	HRE	V..N
02-M075	20	2005-04-01 18:32:18	36.31	HYG	HRE	V..N
02-M075	20	2005-04-01 18:42:18	36.69	HYG	HRE	V..N
02-M075	20	2005-04-01 18:52:18	36.88	HYG	HRE	V..N
02-M075	20	2005-04-01 19:02:18	37.13	HYG	HRE	V..N
02-M075	20	2005-04-01 19:12:18	37.5	HYG	HRE	V..N
02-M075	20	2005-04-01 19:22:18	37.63	HYG	HRE	V..N
02-M075	20	2005-04-01 19:32:18	37.81	HYG	HRE	V..N
02-M075	20	2005-04-01 19:42:18	37.94	HYG	HRE	V..N
02-M075	20	2005-04-01 19:52:18	38	HYG	HRE	V..N
02-M075	20	2005-04-01 20:02:18	38.06	HYG	HRE	V..N
02-M075	20	2005-04-01 20:12:18	38.06	HYG	HRE	V..N
02-M075	20	2005-04-01 20:22:18	38.19	HYG	HRE	V..N
02-M075	20	2005-04-01 20:32:18	38.25	HYG	HRE	V..N
02-M075	20	2005-04-01 20:42:18	38.31	HYG	HRE	V..N
02-M075	20	2005-04-01 20:52:18	38.19	HYG	HRE	V..N
02-M075	20	2005-04-01 21:02:18	38.13	HYG	HRE	V..N
02-M075	20	2005-04-01 21:12:18	38.19	HYG	HRE	V..N
02-M075	20	2005-04-01 21:22:18	38.25	HYG	HRE	V..N
02-M075	20	2005-04-01 21:32:18	38.13	HYG	HRE	V..N
02-M075	20	2005-04-01 21:42:18	38.13	HYG	HRE	V..N
02-M075	20	2005-04-01 21:52:18	38.19	HYG	HRE	V..N
02-M075	20	2005-04-01 22:02:18	38.13	HYG	HRE	V..N
02-M075	20	2005-04-01 22:12:18	38	HYG	HRE	V..N
02-M075	20	2005-04-01 22:22:18	37.94	HYG	HRE	V..N
02-M075	20	2005-04-01 22:32:18	38	HYG	HRE	V..N
02-M075	20	2005-04-01 22:42:18	37.94	HYG	HRE	V..N
02-M075	20	2005-04-01 22:52:18	37.88	HYG	HRE	V..N
02-M075	20	2005-04-01 23:02:18	37.94	HYG	HRE	V..N
02-M075	20	2005-04-01 23:12:18	38.06	HYG	HRE	V..N
02-M075	20	2005-04-01 23:22:18	38.06	HYG	HRE	V..N
02-M075	20	2005-04-01 23:32:18	37.88	HYG	HRE	V..N
02-M075	20	2005-04-01 23:42:18	37.94	HYG	HRE	V..N
02-M075	20	2005-04-01 23:52:18	37.94	HYG	HRE	V..N
02-M075	20	2005-04-02 00:02:18	37.81	HYG	HRE	V..N
02-M075	20	2005-04-02 00:12:18	37.81	HYG	HRE	V..N
02-M075	20	2005-04-02 00:22:18	37.81	HYG	HRE	V..N
02-M075	20	2005-04-02 00:32:18	37.63	HYG	HRE	V..N
02-M075	20	2005-04-02 00:42:18	37.56	HYG	HRE	V..N
02-M075	20	2005-04-02 00:52:18	37.63	HYG	HRE	V..N
02-M075	20	2005-04-02 01:02:18	37.56	HYG	HRE	V..N
02-M075	20	2005-04-02 01:12:18	37.44	HYG	HRE	V..N
02-M075	20	2005-04-02 01:22:18	37.5	HYG	HRE	V..N
02-M075	20	2005-04-02 01:32:18	37.63	HYG	HRE	V..N
02-M075	20	2005-04-02 01:42:18	37.38	HYG	HRE	V..N
02-M075	20	2005-04-02 01:52:18	37.31	HYG	HRE	V..N
02-M075	20	2005-04-02 02:02:18	37.38	HYG	HRE	V..N
02-M075	20	2005-04-02 02:12:18	37.38	HYG	HRE	V..N
02-M075	20	2005-04-02 02:22:18	37.13	HYG	HRE	V..N
02-M075	20	2005-04-02 02:32:18	37.19	HYG	HRE	V..N
02-M075	20	2005-04-02 02:42:18	37.31	HYG	HRE	V..N
02-M075	20	2005-04-02 02:52:18	37.31	HYG	HRE	V..N
02-M075	20	2005-04-02 03:02:18	37.06	HYG	HRE	V..N
02-M075	20	2005-04-02 03:12:18	37.13	HYG	HRE	V..N
02-M075	20	2005-04-02 03:22:18	37.25	HYG	HRE	V..N
02-M075	20	2005-04-02 03:32:18	37	HYG	HRE	V..N
02-M075	20	2005-04-02 03:42:18	36.75	HYG	HRE	V..N
02-M075	20	2005-04-02 03:52:18	36.94	HYG	HRE	V..N
02-M075	20	2005-04-02 04:02:18	37.06	HYG	HRE	V..N
02-M075	20	2005-04-02 04:12:18	36.88	HYG	HRE	V..N
02-M075	20	2005-04-02 04:22:18	36.81	HYG	HRE	V..N
02-M075	20	2005-04-02 04:32:18	36.94	HYG	HRE	V..N
02-M075	20	2005-04-02 04:42:18	37	HYG	HRE	V..N
02-M075	20	2005-04-02 04:52:18	36.63	HYG	HRE	V..N
02-M075	20	2005-04-02 05:02:18	36.63	HYG	HRE	V..N
02-M075	20	2005-04-02 05:12:18	36.81	HYG	HRE	V..N
02-M075	20	2005-04-02 05:22:18	36.88	HYG	HRE	V..N
02-M075	20	2005-04-02 05:32:18	36.56	HYG	HRE	V..N
02-M075	20	2005-04-02 05:42:18	36.63	HYG	HRE	V..N
02-M075	20	2005-04-02 05:52:18	36.81	HYG	HRE	V..N
02-M075	20	2005-04-02 06:02:18	36.69	HYG	HRE	V..N
02-M075	20	2005-04-02 06:12:18	36.44	HYG	HRE	V..N
02-M075	20	2005-04-02 06:22:18	36.5	HYG	HRE	V..N
02-M075	20	2005-04-02 06:32:18	36.75	HYG	HRE	V..N
02-M075	20	2005-04-02 06:42:18	36.69	HYG	HRE	V..N
02-M075	20	2005-04-02 06:52:18	36.44	HYG	HRE	V..N
02-M075	20	2005-04-02 07:02:18	36.5	HYG	HRE	V..N
02-M075	20	2005-04-02 07:12:18	36.81	HYG	HRE	V..N
02-M075	20	2005-04-02 07:22:18	36.63	HYG	HRE	V..N
02-M075	20	2005-04-02 07:32:18	36.38	HYG	HRE	V..N
02-M075	20	2005-04-02 07:42:18	36.44	HYG	HRE	V..N
02-M075	20	2005-04-02 07:52:18	36.69	HYG	HRE	V..N
02-M075	20	2005-04-02 08:02:18	36.44	HYG	HRE	V..N
02-M075	20	2005-04-02 08:12:18	36.19	HYG	HRE	V..N
02-M075	20	2005-04-02 08:22:18	36.38	HYG	HRE	V..N
02-M075	20	2005-04-02 08:32:18	36.63	HYG	HRE	V..N
02-M075	20	2005-04-02 08:42:18	36.69	HYG	HRE	V..N
02-M075	20	2005-04-02 08:52:18	36.94	HYG	HRE	V..N
02-M075	20	2005-04-02 09:02:18	37.06	HYG	HRE	V..N
02-M075	20	2005-04-02 09:12:18	37.31	HYG	HRE	V..N
02-M075	20	2005-04-02 09:22:18	37.25	HYG	HRE	V..N
02-M075	20	2005-04-02 09:32:18	37.44	HYG	HRE	V..N
02-M075	20	2005-04-02 09:42:18	37.75	HYG	HRE	V..N
02-M075	20	2005-04-02 09:52:18	37.63	HYG	HRE	V..N
02-M075	20	2005-04-02 10:02:18	37.19	HYG	HRE	V..N
02-M075	20	2005-04-02 10:12:18	37.13	HYG	HRE	V..N
02-M075	20	2005-04-02 10:22:18	37.19	HYG	HRE	V..N
02-M075	20	2005-04-02 10:32:18	38.06	HYG	HRE	V..N
02-M075	20	2005-04-02 10:42:18	38.19	HYG	HRE	V..N
02-M075	20	2005-04-02 10:52:18	38.5	HYG	HRE	V..N
02-M075	20	2005-04-02 11:02:18	39.13	HYG	HRE	V..N
02-M075	20	2005-04-02 11:12:18	39.31	HYG	HRE	V..N
02-M075	20	2005-04-02 11:22:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-02 11:32:18	39.81	HYG	HRE	V..N
02-M075	20	2005-04-02 11:42:18	40	HYG	HRE	V..N
02-M075	20	2005-04-02 11:52:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-02 12:02:18	40.06	HYG	HRE	V..N
02-M075	20	2005-04-02 12:12:18	40	HYG	HRE	V..N
02-M075	20	2005-04-02 12:22:18	40.5	HYG	HRE	V..N
02-M075	20	2005-04-02 12:32:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-02 12:42:18	40.88	HYG	HRE	V..N
02-M075	20	2005-04-02 12:52:18	40.88	HYG	HRE	V..N
02-M075	20	2005-04-02 13:02:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-02 13:12:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-02 13:22:18	40.44	HYG	HRE	V..N
02-M075	20	2005-04-02 13:32:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-02 13:42:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-02 13:52:18	40.25	HYG	HRE	V..N
02-M075	20	2005-04-02 14:02:18	40.44	HYG	HRE	V..N
02-M075	20	2005-04-02 14:12:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-02 14:22:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-02 14:32:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-02 14:42:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-02 14:52:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-02 15:02:18	40.44	HYG	HRE	V..N
02-M075	20	2005-04-02 15:12:18	40.44	HYG	HRE	V..N
02-M075	20	2005-04-02 15:22:18	41.63	HYG	HRE	V..N
02-M075	20	2005-04-02 15:32:18	42.38	HYG	HRE	V..N
02-M075	20	2005-04-02 15:42:18	42.94	HYG	HRE	V..N
02-M075	20	2005-04-02 15:52:18	43.13	HYG	HRE	V..N
02-M075	20	2005-04-02 16:02:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-02 16:12:18	43.81	HYG	HRE	V..N
02-M075	20	2005-04-02 16:22:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-02 16:32:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-02 16:42:18	44.5	HYG	HRE	V..N
02-M075	20	2005-04-02 16:52:18	44.94	HYG	HRE	V..N
02-M075	20	2005-04-02 17:02:18	45.06	HYG	HRE	V..N
02-M075	20	2005-04-02 17:12:18	45.13	HYG	HRE	V..N
02-M075	20	2005-04-02 17:22:18	45.19	HYG	HRE	V..N
02-M075	20	2005-04-02 17:32:18	45.38	HYG	HRE	V..N
02-M075	20	2005-04-02 17:42:18	45.13	HYG	HRE	V..N
02-M075	20	2005-04-02 17:52:18	44.81	HYG	HRE	V..N
02-M075	20	2005-04-02 18:02:18	44.94	HYG	HRE	V..N
02-M075	20	2005-04-02 18:12:18	45.13	HYG	HRE	V..N
02-M075	20	2005-04-02 18:22:18	44.81	HYG	HRE	V..N
02-M075	20	2005-04-02 18:32:18	44.69	HYG	HRE	V..N
02-M075	20	2005-04-02 18:42:18	44.75	HYG	HRE	V..N
02-M075	20	2005-04-02 18:52:18	44.63	HYG	HRE	V..N
02-M075	20	2005-04-02 19:02:18	44.38	HYG	HRE	V..N
02-M075	20	2005-04-02 19:12:18	44.44	HYG	HRE	V..N
02-M075	20	2005-04-02 19:22:18	44.5	HYG	HRE	V..N
02-M075	20	2005-04-02 19:32:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-02 19:42:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-02 19:52:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-02 20:02:18	44.06	HYG	HRE	V..N
02-M075	20	2005-04-02 20:12:18	43.88	HYG	HRE	V..N
02-M075	20	2005-04-02 20:22:18	43.88	HYG	HRE	V..N
02-M075	20	2005-04-02 20:32:18	43.81	HYG	HRE	V..N
02-M075	20	2005-04-02 20:42:18	43.56	HYG	HRE	V..N
02-M075	20	2005-04-02 20:52:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-02 21:02:18	43.56	HYG	HRE	V..N
02-M075	20	2005-04-02 21:12:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-02 21:22:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-02 21:32:18	43.56	HYG	HRE	V..N
02-M075	20	2005-04-02 21:42:18	43.69	HYG	HRE	V..N
02-M075	20	2005-04-02 21:52:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-02 22:02:18	43.06	HYG	HRE	V..N
02-M075	20	2005-04-02 22:12:18	42.94	HYG	HRE	V..N
02-M075	20	2005-04-02 22:22:18	43.13	HYG	HRE	V..N
02-M075	20	2005-04-02 22:32:18	42.81	HYG	HRE	V..N
02-M075	20	2005-04-02 22:42:18	42.69	HYG	HRE	V..N
02-M075	20	2005-04-02 22:52:18	42.69	HYG	HRE	V..N
02-M075	20	2005-04-02 23:02:18	42.69	HYG	HRE	V..N
02-M075	20	2005-04-02 23:12:18	42.31	HYG	HRE	V..N
02-M075	20	2005-04-02 23:22:18	42.19	HYG	HRE	V..N
02-M075	20	2005-04-02 23:32:18	42.25	HYG	HRE	V..N
02-M075	20	2005-04-02 23:42:18	42.19	HYG	HRE	V..N
02-M075	20	2005-04-02 23:52:18	41.94	HYG	HRE	V..N
02-M075	20	2005-04-03 00:02:18	42.06	HYG	HRE	V..N
02-M075	20	2005-04-03 00:12:18	42.13	HYG	HRE	V..N
02-M075	20	2005-04-03 00:22:18	41.75	HYG	HRE	V..N
02-M075	20	2005-04-03 00:32:18	41.63	HYG	HRE	V..N
02-M075	20	2005-04-03 00:42:18	41.63	HYG	HRE	V..N
02-M075	20	2005-04-03 00:52:18	41.44	HYG	HRE	V..N
02-M075	20	2005-04-03 01:02:18	41.25	HYG	HRE	V..N
02-M075	20	2005-04-03 01:12:18	41.31	HYG	HRE	V..N
02-M075	20	2005-04-03 01:22:18	41.25	HYG	HRE	V..N
02-M075	20	2005-04-03 01:32:18	41	HYG	HRE	V..N
02-M075	20	2005-04-03 01:42:18	41.13	HYG	HRE	V..N
02-M075	20	2005-04-03 01:52:18	41.13	HYG	HRE	V..N
02-M075	20	2005-04-03 02:02:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-03 02:12:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-03 02:22:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-03 02:32:18	40.94	HYG	HRE	V..N
02-M075	20	2005-04-03 02:42:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-03 02:52:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-03 03:02:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-03 03:12:18	40.31	HYG	HRE	V..N
02-M075	20	2005-04-03 03:22:18	40.31	HYG	HRE	V..N
02-M075	20	2005-04-03 03:32:18	40.5	HYG	HRE	V..N
02-M075	20	2005-04-03 03:42:18	40.25	HYG	HRE	V..N
02-M075	20	2005-04-03 03:52:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-03 04:02:18	40.19	HYG	HRE	V..N
02-M075	20	2005-04-03 04:12:18	40	HYG	HRE	V..N
02-M075	20	2005-04-03 04:22:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 04:32:18	39.5	HYG	HRE	V..N
02-M075	20	2005-04-03 04:42:18	39.69	HYG	HRE	V..N
02-M075	20	2005-04-03 04:52:18	39.44	HYG	HRE	V..N
02-M075	20	2005-04-03 05:02:18	39.38	HYG	HRE	V..N
02-M075	20	2005-04-03 05:12:18	39.5	HYG	HRE	V..N
02-M075	20	2005-04-03 05:22:18	39.44	HYG	HRE	V..N
02-M075	20	2005-04-03 05:32:18	39.25	HYG	HRE	V..N
02-M075	20	2005-04-03 05:42:18	39.31	HYG	HRE	V..N
02-M075	20	2005-04-03 05:52:18	39.44	HYG	HRE	V..N
02-M075	20	2005-04-03 06:02:18	39.44	HYG	HRE	V..N
02-M075	20	2005-04-03 06:12:18	39.13	HYG	HRE	V..N
02-M075	20	2005-04-03 06:22:18	39.19	HYG	HRE	V..N
02-M075	20	2005-04-03 06:32:18	39.38	HYG	HRE	V..N
02-M075	20	2005-04-03 06:42:18	39.25	HYG	HRE	V..N
02-M075	20	2005-04-03 06:52:18	38.81	HYG	HRE	V..N
02-M075	20	2005-04-03 07:02:18	38.94	HYG	HRE	V..N
02-M075	20	2005-04-03 07:12:18	39.06	HYG	HRE	V..N
02-M075	20	2005-04-03 07:22:18	38.94	HYG	HRE	V..N
02-M075	20	2005-04-03 07:32:18	38.75	HYG	HRE	V..N
02-M075	20	2005-04-03 07:42:18	38.94	HYG	HRE	V..N
02-M075	20	2005-04-03 07:52:18	39.13	HYG	HRE	V..N
02-M075	20	2005-04-03 08:02:18	38.81	HYG	HRE	V..N
02-M075	20	2005-04-03 08:12:18	38.5	HYG	HRE	V..N
02-M075	20	2005-04-03 08:22:18	38.69	HYG	HRE	V..N
02-M075	20	2005-04-03 08:32:18	39.25	HYG	HRE	V..N
02-M075	20	2005-04-03 08:42:18	39.13	HYG	HRE	V..N
02-M075	20	2005-04-03 08:52:18	39.31	HYG	HRE	V..N
02-M075	20	2005-04-03 09:02:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 09:12:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-03 09:22:18	40.06	HYG	HRE	V..N
02-M075	20	2005-04-03 09:32:18	40.06	HYG	HRE	V..N
02-M075	20	2005-04-03 09:42:18	40	HYG	HRE	V..N
02-M075	20	2005-04-03 09:52:18	40.06	HYG	HRE	V..N
02-M075	20	2005-04-03 10:02:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-03 10:12:18	40.44	HYG	HRE	V..N
02-M075	20	2005-04-03 10:22:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-03 10:32:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-03 10:42:18	40.38	HYG	HRE	V..N
02-M075	20	2005-04-03 10:52:18	40.19	HYG	HRE	V..N
02-M075	20	2005-04-03 11:02:18	40.19	HYG	HRE	V..N
02-M075	20	2005-04-03 11:12:18	40.25	HYG	HRE	V..N
02-M075	20	2005-04-03 11:22:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-03 11:32:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-03 11:42:18	40.25	HYG	HRE	V..N
02-M075	20	2005-04-03 11:52:18	40.25	HYG	HRE	V..N
02-M075	20	2005-04-03 12:02:18	40.06	HYG	HRE	V..N
02-M075	20	2005-04-03 12:12:18	40	HYG	HRE	V..N
02-M075	20	2005-04-03 12:22:18	40.06	HYG	HRE	V..N
02-M075	20	2005-04-03 12:32:18	40	HYG	HRE	V..N
02-M075	20	2005-04-03 12:42:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-03 12:52:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-03 13:02:18	40	HYG	HRE	V..N
02-M075	20	2005-04-03 13:12:18	40	HYG	HRE	V..N
02-M075	20	2005-04-03 13:22:18	39.81	HYG	HRE	V..N
02-M075	20	2005-04-03 13:32:18	39.69	HYG	HRE	V..N
02-M075	20	2005-04-03 13:42:18	39.69	HYG	HRE	V..N
02-M075	20	2005-04-03 13:52:18	39.56	HYG	HRE	V..N
02-M075	20	2005-04-03 14:02:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 14:12:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 14:22:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 14:32:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 14:42:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 14:52:18	39.56	HYG	HRE	V..N
02-M075	20	2005-04-03 15:02:18	39.56	HYG	HRE	V..N
02-M075	20	2005-04-03 15:12:18	39.56	HYG	HRE	V..N
02-M075	20	2005-04-03 15:22:18	39.56	HYG	HRE	V..N
02-M075	20	2005-04-03 15:32:18	39.56	HYG	HRE	V..N
02-M075	20	2005-04-03 15:42:18	39.56	HYG	HRE	V..N
02-M075	20	2005-04-03 15:52:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 16:02:18	39.5	HYG	HRE	V..N
02-M075	20	2005-04-03 16:12:18	39.44	HYG	HRE	V..N
02-M075	20	2005-04-03 16:22:18	39.5	HYG	HRE	V..N
02-M075	20	2005-04-03 16:32:18	39.69	HYG	HRE	V..N
02-M075	20	2005-04-03 16:42:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 16:52:18	39.44	HYG	HRE	V..N
02-M075	20	2005-04-03 17:02:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 17:12:18	39.75	HYG	HRE	V..N
02-M075	20	2005-04-03 17:22:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-03 17:32:18	39.81	HYG	HRE	V..N
02-M075	20	2005-04-03 17:42:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-03 17:52:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-03 18:02:18	40.25	HYG	HRE	V..N
02-M075	20	2005-04-03 18:12:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-03 18:22:18	40.38	HYG	HRE	V..N
02-M075	20	2005-04-03 18:32:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-03 18:42:18	40.75	HYG	HRE	V..N
02-M075	20	2005-04-03 18:52:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-03 19:02:18	40.38	HYG	HRE	V..N
02-M075	20	2005-04-03 19:12:18	40.38	HYG	HRE	V..N
02-M075	20	2005-04-03 19:22:18	40.5	HYG	HRE	V..N
02-M075	20	2005-04-03 19:32:18	40.31	HYG	HRE	V..N
02-M075	20	2005-04-03 19:42:18	39.81	HYG	HRE	V..N
02-M075	20	2005-04-03 19:52:18	39.81	HYG	HRE	V..N
02-M075	20	2005-04-03 20:02:18	40.06	HYG	HRE	V..N
02-M075	20	2005-04-03 20:12:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-03 20:22:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-03 20:32:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 20:42:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 20:52:18	39.56	HYG	HRE	V..N
02-M075	20	2005-04-03 21:02:18	39.5	HYG	HRE	V..N
02-M075	20	2005-04-03 21:12:18	39.56	HYG	HRE	V..N
02-M075	20	2005-04-03 21:22:18	39.75	HYG	HRE	V..N
02-M075	20	2005-04-03 21:32:18	39.69	HYG	HRE	V..N
02-M075	20	2005-04-03 21:42:18	39.5	HYG	HRE	V..N
02-M075	20	2005-04-03 21:52:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-03 22:02:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-03 22:12:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-03 22:22:18	39.81	HYG	HRE	V..N
02-M075	20	2005-04-03 22:32:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-03 22:42:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-03 22:52:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-03 23:02:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-03 23:12:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-03 23:22:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-03 23:32:18	40.06	HYG	HRE	V..N
02-M075	20	2005-04-03 23:42:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-03 23:52:18	40.19	HYG	HRE	V..N
02-M075	20	2005-04-04 00:02:18	40.25	HYG	HRE	V..N
02-M075	20	2005-04-04 00:12:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-04 00:22:18	40.06	HYG	HRE	V..N
02-M075	20	2005-04-04 00:32:18	40.25	HYG	HRE	V..N
02-M075	20	2005-04-04 00:42:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-04 00:52:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-04 01:02:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-04 01:12:18	40.25	HYG	HRE	V..N
02-M075	20	2005-04-04 01:22:18	40.06	HYG	HRE	V..N
02-M075	20	2005-04-04 01:32:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-04 01:42:18	40.31	HYG	HRE	V..N
02-M075	20	2005-04-04 01:52:18	40.31	HYG	HRE	V..N
02-M075	20	2005-04-04 02:02:18	40.06	HYG	HRE	V..N
02-M075	20	2005-04-04 02:12:18	40.25	HYG	HRE	V..N
02-M075	20	2005-04-04 02:22:18	40.44	HYG	HRE	V..N
02-M075	20	2005-04-04 02:32:18	40.38	HYG	HRE	V..N
02-M075	20	2005-04-04 02:42:18	40.31	HYG	HRE	V..N
02-M075	20	2005-04-04 02:52:18	40.44	HYG	HRE	V..N
02-M075	20	2005-04-04 03:02:18	40.19	HYG	HRE	V..N
02-M075	20	2005-04-04 03:12:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-04 03:22:18	39.81	HYG	HRE	V..N
02-M075	20	2005-04-04 03:32:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-04 03:42:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-04 03:52:18	39.44	HYG	HRE	V..N
02-M075	20	2005-04-04 04:02:18	39.56	HYG	HRE	V..N
02-M075	20	2005-04-04 04:12:18	39.5	HYG	HRE	V..N
02-M075	20	2005-04-04 04:22:18	39.19	HYG	HRE	V..N
02-M075	20	2005-04-04 04:32:18	39.25	HYG	HRE	V..N
02-M075	20	2005-04-04 04:42:18	39.25	HYG	HRE	V..N
02-M075	20	2005-04-04 04:52:18	38.94	HYG	HRE	V..N
02-M075	20	2005-04-04 05:02:18	38.81	HYG	HRE	V..N
02-M075	20	2005-04-04 05:12:18	39	HYG	HRE	V..N
02-M075	20	2005-04-04 05:22:18	38.94	HYG	HRE	V..N
02-M075	20	2005-04-04 05:32:18	38.63	HYG	HRE	V..N
02-M075	20	2005-04-04 05:42:18	38.63	HYG	HRE	V..N
02-M075	20	2005-04-04 05:52:18	38.69	HYG	HRE	V..N
02-M075	20	2005-04-04 06:02:18	38.31	HYG	HRE	V..N
02-M075	20	2005-04-04 06:12:18	38.06	HYG	HRE	V..N
02-M075	20	2005-04-04 06:22:18	38.25	HYG	HRE	V..N
02-M075	20	2005-04-04 06:32:18	38.31	HYG	HRE	V..N
02-M075	20	2005-04-04 06:42:18	38	HYG	HRE	V..N
02-M075	20	2005-04-04 06:52:18	38.13	HYG	HRE	V..N
02-M075	20	2005-04-04 07:02:18	38.5	HYG	HRE	V..N
02-M075	20	2005-04-04 07:12:18	38.56	HYG	HRE	V..N
02-M075	20	2005-04-04 07:22:18	38.19	HYG	HRE	V..N
02-M075	20	2005-04-04 07:32:18	38.19	HYG	HRE	V..N
02-M075	20	2005-04-04 07:42:18	38.38	HYG	HRE	V..N
02-M075	20	2005-04-04 07:52:18	38.38	HYG	HRE	V..N
02-M075	20	2005-04-04 08:02:18	38.63	HYG	HRE	V..N
02-M075	20	2005-04-04 08:12:18	38.81	HYG	HRE	V..N
02-M075	20	2005-04-04 08:22:18	39	HYG	HRE	V..N
02-M075	20	2005-04-04 08:32:18	38.81	HYG	HRE	V..N
02-M075	20	2005-04-04 08:42:18	39	HYG	HRE	V..N
02-M075	20	2005-04-04 08:52:18	39.19	HYG	HRE	V..N
02-M075	20	2005-04-04 09:02:18	38.94	HYG	HRE	V..N
02-M075	20	2005-04-04 09:12:18	38.88	HYG	HRE	V..N
02-M075	20	2005-04-04 09:22:18	39.38	HYG	HRE	V..N
02-M075	20	2005-04-04 09:32:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-04 09:42:18	39.63	HYG	HRE	V..N
02-M075	20	2005-04-04 09:52:18	39.5	HYG	HRE	V..N
02-M075	20	2005-04-04 10:02:18	39.75	HYG	HRE	V..N
02-M075	20	2005-04-04 10:12:18	40.19	HYG	HRE	V..N
02-M075	20	2005-04-04 10:22:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-04 10:32:18	39.75	HYG	HRE	V..N
02-M075	20	2005-04-04 10:42:18	39.75	HYG	HRE	V..N
02-M075	20	2005-04-04 10:52:18	39.81	HYG	HRE	V..N
02-M075	20	2005-04-04 11:02:18	39.56	HYG	HRE	V..N
02-M075	20	2005-04-04 11:12:18	39.5	HYG	HRE	V..N
02-M075	20	2005-04-04 11:22:18	39.69	HYG	HRE	V..N
02-M075	20	2005-04-04 11:32:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-04 11:42:18	39.75	HYG	HRE	V..N
02-M075	20	2005-04-04 11:52:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-04 12:02:18	40.19	HYG	HRE	V..N
02-M075	20	2005-04-04 12:12:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-04 12:22:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-04 12:32:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-04 12:42:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-04 12:52:18	40.88	HYG	HRE	V..N
02-M075	20	2005-04-04 13:02:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-04 13:12:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-04 13:22:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-04 13:32:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-04 13:42:18	40.5	HYG	HRE	V..N
02-M075	20	2005-04-04 13:52:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-04 14:02:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-04 14:12:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-04 14:22:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-04 14:32:18	40.88	HYG	HRE	V..N
02-M075	20	2005-04-04 14:42:18	40.75	HYG	HRE	V..N
02-M075	20	2005-04-04 14:52:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-04 15:02:18	40.5	HYG	HRE	V..N
02-M075	20	2005-04-04 15:12:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-04 15:22:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-04 15:32:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-04 15:42:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-04 15:52:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-04 16:02:18	40.5	HYG	HRE	V..N
02-M075	20	2005-04-04 16:12:18	40.5	HYG	HRE	V..N
02-M075	20	2005-04-04 16:22:18	40.5	HYG	HRE	V..N
02-M075	20	2005-04-04 16:32:18	40.44	HYG	HRE	V..N
02-M075	20	2005-04-04 16:42:18	40.38	HYG	HRE	V..N
02-M075	20	2005-04-04 16:52:18	40.44	HYG	HRE	V..N
02-M075	20	2005-04-04 17:02:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-04 17:12:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-04 17:22:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-04 17:32:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-04 17:42:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-04 17:52:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-04 18:02:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-04 18:12:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-04 18:22:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-04 18:32:18	40.44	HYG	HRE	V..N
02-M075	20	2005-04-04 18:42:18	40.38	HYG	HRE	V..N
02-M075	20	2005-04-04 18:52:18	40.5	HYG	HRE	V..N
02-M075	20	2005-04-04 19:02:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-04 19:12:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-04 19:22:18	40.94	HYG	HRE	V..N
02-M075	20	2005-04-04 19:32:18	41.38	HYG	HRE	V..N
02-M075	20	2005-04-04 19:42:18	41.88	HYG	HRE	V..N
02-M075	20	2005-04-04 19:52:18	42	HYG	HRE	V..N
02-M075	20	2005-04-04 20:02:18	42.13	HYG	HRE	V..N
02-M075	20	2005-04-04 20:12:18	42.25	HYG	HRE	V..N
02-M075	20	2005-04-04 20:22:18	42.38	HYG	HRE	V..N
02-M075	20	2005-04-04 20:32:18	42.38	HYG	HRE	V..N
02-M075	20	2005-04-04 20:42:18	42.31	HYG	HRE	V..N
02-M075	20	2005-04-04 20:52:18	42.5	HYG	HRE	V..N
02-M075	20	2005-04-04 21:02:18	42.75	HYG	HRE	V..N
02-M075	20	2005-04-04 21:12:18	42.69	HYG	HRE	V..N
02-M075	20	2005-04-04 21:22:18	42.81	HYG	HRE	V..N
02-M075	20	2005-04-04 21:32:18	43.19	HYG	HRE	V..N
02-M075	20	2005-04-04 21:42:18	43.44	HYG	HRE	V..N
02-M075	20	2005-04-04 21:52:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-04 22:02:18	43.63	HYG	HRE	V..N
02-M075	20	2005-04-04 22:12:18	43.94	HYG	HRE	V..N
02-M075	20	2005-04-04 22:22:18	44.06	HYG	HRE	V..N
02-M075	20	2005-04-04 22:32:18	43.94	HYG	HRE	V..N
02-M075	20	2005-04-04 22:42:18	44	HYG	HRE	V..N
02-M075	20	2005-04-04 22:52:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-04 23:02:18	44.31	HYG	HRE	V..N
02-M075	20	2005-04-04 23:12:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-04 23:22:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-04 23:32:18	44.13	HYG	HRE	V..N
02-M075	20	2005-04-04 23:42:18	43.88	HYG	HRE	V..N
02-M075	20	2005-04-04 23:52:18	43.69	HYG	HRE	V..N
02-M075	20	2005-04-05 00:02:18	43.81	HYG	HRE	V..N
02-M075	20	2005-04-05 00:12:18	44.06	HYG	HRE	V..N
02-M075	20	2005-04-05 00:22:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-05 00:32:18	43.88	HYG	HRE	V..N
02-M075	20	2005-04-05 00:42:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-05 00:52:18	43.56	HYG	HRE	V..N
02-M075	20	2005-04-05 01:02:18	43.88	HYG	HRE	V..N
02-M075	20	2005-04-05 01:12:18	43.81	HYG	HRE	V..N
02-M075	20	2005-04-05 01:22:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 01:32:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 01:42:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-05 01:52:18	43.56	HYG	HRE	V..N
02-M075	20	2005-04-05 02:02:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-05 02:12:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-05 02:22:18	43.44	HYG	HRE	V..N
02-M075	20	2005-04-05 02:32:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 02:42:18	43.13	HYG	HRE	V..N
02-M075	20	2005-04-05 02:52:18	43.13	HYG	HRE	V..N
02-M075	20	2005-04-05 03:02:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-05 03:12:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 03:22:18	43.19	HYG	HRE	V..N
02-M075	20	2005-04-05 03:32:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 03:42:18	43.63	HYG	HRE	V..N
02-M075	20	2005-04-05 03:52:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 04:02:18	43.13	HYG	HRE	V..N
02-M075	20	2005-04-05 04:12:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-05 04:22:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-05 04:32:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 04:42:18	43.19	HYG	HRE	V..N
02-M075	20	2005-04-05 04:52:18	43.44	HYG	HRE	V..N
02-M075	20	2005-04-05 05:02:18	43.63	HYG	HRE	V..N
02-M075	20	2005-04-05 05:12:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 05:22:18	43.44	HYG	HRE	V..N
02-M075	20	2005-04-05 05:32:18	43.63	HYG	HRE	V..N
02-M075	20	2005-04-05 05:42:18	43.56	HYG	HRE	V..N
02-M075	20	2005-04-05 05:52:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-05 06:02:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 06:12:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-05 06:22:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-05 06:32:18	43.13	HYG	HRE	V..N
02-M075	20	2005-04-05 06:42:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 06:52:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-05 07:02:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 07:12:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 07:22:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-05 07:32:18	43.44	HYG	HRE	V..N
02-M075	20	2005-04-05 07:42:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-05 07:52:18	43.81	HYG	HRE	V..N
02-M075	20	2005-04-05 08:02:18	44.38	HYG	HRE	V..N
02-M075	20	2005-04-05 08:12:18	44.5	HYG	HRE	V..N
02-M075	20	2005-04-05 08:22:18	44.5	HYG	HRE	V..N
02-M075	20	2005-04-05 08:32:18	44.44	HYG	HRE	V..N
02-M075	20	2005-04-05 08:42:18	44.75	HYG	HRE	V..N
02-M075	20	2005-04-05 08:52:18	44.44	HYG	HRE	V..N
02-M075	20	2005-04-05 09:02:18	44.38	HYG	HRE	V..N
02-M075	20	2005-04-05 09:12:18	44.56	HYG	HRE	V..N
02-M075	20	2005-04-05 09:22:18	44.69	HYG	HRE	V..N
02-M075	20	2005-04-05 09:32:18	44.69	HYG	HRE	V..N
02-M075	20	2005-04-05 09:42:18	44.75	HYG	HRE	V..N
02-M075	20	2005-04-05 09:52:18	44.81	HYG	HRE	V..N
02-M075	20	2005-04-05 10:02:18	44.5	HYG	HRE	V..N
02-M075	20	2005-04-05 10:12:18	44.38	HYG	HRE	V..N
02-M075	20	2005-04-05 10:22:18	45.13	HYG	HRE	V..N
02-M075	20	2005-04-05 10:32:18	44.94	HYG	HRE	V..N
02-M075	20	2005-04-05 10:42:18	44.63	HYG	HRE	V..N
02-M075	20	2005-04-05 10:52:18	44.44	HYG	HRE	V..N
02-M075	20	2005-04-05 11:02:18	44.5	HYG	HRE	V..N
02-M075	20	2005-04-05 11:12:18	44.31	HYG	HRE	V..N
02-M075	20	2005-04-05 11:22:18	44.13	HYG	HRE	V..N
02-M075	20	2005-04-05 11:32:18	44.38	HYG	HRE	V..N
02-M075	20	2005-04-05 11:42:18	44.88	HYG	HRE	V..N
02-M075	20	2005-04-05 11:52:18	44.81	HYG	HRE	V..N
02-M075	20	2005-04-05 12:02:18	44.81	HYG	HRE	V..N
02-M075	20	2005-04-05 12:12:18	44.75	HYG	HRE	V..N
02-M075	20	2005-04-05 12:22:18	44.63	HYG	HRE	V..N
02-M075	20	2005-04-05 12:32:18	44.31	HYG	HRE	V..N
02-M075	20	2005-04-05 12:42:18	44.38	HYG	HRE	V..N
02-M075	20	2005-04-05 12:52:18	44.56	HYG	HRE	V..N
02-M075	20	2005-04-05 13:02:18	44.31	HYG	HRE	V..N
02-M075	20	2005-04-05 13:12:18	44.06	HYG	HRE	V..N
02-M075	20	2005-04-05 13:22:18	44	HYG	HRE	V..N
02-M075	20	2005-04-05 13:32:18	43.81	HYG	HRE	V..N
02-M075	20	2005-04-05 13:42:18	43.63	HYG	HRE	V..N
02-M075	20	2005-04-05 13:52:18	43.69	HYG	HRE	V..N
02-M075	20	2005-04-05 14:02:18	43.88	HYG	HRE	V..N
02-M075	20	2005-04-05 14:12:18	44	HYG	HRE	V..N
02-M075	20	2005-04-05 14:22:18	43.81	HYG	HRE	V..N
02-M075	20	2005-04-05 14:32:18	43.63	HYG	HRE	V..N
02-M075	20	2005-04-05 14:42:18	43.63	HYG	HRE	V..N
02-M075	20	2005-04-05 14:52:18	43.63	HYG	HRE	V..N
02-M075	20	2005-04-05 15:02:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 15:12:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-05 15:22:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 15:32:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-05 15:42:18	43.44	HYG	HRE	V..N
02-M075	20	2005-04-05 15:52:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 16:02:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 16:12:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 16:22:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-05 16:32:18	43.19	HYG	HRE	V..N
02-M075	20	2005-04-05 16:42:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 16:52:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 17:02:18	43.19	HYG	HRE	V..N
02-M075	20	2005-04-05 17:12:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 17:22:18	43.69	HYG	HRE	V..N
02-M075	20	2005-04-05 17:32:18	43.88	HYG	HRE	V..N
02-M075	20	2005-04-05 17:42:18	43.69	HYG	HRE	V..N
02-M075	20	2005-04-05 17:52:18	43.75	HYG	HRE	V..N
02-M075	20	2005-04-05 18:02:18	43.81	HYG	HRE	V..N
02-M075	20	2005-04-05 18:12:18	43.63	HYG	HRE	V..N
02-M075	20	2005-04-05 18:22:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 18:32:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 18:42:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-05 18:52:18	43.44	HYG	HRE	V..N
02-M075	20	2005-04-05 19:02:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-05 19:12:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-05 19:22:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 19:32:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 19:42:18	43.19	HYG	HRE	V..N
02-M075	20	2005-04-05 19:52:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 20:02:18	43.44	HYG	HRE	V..N
02-M075	20	2005-04-05 20:12:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 20:22:18	43.19	HYG	HRE	V..N
02-M075	20	2005-04-05 20:32:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-05 20:42:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 20:52:18	43.13	HYG	HRE	V..N
02-M075	20	2005-04-05 21:02:18	43.13	HYG	HRE	V..N
02-M075	20	2005-04-05 21:12:18	43.31	HYG	HRE	V..N
02-M075	20	2005-04-05 21:22:18	43.44	HYG	HRE	V..N
02-M075	20	2005-04-05 21:32:18	43.44	HYG	HRE	V..N
02-M075	20	2005-04-05 21:42:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-05 21:52:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 22:02:18	43.13	HYG	HRE	V..N
02-M075	20	2005-04-05 22:12:18	43.19	HYG	HRE	V..N
02-M075	20	2005-04-05 22:22:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-05 22:32:18	43.13	HYG	HRE	V..N
02-M075	20	2005-04-05 22:42:18	43.06	HYG	HRE	V..N
02-M075	20	2005-04-05 22:52:18	43.13	HYG	HRE	V..N
02-M075	20	2005-04-05 23:02:18	43.19	HYG	HRE	V..N
02-M075	20	2005-04-05 23:12:18	42.88	HYG	HRE	V..N
02-M075	20	2005-04-05 23:22:18	42.88	HYG	HRE	V..N
02-M075	20	2005-04-05 23:32:18	43.06	HYG	HRE	V..N
02-M075	20	2005-04-05 23:42:18	42.69	HYG	HRE	V..N
02-M075	20	2005-04-05 23:52:18	42.56	HYG	HRE	V..N
02-M075	20	2005-04-06 00:02:18	42.63	HYG	HRE	V..N
02-M075	20	2005-04-06 00:12:18	42.5	HYG	HRE	V..N
02-M075	20	2005-04-06 00:22:18	42.06	HYG	HRE	V..N
02-M075	20	2005-04-06 00:32:18	42	HYG	HRE	V..N
02-M075	20	2005-04-06 00:42:18	42.19	HYG	HRE	V..N
02-M075	20	2005-04-06 00:52:18	42.13	HYG	HRE	V..N
02-M075	20	2005-04-06 01:02:18	41.75	HYG	HRE	V..N
02-M075	20	2005-04-06 01:12:18	41.81	HYG	HRE	V..N
02-M075	20	2005-04-06 01:22:18	41.88	HYG	HRE	V..N
02-M075	20	2005-04-06 01:32:18	41.56	HYG	HRE	V..N
02-M075	20	2005-04-06 01:42:18	41.25	HYG	HRE	V..N
02-M075	20	2005-04-06 01:52:18	41.38	HYG	HRE	V..N
02-M075	20	2005-04-06 02:02:18	41.44	HYG	HRE	V..N
02-M075	20	2005-04-06 02:12:18	41.25	HYG	HRE	V..N
02-M075	20	2005-04-06 02:22:18	41.19	HYG	HRE	V..N
02-M075	20	2005-04-06 02:32:18	41.38	HYG	HRE	V..N
02-M075	20	2005-04-06 02:42:18	41.44	HYG	HRE	V..N
02-M075	20	2005-04-06 02:52:18	41.06	HYG	HRE	V..N
02-M075	20	2005-04-06 03:02:18	40.88	HYG	HRE	V..N
02-M075	20	2005-04-06 03:12:18	41	HYG	HRE	V..N
02-M075	20	2005-04-06 03:22:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-06 03:32:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-06 03:42:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-06 03:52:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-06 04:02:18	40.25	HYG	HRE	V..N
02-M075	20	2005-04-06 04:12:18	40	HYG	HRE	V..N
02-M075	20	2005-04-06 04:22:18	40.13	HYG	HRE	V..N
02-M075	20	2005-04-06 04:32:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-06 04:42:18	39.75	HYG	HRE	V..N
02-M075	20	2005-04-06 04:52:18	39.81	HYG	HRE	V..N
02-M075	20	2005-04-06 05:02:18	39.5	HYG	HRE	V..N
02-M075	20	2005-04-06 05:12:18	39.25	HYG	HRE	V..N
02-M075	20	2005-04-06 05:22:18	39.25	HYG	HRE	V..N
02-M075	20	2005-04-06 05:32:18	39.25	HYG	HRE	V..N
02-M075	20	2005-04-06 05:42:18	38.81	HYG	HRE	V..N
02-M075	20	2005-04-06 05:52:18	38.81	HYG	HRE	V..N
02-M075	20	2005-04-06 06:02:18	39	HYG	HRE	V..N
02-M075	20	2005-04-06 06:12:18	39	HYG	HRE	V..N
02-M075	20	2005-04-06 06:22:18	38.81	HYG	HRE	V..N
02-M075	20	2005-04-06 06:32:18	38.81	HYG	HRE	V..N
02-M075	20	2005-04-06 06:42:18	38.81	HYG	HRE	V..N
02-M075	20	2005-04-06 06:52:18	38.5	HYG	HRE	V..N
02-M075	20	2005-04-06 07:02:18	38.38	HYG	HRE	V..N
02-M075	20	2005-04-06 07:12:18	38.56	HYG	HRE	V..N
02-M075	20	2005-04-06 07:22:18	38.75	HYG	HRE	V..N
02-M075	20	2005-04-06 07:32:18	38.5	HYG	HRE	V..N
02-M075	20	2005-04-06 07:42:18	38.44	HYG	HRE	V..N
02-M075	20	2005-04-06 07:52:18	38.63	HYG	HRE	V..N
02-M075	20	2005-04-06 08:02:18	38.81	HYG	HRE	V..N
02-M075	20	2005-04-06 08:12:18	38.69	HYG	HRE	V..N
02-M075	20	2005-04-06 08:22:18	39	HYG	HRE	V..N
02-M075	20	2005-04-06 08:32:18	39.31	HYG	HRE	V..N
02-M075	20	2005-04-06 08:42:18	39.19	HYG	HRE	V..N
02-M075	20	2005-04-06 08:52:18	39.25	HYG	HRE	V..N
02-M075	20	2005-04-06 09:02:18	39.44	HYG	HRE	V..N
02-M075	20	2005-04-06 09:12:18	39.81	HYG	HRE	V..N
02-M075	20	2005-04-06 09:22:18	39.94	HYG	HRE	V..N
02-M075	20	2005-04-06 09:32:18	39.81	HYG	HRE	V..N
02-M075	20	2005-04-06 09:42:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-06 09:52:18	39.88	HYG	HRE	V..N
02-M075	20	2005-04-06 10:02:18	40.44	HYG	HRE	V..N
02-M075	20	2005-04-06 10:12:18	40.75	HYG	HRE	V..N
02-M075	20	2005-04-06 10:22:18	41.13	HYG	HRE	V..N
02-M075	20	2005-04-06 10:32:18	41.81	HYG	HRE	V..N
02-M075	20	2005-04-06 10:42:18	41.75	HYG	HRE	V..N
02-M075	20	2005-04-06 10:52:18	41.75	HYG	HRE	V..N
02-M075	20	2005-04-06 11:02:18	41.81	HYG	HRE	V..N
02-M075	20	2005-04-06 11:12:18	41.94	HYG	HRE	V..N
02-M075	20	2005-04-06 11:22:18	41.94	HYG	HRE	V..N
02-M075	20	2005-04-06 11:32:18	41.75	HYG	HRE	V..N
02-M075	20	2005-04-06 11:42:18	41.69	HYG	HRE	V..N
02-M075	20	2005-04-06 11:52:18	41.75	HYG	HRE	V..N
02-M075	20	2005-04-06 12:02:18	42	HYG	HRE	V..N
02-M075	20	2005-04-06 12:12:18	42.19	HYG	HRE	V..N
02-M075	20	2005-04-06 12:22:18	42.38	HYG	HRE	V..N
02-M075	20	2005-04-06 12:32:18	42.44	HYG	HRE	V..N
02-M075	20	2005-04-06 12:42:18	42.69	HYG	HRE	V..N
02-M075	20	2005-04-06 12:52:18	42.69	HYG	HRE	V..N
02-M075	20	2005-04-06 13:02:18	42.44	HYG	HRE	V..N
02-M075	20	2005-04-06 13:12:18	42.25	HYG	HRE	V..N
02-M075	20	2005-04-06 13:22:18	42.06	HYG	HRE	V..N
02-M075	20	2005-04-06 13:32:18	41.88	HYG	HRE	V..N
02-M075	20	2005-04-06 13:42:18	41.69	HYG	HRE	V..N
02-M075	20	2005-04-06 13:52:18	41.5	HYG	HRE	V..N
02-M075	20	2005-04-06 14:02:18	41.38	HYG	HRE	V..N
02-M075	20	2005-04-06 14:12:18	41.31	HYG	HRE	V..N
02-M075	20	2005-04-06 14:22:18	41.13	HYG	HRE	V..N
02-M075	20	2005-04-06 14:32:18	41	HYG	HRE	V..N
02-M075	20	2005-04-06 14:42:18	41	HYG	HRE	V..N
02-M075	20	2005-04-06 14:52:18	40.94	HYG	HRE	V..N
02-M075	20	2005-04-06 15:02:18	40.88	HYG	HRE	V..N
02-M075	20	2005-04-06 15:12:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-06 15:22:18	40.81	HYG	HRE	V..N
02-M075	20	2005-04-06 15:32:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-06 15:42:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-06 15:52:18	40.63	HYG	HRE	V..N
02-M075	20	2005-04-06 16:02:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-06 16:12:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-06 16:22:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-06 16:32:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-06 16:42:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-06 16:52:18	40.5	HYG	HRE	V..N
02-M075	20	2005-04-06 17:02:18	40.56	HYG	HRE	V..N
02-M075	20	2005-04-06 17:12:18	40.69	HYG	HRE	V..N
02-M075	20	2005-04-06 17:22:18	41.06	HYG	HRE	V..N
02-M075	20	2005-04-06 17:32:18	40.88	HYG	HRE	V..N
02-M075	20	2005-04-06 17:42:18	41.13	HYG	HRE	V..N
02-M075	20	2005-04-06 17:52:18	41.31	HYG	HRE	V..N
02-M075	20	2005-04-06 18:02:18	41.25	HYG	HRE	V..N
02-M075	20	2005-04-06 18:12:18	41.19	HYG	HRE	V..N
02-M075	20	2005-04-06 18:22:18	41.13	HYG	HRE	V..N
02-M075	20	2005-04-06 18:32:18	41.13	HYG	HRE	V..N
02-M075	20	2005-04-06 18:42:18	41.13	HYG	HRE	V..N
02-M075	20	2005-04-06 18:52:18	41.19	HYG	HRE	V..N
02-M075	20	2005-04-06 19:02:18	41.19	HYG	HRE	V..N
02-M075	20	2005-04-06 19:12:18	41.19	HYG	HRE	V..N
02-M075	20	2005-04-06 19:22:18	41.25	HYG	HRE	V..N
02-M075	20	2005-04-06 19:32:18	41.31	HYG	HRE	V..N
02-M075	20	2005-04-06 19:42:18	41.31	HYG	HRE	V..N
02-M075	20	2005-04-06 19:52:18	41.38	HYG	HRE	V..N
02-M075	20	2005-04-06 20:02:18	41.44	HYG	HRE	V..N
02-M075	20	2005-04-06 20:12:18	41.56	HYG	HRE	V..N
02-M075	20	2005-04-06 20:22:18	41.63	HYG	HRE	V..N
02-M075	20	2005-04-06 20:32:18	41.56	HYG	HRE	V..N
02-M075	20	2005-04-06 20:42:18	41.69	HYG	HRE	V..N
02-M075	20	2005-04-06 20:52:18	41.75	HYG	HRE	V..N
02-M075	20	2005-04-06 21:02:18	41.88	HYG	HRE	V..N
02-M075	20	2005-04-06 21:12:18	42	HYG	HRE	V..N
02-M075	20	2005-04-06 21:22:18	42	HYG	HRE	V..N
02-M075	20	2005-04-06 21:32:18	42	HYG	HRE	V..N
02-M075	20	2005-04-06 21:42:18	42.13	HYG	HRE	V..N
02-M075	20	2005-04-06 21:52:18	42.19	HYG	HRE	V..N
02-M075	20	2005-04-06 22:02:18	42.13	HYG	HRE	V..N
02-M075	20	2005-04-06 22:12:18	42.13	HYG	HRE	V..N
02-M075	20	2005-04-06 22:22:18	42.06	HYG	HRE	V..N
02-M075	20	2005-04-06 22:32:18	42.06	HYG	HRE	V..N
02-M075	20	2005-04-06 22:42:18	42.13	HYG	HRE	V..N
02-M075	20	2005-04-06 22:52:18	42	HYG	HRE	V..N
02-M075	20	2005-04-06 23:02:18	42.13	HYG	HRE	V..N
02-M075	20	2005-04-06 23:12:18	42	HYG	HRE	V..N
02-M075	20	2005-04-06 23:22:18	41.94	HYG	HRE	V..N
02-M075	20	2005-04-06 23:32:18	41.94	HYG	HRE	V..N
02-M075	20	2005-04-06 23:42:18	42	HYG	HRE	V..N
02-M075	20	2005-04-06 23:52:18	42	HYG	HRE	V..N
02-M075	20	2005-04-07 00:02:18	42.13	HYG	HRE	V..N
02-M075	20	2005-04-07 00:12:18	42.38	HYG	HRE	V..N
02-M075	20	2005-04-07 00:22:18	42.81	HYG	HRE	V..N
02-M075	20	2005-04-07 00:32:18	43.06	HYG	HRE	V..N
02-M075	20	2005-04-07 00:42:18	43.06	HYG	HRE	V..N
02-M075	20	2005-04-07 00:52:18	43.06	HYG	HRE	V..N
02-M075	20	2005-04-07 01:02:18	43.25	HYG	HRE	V..N
02-M075	20	2005-04-07 01:12:18	43.38	HYG	HRE	V..N
02-M075	20	2005-04-07 01:22:18	43.44	HYG	HRE	V..N
02-M075	20	2005-04-07 01:32:18	43.5	HYG	HRE	V..N
02-M075	20	2005-04-07 01:42:18	43.63	HYG	HRE	V..N
02-M075	20	2005-04-07 01:52:18	43.69	HYG	HRE	V..N
02-M075	20	2005-04-07 02:02:18	43.75	HYG	HRE	V..N
02-M075	20	2005-04-07 02:12:18	43.81	HYG	HRE	V..N
02-M075	20	2005-04-07 02:22:18	43.88	HYG	HRE	V..N
02-M075	20	2005-04-07 02:32:18	43.94	HYG	HRE	V..N
02-M075	20	2005-04-07 02:42:18	43.94	HYG	HRE	V..N
02-M075	20	2005-04-07 02:52:18	43.94	HYG	HRE	V..N
02-M075	20	2005-04-07 03:02:18	44.06	HYG	HRE	V..N
02-M075	20	2005-04-07 03:12:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-07 03:22:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-07 03:32:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-07 03:42:18	44.13	HYG	HRE	V..N
02-M075	20	2005-04-07 03:52:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-07 04:02:18	44.31	HYG	HRE	V..N
02-M075	20	2005-04-07 04:12:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-07 04:22:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-07 04:32:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-07 04:42:18	44.44	HYG	HRE	V..N
02-M075	20	2005-04-07 04:52:18	44.5	HYG	HRE	V..N
02-M075	20	2005-04-07 05:02:18	44.31	HYG	HRE	V..N
02-M075	20	2005-04-07 05:12:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-07 05:22:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-07 05:32:18	44.31	HYG	HRE	V..N
02-M075	20	2005-04-07 05:42:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-07 05:52:18	44.13	HYG	HRE	V..N
02-M075	20	2005-04-07 06:02:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-07 06:12:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-07 06:22:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-07 06:32:18	44.06	HYG	HRE	V..N
02-M075	20	2005-04-07 06:42:18	44.13	HYG	HRE	V..N
02-M075	20	2005-04-07 06:52:18	44.25	HYG	HRE	V..N
02-M075	20	2005-04-07 07:02:18	44.31	HYG	HRE	V..N
02-M075	20	2005-04-07 07:12:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-07 07:22:18	44.13	HYG	HRE	V..N
02-M075	20	2005-04-07 07:32:18	44.13	HYG	HRE	V..N
02-M075	20	2005-04-07 07:42:18	44.19	HYG	HRE	V..N
02-M075	20	2005-04-07 07:52:18	44.13	HYG	HRE	V..N
02-M075	20	2005-04-07 08:02:18	43.94	HYG	HRE	V..N
02-M075	20	2005-04-07 08:12:18	44	HYG	HRE	V..N
02-M075	20	2005-04-07 08:22:18	44.13	HYG	HRE	V..N
02-M075	20	2005-04-07 08:32:18	44.38	HYG	HRE	V..N
02-M075	20	2005-04-07 08:42:18	44.56	HYG	HRE	V..N
02-M075	20	2005-04-07 08:52:18	44.56	HYG	HRE	V..N
02-M075	20	2005-04-07 09:02:18	44.63	HYG	HRE	V..N
02-M075	20	2005-04-07 09:12:18	44.75	HYG	HRE	V..N
02-M075	20	2005-04-07 09:22:18	44.75	HYG	HRE	V..N
02-M075	20	2005-04-07 09:32:18	44.75	HYG	HRE	V..N
02-M075	20	2005-04-07 09:42:18	44.63	HYG	HRE	V..N
02-M075	20	2005-04-07 09:52:18	44.81	HYG	HRE	V..N
02-M075	20	2005-04-07 10:02:18	44.75	HYG	HRE	V..N
02-M075	20	2005-04-07 10:12:18	44.69	HYG	HRE	V..N
02-M075	20	2005-04-07 10:22:18	44.56	HYG	HRE	V..N
02-M075	20	2005-04-07 10:32:18	44.69	HYG	HRE	V..N
02-M075	20	2005-04-07 10:42:18	44.69	HYG	HRE	V..N
02-M075	20	2005-04-07 10:52:18	44.63	HYG	HRE	V..N
02-M075	20	2005-04-07 11:02:18	44.81	HYG	HRE	V..N
02-M075	20	2005-04-07 11:12:18	44.94	HYG	HRE	V..N
02-M075	20	2005-04-07 11:22:18	44.88	HYG	HRE	V..N
02-M075	20	2005-04-07 11:32:18	44.81	HYG	HRE	V..N
02-M075	20	2005-04-07 11:42:18	44.88	HYG	HRE	V..N
02-M075	20	2005-04-07 11:52:18	45	HYG	HRE	V..N
02-M075	20	2005-04-07 12:02:18	45.13	HYG	HRE	V..N
02-M075	20	2005-04-07 12:12:18	45.5	HYG	HRE	V..N
02-M075	20	2005-04-07 12:22:18	45.69	HYG	HRE	V..N
02-M075	20	2005-04-07 12:32:18	45.81	HYG	HRE	V..N
02-M075	20	2005-04-07 12:42:18	45.88	HYG	HRE	V..N
02-M075	20	2005-04-07 12:52:18	45.88	HYG	HRE	V..N
02-M075	20	2005-04-07 13:02:18	45.94	HYG	HRE	V..N
02-M075	20	2005-04-07 13:12:18	46	HYG	HRE	V..N
02-M075	20	2005-04-07 13:22:18	46.06	HYG	HRE	V..N
02-M075	20	2005-04-07 13:32:18	46	HYG	HRE	V..N
02-M075	20	2005-04-07 13:42:18	45.88	HYG	HRE	V..N
02-M075	20	2005-04-07 13:52:18	45.88	HYG	HRE	V..N
02-M075	20	2005-04-07 14:02:18	45.75	HYG	HRE	V..N
02-M075	20	2005-04-07 14:12:18	45.75	HYG	HRE	V..N
02-M075	20	2005-04-07 14:22:18	45.75	HYG	HRE	V..N
02-M075	20	2005-04-07 14:32:18	45.75	HYG	HRE	V..N
02-M075	20	2005-04-07 14:42:18	46.13	HYG	HRE	V..N
02-M075	20	2005-04-07 14:52:18	46.44	HYG	HRE	V..N
02-M075	20	2005-04-07 15:02:18	46.5	HYG	HRE	V..N
02-M075	20	2005-04-07 15:12:18	46.75	HYG	HRE	V..N
02-M075	20	2005-04-07 15:22:18	47.38	HYG	HRE	V..N
02-M075	20	2005-04-07 15:32:18	47.63	HYG	HRE	V..N
02-M075	20	2005-04-07 15:42:18	47.44	HYG	HRE	V..N
02-M076	11	2005-04-25 15:34:36	39.8	QTR	HRE	V..N
02-M076	11	2005-04-25 15:44:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-25 15:54:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-25 16:04:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-25 16:14:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-25 16:24:36	38.3	QTR	HRE	V..N
02-M076	11	2005-04-25 16:34:36	38	QTR	HRE	V..N
02-M076	11	2005-04-25 16:44:36	37.9	QTR	HRE	V..N
02-M076	11	2005-04-25 16:54:36	36.8	QTR	HRE	V..N
02-M076	11	2005-04-25 17:04:36	35.9	QTR	HRE	V..N
02-M076	11	2005-04-25 17:14:36	36.5	QTR	HRE	V..N
02-M076	11	2005-04-25 17:24:36	37	QTR	HRE	V..N
02-M076	11	2005-04-25 17:34:36	37.3	QTR	HRE	V..N
02-M076	11	2005-04-25 17:44:36	37.3	QTR	HRE	V..N
02-M076	11	2005-04-25 17:54:36	37.2	QTR	HRE	V..N
02-M076	11	2005-04-25 18:04:36	37.4	QTR	HRE	V..N
02-M076	11	2005-04-25 18:14:36	37.7	QTR	HRE	V..N
02-M076	11	2005-04-25 18:24:36	37.8	QTR	HRE	V..N
02-M076	11	2005-04-25 18:34:36	37.7	QTR	HRE	V..N
02-M076	11	2005-04-25 18:44:36	38.2	QTR	HRE	V..N
02-M076	11	2005-04-25 18:54:36	38.4	QTR	HRE	V..N
02-M076	11	2005-04-25 19:04:36	38.4	QTR	HRE	V..N
02-M076	11	2005-04-25 19:14:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-25 19:24:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-25 19:34:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-25 19:44:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-25 19:54:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-25 20:04:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-25 20:14:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-25 20:24:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-25 20:34:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-25 20:44:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-25 20:54:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-25 21:04:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-25 21:14:36	38.2	QTR	HRE	V..N
02-M076	11	2005-04-25 21:24:36	39.2	QTR	HRE	V..N
02-M076	11	2005-04-25 21:34:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-25 21:44:36	38.7	QTR	HRE	V..N
02-M076	11	2005-04-25 21:54:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-25 22:04:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-25 22:14:36	38.7	QTR	HRE	V..N
02-M076	11	2005-04-25 22:24:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-25 22:34:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-25 22:44:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-25 22:54:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-25 23:04:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-25 23:14:36	38.9	QTR	HRE	V..N
02-M076	11	2005-04-25 23:24:36	38.9	QTR	HRE	V..N
02-M076	11	2005-04-25 23:34:36	39	QTR	HRE	V..N
02-M076	11	2005-04-25 23:44:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-25 23:54:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-26 00:04:36	39.2	QTR	HRE	V..N
02-M076	11	2005-04-26 00:14:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-26 00:24:36	39.2	QTR	HRE	V..N
02-M076	11	2005-04-26 00:34:36	40.1	QTR	HRE	V..N
02-M076	11	2005-04-26 00:44:36	39.9	QTR	HRE	V..N
02-M076	11	2005-04-26 00:54:36	39.6	QTR	HRE	V..N
02-M076	11	2005-04-26 01:04:36	39.5	QTR	HRE	V..N
02-M076	11	2005-04-26 01:14:36	39.7	QTR	HRE	V..N
02-M076	11	2005-04-26 01:24:36	39.9	QTR	HRE	V..N
02-M076	11	2005-04-26 01:34:36	40	QTR	HRE	V..N
02-M076	11	2005-04-26 01:44:36	39.8	QTR	HRE	V..N
02-M076	11	2005-04-26 01:54:36	40	QTR	HRE	V..N
02-M076	11	2005-04-26 02:04:36	39.7	QTR	HRE	V..N
02-M076	11	2005-04-26 02:14:36	39.8	QTR	HRE	V..N
02-M076	11	2005-04-26 02:24:36	39.5	QTR	HRE	V..N
02-M076	11	2005-04-26 02:34:36	39.6	QTR	HRE	V..N
02-M076	11	2005-04-26 02:44:36	39.7	QTR	HRE	V..N
02-M076	11	2005-04-26 02:54:36	39.7	QTR	HRE	V..N
02-M076	11	2005-04-26 03:04:36	40.1	QTR	HRE	V..N
02-M076	11	2005-04-26 03:14:36	40.1	QTR	HRE	V..N
02-M076	11	2005-04-26 03:24:36	39.8	QTR	HRE	V..N
02-M076	11	2005-04-26 03:34:36	39.6	QTR	HRE	V..N
02-M076	11	2005-04-26 03:44:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-26 03:54:36	39.5	QTR	HRE	V..N
02-M076	11	2005-04-26 04:04:36	39.4	QTR	HRE	V..N
02-M076	11	2005-04-26 04:14:36	39.4	QTR	HRE	V..N
02-M076	11	2005-04-26 04:24:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-26 04:34:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-26 04:44:36	39.4	QTR	HRE	V..N
02-M076	11	2005-04-26 04:54:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-26 05:04:36	39	QTR	HRE	V..N
02-M076	11	2005-04-26 05:14:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-26 05:24:36	39.5	QTR	HRE	V..N
02-M076	11	2005-04-26 05:34:36	38.9	QTR	HRE	V..N
02-M076	11	2005-04-26 05:44:36	38.3	QTR	HRE	V..N
02-M076	11	2005-04-26 05:54:36	38.4	QTR	HRE	V..N
02-M076	11	2005-04-26 06:04:36	39.2	QTR	HRE	V..N
02-M076	11	2005-04-26 06:14:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-26 06:24:36	39.2	QTR	HRE	V..N
02-M076	11	2005-04-26 06:34:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-26 06:44:36	38.7	QTR	HRE	V..N
02-M076	11	2005-04-26 06:54:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-26 07:04:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-26 07:14:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-26 07:24:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-26 07:34:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-26 07:44:36	39.2	QTR	HRE	V..N
02-M076	11	2005-04-26 07:54:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-26 08:04:36	39.2	QTR	HRE	V..N
02-M076	11	2005-04-26 08:14:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-26 08:24:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-26 08:34:36	38.9	QTR	HRE	V..N
02-M076	11	2005-04-26 08:44:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-26 08:54:36	39.4	QTR	HRE	V..N
02-M076	11	2005-04-26 09:04:36	39.5	QTR	HRE	V..N
02-M076	11	2005-04-26 09:14:36	39.4	QTR	HRE	V..N
02-M076	11	2005-04-26 09:24:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-26 09:34:36	39.2	QTR	HRE	V..N
02-M076	11	2005-04-26 09:44:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-26 09:54:36	39	QTR	HRE	V..N
02-M076	11	2005-04-26 10:04:36	39	QTR	HRE	V..N
02-M076	11	2005-04-26 10:14:36	39.4	QTR	HRE	V..N
02-M076	11	2005-04-26 10:24:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-26 10:34:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-26 10:44:36	39.2	QTR	HRE	V..N
02-M076	11	2005-04-26 10:54:36	39.4	QTR	HRE	V..N
02-M076	11	2005-04-26 11:04:36	39.5	QTR	HRE	V..N
02-M076	11	2005-04-26 11:14:36	39.9	QTR	HRE	V..N
02-M076	11	2005-04-26 11:24:36	40.1	QTR	HRE	V..N
02-M076	11	2005-04-26 11:34:36	39.6	QTR	HRE	V..N
02-M076	11	2005-04-26 11:44:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-26 11:54:36	38.3	QTR	HRE	V..N
02-M076	11	2005-04-26 12:04:36	37.9	QTR	HRE	V..N
02-M076	11	2005-04-26 12:14:36	37.4	QTR	HRE	V..N
02-M076	11	2005-04-26 12:24:36	37	QTR	HRE	V..N
02-M076	11	2005-04-26 12:34:36	36.5	QTR	HRE	V..N
02-M076	11	2005-04-26 12:44:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-26 12:54:36	36	QTR	HRE	V..N
02-M076	11	2005-04-26 13:04:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-26 13:14:36	36.5	QTR	HRE	V..N
02-M076	11	2005-04-26 13:24:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-26 13:34:36	36.6	QTR	HRE	V..N
02-M076	11	2005-04-26 13:44:36	35.9	QTR	HRE	V..N
02-M076	11	2005-04-26 13:54:36	35	QTR	HRE	V..N
02-M076	11	2005-04-26 14:04:36	35.4	QTR	HRE	V..N
02-M076	11	2005-04-26 14:14:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-26 14:24:36	35.6	QTR	HRE	V..N
02-M076	11	2005-04-26 14:34:36	35.7	QTR	HRE	V..N
02-M076	11	2005-04-26 14:44:36	35.8	QTR	HRE	V..N
02-M076	11	2005-04-26 14:54:36	35.7	QTR	HRE	V..N
02-M076	11	2005-04-26 15:04:36	35.7	QTR	HRE	V..N
02-M076	11	2005-04-26 15:14:36	36	QTR	HRE	V..N
02-M076	11	2005-04-26 15:24:36	36.1	QTR	HRE	V..N
02-M076	11	2005-04-26 15:34:36	36.1	QTR	HRE	V..N
02-M076	11	2005-04-26 15:44:36	36	QTR	HRE	V..N
02-M076	11	2005-04-26 15:54:36	35.8	QTR	HRE	V..N
02-M076	11	2005-04-26 16:04:36	35.6	QTR	HRE	V..N
02-M076	11	2005-04-26 16:14:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-26 16:24:36	35.4	QTR	HRE	V..N
02-M076	11	2005-04-26 16:34:36	35.3	QTR	HRE	V..N
02-M076	11	2005-04-26 16:44:36	35.3	QTR	HRE	V..N
02-M076	11	2005-04-26 16:54:36	35.3	QTR	HRE	V..N
02-M076	11	2005-04-26 17:04:36	35.3	QTR	HRE	V..N
02-M076	11	2005-04-26 17:14:36	35.3	QTR	HRE	V..N
02-M076	11	2005-04-26 17:24:36	35.4	QTR	HRE	V..N
02-M076	11	2005-04-26 17:34:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-26 17:44:36	35.6	QTR	HRE	V..N
02-M076	11	2005-04-26 17:54:36	35.7	QTR	HRE	V..N
02-M076	11	2005-04-26 18:04:36	35.9	QTR	HRE	V..N
02-M076	11	2005-04-26 18:14:36	36	QTR	HRE	V..N
02-M076	11	2005-04-26 18:24:36	36.1	QTR	HRE	V..N
02-M076	11	2005-04-26 18:34:36	36.1	QTR	HRE	V..N
02-M076	11	2005-04-26 18:44:36	36.1	QTR	HRE	V..N
02-M076	11	2005-04-26 18:54:36	36.1	QTR	HRE	V..N
02-M076	11	2005-04-26 19:04:36	36.1	QTR	HRE	V..N
02-M076	11	2005-04-26 19:14:36	36	QTR	HRE	V..N
02-M076	11	2005-04-26 19:24:36	35.9	QTR	HRE	V..N
02-M076	11	2005-04-26 19:34:36	36.2	QTR	HRE	V..N
02-M076	11	2005-04-26 19:44:36	36.5	QTR	HRE	V..N
02-M076	11	2005-04-26 19:54:36	37	QTR	HRE	V..N
02-M076	11	2005-04-26 20:04:36	36.9	QTR	HRE	V..N
02-M076	11	2005-04-26 20:14:36	36.8	QTR	HRE	V..N
02-M076	11	2005-04-26 20:24:36	36.8	QTR	HRE	V..N
02-M076	11	2005-04-26 20:34:36	36.9	QTR	HRE	V..N
02-M076	11	2005-04-26 20:44:36	37	QTR	HRE	V..N
02-M076	11	2005-04-26 20:54:36	37.2	QTR	HRE	V..N
02-M076	11	2005-04-26 21:04:36	37.4	QTR	HRE	V..N
02-M076	11	2005-04-26 21:14:36	37.7	QTR	HRE	V..N
02-M076	11	2005-04-26 21:24:36	38.1	QTR	HRE	V..N
02-M076	11	2005-04-26 21:34:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-26 21:44:36	38.9	QTR	HRE	V..N
02-M076	11	2005-04-26 21:54:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-26 22:04:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-26 22:14:36	39.8	QTR	HRE	V..N
02-M076	11	2005-04-26 22:24:36	40.3	QTR	HRE	V..N
02-M076	11	2005-04-26 22:34:36	40.5	QTR	HRE	V..N
02-M076	11	2005-04-26 22:44:36	40.6	QTR	HRE	V..N
02-M076	11	2005-04-26 22:54:36	40.7	QTR	HRE	V..N
02-M076	11	2005-04-26 23:04:36	40.9	QTR	HRE	V..N
02-M076	11	2005-04-26 23:14:36	41.4	QTR	HRE	V..N
02-M076	11	2005-04-26 23:24:36	41.4	QTR	HRE	V..N
02-M076	11	2005-04-26 23:34:36	41.2	QTR	HRE	V..N
02-M076	11	2005-04-26 23:44:36	41.4	QTR	HRE	V..N
02-M076	11	2005-04-26 23:54:36	41.3	QTR	HRE	V..N
02-M076	11	2005-04-27 00:04:36	41.5	QTR	HRE	V..N
02-M076	11	2005-04-27 00:14:36	41.6	QTR	HRE	V..N
02-M076	11	2005-04-27 00:24:36	41.7	QTR	HRE	V..N
02-M076	11	2005-04-27 00:34:36	41.6	QTR	HRE	V..N
02-M076	11	2005-04-27 00:44:36	41.3	QTR	HRE	V..N
02-M076	11	2005-04-27 00:54:36	41.4	QTR	HRE	V..N
02-M076	11	2005-04-27 01:04:36	41.4	QTR	HRE	V..N
02-M076	11	2005-04-27 01:14:36	42.1	QTR	HRE	V..N
02-M076	11	2005-04-27 01:24:36	42.4	QTR	HRE	V..N
02-M076	11	2005-04-27 01:34:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-27 01:44:36	42.1	QTR	HRE	V..N
02-M076	11	2005-04-27 01:54:36	42	QTR	HRE	V..N
02-M076	11	2005-04-27 02:04:36	42.1	QTR	HRE	V..N
02-M076	11	2005-04-27 02:14:36	42.1	QTR	HRE	V..N
02-M076	11	2005-04-27 02:24:36	42	QTR	HRE	V..N
02-M076	11	2005-04-27 02:34:36	42.1	QTR	HRE	V..N
02-M076	11	2005-04-27 02:44:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-27 02:54:36	42.4	QTR	HRE	V..N
02-M076	11	2005-04-27 03:04:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-27 03:14:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-27 03:24:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-27 03:34:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-27 03:44:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-27 03:54:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-27 04:04:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-27 04:14:36	42.7	QTR	HRE	V..N
02-M076	11	2005-04-27 04:24:36	42.7	QTR	HRE	V..N
02-M076	11	2005-04-27 04:34:36	42.7	QTR	HRE	V..N
02-M076	11	2005-04-27 04:44:36	42.8	QTR	HRE	V..N
02-M076	11	2005-04-27 04:54:36	42.8	QTR	HRE	V..N
02-M076	11	2005-04-27 05:04:36	42.8	QTR	HRE	V..N
02-M076	11	2005-04-27 05:14:36	42.9	QTR	HRE	V..N
02-M076	11	2005-04-27 05:24:36	43	QTR	HRE	V..N
02-M076	11	2005-04-27 05:34:36	43.4	QTR	HRE	V..N
02-M076	11	2005-04-27 05:44:36	43.9	QTR	HRE	V..N
02-M076	11	2005-04-27 05:54:36	44.5	QTR	HRE	V..N
02-M076	11	2005-04-27 06:04:36	44.9	QTR	HRE	V..N
02-M076	11	2005-04-27 06:14:36	45	QTR	HRE	V..N
02-M076	11	2005-04-27 06:24:36	45.1	QTR	HRE	V..N
02-M076	11	2005-04-27 06:34:36	45	QTR	HRE	V..N
02-M076	11	2005-04-27 06:44:36	44.9	QTR	HRE	V..N
02-M076	11	2005-04-27 06:54:36	45	QTR	HRE	V..N
02-M076	11	2005-04-27 07:04:36	45.2	QTR	HRE	V..N
02-M076	11	2005-04-27 07:14:36	44.9	QTR	HRE	V..N
02-M076	11	2005-04-27 07:24:36	45	QTR	HRE	V..N
02-M076	11	2005-04-27 07:34:36	45.3	QTR	HRE	V..N
02-M076	11	2005-04-27 07:44:36	45.7	QTR	HRE	V..N
02-M076	11	2005-04-27 07:54:36	45.8	QTR	HRE	V..N
02-M076	11	2005-04-27 08:04:36	45.9	QTR	HRE	V..N
02-M076	11	2005-04-27 08:14:36	45.8	QTR	HRE	V..N
02-M076	11	2005-04-27 08:24:36	45.7	QTR	HRE	V..N
02-M076	11	2005-04-27 08:34:36	45.6	QTR	HRE	V..N
02-M076	11	2005-04-27 08:44:36	45.6	QTR	HRE	V..N
02-M076	11	2005-04-27 08:54:36	45.3	QTR	HRE	V..N
02-M076	11	2005-04-27 09:04:36	44.8	QTR	HRE	V..N
02-M076	11	2005-04-27 09:14:36	44.5	QTR	HRE	V..N
02-M076	11	2005-04-27 09:24:36	44.4	QTR	HRE	V..N
02-M076	11	2005-04-27 09:34:36	44.6	QTR	HRE	V..N
02-M076	11	2005-04-27 09:44:36	45.1	QTR	HRE	V..N
02-M076	11	2005-04-27 09:54:36	44.7	QTR	HRE	V..N
02-M076	11	2005-04-27 10:04:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-27 10:14:36	41.7	QTR	HRE	V..N
02-M076	11	2005-04-27 10:24:36	41.3	QTR	HRE	V..N
02-M076	11	2005-04-27 10:34:36	40.9	QTR	HRE	V..N
02-M076	11	2005-04-27 10:44:36	40.5	QTR	HRE	V..N
02-M076	11	2005-04-27 10:54:36	40.1	QTR	HRE	V..N
02-M076	11	2005-04-27 11:04:36	40.5	QTR	HRE	V..N
02-M076	11	2005-04-27 11:14:36	40.2	QTR	HRE	V..N
02-M076	11	2005-04-27 11:24:36	40.2	QTR	HRE	V..N
02-M076	11	2005-04-27 11:34:36	39.7	QTR	HRE	V..N
02-M076	11	2005-04-27 11:44:36	38.4	QTR	HRE	V..N
02-M076	11	2005-04-27 11:54:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-27 12:04:36	39.4	QTR	HRE	V..N
02-M076	11	2005-04-27 12:14:36	39.4	QTR	HRE	V..N
02-M076	11	2005-04-27 12:24:36	39.8	QTR	HRE	V..N
02-M076	11	2005-04-27 12:34:36	40.1	QTR	HRE	V..N
02-M076	11	2005-04-27 12:44:36	39.7	QTR	HRE	V..N
02-M076	11	2005-04-27 12:54:36	39.9	QTR	HRE	V..N
02-M076	11	2005-04-27 13:04:36	39.9	QTR	HRE	V..N
02-M076	11	2005-04-27 13:14:36	39.5	QTR	HRE	V..N
02-M076	11	2005-04-27 13:24:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-27 13:34:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-27 13:44:36	38.2	QTR	HRE	V..N
02-M076	11	2005-04-27 13:54:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-27 14:04:36	38.3	QTR	HRE	V..N
02-M076	11	2005-04-27 14:14:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-27 14:24:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-27 14:34:36	38.7	QTR	HRE	V..N
02-M076	11	2005-04-27 14:44:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-27 14:54:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-27 15:04:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-27 15:14:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-27 15:24:36	38.7	QTR	HRE	V..N
02-M076	11	2005-04-27 15:34:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-27 15:44:36	38.4	QTR	HRE	V..N
02-M076	11	2005-04-27 15:54:36	38	QTR	HRE	V..N
02-M076	11	2005-04-27 16:04:36	37.9	QTR	HRE	V..N
02-M076	11	2005-04-27 16:14:36	37.9	QTR	HRE	V..N
02-M076	11	2005-04-27 16:24:36	37.6	QTR	HRE	V..N
02-M076	11	2005-04-27 16:34:36	37.7	QTR	HRE	V..N
02-M076	11	2005-04-27 16:44:36	37.6	QTR	HRE	V..N
02-M076	11	2005-04-27 16:54:36	37.6	QTR	HRE	V..N
02-M076	11	2005-04-27 17:04:36	37.6	QTR	HRE	V..N
02-M076	11	2005-04-27 17:14:36	37.5	QTR	HRE	V..N
02-M076	11	2005-04-27 17:24:36	37.1	QTR	HRE	V..N
02-M076	11	2005-04-27 17:34:36	37.1	QTR	HRE	V..N
02-M076	11	2005-04-27 17:44:36	37.4	QTR	HRE	V..N
02-M076	11	2005-04-27 17:54:36	37.3	QTR	HRE	V..N
02-M076	11	2005-04-27 18:04:36	37.5	QTR	HRE	V..N
02-M076	11	2005-04-27 18:14:36	37.9	QTR	HRE	V..N
02-M076	11	2005-04-27 18:24:36	38.1	QTR	HRE	V..N
02-M076	11	2005-04-27 18:34:36	38.4	QTR	HRE	V..N
02-M076	11	2005-04-27 18:44:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-27 18:54:36	38.7	QTR	HRE	V..N
02-M076	11	2005-04-27 19:04:36	38.9	QTR	HRE	V..N
02-M076	11	2005-04-27 19:14:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-27 19:24:36	38.6	QTR	HRE	V..N
02-M076	11	2005-04-27 19:34:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-27 19:44:36	38.9	QTR	HRE	V..N
02-M076	11	2005-04-27 19:54:36	39	QTR	HRE	V..N
02-M076	11	2005-04-27 20:04:36	39.1	QTR	HRE	V..N
02-M076	11	2005-04-27 20:14:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-27 20:24:36	39.4	QTR	HRE	V..N
02-M076	11	2005-04-27 20:34:36	39.6	QTR	HRE	V..N
02-M076	11	2005-04-27 20:44:36	39.9	QTR	HRE	V..N
02-M076	11	2005-04-27 20:54:36	40.3	QTR	HRE	V..N
02-M076	11	2005-04-27 21:04:36	40.6	QTR	HRE	V..N
02-M076	11	2005-04-27 21:14:36	41.2	QTR	HRE	V..N
02-M076	11	2005-04-27 21:24:36	41.6	QTR	HRE	V..N
02-M076	11	2005-04-27 21:34:36	43	QTR	HRE	V..N
02-M076	11	2005-04-27 21:44:36	44.2	QTR	HRE	V..N
02-M076	11	2005-04-27 21:54:36	43.4	QTR	HRE	V..N
02-M076	11	2005-04-27 22:04:36	43.3	QTR	HRE	V..N
02-M076	11	2005-04-27 22:14:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-27 22:24:36	43.9	QTR	HRE	V..N
02-M076	11	2005-04-27 22:34:36	43.8	QTR	HRE	V..N
02-M076	11	2005-04-27 22:44:36	44.1	QTR	HRE	V..N
02-M076	11	2005-04-27 22:54:36	44.9	QTR	HRE	V..N
02-M076	11	2005-04-27 23:04:36	44.1	QTR	HRE	V..N
02-M076	11	2005-04-27 23:14:36	42.7	QTR	HRE	V..N
02-M076	11	2005-04-27 23:24:36	41.8	QTR	HRE	V..N
02-M076	11	2005-04-27 23:34:36	41.3	QTR	HRE	V..N
02-M076	11	2005-04-27 23:44:36	40.9	QTR	HRE	V..N
02-M076	11	2005-04-27 23:54:36	41	QTR	HRE	V..N
02-M076	11	2005-04-28 00:04:36	41.4	QTR	HRE	V..N
02-M076	11	2005-04-28 00:14:36	41.4	QTR	HRE	V..N
02-M076	11	2005-04-28 00:24:36	41.5	QTR	HRE	V..N
02-M076	11	2005-04-28 00:34:36	41.9	QTR	HRE	V..N
02-M076	11	2005-04-28 00:44:36	42	QTR	HRE	V..N
02-M076	11	2005-04-28 00:54:36	42.2	QTR	HRE	V..N
02-M076	11	2005-04-28 01:04:36	42.2	QTR	HRE	V..N
02-M076	11	2005-04-28 01:14:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-28 01:24:36	42.4	QTR	HRE	V..N
02-M076	11	2005-04-28 01:34:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-28 01:44:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-28 01:54:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-28 02:04:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-28 02:14:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-28 02:24:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-28 02:34:36	42.8	QTR	HRE	V..N
02-M076	11	2005-04-28 02:44:36	43.1	QTR	HRE	V..N
02-M076	11	2005-04-28 02:54:36	43	QTR	HRE	V..N
02-M076	11	2005-04-28 03:04:36	42.8	QTR	HRE	V..N
02-M076	11	2005-04-28 03:14:36	43.1	QTR	HRE	V..N
02-M076	11	2005-04-28 03:24:36	43.1	QTR	HRE	V..N
02-M076	11	2005-04-28 03:34:36	42.9	QTR	HRE	V..N
02-M076	11	2005-04-28 03:44:36	42.7	QTR	HRE	V..N
02-M076	11	2005-04-28 03:54:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-28 04:04:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-28 04:14:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-28 04:24:36	42.4	QTR	HRE	V..N
02-M076	11	2005-04-28 04:34:36	42.4	QTR	HRE	V..N
02-M076	11	2005-04-28 04:44:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-28 04:54:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-28 05:04:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-28 05:14:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-28 05:24:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-28 05:34:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-28 05:44:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-28 05:54:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-28 06:04:36	42.4	QTR	HRE	V..N
02-M076	11	2005-04-28 06:14:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-28 06:24:36	42.4	QTR	HRE	V..N
02-M076	11	2005-04-28 06:34:36	42.2	QTR	HRE	V..N
02-M076	11	2005-04-28 06:44:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-28 06:54:36	42.1	QTR	HRE	V..N
02-M076	11	2005-04-28 07:04:36	42.1	QTR	HRE	V..N
02-M076	11	2005-04-28 07:14:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-28 07:24:36	42.9	QTR	HRE	V..N
02-M076	11	2005-04-28 07:34:36	43.2	QTR	HRE	V..N
02-M076	11	2005-04-28 07:44:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-28 07:54:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-28 08:04:36	42.4	QTR	HRE	V..N
02-M076	11	2005-04-28 08:14:36	42.2	QTR	HRE	V..N
02-M076	11	2005-04-28 08:24:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-28 08:34:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-28 08:44:36	41.2	QTR	HRE	V..N
02-M076	11	2005-04-28 08:54:36	40.3	QTR	HRE	V..N
02-M076	11	2005-04-28 09:04:36	39.5	QTR	HRE	V..N
02-M076	11	2005-04-28 09:14:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-28 09:24:36	37.4	QTR	HRE	V..N
02-M076	11	2005-04-28 09:34:36	37.8	QTR	HRE	V..N
02-M076	11	2005-04-28 09:44:36	37.7	QTR	HRE	V..N
02-M076	11	2005-04-28 09:54:36	37.3	QTR	HRE	V..N
02-M076	11	2005-04-28 10:04:36	36.9	QTR	HRE	V..N
02-M076	11	2005-04-28 10:14:36	36.5	QTR	HRE	V..N
02-M076	11	2005-04-28 10:24:36	36.1	QTR	HRE	V..N
02-M076	11	2005-04-28 10:34:36	35.7	QTR	HRE	V..N
02-M076	11	2005-04-28 10:44:36	36.1	QTR	HRE	V..N
02-M076	11	2005-04-28 10:54:36	38.3	QTR	HRE	V..N
02-M076	11	2005-04-28 11:04:36	38.7	QTR	HRE	V..N
02-M076	11	2005-04-28 11:14:36	38.2	QTR	HRE	V..N
02-M076	11	2005-04-28 11:24:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-28 11:34:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-28 11:44:36	38.8	QTR	HRE	V..N
02-M076	11	2005-04-28 11:54:36	37.8	QTR	HRE	V..N
02-M076	11	2005-04-28 12:04:36	37.4	QTR	HRE	V..N
02-M076	11	2005-04-28 12:14:36	37.9	QTR	HRE	V..N
02-M076	11	2005-04-28 12:24:36	38.1	QTR	HRE	V..N
02-M076	11	2005-04-28 12:34:36	38.3	QTR	HRE	V..N
02-M076	11	2005-04-28 12:44:36	37.9	QTR	HRE	V..N
02-M076	11	2005-04-28 12:54:36	37.5	QTR	HRE	V..N
02-M076	11	2005-04-28 13:04:36	37.1	QTR	HRE	V..N
02-M076	11	2005-04-28 13:14:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-28 13:24:36	35.6	QTR	HRE	V..N
02-M076	11	2005-04-28 13:34:36	35	QTR	HRE	V..N
02-M076	11	2005-04-28 13:44:36	33.8	QTR	HRE	V..N
02-M076	11	2005-04-28 13:54:36	34.2	QTR	HRE	V..N
02-M076	11	2005-04-28 14:04:36	35.2	QTR	HRE	V..N
02-M076	11	2005-04-28 14:14:36	35.3	QTR	HRE	V..N
02-M076	11	2005-04-28 14:24:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-28 14:34:36	35.4	QTR	HRE	V..N
02-M076	11	2005-04-28 14:44:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-28 14:54:36	35.3	QTR	HRE	V..N
02-M076	11	2005-04-28 15:04:36	35.4	QTR	HRE	V..N
02-M076	11	2005-04-28 15:14:36	35.8	QTR	HRE	V..N
02-M076	11	2005-04-28 15:24:36	36	QTR	HRE	V..N
02-M076	11	2005-04-28 15:34:36	36.1	QTR	HRE	V..N
02-M076	11	2005-04-28 15:44:36	36.2	QTR	HRE	V..N
02-M076	11	2005-04-28 15:54:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-28 16:04:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-28 16:14:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-28 16:24:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-28 16:34:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-28 16:44:36	36.5	QTR	HRE	V..N
02-M076	11	2005-04-28 16:54:36	36.5	QTR	HRE	V..N
02-M076	11	2005-04-28 17:04:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-28 17:14:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-28 17:24:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-28 17:34:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-28 17:44:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-28 17:54:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-28 18:04:36	36.6	QTR	HRE	V..N
02-M076	11	2005-04-28 18:14:36	36.6	QTR	HRE	V..N
02-M076	11	2005-04-28 18:24:36	36.6	QTR	HRE	V..N
02-M076	11	2005-04-28 18:34:36	36.6	QTR	HRE	V..N
02-M076	11	2005-04-28 18:44:36	36.6	QTR	HRE	V..N
02-M076	11	2005-04-28 18:54:36	36.5	QTR	HRE	V..N
02-M076	11	2005-04-28 19:04:36	36.5	QTR	HRE	V..N
02-M076	11	2005-04-28 19:14:36	36.6	QTR	HRE	V..N
02-M076	11	2005-04-28 19:24:36	36.5	QTR	HRE	V..N
02-M076	11	2005-04-28 19:34:36	36.2	QTR	HRE	V..N
02-M076	11	2005-04-28 19:44:36	35.8	QTR	HRE	V..N
02-M076	11	2005-04-28 19:54:36	35.6	QTR	HRE	V..N
02-M076	11	2005-04-28 20:04:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-28 20:14:36	35.4	QTR	HRE	V..N
02-M076	11	2005-04-28 20:24:36	35.3	QTR	HRE	V..N
02-M076	11	2005-04-28 20:34:36	35.6	QTR	HRE	V..N
02-M076	11	2005-04-28 20:44:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-28 20:54:36	37.4	QTR	HRE	V..N
02-M076	11	2005-04-28 21:04:36	37.7	QTR	HRE	V..N
02-M076	11	2005-04-28 21:14:36	35.7	QTR	HRE	V..N
02-M076	11	2005-04-28 21:24:36	35.4	QTR	HRE	V..N
02-M076	11	2005-04-28 21:34:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-28 21:44:36	35.4	QTR	HRE	V..N
02-M076	11	2005-04-28 21:54:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-28 22:04:36	37.6	QTR	HRE	V..N
02-M076	11	2005-04-28 22:14:36	38.4	QTR	HRE	V..N
02-M076	11	2005-04-28 22:24:36	39.9	QTR	HRE	V..N
02-M076	11	2005-04-28 22:34:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-28 22:44:36	44.8	QTR	HRE	V..N
02-M076	11	2005-04-28 22:54:36	45.8	QTR	HRE	V..N
02-M076	11	2005-04-28 23:04:36	46.4	QTR	HRE	V..N
02-M076	11	2005-04-28 23:14:36	46.8	QTR	HRE	V..N
02-M076	11	2005-04-28 23:24:36	47.5	QTR	HRE	V..N
02-M076	11	2005-04-28 23:34:36	48	QTR	HRE	V..N
02-M076	11	2005-04-28 23:44:36	48.5	QTR	HRE	V..N
02-M076	11	2005-04-28 23:54:36	48.6	QTR	HRE	V..N
02-M076	11	2005-04-29 00:04:36	48.4	QTR	HRE	V..N
02-M076	11	2005-04-29 00:14:36	48.1	QTR	HRE	V..N
02-M076	11	2005-04-29 00:24:36	48.1	QTR	HRE	V..N
02-M076	11	2005-04-29 00:34:36	48.4	QTR	HRE	V..N
02-M076	11	2005-04-29 00:44:36	47.8	QTR	HRE	V..N
02-M076	11	2005-04-29 00:54:36	47.4	QTR	HRE	V..N
02-M076	11	2005-04-29 01:04:36	46.7	QTR	HRE	V..N
02-M076	11	2005-04-29 01:14:36	46.8	QTR	HRE	V..N
02-M076	11	2005-04-29 01:24:36	46.5	QTR	HRE	V..N
02-M076	11	2005-04-29 01:34:36	46	QTR	HRE	V..N
02-M076	11	2005-04-29 01:44:36	45.6	QTR	HRE	V..N
02-M076	11	2005-04-29 01:54:36	45.8	QTR	HRE	V..N
02-M076	11	2005-04-29 02:04:36	46	QTR	HRE	V..N
02-M076	11	2005-04-29 02:14:36	46.2	QTR	HRE	V..N
02-M076	11	2005-04-29 02:24:36	47	QTR	HRE	V..N
02-M076	11	2005-04-29 02:34:36	47.5	QTR	HRE	V..N
02-M076	11	2005-04-29 02:44:36	48	QTR	HRE	V..N
02-M076	11	2005-04-29 02:54:36	47	QTR	HRE	V..N
02-M076	11	2005-04-29 03:04:36	46.2	QTR	HRE	V..N
02-M076	11	2005-04-29 03:14:36	45.9	QTR	HRE	V..N
02-M076	11	2005-04-29 03:24:36	46.6	QTR	HRE	V..N
02-M076	11	2005-04-29 03:34:36	46.7	QTR	HRE	V..N
02-M076	11	2005-04-29 03:44:36	46.6	QTR	HRE	V..N
02-M076	11	2005-04-29 03:54:36	45.8	QTR	HRE	V..N
02-M076	11	2005-04-29 04:04:36	45.2	QTR	HRE	V..N
02-M076	11	2005-04-29 04:14:36	44.9	QTR	HRE	V..N
02-M076	11	2005-04-29 04:24:36	44.7	QTR	HRE	V..N
02-M076	11	2005-04-29 04:34:36	44.6	QTR	HRE	V..N
02-M076	11	2005-04-29 04:44:36	44.5	QTR	HRE	V..N
02-M076	11	2005-04-29 04:54:36	44.4	QTR	HRE	V..N
02-M076	11	2005-04-29 05:04:36	44.3	QTR	HRE	V..N
02-M076	11	2005-04-29 05:14:36	43.9	QTR	HRE	V..N
02-M076	11	2005-04-29 05:24:36	44.1	QTR	HRE	V..N
02-M076	11	2005-04-29 05:34:36	44.3	QTR	HRE	V..N
02-M076	11	2005-04-29 05:44:36	44.1	QTR	HRE	V..N
02-M076	11	2005-04-29 05:54:36	43.8	QTR	HRE	V..N
02-M076	11	2005-04-29 06:04:36	43.8	QTR	HRE	V..N
02-M076	11	2005-04-29 06:14:36	43.8	QTR	HRE	V..N
02-M076	11	2005-04-29 06:24:36	43.7	QTR	HRE	V..N
02-M076	11	2005-04-29 06:34:36	43.8	QTR	HRE	V..N
02-M076	11	2005-04-29 06:44:36	43.9	QTR	HRE	V..N
02-M076	11	2005-04-29 06:54:36	44	QTR	HRE	V..N
02-M076	11	2005-04-29 07:04:36	43.9	QTR	HRE	V..N
02-M076	11	2005-04-29 07:14:36	43.7	QTR	HRE	V..N
02-M076	11	2005-04-29 07:24:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-29 07:34:36	44.3	QTR	HRE	V..N
02-M076	11	2005-04-29 07:44:36	44.4	QTR	HRE	V..N
02-M076	11	2005-04-29 07:54:36	44.3	QTR	HRE	V..N
02-M076	11	2005-04-29 08:04:36	44	QTR	HRE	V..N
02-M076	11	2005-04-29 08:14:36	43.8	QTR	HRE	V..N
02-M076	11	2005-04-29 08:24:36	44	QTR	HRE	V..N
02-M076	11	2005-04-29 08:34:36	44.2	QTR	HRE	V..N
02-M076	11	2005-04-29 08:44:36	44	QTR	HRE	V..N
02-M076	11	2005-04-29 08:54:36	43.7	QTR	HRE	V..N
02-M076	11	2005-04-29 09:04:36	43.3	QTR	HRE	V..N
02-M076	11	2005-04-29 09:14:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-29 09:24:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-29 09:34:36	43.7	QTR	HRE	V..N
02-M076	11	2005-04-29 09:44:36	44.4	QTR	HRE	V..N
02-M076	11	2005-04-29 09:54:36	44.4	QTR	HRE	V..N
02-M076	11	2005-04-29 10:04:36	44.3	QTR	HRE	V..N
02-M076	11	2005-04-29 10:14:36	44.5	QTR	HRE	V..N
02-M076	11	2005-04-29 10:24:36	44.7	QTR	HRE	V..N
02-M076	11	2005-04-29 10:34:36	44.3	QTR	HRE	V..N
02-M076	11	2005-04-29 10:44:36	44	QTR	HRE	V..N
02-M076	11	2005-04-29 10:54:36	43.7	QTR	HRE	V..N
02-M076	11	2005-04-29 11:04:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-29 11:14:36	43.7	QTR	HRE	V..N
02-M076	11	2005-04-29 11:24:36	44	QTR	HRE	V..N
02-M076	11	2005-04-29 11:34:36	44.3	QTR	HRE	V..N
02-M076	11	2005-04-29 11:44:36	44.5	QTR	HRE	V..N
02-M076	11	2005-04-29 11:54:36	44.5	QTR	HRE	V..N
02-M076	11	2005-04-29 12:04:36	44.6	QTR	HRE	V..N
02-M076	11	2005-04-29 12:14:36	44.5	QTR	HRE	V..N
02-M076	11	2005-04-29 12:24:36	44.7	QTR	HRE	V..N
02-M076	11	2005-04-29 12:34:36	45.2	QTR	HRE	V..N
02-M076	11	2005-04-29 12:44:36	45.3	QTR	HRE	V..N
02-M076	11	2005-04-29 12:54:36	45.6	QTR	HRE	V..N
02-M076	11	2005-04-29 13:04:36	45.4	QTR	HRE	V..N
02-M076	11	2005-04-29 13:14:36	45.2	QTR	HRE	V..N
02-M076	11	2005-04-29 13:24:36	45.1	QTR	HRE	V..N
02-M076	11	2005-04-29 13:34:36	44.8	QTR	HRE	V..N
02-M076	11	2005-04-29 13:44:36	44.5	QTR	HRE	V..N
02-M076	11	2005-04-29 13:54:36	44.5	QTR	HRE	V..N
02-M076	11	2005-04-29 14:04:36	45.4	QTR	HRE	V..N
02-M076	11	2005-04-29 14:14:36	45	QTR	HRE	V..N
02-M076	11	2005-04-29 14:24:36	44.9	QTR	HRE	V..N
02-M076	11	2005-04-29 14:34:36	44.7	QTR	HRE	V..N
02-M076	11	2005-04-29 14:44:36	44.9	QTR	HRE	V..N
02-M076	11	2005-04-29 14:54:36	45.4	QTR	HRE	V..N
02-M076	11	2005-04-29 15:04:36	45.2	QTR	HRE	V..N
02-M076	11	2005-04-29 15:14:36	45.1	QTR	HRE	V..N
02-M076	11	2005-04-29 15:24:36	45	QTR	HRE	V..N
02-M076	11	2005-04-29 15:34:36	44.9	QTR	HRE	V..N
02-M076	11	2005-04-29 15:44:36	44.8	QTR	HRE	V..N
02-M076	11	2005-04-29 15:54:36	44.8	QTR	HRE	V..N
02-M076	11	2005-04-29 16:04:36	44.6	QTR	HRE	V..N
02-M076	11	2005-04-29 16:14:36	44.5	QTR	HRE	V..N
02-M076	11	2005-04-29 16:24:36	44.4	QTR	HRE	V..N
02-M076	11	2005-04-29 16:34:36	44.4	QTR	HRE	V..N
02-M076	11	2005-04-29 16:44:36	44.2	QTR	HRE	V..N
02-M076	11	2005-04-29 16:54:36	44.2	QTR	HRE	V..N
02-M076	11	2005-04-29 17:04:36	44	QTR	HRE	V..N
02-M076	11	2005-04-29 17:14:36	43.9	QTR	HRE	V..N
02-M076	11	2005-04-29 17:24:36	43.8	QTR	HRE	V..N
02-M076	11	2005-04-29 17:34:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-29 17:44:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-29 17:54:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-29 18:04:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-29 18:14:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-29 18:24:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-29 18:34:36	43.5	QTR	HRE	V..N
02-M076	11	2005-04-29 18:44:36	43.4	QTR	HRE	V..N
02-M076	11	2005-04-29 18:54:36	43.1	QTR	HRE	V..N
02-M076	11	2005-04-29 19:04:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-29 19:14:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-29 19:24:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-29 19:34:36	42.3	QTR	HRE	V..N
02-M076	11	2005-04-29 19:44:36	42.4	QTR	HRE	V..N
02-M076	11	2005-04-29 19:54:36	42.5	QTR	HRE	V..N
02-M076	11	2005-04-29 20:04:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-29 20:14:36	42.7	QTR	HRE	V..N
02-M076	11	2005-04-29 20:24:36	42.8	QTR	HRE	V..N
02-M076	11	2005-04-29 20:34:36	42.9	QTR	HRE	V..N
02-M076	11	2005-04-29 20:44:36	43.1	QTR	HRE	V..N
02-M076	11	2005-04-29 20:54:36	43.7	QTR	HRE	V..N
02-M076	11	2005-04-29 21:04:36	45.2	QTR	HRE	V..N
02-M076	11	2005-04-29 21:14:36	44.7	QTR	HRE	V..N
02-M076	11	2005-04-29 21:24:36	44.3	QTR	HRE	V..N
02-M076	11	2005-04-29 21:34:36	44.2	QTR	HRE	V..N
02-M076	11	2005-04-29 21:44:36	44.2	QTR	HRE	V..N
02-M076	11	2005-04-29 21:54:36	44.2	QTR	HRE	V..N
02-M076	11	2005-04-29 22:04:36	44.7	QTR	HRE	V..N
02-M076	11	2005-04-29 22:14:36	45.3	QTR	HRE	V..N
02-M076	11	2005-04-29 22:24:36	46.8	QTR	HRE	V..N
02-M076	11	2005-04-29 22:34:36	47.3	QTR	HRE	V..N
02-M076	11	2005-04-29 22:44:36	46.1	QTR	HRE	V..N
02-M076	11	2005-04-29 22:54:36	45.8	QTR	HRE	V..N
02-M076	11	2005-04-29 23:04:36	46.3	QTR	HRE	V..N
02-M076	11	2005-04-29 23:14:36	46.1	QTR	HRE	V..N
02-M076	11	2005-04-29 23:24:36	44.7	QTR	HRE	V..N
02-M076	11	2005-04-29 23:34:36	43.6	QTR	HRE	V..N
02-M076	11	2005-04-29 23:44:36	43.9	QTR	HRE	V..N
02-M076	11	2005-04-29 23:54:36	42	QTR	HRE	V..N
02-M076	11	2005-04-30 00:04:36	42.6	QTR	HRE	V..N
02-M076	11	2005-04-30 00:14:36	43.4	QTR	HRE	V..N
02-M076	11	2005-04-30 00:24:36	43.5	QTR	HRE	V..N
02-M076	11	2005-04-30 00:34:36	43.4	QTR	HRE	V..N
02-M076	11	2005-04-30 00:44:36	42.2	QTR	HRE	V..N
02-M076	11	2005-04-30 00:54:36	40.9	QTR	HRE	V..N
02-M076	11	2005-04-30 01:04:36	41.1	QTR	HRE	V..N
02-M076	11	2005-04-30 01:14:36	41.4	QTR	HRE	V..N
02-M076	11	2005-04-30 01:24:36	41.7	QTR	HRE	V..N
02-M076	11	2005-04-30 01:34:36	41.6	QTR	HRE	V..N
02-M076	11	2005-04-30 01:44:36	41.5	QTR	HRE	V..N
02-M076	11	2005-04-30 01:54:36	41.3	QTR	HRE	V..N
02-M076	11	2005-04-30 02:04:36	41.2	QTR	HRE	V..N
02-M076	11	2005-04-30 02:14:36	41.2	QTR	HRE	V..N
02-M076	11	2005-04-30 02:24:36	40.6	QTR	HRE	V..N
02-M076	11	2005-04-30 02:34:36	40.8	QTR	HRE	V..N
02-M076	11	2005-04-30 02:44:36	41	QTR	HRE	V..N
02-M076	11	2005-04-30 02:54:36	40.5	QTR	HRE	V..N
02-M076	11	2005-04-30 03:04:36	39.3	QTR	HRE	V..N
02-M076	11	2005-04-30 03:14:36	38.2	QTR	HRE	V..N
02-M076	11	2005-04-30 03:24:36	36.9	QTR	HRE	V..N
02-M076	11	2005-04-30 03:34:36	37.2	QTR	HRE	V..N
02-M076	11	2005-04-30 03:44:36	37.1	QTR	HRE	V..N
02-M076	11	2005-04-30 03:54:36	37	QTR	HRE	V..N
02-M076	11	2005-04-30 04:04:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-30 04:14:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-30 04:24:36	37.3	QTR	HRE	V..N
02-M076	11	2005-04-30 04:34:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-30 04:44:36	36	QTR	HRE	V..N
02-M076	11	2005-04-30 04:54:36	35.9	QTR	HRE	V..N
02-M076	11	2005-04-30 05:04:36	35.4	QTR	HRE	V..N
02-M076	11	2005-04-30 05:14:36	35.3	QTR	HRE	V..N
02-M076	11	2005-04-30 05:24:36	35.1	QTR	HRE	V..N
02-M076	11	2005-04-30 05:34:36	35.9	QTR	HRE	V..N
02-M076	11	2005-04-30 05:44:36	35.1	QTR	HRE	V..N
02-M076	11	2005-04-30 05:54:36	34.9	QTR	HRE	V..N
02-M076	11	2005-04-30 06:04:36	34.6	QTR	HRE	V..N
02-M076	11	2005-04-30 06:14:36	34.8	QTR	HRE	V..N
02-M076	11	2005-04-30 06:24:36	35.6	QTR	HRE	V..N
02-M076	11	2005-04-30 06:34:36	35.1	QTR	HRE	V..N
02-M076	11	2005-04-30 06:44:36	33.9	QTR	HRE	V..N
02-M076	11	2005-04-30 06:54:36	33.6	QTR	HRE	V..N
02-M076	11	2005-04-30 07:04:36	34.3	QTR	HRE	V..N
02-M076	11	2005-04-30 07:14:36	34.8	QTR	HRE	V..N
02-M076	11	2005-04-30 07:24:36	34.6	QTR	HRE	V..N
02-M076	11	2005-04-30 07:34:36	34.4	QTR	HRE	V..N
02-M076	11	2005-04-30 07:44:36	33.9	QTR	HRE	V..N
02-M076	11	2005-04-30 07:54:36	34.2	QTR	HRE	V..N
02-M076	11	2005-04-30 08:04:36	33.9	QTR	HRE	V..N
02-M076	11	2005-04-30 08:14:36	34.1	QTR	HRE	V..N
02-M076	11	2005-04-30 08:24:36	34.5	QTR	HRE	V..N
02-M076	11	2005-04-30 08:34:36	35.2	QTR	HRE	V..N
02-M076	11	2005-04-30 08:44:36	35	QTR	HRE	V..N
02-M076	11	2005-04-30 08:54:36	35.3	QTR	HRE	V..N
02-M076	11	2005-04-30 09:04:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-30 09:14:36	35.4	QTR	HRE	V..N
02-M076	11	2005-04-30 09:24:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-30 09:34:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-30 09:44:36	35.7	QTR	HRE	V..N
02-M076	11	2005-04-30 09:54:36	36.2	QTR	HRE	V..N
02-M076	11	2005-04-30 10:04:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-30 10:14:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-30 10:24:36	35.4	QTR	HRE	V..N
02-M076	11	2005-04-30 10:34:36	33.4	QTR	HRE	V..N
02-M076	11	2005-04-30 10:44:36	32.4	QTR	HRE	V..N
02-M076	11	2005-04-30 10:54:36	31.3	QTR	HRE	V..N
02-M076	11	2005-04-30 11:04:36	32.4	QTR	HRE	V..N
02-M076	11	2005-04-30 11:14:36	31.4	QTR	HRE	V..N
02-M076	11	2005-04-30 11:24:36	32.8	QTR	HRE	V..N
02-M076	11	2005-04-30 11:34:36	32.3	QTR	HRE	V..N
02-M076	11	2005-04-30 11:44:36	31.7	QTR	HRE	V..N
02-M076	11	2005-04-30 11:54:36	33.3	QTR	HRE	V..N
02-M076	11	2005-04-30 12:04:36	34.2	QTR	HRE	V..N
02-M076	11	2005-04-30 12:14:36	34.6	QTR	HRE	V..N
02-M076	11	2005-04-30 12:24:36	35.1	QTR	HRE	V..N
02-M076	11	2005-04-30 12:34:36	35.1	QTR	HRE	V..N
02-M076	11	2005-04-30 12:44:36	35	QTR	HRE	V..N
02-M076	11	2005-04-30 12:54:36	34.9	QTR	HRE	V..N
02-M076	11	2005-04-30 13:04:36	35.2	QTR	HRE	V..N
02-M076	11	2005-04-30 13:14:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-30 13:24:36	35.6	QTR	HRE	V..N
02-M076	11	2005-04-30 13:34:36	35.7	QTR	HRE	V..N
02-M076	11	2005-04-30 13:44:36	35.7	QTR	HRE	V..N
02-M076	11	2005-04-30 13:54:36	35.6	QTR	HRE	V..N
02-M076	11	2005-04-30 14:04:36	35.3	QTR	HRE	V..N
02-M076	11	2005-04-30 14:14:36	34.7	QTR	HRE	V..N
02-M076	11	2005-04-30 14:24:36	33.9	QTR	HRE	V..N
02-M076	11	2005-04-30 14:34:36	32.8	QTR	HRE	V..N
02-M076	11	2005-04-30 14:44:36	32.2	QTR	HRE	V..N
02-M076	11	2005-04-30 14:54:36	31.6	QTR	HRE	V..N
02-M076	11	2005-04-30 15:04:36	31.4	QTR	HRE	V..N
02-M076	11	2005-04-30 15:14:36	31.3	QTR	HRE	V..N
02-M076	11	2005-04-30 15:24:36	31	QTR	HRE	V..N
02-M076	11	2005-04-30 15:34:36	30.5	QTR	HRE	V..N
02-M076	11	2005-04-30 15:44:36	30.2	QTR	HRE	V..N
02-M076	11	2005-04-30 15:54:36	30.3	QTR	HRE	V..N
02-M076	11	2005-04-30 16:04:36	30.1	QTR	HRE	V..N
02-M076	11	2005-04-30 16:14:36	30.2	QTR	HRE	V..N
02-M076	11	2005-04-30 16:24:36	30.5	QTR	HRE	V..N
02-M076	11	2005-04-30 16:34:36	30.6	QTR	HRE	V..N
02-M076	11	2005-04-30 16:44:36	31.5	QTR	HRE	V..N
02-M076	11	2005-04-30 16:54:36	31.4	QTR	HRE	V..N
02-M076	11	2005-04-30 17:04:36	32.2	QTR	HRE	V..N
02-M076	11	2005-04-30 17:14:36	31.3	QTR	HRE	V..N
02-M076	11	2005-04-30 17:24:36	31.2	QTR	HRE	V..N
02-M076	11	2005-04-30 17:34:36	31.5	QTR	HRE	V..N
02-M076	11	2005-04-30 17:44:36	32.2	QTR	HRE	V..N
02-M076	11	2005-04-30 17:54:36	32.9	QTR	HRE	V..N
02-M076	11	2005-04-30 18:04:36	33	QTR	HRE	V..N
02-M076	11	2005-04-30 18:14:36	33	QTR	HRE	V..N
02-M076	11	2005-04-30 18:24:36	33.2	QTR	HRE	V..N
02-M076	11	2005-04-30 18:34:36	32.9	QTR	HRE	V..N
02-M076	11	2005-04-30 18:44:36	32.7	QTR	HRE	V..N
02-M076	11	2005-04-30 18:54:36	32.7	QTR	HRE	V..N
02-M076	11	2005-04-30 19:04:36	33	QTR	HRE	V..N
02-M076	11	2005-04-30 19:14:36	33.3	QTR	HRE	V..N
02-M076	11	2005-04-30 19:24:36	33.9	QTR	HRE	V..N
02-M076	11	2005-04-30 19:34:36	34.6	QTR	HRE	V..N
02-M076	11	2005-04-30 19:44:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-30 19:54:36	37.1	QTR	HRE	V..N
02-M076	11	2005-04-30 20:04:36	37.6	QTR	HRE	V..N
02-M076	11	2005-04-30 20:14:36	37.6	QTR	HRE	V..N
02-M076	11	2005-04-30 20:24:36	38.4	QTR	HRE	V..N
02-M076	11	2005-04-30 20:34:36	37.8	QTR	HRE	V..N
02-M076	11	2005-04-30 20:44:36	37.4	QTR	HRE	V..N
02-M076	11	2005-04-30 20:54:36	37.4	QTR	HRE	V..N
02-M076	11	2005-04-30 21:04:36	37.4	QTR	HRE	V..N
02-M076	11	2005-04-30 21:14:36	38.9	QTR	HRE	V..N
02-M076	11	2005-04-30 21:24:36	42.7	QTR	HRE	V..N
02-M076	11	2005-04-30 21:34:36	38.5	QTR	HRE	V..N
02-M076	11	2005-04-30 21:44:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-30 21:54:36	36.4	QTR	HRE	V..N
02-M076	11	2005-04-30 22:04:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-30 22:14:36	36.2	QTR	HRE	V..N
02-M076	11	2005-04-30 22:24:36	36.2	QTR	HRE	V..N
02-M076	11	2005-04-30 22:34:36	36.2	QTR	HRE	V..N
02-M076	11	2005-04-30 22:44:36	36.3	QTR	HRE	V..N
02-M076	11	2005-04-30 22:54:36	36.2	QTR	HRE	V..N
02-M076	11	2005-04-30 23:04:36	35.5	QTR	HRE	V..N
02-M076	11	2005-04-30 23:14:36	34.6	QTR	HRE	V..N
02-M076	11	2005-04-30 23:24:36	34.6	QTR	HRE	V..N
02-M076	11	2005-04-30 23:34:36	33.5	QTR	HRE	V..N
02-M076	11	2005-04-30 23:44:36	32.9	QTR	HRE	V..N
02-M076	11	2005-04-30 23:54:36	32.8	QTR	HRE	V..N
02-M076	11	2005-05-01 00:04:36	35.9	QTR	HRE	V..N
02-M076	11	2005-05-01 00:14:36	37.9	QTR	HRE	V..N
02-M076	11	2005-05-01 00:24:36	36.6	QTR	HRE	V..N
02-M076	11	2005-05-01 00:34:36	34.6	QTR	HRE	V..N
02-M076	11	2005-05-01 00:44:36	33.8	QTR	HRE	V..N
02-M076	11	2005-05-01 00:54:36	33.6	QTR	HRE	V..N
02-M076	11	2005-05-01 01:04:36	34.1	QTR	HRE	V..N
02-M076	11	2005-05-01 01:14:36	34.3	QTR	HRE	V..N
02-M076	11	2005-05-01 01:24:36	34.3	QTR	HRE	V..N
02-M076	11	2005-05-01 01:34:36	34.3	QTR	HRE	V..N
02-M076	11	2005-05-01 01:44:36	35.2	QTR	HRE	V..N
02-M076	11	2005-05-01 01:54:36	35.2	QTR	HRE	V..N
02-M076	11	2005-05-01 02:04:36	35.2	QTR	HRE	V..N
02-M076	11	2005-05-01 02:14:36	35.2	QTR	HRE	V..N
02-M076	11	2005-05-01 02:24:36	35	QTR	HRE	V..N
02-M076	11	2005-05-01 02:34:36	35	QTR	HRE	V..N
02-M076	11	2005-05-01 02:44:36	35.3	QTR	HRE	V..N
02-M076	11	2005-05-01 02:54:36	35	QTR	HRE	V..N
02-M076	11	2005-05-01 03:04:36	34.9	QTR	HRE	V..N
02-M076	11	2005-05-01 03:14:36	33.9	QTR	HRE	V..N
02-M076	11	2005-05-01 03:24:36	33	QTR	HRE	V..N
02-M076	11	2005-05-01 03:34:36	32.7	QTR	HRE	V..N
02-M076	11	2005-05-01 03:44:36	32.9	QTR	HRE	V..N
02-M076	11	2005-05-01 03:54:36	33.1	QTR	HRE	V..N
02-M076	11	2005-05-01 04:04:36	33.2	QTR	HRE	V..N
02-M076	11	2005-05-01 04:14:36	33.8	QTR	HRE	V..N
02-M076	11	2005-05-01 04:24:36	34.2	QTR	HRE	V..N
02-M076	11	2005-05-01 04:34:36	34.5	QTR	HRE	V..N
02-M076	11	2005-05-01 04:44:36	34.7	QTR	HRE	V..N
02-M076	11	2005-05-01 04:54:36	34.6	QTR	HRE	V..N
02-M076	11	2005-05-01 05:04:36	34.5	QTR	HRE	V..N
02-M076	11	2005-05-01 05:14:36	34.3	QTR	HRE	V..N
02-M076	11	2005-05-01 05:24:36	34.1	QTR	HRE	V..N
02-M076	11	2005-05-01 05:34:36	34.6	QTR	HRE	V..N
02-M076	11	2005-05-01 05:44:36	34.5	QTR	HRE	V..N
02-M076	11	2005-05-01 05:54:36	34.7	QTR	HRE	V..N
02-M076	11	2005-05-01 06:04:36	34.6	QTR	HRE	V..N
02-M076	11	2005-05-01 06:14:36	34.7	QTR	HRE	V..N
02-M076	11	2005-05-01 06:24:36	34.7	QTR	HRE	V..N
02-M076	11	2005-05-01 06:34:36	34.9	QTR	HRE	V..N
02-M076	11	2005-05-01 06:44:36	34.7	QTR	HRE	V..N
02-M076	11	2005-05-01 06:54:36	34.7	QTR	HRE	V..N
02-M076	11	2005-05-01 07:04:36	34.8	QTR	HRE	V..N
02-M076	11	2005-05-01 07:14:36	35.3	QTR	HRE	V..N
02-M076	11	2005-05-01 07:24:36	36.3	QTR	HRE	V..N
02-M076	11	2005-05-01 07:34:36	36.3	QTR	HRE	V..N
02-M076	11	2005-05-01 07:44:36	36.5	QTR	HRE	V..N
02-M076	11	2005-05-01 07:54:36	36.6	QTR	HRE	V..N
02-M076	11	2005-05-01 08:04:36	36.7	QTR	HRE	V..N
02-M076	11	2005-05-01 08:14:36	36.9	QTR	HRE	V..N
02-M076	11	2005-05-01 08:24:36	37.6	QTR	HRE	V..N
02-M076	11	2005-05-01 08:34:36	36.8	QTR	HRE	V..N
02-M076	11	2005-05-01 08:44:36	36.4	QTR	HRE	V..N
02-M076	11	2005-05-01 08:54:36	36.3	QTR	HRE	V..N
02-M076	11	2005-05-01 09:04:36	36	QTR	HRE	V..N
02-M076	11	2005-05-01 09:14:36	36.5	QTR	HRE	V..N
02-M076	11	2005-05-01 09:24:36	39	QTR	HRE	V..N
02-M076	11	2005-05-01 09:34:36	37.2	QTR	HRE	V..N
02-M076	11	2005-05-01 09:44:36	38.5	QTR	HRE	V..N
02-M076	11	2005-05-01 09:54:36	37.5	QTR	HRE	V..N
02-M076	11	2005-05-01 10:04:36	38	QTR	HRE	V..N
02-M076	11	2005-05-01 10:14:36	39	QTR	HRE	V..N
02-M076	11	2005-05-01 10:24:36	40.3	QTR	HRE	V..N
02-M076	11	2005-05-01 10:34:36	40.2	QTR	HRE	V..N
02-M076	11	2005-05-01 10:44:36	40.7	QTR	HRE	V..N
02-M076	11	2005-05-01 10:54:36	40.9	QTR	HRE	V..N
02-M076	11	2005-05-01 11:04:36	40.6	QTR	HRE	V..N
02-M076	11	2005-05-01 11:14:36	40.9	QTR	HRE	V..N
02-M076	11	2005-05-01 11:24:36	41	QTR	HRE	V..N
02-M076	11	2005-05-01 11:34:36	40.7	QTR	HRE	V..N
02-M076	11	2005-05-01 11:44:36	40.7	QTR	HRE	V..N
02-M076	11	2005-05-01 11:54:36	41.4	QTR	HRE	V..N
02-M076	11	2005-05-01 12:04:36	41.9	QTR	HRE	V..N
02-M076	11	2005-05-01 12:14:36	41.7	QTR	HRE	V..N
02-M076	11	2005-05-01 12:24:36	40.9	QTR	HRE	V..N
02-M076	11	2005-05-01 12:34:36	41.3	QTR	HRE	V..N
02-M076	11	2005-05-01 12:44:36	40.9	QTR	HRE	V..N
02-M076	11	2005-05-01 12:54:36	40.8	QTR	HRE	V..N
02-M076	11	2005-05-01 13:04:36	40.6	QTR	HRE	V..N
02-M076	11	2005-05-01 13:14:36	41.5	QTR	HRE	V..N
02-M076	11	2005-05-01 13:24:36	42.3	QTR	HRE	V..N
02-M076	11	2005-05-01 13:34:36	42.6	QTR	HRE	V..N
02-M076	11	2005-05-01 13:44:36	42.5	QTR	HRE	V..N
02-M076	11	2005-05-01 13:54:36	42.2	QTR	HRE	V..N
02-M076	11	2005-05-01 14:04:36	42	QTR	HRE	V..N
02-M076	11	2005-05-01 14:14:36	42	QTR	HRE	V..N
02-M076	11	2005-05-01 14:24:36	42.1	QTR	HRE	V..N
02-M076	11	2005-05-01 14:34:36	41.9	QTR	HRE	V..N
02-M076	11	2005-05-01 14:44:36	41.7	QTR	HRE	V..N
02-M076	11	2005-05-01 14:54:36	41.6	QTR	HRE	V..N
02-M076	11	2005-05-01 15:04:36	41.7	QTR	HRE	V..N
02-M076	11	2005-05-01 15:14:36	41.8	QTR	HRE	V..N
02-M076	11	2005-05-01 15:24:36	41.9	QTR	HRE	V..N
02-M076	11	2005-05-01 15:34:36	42	QTR	HRE	V..N
02-M076	11	2005-05-01 15:44:36	42.2	QTR	HRE	V..N
02-M076	11	2005-05-01 15:54:36	42	QTR	HRE	V..N
02-M076	11	2005-05-01 16:04:36	42	QTR	HRE	V..N
02-M076	11	2005-05-01 16:14:36	42	QTR	HRE	V..N
02-M076	11	2005-05-01 16:24:36	42.3	QTR	HRE	V..N
02-M076	11	2005-05-01 16:34:36	42.5	QTR	HRE	V..N
02-M076	11	2005-05-01 16:44:36	42.5	QTR	HRE	V..N
02-M076	11	2005-05-01 16:54:36	42.5	QTR	HRE	V..N
02-M076	11	2005-05-01 17:04:36	42.6	QTR	HRE	V..N
02-M076	11	2005-05-01 17:14:36	42.5	QTR	HRE	V..N
02-M076	11	2005-05-01 17:24:36	42.6	QTR	HRE	V..N
02-M076	11	2005-05-01 17:34:36	42.5	QTR	HRE	V..N
02-M076	11	2005-05-01 17:44:36	42.8	QTR	HRE	V..N
02-M076	11	2005-05-01 17:54:36	42.8	QTR	HRE	V..N
02-M076	11	2005-05-01 18:04:36	42.2	QTR	HRE	V..N
02-M076	11	2005-05-01 18:14:36	41.8	QTR	HRE	V..N
02-M076	11	2005-05-01 18:24:36	41.6	QTR	HRE	V..N
02-M076	11	2005-05-01 18:34:36	41.5	QTR	HRE	V..N
02-M076	11	2005-05-01 18:44:36	41.3	QTR	HRE	V..N
02-M076	11	2005-05-01 18:54:36	41.4	QTR	HRE	V..N
02-M076	11	2005-05-01 19:04:36	41.3	QTR	HRE	V..N
02-M076	11	2005-05-01 19:14:36	41.4	QTR	HRE	V..N
02-M076	11	2005-05-01 19:24:36	41.5	QTR	HRE	V..N
02-M076	11	2005-05-01 19:34:36	41.5	QTR	HRE	V..N
02-M076	11	2005-05-01 19:44:36	41.8	QTR	HRE	V..N
02-M076	11	2005-05-01 19:54:36	41.7	QTR	HRE	V..N
02-M076	11	2005-05-01 20:04:36	41.8	QTR	HRE	V..N
02-M076	11	2005-05-01 20:14:36	41.6	QTR	HRE	V..N
02-M076	11	2005-05-01 20:24:36	42	QTR	HRE	V..N
02-M076	11	2005-05-01 20:34:36	42.2	QTR	HRE	V..N
02-M076	11	2005-05-01 20:44:36	42	QTR	HRE	V..N
02-M076	11	2005-05-01 20:54:36	42.2	QTR	HRE	V..N
02-M076	11	2005-05-01 21:04:36	42.6	QTR	HRE	V..N
02-M076	11	2005-05-01 21:14:36	42.9	QTR	HRE	V..N
02-M076	11	2005-05-01 21:24:36	43	QTR	HRE	V..N
02-M076	11	2005-05-01 21:34:36	44	QTR	HRE	V..N
02-M076	11	2005-05-01 21:44:36	44	QTR	HRE	V..N
02-M076	11	2005-05-01 21:54:36	44.3	QTR	HRE	V..N
02-M076	11	2005-05-01 22:04:36	46.3	QTR	HRE	V..N
02-M076	11	2005-05-01 22:14:36	46.9	QTR	HRE	V..N
02-M076	11	2005-05-01 22:24:36	47.2	QTR	HRE	V..N
02-M076	11	2005-05-01 22:34:36	47.4	QTR	HRE	V..N
02-M076	11	2005-05-01 22:44:36	47.6	QTR	HRE	V..N
02-M076	11	2005-05-01 22:54:36	47.8	QTR	HRE	V..N
02-M076	11	2005-05-01 23:04:36	47.7	QTR	HRE	V..N
02-M076	11	2005-05-01 23:14:36	47.2	QTR	HRE	V..N
02-M076	11	2005-05-01 23:24:36	42.9	QTR	HRE	V..N
02-M076	11	2005-05-01 23:34:36	35.3	QTR	HRE	V..N
02-M076	11	2005-05-01 23:44:36	31.2	QTR	HRE	V..N
02-M076	11	2005-05-01 23:54:36	36.6	QTR	HRE	V..N
02-M076	11	2005-05-02 00:04:36	38.3	QTR	HRE	V..N
02-M076	11	2005-05-02 00:14:36	38.8	QTR	HRE	V..N
02-M076	11	2005-05-02 00:24:36	39.4	QTR	HRE	V..N
02-M076	11	2005-05-02 00:34:36	39.7	QTR	HRE	V..N
02-M076	11	2005-05-02 00:44:36	39.7	QTR	HRE	V..N
02-M076	11	2005-05-02 00:54:36	39.9	QTR	HRE	V..N
02-M076	11	2005-05-02 01:04:36	39	QTR	HRE	V..N
02-M076	11	2005-05-02 01:14:36	39.8	QTR	HRE	V..N
02-M076	11	2005-05-02 01:24:36	37.4	QTR	HRE	V..N
02-M076	11	2005-05-02 01:34:36	34.1	QTR	HRE	V..N
02-M076	11	2005-05-02 01:44:36	31.3	QTR	HRE	V..N
02-M076	11	2005-05-02 01:54:36	32.6	QTR	HRE	V..N
02-M076	11	2005-05-02 02:04:36	33.1	QTR	HRE	V..N
02-M076	11	2005-05-02 02:14:36	33.8	QTR	HRE	V..N
02-M076	11	2005-05-02 02:24:36	33.6	QTR	HRE	V..N
02-M076	11	2005-05-02 02:34:36	33.9	QTR	HRE	V..N
02-M076	11	2005-05-02 02:44:36	33.8	QTR	HRE	V..N
02-M076	11	2005-05-02 02:54:36	33.9	QTR	HRE	V..N
02-M076	11	2005-05-02 03:04:36	34	QTR	HRE	V..N
02-M076	11	2005-05-02 03:14:36	33.8	QTR	HRE	V..N
02-M076	11	2005-05-02 03:24:36	33.8	QTR	HRE	V..N
02-M076	11	2005-05-02 03:34:36	33.3	QTR	HRE	V..N
02-M076	11	2005-05-02 03:44:36	32.8	QTR	HRE	V..N
02-M076	11	2005-05-02 03:54:36	32.9	QTR	HRE	V..N
02-M076	11	2005-05-02 04:04:36	33.1	QTR	HRE	V..N
02-M076	11	2005-05-02 04:14:36	32.6	QTR	HRE	V..N
02-M076	11	2005-05-02 04:24:36	32.5	QTR	HRE	V..N
02-M076	11	2005-05-02 04:34:36	32.4	QTR	HRE	V..N
02-M076	11	2005-05-02 04:44:36	31.9	QTR	HRE	V..N
02-M076	11	2005-05-02 04:54:36	32.2	QTR	HRE	V..N
02-M076	11	2005-05-02 05:04:36	32.9	QTR	HRE	V..N
02-M076	11	2005-05-02 05:14:36	33.5	QTR	HRE	V..N
02-M076	11	2005-05-02 05:24:36	34.3	QTR	HRE	V..N
02-M076	11	2005-05-02 05:34:36	34.7	QTR	HRE	V..N
02-M076	11	2005-05-02 05:44:36	35.1	QTR	HRE	V..N
02-M076	11	2005-05-02 05:54:36	35.1	QTR	HRE	V..N
02-M076	11	2005-05-02 06:04:36	35.1	QTR	HRE	V..N
02-M076	11	2005-05-02 06:14:36	35.3	QTR	HRE	V..N
02-M076	11	2005-05-02 06:24:36	35.6	QTR	HRE	V..N
02-M076	11	2005-05-02 06:34:36	36	QTR	HRE	V..N
02-M076	11	2005-05-02 06:44:36	36.8	QTR	HRE	V..N
02-M076	11	2005-05-02 06:54:36	37.2	QTR	HRE	V..N
02-M076	11	2005-05-02 07:04:36	37.3	QTR	HRE	V..N
02-M076	11	2005-05-02 07:14:36	37.6	QTR	HRE	V..N
02-M076	11	2005-05-02 07:24:36	37.8	QTR	HRE	V..N
02-M076	11	2005-05-02 07:34:36	38	QTR	HRE	V..N
02-M076	11	2005-05-02 07:44:36	38.6	QTR	HRE	V..N
02-M076	11	2005-05-02 07:54:36	38.8	QTR	HRE	V..N
02-M076	11	2005-05-02 08:04:36	38.9	QTR	HRE	V..N
02-M076	11	2005-05-02 08:14:36	39.1	QTR	HRE	V..N
02-M076	11	2005-05-02 08:24:36	39.1	QTR	HRE	V..N
02-M076	11	2005-05-02 08:34:36	39.2	QTR	HRE	V..N
02-M076	11	2005-05-02 08:44:36	39.2	QTR	HRE	V..N
02-M076	11	2005-05-02 08:54:36	39	QTR	HRE	V..N
02-M076	11	2005-05-02 09:04:36	39	QTR	HRE	V..N
02-M076	11	2005-05-02 09:14:36	38.9	QTR	HRE	V..N
02-M076	11	2005-05-02 09:24:36	39	QTR	HRE	V..N
02-M076	11	2005-05-02 09:34:36	39.8	QTR	HRE	V..N
02-M076	11	2005-05-02 09:44:36	40.6	QTR	HRE	V..N
02-M076	11	2005-05-02 09:54:36	41.5	QTR	HRE	V..N
02-M076	11	2005-05-02 10:04:36	42.2	QTR	HRE	V..N
02-M076	11	2005-05-02 10:14:36	42.8	QTR	HRE	V..N
02-M076	11	2005-05-02 10:24:36	43.2	QTR	HRE	V..N
02-M076	11	2005-05-02 10:34:36	43.6	QTR	HRE	V..N
02-M076	11	2005-05-02 10:44:36	43	QTR	HRE	V..N
02-M076	20	2005-04-25 16:06:00	37.94	HYG	HRE	V..N
02-M076	20	2005-04-25 16:16:00	37	HYG	HRE	V..N
02-M076	20	2005-04-25 16:26:00	36.06	HYG	HRE	V..N
02-M076	20	2005-04-25 16:36:00	36.25	HYG	HRE	V..N
02-M076	20	2005-04-25 16:46:00	35.5	HYG	HRE	V..N
02-M076	20	2005-04-25 16:56:00	35	HYG	HRE	V..N
02-M076	20	2005-04-25 17:06:00	35.13	HYG	HRE	V..N
02-M076	20	2005-04-25 17:16:00	35.69	HYG	HRE	V..N
02-M076	20	2005-04-25 17:26:00	35.63	HYG	HRE	V..N
02-M076	20	2005-04-25 17:36:00	36.44	HYG	HRE	V..N
02-M076	20	2005-04-25 17:46:00	36.75	HYG	HRE	V..N
02-M076	20	2005-04-25 17:56:00	36.19	HYG	HRE	V..N
02-M076	20	2005-04-25 18:06:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-25 18:16:00	36.38	HYG	HRE	V..N
02-M076	20	2005-04-25 18:26:00	36.81	HYG	HRE	V..N
02-M076	20	2005-04-25 18:36:00	36.69	HYG	HRE	V..N
02-M076	20	2005-04-25 18:46:00	36.94	HYG	HRE	V..N
02-M076	20	2005-04-25 18:56:00	37.06	HYG	HRE	V..N
02-M076	20	2005-04-25 19:06:00	36.63	HYG	HRE	V..N
02-M076	20	2005-04-25 19:16:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-25 19:26:00	36.56	HYG	HRE	V..N
02-M076	20	2005-04-25 19:36:00	38.56	HYG	HRE	V..N
02-M076	20	2005-04-25 19:46:00	38.38	HYG	HRE	V..N
02-M076	20	2005-04-25 19:56:00	37.56	HYG	HRE	V..N
02-M076	20	2005-04-25 20:06:00	36.88	HYG	HRE	V..N
02-M076	20	2005-04-25 20:16:00	36.56	HYG	HRE	V..N
02-M076	20	2005-04-25 20:26:00	39.75	HYG	HRE	V..N
02-M076	20	2005-04-25 20:36:00	40.13	HYG	HRE	V..N
02-M076	20	2005-04-25 20:46:00	38.06	HYG	HRE	V..N
02-M076	20	2005-04-25 20:56:00	38.31	HYG	HRE	V..N
02-M076	20	2005-04-25 21:06:00	37.19	HYG	HRE	V..N
02-M076	20	2005-04-25 21:16:00	36.38	HYG	HRE	V..N
02-M076	20	2005-04-25 21:26:00	36.31	HYG	HRE	V..N
02-M076	20	2005-04-25 21:36:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-25 21:46:00	35.81	HYG	HRE	V..N
02-M076	20	2005-04-25 21:56:00	35.63	HYG	HRE	V..N
02-M076	20	2005-04-25 22:06:00	35.75	HYG	HRE	V..N
02-M076	20	2005-04-25 22:16:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-25 22:26:00	36	HYG	HRE	V..N
02-M076	20	2005-04-25 22:36:00	35.75	HYG	HRE	V..N
02-M076	20	2005-04-25 22:46:00	35.63	HYG	HRE	V..N
02-M076	20	2005-04-25 22:56:00	35.56	HYG	HRE	V..N
02-M076	20	2005-04-25 23:06:00	35.63	HYG	HRE	V..N
02-M076	20	2005-04-25 23:16:00	35.5	HYG	HRE	V..N
02-M076	20	2005-04-25 23:26:00	35.38	HYG	HRE	V..N
02-M076	20	2005-04-25 23:36:00	35.44	HYG	HRE	V..N
02-M076	20	2005-04-25 23:46:00	35.44	HYG	HRE	V..N
02-M076	20	2005-04-25 23:56:00	35.31	HYG	HRE	V..N
02-M076	20	2005-04-26 00:06:00	35.63	HYG	HRE	V..N
02-M076	20	2005-04-26 00:16:00	35.38	HYG	HRE	V..N
02-M076	20	2005-04-26 00:26:00	34.75	HYG	HRE	V..N
02-M076	20	2005-04-26 00:36:00	34.56	HYG	HRE	V..N
02-M076	20	2005-04-26 00:46:00	34.56	HYG	HRE	V..N
02-M076	20	2005-04-26 00:56:00	34.56	HYG	HRE	V..N
02-M076	20	2005-04-26 01:06:00	34.5	HYG	HRE	V..N
02-M076	20	2005-04-26 01:16:00	34.31	HYG	HRE	V..N
02-M076	20	2005-04-26 01:26:00	34.19	HYG	HRE	V..N
02-M076	20	2005-04-26 01:36:00	34.13	HYG	HRE	V..N
02-M076	20	2005-04-26 01:46:00	34.06	HYG	HRE	V..N
02-M076	20	2005-04-26 01:56:00	33.94	HYG	HRE	V..N
02-M076	20	2005-04-26 02:06:00	33.69	HYG	HRE	V..N
02-M076	20	2005-04-26 02:16:00	33.56	HYG	HRE	V..N
02-M076	20	2005-04-26 02:26:00	33.38	HYG	HRE	V..N
02-M076	20	2005-04-26 02:36:00	33.25	HYG	HRE	V..N
02-M076	20	2005-04-26 02:46:00	33.25	HYG	HRE	V..N
02-M076	20	2005-04-26 02:56:00	33.13	HYG	HRE	V..N
02-M076	20	2005-04-26 03:06:00	33.06	HYG	HRE	V..N
02-M076	20	2005-04-26 03:16:00	33.06	HYG	HRE	V..N
02-M076	20	2005-04-26 03:26:00	33.19	HYG	HRE	V..N
02-M076	20	2005-04-26 03:36:00	33.19	HYG	HRE	V..N
02-M076	20	2005-04-26 03:46:00	33.31	HYG	HRE	V..N
02-M076	20	2005-04-26 03:56:00	33.25	HYG	HRE	V..N
02-M076	20	2005-04-26 04:06:00	33.25	HYG	HRE	V..N
02-M076	20	2005-04-26 04:16:00	33.13	HYG	HRE	V..N
02-M076	20	2005-04-26 04:26:00	33	HYG	HRE	V..N
02-M076	20	2005-04-26 04:36:00	33	HYG	HRE	V..N
02-M076	20	2005-04-26 04:46:00	32.88	HYG	HRE	V..N
02-M076	20	2005-04-26 04:56:00	32.63	HYG	HRE	V..N
02-M076	20	2005-04-26 05:06:00	32.44	HYG	HRE	V..N
02-M076	20	2005-04-26 05:16:00	32.38	HYG	HRE	V..N
02-M076	20	2005-04-26 05:26:00	32.19	HYG	HRE	V..N
02-M076	20	2005-04-26 05:36:00	32.13	HYG	HRE	V..N
02-M076	20	2005-04-26 05:46:00	31.81	HYG	HRE	V..N
02-M076	20	2005-04-26 05:56:00	31.56	HYG	HRE	V..N
02-M076	20	2005-04-26 06:06:00	31.5	HYG	HRE	V..N
02-M076	20	2005-04-26 06:16:00	31.44	HYG	HRE	V..N
02-M076	20	2005-04-26 06:26:00	31.5	HYG	HRE	V..N
02-M076	20	2005-04-26 06:36:00	31.44	HYG	HRE	V..N
02-M076	20	2005-04-26 06:46:00	31.38	HYG	HRE	V..N
02-M076	20	2005-04-26 06:56:00	31.44	HYG	HRE	V..N
02-M076	20	2005-04-26 07:06:00	31.38	HYG	HRE	V..N
02-M076	20	2005-04-26 07:16:00	31.44	HYG	HRE	V..N
02-M076	20	2005-04-26 07:26:00	31.38	HYG	HRE	V..N
02-M076	20	2005-04-26 07:36:00	31.44	HYG	HRE	V..N
02-M076	20	2005-04-26 07:46:00	31.44	HYG	HRE	V..N
02-M076	20	2005-04-26 07:56:00	31.5	HYG	HRE	V..N
02-M076	20	2005-04-26 08:06:00	31.56	HYG	HRE	V..N
02-M076	20	2005-04-26 08:16:00	31.69	HYG	HRE	V..N
02-M076	20	2005-04-26 08:26:00	31.75	HYG	HRE	V..N
02-M076	20	2005-04-26 08:36:00	31.94	HYG	HRE	V..N
02-M076	20	2005-04-26 08:46:00	32.19	HYG	HRE	V..N
02-M076	20	2005-04-26 08:56:00	32.56	HYG	HRE	V..N
02-M076	20	2005-04-26 09:06:00	32.69	HYG	HRE	V..N
02-M076	20	2005-04-26 09:16:00	32.69	HYG	HRE	V..N
02-M076	20	2005-04-26 09:26:00	33.13	HYG	HRE	V..N
02-M076	20	2005-04-26 09:36:00	33.38	HYG	HRE	V..N
02-M076	20	2005-04-26 09:46:00	33.5	HYG	HRE	V..N
02-M076	20	2005-04-26 09:56:00	33.63	HYG	HRE	V..N
02-M076	20	2005-04-26 10:06:00	33.63	HYG	HRE	V..N
02-M076	20	2005-04-26 10:16:00	34.69	HYG	HRE	V..N
02-M076	20	2005-04-26 10:26:00	35.06	HYG	HRE	V..N
02-M076	20	2005-04-26 10:36:00	35.13	HYG	HRE	V..N
02-M076	20	2005-04-26 10:46:00	35.38	HYG	HRE	V..N
02-M076	20	2005-04-26 10:56:00	36.19	HYG	HRE	V..N
02-M076	20	2005-04-26 11:06:00	36	HYG	HRE	V..N
02-M076	20	2005-04-26 11:16:00	36.25	HYG	HRE	V..N
02-M076	20	2005-04-26 11:26:00	36.31	HYG	HRE	V..N
02-M076	20	2005-04-26 11:36:00	36.25	HYG	HRE	V..N
02-M076	20	2005-04-26 11:46:00	36.88	HYG	HRE	V..N
02-M076	20	2005-04-26 11:56:00	37.75	HYG	HRE	V..N
02-M076	20	2005-04-26 12:06:00	40.88	HYG	HRE	V..N
02-M076	20	2005-04-26 12:16:00	41.13	HYG	HRE	V..N
02-M076	20	2005-04-26 12:26:00	40.63	HYG	HRE	V..N
02-M076	20	2005-04-26 12:36:00	38.69	HYG	HRE	V..N
02-M076	20	2005-04-26 12:46:00	38	HYG	HRE	V..N
02-M076	20	2005-04-26 12:56:00	37.94	HYG	HRE	V..N
02-M076	20	2005-04-26 13:06:00	37.56	HYG	HRE	V..N
02-M076	20	2005-04-26 13:16:00	36.5	HYG	HRE	V..N
02-M076	20	2005-04-26 13:26:00	35.88	HYG	HRE	V..N
02-M076	20	2005-04-26 13:36:00	35.19	HYG	HRE	V..N
02-M076	20	2005-04-26 13:46:00	34.81	HYG	HRE	V..N
02-M076	20	2005-04-26 13:56:00	34.06	HYG	HRE	V..N
02-M076	20	2005-04-26 14:06:00	34.69	HYG	HRE	V..N
02-M076	20	2005-04-26 14:16:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-26 14:26:00	36.69	HYG	HRE	V..N
02-M076	20	2005-04-26 14:36:00	36.69	HYG	HRE	V..N
02-M076	20	2005-04-26 14:46:00	36.88	HYG	HRE	V..N
02-M076	20	2005-04-26 14:56:00	36.81	HYG	HRE	V..N
02-M076	20	2005-04-26 15:06:00	36.56	HYG	HRE	V..N
02-M076	20	2005-04-26 15:16:00	36	HYG	HRE	V..N
02-M076	20	2005-04-26 15:26:00	35.69	HYG	HRE	V..N
02-M076	20	2005-04-26 15:36:00	35.13	HYG	HRE	V..N
02-M076	20	2005-04-26 15:46:00	35.25	HYG	HRE	V..N
02-M076	20	2005-04-26 15:56:00	35.13	HYG	HRE	V..N
02-M076	20	2005-04-26 16:06:00	35	HYG	HRE	V..N
02-M076	20	2005-04-26 16:16:00	34.5	HYG	HRE	V..N
02-M076	20	2005-04-26 16:26:00	34	HYG	HRE	V..N
02-M076	20	2005-04-26 16:36:00	34.5	HYG	HRE	V..N
02-M076	20	2005-04-26 16:46:00	34.13	HYG	HRE	V..N
02-M076	20	2005-04-26 16:56:00	34.19	HYG	HRE	V..N
02-M076	20	2005-04-26 17:06:00	34.81	HYG	HRE	V..N
02-M076	20	2005-04-26 17:16:00	34.19	HYG	HRE	V..N
02-M076	20	2005-04-26 17:26:00	35.44	HYG	HRE	V..N
02-M076	20	2005-04-26 17:36:00	35.69	HYG	HRE	V..N
02-M076	20	2005-04-26 17:46:00	36.06	HYG	HRE	V..N
02-M076	20	2005-04-26 17:56:00	35.88	HYG	HRE	V..N
02-M076	20	2005-04-26 18:06:00	35.38	HYG	HRE	V..N
02-M076	20	2005-04-26 18:16:00	35.13	HYG	HRE	V..N
02-M076	20	2005-04-26 18:26:00	35.63	HYG	HRE	V..N
02-M076	20	2005-04-26 18:36:00	36.94	HYG	HRE	V..N
02-M076	20	2005-04-26 18:46:00	37	HYG	HRE	V..N
02-M076	20	2005-04-26 18:56:00	37.06	HYG	HRE	V..N
02-M076	20	2005-04-26 19:06:00	36.94	HYG	HRE	V..N
02-M076	20	2005-04-26 19:16:00	37.13	HYG	HRE	V..N
02-M076	20	2005-04-26 19:26:00	37.31	HYG	HRE	V..N
02-M076	20	2005-04-26 19:36:00	37.75	HYG	HRE	V..N
02-M076	20	2005-04-26 19:46:00	36.63	HYG	HRE	V..N
02-M076	20	2005-04-26 19:56:00	36.38	HYG	HRE	V..N
02-M076	20	2005-04-26 20:06:00	36.44	HYG	HRE	V..N
02-M076	20	2005-04-26 20:16:00	37.06	HYG	HRE	V..N
02-M076	20	2005-04-26 20:26:00	38.19	HYG	HRE	V..N
02-M076	20	2005-04-26 20:36:00	40.06	HYG	HRE	V..N
02-M076	20	2005-04-26 20:46:00	40.25	HYG	HRE	V..N
02-M076	20	2005-04-26 20:56:00	40.69	HYG	HRE	V..N
02-M076	20	2005-04-26 21:06:00	40.44	HYG	HRE	V..N
02-M076	20	2005-04-26 21:16:00	40.31	HYG	HRE	V..N
02-M076	20	2005-04-26 21:26:00	40.06	HYG	HRE	V..N
02-M076	20	2005-04-26 21:36:00	39.5	HYG	HRE	V..N
02-M076	20	2005-04-26 21:46:00	39.63	HYG	HRE	V..N
02-M076	20	2005-04-26 21:56:00	38.94	HYG	HRE	V..N
02-M076	20	2005-04-26 22:06:00	38.75	HYG	HRE	V..N
02-M076	20	2005-04-26 22:16:00	38.63	HYG	HRE	V..N
02-M076	20	2005-04-26 22:26:00	38.44	HYG	HRE	V..N
02-M076	20	2005-04-26 22:36:00	38.75	HYG	HRE	V..N
02-M076	20	2005-04-26 22:46:00	38.81	HYG	HRE	V..N
02-M076	20	2005-04-26 22:56:00	38.88	HYG	HRE	V..N
02-M076	20	2005-04-26 23:06:00	38.56	HYG	HRE	V..N
02-M076	20	2005-04-26 23:16:00	38.44	HYG	HRE	V..N
02-M076	20	2005-04-26 23:26:00	38.38	HYG	HRE	V..N
02-M076	20	2005-04-26 23:36:00	38.56	HYG	HRE	V..N
02-M076	20	2005-04-26 23:46:00	38.81	HYG	HRE	V..N
02-M076	20	2005-04-26 23:56:00	39.19	HYG	HRE	V..N
02-M076	20	2005-04-27 00:06:00	39.31	HYG	HRE	V..N
02-M076	20	2005-04-27 00:16:00	39.06	HYG	HRE	V..N
02-M076	20	2005-04-27 00:26:00	38.88	HYG	HRE	V..N
02-M076	20	2005-04-27 00:36:00	39.19	HYG	HRE	V..N
02-M076	20	2005-04-27 00:46:00	39.5	HYG	HRE	V..N
02-M076	20	2005-04-27 00:56:00	39.5	HYG	HRE	V..N
02-M076	20	2005-04-27 01:06:00	38.88	HYG	HRE	V..N
02-M076	20	2005-04-27 01:16:00	38.63	HYG	HRE	V..N
02-M076	20	2005-04-27 01:26:00	38.56	HYG	HRE	V..N
02-M076	20	2005-04-27 01:36:00	38.5	HYG	HRE	V..N
02-M076	20	2005-04-27 01:46:00	38.44	HYG	HRE	V..N
02-M076	20	2005-04-27 01:56:00	38.44	HYG	HRE	V..N
02-M076	20	2005-04-27 02:06:00	38.38	HYG	HRE	V..N
02-M076	20	2005-04-27 02:16:00	38.44	HYG	HRE	V..N
02-M076	20	2005-04-27 02:26:00	38.38	HYG	HRE	V..N
02-M076	20	2005-04-27 02:36:00	38.31	HYG	HRE	V..N
02-M076	20	2005-04-27 02:46:00	38.25	HYG	HRE	V..N
02-M076	20	2005-04-27 02:56:00	38.38	HYG	HRE	V..N
02-M076	20	2005-04-27 03:06:00	38.44	HYG	HRE	V..N
02-M076	20	2005-04-27 03:16:00	38.5	HYG	HRE	V..N
02-M076	20	2005-04-27 03:26:00	38.56	HYG	HRE	V..N
02-M076	20	2005-04-27 03:36:00	38.56	HYG	HRE	V..N
02-M076	20	2005-04-27 03:46:00	38.56	HYG	HRE	V..N
02-M076	20	2005-04-27 03:56:00	38.63	HYG	HRE	V..N
02-M076	20	2005-04-27 04:06:00	38.63	HYG	HRE	V..N
02-M076	20	2005-04-27 04:16:00	38.69	HYG	HRE	V..N
02-M076	20	2005-04-27 04:26:00	38.69	HYG	HRE	V..N
02-M076	20	2005-04-27 04:36:00	38.75	HYG	HRE	V..N
02-M076	20	2005-04-27 04:46:00	38.88	HYG	HRE	V..N
02-M076	20	2005-04-27 04:56:00	38.94	HYG	HRE	V..N
02-M076	20	2005-04-27 05:06:00	39.06	HYG	HRE	V..N
02-M076	20	2005-04-27 05:16:00	39.06	HYG	HRE	V..N
02-M076	20	2005-04-27 05:26:00	39.13	HYG	HRE	V..N
02-M076	20	2005-04-27 05:36:00	39.19	HYG	HRE	V..N
02-M076	20	2005-04-27 05:46:00	39.25	HYG	HRE	V..N
02-M076	20	2005-04-27 05:56:00	39.25	HYG	HRE	V..N
02-M076	20	2005-04-27 06:06:00	39.19	HYG	HRE	V..N
02-M076	20	2005-04-27 06:16:00	39.13	HYG	HRE	V..N
02-M076	20	2005-04-27 06:26:00	39.13	HYG	HRE	V..N
02-M076	20	2005-04-27 06:36:00	39.13	HYG	HRE	V..N
02-M076	20	2005-04-27 06:46:00	39.06	HYG	HRE	V..N
02-M076	20	2005-04-27 06:56:00	39	HYG	HRE	V..N
02-M076	20	2005-04-27 07:06:00	38.94	HYG	HRE	V..N
02-M076	20	2005-04-27 07:16:00	38.81	HYG	HRE	V..N
02-M076	20	2005-04-27 07:26:00	38.88	HYG	HRE	V..N
02-M076	20	2005-04-27 07:36:00	38.88	HYG	HRE	V..N
02-M076	20	2005-04-27 07:46:00	39	HYG	HRE	V..N
02-M076	20	2005-04-27 07:56:00	39.06	HYG	HRE	V..N
02-M076	20	2005-04-27 08:06:00	39.06	HYG	HRE	V..N
02-M076	20	2005-04-27 08:16:00	39.06	HYG	HRE	V..N
02-M076	20	2005-04-27 08:26:00	38.88	HYG	HRE	V..N
02-M076	20	2005-04-27 08:36:00	38.81	HYG	HRE	V..N
02-M076	20	2005-04-27 08:46:00	39.13	HYG	HRE	V..N
02-M076	20	2005-04-27 08:56:00	38.69	HYG	HRE	V..N
02-M076	20	2005-04-27 09:06:00	38.75	HYG	HRE	V..N
02-M076	20	2005-04-27 09:16:00	38.75	HYG	HRE	V..N
02-M076	20	2005-04-27 09:26:00	38.56	HYG	HRE	V..N
02-M076	20	2005-04-27 09:36:00	38	HYG	HRE	V..N
02-M076	20	2005-04-27 09:46:00	41.25	HYG	HRE	V..N
02-M076	20	2005-04-27 09:56:00	38.69	HYG	HRE	V..N
02-M076	20	2005-04-27 10:06:00	38.5	HYG	HRE	V..N
02-M076	20	2005-04-27 10:16:00	38.69	HYG	HRE	V..N
02-M076	20	2005-04-27 10:26:00	38.25	HYG	HRE	V..N
02-M076	20	2005-04-27 10:36:00	38	HYG	HRE	V..N
02-M076	20	2005-04-27 10:46:00	37.75	HYG	HRE	V..N
02-M076	20	2005-04-27 10:56:00	37.69	HYG	HRE	V..N
02-M076	20	2005-04-27 11:06:00	38.31	HYG	HRE	V..N
02-M076	20	2005-04-27 11:16:00	39.19	HYG	HRE	V..N
02-M076	20	2005-04-27 11:26:00	36.88	HYG	HRE	V..N
02-M076	20	2005-04-27 11:36:00	36.5	HYG	HRE	V..N
02-M076	20	2005-04-27 11:46:00	38	HYG	HRE	V..N
02-M076	20	2005-04-27 11:56:00	38.13	HYG	HRE	V..N
02-M076	20	2005-04-27 12:06:00	38.19	HYG	HRE	V..N
02-M076	20	2005-04-27 12:16:00	40.31	HYG	HRE	V..N
02-M076	20	2005-04-27 12:26:00	42.56	HYG	HRE	V..N
02-M076	20	2005-04-27 12:36:00	41.25	HYG	HRE	V..N
02-M076	20	2005-04-27 12:46:00	40.5	HYG	HRE	V..N
02-M076	20	2005-04-27 12:56:00	41.13	HYG	HRE	V..N
02-M076	20	2005-04-27 13:06:00	40.5	HYG	HRE	V..N
02-M076	20	2005-04-27 13:16:00	40.88	HYG	HRE	V..N
02-M076	20	2005-04-27 13:26:00	40.06	HYG	HRE	V..N
02-M076	20	2005-04-27 13:36:00	39.56	HYG	HRE	V..N
02-M076	20	2005-04-27 13:46:00	39.56	HYG	HRE	V..N
02-M076	20	2005-04-27 13:56:00	39.56	HYG	HRE	V..N
02-M076	20	2005-04-27 14:06:00	39.75	HYG	HRE	V..N
02-M076	20	2005-04-27 14:16:00	40.31	HYG	HRE	V..N
02-M076	20	2005-04-27 14:26:00	40.88	HYG	HRE	V..N
02-M076	20	2005-04-27 14:36:00	40.88	HYG	HRE	V..N
02-M076	20	2005-04-27 14:46:00	40.38	HYG	HRE	V..N
02-M076	20	2005-04-27 14:56:00	39.06	HYG	HRE	V..N
02-M076	20	2005-04-27 15:06:00	38.25	HYG	HRE	V..N
02-M076	20	2005-04-27 15:16:00	36.81	HYG	HRE	V..N
02-M076	20	2005-04-27 15:26:00	36.63	HYG	HRE	V..N
02-M076	20	2005-04-27 15:36:00	36	HYG	HRE	V..N
02-M076	20	2005-04-27 15:46:00	36.31	HYG	HRE	V..N
02-M076	20	2005-04-27 15:56:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-27 16:06:00	36.44	HYG	HRE	V..N
02-M076	20	2005-04-27 16:16:00	36.63	HYG	HRE	V..N
02-M076	20	2005-04-27 16:26:00	36.25	HYG	HRE	V..N
02-M076	20	2005-04-27 16:36:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-27 16:46:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-27 16:56:00	36.5	HYG	HRE	V..N
02-M076	20	2005-04-27 17:06:00	36	HYG	HRE	V..N
02-M076	20	2005-04-27 17:16:00	35.75	HYG	HRE	V..N
02-M076	20	2005-04-27 17:26:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-27 17:36:00	37.19	HYG	HRE	V..N
02-M076	20	2005-04-27 17:46:00	36.94	HYG	HRE	V..N
02-M076	20	2005-04-27 17:56:00	37.63	HYG	HRE	V..N
02-M076	20	2005-04-27 18:06:00	37.75	HYG	HRE	V..N
02-M076	20	2005-04-27 18:16:00	37.88	HYG	HRE	V..N
02-M076	20	2005-04-27 18:26:00	38.13	HYG	HRE	V..N
02-M076	20	2005-04-27 18:36:00	38.13	HYG	HRE	V..N
02-M076	20	2005-04-27 18:46:00	38.44	HYG	HRE	V..N
02-M076	20	2005-04-27 18:56:00	38.81	HYG	HRE	V..N
02-M076	20	2005-04-27 19:06:00	38.94	HYG	HRE	V..N
02-M076	20	2005-04-27 19:16:00	39.88	HYG	HRE	V..N
02-M076	20	2005-04-27 19:26:00	39.06	HYG	HRE	V..N
02-M076	20	2005-04-27 19:36:00	38.94	HYG	HRE	V..N
02-M076	20	2005-04-27 19:46:00	38.63	HYG	HRE	V..N
02-M076	20	2005-04-27 19:56:00	38.63	HYG	HRE	V..N
02-M076	20	2005-04-27 20:06:00	38.56	HYG	HRE	V..N
02-M076	20	2005-04-27 20:16:00	38.5	HYG	HRE	V..N
02-M076	20	2005-04-27 20:26:00	38.75	HYG	HRE	V..N
02-M076	20	2005-04-27 20:36:00	38.81	HYG	HRE	V..N
02-M076	20	2005-04-27 20:46:00	39.81	HYG	HRE	V..N
02-M076	20	2005-04-27 20:56:00	40.75	HYG	HRE	V..N
02-M076	20	2005-04-27 21:06:00	40.19	HYG	HRE	V..N
02-M076	20	2005-04-27 21:16:00	40.56	HYG	HRE	V..N
02-M076	20	2005-04-27 21:26:00	42.25	HYG	HRE	V..N
02-M076	20	2005-04-27 21:36:00	42.69	HYG	HRE	V..N
02-M076	20	2005-04-27 21:46:00	42.81	HYG	HRE	V..N
02-M076	20	2005-04-27 21:56:00	42	HYG	HRE	V..N
02-M076	20	2005-04-27 22:06:00	41.25	HYG	HRE	V..N
02-M076	20	2005-04-27 22:16:00	41.75	HYG	HRE	V..N
02-M076	20	2005-04-27 22:26:00	41.75	HYG	HRE	V..N
02-M076	20	2005-04-27 22:36:00	41.06	HYG	HRE	V..N
02-M076	20	2005-04-27 22:46:00	40.94	HYG	HRE	V..N
02-M076	20	2005-04-27 22:56:00	41	HYG	HRE	V..N
02-M076	20	2005-04-27 23:06:00	41.38	HYG	HRE	V..N
02-M076	20	2005-04-27 23:16:00	41.5	HYG	HRE	V..N
02-M076	20	2005-04-27 23:26:00	40.75	HYG	HRE	V..N
02-M076	20	2005-04-27 23:36:00	40.63	HYG	HRE	V..N
02-M076	20	2005-04-27 23:46:00	39.88	HYG	HRE	V..N
02-M076	20	2005-04-27 23:56:00	39.94	HYG	HRE	V..N
02-M076	20	2005-04-28 00:06:00	39.94	HYG	HRE	V..N
02-M076	20	2005-04-28 00:16:00	39.5	HYG	HRE	V..N
02-M076	20	2005-04-28 00:26:00	39.31	HYG	HRE	V..N
02-M076	20	2005-04-28 00:36:00	39.19	HYG	HRE	V..N
02-M076	20	2005-04-28 00:46:00	39.25	HYG	HRE	V..N
02-M076	20	2005-04-28 00:56:00	39.38	HYG	HRE	V..N
02-M076	20	2005-04-28 01:06:00	39.44	HYG	HRE	V..N
02-M076	20	2005-04-28 01:16:00	39.56	HYG	HRE	V..N
02-M076	20	2005-04-28 01:26:00	39.5	HYG	HRE	V..N
02-M076	20	2005-04-28 01:36:00	39.56	HYG	HRE	V..N
02-M076	20	2005-04-28 01:46:00	39.56	HYG	HRE	V..N
02-M076	20	2005-04-28 01:56:00	39.56	HYG	HRE	V..N
02-M076	20	2005-04-28 02:06:00	39.5	HYG	HRE	V..N
02-M076	20	2005-04-28 02:16:00	39.44	HYG	HRE	V..N
02-M076	20	2005-04-28 02:26:00	39.25	HYG	HRE	V..N
02-M076	20	2005-04-28 02:36:00	39.06	HYG	HRE	V..N
02-M076	20	2005-04-28 02:46:00	39	HYG	HRE	V..N
02-M076	20	2005-04-28 02:56:00	38.94	HYG	HRE	V..N
02-M076	20	2005-04-28 03:06:00	38.81	HYG	HRE	V..N
02-M076	20	2005-04-28 03:16:00	38.75	HYG	HRE	V..N
02-M076	20	2005-04-28 03:26:00	38.69	HYG	HRE	V..N
02-M076	20	2005-04-28 03:36:00	38.5	HYG	HRE	V..N
02-M076	20	2005-04-28 03:46:00	38.38	HYG	HRE	V..N
02-M076	20	2005-04-28 03:56:00	38.44	HYG	HRE	V..N
02-M076	20	2005-04-28 04:06:00	38.44	HYG	HRE	V..N
02-M076	20	2005-04-28 04:16:00	38.38	HYG	HRE	V..N
02-M076	20	2005-04-28 04:26:00	38.38	HYG	HRE	V..N
02-M076	20	2005-04-28 04:36:00	38.06	HYG	HRE	V..N
02-M076	20	2005-04-28 04:46:00	37.63	HYG	HRE	V..N
02-M076	20	2005-04-28 04:56:00	37.31	HYG	HRE	V..N
02-M076	20	2005-04-28 05:06:00	37.25	HYG	HRE	V..N
02-M076	20	2005-04-28 05:16:00	37.19	HYG	HRE	V..N
02-M076	20	2005-04-28 05:26:00	37	HYG	HRE	V..N
02-M076	20	2005-04-28 05:36:00	36.81	HYG	HRE	V..N
02-M076	20	2005-04-28 05:46:00	36.75	HYG	HRE	V..N
02-M076	20	2005-04-28 05:56:00	36.56	HYG	HRE	V..N
02-M076	20	2005-04-28 06:06:00	36.44	HYG	HRE	V..N
02-M076	20	2005-04-28 06:16:00	36.19	HYG	HRE	V..N
02-M076	20	2005-04-28 06:26:00	36.06	HYG	HRE	V..N
02-M076	20	2005-04-28 06:36:00	36.19	HYG	HRE	V..N
02-M076	20	2005-04-28 06:46:00	36.5	HYG	HRE	V..N
02-M076	20	2005-04-28 06:56:00	36.63	HYG	HRE	V..N
02-M076	20	2005-04-28 07:06:00	36.13	HYG	HRE	V..N
02-M076	20	2005-04-28 07:16:00	36.44	HYG	HRE	V..N
02-M076	20	2005-04-28 07:26:00	36.13	HYG	HRE	V..N
02-M076	20	2005-04-28 07:36:00	35.63	HYG	HRE	V..N
02-M076	20	2005-04-28 07:46:00	35.56	HYG	HRE	V..N
02-M076	20	2005-04-28 07:56:00	35.56	HYG	HRE	V..N
02-M076	20	2005-04-28 08:06:00	35.13	HYG	HRE	V..N
02-M076	20	2005-04-28 08:16:00	34.81	HYG	HRE	V..N
02-M076	20	2005-04-28 08:26:00	34.69	HYG	HRE	V..N
02-M076	20	2005-04-28 08:36:00	38.38	HYG	HRE	V..N
02-M076	20	2005-04-28 08:46:00	37.81	HYG	HRE	V..N
02-M076	20	2005-04-28 08:56:00	37.31	HYG	HRE	V..N
02-M076	20	2005-04-28 09:06:00	36.88	HYG	HRE	V..N
02-M076	20	2005-04-28 09:16:00	36.06	HYG	HRE	V..N
02-M076	20	2005-04-28 09:26:00	37	HYG	HRE	V..N
02-M076	20	2005-04-28 09:36:00	36.44	HYG	HRE	V..N
02-M076	20	2005-04-28 09:46:00	34.88	HYG	HRE	V..N
02-M076	20	2005-04-28 09:56:00	35.06	HYG	HRE	V..N
02-M076	20	2005-04-28 10:06:00	34.31	HYG	HRE	V..N
02-M076	20	2005-04-28 10:16:00	34.5	HYG	HRE	V..N
02-M076	20	2005-04-28 10:26:00	34.56	HYG	HRE	V..N
02-M076	20	2005-04-28 10:36:00	33	HYG	HRE	V..N
02-M076	20	2005-04-28 10:46:00	33.06	HYG	HRE	V..N
02-M076	20	2005-04-28 10:56:00	33.5	HYG	HRE	V..N
02-M076	20	2005-04-28 11:06:00	34.38	HYG	HRE	V..N
02-M076	20	2005-04-28 11:16:00	34.75	HYG	HRE	V..N
02-M076	20	2005-04-28 11:26:00	38.13	HYG	HRE	V..N
02-M076	20	2005-04-28 11:36:00	39.06	HYG	HRE	V..N
02-M076	20	2005-04-28 11:46:00	39.56	HYG	HRE	V..N
02-M076	20	2005-04-28 11:56:00	39.13	HYG	HRE	V..N
02-M076	20	2005-04-28 12:06:00	38.69	HYG	HRE	V..N
02-M076	20	2005-04-28 12:16:00	38.06	HYG	HRE	V..N
02-M076	20	2005-04-28 12:26:00	37.38	HYG	HRE	V..N
02-M076	20	2005-04-28 12:36:00	36.81	HYG	HRE	V..N
02-M076	20	2005-04-28 12:46:00	36.75	HYG	HRE	V..N
02-M076	20	2005-04-28 12:56:00	36.94	HYG	HRE	V..N
02-M076	20	2005-04-28 13:06:00	37.5	HYG	HRE	V..N
02-M076	20	2005-04-28 13:16:00	37.06	HYG	HRE	V..N
02-M076	20	2005-04-28 13:26:00	37	HYG	HRE	V..N
02-M076	20	2005-04-28 13:36:00	36.31	HYG	HRE	V..N
02-M076	20	2005-04-28 13:46:00	35	HYG	HRE	V..N
02-M076	20	2005-04-28 13:56:00	34.5	HYG	HRE	V..N
02-M076	20	2005-04-28 14:06:00	34.56	HYG	HRE	V..N
02-M076	20	2005-04-28 14:16:00	34	HYG	HRE	V..N
02-M076	20	2005-04-28 14:26:00	34.88	HYG	HRE	V..N
02-M076	20	2005-04-28 14:36:00	35.25	HYG	HRE	V..N
02-M076	20	2005-04-28 14:46:00	34.69	HYG	HRE	V..N
02-M076	20	2005-04-28 14:56:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-28 15:06:00	34.69	HYG	HRE	V..N
02-M076	20	2005-04-28 15:16:00	35.06	HYG	HRE	V..N
02-M076	20	2005-04-28 15:26:00	35	HYG	HRE	V..N
02-M076	20	2005-04-28 15:36:00	34.31	HYG	HRE	V..N
02-M076	20	2005-04-28 15:46:00	33.44	HYG	HRE	V..N
02-M076	20	2005-04-28 15:56:00	34.44	HYG	HRE	V..N
02-M076	20	2005-04-28 16:06:00	34.38	HYG	HRE	V..N
02-M076	20	2005-04-28 16:16:00	34.31	HYG	HRE	V..N
02-M076	20	2005-04-28 16:26:00	34.69	HYG	HRE	V..N
02-M076	20	2005-04-28 16:36:00	34.81	HYG	HRE	V..N
02-M076	20	2005-04-28 16:46:00	35.06	HYG	HRE	V..N
02-M076	20	2005-04-28 16:56:00	35.63	HYG	HRE	V..N
02-M076	20	2005-04-28 17:06:00	35.31	HYG	HRE	V..N
02-M076	20	2005-04-28 17:16:00	35.5	HYG	HRE	V..N
02-M076	20	2005-04-28 17:26:00	35.81	HYG	HRE	V..N
02-M076	20	2005-04-28 17:36:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-28 17:46:00	36	HYG	HRE	V..N
02-M076	20	2005-04-28 17:56:00	36.31	HYG	HRE	V..N
02-M076	20	2005-04-28 18:06:00	36.5	HYG	HRE	V..N
02-M076	20	2005-04-28 18:16:00	36.75	HYG	HRE	V..N
02-M076	20	2005-04-28 18:26:00	37	HYG	HRE	V..N
02-M076	20	2005-04-28 18:36:00	36.75	HYG	HRE	V..N
02-M076	20	2005-04-28 18:46:00	36.38	HYG	HRE	V..N
02-M076	20	2005-04-28 18:56:00	36.38	HYG	HRE	V..N
02-M076	20	2005-04-28 19:06:00	36	HYG	HRE	V..N
02-M076	20	2005-04-28 19:16:00	34.44	HYG	HRE	V..N
02-M076	20	2005-04-28 19:26:00	33.31	HYG	HRE	V..N
02-M076	20	2005-04-28 19:36:00	33.25	HYG	HRE	V..N
02-M076	20	2005-04-28 19:46:00	33.69	HYG	HRE	V..N
02-M076	20	2005-04-28 19:56:00	34.06	HYG	HRE	V..N
02-M076	20	2005-04-28 20:06:00	33.31	HYG	HRE	V..N
02-M076	20	2005-04-28 20:16:00	33.88	HYG	HRE	V..N
02-M076	20	2005-04-28 20:26:00	34.19	HYG	HRE	V..N
02-M076	20	2005-04-28 20:36:00	35.13	HYG	HRE	V..N
02-M076	20	2005-04-28 20:46:00	35.19	HYG	HRE	V..N
02-M076	20	2005-04-28 20:56:00	35.5	HYG	HRE	V..N
02-M076	20	2005-04-28 21:06:00	35.81	HYG	HRE	V..N
02-M076	20	2005-04-28 21:16:00	36.25	HYG	HRE	V..N
02-M076	20	2005-04-28 21:26:00	36.06	HYG	HRE	V..N
02-M076	20	2005-04-28 21:36:00	36.13	HYG	HRE	V..N
02-M076	20	2005-04-28 21:46:00	36.44	HYG	HRE	V..N
02-M076	20	2005-04-28 21:56:00	36.75	HYG	HRE	V..N
02-M076	20	2005-04-28 22:06:00	38.25	HYG	HRE	V..N
02-M076	20	2005-04-28 22:16:00	38.19	HYG	HRE	V..N
02-M076	20	2005-04-28 22:26:00	39.5	HYG	HRE	V..N
02-M076	20	2005-04-28 22:36:00	41.25	HYG	HRE	V..N
02-M076	20	2005-04-28 22:46:00	43.94	HYG	HRE	V..N
02-M076	20	2005-04-28 22:56:00	44.69	HYG	HRE	V..N
02-M076	20	2005-04-28 23:06:00	45.31	HYG	HRE	V..N
02-M076	20	2005-04-28 23:16:00	45.88	HYG	HRE	V..N
02-M076	20	2005-04-28 23:26:00	45.88	HYG	HRE	V..N
02-M076	20	2005-04-28 23:36:00	45.94	HYG	HRE	V..N
02-M076	20	2005-04-28 23:46:00	45.38	HYG	HRE	V..N
02-M076	20	2005-04-28 23:56:00	44.75	HYG	HRE	V..N
02-M076	20	2005-04-29 00:06:00	44.38	HYG	HRE	V..N
02-M076	20	2005-04-29 00:16:00	44.06	HYG	HRE	V..N
02-M076	20	2005-04-29 00:26:00	43.75	HYG	HRE	V..N
02-M076	20	2005-04-29 00:36:00	43.88	HYG	HRE	V..N
02-M076	20	2005-04-29 00:46:00	43.69	HYG	HRE	V..N
02-M076	20	2005-04-29 00:56:00	43.56	HYG	HRE	V..N
02-M076	20	2005-04-29 01:06:00	43.38	HYG	HRE	V..N
02-M076	20	2005-04-29 01:16:00	43.06	HYG	HRE	V..N
02-M076	20	2005-04-29 01:26:00	42.81	HYG	HRE	V..N
02-M076	20	2005-04-29 01:36:00	42.5	HYG	HRE	V..N
02-M076	20	2005-04-29 01:46:00	42.5	HYG	HRE	V..N
02-M076	20	2005-04-29 01:56:00	42.44	HYG	HRE	V..N
02-M076	20	2005-04-29 02:06:00	42.5	HYG	HRE	V..N
02-M076	20	2005-04-29 02:16:00	42.5	HYG	HRE	V..N
02-M076	20	2005-04-29 02:26:00	42.5	HYG	HRE	V..N
02-M076	20	2005-04-29 02:36:00	42.44	HYG	HRE	V..N
02-M076	20	2005-04-29 02:46:00	42.38	HYG	HRE	V..N
02-M076	20	2005-04-29 02:56:00	42.25	HYG	HRE	V..N
02-M076	20	2005-04-29 03:06:00	42.19	HYG	HRE	V..N
02-M076	20	2005-04-29 03:16:00	42.19	HYG	HRE	V..N
02-M076	20	2005-04-29 03:26:00	42.13	HYG	HRE	V..N
02-M076	20	2005-04-29 03:36:00	42	HYG	HRE	V..N
02-M076	20	2005-04-29 03:46:00	41.88	HYG	HRE	V..N
02-M076	20	2005-04-29 03:56:00	41.69	HYG	HRE	V..N
02-M076	20	2005-04-29 04:06:00	41.63	HYG	HRE	V..N
02-M076	20	2005-04-29 04:16:00	41.56	HYG	HRE	V..N
02-M076	20	2005-04-29 04:26:00	41.5	HYG	HRE	V..N
02-M076	20	2005-04-29 04:36:00	41.44	HYG	HRE	V..N
02-M076	20	2005-04-29 04:46:00	41.44	HYG	HRE	V..N
02-M076	20	2005-04-29 04:56:00	41.31	HYG	HRE	V..N
02-M076	20	2005-04-29 05:06:00	41.25	HYG	HRE	V..N
02-M076	20	2005-04-29 05:16:00	41.25	HYG	HRE	V..N
02-M076	20	2005-04-29 05:26:00	41.13	HYG	HRE	V..N
02-M076	20	2005-04-29 05:36:00	41.13	HYG	HRE	V..N
02-M076	20	2005-04-29 05:46:00	41.13	HYG	HRE	V..N
02-M076	20	2005-04-29 05:56:00	41.06	HYG	HRE	V..N
02-M076	20	2005-04-29 06:06:00	41	HYG	HRE	V..N
02-M076	20	2005-04-29 06:16:00	40.94	HYG	HRE	V..N
02-M076	20	2005-04-29 06:26:00	40.88	HYG	HRE	V..N
02-M076	20	2005-04-29 06:36:00	40.88	HYG	HRE	V..N
02-M076	20	2005-04-29 06:46:00	40.75	HYG	HRE	V..N
02-M076	20	2005-04-29 06:56:00	40.69	HYG	HRE	V..N
02-M076	20	2005-04-29 07:06:00	40.75	HYG	HRE	V..N
02-M076	20	2005-04-29 07:16:00	40.94	HYG	HRE	V..N
02-M076	20	2005-04-29 07:26:00	40.88	HYG	HRE	V..N
02-M076	20	2005-04-29 07:36:00	40.75	HYG	HRE	V..N
02-M076	20	2005-04-29 07:46:00	40.63	HYG	HRE	V..N
02-M076	20	2005-04-29 07:56:00	40.63	HYG	HRE	V..N
02-M076	20	2005-04-29 08:06:00	40.56	HYG	HRE	V..N
02-M076	20	2005-04-29 08:16:00	40.5	HYG	HRE	V..N
02-M076	20	2005-04-29 08:26:00	40.5	HYG	HRE	V..N
02-M076	20	2005-04-29 08:36:00	40.63	HYG	HRE	V..N
02-M076	20	2005-04-29 08:46:00	40.69	HYG	HRE	V..N
02-M076	20	2005-04-29 08:56:00	40.69	HYG	HRE	V..N
02-M076	20	2005-04-29 09:06:00	40.69	HYG	HRE	V..N
02-M076	20	2005-04-29 09:16:00	40.63	HYG	HRE	V..N
02-M076	20	2005-04-29 09:26:00	41.06	HYG	HRE	V..N
02-M076	20	2005-04-29 09:36:00	41.19	HYG	HRE	V..N
02-M076	20	2005-04-29 09:46:00	41.06	HYG	HRE	V..N
02-M076	20	2005-04-29 09:56:00	42.5	HYG	HRE	V..N
02-M076	20	2005-04-29 10:06:00	42	HYG	HRE	V..N
02-M076	20	2005-04-29 10:16:00	42.06	HYG	HRE	V..N
02-M076	20	2005-04-29 10:26:00	42.38	HYG	HRE	V..N
02-M076	20	2005-04-29 10:36:00	43.56	HYG	HRE	V..N
02-M076	20	2005-04-29 10:46:00	43.31	HYG	HRE	V..N
02-M076	20	2005-04-29 10:56:00	43.06	HYG	HRE	V..N
02-M076	20	2005-04-29 11:06:00	43.75	HYG	HRE	V..N
02-M076	20	2005-04-29 11:16:00	43.63	HYG	HRE	V..N
02-M076	20	2005-04-29 11:26:00	43.5	HYG	HRE	V..N
02-M076	20	2005-04-29 11:36:00	43.38	HYG	HRE	V..N
02-M076	20	2005-04-29 11:46:00	43.38	HYG	HRE	V..N
02-M076	20	2005-04-29 11:56:00	44.38	HYG	HRE	V..N
02-M076	20	2005-04-29 12:06:00	44.5	HYG	HRE	V..N
02-M076	20	2005-04-29 12:16:00	45.63	HYG	HRE	V..N
02-M076	20	2005-04-29 12:26:00	46.31	HYG	HRE	V..N
02-M076	20	2005-04-29 12:36:00	45.63	HYG	HRE	V..N
02-M076	20	2005-04-29 12:46:00	46.5	HYG	HRE	V..N
02-M076	20	2005-04-29 12:56:00	45.94	HYG	HRE	V..N
02-M076	20	2005-04-29 13:06:00	45.63	HYG	HRE	V..N
02-M076	20	2005-04-29 13:16:00	45.13	HYG	HRE	V..N
02-M076	20	2005-04-29 13:26:00	44.81	HYG	HRE	V..N
02-M076	20	2005-04-29 13:36:00	45	HYG	HRE	V..N
02-M076	20	2005-04-29 13:46:00	46.19	HYG	HRE	V..N
02-M076	20	2005-04-29 13:56:00	46.38	HYG	HRE	V..N
02-M076	20	2005-04-29 14:06:00	46.44	HYG	HRE	V..N
02-M076	20	2005-04-29 14:16:00	46.38	HYG	HRE	V..N
02-M076	20	2005-04-29 14:26:00	46.38	HYG	HRE	V..N
02-M076	20	2005-04-29 14:36:00	47.06	HYG	HRE	V..N
02-M076	20	2005-04-29 14:46:00	47.94	HYG	HRE	V..N
02-M076	20	2005-04-29 14:56:00	48.44	HYG	HRE	V..N
02-M076	20	2005-04-29 15:06:00	47.31	HYG	HRE	V..N
02-M076	20	2005-04-29 15:16:00	46.81	HYG	HRE	V..N
02-M076	20	2005-04-29 15:26:00	46.5	HYG	HRE	V..N
02-M076	20	2005-04-29 15:36:00	46.13	HYG	HRE	V..N
02-M076	20	2005-04-29 15:46:00	45.81	HYG	HRE	V..N
02-M076	20	2005-04-29 15:56:00	45.5	HYG	HRE	V..N
02-M076	20	2005-04-29 16:06:00	45.31	HYG	HRE	V..N
02-M076	20	2005-04-29 16:16:00	45.06	HYG	HRE	V..N
02-M076	20	2005-04-29 16:26:00	44.94	HYG	HRE	V..N
02-M076	20	2005-04-29 16:36:00	44.63	HYG	HRE	V..N
02-M076	20	2005-04-29 16:46:00	44.38	HYG	HRE	V..N
02-M076	20	2005-04-29 16:56:00	44.13	HYG	HRE	V..N
02-M076	20	2005-04-29 17:06:00	43.94	HYG	HRE	V..N
02-M076	20	2005-04-29 17:16:00	44.13	HYG	HRE	V..N
02-M076	20	2005-04-29 17:26:00	44	HYG	HRE	V..N
02-M076	20	2005-04-29 17:36:00	45.31	HYG	HRE	V..N
02-M076	20	2005-04-29 17:46:00	46.13	HYG	HRE	V..N
02-M076	20	2005-04-29 17:56:00	45.63	HYG	HRE	V..N
02-M076	20	2005-04-29 18:06:00	45.5	HYG	HRE	V..N
02-M076	20	2005-04-29 18:16:00	45.44	HYG	HRE	V..N
02-M076	20	2005-04-29 18:26:00	45.38	HYG	HRE	V..N
02-M076	20	2005-04-29 18:36:00	45	HYG	HRE	V..N
02-M076	20	2005-04-29 18:46:00	44.38	HYG	HRE	V..N
02-M076	20	2005-04-29 18:56:00	43.63	HYG	HRE	V..N
02-M076	20	2005-04-29 19:06:00	43.94	HYG	HRE	V..N
02-M076	20	2005-04-29 19:16:00	45.06	HYG	HRE	V..N
02-M076	20	2005-04-29 19:26:00	45.13	HYG	HRE	V..N
02-M076	20	2005-04-29 19:36:00	45.06	HYG	HRE	V..N
02-M076	20	2005-04-29 19:46:00	44.88	HYG	HRE	V..N
02-M076	20	2005-04-29 19:56:00	45.13	HYG	HRE	V..N
02-M076	20	2005-04-29 20:06:00	45.44	HYG	HRE	V..N
02-M076	20	2005-04-29 20:16:00	45.44	HYG	HRE	V..N
02-M076	20	2005-04-29 20:26:00	45.19	HYG	HRE	V..N
02-M076	20	2005-04-29 20:36:00	45.38	HYG	HRE	V..N
02-M076	20	2005-04-29 20:46:00	45.56	HYG	HRE	V..N
02-M076	20	2005-04-29 20:56:00	45.19	HYG	HRE	V..N
02-M076	20	2005-04-29 21:06:00	45.31	HYG	HRE	V..N
02-M076	20	2005-04-29 21:16:00	45.06	HYG	HRE	V..N
02-M076	20	2005-04-29 21:26:00	45.44	HYG	HRE	V..N
02-M076	20	2005-04-29 21:36:00	45.38	HYG	HRE	V..N
02-M076	20	2005-04-29 21:46:00	45.69	HYG	HRE	V..N
02-M076	20	2005-04-29 21:56:00	45.75	HYG	HRE	V..N
02-M076	20	2005-04-29 22:06:00	46	HYG	HRE	V..N
02-M076	20	2005-04-29 22:16:00	46.56	HYG	HRE	V..N
02-M076	20	2005-04-29 22:26:00	46.75	HYG	HRE	V..N
02-M076	20	2005-04-29 22:36:00	46.88	HYG	HRE	V..N
02-M076	20	2005-04-29 22:46:00	46.5	HYG	HRE	V..N
02-M076	20	2005-04-29 22:56:00	45.94	HYG	HRE	V..N
02-M076	20	2005-04-29 23:06:00	44.88	HYG	HRE	V..N
02-M076	20	2005-04-29 23:16:00	44.31	HYG	HRE	V..N
02-M076	20	2005-04-29 23:26:00	43.38	HYG	HRE	V..N
02-M076	20	2005-04-29 23:36:00	43.13	HYG	HRE	V..N
02-M076	20	2005-04-29 23:46:00	42	HYG	HRE	V..N
02-M076	20	2005-04-29 23:56:00	39.56	HYG	HRE	V..N
02-M076	20	2005-04-30 00:06:00	38.63	HYG	HRE	V..N
02-M076	20	2005-04-30 00:16:00	38.81	HYG	HRE	V..N
02-M076	20	2005-04-30 00:26:00	38.69	HYG	HRE	V..N
02-M076	20	2005-04-30 00:36:00	38.31	HYG	HRE	V..N
02-M076	20	2005-04-30 00:46:00	38.44	HYG	HRE	V..N
02-M076	20	2005-04-30 00:56:00	38.31	HYG	HRE	V..N
02-M076	20	2005-04-30 01:06:00	38.13	HYG	HRE	V..N
02-M076	20	2005-04-30 01:16:00	38.19	HYG	HRE	V..N
02-M076	20	2005-04-30 01:26:00	38.19	HYG	HRE	V..N
02-M076	20	2005-04-30 01:36:00	38	HYG	HRE	V..N
02-M076	20	2005-04-30 01:46:00	37.88	HYG	HRE	V..N
02-M076	20	2005-04-30 01:56:00	37.81	HYG	HRE	V..N
02-M076	20	2005-04-30 02:06:00	37.56	HYG	HRE	V..N
02-M076	20	2005-04-30 02:16:00	37.31	HYG	HRE	V..N
02-M076	20	2005-04-30 02:26:00	37.06	HYG	HRE	V..N
02-M076	20	2005-04-30 02:36:00	36.56	HYG	HRE	V..N
02-M076	20	2005-04-30 02:46:00	36.25	HYG	HRE	V..N
02-M076	20	2005-04-30 02:56:00	36.13	HYG	HRE	V..N
02-M076	20	2005-04-30 03:06:00	35.94	HYG	HRE	V..N
02-M076	20	2005-04-30 03:16:00	35.63	HYG	HRE	V..N
02-M076	20	2005-04-30 03:26:00	35.31	HYG	HRE	V..N
02-M076	20	2005-04-30 03:36:00	35	HYG	HRE	V..N
02-M076	20	2005-04-30 03:46:00	34.94	HYG	HRE	V..N
02-M076	20	2005-04-30 03:56:00	34.94	HYG	HRE	V..N
02-M076	20	2005-04-30 04:06:00	34.5	HYG	HRE	V..N
02-M076	20	2005-04-30 04:16:00	34.31	HYG	HRE	V..N
02-M076	20	2005-04-30 04:26:00	34.06	HYG	HRE	V..N
02-M076	20	2005-04-30 04:36:00	33.81	HYG	HRE	V..N
02-M076	20	2005-04-30 04:46:00	33.63	HYG	HRE	V..N
02-M076	20	2005-04-30 04:56:00	33.44	HYG	HRE	V..N
02-M076	20	2005-04-30 05:06:00	33.25	HYG	HRE	V..N
02-M076	20	2005-04-30 05:16:00	33.13	HYG	HRE	V..N
02-M076	20	2005-04-30 05:26:00	32.81	HYG	HRE	V..N
02-M076	20	2005-04-30 05:36:00	32.63	HYG	HRE	V..N
02-M076	20	2005-04-30 05:46:00	32.44	HYG	HRE	V..N
02-M076	20	2005-04-30 05:56:00	32.38	HYG	HRE	V..N
02-M076	20	2005-04-30 06:06:00	32.06	HYG	HRE	V..N
02-M076	20	2005-04-30 06:16:00	31.75	HYG	HRE	V..N
02-M076	20	2005-04-30 06:26:00	31.56	HYG	HRE	V..N
02-M076	20	2005-04-30 06:36:00	31.31	HYG	HRE	V..N
02-M076	20	2005-04-30 06:46:00	30.94	HYG	HRE	V..N
02-M076	20	2005-04-30 06:56:00	30.75	HYG	HRE	V..N
02-M076	20	2005-04-30 07:06:00	30.31	HYG	HRE	V..N
02-M076	20	2005-04-30 07:16:00	30.19	HYG	HRE	V..N
02-M076	20	2005-04-30 07:26:00	29.94	HYG	HRE	V..N
02-M076	20	2005-04-30 07:36:00	29.81	HYG	HRE	V..N
02-M076	20	2005-04-30 07:46:00	29.75	HYG	HRE	V..N
02-M076	20	2005-04-30 07:56:00	29.69	HYG	HRE	V..N
02-M076	20	2005-04-30 08:06:00	29.44	HYG	HRE	V..N
02-M076	20	2005-04-30 08:16:00	29.31	HYG	HRE	V..N
02-M076	20	2005-04-30 08:26:00	29.25	HYG	HRE	V..N
02-M076	20	2005-04-30 08:36:00	29.25	HYG	HRE	V..N
02-M076	20	2005-04-30 08:46:00	29.25	HYG	HRE	V..N
02-M076	20	2005-04-30 08:56:00	29.44	HYG	HRE	V..N
02-M076	20	2005-04-30 09:06:00	29.75	HYG	HRE	V..N
02-M076	20	2005-04-30 09:16:00	35	HYG	HRE	V..N
02-M076	20	2005-04-30 09:26:00	31.5	HYG	HRE	V..N
02-M076	20	2005-04-30 09:36:00	31.13	HYG	HRE	V..N
02-M076	20	2005-04-30 09:46:00	31.44	HYG	HRE	V..N
02-M076	20	2005-04-30 09:56:00	32.38	HYG	HRE	V..N
02-M076	20	2005-04-30 10:06:00	32.5	HYG	HRE	V..N
02-M076	20	2005-04-30 10:16:00	31.81	HYG	HRE	V..N
02-M076	20	2005-04-30 10:26:00	30	HYG	HRE	V..N
02-M076	20	2005-04-30 10:36:00	29.25	HYG	HRE	V..N
02-M076	20	2005-04-30 10:46:00	30.5	HYG	HRE	V..N
02-M076	20	2005-04-30 10:56:00	30.75	HYG	HRE	V..N
02-M076	20	2005-04-30 11:06:00	31.38	HYG	HRE	V..N
02-M076	20	2005-04-30 11:16:00	28.69	HYG	HRE	V..N
02-M076	20	2005-04-30 11:26:00	28.63	HYG	HRE	V..N
02-M076	20	2005-04-30 11:36:00	27.94	HYG	HRE	V..N
02-M076	20	2005-04-30 11:46:00	28.13	HYG	HRE	V..N
02-M076	20	2005-04-30 11:56:00	30.13	HYG	HRE	V..N
02-M076	20	2005-04-30 12:06:00	34.75	HYG	HRE	V..N
02-M076	20	2005-04-30 12:16:00	32.81	HYG	HRE	V..N
02-M076	20	2005-04-30 12:26:00	29.88	HYG	HRE	V..N
02-M076	20	2005-04-30 12:36:00	31	HYG	HRE	V..N
02-M076	20	2005-04-30 12:46:00	33.19	HYG	HRE	V..N
02-M076	20	2005-04-30 12:56:00	32.81	HYG	HRE	V..N
02-M076	20	2005-04-30 13:06:00	30.81	HYG	HRE	V..N
02-M076	20	2005-04-30 13:16:00	30	HYG	HRE	V..N
02-M076	20	2005-04-30 13:26:00	29.44	HYG	HRE	V..N
02-M076	20	2005-04-30 13:36:00	30	HYG	HRE	V..N
02-M076	20	2005-04-30 13:46:00	29.25	HYG	HRE	V..N
02-M076	20	2005-04-30 13:56:00	27.5	HYG	HRE	V..N
02-M076	20	2005-04-30 14:06:00	26.94	HYG	HRE	V..N
02-M076	20	2005-04-30 14:16:00	26.69	HYG	HRE	V..N
02-M076	20	2005-04-30 14:26:00	26.94	HYG	HRE	V..N
02-M076	20	2005-04-30 14:36:00	29.44	HYG	HRE	V..N
02-M076	20	2005-04-30 14:46:00	27.06	HYG	HRE	V..N
02-M076	20	2005-04-30 14:56:00	28.5	HYG	HRE	V..N
02-M076	20	2005-04-30 15:06:00	25.75	HYG	HRE	V..N
02-M076	20	2005-04-30 15:16:00	26.94	HYG	HRE	V..N
02-M076	20	2005-04-30 15:26:00	27.31	HYG	HRE	V..N
02-M076	20	2005-04-30 15:36:00	24.19	HYG	HRE	V..N
02-M076	20	2005-04-30 15:46:00	24.25	HYG	HRE	V..N
02-M076	20	2005-04-30 15:56:00	25.75	HYG	HRE	V..N
02-M076	20	2005-04-30 16:06:00	27.19	HYG	HRE	V..N
02-M076	20	2005-04-30 16:16:00	27.44	HYG	HRE	V..N
02-M076	20	2005-04-30 16:26:00	27.44	HYG	HRE	V..N
02-M076	20	2005-04-30 16:36:00	27.75	HYG	HRE	V..N
02-M076	20	2005-04-30 16:46:00	29	HYG	HRE	V..N
02-M076	20	2005-04-30 16:56:00	30.69	HYG	HRE	V..N
02-M076	20	2005-04-30 17:06:00	31.06	HYG	HRE	V..N
02-M076	20	2005-04-30 17:16:00	31.63	HYG	HRE	V..N
02-M076	20	2005-04-30 17:26:00	32	HYG	HRE	V..N
02-M076	20	2005-04-30 17:36:00	32.44	HYG	HRE	V..N
02-M076	20	2005-04-30 17:46:00	32.69	HYG	HRE	V..N
02-M076	20	2005-04-30 17:56:00	32.38	HYG	HRE	V..N
02-M076	20	2005-04-30 18:06:00	31.81	HYG	HRE	V..N
02-M076	20	2005-04-30 18:16:00	32.5	HYG	HRE	V..N
02-M076	20	2005-04-30 18:26:00	31.75	HYG	HRE	V..N
02-M076	20	2005-04-30 18:36:00	31.5	HYG	HRE	V..N
02-M076	20	2005-04-30 18:46:00	31.25	HYG	HRE	V..N
02-M076	20	2005-04-30 18:56:00	31.94	HYG	HRE	V..N
02-M076	20	2005-04-30 19:06:00	33.44	HYG	HRE	V..N
02-M076	20	2005-04-30 19:16:00	35.13	HYG	HRE	V..N
02-M076	20	2005-04-30 19:26:00	36.5	HYG	HRE	V..N
02-M076	20	2005-04-30 19:36:00	35.31	HYG	HRE	V..N
02-M076	20	2005-04-30 19:46:00	35.25	HYG	HRE	V..N
02-M076	20	2005-04-30 19:56:00	35.19	HYG	HRE	V..N
02-M076	20	2005-04-30 20:06:00	36.88	HYG	HRE	V..N
02-M076	20	2005-04-30 20:16:00	36.81	HYG	HRE	V..N
02-M076	20	2005-04-30 20:26:00	36.56	HYG	HRE	V..N
02-M076	20	2005-04-30 20:36:00	37.5	HYG	HRE	V..N
02-M076	20	2005-04-30 20:46:00	38.31	HYG	HRE	V..N
02-M076	20	2005-04-30 20:56:00	39.13	HYG	HRE	V..N
02-M076	20	2005-04-30 21:06:00	37.38	HYG	HRE	V..N
02-M076	20	2005-04-30 21:16:00	37.31	HYG	HRE	V..N
02-M076	20	2005-04-30 21:26:00	38.38	HYG	HRE	V..N
02-M076	20	2005-04-30 21:36:00	37.38	HYG	HRE	V..N
02-M076	20	2005-04-30 21:46:00	36.13	HYG	HRE	V..N
02-M076	20	2005-04-30 21:56:00	35.44	HYG	HRE	V..N
02-M076	20	2005-04-30 22:06:00	36.06	HYG	HRE	V..N
02-M076	20	2005-04-30 22:16:00	36.25	HYG	HRE	V..N
02-M076	20	2005-04-30 22:26:00	36.06	HYG	HRE	V..N
02-M076	20	2005-04-30 22:36:00	35.44	HYG	HRE	V..N
02-M076	20	2005-04-30 22:46:00	36.38	HYG	HRE	V..N
02-M076	20	2005-04-30 22:56:00	35.38	HYG	HRE	V..N
02-M076	20	2005-04-30 23:06:00	35.38	HYG	HRE	V..N
02-M076	20	2005-04-30 23:16:00	33.25	HYG	HRE	V..N
02-M076	20	2005-04-30 23:26:00	33.44	HYG	HRE	V..N
02-M076	20	2005-04-30 23:36:00	33	HYG	HRE	V..N
02-M076	20	2005-04-30 23:46:00	31.81	HYG	HRE	V..N
02-M076	20	2005-04-30 23:56:00	30.5	HYG	HRE	V..N
02-M076	20	2005-05-01 00:06:00	31.19	HYG	HRE	V..N
02-M076	20	2005-05-01 00:16:00	29.63	HYG	HRE	V..N
02-M076	20	2005-05-01 00:26:00	30.63	HYG	HRE	V..N
02-M076	20	2005-05-01 00:36:00	30.63	HYG	HRE	V..N
02-M076	20	2005-05-01 00:46:00	30.56	HYG	HRE	V..N
02-M076	20	2005-05-01 00:56:00	30.13	HYG	HRE	V..N
02-M076	20	2005-05-01 01:06:00	29.94	HYG	HRE	V..N
02-M076	20	2005-05-01 01:16:00	30	HYG	HRE	V..N
02-M076	20	2005-05-01 01:26:00	29.69	HYG	HRE	V..N
02-M076	20	2005-05-01 01:36:00	29.38	HYG	HRE	V..N
02-M076	20	2005-05-01 01:46:00	30	HYG	HRE	V..N
02-M076	20	2005-05-01 01:56:00	29.81	HYG	HRE	V..N
02-M076	20	2005-05-01 02:06:00	29.63	HYG	HRE	V..N
02-M076	20	2005-05-01 02:16:00	29.5	HYG	HRE	V..N
02-M076	20	2005-05-01 02:26:00	29.44	HYG	HRE	V..N
02-M076	20	2005-05-01 02:36:00	29.38	HYG	HRE	V..N
02-M076	20	2005-05-01 02:46:00	29.19	HYG	HRE	V..N
02-M076	20	2005-05-01 02:56:00	29	HYG	HRE	V..N
02-M076	20	2005-05-01 03:06:00	28.88	HYG	HRE	V..N
02-M076	20	2005-05-01 03:16:00	27.94	HYG	HRE	V..N
02-M076	20	2005-05-01 03:26:00	27.31	HYG	HRE	V..N
02-M076	20	2005-05-01 03:36:00	27.56	HYG	HRE	V..N
02-M076	20	2005-05-01 03:46:00	27.69	HYG	HRE	V..N
02-M076	20	2005-05-01 03:56:00	27.75	HYG	HRE	V..N
02-M076	20	2005-05-01 04:06:00	27.81	HYG	HRE	V..N
02-M076	20	2005-05-01 04:16:00	28.13	HYG	HRE	V..N
02-M076	20	2005-05-01 04:26:00	28.38	HYG	HRE	V..N
02-M076	20	2005-05-01 04:36:00	28.31	HYG	HRE	V..N
02-M076	20	2005-05-01 04:46:00	28.19	HYG	HRE	V..N
02-M076	20	2005-05-01 04:56:00	28.31	HYG	HRE	V..N
02-M076	20	2005-05-01 05:06:00	28.31	HYG	HRE	V..N
02-M076	20	2005-05-01 05:16:00	28.31	HYG	HRE	V..N
02-M076	20	2005-05-01 05:26:00	28.5	HYG	HRE	V..N
02-M076	20	2005-05-01 05:36:00	28.63	HYG	HRE	V..N
02-M076	20	2005-05-01 05:46:00	28.75	HYG	HRE	V..N
02-M076	20	2005-05-01 05:56:00	28.63	HYG	HRE	V..N
02-M076	20	2005-05-01 06:06:00	28.63	HYG	HRE	V..N
02-M076	20	2005-05-01 06:16:00	28.75	HYG	HRE	V..N
02-M076	20	2005-05-01 06:26:00	28.94	HYG	HRE	V..N
02-M076	20	2005-05-01 06:36:00	29.13	HYG	HRE	V..N
02-M076	20	2005-05-01 06:46:00	29.13	HYG	HRE	V..N
02-M076	20	2005-05-01 06:56:00	29.13	HYG	HRE	V..N
02-M076	20	2005-05-01 07:06:00	29.06	HYG	HRE	V..N
02-M076	20	2005-05-01 07:16:00	29.69	HYG	HRE	V..N
02-M076	20	2005-05-01 07:26:00	30.06	HYG	HRE	V..N
02-M076	20	2005-05-01 07:36:00	30.06	HYG	HRE	V..N
02-M076	20	2005-05-01 07:46:00	30.38	HYG	HRE	V..N
02-M076	20	2005-05-01 07:56:00	30.69	HYG	HRE	V..N
02-M076	20	2005-05-01 08:06:00	31	HYG	HRE	V..N
02-M076	20	2005-05-01 08:16:00	31.38	HYG	HRE	V..N
02-M076	20	2005-05-01 08:26:00	34.63	HYG	HRE	V..N
02-M076	20	2005-05-01 08:36:00	36.5	HYG	HRE	V..N
02-M076	20	2005-05-01 08:46:00	35.75	HYG	HRE	V..N
02-M076	20	2005-05-01 08:56:00	34.25	HYG	HRE	V..N
02-M076	20	2005-05-01 09:06:00	35.13	HYG	HRE	V..N
02-M076	20	2005-05-01 09:16:00	35.88	HYG	HRE	V..N
02-M076	20	2005-05-01 09:26:00	37.31	HYG	HRE	V..N
02-M076	20	2005-05-01 09:36:00	37.44	HYG	HRE	V..N
02-M076	20	2005-05-01 09:46:00	36.5	HYG	HRE	V..N
02-M076	20	2005-05-01 09:56:00	36.5	HYG	HRE	V..N
02-M076	20	2005-05-01 10:06:00	36.44	HYG	HRE	V..N
02-M076	20	2005-05-01 10:16:00	36.19	HYG	HRE	V..N
02-M076	20	2005-05-01 10:26:00	36.38	HYG	HRE	V..N
02-M076	20	2005-05-01 10:36:00	37	HYG	HRE	V..N
02-M076	20	2005-05-01 10:46:00	37.38	HYG	HRE	V..N
02-M076	20	2005-05-01 10:56:00	39.63	HYG	HRE	V..N
02-M076	20	2005-05-01 11:06:00	40.75	HYG	HRE	V..N
02-M076	20	2005-05-01 11:16:00	42.06	HYG	HRE	V..N
02-M076	20	2005-05-01 11:26:00	43	HYG	HRE	V..N
02-M076	20	2005-05-01 11:36:00	42.88	HYG	HRE	V..N
02-M076	20	2005-05-01 11:46:00	43.31	HYG	HRE	V..N
02-M076	20	2005-05-01 11:56:00	43.44	HYG	HRE	V..N
02-M076	20	2005-05-01 12:06:00	44.69	HYG	HRE	V..N
02-M076	20	2005-05-01 12:16:00	43.25	HYG	HRE	V..N
02-M076	20	2005-05-01 12:26:00	45.25	HYG	HRE	V..N
02-M076	20	2005-05-01 12:36:00	44	HYG	HRE	V..N
02-M076	20	2005-05-01 12:46:00	42.94	HYG	HRE	V..N
02-M076	20	2005-05-01 12:56:00	43.75	HYG	HRE	V..N
02-M076	20	2005-05-01 13:06:00	43.81	HYG	HRE	V..N
02-M076	20	2005-05-01 13:16:00	43.88	HYG	HRE	V..N
02-M076	20	2005-05-01 13:26:00	44.31	HYG	HRE	V..N
02-M076	20	2005-05-01 13:36:00	44.25	HYG	HRE	V..N
02-M076	20	2005-05-01 13:46:00	44.13	HYG	HRE	V..N
02-M076	20	2005-05-01 13:56:00	44.44	HYG	HRE	V..N
02-M076	20	2005-05-01 14:06:00	44.31	HYG	HRE	V..N
02-M076	20	2005-05-01 14:16:00	43.63	HYG	HRE	V..N
02-M076	20	2005-05-01 14:26:00	43.38	HYG	HRE	V..N
02-M076	20	2005-05-01 14:36:00	43.38	HYG	HRE	V..N
02-M076	20	2005-05-01 14:46:00	43.69	HYG	HRE	V..N
02-M076	20	2005-05-01 14:56:00	43.94	HYG	HRE	V..N
02-M076	20	2005-05-01 15:06:00	43.5	HYG	HRE	V..N
02-M076	20	2005-05-01 15:16:00	43.13	HYG	HRE	V..N
02-M076	20	2005-05-01 15:26:00	43	HYG	HRE	V..N
02-M076	20	2005-05-01 15:36:00	42.38	HYG	HRE	V..N
02-M076	20	2005-05-01 15:46:00	42.56	HYG	HRE	V..N
02-M076	20	2005-05-01 15:56:00	43.13	HYG	HRE	V..N
02-M076	20	2005-05-01 16:06:00	43.25	HYG	HRE	V..N
02-M076	20	2005-05-01 16:16:00	43.69	HYG	HRE	V..N
02-M076	20	2005-05-01 16:26:00	42.81	HYG	HRE	V..N
02-M076	20	2005-05-01 16:36:00	41.06	HYG	HRE	V..N
02-M076	20	2005-05-01 16:46:00	41.19	HYG	HRE	V..N
02-M076	20	2005-05-01 16:56:00	41.31	HYG	HRE	V..N
02-M076	20	2005-05-01 17:06:00	41.94	HYG	HRE	V..N
02-M076	20	2005-05-01 17:16:00	42.5	HYG	HRE	V..N
02-M076	20	2005-05-01 17:26:00	42.38	HYG	HRE	V..N
02-M076	20	2005-05-01 17:36:00	42.5	HYG	HRE	V..N
02-M076	20	2005-05-01 17:46:00	42.81	HYG	HRE	V..N
02-M076	20	2005-05-01 17:56:00	43.19	HYG	HRE	V..N
02-M076	20	2005-05-01 18:06:00	44.56	HYG	HRE	V..N
02-M076	20	2005-05-01 18:16:00	44.25	HYG	HRE	V..N
02-M076	20	2005-05-01 18:26:00	44.44	HYG	HRE	V..N
02-M076	20	2005-05-01 18:36:00	44.81	HYG	HRE	V..N
02-M076	20	2005-05-01 18:46:00	44.75	HYG	HRE	V..N
02-M076	20	2005-05-01 18:56:00	45.06	HYG	HRE	V..N
02-M076	20	2005-05-01 19:06:00	48.19	HYG	HRE	V..N
02-M076	20	2005-05-01 19:16:00	47.25	HYG	HRE	V..N
02-M076	20	2005-05-01 19:26:00	47.63	HYG	HRE	V..N
02-M076	20	2005-05-01 19:36:00	48.31	HYG	HRE	V..N
02-M076	20	2005-05-01 19:46:00	48.94	HYG	HRE	V..N
02-M076	20	2005-05-01 19:56:00	49.06	HYG	HRE	V..N
02-M076	20	2005-05-01 20:06:00	51.88	HYG	HRE	V..N
02-M076	20	2005-05-01 20:16:00	50.88	HYG	HRE	V..N
02-M076	20	2005-05-01 20:26:00	50.25	HYG	HRE	V..N
02-M076	20	2005-05-01 20:36:00	49.63	HYG	HRE	V..N
02-M076	20	2005-05-01 20:46:00	50.13	HYG	HRE	V..N
02-M076	20	2005-05-01 20:56:00	49.75	HYG	HRE	V..N
02-M076	20	2005-05-01 21:06:00	50.19	HYG	HRE	V..N
02-M076	20	2005-05-01 21:16:00	50.25	HYG	HRE	V..N
02-M076	20	2005-05-01 21:26:00	50.75	HYG	HRE	V..N
02-M076	20	2005-05-01 21:36:00	50.75	HYG	HRE	V..N
02-M076	20	2005-05-01 21:46:00	50.81	HYG	HRE	V..N
02-M076	20	2005-05-01 21:56:00	50.75	HYG	HRE	V..N
02-M076	20	2005-05-01 22:06:00	50	HYG	HRE	V..N
02-M076	20	2005-05-01 22:16:00	50.5	HYG	HRE	V..N
02-M076	20	2005-05-01 22:26:00	51.13	HYG	HRE	V..N
02-M076	20	2005-05-01 22:36:00	50.88	HYG	HRE	V..N
02-M076	20	2005-05-01 22:46:00	50.75	HYG	HRE	V..N
02-M076	20	2005-05-01 22:56:00	50.75	HYG	HRE	V..N
02-M076	20	2005-05-01 23:06:00	50.31	HYG	HRE	V..N
02-M076	20	2005-05-01 23:16:00	47.25	HYG	HRE	V..N
02-M076	20	2005-05-01 23:26:00	41	HYG	HRE	V..N
02-M076	20	2005-05-01 23:36:00	32.06	HYG	HRE	V..N
02-M076	20	2005-05-01 23:46:00	35.69	HYG	HRE	V..N
02-M076	20	2005-05-01 23:56:00	38.5	HYG	HRE	V..N
02-M076	20	2005-05-02 00:06:00	40.06	HYG	HRE	V..N
02-M076	20	2005-05-02 00:16:00	40.19	HYG	HRE	V..N
02-M076	20	2005-05-02 00:26:00	40.19	HYG	HRE	V..N
02-M076	20	2005-05-02 00:36:00	40	HYG	HRE	V..N
02-M076	20	2005-05-02 00:46:00	39.75	HYG	HRE	V..N
02-M076	20	2005-05-02 00:56:00	39.31	HYG	HRE	V..N
02-M076	20	2005-05-02 01:06:00	38.94	HYG	HRE	V..N
02-M076	20	2005-05-02 01:16:00	38.56	HYG	HRE	V..N
02-M076	20	2005-05-02 01:26:00	37.81	HYG	HRE	V..N
02-M076	20	2005-05-02 01:36:00	36.44	HYG	HRE	V..N
02-M076	20	2005-05-02 01:46:00	33.69	HYG	HRE	V..N
02-M076	20	2005-05-02 01:56:00	29.63	HYG	HRE	V..N
02-M076	20	2005-05-02 02:06:00	29.19	HYG	HRE	V..N
02-M076	20	2005-05-02 02:16:00	27.81	HYG	HRE	V..N
02-M076	20	2005-05-02 02:26:00	27.38	HYG	HRE	V..N
02-M076	20	2005-05-02 02:36:00	27.19	HYG	HRE	V..N
02-M076	20	2005-05-02 02:46:00	27.81	HYG	HRE	V..N
02-M076	20	2005-05-02 02:56:00	27.88	HYG	HRE	V..N
02-M076	20	2005-05-02 03:06:00	27.5	HYG	HRE	V..N
02-M076	20	2005-05-02 03:16:00	27.5	HYG	HRE	V..N
02-M076	20	2005-05-02 03:26:00	26.44	HYG	HRE	V..N
02-M076	20	2005-05-02 03:36:00	25.56	HYG	HRE	V..N
02-M076	20	2005-05-02 03:46:00	26.13	HYG	HRE	V..N
02-M076	20	2005-05-02 03:56:00	26.06	HYG	HRE	V..N
02-M076	20	2005-05-02 04:06:00	25.94	HYG	HRE	V..N
02-M076	20	2005-05-02 04:16:00	26	HYG	HRE	V..N
02-M076	20	2005-05-02 04:26:00	26.25	HYG	HRE	V..N
02-M076	20	2005-05-02 04:36:00	26.38	HYG	HRE	V..N
02-M076	20	2005-05-02 04:46:00	26.75	HYG	HRE	V..N
02-M076	20	2005-05-02 04:56:00	27.31	HYG	HRE	V..N
02-M076	20	2005-05-02 05:06:00	27.63	HYG	HRE	V..N
02-M076	20	2005-05-02 05:16:00	27.88	HYG	HRE	V..N
02-M076	20	2005-05-02 05:26:00	28.44	HYG	HRE	V..N
02-M076	20	2005-05-02 05:36:00	28.63	HYG	HRE	V..N
02-M076	20	2005-05-02 05:46:00	29.19	HYG	HRE	V..N
02-M076	20	2005-05-02 05:56:00	30.25	HYG	HRE	V..N
02-M076	20	2005-05-02 06:06:00	30.69	HYG	HRE	V..N
02-M076	20	2005-05-02 06:16:00	30.81	HYG	HRE	V..N
02-M076	20	2005-05-02 06:26:00	31.56	HYG	HRE	V..N
02-M076	20	2005-05-02 06:36:00	32.06	HYG	HRE	V..N
02-M076	20	2005-05-02 06:46:00	33.5	HYG	HRE	V..N
02-M076	20	2005-05-02 06:56:00	34.69	HYG	HRE	V..N
02-M076	20	2005-05-02 07:06:00	35.13	HYG	HRE	V..N
02-M076	20	2005-05-02 07:16:00	35.81	HYG	HRE	V..N
02-M076	20	2005-05-02 07:26:00	35.94	HYG	HRE	V..N
02-M076	20	2005-05-02 07:36:00	36.31	HYG	HRE	V..N
02-M076	20	2005-05-02 07:46:00	36.75	HYG	HRE	V..N
02-M076	20	2005-05-02 07:56:00	36.94	HYG	HRE	V..N
02-M076	20	2005-05-02 08:06:00	37.13	HYG	HRE	V..N
02-M076	20	2005-05-02 08:16:00	37.38	HYG	HRE	V..N
02-M076	20	2005-05-02 08:26:00	37.56	HYG	HRE	V..N
02-M076	20	2005-05-02 08:36:00	37.81	HYG	HRE	V..N
02-M076	20	2005-05-02 08:46:00	38.38	HYG	HRE	V..N
02-M076	20	2005-05-02 08:56:00	38	HYG	HRE	V..N
02-M076	20	2005-05-02 09:06:00	38.69	HYG	HRE	V..N
02-M076	20	2005-05-02 09:16:00	39.25	HYG	HRE	V..N
02-M076	20	2005-05-02 09:26:00	40.13	HYG	HRE	V..N
02-M076	20	2005-05-02 09:36:00	40.13	HYG	HRE	V..N
02-M076	20	2005-05-02 09:46:00	41.06	HYG	HRE	V..N
02-M076	20	2005-05-02 09:56:00	42.06	HYG	HRE	V..N
02-M076	20	2005-05-02 10:06:00	42.19	HYG	HRE	V..N
02-M076	20	2005-05-02 10:16:00	43.56	HYG	HRE	V..N
02-M076	20	2005-05-02 10:26:00	44.88	HYG	HRE	V..N
02-M076	20	2005-05-02 10:36:00	46.25	HYG	HRE	V..N
02-M076	20	2005-05-02 10:46:00	44.81	HYG	HRE	V..N
02-M076	20	2005-05-02 10:56:00	44.31	HYG	HRE	V..N
02-M077	55	2004-01-10 15:00:29	70.75	HYG	HRE	V..N
02-M077	55	2004-01-10 15:10:29	67.19	HYG	HRE	V..N
02-M077	55	2004-01-10 15:20:29	59.63	HYG	HRE	V..N
02-M077	55	2004-01-10 15:30:29	60.44	HYG	HRE	V..N
02-M077	55	2004-01-10 15:40:29	61.25	HYG	HRE	V..N
02-M077	55	2004-01-10 15:50:29	61.19	HYG	HRE	V..N
02-M077	55	2004-01-10 16:00:29	61.69	HYG	HRE	V..N
02-M077	55	2004-01-10 16:10:29	60.75	HYG	HRE	V..N
02-M077	55	2004-01-10 16:20:29	61.19	HYG	HRE	V..N
02-M077	55	2004-01-10 16:30:29	63.75	HYG	HRE	V..N
02-M077	55	2004-01-10 16:40:29	65.44	HYG	HRE	V..N
02-M077	55	2004-01-10 16:50:29	67.06	HYG	HRE	V..N
02-M077	55	2004-01-10 17:00:29	67.75	HYG	HRE	V..N
02-M077	55	2004-01-10 17:10:29	65.81	HYG	HRE	V..N
02-M077	55	2004-01-10 17:20:29	66.31	HYG	HRE	V..N
02-M077	55	2004-01-10 17:30:29	66.63	HYG	HRE	V..N
02-M077	55	2004-01-10 17:40:29	62.38	HYG	HRE	V..N
02-M077	55	2004-01-10 17:50:29	65.06	HYG	HRE	V..N
02-M077	55	2004-01-10 18:00:29	64.31	HYG	HRE	V..N
02-M077	55	2004-01-10 18:10:29	64.31	HYG	HRE	V..N
02-M077	55	2004-01-10 18:20:29	64.31	HYG	HRE	V..N
02-M077	55	2004-01-10 18:30:29	64	HYG	HRE	V..N
02-M077	55	2004-01-10 18:40:29	63.94	HYG	HRE	V..N
02-M077	55	2004-01-10 18:50:29	65	HYG	HRE	V..N
02-M077	55	2004-01-10 19:00:29	62.38	HYG	HRE	V..N
02-M077	55	2004-01-10 19:10:29	62.56	HYG	HRE	V..N
02-M077	55	2004-01-10 19:20:29	62.75	HYG	HRE	V..N
02-M077	55	2004-01-10 19:30:29	62.56	HYG	HRE	V..N
02-M077	55	2004-01-10 19:40:29	62.38	HYG	HRE	V..N
02-M077	55	2004-01-10 19:50:29	62.31	HYG	HRE	V..N
02-M077	55	2004-01-10 20:00:29	62.19	HYG	HRE	V..N
02-M077	55	2004-01-10 20:10:29	62.06	HYG	HRE	V..N
02-M077	55	2004-01-10 20:20:29	62.06	HYG	HRE	V..N
02-M077	55	2004-01-10 20:30:29	62.06	HYG	HRE	V..N
02-M077	55	2004-01-10 20:40:29	62.06	HYG	HRE	V..N
02-M077	55	2004-01-10 20:50:29	61.88	HYG	HRE	V..N
02-M077	55	2004-01-10 21:00:29	61.88	HYG	HRE	V..N
02-M077	55	2004-01-10 21:10:29	61.25	HYG	HRE	V..N
02-M077	55	2004-01-10 21:20:29	62.81	HYG	HRE	V..N
02-M077	55	2004-01-10 21:30:29	63.44	HYG	HRE	V..N
02-M077	55	2004-01-10 21:40:29	63.56	HYG	HRE	V..N
02-M077	55	2004-01-10 21:50:29	63.63	HYG	HRE	V..N
02-M077	55	2004-01-10 22:00:29	64.06	HYG	HRE	V..N
02-M077	55	2004-01-10 22:10:29	64.25	HYG	HRE	V..N
02-M077	55	2004-01-10 22:20:29	64.38	HYG	HRE	V..N
02-M077	55	2004-01-10 22:30:29	64.5	HYG	HRE	V..N
02-M077	55	2004-01-10 22:40:29	64.75	HYG	HRE	V..N
02-M077	55	2004-01-10 22:50:29	64.81	HYG	HRE	V..N
02-M077	55	2004-01-10 23:00:29	64.75	HYG	HRE	V..N
02-M077	55	2004-01-10 23:10:29	65	HYG	HRE	V..N
02-M077	55	2004-01-10 23:20:29	65.19	HYG	HRE	V..N
02-M077	55	2004-01-10 23:30:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-10 23:40:29	68.06	HYG	HRE	V..N
02-M077	55	2004-01-10 23:50:29	68.44	HYG	HRE	V..N
02-M077	55	2004-01-11 00:00:29	67.06	HYG	HRE	V..N
02-M077	55	2004-01-11 00:10:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-11 00:20:29	69.31	HYG	HRE	V..N
02-M077	55	2004-01-11 00:30:29	68.13	HYG	HRE	V..N
02-M077	55	2004-01-11 00:40:29	66.25	HYG	HRE	V..N
02-M077	55	2004-01-11 00:50:29	68.44	HYG	HRE	V..N
02-M077	55	2004-01-11 01:00:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-11 01:10:29	68.81	HYG	HRE	V..N
02-M077	55	2004-01-11 01:20:29	68.88	HYG	HRE	V..N
02-M077	55	2004-01-11 01:30:29	68.81	HYG	HRE	V..N
02-M077	55	2004-01-11 01:40:29	68.88	HYG	HRE	V..N
02-M077	55	2004-01-11 01:50:29	68.81	HYG	HRE	V..N
02-M077	55	2004-01-11 02:00:29	68.88	HYG	HRE	V..N
02-M077	55	2004-01-11 02:10:29	69	HYG	HRE	V..N
02-M077	55	2004-01-11 02:20:29	69.19	HYG	HRE	V..N
02-M077	55	2004-01-11 02:30:29	69.56	HYG	HRE	V..N
02-M077	55	2004-01-11 02:40:29	69.63	HYG	HRE	V..N
02-M077	55	2004-01-11 02:50:29	69.31	HYG	HRE	V..N
02-M077	55	2004-01-11 03:00:29	69.19	HYG	HRE	V..N
02-M077	55	2004-01-11 03:10:29	68.75	HYG	HRE	V..N
02-M077	55	2004-01-11 03:20:29	68.63	HYG	HRE	V..N
02-M077	55	2004-01-11 03:30:29	68.56	HYG	HRE	V..N
02-M077	55	2004-01-11 03:40:29	68.69	HYG	HRE	V..N
02-M077	55	2004-01-11 03:50:29	68.69	HYG	HRE	V..N
02-M077	55	2004-01-11 04:00:29	68.44	HYG	HRE	V..N
02-M077	55	2004-01-11 04:10:29	68.31	HYG	HRE	V..N
02-M077	55	2004-01-11 04:20:29	68.19	HYG	HRE	V..N
02-M077	55	2004-01-11 04:30:29	69	HYG	HRE	V..N
02-M077	55	2004-01-11 04:40:29	69.19	HYG	HRE	V..N
02-M077	55	2004-01-11 04:50:29	67.94	HYG	HRE	V..N
02-M077	55	2004-01-11 05:00:29	67.81	HYG	HRE	V..N
02-M077	55	2004-01-11 05:10:29	67.38	HYG	HRE	V..N
02-M077	55	2004-01-11 05:20:29	67.31	HYG	HRE	V..N
02-M077	55	2004-01-11 05:30:29	68.38	HYG	HRE	V..N
02-M077	55	2004-01-11 05:40:29	67.13	HYG	HRE	V..N
02-M077	55	2004-01-11 05:50:29	67.25	HYG	HRE	V..N
02-M077	55	2004-01-11 06:00:29	67.31	HYG	HRE	V..N
02-M077	55	2004-01-11 06:10:29	67.75	HYG	HRE	V..N
02-M077	55	2004-01-11 06:20:29	67.19	HYG	HRE	V..N
02-M077	55	2004-01-11 06:30:29	67.56	HYG	HRE	V..N
02-M077	55	2004-01-11 06:40:29	67.31	HYG	HRE	V..N
02-M077	55	2004-01-11 06:50:29	67.06	HYG	HRE	V..N
02-M077	55	2004-01-11 07:00:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-11 07:10:29	68	HYG	HRE	V..N
02-M077	55	2004-01-11 07:20:29	68.31	HYG	HRE	V..N
02-M077	55	2004-01-11 07:30:29	68.19	HYG	HRE	V..N
02-M077	55	2004-01-11 07:40:29	67.81	HYG	HRE	V..N
02-M077	55	2004-01-11 07:50:29	66.88	HYG	HRE	V..N
02-M077	55	2004-01-11 08:00:29	67	HYG	HRE	V..N
02-M077	55	2004-01-11 08:10:29	66.88	HYG	HRE	V..N
02-M077	55	2004-01-11 08:20:29	66.56	HYG	HRE	V..N
02-M077	55	2004-01-11 08:30:29	66.63	HYG	HRE	V..N
02-M077	55	2004-01-11 08:40:29	66.88	HYG	HRE	V..N
02-M077	55	2004-01-11 08:50:29	67.06	HYG	HRE	V..N
02-M077	55	2004-01-11 09:00:29	67.31	HYG	HRE	V..N
02-M077	55	2004-01-11 09:10:29	67.44	HYG	HRE	V..N
02-M077	55	2004-01-11 09:20:29	67.38	HYG	HRE	V..N
02-M077	55	2004-01-11 09:30:29	67.19	HYG	HRE	V..N
02-M077	55	2004-01-11 09:40:29	67.25	HYG	HRE	V..N
02-M077	55	2004-01-11 09:50:29	67.25	HYG	HRE	V..N
02-M077	55	2004-01-11 10:00:29	67.5	HYG	HRE	V..N
02-M077	55	2004-01-11 10:10:29	67.81	HYG	HRE	V..N
02-M077	55	2004-01-11 10:20:29	67.81	HYG	HRE	V..N
02-M077	55	2004-01-11 10:30:29	67.94	HYG	HRE	V..N
02-M077	55	2004-01-11 10:40:29	68.38	HYG	HRE	V..N
02-M077	55	2004-01-11 10:50:29	67.75	HYG	HRE	V..N
02-M077	55	2004-01-11 11:00:29	67.06	HYG	HRE	V..N
02-M077	55	2004-01-11 11:10:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-11 11:20:29	70.13	HYG	HRE	V..N
02-M077	55	2004-01-11 11:30:29	72.13	HYG	HRE	V..N
02-M077	55	2004-01-11 11:40:29	64.69	HYG	HRE	V..N
02-M077	55	2004-01-11 11:50:29	67.75	HYG	HRE	V..N
02-M077	55	2004-01-11 12:00:29	71.75	HYG	HRE	V..N
02-M077	55	2004-01-11 12:10:29	71.56	HYG	HRE	V..N
02-M077	55	2004-01-11 12:20:29	71.38	HYG	HRE	V..N
02-M077	55	2004-01-11 12:30:29	70.69	HYG	HRE	V..N
02-M077	55	2004-01-11 12:40:29	70.19	HYG	HRE	V..N
02-M077	55	2004-01-11 12:50:29	70.06	HYG	HRE	V..N
02-M077	55	2004-01-11 13:00:29	70.5	HYG	HRE	V..N
02-M077	55	2004-01-11 13:10:29	70.13	HYG	HRE	V..N
02-M077	55	2004-01-11 13:20:29	69.88	HYG	HRE	V..N
02-M077	55	2004-01-11 13:30:29	70	HYG	HRE	V..N
02-M077	55	2004-01-11 13:40:29	69.81	HYG	HRE	V..N
02-M077	55	2004-01-11 13:50:29	69.63	HYG	HRE	V..N
02-M077	55	2004-01-11 14:00:29	69.94	HYG	HRE	V..N
02-M077	55	2004-01-11 14:10:29	70	HYG	HRE	V..N
02-M077	55	2004-01-11 14:20:29	69.75	HYG	HRE	V..N
02-M077	55	2004-01-11 14:30:29	69.81	HYG	HRE	V..N
02-M077	55	2004-01-11 14:40:29	69.63	HYG	HRE	V..N
02-M077	55	2004-01-11 14:50:29	69.56	HYG	HRE	V..N
02-M077	55	2004-01-11 15:00:29	69.19	HYG	HRE	V..N
02-M077	55	2004-01-11 15:10:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-11 15:20:29	69.38	HYG	HRE	V..N
02-M077	55	2004-01-11 15:30:29	68.88	HYG	HRE	V..N
02-M077	55	2004-01-11 15:40:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-11 15:50:29	68.44	HYG	HRE	V..N
02-M077	55	2004-01-11 16:00:29	67.81	HYG	HRE	V..N
02-M077	55	2004-01-11 16:10:29	67.88	HYG	HRE	V..N
02-M077	55	2004-01-11 16:20:29	67.56	HYG	HRE	V..N
02-M077	55	2004-01-11 16:30:29	67.56	HYG	HRE	V..N
02-M077	55	2004-01-11 16:40:29	67.69	HYG	HRE	V..N
02-M077	55	2004-01-11 16:50:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-11 17:00:29	67.31	HYG	HRE	V..N
02-M077	55	2004-01-11 17:10:29	67.19	HYG	HRE	V..N
02-M077	55	2004-01-11 17:20:29	67.75	HYG	HRE	V..N
02-M077	55	2004-01-11 17:30:29	67.38	HYG	HRE	V..N
02-M077	55	2004-01-11 17:40:29	67.44	HYG	HRE	V..N
02-M077	55	2004-01-11 17:50:29	67.69	HYG	HRE	V..N
02-M077	55	2004-01-11 18:00:29	67.81	HYG	HRE	V..N
02-M077	55	2004-01-11 18:10:29	67.69	HYG	HRE	V..N
02-M077	55	2004-01-11 18:20:29	67.13	HYG	HRE	V..N
02-M077	55	2004-01-11 18:30:29	67.13	HYG	HRE	V..N
02-M077	55	2004-01-11 18:40:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-11 18:50:29	67.69	HYG	HRE	V..N
02-M077	55	2004-01-11 19:00:29	67.69	HYG	HRE	V..N
02-M077	55	2004-01-11 19:10:29	68	HYG	HRE	V..N
02-M077	55	2004-01-11 19:20:29	68	HYG	HRE	V..N
02-M077	55	2004-01-11 19:30:29	67.5	HYG	HRE	V..N
02-M077	55	2004-01-11 19:40:29	67.13	HYG	HRE	V..N
02-M077	55	2004-01-11 19:50:29	67.19	HYG	HRE	V..N
02-M077	55	2004-01-11 20:00:29	67.38	HYG	HRE	V..N
02-M077	55	2004-01-11 20:10:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-11 20:20:29	67.44	HYG	HRE	V..N
02-M077	55	2004-01-11 20:30:29	68.88	HYG	HRE	V..N
02-M077	55	2004-01-11 20:40:29	70.13	HYG	HRE	V..N
02-M077	55	2004-01-11 20:50:29	70.94	HYG	HRE	V..N
02-M077	55	2004-01-11 21:00:29	69.13	HYG	HRE	V..N
02-M077	55	2004-01-11 21:10:29	68.38	HYG	HRE	V..N
02-M077	55	2004-01-11 21:20:29	65.06	HYG	HRE	V..N
02-M077	55	2004-01-11 21:30:29	56.69	HYG	HRE	V..N
02-M077	55	2004-01-11 21:40:29	61	HYG	HRE	V..N
02-M077	55	2004-01-11 21:50:29	65.69	HYG	HRE	V..N
02-M077	55	2004-01-11 22:00:29	65.56	HYG	HRE	V..N
02-M077	55	2004-01-11 22:10:29	65.31	HYG	HRE	V..N
02-M077	55	2004-01-11 22:20:29	66.5	HYG	HRE	V..N
02-M077	55	2004-01-11 22:30:29	67	HYG	HRE	V..N
02-M077	55	2004-01-11 22:40:29	67.81	HYG	HRE	V..N
02-M077	55	2004-01-11 22:50:29	68.81	HYG	HRE	V..N
02-M077	55	2004-01-11 23:00:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-11 23:10:29	69.19	HYG	HRE	V..N
02-M077	55	2004-01-11 23:20:29	68.63	HYG	HRE	V..N
02-M077	55	2004-01-11 23:30:29	67.5	HYG	HRE	V..N
02-M077	55	2004-01-11 23:40:29	69.38	HYG	HRE	V..N
02-M077	55	2004-01-11 23:50:29	71.19	HYG	HRE	V..N
02-M077	55	2004-01-12 00:00:29	72.38	HYG	HRE	V..N
02-M077	55	2004-01-12 00:10:29	70.81	HYG	HRE	V..N
02-M077	55	2004-01-12 00:20:29	70.56	HYG	HRE	V..N
02-M077	55	2004-01-12 00:30:29	68.56	HYG	HRE	V..N
02-M077	55	2004-01-12 00:40:29	67.94	HYG	HRE	V..N
02-M077	55	2004-01-12 00:50:29	70.19	HYG	HRE	V..N
02-M077	55	2004-01-12 01:00:29	70.5	HYG	HRE	V..N
02-M077	55	2004-01-12 01:10:29	71	HYG	HRE	V..N
02-M077	55	2004-01-12 01:20:29	70.94	HYG	HRE	V..N
02-M077	55	2004-01-12 01:30:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-12 01:40:29	68.5	HYG	HRE	V..N
02-M077	55	2004-01-12 01:50:29	67.56	HYG	HRE	V..N
02-M077	55	2004-01-12 02:00:29	68.63	HYG	HRE	V..N
02-M077	55	2004-01-12 02:10:29	69.5	HYG	HRE	V..N
02-M077	55	2004-01-12 02:20:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-12 02:30:29	68.56	HYG	HRE	V..N
02-M077	55	2004-01-12 02:40:29	68.25	HYG	HRE	V..N
02-M077	55	2004-01-12 02:50:29	67.56	HYG	HRE	V..N
02-M077	55	2004-01-12 03:00:29	67.31	HYG	HRE	V..N
02-M077	55	2004-01-12 03:10:29	68.13	HYG	HRE	V..N
02-M077	55	2004-01-12 03:20:29	68.5	HYG	HRE	V..N
02-M077	55	2004-01-12 03:30:29	68.38	HYG	HRE	V..N
02-M077	55	2004-01-12 03:40:29	68.06	HYG	HRE	V..N
02-M077	55	2004-01-12 03:50:29	67.19	HYG	HRE	V..N
02-M077	55	2004-01-12 04:00:29	66.75	HYG	HRE	V..N
02-M077	55	2004-01-12 04:10:29	66.81	HYG	HRE	V..N
02-M077	55	2004-01-12 04:20:29	67.88	HYG	HRE	V..N
02-M077	55	2004-01-12 04:30:29	67.94	HYG	HRE	V..N
02-M077	55	2004-01-12 04:40:29	67.56	HYG	HRE	V..N
02-M077	55	2004-01-12 04:50:29	67.13	HYG	HRE	V..N
02-M077	55	2004-01-12 05:00:29	66.69	HYG	HRE	V..N
02-M077	55	2004-01-12 05:10:29	66.38	HYG	HRE	V..N
02-M077	55	2004-01-12 05:20:29	66.69	HYG	HRE	V..N
02-M077	55	2004-01-12 05:30:29	67.81	HYG	HRE	V..N
02-M077	55	2004-01-12 05:40:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-12 05:50:29	67.25	HYG	HRE	V..N
02-M077	55	2004-01-12 06:00:29	66.88	HYG	HRE	V..N
02-M077	55	2004-01-12 06:10:29	66.88	HYG	HRE	V..N
02-M077	55	2004-01-12 06:20:29	65.94	HYG	HRE	V..N
02-M077	55	2004-01-12 06:30:29	66	HYG	HRE	V..N
02-M077	55	2004-01-12 06:40:29	67	HYG	HRE	V..N
02-M077	55	2004-01-12 06:50:29	67.31	HYG	HRE	V..N
02-M077	55	2004-01-12 07:00:29	66.81	HYG	HRE	V..N
02-M077	55	2004-01-12 07:10:29	66.69	HYG	HRE	V..N
02-M077	55	2004-01-12 07:20:29	68.06	HYG	HRE	V..N
02-M077	55	2004-01-12 07:30:29	68.31	HYG	HRE	V..N
02-M077	55	2004-01-12 07:40:29	68.38	HYG	HRE	V..N
02-M077	55	2004-01-12 07:50:29	70.38	HYG	HRE	V..N
02-M077	55	2004-01-12 08:00:29	72.19	HYG	HRE	V..N
02-M077	55	2004-01-12 08:10:29	72.19	HYG	HRE	V..N
02-M077	55	2004-01-12 08:20:29	72.25	HYG	HRE	V..N
02-M077	55	2004-01-12 08:30:29	67.38	HYG	HRE	V..N
02-M077	55	2004-01-12 08:40:29	69.69	HYG	HRE	V..N
02-M077	55	2004-01-12 08:50:29	69.56	HYG	HRE	V..N
02-M077	55	2004-01-12 09:00:29	69.5	HYG	HRE	V..N
02-M077	55	2004-01-12 09:10:29	69.31	HYG	HRE	V..N
02-M077	55	2004-01-12 09:20:29	68.75	HYG	HRE	V..N
02-M077	55	2004-01-12 09:30:29	68.44	HYG	HRE	V..N
02-M077	55	2004-01-12 09:40:29	55.81	HYG	HRE	V..N
02-M077	55	2004-01-12 09:50:29	56.69	HYG	HRE	V..N
02-M077	55	2004-01-12 10:00:29	57.81	HYG	HRE	V..N
02-M077	55	2004-01-12 10:10:29	59.13	HYG	HRE	V..N
02-M077	55	2004-01-12 10:20:29	60.06	HYG	HRE	V..N
02-M077	55	2004-01-12 10:30:29	61.5	HYG	HRE	V..N
02-M077	55	2004-01-12 10:40:29	62.31	HYG	HRE	V..N
02-M077	55	2004-01-12 10:50:29	62.56	HYG	HRE	V..N
02-M077	55	2004-01-12 11:00:29	62.81	HYG	HRE	V..N
02-M077	55	2004-01-12 11:10:29	63.38	HYG	HRE	V..N
02-M077	55	2004-01-12 11:20:29	63.25	HYG	HRE	V..N
02-M077	55	2004-01-12 11:30:29	63.56	HYG	HRE	V..N
02-M077	55	2004-01-12 11:40:29	64.31	HYG	HRE	V..N
02-M077	55	2004-01-12 11:50:29	64.69	HYG	HRE	V..N
02-M077	55	2004-01-12 12:00:29	64.81	HYG	HRE	V..N
02-M077	55	2004-01-12 12:10:29	65.06	HYG	HRE	V..N
02-M077	55	2004-01-12 12:20:29	65.31	HYG	HRE	V..N
02-M077	55	2004-01-12 12:30:29	65.25	HYG	HRE	V..N
02-M077	55	2004-01-12 12:40:29	67.56	HYG	HRE	V..N
02-M077	55	2004-01-12 12:50:29	68.69	HYG	HRE	V..N
02-M077	55	2004-01-12 13:00:29	65.13	HYG	HRE	V..N
02-M077	55	2004-01-12 13:10:29	65.13	HYG	HRE	V..N
02-M077	55	2004-01-12 13:20:29	64.94	HYG	HRE	V..N
02-M077	55	2004-01-12 13:30:29	63.81	HYG	HRE	V..N
02-M077	55	2004-01-12 13:40:29	68.56	HYG	HRE	V..N
02-M077	55	2004-01-12 13:50:29	63.38	HYG	HRE	V..N
02-M077	55	2004-01-12 14:00:29	65.06	HYG	HRE	V..N
02-M077	55	2004-01-12 14:10:29	65.19	HYG	HRE	V..N
02-M077	55	2004-01-12 14:20:29	64.56	HYG	HRE	V..N
02-M077	55	2004-01-12 14:30:29	64.19	HYG	HRE	V..N
02-M077	55	2004-01-12 14:40:29	63.88	HYG	HRE	V..N
02-M077	55	2004-01-12 14:50:29	63.69	HYG	HRE	V..N
02-M077	55	2004-01-12 15:00:29	63.75	HYG	HRE	V..N
02-M077	55	2004-01-12 15:10:29	63.94	HYG	HRE	V..N
02-M077	55	2004-01-12 15:20:29	64.19	HYG	HRE	V..N
02-M077	55	2004-01-12 15:30:29	64.31	HYG	HRE	V..N
02-M077	55	2004-01-12 15:40:29	64.5	HYG	HRE	V..N
02-M077	55	2004-01-12 15:50:29	64.56	HYG	HRE	V..N
02-M077	55	2004-01-12 16:00:29	64.81	HYG	HRE	V..N
02-M077	55	2004-01-12 16:10:29	64.94	HYG	HRE	V..N
02-M077	55	2004-01-12 16:20:29	65	HYG	HRE	V..N
02-M077	55	2004-01-12 16:30:29	65	HYG	HRE	V..N
02-M077	55	2004-01-12 16:40:29	65.13	HYG	HRE	V..N
02-M077	55	2004-01-12 16:50:29	65.19	HYG	HRE	V..N
02-M077	55	2004-01-12 17:00:29	65.31	HYG	HRE	V..N
02-M077	55	2004-01-12 17:10:29	65.5	HYG	HRE	V..N
02-M077	55	2004-01-12 17:20:29	65.63	HYG	HRE	V..N
02-M077	55	2004-01-12 17:30:29	65.69	HYG	HRE	V..N
02-M077	55	2004-01-12 17:40:29	65.69	HYG	HRE	V..N
02-M077	55	2004-01-12 17:50:29	65.75	HYG	HRE	V..N
02-M077	55	2004-01-12 18:00:29	67.06	HYG	HRE	V..N
02-M077	55	2004-01-12 18:10:29	69.63	HYG	HRE	V..N
02-M077	55	2004-01-12 18:20:29	75.25	HYG	HRE	V..N
02-M077	55	2004-01-12 18:30:29	81.25	HYG	HRE	V..N
02-M077	55	2004-01-12 18:40:29	83.25	HYG	HRE	V..N
02-M077	55	2004-01-12 18:50:29	70.5	HYG	HRE	V..N
02-M077	55	2004-01-12 19:00:29	68	HYG	HRE	V..N
02-M077	55	2004-01-12 19:10:29	70.94	HYG	HRE	V..N
02-M077	55	2004-01-12 19:20:29	69	HYG	HRE	V..N
02-M077	55	2004-01-12 19:30:29	67.81	HYG	HRE	V..N
02-M077	55	2004-01-12 19:40:29	71.94	HYG	HRE	V..N
02-M077	55	2004-01-12 19:50:29	72.06	HYG	HRE	V..N
02-M077	55	2004-01-12 20:00:29	73.31	HYG	HRE	V..N
02-M077	55	2004-01-12 20:10:29	74.25	HYG	HRE	V..N
02-M077	55	2004-01-12 20:20:29	76	HYG	HRE	V..N
02-M077	55	2004-01-12 20:30:29	67	HYG	HRE	V..N
02-M077	55	2004-01-12 20:40:29	67.25	HYG	HRE	V..N
02-M077	55	2004-01-12 20:50:29	75.31	HYG	HRE	V..N
02-M077	55	2004-01-12 21:00:29	76.88	HYG	HRE	V..N
02-M077	55	2004-01-12 21:10:29	76.19	HYG	HRE	V..N
02-M077	55	2004-01-12 21:20:29	75.88	HYG	HRE	V..N
02-M077	55	2004-01-12 21:30:29	75.5	HYG	HRE	V..N
02-M077	55	2004-01-12 21:40:29	68.38	HYG	HRE	V..N
02-M077	55	2004-01-12 21:50:29	71.56	HYG	HRE	V..N
02-M077	55	2004-01-12 22:00:29	75.5	HYG	HRE	V..N
02-M077	55	2004-01-12 22:10:29	75.88	HYG	HRE	V..N
02-M077	55	2004-01-12 22:20:29	75.5	HYG	HRE	V..N
02-M077	55	2004-01-12 22:30:29	75.5	HYG	HRE	V..N
02-M077	55	2004-01-12 22:40:29	75.31	HYG	HRE	V..N
02-M077	55	2004-01-12 22:50:29	75.38	HYG	HRE	V..N
02-M077	55	2004-01-12 23:00:29	75.38	HYG	HRE	V..N
02-M077	55	2004-01-12 23:10:29	75.13	HYG	HRE	V..N
02-M077	55	2004-01-12 23:20:29	75	HYG	HRE	V..N
02-M077	55	2004-01-12 23:30:29	74.81	HYG	HRE	V..N
02-M077	55	2004-01-12 23:40:29	74.75	HYG	HRE	V..N
02-M077	55	2004-01-12 23:50:29	74.56	HYG	HRE	V..N
02-M077	55	2004-01-13 00:00:29	74.44	HYG	HRE	V..N
02-M077	55	2004-01-13 00:10:29	74.56	HYG	HRE	V..N
02-M077	55	2004-01-13 00:20:29	74	HYG	HRE	V..N
02-M077	55	2004-01-13 00:30:29	73.94	HYG	HRE	V..N
02-M077	55	2004-01-13 00:40:29	73.63	HYG	HRE	V..N
02-M077	55	2004-01-13 00:50:29	73.44	HYG	HRE	V..N
02-M077	55	2004-01-13 01:00:29	73.06	HYG	HRE	V..N
02-M077	55	2004-01-13 01:10:29	72.63	HYG	HRE	V..N
02-M077	55	2004-01-13 01:20:29	72.31	HYG	HRE	V..N
02-M077	55	2004-01-13 01:30:29	72.69	HYG	HRE	V..N
02-M077	55	2004-01-13 01:40:29	72.88	HYG	HRE	V..N
02-M077	55	2004-01-13 01:50:29	72.81	HYG	HRE	V..N
02-M077	55	2004-01-13 02:00:29	72.88	HYG	HRE	V..N
02-M077	55	2004-01-13 02:10:29	72.81	HYG	HRE	V..N
02-M077	55	2004-01-13 02:20:29	72.88	HYG	HRE	V..N
02-M077	55	2004-01-13 02:30:29	72.75	HYG	HRE	V..N
02-M077	55	2004-01-13 02:40:29	73.25	HYG	HRE	V..N
02-M077	55	2004-01-13 02:50:29	72.94	HYG	HRE	V..N
02-M077	55	2004-01-13 03:00:29	72.75	HYG	HRE	V..N
02-M077	55	2004-01-13 03:10:29	72.56	HYG	HRE	V..N
02-M077	55	2004-01-13 03:20:29	72.5	HYG	HRE	V..N
02-M077	55	2004-01-13 03:30:29	72.44	HYG	HRE	V..N
02-M077	55	2004-01-13 03:40:29	72.94	HYG	HRE	V..N
02-M077	55	2004-01-13 03:50:29	72.56	HYG	HRE	V..N
02-M077	55	2004-01-13 04:00:29	72.56	HYG	HRE	V..N
02-M077	55	2004-01-13 04:10:29	72.38	HYG	HRE	V..N
02-M077	55	2004-01-13 04:20:29	72.38	HYG	HRE	V..N
02-M077	55	2004-01-13 04:30:29	72.63	HYG	HRE	V..N
02-M077	55	2004-01-13 04:40:29	72.5	HYG	HRE	V..N
02-M077	55	2004-01-13 04:50:29	72.38	HYG	HRE	V..N
02-M077	55	2004-01-13 05:00:29	72.13	HYG	HRE	V..N
02-M077	55	2004-01-13 05:10:29	72.06	HYG	HRE	V..N
02-M077	55	2004-01-13 05:20:29	72.38	HYG	HRE	V..N
02-M077	55	2004-01-13 05:30:29	71.81	HYG	HRE	V..N
02-M077	55	2004-01-13 05:40:29	71.25	HYG	HRE	V..N
02-M077	55	2004-01-13 05:50:29	71.13	HYG	HRE	V..N
02-M077	55	2004-01-13 06:00:29	71.19	HYG	HRE	V..N
02-M077	55	2004-01-13 06:10:29	71.06	HYG	HRE	V..N
02-M077	55	2004-01-13 06:20:29	71	HYG	HRE	V..N
02-M077	55	2004-01-13 06:30:29	70.81	HYG	HRE	V..N
02-M077	55	2004-01-13 06:40:29	70.81	HYG	HRE	V..N
02-M077	55	2004-01-13 06:50:29	70.94	HYG	HRE	V..N
02-M077	55	2004-01-13 07:00:29	70.81	HYG	HRE	V..N
02-M077	55	2004-01-13 07:10:29	71.25	HYG	HRE	V..N
02-M077	55	2004-01-13 07:20:29	71.06	HYG	HRE	V..N
02-M077	55	2004-01-13 07:30:29	71.38	HYG	HRE	V..N
02-M077	55	2004-01-13 07:40:29	71.69	HYG	HRE	V..N
02-M077	55	2004-01-13 07:50:29	73	HYG	HRE	V..N
02-M077	55	2004-01-13 08:00:29	74.63	HYG	HRE	V..N
02-M077	55	2004-01-13 08:10:29	74.81	HYG	HRE	V..N
02-M077	55	2004-01-13 08:20:29	75.38	HYG	HRE	V..N
02-M077	55	2004-01-13 08:30:29	74	HYG	HRE	V..N
02-M077	55	2004-01-13 08:40:29	73.19	HYG	HRE	V..N
02-M077	55	2004-01-13 08:50:29	73.38	HYG	HRE	V..N
02-M077	55	2004-01-13 09:00:29	72.81	HYG	HRE	V..N
02-M077	55	2004-01-13 09:10:29	71.56	HYG	HRE	V..N
02-M077	55	2004-01-13 09:20:29	71	HYG	HRE	V..N
02-M077	55	2004-01-13 09:30:29	70.44	HYG	HRE	V..N
02-M077	55	2004-01-13 09:40:29	71.06	HYG	HRE	V..N
02-M077	55	2004-01-13 09:50:29	72.06	HYG	HRE	V..N
02-M077	55	2004-01-13 10:00:29	73.13	HYG	HRE	V..N
02-M077	55	2004-01-13 10:10:29	73.38	HYG	HRE	V..N
02-M077	55	2004-01-13 10:20:29	72.69	HYG	HRE	V..N
02-M077	55	2004-01-13 10:30:29	72.44	HYG	HRE	V..N
02-M077	55	2004-01-13 10:40:29	60.69	HYG	HRE	V..N
02-M077	55	2004-01-13 10:50:29	68.81	HYG	HRE	V..N
02-M077	55	2004-01-13 11:00:29	69.75	HYG	HRE	V..N
02-M077	55	2004-01-13 11:10:29	69.75	HYG	HRE	V..N
02-M077	55	2004-01-13 11:20:29	69.63	HYG	HRE	V..N
02-M077	55	2004-01-13 11:30:29	69.63	HYG	HRE	V..N
02-M077	55	2004-01-13 11:40:29	69.56	HYG	HRE	V..N
02-M077	55	2004-01-13 11:50:29	69.44	HYG	HRE	V..N
02-M077	55	2004-01-13 12:00:29	69.31	HYG	HRE	V..N
02-M077	55	2004-01-13 12:10:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-13 12:20:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-13 12:30:29	67.38	HYG	HRE	V..N
02-M077	55	2004-01-13 12:40:29	72.31	HYG	HRE	V..N
02-M077	55	2004-01-13 12:50:29	61.69	HYG	HRE	V..N
02-M077	55	2004-01-13 13:00:29	68.38	HYG	HRE	V..N
02-M077	55	2004-01-13 13:10:29	70.5	HYG	HRE	V..N
02-M077	55	2004-01-13 13:20:29	68.94	HYG	HRE	V..N
02-M077	55	2004-01-13 13:30:29	65.94	HYG	HRE	V..N
02-M077	55	2004-01-13 13:40:29	68.75	HYG	HRE	V..N
02-M077	55	2004-01-13 13:50:29	58.94	HYG	HRE	V..N
02-M077	55	2004-01-13 14:00:29	57.69	HYG	HRE	V..N
02-M077	55	2004-01-13 14:10:29	57.44	HYG	HRE	V..N
02-M077	55	2004-01-13 14:20:29	58.56	HYG	HRE	V..N
02-M077	55	2004-01-13 14:30:29	57.94	HYG	HRE	V..N
02-M077	55	2004-01-13 14:40:29	59.19	HYG	HRE	V..N
02-M077	55	2004-01-13 14:50:29	59.88	HYG	HRE	V..N
02-M077	55	2004-01-13 15:00:29	59.75	HYG	HRE	V..N
02-M077	55	2004-01-13 15:10:29	59.44	HYG	HRE	V..N
02-M077	55	2004-01-13 15:20:29	60.13	HYG	HRE	V..N
02-M077	55	2004-01-13 15:30:29	60	HYG	HRE	V..N
02-M077	55	2004-01-13 15:40:29	59.5	HYG	HRE	V..N
02-M077	55	2004-01-13 15:50:29	60.75	HYG	HRE	V..N
02-M077	55	2004-01-13 16:00:29	62.63	HYG	HRE	V..N
02-M077	55	2004-01-13 16:10:29	63.13	HYG	HRE	V..N
02-M077	55	2004-01-13 16:20:29	62.5	HYG	HRE	V..N
02-M077	55	2004-01-13 16:30:29	61.13	HYG	HRE	V..N
02-M077	55	2004-01-13 16:40:29	62.69	HYG	HRE	V..N
02-M077	55	2004-01-13 16:50:29	61.81	HYG	HRE	V..N
02-M077	55	2004-01-13 17:00:29	62.94	HYG	HRE	V..N
02-M077	55	2004-01-13 17:10:29	62.69	HYG	HRE	V..N
02-M077	55	2004-01-13 17:20:29	62.19	HYG	HRE	V..N
02-M077	55	2004-01-13 17:30:29	64.13	HYG	HRE	V..N
02-M077	55	2004-01-13 17:40:29	64.25	HYG	HRE	V..N
02-M077	55	2004-01-13 17:50:29	64.19	HYG	HRE	V..N
02-M077	55	2004-01-13 18:00:29	64.06	HYG	HRE	V..N
02-M077	55	2004-01-13 18:10:29	65.06	HYG	HRE	V..N
02-M077	55	2004-01-13 18:20:29	65.75	HYG	HRE	V..N
02-M077	55	2004-01-13 18:30:29	65	HYG	HRE	V..N
02-M077	55	2004-01-13 18:40:29	66.13	HYG	HRE	V..N
02-M077	55	2004-01-13 18:50:29	68.56	HYG	HRE	V..N
02-M077	55	2004-01-13 19:00:29	58.94	HYG	HRE	V..N
02-M077	55	2004-01-13 19:10:29	64.56	HYG	HRE	V..N
02-M077	55	2004-01-13 19:20:29	71.63	HYG	HRE	V..N
02-M077	55	2004-01-13 19:30:29	70.69	HYG	HRE	V..N
02-M077	55	2004-01-13 19:40:29	70.19	HYG	HRE	V..N
02-M077	55	2004-01-13 19:50:29	62.44	HYG	HRE	V..N
02-M077	55	2004-01-13 20:00:29	57	HYG	HRE	V..N
02-M077	55	2004-01-13 20:10:29	63.69	HYG	HRE	V..N
02-M077	55	2004-01-13 20:20:29	65.44	HYG	HRE	V..N
02-M077	55	2004-01-13 20:30:29	57.75	HYG	HRE	V..N
02-M077	55	2004-01-13 20:40:29	57.56	HYG	HRE	V..N
02-M077	55	2004-01-13 20:50:29	59.31	HYG	HRE	V..N
02-M077	55	2004-01-13 21:00:29	60.44	HYG	HRE	V..N
02-M077	55	2004-01-13 21:10:29	60.5	HYG	HRE	V..N
02-M077	55	2004-01-13 21:20:29	61	HYG	HRE	V..N
02-M077	55	2004-01-13 21:30:29	59.5	HYG	HRE	V..N
02-M077	55	2004-01-13 21:40:29	58.81	HYG	HRE	V..N
02-M077	55	2004-01-13 21:50:29	61.13	HYG	HRE	V..N
02-M077	55	2004-01-13 22:00:29	61.5	HYG	HRE	V..N
02-M077	55	2004-01-13 22:10:29	61.81	HYG	HRE	V..N
02-M077	55	2004-01-13 22:20:29	61.81	HYG	HRE	V..N
02-M077	55	2004-01-13 22:30:29	64.25	HYG	HRE	V..N
02-M077	55	2004-01-13 22:40:29	64.13	HYG	HRE	V..N
02-M077	55	2004-01-13 22:50:29	64.75	HYG	HRE	V..N
02-M077	55	2004-01-13 23:00:29	66.38	HYG	HRE	V..N
02-M077	55	2004-01-13 23:10:29	69.38	HYG	HRE	V..N
02-M077	55	2004-01-13 23:20:29	67.75	HYG	HRE	V..N
02-M077	55	2004-01-13 23:30:29	68.31	HYG	HRE	V..N
02-M077	55	2004-01-13 23:40:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-13 23:50:29	70.5	HYG	HRE	V..N
02-M077	55	2004-01-14 00:00:29	69.19	HYG	HRE	V..N
02-M077	55	2004-01-14 00:10:29	68.81	HYG	HRE	V..N
02-M077	55	2004-01-14 00:20:29	69.63	HYG	HRE	V..N
02-M077	55	2004-01-14 00:30:29	69.56	HYG	HRE	V..N
02-M077	55	2004-01-14 00:40:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-14 00:50:29	68.81	HYG	HRE	V..N
02-M077	55	2004-01-14 01:00:29	68.5	HYG	HRE	V..N
02-M077	55	2004-01-14 01:10:29	68.25	HYG	HRE	V..N
02-M077	55	2004-01-14 01:20:29	68.06	HYG	HRE	V..N
02-M077	55	2004-01-14 01:30:29	68.06	HYG	HRE	V..N
02-M077	55	2004-01-14 01:40:29	68.06	HYG	HRE	V..N
02-M077	55	2004-01-14 01:50:29	68	HYG	HRE	V..N
02-M077	55	2004-01-14 02:00:29	68	HYG	HRE	V..N
02-M077	55	2004-01-14 02:10:29	67.94	HYG	HRE	V..N
02-M077	55	2004-01-14 02:20:29	67.75	HYG	HRE	V..N
02-M077	55	2004-01-14 02:30:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-14 02:40:29	67.5	HYG	HRE	V..N
02-M077	55	2004-01-14 02:50:29	67.25	HYG	HRE	V..N
02-M077	55	2004-01-14 03:00:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-14 03:10:29	67.69	HYG	HRE	V..N
02-M077	55	2004-01-14 03:20:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-14 03:30:29	67.19	HYG	HRE	V..N
02-M077	55	2004-01-14 03:40:29	66.88	HYG	HRE	V..N
02-M077	55	2004-01-14 03:50:29	66.88	HYG	HRE	V..N
02-M077	55	2004-01-14 04:00:29	66.75	HYG	HRE	V..N
02-M077	55	2004-01-14 04:10:29	66.88	HYG	HRE	V..N
02-M077	55	2004-01-14 04:20:29	66.75	HYG	HRE	V..N
02-M077	55	2004-01-14 04:30:29	66.69	HYG	HRE	V..N
02-M077	55	2004-01-14 04:40:29	66.81	HYG	HRE	V..N
02-M077	55	2004-01-14 04:50:29	66.63	HYG	HRE	V..N
02-M077	55	2004-01-14 05:00:29	66.44	HYG	HRE	V..N
02-M077	55	2004-01-14 05:10:29	66.44	HYG	HRE	V..N
02-M077	55	2004-01-14 05:20:29	66.44	HYG	HRE	V..N
02-M077	55	2004-01-14 05:30:29	66.38	HYG	HRE	V..N
02-M077	55	2004-01-14 05:40:29	66.25	HYG	HRE	V..N
02-M077	55	2004-01-14 05:50:29	65.75	HYG	HRE	V..N
02-M077	55	2004-01-14 06:00:29	65.94	HYG	HRE	V..N
02-M077	55	2004-01-14 06:10:29	65.19	HYG	HRE	V..N
02-M077	55	2004-01-14 06:20:29	65.13	HYG	HRE	V..N
02-M077	55	2004-01-14 06:30:29	64.88	HYG	HRE	V..N
02-M077	55	2004-01-14 06:40:29	64.31	HYG	HRE	V..N
02-M077	55	2004-01-14 06:50:29	64.13	HYG	HRE	V..N
02-M077	55	2004-01-14 07:00:29	64.44	HYG	HRE	V..N
02-M077	55	2004-01-14 07:10:29	64.56	HYG	HRE	V..N
02-M077	55	2004-01-14 07:20:29	64.69	HYG	HRE	V..N
02-M077	55	2004-01-14 07:30:29	64.81	HYG	HRE	V..N
02-M077	55	2004-01-14 07:40:29	64.63	HYG	HRE	V..N
02-M077	55	2004-01-14 07:50:29	64.75	HYG	HRE	V..N
02-M077	55	2004-01-14 08:00:29	64.38	HYG	HRE	V..N
02-M077	55	2004-01-14 08:10:29	65.94	HYG	HRE	V..N
02-M077	55	2004-01-14 08:20:29	66.69	HYG	HRE	V..N
02-M077	55	2004-01-14 08:30:29	68.13	HYG	HRE	V..N
02-M077	55	2004-01-14 08:40:29	69.44	HYG	HRE	V..N
02-M077	55	2004-01-14 08:50:29	69.25	HYG	HRE	V..N
02-M077	55	2004-01-14 09:00:29	69.44	HYG	HRE	V..N
02-M077	55	2004-01-14 09:10:29	69.06	HYG	HRE	V..N
02-M077	55	2004-01-14 09:20:29	68.88	HYG	HRE	V..N
02-M077	55	2004-01-14 09:30:29	63.75	HYG	HRE	V..N
02-M077	55	2004-01-14 09:40:29	63.56	HYG	HRE	V..N
02-M077	55	2004-01-14 09:50:29	65.69	HYG	HRE	V..N
02-M077	55	2004-01-14 10:00:29	67.81	HYG	HRE	V..N
02-M077	55	2004-01-14 10:10:29	67.88	HYG	HRE	V..N
02-M077	55	2004-01-14 10:20:29	67.75	HYG	HRE	V..N
02-M077	55	2004-01-14 10:30:29	67.56	HYG	HRE	V..N
02-M077	55	2004-01-14 10:40:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-14 10:50:29	67.5	HYG	HRE	V..N
02-M077	55	2004-01-14 11:00:29	67.25	HYG	HRE	V..N
02-M077	55	2004-01-14 11:10:29	67	HYG	HRE	V..N
02-M077	55	2004-01-14 11:20:29	60.88	HYG	HRE	V..N
02-M077	55	2004-01-14 11:30:29	63.44	HYG	HRE	V..N
02-M077	55	2004-01-14 11:40:29	66.63	HYG	HRE	V..N
02-M077	55	2004-01-14 11:50:29	67.69	HYG	HRE	V..N
02-M077	55	2004-01-14 12:00:29	68.06	HYG	HRE	V..N
02-M077	55	2004-01-14 12:10:29	67.75	HYG	HRE	V..N
02-M077	55	2004-01-14 12:20:29	64.44	HYG	HRE	V..N
02-M077	55	2004-01-14 12:30:29	64.88	HYG	HRE	V..N
02-M077	55	2004-01-14 12:40:29	68.56	HYG	HRE	V..N
02-M077	55	2004-01-14 12:50:29	73.13	HYG	HRE	V..N
02-M077	55	2004-01-14 13:00:29	72	HYG	HRE	V..N
02-M077	55	2004-01-14 13:10:29	59.38	HYG	HRE	V..N
02-M077	55	2004-01-14 13:20:29	60.88	HYG	HRE	V..N
02-M077	55	2004-01-14 13:30:29	63.69	HYG	HRE	V..N
02-M077	55	2004-01-14 13:40:29	68.75	HYG	HRE	V..N
02-M077	55	2004-01-14 13:50:29	67.25	HYG	HRE	V..N
02-M077	55	2004-01-14 14:00:29	66.06	HYG	HRE	V..N
02-M077	55	2004-01-14 14:10:29	67.31	HYG	HRE	V..N
02-M077	55	2004-01-14 14:20:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-14 14:30:29	68.31	HYG	HRE	V..N
02-M077	55	2004-01-14 14:40:29	68.38	HYG	HRE	V..N
02-M077	55	2004-01-14 14:50:29	68.31	HYG	HRE	V..N
02-M077	55	2004-01-14 15:00:29	67.88	HYG	HRE	V..N
02-M077	55	2004-01-14 15:10:29	68.13	HYG	HRE	V..N
02-M077	55	2004-01-14 15:20:29	68.31	HYG	HRE	V..N
02-M077	55	2004-01-14 15:30:29	67	HYG	HRE	V..N
02-M077	55	2004-01-14 15:40:29	68.44	HYG	HRE	V..N
02-M077	55	2004-01-14 15:50:29	68.38	HYG	HRE	V..N
02-M077	55	2004-01-14 16:00:29	67.5	HYG	HRE	V..N
02-M077	55	2004-01-14 16:10:29	67.13	HYG	HRE	V..N
02-M077	55	2004-01-14 16:20:29	67.06	HYG	HRE	V..N
02-M077	55	2004-01-14 16:30:29	66.63	HYG	HRE	V..N
02-M077	55	2004-01-14 16:40:29	66.63	HYG	HRE	V..N
02-M077	55	2004-01-14 16:50:29	66.13	HYG	HRE	V..N
02-M077	55	2004-01-14 17:00:29	63.38	HYG	HRE	V..N
02-M077	55	2004-01-14 17:10:29	64.38	HYG	HRE	V..N
02-M077	55	2004-01-14 17:20:29	63.5	HYG	HRE	V..N
02-M077	55	2004-01-14 17:30:29	61.19	HYG	HRE	V..N
02-M077	55	2004-01-14 17:40:29	60.81	HYG	HRE	V..N
02-M077	55	2004-01-14 17:50:29	62	HYG	HRE	V..N
02-M077	55	2004-01-14 18:00:29	62.19	HYG	HRE	V..N
02-M077	55	2004-01-14 18:10:29	62.19	HYG	HRE	V..N
02-M077	55	2004-01-14 18:20:29	62.19	HYG	HRE	V..N
02-M077	55	2004-01-14 18:30:29	62.25	HYG	HRE	V..N
02-M077	55	2004-01-14 18:40:29	62	HYG	HRE	V..N
02-M077	55	2004-01-14 18:50:29	62	HYG	HRE	V..N
02-M077	55	2004-01-14 19:00:29	61.69	HYG	HRE	V..N
02-M077	55	2004-01-14 19:10:29	61.63	HYG	HRE	V..N
02-M077	55	2004-01-14 19:20:29	55.75	HYG	HRE	V..N
02-M077	55	2004-01-14 19:30:29	47.81	HYG	HRE	V..N
02-M077	55	2004-01-14 19:40:29	44.88	HYG	HRE	V..N
02-M077	55	2004-01-14 19:50:29	45.06	HYG	HRE	V..N
02-M077	55	2004-01-14 20:00:29	45.69	HYG	HRE	V..N
02-M077	55	2004-01-14 20:10:29	45.38	HYG	HRE	V..N
02-M077	55	2004-01-14 20:20:29	44.94	HYG	HRE	V..N
02-M077	55	2004-01-14 20:30:29	44.25	HYG	HRE	V..N
02-M077	55	2004-01-14 20:40:29	51.5	HYG	HRE	V..N
02-M077	55	2004-01-14 20:50:29	53.94	HYG	HRE	V..N
02-M077	55	2004-01-14 21:00:29	55.19	HYG	HRE	V..N
02-M077	55	2004-01-14 21:10:29	55.88	HYG	HRE	V..N
02-M077	55	2004-01-14 21:20:29	56.81	HYG	HRE	V..N
02-M077	55	2004-01-14 21:30:29	57	HYG	HRE	V..N
02-M077	55	2004-01-14 21:40:29	57.69	HYG	HRE	V..N
02-M077	55	2004-01-14 21:50:29	58.56	HYG	HRE	V..N
02-M077	55	2004-01-14 22:00:29	58.94	HYG	HRE	V..N
02-M077	55	2004-01-14 22:10:29	59.81	HYG	HRE	V..N
02-M077	55	2004-01-14 22:20:29	59.63	HYG	HRE	V..N
02-M077	55	2004-01-14 22:30:29	60.31	HYG	HRE	V..N
02-M077	55	2004-01-14 22:40:29	60.5	HYG	HRE	V..N
02-M077	55	2004-01-14 22:50:29	60.25	HYG	HRE	V..N
02-M077	55	2004-01-14 23:00:29	60.31	HYG	HRE	V..N
02-M077	55	2004-01-14 23:10:29	59.94	HYG	HRE	V..N
02-M077	55	2004-01-14 23:20:29	53.19	HYG	HRE	V..N
02-M077	55	2004-01-14 23:30:29	54.38	HYG	HRE	V..N
02-M077	55	2004-01-14 23:40:29	56.13	HYG	HRE	V..N
02-M077	55	2004-01-14 23:50:29	56.63	HYG	HRE	V..N
02-M077	55	2004-01-15 00:00:29	57.19	HYG	HRE	V..N
02-M077	55	2004-01-15 00:10:29	57.69	HYG	HRE	V..N
02-M077	55	2004-01-15 00:20:29	57.75	HYG	HRE	V..N
02-M077	55	2004-01-15 00:30:29	58.06	HYG	HRE	V..N
02-M077	55	2004-01-15 00:40:29	58.31	HYG	HRE	V..N
02-M077	55	2004-01-15 00:50:29	58.56	HYG	HRE	V..N
02-M077	55	2004-01-15 01:00:29	58.69	HYG	HRE	V..N
02-M077	55	2004-01-15 01:10:29	59.06	HYG	HRE	V..N
02-M077	55	2004-01-15 01:20:29	59.38	HYG	HRE	V..N
02-M077	55	2004-01-15 01:30:29	59.5	HYG	HRE	V..N
02-M077	55	2004-01-15 01:40:29	59.5	HYG	HRE	V..N
02-M077	55	2004-01-15 01:50:29	59.75	HYG	HRE	V..N
02-M077	55	2004-01-15 02:00:29	59.69	HYG	HRE	V..N
02-M077	55	2004-01-15 02:10:29	59.63	HYG	HRE	V..N
02-M077	55	2004-01-15 02:20:29	60.13	HYG	HRE	V..N
02-M077	55	2004-01-15 02:30:29	60.19	HYG	HRE	V..N
02-M077	55	2004-01-15 02:40:29	60.44	HYG	HRE	V..N
02-M077	55	2004-01-15 02:50:29	60.38	HYG	HRE	V..N
02-M077	55	2004-01-15 03:00:29	60.06	HYG	HRE	V..N
02-M077	55	2004-01-15 03:10:29	59.94	HYG	HRE	V..N
02-M077	55	2004-01-15 03:20:29	59.88	HYG	HRE	V..N
02-M077	55	2004-01-15 03:30:29	60	HYG	HRE	V..N
02-M077	55	2004-01-15 03:40:29	60.44	HYG	HRE	V..N
02-M077	55	2004-01-15 03:50:29	60.44	HYG	HRE	V..N
02-M077	55	2004-01-15 04:00:29	60.5	HYG	HRE	V..N
02-M077	55	2004-01-15 04:10:29	60.06	HYG	HRE	V..N
02-M077	55	2004-01-15 04:20:29	59.75	HYG	HRE	V..N
02-M077	55	2004-01-15 04:30:29	59.75	HYG	HRE	V..N
02-M077	55	2004-01-15 04:40:29	59.63	HYG	HRE	V..N
02-M077	55	2004-01-15 04:50:29	59.81	HYG	HRE	V..N
02-M077	55	2004-01-15 05:00:29	60.44	HYG	HRE	V..N
02-M077	55	2004-01-15 05:10:29	60.5	HYG	HRE	V..N
02-M077	55	2004-01-15 05:20:29	60.31	HYG	HRE	V..N
02-M077	55	2004-01-15 05:30:29	60.19	HYG	HRE	V..N
02-M077	55	2004-01-15 05:40:29	60.19	HYG	HRE	V..N
02-M077	55	2004-01-15 05:50:29	60.19	HYG	HRE	V..N
02-M077	55	2004-01-15 06:00:29	60.5	HYG	HRE	V..N
02-M077	55	2004-01-15 06:10:29	60.88	HYG	HRE	V..N
02-M077	55	2004-01-15 06:20:29	60.81	HYG	HRE	V..N
02-M077	55	2004-01-15 06:30:29	60.69	HYG	HRE	V..N
02-M077	55	2004-01-15 06:40:29	60.56	HYG	HRE	V..N
02-M077	55	2004-01-15 06:50:29	60.44	HYG	HRE	V..N
02-M077	55	2004-01-15 07:00:29	60.56	HYG	HRE	V..N
02-M077	55	2004-01-15 07:10:29	61.25	HYG	HRE	V..N
02-M077	55	2004-01-15 07:20:29	61.94	HYG	HRE	V..N
02-M077	55	2004-01-15 07:30:29	64	HYG	HRE	V..N
02-M077	55	2004-01-15 07:40:29	64.31	HYG	HRE	V..N
02-M077	55	2004-01-15 07:50:29	68.06	HYG	HRE	V..N
02-M077	55	2004-01-15 08:00:29	68.31	HYG	HRE	V..N
02-M077	55	2004-01-15 08:10:29	67.94	HYG	HRE	V..N
02-M077	55	2004-01-15 08:20:29	67.56	HYG	HRE	V..N
02-M077	55	2004-01-15 08:30:29	61.13	HYG	HRE	V..N
02-M077	55	2004-01-15 08:40:29	64.75	HYG	HRE	V..N
02-M077	55	2004-01-15 08:50:29	58.38	HYG	HRE	V..N
02-M077	55	2004-01-15 09:00:29	59.5	HYG	HRE	V..N
02-M077	55	2004-01-15 09:10:29	60.56	HYG	HRE	V..N
02-M077	55	2004-01-15 09:20:29	60.44	HYG	HRE	V..N
02-M077	55	2004-01-15 09:30:29	46.25	HYG	HRE	V..N
02-M077	55	2004-01-15 09:40:29	48.88	HYG	HRE	V..N
02-M077	55	2004-01-15 09:50:29	55.25	HYG	HRE	V..N
02-M077	55	2004-01-15 10:00:29	56.44	HYG	HRE	V..N
02-M077	55	2004-01-15 10:10:29	57.13	HYG	HRE	V..N
02-M077	55	2004-01-15 10:20:29	57.5	HYG	HRE	V..N
02-M077	55	2004-01-15 10:30:29	57.81	HYG	HRE	V..N
02-M077	55	2004-01-15 10:40:29	57.69	HYG	HRE	V..N
02-M077	55	2004-01-15 10:50:29	57.81	HYG	HRE	V..N
02-M077	55	2004-01-15 11:00:29	57.88	HYG	HRE	V..N
02-M077	55	2004-01-15 11:10:29	57.88	HYG	HRE	V..N
02-M077	55	2004-01-15 11:20:29	57.94	HYG	HRE	V..N
02-M077	55	2004-01-15 11:30:29	57.94	HYG	HRE	V..N
02-M077	55	2004-01-15 11:40:29	57.63	HYG	HRE	V..N
02-M077	55	2004-01-15 11:50:29	57.44	HYG	HRE	V..N
02-M077	55	2004-01-15 12:00:29	57.81	HYG	HRE	V..N
02-M077	55	2004-01-15 12:10:29	57.81	HYG	HRE	V..N
02-M077	55	2004-01-15 12:20:29	57.56	HYG	HRE	V..N
02-M077	55	2004-01-15 12:30:29	47.81	HYG	HRE	V..N
02-M077	55	2004-01-15 12:40:29	55.06	HYG	HRE	V..N
02-M077	55	2004-01-15 12:50:29	59.31	HYG	HRE	V..N
02-M077	55	2004-01-15 13:00:29	59.31	HYG	HRE	V..N
02-M077	55	2004-01-15 13:10:29	58.94	HYG	HRE	V..N
02-M077	55	2004-01-15 13:20:29	59.88	HYG	HRE	V..N
02-M077	55	2004-01-15 13:30:29	52.88	HYG	HRE	V..N
02-M077	55	2004-01-15 13:40:29	55.75	HYG	HRE	V..N
02-M077	55	2004-01-15 13:50:29	53.56	HYG	HRE	V..N
02-M077	55	2004-01-15 14:00:29	55.31	HYG	HRE	V..N
02-M077	55	2004-01-15 14:10:29	55.75	HYG	HRE	V..N
02-M077	55	2004-01-15 14:20:29	55.75	HYG	HRE	V..N
02-M077	55	2004-01-15 14:30:29	55.81	HYG	HRE	V..N
02-M077	55	2004-01-15 14:40:29	55.69	HYG	HRE	V..N
02-M077	55	2004-01-15 14:50:29	55.81	HYG	HRE	V..N
02-M077	55	2004-01-15 15:00:29	55.75	HYG	HRE	V..N
02-M077	55	2004-01-15 15:10:29	55.75	HYG	HRE	V..N
02-M077	55	2004-01-15 15:20:29	56	HYG	HRE	V..N
02-M077	55	2004-01-15 15:30:29	56.13	HYG	HRE	V..N
02-M077	55	2004-01-15 15:40:29	56.44	HYG	HRE	V..N
02-M077	55	2004-01-15 15:50:29	55.88	HYG	HRE	V..N
02-M077	55	2004-01-15 16:00:29	55.75	HYG	HRE	V..N
02-M077	55	2004-01-15 16:10:29	55.88	HYG	HRE	V..N
02-M077	55	2004-01-15 16:20:29	49.19	HYG	HRE	V..N
02-M077	55	2004-01-15 16:30:29	47	HYG	HRE	V..N
02-M077	55	2004-01-15 16:40:29	50.25	HYG	HRE	V..N
02-M077	55	2004-01-15 16:50:29	53.19	HYG	HRE	V..N
02-M077	55	2004-01-15 17:00:29	54.19	HYG	HRE	V..N
02-M077	55	2004-01-15 17:10:29	54.19	HYG	HRE	V..N
02-M077	55	2004-01-15 17:20:29	54.25	HYG	HRE	V..N
02-M077	55	2004-01-15 17:30:29	54.13	HYG	HRE	V..N
02-M077	55	2004-01-15 17:40:29	54.38	HYG	HRE	V..N
02-M077	55	2004-01-15 17:50:29	48.88	HYG	HRE	V..N
02-M077	55	2004-01-15 18:00:29	46.31	HYG	HRE	V..N
02-M077	55	2004-01-15 18:10:29	51.75	HYG	HRE	V..N
02-M077	55	2004-01-15 18:20:29	53.38	HYG	HRE	V..N
02-M077	55	2004-01-15 18:30:29	53.75	HYG	HRE	V..N
02-M077	55	2004-01-15 18:40:29	53.69	HYG	HRE	V..N
02-M077	55	2004-01-15 18:50:29	53.94	HYG	HRE	V..N
02-M077	55	2004-01-15 19:00:29	54.06	HYG	HRE	V..N
02-M077	55	2004-01-15 19:10:29	53.69	HYG	HRE	V..N
02-M077	55	2004-01-15 19:20:29	53.63	HYG	HRE	V..N
02-M077	55	2004-01-15 19:30:29	53.69	HYG	HRE	V..N
02-M077	55	2004-01-15 19:40:29	53.19	HYG	HRE	V..N
02-M077	55	2004-01-15 19:50:29	53	HYG	HRE	V..N
02-M077	55	2004-01-15 20:00:29	56.81	HYG	HRE	V..N
02-M077	55	2004-01-15 20:10:29	60.69	HYG	HRE	V..N
02-M077	55	2004-01-15 20:20:29	62.88	HYG	HRE	V..N
02-M077	55	2004-01-15 20:30:29	61.38	HYG	HRE	V..N
02-M077	55	2004-01-15 20:40:29	61.25	HYG	HRE	V..N
02-M077	55	2004-01-15 20:50:29	49.19	HYG	HRE	V..N
02-M077	55	2004-01-15 21:00:29	67.06	HYG	HRE	V..N
02-M077	55	2004-01-15 21:10:29	71.06	HYG	HRE	V..N
02-M077	55	2004-01-15 21:20:29	73.75	HYG	HRE	V..N
02-M077	55	2004-01-15 21:30:29	75.25	HYG	HRE	V..N
02-M077	55	2004-01-15 21:40:29	54.13	HYG	HRE	V..N
02-M077	55	2004-01-15 21:50:29	65.75	HYG	HRE	V..N
02-M077	55	2004-01-15 22:00:29	63.88	HYG	HRE	V..N
02-M077	55	2004-01-15 22:10:29	56.25	HYG	HRE	V..N
02-M077	55	2004-01-15 22:20:29	58.31	HYG	HRE	V..N
02-M077	55	2004-01-15 22:30:29	65	HYG	HRE	V..N
02-M077	55	2004-01-15 22:40:29	47.44	HYG	HRE	V..N
02-M077	55	2004-01-15 22:50:29	65.06	HYG	HRE	V..N
02-M077	55	2004-01-15 23:00:29	66.75	HYG	HRE	V..N
02-M077	55	2004-01-15 23:10:29	67.06	HYG	HRE	V..N
02-M077	55	2004-01-15 23:20:29	66.75	HYG	HRE	V..N
02-M077	55	2004-01-15 23:30:29	66.5	HYG	HRE	V..N
02-M077	55	2004-01-15 23:40:29	65.94	HYG	HRE	V..N
02-M077	55	2004-01-15 23:50:29	65.25	HYG	HRE	V..N
02-M077	55	2004-01-16 00:00:29	66.25	HYG	HRE	V..N
02-M077	55	2004-01-16 00:10:29	65.75	HYG	HRE	V..N
02-M077	55	2004-01-16 00:20:29	66.06	HYG	HRE	V..N
02-M077	55	2004-01-16 00:30:29	66.44	HYG	HRE	V..N
02-M077	55	2004-01-16 00:40:29	65.94	HYG	HRE	V..N
02-M077	55	2004-01-16 00:50:29	65.75	HYG	HRE	V..N
02-M077	55	2004-01-16 01:00:29	65.75	HYG	HRE	V..N
02-M077	55	2004-01-16 01:10:29	65.38	HYG	HRE	V..N
02-M077	55	2004-01-16 01:20:29	65.13	HYG	HRE	V..N
02-M077	55	2004-01-16 01:30:29	64.88	HYG	HRE	V..N
02-M077	55	2004-01-16 01:40:29	64.88	HYG	HRE	V..N
02-M077	55	2004-01-16 01:50:29	64.69	HYG	HRE	V..N
02-M077	55	2004-01-16 02:00:29	64.56	HYG	HRE	V..N
02-M077	55	2004-01-16 02:10:29	64.44	HYG	HRE	V..N
02-M077	55	2004-01-16 02:20:29	64.56	HYG	HRE	V..N
02-M077	55	2004-01-16 02:30:29	64.63	HYG	HRE	V..N
02-M077	55	2004-01-16 02:40:29	64.69	HYG	HRE	V..N
02-M077	55	2004-01-16 02:50:29	64.5	HYG	HRE	V..N
02-M077	55	2004-01-16 03:00:29	64.25	HYG	HRE	V..N
02-M077	55	2004-01-16 03:10:29	63.88	HYG	HRE	V..N
02-M077	55	2004-01-16 03:20:29	63	HYG	HRE	V..N
02-M077	55	2004-01-16 03:30:29	61.94	HYG	HRE	V..N
02-M077	55	2004-01-16 03:40:29	61.81	HYG	HRE	V..N
02-M077	55	2004-01-16 03:50:29	61.31	HYG	HRE	V..N
02-M077	55	2004-01-16 04:00:29	61.75	HYG	HRE	V..N
02-M077	55	2004-01-16 04:10:29	60.75	HYG	HRE	V..N
02-M077	55	2004-01-16 04:20:29	60.69	HYG	HRE	V..N
02-M077	55	2004-01-16 04:30:29	60.69	HYG	HRE	V..N
02-M077	55	2004-01-16 04:40:29	61.25	HYG	HRE	V..N
02-M077	55	2004-01-16 04:50:29	61.56	HYG	HRE	V..N
02-M077	55	2004-01-16 05:00:29	61.38	HYG	HRE	V..N
02-M077	55	2004-01-16 05:10:29	61.25	HYG	HRE	V..N
02-M077	55	2004-01-16 05:20:29	61.25	HYG	HRE	V..N
02-M077	55	2004-01-16 05:30:29	62.19	HYG	HRE	V..N
02-M077	55	2004-01-16 05:40:29	61.5	HYG	HRE	V..N
02-M077	55	2004-01-16 05:50:29	61.44	HYG	HRE	V..N
02-M077	55	2004-01-16 06:00:29	60.88	HYG	HRE	V..N
02-M077	55	2004-01-16 06:10:29	60.88	HYG	HRE	V..N
02-M077	55	2004-01-16 06:20:29	61.63	HYG	HRE	V..N
02-M077	55	2004-01-16 06:30:29	61.38	HYG	HRE	V..N
02-M077	55	2004-01-16 06:40:29	61.69	HYG	HRE	V..N
02-M077	55	2004-01-16 06:50:29	61.81	HYG	HRE	V..N
02-M077	55	2004-01-16 07:00:29	62.19	HYG	HRE	V..N
02-M077	55	2004-01-16 07:10:29	61.63	HYG	HRE	V..N
02-M077	55	2004-01-16 07:20:29	62.94	HYG	HRE	V..N
02-M077	55	2004-01-16 07:30:29	63.38	HYG	HRE	V..N
02-M077	55	2004-01-16 07:40:29	64.19	HYG	HRE	V..N
02-M077	55	2004-01-16 07:50:29	66.38	HYG	HRE	V..N
02-M077	55	2004-01-16 08:00:29	67.63	HYG	HRE	V..N
02-M077	55	2004-01-16 08:10:29	68.63	HYG	HRE	V..N
02-M077	55	2004-01-16 08:20:29	67	HYG	HRE	V..N
02-M077	55	2004-01-16 08:30:29	66	HYG	HRE	V..N
02-M077	55	2004-01-16 08:40:29	62.25	HYG	HRE	V..N
02-M077	55	2004-01-16 08:50:29	62.69	HYG	HRE	V..N
02-M077	55	2004-01-16 09:00:29	62.06	HYG	HRE	V..N
02-M077	55	2004-01-16 09:10:29	61.5	HYG	HRE	V..N
02-M077	55	2004-01-16 09:20:29	60.81	HYG	HRE	V..N
02-M077	55	2004-01-16 09:30:29	60.38	HYG	HRE	V..N
02-M077	55	2004-01-16 09:40:29	59.94	HYG	HRE	V..N
02-M077	55	2004-01-16 09:50:29	59.75	HYG	HRE	V..N
02-M077	55	2004-01-16 10:00:29	59.44	HYG	HRE	V..N
02-M077	55	2004-01-16 10:10:29	59.25	HYG	HRE	V..N
02-M077	55	2004-01-16 10:20:29	59.56	HYG	HRE	V..N
02-M077	55	2004-01-16 10:30:29	57.44	HYG	HRE	V..N
02-M077	55	2004-01-16 10:40:29	44.06	HYG	HRE	V..N
02-M077	55	2004-01-16 10:50:29	40.44	HYG	HRE	V..N
02-M077	55	2004-01-16 11:00:29	40.56	HYG	HRE	V..N
02-M077	55	2004-01-16 11:10:29	41.75	HYG	HRE	V..N
02-M077	55	2004-01-16 11:20:29	42.44	HYG	HRE	V..N
02-M077	55	2004-01-16 11:30:29	43.44	HYG	HRE	V..N
02-M077	55	2004-01-16 11:40:29	44.19	HYG	HRE	V..N
02-M077	55	2004-01-16 11:50:29	44.5	HYG	HRE	V..N
02-M077	55	2004-01-16 12:00:29	44.63	HYG	HRE	V..N
02-M077	55	2004-01-16 12:10:29	44.88	HYG	HRE	V..N
02-M077	55	2004-01-16 12:20:29	45.06	HYG	HRE	V..N
02-M077	55	2004-01-16 12:30:29	43.69	HYG	HRE	V..N
02-M077	55	2004-01-16 12:40:29	42.81	HYG	HRE	V..N
02-M077	55	2004-01-16 12:50:29	42.88	HYG	HRE	V..N
02-M077	55	2004-01-16 13:00:29	42.19	HYG	HRE	V..N
02-M077	55	2004-01-16 13:10:29	42.13	HYG	HRE	V..N
02-M077	55	2004-01-16 13:20:29	42.56	HYG	HRE	V..N
02-M077	55	2004-01-16 13:30:29	43.19	HYG	HRE	V..N
02-M077	55	2004-01-16 13:40:29	43.31	HYG	HRE	V..N
02-M077	55	2004-01-16 13:50:29	43.69	HYG	HRE	V..N
02-M077	55	2004-01-16 14:00:29	44.06	HYG	HRE	V..N
02-M077	55	2004-01-16 14:10:29	48.38	HYG	HRE	V..N
02-M077	55	2004-01-16 14:20:29	51.06	HYG	HRE	V..N
02-M077	55	2004-01-16 14:30:29	53.81	HYG	HRE	V..N
02-M077	55	2004-01-16 14:40:29	53.13	HYG	HRE	V..N
02-M077	55	2004-01-16 14:50:29	52.06	HYG	HRE	V..N
02-M077	55	2004-01-16 15:00:29	52	HYG	HRE	V..N
02-M077	55	2004-01-16 15:10:29	52.13	HYG	HRE	V..N
02-M077	55	2004-01-16 15:20:29	52.25	HYG	HRE	V..N
02-M077	55	2004-01-16 15:30:29	52.19	HYG	HRE	V..N
02-M077	55	2004-01-16 15:40:29	52.44	HYG	HRE	V..N
02-M077	55	2004-01-16 15:50:29	52.88	HYG	HRE	V..N
02-M077	55	2004-01-16 16:00:29	53.19	HYG	HRE	V..N
02-M077	55	2004-01-16 16:10:29	53.31	HYG	HRE	V..N
02-M077	55	2004-01-16 16:20:29	53.56	HYG	HRE	V..N
02-M077	55	2004-01-16 16:30:29	53.81	HYG	HRE	V..N
02-M077	55	2004-01-16 16:40:29	53.94	HYG	HRE	V..N
02-M077	55	2004-01-16 16:50:29	54.06	HYG	HRE	V..N
02-M077	55	2004-01-16 17:00:29	54.19	HYG	HRE	V..N
02-M077	55	2004-01-16 17:10:29	54.19	HYG	HRE	V..N
02-M077	55	2004-01-16 17:20:29	55.31	HYG	HRE	V..N
02-M077	55	2004-01-16 17:30:29	55.5	HYG	HRE	V..N
02-M077	55	2004-01-16 17:40:29	58.06	HYG	HRE	V..N
02-M077	55	2004-01-16 17:50:29	60.25	HYG	HRE	V..N
02-M077	55	2004-01-16 18:00:29	62.63	HYG	HRE	V..N
02-M077	55	2004-01-16 18:10:29	70.5	HYG	HRE	V..N
02-M077	55	2004-01-16 18:20:29	73	HYG	HRE	V..N
02-M077	55	2004-01-16 18:30:29	70.06	HYG	HRE	V..N
02-M077	55	2004-01-16 18:40:29	68.63	HYG	HRE	V..N
02-M077	55	2004-01-16 18:50:29	67.06	HYG	HRE	V..N
02-M077	55	2004-01-16 19:00:29	66.38	HYG	HRE	V..N
02-M077	55	2004-01-16 19:10:29	65.63	HYG	HRE	V..N
02-M077	55	2004-01-16 19:20:29	65	HYG	HRE	V..N
02-M077	55	2004-01-16 19:30:29	64.69	HYG	HRE	V..N
02-M077	55	2004-01-16 19:40:29	64.19	HYG	HRE	V..N
02-M077	55	2004-01-16 19:50:29	63.94	HYG	HRE	V..N
02-M077	55	2004-01-16 20:00:29	63.63	HYG	HRE	V..N
02-M077	55	2004-01-16 20:10:29	63.38	HYG	HRE	V..N
02-M077	55	2004-01-16 20:20:29	63.5	HYG	HRE	V..N
02-M077	55	2004-01-16 20:30:29	63.38	HYG	HRE	V..N
02-M077	55	2004-01-16 20:40:29	63.63	HYG	HRE	V..N
02-M077	55	2004-01-16 20:50:29	63.81	HYG	HRE	V..N
02-M077	55	2004-01-16 21:00:29	63.63	HYG	HRE	V..N
02-M077	55	2004-01-16 21:10:29	63	HYG	HRE	V..N
02-M077	55	2004-01-16 21:20:29	62.5	HYG	HRE	V..N
02-M077	55	2004-01-16 21:30:29	62.75	HYG	HRE	V..N
02-M077	55	2004-01-16 21:40:29	62.38	HYG	HRE	V..N
02-M077	55	2004-01-16 21:50:29	61.69	HYG	HRE	V..N
02-M077	55	2004-01-16 22:00:29	61.56	HYG	HRE	V..N
02-M077	55	2004-01-16 22:10:29	61.5	HYG	HRE	V..N
02-M077	55	2004-01-16 22:20:29	61.5	HYG	HRE	V..N
02-M077	55	2004-01-16 22:30:29	61.38	HYG	HRE	V..N
02-M077	55	2004-01-16 22:40:29	61.25	HYG	HRE	V..N
02-M077	55	2004-01-16 22:50:29	61	HYG	HRE	V..N
02-M077	55	2004-01-16 23:00:29	60.94	HYG	HRE	V..N
02-M077	55	2004-01-16 23:10:29	60.69	HYG	HRE	V..N
02-M077	55	2004-01-16 23:20:29	60.75	HYG	HRE	V..N
02-M077	55	2004-01-16 23:30:29	60.88	HYG	HRE	V..N
02-M077	55	2004-01-16 23:40:29	61	HYG	HRE	V..N
02-M077	55	2004-01-16 23:50:29	60.88	HYG	HRE	V..N
02-M077	55	2004-01-17 00:00:29	61	HYG	HRE	V..N
02-M077	55	2004-01-17 00:10:29	61.06	HYG	HRE	V..N
02-M077	55	2004-01-17 00:20:29	61.13	HYG	HRE	V..N
02-M077	55	2004-01-17 00:30:29	61.38	HYG	HRE	V..N
02-M077	55	2004-01-17 00:40:29	61.81	HYG	HRE	V..N
02-M077	55	2004-01-17 00:50:29	61.94	HYG	HRE	V..N
02-M077	55	2004-01-17 01:00:29	62	HYG	HRE	V..N
02-M077	55	2004-01-17 01:10:29	62	HYG	HRE	V..N
02-M077	55	2004-01-17 01:20:29	61.88	HYG	HRE	V..N
02-M077	55	2004-01-17 01:30:29	61.63	HYG	HRE	V..N
02-M077	55	2004-01-17 01:40:29	61.69	HYG	HRE	V..N
02-M077	55	2004-01-17 01:50:29	61.63	HYG	HRE	V..N
02-M077	55	2004-01-17 02:00:29	61.63	HYG	HRE	V..N
02-M077	55	2004-01-17 02:10:29	61.75	HYG	HRE	V..N
02-M077	55	2004-01-17 02:20:29	60.69	HYG	HRE	V..N
02-M077	55	2004-01-17 02:30:29	60.31	HYG	HRE	V..N
02-M077	55	2004-01-17 02:40:29	60.5	HYG	HRE	V..N
02-M077	55	2004-01-17 02:50:29	60.63	HYG	HRE	V..N
02-M077	55	2004-01-17 03:00:29	60.63	HYG	HRE	V..N
02-M077	55	2004-01-17 03:10:29	60.25	HYG	HRE	V..N
02-M077	55	2004-01-17 03:20:29	60.13	HYG	HRE	V..N
02-M077	55	2004-01-17 03:30:29	61.06	HYG	HRE	V..N
02-M077	55	2004-01-17 03:40:29	61.13	HYG	HRE	V..N
02-M077	55	2004-01-17 03:50:29	61.81	HYG	HRE	V..N
02-M077	55	2004-01-17 04:00:29	62.19	HYG	HRE	V..N
02-M077	55	2004-01-17 04:10:29	62.44	HYG	HRE	V..N
02-M077	55	2004-01-17 04:20:29	62.19	HYG	HRE	V..N
02-M077	55	2004-01-17 04:30:29	62.44	HYG	HRE	V..N
02-M077	55	2004-01-17 04:40:29	62.06	HYG	HRE	V..N
02-M077	55	2004-01-17 04:50:29	62.63	HYG	HRE	V..N
02-M077	55	2004-01-17 05:00:29	62.94	HYG	HRE	V..N
02-M077	55	2004-01-17 05:10:29	62.69	HYG	HRE	V..N
02-M077	55	2004-01-17 05:20:29	62.31	HYG	HRE	V..N
02-M077	55	2004-01-17 05:30:29	63.13	HYG	HRE	V..N
02-M077	55	2004-01-17 05:40:29	63.38	HYG	HRE	V..N
02-M077	55	2004-01-17 05:50:29	63.81	HYG	HRE	V..N
02-M077	55	2004-01-17 06:00:29	64.25	HYG	HRE	V..N
02-M077	55	2004-01-17 06:10:29	64.13	HYG	HRE	V..N
02-M077	55	2004-01-17 06:20:29	64.25	HYG	HRE	V..N
02-M077	55	2004-01-17 06:30:29	64.38	HYG	HRE	V..N
02-M077	55	2004-01-17 06:40:29	63.88	HYG	HRE	V..N
02-M077	55	2004-01-17 06:50:29	64	HYG	HRE	V..N
02-M077	55	2004-01-17 07:00:29	64.81	HYG	HRE	V..N
02-M077	55	2004-01-17 07:10:29	65	HYG	HRE	V..N
02-M077	55	2004-01-17 07:20:29	64.69	HYG	HRE	V..N
02-M077	55	2004-01-17 07:30:29	64.44	HYG	HRE	V..N
02-M077	55	2004-01-17 07:40:29	64.06	HYG	HRE	V..N
02-M077	55	2004-01-17 07:50:29	63.81	HYG	HRE	V..N
02-M077	55	2004-01-17 08:00:29	64	HYG	HRE	V..N
02-M077	55	2004-01-17 08:10:29	63.88	HYG	HRE	V..N
02-M077	55	2004-01-17 08:20:29	63.44	HYG	HRE	V..N
02-M077	55	2004-01-17 08:30:29	63.25	HYG	HRE	V..N
02-M077	55	2004-01-17 08:40:29	63.44	HYG	HRE	V..N
02-M077	55	2004-01-17 08:50:29	63.75	HYG	HRE	V..N
02-M077	55	2004-01-17 09:00:29	64.5	HYG	HRE	V..N
02-M077	55	2004-01-17 09:10:29	64.56	HYG	HRE	V..N
02-M077	55	2004-01-17 09:20:29	64.44	HYG	HRE	V..N
02-M077	55	2004-01-17 09:30:29	64.81	HYG	HRE	V..N
02-M077	55	2004-01-17 09:40:29	65.19	HYG	HRE	V..N
02-M077	55	2004-01-17 09:50:29	64.75	HYG	HRE	V..N
02-M077	55	2004-01-17 10:00:29	60.44	HYG	HRE	V..N
02-M077	55	2004-01-17 10:10:29	63.63	HYG	HRE	V..N
02-M077	55	2004-01-17 10:20:29	65.25	HYG	HRE	V..N
02-M077	55	2004-01-17 10:30:29	68	HYG	HRE	V..N
02-M077	55	2004-01-17 10:40:29	68.38	HYG	HRE	V..N
02-M077	55	2004-01-17 10:50:29	66.06	HYG	HRE	V..N
02-M077	55	2004-01-17 11:00:29	66.69	HYG	HRE	V..N
02-M077	55	2004-01-17 11:10:29	55.31	HYG	HRE	V..N
02-M077	55	2004-01-17 11:20:29	53.63	HYG	HRE	V..N
02-M077	55	2004-01-17 11:30:29	55.88	HYG	HRE	V..N
02-M077	55	2004-01-17 11:40:29	56.5	HYG	HRE	V..N
02-M077	55	2004-01-17 11:50:29	55.63	HYG	HRE	V..N
02-M077	55	2004-01-17 12:00:29	57.88	HYG	HRE	V..N
02-M077	55	2004-01-17 12:10:29	58.38	HYG	HRE	V..N
02-M077	55	2004-01-17 12:20:29	58.75	HYG	HRE	V..N
02-M077	55	2004-01-17 12:30:29	60.81	HYG	HRE	V..N
02-M077	55	2004-01-17 12:40:29	60.69	HYG	HRE	V..N
02-M077	55	2004-01-17 12:50:29	59.81	HYG	HRE	V..N
02-M077	55	2004-01-17 13:00:29	55.38	HYG	HRE	V..N
02-M077	55	2004-01-17 13:10:29	53.81	HYG	HRE	V..N
02-M077	55	2004-01-17 13:20:29	55.13	HYG	HRE	V..N
02-M077	55	2004-01-17 13:30:29	57.69	HYG	HRE	V..N
02-M077	55	2004-01-17 13:40:29	58.44	HYG	HRE	V..N
02-M077	55	2004-01-17 13:50:29	56.25	HYG	HRE	V..N
02-M077	55	2004-01-17 14:00:29	54.94	HYG	HRE	V..N
02-M078	11	2003-11-19 16:01:55	50.1	QTR	HRE	V..N
02-M078	11	2003-11-19 16:11:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-19 16:21:55	47.2	QTR	HRE	V..N
02-M078	11	2003-11-19 16:31:55	46.8	QTR	HRE	V..N
02-M078	11	2003-11-19 16:41:55	46.6	QTR	HRE	V..N
02-M078	11	2003-11-19 16:51:55	46.5	QTR	HRE	V..N
02-M078	11	2003-11-19 17:01:55	46.3	QTR	HRE	V..N
02-M078	11	2003-11-19 17:11:55	46.2	QTR	HRE	V..N
02-M078	11	2003-11-19 17:21:55	46.3	QTR	HRE	V..N
02-M078	11	2003-11-19 17:31:55	46.5	QTR	HRE	V..N
02-M078	11	2003-11-19 17:41:55	46.5	QTR	HRE	V..N
02-M078	11	2003-11-19 17:51:55	46.3	QTR	HRE	V..N
02-M078	11	2003-11-19 18:01:55	46.4	QTR	HRE	V..N
02-M078	11	2003-11-19 18:11:55	46.4	QTR	HRE	V..N
02-M078	11	2003-11-19 18:21:55	46.5	QTR	HRE	V..N
02-M078	11	2003-11-19 18:31:55	46.4	QTR	HRE	V..N
02-M078	11	2003-11-19 18:41:55	46.5	QTR	HRE	V..N
02-M078	11	2003-11-19 18:51:55	47	QTR	HRE	V..N
02-M078	11	2003-11-19 19:01:55	46.8	QTR	HRE	V..N
02-M078	11	2003-11-19 19:11:55	46.8	QTR	HRE	V..N
02-M078	11	2003-11-19 19:21:55	46.7	QTR	HRE	V..N
02-M078	11	2003-11-19 19:31:55	46.7	QTR	HRE	V..N
02-M078	11	2003-11-19 19:41:55	47	QTR	HRE	V..N
02-M078	11	2003-11-19 19:51:55	47.5	QTR	HRE	V..N
02-M078	11	2003-11-19 20:01:55	48	QTR	HRE	V..N
02-M078	11	2003-11-19 20:11:55	48.2	QTR	HRE	V..N
02-M078	11	2003-11-19 20:21:55	47.9	QTR	HRE	V..N
02-M078	11	2003-11-19 20:31:55	48	QTR	HRE	V..N
02-M078	11	2003-11-19 20:41:55	47.7	QTR	HRE	V..N
02-M078	11	2003-11-19 20:51:55	47.5	QTR	HRE	V..N
02-M078	11	2003-11-19 21:01:55	47.2	QTR	HRE	V..N
02-M078	11	2003-11-19 21:11:55	47.2	QTR	HRE	V..N
02-M078	11	2003-11-19 21:21:55	47.1	QTR	HRE	V..N
02-M078	11	2003-11-19 21:31:55	46.9	QTR	HRE	V..N
02-M078	11	2003-11-19 21:41:55	46.9	QTR	HRE	V..N
02-M078	11	2003-11-19 21:51:55	46.8	QTR	HRE	V..N
02-M078	11	2003-11-19 22:01:55	46.7	QTR	HRE	V..N
02-M078	11	2003-11-19 22:11:55	46.6	QTR	HRE	V..N
02-M078	11	2003-11-19 22:21:55	46.5	QTR	HRE	V..N
02-M078	11	2003-11-19 22:31:55	46.6	QTR	HRE	V..N
02-M078	11	2003-11-19 22:41:55	47	QTR	HRE	V..N
02-M078	11	2003-11-19 22:51:55	46.9	QTR	HRE	V..N
02-M078	11	2003-11-19 23:01:55	46.9	QTR	HRE	V..N
02-M078	11	2003-11-19 23:11:55	46.9	QTR	HRE	V..N
02-M078	11	2003-11-19 23:21:55	47	QTR	HRE	V..N
02-M078	11	2003-11-19 23:31:55	47.1	QTR	HRE	V..N
02-M078	11	2003-11-19 23:41:55	47.2	QTR	HRE	V..N
02-M078	11	2003-11-19 23:51:55	47.3	QTR	HRE	V..N
02-M078	11	2003-11-20 00:01:55	47.3	QTR	HRE	V..N
02-M078	11	2003-11-20 00:11:55	47.4	QTR	HRE	V..N
02-M078	11	2003-11-20 00:21:55	47.4	QTR	HRE	V..N
02-M078	11	2003-11-20 00:31:55	47.4	QTR	HRE	V..N
02-M078	11	2003-11-20 00:41:55	47.5	QTR	HRE	V..N
02-M078	11	2003-11-20 00:51:55	47.5	QTR	HRE	V..N
02-M078	11	2003-11-20 01:01:55	47.5	QTR	HRE	V..N
02-M078	11	2003-11-20 01:11:55	47.6	QTR	HRE	V..N
02-M078	11	2003-11-20 01:21:55	47.6	QTR	HRE	V..N
02-M078	11	2003-11-20 01:31:55	47.6	QTR	HRE	V..N
02-M078	11	2003-11-20 01:41:55	47.7	QTR	HRE	V..N
02-M078	11	2003-11-20 01:51:55	47.8	QTR	HRE	V..N
02-M078	11	2003-11-20 02:01:55	48	QTR	HRE	V..N
02-M078	11	2003-11-20 02:11:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 02:21:55	48	QTR	HRE	V..N
02-M078	11	2003-11-20 02:31:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 02:41:55	48	QTR	HRE	V..N
02-M078	11	2003-11-20 02:51:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 03:01:55	48.2	QTR	HRE	V..N
02-M078	11	2003-11-20 03:11:55	48.3	QTR	HRE	V..N
02-M078	11	2003-11-20 03:21:55	48.3	QTR	HRE	V..N
02-M078	11	2003-11-20 03:31:55	48.2	QTR	HRE	V..N
02-M078	11	2003-11-20 03:41:55	48.2	QTR	HRE	V..N
02-M078	11	2003-11-20 03:51:55	48.2	QTR	HRE	V..N
02-M078	11	2003-11-20 04:01:55	48.3	QTR	HRE	V..N
02-M078	11	2003-11-20 04:11:55	48.3	QTR	HRE	V..N
02-M078	11	2003-11-20 04:21:55	48.3	QTR	HRE	V..N
02-M078	11	2003-11-20 04:31:55	48.4	QTR	HRE	V..N
02-M078	11	2003-11-20 04:41:55	48.5	QTR	HRE	V..N
02-M078	11	2003-11-20 04:51:55	48.3	QTR	HRE	V..N
02-M078	11	2003-11-20 05:01:55	48.3	QTR	HRE	V..N
02-M078	11	2003-11-20 05:11:55	48.4	QTR	HRE	V..N
02-M078	11	2003-11-20 05:21:55	48.2	QTR	HRE	V..N
02-M078	11	2003-11-20 05:31:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 05:41:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 05:51:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 06:01:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 06:11:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 06:21:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 06:31:55	48	QTR	HRE	V..N
02-M078	11	2003-11-20 06:41:55	48	QTR	HRE	V..N
02-M078	11	2003-11-20 06:51:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 07:01:55	48.5	QTR	HRE	V..N
02-M078	11	2003-11-20 07:11:55	48.2	QTR	HRE	V..N
02-M078	11	2003-11-20 07:21:55	48.3	QTR	HRE	V..N
02-M078	11	2003-11-20 07:31:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 07:41:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-20 07:51:55	48.7	QTR	HRE	V..N
02-M078	11	2003-11-20 08:01:55	48.6	QTR	HRE	V..N
02-M078	11	2003-11-20 08:11:55	48.7	QTR	HRE	V..N
02-M078	11	2003-11-20 08:21:55	47.5	QTR	HRE	V..N
02-M078	11	2003-11-20 08:31:55	49.8	QTR	HRE	V..N
02-M078	11	2003-11-20 08:41:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-20 08:51:55	57	QTR	HRE	V..N
02-M078	11	2003-11-20 09:01:55	57.3	QTR	HRE	V..N
02-M078	11	2003-11-20 09:11:55	55.1	QTR	HRE	V..N
02-M078	11	2003-11-20 09:21:55	54	QTR	HRE	V..N
02-M078	11	2003-11-20 09:31:55	55	QTR	HRE	V..N
02-M078	11	2003-11-20 09:41:55	56	QTR	HRE	V..N
02-M078	11	2003-11-20 09:51:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-20 10:01:55	57	QTR	HRE	V..N
02-M078	11	2003-11-20 10:11:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-20 10:21:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-20 10:31:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-20 10:41:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-20 10:51:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-20 11:01:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-20 11:11:55	53.3	QTR	HRE	V..N
02-M078	11	2003-11-20 11:21:55	53.8	QTR	HRE	V..N
02-M078	11	2003-11-20 11:31:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-20 11:41:55	53.4	QTR	HRE	V..N
02-M078	11	2003-11-20 11:51:55	52.8	QTR	HRE	V..N
02-M078	11	2003-11-20 12:01:55	52.3	QTR	HRE	V..N
02-M078	11	2003-11-20 12:11:55	52.1	QTR	HRE	V..N
02-M078	11	2003-11-20 12:21:55	52.2	QTR	HRE	V..N
02-M078	11	2003-11-20 12:31:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-20 12:41:55	51.4	QTR	HRE	V..N
02-M078	11	2003-11-20 12:51:55	51.4	QTR	HRE	V..N
02-M078	11	2003-11-20 13:01:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-20 13:11:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-20 13:21:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-20 13:31:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 13:41:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-20 13:51:55	51.4	QTR	HRE	V..N
02-M078	11	2003-11-20 14:01:55	51.4	QTR	HRE	V..N
02-M078	11	2003-11-20 14:11:55	51.3	QTR	HRE	V..N
02-M078	11	2003-11-20 14:21:55	51.3	QTR	HRE	V..N
02-M078	11	2003-11-20 14:31:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 14:41:55	51.3	QTR	HRE	V..N
02-M078	11	2003-11-20 14:51:55	51.1	QTR	HRE	V..N
02-M078	11	2003-11-20 15:01:55	50.8	QTR	HRE	V..N
02-M078	11	2003-11-20 15:11:55	50.8	QTR	HRE	V..N
02-M078	11	2003-11-20 15:21:55	50.7	QTR	HRE	V..N
02-M078	11	2003-11-20 15:31:55	50.6	QTR	HRE	V..N
02-M078	11	2003-11-20 15:41:55	50.5	QTR	HRE	V..N
02-M078	11	2003-11-20 15:51:55	50.6	QTR	HRE	V..N
02-M078	11	2003-11-20 16:01:55	50.5	QTR	HRE	V..N
02-M078	11	2003-11-20 16:11:55	50.5	QTR	HRE	V..N
02-M078	11	2003-11-20 16:21:55	50.4	QTR	HRE	V..N
02-M078	11	2003-11-20 16:31:55	50.5	QTR	HRE	V..N
02-M078	11	2003-11-20 16:41:55	50.5	QTR	HRE	V..N
02-M078	11	2003-11-20 16:51:55	50.6	QTR	HRE	V..N
02-M078	11	2003-11-20 17:01:55	50.7	QTR	HRE	V..N
02-M078	11	2003-11-20 17:11:55	50.7	QTR	HRE	V..N
02-M078	11	2003-11-20 17:21:55	50.7	QTR	HRE	V..N
02-M078	11	2003-11-20 17:31:55	50.8	QTR	HRE	V..N
02-M078	11	2003-11-20 17:41:55	50.8	QTR	HRE	V..N
02-M078	11	2003-11-20 17:51:55	50.7	QTR	HRE	V..N
02-M078	11	2003-11-20 18:01:55	50.7	QTR	HRE	V..N
02-M078	11	2003-11-20 18:11:55	50.8	QTR	HRE	V..N
02-M078	11	2003-11-20 18:21:55	50.8	QTR	HRE	V..N
02-M078	11	2003-11-20 18:31:55	50.7	QTR	HRE	V..N
02-M078	11	2003-11-20 18:41:55	50.8	QTR	HRE	V..N
02-M078	11	2003-11-20 18:51:55	51.1	QTR	HRE	V..N
02-M078	11	2003-11-20 19:01:55	51.3	QTR	HRE	V..N
02-M078	11	2003-11-20 19:11:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-20 19:21:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-20 19:31:55	51.9	QTR	HRE	V..N
02-M078	11	2003-11-20 19:41:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-20 19:51:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-20 20:01:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-20 20:11:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-20 20:21:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-20 20:31:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-20 20:41:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-20 20:51:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 21:01:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 21:11:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-20 21:21:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 21:31:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 21:41:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-20 21:51:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 22:01:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 22:11:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 22:21:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 22:31:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-20 22:41:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-20 22:51:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-20 23:01:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 23:11:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-20 23:21:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-20 23:31:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-20 23:41:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-20 23:51:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-21 00:01:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-21 00:11:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-21 00:21:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-21 00:31:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-21 00:41:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-21 00:51:55	51.9	QTR	HRE	V..N
02-M078	11	2003-11-21 01:01:55	51.9	QTR	HRE	V..N
02-M078	11	2003-11-21 01:11:55	52	QTR	HRE	V..N
02-M078	11	2003-11-21 01:21:55	52.3	QTR	HRE	V..N
02-M078	11	2003-11-21 01:31:55	52.6	QTR	HRE	V..N
02-M078	11	2003-11-21 01:41:55	52.7	QTR	HRE	V..N
02-M078	11	2003-11-21 01:51:55	52.7	QTR	HRE	V..N
02-M078	11	2003-11-21 02:01:55	52.7	QTR	HRE	V..N
02-M078	11	2003-11-21 02:11:55	52.8	QTR	HRE	V..N
02-M078	11	2003-11-21 02:21:55	52.7	QTR	HRE	V..N
02-M078	11	2003-11-21 02:31:55	52.6	QTR	HRE	V..N
02-M078	11	2003-11-21 02:41:55	52.6	QTR	HRE	V..N
02-M078	11	2003-11-21 02:51:55	52.6	QTR	HRE	V..N
02-M078	11	2003-11-21 03:01:55	52.7	QTR	HRE	V..N
02-M078	11	2003-11-21 03:11:55	52.7	QTR	HRE	V..N
02-M078	11	2003-11-21 03:21:55	52.8	QTR	HRE	V..N
02-M078	11	2003-11-21 03:31:55	52.7	QTR	HRE	V..N
02-M078	11	2003-11-21 03:41:55	52.7	QTR	HRE	V..N
02-M078	11	2003-11-21 03:51:55	52.7	QTR	HRE	V..N
02-M078	11	2003-11-21 04:01:55	52.8	QTR	HRE	V..N
02-M078	11	2003-11-21 04:11:55	52.9	QTR	HRE	V..N
02-M078	11	2003-11-21 04:21:55	53	QTR	HRE	V..N
02-M078	11	2003-11-21 04:31:55	53	QTR	HRE	V..N
02-M078	11	2003-11-21 04:41:55	53	QTR	HRE	V..N
02-M078	11	2003-11-21 04:51:55	53.1	QTR	HRE	V..N
02-M078	11	2003-11-21 05:01:55	53.1	QTR	HRE	V..N
02-M078	11	2003-11-21 05:11:55	53.2	QTR	HRE	V..N
02-M078	11	2003-11-21 05:21:55	53.3	QTR	HRE	V..N
02-M078	11	2003-11-21 05:31:55	53.3	QTR	HRE	V..N
02-M078	11	2003-11-21 05:41:55	53.3	QTR	HRE	V..N
02-M078	11	2003-11-21 05:51:55	53.5	QTR	HRE	V..N
02-M078	11	2003-11-21 06:01:55	53.4	QTR	HRE	V..N
02-M078	11	2003-11-21 06:11:55	53.5	QTR	HRE	V..N
02-M078	11	2003-11-21 06:21:55	53.6	QTR	HRE	V..N
02-M078	11	2003-11-21 06:31:55	53.6	QTR	HRE	V..N
02-M078	11	2003-11-21 06:41:55	53.6	QTR	HRE	V..N
02-M078	11	2003-11-21 06:51:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-21 07:01:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-21 07:11:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-21 07:21:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-21 07:31:55	53.8	QTR	HRE	V..N
02-M078	11	2003-11-21 07:41:55	53.8	QTR	HRE	V..N
02-M078	11	2003-11-21 07:51:55	53.6	QTR	HRE	V..N
02-M078	11	2003-11-21 08:01:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-21 08:11:55	53.1	QTR	HRE	V..N
02-M078	11	2003-11-21 08:21:55	52.9	QTR	HRE	V..N
02-M078	11	2003-11-21 08:31:55	52.9	QTR	HRE	V..N
02-M078	11	2003-11-21 08:41:55	52.8	QTR	HRE	V..N
02-M078	11	2003-11-21 08:51:55	53	QTR	HRE	V..N
02-M078	11	2003-11-21 09:01:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-21 09:11:55	55.8	QTR	HRE	V..N
02-M078	11	2003-11-21 09:21:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-21 09:31:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-21 09:41:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-21 09:51:55	55.8	QTR	HRE	V..N
02-M078	11	2003-11-21 10:01:55	55.3	QTR	HRE	V..N
02-M078	11	2003-11-21 10:11:55	55.2	QTR	HRE	V..N
02-M078	11	2003-11-21 10:21:55	55.4	QTR	HRE	V..N
02-M078	11	2003-11-21 10:31:55	55.3	QTR	HRE	V..N
02-M078	11	2003-11-21 10:41:55	55.2	QTR	HRE	V..N
02-M078	11	2003-11-21 10:51:55	55.1	QTR	HRE	V..N
02-M078	11	2003-11-21 11:01:55	55	QTR	HRE	V..N
02-M078	11	2003-11-21 11:11:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-21 11:21:55	54.7	QTR	HRE	V..N
02-M078	11	2003-11-21 11:31:55	55.2	QTR	HRE	V..N
02-M078	11	2003-11-21 11:41:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-21 11:51:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-21 12:01:55	57.1	QTR	HRE	V..N
02-M078	11	2003-11-21 12:11:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-21 12:21:55	57	QTR	HRE	V..N
02-M078	11	2003-11-21 12:31:55	57.2	QTR	HRE	V..N
02-M078	11	2003-11-21 12:41:55	57.6	QTR	HRE	V..N
02-M078	11	2003-11-21 12:51:55	57.6	QTR	HRE	V..N
02-M078	11	2003-11-21 13:01:55	57.2	QTR	HRE	V..N
02-M078	11	2003-11-21 13:11:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-21 13:21:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-21 13:31:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-21 13:41:55	57.5	QTR	HRE	V..N
02-M078	11	2003-11-21 13:51:55	58.6	QTR	HRE	V..N
02-M078	11	2003-11-21 14:01:55	58	QTR	HRE	V..N
02-M078	11	2003-11-21 14:11:55	58.2	QTR	HRE	V..N
02-M078	11	2003-11-21 14:21:55	58.2	QTR	HRE	V..N
02-M078	11	2003-11-21 14:31:55	58.3	QTR	HRE	V..N
02-M078	11	2003-11-21 14:41:55	58.7	QTR	HRE	V..N
02-M078	11	2003-11-21 14:51:55	58.3	QTR	HRE	V..N
02-M078	11	2003-11-21 15:01:55	58.6	QTR	HRE	V..N
02-M078	11	2003-11-21 15:11:55	58.4	QTR	HRE	V..N
02-M078	11	2003-11-21 15:21:55	58.4	QTR	HRE	V..N
02-M078	11	2003-11-21 15:31:55	58.2	QTR	HRE	V..N
02-M078	11	2003-11-21 15:41:55	58.2	QTR	HRE	V..N
02-M078	11	2003-11-21 15:51:55	58.3	QTR	HRE	V..N
02-M078	11	2003-11-21 16:01:55	58.6	QTR	HRE	V..N
02-M078	11	2003-11-21 16:11:55	58.4	QTR	HRE	V..N
02-M078	11	2003-11-21 16:21:55	58.2	QTR	HRE	V..N
02-M078	11	2003-11-21 16:31:55	58.1	QTR	HRE	V..N
02-M078	11	2003-11-21 16:41:55	58	QTR	HRE	V..N
02-M078	11	2003-11-21 16:51:55	57.9	QTR	HRE	V..N
02-M078	11	2003-11-21 17:01:55	58	QTR	HRE	V..N
02-M078	11	2003-11-21 17:11:55	57.9	QTR	HRE	V..N
02-M078	11	2003-11-21 17:21:55	58	QTR	HRE	V..N
02-M078	11	2003-11-21 17:31:55	57.8	QTR	HRE	V..N
02-M078	11	2003-11-21 17:41:55	57.9	QTR	HRE	V..N
02-M078	11	2003-11-21 17:51:55	57.9	QTR	HRE	V..N
02-M078	11	2003-11-21 18:01:55	58	QTR	HRE	V..N
02-M078	11	2003-11-21 18:11:55	58	QTR	HRE	V..N
02-M078	11	2003-11-21 18:21:55	58	QTR	HRE	V..N
02-M078	11	2003-11-21 18:31:55	58	QTR	HRE	V..N
02-M078	11	2003-11-21 18:41:55	58.1	QTR	HRE	V..N
02-M078	11	2003-11-21 18:51:55	57.9	QTR	HRE	V..N
02-M078	11	2003-11-21 19:01:55	57.8	QTR	HRE	V..N
02-M078	11	2003-11-21 19:11:55	57.7	QTR	HRE	V..N
02-M078	11	2003-11-21 19:21:55	57.6	QTR	HRE	V..N
02-M078	11	2003-11-21 19:31:55	57.5	QTR	HRE	V..N
02-M078	11	2003-11-21 19:41:55	57.4	QTR	HRE	V..N
02-M078	11	2003-11-21 19:51:55	57.3	QTR	HRE	V..N
02-M078	11	2003-11-21 20:01:55	57.2	QTR	HRE	V..N
02-M078	11	2003-11-21 20:11:55	57.1	QTR	HRE	V..N
02-M078	11	2003-11-21 20:21:55	57.1	QTR	HRE	V..N
02-M078	11	2003-11-21 20:31:55	57	QTR	HRE	V..N
02-M078	11	2003-11-21 20:41:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-21 20:51:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-21 21:01:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-21 21:11:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-21 21:21:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-21 21:31:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-21 21:41:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-21 21:51:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-21 22:01:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-21 22:11:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-21 22:21:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-21 22:31:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-21 22:41:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-21 22:51:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-21 23:01:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-21 23:11:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-21 23:21:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-21 23:31:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-21 23:41:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-21 23:51:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-22 00:01:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-22 00:11:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-22 00:21:55	57	QTR	HRE	V..N
02-M078	11	2003-11-22 00:31:55	57.1	QTR	HRE	V..N
02-M078	11	2003-11-22 00:41:55	57	QTR	HRE	V..N
02-M078	11	2003-11-22 00:51:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-22 01:01:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-22 01:11:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-22 01:21:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-22 01:31:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-22 01:41:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-22 01:51:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-22 02:01:55	57	QTR	HRE	V..N
02-M078	11	2003-11-22 02:11:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-22 02:21:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-22 02:31:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-22 02:41:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-22 02:51:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-22 03:01:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-22 03:11:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-22 03:21:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-22 03:31:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-22 03:41:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-22 03:51:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-22 04:01:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-22 04:11:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-22 04:21:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-22 04:31:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-22 04:41:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-22 04:51:55	56	QTR	HRE	V..N
02-M078	11	2003-11-22 05:01:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-22 05:11:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-22 05:21:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-22 05:31:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-22 05:41:55	56	QTR	HRE	V..N
02-M078	11	2003-11-22 05:51:55	56	QTR	HRE	V..N
02-M078	11	2003-11-22 06:01:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-22 06:11:55	56	QTR	HRE	V..N
02-M078	11	2003-11-22 06:21:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-22 06:31:55	55.8	QTR	HRE	V..N
02-M078	11	2003-11-22 06:41:55	55.8	QTR	HRE	V..N
02-M078	11	2003-11-22 06:51:55	55.8	QTR	HRE	V..N
02-M078	11	2003-11-22 07:01:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-22 07:11:55	56	QTR	HRE	V..N
02-M078	11	2003-11-22 07:21:55	56	QTR	HRE	V..N
02-M078	11	2003-11-22 07:31:55	55.7	QTR	HRE	V..N
02-M078	11	2003-11-22 07:41:55	55.5	QTR	HRE	V..N
02-M078	11	2003-11-22 07:51:55	55.3	QTR	HRE	V..N
02-M078	11	2003-11-22 08:01:55	55.4	QTR	HRE	V..N
02-M078	11	2003-11-22 08:11:55	55.1	QTR	HRE	V..N
02-M078	11	2003-11-22 08:21:55	54.7	QTR	HRE	V..N
02-M078	11	2003-11-22 08:31:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-22 08:41:55	53.5	QTR	HRE	V..N
02-M078	11	2003-11-22 08:51:55	53	QTR	HRE	V..N
02-M078	11	2003-11-22 09:01:55	53.6	QTR	HRE	V..N
02-M078	11	2003-11-22 09:11:55	53.8	QTR	HRE	V..N
02-M078	11	2003-11-22 09:21:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-22 09:31:55	53.5	QTR	HRE	V..N
02-M078	11	2003-11-22 09:41:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-22 09:51:55	54	QTR	HRE	V..N
02-M078	11	2003-11-22 10:01:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-22 10:11:55	54	QTR	HRE	V..N
02-M078	11	2003-11-22 10:21:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-22 10:31:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-22 10:41:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-22 10:51:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-22 11:01:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-22 11:11:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-22 11:21:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-22 11:31:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-22 11:41:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-22 11:51:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-22 12:01:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-22 12:11:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-22 12:21:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-22 12:31:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-22 12:41:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-22 12:51:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-22 13:01:55	54	QTR	HRE	V..N
02-M078	11	2003-11-22 13:11:55	53.8	QTR	HRE	V..N
02-M078	11	2003-11-22 13:21:55	53.8	QTR	HRE	V..N
02-M078	11	2003-11-22 13:31:55	53.6	QTR	HRE	V..N
02-M078	11	2003-11-22 13:41:55	53.8	QTR	HRE	V..N
02-M078	11	2003-11-22 13:51:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-22 14:01:55	53.8	QTR	HRE	V..N
02-M078	11	2003-11-22 14:11:55	54	QTR	HRE	V..N
02-M078	11	2003-11-22 14:21:55	54	QTR	HRE	V..N
02-M078	11	2003-11-22 14:31:55	54	QTR	HRE	V..N
02-M078	11	2003-11-22 14:41:55	54	QTR	HRE	V..N
02-M078	11	2003-11-22 14:51:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-22 15:01:55	54	QTR	HRE	V..N
02-M078	11	2003-11-22 15:11:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-22 15:21:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-22 15:31:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-22 15:41:55	55.7	QTR	HRE	V..N
02-M078	11	2003-11-22 15:51:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-22 16:01:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-22 16:11:55	57.3	QTR	HRE	V..N
02-M078	11	2003-11-22 16:21:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-22 16:31:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-22 16:41:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-22 16:51:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-22 17:01:55	55.3	QTR	HRE	V..N
02-M078	11	2003-11-22 17:11:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-22 17:21:55	57	QTR	HRE	V..N
02-M078	11	2003-11-22 17:31:55	57.4	QTR	HRE	V..N
02-M078	11	2003-11-22 17:41:55	57.8	QTR	HRE	V..N
02-M078	11	2003-11-22 17:51:55	57.9	QTR	HRE	V..N
02-M078	11	2003-11-22 18:01:55	57.9	QTR	HRE	V..N
02-M078	11	2003-11-22 18:11:55	58	QTR	HRE	V..N
02-M078	11	2003-11-22 18:21:55	58.6	QTR	HRE	V..N
02-M078	11	2003-11-22 18:31:55	58.7	QTR	HRE	V..N
02-M078	11	2003-11-22 18:41:55	58.9	QTR	HRE	V..N
02-M078	11	2003-11-22 18:51:55	58.9	QTR	HRE	V..N
02-M078	11	2003-11-22 19:01:55	58.2	QTR	HRE	V..N
02-M078	11	2003-11-22 19:11:55	59.7	QTR	HRE	V..N
02-M078	11	2003-11-22 19:21:55	59.7	QTR	HRE	V..N
02-M078	11	2003-11-22 19:31:55	59.2	QTR	HRE	V..N
02-M078	11	2003-11-22 19:41:55	59.1	QTR	HRE	V..N
02-M078	11	2003-11-22 19:51:55	58.7	QTR	HRE	V..N
02-M078	11	2003-11-22 20:01:55	58.4	QTR	HRE	V..N
02-M078	11	2003-11-22 20:11:55	58.3	QTR	HRE	V..N
02-M078	11	2003-11-22 20:21:55	58	QTR	HRE	V..N
02-M078	11	2003-11-22 20:31:55	57.8	QTR	HRE	V..N
02-M078	11	2003-11-22 20:41:55	57.7	QTR	HRE	V..N
02-M078	11	2003-11-22 20:51:55	57.5	QTR	HRE	V..N
02-M078	11	2003-11-22 21:01:55	57.5	QTR	HRE	V..N
02-M078	11	2003-11-22 21:11:55	57.4	QTR	HRE	V..N
02-M078	11	2003-11-22 21:21:55	57.3	QTR	HRE	V..N
02-M078	11	2003-11-22 21:31:55	57.2	QTR	HRE	V..N
02-M078	11	2003-11-22 21:41:55	57.3	QTR	HRE	V..N
02-M078	11	2003-11-22 21:51:55	57.2	QTR	HRE	V..N
02-M078	11	2003-11-22 22:01:55	57.1	QTR	HRE	V..N
02-M078	11	2003-11-22 22:11:55	57	QTR	HRE	V..N
02-M078	11	2003-11-22 22:21:55	57	QTR	HRE	V..N
02-M078	11	2003-11-22 22:31:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-22 22:41:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-22 22:51:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-22 23:01:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-22 23:11:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-22 23:21:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-22 23:31:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-22 23:41:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-22 23:51:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-23 00:01:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 00:11:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-23 00:21:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-23 00:31:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-23 00:41:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-23 00:51:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-23 01:01:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-23 01:11:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-23 01:21:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-23 01:31:55	56	QTR	HRE	V..N
02-M078	11	2003-11-23 01:41:55	56	QTR	HRE	V..N
02-M078	11	2003-11-23 01:51:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-23 02:01:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-23 02:11:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-23 02:21:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-23 02:31:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-23 02:41:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-23 02:51:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-23 03:01:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-23 03:11:55	56	QTR	HRE	V..N
02-M078	11	2003-11-23 03:21:55	56	QTR	HRE	V..N
02-M078	11	2003-11-23 03:31:55	56	QTR	HRE	V..N
02-M078	11	2003-11-23 03:41:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-23 03:51:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-23 04:01:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-23 04:11:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-23 04:21:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-23 04:31:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-23 04:41:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-23 04:51:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-23 05:01:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-23 05:11:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-23 05:21:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-23 05:31:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 05:41:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 05:51:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 06:01:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 06:11:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 06:21:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-23 06:31:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-23 06:41:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-23 06:51:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-23 07:01:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-23 07:11:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-23 07:21:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 07:31:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 07:41:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-23 07:51:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-23 08:01:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-23 08:11:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-23 08:21:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-23 08:31:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-23 08:41:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-23 08:51:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-23 09:01:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-23 09:11:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-23 09:21:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-23 09:31:55	56	QTR	HRE	V..N
02-M078	11	2003-11-23 09:41:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-23 09:51:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-23 10:01:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 10:11:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 10:21:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 10:31:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 10:41:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 10:51:55	56.6	QTR	HRE	V..N
02-M078	11	2003-11-23 11:01:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-23 11:11:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-23 11:21:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-23 11:31:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 11:41:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 11:51:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-23 12:01:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-23 12:11:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-23 12:21:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-23 12:31:55	56	QTR	HRE	V..N
02-M078	11	2003-11-23 12:41:55	56	QTR	HRE	V..N
02-M078	11	2003-11-23 12:51:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-23 13:01:55	55.8	QTR	HRE	V..N
02-M078	11	2003-11-23 13:11:55	55.8	QTR	HRE	V..N
02-M078	11	2003-11-23 13:21:55	55.7	QTR	HRE	V..N
02-M078	11	2003-11-23 13:31:55	55.7	QTR	HRE	V..N
02-M078	11	2003-11-23 13:41:55	55.6	QTR	HRE	V..N
02-M078	11	2003-11-23 13:51:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-23 14:01:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-23 14:11:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 14:21:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-23 14:31:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-23 14:41:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-23 14:51:55	55.7	QTR	HRE	V..N
02-M078	11	2003-11-23 15:01:55	55.5	QTR	HRE	V..N
02-M078	11	2003-11-23 15:11:55	55	QTR	HRE	V..N
02-M078	11	2003-11-23 15:21:55	55	QTR	HRE	V..N
02-M078	11	2003-11-23 15:31:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-23 15:41:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-23 15:51:55	54.6	QTR	HRE	V..N
02-M078	11	2003-11-23 16:01:55	54.6	QTR	HRE	V..N
02-M078	11	2003-11-23 16:11:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-23 16:21:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-23 16:31:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-23 16:41:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-23 16:51:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-23 17:01:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-23 17:11:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-23 17:21:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-23 17:31:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-23 17:41:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-23 17:51:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-23 18:01:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-23 18:11:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-23 18:21:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-23 18:31:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-23 18:41:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-23 18:51:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-23 19:01:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-23 19:11:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-23 19:21:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-23 19:31:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-23 19:41:55	54	QTR	HRE	V..N
02-M078	11	2003-11-23 19:51:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-23 20:01:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-23 20:11:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-23 20:21:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-23 20:31:55	53.6	QTR	HRE	V..N
02-M078	11	2003-11-23 20:41:55	53.4	QTR	HRE	V..N
02-M078	11	2003-11-23 20:51:55	53.3	QTR	HRE	V..N
02-M078	11	2003-11-23 21:01:55	53.2	QTR	HRE	V..N
02-M078	11	2003-11-23 21:11:55	53.2	QTR	HRE	V..N
02-M078	11	2003-11-23 21:21:55	53.2	QTR	HRE	V..N
02-M078	11	2003-11-23 21:31:55	53.2	QTR	HRE	V..N
02-M078	11	2003-11-23 21:41:55	53.1	QTR	HRE	V..N
02-M078	11	2003-11-23 21:51:55	53.1	QTR	HRE	V..N
02-M078	11	2003-11-23 22:01:55	52.9	QTR	HRE	V..N
02-M078	11	2003-11-23 22:11:55	52.8	QTR	HRE	V..N
02-M078	11	2003-11-23 22:21:55	52.9	QTR	HRE	V..N
02-M078	11	2003-11-23 22:31:55	52.9	QTR	HRE	V..N
02-M078	11	2003-11-23 22:41:55	52.9	QTR	HRE	V..N
02-M078	11	2003-11-23 22:51:55	52.9	QTR	HRE	V..N
02-M078	11	2003-11-23 23:01:55	52.9	QTR	HRE	V..N
02-M078	11	2003-11-23 23:11:55	52.8	QTR	HRE	V..N
02-M078	11	2003-11-23 23:21:55	52.8	QTR	HRE	V..N
02-M078	11	2003-11-23 23:31:55	52.8	QTR	HRE	V..N
02-M078	11	2003-11-23 23:41:55	53	QTR	HRE	V..N
02-M078	11	2003-11-23 23:51:55	53	QTR	HRE	V..N
02-M078	11	2003-11-24 00:01:55	53.1	QTR	HRE	V..N
02-M078	11	2003-11-24 00:11:55	53.2	QTR	HRE	V..N
02-M078	11	2003-11-24 00:21:55	53.3	QTR	HRE	V..N
02-M078	11	2003-11-24 00:31:55	53.4	QTR	HRE	V..N
02-M078	11	2003-11-24 00:41:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-24 00:51:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-24 01:01:55	54	QTR	HRE	V..N
02-M078	11	2003-11-24 01:11:55	54	QTR	HRE	V..N
02-M078	11	2003-11-24 01:21:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-24 01:31:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-24 01:41:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-24 01:51:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-24 02:01:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-24 02:11:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-24 02:21:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-24 02:31:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-24 02:41:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-24 02:51:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-24 03:01:55	54.6	QTR	HRE	V..N
02-M078	11	2003-11-24 03:11:55	54.7	QTR	HRE	V..N
02-M078	11	2003-11-24 03:21:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-24 03:31:55	55	QTR	HRE	V..N
02-M078	11	2003-11-24 03:41:55	55.1	QTR	HRE	V..N
02-M078	11	2003-11-24 03:51:55	55	QTR	HRE	V..N
02-M078	11	2003-11-24 04:01:55	55.1	QTR	HRE	V..N
02-M078	11	2003-11-24 04:11:55	55	QTR	HRE	V..N
02-M078	11	2003-11-24 04:21:55	55	QTR	HRE	V..N
02-M078	11	2003-11-24 04:31:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 04:41:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 04:51:55	55	QTR	HRE	V..N
02-M078	11	2003-11-24 05:01:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 05:11:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 05:21:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 05:31:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 05:41:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-24 05:51:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 06:01:55	55	QTR	HRE	V..N
02-M078	11	2003-11-24 06:11:55	55	QTR	HRE	V..N
02-M078	11	2003-11-24 06:21:55	55.1	QTR	HRE	V..N
02-M078	11	2003-11-24 06:31:55	55.2	QTR	HRE	V..N
02-M078	11	2003-11-24 06:41:55	55.1	QTR	HRE	V..N
02-M078	11	2003-11-24 06:51:55	55.2	QTR	HRE	V..N
02-M078	11	2003-11-24 07:01:55	55.4	QTR	HRE	V..N
02-M078	11	2003-11-24 07:11:55	55.5	QTR	HRE	V..N
02-M078	11	2003-11-24 07:21:55	55.3	QTR	HRE	V..N
02-M078	11	2003-11-24 07:31:55	55.4	QTR	HRE	V..N
02-M078	11	2003-11-24 07:41:55	55.4	QTR	HRE	V..N
02-M078	11	2003-11-24 07:51:55	55.4	QTR	HRE	V..N
02-M078	11	2003-11-24 08:01:55	55.5	QTR	HRE	V..N
02-M078	11	2003-11-24 08:11:55	55.6	QTR	HRE	V..N
02-M078	11	2003-11-24 08:21:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-24 08:31:55	55.8	QTR	HRE	V..N
02-M078	11	2003-11-24 08:41:55	55.6	QTR	HRE	V..N
02-M078	11	2003-11-24 08:51:55	55.4	QTR	HRE	V..N
02-M078	11	2003-11-24 09:01:55	55.1	QTR	HRE	V..N
02-M078	11	2003-11-24 09:11:55	54.7	QTR	HRE	V..N
02-M078	11	2003-11-24 09:21:55	55.4	QTR	HRE	V..N
02-M078	11	2003-11-24 09:31:55	55	QTR	HRE	V..N
02-M078	11	2003-11-24 09:41:55	55	QTR	HRE	V..N
02-M078	11	2003-11-24 09:51:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 10:01:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 10:11:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 10:21:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 10:31:55	51.9	QTR	HRE	V..N
02-M078	11	2003-11-24 10:41:55	53.4	QTR	HRE	V..N
02-M078	11	2003-11-24 10:51:55	53.6	QTR	HRE	V..N
02-M078	11	2003-11-24 11:01:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-24 11:11:55	55	QTR	HRE	V..N
02-M078	11	2003-11-24 11:21:55	55.5	QTR	HRE	V..N
02-M078	11	2003-11-24 11:31:55	55.5	QTR	HRE	V..N
02-M078	11	2003-11-24 11:41:55	56	QTR	HRE	V..N
02-M078	11	2003-11-24 11:51:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-24 12:01:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-24 12:11:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 12:21:55	54.7	QTR	HRE	V..N
02-M078	11	2003-11-24 12:31:55	55.5	QTR	HRE	V..N
02-M078	11	2003-11-24 12:41:55	55.3	QTR	HRE	V..N
02-M078	11	2003-11-24 12:51:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-24 13:01:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-24 13:11:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-24 13:21:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-24 13:31:55	55	QTR	HRE	V..N
02-M078	11	2003-11-24 13:41:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-24 13:51:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-24 14:01:55	54.6	QTR	HRE	V..N
02-M078	11	2003-11-24 14:11:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-24 14:21:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-24 14:31:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-24 14:41:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-24 14:51:55	53.8	QTR	HRE	V..N
02-M078	11	2003-11-24 15:01:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-24 15:11:55	53.3	QTR	HRE	V..N
02-M078	11	2003-11-24 15:21:55	53	QTR	HRE	V..N
02-M078	11	2003-11-24 15:31:55	52.8	QTR	HRE	V..N
02-M078	11	2003-11-24 15:41:55	53	QTR	HRE	V..N
02-M078	11	2003-11-24 15:51:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-24 16:01:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-24 16:11:55	55.4	QTR	HRE	V..N
02-M078	11	2003-11-24 16:21:55	55.6	QTR	HRE	V..N
02-M078	11	2003-11-24 16:31:55	55.8	QTR	HRE	V..N
02-M078	11	2003-11-24 16:41:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-24 16:51:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-24 17:01:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-24 17:11:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-24 17:21:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-24 17:31:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-24 17:41:55	55.7	QTR	HRE	V..N
02-M078	11	2003-11-24 17:51:55	55.6	QTR	HRE	V..N
02-M078	11	2003-11-24 18:01:55	56.2	QTR	HRE	V..N
02-M078	11	2003-11-24 18:11:55	57.5	QTR	HRE	V..N
02-M078	11	2003-11-24 18:21:55	58.4	QTR	HRE	V..N
02-M078	11	2003-11-24 18:31:55	57.9	QTR	HRE	V..N
02-M078	11	2003-11-24 18:41:55	57.5	QTR	HRE	V..N
02-M078	11	2003-11-24 18:51:55	57.1	QTR	HRE	V..N
02-M078	11	2003-11-24 19:01:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-24 19:11:55	56.5	QTR	HRE	V..N
02-M078	11	2003-11-24 19:21:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-24 19:31:55	57.3	QTR	HRE	V..N
02-M078	11	2003-11-24 19:41:55	57.5	QTR	HRE	V..N
02-M078	11	2003-11-24 19:51:55	57.4	QTR	HRE	V..N
02-M078	11	2003-11-24 20:01:55	57.3	QTR	HRE	V..N
02-M078	11	2003-11-24 20:11:55	57.2	QTR	HRE	V..N
02-M078	11	2003-11-24 20:21:55	57.1	QTR	HRE	V..N
02-M078	11	2003-11-24 20:31:55	57	QTR	HRE	V..N
02-M078	11	2003-11-24 20:41:55	57	QTR	HRE	V..N
02-M078	11	2003-11-24 20:51:55	57	QTR	HRE	V..N
02-M078	11	2003-11-24 21:01:55	57	QTR	HRE	V..N
02-M078	11	2003-11-24 21:11:55	57	QTR	HRE	V..N
02-M078	11	2003-11-24 21:21:55	57	QTR	HRE	V..N
02-M078	11	2003-11-24 21:31:55	57	QTR	HRE	V..N
02-M078	11	2003-11-24 21:41:55	57	QTR	HRE	V..N
02-M078	11	2003-11-24 21:51:55	57	QTR	HRE	V..N
02-M078	11	2003-11-24 22:01:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-24 22:11:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-24 22:21:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-24 22:31:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-24 22:41:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-24 22:51:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-24 23:01:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-24 23:11:55	56.8	QTR	HRE	V..N
02-M078	11	2003-11-24 23:21:55	57.1	QTR	HRE	V..N
02-M078	11	2003-11-24 23:31:55	57.2	QTR	HRE	V..N
02-M078	11	2003-11-24 23:41:55	57.1	QTR	HRE	V..N
02-M078	11	2003-11-24 23:51:55	56.9	QTR	HRE	V..N
02-M078	11	2003-11-25 00:01:55	56.7	QTR	HRE	V..N
02-M078	11	2003-11-25 00:11:55	56.4	QTR	HRE	V..N
02-M078	11	2003-11-25 00:21:55	56.3	QTR	HRE	V..N
02-M078	11	2003-11-25 00:31:55	56.1	QTR	HRE	V..N
02-M078	11	2003-11-25 00:41:55	55.9	QTR	HRE	V..N
02-M078	11	2003-11-25 00:51:55	55.8	QTR	HRE	V..N
02-M078	11	2003-11-25 01:01:55	55.6	QTR	HRE	V..N
02-M078	11	2003-11-25 01:11:55	55.6	QTR	HRE	V..N
02-M078	11	2003-11-25 01:21:55	55.5	QTR	HRE	V..N
02-M078	11	2003-11-25 01:31:55	55.7	QTR	HRE	V..N
02-M078	11	2003-11-25 01:41:55	55.4	QTR	HRE	V..N
02-M078	11	2003-11-25 01:51:55	55.2	QTR	HRE	V..N
02-M078	11	2003-11-25 02:01:55	55.1	QTR	HRE	V..N
02-M078	11	2003-11-25 02:11:55	55	QTR	HRE	V..N
02-M078	11	2003-11-25 02:21:55	54.9	QTR	HRE	V..N
02-M078	11	2003-11-25 02:31:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-25 02:41:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-25 02:51:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-25 03:01:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-25 03:11:55	54.7	QTR	HRE	V..N
02-M078	11	2003-11-25 03:21:55	54.6	QTR	HRE	V..N
02-M078	11	2003-11-25 03:31:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-25 03:41:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-25 03:51:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-25 04:01:55	54.5	QTR	HRE	V..N
02-M078	11	2003-11-25 04:11:55	54.6	QTR	HRE	V..N
02-M078	11	2003-11-25 04:21:55	54.8	QTR	HRE	V..N
02-M078	11	2003-11-25 04:31:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-25 04:41:55	54.3	QTR	HRE	V..N
02-M078	11	2003-11-25 04:51:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-25 05:01:55	54	QTR	HRE	V..N
02-M078	11	2003-11-25 05:11:55	54	QTR	HRE	V..N
02-M078	11	2003-11-25 05:21:55	54	QTR	HRE	V..N
02-M078	11	2003-11-25 05:31:55	54	QTR	HRE	V..N
02-M078	11	2003-11-25 05:41:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-25 05:51:55	54	QTR	HRE	V..N
02-M078	11	2003-11-25 06:01:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-25 06:11:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-25 06:21:55	54	QTR	HRE	V..N
02-M078	11	2003-11-25 06:31:55	54	QTR	HRE	V..N
02-M078	11	2003-11-25 06:41:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-25 06:51:55	54	QTR	HRE	V..N
02-M078	11	2003-11-25 07:01:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-25 07:11:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-25 07:21:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-25 07:31:55	53.8	QTR	HRE	V..N
02-M078	11	2003-11-25 07:41:55	53.9	QTR	HRE	V..N
02-M078	11	2003-11-25 07:51:55	54.1	QTR	HRE	V..N
02-M078	11	2003-11-25 08:01:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-25 08:11:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-25 08:21:55	54.4	QTR	HRE	V..N
02-M078	11	2003-11-25 08:31:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-25 08:41:55	54	QTR	HRE	V..N
02-M078	11	2003-11-25 08:51:55	54	QTR	HRE	V..N
02-M078	11	2003-11-25 09:01:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-25 09:11:55	53.6	QTR	HRE	V..N
02-M078	11	2003-11-25 09:21:55	54	QTR	HRE	V..N
02-M078	11	2003-11-25 09:31:55	53.7	QTR	HRE	V..N
02-M078	11	2003-11-25 09:41:55	52.9	QTR	HRE	V..N
02-M078	11	2003-11-25 09:51:55	47.3	QTR	HRE	V..N
02-M078	11	2003-11-25 10:01:55	47.5	QTR	HRE	V..N
02-M078	11	2003-11-25 10:11:55	49.7	QTR	HRE	V..N
02-M078	11	2003-11-25 10:21:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 10:31:55	52.7	QTR	HRE	V..N
02-M078	11	2003-11-25 10:41:55	55.1	QTR	HRE	V..N
02-M078	11	2003-11-25 10:51:55	55.7	QTR	HRE	V..N
02-M078	11	2003-11-25 11:01:55	55.1	QTR	HRE	V..N
02-M078	11	2003-11-25 11:11:55	54.2	QTR	HRE	V..N
02-M078	11	2003-11-25 11:21:55	53.3	QTR	HRE	V..N
02-M078	11	2003-11-25 11:31:55	52.6	QTR	HRE	V..N
02-M078	11	2003-11-25 11:41:55	52.2	QTR	HRE	V..N
02-M078	11	2003-11-25 11:51:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-25 12:01:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 12:11:55	51.4	QTR	HRE	V..N
02-M078	11	2003-11-25 12:21:55	51.4	QTR	HRE	V..N
02-M078	11	2003-11-25 12:31:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-25 12:41:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-25 12:51:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-25 13:01:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-25 13:11:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-25 13:21:55	51.9	QTR	HRE	V..N
02-M078	11	2003-11-25 13:31:55	51.9	QTR	HRE	V..N
02-M078	11	2003-11-25 13:41:55	51.9	QTR	HRE	V..N
02-M078	11	2003-11-25 13:51:55	51.9	QTR	HRE	V..N
02-M078	11	2003-11-25 14:01:55	51.9	QTR	HRE	V..N
02-M078	11	2003-11-25 14:11:55	51.9	QTR	HRE	V..N
02-M078	11	2003-11-25 14:21:55	51.9	QTR	HRE	V..N
02-M078	11	2003-11-25 14:31:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-25 14:41:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-25 14:51:55	51.8	QTR	HRE	V..N
02-M078	11	2003-11-25 15:01:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-25 15:11:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-25 15:21:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 15:31:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 15:41:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 15:51:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 16:01:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 16:11:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-25 16:21:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 16:31:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-25 16:41:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-25 16:51:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 17:01:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-25 17:11:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-25 17:21:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-25 17:31:55	51.4	QTR	HRE	V..N
02-M078	11	2003-11-25 17:41:55	51.4	QTR	HRE	V..N
02-M078	11	2003-11-25 17:51:55	51.4	QTR	HRE	V..N
02-M078	11	2003-11-25 18:01:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 18:11:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 18:21:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 18:31:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-25 18:41:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-25 18:51:55	51.7	QTR	HRE	V..N
02-M078	11	2003-11-25 19:01:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 19:11:55	51.6	QTR	HRE	V..N
02-M078	11	2003-11-25 19:21:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-25 19:31:55	51.5	QTR	HRE	V..N
02-M078	11	2003-11-25 19:41:55	51.3	QTR	HRE	V..N
02-M078	11	2003-11-25 19:51:55	51.2	QTR	HRE	V..N
02-M078	11	2003-11-25 20:01:55	51	QTR	HRE	V..N
02-M078	11	2003-11-25 20:11:55	50.8	QTR	HRE	V..N
02-M078	11	2003-11-25 20:21:55	50.7	QTR	HRE	V..N
02-M078	11	2003-11-25 20:31:55	50.7	QTR	HRE	V..N
02-M078	11	2003-11-25 20:41:55	50.6	QTR	HRE	V..N
02-M078	11	2003-11-25 20:51:55	50.6	QTR	HRE	V..N
02-M078	11	2003-11-25 21:01:55	50.6	QTR	HRE	V..N
02-M078	11	2003-11-25 21:11:55	50.6	QTR	HRE	V..N
02-M078	11	2003-11-25 21:21:55	50.7	QTR	HRE	V..N
02-M078	11	2003-11-25 21:31:55	50.6	QTR	HRE	V..N
02-M078	11	2003-11-25 21:41:55	50.6	QTR	HRE	V..N
02-M078	11	2003-11-25 21:51:55	50.6	QTR	HRE	V..N
02-M078	11	2003-11-25 22:01:55	50.5	QTR	HRE	V..N
02-M078	11	2003-11-25 22:11:55	50.3	QTR	HRE	V..N
02-M078	11	2003-11-25 22:21:55	50.4	QTR	HRE	V..N
02-M078	11	2003-11-25 22:31:55	50.4	QTR	HRE	V..N
02-M078	11	2003-11-25 22:41:55	50.3	QTR	HRE	V..N
02-M078	11	2003-11-25 22:51:55	50.2	QTR	HRE	V..N
02-M078	11	2003-11-25 23:01:55	50.1	QTR	HRE	V..N
02-M078	11	2003-11-25 23:11:55	50.1	QTR	HRE	V..N
02-M078	11	2003-11-25 23:21:55	50.2	QTR	HRE	V..N
02-M078	11	2003-11-25 23:31:55	50	QTR	HRE	V..N
02-M078	11	2003-11-25 23:41:55	49.9	QTR	HRE	V..N
02-M078	11	2003-11-25 23:51:55	49.9	QTR	HRE	V..N
02-M078	11	2003-11-26 00:01:55	49.9	QTR	HRE	V..N
02-M078	11	2003-11-26 00:11:55	49.8	QTR	HRE	V..N
02-M078	11	2003-11-26 00:21:55	49.4	QTR	HRE	V..N
02-M078	11	2003-11-26 00:31:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 00:41:55	49.1	QTR	HRE	V..N
02-M078	11	2003-11-26 00:51:55	49	QTR	HRE	V..N
02-M078	11	2003-11-26 01:01:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 01:11:55	49.3	QTR	HRE	V..N
02-M078	11	2003-11-26 01:21:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 01:31:55	49.1	QTR	HRE	V..N
02-M078	11	2003-11-26 01:41:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 01:51:55	49.4	QTR	HRE	V..N
02-M078	11	2003-11-26 02:01:55	49.4	QTR	HRE	V..N
02-M078	11	2003-11-26 02:11:55	49.4	QTR	HRE	V..N
02-M078	11	2003-11-26 02:21:55	49.4	QTR	HRE	V..N
02-M078	11	2003-11-26 02:31:55	49.3	QTR	HRE	V..N
02-M078	11	2003-11-26 02:41:55	49.3	QTR	HRE	V..N
02-M078	11	2003-11-26 02:51:55	49.3	QTR	HRE	V..N
02-M078	11	2003-11-26 03:01:55	49.4	QTR	HRE	V..N
02-M078	11	2003-11-26 03:11:55	49.4	QTR	HRE	V..N
02-M078	11	2003-11-26 03:21:55	49.5	QTR	HRE	V..N
02-M078	11	2003-11-26 03:31:55	49.4	QTR	HRE	V..N
02-M078	11	2003-11-26 03:41:55	49.5	QTR	HRE	V..N
02-M078	11	2003-11-26 03:51:55	49.6	QTR	HRE	V..N
02-M078	11	2003-11-26 04:01:55	49.5	QTR	HRE	V..N
02-M078	11	2003-11-26 04:11:55	49.5	QTR	HRE	V..N
02-M078	11	2003-11-26 04:21:55	49.5	QTR	HRE	V..N
02-M078	11	2003-11-26 04:31:55	49.5	QTR	HRE	V..N
02-M078	11	2003-11-26 04:41:55	49.5	QTR	HRE	V..N
02-M078	11	2003-11-26 04:51:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 05:01:55	49.3	QTR	HRE	V..N
02-M078	11	2003-11-26 05:11:55	49.1	QTR	HRE	V..N
02-M078	11	2003-11-26 05:21:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 05:31:55	49.3	QTR	HRE	V..N
02-M078	11	2003-11-26 05:41:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 05:51:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 06:01:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 06:11:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 06:21:55	49.1	QTR	HRE	V..N
02-M078	11	2003-11-26 06:31:55	49.1	QTR	HRE	V..N
02-M078	11	2003-11-26 06:41:55	49.1	QTR	HRE	V..N
02-M078	11	2003-11-26 06:51:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 07:01:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 07:11:55	49.2	QTR	HRE	V..N
02-M078	11	2003-11-26 07:21:55	49.1	QTR	HRE	V..N
02-M078	11	2003-11-26 07:31:55	49	QTR	HRE	V..N
02-M078	11	2003-11-26 07:41:55	49	QTR	HRE	V..N
02-M078	11	2003-11-26 07:51:55	49	QTR	HRE	V..N
02-M078	11	2003-11-26 08:01:55	49	QTR	HRE	V..N
02-M078	11	2003-11-26 08:11:55	49	QTR	HRE	V..N
02-M078	11	2003-11-26 08:21:55	48.7	QTR	HRE	V..N
02-M078	11	2003-11-26 08:31:55	48.7	QTR	HRE	V..N
02-M078	11	2003-11-26 08:41:55	49	QTR	HRE	V..N
02-M078	11	2003-11-26 08:51:55	48.9	QTR	HRE	V..N
02-M078	11	2003-11-26 09:01:55	48.9	QTR	HRE	V..N
02-M078	11	2003-11-26 09:11:55	48.9	QTR	HRE	V..N
02-M078	11	2003-11-26 09:21:55	48.7	QTR	HRE	V..N
02-M078	11	2003-11-26 09:31:55	48.8	QTR	HRE	V..N
02-M078	11	2003-11-26 09:41:55	48.8	QTR	HRE	V..N
02-M078	11	2003-11-26 09:51:55	48.8	QTR	HRE	V..N
02-M078	11	2003-11-26 10:01:55	48.7	QTR	HRE	V..N
02-M078	11	2003-11-26 10:11:55	48.6	QTR	HRE	V..N
02-M078	11	2003-11-26 10:21:55	48.4	QTR	HRE	V..N
02-M078	11	2003-11-26 10:31:55	48.5	QTR	HRE	V..N
02-M078	11	2003-11-26 10:41:55	48.8	QTR	HRE	V..N
02-M078	11	2003-11-26 10:51:55	48.7	QTR	HRE	V..N
02-M078	11	2003-11-26 11:01:55	48.6	QTR	HRE	V..N
02-M078	11	2003-11-26 11:11:55	48.4	QTR	HRE	V..N
02-M078	11	2003-11-26 11:21:55	48.3	QTR	HRE	V..N
02-M078	11	2003-11-26 11:31:55	47.4	QTR	HRE	V..N
02-M078	11	2003-11-26 11:41:55	48.1	QTR	HRE	V..N
02-M078	11	2003-11-26 11:51:55	48.4	QTR	HRE	V..N
02-M078	11	2003-11-26 12:01:55	48.4	QTR	HRE	V..N
02-M078	11	2003-11-26 12:11:55	48.7	QTR	HRE	V..N
02-M078	11	2003-11-26 12:21:55	48.8	QTR	HRE	V..N
02-M078	11	2003-11-26 12:31:55	48.6	QTR	HRE	V..N
02-M078	11	2003-11-26 12:41:55	48.6	QTR	HRE	V..N
02-M078	11	2003-11-26 12:51:55	48.5	QTR	HRE	V..N
02-M078	11	2003-11-26 13:01:55	48.4	QTR	HRE	V..N
02-M078	11	2003-11-26 13:11:55	48.2	QTR	HRE	V..N
02-M078	11	2003-11-26 13:21:55	48.2	QTR	HRE	V..N
02-M078	11	2003-11-26 13:31:55	48.3	QTR	HRE	V..N
02-M078	11	2003-11-26 13:41:55	48.2	QTR	HRE	V..N
02-M078	11	2003-11-26 13:51:55	48	QTR	HRE	V..N
02-M078	11	2003-11-26 14:01:55	48	QTR	HRE	V..N
02-M078	11	2003-11-26 14:11:55	48	QTR	HRE	V..N
02-M078	23	2003-11-19 16:24:07	49.06	HYG	HRE	V..N
02-M078	23	2003-11-19 16:34:07	48.44	HYG	HRE	V..N
02-M078	23	2003-11-19 16:44:07	48.19	HYG	HRE	V..N
02-M078	23	2003-11-19 16:54:07	49.13	HYG	HRE	V..N
02-M078	23	2003-11-19 17:04:07	48.25	HYG	HRE	V..N
02-M078	23	2003-11-19 17:14:07	48.19	HYG	HRE	V..N
02-M078	23	2003-11-19 17:24:07	47.63	HYG	HRE	V..N
02-M078	23	2003-11-19 17:34:07	47.56	HYG	HRE	V..N
02-M078	23	2003-11-19 17:44:07	47.56	HYG	HRE	V..N
02-M078	23	2003-11-19 17:54:07	47.13	HYG	HRE	V..N
02-M078	23	2003-11-19 18:04:07	47.19	HYG	HRE	V..N
02-M078	23	2003-11-19 18:14:07	47.44	HYG	HRE	V..N
02-M078	23	2003-11-19 18:24:07	47.94	HYG	HRE	V..N
02-M078	23	2003-11-19 18:34:07	48.38	HYG	HRE	V..N
02-M078	23	2003-11-19 18:44:07	48.75	HYG	HRE	V..N
02-M078	23	2003-11-19 18:54:07	49.19	HYG	HRE	V..N
02-M078	23	2003-11-19 19:04:07	49.25	HYG	HRE	V..N
02-M078	23	2003-11-19 19:14:07	48.81	HYG	HRE	V..N
02-M078	23	2003-11-19 19:24:07	48.44	HYG	HRE	V..N
02-M078	23	2003-11-19 19:34:07	48.31	HYG	HRE	V..N
02-M078	23	2003-11-19 19:44:07	48.44	HYG	HRE	V..N
02-M078	23	2003-11-19 19:54:07	48.5	HYG	HRE	V..N
02-M078	23	2003-11-19 20:04:07	48.38	HYG	HRE	V..N
02-M078	23	2003-11-19 20:14:07	48	HYG	HRE	V..N
02-M078	23	2003-11-19 20:24:07	47.69	HYG	HRE	V..N
02-M078	23	2003-11-19 20:34:07	47.31	HYG	HRE	V..N
02-M078	23	2003-11-19 20:44:07	47.19	HYG	HRE	V..N
02-M078	23	2003-11-19 20:54:07	47.06	HYG	HRE	V..N
02-M078	23	2003-11-19 21:04:07	47	HYG	HRE	V..N
02-M078	23	2003-11-19 21:14:07	47.44	HYG	HRE	V..N
02-M078	23	2003-11-19 21:24:07	47.31	HYG	HRE	V..N
02-M078	23	2003-11-19 21:34:07	47.31	HYG	HRE	V..N
02-M078	23	2003-11-19 21:44:07	47.44	HYG	HRE	V..N
02-M078	23	2003-11-19 21:54:07	47	HYG	HRE	V..N
02-M078	23	2003-11-19 22:04:07	46.88	HYG	HRE	V..N
02-M078	23	2003-11-19 22:14:07	47.13	HYG	HRE	V..N
02-M078	23	2003-11-19 22:24:07	47.44	HYG	HRE	V..N
02-M078	23	2003-11-19 22:34:07	47.81	HYG	HRE	V..N
02-M078	23	2003-11-19 22:44:07	48.31	HYG	HRE	V..N
02-M078	23	2003-11-19 22:54:07	48.75	HYG	HRE	V..N
02-M078	23	2003-11-19 23:04:07	49.19	HYG	HRE	V..N
02-M078	23	2003-11-19 23:14:07	49.56	HYG	HRE	V..N
02-M078	23	2003-11-19 23:24:07	49.88	HYG	HRE	V..N
02-M078	23	2003-11-19 23:34:07	50.19	HYG	HRE	V..N
02-M078	23	2003-11-19 23:44:07	50.38	HYG	HRE	V..N
02-M078	23	2003-11-19 23:54:07	50.63	HYG	HRE	V..N
02-M078	23	2003-11-20 00:04:07	50.81	HYG	HRE	V..N
02-M078	23	2003-11-20 00:14:07	51	HYG	HRE	V..N
02-M078	23	2003-11-20 00:24:07	51.13	HYG	HRE	V..N
02-M078	23	2003-11-20 00:34:07	51.19	HYG	HRE	V..N
02-M078	23	2003-11-20 00:44:07	51.31	HYG	HRE	V..N
02-M078	23	2003-11-20 00:54:07	51.38	HYG	HRE	V..N
02-M078	23	2003-11-20 01:04:07	51.5	HYG	HRE	V..N
02-M078	23	2003-11-20 01:14:07	51.5	HYG	HRE	V..N
02-M078	23	2003-11-20 01:24:07	51.63	HYG	HRE	V..N
02-M078	23	2003-11-20 01:34:07	51.69	HYG	HRE	V..N
02-M078	23	2003-11-20 01:44:07	51.75	HYG	HRE	V..N
02-M078	23	2003-11-20 01:54:07	51.88	HYG	HRE	V..N
02-M078	23	2003-11-20 02:04:07	51.94	HYG	HRE	V..N
02-M078	23	2003-11-20 02:14:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-20 02:24:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-20 02:34:07	52.13	HYG	HRE	V..N
02-M078	23	2003-11-20 02:44:07	52.13	HYG	HRE	V..N
02-M078	23	2003-11-20 02:54:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-20 03:04:07	52.25	HYG	HRE	V..N
02-M078	23	2003-11-20 03:14:07	52.31	HYG	HRE	V..N
02-M078	23	2003-11-20 03:24:07	52.31	HYG	HRE	V..N
02-M078	23	2003-11-20 03:34:07	52.25	HYG	HRE	V..N
02-M078	23	2003-11-20 03:44:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-20 03:54:07	52.13	HYG	HRE	V..N
02-M078	23	2003-11-20 04:04:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-20 04:14:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-20 04:24:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-20 04:34:07	52	HYG	HRE	V..N
02-M078	23	2003-11-20 04:44:07	51.94	HYG	HRE	V..N
02-M078	23	2003-11-20 04:54:07	51.94	HYG	HRE	V..N
02-M078	23	2003-11-20 05:04:07	51.88	HYG	HRE	V..N
02-M078	23	2003-11-20 05:14:07	51.81	HYG	HRE	V..N
02-M078	23	2003-11-20 05:24:07	51.75	HYG	HRE	V..N
02-M078	23	2003-11-20 05:34:07	51.69	HYG	HRE	V..N
02-M078	23	2003-11-20 05:44:07	51.63	HYG	HRE	V..N
02-M078	23	2003-11-20 05:54:07	51.56	HYG	HRE	V..N
02-M078	23	2003-11-20 06:04:07	51.63	HYG	HRE	V..N
02-M078	23	2003-11-20 06:14:07	51.63	HYG	HRE	V..N
02-M078	23	2003-11-20 06:24:07	51.69	HYG	HRE	V..N
02-M078	23	2003-11-20 06:34:07	51.63	HYG	HRE	V..N
02-M078	23	2003-11-20 06:44:07	51.63	HYG	HRE	V..N
02-M078	23	2003-11-20 06:54:07	51.56	HYG	HRE	V..N
02-M078	23	2003-11-20 07:04:07	51.5	HYG	HRE	V..N
02-M078	23	2003-11-20 07:14:07	51.44	HYG	HRE	V..N
02-M078	23	2003-11-20 07:24:07	51.38	HYG	HRE	V..N
02-M078	23	2003-11-20 07:34:07	51.31	HYG	HRE	V..N
02-M078	23	2003-11-20 07:44:07	51.25	HYG	HRE	V..N
02-M078	23	2003-11-20 07:54:07	51.25	HYG	HRE	V..N
02-M078	23	2003-11-20 08:04:07	51.31	HYG	HRE	V..N
02-M078	23	2003-11-20 08:14:07	51.44	HYG	HRE	V..N
02-M078	23	2003-11-20 08:24:07	51.5	HYG	HRE	V..N
02-M078	23	2003-11-20 08:34:07	51.56	HYG	HRE	V..N
02-M078	23	2003-11-20 08:44:07	51.63	HYG	HRE	V..N
02-M078	23	2003-11-20 08:54:07	51.69	HYG	HRE	V..N
02-M078	23	2003-11-20 09:04:07	51.75	HYG	HRE	V..N
02-M078	23	2003-11-20 09:14:07	51.94	HYG	HRE	V..N
02-M078	23	2003-11-20 09:24:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-20 09:34:07	52.31	HYG	HRE	V..N
02-M078	23	2003-11-20 09:44:07	52.56	HYG	HRE	V..N
02-M078	23	2003-11-20 09:54:07	52.75	HYG	HRE	V..N
02-M078	23	2003-11-20 10:04:07	53.13	HYG	HRE	V..N
02-M078	23	2003-11-20 10:14:07	53.44	HYG	HRE	V..N
02-M078	23	2003-11-20 10:24:07	53.75	HYG	HRE	V..N
02-M078	23	2003-11-20 10:34:07	53.94	HYG	HRE	V..N
02-M078	23	2003-11-20 10:44:07	54.38	HYG	HRE	V..N
02-M078	23	2003-11-20 10:54:07	54.69	HYG	HRE	V..N
02-M078	23	2003-11-20 11:04:07	54.88	HYG	HRE	V..N
02-M078	23	2003-11-20 11:14:07	54.94	HYG	HRE	V..N
02-M078	23	2003-11-20 11:24:07	55.13	HYG	HRE	V..N
02-M078	23	2003-11-20 11:34:07	55.5	HYG	HRE	V..N
02-M078	23	2003-11-20 11:44:07	55.63	HYG	HRE	V..N
02-M078	23	2003-11-20 11:54:07	56	HYG	HRE	V..N
02-M078	23	2003-11-20 12:04:07	56.06	HYG	HRE	V..N
02-M078	23	2003-11-20 12:14:07	56.31	HYG	HRE	V..N
02-M078	23	2003-11-20 12:24:07	56.44	HYG	HRE	V..N
02-M078	23	2003-11-20 12:34:07	56.44	HYG	HRE	V..N
02-M078	23	2003-11-20 12:44:07	56.44	HYG	HRE	V..N
02-M078	23	2003-11-20 12:54:07	56.44	HYG	HRE	V..N
02-M078	23	2003-11-20 13:04:07	56.56	HYG	HRE	V..N
02-M078	23	2003-11-20 13:14:07	56.63	HYG	HRE	V..N
02-M078	23	2003-11-20 13:24:07	56.69	HYG	HRE	V..N
02-M078	23	2003-11-20 13:34:07	56.63	HYG	HRE	V..N
02-M078	23	2003-11-20 13:44:07	56.75	HYG	HRE	V..N
02-M078	23	2003-11-20 13:54:07	56.69	HYG	HRE	V..N
02-M078	23	2003-11-20 14:04:07	56.56	HYG	HRE	V..N
02-M078	23	2003-11-20 14:14:07	56.44	HYG	HRE	V..N
02-M078	23	2003-11-20 14:24:07	56.38	HYG	HRE	V..N
02-M078	23	2003-11-20 14:34:07	56.31	HYG	HRE	V..N
02-M078	23	2003-11-20 14:44:07	56.19	HYG	HRE	V..N
02-M078	23	2003-11-20 14:54:07	56.19	HYG	HRE	V..N
02-M078	23	2003-11-20 15:04:07	56.25	HYG	HRE	V..N
02-M078	23	2003-11-20 15:14:07	56.31	HYG	HRE	V..N
02-M078	23	2003-11-20 15:24:07	56.25	HYG	HRE	V..N
02-M078	23	2003-11-20 15:34:07	56.31	HYG	HRE	V..N
02-M078	23	2003-11-20 15:44:07	56.38	HYG	HRE	V..N
02-M078	23	2003-11-20 15:54:07	56.44	HYG	HRE	V..N
02-M078	23	2003-11-20 16:04:07	56.38	HYG	HRE	V..N
02-M078	23	2003-11-20 16:14:07	56.81	HYG	HRE	V..N
02-M078	23	2003-11-20 16:24:07	56.69	HYG	HRE	V..N
02-M078	23	2003-11-20 16:34:07	56.88	HYG	HRE	V..N
02-M078	23	2003-11-20 16:44:07	57.06	HYG	HRE	V..N
02-M078	23	2003-11-20 16:54:07	57.13	HYG	HRE	V..N
02-M078	23	2003-11-20 17:04:07	57.06	HYG	HRE	V..N
02-M078	23	2003-11-20 17:14:07	57.13	HYG	HRE	V..N
02-M078	23	2003-11-20 17:24:07	56.94	HYG	HRE	V..N
02-M078	23	2003-11-20 17:34:07	57	HYG	HRE	V..N
02-M078	23	2003-11-20 17:44:07	56.88	HYG	HRE	V..N
02-M078	23	2003-11-20 17:54:07	57	HYG	HRE	V..N
02-M078	23	2003-11-20 18:04:07	56.94	HYG	HRE	V..N
02-M078	23	2003-11-20 18:14:07	57	HYG	HRE	V..N
02-M078	23	2003-11-20 18:24:07	56.94	HYG	HRE	V..N
02-M078	23	2003-11-20 18:34:07	56.88	HYG	HRE	V..N
02-M078	23	2003-11-20 18:44:07	57.44	HYG	HRE	V..N
02-M078	23	2003-11-20 18:54:07	57.75	HYG	HRE	V..N
02-M078	23	2003-11-20 19:04:07	57.94	HYG	HRE	V..N
02-M078	23	2003-11-20 19:14:07	58.06	HYG	HRE	V..N
02-M078	23	2003-11-20 19:24:07	58.69	HYG	HRE	V..N
02-M078	23	2003-11-20 19:34:07	57.81	HYG	HRE	V..N
02-M078	23	2003-11-20 19:44:07	56.75	HYG	HRE	V..N
02-M078	23	2003-11-20 19:54:07	56.31	HYG	HRE	V..N
02-M078	23	2003-11-20 20:04:07	55.94	HYG	HRE	V..N
02-M078	23	2003-11-20 20:14:07	55.63	HYG	HRE	V..N
02-M078	23	2003-11-20 20:24:07	55.81	HYG	HRE	V..N
02-M078	23	2003-11-20 20:34:07	55.31	HYG	HRE	V..N
02-M078	23	2003-11-20 20:44:07	55.13	HYG	HRE	V..N
02-M078	23	2003-11-20 20:54:07	54.88	HYG	HRE	V..N
02-M078	23	2003-11-20 21:04:07	54.69	HYG	HRE	V..N
02-M078	23	2003-11-20 21:14:07	54.38	HYG	HRE	V..N
02-M078	23	2003-11-20 21:24:07	54.25	HYG	HRE	V..N
02-M078	23	2003-11-20 21:34:07	53.94	HYG	HRE	V..N
02-M078	23	2003-11-20 21:44:07	53.81	HYG	HRE	V..N
02-M078	23	2003-11-20 21:54:07	53.69	HYG	HRE	V..N
02-M078	23	2003-11-20 22:04:07	53.75	HYG	HRE	V..N
02-M078	23	2003-11-20 22:14:07	53.69	HYG	HRE	V..N
02-M078	23	2003-11-20 22:24:07	53.75	HYG	HRE	V..N
02-M078	23	2003-11-20 22:34:07	53.69	HYG	HRE	V..N
02-M078	23	2003-11-20 22:44:07	53.38	HYG	HRE	V..N
02-M078	23	2003-11-20 22:54:07	53.25	HYG	HRE	V..N
02-M078	23	2003-11-20 23:04:07	53.69	HYG	HRE	V..N
02-M078	23	2003-11-20 23:14:07	53.88	HYG	HRE	V..N
02-M078	23	2003-11-20 23:24:07	54.19	HYG	HRE	V..N
02-M078	23	2003-11-20 23:34:07	54.5	HYG	HRE	V..N
02-M078	23	2003-11-20 23:44:07	54.69	HYG	HRE	V..N
02-M078	23	2003-11-20 23:54:07	54.88	HYG	HRE	V..N
02-M078	23	2003-11-21 00:04:07	55.13	HYG	HRE	V..N
02-M078	23	2003-11-21 00:14:07	55.25	HYG	HRE	V..N
02-M078	23	2003-11-21 00:24:07	55.44	HYG	HRE	V..N
02-M078	23	2003-11-21 00:34:07	55.56	HYG	HRE	V..N
02-M078	23	2003-11-21 00:44:07	55.75	HYG	HRE	V..N
02-M078	23	2003-11-21 00:54:07	55.94	HYG	HRE	V..N
02-M078	23	2003-11-21 01:04:07	56.06	HYG	HRE	V..N
02-M078	23	2003-11-21 01:14:07	56.25	HYG	HRE	V..N
02-M078	23	2003-11-21 01:24:07	56.25	HYG	HRE	V..N
02-M078	23	2003-11-21 01:34:07	56.38	HYG	HRE	V..N
02-M078	23	2003-11-21 01:44:07	56.56	HYG	HRE	V..N
02-M078	23	2003-11-21 01:54:07	56.69	HYG	HRE	V..N
02-M078	23	2003-11-21 02:04:07	56.69	HYG	HRE	V..N
02-M078	23	2003-11-21 02:14:07	56.75	HYG	HRE	V..N
02-M078	23	2003-11-21 02:24:07	56.81	HYG	HRE	V..N
02-M078	23	2003-11-21 02:34:07	56.88	HYG	HRE	V..N
02-M078	23	2003-11-21 02:44:07	56.88	HYG	HRE	V..N
02-M078	23	2003-11-21 02:54:07	56.94	HYG	HRE	V..N
02-M078	23	2003-11-21 03:04:07	57.06	HYG	HRE	V..N
02-M078	23	2003-11-21 03:14:07	57.13	HYG	HRE	V..N
02-M078	23	2003-11-21 03:24:07	57.19	HYG	HRE	V..N
02-M078	23	2003-11-21 03:34:07	57.19	HYG	HRE	V..N
02-M078	23	2003-11-21 03:44:07	57.25	HYG	HRE	V..N
02-M078	23	2003-11-21 03:54:07	57.31	HYG	HRE	V..N
02-M078	23	2003-11-21 04:04:07	57.38	HYG	HRE	V..N
02-M078	23	2003-11-21 04:14:07	57.44	HYG	HRE	V..N
02-M078	23	2003-11-21 04:24:07	57.56	HYG	HRE	V..N
02-M078	23	2003-11-21 04:34:07	57.81	HYG	HRE	V..N
02-M078	23	2003-11-21 04:44:07	57.88	HYG	HRE	V..N
02-M078	23	2003-11-21 04:54:07	58.13	HYG	HRE	V..N
02-M078	23	2003-11-21 05:04:07	58.31	HYG	HRE	V..N
02-M078	23	2003-11-21 05:14:07	58.63	HYG	HRE	V..N
02-M078	23	2003-11-21 05:24:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-21 05:34:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-21 05:44:07	59	HYG	HRE	V..N
02-M078	23	2003-11-21 05:54:07	58.94	HYG	HRE	V..N
02-M078	23	2003-11-21 06:04:07	59	HYG	HRE	V..N
02-M078	23	2003-11-21 06:14:07	58.94	HYG	HRE	V..N
02-M078	23	2003-11-21 06:24:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-21 06:34:07	58.81	HYG	HRE	V..N
02-M078	23	2003-11-21 06:44:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-21 06:54:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-21 07:04:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-21 07:14:07	58.94	HYG	HRE	V..N
02-M078	23	2003-11-21 07:24:07	58.94	HYG	HRE	V..N
02-M078	23	2003-11-21 07:34:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-21 07:44:07	58.81	HYG	HRE	V..N
02-M078	23	2003-11-21 07:54:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-21 08:04:07	58.94	HYG	HRE	V..N
02-M078	23	2003-11-21 08:14:07	59.13	HYG	HRE	V..N
02-M078	23	2003-11-21 08:24:07	60.06	HYG	HRE	V..N
02-M078	23	2003-11-21 08:34:07	60.25	HYG	HRE	V..N
02-M078	23	2003-11-21 08:44:07	60.56	HYG	HRE	V..N
02-M078	23	2003-11-21 08:54:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-21 09:04:07	61.25	HYG	HRE	V..N
02-M078	23	2003-11-21 09:14:07	60.56	HYG	HRE	V..N
02-M078	23	2003-11-21 09:24:07	60.31	HYG	HRE	V..N
02-M078	23	2003-11-21 09:34:07	60.38	HYG	HRE	V..N
02-M078	23	2003-11-21 09:44:07	60.38	HYG	HRE	V..N
02-M078	23	2003-11-21 09:54:07	60.5	HYG	HRE	V..N
02-M078	23	2003-11-21 10:04:07	60.56	HYG	HRE	V..N
02-M078	23	2003-11-21 10:14:07	60.81	HYG	HRE	V..N
02-M078	23	2003-11-21 10:24:07	60.75	HYG	HRE	V..N
02-M078	23	2003-11-21 10:34:07	60.81	HYG	HRE	V..N
02-M078	23	2003-11-21 10:44:07	60.81	HYG	HRE	V..N
02-M078	23	2003-11-21 10:54:07	61.13	HYG	HRE	V..N
02-M078	23	2003-11-21 11:04:07	61.25	HYG	HRE	V..N
02-M078	23	2003-11-21 11:14:07	61.44	HYG	HRE	V..N
02-M078	23	2003-11-21 11:24:07	61.63	HYG	HRE	V..N
02-M078	23	2003-11-21 11:34:07	61.94	HYG	HRE	V..N
02-M078	23	2003-11-21 11:44:07	62	HYG	HRE	V..N
02-M078	23	2003-11-21 11:54:07	62.31	HYG	HRE	V..N
02-M078	23	2003-11-21 12:04:07	62.5	HYG	HRE	V..N
02-M078	23	2003-11-21 12:14:07	62.5	HYG	HRE	V..N
02-M078	23	2003-11-21 12:24:07	62.38	HYG	HRE	V..N
02-M078	23	2003-11-21 12:34:07	62.81	HYG	HRE	V..N
02-M078	23	2003-11-21 12:44:07	62.88	HYG	HRE	V..N
02-M078	23	2003-11-21 12:54:07	63.38	HYG	HRE	V..N
02-M078	23	2003-11-21 13:04:07	63.5	HYG	HRE	V..N
02-M078	23	2003-11-21 13:14:07	63.44	HYG	HRE	V..N
02-M078	23	2003-11-21 13:24:07	63.44	HYG	HRE	V..N
02-M078	23	2003-11-21 13:34:07	63.44	HYG	HRE	V..N
02-M078	23	2003-11-21 13:44:07	63.69	HYG	HRE	V..N
02-M078	23	2003-11-21 13:54:07	64.38	HYG	HRE	V..N
02-M078	23	2003-11-21 14:04:07	63.94	HYG	HRE	V..N
02-M078	23	2003-11-21 14:14:07	64	HYG	HRE	V..N
02-M078	23	2003-11-21 14:24:07	63.81	HYG	HRE	V..N
02-M078	23	2003-11-21 14:34:07	63.75	HYG	HRE	V..N
02-M078	23	2003-11-21 14:44:07	63.81	HYG	HRE	V..N
02-M078	23	2003-11-21 14:54:07	63.81	HYG	HRE	V..N
02-M078	23	2003-11-21 15:04:07	64.19	HYG	HRE	V..N
02-M078	23	2003-11-21 15:14:07	64	HYG	HRE	V..N
02-M078	23	2003-11-21 15:24:07	64	HYG	HRE	V..N
02-M078	23	2003-11-21 15:34:07	63.94	HYG	HRE	V..N
02-M078	23	2003-11-21 15:44:07	63.94	HYG	HRE	V..N
02-M078	23	2003-11-21 15:54:07	64.25	HYG	HRE	V..N
02-M078	23	2003-11-21 16:04:07	64	HYG	HRE	V..N
02-M078	23	2003-11-21 16:14:07	64.25	HYG	HRE	V..N
02-M078	23	2003-11-21 16:24:07	64.25	HYG	HRE	V..N
02-M078	23	2003-11-21 16:34:07	64.31	HYG	HRE	V..N
02-M078	23	2003-11-21 16:44:07	64.31	HYG	HRE	V..N
02-M078	23	2003-11-21 16:54:07	64.56	HYG	HRE	V..N
02-M078	23	2003-11-21 17:04:07	64.06	HYG	HRE	V..N
02-M078	23	2003-11-21 17:14:07	64	HYG	HRE	V..N
02-M078	23	2003-11-21 17:24:07	64.19	HYG	HRE	V..N
02-M078	23	2003-11-21 17:34:07	63.94	HYG	HRE	V..N
02-M078	23	2003-11-21 17:44:07	64	HYG	HRE	V..N
02-M078	23	2003-11-21 17:54:07	64.19	HYG	HRE	V..N
02-M078	23	2003-11-21 18:04:07	64.63	HYG	HRE	V..N
02-M078	23	2003-11-21 18:14:07	64.69	HYG	HRE	V..N
02-M078	23	2003-11-21 18:24:07	64.56	HYG	HRE	V..N
02-M078	23	2003-11-21 18:34:07	64.63	HYG	HRE	V..N
02-M078	23	2003-11-21 18:44:07	65.38	HYG	HRE	V..N
02-M078	23	2003-11-21 18:54:07	65.94	HYG	HRE	V..N
02-M078	23	2003-11-21 19:04:07	66.13	HYG	HRE	V..N
02-M078	23	2003-11-21 19:14:07	65.81	HYG	HRE	V..N
02-M078	23	2003-11-21 19:24:07	65.38	HYG	HRE	V..N
02-M078	23	2003-11-21 19:34:07	64.44	HYG	HRE	V..N
02-M078	23	2003-11-21 19:44:07	63.25	HYG	HRE	V..N
02-M078	23	2003-11-21 19:54:07	62.25	HYG	HRE	V..N
02-M078	23	2003-11-21 20:04:07	61.69	HYG	HRE	V..N
02-M078	23	2003-11-21 20:14:07	61.25	HYG	HRE	V..N
02-M078	23	2003-11-21 20:24:07	60.75	HYG	HRE	V..N
02-M078	23	2003-11-21 20:34:07	60.19	HYG	HRE	V..N
02-M078	23	2003-11-21 20:44:07	60.56	HYG	HRE	V..N
02-M078	23	2003-11-21 20:54:07	60.19	HYG	HRE	V..N
02-M078	23	2003-11-21 21:04:07	59.13	HYG	HRE	V..N
02-M078	23	2003-11-21 21:14:07	58.94	HYG	HRE	V..N
02-M078	23	2003-11-21 21:24:07	58.81	HYG	HRE	V..N
02-M078	23	2003-11-21 21:34:07	58.63	HYG	HRE	V..N
02-M078	23	2003-11-21 21:44:07	58.31	HYG	HRE	V..N
02-M078	23	2003-11-21 21:54:07	58.25	HYG	HRE	V..N
02-M078	23	2003-11-21 22:04:07	58.13	HYG	HRE	V..N
02-M078	23	2003-11-21 22:14:07	58.13	HYG	HRE	V..N
02-M078	23	2003-11-21 22:24:07	57.75	HYG	HRE	V..N
02-M078	23	2003-11-21 22:34:07	57.75	HYG	HRE	V..N
02-M078	23	2003-11-21 22:44:07	57.81	HYG	HRE	V..N
02-M078	23	2003-11-21 22:54:07	57.94	HYG	HRE	V..N
02-M078	23	2003-11-21 23:04:07	57.75	HYG	HRE	V..N
02-M078	23	2003-11-21 23:14:07	57.69	HYG	HRE	V..N
02-M078	23	2003-11-21 23:24:07	58.13	HYG	HRE	V..N
02-M078	23	2003-11-21 23:34:07	58.56	HYG	HRE	V..N
02-M078	23	2003-11-21 23:44:07	59	HYG	HRE	V..N
02-M078	23	2003-11-21 23:54:07	59.38	HYG	HRE	V..N
02-M078	23	2003-11-22 00:04:07	59.75	HYG	HRE	V..N
02-M078	23	2003-11-22 00:14:07	60	HYG	HRE	V..N
02-M078	23	2003-11-22 00:24:07	60.31	HYG	HRE	V..N
02-M078	23	2003-11-22 00:34:07	60.5	HYG	HRE	V..N
02-M078	23	2003-11-22 00:44:07	60.75	HYG	HRE	V..N
02-M078	23	2003-11-22 00:54:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-22 01:04:07	61	HYG	HRE	V..N
02-M078	23	2003-11-22 01:14:07	61.19	HYG	HRE	V..N
02-M078	23	2003-11-22 01:24:07	61.19	HYG	HRE	V..N
02-M078	23	2003-11-22 01:34:07	61.19	HYG	HRE	V..N
02-M078	23	2003-11-22 01:44:07	61.25	HYG	HRE	V..N
02-M078	23	2003-11-22 01:54:07	61.31	HYG	HRE	V..N
02-M078	23	2003-11-22 02:04:07	61.44	HYG	HRE	V..N
02-M078	23	2003-11-22 02:14:07	61.31	HYG	HRE	V..N
02-M078	23	2003-11-22 02:24:07	61.31	HYG	HRE	V..N
02-M078	23	2003-11-22 02:34:07	61.31	HYG	HRE	V..N
02-M078	23	2003-11-22 02:44:07	61.25	HYG	HRE	V..N
02-M078	23	2003-11-22 02:54:07	61.19	HYG	HRE	V..N
02-M078	23	2003-11-22 03:04:07	61.19	HYG	HRE	V..N
02-M078	23	2003-11-22 03:14:07	61.13	HYG	HRE	V..N
02-M078	23	2003-11-22 03:24:07	61.06	HYG	HRE	V..N
02-M078	23	2003-11-22 03:34:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-22 03:44:07	61	HYG	HRE	V..N
02-M078	23	2003-11-22 03:54:07	61	HYG	HRE	V..N
02-M078	23	2003-11-22 04:04:07	61	HYG	HRE	V..N
02-M078	23	2003-11-22 04:14:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-22 04:24:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-22 04:34:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-22 04:44:07	60.88	HYG	HRE	V..N
02-M078	23	2003-11-22 04:54:07	60.88	HYG	HRE	V..N
02-M078	23	2003-11-22 05:04:07	60.88	HYG	HRE	V..N
02-M078	23	2003-11-22 05:14:07	60.88	HYG	HRE	V..N
02-M078	23	2003-11-22 05:24:07	60.81	HYG	HRE	V..N
02-M078	23	2003-11-22 05:34:07	60.88	HYG	HRE	V..N
02-M078	23	2003-11-22 05:44:07	60.88	HYG	HRE	V..N
02-M078	23	2003-11-22 05:54:07	60.81	HYG	HRE	V..N
02-M078	23	2003-11-22 06:04:07	60.88	HYG	HRE	V..N
02-M078	23	2003-11-22 06:14:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-22 06:24:07	60.88	HYG	HRE	V..N
02-M078	23	2003-11-22 06:34:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-22 06:44:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-22 06:54:07	61	HYG	HRE	V..N
02-M078	23	2003-11-22 07:04:07	61	HYG	HRE	V..N
02-M078	23	2003-11-22 07:14:07	61	HYG	HRE	V..N
02-M078	23	2003-11-22 07:24:07	61.06	HYG	HRE	V..N
02-M078	23	2003-11-22 07:34:07	61.13	HYG	HRE	V..N
02-M078	23	2003-11-22 07:44:07	61	HYG	HRE	V..N
02-M078	23	2003-11-22 07:54:07	61	HYG	HRE	V..N
02-M078	23	2003-11-22 08:04:07	61	HYG	HRE	V..N
02-M078	23	2003-11-22 08:14:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-22 08:24:07	60.88	HYG	HRE	V..N
02-M078	23	2003-11-22 08:34:07	60.75	HYG	HRE	V..N
02-M078	23	2003-11-22 08:44:07	60.5	HYG	HRE	V..N
02-M078	23	2003-11-22 08:54:07	60.19	HYG	HRE	V..N
02-M078	23	2003-11-22 09:04:07	60	HYG	HRE	V..N
02-M078	23	2003-11-22 09:14:07	59.81	HYG	HRE	V..N
02-M078	23	2003-11-22 09:24:07	59.69	HYG	HRE	V..N
02-M078	23	2003-11-22 09:34:07	59.5	HYG	HRE	V..N
02-M078	23	2003-11-22 09:44:07	59.56	HYG	HRE	V..N
02-M078	23	2003-11-22 09:54:07	59.5	HYG	HRE	V..N
02-M078	23	2003-11-22 10:04:07	59.44	HYG	HRE	V..N
02-M078	23	2003-11-22 10:14:07	59.56	HYG	HRE	V..N
02-M078	23	2003-11-22 10:24:07	59.56	HYG	HRE	V..N
02-M078	23	2003-11-22 10:34:07	59.69	HYG	HRE	V..N
02-M078	23	2003-11-22 10:44:07	59.69	HYG	HRE	V..N
02-M078	23	2003-11-22 10:54:07	59.69	HYG	HRE	V..N
02-M078	23	2003-11-22 11:04:07	59.69	HYG	HRE	V..N
02-M078	23	2003-11-22 11:14:07	59.75	HYG	HRE	V..N
02-M078	23	2003-11-22 11:24:07	59.81	HYG	HRE	V..N
02-M078	23	2003-11-22 11:34:07	59.88	HYG	HRE	V..N
02-M078	23	2003-11-22 11:44:07	59.81	HYG	HRE	V..N
02-M078	23	2003-11-22 11:54:07	59.81	HYG	HRE	V..N
02-M078	23	2003-11-22 12:04:07	59.81	HYG	HRE	V..N
02-M078	23	2003-11-22 12:14:07	59.81	HYG	HRE	V..N
02-M078	23	2003-11-22 12:24:07	59.81	HYG	HRE	V..N
02-M078	23	2003-11-22 12:34:07	59.88	HYG	HRE	V..N
02-M078	23	2003-11-22 12:44:07	59.81	HYG	HRE	V..N
02-M078	23	2003-11-22 12:54:07	59.63	HYG	HRE	V..N
02-M078	23	2003-11-22 13:04:07	59.56	HYG	HRE	V..N
02-M078	23	2003-11-22 13:14:07	59.38	HYG	HRE	V..N
02-M078	23	2003-11-22 13:24:07	59.5	HYG	HRE	V..N
02-M078	23	2003-11-22 13:34:07	59.5	HYG	HRE	V..N
02-M078	23	2003-11-22 13:44:07	59.38	HYG	HRE	V..N
02-M078	23	2003-11-22 13:54:07	59.38	HYG	HRE	V..N
02-M078	23	2003-11-22 14:04:07	59.5	HYG	HRE	V..N
02-M078	23	2003-11-22 14:14:07	59.56	HYG	HRE	V..N
02-M078	23	2003-11-22 14:24:07	59.75	HYG	HRE	V..N
02-M078	23	2003-11-22 14:34:07	59.88	HYG	HRE	V..N
02-M078	23	2003-11-22 14:44:07	59.88	HYG	HRE	V..N
02-M078	23	2003-11-22 14:54:07	60.06	HYG	HRE	V..N
02-M078	23	2003-11-22 15:04:07	60.06	HYG	HRE	V..N
02-M078	23	2003-11-22 15:14:07	60.13	HYG	HRE	V..N
02-M078	23	2003-11-22 15:24:07	60.19	HYG	HRE	V..N
02-M078	23	2003-11-22 15:34:07	60.31	HYG	HRE	V..N
02-M078	23	2003-11-22 15:44:07	60.5	HYG	HRE	V..N
02-M078	23	2003-11-22 15:54:07	60.75	HYG	HRE	V..N
02-M078	23	2003-11-22 16:04:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-22 16:14:07	61.44	HYG	HRE	V..N
02-M078	23	2003-11-22 16:24:07	62	HYG	HRE	V..N
02-M078	23	2003-11-22 16:34:07	61.94	HYG	HRE	V..N
02-M078	23	2003-11-22 16:44:07	62	HYG	HRE	V..N
02-M078	23	2003-11-22 16:54:07	62	HYG	HRE	V..N
02-M078	23	2003-11-22 17:04:07	62	HYG	HRE	V..N
02-M078	23	2003-11-22 17:14:07	62	HYG	HRE	V..N
02-M078	23	2003-11-22 17:24:07	62.31	HYG	HRE	V..N
02-M078	23	2003-11-22 17:34:07	62.56	HYG	HRE	V..N
02-M078	23	2003-11-22 17:44:07	62.94	HYG	HRE	V..N
02-M078	23	2003-11-22 17:54:07	63.06	HYG	HRE	V..N
02-M078	23	2003-11-22 18:04:07	63.19	HYG	HRE	V..N
02-M078	23	2003-11-22 18:14:07	63.31	HYG	HRE	V..N
02-M078	23	2003-11-22 18:24:07	63.31	HYG	HRE	V..N
02-M078	23	2003-11-22 18:34:07	63.31	HYG	HRE	V..N
02-M078	23	2003-11-22 18:44:07	63.13	HYG	HRE	V..N
02-M078	23	2003-11-22 18:54:07	63.13	HYG	HRE	V..N
02-M078	23	2003-11-22 19:04:07	63.06	HYG	HRE	V..N
02-M078	23	2003-11-22 19:14:07	63.06	HYG	HRE	V..N
02-M078	23	2003-11-22 19:24:07	62.94	HYG	HRE	V..N
02-M078	23	2003-11-22 19:34:07	62.81	HYG	HRE	V..N
02-M078	23	2003-11-22 19:44:07	62.63	HYG	HRE	V..N
02-M078	23	2003-11-22 19:54:07	62.5	HYG	HRE	V..N
02-M078	23	2003-11-22 20:04:07	62.38	HYG	HRE	V..N
02-M078	23	2003-11-22 20:14:07	62.31	HYG	HRE	V..N
02-M078	23	2003-11-22 20:24:07	62.13	HYG	HRE	V..N
02-M078	23	2003-11-22 20:34:07	62.06	HYG	HRE	V..N
02-M078	23	2003-11-22 20:44:07	62.06	HYG	HRE	V..N
02-M078	23	2003-11-22 20:54:07	62	HYG	HRE	V..N
02-M078	23	2003-11-22 21:04:07	61.94	HYG	HRE	V..N
02-M078	23	2003-11-22 21:14:07	61.94	HYG	HRE	V..N
02-M078	23	2003-11-22 21:24:07	61.94	HYG	HRE	V..N
02-M078	23	2003-11-22 21:34:07	62	HYG	HRE	V..N
02-M078	23	2003-11-22 21:44:07	61.88	HYG	HRE	V..N
02-M078	23	2003-11-22 21:54:07	61.81	HYG	HRE	V..N
02-M078	23	2003-11-22 22:04:07	61.75	HYG	HRE	V..N
02-M078	23	2003-11-22 22:14:07	61.69	HYG	HRE	V..N
02-M078	23	2003-11-22 22:24:07	61.63	HYG	HRE	V..N
02-M078	23	2003-11-22 22:34:07	61.5	HYG	HRE	V..N
02-M078	23	2003-11-22 22:44:07	61.19	HYG	HRE	V..N
02-M078	23	2003-11-22 22:54:07	61.13	HYG	HRE	V..N
02-M078	23	2003-11-22 23:04:07	61.06	HYG	HRE	V..N
02-M078	23	2003-11-22 23:14:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-22 23:24:07	60.88	HYG	HRE	V..N
02-M078	23	2003-11-22 23:34:07	60.81	HYG	HRE	V..N
02-M078	23	2003-11-22 23:44:07	60.81	HYG	HRE	V..N
02-M078	23	2003-11-22 23:54:07	60.56	HYG	HRE	V..N
02-M078	23	2003-11-23 00:04:07	60.38	HYG	HRE	V..N
02-M078	23	2003-11-23 00:14:07	60.31	HYG	HRE	V..N
02-M078	23	2003-11-23 00:24:07	60.38	HYG	HRE	V..N
02-M078	23	2003-11-23 00:34:07	60.44	HYG	HRE	V..N
02-M078	23	2003-11-23 00:44:07	60.69	HYG	HRE	V..N
02-M078	23	2003-11-23 00:54:07	60.56	HYG	HRE	V..N
02-M078	23	2003-11-23 01:04:07	60.56	HYG	HRE	V..N
02-M078	23	2003-11-23 01:14:07	60.44	HYG	HRE	V..N
02-M078	23	2003-11-23 01:24:07	60.38	HYG	HRE	V..N
02-M078	23	2003-11-23 01:34:07	60.56	HYG	HRE	V..N
02-M078	23	2003-11-23 01:44:07	60.69	HYG	HRE	V..N
02-M078	23	2003-11-23 01:54:07	60.75	HYG	HRE	V..N
02-M078	23	2003-11-23 02:04:07	60.69	HYG	HRE	V..N
02-M078	23	2003-11-23 02:14:07	60.5	HYG	HRE	V..N
02-M078	23	2003-11-23 02:24:07	60.25	HYG	HRE	V..N
02-M078	23	2003-11-23 02:34:07	60.06	HYG	HRE	V..N
02-M078	23	2003-11-23 02:44:07	59.88	HYG	HRE	V..N
02-M078	23	2003-11-23 02:54:07	60	HYG	HRE	V..N
02-M078	23	2003-11-23 03:04:07	59.94	HYG	HRE	V..N
02-M078	23	2003-11-23 03:14:07	60	HYG	HRE	V..N
02-M078	23	2003-11-23 03:24:07	60.13	HYG	HRE	V..N
02-M078	23	2003-11-23 03:34:07	60.31	HYG	HRE	V..N
02-M078	23	2003-11-23 03:44:07	60.69	HYG	HRE	V..N
02-M078	23	2003-11-23 03:54:07	60.81	HYG	HRE	V..N
02-M078	23	2003-11-23 04:04:07	60.81	HYG	HRE	V..N
02-M078	23	2003-11-23 04:14:07	60.63	HYG	HRE	V..N
02-M078	23	2003-11-23 04:24:07	60.56	HYG	HRE	V..N
02-M078	23	2003-11-23 04:34:07	60.63	HYG	HRE	V..N
02-M078	23	2003-11-23 04:44:07	60.63	HYG	HRE	V..N
02-M078	23	2003-11-23 04:54:07	60.63	HYG	HRE	V..N
02-M078	23	2003-11-23 05:04:07	60.75	HYG	HRE	V..N
02-M078	23	2003-11-23 05:14:07	60.88	HYG	HRE	V..N
02-M078	23	2003-11-23 05:24:07	60.94	HYG	HRE	V..N
02-M078	23	2003-11-23 05:34:07	61.13	HYG	HRE	V..N
02-M078	23	2003-11-23 05:44:07	61.31	HYG	HRE	V..N
02-M078	23	2003-11-23 05:54:07	61.38	HYG	HRE	V..N
02-M078	23	2003-11-23 06:04:07	61.44	HYG	HRE	V..N
02-M078	23	2003-11-23 06:14:07	61.44	HYG	HRE	V..N
02-M078	23	2003-11-23 06:24:07	61.44	HYG	HRE	V..N
02-M078	23	2003-11-23 06:34:07	61.63	HYG	HRE	V..N
02-M078	23	2003-11-23 06:44:07	61.69	HYG	HRE	V..N
02-M078	23	2003-11-23 06:54:07	61.81	HYG	HRE	V..N
02-M078	23	2003-11-23 07:04:07	61.94	HYG	HRE	V..N
02-M078	23	2003-11-23 07:14:07	62.06	HYG	HRE	V..N
02-M078	23	2003-11-23 07:24:07	62.25	HYG	HRE	V..N
02-M078	23	2003-11-23 07:34:07	62.19	HYG	HRE	V..N
02-M078	23	2003-11-23 07:44:07	62.5	HYG	HRE	V..N
02-M078	23	2003-11-23 07:54:07	62.69	HYG	HRE	V..N
02-M078	23	2003-11-23 08:04:07	62.75	HYG	HRE	V..N
02-M078	23	2003-11-23 08:14:07	62.94	HYG	HRE	V..N
02-M078	23	2003-11-23 08:24:07	63	HYG	HRE	V..N
02-M078	23	2003-11-23 08:34:07	63.06	HYG	HRE	V..N
02-M078	23	2003-11-23 08:44:07	63.31	HYG	HRE	V..N
02-M078	23	2003-11-23 08:54:07	63.44	HYG	HRE	V..N
02-M078	23	2003-11-23 09:04:07	63.56	HYG	HRE	V..N
02-M078	23	2003-11-23 09:14:07	63.75	HYG	HRE	V..N
02-M078	23	2003-11-23 09:24:07	63.81	HYG	HRE	V..N
02-M078	23	2003-11-23 09:34:07	63.94	HYG	HRE	V..N
02-M078	23	2003-11-23 09:44:07	63.75	HYG	HRE	V..N
02-M078	23	2003-11-23 09:54:07	63.63	HYG	HRE	V..N
02-M078	23	2003-11-23 10:04:07	63.63	HYG	HRE	V..N
02-M078	23	2003-11-23 10:14:07	63.5	HYG	HRE	V..N
02-M078	23	2003-11-23 10:24:07	63.44	HYG	HRE	V..N
02-M078	23	2003-11-23 10:34:07	63.44	HYG	HRE	V..N
02-M078	23	2003-11-23 10:44:07	63.38	HYG	HRE	V..N
02-M078	23	2003-11-23 10:54:07	63.13	HYG	HRE	V..N
02-M078	23	2003-11-23 11:04:07	62.81	HYG	HRE	V..N
02-M078	23	2003-11-23 11:14:07	62.69	HYG	HRE	V..N
02-M078	23	2003-11-23 11:24:07	62.63	HYG	HRE	V..N
02-M078	23	2003-11-23 11:34:07	62.69	HYG	HRE	V..N
02-M078	23	2003-11-23 11:44:07	62.63	HYG	HRE	V..N
02-M078	23	2003-11-23 11:54:07	62.94	HYG	HRE	V..N
02-M078	23	2003-11-23 12:04:07	62.75	HYG	HRE	V..N
02-M078	23	2003-11-23 12:14:07	61.75	HYG	HRE	V..N
02-M078	23	2003-11-23 12:24:07	61	HYG	HRE	V..N
02-M078	23	2003-11-23 12:34:07	61	HYG	HRE	V..N
02-M078	23	2003-11-23 12:44:07	61.13	HYG	HRE	V..N
02-M078	23	2003-11-23 12:54:07	61.31	HYG	HRE	V..N
02-M078	23	2003-11-23 13:04:07	61.19	HYG	HRE	V..N
02-M078	23	2003-11-23 13:14:07	61.19	HYG	HRE	V..N
02-M078	23	2003-11-23 13:24:07	60.63	HYG	HRE	V..N
02-M078	23	2003-11-23 13:34:07	60.63	HYG	HRE	V..N
02-M078	23	2003-11-23 13:44:07	60.31	HYG	HRE	V..N
02-M078	23	2003-11-23 13:54:07	60.25	HYG	HRE	V..N
02-M078	23	2003-11-23 14:04:07	59.81	HYG	HRE	V..N
02-M078	23	2003-11-23 14:14:07	58.81	HYG	HRE	V..N
02-M078	23	2003-11-23 14:24:07	57.38	HYG	HRE	V..N
02-M078	23	2003-11-23 14:34:07	57.13	HYG	HRE	V..N
02-M078	23	2003-11-23 14:44:07	56.19	HYG	HRE	V..N
02-M078	23	2003-11-23 14:54:07	55.25	HYG	HRE	V..N
02-M078	23	2003-11-23 15:04:07	54.75	HYG	HRE	V..N
02-M078	23	2003-11-23 15:14:07	54.13	HYG	HRE	V..N
02-M078	23	2003-11-23 15:24:07	55.25	HYG	HRE	V..N
02-M078	23	2003-11-23 15:34:07	54.31	HYG	HRE	V..N
02-M078	23	2003-11-23 15:44:07	54	HYG	HRE	V..N
02-M078	23	2003-11-23 15:54:07	54.19	HYG	HRE	V..N
02-M078	23	2003-11-23 16:04:07	53.94	HYG	HRE	V..N
02-M078	23	2003-11-23 16:14:07	54.31	HYG	HRE	V..N
02-M078	23	2003-11-23 16:24:07	54.44	HYG	HRE	V..N
02-M078	23	2003-11-23 16:34:07	54.5	HYG	HRE	V..N
02-M078	23	2003-11-23 16:44:07	54.38	HYG	HRE	V..N
02-M078	23	2003-11-23 16:54:07	54.31	HYG	HRE	V..N
02-M078	23	2003-11-23 17:04:07	54.31	HYG	HRE	V..N
02-M078	23	2003-11-23 17:14:07	54.25	HYG	HRE	V..N
02-M078	23	2003-11-23 17:24:07	54.38	HYG	HRE	V..N
02-M078	23	2003-11-23 17:34:07	55.31	HYG	HRE	V..N
02-M078	23	2003-11-23 17:44:07	55.56	HYG	HRE	V..N
02-M078	23	2003-11-23 17:54:07	56	HYG	HRE	V..N
02-M078	23	2003-11-23 18:04:07	56.5	HYG	HRE	V..N
02-M078	23	2003-11-23 18:14:07	56.88	HYG	HRE	V..N
02-M078	23	2003-11-23 18:24:07	57.19	HYG	HRE	V..N
02-M078	23	2003-11-23 18:34:07	57.31	HYG	HRE	V..N
02-M078	23	2003-11-23 18:44:07	57.25	HYG	HRE	V..N
02-M078	23	2003-11-23 18:54:07	56.81	HYG	HRE	V..N
02-M078	23	2003-11-23 19:04:07	56.31	HYG	HRE	V..N
02-M078	23	2003-11-23 19:14:07	56.06	HYG	HRE	V..N
02-M078	23	2003-11-23 19:24:07	55.88	HYG	HRE	V..N
02-M078	23	2003-11-23 19:34:07	54.81	HYG	HRE	V..N
02-M078	23	2003-11-23 19:44:07	53.94	HYG	HRE	V..N
02-M078	23	2003-11-23 19:54:07	54.81	HYG	HRE	V..N
02-M078	23	2003-11-23 20:04:07	55.19	HYG	HRE	V..N
02-M078	23	2003-11-23 20:14:07	55.38	HYG	HRE	V..N
02-M078	23	2003-11-23 20:24:07	55.25	HYG	HRE	V..N
02-M078	23	2003-11-23 20:34:07	53.5	HYG	HRE	V..N
02-M078	23	2003-11-23 20:44:07	52.56	HYG	HRE	V..N
02-M078	23	2003-11-23 20:54:07	52.31	HYG	HRE	V..N
02-M078	23	2003-11-23 21:04:07	51.25	HYG	HRE	V..N
02-M078	23	2003-11-23 21:14:07	50.69	HYG	HRE	V..N
02-M078	23	2003-11-23 21:24:07	50.38	HYG	HRE	V..N
02-M078	23	2003-11-23 21:34:07	50.06	HYG	HRE	V..N
02-M078	23	2003-11-23 21:44:07	50	HYG	HRE	V..N
02-M078	23	2003-11-23 21:54:07	49.94	HYG	HRE	V..N
02-M078	23	2003-11-23 22:04:07	50.13	HYG	HRE	V..N
02-M078	23	2003-11-23 22:14:07	50.19	HYG	HRE	V..N
02-M078	23	2003-11-23 22:24:07	50.31	HYG	HRE	V..N
02-M078	23	2003-11-23 22:34:07	50.25	HYG	HRE	V..N
02-M078	23	2003-11-23 22:44:07	50.13	HYG	HRE	V..N
02-M078	23	2003-11-23 22:54:07	50.13	HYG	HRE	V..N
02-M078	23	2003-11-23 23:04:07	50.31	HYG	HRE	V..N
02-M078	23	2003-11-23 23:14:07	50.56	HYG	HRE	V..N
02-M078	23	2003-11-23 23:24:07	50.63	HYG	HRE	V..N
02-M078	23	2003-11-23 23:34:07	51.38	HYG	HRE	V..N
02-M078	23	2003-11-23 23:44:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-23 23:54:07	52.88	HYG	HRE	V..N
02-M078	23	2003-11-24 00:04:07	53.5	HYG	HRE	V..N
02-M078	23	2003-11-24 00:14:07	54.06	HYG	HRE	V..N
02-M078	23	2003-11-24 00:24:07	54.5	HYG	HRE	V..N
02-M078	23	2003-11-24 00:34:07	54.81	HYG	HRE	V..N
02-M078	23	2003-11-24 00:44:07	55.06	HYG	HRE	V..N
02-M078	23	2003-11-24 00:54:07	55.38	HYG	HRE	V..N
02-M078	23	2003-11-24 01:04:07	55.56	HYG	HRE	V..N
02-M078	23	2003-11-24 01:14:07	55.75	HYG	HRE	V..N
02-M078	23	2003-11-24 01:24:07	55.88	HYG	HRE	V..N
02-M078	23	2003-11-24 01:34:07	56	HYG	HRE	V..N
02-M078	23	2003-11-24 01:44:07	56.06	HYG	HRE	V..N
02-M078	23	2003-11-24 01:54:07	56.19	HYG	HRE	V..N
02-M078	23	2003-11-24 02:04:07	56.25	HYG	HRE	V..N
02-M078	23	2003-11-24 02:14:07	56.38	HYG	HRE	V..N
02-M078	23	2003-11-24 02:24:07	56.38	HYG	HRE	V..N
02-M078	23	2003-11-24 02:34:07	56.5	HYG	HRE	V..N
02-M078	23	2003-11-24 02:44:07	56.56	HYG	HRE	V..N
02-M078	23	2003-11-24 02:54:07	56.63	HYG	HRE	V..N
02-M078	23	2003-11-24 03:04:07	56.69	HYG	HRE	V..N
02-M078	23	2003-11-24 03:14:07	56.75	HYG	HRE	V..N
02-M078	23	2003-11-24 03:24:07	56.75	HYG	HRE	V..N
02-M078	23	2003-11-24 03:34:07	56.81	HYG	HRE	V..N
02-M078	23	2003-11-24 03:44:07	56.88	HYG	HRE	V..N
02-M078	23	2003-11-24 03:54:07	57	HYG	HRE	V..N
02-M078	23	2003-11-24 04:04:07	57.06	HYG	HRE	V..N
02-M078	23	2003-11-24 04:14:07	57.06	HYG	HRE	V..N
02-M078	23	2003-11-24 04:24:07	57.19	HYG	HRE	V..N
02-M078	23	2003-11-24 04:34:07	57.13	HYG	HRE	V..N
02-M078	23	2003-11-24 04:44:07	57	HYG	HRE	V..N
02-M078	23	2003-11-24 04:54:07	57	HYG	HRE	V..N
02-M078	23	2003-11-24 05:04:07	57.06	HYG	HRE	V..N
02-M078	23	2003-11-24 05:14:07	57.06	HYG	HRE	V..N
02-M078	23	2003-11-24 05:24:07	57	HYG	HRE	V..N
02-M078	23	2003-11-24 05:34:07	57.13	HYG	HRE	V..N
02-M078	23	2003-11-24 05:44:07	57.31	HYG	HRE	V..N
02-M078	23	2003-11-24 05:54:07	57.5	HYG	HRE	V..N
02-M078	23	2003-11-24 06:04:07	57.69	HYG	HRE	V..N
02-M078	23	2003-11-24 06:14:07	57.81	HYG	HRE	V..N
02-M078	23	2003-11-24 06:24:07	57.88	HYG	HRE	V..N
02-M078	23	2003-11-24 06:34:07	57.94	HYG	HRE	V..N
02-M078	23	2003-11-24 06:44:07	57.94	HYG	HRE	V..N
02-M078	23	2003-11-24 06:54:07	58.06	HYG	HRE	V..N
02-M078	23	2003-11-24 07:04:07	58.13	HYG	HRE	V..N
02-M078	23	2003-11-24 07:14:07	58.19	HYG	HRE	V..N
02-M078	23	2003-11-24 07:24:07	58.25	HYG	HRE	V..N
02-M078	23	2003-11-24 07:34:07	58.25	HYG	HRE	V..N
02-M078	23	2003-11-24 07:44:07	58.25	HYG	HRE	V..N
02-M078	23	2003-11-24 07:54:07	58.25	HYG	HRE	V..N
02-M078	23	2003-11-24 08:04:07	58.25	HYG	HRE	V..N
02-M078	23	2003-11-24 08:14:07	58.25	HYG	HRE	V..N
02-M078	23	2003-11-24 08:24:07	58.25	HYG	HRE	V..N
02-M078	23	2003-11-24 08:34:07	58.38	HYG	HRE	V..N
02-M078	23	2003-11-24 08:44:07	58.44	HYG	HRE	V..N
02-M078	23	2003-11-24 08:54:07	58.44	HYG	HRE	V..N
02-M078	23	2003-11-24 09:04:07	58.56	HYG	HRE	V..N
02-M078	23	2003-11-24 09:14:07	58.69	HYG	HRE	V..N
02-M078	23	2003-11-24 09:24:07	58.75	HYG	HRE	V..N
02-M078	23	2003-11-24 09:34:07	58.81	HYG	HRE	V..N
02-M078	23	2003-11-24 09:44:07	58.94	HYG	HRE	V..N
02-M078	23	2003-11-24 09:54:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-24 10:04:07	58.81	HYG	HRE	V..N
02-M078	23	2003-11-24 10:14:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-24 10:24:07	58.94	HYG	HRE	V..N
02-M078	23	2003-11-24 10:34:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-24 10:44:07	58.75	HYG	HRE	V..N
02-M078	23	2003-11-24 10:54:07	58.5	HYG	HRE	V..N
02-M078	23	2003-11-24 11:04:07	58.44	HYG	HRE	V..N
02-M078	23	2003-11-24 11:14:07	58.25	HYG	HRE	V..N
02-M078	23	2003-11-24 11:24:07	58.13	HYG	HRE	V..N
02-M078	23	2003-11-24 11:34:07	58.25	HYG	HRE	V..N
02-M078	23	2003-11-24 11:44:07	58.19	HYG	HRE	V..N
02-M078	23	2003-11-24 11:54:07	58.06	HYG	HRE	V..N
02-M078	23	2003-11-24 12:04:07	66.94	HYG	HRE	V..N
02-M078	23	2003-11-24 12:14:07	68.06	HYG	HRE	V..N
02-M078	23	2003-11-24 12:24:07	67	HYG	HRE	V..N
02-M078	23	2003-11-24 12:34:07	65.5	HYG	HRE	V..N
02-M078	23	2003-11-24 12:44:07	64.25	HYG	HRE	V..N
02-M078	23	2003-11-24 12:54:07	63.06	HYG	HRE	V..N
02-M078	23	2003-11-24 13:04:07	62	HYG	HRE	V..N
02-M078	23	2003-11-24 13:14:07	61.25	HYG	HRE	V..N
02-M078	23	2003-11-24 13:24:07	60.75	HYG	HRE	V..N
02-M078	23	2003-11-24 13:34:07	60.31	HYG	HRE	V..N
02-M078	23	2003-11-24 13:44:07	59.94	HYG	HRE	V..N
02-M078	23	2003-11-24 13:54:07	59.56	HYG	HRE	V..N
02-M078	23	2003-11-24 14:04:07	59.31	HYG	HRE	V..N
02-M078	23	2003-11-24 14:14:07	59.19	HYG	HRE	V..N
02-M078	23	2003-11-24 14:24:07	59	HYG	HRE	V..N
02-M078	23	2003-11-24 14:34:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-24 14:44:07	58.75	HYG	HRE	V..N
02-M078	23	2003-11-24 14:54:07	58	HYG	HRE	V..N
02-M078	23	2003-11-24 15:04:07	57.38	HYG	HRE	V..N
02-M078	23	2003-11-24 15:14:07	55.56	HYG	HRE	V..N
02-M078	23	2003-11-24 15:24:07	55.06	HYG	HRE	V..N
02-M078	23	2003-11-24 15:34:07	54.75	HYG	HRE	V..N
02-M078	23	2003-11-24 15:44:07	55.25	HYG	HRE	V..N
02-M078	23	2003-11-24 15:54:07	55	HYG	HRE	V..N
02-M078	23	2003-11-24 16:04:07	55.13	HYG	HRE	V..N
02-M078	23	2003-11-24 16:14:07	54.94	HYG	HRE	V..N
02-M078	23	2003-11-24 16:24:07	54.94	HYG	HRE	V..N
02-M078	23	2003-11-24 16:34:07	54.94	HYG	HRE	V..N
02-M078	23	2003-11-24 16:44:07	54.94	HYG	HRE	V..N
02-M078	23	2003-11-24 16:54:07	54.88	HYG	HRE	V..N
02-M078	23	2003-11-24 17:04:07	55.31	HYG	HRE	V..N
02-M078	23	2003-11-24 17:14:07	55.31	HYG	HRE	V..N
02-M078	23	2003-11-24 17:24:07	55.56	HYG	HRE	V..N
02-M078	23	2003-11-24 17:34:07	55.88	HYG	HRE	V..N
02-M078	23	2003-11-24 17:44:07	56.06	HYG	HRE	V..N
02-M078	23	2003-11-24 17:54:07	56.25	HYG	HRE	V..N
02-M078	23	2003-11-24 18:04:07	56.25	HYG	HRE	V..N
02-M078	23	2003-11-24 18:14:07	55.81	HYG	HRE	V..N
02-M078	23	2003-11-24 18:24:07	56	HYG	HRE	V..N
02-M078	23	2003-11-24 18:34:07	56.06	HYG	HRE	V..N
02-M078	23	2003-11-24 18:44:07	56.88	HYG	HRE	V..N
02-M078	23	2003-11-24 18:54:07	57.25	HYG	HRE	V..N
02-M078	23	2003-11-24 19:04:07	57.5	HYG	HRE	V..N
02-M078	23	2003-11-24 19:14:07	59.56	HYG	HRE	V..N
02-M078	23	2003-11-24 19:24:07	61.75	HYG	HRE	V..N
02-M078	23	2003-11-24 19:34:07	60.63	HYG	HRE	V..N
02-M078	23	2003-11-24 19:44:07	60.06	HYG	HRE	V..N
02-M078	23	2003-11-24 19:54:07	59.5	HYG	HRE	V..N
02-M078	23	2003-11-24 20:04:07	59.19	HYG	HRE	V..N
02-M078	23	2003-11-24 20:14:07	59.44	HYG	HRE	V..N
02-M078	23	2003-11-24 20:24:07	58.88	HYG	HRE	V..N
02-M078	23	2003-11-24 20:34:07	58.75	HYG	HRE	V..N
02-M078	23	2003-11-24 20:44:07	59.88	HYG	HRE	V..N
02-M078	23	2003-11-24 20:54:07	59.19	HYG	HRE	V..N
02-M078	23	2003-11-24 21:04:07	58.94	HYG	HRE	V..N
02-M078	23	2003-11-24 21:14:07	59.06	HYG	HRE	V..N
02-M078	23	2003-11-24 21:24:07	58.06	HYG	HRE	V..N
02-M078	23	2003-11-24 21:34:07	57.63	HYG	HRE	V..N
02-M078	23	2003-11-24 21:44:07	57	HYG	HRE	V..N
02-M078	23	2003-11-24 21:54:07	57.06	HYG	HRE	V..N
02-M078	23	2003-11-24 22:04:07	56.81	HYG	HRE	V..N
02-M078	23	2003-11-24 22:14:07	56.88	HYG	HRE	V..N
02-M078	23	2003-11-24 22:24:07	56.44	HYG	HRE	V..N
02-M078	23	2003-11-24 22:34:07	56.13	HYG	HRE	V..N
02-M078	23	2003-11-24 22:44:07	55.94	HYG	HRE	V..N
02-M078	23	2003-11-24 22:54:07	55.44	HYG	HRE	V..N
02-M078	23	2003-11-24 23:04:07	55.44	HYG	HRE	V..N
02-M078	23	2003-11-24 23:14:07	55.5	HYG	HRE	V..N
02-M078	23	2003-11-24 23:24:07	55.38	HYG	HRE	V..N
02-M078	23	2003-11-24 23:34:07	55.19	HYG	HRE	V..N
02-M078	23	2003-11-24 23:44:07	55	HYG	HRE	V..N
02-M078	23	2003-11-24 23:54:07	54.88	HYG	HRE	V..N
02-M078	23	2003-11-25 00:04:07	54.81	HYG	HRE	V..N
02-M078	23	2003-11-25 00:14:07	54.75	HYG	HRE	V..N
02-M078	23	2003-11-25 00:24:07	54.69	HYG	HRE	V..N
02-M078	23	2003-11-25 00:34:07	54.44	HYG	HRE	V..N
02-M078	23	2003-11-25 00:44:07	54.31	HYG	HRE	V..N
02-M078	23	2003-11-25 00:54:07	54.25	HYG	HRE	V..N
02-M078	23	2003-11-25 01:04:07	54.06	HYG	HRE	V..N
02-M078	23	2003-11-25 01:14:07	53.94	HYG	HRE	V..N
02-M078	23	2003-11-25 01:24:07	53.81	HYG	HRE	V..N
02-M078	23	2003-11-25 01:34:07	53.63	HYG	HRE	V..N
02-M078	23	2003-11-25 01:44:07	53.5	HYG	HRE	V..N
02-M078	23	2003-11-25 01:54:07	53.25	HYG	HRE	V..N
02-M078	23	2003-11-25 02:04:07	53.19	HYG	HRE	V..N
02-M078	23	2003-11-25 02:14:07	53.06	HYG	HRE	V..N
02-M078	23	2003-11-25 02:24:07	53.06	HYG	HRE	V..N
02-M078	23	2003-11-25 02:34:07	52.94	HYG	HRE	V..N
02-M078	23	2003-11-25 02:44:07	52.88	HYG	HRE	V..N
02-M078	23	2003-11-25 02:54:07	52.88	HYG	HRE	V..N
02-M078	23	2003-11-25 03:04:07	52.69	HYG	HRE	V..N
02-M078	23	2003-11-25 03:14:07	52.69	HYG	HRE	V..N
02-M078	23	2003-11-25 03:24:07	52.69	HYG	HRE	V..N
02-M078	23	2003-11-25 03:34:07	52.69	HYG	HRE	V..N
02-M078	23	2003-11-25 03:44:07	52.69	HYG	HRE	V..N
02-M078	23	2003-11-25 03:54:07	52.63	HYG	HRE	V..N
02-M078	23	2003-11-25 04:04:07	52.56	HYG	HRE	V..N
02-M078	23	2003-11-25 04:14:07	52.44	HYG	HRE	V..N
02-M078	23	2003-11-25 04:24:07	52.31	HYG	HRE	V..N
02-M078	23	2003-11-25 04:34:07	52.25	HYG	HRE	V..N
02-M078	23	2003-11-25 04:44:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-25 04:54:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-25 05:04:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-25 05:14:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 05:24:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 05:34:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 05:44:07	52.13	HYG	HRE	V..N
02-M078	23	2003-11-25 05:54:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-25 06:04:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-25 06:14:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-25 06:24:07	52.25	HYG	HRE	V..N
02-M078	23	2003-11-25 06:34:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-25 06:44:07	52.25	HYG	HRE	V..N
02-M078	23	2003-11-25 06:54:07	52.13	HYG	HRE	V..N
02-M078	23	2003-11-25 07:04:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 07:14:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 07:24:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 07:34:07	51.94	HYG	HRE	V..N
02-M078	23	2003-11-25 07:44:07	51.94	HYG	HRE	V..N
02-M078	23	2003-11-25 07:54:07	52	HYG	HRE	V..N
02-M078	23	2003-11-25 08:04:07	52.13	HYG	HRE	V..N
02-M078	23	2003-11-25 08:14:07	52.13	HYG	HRE	V..N
02-M078	23	2003-11-25 08:24:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 08:34:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 08:44:07	51.94	HYG	HRE	V..N
02-M078	23	2003-11-25 08:54:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-25 09:04:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 09:14:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 09:24:07	52	HYG	HRE	V..N
02-M078	23	2003-11-25 09:34:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 09:44:07	51.94	HYG	HRE	V..N
02-M078	23	2003-11-25 09:54:07	51.81	HYG	HRE	V..N
02-M078	23	2003-11-25 10:04:07	51.38	HYG	HRE	V..N
02-M078	23	2003-11-25 10:14:07	51.13	HYG	HRE	V..N
02-M078	23	2003-11-25 10:24:07	50.88	HYG	HRE	V..N
02-M078	23	2003-11-25 10:34:07	50.75	HYG	HRE	V..N
02-M078	23	2003-11-25 10:44:07	50.88	HYG	HRE	V..N
02-M078	23	2003-11-25 10:54:07	50.94	HYG	HRE	V..N
02-M078	23	2003-11-25 11:04:07	50.81	HYG	HRE	V..N
02-M078	23	2003-11-25 11:14:07	50.75	HYG	HRE	V..N
02-M078	23	2003-11-25 11:24:07	50.75	HYG	HRE	V..N
02-M078	23	2003-11-25 11:34:07	50.69	HYG	HRE	V..N
02-M078	23	2003-11-25 11:44:07	50.81	HYG	HRE	V..N
02-M078	23	2003-11-25 11:54:07	51.44	HYG	HRE	V..N
02-M078	23	2003-11-25 12:04:07	51.19	HYG	HRE	V..N
02-M078	23	2003-11-25 12:14:07	51.13	HYG	HRE	V..N
02-M078	23	2003-11-25 12:24:07	51	HYG	HRE	V..N
02-M078	23	2003-11-25 12:34:07	51.13	HYG	HRE	V..N
02-M078	23	2003-11-25 12:44:07	51.44	HYG	HRE	V..N
02-M078	23	2003-11-25 12:54:07	51.44	HYG	HRE	V..N
02-M078	23	2003-11-25 13:04:07	51.56	HYG	HRE	V..N
02-M078	23	2003-11-25 13:14:07	51.5	HYG	HRE	V..N
02-M078	23	2003-11-25 13:24:07	52	HYG	HRE	V..N
02-M078	23	2003-11-25 13:34:07	51.69	HYG	HRE	V..N
02-M078	23	2003-11-25 13:44:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-25 13:54:07	51.75	HYG	HRE	V..N
02-M078	23	2003-11-25 14:04:07	51.81	HYG	HRE	V..N
02-M078	23	2003-11-25 14:14:07	51.5	HYG	HRE	V..N
02-M078	23	2003-11-25 14:24:07	51.5	HYG	HRE	V..N
02-M078	23	2003-11-25 14:34:07	51.63	HYG	HRE	V..N
02-M078	23	2003-11-25 14:44:07	51.44	HYG	HRE	V..N
02-M078	23	2003-11-25 14:54:07	51.19	HYG	HRE	V..N
02-M078	23	2003-11-25 15:04:07	51.25	HYG	HRE	V..N
02-M078	23	2003-11-25 15:14:07	51.25	HYG	HRE	V..N
02-M078	23	2003-11-25 15:24:07	51.13	HYG	HRE	V..N
02-M078	23	2003-11-25 15:34:07	51.25	HYG	HRE	V..N
02-M078	23	2003-11-25 15:44:07	51.13	HYG	HRE	V..N
02-M078	23	2003-11-25 15:54:07	51.25	HYG	HRE	V..N
02-M078	23	2003-11-25 16:04:07	51.25	HYG	HRE	V..N
02-M078	23	2003-11-25 16:14:07	51.31	HYG	HRE	V..N
02-M078	23	2003-11-25 16:24:07	51.38	HYG	HRE	V..N
02-M078	23	2003-11-25 16:34:07	51.44	HYG	HRE	V..N
02-M078	23	2003-11-25 16:44:07	51.5	HYG	HRE	V..N
02-M078	23	2003-11-25 16:54:07	51.44	HYG	HRE	V..N
02-M078	23	2003-11-25 17:04:07	51.38	HYG	HRE	V..N
02-M078	23	2003-11-25 17:14:07	51.38	HYG	HRE	V..N
02-M078	23	2003-11-25 17:24:07	51.31	HYG	HRE	V..N
02-M078	23	2003-11-25 17:34:07	51.44	HYG	HRE	V..N
02-M078	23	2003-11-25 17:44:07	51.63	HYG	HRE	V..N
02-M078	23	2003-11-25 17:54:07	51.69	HYG	HRE	V..N
02-M078	23	2003-11-25 18:04:07	51.75	HYG	HRE	V..N
02-M078	23	2003-11-25 18:14:07	52.19	HYG	HRE	V..N
02-M078	23	2003-11-25 18:24:07	52.06	HYG	HRE	V..N
02-M078	23	2003-11-25 18:34:07	51.81	HYG	HRE	V..N
02-M078	23	2003-11-25 18:44:07	51.75	HYG	HRE	V..N
02-M078	23	2003-11-25 18:54:07	51.25	HYG	HRE	V..N
02-M078	23	2003-11-25 19:04:07	51.13	HYG	HRE	V..N
02-M078	23	2003-11-25 19:14:07	50.88	HYG	HRE	V..N
02-M078	23	2003-11-25 19:24:07	50.69	HYG	HRE	V..N
02-M078	23	2003-11-25 19:34:07	50.75	HYG	HRE	V..N
02-M078	23	2003-11-25 19:44:07	50.5	HYG	HRE	V..N
02-M078	23	2003-11-25 19:54:07	50.13	HYG	HRE	V..N
02-M078	23	2003-11-25 20:04:07	49.81	HYG	HRE	V..N
02-M078	23	2003-11-25 20:14:07	49.88	HYG	HRE	V..N
02-M078	23	2003-11-25 20:24:07	49.81	HYG	HRE	V..N
02-M078	23	2003-11-25 20:34:07	49.69	HYG	HRE	V..N
02-M078	23	2003-11-25 20:44:07	49.69	HYG	HRE	V..N
02-M078	23	2003-11-25 20:54:07	49.38	HYG	HRE	V..N
02-M078	23	2003-11-25 21:04:07	49.38	HYG	HRE	V..N
02-M078	23	2003-11-25 21:14:07	51	HYG	HRE	V..N
02-M078	23	2003-11-25 21:24:07	49.94	HYG	HRE	V..N
02-M078	23	2003-11-25 21:34:07	50.06	HYG	HRE	V..N
02-M078	23	2003-11-25 21:44:07	49.25	HYG	HRE	V..N
02-M078	23	2003-11-25 21:54:07	48.56	HYG	HRE	V..N
02-M078	23	2003-11-25 22:04:07	48.31	HYG	HRE	V..N
02-M078	23	2003-11-25 22:14:07	47	HYG	HRE	V..N
02-M078	23	2003-11-25 22:24:07	46.13	HYG	HRE	V..N
02-M078	23	2003-11-25 22:34:07	45.81	HYG	HRE	V..N
02-M078	23	2003-11-25 22:44:07	45.25	HYG	HRE	V..N
02-M078	23	2003-11-25 22:54:07	45.13	HYG	HRE	V..N
02-M078	23	2003-11-25 23:04:07	45.56	HYG	HRE	V..N
02-M078	23	2003-11-25 23:14:07	45.94	HYG	HRE	V..N
02-M078	23	2003-11-25 23:24:07	46.06	HYG	HRE	V..N
02-M078	23	2003-11-25 23:34:07	46.13	HYG	HRE	V..N
02-M078	23	2003-11-25 23:44:07	46.13	HYG	HRE	V..N
02-M078	23	2003-11-25 23:54:07	46.25	HYG	HRE	V..N
02-M078	23	2003-11-26 00:04:07	46.19	HYG	HRE	V..N
02-M078	23	2003-11-26 00:14:07	46.06	HYG	HRE	V..N
02-M078	23	2003-11-26 00:24:07	46.13	HYG	HRE	V..N
02-M078	23	2003-11-26 00:34:07	46.13	HYG	HRE	V..N
02-M078	23	2003-11-26 00:44:07	46.06	HYG	HRE	V..N
02-M078	23	2003-11-26 00:54:07	46.13	HYG	HRE	V..N
02-M078	23	2003-11-26 01:04:07	46.06	HYG	HRE	V..N
02-M078	23	2003-11-26 01:14:07	46	HYG	HRE	V..N
02-M078	23	2003-11-26 01:24:07	45.88	HYG	HRE	V..N
02-M078	23	2003-11-26 01:34:07	45.75	HYG	HRE	V..N
02-M078	23	2003-11-26 01:44:07	45.69	HYG	HRE	V..N
02-M078	23	2003-11-26 01:54:07	45.56	HYG	HRE	V..N
02-M078	23	2003-11-26 02:04:07	45.44	HYG	HRE	V..N
02-M078	23	2003-11-26 02:14:07	45.56	HYG	HRE	V..N
02-M078	23	2003-11-26 02:24:07	45.75	HYG	HRE	V..N
02-M078	23	2003-11-26 02:34:07	45.81	HYG	HRE	V..N
02-M078	23	2003-11-26 02:44:07	46	HYG	HRE	V..N
02-M078	23	2003-11-26 02:54:07	46	HYG	HRE	V..N
02-M078	23	2003-11-26 03:04:07	46.19	HYG	HRE	V..N
02-M078	23	2003-11-26 03:14:07	46.38	HYG	HRE	V..N
02-M078	23	2003-11-26 03:24:07	46.38	HYG	HRE	V..N
02-M078	23	2003-11-26 03:34:07	46.38	HYG	HRE	V..N
02-M078	23	2003-11-26 03:44:07	46.38	HYG	HRE	V..N
02-M078	23	2003-11-26 03:54:07	46.5	HYG	HRE	V..N
02-M078	23	2003-11-26 04:04:07	46.5	HYG	HRE	V..N
02-M078	23	2003-11-26 04:14:07	46.56	HYG	HRE	V..N
02-M078	23	2003-11-26 04:24:07	46.63	HYG	HRE	V..N
02-M078	23	2003-11-26 04:34:07	46.69	HYG	HRE	V..N
02-M078	23	2003-11-26 04:44:07	46.56	HYG	HRE	V..N
02-M078	23	2003-11-26 04:54:07	46.56	HYG	HRE	V..N
02-M078	23	2003-11-26 05:04:07	46.5	HYG	HRE	V..N
02-M078	23	2003-11-26 05:14:07	46.44	HYG	HRE	V..N
02-M078	23	2003-11-26 05:24:07	46.38	HYG	HRE	V..N
02-M078	23	2003-11-26 05:34:07	46.25	HYG	HRE	V..N
02-M078	23	2003-11-26 05:44:07	46.13	HYG	HRE	V..N
02-M078	23	2003-11-26 05:54:07	46	HYG	HRE	V..N
02-M078	23	2003-11-26 06:04:07	45.81	HYG	HRE	V..N
02-M078	23	2003-11-26 06:14:07	45.75	HYG	HRE	V..N
02-M078	23	2003-11-26 06:24:07	45.75	HYG	HRE	V..N
02-M078	23	2003-11-26 06:34:07	45.69	HYG	HRE	V..N
02-M078	23	2003-11-26 06:44:07	45.63	HYG	HRE	V..N
02-M078	23	2003-11-26 06:54:07	45.5	HYG	HRE	V..N
02-M078	23	2003-11-26 07:04:07	45.38	HYG	HRE	V..N
02-M078	23	2003-11-26 07:14:07	45.31	HYG	HRE	V..N
02-M078	23	2003-11-26 07:24:07	45.19	HYG	HRE	V..N
02-M078	23	2003-11-26 07:34:07	45.19	HYG	HRE	V..N
02-M078	23	2003-11-26 07:44:07	45.19	HYG	HRE	V..N
02-M078	23	2003-11-26 07:54:07	45.13	HYG	HRE	V..N
02-M078	23	2003-11-26 08:04:07	45.06	HYG	HRE	V..N
02-M078	23	2003-11-26 08:14:07	44.94	HYG	HRE	V..N
02-M078	23	2003-11-26 08:24:07	45.06	HYG	HRE	V..N
02-M078	23	2003-11-26 08:34:07	45.31	HYG	HRE	V..N
02-M078	23	2003-11-26 08:44:07	45.56	HYG	HRE	V..N
02-M078	23	2003-11-26 08:54:07	45.56	HYG	HRE	V..N
02-M078	23	2003-11-26 09:04:07	46.25	HYG	HRE	V..N
02-M078	23	2003-11-26 09:14:07	45.31	HYG	HRE	V..N
02-M078	23	2003-11-26 09:24:07	44.06	HYG	HRE	V..N
02-M078	23	2003-11-26 09:34:07	44.63	HYG	HRE	V..N
02-M078	23	2003-11-26 09:44:07	44.81	HYG	HRE	V..N
02-M078	23	2003-11-26 09:54:07	44.69	HYG	HRE	V..N
02-M078	23	2003-11-26 10:04:07	45.69	HYG	HRE	V..N
02-M078	23	2003-11-26 10:14:07	45.13	HYG	HRE	V..N
02-M078	23	2003-11-26 10:24:07	45.63	HYG	HRE	V..N
02-M078	23	2003-11-26 10:34:07	46.06	HYG	HRE	V..N
02-M078	23	2003-11-26 10:44:07	46.25	HYG	HRE	V..N
02-M078	23	2003-11-26 10:54:07	46.31	HYG	HRE	V..N
02-M078	23	2003-11-26 11:04:07	46.38	HYG	HRE	V..N
02-M078	23	2003-11-26 11:14:07	46.56	HYG	HRE	V..N
02-M078	23	2003-11-26 11:24:07	46.44	HYG	HRE	V..N
02-M078	23	2003-11-26 11:34:07	46.38	HYG	HRE	V..N
02-M078	23	2003-11-26 11:44:07	46.38	HYG	HRE	V..N
02-M078	23	2003-11-26 11:54:07	46.38	HYG	HRE	V..N
02-M078	23	2003-11-26 12:04:07	46.56	HYG	HRE	V..N
02-M078	23	2003-11-26 12:14:07	46.63	HYG	HRE	V..N
02-M078	23	2003-11-26 12:24:07	46.94	HYG	HRE	V..N
02-M078	23	2003-11-26 12:34:07	47	HYG	HRE	V..N
02-M078	23	2003-11-26 12:44:07	47.13	HYG	HRE	V..N
02-M078	23	2003-11-26 12:54:07	47.19	HYG	HRE	V..N
02-M078	23	2003-11-26 13:04:07	47.38	HYG	HRE	V..N
02-M078	23	2003-11-26 13:14:07	47.56	HYG	HRE	V..N
02-M078	23	2003-11-26 13:24:07	47.69	HYG	HRE	V..N
02-M078	23	2003-11-26 13:34:07	47.69	HYG	HRE	V..N
02-M078	23	2003-11-26 13:44:07	47.63	HYG	HRE	V..N
02-M078	23	2003-11-26 13:54:07	47.56	HYG	HRE	V..N
02-M078	23	2003-11-26 14:04:07	47.75	HYG	HRE	V..N
02-M080	11	2005-03-01 15:18:43	38.9	QTR	HRE	V..C
02-M080	11	2005-03-01 15:28:43	36.5	QTR	HRE	V..C
02-M080	11	2005-03-01 15:38:43	35.4	QTR	HRE	V..C
02-M080	11	2005-03-01 15:48:43	34.6	QTR	HRE	V..C
02-M080	11	2005-03-01 15:58:43	34.1	QTR	HRE	V..C
02-M080	11	2005-03-01 16:08:43	34	QTR	HRE	V..C
02-M080	11	2005-03-01 16:18:43	34.2	QTR	HRE	V..C
02-M080	11	2005-03-01 16:28:43	33.9	QTR	HRE	V..C
02-M080	11	2005-03-01 16:38:43	33.6	QTR	HRE	V..C
02-M080	11	2005-03-01 16:48:43	32.8	QTR	HRE	V..C
02-M080	11	2005-03-01 16:58:43	32.3	QTR	HRE	V..C
02-M080	11	2005-03-01 17:08:43	32.3	QTR	HRE	V..C
02-M080	11	2005-03-01 17:18:43	31.8	QTR	HRE	V..C
02-M080	11	2005-03-01 17:28:43	31.6	QTR	HRE	V..C
02-M080	11	2005-03-01 17:38:43	31.4	QTR	HRE	V..C
02-M080	11	2005-03-01 17:48:43	31.5	QTR	HRE	V..C
02-M080	11	2005-03-01 17:58:43	31.7	QTR	HRE	V..C
02-M080	11	2005-03-01 18:08:43	31.5	QTR	HRE	V..C
02-M080	11	2005-03-01 18:18:43	31.6	QTR	HRE	V..C
02-M080	11	2005-03-01 18:28:43	32.2	QTR	HRE	V..C
02-M080	11	2005-03-01 18:38:43	32.1	QTR	HRE	V..C
02-M080	11	2005-03-01 18:48:43	32.1	QTR	HRE	V..C
02-M080	11	2005-03-01 18:58:43	31.9	QTR	HRE	V..C
02-M080	11	2005-03-01 19:08:43	31.9	QTR	HRE	V..C
02-M080	11	2005-03-01 19:18:43	31.8	QTR	HRE	V..C
02-M080	11	2005-03-01 19:28:43	31.6	QTR	HRE	V..C
02-M080	11	2005-03-01 19:38:43	31.5	QTR	HRE	V..C
02-M080	11	2005-03-01 19:48:43	31.5	QTR	HRE	V..C
02-M080	11	2005-03-01 19:58:43	31.8	QTR	HRE	V..C
02-M080	11	2005-03-01 20:08:43	32.9	QTR	HRE	V..C
02-M080	11	2005-03-01 20:18:43	33.1	QTR	HRE	V..C
02-M080	11	2005-03-01 20:28:43	32.9	QTR	HRE	V..C
02-M080	11	2005-03-01 20:38:43	32.7	QTR	HRE	V..C
02-M080	11	2005-03-01 20:48:43	32.5	QTR	HRE	V..C
02-M080	11	2005-03-01 20:58:43	32.4	QTR	HRE	V..C
02-M080	11	2005-03-01 21:08:43	32.3	QTR	HRE	V..C
02-M080	11	2005-03-01 21:18:43	32.1	QTR	HRE	V..C
02-M080	11	2005-03-01 21:28:43	31.6	QTR	HRE	V..C
02-M080	11	2005-03-01 21:38:43	31.4	QTR	HRE	V..C
02-M080	11	2005-03-01 21:48:43	31.1	QTR	HRE	V..C
02-M080	11	2005-03-01 21:58:43	31	QTR	HRE	V..C
02-M080	11	2005-03-01 22:08:43	30.8	QTR	HRE	V..C
02-M080	11	2005-03-01 22:18:43	30.7	QTR	HRE	V..C
02-M080	11	2005-03-01 22:28:43	30.4	QTR	HRE	V..C
02-M080	11	2005-03-01 22:38:43	30.3	QTR	HRE	V..C
02-M080	11	2005-03-01 22:48:43	30.4	QTR	HRE	V..C
02-M080	11	2005-03-01 22:58:43	31	QTR	HRE	V..C
02-M080	11	2005-03-01 23:08:43	31.3	QTR	HRE	V..C
02-M080	11	2005-03-01 23:18:43	32.3	QTR	HRE	V..C
02-M080	11	2005-03-01 23:28:43	33.6	QTR	HRE	V..C
02-M080	11	2005-03-01 23:38:43	34.4	QTR	HRE	V..C
02-M080	11	2005-03-01 23:48:43	35	QTR	HRE	V..C
02-M080	11	2005-03-01 23:58:43	35.8	QTR	HRE	V..C
02-M080	11	2005-03-02 00:08:43	36.2	QTR	HRE	V..C
02-M080	11	2005-03-02 00:18:43	36.6	QTR	HRE	V..C
02-M080	11	2005-03-02 00:28:43	36.9	QTR	HRE	V..C
02-M080	11	2005-03-02 00:38:43	37.4	QTR	HRE	V..C
02-M080	11	2005-03-02 00:48:43	38	QTR	HRE	V..C
02-M080	11	2005-03-02 00:58:43	38.4	QTR	HRE	V..C
02-M080	11	2005-03-02 01:08:43	38.8	QTR	HRE	V..C
02-M080	11	2005-03-02 01:18:43	39.1	QTR	HRE	V..C
02-M080	11	2005-03-02 01:28:43	39.5	QTR	HRE	V..C
02-M080	11	2005-03-02 01:38:43	39.9	QTR	HRE	V..C
02-M080	11	2005-03-02 01:48:43	40.5	QTR	HRE	V..C
02-M080	11	2005-03-02 01:58:43	41.2	QTR	HRE	V..C
02-M080	11	2005-03-02 02:08:43	41.9	QTR	HRE	V..C
02-M080	11	2005-03-02 02:18:43	42.4	QTR	HRE	V..C
02-M080	11	2005-03-02 02:28:43	42.5	QTR	HRE	V..C
02-M080	11	2005-03-02 02:38:43	42.8	QTR	HRE	V..C
02-M080	11	2005-03-02 02:48:43	43.6	QTR	HRE	V..C
02-M080	11	2005-03-02 02:58:43	43.9	QTR	HRE	V..C
02-M080	11	2005-03-02 03:08:43	43.2	QTR	HRE	V..C
02-M080	11	2005-03-02 03:18:43	40.7	QTR	HRE	V..C
02-M080	11	2005-03-02 03:28:43	39.1	QTR	HRE	V..C
02-M080	11	2005-03-02 03:38:43	38.3	QTR	HRE	V..C
02-M080	11	2005-03-02 03:48:43	37.8	QTR	HRE	V..C
02-M080	11	2005-03-02 03:58:43	37.3	QTR	HRE	V..C
02-M080	11	2005-03-02 04:08:43	37	QTR	HRE	V..C
02-M080	11	2005-03-02 04:18:43	36.8	QTR	HRE	V..C
02-M080	11	2005-03-02 04:28:43	36.9	QTR	HRE	V..C
02-M080	11	2005-03-02 04:38:43	36.7	QTR	HRE	V..C
02-M080	11	2005-03-02 04:48:43	37.2	QTR	HRE	V..C
02-M080	11	2005-03-02 04:58:43	37.6	QTR	HRE	V..C
02-M080	11	2005-03-02 05:08:43	37.3	QTR	HRE	V..C
02-M080	11	2005-03-02 05:18:43	38	QTR	HRE	V..C
02-M080	11	2005-03-02 05:28:43	39.3	QTR	HRE	V..C
02-M080	11	2005-03-02 05:38:43	38.6	QTR	HRE	V..C
02-M080	11	2005-03-02 05:48:43	38.9	QTR	HRE	V..C
02-M080	11	2005-03-02 05:58:43	38.4	QTR	HRE	V..C
02-M080	11	2005-03-02 06:08:43	37.9	QTR	HRE	V..C
02-M080	11	2005-03-02 06:18:43	37.7	QTR	HRE	V..C
02-M080	11	2005-03-02 06:28:43	37.7	QTR	HRE	V..C
02-M080	11	2005-03-02 06:38:43	37.8	QTR	HRE	V..C
02-M080	11	2005-03-02 06:48:43	37.8	QTR	HRE	V..C
02-M080	11	2005-03-02 06:58:43	37.6	QTR	HRE	V..C
02-M080	11	2005-03-02 07:08:43	37.3	QTR	HRE	V..C
02-M080	11	2005-03-02 07:18:43	37.5	QTR	HRE	V..C
02-M080	11	2005-03-02 07:28:43	37.6	QTR	HRE	V..C
02-M080	11	2005-03-02 07:38:43	36.3	QTR	HRE	V..C
02-M080	11	2005-03-02 07:48:43	35.4	QTR	HRE	V..C
02-M080	11	2005-03-02 07:58:43	32.2	QTR	HRE	V..C
02-M080	11	2005-03-02 08:08:43	32.5	QTR	HRE	V..C
02-M080	11	2005-03-02 08:18:43	33.9	QTR	HRE	V..C
02-M080	11	2005-03-02 08:28:43	33.6	QTR	HRE	V..C
02-M080	11	2005-03-02 08:38:43	35.8	QTR	HRE	V..C
02-M080	11	2005-03-02 08:48:43	35.8	QTR	HRE	V..C
02-M080	11	2005-03-02 08:58:43	34.9	QTR	HRE	V..C
02-M080	11	2005-03-02 09:08:43	36.4	QTR	HRE	V..C
02-M080	11	2005-03-02 09:18:43	37.1	QTR	HRE	V..C
02-M080	11	2005-03-02 09:28:43	37	QTR	HRE	V..C
02-M080	11	2005-03-02 09:38:43	35.6	QTR	HRE	V..C
02-M080	11	2005-03-02 09:48:43	34.5	QTR	HRE	V..C
02-M080	11	2005-03-02 09:58:43	34.1	QTR	HRE	V..C
02-M080	11	2005-03-02 10:08:43	33.9	QTR	HRE	V..C
02-M080	11	2005-03-02 10:18:43	33.8	QTR	HRE	V..C
02-M080	11	2005-03-02 10:28:43	33.7	QTR	HRE	V..C
02-M080	11	2005-03-02 10:38:43	33.9	QTR	HRE	V..C
02-M080	11	2005-03-02 10:48:43	34.2	QTR	HRE	V..C
02-M080	11	2005-03-02 10:58:43	34.1	QTR	HRE	V..C
02-M080	11	2005-03-02 11:08:43	34	QTR	HRE	V..C
02-M080	11	2005-03-02 11:18:43	34	QTR	HRE	V..C
02-M080	11	2005-03-02 11:28:43	33.9	QTR	HRE	V..C
02-M080	11	2005-03-02 11:38:43	33.8	QTR	HRE	V..C
02-M080	11	2005-03-02 11:48:43	33.7	QTR	HRE	V..C
02-M080	11	2005-03-02 11:58:43	33.9	QTR	HRE	V..C
02-M080	11	2005-03-02 12:08:43	33.7	QTR	HRE	V..C
02-M080	11	2005-03-02 12:18:43	33.6	QTR	HRE	V..C
02-M080	11	2005-03-02 12:28:43	33.5	QTR	HRE	V..C
02-M080	11	2005-03-02 12:38:43	33.8	QTR	HRE	V..C
02-M080	11	2005-03-02 12:48:43	33.7	QTR	HRE	V..C
02-M080	11	2005-03-02 12:58:43	34.1	QTR	HRE	V..C
02-M080	11	2005-03-02 13:08:43	34.5	QTR	HRE	V..C
02-M080	11	2005-03-02 13:18:43	34.9	QTR	HRE	V..C
02-M080	11	2005-03-02 13:28:43	35	QTR	HRE	V..C
02-M080	11	2005-03-02 13:38:43	35	QTR	HRE	V..C
02-M080	11	2005-03-02 13:48:43	34.9	QTR	HRE	V..C
02-M080	11	2005-03-02 13:58:43	34.6	QTR	HRE	V..C
02-M080	11	2005-03-02 14:08:43	34.3	QTR	HRE	V..C
02-M080	11	2005-03-02 14:18:43	34.1	QTR	HRE	V..C
02-M080	11	2005-03-02 14:28:43	34.1	QTR	HRE	V..C
02-M080	11	2005-03-02 14:38:43	34.2	QTR	HRE	V..C
02-M080	11	2005-03-02 14:48:43	34.2	QTR	HRE	V..C
02-M080	11	2005-03-02 14:58:43	34.2	QTR	HRE	V..C
02-M080	11	2005-03-02 15:08:43	34.3	QTR	HRE	V..C
02-M080	11	2005-03-02 15:18:43	34.2	QTR	HRE	V..C
02-M080	11	2005-03-02 15:28:43	34.1	QTR	HRE	V..C
02-M080	11	2005-03-02 15:38:43	34	QTR	HRE	V..C
02-M080	11	2005-03-02 15:48:43	33.8	QTR	HRE	V..C
02-M080	11	2005-03-02 15:58:43	33.6	QTR	HRE	V..C
02-M080	11	2005-03-02 16:08:43	33.5	QTR	HRE	V..C
02-M080	11	2005-03-02 16:18:43	33.4	QTR	HRE	V..C
02-M080	11	2005-03-02 16:28:43	33.4	QTR	HRE	V..C
02-M080	11	2005-03-02 16:38:43	33.1	QTR	HRE	V..C
02-M080	11	2005-03-02 16:48:43	32.8	QTR	HRE	V..C
02-M080	11	2005-03-02 16:58:43	32.5	QTR	HRE	V..C
02-M080	11	2005-03-02 17:08:43	32.2	QTR	HRE	V..C
02-M080	11	2005-03-02 17:18:43	31.9	QTR	HRE	V..C
02-M080	11	2005-03-02 17:28:43	31.9	QTR	HRE	V..C
02-M080	11	2005-03-02 17:38:43	31.9	QTR	HRE	V..C
02-M080	11	2005-03-02 17:48:43	32	QTR	HRE	V..C
02-M080	11	2005-03-02 17:58:43	32.2	QTR	HRE	V..C
02-M080	11	2005-03-02 18:08:43	32.4	QTR	HRE	V..C
02-M080	11	2005-03-02 18:18:43	32.8	QTR	HRE	V..C
02-M080	11	2005-03-02 18:28:43	33.2	QTR	HRE	V..C
02-M080	11	2005-03-02 18:38:43	33.4	QTR	HRE	V..C
02-M080	11	2005-03-02 18:48:43	33.3	QTR	HRE	V..C
02-M080	11	2005-03-02 18:58:43	33.5	QTR	HRE	V..C
02-M080	11	2005-03-02 19:08:43	34.2	QTR	HRE	V..C
02-M080	11	2005-03-02 19:18:43	34.1	QTR	HRE	V..C
02-M080	11	2005-03-02 19:28:43	34.5	QTR	HRE	V..C
02-M080	11	2005-03-02 19:38:43	34.5	QTR	HRE	V..C
02-M080	11	2005-03-02 19:48:43	34.4	QTR	HRE	V..C
02-M080	11	2005-03-02 19:58:43	34.3	QTR	HRE	V..C
02-M080	11	2005-03-02 20:08:43	34.5	QTR	HRE	V..C
02-M080	11	2005-03-02 20:18:43	34.7	QTR	HRE	V..C
02-M080	11	2005-03-02 20:28:43	34.8	QTR	HRE	V..C
02-M080	11	2005-03-02 20:38:43	35	QTR	HRE	V..C
02-M080	11	2005-03-02 20:48:43	34.9	QTR	HRE	V..C
02-M080	11	2005-03-02 20:58:43	35	QTR	HRE	V..C
02-M080	11	2005-03-02 21:08:43	35.2	QTR	HRE	V..C
02-M080	11	2005-03-02 21:18:43	35	QTR	HRE	V..C
02-M080	11	2005-03-02 21:28:43	34.7	QTR	HRE	V..C
02-M080	11	2005-03-02 21:38:43	34.5	QTR	HRE	V..C
02-M080	11	2005-03-02 21:48:43	34.4	QTR	HRE	V..C
02-M080	11	2005-03-02 21:58:43	34.9	QTR	HRE	V..C
02-M080	11	2005-03-02 22:08:43	35.7	QTR	HRE	V..C
02-M080	11	2005-03-02 22:18:43	36.1	QTR	HRE	V..C
02-M080	11	2005-03-02 22:28:43	36.5	QTR	HRE	V..C
02-M080	11	2005-03-02 22:38:43	36.5	QTR	HRE	V..C
02-M080	11	2005-03-02 22:48:43	36.3	QTR	HRE	V..C
02-M080	11	2005-03-02 22:58:43	36.2	QTR	HRE	V..C
02-M080	11	2005-03-02 23:08:43	36.1	QTR	HRE	V..C
02-M080	11	2005-03-02 23:18:43	36	QTR	HRE	V..C
02-M080	11	2005-03-02 23:28:43	36.1	QTR	HRE	V..C
02-M080	11	2005-03-02 23:38:43	36.1	QTR	HRE	V..C
02-M080	11	2005-03-02 23:48:43	36.2	QTR	HRE	V..C
02-M080	11	2005-03-02 23:58:43	36.3	QTR	HRE	V..C
02-M080	11	2005-03-03 00:08:43	36.1	QTR	HRE	V..C
02-M080	11	2005-03-03 00:18:43	36.1	QTR	HRE	V..C
02-M080	11	2005-03-03 00:28:43	36.1	QTR	HRE	V..C
02-M080	11	2005-03-03 00:38:43	36.1	QTR	HRE	V..C
02-M080	11	2005-03-03 00:48:43	36.1	QTR	HRE	V..C
02-M080	11	2005-03-03 00:58:43	36.1	QTR	HRE	V..C
02-M080	11	2005-03-03 01:08:43	36.2	QTR	HRE	V..C
02-M080	11	2005-03-03 01:18:43	36.4	QTR	HRE	V..C
02-M080	11	2005-03-03 01:28:43	36.4	QTR	HRE	V..C
02-M080	11	2005-03-03 01:38:43	36.6	QTR	HRE	V..C
02-M080	11	2005-03-03 01:48:43	37	QTR	HRE	V..C
02-M080	11	2005-03-03 01:58:43	36.9	QTR	HRE	V..C
02-M080	11	2005-03-03 02:08:43	36.9	QTR	HRE	V..C
02-M080	11	2005-03-03 02:18:43	36.9	QTR	HRE	V..C
02-M080	11	2005-03-03 02:28:43	36.8	QTR	HRE	V..C
02-M080	11	2005-03-03 02:38:43	36.8	QTR	HRE	V..C
02-M080	11	2005-03-03 02:48:43	36.8	QTR	HRE	V..C
02-M080	11	2005-03-03 02:58:43	36.7	QTR	HRE	V..C
02-M080	11	2005-03-03 03:08:43	36.9	QTR	HRE	V..C
02-M080	11	2005-03-03 03:18:43	37.2	QTR	HRE	V..C
02-M080	11	2005-03-03 03:28:43	37.3	QTR	HRE	V..C
02-M080	11	2005-03-03 03:38:43	37.4	QTR	HRE	V..C
02-M080	11	2005-03-03 03:48:43	37.3	QTR	HRE	V..C
02-M080	11	2005-03-03 03:58:43	37.3	QTR	HRE	V..C
02-M080	11	2005-03-03 04:08:43	37.3	QTR	HRE	V..C
02-M080	11	2005-03-03 04:18:43	37.4	QTR	HRE	V..C
02-M080	11	2005-03-03 04:28:43	37.4	QTR	HRE	V..C
02-M080	11	2005-03-03 04:38:43	37.4	QTR	HRE	V..C
02-M080	11	2005-03-03 04:48:43	37.5	QTR	HRE	V..C
02-M080	11	2005-03-03 04:58:43	37.5	QTR	HRE	V..C
02-M080	11	2005-03-03 05:08:43	37.5	QTR	HRE	V..C
02-M080	11	2005-03-03 05:18:43	37.4	QTR	HRE	V..C
02-M080	11	2005-03-03 05:28:43	37.5	QTR	HRE	V..C
02-M080	11	2005-03-03 05:38:43	37.7	QTR	HRE	V..C
02-M080	11	2005-03-03 05:48:43	37.8	QTR	HRE	V..C
02-M080	11	2005-03-03 05:58:43	37.8	QTR	HRE	V..C
02-M080	11	2005-03-03 06:08:43	37.8	QTR	HRE	V..C
02-M080	11	2005-03-03 06:18:43	37.8	QTR	HRE	V..C
02-M080	11	2005-03-03 06:28:43	37.9	QTR	HRE	V..C
02-M080	11	2005-03-03 06:38:43	37.9	QTR	HRE	V..C
02-M080	11	2005-03-03 06:48:43	37.9	QTR	HRE	V..C
02-M080	11	2005-03-03 06:58:43	37.9	QTR	HRE	V..C
02-M080	11	2005-03-03 07:08:43	37.9	QTR	HRE	V..C
02-M080	11	2005-03-03 07:18:43	37.9	QTR	HRE	V..C
02-M080	11	2005-03-03 07:28:43	37.8	QTR	HRE	V..C
02-M080	11	2005-03-03 07:38:43	37.9	QTR	HRE	V..C
02-M080	11	2005-03-03 07:48:43	38	QTR	HRE	V..C
02-M080	11	2005-03-03 07:58:43	38.1	QTR	HRE	V..C
02-M080	11	2005-03-03 08:08:43	38.4	QTR	HRE	V..C
02-M080	11	2005-03-03 08:18:43	38.7	QTR	HRE	V..C
02-M080	11	2005-03-03 08:28:43	39.1	QTR	HRE	V..C
02-M080	11	2005-03-03 08:38:43	38.9	QTR	HRE	V..C
02-M080	11	2005-03-03 08:48:43	39	QTR	HRE	V..C
02-M080	11	2005-03-03 08:58:43	38.3	QTR	HRE	V..C
02-M080	11	2005-03-03 09:08:43	36.8	QTR	HRE	V..C
02-M080	11	2005-03-03 09:18:43	35.3	QTR	HRE	V..C
02-M080	11	2005-03-03 09:28:43	36.1	QTR	HRE	V..C
02-M080	11	2005-03-03 09:38:43	36.8	QTR	HRE	V..C
02-M080	11	2005-03-03 09:48:43	38	QTR	HRE	V..C
02-M080	11	2005-03-03 09:58:43	39.3	QTR	HRE	V..C
02-M080	11	2005-03-03 10:08:43	38.6	QTR	HRE	V..C
02-M080	11	2005-03-03 10:18:43	37.8	QTR	HRE	V..C
02-M080	11	2005-03-03 10:28:43	38.1	QTR	HRE	V..C
02-M080	11	2005-03-03 10:38:43	38.5	QTR	HRE	V..C
02-M080	11	2005-03-03 10:48:43	38.8	QTR	HRE	V..C
02-M080	11	2005-03-03 10:58:43	39	QTR	HRE	V..C
02-M080	11	2005-03-03 11:08:43	39.3	QTR	HRE	V..C
02-M080	11	2005-03-03 11:18:43	39.4	QTR	HRE	V..C
02-M080	11	2005-03-03 11:28:43	40	QTR	HRE	V..C
02-M080	11	2005-03-03 11:38:43	41.1	QTR	HRE	V..C
02-M080	11	2005-03-03 11:48:43	41.5	QTR	HRE	V..C
02-M080	11	2005-03-03 11:58:43	41	QTR	HRE	V..C
02-M080	11	2005-03-03 12:08:43	40.7	QTR	HRE	V..C
02-M080	11	2005-03-03 12:18:43	40.6	QTR	HRE	V..C
02-M080	11	2005-03-03 12:28:43	40.4	QTR	HRE	V..C
02-M080	11	2005-03-03 12:38:43	40.4	QTR	HRE	V..C
02-M080	11	2005-03-03 12:48:43	41.3	QTR	HRE	V..C
02-M080	11	2005-03-03 12:58:43	41.6	QTR	HRE	V..C
02-M080	11	2005-03-03 13:08:43	40.8	QTR	HRE	V..C
02-M080	11	2005-03-03 13:18:43	40.2	QTR	HRE	V..C
02-M080	11	2005-03-03 13:28:43	40.1	QTR	HRE	V..C
02-M080	11	2005-03-03 13:38:43	40.4	QTR	HRE	V..C
02-M080	11	2005-03-03 13:48:43	40.5	QTR	HRE	V..C
02-M080	11	2005-03-03 13:58:43	40.9	QTR	HRE	V..C
02-M080	11	2005-03-03 14:08:43	41.1	QTR	HRE	V..C
02-M080	11	2005-03-03 14:18:43	40.9	QTR	HRE	V..C
02-M080	11	2005-03-03 14:28:43	40.9	QTR	HRE	V..C
02-M080	11	2005-03-03 14:38:43	41.1	QTR	HRE	V..C
02-M080	11	2005-03-03 14:48:43	41.1	QTR	HRE	V..C
02-M080	11	2005-03-03 14:58:43	43.5	QTR	HRE	V..C
02-M080	11	2005-03-03 15:08:43	45.1	QTR	HRE	V..C
02-M080	11	2005-03-03 15:18:43	45.2	QTR	HRE	V..C
02-M080	11	2005-03-03 15:28:43	44.3	QTR	HRE	V..C
02-M080	11	2005-03-03 15:38:43	43.2	QTR	HRE	V..C
02-M080	11	2005-03-03 15:48:43	42.3	QTR	HRE	V..C
02-M080	11	2005-03-03 15:58:43	41.8	QTR	HRE	V..C
02-M080	11	2005-03-03 16:08:43	41.3	QTR	HRE	V..C
02-M080	11	2005-03-03 16:18:43	40.8	QTR	HRE	V..C
02-M080	11	2005-03-03 16:28:43	41	QTR	HRE	V..C
02-M080	11	2005-03-03 16:38:43	40.9	QTR	HRE	V..C
02-M080	11	2005-03-03 16:48:43	40.9	QTR	HRE	V..C
02-M080	11	2005-03-03 16:58:43	40.9	QTR	HRE	V..C
02-M080	11	2005-03-03 17:08:43	40.8	QTR	HRE	V..C
02-M080	11	2005-03-03 17:18:43	40.8	QTR	HRE	V..C
02-M080	11	2005-03-03 17:28:43	40.9	QTR	HRE	V..C
02-M080	11	2005-03-03 17:38:43	40.2	QTR	HRE	V..C
02-M080	11	2005-03-03 17:48:43	41.9	QTR	HRE	V..C
02-M080	11	2005-03-03 17:58:43	43.5	QTR	HRE	V..C
02-M080	11	2005-03-03 18:08:43	44.5	QTR	HRE	V..C
02-M080	11	2005-03-03 18:18:43	44.8	QTR	HRE	V..C
02-M080	11	2005-03-03 18:28:43	44.5	QTR	HRE	V..C
02-M080	11	2005-03-03 18:38:43	43.9	QTR	HRE	V..C
02-M080	11	2005-03-03 18:48:43	43.2	QTR	HRE	V..C
02-M080	11	2005-03-03 18:58:43	43.1	QTR	HRE	V..C
02-M080	11	2005-03-03 19:08:43	43.9	QTR	HRE	V..C
02-M080	11	2005-03-03 19:18:43	44.6	QTR	HRE	V..C
02-M080	11	2005-03-03 19:28:43	44.3	QTR	HRE	V..C
02-M080	11	2005-03-03 19:38:43	43.5	QTR	HRE	V..C
02-M080	11	2005-03-03 19:48:43	42.8	QTR	HRE	V..C
02-M080	11	2005-03-03 19:58:43	42.7	QTR	HRE	V..C
02-M080	11	2005-03-03 20:08:43	42.4	QTR	HRE	V..C
02-M080	11	2005-03-03 20:18:43	42.3	QTR	HRE	V..C
02-M080	11	2005-03-03 20:28:43	42.5	QTR	HRE	V..C
02-M080	11	2005-03-03 20:38:43	42.6	QTR	HRE	V..C
02-M080	11	2005-03-03 20:48:43	42.5	QTR	HRE	V..C
02-M080	11	2005-03-03 20:58:43	42.2	QTR	HRE	V..C
02-M080	11	2005-03-03 21:08:43	42.1	QTR	HRE	V..C
02-M080	11	2005-03-03 21:18:43	42.3	QTR	HRE	V..C
02-M080	11	2005-03-03 21:28:43	42.3	QTR	HRE	V..C
02-M080	11	2005-03-03 21:38:43	42.2	QTR	HRE	V..C
02-M080	11	2005-03-03 21:48:43	42.2	QTR	HRE	V..C
02-M080	11	2005-03-03 21:58:43	42.2	QTR	HRE	V..C
02-M080	11	2005-03-03 22:08:43	42.2	QTR	HRE	V..C
02-M080	11	2005-03-03 22:18:43	42.2	QTR	HRE	V..C
02-M080	11	2005-03-03 22:28:43	42.2	QTR	HRE	V..C
02-M080	11	2005-03-03 22:38:43	42.5	QTR	HRE	V..C
02-M080	11	2005-03-03 22:48:43	42.9	QTR	HRE	V..C
02-M080	11	2005-03-03 22:58:43	43	QTR	HRE	V..C
02-M080	11	2005-03-03 23:08:43	43.2	QTR	HRE	V..C
02-M080	11	2005-03-03 23:18:43	43.4	QTR	HRE	V..C
02-M080	11	2005-03-03 23:28:43	43.3	QTR	HRE	V..C
02-M080	11	2005-03-03 23:38:43	43.9	QTR	HRE	V..C
02-M080	11	2005-03-03 23:48:43	43.9	QTR	HRE	V..C
02-M080	11	2005-03-03 23:58:43	44	QTR	HRE	V..C
02-M080	11	2005-03-04 00:08:43	43.9	QTR	HRE	V..C
02-M080	11	2005-03-04 00:18:43	43.9	QTR	HRE	V..C
02-M080	11	2005-03-04 00:28:43	44.2	QTR	HRE	V..C
02-M080	11	2005-03-04 00:38:43	44.4	QTR	HRE	V..C
02-M080	11	2005-03-04 00:48:43	44.8	QTR	HRE	V..C
02-M080	11	2005-03-04 00:58:43	45.3	QTR	HRE	V..C
02-M080	11	2005-03-04 01:08:43	45.3	QTR	HRE	V..C
02-M080	11	2005-03-04 01:18:43	45.3	QTR	HRE	V..C
02-M080	11	2005-03-04 01:28:43	45.2	QTR	HRE	V..C
02-M080	11	2005-03-04 01:38:43	45.3	QTR	HRE	V..C
02-M080	11	2005-03-04 01:48:43	45.6	QTR	HRE	V..C
02-M080	11	2005-03-04 01:58:43	45.9	QTR	HRE	V..C
02-M080	11	2005-03-04 02:08:43	46.4	QTR	HRE	V..C
02-M080	11	2005-03-04 02:18:43	46.7	QTR	HRE	V..C
02-M080	11	2005-03-04 02:28:43	46.3	QTR	HRE	V..C
02-M080	11	2005-03-04 02:38:43	46.3	QTR	HRE	V..C
02-M080	11	2005-03-04 02:48:43	46.3	QTR	HRE	V..C
02-M080	11	2005-03-04 02:58:43	46.7	QTR	HRE	V..C
02-M080	11	2005-03-04 03:08:43	46.5	QTR	HRE	V..C
02-M080	11	2005-03-04 03:18:43	46.6	QTR	HRE	V..C
02-M080	11	2005-03-04 03:28:43	46.6	QTR	HRE	V..C
02-M080	11	2005-03-04 03:38:43	46.7	QTR	HRE	V..C
02-M080	11	2005-03-04 03:48:43	46.5	QTR	HRE	V..C
02-M080	11	2005-03-04 03:58:43	46.1	QTR	HRE	V..C
02-M080	11	2005-03-04 04:08:43	45.8	QTR	HRE	V..C
02-M080	11	2005-03-04 04:18:43	45.7	QTR	HRE	V..C
02-M080	11	2005-03-04 04:28:43	46	QTR	HRE	V..C
02-M080	11	2005-03-04 04:38:43	45.9	QTR	HRE	V..C
02-M080	11	2005-03-04 04:48:43	46.2	QTR	HRE	V..C
02-M080	11	2005-03-04 04:58:43	46.1	QTR	HRE	V..C
02-M080	11	2005-03-04 05:08:43	45.8	QTR	HRE	V..C
02-M080	11	2005-03-04 05:18:43	45.5	QTR	HRE	V..C
02-M080	11	2005-03-04 05:28:43	45.6	QTR	HRE	V..C
02-M080	11	2005-03-04 05:38:43	45.6	QTR	HRE	V..C
02-M080	11	2005-03-04 05:48:43	45.6	QTR	HRE	V..C
02-M080	11	2005-03-04 05:58:43	45.5	QTR	HRE	V..C
02-M080	11	2005-03-04 06:08:43	45.4	QTR	HRE	V..C
02-M080	11	2005-03-04 06:18:43	45.4	QTR	HRE	V..C
02-M080	11	2005-03-04 06:28:43	45.3	QTR	HRE	V..C
02-M080	11	2005-03-04 06:38:43	45.5	QTR	HRE	V..C
02-M080	11	2005-03-04 06:48:43	45.9	QTR	HRE	V..C
02-M080	11	2005-03-04 06:58:43	45.8	QTR	HRE	V..C
02-M080	11	2005-03-04 07:08:43	46.1	QTR	HRE	V..C
02-M080	11	2005-03-04 07:18:43	46.3	QTR	HRE	V..C
02-M080	11	2005-03-04 07:28:43	46.6	QTR	HRE	V..C
02-M080	11	2005-03-04 07:38:43	47	QTR	HRE	V..C
02-M080	11	2005-03-04 07:48:43	47.8	QTR	HRE	V..C
02-M080	11	2005-03-04 07:58:43	46.9	QTR	HRE	V..C
02-M080	11	2005-03-04 08:08:43	37.7	QTR	HRE	V..C
02-M080	11	2005-03-04 08:18:43	38.4	QTR	HRE	V..C
02-M080	11	2005-03-04 08:28:43	41.2	QTR	HRE	V..C
02-M080	11	2005-03-04 08:38:43	41.1	QTR	HRE	V..C
02-M080	11	2005-03-04 08:48:43	46.3	QTR	HRE	V..C
02-M080	11	2005-03-04 08:58:43	47	QTR	HRE	V..C
02-M080	11	2005-03-04 09:08:43	45.5	QTR	HRE	V..C
02-M080	11	2005-03-04 09:18:43	44.3	QTR	HRE	V..C
02-M080	11	2005-03-04 09:28:43	43.3	QTR	HRE	V..C
02-M080	11	2005-03-04 09:38:43	42.6	QTR	HRE	V..C
02-M080	11	2005-03-04 09:48:43	41.6	QTR	HRE	V..C
02-M081	11	2005-05-04 15:26:47	46.7	QTR	HRE	V..N
02-M081	11	2005-05-04 15:36:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-04 15:46:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-04 15:56:47	46	QTR	HRE	V..N
02-M081	11	2005-05-04 16:06:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-04 16:16:47	45	QTR	HRE	V..N
02-M081	11	2005-05-04 16:26:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-04 16:36:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-04 16:46:47	44	QTR	HRE	V..N
02-M081	11	2005-05-04 16:56:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-04 17:06:47	44	QTR	HRE	V..N
02-M081	11	2005-05-04 17:16:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-04 17:26:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-04 17:36:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-04 17:46:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-04 17:56:47	43.7	QTR	HRE	V..N
02-M081	11	2005-05-04 18:06:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-04 18:16:47	43.5	QTR	HRE	V..N
02-M081	11	2005-05-04 18:26:47	43.3	QTR	HRE	V..N
02-M081	11	2005-05-04 18:36:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-04 18:46:47	43	QTR	HRE	V..N
02-M081	11	2005-05-04 18:56:47	43	QTR	HRE	V..N
02-M081	11	2005-05-04 19:06:47	42.9	QTR	HRE	V..N
02-M081	11	2005-05-04 19:16:47	42.8	QTR	HRE	V..N
02-M081	11	2005-05-04 19:26:47	42.7	QTR	HRE	V..N
02-M081	11	2005-05-04 19:36:47	42.6	QTR	HRE	V..N
02-M081	11	2005-05-04 19:46:47	42.6	QTR	HRE	V..N
02-M081	11	2005-05-04 19:56:47	42.7	QTR	HRE	V..N
02-M081	11	2005-05-04 20:06:47	42.6	QTR	HRE	V..N
02-M081	11	2005-05-04 20:16:47	42.7	QTR	HRE	V..N
02-M081	11	2005-05-04 20:26:47	42.8	QTR	HRE	V..N
02-M081	11	2005-05-04 20:36:47	42.8	QTR	HRE	V..N
02-M081	11	2005-05-04 20:46:47	42.8	QTR	HRE	V..N
02-M081	11	2005-05-04 20:56:47	42.9	QTR	HRE	V..N
02-M081	11	2005-05-04 21:06:47	42.9	QTR	HRE	V..N
02-M081	11	2005-05-04 21:16:47	43	QTR	HRE	V..N
02-M081	11	2005-05-04 21:26:47	43	QTR	HRE	V..N
02-M081	11	2005-05-04 21:36:47	43.2	QTR	HRE	V..N
02-M081	11	2005-05-04 21:46:47	43.2	QTR	HRE	V..N
02-M081	11	2005-05-04 21:56:47	43.3	QTR	HRE	V..N
02-M081	11	2005-05-04 22:06:47	43.3	QTR	HRE	V..N
02-M081	11	2005-05-04 22:16:47	43.4	QTR	HRE	V..N
02-M081	11	2005-05-04 22:26:47	43.5	QTR	HRE	V..N
02-M081	11	2005-05-04 22:36:47	43.5	QTR	HRE	V..N
02-M081	11	2005-05-04 22:46:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-04 22:56:47	43.7	QTR	HRE	V..N
02-M081	11	2005-05-04 23:06:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-04 23:16:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-04 23:26:47	44	QTR	HRE	V..N
02-M081	11	2005-05-04 23:36:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-04 23:46:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-04 23:56:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-05 00:06:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-05 00:16:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-05 00:26:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-05 00:36:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-05 00:46:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-05 00:56:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-05 01:06:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-05 01:16:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-05 01:26:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-05 01:36:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-05 01:46:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-05 01:56:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-05 02:06:47	45	QTR	HRE	V..N
02-M081	11	2005-05-05 02:16:47	45	QTR	HRE	V..N
02-M081	11	2005-05-05 02:26:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-05 02:36:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-05 02:46:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-05 02:56:47	45	QTR	HRE	V..N
02-M081	11	2005-05-05 03:06:47	45	QTR	HRE	V..N
02-M081	11	2005-05-05 03:16:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-05 03:26:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-05 03:36:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-05 03:46:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-05 03:56:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-05 04:06:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-05 04:16:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-05 04:26:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-05 04:36:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-05 04:46:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-05 04:56:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-05 05:06:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-05 05:16:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-05 05:26:47	44	QTR	HRE	V..N
02-M081	11	2005-05-05 05:36:47	44	QTR	HRE	V..N
02-M081	11	2005-05-05 05:46:47	44	QTR	HRE	V..N
02-M081	11	2005-05-05 05:56:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-05 06:06:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-05 06:16:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-05 06:26:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-05 06:36:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-05 06:46:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-05 06:56:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-05 07:06:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-05 07:16:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-05 07:26:47	44	QTR	HRE	V..N
02-M081	11	2005-05-05 07:36:47	44	QTR	HRE	V..N
02-M081	11	2005-05-05 07:46:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-05 07:56:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-05 08:06:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-05 08:16:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-05 08:26:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-05 08:36:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-05 08:46:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-05 08:56:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-05 09:06:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-05 09:16:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-05 09:26:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-05 09:36:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-05 09:46:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-05 09:56:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-05 10:06:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-05 10:16:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-05 10:26:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-05 10:36:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-05 10:46:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-05 10:56:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-05 11:06:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-05 11:16:47	45	QTR	HRE	V..N
02-M081	11	2005-05-05 11:26:47	45.2	QTR	HRE	V..N
02-M081	11	2005-05-05 11:36:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-05 11:46:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-05 11:56:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-05 12:06:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-05 12:16:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-05 12:26:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-05 12:36:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-05 12:46:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-05 12:56:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-05 13:06:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-05 13:16:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-05 13:26:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-05 13:36:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-05 13:46:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-05 13:56:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-05 14:06:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-05 14:16:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-05 14:26:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-05 14:36:47	46	QTR	HRE	V..N
02-M081	11	2005-05-05 14:46:47	46	QTR	HRE	V..N
02-M081	11	2005-05-05 14:56:47	46	QTR	HRE	V..N
02-M081	11	2005-05-05 15:06:47	46.1	QTR	HRE	V..N
02-M081	11	2005-05-05 15:16:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-05 15:26:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-05 15:36:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-05 15:46:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-05 15:56:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-05 16:06:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-05 16:16:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-05 16:26:47	46.1	QTR	HRE	V..N
02-M081	11	2005-05-05 16:36:47	46.2	QTR	HRE	V..N
02-M081	11	2005-05-05 16:46:47	46.2	QTR	HRE	V..N
02-M081	11	2005-05-05 16:56:47	46.2	QTR	HRE	V..N
02-M081	11	2005-05-05 17:06:47	46.4	QTR	HRE	V..N
02-M081	11	2005-05-05 17:16:47	46.5	QTR	HRE	V..N
02-M081	11	2005-05-05 17:26:47	46.5	QTR	HRE	V..N
02-M081	11	2005-05-05 17:36:47	46.3	QTR	HRE	V..N
02-M081	11	2005-05-05 17:46:47	46.2	QTR	HRE	V..N
02-M081	11	2005-05-05 17:56:47	46.1	QTR	HRE	V..N
02-M081	11	2005-05-05 18:06:47	46	QTR	HRE	V..N
02-M081	11	2005-05-05 18:16:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-05 18:26:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-05 18:36:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-05 18:46:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-05 18:56:47	45.2	QTR	HRE	V..N
02-M081	11	2005-05-05 19:06:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-05 19:16:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-05 19:26:47	44	QTR	HRE	V..N
02-M081	11	2005-05-05 19:36:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-05 19:46:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-05 19:56:47	43.7	QTR	HRE	V..N
02-M081	11	2005-05-05 20:06:47	43.4	QTR	HRE	V..N
02-M081	11	2005-05-05 20:16:47	43.3	QTR	HRE	V..N
02-M081	11	2005-05-05 20:26:47	43.2	QTR	HRE	V..N
02-M081	11	2005-05-05 20:36:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-05 20:46:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-05 20:56:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-05 21:06:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-05 21:16:47	43.2	QTR	HRE	V..N
02-M081	11	2005-05-05 21:26:47	43.2	QTR	HRE	V..N
02-M081	11	2005-05-05 21:36:47	43.2	QTR	HRE	V..N
02-M081	11	2005-05-05 21:46:47	43.2	QTR	HRE	V..N
02-M081	11	2005-05-05 21:56:47	43.3	QTR	HRE	V..N
02-M081	11	2005-05-05 22:06:47	43.3	QTR	HRE	V..N
02-M081	11	2005-05-05 22:16:47	43.3	QTR	HRE	V..N
02-M081	11	2005-05-05 22:26:47	43.3	QTR	HRE	V..N
02-M081	11	2005-05-05 22:36:47	43.4	QTR	HRE	V..N
02-M081	11	2005-05-05 22:46:47	43.5	QTR	HRE	V..N
02-M081	11	2005-05-05 22:56:47	43.5	QTR	HRE	V..N
02-M081	11	2005-05-05 23:06:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-05 23:16:47	43.7	QTR	HRE	V..N
02-M081	11	2005-05-05 23:26:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-05 23:36:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-05 23:46:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-05 23:56:47	44	QTR	HRE	V..N
02-M081	11	2005-05-06 00:06:47	44	QTR	HRE	V..N
02-M081	11	2005-05-06 00:16:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-06 00:26:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-06 00:36:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-06 00:46:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-06 00:56:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-06 01:06:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-06 01:16:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-06 01:26:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-06 01:36:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-06 01:46:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-06 01:56:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-06 02:06:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-06 02:16:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-06 02:26:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-06 02:36:47	45	QTR	HRE	V..N
02-M081	11	2005-05-06 02:46:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-06 02:56:47	45.2	QTR	HRE	V..N
02-M081	11	2005-05-06 03:06:47	45.2	QTR	HRE	V..N
02-M081	11	2005-05-06 03:16:47	45.2	QTR	HRE	V..N
02-M081	11	2005-05-06 03:26:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-06 03:36:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-06 03:46:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-06 03:56:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 04:06:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 04:16:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 04:26:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 04:36:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-06 04:46:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-06 04:56:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-06 05:06:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-06 05:16:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-06 05:26:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-06 05:36:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-06 05:46:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-06 05:56:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-06 06:06:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-06 06:16:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-06 06:26:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-06 06:36:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-06 06:46:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-06 06:56:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-06 07:06:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-06 07:16:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-06 07:26:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-06 07:36:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-06 07:46:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-06 07:56:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-06 08:06:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-06 08:16:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-06 08:26:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-06 08:36:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-06 08:46:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-06 08:56:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-06 09:06:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-06 09:16:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-06 09:26:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-06 09:36:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-06 09:46:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-06 09:56:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 10:06:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 10:16:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 10:26:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 10:36:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 10:46:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-06 10:56:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-06 11:06:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-06 11:16:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-06 11:26:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-06 11:36:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-06 11:46:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-06 11:56:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-06 12:06:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-06 12:16:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-06 12:26:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-06 12:36:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-06 12:46:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-06 12:56:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 13:06:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 13:16:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-06 13:26:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-06 13:36:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-06 13:46:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-06 13:56:47	45	QTR	HRE	V..N
02-M081	11	2005-05-06 14:06:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-06 14:16:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-06 14:26:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-06 14:36:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-06 14:46:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-06 14:56:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-06 15:06:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-06 15:16:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-06 15:26:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-06 15:36:47	44	QTR	HRE	V..N
02-M081	11	2005-05-06 15:46:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-06 15:56:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-06 16:06:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-06 16:16:47	43.7	QTR	HRE	V..N
02-M081	11	2005-05-06 16:26:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-06 16:36:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-06 16:46:47	43.5	QTR	HRE	V..N
02-M081	11	2005-05-06 16:56:47	43.4	QTR	HRE	V..N
02-M081	11	2005-05-06 17:06:47	43.4	QTR	HRE	V..N
02-M081	11	2005-05-06 17:16:47	43.3	QTR	HRE	V..N
02-M081	11	2005-05-06 17:26:47	43.2	QTR	HRE	V..N
02-M081	11	2005-05-06 17:36:47	43.2	QTR	HRE	V..N
02-M081	11	2005-05-06 17:46:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-06 17:56:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-06 18:06:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-06 18:16:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-06 18:26:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-06 18:36:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-06 18:46:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 18:56:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 19:06:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 19:16:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 19:26:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 19:36:47	42.9	QTR	HRE	V..N
02-M081	11	2005-05-06 19:46:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 19:56:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 20:06:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 20:16:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 20:26:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 20:36:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 20:46:47	43	QTR	HRE	V..N
02-M081	11	2005-05-06 20:56:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-06 21:06:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-06 21:16:47	43.1	QTR	HRE	V..N
02-M081	11	2005-05-06 21:26:47	43.2	QTR	HRE	V..N
02-M081	11	2005-05-06 21:36:47	43.2	QTR	HRE	V..N
02-M081	11	2005-05-06 21:46:47	43.3	QTR	HRE	V..N
02-M081	11	2005-05-06 21:56:47	43.3	QTR	HRE	V..N
02-M081	11	2005-05-06 22:06:47	43.4	QTR	HRE	V..N
02-M081	11	2005-05-06 22:16:47	43.4	QTR	HRE	V..N
02-M081	11	2005-05-06 22:26:47	43.4	QTR	HRE	V..N
02-M081	11	2005-05-06 22:36:47	43.5	QTR	HRE	V..N
02-M081	11	2005-05-06 22:46:47	43.5	QTR	HRE	V..N
02-M081	11	2005-05-06 22:56:47	43.5	QTR	HRE	V..N
02-M081	11	2005-05-06 23:06:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-06 23:16:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-06 23:26:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-06 23:36:47	43.7	QTR	HRE	V..N
02-M081	11	2005-05-06 23:46:47	43.7	QTR	HRE	V..N
02-M081	11	2005-05-06 23:56:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-07 00:06:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-07 00:16:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-07 00:26:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-07 00:36:47	44	QTR	HRE	V..N
02-M081	11	2005-05-07 00:46:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 00:56:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 01:06:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-07 01:16:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-07 01:26:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-07 01:36:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 01:46:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-07 01:56:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-07 02:06:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-07 02:16:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-07 02:26:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 02:36:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 02:46:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 02:56:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 03:06:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 03:16:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 03:26:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 03:36:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 03:46:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 03:56:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 04:06:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 04:16:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 04:26:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 04:36:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 04:46:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 04:56:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 05:06:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 05:16:47	45	QTR	HRE	V..N
02-M081	11	2005-05-07 05:26:47	45	QTR	HRE	V..N
02-M081	11	2005-05-07 05:36:47	45	QTR	HRE	V..N
02-M081	11	2005-05-07 05:46:47	45	QTR	HRE	V..N
02-M081	11	2005-05-07 05:56:47	45	QTR	HRE	V..N
02-M081	11	2005-05-07 06:06:47	45	QTR	HRE	V..N
02-M081	11	2005-05-07 06:16:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-07 06:26:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-07 06:36:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-07 06:46:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-07 06:56:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-07 07:06:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-07 07:16:47	45	QTR	HRE	V..N
02-M081	11	2005-05-07 07:26:47	45	QTR	HRE	V..N
02-M081	11	2005-05-07 07:36:47	45	QTR	HRE	V..N
02-M081	11	2005-05-07 07:46:47	45	QTR	HRE	V..N
02-M081	11	2005-05-07 07:56:47	45	QTR	HRE	V..N
02-M081	11	2005-05-07 08:06:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 08:16:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 08:26:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 08:36:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 08:46:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 08:56:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 09:06:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 09:16:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 09:26:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 09:36:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 09:46:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 09:56:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 10:06:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 10:16:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 10:26:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 10:36:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 10:46:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 10:56:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 11:06:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 11:16:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 11:26:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 11:36:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 11:46:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 11:56:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-07 12:06:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 12:16:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 12:26:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 12:36:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-07 12:46:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-07 12:56:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-07 13:06:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-07 13:16:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-07 13:26:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-07 13:36:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-07 13:46:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-07 13:56:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-07 14:06:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-07 14:16:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-07 14:26:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-07 14:36:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 14:46:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 14:56:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 15:06:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 15:16:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 15:26:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-07 15:36:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-07 15:46:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 15:56:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 16:06:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 16:16:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 16:26:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 16:36:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-07 16:46:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-07 16:56:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-07 17:06:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-07 17:16:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-07 17:26:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 17:36:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 17:46:47	44	QTR	HRE	V..N
02-M081	11	2005-05-07 17:56:47	44	QTR	HRE	V..N
02-M081	11	2005-05-07 18:06:47	44	QTR	HRE	V..N
02-M081	11	2005-05-07 18:16:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 18:26:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 18:36:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 18:46:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 18:56:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 19:06:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 19:16:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 19:26:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-07 19:36:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-07 19:46:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-07 19:56:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-07 20:06:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-07 20:16:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-07 20:26:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-07 20:36:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-07 20:46:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-07 20:56:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-07 21:06:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-07 21:16:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-07 21:26:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-07 21:36:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-07 21:46:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-07 21:56:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-07 22:06:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-07 22:16:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-07 22:26:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-07 22:36:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-07 22:46:47	46	QTR	HRE	V..N
02-M081	11	2005-05-07 22:56:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-07 23:06:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-07 23:16:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-07 23:26:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-07 23:36:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-07 23:46:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-07 23:56:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-08 00:06:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-08 00:16:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-08 00:26:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-08 00:36:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-08 00:46:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-08 00:56:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-08 01:06:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-08 01:16:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-08 01:26:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-08 01:36:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-08 01:46:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-08 01:56:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-08 02:06:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-08 02:16:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-08 02:26:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-08 02:36:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-08 02:46:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-08 02:56:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-08 03:06:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-08 03:16:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-08 03:26:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-08 03:36:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-08 03:46:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-08 03:56:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-08 04:06:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-08 04:16:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-08 04:26:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-08 04:36:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-08 04:46:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-08 04:56:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-08 05:06:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-08 05:16:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-08 05:26:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-08 05:36:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-08 05:46:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 05:56:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 06:06:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 06:16:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 06:26:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 06:36:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 06:46:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 06:56:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 07:06:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 07:16:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 07:26:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 07:36:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 07:46:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 07:56:47	46	QTR	HRE	V..N
02-M081	11	2005-05-08 08:06:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 08:16:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 08:26:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 08:36:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 08:46:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 08:56:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 09:06:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 09:16:47	46	QTR	HRE	V..N
02-M081	11	2005-05-08 09:26:47	46	QTR	HRE	V..N
02-M081	11	2005-05-08 09:36:47	46.1	QTR	HRE	V..N
02-M081	11	2005-05-08 09:46:47	46.2	QTR	HRE	V..N
02-M081	11	2005-05-08 09:56:47	46.2	QTR	HRE	V..N
02-M081	11	2005-05-08 10:06:47	46.3	QTR	HRE	V..N
02-M081	11	2005-05-08 10:16:47	46.4	QTR	HRE	V..N
02-M081	11	2005-05-08 10:26:47	46.4	QTR	HRE	V..N
02-M081	11	2005-05-08 10:36:47	46.3	QTR	HRE	V..N
02-M081	11	2005-05-08 10:46:47	46.1	QTR	HRE	V..N
02-M081	11	2005-05-08 10:56:47	46	QTR	HRE	V..N
02-M081	11	2005-05-08 11:06:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 11:16:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-08 11:26:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 11:36:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-08 11:46:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-08 11:56:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-08 12:06:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-08 12:16:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-08 12:26:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-08 12:36:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-08 12:46:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-08 12:56:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-08 13:06:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-08 13:16:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-08 13:26:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-08 13:36:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-08 13:46:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-08 13:56:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-08 14:06:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-08 14:16:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-08 14:26:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-08 14:36:47	45.2	QTR	HRE	V..N
02-M081	11	2005-05-08 14:46:47	45.2	QTR	HRE	V..N
02-M081	11	2005-05-08 14:56:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-08 15:06:47	45	QTR	HRE	V..N
02-M081	11	2005-05-08 15:16:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-08 15:26:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-08 15:36:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-08 15:46:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-08 15:56:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-08 16:06:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-08 16:16:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-08 16:26:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-08 16:36:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-08 16:46:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-08 16:56:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-08 17:06:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-08 17:16:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-08 17:26:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-08 17:36:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-08 17:46:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-08 17:56:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-08 18:06:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-08 18:16:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-08 18:26:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-08 18:36:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-08 18:46:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-08 18:56:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-08 19:06:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-08 19:16:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-08 19:26:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-08 19:36:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-08 19:46:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-08 19:56:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-08 20:06:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-08 20:16:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-08 20:26:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-08 20:36:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-08 20:46:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-08 20:56:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-08 21:06:47	46.2	QTR	HRE	V..N
02-M081	11	2005-05-08 21:16:47	52.6	QTR	HRE	V..N
02-M081	11	2005-05-08 21:26:47	53.8	QTR	HRE	V..N
02-M081	11	2005-05-08 21:36:47	50.9	QTR	HRE	V..N
02-M081	11	2005-05-08 21:46:47	49.8	QTR	HRE	V..N
02-M081	11	2005-05-08 21:56:47	49	QTR	HRE	V..N
02-M081	11	2005-05-08 22:06:47	48.3	QTR	HRE	V..N
02-M081	11	2005-05-08 22:16:47	48.4	QTR	HRE	V..N
02-M081	11	2005-05-08 22:26:47	48.4	QTR	HRE	V..N
02-M081	11	2005-05-08 22:36:47	47.8	QTR	HRE	V..N
02-M081	11	2005-05-08 22:46:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-08 22:56:47	47.8	QTR	HRE	V..N
02-M081	11	2005-05-08 23:06:47	47.9	QTR	HRE	V..N
02-M081	11	2005-05-08 23:16:47	47.8	QTR	HRE	V..N
02-M081	11	2005-05-08 23:26:47	47.6	QTR	HRE	V..N
02-M081	11	2005-05-08 23:36:47	47.9	QTR	HRE	V..N
02-M081	11	2005-05-08 23:46:47	47.7	QTR	HRE	V..N
02-M081	11	2005-05-08 23:56:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 00:06:47	47.3	QTR	HRE	V..N
02-M081	11	2005-05-09 00:16:47	47.3	QTR	HRE	V..N
02-M081	11	2005-05-09 00:26:47	47.3	QTR	HRE	V..N
02-M081	11	2005-05-09 00:36:47	47.2	QTR	HRE	V..N
02-M081	11	2005-05-09 00:46:47	47.2	QTR	HRE	V..N
02-M081	11	2005-05-09 00:56:47	47.1	QTR	HRE	V..N
02-M081	11	2005-05-09 01:06:47	47.1	QTR	HRE	V..N
02-M081	11	2005-05-09 01:16:47	47.1	QTR	HRE	V..N
02-M081	11	2005-05-09 01:26:47	47	QTR	HRE	V..N
02-M081	11	2005-05-09 01:36:47	46.9	QTR	HRE	V..N
02-M081	11	2005-05-09 01:46:47	46.8	QTR	HRE	V..N
02-M081	11	2005-05-09 01:56:47	46.5	QTR	HRE	V..N
02-M081	11	2005-05-09 02:06:47	46.7	QTR	HRE	V..N
02-M081	11	2005-05-09 02:16:47	46.9	QTR	HRE	V..N
02-M081	11	2005-05-09 02:26:47	47	QTR	HRE	V..N
02-M081	11	2005-05-09 02:36:47	47.3	QTR	HRE	V..N
02-M081	11	2005-05-09 02:46:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 02:56:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 03:06:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 03:16:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 03:26:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 03:36:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 03:46:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 03:56:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 04:06:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 04:16:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 04:26:47	47.7	QTR	HRE	V..N
02-M081	11	2005-05-09 04:36:47	47.7	QTR	HRE	V..N
02-M081	11	2005-05-09 04:46:47	47.8	QTR	HRE	V..N
02-M081	11	2005-05-09 04:56:47	47.8	QTR	HRE	V..N
02-M081	11	2005-05-09 05:06:47	48	QTR	HRE	V..N
02-M081	11	2005-05-09 05:16:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-09 05:26:47	48.7	QTR	HRE	V..N
02-M081	11	2005-05-09 05:36:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-09 05:46:47	48.5	QTR	HRE	V..N
02-M081	11	2005-05-09 05:56:47	48.5	QTR	HRE	V..N
02-M081	11	2005-05-09 06:06:47	48.4	QTR	HRE	V..N
02-M081	11	2005-05-09 06:16:47	48.3	QTR	HRE	V..N
02-M081	11	2005-05-09 06:26:47	48.4	QTR	HRE	V..N
02-M081	11	2005-05-09 06:36:47	48.5	QTR	HRE	V..N
02-M081	11	2005-05-09 06:46:47	48.5	QTR	HRE	V..N
02-M081	11	2005-05-09 06:56:47	47.9	QTR	HRE	V..N
02-M081	11	2005-05-09 07:06:47	47.3	QTR	HRE	V..N
02-M081	11	2005-05-09 07:16:47	48.3	QTR	HRE	V..N
02-M081	11	2005-05-09 07:26:47	49	QTR	HRE	V..N
02-M081	11	2005-05-09 07:36:47	50.4	QTR	HRE	V..N
02-M081	11	2005-05-09 07:46:47	52.5	QTR	HRE	V..N
02-M081	11	2005-05-09 07:56:47	51.6	QTR	HRE	V..N
02-M081	11	2005-05-09 08:06:47	50.6	QTR	HRE	V..N
02-M081	11	2005-05-09 08:16:47	49.8	QTR	HRE	V..N
02-M081	11	2005-05-09 08:26:47	49.1	QTR	HRE	V..N
02-M081	11	2005-05-09 08:36:47	48.7	QTR	HRE	V..N
02-M081	11	2005-05-09 08:46:47	48.3	QTR	HRE	V..N
02-M081	11	2005-05-09 08:56:47	48.1	QTR	HRE	V..N
02-M081	11	2005-05-09 09:06:47	47.9	QTR	HRE	V..N
02-M081	11	2005-05-09 09:16:47	47.8	QTR	HRE	V..N
02-M081	11	2005-05-09 09:26:47	47.7	QTR	HRE	V..N
02-M081	11	2005-05-09 09:36:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-09 09:46:47	47.3	QTR	HRE	V..N
02-M081	11	2005-05-09 09:56:47	47.2	QTR	HRE	V..N
02-M081	11	2005-05-09 10:06:47	47	QTR	HRE	V..N
02-M081	11	2005-05-09 10:16:47	46.9	QTR	HRE	V..N
02-M081	11	2005-05-09 10:26:47	46.9	QTR	HRE	V..N
02-M081	11	2005-05-09 10:36:47	46.8	QTR	HRE	V..N
02-M081	11	2005-05-09 10:46:47	46.8	QTR	HRE	V..N
02-M081	11	2005-05-09 10:56:47	46.7	QTR	HRE	V..N
02-M081	11	2005-05-09 11:06:47	46.7	QTR	HRE	V..N
02-M081	11	2005-05-09 11:16:47	46.7	QTR	HRE	V..N
02-M081	11	2005-05-09 11:26:47	46.6	QTR	HRE	V..N
02-M081	11	2005-05-09 11:36:47	46.5	QTR	HRE	V..N
02-M081	11	2005-05-09 11:46:47	46.4	QTR	HRE	V..N
02-M081	11	2005-05-09 11:56:47	46.3	QTR	HRE	V..N
02-M081	11	2005-05-09 12:06:47	46.3	QTR	HRE	V..N
02-M081	11	2005-05-09 12:16:47	46.2	QTR	HRE	V..N
02-M081	11	2005-05-09 12:26:47	46.1	QTR	HRE	V..N
02-M081	11	2005-05-09 12:36:47	46	QTR	HRE	V..N
02-M081	11	2005-05-09 12:46:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-09 12:56:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-09 13:06:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-09 13:16:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-09 13:26:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-09 13:36:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-09 13:46:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-09 13:56:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-09 14:06:47	45.3	QTR	HRE	V..N
02-M081	11	2005-05-09 14:16:47	45.2	QTR	HRE	V..N
02-M081	11	2005-05-09 14:26:47	45.2	QTR	HRE	V..N
02-M081	11	2005-05-09 14:36:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-09 14:46:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-09 14:56:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-09 15:06:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-09 15:16:47	45	QTR	HRE	V..N
02-M081	11	2005-05-09 15:26:47	45	QTR	HRE	V..N
02-M081	11	2005-05-09 15:36:47	44.9	QTR	HRE	V..N
02-M081	11	2005-05-09 15:46:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-09 15:56:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-09 16:06:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-09 16:16:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-09 16:26:47	44.8	QTR	HRE	V..N
02-M081	11	2005-05-09 16:36:47	44.7	QTR	HRE	V..N
02-M081	11	2005-05-09 16:46:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-09 16:56:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-09 17:06:47	44.5	QTR	HRE	V..N
02-M081	11	2005-05-09 17:16:47	44.4	QTR	HRE	V..N
02-M081	11	2005-05-09 17:26:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-09 17:36:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-09 17:46:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-09 17:56:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-09 18:06:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-09 18:16:47	44.3	QTR	HRE	V..N
02-M081	11	2005-05-09 18:26:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-09 18:36:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-09 18:46:47	44	QTR	HRE	V..N
02-M081	11	2005-05-09 18:56:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-09 19:06:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-09 19:16:47	44	QTR	HRE	V..N
02-M081	11	2005-05-09 19:26:47	44	QTR	HRE	V..N
02-M081	11	2005-05-09 19:36:47	43.9	QTR	HRE	V..N
02-M081	11	2005-05-09 19:46:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-09 19:56:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-09 20:06:47	43.4	QTR	HRE	V..N
02-M081	11	2005-05-09 20:16:47	43.4	QTR	HRE	V..N
02-M081	11	2005-05-09 20:26:47	43.5	QTR	HRE	V..N
02-M081	11	2005-05-09 20:36:47	43.7	QTR	HRE	V..N
02-M081	11	2005-05-09 20:46:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-09 20:56:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-09 21:06:47	43.6	QTR	HRE	V..N
02-M081	11	2005-05-09 21:16:47	43.7	QTR	HRE	V..N
02-M081	11	2005-05-09 21:26:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-09 21:36:47	43.8	QTR	HRE	V..N
02-M081	11	2005-05-09 21:46:47	44	QTR	HRE	V..N
02-M081	11	2005-05-09 21:56:47	44	QTR	HRE	V..N
02-M081	11	2005-05-09 22:06:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-09 22:16:47	44.1	QTR	HRE	V..N
02-M081	11	2005-05-09 22:26:47	44.2	QTR	HRE	V..N
02-M081	11	2005-05-09 22:36:47	44.6	QTR	HRE	V..N
02-M081	11	2005-05-09 22:46:47	45	QTR	HRE	V..N
02-M081	11	2005-05-09 22:56:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-09 23:06:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-09 23:16:47	45.1	QTR	HRE	V..N
02-M081	11	2005-05-09 23:26:47	45.2	QTR	HRE	V..N
02-M081	11	2005-05-09 23:36:47	45.4	QTR	HRE	V..N
02-M081	11	2005-05-09 23:46:47	45.5	QTR	HRE	V..N
02-M081	11	2005-05-09 23:56:47	45.6	QTR	HRE	V..N
02-M081	11	2005-05-10 00:06:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-10 00:16:47	46	QTR	HRE	V..N
02-M081	11	2005-05-10 00:26:47	46.2	QTR	HRE	V..N
02-M081	11	2005-05-10 00:36:47	46.3	QTR	HRE	V..N
02-M081	11	2005-05-10 00:46:47	46.5	QTR	HRE	V..N
02-M081	11	2005-05-10 00:56:47	46.6	QTR	HRE	V..N
02-M081	11	2005-05-10 01:06:47	46.7	QTR	HRE	V..N
02-M081	11	2005-05-10 01:16:47	46.8	QTR	HRE	V..N
02-M081	11	2005-05-10 01:26:47	46.9	QTR	HRE	V..N
02-M081	11	2005-05-10 01:36:47	47	QTR	HRE	V..N
02-M081	11	2005-05-10 01:46:47	47	QTR	HRE	V..N
02-M081	11	2005-05-10 01:56:47	47.2	QTR	HRE	V..N
02-M081	11	2005-05-10 02:06:47	47.3	QTR	HRE	V..N
02-M081	11	2005-05-10 02:16:47	47.3	QTR	HRE	V..N
02-M081	11	2005-05-10 02:26:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-10 02:36:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-10 02:46:47	47.7	QTR	HRE	V..N
02-M081	11	2005-05-10 02:56:47	47.9	QTR	HRE	V..N
02-M081	11	2005-05-10 03:06:47	48	QTR	HRE	V..N
02-M081	11	2005-05-10 03:16:47	48.1	QTR	HRE	V..N
02-M081	11	2005-05-10 03:26:47	48.2	QTR	HRE	V..N
02-M081	11	2005-05-10 03:36:47	48.3	QTR	HRE	V..N
02-M081	11	2005-05-10 03:46:47	48.4	QTR	HRE	V..N
02-M081	11	2005-05-10 03:56:47	48.5	QTR	HRE	V..N
02-M081	11	2005-05-10 04:06:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-10 04:16:47	48.7	QTR	HRE	V..N
02-M081	11	2005-05-10 04:26:47	48.8	QTR	HRE	V..N
02-M081	11	2005-05-10 04:36:47	48.9	QTR	HRE	V..N
02-M081	11	2005-05-10 04:46:47	48.9	QTR	HRE	V..N
02-M081	11	2005-05-10 04:56:47	49	QTR	HRE	V..N
02-M081	11	2005-05-10 05:06:47	49.1	QTR	HRE	V..N
02-M081	11	2005-05-10 05:16:47	49.4	QTR	HRE	V..N
02-M081	11	2005-05-10 05:26:47	49.5	QTR	HRE	V..N
02-M081	11	2005-05-10 05:36:47	49.6	QTR	HRE	V..N
02-M081	11	2005-05-10 05:46:47	49.7	QTR	HRE	V..N
02-M081	11	2005-05-10 05:56:47	49.8	QTR	HRE	V..N
02-M081	11	2005-05-10 06:06:47	49.9	QTR	HRE	V..N
02-M081	11	2005-05-10 06:16:47	50	QTR	HRE	V..N
02-M081	11	2005-05-10 06:26:47	50	QTR	HRE	V..N
02-M081	11	2005-05-10 06:36:47	50.1	QTR	HRE	V..N
02-M081	11	2005-05-10 06:46:47	50.2	QTR	HRE	V..N
02-M081	11	2005-05-10 06:56:47	49.7	QTR	HRE	V..N
02-M081	11	2005-05-10 07:06:47	49	QTR	HRE	V..N
02-M081	11	2005-05-10 07:16:47	49.5	QTR	HRE	V..N
02-M081	11	2005-05-10 07:26:47	49.9	QTR	HRE	V..N
02-M081	11	2005-05-10 07:36:47	50.7	QTR	HRE	V..N
02-M081	11	2005-05-10 07:46:47	51.3	QTR	HRE	V..N
02-M081	11	2005-05-10 07:56:47	51.6	QTR	HRE	V..N
02-M081	11	2005-05-10 08:06:47	52.1	QTR	HRE	V..N
02-M081	11	2005-05-10 08:16:47	51.6	QTR	HRE	V..N
02-M081	11	2005-05-10 08:26:47	50.9	QTR	HRE	V..N
02-M081	11	2005-05-10 08:36:47	50.3	QTR	HRE	V..N
02-M081	11	2005-05-10 08:46:47	50	QTR	HRE	V..N
02-M081	11	2005-05-10 08:56:47	49.9	QTR	HRE	V..N
02-M081	11	2005-05-10 09:06:47	49.6	QTR	HRE	V..N
02-M081	11	2005-05-10 09:16:47	49.4	QTR	HRE	V..N
02-M081	11	2005-05-10 09:26:47	49.4	QTR	HRE	V..N
02-M081	11	2005-05-10 09:36:47	49.3	QTR	HRE	V..N
02-M081	11	2005-05-10 09:46:47	49.1	QTR	HRE	V..N
02-M081	11	2005-05-10 09:56:47	49.1	QTR	HRE	V..N
02-M081	11	2005-05-10 10:06:47	49	QTR	HRE	V..N
02-M081	11	2005-05-10 10:16:47	48.9	QTR	HRE	V..N
02-M081	11	2005-05-10 10:26:47	48.8	QTR	HRE	V..N
02-M081	11	2005-05-10 10:36:47	48.8	QTR	HRE	V..N
02-M081	11	2005-05-10 10:46:47	48.7	QTR	HRE	V..N
02-M081	11	2005-05-10 10:56:47	48.7	QTR	HRE	V..N
02-M081	11	2005-05-10 11:06:47	48.7	QTR	HRE	V..N
02-M081	11	2005-05-10 11:16:47	48.7	QTR	HRE	V..N
02-M081	11	2005-05-10 11:26:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-10 11:36:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-10 11:46:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-10 11:56:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-10 12:06:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-10 12:16:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-10 12:26:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-10 12:36:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-10 12:46:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-10 12:56:47	48.6	QTR	HRE	V..N
02-M081	11	2005-05-10 13:06:47	48.5	QTR	HRE	V..N
02-M081	11	2005-05-10 13:16:47	48.5	QTR	HRE	V..N
02-M081	11	2005-05-10 13:26:47	48.5	QTR	HRE	V..N
02-M081	11	2005-05-10 13:36:47	48.4	QTR	HRE	V..N
02-M081	11	2005-05-10 13:46:47	48.4	QTR	HRE	V..N
02-M081	11	2005-05-10 13:56:47	48.4	QTR	HRE	V..N
02-M081	11	2005-05-10 14:06:47	48.3	QTR	HRE	V..N
02-M081	11	2005-05-10 14:16:47	48.3	QTR	HRE	V..N
02-M081	11	2005-05-10 14:26:47	48.2	QTR	HRE	V..N
02-M081	11	2005-05-10 14:36:47	48.1	QTR	HRE	V..N
02-M081	11	2005-05-10 14:46:47	48	QTR	HRE	V..N
02-M081	11	2005-05-10 14:56:47	47.8	QTR	HRE	V..N
02-M081	11	2005-05-10 15:06:47	47.6	QTR	HRE	V..N
02-M081	11	2005-05-10 15:16:47	47.3	QTR	HRE	V..N
02-M081	11	2005-05-10 15:26:47	47.1	QTR	HRE	V..N
02-M081	11	2005-05-10 15:36:47	47	QTR	HRE	V..N
02-M081	11	2005-05-10 15:46:47	46.9	QTR	HRE	V..N
02-M081	11	2005-05-10 15:56:47	46.8	QTR	HRE	V..N
02-M081	11	2005-05-10 16:06:47	46.6	QTR	HRE	V..N
02-M081	11	2005-05-10 16:16:47	46.5	QTR	HRE	V..N
02-M081	11	2005-05-10 16:26:47	46.4	QTR	HRE	V..N
02-M081	11	2005-05-10 16:36:47	46.2	QTR	HRE	V..N
02-M081	11	2005-05-10 16:46:47	46	QTR	HRE	V..N
02-M081	11	2005-05-10 16:56:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-10 17:06:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-10 17:16:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-10 17:26:47	45.8	QTR	HRE	V..N
02-M081	11	2005-05-10 17:36:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-10 17:46:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-10 17:56:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-10 18:06:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-10 18:16:47	45.7	QTR	HRE	V..N
02-M081	11	2005-05-10 18:26:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-10 18:36:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-10 18:46:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-10 18:56:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-10 19:06:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-10 19:16:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-10 19:26:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-10 19:36:47	45.9	QTR	HRE	V..N
02-M081	11	2005-05-10 19:46:47	46	QTR	HRE	V..N
02-M081	11	2005-05-10 19:56:47	46.1	QTR	HRE	V..N
02-M081	11	2005-05-10 20:06:47	46.3	QTR	HRE	V..N
02-M081	11	2005-05-10 20:16:47	46.4	QTR	HRE	V..N
02-M081	11	2005-05-10 20:26:47	46.4	QTR	HRE	V..N
02-M081	11	2005-05-10 20:36:47	46.4	QTR	HRE	V..N
02-M081	11	2005-05-10 20:46:47	46.5	QTR	HRE	V..N
02-M081	11	2005-05-10 20:56:47	46.5	QTR	HRE	V..N
02-M081	11	2005-05-10 21:06:47	46.6	QTR	HRE	V..N
02-M081	11	2005-05-10 21:16:47	46.7	QTR	HRE	V..N
02-M081	11	2005-05-10 21:26:47	46.8	QTR	HRE	V..N
02-M081	11	2005-05-10 21:36:47	46.9	QTR	HRE	V..N
02-M081	11	2005-05-10 21:46:47	47	QTR	HRE	V..N
02-M081	11	2005-05-10 21:56:47	47.1	QTR	HRE	V..N
02-M081	11	2005-05-10 22:06:47	47.1	QTR	HRE	V..N
02-M081	11	2005-05-10 22:16:47	47.2	QTR	HRE	V..N
02-M081	11	2005-05-10 22:26:47	47.5	QTR	HRE	V..N
02-M081	11	2005-05-10 22:36:47	47.7	QTR	HRE	V..N
02-M081	11	2005-05-10 22:46:47	47.9	QTR	HRE	V..N
02-M081	11	2005-05-10 22:56:47	48.1	QTR	HRE	V..N
02-M081	11	2005-05-10 23:06:47	48.8	QTR	HRE	V..N
02-M081	11	2005-05-10 23:16:47	49.1	QTR	HRE	V..N
02-M081	11	2005-05-10 23:26:47	49.2	QTR	HRE	V..N
02-M081	11	2005-05-10 23:36:47	49.4	QTR	HRE	V..N
02-M081	11	2005-05-10 23:46:47	49.4	QTR	HRE	V..N
02-M081	11	2005-05-10 23:56:47	49.4	QTR	HRE	V..N
02-M081	11	2005-05-11 00:06:47	49.5	QTR	HRE	V..N
02-M081	11	2005-05-11 00:16:47	49.6	QTR	HRE	V..N
02-M081	11	2005-05-11 00:26:47	49.7	QTR	HRE	V..N
02-M081	11	2005-05-11 00:36:47	49.8	QTR	HRE	V..N
02-M081	11	2005-05-11 00:46:47	49.8	QTR	HRE	V..N
02-M081	11	2005-05-11 00:56:47	49.9	QTR	HRE	V..N
02-M081	11	2005-05-11 01:06:47	49.9	QTR	HRE	V..N
02-M081	11	2005-05-11 01:16:47	50	QTR	HRE	V..N
02-M081	11	2005-05-11 01:26:47	50.2	QTR	HRE	V..N
02-M081	11	2005-05-11 01:36:47	50.4	QTR	HRE	V..N
02-M081	11	2005-05-11 01:46:47	50.6	QTR	HRE	V..N
02-M081	11	2005-05-11 01:56:47	50.7	QTR	HRE	V..N
02-M081	11	2005-05-11 02:06:47	50.8	QTR	HRE	V..N
02-M081	11	2005-05-11 02:16:47	50.9	QTR	HRE	V..N
02-M081	11	2005-05-11 02:26:47	51	QTR	HRE	V..N
02-M081	11	2005-05-11 02:36:47	51.1	QTR	HRE	V..N
02-M081	11	2005-05-11 02:46:47	51.2	QTR	HRE	V..N
02-M081	11	2005-05-11 02:56:47	51.2	QTR	HRE	V..N
02-M081	11	2005-05-11 03:06:47	51.3	QTR	HRE	V..N
02-M081	11	2005-05-11 03:16:47	51.7	QTR	HRE	V..N
02-M081	11	2005-05-11 03:26:47	52.1	QTR	HRE	V..N
02-M081	11	2005-05-11 03:36:47	52.3	QTR	HRE	V..N
02-M081	11	2005-05-11 03:46:47	52.4	QTR	HRE	V..N
02-M081	11	2005-05-11 03:56:47	52.2	QTR	HRE	V..N
02-M081	11	2005-05-11 04:06:47	52.1	QTR	HRE	V..N
02-M081	11	2005-05-11 04:16:47	52.1	QTR	HRE	V..N
02-M081	11	2005-05-11 04:26:47	52	QTR	HRE	V..N
02-M081	11	2005-05-11 04:36:47	52	QTR	HRE	V..N
02-M081	11	2005-05-11 04:46:47	51.9	QTR	HRE	V..N
02-M081	11	2005-05-11 04:56:47	51.9	QTR	HRE	V..N
02-M081	11	2005-05-11 05:06:47	51.8	QTR	HRE	V..N
02-M081	11	2005-05-11 05:16:47	51.8	QTR	HRE	V..N
02-M081	11	2005-05-11 05:26:47	51.7	QTR	HRE	V..N
02-M081	11	2005-05-11 05:36:47	51.7	QTR	HRE	V..N
02-M081	11	2005-05-11 05:46:47	51.7	QTR	HRE	V..N
02-M081	11	2005-05-11 05:56:47	51.8	QTR	HRE	V..N
02-M081	11	2005-05-11 06:06:47	52	QTR	HRE	V..N
02-M081	11	2005-05-11 06:16:47	52	QTR	HRE	V..N
02-M081	11	2005-05-11 06:26:47	52.1	QTR	HRE	V..N
02-M081	11	2005-05-11 06:36:47	52.2	QTR	HRE	V..N
02-M081	11	2005-05-11 06:46:47	52.5	QTR	HRE	V..N
02-M081	11	2005-05-11 06:56:47	52.5	QTR	HRE	V..N
02-M081	11	2005-05-11 07:06:47	55.6	QTR	HRE	V..N
02-M081	11	2005-05-11 07:16:47	57.7	QTR	HRE	V..N
02-M081	11	2005-05-11 07:26:47	59.2	QTR	HRE	V..N
02-M081	11	2005-05-11 07:36:47	60	QTR	HRE	V..N
02-M081	11	2005-05-11 07:46:47	60.9	QTR	HRE	V..N
02-M081	11	2005-05-11 07:56:47	61.3	QTR	HRE	V..N
02-M081	11	2005-05-11 08:06:47	60.7	QTR	HRE	V..N
02-M081	11	2005-05-11 08:16:47	59	QTR	HRE	V..N
02-M081	11	2005-05-11 08:26:47	57.9	QTR	HRE	V..N
02-M081	11	2005-05-11 08:36:47	57	QTR	HRE	V..N
02-M081	11	2005-05-11 08:46:47	56.3	QTR	HRE	V..N
02-M081	11	2005-05-11 08:56:47	55.7	QTR	HRE	V..N
02-M081	11	2005-05-11 09:06:47	55.2	QTR	HRE	V..N
02-M081	11	2005-05-11 09:16:47	54.9	QTR	HRE	V..N
02-M081	11	2005-05-11 09:26:47	54.6	QTR	HRE	V..N
02-M081	11	2005-05-11 09:36:47	54.4	QTR	HRE	V..N
02-M081	11	2005-05-11 09:46:47	54.2	QTR	HRE	V..N
02-M081	11	2005-05-11 09:56:47	53.9	QTR	HRE	V..N
02-M081	11	2005-05-11 10:06:47	53.8	QTR	HRE	V..N
02-M081	11	2005-05-11 10:16:47	53.6	QTR	HRE	V..N
02-M081	11	2005-05-11 10:26:47	53.5	QTR	HRE	V..N
02-M081	11	2005-05-11 10:36:47	53.3	QTR	HRE	V..N
02-M081	11	2005-05-11 10:46:47	53.2	QTR	HRE	V..N
02-M081	11	2005-05-11 10:56:47	53	QTR	HRE	V..N
02-M081	11	2005-05-11 11:06:47	52.9	QTR	HRE	V..N
02-M081	11	2005-05-11 11:16:47	52.8	QTR	HRE	V..N
02-M081	11	2005-05-11 11:26:47	52.7	QTR	HRE	V..N
02-M081	11	2005-05-11 11:36:47	52.6	QTR	HRE	V..N
02-M081	11	2005-05-11 11:46:47	52.4	QTR	HRE	V..N
02-M081	11	2005-05-11 11:56:47	52.3	QTR	HRE	V..N
02-M081	11	2005-05-11 12:06:47	52.1	QTR	HRE	V..N
02-M081	11	2005-05-11 12:16:47	52	QTR	HRE	V..N
02-M081	11	2005-05-11 12:26:47	52.1	QTR	HRE	V..N
02-M081	11	2005-05-11 12:36:47	52	QTR	HRE	V..N
02-M081	11	2005-05-11 12:46:47	51.8	QTR	HRE	V..N
02-M081	11	2005-05-11 12:56:47	52	QTR	HRE	V..N
02-M081	11	2005-05-11 13:06:47	52.3	QTR	HRE	V..N
02-M081	11	2005-05-11 13:16:47	52	QTR	HRE	V..N
02-M081	11	2005-05-11 13:26:47	52.1	QTR	HRE	V..N
02-M081	20	2005-05-04 16:04:41	47.44	HYG	HRE	V..N
02-M081	20	2005-05-04 16:14:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-04 16:24:41	47.38	HYG	HRE	V..N
02-M081	20	2005-05-04 16:34:41	47.56	HYG	HRE	V..N
02-M081	20	2005-05-04 16:44:41	47.06	HYG	HRE	V..N
02-M081	20	2005-05-04 16:54:41	47.25	HYG	HRE	V..N
02-M081	20	2005-05-04 17:04:41	45.88	HYG	HRE	V..N
02-M081	20	2005-05-04 17:14:41	45.94	HYG	HRE	V..N
02-M081	20	2005-05-04 17:24:41	46.19	HYG	HRE	V..N
02-M081	20	2005-05-04 17:34:41	46.31	HYG	HRE	V..N
02-M081	20	2005-05-04 17:44:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-04 17:54:41	46.5	HYG	HRE	V..N
02-M081	20	2005-05-04 18:04:41	46.38	HYG	HRE	V..N
02-M081	20	2005-05-04 18:14:41	46.56	HYG	HRE	V..N
02-M081	20	2005-05-04 18:24:41	46.69	HYG	HRE	V..N
02-M081	20	2005-05-04 18:34:41	46.25	HYG	HRE	V..N
02-M081	20	2005-05-04 18:44:41	46.5	HYG	HRE	V..N
02-M081	20	2005-05-04 18:54:41	46.5	HYG	HRE	V..N
02-M081	20	2005-05-04 19:04:41	46.38	HYG	HRE	V..N
02-M081	20	2005-05-04 19:14:41	46.06	HYG	HRE	V..N
02-M081	20	2005-05-04 19:24:41	46.13	HYG	HRE	V..N
02-M081	20	2005-05-04 19:34:41	46.31	HYG	HRE	V..N
02-M081	20	2005-05-04 19:44:41	46.44	HYG	HRE	V..N
02-M081	20	2005-05-04 19:54:41	46.5	HYG	HRE	V..N
02-M081	20	2005-05-04 20:04:41	46.5	HYG	HRE	V..N
02-M081	20	2005-05-04 20:14:41	46.56	HYG	HRE	V..N
02-M081	20	2005-05-04 20:24:41	46.69	HYG	HRE	V..N
02-M081	20	2005-05-04 20:34:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-04 20:44:41	46.81	HYG	HRE	V..N
02-M081	20	2005-05-04 20:54:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-04 21:04:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-04 21:14:41	46.88	HYG	HRE	V..N
02-M081	20	2005-05-04 21:24:41	47	HYG	HRE	V..N
02-M081	20	2005-05-04 21:34:41	47.13	HYG	HRE	V..N
02-M081	20	2005-05-04 21:44:41	47.13	HYG	HRE	V..N
02-M081	20	2005-05-04 21:54:41	47.19	HYG	HRE	V..N
02-M081	20	2005-05-04 22:04:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-04 22:14:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-04 22:24:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-04 22:34:41	47.38	HYG	HRE	V..N
02-M081	20	2005-05-04 22:44:41	47.5	HYG	HRE	V..N
02-M081	20	2005-05-04 22:54:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-04 23:04:41	47.75	HYG	HRE	V..N
02-M081	20	2005-05-04 23:14:41	47.81	HYG	HRE	V..N
02-M081	20	2005-05-04 23:24:41	47.94	HYG	HRE	V..N
02-M081	20	2005-05-04 23:34:41	48	HYG	HRE	V..N
02-M081	20	2005-05-04 23:44:41	48	HYG	HRE	V..N
02-M081	20	2005-05-04 23:54:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-05 00:04:41	48.13	HYG	HRE	V..N
02-M081	20	2005-05-05 00:14:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-05 00:24:41	48.25	HYG	HRE	V..N
02-M081	20	2005-05-05 00:34:41	48.31	HYG	HRE	V..N
02-M081	20	2005-05-05 00:44:41	48.31	HYG	HRE	V..N
02-M081	20	2005-05-05 00:54:41	48.38	HYG	HRE	V..N
02-M081	20	2005-05-05 01:04:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-05 01:14:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-05 01:24:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-05 01:34:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-05 01:44:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-05 01:54:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-05 02:04:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-05 02:14:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-05 02:24:41	49	HYG	HRE	V..N
02-M081	20	2005-05-05 02:34:41	49.13	HYG	HRE	V..N
02-M081	20	2005-05-05 02:44:41	49.13	HYG	HRE	V..N
02-M081	20	2005-05-05 02:54:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-05 03:04:41	49	HYG	HRE	V..N
02-M081	20	2005-05-05 03:14:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-05 03:24:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-05 03:34:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-05 03:44:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-05 03:54:41	48.63	HYG	HRE	V..N
02-M081	20	2005-05-05 04:04:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-05 04:14:41	48.44	HYG	HRE	V..N
02-M081	20	2005-05-05 04:24:41	48.31	HYG	HRE	V..N
02-M081	20	2005-05-05 04:34:41	48.25	HYG	HRE	V..N
02-M081	20	2005-05-05 04:44:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-05 04:54:41	48.13	HYG	HRE	V..N
02-M081	20	2005-05-05 05:04:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-05 05:14:41	48	HYG	HRE	V..N
02-M081	20	2005-05-05 05:24:41	47.88	HYG	HRE	V..N
02-M081	20	2005-05-05 05:34:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-05 05:44:41	47.75	HYG	HRE	V..N
02-M081	20	2005-05-05 05:54:41	47.81	HYG	HRE	V..N
02-M081	20	2005-05-05 06:04:41	47.81	HYG	HRE	V..N
02-M081	20	2005-05-05 06:14:41	47.75	HYG	HRE	V..N
02-M081	20	2005-05-05 06:24:41	47.75	HYG	HRE	V..N
02-M081	20	2005-05-05 06:34:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-05 06:44:41	47.5	HYG	HRE	V..N
02-M081	20	2005-05-05 06:54:41	47.56	HYG	HRE	V..N
02-M081	20	2005-05-05 07:04:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-05 07:14:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-05 07:24:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-05 07:34:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-05 07:44:41	47.5	HYG	HRE	V..N
02-M081	20	2005-05-05 07:54:41	47.5	HYG	HRE	V..N
02-M081	20	2005-05-05 08:04:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-05 08:14:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-05 08:24:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-05 08:34:41	47.56	HYG	HRE	V..N
02-M081	20	2005-05-05 08:44:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-05 08:54:41	47.56	HYG	HRE	V..N
02-M081	20	2005-05-05 09:04:41	47.56	HYG	HRE	V..N
02-M081	20	2005-05-05 09:14:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-05 09:24:41	47.88	HYG	HRE	V..N
02-M081	20	2005-05-05 09:34:41	47.94	HYG	HRE	V..N
02-M081	20	2005-05-05 09:44:41	48	HYG	HRE	V..N
02-M081	20	2005-05-05 09:54:41	48	HYG	HRE	V..N
02-M081	20	2005-05-05 10:04:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-05 10:14:41	48	HYG	HRE	V..N
02-M081	20	2005-05-05 10:24:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-05 10:34:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-05 10:44:41	48.25	HYG	HRE	V..N
02-M081	20	2005-05-05 10:54:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-05 11:04:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-05 11:14:41	48.31	HYG	HRE	V..N
02-M081	20	2005-05-05 11:24:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-05 11:34:41	48.63	HYG	HRE	V..N
02-M081	20	2005-05-05 11:44:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-05 11:54:41	48.75	HYG	HRE	V..N
02-M081	20	2005-05-05 12:04:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-05 12:14:41	48.75	HYG	HRE	V..N
02-M081	20	2005-05-05 12:24:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-05 12:34:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-05 12:44:41	49.13	HYG	HRE	V..N
02-M081	20	2005-05-05 12:54:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-05 13:04:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-05 13:14:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-05 13:24:41	49.13	HYG	HRE	V..N
02-M081	20	2005-05-05 13:34:41	49.13	HYG	HRE	V..N
02-M081	20	2005-05-05 13:44:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-05 13:54:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-05 14:04:41	49.56	HYG	HRE	V..N
02-M081	20	2005-05-05 14:14:41	49.25	HYG	HRE	V..N
02-M081	20	2005-05-05 14:24:41	49.38	HYG	HRE	V..N
02-M081	20	2005-05-05 14:34:41	50.06	HYG	HRE	V..N
02-M081	20	2005-05-05 14:44:41	49.5	HYG	HRE	V..N
02-M081	20	2005-05-05 14:54:41	49.31	HYG	HRE	V..N
02-M081	20	2005-05-05 15:04:41	49.56	HYG	HRE	V..N
02-M081	20	2005-05-05 15:14:41	49.44	HYG	HRE	V..N
02-M081	20	2005-05-05 15:24:41	49.5	HYG	HRE	V..N
02-M081	20	2005-05-05 15:34:41	49.25	HYG	HRE	V..N
02-M081	20	2005-05-05 15:44:41	49	HYG	HRE	V..N
02-M081	20	2005-05-05 15:54:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-05 16:04:41	49.19	HYG	HRE	V..N
02-M081	20	2005-05-05 16:14:41	50.31	HYG	HRE	V..N
02-M081	20	2005-05-05 16:24:41	50.13	HYG	HRE	V..N
02-M081	20	2005-05-05 16:34:41	50.13	HYG	HRE	V..N
02-M081	20	2005-05-05 16:44:41	50.06	HYG	HRE	V..N
02-M081	20	2005-05-05 16:54:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-05 17:04:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-05 17:14:41	50.19	HYG	HRE	V..N
02-M081	20	2005-05-05 17:24:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-05 17:34:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-05 17:44:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-05 17:54:41	49.56	HYG	HRE	V..N
02-M081	20	2005-05-05 18:04:41	49.44	HYG	HRE	V..N
02-M081	20	2005-05-05 18:14:41	49.5	HYG	HRE	V..N
02-M081	20	2005-05-05 18:24:41	49.19	HYG	HRE	V..N
02-M081	20	2005-05-05 18:34:41	49.25	HYG	HRE	V..N
02-M081	20	2005-05-05 18:44:41	49	HYG	HRE	V..N
02-M081	20	2005-05-05 18:54:41	48.38	HYG	HRE	V..N
02-M081	20	2005-05-05 19:04:41	48.25	HYG	HRE	V..N
02-M081	20	2005-05-05 19:14:41	48.13	HYG	HRE	V..N
02-M081	20	2005-05-05 19:24:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-05 19:34:41	47.88	HYG	HRE	V..N
02-M081	20	2005-05-05 19:44:41	47.25	HYG	HRE	V..N
02-M081	20	2005-05-05 19:54:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-05 20:04:41	47	HYG	HRE	V..N
02-M081	20	2005-05-05 20:14:41	46.56	HYG	HRE	V..N
02-M081	20	2005-05-05 20:24:41	46.63	HYG	HRE	V..N
02-M081	20	2005-05-05 20:34:41	46.44	HYG	HRE	V..N
02-M081	20	2005-05-05 20:44:41	47	HYG	HRE	V..N
02-M081	20	2005-05-05 20:54:41	47.06	HYG	HRE	V..N
02-M081	20	2005-05-05 21:04:41	47.13	HYG	HRE	V..N
02-M081	20	2005-05-05 21:14:41	47.88	HYG	HRE	V..N
02-M081	20	2005-05-05 21:24:41	47.56	HYG	HRE	V..N
02-M081	20	2005-05-05 21:34:41	47.19	HYG	HRE	V..N
02-M081	20	2005-05-05 21:44:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-05 21:54:41	47.13	HYG	HRE	V..N
02-M081	20	2005-05-05 22:04:41	47.19	HYG	HRE	V..N
02-M081	20	2005-05-05 22:14:41	47.19	HYG	HRE	V..N
02-M081	20	2005-05-05 22:24:41	47.19	HYG	HRE	V..N
02-M081	20	2005-05-05 22:34:41	47.25	HYG	HRE	V..N
02-M081	20	2005-05-05 22:44:41	47.25	HYG	HRE	V..N
02-M081	20	2005-05-05 22:54:41	47.25	HYG	HRE	V..N
02-M081	20	2005-05-05 23:04:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-05 23:14:41	47.44	HYG	HRE	V..N
02-M081	20	2005-05-05 23:24:41	47.5	HYG	HRE	V..N
02-M081	20	2005-05-05 23:34:41	47.5	HYG	HRE	V..N
02-M081	20	2005-05-05 23:44:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-05 23:54:41	47.94	HYG	HRE	V..N
02-M081	20	2005-05-06 00:04:41	48	HYG	HRE	V..N
02-M081	20	2005-05-06 00:14:41	47.94	HYG	HRE	V..N
02-M081	20	2005-05-06 00:24:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-06 00:34:41	47.88	HYG	HRE	V..N
02-M081	20	2005-05-06 00:44:41	47.81	HYG	HRE	V..N
02-M081	20	2005-05-06 00:54:41	48	HYG	HRE	V..N
02-M081	20	2005-05-06 01:04:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-06 01:14:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-06 01:24:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-06 01:34:41	48.13	HYG	HRE	V..N
02-M081	20	2005-05-06 01:44:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-06 01:54:41	48.31	HYG	HRE	V..N
02-M081	20	2005-05-06 02:04:41	48.44	HYG	HRE	V..N
02-M081	20	2005-05-06 02:14:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-06 02:24:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-06 02:34:41	48.56	HYG	HRE	V..N
02-M081	20	2005-05-06 02:44:41	48.56	HYG	HRE	V..N
02-M081	20	2005-05-06 02:54:41	48.63	HYG	HRE	V..N
02-M081	20	2005-05-06 03:04:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-06 03:14:41	48.75	HYG	HRE	V..N
02-M081	20	2005-05-06 03:24:41	48.75	HYG	HRE	V..N
02-M081	20	2005-05-06 03:34:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-06 03:44:41	48.75	HYG	HRE	V..N
02-M081	20	2005-05-06 03:54:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-06 04:04:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-06 04:14:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-06 04:24:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-06 04:34:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-06 04:44:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-06 04:54:41	48.75	HYG	HRE	V..N
02-M081	20	2005-05-06 05:04:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-06 05:14:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-06 05:24:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-06 05:34:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-06 05:44:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-06 05:54:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-06 06:04:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-06 06:14:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-06 06:24:41	49	HYG	HRE	V..N
02-M081	20	2005-05-06 06:34:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-06 06:44:41	49	HYG	HRE	V..N
02-M081	20	2005-05-06 06:54:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-06 07:04:41	49	HYG	HRE	V..N
02-M081	20	2005-05-06 07:14:41	49	HYG	HRE	V..N
02-M081	20	2005-05-06 07:24:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-06 07:34:41	49.13	HYG	HRE	V..N
02-M081	20	2005-05-06 07:44:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-06 07:54:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-06 08:04:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-06 08:14:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-06 08:24:41	49	HYG	HRE	V..N
02-M081	20	2005-05-06 08:34:41	49	HYG	HRE	V..N
02-M081	20	2005-05-06 08:44:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-06 08:54:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-06 09:04:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-06 09:14:41	48.56	HYG	HRE	V..N
02-M081	20	2005-05-06 09:24:41	48.56	HYG	HRE	V..N
02-M081	20	2005-05-06 09:34:41	48.56	HYG	HRE	V..N
02-M081	20	2005-05-06 09:44:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-06 09:54:41	48.56	HYG	HRE	V..N
02-M081	20	2005-05-06 10:04:41	48.63	HYG	HRE	V..N
02-M081	20	2005-05-06 10:14:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-06 10:24:41	49.25	HYG	HRE	V..N
02-M081	20	2005-05-06 10:34:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-06 10:44:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-06 10:54:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-06 11:04:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-06 11:14:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-06 11:24:41	49.5	HYG	HRE	V..N
02-M081	20	2005-05-06 11:34:41	49.13	HYG	HRE	V..N
02-M081	20	2005-05-06 11:44:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-06 11:54:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-06 12:04:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-06 12:14:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-06 12:24:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-06 12:34:41	49.44	HYG	HRE	V..N
02-M081	20	2005-05-06 12:44:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-06 12:54:41	48.38	HYG	HRE	V..N
02-M081	20	2005-05-06 13:04:41	48.38	HYG	HRE	V..N
02-M081	20	2005-05-06 13:14:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-06 13:24:41	48.38	HYG	HRE	V..N
02-M081	20	2005-05-06 13:34:41	48	HYG	HRE	V..N
02-M081	20	2005-05-06 13:44:41	48.25	HYG	HRE	V..N
02-M081	20	2005-05-06 13:54:41	48	HYG	HRE	V..N
02-M081	20	2005-05-06 14:04:41	47.88	HYG	HRE	V..N
02-M081	20	2005-05-06 14:14:41	47.81	HYG	HRE	V..N
02-M081	20	2005-05-06 14:24:41	47.44	HYG	HRE	V..N
02-M081	20	2005-05-06 14:34:41	47.13	HYG	HRE	V..N
02-M081	20	2005-05-06 14:44:41	47.13	HYG	HRE	V..N
02-M081	20	2005-05-06 14:54:41	47.38	HYG	HRE	V..N
02-M081	20	2005-05-06 15:04:41	46.88	HYG	HRE	V..N
02-M081	20	2005-05-06 15:14:41	46.69	HYG	HRE	V..N
02-M081	20	2005-05-06 15:24:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-06 15:34:41	46.69	HYG	HRE	V..N
02-M081	20	2005-05-06 15:44:41	46.5	HYG	HRE	V..N
02-M081	20	2005-05-06 15:54:41	46.38	HYG	HRE	V..N
02-M081	20	2005-05-06 16:04:41	46.31	HYG	HRE	V..N
02-M081	20	2005-05-06 16:14:41	46.13	HYG	HRE	V..N
02-M081	20	2005-05-06 16:24:41	46	HYG	HRE	V..N
02-M081	20	2005-05-06 16:34:41	45.81	HYG	HRE	V..N
02-M081	20	2005-05-06 16:44:41	45.88	HYG	HRE	V..N
02-M081	20	2005-05-06 16:54:41	45.63	HYG	HRE	V..N
02-M081	20	2005-05-06 17:04:41	45.56	HYG	HRE	V..N
02-M081	20	2005-05-06 17:14:41	45.5	HYG	HRE	V..N
02-M081	20	2005-05-06 17:24:41	45.5	HYG	HRE	V..N
02-M081	20	2005-05-06 17:34:41	45.44	HYG	HRE	V..N
02-M081	20	2005-05-06 17:44:41	45.56	HYG	HRE	V..N
02-M081	20	2005-05-06 17:54:41	45.63	HYG	HRE	V..N
02-M081	20	2005-05-06 18:04:41	45.69	HYG	HRE	V..N
02-M081	20	2005-05-06 18:14:41	45.38	HYG	HRE	V..N
02-M081	20	2005-05-06 18:24:41	45.38	HYG	HRE	V..N
02-M081	20	2005-05-06 18:34:41	45.5	HYG	HRE	V..N
02-M081	20	2005-05-06 18:44:41	45.31	HYG	HRE	V..N
02-M081	20	2005-05-06 18:54:41	45.44	HYG	HRE	V..N
02-M081	20	2005-05-06 19:04:41	45.5	HYG	HRE	V..N
02-M081	20	2005-05-06 19:14:41	45.38	HYG	HRE	V..N
02-M081	20	2005-05-06 19:24:41	45.31	HYG	HRE	V..N
02-M081	20	2005-05-06 19:34:41	45.31	HYG	HRE	V..N
02-M081	20	2005-05-06 19:44:41	45.38	HYG	HRE	V..N
02-M081	20	2005-05-06 19:54:41	45.5	HYG	HRE	V..N
02-M081	20	2005-05-06 20:04:41	45.5	HYG	HRE	V..N
02-M081	20	2005-05-06 20:14:41	45.63	HYG	HRE	V..N
02-M081	20	2005-05-06 20:24:41	45.69	HYG	HRE	V..N
02-M081	20	2005-05-06 20:34:41	45.69	HYG	HRE	V..N
02-M081	20	2005-05-06 20:44:41	45.75	HYG	HRE	V..N
02-M081	20	2005-05-06 20:54:41	45.88	HYG	HRE	V..N
02-M081	20	2005-05-06 21:04:41	46	HYG	HRE	V..N
02-M081	20	2005-05-06 21:14:41	46.13	HYG	HRE	V..N
02-M081	20	2005-05-06 21:24:41	46.25	HYG	HRE	V..N
02-M081	20	2005-05-06 21:34:41	46.31	HYG	HRE	V..N
02-M081	20	2005-05-06 21:44:41	46.44	HYG	HRE	V..N
02-M081	20	2005-05-06 21:54:41	46.56	HYG	HRE	V..N
02-M081	20	2005-05-06 22:04:41	46.63	HYG	HRE	V..N
02-M081	20	2005-05-06 22:14:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-06 22:24:41	46.81	HYG	HRE	V..N
02-M081	20	2005-05-06 22:34:41	46.88	HYG	HRE	V..N
02-M081	20	2005-05-06 22:44:41	47	HYG	HRE	V..N
02-M081	20	2005-05-06 22:54:41	47	HYG	HRE	V..N
02-M081	20	2005-05-06 23:04:41	47.06	HYG	HRE	V..N
02-M081	20	2005-05-06 23:14:41	47.19	HYG	HRE	V..N
02-M081	20	2005-05-06 23:24:41	47.19	HYG	HRE	V..N
02-M081	20	2005-05-06 23:34:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-06 23:44:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-06 23:54:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-07 00:04:41	47.38	HYG	HRE	V..N
02-M081	20	2005-05-07 00:14:41	47.44	HYG	HRE	V..N
02-M081	20	2005-05-07 00:24:41	47.5	HYG	HRE	V..N
02-M081	20	2005-05-07 00:34:41	47.56	HYG	HRE	V..N
02-M081	20	2005-05-07 00:44:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-07 00:54:41	47.75	HYG	HRE	V..N
02-M081	20	2005-05-07 01:04:41	47.81	HYG	HRE	V..N
02-M081	20	2005-05-07 01:14:41	47.94	HYG	HRE	V..N
02-M081	20	2005-05-07 01:24:41	48	HYG	HRE	V..N
02-M081	20	2005-05-07 01:34:41	48	HYG	HRE	V..N
02-M081	20	2005-05-07 01:44:41	48.13	HYG	HRE	V..N
02-M081	20	2005-05-07 01:54:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-07 02:04:41	48.25	HYG	HRE	V..N
02-M081	20	2005-05-07 02:14:41	48.31	HYG	HRE	V..N
02-M081	20	2005-05-07 02:24:41	48.31	HYG	HRE	V..N
02-M081	20	2005-05-07 02:34:41	48.44	HYG	HRE	V..N
02-M081	20	2005-05-07 02:44:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-07 02:54:41	48.44	HYG	HRE	V..N
02-M081	20	2005-05-07 03:04:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-07 03:14:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-07 03:24:41	48.56	HYG	HRE	V..N
02-M081	20	2005-05-07 03:34:41	48.63	HYG	HRE	V..N
02-M081	20	2005-05-07 03:44:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-07 03:54:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-07 04:04:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-07 04:14:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-07 04:24:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-07 04:34:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-07 04:44:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-07 04:54:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-07 05:04:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-07 05:14:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-07 05:24:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-07 05:34:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-07 05:44:41	49	HYG	HRE	V..N
02-M081	20	2005-05-07 05:54:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-07 06:04:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-07 06:14:41	49	HYG	HRE	V..N
02-M081	20	2005-05-07 06:24:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-07 06:34:41	49.13	HYG	HRE	V..N
02-M081	20	2005-05-07 06:44:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-07 06:54:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-07 07:04:41	49	HYG	HRE	V..N
02-M081	20	2005-05-07 07:14:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-07 07:24:41	49.13	HYG	HRE	V..N
02-M081	20	2005-05-07 07:34:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-07 07:44:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-07 07:54:41	49	HYG	HRE	V..N
02-M081	20	2005-05-07 08:04:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-07 08:14:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-07 08:24:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-07 08:34:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-07 08:44:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-07 08:54:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-07 09:04:41	48.56	HYG	HRE	V..N
02-M081	20	2005-05-07 09:14:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-07 09:24:41	48.44	HYG	HRE	V..N
02-M081	20	2005-05-07 09:34:41	48.44	HYG	HRE	V..N
02-M081	20	2005-05-07 09:44:41	48.44	HYG	HRE	V..N
02-M081	20	2005-05-07 09:54:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-07 10:04:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-07 10:14:41	48.56	HYG	HRE	V..N
02-M081	20	2005-05-07 10:24:41	48.56	HYG	HRE	V..N
02-M081	20	2005-05-07 10:34:41	48.56	HYG	HRE	V..N
02-M081	20	2005-05-07 10:44:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-07 10:54:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-07 11:04:41	49	HYG	HRE	V..N
02-M081	20	2005-05-07 11:14:41	49.38	HYG	HRE	V..N
02-M081	20	2005-05-07 11:24:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-07 11:34:41	49.19	HYG	HRE	V..N
02-M081	20	2005-05-07 11:44:41	49.25	HYG	HRE	V..N
02-M081	20	2005-05-07 11:54:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-07 12:04:41	48.38	HYG	HRE	V..N
02-M081	20	2005-05-07 12:14:41	48.13	HYG	HRE	V..N
02-M081	20	2005-05-07 12:24:41	47.94	HYG	HRE	V..N
02-M081	20	2005-05-07 12:34:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-07 12:44:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-07 12:54:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-07 13:04:41	48.13	HYG	HRE	V..N
02-M081	20	2005-05-07 13:14:41	47.94	HYG	HRE	V..N
02-M081	20	2005-05-07 13:24:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-07 13:34:41	47.44	HYG	HRE	V..N
02-M081	20	2005-05-07 13:44:41	47.38	HYG	HRE	V..N
02-M081	20	2005-05-07 13:54:41	47.38	HYG	HRE	V..N
02-M081	20	2005-05-07 14:04:41	47.38	HYG	HRE	V..N
02-M081	20	2005-05-07 14:14:41	47.38	HYG	HRE	V..N
02-M081	20	2005-05-07 14:24:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-07 14:34:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-07 14:44:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-07 14:54:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-07 15:04:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-07 15:14:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-07 15:24:41	47.44	HYG	HRE	V..N
02-M081	20	2005-05-07 15:34:41	47.25	HYG	HRE	V..N
02-M081	20	2005-05-07 15:44:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-07 15:54:41	47.25	HYG	HRE	V..N
02-M081	20	2005-05-07 16:04:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-07 16:14:41	47.44	HYG	HRE	V..N
02-M081	20	2005-05-07 16:24:41	47.5	HYG	HRE	V..N
02-M081	20	2005-05-07 16:34:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-07 16:44:41	47.5	HYG	HRE	V..N
02-M081	20	2005-05-07 16:54:41	47.5	HYG	HRE	V..N
02-M081	20	2005-05-07 17:04:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-07 17:14:41	47.5	HYG	HRE	V..N
02-M081	20	2005-05-07 17:24:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-07 17:34:41	47.25	HYG	HRE	V..N
02-M081	20	2005-05-07 17:44:41	47	HYG	HRE	V..N
02-M081	20	2005-05-07 17:54:41	47	HYG	HRE	V..N
02-M081	20	2005-05-07 18:04:41	46.94	HYG	HRE	V..N
02-M081	20	2005-05-07 18:14:41	46.88	HYG	HRE	V..N
02-M081	20	2005-05-07 18:24:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-07 18:34:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-07 18:44:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-07 18:54:41	46.69	HYG	HRE	V..N
02-M081	20	2005-05-07 19:04:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-07 19:14:41	46.81	HYG	HRE	V..N
02-M081	20	2005-05-07 19:24:41	47	HYG	HRE	V..N
02-M081	20	2005-05-07 19:34:41	47.25	HYG	HRE	V..N
02-M081	20	2005-05-07 19:44:41	48.13	HYG	HRE	V..N
02-M081	20	2005-05-07 19:54:41	47.94	HYG	HRE	V..N
02-M081	20	2005-05-07 20:04:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-07 20:14:41	47.63	HYG	HRE	V..N
02-M081	20	2005-05-07 20:24:41	47.94	HYG	HRE	V..N
02-M081	20	2005-05-07 20:34:41	48.31	HYG	HRE	V..N
02-M081	20	2005-05-07 20:44:41	48.88	HYG	HRE	V..N
02-M081	20	2005-05-07 20:54:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-07 21:04:41	49	HYG	HRE	V..N
02-M081	20	2005-05-07 21:14:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-07 21:24:41	48.94	HYG	HRE	V..N
02-M081	20	2005-05-07 21:34:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-07 21:44:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-07 21:54:41	49.19	HYG	HRE	V..N
02-M081	20	2005-05-07 22:04:41	49.25	HYG	HRE	V..N
02-M081	20	2005-05-07 22:14:41	49.38	HYG	HRE	V..N
02-M081	20	2005-05-07 22:24:41	49.38	HYG	HRE	V..N
02-M081	20	2005-05-07 22:34:41	49.44	HYG	HRE	V..N
02-M081	20	2005-05-07 22:44:41	49.56	HYG	HRE	V..N
02-M081	20	2005-05-07 22:54:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-07 23:04:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-07 23:14:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-07 23:24:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-07 23:34:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-07 23:44:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-07 23:54:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-08 00:04:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-08 00:14:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 00:24:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 00:34:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 00:44:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 00:54:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 01:04:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 01:14:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 01:24:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 01:34:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-08 01:44:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-08 01:54:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-08 02:04:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-08 02:14:41	49.56	HYG	HRE	V..N
02-M081	20	2005-05-08 02:24:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-08 02:34:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-08 02:44:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-08 02:54:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 03:04:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 03:14:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 03:24:41	49.75	HYG	HRE	V..N
02-M081	20	2005-05-08 03:34:41	49.75	HYG	HRE	V..N
02-M081	20	2005-05-08 03:44:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-08 03:54:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-08 04:04:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-08 04:14:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 04:24:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 04:34:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 04:44:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 04:54:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 05:04:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 05:14:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 05:24:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 05:34:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 05:44:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 05:54:41	49.94	HYG	HRE	V..N
02-M081	20	2005-05-08 06:04:41	50	HYG	HRE	V..N
02-M081	20	2005-05-08 06:14:41	50	HYG	HRE	V..N
02-M081	20	2005-05-08 06:24:41	50	HYG	HRE	V..N
02-M081	20	2005-05-08 06:34:41	50.06	HYG	HRE	V..N
02-M081	20	2005-05-08 06:44:41	50.06	HYG	HRE	V..N
02-M081	20	2005-05-08 06:54:41	50	HYG	HRE	V..N
02-M081	20	2005-05-08 07:04:41	50.06	HYG	HRE	V..N
02-M081	20	2005-05-08 07:14:41	50.19	HYG	HRE	V..N
02-M081	20	2005-05-08 07:24:41	50.19	HYG	HRE	V..N
02-M081	20	2005-05-08 07:34:41	50.06	HYG	HRE	V..N
02-M081	20	2005-05-08 07:44:41	49.94	HYG	HRE	V..N
02-M081	20	2005-05-08 07:54:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-08 08:04:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 08:14:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-08 08:24:41	49.75	HYG	HRE	V..N
02-M081	20	2005-05-08 08:34:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 08:44:41	49.75	HYG	HRE	V..N
02-M081	20	2005-05-08 08:54:41	50	HYG	HRE	V..N
02-M081	20	2005-05-08 09:04:41	50.19	HYG	HRE	V..N
02-M081	20	2005-05-08 09:14:41	50.25	HYG	HRE	V..N
02-M081	20	2005-05-08 09:24:41	50	HYG	HRE	V..N
02-M081	20	2005-05-08 09:34:41	49.94	HYG	HRE	V..N
02-M081	20	2005-05-08 09:44:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 09:54:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-08 10:04:41	49.94	HYG	HRE	V..N
02-M081	20	2005-05-08 10:14:41	49.94	HYG	HRE	V..N
02-M081	20	2005-05-08 10:24:41	50	HYG	HRE	V..N
02-M081	20	2005-05-08 10:34:41	50	HYG	HRE	V..N
02-M081	20	2005-05-08 10:44:41	50	HYG	HRE	V..N
02-M081	20	2005-05-08 10:54:41	50	HYG	HRE	V..N
02-M081	20	2005-05-08 11:04:41	50	HYG	HRE	V..N
02-M081	20	2005-05-08 11:14:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-08 11:24:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-08 11:34:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-08 11:44:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-08 11:54:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-08 12:04:41	49.69	HYG	HRE	V..N
02-M081	20	2005-05-08 12:14:41	49.75	HYG	HRE	V..N
02-M081	20	2005-05-08 12:24:41	49.56	HYG	HRE	V..N
02-M081	20	2005-05-08 12:34:41	49.44	HYG	HRE	V..N
02-M081	20	2005-05-08 12:44:41	49.31	HYG	HRE	V..N
02-M081	20	2005-05-08 12:54:41	49.25	HYG	HRE	V..N
02-M081	20	2005-05-08 13:04:41	49.31	HYG	HRE	V..N
02-M081	20	2005-05-08 13:14:41	49.31	HYG	HRE	V..N
02-M081	20	2005-05-08 13:24:41	49.44	HYG	HRE	V..N
02-M081	20	2005-05-08 13:34:41	49.31	HYG	HRE	V..N
02-M081	20	2005-05-08 13:44:41	49.13	HYG	HRE	V..N
02-M081	20	2005-05-08 13:54:41	49.25	HYG	HRE	V..N
02-M081	20	2005-05-08 14:04:41	49.31	HYG	HRE	V..N
02-M081	20	2005-05-08 14:14:41	49.25	HYG	HRE	V..N
02-M081	20	2005-05-08 14:24:41	49.19	HYG	HRE	V..N
02-M081	20	2005-05-08 14:34:41	49.19	HYG	HRE	V..N
02-M081	20	2005-05-08 14:44:41	49.06	HYG	HRE	V..N
02-M081	20	2005-05-08 14:54:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-08 15:04:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-08 15:14:41	48.75	HYG	HRE	V..N
02-M081	20	2005-05-08 15:24:41	48.69	HYG	HRE	V..N
02-M081	20	2005-05-08 15:34:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-08 15:44:41	48.5	HYG	HRE	V..N
02-M081	20	2005-05-08 15:54:41	48.38	HYG	HRE	V..N
02-M081	20	2005-05-08 16:04:41	48.25	HYG	HRE	V..N
02-M081	20	2005-05-08 16:14:41	48.13	HYG	HRE	V..N
02-M081	20	2005-05-08 16:24:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-08 16:34:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-08 16:44:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-08 16:54:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-08 17:04:41	48	HYG	HRE	V..N
02-M081	20	2005-05-08 17:14:41	47.94	HYG	HRE	V..N
02-M081	20	2005-05-08 17:24:41	47.88	HYG	HRE	V..N
02-M081	20	2005-05-08 17:34:41	47.94	HYG	HRE	V..N
02-M081	20	2005-05-08 17:44:41	48	HYG	HRE	V..N
02-M081	20	2005-05-08 17:54:41	48	HYG	HRE	V..N
02-M081	20	2005-05-08 18:04:41	48	HYG	HRE	V..N
02-M081	20	2005-05-08 18:14:41	48	HYG	HRE	V..N
02-M081	20	2005-05-08 18:24:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-08 18:34:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-08 18:44:41	48	HYG	HRE	V..N
02-M081	20	2005-05-08 18:54:41	48	HYG	HRE	V..N
02-M081	20	2005-05-08 19:04:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-08 19:14:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-08 19:24:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-08 19:34:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-08 19:44:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-08 19:54:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-08 20:04:41	48.06	HYG	HRE	V..N
02-M081	20	2005-05-08 20:14:41	48.44	HYG	HRE	V..N
02-M081	20	2005-05-08 20:24:41	48.63	HYG	HRE	V..N
02-M081	20	2005-05-08 20:34:41	48.25	HYG	HRE	V..N
02-M081	20	2005-05-08 20:44:41	47.56	HYG	HRE	V..N
02-M081	20	2005-05-08 20:54:41	47	HYG	HRE	V..N
02-M081	20	2005-05-08 21:04:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-08 21:14:41	50.38	HYG	HRE	V..N
02-M081	20	2005-05-08 21:24:41	52.69	HYG	HRE	V..N
02-M081	20	2005-05-08 21:34:41	52.88	HYG	HRE	V..N
02-M081	20	2005-05-08 21:44:41	50.75	HYG	HRE	V..N
02-M081	20	2005-05-08 21:54:41	51.38	HYG	HRE	V..N
02-M081	20	2005-05-08 22:04:41	54	HYG	HRE	V..N
02-M081	20	2005-05-08 22:14:41	51.88	HYG	HRE	V..N
02-M081	20	2005-05-08 22:24:41	51.69	HYG	HRE	V..N
02-M081	20	2005-05-08 22:34:41	50.88	HYG	HRE	V..N
02-M081	20	2005-05-08 22:44:41	50.19	HYG	HRE	V..N
02-M081	20	2005-05-08 22:54:41	50.31	HYG	HRE	V..N
02-M081	20	2005-05-08 23:04:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-08 23:14:41	50.56	HYG	HRE	V..N
02-M081	20	2005-05-08 23:24:41	50.56	HYG	HRE	V..N
02-M081	20	2005-05-08 23:34:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-08 23:44:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-08 23:54:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 00:04:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 00:14:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 00:24:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 00:34:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 00:44:41	50.69	HYG	HRE	V..N
02-M081	20	2005-05-09 00:54:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 01:04:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 01:14:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 01:24:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 01:34:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 01:44:41	50.56	HYG	HRE	V..N
02-M081	20	2005-05-09 01:54:41	50.56	HYG	HRE	V..N
02-M081	20	2005-05-09 02:04:41	50.56	HYG	HRE	V..N
02-M081	20	2005-05-09 02:14:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 02:24:41	50.69	HYG	HRE	V..N
02-M081	20	2005-05-09 02:34:41	50.75	HYG	HRE	V..N
02-M081	20	2005-05-09 02:44:41	50.81	HYG	HRE	V..N
02-M081	20	2005-05-09 02:54:41	50.94	HYG	HRE	V..N
02-M081	20	2005-05-09 03:04:41	51	HYG	HRE	V..N
02-M081	20	2005-05-09 03:14:41	51.13	HYG	HRE	V..N
02-M081	20	2005-05-09 03:24:41	51.19	HYG	HRE	V..N
02-M081	20	2005-05-09 03:34:41	51.25	HYG	HRE	V..N
02-M081	20	2005-05-09 03:44:41	51.31	HYG	HRE	V..N
02-M081	20	2005-05-09 03:54:41	51.38	HYG	HRE	V..N
02-M081	20	2005-05-09 04:04:41	51.44	HYG	HRE	V..N
02-M081	20	2005-05-09 04:14:41	51.5	HYG	HRE	V..N
02-M081	20	2005-05-09 04:24:41	51.5	HYG	HRE	V..N
02-M081	20	2005-05-09 04:34:41	51.56	HYG	HRE	V..N
02-M081	20	2005-05-09 04:44:41	51.56	HYG	HRE	V..N
02-M081	20	2005-05-09 04:54:41	51.63	HYG	HRE	V..N
02-M081	20	2005-05-09 05:04:41	51.75	HYG	HRE	V..N
02-M081	20	2005-05-09 05:14:41	51.81	HYG	HRE	V..N
02-M081	20	2005-05-09 05:24:41	51.81	HYG	HRE	V..N
02-M081	20	2005-05-09 05:34:41	51.88	HYG	HRE	V..N
02-M081	20	2005-05-09 05:44:41	51.88	HYG	HRE	V..N
02-M081	20	2005-05-09 05:54:41	52	HYG	HRE	V..N
02-M081	20	2005-05-09 06:04:41	52	HYG	HRE	V..N
02-M081	20	2005-05-09 06:14:41	52	HYG	HRE	V..N
02-M081	20	2005-05-09 06:24:41	52.06	HYG	HRE	V..N
02-M081	20	2005-05-09 06:34:41	52	HYG	HRE	V..N
02-M081	20	2005-05-09 06:44:41	52.19	HYG	HRE	V..N
02-M081	20	2005-05-09 06:54:41	51.88	HYG	HRE	V..N
02-M081	20	2005-05-09 07:04:41	51.5	HYG	HRE	V..N
02-M081	20	2005-05-09 07:14:41	51.69	HYG	HRE	V..N
02-M081	20	2005-05-09 07:24:41	51.94	HYG	HRE	V..N
02-M081	20	2005-05-09 07:34:41	52.06	HYG	HRE	V..N
02-M081	20	2005-05-09 07:44:41	52.06	HYG	HRE	V..N
02-M081	20	2005-05-09 07:54:41	52.06	HYG	HRE	V..N
02-M081	20	2005-05-09 08:04:41	51.94	HYG	HRE	V..N
02-M081	20	2005-05-09 08:14:41	51.81	HYG	HRE	V..N
02-M081	20	2005-05-09 08:24:41	51.69	HYG	HRE	V..N
02-M081	20	2005-05-09 08:34:41	51.5	HYG	HRE	V..N
02-M081	20	2005-05-09 08:44:41	51.5	HYG	HRE	V..N
02-M081	20	2005-05-09 08:54:41	51.44	HYG	HRE	V..N
02-M081	20	2005-05-09 09:04:41	51.44	HYG	HRE	V..N
02-M081	20	2005-05-09 09:14:41	51.31	HYG	HRE	V..N
02-M081	20	2005-05-09 09:24:41	51.25	HYG	HRE	V..N
02-M081	20	2005-05-09 09:34:41	51.25	HYG	HRE	V..N
02-M081	20	2005-05-09 09:44:41	51.25	HYG	HRE	V..N
02-M081	20	2005-05-09 09:54:41	51.19	HYG	HRE	V..N
02-M081	20	2005-05-09 10:04:41	51.13	HYG	HRE	V..N
02-M081	20	2005-05-09 10:14:41	51.13	HYG	HRE	V..N
02-M081	20	2005-05-09 10:24:41	51.06	HYG	HRE	V..N
02-M081	20	2005-05-09 10:34:41	51	HYG	HRE	V..N
02-M081	20	2005-05-09 10:44:41	50.94	HYG	HRE	V..N
02-M081	20	2005-05-09 10:54:41	50.94	HYG	HRE	V..N
02-M081	20	2005-05-09 11:04:41	50.75	HYG	HRE	V..N
02-M081	20	2005-05-09 11:14:41	50.56	HYG	HRE	V..N
02-M081	20	2005-05-09 11:24:41	50.5	HYG	HRE	V..N
02-M081	20	2005-05-09 11:34:41	50.44	HYG	HRE	V..N
02-M081	20	2005-05-09 11:44:41	50.31	HYG	HRE	V..N
02-M081	20	2005-05-09 11:54:41	50.19	HYG	HRE	V..N
02-M081	20	2005-05-09 12:04:41	50.06	HYG	HRE	V..N
02-M081	20	2005-05-09 12:14:41	50	HYG	HRE	V..N
02-M081	20	2005-05-09 12:24:41	50	HYG	HRE	V..N
02-M081	20	2005-05-09 12:34:41	49.81	HYG	HRE	V..N
02-M081	20	2005-05-09 12:44:41	49.5	HYG	HRE	V..N
02-M081	20	2005-05-09 12:54:41	49.19	HYG	HRE	V..N
02-M081	20	2005-05-09 13:04:41	49.13	HYG	HRE	V..N
02-M081	20	2005-05-09 13:14:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-09 13:24:41	48.75	HYG	HRE	V..N
02-M081	20	2005-05-09 13:34:41	48.81	HYG	HRE	V..N
02-M081	20	2005-05-09 13:44:41	48.63	HYG	HRE	V..N
02-M081	20	2005-05-09 13:54:41	48.38	HYG	HRE	V..N
02-M081	20	2005-05-09 14:04:41	48	HYG	HRE	V..N
02-M081	20	2005-05-09 14:14:41	47.69	HYG	HRE	V..N
02-M081	20	2005-05-09 14:24:41	47.44	HYG	HRE	V..N
02-M081	20	2005-05-09 14:34:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-09 14:44:41	47.31	HYG	HRE	V..N
02-M081	20	2005-05-09 14:54:41	47.19	HYG	HRE	V..N
02-M081	20	2005-05-09 15:04:41	47.06	HYG	HRE	V..N
02-M081	20	2005-05-09 15:14:41	47.13	HYG	HRE	V..N
02-M081	20	2005-05-09 15:24:41	47.19	HYG	HRE	V..N
02-M081	20	2005-05-09 15:34:41	47.19	HYG	HRE	V..N
02-M081	20	2005-05-09 15:44:41	46.94	HYG	HRE	V..N
02-M081	20	2005-05-09 15:54:41	46.94	HYG	HRE	V..N
02-M081	20	2005-05-09 16:04:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-09 16:14:41	46.56	HYG	HRE	V..N
02-M081	20	2005-05-09 16:24:41	46.31	HYG	HRE	V..N
02-M081	20	2005-05-09 16:34:41	46.19	HYG	HRE	V..N
02-M081	20	2005-05-09 16:44:41	46.13	HYG	HRE	V..N
02-M081	20	2005-05-09 16:54:41	46	HYG	HRE	V..N
02-M081	20	2005-05-09 17:04:41	45.75	HYG	HRE	V..N
02-M081	20	2005-05-09 17:14:41	45.75	HYG	HRE	V..N
02-M081	20	2005-05-09 17:24:41	45.63	HYG	HRE	V..N
02-M081	20	2005-05-09 17:34:41	45.75	HYG	HRE	V..N
02-M081	20	2005-05-09 17:44:41	45.75	HYG	HRE	V..N
02-M081	20	2005-05-09 17:54:41	45.63	HYG	HRE	V..N
02-M081	20	2005-05-09 18:04:41	45.5	HYG	HRE	V..N
02-M081	20	2005-05-09 18:14:41	45.19	HYG	HRE	V..N
02-M081	20	2005-05-09 18:24:41	45.25	HYG	HRE	V..N
02-M081	20	2005-05-09 18:34:41	45.38	HYG	HRE	V..N
02-M081	20	2005-05-09 18:44:41	45	HYG	HRE	V..N
02-M081	20	2005-05-09 18:54:41	44.69	HYG	HRE	V..N
02-M081	20	2005-05-09 19:04:41	44.69	HYG	HRE	V..N
02-M081	20	2005-05-09 19:14:41	44.94	HYG	HRE	V..N
02-M081	20	2005-05-09 19:24:41	45.06	HYG	HRE	V..N
02-M081	20	2005-05-09 19:34:41	45.5	HYG	HRE	V..N
02-M081	20	2005-05-09 19:44:41	45.88	HYG	HRE	V..N
02-M081	20	2005-05-09 19:54:41	46.75	HYG	HRE	V..N
02-M081	20	2005-05-09 20:04:41	49	HYG	HRE	V..N
02-M081	20	2005-05-09 20:14:41	50	HYG	HRE	V..N
02-M081	20	2005-05-09 20:24:41	51.88	HYG	HRE	V..N
02-M081	20	2005-05-09 20:34:41	51.69	HYG	HRE	V..N
02-M081	20	2005-05-09 20:44:41	50.75	HYG	HRE	V..N
02-M081	20	2005-05-09 20:54:41	49.63	HYG	HRE	V..N
02-M081	20	2005-05-09 21:04:41	49.5	HYG	HRE	V..N
02-M081	20	2005-05-09 21:14:41	48.38	HYG	HRE	V..N
02-M081	20	2005-05-09 21:24:41	48.19	HYG	HRE	V..N
02-M081	20	2005-05-09 21:34:41	48.25	HYG	HRE	V..N
02-M081	20	2005-05-09 21:44:41	49.25	HYG	HRE	V..N
02-M081	20	2005-05-09 21:54:41	50.69	HYG	HRE	V..N
02-M081	20	2005-05-09 22:04:41	50	HYG	HRE	V..N
02-M081	20	2005-05-09 22:14:41	49.88	HYG	HRE	V..N
02-M081	20	2005-05-09 22:24:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 22:34:41	50.88	HYG	HRE	V..N
02-M081	20	2005-05-09 22:44:41	50.38	HYG	HRE	V..N
02-M081	20	2005-05-09 22:54:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 23:04:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-09 23:14:41	50.94	HYG	HRE	V..N
02-M081	20	2005-05-09 23:24:41	51	HYG	HRE	V..N
02-M081	20	2005-05-09 23:34:41	51.06	HYG	HRE	V..N
02-M081	20	2005-05-09 23:44:41	51.13	HYG	HRE	V..N
02-M081	20	2005-05-09 23:54:41	51.25	HYG	HRE	V..N
02-M081	20	2005-05-10 00:04:41	51.44	HYG	HRE	V..N
02-M081	20	2005-05-10 00:14:41	51.56	HYG	HRE	V..N
02-M081	20	2005-05-10 00:24:41	51.69	HYG	HRE	V..N
02-M081	20	2005-05-10 00:34:41	51.88	HYG	HRE	V..N
02-M081	20	2005-05-10 00:44:41	52	HYG	HRE	V..N
02-M081	20	2005-05-10 00:54:41	52.13	HYG	HRE	V..N
02-M081	20	2005-05-10 01:04:41	52.25	HYG	HRE	V..N
02-M081	20	2005-05-10 01:14:41	52.38	HYG	HRE	V..N
02-M081	20	2005-05-10 01:24:41	52.44	HYG	HRE	V..N
02-M081	20	2005-05-10 01:34:41	52.63	HYG	HRE	V..N
02-M081	20	2005-05-10 01:44:41	52.69	HYG	HRE	V..N
02-M081	20	2005-05-10 01:54:41	52.75	HYG	HRE	V..N
02-M081	20	2005-05-10 02:04:41	52.75	HYG	HRE	V..N
02-M081	20	2005-05-10 02:14:41	52.94	HYG	HRE	V..N
02-M081	20	2005-05-10 02:24:41	53	HYG	HRE	V..N
02-M081	20	2005-05-10 02:34:41	53	HYG	HRE	V..N
02-M081	20	2005-05-10 02:44:41	53	HYG	HRE	V..N
02-M081	20	2005-05-10 02:54:41	53.19	HYG	HRE	V..N
02-M081	20	2005-05-10 03:04:41	53.31	HYG	HRE	V..N
02-M081	20	2005-05-10 03:14:41	53.44	HYG	HRE	V..N
02-M081	20	2005-05-10 03:24:41	53.5	HYG	HRE	V..N
02-M081	20	2005-05-10 03:34:41	53.63	HYG	HRE	V..N
02-M081	20	2005-05-10 03:44:41	53.69	HYG	HRE	V..N
02-M081	20	2005-05-10 03:54:41	53.69	HYG	HRE	V..N
02-M081	20	2005-05-10 04:04:41	53.81	HYG	HRE	V..N
02-M081	20	2005-05-10 04:14:41	53.88	HYG	HRE	V..N
02-M081	20	2005-05-10 04:24:41	54	HYG	HRE	V..N
02-M081	20	2005-05-10 04:34:41	54.06	HYG	HRE	V..N
02-M081	20	2005-05-10 04:44:41	54.19	HYG	HRE	V..N
02-M081	20	2005-05-10 04:54:41	54.25	HYG	HRE	V..N
02-M081	20	2005-05-10 05:04:41	54.19	HYG	HRE	V..N
02-M081	20	2005-05-10 05:14:41	54.25	HYG	HRE	V..N
02-M081	20	2005-05-10 05:24:41	54.31	HYG	HRE	V..N
02-M081	20	2005-05-10 05:34:41	54.31	HYG	HRE	V..N
02-M081	20	2005-05-10 05:44:41	54.44	HYG	HRE	V..N
02-M081	20	2005-05-10 05:54:41	54.44	HYG	HRE	V..N
02-M081	20	2005-05-10 06:04:41	54.44	HYG	HRE	V..N
02-M081	20	2005-05-10 06:14:41	54.5	HYG	HRE	V..N
02-M081	20	2005-05-10 06:24:41	54.56	HYG	HRE	V..N
02-M081	20	2005-05-10 06:34:41	54.63	HYG	HRE	V..N
02-M081	20	2005-05-10 06:44:41	54.69	HYG	HRE	V..N
02-M081	20	2005-05-10 06:54:41	55.06	HYG	HRE	V..N
02-M081	20	2005-05-10 07:04:41	54.94	HYG	HRE	V..N
02-M081	20	2005-05-10 07:14:41	55	HYG	HRE	V..N
02-M081	20	2005-05-10 07:24:41	57	HYG	HRE	V..N
02-M081	20	2005-05-10 07:34:41	56.63	HYG	HRE	V..N
02-M081	20	2005-05-10 07:44:41	56.19	HYG	HRE	V..N
02-M081	20	2005-05-10 07:54:41	56	HYG	HRE	V..N
02-M081	20	2005-05-10 08:04:41	55.88	HYG	HRE	V..N
02-M081	20	2005-05-10 08:14:41	55.69	HYG	HRE	V..N
02-M081	20	2005-05-10 08:24:41	55.44	HYG	HRE	V..N
02-M081	20	2005-05-10 08:34:41	55.25	HYG	HRE	V..N
02-M081	20	2005-05-10 08:44:41	55.13	HYG	HRE	V..N
02-M081	20	2005-05-10 08:54:41	55.13	HYG	HRE	V..N
02-M081	20	2005-05-10 09:04:41	55.06	HYG	HRE	V..N
02-M081	20	2005-05-10 09:14:41	55.06	HYG	HRE	V..N
02-M081	20	2005-05-10 09:24:41	54.81	HYG	HRE	V..N
02-M081	20	2005-05-10 09:34:41	54.81	HYG	HRE	V..N
02-M081	20	2005-05-10 09:44:41	54.75	HYG	HRE	V..N
02-M081	20	2005-05-10 09:54:41	54.56	HYG	HRE	V..N
02-M081	20	2005-05-10 10:04:41	54.56	HYG	HRE	V..N
02-M081	20	2005-05-10 10:14:41	54.44	HYG	HRE	V..N
02-M081	20	2005-05-10 10:24:41	54.31	HYG	HRE	V..N
02-M081	20	2005-05-10 10:34:41	54.25	HYG	HRE	V..N
02-M081	20	2005-05-10 10:44:41	54.25	HYG	HRE	V..N
02-M081	20	2005-05-10 10:54:41	54.19	HYG	HRE	V..N
02-M081	20	2005-05-10 11:04:41	54.06	HYG	HRE	V..N
02-M081	20	2005-05-10 11:14:41	54.06	HYG	HRE	V..N
02-M081	20	2005-05-10 11:24:41	54.06	HYG	HRE	V..N
02-M081	20	2005-05-10 11:34:41	53.94	HYG	HRE	V..N
02-M081	20	2005-05-10 11:44:41	54	HYG	HRE	V..N
02-M081	20	2005-05-10 11:54:41	54.06	HYG	HRE	V..N
02-M081	20	2005-05-10 12:04:41	54.13	HYG	HRE	V..N
02-M081	20	2005-05-10 12:14:41	54.19	HYG	HRE	V..N
02-M081	20	2005-05-10 12:24:41	54.25	HYG	HRE	V..N
02-M081	20	2005-05-10 12:34:41	54.19	HYG	HRE	V..N
02-M081	20	2005-05-10 12:44:41	54.13	HYG	HRE	V..N
02-M081	20	2005-05-10 12:54:41	54.06	HYG	HRE	V..N
02-M081	20	2005-05-10 13:04:41	53.94	HYG	HRE	V..N
02-M081	20	2005-05-10 13:14:41	53.75	HYG	HRE	V..N
02-M081	20	2005-05-10 13:24:41	53.63	HYG	HRE	V..N
02-M081	20	2005-05-10 13:34:41	53.56	HYG	HRE	V..N
02-M081	20	2005-05-10 13:44:41	53.56	HYG	HRE	V..N
02-M081	20	2005-05-10 13:54:41	53.5	HYG	HRE	V..N
02-M081	20	2005-05-10 14:04:41	53.75	HYG	HRE	V..N
02-M081	20	2005-05-10 14:14:41	53.75	HYG	HRE	V..N
02-M081	20	2005-05-10 14:24:41	53.5	HYG	HRE	V..N
02-M081	20	2005-05-10 14:34:41	53.31	HYG	HRE	V..N
02-M081	20	2005-05-10 14:44:41	53.13	HYG	HRE	V..N
02-M081	20	2005-05-10 14:54:41	52.75	HYG	HRE	V..N
02-M081	20	2005-05-10 15:04:41	52.63	HYG	HRE	V..N
02-M081	20	2005-05-10 15:14:41	52.38	HYG	HRE	V..N
02-M081	20	2005-05-10 15:24:41	51.75	HYG	HRE	V..N
02-M081	20	2005-05-10 15:34:41	51.75	HYG	HRE	V..N
02-M081	20	2005-05-10 15:44:41	51.5	HYG	HRE	V..N
02-M081	20	2005-05-10 15:54:41	51.5	HYG	HRE	V..N
02-M081	20	2005-05-10 16:04:41	51.38	HYG	HRE	V..N
02-M081	20	2005-05-10 16:14:41	51.06	HYG	HRE	V..N
02-M081	20	2005-05-10 16:24:41	50.94	HYG	HRE	V..N
02-M081	20	2005-05-10 16:34:41	50.88	HYG	HRE	V..N
02-M081	20	2005-05-10 16:44:41	50.75	HYG	HRE	V..N
02-M081	20	2005-05-10 16:54:41	50.75	HYG	HRE	V..N
02-M081	20	2005-05-10 17:04:41	50.25	HYG	HRE	V..N
02-M081	20	2005-05-10 17:14:41	50.31	HYG	HRE	V..N
02-M081	20	2005-05-10 17:24:41	50.56	HYG	HRE	V..N
02-M081	20	2005-05-10 17:34:41	50.44	HYG	HRE	V..N
02-M081	20	2005-05-10 17:44:41	50.5	HYG	HRE	V..N
02-M081	20	2005-05-10 17:54:41	50.69	HYG	HRE	V..N
02-M081	20	2005-05-10 18:04:41	50.56	HYG	HRE	V..N
02-M081	20	2005-05-10 18:14:41	50.44	HYG	HRE	V..N
02-M081	20	2005-05-10 18:24:41	50.63	HYG	HRE	V..N
02-M081	20	2005-05-10 18:34:41	50.88	HYG	HRE	V..N
02-M081	20	2005-05-10 18:44:41	51.44	HYG	HRE	V..N
02-M081	20	2005-05-10 18:54:41	51.63	HYG	HRE	V..N
02-M081	20	2005-05-10 19:04:41	52	HYG	HRE	V..N
02-M081	20	2005-05-10 19:14:41	51.94	HYG	HRE	V..N
02-M081	20	2005-05-10 19:24:41	52.06	HYG	HRE	V..N
02-M081	20	2005-05-10 19:34:41	52.06	HYG	HRE	V..N
02-M081	20	2005-05-10 19:44:41	52.31	HYG	HRE	V..N
02-M081	20	2005-05-10 19:54:41	52.69	HYG	HRE	V..N
02-M081	20	2005-05-10 20:04:41	52.88	HYG	HRE	V..N
02-M081	20	2005-05-10 20:14:41	52.94	HYG	HRE	V..N
02-M081	20	2005-05-10 20:24:41	52.56	HYG	HRE	V..N
02-M081	20	2005-05-10 20:34:41	52.31	HYG	HRE	V..N
02-M081	20	2005-05-10 20:44:41	52.38	HYG	HRE	V..N
02-M081	20	2005-05-10 20:54:41	51.88	HYG	HRE	V..N
02-M081	20	2005-05-10 21:04:41	51.94	HYG	HRE	V..N
02-M081	20	2005-05-10 21:14:41	51.81	HYG	HRE	V..N
02-M081	20	2005-05-10 21:24:41	51.75	HYG	HRE	V..N
02-M081	20	2005-05-10 21:34:41	51.75	HYG	HRE	V..N
02-M081	20	2005-05-10 21:44:41	51.81	HYG	HRE	V..N
02-M081	20	2005-05-10 21:54:41	51.81	HYG	HRE	V..N
02-M081	20	2005-05-10 22:04:41	51.94	HYG	HRE	V..N
02-M081	20	2005-05-10 22:14:41	51.69	HYG	HRE	V..N
02-M081	20	2005-05-10 22:24:41	52	HYG	HRE	V..N
02-M081	20	2005-05-10 22:34:41	52.63	HYG	HRE	V..N
02-M081	20	2005-05-10 22:44:41	52.5	HYG	HRE	V..N
02-M081	20	2005-05-10 22:54:41	53	HYG	HRE	V..N
02-M081	20	2005-05-10 23:04:41	53.19	HYG	HRE	V..N
02-M081	20	2005-05-10 23:14:41	53.5	HYG	HRE	V..N
02-M081	20	2005-05-10 23:24:41	53.69	HYG	HRE	V..N
02-M081	20	2005-05-10 23:34:41	53.75	HYG	HRE	V..N
02-M081	20	2005-05-10 23:44:41	53.94	HYG	HRE	V..N
02-M081	20	2005-05-10 23:54:41	53.94	HYG	HRE	V..N
02-M081	20	2005-05-11 00:04:41	54	HYG	HRE	V..N
02-M081	20	2005-05-11 00:14:41	54.06	HYG	HRE	V..N
02-M081	20	2005-05-11 00:24:41	54.13	HYG	HRE	V..N
02-M081	20	2005-05-11 00:34:41	54.19	HYG	HRE	V..N
02-M081	20	2005-05-11 00:44:41	54.19	HYG	HRE	V..N
02-M081	20	2005-05-11 00:54:41	54.25	HYG	HRE	V..N
02-M081	20	2005-05-11 01:04:41	54.25	HYG	HRE	V..N
02-M081	20	2005-05-11 01:14:41	54.31	HYG	HRE	V..N
02-M081	20	2005-05-11 01:24:41	54.38	HYG	HRE	V..N
02-M081	20	2005-05-11 01:34:41	54.38	HYG	HRE	V..N
02-M081	20	2005-05-11 01:44:41	54.44	HYG	HRE	V..N
02-M081	20	2005-05-11 01:54:41	54.44	HYG	HRE	V..N
02-M081	20	2005-05-11 02:04:41	54.5	HYG	HRE	V..N
02-M081	20	2005-05-11 02:14:41	54.56	HYG	HRE	V..N
02-M081	20	2005-05-11 02:24:41	54.63	HYG	HRE	V..N
02-M081	20	2005-05-11 02:34:41	54.69	HYG	HRE	V..N
02-M081	20	2005-05-11 02:44:41	54.75	HYG	HRE	V..N
02-M081	20	2005-05-11 02:54:41	54.81	HYG	HRE	V..N
02-M081	20	2005-05-11 03:04:41	54.81	HYG	HRE	V..N
02-M081	20	2005-05-11 03:14:41	54.88	HYG	HRE	V..N
02-M081	20	2005-05-11 03:24:41	55	HYG	HRE	V..N
02-M081	20	2005-05-11 03:34:41	55.13	HYG	HRE	V..N
02-M081	20	2005-05-11 03:44:41	55.25	HYG	HRE	V..N
02-M081	20	2005-05-11 03:54:41	55.31	HYG	HRE	V..N
02-M081	20	2005-05-11 04:04:41	55.25	HYG	HRE	V..N
02-M081	20	2005-05-11 04:14:41	55.31	HYG	HRE	V..N
02-M081	20	2005-05-11 04:24:41	55.38	HYG	HRE	V..N
02-M081	20	2005-05-11 04:34:41	55.44	HYG	HRE	V..N
02-M081	20	2005-05-11 04:44:41	55.44	HYG	HRE	V..N
02-M081	20	2005-05-11 04:54:41	55.5	HYG	HRE	V..N
02-M081	20	2005-05-11 05:04:41	55.5	HYG	HRE	V..N
02-M081	20	2005-05-11 05:14:41	55.56	HYG	HRE	V..N
02-M081	20	2005-05-11 05:24:41	55.63	HYG	HRE	V..N
02-M081	20	2005-05-11 05:34:41	55.69	HYG	HRE	V..N
02-M081	20	2005-05-11 05:44:41	55.75	HYG	HRE	V..N
02-M081	20	2005-05-11 05:54:41	55.88	HYG	HRE	V..N
02-M081	20	2005-05-11 06:04:41	55.88	HYG	HRE	V..N
02-M081	20	2005-05-11 06:14:41	56	HYG	HRE	V..N
02-M081	20	2005-05-11 06:24:41	56.06	HYG	HRE	V..N
02-M081	20	2005-05-11 06:34:41	56.06	HYG	HRE	V..N
02-M081	20	2005-05-11 06:44:41	56	HYG	HRE	V..N
02-M081	20	2005-05-11 06:54:41	56.06	HYG	HRE	V..N
02-M081	20	2005-05-11 07:04:41	55.94	HYG	HRE	V..N
02-M081	20	2005-05-11 07:14:41	55.88	HYG	HRE	V..N
02-M081	20	2005-05-11 07:24:41	56	HYG	HRE	V..N
02-M081	20	2005-05-11 07:34:41	56.44	HYG	HRE	V..N
02-M081	20	2005-05-11 07:44:41	56.94	HYG	HRE	V..N
02-M081	20	2005-05-11 07:54:41	57.88	HYG	HRE	V..N
02-M081	20	2005-05-11 08:04:41	57.88	HYG	HRE	V..N
02-M081	20	2005-05-11 08:14:41	57.88	HYG	HRE	V..N
02-M081	20	2005-05-11 08:24:41	57.75	HYG	HRE	V..N
02-M081	20	2005-05-11 08:34:41	57.63	HYG	HRE	V..N
02-M081	20	2005-05-11 08:44:41	57.5	HYG	HRE	V..N
02-M081	20	2005-05-11 08:54:41	57.56	HYG	HRE	V..N
02-M081	20	2005-05-11 09:04:41	57.44	HYG	HRE	V..N
02-M081	20	2005-05-11 09:14:41	57.38	HYG	HRE	V..N
02-M081	20	2005-05-11 09:24:41	57.38	HYG	HRE	V..N
02-M081	20	2005-05-11 09:34:41	57.44	HYG	HRE	V..N
02-M081	20	2005-05-11 09:44:41	57.44	HYG	HRE	V..N
02-M081	20	2005-05-11 09:54:41	57.38	HYG	HRE	V..N
02-M081	20	2005-05-11 10:04:41	57.44	HYG	HRE	V..N
02-M081	20	2005-05-11 10:14:41	57.38	HYG	HRE	V..N
02-M081	20	2005-05-11 10:24:41	57.38	HYG	HRE	V..N
02-M081	20	2005-05-11 10:34:41	57.31	HYG	HRE	V..N
02-M081	20	2005-05-11 10:44:41	57.25	HYG	HRE	V..N
02-M081	20	2005-05-11 10:54:41	57.31	HYG	HRE	V..N
02-M081	20	2005-05-11 11:04:41	57.25	HYG	HRE	V..N
02-M081	20	2005-05-11 11:14:41	57.19	HYG	HRE	V..N
02-M081	20	2005-05-11 11:24:41	57.19	HYG	HRE	V..N
02-M081	20	2005-05-11 11:34:41	57.13	HYG	HRE	V..N
02-M081	20	2005-05-11 11:44:41	57.13	HYG	HRE	V..N
02-M081	20	2005-05-11 11:54:41	57.19	HYG	HRE	V..N
02-M081	20	2005-05-11 12:04:41	57.06	HYG	HRE	V..N
02-M081	20	2005-05-11 12:14:41	57.06	HYG	HRE	V..N
02-M081	20	2005-05-11 12:24:41	57.13	HYG	HRE	V..N
02-M081	20	2005-05-11 12:34:41	57.06	HYG	HRE	V..N
02-M081	20	2005-05-11 12:44:41	57.25	HYG	HRE	V..N
02-M081	20	2005-05-11 12:54:41	58.25	HYG	HRE	V..N
02-M081	20	2005-05-11 13:04:41	58.13	HYG	HRE	V..N
02-M081	20	2005-05-11 13:14:41	58.13	HYG	HRE	V..N
02-M081	20	2005-05-11 13:24:41	58.5	HYG	HRE	V..N
02-M081	20	2005-05-11 13:34:41	60.63	HYG	HRE	V..N
02-M081	20	2005-05-11 13:44:41	56	HYG	HRE	V..N
02-M081	20	2005-05-11 13:54:41	56.19	HYG	HRE	V..N
02-M081	20	2005-05-11 14:04:41	56.94	HYG	HRE	V..N
02-M081	20	2005-05-11 14:14:41	45.81	HYG	HRE	V..N
02-M083	11	2003-12-01 15:07:46	67	QTR	HRE	V..N
02-M083	11	2003-12-01 15:17:46	66.3	QTR	HRE	V..N
02-M083	11	2003-12-01 15:27:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-01 15:37:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-01 15:47:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-01 15:57:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-01 16:07:46	64.8	QTR	HRE	V..N
02-M083	11	2003-12-01 16:17:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 16:27:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-01 16:37:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-01 16:47:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-01 16:57:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-01 17:07:46	65.7	QTR	HRE	V..N
02-M083	11	2003-12-01 17:17:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-01 17:27:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-01 17:37:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-01 17:47:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-01 17:57:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-01 18:07:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-01 18:17:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-01 18:27:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-01 18:37:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-01 18:47:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-01 18:57:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-01 19:07:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-01 19:17:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-01 19:27:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-01 19:37:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-01 19:47:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-01 19:57:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-01 20:07:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 20:17:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 20:27:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 20:37:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 20:47:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 20:57:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 21:07:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 21:17:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 21:27:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 21:37:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 21:47:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 21:57:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 22:07:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-01 22:17:46	66.6	QTR	HRE	V..N
02-M083	11	2003-12-01 22:27:46	69.5	QTR	HRE	V..N
02-M083	11	2003-12-01 22:37:46	69.4	QTR	HRE	V..N
02-M083	11	2003-12-01 22:47:46	68.7	QTR	HRE	V..N
02-M083	11	2003-12-01 22:57:46	67.8	QTR	HRE	V..N
02-M083	11	2003-12-01 23:07:46	67.9	QTR	HRE	V..N
02-M083	11	2003-12-01 23:17:46	68.2	QTR	HRE	V..N
02-M083	11	2003-12-01 23:27:46	68.5	QTR	HRE	V..N
02-M083	11	2003-12-01 23:37:46	68.8	QTR	HRE	V..N
02-M083	11	2003-12-01 23:47:46	69.1	QTR	HRE	V..N
02-M083	11	2003-12-01 23:57:46	69.3	QTR	HRE	V..N
02-M083	11	2003-12-02 00:07:46	70	QTR	HRE	V..N
02-M083	11	2003-12-02 00:17:46	70.1	QTR	HRE	V..N
02-M083	11	2003-12-02 00:27:46	70.2	QTR	HRE	V..N
02-M083	11	2003-12-02 00:37:46	70.3	QTR	HRE	V..N
02-M083	11	2003-12-02 00:47:46	70.4	QTR	HRE	V..N
02-M083	11	2003-12-02 00:57:46	70.5	QTR	HRE	V..N
02-M083	11	2003-12-02 01:07:46	70.7	QTR	HRE	V..N
02-M083	11	2003-12-02 01:17:46	70.9	QTR	HRE	V..N
02-M083	11	2003-12-02 01:27:46	70.9	QTR	HRE	V..N
02-M083	11	2003-12-02 01:37:46	70.9	QTR	HRE	V..N
02-M083	11	2003-12-02 01:47:46	71	QTR	HRE	V..N
02-M083	11	2003-12-02 01:57:46	71.2	QTR	HRE	V..N
02-M083	11	2003-12-02 02:07:46	71.2	QTR	HRE	V..N
02-M083	11	2003-12-02 02:17:46	71.2	QTR	HRE	V..N
02-M083	11	2003-12-02 02:27:46	71.2	QTR	HRE	V..N
02-M083	11	2003-12-02 02:37:46	71.3	QTR	HRE	V..N
02-M083	11	2003-12-02 02:47:46	71.3	QTR	HRE	V..N
02-M083	11	2003-12-02 02:57:46	71.2	QTR	HRE	V..N
02-M083	11	2003-12-02 03:07:46	71.3	QTR	HRE	V..N
02-M083	11	2003-12-02 03:17:46	71.4	QTR	HRE	V..N
02-M083	11	2003-12-02 03:27:46	71.3	QTR	HRE	V..N
02-M083	11	2003-12-02 03:37:46	71.3	QTR	HRE	V..N
02-M083	11	2003-12-02 03:47:46	71.2	QTR	HRE	V..N
02-M083	11	2003-12-02 03:57:46	71.2	QTR	HRE	V..N
02-M083	11	2003-12-02 04:07:46	71.1	QTR	HRE	V..N
02-M083	11	2003-12-02 04:17:46	71.1	QTR	HRE	V..N
02-M083	11	2003-12-02 04:27:46	71.2	QTR	HRE	V..N
02-M083	11	2003-12-02 04:37:46	71.3	QTR	HRE	V..N
02-M083	11	2003-12-02 04:47:46	71.3	QTR	HRE	V..N
02-M083	11	2003-12-02 04:57:46	71.3	QTR	HRE	V..N
02-M083	11	2003-12-02 05:07:46	71.4	QTR	HRE	V..N
02-M083	11	2003-12-02 05:17:46	71.5	QTR	HRE	V..N
02-M083	11	2003-12-02 05:27:46	70.9	QTR	HRE	V..N
02-M083	11	2003-12-02 05:37:46	70.1	QTR	HRE	V..N
02-M083	11	2003-12-02 05:47:46	69.6	QTR	HRE	V..N
02-M083	11	2003-12-02 05:57:46	69.4	QTR	HRE	V..N
02-M083	11	2003-12-02 06:07:46	69.1	QTR	HRE	V..N
02-M083	11	2003-12-02 06:17:46	68.8	QTR	HRE	V..N
02-M083	11	2003-12-02 06:27:46	68.7	QTR	HRE	V..N
02-M083	11	2003-12-02 06:37:46	68.6	QTR	HRE	V..N
02-M083	11	2003-12-02 06:47:46	68.6	QTR	HRE	V..N
02-M083	11	2003-12-02 06:57:46	68.5	QTR	HRE	V..N
02-M083	11	2003-12-02 07:07:46	68.3	QTR	HRE	V..N
02-M083	11	2003-12-02 07:17:46	68.2	QTR	HRE	V..N
02-M083	11	2003-12-02 07:27:46	68.3	QTR	HRE	V..N
02-M083	11	2003-12-02 07:37:46	68.1	QTR	HRE	V..N
02-M083	11	2003-12-02 07:47:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 07:57:46	67.9	QTR	HRE	V..N
02-M083	11	2003-12-02 08:07:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 08:17:46	67.8	QTR	HRE	V..N
02-M083	11	2003-12-02 08:27:46	67.7	QTR	HRE	V..N
02-M083	11	2003-12-02 08:37:46	67.7	QTR	HRE	V..N
02-M083	11	2003-12-02 08:47:46	67.7	QTR	HRE	V..N
02-M083	11	2003-12-02 08:57:46	67.6	QTR	HRE	V..N
02-M083	11	2003-12-02 09:07:46	67.5	QTR	HRE	V..N
02-M083	11	2003-12-02 09:17:46	67.5	QTR	HRE	V..N
02-M083	11	2003-12-02 09:27:46	67.3	QTR	HRE	V..N
02-M083	11	2003-12-02 09:37:46	67	QTR	HRE	V..N
02-M083	11	2003-12-02 09:47:46	67.1	QTR	HRE	V..N
02-M083	11	2003-12-02 09:57:46	67.2	QTR	HRE	V..N
02-M083	11	2003-12-02 10:07:46	67	QTR	HRE	V..N
02-M083	11	2003-12-02 10:17:46	67	QTR	HRE	V..N
02-M083	11	2003-12-02 10:27:46	67.4	QTR	HRE	V..N
02-M083	11	2003-12-02 10:37:46	67.8	QTR	HRE	V..N
02-M083	11	2003-12-02 10:47:46	68.1	QTR	HRE	V..N
02-M083	11	2003-12-02 10:57:46	68.3	QTR	HRE	V..N
02-M083	11	2003-12-02 11:07:46	68.4	QTR	HRE	V..N
02-M083	11	2003-12-02 11:17:46	68.4	QTR	HRE	V..N
02-M083	11	2003-12-02 11:27:46	68.4	QTR	HRE	V..N
02-M083	11	2003-12-02 11:37:46	68.5	QTR	HRE	V..N
02-M083	11	2003-12-02 11:47:46	68.5	QTR	HRE	V..N
02-M083	11	2003-12-02 11:57:46	68.5	QTR	HRE	V..N
02-M083	11	2003-12-02 12:07:46	68.5	QTR	HRE	V..N
02-M083	11	2003-12-02 12:17:46	68.4	QTR	HRE	V..N
02-M083	11	2003-12-02 12:27:46	68.4	QTR	HRE	V..N
02-M083	11	2003-12-02 12:37:46	68.4	QTR	HRE	V..N
02-M083	11	2003-12-02 12:47:46	68.4	QTR	HRE	V..N
02-M083	11	2003-12-02 12:57:46	68.3	QTR	HRE	V..N
02-M083	11	2003-12-02 13:07:46	68.3	QTR	HRE	V..N
02-M083	11	2003-12-02 13:17:46	68.2	QTR	HRE	V..N
02-M083	11	2003-12-02 13:27:46	68.2	QTR	HRE	V..N
02-M083	11	2003-12-02 13:37:46	68.2	QTR	HRE	V..N
02-M083	11	2003-12-02 13:47:46	68.1	QTR	HRE	V..N
02-M083	11	2003-12-02 13:57:46	68.1	QTR	HRE	V..N
02-M083	11	2003-12-02 14:07:46	68.1	QTR	HRE	V..N
02-M083	11	2003-12-02 14:17:46	68.1	QTR	HRE	V..N
02-M083	11	2003-12-02 14:27:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 14:37:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 14:47:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 14:57:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 15:07:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 15:17:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 15:27:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 15:37:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 15:47:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 15:57:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 16:07:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 16:17:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 16:27:46	67.9	QTR	HRE	V..N
02-M083	11	2003-12-02 16:37:46	67.9	QTR	HRE	V..N
02-M083	11	2003-12-02 16:47:46	67.9	QTR	HRE	V..N
02-M083	11	2003-12-02 16:57:46	67.9	QTR	HRE	V..N
02-M083	11	2003-12-02 17:07:46	67.9	QTR	HRE	V..N
02-M083	11	2003-12-02 17:17:46	68.6	QTR	HRE	V..N
02-M083	11	2003-12-02 17:27:46	69	QTR	HRE	V..N
02-M083	11	2003-12-02 17:37:46	68.9	QTR	HRE	V..N
02-M083	11	2003-12-02 17:47:46	68.7	QTR	HRE	V..N
02-M083	11	2003-12-02 17:57:46	68.5	QTR	HRE	V..N
02-M083	11	2003-12-02 18:07:46	68.3	QTR	HRE	V..N
02-M083	11	2003-12-02 18:17:46	68.2	QTR	HRE	V..N
02-M083	11	2003-12-02 18:27:46	68.1	QTR	HRE	V..N
02-M083	11	2003-12-02 18:37:46	68	QTR	HRE	V..N
02-M083	11	2003-12-02 18:47:46	67.9	QTR	HRE	V..N
02-M083	11	2003-12-02 18:57:46	67.8	QTR	HRE	V..N
02-M083	11	2003-12-02 19:07:46	67.7	QTR	HRE	V..N
02-M083	11	2003-12-02 19:17:46	67.7	QTR	HRE	V..N
02-M083	11	2003-12-02 19:27:46	67.6	QTR	HRE	V..N
02-M083	11	2003-12-02 19:37:46	67.5	QTR	HRE	V..N
02-M083	11	2003-12-02 19:47:46	67.5	QTR	HRE	V..N
02-M083	11	2003-12-02 19:57:46	67.4	QTR	HRE	V..N
02-M083	11	2003-12-02 20:07:46	67.3	QTR	HRE	V..N
02-M083	11	2003-12-02 20:17:46	67.3	QTR	HRE	V..N
02-M083	11	2003-12-02 20:27:46	67.2	QTR	HRE	V..N
02-M083	11	2003-12-02 20:37:46	67.2	QTR	HRE	V..N
02-M083	11	2003-12-02 20:47:46	67.1	QTR	HRE	V..N
02-M083	11	2003-12-02 20:57:46	67.1	QTR	HRE	V..N
02-M083	11	2003-12-02 21:07:46	67	QTR	HRE	V..N
02-M083	11	2003-12-02 21:17:46	67	QTR	HRE	V..N
02-M083	11	2003-12-02 21:27:46	67.1	QTR	HRE	V..N
02-M083	11	2003-12-02 21:37:46	66.6	QTR	HRE	V..N
02-M083	11	2003-12-02 21:47:46	66.5	QTR	HRE	V..N
02-M083	11	2003-12-02 21:57:46	66.5	QTR	HRE	V..N
02-M083	11	2003-12-02 22:07:46	66.7	QTR	HRE	V..N
02-M083	11	2003-12-02 22:17:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-02 22:27:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-02 22:37:46	65.7	QTR	HRE	V..N
02-M083	11	2003-12-02 22:47:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-02 22:57:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-02 23:07:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-02 23:17:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-02 23:27:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-02 23:37:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-02 23:47:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-02 23:57:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-03 00:07:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-03 00:17:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-03 00:27:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-03 00:37:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-03 00:47:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-03 00:57:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-03 01:07:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-03 01:17:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-03 01:27:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-03 01:37:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-03 01:47:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-03 01:57:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-03 02:07:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-03 02:17:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-03 02:27:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-03 02:37:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-03 02:47:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-03 02:57:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-03 03:07:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 03:17:46	65	QTR	HRE	V..N
02-M083	11	2003-12-03 03:27:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-03 03:37:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-03 03:47:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-03 03:57:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-03 04:07:46	65.7	QTR	HRE	V..N
02-M083	11	2003-12-03 04:17:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-03 04:27:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-03 04:37:46	66	QTR	HRE	V..N
02-M083	11	2003-12-03 04:47:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-03 04:57:46	66.1	QTR	HRE	V..N
02-M083	11	2003-12-03 05:07:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-03 05:17:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-03 05:27:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-03 05:37:46	66.1	QTR	HRE	V..N
02-M083	11	2003-12-03 05:47:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-03 05:57:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-03 06:07:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-03 06:17:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-03 06:27:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-03 06:37:46	66.3	QTR	HRE	V..N
02-M083	11	2003-12-03 06:47:46	66.3	QTR	HRE	V..N
02-M083	11	2003-12-03 06:57:46	66.5	QTR	HRE	V..N
02-M083	11	2003-12-03 07:07:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-03 07:17:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-03 07:27:46	66.5	QTR	HRE	V..N
02-M083	11	2003-12-03 07:37:46	66.7	QTR	HRE	V..N
02-M083	11	2003-12-03 07:47:46	66.7	QTR	HRE	V..N
02-M083	11	2003-12-03 07:57:46	66.8	QTR	HRE	V..N
02-M083	11	2003-12-03 08:07:46	66.8	QTR	HRE	V..N
02-M083	11	2003-12-03 08:17:46	66.8	QTR	HRE	V..N
02-M083	11	2003-12-03 08:27:46	66.7	QTR	HRE	V..N
02-M083	11	2003-12-03 08:37:46	66.7	QTR	HRE	V..N
02-M083	11	2003-12-03 08:47:46	66.7	QTR	HRE	V..N
02-M083	11	2003-12-03 08:57:46	66.7	QTR	HRE	V..N
02-M083	11	2003-12-03 09:07:46	66.6	QTR	HRE	V..N
02-M083	11	2003-12-03 09:17:46	66.6	QTR	HRE	V..N
02-M083	11	2003-12-03 09:27:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-03 09:37:46	66.3	QTR	HRE	V..N
02-M083	11	2003-12-03 09:47:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-03 09:57:46	66	QTR	HRE	V..N
02-M083	11	2003-12-03 10:07:46	66	QTR	HRE	V..N
02-M083	11	2003-12-03 10:17:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-03 10:27:46	66	QTR	HRE	V..N
02-M083	11	2003-12-03 10:37:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-03 10:47:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-03 10:57:46	66.1	QTR	HRE	V..N
02-M083	11	2003-12-03 11:07:46	66	QTR	HRE	V..N
02-M083	11	2003-12-03 11:17:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-03 11:27:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-03 11:37:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-03 11:47:46	65.7	QTR	HRE	V..N
02-M083	11	2003-12-03 11:57:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-03 12:07:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-03 12:17:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-03 12:27:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-03 12:37:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-03 12:47:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-03 12:57:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-03 13:07:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-03 13:17:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-03 13:27:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-03 13:37:46	65	QTR	HRE	V..N
02-M083	11	2003-12-03 13:47:46	65	QTR	HRE	V..N
02-M083	11	2003-12-03 13:57:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-03 14:07:46	64.8	QTR	HRE	V..N
02-M083	11	2003-12-03 14:17:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 14:27:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 14:37:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 14:47:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 14:57:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 15:07:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 15:17:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 15:27:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 15:37:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 15:47:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 15:57:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 16:07:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-03 16:17:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-03 16:27:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-03 16:37:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-03 16:47:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-03 16:57:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-03 17:07:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 17:17:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 17:27:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 17:37:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 17:47:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 17:57:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 18:07:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 18:17:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 18:27:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 18:37:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 18:47:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 18:57:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 19:07:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 19:17:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 19:27:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 19:37:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-03 19:47:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-03 19:57:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-03 20:07:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-03 20:17:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-03 20:27:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-03 20:37:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-03 20:47:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-03 20:57:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-03 21:07:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-03 21:17:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-03 21:27:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-03 21:37:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-03 21:47:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-03 21:57:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-03 22:07:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-03 22:17:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-03 22:27:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-03 22:37:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-03 22:47:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-03 22:57:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-03 23:07:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-03 23:17:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-03 23:27:46	64.1	QTR	HRE	V..N
02-M083	11	2003-12-03 23:37:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-03 23:47:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-03 23:57:46	65	QTR	HRE	V..N
02-M083	11	2003-12-04 00:07:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-04 00:17:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-04 00:27:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-04 00:37:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-04 00:47:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-04 00:57:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-04 01:07:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-04 01:17:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-04 01:27:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-04 01:37:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-04 01:47:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-04 01:57:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-04 02:07:46	65.7	QTR	HRE	V..N
02-M083	11	2003-12-04 02:17:46	66	QTR	HRE	V..N
02-M083	11	2003-12-04 02:27:46	66.1	QTR	HRE	V..N
02-M083	11	2003-12-04 02:37:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-04 02:47:46	66.1	QTR	HRE	V..N
02-M083	11	2003-12-04 02:57:46	66.1	QTR	HRE	V..N
02-M083	11	2003-12-04 03:07:46	66	QTR	HRE	V..N
02-M083	11	2003-12-04 03:17:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-04 03:27:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-04 03:37:46	65.7	QTR	HRE	V..N
02-M083	11	2003-12-04 03:47:46	65.7	QTR	HRE	V..N
02-M083	11	2003-12-04 03:57:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-04 04:07:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-04 04:17:46	66	QTR	HRE	V..N
02-M083	11	2003-12-04 04:27:46	66	QTR	HRE	V..N
02-M083	11	2003-12-04 04:37:46	66.1	QTR	HRE	V..N
02-M083	11	2003-12-04 04:47:46	66	QTR	HRE	V..N
02-M083	11	2003-12-04 04:57:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-04 05:07:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-04 05:17:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-04 05:27:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-04 05:37:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-04 05:47:46	66	QTR	HRE	V..N
02-M083	11	2003-12-04 05:57:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-04 06:07:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-04 06:17:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-04 06:27:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-04 06:37:46	65.7	QTR	HRE	V..N
02-M083	11	2003-12-04 06:47:46	65.7	QTR	HRE	V..N
02-M083	11	2003-12-04 06:57:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-04 07:07:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-04 07:17:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-04 07:27:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-04 07:37:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-04 07:47:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-04 07:57:46	66	QTR	HRE	V..N
02-M083	11	2003-12-04 08:07:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-04 08:17:46	66.7	QTR	HRE	V..N
02-M083	11	2003-12-04 08:27:46	66.9	QTR	HRE	V..N
02-M083	11	2003-12-04 08:37:46	67.1	QTR	HRE	V..N
02-M083	11	2003-12-04 08:47:46	67.2	QTR	HRE	V..N
02-M083	11	2003-12-04 08:57:46	67.5	QTR	HRE	V..N
02-M083	11	2003-12-04 09:07:46	67.9	QTR	HRE	V..N
02-M083	11	2003-12-04 09:17:46	67.8	QTR	HRE	V..N
02-M083	11	2003-12-04 09:27:46	67.7	QTR	HRE	V..N
02-M083	11	2003-12-04 09:37:46	67.7	QTR	HRE	V..N
02-M083	11	2003-12-04 09:47:46	67.7	QTR	HRE	V..N
02-M083	11	2003-12-04 09:57:46	67.7	QTR	HRE	V..N
02-M083	11	2003-12-04 10:07:46	67.9	QTR	HRE	V..N
02-M083	11	2003-12-04 10:17:46	68.2	QTR	HRE	V..N
02-M083	11	2003-12-04 10:27:46	67.8	QTR	HRE	V..N
02-M083	11	2003-12-04 10:37:46	66.8	QTR	HRE	V..N
02-M083	11	2003-12-04 10:47:46	64.8	QTR	HRE	V..N
02-M083	11	2003-12-04 10:57:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-04 11:07:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-04 11:17:46	66.1	QTR	HRE	V..N
02-M083	11	2003-12-04 11:27:46	66.3	QTR	HRE	V..N
02-M083	11	2003-12-04 11:37:46	66.3	QTR	HRE	V..N
02-M083	11	2003-12-04 11:47:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-04 11:57:46	66.3	QTR	HRE	V..N
02-M083	11	2003-12-04 12:07:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-04 12:17:46	66.1	QTR	HRE	V..N
02-M083	11	2003-12-04 12:27:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-04 12:37:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-04 12:47:46	65.6	QTR	HRE	V..N
02-M083	11	2003-12-04 12:57:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-04 13:07:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-04 13:17:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-04 13:27:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-04 13:37:46	65	QTR	HRE	V..N
02-M083	11	2003-12-04 13:47:46	65.4	QTR	HRE	V..N
02-M083	11	2003-12-04 13:57:46	67	QTR	HRE	V..N
02-M083	11	2003-12-04 14:07:46	66.5	QTR	HRE	V..N
02-M083	11	2003-12-04 14:17:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-04 14:27:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-04 14:37:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-04 14:47:46	66.3	QTR	HRE	V..N
02-M083	11	2003-12-04 14:57:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-04 15:07:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-04 15:17:46	66.3	QTR	HRE	V..N
02-M083	11	2003-12-04 15:27:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-04 15:37:46	66.6	QTR	HRE	V..N
02-M083	11	2003-12-04 15:47:46	66.7	QTR	HRE	V..N
02-M083	11	2003-12-04 15:57:46	66.6	QTR	HRE	V..N
02-M083	11	2003-12-04 16:07:46	66.5	QTR	HRE	V..N
02-M083	11	2003-12-04 16:17:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-04 16:27:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-04 16:37:46	66.5	QTR	HRE	V..N
02-M083	11	2003-12-04 16:47:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-04 16:57:46	66.5	QTR	HRE	V..N
02-M083	11	2003-12-04 17:07:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-04 17:17:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-04 17:27:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-04 17:37:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-04 17:47:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-04 17:57:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-04 18:07:46	64	QTR	HRE	V..N
02-M083	11	2003-12-04 18:17:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-04 18:27:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-04 18:37:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-04 18:47:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-04 18:57:46	65	QTR	HRE	V..N
02-M083	11	2003-12-04 19:07:46	65	QTR	HRE	V..N
02-M083	11	2003-12-04 19:17:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-04 19:27:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-04 19:37:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-04 19:47:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-04 19:57:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-04 20:07:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-04 20:17:46	65	QTR	HRE	V..N
02-M083	11	2003-12-04 20:27:46	65	QTR	HRE	V..N
02-M083	11	2003-12-04 20:37:46	65	QTR	HRE	V..N
02-M083	11	2003-12-04 20:47:46	65	QTR	HRE	V..N
02-M083	11	2003-12-04 20:57:46	65	QTR	HRE	V..N
02-M083	11	2003-12-04 21:07:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-04 21:17:46	64	QTR	HRE	V..N
02-M083	11	2003-12-04 21:27:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-04 21:37:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-04 21:47:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-04 21:57:46	63	QTR	HRE	V..N
02-M083	11	2003-12-04 22:07:46	62.8	QTR	HRE	V..N
02-M083	11	2003-12-04 22:17:46	62.7	QTR	HRE	V..N
02-M083	11	2003-12-04 22:27:46	62.6	QTR	HRE	V..N
02-M083	11	2003-12-04 22:37:46	62.5	QTR	HRE	V..N
02-M083	11	2003-12-04 22:47:46	62.5	QTR	HRE	V..N
02-M083	11	2003-12-04 22:57:46	62.4	QTR	HRE	V..N
02-M083	11	2003-12-04 23:07:46	62.4	QTR	HRE	V..N
02-M083	11	2003-12-04 23:17:46	62.3	QTR	HRE	V..N
02-M083	11	2003-12-04 23:27:46	62.3	QTR	HRE	V..N
02-M083	11	2003-12-04 23:37:46	62.3	QTR	HRE	V..N
02-M083	11	2003-12-04 23:47:46	62.2	QTR	HRE	V..N
02-M083	11	2003-12-04 23:57:46	62.2	QTR	HRE	V..N
02-M083	11	2003-12-05 00:07:46	62.2	QTR	HRE	V..N
02-M083	11	2003-12-05 00:17:46	62.1	QTR	HRE	V..N
02-M083	11	2003-12-05 00:27:46	62.1	QTR	HRE	V..N
02-M083	11	2003-12-05 00:37:46	62.1	QTR	HRE	V..N
02-M083	11	2003-12-05 00:47:46	62	QTR	HRE	V..N
02-M083	11	2003-12-05 00:57:46	62	QTR	HRE	V..N
02-M083	11	2003-12-05 01:07:46	62	QTR	HRE	V..N
02-M083	11	2003-12-05 01:17:46	61.9	QTR	HRE	V..N
02-M083	11	2003-12-05 01:27:46	61.9	QTR	HRE	V..N
02-M083	11	2003-12-05 01:37:46	61.9	QTR	HRE	V..N
02-M083	11	2003-12-05 01:47:46	61.9	QTR	HRE	V..N
02-M083	11	2003-12-05 01:57:46	61.8	QTR	HRE	V..N
02-M083	11	2003-12-05 02:07:46	61.8	QTR	HRE	V..N
02-M083	11	2003-12-05 02:17:46	61.8	QTR	HRE	V..N
02-M083	11	2003-12-05 02:27:46	61.8	QTR	HRE	V..N
02-M083	11	2003-12-05 02:37:46	61.8	QTR	HRE	V..N
02-M083	11	2003-12-05 02:47:46	61.7	QTR	HRE	V..N
02-M083	11	2003-12-05 02:57:46	61.7	QTR	HRE	V..N
02-M083	11	2003-12-05 03:07:46	61.7	QTR	HRE	V..N
02-M083	11	2003-12-05 03:17:46	61.7	QTR	HRE	V..N
02-M083	11	2003-12-05 03:27:46	61.6	QTR	HRE	V..N
02-M083	11	2003-12-05 03:37:46	61.6	QTR	HRE	V..N
02-M083	11	2003-12-05 03:47:46	61.6	QTR	HRE	V..N
02-M083	11	2003-12-05 03:57:46	61.6	QTR	HRE	V..N
02-M083	11	2003-12-05 04:07:46	61.6	QTR	HRE	V..N
02-M083	11	2003-12-05 04:17:46	61.5	QTR	HRE	V..N
02-M083	11	2003-12-05 04:27:46	61.5	QTR	HRE	V..N
02-M083	11	2003-12-05 04:37:46	61.5	QTR	HRE	V..N
02-M083	11	2003-12-05 04:47:46	61.5	QTR	HRE	V..N
02-M083	11	2003-12-05 04:57:46	61.5	QTR	HRE	V..N
02-M083	11	2003-12-05 05:07:46	61.5	QTR	HRE	V..N
02-M083	11	2003-12-05 05:17:46	61.5	QTR	HRE	V..N
02-M083	11	2003-12-05 05:27:46	61.4	QTR	HRE	V..N
02-M083	11	2003-12-05 05:37:46	61.4	QTR	HRE	V..N
02-M083	11	2003-12-05 05:47:46	61.4	QTR	HRE	V..N
02-M083	11	2003-12-05 05:57:46	61.4	QTR	HRE	V..N
02-M083	11	2003-12-05 06:07:46	61.4	QTR	HRE	V..N
02-M083	11	2003-12-05 06:17:46	61.4	QTR	HRE	V..N
02-M083	11	2003-12-05 06:27:46	61.4	QTR	HRE	V..N
02-M083	11	2003-12-05 06:37:46	61.3	QTR	HRE	V..N
02-M083	11	2003-12-05 06:47:46	61.3	QTR	HRE	V..N
02-M083	11	2003-12-05 06:57:46	61.3	QTR	HRE	V..N
02-M083	11	2003-12-05 07:07:46	61.3	QTR	HRE	V..N
02-M083	11	2003-12-05 07:17:46	61.3	QTR	HRE	V..N
02-M083	11	2003-12-05 07:27:46	61.3	QTR	HRE	V..N
02-M083	11	2003-12-05 07:37:46	61.2	QTR	HRE	V..N
02-M083	11	2003-12-05 07:47:46	61.2	QTR	HRE	V..N
02-M083	11	2003-12-05 07:57:46	61.2	QTR	HRE	V..N
02-M083	11	2003-12-05 08:07:46	61.8	QTR	HRE	V..N
02-M083	11	2003-12-05 08:17:46	62.8	QTR	HRE	V..N
02-M083	11	2003-12-05 08:27:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 08:37:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-05 08:47:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-05 08:57:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-05 09:07:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-05 09:17:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-05 09:27:46	66.2	QTR	HRE	V..N
02-M083	11	2003-12-05 09:37:46	66.4	QTR	HRE	V..N
02-M083	11	2003-12-05 09:47:46	66.6	QTR	HRE	V..N
02-M083	11	2003-12-05 09:57:46	67	QTR	HRE	V..N
02-M083	11	2003-12-05 10:07:46	67.2	QTR	HRE	V..N
02-M083	11	2003-12-05 10:17:46	67.4	QTR	HRE	V..N
02-M083	11	2003-12-05 10:27:46	67.5	QTR	HRE	V..N
02-M083	11	2003-12-05 10:37:46	67.2	QTR	HRE	V..N
02-M083	11	2003-12-05 10:47:46	66.3	QTR	HRE	V..N
02-M083	11	2003-12-05 10:57:46	65.7	QTR	HRE	V..N
02-M083	11	2003-12-05 11:07:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-05 11:17:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-05 11:27:46	65.8	QTR	HRE	V..N
02-M083	11	2003-12-05 11:37:46	66	QTR	HRE	V..N
02-M083	11	2003-12-05 11:47:46	66	QTR	HRE	V..N
02-M083	11	2003-12-05 11:57:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-05 12:07:46	62.9	QTR	HRE	V..N
02-M083	11	2003-12-05 12:17:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-05 12:27:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-05 12:37:46	64	QTR	HRE	V..N
02-M083	11	2003-12-05 12:47:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-05 12:57:46	65	QTR	HRE	V..N
02-M083	11	2003-12-05 13:07:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-05 13:17:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-05 13:27:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-05 13:37:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-05 13:47:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-05 13:57:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-05 14:07:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-05 14:17:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-05 14:27:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-05 14:37:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-05 14:47:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-05 14:57:46	64.8	QTR	HRE	V..N
02-M083	11	2003-12-05 15:07:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-05 15:17:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-05 15:27:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-05 15:37:46	64	QTR	HRE	V..N
02-M083	11	2003-12-05 15:47:46	64	QTR	HRE	V..N
02-M083	11	2003-12-05 15:57:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-05 16:07:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 16:17:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 16:27:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 16:37:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 16:47:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 16:57:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 17:07:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 17:17:46	64	QTR	HRE	V..N
02-M083	11	2003-12-05 17:27:46	64.1	QTR	HRE	V..N
02-M083	11	2003-12-05 17:37:46	64	QTR	HRE	V..N
02-M083	11	2003-12-05 17:47:46	64	QTR	HRE	V..N
02-M083	11	2003-12-05 17:57:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-05 18:07:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-05 18:17:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-05 18:27:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-05 18:37:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-05 18:47:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-05 18:57:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 19:07:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 19:17:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 19:27:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 19:37:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 19:47:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 19:57:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 20:07:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 20:17:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 20:27:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 20:37:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 20:47:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 20:57:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 21:07:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 21:17:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 21:27:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 21:37:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-05 21:47:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 21:57:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-05 22:07:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-05 22:17:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-05 22:27:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-05 22:37:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-05 22:47:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-05 22:57:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-05 23:07:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-05 23:17:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-05 23:27:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-05 23:37:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-05 23:47:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-05 23:57:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-06 00:07:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-06 00:17:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-06 00:27:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-06 00:37:46	64	QTR	HRE	V..N
02-M083	11	2003-12-06 00:47:46	64.1	QTR	HRE	V..N
02-M083	11	2003-12-06 00:57:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-06 01:07:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 01:17:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 01:27:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 01:37:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-06 01:47:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-06 01:57:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-06 02:07:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 02:17:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 02:27:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 02:37:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 02:47:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-06 02:57:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-06 03:07:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-06 03:17:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-06 03:27:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-06 03:37:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 03:47:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 03:57:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 04:07:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 04:17:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-06 04:27:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-06 04:37:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-06 04:47:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-06 04:57:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-06 05:07:46	64.1	QTR	HRE	V..N
02-M083	11	2003-12-06 05:17:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-06 05:27:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-06 05:37:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-06 05:47:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-06 05:57:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-06 06:07:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-06 06:17:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-06 06:27:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-06 06:37:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-06 06:47:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-06 06:57:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-06 07:07:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-06 07:17:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-06 07:27:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-06 07:37:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-06 07:47:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-06 07:57:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-06 08:07:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-06 08:17:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-06 08:27:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-06 08:37:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-06 08:47:46	65.2	QTR	HRE	V..N
02-M083	11	2003-12-06 08:57:46	65	QTR	HRE	V..N
02-M083	11	2003-12-06 09:07:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-06 09:17:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-06 09:27:46	65.5	QTR	HRE	V..N
02-M083	11	2003-12-06 09:37:46	65.7	QTR	HRE	V..N
02-M083	11	2003-12-06 09:47:46	65.3	QTR	HRE	V..N
02-M083	11	2003-12-06 09:57:46	61.4	QTR	HRE	V..N
02-M083	11	2003-12-06 10:07:46	59.1	QTR	HRE	V..N
02-M083	11	2003-12-06 10:17:46	59.1	QTR	HRE	V..N
02-M083	11	2003-12-06 10:27:46	59.7	QTR	HRE	V..N
02-M083	11	2003-12-06 10:37:46	59.7	QTR	HRE	V..N
02-M083	11	2003-12-06 10:47:46	59.9	QTR	HRE	V..N
02-M083	11	2003-12-06 10:57:46	60	QTR	HRE	V..N
02-M083	11	2003-12-06 11:07:46	60.1	QTR	HRE	V..N
02-M083	11	2003-12-06 11:17:46	60.1	QTR	HRE	V..N
02-M083	11	2003-12-06 11:27:46	60.1	QTR	HRE	V..N
02-M083	11	2003-12-06 11:37:46	60.3	QTR	HRE	V..N
02-M083	11	2003-12-06 11:47:46	60.6	QTR	HRE	V..N
02-M083	11	2003-12-06 11:57:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-06 12:07:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-06 12:17:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-06 12:27:46	60.7	QTR	HRE	V..N
02-M083	11	2003-12-06 12:37:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-06 12:47:46	61	QTR	HRE	V..N
02-M083	11	2003-12-06 12:57:46	61	QTR	HRE	V..N
02-M083	11	2003-12-06 13:07:46	61.1	QTR	HRE	V..N
02-M083	11	2003-12-06 13:17:46	61.2	QTR	HRE	V..N
02-M083	11	2003-12-06 13:27:46	61.4	QTR	HRE	V..N
02-M083	11	2003-12-06 13:37:46	61.6	QTR	HRE	V..N
02-M083	11	2003-12-06 13:47:46	61.8	QTR	HRE	V..N
02-M083	11	2003-12-06 13:57:46	61.9	QTR	HRE	V..N
02-M083	11	2003-12-06 14:07:46	62.1	QTR	HRE	V..N
02-M083	11	2003-12-06 14:17:46	62.2	QTR	HRE	V..N
02-M083	11	2003-12-06 14:27:46	62.3	QTR	HRE	V..N
02-M083	11	2003-12-06 14:37:46	62.3	QTR	HRE	V..N
02-M083	11	2003-12-06 14:47:46	62.5	QTR	HRE	V..N
02-M083	11	2003-12-06 14:57:46	62.6	QTR	HRE	V..N
02-M083	11	2003-12-06 15:07:46	62.7	QTR	HRE	V..N
02-M083	11	2003-12-06 15:17:46	62.7	QTR	HRE	V..N
02-M083	11	2003-12-06 15:27:46	62.7	QTR	HRE	V..N
02-M083	11	2003-12-06 15:37:46	62.8	QTR	HRE	V..N
02-M083	11	2003-12-06 15:47:46	62.9	QTR	HRE	V..N
02-M083	11	2003-12-06 15:57:46	62.9	QTR	HRE	V..N
02-M083	11	2003-12-06 16:07:46	63	QTR	HRE	V..N
02-M083	11	2003-12-06 16:17:46	63	QTR	HRE	V..N
02-M083	11	2003-12-06 16:27:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-06 16:37:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-06 16:47:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-06 16:57:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-06 17:07:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-06 17:17:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-06 17:27:46	64.8	QTR	HRE	V..N
02-M083	11	2003-12-06 17:37:46	66.3	QTR	HRE	V..N
02-M083	11	2003-12-06 17:47:46	65.9	QTR	HRE	V..N
02-M083	11	2003-12-06 17:57:46	65.1	QTR	HRE	V..N
02-M083	11	2003-12-06 18:07:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-06 18:17:46	64.1	QTR	HRE	V..N
02-M083	11	2003-12-06 18:27:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-06 18:37:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-06 18:47:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-06 18:57:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-06 19:07:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-06 19:17:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-06 19:27:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-06 19:37:46	63	QTR	HRE	V..N
02-M083	11	2003-12-06 19:47:46	63	QTR	HRE	V..N
02-M083	11	2003-12-06 19:57:46	62.9	QTR	HRE	V..N
02-M083	11	2003-12-06 20:07:46	62.9	QTR	HRE	V..N
02-M083	11	2003-12-06 20:17:46	62.8	QTR	HRE	V..N
02-M083	11	2003-12-06 20:27:46	62.8	QTR	HRE	V..N
02-M083	11	2003-12-06 20:37:46	62.7	QTR	HRE	V..N
02-M083	11	2003-12-06 20:47:46	62.7	QTR	HRE	V..N
02-M083	11	2003-12-06 20:57:46	62.7	QTR	HRE	V..N
02-M083	11	2003-12-06 21:07:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-06 21:17:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-06 21:27:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-06 21:37:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-06 21:47:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-06 21:57:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-06 22:07:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-06 22:17:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-06 22:27:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-06 22:37:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-06 22:47:46	62.4	QTR	HRE	V..N
02-M083	11	2003-12-06 22:57:46	62.6	QTR	HRE	V..N
02-M083	11	2003-12-06 23:07:46	62.9	QTR	HRE	V..N
02-M083	11	2003-12-06 23:17:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-06 23:27:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-06 23:37:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-06 23:47:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-06 23:57:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-07 00:07:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 00:17:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 00:27:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-07 00:37:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 00:47:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-07 00:57:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 01:07:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 01:17:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 01:27:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 01:37:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 01:47:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 01:57:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 02:07:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 02:17:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 02:27:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 02:37:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-07 02:47:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-07 02:57:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-07 03:07:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-07 03:17:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-07 03:27:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 03:37:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 03:47:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 03:57:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 04:07:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 04:17:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 04:27:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-07 04:37:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 04:47:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 04:57:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 05:07:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 05:17:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 05:27:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 05:37:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-07 05:47:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 05:57:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 06:07:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 06:17:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 06:27:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-07 06:37:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-07 06:47:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-07 06:57:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 07:07:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-07 07:17:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-07 07:27:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-07 07:37:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-07 07:47:46	64	QTR	HRE	V..N
02-M083	11	2003-12-07 07:57:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-07 08:07:46	64.5	QTR	HRE	V..N
02-M083	11	2003-12-07 08:17:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-07 08:27:46	64.6	QTR	HRE	V..N
02-M083	11	2003-12-07 08:37:46	64.7	QTR	HRE	V..N
02-M083	11	2003-12-07 08:47:46	64.8	QTR	HRE	V..N
02-M083	11	2003-12-07 08:57:46	64.8	QTR	HRE	V..N
02-M083	11	2003-12-07 09:07:46	64.8	QTR	HRE	V..N
02-M083	11	2003-12-07 09:17:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-07 09:27:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-07 09:37:46	64.8	QTR	HRE	V..N
02-M083	11	2003-12-07 09:47:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-07 09:57:46	65	QTR	HRE	V..N
02-M083	11	2003-12-07 10:07:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-07 10:17:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-07 10:27:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-07 10:37:46	64.9	QTR	HRE	V..N
02-M083	11	2003-12-07 10:47:46	64.8	QTR	HRE	V..N
02-M083	11	2003-12-07 10:57:46	53.4	QTR	HRE	V..N
02-M083	11	2003-12-07 11:07:46	52.6	QTR	HRE	V..N
02-M083	11	2003-12-07 11:17:46	54.8	QTR	HRE	V..N
02-M083	11	2003-12-07 11:27:46	56.5	QTR	HRE	V..N
02-M083	11	2003-12-07 11:37:46	57.7	QTR	HRE	V..N
02-M083	11	2003-12-07 11:47:46	58.2	QTR	HRE	V..N
02-M083	11	2003-12-07 11:57:46	58.5	QTR	HRE	V..N
02-M083	11	2003-12-07 12:07:46	58.6	QTR	HRE	V..N
02-M083	11	2003-12-07 12:17:46	58.6	QTR	HRE	V..N
02-M083	11	2003-12-07 12:27:46	58.4	QTR	HRE	V..N
02-M083	11	2003-12-07 12:37:46	58.4	QTR	HRE	V..N
02-M083	11	2003-12-07 12:47:46	58.4	QTR	HRE	V..N
02-M083	11	2003-12-07 12:57:46	58.5	QTR	HRE	V..N
02-M083	11	2003-12-07 13:07:46	58.8	QTR	HRE	V..N
02-M083	11	2003-12-07 13:17:46	59.2	QTR	HRE	V..N
02-M083	11	2003-12-07 13:27:46	59.3	QTR	HRE	V..N
02-M083	11	2003-12-07 13:37:46	59.2	QTR	HRE	V..N
02-M083	11	2003-12-07 13:47:46	59	QTR	HRE	V..N
02-M083	11	2003-12-07 13:57:46	58.9	QTR	HRE	V..N
02-M083	11	2003-12-07 14:07:46	59.1	QTR	HRE	V..N
02-M083	11	2003-12-07 14:17:46	59.7	QTR	HRE	V..N
02-M083	11	2003-12-07 14:27:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-07 14:37:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-07 14:47:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-07 14:57:46	64	QTR	HRE	V..N
02-M083	11	2003-12-07 15:07:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-07 15:17:46	64	QTR	HRE	V..N
02-M083	11	2003-12-07 15:27:46	64	QTR	HRE	V..N
02-M083	11	2003-12-07 15:37:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-07 15:47:46	64.1	QTR	HRE	V..N
02-M083	11	2003-12-07 15:57:46	64	QTR	HRE	V..N
02-M083	11	2003-12-07 16:07:46	64	QTR	HRE	V..N
02-M083	11	2003-12-07 16:17:46	64	QTR	HRE	V..N
02-M083	11	2003-12-07 16:27:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-07 16:37:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-07 16:47:46	64.1	QTR	HRE	V..N
02-M083	11	2003-12-07 16:57:46	64.1	QTR	HRE	V..N
02-M083	11	2003-12-07 17:07:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-07 17:17:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-07 17:27:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-07 17:37:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-07 17:47:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 17:57:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 18:07:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 18:17:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 18:27:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 18:37:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 18:47:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 18:57:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 19:07:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 19:17:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 19:27:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 19:37:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 19:47:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 19:57:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 20:07:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 20:17:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 20:27:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 20:37:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 20:47:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 20:57:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 21:07:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 21:17:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-07 21:27:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-07 21:37:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-07 21:47:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-07 21:57:46	63	QTR	HRE	V..N
02-M083	11	2003-12-07 22:07:46	62.5	QTR	HRE	V..N
02-M083	11	2003-12-07 22:17:46	62.9	QTR	HRE	V..N
02-M083	11	2003-12-07 22:27:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-07 22:37:46	63.3	QTR	HRE	V..N
02-M083	11	2003-12-07 22:47:46	63.5	QTR	HRE	V..N
02-M083	11	2003-12-07 22:57:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-07 23:07:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-07 23:17:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-07 23:27:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-07 23:37:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-07 23:47:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-07 23:57:46	63.9	QTR	HRE	V..N
02-M083	11	2003-12-08 00:07:46	64	QTR	HRE	V..N
02-M083	11	2003-12-08 00:17:46	64.1	QTR	HRE	V..N
02-M083	11	2003-12-08 00:27:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-08 00:37:46	64.4	QTR	HRE	V..N
02-M083	11	2003-12-08 00:47:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-08 00:57:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-08 01:07:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-08 01:17:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-08 01:27:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-08 01:37:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-08 01:47:46	64.1	QTR	HRE	V..N
02-M083	11	2003-12-08 01:57:46	64.1	QTR	HRE	V..N
02-M083	11	2003-12-08 02:07:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-08 02:17:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-08 02:27:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-08 02:37:46	64.2	QTR	HRE	V..N
02-M083	11	2003-12-08 02:47:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-08 02:57:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-08 03:07:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-08 03:17:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-08 03:27:46	64.3	QTR	HRE	V..N
02-M083	11	2003-12-08 03:37:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-08 03:47:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-08 03:57:46	63.7	QTR	HRE	V..N
02-M083	11	2003-12-08 04:07:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-08 04:17:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-08 04:27:46	63.8	QTR	HRE	V..N
02-M083	11	2003-12-08 04:37:46	63.6	QTR	HRE	V..N
02-M083	11	2003-12-08 04:47:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-08 04:57:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-08 05:07:46	62.9	QTR	HRE	V..N
02-M083	11	2003-12-08 05:17:46	63	QTR	HRE	V..N
02-M083	11	2003-12-08 05:27:46	63	QTR	HRE	V..N
02-M083	11	2003-12-08 05:37:46	63	QTR	HRE	V..N
02-M083	11	2003-12-08 05:47:46	63.1	QTR	HRE	V..N
02-M083	11	2003-12-08 05:57:46	58.3	QTR	HRE	V..N
02-M083	11	2003-12-08 06:07:46	54	QTR	HRE	V..N
02-M083	11	2003-12-08 06:17:46	52.8	QTR	HRE	V..N
02-M083	11	2003-12-08 06:27:46	52.5	QTR	HRE	V..N
02-M083	11	2003-12-08 06:37:46	52.2	QTR	HRE	V..N
02-M083	11	2003-12-08 06:47:46	52	QTR	HRE	V..N
02-M083	11	2003-12-08 06:57:46	51.5	QTR	HRE	V..N
02-M083	11	2003-12-08 07:07:46	51.3	QTR	HRE	V..N
02-M083	11	2003-12-08 07:17:46	51.3	QTR	HRE	V..N
02-M083	11	2003-12-08 07:27:46	51.2	QTR	HRE	V..N
02-M083	11	2003-12-08 07:37:46	51.2	QTR	HRE	V..N
02-M083	11	2003-12-08 07:47:46	51.1	QTR	HRE	V..N
02-M083	11	2003-12-08 07:57:46	51	QTR	HRE	V..N
02-M083	11	2003-12-08 08:07:46	50.8	QTR	HRE	V..N
02-M083	11	2003-12-08 08:17:46	50.6	QTR	HRE	V..N
02-M083	11	2003-12-08 08:27:46	50.5	QTR	HRE	V..N
02-M083	11	2003-12-08 08:37:46	51.8	QTR	HRE	V..N
02-M083	11	2003-12-08 08:47:46	62	QTR	HRE	V..N
02-M083	11	2003-12-08 08:57:46	63.4	QTR	HRE	V..N
02-M083	11	2003-12-08 09:07:46	63.2	QTR	HRE	V..N
02-M083	11	2003-12-08 09:17:46	62.6	QTR	HRE	V..N
02-M083	11	2003-12-08 09:27:46	61.6	QTR	HRE	V..N
02-M083	11	2003-12-08 09:37:46	61.3	QTR	HRE	V..N
02-M083	11	2003-12-08 09:47:46	61.1	QTR	HRE	V..N
02-M083	11	2003-12-08 09:57:46	61	QTR	HRE	V..N
02-M083	11	2003-12-08 10:07:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-08 10:17:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-08 10:27:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-08 10:37:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-08 10:47:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-08 10:57:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-08 11:07:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-08 11:17:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-08 11:27:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-08 11:37:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-08 11:47:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-08 11:57:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-08 12:07:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-08 12:17:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-08 12:27:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-08 12:37:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-08 12:47:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-08 12:57:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-08 13:07:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-08 13:17:46	60.8	QTR	HRE	V..N
02-M083	11	2003-12-08 13:27:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-08 13:37:46	60.9	QTR	HRE	V..N
02-M083	11	2003-12-08 13:47:46	60.7	QTR	HRE	V..N
02-M083	11	2003-12-08 13:57:46	60.3	QTR	HRE	V..N
02-M083	19	2003-12-01 15:36:23	67.69	HYG	HRE	V..N
02-M083	19	2003-12-01 15:46:23	67.38	HYG	HRE	V..N
02-M083	19	2003-12-01 15:56:23	68.31	HYG	HRE	V..N
02-M083	19	2003-12-01 16:06:23	68.19	HYG	HRE	V..N
02-M083	19	2003-12-01 16:16:23	68.13	HYG	HRE	V..N
02-M083	19	2003-12-01 16:26:23	68.06	HYG	HRE	V..N
02-M083	19	2003-12-01 16:36:23	68	HYG	HRE	V..N
02-M083	19	2003-12-01 16:46:23	67.94	HYG	HRE	V..N
02-M083	19	2003-12-01 16:56:23	67.81	HYG	HRE	V..N
02-M083	19	2003-12-01 17:06:23	68	HYG	HRE	V..N
02-M083	19	2003-12-01 17:16:23	67.69	HYG	HRE	V..N
02-M083	19	2003-12-01 17:26:23	67.5	HYG	HRE	V..N
02-M083	19	2003-12-01 17:36:23	67.38	HYG	HRE	V..N
02-M083	19	2003-12-01 17:46:23	67.25	HYG	HRE	V..N
02-M083	19	2003-12-01 17:56:23	67.13	HYG	HRE	V..N
02-M083	19	2003-12-01 18:06:23	66.94	HYG	HRE	V..N
02-M083	19	2003-12-01 18:16:23	66.81	HYG	HRE	V..N
02-M083	19	2003-12-01 18:26:23	66.75	HYG	HRE	V..N
02-M083	19	2003-12-01 18:36:23	66.63	HYG	HRE	V..N
02-M083	19	2003-12-01 18:46:23	66.5	HYG	HRE	V..N
02-M083	19	2003-12-01 18:56:23	66.38	HYG	HRE	V..N
02-M083	19	2003-12-01 19:06:23	66.13	HYG	HRE	V..N
02-M083	19	2003-12-01 19:16:23	66.06	HYG	HRE	V..N
02-M083	19	2003-12-01 19:26:23	65.94	HYG	HRE	V..N
02-M083	19	2003-12-01 19:36:23	65.88	HYG	HRE	V..N
02-M083	19	2003-12-01 19:46:23	65.75	HYG	HRE	V..N
02-M083	19	2003-12-01 19:56:23	65.63	HYG	HRE	V..N
02-M083	19	2003-12-01 20:06:23	65.56	HYG	HRE	V..N
02-M083	19	2003-12-01 20:16:23	65.5	HYG	HRE	V..N
02-M083	19	2003-12-01 20:26:23	65.38	HYG	HRE	V..N
02-M083	19	2003-12-01 20:36:23	65.25	HYG	HRE	V..N
02-M083	19	2003-12-01 20:46:23	65.13	HYG	HRE	V..N
02-M083	19	2003-12-01 20:56:23	65	HYG	HRE	V..N
02-M083	19	2003-12-01 21:06:23	64.88	HYG	HRE	V..N
02-M083	19	2003-12-01 21:16:23	64.81	HYG	HRE	V..N
02-M083	19	2003-12-01 21:26:23	64.75	HYG	HRE	V..N
02-M083	19	2003-12-01 21:36:23	64.69	HYG	HRE	V..N
02-M083	19	2003-12-01 21:46:23	64.5	HYG	HRE	V..N
02-M083	19	2003-12-01 21:56:23	64.44	HYG	HRE	V..N
02-M083	19	2003-12-01 22:06:23	64.31	HYG	HRE	V..N
02-M083	19	2003-12-01 22:16:23	64.38	HYG	HRE	V..N
02-M083	19	2003-12-01 22:26:23	63.44	HYG	HRE	V..N
02-M083	19	2003-12-01 22:36:23	63.56	HYG	HRE	V..N
02-M083	19	2003-12-01 22:46:23	63.5	HYG	HRE	V..N
02-M083	19	2003-12-01 22:56:23	63.5	HYG	HRE	V..N
02-M083	19	2003-12-01 23:06:23	63.44	HYG	HRE	V..N
02-M083	19	2003-12-01 23:16:23	63.38	HYG	HRE	V..N
02-M083	19	2003-12-01 23:26:23	63.25	HYG	HRE	V..N
02-M083	19	2003-12-01 23:36:23	63.19	HYG	HRE	V..N
02-M083	19	2003-12-01 23:46:23	63.13	HYG	HRE	V..N
02-M083	19	2003-12-01 23:56:23	62.94	HYG	HRE	V..N
02-M083	19	2003-12-02 00:06:23	63	HYG	HRE	V..N
02-M083	19	2003-12-02 00:16:23	62.81	HYG	HRE	V..N
02-M083	19	2003-12-02 00:26:23	62.75	HYG	HRE	V..N
02-M083	19	2003-12-02 00:36:23	62.69	HYG	HRE	V..N
02-M083	19	2003-12-02 00:46:23	62.63	HYG	HRE	V..N
02-M083	19	2003-12-02 00:56:23	62.56	HYG	HRE	V..N
02-M083	19	2003-12-02 01:06:23	62.5	HYG	HRE	V..N
02-M083	19	2003-12-02 01:16:23	62.44	HYG	HRE	V..N
02-M083	19	2003-12-02 01:26:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 01:36:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 01:46:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-02 01:56:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-02 02:06:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-02 02:16:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-02 02:26:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-02 02:36:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-02 02:46:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-02 02:56:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-02 03:06:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-02 03:16:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-02 03:26:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-02 03:36:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-02 03:46:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-02 03:56:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-02 04:06:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-02 04:16:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-02 04:26:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-02 04:36:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-02 04:46:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-02 04:56:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-02 05:06:23	61.69	HYG	HRE	V..N
02-M083	19	2003-12-02 05:16:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-02 05:26:23	62	HYG	HRE	V..N
02-M083	19	2003-12-02 05:36:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-02 05:46:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-02 05:56:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-02 06:06:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-02 06:16:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 06:26:23	62.44	HYG	HRE	V..N
02-M083	19	2003-12-02 06:36:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 06:46:23	62.44	HYG	HRE	V..N
02-M083	19	2003-12-02 06:56:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 07:06:23	62.44	HYG	HRE	V..N
02-M083	19	2003-12-02 07:16:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 07:26:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 07:36:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 07:46:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 07:56:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 08:06:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-02 08:16:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 08:26:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 08:36:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 08:46:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-02 08:56:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-02 09:06:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-02 09:16:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-02 09:26:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-02 09:36:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-02 09:46:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-02 09:56:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-02 10:06:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-02 10:16:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-02 10:26:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-02 10:36:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-02 10:46:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-02 10:56:23	61.69	HYG	HRE	V..N
02-M083	19	2003-12-02 11:06:23	61.5	HYG	HRE	V..N
02-M083	19	2003-12-02 11:16:23	61.44	HYG	HRE	V..N
02-M083	19	2003-12-02 11:26:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 11:36:23	61.44	HYG	HRE	V..N
02-M083	19	2003-12-02 11:46:23	61.38	HYG	HRE	V..N
02-M083	19	2003-12-02 11:56:23	61.31	HYG	HRE	V..N
02-M083	19	2003-12-02 12:06:23	61.31	HYG	HRE	V..N
02-M083	19	2003-12-02 12:16:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 12:26:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 12:36:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 12:46:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-02 12:56:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 13:06:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 13:16:23	61.31	HYG	HRE	V..N
02-M083	19	2003-12-02 13:26:23	61.38	HYG	HRE	V..N
02-M083	19	2003-12-02 13:36:23	61.38	HYG	HRE	V..N
02-M083	19	2003-12-02 13:46:23	61.38	HYG	HRE	V..N
02-M083	19	2003-12-02 13:56:23	61.38	HYG	HRE	V..N
02-M083	19	2003-12-02 14:06:23	61.44	HYG	HRE	V..N
02-M083	19	2003-12-02 14:16:23	61.44	HYG	HRE	V..N
02-M083	19	2003-12-02 14:26:23	61.38	HYG	HRE	V..N
02-M083	19	2003-12-02 14:36:23	61.44	HYG	HRE	V..N
02-M083	19	2003-12-02 14:46:23	61.31	HYG	HRE	V..N
02-M083	19	2003-12-02 14:56:23	61.44	HYG	HRE	V..N
02-M083	19	2003-12-02 15:06:23	61.38	HYG	HRE	V..N
02-M083	19	2003-12-02 15:16:23	61.31	HYG	HRE	V..N
02-M083	19	2003-12-02 15:26:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 15:36:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-02 15:46:23	60.56	HYG	HRE	V..N
02-M083	19	2003-12-02 15:56:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-02 16:06:23	54.81	HYG	HRE	V..N
02-M083	19	2003-12-02 16:16:23	56	HYG	HRE	V..N
02-M083	19	2003-12-02 16:26:23	56.63	HYG	HRE	V..N
02-M083	19	2003-12-02 16:36:23	58	HYG	HRE	V..N
02-M083	19	2003-12-02 16:46:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-02 16:56:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-02 17:06:23	60.56	HYG	HRE	V..N
02-M083	19	2003-12-02 17:16:23	60.56	HYG	HRE	V..N
02-M083	19	2003-12-02 17:26:23	60.63	HYG	HRE	V..N
02-M083	19	2003-12-02 17:36:23	60.69	HYG	HRE	V..N
02-M083	19	2003-12-02 17:46:23	60.88	HYG	HRE	V..N
02-M083	19	2003-12-02 17:56:23	60.94	HYG	HRE	V..N
02-M083	19	2003-12-02 18:06:23	60.94	HYG	HRE	V..N
02-M083	19	2003-12-02 18:16:23	60.94	HYG	HRE	V..N
02-M083	19	2003-12-02 18:26:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-02 18:36:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-02 18:46:23	61.13	HYG	HRE	V..N
02-M083	19	2003-12-02 18:56:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-02 19:06:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-02 19:16:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-02 19:26:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-02 19:36:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-02 19:46:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 19:56:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 20:06:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 20:16:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-02 20:26:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 20:36:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 20:46:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 20:56:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 21:06:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-02 21:16:23	61.44	HYG	HRE	V..N
02-M083	19	2003-12-02 21:26:23	61	HYG	HRE	V..N
02-M083	19	2003-12-02 21:36:23	61	HYG	HRE	V..N
02-M083	19	2003-12-02 21:46:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-02 21:56:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-02 22:06:23	61.31	HYG	HRE	V..N
02-M083	19	2003-12-02 22:16:23	61.44	HYG	HRE	V..N
02-M083	19	2003-12-02 22:26:23	61.63	HYG	HRE	V..N
02-M083	19	2003-12-02 22:36:23	61.69	HYG	HRE	V..N
02-M083	19	2003-12-02 22:46:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-02 22:56:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-02 23:06:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-02 23:16:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-02 23:26:23	62	HYG	HRE	V..N
02-M083	19	2003-12-02 23:36:23	62	HYG	HRE	V..N
02-M083	19	2003-12-02 23:46:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-02 23:56:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-03 00:06:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-03 00:16:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-03 00:26:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-03 00:36:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-03 00:46:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-03 00:56:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-03 01:06:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-03 01:16:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-03 01:26:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-03 01:36:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-03 01:46:23	62.44	HYG	HRE	V..N
02-M083	19	2003-12-03 01:56:23	62.44	HYG	HRE	V..N
02-M083	19	2003-12-03 02:06:23	62.44	HYG	HRE	V..N
02-M083	19	2003-12-03 02:16:23	62.5	HYG	HRE	V..N
02-M083	19	2003-12-03 02:26:23	62.5	HYG	HRE	V..N
02-M083	19	2003-12-03 02:36:23	62.5	HYG	HRE	V..N
02-M083	19	2003-12-03 02:46:23	62.56	HYG	HRE	V..N
02-M083	19	2003-12-03 02:56:23	62.56	HYG	HRE	V..N
02-M083	19	2003-12-03 03:06:23	62.69	HYG	HRE	V..N
02-M083	19	2003-12-03 03:16:23	62.56	HYG	HRE	V..N
02-M083	19	2003-12-03 03:26:23	62.56	HYG	HRE	V..N
02-M083	19	2003-12-03 03:36:23	62.5	HYG	HRE	V..N
02-M083	19	2003-12-03 03:46:23	62.56	HYG	HRE	V..N
02-M083	19	2003-12-03 03:56:23	62.63	HYG	HRE	V..N
02-M083	19	2003-12-03 04:06:23	62.63	HYG	HRE	V..N
02-M083	19	2003-12-03 04:16:23	62.81	HYG	HRE	V..N
02-M083	19	2003-12-03 04:26:23	62.88	HYG	HRE	V..N
02-M083	19	2003-12-03 04:36:23	63	HYG	HRE	V..N
02-M083	19	2003-12-03 04:46:23	63.06	HYG	HRE	V..N
02-M083	19	2003-12-03 04:56:23	63.13	HYG	HRE	V..N
02-M083	19	2003-12-03 05:06:23	63.13	HYG	HRE	V..N
02-M083	19	2003-12-03 05:16:23	63.13	HYG	HRE	V..N
02-M083	19	2003-12-03 05:26:23	63.13	HYG	HRE	V..N
02-M083	19	2003-12-03 05:36:23	63.19	HYG	HRE	V..N
02-M083	19	2003-12-03 05:46:23	63.19	HYG	HRE	V..N
02-M083	19	2003-12-03 05:56:23	63.19	HYG	HRE	V..N
02-M083	19	2003-12-03 06:06:23	63.19	HYG	HRE	V..N
02-M083	19	2003-12-03 06:16:23	63.25	HYG	HRE	V..N
02-M083	19	2003-12-03 06:26:23	63.25	HYG	HRE	V..N
02-M083	19	2003-12-03 06:36:23	63.25	HYG	HRE	V..N
02-M083	19	2003-12-03 06:46:23	63.25	HYG	HRE	V..N
02-M083	19	2003-12-03 06:56:23	63.31	HYG	HRE	V..N
02-M083	19	2003-12-03 07:06:23	63.25	HYG	HRE	V..N
02-M083	19	2003-12-03 07:16:23	63	HYG	HRE	V..N
02-M083	19	2003-12-03 07:26:23	62.88	HYG	HRE	V..N
02-M083	19	2003-12-03 07:36:23	62.63	HYG	HRE	V..N
02-M083	19	2003-12-03 07:46:23	62.5	HYG	HRE	V..N
02-M083	19	2003-12-03 07:56:23	62.44	HYG	HRE	V..N
02-M083	19	2003-12-03 08:06:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-03 08:16:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-03 08:26:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-03 08:36:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-03 08:46:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-03 08:56:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-03 09:06:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-03 09:16:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-03 09:26:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-03 09:36:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-03 09:46:23	61.69	HYG	HRE	V..N
02-M083	19	2003-12-03 09:56:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-03 10:06:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-03 10:16:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-03 10:26:23	62	HYG	HRE	V..N
02-M083	19	2003-12-03 10:36:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-03 10:46:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-03 10:56:23	61.69	HYG	HRE	V..N
02-M083	19	2003-12-03 11:06:23	61.5	HYG	HRE	V..N
02-M083	19	2003-12-03 11:16:23	61.5	HYG	HRE	V..N
02-M083	19	2003-12-03 11:26:23	61.44	HYG	HRE	V..N
02-M083	19	2003-12-03 11:36:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-03 11:46:23	61.31	HYG	HRE	V..N
02-M083	19	2003-12-03 11:56:23	61.13	HYG	HRE	V..N
02-M083	19	2003-12-03 12:06:23	61.13	HYG	HRE	V..N
02-M083	19	2003-12-03 12:16:23	61.13	HYG	HRE	V..N
02-M083	19	2003-12-03 12:26:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-03 12:36:23	61	HYG	HRE	V..N
02-M083	19	2003-12-03 12:46:23	60.88	HYG	HRE	V..N
02-M083	19	2003-12-03 12:56:23	60.75	HYG	HRE	V..N
02-M083	19	2003-12-03 13:06:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-03 13:16:23	60.25	HYG	HRE	V..N
02-M083	19	2003-12-03 13:26:23	60.44	HYG	HRE	V..N
02-M083	19	2003-12-03 13:36:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-03 13:46:23	60.19	HYG	HRE	V..N
02-M083	19	2003-12-03 13:56:23	60	HYG	HRE	V..N
02-M083	19	2003-12-03 14:06:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-03 14:16:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-03 14:26:23	60	HYG	HRE	V..N
02-M083	19	2003-12-03 14:36:23	60	HYG	HRE	V..N
02-M083	19	2003-12-03 14:46:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-03 14:56:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-03 15:06:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-03 15:16:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-03 15:26:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-03 15:36:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-03 15:46:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-03 15:56:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-03 16:06:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-03 16:16:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-03 16:26:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-03 16:36:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-03 16:46:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-03 16:56:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-03 17:06:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-03 17:16:23	60	HYG	HRE	V..N
02-M083	19	2003-12-03 17:26:23	60	HYG	HRE	V..N
02-M083	19	2003-12-03 17:36:23	60.19	HYG	HRE	V..N
02-M083	19	2003-12-03 17:46:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-03 17:56:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-03 18:06:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-03 18:16:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-03 18:26:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-03 18:36:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-03 18:46:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-03 18:56:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-03 19:06:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-03 19:16:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-03 19:26:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-03 19:36:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-03 19:46:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-03 19:56:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-03 20:06:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-03 20:16:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-03 20:26:23	59	HYG	HRE	V..N
02-M083	19	2003-12-03 20:36:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-03 20:46:23	59.31	HYG	HRE	V..N
02-M083	19	2003-12-03 20:56:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-03 21:06:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-03 21:16:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-03 21:26:23	59.31	HYG	HRE	V..N
02-M083	19	2003-12-03 21:36:23	59.31	HYG	HRE	V..N
02-M083	19	2003-12-03 21:46:23	59.31	HYG	HRE	V..N
02-M083	19	2003-12-03 21:56:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-03 22:06:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-03 22:16:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-03 22:26:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-03 22:36:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-03 22:46:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-03 22:56:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-03 23:06:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-03 23:16:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-03 23:26:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-03 23:36:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-03 23:46:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-03 23:56:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-04 00:06:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-04 00:16:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 00:26:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-04 00:36:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-04 00:46:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-04 00:56:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-04 01:06:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 01:16:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-04 01:26:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-04 01:36:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 01:46:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 01:56:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 02:06:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 02:16:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 02:26:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 02:36:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 02:46:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 02:56:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 03:06:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 03:16:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 03:26:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 03:36:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-04 03:46:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 03:56:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 04:06:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 04:16:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 04:26:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-04 04:36:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 04:46:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 04:56:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 05:06:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 05:16:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 05:26:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 05:36:23	59.38	HYG	HRE	V..N
02-M083	19	2003-12-04 05:46:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-04 05:56:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-04 06:06:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-04 06:16:23	59.38	HYG	HRE	V..N
02-M083	19	2003-12-04 06:26:23	59.31	HYG	HRE	V..N
02-M083	19	2003-12-04 06:36:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-04 06:46:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-04 06:56:23	58.38	HYG	HRE	V..N
02-M083	19	2003-12-04 07:06:23	58.19	HYG	HRE	V..N
02-M083	19	2003-12-04 07:16:23	58.38	HYG	HRE	V..N
02-M083	19	2003-12-04 07:26:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-04 07:36:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-04 07:46:23	58.56	HYG	HRE	V..N
02-M083	19	2003-12-04 07:56:23	58.56	HYG	HRE	V..N
02-M083	19	2003-12-04 08:06:23	58.44	HYG	HRE	V..N
02-M083	19	2003-12-04 08:16:23	58.44	HYG	HRE	V..N
02-M083	19	2003-12-04 08:26:23	58.44	HYG	HRE	V..N
02-M083	19	2003-12-04 08:36:23	58.44	HYG	HRE	V..N
02-M083	19	2003-12-04 08:46:23	58.44	HYG	HRE	V..N
02-M083	19	2003-12-04 08:56:23	58.5	HYG	HRE	V..N
02-M083	19	2003-12-04 09:06:23	58.5	HYG	HRE	V..N
02-M083	19	2003-12-04 09:16:23	58.56	HYG	HRE	V..N
02-M083	19	2003-12-04 09:26:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-04 09:36:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-04 09:46:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-04 09:56:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-04 10:06:23	58.69	HYG	HRE	V..N
02-M083	19	2003-12-04 10:16:23	58.69	HYG	HRE	V..N
02-M083	19	2003-12-04 10:26:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-04 10:36:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-04 10:46:23	59.38	HYG	HRE	V..N
02-M083	19	2003-12-04 10:56:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-04 11:06:23	59.13	HYG	HRE	V..N
02-M083	19	2003-12-04 11:16:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-04 11:26:23	59	HYG	HRE	V..N
02-M083	19	2003-12-04 11:36:23	58.88	HYG	HRE	V..N
02-M083	19	2003-12-04 11:46:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-04 11:56:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-04 12:06:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-04 12:16:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-04 12:26:23	58.5	HYG	HRE	V..N
02-M083	19	2003-12-04 12:36:23	58.06	HYG	HRE	V..N
02-M083	19	2003-12-04 12:46:23	58.06	HYG	HRE	V..N
02-M083	19	2003-12-04 12:56:23	57.63	HYG	HRE	V..N
02-M083	19	2003-12-04 13:06:23	56.94	HYG	HRE	V..N
02-M083	19	2003-12-04 13:16:23	56.38	HYG	HRE	V..N
02-M083	19	2003-12-04 13:26:23	56.38	HYG	HRE	V..N
02-M083	19	2003-12-04 13:36:23	56	HYG	HRE	V..N
02-M083	19	2003-12-04 13:46:23	55.69	HYG	HRE	V..N
02-M083	19	2003-12-04 13:56:23	55.69	HYG	HRE	V..N
02-M083	19	2003-12-04 14:06:23	55.63	HYG	HRE	V..N
02-M083	19	2003-12-04 14:16:23	55.94	HYG	HRE	V..N
02-M083	19	2003-12-04 14:26:23	56.13	HYG	HRE	V..N
02-M083	19	2003-12-04 14:36:23	56.19	HYG	HRE	V..N
02-M083	19	2003-12-04 14:46:23	56.56	HYG	HRE	V..N
02-M083	19	2003-12-04 14:56:23	56.81	HYG	HRE	V..N
02-M083	19	2003-12-04 15:06:23	56.69	HYG	HRE	V..N
02-M083	19	2003-12-04 15:16:23	56.75	HYG	HRE	V..N
02-M083	19	2003-12-04 15:26:23	56.69	HYG	HRE	V..N
02-M083	19	2003-12-04 15:36:23	57.13	HYG	HRE	V..N
02-M083	19	2003-12-04 15:46:23	57.19	HYG	HRE	V..N
02-M083	19	2003-12-04 15:56:23	57.31	HYG	HRE	V..N
02-M083	19	2003-12-04 16:06:23	56.06	HYG	HRE	V..N
02-M083	19	2003-12-04 16:16:23	57.44	HYG	HRE	V..N
02-M083	19	2003-12-04 16:26:23	56.25	HYG	HRE	V..N
02-M083	19	2003-12-04 16:36:23	55.94	HYG	HRE	V..N
02-M083	19	2003-12-04 16:46:23	56.63	HYG	HRE	V..N
02-M083	19	2003-12-04 16:56:23	57.06	HYG	HRE	V..N
02-M083	19	2003-12-04 17:06:23	57.69	HYG	HRE	V..N
02-M083	19	2003-12-04 17:16:23	58.38	HYG	HRE	V..N
02-M083	19	2003-12-04 17:26:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-04 17:36:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-04 17:46:23	59.31	HYG	HRE	V..N
02-M083	19	2003-12-04 17:56:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-04 18:06:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-04 18:16:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-04 18:26:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-04 18:36:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-04 18:46:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-04 18:56:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-04 19:06:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 19:16:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 19:26:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 19:36:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-04 19:46:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 19:56:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 20:06:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 20:16:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 20:26:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 20:36:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 20:46:23	59.5	HYG	HRE	V..N
02-M083	19	2003-12-04 20:56:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-04 21:06:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-04 21:16:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-04 21:26:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-04 21:36:23	60	HYG	HRE	V..N
02-M083	19	2003-12-04 21:46:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-04 21:56:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-04 22:06:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-04 22:16:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-04 22:26:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-04 22:36:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-04 22:46:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-04 22:56:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-04 23:06:23	60.19	HYG	HRE	V..N
02-M083	19	2003-12-04 23:16:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-04 23:26:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-04 23:36:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-04 23:46:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-04 23:56:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 00:06:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 00:16:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 00:26:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 00:36:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 00:46:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 00:56:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 01:06:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 01:16:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 01:26:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 01:36:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 01:46:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 01:56:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 02:06:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-05 02:16:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-05 02:26:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-05 02:36:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-05 02:46:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-05 02:56:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-05 03:06:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-05 03:16:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-05 03:26:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-05 03:36:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-05 03:46:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-05 03:56:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-05 04:06:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-05 04:16:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-05 04:26:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-05 04:36:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-05 04:46:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-05 04:56:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-05 05:06:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-05 05:16:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-05 05:26:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-05 05:36:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-05 05:46:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-05 05:56:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-05 06:06:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-05 06:16:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-05 06:26:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-05 06:36:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-05 06:46:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-05 06:56:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-05 07:06:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-05 07:16:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-05 07:26:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-05 07:36:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-05 07:46:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-05 07:56:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-05 08:06:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-05 08:16:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-05 08:26:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-05 08:36:23	59.19	HYG	HRE	V..N
02-M083	19	2003-12-05 08:46:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-05 08:56:23	58.94	HYG	HRE	V..N
02-M083	19	2003-12-05 09:06:23	58.88	HYG	HRE	V..N
02-M083	19	2003-12-05 09:16:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-05 09:26:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-05 09:36:23	58.69	HYG	HRE	V..N
02-M083	19	2003-12-05 09:46:23	58.69	HYG	HRE	V..N
02-M083	19	2003-12-05 09:56:23	58.69	HYG	HRE	V..N
02-M083	19	2003-12-05 10:06:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-05 10:16:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-05 10:26:23	58.56	HYG	HRE	V..N
02-M083	19	2003-12-05 10:36:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-05 10:46:23	58.94	HYG	HRE	V..N
02-M083	19	2003-12-05 10:56:23	58.88	HYG	HRE	V..N
02-M083	19	2003-12-05 11:06:23	58.69	HYG	HRE	V..N
02-M083	19	2003-12-05 11:16:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-05 11:26:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-05 11:36:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-05 11:46:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-05 11:56:23	58.69	HYG	HRE	V..N
02-M083	19	2003-12-05 12:06:23	59.31	HYG	HRE	V..N
02-M083	19	2003-12-05 12:16:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-05 12:26:23	59.31	HYG	HRE	V..N
02-M083	19	2003-12-05 12:36:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-05 12:46:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-05 12:56:23	58.44	HYG	HRE	V..N
02-M083	19	2003-12-05 13:06:23	58.38	HYG	HRE	V..N
02-M083	19	2003-12-05 13:16:23	58.13	HYG	HRE	V..N
02-M083	19	2003-12-05 13:26:23	57.88	HYG	HRE	V..N
02-M083	19	2003-12-05 13:36:23	57.75	HYG	HRE	V..N
02-M083	19	2003-12-05 13:46:23	57.81	HYG	HRE	V..N
02-M083	19	2003-12-05 13:56:23	57.69	HYG	HRE	V..N
02-M083	19	2003-12-05 14:06:23	57.5	HYG	HRE	V..N
02-M083	19	2003-12-05 14:16:23	57.56	HYG	HRE	V..N
02-M083	19	2003-12-05 14:26:23	58	HYG	HRE	V..N
02-M083	19	2003-12-05 14:36:23	58.31	HYG	HRE	V..N
02-M083	19	2003-12-05 14:46:23	58.56	HYG	HRE	V..N
02-M083	19	2003-12-05 14:56:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-05 15:06:23	58.44	HYG	HRE	V..N
02-M083	19	2003-12-05 15:16:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-05 15:26:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-05 15:36:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-05 15:46:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-05 15:56:23	58.94	HYG	HRE	V..N
02-M083	19	2003-12-05 16:06:23	54.94	HYG	HRE	V..N
02-M083	19	2003-12-05 16:16:23	55.63	HYG	HRE	V..N
02-M083	19	2003-12-05 16:26:23	56.88	HYG	HRE	V..N
02-M083	19	2003-12-05 16:36:23	57.75	HYG	HRE	V..N
02-M083	19	2003-12-05 16:46:23	58.13	HYG	HRE	V..N
02-M083	19	2003-12-05 16:56:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-05 17:06:23	59.31	HYG	HRE	V..N
02-M083	19	2003-12-05 17:16:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-05 17:26:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-05 17:36:23	59.81	HYG	HRE	V..N
02-M083	19	2003-12-05 17:46:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-05 17:56:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 18:06:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 18:16:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 18:26:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 18:36:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 18:46:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 18:56:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 19:06:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 19:16:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 19:26:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 19:36:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 19:46:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 19:56:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-05 20:06:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 20:16:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 20:26:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 20:36:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 20:46:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 20:56:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 21:06:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 21:16:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 21:26:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-05 21:36:23	60	HYG	HRE	V..N
02-M083	19	2003-12-05 21:46:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-05 21:56:23	60.75	HYG	HRE	V..N
02-M083	19	2003-12-05 22:06:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-05 22:16:23	60.81	HYG	HRE	V..N
02-M083	19	2003-12-05 22:26:23	60.75	HYG	HRE	V..N
02-M083	19	2003-12-05 22:36:23	60.75	HYG	HRE	V..N
02-M083	19	2003-12-05 22:46:23	60.81	HYG	HRE	V..N
02-M083	19	2003-12-05 22:56:23	60.88	HYG	HRE	V..N
02-M083	19	2003-12-05 23:06:23	60.88	HYG	HRE	V..N
02-M083	19	2003-12-05 23:16:23	60.88	HYG	HRE	V..N
02-M083	19	2003-12-05 23:26:23	60.94	HYG	HRE	V..N
02-M083	19	2003-12-05 23:36:23	61	HYG	HRE	V..N
02-M083	19	2003-12-05 23:46:23	61	HYG	HRE	V..N
02-M083	19	2003-12-05 23:56:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 00:06:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 00:16:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 00:26:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 00:36:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 00:46:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 00:56:23	60.94	HYG	HRE	V..N
02-M083	19	2003-12-06 01:06:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 01:16:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 01:26:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 01:36:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 01:46:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 01:56:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 02:06:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 02:16:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 02:26:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 02:36:23	61.13	HYG	HRE	V..N
02-M083	19	2003-12-06 02:46:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 02:56:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 03:06:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 03:16:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 03:26:23	61.13	HYG	HRE	V..N
02-M083	19	2003-12-06 03:36:23	61.13	HYG	HRE	V..N
02-M083	19	2003-12-06 03:46:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-06 03:56:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-06 04:06:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-06 04:16:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-06 04:26:23	61.38	HYG	HRE	V..N
02-M083	19	2003-12-06 04:36:23	61.38	HYG	HRE	V..N
02-M083	19	2003-12-06 04:46:23	61.44	HYG	HRE	V..N
02-M083	19	2003-12-06 04:56:23	61.63	HYG	HRE	V..N
02-M083	19	2003-12-06 05:06:23	61.69	HYG	HRE	V..N
02-M083	19	2003-12-06 05:16:23	61.69	HYG	HRE	V..N
02-M083	19	2003-12-06 05:26:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-06 05:36:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-06 05:46:23	62	HYG	HRE	V..N
02-M083	19	2003-12-06 05:56:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-06 06:06:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-06 06:16:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-06 06:26:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-06 06:36:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-06 06:46:23	62	HYG	HRE	V..N
02-M083	19	2003-12-06 06:56:23	62	HYG	HRE	V..N
02-M083	19	2003-12-06 07:06:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-06 07:16:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-06 07:26:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-06 07:36:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-06 07:46:23	62	HYG	HRE	V..N
02-M083	19	2003-12-06 07:56:23	62	HYG	HRE	V..N
02-M083	19	2003-12-06 08:06:23	62	HYG	HRE	V..N
02-M083	19	2003-12-06 08:16:23	62	HYG	HRE	V..N
02-M083	19	2003-12-06 08:26:23	62	HYG	HRE	V..N
02-M083	19	2003-12-06 08:36:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-06 08:46:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-06 08:56:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-06 09:06:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-06 09:16:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-06 09:26:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-06 09:36:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-06 09:46:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-06 09:56:23	62.5	HYG	HRE	V..N
02-M083	19	2003-12-06 10:06:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-06 10:16:23	63.56	HYG	HRE	V..N
02-M083	19	2003-12-06 10:26:23	62.69	HYG	HRE	V..N
02-M083	19	2003-12-06 10:36:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-06 10:46:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-06 10:56:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-06 11:06:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-06 11:16:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-06 11:26:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-06 11:36:23	61.69	HYG	HRE	V..N
02-M083	19	2003-12-06 11:46:23	61.56	HYG	HRE	V..N
02-M083	19	2003-12-06 11:56:23	61.5	HYG	HRE	V..N
02-M083	19	2003-12-06 12:06:23	61.38	HYG	HRE	V..N
02-M083	19	2003-12-06 12:16:23	61.38	HYG	HRE	V..N
02-M083	19	2003-12-06 12:26:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-06 12:36:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-06 12:46:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-06 12:56:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 13:06:23	60.25	HYG	HRE	V..N
02-M083	19	2003-12-06 13:16:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-06 13:26:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-06 13:36:23	59.38	HYG	HRE	V..N
02-M083	19	2003-12-06 13:46:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-06 13:56:23	59	HYG	HRE	V..N
02-M083	19	2003-12-06 14:06:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-06 14:16:23	58.56	HYG	HRE	V..N
02-M083	19	2003-12-06 14:26:23	58.44	HYG	HRE	V..N
02-M083	19	2003-12-06 14:36:23	58.5	HYG	HRE	V..N
02-M083	19	2003-12-06 14:46:23	58.38	HYG	HRE	V..N
02-M083	19	2003-12-06 14:56:23	58.25	HYG	HRE	V..N
02-M083	19	2003-12-06 15:06:23	58.06	HYG	HRE	V..N
02-M083	19	2003-12-06 15:16:23	58.25	HYG	HRE	V..N
02-M083	19	2003-12-06 15:26:23	58.31	HYG	HRE	V..N
02-M083	19	2003-12-06 15:36:23	58.31	HYG	HRE	V..N
02-M083	19	2003-12-06 15:46:23	58.19	HYG	HRE	V..N
02-M083	19	2003-12-06 15:56:23	57.88	HYG	HRE	V..N
02-M083	19	2003-12-06 16:06:23	54.13	HYG	HRE	V..N
02-M083	19	2003-12-06 16:16:23	55.31	HYG	HRE	V..N
02-M083	19	2003-12-06 16:26:23	57.31	HYG	HRE	V..N
02-M083	19	2003-12-06 16:36:23	57.69	HYG	HRE	V..N
02-M083	19	2003-12-06 16:46:23	58.56	HYG	HRE	V..N
02-M083	19	2003-12-06 16:56:23	59.38	HYG	HRE	V..N
02-M083	19	2003-12-06 17:06:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-06 17:16:23	60.5	HYG	HRE	V..N
02-M083	19	2003-12-06 17:26:23	60.44	HYG	HRE	V..N
02-M083	19	2003-12-06 17:36:23	60.63	HYG	HRE	V..N
02-M083	19	2003-12-06 17:46:23	60.75	HYG	HRE	V..N
02-M083	19	2003-12-06 17:56:23	60.75	HYG	HRE	V..N
02-M083	19	2003-12-06 18:06:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 18:16:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 18:26:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 18:36:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 18:46:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 18:56:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 19:06:23	61	HYG	HRE	V..N
02-M083	19	2003-12-06 19:16:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 19:26:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 19:36:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 19:46:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 19:56:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 20:06:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 20:16:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 20:26:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 20:36:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 20:46:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 20:56:23	61.06	HYG	HRE	V..N
02-M083	19	2003-12-06 21:06:23	61.13	HYG	HRE	V..N
02-M083	19	2003-12-06 21:16:23	61.19	HYG	HRE	V..N
02-M083	19	2003-12-06 21:26:23	61.31	HYG	HRE	V..N
02-M083	19	2003-12-06 21:36:23	61.5	HYG	HRE	V..N
02-M083	19	2003-12-06 21:46:23	61.56	HYG	HRE	V..N
02-M083	19	2003-12-06 21:56:23	61.63	HYG	HRE	V..N
02-M083	19	2003-12-06 22:06:23	61.69	HYG	HRE	V..N
02-M083	19	2003-12-06 22:16:23	61.69	HYG	HRE	V..N
02-M083	19	2003-12-06 22:26:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-06 22:36:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-06 22:46:23	64.13	HYG	HRE	V..N
02-M083	19	2003-12-06 22:56:23	63.13	HYG	HRE	V..N
02-M083	19	2003-12-06 23:06:23	62.69	HYG	HRE	V..N
02-M083	19	2003-12-06 23:16:23	62.56	HYG	HRE	V..N
02-M083	19	2003-12-06 23:26:23	62.44	HYG	HRE	V..N
02-M083	19	2003-12-06 23:36:23	62.38	HYG	HRE	V..N
02-M083	19	2003-12-06 23:46:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-06 23:56:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 00:06:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 00:16:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 00:26:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 00:36:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 00:46:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 00:56:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 01:06:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-07 01:16:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-07 01:26:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 01:36:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-07 01:46:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-07 01:56:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 02:06:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 02:16:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 02:26:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 02:36:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 02:46:23	62.31	HYG	HRE	V..N
02-M083	19	2003-12-07 02:56:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 03:06:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 03:16:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 03:26:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 03:36:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-07 03:46:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-07 03:56:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-07 04:06:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-07 04:16:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-07 04:26:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-07 04:36:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-07 04:46:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-07 04:56:23	62	HYG	HRE	V..N
02-M083	19	2003-12-07 05:06:23	62	HYG	HRE	V..N
02-M083	19	2003-12-07 05:16:23	62	HYG	HRE	V..N
02-M083	19	2003-12-07 05:26:23	62	HYG	HRE	V..N
02-M083	19	2003-12-07 05:36:23	62	HYG	HRE	V..N
02-M083	19	2003-12-07 05:46:23	62	HYG	HRE	V..N
02-M083	19	2003-12-07 05:56:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-07 06:06:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-07 06:16:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-07 06:26:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-07 06:36:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-07 06:46:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-07 06:56:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-07 07:06:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-07 07:16:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-07 07:26:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-07 07:36:23	62.25	HYG	HRE	V..N
02-M083	19	2003-12-07 07:46:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-07 07:56:23	62.19	HYG	HRE	V..N
02-M083	19	2003-12-07 08:06:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-07 08:16:23	62.13	HYG	HRE	V..N
02-M083	19	2003-12-07 08:26:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-07 08:36:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-07 08:46:23	62.06	HYG	HRE	V..N
02-M083	19	2003-12-07 08:56:23	62	HYG	HRE	V..N
02-M083	19	2003-12-07 09:06:23	62	HYG	HRE	V..N
02-M083	19	2003-12-07 09:16:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-07 09:26:23	61.94	HYG	HRE	V..N
02-M083	19	2003-12-07 09:36:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-07 09:46:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-07 09:56:23	61.88	HYG	HRE	V..N
02-M083	19	2003-12-07 10:06:23	61.81	HYG	HRE	V..N
02-M083	19	2003-12-07 10:16:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-07 10:26:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-07 10:36:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-07 10:46:23	61.75	HYG	HRE	V..N
02-M083	19	2003-12-07 10:56:23	62	HYG	HRE	V..N
02-M083	19	2003-12-07 11:06:23	61.5	HYG	HRE	V..N
02-M083	19	2003-12-07 11:16:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-07 11:26:23	61	HYG	HRE	V..N
02-M083	19	2003-12-07 11:36:23	60.81	HYG	HRE	V..N
02-M083	19	2003-12-07 11:46:23	60.63	HYG	HRE	V..N
02-M083	19	2003-12-07 11:56:23	60.44	HYG	HRE	V..N
02-M083	19	2003-12-07 12:06:23	60.31	HYG	HRE	V..N
02-M083	19	2003-12-07 12:16:23	60.31	HYG	HRE	V..N
02-M083	19	2003-12-07 12:26:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-07 12:36:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-07 12:46:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-07 12:56:23	59.38	HYG	HRE	V..N
02-M083	19	2003-12-07 13:06:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-07 13:16:23	59.19	HYG	HRE	V..N
02-M083	19	2003-12-07 13:26:23	59.13	HYG	HRE	V..N
02-M083	19	2003-12-07 13:36:23	58.88	HYG	HRE	V..N
02-M083	19	2003-12-07 13:46:23	58.63	HYG	HRE	V..N
02-M083	19	2003-12-07 13:56:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-07 14:06:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-07 14:16:23	59.38	HYG	HRE	V..N
02-M083	19	2003-12-07 14:26:23	59.38	HYG	HRE	V..N
02-M083	19	2003-12-07 14:36:23	59.19	HYG	HRE	V..N
02-M083	19	2003-12-07 14:46:23	58.94	HYG	HRE	V..N
02-M083	19	2003-12-07 14:56:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-07 15:06:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-07 15:16:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-07 15:26:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-07 15:36:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-07 15:46:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-07 15:56:23	58.88	HYG	HRE	V..N
02-M083	19	2003-12-07 16:06:23	58.94	HYG	HRE	V..N
02-M083	19	2003-12-07 16:16:23	58.94	HYG	HRE	V..N
02-M083	19	2003-12-07 16:26:23	59	HYG	HRE	V..N
02-M083	19	2003-12-07 16:36:23	59	HYG	HRE	V..N
02-M083	19	2003-12-07 16:46:23	59	HYG	HRE	V..N
02-M083	19	2003-12-07 16:56:23	59	HYG	HRE	V..N
02-M083	19	2003-12-07 17:06:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-07 17:16:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-07 17:26:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-07 17:36:23	59.25	HYG	HRE	V..N
02-M083	19	2003-12-07 17:46:23	59.19	HYG	HRE	V..N
02-M083	19	2003-12-07 17:56:23	59.13	HYG	HRE	V..N
02-M083	19	2003-12-07 18:06:23	59.19	HYG	HRE	V..N
02-M083	19	2003-12-07 18:16:23	59.19	HYG	HRE	V..N
02-M083	19	2003-12-07 18:26:23	59.13	HYG	HRE	V..N
02-M083	19	2003-12-07 18:36:23	59.13	HYG	HRE	V..N
02-M083	19	2003-12-07 18:46:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-07 18:56:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-07 19:06:23	59.06	HYG	HRE	V..N
02-M083	19	2003-12-07 19:16:23	59	HYG	HRE	V..N
02-M083	19	2003-12-07 19:26:23	59	HYG	HRE	V..N
02-M083	19	2003-12-07 19:36:23	58.94	HYG	HRE	V..N
02-M083	19	2003-12-07 19:46:23	58.94	HYG	HRE	V..N
02-M083	19	2003-12-07 19:56:23	58.94	HYG	HRE	V..N
02-M083	19	2003-12-07 20:06:23	58.88	HYG	HRE	V..N
02-M083	19	2003-12-07 20:16:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-07 20:26:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-07 20:36:23	58.81	HYG	HRE	V..N
02-M083	19	2003-12-07 20:46:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-07 20:56:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-07 21:06:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-07 21:16:23	58.69	HYG	HRE	V..N
02-M083	19	2003-12-07 21:26:23	58.75	HYG	HRE	V..N
02-M083	19	2003-12-07 21:36:23	58.69	HYG	HRE	V..N
02-M083	19	2003-12-07 21:46:23	58.69	HYG	HRE	V..N
02-M083	19	2003-12-07 21:56:23	59.63	HYG	HRE	V..N
02-M083	19	2003-12-07 22:06:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-07 22:16:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-07 22:26:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-07 22:36:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-07 22:46:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-07 22:56:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-07 23:06:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-07 23:16:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-07 23:26:23	60	HYG	HRE	V..N
02-M083	19	2003-12-07 23:36:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-07 23:46:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-07 23:56:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-08 00:06:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-08 00:16:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-08 00:26:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 00:36:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 00:46:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 00:56:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 01:06:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 01:16:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 01:26:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 01:36:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-08 01:46:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-08 01:56:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 02:06:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 02:16:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 02:26:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 02:36:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 02:46:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 02:56:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 03:06:23	60.19	HYG	HRE	V..N
02-M083	19	2003-12-08 03:16:23	60.13	HYG	HRE	V..N
02-M083	19	2003-12-08 03:26:23	60.19	HYG	HRE	V..N
02-M083	19	2003-12-08 03:36:23	60.25	HYG	HRE	V..N
02-M083	19	2003-12-08 03:46:23	60.31	HYG	HRE	V..N
02-M083	19	2003-12-08 03:56:23	60.38	HYG	HRE	V..N
02-M083	19	2003-12-08 04:06:23	60.38	HYG	HRE	V..N
02-M083	19	2003-12-08 04:16:23	60.44	HYG	HRE	V..N
02-M083	19	2003-12-08 04:26:23	60.44	HYG	HRE	V..N
02-M083	19	2003-12-08 04:36:23	60.31	HYG	HRE	V..N
02-M083	19	2003-12-08 04:46:23	60.31	HYG	HRE	V..N
02-M083	19	2003-12-08 04:56:23	60.31	HYG	HRE	V..N
02-M083	19	2003-12-08 05:06:23	60.56	HYG	HRE	V..N
02-M083	19	2003-12-08 05:16:23	60.44	HYG	HRE	V..N
02-M083	19	2003-12-08 05:26:23	60.44	HYG	HRE	V..N
02-M083	19	2003-12-08 05:36:23	60.44	HYG	HRE	V..N
02-M083	19	2003-12-08 05:46:23	60.5	HYG	HRE	V..N
02-M083	19	2003-12-08 05:56:23	61.25	HYG	HRE	V..N
02-M083	19	2003-12-08 06:06:23	63.94	HYG	HRE	V..N
02-M083	19	2003-12-08 06:16:23	61.56	HYG	HRE	V..N
02-M083	19	2003-12-08 06:26:23	60.81	HYG	HRE	V..N
02-M083	19	2003-12-08 06:36:23	60.56	HYG	HRE	V..N
02-M083	19	2003-12-08 06:46:23	60.38	HYG	HRE	V..N
02-M083	19	2003-12-08 06:56:23	60.19	HYG	HRE	V..N
02-M083	19	2003-12-08 07:06:23	60.06	HYG	HRE	V..N
02-M083	19	2003-12-08 07:16:23	59.94	HYG	HRE	V..N
02-M083	19	2003-12-08 07:26:23	59.88	HYG	HRE	V..N
02-M083	19	2003-12-08 07:36:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-08 07:46:23	59.69	HYG	HRE	V..N
02-M083	19	2003-12-08 07:56:23	59.56	HYG	HRE	V..N
02-M083	19	2003-12-08 08:06:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-08 08:16:23	59.38	HYG	HRE	V..N
02-M083	19	2003-12-08 08:26:23	59.44	HYG	HRE	V..N
02-M083	19	2003-12-08 08:36:23	59.75	HYG	HRE	V..N
02-M083	19	2003-12-08 08:46:23	59.19	HYG	HRE	V..N
02-M083	19	2003-12-08 08:56:23	58.31	HYG	HRE	V..N
02-M083	19	2003-12-08 09:06:23	58.25	HYG	HRE	V..N
02-M083	19	2003-12-08 09:16:23	58.31	HYG	HRE	V..N
02-M083	19	2003-12-08 09:26:23	58.31	HYG	HRE	V..N
02-M083	19	2003-12-08 09:36:23	58.38	HYG	HRE	V..N
02-M083	19	2003-12-08 09:46:23	58.38	HYG	HRE	V..N
02-M083	19	2003-12-08 09:56:23	58.31	HYG	HRE	V..N
02-M083	19	2003-12-08 10:06:23	58.31	HYG	HRE	V..N
02-M083	19	2003-12-08 10:16:23	58.25	HYG	HRE	V..N
02-M083	19	2003-12-08 10:26:23	58.19	HYG	HRE	V..N
02-M083	19	2003-12-08 10:36:23	58.19	HYG	HRE	V..N
02-M083	19	2003-12-08 10:46:23	58.06	HYG	HRE	V..N
02-M083	19	2003-12-08 10:56:23	58.06	HYG	HRE	V..N
02-M083	19	2003-12-08 11:06:23	57.94	HYG	HRE	V..N
02-M083	19	2003-12-08 11:16:23	57.88	HYG	HRE	V..N
02-M083	19	2003-12-08 11:26:23	57.81	HYG	HRE	V..N
02-M083	19	2003-12-08 11:36:23	57.81	HYG	HRE	V..N
02-M083	19	2003-12-08 11:46:23	57.75	HYG	HRE	V..N
02-M083	19	2003-12-08 11:56:23	57.69	HYG	HRE	V..N
02-M083	19	2003-12-08 12:06:23	57.63	HYG	HRE	V..N
02-M083	19	2003-12-08 12:16:23	57.5	HYG	HRE	V..N
02-M083	19	2003-12-08 12:26:23	57.31	HYG	HRE	V..N
02-M083	19	2003-12-08 12:36:23	57.13	HYG	HRE	V..N
02-M083	19	2003-12-08 12:46:23	57	HYG	HRE	V..N
02-M083	19	2003-12-08 12:56:23	56.63	HYG	HRE	V..N
02-M083	19	2003-12-08 13:06:23	56.38	HYG	HRE	V..N
02-M083	19	2003-12-08 13:16:23	56	HYG	HRE	V..N
02-M083	19	2003-12-08 13:26:23	55.56	HYG	HRE	V..N
02-M083	19	2003-12-08 13:36:23	54.94	HYG	HRE	V..N
02-M083	19	2003-12-08 13:46:23	53	HYG	HRE	V..N
02-M083	19	2003-12-08 13:56:23	53.38	HYG	HRE	V..N
02-M084	11	2003-12-12 10:22:27	70.8	QTR	HRE	V..N
02-M084	11	2003-12-12 10:32:27	59.4	QTR	HRE	V..N
02-M084	11	2003-12-12 10:42:27	56.3	QTR	HRE	V..N
02-M084	11	2003-12-12 10:52:27	54.7	QTR	HRE	V..N
02-M084	11	2003-12-12 11:02:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-12 11:12:27	53.1	QTR	HRE	V..N
02-M084	11	2003-12-12 11:22:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-12 11:32:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-12 11:42:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-12 11:52:27	51.2	QTR	HRE	V..N
02-M084	11	2003-12-12 12:02:27	51	QTR	HRE	V..N
02-M084	11	2003-12-12 12:12:27	50.7	QTR	HRE	V..N
02-M084	11	2003-12-12 12:22:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-12 12:32:27	50.2	QTR	HRE	V..N
02-M084	11	2003-12-12 12:42:27	50	QTR	HRE	V..N
02-M084	11	2003-12-12 12:52:27	50.1	QTR	HRE	V..N
02-M084	11	2003-12-12 13:02:27	49.8	QTR	HRE	V..N
02-M084	11	2003-12-12 13:12:27	49.6	QTR	HRE	V..N
02-M084	11	2003-12-12 13:22:27	49.6	QTR	HRE	V..N
02-M084	11	2003-12-12 13:32:27	49.5	QTR	HRE	V..N
02-M084	11	2003-12-12 13:42:27	49.3	QTR	HRE	V..N
02-M084	11	2003-12-12 13:52:27	49.2	QTR	HRE	V..N
02-M084	11	2003-12-12 14:02:27	49	QTR	HRE	V..N
02-M084	11	2003-12-12 14:12:27	48.8	QTR	HRE	V..N
02-M084	11	2003-12-12 14:22:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-12 14:32:27	47.4	QTR	HRE	V..N
02-M084	11	2003-12-12 14:42:27	44.5	QTR	HRE	V..N
02-M084	11	2003-12-12 14:52:27	42.9	QTR	HRE	V..N
02-M084	11	2003-12-12 15:02:27	43.2	QTR	HRE	V..N
02-M084	11	2003-12-12 15:12:27	43.3	QTR	HRE	V..N
02-M084	11	2003-12-12 15:22:27	42.9	QTR	HRE	V..N
02-M084	11	2003-12-12 15:32:27	44.7	QTR	HRE	V..N
02-M084	11	2003-12-12 15:42:27	46.6	QTR	HRE	V..N
02-M084	11	2003-12-12 15:52:27	47.9	QTR	HRE	V..N
02-M084	11	2003-12-12 16:02:27	48.7	QTR	HRE	V..N
02-M084	11	2003-12-12 16:12:27	49.2	QTR	HRE	V..N
02-M084	11	2003-12-12 16:22:27	49.6	QTR	HRE	V..N
02-M084	11	2003-12-12 16:32:27	49.8	QTR	HRE	V..N
02-M084	11	2003-12-12 16:42:27	50	QTR	HRE	V..N
02-M084	11	2003-12-12 16:52:27	50.1	QTR	HRE	V..N
02-M084	11	2003-12-12 17:02:27	50.2	QTR	HRE	V..N
02-M084	11	2003-12-12 17:12:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-12 17:22:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-12 17:32:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-12 17:42:27	50.4	QTR	HRE	V..N
02-M084	11	2003-12-12 17:52:27	50.4	QTR	HRE	V..N
02-M084	11	2003-12-12 18:02:27	50.4	QTR	HRE	V..N
02-M084	11	2003-12-12 18:12:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-12 18:22:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-12 18:32:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-12 18:42:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-12 18:52:27	50.5	QTR	HRE	V..N
02-M084	11	2003-12-12 19:02:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-12 19:12:27	50.5	QTR	HRE	V..N
02-M084	11	2003-12-12 19:22:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-12 19:32:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-12 19:42:27	50.7	QTR	HRE	V..N
02-M084	11	2003-12-12 19:52:27	50.7	QTR	HRE	V..N
02-M084	11	2003-12-12 20:02:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-12 20:12:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-12 20:22:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-12 20:32:27	50.5	QTR	HRE	V..N
02-M084	11	2003-12-12 20:42:27	50.4	QTR	HRE	V..N
02-M084	11	2003-12-12 20:52:27	50.5	QTR	HRE	V..N
02-M084	11	2003-12-12 21:02:27	50.8	QTR	HRE	V..N
02-M084	11	2003-12-12 21:12:27	51.1	QTR	HRE	V..N
02-M084	11	2003-12-12 21:22:27	51.3	QTR	HRE	V..N
02-M084	11	2003-12-12 21:32:27	51.6	QTR	HRE	V..N
02-M084	11	2003-12-12 21:42:27	52.1	QTR	HRE	V..N
02-M084	11	2003-12-12 21:52:27	52.2	QTR	HRE	V..N
02-M084	11	2003-12-12 22:02:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-12 22:12:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-12 22:22:27	52.6	QTR	HRE	V..N
02-M084	11	2003-12-12 22:32:27	52.6	QTR	HRE	V..N
02-M084	11	2003-12-12 22:42:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-12 22:52:27	52.8	QTR	HRE	V..N
02-M084	11	2003-12-12 23:02:27	53	QTR	HRE	V..N
02-M084	11	2003-12-12 23:12:27	52.9	QTR	HRE	V..N
02-M084	11	2003-12-12 23:22:27	53	QTR	HRE	V..N
02-M084	11	2003-12-12 23:32:27	53	QTR	HRE	V..N
02-M084	11	2003-12-12 23:42:27	53.3	QTR	HRE	V..N
02-M084	11	2003-12-12 23:52:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 00:02:27	53.9	QTR	HRE	V..N
02-M084	11	2003-12-13 00:12:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 00:22:27	54.6	QTR	HRE	V..N
02-M084	11	2003-12-13 00:32:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 00:42:27	53.9	QTR	HRE	V..N
02-M084	11	2003-12-13 00:52:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-13 01:02:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 01:12:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 01:22:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 01:32:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 01:42:27	54.3	QTR	HRE	V..N
02-M084	11	2003-12-13 01:52:27	54.2	QTR	HRE	V..N
02-M084	11	2003-12-13 02:02:27	54	QTR	HRE	V..N
02-M084	11	2003-12-13 02:12:27	54	QTR	HRE	V..N
02-M084	11	2003-12-13 02:22:27	54.2	QTR	HRE	V..N
02-M084	11	2003-12-13 02:32:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 02:42:27	54	QTR	HRE	V..N
02-M084	11	2003-12-13 02:52:27	54	QTR	HRE	V..N
02-M084	11	2003-12-13 03:02:27	53.9	QTR	HRE	V..N
02-M084	11	2003-12-13 03:12:27	53.9	QTR	HRE	V..N
02-M084	11	2003-12-13 03:22:27	53.9	QTR	HRE	V..N
02-M084	11	2003-12-13 03:32:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-13 03:42:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-13 03:52:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 04:02:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-13 04:12:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-13 04:22:27	53.9	QTR	HRE	V..N
02-M084	11	2003-12-13 04:32:27	53.9	QTR	HRE	V..N
02-M084	11	2003-12-13 04:42:27	53.9	QTR	HRE	V..N
02-M084	11	2003-12-13 04:52:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-13 05:02:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 05:12:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-13 05:22:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 05:32:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-13 05:42:27	54	QTR	HRE	V..N
02-M084	11	2003-12-13 05:52:27	54.3	QTR	HRE	V..N
02-M084	11	2003-12-13 06:02:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 06:12:27	54	QTR	HRE	V..N
02-M084	11	2003-12-13 06:22:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 06:32:27	54.4	QTR	HRE	V..N
02-M084	11	2003-12-13 06:42:27	54.3	QTR	HRE	V..N
02-M084	11	2003-12-13 06:52:27	54.3	QTR	HRE	V..N
02-M084	11	2003-12-13 07:02:27	54.4	QTR	HRE	V..N
02-M084	11	2003-12-13 07:12:27	54.3	QTR	HRE	V..N
02-M084	11	2003-12-13 07:22:27	54.4	QTR	HRE	V..N
02-M084	11	2003-12-13 07:32:27	54.3	QTR	HRE	V..N
02-M084	11	2003-12-13 07:42:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 07:52:27	53.6	QTR	HRE	V..N
02-M084	11	2003-12-13 08:02:27	54.8	QTR	HRE	V..N
02-M084	11	2003-12-13 08:12:27	56	QTR	HRE	V..N
02-M084	11	2003-12-13 08:22:27	57.4	QTR	HRE	V..N
02-M084	11	2003-12-13 08:32:27	59.8	QTR	HRE	V..N
02-M084	11	2003-12-13 08:42:27	64.7	QTR	HRE	V..N
02-M084	11	2003-12-13 08:52:27	67.5	QTR	HRE	V..N
02-M084	11	2003-12-13 09:02:27	64.4	QTR	HRE	V..N
02-M084	11	2003-12-13 09:12:27	61.3	QTR	HRE	V..N
02-M084	11	2003-12-13 09:22:27	59.3	QTR	HRE	V..N
02-M084	11	2003-12-13 09:32:27	57.9	QTR	HRE	V..N
02-M084	11	2003-12-13 09:42:27	57.2	QTR	HRE	V..N
02-M084	11	2003-12-13 09:52:27	56.4	QTR	HRE	V..N
02-M084	11	2003-12-13 10:02:27	55.6	QTR	HRE	V..N
02-M084	11	2003-12-13 10:12:27	55	QTR	HRE	V..N
02-M084	11	2003-12-13 10:22:27	54.5	QTR	HRE	V..N
02-M084	11	2003-12-13 10:32:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 10:42:27	53.6	QTR	HRE	V..N
02-M084	11	2003-12-13 10:52:27	53.3	QTR	HRE	V..N
02-M084	11	2003-12-13 11:02:27	53.1	QTR	HRE	V..N
02-M084	11	2003-12-13 11:12:27	52.9	QTR	HRE	V..N
02-M084	11	2003-12-13 11:22:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-13 11:32:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-13 11:42:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-13 11:52:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-13 12:02:27	52.2	QTR	HRE	V..N
02-M084	11	2003-12-13 12:12:27	52.1	QTR	HRE	V..N
02-M084	11	2003-12-13 12:22:27	52.1	QTR	HRE	V..N
02-M084	11	2003-12-13 12:32:27	52.1	QTR	HRE	V..N
02-M084	11	2003-12-13 12:42:27	53.4	QTR	HRE	V..N
02-M084	11	2003-12-13 12:52:27	54.6	QTR	HRE	V..N
02-M084	11	2003-12-13 13:02:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 13:12:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 13:22:27	53.5	QTR	HRE	V..N
02-M084	11	2003-12-13 13:32:27	53.3	QTR	HRE	V..N
02-M084	11	2003-12-13 13:42:27	53.2	QTR	HRE	V..N
02-M084	11	2003-12-13 13:52:27	53	QTR	HRE	V..N
02-M084	11	2003-12-13 14:02:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-13 14:12:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-13 14:22:27	51.8	QTR	HRE	V..N
02-M084	11	2003-12-13 14:32:27	48.7	QTR	HRE	V..N
02-M084	11	2003-12-13 14:42:27	42	QTR	HRE	V..N
02-M084	11	2003-12-13 14:52:27	40.4	QTR	HRE	V..N
02-M084	11	2003-12-13 15:02:27	41.1	QTR	HRE	V..N
02-M084	11	2003-12-13 15:12:27	37.3	QTR	HRE	V..N
02-M084	11	2003-12-13 15:22:27	36.3	QTR	HRE	V..N
02-M084	11	2003-12-13 15:32:27	40.1	QTR	HRE	V..N
02-M084	11	2003-12-13 15:42:27	43.9	QTR	HRE	V..N
02-M084	11	2003-12-13 15:52:27	45.9	QTR	HRE	V..N
02-M084	11	2003-12-13 16:02:27	47.7	QTR	HRE	V..N
02-M084	11	2003-12-13 16:12:27	49	QTR	HRE	V..N
02-M084	11	2003-12-13 16:22:27	50.2	QTR	HRE	V..N
02-M084	11	2003-12-13 16:32:27	51	QTR	HRE	V..N
02-M084	11	2003-12-13 16:42:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-13 16:52:27	52.1	QTR	HRE	V..N
02-M084	11	2003-12-13 17:02:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-13 17:12:27	52.6	QTR	HRE	V..N
02-M084	11	2003-12-13 17:22:27	52.8	QTR	HRE	V..N
02-M084	11	2003-12-13 17:32:27	52.9	QTR	HRE	V..N
02-M084	11	2003-12-13 17:42:27	53.1	QTR	HRE	V..N
02-M084	11	2003-12-13 17:52:27	53.1	QTR	HRE	V..N
02-M084	11	2003-12-13 18:02:27	53.2	QTR	HRE	V..N
02-M084	11	2003-12-13 18:12:27	53.2	QTR	HRE	V..N
02-M084	11	2003-12-13 18:22:27	53.2	QTR	HRE	V..N
02-M084	11	2003-12-13 18:32:27	53.2	QTR	HRE	V..N
02-M084	11	2003-12-13 18:42:27	53.3	QTR	HRE	V..N
02-M084	11	2003-12-13 18:52:27	53.3	QTR	HRE	V..N
02-M084	11	2003-12-13 19:02:27	53.4	QTR	HRE	V..N
02-M084	11	2003-12-13 19:12:27	53.4	QTR	HRE	V..N
02-M084	11	2003-12-13 19:22:27	53.5	QTR	HRE	V..N
02-M084	11	2003-12-13 19:32:27	53.5	QTR	HRE	V..N
02-M084	11	2003-12-13 19:42:27	53.6	QTR	HRE	V..N
02-M084	11	2003-12-13 19:52:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 20:02:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-13 20:12:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 20:22:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 20:32:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 20:42:27	53.6	QTR	HRE	V..N
02-M084	11	2003-12-13 20:52:27	53.6	QTR	HRE	V..N
02-M084	11	2003-12-13 21:02:27	53.6	QTR	HRE	V..N
02-M084	11	2003-12-13 21:12:27	53.6	QTR	HRE	V..N
02-M084	11	2003-12-13 21:22:27	53.6	QTR	HRE	V..N
02-M084	11	2003-12-13 21:32:27	53.6	QTR	HRE	V..N
02-M084	11	2003-12-13 21:42:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 21:52:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 22:02:27	53.9	QTR	HRE	V..N
02-M084	11	2003-12-13 22:12:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 22:22:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-13 22:32:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-13 22:42:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-13 22:52:27	54.3	QTR	HRE	V..N
02-M084	11	2003-12-13 23:02:27	54.4	QTR	HRE	V..N
02-M084	11	2003-12-13 23:12:27	54.5	QTR	HRE	V..N
02-M084	11	2003-12-13 23:22:27	54.6	QTR	HRE	V..N
02-M084	11	2003-12-13 23:32:27	54.6	QTR	HRE	V..N
02-M084	11	2003-12-13 23:42:27	54.6	QTR	HRE	V..N
02-M084	11	2003-12-13 23:52:27	54.6	QTR	HRE	V..N
02-M084	11	2003-12-14 00:02:27	54.7	QTR	HRE	V..N
02-M084	11	2003-12-14 00:12:27	54.8	QTR	HRE	V..N
02-M084	11	2003-12-14 00:22:27	54.9	QTR	HRE	V..N
02-M084	11	2003-12-14 00:32:27	54.9	QTR	HRE	V..N
02-M084	11	2003-12-14 00:42:27	54.9	QTR	HRE	V..N
02-M084	11	2003-12-14 00:52:27	55	QTR	HRE	V..N
02-M084	11	2003-12-14 01:02:27	55	QTR	HRE	V..N
02-M084	11	2003-12-14 01:12:27	55	QTR	HRE	V..N
02-M084	11	2003-12-14 01:22:27	54.6	QTR	HRE	V..N
02-M084	11	2003-12-14 01:32:27	54.3	QTR	HRE	V..N
02-M084	11	2003-12-14 01:42:27	54.1	QTR	HRE	V..N
02-M084	11	2003-12-14 01:52:27	53.5	QTR	HRE	V..N
02-M084	11	2003-12-14 02:02:27	53.1	QTR	HRE	V..N
02-M084	11	2003-12-14 02:12:27	53.2	QTR	HRE	V..N
02-M084	11	2003-12-14 02:22:27	52.9	QTR	HRE	V..N
02-M084	11	2003-12-14 02:32:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-14 02:42:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-14 02:52:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 03:02:27	52.2	QTR	HRE	V..N
02-M084	11	2003-12-14 03:12:27	52.1	QTR	HRE	V..N
02-M084	11	2003-12-14 03:22:27	52	QTR	HRE	V..N
02-M084	11	2003-12-14 03:32:27	52	QTR	HRE	V..N
02-M084	11	2003-12-14 03:42:27	51.9	QTR	HRE	V..N
02-M084	11	2003-12-14 03:52:27	51.9	QTR	HRE	V..N
02-M084	11	2003-12-14 04:02:27	51.9	QTR	HRE	V..N
02-M084	11	2003-12-14 04:12:27	51.8	QTR	HRE	V..N
02-M084	11	2003-12-14 04:22:27	51.8	QTR	HRE	V..N
02-M084	11	2003-12-14 04:32:27	51.9	QTR	HRE	V..N
02-M084	11	2003-12-14 04:42:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 04:52:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 05:02:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 05:12:27	51.8	QTR	HRE	V..N
02-M084	11	2003-12-14 05:22:27	51.6	QTR	HRE	V..N
02-M084	11	2003-12-14 05:32:27	51.6	QTR	HRE	V..N
02-M084	11	2003-12-14 05:42:27	51.8	QTR	HRE	V..N
02-M084	11	2003-12-14 05:52:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 06:02:27	51.6	QTR	HRE	V..N
02-M084	11	2003-12-14 06:12:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 06:22:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 06:32:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 06:42:27	51.8	QTR	HRE	V..N
02-M084	11	2003-12-14 06:52:27	51.8	QTR	HRE	V..N
02-M084	11	2003-12-14 07:02:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 07:12:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 07:22:27	51.8	QTR	HRE	V..N
02-M084	11	2003-12-14 07:32:27	51.2	QTR	HRE	V..N
02-M084	11	2003-12-14 07:42:27	49.6	QTR	HRE	V..N
02-M084	11	2003-12-14 07:52:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-14 08:02:27	51.5	QTR	HRE	V..N
02-M084	11	2003-12-14 08:12:27	52.8	QTR	HRE	V..N
02-M084	11	2003-12-14 08:22:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-14 08:32:27	55.7	QTR	HRE	V..N
02-M084	11	2003-12-14 08:42:27	56.8	QTR	HRE	V..N
02-M084	11	2003-12-14 08:52:27	55.8	QTR	HRE	V..N
02-M084	11	2003-12-14 09:02:27	54.6	QTR	HRE	V..N
02-M084	11	2003-12-14 09:12:27	53.7	QTR	HRE	V..N
02-M084	11	2003-12-14 09:22:27	53	QTR	HRE	V..N
02-M084	11	2003-12-14 09:32:27	52.6	QTR	HRE	V..N
02-M084	11	2003-12-14 09:42:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-14 09:52:27	52.1	QTR	HRE	V..N
02-M084	11	2003-12-14 10:02:27	52	QTR	HRE	V..N
02-M084	11	2003-12-14 10:12:27	51.9	QTR	HRE	V..N
02-M084	11	2003-12-14 10:22:27	51.8	QTR	HRE	V..N
02-M084	11	2003-12-14 10:32:27	51.8	QTR	HRE	V..N
02-M084	11	2003-12-14 10:42:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 10:52:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 11:02:27	51.6	QTR	HRE	V..N
02-M084	11	2003-12-14 11:12:27	51.5	QTR	HRE	V..N
02-M084	11	2003-12-14 11:22:27	51.4	QTR	HRE	V..N
02-M084	11	2003-12-14 11:32:27	51.3	QTR	HRE	V..N
02-M084	11	2003-12-14 11:42:27	51.3	QTR	HRE	V..N
02-M084	11	2003-12-14 11:52:27	51.3	QTR	HRE	V..N
02-M084	11	2003-12-14 12:02:27	51.4	QTR	HRE	V..N
02-M084	11	2003-12-14 12:12:27	51.5	QTR	HRE	V..N
02-M084	11	2003-12-14 12:22:27	51.5	QTR	HRE	V..N
02-M084	11	2003-12-14 12:32:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 12:42:27	52.9	QTR	HRE	V..N
02-M084	11	2003-12-14 12:52:27	53	QTR	HRE	V..N
02-M084	11	2003-12-14 13:02:27	53	QTR	HRE	V..N
02-M084	11	2003-12-14 13:12:27	52.8	QTR	HRE	V..N
02-M084	11	2003-12-14 13:22:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-14 13:32:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 13:42:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-14 13:52:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-14 14:02:27	51.9	QTR	HRE	V..N
02-M084	11	2003-12-14 14:12:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-14 14:22:27	51.6	QTR	HRE	V..N
02-M084	11	2003-12-14 14:32:27	49.7	QTR	HRE	V..N
02-M084	11	2003-12-14 14:42:27	45.5	QTR	HRE	V..N
02-M084	11	2003-12-14 14:52:27	43.3	QTR	HRE	V..N
02-M084	11	2003-12-14 15:02:27	43	QTR	HRE	V..N
02-M084	11	2003-12-14 15:12:27	38	QTR	HRE	V..N
02-M084	11	2003-12-14 15:22:27	37.5	QTR	HRE	V..N
02-M084	11	2003-12-14 15:32:27	42	QTR	HRE	V..N
02-M084	11	2003-12-14 15:42:27	45.1	QTR	HRE	V..N
02-M084	11	2003-12-14 15:52:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-14 16:02:27	46.6	QTR	HRE	V..N
02-M084	11	2003-12-14 16:12:27	47.4	QTR	HRE	V..N
02-M084	11	2003-12-14 16:22:27	48.3	QTR	HRE	V..N
02-M084	11	2003-12-14 16:32:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-14 16:42:27	49.7	QTR	HRE	V..N
02-M084	11	2003-12-14 16:52:27	50.1	QTR	HRE	V..N
02-M084	11	2003-12-14 17:02:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-14 17:12:27	51.1	QTR	HRE	V..N
02-M084	11	2003-12-14 17:22:27	51.5	QTR	HRE	V..N
02-M084	11	2003-12-14 17:32:27	51.9	QTR	HRE	V..N
02-M084	11	2003-12-14 17:42:27	52.1	QTR	HRE	V..N
02-M084	11	2003-12-14 17:52:27	52.2	QTR	HRE	V..N
02-M084	11	2003-12-14 18:02:27	51.3	QTR	HRE	V..N
02-M084	11	2003-12-14 18:12:27	52.2	QTR	HRE	V..N
02-M084	11	2003-12-14 18:22:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-14 18:32:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-14 18:42:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-14 18:52:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-14 19:02:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-14 19:12:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-14 19:22:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-14 19:32:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 19:42:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-14 19:52:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-14 20:02:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-14 20:12:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-14 20:22:27	52.6	QTR	HRE	V..N
02-M084	11	2003-12-14 20:32:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 20:42:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 20:52:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 21:02:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 21:12:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 21:22:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 21:32:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 21:42:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 21:52:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 22:02:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 22:12:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 22:22:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-14 22:32:27	52.6	QTR	HRE	V..N
02-M084	11	2003-12-14 22:42:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-14 22:52:27	52.9	QTR	HRE	V..N
02-M084	11	2003-12-14 23:02:27	53.2	QTR	HRE	V..N
02-M084	11	2003-12-14 23:12:27	53	QTR	HRE	V..N
02-M084	11	2003-12-14 23:22:27	53	QTR	HRE	V..N
02-M084	11	2003-12-14 23:32:27	53	QTR	HRE	V..N
02-M084	11	2003-12-14 23:42:27	53.1	QTR	HRE	V..N
02-M084	11	2003-12-14 23:52:27	53.2	QTR	HRE	V..N
02-M084	11	2003-12-15 00:02:27	53.2	QTR	HRE	V..N
02-M084	11	2003-12-15 00:12:27	53	QTR	HRE	V..N
02-M084	11	2003-12-15 00:22:27	53	QTR	HRE	V..N
02-M084	11	2003-12-15 00:32:27	53	QTR	HRE	V..N
02-M084	11	2003-12-15 00:42:27	53.1	QTR	HRE	V..N
02-M084	11	2003-12-15 00:52:27	53	QTR	HRE	V..N
02-M084	11	2003-12-15 01:02:27	52.8	QTR	HRE	V..N
02-M084	11	2003-12-15 01:12:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-15 01:22:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-15 01:32:27	52.6	QTR	HRE	V..N
02-M084	11	2003-12-15 01:42:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-15 01:52:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-15 02:02:27	52.9	QTR	HRE	V..N
02-M084	11	2003-12-15 02:12:27	52.8	QTR	HRE	V..N
02-M084	11	2003-12-15 02:22:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-15 02:32:27	52.6	QTR	HRE	V..N
02-M084	11	2003-12-15 02:42:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-15 02:52:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 03:02:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 03:12:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 03:22:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 03:32:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 03:42:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 03:52:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-15 04:02:27	52.2	QTR	HRE	V..N
02-M084	11	2003-12-15 04:12:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-15 04:22:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-15 04:32:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-15 04:42:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 04:52:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 05:02:27	52.6	QTR	HRE	V..N
02-M084	11	2003-12-15 05:12:27	52.7	QTR	HRE	V..N
02-M084	11	2003-12-15 05:22:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-15 05:32:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-15 05:42:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-15 05:52:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 06:02:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 06:12:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 06:22:27	52.3	QTR	HRE	V..N
02-M084	11	2003-12-15 06:32:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 06:42:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-15 06:52:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 07:02:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 07:12:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 07:22:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 07:32:27	52.5	QTR	HRE	V..N
02-M084	11	2003-12-15 07:42:27	52.4	QTR	HRE	V..N
02-M084	11	2003-12-15 07:52:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-15 08:02:27	42.4	QTR	HRE	V..N
02-M084	11	2003-12-15 08:12:27	41.5	QTR	HRE	V..N
02-M084	11	2003-12-15 08:22:27	41.4	QTR	HRE	V..N
02-M084	11	2003-12-15 08:32:27	40.5	QTR	HRE	V..N
02-M084	11	2003-12-15 08:42:27	40.6	QTR	HRE	V..N
02-M084	11	2003-12-15 08:52:27	40.1	QTR	HRE	V..N
02-M084	11	2003-12-15 09:02:27	47.6	QTR	HRE	V..N
02-M084	11	2003-12-15 09:12:27	49.4	QTR	HRE	V..N
02-M084	11	2003-12-15 09:22:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-15 09:32:27	48	QTR	HRE	V..N
02-M084	11	2003-12-15 09:42:27	47.3	QTR	HRE	V..N
02-M084	11	2003-12-15 09:52:27	46.6	QTR	HRE	V..N
02-M084	11	2003-12-15 10:02:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-15 10:12:27	46	QTR	HRE	V..N
02-M084	11	2003-12-15 10:22:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-15 10:32:27	45.4	QTR	HRE	V..N
02-M084	11	2003-12-15 10:42:27	45.3	QTR	HRE	V..N
02-M084	11	2003-12-15 10:52:27	45.1	QTR	HRE	V..N
02-M084	11	2003-12-15 11:02:27	45	QTR	HRE	V..N
02-M084	11	2003-12-15 11:12:27	44.9	QTR	HRE	V..N
02-M084	11	2003-12-15 11:22:27	44.8	QTR	HRE	V..N
02-M084	11	2003-12-15 11:32:27	44.6	QTR	HRE	V..N
02-M084	11	2003-12-15 11:42:27	44.5	QTR	HRE	V..N
02-M084	11	2003-12-15 11:52:27	44.5	QTR	HRE	V..N
02-M084	11	2003-12-15 12:02:27	44.5	QTR	HRE	V..N
02-M084	11	2003-12-15 12:12:27	44.5	QTR	HRE	V..N
02-M084	11	2003-12-15 12:22:27	44.7	QTR	HRE	V..N
02-M084	11	2003-12-15 12:32:27	45.3	QTR	HRE	V..N
02-M084	11	2003-12-15 12:42:27	45.4	QTR	HRE	V..N
02-M084	11	2003-12-15 12:52:27	45.4	QTR	HRE	V..N
02-M084	11	2003-12-15 13:02:27	45.3	QTR	HRE	V..N
02-M084	11	2003-12-15 13:12:27	45.4	QTR	HRE	V..N
02-M084	11	2003-12-15 13:22:27	45.5	QTR	HRE	V..N
02-M084	11	2003-12-15 13:32:27	45.5	QTR	HRE	V..N
02-M084	11	2003-12-15 13:42:27	45.3	QTR	HRE	V..N
02-M084	11	2003-12-15 13:52:27	45.1	QTR	HRE	V..N
02-M084	11	2003-12-15 14:02:27	44.8	QTR	HRE	V..N
02-M084	11	2003-12-15 14:12:27	44.3	QTR	HRE	V..N
02-M084	11	2003-12-15 14:22:27	43.6	QTR	HRE	V..N
02-M084	11	2003-12-15 14:32:27	41.1	QTR	HRE	V..N
02-M084	11	2003-12-15 14:42:27	36.5	QTR	HRE	V..N
02-M084	11	2003-12-15 14:52:27	35.1	QTR	HRE	V..N
02-M084	11	2003-12-15 15:02:27	37.1	QTR	HRE	V..N
02-M084	11	2003-12-15 15:12:27	38.1	QTR	HRE	V..N
02-M084	11	2003-12-15 15:22:27	36.4	QTR	HRE	V..N
02-M084	11	2003-12-15 15:32:27	38.5	QTR	HRE	V..N
02-M084	11	2003-12-15 15:42:27	39.9	QTR	HRE	V..N
02-M084	11	2003-12-15 15:52:27	40.7	QTR	HRE	V..N
02-M084	11	2003-12-15 16:02:27	41.3	QTR	HRE	V..N
02-M084	11	2003-12-15 16:12:27	41.9	QTR	HRE	V..N
02-M084	11	2003-12-15 16:22:27	42.7	QTR	HRE	V..N
02-M084	11	2003-12-15 16:32:27	43.6	QTR	HRE	V..N
02-M084	11	2003-12-15 16:42:27	44.3	QTR	HRE	V..N
02-M084	11	2003-12-15 16:52:27	44.8	QTR	HRE	V..N
02-M084	11	2003-12-15 17:02:27	45.1	QTR	HRE	V..N
02-M084	11	2003-12-15 17:12:27	45.4	QTR	HRE	V..N
02-M084	11	2003-12-15 17:22:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-15 17:32:27	45.8	QTR	HRE	V..N
02-M084	11	2003-12-15 17:42:27	45.9	QTR	HRE	V..N
02-M084	11	2003-12-15 17:52:27	46	QTR	HRE	V..N
02-M084	11	2003-12-15 18:02:27	45.3	QTR	HRE	V..N
02-M084	11	2003-12-15 18:12:27	45.9	QTR	HRE	V..N
02-M084	11	2003-12-15 18:22:27	46	QTR	HRE	V..N
02-M084	11	2003-12-15 18:32:27	46	QTR	HRE	V..N
02-M084	11	2003-12-15 18:42:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-15 18:52:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-15 19:02:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-15 19:12:27	46.2	QTR	HRE	V..N
02-M084	11	2003-12-15 19:22:27	46.3	QTR	HRE	V..N
02-M084	11	2003-12-15 19:32:27	46.3	QTR	HRE	V..N
02-M084	11	2003-12-15 19:42:27	46.3	QTR	HRE	V..N
02-M084	11	2003-12-15 19:52:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-15 20:02:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-15 20:12:27	46.2	QTR	HRE	V..N
02-M084	11	2003-12-15 20:22:27	46.3	QTR	HRE	V..N
02-M084	11	2003-12-15 20:32:27	46.3	QTR	HRE	V..N
02-M084	11	2003-12-15 20:42:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-15 20:52:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-15 21:02:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-15 21:12:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-15 21:22:27	46.5	QTR	HRE	V..N
02-M084	11	2003-12-15 21:32:27	46.5	QTR	HRE	V..N
02-M084	11	2003-12-15 21:42:27	46.5	QTR	HRE	V..N
02-M084	11	2003-12-15 21:52:27	46.5	QTR	HRE	V..N
02-M084	11	2003-12-15 22:02:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-15 22:12:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-15 22:22:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-15 22:32:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-15 22:42:27	46.6	QTR	HRE	V..N
02-M084	11	2003-12-15 22:52:27	46.6	QTR	HRE	V..N
02-M084	11	2003-12-15 23:02:27	46.6	QTR	HRE	V..N
02-M084	11	2003-12-15 23:12:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-15 23:22:27	47	QTR	HRE	V..N
02-M084	11	2003-12-15 23:32:27	47	QTR	HRE	V..N
02-M084	11	2003-12-15 23:42:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-15 23:52:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 00:02:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 00:12:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 00:22:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 00:32:27	47.3	QTR	HRE	V..N
02-M084	11	2003-12-16 00:42:27	47.3	QTR	HRE	V..N
02-M084	11	2003-12-16 00:52:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 01:02:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 01:12:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 01:22:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 01:32:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 01:42:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 01:52:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 02:02:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 02:12:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-16 02:22:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-16 02:32:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 02:42:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 02:52:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 03:02:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 03:12:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 03:22:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 03:32:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 03:42:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 03:52:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 04:02:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 04:12:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 04:22:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 04:32:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 04:42:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 04:52:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 05:02:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 05:12:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 05:22:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 05:32:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 05:42:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 05:52:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 06:02:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-16 06:12:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 06:22:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 06:32:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 06:42:27	47	QTR	HRE	V..N
02-M084	11	2003-12-16 06:52:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-16 07:02:27	47.2	QTR	HRE	V..N
02-M084	11	2003-12-16 07:12:27	47.3	QTR	HRE	V..N
02-M084	11	2003-12-16 07:22:27	47.2	QTR	HRE	V..N
02-M084	11	2003-12-16 07:32:27	47.2	QTR	HRE	V..N
02-M084	11	2003-12-16 07:42:27	45.5	QTR	HRE	V..N
02-M084	11	2003-12-16 07:52:27	33.2	QTR	HRE	V..N
02-M084	11	2003-12-16 08:02:27	32.7	QTR	HRE	V..N
02-M084	11	2003-12-16 08:12:27	33.9	QTR	HRE	V..N
02-M084	11	2003-12-16 08:22:27	34.8	QTR	HRE	V..N
02-M084	11	2003-12-16 08:32:27	35.1	QTR	HRE	V..N
02-M084	11	2003-12-16 08:42:27	44	QTR	HRE	V..N
02-M084	11	2003-12-16 08:52:27	48.8	QTR	HRE	V..N
02-M084	11	2003-12-16 09:02:27	45.5	QTR	HRE	V..N
02-M084	11	2003-12-16 09:12:27	43.7	QTR	HRE	V..N
02-M084	11	2003-12-16 09:22:27	42.8	QTR	HRE	V..N
02-M084	11	2003-12-16 09:32:27	42.3	QTR	HRE	V..N
02-M084	11	2003-12-16 09:42:27	42.2	QTR	HRE	V..N
02-M084	11	2003-12-16 09:52:27	42.2	QTR	HRE	V..N
02-M084	11	2003-12-16 10:02:27	42	QTR	HRE	V..N
02-M084	11	2003-12-16 10:12:27	41.9	QTR	HRE	V..N
02-M084	11	2003-12-16 10:22:27	42	QTR	HRE	V..N
02-M084	11	2003-12-16 10:32:27	42	QTR	HRE	V..N
02-M084	11	2003-12-16 10:42:27	41.9	QTR	HRE	V..N
02-M084	11	2003-12-16 10:52:27	41.9	QTR	HRE	V..N
02-M084	11	2003-12-16 11:02:27	41.9	QTR	HRE	V..N
02-M084	11	2003-12-16 11:12:27	41.9	QTR	HRE	V..N
02-M084	11	2003-12-16 11:22:27	42	QTR	HRE	V..N
02-M084	11	2003-12-16 11:32:27	41.9	QTR	HRE	V..N
02-M084	11	2003-12-16 11:42:27	41.9	QTR	HRE	V..N
02-M084	11	2003-12-16 11:52:27	42	QTR	HRE	V..N
02-M084	11	2003-12-16 12:02:27	42	QTR	HRE	V..N
02-M084	11	2003-12-16 12:12:27	42.1	QTR	HRE	V..N
02-M084	11	2003-12-16 12:22:27	43	QTR	HRE	V..N
02-M084	11	2003-12-16 12:32:27	43.9	QTR	HRE	V..N
02-M084	11	2003-12-16 12:42:27	44	QTR	HRE	V..N
02-M084	11	2003-12-16 12:52:27	43.8	QTR	HRE	V..N
02-M084	11	2003-12-16 13:02:27	43.8	QTR	HRE	V..N
02-M084	11	2003-12-16 13:12:27	43.8	QTR	HRE	V..N
02-M084	11	2003-12-16 13:22:27	43.9	QTR	HRE	V..N
02-M084	11	2003-12-16 13:32:27	44.1	QTR	HRE	V..N
02-M084	11	2003-12-16 13:42:27	44.2	QTR	HRE	V..N
02-M084	11	2003-12-16 13:52:27	44.3	QTR	HRE	V..N
02-M084	11	2003-12-16 14:02:27	44.3	QTR	HRE	V..N
02-M084	11	2003-12-16 14:12:27	44.1	QTR	HRE	V..N
02-M084	11	2003-12-16 14:22:27	43.5	QTR	HRE	V..N
02-M084	11	2003-12-16 14:32:27	41.1	QTR	HRE	V..N
02-M084	11	2003-12-16 14:42:27	35.7	QTR	HRE	V..N
02-M084	11	2003-12-16 14:52:27	34.3	QTR	HRE	V..N
02-M084	11	2003-12-16 15:02:27	35.2	QTR	HRE	V..N
02-M084	11	2003-12-16 15:12:27	31.8	QTR	HRE	V..N
02-M084	11	2003-12-16 15:22:27	30.8	QTR	HRE	V..N
02-M084	11	2003-12-16 15:32:27	33.8	QTR	HRE	V..N
02-M084	11	2003-12-16 15:42:27	37	QTR	HRE	V..N
02-M084	11	2003-12-16 15:52:27	38.9	QTR	HRE	V..N
02-M084	11	2003-12-16 16:02:27	40.3	QTR	HRE	V..N
02-M084	11	2003-12-16 16:12:27	41.5	QTR	HRE	V..N
02-M084	11	2003-12-16 16:22:27	42.6	QTR	HRE	V..N
02-M084	11	2003-12-16 16:32:27	43.7	QTR	HRE	V..N
02-M084	11	2003-12-16 16:42:27	44.5	QTR	HRE	V..N
02-M084	11	2003-12-16 16:52:27	45.1	QTR	HRE	V..N
02-M084	11	2003-12-16 17:02:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-16 17:12:27	45.9	QTR	HRE	V..N
02-M084	11	2003-12-16 17:22:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-16 17:32:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-16 17:42:27	46.5	QTR	HRE	V..N
02-M084	11	2003-12-16 17:52:27	46.6	QTR	HRE	V..N
02-M084	11	2003-12-16 18:02:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-16 18:12:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-16 18:22:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-16 18:32:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-16 18:42:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-16 18:52:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-16 19:02:27	47.9	QTR	HRE	V..N
02-M084	11	2003-12-16 19:12:27	48.5	QTR	HRE	V..N
02-M084	11	2003-12-16 19:22:27	48.3	QTR	HRE	V..N
02-M084	11	2003-12-16 19:32:27	48.3	QTR	HRE	V..N
02-M084	11	2003-12-16 19:42:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-16 19:52:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-16 20:02:27	48.3	QTR	HRE	V..N
02-M084	11	2003-12-16 20:12:27	48.1	QTR	HRE	V..N
02-M084	11	2003-12-16 20:22:27	48	QTR	HRE	V..N
02-M084	11	2003-12-16 20:32:27	48	QTR	HRE	V..N
02-M084	11	2003-12-16 20:42:27	47.9	QTR	HRE	V..N
02-M084	11	2003-12-16 20:52:27	47.9	QTR	HRE	V..N
02-M084	11	2003-12-16 21:02:27	47.8	QTR	HRE	V..N
02-M084	11	2003-12-16 21:12:27	47.8	QTR	HRE	V..N
02-M084	11	2003-12-16 21:22:27	47.8	QTR	HRE	V..N
02-M084	11	2003-12-16 21:32:27	47.8	QTR	HRE	V..N
02-M084	11	2003-12-16 21:42:27	47.8	QTR	HRE	V..N
02-M084	11	2003-12-16 21:52:27	47.8	QTR	HRE	V..N
02-M084	11	2003-12-16 22:02:27	47.8	QTR	HRE	V..N
02-M084	11	2003-12-16 22:12:27	48.3	QTR	HRE	V..N
02-M084	11	2003-12-16 22:22:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-16 22:32:27	48.7	QTR	HRE	V..N
02-M084	11	2003-12-16 22:42:27	48.9	QTR	HRE	V..N
02-M084	11	2003-12-16 22:52:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-16 23:02:27	48.9	QTR	HRE	V..N
02-M084	11	2003-12-16 23:12:27	48.9	QTR	HRE	V..N
02-M084	11	2003-12-16 23:22:27	48.9	QTR	HRE	V..N
02-M084	11	2003-12-16 23:32:27	49	QTR	HRE	V..N
02-M084	11	2003-12-16 23:42:27	49	QTR	HRE	V..N
02-M084	11	2003-12-16 23:52:27	49.3	QTR	HRE	V..N
02-M084	11	2003-12-17 00:02:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-17 00:12:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-17 00:22:27	49.2	QTR	HRE	V..N
02-M084	11	2003-12-17 00:32:27	49.3	QTR	HRE	V..N
02-M084	11	2003-12-17 00:42:27	49.2	QTR	HRE	V..N
02-M084	11	2003-12-17 00:52:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-17 01:02:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-17 01:12:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-17 01:22:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-17 01:32:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-17 01:42:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-17 01:52:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-17 02:02:27	49.2	QTR	HRE	V..N
02-M084	11	2003-12-17 02:12:27	49.3	QTR	HRE	V..N
02-M084	11	2003-12-17 02:22:27	49.3	QTR	HRE	V..N
02-M084	11	2003-12-17 02:32:27	49.3	QTR	HRE	V..N
02-M084	11	2003-12-17 02:42:27	49.2	QTR	HRE	V..N
02-M084	11	2003-12-17 02:52:27	48.9	QTR	HRE	V..N
02-M084	11	2003-12-17 03:02:27	48.7	QTR	HRE	V..N
02-M084	11	2003-12-17 03:12:27	48.5	QTR	HRE	V..N
02-M084	11	2003-12-17 03:22:27	48.2	QTR	HRE	V..N
02-M084	11	2003-12-17 03:32:27	47.8	QTR	HRE	V..N
02-M084	11	2003-12-17 03:42:27	47.6	QTR	HRE	V..N
02-M084	11	2003-12-17 03:52:27	47.4	QTR	HRE	V..N
02-M084	11	2003-12-17 04:02:27	47.3	QTR	HRE	V..N
02-M084	11	2003-12-17 04:12:27	47.4	QTR	HRE	V..N
02-M084	11	2003-12-17 04:22:27	47.4	QTR	HRE	V..N
02-M084	11	2003-12-17 04:32:27	47.5	QTR	HRE	V..N
02-M084	11	2003-12-17 04:42:27	47.5	QTR	HRE	V..N
02-M084	11	2003-12-17 04:52:27	47.7	QTR	HRE	V..N
02-M084	11	2003-12-17 05:02:27	47.6	QTR	HRE	V..N
02-M084	11	2003-12-17 05:12:27	47.5	QTR	HRE	V..N
02-M084	11	2003-12-17 05:22:27	47.5	QTR	HRE	V..N
02-M084	11	2003-12-17 05:32:27	47.5	QTR	HRE	V..N
02-M084	11	2003-12-17 05:42:27	47.4	QTR	HRE	V..N
02-M084	11	2003-12-17 05:52:27	47.4	QTR	HRE	V..N
02-M084	11	2003-12-17 06:02:27	47.4	QTR	HRE	V..N
02-M084	11	2003-12-17 06:12:27	47.4	QTR	HRE	V..N
02-M084	11	2003-12-17 06:22:27	47.3	QTR	HRE	V..N
02-M084	11	2003-12-17 06:32:27	47.4	QTR	HRE	V..N
02-M084	11	2003-12-17 06:42:27	47.2	QTR	HRE	V..N
02-M084	11	2003-12-17 06:52:27	47.2	QTR	HRE	V..N
02-M084	11	2003-12-17 07:02:27	47.3	QTR	HRE	V..N
02-M084	11	2003-12-17 07:12:27	47.3	QTR	HRE	V..N
02-M084	11	2003-12-17 07:22:27	47.2	QTR	HRE	V..N
02-M084	11	2003-12-17 07:32:27	47.3	QTR	HRE	V..N
02-M084	11	2003-12-17 07:42:27	47.3	QTR	HRE	V..N
02-M084	11	2003-12-17 07:52:27	38.3	QTR	HRE	V..N
02-M084	11	2003-12-17 08:02:27	32.7	QTR	HRE	V..N
02-M084	11	2003-12-17 08:12:27	33.1	QTR	HRE	V..N
02-M084	11	2003-12-17 08:22:27	34.3	QTR	HRE	V..N
02-M084	11	2003-12-17 08:32:27	36.4	QTR	HRE	V..N
02-M084	11	2003-12-17 08:42:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-17 08:52:27	46.2	QTR	HRE	V..N
02-M084	11	2003-12-17 09:02:27	44.2	QTR	HRE	V..N
02-M084	11	2003-12-17 09:12:27	43.2	QTR	HRE	V..N
02-M084	11	2003-12-17 09:22:27	42.6	QTR	HRE	V..N
02-M084	11	2003-12-17 09:32:27	42.5	QTR	HRE	V..N
02-M084	11	2003-12-17 09:42:27	42.4	QTR	HRE	V..N
02-M084	11	2003-12-17 09:52:27	42.4	QTR	HRE	V..N
02-M084	11	2003-12-17 10:02:27	42.7	QTR	HRE	V..N
02-M084	11	2003-12-17 10:12:27	42.9	QTR	HRE	V..N
02-M084	11	2003-12-17 10:22:27	42.9	QTR	HRE	V..N
02-M084	11	2003-12-17 10:32:27	42.9	QTR	HRE	V..N
02-M084	11	2003-12-17 10:42:27	43	QTR	HRE	V..N
02-M084	11	2003-12-17 10:52:27	43.1	QTR	HRE	V..N
02-M084	11	2003-12-17 11:02:27	43.2	QTR	HRE	V..N
02-M084	11	2003-12-17 11:12:27	43.3	QTR	HRE	V..N
02-M084	11	2003-12-17 11:22:27	43.4	QTR	HRE	V..N
02-M084	11	2003-12-17 11:32:27	43.6	QTR	HRE	V..N
02-M084	11	2003-12-17 11:42:27	43.8	QTR	HRE	V..N
02-M084	11	2003-12-17 11:52:27	43.9	QTR	HRE	V..N
02-M084	11	2003-12-17 12:02:27	43.8	QTR	HRE	V..N
02-M084	11	2003-12-17 12:12:27	43.9	QTR	HRE	V..N
02-M084	11	2003-12-17 12:22:27	43.9	QTR	HRE	V..N
02-M084	11	2003-12-17 12:32:27	43.9	QTR	HRE	V..N
02-M084	11	2003-12-17 12:42:27	43.9	QTR	HRE	V..N
02-M084	11	2003-12-17 12:52:27	44.1	QTR	HRE	V..N
02-M084	11	2003-12-17 13:02:27	44.3	QTR	HRE	V..N
02-M084	11	2003-12-17 13:12:27	44.4	QTR	HRE	V..N
02-M084	11	2003-12-17 13:22:27	44.4	QTR	HRE	V..N
02-M084	11	2003-12-17 13:32:27	44.3	QTR	HRE	V..N
02-M084	11	2003-12-17 13:42:27	44.1	QTR	HRE	V..N
02-M084	11	2003-12-17 13:52:27	43.7	QTR	HRE	V..N
02-M084	11	2003-12-17 14:02:27	43.3	QTR	HRE	V..N
02-M084	11	2003-12-17 14:12:27	43	QTR	HRE	V..N
02-M084	11	2003-12-17 14:22:27	42.8	QTR	HRE	V..N
02-M084	11	2003-12-17 14:32:27	43	QTR	HRE	V..N
02-M084	11	2003-12-17 14:42:27	43.2	QTR	HRE	V..N
02-M084	11	2003-12-17 14:52:27	43.6	QTR	HRE	V..N
02-M084	11	2003-12-17 15:02:27	43.8	QTR	HRE	V..N
02-M084	11	2003-12-17 15:12:27	44.1	QTR	HRE	V..N
02-M084	11	2003-12-17 15:22:27	44.3	QTR	HRE	V..N
02-M084	11	2003-12-17 15:32:27	44.5	QTR	HRE	V..N
02-M084	11	2003-12-17 15:42:27	44.6	QTR	HRE	V..N
02-M084	11	2003-12-17 15:52:27	44.7	QTR	HRE	V..N
02-M084	11	2003-12-17 16:02:27	44.9	QTR	HRE	V..N
02-M084	11	2003-12-17 16:12:27	44.9	QTR	HRE	V..N
02-M084	11	2003-12-17 16:22:27	45.1	QTR	HRE	V..N
02-M084	11	2003-12-17 16:32:27	45.1	QTR	HRE	V..N
02-M084	11	2003-12-17 16:42:27	45.2	QTR	HRE	V..N
02-M084	11	2003-12-17 16:52:27	45.2	QTR	HRE	V..N
02-M084	11	2003-12-17 17:02:27	45.2	QTR	HRE	V..N
02-M084	11	2003-12-17 17:12:27	45.3	QTR	HRE	V..N
02-M084	11	2003-12-17 17:22:27	45.3	QTR	HRE	V..N
02-M084	11	2003-12-17 17:32:27	45.4	QTR	HRE	V..N
02-M084	11	2003-12-17 17:42:27	45.4	QTR	HRE	V..N
02-M084	11	2003-12-17 17:52:27	45.4	QTR	HRE	V..N
02-M084	11	2003-12-17 18:02:27	45.5	QTR	HRE	V..N
02-M084	11	2003-12-17 18:12:27	45.5	QTR	HRE	V..N
02-M084	11	2003-12-17 18:22:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-17 18:32:27	45.7	QTR	HRE	V..N
02-M084	11	2003-12-17 18:42:27	45.7	QTR	HRE	V..N
02-M084	11	2003-12-17 18:52:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-17 19:02:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-17 19:12:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-17 19:22:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-17 19:32:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-17 19:42:27	45.7	QTR	HRE	V..N
02-M084	11	2003-12-17 19:52:27	45.7	QTR	HRE	V..N
02-M084	11	2003-12-17 20:02:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-17 20:12:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-17 20:22:27	45.6	QTR	HRE	V..N
02-M084	11	2003-12-17 20:32:27	45.7	QTR	HRE	V..N
02-M084	11	2003-12-17 20:42:27	45.7	QTR	HRE	V..N
02-M084	11	2003-12-17 20:52:27	45.7	QTR	HRE	V..N
02-M084	11	2003-12-17 21:02:27	45.7	QTR	HRE	V..N
02-M084	11	2003-12-17 21:12:27	45.8	QTR	HRE	V..N
02-M084	11	2003-12-17 21:22:27	45.8	QTR	HRE	V..N
02-M084	11	2003-12-17 21:32:27	45.8	QTR	HRE	V..N
02-M084	11	2003-12-17 21:42:27	45.8	QTR	HRE	V..N
02-M084	11	2003-12-17 21:52:27	45.8	QTR	HRE	V..N
02-M084	11	2003-12-17 22:02:27	45.8	QTR	HRE	V..N
02-M084	11	2003-12-17 22:12:27	45.9	QTR	HRE	V..N
02-M084	11	2003-12-17 22:22:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-17 22:32:27	46	QTR	HRE	V..N
02-M084	11	2003-12-17 22:42:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-17 22:52:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-17 23:02:27	46.2	QTR	HRE	V..N
02-M084	11	2003-12-17 23:12:27	46.2	QTR	HRE	V..N
02-M084	11	2003-12-17 23:22:27	46.2	QTR	HRE	V..N
02-M084	11	2003-12-17 23:32:27	46.2	QTR	HRE	V..N
02-M084	11	2003-12-17 23:42:27	46.2	QTR	HRE	V..N
02-M084	11	2003-12-17 23:52:27	46.3	QTR	HRE	V..N
02-M084	11	2003-12-18 00:02:27	46.3	QTR	HRE	V..N
02-M084	11	2003-12-18 00:12:27	46.3	QTR	HRE	V..N
02-M084	11	2003-12-18 00:22:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-18 00:32:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-18 00:42:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-18 00:52:27	46.5	QTR	HRE	V..N
02-M084	11	2003-12-18 01:02:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-18 01:12:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-18 01:22:27	46.3	QTR	HRE	V..N
02-M084	11	2003-12-18 01:32:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-18 01:42:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-18 01:52:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-18 02:02:27	46.4	QTR	HRE	V..N
02-M084	11	2003-12-18 02:12:27	46.5	QTR	HRE	V..N
02-M084	11	2003-12-18 02:22:27	46.6	QTR	HRE	V..N
02-M084	11	2003-12-18 02:32:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-18 02:42:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 02:52:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 03:02:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 03:12:27	46.6	QTR	HRE	V..N
02-M084	11	2003-12-18 03:22:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 03:32:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 03:42:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 03:52:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-18 04:02:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 04:12:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-18 04:22:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-18 04:32:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-18 04:42:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 04:52:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 05:02:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 05:12:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 05:22:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-18 05:32:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-18 05:42:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-18 05:52:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-18 06:02:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-18 06:12:27	47	QTR	HRE	V..N
02-M084	11	2003-12-18 06:22:27	47	QTR	HRE	V..N
02-M084	11	2003-12-18 06:32:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-18 06:42:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 06:52:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 07:02:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-18 07:12:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 07:22:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-18 07:32:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-18 07:42:27	46.7	QTR	HRE	V..N
02-M084	11	2003-12-18 07:52:27	44.9	QTR	HRE	V..N
02-M084	11	2003-12-18 08:02:27	46	QTR	HRE	V..N
02-M084	11	2003-12-18 08:12:27	47.3	QTR	HRE	V..N
02-M084	11	2003-12-18 08:22:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-18 08:32:27	49.4	QTR	HRE	V..N
02-M084	11	2003-12-18 08:42:27	50.1	QTR	HRE	V..N
02-M084	11	2003-12-18 08:52:27	50.9	QTR	HRE	V..N
02-M084	11	2003-12-18 09:02:27	49.9	QTR	HRE	V..N
02-M084	11	2003-12-18 09:12:27	48.9	QTR	HRE	V..N
02-M084	11	2003-12-18 09:22:27	48.2	QTR	HRE	V..N
02-M084	11	2003-12-18 09:32:27	47.7	QTR	HRE	V..N
02-M084	11	2003-12-18 09:42:27	47.2	QTR	HRE	V..N
02-M084	11	2003-12-18 09:52:27	46.9	QTR	HRE	V..N
02-M084	11	2003-12-18 10:02:27	46.6	QTR	HRE	V..N
02-M084	11	2003-12-18 10:12:27	46.3	QTR	HRE	V..N
02-M084	11	2003-12-18 10:22:27	46.2	QTR	HRE	V..N
02-M084	11	2003-12-18 10:32:27	46	QTR	HRE	V..N
02-M084	11	2003-12-18 10:42:27	45.9	QTR	HRE	V..N
02-M084	11	2003-12-18 10:52:27	46	QTR	HRE	V..N
02-M084	11	2003-12-18 11:02:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-18 11:12:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-18 11:22:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-18 11:32:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-18 11:42:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-18 11:52:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-18 12:02:27	46	QTR	HRE	V..N
02-M084	11	2003-12-18 12:12:27	46.1	QTR	HRE	V..N
02-M084	11	2003-12-18 12:22:27	46.3	QTR	HRE	V..N
02-M084	11	2003-12-18 12:32:27	46.8	QTR	HRE	V..N
02-M084	11	2003-12-18 12:42:27	47.1	QTR	HRE	V..N
02-M084	11	2003-12-18 12:52:27	47.4	QTR	HRE	V..N
02-M084	11	2003-12-18 13:02:27	47.7	QTR	HRE	V..N
02-M084	11	2003-12-18 13:12:27	47.9	QTR	HRE	V..N
02-M084	11	2003-12-18 13:22:27	48	QTR	HRE	V..N
02-M084	11	2003-12-18 13:32:27	48.1	QTR	HRE	V..N
02-M084	11	2003-12-18 13:42:27	48.1	QTR	HRE	V..N
02-M084	11	2003-12-18 13:52:27	48.1	QTR	HRE	V..N
02-M084	11	2003-12-18 14:02:27	48.1	QTR	HRE	V..N
02-M084	11	2003-12-18 14:12:27	48.2	QTR	HRE	V..N
02-M084	11	2003-12-18 14:22:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-18 14:32:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-18 14:42:27	48.5	QTR	HRE	V..N
02-M084	11	2003-12-18 14:52:27	48.5	QTR	HRE	V..N
02-M084	11	2003-12-18 15:02:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-18 15:12:27	48.3	QTR	HRE	V..N
02-M084	11	2003-12-18 15:22:27	48.3	QTR	HRE	V..N
02-M084	11	2003-12-18 15:32:27	48.3	QTR	HRE	V..N
02-M084	11	2003-12-18 15:42:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-18 15:52:27	48.3	QTR	HRE	V..N
02-M084	11	2003-12-18 16:02:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-18 16:12:27	48.5	QTR	HRE	V..N
02-M084	11	2003-12-18 16:22:27	48.5	QTR	HRE	V..N
02-M084	11	2003-12-18 16:32:27	48.5	QTR	HRE	V..N
02-M084	11	2003-12-18 16:42:27	48.6	QTR	HRE	V..N
02-M084	11	2003-12-18 16:52:27	48.6	QTR	HRE	V..N
02-M084	11	2003-12-18 17:02:27	48.6	QTR	HRE	V..N
02-M084	11	2003-12-18 17:12:27	48.7	QTR	HRE	V..N
02-M084	11	2003-12-18 17:22:27	48.7	QTR	HRE	V..N
02-M084	11	2003-12-18 17:32:27	48.7	QTR	HRE	V..N
02-M084	11	2003-12-18 17:42:27	48.7	QTR	HRE	V..N
02-M084	11	2003-12-18 17:52:27	48.8	QTR	HRE	V..N
02-M084	11	2003-12-18 18:02:27	48.8	QTR	HRE	V..N
02-M084	11	2003-12-18 18:12:27	48.8	QTR	HRE	V..N
02-M084	11	2003-12-18 18:22:27	48.9	QTR	HRE	V..N
02-M084	11	2003-12-18 18:32:27	48.9	QTR	HRE	V..N
02-M084	11	2003-12-18 18:42:27	49	QTR	HRE	V..N
02-M084	11	2003-12-18 18:52:27	49	QTR	HRE	V..N
02-M084	11	2003-12-18 19:02:27	49	QTR	HRE	V..N
02-M084	11	2003-12-18 19:12:27	49	QTR	HRE	V..N
02-M084	11	2003-12-18 19:22:27	49	QTR	HRE	V..N
02-M084	11	2003-12-18 19:32:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-18 19:42:27	49.2	QTR	HRE	V..N
02-M084	11	2003-12-18 19:52:27	49.3	QTR	HRE	V..N
02-M084	11	2003-12-18 20:02:27	49.4	QTR	HRE	V..N
02-M084	11	2003-12-18 20:12:27	49.3	QTR	HRE	V..N
02-M084	11	2003-12-18 20:22:27	49.2	QTR	HRE	V..N
02-M084	11	2003-12-18 20:32:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-18 20:42:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-18 20:52:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-18 21:02:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-18 21:12:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-18 21:22:27	49.4	QTR	HRE	V..N
02-M084	11	2003-12-18 21:32:27	49.6	QTR	HRE	V..N
02-M084	11	2003-12-18 21:42:27	49.5	QTR	HRE	V..N
02-M084	11	2003-12-18 21:52:27	49.4	QTR	HRE	V..N
02-M084	11	2003-12-18 22:02:27	49.4	QTR	HRE	V..N
02-M084	11	2003-12-18 22:12:27	49.5	QTR	HRE	V..N
02-M084	11	2003-12-18 22:22:27	49.6	QTR	HRE	V..N
02-M084	11	2003-12-18 22:32:27	49.5	QTR	HRE	V..N
02-M084	11	2003-12-18 22:42:27	49.8	QTR	HRE	V..N
02-M084	11	2003-12-18 22:52:27	50	QTR	HRE	V..N
02-M084	11	2003-12-18 23:02:27	49.9	QTR	HRE	V..N
02-M084	11	2003-12-18 23:12:27	49.6	QTR	HRE	V..N
02-M084	11	2003-12-18 23:22:27	49.6	QTR	HRE	V..N
02-M084	11	2003-12-18 23:32:27	49.6	QTR	HRE	V..N
02-M084	11	2003-12-18 23:42:27	49.7	QTR	HRE	V..N
02-M084	11	2003-12-18 23:52:27	49.8	QTR	HRE	V..N
02-M084	11	2003-12-19 00:02:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-19 00:12:27	50.4	QTR	HRE	V..N
02-M084	11	2003-12-19 00:22:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-19 00:32:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-19 00:42:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-19 00:52:27	50.2	QTR	HRE	V..N
02-M084	11	2003-12-19 01:02:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-19 01:12:27	50.3	QTR	HRE	V..N
02-M084	11	2003-12-19 01:22:27	50.4	QTR	HRE	V..N
02-M084	11	2003-12-19 01:32:27	50.4	QTR	HRE	V..N
02-M084	11	2003-12-19 01:42:27	50.6	QTR	HRE	V..N
02-M084	11	2003-12-19 01:52:27	50.7	QTR	HRE	V..N
02-M084	11	2003-12-19 02:02:27	50.8	QTR	HRE	V..N
02-M084	11	2003-12-19 02:12:27	50.9	QTR	HRE	V..N
02-M084	11	2003-12-19 02:22:27	50.9	QTR	HRE	V..N
02-M084	11	2003-12-19 02:32:27	50.9	QTR	HRE	V..N
02-M084	11	2003-12-19 02:42:27	50.7	QTR	HRE	V..N
02-M084	11	2003-12-19 02:52:27	50.7	QTR	HRE	V..N
02-M084	11	2003-12-19 03:02:27	50.9	QTR	HRE	V..N
02-M084	11	2003-12-19 03:12:27	51.3	QTR	HRE	V..N
02-M084	11	2003-12-19 03:22:27	51.4	QTR	HRE	V..N
02-M084	11	2003-12-19 03:32:27	51.5	QTR	HRE	V..N
02-M084	11	2003-12-19 03:42:27	51.6	QTR	HRE	V..N
02-M084	11	2003-12-19 03:52:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-19 04:02:27	52	QTR	HRE	V..N
02-M084	11	2003-12-19 04:12:27	52	QTR	HRE	V..N
02-M084	11	2003-12-19 04:22:27	51.8	QTR	HRE	V..N
02-M084	11	2003-12-19 04:32:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-19 04:42:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-19 04:52:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-19 05:02:27	51.7	QTR	HRE	V..N
02-M084	11	2003-12-19 05:12:27	51.5	QTR	HRE	V..N
02-M084	11	2003-12-19 05:22:27	51.4	QTR	HRE	V..N
02-M084	11	2003-12-19 05:32:27	51.3	QTR	HRE	V..N
02-M084	11	2003-12-19 05:42:27	51.4	QTR	HRE	V..N
02-M084	11	2003-12-19 05:52:27	51.4	QTR	HRE	V..N
02-M084	11	2003-12-19 06:02:27	51.4	QTR	HRE	V..N
02-M084	11	2003-12-19 06:12:27	51.4	QTR	HRE	V..N
02-M084	11	2003-12-19 06:22:27	51.3	QTR	HRE	V..N
02-M084	11	2003-12-19 06:32:27	51.3	QTR	HRE	V..N
02-M084	11	2003-12-19 06:42:27	51.1	QTR	HRE	V..N
02-M084	11	2003-12-19 06:52:27	51.2	QTR	HRE	V..N
02-M084	11	2003-12-19 07:02:27	51.3	QTR	HRE	V..N
02-M084	11	2003-12-19 07:12:27	51.2	QTR	HRE	V..N
02-M084	11	2003-12-19 07:22:27	50.9	QTR	HRE	V..N
02-M084	11	2003-12-19 07:32:27	50.7	QTR	HRE	V..N
02-M084	11	2003-12-19 07:42:27	49.5	QTR	HRE	V..N
02-M084	11	2003-12-19 07:52:27	48	QTR	HRE	V..N
02-M084	11	2003-12-19 08:02:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-19 08:12:27	50.1	QTR	HRE	V..N
02-M084	11	2003-12-19 08:22:27	51.6	QTR	HRE	V..N
02-M084	11	2003-12-19 08:32:27	54.8	QTR	HRE	V..N
02-M084	11	2003-12-19 08:42:27	53.8	QTR	HRE	V..N
02-M084	11	2003-12-19 08:52:27	52.6	QTR	HRE	V..N
02-M084	11	2003-12-19 09:02:27	51.4	QTR	HRE	V..N
02-M084	11	2003-12-19 09:12:27	50.5	QTR	HRE	V..N
02-M084	11	2003-12-19 09:22:27	49.9	QTR	HRE	V..N
02-M084	11	2003-12-19 09:32:27	49.4	QTR	HRE	V..N
02-M084	11	2003-12-19 09:42:27	49.1	QTR	HRE	V..N
02-M084	11	2003-12-19 09:52:27	48.9	QTR	HRE	V..N
02-M084	11	2003-12-19 10:02:27	48.8	QTR	HRE	V..N
02-M084	11	2003-12-19 10:12:27	48.7	QTR	HRE	V..N
02-M084	11	2003-12-19 10:22:27	48.7	QTR	HRE	V..N
02-M084	11	2003-12-19 10:32:27	48.6	QTR	HRE	V..N
02-M084	11	2003-12-19 10:42:27	48.5	QTR	HRE	V..N
02-M084	11	2003-12-19 10:52:27	48.4	QTR	HRE	V..N
02-M084	11	2003-12-19 11:02:27	48.3	QTR	HRE	V..N
02-M084	11	2003-12-19 11:12:27	48.4	QTR	HRE	V..N
02-M084	20	2003-12-12 10:31:16	55	HYG	HRE	V..N
02-M084	20	2003-12-12 10:41:16	52.56	HYG	HRE	V..N
02-M084	20	2003-12-12 10:51:16	51.19	HYG	HRE	V..N
02-M084	20	2003-12-12 11:01:16	50.25	HYG	HRE	V..N
02-M084	20	2003-12-12 11:11:16	50.06	HYG	HRE	V..N
02-M084	20	2003-12-12 11:21:16	50	HYG	HRE	V..N
02-M084	20	2003-12-12 11:31:16	50.06	HYG	HRE	V..N
02-M084	20	2003-12-12 11:41:16	49.56	HYG	HRE	V..N
02-M084	20	2003-12-12 11:51:16	49.44	HYG	HRE	V..N
02-M084	20	2003-12-12 12:01:16	48.81	HYG	HRE	V..N
02-M084	20	2003-12-12 12:11:16	48.88	HYG	HRE	V..N
02-M084	20	2003-12-12 12:21:16	48.88	HYG	HRE	V..N
02-M084	20	2003-12-12 12:31:16	48.25	HYG	HRE	V..N
02-M084	20	2003-12-12 12:41:16	47.88	HYG	HRE	V..N
02-M084	20	2003-12-12 12:51:16	47.75	HYG	HRE	V..N
02-M084	20	2003-12-12 13:01:16	47.88	HYG	HRE	V..N
02-M084	20	2003-12-12 13:11:16	48.25	HYG	HRE	V..N
02-M084	20	2003-12-12 13:21:16	47.88	HYG	HRE	V..N
02-M084	20	2003-12-12 13:31:16	47.5	HYG	HRE	V..N
02-M084	20	2003-12-12 13:41:16	47.38	HYG	HRE	V..N
02-M084	20	2003-12-12 13:51:16	47.19	HYG	HRE	V..N
02-M084	20	2003-12-12 14:01:16	46.94	HYG	HRE	V..N
02-M084	20	2003-12-12 14:11:16	47.06	HYG	HRE	V..N
02-M084	20	2003-12-12 14:21:16	47.06	HYG	HRE	V..N
02-M084	20	2003-12-12 14:31:16	46.94	HYG	HRE	V..N
02-M084	20	2003-12-12 14:41:16	46.81	HYG	HRE	V..N
02-M084	20	2003-12-12 14:51:16	46.75	HYG	HRE	V..N
02-M084	20	2003-12-12 15:01:16	46.88	HYG	HRE	V..N
02-M084	20	2003-12-12 15:11:16	46.81	HYG	HRE	V..N
02-M084	20	2003-12-12 15:21:16	46.94	HYG	HRE	V..N
02-M084	20	2003-12-12 15:31:16	47.13	HYG	HRE	V..N
02-M084	20	2003-12-12 15:41:16	47.19	HYG	HRE	V..N
02-M084	20	2003-12-12 15:51:16	47.38	HYG	HRE	V..N
02-M084	20	2003-12-12 16:01:16	47.38	HYG	HRE	V..N
02-M084	20	2003-12-12 16:11:16	47.38	HYG	HRE	V..N
02-M084	20	2003-12-12 16:21:16	47.56	HYG	HRE	V..N
02-M084	20	2003-12-12 16:31:16	47.63	HYG	HRE	V..N
02-M084	20	2003-12-12 16:41:16	47.81	HYG	HRE	V..N
02-M084	20	2003-12-12 16:51:16	47.88	HYG	HRE	V..N
02-M084	20	2003-12-12 17:01:16	47.94	HYG	HRE	V..N
02-M084	20	2003-12-12 17:11:16	47.88	HYG	HRE	V..N
02-M084	20	2003-12-12 17:21:16	47.81	HYG	HRE	V..N
02-M084	20	2003-12-12 17:31:16	47.81	HYG	HRE	V..N
02-M084	20	2003-12-12 17:41:16	47.81	HYG	HRE	V..N
02-M084	20	2003-12-12 17:51:16	47.81	HYG	HRE	V..N
02-M084	20	2003-12-12 18:01:16	47.94	HYG	HRE	V..N
02-M084	20	2003-12-12 18:11:16	47.88	HYG	HRE	V..N
02-M084	20	2003-12-12 18:21:16	47.75	HYG	HRE	V..N
02-M084	20	2003-12-12 18:31:16	47.69	HYG	HRE	V..N
02-M084	20	2003-12-12 18:41:16	47.5	HYG	HRE	V..N
02-M084	20	2003-12-12 18:51:16	47.31	HYG	HRE	V..N
02-M084	20	2003-12-12 19:01:16	47.44	HYG	HRE	V..N
02-M084	20	2003-12-12 19:11:16	47.13	HYG	HRE	V..N
02-M084	20	2003-12-12 19:21:16	46.94	HYG	HRE	V..N
02-M084	20	2003-12-12 19:31:16	47.13	HYG	HRE	V..N
02-M084	20	2003-12-12 19:41:16	47.31	HYG	HRE	V..N
02-M084	20	2003-12-12 19:51:16	47.38	HYG	HRE	V..N
02-M084	20	2003-12-12 20:01:16	47.5	HYG	HRE	V..N
02-M084	20	2003-12-12 20:11:16	47.38	HYG	HRE	V..N
02-M084	20	2003-12-12 20:21:16	47.63	HYG	HRE	V..N
02-M084	20	2003-12-12 20:31:16	48.06	HYG	HRE	V..N
02-M084	20	2003-12-12 20:41:16	48.75	HYG	HRE	V..N
02-M084	20	2003-12-12 20:51:16	49.44	HYG	HRE	V..N
02-M084	20	2003-12-12 21:01:16	50	HYG	HRE	V..N
02-M084	20	2003-12-12 21:11:16	50.5	HYG	HRE	V..N
02-M084	20	2003-12-12 21:21:16	50.94	HYG	HRE	V..N
02-M084	20	2003-12-12 21:31:16	51.13	HYG	HRE	V..N
02-M084	20	2003-12-12 21:41:16	51.31	HYG	HRE	V..N
02-M084	20	2003-12-12 21:51:16	51.5	HYG	HRE	V..N
02-M084	20	2003-12-12 22:01:16	51.69	HYG	HRE	V..N
02-M084	20	2003-12-12 22:11:16	51.81	HYG	HRE	V..N
02-M084	20	2003-12-12 22:21:16	51.94	HYG	HRE	V..N
02-M084	20	2003-12-12 22:31:16	52.06	HYG	HRE	V..N
02-M084	20	2003-12-12 22:41:16	52.13	HYG	HRE	V..N
02-M084	20	2003-12-12 22:51:16	52.25	HYG	HRE	V..N
02-M084	20	2003-12-12 23:01:16	52.31	HYG	HRE	V..N
02-M084	20	2003-12-12 23:11:16	52.38	HYG	HRE	V..N
02-M084	20	2003-12-12 23:21:16	52.44	HYG	HRE	V..N
02-M084	20	2003-12-12 23:31:16	52.5	HYG	HRE	V..N
02-M084	20	2003-12-12 23:41:16	52.5	HYG	HRE	V..N
02-M084	20	2003-12-12 23:51:16	52.56	HYG	HRE	V..N
02-M084	20	2003-12-13 00:01:16	52.63	HYG	HRE	V..N
02-M084	20	2003-12-13 00:11:16	52.69	HYG	HRE	V..N
02-M084	20	2003-12-13 00:21:16	52.69	HYG	HRE	V..N
02-M084	20	2003-12-13 00:31:16	52.75	HYG	HRE	V..N
02-M084	20	2003-12-13 00:41:16	52.75	HYG	HRE	V..N
02-M084	20	2003-12-13 00:51:16	52.81	HYG	HRE	V..N
02-M084	20	2003-12-13 01:01:16	52.81	HYG	HRE	V..N
02-M084	20	2003-12-13 01:11:16	52.81	HYG	HRE	V..N
02-M084	20	2003-12-13 01:21:16	52.81	HYG	HRE	V..N
02-M084	20	2003-12-13 01:31:16	52.88	HYG	HRE	V..N
02-M084	20	2003-12-13 01:41:16	52.88	HYG	HRE	V..N
02-M084	20	2003-12-13 01:51:16	52.88	HYG	HRE	V..N
02-M084	20	2003-12-13 02:01:16	52.88	HYG	HRE	V..N
02-M084	20	2003-12-13 02:11:16	52.88	HYG	HRE	V..N
02-M084	20	2003-12-13 02:21:16	52.94	HYG	HRE	V..N
02-M084	20	2003-12-13 02:31:16	52.94	HYG	HRE	V..N
02-M084	20	2003-12-13 02:41:16	52.94	HYG	HRE	V..N
02-M084	20	2003-12-13 02:51:16	52.94	HYG	HRE	V..N
02-M084	20	2003-12-13 03:01:16	53	HYG	HRE	V..N
02-M084	20	2003-12-13 03:11:16	53	HYG	HRE	V..N
02-M084	20	2003-12-13 03:21:16	53	HYG	HRE	V..N
02-M084	20	2003-12-13 03:31:16	53	HYG	HRE	V..N
02-M084	20	2003-12-13 03:41:16	53	HYG	HRE	V..N
02-M084	20	2003-12-13 03:51:16	53	HYG	HRE	V..N
02-M084	20	2003-12-13 04:01:16	53	HYG	HRE	V..N
02-M084	20	2003-12-13 04:11:16	53	HYG	HRE	V..N
02-M084	20	2003-12-13 04:21:16	53	HYG	HRE	V..N
02-M084	20	2003-12-13 04:31:16	53	HYG	HRE	V..N
02-M084	20	2003-12-13 04:41:16	53	HYG	HRE	V..N
02-M084	20	2003-12-13 04:51:16	53.06	HYG	HRE	V..N
02-M084	20	2003-12-13 05:01:16	53.06	HYG	HRE	V..N
02-M084	20	2003-12-13 05:11:16	53.06	HYG	HRE	V..N
02-M084	20	2003-12-13 05:21:16	53.06	HYG	HRE	V..N
02-M084	20	2003-12-13 05:31:16	53.13	HYG	HRE	V..N
02-M084	20	2003-12-13 05:41:16	53.13	HYG	HRE	V..N
02-M084	20	2003-12-13 05:51:16	53.13	HYG	HRE	V..N
02-M084	20	2003-12-13 06:01:16	53.13	HYG	HRE	V..N
02-M084	20	2003-12-13 06:11:16	53.13	HYG	HRE	V..N
02-M084	20	2003-12-13 06:21:16	53.19	HYG	HRE	V..N
02-M084	20	2003-12-13 06:31:16	53.19	HYG	HRE	V..N
02-M084	20	2003-12-13 06:41:16	53.19	HYG	HRE	V..N
02-M084	20	2003-12-13 06:51:16	53.19	HYG	HRE	V..N
02-M084	20	2003-12-13 07:01:16	53.19	HYG	HRE	V..N
02-M084	20	2003-12-13 07:11:16	53.19	HYG	HRE	V..N
02-M084	20	2003-12-13 07:21:16	53.19	HYG	HRE	V..N
02-M084	20	2003-12-13 07:31:16	53.25	HYG	HRE	V..N
02-M084	20	2003-12-13 07:41:16	53.25	HYG	HRE	V..N
02-M084	20	2003-12-13 07:51:16	53.31	HYG	HRE	V..N
02-M084	20	2003-12-13 08:01:16	53.38	HYG	HRE	V..N
02-M084	20	2003-12-13 08:11:16	53.38	HYG	HRE	V..N
02-M084	20	2003-12-13 08:21:16	57	HYG	HRE	V..N
02-M084	20	2003-12-13 08:31:16	63.25	HYG	HRE	V..N
02-M084	20	2003-12-13 08:41:16	65.13	HYG	HRE	V..N
02-M084	20	2003-12-13 08:51:16	63.5	HYG	HRE	V..N
02-M084	20	2003-12-13 09:01:16	61.5	HYG	HRE	V..N
02-M084	20	2003-12-13 09:11:16	60.56	HYG	HRE	V..N
02-M084	20	2003-12-13 09:21:16	59.94	HYG	HRE	V..N
02-M084	20	2003-12-13 09:31:16	60	HYG	HRE	V..N
02-M084	20	2003-12-13 09:41:16	59.44	HYG	HRE	V..N
02-M084	20	2003-12-13 09:51:16	58.69	HYG	HRE	V..N
02-M084	20	2003-12-13 10:01:16	57.69	HYG	HRE	V..N
02-M084	20	2003-12-13 10:11:16	57	HYG	HRE	V..N
02-M084	20	2003-12-13 10:21:16	56.38	HYG	HRE	V..N
02-M084	20	2003-12-13 10:31:16	56.44	HYG	HRE	V..N
02-M084	20	2003-12-13 10:41:16	56.25	HYG	HRE	V..N
02-M084	20	2003-12-13 10:51:16	55.81	HYG	HRE	V..N
02-M084	20	2003-12-13 11:01:16	55.56	HYG	HRE	V..N
02-M084	20	2003-12-13 11:11:16	55.31	HYG	HRE	V..N
02-M084	20	2003-12-13 11:21:16	55	HYG	HRE	V..N
02-M084	20	2003-12-13 11:31:16	54.75	HYG	HRE	V..N
02-M084	20	2003-12-13 11:41:16	54.5	HYG	HRE	V..N
02-M084	20	2003-12-13 11:51:16	54.38	HYG	HRE	V..N
02-M084	20	2003-12-13 12:01:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-13 12:11:16	53.75	HYG	HRE	V..N
02-M084	20	2003-12-13 12:21:16	53.63	HYG	HRE	V..N
02-M084	20	2003-12-13 12:31:16	53.56	HYG	HRE	V..N
02-M084	20	2003-12-13 12:41:16	53.75	HYG	HRE	V..N
02-M084	20	2003-12-13 12:51:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-13 13:01:16	54.25	HYG	HRE	V..N
02-M084	20	2003-12-13 13:11:16	54.44	HYG	HRE	V..N
02-M084	20	2003-12-13 13:21:16	54.5	HYG	HRE	V..N
02-M084	20	2003-12-13 13:31:16	54.38	HYG	HRE	V..N
02-M084	20	2003-12-13 13:41:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-13 13:51:16	54	HYG	HRE	V..N
02-M084	20	2003-12-13 14:01:16	53.88	HYG	HRE	V..N
02-M084	20	2003-12-13 14:11:16	53.75	HYG	HRE	V..N
02-M084	20	2003-12-13 14:21:16	53.56	HYG	HRE	V..N
02-M084	20	2003-12-13 14:31:16	53.44	HYG	HRE	V..N
02-M084	20	2003-12-13 14:41:16	53.31	HYG	HRE	V..N
02-M084	20	2003-12-13 14:51:16	53.38	HYG	HRE	V..N
02-M084	20	2003-12-13 15:01:16	53.31	HYG	HRE	V..N
02-M084	20	2003-12-13 15:11:16	53.38	HYG	HRE	V..N
02-M084	20	2003-12-13 15:21:16	53.5	HYG	HRE	V..N
02-M084	20	2003-12-13 15:31:16	53.5	HYG	HRE	V..N
02-M084	20	2003-12-13 15:41:16	53.5	HYG	HRE	V..N
02-M084	20	2003-12-13 15:51:16	53.81	HYG	HRE	V..N
02-M084	20	2003-12-13 16:01:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-13 16:11:16	54.56	HYG	HRE	V..N
02-M084	20	2003-12-13 16:21:16	54.75	HYG	HRE	V..N
02-M084	20	2003-12-13 16:31:16	54.94	HYG	HRE	V..N
02-M084	20	2003-12-13 16:41:16	55.25	HYG	HRE	V..N
02-M084	20	2003-12-13 16:51:16	55.56	HYG	HRE	V..N
02-M084	20	2003-12-13 17:01:16	55.69	HYG	HRE	V..N
02-M084	20	2003-12-13 17:11:16	55.81	HYG	HRE	V..N
02-M084	20	2003-12-13 17:21:16	55.88	HYG	HRE	V..N
02-M084	20	2003-12-13 17:31:16	56.19	HYG	HRE	V..N
02-M084	20	2003-12-13 17:41:16	56.38	HYG	HRE	V..N
02-M084	20	2003-12-13 17:51:16	56.44	HYG	HRE	V..N
02-M084	20	2003-12-13 18:01:16	56.5	HYG	HRE	V..N
02-M084	20	2003-12-13 18:11:16	56.25	HYG	HRE	V..N
02-M084	20	2003-12-13 18:21:16	56.13	HYG	HRE	V..N
02-M084	20	2003-12-13 18:31:16	56.31	HYG	HRE	V..N
02-M084	20	2003-12-13 18:41:16	56.44	HYG	HRE	V..N
02-M084	20	2003-12-13 18:51:16	56.44	HYG	HRE	V..N
02-M084	20	2003-12-13 19:01:16	56.38	HYG	HRE	V..N
02-M084	20	2003-12-13 19:11:16	56.38	HYG	HRE	V..N
02-M084	20	2003-12-13 19:21:16	56.38	HYG	HRE	V..N
02-M084	20	2003-12-13 19:31:16	56.13	HYG	HRE	V..N
02-M084	20	2003-12-13 19:41:16	56	HYG	HRE	V..N
02-M084	20	2003-12-13 19:51:16	56.13	HYG	HRE	V..N
02-M084	20	2003-12-13 20:01:16	56.44	HYG	HRE	V..N
02-M084	20	2003-12-13 20:11:16	56.44	HYG	HRE	V..N
02-M084	20	2003-12-13 20:21:16	56.5	HYG	HRE	V..N
02-M084	20	2003-12-13 20:31:16	56.63	HYG	HRE	V..N
02-M084	20	2003-12-13 20:41:16	56.63	HYG	HRE	V..N
02-M084	20	2003-12-13 20:51:16	56.63	HYG	HRE	V..N
02-M084	20	2003-12-13 21:01:16	56.63	HYG	HRE	V..N
02-M084	20	2003-12-13 21:11:16	56.69	HYG	HRE	V..N
02-M084	20	2003-12-13 21:21:16	56.75	HYG	HRE	V..N
02-M084	20	2003-12-13 21:31:16	56.56	HYG	HRE	V..N
02-M084	20	2003-12-13 21:41:16	56.19	HYG	HRE	V..N
02-M084	20	2003-12-13 21:51:16	56.19	HYG	HRE	V..N
02-M084	20	2003-12-13 22:01:16	56	HYG	HRE	V..N
02-M084	20	2003-12-13 22:11:16	56	HYG	HRE	V..N
02-M084	20	2003-12-13 22:21:16	55.94	HYG	HRE	V..N
02-M084	20	2003-12-13 22:31:16	55.88	HYG	HRE	V..N
02-M084	20	2003-12-13 22:41:16	55.88	HYG	HRE	V..N
02-M084	20	2003-12-13 22:51:16	55.81	HYG	HRE	V..N
02-M084	20	2003-12-13 23:01:16	55.81	HYG	HRE	V..N
02-M084	20	2003-12-13 23:11:16	55.81	HYG	HRE	V..N
02-M084	20	2003-12-13 23:21:16	55.75	HYG	HRE	V..N
02-M084	20	2003-12-13 23:31:16	55.75	HYG	HRE	V..N
02-M084	20	2003-12-13 23:41:16	55.75	HYG	HRE	V..N
02-M084	20	2003-12-13 23:51:16	55.69	HYG	HRE	V..N
02-M084	20	2003-12-14 00:01:16	55.69	HYG	HRE	V..N
02-M084	20	2003-12-14 00:11:16	55.63	HYG	HRE	V..N
02-M084	20	2003-12-14 00:21:16	55.69	HYG	HRE	V..N
02-M084	20	2003-12-14 00:31:16	55.69	HYG	HRE	V..N
02-M084	20	2003-12-14 00:41:16	55.69	HYG	HRE	V..N
02-M084	20	2003-12-14 00:51:16	55.63	HYG	HRE	V..N
02-M084	20	2003-12-14 01:01:16	55.38	HYG	HRE	V..N
02-M084	20	2003-12-14 01:11:16	54	HYG	HRE	V..N
02-M084	20	2003-12-14 01:21:16	52.5	HYG	HRE	V..N
02-M084	20	2003-12-14 01:31:16	51.44	HYG	HRE	V..N
02-M084	20	2003-12-14 01:41:16	50.81	HYG	HRE	V..N
02-M084	20	2003-12-14 01:51:16	50.38	HYG	HRE	V..N
02-M084	20	2003-12-14 02:01:16	50.06	HYG	HRE	V..N
02-M084	20	2003-12-14 02:11:16	49.69	HYG	HRE	V..N
02-M084	20	2003-12-14 02:21:16	49.5	HYG	HRE	V..N
02-M084	20	2003-12-14 02:31:16	49.31	HYG	HRE	V..N
02-M084	20	2003-12-14 02:41:16	49.19	HYG	HRE	V..N
02-M084	20	2003-12-14 02:51:16	49.13	HYG	HRE	V..N
02-M084	20	2003-12-14 03:01:16	49.06	HYG	HRE	V..N
02-M084	20	2003-12-14 03:11:16	48.94	HYG	HRE	V..N
02-M084	20	2003-12-14 03:21:16	48.88	HYG	HRE	V..N
02-M084	20	2003-12-14 03:31:16	48.81	HYG	HRE	V..N
02-M084	20	2003-12-14 03:41:16	48.69	HYG	HRE	V..N
02-M084	20	2003-12-14 03:51:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-14 04:01:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-14 04:11:16	48.5	HYG	HRE	V..N
02-M084	20	2003-12-14 04:21:16	48.56	HYG	HRE	V..N
02-M084	20	2003-12-14 04:31:16	48.5	HYG	HRE	V..N
02-M084	20	2003-12-14 04:41:16	48.44	HYG	HRE	V..N
02-M084	20	2003-12-14 04:51:16	48.38	HYG	HRE	V..N
02-M084	20	2003-12-14 05:01:16	48.38	HYG	HRE	V..N
02-M084	20	2003-12-14 05:11:16	48.38	HYG	HRE	V..N
02-M084	20	2003-12-14 05:21:16	48.31	HYG	HRE	V..N
02-M084	20	2003-12-14 05:31:16	48.31	HYG	HRE	V..N
02-M084	20	2003-12-14 05:41:16	48.31	HYG	HRE	V..N
02-M084	20	2003-12-14 05:51:16	48.31	HYG	HRE	V..N
02-M084	20	2003-12-14 06:01:16	48.25	HYG	HRE	V..N
02-M084	20	2003-12-14 06:11:16	48.25	HYG	HRE	V..N
02-M084	20	2003-12-14 06:21:16	48.19	HYG	HRE	V..N
02-M084	20	2003-12-14 06:31:16	48.19	HYG	HRE	V..N
02-M084	20	2003-12-14 06:41:16	48.13	HYG	HRE	V..N
02-M084	20	2003-12-14 06:51:16	48.13	HYG	HRE	V..N
02-M084	20	2003-12-14 07:01:16	48.06	HYG	HRE	V..N
02-M084	20	2003-12-14 07:11:16	48.06	HYG	HRE	V..N
02-M084	20	2003-12-14 07:21:16	48.06	HYG	HRE	V..N
02-M084	20	2003-12-14 07:31:16	48.31	HYG	HRE	V..N
02-M084	20	2003-12-14 07:41:16	48.5	HYG	HRE	V..N
02-M084	20	2003-12-14 07:51:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-14 08:01:16	48.69	HYG	HRE	V..N
02-M084	20	2003-12-14 08:11:16	48.75	HYG	HRE	V..N
02-M084	20	2003-12-14 08:21:16	48.81	HYG	HRE	V..N
02-M084	20	2003-12-14 08:31:16	51.69	HYG	HRE	V..N
02-M084	20	2003-12-14 08:41:16	51.31	HYG	HRE	V..N
02-M084	20	2003-12-14 08:51:16	50.5	HYG	HRE	V..N
02-M084	20	2003-12-14 09:01:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-14 09:11:16	50.19	HYG	HRE	V..N
02-M084	20	2003-12-14 09:21:16	50.13	HYG	HRE	V..N
02-M084	20	2003-12-14 09:31:16	49.75	HYG	HRE	V..N
02-M084	20	2003-12-14 09:41:16	49.63	HYG	HRE	V..N
02-M084	20	2003-12-14 09:51:16	49.75	HYG	HRE	V..N
02-M084	20	2003-12-14 10:01:16	49.75	HYG	HRE	V..N
02-M084	20	2003-12-14 10:11:16	49.75	HYG	HRE	V..N
02-M084	20	2003-12-14 10:21:16	49.88	HYG	HRE	V..N
02-M084	20	2003-12-14 10:31:16	49.88	HYG	HRE	V..N
02-M084	20	2003-12-14 10:41:16	49.69	HYG	HRE	V..N
02-M084	20	2003-12-14 10:51:16	49.56	HYG	HRE	V..N
02-M084	20	2003-12-14 11:01:16	49.5	HYG	HRE	V..N
02-M084	20	2003-12-14 11:11:16	49.44	HYG	HRE	V..N
02-M084	20	2003-12-14 11:21:16	49.44	HYG	HRE	V..N
02-M084	20	2003-12-14 11:31:16	49.44	HYG	HRE	V..N
02-M084	20	2003-12-14 11:41:16	49.63	HYG	HRE	V..N
02-M084	20	2003-12-14 11:51:16	49.5	HYG	HRE	V..N
02-M084	20	2003-12-14 12:01:16	49.56	HYG	HRE	V..N
02-M084	20	2003-12-14 12:11:16	49.5	HYG	HRE	V..N
02-M084	20	2003-12-14 12:21:16	49.44	HYG	HRE	V..N
02-M084	20	2003-12-14 12:31:16	49.63	HYG	HRE	V..N
02-M084	20	2003-12-14 12:41:16	49.75	HYG	HRE	V..N
02-M084	20	2003-12-14 12:51:16	49.94	HYG	HRE	V..N
02-M084	20	2003-12-14 13:01:16	50.75	HYG	HRE	V..N
02-M084	20	2003-12-14 13:11:16	50.75	HYG	HRE	V..N
02-M084	20	2003-12-14 13:21:16	51	HYG	HRE	V..N
02-M084	20	2003-12-14 13:31:16	50.88	HYG	HRE	V..N
02-M084	20	2003-12-14 13:41:16	50.44	HYG	HRE	V..N
02-M084	20	2003-12-14 13:51:16	50	HYG	HRE	V..N
02-M084	20	2003-12-14 14:01:16	50.31	HYG	HRE	V..N
02-M084	20	2003-12-14 14:11:16	50.19	HYG	HRE	V..N
02-M084	20	2003-12-14 14:21:16	49.75	HYG	HRE	V..N
02-M084	20	2003-12-14 14:31:16	49.5	HYG	HRE	V..N
02-M084	20	2003-12-14 14:41:16	49.25	HYG	HRE	V..N
02-M084	20	2003-12-14 14:51:16	49.19	HYG	HRE	V..N
02-M084	20	2003-12-14 15:01:16	49.06	HYG	HRE	V..N
02-M084	20	2003-12-14 15:11:16	49.06	HYG	HRE	V..N
02-M084	20	2003-12-14 15:21:16	49.25	HYG	HRE	V..N
02-M084	20	2003-12-14 15:31:16	49.19	HYG	HRE	V..N
02-M084	20	2003-12-14 15:41:16	49.13	HYG	HRE	V..N
02-M084	20	2003-12-14 15:51:16	48.81	HYG	HRE	V..N
02-M084	20	2003-12-14 16:01:16	48.81	HYG	HRE	V..N
02-M084	20	2003-12-14 16:11:16	48.88	HYG	HRE	V..N
02-M084	20	2003-12-14 16:21:16	49.06	HYG	HRE	V..N
02-M084	20	2003-12-14 16:31:16	49.25	HYG	HRE	V..N
02-M084	20	2003-12-14 16:41:16	50	HYG	HRE	V..N
02-M084	20	2003-12-14 16:51:16	50.81	HYG	HRE	V..N
02-M084	20	2003-12-14 17:01:16	51.5	HYG	HRE	V..N
02-M084	20	2003-12-14 17:11:16	52	HYG	HRE	V..N
02-M084	20	2003-12-14 17:21:16	52.44	HYG	HRE	V..N
02-M084	20	2003-12-14 17:31:16	52.69	HYG	HRE	V..N
02-M084	20	2003-12-14 17:41:16	52.88	HYG	HRE	V..N
02-M084	20	2003-12-14 17:51:16	52.75	HYG	HRE	V..N
02-M084	20	2003-12-14 18:01:16	52.25	HYG	HRE	V..N
02-M084	20	2003-12-14 18:11:16	52.5	HYG	HRE	V..N
02-M084	20	2003-12-14 18:21:16	52.75	HYG	HRE	V..N
02-M084	20	2003-12-14 18:31:16	52.88	HYG	HRE	V..N
02-M084	20	2003-12-14 18:41:16	53	HYG	HRE	V..N
02-M084	20	2003-12-14 18:51:16	53.13	HYG	HRE	V..N
02-M084	20	2003-12-14 19:01:16	53.19	HYG	HRE	V..N
02-M084	20	2003-12-14 19:11:16	53.13	HYG	HRE	V..N
02-M084	20	2003-12-14 19:21:16	53.06	HYG	HRE	V..N
02-M084	20	2003-12-14 19:31:16	53.13	HYG	HRE	V..N
02-M084	20	2003-12-14 19:41:16	53.31	HYG	HRE	V..N
02-M084	20	2003-12-14 19:51:16	53.75	HYG	HRE	V..N
02-M084	20	2003-12-14 20:01:16	53.94	HYG	HRE	V..N
02-M084	20	2003-12-14 20:11:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-14 20:21:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-14 20:31:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-14 20:41:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-14 20:51:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-14 21:01:16	54.38	HYG	HRE	V..N
02-M084	20	2003-12-14 21:11:16	54.44	HYG	HRE	V..N
02-M084	20	2003-12-14 21:21:16	54.5	HYG	HRE	V..N
02-M084	20	2003-12-14 21:31:16	54.44	HYG	HRE	V..N
02-M084	20	2003-12-14 21:41:16	54.44	HYG	HRE	V..N
02-M084	20	2003-12-14 21:51:16	54.44	HYG	HRE	V..N
02-M084	20	2003-12-14 22:01:16	54.44	HYG	HRE	V..N
02-M084	20	2003-12-14 22:11:16	54.38	HYG	HRE	V..N
02-M084	20	2003-12-14 22:21:16	54.31	HYG	HRE	V..N
02-M084	20	2003-12-14 22:31:16	54.31	HYG	HRE	V..N
02-M084	20	2003-12-14 22:41:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-14 22:51:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-14 23:01:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-14 23:11:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-14 23:21:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-14 23:31:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-14 23:41:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-14 23:51:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-15 00:01:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-15 00:11:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-15 00:21:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-15 00:31:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-15 00:41:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-15 00:51:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-15 01:01:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-15 01:11:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-15 01:21:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-15 01:31:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-15 01:41:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 01:51:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 02:01:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 02:11:16	54	HYG	HRE	V..N
02-M084	20	2003-12-15 02:21:16	54	HYG	HRE	V..N
02-M084	20	2003-12-15 02:31:16	54	HYG	HRE	V..N
02-M084	20	2003-12-15 02:41:16	54	HYG	HRE	V..N
02-M084	20	2003-12-15 02:51:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 03:01:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 03:11:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 03:21:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 03:31:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 03:41:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 03:51:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 04:01:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 04:11:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 04:21:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 04:31:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 04:41:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 04:51:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 05:01:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 05:11:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 05:21:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 05:31:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 05:41:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-15 05:51:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 06:01:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 06:11:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 06:21:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 06:31:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 06:41:16	54	HYG	HRE	V..N
02-M084	20	2003-12-15 06:51:16	54	HYG	HRE	V..N
02-M084	20	2003-12-15 07:01:16	54	HYG	HRE	V..N
02-M084	20	2003-12-15 07:11:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 07:21:16	54	HYG	HRE	V..N
02-M084	20	2003-12-15 07:31:16	54	HYG	HRE	V..N
02-M084	20	2003-12-15 07:41:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 07:51:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 08:01:16	54.06	HYG	HRE	V..N
02-M084	20	2003-12-15 08:11:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-15 08:21:16	54.13	HYG	HRE	V..N
02-M084	20	2003-12-15 08:31:16	54.19	HYG	HRE	V..N
02-M084	20	2003-12-15 08:41:16	38.63	HYG	HRE	V..N
02-M084	20	2003-12-15 08:51:16	44.5	HYG	HRE	V..N
02-M084	20	2003-12-15 09:01:16	45.63	HYG	HRE	V..N
02-M084	20	2003-12-15 09:11:16	45.81	HYG	HRE	V..N
02-M084	20	2003-12-15 09:21:16	45.06	HYG	HRE	V..N
02-M084	20	2003-12-15 09:31:16	44.44	HYG	HRE	V..N
02-M084	20	2003-12-15 09:41:16	44.13	HYG	HRE	V..N
02-M084	20	2003-12-15 09:51:16	44.06	HYG	HRE	V..N
02-M084	20	2003-12-15 10:01:16	44.06	HYG	HRE	V..N
02-M084	20	2003-12-15 10:11:16	44.13	HYG	HRE	V..N
02-M084	20	2003-12-15 10:21:16	44.25	HYG	HRE	V..N
02-M084	20	2003-12-15 10:31:16	44.19	HYG	HRE	V..N
02-M084	20	2003-12-15 10:41:16	43.94	HYG	HRE	V..N
02-M084	20	2003-12-15 10:51:16	43.81	HYG	HRE	V..N
02-M084	20	2003-12-15 11:01:16	43.56	HYG	HRE	V..N
02-M084	20	2003-12-15 11:11:16	43.44	HYG	HRE	V..N
02-M084	20	2003-12-15 11:21:16	43.63	HYG	HRE	V..N
02-M084	20	2003-12-15 11:31:16	43.69	HYG	HRE	V..N
02-M084	20	2003-12-15 11:41:16	43.56	HYG	HRE	V..N
02-M084	20	2003-12-15 11:51:16	43.63	HYG	HRE	V..N
02-M084	20	2003-12-15 12:01:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-15 12:11:16	43.13	HYG	HRE	V..N
02-M084	20	2003-12-15 12:21:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-15 12:31:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-15 12:41:16	43.69	HYG	HRE	V..N
02-M084	20	2003-12-15 12:51:16	43.69	HYG	HRE	V..N
02-M084	20	2003-12-15 13:01:16	44.19	HYG	HRE	V..N
02-M084	20	2003-12-15 13:11:16	44.25	HYG	HRE	V..N
02-M084	20	2003-12-15 13:21:16	43.75	HYG	HRE	V..N
02-M084	20	2003-12-15 13:31:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-15 13:41:16	43.25	HYG	HRE	V..N
02-M084	20	2003-12-15 13:51:16	42.81	HYG	HRE	V..N
02-M084	20	2003-12-15 14:01:16	42.56	HYG	HRE	V..N
02-M084	20	2003-12-15 14:11:16	42.31	HYG	HRE	V..N
02-M084	20	2003-12-15 14:21:16	42.06	HYG	HRE	V..N
02-M084	20	2003-12-15 14:31:16	42	HYG	HRE	V..N
02-M084	20	2003-12-15 14:41:16	42	HYG	HRE	V..N
02-M084	20	2003-12-15 14:51:16	42.38	HYG	HRE	V..N
02-M084	20	2003-12-15 15:01:16	42.69	HYG	HRE	V..N
02-M084	20	2003-12-15 15:11:16	42.81	HYG	HRE	V..N
02-M084	20	2003-12-15 15:21:16	43.06	HYG	HRE	V..N
02-M084	20	2003-12-15 15:31:16	43.13	HYG	HRE	V..N
02-M084	20	2003-12-15 15:41:16	43.19	HYG	HRE	V..N
02-M084	20	2003-12-15 15:51:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-15 16:01:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-15 16:11:16	43.69	HYG	HRE	V..N
02-M084	20	2003-12-15 16:21:16	43.88	HYG	HRE	V..N
02-M084	20	2003-12-15 16:31:16	44.13	HYG	HRE	V..N
02-M084	20	2003-12-15 16:41:16	44.63	HYG	HRE	V..N
02-M084	20	2003-12-15 16:51:16	44.75	HYG	HRE	V..N
02-M084	20	2003-12-15 17:01:16	44.75	HYG	HRE	V..N
02-M084	20	2003-12-15 17:11:16	44.81	HYG	HRE	V..N
02-M084	20	2003-12-15 17:21:16	44.75	HYG	HRE	V..N
02-M084	20	2003-12-15 17:31:16	44.69	HYG	HRE	V..N
02-M084	20	2003-12-15 17:41:16	44.75	HYG	HRE	V..N
02-M084	20	2003-12-15 17:51:16	44.5	HYG	HRE	V..N
02-M084	20	2003-12-15 18:01:16	43.75	HYG	HRE	V..N
02-M084	20	2003-12-15 18:11:16	43.88	HYG	HRE	V..N
02-M084	20	2003-12-15 18:21:16	43.94	HYG	HRE	V..N
02-M084	20	2003-12-15 18:31:16	44	HYG	HRE	V..N
02-M084	20	2003-12-15 18:41:16	43.94	HYG	HRE	V..N
02-M084	20	2003-12-15 18:51:16	44.06	HYG	HRE	V..N
02-M084	20	2003-12-15 19:01:16	44.06	HYG	HRE	V..N
02-M084	20	2003-12-15 19:11:16	44	HYG	HRE	V..N
02-M084	20	2003-12-15 19:21:16	43.75	HYG	HRE	V..N
02-M084	20	2003-12-15 19:31:16	43.75	HYG	HRE	V..N
02-M084	20	2003-12-15 19:41:16	43.69	HYG	HRE	V..N
02-M084	20	2003-12-15 19:51:16	43.69	HYG	HRE	V..N
02-M084	20	2003-12-15 20:01:16	44	HYG	HRE	V..N
02-M084	20	2003-12-15 20:11:16	44	HYG	HRE	V..N
02-M084	20	2003-12-15 20:21:16	44.06	HYG	HRE	V..N
02-M084	20	2003-12-15 20:31:16	44	HYG	HRE	V..N
02-M084	20	2003-12-15 20:41:16	43.94	HYG	HRE	V..N
02-M084	20	2003-12-15 20:51:16	43.94	HYG	HRE	V..N
02-M084	20	2003-12-15 21:01:16	43.94	HYG	HRE	V..N
02-M084	20	2003-12-15 21:11:16	43.94	HYG	HRE	V..N
02-M084	20	2003-12-15 21:21:16	44	HYG	HRE	V..N
02-M084	20	2003-12-15 21:31:16	44	HYG	HRE	V..N
02-M084	20	2003-12-15 21:41:16	43.94	HYG	HRE	V..N
02-M084	20	2003-12-15 21:51:16	43.88	HYG	HRE	V..N
02-M084	20	2003-12-15 22:01:16	44	HYG	HRE	V..N
02-M084	20	2003-12-15 22:11:16	43.94	HYG	HRE	V..N
02-M084	20	2003-12-15 22:21:16	43.69	HYG	HRE	V..N
02-M084	20	2003-12-15 22:31:16	43.44	HYG	HRE	V..N
02-M084	20	2003-12-15 22:41:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-15 22:51:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-15 23:01:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-15 23:11:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-15 23:21:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-15 23:31:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-15 23:41:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-15 23:51:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 00:01:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 00:11:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 00:21:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 00:31:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 00:41:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 00:51:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 01:01:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 01:11:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 01:21:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 01:31:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 01:41:16	43.44	HYG	HRE	V..N
02-M084	20	2003-12-16 01:51:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 02:01:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 02:11:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 02:21:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 02:31:16	43.44	HYG	HRE	V..N
02-M084	20	2003-12-16 02:41:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 02:51:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 03:01:16	43.44	HYG	HRE	V..N
02-M084	20	2003-12-16 03:11:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 03:21:16	43.44	HYG	HRE	V..N
02-M084	20	2003-12-16 03:31:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 03:41:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 03:51:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 04:01:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 04:11:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 04:21:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 04:31:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 04:41:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 04:51:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 05:01:16	43.25	HYG	HRE	V..N
02-M084	20	2003-12-16 05:11:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 05:21:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 05:31:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-16 05:41:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 05:51:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 06:01:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 06:11:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 06:21:16	43.25	HYG	HRE	V..N
02-M084	20	2003-12-16 06:31:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 06:41:16	43.44	HYG	HRE	V..N
02-M084	20	2003-12-16 06:51:16	43.44	HYG	HRE	V..N
02-M084	20	2003-12-16 07:01:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-16 07:11:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-16 07:21:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-16 07:31:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-16 07:41:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-16 07:51:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-16 08:01:16	43.56	HYG	HRE	V..N
02-M084	20	2003-12-16 08:11:16	43.56	HYG	HRE	V..N
02-M084	20	2003-12-16 08:21:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-16 08:31:16	43.63	HYG	HRE	V..N
02-M084	20	2003-12-16 08:41:16	30.44	HYG	HRE	V..N
02-M084	20	2003-12-16 08:51:16	34.63	HYG	HRE	V..N
02-M084	20	2003-12-16 09:01:16	34.75	HYG	HRE	V..N
02-M084	20	2003-12-16 09:11:16	35.38	HYG	HRE	V..N
02-M084	20	2003-12-16 09:21:16	36.31	HYG	HRE	V..N
02-M084	20	2003-12-16 09:31:16	36.75	HYG	HRE	V..N
02-M084	20	2003-12-16 09:41:16	37.13	HYG	HRE	V..N
02-M084	20	2003-12-16 09:51:16	37.44	HYG	HRE	V..N
02-M084	20	2003-12-16 10:01:16	37.63	HYG	HRE	V..N
02-M084	20	2003-12-16 10:11:16	38.69	HYG	HRE	V..N
02-M084	20	2003-12-16 10:21:16	38.75	HYG	HRE	V..N
02-M084	20	2003-12-16 10:31:16	39	HYG	HRE	V..N
02-M084	20	2003-12-16 10:41:16	39.13	HYG	HRE	V..N
02-M084	20	2003-12-16 10:51:16	39.19	HYG	HRE	V..N
02-M084	20	2003-12-16 11:01:16	39.25	HYG	HRE	V..N
02-M084	20	2003-12-16 11:11:16	39.63	HYG	HRE	V..N
02-M084	20	2003-12-16 11:21:16	39.69	HYG	HRE	V..N
02-M084	20	2003-12-16 11:31:16	39.69	HYG	HRE	V..N
02-M084	20	2003-12-16 11:41:16	39.56	HYG	HRE	V..N
02-M084	20	2003-12-16 11:51:16	39.75	HYG	HRE	V..N
02-M084	20	2003-12-16 12:01:16	39.75	HYG	HRE	V..N
02-M084	20	2003-12-16 12:11:16	39.63	HYG	HRE	V..N
02-M084	20	2003-12-16 12:21:16	39.69	HYG	HRE	V..N
02-M084	20	2003-12-16 12:31:16	40.31	HYG	HRE	V..N
02-M084	20	2003-12-16 12:41:16	40.88	HYG	HRE	V..N
02-M084	20	2003-12-16 12:51:16	41.31	HYG	HRE	V..N
02-M084	20	2003-12-16 13:01:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-16 13:11:16	42.25	HYG	HRE	V..N
02-M084	20	2003-12-16 13:21:16	42.69	HYG	HRE	V..N
02-M084	20	2003-12-16 13:31:16	42.94	HYG	HRE	V..N
02-M084	20	2003-12-16 13:41:16	43.19	HYG	HRE	V..N
02-M084	20	2003-12-16 13:51:16	43.13	HYG	HRE	V..N
02-M084	20	2003-12-16 14:01:16	43.25	HYG	HRE	V..N
02-M084	20	2003-12-16 14:11:16	43.25	HYG	HRE	V..N
02-M084	20	2003-12-16 14:21:16	43.25	HYG	HRE	V..N
02-M084	20	2003-12-16 14:31:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-16 14:41:16	43.44	HYG	HRE	V..N
02-M084	20	2003-12-16 14:51:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-16 15:01:16	43.81	HYG	HRE	V..N
02-M084	20	2003-12-16 15:11:16	44.25	HYG	HRE	V..N
02-M084	20	2003-12-16 15:21:16	44.38	HYG	HRE	V..N
02-M084	20	2003-12-16 15:31:16	44.69	HYG	HRE	V..N
02-M084	20	2003-12-16 15:41:16	44.88	HYG	HRE	V..N
02-M084	20	2003-12-16 15:51:16	44.94	HYG	HRE	V..N
02-M084	20	2003-12-16 16:01:16	45.06	HYG	HRE	V..N
02-M084	20	2003-12-16 16:11:16	45.44	HYG	HRE	V..N
02-M084	20	2003-12-16 16:21:16	45.81	HYG	HRE	V..N
02-M084	20	2003-12-16 16:31:16	46.13	HYG	HRE	V..N
02-M084	20	2003-12-16 16:41:16	46.25	HYG	HRE	V..N
02-M084	20	2003-12-16 16:51:16	46.69	HYG	HRE	V..N
02-M084	20	2003-12-16 17:01:16	46.94	HYG	HRE	V..N
02-M084	20	2003-12-16 17:11:16	47.38	HYG	HRE	V..N
02-M084	20	2003-12-16 17:21:16	47.31	HYG	HRE	V..N
02-M084	20	2003-12-16 17:31:16	47.63	HYG	HRE	V..N
02-M084	20	2003-12-16 17:41:16	47.69	HYG	HRE	V..N
02-M084	20	2003-12-16 17:51:16	47.94	HYG	HRE	V..N
02-M084	20	2003-12-16 18:01:16	47.19	HYG	HRE	V..N
02-M084	20	2003-12-16 18:11:16	46.94	HYG	HRE	V..N
02-M084	20	2003-12-16 18:21:16	47.19	HYG	HRE	V..N
02-M084	20	2003-12-16 18:31:16	47.38	HYG	HRE	V..N
02-M084	20	2003-12-16 18:41:16	47.56	HYG	HRE	V..N
02-M084	20	2003-12-16 18:51:16	47.81	HYG	HRE	V..N
02-M084	20	2003-12-16 19:01:16	47.94	HYG	HRE	V..N
02-M084	20	2003-12-16 19:11:16	48.19	HYG	HRE	V..N
02-M084	20	2003-12-16 19:21:16	48.5	HYG	HRE	V..N
02-M084	20	2003-12-16 19:31:16	48.38	HYG	HRE	V..N
02-M084	20	2003-12-16 19:41:16	48.19	HYG	HRE	V..N
02-M084	20	2003-12-16 19:51:16	48.19	HYG	HRE	V..N
02-M084	20	2003-12-16 20:01:16	48.56	HYG	HRE	V..N
02-M084	20	2003-12-16 20:11:16	48.81	HYG	HRE	V..N
02-M084	20	2003-12-16 20:21:16	48.94	HYG	HRE	V..N
02-M084	20	2003-12-16 20:31:16	48.94	HYG	HRE	V..N
02-M084	20	2003-12-16 20:41:16	48.94	HYG	HRE	V..N
02-M084	20	2003-12-16 20:51:16	48.81	HYG	HRE	V..N
02-M084	20	2003-12-16 21:01:16	48.69	HYG	HRE	V..N
02-M084	20	2003-12-16 21:11:16	48.75	HYG	HRE	V..N
02-M084	20	2003-12-16 21:21:16	48.81	HYG	HRE	V..N
02-M084	20	2003-12-16 21:31:16	48.88	HYG	HRE	V..N
02-M084	20	2003-12-16 21:41:16	48.94	HYG	HRE	V..N
02-M084	20	2003-12-16 21:51:16	48.94	HYG	HRE	V..N
02-M084	20	2003-12-16 22:01:16	48.88	HYG	HRE	V..N
02-M084	20	2003-12-16 22:11:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-16 22:21:16	48.56	HYG	HRE	V..N
02-M084	20	2003-12-16 22:31:16	48.5	HYG	HRE	V..N
02-M084	20	2003-12-16 22:41:16	48.56	HYG	HRE	V..N
02-M084	20	2003-12-16 22:51:16	48.56	HYG	HRE	V..N
02-M084	20	2003-12-16 23:01:16	48.56	HYG	HRE	V..N
02-M084	20	2003-12-16 23:11:16	48.56	HYG	HRE	V..N
02-M084	20	2003-12-16 23:21:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-16 23:31:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-16 23:41:16	48.69	HYG	HRE	V..N
02-M084	20	2003-12-16 23:51:16	48.69	HYG	HRE	V..N
02-M084	20	2003-12-17 00:01:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-17 00:11:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-17 00:21:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-17 00:31:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-17 00:41:16	48.69	HYG	HRE	V..N
02-M084	20	2003-12-17 00:51:16	48.69	HYG	HRE	V..N
02-M084	20	2003-12-17 01:01:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-17 01:11:16	48.69	HYG	HRE	V..N
02-M084	20	2003-12-17 01:21:16	48.69	HYG	HRE	V..N
02-M084	20	2003-12-17 01:31:16	48.69	HYG	HRE	V..N
02-M084	20	2003-12-17 01:41:16	48.69	HYG	HRE	V..N
02-M084	20	2003-12-17 01:51:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-17 02:01:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-17 02:11:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-17 02:21:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-17 02:31:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-17 02:41:16	47.75	HYG	HRE	V..N
02-M084	20	2003-12-17 02:51:16	46.31	HYG	HRE	V..N
02-M084	20	2003-12-17 03:01:16	45.25	HYG	HRE	V..N
02-M084	20	2003-12-17 03:11:16	44.5	HYG	HRE	V..N
02-M084	20	2003-12-17 03:21:16	44.06	HYG	HRE	V..N
02-M084	20	2003-12-17 03:31:16	43.75	HYG	HRE	V..N
02-M084	20	2003-12-17 03:41:16	43.5	HYG	HRE	V..N
02-M084	20	2003-12-17 03:51:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-17 04:01:16	43.13	HYG	HRE	V..N
02-M084	20	2003-12-17 04:11:16	43.06	HYG	HRE	V..N
02-M084	20	2003-12-17 04:21:16	42.94	HYG	HRE	V..N
02-M084	20	2003-12-17 04:31:16	42.94	HYG	HRE	V..N
02-M084	20	2003-12-17 04:41:16	42.88	HYG	HRE	V..N
02-M084	20	2003-12-17 04:51:16	42.75	HYG	HRE	V..N
02-M084	20	2003-12-17 05:01:16	42.75	HYG	HRE	V..N
02-M084	20	2003-12-17 05:11:16	42.69	HYG	HRE	V..N
02-M084	20	2003-12-17 05:21:16	42.63	HYG	HRE	V..N
02-M084	20	2003-12-17 05:31:16	42.63	HYG	HRE	V..N
02-M084	20	2003-12-17 05:41:16	42.56	HYG	HRE	V..N
02-M084	20	2003-12-17 05:51:16	42.63	HYG	HRE	V..N
02-M084	20	2003-12-17 06:01:16	42.56	HYG	HRE	V..N
02-M084	20	2003-12-17 06:11:16	42.56	HYG	HRE	V..N
02-M084	20	2003-12-17 06:21:16	42.5	HYG	HRE	V..N
02-M084	20	2003-12-17 06:31:16	42.56	HYG	HRE	V..N
02-M084	20	2003-12-17 06:41:16	42.5	HYG	HRE	V..N
02-M084	20	2003-12-17 06:51:16	42.44	HYG	HRE	V..N
02-M084	20	2003-12-17 07:01:16	42.44	HYG	HRE	V..N
02-M084	20	2003-12-17 07:11:16	42.38	HYG	HRE	V..N
02-M084	20	2003-12-17 07:21:16	42.38	HYG	HRE	V..N
02-M084	20	2003-12-17 07:31:16	42.38	HYG	HRE	V..N
02-M084	20	2003-12-17 07:41:16	42.38	HYG	HRE	V..N
02-M084	20	2003-12-17 07:51:16	42.31	HYG	HRE	V..N
02-M084	20	2003-12-17 08:01:16	42.31	HYG	HRE	V..N
02-M084	20	2003-12-17 08:11:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-17 08:21:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-17 08:31:16	26.38	HYG	HRE	V..N
02-M084	20	2003-12-17 08:41:16	33.06	HYG	HRE	V..N
02-M084	20	2003-12-17 08:51:16	34.25	HYG	HRE	V..N
02-M084	20	2003-12-17 09:01:16	34.69	HYG	HRE	V..N
02-M084	20	2003-12-17 09:11:16	35.75	HYG	HRE	V..N
02-M084	20	2003-12-17 09:21:16	36.56	HYG	HRE	V..N
02-M084	20	2003-12-17 09:31:16	37.19	HYG	HRE	V..N
02-M084	20	2003-12-17 09:41:16	37.69	HYG	HRE	V..N
02-M084	20	2003-12-17 09:51:16	37.88	HYG	HRE	V..N
02-M084	20	2003-12-17 10:01:16	38.25	HYG	HRE	V..N
02-M084	20	2003-12-17 10:11:16	38.5	HYG	HRE	V..N
02-M084	20	2003-12-17 10:21:16	38.75	HYG	HRE	V..N
02-M084	20	2003-12-17 10:31:16	39	HYG	HRE	V..N
02-M084	20	2003-12-17 10:41:16	39.19	HYG	HRE	V..N
02-M084	20	2003-12-17 10:51:16	39.31	HYG	HRE	V..N
02-M084	20	2003-12-17 11:01:16	39.44	HYG	HRE	V..N
02-M084	20	2003-12-17 11:11:16	39.5	HYG	HRE	V..N
02-M084	20	2003-12-17 11:21:16	39.56	HYG	HRE	V..N
02-M084	20	2003-12-17 11:31:16	39.75	HYG	HRE	V..N
02-M084	20	2003-12-17 11:41:16	39.88	HYG	HRE	V..N
02-M084	20	2003-12-17 11:51:16	40	HYG	HRE	V..N
02-M084	20	2003-12-17 12:01:16	40.31	HYG	HRE	V..N
02-M084	20	2003-12-17 12:11:16	40	HYG	HRE	V..N
02-M084	20	2003-12-17 12:21:16	40	HYG	HRE	V..N
02-M084	20	2003-12-17 12:31:16	40.13	HYG	HRE	V..N
02-M084	20	2003-12-17 12:41:16	40.19	HYG	HRE	V..N
02-M084	20	2003-12-17 12:51:16	40.31	HYG	HRE	V..N
02-M084	20	2003-12-17 13:01:16	40.56	HYG	HRE	V..N
02-M084	20	2003-12-17 13:11:16	40.94	HYG	HRE	V..N
02-M084	20	2003-12-17 13:21:16	40.94	HYG	HRE	V..N
02-M084	20	2003-12-17 13:31:16	40.69	HYG	HRE	V..N
02-M084	20	2003-12-17 13:41:16	40.44	HYG	HRE	V..N
02-M084	20	2003-12-17 13:51:16	40.25	HYG	HRE	V..N
02-M084	20	2003-12-17 14:01:16	40.31	HYG	HRE	V..N
02-M084	20	2003-12-17 14:11:16	40.5	HYG	HRE	V..N
02-M084	20	2003-12-17 14:21:16	40.88	HYG	HRE	V..N
02-M084	20	2003-12-17 14:31:16	40.94	HYG	HRE	V..N
02-M084	20	2003-12-17 14:41:16	41	HYG	HRE	V..N
02-M084	20	2003-12-17 14:51:16	41.19	HYG	HRE	V..N
02-M084	20	2003-12-17 15:01:16	41.31	HYG	HRE	V..N
02-M084	20	2003-12-17 15:11:16	41.44	HYG	HRE	V..N
02-M084	20	2003-12-17 15:21:16	41.44	HYG	HRE	V..N
02-M084	20	2003-12-17 15:31:16	41.56	HYG	HRE	V..N
02-M084	20	2003-12-17 15:41:16	41.63	HYG	HRE	V..N
02-M084	20	2003-12-17 15:51:16	41.63	HYG	HRE	V..N
02-M084	20	2003-12-17 16:01:16	41.75	HYG	HRE	V..N
02-M084	20	2003-12-17 16:11:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-17 16:21:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-17 16:31:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-17 16:41:16	42	HYG	HRE	V..N
02-M084	20	2003-12-17 16:51:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-17 17:01:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-17 17:11:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-17 17:21:16	41.94	HYG	HRE	V..N
02-M084	20	2003-12-17 17:31:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-17 17:41:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-17 17:51:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-17 18:01:16	41.94	HYG	HRE	V..N
02-M084	20	2003-12-17 18:11:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-17 18:21:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-17 18:31:16	41.63	HYG	HRE	V..N
02-M084	20	2003-12-17 18:41:16	41.94	HYG	HRE	V..N
02-M084	20	2003-12-17 18:51:16	42	HYG	HRE	V..N
02-M084	20	2003-12-17 19:01:16	41.94	HYG	HRE	V..N
02-M084	20	2003-12-17 19:11:16	42	HYG	HRE	V..N
02-M084	20	2003-12-17 19:21:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-17 19:31:16	41.69	HYG	HRE	V..N
02-M084	20	2003-12-17 19:41:16	41.69	HYG	HRE	V..N
02-M084	20	2003-12-17 19:51:16	41.94	HYG	HRE	V..N
02-M084	20	2003-12-17 20:01:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-17 20:11:16	42.25	HYG	HRE	V..N
02-M084	20	2003-12-17 20:21:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-17 20:31:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-17 20:41:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-17 20:51:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-17 21:01:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-17 21:11:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-17 21:21:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-17 21:31:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-17 21:41:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-17 21:51:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-17 22:01:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-17 22:11:16	42.06	HYG	HRE	V..N
02-M084	20	2003-12-17 22:21:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-17 22:31:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-17 22:41:16	41.75	HYG	HRE	V..N
02-M084	20	2003-12-17 22:51:16	41.75	HYG	HRE	V..N
02-M084	20	2003-12-17 23:01:16	41.75	HYG	HRE	V..N
02-M084	20	2003-12-17 23:11:16	41.75	HYG	HRE	V..N
02-M084	20	2003-12-17 23:21:16	41.69	HYG	HRE	V..N
02-M084	20	2003-12-17 23:31:16	41.75	HYG	HRE	V..N
02-M084	20	2003-12-17 23:41:16	41.75	HYG	HRE	V..N
02-M084	20	2003-12-17 23:51:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-18 00:01:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-18 00:11:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-18 00:21:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-18 00:31:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-18 00:41:16	41.81	HYG	HRE	V..N
02-M084	20	2003-12-18 00:51:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-18 01:01:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-18 01:11:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-18 01:21:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-18 01:31:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-18 01:41:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-18 01:51:16	41.88	HYG	HRE	V..N
02-M084	20	2003-12-18 02:01:16	41.94	HYG	HRE	V..N
02-M084	20	2003-12-18 02:11:16	41.94	HYG	HRE	V..N
02-M084	20	2003-12-18 02:21:16	41.94	HYG	HRE	V..N
02-M084	20	2003-12-18 02:31:16	42	HYG	HRE	V..N
02-M084	20	2003-12-18 02:41:16	42	HYG	HRE	V..N
02-M084	20	2003-12-18 02:51:16	42	HYG	HRE	V..N
02-M084	20	2003-12-18 03:01:16	42	HYG	HRE	V..N
02-M084	20	2003-12-18 03:11:16	42	HYG	HRE	V..N
02-M084	20	2003-12-18 03:21:16	42.06	HYG	HRE	V..N
02-M084	20	2003-12-18 03:31:16	42.06	HYG	HRE	V..N
02-M084	20	2003-12-18 03:41:16	42.06	HYG	HRE	V..N
02-M084	20	2003-12-18 03:51:16	42.06	HYG	HRE	V..N
02-M084	20	2003-12-18 04:01:16	42.06	HYG	HRE	V..N
02-M084	20	2003-12-18 04:11:16	42.06	HYG	HRE	V..N
02-M084	20	2003-12-18 04:21:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-18 04:31:16	42.06	HYG	HRE	V..N
02-M084	20	2003-12-18 04:41:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-18 04:51:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-18 05:01:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-18 05:11:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-18 05:21:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-18 05:31:16	42.13	HYG	HRE	V..N
02-M084	20	2003-12-18 05:41:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-18 05:51:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-18 06:01:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-18 06:11:16	42.19	HYG	HRE	V..N
02-M084	20	2003-12-18 06:21:16	42.25	HYG	HRE	V..N
02-M084	20	2003-12-18 06:31:16	42.25	HYG	HRE	V..N
02-M084	20	2003-12-18 06:41:16	42.25	HYG	HRE	V..N
02-M084	20	2003-12-18 06:51:16	42.31	HYG	HRE	V..N
02-M084	20	2003-12-18 07:01:16	42.25	HYG	HRE	V..N
02-M084	20	2003-12-18 07:11:16	42.31	HYG	HRE	V..N
02-M084	20	2003-12-18 07:21:16	42.31	HYG	HRE	V..N
02-M084	20	2003-12-18 07:31:16	42.31	HYG	HRE	V..N
02-M084	20	2003-12-18 07:41:16	42.31	HYG	HRE	V..N
02-M084	20	2003-12-18 07:51:16	42.38	HYG	HRE	V..N
02-M084	20	2003-12-18 08:01:16	42.31	HYG	HRE	V..N
02-M084	20	2003-12-18 08:11:16	42.38	HYG	HRE	V..N
02-M084	20	2003-12-18 08:21:16	42.31	HYG	HRE	V..N
02-M084	20	2003-12-18 08:31:16	42.44	HYG	HRE	V..N
02-M084	20	2003-12-18 08:41:16	43.81	HYG	HRE	V..N
02-M084	20	2003-12-18 08:51:16	49.63	HYG	HRE	V..N
02-M084	20	2003-12-18 09:01:16	48.19	HYG	HRE	V..N
02-M084	20	2003-12-18 09:11:16	46.13	HYG	HRE	V..N
02-M084	20	2003-12-18 09:21:16	45.25	HYG	HRE	V..N
02-M084	20	2003-12-18 09:31:16	44.63	HYG	HRE	V..N
02-M084	20	2003-12-18 09:41:16	43.81	HYG	HRE	V..N
02-M084	20	2003-12-18 09:51:16	43.25	HYG	HRE	V..N
02-M084	20	2003-12-18 10:01:16	43.19	HYG	HRE	V..N
02-M084	20	2003-12-18 10:11:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-18 10:21:16	43.44	HYG	HRE	V..N
02-M084	20	2003-12-18 10:31:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-18 10:41:16	43.31	HYG	HRE	V..N
02-M084	20	2003-12-18 10:51:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-18 11:01:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-18 11:11:16	43.19	HYG	HRE	V..N
02-M084	20	2003-12-18 11:21:16	43.25	HYG	HRE	V..N
02-M084	20	2003-12-18 11:31:16	43.19	HYG	HRE	V..N
02-M084	20	2003-12-18 11:41:16	43.25	HYG	HRE	V..N
02-M084	20	2003-12-18 11:51:16	43.06	HYG	HRE	V..N
02-M084	20	2003-12-18 12:01:16	43.38	HYG	HRE	V..N
02-M084	20	2003-12-18 12:11:16	44	HYG	HRE	V..N
02-M084	20	2003-12-18 12:21:16	44.75	HYG	HRE	V..N
02-M084	20	2003-12-18 12:31:16	45.5	HYG	HRE	V..N
02-M084	20	2003-12-18 12:41:16	46.19	HYG	HRE	V..N
02-M084	20	2003-12-18 12:51:16	46.69	HYG	HRE	V..N
02-M084	20	2003-12-18 13:01:16	47	HYG	HRE	V..N
02-M084	20	2003-12-18 13:11:16	47.31	HYG	HRE	V..N
02-M084	20	2003-12-18 13:21:16	47.56	HYG	HRE	V..N
02-M084	20	2003-12-18 13:31:16	47.75	HYG	HRE	V..N
02-M084	20	2003-12-18 13:41:16	47.94	HYG	HRE	V..N
02-M084	20	2003-12-18 13:51:16	48.13	HYG	HRE	V..N
02-M084	20	2003-12-18 14:01:16	48.25	HYG	HRE	V..N
02-M084	20	2003-12-18 14:11:16	48.63	HYG	HRE	V..N
02-M084	20	2003-12-18 14:21:16	48.75	HYG	HRE	V..N
02-M084	20	2003-12-18 14:31:16	48.88	HYG	HRE	V..N
02-M084	20	2003-12-18 14:41:16	48.94	HYG	HRE	V..N
02-M084	20	2003-12-18 14:51:16	48.94	HYG	HRE	V..N
02-M084	20	2003-12-18 15:01:16	49	HYG	HRE	V..N
02-M084	20	2003-12-18 15:11:16	49.06	HYG	HRE	V..N
02-M084	20	2003-12-18 15:21:16	49.13	HYG	HRE	V..N
02-M084	20	2003-12-18 15:31:16	49.25	HYG	HRE	V..N
02-M084	20	2003-12-18 15:41:16	49.25	HYG	HRE	V..N
02-M084	20	2003-12-18 15:51:16	49.31	HYG	HRE	V..N
02-M084	20	2003-12-18 16:01:16	49.38	HYG	HRE	V..N
02-M084	20	2003-12-18 16:11:16	49.44	HYG	HRE	V..N
02-M084	20	2003-12-18 16:21:16	49.44	HYG	HRE	V..N
02-M084	20	2003-12-18 16:31:16	49.5	HYG	HRE	V..N
02-M084	20	2003-12-18 16:41:16	49.56	HYG	HRE	V..N
02-M084	20	2003-12-18 16:51:16	49.56	HYG	HRE	V..N
02-M084	20	2003-12-18 17:01:16	49.63	HYG	HRE	V..N
02-M084	20	2003-12-18 17:11:16	49.69	HYG	HRE	V..N
02-M084	20	2003-12-18 17:21:16	49.75	HYG	HRE	V..N
02-M084	20	2003-12-18 17:31:16	49.75	HYG	HRE	V..N
02-M084	20	2003-12-18 17:41:16	50.25	HYG	HRE	V..N
02-M084	20	2003-12-18 17:51:16	50.44	HYG	HRE	V..N
02-M084	20	2003-12-18 18:01:16	50.88	HYG	HRE	V..N
02-M084	20	2003-12-18 18:11:16	50.75	HYG	HRE	V..N
02-M084	20	2003-12-18 18:21:16	50.88	HYG	HRE	V..N
02-M084	20	2003-12-18 18:31:16	50.75	HYG	HRE	V..N
02-M084	20	2003-12-18 18:41:16	50.88	HYG	HRE	V..N
02-M084	20	2003-12-18 18:51:16	50.81	HYG	HRE	V..N
02-M084	20	2003-12-18 19:01:16	50.81	HYG	HRE	V..N
02-M084	20	2003-12-18 19:11:16	50.81	HYG	HRE	V..N
02-M084	20	2003-12-18 19:21:16	50.69	HYG	HRE	V..N
02-M084	20	2003-12-18 19:31:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-18 19:41:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-18 19:51:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-18 20:01:16	50.94	HYG	HRE	V..N
02-M084	20	2003-12-18 20:11:16	51	HYG	HRE	V..N
02-M084	20	2003-12-18 20:21:16	51.13	HYG	HRE	V..N
02-M084	20	2003-12-18 20:31:16	51.13	HYG	HRE	V..N
02-M084	20	2003-12-18 20:41:16	51.19	HYG	HRE	V..N
02-M084	20	2003-12-18 20:51:16	51.19	HYG	HRE	V..N
02-M084	20	2003-12-18 21:01:16	51.06	HYG	HRE	V..N
02-M084	20	2003-12-18 21:11:16	50.88	HYG	HRE	V..N
02-M084	20	2003-12-18 21:21:16	50.75	HYG	HRE	V..N
02-M084	20	2003-12-18 21:31:16	50.69	HYG	HRE	V..N
02-M084	20	2003-12-18 21:41:16	50.75	HYG	HRE	V..N
02-M084	20	2003-12-18 21:51:16	50.75	HYG	HRE	V..N
02-M084	20	2003-12-18 22:01:16	50.75	HYG	HRE	V..N
02-M084	20	2003-12-18 22:11:16	50.69	HYG	HRE	V..N
02-M084	20	2003-12-18 22:21:16	50.69	HYG	HRE	V..N
02-M084	20	2003-12-18 22:31:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-18 22:41:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-18 22:51:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-18 23:01:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-18 23:11:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-18 23:21:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-18 23:31:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-18 23:41:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-18 23:51:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 00:01:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 00:11:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 00:21:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 00:31:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 00:41:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 00:51:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 01:01:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 01:11:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 01:21:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 01:31:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 01:41:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 01:51:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 02:01:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 02:11:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 02:21:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 02:31:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 02:41:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 02:51:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 03:01:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 03:11:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 03:21:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 03:31:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 03:41:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 03:51:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 04:01:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 04:11:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 04:21:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 04:31:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 04:41:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 04:51:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 05:01:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 05:11:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 05:21:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 05:31:16	50.56	HYG	HRE	V..N
02-M084	20	2003-12-19 05:41:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 05:51:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 06:01:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 06:11:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 06:21:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 06:31:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 06:41:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 06:51:16	50.63	HYG	HRE	V..N
02-M084	20	2003-12-19 07:01:16	50.06	HYG	HRE	V..N
02-M084	20	2003-12-19 07:11:16	48.56	HYG	HRE	V..N
02-M084	20	2003-12-19 07:21:16	47.25	HYG	HRE	V..N
02-M084	20	2003-12-19 07:31:16	46.44	HYG	HRE	V..N
02-M084	20	2003-12-19 07:41:16	45.88	HYG	HRE	V..N
02-M084	20	2003-12-19 07:51:16	45.56	HYG	HRE	V..N
02-M084	20	2003-12-19 08:01:16	45.31	HYG	HRE	V..N
02-M084	20	2003-12-19 08:11:16	45.13	HYG	HRE	V..N
02-M084	20	2003-12-19 08:21:16	46.94	HYG	HRE	V..N
02-M084	20	2003-12-19 08:31:16	50.69	HYG	HRE	V..N
02-M084	20	2003-12-19 08:41:16	49	HYG	HRE	V..N
02-M084	20	2003-12-19 08:51:16	47.81	HYG	HRE	V..N
02-M084	20	2003-12-19 09:01:16	47.5	HYG	HRE	V..N
02-M084	20	2003-12-19 09:11:16	47.19	HYG	HRE	V..N
02-M084	20	2003-12-19 09:21:16	46.94	HYG	HRE	V..N
02-M084	20	2003-12-19 09:31:16	46.69	HYG	HRE	V..N
02-M084	20	2003-12-19 09:41:16	46.5	HYG	HRE	V..N
02-M084	20	2003-12-19 09:51:16	46.44	HYG	HRE	V..N
02-M084	20	2003-12-19 10:01:16	46.44	HYG	HRE	V..N
02-M084	20	2003-12-19 10:11:16	46.38	HYG	HRE	V..N
02-M084	20	2003-12-19 10:21:16	46.38	HYG	HRE	V..N
02-M084	20	2003-12-19 10:31:16	46.38	HYG	HRE	V..N
02-M084	20	2003-12-19 10:41:16	46.31	HYG	HRE	V..N
02-M084	20	2003-12-19 10:51:16	46.31	HYG	HRE	V..N
02-M084	20	2003-12-19 11:01:16	46.25	HYG	HRE	V..N
02-M085	11	2004-04-14 15:43:00	42.5	QTR	HRE	V..N
02-M085	11	2004-04-14 15:53:00	38.4	QTR	HRE	V..N
02-M085	11	2004-04-14 16:03:00	37.6	QTR	HRE	V..N
02-M085	11	2004-04-14 16:13:00	36.9	QTR	HRE	V..N
02-M085	11	2004-04-14 16:23:00	36.3	QTR	HRE	V..N
02-M085	11	2004-04-14 16:33:00	36.2	QTR	HRE	V..N
02-M085	11	2004-04-14 16:43:00	36.1	QTR	HRE	V..N
02-M085	11	2004-04-14 16:53:00	35.9	QTR	HRE	V..N
02-M085	11	2004-04-14 17:03:00	36.4	QTR	HRE	V..N
02-M085	11	2004-04-14 17:13:00	36.5	QTR	HRE	V..N
02-M085	11	2004-04-14 17:23:00	36.8	QTR	HRE	V..N
02-M085	11	2004-04-14 17:33:00	37.6	QTR	HRE	V..N
02-M085	11	2004-04-14 17:43:00	37.6	QTR	HRE	V..N
02-M085	11	2004-04-14 17:53:00	37.8	QTR	HRE	V..N
02-M085	11	2004-04-14 18:03:00	37.9	QTR	HRE	V..N
02-M085	11	2004-04-14 18:13:00	37.9	QTR	HRE	V..N
02-M085	11	2004-04-14 18:23:00	38	QTR	HRE	V..N
02-M085	11	2004-04-14 18:33:00	38.2	QTR	HRE	V..N
02-M085	11	2004-04-14 18:43:00	38.2	QTR	HRE	V..N
02-M085	11	2004-04-14 18:53:00	38.2	QTR	HRE	V..N
02-M085	11	2004-04-14 19:03:00	38.2	QTR	HRE	V..N
02-M085	11	2004-04-14 19:13:00	38.2	QTR	HRE	V..N
02-M085	11	2004-04-14 19:23:00	38.3	QTR	HRE	V..N
02-M085	11	2004-04-14 19:33:00	38.3	QTR	HRE	V..N
02-M085	11	2004-04-14 19:43:00	38.4	QTR	HRE	V..N
02-M085	11	2004-04-14 19:53:00	38.5	QTR	HRE	V..N
02-M085	11	2004-04-14 20:03:00	38.5	QTR	HRE	V..N
02-M085	11	2004-04-14 20:13:00	38.6	QTR	HRE	V..N
02-M085	11	2004-04-14 20:23:00	38.7	QTR	HRE	V..N
02-M085	11	2004-04-14 20:33:00	38.9	QTR	HRE	V..N
02-M085	11	2004-04-14 20:43:00	38.9	QTR	HRE	V..N
02-M085	11	2004-04-14 20:53:00	39	QTR	HRE	V..N
02-M085	11	2004-04-14 21:03:00	39.3	QTR	HRE	V..N
02-M085	11	2004-04-14 21:13:00	39.4	QTR	HRE	V..N
02-M085	11	2004-04-14 21:23:00	39.5	QTR	HRE	V..N
02-M085	11	2004-04-14 21:33:00	39.8	QTR	HRE	V..N
02-M085	11	2004-04-14 21:43:00	39.9	QTR	HRE	V..N
02-M085	11	2004-04-14 21:53:00	39.9	QTR	HRE	V..N
02-M085	11	2004-04-14 22:03:00	39.8	QTR	HRE	V..N
02-M085	11	2004-04-14 22:13:00	39.9	QTR	HRE	V..N
02-M085	11	2004-04-14 22:23:00	40	QTR	HRE	V..N
02-M085	11	2004-04-14 22:33:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-14 22:43:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-14 22:53:00	40.2	QTR	HRE	V..N
02-M085	11	2004-04-14 23:03:00	40.2	QTR	HRE	V..N
02-M085	11	2004-04-14 23:13:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-14 23:23:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-14 23:33:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-14 23:43:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-14 23:53:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 00:03:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 00:13:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 00:23:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 00:33:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 00:43:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 00:53:00	40.2	QTR	HRE	V..N
02-M085	11	2004-04-15 01:03:00	40.2	QTR	HRE	V..N
02-M085	11	2004-04-15 01:13:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 01:23:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 01:33:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 01:43:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 01:53:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 02:03:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 02:13:00	40.2	QTR	HRE	V..N
02-M085	11	2004-04-15 02:23:00	40.2	QTR	HRE	V..N
02-M085	11	2004-04-15 02:33:00	40.2	QTR	HRE	V..N
02-M085	11	2004-04-15 02:43:00	40.2	QTR	HRE	V..N
02-M085	11	2004-04-15 02:53:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-15 03:03:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-15 03:13:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-15 03:23:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-15 03:33:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-15 03:43:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-15 03:53:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-15 04:03:00	40.2	QTR	HRE	V..N
02-M085	11	2004-04-15 04:13:00	40	QTR	HRE	V..N
02-M085	11	2004-04-15 04:23:00	40	QTR	HRE	V..N
02-M085	11	2004-04-15 04:33:00	40	QTR	HRE	V..N
02-M085	11	2004-04-15 04:43:00	40	QTR	HRE	V..N
02-M085	11	2004-04-15 04:53:00	40	QTR	HRE	V..N
02-M085	11	2004-04-15 05:03:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-15 05:13:00	40.2	QTR	HRE	V..N
02-M085	11	2004-04-15 05:23:00	40.3	QTR	HRE	V..N
02-M085	11	2004-04-15 05:33:00	40.4	QTR	HRE	V..N
02-M085	11	2004-04-15 05:43:00	40.5	QTR	HRE	V..N
02-M085	11	2004-04-15 05:53:00	40.5	QTR	HRE	V..N
02-M085	11	2004-04-15 06:03:00	40.5	QTR	HRE	V..N
02-M085	11	2004-04-15 06:13:00	40.5	QTR	HRE	V..N
02-M085	11	2004-04-15 06:23:00	40.6	QTR	HRE	V..N
02-M085	11	2004-04-15 06:33:00	40.6	QTR	HRE	V..N
02-M085	11	2004-04-15 06:43:00	40.6	QTR	HRE	V..N
02-M085	11	2004-04-15 06:53:00	40.7	QTR	HRE	V..N
02-M085	11	2004-04-15 07:03:00	40.7	QTR	HRE	V..N
02-M085	11	2004-04-15 07:13:00	40.7	QTR	HRE	V..N
02-M085	11	2004-04-15 07:23:00	40.8	QTR	HRE	V..N
02-M085	11	2004-04-15 07:33:00	40.8	QTR	HRE	V..N
02-M085	11	2004-04-15 07:43:00	40.9	QTR	HRE	V..N
02-M085	11	2004-04-15 07:53:00	41	QTR	HRE	V..N
02-M085	11	2004-04-15 08:03:00	41	QTR	HRE	V..N
02-M085	11	2004-04-15 08:13:00	41.1	QTR	HRE	V..N
02-M085	11	2004-04-15 08:23:00	41.2	QTR	HRE	V..N
02-M085	11	2004-04-15 08:33:00	41.3	QTR	HRE	V..N
02-M085	11	2004-04-15 08:43:00	41.4	QTR	HRE	V..N
02-M085	11	2004-04-15 08:53:00	41.5	QTR	HRE	V..N
02-M085	11	2004-04-15 09:03:00	41.6	QTR	HRE	V..N
02-M085	11	2004-04-15 09:13:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-15 09:23:00	41.6	QTR	HRE	V..N
02-M085	11	2004-04-15 09:33:00	41.8	QTR	HRE	V..N
02-M085	11	2004-04-15 09:43:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-15 09:53:00	41.9	QTR	HRE	V..N
02-M085	11	2004-04-15 10:03:00	41.8	QTR	HRE	V..N
02-M085	11	2004-04-15 10:13:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-15 10:23:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-15 10:33:00	41.6	QTR	HRE	V..N
02-M085	11	2004-04-15 10:43:00	41.6	QTR	HRE	V..N
02-M085	11	2004-04-15 10:53:00	41.6	QTR	HRE	V..N
02-M085	11	2004-04-15 11:03:00	41.5	QTR	HRE	V..N
02-M085	11	2004-04-15 11:13:00	41.4	QTR	HRE	V..N
02-M085	11	2004-04-15 11:23:00	41.4	QTR	HRE	V..N
02-M085	11	2004-04-15 11:33:00	41.3	QTR	HRE	V..N
02-M085	11	2004-04-15 11:43:00	41.3	QTR	HRE	V..N
02-M085	11	2004-04-15 11:53:00	41.2	QTR	HRE	V..N
02-M085	11	2004-04-15 12:03:00	41.2	QTR	HRE	V..N
02-M085	11	2004-04-15 12:13:00	41.2	QTR	HRE	V..N
02-M085	11	2004-04-15 12:23:00	41.1	QTR	HRE	V..N
02-M085	11	2004-04-15 12:33:00	41.1	QTR	HRE	V..N
02-M085	11	2004-04-15 12:43:00	41.1	QTR	HRE	V..N
02-M085	11	2004-04-15 12:53:00	41	QTR	HRE	V..N
02-M085	11	2004-04-15 13:03:00	40.9	QTR	HRE	V..N
02-M085	11	2004-04-15 13:13:00	40.9	QTR	HRE	V..N
02-M085	11	2004-04-15 13:23:00	40.8	QTR	HRE	V..N
02-M085	11	2004-04-15 13:33:00	40.8	QTR	HRE	V..N
02-M085	11	2004-04-15 13:43:00	40.7	QTR	HRE	V..N
02-M085	11	2004-04-15 13:53:00	40.8	QTR	HRE	V..N
02-M085	11	2004-04-15 14:03:00	40.7	QTR	HRE	V..N
02-M085	11	2004-04-15 14:13:00	41	QTR	HRE	V..N
02-M085	11	2004-04-15 14:23:00	42.3	QTR	HRE	V..N
02-M085	11	2004-04-15 14:33:00	42.8	QTR	HRE	V..N
02-M085	11	2004-04-15 14:43:00	43.2	QTR	HRE	V..N
02-M085	11	2004-04-15 14:53:00	43.1	QTR	HRE	V..N
02-M085	11	2004-04-15 15:03:00	44	QTR	HRE	V..N
02-M085	11	2004-04-15 15:13:00	44.9	QTR	HRE	V..N
02-M085	11	2004-04-15 15:23:00	43.9	QTR	HRE	V..N
02-M085	11	2004-04-15 15:33:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-15 15:43:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-15 15:53:00	43.4	QTR	HRE	V..N
02-M085	11	2004-04-15 16:03:00	43.1	QTR	HRE	V..N
02-M085	11	2004-04-15 16:13:00	42.4	QTR	HRE	V..N
02-M085	11	2004-04-15 16:23:00	42.8	QTR	HRE	V..N
02-M085	11	2004-04-15 16:33:00	42.1	QTR	HRE	V..N
02-M085	11	2004-04-15 16:43:00	42.2	QTR	HRE	V..N
02-M085	11	2004-04-15 16:53:00	41.9	QTR	HRE	V..N
02-M085	11	2004-04-15 17:03:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-15 17:13:00	41.4	QTR	HRE	V..N
02-M085	11	2004-04-15 17:23:00	41.1	QTR	HRE	V..N
02-M085	11	2004-04-15 17:33:00	40.9	QTR	HRE	V..N
02-M085	11	2004-04-15 17:43:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-15 17:53:00	39.6	QTR	HRE	V..N
02-M085	11	2004-04-15 18:03:00	39.6	QTR	HRE	V..N
02-M085	11	2004-04-15 18:13:00	39.7	QTR	HRE	V..N
02-M085	11	2004-04-15 18:23:00	39.8	QTR	HRE	V..N
02-M085	11	2004-04-15 18:33:00	40.1	QTR	HRE	V..N
02-M085	11	2004-04-15 18:43:00	40.4	QTR	HRE	V..N
02-M085	11	2004-04-15 18:53:00	40.7	QTR	HRE	V..N
02-M085	11	2004-04-15 19:03:00	40.9	QTR	HRE	V..N
02-M085	11	2004-04-15 19:13:00	41.2	QTR	HRE	V..N
02-M085	11	2004-04-15 19:23:00	41.3	QTR	HRE	V..N
02-M085	11	2004-04-15 19:33:00	41.3	QTR	HRE	V..N
02-M085	11	2004-04-15 19:43:00	41.5	QTR	HRE	V..N
02-M085	11	2004-04-15 19:53:00	41.5	QTR	HRE	V..N
02-M085	11	2004-04-15 20:03:00	41.6	QTR	HRE	V..N
02-M085	11	2004-04-15 20:13:00	41.6	QTR	HRE	V..N
02-M085	11	2004-04-15 20:23:00	41.8	QTR	HRE	V..N
02-M085	11	2004-04-15 20:33:00	42	QTR	HRE	V..N
02-M085	11	2004-04-15 20:43:00	42.2	QTR	HRE	V..N
02-M085	11	2004-04-15 20:53:00	42.3	QTR	HRE	V..N
02-M085	11	2004-04-15 21:03:00	42.3	QTR	HRE	V..N
02-M085	11	2004-04-15 21:13:00	42.5	QTR	HRE	V..N
02-M085	11	2004-04-15 21:23:00	42.6	QTR	HRE	V..N
02-M085	11	2004-04-15 21:33:00	42.8	QTR	HRE	V..N
02-M085	11	2004-04-15 21:43:00	42.8	QTR	HRE	V..N
02-M085	11	2004-04-15 21:53:00	42.8	QTR	HRE	V..N
02-M085	11	2004-04-15 22:03:00	43	QTR	HRE	V..N
02-M085	11	2004-04-15 22:13:00	43.1	QTR	HRE	V..N
02-M085	11	2004-04-15 22:23:00	43.3	QTR	HRE	V..N
02-M085	11	2004-04-15 22:33:00	43.5	QTR	HRE	V..N
02-M085	11	2004-04-15 22:43:00	43.5	QTR	HRE	V..N
02-M085	11	2004-04-15 22:53:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-15 23:03:00	43.7	QTR	HRE	V..N
02-M085	11	2004-04-15 23:13:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-15 23:23:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-15 23:33:00	43.9	QTR	HRE	V..N
02-M085	11	2004-04-15 23:43:00	44	QTR	HRE	V..N
02-M085	11	2004-04-15 23:53:00	44	QTR	HRE	V..N
02-M085	11	2004-04-16 00:03:00	44.1	QTR	HRE	V..N
02-M085	11	2004-04-16 00:13:00	44.1	QTR	HRE	V..N
02-M085	11	2004-04-16 00:23:00	44.1	QTR	HRE	V..N
02-M085	11	2004-04-16 00:33:00	44.1	QTR	HRE	V..N
02-M085	11	2004-04-16 00:43:00	44.2	QTR	HRE	V..N
02-M085	11	2004-04-16 00:53:00	44.2	QTR	HRE	V..N
02-M085	11	2004-04-16 01:03:00	44.2	QTR	HRE	V..N
02-M085	11	2004-04-16 01:13:00	44.2	QTR	HRE	V..N
02-M085	11	2004-04-16 01:23:00	44.4	QTR	HRE	V..N
02-M085	11	2004-04-16 01:33:00	44.5	QTR	HRE	V..N
02-M085	11	2004-04-16 01:43:00	44.6	QTR	HRE	V..N
02-M085	11	2004-04-16 01:53:00	44.6	QTR	HRE	V..N
02-M085	11	2004-04-16 02:03:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-16 02:13:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-16 02:23:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-16 02:33:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-16 02:43:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-16 02:53:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-16 03:03:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-16 03:13:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-16 03:23:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-16 03:33:00	44.9	QTR	HRE	V..N
02-M085	11	2004-04-16 03:43:00	44.9	QTR	HRE	V..N
02-M085	11	2004-04-16 03:53:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-16 04:03:00	44.5	QTR	HRE	V..N
02-M085	11	2004-04-16 04:13:00	44.4	QTR	HRE	V..N
02-M085	11	2004-04-16 04:23:00	44.2	QTR	HRE	V..N
02-M085	11	2004-04-16 04:33:00	44.2	QTR	HRE	V..N
02-M085	11	2004-04-16 04:43:00	44.1	QTR	HRE	V..N
02-M085	11	2004-04-16 04:53:00	44	QTR	HRE	V..N
02-M085	11	2004-04-16 05:03:00	44	QTR	HRE	V..N
02-M085	11	2004-04-16 05:13:00	44	QTR	HRE	V..N
02-M085	11	2004-04-16 05:23:00	43.9	QTR	HRE	V..N
02-M085	11	2004-04-16 05:33:00	43.9	QTR	HRE	V..N
02-M085	11	2004-04-16 05:43:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-16 05:53:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-16 06:03:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-16 06:13:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-16 06:23:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-16 06:33:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-16 06:43:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-16 06:53:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-16 07:03:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-16 07:13:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-16 07:23:00	43.5	QTR	HRE	V..N
02-M085	11	2004-04-16 07:33:00	43.5	QTR	HRE	V..N
02-M085	11	2004-04-16 07:43:00	43.5	QTR	HRE	V..N
02-M085	11	2004-04-16 07:53:00	43.4	QTR	HRE	V..N
02-M085	11	2004-04-16 08:03:00	43.4	QTR	HRE	V..N
02-M085	11	2004-04-16 08:13:00	43.3	QTR	HRE	V..N
02-M085	11	2004-04-16 08:23:00	43.4	QTR	HRE	V..N
02-M085	11	2004-04-16 08:33:00	43.4	QTR	HRE	V..N
02-M085	11	2004-04-16 08:43:00	43.5	QTR	HRE	V..N
02-M085	11	2004-04-16 08:53:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-16 09:03:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-16 09:13:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-16 09:23:00	43.9	QTR	HRE	V..N
02-M085	11	2004-04-16 09:33:00	43.9	QTR	HRE	V..N
02-M085	11	2004-04-16 09:43:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-16 09:53:00	43.9	QTR	HRE	V..N
02-M085	11	2004-04-16 10:03:00	43.9	QTR	HRE	V..N
02-M085	11	2004-04-16 10:13:00	44	QTR	HRE	V..N
02-M085	11	2004-04-16 10:23:00	44.1	QTR	HRE	V..N
02-M085	11	2004-04-16 10:33:00	44.2	QTR	HRE	V..N
02-M085	11	2004-04-16 10:43:00	44.2	QTR	HRE	V..N
02-M085	11	2004-04-16 10:53:00	44.3	QTR	HRE	V..N
02-M085	11	2004-04-16 11:03:00	44.3	QTR	HRE	V..N
02-M085	11	2004-04-16 11:13:00	44.4	QTR	HRE	V..N
02-M085	11	2004-04-16 11:23:00	44.5	QTR	HRE	V..N
02-M085	11	2004-04-16 11:33:00	44.5	QTR	HRE	V..N
02-M085	11	2004-04-16 11:43:00	44.5	QTR	HRE	V..N
02-M085	11	2004-04-16 11:53:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-16 12:03:00	44.6	QTR	HRE	V..N
02-M085	11	2004-04-16 12:13:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-16 12:23:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-16 12:33:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-16 12:43:00	44.9	QTR	HRE	V..N
02-M085	11	2004-04-16 12:53:00	44.9	QTR	HRE	V..N
02-M085	11	2004-04-16 13:03:00	44.9	QTR	HRE	V..N
02-M085	11	2004-04-16 13:13:00	45	QTR	HRE	V..N
02-M085	11	2004-04-16 13:23:00	45	QTR	HRE	V..N
02-M085	11	2004-04-16 13:33:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 13:43:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 13:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 14:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 14:13:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-16 14:23:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 14:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 14:43:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 14:53:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 15:03:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 15:13:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 15:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 15:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 15:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 15:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 16:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 16:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 16:23:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 16:33:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-16 16:43:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-16 16:53:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-16 17:03:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-16 17:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 17:23:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 17:33:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-16 17:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 17:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-16 18:03:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 18:13:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 18:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 18:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 18:43:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 18:53:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 19:03:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 19:13:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 19:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 19:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 19:43:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 19:53:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 20:03:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 20:13:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 20:23:00	45	QTR	HRE	V..N
02-M085	11	2004-04-16 20:33:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 20:43:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 20:53:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 21:03:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 21:13:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 21:23:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 21:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 21:43:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 21:53:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 22:03:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 22:13:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 22:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 22:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 22:43:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 22:53:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 23:03:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 23:13:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-16 23:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 23:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 23:43:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-16 23:53:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 00:03:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 00:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 00:23:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 00:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 00:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 00:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 01:03:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 01:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 01:23:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 01:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 01:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 01:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 02:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 02:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 02:23:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 02:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 02:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 02:53:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 03:03:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 03:13:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 03:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 03:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 03:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 03:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 04:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 04:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 04:23:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-17 04:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 04:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 04:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 05:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 05:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 05:23:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 05:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 05:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 05:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 06:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 06:13:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 06:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 06:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 06:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 06:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 07:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 07:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 07:23:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 07:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 07:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 07:53:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 08:03:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 08:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 08:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 08:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 08:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 08:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 09:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 09:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 09:23:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 09:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 09:43:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 09:53:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 10:03:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 10:13:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 10:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 10:33:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 10:43:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 10:53:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 11:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 11:13:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 11:23:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 11:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 11:43:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 11:53:00	45	QTR	HRE	V..N
02-M085	11	2004-04-17 12:03:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 12:13:00	45	QTR	HRE	V..N
02-M085	11	2004-04-17 12:23:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 12:33:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 12:43:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 12:53:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 13:03:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 13:13:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 13:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 13:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 13:43:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 13:53:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 14:03:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 14:13:00	45	QTR	HRE	V..N
02-M085	11	2004-04-17 14:23:00	45	QTR	HRE	V..N
02-M085	11	2004-04-17 14:33:00	45	QTR	HRE	V..N
02-M085	11	2004-04-17 14:43:00	45	QTR	HRE	V..N
02-M085	11	2004-04-17 14:53:00	45	QTR	HRE	V..N
02-M085	11	2004-04-17 15:03:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 15:13:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 15:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 15:33:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 15:43:00	45	QTR	HRE	V..N
02-M085	11	2004-04-17 15:53:00	44.9	QTR	HRE	V..N
02-M085	11	2004-04-17 16:03:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-17 16:13:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-17 16:23:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-17 16:33:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-17 16:43:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-17 16:53:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-17 17:03:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-17 17:13:00	44.8	QTR	HRE	V..N
02-M085	11	2004-04-17 17:23:00	44.9	QTR	HRE	V..N
02-M085	11	2004-04-17 17:33:00	44.9	QTR	HRE	V..N
02-M085	11	2004-04-17 17:43:00	45	QTR	HRE	V..N
02-M085	11	2004-04-17 17:53:00	45	QTR	HRE	V..N
02-M085	11	2004-04-17 18:03:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-17 18:13:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 18:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 18:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 18:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 18:53:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-17 19:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 19:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 19:23:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 19:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 19:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 19:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 20:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 20:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 20:23:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 20:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 20:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 20:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 21:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 21:13:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-17 21:23:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-17 21:33:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 21:43:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 21:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 22:03:00	45.7	QTR	HRE	V..N
02-M085	11	2004-04-17 22:13:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-17 22:23:00	45.7	QTR	HRE	V..N
02-M085	11	2004-04-17 22:33:00	45.8	QTR	HRE	V..N
02-M085	11	2004-04-17 22:43:00	45.6	QTR	HRE	V..N
02-M085	11	2004-04-17 22:53:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-17 23:03:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-17 23:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-17 23:23:00	45.5	QTR	HRE	V..N
02-M085	11	2004-04-17 23:33:00	45.5	QTR	HRE	V..N
02-M085	11	2004-04-17 23:43:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-17 23:53:00	46	QTR	HRE	V..N
02-M085	11	2004-04-18 00:03:00	46.5	QTR	HRE	V..N
02-M085	11	2004-04-18 00:13:00	47	QTR	HRE	V..N
02-M085	11	2004-04-18 00:23:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-18 00:33:00	48.6	QTR	HRE	V..N
02-M085	11	2004-04-18 00:43:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-18 00:53:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-18 01:03:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-18 01:13:00	48.8	QTR	HRE	V..N
02-M085	11	2004-04-18 01:23:00	49.1	QTR	HRE	V..N
02-M085	11	2004-04-18 01:33:00	49.3	QTR	HRE	V..N
02-M085	11	2004-04-18 01:43:00	49.5	QTR	HRE	V..N
02-M085	11	2004-04-18 01:53:00	49.5	QTR	HRE	V..N
02-M085	11	2004-04-18 02:03:00	49.5	QTR	HRE	V..N
02-M085	11	2004-04-18 02:13:00	49.5	QTR	HRE	V..N
02-M085	11	2004-04-18 02:23:00	49.6	QTR	HRE	V..N
02-M085	11	2004-04-18 02:33:00	49.8	QTR	HRE	V..N
02-M085	11	2004-04-18 02:43:00	50.3	QTR	HRE	V..N
02-M085	11	2004-04-18 02:53:00	50.4	QTR	HRE	V..N
02-M085	11	2004-04-18 03:03:00	50	QTR	HRE	V..N
02-M085	11	2004-04-18 03:13:00	50	QTR	HRE	V..N
02-M085	11	2004-04-18 03:23:00	49.9	QTR	HRE	V..N
02-M085	11	2004-04-18 03:33:00	49.7	QTR	HRE	V..N
02-M085	11	2004-04-18 03:43:00	49.7	QTR	HRE	V..N
02-M085	11	2004-04-18 03:53:00	49.5	QTR	HRE	V..N
02-M085	11	2004-04-18 04:03:00	49.3	QTR	HRE	V..N
02-M085	11	2004-04-18 04:13:00	49.3	QTR	HRE	V..N
02-M085	11	2004-04-18 04:23:00	49.2	QTR	HRE	V..N
02-M085	11	2004-04-18 04:33:00	49.1	QTR	HRE	V..N
02-M085	11	2004-04-18 04:43:00	49	QTR	HRE	V..N
02-M085	11	2004-04-18 04:53:00	48.9	QTR	HRE	V..N
02-M085	11	2004-04-18 05:03:00	48.8	QTR	HRE	V..N
02-M085	11	2004-04-18 05:13:00	48.7	QTR	HRE	V..N
02-M085	11	2004-04-18 05:23:00	48.6	QTR	HRE	V..N
02-M085	11	2004-04-18 05:33:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-18 05:43:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-18 05:53:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-18 06:03:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-18 06:13:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-18 06:23:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-18 06:33:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-18 06:43:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-18 06:53:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-18 07:03:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-18 07:13:00	48	QTR	HRE	V..N
02-M085	11	2004-04-18 07:23:00	48	QTR	HRE	V..N
02-M085	11	2004-04-18 07:33:00	47.8	QTR	HRE	V..N
02-M085	11	2004-04-18 07:43:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-18 07:53:00	47.9	QTR	HRE	V..N
02-M085	11	2004-04-18 08:03:00	48	QTR	HRE	V..N
02-M085	11	2004-04-18 08:13:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-18 08:23:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-18 08:33:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-18 08:43:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-18 08:53:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-18 09:03:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-18 09:13:00	48.6	QTR	HRE	V..N
02-M085	11	2004-04-18 09:23:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-18 09:33:00	47.8	QTR	HRE	V..N
02-M085	11	2004-04-18 09:43:00	47.8	QTR	HRE	V..N
02-M085	11	2004-04-18 09:53:00	47.2	QTR	HRE	V..N
02-M085	11	2004-04-18 10:03:00	46.5	QTR	HRE	V..N
02-M085	11	2004-04-18 10:13:00	46.4	QTR	HRE	V..N
02-M085	11	2004-04-18 10:23:00	46.2	QTR	HRE	V..N
02-M085	11	2004-04-18 10:33:00	46	QTR	HRE	V..N
02-M085	11	2004-04-18 10:43:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-18 10:53:00	45.5	QTR	HRE	V..N
02-M085	11	2004-04-18 11:03:00	43.1	QTR	HRE	V..N
02-M085	11	2004-04-18 11:13:00	45	QTR	HRE	V..N
02-M085	11	2004-04-18 11:23:00	46.2	QTR	HRE	V..N
02-M085	11	2004-04-18 11:33:00	47	QTR	HRE	V..N
02-M085	11	2004-04-18 11:43:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-18 11:53:00	49.4	QTR	HRE	V..N
02-M085	11	2004-04-18 12:03:00	50.1	QTR	HRE	V..N
02-M085	11	2004-04-18 12:13:00	50.5	QTR	HRE	V..N
02-M085	11	2004-04-18 12:23:00	50.6	QTR	HRE	V..N
02-M085	11	2004-04-18 12:33:00	48.9	QTR	HRE	V..N
02-M085	11	2004-04-18 12:43:00	47.5	QTR	HRE	V..N
02-M085	11	2004-04-18 12:53:00	46.5	QTR	HRE	V..N
02-M085	11	2004-04-18 13:03:00	45.8	QTR	HRE	V..N
02-M085	11	2004-04-18 13:13:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-18 13:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-18 13:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-18 13:43:00	45.4	QTR	HRE	V..N
02-M085	11	2004-04-18 13:53:00	46	QTR	HRE	V..N
02-M085	11	2004-04-18 14:03:00	46.8	QTR	HRE	V..N
02-M085	11	2004-04-18 14:13:00	46.7	QTR	HRE	V..N
02-M085	11	2004-04-18 14:23:00	46.7	QTR	HRE	V..N
02-M085	11	2004-04-18 14:33:00	46.6	QTR	HRE	V..N
02-M085	11	2004-04-18 14:43:00	46.6	QTR	HRE	V..N
02-M085	11	2004-04-18 14:53:00	46.1	QTR	HRE	V..N
02-M085	11	2004-04-18 15:03:00	46.4	QTR	HRE	V..N
02-M085	11	2004-04-18 15:13:00	46.4	QTR	HRE	V..N
02-M085	11	2004-04-18 15:23:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-18 15:33:00	46	QTR	HRE	V..N
02-M085	11	2004-04-18 15:43:00	46.5	QTR	HRE	V..N
02-M085	11	2004-04-18 15:53:00	46.9	QTR	HRE	V..N
02-M085	11	2004-04-18 16:03:00	47.6	QTR	HRE	V..N
02-M085	11	2004-04-18 16:13:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-18 16:23:00	47.9	QTR	HRE	V..N
02-M085	11	2004-04-18 16:33:00	47.5	QTR	HRE	V..N
02-M085	11	2004-04-18 16:43:00	47.3	QTR	HRE	V..N
02-M085	11	2004-04-18 16:53:00	47	QTR	HRE	V..N
02-M085	11	2004-04-18 17:03:00	46.7	QTR	HRE	V..N
02-M085	11	2004-04-18 17:13:00	46.6	QTR	HRE	V..N
02-M085	11	2004-04-18 17:23:00	46.7	QTR	HRE	V..N
02-M085	11	2004-04-18 17:33:00	47.5	QTR	HRE	V..N
02-M085	11	2004-04-18 17:43:00	47.9	QTR	HRE	V..N
02-M085	11	2004-04-18 17:53:00	49.4	QTR	HRE	V..N
02-M085	11	2004-04-18 18:03:00	49.3	QTR	HRE	V..N
02-M085	11	2004-04-18 18:13:00	49.2	QTR	HRE	V..N
02-M085	11	2004-04-18 18:23:00	48.8	QTR	HRE	V..N
02-M085	11	2004-04-18 18:33:00	48.9	QTR	HRE	V..N
02-M085	11	2004-04-18 18:43:00	48.6	QTR	HRE	V..N
02-M085	11	2004-04-18 18:53:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-18 19:03:00	46.9	QTR	HRE	V..N
02-M085	11	2004-04-18 19:13:00	46.4	QTR	HRE	V..N
02-M085	11	2004-04-18 19:23:00	46.3	QTR	HRE	V..N
02-M085	11	2004-04-18 19:33:00	46.4	QTR	HRE	V..N
02-M085	11	2004-04-18 19:43:00	46.7	QTR	HRE	V..N
02-M085	11	2004-04-18 19:53:00	47.2	QTR	HRE	V..N
02-M085	11	2004-04-18 20:03:00	47.1	QTR	HRE	V..N
02-M085	11	2004-04-18 20:13:00	47.3	QTR	HRE	V..N
02-M085	11	2004-04-18 20:23:00	47.6	QTR	HRE	V..N
02-M085	11	2004-04-18 20:33:00	47.4	QTR	HRE	V..N
02-M085	11	2004-04-18 20:43:00	47.2	QTR	HRE	V..N
02-M085	11	2004-04-18 20:53:00	47.3	QTR	HRE	V..N
02-M085	11	2004-04-18 21:03:00	47.1	QTR	HRE	V..N
02-M085	11	2004-04-18 21:13:00	47.1	QTR	HRE	V..N
02-M085	11	2004-04-18 21:23:00	46.8	QTR	HRE	V..N
02-M085	11	2004-04-18 21:33:00	46.8	QTR	HRE	V..N
02-M085	11	2004-04-18 21:43:00	46.7	QTR	HRE	V..N
02-M085	11	2004-04-18 21:53:00	46.7	QTR	HRE	V..N
02-M085	11	2004-04-18 22:03:00	46.3	QTR	HRE	V..N
02-M085	11	2004-04-18 22:13:00	46.5	QTR	HRE	V..N
02-M085	11	2004-04-18 22:23:00	46.5	QTR	HRE	V..N
02-M085	11	2004-04-18 22:33:00	46.9	QTR	HRE	V..N
02-M085	11	2004-04-18 22:43:00	47.4	QTR	HRE	V..N
02-M085	11	2004-04-18 22:53:00	47.2	QTR	HRE	V..N
02-M085	11	2004-04-18 23:03:00	46.9	QTR	HRE	V..N
02-M085	11	2004-04-18 23:13:00	46.7	QTR	HRE	V..N
02-M085	11	2004-04-18 23:23:00	46.5	QTR	HRE	V..N
02-M085	11	2004-04-18 23:33:00	46.5	QTR	HRE	V..N
02-M085	11	2004-04-18 23:43:00	46.8	QTR	HRE	V..N
02-M085	11	2004-04-18 23:53:00	46.9	QTR	HRE	V..N
02-M085	11	2004-04-19 00:03:00	47.1	QTR	HRE	V..N
02-M085	11	2004-04-19 00:13:00	47.2	QTR	HRE	V..N
02-M085	11	2004-04-19 00:23:00	47.4	QTR	HRE	V..N
02-M085	11	2004-04-19 00:33:00	47.6	QTR	HRE	V..N
02-M085	11	2004-04-19 00:43:00	47.9	QTR	HRE	V..N
02-M085	11	2004-04-19 00:53:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-19 01:03:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-19 01:13:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-19 01:23:00	48.8	QTR	HRE	V..N
02-M085	11	2004-04-19 01:33:00	48.9	QTR	HRE	V..N
02-M085	11	2004-04-19 01:43:00	48.8	QTR	HRE	V..N
02-M085	11	2004-04-19 01:53:00	49	QTR	HRE	V..N
02-M085	11	2004-04-19 02:03:00	48.9	QTR	HRE	V..N
02-M085	11	2004-04-19 02:13:00	48.7	QTR	HRE	V..N
02-M085	11	2004-04-19 02:23:00	48.7	QTR	HRE	V..N
02-M085	11	2004-04-19 02:33:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-19 02:43:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-19 02:53:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-19 03:03:00	48.6	QTR	HRE	V..N
02-M085	11	2004-04-19 03:13:00	48.7	QTR	HRE	V..N
02-M085	11	2004-04-19 03:23:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-19 03:33:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-19 03:43:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-19 03:53:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-19 04:03:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-19 04:13:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-19 04:23:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-19 04:33:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-19 04:43:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-19 04:53:00	48	QTR	HRE	V..N
02-M085	11	2004-04-19 05:03:00	48	QTR	HRE	V..N
02-M085	11	2004-04-19 05:13:00	48	QTR	HRE	V..N
02-M085	11	2004-04-19 05:23:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-19 05:33:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-19 05:43:00	48	QTR	HRE	V..N
02-M085	11	2004-04-19 05:53:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-19 06:03:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-19 06:13:00	48	QTR	HRE	V..N
02-M085	11	2004-04-19 06:23:00	48	QTR	HRE	V..N
02-M085	11	2004-04-19 06:33:00	47.9	QTR	HRE	V..N
02-M085	11	2004-04-19 06:43:00	47.4	QTR	HRE	V..N
02-M085	11	2004-04-19 06:53:00	47.4	QTR	HRE	V..N
02-M085	11	2004-04-19 07:03:00	47.3	QTR	HRE	V..N
02-M085	11	2004-04-19 07:13:00	46.6	QTR	HRE	V..N
02-M085	11	2004-04-19 07:23:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-19 07:33:00	45	QTR	HRE	V..N
02-M085	11	2004-04-19 07:43:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-19 07:53:00	45	QTR	HRE	V..N
02-M085	11	2004-04-19 08:03:00	41.4	QTR	HRE	V..N
02-M085	11	2004-04-19 08:13:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-19 08:23:00	46.8	QTR	HRE	V..N
02-M085	11	2004-04-19 08:33:00	46.4	QTR	HRE	V..N
02-M085	11	2004-04-19 08:43:00	46	QTR	HRE	V..N
02-M085	11	2004-04-19 08:53:00	45.7	QTR	HRE	V..N
02-M085	11	2004-04-19 09:03:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-19 09:13:00	44.9	QTR	HRE	V..N
02-M085	11	2004-04-19 09:23:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-19 09:33:00	44.5	QTR	HRE	V..N
02-M085	11	2004-04-19 09:43:00	44.4	QTR	HRE	V..N
02-M085	11	2004-04-19 09:53:00	44.3	QTR	HRE	V..N
02-M085	11	2004-04-19 10:03:00	44.2	QTR	HRE	V..N
02-M085	11	2004-04-19 10:13:00	44.3	QTR	HRE	V..N
02-M085	11	2004-04-19 10:23:00	44.2	QTR	HRE	V..N
02-M085	11	2004-04-19 10:33:00	44.1	QTR	HRE	V..N
02-M085	11	2004-04-19 10:43:00	44	QTR	HRE	V..N
02-M085	11	2004-04-19 10:53:00	44	QTR	HRE	V..N
02-M085	11	2004-04-19 11:03:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-19 11:13:00	43.7	QTR	HRE	V..N
02-M085	11	2004-04-19 11:23:00	43.7	QTR	HRE	V..N
02-M085	11	2004-04-19 11:33:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-19 11:43:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-19 11:53:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-19 12:03:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-19 12:13:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-19 12:23:00	43.5	QTR	HRE	V..N
02-M085	11	2004-04-19 12:33:00	43.4	QTR	HRE	V..N
02-M085	11	2004-04-19 12:43:00	43.1	QTR	HRE	V..N
02-M085	11	2004-04-19 12:53:00	43	QTR	HRE	V..N
02-M085	11	2004-04-19 13:03:00	42.9	QTR	HRE	V..N
02-M085	11	2004-04-19 13:13:00	43	QTR	HRE	V..N
02-M085	11	2004-04-19 13:23:00	42.9	QTR	HRE	V..N
02-M085	11	2004-04-19 13:33:00	42.9	QTR	HRE	V..N
02-M085	11	2004-04-19 13:43:00	43.1	QTR	HRE	V..N
02-M085	11	2004-04-19 13:53:00	43	QTR	HRE	V..N
02-M085	11	2004-04-19 14:03:00	43	QTR	HRE	V..N
02-M085	11	2004-04-19 14:13:00	42.9	QTR	HRE	V..N
02-M085	11	2004-04-19 14:23:00	42.9	QTR	HRE	V..N
02-M085	11	2004-04-19 14:33:00	42.9	QTR	HRE	V..N
02-M085	11	2004-04-19 14:43:00	42.8	QTR	HRE	V..N
02-M085	11	2004-04-19 14:53:00	42.9	QTR	HRE	V..N
02-M085	11	2004-04-19 15:03:00	42.7	QTR	HRE	V..N
02-M085	11	2004-04-19 15:13:00	42.7	QTR	HRE	V..N
02-M085	11	2004-04-19 15:23:00	42.8	QTR	HRE	V..N
02-M085	11	2004-04-19 15:33:00	42.7	QTR	HRE	V..N
02-M085	11	2004-04-19 15:43:00	42.6	QTR	HRE	V..N
02-M085	11	2004-04-19 15:53:00	42.3	QTR	HRE	V..N
02-M085	11	2004-04-19 16:03:00	42.2	QTR	HRE	V..N
02-M085	11	2004-04-19 16:13:00	42.2	QTR	HRE	V..N
02-M085	11	2004-04-19 16:23:00	42.1	QTR	HRE	V..N
02-M085	11	2004-04-19 16:33:00	41.9	QTR	HRE	V..N
02-M085	11	2004-04-19 16:43:00	42	QTR	HRE	V..N
02-M085	11	2004-04-19 16:53:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-19 17:03:00	41.8	QTR	HRE	V..N
02-M085	11	2004-04-19 17:13:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-19 17:23:00	41.5	QTR	HRE	V..N
02-M085	11	2004-04-19 17:33:00	41.6	QTR	HRE	V..N
02-M085	11	2004-04-19 17:43:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-19 17:53:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-19 18:03:00	41.5	QTR	HRE	V..N
02-M085	11	2004-04-19 18:13:00	41.5	QTR	HRE	V..N
02-M085	11	2004-04-19 18:23:00	41.4	QTR	HRE	V..N
02-M085	11	2004-04-19 18:33:00	41.6	QTR	HRE	V..N
02-M085	11	2004-04-19 18:43:00	41.5	QTR	HRE	V..N
02-M085	11	2004-04-19 18:53:00	41.3	QTR	HRE	V..N
02-M085	11	2004-04-19 19:03:00	41.3	QTR	HRE	V..N
02-M085	11	2004-04-19 19:13:00	41.4	QTR	HRE	V..N
02-M085	11	2004-04-19 19:23:00	41.4	QTR	HRE	V..N
02-M085	11	2004-04-19 19:33:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-19 19:43:00	41.8	QTR	HRE	V..N
02-M085	11	2004-04-19 19:53:00	41.8	QTR	HRE	V..N
02-M085	11	2004-04-19 20:03:00	41.6	QTR	HRE	V..N
02-M085	11	2004-04-19 20:13:00	41.5	QTR	HRE	V..N
02-M085	11	2004-04-19 20:23:00	41.4	QTR	HRE	V..N
02-M085	11	2004-04-19 20:33:00	41.6	QTR	HRE	V..N
02-M085	11	2004-04-19 20:43:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-19 20:53:00	41.7	QTR	HRE	V..N
02-M085	11	2004-04-19 21:03:00	41.9	QTR	HRE	V..N
02-M085	11	2004-04-19 21:13:00	41.9	QTR	HRE	V..N
02-M085	11	2004-04-19 21:23:00	41.4	QTR	HRE	V..N
02-M085	11	2004-04-19 21:33:00	42.1	QTR	HRE	V..N
02-M085	11	2004-04-19 21:43:00	42.1	QTR	HRE	V..N
02-M085	11	2004-04-19 21:53:00	42.2	QTR	HRE	V..N
02-M085	11	2004-04-19 22:03:00	42.3	QTR	HRE	V..N
02-M085	11	2004-04-19 22:13:00	42.2	QTR	HRE	V..N
02-M085	11	2004-04-19 22:23:00	42.3	QTR	HRE	V..N
02-M085	11	2004-04-19 22:33:00	42.4	QTR	HRE	V..N
02-M085	11	2004-04-19 22:43:00	42.4	QTR	HRE	V..N
02-M085	11	2004-04-19 22:53:00	42.4	QTR	HRE	V..N
02-M085	11	2004-04-19 23:03:00	42.4	QTR	HRE	V..N
02-M085	11	2004-04-19 23:13:00	42.4	QTR	HRE	V..N
02-M085	11	2004-04-19 23:23:00	42.4	QTR	HRE	V..N
02-M085	11	2004-04-19 23:33:00	42.6	QTR	HRE	V..N
02-M085	11	2004-04-19 23:43:00	42.9	QTR	HRE	V..N
02-M085	11	2004-04-19 23:53:00	43.2	QTR	HRE	V..N
02-M085	11	2004-04-20 00:03:00	43.4	QTR	HRE	V..N
02-M085	11	2004-04-20 00:13:00	43.5	QTR	HRE	V..N
02-M085	11	2004-04-20 00:23:00	43.6	QTR	HRE	V..N
02-M085	11	2004-04-20 00:33:00	43.8	QTR	HRE	V..N
02-M085	11	2004-04-20 00:43:00	44.1	QTR	HRE	V..N
02-M085	11	2004-04-20 00:53:00	44.4	QTR	HRE	V..N
02-M085	11	2004-04-20 01:03:00	44.7	QTR	HRE	V..N
02-M085	11	2004-04-20 01:13:00	44.9	QTR	HRE	V..N
02-M085	11	2004-04-20 01:23:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-20 01:33:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-20 01:43:00	45.2	QTR	HRE	V..N
02-M085	11	2004-04-20 01:53:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-20 02:03:00	45.8	QTR	HRE	V..N
02-M085	11	2004-04-20 02:13:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-20 02:23:00	45.8	QTR	HRE	V..N
02-M085	11	2004-04-20 02:33:00	45.8	QTR	HRE	V..N
02-M085	11	2004-04-20 02:43:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-20 02:53:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-20 03:03:00	45.8	QTR	HRE	V..N
02-M085	11	2004-04-20 03:13:00	45.7	QTR	HRE	V..N
02-M085	11	2004-04-20 03:23:00	45.7	QTR	HRE	V..N
02-M085	11	2004-04-20 03:33:00	45.7	QTR	HRE	V..N
02-M085	11	2004-04-20 03:43:00	45.7	QTR	HRE	V..N
02-M085	11	2004-04-20 03:53:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-20 04:03:00	45.8	QTR	HRE	V..N
02-M085	11	2004-04-20 04:13:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-20 04:23:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-20 04:33:00	46.1	QTR	HRE	V..N
02-M085	11	2004-04-20 04:43:00	46.2	QTR	HRE	V..N
02-M085	11	2004-04-20 04:53:00	46	QTR	HRE	V..N
02-M085	11	2004-04-20 05:03:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-20 05:13:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-20 05:23:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-20 05:33:00	46.1	QTR	HRE	V..N
02-M085	11	2004-04-20 05:43:00	46	QTR	HRE	V..N
02-M085	11	2004-04-20 05:53:00	46	QTR	HRE	V..N
02-M085	11	2004-04-20 06:03:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-20 06:13:00	46	QTR	HRE	V..N
02-M085	11	2004-04-20 06:23:00	46.1	QTR	HRE	V..N
02-M085	11	2004-04-20 06:33:00	46.1	QTR	HRE	V..N
02-M085	11	2004-04-20 06:43:00	45.8	QTR	HRE	V..N
02-M085	11	2004-04-20 06:53:00	45.7	QTR	HRE	V..N
02-M085	11	2004-04-20 07:03:00	45.7	QTR	HRE	V..N
02-M085	11	2004-04-20 07:13:00	45.6	QTR	HRE	V..N
02-M085	11	2004-04-20 07:23:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-20 07:33:00	45	QTR	HRE	V..N
02-M085	11	2004-04-20 07:43:00	45	QTR	HRE	V..N
02-M085	11	2004-04-20 07:53:00	45.1	QTR	HRE	V..N
02-M085	11	2004-04-20 08:03:00	46.5	QTR	HRE	V..N
02-M085	11	2004-04-20 08:13:00	47.1	QTR	HRE	V..N
02-M085	11	2004-04-20 08:23:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-20 08:33:00	51	QTR	HRE	V..N
02-M085	11	2004-04-20 08:43:00	51.4	QTR	HRE	V..N
02-M085	11	2004-04-20 08:53:00	50.4	QTR	HRE	V..N
02-M085	11	2004-04-20 09:03:00	49.8	QTR	HRE	V..N
02-M085	11	2004-04-20 09:13:00	49.4	QTR	HRE	V..N
02-M085	11	2004-04-20 09:23:00	48.8	QTR	HRE	V..N
02-M085	11	2004-04-20 09:33:00	48.6	QTR	HRE	V..N
02-M085	11	2004-04-20 09:43:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-20 09:53:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-20 10:03:00	48	QTR	HRE	V..N
02-M085	11	2004-04-20 10:13:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-20 10:23:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-20 10:33:00	47.8	QTR	HRE	V..N
02-M085	11	2004-04-20 10:43:00	48	QTR	HRE	V..N
02-M085	11	2004-04-20 10:53:00	47.8	QTR	HRE	V..N
02-M085	11	2004-04-20 11:03:00	47.8	QTR	HRE	V..N
02-M085	11	2004-04-20 11:13:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-20 11:23:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-20 11:33:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-20 11:43:00	47.5	QTR	HRE	V..N
02-M085	11	2004-04-20 11:53:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-20 12:03:00	47.6	QTR	HRE	V..N
02-M085	11	2004-04-20 12:13:00	47.6	QTR	HRE	V..N
02-M085	11	2004-04-20 12:23:00	48.6	QTR	HRE	V..N
02-M085	11	2004-04-20 12:33:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-20 12:43:00	49.4	QTR	HRE	V..N
02-M085	11	2004-04-20 12:53:00	49.2	QTR	HRE	V..N
02-M085	11	2004-04-20 13:03:00	49.3	QTR	HRE	V..N
02-M085	11	2004-04-20 13:13:00	49.1	QTR	HRE	V..N
02-M085	11	2004-04-20 13:23:00	48.9	QTR	HRE	V..N
02-M085	11	2004-04-20 13:33:00	48.9	QTR	HRE	V..N
02-M085	11	2004-04-20 13:43:00	48.7	QTR	HRE	V..N
02-M085	11	2004-04-20 13:53:00	48.6	QTR	HRE	V..N
02-M085	11	2004-04-20 14:03:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-20 14:13:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-20 14:23:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-20 14:33:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-20 14:43:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-20 14:53:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-20 15:03:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-20 15:13:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-20 15:23:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-20 15:33:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-20 15:43:00	48	QTR	HRE	V..N
02-M085	11	2004-04-20 15:53:00	47.9	QTR	HRE	V..N
02-M085	11	2004-04-20 16:03:00	47.8	QTR	HRE	V..N
02-M085	11	2004-04-20 16:13:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-20 16:23:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-20 16:33:00	49	QTR	HRE	V..N
02-M085	11	2004-04-20 16:43:00	49.6	QTR	HRE	V..N
02-M085	11	2004-04-20 16:53:00	50.2	QTR	HRE	V..N
02-M085	11	2004-04-20 17:03:00	50.4	QTR	HRE	V..N
02-M085	11	2004-04-20 17:13:00	49.6	QTR	HRE	V..N
02-M085	11	2004-04-20 17:23:00	49.3	QTR	HRE	V..N
02-M085	11	2004-04-20 17:33:00	48.8	QTR	HRE	V..N
02-M085	11	2004-04-20 17:43:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-20 17:53:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-20 18:03:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-20 18:13:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-20 18:23:00	48	QTR	HRE	V..N
02-M085	11	2004-04-20 18:33:00	47.8	QTR	HRE	V..N
02-M085	11	2004-04-20 18:43:00	47.8	QTR	HRE	V..N
02-M085	11	2004-04-20 18:53:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-20 19:03:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-20 19:13:00	47.6	QTR	HRE	V..N
02-M085	11	2004-04-20 19:23:00	47.6	QTR	HRE	V..N
02-M085	11	2004-04-20 19:33:00	47.6	QTR	HRE	V..N
02-M085	11	2004-04-20 19:43:00	47.6	QTR	HRE	V..N
02-M085	11	2004-04-20 19:53:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-20 20:03:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-20 20:13:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-20 20:23:00	47.8	QTR	HRE	V..N
02-M085	11	2004-04-20 20:33:00	48	QTR	HRE	V..N
02-M085	11	2004-04-20 20:43:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-20 20:53:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-20 21:03:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-20 21:13:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-20 21:23:00	48.2	QTR	HRE	V..N
02-M085	11	2004-04-20 21:33:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-20 21:43:00	48.3	QTR	HRE	V..N
02-M085	11	2004-04-20 21:53:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-20 22:03:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-20 22:13:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-20 22:23:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-20 22:33:00	48.9	QTR	HRE	V..N
02-M085	11	2004-04-20 22:43:00	49.3	QTR	HRE	V..N
02-M085	11	2004-04-20 22:53:00	49.1	QTR	HRE	V..N
02-M085	11	2004-04-20 23:03:00	48.8	QTR	HRE	V..N
02-M085	11	2004-04-20 23:13:00	48.7	QTR	HRE	V..N
02-M085	11	2004-04-20 23:23:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-20 23:33:00	48.4	QTR	HRE	V..N
02-M085	11	2004-04-20 23:43:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-20 23:53:00	48.6	QTR	HRE	V..N
02-M085	11	2004-04-21 00:03:00	48.8	QTR	HRE	V..N
02-M085	11	2004-04-21 00:13:00	49.1	QTR	HRE	V..N
02-M085	11	2004-04-21 00:23:00	49.3	QTR	HRE	V..N
02-M085	11	2004-04-21 00:33:00	49.5	QTR	HRE	V..N
02-M085	11	2004-04-21 00:43:00	49.9	QTR	HRE	V..N
02-M085	11	2004-04-21 00:53:00	50.4	QTR	HRE	V..N
02-M085	11	2004-04-21 01:03:00	50.6	QTR	HRE	V..N
02-M085	11	2004-04-21 01:13:00	50.8	QTR	HRE	V..N
02-M085	11	2004-04-21 01:23:00	51	QTR	HRE	V..N
02-M085	11	2004-04-21 01:33:00	51.1	QTR	HRE	V..N
02-M085	11	2004-04-21 01:43:00	51.1	QTR	HRE	V..N
02-M085	11	2004-04-21 01:53:00	51.4	QTR	HRE	V..N
02-M085	11	2004-04-21 02:03:00	51.5	QTR	HRE	V..N
02-M085	11	2004-04-21 02:13:00	51.4	QTR	HRE	V..N
02-M085	11	2004-04-21 02:23:00	51.7	QTR	HRE	V..N
02-M085	11	2004-04-21 02:33:00	51.8	QTR	HRE	V..N
02-M085	11	2004-04-21 02:43:00	51.8	QTR	HRE	V..N
02-M085	11	2004-04-21 02:53:00	51.7	QTR	HRE	V..N
02-M085	11	2004-04-21 03:03:00	51.4	QTR	HRE	V..N
02-M085	11	2004-04-21 03:13:00	51.4	QTR	HRE	V..N
02-M085	11	2004-04-21 03:23:00	51.4	QTR	HRE	V..N
02-M085	11	2004-04-21 03:33:00	51.3	QTR	HRE	V..N
02-M085	11	2004-04-21 03:43:00	51.5	QTR	HRE	V..N
02-M085	11	2004-04-21 03:53:00	51.6	QTR	HRE	V..N
02-M085	11	2004-04-21 04:03:00	51.7	QTR	HRE	V..N
02-M085	11	2004-04-21 04:13:00	51.9	QTR	HRE	V..N
02-M085	11	2004-04-21 04:23:00	51.8	QTR	HRE	V..N
02-M085	11	2004-04-21 04:33:00	51.7	QTR	HRE	V..N
02-M085	11	2004-04-21 04:43:00	51.8	QTR	HRE	V..N
02-M085	11	2004-04-21 04:53:00	51.6	QTR	HRE	V..N
02-M085	11	2004-04-21 05:03:00	51.4	QTR	HRE	V..N
02-M085	11	2004-04-21 05:13:00	51.1	QTR	HRE	V..N
02-M085	11	2004-04-21 05:23:00	50.9	QTR	HRE	V..N
02-M085	11	2004-04-21 05:33:00	51	QTR	HRE	V..N
02-M085	11	2004-04-21 05:43:00	51.1	QTR	HRE	V..N
02-M085	11	2004-04-21 05:53:00	50.9	QTR	HRE	V..N
02-M085	11	2004-04-21 06:03:00	50.7	QTR	HRE	V..N
02-M085	11	2004-04-21 06:13:00	50.6	QTR	HRE	V..N
02-M085	11	2004-04-21 06:23:00	50.6	QTR	HRE	V..N
02-M085	11	2004-04-21 06:33:00	50.8	QTR	HRE	V..N
02-M085	11	2004-04-21 06:43:00	49.9	QTR	HRE	V..N
02-M085	11	2004-04-21 06:53:00	49.8	QTR	HRE	V..N
02-M085	11	2004-04-21 07:03:00	49.6	QTR	HRE	V..N
02-M085	11	2004-04-21 07:13:00	49.6	QTR	HRE	V..N
02-M085	11	2004-04-21 07:23:00	49.4	QTR	HRE	V..N
02-M085	11	2004-04-21 07:33:00	49.1	QTR	HRE	V..N
02-M085	11	2004-04-21 07:43:00	49	QTR	HRE	V..N
02-M085	11	2004-04-21 07:53:00	49.1	QTR	HRE	V..N
02-M085	11	2004-04-21 08:03:00	48.9	QTR	HRE	V..N
02-M085	11	2004-04-21 08:13:00	49	QTR	HRE	V..N
02-M085	11	2004-04-21 08:23:00	47.7	QTR	HRE	V..N
02-M085	11	2004-04-21 08:33:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-21 08:43:00	51.4	QTR	HRE	V..N
02-M085	11	2004-04-21 08:53:00	53.6	QTR	HRE	V..N
02-M085	11	2004-04-21 09:03:00	54.8	QTR	HRE	V..N
02-M085	11	2004-04-21 09:13:00	55.4	QTR	HRE	V..N
02-M085	11	2004-04-21 09:23:00	55.4	QTR	HRE	V..N
02-M085	11	2004-04-21 09:33:00	55.5	QTR	HRE	V..N
02-M085	11	2004-04-21 09:43:00	55.2	QTR	HRE	V..N
02-M085	11	2004-04-21 09:53:00	54.9	QTR	HRE	V..N
02-M085	11	2004-04-21 10:03:00	54.7	QTR	HRE	V..N
02-M085	11	2004-04-21 10:13:00	54.7	QTR	HRE	V..N
02-M085	11	2004-04-21 10:23:00	53.5	QTR	HRE	V..N
02-M085	11	2004-04-21 10:33:00	53.1	QTR	HRE	V..N
02-M085	11	2004-04-21 10:43:00	52.8	QTR	HRE	V..N
02-M085	11	2004-04-21 10:53:00	51.8	QTR	HRE	V..N
02-M085	11	2004-04-21 11:03:00	51.1	QTR	HRE	V..N
02-M085	11	2004-04-21 11:13:00	50.5	QTR	HRE	V..N
02-M085	11	2004-04-21 11:23:00	50.1	QTR	HRE	V..N
02-M085	11	2004-04-21 11:33:00	48.9	QTR	HRE	V..N
02-M085	11	2004-04-21 11:43:00	48.5	QTR	HRE	V..N
02-M085	11	2004-04-21 11:53:00	48.7	QTR	HRE	V..N
02-M085	11	2004-04-21 12:03:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-21 12:13:00	48.1	QTR	HRE	V..N
02-M085	11	2004-04-21 12:23:00	47.8	QTR	HRE	V..N
02-M085	11	2004-04-21 12:33:00	46.9	QTR	HRE	V..N
02-M085	11	2004-04-21 12:43:00	46.4	QTR	HRE	V..N
02-M085	11	2004-04-21 12:53:00	46.5	QTR	HRE	V..N
02-M085	11	2004-04-21 13:03:00	46.1	QTR	HRE	V..N
02-M085	11	2004-04-21 13:13:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-21 13:23:00	46	QTR	HRE	V..N
02-M085	11	2004-04-21 13:33:00	46.2	QTR	HRE	V..N
02-M085	11	2004-04-21 13:43:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-21 13:53:00	45.9	QTR	HRE	V..N
02-M085	11	2004-04-21 14:03:00	45.3	QTR	HRE	V..N
02-M085	11	2004-04-21 14:13:00	45.1	QTR	HRE	V..N
02-M085	20	2004-04-14 15:52:34	40.44	HYG	HRE	V..N
02-M085	20	2004-04-14 16:02:34	39.19	HYG	HRE	V..N
02-M085	20	2004-04-14 16:12:34	39.5	HYG	HRE	V..N
02-M085	20	2004-04-14 16:22:34	38.81	HYG	HRE	V..N
02-M085	20	2004-04-14 16:32:34	39.63	HYG	HRE	V..N
02-M085	20	2004-04-14 16:42:34	40	HYG	HRE	V..N
02-M085	20	2004-04-14 16:52:34	39.38	HYG	HRE	V..N
02-M085	20	2004-04-14 17:02:34	39.88	HYG	HRE	V..N
02-M085	20	2004-04-14 17:12:34	40.38	HYG	HRE	V..N
02-M085	20	2004-04-14 17:22:34	39.63	HYG	HRE	V..N
02-M085	20	2004-04-14 17:32:34	39.56	HYG	HRE	V..N
02-M085	20	2004-04-14 17:42:34	39.44	HYG	HRE	V..N
02-M085	20	2004-04-14 17:52:34	39.25	HYG	HRE	V..N
02-M085	20	2004-04-14 18:02:34	39.25	HYG	HRE	V..N
02-M085	20	2004-04-14 18:12:34	39.31	HYG	HRE	V..N
02-M085	20	2004-04-14 18:22:34	39.25	HYG	HRE	V..N
02-M085	20	2004-04-14 18:32:34	39.25	HYG	HRE	V..N
02-M085	20	2004-04-14 18:42:34	39.25	HYG	HRE	V..N
02-M085	20	2004-04-14 18:52:34	39.38	HYG	HRE	V..N
02-M085	20	2004-04-14 19:02:34	39.31	HYG	HRE	V..N
02-M085	20	2004-04-14 19:12:34	39.44	HYG	HRE	V..N
02-M085	20	2004-04-14 19:22:34	39.44	HYG	HRE	V..N
02-M085	20	2004-04-14 19:32:34	39.5	HYG	HRE	V..N
02-M085	20	2004-04-14 19:42:34	39.63	HYG	HRE	V..N
02-M085	20	2004-04-14 19:52:34	39.69	HYG	HRE	V..N
02-M085	20	2004-04-14 20:02:34	39.75	HYG	HRE	V..N
02-M085	20	2004-04-14 20:12:34	39.75	HYG	HRE	V..N
02-M085	20	2004-04-14 20:22:34	39.81	HYG	HRE	V..N
02-M085	20	2004-04-14 20:32:34	39.88	HYG	HRE	V..N
02-M085	20	2004-04-14 20:42:34	39.88	HYG	HRE	V..N
02-M085	20	2004-04-14 20:52:34	39.94	HYG	HRE	V..N
02-M085	20	2004-04-14 21:02:34	39.94	HYG	HRE	V..N
02-M085	20	2004-04-14 21:12:34	40	HYG	HRE	V..N
02-M085	20	2004-04-14 21:22:34	40.06	HYG	HRE	V..N
02-M085	20	2004-04-14 21:32:34	40.06	HYG	HRE	V..N
02-M085	20	2004-04-14 21:42:34	40.13	HYG	HRE	V..N
02-M085	20	2004-04-14 21:52:34	40.19	HYG	HRE	V..N
02-M085	20	2004-04-14 22:02:34	40.19	HYG	HRE	V..N
02-M085	20	2004-04-14 22:12:34	40.19	HYG	HRE	V..N
02-M085	20	2004-04-14 22:22:34	40.25	HYG	HRE	V..N
02-M085	20	2004-04-14 22:32:34	40.31	HYG	HRE	V..N
02-M085	20	2004-04-14 22:42:34	40.31	HYG	HRE	V..N
02-M085	20	2004-04-14 22:52:34	40.38	HYG	HRE	V..N
02-M085	20	2004-04-14 23:02:34	40.44	HYG	HRE	V..N
02-M085	20	2004-04-14 23:12:34	40.38	HYG	HRE	V..N
02-M085	20	2004-04-14 23:22:34	40.44	HYG	HRE	V..N
02-M085	20	2004-04-14 23:32:34	40.38	HYG	HRE	V..N
02-M085	20	2004-04-14 23:42:34	40.44	HYG	HRE	V..N
02-M085	20	2004-04-14 23:52:34	40.44	HYG	HRE	V..N
02-M085	20	2004-04-15 00:02:34	40.44	HYG	HRE	V..N
02-M085	20	2004-04-15 00:12:34	40.44	HYG	HRE	V..N
02-M085	20	2004-04-15 00:22:34	40.38	HYG	HRE	V..N
02-M085	20	2004-04-15 00:32:34	40.38	HYG	HRE	V..N
02-M085	20	2004-04-15 00:42:34	40.31	HYG	HRE	V..N
02-M085	20	2004-04-15 00:52:34	40.38	HYG	HRE	V..N
02-M085	20	2004-04-15 01:02:34	40.38	HYG	HRE	V..N
02-M085	20	2004-04-15 01:12:34	40.38	HYG	HRE	V..N
02-M085	20	2004-04-15 01:22:34	40.31	HYG	HRE	V..N
02-M085	20	2004-04-15 01:32:34	40.25	HYG	HRE	V..N
02-M085	20	2004-04-15 01:42:34	40.31	HYG	HRE	V..N
02-M085	20	2004-04-15 01:52:34	40.25	HYG	HRE	V..N
02-M085	20	2004-04-15 02:02:34	40.31	HYG	HRE	V..N
02-M085	20	2004-04-15 02:12:34	40.31	HYG	HRE	V..N
02-M085	20	2004-04-15 02:22:34	40.25	HYG	HRE	V..N
02-M085	20	2004-04-15 02:32:34	40.25	HYG	HRE	V..N
02-M085	20	2004-04-15 02:42:34	40.13	HYG	HRE	V..N
02-M085	20	2004-04-15 02:52:34	40.25	HYG	HRE	V..N
02-M085	20	2004-04-15 03:02:34	40.06	HYG	HRE	V..N
02-M085	20	2004-04-15 03:12:34	40.13	HYG	HRE	V..N
02-M085	20	2004-04-15 03:22:34	39.94	HYG	HRE	V..N
02-M085	20	2004-04-15 03:32:34	40	HYG	HRE	V..N
02-M085	20	2004-04-15 03:42:34	39.88	HYG	HRE	V..N
02-M085	20	2004-04-15 03:52:34	39.94	HYG	HRE	V..N
02-M085	20	2004-04-15 04:02:34	40	HYG	HRE	V..N
02-M085	20	2004-04-15 04:12:34	39.81	HYG	HRE	V..N
02-M085	20	2004-04-15 04:22:34	39.88	HYG	HRE	V..N
02-M085	20	2004-04-15 04:32:34	39.75	HYG	HRE	V..N
02-M085	20	2004-04-15 04:42:34	39.69	HYG	HRE	V..N
02-M085	20	2004-04-15 04:52:34	39.69	HYG	HRE	V..N
02-M085	20	2004-04-15 05:02:34	39.69	HYG	HRE	V..N
02-M085	20	2004-04-15 05:12:34	39.69	HYG	HRE	V..N
02-M085	20	2004-04-15 05:22:34	39.69	HYG	HRE	V..N
02-M085	20	2004-04-15 05:32:34	39.75	HYG	HRE	V..N
02-M085	20	2004-04-15 05:42:34	39.75	HYG	HRE	V..N
02-M085	20	2004-04-15 05:52:34	39.81	HYG	HRE	V..N
02-M085	20	2004-04-15 06:02:34	39.75	HYG	HRE	V..N
02-M085	20	2004-04-15 06:12:34	39.88	HYG	HRE	V..N
02-M085	20	2004-04-15 06:22:34	39.88	HYG	HRE	V..N
02-M085	20	2004-04-15 06:32:34	39.94	HYG	HRE	V..N
02-M085	20	2004-04-15 06:42:34	39.88	HYG	HRE	V..N
02-M085	20	2004-04-15 06:52:34	39.94	HYG	HRE	V..N
02-M085	20	2004-04-15 07:02:34	39.94	HYG	HRE	V..N
02-M085	20	2004-04-15 07:12:34	40	HYG	HRE	V..N
02-M085	20	2004-04-15 07:22:34	40.06	HYG	HRE	V..N
02-M085	20	2004-04-15 07:32:34	40	HYG	HRE	V..N
02-M085	20	2004-04-15 07:42:34	40.13	HYG	HRE	V..N
02-M085	20	2004-04-15 07:52:34	40.06	HYG	HRE	V..N
02-M085	20	2004-04-15 08:02:34	40.19	HYG	HRE	V..N
02-M085	20	2004-04-15 08:12:34	40.13	HYG	HRE	V..N
02-M085	20	2004-04-15 08:22:34	40.19	HYG	HRE	V..N
02-M085	20	2004-04-15 08:32:34	40.25	HYG	HRE	V..N
02-M085	20	2004-04-15 08:42:34	40.38	HYG	HRE	V..N
02-M085	20	2004-04-15 08:52:34	40.38	HYG	HRE	V..N
02-M085	20	2004-04-15 09:02:34	40.44	HYG	HRE	V..N
02-M085	20	2004-04-15 09:12:34	40.5	HYG	HRE	V..N
02-M085	20	2004-04-15 09:22:34	40.56	HYG	HRE	V..N
02-M085	20	2004-04-15 09:32:34	40.63	HYG	HRE	V..N
02-M085	20	2004-04-15 09:42:34	40.81	HYG	HRE	V..N
02-M085	20	2004-04-15 09:52:34	40.75	HYG	HRE	V..N
02-M085	20	2004-04-15 10:02:34	40.75	HYG	HRE	V..N
02-M085	20	2004-04-15 10:12:34	40.94	HYG	HRE	V..N
02-M085	20	2004-04-15 10:22:34	40.81	HYG	HRE	V..N
02-M085	20	2004-04-15 10:32:34	40.94	HYG	HRE	V..N
02-M085	20	2004-04-15 10:42:34	41.06	HYG	HRE	V..N
02-M085	20	2004-04-15 10:52:34	40.94	HYG	HRE	V..N
02-M085	20	2004-04-15 11:02:34	41	HYG	HRE	V..N
02-M085	20	2004-04-15 11:12:34	41.06	HYG	HRE	V..N
02-M085	20	2004-04-15 11:22:34	41.06	HYG	HRE	V..N
02-M085	20	2004-04-15 11:32:34	41.06	HYG	HRE	V..N
02-M085	20	2004-04-15 11:42:34	41.19	HYG	HRE	V..N
02-M085	20	2004-04-15 11:52:34	41	HYG	HRE	V..N
02-M085	20	2004-04-15 12:02:34	41.13	HYG	HRE	V..N
02-M085	20	2004-04-15 12:12:34	41.25	HYG	HRE	V..N
02-M085	20	2004-04-15 12:22:34	41.06	HYG	HRE	V..N
02-M085	20	2004-04-15 12:32:34	41.19	HYG	HRE	V..N
02-M085	20	2004-04-15 12:42:34	41.19	HYG	HRE	V..N
02-M085	20	2004-04-15 12:52:34	41.19	HYG	HRE	V..N
02-M085	20	2004-04-15 13:02:34	41.13	HYG	HRE	V..N
02-M085	20	2004-04-15 13:12:34	41.19	HYG	HRE	V..N
02-M085	20	2004-04-15 13:22:34	41.06	HYG	HRE	V..N
02-M085	20	2004-04-15 13:32:34	41.13	HYG	HRE	V..N
02-M085	20	2004-04-15 13:42:34	40.94	HYG	HRE	V..N
02-M085	20	2004-04-15 13:52:34	41	HYG	HRE	V..N
02-M085	20	2004-04-15 14:02:34	40.94	HYG	HRE	V..N
02-M085	20	2004-04-15 14:12:34	41.13	HYG	HRE	V..N
02-M085	20	2004-04-15 14:22:34	42.25	HYG	HRE	V..N
02-M085	20	2004-04-15 14:32:34	42.5	HYG	HRE	V..N
02-M085	20	2004-04-15 14:42:34	42.69	HYG	HRE	V..N
02-M085	20	2004-04-15 14:52:34	42.56	HYG	HRE	V..N
02-M085	20	2004-04-15 15:02:34	42.56	HYG	HRE	V..N
02-M085	20	2004-04-15 15:12:34	43.06	HYG	HRE	V..N
02-M085	20	2004-04-15 15:22:34	42.81	HYG	HRE	V..N
02-M085	20	2004-04-15 15:32:34	43.13	HYG	HRE	V..N
02-M085	20	2004-04-15 15:42:34	43.94	HYG	HRE	V..N
02-M085	20	2004-04-15 15:52:34	44.25	HYG	HRE	V..N
02-M085	20	2004-04-15 16:02:34	43.5	HYG	HRE	V..N
02-M085	20	2004-04-15 16:12:34	43.94	HYG	HRE	V..N
02-M085	20	2004-04-15 16:22:34	43.75	HYG	HRE	V..N
02-M085	20	2004-04-15 16:32:34	43.94	HYG	HRE	V..N
02-M085	20	2004-04-15 16:42:34	43.56	HYG	HRE	V..N
02-M085	20	2004-04-15 16:52:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-15 17:02:34	43.63	HYG	HRE	V..N
02-M085	20	2004-04-15 17:12:34	43.31	HYG	HRE	V..N
02-M085	20	2004-04-15 17:22:34	42.88	HYG	HRE	V..N
02-M085	20	2004-04-15 17:32:34	42.69	HYG	HRE	V..N
02-M085	20	2004-04-15 17:42:34	42.38	HYG	HRE	V..N
02-M085	20	2004-04-15 17:52:34	42.13	HYG	HRE	V..N
02-M085	20	2004-04-15 18:02:34	41.75	HYG	HRE	V..N
02-M085	20	2004-04-15 18:12:34	41.63	HYG	HRE	V..N
02-M085	20	2004-04-15 18:22:34	41.56	HYG	HRE	V..N
02-M085	20	2004-04-15 18:32:34	41.56	HYG	HRE	V..N
02-M085	20	2004-04-15 18:42:34	41.75	HYG	HRE	V..N
02-M085	20	2004-04-15 18:52:34	41.69	HYG	HRE	V..N
02-M085	20	2004-04-15 19:02:34	41.88	HYG	HRE	V..N
02-M085	20	2004-04-15 19:12:34	41.81	HYG	HRE	V..N
02-M085	20	2004-04-15 19:22:34	41.88	HYG	HRE	V..N
02-M085	20	2004-04-15 19:32:34	42	HYG	HRE	V..N
02-M085	20	2004-04-15 19:42:34	42.13	HYG	HRE	V..N
02-M085	20	2004-04-15 19:52:34	42.13	HYG	HRE	V..N
02-M085	20	2004-04-15 20:02:34	42.25	HYG	HRE	V..N
02-M085	20	2004-04-15 20:12:34	42.19	HYG	HRE	V..N
02-M085	20	2004-04-15 20:22:34	42.25	HYG	HRE	V..N
02-M085	20	2004-04-15 20:32:34	42.25	HYG	HRE	V..N
02-M085	20	2004-04-15 20:42:34	42.31	HYG	HRE	V..N
02-M085	20	2004-04-15 20:52:34	42.44	HYG	HRE	V..N
02-M085	20	2004-04-15 21:02:34	42.38	HYG	HRE	V..N
02-M085	20	2004-04-15 21:12:34	42.44	HYG	HRE	V..N
02-M085	20	2004-04-15 21:22:34	42.5	HYG	HRE	V..N
02-M085	20	2004-04-15 21:32:34	42.5	HYG	HRE	V..N
02-M085	20	2004-04-15 21:42:34	42.63	HYG	HRE	V..N
02-M085	20	2004-04-15 21:52:34	42.63	HYG	HRE	V..N
02-M085	20	2004-04-15 22:02:34	42.75	HYG	HRE	V..N
02-M085	20	2004-04-15 22:12:34	42.81	HYG	HRE	V..N
02-M085	20	2004-04-15 22:22:34	42.81	HYG	HRE	V..N
02-M085	20	2004-04-15 22:32:34	42.88	HYG	HRE	V..N
02-M085	20	2004-04-15 22:42:34	42.88	HYG	HRE	V..N
02-M085	20	2004-04-15 22:52:34	42.88	HYG	HRE	V..N
02-M085	20	2004-04-15 23:02:34	42.94	HYG	HRE	V..N
02-M085	20	2004-04-15 23:12:34	43.06	HYG	HRE	V..N
02-M085	20	2004-04-15 23:22:34	43.13	HYG	HRE	V..N
02-M085	20	2004-04-15 23:32:34	43.31	HYG	HRE	V..N
02-M085	20	2004-04-15 23:42:34	43.19	HYG	HRE	V..N
02-M085	20	2004-04-15 23:52:34	43.25	HYG	HRE	V..N
02-M085	20	2004-04-16 00:02:34	43.44	HYG	HRE	V..N
02-M085	20	2004-04-16 00:12:34	43.44	HYG	HRE	V..N
02-M085	20	2004-04-16 00:22:34	43.38	HYG	HRE	V..N
02-M085	20	2004-04-16 00:32:34	43.44	HYG	HRE	V..N
02-M085	20	2004-04-16 00:42:34	43.44	HYG	HRE	V..N
02-M085	20	2004-04-16 00:52:34	43.56	HYG	HRE	V..N
02-M085	20	2004-04-16 01:02:34	43.5	HYG	HRE	V..N
02-M085	20	2004-04-16 01:12:34	43.63	HYG	HRE	V..N
02-M085	20	2004-04-16 01:22:34	43.63	HYG	HRE	V..N
02-M085	20	2004-04-16 01:32:34	43.69	HYG	HRE	V..N
02-M085	20	2004-04-16 01:42:34	43.69	HYG	HRE	V..N
02-M085	20	2004-04-16 01:52:34	43.81	HYG	HRE	V..N
02-M085	20	2004-04-16 02:02:34	43.81	HYG	HRE	V..N
02-M085	20	2004-04-16 02:12:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-16 02:22:34	44	HYG	HRE	V..N
02-M085	20	2004-04-16 02:32:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-16 02:42:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-16 02:52:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-16 03:02:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-16 03:12:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-16 03:22:34	44.31	HYG	HRE	V..N
02-M085	20	2004-04-16 03:32:34	44.25	HYG	HRE	V..N
02-M085	20	2004-04-16 03:42:34	44.19	HYG	HRE	V..N
02-M085	20	2004-04-16 03:52:34	44.31	HYG	HRE	V..N
02-M085	20	2004-04-16 04:02:34	44.25	HYG	HRE	V..N
02-M085	20	2004-04-16 04:12:34	44.19	HYG	HRE	V..N
02-M085	20	2004-04-16 04:22:34	44.25	HYG	HRE	V..N
02-M085	20	2004-04-16 04:32:34	44.25	HYG	HRE	V..N
02-M085	20	2004-04-16 04:42:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-16 04:52:34	44.19	HYG	HRE	V..N
02-M085	20	2004-04-16 05:02:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-16 05:12:34	44.06	HYG	HRE	V..N
02-M085	20	2004-04-16 05:22:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-16 05:32:34	44.06	HYG	HRE	V..N
02-M085	20	2004-04-16 05:42:34	44.06	HYG	HRE	V..N
02-M085	20	2004-04-16 05:52:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-16 06:02:34	44	HYG	HRE	V..N
02-M085	20	2004-04-16 06:12:34	44	HYG	HRE	V..N
02-M085	20	2004-04-16 06:22:34	44	HYG	HRE	V..N
02-M085	20	2004-04-16 06:32:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-16 06:42:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-16 06:52:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-16 07:02:34	43.94	HYG	HRE	V..N
02-M085	20	2004-04-16 07:12:34	43.81	HYG	HRE	V..N
02-M085	20	2004-04-16 07:22:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-16 07:32:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-16 07:42:34	43.81	HYG	HRE	V..N
02-M085	20	2004-04-16 07:52:34	43.81	HYG	HRE	V..N
02-M085	20	2004-04-16 08:02:34	43.75	HYG	HRE	V..N
02-M085	20	2004-04-16 08:12:34	43.75	HYG	HRE	V..N
02-M085	20	2004-04-16 08:22:34	43.81	HYG	HRE	V..N
02-M085	20	2004-04-16 08:32:34	43.69	HYG	HRE	V..N
02-M085	20	2004-04-16 08:42:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-16 08:52:34	43.81	HYG	HRE	V..N
02-M085	20	2004-04-16 09:02:34	43.75	HYG	HRE	V..N
02-M085	20	2004-04-16 09:12:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-16 09:22:34	43.81	HYG	HRE	V..N
02-M085	20	2004-04-16 09:32:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-16 09:42:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-16 09:52:34	43.94	HYG	HRE	V..N
02-M085	20	2004-04-16 10:02:34	43.94	HYG	HRE	V..N
02-M085	20	2004-04-16 10:12:34	44	HYG	HRE	V..N
02-M085	20	2004-04-16 10:22:34	43.94	HYG	HRE	V..N
02-M085	20	2004-04-16 10:32:34	44	HYG	HRE	V..N
02-M085	20	2004-04-16 10:42:34	44.19	HYG	HRE	V..N
02-M085	20	2004-04-16 10:52:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-16 11:02:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-16 11:12:34	44.25	HYG	HRE	V..N
02-M085	20	2004-04-16 11:22:34	44.25	HYG	HRE	V..N
02-M085	20	2004-04-16 11:32:34	44.25	HYG	HRE	V..N
02-M085	20	2004-04-16 11:42:34	44.25	HYG	HRE	V..N
02-M085	20	2004-04-16 11:52:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-16 12:02:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-16 12:12:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-16 12:22:34	44.75	HYG	HRE	V..N
02-M085	20	2004-04-16 12:32:34	44.69	HYG	HRE	V..N
02-M085	20	2004-04-16 12:42:34	44.69	HYG	HRE	V..N
02-M085	20	2004-04-16 12:52:34	45	HYG	HRE	V..N
02-M085	20	2004-04-16 13:02:34	44.81	HYG	HRE	V..N
02-M085	20	2004-04-16 13:12:34	44.81	HYG	HRE	V..N
02-M085	20	2004-04-16 13:22:34	45	HYG	HRE	V..N
02-M085	20	2004-04-16 13:32:34	45	HYG	HRE	V..N
02-M085	20	2004-04-16 13:42:34	45.31	HYG	HRE	V..N
02-M085	20	2004-04-16 13:52:34	45.25	HYG	HRE	V..N
02-M085	20	2004-04-16 14:02:34	45.19	HYG	HRE	V..N
02-M085	20	2004-04-16 14:12:34	45.31	HYG	HRE	V..N
02-M085	20	2004-04-16 14:22:34	45.31	HYG	HRE	V..N
02-M085	20	2004-04-16 14:32:34	45.25	HYG	HRE	V..N
02-M085	20	2004-04-16 14:42:34	45.38	HYG	HRE	V..N
02-M085	20	2004-04-16 14:52:34	45.5	HYG	HRE	V..N
02-M085	20	2004-04-16 15:02:34	45.5	HYG	HRE	V..N
02-M085	20	2004-04-16 15:12:34	45.44	HYG	HRE	V..N
02-M085	20	2004-04-16 15:22:34	45.63	HYG	HRE	V..N
02-M085	20	2004-04-16 15:32:34	45.56	HYG	HRE	V..N
02-M085	20	2004-04-16 15:42:34	45.5	HYG	HRE	V..N
02-M085	20	2004-04-16 15:52:34	45.69	HYG	HRE	V..N
02-M085	20	2004-04-16 16:02:34	45.75	HYG	HRE	V..N
02-M085	20	2004-04-16 16:12:34	45.63	HYG	HRE	V..N
02-M085	20	2004-04-16 16:22:34	45.81	HYG	HRE	V..N
02-M085	20	2004-04-16 16:32:34	45.88	HYG	HRE	V..N
02-M085	20	2004-04-16 16:42:34	45.88	HYG	HRE	V..N
02-M085	20	2004-04-16 16:52:34	46	HYG	HRE	V..N
02-M085	20	2004-04-16 17:02:34	45.88	HYG	HRE	V..N
02-M085	20	2004-04-16 17:12:34	46	HYG	HRE	V..N
02-M085	20	2004-04-16 17:22:34	46	HYG	HRE	V..N
02-M085	20	2004-04-16 17:32:34	45.94	HYG	HRE	V..N
02-M085	20	2004-04-16 17:42:34	46	HYG	HRE	V..N
02-M085	20	2004-04-16 17:52:34	45.94	HYG	HRE	V..N
02-M085	20	2004-04-16 18:02:34	46	HYG	HRE	V..N
02-M085	20	2004-04-16 18:12:34	46.19	HYG	HRE	V..N
02-M085	20	2004-04-16 18:22:34	46.06	HYG	HRE	V..N
02-M085	20	2004-04-16 18:32:34	46	HYG	HRE	V..N
02-M085	20	2004-04-16 18:42:34	46.06	HYG	HRE	V..N
02-M085	20	2004-04-16 18:52:34	46	HYG	HRE	V..N
02-M085	20	2004-04-16 19:02:34	45.94	HYG	HRE	V..N
02-M085	20	2004-04-16 19:12:34	46.13	HYG	HRE	V..N
02-M085	20	2004-04-16 19:22:34	46.13	HYG	HRE	V..N
02-M085	20	2004-04-16 19:32:34	46.06	HYG	HRE	V..N
02-M085	20	2004-04-16 19:42:34	46.19	HYG	HRE	V..N
02-M085	20	2004-04-16 19:52:34	46.19	HYG	HRE	V..N
02-M085	20	2004-04-16 20:02:34	46.13	HYG	HRE	V..N
02-M085	20	2004-04-16 20:12:34	46.25	HYG	HRE	V..N
02-M085	20	2004-04-16 20:22:34	46.13	HYG	HRE	V..N
02-M085	20	2004-04-16 20:32:34	46.13	HYG	HRE	V..N
02-M085	20	2004-04-16 20:42:34	46.25	HYG	HRE	V..N
02-M085	20	2004-04-16 20:52:34	46.25	HYG	HRE	V..N
02-M085	20	2004-04-16 21:02:34	46.25	HYG	HRE	V..N
02-M085	20	2004-04-16 21:12:34	46.31	HYG	HRE	V..N
02-M085	20	2004-04-16 21:22:34	46.25	HYG	HRE	V..N
02-M085	20	2004-04-16 21:32:34	46.19	HYG	HRE	V..N
02-M085	20	2004-04-16 21:42:34	46.25	HYG	HRE	V..N
02-M085	20	2004-04-16 21:52:34	46.31	HYG	HRE	V..N
02-M085	20	2004-04-16 22:02:34	46.31	HYG	HRE	V..N
02-M085	20	2004-04-16 22:12:34	46.31	HYG	HRE	V..N
02-M085	20	2004-04-16 22:22:34	46.38	HYG	HRE	V..N
02-M085	20	2004-04-16 22:32:34	46.38	HYG	HRE	V..N
02-M085	20	2004-04-16 22:42:34	46.31	HYG	HRE	V..N
02-M085	20	2004-04-16 22:52:34	46.38	HYG	HRE	V..N
02-M085	20	2004-04-16 23:02:34	46.38	HYG	HRE	V..N
02-M085	20	2004-04-16 23:12:34	46.44	HYG	HRE	V..N
02-M085	20	2004-04-16 23:22:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-16 23:32:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-16 23:42:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-16 23:52:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 00:02:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 00:12:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-17 00:22:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 00:32:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 00:42:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 00:52:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 01:02:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-17 01:12:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 01:22:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 01:32:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 01:42:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 01:52:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 02:02:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 02:12:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 02:22:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 02:32:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 02:42:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 02:52:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 03:02:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 03:12:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 03:22:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 03:32:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 03:42:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-17 03:52:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 04:02:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 04:12:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 04:22:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 04:32:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 04:42:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 04:52:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 05:02:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 05:12:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 05:22:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 05:32:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 05:42:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 05:52:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 06:02:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 06:12:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 06:22:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 06:32:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 06:42:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 06:52:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 07:02:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 07:12:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 07:22:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 07:32:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 07:42:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 07:52:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 08:02:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 08:12:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 08:22:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 08:32:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 08:42:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 08:52:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-17 09:02:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-17 09:12:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 09:22:34	46.69	HYG	HRE	V..N
02-M085	20	2004-04-17 09:32:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 09:42:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 09:52:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 10:02:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-17 10:12:34	46.75	HYG	HRE	V..N
02-M085	20	2004-04-17 10:22:34	46.81	HYG	HRE	V..N
02-M085	20	2004-04-17 10:32:34	46.75	HYG	HRE	V..N
02-M085	20	2004-04-17 10:42:34	46.94	HYG	HRE	V..N
02-M085	20	2004-04-17 10:52:34	46.94	HYG	HRE	V..N
02-M085	20	2004-04-17 11:02:34	46.88	HYG	HRE	V..N
02-M085	20	2004-04-17 11:12:34	46.88	HYG	HRE	V..N
02-M085	20	2004-04-17 11:22:34	46.94	HYG	HRE	V..N
02-M085	20	2004-04-17 11:32:34	46.94	HYG	HRE	V..N
02-M085	20	2004-04-17 11:42:34	47	HYG	HRE	V..N
02-M085	20	2004-04-17 11:52:34	47.06	HYG	HRE	V..N
02-M085	20	2004-04-17 12:02:34	47	HYG	HRE	V..N
02-M085	20	2004-04-17 12:12:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-17 12:22:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-17 12:32:34	47	HYG	HRE	V..N
02-M085	20	2004-04-17 12:42:34	47.19	HYG	HRE	V..N
02-M085	20	2004-04-17 12:52:34	47	HYG	HRE	V..N
02-M085	20	2004-04-17 13:02:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-17 13:12:34	47.19	HYG	HRE	V..N
02-M085	20	2004-04-17 13:22:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-17 13:32:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-17 13:42:34	47.06	HYG	HRE	V..N
02-M085	20	2004-04-17 13:52:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-17 14:02:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-17 14:12:34	47.06	HYG	HRE	V..N
02-M085	20	2004-04-17 14:22:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-17 14:32:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-17 14:42:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-17 14:52:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-17 15:02:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-17 15:12:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-17 15:22:34	47.19	HYG	HRE	V..N
02-M085	20	2004-04-17 15:32:34	47.19	HYG	HRE	V..N
02-M085	20	2004-04-17 15:42:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-17 15:52:34	47.06	HYG	HRE	V..N
02-M085	20	2004-04-17 16:02:34	47.19	HYG	HRE	V..N
02-M085	20	2004-04-17 16:12:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-17 16:22:34	47.19	HYG	HRE	V..N
02-M085	20	2004-04-17 16:32:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-17 16:42:34	46.94	HYG	HRE	V..N
02-M085	20	2004-04-17 16:52:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-17 17:02:34	47	HYG	HRE	V..N
02-M085	20	2004-04-17 17:12:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-17 17:22:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-17 17:32:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-17 17:42:34	47.19	HYG	HRE	V..N
02-M085	20	2004-04-17 17:52:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-17 18:02:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-17 18:12:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-17 18:22:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-17 18:32:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-17 18:42:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-17 18:52:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-17 19:02:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-17 19:12:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-17 19:22:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-17 19:32:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-17 19:42:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-17 19:52:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-17 20:02:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-17 20:12:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-17 20:22:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-17 20:32:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-17 20:42:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-17 20:52:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-17 21:02:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-17 21:12:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-17 21:22:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-17 21:32:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-17 21:42:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-17 21:52:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-17 22:02:34	47.56	HYG	HRE	V..N
02-M085	20	2004-04-17 22:12:34	47.5	HYG	HRE	V..N
02-M085	20	2004-04-17 22:22:34	47.63	HYG	HRE	V..N
02-M085	20	2004-04-17 22:32:34	47.56	HYG	HRE	V..N
02-M085	20	2004-04-17 22:42:34	47.75	HYG	HRE	V..N
02-M085	20	2004-04-17 22:52:34	47.75	HYG	HRE	V..N
02-M085	20	2004-04-17 23:02:34	48.19	HYG	HRE	V..N
02-M085	20	2004-04-17 23:12:34	47.81	HYG	HRE	V..N
02-M085	20	2004-04-17 23:22:34	47.88	HYG	HRE	V..N
02-M085	20	2004-04-17 23:32:34	48.19	HYG	HRE	V..N
02-M085	20	2004-04-17 23:42:34	47.88	HYG	HRE	V..N
02-M085	20	2004-04-17 23:52:34	47.88	HYG	HRE	V..N
02-M085	20	2004-04-18 00:02:34	47.75	HYG	HRE	V..N
02-M085	20	2004-04-18 00:12:34	47.75	HYG	HRE	V..N
02-M085	20	2004-04-18 00:22:34	47.63	HYG	HRE	V..N
02-M085	20	2004-04-18 00:32:34	47.56	HYG	HRE	V..N
02-M085	20	2004-04-18 00:42:34	47.69	HYG	HRE	V..N
02-M085	20	2004-04-18 00:52:34	47.56	HYG	HRE	V..N
02-M085	20	2004-04-18 01:02:34	47.5	HYG	HRE	V..N
02-M085	20	2004-04-18 01:12:34	47.5	HYG	HRE	V..N
02-M085	20	2004-04-18 01:22:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-18 01:32:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-18 01:42:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-18 01:52:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-18 02:02:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-18 02:12:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-18 02:22:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-18 02:32:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-18 02:42:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-18 02:52:34	47.25	HYG	HRE	V..N
02-M085	20	2004-04-18 03:02:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-18 03:12:34	47.19	HYG	HRE	V..N
02-M085	20	2004-04-18 03:22:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-18 03:32:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-18 03:42:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-18 03:52:34	47.06	HYG	HRE	V..N
02-M085	20	2004-04-18 04:02:34	47.06	HYG	HRE	V..N
02-M085	20	2004-04-18 04:12:34	47	HYG	HRE	V..N
02-M085	20	2004-04-18 04:22:34	47	HYG	HRE	V..N
02-M085	20	2004-04-18 04:32:34	47	HYG	HRE	V..N
02-M085	20	2004-04-18 04:42:34	46.94	HYG	HRE	V..N
02-M085	20	2004-04-18 04:52:34	46.94	HYG	HRE	V..N
02-M085	20	2004-04-18 05:02:34	46.94	HYG	HRE	V..N
02-M085	20	2004-04-18 05:12:34	46.81	HYG	HRE	V..N
02-M085	20	2004-04-18 05:22:34	46.81	HYG	HRE	V..N
02-M085	20	2004-04-18 05:32:34	46.75	HYG	HRE	V..N
02-M085	20	2004-04-18 05:42:34	46.75	HYG	HRE	V..N
02-M085	20	2004-04-18 05:52:34	46.75	HYG	HRE	V..N
02-M085	20	2004-04-18 06:02:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-18 06:12:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-18 06:22:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-18 06:32:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-18 06:42:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-18 06:52:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-18 07:02:34	46.44	HYG	HRE	V..N
02-M085	20	2004-04-18 07:12:34	46.38	HYG	HRE	V..N
02-M085	20	2004-04-18 07:22:34	46.25	HYG	HRE	V..N
02-M085	20	2004-04-18 07:32:34	46.13	HYG	HRE	V..N
02-M085	20	2004-04-18 07:42:34	46.13	HYG	HRE	V..N
02-M085	20	2004-04-18 07:52:34	46	HYG	HRE	V..N
02-M085	20	2004-04-18 08:02:34	45.81	HYG	HRE	V..N
02-M085	20	2004-04-18 08:12:34	45.94	HYG	HRE	V..N
02-M085	20	2004-04-18 08:22:34	45.94	HYG	HRE	V..N
02-M085	20	2004-04-18 08:32:34	45.81	HYG	HRE	V..N
02-M085	20	2004-04-18 08:42:34	45.81	HYG	HRE	V..N
02-M085	20	2004-04-18 08:52:34	45.69	HYG	HRE	V..N
02-M085	20	2004-04-18 09:02:34	45.75	HYG	HRE	V..N
02-M085	20	2004-04-18 09:12:34	45.75	HYG	HRE	V..N
02-M085	20	2004-04-18 09:22:34	45.81	HYG	HRE	V..N
02-M085	20	2004-04-18 09:32:34	45.94	HYG	HRE	V..N
02-M085	20	2004-04-18 09:42:34	46	HYG	HRE	V..N
02-M085	20	2004-04-18 09:52:34	45.94	HYG	HRE	V..N
02-M085	20	2004-04-18 10:02:34	46.19	HYG	HRE	V..N
02-M085	20	2004-04-18 10:12:34	46.19	HYG	HRE	V..N
02-M085	20	2004-04-18 10:22:34	46.19	HYG	HRE	V..N
02-M085	20	2004-04-18 10:32:34	46.25	HYG	HRE	V..N
02-M085	20	2004-04-18 10:42:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-18 10:52:34	46.75	HYG	HRE	V..N
02-M085	20	2004-04-18 11:02:34	46.88	HYG	HRE	V..N
02-M085	20	2004-04-18 11:12:34	46.94	HYG	HRE	V..N
02-M085	20	2004-04-18 11:22:34	46.81	HYG	HRE	V..N
02-M085	20	2004-04-18 11:32:34	46.88	HYG	HRE	V..N
02-M085	20	2004-04-18 11:42:34	46.69	HYG	HRE	V..N
02-M085	20	2004-04-18 11:52:34	46.94	HYG	HRE	V..N
02-M085	20	2004-04-18 12:02:34	46.81	HYG	HRE	V..N
02-M085	20	2004-04-18 12:12:34	46.56	HYG	HRE	V..N
02-M085	20	2004-04-18 12:22:34	46.69	HYG	HRE	V..N
02-M085	20	2004-04-18 12:32:34	46.75	HYG	HRE	V..N
02-M085	20	2004-04-18 12:42:34	47.88	HYG	HRE	V..N
02-M085	20	2004-04-18 12:52:34	50.13	HYG	HRE	V..N
02-M085	20	2004-04-18 13:02:34	49.94	HYG	HRE	V..N
02-M085	20	2004-04-18 13:12:34	49.19	HYG	HRE	V..N
02-M085	20	2004-04-18 13:22:34	48.94	HYG	HRE	V..N
02-M085	20	2004-04-18 13:32:34	48.75	HYG	HRE	V..N
02-M085	20	2004-04-18 13:42:34	48.5	HYG	HRE	V..N
02-M085	20	2004-04-18 13:52:34	48.31	HYG	HRE	V..N
02-M085	20	2004-04-18 14:02:34	48.75	HYG	HRE	V..N
02-M085	20	2004-04-18 14:12:34	48.5	HYG	HRE	V..N
02-M085	20	2004-04-18 14:22:34	48.38	HYG	HRE	V..N
02-M085	20	2004-04-18 14:32:34	48.5	HYG	HRE	V..N
02-M085	20	2004-04-18 14:42:34	48.69	HYG	HRE	V..N
02-M085	20	2004-04-18 14:52:34	48.5	HYG	HRE	V..N
02-M085	20	2004-04-18 15:02:34	48.38	HYG	HRE	V..N
02-M085	20	2004-04-18 15:12:34	48.81	HYG	HRE	V..N
02-M085	20	2004-04-18 15:22:34	48.31	HYG	HRE	V..N
02-M085	20	2004-04-18 15:32:34	48.44	HYG	HRE	V..N
02-M085	20	2004-04-18 15:42:34	48.63	HYG	HRE	V..N
02-M085	20	2004-04-18 15:52:34	49	HYG	HRE	V..N
02-M085	20	2004-04-18 16:02:34	49.75	HYG	HRE	V..N
02-M085	20	2004-04-18 16:12:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-18 16:22:34	49.81	HYG	HRE	V..N
02-M085	20	2004-04-18 16:32:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-18 16:42:34	49.94	HYG	HRE	V..N
02-M085	20	2004-04-18 16:52:34	50	HYG	HRE	V..N
02-M085	20	2004-04-18 17:02:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-18 17:12:34	50.31	HYG	HRE	V..N
02-M085	20	2004-04-18 17:22:34	50.5	HYG	HRE	V..N
02-M085	20	2004-04-18 17:32:34	50.69	HYG	HRE	V..N
02-M085	20	2004-04-18 17:42:34	51	HYG	HRE	V..N
02-M085	20	2004-04-18 17:52:34	50.88	HYG	HRE	V..N
02-M085	20	2004-04-18 18:02:34	51.06	HYG	HRE	V..N
02-M085	20	2004-04-18 18:12:34	51.63	HYG	HRE	V..N
02-M085	20	2004-04-18 18:22:34	50.94	HYG	HRE	V..N
02-M085	20	2004-04-18 18:32:34	50.94	HYG	HRE	V..N
02-M085	20	2004-04-18 18:42:34	51.25	HYG	HRE	V..N
02-M085	20	2004-04-18 18:52:34	50.69	HYG	HRE	V..N
02-M085	20	2004-04-18 19:02:34	50.44	HYG	HRE	V..N
02-M085	20	2004-04-18 19:12:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-18 19:22:34	50	HYG	HRE	V..N
02-M085	20	2004-04-18 19:32:34	49.94	HYG	HRE	V..N
02-M085	20	2004-04-18 19:42:34	50.19	HYG	HRE	V..N
02-M085	20	2004-04-18 19:52:34	49.69	HYG	HRE	V..N
02-M085	20	2004-04-18 20:02:34	49.69	HYG	HRE	V..N
02-M085	20	2004-04-18 20:12:34	49.5	HYG	HRE	V..N
02-M085	20	2004-04-18 20:22:34	49.56	HYG	HRE	V..N
02-M085	20	2004-04-18 20:32:34	50.69	HYG	HRE	V..N
02-M085	20	2004-04-18 20:42:34	50.81	HYG	HRE	V..N
02-M085	20	2004-04-18 20:52:34	51.38	HYG	HRE	V..N
02-M085	20	2004-04-18 21:02:34	52.13	HYG	HRE	V..N
02-M085	20	2004-04-18 21:12:34	51.13	HYG	HRE	V..N
02-M085	20	2004-04-18 21:22:34	51.19	HYG	HRE	V..N
02-M085	20	2004-04-18 21:32:34	50.75	HYG	HRE	V..N
02-M085	20	2004-04-18 21:42:34	50.63	HYG	HRE	V..N
02-M085	20	2004-04-18 21:52:34	50.81	HYG	HRE	V..N
02-M085	20	2004-04-18 22:02:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-18 22:12:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-18 22:22:34	49.81	HYG	HRE	V..N
02-M085	20	2004-04-18 22:32:34	49.06	HYG	HRE	V..N
02-M085	20	2004-04-18 22:42:34	49.44	HYG	HRE	V..N
02-M085	20	2004-04-18 22:52:34	49.19	HYG	HRE	V..N
02-M085	20	2004-04-18 23:02:34	49.31	HYG	HRE	V..N
02-M085	20	2004-04-18 23:12:34	49.13	HYG	HRE	V..N
02-M085	20	2004-04-18 23:22:34	49	HYG	HRE	V..N
02-M085	20	2004-04-18 23:32:34	49	HYG	HRE	V..N
02-M085	20	2004-04-18 23:42:34	48.31	HYG	HRE	V..N
02-M085	20	2004-04-18 23:52:34	48.69	HYG	HRE	V..N
02-M085	20	2004-04-19 00:02:34	48.25	HYG	HRE	V..N
02-M085	20	2004-04-19 00:12:34	47.81	HYG	HRE	V..N
02-M085	20	2004-04-19 00:22:34	48.25	HYG	HRE	V..N
02-M085	20	2004-04-19 00:32:34	47.81	HYG	HRE	V..N
02-M085	20	2004-04-19 00:42:34	48.06	HYG	HRE	V..N
02-M085	20	2004-04-19 00:52:34	47.88	HYG	HRE	V..N
02-M085	20	2004-04-19 01:02:34	47.56	HYG	HRE	V..N
02-M085	20	2004-04-19 01:12:34	47.69	HYG	HRE	V..N
02-M085	20	2004-04-19 01:22:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-19 01:32:34	47.44	HYG	HRE	V..N
02-M085	20	2004-04-19 01:42:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-19 01:52:34	47.19	HYG	HRE	V..N
02-M085	20	2004-04-19 02:02:34	47.13	HYG	HRE	V..N
02-M085	20	2004-04-19 02:12:34	47	HYG	HRE	V..N
02-M085	20	2004-04-19 02:22:34	46.88	HYG	HRE	V..N
02-M085	20	2004-04-19 02:32:34	46.88	HYG	HRE	V..N
02-M085	20	2004-04-19 02:42:34	46.69	HYG	HRE	V..N
02-M085	20	2004-04-19 02:52:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-19 03:02:34	46.5	HYG	HRE	V..N
02-M085	20	2004-04-19 03:12:34	46.25	HYG	HRE	V..N
02-M085	20	2004-04-19 03:22:34	46.38	HYG	HRE	V..N
02-M085	20	2004-04-19 03:32:34	46.25	HYG	HRE	V..N
02-M085	20	2004-04-19 03:42:34	46.13	HYG	HRE	V..N
02-M085	20	2004-04-19 03:52:34	46	HYG	HRE	V..N
02-M085	20	2004-04-19 04:02:34	46	HYG	HRE	V..N
02-M085	20	2004-04-19 04:12:34	45.94	HYG	HRE	V..N
02-M085	20	2004-04-19 04:22:34	45.75	HYG	HRE	V..N
02-M085	20	2004-04-19 04:32:34	45.81	HYG	HRE	V..N
02-M085	20	2004-04-19 04:42:34	45.69	HYG	HRE	V..N
02-M085	20	2004-04-19 04:52:34	45.63	HYG	HRE	V..N
02-M085	20	2004-04-19 05:02:34	45.5	HYG	HRE	V..N
02-M085	20	2004-04-19 05:12:34	45.44	HYG	HRE	V..N
02-M085	20	2004-04-19 05:22:34	45.31	HYG	HRE	V..N
02-M085	20	2004-04-19 05:32:34	45.25	HYG	HRE	V..N
02-M085	20	2004-04-19 05:42:34	45.25	HYG	HRE	V..N
02-M085	20	2004-04-19 05:52:34	45.19	HYG	HRE	V..N
02-M085	20	2004-04-19 06:02:34	45.13	HYG	HRE	V..N
02-M085	20	2004-04-19 06:12:34	45.06	HYG	HRE	V..N
02-M085	20	2004-04-19 06:22:34	45	HYG	HRE	V..N
02-M085	20	2004-04-19 06:32:34	44.88	HYG	HRE	V..N
02-M085	20	2004-04-19 06:42:34	44.88	HYG	HRE	V..N
02-M085	20	2004-04-19 06:52:34	44.88	HYG	HRE	V..N
02-M085	20	2004-04-19 07:02:34	44.88	HYG	HRE	V..N
02-M085	20	2004-04-19 07:12:34	45.06	HYG	HRE	V..N
02-M085	20	2004-04-19 07:22:34	45.13	HYG	HRE	V..N
02-M085	20	2004-04-19 07:32:34	45.44	HYG	HRE	V..N
02-M085	20	2004-04-19 07:42:34	45.19	HYG	HRE	V..N
02-M085	20	2004-04-19 07:52:34	45.31	HYG	HRE	V..N
02-M085	20	2004-04-19 08:02:34	45.56	HYG	HRE	V..N
02-M085	20	2004-04-19 08:12:34	45.38	HYG	HRE	V..N
02-M085	20	2004-04-19 08:22:34	45.19	HYG	HRE	V..N
02-M085	20	2004-04-19 08:32:34	45.19	HYG	HRE	V..N
02-M085	20	2004-04-19 08:42:34	45.06	HYG	HRE	V..N
02-M085	20	2004-04-19 08:52:34	45.06	HYG	HRE	V..N
02-M085	20	2004-04-19 09:02:34	44.88	HYG	HRE	V..N
02-M085	20	2004-04-19 09:12:34	44.94	HYG	HRE	V..N
02-M085	20	2004-04-19 09:22:34	44.94	HYG	HRE	V..N
02-M085	20	2004-04-19 09:32:34	44.88	HYG	HRE	V..N
02-M085	20	2004-04-19 09:42:34	44.88	HYG	HRE	V..N
02-M085	20	2004-04-19 09:52:34	44.94	HYG	HRE	V..N
02-M085	20	2004-04-19 10:02:34	44.88	HYG	HRE	V..N
02-M085	20	2004-04-19 10:12:34	44.88	HYG	HRE	V..N
02-M085	20	2004-04-19 10:22:34	44.75	HYG	HRE	V..N
02-M085	20	2004-04-19 10:32:34	44.69	HYG	HRE	V..N
02-M085	20	2004-04-19 10:42:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-19 10:52:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-19 11:02:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-19 11:12:34	44.69	HYG	HRE	V..N
02-M085	20	2004-04-19 11:22:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-19 11:32:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-19 11:42:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-19 11:52:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-19 12:02:34	44.56	HYG	HRE	V..N
02-M085	20	2004-04-19 12:12:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-19 12:22:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-19 12:32:34	44.56	HYG	HRE	V..N
02-M085	20	2004-04-19 12:42:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-19 12:52:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-19 13:02:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-19 13:12:34	44.44	HYG	HRE	V..N
02-M085	20	2004-04-19 13:22:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-19 13:32:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-19 13:42:34	44.56	HYG	HRE	V..N
02-M085	20	2004-04-19 13:52:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-19 14:02:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-19 14:12:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-19 14:22:34	44.44	HYG	HRE	V..N
02-M085	20	2004-04-19 14:32:34	44.44	HYG	HRE	V..N
02-M085	20	2004-04-19 14:42:34	44.44	HYG	HRE	V..N
02-M085	20	2004-04-19 14:52:34	44.44	HYG	HRE	V..N
02-M085	20	2004-04-19 15:02:34	44.44	HYG	HRE	V..N
02-M085	20	2004-04-19 15:12:34	44.44	HYG	HRE	V..N
02-M085	20	2004-04-19 15:22:34	44.44	HYG	HRE	V..N
02-M085	20	2004-04-19 15:32:34	44.31	HYG	HRE	V..N
02-M085	20	2004-04-19 15:42:34	44.25	HYG	HRE	V..N
02-M085	20	2004-04-19 15:52:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-19 16:02:34	44.19	HYG	HRE	V..N
02-M085	20	2004-04-19 16:12:34	44.13	HYG	HRE	V..N
02-M085	20	2004-04-19 16:22:34	44	HYG	HRE	V..N
02-M085	20	2004-04-19 16:32:34	44	HYG	HRE	V..N
02-M085	20	2004-04-19 16:42:34	43.88	HYG	HRE	V..N
02-M085	20	2004-04-19 16:52:34	43.81	HYG	HRE	V..N
02-M085	20	2004-04-19 17:02:34	43.69	HYG	HRE	V..N
02-M085	20	2004-04-19 17:12:34	43.63	HYG	HRE	V..N
02-M085	20	2004-04-19 17:22:34	43.63	HYG	HRE	V..N
02-M085	20	2004-04-19 17:32:34	43.56	HYG	HRE	V..N
02-M085	20	2004-04-19 17:42:34	43.63	HYG	HRE	V..N
02-M085	20	2004-04-19 17:52:34	43.69	HYG	HRE	V..N
02-M085	20	2004-04-19 18:02:34	43.81	HYG	HRE	V..N
02-M085	20	2004-04-19 18:12:34	43.81	HYG	HRE	V..N
02-M085	20	2004-04-19 18:22:34	43.5	HYG	HRE	V..N
02-M085	20	2004-04-19 18:32:34	43.38	HYG	HRE	V..N
02-M085	20	2004-04-19 18:42:34	43.38	HYG	HRE	V..N
02-M085	20	2004-04-19 18:52:34	43.31	HYG	HRE	V..N
02-M085	20	2004-04-19 19:02:34	43.44	HYG	HRE	V..N
02-M085	20	2004-04-19 19:12:34	43.5	HYG	HRE	V..N
02-M085	20	2004-04-19 19:22:34	43.5	HYG	HRE	V..N
02-M085	20	2004-04-19 19:32:34	43.44	HYG	HRE	V..N
02-M085	20	2004-04-19 19:42:34	43.25	HYG	HRE	V..N
02-M085	20	2004-04-19 19:52:34	43.56	HYG	HRE	V..N
02-M085	20	2004-04-19 20:02:34	43.56	HYG	HRE	V..N
02-M085	20	2004-04-19 20:12:34	43.63	HYG	HRE	V..N
02-M085	20	2004-04-19 20:22:34	44	HYG	HRE	V..N
02-M085	20	2004-04-19 20:32:34	44.56	HYG	HRE	V..N
02-M085	20	2004-04-19 20:42:34	44.75	HYG	HRE	V..N
02-M085	20	2004-04-19 20:52:34	44.75	HYG	HRE	V..N
02-M085	20	2004-04-19 21:02:34	45.19	HYG	HRE	V..N
02-M085	20	2004-04-19 21:12:34	45.56	HYG	HRE	V..N
02-M085	20	2004-04-19 21:22:34	45.19	HYG	HRE	V..N
02-M085	20	2004-04-19 21:32:34	45.56	HYG	HRE	V..N
02-M085	20	2004-04-19 21:42:34	45.38	HYG	HRE	V..N
02-M085	20	2004-04-19 21:52:34	45.19	HYG	HRE	V..N
02-M085	20	2004-04-19 22:02:34	45.44	HYG	HRE	V..N
02-M085	20	2004-04-19 22:12:34	45.31	HYG	HRE	V..N
02-M085	20	2004-04-19 22:22:34	45.44	HYG	HRE	V..N
02-M085	20	2004-04-19 22:32:34	45.31	HYG	HRE	V..N
02-M085	20	2004-04-19 22:42:34	45.5	HYG	HRE	V..N
02-M085	20	2004-04-19 22:52:34	45.44	HYG	HRE	V..N
02-M085	20	2004-04-19 23:02:34	45.31	HYG	HRE	V..N
02-M085	20	2004-04-19 23:12:34	45.31	HYG	HRE	V..N
02-M085	20	2004-04-19 23:22:34	45.25	HYG	HRE	V..N
02-M085	20	2004-04-19 23:32:34	45.25	HYG	HRE	V..N
02-M085	20	2004-04-19 23:42:34	45.19	HYG	HRE	V..N
02-M085	20	2004-04-19 23:52:34	45.13	HYG	HRE	V..N
02-M085	20	2004-04-20 00:02:34	45	HYG	HRE	V..N
02-M085	20	2004-04-20 00:12:34	45	HYG	HRE	V..N
02-M085	20	2004-04-20 00:22:34	45	HYG	HRE	V..N
02-M085	20	2004-04-20 00:32:34	44.94	HYG	HRE	V..N
02-M085	20	2004-04-20 00:42:34	44.81	HYG	HRE	V..N
02-M085	20	2004-04-20 00:52:34	44.81	HYG	HRE	V..N
02-M085	20	2004-04-20 01:02:34	44.75	HYG	HRE	V..N
02-M085	20	2004-04-20 01:12:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-20 01:22:34	44.69	HYG	HRE	V..N
02-M085	20	2004-04-20 01:32:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-20 01:42:34	44.69	HYG	HRE	V..N
02-M085	20	2004-04-20 01:52:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-20 02:02:34	44.69	HYG	HRE	V..N
02-M085	20	2004-04-20 02:12:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-20 02:22:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-20 02:32:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-20 02:42:34	44.56	HYG	HRE	V..N
02-M085	20	2004-04-20 02:52:34	44.56	HYG	HRE	V..N
02-M085	20	2004-04-20 03:02:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-20 03:12:34	44.56	HYG	HRE	V..N
02-M085	20	2004-04-20 03:22:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-20 03:32:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-20 03:42:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-20 03:52:34	44.56	HYG	HRE	V..N
02-M085	20	2004-04-20 04:02:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-20 04:12:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-20 04:22:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-20 04:32:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-20 04:42:34	44.5	HYG	HRE	V..N
02-M085	20	2004-04-20 04:52:34	44.56	HYG	HRE	V..N
02-M085	20	2004-04-20 05:02:34	44.56	HYG	HRE	V..N
02-M085	20	2004-04-20 05:12:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-20 05:22:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-20 05:32:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-20 05:42:34	44.63	HYG	HRE	V..N
02-M085	20	2004-04-20 05:52:34	44.69	HYG	HRE	V..N
02-M085	20	2004-04-20 06:02:34	44.69	HYG	HRE	V..N
02-M085	20	2004-04-20 06:12:34	44.75	HYG	HRE	V..N
02-M085	20	2004-04-20 06:22:34	44.81	HYG	HRE	V..N
02-M085	20	2004-04-20 06:32:34	44.75	HYG	HRE	V..N
02-M085	20	2004-04-20 06:42:34	44.75	HYG	HRE	V..N
02-M085	20	2004-04-20 06:52:34	44.81	HYG	HRE	V..N
02-M085	20	2004-04-20 07:02:34	44.94	HYG	HRE	V..N
02-M085	20	2004-04-20 07:12:34	45	HYG	HRE	V..N
02-M085	20	2004-04-20 07:22:34	45.06	HYG	HRE	V..N
02-M085	20	2004-04-20 07:32:34	45.31	HYG	HRE	V..N
02-M085	20	2004-04-20 07:42:34	45.31	HYG	HRE	V..N
02-M085	20	2004-04-20 07:52:34	45.69	HYG	HRE	V..N
02-M085	20	2004-04-20 08:02:34	45.81	HYG	HRE	V..N
02-M085	20	2004-04-20 08:12:34	46.38	HYG	HRE	V..N
02-M085	20	2004-04-20 08:22:34	45.81	HYG	HRE	V..N
02-M085	20	2004-04-20 08:32:34	46.44	HYG	HRE	V..N
02-M085	20	2004-04-20 08:42:34	46.63	HYG	HRE	V..N
02-M085	20	2004-04-20 08:52:34	46.75	HYG	HRE	V..N
02-M085	20	2004-04-20 09:02:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-20 09:12:34	47	HYG	HRE	V..N
02-M085	20	2004-04-20 09:22:34	47.19	HYG	HRE	V..N
02-M085	20	2004-04-20 09:32:34	47.31	HYG	HRE	V..N
02-M085	20	2004-04-20 09:42:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-20 09:52:34	47.56	HYG	HRE	V..N
02-M085	20	2004-04-20 10:02:34	47.63	HYG	HRE	V..N
02-M085	20	2004-04-20 10:12:34	47.81	HYG	HRE	V..N
02-M085	20	2004-04-20 10:22:34	47.81	HYG	HRE	V..N
02-M085	20	2004-04-20 10:32:34	48.25	HYG	HRE	V..N
02-M085	20	2004-04-20 10:42:34	48	HYG	HRE	V..N
02-M085	20	2004-04-20 10:52:34	48.13	HYG	HRE	V..N
02-M085	20	2004-04-20 11:02:34	48.19	HYG	HRE	V..N
02-M085	20	2004-04-20 11:12:34	48.5	HYG	HRE	V..N
02-M085	20	2004-04-20 11:22:34	48.75	HYG	HRE	V..N
02-M085	20	2004-04-20 11:32:34	48.56	HYG	HRE	V..N
02-M085	20	2004-04-20 11:42:34	49.5	HYG	HRE	V..N
02-M085	20	2004-04-20 11:52:34	49.19	HYG	HRE	V..N
02-M085	20	2004-04-20 12:02:34	49.81	HYG	HRE	V..N
02-M085	20	2004-04-20 12:12:34	49.44	HYG	HRE	V..N
02-M085	20	2004-04-20 12:22:34	49.56	HYG	HRE	V..N
02-M085	20	2004-04-20 12:32:34	50.94	HYG	HRE	V..N
02-M085	20	2004-04-20 12:42:34	50.69	HYG	HRE	V..N
02-M085	20	2004-04-20 12:52:34	51.69	HYG	HRE	V..N
02-M085	20	2004-04-20 13:02:34	51.5	HYG	HRE	V..N
02-M085	20	2004-04-20 13:12:34	51	HYG	HRE	V..N
02-M085	20	2004-04-20 13:22:34	50.88	HYG	HRE	V..N
02-M085	20	2004-04-20 13:32:34	50.69	HYG	HRE	V..N
02-M085	20	2004-04-20 13:42:34	50.5	HYG	HRE	V..N
02-M085	20	2004-04-20 13:52:34	51	HYG	HRE	V..N
02-M085	20	2004-04-20 14:02:34	50.75	HYG	HRE	V..N
02-M085	20	2004-04-20 14:12:34	50.63	HYG	HRE	V..N
02-M085	20	2004-04-20 14:22:34	51.13	HYG	HRE	V..N
02-M085	20	2004-04-20 14:32:34	50.75	HYG	HRE	V..N
02-M085	20	2004-04-20 14:42:34	50.44	HYG	HRE	V..N
02-M085	20	2004-04-20 14:52:34	50.5	HYG	HRE	V..N
02-M085	20	2004-04-20 15:02:34	50.13	HYG	HRE	V..N
02-M085	20	2004-04-20 15:12:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-20 15:22:34	50.25	HYG	HRE	V..N
02-M085	20	2004-04-20 15:32:34	50.25	HYG	HRE	V..N
02-M085	20	2004-04-20 15:42:34	50.19	HYG	HRE	V..N
02-M085	20	2004-04-20 15:52:34	50.13	HYG	HRE	V..N
02-M085	20	2004-04-20 16:02:34	49.81	HYG	HRE	V..N
02-M085	20	2004-04-20 16:12:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-20 16:22:34	51.13	HYG	HRE	V..N
02-M085	20	2004-04-20 16:32:34	51.75	HYG	HRE	V..N
02-M085	20	2004-04-20 16:42:34	52.13	HYG	HRE	V..N
02-M085	20	2004-04-20 16:52:34	52.19	HYG	HRE	V..N
02-M085	20	2004-04-20 17:02:34	52.69	HYG	HRE	V..N
02-M085	20	2004-04-20 17:12:34	51.69	HYG	HRE	V..N
02-M085	20	2004-04-20 17:22:34	51.44	HYG	HRE	V..N
02-M085	20	2004-04-20 17:32:34	51.19	HYG	HRE	V..N
02-M085	20	2004-04-20 17:42:34	51.31	HYG	HRE	V..N
02-M085	20	2004-04-20 17:52:34	51	HYG	HRE	V..N
02-M085	20	2004-04-20 18:02:34	50.81	HYG	HRE	V..N
02-M085	20	2004-04-20 18:12:34	50.81	HYG	HRE	V..N
02-M085	20	2004-04-20 18:22:34	50.88	HYG	HRE	V..N
02-M085	20	2004-04-20 18:32:34	50.75	HYG	HRE	V..N
02-M085	20	2004-04-20 18:42:34	50.38	HYG	HRE	V..N
02-M085	20	2004-04-20 18:52:34	50.38	HYG	HRE	V..N
02-M085	20	2004-04-20 19:02:34	50.38	HYG	HRE	V..N
02-M085	20	2004-04-20 19:12:34	50.56	HYG	HRE	V..N
02-M085	20	2004-04-20 19:22:34	50.38	HYG	HRE	V..N
02-M085	20	2004-04-20 19:32:34	50.56	HYG	HRE	V..N
02-M085	20	2004-04-20 19:42:34	50.56	HYG	HRE	V..N
02-M085	20	2004-04-20 19:52:34	50.69	HYG	HRE	V..N
02-M085	20	2004-04-20 20:02:34	50.75	HYG	HRE	V..N
02-M085	20	2004-04-20 20:12:34	50.69	HYG	HRE	V..N
02-M085	20	2004-04-20 20:22:34	50.75	HYG	HRE	V..N
02-M085	20	2004-04-20 20:32:34	50.75	HYG	HRE	V..N
02-M085	20	2004-04-20 20:42:34	50.81	HYG	HRE	V..N
02-M085	20	2004-04-20 20:52:34	50.81	HYG	HRE	V..N
02-M085	20	2004-04-20 21:02:34	51.19	HYG	HRE	V..N
02-M085	20	2004-04-20 21:12:34	51.56	HYG	HRE	V..N
02-M085	20	2004-04-20 21:22:34	51.44	HYG	HRE	V..N
02-M085	20	2004-04-20 21:32:34	52.5	HYG	HRE	V..N
02-M085	20	2004-04-20 21:42:34	52.13	HYG	HRE	V..N
02-M085	20	2004-04-20 21:52:34	52.19	HYG	HRE	V..N
02-M085	20	2004-04-20 22:02:34	51.69	HYG	HRE	V..N
02-M085	20	2004-04-20 22:12:34	52.19	HYG	HRE	V..N
02-M085	20	2004-04-20 22:22:34	52	HYG	HRE	V..N
02-M085	20	2004-04-20 22:32:34	51.63	HYG	HRE	V..N
02-M085	20	2004-04-20 22:42:34	51.56	HYG	HRE	V..N
02-M085	20	2004-04-20 22:52:34	51.63	HYG	HRE	V..N
02-M085	20	2004-04-20 23:02:34	51.63	HYG	HRE	V..N
02-M085	20	2004-04-20 23:12:34	51.5	HYG	HRE	V..N
02-M085	20	2004-04-20 23:22:34	51.69	HYG	HRE	V..N
02-M085	20	2004-04-20 23:32:34	51.56	HYG	HRE	V..N
02-M085	20	2004-04-20 23:42:34	51.56	HYG	HRE	V..N
02-M085	20	2004-04-20 23:52:34	51.44	HYG	HRE	V..N
02-M085	20	2004-04-21 00:02:34	51.38	HYG	HRE	V..N
02-M085	20	2004-04-21 00:12:34	51.31	HYG	HRE	V..N
02-M085	20	2004-04-21 00:22:34	51.19	HYG	HRE	V..N
02-M085	20	2004-04-21 00:32:34	51.31	HYG	HRE	V..N
02-M085	20	2004-04-21 00:42:34	51.31	HYG	HRE	V..N
02-M085	20	2004-04-21 00:52:34	51.25	HYG	HRE	V..N
02-M085	20	2004-04-21 01:02:34	51.31	HYG	HRE	V..N
02-M085	20	2004-04-21 01:12:34	51.13	HYG	HRE	V..N
02-M085	20	2004-04-21 01:22:34	51.13	HYG	HRE	V..N
02-M085	20	2004-04-21 01:32:34	51.13	HYG	HRE	V..N
02-M085	20	2004-04-21 01:42:34	51	HYG	HRE	V..N
02-M085	20	2004-04-21 01:52:34	50.94	HYG	HRE	V..N
02-M085	20	2004-04-21 02:02:34	51	HYG	HRE	V..N
02-M085	20	2004-04-21 02:12:34	50.94	HYG	HRE	V..N
02-M085	20	2004-04-21 02:22:34	50.94	HYG	HRE	V..N
02-M085	20	2004-04-21 02:32:34	50.94	HYG	HRE	V..N
02-M085	20	2004-04-21 02:42:34	50.81	HYG	HRE	V..N
02-M085	20	2004-04-21 02:52:34	50.75	HYG	HRE	V..N
02-M085	20	2004-04-21 03:02:34	50.69	HYG	HRE	V..N
02-M085	20	2004-04-21 03:12:34	50.56	HYG	HRE	V..N
02-M085	20	2004-04-21 03:22:34	50.5	HYG	HRE	V..N
02-M085	20	2004-04-21 03:32:34	50.56	HYG	HRE	V..N
02-M085	20	2004-04-21 03:42:34	50.5	HYG	HRE	V..N
02-M085	20	2004-04-21 03:52:34	50.44	HYG	HRE	V..N
02-M085	20	2004-04-21 04:02:34	50.44	HYG	HRE	V..N
02-M085	20	2004-04-21 04:12:34	50.44	HYG	HRE	V..N
02-M085	20	2004-04-21 04:22:34	50.31	HYG	HRE	V..N
02-M085	20	2004-04-21 04:32:34	50.31	HYG	HRE	V..N
02-M085	20	2004-04-21 04:42:34	50.19	HYG	HRE	V..N
02-M085	20	2004-04-21 04:52:34	50.19	HYG	HRE	V..N
02-M085	20	2004-04-21 05:02:34	50.13	HYG	HRE	V..N
02-M085	20	2004-04-21 05:12:34	49.75	HYG	HRE	V..N
02-M085	20	2004-04-21 05:22:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-21 05:32:34	50	HYG	HRE	V..N
02-M085	20	2004-04-21 05:42:34	49.88	HYG	HRE	V..N
02-M085	20	2004-04-21 05:52:34	49.88	HYG	HRE	V..N
02-M085	20	2004-04-21 06:02:34	49.75	HYG	HRE	V..N
02-M085	20	2004-04-21 06:12:34	49.69	HYG	HRE	V..N
02-M085	20	2004-04-21 06:22:34	49.56	HYG	HRE	V..N
02-M085	20	2004-04-21 06:32:34	49.56	HYG	HRE	V..N
02-M085	20	2004-04-21 06:42:34	49.56	HYG	HRE	V..N
02-M085	20	2004-04-21 06:52:34	49.5	HYG	HRE	V..N
02-M085	20	2004-04-21 07:02:34	49.5	HYG	HRE	V..N
02-M085	20	2004-04-21 07:12:34	49.5	HYG	HRE	V..N
02-M085	20	2004-04-21 07:22:34	49.5	HYG	HRE	V..N
02-M085	20	2004-04-21 07:32:34	49.5	HYG	HRE	V..N
02-M085	20	2004-04-21 07:42:34	49.44	HYG	HRE	V..N
02-M085	20	2004-04-21 07:52:34	49.38	HYG	HRE	V..N
02-M085	20	2004-04-21 08:02:34	49.38	HYG	HRE	V..N
02-M085	20	2004-04-21 08:12:34	49.38	HYG	HRE	V..N
02-M085	20	2004-04-21 08:22:34	49.38	HYG	HRE	V..N
02-M085	20	2004-04-21 08:32:34	49.69	HYG	HRE	V..N
02-M085	20	2004-04-21 08:42:34	49.56	HYG	HRE	V..N
02-M085	20	2004-04-21 08:52:34	49.63	HYG	HRE	V..N
02-M085	20	2004-04-21 09:02:34	49.75	HYG	HRE	V..N
02-M085	20	2004-04-21 09:12:34	49.69	HYG	HRE	V..N
02-M085	20	2004-04-21 09:22:34	49.56	HYG	HRE	V..N
02-M085	20	2004-04-21 09:32:34	49.56	HYG	HRE	V..N
02-M085	20	2004-04-21 09:42:34	49.81	HYG	HRE	V..N
02-M085	20	2004-04-21 09:52:34	49.81	HYG	HRE	V..N
02-M085	20	2004-04-21 10:02:34	49.94	HYG	HRE	V..N
02-M085	20	2004-04-21 10:12:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-21 10:22:34	49.94	HYG	HRE	V..N
02-M085	20	2004-04-21 10:32:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-21 10:42:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-21 10:52:34	50.75	HYG	HRE	V..N
02-M085	20	2004-04-21 11:02:34	50.69	HYG	HRE	V..N
02-M085	20	2004-04-21 11:12:34	50.38	HYG	HRE	V..N
02-M085	20	2004-04-21 11:22:34	50.38	HYG	HRE	V..N
02-M085	20	2004-04-21 11:32:34	50.25	HYG	HRE	V..N
02-M085	20	2004-04-21 11:42:34	50.13	HYG	HRE	V..N
02-M085	20	2004-04-21 11:52:34	49.94	HYG	HRE	V..N
02-M085	20	2004-04-21 12:02:34	50.06	HYG	HRE	V..N
02-M085	20	2004-04-21 12:12:34	49.88	HYG	HRE	V..N
02-M085	20	2004-04-21 12:22:34	49.94	HYG	HRE	V..N
02-M085	20	2004-04-21 12:32:34	49.69	HYG	HRE	V..N
02-M085	20	2004-04-21 12:42:34	49.75	HYG	HRE	V..N
02-M085	20	2004-04-21 12:52:34	49.56	HYG	HRE	V..N
02-M085	20	2004-04-21 13:02:34	49.56	HYG	HRE	V..N
02-M085	20	2004-04-21 13:12:34	48.5	HYG	HRE	V..N
02-M085	20	2004-04-21 13:22:34	48.13	HYG	HRE	V..N
02-M085	20	2004-04-21 13:32:34	48.38	HYG	HRE	V..N
02-M085	20	2004-04-21 13:42:34	48.25	HYG	HRE	V..N
02-M085	20	2004-04-21 13:52:34	48.06	HYG	HRE	V..N
02-M085	20	2004-04-21 14:02:34	47.75	HYG	HRE	V..N
02-M085	20	2004-04-21 14:12:34	47.38	HYG	HRE	V..N
02-M085	20	2004-04-21 14:22:34	46.19	HYG	HRE	V..N
02-M086	11	2003-12-03 15:37:51	74.1	QTR	HRE	V..C
02-M086	11	2003-12-03 15:47:51	72.7	QTR	HRE	V..C
02-M086	11	2003-12-03 15:57:51	70.8	QTR	HRE	V..C
02-M086	11	2003-12-03 16:07:51	69.5	QTR	HRE	V..C
02-M086	11	2003-12-03 16:17:51	68.3	QTR	HRE	V..C
02-M086	11	2003-12-03 16:27:51	67.3	QTR	HRE	V..C
02-M086	11	2003-12-03 16:37:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-03 16:47:51	66.2	QTR	HRE	V..C
02-M086	11	2003-12-03 16:57:51	65.9	QTR	HRE	V..C
02-M086	11	2003-12-03 17:07:51	66.1	QTR	HRE	V..C
02-M086	11	2003-12-03 17:17:51	67.1	QTR	HRE	V..C
02-M086	11	2003-12-03 17:27:51	67.4	QTR	HRE	V..C
02-M086	11	2003-12-03 17:37:51	67.2	QTR	HRE	V..C
02-M086	11	2003-12-03 17:47:51	66.9	QTR	HRE	V..C
02-M086	11	2003-12-03 17:57:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-03 18:07:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-03 18:17:51	66.5	QTR	HRE	V..C
02-M086	11	2003-12-03 18:27:51	66.4	QTR	HRE	V..C
02-M086	11	2003-12-03 18:37:51	66.4	QTR	HRE	V..C
02-M086	11	2003-12-03 18:47:51	66.5	QTR	HRE	V..C
02-M086	11	2003-12-03 18:57:51	66.5	QTR	HRE	V..C
02-M086	11	2003-12-03 19:07:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-03 19:17:51	66.9	QTR	HRE	V..C
02-M086	11	2003-12-03 19:27:51	67.7	QTR	HRE	V..C
02-M086	11	2003-12-03 19:37:51	68.3	QTR	HRE	V..C
02-M086	11	2003-12-03 19:47:51	67.9	QTR	HRE	V..C
02-M086	11	2003-12-03 19:57:51	67.6	QTR	HRE	V..C
02-M086	11	2003-12-03 20:07:51	67.4	QTR	HRE	V..C
02-M086	11	2003-12-03 20:17:51	67.3	QTR	HRE	V..C
02-M086	11	2003-12-03 20:27:51	67.4	QTR	HRE	V..C
02-M086	11	2003-12-03 20:37:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-03 20:47:51	66.2	QTR	HRE	V..C
02-M086	11	2003-12-03 20:57:51	65.7	QTR	HRE	V..C
02-M086	11	2003-12-03 21:07:51	65.4	QTR	HRE	V..C
02-M086	11	2003-12-03 21:17:51	65	QTR	HRE	V..C
02-M086	11	2003-12-03 21:27:51	64.9	QTR	HRE	V..C
02-M086	11	2003-12-03 21:37:51	64.7	QTR	HRE	V..C
02-M086	11	2003-12-03 21:47:51	64.8	QTR	HRE	V..C
02-M086	11	2003-12-03 21:57:51	65.6	QTR	HRE	V..C
02-M086	11	2003-12-03 22:07:51	65.9	QTR	HRE	V..C
02-M086	11	2003-12-03 22:17:51	66.1	QTR	HRE	V..C
02-M086	11	2003-12-03 22:27:51	66.2	QTR	HRE	V..C
02-M086	11	2003-12-03 22:37:51	66.3	QTR	HRE	V..C
02-M086	11	2003-12-03 22:47:51	66.5	QTR	HRE	V..C
02-M086	11	2003-12-03 22:57:51	66.5	QTR	HRE	V..C
02-M086	11	2003-12-03 23:07:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-03 23:17:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-03 23:27:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-03 23:37:51	67.4	QTR	HRE	V..C
02-M086	11	2003-12-03 23:47:51	67.7	QTR	HRE	V..C
02-M086	11	2003-12-03 23:57:51	67.7	QTR	HRE	V..C
02-M086	11	2003-12-04 00:07:51	67.6	QTR	HRE	V..C
02-M086	11	2003-12-04 00:17:51	67.5	QTR	HRE	V..C
02-M086	11	2003-12-04 00:27:51	67.4	QTR	HRE	V..C
02-M086	11	2003-12-04 00:37:51	67.2	QTR	HRE	V..C
02-M086	11	2003-12-04 00:47:51	67.2	QTR	HRE	V..C
02-M086	11	2003-12-04 00:57:51	67.2	QTR	HRE	V..C
02-M086	11	2003-12-04 01:07:51	67.2	QTR	HRE	V..C
02-M086	11	2003-12-04 01:17:51	67	QTR	HRE	V..C
02-M086	11	2003-12-04 01:27:51	67	QTR	HRE	V..C
02-M086	11	2003-12-04 01:37:51	66.9	QTR	HRE	V..C
02-M086	11	2003-12-04 01:47:51	66.8	QTR	HRE	V..C
02-M086	11	2003-12-04 01:57:51	66.8	QTR	HRE	V..C
02-M086	11	2003-12-04 02:07:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-04 02:17:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-04 02:27:51	66.8	QTR	HRE	V..C
02-M086	11	2003-12-04 02:37:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-04 02:47:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-04 02:57:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-04 03:07:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-04 03:17:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-04 03:27:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-04 03:37:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-04 03:47:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-04 03:57:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-04 04:07:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-04 04:17:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-04 04:27:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-04 04:37:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-04 04:47:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-04 04:57:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-04 05:07:51	66.5	QTR	HRE	V..C
02-M086	11	2003-12-04 05:17:51	66.4	QTR	HRE	V..C
02-M086	11	2003-12-04 05:27:51	66	QTR	HRE	V..C
02-M086	11	2003-12-04 05:37:51	65.8	QTR	HRE	V..C
02-M086	11	2003-12-04 05:47:51	65.8	QTR	HRE	V..C
02-M086	11	2003-12-04 05:57:51	65.9	QTR	HRE	V..C
02-M086	11	2003-12-04 06:07:51	65.9	QTR	HRE	V..C
02-M086	11	2003-12-04 06:17:51	65.8	QTR	HRE	V..C
02-M086	11	2003-12-04 06:27:51	65.8	QTR	HRE	V..C
02-M086	11	2003-12-04 06:37:51	65.7	QTR	HRE	V..C
02-M086	11	2003-12-04 06:47:51	65.7	QTR	HRE	V..C
02-M086	11	2003-12-04 06:57:51	65.7	QTR	HRE	V..C
02-M086	11	2003-12-04 07:07:51	65.7	QTR	HRE	V..C
02-M086	11	2003-12-04 07:17:51	65.8	QTR	HRE	V..C
02-M086	11	2003-12-04 07:27:51	66	QTR	HRE	V..C
02-M086	11	2003-12-04 07:37:51	65.9	QTR	HRE	V..C
02-M086	11	2003-12-04 07:47:51	65.9	QTR	HRE	V..C
02-M086	11	2003-12-04 07:57:51	66.2	QTR	HRE	V..C
02-M086	11	2003-12-04 08:07:51	66	QTR	HRE	V..C
02-M086	11	2003-12-04 08:17:51	65.7	QTR	HRE	V..C
02-M086	11	2003-12-04 08:27:51	65.5	QTR	HRE	V..C
02-M086	11	2003-12-04 08:37:51	65.2	QTR	HRE	V..C
02-M086	11	2003-12-04 08:47:51	65	QTR	HRE	V..C
02-M086	11	2003-12-04 08:57:51	64.9	QTR	HRE	V..C
02-M086	11	2003-12-04 09:07:51	65	QTR	HRE	V..C
02-M086	11	2003-12-04 09:17:51	65.2	QTR	HRE	V..C
02-M086	11	2003-12-04 09:27:51	65.1	QTR	HRE	V..C
02-M086	11	2003-12-04 09:37:51	65.1	QTR	HRE	V..C
02-M086	11	2003-12-04 09:47:51	65.1	QTR	HRE	V..C
02-M086	11	2003-12-04 09:57:51	65	QTR	HRE	V..C
02-M086	11	2003-12-04 10:07:51	65	QTR	HRE	V..C
02-M086	11	2003-12-04 10:17:51	65.4	QTR	HRE	V..C
02-M086	11	2003-12-04 10:27:51	65.4	QTR	HRE	V..C
02-M086	11	2003-12-04 10:37:51	65.2	QTR	HRE	V..C
02-M086	11	2003-12-04 10:47:51	64.8	QTR	HRE	V..C
02-M086	11	2003-12-04 10:57:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-04 11:07:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-04 11:17:51	64	QTR	HRE	V..C
02-M086	11	2003-12-04 11:27:51	63.8	QTR	HRE	V..C
02-M086	11	2003-12-04 11:37:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-04 11:47:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-04 11:57:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-04 12:07:51	63	QTR	HRE	V..C
02-M086	11	2003-12-04 12:17:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-04 12:27:51	62.4	QTR	HRE	V..C
02-M086	11	2003-12-04 12:37:51	62.4	QTR	HRE	V..C
02-M086	11	2003-12-04 12:47:51	62.5	QTR	HRE	V..C
02-M086	11	2003-12-04 12:57:51	62.3	QTR	HRE	V..C
02-M086	11	2003-12-04 13:07:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-04 13:17:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-04 13:27:51	61.2	QTR	HRE	V..C
02-M086	11	2003-12-04 13:37:51	56.3	QTR	HRE	V..C
02-M086	11	2003-12-04 13:47:51	56.3	QTR	HRE	V..C
02-M086	11	2003-12-04 13:57:51	55.9	QTR	HRE	V..C
02-M086	11	2003-12-04 14:07:51	55.1	QTR	HRE	V..C
02-M086	11	2003-12-04 14:17:51	54.5	QTR	HRE	V..C
02-M086	11	2003-12-04 14:27:51	54.3	QTR	HRE	V..C
02-M086	11	2003-12-04 14:37:51	54.4	QTR	HRE	V..C
02-M086	11	2003-12-04 14:47:51	54.6	QTR	HRE	V..C
02-M086	11	2003-12-04 14:57:51	55	QTR	HRE	V..C
02-M086	11	2003-12-04 15:07:51	55.1	QTR	HRE	V..C
02-M086	11	2003-12-04 15:17:51	55.2	QTR	HRE	V..C
02-M086	11	2003-12-04 15:27:51	55.8	QTR	HRE	V..C
02-M086	11	2003-12-04 15:37:51	55.8	QTR	HRE	V..C
02-M086	11	2003-12-04 15:47:51	56.2	QTR	HRE	V..C
02-M086	11	2003-12-04 15:57:51	56.9	QTR	HRE	V..C
02-M086	11	2003-12-04 16:07:51	58	QTR	HRE	V..C
02-M086	11	2003-12-04 16:17:51	58.7	QTR	HRE	V..C
02-M086	11	2003-12-04 16:27:51	59	QTR	HRE	V..C
02-M086	11	2003-12-04 16:37:51	59.3	QTR	HRE	V..C
02-M086	11	2003-12-04 16:47:51	59.7	QTR	HRE	V..C
02-M086	11	2003-12-04 16:57:51	60	QTR	HRE	V..C
02-M086	11	2003-12-04 17:07:51	60.3	QTR	HRE	V..C
02-M086	11	2003-12-04 17:17:51	60.9	QTR	HRE	V..C
02-M086	11	2003-12-04 17:27:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-04 17:37:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-04 17:47:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-04 17:57:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-04 18:07:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-04 18:17:51	62.6	QTR	HRE	V..C
02-M086	11	2003-12-04 18:27:51	62.4	QTR	HRE	V..C
02-M086	11	2003-12-04 18:37:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-04 18:47:51	62.1	QTR	HRE	V..C
02-M086	11	2003-12-04 18:57:51	61.9	QTR	HRE	V..C
02-M086	11	2003-12-04 19:07:51	61.8	QTR	HRE	V..C
02-M086	11	2003-12-04 19:17:51	61.7	QTR	HRE	V..C
02-M086	11	2003-12-04 19:27:51	61.9	QTR	HRE	V..C
02-M086	11	2003-12-04 19:37:51	62.3	QTR	HRE	V..C
02-M086	11	2003-12-04 19:47:51	62.4	QTR	HRE	V..C
02-M086	11	2003-12-04 19:57:51	62.3	QTR	HRE	V..C
02-M086	11	2003-12-04 20:07:51	62.3	QTR	HRE	V..C
02-M086	11	2003-12-04 20:17:51	62.3	QTR	HRE	V..C
02-M086	11	2003-12-04 20:27:51	62.4	QTR	HRE	V..C
02-M086	11	2003-12-04 20:37:51	62.5	QTR	HRE	V..C
02-M086	11	2003-12-04 20:47:51	62.5	QTR	HRE	V..C
02-M086	11	2003-12-04 20:57:51	62.6	QTR	HRE	V..C
02-M086	11	2003-12-04 21:07:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-04 21:17:51	62.8	QTR	HRE	V..C
02-M086	11	2003-12-04 21:27:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-04 21:37:51	63	QTR	HRE	V..C
02-M086	11	2003-12-04 21:47:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-04 21:57:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-04 22:07:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-04 22:17:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-04 22:27:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-04 22:37:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-04 22:47:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-04 22:57:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-04 23:07:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-04 23:17:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-04 23:27:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-04 23:37:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-04 23:47:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-04 23:57:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-05 00:07:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-05 00:17:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-05 00:27:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-05 00:37:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-05 00:47:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-05 00:57:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-05 01:07:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-05 01:17:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-05 01:27:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-05 01:37:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-05 01:47:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-05 01:57:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-05 02:07:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-05 02:17:51	63.8	QTR	HRE	V..C
02-M086	11	2003-12-05 02:27:51	63.8	QTR	HRE	V..C
02-M086	11	2003-12-05 02:37:51	63.9	QTR	HRE	V..C
02-M086	11	2003-12-05 02:47:51	63.9	QTR	HRE	V..C
02-M086	11	2003-12-05 02:57:51	64	QTR	HRE	V..C
02-M086	11	2003-12-05 03:07:51	64	QTR	HRE	V..C
02-M086	11	2003-12-05 03:17:51	64	QTR	HRE	V..C
02-M086	11	2003-12-05 03:27:51	64	QTR	HRE	V..C
02-M086	11	2003-12-05 03:37:51	64	QTR	HRE	V..C
02-M086	11	2003-12-05 03:47:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 03:57:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-05 04:07:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 04:17:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 04:27:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-05 04:37:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-05 04:47:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 04:57:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 05:07:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 05:17:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 05:27:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 05:37:51	64.3	QTR	HRE	V..C
02-M086	11	2003-12-05 05:47:51	64.4	QTR	HRE	V..C
02-M086	11	2003-12-05 05:57:51	64.3	QTR	HRE	V..C
02-M086	11	2003-12-05 06:07:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-05 06:17:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-05 06:27:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-05 06:37:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 06:47:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-05 06:57:51	64	QTR	HRE	V..C
02-M086	11	2003-12-05 07:07:51	64	QTR	HRE	V..C
02-M086	11	2003-12-05 07:17:51	64	QTR	HRE	V..C
02-M086	11	2003-12-05 07:27:51	64	QTR	HRE	V..C
02-M086	11	2003-12-05 07:37:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 07:47:51	63.8	QTR	HRE	V..C
02-M086	11	2003-12-05 07:57:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-05 08:07:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-05 08:17:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-05 08:27:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-05 08:37:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-05 08:47:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-05 08:57:51	63.9	QTR	HRE	V..C
02-M086	11	2003-12-05 09:07:51	63.9	QTR	HRE	V..C
02-M086	11	2003-12-05 09:17:51	64.4	QTR	HRE	V..C
02-M086	11	2003-12-05 09:27:51	64.3	QTR	HRE	V..C
02-M086	11	2003-12-05 09:37:51	64	QTR	HRE	V..C
02-M086	11	2003-12-05 09:47:51	63	QTR	HRE	V..C
02-M086	11	2003-12-05 09:57:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-05 10:07:51	62.4	QTR	HRE	V..C
02-M086	11	2003-12-05 10:17:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-05 10:27:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 10:37:51	64.8	QTR	HRE	V..C
02-M086	11	2003-12-05 10:47:51	65.1	QTR	HRE	V..C
02-M086	11	2003-12-05 10:57:51	65.2	QTR	HRE	V..C
02-M086	11	2003-12-05 11:07:51	65.7	QTR	HRE	V..C
02-M086	11	2003-12-05 11:17:51	66.1	QTR	HRE	V..C
02-M086	11	2003-12-05 11:27:51	66.4	QTR	HRE	V..C
02-M086	11	2003-12-05 11:37:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-05 11:47:51	66.8	QTR	HRE	V..C
02-M086	11	2003-12-05 11:57:51	66.9	QTR	HRE	V..C
02-M086	11	2003-12-05 12:07:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-05 12:17:51	66.8	QTR	HRE	V..C
02-M086	11	2003-12-05 12:27:51	66.9	QTR	HRE	V..C
02-M086	11	2003-12-05 12:37:51	67.1	QTR	HRE	V..C
02-M086	11	2003-12-05 12:47:51	67.4	QTR	HRE	V..C
02-M086	11	2003-12-05 12:57:51	68	QTR	HRE	V..C
02-M086	11	2003-12-05 13:07:51	68.4	QTR	HRE	V..C
02-M086	11	2003-12-05 13:17:51	68.6	QTR	HRE	V..C
02-M086	11	2003-12-05 13:27:51	70.2	QTR	HRE	V..C
02-M086	11	2003-12-05 13:37:51	70.5	QTR	HRE	V..C
02-M086	11	2003-12-05 13:47:51	69.5	QTR	HRE	V..C
02-M086	11	2003-12-05 13:57:51	68.6	QTR	HRE	V..C
02-M086	11	2003-12-05 14:07:51	68	QTR	HRE	V..C
02-M086	11	2003-12-05 14:17:51	67.7	QTR	HRE	V..C
02-M086	11	2003-12-05 14:27:51	67.5	QTR	HRE	V..C
02-M086	11	2003-12-05 14:37:51	67.3	QTR	HRE	V..C
02-M086	11	2003-12-05 14:47:51	67	QTR	HRE	V..C
02-M086	11	2003-12-05 14:57:51	66.7	QTR	HRE	V..C
02-M086	11	2003-12-05 15:07:51	66.4	QTR	HRE	V..C
02-M086	11	2003-12-05 15:17:51	66.2	QTR	HRE	V..C
02-M086	11	2003-12-05 15:27:51	66	QTR	HRE	V..C
02-M086	11	2003-12-05 15:37:51	65.8	QTR	HRE	V..C
02-M086	11	2003-12-05 15:47:51	65.7	QTR	HRE	V..C
02-M086	11	2003-12-05 15:57:51	65.6	QTR	HRE	V..C
02-M086	11	2003-12-05 16:07:51	65.5	QTR	HRE	V..C
02-M086	11	2003-12-05 16:17:51	65.4	QTR	HRE	V..C
02-M086	11	2003-12-05 16:27:51	65.3	QTR	HRE	V..C
02-M086	11	2003-12-05 16:37:51	65.2	QTR	HRE	V..C
02-M086	11	2003-12-05 16:47:51	65.2	QTR	HRE	V..C
02-M086	11	2003-12-05 16:57:51	65.2	QTR	HRE	V..C
02-M086	11	2003-12-05 17:07:51	65.2	QTR	HRE	V..C
02-M086	11	2003-12-05 17:17:51	65.1	QTR	HRE	V..C
02-M086	11	2003-12-05 17:27:51	64.9	QTR	HRE	V..C
02-M086	11	2003-12-05 17:37:51	64.8	QTR	HRE	V..C
02-M086	11	2003-12-05 17:47:51	64.8	QTR	HRE	V..C
02-M086	11	2003-12-05 17:57:51	64.7	QTR	HRE	V..C
02-M086	11	2003-12-05 18:07:51	64.7	QTR	HRE	V..C
02-M086	11	2003-12-05 18:17:51	64.7	QTR	HRE	V..C
02-M086	11	2003-12-05 18:27:51	64.6	QTR	HRE	V..C
02-M086	11	2003-12-05 18:37:51	64.7	QTR	HRE	V..C
02-M086	11	2003-12-05 18:47:51	64.7	QTR	HRE	V..C
02-M086	11	2003-12-05 18:57:51	64.6	QTR	HRE	V..C
02-M086	11	2003-12-05 19:07:51	64.6	QTR	HRE	V..C
02-M086	11	2003-12-05 19:17:51	64.7	QTR	HRE	V..C
02-M086	11	2003-12-05 19:27:51	64.7	QTR	HRE	V..C
02-M086	11	2003-12-05 19:37:51	64.7	QTR	HRE	V..C
02-M086	11	2003-12-05 19:47:51	64.7	QTR	HRE	V..C
02-M086	11	2003-12-05 19:57:51	64.6	QTR	HRE	V..C
02-M086	11	2003-12-05 20:07:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-05 20:17:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-05 20:27:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-05 20:37:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-05 20:47:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-05 20:57:51	64.6	QTR	HRE	V..C
02-M086	11	2003-12-05 21:07:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-05 21:17:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-05 21:27:51	63.8	QTR	HRE	V..C
02-M086	11	2003-12-05 21:37:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-05 21:47:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-05 21:57:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-05 22:07:51	62.6	QTR	HRE	V..C
02-M086	11	2003-12-05 22:17:51	62.4	QTR	HRE	V..C
02-M086	11	2003-12-05 22:27:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-05 22:37:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-05 22:47:51	62.4	QTR	HRE	V..C
02-M086	11	2003-12-05 22:57:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-05 23:07:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-05 23:17:51	63	QTR	HRE	V..C
02-M086	11	2003-12-05 23:27:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-05 23:37:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-05 23:47:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-05 23:57:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-06 00:07:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 00:17:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 00:27:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 00:37:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 00:47:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 00:57:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 01:07:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 01:17:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 01:27:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 01:37:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 01:47:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 01:57:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 02:07:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 02:17:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-06 02:27:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 02:37:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 02:47:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 02:57:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 03:07:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 03:17:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 03:27:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 03:37:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 03:47:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 03:57:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 04:07:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 04:17:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 04:27:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 04:37:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 04:47:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 04:57:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 05:07:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 05:17:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-06 05:27:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-06 05:37:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 05:47:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 05:57:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-06 06:07:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-06 06:17:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-06 06:27:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-06 06:37:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 06:47:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 06:57:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 07:07:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 07:17:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 07:27:51	63.8	QTR	HRE	V..C
02-M086	11	2003-12-06 07:37:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-06 07:47:51	63.8	QTR	HRE	V..C
02-M086	11	2003-12-06 07:57:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 08:07:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-06 08:17:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-06 08:27:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-06 08:37:51	63	QTR	HRE	V..C
02-M086	11	2003-12-06 08:47:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-06 08:57:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 09:07:51	65.4	QTR	HRE	V..C
02-M086	11	2003-12-06 09:17:51	68.2	QTR	HRE	V..C
02-M086	11	2003-12-06 09:27:51	67.7	QTR	HRE	V..C
02-M086	11	2003-12-06 09:37:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-06 09:47:51	60.1	QTR	HRE	V..C
02-M086	11	2003-12-06 09:57:51	60.4	QTR	HRE	V..C
02-M086	11	2003-12-06 10:07:51	61.2	QTR	HRE	V..C
02-M086	11	2003-12-06 10:17:51	61.6	QTR	HRE	V..C
02-M086	11	2003-12-06 10:27:51	61.7	QTR	HRE	V..C
02-M086	11	2003-12-06 10:37:51	61.7	QTR	HRE	V..C
02-M086	11	2003-12-06 10:47:51	61.9	QTR	HRE	V..C
02-M086	11	2003-12-06 10:57:51	62.1	QTR	HRE	V..C
02-M086	11	2003-12-06 11:07:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-06 11:17:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-06 11:27:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-06 11:37:51	62.4	QTR	HRE	V..C
02-M086	11	2003-12-06 11:47:51	62.5	QTR	HRE	V..C
02-M086	11	2003-12-06 11:57:51	62.6	QTR	HRE	V..C
02-M086	11	2003-12-06 12:07:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-06 12:17:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-06 12:27:51	62.8	QTR	HRE	V..C
02-M086	11	2003-12-06 12:37:51	63	QTR	HRE	V..C
02-M086	11	2003-12-06 12:47:51	63	QTR	HRE	V..C
02-M086	11	2003-12-06 12:57:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-06 13:07:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 13:17:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-06 13:27:51	63.8	QTR	HRE	V..C
02-M086	11	2003-12-06 13:37:51	64	QTR	HRE	V..C
02-M086	11	2003-12-06 13:47:51	64.3	QTR	HRE	V..C
02-M086	11	2003-12-06 13:57:51	64.7	QTR	HRE	V..C
02-M086	11	2003-12-06 14:07:51	66.1	QTR	HRE	V..C
02-M086	11	2003-12-06 14:17:51	69.7	QTR	HRE	V..C
02-M086	11	2003-12-06 14:27:51	69.8	QTR	HRE	V..C
02-M086	11	2003-12-06 14:37:51	69.3	QTR	HRE	V..C
02-M086	11	2003-12-06 14:47:51	68.3	QTR	HRE	V..C
02-M086	11	2003-12-06 14:57:51	67.5	QTR	HRE	V..C
02-M086	11	2003-12-06 15:07:51	67.1	QTR	HRE	V..C
02-M086	11	2003-12-06 15:17:51	66.8	QTR	HRE	V..C
02-M086	11	2003-12-06 15:27:51	66.6	QTR	HRE	V..C
02-M086	11	2003-12-06 15:37:51	66.3	QTR	HRE	V..C
02-M086	11	2003-12-06 15:47:51	66	QTR	HRE	V..C
02-M086	11	2003-12-06 15:57:51	65.7	QTR	HRE	V..C
02-M086	11	2003-12-06 16:07:51	65.5	QTR	HRE	V..C
02-M086	11	2003-12-06 16:17:51	65.3	QTR	HRE	V..C
02-M086	11	2003-12-06 16:27:51	65.1	QTR	HRE	V..C
02-M086	11	2003-12-06 16:37:51	65	QTR	HRE	V..C
02-M086	11	2003-12-06 16:47:51	64.8	QTR	HRE	V..C
02-M086	11	2003-12-06 16:57:51	64.8	QTR	HRE	V..C
02-M086	11	2003-12-06 17:07:51	64.6	QTR	HRE	V..C
02-M086	11	2003-12-06 17:17:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-06 17:27:51	64.4	QTR	HRE	V..C
02-M086	11	2003-12-06 17:37:51	64.4	QTR	HRE	V..C
02-M086	11	2003-12-06 17:47:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-06 17:57:51	64.4	QTR	HRE	V..C
02-M086	11	2003-12-06 18:07:51	64.4	QTR	HRE	V..C
02-M086	11	2003-12-06 18:17:51	64.4	QTR	HRE	V..C
02-M086	11	2003-12-06 18:27:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-06 18:37:51	64.4	QTR	HRE	V..C
02-M086	11	2003-12-06 18:47:51	64.3	QTR	HRE	V..C
02-M086	11	2003-12-06 18:57:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-06 19:07:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-06 19:17:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-06 19:27:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-06 19:37:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-06 19:47:51	64	QTR	HRE	V..C
02-M086	11	2003-12-06 19:57:51	63.9	QTR	HRE	V..C
02-M086	11	2003-12-06 20:07:51	63.9	QTR	HRE	V..C
02-M086	11	2003-12-06 20:17:51	63.8	QTR	HRE	V..C
02-M086	11	2003-12-06 20:27:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-06 20:37:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-06 20:47:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-06 20:57:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 21:07:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 21:17:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 21:27:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 21:37:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 21:47:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 21:57:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 22:07:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 22:17:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-06 22:27:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 22:37:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 22:47:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 22:57:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 23:07:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-06 23:17:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-06 23:27:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-06 23:37:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-06 23:47:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-06 23:57:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-07 00:07:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-07 00:17:51	63.5	QTR	HRE	V..C
02-M086	11	2003-12-07 00:27:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-07 00:37:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-07 00:47:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-07 00:57:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-07 01:07:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-07 01:17:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-07 01:27:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-07 01:37:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-07 01:47:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-07 01:57:51	62.8	QTR	HRE	V..C
02-M086	11	2003-12-07 02:07:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-07 02:17:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-07 02:27:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-07 02:37:51	62.5	QTR	HRE	V..C
02-M086	11	2003-12-07 02:47:51	62.3	QTR	HRE	V..C
02-M086	11	2003-12-07 02:57:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-07 03:07:51	62.1	QTR	HRE	V..C
02-M086	11	2003-12-07 03:17:51	62	QTR	HRE	V..C
02-M086	11	2003-12-07 03:27:51	62	QTR	HRE	V..C
02-M086	11	2003-12-07 03:37:51	61.9	QTR	HRE	V..C
02-M086	11	2003-12-07 03:47:51	61.8	QTR	HRE	V..C
02-M086	11	2003-12-07 03:57:51	61.7	QTR	HRE	V..C
02-M086	11	2003-12-07 04:07:51	61.6	QTR	HRE	V..C
02-M086	11	2003-12-07 04:17:51	61.5	QTR	HRE	V..C
02-M086	11	2003-12-07 04:27:51	61.4	QTR	HRE	V..C
02-M086	11	2003-12-07 04:37:51	61.4	QTR	HRE	V..C
02-M086	11	2003-12-07 04:47:51	61.4	QTR	HRE	V..C
02-M086	11	2003-12-07 04:57:51	61.5	QTR	HRE	V..C
02-M086	11	2003-12-07 05:07:51	61.5	QTR	HRE	V..C
02-M086	11	2003-12-07 05:17:51	61.5	QTR	HRE	V..C
02-M086	11	2003-12-07 05:27:51	61.7	QTR	HRE	V..C
02-M086	11	2003-12-07 05:37:51	62.1	QTR	HRE	V..C
02-M086	11	2003-12-07 05:47:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-07 05:57:51	62.3	QTR	HRE	V..C
02-M086	11	2003-12-07 06:07:51	62.5	QTR	HRE	V..C
02-M086	11	2003-12-07 06:17:51	62.6	QTR	HRE	V..C
02-M086	11	2003-12-07 06:27:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-07 06:37:51	62.8	QTR	HRE	V..C
02-M086	11	2003-12-07 06:47:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-07 06:57:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-07 07:07:51	63	QTR	HRE	V..C
02-M086	11	2003-12-07 07:17:51	63	QTR	HRE	V..C
02-M086	11	2003-12-07 07:27:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-07 07:37:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-07 07:47:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-07 07:57:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-07 08:07:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-07 08:17:51	62.5	QTR	HRE	V..C
02-M086	11	2003-12-07 08:27:51	60	QTR	HRE	V..C
02-M086	11	2003-12-07 08:37:51	53.8	QTR	HRE	V..C
02-M086	11	2003-12-07 08:47:51	53.9	QTR	HRE	V..C
02-M086	11	2003-12-07 08:57:51	54.3	QTR	HRE	V..C
02-M086	11	2003-12-07 09:07:51	55.5	QTR	HRE	V..C
02-M086	11	2003-12-07 09:17:51	56.3	QTR	HRE	V..C
02-M086	11	2003-12-07 09:27:51	57	QTR	HRE	V..C
02-M086	11	2003-12-07 09:37:51	57.7	QTR	HRE	V..C
02-M086	11	2003-12-07 09:47:51	58.6	QTR	HRE	V..C
02-M086	11	2003-12-07 09:57:51	58.4	QTR	HRE	V..C
02-M086	11	2003-12-07 10:07:51	58.8	QTR	HRE	V..C
02-M086	11	2003-12-07 10:17:51	59.2	QTR	HRE	V..C
02-M086	11	2003-12-07 10:27:51	59.7	QTR	HRE	V..C
02-M086	11	2003-12-07 10:37:51	59.9	QTR	HRE	V..C
02-M086	11	2003-12-07 10:47:51	60.1	QTR	HRE	V..C
02-M086	11	2003-12-07 10:57:51	59.8	QTR	HRE	V..C
02-M086	11	2003-12-07 11:07:51	60.2	QTR	HRE	V..C
02-M086	11	2003-12-07 11:17:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-07 11:27:51	68.6	QTR	HRE	V..C
02-M086	11	2003-12-07 11:37:51	67.6	QTR	HRE	V..C
02-M086	11	2003-12-07 11:47:51	66.4	QTR	HRE	V..C
02-M086	11	2003-12-07 11:57:51	65.4	QTR	HRE	V..C
02-M086	11	2003-12-07 12:07:51	64.3	QTR	HRE	V..C
02-M086	11	2003-12-07 12:17:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-07 12:27:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-07 12:37:51	63	QTR	HRE	V..C
02-M086	11	2003-12-07 12:47:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-07 12:57:51	62.8	QTR	HRE	V..C
02-M086	11	2003-12-07 13:07:51	62.8	QTR	HRE	V..C
02-M086	11	2003-12-07 13:17:51	62.9	QTR	HRE	V..C
02-M086	11	2003-12-07 13:27:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-07 13:37:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-07 13:47:51	63.9	QTR	HRE	V..C
02-M086	11	2003-12-07 13:57:51	64	QTR	HRE	V..C
02-M086	11	2003-12-07 14:07:51	64	QTR	HRE	V..C
02-M086	11	2003-12-07 14:17:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-07 14:27:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-07 14:37:51	64.3	QTR	HRE	V..C
02-M086	11	2003-12-07 14:47:51	64.3	QTR	HRE	V..C
02-M086	11	2003-12-07 14:57:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-07 15:07:51	64.3	QTR	HRE	V..C
02-M086	11	2003-12-07 15:17:51	64.3	QTR	HRE	V..C
02-M086	11	2003-12-07 15:27:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-07 15:37:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-07 15:47:51	64.2	QTR	HRE	V..C
02-M086	11	2003-12-07 15:57:51	64.1	QTR	HRE	V..C
02-M086	11	2003-12-07 16:07:51	63.6	QTR	HRE	V..C
02-M086	11	2003-12-07 16:17:51	63.2	QTR	HRE	V..C
02-M086	11	2003-12-07 16:27:51	63	QTR	HRE	V..C
02-M086	11	2003-12-07 16:37:51	62.8	QTR	HRE	V..C
02-M086	11	2003-12-07 16:47:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-07 16:57:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-07 17:07:51	62.8	QTR	HRE	V..C
02-M086	11	2003-12-07 17:17:51	65.9	QTR	HRE	V..C
02-M086	11	2003-12-07 17:27:51	66	QTR	HRE	V..C
02-M086	11	2003-12-07 17:37:51	64.5	QTR	HRE	V..C
02-M086	11	2003-12-07 17:47:51	63.7	QTR	HRE	V..C
02-M086	11	2003-12-07 17:57:51	63.4	QTR	HRE	V..C
02-M086	11	2003-12-07 18:07:51	63.1	QTR	HRE	V..C
02-M086	11	2003-12-07 18:17:51	63	QTR	HRE	V..C
02-M086	11	2003-12-07 18:27:51	62.8	QTR	HRE	V..C
02-M086	11	2003-12-07 18:37:51	62.8	QTR	HRE	V..C
02-M086	11	2003-12-07 18:47:51	63.3	QTR	HRE	V..C
02-M086	11	2003-12-07 18:57:51	63	QTR	HRE	V..C
02-M086	11	2003-12-07 19:07:51	62.7	QTR	HRE	V..C
02-M086	11	2003-12-07 19:17:51	62.6	QTR	HRE	V..C
02-M086	11	2003-12-07 19:27:51	62.4	QTR	HRE	V..C
02-M086	11	2003-12-07 19:37:51	62.3	QTR	HRE	V..C
02-M086	11	2003-12-07 19:47:51	62.3	QTR	HRE	V..C
02-M086	11	2003-12-07 19:57:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-07 20:07:51	62.1	QTR	HRE	V..C
02-M086	11	2003-12-07 20:17:51	62.1	QTR	HRE	V..C
02-M086	11	2003-12-07 20:27:51	62	QTR	HRE	V..C
02-M086	11	2003-12-07 20:37:51	62	QTR	HRE	V..C
02-M086	11	2003-12-07 20:47:51	62	QTR	HRE	V..C
02-M086	11	2003-12-07 20:57:51	62	QTR	HRE	V..C
02-M086	11	2003-12-07 21:07:51	62	QTR	HRE	V..C
02-M086	11	2003-12-07 21:17:51	62.1	QTR	HRE	V..C
02-M086	11	2003-12-07 21:27:51	62.1	QTR	HRE	V..C
02-M086	11	2003-12-07 21:37:51	62.2	QTR	HRE	V..C
02-M086	11	2003-12-07 21:47:51	61.8	QTR	HRE	V..C
02-M086	11	2003-12-07 21:57:51	61.5	QTR	HRE	V..C
02-M086	11	2003-12-07 22:07:51	61.2	QTR	HRE	V..C
02-M086	11	2003-12-07 22:17:51	60.9	QTR	HRE	V..C
02-M086	11	2003-12-07 22:27:51	60.7	QTR	HRE	V..C
02-M086	11	2003-12-07 22:37:51	61.2	QTR	HRE	V..C
02-M086	11	2003-12-07 22:47:51	61.1	QTR	HRE	V..C
02-M086	11	2003-12-07 22:57:51	61.2	QTR	HRE	V..C
02-M086	11	2003-12-07 23:07:51	61.3	QTR	HRE	V..C
02-M086	11	2003-12-07 23:17:51	61.4	QTR	HRE	V..C
02-M086	11	2003-12-07 23:27:51	61.5	QTR	HRE	V..C
02-M086	11	2003-12-07 23:37:51	61.6	QTR	HRE	V..C
02-M086	11	2003-12-07 23:47:51	61.8	QTR	HRE	V..C
02-M086	11	2003-12-07 23:57:51	61.9	QTR	HRE	V..C
02-M086	11	2003-12-08 00:07:51	61.9	QTR	HRE	V..C
02-M086	11	2003-12-08 00:17:51	62	QTR	HRE	V..C
02-M086	11	2003-12-08 00:27:51	62	QTR	HRE	V..C
02-M086	11	2003-12-08 00:37:51	62.1	QTR	HRE	V..C
02-M086	11	2003-12-08 00:47:51	62.1	QTR	HRE	V..C
02-M086	11	2003-12-08 00:57:51	62	QTR	HRE	V..C
02-M086	11	2003-12-08 01:07:51	61.8	QTR	HRE	V..C
02-M086	20	2003-12-03 15:55:19	68.44	HYG	HRE	V..N
02-M086	20	2003-12-03 16:05:19	63.31	HYG	HRE	V..N
02-M086	20	2003-12-03 16:15:19	61.13	HYG	HRE	V..N
02-M086	20	2003-12-03 16:25:19	58.63	HYG	HRE	V..N
02-M086	20	2003-12-03 16:35:19	58.88	HYG	HRE	V..N
02-M086	20	2003-12-03 16:45:19	57.63	HYG	HRE	V..N
02-M086	20	2003-12-03 16:55:19	59.19	HYG	HRE	V..N
02-M086	20	2003-12-03 17:05:19	56.81	HYG	HRE	V..N
02-M086	20	2003-12-03 17:15:19	57.31	HYG	HRE	V..N
02-M086	20	2003-12-03 17:25:19	57.56	HYG	HRE	V..N
02-M086	20	2003-12-03 17:35:19	59.31	HYG	HRE	V..N
02-M086	20	2003-12-03 17:45:19	61.06	HYG	HRE	V..N
02-M086	20	2003-12-03 17:55:19	60.81	HYG	HRE	V..N
02-M086	20	2003-12-03 18:05:19	58.94	HYG	HRE	V..N
02-M086	20	2003-12-03 18:15:19	58.19	HYG	HRE	V..N
02-M086	20	2003-12-03 18:25:19	57.88	HYG	HRE	V..N
02-M086	20	2003-12-03 18:35:19	58.25	HYG	HRE	V..N
02-M086	20	2003-12-03 18:45:19	59.38	HYG	HRE	V..N
02-M086	20	2003-12-03 18:55:19	59.19	HYG	HRE	V..N
02-M086	20	2003-12-03 19:05:19	58.31	HYG	HRE	V..N
02-M086	20	2003-12-03 19:15:19	57.25	HYG	HRE	V..N
02-M086	20	2003-12-03 19:25:19	56.13	HYG	HRE	V..N
02-M086	20	2003-12-03 19:35:19	56.44	HYG	HRE	V..N
02-M086	20	2003-12-03 19:45:19	56.25	HYG	HRE	V..N
02-M086	20	2003-12-03 19:55:19	56.25	HYG	HRE	V..N
02-M086	20	2003-12-03 20:05:19	56	HYG	HRE	V..N
02-M086	20	2003-12-03 20:15:19	56.06	HYG	HRE	V..N
02-M086	20	2003-12-03 20:25:19	56.44	HYG	HRE	V..N
02-M086	20	2003-12-03 20:35:19	55.63	HYG	HRE	V..N
02-M086	20	2003-12-03 20:45:19	54.88	HYG	HRE	V..N
02-M086	20	2003-12-03 20:55:19	54.81	HYG	HRE	V..N
02-M086	20	2003-12-03 21:05:19	54.56	HYG	HRE	V..N
02-M086	20	2003-12-03 21:15:19	52.94	HYG	HRE	V..N
02-M086	20	2003-12-03 21:25:19	53.19	HYG	HRE	V..N
02-M086	20	2003-12-03 21:35:19	54.44	HYG	HRE	V..N
02-M086	20	2003-12-03 21:45:19	55.44	HYG	HRE	V..N
02-M086	20	2003-12-03 21:55:19	55.5	HYG	HRE	V..N
02-M086	20	2003-12-03 22:05:19	55.44	HYG	HRE	V..N
02-M086	20	2003-12-03 22:15:19	55.31	HYG	HRE	V..N
02-M086	20	2003-12-03 22:25:19	55.13	HYG	HRE	V..N
02-M086	20	2003-12-03 22:35:19	55	HYG	HRE	V..N
02-M086	20	2003-12-03 22:45:19	54.19	HYG	HRE	V..N
02-M086	20	2003-12-03 22:55:19	54.19	HYG	HRE	V..N
02-M086	20	2003-12-03 23:05:19	54.06	HYG	HRE	V..N
02-M086	20	2003-12-03 23:15:19	54.19	HYG	HRE	V..N
02-M086	20	2003-12-03 23:25:19	53.5	HYG	HRE	V..N
02-M086	20	2003-12-03 23:35:19	53.38	HYG	HRE	V..N
02-M086	20	2003-12-03 23:45:19	53.38	HYG	HRE	V..N
02-M086	20	2003-12-03 23:55:19	53.44	HYG	HRE	V..N
02-M086	20	2003-12-04 00:05:19	53.38	HYG	HRE	V..N
02-M086	20	2003-12-04 00:15:19	53.69	HYG	HRE	V..N
02-M086	20	2003-12-04 00:25:19	53.94	HYG	HRE	V..N
02-M086	20	2003-12-04 00:35:19	54.19	HYG	HRE	V..N
02-M086	20	2003-12-04 00:45:19	54.38	HYG	HRE	V..N
02-M086	20	2003-12-04 00:55:19	54.56	HYG	HRE	V..N
02-M086	20	2003-12-04 01:05:19	54.75	HYG	HRE	V..N
02-M086	20	2003-12-04 01:15:19	55	HYG	HRE	V..N
02-M086	20	2003-12-04 01:25:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-04 01:35:19	55.19	HYG	HRE	V..N
02-M086	20	2003-12-04 01:45:19	55.25	HYG	HRE	V..N
02-M086	20	2003-12-04 01:55:19	55.38	HYG	HRE	V..N
02-M086	20	2003-12-04 02:05:19	55.56	HYG	HRE	V..N
02-M086	20	2003-12-04 02:15:19	55.81	HYG	HRE	V..N
02-M086	20	2003-12-04 02:25:19	55.81	HYG	HRE	V..N
02-M086	20	2003-12-04 02:35:19	55.81	HYG	HRE	V..N
02-M086	20	2003-12-04 02:45:19	55.88	HYG	HRE	V..N
02-M086	20	2003-12-04 02:55:19	55.88	HYG	HRE	V..N
02-M086	20	2003-12-04 03:05:19	55.94	HYG	HRE	V..N
02-M086	20	2003-12-04 03:15:19	56	HYG	HRE	V..N
02-M086	20	2003-12-04 03:25:19	56.19	HYG	HRE	V..N
02-M086	20	2003-12-04 03:35:19	56.19	HYG	HRE	V..N
02-M086	20	2003-12-04 03:45:19	56.31	HYG	HRE	V..N
02-M086	20	2003-12-04 03:55:19	56.38	HYG	HRE	V..N
02-M086	20	2003-12-04 04:05:19	56.5	HYG	HRE	V..N
02-M086	20	2003-12-04 04:15:19	56.56	HYG	HRE	V..N
02-M086	20	2003-12-04 04:25:19	56.75	HYG	HRE	V..N
02-M086	20	2003-12-04 04:35:19	56.88	HYG	HRE	V..N
02-M086	20	2003-12-04 04:45:19	56.94	HYG	HRE	V..N
02-M086	20	2003-12-04 04:55:19	57.19	HYG	HRE	V..N
02-M086	20	2003-12-04 05:05:19	57.38	HYG	HRE	V..N
02-M086	20	2003-12-04 05:15:19	57.69	HYG	HRE	V..N
02-M086	20	2003-12-04 05:25:19	57.94	HYG	HRE	V..N
02-M086	20	2003-12-04 05:35:19	58.63	HYG	HRE	V..N
02-M086	20	2003-12-04 05:45:19	58.44	HYG	HRE	V..N
02-M086	20	2003-12-04 05:55:19	58.5	HYG	HRE	V..N
02-M086	20	2003-12-04 06:05:19	58.88	HYG	HRE	V..N
02-M086	20	2003-12-04 06:15:19	58.44	HYG	HRE	V..N
02-M086	20	2003-12-04 06:25:19	57.5	HYG	HRE	V..N
02-M086	20	2003-12-04 06:35:19	57.19	HYG	HRE	V..N
02-M086	20	2003-12-04 06:45:19	56.06	HYG	HRE	V..N
02-M086	20	2003-12-04 06:55:19	56.25	HYG	HRE	V..N
02-M086	20	2003-12-04 07:05:19	55.88	HYG	HRE	V..N
02-M086	20	2003-12-04 07:15:19	56.44	HYG	HRE	V..N
02-M086	20	2003-12-04 07:25:19	55.5	HYG	HRE	V..N
02-M086	20	2003-12-04 07:35:19	59	HYG	HRE	V..N
02-M086	20	2003-12-04 07:45:19	55.94	HYG	HRE	V..N
02-M086	20	2003-12-04 07:55:19	54.5	HYG	HRE	V..N
02-M086	20	2003-12-04 08:05:19	54.5	HYG	HRE	V..N
02-M086	20	2003-12-04 08:15:19	55.75	HYG	HRE	V..N
02-M086	20	2003-12-04 08:25:19	55.19	HYG	HRE	V..N
02-M086	20	2003-12-04 08:35:19	54.13	HYG	HRE	V..N
02-M086	20	2003-12-04 08:45:19	53.69	HYG	HRE	V..N
02-M086	20	2003-12-04 08:55:19	53.63	HYG	HRE	V..N
02-M086	20	2003-12-04 09:05:19	54.19	HYG	HRE	V..N
02-M086	20	2003-12-04 09:15:19	50.44	HYG	HRE	V..N
02-M086	20	2003-12-04 09:25:19	49.88	HYG	HRE	V..N
02-M086	20	2003-12-04 09:35:19	55.13	HYG	HRE	V..N
02-M086	20	2003-12-04 09:45:19	50.25	HYG	HRE	V..N
02-M086	20	2003-12-04 09:55:19	57.5	HYG	HRE	V..N
02-M086	20	2003-12-04 10:05:19	54.75	HYG	HRE	V..N
02-M086	20	2003-12-04 10:15:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-04 10:25:19	55.31	HYG	HRE	V..N
02-M086	20	2003-12-04 10:35:19	56.19	HYG	HRE	V..N
02-M086	20	2003-12-04 10:45:19	55.75	HYG	HRE	V..N
02-M086	20	2003-12-04 10:55:19	54	HYG	HRE	V..N
02-M086	20	2003-12-04 11:05:19	55.13	HYG	HRE	V..N
02-M086	20	2003-12-04 11:15:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-04 11:25:19	54.94	HYG	HRE	V..N
02-M086	20	2003-12-04 11:35:19	53.94	HYG	HRE	V..N
02-M086	20	2003-12-04 11:45:19	54.31	HYG	HRE	V..N
02-M086	20	2003-12-04 11:55:19	55.44	HYG	HRE	V..N
02-M086	20	2003-12-04 12:05:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-04 12:15:19	54.75	HYG	HRE	V..N
02-M086	20	2003-12-04 12:25:19	54.31	HYG	HRE	V..N
02-M086	20	2003-12-04 12:35:19	58.31	HYG	HRE	V..N
02-M086	20	2003-12-04 12:45:19	54.63	HYG	HRE	V..N
02-M086	20	2003-12-04 12:55:19	53.5	HYG	HRE	V..N
02-M086	20	2003-12-04 13:05:19	54	HYG	HRE	V..N
02-M086	20	2003-12-04 13:15:19	52.88	HYG	HRE	V..N
02-M086	20	2003-12-04 13:25:19	51.69	HYG	HRE	V..N
02-M086	20	2003-12-04 13:35:19	50.75	HYG	HRE	V..N
02-M086	20	2003-12-04 13:45:19	51	HYG	HRE	V..N
02-M086	20	2003-12-04 13:55:19	49.94	HYG	HRE	V..N
02-M086	20	2003-12-04 14:05:19	49.25	HYG	HRE	V..N
02-M086	20	2003-12-04 14:15:19	48.13	HYG	HRE	V..N
02-M086	20	2003-12-04 14:25:19	47.31	HYG	HRE	V..N
02-M086	20	2003-12-04 14:35:19	45.56	HYG	HRE	V..N
02-M086	20	2003-12-04 14:45:19	48	HYG	HRE	V..N
02-M086	20	2003-12-04 14:55:19	48.81	HYG	HRE	V..N
02-M086	20	2003-12-04 15:05:19	49.44	HYG	HRE	V..N
02-M086	20	2003-12-04 15:15:19	49.56	HYG	HRE	V..N
02-M086	20	2003-12-04 15:25:19	49.81	HYG	HRE	V..N
02-M086	20	2003-12-04 15:35:19	50.13	HYG	HRE	V..N
02-M086	20	2003-12-04 15:45:19	50.56	HYG	HRE	V..N
02-M086	20	2003-12-04 15:55:19	50.75	HYG	HRE	V..N
02-M086	20	2003-12-04 16:05:19	51.06	HYG	HRE	V..N
02-M086	20	2003-12-04 16:15:19	51.25	HYG	HRE	V..N
02-M086	20	2003-12-04 16:25:19	51.44	HYG	HRE	V..N
02-M086	20	2003-12-04 16:35:19	52	HYG	HRE	V..N
02-M086	20	2003-12-04 16:45:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-04 16:55:19	52.19	HYG	HRE	V..N
02-M086	20	2003-12-04 17:05:19	52.94	HYG	HRE	V..N
02-M086	20	2003-12-04 17:15:19	53.13	HYG	HRE	V..N
02-M086	20	2003-12-04 17:25:19	53.44	HYG	HRE	V..N
02-M086	20	2003-12-04 17:35:19	54.06	HYG	HRE	V..N
02-M086	20	2003-12-04 17:45:19	53.06	HYG	HRE	V..N
02-M086	20	2003-12-04 17:55:19	54.19	HYG	HRE	V..N
02-M086	20	2003-12-04 18:05:19	53.94	HYG	HRE	V..N
02-M086	20	2003-12-04 18:15:19	53.88	HYG	HRE	V..N
02-M086	20	2003-12-04 18:25:19	53.63	HYG	HRE	V..N
02-M086	20	2003-12-04 18:35:19	53.69	HYG	HRE	V..N
02-M086	20	2003-12-04 18:45:19	53.5	HYG	HRE	V..N
02-M086	20	2003-12-04 18:55:19	52.81	HYG	HRE	V..N
02-M086	20	2003-12-04 19:05:19	52.63	HYG	HRE	V..N
02-M086	20	2003-12-04 19:15:19	54.19	HYG	HRE	V..N
02-M086	20	2003-12-04 19:25:19	52.38	HYG	HRE	V..N
02-M086	20	2003-12-04 19:35:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-04 19:45:19	52.13	HYG	HRE	V..N
02-M086	20	2003-12-04 19:55:19	51.75	HYG	HRE	V..N
02-M086	20	2003-12-04 20:05:19	51.38	HYG	HRE	V..N
02-M086	20	2003-12-04 20:15:19	50.75	HYG	HRE	V..N
02-M086	20	2003-12-04 20:25:19	50.5	HYG	HRE	V..N
02-M086	20	2003-12-04 20:35:19	50.38	HYG	HRE	V..N
02-M086	20	2003-12-04 20:45:19	50.25	HYG	HRE	V..N
02-M086	20	2003-12-04 20:55:19	50	HYG	HRE	V..N
02-M086	20	2003-12-04 21:05:19	50.75	HYG	HRE	V..N
02-M086	20	2003-12-04 21:15:19	50.63	HYG	HRE	V..N
02-M086	20	2003-12-04 21:25:19	50.38	HYG	HRE	V..N
02-M086	20	2003-12-04 21:35:19	50.31	HYG	HRE	V..N
02-M086	20	2003-12-04 21:45:19	50.31	HYG	HRE	V..N
02-M086	20	2003-12-04 21:55:19	50.5	HYG	HRE	V..N
02-M086	20	2003-12-04 22:05:19	50.75	HYG	HRE	V..N
02-M086	20	2003-12-04 22:15:19	49.63	HYG	HRE	V..N
02-M086	20	2003-12-04 22:25:19	49.88	HYG	HRE	V..N
02-M086	20	2003-12-04 22:35:19	50.06	HYG	HRE	V..N
02-M086	20	2003-12-04 22:45:19	50.38	HYG	HRE	V..N
02-M086	20	2003-12-04 22:55:19	50.63	HYG	HRE	V..N
02-M086	20	2003-12-04 23:05:19	50.94	HYG	HRE	V..N
02-M086	20	2003-12-04 23:15:19	51.19	HYG	HRE	V..N
02-M086	20	2003-12-04 23:25:19	51.44	HYG	HRE	V..N
02-M086	20	2003-12-04 23:35:19	51.69	HYG	HRE	V..N
02-M086	20	2003-12-04 23:45:19	51.94	HYG	HRE	V..N
02-M086	20	2003-12-04 23:55:19	52.13	HYG	HRE	V..N
02-M086	20	2003-12-05 00:05:19	52.38	HYG	HRE	V..N
02-M086	20	2003-12-05 00:15:19	52.56	HYG	HRE	V..N
02-M086	20	2003-12-05 00:25:19	52.81	HYG	HRE	V..N
02-M086	20	2003-12-05 00:35:19	53	HYG	HRE	V..N
02-M086	20	2003-12-05 00:45:19	53.19	HYG	HRE	V..N
02-M086	20	2003-12-05 00:55:19	53.38	HYG	HRE	V..N
02-M086	20	2003-12-05 01:05:19	53.56	HYG	HRE	V..N
02-M086	20	2003-12-05 01:15:19	53.75	HYG	HRE	V..N
02-M086	20	2003-12-05 01:25:19	53.94	HYG	HRE	V..N
02-M086	20	2003-12-05 01:35:19	54	HYG	HRE	V..N
02-M086	20	2003-12-05 01:45:19	54.25	HYG	HRE	V..N
02-M086	20	2003-12-05 01:55:19	54.38	HYG	HRE	V..N
02-M086	20	2003-12-05 02:05:19	54.56	HYG	HRE	V..N
02-M086	20	2003-12-05 02:15:19	54.69	HYG	HRE	V..N
02-M086	20	2003-12-05 02:25:19	54.75	HYG	HRE	V..N
02-M086	20	2003-12-05 02:35:19	54.94	HYG	HRE	V..N
02-M086	20	2003-12-05 02:45:19	55	HYG	HRE	V..N
02-M086	20	2003-12-05 02:55:19	55.13	HYG	HRE	V..N
02-M086	20	2003-12-05 03:05:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-05 03:15:19	55.38	HYG	HRE	V..N
02-M086	20	2003-12-05 03:25:19	55.31	HYG	HRE	V..N
02-M086	20	2003-12-05 03:35:19	55.5	HYG	HRE	V..N
02-M086	20	2003-12-05 03:45:19	55.56	HYG	HRE	V..N
02-M086	20	2003-12-05 03:55:19	55.63	HYG	HRE	V..N
02-M086	20	2003-12-05 04:05:19	55.94	HYG	HRE	V..N
02-M086	20	2003-12-05 04:15:19	55.81	HYG	HRE	V..N
02-M086	20	2003-12-05 04:25:19	55.94	HYG	HRE	V..N
02-M086	20	2003-12-05 04:35:19	56.06	HYG	HRE	V..N
02-M086	20	2003-12-05 04:45:19	56.19	HYG	HRE	V..N
02-M086	20	2003-12-05 04:55:19	56.38	HYG	HRE	V..N
02-M086	20	2003-12-05 05:05:19	56.38	HYG	HRE	V..N
02-M086	20	2003-12-05 05:15:19	56.56	HYG	HRE	V..N
02-M086	20	2003-12-05 05:25:19	56.81	HYG	HRE	V..N
02-M086	20	2003-12-05 05:35:19	56.88	HYG	HRE	V..N
02-M086	20	2003-12-05 05:45:19	56.94	HYG	HRE	V..N
02-M086	20	2003-12-05 05:55:19	57.13	HYG	HRE	V..N
02-M086	20	2003-12-05 06:05:19	57.31	HYG	HRE	V..N
02-M086	20	2003-12-05 06:15:19	57.44	HYG	HRE	V..N
02-M086	20	2003-12-05 06:25:19	57.69	HYG	HRE	V..N
02-M086	20	2003-12-05 06:35:19	57.88	HYG	HRE	V..N
02-M086	20	2003-12-05 06:45:19	57.88	HYG	HRE	V..N
02-M086	20	2003-12-05 06:55:19	57.81	HYG	HRE	V..N
02-M086	20	2003-12-05 07:05:19	58.06	HYG	HRE	V..N
02-M086	20	2003-12-05 07:15:19	58.13	HYG	HRE	V..N
02-M086	20	2003-12-05 07:25:19	58.19	HYG	HRE	V..N
02-M086	20	2003-12-05 07:35:19	58.38	HYG	HRE	V..N
02-M086	20	2003-12-05 07:45:19	58.94	HYG	HRE	V..N
02-M086	20	2003-12-05 07:55:19	58.81	HYG	HRE	V..N
02-M086	20	2003-12-05 08:05:19	58.81	HYG	HRE	V..N
02-M086	20	2003-12-05 08:15:19	59	HYG	HRE	V..N
02-M086	20	2003-12-05 08:25:19	59.81	HYG	HRE	V..N
02-M086	20	2003-12-05 08:35:19	60.5	HYG	HRE	V..N
02-M086	20	2003-12-05 08:45:19	60.81	HYG	HRE	V..N
02-M086	20	2003-12-05 08:55:19	63	HYG	HRE	V..N
02-M086	20	2003-12-05 09:05:19	61.56	HYG	HRE	V..N
02-M086	20	2003-12-05 09:15:19	61.19	HYG	HRE	V..N
02-M086	20	2003-12-05 09:25:19	61.44	HYG	HRE	V..N
02-M086	20	2003-12-05 09:35:19	60.75	HYG	HRE	V..N
02-M086	20	2003-12-05 09:45:19	61.13	HYG	HRE	V..N
02-M086	20	2003-12-05 09:55:19	60.06	HYG	HRE	V..N
02-M086	20	2003-12-05 10:05:19	59.88	HYG	HRE	V..N
02-M086	20	2003-12-05 10:15:19	59.56	HYG	HRE	V..N
02-M086	20	2003-12-05 10:25:19	60.06	HYG	HRE	V..N
02-M086	20	2003-12-05 10:35:19	59.69	HYG	HRE	V..N
02-M086	20	2003-12-05 10:45:19	59.56	HYG	HRE	V..N
02-M086	20	2003-12-05 10:55:19	59.5	HYG	HRE	V..N
02-M086	20	2003-12-05 11:05:19	59.19	HYG	HRE	V..N
02-M086	20	2003-12-05 11:15:19	59.19	HYG	HRE	V..N
02-M086	20	2003-12-05 11:25:19	59.38	HYG	HRE	V..N
02-M086	20	2003-12-05 11:35:19	65.69	HYG	HRE	V..N
02-M086	20	2003-12-05 11:45:19	60.88	HYG	HRE	V..N
02-M086	20	2003-12-05 11:55:19	61.13	HYG	HRE	V..N
02-M086	20	2003-12-05 12:05:19	63.88	HYG	HRE	V..N
02-M086	20	2003-12-05 12:15:19	66.38	HYG	HRE	V..N
02-M086	20	2003-12-05 12:25:19	66.44	HYG	HRE	V..N
02-M086	20	2003-12-05 12:35:19	64.31	HYG	HRE	V..N
02-M086	20	2003-12-05 12:45:19	64.25	HYG	HRE	V..N
02-M086	20	2003-12-05 12:55:19	62.44	HYG	HRE	V..N
02-M086	20	2003-12-05 13:05:19	61.38	HYG	HRE	V..N
02-M086	20	2003-12-05 13:15:19	61.31	HYG	HRE	V..N
02-M086	20	2003-12-05 13:25:19	60.5	HYG	HRE	V..N
02-M086	20	2003-12-05 13:35:19	60.19	HYG	HRE	V..N
02-M086	20	2003-12-05 13:45:19	60.19	HYG	HRE	V..N
02-M086	20	2003-12-05 13:55:19	59.75	HYG	HRE	V..N
02-M086	20	2003-12-05 14:05:19	59.5	HYG	HRE	V..N
02-M086	20	2003-12-05 14:15:19	59.44	HYG	HRE	V..N
02-M086	20	2003-12-05 14:25:19	58.88	HYG	HRE	V..N
02-M086	20	2003-12-05 14:35:19	58.94	HYG	HRE	V..N
02-M086	20	2003-12-05 14:45:19	58.75	HYG	HRE	V..N
02-M086	20	2003-12-05 14:55:19	59.44	HYG	HRE	V..N
02-M086	20	2003-12-05 15:05:19	60.13	HYG	HRE	V..N
02-M086	20	2003-12-05 15:15:19	60.94	HYG	HRE	V..N
02-M086	20	2003-12-05 15:25:19	62	HYG	HRE	V..N
02-M086	20	2003-12-05 15:35:19	61.56	HYG	HRE	V..N
02-M086	20	2003-12-05 15:45:19	61.44	HYG	HRE	V..N
02-M086	20	2003-12-05 15:55:19	61.06	HYG	HRE	V..N
02-M086	20	2003-12-05 16:05:19	60.81	HYG	HRE	V..N
02-M086	20	2003-12-05 16:15:19	61.56	HYG	HRE	V..N
02-M086	20	2003-12-05 16:25:19	61.5	HYG	HRE	V..N
02-M086	20	2003-12-05 16:35:19	64.75	HYG	HRE	V..N
02-M086	20	2003-12-05 16:45:19	63	HYG	HRE	V..N
02-M086	20	2003-12-05 16:55:19	65.06	HYG	HRE	V..N
02-M086	20	2003-12-05 17:05:19	64.31	HYG	HRE	V..N
02-M086	20	2003-12-05 17:15:19	62.69	HYG	HRE	V..N
02-M086	20	2003-12-05 17:25:19	61.88	HYG	HRE	V..N
02-M086	20	2003-12-05 17:35:19	60.56	HYG	HRE	V..N
02-M086	20	2003-12-05 17:45:19	60.56	HYG	HRE	V..N
02-M086	20	2003-12-05 17:55:19	60.25	HYG	HRE	V..N
02-M086	20	2003-12-05 18:05:19	59.56	HYG	HRE	V..N
02-M086	20	2003-12-05 18:15:19	58.88	HYG	HRE	V..N
02-M086	20	2003-12-05 18:25:19	58.81	HYG	HRE	V..N
02-M086	20	2003-12-05 18:35:19	57.56	HYG	HRE	V..N
02-M086	20	2003-12-05 18:45:19	58.88	HYG	HRE	V..N
02-M086	20	2003-12-05 18:55:19	58.06	HYG	HRE	V..N
02-M086	20	2003-12-05 19:05:19	57.44	HYG	HRE	V..N
02-M086	20	2003-12-05 19:15:19	57.06	HYG	HRE	V..N
02-M086	20	2003-12-05 19:25:19	56.69	HYG	HRE	V..N
02-M086	20	2003-12-05 19:35:19	55.94	HYG	HRE	V..N
02-M086	20	2003-12-05 19:45:19	56.13	HYG	HRE	V..N
02-M086	20	2003-12-05 19:55:19	55.88	HYG	HRE	V..N
02-M086	20	2003-12-05 20:05:19	55.81	HYG	HRE	V..N
02-M086	20	2003-12-05 20:15:19	55.44	HYG	HRE	V..N
02-M086	20	2003-12-05 20:25:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-05 20:35:19	54.94	HYG	HRE	V..N
02-M086	20	2003-12-05 20:45:19	54.69	HYG	HRE	V..N
02-M086	20	2003-12-05 20:55:19	54.69	HYG	HRE	V..N
02-M086	20	2003-12-05 21:05:19	54.69	HYG	HRE	V..N
02-M086	20	2003-12-05 21:15:19	54.75	HYG	HRE	V..N
02-M086	20	2003-12-05 21:25:19	54.75	HYG	HRE	V..N
02-M086	20	2003-12-05 21:35:19	54.81	HYG	HRE	V..N
02-M086	20	2003-12-05 21:45:19	54.69	HYG	HRE	V..N
02-M086	20	2003-12-05 21:55:19	54.94	HYG	HRE	V..N
02-M086	20	2003-12-05 22:05:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-05 22:15:19	54.75	HYG	HRE	V..N
02-M086	20	2003-12-05 22:25:19	53.94	HYG	HRE	V..N
02-M086	20	2003-12-05 22:35:19	54.06	HYG	HRE	V..N
02-M086	20	2003-12-05 22:45:19	54.19	HYG	HRE	V..N
02-M086	20	2003-12-05 22:55:19	54.38	HYG	HRE	V..N
02-M086	20	2003-12-05 23:05:19	54.63	HYG	HRE	V..N
02-M086	20	2003-12-05 23:15:19	54.81	HYG	HRE	V..N
02-M086	20	2003-12-05 23:25:19	55	HYG	HRE	V..N
02-M086	20	2003-12-05 23:35:19	55.19	HYG	HRE	V..N
02-M086	20	2003-12-05 23:45:19	55.38	HYG	HRE	V..N
02-M086	20	2003-12-05 23:55:19	55.56	HYG	HRE	V..N
02-M086	20	2003-12-06 00:05:19	55.75	HYG	HRE	V..N
02-M086	20	2003-12-06 00:15:19	55.88	HYG	HRE	V..N
02-M086	20	2003-12-06 00:25:19	56.06	HYG	HRE	V..N
02-M086	20	2003-12-06 00:35:19	56.19	HYG	HRE	V..N
02-M086	20	2003-12-06 00:45:19	56.31	HYG	HRE	V..N
02-M086	20	2003-12-06 00:55:19	56.44	HYG	HRE	V..N
02-M086	20	2003-12-06 01:05:19	56.56	HYG	HRE	V..N
02-M086	20	2003-12-06 01:15:19	56.75	HYG	HRE	V..N
02-M086	20	2003-12-06 01:25:19	56.81	HYG	HRE	V..N
02-M086	20	2003-12-06 01:35:19	57	HYG	HRE	V..N
02-M086	20	2003-12-06 01:45:19	57.06	HYG	HRE	V..N
02-M086	20	2003-12-06 01:55:19	57.19	HYG	HRE	V..N
02-M086	20	2003-12-06 02:05:19	57.31	HYG	HRE	V..N
02-M086	20	2003-12-06 02:15:19	57.31	HYG	HRE	V..N
02-M086	20	2003-12-06 02:25:19	57.38	HYG	HRE	V..N
02-M086	20	2003-12-06 02:35:19	57.63	HYG	HRE	V..N
02-M086	20	2003-12-06 02:45:19	57.56	HYG	HRE	V..N
02-M086	20	2003-12-06 02:55:19	57.63	HYG	HRE	V..N
02-M086	20	2003-12-06 03:05:19	57.69	HYG	HRE	V..N
02-M086	20	2003-12-06 03:15:19	57.81	HYG	HRE	V..N
02-M086	20	2003-12-06 03:25:19	58	HYG	HRE	V..N
02-M086	20	2003-12-06 03:35:19	58.06	HYG	HRE	V..N
02-M086	20	2003-12-06 03:45:19	58.19	HYG	HRE	V..N
02-M086	20	2003-12-06 03:55:19	58.25	HYG	HRE	V..N
02-M086	20	2003-12-06 04:05:19	58.31	HYG	HRE	V..N
02-M086	20	2003-12-06 04:15:19	58.44	HYG	HRE	V..N
02-M086	20	2003-12-06 04:25:19	58.44	HYG	HRE	V..N
02-M086	20	2003-12-06 04:35:19	58.5	HYG	HRE	V..N
02-M086	20	2003-12-06 04:45:19	58.56	HYG	HRE	V..N
02-M086	20	2003-12-06 04:55:19	58.63	HYG	HRE	V..N
02-M086	20	2003-12-06 05:05:19	58.81	HYG	HRE	V..N
02-M086	20	2003-12-06 05:15:19	58.81	HYG	HRE	V..N
02-M086	20	2003-12-06 05:25:19	58.94	HYG	HRE	V..N
02-M086	20	2003-12-06 05:35:19	58.94	HYG	HRE	V..N
02-M086	20	2003-12-06 05:45:19	59	HYG	HRE	V..N
02-M086	20	2003-12-06 05:55:19	59.06	HYG	HRE	V..N
02-M086	20	2003-12-06 06:05:19	59.19	HYG	HRE	V..N
02-M086	20	2003-12-06 06:15:19	59.19	HYG	HRE	V..N
02-M086	20	2003-12-06 06:25:19	59.25	HYG	HRE	V..N
02-M086	20	2003-12-06 06:35:19	59.38	HYG	HRE	V..N
02-M086	20	2003-12-06 06:45:19	59.31	HYG	HRE	V..N
02-M086	20	2003-12-06 06:55:19	59.38	HYG	HRE	V..N
02-M086	20	2003-12-06 07:05:19	59.25	HYG	HRE	V..N
02-M086	20	2003-12-06 07:15:19	59.44	HYG	HRE	V..N
02-M086	20	2003-12-06 07:25:19	59.81	HYG	HRE	V..N
02-M086	20	2003-12-06 07:35:19	59.56	HYG	HRE	V..N
02-M086	20	2003-12-06 07:45:19	59.5	HYG	HRE	V..N
02-M086	20	2003-12-06 07:55:19	59.5	HYG	HRE	V..N
02-M086	20	2003-12-06 08:05:19	59.88	HYG	HRE	V..N
02-M086	20	2003-12-06 08:15:19	59.94	HYG	HRE	V..N
02-M086	20	2003-12-06 08:25:19	60.69	HYG	HRE	V..N
02-M086	20	2003-12-06 08:35:19	60.31	HYG	HRE	V..N
02-M086	20	2003-12-06 08:45:19	61.69	HYG	HRE	V..N
02-M086	20	2003-12-06 08:55:19	61	HYG	HRE	V..N
02-M086	20	2003-12-06 09:05:19	62	HYG	HRE	V..N
02-M086	20	2003-12-06 09:15:19	63.63	HYG	HRE	V..N
02-M086	20	2003-12-06 09:25:19	63.38	HYG	HRE	V..N
02-M086	20	2003-12-06 09:35:19	64.81	HYG	HRE	V..N
02-M086	20	2003-12-06 09:45:19	64.25	HYG	HRE	V..N
02-M086	20	2003-12-06 09:55:19	63.44	HYG	HRE	V..N
02-M086	20	2003-12-06 10:05:19	63.06	HYG	HRE	V..N
02-M086	20	2003-12-06 10:15:19	62.31	HYG	HRE	V..N
02-M086	20	2003-12-06 10:25:19	61.75	HYG	HRE	V..N
02-M086	20	2003-12-06 10:35:19	61.19	HYG	HRE	V..N
02-M086	20	2003-12-06 10:45:19	60.69	HYG	HRE	V..N
02-M086	20	2003-12-06 10:55:19	60.25	HYG	HRE	V..N
02-M086	20	2003-12-06 11:05:19	59.94	HYG	HRE	V..N
02-M086	20	2003-12-06 11:15:19	59.56	HYG	HRE	V..N
02-M086	20	2003-12-06 11:25:19	60	HYG	HRE	V..N
02-M086	20	2003-12-06 11:35:19	61	HYG	HRE	V..N
02-M086	20	2003-12-06 11:45:19	61.38	HYG	HRE	V..N
02-M086	20	2003-12-06 11:55:19	62.13	HYG	HRE	V..N
02-M086	20	2003-12-06 12:05:19	60.31	HYG	HRE	V..N
02-M086	20	2003-12-06 12:15:19	60.63	HYG	HRE	V..N
02-M086	20	2003-12-06 12:25:19	60.44	HYG	HRE	V..N
02-M086	20	2003-12-06 12:35:19	59.06	HYG	HRE	V..N
02-M086	20	2003-12-06 12:45:19	58.56	HYG	HRE	V..N
02-M086	20	2003-12-06 12:55:19	57.88	HYG	HRE	V..N
02-M086	20	2003-12-06 13:05:19	57.19	HYG	HRE	V..N
02-M086	20	2003-12-06 13:15:19	56.44	HYG	HRE	V..N
02-M086	20	2003-12-06 13:25:19	56.13	HYG	HRE	V..N
02-M086	20	2003-12-06 13:35:19	56.06	HYG	HRE	V..N
02-M086	20	2003-12-06 13:45:19	56.56	HYG	HRE	V..N
02-M086	20	2003-12-06 13:55:19	55.81	HYG	HRE	V..N
02-M086	20	2003-12-06 14:05:19	56.25	HYG	HRE	V..N
02-M086	20	2003-12-06 14:15:19	55.56	HYG	HRE	V..N
02-M086	20	2003-12-06 14:25:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-06 14:35:19	54.5	HYG	HRE	V..N
02-M086	20	2003-12-06 14:45:19	54.63	HYG	HRE	V..N
02-M086	20	2003-12-06 14:55:19	55	HYG	HRE	V..N
02-M086	20	2003-12-06 15:05:19	55.25	HYG	HRE	V..N
02-M086	20	2003-12-06 15:15:19	55	HYG	HRE	V..N
02-M086	20	2003-12-06 15:25:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-06 15:35:19	55.25	HYG	HRE	V..N
02-M086	20	2003-12-06 15:45:19	55.5	HYG	HRE	V..N
02-M086	20	2003-12-06 15:55:19	56	HYG	HRE	V..N
02-M086	20	2003-12-06 16:05:19	56.44	HYG	HRE	V..N
02-M086	20	2003-12-06 16:15:19	57	HYG	HRE	V..N
02-M086	20	2003-12-06 16:25:19	57.75	HYG	HRE	V..N
02-M086	20	2003-12-06 16:35:19	58.75	HYG	HRE	V..N
02-M086	20	2003-12-06 16:45:19	58.81	HYG	HRE	V..N
02-M086	20	2003-12-06 16:55:19	59.38	HYG	HRE	V..N
02-M086	20	2003-12-06 17:05:19	59.56	HYG	HRE	V..N
02-M086	20	2003-12-06 17:15:19	59.38	HYG	HRE	V..N
02-M086	20	2003-12-06 17:25:19	59.25	HYG	HRE	V..N
02-M086	20	2003-12-06 17:35:19	59.56	HYG	HRE	V..N
02-M086	20	2003-12-06 17:45:19	60.81	HYG	HRE	V..N
02-M086	20	2003-12-06 17:55:19	59.69	HYG	HRE	V..N
02-M086	20	2003-12-06 18:05:19	59.19	HYG	HRE	V..N
02-M086	20	2003-12-06 18:15:19	57.81	HYG	HRE	V..N
02-M086	20	2003-12-06 18:25:19	57.5	HYG	HRE	V..N
02-M086	20	2003-12-06 18:35:19	57.13	HYG	HRE	V..N
02-M086	20	2003-12-06 18:45:19	58.06	HYG	HRE	V..N
02-M086	20	2003-12-06 18:55:19	56.94	HYG	HRE	V..N
02-M086	20	2003-12-06 19:05:19	56.31	HYG	HRE	V..N
02-M086	20	2003-12-06 19:15:19	56.44	HYG	HRE	V..N
02-M086	20	2003-12-06 19:25:19	56.19	HYG	HRE	V..N
02-M086	20	2003-12-06 19:35:19	55.5	HYG	HRE	V..N
02-M086	20	2003-12-06 19:45:19	55.31	HYG	HRE	V..N
02-M086	20	2003-12-06 19:55:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-06 20:05:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-06 20:15:19	54.69	HYG	HRE	V..N
02-M086	20	2003-12-06 20:25:19	54.75	HYG	HRE	V..N
02-M086	20	2003-12-06 20:35:19	54.44	HYG	HRE	V..N
02-M086	20	2003-12-06 20:45:19	54.63	HYG	HRE	V..N
02-M086	20	2003-12-06 20:55:19	54.75	HYG	HRE	V..N
02-M086	20	2003-12-06 21:05:19	54.44	HYG	HRE	V..N
02-M086	20	2003-12-06 21:15:19	54.31	HYG	HRE	V..N
02-M086	20	2003-12-06 21:25:19	54.31	HYG	HRE	V..N
02-M086	20	2003-12-06 21:35:19	54.5	HYG	HRE	V..N
02-M086	20	2003-12-06 21:45:19	54.5	HYG	HRE	V..N
02-M086	20	2003-12-06 21:55:19	54.5	HYG	HRE	V..N
02-M086	20	2003-12-06 22:05:19	52.69	HYG	HRE	V..N
02-M086	20	2003-12-06 22:15:19	53.31	HYG	HRE	V..N
02-M086	20	2003-12-06 22:25:19	53.31	HYG	HRE	V..N
02-M086	20	2003-12-06 22:35:19	53.88	HYG	HRE	V..N
02-M086	20	2003-12-06 22:45:19	54.06	HYG	HRE	V..N
02-M086	20	2003-12-06 22:55:19	54.31	HYG	HRE	V..N
02-M086	20	2003-12-06 23:05:19	54.5	HYG	HRE	V..N
02-M086	20	2003-12-06 23:15:19	54.69	HYG	HRE	V..N
02-M086	20	2003-12-06 23:25:19	54.94	HYG	HRE	V..N
02-M086	20	2003-12-06 23:35:19	54.81	HYG	HRE	V..N
02-M086	20	2003-12-06 23:45:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-06 23:55:19	55.06	HYG	HRE	V..N
02-M086	20	2003-12-07 00:05:19	55.44	HYG	HRE	V..N
02-M086	20	2003-12-07 00:15:19	55.5	HYG	HRE	V..N
02-M086	20	2003-12-07 00:25:19	55.75	HYG	HRE	V..N
02-M086	20	2003-12-07 00:35:19	56	HYG	HRE	V..N
02-M086	20	2003-12-07 00:45:19	56	HYG	HRE	V..N
02-M086	20	2003-12-07 00:55:19	56.06	HYG	HRE	V..N
02-M086	20	2003-12-07 01:05:19	56.25	HYG	HRE	V..N
02-M086	20	2003-12-07 01:15:19	56.31	HYG	HRE	V..N
02-M086	20	2003-12-07 01:25:19	56.38	HYG	HRE	V..N
02-M086	20	2003-12-07 01:35:19	56.56	HYG	HRE	V..N
02-M086	20	2003-12-07 01:45:19	56.63	HYG	HRE	V..N
02-M086	20	2003-12-07 01:55:19	56.75	HYG	HRE	V..N
02-M086	20	2003-12-07 02:05:19	56.94	HYG	HRE	V..N
02-M086	20	2003-12-07 02:15:19	57.13	HYG	HRE	V..N
02-M086	20	2003-12-07 02:25:19	57.19	HYG	HRE	V..N
02-M086	20	2003-12-07 02:35:19	57.38	HYG	HRE	V..N
02-M086	20	2003-12-07 02:45:19	57.5	HYG	HRE	V..N
02-M086	20	2003-12-07 02:55:19	57.63	HYG	HRE	V..N
02-M086	20	2003-12-07 03:05:19	57.69	HYG	HRE	V..N
02-M086	20	2003-12-07 03:15:19	57.88	HYG	HRE	V..N
02-M086	20	2003-12-07 03:25:19	58	HYG	HRE	V..N
02-M086	20	2003-12-07 03:35:19	58.13	HYG	HRE	V..N
02-M086	20	2003-12-07 03:45:19	58.19	HYG	HRE	V..N
02-M086	20	2003-12-07 03:55:19	58.31	HYG	HRE	V..N
02-M086	20	2003-12-07 04:05:19	58.38	HYG	HRE	V..N
02-M086	20	2003-12-07 04:15:19	58.44	HYG	HRE	V..N
02-M086	20	2003-12-07 04:25:19	58.5	HYG	HRE	V..N
02-M086	20	2003-12-07 04:35:19	58.75	HYG	HRE	V..N
02-M086	20	2003-12-07 04:45:19	58.81	HYG	HRE	V..N
02-M086	20	2003-12-07 04:55:19	59	HYG	HRE	V..N
02-M086	20	2003-12-07 05:05:19	59.13	HYG	HRE	V..N
02-M086	20	2003-12-07 05:15:19	59.25	HYG	HRE	V..N
02-M086	20	2003-12-07 05:25:19	59.38	HYG	HRE	V..N
02-M086	20	2003-12-07 05:35:19	59.44	HYG	HRE	V..N
02-M086	20	2003-12-07 05:45:19	59.5	HYG	HRE	V..N
02-M086	20	2003-12-07 05:55:19	59.56	HYG	HRE	V..N
02-M086	20	2003-12-07 06:05:19	59.69	HYG	HRE	V..N
02-M086	20	2003-12-07 06:15:19	59.69	HYG	HRE	V..N
02-M086	20	2003-12-07 06:25:19	59.69	HYG	HRE	V..N
02-M086	20	2003-12-07 06:35:19	59.69	HYG	HRE	V..N
02-M086	20	2003-12-07 06:45:19	59.75	HYG	HRE	V..N
02-M086	20	2003-12-07 06:55:19	59.75	HYG	HRE	V..N
02-M086	20	2003-12-07 07:05:19	59.88	HYG	HRE	V..N
02-M086	20	2003-12-07 07:15:19	59.94	HYG	HRE	V..N
02-M086	20	2003-12-07 07:25:19	59.94	HYG	HRE	V..N
02-M086	20	2003-12-07 07:35:19	59.94	HYG	HRE	V..N
02-M086	20	2003-12-07 07:45:19	60	HYG	HRE	V..N
02-M086	20	2003-12-07 07:55:19	59.75	HYG	HRE	V..N
02-M086	20	2003-12-07 08:05:19	60.06	HYG	HRE	V..N
02-M086	20	2003-12-07 08:15:19	56.94	HYG	HRE	V..N
02-M086	20	2003-12-07 08:25:19	57.25	HYG	HRE	V..N
02-M086	20	2003-12-07 08:35:19	58.13	HYG	HRE	V..N
02-M086	20	2003-12-07 08:45:19	59.63	HYG	HRE	V..N
02-M086	20	2003-12-07 08:55:19	61.75	HYG	HRE	V..N
02-M086	20	2003-12-07 09:05:19	59.63	HYG	HRE	V..N
02-M086	20	2003-12-07 09:15:19	59.44	HYG	HRE	V..N
02-M086	20	2003-12-07 09:25:19	59.5	HYG	HRE	V..N
02-M086	20	2003-12-07 09:35:19	59.38	HYG	HRE	V..N
02-M086	20	2003-12-07 09:45:19	59.5	HYG	HRE	V..N
02-M086	20	2003-12-07 09:55:19	60.25	HYG	HRE	V..N
02-M086	20	2003-12-07 10:05:19	58.75	HYG	HRE	V..N
02-M086	20	2003-12-07 10:15:19	58.75	HYG	HRE	V..N
02-M086	20	2003-12-07 10:25:19	58.63	HYG	HRE	V..N
02-M086	20	2003-12-07 10:35:19	58.25	HYG	HRE	V..N
02-M086	20	2003-12-07 10:45:19	58.69	HYG	HRE	V..N
02-M086	20	2003-12-07 10:55:19	58.63	HYG	HRE	V..N
02-M086	20	2003-12-07 11:05:19	58.75	HYG	HRE	V..N
02-M086	20	2003-12-07 11:15:19	58.69	HYG	HRE	V..N
02-M086	20	2003-12-07 11:25:19	57.81	HYG	HRE	V..N
02-M086	20	2003-12-07 11:35:19	58.13	HYG	HRE	V..N
02-M086	20	2003-12-07 11:45:19	57.13	HYG	HRE	V..N
02-M086	20	2003-12-07 11:55:19	56.88	HYG	HRE	V..N
02-M086	20	2003-12-07 12:05:19	55.63	HYG	HRE	V..N
02-M086	20	2003-12-07 12:15:19	57.44	HYG	HRE	V..N
02-M086	20	2003-12-07 12:25:19	56.25	HYG	HRE	V..N
02-M086	20	2003-12-07 12:35:19	55.81	HYG	HRE	V..N
02-M086	20	2003-12-07 12:45:19	55.44	HYG	HRE	V..N
02-M086	20	2003-12-07 12:55:19	56.13	HYG	HRE	V..N
02-M086	20	2003-12-07 13:05:19	56.06	HYG	HRE	V..N
02-M086	20	2003-12-07 13:15:19	53.44	HYG	HRE	V..N
02-M086	20	2003-12-07 13:25:19	55.5	HYG	HRE	V..N
02-M086	20	2003-12-07 13:35:19	54.69	HYG	HRE	V..N
02-M086	20	2003-12-07 13:45:19	53.5	HYG	HRE	V..N
02-M086	20	2003-12-07 13:55:19	51.81	HYG	HRE	V..N
02-M086	20	2003-12-07 14:05:19	52.31	HYG	HRE	V..N
02-M086	20	2003-12-07 14:15:19	52.63	HYG	HRE	V..N
02-M086	20	2003-12-07 14:25:19	52.69	HYG	HRE	V..N
02-M086	20	2003-12-07 14:35:19	52.5	HYG	HRE	V..N
02-M086	20	2003-12-07 14:45:19	52.63	HYG	HRE	V..N
02-M086	20	2003-12-07 14:55:19	52.38	HYG	HRE	V..N
02-M086	20	2003-12-07 15:05:19	51.81	HYG	HRE	V..N
02-M086	20	2003-12-07 15:15:19	51.63	HYG	HRE	V..N
02-M086	20	2003-12-07 15:25:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-07 15:35:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-07 15:45:19	51.44	HYG	HRE	V..N
02-M086	20	2003-12-07 15:55:19	51.25	HYG	HRE	V..N
02-M086	20	2003-12-07 16:05:19	51.88	HYG	HRE	V..N
02-M086	20	2003-12-07 16:15:19	51.88	HYG	HRE	V..N
02-M086	20	2003-12-07 16:25:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-07 16:35:19	52.19	HYG	HRE	V..N
02-M086	20	2003-12-07 16:45:19	53.13	HYG	HRE	V..N
02-M086	20	2003-12-07 16:55:19	54.19	HYG	HRE	V..N
02-M086	20	2003-12-07 17:05:19	53.31	HYG	HRE	V..N
02-M086	20	2003-12-07 17:15:19	49.56	HYG	HRE	V..N
02-M086	20	2003-12-07 17:25:19	51.44	HYG	HRE	V..N
02-M086	20	2003-12-07 17:35:19	53.38	HYG	HRE	V..N
02-M086	20	2003-12-07 17:45:19	53.75	HYG	HRE	V..N
02-M086	20	2003-12-07 17:55:19	54	HYG	HRE	V..N
02-M086	20	2003-12-07 18:05:19	52.63	HYG	HRE	V..N
02-M086	20	2003-12-07 18:15:19	50.38	HYG	HRE	V..N
02-M086	20	2003-12-07 18:25:19	49.44	HYG	HRE	V..N
02-M086	20	2003-12-07 18:35:19	51.44	HYG	HRE	V..N
02-M086	20	2003-12-07 18:45:19	52	HYG	HRE	V..N
02-M086	20	2003-12-07 18:55:19	51.94	HYG	HRE	V..N
02-M086	20	2003-12-07 19:05:19	51.69	HYG	HRE	V..N
02-M086	20	2003-12-07 19:15:19	51.44	HYG	HRE	V..N
02-M086	20	2003-12-07 19:25:19	51.13	HYG	HRE	V..N
02-M086	20	2003-12-07 19:35:19	50.81	HYG	HRE	V..N
02-M086	20	2003-12-07 19:45:19	50.81	HYG	HRE	V..N
02-M086	20	2003-12-07 19:55:19	50.63	HYG	HRE	V..N
02-M086	20	2003-12-07 20:05:19	50.5	HYG	HRE	V..N
02-M086	20	2003-12-07 20:15:19	50.38	HYG	HRE	V..N
02-M086	20	2003-12-07 20:25:19	50.25	HYG	HRE	V..N
02-M086	20	2003-12-07 20:35:19	49.88	HYG	HRE	V..N
02-M086	20	2003-12-07 20:45:19	49.88	HYG	HRE	V..N
02-M086	20	2003-12-07 20:55:19	49.75	HYG	HRE	V..N
02-M086	20	2003-12-07 21:05:19	49.88	HYG	HRE	V..N
02-M086	20	2003-12-07 21:15:19	49.69	HYG	HRE	V..N
02-M086	20	2003-12-07 21:25:19	49.44	HYG	HRE	V..N
02-M086	20	2003-12-07 21:35:19	49.38	HYG	HRE	V..N
02-M086	20	2003-12-07 21:45:19	49.5	HYG	HRE	V..N
02-M086	20	2003-12-07 21:55:19	49.75	HYG	HRE	V..N
02-M086	20	2003-12-07 22:05:19	49.56	HYG	HRE	V..N
02-M086	20	2003-12-07 22:15:19	49.69	HYG	HRE	V..N
02-M086	20	2003-12-07 22:25:19	48.25	HYG	HRE	V..N
02-M086	20	2003-12-07 22:35:19	48.31	HYG	HRE	V..N
02-M086	20	2003-12-07 22:45:19	48.56	HYG	HRE	V..N
02-M086	20	2003-12-07 22:55:19	48.75	HYG	HRE	V..N
02-M086	20	2003-12-07 23:05:19	49.06	HYG	HRE	V..N
02-M086	20	2003-12-07 23:15:19	49.31	HYG	HRE	V..N
02-M086	20	2003-12-07 23:25:19	49.5	HYG	HRE	V..N
02-M086	20	2003-12-07 23:35:19	49.69	HYG	HRE	V..N
02-M086	20	2003-12-07 23:45:19	49.88	HYG	HRE	V..N
02-M086	20	2003-12-07 23:55:19	50.13	HYG	HRE	V..N
02-M086	20	2003-12-08 00:05:19	50.38	HYG	HRE	V..N
02-M086	20	2003-12-08 00:15:19	50.56	HYG	HRE	V..N
02-M086	20	2003-12-08 00:25:19	50.75	HYG	HRE	V..N
02-M086	20	2003-12-08 00:35:19	51	HYG	HRE	V..N
02-M086	20	2003-12-08 00:45:19	51.13	HYG	HRE	V..N
02-M086	20	2003-12-08 00:55:19	51.25	HYG	HRE	V..N
02-M086	20	2003-12-08 01:05:19	51.19	HYG	HRE	V..N
02-M086	20	2003-12-08 01:15:19	51.38	HYG	HRE	V..N
02-M086	20	2003-12-08 01:25:19	51.56	HYG	HRE	V..N
02-M086	20	2003-12-08 01:35:19	51.69	HYG	HRE	V..N
02-M086	20	2003-12-08 01:45:19	51.81	HYG	HRE	V..N
02-M086	20	2003-12-08 01:55:19	51.94	HYG	HRE	V..N
02-M086	20	2003-12-08 02:05:19	52	HYG	HRE	V..N
02-M086	20	2003-12-08 02:15:19	52	HYG	HRE	V..N
02-M086	20	2003-12-08 02:25:19	52	HYG	HRE	V..N
02-M086	20	2003-12-08 02:35:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-08 02:45:19	52.13	HYG	HRE	V..N
02-M086	20	2003-12-08 02:55:19	52.13	HYG	HRE	V..N
02-M086	20	2003-12-08 03:05:19	52.19	HYG	HRE	V..N
02-M086	20	2003-12-08 03:15:19	52.31	HYG	HRE	V..N
02-M086	20	2003-12-08 03:25:19	52.25	HYG	HRE	V..N
02-M086	20	2003-12-08 03:35:19	52.38	HYG	HRE	V..N
02-M086	20	2003-12-08 03:45:19	52.44	HYG	HRE	V..N
02-M086	20	2003-12-08 03:55:19	52.5	HYG	HRE	V..N
02-M086	20	2003-12-08 04:05:19	52.63	HYG	HRE	V..N
02-M086	20	2003-12-08 04:15:19	52.69	HYG	HRE	V..N
02-M086	20	2003-12-08 04:25:19	52.81	HYG	HRE	V..N
02-M086	20	2003-12-08 04:35:19	52.88	HYG	HRE	V..N
02-M086	20	2003-12-08 04:45:19	53.06	HYG	HRE	V..N
02-M086	20	2003-12-08 04:55:19	53.06	HYG	HRE	V..N
02-M086	20	2003-12-08 05:05:19	53.19	HYG	HRE	V..N
02-M086	20	2003-12-08 05:15:19	53.25	HYG	HRE	V..N
02-M086	20	2003-12-08 05:25:19	53.31	HYG	HRE	V..N
02-M086	20	2003-12-08 05:35:19	53.5	HYG	HRE	V..N
02-M086	20	2003-12-08 05:45:19	53.56	HYG	HRE	V..N
02-M086	20	2003-12-08 05:55:19	53.63	HYG	HRE	V..N
02-M086	20	2003-12-08 06:05:19	53.69	HYG	HRE	V..N
02-M086	20	2003-12-08 06:15:19	53.69	HYG	HRE	V..N
02-M086	20	2003-12-08 06:25:19	53.75	HYG	HRE	V..N
02-M086	20	2003-12-08 06:35:19	53.88	HYG	HRE	V..N
02-M086	20	2003-12-08 06:45:19	54	HYG	HRE	V..N
02-M086	20	2003-12-08 06:55:19	54.06	HYG	HRE	V..N
02-M086	20	2003-12-08 07:05:19	54.25	HYG	HRE	V..N
02-M086	20	2003-12-08 07:15:19	54.25	HYG	HRE	V..N
02-M086	20	2003-12-08 07:25:19	54.38	HYG	HRE	V..N
02-M086	20	2003-12-08 07:35:19	54.44	HYG	HRE	V..N
02-M086	20	2003-12-08 07:45:19	54.44	HYG	HRE	V..N
02-M086	20	2003-12-08 07:55:19	54	HYG	HRE	V..N
02-M086	20	2003-12-08 08:05:19	54.44	HYG	HRE	V..N
02-M086	20	2003-12-08 08:15:19	54.63	HYG	HRE	V..N
02-M086	20	2003-12-08 08:25:19	54.5	HYG	HRE	V..N
02-M086	20	2003-12-08 08:35:19	54.56	HYG	HRE	V..N
02-M086	20	2003-12-08 08:45:19	54.69	HYG	HRE	V..N
02-M086	20	2003-12-08 08:55:19	54.63	HYG	HRE	V..N
02-M086	20	2003-12-08 09:05:19	55.63	HYG	HRE	V..N
02-M086	20	2003-12-08 09:15:19	56.06	HYG	HRE	V..N
02-M086	20	2003-12-08 09:25:19	54.88	HYG	HRE	V..N
02-M086	20	2003-12-08 09:35:19	54.56	HYG	HRE	V..N
02-M086	20	2003-12-08 09:45:19	54.25	HYG	HRE	V..N
02-M086	20	2003-12-08 09:55:19	53.88	HYG	HRE	V..N
02-M086	20	2003-12-08 10:05:19	53.31	HYG	HRE	V..N
02-M086	20	2003-12-08 10:15:19	52.25	HYG	HRE	V..N
02-M086	20	2003-12-08 10:25:19	50.69	HYG	HRE	V..N
02-M086	20	2003-12-08 10:35:19	50.13	HYG	HRE	V..N
02-M086	20	2003-12-08 10:45:19	49.94	HYG	HRE	V..N
02-M086	20	2003-12-08 10:55:19	49.56	HYG	HRE	V..N
02-M086	20	2003-12-08 11:05:19	49.25	HYG	HRE	V..N
02-M086	20	2003-12-08 11:15:19	49.25	HYG	HRE	V..N
02-M086	20	2003-12-08 11:25:19	48.69	HYG	HRE	V..N
02-M086	20	2003-12-08 11:35:19	50.19	HYG	HRE	V..N
02-M086	20	2003-12-08 11:45:19	51.5	HYG	HRE	V..N
02-M086	20	2003-12-08 11:55:19	53.13	HYG	HRE	V..N
02-M086	20	2003-12-08 12:05:19	53	HYG	HRE	V..N
02-M086	20	2003-12-08 12:15:19	52.56	HYG	HRE	V..N
02-M086	20	2003-12-08 12:25:19	52.31	HYG	HRE	V..N
02-M086	20	2003-12-08 12:35:19	51.56	HYG	HRE	V..N
02-M086	20	2003-12-08 12:45:19	52.25	HYG	HRE	V..N
02-M086	20	2003-12-08 12:55:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-08 13:05:19	53.88	HYG	HRE	V..N
02-M086	20	2003-12-08 13:15:19	53.06	HYG	HRE	V..N
02-M086	20	2003-12-08 13:25:19	52.88	HYG	HRE	V..N
02-M086	20	2003-12-08 13:35:19	51.19	HYG	HRE	V..N
02-M086	20	2003-12-08 13:45:19	49.94	HYG	HRE	V..N
02-M086	20	2003-12-08 13:55:19	49.75	HYG	HRE	V..N
02-M086	20	2003-12-08 14:05:19	49.13	HYG	HRE	V..N
02-M086	20	2003-12-08 14:15:19	49.19	HYG	HRE	V..N
02-M086	20	2003-12-08 14:25:19	49.19	HYG	HRE	V..N
02-M086	20	2003-12-08 14:35:19	48.75	HYG	HRE	V..N
02-M086	20	2003-12-08 14:45:19	48.56	HYG	HRE	V..N
02-M086	20	2003-12-08 14:55:19	48.5	HYG	HRE	V..N
02-M086	20	2003-12-08 15:05:19	48.44	HYG	HRE	V..N
02-M086	20	2003-12-08 15:15:19	48.25	HYG	HRE	V..N
02-M086	20	2003-12-08 15:25:19	49.13	HYG	HRE	V..N
02-M086	20	2003-12-08 15:35:19	49.5	HYG	HRE	V..N
02-M086	20	2003-12-08 15:45:19	50.06	HYG	HRE	V..N
02-M086	20	2003-12-08 15:55:19	50.25	HYG	HRE	V..N
02-M086	20	2003-12-08 16:05:19	50.19	HYG	HRE	V..N
02-M086	20	2003-12-08 16:15:19	50.13	HYG	HRE	V..N
02-M086	20	2003-12-08 16:25:19	49.94	HYG	HRE	V..N
02-M086	20	2003-12-08 16:35:19	49.88	HYG	HRE	V..N
02-M086	20	2003-12-08 16:45:19	49.81	HYG	HRE	V..N
02-M086	20	2003-12-08 16:55:19	50	HYG	HRE	V..N
02-M086	20	2003-12-08 17:05:19	50.25	HYG	HRE	V..N
02-M086	20	2003-12-08 17:15:19	50.25	HYG	HRE	V..N
02-M086	20	2003-12-08 17:25:19	51	HYG	HRE	V..N
02-M086	20	2003-12-08 17:35:19	52.25	HYG	HRE	V..N
02-M086	20	2003-12-08 17:45:19	51.56	HYG	HRE	V..N
02-M086	20	2003-12-08 17:55:19	51.38	HYG	HRE	V..N
02-M086	20	2003-12-08 18:05:19	51.25	HYG	HRE	V..N
02-M086	20	2003-12-08 18:15:19	50.38	HYG	HRE	V..N
02-M086	20	2003-12-08 18:25:19	49.5	HYG	HRE	V..N
02-M086	20	2003-12-08 18:35:19	55.56	HYG	HRE	V..N
02-M086	20	2003-12-08 18:45:19	51.31	HYG	HRE	V..N
02-M086	20	2003-12-08 18:55:19	49.5	HYG	HRE	V..N
02-M086	20	2003-12-08 19:05:19	50.06	HYG	HRE	V..N
02-M086	20	2003-12-08 19:15:19	49.81	HYG	HRE	V..N
02-M086	20	2003-12-08 19:25:19	49.31	HYG	HRE	V..N
02-M086	20	2003-12-08 19:35:19	48.94	HYG	HRE	V..N
02-M086	20	2003-12-08 19:45:19	48.56	HYG	HRE	V..N
02-M086	20	2003-12-08 19:55:19	48.19	HYG	HRE	V..N
02-M086	20	2003-12-08 20:05:19	47.56	HYG	HRE	V..N
02-M086	20	2003-12-08 20:15:19	47	HYG	HRE	V..N
02-M086	20	2003-12-08 20:25:19	46.88	HYG	HRE	V..N
02-M086	20	2003-12-08 20:35:19	46.88	HYG	HRE	V..N
02-M086	20	2003-12-08 20:45:19	46.69	HYG	HRE	V..N
02-M086	20	2003-12-08 20:55:19	45.63	HYG	HRE	V..N
02-M086	20	2003-12-08 21:05:19	46.88	HYG	HRE	V..N
02-M086	20	2003-12-08 21:15:19	47.19	HYG	HRE	V..N
02-M086	20	2003-12-08 21:25:19	47.5	HYG	HRE	V..N
02-M086	20	2003-12-08 21:35:19	48	HYG	HRE	V..N
02-M086	20	2003-12-08 21:45:19	47.69	HYG	HRE	V..N
02-M086	20	2003-12-08 21:55:19	47.94	HYG	HRE	V..N
02-M086	20	2003-12-08 22:05:19	47.94	HYG	HRE	V..N
02-M086	20	2003-12-08 22:15:19	47.94	HYG	HRE	V..N
02-M086	20	2003-12-08 22:25:19	47.94	HYG	HRE	V..N
02-M086	20	2003-12-08 22:35:19	47.88	HYG	HRE	V..N
02-M086	20	2003-12-08 22:45:19	46.94	HYG	HRE	V..N
02-M086	20	2003-12-08 22:55:19	47.25	HYG	HRE	V..N
02-M086	20	2003-12-08 23:05:19	47.44	HYG	HRE	V..N
02-M086	20	2003-12-08 23:15:19	47.75	HYG	HRE	V..N
02-M086	20	2003-12-08 23:25:19	48	HYG	HRE	V..N
02-M086	20	2003-12-08 23:35:19	48.19	HYG	HRE	V..N
02-M086	20	2003-12-08 23:45:19	48.44	HYG	HRE	V..N
02-M086	20	2003-12-08 23:55:19	48.63	HYG	HRE	V..N
02-M086	20	2003-12-09 00:05:19	48.88	HYG	HRE	V..N
02-M086	20	2003-12-09 00:15:19	49.06	HYG	HRE	V..N
02-M086	20	2003-12-09 00:25:19	49.25	HYG	HRE	V..N
02-M086	20	2003-12-09 00:35:19	49.5	HYG	HRE	V..N
02-M086	20	2003-12-09 00:45:19	49.69	HYG	HRE	V..N
02-M086	20	2003-12-09 00:55:19	49.81	HYG	HRE	V..N
02-M086	20	2003-12-09 01:05:19	50	HYG	HRE	V..N
02-M086	20	2003-12-09 01:15:19	50.06	HYG	HRE	V..N
02-M086	20	2003-12-09 01:25:19	50.31	HYG	HRE	V..N
02-M086	20	2003-12-09 01:35:19	50.38	HYG	HRE	V..N
02-M086	20	2003-12-09 01:45:19	50.56	HYG	HRE	V..N
02-M086	20	2003-12-09 01:55:19	50.69	HYG	HRE	V..N
02-M086	20	2003-12-09 02:05:19	50.81	HYG	HRE	V..N
02-M086	20	2003-12-09 02:15:19	51	HYG	HRE	V..N
02-M086	20	2003-12-09 02:25:19	51.13	HYG	HRE	V..N
02-M086	20	2003-12-09 02:35:19	51.19	HYG	HRE	V..N
02-M086	20	2003-12-09 02:45:19	51.31	HYG	HRE	V..N
02-M086	20	2003-12-09 02:55:19	51.44	HYG	HRE	V..N
02-M086	20	2003-12-09 03:05:19	51.5	HYG	HRE	V..N
02-M086	20	2003-12-09 03:15:19	51.63	HYG	HRE	V..N
02-M086	20	2003-12-09 03:25:19	51.75	HYG	HRE	V..N
02-M086	20	2003-12-09 03:35:19	51.81	HYG	HRE	V..N
02-M086	20	2003-12-09 03:45:19	51.88	HYG	HRE	V..N
02-M086	20	2003-12-09 03:55:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-09 04:05:19	52.13	HYG	HRE	V..N
02-M086	20	2003-12-09 04:15:19	52.19	HYG	HRE	V..N
02-M086	20	2003-12-09 04:25:19	52.38	HYG	HRE	V..N
02-M086	20	2003-12-09 04:35:19	52.44	HYG	HRE	V..N
02-M086	20	2003-12-09 04:45:19	52.56	HYG	HRE	V..N
02-M086	20	2003-12-09 04:55:19	52.63	HYG	HRE	V..N
02-M086	20	2003-12-09 05:05:19	52.69	HYG	HRE	V..N
02-M086	20	2003-12-09 05:15:19	52.81	HYG	HRE	V..N
02-M086	20	2003-12-09 05:25:19	52.88	HYG	HRE	V..N
02-M086	20	2003-12-09 05:35:19	53	HYG	HRE	V..N
02-M086	20	2003-12-09 05:45:19	53	HYG	HRE	V..N
02-M086	20	2003-12-09 05:55:19	53.19	HYG	HRE	V..N
02-M086	20	2003-12-09 06:05:19	53.25	HYG	HRE	V..N
02-M086	20	2003-12-09 06:15:19	53.31	HYG	HRE	V..N
02-M086	20	2003-12-09 06:25:19	53.44	HYG	HRE	V..N
02-M086	20	2003-12-09 06:35:19	53.5	HYG	HRE	V..N
02-M086	20	2003-12-09 06:45:19	53.63	HYG	HRE	V..N
02-M086	20	2003-12-09 06:55:19	53.63	HYG	HRE	V..N
02-M086	20	2003-12-09 07:05:19	53.75	HYG	HRE	V..N
02-M086	20	2003-12-09 07:15:19	53.81	HYG	HRE	V..N
02-M086	20	2003-12-09 07:25:19	53.81	HYG	HRE	V..N
02-M086	20	2003-12-09 07:35:19	53.56	HYG	HRE	V..N
02-M086	20	2003-12-09 07:45:19	54.13	HYG	HRE	V..N
02-M086	20	2003-12-09 07:55:19	54.31	HYG	HRE	V..N
02-M086	20	2003-12-09 08:05:19	54.56	HYG	HRE	V..N
02-M086	20	2003-12-09 08:15:19	54.81	HYG	HRE	V..N
02-M086	20	2003-12-09 08:25:19	52.69	HYG	HRE	V..N
02-M086	20	2003-12-09 08:35:19	53.25	HYG	HRE	V..N
02-M086	20	2003-12-09 08:45:19	56.63	HYG	HRE	V..N
02-M086	20	2003-12-09 08:55:19	54.5	HYG	HRE	V..N
02-M086	20	2003-12-09 09:05:19	53.06	HYG	HRE	V..N
02-M086	20	2003-12-09 09:15:19	53.56	HYG	HRE	V..N
02-M086	20	2003-12-09 09:25:19	52.44	HYG	HRE	V..N
02-M086	20	2003-12-09 09:35:19	52.44	HYG	HRE	V..N
02-M086	20	2003-12-09 09:45:19	52	HYG	HRE	V..N
02-M086	20	2003-12-09 09:55:19	51.81	HYG	HRE	V..N
02-M086	20	2003-12-09 10:05:19	51.44	HYG	HRE	V..N
02-M086	20	2003-12-09 10:15:19	50.88	HYG	HRE	V..N
02-M086	20	2003-12-09 10:25:19	50.31	HYG	HRE	V..N
02-M086	20	2003-12-09 10:35:19	49.81	HYG	HRE	V..N
02-M086	20	2003-12-09 10:45:19	49.56	HYG	HRE	V..N
02-M086	20	2003-12-09 10:55:19	49.31	HYG	HRE	V..N
02-M086	20	2003-12-09 11:05:19	48.31	HYG	HRE	V..N
02-M086	20	2003-12-09 11:15:19	48.44	HYG	HRE	V..N
02-M086	20	2003-12-09 11:25:19	48.88	HYG	HRE	V..N
02-M086	20	2003-12-09 11:35:19	48.88	HYG	HRE	V..N
02-M086	20	2003-12-09 11:45:19	45.5	HYG	HRE	V..N
02-M086	20	2003-12-09 11:55:19	48.88	HYG	HRE	V..N
02-M086	20	2003-12-09 12:05:19	50.81	HYG	HRE	V..N
02-M086	20	2003-12-09 12:15:19	51.56	HYG	HRE	V..N
02-M086	20	2003-12-09 12:25:19	51.75	HYG	HRE	V..N
02-M086	20	2003-12-09 12:35:19	52.19	HYG	HRE	V..N
02-M086	20	2003-12-09 12:45:19	50.38	HYG	HRE	V..N
02-M086	20	2003-12-09 12:55:19	50.81	HYG	HRE	V..N
02-M086	20	2003-12-09 13:05:19	50.25	HYG	HRE	V..N
02-M086	20	2003-12-09 13:15:19	49.63	HYG	HRE	V..N
02-M086	20	2003-12-09 13:25:19	49.19	HYG	HRE	V..N
02-M086	20	2003-12-09 13:35:19	48.81	HYG	HRE	V..N
02-M086	20	2003-12-09 13:45:19	48.44	HYG	HRE	V..N
02-M086	20	2003-12-09 13:55:19	48.19	HYG	HRE	V..N
02-M086	20	2003-12-09 14:05:19	48	HYG	HRE	V..N
02-M086	20	2003-12-09 14:15:19	47.88	HYG	HRE	V..N
02-M086	20	2003-12-09 14:25:19	47.63	HYG	HRE	V..N
02-M086	20	2003-12-09 14:35:19	47.75	HYG	HRE	V..N
02-M086	20	2003-12-09 14:45:19	47.69	HYG	HRE	V..N
02-M086	20	2003-12-09 14:55:19	47.88	HYG	HRE	V..N
02-M086	20	2003-12-09 15:05:19	47.94	HYG	HRE	V..N
02-M086	20	2003-12-09 15:15:19	48.13	HYG	HRE	V..N
02-M086	20	2003-12-09 15:25:19	48.56	HYG	HRE	V..N
02-M086	20	2003-12-09 15:35:19	49.88	HYG	HRE	V..N
02-M086	20	2003-12-09 15:45:19	49.81	HYG	HRE	V..N
02-M086	20	2003-12-09 15:55:19	51.5	HYG	HRE	V..N
02-M086	20	2003-12-09 16:05:19	51.44	HYG	HRE	V..N
02-M086	20	2003-12-09 16:15:19	53.31	HYG	HRE	V..N
02-M086	20	2003-12-09 16:25:19	53.81	HYG	HRE	V..N
02-M086	20	2003-12-09 16:35:19	52.75	HYG	HRE	V..N
02-M086	20	2003-12-09 16:45:19	52.81	HYG	HRE	V..N
02-M086	20	2003-12-09 16:55:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-09 17:05:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-09 17:15:19	52.5	HYG	HRE	V..N
02-M086	20	2003-12-09 17:25:19	56.06	HYG	HRE	V..N
02-M086	20	2003-12-09 17:35:19	52.25	HYG	HRE	V..N
02-M086	20	2003-12-09 17:45:19	51.69	HYG	HRE	V..N
02-M086	20	2003-12-09 17:55:19	50.94	HYG	HRE	V..N
02-M086	20	2003-12-09 18:05:19	50.19	HYG	HRE	V..N
02-M086	20	2003-12-09 18:15:19	49.81	HYG	HRE	V..N
02-M086	20	2003-12-09 18:25:19	48.88	HYG	HRE	V..N
02-M086	20	2003-12-09 18:35:19	48.38	HYG	HRE	V..N
02-M086	20	2003-12-09 18:45:19	46.63	HYG	HRE	V..N
02-M086	20	2003-12-09 18:55:19	47.63	HYG	HRE	V..N
02-M086	20	2003-12-09 19:05:19	46.5	HYG	HRE	V..N
02-M086	20	2003-12-09 19:15:19	47.19	HYG	HRE	V..N
02-M086	20	2003-12-09 19:25:19	47.13	HYG	HRE	V..N
02-M086	20	2003-12-09 19:35:19	46.81	HYG	HRE	V..N
02-M086	20	2003-12-09 19:45:19	46.44	HYG	HRE	V..N
02-M086	20	2003-12-09 19:55:19	46.19	HYG	HRE	V..N
02-M086	20	2003-12-09 20:05:19	45.94	HYG	HRE	V..N
02-M086	20	2003-12-09 20:15:19	45.44	HYG	HRE	V..N
02-M086	20	2003-12-09 20:25:19	45.63	HYG	HRE	V..N
02-M086	20	2003-12-09 20:35:19	45.88	HYG	HRE	V..N
02-M086	20	2003-12-09 20:45:19	45.81	HYG	HRE	V..N
02-M086	20	2003-12-09 20:55:19	45.69	HYG	HRE	V..N
02-M086	20	2003-12-09 21:05:19	45.06	HYG	HRE	V..N
02-M086	20	2003-12-09 21:15:19	45.44	HYG	HRE	V..N
02-M086	20	2003-12-09 21:25:19	45.56	HYG	HRE	V..N
02-M086	20	2003-12-09 21:35:19	44	HYG	HRE	V..N
02-M086	20	2003-12-09 21:45:19	44.25	HYG	HRE	V..N
02-M086	20	2003-12-09 21:55:19	44.63	HYG	HRE	V..N
02-M086	20	2003-12-09 22:05:19	44.88	HYG	HRE	V..N
02-M086	20	2003-12-09 22:15:19	45.13	HYG	HRE	V..N
02-M086	20	2003-12-09 22:25:19	45.25	HYG	HRE	V..N
02-M086	20	2003-12-09 22:35:19	45.44	HYG	HRE	V..N
02-M086	20	2003-12-09 22:45:19	45.63	HYG	HRE	V..N
02-M086	20	2003-12-09 22:55:19	45.81	HYG	HRE	V..N
02-M086	20	2003-12-09 23:05:19	45.94	HYG	HRE	V..N
02-M086	20	2003-12-09 23:15:19	46.13	HYG	HRE	V..N
02-M086	20	2003-12-09 23:25:19	46.31	HYG	HRE	V..N
02-M086	20	2003-12-09 23:35:19	46.5	HYG	HRE	V..N
02-M086	20	2003-12-09 23:45:19	46.69	HYG	HRE	V..N
02-M086	20	2003-12-09 23:55:19	46.88	HYG	HRE	V..N
02-M086	20	2003-12-10 00:05:19	47	HYG	HRE	V..N
02-M086	20	2003-12-10 00:15:19	47.13	HYG	HRE	V..N
02-M086	20	2003-12-10 00:25:19	47.31	HYG	HRE	V..N
02-M086	20	2003-12-10 00:35:19	47.44	HYG	HRE	V..N
02-M086	20	2003-12-10 00:45:19	47.63	HYG	HRE	V..N
02-M086	20	2003-12-10 00:55:19	47.69	HYG	HRE	V..N
02-M086	20	2003-12-10 01:05:19	47.88	HYG	HRE	V..N
02-M086	20	2003-12-10 01:15:19	48.06	HYG	HRE	V..N
02-M086	20	2003-12-10 01:25:19	48.25	HYG	HRE	V..N
02-M086	20	2003-12-10 01:35:19	48.38	HYG	HRE	V..N
02-M086	20	2003-12-10 01:45:19	48.56	HYG	HRE	V..N
02-M086	20	2003-12-10 01:55:19	48.63	HYG	HRE	V..N
02-M086	20	2003-12-10 02:05:19	48.81	HYG	HRE	V..N
02-M086	20	2003-12-10 02:15:19	48.88	HYG	HRE	V..N
02-M086	20	2003-12-10 02:25:19	49.13	HYG	HRE	V..N
02-M086	20	2003-12-10 02:35:19	49.19	HYG	HRE	V..N
02-M086	20	2003-12-10 02:45:19	49.31	HYG	HRE	V..N
02-M086	20	2003-12-10 02:55:19	49.44	HYG	HRE	V..N
02-M086	20	2003-12-10 03:05:19	49.56	HYG	HRE	V..N
02-M086	20	2003-12-10 03:15:19	49.56	HYG	HRE	V..N
02-M086	20	2003-12-10 03:25:19	49.75	HYG	HRE	V..N
02-M086	20	2003-12-10 03:35:19	49.94	HYG	HRE	V..N
02-M086	20	2003-12-10 03:45:19	50.06	HYG	HRE	V..N
02-M086	20	2003-12-10 03:55:19	50.06	HYG	HRE	V..N
02-M086	20	2003-12-10 04:05:19	50.19	HYG	HRE	V..N
02-M086	20	2003-12-10 04:15:19	50.25	HYG	HRE	V..N
02-M086	20	2003-12-10 04:25:19	50.31	HYG	HRE	V..N
02-M086	20	2003-12-10 04:35:19	50.5	HYG	HRE	V..N
02-M086	20	2003-12-10 04:45:19	50.56	HYG	HRE	V..N
02-M086	20	2003-12-10 04:55:19	50.69	HYG	HRE	V..N
02-M086	20	2003-12-10 05:05:19	50.88	HYG	HRE	V..N
02-M086	20	2003-12-10 05:15:19	50.88	HYG	HRE	V..N
02-M086	20	2003-12-10 05:25:19	51	HYG	HRE	V..N
02-M086	20	2003-12-10 05:35:19	51.19	HYG	HRE	V..N
02-M086	20	2003-12-10 05:45:19	51.25	HYG	HRE	V..N
02-M086	20	2003-12-10 05:55:19	51.31	HYG	HRE	V..N
02-M086	20	2003-12-10 06:05:19	51.44	HYG	HRE	V..N
02-M086	20	2003-12-10 06:15:19	51.56	HYG	HRE	V..N
02-M086	20	2003-12-10 06:25:19	51.63	HYG	HRE	V..N
02-M086	20	2003-12-10 06:35:19	51.69	HYG	HRE	V..N
02-M086	20	2003-12-10 06:45:19	51.81	HYG	HRE	V..N
02-M086	20	2003-12-10 06:55:19	51.88	HYG	HRE	V..N
02-M086	20	2003-12-10 07:05:19	51.94	HYG	HRE	V..N
02-M086	20	2003-12-10 07:15:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-10 07:25:19	52.13	HYG	HRE	V..N
02-M086	20	2003-12-10 07:35:19	52.31	HYG	HRE	V..N
02-M086	20	2003-12-10 07:45:19	52.44	HYG	HRE	V..N
02-M086	20	2003-12-10 07:55:19	52.63	HYG	HRE	V..N
02-M086	20	2003-12-10 08:05:19	52.88	HYG	HRE	V..N
02-M086	20	2003-12-10 08:15:19	52.69	HYG	HRE	V..N
02-M086	20	2003-12-10 08:25:19	52.81	HYG	HRE	V..N
02-M086	20	2003-12-10 08:35:19	53	HYG	HRE	V..N
02-M086	20	2003-12-10 08:45:19	53.63	HYG	HRE	V..N
02-M086	20	2003-12-10 08:55:19	53	HYG	HRE	V..N
02-M086	20	2003-12-10 09:05:19	57.63	HYG	HRE	V..N
02-M086	20	2003-12-10 09:15:19	55	HYG	HRE	V..N
02-M086	20	2003-12-10 09:25:19	53.31	HYG	HRE	V..N
02-M086	20	2003-12-10 09:35:19	53.13	HYG	HRE	V..N
02-M086	20	2003-12-10 09:45:19	52.88	HYG	HRE	V..N
02-M086	20	2003-12-10 09:55:19	52.38	HYG	HRE	V..N
02-M086	20	2003-12-10 10:05:19	51.75	HYG	HRE	V..N
02-M086	20	2003-12-10 10:15:19	51.13	HYG	HRE	V..N
02-M086	20	2003-12-10 10:25:19	51.38	HYG	HRE	V..N
02-M086	20	2003-12-10 10:35:19	51.19	HYG	HRE	V..N
02-M086	20	2003-12-10 10:45:19	51.94	HYG	HRE	V..N
02-M086	20	2003-12-10 10:55:19	53.31	HYG	HRE	V..N
02-M086	20	2003-12-10 11:05:19	52.69	HYG	HRE	V..N
02-M086	20	2003-12-10 11:15:19	52.13	HYG	HRE	V..N
02-M086	20	2003-12-10 11:25:19	51.69	HYG	HRE	V..N
02-M086	20	2003-12-10 11:35:19	51.19	HYG	HRE	V..N
02-M086	20	2003-12-10 11:45:19	51.81	HYG	HRE	V..N
02-M086	20	2003-12-10 11:55:19	52.69	HYG	HRE	V..N
02-M086	20	2003-12-10 12:05:19	53.5	HYG	HRE	V..N
02-M086	20	2003-12-10 12:15:19	52.81	HYG	HRE	V..N
02-M086	20	2003-12-10 12:25:19	52.19	HYG	HRE	V..N
02-M086	20	2003-12-10 12:35:19	51.94	HYG	HRE	V..N
02-M086	20	2003-12-10 12:45:19	51.31	HYG	HRE	V..N
02-M086	20	2003-12-10 12:55:19	50.69	HYG	HRE	V..N
02-M086	20	2003-12-10 13:05:19	50.38	HYG	HRE	V..N
02-M086	20	2003-12-10 13:15:19	50.63	HYG	HRE	V..N
02-M086	20	2003-12-10 13:25:19	50.31	HYG	HRE	V..N
02-M086	20	2003-12-10 13:35:19	50.06	HYG	HRE	V..N
02-M086	20	2003-12-10 13:45:19	49.88	HYG	HRE	V..N
02-M086	20	2003-12-10 13:55:19	49.81	HYG	HRE	V..N
02-M086	20	2003-12-10 14:05:19	49.94	HYG	HRE	V..N
02-M086	20	2003-12-10 14:15:19	49.44	HYG	HRE	V..N
02-M086	20	2003-12-10 14:25:19	49.19	HYG	HRE	V..N
02-M086	20	2003-12-10 14:35:19	48.38	HYG	HRE	V..N
02-M086	20	2003-12-10 14:45:19	48.63	HYG	HRE	V..N
02-M086	20	2003-12-10 14:55:19	48.75	HYG	HRE	V..N
02-M086	20	2003-12-10 15:05:19	48.81	HYG	HRE	V..N
02-M086	20	2003-12-10 15:15:19	48.94	HYG	HRE	V..N
02-M086	20	2003-12-10 15:25:19	49	HYG	HRE	V..N
02-M086	20	2003-12-10 15:35:19	49.25	HYG	HRE	V..N
02-M086	20	2003-12-10 15:45:19	49.44	HYG	HRE	V..N
02-M086	20	2003-12-10 15:55:19	49.63	HYG	HRE	V..N
02-M086	20	2003-12-10 16:05:19	50.25	HYG	HRE	V..N
02-M086	20	2003-12-10 16:15:19	49.69	HYG	HRE	V..N
02-M086	20	2003-12-10 16:25:19	49.38	HYG	HRE	V..N
02-M086	20	2003-12-10 16:35:19	50.75	HYG	HRE	V..N
02-M086	20	2003-12-10 16:45:19	51.19	HYG	HRE	V..N
02-M086	20	2003-12-10 16:55:19	50.44	HYG	HRE	V..N
02-M086	20	2003-12-10 17:05:19	50	HYG	HRE	V..N
02-M086	20	2003-12-10 17:15:19	50.25	HYG	HRE	V..N
02-M086	20	2003-12-10 17:25:19	49.81	HYG	HRE	V..N
02-M086	20	2003-12-10 17:35:19	49.38	HYG	HRE	V..N
02-M086	20	2003-12-10 17:45:19	49	HYG	HRE	V..N
02-M086	20	2003-12-10 17:55:19	49.19	HYG	HRE	V..N
02-M086	20	2003-12-10 18:05:19	49.06	HYG	HRE	V..N
02-M086	20	2003-12-10 18:15:19	48.56	HYG	HRE	V..N
02-M086	20	2003-12-10 18:25:19	48.31	HYG	HRE	V..N
02-M086	20	2003-12-10 18:35:19	47.31	HYG	HRE	V..N
02-M086	20	2003-12-10 18:45:19	49.5	HYG	HRE	V..N
02-M086	20	2003-12-10 18:55:19	48.44	HYG	HRE	V..N
02-M086	20	2003-12-10 19:05:19	48.19	HYG	HRE	V..N
02-M086	20	2003-12-10 19:15:19	48.19	HYG	HRE	V..N
02-M086	20	2003-12-10 19:25:19	47.25	HYG	HRE	V..N
02-M086	20	2003-12-10 19:35:19	46.81	HYG	HRE	V..N
02-M086	20	2003-12-10 19:45:19	46.56	HYG	HRE	V..N
02-M086	20	2003-12-10 19:55:19	46.25	HYG	HRE	V..N
02-M086	20	2003-12-10 20:05:19	45.94	HYG	HRE	V..N
02-M086	20	2003-12-10 20:15:19	45.69	HYG	HRE	V..N
02-M086	20	2003-12-10 20:25:19	45.63	HYG	HRE	V..N
02-M086	20	2003-12-10 20:35:19	45.56	HYG	HRE	V..N
02-M086	20	2003-12-10 20:45:19	45.38	HYG	HRE	V..N
02-M086	20	2003-12-10 20:55:19	45.25	HYG	HRE	V..N
02-M086	20	2003-12-10 21:05:19	45.44	HYG	HRE	V..N
02-M086	20	2003-12-10 21:15:19	45	HYG	HRE	V..N
02-M086	20	2003-12-10 21:25:19	44.94	HYG	HRE	V..N
02-M086	20	2003-12-10 21:35:19	45.63	HYG	HRE	V..N
02-M086	20	2003-12-10 21:45:19	45.81	HYG	HRE	V..N
02-M086	20	2003-12-10 21:55:19	45.94	HYG	HRE	V..N
02-M086	20	2003-12-10 22:05:19	44.81	HYG	HRE	V..N
02-M086	20	2003-12-10 22:15:19	44.81	HYG	HRE	V..N
02-M086	20	2003-12-10 22:25:19	45.06	HYG	HRE	V..N
02-M086	20	2003-12-10 22:35:19	45.19	HYG	HRE	V..N
02-M086	20	2003-12-10 22:45:19	45.44	HYG	HRE	V..N
02-M086	20	2003-12-10 22:55:19	45.75	HYG	HRE	V..N
02-M086	20	2003-12-10 23:05:19	46	HYG	HRE	V..N
02-M086	20	2003-12-10 23:15:19	46.13	HYG	HRE	V..N
02-M086	20	2003-12-10 23:25:19	46.38	HYG	HRE	V..N
02-M086	20	2003-12-10 23:35:19	46.5	HYG	HRE	V..N
02-M086	20	2003-12-10 23:45:19	46.69	HYG	HRE	V..N
02-M086	20	2003-12-10 23:55:19	46.88	HYG	HRE	V..N
02-M086	20	2003-12-11 00:05:19	47.13	HYG	HRE	V..N
02-M086	20	2003-12-11 00:15:19	47.38	HYG	HRE	V..N
02-M086	20	2003-12-11 00:25:19	47.44	HYG	HRE	V..N
02-M086	20	2003-12-11 00:35:19	47.56	HYG	HRE	V..N
02-M086	20	2003-12-11 00:45:19	47.81	HYG	HRE	V..N
02-M086	20	2003-12-11 00:55:19	47.94	HYG	HRE	V..N
02-M086	20	2003-12-11 01:05:19	48.06	HYG	HRE	V..N
02-M086	20	2003-12-11 01:15:19	48.25	HYG	HRE	V..N
02-M086	20	2003-12-11 01:25:19	48.38	HYG	HRE	V..N
02-M086	20	2003-12-11 01:35:19	48.5	HYG	HRE	V..N
02-M086	20	2003-12-11 01:45:19	48.69	HYG	HRE	V..N
02-M086	20	2003-12-11 01:55:19	48.75	HYG	HRE	V..N
02-M086	20	2003-12-11 02:05:19	48.94	HYG	HRE	V..N
02-M086	20	2003-12-11 02:15:19	49.06	HYG	HRE	V..N
02-M086	20	2003-12-11 02:25:19	49.13	HYG	HRE	V..N
02-M086	20	2003-12-11 02:35:19	49.31	HYG	HRE	V..N
02-M086	20	2003-12-11 02:45:19	49.44	HYG	HRE	V..N
02-M086	20	2003-12-11 02:55:19	49.56	HYG	HRE	V..N
02-M086	20	2003-12-11 03:05:19	49.63	HYG	HRE	V..N
02-M086	20	2003-12-11 03:15:19	49.75	HYG	HRE	V..N
02-M086	20	2003-12-11 03:25:19	49.94	HYG	HRE	V..N
02-M086	20	2003-12-11 03:35:19	50.06	HYG	HRE	V..N
02-M086	20	2003-12-11 03:45:19	50.13	HYG	HRE	V..N
02-M086	20	2003-12-11 03:55:19	50.31	HYG	HRE	V..N
02-M086	20	2003-12-11 04:05:19	50.38	HYG	HRE	V..N
02-M086	20	2003-12-11 04:15:19	50.5	HYG	HRE	V..N
02-M086	20	2003-12-11 04:25:19	50.56	HYG	HRE	V..N
02-M086	20	2003-12-11 04:35:19	50.69	HYG	HRE	V..N
02-M086	20	2003-12-11 04:45:19	50.69	HYG	HRE	V..N
02-M086	20	2003-12-11 04:55:19	50.81	HYG	HRE	V..N
02-M086	20	2003-12-11 05:05:19	50.94	HYG	HRE	V..N
02-M086	20	2003-12-11 05:15:19	51	HYG	HRE	V..N
02-M086	20	2003-12-11 05:25:19	51.06	HYG	HRE	V..N
02-M086	20	2003-12-11 05:35:19	51.19	HYG	HRE	V..N
02-M086	20	2003-12-11 05:45:19	51.25	HYG	HRE	V..N
02-M086	20	2003-12-11 05:55:19	51.19	HYG	HRE	V..N
02-M086	20	2003-12-11 06:05:19	51.38	HYG	HRE	V..N
02-M086	20	2003-12-11 06:15:19	51.44	HYG	HRE	V..N
02-M086	20	2003-12-11 06:25:19	51.69	HYG	HRE	V..N
02-M086	20	2003-12-11 06:35:19	51.88	HYG	HRE	V..N
02-M086	20	2003-12-11 06:45:19	51.94	HYG	HRE	V..N
02-M086	20	2003-12-11 06:55:19	51.94	HYG	HRE	V..N
02-M086	20	2003-12-11 07:05:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-11 07:15:19	52.13	HYG	HRE	V..N
02-M086	20	2003-12-11 07:25:19	52.25	HYG	HRE	V..N
02-M086	20	2003-12-11 07:35:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-11 07:45:19	52.19	HYG	HRE	V..N
02-M086	20	2003-12-11 07:55:19	52.44	HYG	HRE	V..N
02-M086	20	2003-12-11 08:05:19	52.69	HYG	HRE	V..N
02-M086	20	2003-12-11 08:15:19	52.88	HYG	HRE	V..N
02-M086	20	2003-12-11 08:25:19	53.06	HYG	HRE	V..N
02-M086	20	2003-12-11 08:35:19	53.94	HYG	HRE	V..N
02-M086	20	2003-12-11 08:45:19	56.06	HYG	HRE	V..N
02-M086	20	2003-12-11 08:55:19	54.94	HYG	HRE	V..N
02-M086	20	2003-12-11 09:05:19	55.5	HYG	HRE	V..N
02-M086	20	2003-12-11 09:15:19	54.31	HYG	HRE	V..N
02-M086	20	2003-12-11 09:25:19	53.69	HYG	HRE	V..N
02-M086	20	2003-12-11 09:35:19	52.31	HYG	HRE	V..N
02-M086	20	2003-12-11 09:45:19	51.38	HYG	HRE	V..N
02-M086	20	2003-12-11 09:55:19	50.81	HYG	HRE	V..N
02-M086	20	2003-12-11 10:05:19	51.13	HYG	HRE	V..N
02-M086	20	2003-12-11 10:15:19	51.25	HYG	HRE	V..N
02-M086	20	2003-12-11 10:25:19	51.94	HYG	HRE	V..N
02-M086	20	2003-12-11 10:35:19	54.44	HYG	HRE	V..N
02-M086	20	2003-12-11 10:45:19	52.06	HYG	HRE	V..N
02-M086	20	2003-12-11 10:55:19	51.38	HYG	HRE	V..N
02-M086	20	2003-12-11 11:05:19	51.38	HYG	HRE	V..N
02-M086	20	2003-12-11 11:15:19	48	HYG	HRE	V..N
02-M086	20	2003-12-11 11:25:19	47.81	HYG	HRE	V..N
02-M086	20	2003-12-11 11:35:19	54.44	HYG	HRE	V..N
02-M086	20	2003-12-11 11:45:19	54.31	HYG	HRE	V..N
02-M086	20	2003-12-11 11:55:19	54.31	HYG	HRE	V..N
02-M086	20	2003-12-11 12:05:19	54.88	HYG	HRE	V..N
02-M086	20	2003-12-11 12:15:19	54.75	HYG	HRE	V..N
02-M086	20	2003-12-11 12:25:19	53.75	HYG	HRE	V..N
02-M086	20	2003-12-11 12:35:19	52.69	HYG	HRE	V..N
02-M086	20	2003-12-11 12:45:19	51.25	HYG	HRE	V..N
02-M086	20	2003-12-11 12:55:19	50.69	HYG	HRE	V..N
02-M086	20	2003-12-11 13:05:19	49.63	HYG	HRE	V..N
02-M086	20	2003-12-11 13:15:19	49.06	HYG	HRE	V..N
02-M086	20	2003-12-11 13:25:19	48.75	HYG	HRE	V..N
02-M086	20	2003-12-11 13:35:19	48.69	HYG	HRE	V..N
02-M086	20	2003-12-11 13:45:19	48.38	HYG	HRE	V..N
02-M086	20	2003-12-11 13:55:19	48.94	HYG	HRE	V..N
02-M086	20	2003-12-11 14:05:19	48.69	HYG	HRE	V..N
02-M086	20	2003-12-11 14:15:19	49	HYG	HRE	V..N
02-M086	20	2003-12-11 14:25:19	46.56	HYG	HRE	V..N
02-M088	11	2004-05-13 10:32:44	57.4	QTR	HRE	V..N
02-M088	11	2004-05-13 10:42:44	53	QTR	HRE	V..N
02-M088	11	2004-05-13 10:52:44	51.3	QTR	HRE	V..N
02-M088	11	2004-05-13 11:02:44	50.7	QTR	HRE	V..N
02-M088	11	2004-05-13 11:12:44	50.5	QTR	HRE	V..N
02-M088	11	2004-05-13 11:22:44	50.1	QTR	HRE	V..N
02-M088	11	2004-05-13 11:32:44	50	QTR	HRE	V..N
02-M088	11	2004-05-13 11:42:44	50	QTR	HRE	V..N
02-M088	11	2004-05-13 11:52:44	49.8	QTR	HRE	V..N
02-M088	11	2004-05-13 12:02:44	49.7	QTR	HRE	V..N
02-M088	11	2004-05-13 12:12:44	49	QTR	HRE	V..N
02-M088	11	2004-05-13 12:22:44	48.8	QTR	HRE	V..N
02-M088	11	2004-05-13 12:32:44	48.5	QTR	HRE	V..N
02-M088	11	2004-05-13 12:42:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-13 12:52:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-13 13:02:44	48.5	QTR	HRE	V..N
02-M088	11	2004-05-13 13:12:44	48.6	QTR	HRE	V..N
02-M088	11	2004-05-13 13:22:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-13 13:32:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-13 13:42:44	48.7	QTR	HRE	V..N
02-M088	11	2004-05-13 13:52:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-13 14:02:44	48.3	QTR	HRE	V..N
02-M088	11	2004-05-13 14:12:44	48.1	QTR	HRE	V..N
02-M088	11	2004-05-13 14:22:44	47.9	QTR	HRE	V..N
02-M088	11	2004-05-13 14:32:44	47.6	QTR	HRE	V..N
02-M088	11	2004-05-13 14:42:44	47.3	QTR	HRE	V..N
02-M088	11	2004-05-13 14:52:44	47.2	QTR	HRE	V..N
02-M088	11	2004-05-13 15:02:44	47.1	QTR	HRE	V..N
02-M088	11	2004-05-13 15:12:44	47.1	QTR	HRE	V..N
02-M088	11	2004-05-13 15:22:44	47	QTR	HRE	V..N
02-M088	11	2004-05-13 15:32:44	46.9	QTR	HRE	V..N
02-M088	11	2004-05-13 15:42:44	46.8	QTR	HRE	V..N
02-M088	11	2004-05-13 15:52:44	46.6	QTR	HRE	V..N
02-M088	11	2004-05-13 16:02:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-13 16:12:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-13 16:22:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-13 16:32:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-13 16:42:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-13 16:52:44	45.9	QTR	HRE	V..N
02-M088	11	2004-05-13 17:02:44	45.8	QTR	HRE	V..N
02-M088	11	2004-05-13 17:12:44	45.6	QTR	HRE	V..N
02-M088	11	2004-05-13 17:22:44	45.3	QTR	HRE	V..N
02-M088	11	2004-05-13 17:32:44	44.9	QTR	HRE	V..N
02-M088	11	2004-05-13 17:42:44	44.7	QTR	HRE	V..N
02-M088	11	2004-05-13 17:52:44	44.6	QTR	HRE	V..N
02-M088	11	2004-05-13 18:02:44	44.6	QTR	HRE	V..N
02-M088	11	2004-05-13 18:12:44	44.7	QTR	HRE	V..N
02-M088	11	2004-05-13 18:22:44	44.8	QTR	HRE	V..N
02-M088	11	2004-05-13 18:32:44	45	QTR	HRE	V..N
02-M088	11	2004-05-13 18:42:44	45.5	QTR	HRE	V..N
02-M088	11	2004-05-13 18:52:44	45.8	QTR	HRE	V..N
02-M088	11	2004-05-13 19:02:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-13 19:12:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-13 19:22:44	46	QTR	HRE	V..N
02-M088	11	2004-05-13 19:32:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-13 19:42:44	46	QTR	HRE	V..N
02-M088	11	2004-05-13 19:52:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-13 20:02:44	46.1	QTR	HRE	V..N
02-M088	11	2004-05-13 20:12:44	46	QTR	HRE	V..N
02-M088	11	2004-05-13 20:22:44	46	QTR	HRE	V..N
02-M088	11	2004-05-13 20:32:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-13 20:42:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-13 20:52:44	46.8	QTR	HRE	V..N
02-M088	11	2004-05-13 21:02:44	47	QTR	HRE	V..N
02-M088	11	2004-05-13 21:12:44	47.2	QTR	HRE	V..N
02-M088	11	2004-05-13 21:22:44	47.3	QTR	HRE	V..N
02-M088	11	2004-05-13 21:32:44	47.5	QTR	HRE	V..N
02-M088	11	2004-05-13 21:42:44	47.6	QTR	HRE	V..N
02-M088	11	2004-05-13 21:52:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-13 22:02:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-13 22:12:44	47.9	QTR	HRE	V..N
02-M088	11	2004-05-13 22:22:44	47.9	QTR	HRE	V..N
02-M088	11	2004-05-13 22:32:44	48	QTR	HRE	V..N
02-M088	11	2004-05-13 22:42:44	48.2	QTR	HRE	V..N
02-M088	11	2004-05-13 22:52:44	48.5	QTR	HRE	V..N
02-M088	11	2004-05-13 23:02:44	48.3	QTR	HRE	V..N
02-M088	11	2004-05-13 23:12:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-13 23:22:44	48.9	QTR	HRE	V..N
02-M088	11	2004-05-13 23:32:44	48.9	QTR	HRE	V..N
02-M088	11	2004-05-13 23:42:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-13 23:52:44	48	QTR	HRE	V..N
02-M088	11	2004-05-14 00:02:44	47.2	QTR	HRE	V..N
02-M088	11	2004-05-14 00:12:44	46.6	QTR	HRE	V..N
02-M088	11	2004-05-14 00:22:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-14 00:32:44	46.6	QTR	HRE	V..N
02-M088	11	2004-05-14 00:42:44	47	QTR	HRE	V..N
02-M088	11	2004-05-14 00:52:44	47.3	QTR	HRE	V..N
02-M088	11	2004-05-14 01:02:44	47.4	QTR	HRE	V..N
02-M088	11	2004-05-14 01:12:44	47.3	QTR	HRE	V..N
02-M088	11	2004-05-14 01:22:44	47.3	QTR	HRE	V..N
02-M088	11	2004-05-14 01:32:44	47.4	QTR	HRE	V..N
02-M088	11	2004-05-14 01:42:44	47.5	QTR	HRE	V..N
02-M088	11	2004-05-14 01:52:44	47.6	QTR	HRE	V..N
02-M088	11	2004-05-14 02:02:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-14 02:12:44	47.6	QTR	HRE	V..N
02-M088	11	2004-05-14 02:22:44	47	QTR	HRE	V..N
02-M088	11	2004-05-14 02:32:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-14 02:42:44	46.1	QTR	HRE	V..N
02-M088	11	2004-05-14 02:52:44	45.4	QTR	HRE	V..N
02-M088	11	2004-05-14 03:02:44	44.9	QTR	HRE	V..N
02-M088	11	2004-05-14 03:12:44	44.8	QTR	HRE	V..N
02-M088	11	2004-05-14 03:22:44	44.9	QTR	HRE	V..N
02-M088	11	2004-05-14 03:32:44	45.2	QTR	HRE	V..N
02-M088	11	2004-05-14 03:42:44	45.6	QTR	HRE	V..N
02-M088	11	2004-05-14 03:52:44	46.1	QTR	HRE	V..N
02-M088	11	2004-05-14 04:02:44	46.6	QTR	HRE	V..N
02-M088	11	2004-05-14 04:12:44	47.1	QTR	HRE	V..N
02-M088	11	2004-05-14 04:22:44	47.4	QTR	HRE	V..N
02-M088	11	2004-05-14 04:32:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-14 04:42:44	47.9	QTR	HRE	V..N
02-M088	11	2004-05-14 04:52:44	47.4	QTR	HRE	V..N
02-M088	11	2004-05-14 05:02:44	47.2	QTR	HRE	V..N
02-M088	11	2004-05-14 05:12:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-14 05:22:44	45.5	QTR	HRE	V..N
02-M088	11	2004-05-14 05:32:44	45	QTR	HRE	V..N
02-M088	11	2004-05-14 05:42:44	45	QTR	HRE	V..N
02-M088	11	2004-05-14 05:52:44	45.2	QTR	HRE	V..N
02-M088	11	2004-05-14 06:02:44	45.4	QTR	HRE	V..N
02-M088	11	2004-05-14 06:12:44	45.7	QTR	HRE	V..N
02-M088	11	2004-05-14 06:22:44	45.8	QTR	HRE	V..N
02-M088	11	2004-05-14 06:32:44	46.1	QTR	HRE	V..N
02-M088	11	2004-05-14 06:42:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-14 06:52:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-14 07:02:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-14 07:12:44	46	QTR	HRE	V..N
02-M088	11	2004-05-14 07:22:44	44.8	QTR	HRE	V..N
02-M088	11	2004-05-14 07:32:44	43.9	QTR	HRE	V..N
02-M088	11	2004-05-14 07:42:44	43.9	QTR	HRE	V..N
02-M088	11	2004-05-14 07:52:44	44	QTR	HRE	V..N
02-M088	11	2004-05-14 08:02:44	43.7	QTR	HRE	V..N
02-M088	11	2004-05-14 08:12:44	43.1	QTR	HRE	V..N
02-M088	11	2004-05-14 08:22:44	42.9	QTR	HRE	V..N
02-M088	11	2004-05-14 08:32:44	42.9	QTR	HRE	V..N
02-M088	11	2004-05-14 08:42:44	41.4	QTR	HRE	V..N
02-M088	11	2004-05-14 08:52:44	43.3	QTR	HRE	V..N
02-M088	11	2004-05-14 09:02:44	45.1	QTR	HRE	V..N
02-M088	11	2004-05-14 09:12:44	45.3	QTR	HRE	V..N
02-M088	11	2004-05-14 09:22:44	45.7	QTR	HRE	V..N
02-M088	11	2004-05-14 09:32:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-14 09:42:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-14 09:52:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-14 10:02:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-14 10:12:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-14 10:22:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-14 10:32:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-14 10:42:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-14 10:52:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-14 11:02:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-14 11:12:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-14 11:22:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-14 11:32:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-14 11:42:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-14 11:52:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-14 12:02:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-14 12:12:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-14 12:22:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-14 12:32:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-14 12:42:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-14 12:52:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-14 13:02:44	45.9	QTR	HRE	V..N
02-M088	11	2004-05-14 13:12:44	45.6	QTR	HRE	V..N
02-M088	11	2004-05-14 13:22:44	45.5	QTR	HRE	V..N
02-M088	11	2004-05-14 13:32:44	45.1	QTR	HRE	V..N
02-M088	11	2004-05-14 13:42:44	44.9	QTR	HRE	V..N
02-M088	11	2004-05-14 13:52:44	44.9	QTR	HRE	V..N
02-M088	11	2004-05-14 14:02:44	45.1	QTR	HRE	V..N
02-M088	11	2004-05-14 14:12:44	45.1	QTR	HRE	V..N
02-M088	11	2004-05-14 14:22:44	43.6	QTR	HRE	V..N
02-M088	11	2004-05-14 14:32:44	48.1	QTR	HRE	V..N
02-M088	11	2004-05-14 14:42:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-14 14:52:44	46.9	QTR	HRE	V..N
02-M088	11	2004-05-14 15:02:44	45.7	QTR	HRE	V..N
02-M088	11	2004-05-14 15:12:44	44.6	QTR	HRE	V..N
02-M088	11	2004-05-14 15:22:44	43.8	QTR	HRE	V..N
02-M088	11	2004-05-14 15:32:44	43.5	QTR	HRE	V..N
02-M088	11	2004-05-14 15:42:44	43.2	QTR	HRE	V..N
02-M088	11	2004-05-14 15:52:44	43.2	QTR	HRE	V..N
02-M088	11	2004-05-14 16:02:44	43.2	QTR	HRE	V..N
02-M088	11	2004-05-14 16:12:44	43	QTR	HRE	V..N
02-M088	11	2004-05-14 16:22:44	42.8	QTR	HRE	V..N
02-M088	11	2004-05-14 16:32:44	42.5	QTR	HRE	V..N
02-M088	11	2004-05-14 16:42:44	42.2	QTR	HRE	V..N
02-M088	11	2004-05-14 16:52:44	42.1	QTR	HRE	V..N
02-M088	11	2004-05-14 17:02:44	42.5	QTR	HRE	V..N
02-M088	11	2004-05-14 17:12:44	42.7	QTR	HRE	V..N
02-M088	11	2004-05-14 17:22:44	42.5	QTR	HRE	V..N
02-M088	11	2004-05-14 17:32:44	42.5	QTR	HRE	V..N
02-M088	11	2004-05-14 17:42:44	42.6	QTR	HRE	V..N
02-M088	11	2004-05-14 17:52:44	42.5	QTR	HRE	V..N
02-M088	11	2004-05-14 18:02:44	42.5	QTR	HRE	V..N
02-M088	11	2004-05-14 18:12:44	42.6	QTR	HRE	V..N
02-M088	11	2004-05-14 18:22:44	43.2	QTR	HRE	V..N
02-M088	11	2004-05-14 18:32:44	43.7	QTR	HRE	V..N
02-M088	11	2004-05-14 18:42:44	43.8	QTR	HRE	V..N
02-M088	11	2004-05-14 18:52:44	43.9	QTR	HRE	V..N
02-M088	11	2004-05-14 19:02:44	43.9	QTR	HRE	V..N
02-M088	11	2004-05-14 19:12:44	44	QTR	HRE	V..N
02-M088	11	2004-05-14 19:22:44	44.1	QTR	HRE	V..N
02-M088	11	2004-05-14 19:32:44	44.1	QTR	HRE	V..N
02-M088	11	2004-05-14 19:42:44	44.1	QTR	HRE	V..N
02-M088	11	2004-05-14 19:52:44	43.9	QTR	HRE	V..N
02-M088	11	2004-05-14 20:02:44	43.8	QTR	HRE	V..N
02-M088	11	2004-05-14 20:12:44	43.9	QTR	HRE	V..N
02-M088	11	2004-05-14 20:22:44	44.1	QTR	HRE	V..N
02-M088	11	2004-05-14 20:32:44	44.2	QTR	HRE	V..N
02-M088	11	2004-05-14 20:42:44	44.4	QTR	HRE	V..N
02-M088	11	2004-05-14 20:52:44	44.5	QTR	HRE	V..N
02-M088	11	2004-05-14 21:02:44	44.7	QTR	HRE	V..N
02-M088	11	2004-05-14 21:12:44	44.8	QTR	HRE	V..N
02-M088	11	2004-05-14 21:22:44	44.9	QTR	HRE	V..N
02-M088	11	2004-05-14 21:32:44	45	QTR	HRE	V..N
02-M088	11	2004-05-14 21:42:44	45.2	QTR	HRE	V..N
02-M088	11	2004-05-14 21:52:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-14 22:02:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-14 22:12:44	47.1	QTR	HRE	V..N
02-M088	11	2004-05-14 22:22:44	46.8	QTR	HRE	V..N
02-M088	11	2004-05-14 22:32:44	46.7	QTR	HRE	V..N
02-M088	11	2004-05-14 22:42:44	46.9	QTR	HRE	V..N
02-M088	11	2004-05-14 22:52:44	49	QTR	HRE	V..N
02-M088	11	2004-05-14 23:02:44	49.4	QTR	HRE	V..N
02-M088	11	2004-05-14 23:12:44	49.6	QTR	HRE	V..N
02-M088	11	2004-05-14 23:22:44	49.8	QTR	HRE	V..N
02-M088	11	2004-05-14 23:32:44	50	QTR	HRE	V..N
02-M088	11	2004-05-14 23:42:44	50.1	QTR	HRE	V..N
02-M088	11	2004-05-14 23:52:44	50.2	QTR	HRE	V..N
02-M088	11	2004-05-15 00:02:44	50.3	QTR	HRE	V..N
02-M088	11	2004-05-15 00:12:44	50.4	QTR	HRE	V..N
02-M088	11	2004-05-15 00:22:44	50.5	QTR	HRE	V..N
02-M088	11	2004-05-15 00:32:44	50.7	QTR	HRE	V..N
02-M088	11	2004-05-15 00:42:44	50.8	QTR	HRE	V..N
02-M088	11	2004-05-15 00:52:44	51	QTR	HRE	V..N
02-M088	11	2004-05-15 01:02:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-15 01:12:44	51.2	QTR	HRE	V..N
02-M088	11	2004-05-15 01:22:44	51.3	QTR	HRE	V..N
02-M088	11	2004-05-15 01:32:44	51.5	QTR	HRE	V..N
02-M088	11	2004-05-15 01:42:44	51.5	QTR	HRE	V..N
02-M088	11	2004-05-15 01:52:44	51.6	QTR	HRE	V..N
02-M088	11	2004-05-15 02:02:44	51.8	QTR	HRE	V..N
02-M088	11	2004-05-15 02:12:44	51.3	QTR	HRE	V..N
02-M088	11	2004-05-15 02:22:44	50.3	QTR	HRE	V..N
02-M088	11	2004-05-15 02:32:44	49.7	QTR	HRE	V..N
02-M088	11	2004-05-15 02:42:44	48.9	QTR	HRE	V..N
02-M088	11	2004-05-15 02:52:44	48.1	QTR	HRE	V..N
02-M088	11	2004-05-15 03:02:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-15 03:12:44	47.5	QTR	HRE	V..N
02-M088	11	2004-05-15 03:22:44	47.6	QTR	HRE	V..N
02-M088	11	2004-05-15 03:32:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-15 03:42:44	48.2	QTR	HRE	V..N
02-M088	11	2004-05-15 03:52:44	48.6	QTR	HRE	V..N
02-M088	11	2004-05-15 04:02:44	48.9	QTR	HRE	V..N
02-M088	11	2004-05-15 04:12:44	49.2	QTR	HRE	V..N
02-M088	11	2004-05-15 04:22:44	49.4	QTR	HRE	V..N
02-M088	11	2004-05-15 04:32:44	49.6	QTR	HRE	V..N
02-M088	11	2004-05-15 04:42:44	50	QTR	HRE	V..N
02-M088	11	2004-05-15 04:52:44	50.2	QTR	HRE	V..N
02-M088	11	2004-05-15 05:02:44	50.5	QTR	HRE	V..N
02-M088	11	2004-05-15 05:12:44	50.3	QTR	HRE	V..N
02-M088	11	2004-05-15 05:22:44	50.3	QTR	HRE	V..N
02-M088	11	2004-05-15 05:32:44	49.5	QTR	HRE	V..N
02-M088	11	2004-05-15 05:42:44	48.5	QTR	HRE	V..N
02-M088	11	2004-05-15 05:52:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-15 06:02:44	46.9	QTR	HRE	V..N
02-M088	11	2004-05-15 06:12:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-15 06:22:44	46	QTR	HRE	V..N
02-M088	11	2004-05-15 06:32:44	46	QTR	HRE	V..N
02-M088	11	2004-05-15 06:42:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-15 06:52:44	46.1	QTR	HRE	V..N
02-M088	11	2004-05-15 07:02:44	46.1	QTR	HRE	V..N
02-M088	11	2004-05-15 07:12:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-15 07:22:44	46.8	QTR	HRE	V..N
02-M088	11	2004-05-15 07:32:44	46.8	QTR	HRE	V..N
02-M088	11	2004-05-15 07:42:44	46.8	QTR	HRE	V..N
02-M088	11	2004-05-15 07:52:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-15 08:02:44	46	QTR	HRE	V..N
02-M088	11	2004-05-15 08:12:44	46.8	QTR	HRE	V..N
02-M088	11	2004-05-15 08:22:44	46.9	QTR	HRE	V..N
02-M088	11	2004-05-15 08:32:44	46.9	QTR	HRE	V..N
02-M088	11	2004-05-15 08:42:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-15 08:52:44	46.1	QTR	HRE	V..N
02-M088	11	2004-05-15 09:02:44	45.8	QTR	HRE	V..N
02-M088	11	2004-05-15 09:12:44	45.4	QTR	HRE	V..N
02-M088	11	2004-05-15 09:22:44	44.9	QTR	HRE	V..N
02-M088	11	2004-05-15 09:32:44	44.4	QTR	HRE	V..N
02-M088	11	2004-05-15 09:42:44	44.2	QTR	HRE	V..N
02-M088	11	2004-05-15 09:52:44	44.3	QTR	HRE	V..N
02-M088	11	2004-05-15 10:02:44	44.3	QTR	HRE	V..N
02-M088	11	2004-05-15 10:12:44	44.5	QTR	HRE	V..N
02-M088	11	2004-05-15 10:22:44	44.6	QTR	HRE	V..N
02-M088	11	2004-05-15 10:32:44	44.9	QTR	HRE	V..N
02-M088	11	2004-05-15 10:42:44	45.2	QTR	HRE	V..N
02-M088	11	2004-05-15 10:52:44	45.5	QTR	HRE	V..N
02-M088	11	2004-05-15 11:02:44	45.9	QTR	HRE	V..N
02-M088	11	2004-05-15 11:12:44	46.9	QTR	HRE	V..N
02-M088	11	2004-05-15 11:22:44	47.5	QTR	HRE	V..N
02-M088	11	2004-05-15 11:32:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-15 11:42:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-15 11:52:44	47.6	QTR	HRE	V..N
02-M088	11	2004-05-15 12:02:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-15 12:12:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-15 12:22:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-15 12:32:44	47.6	QTR	HRE	V..N
02-M088	11	2004-05-15 12:42:44	47.3	QTR	HRE	V..N
02-M088	11	2004-05-15 12:52:44	46.9	QTR	HRE	V..N
02-M088	11	2004-05-15 13:02:44	46.7	QTR	HRE	V..N
02-M088	11	2004-05-15 13:12:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-15 13:22:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-15 13:32:44	45.9	QTR	HRE	V..N
02-M088	11	2004-05-15 13:42:44	45.6	QTR	HRE	V..N
02-M088	11	2004-05-15 13:52:44	45.5	QTR	HRE	V..N
02-M088	11	2004-05-15 14:02:44	45.4	QTR	HRE	V..N
02-M088	11	2004-05-15 14:12:44	45.3	QTR	HRE	V..N
02-M088	11	2004-05-15 14:22:44	45.2	QTR	HRE	V..N
02-M088	11	2004-05-15 14:32:44	45.1	QTR	HRE	V..N
02-M088	11	2004-05-15 14:42:44	44.9	QTR	HRE	V..N
02-M088	11	2004-05-15 14:52:44	44.5	QTR	HRE	V..N
02-M088	11	2004-05-15 15:02:44	44.1	QTR	HRE	V..N
02-M088	11	2004-05-15 15:12:44	44	QTR	HRE	V..N
02-M088	11	2004-05-15 15:22:44	43.6	QTR	HRE	V..N
02-M088	11	2004-05-15 15:32:44	43.4	QTR	HRE	V..N
02-M088	11	2004-05-15 15:42:44	43.3	QTR	HRE	V..N
02-M088	11	2004-05-15 15:52:44	43.2	QTR	HRE	V..N
02-M088	11	2004-05-15 16:02:44	43.1	QTR	HRE	V..N
02-M088	11	2004-05-15 16:12:44	43	QTR	HRE	V..N
02-M088	11	2004-05-15 16:22:44	42.9	QTR	HRE	V..N
02-M088	11	2004-05-15 16:32:44	42.9	QTR	HRE	V..N
02-M088	11	2004-05-15 16:42:44	42.8	QTR	HRE	V..N
02-M088	11	2004-05-15 16:52:44	42.8	QTR	HRE	V..N
02-M088	11	2004-05-15 17:02:44	42.8	QTR	HRE	V..N
02-M088	11	2004-05-15 17:12:44	42.9	QTR	HRE	V..N
02-M088	11	2004-05-15 17:22:44	42.9	QTR	HRE	V..N
02-M088	11	2004-05-15 17:32:44	42.4	QTR	HRE	V..N
02-M088	11	2004-05-15 17:42:44	42.3	QTR	HRE	V..N
02-M088	11	2004-05-15 17:52:44	42.4	QTR	HRE	V..N
02-M088	11	2004-05-15 18:02:44	42.9	QTR	HRE	V..N
02-M088	11	2004-05-15 18:12:44	43.5	QTR	HRE	V..N
02-M088	11	2004-05-15 18:22:44	43.9	QTR	HRE	V..N
02-M088	11	2004-05-15 18:32:44	44.3	QTR	HRE	V..N
02-M088	11	2004-05-15 18:42:44	44.6	QTR	HRE	V..N
02-M088	11	2004-05-15 18:52:44	44.8	QTR	HRE	V..N
02-M088	11	2004-05-15 19:02:44	45	QTR	HRE	V..N
02-M088	11	2004-05-15 19:12:44	45.1	QTR	HRE	V..N
02-M088	11	2004-05-15 19:22:44	45.3	QTR	HRE	V..N
02-M088	11	2004-05-15 19:32:44	45.5	QTR	HRE	V..N
02-M088	11	2004-05-15 19:42:44	45.6	QTR	HRE	V..N
02-M088	11	2004-05-15 19:52:44	45.7	QTR	HRE	V..N
02-M088	11	2004-05-15 20:02:44	45.8	QTR	HRE	V..N
02-M088	11	2004-05-15 20:12:44	46	QTR	HRE	V..N
02-M088	11	2004-05-15 20:22:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-15 20:32:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-15 20:42:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-15 20:52:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-15 21:02:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-15 21:12:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-15 21:22:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-15 21:32:44	46.3	QTR	HRE	V..N
02-M088	11	2004-05-15 21:42:44	46.4	QTR	HRE	V..N
02-M088	11	2004-05-15 21:52:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-15 22:02:44	46.6	QTR	HRE	V..N
02-M088	11	2004-05-15 22:12:44	46.7	QTR	HRE	V..N
02-M088	11	2004-05-15 22:22:44	46.8	QTR	HRE	V..N
02-M088	11	2004-05-15 22:32:44	47.3	QTR	HRE	V..N
02-M088	11	2004-05-15 22:42:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-15 22:52:44	48.3	QTR	HRE	V..N
02-M088	11	2004-05-15 23:02:44	48.8	QTR	HRE	V..N
02-M088	11	2004-05-15 23:12:44	49.2	QTR	HRE	V..N
02-M088	11	2004-05-15 23:22:44	49.6	QTR	HRE	V..N
02-M088	11	2004-05-15 23:32:44	49.9	QTR	HRE	V..N
02-M088	11	2004-05-15 23:42:44	50	QTR	HRE	V..N
02-M088	11	2004-05-15 23:52:44	50.3	QTR	HRE	V..N
02-M088	11	2004-05-16 00:02:44	50.6	QTR	HRE	V..N
02-M088	11	2004-05-16 00:12:44	50.8	QTR	HRE	V..N
02-M088	11	2004-05-16 00:22:44	51	QTR	HRE	V..N
02-M088	11	2004-05-16 00:32:44	51.2	QTR	HRE	V..N
02-M088	11	2004-05-16 00:42:44	51.4	QTR	HRE	V..N
02-M088	11	2004-05-16 00:52:44	51.6	QTR	HRE	V..N
02-M088	11	2004-05-16 01:02:44	51.8	QTR	HRE	V..N
02-M088	11	2004-05-16 01:12:44	52	QTR	HRE	V..N
02-M088	11	2004-05-16 01:22:44	52.2	QTR	HRE	V..N
02-M088	11	2004-05-16 01:32:44	52.3	QTR	HRE	V..N
02-M088	11	2004-05-16 01:42:44	52.3	QTR	HRE	V..N
02-M088	11	2004-05-16 01:52:44	52.3	QTR	HRE	V..N
02-M088	11	2004-05-16 02:02:44	52.4	QTR	HRE	V..N
02-M088	11	2004-05-16 02:12:44	52.5	QTR	HRE	V..N
02-M088	11	2004-05-16 02:22:44	52.5	QTR	HRE	V..N
02-M088	11	2004-05-16 02:32:44	52.4	QTR	HRE	V..N
02-M088	11	2004-05-16 02:42:44	52.5	QTR	HRE	V..N
02-M088	11	2004-05-16 02:52:44	52.7	QTR	HRE	V..N
02-M088	11	2004-05-16 03:02:44	52.7	QTR	HRE	V..N
02-M088	11	2004-05-16 03:12:44	52.7	QTR	HRE	V..N
02-M088	11	2004-05-16 03:22:44	52.8	QTR	HRE	V..N
02-M088	11	2004-05-16 03:32:44	52.8	QTR	HRE	V..N
02-M088	11	2004-05-16 03:42:44	52.9	QTR	HRE	V..N
02-M088	11	2004-05-16 03:52:44	52.6	QTR	HRE	V..N
02-M088	11	2004-05-16 04:02:44	51.7	QTR	HRE	V..N
02-M088	11	2004-05-16 04:12:44	50.8	QTR	HRE	V..N
02-M088	11	2004-05-16 04:22:44	49.9	QTR	HRE	V..N
02-M088	11	2004-05-16 04:32:44	49.1	QTR	HRE	V..N
02-M088	11	2004-05-16 04:42:44	48.6	QTR	HRE	V..N
02-M088	11	2004-05-16 04:52:44	48.5	QTR	HRE	V..N
02-M088	11	2004-05-16 05:02:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 05:12:44	48.6	QTR	HRE	V..N
02-M088	11	2004-05-16 05:22:44	48.8	QTR	HRE	V..N
02-M088	11	2004-05-16 05:32:44	49.2	QTR	HRE	V..N
02-M088	11	2004-05-16 05:42:44	49.4	QTR	HRE	V..N
02-M088	11	2004-05-16 05:52:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 06:02:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 06:12:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 06:22:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 06:32:44	48.6	QTR	HRE	V..N
02-M088	11	2004-05-16 06:42:44	48.7	QTR	HRE	V..N
02-M088	11	2004-05-16 06:52:44	48.5	QTR	HRE	V..N
02-M088	11	2004-05-16 07:02:44	48.2	QTR	HRE	V..N
02-M088	11	2004-05-16 07:12:44	49	QTR	HRE	V..N
02-M088	11	2004-05-16 07:22:44	49.2	QTR	HRE	V..N
02-M088	11	2004-05-16 07:32:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-16 07:42:44	47.4	QTR	HRE	V..N
02-M088	11	2004-05-16 07:52:44	47	QTR	HRE	V..N
02-M088	11	2004-05-16 08:02:44	46.7	QTR	HRE	V..N
02-M088	11	2004-05-16 08:12:44	46.6	QTR	HRE	V..N
02-M088	11	2004-05-16 08:22:44	46.6	QTR	HRE	V..N
02-M088	11	2004-05-16 08:32:44	46.6	QTR	HRE	V..N
02-M088	11	2004-05-16 08:42:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-16 08:52:44	48.7	QTR	HRE	V..N
02-M088	11	2004-05-16 09:02:44	49.3	QTR	HRE	V..N
02-M088	11	2004-05-16 09:12:44	49	QTR	HRE	V..N
02-M088	11	2004-05-16 09:22:44	48.8	QTR	HRE	V..N
02-M088	11	2004-05-16 09:32:44	49.3	QTR	HRE	V..N
02-M088	11	2004-05-16 09:42:44	49.8	QTR	HRE	V..N
02-M088	11	2004-05-16 09:52:44	50	QTR	HRE	V..N
02-M088	11	2004-05-16 10:02:44	49.6	QTR	HRE	V..N
02-M088	11	2004-05-16 10:12:44	49.6	QTR	HRE	V..N
02-M088	11	2004-05-16 10:22:44	49.1	QTR	HRE	V..N
02-M088	11	2004-05-16 10:32:44	48.9	QTR	HRE	V..N
02-M088	11	2004-05-16 10:42:44	48.8	QTR	HRE	V..N
02-M088	11	2004-05-16 10:52:44	48.8	QTR	HRE	V..N
02-M088	11	2004-05-16 11:02:44	48.7	QTR	HRE	V..N
02-M088	11	2004-05-16 11:12:44	48.6	QTR	HRE	V..N
02-M088	11	2004-05-16 11:22:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 11:32:44	48.3	QTR	HRE	V..N
02-M088	11	2004-05-16 11:42:44	48.2	QTR	HRE	V..N
02-M088	11	2004-05-16 11:52:44	48.2	QTR	HRE	V..N
02-M088	11	2004-05-16 12:02:44	48.2	QTR	HRE	V..N
02-M088	11	2004-05-16 12:12:44	48.3	QTR	HRE	V..N
02-M088	11	2004-05-16 12:22:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 12:32:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 12:42:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 12:52:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 13:02:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 13:12:44	48.3	QTR	HRE	V..N
02-M088	11	2004-05-16 13:22:44	48.3	QTR	HRE	V..N
02-M088	11	2004-05-16 13:32:44	48.3	QTR	HRE	V..N
02-M088	11	2004-05-16 13:42:44	48.2	QTR	HRE	V..N
02-M088	11	2004-05-16 13:52:44	48.1	QTR	HRE	V..N
02-M088	11	2004-05-16 14:02:44	48	QTR	HRE	V..N
02-M088	11	2004-05-16 14:12:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-16 14:22:44	47.4	QTR	HRE	V..N
02-M088	11	2004-05-16 14:32:44	47.1	QTR	HRE	V..N
02-M088	11	2004-05-16 14:42:44	46.8	QTR	HRE	V..N
02-M088	11	2004-05-16 14:52:44	46.5	QTR	HRE	V..N
02-M088	11	2004-05-16 15:02:44	46	QTR	HRE	V..N
02-M088	11	2004-05-16 15:12:44	45.7	QTR	HRE	V..N
02-M088	11	2004-05-16 15:22:44	45.4	QTR	HRE	V..N
02-M088	11	2004-05-16 15:32:44	45.1	QTR	HRE	V..N
02-M088	11	2004-05-16 15:42:44	44.9	QTR	HRE	V..N
02-M088	11	2004-05-16 15:52:44	44.7	QTR	HRE	V..N
02-M088	11	2004-05-16 16:02:44	44.5	QTR	HRE	V..N
02-M088	11	2004-05-16 16:12:44	44.3	QTR	HRE	V..N
02-M088	11	2004-05-16 16:22:44	44.1	QTR	HRE	V..N
02-M088	11	2004-05-16 16:32:44	44	QTR	HRE	V..N
02-M088	11	2004-05-16 16:42:44	43.8	QTR	HRE	V..N
02-M088	11	2004-05-16 16:52:44	43.7	QTR	HRE	V..N
02-M088	11	2004-05-16 17:02:44	43.7	QTR	HRE	V..N
02-M088	11	2004-05-16 17:12:44	43.6	QTR	HRE	V..N
02-M088	11	2004-05-16 17:22:44	43.9	QTR	HRE	V..N
02-M088	11	2004-05-16 17:32:44	44.3	QTR	HRE	V..N
02-M088	11	2004-05-16 17:42:44	44.9	QTR	HRE	V..N
02-M088	11	2004-05-16 17:52:44	45.4	QTR	HRE	V..N
02-M088	11	2004-05-16 18:02:44	45.9	QTR	HRE	V..N
02-M088	11	2004-05-16 18:12:44	46.2	QTR	HRE	V..N
02-M088	11	2004-05-16 18:22:44	46.6	QTR	HRE	V..N
02-M088	11	2004-05-16 18:32:44	46.9	QTR	HRE	V..N
02-M088	11	2004-05-16 18:42:44	47.1	QTR	HRE	V..N
02-M088	11	2004-05-16 18:52:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-16 19:02:44	48.1	QTR	HRE	V..N
02-M088	11	2004-05-16 19:12:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 19:22:44	48.7	QTR	HRE	V..N
02-M088	11	2004-05-16 19:32:44	48.7	QTR	HRE	V..N
02-M088	11	2004-05-16 19:42:44	49	QTR	HRE	V..N
02-M088	11	2004-05-16 19:52:44	48.7	QTR	HRE	V..N
02-M088	11	2004-05-16 20:02:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-16 20:12:44	48.3	QTR	HRE	V..N
02-M088	11	2004-05-16 20:22:44	48.1	QTR	HRE	V..N
02-M088	11	2004-05-16 20:32:44	48	QTR	HRE	V..N
02-M088	11	2004-05-16 20:42:44	48.1	QTR	HRE	V..N
02-M088	11	2004-05-16 20:52:44	48.1	QTR	HRE	V..N
02-M088	11	2004-05-16 21:02:44	48.3	QTR	HRE	V..N
02-M088	11	2004-05-16 21:12:44	48.7	QTR	HRE	V..N
02-M088	11	2004-05-16 21:22:44	48.6	QTR	HRE	V..N
02-M088	11	2004-05-16 21:32:44	48.6	QTR	HRE	V..N
02-M088	11	2004-05-16 21:42:44	48.8	QTR	HRE	V..N
02-M088	11	2004-05-16 21:52:44	49	QTR	HRE	V..N
02-M088	11	2004-05-16 22:02:44	49.1	QTR	HRE	V..N
02-M088	11	2004-05-16 22:12:44	49.4	QTR	HRE	V..N
02-M088	11	2004-05-16 22:22:44	49.6	QTR	HRE	V..N
02-M088	11	2004-05-16 22:32:44	49.8	QTR	HRE	V..N
02-M088	11	2004-05-16 22:42:44	50.1	QTR	HRE	V..N
02-M088	11	2004-05-16 22:52:44	50.3	QTR	HRE	V..N
02-M088	11	2004-05-16 23:02:44	50.5	QTR	HRE	V..N
02-M088	11	2004-05-16 23:12:44	50.6	QTR	HRE	V..N
02-M088	11	2004-05-16 23:22:44	50.9	QTR	HRE	V..N
02-M088	11	2004-05-16 23:32:44	51.3	QTR	HRE	V..N
02-M088	11	2004-05-16 23:42:44	51.7	QTR	HRE	V..N
02-M088	11	2004-05-16 23:52:44	52	QTR	HRE	V..N
02-M088	11	2004-05-17 00:02:44	52.3	QTR	HRE	V..N
02-M088	11	2004-05-17 00:12:44	52.5	QTR	HRE	V..N
02-M088	11	2004-05-17 00:22:44	52.7	QTR	HRE	V..N
02-M088	11	2004-05-17 00:32:44	52.8	QTR	HRE	V..N
02-M088	11	2004-05-17 00:42:44	53.1	QTR	HRE	V..N
02-M088	11	2004-05-17 00:52:44	53.4	QTR	HRE	V..N
02-M088	11	2004-05-17 01:02:44	53.5	QTR	HRE	V..N
02-M088	11	2004-05-17 01:12:44	53.7	QTR	HRE	V..N
02-M088	11	2004-05-17 01:22:44	53.9	QTR	HRE	V..N
02-M088	11	2004-05-17 01:32:44	54	QTR	HRE	V..N
02-M088	11	2004-05-17 01:42:44	54.1	QTR	HRE	V..N
02-M088	11	2004-05-17 01:52:44	54.3	QTR	HRE	V..N
02-M088	11	2004-05-17 02:02:44	54.3	QTR	HRE	V..N
02-M088	11	2004-05-17 02:12:44	54.4	QTR	HRE	V..N
02-M088	11	2004-05-17 02:22:44	54.7	QTR	HRE	V..N
02-M088	11	2004-05-17 02:32:44	55	QTR	HRE	V..N
02-M088	11	2004-05-17 02:42:44	55.1	QTR	HRE	V..N
02-M088	11	2004-05-17 02:52:44	55	QTR	HRE	V..N
02-M088	11	2004-05-17 03:02:44	55.2	QTR	HRE	V..N
02-M088	11	2004-05-17 03:12:44	55.3	QTR	HRE	V..N
02-M088	11	2004-05-17 03:22:44	55.2	QTR	HRE	V..N
02-M088	11	2004-05-17 03:32:44	55.3	QTR	HRE	V..N
02-M088	11	2004-05-17 03:42:44	55.2	QTR	HRE	V..N
02-M088	11	2004-05-17 03:52:44	55.2	QTR	HRE	V..N
02-M088	11	2004-05-17 04:02:44	55.2	QTR	HRE	V..N
02-M088	11	2004-05-17 04:12:44	55.2	QTR	HRE	V..N
02-M088	11	2004-05-17 04:22:44	55.2	QTR	HRE	V..N
02-M088	11	2004-05-17 04:32:44	55.2	QTR	HRE	V..N
02-M088	11	2004-05-17 04:42:44	55.4	QTR	HRE	V..N
02-M088	11	2004-05-17 04:52:44	55.4	QTR	HRE	V..N
02-M088	11	2004-05-17 05:02:44	55.4	QTR	HRE	V..N
02-M088	11	2004-05-17 05:12:44	55.4	QTR	HRE	V..N
02-M088	11	2004-05-17 05:22:44	55.4	QTR	HRE	V..N
02-M088	11	2004-05-17 05:32:44	55.5	QTR	HRE	V..N
02-M088	11	2004-05-17 05:42:44	55.6	QTR	HRE	V..N
02-M088	11	2004-05-17 05:52:44	55.7	QTR	HRE	V..N
02-M088	11	2004-05-17 06:02:44	55.8	QTR	HRE	V..N
02-M088	11	2004-05-17 06:12:44	55.8	QTR	HRE	V..N
02-M088	11	2004-05-17 06:22:44	55.8	QTR	HRE	V..N
02-M088	11	2004-05-17 06:32:44	55.8	QTR	HRE	V..N
02-M088	11	2004-05-17 06:42:44	55.8	QTR	HRE	V..N
02-M088	11	2004-05-17 06:52:44	56	QTR	HRE	V..N
02-M088	11	2004-05-17 07:02:44	56.1	QTR	HRE	V..N
02-M088	11	2004-05-17 07:12:44	55.9	QTR	HRE	V..N
02-M088	11	2004-05-17 07:22:44	55	QTR	HRE	V..N
02-M088	11	2004-05-17 07:32:44	54.4	QTR	HRE	V..N
02-M088	11	2004-05-17 07:42:44	54	QTR	HRE	V..N
02-M088	11	2004-05-17 07:52:44	53.7	QTR	HRE	V..N
02-M088	11	2004-05-17 08:02:44	53.5	QTR	HRE	V..N
02-M088	11	2004-05-17 08:12:44	53.5	QTR	HRE	V..N
02-M088	11	2004-05-17 08:22:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-17 08:32:44	51.5	QTR	HRE	V..N
02-M088	11	2004-05-17 08:42:44	51.3	QTR	HRE	V..N
02-M088	11	2004-05-17 08:52:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-17 09:02:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-17 09:12:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-17 09:22:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-17 09:32:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-17 09:42:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-17 09:52:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-17 10:02:44	51	QTR	HRE	V..N
02-M088	11	2004-05-17 10:12:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-17 10:22:44	51.2	QTR	HRE	V..N
02-M088	11	2004-05-17 10:32:44	51.2	QTR	HRE	V..N
02-M088	11	2004-05-17 10:42:44	51.5	QTR	HRE	V..N
02-M088	11	2004-05-17 10:52:44	51.8	QTR	HRE	V..N
02-M088	11	2004-05-17 11:02:44	51.8	QTR	HRE	V..N
02-M088	11	2004-05-17 11:12:44	52	QTR	HRE	V..N
02-M088	11	2004-05-17 11:22:44	52.2	QTR	HRE	V..N
02-M088	11	2004-05-17 11:32:44	52.2	QTR	HRE	V..N
02-M088	11	2004-05-17 11:42:44	52.2	QTR	HRE	V..N
02-M088	11	2004-05-17 11:52:44	52.2	QTR	HRE	V..N
02-M088	11	2004-05-17 12:02:44	53.1	QTR	HRE	V..N
02-M088	11	2004-05-17 12:12:44	54.2	QTR	HRE	V..N
02-M088	11	2004-05-17 12:22:44	54.5	QTR	HRE	V..N
02-M088	11	2004-05-17 12:32:44	54.8	QTR	HRE	V..N
02-M088	11	2004-05-17 12:42:44	54.8	QTR	HRE	V..N
02-M088	11	2004-05-17 12:52:44	54.7	QTR	HRE	V..N
02-M088	11	2004-05-17 13:02:44	54.2	QTR	HRE	V..N
02-M088	11	2004-05-17 13:12:44	54.1	QTR	HRE	V..N
02-M088	11	2004-05-17 13:22:44	53.9	QTR	HRE	V..N
02-M088	11	2004-05-17 13:32:44	53.5	QTR	HRE	V..N
02-M088	11	2004-05-17 13:42:44	53.5	QTR	HRE	V..N
02-M088	11	2004-05-17 13:52:44	53.1	QTR	HRE	V..N
02-M088	11	2004-05-17 14:02:44	52.8	QTR	HRE	V..N
02-M088	11	2004-05-17 14:12:44	52.6	QTR	HRE	V..N
02-M088	11	2004-05-17 14:22:44	52.4	QTR	HRE	V..N
02-M088	11	2004-05-17 14:32:44	52.3	QTR	HRE	V..N
02-M088	11	2004-05-17 14:42:44	52	QTR	HRE	V..N
02-M088	11	2004-05-17 14:52:44	51.8	QTR	HRE	V..N
02-M088	11	2004-05-17 15:02:44	51.6	QTR	HRE	V..N
02-M088	11	2004-05-17 15:12:44	51.4	QTR	HRE	V..N
02-M088	11	2004-05-17 15:22:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-17 15:32:44	50.8	QTR	HRE	V..N
02-M088	11	2004-05-17 15:42:44	50.8	QTR	HRE	V..N
02-M088	11	2004-05-17 15:52:44	50.8	QTR	HRE	V..N
02-M088	11	2004-05-17 16:02:44	50.6	QTR	HRE	V..N
02-M088	11	2004-05-17 16:12:44	50.4	QTR	HRE	V..N
02-M088	11	2004-05-17 16:22:44	49.6	QTR	HRE	V..N
02-M088	11	2004-05-17 16:32:44	48.9	QTR	HRE	V..N
02-M088	11	2004-05-17 16:42:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-17 16:52:44	48	QTR	HRE	V..N
02-M088	11	2004-05-17 17:02:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-17 17:12:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-17 17:22:44	47.5	QTR	HRE	V..N
02-M088	11	2004-05-17 17:32:44	47.5	QTR	HRE	V..N
02-M088	11	2004-05-17 17:42:44	47.5	QTR	HRE	V..N
02-M088	11	2004-05-17 17:52:44	47.5	QTR	HRE	V..N
02-M088	11	2004-05-17 18:02:44	47.6	QTR	HRE	V..N
02-M088	11	2004-05-17 18:12:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-17 18:22:44	47.9	QTR	HRE	V..N
02-M088	11	2004-05-17 18:32:44	48.5	QTR	HRE	V..N
02-M088	11	2004-05-17 18:42:44	49.1	QTR	HRE	V..N
02-M088	11	2004-05-17 18:52:44	49.6	QTR	HRE	V..N
02-M088	11	2004-05-17 19:02:44	50.3	QTR	HRE	V..N
02-M088	11	2004-05-17 19:12:44	50.9	QTR	HRE	V..N
02-M088	11	2004-05-17 19:22:44	51.4	QTR	HRE	V..N
02-M088	11	2004-05-17 19:32:44	51.8	QTR	HRE	V..N
02-M088	11	2004-05-17 19:42:44	51.9	QTR	HRE	V..N
02-M088	11	2004-05-17 19:52:44	52.1	QTR	HRE	V..N
02-M088	11	2004-05-17 20:02:44	52.3	QTR	HRE	V..N
02-M088	11	2004-05-17 20:12:44	52.3	QTR	HRE	V..N
02-M088	11	2004-05-17 20:22:44	52.1	QTR	HRE	V..N
02-M088	11	2004-05-17 20:32:44	52	QTR	HRE	V..N
02-M088	11	2004-05-17 20:42:44	51.8	QTR	HRE	V..N
02-M088	11	2004-05-17 20:52:44	51.7	QTR	HRE	V..N
02-M088	11	2004-05-17 21:02:44	51.7	QTR	HRE	V..N
02-M088	11	2004-05-17 21:12:44	51.7	QTR	HRE	V..N
02-M088	11	2004-05-17 21:22:44	51.8	QTR	HRE	V..N
02-M088	11	2004-05-17 21:32:44	51.8	QTR	HRE	V..N
02-M088	11	2004-05-17 21:42:44	51.8	QTR	HRE	V..N
02-M088	11	2004-05-17 21:52:44	51.9	QTR	HRE	V..N
02-M088	11	2004-05-17 22:02:44	52	QTR	HRE	V..N
02-M088	11	2004-05-17 22:12:44	52	QTR	HRE	V..N
02-M088	11	2004-05-17 22:22:44	52.1	QTR	HRE	V..N
02-M088	11	2004-05-17 22:32:44	52.1	QTR	HRE	V..N
02-M088	11	2004-05-17 22:42:44	52.2	QTR	HRE	V..N
02-M088	11	2004-05-17 22:52:44	52.2	QTR	HRE	V..N
02-M088	11	2004-05-17 23:02:44	52.3	QTR	HRE	V..N
02-M088	11	2004-05-17 23:12:44	52.3	QTR	HRE	V..N
02-M088	11	2004-05-17 23:22:44	52.4	QTR	HRE	V..N
02-M088	11	2004-05-17 23:32:44	52.6	QTR	HRE	V..N
02-M088	11	2004-05-17 23:42:44	53.4	QTR	HRE	V..N
02-M088	11	2004-05-17 23:52:44	54.3	QTR	HRE	V..N
02-M088	11	2004-05-18 00:02:44	55.1	QTR	HRE	V..N
02-M088	11	2004-05-18 00:12:44	55.6	QTR	HRE	V..N
02-M088	11	2004-05-18 00:22:44	55.8	QTR	HRE	V..N
02-M088	11	2004-05-18 00:32:44	56.1	QTR	HRE	V..N
02-M088	11	2004-05-18 00:42:44	56.4	QTR	HRE	V..N
02-M088	11	2004-05-18 00:52:44	56.6	QTR	HRE	V..N
02-M088	11	2004-05-18 01:02:44	56.8	QTR	HRE	V..N
02-M088	11	2004-05-18 01:12:44	57	QTR	HRE	V..N
02-M088	11	2004-05-18 01:22:44	57.3	QTR	HRE	V..N
02-M088	11	2004-05-18 01:32:44	57.5	QTR	HRE	V..N
02-M088	11	2004-05-18 01:42:44	57.6	QTR	HRE	V..N
02-M088	11	2004-05-18 01:52:44	57.7	QTR	HRE	V..N
02-M088	11	2004-05-18 02:02:44	57.9	QTR	HRE	V..N
02-M088	11	2004-05-18 02:12:44	58	QTR	HRE	V..N
02-M088	11	2004-05-18 02:22:44	58.1	QTR	HRE	V..N
02-M088	11	2004-05-18 02:32:44	58.4	QTR	HRE	V..N
02-M088	11	2004-05-18 02:42:44	58.6	QTR	HRE	V..N
02-M088	11	2004-05-18 02:52:44	58.7	QTR	HRE	V..N
02-M088	11	2004-05-18 03:02:44	58.9	QTR	HRE	V..N
02-M088	11	2004-05-18 03:12:44	59.1	QTR	HRE	V..N
02-M088	11	2004-05-18 03:22:44	59.2	QTR	HRE	V..N
02-M088	11	2004-05-18 03:32:44	59	QTR	HRE	V..N
02-M088	11	2004-05-18 03:42:44	59.1	QTR	HRE	V..N
02-M088	11	2004-05-18 03:52:44	59.3	QTR	HRE	V..N
02-M088	11	2004-05-18 04:02:44	59.3	QTR	HRE	V..N
02-M088	11	2004-05-18 04:12:44	59.4	QTR	HRE	V..N
02-M088	11	2004-05-18 04:22:44	59.4	QTR	HRE	V..N
02-M088	11	2004-05-18 04:32:44	59.5	QTR	HRE	V..N
02-M088	11	2004-05-18 04:42:44	59.5	QTR	HRE	V..N
02-M088	11	2004-05-18 04:52:44	59.6	QTR	HRE	V..N
02-M088	11	2004-05-18 05:02:44	59.6	QTR	HRE	V..N
02-M088	11	2004-05-18 05:12:44	59.7	QTR	HRE	V..N
02-M088	11	2004-05-18 05:22:44	59.7	QTR	HRE	V..N
02-M088	11	2004-05-18 05:32:44	59.8	QTR	HRE	V..N
02-M088	11	2004-05-18 05:42:44	59.8	QTR	HRE	V..N
02-M088	11	2004-05-18 05:52:44	59.8	QTR	HRE	V..N
02-M088	11	2004-05-18 06:02:44	59.3	QTR	HRE	V..N
02-M088	11	2004-05-18 06:12:44	59	QTR	HRE	V..N
02-M088	11	2004-05-18 06:22:44	58.7	QTR	HRE	V..N
02-M088	11	2004-05-18 06:32:44	58.4	QTR	HRE	V..N
02-M088	11	2004-05-18 06:42:44	58.1	QTR	HRE	V..N
02-M088	11	2004-05-18 06:52:44	57.9	QTR	HRE	V..N
02-M088	11	2004-05-18 07:02:44	57.8	QTR	HRE	V..N
02-M088	11	2004-05-18 07:12:44	57.8	QTR	HRE	V..N
02-M088	11	2004-05-18 07:22:44	57.7	QTR	HRE	V..N
02-M088	11	2004-05-18 07:32:44	56.5	QTR	HRE	V..N
02-M088	11	2004-05-18 07:42:44	57.5	QTR	HRE	V..N
02-M088	11	2004-05-18 07:52:44	57.2	QTR	HRE	V..N
02-M088	11	2004-05-18 08:02:44	56.5	QTR	HRE	V..N
02-M088	11	2004-05-18 08:12:44	56	QTR	HRE	V..N
02-M088	11	2004-05-18 08:22:44	55.6	QTR	HRE	V..N
02-M088	11	2004-05-18 08:32:44	55.3	QTR	HRE	V..N
02-M088	11	2004-05-18 08:42:44	55.4	QTR	HRE	V..N
02-M088	11	2004-05-18 08:52:44	55.4	QTR	HRE	V..N
02-M088	11	2004-05-18 09:02:44	55.4	QTR	HRE	V..N
02-M088	11	2004-05-18 09:12:44	55.1	QTR	HRE	V..N
02-M088	11	2004-05-18 09:22:44	54.9	QTR	HRE	V..N
02-M088	11	2004-05-18 09:32:44	55.6	QTR	HRE	V..N
02-M088	11	2004-05-18 09:42:44	56	QTR	HRE	V..N
02-M088	11	2004-05-18 09:52:44	56.3	QTR	HRE	V..N
02-M088	11	2004-05-18 10:02:44	56.5	QTR	HRE	V..N
02-M088	11	2004-05-18 10:12:44	56.4	QTR	HRE	V..N
02-M088	11	2004-05-18 10:22:44	56.3	QTR	HRE	V..N
02-M088	11	2004-05-18 10:32:44	56.4	QTR	HRE	V..N
02-M088	11	2004-05-18 10:42:44	56.4	QTR	HRE	V..N
02-M088	11	2004-05-18 10:52:44	56.2	QTR	HRE	V..N
02-M088	11	2004-05-18 11:02:44	56	QTR	HRE	V..N
02-M088	11	2004-05-18 11:12:44	55.9	QTR	HRE	V..N
02-M088	11	2004-05-18 11:22:44	55.8	QTR	HRE	V..N
02-M088	11	2004-05-18 11:32:44	55.7	QTR	HRE	V..N
02-M088	11	2004-05-18 11:42:44	55.6	QTR	HRE	V..N
02-M088	11	2004-05-18 11:52:44	55.5	QTR	HRE	V..N
02-M088	11	2004-05-18 12:02:44	55.2	QTR	HRE	V..N
02-M088	11	2004-05-18 12:12:44	55	QTR	HRE	V..N
02-M088	11	2004-05-18 12:22:44	55	QTR	HRE	V..N
02-M088	11	2004-05-18 12:32:44	54.8	QTR	HRE	V..N
02-M088	11	2004-05-18 12:42:44	54.6	QTR	HRE	V..N
02-M088	11	2004-05-18 12:52:44	54.6	QTR	HRE	V..N
02-M088	11	2004-05-18 13:02:44	54.6	QTR	HRE	V..N
02-M088	11	2004-05-18 13:12:44	54.3	QTR	HRE	V..N
02-M088	11	2004-05-18 13:22:44	54	QTR	HRE	V..N
02-M088	11	2004-05-18 13:32:44	53.7	QTR	HRE	V..N
02-M088	11	2004-05-18 13:42:44	53.5	QTR	HRE	V..N
02-M088	11	2004-05-18 13:52:44	53.3	QTR	HRE	V..N
02-M088	11	2004-05-18 14:02:44	53.1	QTR	HRE	V..N
02-M088	11	2004-05-18 14:12:44	52.9	QTR	HRE	V..N
02-M088	11	2004-05-18 14:22:44	52.7	QTR	HRE	V..N
02-M088	11	2004-05-18 14:32:44	52.4	QTR	HRE	V..N
02-M088	11	2004-05-18 14:42:44	51.9	QTR	HRE	V..N
02-M088	11	2004-05-18 14:52:44	51.3	QTR	HRE	V..N
02-M088	11	2004-05-18 15:02:44	50.8	QTR	HRE	V..N
02-M088	11	2004-05-18 15:12:44	50.3	QTR	HRE	V..N
02-M088	11	2004-05-18 15:22:44	49.9	QTR	HRE	V..N
02-M088	11	2004-05-18 15:32:44	49.6	QTR	HRE	V..N
02-M088	11	2004-05-18 15:42:44	49.3	QTR	HRE	V..N
02-M088	11	2004-05-18 15:52:44	49	QTR	HRE	V..N
02-M088	11	2004-05-18 16:02:44	48.7	QTR	HRE	V..N
02-M088	11	2004-05-18 16:12:44	48.5	QTR	HRE	V..N
02-M088	11	2004-05-18 16:22:44	48.3	QTR	HRE	V..N
02-M088	11	2004-05-18 16:32:44	48.1	QTR	HRE	V..N
02-M088	11	2004-05-18 16:42:44	47.9	QTR	HRE	V..N
02-M088	11	2004-05-18 16:52:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-18 17:02:44	47.6	QTR	HRE	V..N
02-M088	11	2004-05-18 17:12:44	47.5	QTR	HRE	V..N
02-M088	11	2004-05-18 17:22:44	47.6	QTR	HRE	V..N
02-M088	11	2004-05-18 17:32:44	47.7	QTR	HRE	V..N
02-M088	11	2004-05-18 17:42:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-18 17:52:44	47.9	QTR	HRE	V..N
02-M088	11	2004-05-18 18:02:44	48	QTR	HRE	V..N
02-M088	11	2004-05-18 18:12:44	48.2	QTR	HRE	V..N
02-M088	11	2004-05-18 18:22:44	48.4	QTR	HRE	V..N
02-M088	11	2004-05-18 18:32:44	48.2	QTR	HRE	V..N
02-M088	11	2004-05-18 18:42:44	47.8	QTR	HRE	V..N
02-M088	11	2004-05-18 18:52:44	48.8	QTR	HRE	V..N
02-M088	11	2004-05-18 19:02:44	49.6	QTR	HRE	V..N
02-M088	11	2004-05-18 19:12:44	49.9	QTR	HRE	V..N
02-M088	11	2004-05-18 19:22:44	50.1	QTR	HRE	V..N
02-M088	11	2004-05-18 19:32:44	50.3	QTR	HRE	V..N
02-M088	11	2004-05-18 19:42:44	50.5	QTR	HRE	V..N
02-M088	11	2004-05-18 19:52:44	50.7	QTR	HRE	V..N
02-M088	11	2004-05-18 20:02:44	50.8	QTR	HRE	V..N
02-M088	11	2004-05-18 20:12:44	51	QTR	HRE	V..N
02-M088	11	2004-05-18 20:22:44	51.1	QTR	HRE	V..N
02-M088	11	2004-05-18 20:32:44	51.2	QTR	HRE	V..N
02-M088	11	2004-05-18 20:42:44	51.3	QTR	HRE	V..N
02-M088	11	2004-05-18 20:52:44	51.4	QTR	HRE	V..N
02-M088	11	2004-05-18 21:02:44	51.5	QTR	HRE	V..N
02-M088	11	2004-05-18 21:12:44	51.6	QTR	HRE	V..N
02-M088	11	2004-05-18 21:22:44	51.7	QTR	HRE	V..N
02-M088	11	2004-05-18 21:32:44	51.8	QTR	HRE	V..N
02-M088	11	2004-05-18 21:42:44	51.9	QTR	HRE	V..N
02-M088	11	2004-05-18 21:52:44	52	QTR	HRE	V..N
02-M088	11	2004-05-18 22:02:44	52.1	QTR	HRE	V..N
02-M088	11	2004-05-18 22:12:44	52.1	QTR	HRE	V..N
02-M088	11	2004-05-18 22:22:44	52.2	QTR	HRE	V..N
02-M088	11	2004-05-18 22:32:44	52.3	QTR	HRE	V..N
02-M088	11	2004-05-18 22:42:44	52.4	QTR	HRE	V..N
02-M088	11	2004-05-18 22:52:44	52.4	QTR	HRE	V..N
02-M088	11	2004-05-18 23:02:44	52.5	QTR	HRE	V..N
02-M088	11	2004-05-18 23:12:44	52.6	QTR	HRE	V..N
02-M088	11	2004-05-18 23:22:44	53.4	QTR	HRE	V..N
02-M088	11	2004-05-18 23:32:44	53.9	QTR	HRE	V..N
02-M088	11	2004-05-18 23:42:44	54.4	QTR	HRE	V..N
02-M088	11	2004-05-18 23:52:44	54.8	QTR	HRE	V..N
02-M088	11	2004-05-19 00:02:44	55.1	QTR	HRE	V..N
02-M088	11	2004-05-19 00:12:44	55.4	QTR	HRE	V..N
02-M088	11	2004-05-19 00:22:44	55.7	QTR	HRE	V..N
02-M088	11	2004-05-19 00:32:44	56	QTR	HRE	V..N
02-M088	11	2004-05-19 00:42:44	56.2	QTR	HRE	V..N
02-M088	11	2004-05-19 00:52:44	56.5	QTR	HRE	V..N
02-M088	11	2004-05-19 01:02:44	56.7	QTR	HRE	V..N
02-M088	11	2004-05-19 01:12:44	56.9	QTR	HRE	V..N
02-M088	11	2004-05-19 01:22:44	57	QTR	HRE	V..N
02-M088	11	2004-05-19 01:32:44	57.2	QTR	HRE	V..N
02-M088	11	2004-05-19 01:42:44	57.4	QTR	HRE	V..N
02-M088	11	2004-05-19 01:52:44	57.5	QTR	HRE	V..N
02-M088	11	2004-05-19 02:02:44	57.4	QTR	HRE	V..N
02-M088	11	2004-05-19 02:12:44	57.5	QTR	HRE	V..N
02-M088	11	2004-05-19 02:22:44	57.7	QTR	HRE	V..N
02-M088	11	2004-05-19 02:32:44	57.8	QTR	HRE	V..N
02-M088	11	2004-05-19 02:42:44	57.9	QTR	HRE	V..N
02-M088	11	2004-05-19 02:52:44	58.1	QTR	HRE	V..N
02-M088	11	2004-05-19 03:02:44	58.4	QTR	HRE	V..N
02-M088	11	2004-05-19 03:12:44	58.4	QTR	HRE	V..N
02-M088	11	2004-05-19 03:22:44	58.3	QTR	HRE	V..N
02-M088	11	2004-05-19 03:32:44	58.3	QTR	HRE	V..N
02-M088	11	2004-05-19 03:42:44	58.5	QTR	HRE	V..N
02-M088	11	2004-05-19 03:52:44	58.6	QTR	HRE	V..N
02-M088	11	2004-05-19 04:02:44	58.6	QTR	HRE	V..N
02-M088	11	2004-05-19 04:12:44	58.7	QTR	HRE	V..N
02-M088	11	2004-05-19 04:22:44	58.7	QTR	HRE	V..N
02-M088	11	2004-05-19 04:32:44	58.7	QTR	HRE	V..N
02-M088	11	2004-05-19 04:42:44	58.8	QTR	HRE	V..N
02-M088	11	2004-05-19 04:52:44	58.9	QTR	HRE	V..N
02-M088	11	2004-05-19 05:02:44	58.9	QTR	HRE	V..N
02-M088	11	2004-05-19 05:12:44	58.9	QTR	HRE	V..N
02-M088	11	2004-05-19 05:22:44	59	QTR	HRE	V..N
02-M088	11	2004-05-19 05:32:44	59.1	QTR	HRE	V..N
02-M088	11	2004-05-19 05:42:44	59.1	QTR	HRE	V..N
02-M088	11	2004-05-19 05:52:44	59.2	QTR	HRE	V..N
02-M088	11	2004-05-19 06:02:44	59.2	QTR	HRE	V..N
02-M088	11	2004-05-19 06:12:44	59.2	QTR	HRE	V..N
02-M088	11	2004-05-19 06:22:44	59.3	QTR	HRE	V..N
02-M088	11	2004-05-19 06:32:44	59.3	QTR	HRE	V..N
02-M088	11	2004-05-19 06:42:44	59.5	QTR	HRE	V..N
02-M088	11	2004-05-19 06:52:44	59.4	QTR	HRE	V..N
02-M088	11	2004-05-19 07:02:44	59	QTR	HRE	V..N
02-M088	11	2004-05-19 07:12:44	58.5	QTR	HRE	V..N
02-M088	11	2004-05-19 07:22:44	58	QTR	HRE	V..N
02-M088	11	2004-05-19 07:32:44	57.1	QTR	HRE	V..N
02-M088	11	2004-05-19 07:42:44	56.5	QTR	HRE	V..N
02-M088	11	2004-05-19 07:52:44	56	QTR	HRE	V..N
02-M088	11	2004-05-19 08:02:44	55.6	QTR	HRE	V..N
02-M088	11	2004-05-19 08:12:44	56.7	QTR	HRE	V..N
02-M088	11	2004-05-19 08:22:44	57.8	QTR	HRE	V..N
02-M088	11	2004-05-19 08:32:44	56.2	QTR	HRE	V..N
02-M088	11	2004-05-19 08:42:44	55.4	QTR	HRE	V..N
02-M088	11	2004-05-19 08:52:44	57.1	QTR	HRE	V..N
02-M088	11	2004-05-19 09:02:44	57.9	QTR	HRE	V..N
02-M088	11	2004-05-19 09:12:44	57.6	QTR	HRE	V..N
02-M088	11	2004-05-19 09:22:44	57.2	QTR	HRE	V..N
02-M088	11	2004-05-19 09:32:44	56.7	QTR	HRE	V..N
02-M088	11	2004-05-19 09:42:44	56.7	QTR	HRE	V..N
02-M088	11	2004-05-19 09:52:44	56.4	QTR	HRE	V..N
02-M088	11	2004-05-19 10:02:44	56.3	QTR	HRE	V..N
02-M088	11	2004-05-19 10:12:44	56.3	QTR	HRE	V..N
02-M088	11	2004-05-19 10:22:44	56.4	QTR	HRE	V..N
02-M088	11	2004-05-19 10:32:44	56.4	QTR	HRE	V..N
02-M088	11	2004-05-19 10:42:44	56.3	QTR	HRE	V..N
02-M088	11	2004-05-19 10:52:44	56.1	QTR	HRE	V..N
02-M088	11	2004-05-19 11:02:44	55.9	QTR	HRE	V..N
02-M088	11	2004-05-19 11:12:44	55.7	QTR	HRE	V..N
02-M088	11	2004-05-19 11:22:44	55.5	QTR	HRE	V..N
02-M088	11	2004-05-19 11:32:44	55.3	QTR	HRE	V..N
02-M088	11	2004-05-19 11:42:44	55.1	QTR	HRE	V..N
02-M088	11	2004-05-19 11:52:44	54.9	QTR	HRE	V..N
02-M088	11	2004-05-19 12:02:44	54.7	QTR	HRE	V..N
02-M088	11	2004-05-19 12:12:44	54.5	QTR	HRE	V..N
02-M088	11	2004-05-19 12:22:44	54.4	QTR	HRE	V..N
02-M088	11	2004-05-19 12:32:44	54.5	QTR	HRE	V..N
02-M088	11	2004-05-19 12:42:44	54.6	QTR	HRE	V..N
02-M088	11	2004-05-19 12:52:44	54.6	QTR	HRE	V..N
02-M088	11	2004-05-19 13:02:44	54.4	QTR	HRE	V..N
02-M088	11	2004-05-19 13:12:44	54.3	QTR	HRE	V..N
02-M088	11	2004-05-19 13:22:44	54.2	QTR	HRE	V..N
02-M088	11	2004-05-19 13:32:44	54.1	QTR	HRE	V..N
02-M088	20	2004-05-13 11:03:37	53.38	HYG	HRE	V..N
02-M088	20	2004-05-13 11:13:37	53.13	HYG	HRE	V..N
02-M088	20	2004-05-13 11:23:37	52.75	HYG	HRE	V..N
02-M088	20	2004-05-13 11:33:37	52.88	HYG	HRE	V..N
02-M088	20	2004-05-13 11:43:37	52.88	HYG	HRE	V..N
02-M088	20	2004-05-13 11:53:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-13 12:03:37	50.69	HYG	HRE	V..N
02-M088	20	2004-05-13 12:13:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-13 12:23:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-13 12:33:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-13 12:43:37	51.56	HYG	HRE	V..N
02-M088	20	2004-05-13 12:53:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-13 13:03:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-13 13:13:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-13 13:23:37	51.88	HYG	HRE	V..N
02-M088	20	2004-05-13 13:33:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-13 13:43:37	51.5	HYG	HRE	V..N
02-M088	20	2004-05-13 13:53:37	51.69	HYG	HRE	V..N
02-M088	20	2004-05-13 14:03:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-13 14:13:37	51.5	HYG	HRE	V..N
02-M088	20	2004-05-13 14:23:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-13 14:33:37	51.56	HYG	HRE	V..N
02-M088	20	2004-05-13 14:43:37	51.69	HYG	HRE	V..N
02-M088	20	2004-05-13 14:53:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-13 15:03:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-13 15:13:37	51.94	HYG	HRE	V..N
02-M088	20	2004-05-13 15:23:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-13 15:33:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-13 15:43:37	52	HYG	HRE	V..N
02-M088	20	2004-05-13 15:53:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-13 16:03:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-13 16:13:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 16:23:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 16:33:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 16:43:37	52.25	HYG	HRE	V..N
02-M088	20	2004-05-13 16:53:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-13 17:03:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-13 17:13:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-13 17:23:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-13 17:33:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-13 17:43:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-13 17:53:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-13 18:03:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-13 18:13:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-13 18:23:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-13 18:33:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-13 18:43:37	51.88	HYG	HRE	V..N
02-M088	20	2004-05-13 18:53:37	51.5	HYG	HRE	V..N
02-M088	20	2004-05-13 19:03:37	52	HYG	HRE	V..N
02-M088	20	2004-05-13 19:13:37	52.25	HYG	HRE	V..N
02-M088	20	2004-05-13 19:23:37	52.25	HYG	HRE	V..N
02-M088	20	2004-05-13 19:33:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 19:43:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-13 19:53:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 20:03:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-13 20:13:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-13 20:23:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-13 20:33:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-13 20:43:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-13 20:53:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-13 21:03:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 21:13:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 21:23:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 21:33:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 21:43:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 21:53:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 22:03:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-13 22:13:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-13 22:23:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-13 22:33:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-13 22:43:37	52	HYG	HRE	V..N
02-M088	20	2004-05-13 22:53:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-13 23:03:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-13 23:13:37	52	HYG	HRE	V..N
02-M088	20	2004-05-13 23:23:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-13 23:33:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-13 23:43:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-13 23:53:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-14 00:03:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-14 00:13:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-14 00:23:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-14 00:33:37	51.25	HYG	HRE	V..N
02-M088	20	2004-05-14 00:43:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-14 00:53:37	51.56	HYG	HRE	V..N
02-M088	20	2004-05-14 01:03:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-14 01:13:37	51.81	HYG	HRE	V..N
02-M088	20	2004-05-14 01:23:37	51.94	HYG	HRE	V..N
02-M088	20	2004-05-14 01:33:37	52	HYG	HRE	V..N
02-M088	20	2004-05-14 01:43:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-14 01:53:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-14 02:03:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-14 02:13:37	51.88	HYG	HRE	V..N
02-M088	20	2004-05-14 02:23:37	51.88	HYG	HRE	V..N
02-M088	20	2004-05-14 02:33:37	51.56	HYG	HRE	V..N
02-M088	20	2004-05-14 02:43:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-14 02:53:37	51.31	HYG	HRE	V..N
02-M088	20	2004-05-14 03:03:37	51.25	HYG	HRE	V..N
02-M088	20	2004-05-14 03:13:37	51.25	HYG	HRE	V..N
02-M088	20	2004-05-14 03:23:37	51.25	HYG	HRE	V..N
02-M088	20	2004-05-14 03:33:37	51.31	HYG	HRE	V..N
02-M088	20	2004-05-14 03:43:37	51.31	HYG	HRE	V..N
02-M088	20	2004-05-14 03:53:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-14 04:03:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-14 04:13:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-14 04:23:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-14 04:33:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-14 04:43:37	51.25	HYG	HRE	V..N
02-M088	20	2004-05-14 04:53:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-14 05:03:37	51	HYG	HRE	V..N
02-M088	20	2004-05-14 05:13:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 05:23:37	50.69	HYG	HRE	V..N
02-M088	20	2004-05-14 05:33:37	50.63	HYG	HRE	V..N
02-M088	20	2004-05-14 05:43:37	50.63	HYG	HRE	V..N
02-M088	20	2004-05-14 05:53:37	50.69	HYG	HRE	V..N
02-M088	20	2004-05-14 06:03:37	50.69	HYG	HRE	V..N
02-M088	20	2004-05-14 06:13:37	50.75	HYG	HRE	V..N
02-M088	20	2004-05-14 06:23:37	50.81	HYG	HRE	V..N
02-M088	20	2004-05-14 06:33:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 06:43:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 06:53:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-14 07:03:37	50.81	HYG	HRE	V..N
02-M088	20	2004-05-14 07:13:37	50.75	HYG	HRE	V..N
02-M088	20	2004-05-14 07:23:37	50.75	HYG	HRE	V..N
02-M088	20	2004-05-14 07:33:37	50.75	HYG	HRE	V..N
02-M088	20	2004-05-14 07:43:37	50.63	HYG	HRE	V..N
02-M088	20	2004-05-14 07:53:37	50.69	HYG	HRE	V..N
02-M088	20	2004-05-14 08:03:37	50.25	HYG	HRE	V..N
02-M088	20	2004-05-14 08:13:37	49.19	HYG	HRE	V..N
02-M088	20	2004-05-14 08:23:37	48.44	HYG	HRE	V..N
02-M088	20	2004-05-14 08:33:37	48.56	HYG	HRE	V..N
02-M088	20	2004-05-14 08:43:37	48.75	HYG	HRE	V..N
02-M088	20	2004-05-14 08:53:37	48	HYG	HRE	V..N
02-M088	20	2004-05-14 09:03:37	48.06	HYG	HRE	V..N
02-M088	20	2004-05-14 09:13:37	48.19	HYG	HRE	V..N
02-M088	20	2004-05-14 09:23:37	48.25	HYG	HRE	V..N
02-M088	20	2004-05-14 09:33:37	48.44	HYG	HRE	V..N
02-M088	20	2004-05-14 09:43:37	48.31	HYG	HRE	V..N
02-M088	20	2004-05-14 09:53:37	48.31	HYG	HRE	V..N
02-M088	20	2004-05-14 10:03:37	48.31	HYG	HRE	V..N
02-M088	20	2004-05-14 10:13:37	48.25	HYG	HRE	V..N
02-M088	20	2004-05-14 10:23:37	48.13	HYG	HRE	V..N
02-M088	20	2004-05-14 10:33:37	48.19	HYG	HRE	V..N
02-M088	20	2004-05-14 10:43:37	48.19	HYG	HRE	V..N
02-M088	20	2004-05-14 10:53:37	48.06	HYG	HRE	V..N
02-M088	20	2004-05-14 11:03:37	48	HYG	HRE	V..N
02-M088	20	2004-05-14 11:13:37	48.25	HYG	HRE	V..N
02-M088	20	2004-05-14 11:23:37	48.19	HYG	HRE	V..N
02-M088	20	2004-05-14 11:33:37	48.38	HYG	HRE	V..N
02-M088	20	2004-05-14 11:43:37	48.25	HYG	HRE	V..N
02-M088	20	2004-05-14 11:53:37	48.5	HYG	HRE	V..N
02-M088	20	2004-05-14 12:03:37	48.25	HYG	HRE	V..N
02-M088	20	2004-05-14 12:13:37	48.38	HYG	HRE	V..N
02-M088	20	2004-05-14 12:23:37	48.5	HYG	HRE	V..N
02-M088	20	2004-05-14 12:33:37	48.44	HYG	HRE	V..N
02-M088	20	2004-05-14 12:43:37	48.81	HYG	HRE	V..N
02-M088	20	2004-05-14 12:53:37	49.06	HYG	HRE	V..N
02-M088	20	2004-05-14 13:03:37	49.06	HYG	HRE	V..N
02-M088	20	2004-05-14 13:13:37	49	HYG	HRE	V..N
02-M088	20	2004-05-14 13:23:37	48.69	HYG	HRE	V..N
02-M088	20	2004-05-14 13:33:37	48.75	HYG	HRE	V..N
02-M088	20	2004-05-14 13:43:37	48.69	HYG	HRE	V..N
02-M088	20	2004-05-14 13:53:37	48.56	HYG	HRE	V..N
02-M088	20	2004-05-14 14:03:37	48.88	HYG	HRE	V..N
02-M088	20	2004-05-14 14:13:37	49.13	HYG	HRE	V..N
02-M088	20	2004-05-14 14:23:37	49.06	HYG	HRE	V..N
02-M088	20	2004-05-14 14:33:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 14:43:37	51.63	HYG	HRE	V..N
02-M088	20	2004-05-14 14:53:37	51.88	HYG	HRE	V..N
02-M088	20	2004-05-14 15:03:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-14 15:13:37	53.81	HYG	HRE	V..N
02-M088	20	2004-05-14 15:23:37	53.69	HYG	HRE	V..N
02-M088	20	2004-05-14 15:33:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-14 15:43:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-14 15:53:37	51.31	HYG	HRE	V..N
02-M088	20	2004-05-14 16:03:37	51.31	HYG	HRE	V..N
02-M088	20	2004-05-14 16:13:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-14 16:23:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-14 16:33:37	51	HYG	HRE	V..N
02-M088	20	2004-05-14 16:43:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 16:53:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 17:03:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-14 17:13:37	50.81	HYG	HRE	V..N
02-M088	20	2004-05-14 17:23:37	50.75	HYG	HRE	V..N
02-M088	20	2004-05-14 17:33:37	50.81	HYG	HRE	V..N
02-M088	20	2004-05-14 17:43:37	50.81	HYG	HRE	V..N
02-M088	20	2004-05-14 17:53:37	50.75	HYG	HRE	V..N
02-M088	20	2004-05-14 18:03:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 18:13:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 18:23:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 18:33:37	51.19	HYG	HRE	V..N
02-M088	20	2004-05-14 18:43:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-14 18:53:37	51.19	HYG	HRE	V..N
02-M088	20	2004-05-14 19:03:37	51.25	HYG	HRE	V..N
02-M088	20	2004-05-14 19:13:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-14 19:23:37	51.56	HYG	HRE	V..N
02-M088	20	2004-05-14 19:33:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-14 19:43:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-14 19:53:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-14 20:03:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-14 20:13:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-14 20:23:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-14 20:33:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-14 20:43:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-14 20:53:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-14 21:03:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-14 21:13:37	51.88	HYG	HRE	V..N
02-M088	20	2004-05-14 21:23:37	51.56	HYG	HRE	V..N
02-M088	20	2004-05-14 21:33:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-14 21:43:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-14 21:53:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 22:03:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 22:13:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-14 22:23:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-14 22:33:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-14 22:43:37	51	HYG	HRE	V..N
02-M088	20	2004-05-14 22:53:37	51	HYG	HRE	V..N
02-M088	20	2004-05-14 23:03:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-14 23:13:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-14 23:23:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-14 23:33:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-14 23:43:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-14 23:53:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-15 00:03:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 00:13:37	51.19	HYG	HRE	V..N
02-M088	20	2004-05-15 00:23:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-15 00:33:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 00:43:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 00:53:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 01:03:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 01:13:37	51	HYG	HRE	V..N
02-M088	20	2004-05-15 01:23:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-15 01:33:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 01:43:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 01:53:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 02:03:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-15 02:13:37	51	HYG	HRE	V..N
02-M088	20	2004-05-15 02:23:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-15 02:33:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 02:43:37	50.81	HYG	HRE	V..N
02-M088	20	2004-05-15 02:53:37	50.81	HYG	HRE	V..N
02-M088	20	2004-05-15 03:03:37	50.81	HYG	HRE	V..N
02-M088	20	2004-05-15 03:13:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 03:23:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 03:33:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 03:43:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 03:53:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-15 04:03:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 04:13:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-15 04:23:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 04:33:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-15 04:43:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 04:53:37	50.94	HYG	HRE	V..N
02-M088	20	2004-05-15 05:03:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 05:13:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 05:23:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 05:33:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 05:43:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 05:53:37	50.81	HYG	HRE	V..N
02-M088	20	2004-05-15 06:03:37	50.81	HYG	HRE	V..N
02-M088	20	2004-05-15 06:13:37	50.75	HYG	HRE	V..N
02-M088	20	2004-05-15 06:23:37	50.75	HYG	HRE	V..N
02-M088	20	2004-05-15 06:33:37	50.81	HYG	HRE	V..N
02-M088	20	2004-05-15 06:43:37	50.56	HYG	HRE	V..N
02-M088	20	2004-05-15 06:53:37	50.56	HYG	HRE	V..N
02-M088	20	2004-05-15 07:03:37	50.69	HYG	HRE	V..N
02-M088	20	2004-05-15 07:13:37	50.75	HYG	HRE	V..N
02-M088	20	2004-05-15 07:23:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 07:33:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-15 07:43:37	51.56	HYG	HRE	V..N
02-M088	20	2004-05-15 07:53:37	51.5	HYG	HRE	V..N
02-M088	20	2004-05-15 08:03:37	51.25	HYG	HRE	V..N
02-M088	20	2004-05-15 08:13:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 08:23:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 08:33:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 08:43:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-15 08:53:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 09:03:37	50.56	HYG	HRE	V..N
02-M088	20	2004-05-15 09:13:37	50.31	HYG	HRE	V..N
02-M088	20	2004-05-15 09:23:37	50.13	HYG	HRE	V..N
02-M088	20	2004-05-15 09:33:37	50	HYG	HRE	V..N
02-M088	20	2004-05-15 09:43:37	49.94	HYG	HRE	V..N
02-M088	20	2004-05-15 09:53:37	49.81	HYG	HRE	V..N
02-M088	20	2004-05-15 10:03:37	49.63	HYG	HRE	V..N
02-M088	20	2004-05-15 10:13:37	49.5	HYG	HRE	V..N
02-M088	20	2004-05-15 10:23:37	49.38	HYG	HRE	V..N
02-M088	20	2004-05-15 10:33:37	49.31	HYG	HRE	V..N
02-M088	20	2004-05-15 10:43:37	49.31	HYG	HRE	V..N
02-M088	20	2004-05-15 10:53:37	49.38	HYG	HRE	V..N
02-M088	20	2004-05-15 11:03:37	49.81	HYG	HRE	V..N
02-M088	20	2004-05-15 11:13:37	50.19	HYG	HRE	V..N
02-M088	20	2004-05-15 11:23:37	50.44	HYG	HRE	V..N
02-M088	20	2004-05-15 11:33:37	50.25	HYG	HRE	V..N
02-M088	20	2004-05-15 11:43:37	50.25	HYG	HRE	V..N
02-M088	20	2004-05-15 11:53:37	50	HYG	HRE	V..N
02-M088	20	2004-05-15 12:03:37	50	HYG	HRE	V..N
02-M088	20	2004-05-15 12:13:37	50	HYG	HRE	V..N
02-M088	20	2004-05-15 12:23:37	50.13	HYG	HRE	V..N
02-M088	20	2004-05-15 12:33:37	50.06	HYG	HRE	V..N
02-M088	20	2004-05-15 12:43:37	49.81	HYG	HRE	V..N
02-M088	20	2004-05-15 12:53:37	50.06	HYG	HRE	V..N
02-M088	20	2004-05-15 13:03:37	49.81	HYG	HRE	V..N
02-M088	20	2004-05-15 13:13:37	50.31	HYG	HRE	V..N
02-M088	20	2004-05-15 13:23:37	50.44	HYG	HRE	V..N
02-M088	20	2004-05-15 13:33:37	50.63	HYG	HRE	V..N
02-M088	20	2004-05-15 13:43:37	50.38	HYG	HRE	V..N
02-M088	20	2004-05-15 13:53:37	50.13	HYG	HRE	V..N
02-M088	20	2004-05-15 14:03:37	50.06	HYG	HRE	V..N
02-M088	20	2004-05-15 14:13:37	50.19	HYG	HRE	V..N
02-M088	20	2004-05-15 14:23:37	50.19	HYG	HRE	V..N
02-M088	20	2004-05-15 14:33:37	50.06	HYG	HRE	V..N
02-M088	20	2004-05-15 14:43:37	50.25	HYG	HRE	V..N
02-M088	20	2004-05-15 14:53:37	50.44	HYG	HRE	V..N
02-M088	20	2004-05-15 15:03:37	50.5	HYG	HRE	V..N
02-M088	20	2004-05-15 15:13:37	51	HYG	HRE	V..N
02-M088	20	2004-05-15 15:23:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-15 15:33:37	51.19	HYG	HRE	V..N
02-M088	20	2004-05-15 15:43:37	51.25	HYG	HRE	V..N
02-M088	20	2004-05-15 15:53:37	51.31	HYG	HRE	V..N
02-M088	20	2004-05-15 16:03:37	51.25	HYG	HRE	V..N
02-M088	20	2004-05-15 16:13:37	51.31	HYG	HRE	V..N
02-M088	20	2004-05-15 16:23:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-15 16:33:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-15 16:43:37	51.63	HYG	HRE	V..N
02-M088	20	2004-05-15 16:53:37	51.69	HYG	HRE	V..N
02-M088	20	2004-05-15 17:03:37	51.81	HYG	HRE	V..N
02-M088	20	2004-05-15 17:13:37	51.81	HYG	HRE	V..N
02-M088	20	2004-05-15 17:23:37	50.25	HYG	HRE	V..N
02-M088	20	2004-05-15 17:33:37	48.94	HYG	HRE	V..N
02-M088	20	2004-05-15 17:43:37	49.31	HYG	HRE	V..N
02-M088	20	2004-05-15 17:53:37	49.63	HYG	HRE	V..N
02-M088	20	2004-05-15 18:03:37	50.31	HYG	HRE	V..N
02-M088	20	2004-05-15 18:13:37	50.75	HYG	HRE	V..N
02-M088	20	2004-05-15 18:23:37	51	HYG	HRE	V..N
02-M088	20	2004-05-15 18:33:37	51.19	HYG	HRE	V..N
02-M088	20	2004-05-15 18:43:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-15 18:53:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-15 19:03:37	51.56	HYG	HRE	V..N
02-M088	20	2004-05-15 19:13:37	51.56	HYG	HRE	V..N
02-M088	20	2004-05-15 19:23:37	51.56	HYG	HRE	V..N
02-M088	20	2004-05-15 19:33:37	51.69	HYG	HRE	V..N
02-M088	20	2004-05-15 19:43:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-15 19:53:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-15 20:03:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-15 20:13:37	51.94	HYG	HRE	V..N
02-M088	20	2004-05-15 20:23:37	51.94	HYG	HRE	V..N
02-M088	20	2004-05-15 20:33:37	51.81	HYG	HRE	V..N
02-M088	20	2004-05-15 20:43:37	51.88	HYG	HRE	V..N
02-M088	20	2004-05-15 20:53:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-15 21:03:37	52	HYG	HRE	V..N
02-M088	20	2004-05-15 21:13:37	51.63	HYG	HRE	V..N
02-M088	20	2004-05-15 21:23:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-15 21:33:37	51.69	HYG	HRE	V..N
02-M088	20	2004-05-15 21:43:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-15 21:53:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-15 22:03:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-15 22:13:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-15 22:23:37	51.06	HYG	HRE	V..N
02-M088	20	2004-05-15 22:33:37	50.88	HYG	HRE	V..N
02-M088	20	2004-05-15 22:43:37	51	HYG	HRE	V..N
02-M088	20	2004-05-15 22:53:37	51.25	HYG	HRE	V..N
02-M088	20	2004-05-15 23:03:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-15 23:13:37	51.38	HYG	HRE	V..N
02-M088	20	2004-05-15 23:23:37	51.5	HYG	HRE	V..N
02-M088	20	2004-05-15 23:33:37	51.63	HYG	HRE	V..N
02-M088	20	2004-05-15 23:43:37	51.69	HYG	HRE	V..N
02-M088	20	2004-05-15 23:53:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-16 00:03:37	51.88	HYG	HRE	V..N
02-M088	20	2004-05-16 00:13:37	52	HYG	HRE	V..N
02-M088	20	2004-05-16 00:23:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-16 00:33:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-16 00:43:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-16 00:53:37	52.25	HYG	HRE	V..N
02-M088	20	2004-05-16 01:03:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-16 01:13:37	52.25	HYG	HRE	V..N
02-M088	20	2004-05-16 01:23:37	52.25	HYG	HRE	V..N
02-M088	20	2004-05-16 01:33:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-16 01:43:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-16 01:53:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-16 02:03:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-16 02:13:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-16 02:23:37	52.5	HYG	HRE	V..N
02-M088	20	2004-05-16 02:33:37	52.56	HYG	HRE	V..N
02-M088	20	2004-05-16 02:43:37	52.63	HYG	HRE	V..N
02-M088	20	2004-05-16 02:53:37	52.63	HYG	HRE	V..N
02-M088	20	2004-05-16 03:03:37	52.69	HYG	HRE	V..N
02-M088	20	2004-05-16 03:13:37	52.69	HYG	HRE	V..N
02-M088	20	2004-05-16 03:23:37	52.69	HYG	HRE	V..N
02-M088	20	2004-05-16 03:33:37	52.69	HYG	HRE	V..N
02-M088	20	2004-05-16 03:43:37	52.56	HYG	HRE	V..N
02-M088	20	2004-05-16 03:53:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-16 04:03:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-16 04:13:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-16 04:23:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-16 04:33:37	52.25	HYG	HRE	V..N
02-M088	20	2004-05-16 04:43:37	52.25	HYG	HRE	V..N
02-M088	20	2004-05-16 04:53:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-16 05:03:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-16 05:13:37	52.38	HYG	HRE	V..N
02-M088	20	2004-05-16 05:23:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-16 05:33:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-16 05:43:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-16 05:53:37	52.5	HYG	HRE	V..N
02-M088	20	2004-05-16 06:03:37	52.5	HYG	HRE	V..N
02-M088	20	2004-05-16 06:13:37	52.5	HYG	HRE	V..N
02-M088	20	2004-05-16 06:23:37	52.5	HYG	HRE	V..N
02-M088	20	2004-05-16 06:33:37	52.56	HYG	HRE	V..N
02-M088	20	2004-05-16 06:43:37	52.63	HYG	HRE	V..N
02-M088	20	2004-05-16 06:53:37	52.5	HYG	HRE	V..N
02-M088	20	2004-05-16 07:03:37	52.44	HYG	HRE	V..N
02-M088	20	2004-05-16 07:13:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-16 07:23:37	52.5	HYG	HRE	V..N
02-M088	20	2004-05-16 07:33:37	52.56	HYG	HRE	V..N
02-M088	20	2004-05-16 07:43:37	52.63	HYG	HRE	V..N
02-M088	20	2004-05-16 07:53:37	52.69	HYG	HRE	V..N
02-M088	20	2004-05-16 08:03:37	52.69	HYG	HRE	V..N
02-M088	20	2004-05-16 08:13:37	52.75	HYG	HRE	V..N
02-M088	20	2004-05-16 08:23:37	52.81	HYG	HRE	V..N
02-M088	20	2004-05-16 08:33:37	52.94	HYG	HRE	V..N
02-M088	20	2004-05-16 08:43:37	52.19	HYG	HRE	V..N
02-M088	20	2004-05-16 08:53:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-16 09:03:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-16 09:13:37	51.94	HYG	HRE	V..N
02-M088	20	2004-05-16 09:23:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-16 09:33:37	51.81	HYG	HRE	V..N
02-M088	20	2004-05-16 09:43:37	51.88	HYG	HRE	V..N
02-M088	20	2004-05-16 09:53:37	51.94	HYG	HRE	V..N
02-M088	20	2004-05-16 10:03:37	51.81	HYG	HRE	V..N
02-M088	20	2004-05-16 10:13:37	52.25	HYG	HRE	V..N
02-M088	20	2004-05-16 10:23:37	52.13	HYG	HRE	V..N
02-M088	20	2004-05-16 10:33:37	52.25	HYG	HRE	V..N
02-M088	20	2004-05-16 10:43:37	51.56	HYG	HRE	V..N
02-M088	20	2004-05-16 10:53:37	51.75	HYG	HRE	V..N
02-M088	20	2004-05-16 11:03:37	51.63	HYG	HRE	V..N
02-M088	20	2004-05-16 11:13:37	51.44	HYG	HRE	V..N
02-M088	20	2004-05-16 11:23:37	51.19	HYG	HRE	V..N
02-M088	20	2004-05-16 11:33:37	51.19	HYG	HRE	V..N
02-M088	20	2004-05-16 11:43:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-16 11:53:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-16 12:03:37	51.13	HYG	HRE	V..N
02-M088	20	2004-05-16 12:13:37	51.19	HYG	HRE	V..N
02-M088	20	2004-05-16 12:23:37	51.5	HYG	HRE	V..N
02-M088	20	2004-05-16 12:33:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-16 12:43:37	52.06	HYG	HRE	V..N
02-M088	20	2004-05-16 12:53:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-16 13:03:37	52.31	HYG	HRE	V..N
02-M088	20	2004-05-16 13:13:37	52.75	HYG	HRE	V..N
02-M088	20	2004-05-16 13:23:37	52.94	HYG	HRE	V..N
02-M088	20	2004-05-16 13:33:37	52.88	HYG	HRE	V..N
02-M088	20	2004-05-16 13:43:37	52.88	HYG	HRE	V..N
02-M088	20	2004-05-16 13:53:37	53.06	HYG	HRE	V..N
02-M088	20	2004-05-16 14:03:37	53.19	HYG	HRE	V..N
02-M088	20	2004-05-16 14:13:37	53.25	HYG	HRE	V..N
02-M088	20	2004-05-16 14:23:37	53.31	HYG	HRE	V..N
02-M088	20	2004-05-16 14:33:37	53.19	HYG	HRE	V..N
02-M088	20	2004-05-16 14:43:37	53.44	HYG	HRE	V..N
02-M088	20	2004-05-16 14:53:37	53.31	HYG	HRE	V..N
02-M088	20	2004-05-16 15:03:37	53.31	HYG	HRE	V..N
02-M088	20	2004-05-16 15:13:37	53	HYG	HRE	V..N
02-M088	20	2004-05-16 15:23:37	53	HYG	HRE	V..N
02-M088	20	2004-05-16 15:33:37	52.94	HYG	HRE	V..N
02-M088	20	2004-05-16 15:43:37	52.81	HYG	HRE	V..N
02-M088	20	2004-05-16 15:53:37	52.88	HYG	HRE	V..N
02-M088	20	2004-05-16 16:03:37	52.81	HYG	HRE	V..N
02-M088	20	2004-05-16 16:13:37	52.75	HYG	HRE	V..N
02-M088	20	2004-05-16 16:23:37	52.94	HYG	HRE	V..N
02-M088	20	2004-05-16 16:33:37	52.81	HYG	HRE	V..N
02-M088	20	2004-05-16 16:43:37	52.88	HYG	HRE	V..N
02-M088	20	2004-05-16 16:53:37	53	HYG	HRE	V..N
02-M088	20	2004-05-16 17:03:37	52.88	HYG	HRE	V..N
02-M088	20	2004-05-16 17:13:37	53.13	HYG	HRE	V..N
02-M088	20	2004-05-16 17:23:37	53.63	HYG	HRE	V..N
02-M088	20	2004-05-16 17:33:37	53.81	HYG	HRE	V..N
02-M088	20	2004-05-16 17:43:37	54.13	HYG	HRE	V..N
02-M088	20	2004-05-16 17:53:37	54.13	HYG	HRE	V..N
02-M088	20	2004-05-16 18:03:37	54.13	HYG	HRE	V..N
02-M088	20	2004-05-16 18:13:37	54.31	HYG	HRE	V..N
02-M088	20	2004-05-16 18:23:37	54.31	HYG	HRE	V..N
02-M088	20	2004-05-16 18:33:37	54.44	HYG	HRE	V..N
02-M088	20	2004-05-16 18:43:37	54.5	HYG	HRE	V..N
02-M088	20	2004-05-16 18:53:37	54.56	HYG	HRE	V..N
02-M088	20	2004-05-16 19:03:37	54.44	HYG	HRE	V..N
02-M088	20	2004-05-16 19:13:37	54.25	HYG	HRE	V..N
02-M088	20	2004-05-16 19:23:37	53.44	HYG	HRE	V..N
02-M088	20	2004-05-16 19:33:37	53.81	HYG	HRE	V..N
02-M088	20	2004-05-16 19:43:37	54.56	HYG	HRE	V..N
02-M088	20	2004-05-16 19:53:37	54.75	HYG	HRE	V..N
02-M088	20	2004-05-16 20:03:37	55.06	HYG	HRE	V..N
02-M088	20	2004-05-16 20:13:37	55.19	HYG	HRE	V..N
02-M088	20	2004-05-16 20:23:37	55.31	HYG	HRE	V..N
02-M088	20	2004-05-16 20:33:37	55.13	HYG	HRE	V..N
02-M088	20	2004-05-16 20:43:37	55.13	HYG	HRE	V..N
02-M088	20	2004-05-16 20:53:37	54.88	HYG	HRE	V..N
02-M088	20	2004-05-16 21:03:37	55.06	HYG	HRE	V..N
02-M088	20	2004-05-16 21:13:37	54.88	HYG	HRE	V..N
02-M088	20	2004-05-16 21:23:37	54.69	HYG	HRE	V..N
02-M088	20	2004-05-16 21:33:37	54.38	HYG	HRE	V..N
02-M088	20	2004-05-16 21:43:37	54.25	HYG	HRE	V..N
02-M088	20	2004-05-16 21:53:37	54.19	HYG	HRE	V..N
02-M088	20	2004-05-16 22:03:37	54.06	HYG	HRE	V..N
02-M088	20	2004-05-16 22:13:37	53.75	HYG	HRE	V..N
02-M088	20	2004-05-16 22:23:37	53.88	HYG	HRE	V..N
02-M088	20	2004-05-16 22:33:37	53.88	HYG	HRE	V..N
02-M088	20	2004-05-16 22:43:37	53.94	HYG	HRE	V..N
02-M088	20	2004-05-16 22:53:37	54	HYG	HRE	V..N
02-M088	20	2004-05-16 23:03:37	54.06	HYG	HRE	V..N
02-M088	20	2004-05-16 23:13:37	54.06	HYG	HRE	V..N
02-M088	20	2004-05-16 23:23:37	54.13	HYG	HRE	V..N
02-M088	20	2004-05-16 23:33:37	54.13	HYG	HRE	V..N
02-M088	20	2004-05-16 23:43:37	54.19	HYG	HRE	V..N
02-M088	20	2004-05-16 23:53:37	54.19	HYG	HRE	V..N
02-M088	20	2004-05-17 00:03:37	54.19	HYG	HRE	V..N
02-M088	20	2004-05-17 00:13:37	54.31	HYG	HRE	V..N
02-M088	20	2004-05-17 00:23:37	54.38	HYG	HRE	V..N
02-M088	20	2004-05-17 00:33:37	54.38	HYG	HRE	V..N
02-M088	20	2004-05-17 00:43:37	54.5	HYG	HRE	V..N
02-M088	20	2004-05-17 00:53:37	54.44	HYG	HRE	V..N
02-M088	20	2004-05-17 01:03:37	54.5	HYG	HRE	V..N
02-M088	20	2004-05-17 01:13:37	54.5	HYG	HRE	V..N
02-M088	20	2004-05-17 01:23:37	54.5	HYG	HRE	V..N
02-M088	20	2004-05-17 01:33:37	54.5	HYG	HRE	V..N
02-M088	20	2004-05-17 01:43:37	54.5	HYG	HRE	V..N
02-M088	20	2004-05-17 01:53:37	54.56	HYG	HRE	V..N
02-M088	20	2004-05-17 02:03:37	54.56	HYG	HRE	V..N
02-M088	20	2004-05-17 02:13:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 02:23:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 02:33:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 02:43:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 02:53:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 03:03:37	54.56	HYG	HRE	V..N
02-M088	20	2004-05-17 03:13:37	54.56	HYG	HRE	V..N
02-M088	20	2004-05-17 03:23:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 03:33:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 03:43:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 03:53:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 04:03:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 04:13:37	54.69	HYG	HRE	V..N
02-M088	20	2004-05-17 04:23:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 04:33:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 04:43:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 04:53:37	54.56	HYG	HRE	V..N
02-M088	20	2004-05-17 05:03:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 05:13:37	54.56	HYG	HRE	V..N
02-M088	20	2004-05-17 05:23:37	54.56	HYG	HRE	V..N
02-M088	20	2004-05-17 05:33:37	54.56	HYG	HRE	V..N
02-M088	20	2004-05-17 05:43:37	54.5	HYG	HRE	V..N
02-M088	20	2004-05-17 05:53:37	54.5	HYG	HRE	V..N
02-M088	20	2004-05-17 06:03:37	54.44	HYG	HRE	V..N
02-M088	20	2004-05-17 06:13:37	54.44	HYG	HRE	V..N
02-M088	20	2004-05-17 06:23:37	54.5	HYG	HRE	V..N
02-M088	20	2004-05-17 06:33:37	54.44	HYG	HRE	V..N
02-M088	20	2004-05-17 06:43:37	54.44	HYG	HRE	V..N
02-M088	20	2004-05-17 06:53:37	54.44	HYG	HRE	V..N
02-M088	20	2004-05-17 07:03:37	54.31	HYG	HRE	V..N
02-M088	20	2004-05-17 07:13:37	54.31	HYG	HRE	V..N
02-M088	20	2004-05-17 07:23:37	54.31	HYG	HRE	V..N
02-M088	20	2004-05-17 07:33:37	54.31	HYG	HRE	V..N
02-M088	20	2004-05-17 07:43:37	54.38	HYG	HRE	V..N
02-M088	20	2004-05-17 07:53:37	54.38	HYG	HRE	V..N
02-M088	20	2004-05-17 08:03:37	54.38	HYG	HRE	V..N
02-M088	20	2004-05-17 08:13:37	53.81	HYG	HRE	V..N
02-M088	20	2004-05-17 08:23:37	54.38	HYG	HRE	V..N
02-M088	20	2004-05-17 08:33:37	54.63	HYG	HRE	V..N
02-M088	20	2004-05-17 08:43:37	55	HYG	HRE	V..N
02-M088	20	2004-05-17 08:53:37	55.13	HYG	HRE	V..N
02-M088	20	2004-05-17 09:03:37	55.25	HYG	HRE	V..N
02-M088	20	2004-05-17 09:13:37	55.06	HYG	HRE	V..N
02-M088	20	2004-05-17 09:23:37	54.69	HYG	HRE	V..N
02-M088	20	2004-05-17 09:33:37	54.31	HYG	HRE	V..N
02-M088	20	2004-05-17 09:43:37	54	HYG	HRE	V..N
02-M088	20	2004-05-17 09:53:37	53.75	HYG	HRE	V..N
02-M088	20	2004-05-17 10:03:37	53.56	HYG	HRE	V..N
02-M088	20	2004-05-17 10:13:37	53.56	HYG	HRE	V..N
02-M088	20	2004-05-17 10:23:37	53.5	HYG	HRE	V..N
02-M088	20	2004-05-17 10:33:37	53.56	HYG	HRE	V..N
02-M088	20	2004-05-17 10:43:37	54	HYG	HRE	V..N
02-M088	20	2004-05-17 10:53:37	54.38	HYG	HRE	V..N
02-M088	20	2004-05-17 11:03:37	54.5	HYG	HRE	V..N
02-M088	20	2004-05-17 11:13:37	54.94	HYG	HRE	V..N
02-M088	20	2004-05-17 11:23:37	55.31	HYG	HRE	V..N
02-M088	20	2004-05-17 11:33:37	55.69	HYG	HRE	V..N
02-M088	20	2004-05-17 11:43:37	56.06	HYG	HRE	V..N
02-M088	20	2004-05-17 11:53:37	56.38	HYG	HRE	V..N
02-M088	20	2004-05-17 12:03:37	57.13	HYG	HRE	V..N
02-M088	20	2004-05-17 12:13:37	57.69	HYG	HRE	V..N
02-M088	20	2004-05-17 12:23:37	58.69	HYG	HRE	V..N
02-M088	20	2004-05-17 12:33:37	59.06	HYG	HRE	V..N
02-M088	20	2004-05-17 12:43:37	58.88	HYG	HRE	V..N
02-M088	20	2004-05-17 12:53:37	58.5	HYG	HRE	V..N
02-M088	20	2004-05-17 13:03:37	58.38	HYG	HRE	V..N
02-M088	20	2004-05-17 13:13:37	58.19	HYG	HRE	V..N
02-M088	20	2004-05-17 13:23:37	57.94	HYG	HRE	V..N
02-M088	20	2004-05-17 13:33:37	57.81	HYG	HRE	V..N
02-M088	20	2004-05-17 13:43:37	57.81	HYG	HRE	V..N
02-M088	20	2004-05-17 13:53:37	57.81	HYG	HRE	V..N
02-M088	20	2004-05-17 14:03:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-17 14:13:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-17 14:23:37	57.81	HYG	HRE	V..N
02-M088	20	2004-05-17 14:33:37	58	HYG	HRE	V..N
02-M088	20	2004-05-17 14:43:37	58.06	HYG	HRE	V..N
02-M088	20	2004-05-17 14:53:37	58.06	HYG	HRE	V..N
02-M088	20	2004-05-17 15:03:37	58	HYG	HRE	V..N
02-M088	20	2004-05-17 15:13:37	58.13	HYG	HRE	V..N
02-M088	20	2004-05-17 15:23:37	58.31	HYG	HRE	V..N
02-M088	20	2004-05-17 15:33:37	58.25	HYG	HRE	V..N
02-M088	20	2004-05-17 15:43:37	58.44	HYG	HRE	V..N
02-M088	20	2004-05-17 15:53:37	58.44	HYG	HRE	V..N
02-M088	20	2004-05-17 16:03:37	58.38	HYG	HRE	V..N
02-M088	20	2004-05-17 16:13:37	58.75	HYG	HRE	V..N
02-M088	20	2004-05-17 16:23:37	58.31	HYG	HRE	V..N
02-M088	20	2004-05-17 16:33:37	58	HYG	HRE	V..N
02-M088	20	2004-05-17 16:43:37	58	HYG	HRE	V..N
02-M088	20	2004-05-17 16:53:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-17 17:03:37	57.75	HYG	HRE	V..N
02-M088	20	2004-05-17 17:13:37	57.44	HYG	HRE	V..N
02-M088	20	2004-05-17 17:23:37	56.94	HYG	HRE	V..N
02-M088	20	2004-05-17 17:33:37	57	HYG	HRE	V..N
02-M088	20	2004-05-17 17:43:37	57.19	HYG	HRE	V..N
02-M088	20	2004-05-17 17:53:37	56.75	HYG	HRE	V..N
02-M088	20	2004-05-17 18:03:37	56.81	HYG	HRE	V..N
02-M088	20	2004-05-17 18:13:37	56.44	HYG	HRE	V..N
02-M088	20	2004-05-17 18:23:37	56.5	HYG	HRE	V..N
02-M088	20	2004-05-17 18:33:37	56.94	HYG	HRE	V..N
02-M088	20	2004-05-17 18:43:37	56.5	HYG	HRE	V..N
02-M088	20	2004-05-17 18:53:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-17 19:03:37	58.25	HYG	HRE	V..N
02-M088	20	2004-05-17 19:13:37	58.25	HYG	HRE	V..N
02-M088	20	2004-05-17 19:23:37	58.38	HYG	HRE	V..N
02-M088	20	2004-05-17 19:33:37	58.19	HYG	HRE	V..N
02-M088	20	2004-05-17 19:43:37	58.13	HYG	HRE	V..N
02-M088	20	2004-05-17 19:53:37	58.13	HYG	HRE	V..N
02-M088	20	2004-05-17 20:03:37	57.19	HYG	HRE	V..N
02-M088	20	2004-05-17 20:13:37	57.38	HYG	HRE	V..N
02-M088	20	2004-05-17 20:23:37	57.06	HYG	HRE	V..N
02-M088	20	2004-05-17 20:33:37	57.19	HYG	HRE	V..N
02-M088	20	2004-05-17 20:43:37	56.75	HYG	HRE	V..N
02-M088	20	2004-05-17 20:53:37	56.94	HYG	HRE	V..N
02-M088	20	2004-05-17 21:03:37	56.5	HYG	HRE	V..N
02-M088	20	2004-05-17 21:13:37	57.19	HYG	HRE	V..N
02-M088	20	2004-05-17 21:23:37	57.13	HYG	HRE	V..N
02-M088	20	2004-05-17 21:33:37	56.88	HYG	HRE	V..N
02-M088	20	2004-05-17 21:43:37	56.63	HYG	HRE	V..N
02-M088	20	2004-05-17 21:53:37	57.31	HYG	HRE	V..N
02-M088	20	2004-05-17 22:03:37	57	HYG	HRE	V..N
02-M088	20	2004-05-17 22:13:37	56.81	HYG	HRE	V..N
02-M088	20	2004-05-17 22:23:37	56.88	HYG	HRE	V..N
02-M088	20	2004-05-17 22:33:37	56.63	HYG	HRE	V..N
02-M088	20	2004-05-17 22:43:37	56.5	HYG	HRE	V..N
02-M088	20	2004-05-17 22:53:37	56.44	HYG	HRE	V..N
02-M088	20	2004-05-17 23:03:37	56.44	HYG	HRE	V..N
02-M088	20	2004-05-17 23:13:37	56.31	HYG	HRE	V..N
02-M088	20	2004-05-17 23:23:37	56.19	HYG	HRE	V..N
02-M088	20	2004-05-17 23:33:37	56.13	HYG	HRE	V..N
02-M088	20	2004-05-17 23:43:37	56.31	HYG	HRE	V..N
02-M088	20	2004-05-17 23:53:37	56.5	HYG	HRE	V..N
02-M088	20	2004-05-18 00:03:37	56.75	HYG	HRE	V..N
02-M088	20	2004-05-18 00:13:37	56.81	HYG	HRE	V..N
02-M088	20	2004-05-18 00:23:37	56.88	HYG	HRE	V..N
02-M088	20	2004-05-18 00:33:37	57.06	HYG	HRE	V..N
02-M088	20	2004-05-18 00:43:37	57.06	HYG	HRE	V..N
02-M088	20	2004-05-18 00:53:37	57.13	HYG	HRE	V..N
02-M088	20	2004-05-18 01:03:37	57.19	HYG	HRE	V..N
02-M088	20	2004-05-18 01:13:37	57.25	HYG	HRE	V..N
02-M088	20	2004-05-18 01:23:37	57.25	HYG	HRE	V..N
02-M088	20	2004-05-18 01:33:37	57.25	HYG	HRE	V..N
02-M088	20	2004-05-18 01:43:37	57.31	HYG	HRE	V..N
02-M088	20	2004-05-18 01:53:37	57.38	HYG	HRE	V..N
02-M088	20	2004-05-18 02:03:37	57.44	HYG	HRE	V..N
02-M088	20	2004-05-18 02:13:37	57.56	HYG	HRE	V..N
02-M088	20	2004-05-18 02:23:37	57.63	HYG	HRE	V..N
02-M088	20	2004-05-18 02:33:37	57.69	HYG	HRE	V..N
02-M088	20	2004-05-18 02:43:37	57.75	HYG	HRE	V..N
02-M088	20	2004-05-18 02:53:37	57.81	HYG	HRE	V..N
02-M088	20	2004-05-18 03:03:37	57.81	HYG	HRE	V..N
02-M088	20	2004-05-18 03:13:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-18 03:23:37	57.94	HYG	HRE	V..N
02-M088	20	2004-05-18 03:33:37	57.94	HYG	HRE	V..N
02-M088	20	2004-05-18 03:43:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-18 03:53:37	57.94	HYG	HRE	V..N
02-M088	20	2004-05-18 04:03:37	57.94	HYG	HRE	V..N
02-M088	20	2004-05-18 04:13:37	57.94	HYG	HRE	V..N
02-M088	20	2004-05-18 04:23:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-18 04:33:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-18 04:43:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-18 04:53:37	58	HYG	HRE	V..N
02-M088	20	2004-05-18 05:03:37	58	HYG	HRE	V..N
02-M088	20	2004-05-18 05:13:37	58	HYG	HRE	V..N
02-M088	20	2004-05-18 05:23:37	58	HYG	HRE	V..N
02-M088	20	2004-05-18 05:33:37	58.06	HYG	HRE	V..N
02-M088	20	2004-05-18 05:43:37	58.06	HYG	HRE	V..N
02-M088	20	2004-05-18 05:53:37	58.13	HYG	HRE	V..N
02-M088	20	2004-05-18 06:03:37	58.06	HYG	HRE	V..N
02-M088	20	2004-05-18 06:13:37	58.06	HYG	HRE	V..N
02-M088	20	2004-05-18 06:23:37	58.19	HYG	HRE	V..N
02-M088	20	2004-05-18 06:33:37	58.13	HYG	HRE	V..N
02-M088	20	2004-05-18 06:43:37	58.13	HYG	HRE	V..N
02-M088	20	2004-05-18 06:53:37	58.19	HYG	HRE	V..N
02-M088	20	2004-05-18 07:03:37	58.13	HYG	HRE	V..N
02-M088	20	2004-05-18 07:13:37	58.06	HYG	HRE	V..N
02-M088	20	2004-05-18 07:23:37	57.81	HYG	HRE	V..N
02-M088	20	2004-05-18 07:33:37	57.81	HYG	HRE	V..N
02-M088	20	2004-05-18 07:43:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-18 07:53:37	58.06	HYG	HRE	V..N
02-M088	20	2004-05-18 08:03:37	58.31	HYG	HRE	V..N
02-M088	20	2004-05-18 08:13:37	58.44	HYG	HRE	V..N
02-M088	20	2004-05-18 08:23:37	58.75	HYG	HRE	V..N
02-M088	20	2004-05-18 08:33:37	60.25	HYG	HRE	V..N
02-M088	20	2004-05-18 08:43:37	60.19	HYG	HRE	V..N
02-M088	20	2004-05-18 08:53:37	60.13	HYG	HRE	V..N
02-M088	20	2004-05-18 09:03:37	60	HYG	HRE	V..N
02-M088	20	2004-05-18 09:13:37	60	HYG	HRE	V..N
02-M088	20	2004-05-18 09:23:37	60	HYG	HRE	V..N
02-M088	20	2004-05-18 09:33:37	60	HYG	HRE	V..N
02-M088	20	2004-05-18 09:43:37	59.94	HYG	HRE	V..N
02-M088	20	2004-05-18 09:53:37	60.56	HYG	HRE	V..N
02-M088	20	2004-05-18 10:03:37	60.88	HYG	HRE	V..N
02-M088	20	2004-05-18 10:13:37	61	HYG	HRE	V..N
02-M088	20	2004-05-18 10:23:37	60.75	HYG	HRE	V..N
02-M088	20	2004-05-18 10:33:37	60.5	HYG	HRE	V..N
02-M088	20	2004-05-18 10:43:37	60.31	HYG	HRE	V..N
02-M088	20	2004-05-18 10:53:37	60.06	HYG	HRE	V..N
02-M088	20	2004-05-18 11:03:37	59.94	HYG	HRE	V..N
02-M088	20	2004-05-18 11:13:37	59.81	HYG	HRE	V..N
02-M088	20	2004-05-18 11:23:37	59.69	HYG	HRE	V..N
02-M088	20	2004-05-18 11:33:37	59.56	HYG	HRE	V..N
02-M088	20	2004-05-18 11:43:37	59.5	HYG	HRE	V..N
02-M088	20	2004-05-18 11:53:37	59.44	HYG	HRE	V..N
02-M088	20	2004-05-18 12:03:37	59.19	HYG	HRE	V..N
02-M088	20	2004-05-18 12:13:37	59.19	HYG	HRE	V..N
02-M088	20	2004-05-18 12:23:37	59.19	HYG	HRE	V..N
02-M088	20	2004-05-18 12:33:37	59.31	HYG	HRE	V..N
02-M088	20	2004-05-18 12:43:37	59.44	HYG	HRE	V..N
02-M088	20	2004-05-18 12:53:37	59.25	HYG	HRE	V..N
02-M088	20	2004-05-18 13:03:37	58.88	HYG	HRE	V..N
02-M088	20	2004-05-18 13:13:37	58.69	HYG	HRE	V..N
02-M088	20	2004-05-18 13:23:37	58.38	HYG	HRE	V..N
02-M088	20	2004-05-18 13:33:37	58.38	HYG	HRE	V..N
02-M088	20	2004-05-18 13:43:37	58.5	HYG	HRE	V..N
02-M088	20	2004-05-18 13:53:37	58.44	HYG	HRE	V..N
02-M088	20	2004-05-18 14:03:37	58.19	HYG	HRE	V..N
02-M088	20	2004-05-18 14:13:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-18 14:23:37	57.94	HYG	HRE	V..N
02-M088	20	2004-05-18 14:33:37	58.38	HYG	HRE	V..N
02-M088	20	2004-05-18 14:43:37	57.69	HYG	HRE	V..N
02-M088	20	2004-05-18 14:53:37	57.69	HYG	HRE	V..N
02-M088	20	2004-05-18 15:03:37	57.63	HYG	HRE	V..N
02-M088	20	2004-05-18 15:13:37	57.56	HYG	HRE	V..N
02-M088	20	2004-05-18 15:23:37	57.5	HYG	HRE	V..N
02-M088	20	2004-05-18 15:33:37	57.38	HYG	HRE	V..N
02-M088	20	2004-05-18 15:43:37	57.19	HYG	HRE	V..N
02-M088	20	2004-05-18 15:53:37	57.13	HYG	HRE	V..N
02-M088	20	2004-05-18 16:03:37	57.06	HYG	HRE	V..N
02-M088	20	2004-05-18 16:13:37	57.06	HYG	HRE	V..N
02-M088	20	2004-05-18 16:23:37	57	HYG	HRE	V..N
02-M088	20	2004-05-18 16:33:37	56.63	HYG	HRE	V..N
02-M088	20	2004-05-18 16:43:37	56.56	HYG	HRE	V..N
02-M088	20	2004-05-18 16:53:37	56.31	HYG	HRE	V..N
02-M088	20	2004-05-18 17:03:37	56.44	HYG	HRE	V..N
02-M088	20	2004-05-18 17:13:37	56.25	HYG	HRE	V..N
02-M088	20	2004-05-18 17:23:37	56	HYG	HRE	V..N
02-M088	20	2004-05-18 17:33:37	56	HYG	HRE	V..N
02-M088	20	2004-05-18 17:43:37	56	HYG	HRE	V..N
02-M088	20	2004-05-18 17:53:37	55.19	HYG	HRE	V..N
02-M088	20	2004-05-18 18:03:37	55.38	HYG	HRE	V..N
02-M088	20	2004-05-18 18:13:37	55.44	HYG	HRE	V..N
02-M088	20	2004-05-18 18:23:37	55.13	HYG	HRE	V..N
02-M088	20	2004-05-18 18:33:37	55.19	HYG	HRE	V..N
02-M088	20	2004-05-18 18:43:37	54.94	HYG	HRE	V..N
02-M088	20	2004-05-18 18:53:37	54.88	HYG	HRE	V..N
02-M088	20	2004-05-18 19:03:37	55.44	HYG	HRE	V..N
02-M088	20	2004-05-18 19:13:37	55.56	HYG	HRE	V..N
02-M088	20	2004-05-18 19:23:37	55.75	HYG	HRE	V..N
02-M088	20	2004-05-18 19:33:37	55.69	HYG	HRE	V..N
02-M088	20	2004-05-18 19:43:37	55.5	HYG	HRE	V..N
02-M088	20	2004-05-18 19:53:37	55.56	HYG	HRE	V..N
02-M088	20	2004-05-18 20:03:37	56.06	HYG	HRE	V..N
02-M088	20	2004-05-18 20:13:37	56.31	HYG	HRE	V..N
02-M088	20	2004-05-18 20:23:37	56.38	HYG	HRE	V..N
02-M088	20	2004-05-18 20:33:37	56.38	HYG	HRE	V..N
02-M088	20	2004-05-18 20:43:37	56.31	HYG	HRE	V..N
02-M088	20	2004-05-18 20:53:37	56.31	HYG	HRE	V..N
02-M088	20	2004-05-18 21:03:37	56.31	HYG	HRE	V..N
02-M088	20	2004-05-18 21:13:37	56.56	HYG	HRE	V..N
02-M088	20	2004-05-18 21:23:37	56.63	HYG	HRE	V..N
02-M088	20	2004-05-18 21:33:37	56.56	HYG	HRE	V..N
02-M088	20	2004-05-18 21:43:37	56.5	HYG	HRE	V..N
02-M088	20	2004-05-18 21:53:37	56.38	HYG	HRE	V..N
02-M088	20	2004-05-18 22:03:37	56.31	HYG	HRE	V..N
02-M088	20	2004-05-18 22:13:37	56.19	HYG	HRE	V..N
02-M088	20	2004-05-18 22:23:37	56	HYG	HRE	V..N
02-M088	20	2004-05-18 22:33:37	56.06	HYG	HRE	V..N
02-M088	20	2004-05-18 22:43:37	55.94	HYG	HRE	V..N
02-M088	20	2004-05-18 22:53:37	55.81	HYG	HRE	V..N
02-M088	20	2004-05-18 23:03:37	55.69	HYG	HRE	V..N
02-M088	20	2004-05-18 23:13:37	55.81	HYG	HRE	V..N
02-M088	20	2004-05-18 23:23:37	56	HYG	HRE	V..N
02-M088	20	2004-05-18 23:33:37	56.19	HYG	HRE	V..N
02-M088	20	2004-05-18 23:43:37	56.13	HYG	HRE	V..N
02-M088	20	2004-05-18 23:53:37	56.38	HYG	HRE	V..N
02-M088	20	2004-05-19 00:03:37	56.44	HYG	HRE	V..N
02-M088	20	2004-05-19 00:13:37	56.56	HYG	HRE	V..N
02-M088	20	2004-05-19 00:23:37	56.63	HYG	HRE	V..N
02-M088	20	2004-05-19 00:33:37	56.5	HYG	HRE	V..N
02-M088	20	2004-05-19 00:43:37	56.38	HYG	HRE	V..N
02-M088	20	2004-05-19 00:53:37	56.38	HYG	HRE	V..N
02-M088	20	2004-05-19 01:03:37	56.5	HYG	HRE	V..N
02-M088	20	2004-05-19 01:13:37	56.5	HYG	HRE	V..N
02-M088	20	2004-05-19 01:23:37	56.56	HYG	HRE	V..N
02-M088	20	2004-05-19 01:33:37	56.63	HYG	HRE	V..N
02-M088	20	2004-05-19 01:43:37	56.63	HYG	HRE	V..N
02-M088	20	2004-05-19 01:53:37	56.69	HYG	HRE	V..N
02-M088	20	2004-05-19 02:03:37	56.75	HYG	HRE	V..N
02-M088	20	2004-05-19 02:13:37	56.94	HYG	HRE	V..N
02-M088	20	2004-05-19 02:23:37	56.94	HYG	HRE	V..N
02-M088	20	2004-05-19 02:33:37	57	HYG	HRE	V..N
02-M088	20	2004-05-19 02:43:37	57.19	HYG	HRE	V..N
02-M088	20	2004-05-19 02:53:37	57.19	HYG	HRE	V..N
02-M088	20	2004-05-19 03:03:37	57.25	HYG	HRE	V..N
02-M088	20	2004-05-19 03:13:37	57.31	HYG	HRE	V..N
02-M088	20	2004-05-19 03:23:37	57.25	HYG	HRE	V..N
02-M088	20	2004-05-19 03:33:37	57.38	HYG	HRE	V..N
02-M088	20	2004-05-19 03:43:37	57.38	HYG	HRE	V..N
02-M088	20	2004-05-19 03:53:37	57.38	HYG	HRE	V..N
02-M088	20	2004-05-19 04:03:37	57.44	HYG	HRE	V..N
02-M088	20	2004-05-19 04:13:37	57.38	HYG	HRE	V..N
02-M088	20	2004-05-19 04:23:37	57.44	HYG	HRE	V..N
02-M088	20	2004-05-19 04:33:37	57.5	HYG	HRE	V..N
02-M088	20	2004-05-19 04:43:37	57.5	HYG	HRE	V..N
02-M088	20	2004-05-19 04:53:37	57.56	HYG	HRE	V..N
02-M088	20	2004-05-19 05:03:37	57.63	HYG	HRE	V..N
02-M088	20	2004-05-19 05:13:37	57.63	HYG	HRE	V..N
02-M088	20	2004-05-19 05:23:37	57.69	HYG	HRE	V..N
02-M088	20	2004-05-19 05:33:37	57.69	HYG	HRE	V..N
02-M088	20	2004-05-19 05:43:37	57.69	HYG	HRE	V..N
02-M088	20	2004-05-19 05:53:37	57.69	HYG	HRE	V..N
02-M088	20	2004-05-19 06:03:37	57.69	HYG	HRE	V..N
02-M088	20	2004-05-19 06:13:37	57.75	HYG	HRE	V..N
02-M088	20	2004-05-19 06:23:37	57.75	HYG	HRE	V..N
02-M088	20	2004-05-19 06:33:37	57.81	HYG	HRE	V..N
02-M088	20	2004-05-19 06:43:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-19 06:53:37	57.88	HYG	HRE	V..N
02-M088	20	2004-05-19 07:03:37	57.94	HYG	HRE	V..N
02-M088	20	2004-05-19 07:13:37	58	HYG	HRE	V..N
02-M088	20	2004-05-19 07:23:37	58.13	HYG	HRE	V..N
02-M088	20	2004-05-19 07:33:37	58.31	HYG	HRE	V..N
02-M088	20	2004-05-19 07:43:37	58.63	HYG	HRE	V..N
02-M088	20	2004-05-19 07:53:37	58.63	HYG	HRE	V..N
02-M088	20	2004-05-19 08:03:37	58.69	HYG	HRE	V..N
02-M088	20	2004-05-19 08:13:37	58.75	HYG	HRE	V..N
02-M088	20	2004-05-19 08:23:37	58.81	HYG	HRE	V..N
02-M088	20	2004-05-19 08:33:37	58.81	HYG	HRE	V..N
02-M088	20	2004-05-19 08:43:37	58.94	HYG	HRE	V..N
02-M088	20	2004-05-19 08:53:37	59.13	HYG	HRE	V..N
02-M088	20	2004-05-19 09:03:37	59	HYG	HRE	V..N
02-M088	20	2004-05-19 09:13:37	59.75	HYG	HRE	V..N
02-M088	20	2004-05-19 09:23:37	60.25	HYG	HRE	V..N
02-M088	20	2004-05-19 09:33:37	60.75	HYG	HRE	V..N
02-M088	20	2004-05-19 09:43:37	61.19	HYG	HRE	V..N
02-M088	20	2004-05-19 09:53:37	60.75	HYG	HRE	V..N
02-M088	20	2004-05-19 10:03:37	60.63	HYG	HRE	V..N
02-M088	20	2004-05-19 10:13:37	60.56	HYG	HRE	V..N
02-M088	20	2004-05-19 10:23:37	60.69	HYG	HRE	V..N
02-M088	20	2004-05-19 10:33:37	60.44	HYG	HRE	V..N
02-M088	20	2004-05-19 10:43:37	60.06	HYG	HRE	V..N
02-M088	20	2004-05-19 10:53:37	59.25	HYG	HRE	V..N
02-M088	20	2004-05-19 11:03:37	58.81	HYG	HRE	V..N
02-M088	20	2004-05-19 11:13:37	59	HYG	HRE	V..N
02-M088	20	2004-05-19 11:23:37	58.88	HYG	HRE	V..N
02-M088	20	2004-05-19 11:33:37	58	HYG	HRE	V..N
02-M088	20	2004-05-19 11:43:37	58.13	HYG	HRE	V..N
02-M088	20	2004-05-19 11:53:37	58.38	HYG	HRE	V..N
02-M088	20	2004-05-19 12:03:37	58.31	HYG	HRE	V..N
02-M088	20	2004-05-19 12:13:37	58.44	HYG	HRE	V..N
02-M088	20	2004-05-19 12:23:37	59.19	HYG	HRE	V..N
02-M088	20	2004-05-19 12:33:37	59.31	HYG	HRE	V..N
02-M088	20	2004-05-19 12:43:37	59.81	HYG	HRE	V..N
02-M088	20	2004-05-19 12:53:37	59.19	HYG	HRE	V..N
02-M088	20	2004-05-19 13:03:37	58.56	HYG	HRE	V..N
02-M088	20	2004-05-19 13:13:37	58.13	HYG	HRE	V..N
02-M088	20	2004-05-19 13:23:37	58	HYG	HRE	V..N
02-M088	20	2004-05-19 13:33:37	57.06	HYG	HRE	V..N
02-M088	20	2004-05-19 13:43:37	56.44	HYG	HRE	V..N
02-M089	11	2004-05-13 15:16:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-13 15:26:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-13 15:36:45	55.7	QTR	HRE	V..N
02-M089	11	2004-05-13 15:46:45	55.4	QTR	HRE	V..N
02-M089	11	2004-05-13 15:56:45	55.3	QTR	HRE	V..N
02-M089	11	2004-05-13 16:06:45	55.5	QTR	HRE	V..N
02-M089	11	2004-05-13 16:16:45	55.5	QTR	HRE	V..N
02-M089	11	2004-05-13 16:26:45	55.6	QTR	HRE	V..N
02-M089	11	2004-05-13 16:36:45	55.4	QTR	HRE	V..N
02-M089	11	2004-05-13 16:46:45	55.2	QTR	HRE	V..N
02-M089	11	2004-05-13 16:56:45	55	QTR	HRE	V..N
02-M089	11	2004-05-13 17:06:45	55.2	QTR	HRE	V..N
02-M089	11	2004-05-13 17:16:45	55.3	QTR	HRE	V..N
02-M089	11	2004-05-13 17:26:45	55.4	QTR	HRE	V..N
02-M089	11	2004-05-13 17:36:45	55.7	QTR	HRE	V..N
02-M089	11	2004-05-13 17:46:45	56.1	QTR	HRE	V..N
02-M089	11	2004-05-13 17:56:45	56.2	QTR	HRE	V..N
02-M089	11	2004-05-13 18:06:45	55.8	QTR	HRE	V..N
02-M089	11	2004-05-13 18:16:45	55.2	QTR	HRE	V..N
02-M089	11	2004-05-13 18:26:45	55.6	QTR	HRE	V..N
02-M089	11	2004-05-13 18:36:45	55.8	QTR	HRE	V..N
02-M089	11	2004-05-13 18:46:45	56	QTR	HRE	V..N
02-M089	11	2004-05-13 18:56:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-13 19:06:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-13 19:16:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-13 19:26:45	60	QTR	HRE	V..N
02-M089	11	2004-05-13 19:36:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-13 19:46:45	60.7	QTR	HRE	V..N
02-M089	11	2004-05-13 19:56:45	60.7	QTR	HRE	V..N
02-M089	11	2004-05-13 20:06:45	60.9	QTR	HRE	V..N
02-M089	11	2004-05-13 20:16:45	61.6	QTR	HRE	V..N
02-M089	11	2004-05-13 20:26:45	62.6	QTR	HRE	V..N
02-M089	11	2004-05-13 20:36:45	62.5	QTR	HRE	V..N
02-M089	11	2004-05-13 20:46:45	61.9	QTR	HRE	V..N
02-M089	11	2004-05-13 20:56:45	61.4	QTR	HRE	V..N
02-M089	11	2004-05-13 21:06:45	61.3	QTR	HRE	V..N
02-M089	11	2004-05-13 21:16:45	61.2	QTR	HRE	V..N
02-M089	11	2004-05-13 21:26:45	60.9	QTR	HRE	V..N
02-M089	11	2004-05-13 21:36:45	60.6	QTR	HRE	V..N
02-M089	11	2004-05-13 21:46:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-13 21:56:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-13 22:06:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-13 22:16:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-13 22:26:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-13 22:36:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-13 22:46:45	59.6	QTR	HRE	V..N
02-M089	11	2004-05-13 22:56:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-13 23:06:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-13 23:16:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-13 23:26:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-13 23:36:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-13 23:46:45	59.6	QTR	HRE	V..N
02-M089	11	2004-05-13 23:56:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-14 00:06:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-14 00:16:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-14 00:26:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-14 00:36:45	60	QTR	HRE	V..N
02-M089	11	2004-05-14 00:46:45	60	QTR	HRE	V..N
02-M089	11	2004-05-14 00:56:45	60	QTR	HRE	V..N
02-M089	11	2004-05-14 01:06:45	60	QTR	HRE	V..N
02-M089	11	2004-05-14 01:16:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-14 01:26:45	59	QTR	HRE	V..N
02-M089	11	2004-05-14 01:36:45	59	QTR	HRE	V..N
02-M089	11	2004-05-14 01:46:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-14 01:56:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-14 02:06:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-14 02:16:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-14 02:26:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-14 02:36:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-14 02:46:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-14 02:56:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-14 03:06:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-14 03:16:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-14 03:26:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-14 03:36:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-14 03:46:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-14 03:56:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-14 04:06:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-14 04:16:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-14 04:26:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-14 04:36:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-14 04:46:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-14 04:56:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-14 05:06:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-14 05:16:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-14 05:26:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-14 05:36:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-14 05:46:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-14 05:56:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-14 06:06:45	58	QTR	HRE	V..N
02-M089	11	2004-05-14 06:16:45	57.8	QTR	HRE	V..N
02-M089	11	2004-05-14 06:26:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-14 06:36:45	57.8	QTR	HRE	V..N
02-M089	11	2004-05-14 06:46:45	58.4	QTR	HRE	V..N
02-M089	11	2004-05-14 06:56:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-14 07:06:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-14 07:16:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-14 07:26:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-14 07:36:45	58.3	QTR	HRE	V..N
02-M089	11	2004-05-14 07:46:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-14 07:56:45	55.4	QTR	HRE	V..N
02-M089	11	2004-05-14 08:06:45	46.9	QTR	HRE	V..N
02-M089	11	2004-05-14 08:16:45	50.1	QTR	HRE	V..N
02-M089	11	2004-05-14 08:26:45	53	QTR	HRE	V..N
02-M089	11	2004-05-14 08:36:45	54.8	QTR	HRE	V..N
02-M089	11	2004-05-14 08:46:45	55.6	QTR	HRE	V..N
02-M089	11	2004-05-14 08:56:45	56.2	QTR	HRE	V..N
02-M089	11	2004-05-14 09:06:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-14 09:16:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-14 09:26:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-14 09:36:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-14 09:46:45	64.1	QTR	HRE	V..N
02-M089	11	2004-05-14 09:56:45	62.2	QTR	HRE	V..N
02-M089	11	2004-05-14 10:06:45	60.6	QTR	HRE	V..N
02-M089	11	2004-05-14 10:16:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-14 10:26:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-14 10:36:45	58.3	QTR	HRE	V..N
02-M089	11	2004-05-14 10:46:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-14 10:56:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-14 11:06:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-14 11:16:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-14 11:26:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-14 11:36:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-14 11:46:45	56.2	QTR	HRE	V..N
02-M089	11	2004-05-14 11:56:45	56.1	QTR	HRE	V..N
02-M089	11	2004-05-14 12:06:45	56.1	QTR	HRE	V..N
02-M089	11	2004-05-14 12:16:45	56.2	QTR	HRE	V..N
02-M089	11	2004-05-14 12:26:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-14 12:36:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-14 12:46:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-14 12:56:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-14 13:06:45	58.4	QTR	HRE	V..N
02-M089	11	2004-05-14 13:16:45	58.3	QTR	HRE	V..N
02-M089	11	2004-05-14 13:26:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-14 13:36:45	57.8	QTR	HRE	V..N
02-M089	11	2004-05-14 13:46:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-14 13:56:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-14 14:06:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-14 14:16:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-14 14:26:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-14 14:36:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-14 14:46:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-14 14:56:45	57.1	QTR	HRE	V..N
02-M089	11	2004-05-14 15:06:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-14 15:16:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-14 15:26:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-14 15:36:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-14 15:46:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-14 15:56:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-14 16:06:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-14 16:16:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-14 16:26:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-14 16:36:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-14 16:46:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-14 16:56:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-14 17:06:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-14 17:16:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-14 17:26:45	56.8	QTR	HRE	V..N
02-M089	11	2004-05-14 17:36:45	58	QTR	HRE	V..N
02-M089	11	2004-05-14 17:46:45	58.4	QTR	HRE	V..N
02-M089	11	2004-05-14 17:56:45	58.4	QTR	HRE	V..N
02-M089	11	2004-05-14 18:06:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-14 18:16:45	58	QTR	HRE	V..N
02-M089	11	2004-05-14 18:26:45	58	QTR	HRE	V..N
02-M089	11	2004-05-14 18:36:45	58	QTR	HRE	V..N
02-M089	11	2004-05-14 18:46:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-14 18:56:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-14 19:06:45	58.3	QTR	HRE	V..N
02-M089	11	2004-05-14 19:16:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-14 19:26:45	58	QTR	HRE	V..N
02-M089	11	2004-05-14 19:36:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-14 19:46:45	58.3	QTR	HRE	V..N
02-M089	11	2004-05-14 19:56:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-14 20:06:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-14 20:16:45	61.7	QTR	HRE	V..N
02-M089	11	2004-05-14 20:26:45	61.2	QTR	HRE	V..N
02-M089	11	2004-05-14 20:36:45	60.6	QTR	HRE	V..N
02-M089	11	2004-05-14 20:46:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-14 20:56:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-14 21:06:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-14 21:16:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-14 21:26:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-14 21:36:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-14 21:46:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-14 21:56:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-14 22:06:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-14 22:16:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-14 22:26:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-14 22:36:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-14 22:46:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-14 22:56:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-14 23:06:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-14 23:16:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-14 23:26:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-14 23:36:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-14 23:46:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-14 23:56:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-15 00:06:45	59	QTR	HRE	V..N
02-M089	11	2004-05-15 00:16:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-15 00:26:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-15 00:36:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-15 00:46:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-15 00:56:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-15 01:06:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-15 01:16:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-15 01:26:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-15 01:36:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-15 01:46:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-15 01:56:45	59	QTR	HRE	V..N
02-M089	11	2004-05-15 02:06:45	59	QTR	HRE	V..N
02-M089	11	2004-05-15 02:16:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-15 02:26:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-15 02:36:45	59	QTR	HRE	V..N
02-M089	11	2004-05-15 02:46:45	59	QTR	HRE	V..N
02-M089	11	2004-05-15 02:56:45	59	QTR	HRE	V..N
02-M089	11	2004-05-15 03:06:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-15 03:16:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-15 03:26:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-15 03:36:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-15 03:46:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-15 03:56:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-15 04:06:45	58.4	QTR	HRE	V..N
02-M089	11	2004-05-15 04:16:45	58.4	QTR	HRE	V..N
02-M089	11	2004-05-15 04:26:45	58.3	QTR	HRE	V..N
02-M089	11	2004-05-15 04:36:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-15 04:46:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-15 04:56:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-15 05:06:45	58	QTR	HRE	V..N
02-M089	11	2004-05-15 05:16:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-15 05:26:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-15 05:36:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-15 05:46:45	57.8	QTR	HRE	V..N
02-M089	11	2004-05-15 05:56:45	57.8	QTR	HRE	V..N
02-M089	11	2004-05-15 06:06:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-15 06:16:45	58.4	QTR	HRE	V..N
02-M089	11	2004-05-15 06:26:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-15 06:36:45	58	QTR	HRE	V..N
02-M089	11	2004-05-15 06:46:45	56	QTR	HRE	V..N
02-M089	11	2004-05-15 06:56:45	49.1	QTR	HRE	V..N
02-M089	11	2004-05-15 07:06:45	58.4	QTR	HRE	V..N
02-M089	11	2004-05-15 07:16:45	64.3	QTR	HRE	V..N
02-M089	11	2004-05-15 07:26:45	66.1	QTR	HRE	V..N
02-M089	11	2004-05-15 07:36:45	68.7	QTR	HRE	V..N
02-M089	11	2004-05-15 07:46:45	73	QTR	HRE	V..N
02-M089	11	2004-05-15 07:56:45	68.7	QTR	HRE	V..N
02-M089	11	2004-05-15 08:06:45	65.4	QTR	HRE	V..N
02-M089	11	2004-05-15 08:16:45	61.8	QTR	HRE	V..N
02-M089	11	2004-05-15 08:26:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-15 08:36:45	58	QTR	HRE	V..N
02-M089	11	2004-05-15 08:46:45	57.5	QTR	HRE	V..N
02-M089	11	2004-05-15 08:56:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-15 09:06:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-15 09:16:45	56.2	QTR	HRE	V..N
02-M089	11	2004-05-15 09:26:45	56	QTR	HRE	V..N
02-M089	11	2004-05-15 09:36:45	55.9	QTR	HRE	V..N
02-M089	11	2004-05-15 09:46:45	55.8	QTR	HRE	V..N
02-M089	11	2004-05-15 09:56:45	55.7	QTR	HRE	V..N
02-M089	11	2004-05-15 10:06:45	55.7	QTR	HRE	V..N
02-M089	11	2004-05-15 10:16:45	55.7	QTR	HRE	V..N
02-M089	11	2004-05-15 10:26:45	55.6	QTR	HRE	V..N
02-M089	11	2004-05-15 10:36:45	55.6	QTR	HRE	V..N
02-M089	11	2004-05-15 10:46:45	55.6	QTR	HRE	V..N
02-M089	11	2004-05-15 10:56:45	55.6	QTR	HRE	V..N
02-M089	11	2004-05-15 11:06:45	55.5	QTR	HRE	V..N
02-M089	11	2004-05-15 11:16:45	55.5	QTR	HRE	V..N
02-M089	11	2004-05-15 11:26:45	55.4	QTR	HRE	V..N
02-M089	11	2004-05-15 11:36:45	55.5	QTR	HRE	V..N
02-M089	11	2004-05-15 11:46:45	54.5	QTR	HRE	V..N
02-M089	11	2004-05-15 11:56:45	54.5	QTR	HRE	V..N
02-M089	11	2004-05-15 12:06:45	54.9	QTR	HRE	V..N
02-M089	11	2004-05-15 12:16:45	54.9	QTR	HRE	V..N
02-M089	11	2004-05-15 12:26:45	54.9	QTR	HRE	V..N
02-M089	11	2004-05-15 12:36:45	54.9	QTR	HRE	V..N
02-M089	11	2004-05-15 12:46:45	55	QTR	HRE	V..N
02-M089	11	2004-05-15 12:56:45	55.1	QTR	HRE	V..N
02-M089	11	2004-05-15 13:06:45	55.2	QTR	HRE	V..N
02-M089	11	2004-05-15 13:16:45	55.1	QTR	HRE	V..N
02-M089	11	2004-05-15 13:26:45	54.9	QTR	HRE	V..N
02-M089	11	2004-05-15 13:36:45	54.9	QTR	HRE	V..N
02-M089	11	2004-05-15 13:46:45	55.2	QTR	HRE	V..N
02-M089	11	2004-05-15 13:56:45	55.3	QTR	HRE	V..N
02-M089	11	2004-05-15 14:06:45	54.9	QTR	HRE	V..N
02-M089	11	2004-05-15 14:16:45	54.5	QTR	HRE	V..N
02-M089	11	2004-05-15 14:26:45	53.9	QTR	HRE	V..N
02-M089	11	2004-05-15 14:36:45	53.6	QTR	HRE	V..N
02-M089	11	2004-05-15 14:46:45	53.6	QTR	HRE	V..N
02-M089	11	2004-05-15 14:56:45	53.6	QTR	HRE	V..N
02-M089	11	2004-05-15 15:06:45	53.7	QTR	HRE	V..N
02-M089	11	2004-05-15 15:16:45	53.9	QTR	HRE	V..N
02-M089	11	2004-05-15 15:26:45	53.8	QTR	HRE	V..N
02-M089	11	2004-05-15 15:36:45	53.4	QTR	HRE	V..N
02-M089	11	2004-05-15 15:46:45	53.8	QTR	HRE	V..N
02-M089	11	2004-05-15 15:56:45	53.7	QTR	HRE	V..N
02-M089	11	2004-05-15 16:06:45	53.9	QTR	HRE	V..N
02-M089	11	2004-05-15 16:16:45	54.9	QTR	HRE	V..N
02-M089	11	2004-05-15 16:26:45	55.3	QTR	HRE	V..N
02-M089	11	2004-05-15 16:36:45	55	QTR	HRE	V..N
02-M089	11	2004-05-15 16:46:45	55	QTR	HRE	V..N
02-M089	11	2004-05-15 16:56:45	55.1	QTR	HRE	V..N
02-M089	11	2004-05-15 17:06:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-15 17:16:45	57.2	QTR	HRE	V..N
02-M089	11	2004-05-15 17:26:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-15 17:36:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-15 17:46:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-15 17:56:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-15 18:06:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-15 18:16:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-15 18:26:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-15 18:36:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-15 18:46:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-15 18:56:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-15 19:06:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-15 19:16:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-15 19:26:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-15 19:36:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-15 19:46:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-15 19:56:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-15 20:06:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-15 20:16:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-15 20:26:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-15 20:36:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-15 20:46:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-15 20:56:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-15 21:06:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-15 21:16:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-15 21:26:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-15 21:36:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-15 21:46:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-15 21:56:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-15 22:06:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-15 22:16:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-15 22:26:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-15 22:36:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-15 22:46:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-15 22:56:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-15 23:06:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-15 23:16:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-15 23:26:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-15 23:36:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-15 23:46:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-15 23:56:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-16 00:06:45	57	QTR	HRE	V..N
02-M089	11	2004-05-16 00:16:45	57	QTR	HRE	V..N
02-M089	11	2004-05-16 00:26:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-16 00:36:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-16 00:46:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 00:56:45	56.2	QTR	HRE	V..N
02-M089	11	2004-05-16 01:06:45	56.1	QTR	HRE	V..N
02-M089	11	2004-05-16 01:16:45	56	QTR	HRE	V..N
02-M089	11	2004-05-16 01:26:45	55.9	QTR	HRE	V..N
02-M089	11	2004-05-16 01:36:45	55.8	QTR	HRE	V..N
02-M089	11	2004-05-16 01:46:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-16 01:56:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 02:06:45	56.2	QTR	HRE	V..N
02-M089	11	2004-05-16 02:16:45	56.2	QTR	HRE	V..N
02-M089	11	2004-05-16 02:26:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-16 02:36:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-16 02:46:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-16 02:56:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-16 03:06:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-16 03:16:45	56.8	QTR	HRE	V..N
02-M089	11	2004-05-16 03:26:45	57	QTR	HRE	V..N
02-M089	11	2004-05-16 03:36:45	57	QTR	HRE	V..N
02-M089	11	2004-05-16 03:46:45	57.2	QTR	HRE	V..N
02-M089	11	2004-05-16 03:56:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-16 04:06:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-16 04:16:45	57.6	QTR	HRE	V..N
02-M089	11	2004-05-16 04:26:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-16 04:36:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-16 04:46:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-16 04:56:45	57.8	QTR	HRE	V..N
02-M089	11	2004-05-16 05:06:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-16 05:16:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-16 05:26:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-16 05:36:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-16 05:46:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-16 05:56:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-16 06:06:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-16 06:16:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-16 06:26:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-16 06:36:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-16 06:46:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-16 06:56:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-16 07:06:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-16 07:16:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-16 07:26:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-16 07:36:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-16 07:46:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-16 07:56:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-16 08:06:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-16 08:16:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-16 08:26:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-16 08:36:45	56.8	QTR	HRE	V..N
02-M089	11	2004-05-16 08:46:45	56.2	QTR	HRE	V..N
02-M089	11	2004-05-16 08:56:45	56.2	QTR	HRE	V..N
02-M089	11	2004-05-16 09:06:45	57	QTR	HRE	V..N
02-M089	11	2004-05-16 09:16:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-16 09:26:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-16 09:36:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-16 09:46:45	57.1	QTR	HRE	V..N
02-M089	11	2004-05-16 09:56:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-16 10:06:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-16 10:16:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-16 10:26:45	57.1	QTR	HRE	V..N
02-M089	11	2004-05-16 10:36:45	57.1	QTR	HRE	V..N
02-M089	11	2004-05-16 10:46:45	57.1	QTR	HRE	V..N
02-M089	11	2004-05-16 10:56:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-16 11:06:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-16 11:16:45	57.5	QTR	HRE	V..N
02-M089	11	2004-05-16 11:26:45	57.5	QTR	HRE	V..N
02-M089	11	2004-05-16 11:36:45	57.6	QTR	HRE	V..N
02-M089	11	2004-05-16 11:46:45	57.6	QTR	HRE	V..N
02-M089	11	2004-05-16 11:56:45	57.6	QTR	HRE	V..N
02-M089	11	2004-05-16 12:06:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-16 12:16:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-16 12:26:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-16 12:36:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-16 12:46:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-16 12:56:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-16 13:06:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-16 13:16:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-16 13:26:45	57.6	QTR	HRE	V..N
02-M089	11	2004-05-16 13:36:45	57.5	QTR	HRE	V..N
02-M089	11	2004-05-16 13:46:45	57.1	QTR	HRE	V..N
02-M089	11	2004-05-16 13:56:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-16 14:06:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-16 14:16:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-16 14:26:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 14:36:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 14:46:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 14:56:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 15:06:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 15:16:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 15:26:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 15:36:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-16 15:46:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-16 15:56:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 16:06:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 16:16:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 16:26:45	56.2	QTR	HRE	V..N
02-M089	11	2004-05-16 16:36:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 16:46:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 16:56:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 17:06:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-16 17:16:45	55.8	QTR	HRE	V..N
02-M089	11	2004-05-16 17:26:45	55	QTR	HRE	V..N
02-M089	11	2004-05-16 17:36:45	54.8	QTR	HRE	V..N
02-M089	11	2004-05-16 17:46:45	54.5	QTR	HRE	V..N
02-M089	11	2004-05-16 17:56:45	54.4	QTR	HRE	V..N
02-M089	11	2004-05-16 18:06:45	54.3	QTR	HRE	V..N
02-M089	11	2004-05-16 18:16:45	54.2	QTR	HRE	V..N
02-M089	11	2004-05-16 18:26:45	54.3	QTR	HRE	V..N
02-M089	11	2004-05-16 18:36:45	54.2	QTR	HRE	V..N
02-M089	11	2004-05-16 18:46:45	53.9	QTR	HRE	V..N
02-M089	11	2004-05-16 18:56:45	53.7	QTR	HRE	V..N
02-M089	11	2004-05-16 19:06:45	53.5	QTR	HRE	V..N
02-M089	11	2004-05-16 19:16:45	53.3	QTR	HRE	V..N
02-M089	11	2004-05-16 19:26:45	53.2	QTR	HRE	V..N
02-M089	11	2004-05-16 19:36:45	53.2	QTR	HRE	V..N
02-M089	11	2004-05-16 19:46:45	53.4	QTR	HRE	V..N
02-M089	11	2004-05-16 19:56:45	53.8	QTR	HRE	V..N
02-M089	11	2004-05-16 20:06:45	54	QTR	HRE	V..N
02-M089	11	2004-05-16 20:16:45	55.2	QTR	HRE	V..N
02-M089	11	2004-05-16 20:26:45	55.3	QTR	HRE	V..N
02-M089	11	2004-05-16 20:36:45	55.3	QTR	HRE	V..N
02-M089	11	2004-05-16 20:46:45	55.7	QTR	HRE	V..N
02-M089	11	2004-05-16 20:56:45	55.5	QTR	HRE	V..N
02-M089	11	2004-05-16 21:06:45	55.5	QTR	HRE	V..N
02-M089	11	2004-05-16 21:16:45	55.8	QTR	HRE	V..N
02-M089	11	2004-05-16 21:26:45	56.1	QTR	HRE	V..N
02-M089	11	2004-05-16 21:36:45	56.3	QTR	HRE	V..N
02-M089	11	2004-05-16 21:46:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-16 21:56:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-16 22:06:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-16 22:16:45	56.8	QTR	HRE	V..N
02-M089	11	2004-05-16 22:26:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-16 22:36:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-16 22:46:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-16 22:56:45	57.1	QTR	HRE	V..N
02-M089	11	2004-05-16 23:06:45	57.1	QTR	HRE	V..N
02-M089	11	2004-05-16 23:16:45	57.2	QTR	HRE	V..N
02-M089	11	2004-05-16 23:26:45	57.1	QTR	HRE	V..N
02-M089	11	2004-05-16 23:36:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-16 23:46:45	57.6	QTR	HRE	V..N
02-M089	11	2004-05-16 23:56:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-17 00:06:45	57.6	QTR	HRE	V..N
02-M089	11	2004-05-17 00:16:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-17 00:26:45	57.8	QTR	HRE	V..N
02-M089	11	2004-05-17 00:36:45	57.8	QTR	HRE	V..N
02-M089	11	2004-05-17 00:46:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-17 00:56:45	58	QTR	HRE	V..N
02-M089	11	2004-05-17 01:06:45	58	QTR	HRE	V..N
02-M089	11	2004-05-17 01:16:45	58	QTR	HRE	V..N
02-M089	11	2004-05-17 01:26:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-17 01:36:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-17 01:46:45	58.3	QTR	HRE	V..N
02-M089	11	2004-05-17 01:56:45	58.3	QTR	HRE	V..N
02-M089	11	2004-05-17 02:06:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-17 02:16:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-17 02:26:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-17 02:36:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-17 02:46:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-17 02:56:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-17 03:06:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-17 03:16:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-17 03:26:45	59	QTR	HRE	V..N
02-M089	11	2004-05-17 03:36:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-17 03:46:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-17 03:56:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-17 04:06:45	59.6	QTR	HRE	V..N
02-M089	11	2004-05-17 04:16:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-17 04:26:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-17 04:36:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-17 04:46:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-17 04:56:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-17 05:06:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-17 05:16:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-17 05:26:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-17 05:36:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-17 05:46:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-17 05:56:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-17 06:06:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-17 06:16:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-17 06:26:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-17 06:36:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-17 06:46:45	58	QTR	HRE	V..N
02-M089	11	2004-05-17 06:56:45	58	QTR	HRE	V..N
02-M089	11	2004-05-17 07:06:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-17 07:16:45	51.8	QTR	HRE	V..N
02-M089	11	2004-05-17 07:26:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-17 07:36:45	65.4	QTR	HRE	V..N
02-M089	11	2004-05-17 07:46:45	68.5	QTR	HRE	V..N
02-M089	11	2004-05-17 07:56:45	69.2	QTR	HRE	V..N
02-M089	11	2004-05-17 08:06:45	69.8	QTR	HRE	V..N
02-M089	11	2004-05-17 08:16:45	69.9	QTR	HRE	V..N
02-M089	11	2004-05-17 08:26:45	69.5	QTR	HRE	V..N
02-M089	11	2004-05-17 08:36:45	68.7	QTR	HRE	V..N
02-M089	11	2004-05-17 08:46:45	67.9	QTR	HRE	V..N
02-M089	11	2004-05-17 08:56:45	67.1	QTR	HRE	V..N
02-M089	11	2004-05-17 09:06:45	66.3	QTR	HRE	V..N
02-M089	11	2004-05-17 09:16:45	65.5	QTR	HRE	V..N
02-M089	11	2004-05-17 09:26:45	64.3	QTR	HRE	V..N
02-M089	11	2004-05-17 09:36:45	63.9	QTR	HRE	V..N
02-M089	11	2004-05-17 09:46:45	62.8	QTR	HRE	V..N
02-M089	11	2004-05-17 09:56:45	60.8	QTR	HRE	V..N
02-M089	11	2004-05-17 10:06:45	59.6	QTR	HRE	V..N
02-M089	11	2004-05-17 10:16:45	59.6	QTR	HRE	V..N
02-M089	11	2004-05-17 10:26:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-17 10:36:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-17 10:46:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-17 10:56:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-17 11:06:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-17 11:16:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-17 11:26:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-17 11:36:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-17 11:46:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-17 11:56:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-17 12:06:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-17 12:16:45	61.3	QTR	HRE	V..N
02-M089	11	2004-05-17 12:26:45	61.2	QTR	HRE	V..N
02-M089	11	2004-05-17 12:36:45	60.9	QTR	HRE	V..N
02-M089	11	2004-05-17 12:46:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-17 12:56:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-17 13:06:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-17 13:16:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-17 13:26:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-17 13:36:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-17 13:46:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-17 13:56:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-17 14:06:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-17 14:16:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-17 14:26:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-17 14:36:45	58.4	QTR	HRE	V..N
02-M089	11	2004-05-17 14:46:45	58.3	QTR	HRE	V..N
02-M089	11	2004-05-17 14:56:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-17 15:06:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-17 15:16:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-17 15:26:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-17 15:36:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-17 15:46:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-17 15:56:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-17 16:06:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-17 16:16:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-17 16:26:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-17 16:36:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-17 16:46:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-17 16:56:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-17 17:06:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-17 17:16:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-17 17:26:45	59.6	QTR	HRE	V..N
02-M089	11	2004-05-17 17:36:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-17 17:46:45	59.6	QTR	HRE	V..N
02-M089	11	2004-05-17 17:56:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-17 18:06:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-17 18:16:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-17 18:26:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-17 18:36:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-17 18:46:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-17 18:56:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-17 19:06:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-17 19:16:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-17 19:26:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-17 19:36:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-17 19:46:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-17 19:56:45	57.6	QTR	HRE	V..N
02-M089	11	2004-05-17 20:06:45	57.5	QTR	HRE	V..N
02-M089	11	2004-05-17 20:16:45	57.8	QTR	HRE	V..N
02-M089	11	2004-05-17 20:26:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-17 20:36:45	58.4	QTR	HRE	V..N
02-M089	11	2004-05-17 20:46:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-17 20:56:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-17 21:06:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-17 21:16:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-17 21:26:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-17 21:36:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-17 21:46:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-17 21:56:45	59.9	QTR	HRE	V..N
02-M089	11	2004-05-17 22:06:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-17 22:16:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-17 22:26:45	60	QTR	HRE	V..N
02-M089	11	2004-05-17 22:36:45	59.9	QTR	HRE	V..N
02-M089	11	2004-05-17 22:46:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-17 22:56:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-17 23:06:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-17 23:16:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-17 23:26:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-17 23:36:45	59.6	QTR	HRE	V..N
02-M089	11	2004-05-17 23:46:45	59.6	QTR	HRE	V..N
02-M089	11	2004-05-17 23:56:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-18 00:06:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-18 00:16:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-18 00:26:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-18 00:36:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-18 00:46:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-18 00:56:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-18 01:06:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-18 01:16:45	60.6	QTR	HRE	V..N
02-M089	11	2004-05-18 01:26:45	60.8	QTR	HRE	V..N
02-M089	11	2004-05-18 01:36:45	61.1	QTR	HRE	V..N
02-M089	11	2004-05-18 01:46:45	61	QTR	HRE	V..N
02-M089	11	2004-05-18 01:56:45	60.9	QTR	HRE	V..N
02-M089	11	2004-05-18 02:06:45	61.2	QTR	HRE	V..N
02-M089	11	2004-05-18 02:16:45	61	QTR	HRE	V..N
02-M089	11	2004-05-18 02:26:45	60.7	QTR	HRE	V..N
02-M089	11	2004-05-18 02:36:45	60.7	QTR	HRE	V..N
02-M089	11	2004-05-18 02:46:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-18 02:56:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-18 03:06:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-18 03:16:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-18 03:26:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-18 03:36:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-18 03:46:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-18 03:56:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-18 04:06:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-18 04:16:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-18 04:26:45	60	QTR	HRE	V..N
02-M089	11	2004-05-18 04:36:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-18 04:46:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-18 04:56:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-18 05:06:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-18 05:16:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-18 05:26:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-18 05:36:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-18 05:46:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-18 05:56:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-18 06:06:45	60	QTR	HRE	V..N
02-M089	11	2004-05-18 06:16:45	59.9	QTR	HRE	V..N
02-M089	11	2004-05-18 06:26:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-18 06:36:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-18 06:46:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-18 06:56:45	59.6	QTR	HRE	V..N
02-M089	11	2004-05-18 07:06:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-18 07:16:45	59.6	QTR	HRE	V..N
02-M089	11	2004-05-18 07:26:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-18 07:36:45	64.5	QTR	HRE	V..N
02-M089	11	2004-05-18 07:46:45	68.8	QTR	HRE	V..N
02-M089	11	2004-05-18 07:56:45	72	QTR	HRE	V..N
02-M089	11	2004-05-18 08:06:45	72.5	QTR	HRE	V..N
02-M089	11	2004-05-18 08:16:45	72.7	QTR	HRE	V..N
02-M089	11	2004-05-18 08:26:45	73.2	QTR	HRE	V..N
02-M089	11	2004-05-18 08:36:45	74	QTR	HRE	V..N
02-M089	11	2004-05-18 08:46:45	74.2	QTR	HRE	V..N
02-M089	11	2004-05-18 08:56:45	75.5	QTR	HRE	V..N
02-M089	11	2004-05-18 09:06:45	74.1	QTR	HRE	V..N
02-M089	11	2004-05-18 09:16:45	70.1	QTR	HRE	V..N
02-M089	11	2004-05-18 09:26:45	67.4	QTR	HRE	V..N
02-M089	11	2004-05-18 09:36:45	65.5	QTR	HRE	V..N
02-M089	11	2004-05-18 09:46:45	64.2	QTR	HRE	V..N
02-M089	11	2004-05-18 09:56:45	63.6	QTR	HRE	V..N
02-M089	11	2004-05-18 10:06:45	63.4	QTR	HRE	V..N
02-M089	11	2004-05-18 10:16:45	63.6	QTR	HRE	V..N
02-M089	11	2004-05-18 10:26:45	63.2	QTR	HRE	V..N
02-M089	11	2004-05-18 10:36:45	62.5	QTR	HRE	V..N
02-M089	11	2004-05-18 10:46:45	61.7	QTR	HRE	V..N
02-M089	11	2004-05-18 10:56:45	61.1	QTR	HRE	V..N
02-M089	11	2004-05-18 11:06:45	60.7	QTR	HRE	V..N
02-M089	11	2004-05-18 11:16:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-18 11:26:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-18 11:36:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-18 11:46:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-18 11:56:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-18 12:06:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-18 12:16:45	60	QTR	HRE	V..N
02-M089	11	2004-05-18 12:26:45	59.5	QTR	HRE	V..N
02-M089	11	2004-05-18 12:36:45	59	QTR	HRE	V..N
02-M089	11	2004-05-18 12:46:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-18 12:56:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-18 13:06:45	56.8	QTR	HRE	V..N
02-M089	11	2004-05-18 13:16:45	56.4	QTR	HRE	V..N
02-M089	11	2004-05-18 13:26:45	55.7	QTR	HRE	V..N
02-M089	11	2004-05-18 13:36:45	56.6	QTR	HRE	V..N
02-M089	11	2004-05-18 13:46:45	56	QTR	HRE	V..N
02-M089	11	2004-05-18 13:56:45	56	QTR	HRE	V..N
02-M089	11	2004-05-18 14:06:45	55.1	QTR	HRE	V..N
02-M089	11	2004-05-18 14:16:45	54.4	QTR	HRE	V..N
02-M089	11	2004-05-18 14:26:45	54.2	QTR	HRE	V..N
02-M089	11	2004-05-18 14:36:45	54.6	QTR	HRE	V..N
02-M089	11	2004-05-18 14:46:45	52.8	QTR	HRE	V..N
02-M089	11	2004-05-18 14:56:45	52.3	QTR	HRE	V..N
02-M089	11	2004-05-18 15:06:45	53.2	QTR	HRE	V..N
02-M089	11	2004-05-18 15:16:45	54.2	QTR	HRE	V..N
02-M089	11	2004-05-18 15:26:45	54.9	QTR	HRE	V..N
02-M089	11	2004-05-18 15:36:45	56	QTR	HRE	V..N
02-M089	11	2004-05-18 15:46:45	56.7	QTR	HRE	V..N
02-M089	11	2004-05-18 15:56:45	56.8	QTR	HRE	V..N
02-M089	11	2004-05-18 16:06:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-18 16:16:45	58	QTR	HRE	V..N
02-M089	11	2004-05-18 16:26:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-18 16:36:45	57.2	QTR	HRE	V..N
02-M089	11	2004-05-18 16:46:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-18 16:56:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-18 17:06:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-18 17:16:45	57.5	QTR	HRE	V..N
02-M089	11	2004-05-18 17:26:45	57.5	QTR	HRE	V..N
02-M089	11	2004-05-18 17:36:45	57.5	QTR	HRE	V..N
02-M089	11	2004-05-18 17:46:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-18 17:56:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-18 18:06:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-18 18:16:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-18 18:26:45	57.2	QTR	HRE	V..N
02-M089	11	2004-05-18 18:36:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-18 18:46:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-18 18:56:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-18 19:06:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-18 19:16:45	57.2	QTR	HRE	V..N
02-M089	11	2004-05-18 19:26:45	57.1	QTR	HRE	V..N
02-M089	11	2004-05-18 19:36:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-18 19:46:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-18 19:56:45	57	QTR	HRE	V..N
02-M089	11	2004-05-18 20:06:45	57	QTR	HRE	V..N
02-M089	11	2004-05-18 20:16:45	57.4	QTR	HRE	V..N
02-M089	11	2004-05-18 20:26:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-18 20:36:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-18 20:46:45	58	QTR	HRE	V..N
02-M089	11	2004-05-18 20:56:45	58	QTR	HRE	V..N
02-M089	11	2004-05-18 21:06:45	58	QTR	HRE	V..N
02-M089	11	2004-05-18 21:16:45	58	QTR	HRE	V..N
02-M089	11	2004-05-18 21:26:45	58	QTR	HRE	V..N
02-M089	11	2004-05-18 21:36:45	58	QTR	HRE	V..N
02-M089	11	2004-05-18 21:46:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-18 21:56:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-18 22:06:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-18 22:16:45	58.6	QTR	HRE	V..N
02-M089	11	2004-05-18 22:26:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-18 22:36:45	58.5	QTR	HRE	V..N
02-M089	11	2004-05-18 22:46:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-18 22:56:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-18 23:06:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-18 23:16:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-18 23:26:45	59	QTR	HRE	V..N
02-M089	11	2004-05-18 23:36:45	59	QTR	HRE	V..N
02-M089	11	2004-05-18 23:46:45	59	QTR	HRE	V..N
02-M089	11	2004-05-18 23:56:45	59.1	QTR	HRE	V..N
02-M089	11	2004-05-19 00:06:45	59.3	QTR	HRE	V..N
02-M089	11	2004-05-19 00:16:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-19 00:26:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-19 00:36:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-19 00:46:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-19 00:56:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-19 01:06:45	59.7	QTR	HRE	V..N
02-M089	11	2004-05-19 01:16:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-19 01:26:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-19 01:36:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-19 01:46:45	59.8	QTR	HRE	V..N
02-M089	11	2004-05-19 01:56:45	59.9	QTR	HRE	V..N
02-M089	11	2004-05-19 02:06:45	60	QTR	HRE	V..N
02-M089	11	2004-05-19 02:16:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-19 02:26:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-19 02:36:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-19 02:46:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 02:56:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-19 03:06:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-19 03:16:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-19 03:26:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-19 03:36:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-19 03:46:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-19 03:56:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-19 04:06:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-19 04:16:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-19 04:26:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 04:36:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 04:46:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 04:56:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 05:06:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 05:16:45	60.6	QTR	HRE	V..N
02-M089	11	2004-05-19 05:26:45	60.6	QTR	HRE	V..N
02-M089	11	2004-05-19 05:36:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 05:46:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 05:56:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 06:06:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 06:16:45	60.6	QTR	HRE	V..N
02-M089	11	2004-05-19 06:26:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 06:36:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-19 06:46:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-19 06:56:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-19 07:06:45	55.5	QTR	HRE	V..N
02-M089	11	2004-05-19 07:16:45	59.2	QTR	HRE	V..N
02-M089	11	2004-05-19 07:26:45	61.8	QTR	HRE	V..N
02-M089	11	2004-05-19 07:36:45	63.7	QTR	HRE	V..N
02-M089	11	2004-05-19 07:46:45	65.3	QTR	HRE	V..N
02-M089	11	2004-05-19 07:56:45	66.4	QTR	HRE	V..N
02-M089	11	2004-05-19 08:06:45	68	QTR	HRE	V..N
02-M089	11	2004-05-19 08:16:45	65.6	QTR	HRE	V..N
02-M089	11	2004-05-19 08:26:45	66	QTR	HRE	V..N
02-M089	11	2004-05-19 08:36:45	65.4	QTR	HRE	V..N
02-M089	11	2004-05-19 08:46:45	63.7	QTR	HRE	V..N
02-M089	11	2004-05-19 08:56:45	62.7	QTR	HRE	V..N
02-M089	11	2004-05-19 09:06:45	61.8	QTR	HRE	V..N
02-M089	11	2004-05-19 09:16:45	61.2	QTR	HRE	V..N
02-M089	11	2004-05-19 09:26:45	60.8	QTR	HRE	V..N
02-M089	11	2004-05-19 09:36:45	60.5	QTR	HRE	V..N
02-M089	11	2004-05-19 09:46:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-19 09:56:45	60.3	QTR	HRE	V..N
02-M089	11	2004-05-19 10:06:45	60.2	QTR	HRE	V..N
02-M089	11	2004-05-19 10:16:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-19 10:26:45	60.4	QTR	HRE	V..N
02-M089	11	2004-05-19 10:36:45	60.1	QTR	HRE	V..N
02-M089	11	2004-05-19 10:46:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-19 10:56:45	59.4	QTR	HRE	V..N
02-M089	11	2004-05-19 11:06:45	58.8	QTR	HRE	V..N
02-M089	11	2004-05-19 11:16:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-19 11:26:45	56.9	QTR	HRE	V..N
02-M089	11	2004-05-19 11:36:45	56.5	QTR	HRE	V..N
02-M089	11	2004-05-19 11:46:45	57.3	QTR	HRE	V..N
02-M089	11	2004-05-19 11:56:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-19 12:06:45	58.3	QTR	HRE	V..N
02-M089	11	2004-05-19 12:16:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-19 12:26:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-19 12:36:45	58.2	QTR	HRE	V..N
02-M089	11	2004-05-19 12:46:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-19 12:56:45	58	QTR	HRE	V..N
02-M089	11	2004-05-19 13:06:45	57.9	QTR	HRE	V..N
02-M089	11	2004-05-19 13:16:45	57.8	QTR	HRE	V..N
02-M089	11	2004-05-19 13:26:45	57.7	QTR	HRE	V..N
02-M089	11	2004-05-19 13:36:45	57.6	QTR	HRE	V..N
02-M089	11	2004-05-19 13:46:45	57.6	QTR	HRE	V..N
02-M089	11	2004-05-19 13:56:45	57.8	QTR	HRE	V..N
02-M089	11	2004-05-19 14:06:45	58	QTR	HRE	V..N
02-M089	11	2004-05-19 14:16:45	58.1	QTR	HRE	V..N
02-M089	11	2004-05-19 14:26:45	58.3	QTR	HRE	V..N
02-M089	11	2004-05-19 14:36:45	58.4	QTR	HRE	V..N
02-M089	11	2004-05-19 14:46:45	58.7	QTR	HRE	V..N
02-M089	11	2004-05-19 14:56:45	58.9	QTR	HRE	V..N
02-M089	11	2004-05-19 15:06:45	59	QTR	HRE	V..N
02-M089	20	2004-05-13 16:08:55	61.88	HYG	HRE	V..N
02-M089	20	2004-05-13 16:18:55	61.5	HYG	HRE	V..N
02-M089	20	2004-05-13 16:28:55	62.25	HYG	HRE	V..N
02-M089	20	2004-05-13 16:38:55	60.44	HYG	HRE	V..N
02-M089	20	2004-05-13 16:48:55	61.25	HYG	HRE	V..N
02-M089	20	2004-05-13 16:58:55	61.94	HYG	HRE	V..N
02-M089	20	2004-05-13 17:08:55	62.5	HYG	HRE	V..N
02-M089	20	2004-05-13 17:18:55	62.69	HYG	HRE	V..N
02-M089	20	2004-05-13 17:28:55	63.81	HYG	HRE	V..N
02-M089	20	2004-05-13 17:38:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-13 17:48:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-13 17:58:55	61.19	HYG	HRE	V..N
02-M089	20	2004-05-13 18:08:55	61.81	HYG	HRE	V..N
02-M089	20	2004-05-13 18:18:55	62.31	HYG	HRE	V..N
02-M089	20	2004-05-13 18:28:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-13 18:38:55	63	HYG	HRE	V..N
02-M089	20	2004-05-13 18:48:55	63	HYG	HRE	V..N
02-M089	20	2004-05-13 18:58:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-13 19:08:55	64.81	HYG	HRE	V..N
02-M089	20	2004-05-13 19:18:55	65	HYG	HRE	V..N
02-M089	20	2004-05-13 19:28:55	66	HYG	HRE	V..N
02-M089	20	2004-05-13 19:38:55	66.13	HYG	HRE	V..N
02-M089	20	2004-05-13 19:48:55	67.38	HYG	HRE	V..N
02-M089	20	2004-05-13 19:58:55	67.56	HYG	HRE	V..N
02-M089	20	2004-05-13 20:08:55	68.94	HYG	HRE	V..N
02-M089	20	2004-05-13 20:18:55	68.88	HYG	HRE	V..N
02-M089	20	2004-05-13 20:28:55	68.81	HYG	HRE	V..N
02-M089	20	2004-05-13 20:38:55	68.19	HYG	HRE	V..N
02-M089	20	2004-05-13 20:48:55	67.5	HYG	HRE	V..N
02-M089	20	2004-05-13 20:58:55	67.69	HYG	HRE	V..N
02-M089	20	2004-05-13 21:08:55	67.38	HYG	HRE	V..N
02-M089	20	2004-05-13 21:18:55	67.31	HYG	HRE	V..N
02-M089	20	2004-05-13 21:28:55	67.63	HYG	HRE	V..N
02-M089	20	2004-05-13 21:38:55	67.63	HYG	HRE	V..N
02-M089	20	2004-05-13 21:48:55	67.25	HYG	HRE	V..N
02-M089	20	2004-05-13 21:58:55	67.38	HYG	HRE	V..N
02-M089	20	2004-05-13 22:08:55	67.5	HYG	HRE	V..N
02-M089	20	2004-05-13 22:18:55	67.5	HYG	HRE	V..N
02-M089	20	2004-05-13 22:28:55	67.5	HYG	HRE	V..N
02-M089	20	2004-05-13 22:38:55	67.5	HYG	HRE	V..N
02-M089	20	2004-05-13 22:48:55	67.56	HYG	HRE	V..N
02-M089	20	2004-05-13 22:58:55	67.56	HYG	HRE	V..N
02-M089	20	2004-05-13 23:08:55	67.25	HYG	HRE	V..N
02-M089	20	2004-05-13 23:18:55	66.94	HYG	HRE	V..N
02-M089	20	2004-05-13 23:28:55	66.38	HYG	HRE	V..N
02-M089	20	2004-05-13 23:38:55	66.69	HYG	HRE	V..N
02-M089	20	2004-05-13 23:48:55	66.69	HYG	HRE	V..N
02-M089	20	2004-05-13 23:58:55	66.69	HYG	HRE	V..N
02-M089	20	2004-05-14 00:08:55	66.75	HYG	HRE	V..N
02-M089	20	2004-05-14 00:18:55	66.75	HYG	HRE	V..N
02-M089	20	2004-05-14 00:28:55	66.75	HYG	HRE	V..N
02-M089	20	2004-05-14 00:38:55	66.81	HYG	HRE	V..N
02-M089	20	2004-05-14 00:48:55	66.81	HYG	HRE	V..N
02-M089	20	2004-05-14 00:58:55	66.56	HYG	HRE	V..N
02-M089	20	2004-05-14 01:08:55	66.44	HYG	HRE	V..N
02-M089	20	2004-05-14 01:18:55	66.19	HYG	HRE	V..N
02-M089	20	2004-05-14 01:28:55	65.88	HYG	HRE	V..N
02-M089	20	2004-05-14 01:38:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-14 01:48:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-14 01:58:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-14 02:08:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-14 02:18:55	65.06	HYG	HRE	V..N
02-M089	20	2004-05-14 02:28:55	65.06	HYG	HRE	V..N
02-M089	20	2004-05-14 02:38:55	65	HYG	HRE	V..N
02-M089	20	2004-05-14 02:48:55	65.06	HYG	HRE	V..N
02-M089	20	2004-05-14 02:58:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-14 03:08:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-14 03:18:55	65	HYG	HRE	V..N
02-M089	20	2004-05-14 03:28:55	65.06	HYG	HRE	V..N
02-M089	20	2004-05-14 03:38:55	65.13	HYG	HRE	V..N
02-M089	20	2004-05-14 03:48:55	65.13	HYG	HRE	V..N
02-M089	20	2004-05-14 03:58:55	65.25	HYG	HRE	V..N
02-M089	20	2004-05-14 04:08:55	65.31	HYG	HRE	V..N
02-M089	20	2004-05-14 04:18:55	65.44	HYG	HRE	V..N
02-M089	20	2004-05-14 04:28:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-14 04:38:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-14 04:48:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-14 04:58:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-14 05:08:55	65.81	HYG	HRE	V..N
02-M089	20	2004-05-14 05:18:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-14 05:28:55	64.06	HYG	HRE	V..N
02-M089	20	2004-05-14 05:38:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-14 05:48:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-14 05:58:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-14 06:08:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-14 06:18:55	63.75	HYG	HRE	V..N
02-M089	20	2004-05-14 06:28:55	64	HYG	HRE	V..N
02-M089	20	2004-05-14 06:38:55	63.63	HYG	HRE	V..N
02-M089	20	2004-05-14 06:48:55	62.94	HYG	HRE	V..N
02-M089	20	2004-05-14 06:58:55	62.5	HYG	HRE	V..N
02-M089	20	2004-05-14 07:08:55	62.5	HYG	HRE	V..N
02-M089	20	2004-05-14 07:18:55	62.63	HYG	HRE	V..N
02-M089	20	2004-05-14 07:28:55	63.88	HYG	HRE	V..N
02-M089	20	2004-05-14 07:38:55	63.88	HYG	HRE	V..N
02-M089	20	2004-05-14 07:48:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-14 07:58:55	64.31	HYG	HRE	V..N
02-M089	20	2004-05-14 08:08:55	64.38	HYG	HRE	V..N
02-M089	20	2004-05-14 08:18:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-14 08:28:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-14 08:38:55	63	HYG	HRE	V..N
02-M089	20	2004-05-14 08:48:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-14 08:58:55	62.19	HYG	HRE	V..N
02-M089	20	2004-05-14 09:08:55	62.31	HYG	HRE	V..N
02-M089	20	2004-05-14 09:18:55	62.13	HYG	HRE	V..N
02-M089	20	2004-05-14 09:28:55	61.94	HYG	HRE	V..N
02-M089	20	2004-05-14 09:38:55	61.94	HYG	HRE	V..N
02-M089	20	2004-05-14 09:48:55	61.69	HYG	HRE	V..N
02-M089	20	2004-05-14 09:58:55	61.75	HYG	HRE	V..N
02-M089	20	2004-05-14 10:08:55	61.88	HYG	HRE	V..N
02-M089	20	2004-05-14 10:18:55	62	HYG	HRE	V..N
02-M089	20	2004-05-14 10:28:55	62.25	HYG	HRE	V..N
02-M089	20	2004-05-14 10:38:55	62.44	HYG	HRE	V..N
02-M089	20	2004-05-14 10:48:55	62.56	HYG	HRE	V..N
02-M089	20	2004-05-14 10:58:55	62.56	HYG	HRE	V..N
02-M089	20	2004-05-14 11:08:55	62.63	HYG	HRE	V..N
02-M089	20	2004-05-14 11:18:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-14 11:28:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-14 11:38:55	62.94	HYG	HRE	V..N
02-M089	20	2004-05-14 11:48:55	63	HYG	HRE	V..N
02-M089	20	2004-05-14 11:58:55	63	HYG	HRE	V..N
02-M089	20	2004-05-14 12:08:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-14 12:18:55	63.69	HYG	HRE	V..N
02-M089	20	2004-05-14 12:28:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-14 12:38:55	66.88	HYG	HRE	V..N
02-M089	20	2004-05-14 12:48:55	66.13	HYG	HRE	V..N
02-M089	20	2004-05-14 12:58:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-14 13:08:55	65.69	HYG	HRE	V..N
02-M089	20	2004-05-14 13:18:55	65.56	HYG	HRE	V..N
02-M089	20	2004-05-14 13:28:55	65.56	HYG	HRE	V..N
02-M089	20	2004-05-14 13:38:55	65	HYG	HRE	V..N
02-M089	20	2004-05-14 13:48:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-14 13:58:55	64.56	HYG	HRE	V..N
02-M089	20	2004-05-14 14:08:55	64.63	HYG	HRE	V..N
02-M089	20	2004-05-14 14:18:55	64.63	HYG	HRE	V..N
02-M089	20	2004-05-14 14:28:55	64.56	HYG	HRE	V..N
02-M089	20	2004-05-14 14:38:55	64.31	HYG	HRE	V..N
02-M089	20	2004-05-14 14:48:55	64.06	HYG	HRE	V..N
02-M089	20	2004-05-14 14:58:55	63.56	HYG	HRE	V..N
02-M089	20	2004-05-14 15:08:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-14 15:18:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-14 15:28:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-14 15:38:55	63	HYG	HRE	V..N
02-M089	20	2004-05-14 15:48:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-14 15:58:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-14 16:08:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-14 16:18:55	63.06	HYG	HRE	V..N
02-M089	20	2004-05-14 16:28:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-14 16:38:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-14 16:48:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-14 16:58:55	62.94	HYG	HRE	V..N
02-M089	20	2004-05-14 17:08:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-14 17:18:55	65	HYG	HRE	V..N
02-M089	20	2004-05-14 17:28:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-14 17:38:55	64.44	HYG	HRE	V..N
02-M089	20	2004-05-14 17:48:55	63.94	HYG	HRE	V..N
02-M089	20	2004-05-14 17:58:55	63.63	HYG	HRE	V..N
02-M089	20	2004-05-14 18:08:55	64.13	HYG	HRE	V..N
02-M089	20	2004-05-14 18:18:55	64.25	HYG	HRE	V..N
02-M089	20	2004-05-14 18:28:55	64.5	HYG	HRE	V..N
02-M089	20	2004-05-14 18:38:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-14 18:48:55	64.31	HYG	HRE	V..N
02-M089	20	2004-05-14 18:58:55	64.25	HYG	HRE	V..N
02-M089	20	2004-05-14 19:08:55	63.81	HYG	HRE	V..N
02-M089	20	2004-05-14 19:18:55	63.56	HYG	HRE	V..N
02-M089	20	2004-05-14 19:28:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-14 19:38:55	64.13	HYG	HRE	V..N
02-M089	20	2004-05-14 19:48:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-14 19:58:55	66.56	HYG	HRE	V..N
02-M089	20	2004-05-14 20:08:55	67.31	HYG	HRE	V..N
02-M089	20	2004-05-14 20:18:55	66.94	HYG	HRE	V..N
02-M089	20	2004-05-14 20:28:55	66.88	HYG	HRE	V..N
02-M089	20	2004-05-14 20:38:55	67.13	HYG	HRE	V..N
02-M089	20	2004-05-14 20:48:55	66.69	HYG	HRE	V..N
02-M089	20	2004-05-14 20:58:55	66.81	HYG	HRE	V..N
02-M089	20	2004-05-14 21:08:55	67	HYG	HRE	V..N
02-M089	20	2004-05-14 21:18:55	66.56	HYG	HRE	V..N
02-M089	20	2004-05-14 21:28:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-14 21:38:55	66	HYG	HRE	V..N
02-M089	20	2004-05-14 21:48:55	66.13	HYG	HRE	V..N
02-M089	20	2004-05-14 21:58:55	66.25	HYG	HRE	V..N
02-M089	20	2004-05-14 22:08:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-14 22:18:55	65	HYG	HRE	V..N
02-M089	20	2004-05-14 22:28:55	64.69	HYG	HRE	V..N
02-M089	20	2004-05-14 22:38:55	64.81	HYG	HRE	V..N
02-M089	20	2004-05-14 22:48:55	64.81	HYG	HRE	V..N
02-M089	20	2004-05-14 22:58:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-14 23:08:55	64.69	HYG	HRE	V..N
02-M089	20	2004-05-14 23:18:55	64.69	HYG	HRE	V..N
02-M089	20	2004-05-14 23:28:55	64.81	HYG	HRE	V..N
02-M089	20	2004-05-14 23:38:55	64.56	HYG	HRE	V..N
02-M089	20	2004-05-14 23:48:55	64.56	HYG	HRE	V..N
02-M089	20	2004-05-14 23:58:55	64.44	HYG	HRE	V..N
02-M089	20	2004-05-15 00:08:55	64.25	HYG	HRE	V..N
02-M089	20	2004-05-15 00:18:55	64.19	HYG	HRE	V..N
02-M089	20	2004-05-15 00:28:55	63.81	HYG	HRE	V..N
02-M089	20	2004-05-15 00:38:55	63.81	HYG	HRE	V..N
02-M089	20	2004-05-15 00:48:55	63.75	HYG	HRE	V..N
02-M089	20	2004-05-15 00:58:55	63.56	HYG	HRE	V..N
02-M089	20	2004-05-15 01:08:55	63.56	HYG	HRE	V..N
02-M089	20	2004-05-15 01:18:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-15 01:28:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-15 01:38:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-15 01:48:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-15 01:58:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-15 02:08:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-15 02:18:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-15 02:28:55	63.63	HYG	HRE	V..N
02-M089	20	2004-05-15 02:38:55	63.75	HYG	HRE	V..N
02-M089	20	2004-05-15 02:48:55	63.81	HYG	HRE	V..N
02-M089	20	2004-05-15 02:58:55	63.88	HYG	HRE	V..N
02-M089	20	2004-05-15 03:08:55	64.06	HYG	HRE	V..N
02-M089	20	2004-05-15 03:18:55	64.25	HYG	HRE	V..N
02-M089	20	2004-05-15 03:28:55	64.31	HYG	HRE	V..N
02-M089	20	2004-05-15 03:38:55	64.38	HYG	HRE	V..N
02-M089	20	2004-05-15 03:48:55	64.44	HYG	HRE	V..N
02-M089	20	2004-05-15 03:58:55	64.56	HYG	HRE	V..N
02-M089	20	2004-05-15 04:08:55	64.63	HYG	HRE	V..N
02-M089	20	2004-05-15 04:18:55	64.56	HYG	HRE	V..N
02-M089	20	2004-05-15 04:28:55	64.69	HYG	HRE	V..N
02-M089	20	2004-05-15 04:38:55	64.81	HYG	HRE	V..N
02-M089	20	2004-05-15 04:48:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-15 04:58:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-15 05:08:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-15 05:18:55	65	HYG	HRE	V..N
02-M089	20	2004-05-15 05:28:55	65.06	HYG	HRE	V..N
02-M089	20	2004-05-15 05:38:55	65.13	HYG	HRE	V..N
02-M089	20	2004-05-15 05:48:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-15 05:58:55	65.19	HYG	HRE	V..N
02-M089	20	2004-05-15 06:08:55	63.81	HYG	HRE	V..N
02-M089	20	2004-05-15 06:18:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-15 06:28:55	62.19	HYG	HRE	V..N
02-M089	20	2004-05-15 06:38:55	62.38	HYG	HRE	V..N
02-M089	20	2004-05-15 06:48:55	62.63	HYG	HRE	V..N
02-M089	20	2004-05-15 06:58:55	63.75	HYG	HRE	V..N
02-M089	20	2004-05-15 07:08:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-15 07:18:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-15 07:28:55	64.31	HYG	HRE	V..N
02-M089	20	2004-05-15 07:38:55	64	HYG	HRE	V..N
02-M089	20	2004-05-15 07:48:55	63.94	HYG	HRE	V..N
02-M089	20	2004-05-15 07:58:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-15 08:08:55	62.56	HYG	HRE	V..N
02-M089	20	2004-05-15 08:18:55	61.75	HYG	HRE	V..N
02-M089	20	2004-05-15 08:28:55	60.81	HYG	HRE	V..N
02-M089	20	2004-05-15 08:38:55	61	HYG	HRE	V..N
02-M089	20	2004-05-15 08:48:55	61.25	HYG	HRE	V..N
02-M089	20	2004-05-15 08:58:55	61.5	HYG	HRE	V..N
02-M089	20	2004-05-15 09:08:55	61.75	HYG	HRE	V..N
02-M089	20	2004-05-15 09:18:55	62	HYG	HRE	V..N
02-M089	20	2004-05-15 09:28:55	62.19	HYG	HRE	V..N
02-M089	20	2004-05-15 09:38:55	62.44	HYG	HRE	V..N
02-M089	20	2004-05-15 09:48:55	62.69	HYG	HRE	V..N
02-M089	20	2004-05-15 09:58:55	62.94	HYG	HRE	V..N
02-M089	20	2004-05-15 10:08:55	63.06	HYG	HRE	V..N
02-M089	20	2004-05-15 10:18:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-15 10:28:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-15 10:38:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-15 10:48:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-15 10:58:55	63.63	HYG	HRE	V..N
02-M089	20	2004-05-15 11:08:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-15 11:18:55	63	HYG	HRE	V..N
02-M089	20	2004-05-15 11:28:55	62.44	HYG	HRE	V..N
02-M089	20	2004-05-15 11:38:55	61.75	HYG	HRE	V..N
02-M089	20	2004-05-15 11:48:55	61	HYG	HRE	V..N
02-M089	20	2004-05-15 11:58:55	61.19	HYG	HRE	V..N
02-M089	20	2004-05-15 12:08:55	61.31	HYG	HRE	V..N
02-M089	20	2004-05-15 12:18:55	61.69	HYG	HRE	V..N
02-M089	20	2004-05-15 12:28:55	62	HYG	HRE	V..N
02-M089	20	2004-05-15 12:38:55	62	HYG	HRE	V..N
02-M089	20	2004-05-15 12:48:55	61.06	HYG	HRE	V..N
02-M089	20	2004-05-15 12:58:55	61.5	HYG	HRE	V..N
02-M089	20	2004-05-15 13:08:55	61.88	HYG	HRE	V..N
02-M089	20	2004-05-15 13:18:55	62.06	HYG	HRE	V..N
02-M089	20	2004-05-15 13:28:55	62.56	HYG	HRE	V..N
02-M089	20	2004-05-15 13:38:55	61	HYG	HRE	V..N
02-M089	20	2004-05-15 13:48:55	57.94	HYG	HRE	V..N
02-M089	20	2004-05-15 13:58:55	54.94	HYG	HRE	V..N
02-M089	20	2004-05-15 14:08:55	53.5	HYG	HRE	V..N
02-M089	20	2004-05-15 14:18:55	53.44	HYG	HRE	V..N
02-M089	20	2004-05-15 14:28:55	54.25	HYG	HRE	V..N
02-M089	20	2004-05-15 14:38:55	55.25	HYG	HRE	V..N
02-M089	20	2004-05-15 14:48:55	56.19	HYG	HRE	V..N
02-M089	20	2004-05-15 14:58:55	56.88	HYG	HRE	V..N
02-M089	20	2004-05-15 15:08:55	57.69	HYG	HRE	V..N
02-M089	20	2004-05-15 15:18:55	56.56	HYG	HRE	V..N
02-M089	20	2004-05-15 15:28:55	57.31	HYG	HRE	V..N
02-M089	20	2004-05-15 15:38:55	57.88	HYG	HRE	V..N
02-M089	20	2004-05-15 15:48:55	58.38	HYG	HRE	V..N
02-M089	20	2004-05-15 15:58:55	59.56	HYG	HRE	V..N
02-M089	20	2004-05-15 16:08:55	60.44	HYG	HRE	V..N
02-M089	20	2004-05-15 16:18:55	60.75	HYG	HRE	V..N
02-M089	20	2004-05-15 16:28:55	60.31	HYG	HRE	V..N
02-M089	20	2004-05-15 16:38:55	60.44	HYG	HRE	V..N
02-M089	20	2004-05-15 16:48:55	60.5	HYG	HRE	V..N
02-M089	20	2004-05-15 16:58:55	60.94	HYG	HRE	V..N
02-M089	20	2004-05-15 17:08:55	61.13	HYG	HRE	V..N
02-M089	20	2004-05-15 17:18:55	61.38	HYG	HRE	V..N
02-M089	20	2004-05-15 17:28:55	61.63	HYG	HRE	V..N
02-M089	20	2004-05-15 17:38:55	62.06	HYG	HRE	V..N
02-M089	20	2004-05-15 17:48:55	62.13	HYG	HRE	V..N
02-M089	20	2004-05-15 17:58:55	62.31	HYG	HRE	V..N
02-M089	20	2004-05-15 18:08:55	62.44	HYG	HRE	V..N
02-M089	20	2004-05-15 18:18:55	62.56	HYG	HRE	V..N
02-M089	20	2004-05-15 18:28:55	62.38	HYG	HRE	V..N
02-M089	20	2004-05-15 18:38:55	61.94	HYG	HRE	V..N
02-M089	20	2004-05-15 18:48:55	62.44	HYG	HRE	V..N
02-M089	20	2004-05-15 18:58:55	62.94	HYG	HRE	V..N
02-M089	20	2004-05-15 19:08:55	63.06	HYG	HRE	V..N
02-M089	20	2004-05-15 19:18:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-15 19:28:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-15 19:38:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-15 19:48:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-15 19:58:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-15 20:08:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-15 20:18:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-15 20:28:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-15 20:38:55	62.38	HYG	HRE	V..N
02-M089	20	2004-05-15 20:48:55	62.94	HYG	HRE	V..N
02-M089	20	2004-05-15 20:58:55	63.06	HYG	HRE	V..N
02-M089	20	2004-05-15 21:08:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-15 21:18:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-15 21:28:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-15 21:38:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-15 21:48:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-15 21:58:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-15 22:08:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-15 22:18:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-15 22:28:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-15 22:38:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-15 22:48:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-15 22:58:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-15 23:08:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-15 23:18:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-15 23:28:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-15 23:38:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-15 23:48:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-15 23:58:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-16 00:08:55	63.06	HYG	HRE	V..N
02-M089	20	2004-05-16 00:18:55	64	HYG	HRE	V..N
02-M089	20	2004-05-16 00:28:55	64.13	HYG	HRE	V..N
02-M089	20	2004-05-16 00:38:55	64.31	HYG	HRE	V..N
02-M089	20	2004-05-16 00:48:55	64.25	HYG	HRE	V..N
02-M089	20	2004-05-16 00:58:55	64.19	HYG	HRE	V..N
02-M089	20	2004-05-16 01:08:55	64.25	HYG	HRE	V..N
02-M089	20	2004-05-16 01:18:55	64.13	HYG	HRE	V..N
02-M089	20	2004-05-16 01:28:55	64.13	HYG	HRE	V..N
02-M089	20	2004-05-16 01:38:55	63.81	HYG	HRE	V..N
02-M089	20	2004-05-16 01:48:55	63.63	HYG	HRE	V..N
02-M089	20	2004-05-16 01:58:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-16 02:08:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-16 02:18:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-16 02:28:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-16 02:38:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-16 02:48:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-16 02:58:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-16 03:08:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-16 03:18:55	63.06	HYG	HRE	V..N
02-M089	20	2004-05-16 03:28:55	62.94	HYG	HRE	V..N
02-M089	20	2004-05-16 03:38:55	62.94	HYG	HRE	V..N
02-M089	20	2004-05-16 03:48:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-16 03:58:55	62.94	HYG	HRE	V..N
02-M089	20	2004-05-16 04:08:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-16 04:18:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-16 04:28:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-16 04:38:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-16 04:48:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-16 04:58:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-16 05:08:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-16 05:18:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-16 05:28:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-16 05:38:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-16 05:48:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-16 05:58:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-16 06:08:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-16 06:18:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-16 06:28:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-16 06:38:55	62.69	HYG	HRE	V..N
02-M089	20	2004-05-16 06:48:55	62.69	HYG	HRE	V..N
02-M089	20	2004-05-16 06:58:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-16 07:08:55	62.69	HYG	HRE	V..N
02-M089	20	2004-05-16 07:18:55	62.56	HYG	HRE	V..N
02-M089	20	2004-05-16 07:28:55	62.44	HYG	HRE	V..N
02-M089	20	2004-05-16 07:38:55	62.44	HYG	HRE	V..N
02-M089	20	2004-05-16 07:48:55	62.56	HYG	HRE	V..N
02-M089	20	2004-05-16 07:58:55	62.5	HYG	HRE	V..N
02-M089	20	2004-05-16 08:08:55	62	HYG	HRE	V..N
02-M089	20	2004-05-16 08:18:55	61.31	HYG	HRE	V..N
02-M089	20	2004-05-16 08:28:55	61	HYG	HRE	V..N
02-M089	20	2004-05-16 08:38:55	61.06	HYG	HRE	V..N
02-M089	20	2004-05-16 08:48:55	61.31	HYG	HRE	V..N
02-M089	20	2004-05-16 08:58:55	62.44	HYG	HRE	V..N
02-M089	20	2004-05-16 09:08:55	62.5	HYG	HRE	V..N
02-M089	20	2004-05-16 09:18:55	62.69	HYG	HRE	V..N
02-M089	20	2004-05-16 09:28:55	62.38	HYG	HRE	V..N
02-M089	20	2004-05-16 09:38:55	62	HYG	HRE	V..N
02-M089	20	2004-05-16 09:48:55	62.06	HYG	HRE	V..N
02-M089	20	2004-05-16 09:58:55	62.13	HYG	HRE	V..N
02-M089	20	2004-05-16 10:08:55	62.38	HYG	HRE	V..N
02-M089	20	2004-05-16 10:18:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-16 10:28:55	63	HYG	HRE	V..N
02-M089	20	2004-05-16 10:38:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-16 10:48:55	63.06	HYG	HRE	V..N
02-M089	20	2004-05-16 10:58:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-16 11:08:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-16 11:18:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-16 11:28:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-16 11:38:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-16 11:48:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-16 11:58:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-16 12:08:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-16 12:18:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-16 12:28:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-16 12:38:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-16 12:48:55	63.56	HYG	HRE	V..N
02-M089	20	2004-05-16 12:58:55	63.56	HYG	HRE	V..N
02-M089	20	2004-05-16 13:08:55	63.56	HYG	HRE	V..N
02-M089	20	2004-05-16 13:18:55	63.69	HYG	HRE	V..N
02-M089	20	2004-05-16 13:28:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-16 13:38:55	61.44	HYG	HRE	V..N
02-M089	20	2004-05-16 13:48:55	61.5	HYG	HRE	V..N
02-M089	20	2004-05-16 13:58:55	61.56	HYG	HRE	V..N
02-M089	20	2004-05-16 14:08:55	61.06	HYG	HRE	V..N
02-M089	20	2004-05-16 14:18:55	60.94	HYG	HRE	V..N
02-M089	20	2004-05-16 14:28:55	59.88	HYG	HRE	V..N
02-M089	20	2004-05-16 14:38:55	59.63	HYG	HRE	V..N
02-M089	20	2004-05-16 14:48:55	59.06	HYG	HRE	V..N
02-M089	20	2004-05-16 14:58:55	57.31	HYG	HRE	V..N
02-M089	20	2004-05-16 15:08:55	56.63	HYG	HRE	V..N
02-M089	20	2004-05-16 15:18:55	56.25	HYG	HRE	V..N
02-M089	20	2004-05-16 15:28:55	56.31	HYG	HRE	V..N
02-M089	20	2004-05-16 15:38:55	56.63	HYG	HRE	V..N
02-M089	20	2004-05-16 15:48:55	57	HYG	HRE	V..N
02-M089	20	2004-05-16 15:58:55	57.69	HYG	HRE	V..N
02-M089	20	2004-05-16 16:08:55	58.5	HYG	HRE	V..N
02-M089	20	2004-05-16 16:18:55	59.19	HYG	HRE	V..N
02-M089	20	2004-05-16 16:28:55	59.63	HYG	HRE	V..N
02-M089	20	2004-05-16 16:38:55	60.06	HYG	HRE	V..N
02-M089	20	2004-05-16 16:48:55	60.44	HYG	HRE	V..N
02-M089	20	2004-05-16 16:58:55	58.13	HYG	HRE	V..N
02-M089	20	2004-05-16 17:08:55	57.31	HYG	HRE	V..N
02-M089	20	2004-05-16 17:18:55	57.13	HYG	HRE	V..N
02-M089	20	2004-05-16 17:28:55	57.13	HYG	HRE	V..N
02-M089	20	2004-05-16 17:38:55	56.5	HYG	HRE	V..N
02-M089	20	2004-05-16 17:48:55	56.31	HYG	HRE	V..N
02-M089	20	2004-05-16 17:58:55	56.19	HYG	HRE	V..N
02-M089	20	2004-05-16 18:08:55	56.06	HYG	HRE	V..N
02-M089	20	2004-05-16 18:18:55	56.44	HYG	HRE	V..N
02-M089	20	2004-05-16 18:28:55	56.06	HYG	HRE	V..N
02-M089	20	2004-05-16 18:38:55	55.69	HYG	HRE	V..N
02-M089	20	2004-05-16 18:48:55	55.56	HYG	HRE	V..N
02-M089	20	2004-05-16 18:58:55	55.31	HYG	HRE	V..N
02-M089	20	2004-05-16 19:08:55	55.19	HYG	HRE	V..N
02-M089	20	2004-05-16 19:18:55	54.75	HYG	HRE	V..N
02-M089	20	2004-05-16 19:28:55	54.38	HYG	HRE	V..N
02-M089	20	2004-05-16 19:38:55	55.13	HYG	HRE	V..N
02-M089	20	2004-05-16 19:48:55	56.19	HYG	HRE	V..N
02-M089	20	2004-05-16 19:58:55	55.31	HYG	HRE	V..N
02-M089	20	2004-05-16 20:08:55	55.63	HYG	HRE	V..N
02-M089	20	2004-05-16 20:18:55	56.13	HYG	HRE	V..N
02-M089	20	2004-05-16 20:28:55	57.31	HYG	HRE	V..N
02-M089	20	2004-05-16 20:38:55	57.25	HYG	HRE	V..N
02-M089	20	2004-05-16 20:48:55	57.25	HYG	HRE	V..N
02-M089	20	2004-05-16 20:58:55	58.88	HYG	HRE	V..N
02-M089	20	2004-05-16 21:08:55	60	HYG	HRE	V..N
02-M089	20	2004-05-16 21:18:55	60.63	HYG	HRE	V..N
02-M089	20	2004-05-16 21:28:55	61.31	HYG	HRE	V..N
02-M089	20	2004-05-16 21:38:55	61.69	HYG	HRE	V..N
02-M089	20	2004-05-16 21:48:55	61.94	HYG	HRE	V..N
02-M089	20	2004-05-16 21:58:55	61.81	HYG	HRE	V..N
02-M089	20	2004-05-16 22:08:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-16 22:18:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-16 22:28:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-16 22:38:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-16 22:48:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-16 22:58:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-16 23:08:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-16 23:18:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-16 23:28:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-16 23:38:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-16 23:48:55	62.69	HYG	HRE	V..N
02-M089	20	2004-05-16 23:58:55	62.69	HYG	HRE	V..N
02-M089	20	2004-05-17 00:08:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-17 00:18:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-17 00:28:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-17 00:38:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-17 00:48:55	62.81	HYG	HRE	V..N
02-M089	20	2004-05-17 00:58:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-17 01:08:55	62.94	HYG	HRE	V..N
02-M089	20	2004-05-17 01:18:55	63	HYG	HRE	V..N
02-M089	20	2004-05-17 01:28:55	63.06	HYG	HRE	V..N
02-M089	20	2004-05-17 01:38:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-17 01:48:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-17 01:58:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-17 02:08:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-17 02:18:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-17 02:28:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-17 02:38:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-17 02:48:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-17 02:58:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-17 03:08:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-17 03:18:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-17 03:28:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-17 03:38:55	63.56	HYG	HRE	V..N
02-M089	20	2004-05-17 03:48:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-17 03:58:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-17 04:08:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-17 04:18:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-17 04:28:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-17 04:38:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-17 04:48:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-17 04:58:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-17 05:08:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-17 05:18:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-17 05:28:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-17 05:38:55	63.63	HYG	HRE	V..N
02-M089	20	2004-05-17 05:48:55	63.75	HYG	HRE	V..N
02-M089	20	2004-05-17 05:58:55	63.75	HYG	HRE	V..N
02-M089	20	2004-05-17 06:08:55	63.75	HYG	HRE	V..N
02-M089	20	2004-05-17 06:18:55	63.81	HYG	HRE	V..N
02-M089	20	2004-05-17 06:28:55	63.88	HYG	HRE	V..N
02-M089	20	2004-05-17 06:38:55	63.94	HYG	HRE	V..N
02-M089	20	2004-05-17 06:48:55	64	HYG	HRE	V..N
02-M089	20	2004-05-17 06:58:55	64	HYG	HRE	V..N
02-M089	20	2004-05-17 07:08:55	64.25	HYG	HRE	V..N
02-M089	20	2004-05-17 07:18:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-17 07:28:55	64.69	HYG	HRE	V..N
02-M089	20	2004-05-17 07:38:55	64.44	HYG	HRE	V..N
02-M089	20	2004-05-17 07:48:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-17 07:58:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-17 08:08:55	64.81	HYG	HRE	V..N
02-M089	20	2004-05-17 08:18:55	63.13	HYG	HRE	V..N
02-M089	20	2004-05-17 08:28:55	62.19	HYG	HRE	V..N
02-M089	20	2004-05-17 08:38:55	60.56	HYG	HRE	V..N
02-M089	20	2004-05-17 08:48:55	59.88	HYG	HRE	V..N
02-M089	20	2004-05-17 08:58:55	60.25	HYG	HRE	V..N
02-M089	20	2004-05-17 09:08:55	60.5	HYG	HRE	V..N
02-M089	20	2004-05-17 09:18:55	60.69	HYG	HRE	V..N
02-M089	20	2004-05-17 09:28:55	60.88	HYG	HRE	V..N
02-M089	20	2004-05-17 09:38:55	61.06	HYG	HRE	V..N
02-M089	20	2004-05-17 09:48:55	61.25	HYG	HRE	V..N
02-M089	20	2004-05-17 09:58:55	61.38	HYG	HRE	V..N
02-M089	20	2004-05-17 10:08:55	61.5	HYG	HRE	V..N
02-M089	20	2004-05-17 10:18:55	61.63	HYG	HRE	V..N
02-M089	20	2004-05-17 10:28:55	62.44	HYG	HRE	V..N
02-M089	20	2004-05-17 10:38:55	62.94	HYG	HRE	V..N
02-M089	20	2004-05-17 10:48:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-17 10:58:55	66.38	HYG	HRE	V..N
02-M089	20	2004-05-17 11:08:55	67.13	HYG	HRE	V..N
02-M089	20	2004-05-17 11:18:55	67	HYG	HRE	V..N
02-M089	20	2004-05-17 11:28:55	67.06	HYG	HRE	V..N
02-M089	20	2004-05-17 11:38:55	67.31	HYG	HRE	V..N
02-M089	20	2004-05-17 11:48:55	68.63	HYG	HRE	V..N
02-M089	20	2004-05-17 11:58:55	69.25	HYG	HRE	V..N
02-M089	20	2004-05-17 12:08:55	69.31	HYG	HRE	V..N
02-M089	20	2004-05-17 12:18:55	70.81	HYG	HRE	V..N
02-M089	20	2004-05-17 12:28:55	69.63	HYG	HRE	V..N
02-M089	20	2004-05-17 12:38:55	69.13	HYG	HRE	V..N
02-M089	20	2004-05-17 12:48:55	67.69	HYG	HRE	V..N
02-M089	20	2004-05-17 12:58:55	67.19	HYG	HRE	V..N
02-M089	20	2004-05-17 13:08:55	66.19	HYG	HRE	V..N
02-M089	20	2004-05-17 13:18:55	66.25	HYG	HRE	V..N
02-M089	20	2004-05-17 13:28:55	67	HYG	HRE	V..N
02-M089	20	2004-05-17 13:38:55	66.5	HYG	HRE	V..N
02-M089	20	2004-05-17 13:48:55	67.19	HYG	HRE	V..N
02-M089	20	2004-05-17 13:58:55	66.94	HYG	HRE	V..N
02-M089	20	2004-05-17 14:08:55	66.5	HYG	HRE	V..N
02-M089	20	2004-05-17 14:18:55	66.25	HYG	HRE	V..N
02-M089	20	2004-05-17 14:28:55	66.13	HYG	HRE	V..N
02-M089	20	2004-05-17 14:38:55	65.81	HYG	HRE	V..N
02-M089	20	2004-05-17 14:48:55	65.69	HYG	HRE	V..N
02-M089	20	2004-05-17 14:58:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-17 15:08:55	64.13	HYG	HRE	V..N
02-M089	20	2004-05-17 15:18:55	64.13	HYG	HRE	V..N
02-M089	20	2004-05-17 15:28:55	64.69	HYG	HRE	V..N
02-M089	20	2004-05-17 15:38:55	68.75	HYG	HRE	V..N
02-M089	20	2004-05-17 15:48:55	71.44	HYG	HRE	V..N
02-M089	20	2004-05-17 15:58:55	72.63	HYG	HRE	V..N
02-M089	20	2004-05-17 16:08:55	74.13	HYG	HRE	V..N
02-M089	20	2004-05-17 16:18:55	72.56	HYG	HRE	V..N
02-M089	20	2004-05-17 16:28:55	70.44	HYG	HRE	V..N
02-M089	20	2004-05-17 16:38:55	71.19	HYG	HRE	V..N
02-M089	20	2004-05-17 16:48:55	72	HYG	HRE	V..N
02-M089	20	2004-05-17 16:58:55	70.38	HYG	HRE	V..N
02-M089	20	2004-05-17 17:08:55	69.06	HYG	HRE	V..N
02-M089	20	2004-05-17 17:18:55	68.06	HYG	HRE	V..N
02-M089	20	2004-05-17 17:28:55	67.31	HYG	HRE	V..N
02-M089	20	2004-05-17 17:38:55	66.75	HYG	HRE	V..N
02-M089	20	2004-05-17 17:48:55	66.56	HYG	HRE	V..N
02-M089	20	2004-05-17 17:58:55	66.38	HYG	HRE	V..N
02-M089	20	2004-05-17 18:08:55	66.06	HYG	HRE	V..N
02-M089	20	2004-05-17 18:18:55	66.38	HYG	HRE	V..N
02-M089	20	2004-05-17 18:28:55	66.31	HYG	HRE	V..N
02-M089	20	2004-05-17 18:38:55	66.06	HYG	HRE	V..N
02-M089	20	2004-05-17 18:48:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-17 18:58:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-17 19:08:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-17 19:18:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-17 19:28:55	61.13	HYG	HRE	V..N
02-M089	20	2004-05-17 19:38:55	61.81	HYG	HRE	V..N
02-M089	20	2004-05-17 19:48:55	61.75	HYG	HRE	V..N
02-M089	20	2004-05-17 19:58:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-17 20:08:55	64.25	HYG	HRE	V..N
02-M089	20	2004-05-17 20:18:55	64.5	HYG	HRE	V..N
02-M089	20	2004-05-17 20:28:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-17 20:38:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-17 20:48:55	64.5	HYG	HRE	V..N
02-M089	20	2004-05-17 20:58:55	64.63	HYG	HRE	V..N
02-M089	20	2004-05-17 21:08:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-17 21:18:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-17 21:28:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-17 21:38:55	65.75	HYG	HRE	V..N
02-M089	20	2004-05-17 21:48:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-17 21:58:55	66	HYG	HRE	V..N
02-M089	20	2004-05-17 22:08:55	66.06	HYG	HRE	V..N
02-M089	20	2004-05-17 22:18:55	66	HYG	HRE	V..N
02-M089	20	2004-05-17 22:28:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-17 22:38:55	65.88	HYG	HRE	V..N
02-M089	20	2004-05-17 22:48:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-17 22:58:55	66	HYG	HRE	V..N
02-M089	20	2004-05-17 23:08:55	66	HYG	HRE	V..N
02-M089	20	2004-05-17 23:18:55	66	HYG	HRE	V..N
02-M089	20	2004-05-17 23:28:55	66.13	HYG	HRE	V..N
02-M089	20	2004-05-17 23:38:55	66.13	HYG	HRE	V..N
02-M089	20	2004-05-17 23:48:55	66.06	HYG	HRE	V..N
02-M089	20	2004-05-17 23:58:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-18 00:08:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-18 00:18:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-18 00:28:55	66	HYG	HRE	V..N
02-M089	20	2004-05-18 00:38:55	65.81	HYG	HRE	V..N
02-M089	20	2004-05-18 00:48:55	65.56	HYG	HRE	V..N
02-M089	20	2004-05-18 00:58:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-18 01:08:55	65.44	HYG	HRE	V..N
02-M089	20	2004-05-18 01:18:55	65.44	HYG	HRE	V..N
02-M089	20	2004-05-18 01:28:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-18 01:38:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-18 01:48:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-18 01:58:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-18 02:08:55	65.31	HYG	HRE	V..N
02-M089	20	2004-05-18 02:18:55	65.19	HYG	HRE	V..N
02-M089	20	2004-05-18 02:28:55	65.19	HYG	HRE	V..N
02-M089	20	2004-05-18 02:38:55	65.19	HYG	HRE	V..N
02-M089	20	2004-05-18 02:48:55	65.19	HYG	HRE	V..N
02-M089	20	2004-05-18 02:58:55	65.25	HYG	HRE	V..N
02-M089	20	2004-05-18 03:08:55	65.31	HYG	HRE	V..N
02-M089	20	2004-05-18 03:18:55	65.31	HYG	HRE	V..N
02-M089	20	2004-05-18 03:28:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-18 03:38:55	65.44	HYG	HRE	V..N
02-M089	20	2004-05-18 03:48:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-18 03:58:55	65.56	HYG	HRE	V..N
02-M089	20	2004-05-18 04:08:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-18 04:18:55	65.69	HYG	HRE	V..N
02-M089	20	2004-05-18 04:28:55	65.69	HYG	HRE	V..N
02-M089	20	2004-05-18 04:38:55	65.75	HYG	HRE	V..N
02-M089	20	2004-05-18 04:48:55	65.81	HYG	HRE	V..N
02-M089	20	2004-05-18 04:58:55	65.81	HYG	HRE	V..N
02-M089	20	2004-05-18 05:08:55	65.81	HYG	HRE	V..N
02-M089	20	2004-05-18 05:18:55	65.88	HYG	HRE	V..N
02-M089	20	2004-05-18 05:28:55	65.88	HYG	HRE	V..N
02-M089	20	2004-05-18 05:38:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-18 05:48:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-18 05:58:55	66.06	HYG	HRE	V..N
02-M089	20	2004-05-18 06:08:55	66.13	HYG	HRE	V..N
02-M089	20	2004-05-18 06:18:55	66.25	HYG	HRE	V..N
02-M089	20	2004-05-18 06:28:55	66.25	HYG	HRE	V..N
02-M089	20	2004-05-18 06:38:55	66.31	HYG	HRE	V..N
02-M089	20	2004-05-18 06:48:55	66.38	HYG	HRE	V..N
02-M089	20	2004-05-18 06:58:55	66.44	HYG	HRE	V..N
02-M089	20	2004-05-18 07:08:55	66.44	HYG	HRE	V..N
02-M089	20	2004-05-18 07:18:55	66.25	HYG	HRE	V..N
02-M089	20	2004-05-18 07:28:55	67.06	HYG	HRE	V..N
02-M089	20	2004-05-18 07:38:55	67.06	HYG	HRE	V..N
02-M089	20	2004-05-18 07:48:55	67.06	HYG	HRE	V..N
02-M089	20	2004-05-18 07:58:55	66.88	HYG	HRE	V..N
02-M089	20	2004-05-18 08:08:55	66.63	HYG	HRE	V..N
02-M089	20	2004-05-18 08:18:55	66.63	HYG	HRE	V..N
02-M089	20	2004-05-18 08:28:55	65.81	HYG	HRE	V..N
02-M089	20	2004-05-18 08:38:55	63.81	HYG	HRE	V..N
02-M089	20	2004-05-18 08:48:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-18 08:58:55	63.56	HYG	HRE	V..N
02-M089	20	2004-05-18 09:08:55	64.13	HYG	HRE	V..N
02-M089	20	2004-05-18 09:18:55	64.5	HYG	HRE	V..N
02-M089	20	2004-05-18 09:28:55	64.63	HYG	HRE	V..N
02-M089	20	2004-05-18 09:38:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-18 09:48:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-18 09:58:55	66.19	HYG	HRE	V..N
02-M089	20	2004-05-18 10:08:55	66.69	HYG	HRE	V..N
02-M089	20	2004-05-18 10:18:55	66.75	HYG	HRE	V..N
02-M089	20	2004-05-18 10:28:55	66.69	HYG	HRE	V..N
02-M089	20	2004-05-18 10:38:55	66.88	HYG	HRE	V..N
02-M089	20	2004-05-18 10:48:55	66.94	HYG	HRE	V..N
02-M089	20	2004-05-18 10:58:55	66.75	HYG	HRE	V..N
02-M089	20	2004-05-18 11:08:55	66.63	HYG	HRE	V..N
02-M089	20	2004-05-18 11:18:55	66.5	HYG	HRE	V..N
02-M089	20	2004-05-18 11:28:55	66.44	HYG	HRE	V..N
02-M089	20	2004-05-18 11:38:55	66.38	HYG	HRE	V..N
02-M089	20	2004-05-18 11:48:55	66.44	HYG	HRE	V..N
02-M089	20	2004-05-18 11:58:55	66.69	HYG	HRE	V..N
02-M089	20	2004-05-18 12:08:55	67.44	HYG	HRE	V..N
02-M089	20	2004-05-18 12:18:55	67.94	HYG	HRE	V..N
02-M089	20	2004-05-18 12:28:55	69.13	HYG	HRE	V..N
02-M089	20	2004-05-18 12:38:55	70.19	HYG	HRE	V..N
02-M089	20	2004-05-18 12:48:55	70.69	HYG	HRE	V..N
02-M089	20	2004-05-18 12:58:55	69.69	HYG	HRE	V..N
02-M089	20	2004-05-18 13:08:55	68.5	HYG	HRE	V..N
02-M089	20	2004-05-18 13:18:55	68.75	HYG	HRE	V..N
02-M089	20	2004-05-18 13:28:55	68.44	HYG	HRE	V..N
02-M089	20	2004-05-18 13:38:55	68.06	HYG	HRE	V..N
02-M089	20	2004-05-18 13:48:55	67.75	HYG	HRE	V..N
02-M089	20	2004-05-18 13:58:55	67.63	HYG	HRE	V..N
02-M089	20	2004-05-18 14:08:55	68.19	HYG	HRE	V..N
02-M089	20	2004-05-18 14:18:55	67.94	HYG	HRE	V..N
02-M089	20	2004-05-18 14:28:55	67.56	HYG	HRE	V..N
02-M089	20	2004-05-18 14:38:55	67.44	HYG	HRE	V..N
02-M089	20	2004-05-18 14:48:55	67.25	HYG	HRE	V..N
02-M089	20	2004-05-18 14:58:55	66.94	HYG	HRE	V..N
02-M089	20	2004-05-18 15:08:55	66.69	HYG	HRE	V..N
02-M089	20	2004-05-18 15:18:55	66.38	HYG	HRE	V..N
02-M089	20	2004-05-18 15:28:55	66.25	HYG	HRE	V..N
02-M089	20	2004-05-18 15:38:55	66.19	HYG	HRE	V..N
02-M089	20	2004-05-18 15:48:55	66.06	HYG	HRE	V..N
02-M089	20	2004-05-18 15:58:55	66	HYG	HRE	V..N
02-M089	20	2004-05-18 16:08:55	66	HYG	HRE	V..N
02-M089	20	2004-05-18 16:18:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-18 16:28:55	65.81	HYG	HRE	V..N
02-M089	20	2004-05-18 16:38:55	65.69	HYG	HRE	V..N
02-M089	20	2004-05-18 16:48:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-18 16:58:55	65.44	HYG	HRE	V..N
02-M089	20	2004-05-18 17:08:55	63.94	HYG	HRE	V..N
02-M089	20	2004-05-18 17:18:55	62.44	HYG	HRE	V..N
02-M089	20	2004-05-18 17:28:55	60.5	HYG	HRE	V..N
02-M089	20	2004-05-18 17:38:55	59.56	HYG	HRE	V..N
02-M089	20	2004-05-18 17:48:55	61.25	HYG	HRE	V..N
02-M089	20	2004-05-18 17:58:55	60.63	HYG	HRE	V..N
02-M089	20	2004-05-18 18:08:55	58.88	HYG	HRE	V..N
02-M089	20	2004-05-18 18:18:55	59	HYG	HRE	V..N
02-M089	20	2004-05-18 18:28:55	59	HYG	HRE	V..N
02-M089	20	2004-05-18 18:38:55	59.38	HYG	HRE	V..N
02-M089	20	2004-05-18 18:48:55	59.44	HYG	HRE	V..N
02-M089	20	2004-05-18 18:58:55	59.38	HYG	HRE	V..N
02-M089	20	2004-05-18 19:08:55	59.38	HYG	HRE	V..N
02-M089	20	2004-05-18 19:18:55	59	HYG	HRE	V..N
02-M089	20	2004-05-18 19:28:55	58.56	HYG	HRE	V..N
02-M089	20	2004-05-18 19:38:55	58.88	HYG	HRE	V..N
02-M089	20	2004-05-18 19:48:55	59.13	HYG	HRE	V..N
02-M089	20	2004-05-18 19:58:55	61.5	HYG	HRE	V..N
02-M089	20	2004-05-18 20:08:55	62.13	HYG	HRE	V..N
02-M089	20	2004-05-18 20:18:55	62.44	HYG	HRE	V..N
02-M089	20	2004-05-18 20:28:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-18 20:38:55	63.44	HYG	HRE	V..N
02-M089	20	2004-05-18 20:48:55	63.31	HYG	HRE	V..N
02-M089	20	2004-05-18 20:58:55	63.63	HYG	HRE	V..N
02-M089	20	2004-05-18 21:08:55	63.94	HYG	HRE	V..N
02-M089	20	2004-05-18 21:18:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-18 21:28:55	65	HYG	HRE	V..N
02-M089	20	2004-05-18 21:38:55	65.25	HYG	HRE	V..N
02-M089	20	2004-05-18 21:48:55	65.31	HYG	HRE	V..N
02-M089	20	2004-05-18 21:58:55	65.13	HYG	HRE	V..N
02-M089	20	2004-05-18 22:08:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-18 22:18:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-18 22:28:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-18 22:38:55	65.56	HYG	HRE	V..N
02-M089	20	2004-05-18 22:48:55	65.56	HYG	HRE	V..N
02-M089	20	2004-05-18 22:58:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-18 23:08:55	65.44	HYG	HRE	V..N
02-M089	20	2004-05-18 23:18:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-18 23:28:55	65.31	HYG	HRE	V..N
02-M089	20	2004-05-18 23:38:55	65.31	HYG	HRE	V..N
02-M089	20	2004-05-18 23:48:55	65.19	HYG	HRE	V..N
02-M089	20	2004-05-18 23:58:55	65.19	HYG	HRE	V..N
02-M089	20	2004-05-19 00:08:55	65.19	HYG	HRE	V..N
02-M089	20	2004-05-19 00:18:55	65	HYG	HRE	V..N
02-M089	20	2004-05-19 00:28:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-19 00:38:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-19 00:48:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-19 00:58:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-19 01:08:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-19 01:18:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-19 01:28:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-19 01:38:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-19 01:48:55	65	HYG	HRE	V..N
02-M089	20	2004-05-19 01:58:55	65.06	HYG	HRE	V..N
02-M089	20	2004-05-19 02:08:55	65.06	HYG	HRE	V..N
02-M089	20	2004-05-19 02:18:55	65.13	HYG	HRE	V..N
02-M089	20	2004-05-19 02:28:55	65.19	HYG	HRE	V..N
02-M089	20	2004-05-19 02:38:55	65.19	HYG	HRE	V..N
02-M089	20	2004-05-19 02:48:55	65.25	HYG	HRE	V..N
02-M089	20	2004-05-19 02:58:55	65.25	HYG	HRE	V..N
02-M089	20	2004-05-19 03:08:55	65.31	HYG	HRE	V..N
02-M089	20	2004-05-19 03:18:55	65.31	HYG	HRE	V..N
02-M089	20	2004-05-19 03:28:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-19 03:38:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-19 03:48:55	65.44	HYG	HRE	V..N
02-M089	20	2004-05-19 03:58:55	65.44	HYG	HRE	V..N
02-M089	20	2004-05-19 04:08:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-19 04:18:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-19 04:28:55	65.5	HYG	HRE	V..N
02-M089	20	2004-05-19 04:38:55	65.56	HYG	HRE	V..N
02-M089	20	2004-05-19 04:48:55	65.56	HYG	HRE	V..N
02-M089	20	2004-05-19 04:58:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-19 05:08:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-19 05:18:55	65.63	HYG	HRE	V..N
02-M089	20	2004-05-19 05:28:55	65.69	HYG	HRE	V..N
02-M089	20	2004-05-19 05:38:55	65.69	HYG	HRE	V..N
02-M089	20	2004-05-19 05:48:55	65.75	HYG	HRE	V..N
02-M089	20	2004-05-19 05:58:55	65.75	HYG	HRE	V..N
02-M089	20	2004-05-19 06:08:55	65.81	HYG	HRE	V..N
02-M089	20	2004-05-19 06:18:55	65.81	HYG	HRE	V..N
02-M089	20	2004-05-19 06:28:55	65.81	HYG	HRE	V..N
02-M089	20	2004-05-19 06:38:55	65.88	HYG	HRE	V..N
02-M089	20	2004-05-19 06:48:55	65.88	HYG	HRE	V..N
02-M089	20	2004-05-19 06:58:55	65.94	HYG	HRE	V..N
02-M089	20	2004-05-19 07:08:55	66.88	HYG	HRE	V..N
02-M089	20	2004-05-19 07:18:55	67.31	HYG	HRE	V..N
02-M089	20	2004-05-19 07:28:55	67	HYG	HRE	V..N
02-M089	20	2004-05-19 07:38:55	66.13	HYG	HRE	V..N
02-M089	20	2004-05-19 07:48:55	65.75	HYG	HRE	V..N
02-M089	20	2004-05-19 07:58:55	65.06	HYG	HRE	V..N
02-M089	20	2004-05-19 08:08:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-19 08:18:55	65.25	HYG	HRE	V..N
02-M089	20	2004-05-19 08:28:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-19 08:38:55	64.69	HYG	HRE	V..N
02-M089	20	2004-05-19 08:48:55	64.63	HYG	HRE	V..N
02-M089	20	2004-05-19 08:58:55	64.63	HYG	HRE	V..N
02-M089	20	2004-05-19 09:08:55	64.69	HYG	HRE	V..N
02-M089	20	2004-05-19 09:18:55	64.69	HYG	HRE	V..N
02-M089	20	2004-05-19 09:28:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-19 09:38:55	64.81	HYG	HRE	V..N
02-M089	20	2004-05-19 09:48:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-19 09:58:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-19 10:08:55	64.94	HYG	HRE	V..N
02-M089	20	2004-05-19 10:18:55	65.06	HYG	HRE	V..N
02-M089	20	2004-05-19 10:28:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-19 10:38:55	65.25	HYG	HRE	V..N
02-M089	20	2004-05-19 10:48:55	65.38	HYG	HRE	V..N
02-M089	20	2004-05-19 10:58:55	65	HYG	HRE	V..N
02-M089	20	2004-05-19 11:08:55	64	HYG	HRE	V..N
02-M089	20	2004-05-19 11:18:55	64.38	HYG	HRE	V..N
02-M089	20	2004-05-19 11:28:55	62.88	HYG	HRE	V..N
02-M089	20	2004-05-19 11:38:55	63.19	HYG	HRE	V..N
02-M089	20	2004-05-19 11:48:55	63.25	HYG	HRE	V..N
02-M089	20	2004-05-19 11:58:55	63.56	HYG	HRE	V..N
02-M089	20	2004-05-19 12:08:55	63.88	HYG	HRE	V..N
02-M089	20	2004-05-19 12:18:55	63.88	HYG	HRE	V..N
02-M089	20	2004-05-19 12:28:55	64.13	HYG	HRE	V..N
02-M089	20	2004-05-19 12:38:55	64.69	HYG	HRE	V..N
02-M089	20	2004-05-19 12:48:55	64.75	HYG	HRE	V..N
02-M089	20	2004-05-19 12:58:55	64.25	HYG	HRE	V..N
02-M089	20	2004-05-19 13:08:55	64.56	HYG	HRE	V..N
02-M089	20	2004-05-19 13:18:55	63.94	HYG	HRE	V..N
02-M089	20	2004-05-19 13:28:55	63.38	HYG	HRE	V..N
02-M089	20	2004-05-19 13:38:55	62.75	HYG	HRE	V..N
02-M089	20	2004-05-19 13:48:55	63.5	HYG	HRE	V..N
02-M089	20	2004-05-19 13:58:55	63.81	HYG	HRE	V..N
02-M089	20	2004-05-19 14:08:55	64.31	HYG	HRE	V..N
02-M089	20	2004-05-19 14:18:55	64.56	HYG	HRE	V..N
02-M089	20	2004-05-19 14:28:55	64.63	HYG	HRE	V..N
02-M089	20	2004-05-19 14:38:55	64.69	HYG	HRE	V..N
02-M089	20	2004-05-19 14:48:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-19 14:58:55	64.88	HYG	HRE	V..N
02-M089	20	2004-05-19 15:08:55	65	HYG	HRE	V..N
02-M089	20	2004-05-19 15:18:55	65.19	HYG	HRE	V..N
02-M091	11	2004-05-19 09:50:45	64.6	QTR	HRE	V..N
02-M091	11	2004-05-19 10:00:45	61.9	QTR	HRE	V..N
02-M091	11	2004-05-19 10:10:45	61.1	QTR	HRE	V..N
02-M091	11	2004-05-19 10:20:45	60	QTR	HRE	V..N
02-M091	11	2004-05-19 10:30:45	60	QTR	HRE	V..N
02-M091	11	2004-05-19 10:40:45	60.6	QTR	HRE	V..N
02-M091	11	2004-05-19 10:50:45	59.8	QTR	HRE	V..N
02-M091	11	2004-05-19 11:00:45	57.9	QTR	HRE	V..N
02-M091	11	2004-05-19 11:10:45	56.7	QTR	HRE	V..N
02-M091	11	2004-05-19 11:20:45	56.7	QTR	HRE	V..N
02-M091	11	2004-05-19 11:30:45	55.3	QTR	HRE	V..N
02-M091	11	2004-05-19 11:40:45	55.5	QTR	HRE	V..N
02-M091	11	2004-05-19 11:50:45	55.6	QTR	HRE	V..N
02-M091	11	2004-05-19 12:00:45	55.8	QTR	HRE	V..N
02-M091	11	2004-05-19 12:10:45	56	QTR	HRE	V..N
02-M091	11	2004-05-19 12:20:45	56.1	QTR	HRE	V..N
02-M091	11	2004-05-19 12:30:45	56.4	QTR	HRE	V..N
02-M091	11	2004-05-19 12:40:45	56.7	QTR	HRE	V..N
02-M091	11	2004-05-19 12:50:45	56.9	QTR	HRE	V..N
02-M091	11	2004-05-19 13:00:45	57.1	QTR	HRE	V..N
02-M091	11	2004-05-19 13:10:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-19 13:20:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 13:30:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-19 13:40:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 13:50:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 14:00:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 14:10:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 14:20:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-19 14:30:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-19 14:40:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-19 14:50:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 15:00:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 15:10:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-19 15:20:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-19 15:30:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-19 15:40:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-19 15:50:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-19 16:00:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-19 16:10:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-19 16:20:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 16:30:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-19 16:40:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-19 16:50:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 17:00:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-19 17:10:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 17:20:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 17:30:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-19 17:40:45	57.1	QTR	HRE	V..N
02-M091	11	2004-05-19 17:50:45	57.1	QTR	HRE	V..N
02-M091	11	2004-05-19 18:00:45	57	QTR	HRE	V..N
02-M091	11	2004-05-19 18:10:45	57	QTR	HRE	V..N
02-M091	11	2004-05-19 18:20:45	56.9	QTR	HRE	V..N
02-M091	11	2004-05-19 18:30:45	56.9	QTR	HRE	V..N
02-M091	11	2004-05-19 18:40:45	56.8	QTR	HRE	V..N
02-M091	11	2004-05-19 18:50:45	56.8	QTR	HRE	V..N
02-M091	11	2004-05-19 19:00:45	56.8	QTR	HRE	V..N
02-M091	11	2004-05-19 19:10:45	56.8	QTR	HRE	V..N
02-M091	11	2004-05-19 19:20:45	57	QTR	HRE	V..N
02-M091	11	2004-05-19 19:30:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-19 19:40:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-19 19:50:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-19 20:00:45	57	QTR	HRE	V..N
02-M091	11	2004-05-19 20:10:45	57	QTR	HRE	V..N
02-M091	11	2004-05-19 20:20:45	57	QTR	HRE	V..N
02-M091	11	2004-05-19 20:30:45	57.1	QTR	HRE	V..N
02-M091	11	2004-05-19 20:40:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-19 20:50:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-19 21:00:45	57.9	QTR	HRE	V..N
02-M091	11	2004-05-19 21:10:45	57.8	QTR	HRE	V..N
02-M091	11	2004-05-19 21:20:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-19 21:30:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-19 21:40:45	57.8	QTR	HRE	V..N
02-M091	11	2004-05-19 21:50:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-19 22:00:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-19 22:10:45	57.8	QTR	HRE	V..N
02-M091	11	2004-05-19 22:20:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-19 22:30:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-19 22:40:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-19 22:50:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-19 23:00:45	57.9	QTR	HRE	V..N
02-M091	11	2004-05-19 23:10:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-19 23:20:45	58.1	QTR	HRE	V..N
02-M091	11	2004-05-19 23:30:45	57.9	QTR	HRE	V..N
02-M091	11	2004-05-19 23:40:45	58	QTR	HRE	V..N
02-M091	11	2004-05-19 23:50:45	58.3	QTR	HRE	V..N
02-M091	11	2004-05-20 00:00:45	58.4	QTR	HRE	V..N
02-M091	11	2004-05-20 00:10:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-20 00:20:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-20 00:30:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-20 00:40:45	59	QTR	HRE	V..N
02-M091	11	2004-05-20 00:50:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-20 01:00:45	59.2	QTR	HRE	V..N
02-M091	11	2004-05-20 01:10:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-20 01:20:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-20 01:30:45	59.6	QTR	HRE	V..N
02-M091	11	2004-05-20 01:40:45	59.6	QTR	HRE	V..N
02-M091	11	2004-05-20 01:50:45	59.6	QTR	HRE	V..N
02-M091	11	2004-05-20 02:00:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 02:10:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 02:20:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 02:30:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 02:40:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 02:50:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 03:00:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 03:10:45	59.6	QTR	HRE	V..N
02-M091	11	2004-05-20 03:20:45	59.6	QTR	HRE	V..N
02-M091	11	2004-05-20 03:30:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-20 03:40:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 03:50:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 04:00:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 04:10:45	59.6	QTR	HRE	V..N
02-M091	11	2004-05-20 04:20:45	59.7	QTR	HRE	V..N
02-M091	11	2004-05-20 04:30:45	59.7	QTR	HRE	V..N
02-M091	11	2004-05-20 04:40:45	59.7	QTR	HRE	V..N
02-M091	11	2004-05-20 04:50:45	59.8	QTR	HRE	V..N
02-M091	11	2004-05-20 05:00:45	59.8	QTR	HRE	V..N
02-M091	11	2004-05-20 05:10:45	59.9	QTR	HRE	V..N
02-M091	11	2004-05-20 05:20:45	59.9	QTR	HRE	V..N
02-M091	11	2004-05-20 05:30:45	60	QTR	HRE	V..N
02-M091	11	2004-05-20 05:40:45	60	QTR	HRE	V..N
02-M091	11	2004-05-20 05:50:45	60	QTR	HRE	V..N
02-M091	11	2004-05-20 06:00:45	60	QTR	HRE	V..N
02-M091	11	2004-05-20 06:10:45	60	QTR	HRE	V..N
02-M091	11	2004-05-20 06:20:45	59.9	QTR	HRE	V..N
02-M091	11	2004-05-20 06:30:45	60	QTR	HRE	V..N
02-M091	11	2004-05-20 06:40:45	60	QTR	HRE	V..N
02-M091	11	2004-05-20 06:50:45	60	QTR	HRE	V..N
02-M091	11	2004-05-20 07:00:45	60.1	QTR	HRE	V..N
02-M091	11	2004-05-20 07:10:45	60.1	QTR	HRE	V..N
02-M091	11	2004-05-20 07:20:45	60.2	QTR	HRE	V..N
02-M091	11	2004-05-20 07:30:45	60.5	QTR	HRE	V..N
02-M091	11	2004-05-20 07:40:45	60.4	QTR	HRE	V..N
02-M091	11	2004-05-20 07:50:45	60.2	QTR	HRE	V..N
02-M091	11	2004-05-20 08:00:45	60	QTR	HRE	V..N
02-M091	11	2004-05-20 08:10:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-20 08:20:45	60.5	QTR	HRE	V..N
02-M091	11	2004-05-20 08:30:45	62.2	QTR	HRE	V..N
02-M091	11	2004-05-20 08:40:45	63.3	QTR	HRE	V..N
02-M091	11	2004-05-20 08:50:45	64.6	QTR	HRE	V..N
02-M091	11	2004-05-20 09:00:45	64.8	QTR	HRE	V..N
02-M091	11	2004-05-20 09:10:45	64.4	QTR	HRE	V..N
02-M091	11	2004-05-20 09:20:45	64.1	QTR	HRE	V..N
02-M091	11	2004-05-20 09:30:45	64	QTR	HRE	V..N
02-M091	11	2004-05-20 09:40:45	63.9	QTR	HRE	V..N
02-M091	11	2004-05-20 09:50:45	64.1	QTR	HRE	V..N
02-M091	11	2004-05-20 10:00:45	63.8	QTR	HRE	V..N
02-M091	11	2004-05-20 10:10:45	63.5	QTR	HRE	V..N
02-M091	11	2004-05-20 10:20:45	63.5	QTR	HRE	V..N
02-M091	11	2004-05-20 10:30:45	62.8	QTR	HRE	V..N
02-M091	11	2004-05-20 10:40:45	62.4	QTR	HRE	V..N
02-M091	11	2004-05-20 10:50:45	62.8	QTR	HRE	V..N
02-M091	11	2004-05-20 11:00:45	62.1	QTR	HRE	V..N
02-M091	11	2004-05-20 11:10:45	61.8	QTR	HRE	V..N
02-M091	11	2004-05-20 11:20:45	61.6	QTR	HRE	V..N
02-M091	11	2004-05-20 11:30:45	61.3	QTR	HRE	V..N
02-M091	11	2004-05-20 11:40:45	61.1	QTR	HRE	V..N
02-M091	11	2004-05-20 11:50:45	61	QTR	HRE	V..N
02-M091	11	2004-05-20 12:00:45	60.8	QTR	HRE	V..N
02-M091	11	2004-05-20 12:10:45	60.7	QTR	HRE	V..N
02-M091	11	2004-05-20 12:20:45	60.6	QTR	HRE	V..N
02-M091	11	2004-05-20 12:30:45	60.5	QTR	HRE	V..N
02-M091	11	2004-05-20 12:40:45	60.5	QTR	HRE	V..N
02-M091	11	2004-05-20 12:50:45	60.4	QTR	HRE	V..N
02-M091	11	2004-05-20 13:00:45	60.3	QTR	HRE	V..N
02-M091	11	2004-05-20 13:10:45	60.3	QTR	HRE	V..N
02-M091	11	2004-05-20 13:20:45	60.2	QTR	HRE	V..N
02-M091	11	2004-05-20 13:30:45	60.2	QTR	HRE	V..N
02-M091	11	2004-05-20 13:40:45	60.1	QTR	HRE	V..N
02-M091	11	2004-05-20 13:50:45	60.2	QTR	HRE	V..N
02-M091	11	2004-05-20 14:00:45	60	QTR	HRE	V..N
02-M091	11	2004-05-20 14:10:45	59.9	QTR	HRE	V..N
02-M091	11	2004-05-20 14:20:45	59.8	QTR	HRE	V..N
02-M091	11	2004-05-20 14:30:45	59.8	QTR	HRE	V..N
02-M091	11	2004-05-20 14:40:45	59.7	QTR	HRE	V..N
02-M091	11	2004-05-20 14:50:45	59.8	QTR	HRE	V..N
02-M091	11	2004-05-20 15:00:45	59.8	QTR	HRE	V..N
02-M091	11	2004-05-20 15:10:45	59.8	QTR	HRE	V..N
02-M091	11	2004-05-20 15:20:45	59.8	QTR	HRE	V..N
02-M091	11	2004-05-20 15:30:45	59.8	QTR	HRE	V..N
02-M091	11	2004-05-20 15:40:45	59.7	QTR	HRE	V..N
02-M091	11	2004-05-20 15:50:45	59.7	QTR	HRE	V..N
02-M091	11	2004-05-20 16:00:45	59.9	QTR	HRE	V..N
02-M091	11	2004-05-20 16:10:45	60.1	QTR	HRE	V..N
02-M091	11	2004-05-20 16:20:45	59.8	QTR	HRE	V..N
02-M091	11	2004-05-20 16:30:45	59.6	QTR	HRE	V..N
02-M091	11	2004-05-20 16:40:45	59.6	QTR	HRE	V..N
02-M091	11	2004-05-20 16:50:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 17:00:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-20 17:10:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-20 17:20:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-20 17:30:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-20 17:40:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-20 17:50:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-20 18:00:45	59.2	QTR	HRE	V..N
02-M091	11	2004-05-20 18:10:45	59.2	QTR	HRE	V..N
02-M091	11	2004-05-20 18:20:45	59.2	QTR	HRE	V..N
02-M091	11	2004-05-20 18:30:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-20 18:40:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-20 18:50:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-20 19:00:45	59	QTR	HRE	V..N
02-M091	11	2004-05-20 19:10:45	59	QTR	HRE	V..N
02-M091	11	2004-05-20 19:20:45	59	QTR	HRE	V..N
02-M091	11	2004-05-20 19:30:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-20 19:40:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-20 19:50:45	59.2	QTR	HRE	V..N
02-M091	11	2004-05-20 20:00:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-20 20:10:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-20 20:20:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-20 20:30:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-20 20:40:45	55.3	QTR	HRE	V..N
02-M091	11	2004-05-20 20:50:45	52.3	QTR	HRE	V..N
02-M091	11	2004-05-20 21:00:45	52.5	QTR	HRE	V..N
02-M091	11	2004-05-20 21:10:45	53.9	QTR	HRE	V..N
02-M091	11	2004-05-20 21:20:45	54.2	QTR	HRE	V..N
02-M091	11	2004-05-20 21:30:45	54.1	QTR	HRE	V..N
02-M091	11	2004-05-20 21:40:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-20 21:50:45	54.7	QTR	HRE	V..N
02-M091	11	2004-05-20 22:00:45	54.7	QTR	HRE	V..N
02-M091	11	2004-05-20 22:10:45	54.7	QTR	HRE	V..N
02-M091	11	2004-05-20 22:20:45	54.6	QTR	HRE	V..N
02-M091	11	2004-05-20 22:30:45	54.6	QTR	HRE	V..N
02-M091	11	2004-05-20 22:40:45	54.6	QTR	HRE	V..N
02-M091	11	2004-05-20 22:50:45	54.7	QTR	HRE	V..N
02-M091	11	2004-05-20 23:00:45	55.6	QTR	HRE	V..N
02-M091	11	2004-05-20 23:10:45	55.8	QTR	HRE	V..N
02-M091	11	2004-05-20 23:20:45	54.9	QTR	HRE	V..N
02-M091	11	2004-05-20 23:30:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-20 23:40:45	54.1	QTR	HRE	V..N
02-M091	11	2004-05-20 23:50:45	54.2	QTR	HRE	V..N
02-M091	11	2004-05-21 00:00:45	54.2	QTR	HRE	V..N
02-M091	11	2004-05-21 00:10:45	54.1	QTR	HRE	V..N
02-M091	11	2004-05-21 00:20:45	54.2	QTR	HRE	V..N
02-M091	11	2004-05-21 00:30:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-21 00:40:45	54	QTR	HRE	V..N
02-M091	11	2004-05-21 00:50:45	53.9	QTR	HRE	V..N
02-M091	11	2004-05-21 01:00:45	53.8	QTR	HRE	V..N
02-M091	11	2004-05-21 01:10:45	54	QTR	HRE	V..N
02-M091	11	2004-05-21 01:20:45	53.8	QTR	HRE	V..N
02-M091	11	2004-05-21 01:30:45	53.8	QTR	HRE	V..N
02-M091	11	2004-05-21 01:40:45	53.8	QTR	HRE	V..N
02-M091	11	2004-05-21 01:50:45	53.9	QTR	HRE	V..N
02-M091	11	2004-05-21 02:00:45	53.7	QTR	HRE	V..N
02-M091	11	2004-05-21 02:10:45	53.7	QTR	HRE	V..N
02-M091	11	2004-05-21 02:20:45	53.5	QTR	HRE	V..N
02-M091	11	2004-05-21 02:30:45	53.7	QTR	HRE	V..N
02-M091	11	2004-05-21 02:40:45	53.5	QTR	HRE	V..N
02-M091	11	2004-05-21 02:50:45	53.3	QTR	HRE	V..N
02-M091	11	2004-05-21 03:00:45	53.5	QTR	HRE	V..N
02-M091	11	2004-05-21 03:10:45	53.4	QTR	HRE	V..N
02-M091	11	2004-05-21 03:20:45	53.4	QTR	HRE	V..N
02-M091	11	2004-05-21 03:30:45	53.2	QTR	HRE	V..N
02-M091	11	2004-05-21 03:40:45	53.1	QTR	HRE	V..N
02-M091	11	2004-05-21 03:50:45	53.1	QTR	HRE	V..N
02-M091	11	2004-05-21 04:00:45	53.1	QTR	HRE	V..N
02-M091	11	2004-05-21 04:10:45	53	QTR	HRE	V..N
02-M091	11	2004-05-21 04:20:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-21 04:30:45	53	QTR	HRE	V..N
02-M091	11	2004-05-21 04:40:45	53.2	QTR	HRE	V..N
02-M091	11	2004-05-21 04:50:45	53	QTR	HRE	V..N
02-M091	11	2004-05-21 05:00:45	53	QTR	HRE	V..N
02-M091	11	2004-05-21 05:10:45	53	QTR	HRE	V..N
02-M091	11	2004-05-21 05:20:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-21 05:30:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-21 05:40:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-21 05:50:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-21 06:00:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-21 06:10:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-21 06:20:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-21 06:30:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-21 06:40:45	52	QTR	HRE	V..N
02-M091	11	2004-05-21 06:50:45	49.4	QTR	HRE	V..N
02-M091	11	2004-05-21 07:00:45	50.4	QTR	HRE	V..N
02-M091	11	2004-05-21 07:10:45	51.7	QTR	HRE	V..N
02-M091	11	2004-05-21 07:20:45	52.7	QTR	HRE	V..N
02-M091	11	2004-05-21 07:30:45	53.6	QTR	HRE	V..N
02-M091	11	2004-05-21 07:40:45	56.1	QTR	HRE	V..N
02-M091	11	2004-05-21 07:50:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-21 08:00:45	57	QTR	HRE	V..N
02-M091	11	2004-05-21 08:10:45	57	QTR	HRE	V..N
02-M091	11	2004-05-21 08:20:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-21 08:30:45	57.8	QTR	HRE	V..N
02-M091	11	2004-05-21 08:40:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-21 08:50:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-21 09:00:45	60.2	QTR	HRE	V..N
02-M091	11	2004-05-21 09:10:45	60.7	QTR	HRE	V..N
02-M091	11	2004-05-21 09:20:45	60.9	QTR	HRE	V..N
02-M091	11	2004-05-21 09:30:45	61.6	QTR	HRE	V..N
02-M091	11	2004-05-21 09:40:45	62.1	QTR	HRE	V..N
02-M091	11	2004-05-21 09:50:45	61.9	QTR	HRE	V..N
02-M091	11	2004-05-21 10:00:45	62.3	QTR	HRE	V..N
02-M091	11	2004-05-21 10:10:45	61.7	QTR	HRE	V..N
02-M091	11	2004-05-21 10:20:45	61.4	QTR	HRE	V..N
02-M091	11	2004-05-21 10:30:45	61.3	QTR	HRE	V..N
02-M091	11	2004-05-21 10:40:45	61	QTR	HRE	V..N
02-M091	11	2004-05-21 10:50:45	60.7	QTR	HRE	V..N
02-M091	11	2004-05-21 11:00:45	60.3	QTR	HRE	V..N
02-M091	11	2004-05-21 11:10:45	60	QTR	HRE	V..N
02-M091	11	2004-05-21 11:20:45	59.6	QTR	HRE	V..N
02-M091	11	2004-05-21 11:30:45	59	QTR	HRE	V..N
02-M091	11	2004-05-21 11:40:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-21 11:50:45	58.3	QTR	HRE	V..N
02-M091	11	2004-05-21 12:00:45	58.1	QTR	HRE	V..N
02-M091	11	2004-05-21 12:10:45	57.9	QTR	HRE	V..N
02-M091	11	2004-05-21 12:20:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-21 12:30:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-21 12:40:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-21 12:50:45	57.6	QTR	HRE	V..N
02-M091	11	2004-05-21 13:00:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-21 13:10:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-21 13:20:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-21 13:30:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-21 13:40:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-21 13:50:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-21 14:00:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-21 14:10:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-21 14:20:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-21 14:30:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-21 14:40:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-21 14:50:45	57.6	QTR	HRE	V..N
02-M091	11	2004-05-21 15:00:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-21 15:10:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-21 15:20:45	57.6	QTR	HRE	V..N
02-M091	11	2004-05-21 15:30:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-21 15:40:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-21 15:50:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-21 16:00:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-21 16:10:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-21 16:20:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-21 16:30:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-21 16:40:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-21 16:50:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-21 17:00:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-21 17:10:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-21 17:20:45	56.9	QTR	HRE	V..N
02-M091	11	2004-05-21 17:30:45	56.8	QTR	HRE	V..N
02-M091	11	2004-05-21 17:40:45	56.7	QTR	HRE	V..N
02-M091	11	2004-05-21 17:50:45	56.7	QTR	HRE	V..N
02-M091	11	2004-05-21 18:00:45	56.6	QTR	HRE	V..N
02-M091	11	2004-05-21 18:10:45	56.6	QTR	HRE	V..N
02-M091	11	2004-05-21 18:20:45	56.6	QTR	HRE	V..N
02-M091	11	2004-05-21 18:30:45	56.5	QTR	HRE	V..N
02-M091	11	2004-05-21 18:40:45	56.5	QTR	HRE	V..N
02-M091	11	2004-05-21 18:50:45	56.5	QTR	HRE	V..N
02-M091	11	2004-05-21 19:00:45	56.4	QTR	HRE	V..N
02-M091	11	2004-05-21 19:10:45	56.4	QTR	HRE	V..N
02-M091	11	2004-05-21 19:20:45	56.5	QTR	HRE	V..N
02-M091	11	2004-05-21 19:30:45	56.5	QTR	HRE	V..N
02-M091	11	2004-05-21 19:40:45	56.6	QTR	HRE	V..N
02-M091	11	2004-05-21 19:50:45	56.8	QTR	HRE	V..N
02-M091	11	2004-05-21 20:00:45	56.9	QTR	HRE	V..N
02-M091	11	2004-05-21 20:10:45	56.9	QTR	HRE	V..N
02-M091	11	2004-05-21 20:20:45	57	QTR	HRE	V..N
02-M091	11	2004-05-21 20:30:45	56.9	QTR	HRE	V..N
02-M091	11	2004-05-21 20:40:45	56.9	QTR	HRE	V..N
02-M091	11	2004-05-21 20:50:45	56.9	QTR	HRE	V..N
02-M091	11	2004-05-21 21:00:45	57.1	QTR	HRE	V..N
02-M091	11	2004-05-21 21:10:45	56.9	QTR	HRE	V..N
02-M091	11	2004-05-21 21:20:45	56.7	QTR	HRE	V..N
02-M091	11	2004-05-21 21:30:45	56.3	QTR	HRE	V..N
02-M091	11	2004-05-21 21:40:45	56.1	QTR	HRE	V..N
02-M091	11	2004-05-21 21:50:45	56.3	QTR	HRE	V..N
02-M091	11	2004-05-21 22:00:45	56.2	QTR	HRE	V..N
02-M091	11	2004-05-21 22:10:45	55.9	QTR	HRE	V..N
02-M091	11	2004-05-21 22:20:45	56	QTR	HRE	V..N
02-M091	11	2004-05-21 22:30:45	55.8	QTR	HRE	V..N
02-M091	11	2004-05-21 22:40:45	55.7	QTR	HRE	V..N
02-M091	11	2004-05-21 22:50:45	56.3	QTR	HRE	V..N
02-M091	11	2004-05-21 23:00:45	56.3	QTR	HRE	V..N
02-M091	11	2004-05-21 23:10:45	56.8	QTR	HRE	V..N
02-M091	11	2004-05-21 23:20:45	56.6	QTR	HRE	V..N
02-M091	11	2004-05-21 23:30:45	57	QTR	HRE	V..N
02-M091	11	2004-05-21 23:40:45	57.1	QTR	HRE	V..N
02-M091	11	2004-05-21 23:50:45	57.2	QTR	HRE	V..N
02-M091	11	2004-05-22 00:00:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-22 00:10:45	57.4	QTR	HRE	V..N
02-M091	11	2004-05-22 00:20:45	57.6	QTR	HRE	V..N
02-M091	11	2004-05-22 00:30:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-22 00:40:45	57.8	QTR	HRE	V..N
02-M091	11	2004-05-22 00:50:45	57.8	QTR	HRE	V..N
02-M091	11	2004-05-22 01:00:45	57.9	QTR	HRE	V..N
02-M091	11	2004-05-22 01:10:45	58	QTR	HRE	V..N
02-M091	11	2004-05-22 01:20:45	58	QTR	HRE	V..N
02-M091	11	2004-05-22 01:30:45	58.1	QTR	HRE	V..N
02-M091	11	2004-05-22 01:40:45	58.1	QTR	HRE	V..N
02-M091	11	2004-05-22 01:50:45	58.1	QTR	HRE	V..N
02-M091	11	2004-05-22 02:00:45	58.2	QTR	HRE	V..N
02-M091	11	2004-05-22 02:10:45	58.2	QTR	HRE	V..N
02-M091	11	2004-05-22 02:20:45	58.2	QTR	HRE	V..N
02-M091	11	2004-05-22 02:30:45	58.2	QTR	HRE	V..N
02-M091	11	2004-05-22 02:40:45	58.3	QTR	HRE	V..N
02-M091	11	2004-05-22 02:50:45	58.3	QTR	HRE	V..N
02-M091	11	2004-05-22 03:00:45	58.4	QTR	HRE	V..N
02-M091	11	2004-05-22 03:10:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-22 03:20:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-22 03:30:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 03:40:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 03:50:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 04:00:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 04:10:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 04:20:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 04:30:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 04:40:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-22 04:50:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-22 05:00:45	58.9	QTR	HRE	V..N
02-M091	11	2004-05-22 05:10:45	58.9	QTR	HRE	V..N
02-M091	11	2004-05-22 05:20:45	59	QTR	HRE	V..N
02-M091	11	2004-05-22 05:30:45	58.9	QTR	HRE	V..N
02-M091	11	2004-05-22 05:40:45	58.9	QTR	HRE	V..N
02-M091	11	2004-05-22 05:50:45	58.9	QTR	HRE	V..N
02-M091	11	2004-05-22 06:00:45	58.9	QTR	HRE	V..N
02-M091	11	2004-05-22 06:10:45	58.9	QTR	HRE	V..N
02-M091	11	2004-05-22 06:20:45	59	QTR	HRE	V..N
02-M091	11	2004-05-22 06:30:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 06:40:45	56.8	QTR	HRE	V..N
02-M091	11	2004-05-22 06:50:45	55.2	QTR	HRE	V..N
02-M091	11	2004-05-22 07:00:45	54.7	QTR	HRE	V..N
02-M091	11	2004-05-22 07:10:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-22 07:20:45	53.1	QTR	HRE	V..N
02-M091	11	2004-05-22 07:30:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-22 07:40:45	55.8	QTR	HRE	V..N
02-M091	11	2004-05-22 07:50:45	57.3	QTR	HRE	V..N
02-M091	11	2004-05-22 08:00:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 08:10:45	60.5	QTR	HRE	V..N
02-M091	11	2004-05-22 08:20:45	59.9	QTR	HRE	V..N
02-M091	11	2004-05-22 08:30:45	59	QTR	HRE	V..N
02-M091	11	2004-05-22 08:40:45	58.3	QTR	HRE	V..N
02-M091	11	2004-05-22 08:50:45	57.8	QTR	HRE	V..N
02-M091	11	2004-05-22 09:00:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-22 09:10:45	57.9	QTR	HRE	V..N
02-M091	11	2004-05-22 09:20:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-22 09:30:45	61.1	QTR	HRE	V..N
02-M091	11	2004-05-22 09:40:45	62.4	QTR	HRE	V..N
02-M091	11	2004-05-22 09:50:45	63.2	QTR	HRE	V..N
02-M091	11	2004-05-22 10:00:45	63.3	QTR	HRE	V..N
02-M091	11	2004-05-22 10:10:45	63.3	QTR	HRE	V..N
02-M091	11	2004-05-22 10:20:45	62.5	QTR	HRE	V..N
02-M091	11	2004-05-22 10:30:45	61.9	QTR	HRE	V..N
02-M091	11	2004-05-22 10:40:45	61.2	QTR	HRE	V..N
02-M091	11	2004-05-22 10:50:45	60.5	QTR	HRE	V..N
02-M091	11	2004-05-22 11:00:45	59.9	QTR	HRE	V..N
02-M091	11	2004-05-22 11:10:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 11:20:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-22 11:30:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-22 11:40:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 11:50:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-22 12:00:45	58.4	QTR	HRE	V..N
02-M091	11	2004-05-22 12:10:45	58.3	QTR	HRE	V..N
02-M091	11	2004-05-22 12:20:45	58.3	QTR	HRE	V..N
02-M091	11	2004-05-22 12:30:45	58.3	QTR	HRE	V..N
02-M091	11	2004-05-22 12:40:45	58.4	QTR	HRE	V..N
02-M091	11	2004-05-22 12:50:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-22 13:00:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-22 13:10:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 13:20:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 13:30:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 13:40:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 13:50:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 14:00:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 14:10:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 14:20:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 14:30:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-22 14:40:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 14:50:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 15:00:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-22 15:10:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-22 15:20:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 15:30:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 15:40:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-22 15:50:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-22 16:00:45	58.4	QTR	HRE	V..N
02-M091	11	2004-05-22 16:10:45	58.4	QTR	HRE	V..N
02-M091	11	2004-05-22 16:20:45	58.4	QTR	HRE	V..N
02-M091	11	2004-05-22 16:30:45	58.4	QTR	HRE	V..N
02-M091	11	2004-05-22 16:40:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-22 16:50:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 17:00:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 17:10:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 17:20:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 17:30:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 17:40:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 17:50:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 18:00:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 18:10:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-22 18:20:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 18:30:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 18:40:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 18:50:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 19:00:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 19:10:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-22 19:20:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 19:30:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-22 19:40:45	59	QTR	HRE	V..N
02-M091	11	2004-05-22 19:50:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-22 20:00:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 20:10:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 20:20:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 20:30:45	59.5	QTR	HRE	V..N
02-M091	11	2004-05-22 20:40:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-22 20:50:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-22 21:00:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 21:10:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-22 21:20:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-22 21:30:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-22 21:40:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 21:50:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 22:00:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 22:10:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 22:20:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 22:30:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 22:40:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 22:50:45	59.4	QTR	HRE	V..N
02-M091	11	2004-05-22 23:00:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-22 23:10:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-22 23:20:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-22 23:30:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-22 23:40:45	59.2	QTR	HRE	V..N
02-M091	11	2004-05-22 23:50:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-23 00:00:45	59	QTR	HRE	V..N
02-M091	11	2004-05-23 00:10:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-23 00:20:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-23 00:30:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-23 00:40:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-23 00:50:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-23 01:00:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-23 01:10:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-23 01:20:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 01:30:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-23 01:40:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-23 01:50:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-23 02:00:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-23 02:10:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-23 02:20:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 02:30:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 02:40:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-23 02:50:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 03:00:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 03:10:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 03:20:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 03:30:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 03:40:45	58.9	QTR	HRE	V..N
02-M091	11	2004-05-23 03:50:45	59	QTR	HRE	V..N
02-M091	11	2004-05-23 04:00:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-23 04:10:45	58.9	QTR	HRE	V..N
02-M091	11	2004-05-23 04:20:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 04:30:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 04:40:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 04:50:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 05:00:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 05:10:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 05:20:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 05:30:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 05:40:45	58.8	QTR	HRE	V..N
02-M091	11	2004-05-23 05:50:45	58.9	QTR	HRE	V..N
02-M091	11	2004-05-23 06:00:45	58.9	QTR	HRE	V..N
02-M091	11	2004-05-23 06:10:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-23 06:20:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-23 06:30:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-23 06:40:45	59.2	QTR	HRE	V..N
02-M091	11	2004-05-23 06:50:45	59.2	QTR	HRE	V..N
02-M091	11	2004-05-23 07:00:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-23 07:10:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-23 07:20:45	59.3	QTR	HRE	V..N
02-M091	11	2004-05-23 07:30:45	59.2	QTR	HRE	V..N
02-M091	11	2004-05-23 07:40:45	59.2	QTR	HRE	V..N
02-M091	11	2004-05-23 07:50:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-23 08:00:45	59.1	QTR	HRE	V..N
02-M091	11	2004-05-23 08:10:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-23 08:20:45	56.6	QTR	HRE	V..N
02-M091	11	2004-05-23 08:30:45	55.6	QTR	HRE	V..N
02-M091	11	2004-05-23 08:40:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-23 08:50:45	53.1	QTR	HRE	V..N
02-M091	11	2004-05-23 09:00:45	50.7	QTR	HRE	V..N
02-M091	11	2004-05-23 09:10:45	51.4	QTR	HRE	V..N
02-M091	11	2004-05-23 09:20:45	51.8	QTR	HRE	V..N
02-M091	11	2004-05-23 09:30:45	52.3	QTR	HRE	V..N
02-M091	11	2004-05-23 09:40:45	53.3	QTR	HRE	V..N
02-M091	11	2004-05-23 09:50:45	53.5	QTR	HRE	V..N
02-M091	11	2004-05-23 10:00:45	53.1	QTR	HRE	V..N
02-M091	11	2004-05-23 10:10:45	53.1	QTR	HRE	V..N
02-M091	11	2004-05-23 10:20:45	53.1	QTR	HRE	V..N
02-M091	11	2004-05-23 10:30:45	51.8	QTR	HRE	V..N
02-M091	11	2004-05-23 10:40:45	50.2	QTR	HRE	V..N
02-M091	11	2004-05-23 10:50:45	49.8	QTR	HRE	V..N
02-M091	11	2004-05-23 11:00:45	45.1	QTR	HRE	V..N
02-M091	11	2004-05-23 11:10:45	45.3	QTR	HRE	V..N
02-M091	11	2004-05-23 11:20:45	46.7	QTR	HRE	V..N
02-M091	11	2004-05-23 11:30:45	47.5	QTR	HRE	V..N
02-M091	11	2004-05-23 11:40:45	48	QTR	HRE	V..N
02-M091	11	2004-05-23 11:50:45	48.4	QTR	HRE	V..N
02-M091	11	2004-05-23 12:00:45	48.8	QTR	HRE	V..N
02-M091	11	2004-05-23 12:10:45	49.2	QTR	HRE	V..N
02-M091	11	2004-05-23 12:20:45	49.5	QTR	HRE	V..N
02-M091	11	2004-05-23 12:30:45	49.8	QTR	HRE	V..N
02-M091	11	2004-05-23 12:40:45	50	QTR	HRE	V..N
02-M091	11	2004-05-23 12:50:45	50.3	QTR	HRE	V..N
02-M091	11	2004-05-23 13:00:45	50.5	QTR	HRE	V..N
02-M091	11	2004-05-23 13:10:45	50.7	QTR	HRE	V..N
02-M091	11	2004-05-23 13:20:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-23 13:30:45	51	QTR	HRE	V..N
02-M091	11	2004-05-23 13:40:45	51	QTR	HRE	V..N
02-M091	11	2004-05-23 13:50:45	51.1	QTR	HRE	V..N
02-M091	11	2004-05-23 14:00:45	51.2	QTR	HRE	V..N
02-M091	11	2004-05-23 14:10:45	51.4	QTR	HRE	V..N
02-M091	11	2004-05-23 14:20:45	51.6	QTR	HRE	V..N
02-M091	11	2004-05-23 14:30:45	51.7	QTR	HRE	V..N
02-M091	11	2004-05-23 14:40:45	51.8	QTR	HRE	V..N
02-M091	11	2004-05-23 14:50:45	51.9	QTR	HRE	V..N
02-M091	11	2004-05-23 15:00:45	52	QTR	HRE	V..N
02-M091	11	2004-05-23 15:10:45	52.2	QTR	HRE	V..N
02-M091	11	2004-05-23 15:20:45	52.2	QTR	HRE	V..N
02-M091	11	2004-05-23 15:30:45	52.3	QTR	HRE	V..N
02-M091	11	2004-05-23 15:40:45	52.4	QTR	HRE	V..N
02-M091	11	2004-05-23 15:50:45	52.5	QTR	HRE	V..N
02-M091	11	2004-05-23 16:00:45	52.5	QTR	HRE	V..N
02-M091	11	2004-05-23 16:10:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-23 16:20:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-23 16:30:45	52.7	QTR	HRE	V..N
02-M091	11	2004-05-23 16:40:45	52.7	QTR	HRE	V..N
02-M091	11	2004-05-23 16:50:45	52.7	QTR	HRE	V..N
02-M091	11	2004-05-23 17:00:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-23 17:10:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-23 17:20:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-23 17:30:45	53	QTR	HRE	V..N
02-M091	11	2004-05-23 17:40:45	53	QTR	HRE	V..N
02-M091	11	2004-05-23 17:50:45	53	QTR	HRE	V..N
02-M091	11	2004-05-23 18:00:45	53	QTR	HRE	V..N
02-M091	11	2004-05-23 18:10:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-23 18:20:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-23 18:30:45	52.5	QTR	HRE	V..N
02-M091	11	2004-05-23 18:40:45	52.4	QTR	HRE	V..N
02-M091	11	2004-05-23 18:50:45	52.2	QTR	HRE	V..N
02-M091	11	2004-05-23 19:00:45	52.2	QTR	HRE	V..N
02-M091	11	2004-05-23 19:10:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-23 19:20:45	52.2	QTR	HRE	V..N
02-M091	11	2004-05-23 19:30:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-23 19:40:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-23 19:50:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-23 20:00:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-23 20:10:45	52.2	QTR	HRE	V..N
02-M091	11	2004-05-23 20:20:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-23 20:30:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-23 20:40:45	52	QTR	HRE	V..N
02-M091	11	2004-05-23 20:50:45	51.9	QTR	HRE	V..N
02-M091	11	2004-05-23 21:00:45	52	QTR	HRE	V..N
02-M091	11	2004-05-23 21:10:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-23 21:20:45	52	QTR	HRE	V..N
02-M091	11	2004-05-23 21:30:45	52.2	QTR	HRE	V..N
02-M091	11	2004-05-23 21:40:45	52.4	QTR	HRE	V..N
02-M091	11	2004-05-23 21:50:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-23 22:00:45	52.7	QTR	HRE	V..N
02-M091	11	2004-05-23 22:10:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-23 22:20:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-23 22:30:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-23 22:40:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-23 22:50:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-23 23:00:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-23 23:10:45	53	QTR	HRE	V..N
02-M091	11	2004-05-23 23:20:45	52.2	QTR	HRE	V..N
02-M091	11	2004-05-23 23:30:45	52	QTR	HRE	V..N
02-M091	11	2004-05-23 23:40:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-23 23:50:45	52.2	QTR	HRE	V..N
02-M091	11	2004-05-24 00:00:45	52.5	QTR	HRE	V..N
02-M091	11	2004-05-24 00:10:45	52.5	QTR	HRE	V..N
02-M091	11	2004-05-24 00:20:45	52.5	QTR	HRE	V..N
02-M091	11	2004-05-24 00:30:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-24 00:40:45	51.9	QTR	HRE	V..N
02-M091	11	2004-05-24 00:50:45	51.9	QTR	HRE	V..N
02-M091	11	2004-05-24 01:00:45	51.9	QTR	HRE	V..N
02-M091	11	2004-05-24 01:10:45	52	QTR	HRE	V..N
02-M091	11	2004-05-24 01:20:45	51.9	QTR	HRE	V..N
02-M091	11	2004-05-24 01:30:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-24 01:40:45	51.9	QTR	HRE	V..N
02-M091	11	2004-05-24 01:50:45	51.7	QTR	HRE	V..N
02-M091	11	2004-05-24 02:00:45	51.7	QTR	HRE	V..N
02-M091	11	2004-05-24 02:10:45	51.5	QTR	HRE	V..N
02-M091	11	2004-05-24 02:20:45	51.3	QTR	HRE	V..N
02-M091	11	2004-05-24 02:30:45	51.3	QTR	HRE	V..N
02-M091	11	2004-05-24 02:40:45	51.2	QTR	HRE	V..N
02-M091	11	2004-05-24 02:50:45	51.1	QTR	HRE	V..N
02-M091	11	2004-05-24 03:00:45	51	QTR	HRE	V..N
02-M091	11	2004-05-24 03:10:45	51	QTR	HRE	V..N
02-M091	11	2004-05-24 03:20:45	51	QTR	HRE	V..N
02-M091	11	2004-05-24 03:30:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 03:40:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 03:50:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 04:00:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 04:10:45	50.7	QTR	HRE	V..N
02-M091	11	2004-05-24 04:20:45	50.7	QTR	HRE	V..N
02-M091	11	2004-05-24 04:30:45	50.7	QTR	HRE	V..N
02-M091	11	2004-05-24 04:40:45	50.6	QTR	HRE	V..N
02-M091	11	2004-05-24 04:50:45	50.5	QTR	HRE	V..N
02-M091	11	2004-05-24 05:00:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 05:10:45	51.8	QTR	HRE	V..N
02-M091	11	2004-05-24 05:20:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 05:30:45	50.6	QTR	HRE	V..N
02-M091	11	2004-05-24 05:40:45	50.5	QTR	HRE	V..N
02-M091	11	2004-05-24 05:50:45	50.4	QTR	HRE	V..N
02-M091	11	2004-05-24 06:00:45	50.5	QTR	HRE	V..N
02-M091	11	2004-05-24 06:10:45	50.4	QTR	HRE	V..N
02-M091	11	2004-05-24 06:20:45	50.4	QTR	HRE	V..N
02-M091	11	2004-05-24 06:30:45	50.4	QTR	HRE	V..N
02-M091	11	2004-05-24 06:40:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 06:50:45	45.6	QTR	HRE	V..N
02-M091	11	2004-05-24 07:00:45	45.4	QTR	HRE	V..N
02-M091	11	2004-05-24 07:10:45	45.7	QTR	HRE	V..N
02-M091	11	2004-05-24 07:20:45	46.3	QTR	HRE	V..N
02-M091	11	2004-05-24 07:30:45	46.2	QTR	HRE	V..N
02-M091	11	2004-05-24 07:40:45	46.6	QTR	HRE	V..N
02-M091	11	2004-05-24 07:50:45	47.3	QTR	HRE	V..N
02-M091	11	2004-05-24 08:00:45	48.1	QTR	HRE	V..N
02-M091	11	2004-05-24 08:10:45	47.6	QTR	HRE	V..N
02-M091	11	2004-05-24 08:20:45	48.1	QTR	HRE	V..N
02-M091	11	2004-05-24 08:30:45	48.3	QTR	HRE	V..N
02-M091	11	2004-05-24 08:40:45	47.9	QTR	HRE	V..N
02-M091	11	2004-05-24 08:50:45	47.9	QTR	HRE	V..N
02-M091	11	2004-05-24 09:00:45	47.6	QTR	HRE	V..N
02-M091	11	2004-05-24 09:10:45	48.4	QTR	HRE	V..N
02-M091	11	2004-05-24 09:20:45	47.5	QTR	HRE	V..N
02-M091	11	2004-05-24 09:30:45	47.7	QTR	HRE	V..N
02-M091	11	2004-05-24 09:40:45	48.1	QTR	HRE	V..N
02-M091	11	2004-05-24 09:50:45	48	QTR	HRE	V..N
02-M091	11	2004-05-24 10:00:45	47.3	QTR	HRE	V..N
02-M091	11	2004-05-24 10:10:45	47.8	QTR	HRE	V..N
02-M091	11	2004-05-24 10:20:45	48.2	QTR	HRE	V..N
02-M091	11	2004-05-24 10:30:45	48.3	QTR	HRE	V..N
02-M091	11	2004-05-24 10:40:45	48.2	QTR	HRE	V..N
02-M091	11	2004-05-24 10:50:45	47.6	QTR	HRE	V..N
02-M091	11	2004-05-24 11:00:45	47.4	QTR	HRE	V..N
02-M091	11	2004-05-24 11:10:45	47.3	QTR	HRE	V..N
02-M091	11	2004-05-24 11:20:45	47.5	QTR	HRE	V..N
02-M091	11	2004-05-24 11:30:45	47.6	QTR	HRE	V..N
02-M091	11	2004-05-24 11:40:45	47.6	QTR	HRE	V..N
02-M091	11	2004-05-24 11:50:45	47.6	QTR	HRE	V..N
02-M091	11	2004-05-24 12:00:45	47.5	QTR	HRE	V..N
02-M091	11	2004-05-24 12:10:45	47.4	QTR	HRE	V..N
02-M091	11	2004-05-24 12:20:45	47.4	QTR	HRE	V..N
02-M091	11	2004-05-24 12:30:45	47.4	QTR	HRE	V..N
02-M091	11	2004-05-24 12:40:45	47.5	QTR	HRE	V..N
02-M091	11	2004-05-24 12:50:45	47.7	QTR	HRE	V..N
02-M091	11	2004-05-24 13:00:45	47.8	QTR	HRE	V..N
02-M091	11	2004-05-24 13:10:45	47.9	QTR	HRE	V..N
02-M091	11	2004-05-24 13:20:45	48	QTR	HRE	V..N
02-M091	11	2004-05-24 13:30:45	48.2	QTR	HRE	V..N
02-M091	11	2004-05-24 13:40:45	48.3	QTR	HRE	V..N
02-M091	11	2004-05-24 13:50:45	49.4	QTR	HRE	V..N
02-M091	11	2004-05-24 14:00:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 14:10:45	51.1	QTR	HRE	V..N
02-M091	11	2004-05-24 14:20:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 14:30:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 14:40:45	50.7	QTR	HRE	V..N
02-M091	11	2004-05-24 14:50:45	50.3	QTR	HRE	V..N
02-M091	11	2004-05-24 15:00:45	50.1	QTR	HRE	V..N
02-M091	11	2004-05-24 15:10:45	50.1	QTR	HRE	V..N
02-M091	11	2004-05-24 15:20:45	50.1	QTR	HRE	V..N
02-M091	11	2004-05-24 15:30:45	50.1	QTR	HRE	V..N
02-M091	11	2004-05-24 15:40:45	50.2	QTR	HRE	V..N
02-M091	11	2004-05-24 15:50:45	50.2	QTR	HRE	V..N
02-M091	11	2004-05-24 16:00:45	50.3	QTR	HRE	V..N
02-M091	11	2004-05-24 16:10:45	50.3	QTR	HRE	V..N
02-M091	11	2004-05-24 16:20:45	50.3	QTR	HRE	V..N
02-M091	11	2004-05-24 16:30:45	50.2	QTR	HRE	V..N
02-M091	11	2004-05-24 16:40:45	50.1	QTR	HRE	V..N
02-M091	11	2004-05-24 16:50:45	50.1	QTR	HRE	V..N
02-M091	11	2004-05-24 17:00:45	50.2	QTR	HRE	V..N
02-M091	11	2004-05-24 17:10:45	50.3	QTR	HRE	V..N
02-M091	11	2004-05-24 17:20:45	50.4	QTR	HRE	V..N
02-M091	11	2004-05-24 17:30:45	50.6	QTR	HRE	V..N
02-M091	11	2004-05-24 17:40:45	50.6	QTR	HRE	V..N
02-M091	11	2004-05-24 17:50:45	50.7	QTR	HRE	V..N
02-M091	11	2004-05-24 18:00:45	50.7	QTR	HRE	V..N
02-M091	11	2004-05-24 18:10:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 18:20:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 18:30:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 18:40:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 18:50:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 19:00:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 19:10:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 19:20:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 19:30:45	50.7	QTR	HRE	V..N
02-M091	11	2004-05-24 19:40:45	50.7	QTR	HRE	V..N
02-M091	11	2004-05-24 19:50:45	50.7	QTR	HRE	V..N
02-M091	11	2004-05-24 20:00:45	50.8	QTR	HRE	V..N
02-M091	11	2004-05-24 20:10:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 20:20:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 20:30:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 20:40:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 20:50:45	50.9	QTR	HRE	V..N
02-M091	11	2004-05-24 21:00:45	51	QTR	HRE	V..N
02-M091	11	2004-05-24 21:10:45	51.2	QTR	HRE	V..N
02-M091	11	2004-05-24 21:20:45	51.5	QTR	HRE	V..N
02-M091	11	2004-05-24 21:30:45	51.5	QTR	HRE	V..N
02-M091	11	2004-05-24 21:40:45	51.6	QTR	HRE	V..N
02-M091	11	2004-05-24 21:50:45	51.7	QTR	HRE	V..N
02-M091	11	2004-05-24 22:00:45	51.8	QTR	HRE	V..N
02-M091	11	2004-05-24 22:10:45	51.8	QTR	HRE	V..N
02-M091	11	2004-05-24 22:20:45	52	QTR	HRE	V..N
02-M091	11	2004-05-24 22:30:45	52	QTR	HRE	V..N
02-M091	11	2004-05-24 22:40:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-24 22:50:45	52.2	QTR	HRE	V..N
02-M091	11	2004-05-24 23:00:45	52.3	QTR	HRE	V..N
02-M091	11	2004-05-24 23:10:45	52.4	QTR	HRE	V..N
02-M091	11	2004-05-24 23:20:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-24 23:30:45	52.1	QTR	HRE	V..N
02-M091	11	2004-05-24 23:40:45	52.3	QTR	HRE	V..N
02-M091	11	2004-05-24 23:50:45	52.4	QTR	HRE	V..N
02-M091	11	2004-05-25 00:00:45	52.5	QTR	HRE	V..N
02-M091	11	2004-05-25 00:10:45	52.7	QTR	HRE	V..N
02-M091	11	2004-05-25 00:20:45	52.7	QTR	HRE	V..N
02-M091	11	2004-05-25 00:30:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-25 00:40:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-25 00:50:45	53	QTR	HRE	V..N
02-M091	11	2004-05-25 01:00:45	53.1	QTR	HRE	V..N
02-M091	11	2004-05-25 01:10:45	53.2	QTR	HRE	V..N
02-M091	11	2004-05-25 01:20:45	53.3	QTR	HRE	V..N
02-M091	11	2004-05-25 01:30:45	53.4	QTR	HRE	V..N
02-M091	11	2004-05-25 01:40:45	53.4	QTR	HRE	V..N
02-M091	11	2004-05-25 01:50:45	53.4	QTR	HRE	V..N
02-M091	11	2004-05-25 02:00:45	53.5	QTR	HRE	V..N
02-M091	11	2004-05-25 02:10:45	53.5	QTR	HRE	V..N
02-M091	11	2004-05-25 02:20:45	53.6	QTR	HRE	V..N
02-M091	11	2004-05-25 02:30:45	53.7	QTR	HRE	V..N
02-M091	11	2004-05-25 02:40:45	53.7	QTR	HRE	V..N
02-M091	11	2004-05-25 02:50:45	53.8	QTR	HRE	V..N
02-M091	11	2004-05-25 03:00:45	53.8	QTR	HRE	V..N
02-M091	11	2004-05-25 03:10:45	53.9	QTR	HRE	V..N
02-M091	11	2004-05-25 03:20:45	54	QTR	HRE	V..N
02-M091	11	2004-05-25 03:30:45	54.1	QTR	HRE	V..N
02-M091	11	2004-05-25 03:40:45	54.1	QTR	HRE	V..N
02-M091	11	2004-05-25 03:50:45	54.2	QTR	HRE	V..N
02-M091	11	2004-05-25 04:00:45	54.2	QTR	HRE	V..N
02-M091	11	2004-05-25 04:10:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 04:20:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 04:30:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 04:40:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 04:50:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 05:00:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 05:10:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 05:20:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 05:30:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 05:40:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 05:50:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 06:00:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 06:10:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 06:20:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 06:30:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 06:40:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 06:50:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 07:00:45	54.5	QTR	HRE	V..N
02-M091	11	2004-05-25 07:10:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 07:20:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 07:30:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 07:40:45	54	QTR	HRE	V..N
02-M091	11	2004-05-25 07:50:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 08:00:45	53.8	QTR	HRE	V..N
02-M091	11	2004-05-25 08:10:45	54.5	QTR	HRE	V..N
02-M091	11	2004-05-25 08:20:45	54.9	QTR	HRE	V..N
02-M091	11	2004-05-25 08:30:45	54.9	QTR	HRE	V..N
02-M091	11	2004-05-25 08:40:45	55	QTR	HRE	V..N
02-M091	11	2004-05-25 08:50:45	55.9	QTR	HRE	V..N
02-M091	11	2004-05-25 09:00:45	57.1	QTR	HRE	V..N
02-M091	11	2004-05-25 09:10:45	57.7	QTR	HRE	V..N
02-M091	11	2004-05-25 09:20:45	57.5	QTR	HRE	V..N
02-M091	11	2004-05-25 09:30:45	57.9	QTR	HRE	V..N
02-M091	11	2004-05-25 09:40:45	58.4	QTR	HRE	V..N
02-M091	11	2004-05-25 09:50:45	58.6	QTR	HRE	V..N
02-M091	11	2004-05-25 10:00:45	58.7	QTR	HRE	V..N
02-M091	11	2004-05-25 10:10:45	59	QTR	HRE	V..N
02-M091	11	2004-05-25 10:20:45	58.5	QTR	HRE	V..N
02-M091	11	2004-05-25 10:30:45	58	QTR	HRE	V..N
02-M091	11	2004-05-25 10:40:45	56.9	QTR	HRE	V..N
02-M091	11	2004-05-25 10:50:45	57.1	QTR	HRE	V..N
02-M091	11	2004-05-25 11:00:45	56.7	QTR	HRE	V..N
02-M091	11	2004-05-25 11:10:45	56.4	QTR	HRE	V..N
02-M091	11	2004-05-25 11:20:45	56	QTR	HRE	V..N
02-M091	11	2004-05-25 11:30:45	55.8	QTR	HRE	V..N
02-M091	11	2004-05-25 11:40:45	55.7	QTR	HRE	V..N
02-M091	11	2004-05-25 11:50:45	55.6	QTR	HRE	V..N
02-M091	11	2004-05-25 12:00:45	55.6	QTR	HRE	V..N
02-M091	11	2004-05-25 12:10:45	55.6	QTR	HRE	V..N
02-M091	11	2004-05-25 12:20:45	55.5	QTR	HRE	V..N
02-M091	11	2004-05-25 12:30:45	55.4	QTR	HRE	V..N
02-M091	11	2004-05-25 12:40:45	55.4	QTR	HRE	V..N
02-M091	11	2004-05-25 12:50:45	55.3	QTR	HRE	V..N
02-M091	11	2004-05-25 13:00:45	55.2	QTR	HRE	V..N
02-M091	11	2004-05-25 13:10:45	55.1	QTR	HRE	V..N
02-M091	11	2004-05-25 13:20:45	55.1	QTR	HRE	V..N
02-M091	11	2004-05-25 13:30:45	55.1	QTR	HRE	V..N
02-M091	11	2004-05-25 13:40:45	55.1	QTR	HRE	V..N
02-M091	11	2004-05-25 13:50:45	55.1	QTR	HRE	V..N
02-M091	11	2004-05-25 14:00:45	55.4	QTR	HRE	V..N
02-M091	11	2004-05-25 14:10:45	55.6	QTR	HRE	V..N
02-M091	11	2004-05-25 14:20:45	55.7	QTR	HRE	V..N
02-M091	11	2004-05-25 14:30:45	55.7	QTR	HRE	V..N
02-M091	11	2004-05-25 14:40:45	55.3	QTR	HRE	V..N
02-M091	11	2004-05-25 14:50:45	54.7	QTR	HRE	V..N
02-M091	11	2004-05-25 15:00:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 15:10:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 15:20:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-25 15:30:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 15:40:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 15:50:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 16:00:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 16:10:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 16:20:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-25 16:30:45	54.2	QTR	HRE	V..N
02-M091	11	2004-05-25 16:40:45	54.2	QTR	HRE	V..N
02-M091	11	2004-05-25 16:50:45	54.2	QTR	HRE	V..N
02-M091	11	2004-05-25 17:00:45	54.1	QTR	HRE	V..N
02-M091	11	2004-05-25 17:10:45	54.1	QTR	HRE	V..N
02-M091	11	2004-05-25 17:20:45	54.1	QTR	HRE	V..N
02-M091	11	2004-05-25 17:30:45	54	QTR	HRE	V..N
02-M091	11	2004-05-25 17:40:45	53.8	QTR	HRE	V..N
02-M091	11	2004-05-25 17:50:45	53.5	QTR	HRE	V..N
02-M091	11	2004-05-25 18:00:45	53.2	QTR	HRE	V..N
02-M091	11	2004-05-25 18:10:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-25 18:20:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-25 18:30:45	53	QTR	HRE	V..N
02-M091	11	2004-05-25 18:40:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-25 18:50:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-25 19:00:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-25 19:10:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-25 19:20:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-25 19:30:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-25 19:40:45	52.4	QTR	HRE	V..N
02-M091	11	2004-05-25 19:50:45	52.3	QTR	HRE	V..N
02-M091	11	2004-05-25 20:00:45	52.3	QTR	HRE	V..N
02-M091	11	2004-05-25 20:10:45	52.2	QTR	HRE	V..N
02-M091	11	2004-05-25 20:20:45	52.4	QTR	HRE	V..N
02-M091	11	2004-05-25 20:30:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-25 20:40:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-25 20:50:45	53.2	QTR	HRE	V..N
02-M091	11	2004-05-25 21:00:45	53.4	QTR	HRE	V..N
02-M091	11	2004-05-25 21:10:45	53.4	QTR	HRE	V..N
02-M091	11	2004-05-25 21:20:45	53.7	QTR	HRE	V..N
02-M091	11	2004-05-25 21:30:45	53.8	QTR	HRE	V..N
02-M091	11	2004-05-25 21:40:45	53.9	QTR	HRE	V..N
02-M091	11	2004-05-25 21:50:45	53.9	QTR	HRE	V..N
02-M091	11	2004-05-25 22:00:45	53.9	QTR	HRE	V..N
02-M091	11	2004-05-25 22:10:45	53.9	QTR	HRE	V..N
02-M091	11	2004-05-25 22:20:45	54	QTR	HRE	V..N
02-M091	11	2004-05-25 22:30:45	54	QTR	HRE	V..N
02-M091	11	2004-05-25 22:40:45	54.1	QTR	HRE	V..N
02-M091	11	2004-05-25 22:50:45	54.1	QTR	HRE	V..N
02-M091	11	2004-05-25 23:00:45	54	QTR	HRE	V..N
02-M091	11	2004-05-25 23:10:45	53.5	QTR	HRE	V..N
02-M091	11	2004-05-25 23:20:45	53.1	QTR	HRE	V..N
02-M091	11	2004-05-25 23:30:45	52.8	QTR	HRE	V..N
02-M091	11	2004-05-25 23:40:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-25 23:50:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-26 00:00:45	52.5	QTR	HRE	V..N
02-M091	11	2004-05-26 00:10:45	52.5	QTR	HRE	V..N
02-M091	11	2004-05-26 00:20:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-26 00:30:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-26 00:40:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-26 00:50:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-26 01:00:45	52.6	QTR	HRE	V..N
02-M091	11	2004-05-26 01:10:45	52.9	QTR	HRE	V..N
02-M091	11	2004-05-26 01:20:45	53.4	QTR	HRE	V..N
02-M091	11	2004-05-26 01:30:45	53.9	QTR	HRE	V..N
02-M091	11	2004-05-26 01:40:45	54	QTR	HRE	V..N
02-M091	11	2004-05-26 01:50:45	54.1	QTR	HRE	V..N
02-M091	11	2004-05-26 02:00:45	54.2	QTR	HRE	V..N
02-M091	11	2004-05-26 02:10:45	54.3	QTR	HRE	V..N
02-M091	11	2004-05-26 02:20:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-26 02:30:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-26 02:40:45	54.4	QTR	HRE	V..N
02-M091	11	2004-05-26 02:50:45	54.5	QTR	HRE	V..N
02-M091	11	2004-05-26 03:00:45	54.6	QTR	HRE	V..N
02-M091	11	2004-05-26 03:10:45	54.6	QTR	HRE	V..N
02-M091	11	2004-05-26 03:20:45	54.7	QTR	HRE	V..N
02-M091	11	2004-05-26 03:30:45	54.7	QTR	HRE	V..N
02-M091	11	2004-05-26 03:40:45	54.8	QTR	HRE	V..N
02-M091	11	2004-05-26 03:50:45	54.8	QTR	HRE	V..N
02-M091	11	2004-05-26 04:00:45	54.8	QTR	HRE	V..N
02-M091	11	2004-05-26 04:10:45	54.9	QTR	HRE	V..N
02-M091	11	2004-05-26 04:20:45	54.9	QTR	HRE	V..N
02-M091	11	2004-05-26 04:30:45	55	QTR	HRE	V..N
02-M091	11	2004-05-26 04:40:45	55	QTR	HRE	V..N
02-M091	11	2004-05-26 04:50:45	55.1	QTR	HRE	V..N
02-M091	11	2004-05-26 05:00:45	55.1	QTR	HRE	V..N
02-M091	11	2004-05-26 05:10:45	55.2	QTR	HRE	V..N
02-M091	11	2004-05-26 05:20:45	55.3	QTR	HRE	V..N
02-M091	11	2004-05-26 05:30:45	55.3	QTR	HRE	V..N
02-M091	11	2004-05-26 05:40:45	55.3	QTR	HRE	V..N
02-M091	11	2004-05-26 05:50:45	55.3	QTR	HRE	V..N
02-M091	11	2004-05-26 06:00:45	55.4	QTR	HRE	V..N
02-M091	11	2004-05-26 06:10:45	55.4	QTR	HRE	V..N
02-M091	11	2004-05-26 06:20:45	55.4	QTR	HRE	V..N
02-M091	11	2004-05-26 06:30:45	55.4	QTR	HRE	V..N
02-M091	11	2004-05-26 06:40:45	54	QTR	HRE	V..N
02-M091	11	2004-05-26 06:50:45	48.6	QTR	HRE	V..N
02-M091	11	2004-05-26 07:00:45	46.6	QTR	HRE	V..N
02-M091	11	2004-05-26 07:10:45	45.6	QTR	HRE	V..N
02-M091	11	2004-05-26 07:20:45	40.7	QTR	HRE	V..N
02-M091	11	2004-05-26 07:30:45	40.8	QTR	HRE	V..N
02-M091	11	2004-05-26 07:40:45	41	QTR	HRE	V..N
02-M091	11	2004-05-26 07:50:45	42.2	QTR	HRE	V..N
02-M091	11	2004-05-26 08:00:45	42.8	QTR	HRE	V..N
02-M091	11	2004-05-26 08:10:45	43.1	QTR	HRE	V..N
02-M091	11	2004-05-26 08:20:45	43.7	QTR	HRE	V..N
02-M091	11	2004-05-26 08:30:45	44.1	QTR	HRE	V..N
02-M091	11	2004-05-26 08:40:45	45.2	QTR	HRE	V..N
02-M091	11	2004-05-26 08:50:45	46.6	QTR	HRE	V..N
02-M091	11	2004-05-26 09:00:45	47	QTR	HRE	V..N
02-M091	11	2004-05-26 09:10:45	47	QTR	HRE	V..N
02-M091	11	2004-05-26 09:20:45	46.9	QTR	HRE	V..N
02-M091	11	2004-05-26 09:30:45	46.9	QTR	HRE	V..N
02-M091	11	2004-05-26 09:40:45	46.9	QTR	HRE	V..N
02-M091	11	2004-05-26 09:50:45	47.1	QTR	HRE	V..N
02-M091	11	2004-05-26 10:00:45	47.2	QTR	HRE	V..N
02-M091	11	2004-05-26 10:10:45	47.2	QTR	HRE	V..N
02-M091	11	2004-05-26 10:20:45	44.6	QTR	HRE	V..N
02-M091	11	2004-05-26 10:30:45	43.7	QTR	HRE	V..N
02-M091	11	2004-05-26 10:40:45	44.3	QTR	HRE	V..N
02-M091	20	2004-05-19 10:53:41	61.13	HYG	HRE	V..N
02-M091	20	2004-05-19 11:03:41	57.31	HYG	HRE	V..N
02-M091	20	2004-05-19 11:13:41	57.44	HYG	HRE	V..N
02-M091	20	2004-05-19 11:23:41	55	HYG	HRE	V..N
02-M091	20	2004-05-19 11:33:41	56	HYG	HRE	V..N
02-M091	20	2004-05-19 11:43:41	55.88	HYG	HRE	V..N
02-M091	20	2004-05-19 11:53:41	56.44	HYG	HRE	V..N
02-M091	20	2004-05-19 12:03:41	57.06	HYG	HRE	V..N
02-M091	20	2004-05-19 12:13:41	58.19	HYG	HRE	V..N
02-M091	20	2004-05-19 12:23:41	58.81	HYG	HRE	V..N
02-M091	20	2004-05-19 12:33:41	58.88	HYG	HRE	V..N
02-M091	20	2004-05-19 12:43:41	59.06	HYG	HRE	V..N
02-M091	20	2004-05-19 12:53:41	59.25	HYG	HRE	V..N
02-M091	20	2004-05-19 13:03:41	59.44	HYG	HRE	V..N
02-M091	20	2004-05-19 13:13:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-19 13:23:41	59.69	HYG	HRE	V..N
02-M091	20	2004-05-19 13:33:41	59.88	HYG	HRE	V..N
02-M091	20	2004-05-19 13:43:41	60.06	HYG	HRE	V..N
02-M091	20	2004-05-19 13:53:41	60.19	HYG	HRE	V..N
02-M091	20	2004-05-19 14:03:41	60.25	HYG	HRE	V..N
02-M091	20	2004-05-19 14:13:41	59.44	HYG	HRE	V..N
02-M091	20	2004-05-19 14:23:41	59.44	HYG	HRE	V..N
02-M091	20	2004-05-19 14:33:41	59.56	HYG	HRE	V..N
02-M091	20	2004-05-19 14:43:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-19 14:53:41	59.69	HYG	HRE	V..N
02-M091	20	2004-05-19 15:03:41	59.75	HYG	HRE	V..N
02-M091	20	2004-05-19 15:13:41	59.75	HYG	HRE	V..N
02-M091	20	2004-05-19 15:23:41	59.75	HYG	HRE	V..N
02-M091	20	2004-05-19 15:33:41	59.5	HYG	HRE	V..N
02-M091	20	2004-05-19 15:43:41	59.56	HYG	HRE	V..N
02-M091	20	2004-05-19 15:53:41	59.69	HYG	HRE	V..N
02-M091	20	2004-05-19 16:03:41	60.06	HYG	HRE	V..N
02-M091	20	2004-05-19 16:13:41	60.06	HYG	HRE	V..N
02-M091	20	2004-05-19 16:23:41	60.13	HYG	HRE	V..N
02-M091	20	2004-05-19 16:33:41	60.19	HYG	HRE	V..N
02-M091	20	2004-05-19 16:43:41	60.31	HYG	HRE	V..N
02-M091	20	2004-05-19 16:53:41	60.31	HYG	HRE	V..N
02-M091	20	2004-05-19 17:03:41	60.44	HYG	HRE	V..N
02-M091	20	2004-05-19 17:13:41	60.56	HYG	HRE	V..N
02-M091	20	2004-05-19 17:23:41	60.63	HYG	HRE	V..N
02-M091	20	2004-05-19 17:33:41	60.69	HYG	HRE	V..N
02-M091	20	2004-05-19 17:43:41	60.75	HYG	HRE	V..N
02-M091	20	2004-05-19 17:53:41	60.75	HYG	HRE	V..N
02-M091	20	2004-05-19 18:03:41	60.81	HYG	HRE	V..N
02-M091	20	2004-05-19 18:13:41	60.81	HYG	HRE	V..N
02-M091	20	2004-05-19 18:23:41	60.94	HYG	HRE	V..N
02-M091	20	2004-05-19 18:33:41	61	HYG	HRE	V..N
02-M091	20	2004-05-19 18:43:41	61.81	HYG	HRE	V..N
02-M091	20	2004-05-19 18:53:41	62.5	HYG	HRE	V..N
02-M091	20	2004-05-19 19:03:41	61.81	HYG	HRE	V..N
02-M091	20	2004-05-19 19:13:41	61.81	HYG	HRE	V..N
02-M091	20	2004-05-19 19:23:41	61.63	HYG	HRE	V..N
02-M091	20	2004-05-19 19:33:41	61.56	HYG	HRE	V..N
02-M091	20	2004-05-19 19:43:41	61.75	HYG	HRE	V..N
02-M091	20	2004-05-19 19:53:41	61.75	HYG	HRE	V..N
02-M091	20	2004-05-19 20:03:41	61.81	HYG	HRE	V..N
02-M091	20	2004-05-19 20:13:41	61.94	HYG	HRE	V..N
02-M091	20	2004-05-19 20:23:41	62.38	HYG	HRE	V..N
02-M091	20	2004-05-19 20:33:41	62.75	HYG	HRE	V..N
02-M091	20	2004-05-19 20:43:41	62.88	HYG	HRE	V..N
02-M091	20	2004-05-19 20:53:41	63	HYG	HRE	V..N
02-M091	20	2004-05-19 21:03:41	63.13	HYG	HRE	V..N
02-M091	20	2004-05-19 21:13:41	63.56	HYG	HRE	V..N
02-M091	20	2004-05-19 21:23:41	63.75	HYG	HRE	V..N
02-M091	20	2004-05-19 21:33:41	63.88	HYG	HRE	V..N
02-M091	20	2004-05-19 21:43:41	64	HYG	HRE	V..N
02-M091	20	2004-05-19 21:53:41	64	HYG	HRE	V..N
02-M091	20	2004-05-19 22:03:41	64.13	HYG	HRE	V..N
02-M091	20	2004-05-19 22:13:41	64.25	HYG	HRE	V..N
02-M091	20	2004-05-19 22:23:41	64.38	HYG	HRE	V..N
02-M091	20	2004-05-19 22:33:41	64.38	HYG	HRE	V..N
02-M091	20	2004-05-19 22:43:41	64.38	HYG	HRE	V..N
02-M091	20	2004-05-19 22:53:41	64.31	HYG	HRE	V..N
02-M091	20	2004-05-19 23:03:41	64.25	HYG	HRE	V..N
02-M091	20	2004-05-19 23:13:41	63.81	HYG	HRE	V..N
02-M091	20	2004-05-19 23:23:41	63.5	HYG	HRE	V..N
02-M091	20	2004-05-19 23:33:41	63.5	HYG	HRE	V..N
02-M091	20	2004-05-19 23:43:41	63.56	HYG	HRE	V..N
02-M091	20	2004-05-19 23:53:41	63.63	HYG	HRE	V..N
02-M091	20	2004-05-20 00:03:41	63.56	HYG	HRE	V..N
02-M091	20	2004-05-20 00:13:41	63.5	HYG	HRE	V..N
02-M091	20	2004-05-20 00:23:41	63.5	HYG	HRE	V..N
02-M091	20	2004-05-20 00:33:41	63.44	HYG	HRE	V..N
02-M091	20	2004-05-20 00:43:41	63.44	HYG	HRE	V..N
02-M091	20	2004-05-20 00:53:41	63.44	HYG	HRE	V..N
02-M091	20	2004-05-20 01:03:41	63.44	HYG	HRE	V..N
02-M091	20	2004-05-20 01:13:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-20 01:23:41	63.31	HYG	HRE	V..N
02-M091	20	2004-05-20 01:33:41	63.25	HYG	HRE	V..N
02-M091	20	2004-05-20 01:43:41	63.19	HYG	HRE	V..N
02-M091	20	2004-05-20 01:53:41	63.19	HYG	HRE	V..N
02-M091	20	2004-05-20 02:03:41	63.19	HYG	HRE	V..N
02-M091	20	2004-05-20 02:13:41	63.19	HYG	HRE	V..N
02-M091	20	2004-05-20 02:23:41	63.19	HYG	HRE	V..N
02-M091	20	2004-05-20 02:33:41	63.13	HYG	HRE	V..N
02-M091	20	2004-05-20 02:43:41	63.06	HYG	HRE	V..N
02-M091	20	2004-05-20 02:53:41	63	HYG	HRE	V..N
02-M091	20	2004-05-20 03:03:41	62.94	HYG	HRE	V..N
02-M091	20	2004-05-20 03:13:41	62.81	HYG	HRE	V..N
02-M091	20	2004-05-20 03:23:41	62.75	HYG	HRE	V..N
02-M091	20	2004-05-20 03:33:41	62.81	HYG	HRE	V..N
02-M091	20	2004-05-20 03:43:41	62.75	HYG	HRE	V..N
02-M091	20	2004-05-20 03:53:41	62.63	HYG	HRE	V..N
02-M091	20	2004-05-20 04:03:41	62.5	HYG	HRE	V..N
02-M091	20	2004-05-20 04:13:41	62.38	HYG	HRE	V..N
02-M091	20	2004-05-20 04:23:41	62.25	HYG	HRE	V..N
02-M091	20	2004-05-20 04:33:41	62.13	HYG	HRE	V..N
02-M091	20	2004-05-20 04:43:41	62	HYG	HRE	V..N
02-M091	20	2004-05-20 04:53:41	61.94	HYG	HRE	V..N
02-M091	20	2004-05-20 05:03:41	61.81	HYG	HRE	V..N
02-M091	20	2004-05-20 05:13:41	61.75	HYG	HRE	V..N
02-M091	20	2004-05-20 05:23:41	61.63	HYG	HRE	V..N
02-M091	20	2004-05-20 05:33:41	61.56	HYG	HRE	V..N
02-M091	20	2004-05-20 05:43:41	61.5	HYG	HRE	V..N
02-M091	20	2004-05-20 05:53:41	61.44	HYG	HRE	V..N
02-M091	20	2004-05-20 06:03:41	61.44	HYG	HRE	V..N
02-M091	20	2004-05-20 06:13:41	61.38	HYG	HRE	V..N
02-M091	20	2004-05-20 06:23:41	61.38	HYG	HRE	V..N
02-M091	20	2004-05-20 06:33:41	61.38	HYG	HRE	V..N
02-M091	20	2004-05-20 06:43:41	61.44	HYG	HRE	V..N
02-M091	20	2004-05-20 06:53:41	61.56	HYG	HRE	V..N
02-M091	20	2004-05-20 07:03:41	61.63	HYG	HRE	V..N
02-M091	20	2004-05-20 07:13:41	61.69	HYG	HRE	V..N
02-M091	20	2004-05-20 07:23:41	61.75	HYG	HRE	V..N
02-M091	20	2004-05-20 07:33:41	61.88	HYG	HRE	V..N
02-M091	20	2004-05-20 07:43:41	62.19	HYG	HRE	V..N
02-M091	20	2004-05-20 07:53:41	62.19	HYG	HRE	V..N
02-M091	20	2004-05-20 08:03:41	63.13	HYG	HRE	V..N
02-M091	20	2004-05-20 08:13:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-20 08:23:41	66.38	HYG	HRE	V..N
02-M091	20	2004-05-20 08:33:41	66.94	HYG	HRE	V..N
02-M091	20	2004-05-20 08:43:41	67.31	HYG	HRE	V..N
02-M091	20	2004-05-20 08:53:41	67.13	HYG	HRE	V..N
02-M091	20	2004-05-20 09:03:41	67.25	HYG	HRE	V..N
02-M091	20	2004-05-20 09:13:41	67.31	HYG	HRE	V..N
02-M091	20	2004-05-20 09:23:41	67.25	HYG	HRE	V..N
02-M091	20	2004-05-20 09:33:41	67.44	HYG	HRE	V..N
02-M091	20	2004-05-20 09:43:41	67.31	HYG	HRE	V..N
02-M091	20	2004-05-20 09:53:41	67.69	HYG	HRE	V..N
02-M091	20	2004-05-20 10:03:41	67.75	HYG	HRE	V..N
02-M091	20	2004-05-20 10:13:41	67.5	HYG	HRE	V..N
02-M091	20	2004-05-20 10:23:41	67.63	HYG	HRE	V..N
02-M091	20	2004-05-20 10:33:41	67.31	HYG	HRE	V..N
02-M091	20	2004-05-20 10:43:41	67.38	HYG	HRE	V..N
02-M091	20	2004-05-20 10:53:41	66.81	HYG	HRE	V..N
02-M091	20	2004-05-20 11:03:41	66.44	HYG	HRE	V..N
02-M091	20	2004-05-20 11:13:41	66.25	HYG	HRE	V..N
02-M091	20	2004-05-20 11:23:41	66.06	HYG	HRE	V..N
02-M091	20	2004-05-20 11:33:41	65.88	HYG	HRE	V..N
02-M091	20	2004-05-20 11:43:41	65.63	HYG	HRE	V..N
02-M091	20	2004-05-20 11:53:41	65.44	HYG	HRE	V..N
02-M091	20	2004-05-20 12:03:41	65.25	HYG	HRE	V..N
02-M091	20	2004-05-20 12:13:41	65.19	HYG	HRE	V..N
02-M091	20	2004-05-20 12:23:41	65.06	HYG	HRE	V..N
02-M091	20	2004-05-20 12:33:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-20 12:43:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-20 12:53:41	64.81	HYG	HRE	V..N
02-M091	20	2004-05-20 13:03:41	64.75	HYG	HRE	V..N
02-M091	20	2004-05-20 13:13:41	64.69	HYG	HRE	V..N
02-M091	20	2004-05-20 13:23:41	64.69	HYG	HRE	V..N
02-M091	20	2004-05-20 13:33:41	64.75	HYG	HRE	V..N
02-M091	20	2004-05-20 13:43:41	64.69	HYG	HRE	V..N
02-M091	20	2004-05-20 13:53:41	64.69	HYG	HRE	V..N
02-M091	20	2004-05-20 14:03:41	64.75	HYG	HRE	V..N
02-M091	20	2004-05-20 14:13:41	64.81	HYG	HRE	V..N
02-M091	20	2004-05-20 14:23:41	65.06	HYG	HRE	V..N
02-M091	20	2004-05-20 14:33:41	65	HYG	HRE	V..N
02-M091	20	2004-05-20 14:43:41	65	HYG	HRE	V..N
02-M091	20	2004-05-20 14:53:41	65	HYG	HRE	V..N
02-M091	20	2004-05-20 15:03:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-20 15:13:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-20 15:23:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-20 15:33:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-20 15:43:41	64.81	HYG	HRE	V..N
02-M091	20	2004-05-20 15:53:41	64.75	HYG	HRE	V..N
02-M091	20	2004-05-20 16:03:41	64.63	HYG	HRE	V..N
02-M091	20	2004-05-20 16:13:41	64.44	HYG	HRE	V..N
02-M091	20	2004-05-20 16:23:41	64.63	HYG	HRE	V..N
02-M091	20	2004-05-20 16:33:41	64.56	HYG	HRE	V..N
02-M091	20	2004-05-20 16:43:41	64.38	HYG	HRE	V..N
02-M091	20	2004-05-20 16:53:41	64.44	HYG	HRE	V..N
02-M091	20	2004-05-20 17:03:41	64.56	HYG	HRE	V..N
02-M091	20	2004-05-20 17:13:41	64.38	HYG	HRE	V..N
02-M091	20	2004-05-20 17:23:41	64.31	HYG	HRE	V..N
02-M091	20	2004-05-20 17:33:41	64.44	HYG	HRE	V..N
02-M091	20	2004-05-20 17:43:41	64.06	HYG	HRE	V..N
02-M091	20	2004-05-20 17:53:41	63.69	HYG	HRE	V..N
02-M091	20	2004-05-20 18:03:41	63.44	HYG	HRE	V..N
02-M091	20	2004-05-20 18:13:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-20 18:23:41	63.25	HYG	HRE	V..N
02-M091	20	2004-05-20 18:33:41	63.06	HYG	HRE	V..N
02-M091	20	2004-05-20 18:43:41	63	HYG	HRE	V..N
02-M091	20	2004-05-20 18:53:41	63	HYG	HRE	V..N
02-M091	20	2004-05-20 19:03:41	62.88	HYG	HRE	V..N
02-M091	20	2004-05-20 19:13:41	62.81	HYG	HRE	V..N
02-M091	20	2004-05-20 19:23:41	62.88	HYG	HRE	V..N
02-M091	20	2004-05-20 19:33:41	62.88	HYG	HRE	V..N
02-M091	20	2004-05-20 19:43:41	62.69	HYG	HRE	V..N
02-M091	20	2004-05-20 19:53:41	62.56	HYG	HRE	V..N
02-M091	20	2004-05-20 20:03:41	62.38	HYG	HRE	V..N
02-M091	20	2004-05-20 20:13:41	54.44	HYG	HRE	V..N
02-M091	20	2004-05-20 20:23:41	54.19	HYG	HRE	V..N
02-M091	20	2004-05-20 20:33:41	53.06	HYG	HRE	V..N
02-M091	20	2004-05-20 20:43:41	52.56	HYG	HRE	V..N
02-M091	20	2004-05-20 20:53:41	52.44	HYG	HRE	V..N
02-M091	20	2004-05-20 21:03:41	53.75	HYG	HRE	V..N
02-M091	20	2004-05-20 21:13:41	54.31	HYG	HRE	V..N
02-M091	20	2004-05-20 21:23:41	54.69	HYG	HRE	V..N
02-M091	20	2004-05-20 21:33:41	55.25	HYG	HRE	V..N
02-M091	20	2004-05-20 21:43:41	55.44	HYG	HRE	V..N
02-M091	20	2004-05-20 21:53:41	55.81	HYG	HRE	V..N
02-M091	20	2004-05-20 22:03:41	56.19	HYG	HRE	V..N
02-M091	20	2004-05-20 22:13:41	56.56	HYG	HRE	V..N
02-M091	20	2004-05-20 22:23:41	56.94	HYG	HRE	V..N
02-M091	20	2004-05-20 22:33:41	57.19	HYG	HRE	V..N
02-M091	20	2004-05-20 22:43:41	57.38	HYG	HRE	V..N
02-M091	20	2004-05-20 22:53:41	57.5	HYG	HRE	V..N
02-M091	20	2004-05-20 23:03:41	57.63	HYG	HRE	V..N
02-M091	20	2004-05-20 23:13:41	57.44	HYG	HRE	V..N
02-M091	20	2004-05-20 23:23:41	57.06	HYG	HRE	V..N
02-M091	20	2004-05-20 23:33:41	57	HYG	HRE	V..N
02-M091	20	2004-05-20 23:43:41	57	HYG	HRE	V..N
02-M091	20	2004-05-20 23:53:41	56.94	HYG	HRE	V..N
02-M091	20	2004-05-21 00:03:41	57	HYG	HRE	V..N
02-M091	20	2004-05-21 00:13:41	56.94	HYG	HRE	V..N
02-M091	20	2004-05-21 00:23:41	56.88	HYG	HRE	V..N
02-M091	20	2004-05-21 00:33:41	56.75	HYG	HRE	V..N
02-M091	20	2004-05-21 00:43:41	56.69	HYG	HRE	V..N
02-M091	20	2004-05-21 00:53:41	56.69	HYG	HRE	V..N
02-M091	20	2004-05-21 01:03:41	56.56	HYG	HRE	V..N
02-M091	20	2004-05-21 01:13:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-21 01:23:41	56.44	HYG	HRE	V..N
02-M091	20	2004-05-21 01:33:41	56.44	HYG	HRE	V..N
02-M091	20	2004-05-21 01:43:41	56.38	HYG	HRE	V..N
02-M091	20	2004-05-21 01:53:41	56.31	HYG	HRE	V..N
02-M091	20	2004-05-21 02:03:41	56.31	HYG	HRE	V..N
02-M091	20	2004-05-21 02:13:41	56.31	HYG	HRE	V..N
02-M091	20	2004-05-21 02:23:41	56.25	HYG	HRE	V..N
02-M091	20	2004-05-21 02:33:41	56.13	HYG	HRE	V..N
02-M091	20	2004-05-21 02:43:41	56.06	HYG	HRE	V..N
02-M091	20	2004-05-21 02:53:41	56.06	HYG	HRE	V..N
02-M091	20	2004-05-21 03:03:41	56.06	HYG	HRE	V..N
02-M091	20	2004-05-21 03:13:41	56.06	HYG	HRE	V..N
02-M091	20	2004-05-21 03:23:41	56.06	HYG	HRE	V..N
02-M091	20	2004-05-21 03:33:41	56.06	HYG	HRE	V..N
02-M091	20	2004-05-21 03:43:41	56	HYG	HRE	V..N
02-M091	20	2004-05-21 03:53:41	56	HYG	HRE	V..N
02-M091	20	2004-05-21 04:03:41	55.94	HYG	HRE	V..N
02-M091	20	2004-05-21 04:13:41	55.94	HYG	HRE	V..N
02-M091	20	2004-05-21 04:23:41	55.94	HYG	HRE	V..N
02-M091	20	2004-05-21 04:33:41	55.94	HYG	HRE	V..N
02-M091	20	2004-05-21 04:43:41	55.94	HYG	HRE	V..N
02-M091	20	2004-05-21 04:53:41	55.75	HYG	HRE	V..N
02-M091	20	2004-05-21 05:03:41	55.75	HYG	HRE	V..N
02-M091	20	2004-05-21 05:13:41	55.75	HYG	HRE	V..N
02-M091	20	2004-05-21 05:23:41	55.75	HYG	HRE	V..N
02-M091	20	2004-05-21 05:33:41	55.81	HYG	HRE	V..N
02-M091	20	2004-05-21 05:43:41	55.81	HYG	HRE	V..N
02-M091	20	2004-05-21 05:53:41	55.88	HYG	HRE	V..N
02-M091	20	2004-05-21 06:03:41	55.81	HYG	HRE	V..N
02-M091	20	2004-05-21 06:13:41	55.75	HYG	HRE	V..N
02-M091	20	2004-05-21 06:23:41	55.75	HYG	HRE	V..N
02-M091	20	2004-05-21 06:33:41	54.38	HYG	HRE	V..N
02-M091	20	2004-05-21 06:43:41	52.25	HYG	HRE	V..N
02-M091	20	2004-05-21 06:53:41	55.44	HYG	HRE	V..N
02-M091	20	2004-05-21 07:03:41	58	HYG	HRE	V..N
02-M091	20	2004-05-21 07:13:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-21 07:23:41	61.56	HYG	HRE	V..N
02-M091	20	2004-05-21 07:33:41	62.69	HYG	HRE	V..N
02-M091	20	2004-05-21 07:43:41	63.25	HYG	HRE	V..N
02-M091	20	2004-05-21 07:53:41	63.19	HYG	HRE	V..N
02-M091	20	2004-05-21 08:03:41	63.06	HYG	HRE	V..N
02-M091	20	2004-05-21 08:13:41	62.63	HYG	HRE	V..N
02-M091	20	2004-05-21 08:23:41	62.38	HYG	HRE	V..N
02-M091	20	2004-05-21 08:33:41	62.56	HYG	HRE	V..N
02-M091	20	2004-05-21 08:43:41	63.06	HYG	HRE	V..N
02-M091	20	2004-05-21 08:53:41	63.44	HYG	HRE	V..N
02-M091	20	2004-05-21 09:03:41	64	HYG	HRE	V..N
02-M091	20	2004-05-21 09:13:41	64.38	HYG	HRE	V..N
02-M091	20	2004-05-21 09:23:41	65	HYG	HRE	V..N
02-M091	20	2004-05-21 09:33:41	65.75	HYG	HRE	V..N
02-M091	20	2004-05-21 09:43:41	66.69	HYG	HRE	V..N
02-M091	20	2004-05-21 09:53:41	66.81	HYG	HRE	V..N
02-M091	20	2004-05-21 10:03:41	66.25	HYG	HRE	V..N
02-M091	20	2004-05-21 10:13:41	65.81	HYG	HRE	V..N
02-M091	20	2004-05-21 10:23:41	65.44	HYG	HRE	V..N
02-M091	20	2004-05-21 10:33:41	65.25	HYG	HRE	V..N
02-M091	20	2004-05-21 10:43:41	64.81	HYG	HRE	V..N
02-M091	20	2004-05-21 10:53:41	64.38	HYG	HRE	V..N
02-M091	20	2004-05-21 11:03:41	63.81	HYG	HRE	V..N
02-M091	20	2004-05-21 11:13:41	63.56	HYG	HRE	V..N
02-M091	20	2004-05-21 11:23:41	63.25	HYG	HRE	V..N
02-M091	20	2004-05-21 11:33:41	63.06	HYG	HRE	V..N
02-M091	20	2004-05-21 11:43:41	63	HYG	HRE	V..N
02-M091	20	2004-05-21 11:53:41	63	HYG	HRE	V..N
02-M091	20	2004-05-21 12:03:41	62.69	HYG	HRE	V..N
02-M091	20	2004-05-21 12:13:41	62.5	HYG	HRE	V..N
02-M091	20	2004-05-21 12:23:41	62.38	HYG	HRE	V..N
02-M091	20	2004-05-21 12:33:41	62.25	HYG	HRE	V..N
02-M091	20	2004-05-21 12:43:41	62.25	HYG	HRE	V..N
02-M091	20	2004-05-21 12:53:41	62.13	HYG	HRE	V..N
02-M091	20	2004-05-21 13:03:41	62	HYG	HRE	V..N
02-M091	20	2004-05-21 13:13:41	62	HYG	HRE	V..N
02-M091	20	2004-05-21 13:23:41	62.13	HYG	HRE	V..N
02-M091	20	2004-05-21 13:33:41	62.25	HYG	HRE	V..N
02-M091	20	2004-05-21 13:43:41	62.19	HYG	HRE	V..N
02-M091	20	2004-05-21 13:53:41	62.38	HYG	HRE	V..N
02-M091	20	2004-05-21 14:03:41	62.5	HYG	HRE	V..N
02-M091	20	2004-05-21 14:13:41	62.63	HYG	HRE	V..N
02-M091	20	2004-05-21 14:23:41	62.56	HYG	HRE	V..N
02-M091	20	2004-05-21 14:33:41	62.56	HYG	HRE	V..N
02-M091	20	2004-05-21 14:43:41	62.5	HYG	HRE	V..N
02-M091	20	2004-05-21 14:53:41	62.56	HYG	HRE	V..N
02-M091	20	2004-05-21 15:03:41	62.56	HYG	HRE	V..N
02-M091	20	2004-05-21 15:13:41	62.56	HYG	HRE	V..N
02-M091	20	2004-05-21 15:23:41	62.56	HYG	HRE	V..N
02-M091	20	2004-05-21 15:33:41	62.5	HYG	HRE	V..N
02-M091	20	2004-05-21 15:43:41	62.38	HYG	HRE	V..N
02-M091	20	2004-05-21 15:53:41	62.31	HYG	HRE	V..N
02-M091	20	2004-05-21 16:03:41	62.25	HYG	HRE	V..N
02-M091	20	2004-05-21 16:13:41	62.31	HYG	HRE	V..N
02-M091	20	2004-05-21 16:23:41	62.31	HYG	HRE	V..N
02-M091	20	2004-05-21 16:33:41	62.5	HYG	HRE	V..N
02-M091	20	2004-05-21 16:43:41	62.44	HYG	HRE	V..N
02-M091	20	2004-05-21 16:53:41	62.38	HYG	HRE	V..N
02-M091	20	2004-05-21 17:03:41	62.38	HYG	HRE	V..N
02-M091	20	2004-05-21 17:13:41	62.06	HYG	HRE	V..N
02-M091	20	2004-05-21 17:23:41	61.25	HYG	HRE	V..N
02-M091	20	2004-05-21 17:33:41	61	HYG	HRE	V..N
02-M091	20	2004-05-21 17:43:41	60.69	HYG	HRE	V..N
02-M091	20	2004-05-21 17:53:41	60.5	HYG	HRE	V..N
02-M091	20	2004-05-21 18:03:41	60.69	HYG	HRE	V..N
02-M091	20	2004-05-21 18:13:41	60.63	HYG	HRE	V..N
02-M091	20	2004-05-21 18:23:41	60.69	HYG	HRE	V..N
02-M091	20	2004-05-21 18:33:41	60.56	HYG	HRE	V..N
02-M091	20	2004-05-21 18:43:41	60.5	HYG	HRE	V..N
02-M091	20	2004-05-21 18:53:41	60.63	HYG	HRE	V..N
02-M091	20	2004-05-21 19:03:41	60.88	HYG	HRE	V..N
02-M091	20	2004-05-21 19:13:41	60.63	HYG	HRE	V..N
02-M091	20	2004-05-21 19:23:41	60.31	HYG	HRE	V..N
02-M091	20	2004-05-21 19:33:41	60.31	HYG	HRE	V..N
02-M091	20	2004-05-21 19:43:41	60.19	HYG	HRE	V..N
02-M091	20	2004-05-21 19:53:41	60.06	HYG	HRE	V..N
02-M091	20	2004-05-21 20:03:41	59.94	HYG	HRE	V..N
02-M091	20	2004-05-21 20:13:41	60.94	HYG	HRE	V..N
02-M091	20	2004-05-21 20:23:41	60.81	HYG	HRE	V..N
02-M091	20	2004-05-21 20:33:41	60.94	HYG	HRE	V..N
02-M091	20	2004-05-21 20:43:41	61	HYG	HRE	V..N
02-M091	20	2004-05-21 20:53:41	61.06	HYG	HRE	V..N
02-M091	20	2004-05-21 21:03:41	61.06	HYG	HRE	V..N
02-M091	20	2004-05-21 21:13:41	61.31	HYG	HRE	V..N
02-M091	20	2004-05-21 21:23:41	61.44	HYG	HRE	V..N
02-M091	20	2004-05-21 21:33:41	61.56	HYG	HRE	V..N
02-M091	20	2004-05-21 21:43:41	61.75	HYG	HRE	V..N
02-M091	20	2004-05-21 21:53:41	61.81	HYG	HRE	V..N
02-M091	20	2004-05-21 22:03:41	61.94	HYG	HRE	V..N
02-M091	20	2004-05-21 22:13:41	62	HYG	HRE	V..N
02-M091	20	2004-05-21 22:23:41	62.13	HYG	HRE	V..N
02-M091	20	2004-05-21 22:33:41	62.19	HYG	HRE	V..N
02-M091	20	2004-05-21 22:43:41	62.25	HYG	HRE	V..N
02-M091	20	2004-05-21 22:53:41	62.19	HYG	HRE	V..N
02-M091	20	2004-05-21 23:03:41	62.13	HYG	HRE	V..N
02-M091	20	2004-05-21 23:13:41	61.94	HYG	HRE	V..N
02-M091	20	2004-05-21 23:23:41	61.75	HYG	HRE	V..N
02-M091	20	2004-05-21 23:33:41	61.63	HYG	HRE	V..N
02-M091	20	2004-05-21 23:43:41	61.38	HYG	HRE	V..N
02-M091	20	2004-05-21 23:53:41	61.19	HYG	HRE	V..N
02-M091	20	2004-05-22 00:03:41	60.94	HYG	HRE	V..N
02-M091	20	2004-05-22 00:13:41	60.75	HYG	HRE	V..N
02-M091	20	2004-05-22 00:23:41	60.5	HYG	HRE	V..N
02-M091	20	2004-05-22 00:33:41	60.31	HYG	HRE	V..N
02-M091	20	2004-05-22 00:43:41	60.13	HYG	HRE	V..N
02-M091	20	2004-05-22 00:53:41	59.94	HYG	HRE	V..N
02-M091	20	2004-05-22 01:03:41	59.88	HYG	HRE	V..N
02-M091	20	2004-05-22 01:13:41	59.75	HYG	HRE	V..N
02-M091	20	2004-05-22 01:23:41	59.69	HYG	HRE	V..N
02-M091	20	2004-05-22 01:33:41	59.69	HYG	HRE	V..N
02-M091	20	2004-05-22 01:43:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-22 01:53:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-22 02:03:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-22 02:13:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-22 02:23:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-22 02:33:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-22 02:43:41	59.69	HYG	HRE	V..N
02-M091	20	2004-05-22 02:53:41	59.75	HYG	HRE	V..N
02-M091	20	2004-05-22 03:03:41	59.75	HYG	HRE	V..N
02-M091	20	2004-05-22 03:13:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-22 03:23:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-22 03:33:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-22 03:43:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-22 03:53:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-22 04:03:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-22 04:13:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-22 04:23:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-22 04:33:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-22 04:43:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-22 04:53:41	59.75	HYG	HRE	V..N
02-M091	20	2004-05-22 05:03:41	59.75	HYG	HRE	V..N
02-M091	20	2004-05-22 05:13:41	59.75	HYG	HRE	V..N
02-M091	20	2004-05-22 05:23:41	59.75	HYG	HRE	V..N
02-M091	20	2004-05-22 05:33:41	59.69	HYG	HRE	V..N
02-M091	20	2004-05-22 05:43:41	59.69	HYG	HRE	V..N
02-M091	20	2004-05-22 05:53:41	59.69	HYG	HRE	V..N
02-M091	20	2004-05-22 06:03:41	59.69	HYG	HRE	V..N
02-M091	20	2004-05-22 06:13:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-22 06:23:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-22 06:33:41	57.19	HYG	HRE	V..N
02-M091	20	2004-05-22 06:43:41	57.25	HYG	HRE	V..N
02-M091	20	2004-05-22 06:53:41	58.56	HYG	HRE	V..N
02-M091	20	2004-05-22 07:03:41	59.81	HYG	HRE	V..N
02-M091	20	2004-05-22 07:13:41	61.44	HYG	HRE	V..N
02-M091	20	2004-05-22 07:23:41	62.81	HYG	HRE	V..N
02-M091	20	2004-05-22 07:33:41	63.94	HYG	HRE	V..N
02-M091	20	2004-05-22 07:43:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-22 07:53:41	65.94	HYG	HRE	V..N
02-M091	20	2004-05-22 08:03:41	64.75	HYG	HRE	V..N
02-M091	20	2004-05-22 08:13:41	64	HYG	HRE	V..N
02-M091	20	2004-05-22 08:23:41	62.75	HYG	HRE	V..N
02-M091	20	2004-05-22 08:33:41	61.88	HYG	HRE	V..N
02-M091	20	2004-05-22 08:43:41	61.44	HYG	HRE	V..N
02-M091	20	2004-05-22 08:53:41	61.13	HYG	HRE	V..N
02-M091	20	2004-05-22 09:03:41	60.94	HYG	HRE	V..N
02-M091	20	2004-05-22 09:13:41	65.56	HYG	HRE	V..N
02-M091	20	2004-05-22 09:23:41	67.38	HYG	HRE	V..N
02-M091	20	2004-05-22 09:33:41	68.63	HYG	HRE	V..N
02-M091	20	2004-05-22 09:43:41	69.44	HYG	HRE	V..N
02-M091	20	2004-05-22 09:53:41	69.5	HYG	HRE	V..N
02-M091	20	2004-05-22 10:03:41	69.75	HYG	HRE	V..N
02-M091	20	2004-05-22 10:13:41	68.94	HYG	HRE	V..N
02-M091	20	2004-05-22 10:23:41	67.94	HYG	HRE	V..N
02-M091	20	2004-05-22 10:33:41	66.88	HYG	HRE	V..N
02-M091	20	2004-05-22 10:43:41	65.81	HYG	HRE	V..N
02-M091	20	2004-05-22 10:53:41	65.06	HYG	HRE	V..N
02-M091	20	2004-05-22 11:03:41	64.56	HYG	HRE	V..N
02-M091	20	2004-05-22 11:13:41	64.13	HYG	HRE	V..N
02-M091	20	2004-05-22 11:23:41	63.81	HYG	HRE	V..N
02-M091	20	2004-05-22 11:33:41	63.56	HYG	HRE	V..N
02-M091	20	2004-05-22 11:43:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 11:53:41	63.19	HYG	HRE	V..N
02-M091	20	2004-05-22 12:03:41	63.13	HYG	HRE	V..N
02-M091	20	2004-05-22 12:13:41	62.94	HYG	HRE	V..N
02-M091	20	2004-05-22 12:23:41	62.94	HYG	HRE	V..N
02-M091	20	2004-05-22 12:33:41	62.94	HYG	HRE	V..N
02-M091	20	2004-05-22 12:43:41	62.81	HYG	HRE	V..N
02-M091	20	2004-05-22 12:53:41	62.75	HYG	HRE	V..N
02-M091	20	2004-05-22 13:03:41	62.63	HYG	HRE	V..N
02-M091	20	2004-05-22 13:13:41	62.63	HYG	HRE	V..N
02-M091	20	2004-05-22 13:23:41	62.63	HYG	HRE	V..N
02-M091	20	2004-05-22 13:33:41	62.63	HYG	HRE	V..N
02-M091	20	2004-05-22 13:43:41	62.56	HYG	HRE	V..N
02-M091	20	2004-05-22 13:53:41	62.44	HYG	HRE	V..N
02-M091	20	2004-05-22 14:03:41	62.5	HYG	HRE	V..N
02-M091	20	2004-05-22 14:13:41	62.56	HYG	HRE	V..N
02-M091	20	2004-05-22 14:23:41	62.63	HYG	HRE	V..N
02-M091	20	2004-05-22 14:33:41	64.5	HYG	HRE	V..N
02-M091	20	2004-05-22 14:43:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 14:53:41	63.19	HYG	HRE	V..N
02-M091	20	2004-05-22 15:03:41	63.19	HYG	HRE	V..N
02-M091	20	2004-05-22 15:13:41	63.19	HYG	HRE	V..N
02-M091	20	2004-05-22 15:23:41	63.25	HYG	HRE	V..N
02-M091	20	2004-05-22 15:33:41	63.31	HYG	HRE	V..N
02-M091	20	2004-05-22 15:43:41	63.31	HYG	HRE	V..N
02-M091	20	2004-05-22 15:53:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 16:03:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 16:13:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 16:23:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 16:33:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 16:43:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 16:53:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 17:03:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 17:13:41	63.31	HYG	HRE	V..N
02-M091	20	2004-05-22 17:23:41	63.31	HYG	HRE	V..N
02-M091	20	2004-05-22 17:33:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 17:43:41	63.38	HYG	HRE	V..N
02-M091	20	2004-05-22 17:53:41	63.44	HYG	HRE	V..N
02-M091	20	2004-05-22 18:03:41	63.5	HYG	HRE	V..N
02-M091	20	2004-05-22 18:13:41	63.56	HYG	HRE	V..N
02-M091	20	2004-05-22 18:23:41	63.63	HYG	HRE	V..N
02-M091	20	2004-05-22 18:33:41	63.69	HYG	HRE	V..N
02-M091	20	2004-05-22 18:43:41	63.81	HYG	HRE	V..N
02-M091	20	2004-05-22 18:53:41	64	HYG	HRE	V..N
02-M091	20	2004-05-22 19:03:41	64	HYG	HRE	V..N
02-M091	20	2004-05-22 19:13:41	64	HYG	HRE	V..N
02-M091	20	2004-05-22 19:23:41	63.94	HYG	HRE	V..N
02-M091	20	2004-05-22 19:33:41	64	HYG	HRE	V..N
02-M091	20	2004-05-22 19:43:41	64	HYG	HRE	V..N
02-M091	20	2004-05-22 19:53:41	64.06	HYG	HRE	V..N
02-M091	20	2004-05-22 20:03:41	64.75	HYG	HRE	V..N
02-M091	20	2004-05-22 20:13:41	65.56	HYG	HRE	V..N
02-M091	20	2004-05-22 20:23:41	65.63	HYG	HRE	V..N
02-M091	20	2004-05-22 20:33:41	66.19	HYG	HRE	V..N
02-M091	20	2004-05-22 20:43:41	66.13	HYG	HRE	V..N
02-M091	20	2004-05-22 20:53:41	66.31	HYG	HRE	V..N
02-M091	20	2004-05-22 21:03:41	66.31	HYG	HRE	V..N
02-M091	20	2004-05-22 21:13:41	66.25	HYG	HRE	V..N
02-M091	20	2004-05-22 21:23:41	66.38	HYG	HRE	V..N
02-M091	20	2004-05-22 21:33:41	66.38	HYG	HRE	V..N
02-M091	20	2004-05-22 21:43:41	66.38	HYG	HRE	V..N
02-M091	20	2004-05-22 21:53:41	66.38	HYG	HRE	V..N
02-M091	20	2004-05-22 22:03:41	66.38	HYG	HRE	V..N
02-M091	20	2004-05-22 22:13:41	66.44	HYG	HRE	V..N
02-M091	20	2004-05-22 22:23:41	66.38	HYG	HRE	V..N
02-M091	20	2004-05-22 22:33:41	66.44	HYG	HRE	V..N
02-M091	20	2004-05-22 22:43:41	66.38	HYG	HRE	V..N
02-M091	20	2004-05-22 22:53:41	66.38	HYG	HRE	V..N
02-M091	20	2004-05-22 23:03:41	66.31	HYG	HRE	V..N
02-M091	20	2004-05-22 23:13:41	66.25	HYG	HRE	V..N
02-M091	20	2004-05-22 23:23:41	66.19	HYG	HRE	V..N
02-M091	20	2004-05-22 23:33:41	66.25	HYG	HRE	V..N
02-M091	20	2004-05-22 23:43:41	66.19	HYG	HRE	V..N
02-M091	20	2004-05-22 23:53:41	66.19	HYG	HRE	V..N
02-M091	20	2004-05-23 00:03:41	66.06	HYG	HRE	V..N
02-M091	20	2004-05-23 00:13:41	65.94	HYG	HRE	V..N
02-M091	20	2004-05-23 00:23:41	65.81	HYG	HRE	V..N
02-M091	20	2004-05-23 00:33:41	65.69	HYG	HRE	V..N
02-M091	20	2004-05-23 00:43:41	65.63	HYG	HRE	V..N
02-M091	20	2004-05-23 00:53:41	65.5	HYG	HRE	V..N
02-M091	20	2004-05-23 01:03:41	65.44	HYG	HRE	V..N
02-M091	20	2004-05-23 01:13:41	65.31	HYG	HRE	V..N
02-M091	20	2004-05-23 01:23:41	65.25	HYG	HRE	V..N
02-M091	20	2004-05-23 01:33:41	65.19	HYG	HRE	V..N
02-M091	20	2004-05-23 01:43:41	65.13	HYG	HRE	V..N
02-M091	20	2004-05-23 01:53:41	65.06	HYG	HRE	V..N
02-M091	20	2004-05-23 02:03:41	65	HYG	HRE	V..N
02-M091	20	2004-05-23 02:13:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 02:23:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 02:33:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 02:43:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 02:53:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 03:03:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 03:13:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 03:23:41	64.81	HYG	HRE	V..N
02-M091	20	2004-05-23 03:33:41	64.81	HYG	HRE	V..N
02-M091	20	2004-05-23 03:43:41	64.81	HYG	HRE	V..N
02-M091	20	2004-05-23 03:53:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 04:03:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 04:13:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 04:23:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 04:33:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 04:43:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 04:53:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 05:03:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 05:13:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 05:23:41	64.88	HYG	HRE	V..N
02-M091	20	2004-05-23 05:33:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 05:43:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 05:53:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 06:03:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 06:13:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 06:23:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 06:33:41	64.94	HYG	HRE	V..N
02-M091	20	2004-05-23 06:43:41	65	HYG	HRE	V..N
02-M091	20	2004-05-23 06:53:41	65	HYG	HRE	V..N
02-M091	20	2004-05-23 07:03:41	65	HYG	HRE	V..N
02-M091	20	2004-05-23 07:13:41	65.06	HYG	HRE	V..N
02-M091	20	2004-05-23 07:23:41	65.06	HYG	HRE	V..N
02-M091	20	2004-05-23 07:33:41	65.06	HYG	HRE	V..N
02-M091	20	2004-05-23 07:43:41	65.06	HYG	HRE	V..N
02-M091	20	2004-05-23 07:53:41	65.06	HYG	HRE	V..N
02-M091	20	2004-05-23 08:03:41	60.81	HYG	HRE	V..N
02-M091	20	2004-05-23 08:13:41	61.13	HYG	HRE	V..N
02-M091	20	2004-05-23 08:23:41	61.63	HYG	HRE	V..N
02-M091	20	2004-05-23 08:33:41	61.44	HYG	HRE	V..N
02-M091	20	2004-05-23 08:43:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-23 08:53:41	58.19	HYG	HRE	V..N
02-M091	20	2004-05-23 09:03:41	58.19	HYG	HRE	V..N
02-M091	20	2004-05-23 09:13:41	58.13	HYG	HRE	V..N
02-M091	20	2004-05-23 09:23:41	57.56	HYG	HRE	V..N
02-M091	20	2004-05-23 09:33:41	58.13	HYG	HRE	V..N
02-M091	20	2004-05-23 09:43:41	58.69	HYG	HRE	V..N
02-M091	20	2004-05-23 09:53:41	59.13	HYG	HRE	V..N
02-M091	20	2004-05-23 10:03:41	58.25	HYG	HRE	V..N
02-M091	20	2004-05-23 10:13:41	57.75	HYG	HRE	V..N
02-M091	20	2004-05-23 10:23:41	57.19	HYG	HRE	V..N
02-M091	20	2004-05-23 10:33:41	56.13	HYG	HRE	V..N
02-M091	20	2004-05-23 10:43:41	54.69	HYG	HRE	V..N
02-M091	20	2004-05-23 10:53:41	51.25	HYG	HRE	V..N
02-M091	20	2004-05-23 11:03:41	49.69	HYG	HRE	V..N
02-M091	20	2004-05-23 11:13:41	48	HYG	HRE	V..N
02-M091	20	2004-05-23 11:23:41	47.25	HYG	HRE	V..N
02-M091	20	2004-05-23 11:33:41	46.5	HYG	HRE	V..N
02-M091	20	2004-05-23 11:43:41	46.44	HYG	HRE	V..N
02-M091	20	2004-05-23 11:53:41	47.88	HYG	HRE	V..N
02-M091	20	2004-05-23 12:03:41	48.56	HYG	HRE	V..N
02-M091	20	2004-05-23 12:13:41	49.19	HYG	HRE	V..N
02-M091	20	2004-05-23 12:23:41	49.69	HYG	HRE	V..N
02-M091	20	2004-05-23 12:33:41	49.75	HYG	HRE	V..N
02-M091	20	2004-05-23 12:43:41	49.94	HYG	HRE	V..N
02-M091	20	2004-05-23 12:53:41	50.06	HYG	HRE	V..N
02-M091	20	2004-05-23 13:03:41	50.13	HYG	HRE	V..N
02-M091	20	2004-05-23 13:13:41	49.94	HYG	HRE	V..N
02-M091	20	2004-05-23 13:23:41	49.81	HYG	HRE	V..N
02-M091	20	2004-05-23 13:33:41	49.81	HYG	HRE	V..N
02-M091	20	2004-05-23 13:43:41	49.5	HYG	HRE	V..N
02-M091	20	2004-05-23 13:53:41	50	HYG	HRE	V..N
02-M091	20	2004-05-23 14:03:41	50.31	HYG	HRE	V..N
02-M091	20	2004-05-23 14:13:41	50.81	HYG	HRE	V..N
02-M091	20	2004-05-23 14:23:41	51	HYG	HRE	V..N
02-M091	20	2004-05-23 14:33:41	51.06	HYG	HRE	V..N
02-M091	20	2004-05-23 14:43:41	51.44	HYG	HRE	V..N
02-M091	20	2004-05-23 14:53:41	51.38	HYG	HRE	V..N
02-M091	20	2004-05-23 15:03:41	51.56	HYG	HRE	V..N
02-M091	20	2004-05-23 15:13:41	51.63	HYG	HRE	V..N
02-M091	20	2004-05-23 15:23:41	51.75	HYG	HRE	V..N
02-M091	20	2004-05-23 15:33:41	51.88	HYG	HRE	V..N
02-M091	20	2004-05-23 15:43:41	51.81	HYG	HRE	V..N
02-M091	20	2004-05-23 15:53:41	52	HYG	HRE	V..N
02-M091	20	2004-05-23 16:03:41	52.06	HYG	HRE	V..N
02-M091	20	2004-05-23 16:13:41	52.06	HYG	HRE	V..N
02-M091	20	2004-05-23 16:23:41	51.88	HYG	HRE	V..N
02-M091	20	2004-05-23 16:33:41	51.44	HYG	HRE	V..N
02-M091	20	2004-05-23 16:43:41	51.5	HYG	HRE	V..N
02-M091	20	2004-05-23 16:53:41	51.31	HYG	HRE	V..N
02-M091	20	2004-05-23 17:03:41	51.19	HYG	HRE	V..N
02-M091	20	2004-05-23 17:13:41	51.13	HYG	HRE	V..N
02-M091	20	2004-05-23 17:23:41	51.38	HYG	HRE	V..N
02-M091	20	2004-05-23 17:33:41	51.56	HYG	HRE	V..N
02-M091	20	2004-05-23 17:43:41	51.63	HYG	HRE	V..N
02-M091	20	2004-05-23 17:53:41	51.5	HYG	HRE	V..N
02-M091	20	2004-05-23 18:03:41	51.63	HYG	HRE	V..N
02-M091	20	2004-05-23 18:13:41	51.63	HYG	HRE	V..N
02-M091	20	2004-05-23 18:23:41	51.75	HYG	HRE	V..N
02-M091	20	2004-05-23 18:33:41	51.94	HYG	HRE	V..N
02-M091	20	2004-05-23 18:43:41	52.38	HYG	HRE	V..N
02-M091	20	2004-05-23 18:53:41	52.56	HYG	HRE	V..N
02-M091	20	2004-05-23 19:03:41	52.81	HYG	HRE	V..N
02-M091	20	2004-05-23 19:13:41	52.88	HYG	HRE	V..N
02-M091	20	2004-05-23 19:23:41	52.88	HYG	HRE	V..N
02-M091	20	2004-05-23 19:33:41	53.13	HYG	HRE	V..N
02-M091	20	2004-05-23 19:43:41	53.38	HYG	HRE	V..N
02-M091	20	2004-05-23 19:53:41	53.5	HYG	HRE	V..N
02-M091	20	2004-05-23 20:03:41	53.5	HYG	HRE	V..N
02-M091	20	2004-05-23 20:13:41	53.88	HYG	HRE	V..N
02-M091	20	2004-05-23 20:23:41	54.25	HYG	HRE	V..N
02-M091	20	2004-05-23 20:33:41	54.38	HYG	HRE	V..N
02-M091	20	2004-05-23 20:43:41	54.44	HYG	HRE	V..N
02-M091	20	2004-05-23 20:53:41	53.75	HYG	HRE	V..N
02-M091	20	2004-05-23 21:03:41	53.38	HYG	HRE	V..N
02-M091	20	2004-05-23 21:13:41	53.06	HYG	HRE	V..N
02-M091	20	2004-05-23 21:23:41	53.19	HYG	HRE	V..N
02-M091	20	2004-05-23 21:33:41	53.19	HYG	HRE	V..N
02-M091	20	2004-05-23 21:43:41	53.44	HYG	HRE	V..N
02-M091	20	2004-05-23 21:53:41	53.5	HYG	HRE	V..N
02-M091	20	2004-05-23 22:03:41	53.75	HYG	HRE	V..N
02-M091	20	2004-05-23 22:13:41	54.06	HYG	HRE	V..N
02-M091	20	2004-05-23 22:23:41	54.19	HYG	HRE	V..N
02-M091	20	2004-05-23 22:33:41	54.38	HYG	HRE	V..N
02-M091	20	2004-05-23 22:43:41	54.5	HYG	HRE	V..N
02-M091	20	2004-05-23 22:53:41	54.63	HYG	HRE	V..N
02-M091	20	2004-05-23 23:03:41	54.75	HYG	HRE	V..N
02-M091	20	2004-05-23 23:13:41	54.88	HYG	HRE	V..N
02-M091	20	2004-05-23 23:23:41	54.63	HYG	HRE	V..N
02-M091	20	2004-05-23 23:33:41	54.06	HYG	HRE	V..N
02-M091	20	2004-05-23 23:43:41	53.75	HYG	HRE	V..N
02-M091	20	2004-05-23 23:53:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 00:03:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 00:13:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 00:23:41	53.63	HYG	HRE	V..N
02-M091	20	2004-05-24 00:33:41	53.63	HYG	HRE	V..N
02-M091	20	2004-05-24 00:43:41	53.5	HYG	HRE	V..N
02-M091	20	2004-05-24 00:53:41	53.5	HYG	HRE	V..N
02-M091	20	2004-05-24 01:03:41	53.44	HYG	HRE	V..N
02-M091	20	2004-05-24 01:13:41	53.44	HYG	HRE	V..N
02-M091	20	2004-05-24 01:23:41	53.5	HYG	HRE	V..N
02-M091	20	2004-05-24 01:33:41	53.63	HYG	HRE	V..N
02-M091	20	2004-05-24 01:43:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 01:53:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 02:03:41	53.63	HYG	HRE	V..N
02-M091	20	2004-05-24 02:13:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 02:23:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 02:33:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 02:43:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 02:53:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 03:03:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 03:13:41	53.75	HYG	HRE	V..N
02-M091	20	2004-05-24 03:23:41	53.75	HYG	HRE	V..N
02-M091	20	2004-05-24 03:33:41	53.75	HYG	HRE	V..N
02-M091	20	2004-05-24 03:43:41	53.75	HYG	HRE	V..N
02-M091	20	2004-05-24 03:53:41	53.81	HYG	HRE	V..N
02-M091	20	2004-05-24 04:03:41	53.81	HYG	HRE	V..N
02-M091	20	2004-05-24 04:13:41	53.88	HYG	HRE	V..N
02-M091	20	2004-05-24 04:23:41	53.88	HYG	HRE	V..N
02-M091	20	2004-05-24 04:33:41	53.88	HYG	HRE	V..N
02-M091	20	2004-05-24 04:43:41	53.94	HYG	HRE	V..N
02-M091	20	2004-05-24 04:53:41	53.94	HYG	HRE	V..N
02-M091	20	2004-05-24 05:03:41	53.94	HYG	HRE	V..N
02-M091	20	2004-05-24 05:13:41	53.88	HYG	HRE	V..N
02-M091	20	2004-05-24 05:23:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 05:33:41	53.75	HYG	HRE	V..N
02-M091	20	2004-05-24 05:43:41	53.88	HYG	HRE	V..N
02-M091	20	2004-05-24 05:53:41	53.88	HYG	HRE	V..N
02-M091	20	2004-05-24 06:03:41	53.94	HYG	HRE	V..N
02-M091	20	2004-05-24 06:13:41	53.94	HYG	HRE	V..N
02-M091	20	2004-05-24 06:23:41	53.94	HYG	HRE	V..N
02-M091	20	2004-05-24 06:33:41	54	HYG	HRE	V..N
02-M091	20	2004-05-24 06:43:41	53.94	HYG	HRE	V..N
02-M091	20	2004-05-24 06:53:41	53.75	HYG	HRE	V..N
02-M091	20	2004-05-24 07:03:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-24 07:13:41	53.5	HYG	HRE	V..N
02-M091	20	2004-05-24 07:23:41	45.63	HYG	HRE	V..N
02-M091	20	2004-05-24 07:33:41	49.19	HYG	HRE	V..N
02-M091	20	2004-05-24 07:43:41	51.56	HYG	HRE	V..N
02-M091	20	2004-05-24 07:53:41	53.38	HYG	HRE	V..N
02-M091	20	2004-05-24 08:03:41	53.56	HYG	HRE	V..N
02-M091	20	2004-05-24 08:13:41	54.44	HYG	HRE	V..N
02-M091	20	2004-05-24 08:23:41	54.63	HYG	HRE	V..N
02-M091	20	2004-05-24 08:33:41	53.94	HYG	HRE	V..N
02-M091	20	2004-05-24 08:43:41	54	HYG	HRE	V..N
02-M091	20	2004-05-24 08:53:41	53	HYG	HRE	V..N
02-M091	20	2004-05-24 09:03:41	52.38	HYG	HRE	V..N
02-M091	20	2004-05-24 09:13:41	51.06	HYG	HRE	V..N
02-M091	20	2004-05-24 09:23:41	50.5	HYG	HRE	V..N
02-M091	20	2004-05-24 09:33:41	49.44	HYG	HRE	V..N
02-M091	20	2004-05-24 09:43:41	50.69	HYG	HRE	V..N
02-M091	20	2004-05-24 09:53:41	50.31	HYG	HRE	V..N
02-M091	20	2004-05-24 10:03:41	49.69	HYG	HRE	V..N
02-M091	20	2004-05-24 10:13:41	51.06	HYG	HRE	V..N
02-M091	20	2004-05-24 10:23:41	50.06	HYG	HRE	V..N
02-M091	20	2004-05-24 10:33:41	49.56	HYG	HRE	V..N
02-M091	20	2004-05-24 10:43:41	48.56	HYG	HRE	V..N
02-M091	20	2004-05-24 10:53:41	49.25	HYG	HRE	V..N
02-M091	20	2004-05-24 11:03:41	48.94	HYG	HRE	V..N
02-M091	20	2004-05-24 11:13:41	48.88	HYG	HRE	V..N
02-M091	20	2004-05-24 11:23:41	48.75	HYG	HRE	V..N
02-M091	20	2004-05-24 11:33:41	48.81	HYG	HRE	V..N
02-M091	20	2004-05-24 11:43:41	48.88	HYG	HRE	V..N
02-M091	20	2004-05-24 11:53:41	48.75	HYG	HRE	V..N
02-M091	20	2004-05-24 12:03:41	48.63	HYG	HRE	V..N
02-M091	20	2004-05-24 12:13:41	48.5	HYG	HRE	V..N
02-M091	20	2004-05-24 12:23:41	48.44	HYG	HRE	V..N
02-M091	20	2004-05-24 12:33:41	48.44	HYG	HRE	V..N
02-M091	20	2004-05-24 12:43:41	48.38	HYG	HRE	V..N
02-M091	20	2004-05-24 12:53:41	48.44	HYG	HRE	V..N
02-M091	20	2004-05-24 13:03:41	48.5	HYG	HRE	V..N
02-M091	20	2004-05-24 13:13:41	48.63	HYG	HRE	V..N
02-M091	20	2004-05-24 13:23:41	48.75	HYG	HRE	V..N
02-M091	20	2004-05-24 13:33:41	48.81	HYG	HRE	V..N
02-M091	20	2004-05-24 13:43:41	48.81	HYG	HRE	V..N
02-M091	20	2004-05-24 13:53:41	49.13	HYG	HRE	V..N
02-M091	20	2004-05-24 14:03:41	49.06	HYG	HRE	V..N
02-M091	20	2004-05-24 14:13:41	49.19	HYG	HRE	V..N
02-M091	20	2004-05-24 14:23:41	49.06	HYG	HRE	V..N
02-M091	20	2004-05-24 14:33:41	48.56	HYG	HRE	V..N
02-M091	20	2004-05-24 14:43:41	47	HYG	HRE	V..N
02-M091	20	2004-05-24 14:53:41	46.38	HYG	HRE	V..N
02-M091	20	2004-05-24 15:03:41	45.94	HYG	HRE	V..N
02-M091	20	2004-05-24 15:13:41	45.75	HYG	HRE	V..N
02-M091	20	2004-05-24 15:23:41	46.19	HYG	HRE	V..N
02-M091	20	2004-05-24 15:33:41	46.75	HYG	HRE	V..N
02-M091	20	2004-05-24 15:43:41	47.5	HYG	HRE	V..N
02-M091	20	2004-05-24 15:53:41	48	HYG	HRE	V..N
02-M091	20	2004-05-24 16:03:41	48.63	HYG	HRE	V..N
02-M091	20	2004-05-24 16:13:41	49.06	HYG	HRE	V..N
02-M091	20	2004-05-24 16:23:41	49.38	HYG	HRE	V..N
02-M091	20	2004-05-24 16:33:41	49.81	HYG	HRE	V..N
02-M091	20	2004-05-24 16:43:41	50.25	HYG	HRE	V..N
02-M091	20	2004-05-24 16:53:41	50.13	HYG	HRE	V..N
02-M091	20	2004-05-24 17:03:41	50.19	HYG	HRE	V..N
02-M091	20	2004-05-24 17:13:41	50.38	HYG	HRE	V..N
02-M091	20	2004-05-24 17:23:41	50.56	HYG	HRE	V..N
02-M091	20	2004-05-24 17:33:41	50.81	HYG	HRE	V..N
02-M091	20	2004-05-24 17:43:41	50.94	HYG	HRE	V..N
02-M091	20	2004-05-24 17:53:41	50.94	HYG	HRE	V..N
02-M091	20	2004-05-24 18:03:41	51	HYG	HRE	V..N
02-M091	20	2004-05-24 18:13:41	51	HYG	HRE	V..N
02-M091	20	2004-05-24 18:23:41	51	HYG	HRE	V..N
02-M091	20	2004-05-24 18:33:41	51.13	HYG	HRE	V..N
02-M091	20	2004-05-24 18:43:41	51.06	HYG	HRE	V..N
02-M091	20	2004-05-24 18:53:41	50.94	HYG	HRE	V..N
02-M091	20	2004-05-24 19:03:41	51	HYG	HRE	V..N
02-M091	20	2004-05-24 19:13:41	51.19	HYG	HRE	V..N
02-M091	20	2004-05-24 19:23:41	51.5	HYG	HRE	V..N
02-M091	20	2004-05-24 19:33:41	51.88	HYG	HRE	V..N
02-M091	20	2004-05-24 19:43:41	52.19	HYG	HRE	V..N
02-M091	20	2004-05-24 19:53:41	52.44	HYG	HRE	V..N
02-M091	20	2004-05-24 20:03:41	52.56	HYG	HRE	V..N
02-M091	20	2004-05-24 20:13:41	52.75	HYG	HRE	V..N
02-M091	20	2004-05-24 20:23:41	53	HYG	HRE	V..N
02-M091	20	2004-05-24 20:33:41	53.19	HYG	HRE	V..N
02-M091	20	2004-05-24 20:43:41	53.25	HYG	HRE	V..N
02-M091	20	2004-05-24 20:53:41	53.5	HYG	HRE	V..N
02-M091	20	2004-05-24 21:03:41	53.75	HYG	HRE	V..N
02-M091	20	2004-05-24 21:13:41	54.38	HYG	HRE	V..N
02-M091	20	2004-05-24 21:23:41	54.56	HYG	HRE	V..N
02-M091	20	2004-05-24 21:33:41	54.81	HYG	HRE	V..N
02-M091	20	2004-05-24 21:43:41	54.94	HYG	HRE	V..N
02-M091	20	2004-05-24 21:53:41	55.13	HYG	HRE	V..N
02-M091	20	2004-05-24 22:03:41	55.25	HYG	HRE	V..N
02-M091	20	2004-05-24 22:13:41	55.44	HYG	HRE	V..N
02-M091	20	2004-05-24 22:23:41	55.5	HYG	HRE	V..N
02-M091	20	2004-05-24 22:33:41	55.63	HYG	HRE	V..N
02-M091	20	2004-05-24 22:43:41	55.75	HYG	HRE	V..N
02-M091	20	2004-05-24 22:53:41	55.88	HYG	HRE	V..N
02-M091	20	2004-05-24 23:03:41	56	HYG	HRE	V..N
02-M091	20	2004-05-24 23:13:41	56.13	HYG	HRE	V..N
02-M091	20	2004-05-24 23:23:41	56.31	HYG	HRE	V..N
02-M091	20	2004-05-24 23:33:41	56.25	HYG	HRE	V..N
02-M091	20	2004-05-24 23:43:41	56.19	HYG	HRE	V..N
02-M091	20	2004-05-24 23:53:41	56.25	HYG	HRE	V..N
02-M091	20	2004-05-25 00:03:41	56.38	HYG	HRE	V..N
02-M091	20	2004-05-25 00:13:41	56.56	HYG	HRE	V..N
02-M091	20	2004-05-25 00:23:41	56.63	HYG	HRE	V..N
02-M091	20	2004-05-25 00:33:41	56.69	HYG	HRE	V..N
02-M091	20	2004-05-25 00:43:41	56.81	HYG	HRE	V..N
02-M091	20	2004-05-25 00:53:41	56.88	HYG	HRE	V..N
02-M091	20	2004-05-25 01:03:41	56.94	HYG	HRE	V..N
02-M091	20	2004-05-25 01:13:41	57.06	HYG	HRE	V..N
02-M091	20	2004-05-25 01:23:41	57.13	HYG	HRE	V..N
02-M091	20	2004-05-25 01:33:41	57.25	HYG	HRE	V..N
02-M091	20	2004-05-25 01:43:41	57.31	HYG	HRE	V..N
02-M091	20	2004-05-25 01:53:41	57.38	HYG	HRE	V..N
02-M091	20	2004-05-25 02:03:41	57.44	HYG	HRE	V..N
02-M091	20	2004-05-25 02:13:41	57.56	HYG	HRE	V..N
02-M091	20	2004-05-25 02:23:41	57.69	HYG	HRE	V..N
02-M091	20	2004-05-25 02:33:41	57.75	HYG	HRE	V..N
02-M091	20	2004-05-25 02:43:41	57.75	HYG	HRE	V..N
02-M091	20	2004-05-25 02:53:41	57.81	HYG	HRE	V..N
02-M091	20	2004-05-25 03:03:41	57.94	HYG	HRE	V..N
02-M091	20	2004-05-25 03:13:41	57.94	HYG	HRE	V..N
02-M091	20	2004-05-25 03:23:41	58	HYG	HRE	V..N
02-M091	20	2004-05-25 03:33:41	58.06	HYG	HRE	V..N
02-M091	20	2004-05-25 03:43:41	58.13	HYG	HRE	V..N
02-M091	20	2004-05-25 03:53:41	58.13	HYG	HRE	V..N
02-M091	20	2004-05-25 04:03:41	58.13	HYG	HRE	V..N
02-M091	20	2004-05-25 04:13:41	58.25	HYG	HRE	V..N
02-M091	20	2004-05-25 04:23:41	58.31	HYG	HRE	V..N
02-M091	20	2004-05-25 04:33:41	58.31	HYG	HRE	V..N
02-M091	20	2004-05-25 04:43:41	58.31	HYG	HRE	V..N
02-M091	20	2004-05-25 04:53:41	58.44	HYG	HRE	V..N
02-M091	20	2004-05-25 05:03:41	58.5	HYG	HRE	V..N
02-M091	20	2004-05-25 05:13:41	58.56	HYG	HRE	V..N
02-M091	20	2004-05-25 05:23:41	58.63	HYG	HRE	V..N
02-M091	20	2004-05-25 05:33:41	58.69	HYG	HRE	V..N
02-M091	20	2004-05-25 05:43:41	58.75	HYG	HRE	V..N
02-M091	20	2004-05-25 05:53:41	58.81	HYG	HRE	V..N
02-M091	20	2004-05-25 06:03:41	58.81	HYG	HRE	V..N
02-M091	20	2004-05-25 06:13:41	58.88	HYG	HRE	V..N
02-M091	20	2004-05-25 06:23:41	58.94	HYG	HRE	V..N
02-M091	20	2004-05-25 06:33:41	58.94	HYG	HRE	V..N
02-M091	20	2004-05-25 06:43:41	58.94	HYG	HRE	V..N
02-M091	20	2004-05-25 06:53:41	59	HYG	HRE	V..N
02-M091	20	2004-05-25 07:03:41	59	HYG	HRE	V..N
02-M091	20	2004-05-25 07:13:41	59.06	HYG	HRE	V..N
02-M091	20	2004-05-25 07:23:41	59.06	HYG	HRE	V..N
02-M091	20	2004-05-25 07:33:41	58.25	HYG	HRE	V..N
02-M091	20	2004-05-25 07:43:41	59.38	HYG	HRE	V..N
02-M091	20	2004-05-25 07:53:41	60	HYG	HRE	V..N
02-M091	20	2004-05-25 08:03:41	60.5	HYG	HRE	V..N
02-M091	20	2004-05-25 08:13:41	61.38	HYG	HRE	V..N
02-M091	20	2004-05-25 08:23:41	61.69	HYG	HRE	V..N
02-M091	20	2004-05-25 08:33:41	61.69	HYG	HRE	V..N
02-M091	20	2004-05-25 08:43:41	61.44	HYG	HRE	V..N
02-M091	20	2004-05-25 08:53:41	62.06	HYG	HRE	V..N
02-M091	20	2004-05-25 09:03:41	62	HYG	HRE	V..N
02-M091	20	2004-05-25 09:13:41	61.94	HYG	HRE	V..N
02-M091	20	2004-05-25 09:23:41	61.44	HYG	HRE	V..N
02-M091	20	2004-05-25 09:33:41	61.38	HYG	HRE	V..N
02-M091	20	2004-05-25 09:43:41	61.69	HYG	HRE	V..N
02-M091	20	2004-05-25 09:53:41	61.75	HYG	HRE	V..N
02-M091	20	2004-05-25 10:03:41	61.88	HYG	HRE	V..N
02-M091	20	2004-05-25 10:13:41	62.19	HYG	HRE	V..N
02-M091	20	2004-05-25 10:23:41	61.94	HYG	HRE	V..N
02-M091	20	2004-05-25 10:33:41	61.69	HYG	HRE	V..N
02-M091	20	2004-05-25 10:43:41	61.19	HYG	HRE	V..N
02-M091	20	2004-05-25 10:53:41	61.06	HYG	HRE	V..N
02-M091	20	2004-05-25 11:03:41	60.94	HYG	HRE	V..N
02-M091	20	2004-05-25 11:13:41	60.81	HYG	HRE	V..N
02-M091	20	2004-05-25 11:23:41	60.63	HYG	HRE	V..N
02-M091	20	2004-05-25 11:33:41	60.56	HYG	HRE	V..N
02-M091	20	2004-05-25 11:43:41	60.5	HYG	HRE	V..N
02-M091	20	2004-05-25 11:53:41	60.44	HYG	HRE	V..N
02-M091	20	2004-05-25 12:03:41	60.19	HYG	HRE	V..N
02-M091	20	2004-05-25 12:13:41	59.88	HYG	HRE	V..N
02-M091	20	2004-05-25 12:23:41	59.75	HYG	HRE	V..N
02-M091	20	2004-05-25 12:33:41	59.63	HYG	HRE	V..N
02-M091	20	2004-05-25 12:43:41	59.38	HYG	HRE	V..N
02-M091	20	2004-05-25 12:53:41	59.06	HYG	HRE	V..N
02-M091	20	2004-05-25 13:03:41	59	HYG	HRE	V..N
02-M091	20	2004-05-25 13:13:41	58.81	HYG	HRE	V..N
02-M091	20	2004-05-25 13:23:41	58.44	HYG	HRE	V..N
02-M091	20	2004-05-25 13:33:41	58.19	HYG	HRE	V..N
02-M091	20	2004-05-25 13:43:41	57.19	HYG	HRE	V..N
02-M091	20	2004-05-25 13:53:41	56.06	HYG	HRE	V..N
02-M091	20	2004-05-25 14:03:41	55.38	HYG	HRE	V..N
02-M091	20	2004-05-25 14:13:41	54.56	HYG	HRE	V..N
02-M091	20	2004-05-25 14:23:41	54.19	HYG	HRE	V..N
02-M091	20	2004-05-25 14:33:41	53.69	HYG	HRE	V..N
02-M091	20	2004-05-25 14:43:41	52.88	HYG	HRE	V..N
02-M091	20	2004-05-25 14:53:41	53.44	HYG	HRE	V..N
02-M091	20	2004-05-25 15:03:41	54.31	HYG	HRE	V..N
02-M091	20	2004-05-25 15:13:41	54.81	HYG	HRE	V..N
02-M091	20	2004-05-25 15:23:41	55.13	HYG	HRE	V..N
02-M091	20	2004-05-25 15:33:41	55.31	HYG	HRE	V..N
02-M091	20	2004-05-25 15:43:41	55.5	HYG	HRE	V..N
02-M091	20	2004-05-25 15:53:41	55.88	HYG	HRE	V..N
02-M091	20	2004-05-25 16:03:41	56.13	HYG	HRE	V..N
02-M091	20	2004-05-25 16:13:41	56.13	HYG	HRE	V..N
02-M091	20	2004-05-25 16:23:41	56.25	HYG	HRE	V..N
02-M091	20	2004-05-25 16:33:41	56.56	HYG	HRE	V..N
02-M091	20	2004-05-25 16:43:41	56.56	HYG	HRE	V..N
02-M091	20	2004-05-25 16:53:41	56.63	HYG	HRE	V..N
02-M091	20	2004-05-25 17:03:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-25 17:13:41	56.69	HYG	HRE	V..N
02-M091	20	2004-05-25 17:23:41	56.44	HYG	HRE	V..N
02-M091	20	2004-05-25 17:33:41	56.44	HYG	HRE	V..N
02-M091	20	2004-05-25 17:43:41	56.44	HYG	HRE	V..N
02-M091	20	2004-05-25 17:53:41	55.88	HYG	HRE	V..N
02-M091	20	2004-05-25 18:03:41	55.81	HYG	HRE	V..N
02-M091	20	2004-05-25 18:13:41	55.81	HYG	HRE	V..N
02-M091	20	2004-05-25 18:23:41	56.19	HYG	HRE	V..N
02-M091	20	2004-05-25 18:33:41	56.06	HYG	HRE	V..N
02-M091	20	2004-05-25 18:43:41	56.31	HYG	HRE	V..N
02-M091	20	2004-05-25 18:53:41	55.75	HYG	HRE	V..N
02-M091	20	2004-05-25 19:03:41	56.06	HYG	HRE	V..N
02-M091	20	2004-05-25 19:13:41	55	HYG	HRE	V..N
02-M091	20	2004-05-25 19:23:41	54.13	HYG	HRE	V..N
02-M091	20	2004-05-25 19:33:41	54.19	HYG	HRE	V..N
02-M091	20	2004-05-25 19:43:41	54.19	HYG	HRE	V..N
02-M091	20	2004-05-25 19:53:41	54.44	HYG	HRE	V..N
02-M091	20	2004-05-25 20:03:41	54.5	HYG	HRE	V..N
02-M091	20	2004-05-25 20:13:41	54.31	HYG	HRE	V..N
02-M091	20	2004-05-25 20:23:41	54.81	HYG	HRE	V..N
02-M091	20	2004-05-25 20:33:41	54.88	HYG	HRE	V..N
02-M091	20	2004-05-25 20:43:41	54.69	HYG	HRE	V..N
02-M091	20	2004-05-25 20:53:41	54.38	HYG	HRE	V..N
02-M091	20	2004-05-25 21:03:41	54.25	HYG	HRE	V..N
02-M091	20	2004-05-25 21:13:41	53.81	HYG	HRE	V..N
02-M091	20	2004-05-25 21:23:41	54.19	HYG	HRE	V..N
02-M091	20	2004-05-25 21:33:41	54.44	HYG	HRE	V..N
02-M091	20	2004-05-25 21:43:41	54.75	HYG	HRE	V..N
02-M091	20	2004-05-25 21:53:41	55	HYG	HRE	V..N
02-M091	20	2004-05-25 22:03:41	55.31	HYG	HRE	V..N
02-M091	20	2004-05-25 22:13:41	55.63	HYG	HRE	V..N
02-M091	20	2004-05-25 22:23:41	55.75	HYG	HRE	V..N
02-M091	20	2004-05-25 22:33:41	55.94	HYG	HRE	V..N
02-M091	20	2004-05-25 22:43:41	56.13	HYG	HRE	V..N
02-M091	20	2004-05-25 22:53:41	56.31	HYG	HRE	V..N
02-M091	20	2004-05-25 23:03:41	56.38	HYG	HRE	V..N
02-M091	20	2004-05-25 23:13:41	56.25	HYG	HRE	V..N
02-M091	20	2004-05-25 23:23:41	56.25	HYG	HRE	V..N
02-M091	20	2004-05-25 23:33:41	56.25	HYG	HRE	V..N
02-M091	20	2004-05-25 23:43:41	56.25	HYG	HRE	V..N
02-M091	20	2004-05-25 23:53:41	56.38	HYG	HRE	V..N
02-M091	20	2004-05-26 00:03:41	56.44	HYG	HRE	V..N
02-M091	20	2004-05-26 00:13:41	56.56	HYG	HRE	V..N
02-M091	20	2004-05-26 00:23:41	56.63	HYG	HRE	V..N
02-M091	20	2004-05-26 00:33:41	56.69	HYG	HRE	V..N
02-M091	20	2004-05-26 00:43:41	56.75	HYG	HRE	V..N
02-M091	20	2004-05-26 00:53:41	56.81	HYG	HRE	V..N
02-M091	20	2004-05-26 01:03:41	56.88	HYG	HRE	V..N
02-M091	20	2004-05-26 01:13:41	56.88	HYG	HRE	V..N
02-M091	20	2004-05-26 01:23:41	56.94	HYG	HRE	V..N
02-M091	20	2004-05-26 01:33:41	56.94	HYG	HRE	V..N
02-M091	20	2004-05-26 01:43:41	56.69	HYG	HRE	V..N
02-M091	20	2004-05-26 01:53:41	56.69	HYG	HRE	V..N
02-M091	20	2004-05-26 02:03:41	56.63	HYG	HRE	V..N
02-M091	20	2004-05-26 02:13:41	56.63	HYG	HRE	V..N
02-M091	20	2004-05-26 02:23:41	56.63	HYG	HRE	V..N
02-M091	20	2004-05-26 02:33:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-26 02:43:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-26 02:53:41	56.56	HYG	HRE	V..N
02-M091	20	2004-05-26 03:03:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-26 03:13:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-26 03:23:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-26 03:33:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-26 03:43:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-26 03:53:41	56.56	HYG	HRE	V..N
02-M091	20	2004-05-26 04:03:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-26 04:13:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-26 04:23:41	56.5	HYG	HRE	V..N
02-M091	20	2004-05-26 04:33:41	56.44	HYG	HRE	V..N
02-M091	20	2004-05-26 04:43:41	56.44	HYG	HRE	V..N
02-M091	20	2004-05-26 04:53:41	56.38	HYG	HRE	V..N
02-M091	20	2004-05-26 05:03:41	56.38	HYG	HRE	V..N
02-M091	20	2004-05-26 05:13:41	56.31	HYG	HRE	V..N
02-M091	20	2004-05-26 05:23:41	56.31	HYG	HRE	V..N
02-M091	20	2004-05-26 05:33:41	56.31	HYG	HRE	V..N
02-M091	20	2004-05-26 05:43:41	56.31	HYG	HRE	V..N
02-M091	20	2004-05-26 05:53:41	56.31	HYG	HRE	V..N
02-M091	20	2004-05-26 06:03:41	56.25	HYG	HRE	V..N
02-M091	20	2004-05-26 06:13:41	56.25	HYG	HRE	V..N
02-M091	20	2004-05-26 06:23:41	56.25	HYG	HRE	V..N
02-M091	20	2004-05-26 06:33:41	56.19	HYG	HRE	V..N
02-M091	20	2004-05-26 06:43:41	41.94	HYG	HRE	V..N
02-M091	20	2004-05-26 06:53:41	42.31	HYG	HRE	V..N
02-M091	20	2004-05-26 07:03:41	42.88	HYG	HRE	V..N
02-M091	20	2004-05-26 07:13:41	43.19	HYG	HRE	V..N
02-M091	20	2004-05-26 07:23:41	43.44	HYG	HRE	V..N
02-M091	20	2004-05-26 07:33:41	43.44	HYG	HRE	V..N
02-M091	20	2004-05-26 07:43:41	43.94	HYG	HRE	V..N
02-M091	20	2004-05-26 07:53:41	44.5	HYG	HRE	V..N
02-M091	20	2004-05-26 08:03:41	44.81	HYG	HRE	V..N
02-M091	20	2004-05-26 08:13:41	45.56	HYG	HRE	V..N
02-M091	20	2004-05-26 08:23:41	45.75	HYG	HRE	V..N
02-M091	20	2004-05-26 08:33:41	45.88	HYG	HRE	V..N
02-M091	20	2004-05-26 08:43:41	46.06	HYG	HRE	V..N
02-M091	20	2004-05-26 08:53:41	47.06	HYG	HRE	V..N
02-M091	20	2004-05-26 09:03:41	46.94	HYG	HRE	V..N
02-M091	20	2004-05-26 09:13:41	47	HYG	HRE	V..N
02-M091	20	2004-05-26 09:23:41	47.19	HYG	HRE	V..N
02-M091	20	2004-05-26 09:33:41	48.19	HYG	HRE	V..N
02-M091	20	2004-05-26 09:43:41	48.38	HYG	HRE	V..N
02-M091	20	2004-05-26 09:53:41	48.63	HYG	HRE	V..N
02-M091	20	2004-05-26 10:03:41	49	HYG	HRE	V..N
02-M091	20	2004-05-26 10:13:41	49	HYG	HRE	V..N
02-M091	20	2004-05-26 10:23:41	47.81	HYG	HRE	V..N
02-M091	20	2004-05-26 10:33:41	47.69	HYG	HRE	V..N
03-M001	11	2004-01-19 16:15:39	61.6	QTR	HRE	V..N
03-M001	11	2004-01-19 16:25:39	56.2	QTR	HRE	V..N
03-M001	11	2004-01-19 16:35:39	54.1	QTR	HRE	V..N
03-M001	11	2004-01-19 16:45:39	53.3	QTR	HRE	V..N
03-M001	11	2004-01-19 16:55:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-19 17:05:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-19 17:15:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-19 17:25:39	54.1	QTR	HRE	V..N
03-M001	11	2004-01-19 17:35:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-19 17:45:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-19 17:55:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-19 18:05:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-19 18:15:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-19 18:25:39	51.6	QTR	HRE	V..N
03-M001	11	2004-01-19 18:35:39	51.5	QTR	HRE	V..N
03-M001	11	2004-01-19 18:45:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-19 18:55:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-19 19:05:39	51.2	QTR	HRE	V..N
03-M001	11	2004-01-19 19:15:39	51.1	QTR	HRE	V..N
03-M001	11	2004-01-19 19:25:39	51	QTR	HRE	V..N
03-M001	11	2004-01-19 19:35:39	50.9	QTR	HRE	V..N
03-M001	11	2004-01-19 19:45:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-19 19:55:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-19 20:05:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-19 20:15:39	50.7	QTR	HRE	V..N
03-M001	11	2004-01-19 20:25:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-19 20:35:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-19 20:45:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-19 20:55:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-19 21:05:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-19 21:15:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-19 21:25:39	50.5	QTR	HRE	V..N
03-M001	11	2004-01-19 21:35:39	50.5	QTR	HRE	V..N
03-M001	11	2004-01-19 21:45:39	50.5	QTR	HRE	V..N
03-M001	11	2004-01-19 21:55:39	50.5	QTR	HRE	V..N
03-M001	11	2004-01-19 22:05:39	50.4	QTR	HRE	V..N
03-M001	11	2004-01-19 22:15:39	50.4	QTR	HRE	V..N
03-M001	11	2004-01-19 22:25:39	50.4	QTR	HRE	V..N
03-M001	11	2004-01-19 22:35:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-19 22:45:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-19 22:55:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-19 23:05:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-19 23:15:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-19 23:25:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-19 23:35:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-19 23:45:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-19 23:55:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 00:05:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 00:15:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 00:25:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 00:35:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 00:45:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 00:55:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 01:05:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 01:15:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 01:25:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 01:35:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 01:45:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 01:55:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 02:05:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-20 02:15:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 02:25:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 02:35:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 02:45:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 02:55:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 03:05:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 03:15:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 03:25:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-20 03:35:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-20 03:45:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-20 03:55:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-20 04:05:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-20 04:15:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-20 04:25:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 04:35:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 04:45:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 04:55:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 05:05:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 05:15:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 05:25:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 05:35:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 05:45:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 05:55:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 06:05:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 06:15:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 06:25:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 06:35:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 06:45:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 06:55:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 07:05:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 07:15:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 07:25:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 07:35:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 07:45:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 07:55:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 08:05:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 08:15:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 08:25:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 08:35:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 08:45:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 08:55:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 09:05:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 09:15:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 09:25:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 09:35:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 09:45:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 09:55:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 10:05:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 10:15:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 10:25:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 10:35:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 10:45:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 10:55:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 11:05:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 11:15:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 11:25:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 11:35:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 11:45:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 11:55:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-20 12:05:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 12:15:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 12:25:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 12:35:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 12:45:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 12:55:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 13:05:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-20 13:15:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 13:25:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 13:35:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 13:45:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 13:55:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 14:05:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 14:15:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 14:25:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 14:35:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 14:45:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 14:55:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 15:05:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 15:15:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-20 15:25:39	50	QTR	HRE	V..N
03-M001	11	2004-01-20 15:35:39	54.2	QTR	HRE	V..N
03-M001	11	2004-01-20 15:45:39	58.3	QTR	HRE	V..N
03-M001	11	2004-01-20 15:55:39	60.1	QTR	HRE	V..N
03-M001	11	2004-01-20 16:05:39	62.2	QTR	HRE	V..N
03-M001	11	2004-01-20 16:15:39	63	QTR	HRE	V..N
03-M001	11	2004-01-20 16:25:39	64.2	QTR	HRE	V..N
03-M001	11	2004-01-20 16:35:39	63.7	QTR	HRE	V..N
03-M001	11	2004-01-20 16:45:39	64	QTR	HRE	V..N
03-M001	11	2004-01-20 16:55:39	64.3	QTR	HRE	V..N
03-M001	11	2004-01-20 17:05:39	64.2	QTR	HRE	V..N
03-M001	11	2004-01-20 17:15:39	64.1	QTR	HRE	V..N
03-M001	11	2004-01-20 17:25:39	64	QTR	HRE	V..N
03-M001	11	2004-01-20 17:35:39	64.2	QTR	HRE	V..N
03-M001	11	2004-01-20 17:45:39	62.4	QTR	HRE	V..N
03-M001	11	2004-01-20 17:55:39	60.9	QTR	HRE	V..N
03-M001	11	2004-01-20 18:05:39	59.9	QTR	HRE	V..N
03-M001	11	2004-01-20 18:15:39	59.5	QTR	HRE	V..N
03-M001	11	2004-01-20 18:25:39	58.8	QTR	HRE	V..N
03-M001	11	2004-01-20 18:35:39	58.5	QTR	HRE	V..N
03-M001	11	2004-01-20 18:45:39	57.7	QTR	HRE	V..N
03-M001	11	2004-01-20 18:55:39	57.7	QTR	HRE	V..N
03-M001	11	2004-01-20 19:05:39	59.2	QTR	HRE	V..N
03-M001	11	2004-01-20 19:15:39	59.1	QTR	HRE	V..N
03-M001	11	2004-01-20 19:25:39	58.8	QTR	HRE	V..N
03-M001	11	2004-01-20 19:35:39	58.9	QTR	HRE	V..N
03-M001	11	2004-01-20 19:45:39	59.1	QTR	HRE	V..N
03-M001	11	2004-01-20 19:55:39	59.1	QTR	HRE	V..N
03-M001	11	2004-01-20 20:05:39	59.3	QTR	HRE	V..N
03-M001	11	2004-01-20 20:15:39	59.4	QTR	HRE	V..N
03-M001	11	2004-01-20 20:25:39	59.7	QTR	HRE	V..N
03-M001	11	2004-01-20 20:35:39	59.8	QTR	HRE	V..N
03-M001	11	2004-01-20 20:45:39	59.4	QTR	HRE	V..N
03-M001	11	2004-01-20 20:55:39	58.5	QTR	HRE	V..N
03-M001	11	2004-01-20 21:05:39	58	QTR	HRE	V..N
03-M001	11	2004-01-20 21:15:39	59.3	QTR	HRE	V..N
03-M001	11	2004-01-20 21:25:39	59.9	QTR	HRE	V..N
03-M001	11	2004-01-20 21:35:39	60.7	QTR	HRE	V..N
03-M001	11	2004-01-20 21:45:39	60.4	QTR	HRE	V..N
03-M001	11	2004-01-20 21:55:39	60.6	QTR	HRE	V..N
03-M001	11	2004-01-20 22:05:39	60.6	QTR	HRE	V..N
03-M001	11	2004-01-20 22:15:39	60.5	QTR	HRE	V..N
03-M001	11	2004-01-20 22:25:39	60.3	QTR	HRE	V..N
03-M001	11	2004-01-20 22:35:39	60.3	QTR	HRE	V..N
03-M001	11	2004-01-20 22:45:39	59.1	QTR	HRE	V..N
03-M001	11	2004-01-20 22:55:39	57.7	QTR	HRE	V..N
03-M001	11	2004-01-20 23:05:39	57	QTR	HRE	V..N
03-M001	11	2004-01-20 23:15:39	56.1	QTR	HRE	V..N
03-M001	11	2004-01-20 23:25:39	56.3	QTR	HRE	V..N
03-M001	11	2004-01-20 23:35:39	56.1	QTR	HRE	V..N
03-M001	11	2004-01-20 23:45:39	56.1	QTR	HRE	V..N
03-M001	11	2004-01-20 23:55:39	56.1	QTR	HRE	V..N
03-M001	11	2004-01-21 00:05:39	56.1	QTR	HRE	V..N
03-M001	11	2004-01-21 00:15:39	56	QTR	HRE	V..N
03-M001	11	2004-01-21 00:25:39	56	QTR	HRE	V..N
03-M001	11	2004-01-21 00:35:39	56	QTR	HRE	V..N
03-M001	11	2004-01-21 00:45:39	55.9	QTR	HRE	V..N
03-M001	11	2004-01-21 00:55:39	55.9	QTR	HRE	V..N
03-M001	11	2004-01-21 01:05:39	55.9	QTR	HRE	V..N
03-M001	11	2004-01-21 01:15:39	55.9	QTR	HRE	V..N
03-M001	11	2004-01-21 01:25:39	55.9	QTR	HRE	V..N
03-M001	11	2004-01-21 01:35:39	55.9	QTR	HRE	V..N
03-M001	11	2004-01-21 01:45:39	56	QTR	HRE	V..N
03-M001	11	2004-01-21 01:55:39	56.1	QTR	HRE	V..N
03-M001	11	2004-01-21 02:05:39	56.1	QTR	HRE	V..N
03-M001	11	2004-01-21 02:15:39	56.1	QTR	HRE	V..N
03-M001	11	2004-01-21 02:25:39	57.5	QTR	HRE	V..N
03-M001	11	2004-01-21 02:35:39	56.7	QTR	HRE	V..N
03-M001	11	2004-01-21 02:45:39	56.7	QTR	HRE	V..N
03-M001	11	2004-01-21 02:55:39	56.7	QTR	HRE	V..N
03-M001	11	2004-01-21 03:05:39	56.7	QTR	HRE	V..N
03-M001	11	2004-01-21 03:15:39	56.7	QTR	HRE	V..N
03-M001	11	2004-01-21 03:25:39	56.6	QTR	HRE	V..N
03-M001	11	2004-01-21 03:35:39	56.8	QTR	HRE	V..N
03-M001	11	2004-01-21 03:45:39	57	QTR	HRE	V..N
03-M001	11	2004-01-21 03:55:39	57.3	QTR	HRE	V..N
03-M001	11	2004-01-21 04:05:39	57.1	QTR	HRE	V..N
03-M001	11	2004-01-21 04:15:39	56.6	QTR	HRE	V..N
03-M001	11	2004-01-21 04:25:39	56.6	QTR	HRE	V..N
03-M001	11	2004-01-21 04:35:39	56.7	QTR	HRE	V..N
03-M001	11	2004-01-21 04:45:39	56.8	QTR	HRE	V..N
03-M001	11	2004-01-21 04:55:39	56.8	QTR	HRE	V..N
03-M001	11	2004-01-21 05:05:39	56.8	QTR	HRE	V..N
03-M001	11	2004-01-21 05:15:39	56.9	QTR	HRE	V..N
03-M001	11	2004-01-21 05:25:39	56.8	QTR	HRE	V..N
03-M001	11	2004-01-21 05:35:39	56.9	QTR	HRE	V..N
03-M001	11	2004-01-21 05:45:39	57.1	QTR	HRE	V..N
03-M001	11	2004-01-21 05:55:39	56.9	QTR	HRE	V..N
03-M001	11	2004-01-21 06:05:39	57	QTR	HRE	V..N
03-M001	11	2004-01-21 06:15:39	57.1	QTR	HRE	V..N
03-M001	11	2004-01-21 06:25:39	57.7	QTR	HRE	V..N
03-M001	11	2004-01-21 06:35:39	57.8	QTR	HRE	V..N
03-M001	11	2004-01-21 06:45:39	57.1	QTR	HRE	V..N
03-M001	11	2004-01-21 06:55:39	57.3	QTR	HRE	V..N
03-M001	11	2004-01-21 07:05:39	58	QTR	HRE	V..N
03-M001	11	2004-01-21 07:15:39	58.7	QTR	HRE	V..N
03-M001	11	2004-01-21 07:25:39	59.3	QTR	HRE	V..N
03-M001	11	2004-01-21 07:35:39	60.2	QTR	HRE	V..N
03-M001	11	2004-01-21 07:45:39	60.3	QTR	HRE	V..N
03-M001	11	2004-01-21 07:55:39	60.2	QTR	HRE	V..N
03-M001	11	2004-01-21 08:05:39	60.1	QTR	HRE	V..N
03-M001	11	2004-01-21 08:15:39	60.3	QTR	HRE	V..N
03-M001	11	2004-01-21 08:25:39	60	QTR	HRE	V..N
03-M001	11	2004-01-21 08:35:39	59.5	QTR	HRE	V..N
03-M001	11	2004-01-21 08:45:39	58.6	QTR	HRE	V..N
03-M001	11	2004-01-21 08:55:39	57.4	QTR	HRE	V..N
03-M001	11	2004-01-21 09:05:39	56.8	QTR	HRE	V..N
03-M001	11	2004-01-21 09:15:39	56.5	QTR	HRE	V..N
03-M001	11	2004-01-21 09:25:39	56.2	QTR	HRE	V..N
03-M001	11	2004-01-21 09:35:39	56	QTR	HRE	V..N
03-M001	11	2004-01-21 09:45:39	56	QTR	HRE	V..N
03-M001	11	2004-01-21 09:55:39	56	QTR	HRE	V..N
03-M001	11	2004-01-21 10:05:39	55.9	QTR	HRE	V..N
03-M001	11	2004-01-21 10:15:39	55.9	QTR	HRE	V..N
03-M001	11	2004-01-21 10:25:39	55.8	QTR	HRE	V..N
03-M001	11	2004-01-21 10:35:39	55.8	QTR	HRE	V..N
03-M001	11	2004-01-21 10:45:39	55.7	QTR	HRE	V..N
03-M001	11	2004-01-21 10:55:39	55.6	QTR	HRE	V..N
03-M001	11	2004-01-21 11:05:39	55.6	QTR	HRE	V..N
03-M001	11	2004-01-21 11:15:39	55.6	QTR	HRE	V..N
03-M001	11	2004-01-21 11:25:39	55.5	QTR	HRE	V..N
03-M001	11	2004-01-21 11:35:39	55.5	QTR	HRE	V..N
03-M001	11	2004-01-21 11:45:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-21 11:55:39	55.5	QTR	HRE	V..N
03-M001	11	2004-01-21 12:05:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-21 12:15:39	55.3	QTR	HRE	V..N
03-M001	11	2004-01-21 12:25:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-21 12:35:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-21 12:45:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-21 12:55:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-21 13:05:39	55.5	QTR	HRE	V..N
03-M001	11	2004-01-21 13:15:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-21 13:25:39	54.8	QTR	HRE	V..N
03-M001	11	2004-01-21 13:35:39	54.9	QTR	HRE	V..N
03-M001	11	2004-01-21 13:45:39	54.7	QTR	HRE	V..N
03-M001	11	2004-01-21 13:55:39	54.6	QTR	HRE	V..N
03-M001	11	2004-01-21 14:05:39	54.5	QTR	HRE	V..N
03-M001	11	2004-01-21 14:15:39	54.4	QTR	HRE	V..N
03-M001	11	2004-01-21 14:25:39	54.4	QTR	HRE	V..N
03-M001	11	2004-01-21 14:35:39	54.4	QTR	HRE	V..N
03-M001	11	2004-01-21 14:45:39	54.4	QTR	HRE	V..N
03-M001	11	2004-01-21 14:55:39	54.4	QTR	HRE	V..N
03-M001	11	2004-01-21 15:05:39	54.3	QTR	HRE	V..N
03-M001	11	2004-01-21 15:15:39	54.3	QTR	HRE	V..N
03-M001	11	2004-01-21 15:25:39	54.3	QTR	HRE	V..N
03-M001	11	2004-01-21 15:35:39	54.4	QTR	HRE	V..N
03-M001	11	2004-01-21 15:45:39	54.3	QTR	HRE	V..N
03-M001	11	2004-01-21 15:55:39	54.2	QTR	HRE	V..N
03-M001	11	2004-01-21 16:05:39	54.2	QTR	HRE	V..N
03-M001	11	2004-01-21 16:15:39	54.1	QTR	HRE	V..N
03-M001	11	2004-01-21 16:25:39	54.1	QTR	HRE	V..N
03-M001	11	2004-01-21 16:35:39	54.1	QTR	HRE	V..N
03-M001	11	2004-01-21 16:45:39	54	QTR	HRE	V..N
03-M001	11	2004-01-21 16:55:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-21 17:05:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-21 17:15:39	54	QTR	HRE	V..N
03-M001	11	2004-01-21 17:25:39	54.1	QTR	HRE	V..N
03-M001	11	2004-01-21 17:35:39	54.2	QTR	HRE	V..N
03-M001	11	2004-01-21 17:45:39	54.3	QTR	HRE	V..N
03-M001	11	2004-01-21 17:55:39	54.4	QTR	HRE	V..N
03-M001	11	2004-01-21 18:05:39	54.4	QTR	HRE	V..N
03-M001	11	2004-01-21 18:15:39	54.4	QTR	HRE	V..N
03-M001	11	2004-01-21 18:25:39	54.8	QTR	HRE	V..N
03-M001	11	2004-01-21 18:35:39	55.6	QTR	HRE	V..N
03-M001	11	2004-01-21 18:45:39	55.8	QTR	HRE	V..N
03-M001	11	2004-01-21 18:55:39	55.8	QTR	HRE	V..N
03-M001	11	2004-01-21 19:05:39	55.5	QTR	HRE	V..N
03-M001	11	2004-01-21 19:15:39	55.3	QTR	HRE	V..N
03-M001	11	2004-01-21 19:25:39	55.1	QTR	HRE	V..N
03-M001	11	2004-01-21 19:35:39	55	QTR	HRE	V..N
03-M001	11	2004-01-21 19:45:39	54.8	QTR	HRE	V..N
03-M001	11	2004-01-21 19:55:39	54.7	QTR	HRE	V..N
03-M001	11	2004-01-21 20:05:39	54.5	QTR	HRE	V..N
03-M001	11	2004-01-21 20:15:39	54	QTR	HRE	V..N
03-M001	11	2004-01-21 20:25:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-21 20:35:39	53.7	QTR	HRE	V..N
03-M001	11	2004-01-21 20:45:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-21 20:55:39	53.7	QTR	HRE	V..N
03-M001	11	2004-01-21 21:05:39	53.7	QTR	HRE	V..N
03-M001	11	2004-01-21 21:15:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-21 21:25:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-21 21:35:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-21 21:45:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-21 21:55:39	53.3	QTR	HRE	V..N
03-M001	11	2004-01-21 22:05:39	53.2	QTR	HRE	V..N
03-M001	11	2004-01-21 22:15:39	53.3	QTR	HRE	V..N
03-M001	11	2004-01-21 22:25:39	53.2	QTR	HRE	V..N
03-M001	11	2004-01-21 22:35:39	53	QTR	HRE	V..N
03-M001	11	2004-01-21 22:45:39	53	QTR	HRE	V..N
03-M001	11	2004-01-21 22:55:39	53	QTR	HRE	V..N
03-M001	11	2004-01-21 23:05:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-21 23:15:39	53	QTR	HRE	V..N
03-M001	11	2004-01-21 23:25:39	53	QTR	HRE	V..N
03-M001	11	2004-01-21 23:35:39	53	QTR	HRE	V..N
03-M001	11	2004-01-21 23:45:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-21 23:55:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 00:05:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 00:15:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 00:25:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 00:35:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 00:45:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 00:55:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-22 01:05:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-22 01:15:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-22 01:25:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 01:35:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 01:45:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 01:55:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 02:05:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 02:15:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 02:25:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 02:35:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 02:45:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 02:55:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 03:05:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 03:15:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 03:25:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 03:35:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 03:45:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 03:55:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 04:05:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 04:15:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 04:25:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 04:35:39	53.2	QTR	HRE	V..N
03-M001	11	2004-01-22 04:45:39	53.3	QTR	HRE	V..N
03-M001	11	2004-01-22 04:55:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 05:05:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-22 05:15:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 05:25:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 05:35:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 05:45:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 05:55:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 06:05:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 06:15:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 06:25:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 06:35:39	53	QTR	HRE	V..N
03-M001	11	2004-01-22 06:45:39	53.2	QTR	HRE	V..N
03-M001	11	2004-01-22 06:55:39	53.7	QTR	HRE	V..N
03-M001	11	2004-01-22 07:05:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-22 07:15:39	51	QTR	HRE	V..N
03-M001	11	2004-01-22 07:25:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-22 07:35:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-22 07:45:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-22 07:55:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-22 08:05:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-22 08:15:39	51.8	QTR	HRE	V..N
03-M001	11	2004-01-22 08:25:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-22 08:35:39	51.4	QTR	HRE	V..N
03-M001	11	2004-01-22 08:45:39	51	QTR	HRE	V..N
03-M001	11	2004-01-22 08:55:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-22 09:05:39	50.4	QTR	HRE	V..N
03-M001	11	2004-01-22 09:15:39	47.5	QTR	HRE	V..N
03-M001	11	2004-01-22 09:25:39	41	QTR	HRE	V..N
03-M001	11	2004-01-22 09:35:39	42.3	QTR	HRE	V..N
03-M001	11	2004-01-22 09:45:39	43.4	QTR	HRE	V..N
03-M001	11	2004-01-22 09:55:39	44.4	QTR	HRE	V..N
03-M001	11	2004-01-22 10:05:39	45.4	QTR	HRE	V..N
03-M001	11	2004-01-22 10:15:39	46.4	QTR	HRE	V..N
03-M001	11	2004-01-22 10:25:39	47.1	QTR	HRE	V..N
03-M001	11	2004-01-22 10:35:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-22 10:45:39	48.1	QTR	HRE	V..N
03-M001	11	2004-01-22 10:55:39	48.3	QTR	HRE	V..N
03-M001	11	2004-01-22 11:05:39	48.7	QTR	HRE	V..N
03-M001	11	2004-01-22 11:15:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-22 11:25:39	49.1	QTR	HRE	V..N
03-M001	11	2004-01-22 11:35:39	49.4	QTR	HRE	V..N
03-M001	11	2004-01-22 11:45:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-22 11:55:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-22 12:05:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-22 12:15:39	49.2	QTR	HRE	V..N
03-M001	11	2004-01-22 12:25:39	48.6	QTR	HRE	V..N
03-M001	11	2004-01-22 12:35:39	48.2	QTR	HRE	V..N
03-M001	11	2004-01-22 12:45:39	48	QTR	HRE	V..N
03-M001	11	2004-01-22 12:55:39	48	QTR	HRE	V..N
03-M001	11	2004-01-22 13:05:39	47.9	QTR	HRE	V..N
03-M001	11	2004-01-22 13:15:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-22 13:25:39	47.9	QTR	HRE	V..N
03-M001	11	2004-01-22 13:35:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-22 13:45:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-22 13:55:39	47.2	QTR	HRE	V..N
03-M001	11	2004-01-22 14:05:39	47.1	QTR	HRE	V..N
03-M001	11	2004-01-22 14:15:39	47	QTR	HRE	V..N
03-M001	11	2004-01-22 14:25:39	46.9	QTR	HRE	V..N
03-M001	11	2004-01-22 14:35:39	46.9	QTR	HRE	V..N
03-M001	11	2004-01-22 14:45:39	47	QTR	HRE	V..N
03-M001	11	2004-01-22 14:55:39	47.1	QTR	HRE	V..N
03-M001	11	2004-01-22 15:05:39	47.2	QTR	HRE	V..N
03-M001	11	2004-01-22 15:15:39	47.3	QTR	HRE	V..N
03-M001	11	2004-01-22 15:25:39	47.4	QTR	HRE	V..N
03-M001	11	2004-01-22 15:35:39	47.4	QTR	HRE	V..N
03-M001	11	2004-01-22 15:45:39	47.5	QTR	HRE	V..N
03-M001	11	2004-01-22 15:55:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-22 16:05:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-22 16:15:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-22 16:25:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-22 16:35:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-22 16:45:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-22 16:55:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-22 17:05:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-22 17:15:39	48	QTR	HRE	V..N
03-M001	11	2004-01-22 17:25:39	48.1	QTR	HRE	V..N
03-M001	11	2004-01-22 17:35:39	48	QTR	HRE	V..N
03-M001	11	2004-01-22 17:45:39	48	QTR	HRE	V..N
03-M001	11	2004-01-22 17:55:39	48.6	QTR	HRE	V..N
03-M001	11	2004-01-22 18:05:39	49	QTR	HRE	V..N
03-M001	11	2004-01-22 18:15:39	49.1	QTR	HRE	V..N
03-M001	11	2004-01-22 18:25:39	49.3	QTR	HRE	V..N
03-M001	11	2004-01-22 18:35:39	49.4	QTR	HRE	V..N
03-M001	11	2004-01-22 18:45:39	50	QTR	HRE	V..N
03-M001	11	2004-01-22 18:55:39	49.5	QTR	HRE	V..N
03-M001	11	2004-01-22 19:05:39	49.5	QTR	HRE	V..N
03-M001	11	2004-01-22 19:15:39	49.6	QTR	HRE	V..N
03-M001	11	2004-01-22 19:25:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-22 19:35:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-22 19:45:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-22 19:55:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-22 20:05:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-22 20:15:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-22 20:25:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-22 20:35:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-22 20:45:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-22 20:55:39	49.8	QTR	HRE	V..N
03-M001	11	2004-01-22 21:05:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-22 21:15:39	50.1	QTR	HRE	V..N
03-M001	11	2004-01-22 21:25:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-22 21:35:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-22 21:45:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-22 21:55:39	50.5	QTR	HRE	V..N
03-M001	11	2004-01-22 22:05:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-22 22:15:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-22 22:25:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-22 22:35:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-22 22:45:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-22 22:55:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-22 23:05:39	50.4	QTR	HRE	V..N
03-M001	11	2004-01-22 23:15:39	50.4	QTR	HRE	V..N
03-M001	11	2004-01-22 23:25:39	50.7	QTR	HRE	V..N
03-M001	11	2004-01-22 23:35:39	50.9	QTR	HRE	V..N
03-M001	11	2004-01-22 23:45:39	51.1	QTR	HRE	V..N
03-M001	11	2004-01-22 23:55:39	51.2	QTR	HRE	V..N
03-M001	11	2004-01-23 00:05:39	51.4	QTR	HRE	V..N
03-M001	11	2004-01-23 00:15:39	51.5	QTR	HRE	V..N
03-M001	11	2004-01-23 00:25:39	51.6	QTR	HRE	V..N
03-M001	11	2004-01-23 00:35:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-23 00:45:39	51.8	QTR	HRE	V..N
03-M001	11	2004-01-23 00:55:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-23 01:05:39	52	QTR	HRE	V..N
03-M001	11	2004-01-23 01:15:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 01:25:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 01:35:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 01:45:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 01:55:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 02:05:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 02:15:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 02:25:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 02:35:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 02:45:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 02:55:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 03:05:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 03:15:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 03:25:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 03:35:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-23 03:45:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-23 03:55:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-23 04:05:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-23 04:15:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-23 04:25:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-23 04:35:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-23 04:45:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-23 04:55:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-23 05:05:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-23 05:15:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-23 05:25:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-23 05:35:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-23 05:45:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-23 05:55:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-23 06:05:39	53	QTR	HRE	V..N
03-M001	11	2004-01-23 06:15:39	53.3	QTR	HRE	V..N
03-M001	11	2004-01-23 06:25:39	53.3	QTR	HRE	V..N
03-M001	11	2004-01-23 06:35:39	53.2	QTR	HRE	V..N
03-M001	11	2004-01-23 06:45:39	53.2	QTR	HRE	V..N
03-M001	11	2004-01-23 06:55:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-23 07:05:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-23 07:15:39	54.6	QTR	HRE	V..N
03-M001	11	2004-01-23 07:25:39	55.2	QTR	HRE	V..N
03-M001	11	2004-01-23 07:35:39	55.9	QTR	HRE	V..N
03-M001	11	2004-01-23 07:45:39	56.4	QTR	HRE	V..N
03-M001	11	2004-01-23 07:55:39	56.2	QTR	HRE	V..N
03-M001	11	2004-01-23 08:05:39	56.1	QTR	HRE	V..N
03-M001	11	2004-01-23 08:15:39	56.1	QTR	HRE	V..N
03-M001	11	2004-01-23 08:25:39	56.1	QTR	HRE	V..N
03-M001	11	2004-01-23 08:35:39	56	QTR	HRE	V..N
03-M001	11	2004-01-23 08:45:39	55.6	QTR	HRE	V..N
03-M001	11	2004-01-23 08:55:39	55	QTR	HRE	V..N
03-M001	11	2004-01-23 09:05:39	54	QTR	HRE	V..N
03-M001	11	2004-01-23 09:15:39	53.3	QTR	HRE	V..N
03-M001	11	2004-01-23 09:25:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-23 09:35:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-23 09:45:39	52.6	QTR	HRE	V..N
03-M001	11	2004-01-23 09:55:39	52.6	QTR	HRE	V..N
03-M001	11	2004-01-23 10:05:39	52.6	QTR	HRE	V..N
03-M001	11	2004-01-23 10:15:39	52.6	QTR	HRE	V..N
03-M001	11	2004-01-23 10:25:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 10:35:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 10:45:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 10:55:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 11:05:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 11:15:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 11:25:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 11:35:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 11:45:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 11:55:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 12:05:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 12:15:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 12:25:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 12:35:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 12:45:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 12:55:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 13:05:39	52.6	QTR	HRE	V..N
03-M001	11	2004-01-23 13:15:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 13:25:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 13:35:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 13:45:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 13:55:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 14:05:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 14:15:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 14:25:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 14:35:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 14:45:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 14:55:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 15:05:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 15:15:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 15:25:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 15:35:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 15:45:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 15:55:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 16:05:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 16:15:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 16:25:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 16:35:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 16:45:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 16:55:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 17:05:39	52	QTR	HRE	V..N
03-M001	11	2004-01-23 17:15:39	52	QTR	HRE	V..N
03-M001	11	2004-01-23 17:25:39	52	QTR	HRE	V..N
03-M001	11	2004-01-23 17:35:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 17:45:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 17:55:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-23 18:05:39	52	QTR	HRE	V..N
03-M001	11	2004-01-23 18:15:39	52	QTR	HRE	V..N
03-M001	11	2004-01-23 18:25:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-23 18:35:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-23 18:45:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-23 18:55:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 19:05:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 19:15:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 19:25:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 19:35:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 19:45:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 19:55:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 20:05:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 20:15:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 20:25:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 20:35:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 20:45:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 20:55:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 21:05:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 21:15:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 21:25:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 21:35:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 21:45:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 21:55:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 22:05:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-23 22:15:39	53	QTR	HRE	V..N
03-M001	11	2004-01-23 22:25:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 22:35:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-23 22:45:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 22:55:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 23:05:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-23 23:15:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 23:25:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 23:35:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-23 23:45:39	52.6	QTR	HRE	V..N
03-M001	11	2004-01-23 23:55:39	52.6	QTR	HRE	V..N
03-M001	11	2004-01-24 00:05:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-24 00:15:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-24 00:25:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-24 00:35:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-24 00:45:39	53	QTR	HRE	V..N
03-M001	11	2004-01-24 00:55:39	53	QTR	HRE	V..N
03-M001	11	2004-01-24 01:05:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-24 01:15:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-24 01:25:39	53.2	QTR	HRE	V..N
03-M001	11	2004-01-24 01:35:39	53.2	QTR	HRE	V..N
03-M001	11	2004-01-24 01:45:39	53.4	QTR	HRE	V..N
03-M001	11	2004-01-24 01:55:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-24 02:05:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-24 02:15:39	53.4	QTR	HRE	V..N
03-M001	11	2004-01-24 02:25:39	53.4	QTR	HRE	V..N
03-M001	11	2004-01-24 02:35:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-24 02:45:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-24 02:55:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-24 03:05:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-24 03:15:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-24 03:25:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-24 03:35:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-24 03:45:39	53.7	QTR	HRE	V..N
03-M001	11	2004-01-24 03:55:39	53.7	QTR	HRE	V..N
03-M001	11	2004-01-24 04:05:39	53.7	QTR	HRE	V..N
03-M001	11	2004-01-24 04:15:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-24 04:25:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-24 04:35:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-24 04:45:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-24 04:55:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-24 05:05:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-24 05:15:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-24 05:25:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-24 05:35:39	54	QTR	HRE	V..N
03-M001	11	2004-01-24 05:45:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-24 05:55:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-24 06:05:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-24 06:15:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-24 06:25:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-24 06:35:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-24 06:45:39	54.4	QTR	HRE	V..N
03-M001	11	2004-01-24 06:55:39	54.3	QTR	HRE	V..N
03-M001	11	2004-01-24 07:05:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-24 07:15:39	53	QTR	HRE	V..N
03-M001	11	2004-01-24 07:25:39	51.4	QTR	HRE	V..N
03-M001	11	2004-01-24 07:35:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-24 07:45:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-24 07:55:39	53.2	QTR	HRE	V..N
03-M001	11	2004-01-24 08:05:39	53.4	QTR	HRE	V..N
03-M001	11	2004-01-24 08:15:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-24 08:25:39	53.4	QTR	HRE	V..N
03-M001	11	2004-01-24 08:35:39	53.3	QTR	HRE	V..N
03-M001	11	2004-01-24 08:45:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-24 08:55:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-24 09:05:39	53	QTR	HRE	V..N
03-M001	11	2004-01-24 09:15:39	53	QTR	HRE	V..N
03-M001	11	2004-01-24 09:25:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-24 09:35:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-24 09:45:39	52.6	QTR	HRE	V..N
03-M001	11	2004-01-24 09:55:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-24 10:05:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-24 10:15:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-24 10:25:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-24 10:35:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-24 10:45:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-24 10:55:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-24 11:05:39	52	QTR	HRE	V..N
03-M001	11	2004-01-24 11:15:39	52	QTR	HRE	V..N
03-M001	11	2004-01-24 11:25:39	51.1	QTR	HRE	V..N
03-M001	11	2004-01-24 11:35:39	50.9	QTR	HRE	V..N
03-M001	11	2004-01-24 11:45:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-24 11:55:39	50.5	QTR	HRE	V..N
03-M001	11	2004-01-24 12:05:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-24 12:15:39	49.8	QTR	HRE	V..N
03-M001	11	2004-01-24 12:25:39	50.7	QTR	HRE	V..N
03-M001	11	2004-01-24 12:35:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-24 12:45:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-24 12:55:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-24 13:05:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-24 13:15:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-24 13:25:39	49.5	QTR	HRE	V..N
03-M001	11	2004-01-24 13:35:39	48.7	QTR	HRE	V..N
03-M001	11	2004-01-24 13:45:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-24 13:55:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-24 14:05:39	48.2	QTR	HRE	V..N
03-M001	11	2004-01-24 14:15:39	47.2	QTR	HRE	V..N
03-M001	11	2004-01-24 14:25:39	46.7	QTR	HRE	V..N
03-M001	11	2004-01-24 14:35:39	46.3	QTR	HRE	V..N
03-M001	11	2004-01-24 14:45:39	46.5	QTR	HRE	V..N
03-M001	11	2004-01-24 14:55:39	46.7	QTR	HRE	V..N
03-M001	11	2004-01-24 15:05:39	47.5	QTR	HRE	V..N
03-M001	11	2004-01-24 15:15:39	47.5	QTR	HRE	V..N
03-M001	11	2004-01-24 15:25:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-24 15:35:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-24 15:45:39	47.9	QTR	HRE	V..N
03-M001	11	2004-01-24 15:55:39	47.9	QTR	HRE	V..N
03-M001	11	2004-01-24 16:05:39	48	QTR	HRE	V..N
03-M001	11	2004-01-24 16:15:39	47.9	QTR	HRE	V..N
03-M001	11	2004-01-24 16:25:39	48	QTR	HRE	V..N
03-M001	11	2004-01-24 16:35:39	47.9	QTR	HRE	V..N
03-M001	11	2004-01-24 16:45:39	47.3	QTR	HRE	V..N
03-M001	11	2004-01-24 16:55:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-24 17:05:39	47.1	QTR	HRE	V..N
03-M001	11	2004-01-24 17:15:39	46.8	QTR	HRE	V..N
03-M001	11	2004-01-24 17:25:39	46.6	QTR	HRE	V..N
03-M001	11	2004-01-24 17:35:39	46.5	QTR	HRE	V..N
03-M001	11	2004-01-24 17:45:39	46.5	QTR	HRE	V..N
03-M001	11	2004-01-24 17:55:39	46.5	QTR	HRE	V..N
03-M001	11	2004-01-24 18:05:39	46.4	QTR	HRE	V..N
03-M001	11	2004-01-24 18:15:39	46.3	QTR	HRE	V..N
03-M001	11	2004-01-24 18:25:39	46.5	QTR	HRE	V..N
03-M001	11	2004-01-24 18:35:39	46.7	QTR	HRE	V..N
03-M001	11	2004-01-24 18:45:39	47.1	QTR	HRE	V..N
03-M001	11	2004-01-24 18:55:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-24 19:05:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-24 19:15:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-24 19:25:39	47.9	QTR	HRE	V..N
03-M001	11	2004-01-24 19:35:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-24 19:45:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-24 19:55:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-24 20:05:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-24 20:15:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-24 20:25:39	47.5	QTR	HRE	V..N
03-M001	11	2004-01-24 20:35:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-24 20:45:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-24 20:55:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-24 21:05:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-24 21:15:39	47.5	QTR	HRE	V..N
03-M001	11	2004-01-24 21:25:39	47.5	QTR	HRE	V..N
03-M001	11	2004-01-24 21:35:39	47.5	QTR	HRE	V..N
03-M001	11	2004-01-24 21:45:39	47.5	QTR	HRE	V..N
03-M001	11	2004-01-24 21:55:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-24 22:05:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-24 22:15:39	47.5	QTR	HRE	V..N
03-M001	11	2004-01-24 22:25:39	47.5	QTR	HRE	V..N
03-M001	11	2004-01-24 22:35:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-24 22:45:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-24 22:55:39	47.2	QTR	HRE	V..N
03-M001	11	2004-01-24 23:05:39	47.2	QTR	HRE	V..N
03-M001	11	2004-01-24 23:15:39	47.3	QTR	HRE	V..N
03-M001	11	2004-01-24 23:25:39	47.4	QTR	HRE	V..N
03-M001	11	2004-01-24 23:35:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-24 23:45:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-24 23:55:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-25 00:05:39	47.7	QTR	HRE	V..N
03-M001	11	2004-01-25 00:15:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-25 00:25:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-25 00:35:39	47.9	QTR	HRE	V..N
03-M001	11	2004-01-25 00:45:39	47.9	QTR	HRE	V..N
03-M001	11	2004-01-25 00:55:39	48	QTR	HRE	V..N
03-M001	11	2004-01-25 01:05:39	48	QTR	HRE	V..N
03-M001	11	2004-01-25 01:15:39	48.1	QTR	HRE	V..N
03-M001	11	2004-01-25 01:25:39	48.2	QTR	HRE	V..N
03-M001	11	2004-01-25 01:35:39	48.2	QTR	HRE	V..N
03-M001	11	2004-01-25 01:45:39	48.4	QTR	HRE	V..N
03-M001	11	2004-01-25 01:55:39	48.4	QTR	HRE	V..N
03-M001	11	2004-01-25 02:05:39	48.5	QTR	HRE	V..N
03-M001	11	2004-01-25 02:15:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 02:25:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 02:35:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 02:45:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 02:55:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 03:05:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 03:15:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 03:25:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 03:35:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 03:45:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 03:55:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 04:05:39	49	QTR	HRE	V..N
03-M001	11	2004-01-25 04:15:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 04:25:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 04:35:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 04:45:39	49	QTR	HRE	V..N
03-M001	11	2004-01-25 04:55:39	49	QTR	HRE	V..N
03-M001	11	2004-01-25 05:05:39	49	QTR	HRE	V..N
03-M001	11	2004-01-25 05:15:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 05:25:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 05:35:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 05:45:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 05:55:39	49	QTR	HRE	V..N
03-M001	11	2004-01-25 06:05:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 06:15:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 06:25:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 06:35:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 06:45:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 06:55:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 07:05:39	49	QTR	HRE	V..N
03-M001	11	2004-01-25 07:15:39	49.1	QTR	HRE	V..N
03-M001	11	2004-01-25 07:25:39	49.3	QTR	HRE	V..N
03-M001	11	2004-01-25 07:35:39	49.3	QTR	HRE	V..N
03-M001	11	2004-01-25 07:45:39	49.4	QTR	HRE	V..N
03-M001	11	2004-01-25 07:55:39	49.6	QTR	HRE	V..N
03-M001	11	2004-01-25 08:05:39	48.5	QTR	HRE	V..N
03-M001	11	2004-01-25 08:15:39	45.9	QTR	HRE	V..N
03-M001	11	2004-01-25 08:25:39	46	QTR	HRE	V..N
03-M001	11	2004-01-25 08:35:39	46.5	QTR	HRE	V..N
03-M001	11	2004-01-25 08:45:39	46.9	QTR	HRE	V..N
03-M001	11	2004-01-25 08:55:39	47.1	QTR	HRE	V..N
03-M001	11	2004-01-25 09:05:39	47.2	QTR	HRE	V..N
03-M001	11	2004-01-25 09:15:39	47.3	QTR	HRE	V..N
03-M001	11	2004-01-25 09:25:39	47.3	QTR	HRE	V..N
03-M001	11	2004-01-25 09:35:39	47.2	QTR	HRE	V..N
03-M001	11	2004-01-25 09:45:39	47.1	QTR	HRE	V..N
03-M001	11	2004-01-25 09:55:39	47.1	QTR	HRE	V..N
03-M001	11	2004-01-25 10:05:39	47.3	QTR	HRE	V..N
03-M001	11	2004-01-25 10:15:39	49.3	QTR	HRE	V..N
03-M001	11	2004-01-25 10:25:39	49.1	QTR	HRE	V..N
03-M001	11	2004-01-25 10:35:39	49	QTR	HRE	V..N
03-M001	11	2004-01-25 10:45:39	49.8	QTR	HRE	V..N
03-M001	11	2004-01-25 10:55:39	49.1	QTR	HRE	V..N
03-M001	11	2004-01-25 11:05:39	48.4	QTR	HRE	V..N
03-M001	11	2004-01-25 11:15:39	48.2	QTR	HRE	V..N
03-M001	11	2004-01-25 11:25:39	48	QTR	HRE	V..N
03-M001	11	2004-01-25 11:35:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-25 11:45:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-25 11:55:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-25 12:05:39	48.6	QTR	HRE	V..N
03-M001	11	2004-01-25 12:15:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-25 12:25:39	46.2	QTR	HRE	V..N
03-M001	11	2004-01-25 12:35:39	45.1	QTR	HRE	V..N
03-M001	11	2004-01-25 12:45:39	46	QTR	HRE	V..N
03-M001	11	2004-01-25 12:55:39	46.4	QTR	HRE	V..N
03-M001	11	2004-01-25 13:05:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-25 13:15:39	47.6	QTR	HRE	V..N
03-M001	11	2004-01-25 13:25:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-25 13:35:39	48.1	QTR	HRE	V..N
03-M001	11	2004-01-25 13:45:39	48.3	QTR	HRE	V..N
03-M001	11	2004-01-25 13:55:39	48.3	QTR	HRE	V..N
03-M001	11	2004-01-25 14:05:39	48.2	QTR	HRE	V..N
03-M001	11	2004-01-25 14:15:39	48	QTR	HRE	V..N
03-M001	11	2004-01-25 14:25:39	47.9	QTR	HRE	V..N
03-M001	11	2004-01-25 14:35:39	48.6	QTR	HRE	V..N
03-M001	11	2004-01-25 14:45:39	49.8	QTR	HRE	V..N
03-M001	11	2004-01-25 14:55:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-25 15:05:39	50.4	QTR	HRE	V..N
03-M001	11	2004-01-25 15:15:39	50	QTR	HRE	V..N
03-M001	11	2004-01-25 15:25:39	50.4	QTR	HRE	V..N
03-M001	11	2004-01-25 15:35:39	50	QTR	HRE	V..N
03-M001	11	2004-01-25 15:45:39	49.5	QTR	HRE	V..N
03-M001	11	2004-01-25 15:55:39	49.2	QTR	HRE	V..N
03-M001	11	2004-01-25 16:05:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 16:15:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 16:25:39	48.6	QTR	HRE	V..N
03-M001	11	2004-01-25 16:35:39	48.6	QTR	HRE	V..N
03-M001	11	2004-01-25 16:45:39	48.6	QTR	HRE	V..N
03-M001	11	2004-01-25 16:55:39	48.6	QTR	HRE	V..N
03-M001	11	2004-01-25 17:05:39	48.7	QTR	HRE	V..N
03-M001	11	2004-01-25 17:15:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 17:25:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 17:35:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-25 17:45:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 17:55:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 18:05:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 18:15:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-25 18:25:39	49.1	QTR	HRE	V..N
03-M001	11	2004-01-25 18:35:39	49.1	QTR	HRE	V..N
03-M001	11	2004-01-25 18:45:39	49	QTR	HRE	V..N
03-M001	11	2004-01-25 18:55:39	49	QTR	HRE	V..N
03-M001	11	2004-01-25 19:05:39	49.4	QTR	HRE	V..N
03-M001	11	2004-01-25 19:15:39	50.3	QTR	HRE	V..N
03-M001	11	2004-01-25 19:25:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-25 19:35:39	51	QTR	HRE	V..N
03-M001	11	2004-01-25 19:45:39	51.2	QTR	HRE	V..N
03-M001	11	2004-01-25 19:55:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-25 20:05:39	51.4	QTR	HRE	V..N
03-M001	11	2004-01-25 20:15:39	51.2	QTR	HRE	V..N
03-M001	11	2004-01-25 20:25:39	51.1	QTR	HRE	V..N
03-M001	11	2004-01-25 20:35:39	51.2	QTR	HRE	V..N
03-M001	11	2004-01-25 20:45:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-25 20:55:39	51.2	QTR	HRE	V..N
03-M001	11	2004-01-25 21:05:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-25 21:15:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-25 21:25:39	51	QTR	HRE	V..N
03-M001	11	2004-01-25 21:35:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-25 21:45:39	54.7	QTR	HRE	V..N
03-M001	11	2004-01-25 21:55:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-25 22:05:39	56.4	QTR	HRE	V..N
03-M001	11	2004-01-25 22:15:39	56.6	QTR	HRE	V..N
03-M001	11	2004-01-25 22:25:39	56.7	QTR	HRE	V..N
03-M001	11	2004-01-25 22:35:39	56.9	QTR	HRE	V..N
03-M001	11	2004-01-25 22:45:39	56	QTR	HRE	V..N
03-M001	11	2004-01-25 22:55:39	55.8	QTR	HRE	V..N
03-M001	11	2004-01-25 23:05:39	54.9	QTR	HRE	V..N
03-M001	11	2004-01-25 23:15:39	54.7	QTR	HRE	V..N
03-M001	11	2004-01-25 23:25:39	54.8	QTR	HRE	V..N
03-M001	11	2004-01-25 23:35:39	54.9	QTR	HRE	V..N
03-M001	11	2004-01-25 23:45:39	55	QTR	HRE	V..N
03-M001	11	2004-01-25 23:55:39	55	QTR	HRE	V..N
03-M001	11	2004-01-26 00:05:39	55.1	QTR	HRE	V..N
03-M001	11	2004-01-26 00:15:39	55.2	QTR	HRE	V..N
03-M001	11	2004-01-26 00:25:39	55.3	QTR	HRE	V..N
03-M001	11	2004-01-26 00:35:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-26 00:45:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-26 00:55:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-26 01:05:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-26 01:15:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-26 01:25:39	55.4	QTR	HRE	V..N
03-M001	11	2004-01-26 01:35:39	55.2	QTR	HRE	V..N
03-M001	11	2004-01-26 01:45:39	55.1	QTR	HRE	V..N
03-M001	11	2004-01-26 01:55:39	55.1	QTR	HRE	V..N
03-M001	11	2004-01-26 02:05:39	54.9	QTR	HRE	V..N
03-M001	11	2004-01-26 02:15:39	54.9	QTR	HRE	V..N
03-M001	11	2004-01-26 02:25:39	54.9	QTR	HRE	V..N
03-M001	11	2004-01-26 02:35:39	54.8	QTR	HRE	V..N
03-M001	11	2004-01-26 02:45:39	54.7	QTR	HRE	V..N
03-M001	11	2004-01-26 02:55:39	54.6	QTR	HRE	V..N
03-M001	11	2004-01-26 03:05:39	54.4	QTR	HRE	V..N
03-M001	11	2004-01-26 03:15:39	54.3	QTR	HRE	V..N
03-M001	11	2004-01-26 03:25:39	54.2	QTR	HRE	V..N
03-M001	11	2004-01-26 03:35:39	54.1	QTR	HRE	V..N
03-M001	11	2004-01-26 03:45:39	54	QTR	HRE	V..N
03-M001	11	2004-01-26 03:55:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-26 04:05:39	53.7	QTR	HRE	V..N
03-M001	11	2004-01-26 04:15:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-26 04:25:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-26 04:35:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-26 04:45:39	53.4	QTR	HRE	V..N
03-M001	11	2004-01-26 04:55:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-26 05:05:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-26 05:15:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-26 05:25:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-26 05:35:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-26 05:45:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-26 05:55:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-26 06:05:39	53.4	QTR	HRE	V..N
03-M001	11	2004-01-26 06:15:39	53.3	QTR	HRE	V..N
03-M001	11	2004-01-26 06:25:39	53.3	QTR	HRE	V..N
03-M001	11	2004-01-26 06:35:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-26 06:45:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-26 06:55:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-26 07:05:39	53.7	QTR	HRE	V..N
03-M001	11	2004-01-26 07:15:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-26 07:25:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-26 07:35:39	53.4	QTR	HRE	V..N
03-M001	11	2004-01-26 07:45:39	54.2	QTR	HRE	V..N
03-M001	11	2004-01-26 07:55:39	54.8	QTR	HRE	V..N
03-M001	11	2004-01-26 08:05:39	55	QTR	HRE	V..N
03-M001	11	2004-01-26 08:15:39	55.7	QTR	HRE	V..N
03-M001	11	2004-01-26 08:25:39	56.6	QTR	HRE	V..N
03-M001	11	2004-01-26 08:35:39	57.7	QTR	HRE	V..N
03-M001	11	2004-01-26 08:45:39	58.3	QTR	HRE	V..N
03-M001	11	2004-01-26 08:55:39	58.3	QTR	HRE	V..N
03-M001	11	2004-01-26 09:05:39	58.1	QTR	HRE	V..N
03-M001	11	2004-01-26 09:15:39	57.8	QTR	HRE	V..N
03-M001	11	2004-01-26 09:25:39	58	QTR	HRE	V..N
03-M001	11	2004-01-26 09:35:39	57.7	QTR	HRE	V..N
03-M001	11	2004-01-26 09:45:39	56.8	QTR	HRE	V..N
03-M001	11	2004-01-26 09:55:39	50.4	QTR	HRE	V..N
03-M001	11	2004-01-26 10:05:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-26 10:15:39	51.8	QTR	HRE	V..N
03-M001	11	2004-01-26 10:25:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-26 10:35:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-26 10:45:39	53.2	QTR	HRE	V..N
03-M001	11	2004-01-26 10:55:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-26 11:05:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-26 11:15:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-26 11:25:39	52	QTR	HRE	V..N
03-M001	11	2004-01-26 11:35:39	51.8	QTR	HRE	V..N
03-M001	11	2004-01-26 11:45:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-26 11:55:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-26 12:05:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-26 12:15:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-26 12:25:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-26 12:35:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-26 12:45:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-26 12:55:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-26 13:05:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-26 13:15:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-26 13:25:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-26 13:35:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-26 13:45:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-26 13:55:39	53.3	QTR	HRE	V..N
03-M001	11	2004-01-26 14:05:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-26 14:15:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-26 14:25:39	53.7	QTR	HRE	V..N
03-M001	11	2004-01-26 14:35:39	54	QTR	HRE	V..N
03-M001	11	2004-01-26 14:45:39	53.8	QTR	HRE	V..N
03-M001	11	2004-01-26 14:55:39	54	QTR	HRE	V..N
03-M001	11	2004-01-26 15:05:39	54	QTR	HRE	V..N
03-M001	11	2004-01-26 15:15:39	53.9	QTR	HRE	V..N
03-M001	11	2004-01-26 15:25:39	53.7	QTR	HRE	V..N
03-M001	11	2004-01-26 15:35:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-26 15:45:39	53.5	QTR	HRE	V..N
03-M001	11	2004-01-26 15:55:39	53.4	QTR	HRE	V..N
03-M001	11	2004-01-26 16:05:39	53.2	QTR	HRE	V..N
03-M001	11	2004-01-26 16:15:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-26 16:25:39	53	QTR	HRE	V..N
03-M001	11	2004-01-26 16:35:39	52.9	QTR	HRE	V..N
03-M001	11	2004-01-26 16:45:39	52.7	QTR	HRE	V..N
03-M001	11	2004-01-26 16:55:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-26 17:05:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-26 17:15:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-26 17:25:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-26 17:35:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-26 17:45:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-26 17:55:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-26 18:05:39	52	QTR	HRE	V..N
03-M001	11	2004-01-26 18:15:39	52	QTR	HRE	V..N
03-M001	11	2004-01-26 18:25:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-26 18:35:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-26 18:45:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-26 18:55:39	51.8	QTR	HRE	V..N
03-M001	11	2004-01-26 19:05:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-26 19:15:39	52	QTR	HRE	V..N
03-M001	11	2004-01-26 19:25:39	52	QTR	HRE	V..N
03-M001	11	2004-01-26 19:35:39	52	QTR	HRE	V..N
03-M001	11	2004-01-26 19:45:39	52.1	QTR	HRE	V..N
03-M001	11	2004-01-26 19:55:39	52	QTR	HRE	V..N
03-M001	11	2004-01-26 20:05:39	52	QTR	HRE	V..N
03-M001	11	2004-01-26 20:15:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-26 20:25:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-26 20:35:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-26 20:45:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-26 20:55:39	51.4	QTR	HRE	V..N
03-M001	11	2004-01-26 21:05:39	51.4	QTR	HRE	V..N
03-M001	11	2004-01-26 21:15:39	51.4	QTR	HRE	V..N
03-M001	11	2004-01-26 21:25:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-26 21:35:39	51.2	QTR	HRE	V..N
03-M001	11	2004-01-26 21:45:39	51.1	QTR	HRE	V..N
03-M001	11	2004-01-26 21:55:39	51.1	QTR	HRE	V..N
03-M001	11	2004-01-26 22:05:39	51.1	QTR	HRE	V..N
03-M001	11	2004-01-26 22:15:39	51.1	QTR	HRE	V..N
03-M001	11	2004-01-26 22:25:39	51	QTR	HRE	V..N
03-M001	11	2004-01-26 22:35:39	50.5	QTR	HRE	V..N
03-M001	11	2004-01-26 22:45:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-26 22:55:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-26 23:05:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-26 23:15:39	50.7	QTR	HRE	V..N
03-M001	11	2004-01-26 23:25:39	50.7	QTR	HRE	V..N
03-M001	11	2004-01-26 23:35:39	50.7	QTR	HRE	V..N
03-M001	11	2004-01-26 23:45:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-26 23:55:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-27 00:05:39	50.9	QTR	HRE	V..N
03-M001	11	2004-01-27 00:15:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-27 00:25:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-27 00:35:39	50.9	QTR	HRE	V..N
03-M001	11	2004-01-27 00:45:39	50.9	QTR	HRE	V..N
03-M001	11	2004-01-27 00:55:39	50.9	QTR	HRE	V..N
03-M001	11	2004-01-27 01:05:39	50.9	QTR	HRE	V..N
03-M001	11	2004-01-27 01:15:39	51	QTR	HRE	V..N
03-M001	11	2004-01-27 01:25:39	51.1	QTR	HRE	V..N
03-M001	11	2004-01-27 01:35:39	51	QTR	HRE	V..N
03-M001	11	2004-01-27 01:45:39	51.1	QTR	HRE	V..N
03-M001	11	2004-01-27 01:55:39	51	QTR	HRE	V..N
03-M001	11	2004-01-27 02:05:39	51	QTR	HRE	V..N
03-M001	11	2004-01-27 02:15:39	51.1	QTR	HRE	V..N
03-M001	11	2004-01-27 02:25:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-27 02:35:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-27 02:45:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-27 02:55:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-27 03:05:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-27 03:15:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-27 03:25:39	51.4	QTR	HRE	V..N
03-M001	11	2004-01-27 03:35:39	51.4	QTR	HRE	V..N
03-M001	11	2004-01-27 03:45:39	51.6	QTR	HRE	V..N
03-M001	11	2004-01-27 03:55:39	51.6	QTR	HRE	V..N
03-M001	11	2004-01-27 04:05:39	51.6	QTR	HRE	V..N
03-M001	11	2004-01-27 04:15:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-27 04:25:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-27 04:35:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-27 04:45:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-27 04:55:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-27 05:05:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-27 05:15:39	51.8	QTR	HRE	V..N
03-M001	11	2004-01-27 05:25:39	51.8	QTR	HRE	V..N
03-M001	11	2004-01-27 05:35:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-27 05:45:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-27 05:55:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-27 06:05:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-27 06:15:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-27 06:25:39	51.8	QTR	HRE	V..N
03-M001	11	2004-01-27 06:35:39	51.8	QTR	HRE	V..N
03-M001	11	2004-01-27 06:45:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-27 06:55:39	51.9	QTR	HRE	V..N
03-M001	11	2004-01-27 07:05:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-27 07:15:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-27 07:25:39	48.2	QTR	HRE	V..N
03-M001	11	2004-01-27 07:35:39	47.8	QTR	HRE	V..N
03-M001	11	2004-01-27 07:45:39	48.5	QTR	HRE	V..N
03-M001	11	2004-01-27 07:55:39	48.7	QTR	HRE	V..N
03-M001	11	2004-01-27 08:05:39	48.8	QTR	HRE	V..N
03-M001	11	2004-01-27 08:15:39	50.8	QTR	HRE	V..N
03-M001	11	2004-01-27 08:25:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-27 08:35:39	53.1	QTR	HRE	V..N
03-M001	11	2004-01-27 08:45:39	52.5	QTR	HRE	V..N
03-M001	11	2004-01-27 08:55:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-27 09:05:39	51.3	QTR	HRE	V..N
03-M001	11	2004-01-27 09:15:39	50.9	QTR	HRE	V..N
03-M001	11	2004-01-27 09:25:39	50.7	QTR	HRE	V..N
03-M001	11	2004-01-27 09:35:39	50.9	QTR	HRE	V..N
03-M001	11	2004-01-27 09:45:39	50.7	QTR	HRE	V..N
03-M001	11	2004-01-27 09:55:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-27 10:05:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-27 10:15:39	49.6	QTR	HRE	V..N
03-M001	11	2004-01-27 10:25:39	49.6	QTR	HRE	V..N
03-M001	11	2004-01-27 10:35:39	49.6	QTR	HRE	V..N
03-M001	11	2004-01-27 10:45:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-27 10:55:39	49.8	QTR	HRE	V..N
03-M001	11	2004-01-27 11:05:39	49.9	QTR	HRE	V..N
03-M001	11	2004-01-27 11:15:39	49.7	QTR	HRE	V..N
03-M001	11	2004-01-27 11:25:39	49.5	QTR	HRE	V..N
03-M001	11	2004-01-27 11:35:39	48.9	QTR	HRE	V..N
03-M001	11	2004-01-27 11:45:39	43.4	QTR	HRE	V..N
03-M001	11	2004-01-27 11:55:39	44.2	QTR	HRE	V..N
03-M001	11	2004-01-27 12:05:39	46.3	QTR	HRE	V..N
03-M001	11	2004-01-27 12:15:39	47.9	QTR	HRE	V..N
03-M001	11	2004-01-27 12:25:39	49.1	QTR	HRE	V..N
03-M001	11	2004-01-27 12:35:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-27 12:45:39	51.5	QTR	HRE	V..N
03-M001	11	2004-01-27 12:55:39	52.3	QTR	HRE	V..N
03-M001	11	2004-01-27 13:05:39	52.2	QTR	HRE	V..N
03-M001	11	2004-01-27 13:15:39	52.8	QTR	HRE	V..N
03-M001	11	2004-01-27 13:25:39	54	QTR	HRE	V..N
03-M001	11	2004-01-27 13:35:39	53.6	QTR	HRE	V..N
03-M001	11	2004-01-27 13:45:39	52.4	QTR	HRE	V..N
03-M001	11	2004-01-27 13:55:39	51.7	QTR	HRE	V..N
03-M001	11	2004-01-27 14:05:39	51.2	QTR	HRE	V..N
03-M001	11	2004-01-27 14:15:39	50.6	QTR	HRE	V..N
03-M001	11	2004-01-27 14:25:39	50.2	QTR	HRE	V..N
03-M001	11	2004-01-27 14:35:39	50.1	QTR	HRE	V..N
03-M001	19	2004-01-19 16:06:24	50.5	HYG	HRE	V..N
03-M001	19	2004-01-19 16:16:24	50.31	HYG	HRE	V..N
03-M001	19	2004-01-19 16:26:24	49.75	HYG	HRE	V..N
03-M001	19	2004-01-19 16:36:24	50.88	HYG	HRE	V..N
03-M001	19	2004-01-19 16:46:24	49.25	HYG	HRE	V..N
03-M001	19	2004-01-19 16:56:24	50.5	HYG	HRE	V..N
03-M001	19	2004-01-19 17:06:24	50.63	HYG	HRE	V..N
03-M001	19	2004-01-19 17:16:24	50.13	HYG	HRE	V..N
03-M001	19	2004-01-19 17:26:24	49.31	HYG	HRE	V..N
03-M001	19	2004-01-19 17:36:24	49.5	HYG	HRE	V..N
03-M001	19	2004-01-19 17:46:24	47.44	HYG	HRE	V..N
03-M001	19	2004-01-19 17:56:24	46.56	HYG	HRE	V..N
03-M001	19	2004-01-19 18:06:24	46.25	HYG	HRE	V..N
03-M001	19	2004-01-19 18:16:24	46.44	HYG	HRE	V..N
03-M001	19	2004-01-19 18:26:24	47.06	HYG	HRE	V..N
03-M001	19	2004-01-19 18:36:24	47.5	HYG	HRE	V..N
03-M001	19	2004-01-19 18:46:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-19 18:56:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-19 19:06:24	47.5	HYG	HRE	V..N
03-M001	19	2004-01-19 19:16:24	47.25	HYG	HRE	V..N
03-M001	19	2004-01-19 19:26:24	47.06	HYG	HRE	V..N
03-M001	19	2004-01-19 19:36:24	47	HYG	HRE	V..N
03-M001	19	2004-01-19 19:46:24	46.88	HYG	HRE	V..N
03-M001	19	2004-01-19 19:56:24	49.75	HYG	HRE	V..N
03-M001	19	2004-01-19 20:06:24	52.75	HYG	HRE	V..N
03-M001	19	2004-01-19 20:16:24	54.44	HYG	HRE	V..N
03-M001	19	2004-01-19 20:26:24	60.81	HYG	HRE	V..N
03-M001	19	2004-01-19 20:36:24	58.94	HYG	HRE	V..N
03-M001	19	2004-01-19 20:46:24	57.19	HYG	HRE	V..N
03-M001	19	2004-01-19 20:56:24	56.25	HYG	HRE	V..N
03-M001	19	2004-01-19 21:06:24	51.56	HYG	HRE	V..N
03-M001	19	2004-01-19 21:16:24	49.38	HYG	HRE	V..N
03-M001	19	2004-01-19 21:26:24	49.38	HYG	HRE	V..N
03-M001	19	2004-01-19 21:36:24	49.38	HYG	HRE	V..N
03-M001	19	2004-01-19 21:46:24	49.25	HYG	HRE	V..N
03-M001	19	2004-01-19 21:56:24	49.19	HYG	HRE	V..N
03-M001	19	2004-01-19 22:06:24	49.44	HYG	HRE	V..N
03-M001	19	2004-01-19 22:16:24	49.69	HYG	HRE	V..N
03-M001	19	2004-01-19 22:26:24	49.75	HYG	HRE	V..N
03-M001	19	2004-01-19 22:36:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-19 22:46:24	50	HYG	HRE	V..N
03-M001	19	2004-01-19 22:56:24	50.19	HYG	HRE	V..N
03-M001	19	2004-01-19 23:06:24	50.13	HYG	HRE	V..N
03-M001	19	2004-01-19 23:16:24	50	HYG	HRE	V..N
03-M001	19	2004-01-19 23:26:24	50	HYG	HRE	V..N
03-M001	19	2004-01-19 23:36:24	51.38	HYG	HRE	V..N
03-M001	19	2004-01-19 23:46:24	50.88	HYG	HRE	V..N
03-M001	19	2004-01-19 23:56:24	50.5	HYG	HRE	V..N
03-M001	19	2004-01-20 00:06:24	50.31	HYG	HRE	V..N
03-M001	19	2004-01-20 00:16:24	50.25	HYG	HRE	V..N
03-M001	19	2004-01-20 00:26:24	50.06	HYG	HRE	V..N
03-M001	19	2004-01-20 00:36:24	50	HYG	HRE	V..N
03-M001	19	2004-01-20 00:46:24	49.88	HYG	HRE	V..N
03-M001	19	2004-01-20 00:56:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-20 01:06:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-20 01:16:24	49.75	HYG	HRE	V..N
03-M001	19	2004-01-20 01:26:24	49.75	HYG	HRE	V..N
03-M001	19	2004-01-20 01:36:24	49.88	HYG	HRE	V..N
03-M001	19	2004-01-20 01:46:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-20 01:56:24	49.19	HYG	HRE	V..N
03-M001	19	2004-01-20 02:06:24	49.06	HYG	HRE	V..N
03-M001	19	2004-01-20 02:16:24	48.88	HYG	HRE	V..N
03-M001	19	2004-01-20 02:26:24	48.88	HYG	HRE	V..N
03-M001	19	2004-01-20 02:36:24	48.81	HYG	HRE	V..N
03-M001	19	2004-01-20 02:46:24	48.75	HYG	HRE	V..N
03-M001	19	2004-01-20 02:56:24	48.75	HYG	HRE	V..N
03-M001	19	2004-01-20 03:06:24	48.75	HYG	HRE	V..N
03-M001	19	2004-01-20 03:16:24	48.81	HYG	HRE	V..N
03-M001	19	2004-01-20 03:26:24	48.81	HYG	HRE	V..N
03-M001	19	2004-01-20 03:36:24	48.75	HYG	HRE	V..N
03-M001	19	2004-01-20 03:46:24	48.69	HYG	HRE	V..N
03-M001	19	2004-01-20 03:56:24	48.81	HYG	HRE	V..N
03-M001	19	2004-01-20 04:06:24	48.81	HYG	HRE	V..N
03-M001	19	2004-01-20 04:16:24	48.88	HYG	HRE	V..N
03-M001	19	2004-01-20 04:26:24	49	HYG	HRE	V..N
03-M001	19	2004-01-20 04:36:24	49.13	HYG	HRE	V..N
03-M001	19	2004-01-20 04:46:24	49.38	HYG	HRE	V..N
03-M001	19	2004-01-20 04:56:24	49.44	HYG	HRE	V..N
03-M001	19	2004-01-20 05:06:24	49.5	HYG	HRE	V..N
03-M001	19	2004-01-20 05:16:24	49.5	HYG	HRE	V..N
03-M001	19	2004-01-20 05:26:24	49.5	HYG	HRE	V..N
03-M001	19	2004-01-20 05:36:24	49.56	HYG	HRE	V..N
03-M001	19	2004-01-20 05:46:24	49.56	HYG	HRE	V..N
03-M001	19	2004-01-20 05:56:24	49.63	HYG	HRE	V..N
03-M001	19	2004-01-20 06:06:24	49.69	HYG	HRE	V..N
03-M001	19	2004-01-20 06:16:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-20 06:26:24	49.94	HYG	HRE	V..N
03-M001	19	2004-01-20 06:36:24	49.94	HYG	HRE	V..N
03-M001	19	2004-01-20 06:46:24	49.88	HYG	HRE	V..N
03-M001	19	2004-01-20 06:56:24	49.88	HYG	HRE	V..N
03-M001	19	2004-01-20 07:06:24	50.13	HYG	HRE	V..N
03-M001	19	2004-01-20 07:16:24	50.31	HYG	HRE	V..N
03-M001	19	2004-01-20 07:26:24	50.38	HYG	HRE	V..N
03-M001	19	2004-01-20 07:36:24	50.31	HYG	HRE	V..N
03-M001	19	2004-01-20 07:46:24	50.38	HYG	HRE	V..N
03-M001	19	2004-01-20 07:56:24	50.31	HYG	HRE	V..N
03-M001	19	2004-01-20 08:06:24	50.25	HYG	HRE	V..N
03-M001	19	2004-01-20 08:16:24	50.13	HYG	HRE	V..N
03-M001	19	2004-01-20 08:26:24	50.06	HYG	HRE	V..N
03-M001	19	2004-01-20 08:36:24	50.13	HYG	HRE	V..N
03-M001	19	2004-01-20 08:46:24	50.13	HYG	HRE	V..N
03-M001	19	2004-01-20 08:56:24	50.19	HYG	HRE	V..N
03-M001	19	2004-01-20 09:06:24	50.25	HYG	HRE	V..N
03-M001	19	2004-01-20 09:16:24	50.25	HYG	HRE	V..N
03-M001	19	2004-01-20 09:26:24	50.31	HYG	HRE	V..N
03-M001	19	2004-01-20 09:36:24	50.25	HYG	HRE	V..N
03-M001	19	2004-01-20 09:46:24	50.13	HYG	HRE	V..N
03-M001	19	2004-01-20 09:56:24	50	HYG	HRE	V..N
03-M001	19	2004-01-20 10:06:24	49.94	HYG	HRE	V..N
03-M001	19	2004-01-20 10:16:24	49.94	HYG	HRE	V..N
03-M001	19	2004-01-20 10:26:24	49.94	HYG	HRE	V..N
03-M001	19	2004-01-20 10:36:24	49.94	HYG	HRE	V..N
03-M001	19	2004-01-20 10:46:24	49.88	HYG	HRE	V..N
03-M001	19	2004-01-20 10:56:24	50	HYG	HRE	V..N
03-M001	19	2004-01-20 11:06:24	50	HYG	HRE	V..N
03-M001	19	2004-01-20 11:16:24	49.94	HYG	HRE	V..N
03-M001	19	2004-01-20 11:26:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-20 11:36:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-20 11:46:24	49.75	HYG	HRE	V..N
03-M001	19	2004-01-20 11:56:24	49.69	HYG	HRE	V..N
03-M001	19	2004-01-20 12:06:24	49.69	HYG	HRE	V..N
03-M001	19	2004-01-20 12:16:24	49.69	HYG	HRE	V..N
03-M001	19	2004-01-20 12:26:24	49.69	HYG	HRE	V..N
03-M001	19	2004-01-20 12:36:24	51	HYG	HRE	V..N
03-M001	19	2004-01-20 12:46:24	51.31	HYG	HRE	V..N
03-M001	19	2004-01-20 12:56:24	50.88	HYG	HRE	V..N
03-M001	19	2004-01-20 13:06:24	50.75	HYG	HRE	V..N
03-M001	19	2004-01-20 13:16:24	52.69	HYG	HRE	V..N
03-M001	19	2004-01-20 13:26:24	54.94	HYG	HRE	V..N
03-M001	19	2004-01-20 13:36:24	56.5	HYG	HRE	V..N
03-M001	19	2004-01-20 13:46:24	58.69	HYG	HRE	V..N
03-M001	19	2004-01-20 13:56:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-20 14:06:24	54.38	HYG	HRE	V..N
03-M001	19	2004-01-20 14:16:24	53	HYG	HRE	V..N
03-M001	19	2004-01-20 14:26:24	54.13	HYG	HRE	V..N
03-M001	19	2004-01-20 14:36:24	55.81	HYG	HRE	V..N
03-M001	19	2004-01-20 14:46:24	55.5	HYG	HRE	V..N
03-M001	19	2004-01-20 14:56:24	55.13	HYG	HRE	V..N
03-M001	19	2004-01-20 15:06:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-20 15:16:24	54	HYG	HRE	V..N
03-M001	19	2004-01-20 15:26:24	53.75	HYG	HRE	V..N
03-M001	19	2004-01-20 15:36:24	53.94	HYG	HRE	V..N
03-M001	19	2004-01-20 15:46:24	54.19	HYG	HRE	V..N
03-M001	19	2004-01-20 15:56:24	54	HYG	HRE	V..N
03-M001	19	2004-01-20 16:06:24	57.06	HYG	HRE	V..N
03-M001	19	2004-01-20 16:16:24	54	HYG	HRE	V..N
03-M001	19	2004-01-20 16:26:24	55.88	HYG	HRE	V..N
03-M001	19	2004-01-20 16:36:24	57.25	HYG	HRE	V..N
03-M001	19	2004-01-20 16:46:24	56.94	HYG	HRE	V..N
03-M001	19	2004-01-20 16:56:24	56.56	HYG	HRE	V..N
03-M001	19	2004-01-20 17:06:24	56.44	HYG	HRE	V..N
03-M001	19	2004-01-20 17:16:24	58	HYG	HRE	V..N
03-M001	19	2004-01-20 17:26:24	57.13	HYG	HRE	V..N
03-M001	19	2004-01-20 17:36:24	55.94	HYG	HRE	V..N
03-M001	19	2004-01-20 17:46:24	56.44	HYG	HRE	V..N
03-M001	19	2004-01-20 17:56:24	56.56	HYG	HRE	V..N
03-M001	19	2004-01-20 18:06:24	60	HYG	HRE	V..N
03-M001	19	2004-01-20 18:16:24	61.38	HYG	HRE	V..N
03-M001	19	2004-01-20 18:26:24	59.69	HYG	HRE	V..N
03-M001	19	2004-01-20 18:36:24	58.63	HYG	HRE	V..N
03-M001	19	2004-01-20 18:46:24	57.94	HYG	HRE	V..N
03-M001	19	2004-01-20 18:56:24	56.94	HYG	HRE	V..N
03-M001	19	2004-01-20 19:06:24	56.06	HYG	HRE	V..N
03-M001	19	2004-01-20 19:16:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-20 19:26:24	55.88	HYG	HRE	V..N
03-M001	19	2004-01-20 19:36:24	57.13	HYG	HRE	V..N
03-M001	19	2004-01-20 19:46:24	59.94	HYG	HRE	V..N
03-M001	19	2004-01-20 19:56:24	61.25	HYG	HRE	V..N
03-M001	19	2004-01-20 20:06:24	59.69	HYG	HRE	V..N
03-M001	19	2004-01-20 20:16:24	58.63	HYG	HRE	V..N
03-M001	19	2004-01-20 20:26:24	57.75	HYG	HRE	V..N
03-M001	19	2004-01-20 20:36:24	57.69	HYG	HRE	V..N
03-M001	19	2004-01-20 20:46:24	57.63	HYG	HRE	V..N
03-M001	19	2004-01-20 20:56:24	57.38	HYG	HRE	V..N
03-M001	19	2004-01-20 21:06:24	58.88	HYG	HRE	V..N
03-M001	19	2004-01-20 21:16:24	58.94	HYG	HRE	V..N
03-M001	19	2004-01-20 21:26:24	57.88	HYG	HRE	V..N
03-M001	19	2004-01-20 21:36:24	58.81	HYG	HRE	V..N
03-M001	19	2004-01-20 21:46:24	61.56	HYG	HRE	V..N
03-M001	19	2004-01-20 21:56:24	62.38	HYG	HRE	V..N
03-M001	19	2004-01-20 22:06:24	62	HYG	HRE	V..N
03-M001	19	2004-01-20 22:16:24	62.19	HYG	HRE	V..N
03-M001	19	2004-01-20 22:26:24	61.94	HYG	HRE	V..N
03-M001	19	2004-01-20 22:36:24	61.31	HYG	HRE	V..N
03-M001	19	2004-01-20 22:46:24	60.56	HYG	HRE	V..N
03-M001	19	2004-01-20 22:56:24	60.13	HYG	HRE	V..N
03-M001	19	2004-01-20 23:06:24	59.81	HYG	HRE	V..N
03-M001	19	2004-01-20 23:16:24	59.38	HYG	HRE	V..N
03-M001	19	2004-01-20 23:26:24	59.19	HYG	HRE	V..N
03-M001	19	2004-01-20 23:36:24	58.88	HYG	HRE	V..N
03-M001	19	2004-01-20 23:46:24	58.75	HYG	HRE	V..N
03-M001	19	2004-01-20 23:56:24	58.44	HYG	HRE	V..N
03-M001	19	2004-01-21 00:06:24	59.06	HYG	HRE	V..N
03-M001	19	2004-01-21 00:16:24	59.06	HYG	HRE	V..N
03-M001	19	2004-01-21 00:26:24	58.31	HYG	HRE	V..N
03-M001	19	2004-01-21 00:36:24	57.88	HYG	HRE	V..N
03-M001	19	2004-01-21 00:46:24	57.69	HYG	HRE	V..N
03-M001	19	2004-01-21 00:56:24	57.69	HYG	HRE	V..N
03-M001	19	2004-01-21 01:06:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-21 01:16:24	57.63	HYG	HRE	V..N
03-M001	19	2004-01-21 01:26:24	57.63	HYG	HRE	V..N
03-M001	19	2004-01-21 01:36:24	57.63	HYG	HRE	V..N
03-M001	19	2004-01-21 01:46:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-21 01:56:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-21 02:06:24	57.5	HYG	HRE	V..N
03-M001	19	2004-01-21 02:16:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-21 02:26:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-21 02:36:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-21 02:46:24	57.5	HYG	HRE	V..N
03-M001	19	2004-01-21 02:56:24	57.5	HYG	HRE	V..N
03-M001	19	2004-01-21 03:06:24	57.44	HYG	HRE	V..N
03-M001	19	2004-01-21 03:16:24	57.44	HYG	HRE	V..N
03-M001	19	2004-01-21 03:26:24	57.44	HYG	HRE	V..N
03-M001	19	2004-01-21 03:36:24	57.44	HYG	HRE	V..N
03-M001	19	2004-01-21 03:46:24	57.44	HYG	HRE	V..N
03-M001	19	2004-01-21 03:56:24	57.44	HYG	HRE	V..N
03-M001	19	2004-01-21 04:06:24	57.38	HYG	HRE	V..N
03-M001	19	2004-01-21 04:16:24	57.31	HYG	HRE	V..N
03-M001	19	2004-01-21 04:26:24	57.25	HYG	HRE	V..N
03-M001	19	2004-01-21 04:36:24	57.25	HYG	HRE	V..N
03-M001	19	2004-01-21 04:46:24	57.25	HYG	HRE	V..N
03-M001	19	2004-01-21 04:56:24	57.25	HYG	HRE	V..N
03-M001	19	2004-01-21 05:06:24	57.19	HYG	HRE	V..N
03-M001	19	2004-01-21 05:16:24	57.25	HYG	HRE	V..N
03-M001	19	2004-01-21 05:26:24	57.25	HYG	HRE	V..N
03-M001	19	2004-01-21 05:36:24	57.19	HYG	HRE	V..N
03-M001	19	2004-01-21 05:46:24	57.19	HYG	HRE	V..N
03-M001	19	2004-01-21 05:56:24	57.13	HYG	HRE	V..N
03-M001	19	2004-01-21 06:06:24	57.13	HYG	HRE	V..N
03-M001	19	2004-01-21 06:16:24	57.19	HYG	HRE	V..N
03-M001	19	2004-01-21 06:26:24	57.19	HYG	HRE	V..N
03-M001	19	2004-01-21 06:36:24	57.13	HYG	HRE	V..N
03-M001	19	2004-01-21 06:46:24	57.38	HYG	HRE	V..N
03-M001	19	2004-01-21 06:56:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-21 07:06:24	56.63	HYG	HRE	V..N
03-M001	19	2004-01-21 07:16:24	55.31	HYG	HRE	V..N
03-M001	19	2004-01-21 07:26:24	54.44	HYG	HRE	V..N
03-M001	19	2004-01-21 07:36:24	54.31	HYG	HRE	V..N
03-M001	19	2004-01-21 07:46:24	53.38	HYG	HRE	V..N
03-M001	19	2004-01-21 07:56:24	52.44	HYG	HRE	V..N
03-M001	19	2004-01-21 08:06:24	52.31	HYG	HRE	V..N
03-M001	19	2004-01-21 08:16:24	51.19	HYG	HRE	V..N
03-M001	19	2004-01-21 08:26:24	50	HYG	HRE	V..N
03-M001	19	2004-01-21 08:36:24	50.94	HYG	HRE	V..N
03-M001	19	2004-01-21 08:46:24	50.13	HYG	HRE	V..N
03-M001	19	2004-01-21 08:56:24	50.69	HYG	HRE	V..N
03-M001	19	2004-01-21 09:06:24	51.44	HYG	HRE	V..N
03-M001	19	2004-01-21 09:16:24	52	HYG	HRE	V..N
03-M001	19	2004-01-21 09:26:24	52.44	HYG	HRE	V..N
03-M001	19	2004-01-21 09:36:24	53.25	HYG	HRE	V..N
03-M001	19	2004-01-21 09:46:24	53.44	HYG	HRE	V..N
03-M001	19	2004-01-21 09:56:24	53.75	HYG	HRE	V..N
03-M001	19	2004-01-21 10:06:24	54	HYG	HRE	V..N
03-M001	19	2004-01-21 10:16:24	54.25	HYG	HRE	V..N
03-M001	19	2004-01-21 10:26:24	54.31	HYG	HRE	V..N
03-M001	19	2004-01-21 10:36:24	54.5	HYG	HRE	V..N
03-M001	19	2004-01-21 10:46:24	54.63	HYG	HRE	V..N
03-M001	19	2004-01-21 10:56:24	54.75	HYG	HRE	V..N
03-M001	19	2004-01-21 11:06:24	54.88	HYG	HRE	V..N
03-M001	19	2004-01-21 11:16:24	54.94	HYG	HRE	V..N
03-M001	19	2004-01-21 11:26:24	54.94	HYG	HRE	V..N
03-M001	19	2004-01-21 11:36:24	55	HYG	HRE	V..N
03-M001	19	2004-01-21 11:46:24	55	HYG	HRE	V..N
03-M001	19	2004-01-21 11:56:24	55.06	HYG	HRE	V..N
03-M001	19	2004-01-21 12:06:24	55.25	HYG	HRE	V..N
03-M001	19	2004-01-21 12:16:24	57.75	HYG	HRE	V..N
03-M001	19	2004-01-21 12:26:24	60.88	HYG	HRE	V..N
03-M001	19	2004-01-21 12:36:24	60.94	HYG	HRE	V..N
03-M001	19	2004-01-21 12:46:24	61.63	HYG	HRE	V..N
03-M001	19	2004-01-21 12:56:24	59.5	HYG	HRE	V..N
03-M001	19	2004-01-21 13:06:24	58.81	HYG	HRE	V..N
03-M001	19	2004-01-21 13:16:24	57.5	HYG	HRE	V..N
03-M001	19	2004-01-21 13:26:24	57.19	HYG	HRE	V..N
03-M001	19	2004-01-21 13:36:24	56.31	HYG	HRE	V..N
03-M001	19	2004-01-21 13:46:24	56.44	HYG	HRE	V..N
03-M001	19	2004-01-21 13:56:24	56.31	HYG	HRE	V..N
03-M001	19	2004-01-21 14:06:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-21 14:16:24	55.56	HYG	HRE	V..N
03-M001	19	2004-01-21 14:26:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-21 14:36:24	55.38	HYG	HRE	V..N
03-M001	19	2004-01-21 14:46:24	55.25	HYG	HRE	V..N
03-M001	19	2004-01-21 14:56:24	55.31	HYG	HRE	V..N
03-M001	19	2004-01-21 15:06:24	55.38	HYG	HRE	V..N
03-M001	19	2004-01-21 15:16:24	55.81	HYG	HRE	V..N
03-M001	19	2004-01-21 15:26:24	55.88	HYG	HRE	V..N
03-M001	19	2004-01-21 15:36:24	55.75	HYG	HRE	V..N
03-M001	19	2004-01-21 15:46:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-21 15:56:24	56.06	HYG	HRE	V..N
03-M001	19	2004-01-21 16:06:24	56.75	HYG	HRE	V..N
03-M001	19	2004-01-21 16:16:24	56.88	HYG	HRE	V..N
03-M001	19	2004-01-21 16:26:24	56.94	HYG	HRE	V..N
03-M001	19	2004-01-21 16:36:24	56.63	HYG	HRE	V..N
03-M001	19	2004-01-21 16:46:24	56.63	HYG	HRE	V..N
03-M001	19	2004-01-21 16:56:24	56.75	HYG	HRE	V..N
03-M001	19	2004-01-21 17:06:24	55.5	HYG	HRE	V..N
03-M001	19	2004-01-21 17:16:24	55	HYG	HRE	V..N
03-M001	19	2004-01-21 17:26:24	57.31	HYG	HRE	V..N
03-M001	19	2004-01-21 17:36:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-21 17:46:24	58.13	HYG	HRE	V..N
03-M001	19	2004-01-21 17:56:24	59.25	HYG	HRE	V..N
03-M001	19	2004-01-21 18:06:24	56.63	HYG	HRE	V..N
03-M001	19	2004-01-21 18:16:24	56	HYG	HRE	V..N
03-M001	19	2004-01-21 18:26:24	55.25	HYG	HRE	V..N
03-M001	19	2004-01-21 18:36:24	58.44	HYG	HRE	V..N
03-M001	19	2004-01-21 18:46:24	58	HYG	HRE	V..N
03-M001	19	2004-01-21 18:56:24	55.13	HYG	HRE	V..N
03-M001	19	2004-01-21 19:06:24	53.69	HYG	HRE	V..N
03-M001	19	2004-01-21 19:16:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-21 19:26:24	54.06	HYG	HRE	V..N
03-M001	19	2004-01-21 19:36:24	52.56	HYG	HRE	V..N
03-M001	19	2004-01-21 19:46:24	51.75	HYG	HRE	V..N
03-M001	19	2004-01-21 19:56:24	51.31	HYG	HRE	V..N
03-M001	19	2004-01-21 20:06:24	50.69	HYG	HRE	V..N
03-M001	19	2004-01-21 20:16:24	49.94	HYG	HRE	V..N
03-M001	19	2004-01-21 20:26:24	49.31	HYG	HRE	V..N
03-M001	19	2004-01-21 20:36:24	49.63	HYG	HRE	V..N
03-M001	19	2004-01-21 20:46:24	51	HYG	HRE	V..N
03-M001	19	2004-01-21 20:56:24	54.38	HYG	HRE	V..N
03-M001	19	2004-01-21 21:06:24	56.81	HYG	HRE	V..N
03-M001	19	2004-01-21 21:16:24	56.13	HYG	HRE	V..N
03-M001	19	2004-01-21 21:26:24	51.38	HYG	HRE	V..N
03-M001	19	2004-01-21 21:36:24	50.5	HYG	HRE	V..N
03-M001	19	2004-01-21 21:46:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-21 21:56:24	49.56	HYG	HRE	V..N
03-M001	19	2004-01-21 22:06:24	51.69	HYG	HRE	V..N
03-M001	19	2004-01-21 22:16:24	52.31	HYG	HRE	V..N
03-M001	19	2004-01-21 22:26:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-21 22:36:24	52.63	HYG	HRE	V..N
03-M001	19	2004-01-21 22:46:24	52.69	HYG	HRE	V..N
03-M001	19	2004-01-21 22:56:24	52.81	HYG	HRE	V..N
03-M001	19	2004-01-21 23:06:24	52.88	HYG	HRE	V..N
03-M001	19	2004-01-21 23:16:24	52.81	HYG	HRE	V..N
03-M001	19	2004-01-21 23:26:24	52.44	HYG	HRE	V..N
03-M001	19	2004-01-21 23:36:24	55.06	HYG	HRE	V..N
03-M001	19	2004-01-21 23:46:24	55.5	HYG	HRE	V..N
03-M001	19	2004-01-21 23:56:24	54.75	HYG	HRE	V..N
03-M001	19	2004-01-22 00:06:24	54.25	HYG	HRE	V..N
03-M001	19	2004-01-22 00:16:24	54.75	HYG	HRE	V..N
03-M001	19	2004-01-22 00:26:24	55	HYG	HRE	V..N
03-M001	19	2004-01-22 00:36:24	54.38	HYG	HRE	V..N
03-M001	19	2004-01-22 00:46:24	53.31	HYG	HRE	V..N
03-M001	19	2004-01-22 00:56:24	53.25	HYG	HRE	V..N
03-M001	19	2004-01-22 01:06:24	53.19	HYG	HRE	V..N
03-M001	19	2004-01-22 01:16:24	53.19	HYG	HRE	V..N
03-M001	19	2004-01-22 01:26:24	53.19	HYG	HRE	V..N
03-M001	19	2004-01-22 01:36:24	53.19	HYG	HRE	V..N
03-M001	19	2004-01-22 01:46:24	53.19	HYG	HRE	V..N
03-M001	19	2004-01-22 01:56:24	53.19	HYG	HRE	V..N
03-M001	19	2004-01-22 02:06:24	53.25	HYG	HRE	V..N
03-M001	19	2004-01-22 02:16:24	53.25	HYG	HRE	V..N
03-M001	19	2004-01-22 02:26:24	53.19	HYG	HRE	V..N
03-M001	19	2004-01-22 02:36:24	53.06	HYG	HRE	V..N
03-M001	19	2004-01-22 02:46:24	53.06	HYG	HRE	V..N
03-M001	19	2004-01-22 02:56:24	53	HYG	HRE	V..N
03-M001	19	2004-01-22 03:06:24	53	HYG	HRE	V..N
03-M001	19	2004-01-22 03:16:24	52.94	HYG	HRE	V..N
03-M001	19	2004-01-22 03:26:24	52.88	HYG	HRE	V..N
03-M001	19	2004-01-22 03:36:24	52.94	HYG	HRE	V..N
03-M001	19	2004-01-22 03:46:24	53	HYG	HRE	V..N
03-M001	19	2004-01-22 03:56:24	52.94	HYG	HRE	V..N
03-M001	19	2004-01-22 04:06:24	52.88	HYG	HRE	V..N
03-M001	19	2004-01-22 04:16:24	52.81	HYG	HRE	V..N
03-M001	19	2004-01-22 04:26:24	52.75	HYG	HRE	V..N
03-M001	19	2004-01-22 04:36:24	52.75	HYG	HRE	V..N
03-M001	19	2004-01-22 04:46:24	52.75	HYG	HRE	V..N
03-M001	19	2004-01-22 04:56:24	52.69	HYG	HRE	V..N
03-M001	19	2004-01-22 05:06:24	52.69	HYG	HRE	V..N
03-M001	19	2004-01-22 05:16:24	52.75	HYG	HRE	V..N
03-M001	19	2004-01-22 05:26:24	52.75	HYG	HRE	V..N
03-M001	19	2004-01-22 05:36:24	52.63	HYG	HRE	V..N
03-M001	19	2004-01-22 05:46:24	52.56	HYG	HRE	V..N
03-M001	19	2004-01-22 05:56:24	52.56	HYG	HRE	V..N
03-M001	19	2004-01-22 06:06:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-22 06:16:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-22 06:26:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-22 06:36:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-22 06:46:24	52.44	HYG	HRE	V..N
03-M001	19	2004-01-22 06:56:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-22 07:06:24	52.44	HYG	HRE	V..N
03-M001	19	2004-01-22 07:16:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-22 07:26:24	52.25	HYG	HRE	V..N
03-M001	19	2004-01-22 07:36:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-22 07:46:24	54.63	HYG	HRE	V..N
03-M001	19	2004-01-22 07:56:24	52.56	HYG	HRE	V..N
03-M001	19	2004-01-22 08:06:24	50.31	HYG	HRE	V..N
03-M001	19	2004-01-22 08:16:24	49.06	HYG	HRE	V..N
03-M001	19	2004-01-22 08:26:24	49.31	HYG	HRE	V..N
03-M001	19	2004-01-22 08:36:24	49.06	HYG	HRE	V..N
03-M001	19	2004-01-22 08:46:24	47.88	HYG	HRE	V..N
03-M001	19	2004-01-22 08:56:24	48	HYG	HRE	V..N
03-M001	19	2004-01-22 09:06:24	48.5	HYG	HRE	V..N
03-M001	19	2004-01-22 09:16:24	47.75	HYG	HRE	V..N
03-M001	19	2004-01-22 09:26:24	47.44	HYG	HRE	V..N
03-M001	19	2004-01-22 09:36:24	47.31	HYG	HRE	V..N
03-M001	19	2004-01-22 09:46:24	46.13	HYG	HRE	V..N
03-M001	19	2004-01-22 09:56:24	47.13	HYG	HRE	V..N
03-M001	19	2004-01-22 10:06:24	48.06	HYG	HRE	V..N
03-M001	19	2004-01-22 10:16:24	48.44	HYG	HRE	V..N
03-M001	19	2004-01-22 10:26:24	48.75	HYG	HRE	V..N
03-M001	19	2004-01-22 10:36:24	48.94	HYG	HRE	V..N
03-M001	19	2004-01-22 10:46:24	49.19	HYG	HRE	V..N
03-M001	19	2004-01-22 10:56:24	49.31	HYG	HRE	V..N
03-M001	19	2004-01-22 11:06:24	49.5	HYG	HRE	V..N
03-M001	19	2004-01-22 11:16:24	49.63	HYG	HRE	V..N
03-M001	19	2004-01-22 11:26:24	49.88	HYG	HRE	V..N
03-M001	19	2004-01-22 11:36:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-22 11:46:24	47.38	HYG	HRE	V..N
03-M001	19	2004-01-22 11:56:24	44.69	HYG	HRE	V..N
03-M001	19	2004-01-22 12:06:24	43.81	HYG	HRE	V..N
03-M001	19	2004-01-22 12:16:24	42.69	HYG	HRE	V..N
03-M001	19	2004-01-22 12:26:24	43.19	HYG	HRE	V..N
03-M001	19	2004-01-22 12:36:24	45.88	HYG	HRE	V..N
03-M001	19	2004-01-22 12:46:24	48.56	HYG	HRE	V..N
03-M001	19	2004-01-22 12:56:24	47.81	HYG	HRE	V..N
03-M001	19	2004-01-22 13:06:24	45.44	HYG	HRE	V..N
03-M001	19	2004-01-22 13:16:24	46.81	HYG	HRE	V..N
03-M001	19	2004-01-22 13:26:24	46	HYG	HRE	V..N
03-M001	19	2004-01-22 13:36:24	45.44	HYG	HRE	V..N
03-M001	19	2004-01-22 13:46:24	45.38	HYG	HRE	V..N
03-M001	19	2004-01-22 13:56:24	44.81	HYG	HRE	V..N
03-M001	19	2004-01-22 14:06:24	44.63	HYG	HRE	V..N
03-M001	19	2004-01-22 14:16:24	44.5	HYG	HRE	V..N
03-M001	19	2004-01-22 14:26:24	44.75	HYG	HRE	V..N
03-M001	19	2004-01-22 14:36:24	45.56	HYG	HRE	V..N
03-M001	19	2004-01-22 14:46:24	46.5	HYG	HRE	V..N
03-M001	19	2004-01-22 14:56:24	47.69	HYG	HRE	V..N
03-M001	19	2004-01-22 15:06:24	47.81	HYG	HRE	V..N
03-M001	19	2004-01-22 15:16:24	48	HYG	HRE	V..N
03-M001	19	2004-01-22 15:26:24	48.13	HYG	HRE	V..N
03-M001	19	2004-01-22 15:36:24	48.38	HYG	HRE	V..N
03-M001	19	2004-01-22 15:46:24	48	HYG	HRE	V..N
03-M001	19	2004-01-22 15:56:24	49.31	HYG	HRE	V..N
03-M001	19	2004-01-22 16:06:24	52.63	HYG	HRE	V..N
03-M001	19	2004-01-22 16:16:24	52.63	HYG	HRE	V..N
03-M001	19	2004-01-22 16:26:24	52.56	HYG	HRE	V..N
03-M001	19	2004-01-22 16:36:24	52.63	HYG	HRE	V..N
03-M001	19	2004-01-22 16:46:24	52.63	HYG	HRE	V..N
03-M001	19	2004-01-22 16:56:24	52.75	HYG	HRE	V..N
03-M001	19	2004-01-22 17:06:24	51.63	HYG	HRE	V..N
03-M001	19	2004-01-22 17:16:24	51.38	HYG	HRE	V..N
03-M001	19	2004-01-22 17:26:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-22 17:36:24	53.19	HYG	HRE	V..N
03-M001	19	2004-01-22 17:46:24	53.06	HYG	HRE	V..N
03-M001	19	2004-01-22 17:56:24	52.56	HYG	HRE	V..N
03-M001	19	2004-01-22 18:06:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-22 18:16:24	51.06	HYG	HRE	V..N
03-M001	19	2004-01-22 18:26:24	50.13	HYG	HRE	V..N
03-M001	19	2004-01-22 18:36:24	51.94	HYG	HRE	V..N
03-M001	19	2004-01-22 18:46:24	55.81	HYG	HRE	V..N
03-M001	19	2004-01-22 18:56:24	55.88	HYG	HRE	V..N
03-M001	19	2004-01-22 19:06:24	57	HYG	HRE	V..N
03-M001	19	2004-01-22 19:16:24	57.44	HYG	HRE	V..N
03-M001	19	2004-01-22 19:26:24	56.94	HYG	HRE	V..N
03-M001	19	2004-01-22 19:36:24	56.88	HYG	HRE	V..N
03-M001	19	2004-01-22 19:46:24	58.75	HYG	HRE	V..N
03-M001	19	2004-01-22 19:56:24	58	HYG	HRE	V..N
03-M001	19	2004-01-22 20:06:24	62.06	HYG	HRE	V..N
03-M001	19	2004-01-22 20:16:24	61.38	HYG	HRE	V..N
03-M001	19	2004-01-22 20:26:24	63	HYG	HRE	V..N
03-M001	19	2004-01-22 20:36:24	62.88	HYG	HRE	V..N
03-M001	19	2004-01-22 20:46:24	60.19	HYG	HRE	V..N
03-M001	19	2004-01-22 20:56:24	59.38	HYG	HRE	V..N
03-M001	19	2004-01-22 21:06:24	60.38	HYG	HRE	V..N
03-M001	19	2004-01-22 21:16:24	59.13	HYG	HRE	V..N
03-M001	19	2004-01-22 21:26:24	58.56	HYG	HRE	V..N
03-M001	19	2004-01-22 21:36:24	56.19	HYG	HRE	V..N
03-M001	19	2004-01-22 21:46:24	57.88	HYG	HRE	V..N
03-M001	19	2004-01-22 21:56:24	59.75	HYG	HRE	V..N
03-M001	19	2004-01-22 22:06:24	60.75	HYG	HRE	V..N
03-M001	19	2004-01-22 22:16:24	58.5	HYG	HRE	V..N
03-M001	19	2004-01-22 22:26:24	57.81	HYG	HRE	V..N
03-M001	19	2004-01-22 22:36:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-22 22:46:24	57.19	HYG	HRE	V..N
03-M001	19	2004-01-22 22:56:24	57	HYG	HRE	V..N
03-M001	19	2004-01-22 23:06:24	57	HYG	HRE	V..N
03-M001	19	2004-01-22 23:16:24	56.94	HYG	HRE	V..N
03-M001	19	2004-01-22 23:26:24	56.94	HYG	HRE	V..N
03-M001	19	2004-01-22 23:36:24	56.81	HYG	HRE	V..N
03-M001	19	2004-01-22 23:46:24	57.81	HYG	HRE	V..N
03-M001	19	2004-01-22 23:56:24	56.69	HYG	HRE	V..N
03-M001	19	2004-01-23 00:06:24	56.94	HYG	HRE	V..N
03-M001	19	2004-01-23 00:16:24	58.75	HYG	HRE	V..N
03-M001	19	2004-01-23 00:26:24	58.94	HYG	HRE	V..N
03-M001	19	2004-01-23 00:36:24	58.81	HYG	HRE	V..N
03-M001	19	2004-01-23 00:46:24	57.88	HYG	HRE	V..N
03-M001	19	2004-01-23 00:56:24	58.31	HYG	HRE	V..N
03-M001	19	2004-01-23 01:06:24	58.31	HYG	HRE	V..N
03-M001	19	2004-01-23 01:16:24	58.5	HYG	HRE	V..N
03-M001	19	2004-01-23 01:26:24	58.31	HYG	HRE	V..N
03-M001	19	2004-01-23 01:36:24	58.38	HYG	HRE	V..N
03-M001	19	2004-01-23 01:46:24	57.5	HYG	HRE	V..N
03-M001	19	2004-01-23 01:56:24	56.44	HYG	HRE	V..N
03-M001	19	2004-01-23 02:06:24	56.19	HYG	HRE	V..N
03-M001	19	2004-01-23 02:16:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-23 02:26:24	57.75	HYG	HRE	V..N
03-M001	19	2004-01-23 02:36:24	58.13	HYG	HRE	V..N
03-M001	19	2004-01-23 02:46:24	58.19	HYG	HRE	V..N
03-M001	19	2004-01-23 02:56:24	58.5	HYG	HRE	V..N
03-M001	19	2004-01-23 03:06:24	58.06	HYG	HRE	V..N
03-M001	19	2004-01-23 03:16:24	55.88	HYG	HRE	V..N
03-M001	19	2004-01-23 03:26:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-23 03:36:24	55.75	HYG	HRE	V..N
03-M001	19	2004-01-23 03:46:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-23 03:56:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-23 04:06:24	55.75	HYG	HRE	V..N
03-M001	19	2004-01-23 04:16:24	55.75	HYG	HRE	V..N
03-M001	19	2004-01-23 04:26:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-23 04:36:24	55.75	HYG	HRE	V..N
03-M001	19	2004-01-23 04:46:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-23 04:56:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-23 05:06:24	55.63	HYG	HRE	V..N
03-M001	19	2004-01-23 05:16:24	55.56	HYG	HRE	V..N
03-M001	19	2004-01-23 05:26:24	55.56	HYG	HRE	V..N
03-M001	19	2004-01-23 05:36:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-23 05:46:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-23 05:56:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-23 06:06:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-23 06:16:24	55.5	HYG	HRE	V..N
03-M001	19	2004-01-23 06:26:24	55.5	HYG	HRE	V..N
03-M001	19	2004-01-23 06:36:24	55.5	HYG	HRE	V..N
03-M001	19	2004-01-23 06:46:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-23 06:56:24	55.56	HYG	HRE	V..N
03-M001	19	2004-01-23 07:06:24	56.19	HYG	HRE	V..N
03-M001	19	2004-01-23 07:16:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-23 07:26:24	53.88	HYG	HRE	V..N
03-M001	19	2004-01-23 07:36:24	53	HYG	HRE	V..N
03-M001	19	2004-01-23 07:46:24	52.69	HYG	HRE	V..N
03-M001	19	2004-01-23 07:56:24	52.13	HYG	HRE	V..N
03-M001	19	2004-01-23 08:06:24	52	HYG	HRE	V..N
03-M001	19	2004-01-23 08:16:24	51.19	HYG	HRE	V..N
03-M001	19	2004-01-23 08:26:24	50.69	HYG	HRE	V..N
03-M001	19	2004-01-23 08:36:24	51.25	HYG	HRE	V..N
03-M001	19	2004-01-23 08:46:24	50.88	HYG	HRE	V..N
03-M001	19	2004-01-23 08:56:24	50.69	HYG	HRE	V..N
03-M001	19	2004-01-23 09:06:24	50.75	HYG	HRE	V..N
03-M001	19	2004-01-23 09:16:24	50.88	HYG	HRE	V..N
03-M001	19	2004-01-23 09:26:24	51.13	HYG	HRE	V..N
03-M001	19	2004-01-23 09:36:24	51.31	HYG	HRE	V..N
03-M001	19	2004-01-23 09:46:24	51.56	HYG	HRE	V..N
03-M001	19	2004-01-23 09:56:24	51.94	HYG	HRE	V..N
03-M001	19	2004-01-23 10:06:24	52.19	HYG	HRE	V..N
03-M001	19	2004-01-23 10:16:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-23 10:26:24	52.75	HYG	HRE	V..N
03-M001	19	2004-01-23 10:36:24	52.94	HYG	HRE	V..N
03-M001	19	2004-01-23 10:46:24	53.13	HYG	HRE	V..N
03-M001	19	2004-01-23 10:56:24	53.38	HYG	HRE	V..N
03-M001	19	2004-01-23 11:06:24	53.56	HYG	HRE	V..N
03-M001	19	2004-01-23 11:16:24	53.69	HYG	HRE	V..N
03-M001	19	2004-01-23 11:26:24	53.81	HYG	HRE	V..N
03-M001	19	2004-01-23 11:36:24	53.88	HYG	HRE	V..N
03-M001	19	2004-01-23 11:46:24	53.94	HYG	HRE	V..N
03-M001	19	2004-01-23 11:56:24	54	HYG	HRE	V..N
03-M001	19	2004-01-23 12:06:24	54.06	HYG	HRE	V..N
03-M001	19	2004-01-23 12:16:24	54.13	HYG	HRE	V..N
03-M001	19	2004-01-23 12:26:24	55.31	HYG	HRE	V..N
03-M001	19	2004-01-23 12:36:24	56.56	HYG	HRE	V..N
03-M001	19	2004-01-23 12:46:24	61.13	HYG	HRE	V..N
03-M001	19	2004-01-23 12:56:24	61.5	HYG	HRE	V..N
03-M001	19	2004-01-23 13:06:24	60.69	HYG	HRE	V..N
03-M001	19	2004-01-23 13:16:24	59.69	HYG	HRE	V..N
03-M001	19	2004-01-23 13:26:24	58.13	HYG	HRE	V..N
03-M001	19	2004-01-23 13:36:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-23 13:46:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-23 13:56:24	55.94	HYG	HRE	V..N
03-M001	19	2004-01-23 14:06:24	55.81	HYG	HRE	V..N
03-M001	19	2004-01-23 14:16:24	55.63	HYG	HRE	V..N
03-M001	19	2004-01-23 14:26:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-23 14:36:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-23 14:46:24	54.56	HYG	HRE	V..N
03-M001	19	2004-01-23 14:56:24	56.5	HYG	HRE	V..N
03-M001	19	2004-01-23 15:06:24	56.06	HYG	HRE	V..N
03-M001	19	2004-01-23 15:16:24	57.06	HYG	HRE	V..N
03-M001	19	2004-01-23 15:26:24	57.5	HYG	HRE	V..N
03-M001	19	2004-01-23 15:36:24	56.81	HYG	HRE	V..N
03-M001	19	2004-01-23 15:46:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-23 15:56:24	55.25	HYG	HRE	V..N
03-M001	19	2004-01-23 16:06:24	55.25	HYG	HRE	V..N
03-M001	19	2004-01-23 16:16:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-23 16:26:24	55.88	HYG	HRE	V..N
03-M001	19	2004-01-23 16:36:24	56.31	HYG	HRE	V..N
03-M001	19	2004-01-23 16:46:24	56.75	HYG	HRE	V..N
03-M001	19	2004-01-23 16:56:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-23 17:06:24	55.63	HYG	HRE	V..N
03-M001	19	2004-01-23 17:16:24	62.81	HYG	HRE	V..N
03-M001	19	2004-01-23 17:26:24	63.63	HYG	HRE	V..N
03-M001	19	2004-01-23 17:36:24	62.81	HYG	HRE	V..N
03-M001	19	2004-01-23 17:46:24	61.5	HYG	HRE	V..N
03-M001	19	2004-01-23 17:56:24	60.81	HYG	HRE	V..N
03-M001	19	2004-01-23 18:06:24	60	HYG	HRE	V..N
03-M001	19	2004-01-23 18:16:24	59.31	HYG	HRE	V..N
03-M001	19	2004-01-23 18:26:24	58.06	HYG	HRE	V..N
03-M001	19	2004-01-23 18:36:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-23 18:46:24	59.06	HYG	HRE	V..N
03-M001	19	2004-01-23 18:56:24	59.06	HYG	HRE	V..N
03-M001	19	2004-01-23 19:06:24	60.69	HYG	HRE	V..N
03-M001	19	2004-01-23 19:16:24	59.81	HYG	HRE	V..N
03-M001	19	2004-01-23 19:26:24	63.38	HYG	HRE	V..N
03-M001	19	2004-01-23 19:36:24	63.5	HYG	HRE	V..N
03-M001	19	2004-01-23 19:46:24	61.38	HYG	HRE	V..N
03-M001	19	2004-01-23 19:56:24	62.5	HYG	HRE	V..N
03-M001	19	2004-01-23 20:06:24	61.25	HYG	HRE	V..N
03-M001	19	2004-01-23 20:16:24	59.19	HYG	HRE	V..N
03-M001	19	2004-01-23 20:26:24	59.06	HYG	HRE	V..N
03-M001	19	2004-01-23 20:36:24	59.13	HYG	HRE	V..N
03-M001	19	2004-01-23 20:46:24	58.75	HYG	HRE	V..N
03-M001	19	2004-01-23 20:56:24	62.31	HYG	HRE	V..N
03-M001	19	2004-01-23 21:06:24	63.06	HYG	HRE	V..N
03-M001	19	2004-01-23 21:16:24	61.94	HYG	HRE	V..N
03-M001	19	2004-01-23 21:26:24	59.88	HYG	HRE	V..N
03-M001	19	2004-01-23 21:36:24	59.63	HYG	HRE	V..N
03-M001	19	2004-01-23 21:46:24	59.44	HYG	HRE	V..N
03-M001	19	2004-01-23 21:56:24	59.63	HYG	HRE	V..N
03-M001	19	2004-01-23 22:06:24	58.06	HYG	HRE	V..N
03-M001	19	2004-01-23 22:16:24	58.56	HYG	HRE	V..N
03-M001	19	2004-01-23 22:26:24	58.75	HYG	HRE	V..N
03-M001	19	2004-01-23 22:36:24	58.88	HYG	HRE	V..N
03-M001	19	2004-01-23 22:46:24	58.94	HYG	HRE	V..N
03-M001	19	2004-01-23 22:56:24	58.88	HYG	HRE	V..N
03-M001	19	2004-01-23 23:06:24	58.94	HYG	HRE	V..N
03-M001	19	2004-01-23 23:16:24	58.88	HYG	HRE	V..N
03-M001	19	2004-01-23 23:26:24	58.88	HYG	HRE	V..N
03-M001	19	2004-01-23 23:36:24	58.81	HYG	HRE	V..N
03-M001	19	2004-01-23 23:46:24	58.88	HYG	HRE	V..N
03-M001	19	2004-01-23 23:56:24	58.88	HYG	HRE	V..N
03-M001	19	2004-01-24 00:06:24	58.88	HYG	HRE	V..N
03-M001	19	2004-01-24 00:16:24	58.75	HYG	HRE	V..N
03-M001	19	2004-01-24 00:26:24	58.25	HYG	HRE	V..N
03-M001	19	2004-01-24 00:36:24	58.25	HYG	HRE	V..N
03-M001	19	2004-01-24 00:46:24	59.44	HYG	HRE	V..N
03-M001	19	2004-01-24 00:56:24	60.5	HYG	HRE	V..N
03-M001	19	2004-01-24 01:06:24	60.44	HYG	HRE	V..N
03-M001	19	2004-01-24 01:16:24	59.94	HYG	HRE	V..N
03-M001	19	2004-01-24 01:26:24	59.69	HYG	HRE	V..N
03-M001	19	2004-01-24 01:36:24	58.75	HYG	HRE	V..N
03-M001	19	2004-01-24 01:46:24	58.25	HYG	HRE	V..N
03-M001	19	2004-01-24 01:56:24	58.06	HYG	HRE	V..N
03-M001	19	2004-01-24 02:06:24	57.94	HYG	HRE	V..N
03-M001	19	2004-01-24 02:16:24	57.88	HYG	HRE	V..N
03-M001	19	2004-01-24 02:26:24	57.88	HYG	HRE	V..N
03-M001	19	2004-01-24 02:36:24	58	HYG	HRE	V..N
03-M001	19	2004-01-24 02:46:24	58.06	HYG	HRE	V..N
03-M001	19	2004-01-24 02:56:24	58.06	HYG	HRE	V..N
03-M001	19	2004-01-24 03:06:24	57.88	HYG	HRE	V..N
03-M001	19	2004-01-24 03:16:24	57.75	HYG	HRE	V..N
03-M001	19	2004-01-24 03:26:24	57.69	HYG	HRE	V..N
03-M001	19	2004-01-24 03:36:24	57.69	HYG	HRE	V..N
03-M001	19	2004-01-24 03:46:24	57.69	HYG	HRE	V..N
03-M001	19	2004-01-24 03:56:24	57.69	HYG	HRE	V..N
03-M001	19	2004-01-24 04:06:24	57.69	HYG	HRE	V..N
03-M001	19	2004-01-24 04:16:24	57.88	HYG	HRE	V..N
03-M001	19	2004-01-24 04:26:24	57.88	HYG	HRE	V..N
03-M001	19	2004-01-24 04:36:24	57.88	HYG	HRE	V..N
03-M001	19	2004-01-24 04:46:24	57.69	HYG	HRE	V..N
03-M001	19	2004-01-24 04:56:24	57.63	HYG	HRE	V..N
03-M001	19	2004-01-24 05:06:24	57.63	HYG	HRE	V..N
03-M001	19	2004-01-24 05:16:24	57.63	HYG	HRE	V..N
03-M001	19	2004-01-24 05:26:24	57.63	HYG	HRE	V..N
03-M001	19	2004-01-24 05:36:24	57.56	HYG	HRE	V..N
03-M001	19	2004-01-24 05:46:24	57.75	HYG	HRE	V..N
03-M001	19	2004-01-24 05:56:24	57.69	HYG	HRE	V..N
03-M001	19	2004-01-24 06:06:24	57.25	HYG	HRE	V..N
03-M001	19	2004-01-24 06:16:24	56.94	HYG	HRE	V..N
03-M001	19	2004-01-24 06:26:24	56.75	HYG	HRE	V..N
03-M001	19	2004-01-24 06:36:24	56.56	HYG	HRE	V..N
03-M001	19	2004-01-24 06:46:24	56.38	HYG	HRE	V..N
03-M001	19	2004-01-24 06:56:24	55.88	HYG	HRE	V..N
03-M001	19	2004-01-24 07:06:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-24 07:16:24	55.5	HYG	HRE	V..N
03-M001	19	2004-01-24 07:26:24	56.13	HYG	HRE	V..N
03-M001	19	2004-01-24 07:36:24	56.19	HYG	HRE	V..N
03-M001	19	2004-01-24 07:46:24	56.69	HYG	HRE	V..N
03-M001	19	2004-01-24 07:56:24	55.38	HYG	HRE	V..N
03-M001	19	2004-01-24 08:06:24	54.19	HYG	HRE	V..N
03-M001	19	2004-01-24 08:16:24	52.94	HYG	HRE	V..N
03-M001	19	2004-01-24 08:26:24	52.31	HYG	HRE	V..N
03-M001	19	2004-01-24 08:36:24	55.63	HYG	HRE	V..N
03-M001	19	2004-01-24 08:46:24	54.94	HYG	HRE	V..N
03-M001	19	2004-01-24 08:56:24	54.31	HYG	HRE	V..N
03-M001	19	2004-01-24 09:06:24	54.25	HYG	HRE	V..N
03-M001	19	2004-01-24 09:16:24	54.31	HYG	HRE	V..N
03-M001	19	2004-01-24 09:26:24	54.19	HYG	HRE	V..N
03-M001	19	2004-01-24 09:36:24	54.25	HYG	HRE	V..N
03-M001	19	2004-01-24 09:46:24	54.5	HYG	HRE	V..N
03-M001	19	2004-01-24 09:56:24	54.63	HYG	HRE	V..N
03-M001	19	2004-01-24 10:06:24	54.94	HYG	HRE	V..N
03-M001	19	2004-01-24 10:16:24	55.06	HYG	HRE	V..N
03-M001	19	2004-01-24 10:26:24	55.06	HYG	HRE	V..N
03-M001	19	2004-01-24 10:36:24	55.13	HYG	HRE	V..N
03-M001	19	2004-01-24 10:46:24	55.25	HYG	HRE	V..N
03-M001	19	2004-01-24 10:56:24	53.56	HYG	HRE	V..N
03-M001	19	2004-01-24 11:06:24	52.31	HYG	HRE	V..N
03-M001	19	2004-01-24 11:16:24	51.75	HYG	HRE	V..N
03-M001	19	2004-01-24 11:26:24	53.19	HYG	HRE	V..N
03-M001	19	2004-01-24 11:36:24	54	HYG	HRE	V..N
03-M001	19	2004-01-24 11:46:24	54.31	HYG	HRE	V..N
03-M001	19	2004-01-24 11:56:24	54.63	HYG	HRE	V..N
03-M001	19	2004-01-24 12:06:24	54.63	HYG	HRE	V..N
03-M001	19	2004-01-24 12:16:24	54.31	HYG	HRE	V..N
03-M001	19	2004-01-24 12:26:24	53.63	HYG	HRE	V..N
03-M001	19	2004-01-24 12:36:24	53.69	HYG	HRE	V..N
03-M001	19	2004-01-24 12:46:24	52.13	HYG	HRE	V..N
03-M001	19	2004-01-24 12:56:24	50.69	HYG	HRE	V..N
03-M001	19	2004-01-24 13:06:24	49.94	HYG	HRE	V..N
03-M001	19	2004-01-24 13:16:24	49.06	HYG	HRE	V..N
03-M001	19	2004-01-24 13:26:24	51.25	HYG	HRE	V..N
03-M001	19	2004-01-24 13:36:24	52.38	HYG	HRE	V..N
03-M001	19	2004-01-24 13:46:24	49.56	HYG	HRE	V..N
03-M001	19	2004-01-24 13:56:24	50.63	HYG	HRE	V..N
03-M001	19	2004-01-24 14:06:24	50.5	HYG	HRE	V..N
03-M001	19	2004-01-24 14:16:24	50.75	HYG	HRE	V..N
03-M001	19	2004-01-24 14:26:24	53.25	HYG	HRE	V..N
03-M001	19	2004-01-24 14:36:24	54.38	HYG	HRE	V..N
03-M001	19	2004-01-24 14:46:24	54.19	HYG	HRE	V..N
03-M001	19	2004-01-24 14:56:24	54.75	HYG	HRE	V..N
03-M001	19	2004-01-24 15:06:24	52.88	HYG	HRE	V..N
03-M001	19	2004-01-24 15:16:24	53.88	HYG	HRE	V..N
03-M001	19	2004-01-24 15:26:24	53.31	HYG	HRE	V..N
03-M001	19	2004-01-24 15:36:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-24 15:46:24	50.44	HYG	HRE	V..N
03-M001	19	2004-01-24 15:56:24	51.44	HYG	HRE	V..N
03-M001	19	2004-01-24 16:06:24	51.75	HYG	HRE	V..N
03-M001	19	2004-01-24 16:16:24	51.81	HYG	HRE	V..N
03-M001	19	2004-01-24 16:26:24	51.81	HYG	HRE	V..N
03-M001	19	2004-01-24 16:36:24	51.69	HYG	HRE	V..N
03-M001	19	2004-01-24 16:46:24	52.06	HYG	HRE	V..N
03-M001	19	2004-01-24 16:56:24	52.56	HYG	HRE	V..N
03-M001	19	2004-01-24 17:06:24	51.06	HYG	HRE	V..N
03-M001	19	2004-01-24 17:16:24	53.06	HYG	HRE	V..N
03-M001	19	2004-01-24 17:26:24	53.06	HYG	HRE	V..N
03-M001	19	2004-01-24 17:36:24	53.44	HYG	HRE	V..N
03-M001	19	2004-01-24 17:46:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-24 17:56:24	52.63	HYG	HRE	V..N
03-M001	19	2004-01-24 18:06:24	48.06	HYG	HRE	V..N
03-M001	19	2004-01-24 18:16:24	45.75	HYG	HRE	V..N
03-M001	19	2004-01-24 18:26:24	46	HYG	HRE	V..N
03-M001	19	2004-01-24 18:36:24	48.63	HYG	HRE	V..N
03-M001	19	2004-01-24 18:46:24	51.5	HYG	HRE	V..N
03-M001	19	2004-01-24 18:56:24	53.13	HYG	HRE	V..N
03-M001	19	2004-01-24 19:06:24	51.69	HYG	HRE	V..N
03-M001	19	2004-01-24 19:16:24	50.38	HYG	HRE	V..N
03-M001	19	2004-01-24 19:26:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-24 19:36:24	49.69	HYG	HRE	V..N
03-M001	19	2004-01-24 19:46:24	52.13	HYG	HRE	V..N
03-M001	19	2004-01-24 19:56:24	54	HYG	HRE	V..N
03-M001	19	2004-01-24 20:06:24	56.31	HYG	HRE	V..N
03-M001	19	2004-01-24 20:16:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-24 20:26:24	52.19	HYG	HRE	V..N
03-M001	19	2004-01-24 20:36:24	49.38	HYG	HRE	V..N
03-M001	19	2004-01-24 20:46:24	50.56	HYG	HRE	V..N
03-M001	19	2004-01-24 20:56:24	52.31	HYG	HRE	V..N
03-M001	19	2004-01-24 21:06:24	53.19	HYG	HRE	V..N
03-M001	19	2004-01-24 21:16:24	52.63	HYG	HRE	V..N
03-M001	19	2004-01-24 21:26:24	49.75	HYG	HRE	V..N
03-M001	19	2004-01-24 21:36:24	50.5	HYG	HRE	V..N
03-M001	19	2004-01-24 21:46:24	50.44	HYG	HRE	V..N
03-M001	19	2004-01-24 21:56:24	49.06	HYG	HRE	V..N
03-M001	19	2004-01-24 22:06:24	49.38	HYG	HRE	V..N
03-M001	19	2004-01-24 22:16:24	50	HYG	HRE	V..N
03-M001	19	2004-01-24 22:26:24	47.31	HYG	HRE	V..N
03-M001	19	2004-01-24 22:36:24	46.63	HYG	HRE	V..N
03-M001	19	2004-01-24 22:46:24	46.63	HYG	HRE	V..N
03-M001	19	2004-01-24 22:56:24	47.31	HYG	HRE	V..N
03-M001	19	2004-01-24 23:06:24	47.75	HYG	HRE	V..N
03-M001	19	2004-01-24 23:16:24	47.81	HYG	HRE	V..N
03-M001	19	2004-01-24 23:26:24	47.94	HYG	HRE	V..N
03-M001	19	2004-01-24 23:36:24	48	HYG	HRE	V..N
03-M001	19	2004-01-24 23:46:24	48	HYG	HRE	V..N
03-M001	19	2004-01-24 23:56:24	48	HYG	HRE	V..N
03-M001	19	2004-01-25 00:06:24	47.94	HYG	HRE	V..N
03-M001	19	2004-01-25 00:16:24	48	HYG	HRE	V..N
03-M001	19	2004-01-25 00:26:24	48.13	HYG	HRE	V..N
03-M001	19	2004-01-25 00:36:24	48.13	HYG	HRE	V..N
03-M001	19	2004-01-25 00:46:24	48.06	HYG	HRE	V..N
03-M001	19	2004-01-25 00:56:24	47.94	HYG	HRE	V..N
03-M001	19	2004-01-25 01:06:24	47.81	HYG	HRE	V..N
03-M001	19	2004-01-25 01:16:24	46.13	HYG	HRE	V..N
03-M001	19	2004-01-25 01:26:24	45.63	HYG	HRE	V..N
03-M001	19	2004-01-25 01:36:24	45.25	HYG	HRE	V..N
03-M001	19	2004-01-25 01:46:24	45.13	HYG	HRE	V..N
03-M001	19	2004-01-25 01:56:24	45.13	HYG	HRE	V..N
03-M001	19	2004-01-25 02:06:24	45.75	HYG	HRE	V..N
03-M001	19	2004-01-25 02:16:24	45.94	HYG	HRE	V..N
03-M001	19	2004-01-25 02:26:24	45.69	HYG	HRE	V..N
03-M001	19	2004-01-25 02:36:24	46.94	HYG	HRE	V..N
03-M001	19	2004-01-25 02:46:24	47.06	HYG	HRE	V..N
03-M001	19	2004-01-25 02:56:24	47.25	HYG	HRE	V..N
03-M001	19	2004-01-25 03:06:24	47.25	HYG	HRE	V..N
03-M001	19	2004-01-25 03:16:24	46.94	HYG	HRE	V..N
03-M001	19	2004-01-25 03:26:24	46.81	HYG	HRE	V..N
03-M001	19	2004-01-25 03:36:24	46.81	HYG	HRE	V..N
03-M001	19	2004-01-25 03:46:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-25 03:56:24	46.63	HYG	HRE	V..N
03-M001	19	2004-01-25 04:06:24	46.56	HYG	HRE	V..N
03-M001	19	2004-01-25 04:16:24	46.56	HYG	HRE	V..N
03-M001	19	2004-01-25 04:26:24	46.69	HYG	HRE	V..N
03-M001	19	2004-01-25 04:36:24	46.63	HYG	HRE	V..N
03-M001	19	2004-01-25 04:46:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-25 04:56:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-25 05:06:24	46.81	HYG	HRE	V..N
03-M001	19	2004-01-25 05:16:24	46.81	HYG	HRE	V..N
03-M001	19	2004-01-25 05:26:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-25 05:36:24	46.69	HYG	HRE	V..N
03-M001	19	2004-01-25 05:46:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-25 05:56:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-25 06:06:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-25 06:16:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-25 06:26:24	46.69	HYG	HRE	V..N
03-M001	19	2004-01-25 06:36:24	46.81	HYG	HRE	V..N
03-M001	19	2004-01-25 06:46:24	46.81	HYG	HRE	V..N
03-M001	19	2004-01-25 06:56:24	46.81	HYG	HRE	V..N
03-M001	19	2004-01-25 07:06:24	46.69	HYG	HRE	V..N
03-M001	19	2004-01-25 07:16:24	46.69	HYG	HRE	V..N
03-M001	19	2004-01-25 07:26:24	46.63	HYG	HRE	V..N
03-M001	19	2004-01-25 07:36:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-25 07:46:24	46.63	HYG	HRE	V..N
03-M001	19	2004-01-25 07:56:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-25 08:06:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-25 08:16:24	47	HYG	HRE	V..N
03-M001	19	2004-01-25 08:26:24	48.38	HYG	HRE	V..N
03-M001	19	2004-01-25 08:36:24	50.44	HYG	HRE	V..N
03-M001	19	2004-01-25 08:46:24	49	HYG	HRE	V..N
03-M001	19	2004-01-25 08:56:24	48.5	HYG	HRE	V..N
03-M001	19	2004-01-25 09:06:24	48.75	HYG	HRE	V..N
03-M001	19	2004-01-25 09:16:24	48.44	HYG	HRE	V..N
03-M001	19	2004-01-25 09:26:24	47	HYG	HRE	V..N
03-M001	19	2004-01-25 09:36:24	46.63	HYG	HRE	V..N
03-M001	19	2004-01-25 09:46:24	45.81	HYG	HRE	V..N
03-M001	19	2004-01-25 09:56:24	46	HYG	HRE	V..N
03-M001	19	2004-01-25 10:06:24	46.25	HYG	HRE	V..N
03-M001	19	2004-01-25 10:16:24	50.63	HYG	HRE	V..N
03-M001	19	2004-01-25 10:26:24	49.88	HYG	HRE	V..N
03-M001	19	2004-01-25 10:36:24	48.13	HYG	HRE	V..N
03-M001	19	2004-01-25 10:46:24	51.69	HYG	HRE	V..N
03-M001	19	2004-01-25 10:56:24	49.88	HYG	HRE	V..N
03-M001	19	2004-01-25 11:06:24	48.88	HYG	HRE	V..N
03-M001	19	2004-01-25 11:16:24	46	HYG	HRE	V..N
03-M001	19	2004-01-25 11:26:24	45	HYG	HRE	V..N
03-M001	19	2004-01-25 11:36:24	44.81	HYG	HRE	V..N
03-M001	19	2004-01-25 11:46:24	44.44	HYG	HRE	V..N
03-M001	19	2004-01-25 11:56:24	44.19	HYG	HRE	V..N
03-M001	19	2004-01-25 12:06:24	43.63	HYG	HRE	V..N
03-M001	19	2004-01-25 12:16:24	43.94	HYG	HRE	V..N
03-M001	19	2004-01-25 12:26:24	44.44	HYG	HRE	V..N
03-M001	19	2004-01-25 12:36:24	48.75	HYG	HRE	V..N
03-M001	19	2004-01-25 12:46:24	54.31	HYG	HRE	V..N
03-M001	19	2004-01-25 12:56:24	58.13	HYG	HRE	V..N
03-M001	19	2004-01-25 13:06:24	63.88	HYG	HRE	V..N
03-M001	19	2004-01-25 13:16:24	62.56	HYG	HRE	V..N
03-M001	19	2004-01-25 13:26:24	60.94	HYG	HRE	V..N
03-M001	19	2004-01-25 13:36:24	59.69	HYG	HRE	V..N
03-M001	19	2004-01-25 13:46:24	58.56	HYG	HRE	V..N
03-M001	19	2004-01-25 13:56:24	58.06	HYG	HRE	V..N
03-M001	19	2004-01-25 14:06:24	57.5	HYG	HRE	V..N
03-M001	19	2004-01-25 14:16:24	57.06	HYG	HRE	V..N
03-M001	19	2004-01-25 14:26:24	56.81	HYG	HRE	V..N
03-M001	19	2004-01-25 14:36:24	56.19	HYG	HRE	V..N
03-M001	19	2004-01-25 14:46:24	55.69	HYG	HRE	V..N
03-M001	19	2004-01-25 14:56:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-25 15:06:24	55.06	HYG	HRE	V..N
03-M001	19	2004-01-25 15:16:24	54.88	HYG	HRE	V..N
03-M001	19	2004-01-25 15:26:24	54.31	HYG	HRE	V..N
03-M001	19	2004-01-25 15:36:24	53.81	HYG	HRE	V..N
03-M001	19	2004-01-25 15:46:24	53.38	HYG	HRE	V..N
03-M001	19	2004-01-25 15:56:24	53	HYG	HRE	V..N
03-M001	19	2004-01-25 16:06:24	52.63	HYG	HRE	V..N
03-M001	19	2004-01-25 16:16:24	52.31	HYG	HRE	V..N
03-M001	19	2004-01-25 16:26:24	52.13	HYG	HRE	V..N
03-M001	19	2004-01-25 16:36:24	52.94	HYG	HRE	V..N
03-M001	19	2004-01-25 16:46:24	61.06	HYG	HRE	V..N
03-M001	19	2004-01-25 16:56:24	60.06	HYG	HRE	V..N
03-M001	19	2004-01-25 17:06:24	59.63	HYG	HRE	V..N
03-M001	19	2004-01-25 17:16:24	58.63	HYG	HRE	V..N
03-M001	19	2004-01-25 17:26:24	57.5	HYG	HRE	V..N
03-M001	19	2004-01-25 17:36:24	56.31	HYG	HRE	V..N
03-M001	19	2004-01-25 17:46:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-25 17:56:24	54.94	HYG	HRE	V..N
03-M001	19	2004-01-25 18:06:24	54.69	HYG	HRE	V..N
03-M001	19	2004-01-25 18:16:24	54.38	HYG	HRE	V..N
03-M001	19	2004-01-25 18:26:24	54.13	HYG	HRE	V..N
03-M001	19	2004-01-25 18:36:24	53.56	HYG	HRE	V..N
03-M001	19	2004-01-25 18:46:24	54.56	HYG	HRE	V..N
03-M001	19	2004-01-25 18:56:24	55.31	HYG	HRE	V..N
03-M001	19	2004-01-25 19:06:24	54.88	HYG	HRE	V..N
03-M001	19	2004-01-25 19:16:24	54.69	HYG	HRE	V..N
03-M001	19	2004-01-25 19:26:24	54.94	HYG	HRE	V..N
03-M001	19	2004-01-25 19:36:24	54.81	HYG	HRE	V..N
03-M001	19	2004-01-25 19:46:24	54.69	HYG	HRE	V..N
03-M001	19	2004-01-25 19:56:24	54.75	HYG	HRE	V..N
03-M001	19	2004-01-25 20:06:24	55.31	HYG	HRE	V..N
03-M001	19	2004-01-25 20:16:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-25 20:26:24	54.13	HYG	HRE	V..N
03-M001	19	2004-01-25 20:36:24	53.31	HYG	HRE	V..N
03-M001	19	2004-01-25 20:46:24	53.69	HYG	HRE	V..N
03-M001	19	2004-01-25 20:56:24	54.81	HYG	HRE	V..N
03-M001	19	2004-01-25 21:06:24	54.25	HYG	HRE	V..N
03-M001	19	2004-01-25 21:16:24	51.81	HYG	HRE	V..N
03-M001	19	2004-01-25 21:26:24	51	HYG	HRE	V..N
03-M001	19	2004-01-25 21:36:24	50.56	HYG	HRE	V..N
03-M001	19	2004-01-25 21:46:24	51.31	HYG	HRE	V..N
03-M001	19	2004-01-25 21:56:24	50.94	HYG	HRE	V..N
03-M001	19	2004-01-25 22:06:24	51.38	HYG	HRE	V..N
03-M001	19	2004-01-25 22:16:24	50.69	HYG	HRE	V..N
03-M001	19	2004-01-25 22:26:24	51.81	HYG	HRE	V..N
03-M001	19	2004-01-25 22:36:24	52.38	HYG	HRE	V..N
03-M001	19	2004-01-25 22:46:24	52.94	HYG	HRE	V..N
03-M001	19	2004-01-25 22:56:24	53.31	HYG	HRE	V..N
03-M001	19	2004-01-25 23:06:24	53.5	HYG	HRE	V..N
03-M001	19	2004-01-25 23:16:24	53.88	HYG	HRE	V..N
03-M001	19	2004-01-25 23:26:24	54	HYG	HRE	V..N
03-M001	19	2004-01-25 23:36:24	54.06	HYG	HRE	V..N
03-M001	19	2004-01-25 23:46:24	53.94	HYG	HRE	V..N
03-M001	19	2004-01-25 23:56:24	54	HYG	HRE	V..N
03-M001	19	2004-01-26 00:06:24	54.25	HYG	HRE	V..N
03-M001	19	2004-01-26 00:16:24	54.19	HYG	HRE	V..N
03-M001	19	2004-01-26 00:26:24	54.25	HYG	HRE	V..N
03-M001	19	2004-01-26 00:36:24	54.13	HYG	HRE	V..N
03-M001	19	2004-01-26 00:46:24	54.13	HYG	HRE	V..N
03-M001	19	2004-01-26 00:56:24	53.94	HYG	HRE	V..N
03-M001	19	2004-01-26 01:06:24	53.88	HYG	HRE	V..N
03-M001	19	2004-01-26 01:16:24	53.75	HYG	HRE	V..N
03-M001	19	2004-01-26 01:26:24	53.63	HYG	HRE	V..N
03-M001	19	2004-01-26 01:36:24	52.88	HYG	HRE	V..N
03-M001	19	2004-01-26 01:46:24	53.69	HYG	HRE	V..N
03-M001	19	2004-01-26 01:56:24	53.44	HYG	HRE	V..N
03-M001	19	2004-01-26 02:06:24	52.88	HYG	HRE	V..N
03-M001	19	2004-01-26 02:16:24	52.75	HYG	HRE	V..N
03-M001	19	2004-01-26 02:26:24	52.75	HYG	HRE	V..N
03-M001	19	2004-01-26 02:36:24	52.56	HYG	HRE	V..N
03-M001	19	2004-01-26 02:46:24	52.5	HYG	HRE	V..N
03-M001	19	2004-01-26 02:56:24	52.44	HYG	HRE	V..N
03-M001	19	2004-01-26 03:06:24	52.25	HYG	HRE	V..N
03-M001	19	2004-01-26 03:16:24	52	HYG	HRE	V..N
03-M001	19	2004-01-26 03:26:24	52	HYG	HRE	V..N
03-M001	19	2004-01-26 03:36:24	51.94	HYG	HRE	V..N
03-M001	19	2004-01-26 03:46:24	51.69	HYG	HRE	V..N
03-M001	19	2004-01-26 03:56:24	51.5	HYG	HRE	V..N
03-M001	19	2004-01-26 04:06:24	51.44	HYG	HRE	V..N
03-M001	19	2004-01-26 04:16:24	51.38	HYG	HRE	V..N
03-M001	19	2004-01-26 04:26:24	51.13	HYG	HRE	V..N
03-M001	19	2004-01-26 04:36:24	51.13	HYG	HRE	V..N
03-M001	19	2004-01-26 04:46:24	51.06	HYG	HRE	V..N
03-M001	19	2004-01-26 04:56:24	51.06	HYG	HRE	V..N
03-M001	19	2004-01-26 05:06:24	51.19	HYG	HRE	V..N
03-M001	19	2004-01-26 05:16:24	51.25	HYG	HRE	V..N
03-M001	19	2004-01-26 05:26:24	51.44	HYG	HRE	V..N
03-M001	19	2004-01-26 05:36:24	51.5	HYG	HRE	V..N
03-M001	19	2004-01-26 05:46:24	51.38	HYG	HRE	V..N
03-M001	19	2004-01-26 05:56:24	51.31	HYG	HRE	V..N
03-M001	19	2004-01-26 06:06:24	51.19	HYG	HRE	V..N
03-M001	19	2004-01-26 06:16:24	51.19	HYG	HRE	V..N
03-M001	19	2004-01-26 06:26:24	51.44	HYG	HRE	V..N
03-M001	19	2004-01-26 06:36:24	51.69	HYG	HRE	V..N
03-M001	19	2004-01-26 06:46:24	51.69	HYG	HRE	V..N
03-M001	19	2004-01-26 06:56:24	51.81	HYG	HRE	V..N
03-M001	19	2004-01-26 07:06:24	52.19	HYG	HRE	V..N
03-M001	19	2004-01-26 07:16:24	52.31	HYG	HRE	V..N
03-M001	19	2004-01-26 07:26:24	52.38	HYG	HRE	V..N
03-M001	19	2004-01-26 07:36:24	52.94	HYG	HRE	V..N
03-M001	19	2004-01-26 07:46:24	54.06	HYG	HRE	V..N
03-M001	19	2004-01-26 07:56:24	54.63	HYG	HRE	V..N
03-M001	19	2004-01-26 08:06:24	55.13	HYG	HRE	V..N
03-M001	19	2004-01-26 08:16:24	53.69	HYG	HRE	V..N
03-M001	19	2004-01-26 08:26:24	52.81	HYG	HRE	V..N
03-M001	19	2004-01-26 08:36:24	60.94	HYG	HRE	V..N
03-M001	19	2004-01-26 08:46:24	60.06	HYG	HRE	V..N
03-M001	19	2004-01-26 08:56:24	57.63	HYG	HRE	V..N
03-M001	19	2004-01-26 09:06:24	54.75	HYG	HRE	V..N
03-M001	19	2004-01-26 09:16:24	54.19	HYG	HRE	V..N
03-M001	19	2004-01-26 09:26:24	54	HYG	HRE	V..N
03-M001	19	2004-01-26 09:36:24	52.88	HYG	HRE	V..N
03-M001	19	2004-01-26 09:46:24	55.31	HYG	HRE	V..N
03-M001	19	2004-01-26 09:56:24	54.81	HYG	HRE	V..N
03-M001	19	2004-01-26 10:06:24	53.31	HYG	HRE	V..N
03-M001	19	2004-01-26 10:16:24	53.38	HYG	HRE	V..N
03-M001	19	2004-01-26 10:26:24	52.38	HYG	HRE	V..N
03-M001	19	2004-01-26 10:36:24	51.69	HYG	HRE	V..N
03-M001	19	2004-01-26 10:46:24	52.75	HYG	HRE	V..N
03-M001	19	2004-01-26 10:56:24	53.06	HYG	HRE	V..N
03-M001	19	2004-01-26 11:06:24	53.25	HYG	HRE	V..N
03-M001	19	2004-01-26 11:16:24	53.44	HYG	HRE	V..N
03-M001	19	2004-01-26 11:26:24	53.5	HYG	HRE	V..N
03-M001	19	2004-01-26 11:36:24	53.56	HYG	HRE	V..N
03-M001	19	2004-01-26 11:46:24	52.69	HYG	HRE	V..N
03-M001	19	2004-01-26 11:56:24	56.13	HYG	HRE	V..N
03-M001	19	2004-01-26 12:06:24	58.25	HYG	HRE	V..N
03-M001	19	2004-01-26 12:16:24	55.38	HYG	HRE	V..N
03-M001	19	2004-01-26 12:26:24	55.75	HYG	HRE	V..N
03-M001	19	2004-01-26 12:36:24	60.88	HYG	HRE	V..N
03-M001	19	2004-01-26 12:46:24	58.56	HYG	HRE	V..N
03-M001	19	2004-01-26 12:56:24	56.38	HYG	HRE	V..N
03-M001	19	2004-01-26 13:06:24	54.31	HYG	HRE	V..N
03-M001	19	2004-01-26 13:16:24	53.5	HYG	HRE	V..N
03-M001	19	2004-01-26 13:26:24	53.94	HYG	HRE	V..N
03-M001	19	2004-01-26 13:36:24	53.06	HYG	HRE	V..N
03-M001	19	2004-01-26 13:46:24	54.94	HYG	HRE	V..N
03-M001	19	2004-01-26 13:56:24	53.69	HYG	HRE	V..N
03-M001	19	2004-01-26 14:06:24	54.75	HYG	HRE	V..N
03-M001	19	2004-01-26 14:16:24	53.5	HYG	HRE	V..N
03-M001	19	2004-01-26 14:26:24	53	HYG	HRE	V..N
03-M001	19	2004-01-26 14:36:24	52.88	HYG	HRE	V..N
03-M001	19	2004-01-26 14:46:24	55.44	HYG	HRE	V..N
03-M001	19	2004-01-26 14:56:24	52.88	HYG	HRE	V..N
03-M001	19	2004-01-26 15:06:24	52.31	HYG	HRE	V..N
03-M001	19	2004-01-26 15:16:24	50.88	HYG	HRE	V..N
03-M001	19	2004-01-26 15:26:24	50	HYG	HRE	V..N
03-M001	19	2004-01-26 15:36:24	50.63	HYG	HRE	V..N
03-M001	19	2004-01-26 15:46:24	49.5	HYG	HRE	V..N
03-M001	19	2004-01-26 15:56:24	49.06	HYG	HRE	V..N
03-M001	19	2004-01-26 16:06:24	48.69	HYG	HRE	V..N
03-M001	19	2004-01-26 16:16:24	48.13	HYG	HRE	V..N
03-M001	19	2004-01-26 16:26:24	48.13	HYG	HRE	V..N
03-M001	19	2004-01-26 16:36:24	49.56	HYG	HRE	V..N
03-M001	19	2004-01-26 16:46:24	48.44	HYG	HRE	V..N
03-M001	19	2004-01-26 16:56:24	47.81	HYG	HRE	V..N
03-M001	19	2004-01-26 17:06:24	47.38	HYG	HRE	V..N
03-M001	19	2004-01-26 17:16:24	47.81	HYG	HRE	V..N
03-M001	19	2004-01-26 17:26:24	48.13	HYG	HRE	V..N
03-M001	19	2004-01-26 17:36:24	48.13	HYG	HRE	V..N
03-M001	19	2004-01-26 17:46:24	48.38	HYG	HRE	V..N
03-M001	19	2004-01-26 17:56:24	47.69	HYG	HRE	V..N
03-M001	19	2004-01-26 18:06:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-26 18:16:24	45	HYG	HRE	V..N
03-M001	19	2004-01-26 18:26:24	44.63	HYG	HRE	V..N
03-M001	19	2004-01-26 18:36:24	44.56	HYG	HRE	V..N
03-M001	19	2004-01-26 18:46:24	44	HYG	HRE	V..N
03-M001	19	2004-01-26 18:56:24	45.5	HYG	HRE	V..N
03-M001	19	2004-01-26 19:06:24	46.44	HYG	HRE	V..N
03-M001	19	2004-01-26 19:16:24	46.5	HYG	HRE	V..N
03-M001	19	2004-01-26 19:26:24	46.06	HYG	HRE	V..N
03-M001	19	2004-01-26 19:36:24	46.63	HYG	HRE	V..N
03-M001	19	2004-01-26 19:46:24	47.38	HYG	HRE	V..N
03-M001	19	2004-01-26 19:56:24	47.75	HYG	HRE	V..N
03-M001	19	2004-01-26 20:06:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-26 20:16:24	47.31	HYG	HRE	V..N
03-M001	19	2004-01-26 20:26:24	46.94	HYG	HRE	V..N
03-M001	19	2004-01-26 20:36:24	45.13	HYG	HRE	V..N
03-M001	19	2004-01-26 20:46:24	44.31	HYG	HRE	V..N
03-M001	19	2004-01-26 20:56:24	47.75	HYG	HRE	V..N
03-M001	19	2004-01-26 21:06:24	48.94	HYG	HRE	V..N
03-M001	19	2004-01-26 21:16:24	49.5	HYG	HRE	V..N
03-M001	19	2004-01-26 21:26:24	48.13	HYG	HRE	V..N
03-M001	19	2004-01-26 21:36:24	47.81	HYG	HRE	V..N
03-M001	19	2004-01-26 21:46:24	45.31	HYG	HRE	V..N
03-M001	19	2004-01-26 21:56:24	43.81	HYG	HRE	V..N
03-M001	19	2004-01-26 22:06:24	46.06	HYG	HRE	V..N
03-M001	19	2004-01-26 22:16:24	49.94	HYG	HRE	V..N
03-M001	19	2004-01-26 22:26:24	51.31	HYG	HRE	V..N
03-M001	19	2004-01-26 22:36:24	50.94	HYG	HRE	V..N
03-M001	19	2004-01-26 22:46:24	49.81	HYG	HRE	V..N
03-M001	19	2004-01-26 22:56:24	48.5	HYG	HRE	V..N
03-M001	19	2004-01-26 23:06:24	48.75	HYG	HRE	V..N
03-M001	19	2004-01-26 23:16:24	48.94	HYG	HRE	V..N
03-M001	19	2004-01-26 23:26:24	48.5	HYG	HRE	V..N
03-M001	19	2004-01-26 23:36:24	49.06	HYG	HRE	V..N
03-M001	19	2004-01-26 23:46:24	48.63	HYG	HRE	V..N
03-M001	19	2004-01-26 23:56:24	48.75	HYG	HRE	V..N
03-M001	19	2004-01-27 00:06:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 00:16:24	48.19	HYG	HRE	V..N
03-M001	19	2004-01-27 00:26:24	48.94	HYG	HRE	V..N
03-M001	19	2004-01-27 00:36:24	47.13	HYG	HRE	V..N
03-M001	19	2004-01-27 00:46:24	46.38	HYG	HRE	V..N
03-M001	19	2004-01-27 00:56:24	46.75	HYG	HRE	V..N
03-M001	19	2004-01-27 01:06:24	46.94	HYG	HRE	V..N
03-M001	19	2004-01-27 01:16:24	47.13	HYG	HRE	V..N
03-M001	19	2004-01-27 01:26:24	47.44	HYG	HRE	V..N
03-M001	19	2004-01-27 01:36:24	47.31	HYG	HRE	V..N
03-M001	19	2004-01-27 01:46:24	47.38	HYG	HRE	V..N
03-M001	19	2004-01-27 01:56:24	47.44	HYG	HRE	V..N
03-M001	19	2004-01-27 02:06:24	47.5	HYG	HRE	V..N
03-M001	19	2004-01-27 02:16:24	47.44	HYG	HRE	V..N
03-M001	19	2004-01-27 02:26:24	47.5	HYG	HRE	V..N
03-M001	19	2004-01-27 02:36:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 02:46:24	47.5	HYG	HRE	V..N
03-M001	19	2004-01-27 02:56:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 03:06:24	47.5	HYG	HRE	V..N
03-M001	19	2004-01-27 03:16:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 03:26:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 03:36:24	47.69	HYG	HRE	V..N
03-M001	19	2004-01-27 03:46:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 03:56:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 04:06:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 04:16:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 04:26:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 04:36:24	47.5	HYG	HRE	V..N
03-M001	19	2004-01-27 04:46:24	47.5	HYG	HRE	V..N
03-M001	19	2004-01-27 04:56:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 05:06:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 05:16:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 05:26:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 05:36:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 05:46:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 05:56:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 06:06:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 06:16:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 06:26:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 06:36:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 06:46:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 06:56:24	47.69	HYG	HRE	V..N
03-M001	19	2004-01-27 07:06:24	47.69	HYG	HRE	V..N
03-M001	19	2004-01-27 07:16:24	47.63	HYG	HRE	V..N
03-M001	19	2004-01-27 07:26:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 07:36:24	47.81	HYG	HRE	V..N
03-M001	19	2004-01-27 07:46:24	46.63	HYG	HRE	V..N
03-M001	19	2004-01-27 07:56:24	47.5	HYG	HRE	V..N
03-M001	19	2004-01-27 08:06:24	49.06	HYG	HRE	V..N
03-M001	19	2004-01-27 08:16:24	52.31	HYG	HRE	V..N
03-M001	19	2004-01-27 08:26:24	53.56	HYG	HRE	V..N
03-M001	19	2004-01-27 08:36:24	54.31	HYG	HRE	V..N
03-M001	19	2004-01-27 08:46:24	52.81	HYG	HRE	V..N
03-M001	19	2004-01-27 08:56:24	49.75	HYG	HRE	V..N
03-M001	19	2004-01-27 09:06:24	47.81	HYG	HRE	V..N
03-M001	19	2004-01-27 09:16:24	47.69	HYG	HRE	V..N
03-M001	19	2004-01-27 09:26:24	47.56	HYG	HRE	V..N
03-M001	19	2004-01-27 09:36:24	46.88	HYG	HRE	V..N
03-M001	19	2004-01-27 09:46:24	46.5	HYG	HRE	V..N
03-M001	19	2004-01-27 09:56:24	47.13	HYG	HRE	V..N
03-M001	19	2004-01-27 10:06:24	49	HYG	HRE	V..N
03-M001	19	2004-01-27 10:16:24	49.63	HYG	HRE	V..N
03-M001	19	2004-01-27 10:26:24	49.63	HYG	HRE	V..N
03-M001	19	2004-01-27 10:36:24	49.63	HYG	HRE	V..N
03-M001	19	2004-01-27 10:46:24	49.63	HYG	HRE	V..N
03-M001	19	2004-01-27 10:56:24	46.63	HYG	HRE	V..N
03-M001	19	2004-01-27 11:06:24	47.31	HYG	HRE	V..N
03-M001	19	2004-01-27 11:16:24	47.31	HYG	HRE	V..N
03-M001	19	2004-01-27 11:26:24	47.88	HYG	HRE	V..N
03-M001	19	2004-01-27 11:36:24	44	HYG	HRE	V..N
03-M001	19	2004-01-27 11:46:24	42.81	HYG	HRE	V..N
03-M001	19	2004-01-27 11:56:24	45.63	HYG	HRE	V..N
03-M001	19	2004-01-27 12:06:24	47.94	HYG	HRE	V..N
03-M001	19	2004-01-27 12:16:24	48.31	HYG	HRE	V..N
03-M001	19	2004-01-27 12:26:24	52.56	HYG	HRE	V..N
03-M001	19	2004-01-27 12:36:24	50.31	HYG	HRE	V..N
03-M001	19	2004-01-27 12:46:24	48.69	HYG	HRE	V..N
03-M001	19	2004-01-27 12:56:24	48.06	HYG	HRE	V..N
03-M001	19	2004-01-27 13:06:24	47.69	HYG	HRE	V..N
03-M001	19	2004-01-27 13:16:24	44.88	HYG	HRE	V..N
03-M001	19	2004-01-27 13:26:24	43.94	HYG	HRE	V..N
03-M001	19	2004-01-27 13:36:24	46.69	HYG	HRE	V..N
03-M001	19	2004-01-27 13:46:24	46.13	HYG	HRE	V..N
03-M001	19	2004-01-27 13:56:24	45	HYG	HRE	V..N
03-M001	19	2004-01-27 14:06:24	44.13	HYG	HRE	V..N
03-M001	19	2004-01-27 14:16:24	48.63	HYG	HRE	V..N
03-M001	19	2004-01-27 14:26:24	51.06	HYG	HRE	V..N
03-M001	19	2004-01-27 14:36:24	48.69	HYG	HRE	V..N
03-M001	19	2004-01-27 14:46:24	47.69	HYG	HRE	V..N
03-M002	11	2005-09-30 15:35:44	65.8	QTR	HRE	V..N
03-M002	11	2005-09-30 15:45:44	60.9	QTR	HRE	V..N
03-M002	11	2005-09-30 15:55:44	59.1	QTR	HRE	V..N
03-M002	11	2005-09-30 16:05:44	58.8	QTR	HRE	V..N
03-M002	11	2005-09-30 16:15:44	58.8	QTR	HRE	V..N
03-M002	11	2005-09-30 16:25:44	58.6	QTR	HRE	V..N
03-M002	11	2005-09-30 16:35:44	61	QTR	HRE	V..N
03-M002	11	2005-09-30 16:45:44	61.4	QTR	HRE	V..N
03-M002	11	2005-09-30 16:55:44	60.9	QTR	HRE	V..N
03-M002	11	2005-09-30 17:05:44	60.2	QTR	HRE	V..N
03-M002	11	2005-09-30 17:15:44	59.7	QTR	HRE	V..N
03-M002	11	2005-09-30 17:25:44	59.4	QTR	HRE	V..N
03-M002	11	2005-09-30 17:35:44	59.2	QTR	HRE	V..N
03-M002	11	2005-09-30 17:45:44	59.1	QTR	HRE	V..N
03-M002	11	2005-09-30 17:55:44	58.9	QTR	HRE	V..N
03-M002	11	2005-09-30 18:05:44	58.8	QTR	HRE	V..N
03-M002	11	2005-09-30 18:15:44	58.8	QTR	HRE	V..N
03-M002	11	2005-09-30 18:25:44	58.7	QTR	HRE	V..N
03-M002	11	2005-09-30 18:35:44	58.6	QTR	HRE	V..N
03-M002	11	2005-09-30 18:45:44	58.5	QTR	HRE	V..N
03-M002	11	2005-09-30 18:55:44	58.6	QTR	HRE	V..N
03-M002	11	2005-09-30 19:05:44	58.5	QTR	HRE	V..N
03-M002	11	2005-09-30 19:15:44	58.6	QTR	HRE	V..N
03-M002	11	2005-09-30 19:25:44	58.8	QTR	HRE	V..N
03-M002	11	2005-09-30 19:35:44	59	QTR	HRE	V..N
03-M002	11	2005-09-30 19:45:44	59.7	QTR	HRE	V..N
03-M002	11	2005-09-30 19:55:44	59.6	QTR	HRE	V..N
03-M002	11	2005-09-30 20:05:44	59.2	QTR	HRE	V..N
03-M002	11	2005-09-30 20:15:44	59	QTR	HRE	V..N
03-M002	11	2005-09-30 20:25:44	59.2	QTR	HRE	V..N
03-M002	11	2005-09-30 20:35:44	59.8	QTR	HRE	V..N
03-M002	11	2005-09-30 20:45:44	59.9	QTR	HRE	V..N
03-M002	11	2005-09-30 20:55:44	60	QTR	HRE	V..N
03-M002	11	2005-09-30 21:05:44	60.2	QTR	HRE	V..N
03-M002	11	2005-09-30 21:15:44	61.5	QTR	HRE	V..N
03-M002	11	2005-09-30 21:25:44	62.2	QTR	HRE	V..N
03-M002	11	2005-09-30 21:35:44	62.4	QTR	HRE	V..N
03-M002	11	2005-09-30 21:45:44	62	QTR	HRE	V..N
03-M002	11	2005-09-30 21:55:44	61.7	QTR	HRE	V..N
03-M002	11	2005-09-30 22:05:44	62.2	QTR	HRE	V..N
03-M002	11	2005-09-30 22:15:44	62.5	QTR	HRE	V..N
03-M002	11	2005-09-30 22:25:44	62.2	QTR	HRE	V..N
03-M002	11	2005-09-30 22:35:44	64.1	QTR	HRE	V..N
03-M002	11	2005-09-30 22:45:44	63.7	QTR	HRE	V..N
03-M002	11	2005-09-30 22:55:44	63.7	QTR	HRE	V..N
03-M002	11	2005-09-30 23:05:44	63.8	QTR	HRE	V..N
03-M002	11	2005-09-30 23:15:44	63.6	QTR	HRE	V..N
03-M002	11	2005-09-30 23:25:44	63.6	QTR	HRE	V..N
03-M002	11	2005-09-30 23:35:44	63.8	QTR	HRE	V..N
03-M002	11	2005-09-30 23:45:44	63.9	QTR	HRE	V..N
03-M002	11	2005-09-30 23:55:44	63.6	QTR	HRE	V..N
03-M002	11	2005-10-01 00:05:44	63.8	QTR	HRE	V..N
03-M002	11	2005-10-01 00:15:44	63.9	QTR	HRE	V..N
03-M002	11	2005-10-01 00:25:44	63.9	QTR	HRE	V..N
03-M002	11	2005-10-01 00:35:44	64	QTR	HRE	V..N
03-M002	11	2005-10-01 00:45:44	64.1	QTR	HRE	V..N
03-M002	11	2005-10-01 00:55:44	64.1	QTR	HRE	V..N
03-M002	11	2005-10-01 01:05:44	64.1	QTR	HRE	V..N
03-M002	11	2005-10-01 01:15:44	64.4	QTR	HRE	V..N
03-M002	11	2005-10-01 01:25:44	64.7	QTR	HRE	V..N
03-M002	11	2005-10-01 01:35:44	65.3	QTR	HRE	V..N
03-M002	11	2005-10-01 01:45:44	65.4	QTR	HRE	V..N
03-M002	11	2005-10-01 01:55:44	65.3	QTR	HRE	V..N
03-M002	11	2005-10-01 02:05:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 02:15:44	65	QTR	HRE	V..N
03-M002	11	2005-10-01 02:25:44	65	QTR	HRE	V..N
03-M002	11	2005-10-01 02:35:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 02:45:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 02:55:44	65.2	QTR	HRE	V..N
03-M002	11	2005-10-01 03:05:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 03:15:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 03:25:44	65	QTR	HRE	V..N
03-M002	11	2005-10-01 03:35:44	65	QTR	HRE	V..N
03-M002	11	2005-10-01 03:45:44	64.9	QTR	HRE	V..N
03-M002	11	2005-10-01 03:55:44	64.8	QTR	HRE	V..N
03-M002	11	2005-10-01 04:05:44	64.9	QTR	HRE	V..N
03-M002	11	2005-10-01 04:15:44	64.9	QTR	HRE	V..N
03-M002	11	2005-10-01 04:25:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 04:35:44	65	QTR	HRE	V..N
03-M002	11	2005-10-01 04:45:44	64.9	QTR	HRE	V..N
03-M002	11	2005-10-01 04:55:44	65	QTR	HRE	V..N
03-M002	11	2005-10-01 05:05:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 05:15:44	65.2	QTR	HRE	V..N
03-M002	11	2005-10-01 05:25:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 05:35:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 05:45:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 05:55:44	65	QTR	HRE	V..N
03-M002	11	2005-10-01 06:05:44	65	QTR	HRE	V..N
03-M002	11	2005-10-01 06:15:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 06:25:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 06:35:44	65.2	QTR	HRE	V..N
03-M002	11	2005-10-01 06:45:44	65.2	QTR	HRE	V..N
03-M002	11	2005-10-01 06:55:44	65.3	QTR	HRE	V..N
03-M002	11	2005-10-01 07:05:44	65.5	QTR	HRE	V..N
03-M002	11	2005-10-01 07:15:44	65.6	QTR	HRE	V..N
03-M002	11	2005-10-01 07:25:44	65.6	QTR	HRE	V..N
03-M002	11	2005-10-01 07:35:44	65.4	QTR	HRE	V..N
03-M002	11	2005-10-01 07:45:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-01 07:55:44	65	QTR	HRE	V..N
03-M002	11	2005-10-01 08:05:44	64.7	QTR	HRE	V..N
03-M002	11	2005-10-01 08:15:44	64.5	QTR	HRE	V..N
03-M002	11	2005-10-01 08:25:44	64.5	QTR	HRE	V..N
03-M002	11	2005-10-01 08:35:44	64.6	QTR	HRE	V..N
03-M002	11	2005-10-01 08:45:44	65.5	QTR	HRE	V..N
03-M002	11	2005-10-01 08:55:44	65.5	QTR	HRE	V..N
03-M002	11	2005-10-01 09:05:44	65.5	QTR	HRE	V..N
03-M002	11	2005-10-01 09:15:44	64.1	QTR	HRE	V..N
03-M002	11	2005-10-01 09:25:44	63.4	QTR	HRE	V..N
03-M002	11	2005-10-01 09:35:44	62.8	QTR	HRE	V..N
03-M002	11	2005-10-01 09:45:44	62.5	QTR	HRE	V..N
03-M002	11	2005-10-01 09:55:44	62.3	QTR	HRE	V..N
03-M002	11	2005-10-01 10:05:44	61.9	QTR	HRE	V..N
03-M002	11	2005-10-01 10:15:44	61.6	QTR	HRE	V..N
03-M002	11	2005-10-01 10:25:44	61.3	QTR	HRE	V..N
03-M002	11	2005-10-01 10:35:44	60.9	QTR	HRE	V..N
03-M002	11	2005-10-01 10:45:44	60.7	QTR	HRE	V..N
03-M002	11	2005-10-01 10:55:44	60.5	QTR	HRE	V..N
03-M002	11	2005-10-01 11:05:44	60.5	QTR	HRE	V..N
03-M002	11	2005-10-01 11:15:44	61.1	QTR	HRE	V..N
03-M002	11	2005-10-01 11:25:44	60.7	QTR	HRE	V..N
03-M002	11	2005-10-01 11:35:44	61.4	QTR	HRE	V..N
03-M002	11	2005-10-01 11:45:44	62.1	QTR	HRE	V..N
03-M002	11	2005-10-01 11:55:44	61.9	QTR	HRE	V..N
03-M002	11	2005-10-01 12:05:44	62.6	QTR	HRE	V..N
03-M002	11	2005-10-01 12:15:44	62	QTR	HRE	V..N
03-M002	11	2005-10-01 12:25:44	62.8	QTR	HRE	V..N
03-M002	11	2005-10-01 12:35:44	52.9	QTR	HRE	V..N
03-M002	11	2005-10-01 12:45:44	47	QTR	HRE	V..N
03-M002	11	2005-10-01 12:55:44	47.6	QTR	HRE	V..N
03-M002	11	2005-10-01 13:05:44	48.2	QTR	HRE	V..N
03-M002	11	2005-10-01 13:15:44	48	QTR	HRE	V..N
03-M002	11	2005-10-01 13:25:44	47.2	QTR	HRE	V..N
03-M002	11	2005-10-01 13:35:44	46.3	QTR	HRE	V..N
03-M002	11	2005-10-01 13:45:44	46.8	QTR	HRE	V..N
03-M002	11	2005-10-01 13:55:44	45.2	QTR	HRE	V..N
03-M002	11	2005-10-01 14:05:44	44.3	QTR	HRE	V..N
03-M002	11	2005-10-01 14:15:44	44.4	QTR	HRE	V..N
03-M002	11	2005-10-01 14:25:44	46.6	QTR	HRE	V..N
03-M002	11	2005-10-01 14:35:44	46.7	QTR	HRE	V..N
03-M002	11	2005-10-01 14:45:44	46.1	QTR	HRE	V..N
03-M002	11	2005-10-01 14:55:44	46.1	QTR	HRE	V..N
03-M002	11	2005-10-01 15:05:44	46.2	QTR	HRE	V..N
03-M002	11	2005-10-01 15:15:44	46.2	QTR	HRE	V..N
03-M002	11	2005-10-01 15:25:44	46.2	QTR	HRE	V..N
03-M002	11	2005-10-01 15:35:44	45.9	QTR	HRE	V..N
03-M002	11	2005-10-01 15:45:44	45.8	QTR	HRE	V..N
03-M002	11	2005-10-01 15:55:44	45.7	QTR	HRE	V..N
03-M002	11	2005-10-01 16:05:44	45.6	QTR	HRE	V..N
03-M002	11	2005-10-01 16:15:44	45.4	QTR	HRE	V..N
03-M002	11	2005-10-01 16:25:44	45.3	QTR	HRE	V..N
03-M002	11	2005-10-01 16:35:44	45.2	QTR	HRE	V..N
03-M002	11	2005-10-01 16:45:44	45.1	QTR	HRE	V..N
03-M002	11	2005-10-01 16:55:44	45.2	QTR	HRE	V..N
03-M002	11	2005-10-01 17:05:44	44.5	QTR	HRE	V..N
03-M002	11	2005-10-01 17:15:44	44.8	QTR	HRE	V..N
03-M002	11	2005-10-01 17:25:44	45.3	QTR	HRE	V..N
03-M002	11	2005-10-01 17:35:44	45.7	QTR	HRE	V..N
03-M002	11	2005-10-01 17:45:44	45.6	QTR	HRE	V..N
03-M002	11	2005-10-01 17:55:44	45.6	QTR	HRE	V..N
03-M002	11	2005-10-01 18:05:44	45.7	QTR	HRE	V..N
03-M002	11	2005-10-01 18:15:44	45.6	QTR	HRE	V..N
03-M002	11	2005-10-01 18:25:44	45.3	QTR	HRE	V..N
03-M002	11	2005-10-01 18:35:44	45.2	QTR	HRE	V..N
03-M002	11	2005-10-01 18:45:44	45.6	QTR	HRE	V..N
03-M002	11	2005-10-01 18:55:44	45.8	QTR	HRE	V..N
03-M002	11	2005-10-01 19:05:44	45.9	QTR	HRE	V..N
03-M002	11	2005-10-01 19:15:44	45.8	QTR	HRE	V..N
03-M002	11	2005-10-01 19:25:44	46	QTR	HRE	V..N
03-M002	11	2005-10-01 19:35:44	46.2	QTR	HRE	V..N
03-M002	11	2005-10-01 19:45:44	46.4	QTR	HRE	V..N
03-M002	11	2005-10-01 19:55:44	46.5	QTR	HRE	V..N
03-M002	11	2005-10-01 20:05:44	46.7	QTR	HRE	V..N
03-M002	11	2005-10-01 20:15:44	46.9	QTR	HRE	V..N
03-M002	11	2005-10-01 20:25:44	47	QTR	HRE	V..N
03-M002	11	2005-10-01 20:35:44	47.3	QTR	HRE	V..N
03-M002	11	2005-10-01 20:45:44	47.7	QTR	HRE	V..N
03-M002	11	2005-10-01 20:55:44	47.9	QTR	HRE	V..N
03-M002	11	2005-10-01 21:05:44	47.9	QTR	HRE	V..N
03-M002	11	2005-10-01 21:15:44	48	QTR	HRE	V..N
03-M002	11	2005-10-01 21:25:44	48	QTR	HRE	V..N
03-M002	11	2005-10-01 21:35:44	48.6	QTR	HRE	V..N
03-M002	11	2005-10-01 21:45:44	50.6	QTR	HRE	V..N
03-M002	11	2005-10-01 21:55:44	49.7	QTR	HRE	V..N
03-M002	11	2005-10-01 22:05:44	49.4	QTR	HRE	V..N
03-M002	11	2005-10-01 22:15:44	49.3	QTR	HRE	V..N
03-M002	11	2005-10-01 22:25:44	49.1	QTR	HRE	V..N
03-M002	11	2005-10-01 22:35:44	49.1	QTR	HRE	V..N
03-M002	11	2005-10-01 22:45:44	49	QTR	HRE	V..N
03-M002	11	2005-10-01 22:55:44	48.9	QTR	HRE	V..N
03-M002	11	2005-10-01 23:05:44	48.8	QTR	HRE	V..N
03-M002	11	2005-10-01 23:15:44	48.7	QTR	HRE	V..N
03-M002	11	2005-10-01 23:25:44	48.6	QTR	HRE	V..N
03-M002	11	2005-10-01 23:35:44	48.6	QTR	HRE	V..N
03-M002	11	2005-10-01 23:45:44	48.6	QTR	HRE	V..N
03-M002	11	2005-10-01 23:55:44	48.6	QTR	HRE	V..N
03-M002	11	2005-10-02 00:05:44	48.6	QTR	HRE	V..N
03-M002	11	2005-10-02 00:15:44	48.6	QTR	HRE	V..N
03-M002	11	2005-10-02 00:25:44	49.1	QTR	HRE	V..N
03-M002	11	2005-10-02 00:35:44	50.8	QTR	HRE	V..N
03-M002	11	2005-10-02 00:45:44	50.8	QTR	HRE	V..N
03-M002	11	2005-10-02 00:55:44	50.8	QTR	HRE	V..N
03-M002	11	2005-10-02 01:05:44	51	QTR	HRE	V..N
03-M002	11	2005-10-02 01:15:44	51.3	QTR	HRE	V..N
03-M002	11	2005-10-02 01:25:44	51.8	QTR	HRE	V..N
03-M002	11	2005-10-02 01:35:44	52.6	QTR	HRE	V..N
03-M002	11	2005-10-02 01:45:44	53.4	QTR	HRE	V..N
03-M002	11	2005-10-02 01:55:44	53.8	QTR	HRE	V..N
03-M002	11	2005-10-02 02:05:44	54.2	QTR	HRE	V..N
03-M002	11	2005-10-02 02:15:44	54.6	QTR	HRE	V..N
03-M002	11	2005-10-02 02:25:44	55.4	QTR	HRE	V..N
03-M002	11	2005-10-02 02:35:44	55.8	QTR	HRE	V..N
03-M002	11	2005-10-02 02:45:44	55.7	QTR	HRE	V..N
03-M002	11	2005-10-02 02:55:44	55.9	QTR	HRE	V..N
03-M002	11	2005-10-02 03:05:44	55.9	QTR	HRE	V..N
03-M002	11	2005-10-02 03:15:44	56.4	QTR	HRE	V..N
03-M002	11	2005-10-02 03:25:44	56.8	QTR	HRE	V..N
03-M002	11	2005-10-02 03:35:44	57.2	QTR	HRE	V..N
03-M002	11	2005-10-02 03:45:44	57.2	QTR	HRE	V..N
03-M002	11	2005-10-02 03:55:44	57.1	QTR	HRE	V..N
03-M002	11	2005-10-02 04:05:44	57.5	QTR	HRE	V..N
03-M002	11	2005-10-02 04:15:44	57.3	QTR	HRE	V..N
03-M002	11	2005-10-02 04:25:44	57.7	QTR	HRE	V..N
03-M002	11	2005-10-02 04:35:44	57.7	QTR	HRE	V..N
03-M002	11	2005-10-02 04:45:44	57.8	QTR	HRE	V..N
03-M002	11	2005-10-02 04:55:44	58.1	QTR	HRE	V..N
03-M002	11	2005-10-02 05:05:44	58.3	QTR	HRE	V..N
03-M002	11	2005-10-02 05:15:44	58.4	QTR	HRE	V..N
03-M002	11	2005-10-02 05:25:44	58.5	QTR	HRE	V..N
03-M002	11	2005-10-02 05:35:44	58.5	QTR	HRE	V..N
03-M002	11	2005-10-02 05:45:44	58.4	QTR	HRE	V..N
03-M002	11	2005-10-02 05:55:44	58.7	QTR	HRE	V..N
03-M002	11	2005-10-02 06:05:44	59.1	QTR	HRE	V..N
03-M002	11	2005-10-02 06:15:44	59.4	QTR	HRE	V..N
03-M002	11	2005-10-02 06:25:44	59.7	QTR	HRE	V..N
03-M002	11	2005-10-02 06:35:44	59.7	QTR	HRE	V..N
03-M002	11	2005-10-02 06:45:44	59.7	QTR	HRE	V..N
03-M002	11	2005-10-02 06:55:44	59.8	QTR	HRE	V..N
03-M002	11	2005-10-02 07:05:44	59.7	QTR	HRE	V..N
03-M002	11	2005-10-02 07:15:44	59.1	QTR	HRE	V..N
03-M002	11	2005-10-02 07:25:44	58	QTR	HRE	V..N
03-M002	11	2005-10-02 07:35:44	57.6	QTR	HRE	V..N
03-M002	11	2005-10-02 07:45:44	57.2	QTR	HRE	V..N
03-M002	11	2005-10-02 07:55:44	57	QTR	HRE	V..N
03-M002	11	2005-10-02 08:05:44	56.7	QTR	HRE	V..N
03-M002	11	2005-10-02 08:15:44	56.6	QTR	HRE	V..N
03-M002	11	2005-10-02 08:25:44	56.4	QTR	HRE	V..N
03-M002	11	2005-10-02 08:35:44	56.2	QTR	HRE	V..N
03-M002	11	2005-10-02 08:45:44	56.1	QTR	HRE	V..N
03-M002	11	2005-10-02 08:55:44	56.1	QTR	HRE	V..N
03-M002	11	2005-10-02 09:05:44	56.3	QTR	HRE	V..N
03-M002	11	2005-10-02 09:15:44	56.6	QTR	HRE	V..N
03-M002	11	2005-10-02 09:25:44	56	QTR	HRE	V..N
03-M002	11	2005-10-02 09:35:44	55.5	QTR	HRE	V..N
03-M002	11	2005-10-02 09:45:44	54.8	QTR	HRE	V..N
03-M002	11	2005-10-02 09:55:44	54.3	QTR	HRE	V..N
03-M002	11	2005-10-02 10:05:44	54.2	QTR	HRE	V..N
03-M002	11	2005-10-02 10:15:44	53.9	QTR	HRE	V..N
03-M002	11	2005-10-02 10:25:44	53.6	QTR	HRE	V..N
03-M002	11	2005-10-02 10:35:44	53.6	QTR	HRE	V..N
03-M002	11	2005-10-02 10:45:44	54.6	QTR	HRE	V..N
03-M002	11	2005-10-02 10:55:44	54.6	QTR	HRE	V..N
03-M002	11	2005-10-02 11:05:44	54.3	QTR	HRE	V..N
03-M002	11	2005-10-02 11:15:44	53.7	QTR	HRE	V..N
03-M002	11	2005-10-02 11:25:44	54.3	QTR	HRE	V..N
03-M002	11	2005-10-02 11:35:44	55.1	QTR	HRE	V..N
03-M002	11	2005-10-02 11:45:44	55.1	QTR	HRE	V..N
03-M002	11	2005-10-02 11:55:44	56.5	QTR	HRE	V..N
03-M002	11	2005-10-02 12:05:44	53	QTR	HRE	V..N
03-M002	11	2005-10-02 12:15:44	47.9	QTR	HRE	V..N
03-M002	11	2005-10-02 12:25:44	52.3	QTR	HRE	V..N
03-M002	11	2005-10-02 12:35:44	52.9	QTR	HRE	V..N
03-M002	11	2005-10-02 12:45:44	52.9	QTR	HRE	V..N
03-M002	11	2005-10-02 12:55:44	52.7	QTR	HRE	V..N
03-M002	11	2005-10-02 13:05:44	52.5	QTR	HRE	V..N
03-M002	11	2005-10-02 13:15:44	52.3	QTR	HRE	V..N
03-M002	11	2005-10-02 13:25:44	52	QTR	HRE	V..N
03-M002	11	2005-10-02 13:35:44	51.8	QTR	HRE	V..N
03-M002	11	2005-10-02 13:45:44	51.7	QTR	HRE	V..N
03-M002	11	2005-10-02 13:55:44	51.5	QTR	HRE	V..N
03-M002	11	2005-10-02 14:05:44	51.2	QTR	HRE	V..N
03-M002	11	2005-10-02 14:15:44	51.1	QTR	HRE	V..N
03-M002	11	2005-10-02 14:25:44	50.8	QTR	HRE	V..N
03-M002	11	2005-10-02 14:35:44	50.5	QTR	HRE	V..N
03-M002	11	2005-10-02 14:45:44	50.4	QTR	HRE	V..N
03-M002	11	2005-10-02 14:55:44	50.1	QTR	HRE	V..N
03-M002	11	2005-10-02 15:05:44	50.1	QTR	HRE	V..N
03-M002	11	2005-10-02 15:15:44	49.7	QTR	HRE	V..N
03-M002	11	2005-10-02 15:25:44	49.4	QTR	HRE	V..N
03-M002	11	2005-10-02 15:35:44	49.3	QTR	HRE	V..N
03-M002	11	2005-10-02 15:45:44	48.9	QTR	HRE	V..N
03-M002	11	2005-10-02 15:55:44	48.9	QTR	HRE	V..N
03-M002	11	2005-10-02 16:05:44	48.8	QTR	HRE	V..N
03-M002	11	2005-10-02 16:15:44	48.5	QTR	HRE	V..N
03-M002	11	2005-10-02 16:25:44	48.4	QTR	HRE	V..N
03-M002	11	2005-10-02 16:35:44	48.3	QTR	HRE	V..N
03-M002	11	2005-10-02 16:45:44	48.3	QTR	HRE	V..N
03-M002	11	2005-10-02 16:55:44	48.3	QTR	HRE	V..N
03-M002	11	2005-10-02 17:05:44	48.3	QTR	HRE	V..N
03-M002	11	2005-10-02 17:15:44	48.3	QTR	HRE	V..N
03-M002	11	2005-10-02 17:25:44	48.3	QTR	HRE	V..N
03-M002	11	2005-10-02 17:35:44	48.3	QTR	HRE	V..N
03-M002	11	2005-10-02 17:45:44	48.4	QTR	HRE	V..N
03-M002	11	2005-10-02 17:55:44	48.4	QTR	HRE	V..N
03-M002	11	2005-10-02 18:05:44	48.5	QTR	HRE	V..N
03-M002	11	2005-10-02 18:15:44	48.6	QTR	HRE	V..N
03-M002	11	2005-10-02 18:25:44	48.9	QTR	HRE	V..N
03-M002	11	2005-10-02 18:35:44	50.7	QTR	HRE	V..N
03-M002	11	2005-10-02 18:45:44	52.1	QTR	HRE	V..N
03-M002	11	2005-10-02 18:55:44	51.6	QTR	HRE	V..N
03-M002	11	2005-10-02 19:05:44	51.4	QTR	HRE	V..N
03-M002	11	2005-10-02 19:15:44	51.9	QTR	HRE	V..N
03-M002	11	2005-10-02 19:25:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-02 19:35:44	53.1	QTR	HRE	V..N
03-M002	11	2005-10-02 19:45:44	53.3	QTR	HRE	V..N
03-M002	11	2005-10-02 19:55:44	53.2	QTR	HRE	V..N
03-M002	11	2005-10-02 20:05:44	53	QTR	HRE	V..N
03-M002	11	2005-10-02 20:15:44	52.7	QTR	HRE	V..N
03-M002	11	2005-10-02 20:25:44	52.4	QTR	HRE	V..N
03-M002	11	2005-10-02 20:35:44	52.1	QTR	HRE	V..N
03-M002	11	2005-10-02 20:45:44	51.8	QTR	HRE	V..N
03-M002	11	2005-10-02 20:55:44	51.6	QTR	HRE	V..N
03-M002	11	2005-10-02 21:05:44	51.3	QTR	HRE	V..N
03-M002	11	2005-10-02 21:15:44	51.6	QTR	HRE	V..N
03-M002	11	2005-10-02 21:25:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-02 21:35:44	53.1	QTR	HRE	V..N
03-M002	11	2005-10-02 21:45:44	53.2	QTR	HRE	V..N
03-M002	11	2005-10-02 21:55:44	53.6	QTR	HRE	V..N
03-M002	11	2005-10-02 22:05:44	54	QTR	HRE	V..N
03-M002	11	2005-10-02 22:15:44	54.3	QTR	HRE	V..N
03-M002	11	2005-10-02 22:25:44	54.6	QTR	HRE	V..N
03-M002	11	2005-10-02 22:35:44	55.1	QTR	HRE	V..N
03-M002	11	2005-10-02 22:45:44	55.4	QTR	HRE	V..N
03-M002	11	2005-10-02 22:55:44	55.8	QTR	HRE	V..N
03-M002	11	2005-10-02 23:05:44	56.3	QTR	HRE	V..N
03-M002	11	2005-10-02 23:15:44	56.6	QTR	HRE	V..N
03-M002	11	2005-10-02 23:25:44	56.7	QTR	HRE	V..N
03-M002	11	2005-10-02 23:35:44	57.3	QTR	HRE	V..N
03-M002	11	2005-10-02 23:45:44	57.8	QTR	HRE	V..N
03-M002	11	2005-10-02 23:55:44	58.3	QTR	HRE	V..N
03-M002	11	2005-10-03 00:05:44	58.4	QTR	HRE	V..N
03-M002	11	2005-10-03 00:15:44	58.6	QTR	HRE	V..N
03-M002	11	2005-10-03 00:25:44	58.9	QTR	HRE	V..N
03-M002	11	2005-10-03 00:35:44	59.1	QTR	HRE	V..N
03-M002	11	2005-10-03 00:45:44	59.2	QTR	HRE	V..N
03-M002	11	2005-10-03 00:55:44	59.4	QTR	HRE	V..N
03-M002	11	2005-10-03 01:05:44	59.5	QTR	HRE	V..N
03-M002	11	2005-10-03 01:15:44	59.6	QTR	HRE	V..N
03-M002	11	2005-10-03 01:25:44	60.1	QTR	HRE	V..N
03-M002	11	2005-10-03 01:35:44	60.7	QTR	HRE	V..N
03-M002	11	2005-10-03 01:45:44	61.3	QTR	HRE	V..N
03-M002	11	2005-10-03 01:55:44	60.3	QTR	HRE	V..N
03-M002	11	2005-10-03 02:05:44	59.2	QTR	HRE	V..N
03-M002	11	2005-10-03 02:15:44	59.5	QTR	HRE	V..N
03-M002	11	2005-10-03 02:25:44	59.6	QTR	HRE	V..N
03-M002	11	2005-10-03 02:35:44	59.6	QTR	HRE	V..N
03-M002	11	2005-10-03 02:45:44	59.8	QTR	HRE	V..N
03-M002	11	2005-10-03 02:55:44	59.7	QTR	HRE	V..N
03-M002	11	2005-10-03 03:05:44	59.7	QTR	HRE	V..N
03-M002	11	2005-10-03 03:15:44	59.9	QTR	HRE	V..N
03-M002	11	2005-10-03 03:25:44	60.1	QTR	HRE	V..N
03-M002	11	2005-10-03 03:35:44	60.1	QTR	HRE	V..N
03-M002	11	2005-10-03 03:45:44	60.1	QTR	HRE	V..N
03-M002	11	2005-10-03 03:55:44	60.1	QTR	HRE	V..N
03-M002	11	2005-10-03 04:05:44	60.3	QTR	HRE	V..N
03-M002	11	2005-10-03 04:15:44	60.4	QTR	HRE	V..N
03-M002	11	2005-10-03 04:25:44	60.5	QTR	HRE	V..N
03-M002	11	2005-10-03 04:35:44	60.6	QTR	HRE	V..N
03-M002	11	2005-10-03 04:45:44	60.7	QTR	HRE	V..N
03-M002	11	2005-10-03 04:55:44	60.7	QTR	HRE	V..N
03-M002	11	2005-10-03 05:05:44	60.7	QTR	HRE	V..N
03-M002	11	2005-10-03 05:15:44	60.6	QTR	HRE	V..N
03-M002	11	2005-10-03 05:25:44	60.6	QTR	HRE	V..N
03-M002	11	2005-10-03 05:35:44	60.7	QTR	HRE	V..N
03-M002	11	2005-10-03 05:45:44	60.7	QTR	HRE	V..N
03-M002	11	2005-10-03 05:55:44	60.9	QTR	HRE	V..N
03-M002	11	2005-10-03 06:05:44	61.1	QTR	HRE	V..N
03-M002	11	2005-10-03 06:15:44	61.1	QTR	HRE	V..N
03-M002	11	2005-10-03 06:25:44	61	QTR	HRE	V..N
03-M002	11	2005-10-03 06:35:44	61	QTR	HRE	V..N
03-M002	11	2005-10-03 06:45:44	61.2	QTR	HRE	V..N
03-M002	11	2005-10-03 06:55:44	61.3	QTR	HRE	V..N
03-M002	11	2005-10-03 07:05:44	61.5	QTR	HRE	V..N
03-M002	11	2005-10-03 07:15:44	61.6	QTR	HRE	V..N
03-M002	11	2005-10-03 07:25:44	61.5	QTR	HRE	V..N
03-M002	11	2005-10-03 07:35:44	61.5	QTR	HRE	V..N
03-M002	11	2005-10-03 07:45:44	61.5	QTR	HRE	V..N
03-M002	11	2005-10-03 07:55:44	61.5	QTR	HRE	V..N
03-M002	11	2005-10-03 08:05:44	61.1	QTR	HRE	V..N
03-M002	11	2005-10-03 08:15:44	61	QTR	HRE	V..N
03-M002	11	2005-10-03 08:25:44	60.4	QTR	HRE	V..N
03-M002	11	2005-10-03 08:35:44	59.9	QTR	HRE	V..N
03-M002	11	2005-10-03 08:45:44	59.1	QTR	HRE	V..N
03-M002	11	2005-10-03 08:55:44	58.4	QTR	HRE	V..N
03-M002	11	2005-10-03 09:05:44	58.1	QTR	HRE	V..N
03-M002	11	2005-10-03 09:15:44	58	QTR	HRE	V..N
03-M002	11	2005-10-03 09:25:44	57.5	QTR	HRE	V..N
03-M002	11	2005-10-03 09:35:44	55.8	QTR	HRE	V..N
03-M002	11	2005-10-03 09:45:44	54.7	QTR	HRE	V..N
03-M002	11	2005-10-03 09:55:44	54.4	QTR	HRE	V..N
03-M002	11	2005-10-03 10:05:44	54	QTR	HRE	V..N
03-M002	11	2005-10-03 10:15:44	53.5	QTR	HRE	V..N
03-M002	11	2005-10-03 10:25:44	53.2	QTR	HRE	V..N
03-M002	11	2005-10-03 10:35:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-03 10:45:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-03 10:55:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-03 11:05:44	52.1	QTR	HRE	V..N
03-M002	11	2005-10-03 11:15:44	52	QTR	HRE	V..N
03-M002	11	2005-10-03 11:25:44	53.7	QTR	HRE	V..N
03-M002	11	2005-10-03 11:35:44	53.3	QTR	HRE	V..N
03-M002	11	2005-10-03 11:45:44	52.7	QTR	HRE	V..N
03-M002	11	2005-10-03 11:55:44	52.7	QTR	HRE	V..N
03-M002	11	2005-10-03 12:05:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-03 12:15:44	53	QTR	HRE	V..N
03-M002	11	2005-10-03 12:25:44	53.5	QTR	HRE	V..N
03-M002	11	2005-10-03 12:35:44	52.7	QTR	HRE	V..N
03-M002	11	2005-10-03 12:45:44	54.5	QTR	HRE	V..N
03-M002	11	2005-10-03 12:55:44	54.6	QTR	HRE	V..N
03-M002	11	2005-10-03 13:05:44	54.5	QTR	HRE	V..N
03-M002	11	2005-10-03 13:15:44	53.7	QTR	HRE	V..N
03-M002	11	2005-10-03 13:25:44	53.3	QTR	HRE	V..N
03-M002	11	2005-10-03 13:35:44	53.1	QTR	HRE	V..N
03-M002	11	2005-10-03 13:45:44	52.9	QTR	HRE	V..N
03-M002	11	2005-10-03 13:55:44	52.9	QTR	HRE	V..N
03-M002	11	2005-10-03 14:05:44	52.5	QTR	HRE	V..N
03-M002	11	2005-10-03 14:15:44	52.3	QTR	HRE	V..N
03-M002	11	2005-10-03 14:25:44	52.4	QTR	HRE	V..N
03-M002	11	2005-10-03 14:35:44	52.2	QTR	HRE	V..N
03-M002	11	2005-10-03 14:45:44	52.2	QTR	HRE	V..N
03-M002	11	2005-10-03 14:55:44	51.7	QTR	HRE	V..N
03-M002	11	2005-10-03 15:05:44	51.4	QTR	HRE	V..N
03-M002	11	2005-10-03 15:15:44	51.1	QTR	HRE	V..N
03-M002	11	2005-10-03 15:25:44	52.7	QTR	HRE	V..N
03-M002	11	2005-10-03 15:35:44	53.1	QTR	HRE	V..N
03-M002	11	2005-10-03 15:45:44	52.6	QTR	HRE	V..N
03-M002	11	2005-10-03 15:55:44	54.9	QTR	HRE	V..N
03-M002	11	2005-10-03 16:05:44	59.4	QTR	HRE	V..N
03-M002	11	2005-10-03 16:15:44	58.7	QTR	HRE	V..N
03-M002	11	2005-10-03 16:25:44	57.8	QTR	HRE	V..N
03-M002	11	2005-10-03 16:35:44	56.9	QTR	HRE	V..N
03-M002	11	2005-10-03 16:45:44	55.9	QTR	HRE	V..N
03-M002	11	2005-10-03 16:55:44	55	QTR	HRE	V..N
03-M002	11	2005-10-03 17:05:44	49.1	QTR	HRE	V..N
03-M002	11	2005-10-03 17:15:44	41.7	QTR	HRE	V..N
03-M002	11	2005-10-03 17:25:44	42.7	QTR	HRE	V..N
03-M002	11	2005-10-03 17:35:44	40.1	QTR	HRE	V..N
03-M002	11	2005-10-03 17:45:44	39.6	QTR	HRE	V..N
03-M002	11	2005-10-03 17:55:44	40.4	QTR	HRE	V..N
03-M002	11	2005-10-03 18:05:44	41.3	QTR	HRE	V..N
03-M002	11	2005-10-03 18:15:44	42.1	QTR	HRE	V..N
03-M002	11	2005-10-03 18:25:44	42.8	QTR	HRE	V..N
03-M002	11	2005-10-03 18:35:44	43.1	QTR	HRE	V..N
03-M002	11	2005-10-03 18:45:44	43.4	QTR	HRE	V..N
03-M002	11	2005-10-03 18:55:44	43.7	QTR	HRE	V..N
03-M002	11	2005-10-03 19:05:44	44	QTR	HRE	V..N
03-M002	11	2005-10-03 19:15:44	44.4	QTR	HRE	V..N
03-M002	11	2005-10-03 19:25:44	44.9	QTR	HRE	V..N
03-M002	11	2005-10-03 19:35:44	45.1	QTR	HRE	V..N
03-M002	11	2005-10-03 19:45:44	45.3	QTR	HRE	V..N
03-M002	11	2005-10-03 19:55:44	45.5	QTR	HRE	V..N
03-M002	11	2005-10-03 20:05:44	45.8	QTR	HRE	V..N
03-M002	11	2005-10-03 20:15:44	46	QTR	HRE	V..N
03-M002	11	2005-10-03 20:25:44	46.3	QTR	HRE	V..N
03-M002	11	2005-10-03 20:35:44	46.5	QTR	HRE	V..N
03-M002	11	2005-10-03 20:45:44	47.7	QTR	HRE	V..N
03-M002	11	2005-10-03 20:55:44	49	QTR	HRE	V..N
03-M002	11	2005-10-03 21:05:44	49.4	QTR	HRE	V..N
03-M002	11	2005-10-03 21:15:44	49.8	QTR	HRE	V..N
03-M002	11	2005-10-03 21:25:44	50.4	QTR	HRE	V..N
03-M002	11	2005-10-03 21:35:44	51.1	QTR	HRE	V..N
03-M002	11	2005-10-03 21:45:44	52	QTR	HRE	V..N
03-M002	11	2005-10-03 21:55:44	51.8	QTR	HRE	V..N
03-M002	11	2005-10-03 22:05:44	51.6	QTR	HRE	V..N
03-M002	11	2005-10-03 22:15:44	51.7	QTR	HRE	V..N
03-M002	11	2005-10-03 22:25:44	52.5	QTR	HRE	V..N
03-M002	11	2005-10-03 22:35:44	53	QTR	HRE	V..N
03-M002	11	2005-10-03 22:45:44	53	QTR	HRE	V..N
03-M002	11	2005-10-03 22:55:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-03 23:05:44	52.9	QTR	HRE	V..N
03-M002	11	2005-10-03 23:15:44	53.4	QTR	HRE	V..N
03-M002	11	2005-10-03 23:25:44	53.9	QTR	HRE	V..N
03-M002	11	2005-10-03 23:35:44	54.2	QTR	HRE	V..N
03-M002	11	2005-10-03 23:45:44	54.5	QTR	HRE	V..N
03-M002	11	2005-10-03 23:55:44	54.7	QTR	HRE	V..N
03-M002	11	2005-10-04 00:05:44	55	QTR	HRE	V..N
03-M002	11	2005-10-04 00:15:44	55.4	QTR	HRE	V..N
03-M002	11	2005-10-04 00:25:44	55.5	QTR	HRE	V..N
03-M002	11	2005-10-04 00:35:44	55.9	QTR	HRE	V..N
03-M002	11	2005-10-04 00:45:44	56.2	QTR	HRE	V..N
03-M002	11	2005-10-04 00:55:44	56.4	QTR	HRE	V..N
03-M002	11	2005-10-04 01:05:44	56.9	QTR	HRE	V..N
03-M002	11	2005-10-04 01:15:44	57.5	QTR	HRE	V..N
03-M002	11	2005-10-04 01:25:44	57.9	QTR	HRE	V..N
03-M002	11	2005-10-04 01:35:44	58.1	QTR	HRE	V..N
03-M002	11	2005-10-04 01:45:44	58.3	QTR	HRE	V..N
03-M002	11	2005-10-04 01:55:44	58.5	QTR	HRE	V..N
03-M002	11	2005-10-04 02:05:44	58.7	QTR	HRE	V..N
03-M002	11	2005-10-04 02:15:44	58.8	QTR	HRE	V..N
03-M002	11	2005-10-04 02:25:44	58.8	QTR	HRE	V..N
03-M002	11	2005-10-04 02:35:44	59	QTR	HRE	V..N
03-M002	11	2005-10-04 02:45:44	59.2	QTR	HRE	V..N
03-M002	11	2005-10-04 02:55:44	59.3	QTR	HRE	V..N
03-M002	11	2005-10-04 03:05:44	59.4	QTR	HRE	V..N
03-M002	11	2005-10-04 03:15:44	59.7	QTR	HRE	V..N
03-M002	11	2005-10-04 03:25:44	60.2	QTR	HRE	V..N
03-M002	11	2005-10-04 03:35:44	60.5	QTR	HRE	V..N
03-M002	11	2005-10-04 03:45:44	60.7	QTR	HRE	V..N
03-M002	11	2005-10-04 03:55:44	60.8	QTR	HRE	V..N
03-M002	11	2005-10-04 04:05:44	60.8	QTR	HRE	V..N
03-M002	11	2005-10-04 04:15:44	60.7	QTR	HRE	V..N
03-M002	11	2005-10-04 04:25:44	60.9	QTR	HRE	V..N
03-M002	11	2005-10-04 04:35:44	61	QTR	HRE	V..N
03-M002	11	2005-10-04 04:45:44	60.8	QTR	HRE	V..N
03-M002	11	2005-10-04 04:55:44	60.9	QTR	HRE	V..N
03-M002	11	2005-10-04 05:05:44	61.1	QTR	HRE	V..N
03-M002	11	2005-10-04 05:15:44	61	QTR	HRE	V..N
03-M002	11	2005-10-04 05:25:44	61	QTR	HRE	V..N
03-M002	11	2005-10-04 05:35:44	61.1	QTR	HRE	V..N
03-M002	11	2005-10-04 05:45:44	61.2	QTR	HRE	V..N
03-M002	11	2005-10-04 05:55:44	61.3	QTR	HRE	V..N
03-M002	11	2005-10-04 06:05:44	61.2	QTR	HRE	V..N
03-M002	11	2005-10-04 06:15:44	61.4	QTR	HRE	V..N
03-M002	11	2005-10-04 06:25:44	61.4	QTR	HRE	V..N
03-M002	11	2005-10-04 06:35:44	61.5	QTR	HRE	V..N
03-M002	11	2005-10-04 06:45:44	61.5	QTR	HRE	V..N
03-M002	11	2005-10-04 06:55:44	61.6	QTR	HRE	V..N
03-M002	11	2005-10-04 07:05:44	61.6	QTR	HRE	V..N
03-M002	11	2005-10-04 07:15:44	61.5	QTR	HRE	V..N
03-M002	11	2005-10-04 07:25:44	61.7	QTR	HRE	V..N
03-M002	11	2005-10-04 07:35:44	61.8	QTR	HRE	V..N
03-M002	11	2005-10-04 07:45:44	61.5	QTR	HRE	V..N
03-M002	11	2005-10-04 07:55:44	61.1	QTR	HRE	V..N
03-M002	11	2005-10-04 08:05:44	60.8	QTR	HRE	V..N
03-M002	11	2005-10-04 08:15:44	60.3	QTR	HRE	V..N
03-M002	11	2005-10-04 08:25:44	58.1	QTR	HRE	V..N
03-M002	11	2005-10-04 08:35:44	56.9	QTR	HRE	V..N
03-M002	11	2005-10-04 08:45:44	56.1	QTR	HRE	V..N
03-M002	11	2005-10-04 08:55:44	55.8	QTR	HRE	V..N
03-M002	11	2005-10-04 09:05:44	55.5	QTR	HRE	V..N
03-M002	11	2005-10-04 09:15:44	55.3	QTR	HRE	V..N
03-M002	11	2005-10-04 09:25:44	54.8	QTR	HRE	V..N
03-M002	11	2005-10-04 09:35:44	54.5	QTR	HRE	V..N
03-M002	11	2005-10-04 09:45:44	54.2	QTR	HRE	V..N
03-M002	11	2005-10-04 09:55:44	54	QTR	HRE	V..N
03-M002	11	2005-10-04 10:05:44	53.6	QTR	HRE	V..N
03-M002	11	2005-10-04 10:15:44	53.7	QTR	HRE	V..N
03-M002	11	2005-10-04 10:25:44	53.7	QTR	HRE	V..N
03-M002	11	2005-10-04 10:35:44	53.9	QTR	HRE	V..N
03-M002	11	2005-10-04 10:45:44	53.9	QTR	HRE	V..N
03-M002	11	2005-10-04 10:55:44	53.9	QTR	HRE	V..N
03-M002	11	2005-10-04 11:05:44	53.9	QTR	HRE	V..N
03-M002	11	2005-10-04 11:15:44	53.8	QTR	HRE	V..N
03-M002	11	2005-10-04 11:25:44	53.9	QTR	HRE	V..N
03-M002	11	2005-10-04 11:35:44	53.8	QTR	HRE	V..N
03-M002	11	2005-10-04 11:45:44	53.8	QTR	HRE	V..N
03-M002	11	2005-10-04 11:55:44	53.8	QTR	HRE	V..N
03-M002	11	2005-10-04 12:05:44	53.5	QTR	HRE	V..N
03-M002	11	2005-10-04 12:15:44	53.2	QTR	HRE	V..N
03-M002	11	2005-10-04 12:25:44	53.1	QTR	HRE	V..N
03-M002	11	2005-10-04 12:35:44	53.2	QTR	HRE	V..N
03-M002	11	2005-10-04 12:45:44	53	QTR	HRE	V..N
03-M002	11	2005-10-04 12:55:44	53.1	QTR	HRE	V..N
03-M002	11	2005-10-04 13:05:44	53.1	QTR	HRE	V..N
03-M002	11	2005-10-04 13:15:44	53.1	QTR	HRE	V..N
03-M002	11	2005-10-04 13:25:44	53	QTR	HRE	V..N
03-M002	11	2005-10-04 13:35:44	53	QTR	HRE	V..N
03-M002	11	2005-10-04 13:45:44	52.9	QTR	HRE	V..N
03-M002	11	2005-10-04 13:55:44	52.9	QTR	HRE	V..N
03-M002	11	2005-10-04 14:05:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-04 14:15:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-04 14:25:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-04 14:35:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-04 14:45:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-04 14:55:44	52.7	QTR	HRE	V..N
03-M002	11	2005-10-04 15:05:44	52.7	QTR	HRE	V..N
03-M002	11	2005-10-04 15:15:44	52.6	QTR	HRE	V..N
03-M002	11	2005-10-04 15:25:44	52.5	QTR	HRE	V..N
03-M002	11	2005-10-04 15:35:44	52.3	QTR	HRE	V..N
03-M002	11	2005-10-04 15:45:44	52.1	QTR	HRE	V..N
03-M002	11	2005-10-04 15:55:44	51.9	QTR	HRE	V..N
03-M002	11	2005-10-04 16:05:44	51.8	QTR	HRE	V..N
03-M002	11	2005-10-04 16:15:44	51.6	QTR	HRE	V..N
03-M002	11	2005-10-04 16:25:44	51.5	QTR	HRE	V..N
03-M002	11	2005-10-04 16:35:44	51.2	QTR	HRE	V..N
03-M002	11	2005-10-04 16:45:44	51	QTR	HRE	V..N
03-M002	11	2005-10-04 16:55:44	50.9	QTR	HRE	V..N
03-M002	11	2005-10-04 17:05:44	50.7	QTR	HRE	V..N
03-M002	11	2005-10-04 17:15:44	50.5	QTR	HRE	V..N
03-M002	11	2005-10-04 17:25:44	50.3	QTR	HRE	V..N
03-M002	11	2005-10-04 17:35:44	49.5	QTR	HRE	V..N
03-M002	11	2005-10-04 17:45:44	49	QTR	HRE	V..N
03-M002	11	2005-10-04 17:55:44	48.6	QTR	HRE	V..N
03-M002	11	2005-10-04 18:05:44	48.2	QTR	HRE	V..N
03-M002	11	2005-10-04 18:15:44	47.9	QTR	HRE	V..N
03-M002	11	2005-10-04 18:25:44	47.6	QTR	HRE	V..N
03-M002	11	2005-10-04 18:35:44	47.4	QTR	HRE	V..N
03-M002	11	2005-10-04 18:45:44	47.1	QTR	HRE	V..N
03-M002	11	2005-10-04 18:55:44	47	QTR	HRE	V..N
03-M002	11	2005-10-04 19:05:44	47.2	QTR	HRE	V..N
03-M002	11	2005-10-04 19:15:44	47.5	QTR	HRE	V..N
03-M002	11	2005-10-04 19:25:44	47.8	QTR	HRE	V..N
03-M002	11	2005-10-04 19:35:44	47.6	QTR	HRE	V..N
03-M002	11	2005-10-04 19:45:44	47.5	QTR	HRE	V..N
03-M002	11	2005-10-04 19:55:44	47.9	QTR	HRE	V..N
03-M002	11	2005-10-04 20:05:44	48	QTR	HRE	V..N
03-M002	11	2005-10-04 20:15:44	48.1	QTR	HRE	V..N
03-M002	11	2005-10-04 20:25:44	48.3	QTR	HRE	V..N
03-M002	11	2005-10-04 20:35:44	48.4	QTR	HRE	V..N
03-M002	11	2005-10-04 20:45:44	48.6	QTR	HRE	V..N
03-M002	11	2005-10-04 20:55:44	48.9	QTR	HRE	V..N
03-M002	11	2005-10-04 21:05:44	49.1	QTR	HRE	V..N
03-M002	11	2005-10-04 21:15:44	49.1	QTR	HRE	V..N
03-M002	11	2005-10-04 21:25:44	49.5	QTR	HRE	V..N
03-M002	11	2005-10-04 21:35:44	49.8	QTR	HRE	V..N
03-M002	11	2005-10-04 21:45:44	50.1	QTR	HRE	V..N
03-M002	11	2005-10-04 21:55:44	50.3	QTR	HRE	V..N
03-M002	11	2005-10-04 22:05:44	50.7	QTR	HRE	V..N
03-M002	11	2005-10-04 22:15:44	51.1	QTR	HRE	V..N
03-M002	11	2005-10-04 22:25:44	51.4	QTR	HRE	V..N
03-M002	11	2005-10-04 22:35:44	51.9	QTR	HRE	V..N
03-M002	11	2005-10-04 22:45:44	52.1	QTR	HRE	V..N
03-M002	11	2005-10-04 22:55:44	52.4	QTR	HRE	V..N
03-M002	11	2005-10-04 23:05:44	52.8	QTR	HRE	V..N
03-M002	11	2005-10-04 23:15:44	53.6	QTR	HRE	V..N
03-M002	11	2005-10-04 23:25:44	54.1	QTR	HRE	V..N
03-M002	11	2005-10-04 23:35:44	54.8	QTR	HRE	V..N
03-M002	11	2005-10-04 23:45:44	55.3	QTR	HRE	V..N
03-M002	11	2005-10-04 23:55:44	56	QTR	HRE	V..N
03-M002	11	2005-10-05 00:05:44	57	QTR	HRE	V..N
03-M002	11	2005-10-05 00:15:44	57.8	QTR	HRE	V..N
03-M002	11	2005-10-05 00:25:44	58.3	QTR	HRE	V..N
03-M002	11	2005-10-05 00:35:44	58.4	QTR	HRE	V..N
03-M002	11	2005-10-05 00:45:44	58.5	QTR	HRE	V..N
03-M002	11	2005-10-05 00:55:44	58.6	QTR	HRE	V..N
03-M002	11	2005-10-05 01:05:44	59	QTR	HRE	V..N
03-M002	11	2005-10-05 01:15:44	59.2	QTR	HRE	V..N
03-M002	11	2005-10-05 01:25:44	59.4	QTR	HRE	V..N
03-M002	11	2005-10-05 01:35:44	59.9	QTR	HRE	V..N
03-M002	11	2005-10-05 01:45:44	60.4	QTR	HRE	V..N
03-M002	11	2005-10-05 01:55:44	60.8	QTR	HRE	V..N
03-M002	11	2005-10-05 02:05:44	61.2	QTR	HRE	V..N
03-M002	11	2005-10-05 02:15:44	61.5	QTR	HRE	V..N
03-M002	11	2005-10-05 02:25:44	61.8	QTR	HRE	V..N
03-M002	11	2005-10-05 02:35:44	61.9	QTR	HRE	V..N
03-M002	11	2005-10-05 02:45:44	61.9	QTR	HRE	V..N
03-M002	11	2005-10-05 02:55:44	62	QTR	HRE	V..N
03-M002	11	2005-10-05 03:05:44	62	QTR	HRE	V..N
03-M002	11	2005-10-05 03:15:44	62.1	QTR	HRE	V..N
03-M002	11	2005-10-05 03:25:44	62.2	QTR	HRE	V..N
03-M002	11	2005-10-05 03:35:44	62.2	QTR	HRE	V..N
03-M002	11	2005-10-05 03:45:44	62.4	QTR	HRE	V..N
03-M002	11	2005-10-05 03:55:44	62.8	QTR	HRE	V..N
03-M002	11	2005-10-05 04:05:44	63	QTR	HRE	V..N
03-M002	11	2005-10-05 04:15:44	63	QTR	HRE	V..N
03-M002	11	2005-10-05 04:25:44	63.1	QTR	HRE	V..N
03-M002	11	2005-10-05 04:35:44	63.3	QTR	HRE	V..N
03-M002	11	2005-10-05 04:45:44	63.3	QTR	HRE	V..N
03-M002	11	2005-10-05 04:55:44	63.4	QTR	HRE	V..N
03-M002	11	2005-10-05 05:05:44	63.5	QTR	HRE	V..N
03-M002	11	2005-10-05 05:15:44	63.5	QTR	HRE	V..N
03-M002	11	2005-10-05 05:25:44	63.6	QTR	HRE	V..N
03-M002	11	2005-10-05 05:35:44	63.6	QTR	HRE	V..N
03-M002	11	2005-10-05 05:45:44	63.6	QTR	HRE	V..N
03-M002	11	2005-10-05 05:55:44	63.5	QTR	HRE	V..N
03-M002	11	2005-10-05 06:05:44	63.5	QTR	HRE	V..N
03-M002	11	2005-10-05 06:15:44	63.7	QTR	HRE	V..N
03-M002	11	2005-10-05 06:25:44	63.7	QTR	HRE	V..N
03-M002	11	2005-10-05 06:35:44	63.9	QTR	HRE	V..N
03-M002	11	2005-10-05 06:45:44	64.1	QTR	HRE	V..N
03-M002	11	2005-10-05 06:55:44	63.6	QTR	HRE	V..N
03-M002	11	2005-10-05 07:05:44	63.4	QTR	HRE	V..N
03-M002	11	2005-10-05 07:15:44	63.2	QTR	HRE	V..N
03-M002	11	2005-10-05 07:25:44	62.4	QTR	HRE	V..N
03-M002	11	2005-10-05 07:35:44	62.3	QTR	HRE	V..N
03-M002	11	2005-10-05 07:45:44	62.2	QTR	HRE	V..N
03-M002	11	2005-10-05 07:55:44	62.2	QTR	HRE	V..N
03-M002	11	2005-10-05 08:05:44	62.1	QTR	HRE	V..N
03-M002	11	2005-10-05 08:15:44	62.1	QTR	HRE	V..N
03-M002	11	2005-10-05 08:25:44	62	QTR	HRE	V..N
03-M002	11	2005-10-05 08:35:44	62	QTR	HRE	V..N
03-M002	11	2005-10-05 08:45:44	61.9	QTR	HRE	V..N
03-M002	11	2005-10-05 08:55:44	61.4	QTR	HRE	V..N
03-M002	11	2005-10-05 09:05:44	59.6	QTR	HRE	V..N
03-M002	11	2005-10-05 09:15:44	58.1	QTR	HRE	V..N
03-M002	11	2005-10-05 09:25:44	57.3	QTR	HRE	V..N
03-M002	11	2005-10-05 09:35:44	56.8	QTR	HRE	V..N
03-M002	11	2005-10-05 09:45:44	56.7	QTR	HRE	V..N
03-M002	11	2005-10-05 09:55:44	56.6	QTR	HRE	V..N
03-M002	11	2005-10-05 10:05:44	56.5	QTR	HRE	V..N
03-M002	11	2005-10-05 10:15:44	56.4	QTR	HRE	V..N
03-M002	11	2005-10-05 10:25:44	56.3	QTR	HRE	V..N
03-M002	11	2005-10-05 10:35:44	56.4	QTR	HRE	V..N
03-M002	11	2005-10-05 10:45:44	56.8	QTR	HRE	V..N
03-M002	11	2005-10-05 10:55:44	56.7	QTR	HRE	V..N
03-M002	11	2005-10-05 11:05:44	56.5	QTR	HRE	V..N
03-M002	11	2005-10-05 11:15:44	56.5	QTR	HRE	V..N
03-M002	11	2005-10-05 11:25:44	56.6	QTR	HRE	V..N
03-M002	11	2005-10-05 11:35:44	56.4	QTR	HRE	V..N
03-M002	11	2005-10-05 11:45:44	57.2	QTR	HRE	V..N
03-M002	11	2005-10-05 11:55:44	58.9	QTR	HRE	V..N
03-M002	11	2005-10-05 12:05:44	59.4	QTR	HRE	V..N
03-M002	11	2005-10-05 12:15:44	59	QTR	HRE	V..N
03-M002	11	2005-10-05 12:25:44	58.4	QTR	HRE	V..N
03-M002	11	2005-10-05 12:35:44	58.2	QTR	HRE	V..N
03-M002	11	2005-10-05 12:45:44	57.9	QTR	HRE	V..N
03-M002	11	2005-10-05 12:55:44	57.8	QTR	HRE	V..N
03-M002	11	2005-10-05 13:05:44	57.6	QTR	HRE	V..N
03-M002	11	2005-10-05 13:15:44	57.5	QTR	HRE	V..N
03-M002	11	2005-10-05 13:25:44	57.3	QTR	HRE	V..N
03-M002	11	2005-10-05 13:35:44	57.2	QTR	HRE	V..N
03-M002	11	2005-10-05 13:45:44	57.1	QTR	HRE	V..N
03-M002	11	2005-10-05 13:55:44	57	QTR	HRE	V..N
03-M002	11	2005-10-05 14:05:44	56.9	QTR	HRE	V..N
03-M002	11	2005-10-05 14:15:44	56.8	QTR	HRE	V..N
03-M002	11	2005-10-05 14:25:44	56.8	QTR	HRE	V..N
03-M002	11	2005-10-05 14:35:44	56.7	QTR	HRE	V..N
03-M002	11	2005-10-05 14:45:44	56.6	QTR	HRE	V..N
03-M002	11	2005-10-05 14:55:44	55.9	QTR	HRE	V..N
03-M002	11	2005-10-05 15:05:44	54.5	QTR	HRE	V..N
03-M002	11	2005-10-05 15:15:44	54.5	QTR	HRE	V..N
03-M002	11	2005-10-05 15:25:44	54.6	QTR	HRE	V..N
03-M002	11	2005-10-05 15:35:44	54.3	QTR	HRE	V..N
03-M002	11	2005-10-05 15:45:44	54.9	QTR	HRE	V..N
03-M002	11	2005-10-05 15:55:44	55.1	QTR	HRE	V..N
03-M002	11	2005-10-05 16:05:44	55.1	QTR	HRE	V..N
03-M002	11	2005-10-05 16:15:44	55.2	QTR	HRE	V..N
03-M002	11	2005-10-05 16:25:44	55.1	QTR	HRE	V..N
03-M002	11	2005-10-05 16:35:44	55.4	QTR	HRE	V..N
03-M002	11	2005-10-05 16:45:44	56.1	QTR	HRE	V..N
03-M002	11	2005-10-05 16:55:44	56.2	QTR	HRE	V..N
03-M002	11	2005-10-05 17:05:44	56.2	QTR	HRE	V..N
03-M002	11	2005-10-05 17:15:44	56.2	QTR	HRE	V..N
03-M002	11	2005-10-05 17:25:44	56.3	QTR	HRE	V..N
03-M002	11	2005-10-05 17:35:44	56.3	QTR	HRE	V..N
03-M002	11	2005-10-05 17:45:44	56.3	QTR	HRE	V..N
03-M002	11	2005-10-05 17:55:44	56.4	QTR	HRE	V..N
03-M002	11	2005-10-05 18:05:44	56.5	QTR	HRE	V..N
03-M002	11	2005-10-05 18:15:44	56.7	QTR	HRE	V..N
03-M002	11	2005-10-05 18:25:44	56.8	QTR	HRE	V..N
03-M002	11	2005-10-05 18:35:44	56.9	QTR	HRE	V..N
03-M002	11	2005-10-05 18:45:44	56.8	QTR	HRE	V..N
03-M002	11	2005-10-05 18:55:44	56.9	QTR	HRE	V..N
03-M002	11	2005-10-05 19:05:44	56.9	QTR	HRE	V..N
03-M002	11	2005-10-05 19:15:44	56.9	QTR	HRE	V..N
03-M002	11	2005-10-05 19:25:44	57	QTR	HRE	V..N
03-M002	11	2005-10-05 19:35:44	57.1	QTR	HRE	V..N
03-M002	11	2005-10-05 19:45:44	57.2	QTR	HRE	V..N
03-M002	11	2005-10-05 19:55:44	57.4	QTR	HRE	V..N
03-M002	11	2005-10-05 20:05:44	57.4	QTR	HRE	V..N
03-M002	11	2005-10-05 20:15:44	57.4	QTR	HRE	V..N
03-M002	11	2005-10-05 20:25:44	57.3	QTR	HRE	V..N
03-M002	11	2005-10-05 20:35:44	57.3	QTR	HRE	V..N
03-M002	11	2005-10-05 20:45:44	57.3	QTR	HRE	V..N
03-M002	11	2005-10-05 20:55:44	57.2	QTR	HRE	V..N
03-M002	11	2005-10-05 21:05:44	57.2	QTR	HRE	V..N
03-M002	11	2005-10-05 21:15:44	57.1	QTR	HRE	V..N
03-M002	11	2005-10-05 21:25:44	57	QTR	HRE	V..N
03-M002	11	2005-10-05 21:35:44	57	QTR	HRE	V..N
03-M002	11	2005-10-05 21:45:44	57.2	QTR	HRE	V..N
03-M002	11	2005-10-05 21:55:44	57.7	QTR	HRE	V..N
03-M002	11	2005-10-05 22:05:44	58.2	QTR	HRE	V..N
03-M002	11	2005-10-05 22:15:44	59.3	QTR	HRE	V..N
03-M002	11	2005-10-05 22:25:44	59.5	QTR	HRE	V..N
03-M002	11	2005-10-05 22:35:44	60.1	QTR	HRE	V..N
03-M002	11	2005-10-05 22:45:44	61	QTR	HRE	V..N
03-M002	11	2005-10-05 22:55:44	61.6	QTR	HRE	V..N
03-M002	11	2005-10-05 23:05:44	60.6	QTR	HRE	V..N
03-M002	11	2005-10-05 23:15:44	61	QTR	HRE	V..N
03-M002	11	2005-10-05 23:25:44	61	QTR	HRE	V..N
03-M002	11	2005-10-05 23:35:44	61.4	QTR	HRE	V..N
03-M002	11	2005-10-05 23:45:44	61.4	QTR	HRE	V..N
03-M002	11	2005-10-05 23:55:44	61.6	QTR	HRE	V..N
03-M002	11	2005-10-06 00:05:44	62.1	QTR	HRE	V..N
03-M002	11	2005-10-06 00:15:44	62.7	QTR	HRE	V..N
03-M002	11	2005-10-06 00:25:44	63.2	QTR	HRE	V..N
03-M002	11	2005-10-06 00:35:44	63.6	QTR	HRE	V..N
03-M002	11	2005-10-06 00:45:44	63.7	QTR	HRE	V..N
03-M002	11	2005-10-06 00:55:44	63.8	QTR	HRE	V..N
03-M002	11	2005-10-06 01:05:44	64.1	QTR	HRE	V..N
03-M002	11	2005-10-06 01:15:44	64.3	QTR	HRE	V..N
03-M002	11	2005-10-06 01:25:44	64.7	QTR	HRE	V..N
03-M002	11	2005-10-06 01:35:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-06 01:45:44	65.5	QTR	HRE	V..N
03-M002	11	2005-10-06 01:55:44	65.9	QTR	HRE	V..N
03-M002	11	2005-10-06 02:05:44	65.8	QTR	HRE	V..N
03-M002	11	2005-10-06 02:15:44	65.6	QTR	HRE	V..N
03-M002	11	2005-10-06 02:25:44	65.7	QTR	HRE	V..N
03-M002	11	2005-10-06 02:35:44	65.8	QTR	HRE	V..N
03-M002	11	2005-10-06 02:45:44	65.8	QTR	HRE	V..N
03-M002	11	2005-10-06 02:55:44	65.9	QTR	HRE	V..N
03-M002	11	2005-10-06 03:05:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-06 03:15:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-06 03:25:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-06 03:35:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-06 03:45:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-06 03:55:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-06 04:05:44	66.3	QTR	HRE	V..N
03-M002	11	2005-10-06 04:15:44	66.4	QTR	HRE	V..N
03-M002	11	2005-10-06 04:25:44	66.4	QTR	HRE	V..N
03-M002	11	2005-10-06 04:35:44	66.1	QTR	HRE	V..N
03-M002	11	2005-10-06 04:45:44	65.3	QTR	HRE	V..N
03-M002	11	2005-10-06 04:55:44	65	QTR	HRE	V..N
03-M002	11	2005-10-06 05:05:44	64.8	QTR	HRE	V..N
03-M002	11	2005-10-06 05:15:44	64.7	QTR	HRE	V..N
03-M002	11	2005-10-06 05:25:44	64.7	QTR	HRE	V..N
03-M002	11	2005-10-06 05:35:44	64.7	QTR	HRE	V..N
03-M002	11	2005-10-06 05:45:44	64.9	QTR	HRE	V..N
03-M002	11	2005-10-06 05:55:44	65.2	QTR	HRE	V..N
03-M002	11	2005-10-06 06:05:44	65.2	QTR	HRE	V..N
03-M002	11	2005-10-06 06:15:44	65.3	QTR	HRE	V..N
03-M002	11	2005-10-06 06:25:44	65.6	QTR	HRE	V..N
03-M002	11	2005-10-06 06:35:44	65.8	QTR	HRE	V..N
03-M002	11	2005-10-06 06:45:44	65.8	QTR	HRE	V..N
03-M002	11	2005-10-06 06:55:44	65.8	QTR	HRE	V..N
03-M002	11	2005-10-06 07:05:44	65.9	QTR	HRE	V..N
03-M002	11	2005-10-06 07:15:44	66.1	QTR	HRE	V..N
03-M002	11	2005-10-06 07:25:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-06 07:35:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-06 07:45:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-06 07:55:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-06 08:05:44	65.7	QTR	HRE	V..N
03-M002	11	2005-10-06 08:15:44	65	QTR	HRE	V..N
03-M002	11	2005-10-06 08:25:44	64.5	QTR	HRE	V..N
03-M002	11	2005-10-06 08:35:44	64.3	QTR	HRE	V..N
03-M002	11	2005-10-06 08:45:44	64.4	QTR	HRE	V..N
03-M002	11	2005-10-06 08:55:44	64.3	QTR	HRE	V..N
03-M002	11	2005-10-06 09:05:44	64.3	QTR	HRE	V..N
03-M002	11	2005-10-06 09:15:44	64.3	QTR	HRE	V..N
03-M002	11	2005-10-06 09:25:44	64.3	QTR	HRE	V..N
03-M002	11	2005-10-06 09:35:44	64	QTR	HRE	V..N
03-M002	11	2005-10-06 09:45:44	62.2	QTR	HRE	V..N
03-M002	11	2005-10-06 09:55:44	61.3	QTR	HRE	V..N
03-M002	11	2005-10-06 10:05:44	60.7	QTR	HRE	V..N
03-M002	11	2005-10-06 10:15:44	60.4	QTR	HRE	V..N
03-M002	11	2005-10-06 10:25:44	60.2	QTR	HRE	V..N
03-M002	11	2005-10-06 10:35:44	60	QTR	HRE	V..N
03-M002	11	2005-10-06 10:45:44	59.8	QTR	HRE	V..N
03-M002	11	2005-10-06 10:55:44	59.6	QTR	HRE	V..N
03-M002	11	2005-10-06 11:05:44	59.4	QTR	HRE	V..N
03-M002	11	2005-10-06 11:15:44	59.2	QTR	HRE	V..N
03-M002	11	2005-10-06 11:25:44	59.3	QTR	HRE	V..N
03-M002	11	2005-10-06 11:35:44	59.4	QTR	HRE	V..N
03-M002	11	2005-10-06 11:45:44	59.3	QTR	HRE	V..N
03-M002	11	2005-10-06 11:55:44	59.2	QTR	HRE	V..N
03-M002	11	2005-10-06 12:05:44	59.1	QTR	HRE	V..N
03-M002	11	2005-10-06 12:15:44	59	QTR	HRE	V..N
03-M002	11	2005-10-06 12:25:44	59	QTR	HRE	V..N
03-M002	11	2005-10-06 12:35:44	59.8	QTR	HRE	V..N
03-M002	11	2005-10-06 12:45:44	60.2	QTR	HRE	V..N
03-M002	11	2005-10-06 12:55:44	60.3	QTR	HRE	V..N
03-M002	11	2005-10-06 13:05:44	60.3	QTR	HRE	V..N
03-M002	11	2005-10-06 13:15:44	60.3	QTR	HRE	V..N
03-M002	11	2005-10-06 13:25:44	60.3	QTR	HRE	V..N
03-M002	11	2005-10-06 13:35:44	60.2	QTR	HRE	V..N
03-M002	11	2005-10-06 13:45:44	60.2	QTR	HRE	V..N
03-M002	11	2005-10-06 13:55:44	60.3	QTR	HRE	V..N
03-M002	11	2005-10-06 14:05:44	60.4	QTR	HRE	V..N
03-M002	11	2005-10-06 14:15:44	60.3	QTR	HRE	V..N
03-M002	11	2005-10-06 14:25:44	60.6	QTR	HRE	V..N
03-M002	11	2005-10-06 14:35:44	62.3	QTR	HRE	V..N
03-M002	11	2005-10-06 14:45:44	62.9	QTR	HRE	V..N
03-M002	11	2005-10-06 14:55:44	63.7	QTR	HRE	V..N
03-M002	11	2005-10-06 15:05:44	63.6	QTR	HRE	V..N
03-M002	11	2005-10-06 15:15:44	63	QTR	HRE	V..N
03-M002	11	2005-10-06 15:25:44	62.2	QTR	HRE	V..N
03-M002	11	2005-10-06 15:35:44	61.6	QTR	HRE	V..N
03-M002	11	2005-10-06 15:45:44	61.2	QTR	HRE	V..N
03-M002	11	2005-10-06 15:55:44	60.9	QTR	HRE	V..N
03-M002	11	2005-10-06 16:05:44	60.6	QTR	HRE	V..N
03-M002	11	2005-10-06 16:15:44	60.3	QTR	HRE	V..N
03-M002	11	2005-10-06 16:25:44	60	QTR	HRE	V..N
03-M002	11	2005-10-06 16:35:44	59.7	QTR	HRE	V..N
03-M002	11	2005-10-06 16:45:44	59.4	QTR	HRE	V..N
03-M002	11	2005-10-06 16:55:44	58.9	QTR	HRE	V..N
03-M002	11	2005-10-06 17:05:44	56.9	QTR	HRE	V..N
03-M002	11	2005-10-06 17:15:44	55.5	QTR	HRE	V..N
03-M002	11	2005-10-06 17:25:44	55.2	QTR	HRE	V..N
03-M002	11	2005-10-06 17:35:44	53	QTR	HRE	V..N
03-M002	11	2005-10-06 17:45:44	51.4	QTR	HRE	V..N
03-M002	11	2005-10-06 17:55:44	52.1	QTR	HRE	V..N
03-M002	11	2005-10-06 18:05:44	52.6	QTR	HRE	V..N
03-M002	11	2005-10-06 18:15:44	53.2	QTR	HRE	V..N
03-M002	11	2005-10-06 18:25:44	53.4	QTR	HRE	V..N
03-M002	11	2005-10-06 18:35:44	53.6	QTR	HRE	V..N
03-M002	11	2005-10-06 18:45:44	53.8	QTR	HRE	V..N
03-M002	11	2005-10-06 18:55:44	54.1	QTR	HRE	V..N
03-M002	11	2005-10-06 19:05:44	54.5	QTR	HRE	V..N
03-M002	11	2005-10-06 19:15:44	55	QTR	HRE	V..N
03-M002	11	2005-10-06 19:25:44	55.3	QTR	HRE	V..N
03-M002	11	2005-10-06 19:35:44	56	QTR	HRE	V..N
03-M002	11	2005-10-06 19:45:44	56.3	QTR	HRE	V..N
03-M002	11	2005-10-06 19:55:44	56.7	QTR	HRE	V..N
03-M002	11	2005-10-06 20:05:44	57	QTR	HRE	V..N
03-M002	11	2005-10-06 20:15:44	57.4	QTR	HRE	V..N
03-M002	11	2005-10-06 20:25:44	57.5	QTR	HRE	V..N
03-M002	11	2005-10-06 20:35:44	58	QTR	HRE	V..N
03-M002	11	2005-10-06 20:45:44	58.9	QTR	HRE	V..N
03-M002	11	2005-10-06 20:55:44	59.2	QTR	HRE	V..N
03-M002	11	2005-10-06 21:05:44	59.8	QTR	HRE	V..N
03-M002	11	2005-10-06 21:15:44	60.6	QTR	HRE	V..N
03-M002	11	2005-10-06 21:25:44	60.8	QTR	HRE	V..N
03-M002	11	2005-10-06 21:35:44	60.9	QTR	HRE	V..N
03-M002	11	2005-10-06 21:45:44	60.9	QTR	HRE	V..N
03-M002	11	2005-10-06 21:55:44	60.6	QTR	HRE	V..N
03-M002	11	2005-10-06 22:05:44	60.6	QTR	HRE	V..N
03-M002	11	2005-10-06 22:15:44	61.2	QTR	HRE	V..N
03-M002	11	2005-10-06 22:25:44	62.4	QTR	HRE	V..N
03-M002	11	2005-10-06 22:35:44	62.7	QTR	HRE	V..N
03-M002	11	2005-10-06 22:45:44	62	QTR	HRE	V..N
03-M002	11	2005-10-06 22:55:44	60.8	QTR	HRE	V..N
03-M002	11	2005-10-06 23:05:44	61.1	QTR	HRE	V..N
03-M002	11	2005-10-06 23:15:44	61.8	QTR	HRE	V..N
03-M002	11	2005-10-06 23:25:44	61.7	QTR	HRE	V..N
03-M002	11	2005-10-06 23:35:44	61.9	QTR	HRE	V..N
03-M002	11	2005-10-06 23:45:44	62.4	QTR	HRE	V..N
03-M002	11	2005-10-06 23:55:44	62.7	QTR	HRE	V..N
03-M002	11	2005-10-07 00:05:44	63.1	QTR	HRE	V..N
03-M002	11	2005-10-07 00:15:44	63.4	QTR	HRE	V..N
03-M002	11	2005-10-07 00:25:44	63.6	QTR	HRE	V..N
03-M002	11	2005-10-07 00:35:44	64	QTR	HRE	V..N
03-M002	11	2005-10-07 00:45:44	64.1	QTR	HRE	V..N
03-M002	11	2005-10-07 00:55:44	64.3	QTR	HRE	V..N
03-M002	11	2005-10-07 01:05:44	64.8	QTR	HRE	V..N
03-M002	11	2005-10-07 01:15:44	65.1	QTR	HRE	V..N
03-M002	11	2005-10-07 01:25:44	65.4	QTR	HRE	V..N
03-M002	11	2005-10-07 01:35:44	65.6	QTR	HRE	V..N
03-M002	11	2005-10-07 01:45:44	65.8	QTR	HRE	V..N
03-M002	11	2005-10-07 01:55:44	65.8	QTR	HRE	V..N
03-M002	11	2005-10-07 02:05:44	65.8	QTR	HRE	V..N
03-M002	11	2005-10-07 02:15:44	66	QTR	HRE	V..N
03-M002	11	2005-10-07 02:25:44	66.4	QTR	HRE	V..N
03-M002	11	2005-10-07 02:35:44	66.7	QTR	HRE	V..N
03-M002	11	2005-10-07 02:45:44	66.7	QTR	HRE	V..N
03-M002	11	2005-10-07 02:55:44	66.9	QTR	HRE	V..N
03-M002	11	2005-10-07 03:05:44	66.9	QTR	HRE	V..N
03-M002	11	2005-10-07 03:15:44	66.9	QTR	HRE	V..N
03-M002	11	2005-10-07 03:25:44	67	QTR	HRE	V..N
03-M002	11	2005-10-07 03:35:44	66.9	QTR	HRE	V..N
03-M002	11	2005-10-07 03:45:44	66.9	QTR	HRE	V..N
03-M002	11	2005-10-07 03:55:44	66.8	QTR	HRE	V..N
03-M002	11	2005-10-07 04:05:44	67.1	QTR	HRE	V..N
03-M002	11	2005-10-07 04:15:44	67.1	QTR	HRE	V..N
03-M002	11	2005-10-07 04:25:44	67.4	QTR	HRE	V..N
03-M002	11	2005-10-07 04:35:44	67.5	QTR	HRE	V..N
03-M002	11	2005-10-07 04:45:44	67.8	QTR	HRE	V..N
03-M002	11	2005-10-07 04:55:44	67.7	QTR	HRE	V..N
03-M002	11	2005-10-07 05:05:44	67.6	QTR	HRE	V..N
03-M002	11	2005-10-07 05:15:44	67.4	QTR	HRE	V..N
03-M002	11	2005-10-07 05:25:44	67.6	QTR	HRE	V..N
03-M002	11	2005-10-07 05:35:44	67.6	QTR	HRE	V..N
03-M002	11	2005-10-07 05:45:44	67.4	QTR	HRE	V..N
03-M002	11	2005-10-07 05:55:44	67.4	QTR	HRE	V..N
03-M002	11	2005-10-07 06:05:44	67.4	QTR	HRE	V..N
03-M002	11	2005-10-07 06:15:44	67.3	QTR	HRE	V..N
03-M002	11	2005-10-07 06:25:44	67.3	QTR	HRE	V..N
03-M002	11	2005-10-07 06:35:44	67.2	QTR	HRE	V..N
03-M002	11	2005-10-07 06:45:44	67.1	QTR	HRE	V..N
03-M002	11	2005-10-07 06:55:44	67	QTR	HRE	V..N
03-M002	11	2005-10-07 07:05:44	66.9	QTR	HRE	V..N
03-M002	11	2005-10-07 07:15:44	67.1	QTR	HRE	V..N
03-M002	11	2005-10-07 07:25:44	67.1	QTR	HRE	V..N
03-M002	11	2005-10-07 07:35:44	67	QTR	HRE	V..N
03-M002	11	2005-10-07 07:45:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-07 07:55:44	66.1	QTR	HRE	V..N
03-M002	11	2005-10-07 08:05:44	66.2	QTR	HRE	V..N
03-M002	11	2005-10-07 08:15:44	66	QTR	HRE	V..N
03-M002	11	2005-10-07 08:25:44	64.2	QTR	HRE	V..N
03-M002	11	2005-10-07 08:35:44	63.5	QTR	HRE	V..N
03-M002	11	2005-10-07 08:45:44	63	QTR	HRE	V..N
03-M002	11	2005-10-07 08:55:44	62.6	QTR	HRE	V..N
03-M002	11	2005-10-07 09:05:44	62.3	QTR	HRE	V..N
03-M002	11	2005-10-07 09:15:44	61.6	QTR	HRE	V..N
03-M002	11	2005-10-07 09:25:44	61.3	QTR	HRE	V..N
03-M002	11	2005-10-07 09:35:44	61.4	QTR	HRE	V..N
03-M002	11	2005-10-07 09:45:44	61.6	QTR	HRE	V..N
03-M002	11	2005-10-07 09:55:44	61.4	QTR	HRE	V..N
03-M002	11	2005-10-07 10:05:44	60.8	QTR	HRE	V..N
03-M002	11	2005-10-07 10:15:44	61.5	QTR	HRE	V..N
03-M002	11	2005-10-07 10:25:44	62.4	QTR	HRE	V..N
03-M002	11	2005-10-07 10:35:44	62.1	QTR	HRE	V..N
03-M002	11	2005-10-07 10:45:44	61.8	QTR	HRE	V..N
03-M002	11	2005-10-07 10:55:44	61.7	QTR	HRE	V..N
03-M002	20	2005-09-30 14:41:46	57.44	HYG	HRE	V..N
03-M002	20	2005-09-30 14:51:46	57.06	HYG	HRE	V..N
03-M002	20	2005-09-30 15:01:46	57.94	HYG	HRE	V..N
03-M002	20	2005-09-30 15:11:46	58.5	HYG	HRE	V..N
03-M002	20	2005-09-30 15:21:46	57.88	HYG	HRE	V..N
03-M002	20	2005-09-30 15:31:46	59.38	HYG	HRE	V..N
03-M002	20	2005-09-30 15:41:46	57.31	HYG	HRE	V..N
03-M002	20	2005-09-30 15:51:46	57.31	HYG	HRE	V..N
03-M002	20	2005-09-30 16:01:46	57.75	HYG	HRE	V..N
03-M002	20	2005-09-30 16:11:46	58.13	HYG	HRE	V..N
03-M002	20	2005-09-30 16:21:46	57.88	HYG	HRE	V..N
03-M002	20	2005-09-30 16:31:46	58.63	HYG	HRE	V..N
03-M002	20	2005-09-30 16:41:46	59	HYG	HRE	V..N
03-M002	20	2005-09-30 16:51:46	59	HYG	HRE	V..N
03-M002	20	2005-09-30 17:01:46	58.75	HYG	HRE	V..N
03-M002	20	2005-09-30 17:11:46	58.63	HYG	HRE	V..N
03-M002	20	2005-09-30 17:21:46	58.44	HYG	HRE	V..N
03-M002	20	2005-09-30 17:31:46	58.31	HYG	HRE	V..N
03-M002	20	2005-09-30 17:41:46	58.25	HYG	HRE	V..N
03-M002	20	2005-09-30 17:51:46	58.25	HYG	HRE	V..N
03-M002	20	2005-09-30 18:01:46	58.31	HYG	HRE	V..N
03-M002	20	2005-09-30 18:11:46	58.38	HYG	HRE	V..N
03-M002	20	2005-09-30 18:21:46	58.38	HYG	HRE	V..N
03-M002	20	2005-09-30 18:31:46	58.38	HYG	HRE	V..N
03-M002	20	2005-09-30 18:41:46	58.31	HYG	HRE	V..N
03-M002	20	2005-09-30 18:51:46	58.31	HYG	HRE	V..N
03-M002	20	2005-09-30 19:01:46	58.38	HYG	HRE	V..N
03-M002	20	2005-09-30 19:11:46	58.5	HYG	HRE	V..N
03-M002	20	2005-09-30 19:21:46	58.69	HYG	HRE	V..N
03-M002	20	2005-09-30 19:31:46	58.94	HYG	HRE	V..N
03-M002	20	2005-09-30 19:41:46	59.38	HYG	HRE	V..N
03-M002	20	2005-09-30 19:51:46	60.13	HYG	HRE	V..N
03-M002	20	2005-09-30 20:01:46	61.44	HYG	HRE	V..N
03-M002	20	2005-09-30 20:11:46	61.44	HYG	HRE	V..N
03-M002	20	2005-09-30 20:21:46	61.38	HYG	HRE	V..N
03-M002	20	2005-09-30 20:31:46	61.38	HYG	HRE	V..N
03-M002	20	2005-09-30 20:41:46	61.69	HYG	HRE	V..N
03-M002	20	2005-09-30 20:51:46	61.56	HYG	HRE	V..N
03-M002	20	2005-09-30 21:01:46	61.06	HYG	HRE	V..N
03-M002	20	2005-09-30 21:11:46	61.25	HYG	HRE	V..N
03-M002	20	2005-09-30 21:21:46	61.13	HYG	HRE	V..N
03-M002	20	2005-09-30 21:31:46	61.06	HYG	HRE	V..N
03-M002	20	2005-09-30 21:41:46	61.94	HYG	HRE	V..N
03-M002	20	2005-09-30 21:51:46	62	HYG	HRE	V..N
03-M002	20	2005-09-30 22:01:46	61.31	HYG	HRE	V..N
03-M002	20	2005-09-30 22:11:46	61.13	HYG	HRE	V..N
03-M002	20	2005-09-30 22:21:46	61	HYG	HRE	V..N
03-M002	20	2005-09-30 22:31:46	60.94	HYG	HRE	V..N
03-M002	20	2005-09-30 22:41:46	60.81	HYG	HRE	V..N
03-M002	20	2005-09-30 22:51:46	60.69	HYG	HRE	V..N
03-M002	20	2005-09-30 23:01:46	60.56	HYG	HRE	V..N
03-M002	20	2005-09-30 23:11:46	60.5	HYG	HRE	V..N
03-M002	20	2005-09-30 23:21:46	60.5	HYG	HRE	V..N
03-M002	20	2005-09-30 23:31:46	60.44	HYG	HRE	V..N
03-M002	20	2005-09-30 23:41:46	60.44	HYG	HRE	V..N
03-M002	20	2005-09-30 23:51:46	60.44	HYG	HRE	V..N
03-M002	20	2005-10-01 00:01:46	60.44	HYG	HRE	V..N
03-M002	20	2005-10-01 00:11:46	60.5	HYG	HRE	V..N
03-M002	20	2005-10-01 00:21:46	60.44	HYG	HRE	V..N
03-M002	20	2005-10-01 00:31:46	60.5	HYG	HRE	V..N
03-M002	20	2005-10-01 00:41:46	60.5	HYG	HRE	V..N
03-M002	20	2005-10-01 00:51:46	60.56	HYG	HRE	V..N
03-M002	20	2005-10-01 01:01:46	60.56	HYG	HRE	V..N
03-M002	20	2005-10-01 01:11:46	60.63	HYG	HRE	V..N
03-M002	20	2005-10-01 01:21:46	60.63	HYG	HRE	V..N
03-M002	20	2005-10-01 01:31:46	60.69	HYG	HRE	V..N
03-M002	20	2005-10-01 01:41:46	60.75	HYG	HRE	V..N
03-M002	20	2005-10-01 01:51:46	60.81	HYG	HRE	V..N
03-M002	20	2005-10-01 02:01:46	60.81	HYG	HRE	V..N
03-M002	20	2005-10-01 02:11:46	60.94	HYG	HRE	V..N
03-M002	20	2005-10-01 02:21:46	61.06	HYG	HRE	V..N
03-M002	20	2005-10-01 02:31:46	61.06	HYG	HRE	V..N
03-M002	20	2005-10-01 02:41:46	61	HYG	HRE	V..N
03-M002	20	2005-10-01 02:51:46	61.44	HYG	HRE	V..N
03-M002	20	2005-10-01 03:01:46	61.56	HYG	HRE	V..N
03-M002	20	2005-10-01 03:11:46	61.63	HYG	HRE	V..N
03-M002	20	2005-10-01 03:21:46	61.94	HYG	HRE	V..N
03-M002	20	2005-10-01 03:31:46	61.88	HYG	HRE	V..N
03-M002	20	2005-10-01 03:41:46	61.94	HYG	HRE	V..N
03-M002	20	2005-10-01 03:51:46	62	HYG	HRE	V..N
03-M002	20	2005-10-01 04:01:46	62.06	HYG	HRE	V..N
03-M002	20	2005-10-01 04:11:46	62.13	HYG	HRE	V..N
03-M002	20	2005-10-01 04:21:46	62.13	HYG	HRE	V..N
03-M002	20	2005-10-01 04:31:46	62.25	HYG	HRE	V..N
03-M002	20	2005-10-01 04:41:46	62.31	HYG	HRE	V..N
03-M002	20	2005-10-01 04:51:46	62.44	HYG	HRE	V..N
03-M002	20	2005-10-01 05:01:46	62.5	HYG	HRE	V..N
03-M002	20	2005-10-01 05:11:46	62.69	HYG	HRE	V..N
03-M002	20	2005-10-01 05:21:46	62.56	HYG	HRE	V..N
03-M002	20	2005-10-01 05:31:46	62.63	HYG	HRE	V..N
03-M002	20	2005-10-01 05:41:46	62.88	HYG	HRE	V..N
03-M002	20	2005-10-01 05:51:46	62.81	HYG	HRE	V..N
03-M002	20	2005-10-01 06:01:46	63	HYG	HRE	V..N
03-M002	20	2005-10-01 06:11:46	63.06	HYG	HRE	V..N
03-M002	20	2005-10-01 06:21:46	63.13	HYG	HRE	V..N
03-M002	20	2005-10-01 06:31:46	63.38	HYG	HRE	V..N
03-M002	20	2005-10-01 06:41:46	63.44	HYG	HRE	V..N
03-M002	20	2005-10-01 06:51:46	63.56	HYG	HRE	V..N
03-M002	20	2005-10-01 07:01:46	63.69	HYG	HRE	V..N
03-M002	20	2005-10-01 07:11:46	63.63	HYG	HRE	V..N
03-M002	20	2005-10-01 07:21:46	63.94	HYG	HRE	V..N
03-M002	20	2005-10-01 07:31:46	63.56	HYG	HRE	V..N
03-M002	20	2005-10-01 07:41:46	63.25	HYG	HRE	V..N
03-M002	20	2005-10-01 07:51:46	62.94	HYG	HRE	V..N
03-M002	20	2005-10-01 08:01:46	62.56	HYG	HRE	V..N
03-M002	20	2005-10-01 08:11:46	62.31	HYG	HRE	V..N
03-M002	20	2005-10-01 08:21:46	62	HYG	HRE	V..N
03-M002	20	2005-10-01 08:31:46	61.75	HYG	HRE	V..N
03-M002	20	2005-10-01 08:41:46	61.5	HYG	HRE	V..N
03-M002	20	2005-10-01 08:51:46	61.31	HYG	HRE	V..N
03-M002	20	2005-10-01 09:01:46	61.06	HYG	HRE	V..N
03-M002	20	2005-10-01 09:11:46	61.56	HYG	HRE	V..N
03-M002	20	2005-10-01 09:21:46	61.56	HYG	HRE	V..N
03-M002	20	2005-10-01 09:31:46	62.31	HYG	HRE	V..N
03-M002	20	2005-10-01 09:41:46	61.94	HYG	HRE	V..N
03-M002	20	2005-10-01 09:51:46	61.38	HYG	HRE	V..N
03-M002	20	2005-10-01 10:01:46	61.63	HYG	HRE	V..N
03-M002	20	2005-10-01 10:11:46	59.19	HYG	HRE	V..N
03-M002	20	2005-10-01 10:21:46	59.38	HYG	HRE	V..N
03-M002	20	2005-10-01 10:31:46	59.19	HYG	HRE	V..N
03-M002	20	2005-10-01 10:41:46	59.13	HYG	HRE	V..N
03-M002	20	2005-10-01 10:51:46	58.56	HYG	HRE	V..N
03-M002	20	2005-10-01 11:01:46	57.94	HYG	HRE	V..N
03-M002	20	2005-10-01 11:11:46	58.56	HYG	HRE	V..N
03-M002	20	2005-10-01 11:21:46	58.75	HYG	HRE	V..N
03-M002	20	2005-10-01 11:31:46	59.75	HYG	HRE	V..N
03-M002	20	2005-10-01 11:41:46	60.5	HYG	HRE	V..N
03-M002	20	2005-10-01 11:51:46	59.81	HYG	HRE	V..N
03-M002	20	2005-10-01 12:01:46	58.75	HYG	HRE	V..N
03-M002	20	2005-10-01 12:11:46	57.81	HYG	HRE	V..N
03-M002	20	2005-10-01 12:21:46	58.25	HYG	HRE	V..N
03-M002	20	2005-10-01 12:31:46	54.69	HYG	HRE	V..N
03-M002	20	2005-10-01 12:41:46	56.06	HYG	HRE	V..N
03-M002	20	2005-10-01 12:51:46	57.06	HYG	HRE	V..N
03-M002	20	2005-10-01 13:01:46	57.19	HYG	HRE	V..N
03-M002	20	2005-10-01 13:11:46	54.69	HYG	HRE	V..N
03-M002	20	2005-10-01 13:21:46	44.94	HYG	HRE	V..N
03-M002	20	2005-10-01 13:31:46	44.69	HYG	HRE	V..N
03-M002	20	2005-10-01 13:41:46	40.19	HYG	HRE	V..N
03-M002	20	2005-10-01 13:51:46	42	HYG	HRE	V..N
03-M002	20	2005-10-01 14:01:46	41.81	HYG	HRE	V..N
03-M002	20	2005-10-01 14:11:46	43.56	HYG	HRE	V..N
03-M002	20	2005-10-01 14:21:46	44.56	HYG	HRE	V..N
03-M002	20	2005-10-01 14:31:46	44.44	HYG	HRE	V..N
03-M002	20	2005-10-01 14:41:46	44.25	HYG	HRE	V..N
03-M002	20	2005-10-01 14:51:46	44.5	HYG	HRE	V..N
03-M002	20	2005-10-01 15:01:46	44.56	HYG	HRE	V..N
03-M002	20	2005-10-01 15:11:46	44.69	HYG	HRE	V..N
03-M002	20	2005-10-01 15:21:46	44.63	HYG	HRE	V..N
03-M002	20	2005-10-01 15:31:46	44.25	HYG	HRE	V..N
03-M002	20	2005-10-01 15:41:46	44.06	HYG	HRE	V..N
03-M002	20	2005-10-01 15:51:46	44	HYG	HRE	V..N
03-M002	20	2005-10-01 16:01:46	43.5	HYG	HRE	V..N
03-M002	20	2005-10-01 16:11:46	42.94	HYG	HRE	V..N
03-M002	20	2005-10-01 16:21:46	42.75	HYG	HRE	V..N
03-M002	20	2005-10-01 16:31:46	42.63	HYG	HRE	V..N
03-M002	20	2005-10-01 16:41:46	42.69	HYG	HRE	V..N
03-M002	20	2005-10-01 16:51:46	42.44	HYG	HRE	V..N
03-M002	20	2005-10-01 17:01:46	42.69	HYG	HRE	V..N
03-M002	20	2005-10-01 17:11:46	43.19	HYG	HRE	V..N
03-M002	20	2005-10-01 17:21:46	43.5	HYG	HRE	V..N
03-M002	20	2005-10-01 17:31:46	43.44	HYG	HRE	V..N
03-M002	20	2005-10-01 17:41:46	43.19	HYG	HRE	V..N
03-M002	20	2005-10-01 17:51:46	43.13	HYG	HRE	V..N
03-M002	20	2005-10-01 18:01:46	43.06	HYG	HRE	V..N
03-M002	20	2005-10-01 18:11:46	43	HYG	HRE	V..N
03-M002	20	2005-10-01 18:21:46	43	HYG	HRE	V..N
03-M002	20	2005-10-01 18:31:46	43.31	HYG	HRE	V..N
03-M002	20	2005-10-01 18:41:46	43.75	HYG	HRE	V..N
03-M002	20	2005-10-01 18:51:46	45.94	HYG	HRE	V..N
03-M002	20	2005-10-01 19:01:46	48.75	HYG	HRE	V..N
03-M002	20	2005-10-01 19:11:46	48.25	HYG	HRE	V..N
03-M002	20	2005-10-01 19:21:46	47.88	HYG	HRE	V..N
03-M002	20	2005-10-01 19:31:46	46.88	HYG	HRE	V..N
03-M002	20	2005-10-01 19:41:46	47	HYG	HRE	V..N
03-M002	20	2005-10-01 19:51:46	46.94	HYG	HRE	V..N
03-M002	20	2005-10-01 20:01:46	46.75	HYG	HRE	V..N
03-M002	20	2005-10-01 20:11:46	47.06	HYG	HRE	V..N
03-M002	20	2005-10-01 20:21:46	48	HYG	HRE	V..N
03-M002	20	2005-10-01 20:31:46	50.81	HYG	HRE	V..N
03-M002	20	2005-10-01 20:41:46	52.75	HYG	HRE	V..N
03-M002	20	2005-10-01 20:51:46	59.31	HYG	HRE	V..N
03-M002	20	2005-10-01 21:01:46	63.38	HYG	HRE	V..N
03-M002	20	2005-10-01 21:11:46	64.94	HYG	HRE	V..N
03-M002	20	2005-10-01 21:21:46	66.88	HYG	HRE	V..N
03-M002	20	2005-10-01 21:31:46	63	HYG	HRE	V..N
03-M002	20	2005-10-01 21:41:46	62.25	HYG	HRE	V..N
03-M002	20	2005-10-01 21:51:46	61.75	HYG	HRE	V..N
03-M002	20	2005-10-01 22:01:46	61.38	HYG	HRE	V..N
03-M002	20	2005-10-01 22:11:46	60.06	HYG	HRE	V..N
03-M002	20	2005-10-01 22:21:46	59.94	HYG	HRE	V..N
03-M002	20	2005-10-01 22:31:46	58.69	HYG	HRE	V..N
03-M002	20	2005-10-01 22:41:46	58.63	HYG	HRE	V..N
03-M002	20	2005-10-01 22:51:46	57.94	HYG	HRE	V..N
03-M002	20	2005-10-01 23:01:46	57.44	HYG	HRE	V..N
03-M002	20	2005-10-01 23:11:46	57.44	HYG	HRE	V..N
03-M002	20	2005-10-01 23:21:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-01 23:31:46	56.5	HYG	HRE	V..N
03-M002	20	2005-10-01 23:41:46	56.38	HYG	HRE	V..N
03-M002	20	2005-10-01 23:51:46	56.06	HYG	HRE	V..N
03-M002	20	2005-10-02 00:01:46	54.31	HYG	HRE	V..N
03-M002	20	2005-10-02 00:11:46	52.69	HYG	HRE	V..N
03-M002	20	2005-10-02 00:21:46	52.25	HYG	HRE	V..N
03-M002	20	2005-10-02 00:31:46	51.94	HYG	HRE	V..N
03-M002	20	2005-10-02 00:41:46	51.63	HYG	HRE	V..N
03-M002	20	2005-10-02 00:51:46	51.69	HYG	HRE	V..N
03-M002	20	2005-10-02 01:01:46	51.44	HYG	HRE	V..N
03-M002	20	2005-10-02 01:11:46	51.13	HYG	HRE	V..N
03-M002	20	2005-10-02 01:21:46	51.13	HYG	HRE	V..N
03-M002	20	2005-10-02 01:31:46	50.56	HYG	HRE	V..N
03-M002	20	2005-10-02 01:41:46	50.56	HYG	HRE	V..N
03-M002	20	2005-10-02 01:51:46	50.31	HYG	HRE	V..N
03-M002	20	2005-10-02 02:01:46	50.19	HYG	HRE	V..N
03-M002	20	2005-10-02 02:11:46	49.88	HYG	HRE	V..N
03-M002	20	2005-10-02 02:21:46	49.44	HYG	HRE	V..N
03-M002	20	2005-10-02 02:31:46	49.31	HYG	HRE	V..N
03-M002	20	2005-10-02 02:41:46	49.06	HYG	HRE	V..N
03-M002	20	2005-10-02 02:51:46	49	HYG	HRE	V..N
03-M002	20	2005-10-02 03:01:46	49	HYG	HRE	V..N
03-M002	20	2005-10-02 03:11:46	48.88	HYG	HRE	V..N
03-M002	20	2005-10-02 03:21:46	48.75	HYG	HRE	V..N
03-M002	20	2005-10-02 03:31:46	48.56	HYG	HRE	V..N
03-M002	20	2005-10-02 03:41:46	48.56	HYG	HRE	V..N
03-M002	20	2005-10-02 03:51:46	48.44	HYG	HRE	V..N
03-M002	20	2005-10-02 04:01:46	48.19	HYG	HRE	V..N
03-M002	20	2005-10-02 04:11:46	48.06	HYG	HRE	V..N
03-M002	20	2005-10-02 04:21:46	47.94	HYG	HRE	V..N
03-M002	20	2005-10-02 04:31:46	47.94	HYG	HRE	V..N
03-M002	20	2005-10-02 04:41:46	47.94	HYG	HRE	V..N
03-M002	20	2005-10-02 04:51:46	47.94	HYG	HRE	V..N
03-M002	20	2005-10-02 05:01:46	48.06	HYG	HRE	V..N
03-M002	20	2005-10-02 05:11:46	48.06	HYG	HRE	V..N
03-M002	20	2005-10-02 05:21:46	48.13	HYG	HRE	V..N
03-M002	20	2005-10-02 05:31:46	48.13	HYG	HRE	V..N
03-M002	20	2005-10-02 05:41:46	48.13	HYG	HRE	V..N
03-M002	20	2005-10-02 05:51:46	48.25	HYG	HRE	V..N
03-M002	20	2005-10-02 06:01:46	48.25	HYG	HRE	V..N
03-M002	20	2005-10-02 06:11:46	48.31	HYG	HRE	V..N
03-M002	20	2005-10-02 06:21:46	48.38	HYG	HRE	V..N
03-M002	20	2005-10-02 06:31:46	48.44	HYG	HRE	V..N
03-M002	20	2005-10-02 06:41:46	48.44	HYG	HRE	V..N
03-M002	20	2005-10-02 06:51:46	48.5	HYG	HRE	V..N
03-M002	20	2005-10-02 07:01:46	48.5	HYG	HRE	V..N
03-M002	20	2005-10-02 07:11:46	48.56	HYG	HRE	V..N
03-M002	20	2005-10-02 07:21:46	48.63	HYG	HRE	V..N
03-M002	20	2005-10-02 07:31:46	48.63	HYG	HRE	V..N
03-M002	20	2005-10-02 07:41:46	48.69	HYG	HRE	V..N
03-M002	20	2005-10-02 07:51:46	48.63	HYG	HRE	V..N
03-M002	20	2005-10-02 08:01:46	48.63	HYG	HRE	V..N
03-M002	20	2005-10-02 08:11:46	48.69	HYG	HRE	V..N
03-M002	20	2005-10-02 08:21:46	48.69	HYG	HRE	V..N
03-M002	20	2005-10-02 08:31:46	48.69	HYG	HRE	V..N
03-M002	20	2005-10-02 08:41:46	48.69	HYG	HRE	V..N
03-M002	20	2005-10-02 08:51:46	48.69	HYG	HRE	V..N
03-M002	20	2005-10-02 09:01:46	48.69	HYG	HRE	V..N
03-M002	20	2005-10-02 09:11:46	48.75	HYG	HRE	V..N
03-M002	20	2005-10-02 09:21:46	49	HYG	HRE	V..N
03-M002	20	2005-10-02 09:31:46	50.75	HYG	HRE	V..N
03-M002	20	2005-10-02 09:41:46	51.56	HYG	HRE	V..N
03-M002	20	2005-10-02 09:51:46	52.25	HYG	HRE	V..N
03-M002	20	2005-10-02 10:01:46	53	HYG	HRE	V..N
03-M002	20	2005-10-02 10:11:46	52.44	HYG	HRE	V..N
03-M002	20	2005-10-02 10:21:46	52.25	HYG	HRE	V..N
03-M002	20	2005-10-02 10:31:46	51.94	HYG	HRE	V..N
03-M002	20	2005-10-02 10:41:46	51.69	HYG	HRE	V..N
03-M002	20	2005-10-02 10:51:46	51.56	HYG	HRE	V..N
03-M002	20	2005-10-02 11:01:46	51.63	HYG	HRE	V..N
03-M002	20	2005-10-02 11:11:46	51.25	HYG	HRE	V..N
03-M002	20	2005-10-02 11:21:46	51.31	HYG	HRE	V..N
03-M002	20	2005-10-02 11:31:46	51.88	HYG	HRE	V..N
03-M002	20	2005-10-02 11:41:46	52.25	HYG	HRE	V..N
03-M002	20	2005-10-02 11:51:46	52	HYG	HRE	V..N
03-M002	20	2005-10-02 12:01:46	53.19	HYG	HRE	V..N
03-M002	20	2005-10-02 12:11:46	50.88	HYG	HRE	V..N
03-M002	20	2005-10-02 12:21:46	50.06	HYG	HRE	V..N
03-M002	20	2005-10-02 12:31:46	50.19	HYG	HRE	V..N
03-M002	20	2005-10-02 12:41:46	49.88	HYG	HRE	V..N
03-M002	20	2005-10-02 12:51:46	49.69	HYG	HRE	V..N
03-M002	20	2005-10-02 13:01:46	49.56	HYG	HRE	V..N
03-M002	20	2005-10-02 13:11:46	49.38	HYG	HRE	V..N
03-M002	20	2005-10-02 13:21:46	49.19	HYG	HRE	V..N
03-M002	20	2005-10-02 13:31:46	49.13	HYG	HRE	V..N
03-M002	20	2005-10-02 13:41:46	49.06	HYG	HRE	V..N
03-M002	20	2005-10-02 13:51:46	48.81	HYG	HRE	V..N
03-M002	20	2005-10-02 14:01:46	48.56	HYG	HRE	V..N
03-M002	20	2005-10-02 14:11:46	48.44	HYG	HRE	V..N
03-M002	20	2005-10-02 14:21:46	48.25	HYG	HRE	V..N
03-M002	20	2005-10-02 14:31:46	48.25	HYG	HRE	V..N
03-M002	20	2005-10-02 14:41:46	48.13	HYG	HRE	V..N
03-M002	20	2005-10-02 14:51:46	47.69	HYG	HRE	V..N
03-M002	20	2005-10-02 15:01:46	47.69	HYG	HRE	V..N
03-M002	20	2005-10-02 15:11:46	47.31	HYG	HRE	V..N
03-M002	20	2005-10-02 15:21:46	47.06	HYG	HRE	V..N
03-M002	20	2005-10-02 15:31:46	47	HYG	HRE	V..N
03-M002	20	2005-10-02 15:41:46	47.19	HYG	HRE	V..N
03-M002	20	2005-10-02 15:51:46	47	HYG	HRE	V..N
03-M002	20	2005-10-02 16:01:46	47	HYG	HRE	V..N
03-M002	20	2005-10-02 16:11:46	47.06	HYG	HRE	V..N
03-M002	20	2005-10-02 16:21:46	47	HYG	HRE	V..N
03-M002	20	2005-10-02 16:31:46	46.81	HYG	HRE	V..N
03-M002	20	2005-10-02 16:41:46	46.88	HYG	HRE	V..N
03-M002	20	2005-10-02 16:51:46	46.88	HYG	HRE	V..N
03-M002	20	2005-10-02 17:01:46	46.63	HYG	HRE	V..N
03-M002	20	2005-10-02 17:11:46	46.75	HYG	HRE	V..N
03-M002	20	2005-10-02 17:21:46	46.88	HYG	HRE	V..N
03-M002	20	2005-10-02 17:31:46	46.94	HYG	HRE	V..N
03-M002	20	2005-10-02 17:41:46	47.06	HYG	HRE	V..N
03-M002	20	2005-10-02 17:51:46	47.19	HYG	HRE	V..N
03-M002	20	2005-10-02 18:01:46	48.06	HYG	HRE	V..N
03-M002	20	2005-10-02 18:11:46	48.88	HYG	HRE	V..N
03-M002	20	2005-10-02 18:21:46	49.25	HYG	HRE	V..N
03-M002	20	2005-10-02 18:31:46	49.44	HYG	HRE	V..N
03-M002	20	2005-10-02 18:41:46	50	HYG	HRE	V..N
03-M002	20	2005-10-02 18:51:46	50	HYG	HRE	V..N
03-M002	20	2005-10-02 19:01:46	50.44	HYG	HRE	V..N
03-M002	20	2005-10-02 19:11:46	51.44	HYG	HRE	V..N
03-M002	20	2005-10-02 19:21:46	53.94	HYG	HRE	V..N
03-M002	20	2005-10-02 19:31:46	53.5	HYG	HRE	V..N
03-M002	20	2005-10-02 19:41:46	53.5	HYG	HRE	V..N
03-M002	20	2005-10-02 19:51:46	52.81	HYG	HRE	V..N
03-M002	20	2005-10-02 20:01:46	52.69	HYG	HRE	V..N
03-M002	20	2005-10-02 20:11:46	52.38	HYG	HRE	V..N
03-M002	20	2005-10-02 20:21:46	51.94	HYG	HRE	V..N
03-M002	20	2005-10-02 20:31:46	51.88	HYG	HRE	V..N
03-M002	20	2005-10-02 20:41:46	51.56	HYG	HRE	V..N
03-M002	20	2005-10-02 20:51:46	51.44	HYG	HRE	V..N
03-M002	20	2005-10-02 21:01:46	51.13	HYG	HRE	V..N
03-M002	20	2005-10-02 21:11:46	50.94	HYG	HRE	V..N
03-M002	20	2005-10-02 21:21:46	50.56	HYG	HRE	V..N
03-M002	20	2005-10-02 21:31:46	50.19	HYG	HRE	V..N
03-M002	20	2005-10-02 21:41:46	49.94	HYG	HRE	V..N
03-M002	20	2005-10-02 21:51:46	49.69	HYG	HRE	V..N
03-M002	20	2005-10-02 22:01:46	49.56	HYG	HRE	V..N
03-M002	20	2005-10-02 22:11:46	49.38	HYG	HRE	V..N
03-M002	20	2005-10-02 22:21:46	49.25	HYG	HRE	V..N
03-M002	20	2005-10-02 22:31:46	49.25	HYG	HRE	V..N
03-M002	20	2005-10-02 22:41:46	49.13	HYG	HRE	V..N
03-M002	20	2005-10-02 22:51:46	49.06	HYG	HRE	V..N
03-M002	20	2005-10-02 23:01:46	48.94	HYG	HRE	V..N
03-M002	20	2005-10-02 23:11:46	48.88	HYG	HRE	V..N
03-M002	20	2005-10-02 23:21:46	48.81	HYG	HRE	V..N
03-M002	20	2005-10-02 23:31:46	48.75	HYG	HRE	V..N
03-M002	20	2005-10-02 23:41:46	48.69	HYG	HRE	V..N
03-M002	20	2005-10-02 23:51:46	48.63	HYG	HRE	V..N
03-M002	20	2005-10-03 00:01:46	48.56	HYG	HRE	V..N
03-M002	20	2005-10-03 00:11:46	48.5	HYG	HRE	V..N
03-M002	20	2005-10-03 00:21:46	48.44	HYG	HRE	V..N
03-M002	20	2005-10-03 00:31:46	48.38	HYG	HRE	V..N
03-M002	20	2005-10-03 00:41:46	48.31	HYG	HRE	V..N
03-M002	20	2005-10-03 00:51:46	48.25	HYG	HRE	V..N
03-M002	20	2005-10-03 01:01:46	48.19	HYG	HRE	V..N
03-M002	20	2005-10-03 01:11:46	48.13	HYG	HRE	V..N
03-M002	20	2005-10-03 01:21:46	48.13	HYG	HRE	V..N
03-M002	20	2005-10-03 01:31:46	48.06	HYG	HRE	V..N
03-M002	20	2005-10-03 01:41:46	48	HYG	HRE	V..N
03-M002	20	2005-10-03 01:51:46	47.81	HYG	HRE	V..N
03-M002	20	2005-10-03 02:01:46	48.13	HYG	HRE	V..N
03-M002	20	2005-10-03 02:11:46	48.31	HYG	HRE	V..N
03-M002	20	2005-10-03 02:21:46	48.25	HYG	HRE	V..N
03-M002	20	2005-10-03 02:31:46	48.19	HYG	HRE	V..N
03-M002	20	2005-10-03 02:41:46	48.06	HYG	HRE	V..N
03-M002	20	2005-10-03 02:51:46	47.94	HYG	HRE	V..N
03-M002	20	2005-10-03 03:01:46	47.88	HYG	HRE	V..N
03-M002	20	2005-10-03 03:11:46	47.81	HYG	HRE	V..N
03-M002	20	2005-10-03 03:21:46	47.75	HYG	HRE	V..N
03-M002	20	2005-10-03 03:31:46	47.63	HYG	HRE	V..N
03-M002	20	2005-10-03 03:41:46	47.56	HYG	HRE	V..N
03-M002	20	2005-10-03 03:51:46	47.5	HYG	HRE	V..N
03-M002	20	2005-10-03 04:01:46	47.44	HYG	HRE	V..N
03-M002	20	2005-10-03 04:11:46	47.38	HYG	HRE	V..N
03-M002	20	2005-10-03 04:21:46	47.31	HYG	HRE	V..N
03-M002	20	2005-10-03 04:31:46	47.19	HYG	HRE	V..N
03-M002	20	2005-10-03 04:41:46	47.13	HYG	HRE	V..N
03-M002	20	2005-10-03 04:51:46	47.06	HYG	HRE	V..N
03-M002	20	2005-10-03 05:01:46	47	HYG	HRE	V..N
03-M002	20	2005-10-03 05:11:46	46.94	HYG	HRE	V..N
03-M002	20	2005-10-03 05:21:46	46.88	HYG	HRE	V..N
03-M002	20	2005-10-03 05:31:46	46.81	HYG	HRE	V..N
03-M002	20	2005-10-03 05:41:46	46.75	HYG	HRE	V..N
03-M002	20	2005-10-03 05:51:46	46.75	HYG	HRE	V..N
03-M002	20	2005-10-03 06:01:46	46.63	HYG	HRE	V..N
03-M002	20	2005-10-03 06:11:46	46.56	HYG	HRE	V..N
03-M002	20	2005-10-03 06:21:46	46.5	HYG	HRE	V..N
03-M002	20	2005-10-03 06:31:46	46.44	HYG	HRE	V..N
03-M002	20	2005-10-03 06:41:46	46.38	HYG	HRE	V..N
03-M002	20	2005-10-03 06:51:46	46.31	HYG	HRE	V..N
03-M002	20	2005-10-03 07:01:46	46.25	HYG	HRE	V..N
03-M002	20	2005-10-03 07:11:46	46.19	HYG	HRE	V..N
03-M002	20	2005-10-03 07:21:46	46.19	HYG	HRE	V..N
03-M002	20	2005-10-03 07:31:46	46.13	HYG	HRE	V..N
03-M002	20	2005-10-03 07:41:46	46.06	HYG	HRE	V..N
03-M002	20	2005-10-03 07:51:46	46	HYG	HRE	V..N
03-M002	20	2005-10-03 08:01:46	45.88	HYG	HRE	V..N
03-M002	20	2005-10-03 08:11:46	45.56	HYG	HRE	V..N
03-M002	20	2005-10-03 08:21:46	45.75	HYG	HRE	V..N
03-M002	20	2005-10-03 08:31:46	45.75	HYG	HRE	V..N
03-M002	20	2005-10-03 08:41:46	45.75	HYG	HRE	V..N
03-M002	20	2005-10-03 08:51:46	45.75	HYG	HRE	V..N
03-M002	20	2005-10-03 09:01:46	45.69	HYG	HRE	V..N
03-M002	20	2005-10-03 09:11:46	45.69	HYG	HRE	V..N
03-M002	20	2005-10-03 09:21:46	45.75	HYG	HRE	V..N
03-M002	20	2005-10-03 09:31:46	46.38	HYG	HRE	V..N
03-M002	20	2005-10-03 09:41:46	46.75	HYG	HRE	V..N
03-M002	20	2005-10-03 09:51:46	47	HYG	HRE	V..N
03-M002	20	2005-10-03 10:01:46	47.06	HYG	HRE	V..N
03-M002	20	2005-10-03 10:11:46	47.19	HYG	HRE	V..N
03-M002	20	2005-10-03 10:21:46	47.38	HYG	HRE	V..N
03-M002	20	2005-10-03 10:31:46	47.56	HYG	HRE	V..N
03-M002	20	2005-10-03 10:41:46	47.63	HYG	HRE	V..N
03-M002	20	2005-10-03 10:51:46	47.69	HYG	HRE	V..N
03-M002	20	2005-10-03 11:01:46	47.69	HYG	HRE	V..N
03-M002	20	2005-10-03 11:11:46	47.75	HYG	HRE	V..N
03-M002	20	2005-10-03 11:21:46	48.38	HYG	HRE	V..N
03-M002	20	2005-10-03 11:31:46	49	HYG	HRE	V..N
03-M002	20	2005-10-03 11:41:46	49.06	HYG	HRE	V..N
03-M002	20	2005-10-03 11:51:46	48.88	HYG	HRE	V..N
03-M002	20	2005-10-03 12:01:46	48.56	HYG	HRE	V..N
03-M002	20	2005-10-03 12:11:46	48.38	HYG	HRE	V..N
03-M002	20	2005-10-03 12:21:46	49.06	HYG	HRE	V..N
03-M002	20	2005-10-03 12:31:46	49.63	HYG	HRE	V..N
03-M002	20	2005-10-03 12:41:46	51.44	HYG	HRE	V..N
03-M002	20	2005-10-03 12:51:46	52.38	HYG	HRE	V..N
03-M002	20	2005-10-03 13:01:46	53.31	HYG	HRE	V..N
03-M002	20	2005-10-03 13:11:46	53.75	HYG	HRE	V..N
03-M002	20	2005-10-03 13:21:46	51.56	HYG	HRE	V..N
03-M002	20	2005-10-03 13:31:46	52.06	HYG	HRE	V..N
03-M002	20	2005-10-03 13:41:46	51.63	HYG	HRE	V..N
03-M002	20	2005-10-03 13:51:46	51.38	HYG	HRE	V..N
03-M002	20	2005-10-03 14:01:46	51.06	HYG	HRE	V..N
03-M002	20	2005-10-03 14:11:46	51.38	HYG	HRE	V..N
03-M002	20	2005-10-03 14:21:46	51.25	HYG	HRE	V..N
03-M002	20	2005-10-03 14:31:46	51.31	HYG	HRE	V..N
03-M002	20	2005-10-03 14:41:46	50.88	HYG	HRE	V..N
03-M002	20	2005-10-03 14:51:46	50.44	HYG	HRE	V..N
03-M002	20	2005-10-03 15:01:46	50.25	HYG	HRE	V..N
03-M002	20	2005-10-03 15:11:46	49.94	HYG	HRE	V..N
03-M002	20	2005-10-03 15:21:46	49.38	HYG	HRE	V..N
03-M002	20	2005-10-03 15:31:46	50.38	HYG	HRE	V..N
03-M002	20	2005-10-03 15:41:46	49.69	HYG	HRE	V..N
03-M002	20	2005-10-03 15:51:46	49.88	HYG	HRE	V..N
03-M002	20	2005-10-03 16:01:46	50.5	HYG	HRE	V..N
03-M002	20	2005-10-03 16:11:46	51.38	HYG	HRE	V..N
03-M002	20	2005-10-03 16:21:46	52.06	HYG	HRE	V..N
03-M002	20	2005-10-03 16:31:46	51.38	HYG	HRE	V..N
03-M002	20	2005-10-03 16:41:46	50.69	HYG	HRE	V..N
03-M002	20	2005-10-03 16:51:46	44.56	HYG	HRE	V..N
03-M002	20	2005-10-03 17:01:46	42.81	HYG	HRE	V..N
03-M002	20	2005-10-03 17:11:46	41.81	HYG	HRE	V..N
03-M002	20	2005-10-03 17:21:46	40.63	HYG	HRE	V..N
03-M002	20	2005-10-03 17:31:46	38.88	HYG	HRE	V..N
03-M002	20	2005-10-03 17:41:46	39.56	HYG	HRE	V..N
03-M002	20	2005-10-03 17:51:46	40.88	HYG	HRE	V..N
03-M002	20	2005-10-03 18:01:46	40.94	HYG	HRE	V..N
03-M002	20	2005-10-03 18:11:46	41.5	HYG	HRE	V..N
03-M002	20	2005-10-03 18:21:46	41.56	HYG	HRE	V..N
03-M002	20	2005-10-03 18:31:46	41.38	HYG	HRE	V..N
03-M002	20	2005-10-03 18:41:46	41.81	HYG	HRE	V..N
03-M002	20	2005-10-03 18:51:46	42.44	HYG	HRE	V..N
03-M002	20	2005-10-03 19:01:46	42.81	HYG	HRE	V..N
03-M002	20	2005-10-03 19:11:46	43.13	HYG	HRE	V..N
03-M002	20	2005-10-03 19:21:46	43.19	HYG	HRE	V..N
03-M002	20	2005-10-03 19:31:46	44.31	HYG	HRE	V..N
03-M002	20	2005-10-03 19:41:46	46	HYG	HRE	V..N
03-M002	20	2005-10-03 19:51:46	49.31	HYG	HRE	V..N
03-M002	20	2005-10-03 20:01:46	52	HYG	HRE	V..N
03-M002	20	2005-10-03 20:11:46	53.38	HYG	HRE	V..N
03-M002	20	2005-10-03 20:21:46	52.69	HYG	HRE	V..N
03-M002	20	2005-10-03 20:31:46	52.88	HYG	HRE	V..N
03-M002	20	2005-10-03 20:41:46	52.25	HYG	HRE	V..N
03-M002	20	2005-10-03 20:51:46	52.5	HYG	HRE	V..N
03-M002	20	2005-10-03 21:01:46	52.25	HYG	HRE	V..N
03-M002	20	2005-10-03 21:11:46	51.88	HYG	HRE	V..N
03-M002	20	2005-10-03 21:21:46	51.88	HYG	HRE	V..N
03-M002	20	2005-10-03 21:31:46	52.25	HYG	HRE	V..N
03-M002	20	2005-10-03 21:41:46	52.88	HYG	HRE	V..N
03-M002	20	2005-10-03 21:51:46	52.56	HYG	HRE	V..N
03-M002	20	2005-10-03 22:01:46	52.75	HYG	HRE	V..N
03-M002	20	2005-10-03 22:11:46	53	HYG	HRE	V..N
03-M002	20	2005-10-03 22:21:46	52.81	HYG	HRE	V..N
03-M002	20	2005-10-03 22:31:46	52.69	HYG	HRE	V..N
03-M002	20	2005-10-03 22:41:46	52.5	HYG	HRE	V..N
03-M002	20	2005-10-03 22:51:46	52.38	HYG	HRE	V..N
03-M002	20	2005-10-03 23:01:46	51.94	HYG	HRE	V..N
03-M002	20	2005-10-03 23:11:46	52.19	HYG	HRE	V..N
03-M002	20	2005-10-03 23:21:46	52.13	HYG	HRE	V..N
03-M002	20	2005-10-03 23:31:46	52.06	HYG	HRE	V..N
03-M002	20	2005-10-03 23:41:46	52.06	HYG	HRE	V..N
03-M002	20	2005-10-03 23:51:46	52.06	HYG	HRE	V..N
03-M002	20	2005-10-04 00:01:46	51.88	HYG	HRE	V..N
03-M002	20	2005-10-04 00:11:46	51.81	HYG	HRE	V..N
03-M002	20	2005-10-04 00:21:46	51.63	HYG	HRE	V..N
03-M002	20	2005-10-04 00:31:46	51.56	HYG	HRE	V..N
03-M002	20	2005-10-04 00:41:46	51.44	HYG	HRE	V..N
03-M002	20	2005-10-04 00:51:46	51.31	HYG	HRE	V..N
03-M002	20	2005-10-04 01:01:46	51.25	HYG	HRE	V..N
03-M002	20	2005-10-04 01:11:46	51.06	HYG	HRE	V..N
03-M002	20	2005-10-04 01:21:46	51.06	HYG	HRE	V..N
03-M002	20	2005-10-04 01:31:46	50.88	HYG	HRE	V..N
03-M002	20	2005-10-04 01:41:46	50.75	HYG	HRE	V..N
03-M002	20	2005-10-04 01:51:46	50.69	HYG	HRE	V..N
03-M002	20	2005-10-04 02:01:46	50.56	HYG	HRE	V..N
03-M002	20	2005-10-04 02:11:46	50.44	HYG	HRE	V..N
03-M002	20	2005-10-04 02:21:46	50.38	HYG	HRE	V..N
03-M002	20	2005-10-04 02:31:46	50.31	HYG	HRE	V..N
03-M002	20	2005-10-04 02:41:46	50.13	HYG	HRE	V..N
03-M002	20	2005-10-04 02:51:46	50.13	HYG	HRE	V..N
03-M002	20	2005-10-04 03:01:46	50	HYG	HRE	V..N
03-M002	20	2005-10-04 03:11:46	50	HYG	HRE	V..N
03-M002	20	2005-10-04 03:21:46	49.94	HYG	HRE	V..N
03-M002	20	2005-10-04 03:31:46	49.81	HYG	HRE	V..N
03-M002	20	2005-10-04 03:41:46	49.75	HYG	HRE	V..N
03-M002	20	2005-10-04 03:51:46	49.63	HYG	HRE	V..N
03-M002	20	2005-10-04 04:01:46	49.56	HYG	HRE	V..N
03-M002	20	2005-10-04 04:11:46	49.5	HYG	HRE	V..N
03-M002	20	2005-10-04 04:21:46	49.38	HYG	HRE	V..N
03-M002	20	2005-10-04 04:31:46	49.31	HYG	HRE	V..N
03-M002	20	2005-10-04 04:41:46	49.25	HYG	HRE	V..N
03-M002	20	2005-10-04 04:51:46	49.19	HYG	HRE	V..N
03-M002	20	2005-10-04 05:01:46	49.06	HYG	HRE	V..N
03-M002	20	2005-10-04 05:11:46	49	HYG	HRE	V..N
03-M002	20	2005-10-04 05:21:46	48.94	HYG	HRE	V..N
03-M002	20	2005-10-04 05:31:46	48.88	HYG	HRE	V..N
03-M002	20	2005-10-04 05:41:46	48.81	HYG	HRE	V..N
03-M002	20	2005-10-04 05:51:46	48.75	HYG	HRE	V..N
03-M002	20	2005-10-04 06:01:46	48.69	HYG	HRE	V..N
03-M002	20	2005-10-04 06:11:46	48.56	HYG	HRE	V..N
03-M002	20	2005-10-04 06:21:46	48.5	HYG	HRE	V..N
03-M002	20	2005-10-04 06:31:46	48.44	HYG	HRE	V..N
03-M002	20	2005-10-04 06:41:46	48.38	HYG	HRE	V..N
03-M002	20	2005-10-04 06:51:46	48.31	HYG	HRE	V..N
03-M002	20	2005-10-04 07:01:46	48.25	HYG	HRE	V..N
03-M002	20	2005-10-04 07:11:46	48.19	HYG	HRE	V..N
03-M002	20	2005-10-04 07:21:46	48.13	HYG	HRE	V..N
03-M002	20	2005-10-04 07:31:46	48.06	HYG	HRE	V..N
03-M002	20	2005-10-04 07:41:46	48	HYG	HRE	V..N
03-M002	20	2005-10-04 07:51:46	47.94	HYG	HRE	V..N
03-M002	20	2005-10-04 08:01:46	48.06	HYG	HRE	V..N
03-M002	20	2005-10-04 08:11:46	48.38	HYG	HRE	V..N
03-M002	20	2005-10-04 08:21:46	49.25	HYG	HRE	V..N
03-M002	20	2005-10-04 08:31:46	49.19	HYG	HRE	V..N
03-M002	20	2005-10-04 08:41:46	49.13	HYG	HRE	V..N
03-M002	20	2005-10-04 08:51:46	49.13	HYG	HRE	V..N
03-M002	20	2005-10-04 09:01:46	49.19	HYG	HRE	V..N
03-M002	20	2005-10-04 09:11:46	49.19	HYG	HRE	V..N
03-M002	20	2005-10-04 09:21:46	49	HYG	HRE	V..N
03-M002	20	2005-10-04 09:31:46	49	HYG	HRE	V..N
03-M002	20	2005-10-04 09:41:46	49.06	HYG	HRE	V..N
03-M002	20	2005-10-04 09:51:46	49.19	HYG	HRE	V..N
03-M002	20	2005-10-04 10:01:46	49.38	HYG	HRE	V..N
03-M002	20	2005-10-04 10:11:46	49.69	HYG	HRE	V..N
03-M002	20	2005-10-04 10:21:46	49.63	HYG	HRE	V..N
03-M002	20	2005-10-04 10:31:46	49.75	HYG	HRE	V..N
03-M002	20	2005-10-04 10:41:46	50.44	HYG	HRE	V..N
03-M002	20	2005-10-04 10:51:46	50.88	HYG	HRE	V..N
03-M002	20	2005-10-04 11:01:46	51.06	HYG	HRE	V..N
03-M002	20	2005-10-04 11:11:46	51	HYG	HRE	V..N
03-M002	20	2005-10-04 11:21:46	51.19	HYG	HRE	V..N
03-M002	20	2005-10-04 11:31:46	51.25	HYG	HRE	V..N
03-M002	20	2005-10-04 11:41:46	51.31	HYG	HRE	V..N
03-M002	20	2005-10-04 11:51:46	51.31	HYG	HRE	V..N
03-M002	20	2005-10-04 12:01:46	51.19	HYG	HRE	V..N
03-M002	20	2005-10-04 12:11:46	51.13	HYG	HRE	V..N
03-M002	20	2005-10-04 12:21:46	51	HYG	HRE	V..N
03-M002	20	2005-10-04 12:31:46	50.81	HYG	HRE	V..N
03-M002	20	2005-10-04 12:41:46	50.63	HYG	HRE	V..N
03-M002	20	2005-10-04 12:51:46	50.69	HYG	HRE	V..N
03-M002	20	2005-10-04 13:01:46	50.75	HYG	HRE	V..N
03-M002	20	2005-10-04 13:11:46	51.63	HYG	HRE	V..N
03-M002	20	2005-10-04 13:21:46	50.69	HYG	HRE	V..N
03-M002	20	2005-10-04 13:31:46	50.94	HYG	HRE	V..N
03-M002	20	2005-10-04 13:41:46	50.25	HYG	HRE	V..N
03-M002	20	2005-10-04 13:51:46	43.88	HYG	HRE	V..N
03-M002	20	2005-10-04 14:01:46	42.81	HYG	HRE	V..N
03-M002	20	2005-10-04 14:11:46	43.5	HYG	HRE	V..N
03-M002	20	2005-10-04 14:21:46	41.88	HYG	HRE	V..N
03-M002	20	2005-10-04 14:31:46	42.38	HYG	HRE	V..N
03-M002	20	2005-10-04 14:41:46	43.75	HYG	HRE	V..N
03-M002	20	2005-10-04 14:51:46	44.13	HYG	HRE	V..N
03-M002	20	2005-10-04 15:01:46	43.06	HYG	HRE	V..N
03-M002	20	2005-10-04 15:11:46	42.5	HYG	HRE	V..N
03-M002	20	2005-10-04 15:21:46	42.06	HYG	HRE	V..N
03-M002	20	2005-10-04 15:31:46	41.75	HYG	HRE	V..N
03-M002	20	2005-10-04 15:41:46	41.25	HYG	HRE	V..N
03-M002	20	2005-10-04 15:51:46	41.38	HYG	HRE	V..N
03-M002	20	2005-10-04 16:01:46	41.38	HYG	HRE	V..N
03-M002	20	2005-10-04 16:11:46	40.69	HYG	HRE	V..N
03-M002	20	2005-10-04 16:21:46	40.38	HYG	HRE	V..N
03-M002	20	2005-10-04 16:31:46	40.31	HYG	HRE	V..N
03-M002	20	2005-10-04 16:41:46	40.38	HYG	HRE	V..N
03-M002	20	2005-10-04 16:51:46	40	HYG	HRE	V..N
03-M002	20	2005-10-04 17:01:46	40.31	HYG	HRE	V..N
03-M002	20	2005-10-04 17:11:46	40.25	HYG	HRE	V..N
03-M002	20	2005-10-04 17:21:46	40.38	HYG	HRE	V..N
03-M002	20	2005-10-04 17:31:46	40.63	HYG	HRE	V..N
03-M002	20	2005-10-04 17:41:46	40.13	HYG	HRE	V..N
03-M002	20	2005-10-04 17:51:46	39.88	HYG	HRE	V..N
03-M002	20	2005-10-04 18:01:46	40.13	HYG	HRE	V..N
03-M002	20	2005-10-04 18:11:46	39.19	HYG	HRE	V..N
03-M002	20	2005-10-04 18:21:46	40.63	HYG	HRE	V..N
03-M002	20	2005-10-04 18:31:46	41.25	HYG	HRE	V..N
03-M002	20	2005-10-04 18:41:46	41.63	HYG	HRE	V..N
03-M002	20	2005-10-04 18:51:46	42.44	HYG	HRE	V..N
03-M002	20	2005-10-04 19:01:46	44.25	HYG	HRE	V..N
03-M002	20	2005-10-04 19:11:46	45.38	HYG	HRE	V..N
03-M002	20	2005-10-04 19:21:46	45.88	HYG	HRE	V..N
03-M002	20	2005-10-04 19:31:46	46.25	HYG	HRE	V..N
03-M002	20	2005-10-04 19:41:46	46.56	HYG	HRE	V..N
03-M002	20	2005-10-04 19:51:46	46.88	HYG	HRE	V..N
03-M002	20	2005-10-04 20:01:46	47.63	HYG	HRE	V..N
03-M002	20	2005-10-04 20:11:46	51.63	HYG	HRE	V..N
03-M002	20	2005-10-04 20:21:46	50.69	HYG	HRE	V..N
03-M002	20	2005-10-04 20:31:46	50.56	HYG	HRE	V..N
03-M002	20	2005-10-04 20:41:46	49.81	HYG	HRE	V..N
03-M002	20	2005-10-04 20:51:46	50.19	HYG	HRE	V..N
03-M002	20	2005-10-04 21:01:46	49.38	HYG	HRE	V..N
03-M002	20	2005-10-04 21:11:46	49.44	HYG	HRE	V..N
03-M002	20	2005-10-04 21:21:46	49.25	HYG	HRE	V..N
03-M002	20	2005-10-04 21:31:46	49.06	HYG	HRE	V..N
03-M002	20	2005-10-04 21:41:46	48.31	HYG	HRE	V..N
03-M002	20	2005-10-04 21:51:46	48.69	HYG	HRE	V..N
03-M002	20	2005-10-04 22:01:46	49.13	HYG	HRE	V..N
03-M002	20	2005-10-04 22:11:46	49.38	HYG	HRE	V..N
03-M002	20	2005-10-04 22:21:46	50.44	HYG	HRE	V..N
03-M002	20	2005-10-04 22:31:46	50.38	HYG	HRE	V..N
03-M002	20	2005-10-04 22:41:46	51.81	HYG	HRE	V..N
03-M002	20	2005-10-04 22:51:46	51.88	HYG	HRE	V..N
03-M002	20	2005-10-04 23:01:46	52.5	HYG	HRE	V..N
03-M002	20	2005-10-04 23:11:46	53	HYG	HRE	V..N
03-M002	20	2005-10-04 23:21:46	53.31	HYG	HRE	V..N
03-M002	20	2005-10-04 23:31:46	53.5	HYG	HRE	V..N
03-M002	20	2005-10-04 23:41:46	53.75	HYG	HRE	V..N
03-M002	20	2005-10-04 23:51:46	53.94	HYG	HRE	V..N
03-M002	20	2005-10-05 00:01:46	54.19	HYG	HRE	V..N
03-M002	20	2005-10-05 00:11:46	54.44	HYG	HRE	V..N
03-M002	20	2005-10-05 00:21:46	54.5	HYG	HRE	V..N
03-M002	20	2005-10-05 00:31:46	54.81	HYG	HRE	V..N
03-M002	20	2005-10-05 00:41:46	55.06	HYG	HRE	V..N
03-M002	20	2005-10-05 00:51:46	55.13	HYG	HRE	V..N
03-M002	20	2005-10-05 01:01:46	55.31	HYG	HRE	V..N
03-M002	20	2005-10-05 01:11:46	55.63	HYG	HRE	V..N
03-M002	20	2005-10-05 01:21:46	55.69	HYG	HRE	V..N
03-M002	20	2005-10-05 01:31:46	55.88	HYG	HRE	V..N
03-M002	20	2005-10-05 01:41:46	56	HYG	HRE	V..N
03-M002	20	2005-10-05 01:51:46	56	HYG	HRE	V..N
03-M002	20	2005-10-05 02:01:46	56.13	HYG	HRE	V..N
03-M002	20	2005-10-05 02:11:46	56.13	HYG	HRE	V..N
03-M002	20	2005-10-05 02:21:46	56.31	HYG	HRE	V..N
03-M002	20	2005-10-05 02:31:46	56.38	HYG	HRE	V..N
03-M002	20	2005-10-05 02:41:46	56.38	HYG	HRE	V..N
03-M002	20	2005-10-05 02:51:46	56.5	HYG	HRE	V..N
03-M002	20	2005-10-05 03:01:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-05 03:11:46	56.63	HYG	HRE	V..N
03-M002	20	2005-10-05 03:21:46	56.75	HYG	HRE	V..N
03-M002	20	2005-10-05 03:31:46	56.81	HYG	HRE	V..N
03-M002	20	2005-10-05 03:41:46	56.88	HYG	HRE	V..N
03-M002	20	2005-10-05 03:51:46	56.81	HYG	HRE	V..N
03-M002	20	2005-10-05 04:01:46	56.81	HYG	HRE	V..N
03-M002	20	2005-10-05 04:11:46	56.94	HYG	HRE	V..N
03-M002	20	2005-10-05 04:21:46	56.81	HYG	HRE	V..N
03-M002	20	2005-10-05 04:31:46	56.81	HYG	HRE	V..N
03-M002	20	2005-10-05 04:41:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-05 04:51:46	56.63	HYG	HRE	V..N
03-M002	20	2005-10-05 05:01:46	56.63	HYG	HRE	V..N
03-M002	20	2005-10-05 05:11:46	56.63	HYG	HRE	V..N
03-M002	20	2005-10-05 05:21:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-05 05:31:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-05 05:41:46	56.56	HYG	HRE	V..N
03-M002	20	2005-10-05 05:51:46	56.63	HYG	HRE	V..N
03-M002	20	2005-10-05 06:01:46	56.75	HYG	HRE	V..N
03-M002	20	2005-10-05 06:11:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-05 06:21:46	56.81	HYG	HRE	V..N
03-M002	20	2005-10-05 06:31:46	56.81	HYG	HRE	V..N
03-M002	20	2005-10-05 06:41:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-05 06:51:46	58.31	HYG	HRE	V..N
03-M002	20	2005-10-05 07:01:46	58.44	HYG	HRE	V..N
03-M002	20	2005-10-05 07:11:46	57.38	HYG	HRE	V..N
03-M002	20	2005-10-05 07:21:46	57.81	HYG	HRE	V..N
03-M002	20	2005-10-05 07:31:46	57.56	HYG	HRE	V..N
03-M002	20	2005-10-05 07:41:46	57.44	HYG	HRE	V..N
03-M002	20	2005-10-05 07:51:46	57.19	HYG	HRE	V..N
03-M002	20	2005-10-05 08:01:46	57	HYG	HRE	V..N
03-M002	20	2005-10-05 08:11:46	57.06	HYG	HRE	V..N
03-M002	20	2005-10-05 08:21:46	56.75	HYG	HRE	V..N
03-M002	20	2005-10-05 08:31:46	56.75	HYG	HRE	V..N
03-M002	20	2005-10-05 08:41:46	56.56	HYG	HRE	V..N
03-M002	20	2005-10-05 08:51:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-05 09:01:46	57.31	HYG	HRE	V..N
03-M002	20	2005-10-05 09:11:46	57.19	HYG	HRE	V..N
03-M002	20	2005-10-05 09:21:46	57.44	HYG	HRE	V..N
03-M002	20	2005-10-05 09:31:46	57.56	HYG	HRE	V..N
03-M002	20	2005-10-05 09:41:46	57.31	HYG	HRE	V..N
03-M002	20	2005-10-05 09:51:46	57.38	HYG	HRE	V..N
03-M002	20	2005-10-05 10:01:46	57.75	HYG	HRE	V..N
03-M002	20	2005-10-05 10:11:46	57.44	HYG	HRE	V..N
03-M002	20	2005-10-05 10:21:46	57.13	HYG	HRE	V..N
03-M002	20	2005-10-05 10:31:46	57.44	HYG	HRE	V..N
03-M002	20	2005-10-05 10:41:46	57.44	HYG	HRE	V..N
03-M002	20	2005-10-05 10:51:46	57.25	HYG	HRE	V..N
03-M002	20	2005-10-05 11:01:46	57.13	HYG	HRE	V..N
03-M002	20	2005-10-05 11:11:46	57.13	HYG	HRE	V..N
03-M002	20	2005-10-05 11:21:46	57.06	HYG	HRE	V..N
03-M002	20	2005-10-05 11:31:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-05 11:41:46	56.38	HYG	HRE	V..N
03-M002	20	2005-10-05 11:51:46	57.25	HYG	HRE	V..N
03-M002	20	2005-10-05 12:01:46	57.5	HYG	HRE	V..N
03-M002	20	2005-10-05 12:11:46	58.19	HYG	HRE	V..N
03-M002	20	2005-10-05 12:21:46	58.5	HYG	HRE	V..N
03-M002	20	2005-10-05 12:31:46	58.13	HYG	HRE	V..N
03-M002	20	2005-10-05 12:41:46	57.88	HYG	HRE	V..N
03-M002	20	2005-10-05 12:51:46	58.69	HYG	HRE	V..N
03-M002	20	2005-10-05 13:01:46	61.13	HYG	HRE	V..N
03-M002	20	2005-10-05 13:11:46	60.63	HYG	HRE	V..N
03-M002	20	2005-10-05 13:21:46	60.94	HYG	HRE	V..N
03-M002	20	2005-10-05 13:31:46	60.56	HYG	HRE	V..N
03-M002	20	2005-10-05 13:41:46	59.69	HYG	HRE	V..N
03-M002	20	2005-10-05 13:51:46	58.88	HYG	HRE	V..N
03-M002	20	2005-10-05 14:01:46	58.56	HYG	HRE	V..N
03-M002	20	2005-10-05 14:11:46	58.13	HYG	HRE	V..N
03-M002	20	2005-10-05 14:21:46	57.19	HYG	HRE	V..N
03-M002	20	2005-10-05 14:31:46	57.31	HYG	HRE	V..N
03-M002	20	2005-10-05 14:41:46	57.56	HYG	HRE	V..N
03-M002	20	2005-10-05 14:51:46	56.88	HYG	HRE	V..N
03-M002	20	2005-10-05 15:01:46	56.38	HYG	HRE	V..N
03-M002	20	2005-10-05 15:11:46	56.19	HYG	HRE	V..N
03-M002	20	2005-10-05 15:21:46	55.81	HYG	HRE	V..N
03-M002	20	2005-10-05 15:31:46	55.75	HYG	HRE	V..N
03-M002	20	2005-10-05 15:41:46	55.75	HYG	HRE	V..N
03-M002	20	2005-10-05 15:51:46	55.94	HYG	HRE	V..N
03-M002	20	2005-10-05 16:01:46	56	HYG	HRE	V..N
03-M002	20	2005-10-05 16:11:46	56.25	HYG	HRE	V..N
03-M002	20	2005-10-05 16:21:46	56.56	HYG	HRE	V..N
03-M002	20	2005-10-05 16:31:46	56.88	HYG	HRE	V..N
03-M002	20	2005-10-05 16:41:46	56.94	HYG	HRE	V..N
03-M002	20	2005-10-05 16:51:46	57.56	HYG	HRE	V..N
03-M002	20	2005-10-05 17:01:46	58.88	HYG	HRE	V..N
03-M002	20	2005-10-05 17:11:46	59.5	HYG	HRE	V..N
03-M002	20	2005-10-05 17:21:46	59.56	HYG	HRE	V..N
03-M002	20	2005-10-05 17:31:46	60.13	HYG	HRE	V..N
03-M002	20	2005-10-05 17:41:46	60	HYG	HRE	V..N
03-M002	20	2005-10-05 17:51:46	59.19	HYG	HRE	V..N
03-M002	20	2005-10-05 18:01:46	59.69	HYG	HRE	V..N
03-M002	20	2005-10-05 18:11:46	59.75	HYG	HRE	V..N
03-M002	20	2005-10-05 18:21:46	59.25	HYG	HRE	V..N
03-M002	20	2005-10-05 18:31:46	59.25	HYG	HRE	V..N
03-M002	20	2005-10-05 18:41:46	59.06	HYG	HRE	V..N
03-M002	20	2005-10-05 18:51:46	58.88	HYG	HRE	V..N
03-M002	20	2005-10-05 19:01:46	59.19	HYG	HRE	V..N
03-M002	20	2005-10-05 19:11:46	59.13	HYG	HRE	V..N
03-M002	20	2005-10-05 19:21:46	59.13	HYG	HRE	V..N
03-M002	20	2005-10-05 19:31:46	59.38	HYG	HRE	V..N
03-M002	20	2005-10-05 19:41:46	59.44	HYG	HRE	V..N
03-M002	20	2005-10-05 19:51:46	59.94	HYG	HRE	V..N
03-M002	20	2005-10-05 20:01:46	60.06	HYG	HRE	V..N
03-M002	20	2005-10-05 20:11:46	59.56	HYG	HRE	V..N
03-M002	20	2005-10-05 20:21:46	59.75	HYG	HRE	V..N
03-M002	20	2005-10-05 20:31:46	59.38	HYG	HRE	V..N
03-M002	20	2005-10-05 20:41:46	59.06	HYG	HRE	V..N
03-M002	20	2005-10-05 20:51:46	58.94	HYG	HRE	V..N
03-M002	20	2005-10-05 21:01:46	59.31	HYG	HRE	V..N
03-M002	20	2005-10-05 21:11:46	59.38	HYG	HRE	V..N
03-M002	20	2005-10-05 21:21:46	59.13	HYG	HRE	V..N
03-M002	20	2005-10-05 21:31:46	59.38	HYG	HRE	V..N
03-M002	20	2005-10-05 21:41:46	59.44	HYG	HRE	V..N
03-M002	20	2005-10-05 21:51:46	60.69	HYG	HRE	V..N
03-M002	20	2005-10-05 22:01:46	60.44	HYG	HRE	V..N
03-M002	20	2005-10-05 22:11:46	60.88	HYG	HRE	V..N
03-M002	20	2005-10-05 22:21:46	60.75	HYG	HRE	V..N
03-M002	20	2005-10-05 22:31:46	60.75	HYG	HRE	V..N
03-M002	20	2005-10-05 22:41:46	60.75	HYG	HRE	V..N
03-M002	20	2005-10-05 22:51:46	60.69	HYG	HRE	V..N
03-M002	20	2005-10-05 23:01:46	60.56	HYG	HRE	V..N
03-M002	20	2005-10-05 23:11:46	60.56	HYG	HRE	V..N
03-M002	20	2005-10-05 23:21:46	60.56	HYG	HRE	V..N
03-M002	20	2005-10-05 23:31:46	60.69	HYG	HRE	V..N
03-M002	20	2005-10-05 23:41:46	60.88	HYG	HRE	V..N
03-M002	20	2005-10-05 23:51:46	60.75	HYG	HRE	V..N
03-M002	20	2005-10-06 00:01:46	60.75	HYG	HRE	V..N
03-M002	20	2005-10-06 00:11:46	60.63	HYG	HRE	V..N
03-M002	20	2005-10-06 00:21:46	60.69	HYG	HRE	V..N
03-M002	20	2005-10-06 00:31:46	60.56	HYG	HRE	V..N
03-M002	20	2005-10-06 00:41:46	60.63	HYG	HRE	V..N
03-M002	20	2005-10-06 00:51:46	60.5	HYG	HRE	V..N
03-M002	20	2005-10-06 01:01:46	60.56	HYG	HRE	V..N
03-M002	20	2005-10-06 01:11:46	60.38	HYG	HRE	V..N
03-M002	20	2005-10-06 01:21:46	60.25	HYG	HRE	V..N
03-M002	20	2005-10-06 01:31:46	60.31	HYG	HRE	V..N
03-M002	20	2005-10-06 01:41:46	60.25	HYG	HRE	V..N
03-M002	20	2005-10-06 01:51:46	60.25	HYG	HRE	V..N
03-M002	20	2005-10-06 02:01:46	60.19	HYG	HRE	V..N
03-M002	20	2005-10-06 02:11:46	60.06	HYG	HRE	V..N
03-M002	20	2005-10-06 02:21:46	60.06	HYG	HRE	V..N
03-M002	20	2005-10-06 02:31:46	59.94	HYG	HRE	V..N
03-M002	20	2005-10-06 02:41:46	59.88	HYG	HRE	V..N
03-M002	20	2005-10-06 02:51:46	59.88	HYG	HRE	V..N
03-M002	20	2005-10-06 03:01:46	59.75	HYG	HRE	V..N
03-M002	20	2005-10-06 03:11:46	59.81	HYG	HRE	V..N
03-M002	20	2005-10-06 03:21:46	59.69	HYG	HRE	V..N
03-M002	20	2005-10-06 03:31:46	59.63	HYG	HRE	V..N
03-M002	20	2005-10-06 03:41:46	59.69	HYG	HRE	V..N
03-M002	20	2005-10-06 03:51:46	59.69	HYG	HRE	V..N
03-M002	20	2005-10-06 04:01:46	59.56	HYG	HRE	V..N
03-M002	20	2005-10-06 04:11:46	59.44	HYG	HRE	V..N
03-M002	20	2005-10-06 04:21:46	59.44	HYG	HRE	V..N
03-M002	20	2005-10-06 04:31:46	59.38	HYG	HRE	V..N
03-M002	20	2005-10-06 04:41:46	59.38	HYG	HRE	V..N
03-M002	20	2005-10-06 04:51:46	59.31	HYG	HRE	V..N
03-M002	20	2005-10-06 05:01:46	59.25	HYG	HRE	V..N
03-M002	20	2005-10-06 05:11:46	59.25	HYG	HRE	V..N
03-M002	20	2005-10-06 05:21:46	59.56	HYG	HRE	V..N
03-M002	20	2005-10-06 05:31:46	59.75	HYG	HRE	V..N
03-M002	20	2005-10-06 05:41:46	59.56	HYG	HRE	V..N
03-M002	20	2005-10-06 05:51:46	59.44	HYG	HRE	V..N
03-M002	20	2005-10-06 06:01:46	59.25	HYG	HRE	V..N
03-M002	20	2005-10-06 06:11:46	59.25	HYG	HRE	V..N
03-M002	20	2005-10-06 06:21:46	59.13	HYG	HRE	V..N
03-M002	20	2005-10-06 06:31:46	59.06	HYG	HRE	V..N
03-M002	20	2005-10-06 06:41:46	59	HYG	HRE	V..N
03-M002	20	2005-10-06 06:51:46	58.88	HYG	HRE	V..N
03-M002	20	2005-10-06 07:01:46	58.81	HYG	HRE	V..N
03-M002	20	2005-10-06 07:11:46	58.75	HYG	HRE	V..N
03-M002	20	2005-10-06 07:21:46	58.63	HYG	HRE	V..N
03-M002	20	2005-10-06 07:31:46	58.56	HYG	HRE	V..N
03-M002	20	2005-10-06 07:41:46	58.56	HYG	HRE	V..N
03-M002	20	2005-10-06 07:51:46	58.5	HYG	HRE	V..N
03-M002	20	2005-10-06 08:01:46	58.5	HYG	HRE	V..N
03-M002	20	2005-10-06 08:11:46	58.38	HYG	HRE	V..N
03-M002	20	2005-10-06 08:21:46	58.38	HYG	HRE	V..N
03-M002	20	2005-10-06 08:31:46	58.44	HYG	HRE	V..N
03-M002	20	2005-10-06 08:41:46	58.44	HYG	HRE	V..N
03-M002	20	2005-10-06 08:51:46	58.38	HYG	HRE	V..N
03-M002	20	2005-10-06 09:01:46	58.31	HYG	HRE	V..N
03-M002	20	2005-10-06 09:11:46	58.31	HYG	HRE	V..N
03-M002	20	2005-10-06 09:21:46	58.25	HYG	HRE	V..N
03-M002	20	2005-10-06 09:31:46	58.13	HYG	HRE	V..N
03-M002	20	2005-10-06 09:41:46	58.13	HYG	HRE	V..N
03-M002	20	2005-10-06 09:51:46	59.38	HYG	HRE	V..N
03-M002	20	2005-10-06 10:01:46	58.5	HYG	HRE	V..N
03-M002	20	2005-10-06 10:11:46	59	HYG	HRE	V..N
03-M002	20	2005-10-06 10:21:46	59.06	HYG	HRE	V..N
03-M002	20	2005-10-06 10:31:46	59.13	HYG	HRE	V..N
03-M002	20	2005-10-06 10:41:46	59.06	HYG	HRE	V..N
03-M002	20	2005-10-06 10:51:46	59.25	HYG	HRE	V..N
03-M002	20	2005-10-06 11:01:46	59.19	HYG	HRE	V..N
03-M002	20	2005-10-06 11:11:46	59	HYG	HRE	V..N
03-M002	20	2005-10-06 11:21:46	59.06	HYG	HRE	V..N
03-M002	20	2005-10-06 11:31:46	59.19	HYG	HRE	V..N
03-M002	20	2005-10-06 11:41:46	59.44	HYG	HRE	V..N
03-M002	20	2005-10-06 11:51:46	59.63	HYG	HRE	V..N
03-M002	20	2005-10-06 12:01:46	59.94	HYG	HRE	V..N
03-M002	20	2005-10-06 12:11:46	59.63	HYG	HRE	V..N
03-M002	20	2005-10-06 12:21:46	60.81	HYG	HRE	V..N
03-M002	20	2005-10-06 12:31:46	60.31	HYG	HRE	V..N
03-M002	20	2005-10-06 12:41:46	60.69	HYG	HRE	V..N
03-M002	20	2005-10-06 12:51:46	62.75	HYG	HRE	V..N
03-M002	20	2005-10-06 13:01:46	63.19	HYG	HRE	V..N
03-M002	20	2005-10-06 13:11:46	63.5	HYG	HRE	V..N
03-M002	20	2005-10-06 13:21:46	64.5	HYG	HRE	V..N
03-M002	20	2005-10-06 13:31:46	63.06	HYG	HRE	V..N
03-M002	20	2005-10-06 13:41:46	62.5	HYG	HRE	V..N
03-M002	20	2005-10-06 13:51:46	62.13	HYG	HRE	V..N
03-M002	20	2005-10-06 14:01:46	61.81	HYG	HRE	V..N
03-M002	20	2005-10-06 14:11:46	61.44	HYG	HRE	V..N
03-M002	20	2005-10-06 14:21:46	62.44	HYG	HRE	V..N
03-M002	20	2005-10-06 14:31:46	62.81	HYG	HRE	V..N
03-M002	20	2005-10-06 14:41:46	64.31	HYG	HRE	V..N
03-M002	20	2005-10-06 14:51:46	63.19	HYG	HRE	V..N
03-M002	20	2005-10-06 15:01:46	62.06	HYG	HRE	V..N
03-M002	20	2005-10-06 15:11:46	61.94	HYG	HRE	V..N
03-M002	20	2005-10-06 15:21:46	61.94	HYG	HRE	V..N
03-M002	20	2005-10-06 15:31:46	61.75	HYG	HRE	V..N
03-M002	20	2005-10-06 15:41:46	61.63	HYG	HRE	V..N
03-M002	20	2005-10-06 15:51:46	61.56	HYG	HRE	V..N
03-M002	20	2005-10-06 16:01:46	61.5	HYG	HRE	V..N
03-M002	20	2005-10-06 16:11:46	61.38	HYG	HRE	V..N
03-M002	20	2005-10-06 16:21:46	61.13	HYG	HRE	V..N
03-M002	20	2005-10-06 16:31:46	61	HYG	HRE	V..N
03-M002	20	2005-10-06 16:41:46	60.75	HYG	HRE	V..N
03-M002	20	2005-10-06 16:51:46	60.5	HYG	HRE	V..N
03-M002	20	2005-10-06 17:01:46	60.19	HYG	HRE	V..N
03-M002	20	2005-10-06 17:11:46	60.13	HYG	HRE	V..N
03-M002	20	2005-10-06 17:21:46	60.13	HYG	HRE	V..N
03-M002	20	2005-10-06 17:31:46	54.38	HYG	HRE	V..N
03-M002	20	2005-10-06 17:41:46	54.31	HYG	HRE	V..N
03-M002	20	2005-10-06 17:51:46	54.75	HYG	HRE	V..N
03-M002	20	2005-10-06 18:01:46	55.75	HYG	HRE	V..N
03-M002	20	2005-10-06 18:11:46	56.06	HYG	HRE	V..N
03-M002	20	2005-10-06 18:21:46	56.06	HYG	HRE	V..N
03-M002	20	2005-10-06 18:31:46	56.56	HYG	HRE	V..N
03-M002	20	2005-10-06 18:41:46	57	HYG	HRE	V..N
03-M002	20	2005-10-06 18:51:46	58.63	HYG	HRE	V..N
03-M002	20	2005-10-06 19:01:46	58.56	HYG	HRE	V..N
03-M002	20	2005-10-06 19:11:46	59.44	HYG	HRE	V..N
03-M002	20	2005-10-06 19:21:46	61.38	HYG	HRE	V..N
03-M002	20	2005-10-06 19:31:46	60.94	HYG	HRE	V..N
03-M002	20	2005-10-06 19:41:46	60.63	HYG	HRE	V..N
03-M002	20	2005-10-06 19:51:46	60.63	HYG	HRE	V..N
03-M002	20	2005-10-06 20:01:46	60.06	HYG	HRE	V..N
03-M002	20	2005-10-06 20:11:46	60.63	HYG	HRE	V..N
03-M002	20	2005-10-06 20:21:46	60.81	HYG	HRE	V..N
03-M002	20	2005-10-06 20:31:46	61.38	HYG	HRE	V..N
03-M002	20	2005-10-06 20:41:46	61.81	HYG	HRE	V..N
03-M002	20	2005-10-06 20:51:46	61.88	HYG	HRE	V..N
03-M002	20	2005-10-06 21:01:46	61.44	HYG	HRE	V..N
03-M002	20	2005-10-06 21:11:46	61.69	HYG	HRE	V..N
03-M002	20	2005-10-06 21:21:46	61	HYG	HRE	V..N
03-M002	20	2005-10-06 21:31:46	60.94	HYG	HRE	V..N
03-M002	20	2005-10-06 21:41:46	60.94	HYG	HRE	V..N
03-M002	20	2005-10-06 21:51:46	60.81	HYG	HRE	V..N
03-M002	20	2005-10-06 22:01:46	60.63	HYG	HRE	V..N
03-M002	20	2005-10-06 22:11:46	60.44	HYG	HRE	V..N
03-M002	20	2005-10-06 22:21:46	60.25	HYG	HRE	V..N
03-M002	20	2005-10-06 22:31:46	60.06	HYG	HRE	V..N
03-M002	20	2005-10-06 22:41:46	59.94	HYG	HRE	V..N
03-M002	20	2005-10-06 22:51:46	59.81	HYG	HRE	V..N
03-M002	20	2005-10-06 23:01:46	59.69	HYG	HRE	V..N
03-M002	20	2005-10-06 23:11:46	59.56	HYG	HRE	V..N
03-M002	20	2005-10-06 23:21:46	59.44	HYG	HRE	V..N
03-M002	20	2005-10-06 23:31:46	59.25	HYG	HRE	V..N
03-M002	20	2005-10-06 23:41:46	59.13	HYG	HRE	V..N
03-M002	20	2005-10-06 23:51:46	59	HYG	HRE	V..N
03-M002	20	2005-10-07 00:01:46	58.88	HYG	HRE	V..N
03-M002	20	2005-10-07 00:11:46	58.75	HYG	HRE	V..N
03-M002	20	2005-10-07 00:21:46	58.63	HYG	HRE	V..N
03-M002	20	2005-10-07 00:31:46	58.56	HYG	HRE	V..N
03-M002	20	2005-10-07 00:41:46	58.44	HYG	HRE	V..N
03-M002	20	2005-10-07 00:51:46	58.31	HYG	HRE	V..N
03-M002	20	2005-10-07 01:01:46	58.25	HYG	HRE	V..N
03-M002	20	2005-10-07 01:11:46	58.13	HYG	HRE	V..N
03-M002	20	2005-10-07 01:21:46	58.06	HYG	HRE	V..N
03-M002	20	2005-10-07 01:31:46	57.94	HYG	HRE	V..N
03-M002	20	2005-10-07 01:41:46	57.88	HYG	HRE	V..N
03-M002	20	2005-10-07 01:51:46	57.75	HYG	HRE	V..N
03-M002	20	2005-10-07 02:01:46	57.69	HYG	HRE	V..N
03-M002	20	2005-10-07 02:11:46	57.56	HYG	HRE	V..N
03-M002	20	2005-10-07 02:21:46	57.44	HYG	HRE	V..N
03-M002	20	2005-10-07 02:31:46	57.44	HYG	HRE	V..N
03-M002	20	2005-10-07 02:41:46	57.31	HYG	HRE	V..N
03-M002	20	2005-10-07 02:51:46	57.25	HYG	HRE	V..N
03-M002	20	2005-10-07 03:01:46	57.19	HYG	HRE	V..N
03-M002	20	2005-10-07 03:11:46	57.19	HYG	HRE	V..N
03-M002	20	2005-10-07 03:21:46	57.06	HYG	HRE	V..N
03-M002	20	2005-10-07 03:31:46	57	HYG	HRE	V..N
03-M002	20	2005-10-07 03:41:46	57	HYG	HRE	V..N
03-M002	20	2005-10-07 03:51:46	56.94	HYG	HRE	V..N
03-M002	20	2005-10-07 04:01:46	56.88	HYG	HRE	V..N
03-M002	20	2005-10-07 04:11:46	56.88	HYG	HRE	V..N
03-M002	20	2005-10-07 04:21:46	56.81	HYG	HRE	V..N
03-M002	20	2005-10-07 04:31:46	56.81	HYG	HRE	V..N
03-M002	20	2005-10-07 04:41:46	56.75	HYG	HRE	V..N
03-M002	20	2005-10-07 04:51:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-07 05:01:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-07 05:11:46	56.56	HYG	HRE	V..N
03-M002	20	2005-10-07 05:21:46	56.5	HYG	HRE	V..N
03-M002	20	2005-10-07 05:31:46	56.44	HYG	HRE	V..N
03-M002	20	2005-10-07 05:41:46	56.44	HYG	HRE	V..N
03-M002	20	2005-10-07 05:51:46	56.31	HYG	HRE	V..N
03-M002	20	2005-10-07 06:01:46	56.31	HYG	HRE	V..N
03-M002	20	2005-10-07 06:11:46	56.06	HYG	HRE	V..N
03-M002	20	2005-10-07 06:21:46	55.75	HYG	HRE	V..N
03-M002	20	2005-10-07 06:31:46	55.56	HYG	HRE	V..N
03-M002	20	2005-10-07 06:41:46	55.44	HYG	HRE	V..N
03-M002	20	2005-10-07 06:51:46	55.31	HYG	HRE	V..N
03-M002	20	2005-10-07 07:01:46	55.25	HYG	HRE	V..N
03-M002	20	2005-10-07 07:11:46	55.19	HYG	HRE	V..N
03-M002	20	2005-10-07 07:21:46	55.25	HYG	HRE	V..N
03-M002	20	2005-10-07 07:31:46	55.31	HYG	HRE	V..N
03-M002	20	2005-10-07 07:41:46	55.25	HYG	HRE	V..N
03-M002	20	2005-10-07 07:51:46	55.25	HYG	HRE	V..N
03-M002	20	2005-10-07 08:01:46	55.38	HYG	HRE	V..N
03-M002	20	2005-10-07 08:11:46	55.5	HYG	HRE	V..N
03-M002	20	2005-10-07 08:21:46	55.63	HYG	HRE	V..N
03-M002	20	2005-10-07 08:31:46	55.88	HYG	HRE	V..N
03-M002	20	2005-10-07 08:41:46	56.13	HYG	HRE	V..N
03-M002	20	2005-10-07 08:51:46	55.94	HYG	HRE	V..N
03-M002	20	2005-10-07 09:01:46	56.13	HYG	HRE	V..N
03-M002	20	2005-10-07 09:11:46	56.69	HYG	HRE	V..N
03-M002	20	2005-10-07 09:21:46	56.5	HYG	HRE	V..N
03-M002	20	2005-10-07 09:31:46	57.13	HYG	HRE	V..N
03-M002	20	2005-10-07 09:41:46	57.56	HYG	HRE	V..N
03-M002	20	2005-10-07 09:51:46	56.94	HYG	HRE	V..N
03-M002	20	2005-10-07 10:01:46	56.88	HYG	HRE	V..N
03-M002	20	2005-10-07 10:11:46	62.13	HYG	HRE	V..N
03-M002	20	2005-10-07 10:21:46	60.5	HYG	HRE	V..N
03-M002	20	2005-10-07 10:31:46	63.56	HYG	HRE	V..N
03-M002	20	2005-10-07 10:41:46	61.38	HYG	HRE	V..N
03-M003	11	2004-01-14 11:15:48	81.4	QTR	HRE	V..N
03-M003	11	2004-01-14 11:25:48	72.7	QTR	HRE	V..N
03-M003	11	2004-01-14 11:35:48	69.2	QTR	HRE	V..N
03-M003	11	2004-01-14 11:45:48	67.2	QTR	HRE	V..N
03-M003	11	2004-01-14 11:55:48	65.6	QTR	HRE	V..N
03-M003	11	2004-01-14 12:05:48	64.2	QTR	HRE	V..N
03-M003	11	2004-01-14 12:15:48	63.9	QTR	HRE	V..N
03-M003	11	2004-01-14 12:25:48	63.7	QTR	HRE	V..N
03-M003	11	2004-01-14 12:35:48	63.5	QTR	HRE	V..N
03-M003	11	2004-01-14 12:45:48	64.2	QTR	HRE	V..N
03-M003	11	2004-01-14 12:55:48	67.4	QTR	HRE	V..N
03-M003	11	2004-01-14 13:05:48	68.7	QTR	HRE	V..N
03-M003	11	2004-01-14 13:15:48	67.3	QTR	HRE	V..N
03-M003	11	2004-01-14 13:25:48	66.3	QTR	HRE	V..N
03-M003	11	2004-01-14 13:35:48	65.3	QTR	HRE	V..N
03-M003	11	2004-01-14 13:45:48	64.7	QTR	HRE	V..N
03-M003	11	2004-01-14 13:55:48	64.3	QTR	HRE	V..N
03-M003	11	2004-01-14 14:05:48	63.7	QTR	HRE	V..N
03-M003	11	2004-01-14 14:15:48	63.6	QTR	HRE	V..N
03-M003	11	2004-01-14 14:25:48	63.3	QTR	HRE	V..N
03-M003	11	2004-01-14 14:35:48	62.6	QTR	HRE	V..N
03-M003	11	2004-01-14 14:45:48	61.8	QTR	HRE	V..N
03-M003	11	2004-01-14 14:55:48	61.8	QTR	HRE	V..N
03-M003	11	2004-01-14 15:05:48	62	QTR	HRE	V..N
03-M003	11	2004-01-14 15:15:48	62	QTR	HRE	V..N
03-M003	11	2004-01-14 15:25:48	61.9	QTR	HRE	V..N
03-M003	11	2004-01-14 15:35:48	61.7	QTR	HRE	V..N
03-M003	11	2004-01-14 15:45:48	61.5	QTR	HRE	V..N
03-M003	11	2004-01-14 15:55:48	61.6	QTR	HRE	V..N
03-M003	11	2004-01-14 16:05:48	61.7	QTR	HRE	V..N
03-M003	11	2004-01-14 16:15:48	61.6	QTR	HRE	V..N
03-M003	11	2004-01-14 16:25:48	61.5	QTR	HRE	V..N
03-M003	11	2004-01-14 16:35:48	61.1	QTR	HRE	V..N
03-M003	11	2004-01-14 16:45:48	60.9	QTR	HRE	V..N
03-M003	11	2004-01-14 16:55:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-14 17:05:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-14 17:15:48	59.8	QTR	HRE	V..N
03-M003	11	2004-01-14 17:25:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-14 17:35:48	59.7	QTR	HRE	V..N
03-M003	11	2004-01-14 17:45:48	59.6	QTR	HRE	V..N
03-M003	11	2004-01-14 17:55:48	59.6	QTR	HRE	V..N
03-M003	11	2004-01-14 18:05:48	60	QTR	HRE	V..N
03-M003	11	2004-01-14 18:15:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-14 18:25:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-14 18:35:48	60.5	QTR	HRE	V..N
03-M003	11	2004-01-14 18:45:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-14 18:55:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-14 19:05:48	59.6	QTR	HRE	V..N
03-M003	11	2004-01-14 19:15:48	59	QTR	HRE	V..N
03-M003	11	2004-01-14 19:25:48	58.3	QTR	HRE	V..N
03-M003	11	2004-01-14 19:35:48	57.5	QTR	HRE	V..N
03-M003	11	2004-01-14 19:45:48	57	QTR	HRE	V..N
03-M003	11	2004-01-14 19:55:48	56.7	QTR	HRE	V..N
03-M003	11	2004-01-14 20:05:48	56.6	QTR	HRE	V..N
03-M003	11	2004-01-14 20:15:48	56.7	QTR	HRE	V..N
03-M003	11	2004-01-14 20:25:48	56.6	QTR	HRE	V..N
03-M003	11	2004-01-14 20:35:48	56.4	QTR	HRE	V..N
03-M003	11	2004-01-14 20:45:48	56.4	QTR	HRE	V..N
03-M003	11	2004-01-14 20:55:48	57.6	QTR	HRE	V..N
03-M003	11	2004-01-14 21:05:48	58.6	QTR	HRE	V..N
03-M003	11	2004-01-14 21:15:48	58.8	QTR	HRE	V..N
03-M003	11	2004-01-14 21:25:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-14 21:35:48	60.9	QTR	HRE	V..N
03-M003	11	2004-01-14 21:45:48	60.5	QTR	HRE	V..N
03-M003	11	2004-01-14 21:55:48	59.8	QTR	HRE	V..N
03-M003	11	2004-01-14 22:05:48	59.1	QTR	HRE	V..N
03-M003	11	2004-01-14 22:15:48	58.6	QTR	HRE	V..N
03-M003	11	2004-01-14 22:25:48	59	QTR	HRE	V..N
03-M003	11	2004-01-14 22:35:48	59.6	QTR	HRE	V..N
03-M003	11	2004-01-14 22:45:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-14 22:55:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-14 23:05:48	60.9	QTR	HRE	V..N
03-M003	11	2004-01-14 23:15:48	61.2	QTR	HRE	V..N
03-M003	11	2004-01-14 23:25:48	62	QTR	HRE	V..N
03-M003	11	2004-01-14 23:35:48	62.6	QTR	HRE	V..N
03-M003	11	2004-01-14 23:45:48	63.6	QTR	HRE	V..N
03-M003	11	2004-01-14 23:55:48	65.1	QTR	HRE	V..N
03-M003	11	2004-01-15 00:05:48	66.2	QTR	HRE	V..N
03-M003	11	2004-01-15 00:15:48	66.8	QTR	HRE	V..N
03-M003	11	2004-01-15 00:25:48	67.6	QTR	HRE	V..N
03-M003	11	2004-01-15 00:35:48	67.8	QTR	HRE	V..N
03-M003	11	2004-01-15 00:45:48	68.7	QTR	HRE	V..N
03-M003	11	2004-01-15 00:55:48	69.1	QTR	HRE	V..N
03-M003	11	2004-01-15 01:05:48	69.9	QTR	HRE	V..N
03-M003	11	2004-01-15 01:15:48	70.8	QTR	HRE	V..N
03-M003	11	2004-01-15 01:25:48	71.4	QTR	HRE	V..N
03-M003	11	2004-01-15 01:35:48	71.6	QTR	HRE	V..N
03-M003	11	2004-01-15 01:45:48	70.9	QTR	HRE	V..N
03-M003	11	2004-01-15 01:55:48	72	QTR	HRE	V..N
03-M003	11	2004-01-15 02:05:48	72.3	QTR	HRE	V..N
03-M003	11	2004-01-15 02:15:48	72.8	QTR	HRE	V..N
03-M003	11	2004-01-15 02:25:48	73.3	QTR	HRE	V..N
03-M003	11	2004-01-15 02:35:48	73.6	QTR	HRE	V..N
03-M003	11	2004-01-15 02:45:48	74	QTR	HRE	V..N
03-M003	11	2004-01-15 02:55:48	73.8	QTR	HRE	V..N
03-M003	11	2004-01-15 03:05:48	72.9	QTR	HRE	V..N
03-M003	11	2004-01-15 03:15:48	73.1	QTR	HRE	V..N
03-M003	11	2004-01-15 03:25:48	72.4	QTR	HRE	V..N
03-M003	11	2004-01-15 03:35:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-15 03:45:48	73.5	QTR	HRE	V..N
03-M003	11	2004-01-15 03:55:48	73.8	QTR	HRE	V..N
03-M003	11	2004-01-15 04:05:48	74.1	QTR	HRE	V..N
03-M003	11	2004-01-15 04:15:48	73.1	QTR	HRE	V..N
03-M003	11	2004-01-15 04:25:48	73.5	QTR	HRE	V..N
03-M003	11	2004-01-15 04:35:48	73.6	QTR	HRE	V..N
03-M003	11	2004-01-15 04:45:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-15 04:55:48	74.4	QTR	HRE	V..N
03-M003	11	2004-01-15 05:05:48	75.2	QTR	HRE	V..N
03-M003	11	2004-01-15 05:15:48	74.7	QTR	HRE	V..N
03-M003	11	2004-01-15 05:25:48	74.9	QTR	HRE	V..N
03-M003	11	2004-01-15 05:35:48	74.8	QTR	HRE	V..N
03-M003	11	2004-01-15 05:45:48	74.5	QTR	HRE	V..N
03-M003	11	2004-01-15 05:55:48	74	QTR	HRE	V..N
03-M003	11	2004-01-15 06:05:48	74.1	QTR	HRE	V..N
03-M003	11	2004-01-15 06:15:48	73.7	QTR	HRE	V..N
03-M003	11	2004-01-15 06:25:48	74.2	QTR	HRE	V..N
03-M003	11	2004-01-15 06:35:48	74.5	QTR	HRE	V..N
03-M003	11	2004-01-15 06:45:48	74.7	QTR	HRE	V..N
03-M003	11	2004-01-15 06:55:48	74.7	QTR	HRE	V..N
03-M003	11	2004-01-15 07:05:48	73.8	QTR	HRE	V..N
03-M003	11	2004-01-15 07:15:48	72	QTR	HRE	V..N
03-M003	11	2004-01-15 07:25:48	70.4	QTR	HRE	V..N
03-M003	11	2004-01-15 07:35:48	69.3	QTR	HRE	V..N
03-M003	11	2004-01-15 07:45:48	68.5	QTR	HRE	V..N
03-M003	11	2004-01-15 07:55:48	68	QTR	HRE	V..N
03-M003	11	2004-01-15 08:05:48	67.4	QTR	HRE	V..N
03-M003	11	2004-01-15 08:15:48	66.6	QTR	HRE	V..N
03-M003	11	2004-01-15 08:25:48	66.5	QTR	HRE	V..N
03-M003	11	2004-01-15 08:35:48	66.3	QTR	HRE	V..N
03-M003	11	2004-01-15 08:45:48	65.9	QTR	HRE	V..N
03-M003	11	2004-01-15 08:55:48	65.3	QTR	HRE	V..N
03-M003	11	2004-01-15 09:05:48	64.8	QTR	HRE	V..N
03-M003	11	2004-01-15 09:15:48	64.3	QTR	HRE	V..N
03-M003	11	2004-01-15 09:25:48	63.7	QTR	HRE	V..N
03-M003	11	2004-01-15 09:35:48	63.3	QTR	HRE	V..N
03-M003	11	2004-01-15 09:45:48	62.9	QTR	HRE	V..N
03-M003	11	2004-01-15 09:55:48	62.2	QTR	HRE	V..N
03-M003	11	2004-01-15 10:05:48	60.9	QTR	HRE	V..N
03-M003	11	2004-01-15 10:15:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-15 10:25:48	60	QTR	HRE	V..N
03-M003	11	2004-01-15 10:35:48	59.4	QTR	HRE	V..N
03-M003	11	2004-01-15 10:45:48	59.7	QTR	HRE	V..N
03-M003	11	2004-01-15 10:55:48	61.2	QTR	HRE	V..N
03-M003	11	2004-01-15 11:05:48	61.9	QTR	HRE	V..N
03-M003	11	2004-01-15 11:15:48	62.4	QTR	HRE	V..N
03-M003	11	2004-01-15 11:25:48	62.1	QTR	HRE	V..N
03-M003	11	2004-01-15 11:35:48	61.4	QTR	HRE	V..N
03-M003	11	2004-01-15 11:45:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-15 11:55:48	60.4	QTR	HRE	V..N
03-M003	11	2004-01-15 12:05:48	60.5	QTR	HRE	V..N
03-M003	11	2004-01-15 12:15:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-15 12:25:48	60.5	QTR	HRE	V..N
03-M003	11	2004-01-15 12:35:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-15 12:45:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-15 12:55:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-15 13:05:48	60.5	QTR	HRE	V..N
03-M003	11	2004-01-15 13:15:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-15 13:25:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-15 13:35:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-15 13:45:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-15 13:55:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-15 14:05:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-15 14:15:48	60	QTR	HRE	V..N
03-M003	11	2004-01-15 14:25:48	60.1	QTR	HRE	V..N
03-M003	11	2004-01-15 14:35:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-15 14:45:48	60.5	QTR	HRE	V..N
03-M003	11	2004-01-15 14:55:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-15 15:05:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-15 15:15:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-15 15:25:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-15 15:35:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-15 15:45:48	60.8	QTR	HRE	V..N
03-M003	11	2004-01-15 15:55:48	61.1	QTR	HRE	V..N
03-M003	11	2004-01-15 16:05:48	61	QTR	HRE	V..N
03-M003	11	2004-01-15 16:15:48	61	QTR	HRE	V..N
03-M003	11	2004-01-15 16:25:48	61.1	QTR	HRE	V..N
03-M003	11	2004-01-15 16:35:48	61.1	QTR	HRE	V..N
03-M003	11	2004-01-15 16:45:48	60.9	QTR	HRE	V..N
03-M003	11	2004-01-15 16:55:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-15 17:05:48	60.4	QTR	HRE	V..N
03-M003	11	2004-01-15 17:15:48	60.1	QTR	HRE	V..N
03-M003	11	2004-01-15 17:25:48	59.8	QTR	HRE	V..N
03-M003	11	2004-01-15 17:35:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-15 17:45:48	59.7	QTR	HRE	V..N
03-M003	11	2004-01-15 17:55:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-15 18:05:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-15 18:15:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-15 18:25:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-15 18:35:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-15 18:45:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-15 18:55:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-15 19:05:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-15 19:15:48	60.8	QTR	HRE	V..N
03-M003	11	2004-01-15 19:25:48	61	QTR	HRE	V..N
03-M003	11	2004-01-15 19:35:48	61.5	QTR	HRE	V..N
03-M003	11	2004-01-15 19:45:48	61	QTR	HRE	V..N
03-M003	11	2004-01-15 19:55:48	60.8	QTR	HRE	V..N
03-M003	11	2004-01-15 20:05:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-15 20:15:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-15 20:25:48	59.7	QTR	HRE	V..N
03-M003	11	2004-01-15 20:35:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-15 20:45:48	60.8	QTR	HRE	V..N
03-M003	11	2004-01-15 20:55:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-15 21:05:48	60.5	QTR	HRE	V..N
03-M003	11	2004-01-15 21:15:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-15 21:25:48	60.5	QTR	HRE	V..N
03-M003	11	2004-01-15 21:35:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-15 21:45:48	61.1	QTR	HRE	V..N
03-M003	11	2004-01-15 21:55:48	61.3	QTR	HRE	V..N
03-M003	11	2004-01-15 22:05:48	61.4	QTR	HRE	V..N
03-M003	11	2004-01-15 22:15:48	61.3	QTR	HRE	V..N
03-M003	11	2004-01-15 22:25:48	61.2	QTR	HRE	V..N
03-M003	11	2004-01-15 22:35:48	61	QTR	HRE	V..N
03-M003	11	2004-01-15 22:45:48	61.1	QTR	HRE	V..N
03-M003	11	2004-01-15 22:55:48	61.2	QTR	HRE	V..N
03-M003	11	2004-01-15 23:05:48	61.7	QTR	HRE	V..N
03-M003	11	2004-01-15 23:15:48	61.9	QTR	HRE	V..N
03-M003	11	2004-01-15 23:25:48	62	QTR	HRE	V..N
03-M003	11	2004-01-15 23:35:48	62.2	QTR	HRE	V..N
03-M003	11	2004-01-15 23:45:48	63	QTR	HRE	V..N
03-M003	11	2004-01-15 23:55:48	64.9	QTR	HRE	V..N
03-M003	11	2004-01-16 00:05:48	66.1	QTR	HRE	V..N
03-M003	11	2004-01-16 00:15:48	66.1	QTR	HRE	V..N
03-M003	11	2004-01-16 00:25:48	66.2	QTR	HRE	V..N
03-M003	11	2004-01-16 00:35:48	67.2	QTR	HRE	V..N
03-M003	11	2004-01-16 00:45:48	67.6	QTR	HRE	V..N
03-M003	11	2004-01-16 00:55:48	68.2	QTR	HRE	V..N
03-M003	11	2004-01-16 01:05:48	69.2	QTR	HRE	V..N
03-M003	11	2004-01-16 01:15:48	69.8	QTR	HRE	V..N
03-M003	11	2004-01-16 01:25:48	70.7	QTR	HRE	V..N
03-M003	11	2004-01-16 01:35:48	71.6	QTR	HRE	V..N
03-M003	11	2004-01-16 01:45:48	72.8	QTR	HRE	V..N
03-M003	11	2004-01-16 01:55:48	73.8	QTR	HRE	V..N
03-M003	11	2004-01-16 02:05:48	74.4	QTR	HRE	V..N
03-M003	11	2004-01-16 02:15:48	74.5	QTR	HRE	V..N
03-M003	11	2004-01-16 02:25:48	74.9	QTR	HRE	V..N
03-M003	11	2004-01-16 02:35:48	75.3	QTR	HRE	V..N
03-M003	11	2004-01-16 02:45:48	75.3	QTR	HRE	V..N
03-M003	11	2004-01-16 02:55:48	75.4	QTR	HRE	V..N
03-M003	11	2004-01-16 03:05:48	75.6	QTR	HRE	V..N
03-M003	11	2004-01-16 03:15:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-16 03:25:48	76.2	QTR	HRE	V..N
03-M003	11	2004-01-16 03:35:48	76.4	QTR	HRE	V..N
03-M003	11	2004-01-16 03:45:48	76	QTR	HRE	V..N
03-M003	11	2004-01-16 03:55:48	76.3	QTR	HRE	V..N
03-M003	11	2004-01-16 04:05:48	76	QTR	HRE	V..N
03-M003	11	2004-01-16 04:15:48	75.5	QTR	HRE	V..N
03-M003	11	2004-01-16 04:25:48	75.6	QTR	HRE	V..N
03-M003	11	2004-01-16 04:35:48	76.1	QTR	HRE	V..N
03-M003	11	2004-01-16 04:45:48	75.9	QTR	HRE	V..N
03-M003	11	2004-01-16 04:55:48	76.1	QTR	HRE	V..N
03-M003	11	2004-01-16 05:05:48	75.7	QTR	HRE	V..N
03-M003	11	2004-01-16 05:15:48	76.7	QTR	HRE	V..N
03-M003	11	2004-01-16 05:25:48	76.8	QTR	HRE	V..N
03-M003	11	2004-01-16 05:35:48	76.5	QTR	HRE	V..N
03-M003	11	2004-01-16 05:45:48	76	QTR	HRE	V..N
03-M003	11	2004-01-16 05:55:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-16 06:05:48	75.6	QTR	HRE	V..N
03-M003	11	2004-01-16 06:15:48	75.6	QTR	HRE	V..N
03-M003	11	2004-01-16 06:25:48	76.1	QTR	HRE	V..N
03-M003	11	2004-01-16 06:35:48	76.9	QTR	HRE	V..N
03-M003	11	2004-01-16 06:45:48	77	QTR	HRE	V..N
03-M003	11	2004-01-16 06:55:48	76.6	QTR	HRE	V..N
03-M003	11	2004-01-16 07:05:48	76.2	QTR	HRE	V..N
03-M003	11	2004-01-16 07:15:48	74.7	QTR	HRE	V..N
03-M003	11	2004-01-16 07:25:48	73.2	QTR	HRE	V..N
03-M003	11	2004-01-16 07:35:48	72.4	QTR	HRE	V..N
03-M003	11	2004-01-16 07:45:48	71.8	QTR	HRE	V..N
03-M003	11	2004-01-16 07:55:48	71.4	QTR	HRE	V..N
03-M003	11	2004-01-16 08:05:48	70.6	QTR	HRE	V..N
03-M003	11	2004-01-16 08:15:48	70.2	QTR	HRE	V..N
03-M003	11	2004-01-16 08:25:48	70.1	QTR	HRE	V..N
03-M003	11	2004-01-16 08:35:48	70.4	QTR	HRE	V..N
03-M003	11	2004-01-16 08:45:48	70.3	QTR	HRE	V..N
03-M003	11	2004-01-16 08:55:48	70.2	QTR	HRE	V..N
03-M003	11	2004-01-16 09:05:48	69.9	QTR	HRE	V..N
03-M003	11	2004-01-16 09:15:48	69.5	QTR	HRE	V..N
03-M003	11	2004-01-16 09:25:48	69.3	QTR	HRE	V..N
03-M003	11	2004-01-16 09:35:48	69.1	QTR	HRE	V..N
03-M003	11	2004-01-16 09:45:48	68.9	QTR	HRE	V..N
03-M003	11	2004-01-16 09:55:48	68.6	QTR	HRE	V..N
03-M003	11	2004-01-16 10:05:48	68.4	QTR	HRE	V..N
03-M003	11	2004-01-16 10:15:48	68.3	QTR	HRE	V..N
03-M003	11	2004-01-16 10:25:48	68.6	QTR	HRE	V..N
03-M003	11	2004-01-16 10:35:48	68.6	QTR	HRE	V..N
03-M003	11	2004-01-16 10:45:48	66.6	QTR	HRE	V..N
03-M003	11	2004-01-16 10:55:48	65.7	QTR	HRE	V..N
03-M003	11	2004-01-16 11:05:48	65.1	QTR	HRE	V..N
03-M003	11	2004-01-16 11:15:48	64.5	QTR	HRE	V..N
03-M003	11	2004-01-16 11:25:48	64.2	QTR	HRE	V..N
03-M003	11	2004-01-16 11:35:48	64.6	QTR	HRE	V..N
03-M003	11	2004-01-16 11:45:48	65.1	QTR	HRE	V..N
03-M003	11	2004-01-16 11:55:48	64.7	QTR	HRE	V..N
03-M003	11	2004-01-16 12:05:48	64.7	QTR	HRE	V..N
03-M003	11	2004-01-16 12:15:48	65	QTR	HRE	V..N
03-M003	11	2004-01-16 12:25:48	65	QTR	HRE	V..N
03-M003	11	2004-01-16 12:35:48	65.3	QTR	HRE	V..N
03-M003	11	2004-01-16 12:45:48	65.2	QTR	HRE	V..N
03-M003	11	2004-01-16 12:55:48	64.8	QTR	HRE	V..N
03-M003	11	2004-01-16 13:05:48	64.5	QTR	HRE	V..N
03-M003	11	2004-01-16 13:15:48	65.2	QTR	HRE	V..N
03-M003	11	2004-01-16 13:25:48	66.4	QTR	HRE	V..N
03-M003	11	2004-01-16 13:35:48	67.9	QTR	HRE	V..N
03-M003	11	2004-01-16 13:45:48	68.1	QTR	HRE	V..N
03-M003	11	2004-01-16 13:55:48	68	QTR	HRE	V..N
03-M003	11	2004-01-16 14:05:48	68	QTR	HRE	V..N
03-M003	11	2004-01-16 14:15:48	67.2	QTR	HRE	V..N
03-M003	11	2004-01-16 14:25:48	66.5	QTR	HRE	V..N
03-M003	11	2004-01-16 14:35:48	65.8	QTR	HRE	V..N
03-M003	11	2004-01-16 14:45:48	66.1	QTR	HRE	V..N
03-M003	11	2004-01-16 14:55:48	66.8	QTR	HRE	V..N
03-M003	11	2004-01-16 15:05:48	67.3	QTR	HRE	V..N
03-M003	11	2004-01-16 15:15:48	67.6	QTR	HRE	V..N
03-M003	11	2004-01-16 15:25:48	67.9	QTR	HRE	V..N
03-M003	11	2004-01-16 15:35:48	68.3	QTR	HRE	V..N
03-M003	11	2004-01-16 15:45:48	69.6	QTR	HRE	V..N
03-M003	11	2004-01-16 15:55:48	69.8	QTR	HRE	V..N
03-M003	11	2004-01-16 16:05:48	70.1	QTR	HRE	V..N
03-M003	11	2004-01-16 16:15:48	72.6	QTR	HRE	V..N
03-M003	11	2004-01-16 16:25:48	73.3	QTR	HRE	V..N
03-M003	11	2004-01-16 16:35:48	72.5	QTR	HRE	V..N
03-M003	11	2004-01-16 16:45:48	71.9	QTR	HRE	V..N
03-M003	11	2004-01-16 16:55:48	71	QTR	HRE	V..N
03-M003	11	2004-01-16 17:05:48	70.4	QTR	HRE	V..N
03-M003	11	2004-01-16 17:15:48	70.3	QTR	HRE	V..N
03-M003	11	2004-01-16 17:25:48	70.6	QTR	HRE	V..N
03-M003	11	2004-01-16 17:35:48	70.3	QTR	HRE	V..N
03-M003	11	2004-01-16 17:45:48	70.5	QTR	HRE	V..N
03-M003	11	2004-01-16 17:55:48	71.7	QTR	HRE	V..N
03-M003	11	2004-01-16 18:05:48	71.3	QTR	HRE	V..N
03-M003	11	2004-01-16 18:15:48	70.6	QTR	HRE	V..N
03-M003	11	2004-01-16 18:25:48	70.2	QTR	HRE	V..N
03-M003	11	2004-01-16 18:35:48	70.1	QTR	HRE	V..N
03-M003	11	2004-01-16 18:45:48	70	QTR	HRE	V..N
03-M003	11	2004-01-16 18:55:48	69.8	QTR	HRE	V..N
03-M003	11	2004-01-16 19:05:48	69.6	QTR	HRE	V..N
03-M003	11	2004-01-16 19:15:48	69.5	QTR	HRE	V..N
03-M003	11	2004-01-16 19:25:48	69.5	QTR	HRE	V..N
03-M003	11	2004-01-16 19:35:48	69.4	QTR	HRE	V..N
03-M003	11	2004-01-16 19:45:48	69.4	QTR	HRE	V..N
03-M003	11	2004-01-16 19:55:48	69.5	QTR	HRE	V..N
03-M003	11	2004-01-16 20:05:48	69.4	QTR	HRE	V..N
03-M003	11	2004-01-16 20:15:48	69.2	QTR	HRE	V..N
03-M003	11	2004-01-16 20:25:48	69.1	QTR	HRE	V..N
03-M003	11	2004-01-16 20:35:48	69	QTR	HRE	V..N
03-M003	11	2004-01-16 20:45:48	68.9	QTR	HRE	V..N
03-M003	11	2004-01-16 20:55:48	68.8	QTR	HRE	V..N
03-M003	11	2004-01-16 21:05:48	68.6	QTR	HRE	V..N
03-M003	11	2004-01-16 21:15:48	68.4	QTR	HRE	V..N
03-M003	11	2004-01-16 21:25:48	68.2	QTR	HRE	V..N
03-M003	11	2004-01-16 21:35:48	68.1	QTR	HRE	V..N
03-M003	11	2004-01-16 21:45:48	68	QTR	HRE	V..N
03-M003	11	2004-01-16 21:55:48	67.9	QTR	HRE	V..N
03-M003	11	2004-01-16 22:05:48	67.8	QTR	HRE	V..N
03-M003	11	2004-01-16 22:15:48	67.7	QTR	HRE	V..N
03-M003	11	2004-01-16 22:25:48	67.5	QTR	HRE	V..N
03-M003	11	2004-01-16 22:35:48	67.4	QTR	HRE	V..N
03-M003	11	2004-01-16 22:45:48	67.2	QTR	HRE	V..N
03-M003	11	2004-01-16 22:55:48	67.1	QTR	HRE	V..N
03-M003	11	2004-01-16 23:05:48	67	QTR	HRE	V..N
03-M003	11	2004-01-16 23:15:48	66.9	QTR	HRE	V..N
03-M003	11	2004-01-16 23:25:48	66.9	QTR	HRE	V..N
03-M003	11	2004-01-16 23:35:48	66.9	QTR	HRE	V..N
03-M003	11	2004-01-16 23:45:48	66.9	QTR	HRE	V..N
03-M003	11	2004-01-16 23:55:48	66.9	QTR	HRE	V..N
03-M003	11	2004-01-17 00:05:48	66.9	QTR	HRE	V..N
03-M003	11	2004-01-17 00:15:48	66.9	QTR	HRE	V..N
03-M003	11	2004-01-17 00:25:48	66.7	QTR	HRE	V..N
03-M003	11	2004-01-17 00:35:48	67.3	QTR	HRE	V..N
03-M003	11	2004-01-17 00:45:48	68.3	QTR	HRE	V..N
03-M003	11	2004-01-17 00:55:48	69.2	QTR	HRE	V..N
03-M003	11	2004-01-17 01:05:48	70.5	QTR	HRE	V..N
03-M003	11	2004-01-17 01:15:48	71.3	QTR	HRE	V..N
03-M003	11	2004-01-17 01:25:48	72	QTR	HRE	V..N
03-M003	11	2004-01-17 01:35:48	72.4	QTR	HRE	V..N
03-M003	11	2004-01-17 01:45:48	72.4	QTR	HRE	V..N
03-M003	11	2004-01-17 01:55:48	72.5	QTR	HRE	V..N
03-M003	11	2004-01-17 02:05:48	73	QTR	HRE	V..N
03-M003	11	2004-01-17 02:15:48	73.8	QTR	HRE	V..N
03-M003	11	2004-01-17 02:25:48	74.4	QTR	HRE	V..N
03-M003	11	2004-01-17 02:35:48	75.1	QTR	HRE	V..N
03-M003	11	2004-01-17 02:45:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-17 02:55:48	76.2	QTR	HRE	V..N
03-M003	11	2004-01-17 03:05:48	76.1	QTR	HRE	V..N
03-M003	11	2004-01-17 03:15:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-17 03:25:48	76.1	QTR	HRE	V..N
03-M003	11	2004-01-17 03:35:48	76.3	QTR	HRE	V..N
03-M003	11	2004-01-17 03:45:48	76.6	QTR	HRE	V..N
03-M003	11	2004-01-17 03:55:48	77	QTR	HRE	V..N
03-M003	11	2004-01-17 04:05:48	77.2	QTR	HRE	V..N
03-M003	11	2004-01-17 04:15:48	77.3	QTR	HRE	V..N
03-M003	11	2004-01-17 04:25:48	77.4	QTR	HRE	V..N
03-M003	11	2004-01-17 04:35:48	77.6	QTR	HRE	V..N
03-M003	11	2004-01-17 04:45:48	77.8	QTR	HRE	V..N
03-M003	11	2004-01-17 04:55:48	77.8	QTR	HRE	V..N
03-M003	11	2004-01-17 05:05:48	77.7	QTR	HRE	V..N
03-M003	11	2004-01-17 05:15:48	78.1	QTR	HRE	V..N
03-M003	11	2004-01-17 05:25:48	78.3	QTR	HRE	V..N
03-M003	11	2004-01-17 05:35:48	78.2	QTR	HRE	V..N
03-M003	11	2004-01-17 05:45:48	78	QTR	HRE	V..N
03-M003	11	2004-01-17 05:55:48	78.1	QTR	HRE	V..N
03-M003	11	2004-01-17 06:05:48	78.3	QTR	HRE	V..N
03-M003	11	2004-01-17 06:15:48	78.3	QTR	HRE	V..N
03-M003	11	2004-01-17 06:25:48	78.4	QTR	HRE	V..N
03-M003	11	2004-01-17 06:35:48	78.4	QTR	HRE	V..N
03-M003	11	2004-01-17 06:45:48	78.1	QTR	HRE	V..N
03-M003	11	2004-01-17 06:55:48	78	QTR	HRE	V..N
03-M003	11	2004-01-17 07:05:48	78.2	QTR	HRE	V..N
03-M003	11	2004-01-17 07:15:48	78	QTR	HRE	V..N
03-M003	11	2004-01-17 07:25:48	78.2	QTR	HRE	V..N
03-M003	11	2004-01-17 07:35:48	78.5	QTR	HRE	V..N
03-M003	11	2004-01-17 07:45:48	79	QTR	HRE	V..N
03-M003	11	2004-01-17 07:55:48	78.9	QTR	HRE	V..N
03-M003	11	2004-01-17 08:05:48	75.7	QTR	HRE	V..N
03-M003	11	2004-01-17 08:15:48	74.6	QTR	HRE	V..N
03-M003	11	2004-01-17 08:25:48	75.3	QTR	HRE	V..N
03-M003	11	2004-01-17 08:35:48	75.4	QTR	HRE	V..N
03-M003	11	2004-01-17 08:45:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-17 08:55:48	75.5	QTR	HRE	V..N
03-M003	11	2004-01-17 09:05:48	74.4	QTR	HRE	V..N
03-M003	11	2004-01-17 09:15:48	73.3	QTR	HRE	V..N
03-M003	11	2004-01-17 09:25:48	73	QTR	HRE	V..N
03-M003	11	2004-01-17 09:35:48	74.3	QTR	HRE	V..N
03-M003	11	2004-01-17 09:45:48	74.9	QTR	HRE	V..N
03-M003	11	2004-01-17 09:55:48	74.7	QTR	HRE	V..N
03-M003	11	2004-01-17 10:05:48	74.2	QTR	HRE	V..N
03-M003	11	2004-01-17 10:15:48	73.7	QTR	HRE	V..N
03-M003	11	2004-01-17 10:25:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-17 10:35:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-17 10:45:48	73.2	QTR	HRE	V..N
03-M003	11	2004-01-17 10:55:48	72.9	QTR	HRE	V..N
03-M003	11	2004-01-17 11:05:48	72.3	QTR	HRE	V..N
03-M003	11	2004-01-17 11:15:48	71.8	QTR	HRE	V..N
03-M003	11	2004-01-17 11:25:48	71.6	QTR	HRE	V..N
03-M003	11	2004-01-17 11:35:48	71.1	QTR	HRE	V..N
03-M003	11	2004-01-17 11:45:48	70.7	QTR	HRE	V..N
03-M003	11	2004-01-17 11:55:48	70.4	QTR	HRE	V..N
03-M003	11	2004-01-17 12:05:48	70.1	QTR	HRE	V..N
03-M003	11	2004-01-17 12:15:48	69.8	QTR	HRE	V..N
03-M003	11	2004-01-17 12:25:48	69.6	QTR	HRE	V..N
03-M003	11	2004-01-17 12:35:48	69.2	QTR	HRE	V..N
03-M003	11	2004-01-17 12:45:48	69.3	QTR	HRE	V..N
03-M003	11	2004-01-17 12:55:48	72.4	QTR	HRE	V..N
03-M003	11	2004-01-17 13:05:48	72.1	QTR	HRE	V..N
03-M003	11	2004-01-17 13:15:48	70.8	QTR	HRE	V..N
03-M003	11	2004-01-17 13:25:48	70.7	QTR	HRE	V..N
03-M003	11	2004-01-17 13:35:48	70.2	QTR	HRE	V..N
03-M003	11	2004-01-17 13:45:48	69.3	QTR	HRE	V..N
03-M003	11	2004-01-17 13:55:48	68.5	QTR	HRE	V..N
03-M003	11	2004-01-17 14:05:48	67.8	QTR	HRE	V..N
03-M003	11	2004-01-17 14:15:48	67.2	QTR	HRE	V..N
03-M003	11	2004-01-17 14:25:48	66.9	QTR	HRE	V..N
03-M003	11	2004-01-17 14:35:48	66.4	QTR	HRE	V..N
03-M003	11	2004-01-17 14:45:48	66	QTR	HRE	V..N
03-M003	11	2004-01-17 14:55:48	66.2	QTR	HRE	V..N
03-M003	11	2004-01-17 15:05:48	67.6	QTR	HRE	V..N
03-M003	11	2004-01-17 15:15:48	69.8	QTR	HRE	V..N
03-M003	11	2004-01-17 15:25:48	71.1	QTR	HRE	V..N
03-M003	11	2004-01-17 15:35:48	71.2	QTR	HRE	V..N
03-M003	11	2004-01-17 15:45:48	71.7	QTR	HRE	V..N
03-M003	11	2004-01-17 15:55:48	69.7	QTR	HRE	V..N
03-M003	11	2004-01-17 16:05:48	69.3	QTR	HRE	V..N
03-M003	11	2004-01-17 16:15:48	68.9	QTR	HRE	V..N
03-M003	11	2004-01-17 16:25:48	70.4	QTR	HRE	V..N
03-M003	11	2004-01-17 16:35:48	70.3	QTR	HRE	V..N
03-M003	11	2004-01-17 16:45:48	69.9	QTR	HRE	V..N
03-M003	11	2004-01-17 16:55:48	70	QTR	HRE	V..N
03-M003	11	2004-01-17 17:05:48	71.4	QTR	HRE	V..N
03-M003	11	2004-01-17 17:15:48	71.8	QTR	HRE	V..N
03-M003	11	2004-01-17 17:25:48	71.6	QTR	HRE	V..N
03-M003	11	2004-01-17 17:35:48	71.6	QTR	HRE	V..N
03-M003	11	2004-01-17 17:45:48	71.2	QTR	HRE	V..N
03-M003	11	2004-01-17 17:55:48	71.2	QTR	HRE	V..N
03-M003	11	2004-01-17 18:05:48	71.8	QTR	HRE	V..N
03-M003	11	2004-01-17 18:15:48	72.9	QTR	HRE	V..N
03-M003	11	2004-01-17 18:25:48	74.5	QTR	HRE	V..N
03-M003	11	2004-01-17 18:35:48	74.2	QTR	HRE	V..N
03-M003	11	2004-01-17 18:45:48	74	QTR	HRE	V..N
03-M003	11	2004-01-17 18:55:48	74.8	QTR	HRE	V..N
03-M003	11	2004-01-17 19:05:48	74.9	QTR	HRE	V..N
03-M003	11	2004-01-17 19:15:48	74.6	QTR	HRE	V..N
03-M003	11	2004-01-17 19:25:48	74.4	QTR	HRE	V..N
03-M003	11	2004-01-17 19:35:48	73.9	QTR	HRE	V..N
03-M003	11	2004-01-17 19:45:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-17 19:55:48	73.3	QTR	HRE	V..N
03-M003	11	2004-01-17 20:05:48	72.9	QTR	HRE	V..N
03-M003	11	2004-01-17 20:15:48	72.9	QTR	HRE	V..N
03-M003	11	2004-01-17 20:25:48	73	QTR	HRE	V..N
03-M003	11	2004-01-17 20:35:48	71.7	QTR	HRE	V..N
03-M003	11	2004-01-17 20:45:48	70.2	QTR	HRE	V..N
03-M003	11	2004-01-17 20:55:48	68.9	QTR	HRE	V..N
03-M003	11	2004-01-17 21:05:48	68.4	QTR	HRE	V..N
03-M003	11	2004-01-17 21:15:48	68.2	QTR	HRE	V..N
03-M003	11	2004-01-17 21:25:48	68.4	QTR	HRE	V..N
03-M003	11	2004-01-17 21:35:48	69	QTR	HRE	V..N
03-M003	11	2004-01-17 21:45:48	69.6	QTR	HRE	V..N
03-M003	11	2004-01-17 21:55:48	70.1	QTR	HRE	V..N
03-M003	11	2004-01-17 22:05:48	70.1	QTR	HRE	V..N
03-M003	11	2004-01-17 22:15:48	70	QTR	HRE	V..N
03-M003	11	2004-01-17 22:25:48	71.3	QTR	HRE	V..N
03-M003	11	2004-01-17 22:35:48	72.7	QTR	HRE	V..N
03-M003	11	2004-01-17 22:45:48	72.6	QTR	HRE	V..N
03-M003	11	2004-01-17 22:55:48	73	QTR	HRE	V..N
03-M003	11	2004-01-17 23:05:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-17 23:15:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-17 23:25:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-17 23:35:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-17 23:45:48	73.3	QTR	HRE	V..N
03-M003	11	2004-01-17 23:55:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-18 00:05:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-18 00:15:48	73.5	QTR	HRE	V..N
03-M003	11	2004-01-18 00:25:48	73.6	QTR	HRE	V..N
03-M003	11	2004-01-18 00:35:48	73.8	QTR	HRE	V..N
03-M003	11	2004-01-18 00:45:48	73.6	QTR	HRE	V..N
03-M003	11	2004-01-18 00:55:48	73.2	QTR	HRE	V..N
03-M003	11	2004-01-18 01:05:48	72.4	QTR	HRE	V..N
03-M003	11	2004-01-18 01:15:48	71.1	QTR	HRE	V..N
03-M003	11	2004-01-18 01:25:48	70.5	QTR	HRE	V..N
03-M003	11	2004-01-18 01:35:48	70.5	QTR	HRE	V..N
03-M003	11	2004-01-18 01:45:48	70.6	QTR	HRE	V..N
03-M003	11	2004-01-18 01:55:48	70.7	QTR	HRE	V..N
03-M003	11	2004-01-18 02:05:48	71.3	QTR	HRE	V..N
03-M003	11	2004-01-18 02:15:48	71.6	QTR	HRE	V..N
03-M003	11	2004-01-18 02:25:48	72	QTR	HRE	V..N
03-M003	11	2004-01-18 02:35:48	72.1	QTR	HRE	V..N
03-M003	11	2004-01-18 02:45:48	72.2	QTR	HRE	V..N
03-M003	11	2004-01-18 02:55:48	72.8	QTR	HRE	V..N
03-M003	11	2004-01-18 03:05:48	72.6	QTR	HRE	V..N
03-M003	11	2004-01-18 03:15:48	72.9	QTR	HRE	V..N
03-M003	11	2004-01-18 03:25:48	73.2	QTR	HRE	V..N
03-M003	11	2004-01-18 03:35:48	73.5	QTR	HRE	V..N
03-M003	11	2004-01-18 03:45:48	73.9	QTR	HRE	V..N
03-M003	11	2004-01-18 03:55:48	74.3	QTR	HRE	V..N
03-M003	11	2004-01-18 04:05:48	74.4	QTR	HRE	V..N
03-M003	11	2004-01-18 04:15:48	74.4	QTR	HRE	V..N
03-M003	11	2004-01-18 04:25:48	75.2	QTR	HRE	V..N
03-M003	11	2004-01-18 04:35:48	75.6	QTR	HRE	V..N
03-M003	11	2004-01-18 04:45:48	75.4	QTR	HRE	V..N
03-M003	11	2004-01-18 04:55:48	75.4	QTR	HRE	V..N
03-M003	11	2004-01-18 05:05:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-18 05:15:48	75.9	QTR	HRE	V..N
03-M003	11	2004-01-18 05:25:48	76	QTR	HRE	V..N
03-M003	11	2004-01-18 05:35:48	75.9	QTR	HRE	V..N
03-M003	11	2004-01-18 05:45:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-18 05:55:48	75.6	QTR	HRE	V..N
03-M003	11	2004-01-18 06:05:48	75.6	QTR	HRE	V..N
03-M003	11	2004-01-18 06:15:48	75.7	QTR	HRE	V..N
03-M003	11	2004-01-18 06:25:48	75.9	QTR	HRE	V..N
03-M003	11	2004-01-18 06:35:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-18 06:45:48	75.2	QTR	HRE	V..N
03-M003	11	2004-01-18 06:55:48	75.2	QTR	HRE	V..N
03-M003	11	2004-01-18 07:05:48	75.6	QTR	HRE	V..N
03-M003	11	2004-01-18 07:15:48	75.7	QTR	HRE	V..N
03-M003	11	2004-01-18 07:25:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-18 07:35:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-18 07:45:48	76	QTR	HRE	V..N
03-M003	11	2004-01-18 07:55:48	76.7	QTR	HRE	V..N
03-M003	11	2004-01-18 08:05:48	76.6	QTR	HRE	V..N
03-M003	11	2004-01-18 08:15:48	76.4	QTR	HRE	V..N
03-M003	11	2004-01-18 08:25:48	76.3	QTR	HRE	V..N
03-M003	11	2004-01-18 08:35:48	76.3	QTR	HRE	V..N
03-M003	11	2004-01-18 08:45:48	76	QTR	HRE	V..N
03-M003	11	2004-01-18 08:55:48	76.3	QTR	HRE	V..N
03-M003	11	2004-01-18 09:05:48	76	QTR	HRE	V..N
03-M003	11	2004-01-18 09:15:48	75.9	QTR	HRE	V..N
03-M003	11	2004-01-18 09:25:48	75.9	QTR	HRE	V..N
03-M003	11	2004-01-18 09:35:48	75.7	QTR	HRE	V..N
03-M003	11	2004-01-18 09:45:48	75.4	QTR	HRE	V..N
03-M003	11	2004-01-18 09:55:48	75.4	QTR	HRE	V..N
03-M003	11	2004-01-18 10:05:48	75.5	QTR	HRE	V..N
03-M003	11	2004-01-18 10:15:48	71.4	QTR	HRE	V..N
03-M003	11	2004-01-18 10:25:48	69.7	QTR	HRE	V..N
03-M003	11	2004-01-18 10:35:48	69.2	QTR	HRE	V..N
03-M003	11	2004-01-18 10:45:48	69.6	QTR	HRE	V..N
03-M003	11	2004-01-18 10:55:48	68.7	QTR	HRE	V..N
03-M003	11	2004-01-18 11:05:48	67.8	QTR	HRE	V..N
03-M003	11	2004-01-18 11:15:48	67.4	QTR	HRE	V..N
03-M003	11	2004-01-18 11:25:48	68.9	QTR	HRE	V..N
03-M003	11	2004-01-18 11:35:48	70.7	QTR	HRE	V..N
03-M003	11	2004-01-18 11:45:48	71.1	QTR	HRE	V..N
03-M003	11	2004-01-18 11:55:48	71.3	QTR	HRE	V..N
03-M003	11	2004-01-18 12:05:48	70.9	QTR	HRE	V..N
03-M003	11	2004-01-18 12:15:48	69.9	QTR	HRE	V..N
03-M003	11	2004-01-18 12:25:48	69.3	QTR	HRE	V..N
03-M003	11	2004-01-18 12:35:48	69.8	QTR	HRE	V..N
03-M003	11	2004-01-18 12:45:48	69.4	QTR	HRE	V..N
03-M003	11	2004-01-18 12:55:48	68.6	QTR	HRE	V..N
03-M003	11	2004-01-18 13:05:48	67.8	QTR	HRE	V..N
03-M003	11	2004-01-18 13:15:48	67	QTR	HRE	V..N
03-M003	11	2004-01-18 13:25:48	66.5	QTR	HRE	V..N
03-M003	11	2004-01-18 13:35:48	66.2	QTR	HRE	V..N
03-M003	11	2004-01-18 13:45:48	66.2	QTR	HRE	V..N
03-M003	11	2004-01-18 13:55:48	65.9	QTR	HRE	V..N
03-M003	11	2004-01-18 14:05:48	65.6	QTR	HRE	V..N
03-M003	11	2004-01-18 14:15:48	65.2	QTR	HRE	V..N
03-M003	11	2004-01-18 14:25:48	64.9	QTR	HRE	V..N
03-M003	11	2004-01-18 14:35:48	64.8	QTR	HRE	V..N
03-M003	11	2004-01-18 14:45:48	64.4	QTR	HRE	V..N
03-M003	11	2004-01-18 14:55:48	64	QTR	HRE	V..N
03-M003	11	2004-01-18 15:05:48	63.6	QTR	HRE	V..N
03-M003	11	2004-01-18 15:15:48	63.3	QTR	HRE	V..N
03-M003	11	2004-01-18 15:25:48	63	QTR	HRE	V..N
03-M003	11	2004-01-18 15:35:48	62.7	QTR	HRE	V..N
03-M003	11	2004-01-18 15:45:48	62.2	QTR	HRE	V..N
03-M003	11	2004-01-18 15:55:48	61.9	QTR	HRE	V..N
03-M003	11	2004-01-18 16:05:48	61.5	QTR	HRE	V..N
03-M003	11	2004-01-18 16:15:48	61.2	QTR	HRE	V..N
03-M003	11	2004-01-18 16:25:48	60.9	QTR	HRE	V..N
03-M003	11	2004-01-18 16:35:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-18 16:45:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-18 16:55:48	60	QTR	HRE	V..N
03-M003	11	2004-01-18 17:05:48	59.8	QTR	HRE	V..N
03-M003	11	2004-01-18 17:15:48	59.7	QTR	HRE	V..N
03-M003	11	2004-01-18 17:25:48	59.6	QTR	HRE	V..N
03-M003	11	2004-01-18 17:35:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-18 17:45:48	59.4	QTR	HRE	V..N
03-M003	11	2004-01-18 17:55:48	59.4	QTR	HRE	V..N
03-M003	11	2004-01-18 18:05:48	59.4	QTR	HRE	V..N
03-M003	11	2004-01-18 18:15:48	59.3	QTR	HRE	V..N
03-M003	11	2004-01-18 18:25:48	59.2	QTR	HRE	V..N
03-M003	11	2004-01-18 18:35:48	59.2	QTR	HRE	V..N
03-M003	11	2004-01-18 18:45:48	59.1	QTR	HRE	V..N
03-M003	11	2004-01-18 18:55:48	59	QTR	HRE	V..N
03-M003	11	2004-01-18 19:05:48	59	QTR	HRE	V..N
03-M003	11	2004-01-18 19:15:48	58.9	QTR	HRE	V..N
03-M003	11	2004-01-18 19:25:48	58.9	QTR	HRE	V..N
03-M003	11	2004-01-18 19:35:48	58.8	QTR	HRE	V..N
03-M003	11	2004-01-18 19:45:48	58.8	QTR	HRE	V..N
03-M003	11	2004-01-18 19:55:48	58.7	QTR	HRE	V..N
03-M003	11	2004-01-18 20:05:48	58.7	QTR	HRE	V..N
03-M003	11	2004-01-18 20:15:48	58.6	QTR	HRE	V..N
03-M003	11	2004-01-18 20:25:48	58.6	QTR	HRE	V..N
03-M003	11	2004-01-18 20:35:48	58.4	QTR	HRE	V..N
03-M003	11	2004-01-18 20:45:48	58.4	QTR	HRE	V..N
03-M003	11	2004-01-18 20:55:48	58.3	QTR	HRE	V..N
03-M003	11	2004-01-18 21:05:48	58.2	QTR	HRE	V..N
03-M003	11	2004-01-18 21:15:48	58.1	QTR	HRE	V..N
03-M003	11	2004-01-18 21:25:48	58	QTR	HRE	V..N
03-M003	11	2004-01-18 21:35:48	58	QTR	HRE	V..N
03-M003	11	2004-01-18 21:45:48	58.5	QTR	HRE	V..N
03-M003	11	2004-01-18 21:55:48	59.7	QTR	HRE	V..N
03-M003	11	2004-01-18 22:05:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-18 22:15:48	60.4	QTR	HRE	V..N
03-M003	11	2004-01-18 22:25:48	60.4	QTR	HRE	V..N
03-M003	11	2004-01-18 22:35:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-18 22:45:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-18 22:55:48	60.4	QTR	HRE	V..N
03-M003	11	2004-01-18 23:05:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-18 23:15:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-18 23:25:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-18 23:35:48	60.5	QTR	HRE	V..N
03-M003	11	2004-01-18 23:45:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-18 23:55:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-19 00:05:48	61.8	QTR	HRE	V..N
03-M003	11	2004-01-19 00:15:48	62.7	QTR	HRE	V..N
03-M003	11	2004-01-19 00:25:48	63.4	QTR	HRE	V..N
03-M003	11	2004-01-19 00:35:48	63.9	QTR	HRE	V..N
03-M003	11	2004-01-19 00:45:48	64.2	QTR	HRE	V..N
03-M003	11	2004-01-19 00:55:48	64.7	QTR	HRE	V..N
03-M003	11	2004-01-19 01:05:48	65.1	QTR	HRE	V..N
03-M003	11	2004-01-19 01:15:48	65.4	QTR	HRE	V..N
03-M003	11	2004-01-19 01:25:48	65.6	QTR	HRE	V..N
03-M003	11	2004-01-19 01:35:48	66.4	QTR	HRE	V..N
03-M003	11	2004-01-19 01:45:48	66.9	QTR	HRE	V..N
03-M003	11	2004-01-19 01:55:48	67.2	QTR	HRE	V..N
03-M003	11	2004-01-19 02:05:48	67.7	QTR	HRE	V..N
03-M003	11	2004-01-19 02:15:48	68	QTR	HRE	V..N
03-M003	11	2004-01-19 02:25:48	68.4	QTR	HRE	V..N
03-M003	11	2004-01-19 02:35:48	68.6	QTR	HRE	V..N
03-M003	11	2004-01-19 02:45:48	68.7	QTR	HRE	V..N
03-M003	11	2004-01-19 02:55:48	69.1	QTR	HRE	V..N
03-M003	11	2004-01-19 03:05:48	69.5	QTR	HRE	V..N
03-M003	11	2004-01-19 03:15:48	70.1	QTR	HRE	V..N
03-M003	11	2004-01-19 03:25:48	71.1	QTR	HRE	V..N
03-M003	11	2004-01-19 03:35:48	71.8	QTR	HRE	V..N
03-M003	11	2004-01-19 03:45:48	71.8	QTR	HRE	V..N
03-M003	11	2004-01-19 03:55:48	71.9	QTR	HRE	V..N
03-M003	11	2004-01-19 04:05:48	71.8	QTR	HRE	V..N
03-M003	11	2004-01-19 04:15:48	71.9	QTR	HRE	V..N
03-M003	11	2004-01-19 04:25:48	71.7	QTR	HRE	V..N
03-M003	11	2004-01-19 04:35:48	71.7	QTR	HRE	V..N
03-M003	11	2004-01-19 04:45:48	72	QTR	HRE	V..N
03-M003	11	2004-01-19 04:55:48	72	QTR	HRE	V..N
03-M003	11	2004-01-19 05:05:48	72.5	QTR	HRE	V..N
03-M003	11	2004-01-19 05:15:48	72.8	QTR	HRE	V..N
03-M003	11	2004-01-19 05:25:48	73.2	QTR	HRE	V..N
03-M003	11	2004-01-19 05:35:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-19 05:45:48	73.1	QTR	HRE	V..N
03-M003	11	2004-01-19 05:55:48	73.1	QTR	HRE	V..N
03-M003	11	2004-01-19 06:05:48	73.2	QTR	HRE	V..N
03-M003	11	2004-01-19 06:15:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-19 06:25:48	72.7	QTR	HRE	V..N
03-M003	11	2004-01-19 06:35:48	72.3	QTR	HRE	V..N
03-M003	11	2004-01-19 06:45:48	72	QTR	HRE	V..N
03-M003	11	2004-01-19 06:55:48	71.5	QTR	HRE	V..N
03-M003	11	2004-01-19 07:05:48	68.1	QTR	HRE	V..N
03-M003	11	2004-01-19 07:15:48	66.2	QTR	HRE	V..N
03-M003	11	2004-01-19 07:25:48	64.6	QTR	HRE	V..N
03-M003	11	2004-01-19 07:35:48	63.1	QTR	HRE	V..N
03-M003	11	2004-01-19 07:45:48	62	QTR	HRE	V..N
03-M003	11	2004-01-19 07:55:48	61.4	QTR	HRE	V..N
03-M003	11	2004-01-19 08:05:48	60.9	QTR	HRE	V..N
03-M003	11	2004-01-19 08:15:48	61.1	QTR	HRE	V..N
03-M003	11	2004-01-19 08:25:48	61.8	QTR	HRE	V..N
03-M003	11	2004-01-19 08:35:48	62	QTR	HRE	V..N
03-M003	11	2004-01-19 08:45:48	61.7	QTR	HRE	V..N
03-M003	11	2004-01-19 08:55:48	61.4	QTR	HRE	V..N
03-M003	11	2004-01-19 09:05:48	60.9	QTR	HRE	V..N
03-M003	11	2004-01-19 09:15:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-19 09:25:48	60.5	QTR	HRE	V..N
03-M003	11	2004-01-19 09:35:48	60.3	QTR	HRE	V..N
03-M003	11	2004-01-19 09:45:48	59.8	QTR	HRE	V..N
03-M003	11	2004-01-19 09:55:48	59.3	QTR	HRE	V..N
03-M003	11	2004-01-19 10:05:48	59.1	QTR	HRE	V..N
03-M003	11	2004-01-19 10:15:48	59.2	QTR	HRE	V..N
03-M003	11	2004-01-19 10:25:48	58.9	QTR	HRE	V..N
03-M003	11	2004-01-19 10:35:48	58.6	QTR	HRE	V..N
03-M003	11	2004-01-19 10:45:48	58.5	QTR	HRE	V..N
03-M003	11	2004-01-19 10:55:48	57.5	QTR	HRE	V..N
03-M003	11	2004-01-19 11:05:48	56.5	QTR	HRE	V..N
03-M003	11	2004-01-19 11:15:48	57.1	QTR	HRE	V..N
03-M003	11	2004-01-19 11:25:48	57.9	QTR	HRE	V..N
03-M003	11	2004-01-19 11:35:48	57.8	QTR	HRE	V..N
03-M003	11	2004-01-19 11:45:48	57.3	QTR	HRE	V..N
03-M003	11	2004-01-19 11:55:48	57	QTR	HRE	V..N
03-M003	11	2004-01-19 12:05:48	56.9	QTR	HRE	V..N
03-M003	11	2004-01-19 12:15:48	57	QTR	HRE	V..N
03-M003	11	2004-01-19 12:25:48	56.6	QTR	HRE	V..N
03-M003	11	2004-01-19 12:35:48	56.3	QTR	HRE	V..N
03-M003	11	2004-01-19 12:45:48	56.1	QTR	HRE	V..N
03-M003	11	2004-01-19 12:55:48	56.1	QTR	HRE	V..N
03-M003	11	2004-01-19 13:05:48	56.3	QTR	HRE	V..N
03-M003	11	2004-01-19 13:15:48	56.4	QTR	HRE	V..N
03-M003	11	2004-01-19 13:25:48	56.5	QTR	HRE	V..N
03-M003	11	2004-01-19 13:35:48	56.6	QTR	HRE	V..N
03-M003	11	2004-01-19 13:45:48	56.6	QTR	HRE	V..N
03-M003	11	2004-01-19 13:55:48	56.2	QTR	HRE	V..N
03-M003	11	2004-01-19 14:05:48	56	QTR	HRE	V..N
03-M003	11	2004-01-19 14:15:48	56	QTR	HRE	V..N
03-M003	11	2004-01-19 14:25:48	56	QTR	HRE	V..N
03-M003	11	2004-01-19 14:35:48	56.2	QTR	HRE	V..N
03-M003	11	2004-01-19 14:45:48	56.6	QTR	HRE	V..N
03-M003	11	2004-01-19 14:55:48	56.6	QTR	HRE	V..N
03-M003	11	2004-01-19 15:05:48	56.5	QTR	HRE	V..N
03-M003	11	2004-01-19 15:15:48	56.4	QTR	HRE	V..N
03-M003	11	2004-01-19 15:25:48	56.4	QTR	HRE	V..N
03-M003	11	2004-01-19 15:35:48	56.1	QTR	HRE	V..N
03-M003	11	2004-01-19 15:45:48	56	QTR	HRE	V..N
03-M003	11	2004-01-19 15:55:48	56.1	QTR	HRE	V..N
03-M003	11	2004-01-19 16:05:48	55.8	QTR	HRE	V..N
03-M003	11	2004-01-19 16:15:48	55.8	QTR	HRE	V..N
03-M003	11	2004-01-19 16:25:48	55.6	QTR	HRE	V..N
03-M003	11	2004-01-19 16:35:48	55.4	QTR	HRE	V..N
03-M003	11	2004-01-19 16:45:48	55.5	QTR	HRE	V..N
03-M003	11	2004-01-19 16:55:48	55.6	QTR	HRE	V..N
03-M003	11	2004-01-19 17:05:48	56.2	QTR	HRE	V..N
03-M003	11	2004-01-19 17:15:48	58.9	QTR	HRE	V..N
03-M003	11	2004-01-19 17:25:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-19 17:35:48	60.8	QTR	HRE	V..N
03-M003	11	2004-01-19 17:45:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-19 17:55:48	60	QTR	HRE	V..N
03-M003	11	2004-01-19 18:05:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-19 18:15:48	59	QTR	HRE	V..N
03-M003	11	2004-01-19 18:25:48	58.5	QTR	HRE	V..N
03-M003	11	2004-01-19 18:35:48	58.1	QTR	HRE	V..N
03-M003	11	2004-01-19 18:45:48	57.8	QTR	HRE	V..N
03-M003	11	2004-01-19 18:55:48	57.8	QTR	HRE	V..N
03-M003	11	2004-01-19 19:05:48	57.7	QTR	HRE	V..N
03-M003	11	2004-01-19 19:15:48	57.4	QTR	HRE	V..N
03-M003	11	2004-01-19 19:25:48	57.3	QTR	HRE	V..N
03-M003	11	2004-01-19 19:35:48	57.3	QTR	HRE	V..N
03-M003	11	2004-01-19 19:45:48	57.2	QTR	HRE	V..N
03-M003	11	2004-01-19 19:55:48	57.3	QTR	HRE	V..N
03-M003	11	2004-01-19 20:05:48	57.2	QTR	HRE	V..N
03-M003	11	2004-01-19 20:15:48	57.5	QTR	HRE	V..N
03-M003	11	2004-01-19 20:25:48	57.5	QTR	HRE	V..N
03-M003	11	2004-01-19 20:35:48	58.1	QTR	HRE	V..N
03-M003	11	2004-01-19 20:45:48	58.6	QTR	HRE	V..N
03-M003	11	2004-01-19 20:55:48	59.4	QTR	HRE	V..N
03-M003	11	2004-01-19 21:05:48	59.1	QTR	HRE	V..N
03-M003	11	2004-01-19 21:15:48	59.1	QTR	HRE	V..N
03-M003	11	2004-01-19 21:25:48	59.2	QTR	HRE	V..N
03-M003	11	2004-01-19 21:35:48	59.3	QTR	HRE	V..N
03-M003	11	2004-01-19 21:45:48	59.3	QTR	HRE	V..N
03-M003	11	2004-01-19 21:55:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-19 22:05:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-19 22:15:48	60.8	QTR	HRE	V..N
03-M003	11	2004-01-19 22:25:48	60	QTR	HRE	V..N
03-M003	11	2004-01-19 22:35:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-19 22:45:48	59.4	QTR	HRE	V..N
03-M003	11	2004-01-19 22:55:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-19 23:05:48	59.4	QTR	HRE	V..N
03-M003	11	2004-01-19 23:15:48	59.6	QTR	HRE	V..N
03-M003	11	2004-01-19 23:25:48	60.4	QTR	HRE	V..N
03-M003	11	2004-01-19 23:35:48	61.4	QTR	HRE	V..N
03-M003	11	2004-01-19 23:45:48	62.1	QTR	HRE	V..N
03-M003	11	2004-01-19 23:55:48	62.8	QTR	HRE	V..N
03-M003	11	2004-01-20 00:05:48	63.2	QTR	HRE	V..N
03-M003	11	2004-01-20 00:15:48	63.7	QTR	HRE	V..N
03-M003	11	2004-01-20 00:25:48	64.1	QTR	HRE	V..N
03-M003	11	2004-01-20 00:35:48	64.4	QTR	HRE	V..N
03-M003	11	2004-01-20 00:45:48	64.4	QTR	HRE	V..N
03-M003	11	2004-01-20 00:55:48	64.4	QTR	HRE	V..N
03-M003	11	2004-01-20 01:05:48	64.6	QTR	HRE	V..N
03-M003	11	2004-01-20 01:15:48	65.3	QTR	HRE	V..N
03-M003	11	2004-01-20 01:25:48	65.7	QTR	HRE	V..N
03-M003	11	2004-01-20 01:35:48	65.5	QTR	HRE	V..N
03-M003	11	2004-01-20 01:45:48	65.6	QTR	HRE	V..N
03-M003	11	2004-01-20 01:55:48	66.2	QTR	HRE	V..N
03-M003	11	2004-01-20 02:05:48	67.5	QTR	HRE	V..N
03-M003	11	2004-01-20 02:15:48	68.1	QTR	HRE	V..N
03-M003	11	2004-01-20 02:25:48	68.7	QTR	HRE	V..N
03-M003	11	2004-01-20 02:35:48	69	QTR	HRE	V..N
03-M003	11	2004-01-20 02:45:48	69.7	QTR	HRE	V..N
03-M003	11	2004-01-20 02:55:48	70.1	QTR	HRE	V..N
03-M003	11	2004-01-20 03:05:48	70.4	QTR	HRE	V..N
03-M003	11	2004-01-20 03:15:48	70.6	QTR	HRE	V..N
03-M003	11	2004-01-20 03:25:48	70.5	QTR	HRE	V..N
03-M003	11	2004-01-20 03:35:48	70.8	QTR	HRE	V..N
03-M003	11	2004-01-20 03:45:48	71.5	QTR	HRE	V..N
03-M003	11	2004-01-20 03:55:48	71.3	QTR	HRE	V..N
03-M003	11	2004-01-20 04:05:48	71.4	QTR	HRE	V..N
03-M003	11	2004-01-20 04:15:48	71.9	QTR	HRE	V..N
03-M003	11	2004-01-20 04:25:48	72	QTR	HRE	V..N
03-M003	11	2004-01-20 04:35:48	71.6	QTR	HRE	V..N
03-M003	11	2004-01-20 04:45:48	71.7	QTR	HRE	V..N
03-M003	11	2004-01-20 04:55:48	71.7	QTR	HRE	V..N
03-M003	11	2004-01-20 05:05:48	71.7	QTR	HRE	V..N
03-M003	11	2004-01-20 05:15:48	72.3	QTR	HRE	V..N
03-M003	11	2004-01-20 05:25:48	72.7	QTR	HRE	V..N
03-M003	11	2004-01-20 05:35:48	72.6	QTR	HRE	V..N
03-M003	11	2004-01-20 05:45:48	72.7	QTR	HRE	V..N
03-M003	11	2004-01-20 05:55:48	72.9	QTR	HRE	V..N
03-M003	11	2004-01-20 06:05:48	73	QTR	HRE	V..N
03-M003	11	2004-01-20 06:15:48	73.1	QTR	HRE	V..N
03-M003	11	2004-01-20 06:25:48	73.8	QTR	HRE	V..N
03-M003	11	2004-01-20 06:35:48	74.5	QTR	HRE	V..N
03-M003	11	2004-01-20 06:45:48	73.5	QTR	HRE	V..N
03-M003	11	2004-01-20 06:55:48	72.5	QTR	HRE	V..N
03-M003	11	2004-01-20 07:05:48	71.5	QTR	HRE	V..N
03-M003	11	2004-01-20 07:15:48	70.2	QTR	HRE	V..N
03-M003	11	2004-01-20 07:25:48	69.4	QTR	HRE	V..N
03-M003	11	2004-01-20 07:35:48	68.9	QTR	HRE	V..N
03-M003	11	2004-01-20 07:45:48	68.1	QTR	HRE	V..N
03-M003	11	2004-01-20 07:55:48	67.5	QTR	HRE	V..N
03-M003	11	2004-01-20 08:05:48	67.3	QTR	HRE	V..N
03-M003	11	2004-01-20 08:15:48	67.2	QTR	HRE	V..N
03-M003	11	2004-01-20 08:25:48	67.1	QTR	HRE	V..N
03-M003	11	2004-01-20 08:35:48	66.9	QTR	HRE	V..N
03-M003	11	2004-01-20 08:45:48	66.6	QTR	HRE	V..N
03-M003	11	2004-01-20 08:55:48	66.2	QTR	HRE	V..N
03-M003	11	2004-01-20 09:05:48	65.6	QTR	HRE	V..N
03-M003	11	2004-01-20 09:15:48	65.2	QTR	HRE	V..N
03-M003	11	2004-01-20 09:25:48	64.7	QTR	HRE	V..N
03-M003	11	2004-01-20 09:35:48	64.3	QTR	HRE	V..N
03-M003	11	2004-01-20 09:45:48	63.8	QTR	HRE	V..N
03-M003	11	2004-01-20 09:55:48	63.2	QTR	HRE	V..N
03-M003	11	2004-01-20 10:05:48	63	QTR	HRE	V..N
03-M003	11	2004-01-20 10:15:48	62.8	QTR	HRE	V..N
03-M003	11	2004-01-20 10:25:48	62.6	QTR	HRE	V..N
03-M003	11	2004-01-20 10:35:48	62.3	QTR	HRE	V..N
03-M003	11	2004-01-20 10:45:48	61.2	QTR	HRE	V..N
03-M003	11	2004-01-20 10:55:48	60.9	QTR	HRE	V..N
03-M003	11	2004-01-20 11:05:48	61	QTR	HRE	V..N
03-M003	11	2004-01-20 11:15:48	60.9	QTR	HRE	V..N
03-M003	11	2004-01-20 11:25:48	60	QTR	HRE	V..N
03-M003	11	2004-01-20 11:35:48	59.8	QTR	HRE	V..N
03-M003	11	2004-01-20 11:45:48	61.1	QTR	HRE	V..N
03-M003	11	2004-01-20 11:55:48	61.5	QTR	HRE	V..N
03-M003	11	2004-01-20 12:05:48	61.4	QTR	HRE	V..N
03-M003	11	2004-01-20 12:15:48	61.1	QTR	HRE	V..N
03-M003	11	2004-01-20 12:25:48	60.5	QTR	HRE	V..N
03-M003	11	2004-01-20 12:35:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-20 12:45:48	60.1	QTR	HRE	V..N
03-M003	11	2004-01-20 12:55:48	60.1	QTR	HRE	V..N
03-M003	11	2004-01-20 13:05:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-20 13:15:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-20 13:25:48	59.7	QTR	HRE	V..N
03-M003	11	2004-01-20 13:35:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-20 13:45:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-20 13:55:48	59.6	QTR	HRE	V..N
03-M003	11	2004-01-20 14:05:48	59.7	QTR	HRE	V..N
03-M003	11	2004-01-20 14:15:48	59.6	QTR	HRE	V..N
03-M003	11	2004-01-20 14:25:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-20 14:35:48	59.7	QTR	HRE	V..N
03-M003	11	2004-01-20 14:45:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-20 14:55:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-20 15:05:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-20 15:15:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-20 15:25:48	59.7	QTR	HRE	V..N
03-M003	11	2004-01-20 15:35:48	60	QTR	HRE	V..N
03-M003	11	2004-01-20 15:45:48	59.8	QTR	HRE	V..N
03-M003	11	2004-01-20 15:55:48	59.6	QTR	HRE	V..N
03-M003	11	2004-01-20 16:05:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-20 16:15:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-20 16:25:48	59.3	QTR	HRE	V..N
03-M003	11	2004-01-20 16:35:48	58.9	QTR	HRE	V..N
03-M003	11	2004-01-20 16:45:48	58.8	QTR	HRE	V..N
03-M003	11	2004-01-20 16:55:48	58.9	QTR	HRE	V..N
03-M003	11	2004-01-20 17:05:48	58.9	QTR	HRE	V..N
03-M003	11	2004-01-20 17:15:48	58.8	QTR	HRE	V..N
03-M003	11	2004-01-20 17:25:48	58.9	QTR	HRE	V..N
03-M003	11	2004-01-20 17:35:48	59	QTR	HRE	V..N
03-M003	11	2004-01-20 17:45:48	59.6	QTR	HRE	V..N
03-M003	11	2004-01-20 17:55:48	59.6	QTR	HRE	V..N
03-M003	11	2004-01-20 18:05:48	59.5	QTR	HRE	V..N
03-M003	11	2004-01-20 18:15:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-20 18:25:48	60.4	QTR	HRE	V..N
03-M003	11	2004-01-20 18:35:48	60.7	QTR	HRE	V..N
03-M003	11	2004-01-20 18:45:48	60.6	QTR	HRE	V..N
03-M003	11	2004-01-20 18:55:48	60	QTR	HRE	V..N
03-M003	11	2004-01-20 19:05:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-20 19:15:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-20 19:25:48	60	QTR	HRE	V..N
03-M003	11	2004-01-20 19:35:48	59.9	QTR	HRE	V..N
03-M003	11	2004-01-20 19:45:48	59.3	QTR	HRE	V..N
03-M003	11	2004-01-20 19:55:48	58.9	QTR	HRE	V..N
03-M003	11	2004-01-20 20:05:48	58.7	QTR	HRE	V..N
03-M003	11	2004-01-20 20:15:48	58.6	QTR	HRE	V..N
03-M003	11	2004-01-20 20:25:48	58.3	QTR	HRE	V..N
03-M003	11	2004-01-20 20:35:48	58.1	QTR	HRE	V..N
03-M003	11	2004-01-20 20:45:48	58	QTR	HRE	V..N
03-M003	11	2004-01-20 20:55:48	58	QTR	HRE	V..N
03-M003	11	2004-01-20 21:05:48	58	QTR	HRE	V..N
03-M003	11	2004-01-20 21:15:48	57.7	QTR	HRE	V..N
03-M003	11	2004-01-20 21:25:48	57.6	QTR	HRE	V..N
03-M003	11	2004-01-20 21:35:48	57.8	QTR	HRE	V..N
03-M003	11	2004-01-20 21:45:48	60.2	QTR	HRE	V..N
03-M003	11	2004-01-20 21:55:48	61.7	QTR	HRE	V..N
03-M003	11	2004-01-20 22:05:48	61.8	QTR	HRE	V..N
03-M003	11	2004-01-20 22:15:48	61.5	QTR	HRE	V..N
03-M003	11	2004-01-20 22:25:48	61.4	QTR	HRE	V..N
03-M003	11	2004-01-20 22:35:48	61.4	QTR	HRE	V..N
03-M003	11	2004-01-20 22:45:48	61.5	QTR	HRE	V..N
03-M003	11	2004-01-20 22:55:48	61.6	QTR	HRE	V..N
03-M003	11	2004-01-20 23:05:48	61.7	QTR	HRE	V..N
03-M003	11	2004-01-20 23:15:48	62	QTR	HRE	V..N
03-M003	11	2004-01-20 23:25:48	62.1	QTR	HRE	V..N
03-M003	11	2004-01-20 23:35:48	63	QTR	HRE	V..N
03-M003	11	2004-01-20 23:45:48	64.1	QTR	HRE	V..N
03-M003	11	2004-01-20 23:55:48	65.6	QTR	HRE	V..N
03-M003	11	2004-01-21 00:05:48	66.9	QTR	HRE	V..N
03-M003	11	2004-01-21 00:15:48	67.9	QTR	HRE	V..N
03-M003	11	2004-01-21 00:25:48	68.2	QTR	HRE	V..N
03-M003	11	2004-01-21 00:35:48	68.8	QTR	HRE	V..N
03-M003	11	2004-01-21 00:45:48	70.1	QTR	HRE	V..N
03-M003	11	2004-01-21 00:55:48	71	QTR	HRE	V..N
03-M003	11	2004-01-21 01:05:48	71.9	QTR	HRE	V..N
03-M003	11	2004-01-21 01:15:48	72.7	QTR	HRE	V..N
03-M003	11	2004-01-21 01:25:48	73.3	QTR	HRE	V..N
03-M003	11	2004-01-21 01:35:48	73.4	QTR	HRE	V..N
03-M003	11	2004-01-21 01:45:48	73.6	QTR	HRE	V..N
03-M003	11	2004-01-21 01:55:48	73.9	QTR	HRE	V..N
03-M003	11	2004-01-21 02:05:48	74.1	QTR	HRE	V..N
03-M003	11	2004-01-21 02:15:48	74.4	QTR	HRE	V..N
03-M003	11	2004-01-21 02:25:48	74.5	QTR	HRE	V..N
03-M003	11	2004-01-21 02:35:48	74.2	QTR	HRE	V..N
03-M003	11	2004-01-21 02:45:48	74.1	QTR	HRE	V..N
03-M003	11	2004-01-21 02:55:48	74	QTR	HRE	V..N
03-M003	11	2004-01-21 03:05:48	74.2	QTR	HRE	V..N
03-M003	11	2004-01-21 03:15:48	74.3	QTR	HRE	V..N
03-M003	11	2004-01-21 03:25:48	74.3	QTR	HRE	V..N
03-M003	11	2004-01-21 03:35:48	74.5	QTR	HRE	V..N
03-M003	11	2004-01-21 03:45:48	74.9	QTR	HRE	V..N
03-M003	11	2004-01-21 03:55:48	75.1	QTR	HRE	V..N
03-M003	11	2004-01-21 04:05:48	75.3	QTR	HRE	V..N
03-M003	11	2004-01-21 04:15:48	75.6	QTR	HRE	V..N
03-M003	11	2004-01-21 04:25:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-21 04:35:48	75.6	QTR	HRE	V..N
03-M003	11	2004-01-21 04:45:48	75.9	QTR	HRE	V..N
03-M003	11	2004-01-21 04:55:48	75.4	QTR	HRE	V..N
03-M003	11	2004-01-21 05:05:48	75.8	QTR	HRE	V..N
03-M003	11	2004-01-21 05:15:48	75.4	QTR	HRE	V..N
03-M003	11	2004-01-21 05:25:48	74.6	QTR	HRE	V..N
03-M003	11	2004-01-21 05:35:48	74.4	QTR	HRE	V..N
03-M003	11	2004-01-21 05:45:48	74.4	QTR	HRE	V..N
03-M003	11	2004-01-21 05:55:48	74.2	QTR	HRE	V..N
03-M003	11	2004-01-21 06:05:48	74.4	QTR	HRE	V..N
03-M003	11	2004-01-21 06:15:48	73.9	QTR	HRE	V..N
03-M003	11	2004-01-21 06:25:48	74.7	QTR	HRE	V..N
03-M003	11	2004-01-21 06:35:48	75.5	QTR	HRE	V..N
03-M003	11	2004-01-21 06:45:48	75.1	QTR	HRE	V..N
03-M003	11	2004-01-21 06:55:48	75	QTR	HRE	V..N
03-M003	11	2004-01-21 07:05:48	73.7	QTR	HRE	V..N
03-M003	11	2004-01-21 07:15:48	71.7	QTR	HRE	V..N
03-M003	11	2004-01-21 07:25:48	70.5	QTR	HRE	V..N
03-M003	11	2004-01-21 07:35:48	69.7	QTR	HRE	V..N
03-M003	11	2004-01-21 07:45:48	68.6	QTR	HRE	V..N
03-M003	11	2004-01-21 07:55:48	68	QTR	HRE	V..N
03-M003	11	2004-01-21 08:05:48	66.4	QTR	HRE	V..N
03-M003	11	2004-01-21 08:15:48	66.6	QTR	HRE	V..N
03-M003	11	2004-01-21 08:25:48	67	QTR	HRE	V..N
03-M003	11	2004-01-21 08:35:48	66.5	QTR	HRE	V..N
03-M003	11	2004-01-21 08:45:48	65.9	QTR	HRE	V..N
03-M003	11	2004-01-21 08:55:48	65.4	QTR	HRE	V..N
03-M003	11	2004-01-21 09:05:48	65.2	QTR	HRE	V..N
03-M003	11	2004-01-21 09:15:48	63.6	QTR	HRE	V..N
03-M003	11	2004-01-21 09:25:48	62.8	QTR	HRE	V..N
03-M003	11	2004-01-21 09:35:48	62.9	QTR	HRE	V..N
03-M003	11	2004-01-21 09:45:48	62.3	QTR	HRE	V..N
03-M003	11	2004-01-21 09:55:48	62.2	QTR	HRE	V..N
03-M003	19	2004-01-14 11:03:18	65.81	HYG	HRE	V..N
03-M003	19	2004-01-14 11:13:18	67.69	HYG	HRE	V..N
03-M003	19	2004-01-14 11:23:18	65.69	HYG	HRE	V..N
03-M003	19	2004-01-14 11:33:18	64.88	HYG	HRE	V..N
03-M003	19	2004-01-14 11:43:18	63.63	HYG	HRE	V..N
03-M003	19	2004-01-14 11:53:18	61.81	HYG	HRE	V..N
03-M003	19	2004-01-14 12:03:18	60.88	HYG	HRE	V..N
03-M003	19	2004-01-14 12:13:18	60.25	HYG	HRE	V..N
03-M003	19	2004-01-14 12:23:18	60.19	HYG	HRE	V..N
03-M003	19	2004-01-14 12:33:18	63	HYG	HRE	V..N
03-M003	19	2004-01-14 12:43:18	72.56	HYG	HRE	V..N
03-M003	19	2004-01-14 12:53:18	71.38	HYG	HRE	V..N
03-M003	19	2004-01-14 13:03:18	65.5	HYG	HRE	V..N
03-M003	19	2004-01-14 13:13:18	64.06	HYG	HRE	V..N
03-M003	19	2004-01-14 13:23:18	61.75	HYG	HRE	V..N
03-M003	19	2004-01-14 13:33:18	61.63	HYG	HRE	V..N
03-M003	19	2004-01-14 13:43:18	60.88	HYG	HRE	V..N
03-M003	19	2004-01-14 13:53:18	60	HYG	HRE	V..N
03-M003	19	2004-01-14 14:03:18	59.56	HYG	HRE	V..N
03-M003	19	2004-01-14 14:13:18	59.63	HYG	HRE	V..N
03-M003	19	2004-01-14 14:23:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-14 14:33:18	58.25	HYG	HRE	V..N
03-M003	19	2004-01-14 14:43:18	57.75	HYG	HRE	V..N
03-M003	19	2004-01-14 14:53:18	57.81	HYG	HRE	V..N
03-M003	19	2004-01-14 15:03:18	57.81	HYG	HRE	V..N
03-M003	19	2004-01-14 15:13:18	57.31	HYG	HRE	V..N
03-M003	19	2004-01-14 15:23:18	57	HYG	HRE	V..N
03-M003	19	2004-01-14 15:33:18	57	HYG	HRE	V..N
03-M003	19	2004-01-14 15:43:18	57.25	HYG	HRE	V..N
03-M003	19	2004-01-14 15:53:18	56.69	HYG	HRE	V..N
03-M003	19	2004-01-14 16:03:18	55.94	HYG	HRE	V..N
03-M003	19	2004-01-14 16:13:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-14 16:23:18	55.75	HYG	HRE	V..N
03-M003	19	2004-01-14 16:33:18	56.13	HYG	HRE	V..N
03-M003	19	2004-01-14 16:43:18	55.94	HYG	HRE	V..N
03-M003	19	2004-01-14 16:53:18	57.75	HYG	HRE	V..N
03-M003	19	2004-01-14 17:03:18	55.81	HYG	HRE	V..N
03-M003	19	2004-01-14 17:13:18	54.94	HYG	HRE	V..N
03-M003	19	2004-01-14 17:23:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-14 17:33:18	56.19	HYG	HRE	V..N
03-M003	19	2004-01-14 17:43:18	55.69	HYG	HRE	V..N
03-M003	19	2004-01-14 17:53:18	54.63	HYG	HRE	V..N
03-M003	19	2004-01-14 18:03:18	54.75	HYG	HRE	V..N
03-M003	19	2004-01-14 18:13:18	54.75	HYG	HRE	V..N
03-M003	19	2004-01-14 18:23:18	55	HYG	HRE	V..N
03-M003	19	2004-01-14 18:33:18	54.81	HYG	HRE	V..N
03-M003	19	2004-01-14 18:43:18	54.56	HYG	HRE	V..N
03-M003	19	2004-01-14 18:53:18	54	HYG	HRE	V..N
03-M003	19	2004-01-14 19:03:18	53.88	HYG	HRE	V..N
03-M003	19	2004-01-14 19:13:18	53.88	HYG	HRE	V..N
03-M003	19	2004-01-14 19:23:18	53.63	HYG	HRE	V..N
03-M003	19	2004-01-14 19:33:18	53.13	HYG	HRE	V..N
03-M003	19	2004-01-14 19:43:18	52.81	HYG	HRE	V..N
03-M003	19	2004-01-14 19:53:18	52.25	HYG	HRE	V..N
03-M003	19	2004-01-14 20:03:18	52	HYG	HRE	V..N
03-M003	19	2004-01-14 20:13:18	52.06	HYG	HRE	V..N
03-M003	19	2004-01-14 20:23:18	51.94	HYG	HRE	V..N
03-M003	19	2004-01-14 20:33:18	51.75	HYG	HRE	V..N
03-M003	19	2004-01-14 20:43:18	55.19	HYG	HRE	V..N
03-M003	19	2004-01-14 20:53:18	54.56	HYG	HRE	V..N
03-M003	19	2004-01-14 21:03:18	54.5	HYG	HRE	V..N
03-M003	19	2004-01-14 21:13:18	55.06	HYG	HRE	V..N
03-M003	19	2004-01-14 21:23:18	54.19	HYG	HRE	V..N
03-M003	19	2004-01-14 21:33:18	53.19	HYG	HRE	V..N
03-M003	19	2004-01-14 21:43:18	52.81	HYG	HRE	V..N
03-M003	19	2004-01-14 21:53:18	52.5	HYG	HRE	V..N
03-M003	19	2004-01-14 22:03:18	52.5	HYG	HRE	V..N
03-M003	19	2004-01-14 22:13:18	53.13	HYG	HRE	V..N
03-M003	19	2004-01-14 22:23:18	52.94	HYG	HRE	V..N
03-M003	19	2004-01-14 22:33:18	52.38	HYG	HRE	V..N
03-M003	19	2004-01-14 22:43:18	52.63	HYG	HRE	V..N
03-M003	19	2004-01-14 22:53:18	52.81	HYG	HRE	V..N
03-M003	19	2004-01-14 23:03:18	52.69	HYG	HRE	V..N
03-M003	19	2004-01-14 23:13:18	53.13	HYG	HRE	V..N
03-M003	19	2004-01-14 23:23:18	53	HYG	HRE	V..N
03-M003	19	2004-01-14 23:33:18	53.13	HYG	HRE	V..N
03-M003	19	2004-01-14 23:43:18	53.75	HYG	HRE	V..N
03-M003	19	2004-01-14 23:53:18	54.31	HYG	HRE	V..N
03-M003	19	2004-01-15 00:03:18	54.44	HYG	HRE	V..N
03-M003	19	2004-01-15 00:13:18	54.63	HYG	HRE	V..N
03-M003	19	2004-01-15 00:23:18	54.94	HYG	HRE	V..N
03-M003	19	2004-01-15 00:33:18	55.25	HYG	HRE	V..N
03-M003	19	2004-01-15 00:43:18	55.63	HYG	HRE	V..N
03-M003	19	2004-01-15 00:53:18	55.94	HYG	HRE	V..N
03-M003	19	2004-01-15 01:03:18	56.25	HYG	HRE	V..N
03-M003	19	2004-01-15 01:13:18	56.44	HYG	HRE	V..N
03-M003	19	2004-01-15 01:23:18	56.5	HYG	HRE	V..N
03-M003	19	2004-01-15 01:33:18	55.5	HYG	HRE	V..N
03-M003	19	2004-01-15 01:43:18	54.75	HYG	HRE	V..N
03-M003	19	2004-01-15 01:53:18	54.5	HYG	HRE	V..N
03-M003	19	2004-01-15 02:03:18	54.44	HYG	HRE	V..N
03-M003	19	2004-01-15 02:13:18	54.56	HYG	HRE	V..N
03-M003	19	2004-01-15 02:23:18	54.88	HYG	HRE	V..N
03-M003	19	2004-01-15 02:33:18	55.06	HYG	HRE	V..N
03-M003	19	2004-01-15 02:43:18	55.19	HYG	HRE	V..N
03-M003	19	2004-01-15 02:53:18	54.75	HYG	HRE	V..N
03-M003	19	2004-01-15 03:03:18	54	HYG	HRE	V..N
03-M003	19	2004-01-15 03:13:18	53.31	HYG	HRE	V..N
03-M003	19	2004-01-15 03:23:18	53.19	HYG	HRE	V..N
03-M003	19	2004-01-15 03:33:18	53.63	HYG	HRE	V..N
03-M003	19	2004-01-15 03:43:18	54.06	HYG	HRE	V..N
03-M003	19	2004-01-15 03:53:18	54.25	HYG	HRE	V..N
03-M003	19	2004-01-15 04:03:18	54.38	HYG	HRE	V..N
03-M003	19	2004-01-15 04:13:18	54	HYG	HRE	V..N
03-M003	19	2004-01-15 04:23:18	53.31	HYG	HRE	V..N
03-M003	19	2004-01-15 04:33:18	53.13	HYG	HRE	V..N
03-M003	19	2004-01-15 04:43:18	53.38	HYG	HRE	V..N
03-M003	19	2004-01-15 04:53:18	53.63	HYG	HRE	V..N
03-M003	19	2004-01-15 05:03:18	53.69	HYG	HRE	V..N
03-M003	19	2004-01-15 05:13:18	53.25	HYG	HRE	V..N
03-M003	19	2004-01-15 05:23:18	52.5	HYG	HRE	V..N
03-M003	19	2004-01-15 05:33:18	52.06	HYG	HRE	V..N
03-M003	19	2004-01-15 05:43:18	52.38	HYG	HRE	V..N
03-M003	19	2004-01-15 05:53:18	52.75	HYG	HRE	V..N
03-M003	19	2004-01-15 06:03:18	53.06	HYG	HRE	V..N
03-M003	19	2004-01-15 06:13:18	53	HYG	HRE	V..N
03-M003	19	2004-01-15 06:23:18	52.75	HYG	HRE	V..N
03-M003	19	2004-01-15 06:33:18	52.06	HYG	HRE	V..N
03-M003	19	2004-01-15 06:43:18	51.38	HYG	HRE	V..N
03-M003	19	2004-01-15 06:53:18	50.81	HYG	HRE	V..N
03-M003	19	2004-01-15 07:03:18	51.13	HYG	HRE	V..N
03-M003	19	2004-01-15 07:13:18	53	HYG	HRE	V..N
03-M003	19	2004-01-15 07:23:18	53.75	HYG	HRE	V..N
03-M003	19	2004-01-15 07:33:18	53.44	HYG	HRE	V..N
03-M003	19	2004-01-15 07:43:18	52.94	HYG	HRE	V..N
03-M003	19	2004-01-15 07:53:18	52.31	HYG	HRE	V..N
03-M003	19	2004-01-15 08:03:18	56.56	HYG	HRE	V..N
03-M003	19	2004-01-15 08:13:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-15 08:23:18	58.94	HYG	HRE	V..N
03-M003	19	2004-01-15 08:33:18	58.06	HYG	HRE	V..N
03-M003	19	2004-01-15 08:43:18	56.81	HYG	HRE	V..N
03-M003	19	2004-01-15 08:53:18	55.75	HYG	HRE	V..N
03-M003	19	2004-01-15 09:03:18	55.44	HYG	HRE	V..N
03-M003	19	2004-01-15 09:13:18	55	HYG	HRE	V..N
03-M003	19	2004-01-15 09:23:18	54.69	HYG	HRE	V..N
03-M003	19	2004-01-15 09:33:18	54.38	HYG	HRE	V..N
03-M003	19	2004-01-15 09:43:18	54	HYG	HRE	V..N
03-M003	19	2004-01-15 09:53:18	53.75	HYG	HRE	V..N
03-M003	19	2004-01-15 10:03:18	54.38	HYG	HRE	V..N
03-M003	19	2004-01-15 10:13:18	54.13	HYG	HRE	V..N
03-M003	19	2004-01-15 10:23:18	54.19	HYG	HRE	V..N
03-M003	19	2004-01-15 10:33:18	55.56	HYG	HRE	V..N
03-M003	19	2004-01-15 10:43:18	59.94	HYG	HRE	V..N
03-M003	19	2004-01-15 10:53:18	59.19	HYG	HRE	V..N
03-M003	19	2004-01-15 11:03:18	58.31	HYG	HRE	V..N
03-M003	19	2004-01-15 11:13:18	57.06	HYG	HRE	V..N
03-M003	19	2004-01-15 11:23:18	56.56	HYG	HRE	V..N
03-M003	19	2004-01-15 11:33:18	55.5	HYG	HRE	V..N
03-M003	19	2004-01-15 11:43:18	55.56	HYG	HRE	V..N
03-M003	19	2004-01-15 11:53:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-15 12:03:18	56.44	HYG	HRE	V..N
03-M003	19	2004-01-15 12:13:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-15 12:23:18	55.13	HYG	HRE	V..N
03-M003	19	2004-01-15 12:33:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-15 12:43:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-15 12:53:18	56.06	HYG	HRE	V..N
03-M003	19	2004-01-15 13:03:18	55.5	HYG	HRE	V..N
03-M003	19	2004-01-15 13:13:18	55.06	HYG	HRE	V..N
03-M003	19	2004-01-15 13:23:18	55.13	HYG	HRE	V..N
03-M003	19	2004-01-15 13:33:18	55	HYG	HRE	V..N
03-M003	19	2004-01-15 13:43:18	54.81	HYG	HRE	V..N
03-M003	19	2004-01-15 13:53:18	54.81	HYG	HRE	V..N
03-M003	19	2004-01-15 14:03:18	55	HYG	HRE	V..N
03-M003	19	2004-01-15 14:13:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-15 14:23:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-15 14:33:18	56.19	HYG	HRE	V..N
03-M003	19	2004-01-15 14:43:18	56.44	HYG	HRE	V..N
03-M003	19	2004-01-15 14:53:18	57	HYG	HRE	V..N
03-M003	19	2004-01-15 15:03:18	56.31	HYG	HRE	V..N
03-M003	19	2004-01-15 15:13:18	56.31	HYG	HRE	V..N
03-M003	19	2004-01-15 15:23:18	56.5	HYG	HRE	V..N
03-M003	19	2004-01-15 15:33:18	56.75	HYG	HRE	V..N
03-M003	19	2004-01-15 15:43:18	57.06	HYG	HRE	V..N
03-M003	19	2004-01-15 15:53:18	56.88	HYG	HRE	V..N
03-M003	19	2004-01-15 16:03:18	56.94	HYG	HRE	V..N
03-M003	19	2004-01-15 16:13:18	57.13	HYG	HRE	V..N
03-M003	19	2004-01-15 16:23:18	56.94	HYG	HRE	V..N
03-M003	19	2004-01-15 16:33:18	56.06	HYG	HRE	V..N
03-M003	19	2004-01-15 16:43:18	55.44	HYG	HRE	V..N
03-M003	19	2004-01-15 16:53:18	54.81	HYG	HRE	V..N
03-M003	19	2004-01-15 17:03:18	54.25	HYG	HRE	V..N
03-M003	19	2004-01-15 17:13:18	53.94	HYG	HRE	V..N
03-M003	19	2004-01-15 17:23:18	53.81	HYG	HRE	V..N
03-M003	19	2004-01-15 17:33:18	55.19	HYG	HRE	V..N
03-M003	19	2004-01-15 17:43:18	55.19	HYG	HRE	V..N
03-M003	19	2004-01-15 17:53:18	54.5	HYG	HRE	V..N
03-M003	19	2004-01-15 18:03:18	54.31	HYG	HRE	V..N
03-M003	19	2004-01-15 18:13:18	54.44	HYG	HRE	V..N
03-M003	19	2004-01-15 18:23:18	54.25	HYG	HRE	V..N
03-M003	19	2004-01-15 18:33:18	54.25	HYG	HRE	V..N
03-M003	19	2004-01-15 18:43:18	54.06	HYG	HRE	V..N
03-M003	19	2004-01-15 18:53:18	54.31	HYG	HRE	V..N
03-M003	19	2004-01-15 19:03:18	55.06	HYG	HRE	V..N
03-M003	19	2004-01-15 19:13:18	54.13	HYG	HRE	V..N
03-M003	19	2004-01-15 19:23:18	54.13	HYG	HRE	V..N
03-M003	19	2004-01-15 19:33:18	53.75	HYG	HRE	V..N
03-M003	19	2004-01-15 19:43:18	53.81	HYG	HRE	V..N
03-M003	19	2004-01-15 19:53:18	54.44	HYG	HRE	V..N
03-M003	19	2004-01-15 20:03:18	54.25	HYG	HRE	V..N
03-M003	19	2004-01-15 20:13:18	53.75	HYG	HRE	V..N
03-M003	19	2004-01-15 20:23:18	53.88	HYG	HRE	V..N
03-M003	19	2004-01-15 20:33:18	54.75	HYG	HRE	V..N
03-M003	19	2004-01-15 20:43:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-15 20:53:18	55.06	HYG	HRE	V..N
03-M003	19	2004-01-15 21:03:18	54.63	HYG	HRE	V..N
03-M003	19	2004-01-15 21:13:18	55.19	HYG	HRE	V..N
03-M003	19	2004-01-15 21:23:18	55.19	HYG	HRE	V..N
03-M003	19	2004-01-15 21:33:18	55.25	HYG	HRE	V..N
03-M003	19	2004-01-15 21:43:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-15 21:53:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-15 22:03:18	55.81	HYG	HRE	V..N
03-M003	19	2004-01-15 22:13:18	55.63	HYG	HRE	V..N
03-M003	19	2004-01-15 22:23:18	54.88	HYG	HRE	V..N
03-M003	19	2004-01-15 22:33:18	54.88	HYG	HRE	V..N
03-M003	19	2004-01-15 22:43:18	55.38	HYG	HRE	V..N
03-M003	19	2004-01-15 22:53:18	56.31	HYG	HRE	V..N
03-M003	19	2004-01-15 23:03:18	56.94	HYG	HRE	V..N
03-M003	19	2004-01-15 23:13:18	57.56	HYG	HRE	V..N
03-M003	19	2004-01-15 23:23:18	57.81	HYG	HRE	V..N
03-M003	19	2004-01-15 23:33:18	58.13	HYG	HRE	V..N
03-M003	19	2004-01-15 23:43:18	58.31	HYG	HRE	V..N
03-M003	19	2004-01-15 23:53:18	58.56	HYG	HRE	V..N
03-M003	19	2004-01-16 00:03:18	58.69	HYG	HRE	V..N
03-M003	19	2004-01-16 00:13:18	58.88	HYG	HRE	V..N
03-M003	19	2004-01-16 00:23:18	59.06	HYG	HRE	V..N
03-M003	19	2004-01-16 00:33:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-16 00:43:18	59.44	HYG	HRE	V..N
03-M003	19	2004-01-16 00:53:18	59.69	HYG	HRE	V..N
03-M003	19	2004-01-16 01:03:18	59.81	HYG	HRE	V..N
03-M003	19	2004-01-16 01:13:18	60	HYG	HRE	V..N
03-M003	19	2004-01-16 01:23:18	60.25	HYG	HRE	V..N
03-M003	19	2004-01-16 01:33:18	60.44	HYG	HRE	V..N
03-M003	19	2004-01-16 01:43:18	60.63	HYG	HRE	V..N
03-M003	19	2004-01-16 01:53:18	60.81	HYG	HRE	V..N
03-M003	19	2004-01-16 02:03:18	61.19	HYG	HRE	V..N
03-M003	19	2004-01-16 02:13:18	60.88	HYG	HRE	V..N
03-M003	19	2004-01-16 02:23:18	60.19	HYG	HRE	V..N
03-M003	19	2004-01-16 02:33:18	59.94	HYG	HRE	V..N
03-M003	19	2004-01-16 02:43:18	59.94	HYG	HRE	V..N
03-M003	19	2004-01-16 02:53:18	60	HYG	HRE	V..N
03-M003	19	2004-01-16 03:03:18	60.13	HYG	HRE	V..N
03-M003	19	2004-01-16 03:13:18	60.25	HYG	HRE	V..N
03-M003	19	2004-01-16 03:23:18	60.44	HYG	HRE	V..N
03-M003	19	2004-01-16 03:33:18	60.69	HYG	HRE	V..N
03-M003	19	2004-01-16 03:43:18	60.69	HYG	HRE	V..N
03-M003	19	2004-01-16 03:53:18	59.81	HYG	HRE	V..N
03-M003	19	2004-01-16 04:03:18	59.44	HYG	HRE	V..N
03-M003	19	2004-01-16 04:13:18	59.44	HYG	HRE	V..N
03-M003	19	2004-01-16 04:23:18	59.69	HYG	HRE	V..N
03-M003	19	2004-01-16 04:33:18	59.69	HYG	HRE	V..N
03-M003	19	2004-01-16 04:43:18	59.81	HYG	HRE	V..N
03-M003	19	2004-01-16 04:53:18	59.88	HYG	HRE	V..N
03-M003	19	2004-01-16 05:03:18	60	HYG	HRE	V..N
03-M003	19	2004-01-16 05:13:18	59.06	HYG	HRE	V..N
03-M003	19	2004-01-16 05:23:18	58.75	HYG	HRE	V..N
03-M003	19	2004-01-16 05:33:18	58.63	HYG	HRE	V..N
03-M003	19	2004-01-16 05:43:18	58.69	HYG	HRE	V..N
03-M003	19	2004-01-16 05:53:18	58.94	HYG	HRE	V..N
03-M003	19	2004-01-16 06:03:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-16 06:13:18	59.5	HYG	HRE	V..N
03-M003	19	2004-01-16 06:23:18	59.5	HYG	HRE	V..N
03-M003	19	2004-01-16 06:33:18	58.5	HYG	HRE	V..N
03-M003	19	2004-01-16 06:43:18	57.31	HYG	HRE	V..N
03-M003	19	2004-01-16 06:53:18	56.44	HYG	HRE	V..N
03-M003	19	2004-01-16 07:03:18	57	HYG	HRE	V..N
03-M003	19	2004-01-16 07:13:18	59.44	HYG	HRE	V..N
03-M003	19	2004-01-16 07:23:18	58.19	HYG	HRE	V..N
03-M003	19	2004-01-16 07:33:18	57.44	HYG	HRE	V..N
03-M003	19	2004-01-16 07:43:18	56.56	HYG	HRE	V..N
03-M003	19	2004-01-16 07:53:18	56.81	HYG	HRE	V..N
03-M003	19	2004-01-16 08:03:18	61.94	HYG	HRE	V..N
03-M003	19	2004-01-16 08:13:18	63.81	HYG	HRE	V..N
03-M003	19	2004-01-16 08:23:18	62.44	HYG	HRE	V..N
03-M003	19	2004-01-16 08:33:18	61	HYG	HRE	V..N
03-M003	19	2004-01-16 08:43:18	59.81	HYG	HRE	V..N
03-M003	19	2004-01-16 08:53:18	59	HYG	HRE	V..N
03-M003	19	2004-01-16 09:03:18	57.94	HYG	HRE	V..N
03-M003	19	2004-01-16 09:13:18	57.38	HYG	HRE	V..N
03-M003	19	2004-01-16 09:23:18	56.94	HYG	HRE	V..N
03-M003	19	2004-01-16 09:33:18	56.63	HYG	HRE	V..N
03-M003	19	2004-01-16 09:43:18	56.31	HYG	HRE	V..N
03-M003	19	2004-01-16 09:53:18	56.06	HYG	HRE	V..N
03-M003	19	2004-01-16 10:03:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-16 10:13:18	56.56	HYG	HRE	V..N
03-M003	19	2004-01-16 10:23:18	56.75	HYG	HRE	V..N
03-M003	19	2004-01-16 10:33:18	57.06	HYG	HRE	V..N
03-M003	19	2004-01-16 10:43:18	57.81	HYG	HRE	V..N
03-M003	19	2004-01-16 10:53:18	57.75	HYG	HRE	V..N
03-M003	19	2004-01-16 11:03:18	58	HYG	HRE	V..N
03-M003	19	2004-01-16 11:13:18	58.06	HYG	HRE	V..N
03-M003	19	2004-01-16 11:23:18	60.06	HYG	HRE	V..N
03-M003	19	2004-01-16 11:33:18	61.06	HYG	HRE	V..N
03-M003	19	2004-01-16 11:43:18	59.81	HYG	HRE	V..N
03-M003	19	2004-01-16 11:53:18	60.06	HYG	HRE	V..N
03-M003	19	2004-01-16 12:03:18	59.94	HYG	HRE	V..N
03-M003	19	2004-01-16 12:13:18	61.25	HYG	HRE	V..N
03-M003	19	2004-01-16 12:23:18	60.44	HYG	HRE	V..N
03-M003	19	2004-01-16 12:33:18	59.31	HYG	HRE	V..N
03-M003	19	2004-01-16 12:43:18	58.94	HYG	HRE	V..N
03-M003	19	2004-01-16 12:53:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-16 13:03:18	63.13	HYG	HRE	V..N
03-M003	19	2004-01-16 13:13:18	65	HYG	HRE	V..N
03-M003	19	2004-01-16 13:23:18	67.63	HYG	HRE	V..N
03-M003	19	2004-01-16 13:33:18	65.25	HYG	HRE	V..N
03-M003	19	2004-01-16 13:43:18	64.44	HYG	HRE	V..N
03-M003	19	2004-01-16 13:53:18	65	HYG	HRE	V..N
03-M003	19	2004-01-16 14:03:18	63.94	HYG	HRE	V..N
03-M003	19	2004-01-16 14:13:18	62.25	HYG	HRE	V..N
03-M003	19	2004-01-16 14:23:18	61.81	HYG	HRE	V..N
03-M003	19	2004-01-16 14:33:18	62.06	HYG	HRE	V..N
03-M003	19	2004-01-16 14:43:18	64.63	HYG	HRE	V..N
03-M003	19	2004-01-16 14:53:18	65.88	HYG	HRE	V..N
03-M003	19	2004-01-16 15:03:18	66.63	HYG	HRE	V..N
03-M003	19	2004-01-16 15:13:18	66.19	HYG	HRE	V..N
03-M003	19	2004-01-16 15:23:18	66.69	HYG	HRE	V..N
03-M003	19	2004-01-16 15:33:18	69.94	HYG	HRE	V..N
03-M003	19	2004-01-16 15:43:18	70.25	HYG	HRE	V..N
03-M003	19	2004-01-16 15:53:18	69.13	HYG	HRE	V..N
03-M003	19	2004-01-16 16:03:18	71.38	HYG	HRE	V..N
03-M003	19	2004-01-16 16:13:18	72.56	HYG	HRE	V..N
03-M003	19	2004-01-16 16:23:18	71.38	HYG	HRE	V..N
03-M003	19	2004-01-16 16:33:18	70.63	HYG	HRE	V..N
03-M003	19	2004-01-16 16:43:18	68.69	HYG	HRE	V..N
03-M003	19	2004-01-16 16:53:18	67.44	HYG	HRE	V..N
03-M003	19	2004-01-16 17:03:18	66.5	HYG	HRE	V..N
03-M003	19	2004-01-16 17:13:18	66.75	HYG	HRE	V..N
03-M003	19	2004-01-16 17:23:18	66.38	HYG	HRE	V..N
03-M003	19	2004-01-16 17:33:18	66.94	HYG	HRE	V..N
03-M003	19	2004-01-16 17:43:18	69.44	HYG	HRE	V..N
03-M003	19	2004-01-16 17:53:18	69.25	HYG	HRE	V..N
03-M003	19	2004-01-16 18:03:18	68.13	HYG	HRE	V..N
03-M003	19	2004-01-16 18:13:18	67	HYG	HRE	V..N
03-M003	19	2004-01-16 18:23:18	66.5	HYG	HRE	V..N
03-M003	19	2004-01-16 18:33:18	66.31	HYG	HRE	V..N
03-M003	19	2004-01-16 18:43:18	66.25	HYG	HRE	V..N
03-M003	19	2004-01-16 18:53:18	66.38	HYG	HRE	V..N
03-M003	19	2004-01-16 19:03:18	66.31	HYG	HRE	V..N
03-M003	19	2004-01-16 19:13:18	66.25	HYG	HRE	V..N
03-M003	19	2004-01-16 19:23:18	66.25	HYG	HRE	V..N
03-M003	19	2004-01-16 19:33:18	66.31	HYG	HRE	V..N
03-M003	19	2004-01-16 19:43:18	66.81	HYG	HRE	V..N
03-M003	19	2004-01-16 19:53:18	66.13	HYG	HRE	V..N
03-M003	19	2004-01-16 20:03:18	65.56	HYG	HRE	V..N
03-M003	19	2004-01-16 20:13:18	65.25	HYG	HRE	V..N
03-M003	19	2004-01-16 20:23:18	65.19	HYG	HRE	V..N
03-M003	19	2004-01-16 20:33:18	65.13	HYG	HRE	V..N
03-M003	19	2004-01-16 20:43:18	65.19	HYG	HRE	V..N
03-M003	19	2004-01-16 20:53:18	65.31	HYG	HRE	V..N
03-M003	19	2004-01-16 21:03:18	64.81	HYG	HRE	V..N
03-M003	19	2004-01-16 21:13:18	64	HYG	HRE	V..N
03-M003	19	2004-01-16 21:23:18	63.69	HYG	HRE	V..N
03-M003	19	2004-01-16 21:33:18	63.63	HYG	HRE	V..N
03-M003	19	2004-01-16 21:43:18	63.56	HYG	HRE	V..N
03-M003	19	2004-01-16 21:53:18	63.69	HYG	HRE	V..N
03-M003	19	2004-01-16 22:03:18	63.56	HYG	HRE	V..N
03-M003	19	2004-01-16 22:13:18	63.63	HYG	HRE	V..N
03-M003	19	2004-01-16 22:23:18	62.75	HYG	HRE	V..N
03-M003	19	2004-01-16 22:33:18	62.38	HYG	HRE	V..N
03-M003	19	2004-01-16 22:43:18	62.31	HYG	HRE	V..N
03-M003	19	2004-01-16 22:53:18	62.38	HYG	HRE	V..N
03-M003	19	2004-01-16 23:03:18	62.44	HYG	HRE	V..N
03-M003	19	2004-01-16 23:13:18	62.56	HYG	HRE	V..N
03-M003	19	2004-01-16 23:23:18	62.69	HYG	HRE	V..N
03-M003	19	2004-01-16 23:33:18	62.81	HYG	HRE	V..N
03-M003	19	2004-01-16 23:43:18	62.88	HYG	HRE	V..N
03-M003	19	2004-01-16 23:53:18	63.06	HYG	HRE	V..N
03-M003	19	2004-01-17 00:03:18	63.13	HYG	HRE	V..N
03-M003	19	2004-01-17 00:13:18	63.5	HYG	HRE	V..N
03-M003	19	2004-01-17 00:23:18	63.31	HYG	HRE	V..N
03-M003	19	2004-01-17 00:33:18	63.31	HYG	HRE	V..N
03-M003	19	2004-01-17 00:43:18	62.69	HYG	HRE	V..N
03-M003	19	2004-01-17 00:53:18	62.31	HYG	HRE	V..N
03-M003	19	2004-01-17 01:03:18	62.19	HYG	HRE	V..N
03-M003	19	2004-01-17 01:13:18	62.13	HYG	HRE	V..N
03-M003	19	2004-01-17 01:23:18	62.13	HYG	HRE	V..N
03-M003	19	2004-01-17 01:33:18	62.19	HYG	HRE	V..N
03-M003	19	2004-01-17 01:43:18	62.19	HYG	HRE	V..N
03-M003	19	2004-01-17 01:53:18	61.88	HYG	HRE	V..N
03-M003	19	2004-01-17 02:03:18	61.13	HYG	HRE	V..N
03-M003	19	2004-01-17 02:13:18	60.81	HYG	HRE	V..N
03-M003	19	2004-01-17 02:23:18	60.69	HYG	HRE	V..N
03-M003	19	2004-01-17 02:33:18	60.63	HYG	HRE	V..N
03-M003	19	2004-01-17 02:43:18	60.81	HYG	HRE	V..N
03-M003	19	2004-01-17 02:53:18	60.81	HYG	HRE	V..N
03-M003	19	2004-01-17 03:03:18	60.81	HYG	HRE	V..N
03-M003	19	2004-01-17 03:13:18	60.13	HYG	HRE	V..N
03-M003	19	2004-01-17 03:23:18	59.69	HYG	HRE	V..N
03-M003	19	2004-01-17 03:33:18	59.5	HYG	HRE	V..N
03-M003	19	2004-01-17 03:43:18	59.5	HYG	HRE	V..N
03-M003	19	2004-01-17 03:53:18	59.63	HYG	HRE	V..N
03-M003	19	2004-01-17 04:03:18	59.69	HYG	HRE	V..N
03-M003	19	2004-01-17 04:13:18	59.88	HYG	HRE	V..N
03-M003	19	2004-01-17 04:23:18	59.31	HYG	HRE	V..N
03-M003	19	2004-01-17 04:33:18	58.94	HYG	HRE	V..N
03-M003	19	2004-01-17 04:43:18	58.88	HYG	HRE	V..N
03-M003	19	2004-01-17 04:53:18	59.06	HYG	HRE	V..N
03-M003	19	2004-01-17 05:03:18	59.31	HYG	HRE	V..N
03-M003	19	2004-01-17 05:13:18	59.44	HYG	HRE	V..N
03-M003	19	2004-01-17 05:23:18	59.06	HYG	HRE	V..N
03-M003	19	2004-01-17 05:33:18	58.5	HYG	HRE	V..N
03-M003	19	2004-01-17 05:43:18	58.38	HYG	HRE	V..N
03-M003	19	2004-01-17 05:53:18	58.5	HYG	HRE	V..N
03-M003	19	2004-01-17 06:03:18	58.69	HYG	HRE	V..N
03-M003	19	2004-01-17 06:13:18	59.06	HYG	HRE	V..N
03-M003	19	2004-01-17 06:23:18	58.81	HYG	HRE	V..N
03-M003	19	2004-01-17 06:33:18	58.38	HYG	HRE	V..N
03-M003	19	2004-01-17 06:43:18	57.88	HYG	HRE	V..N
03-M003	19	2004-01-17 06:53:18	57.44	HYG	HRE	V..N
03-M003	19	2004-01-17 07:03:18	56.94	HYG	HRE	V..N
03-M003	19	2004-01-17 07:13:18	56.44	HYG	HRE	V..N
03-M003	19	2004-01-17 07:23:18	56.38	HYG	HRE	V..N
03-M003	19	2004-01-17 07:33:18	56.56	HYG	HRE	V..N
03-M003	19	2004-01-17 07:43:18	56.88	HYG	HRE	V..N
03-M003	19	2004-01-17 07:53:18	56.81	HYG	HRE	V..N
03-M003	19	2004-01-17 08:03:18	57.63	HYG	HRE	V..N
03-M003	19	2004-01-17 08:13:18	62.81	HYG	HRE	V..N
03-M003	19	2004-01-17 08:23:18	64.5	HYG	HRE	V..N
03-M003	19	2004-01-17 08:33:18	66.81	HYG	HRE	V..N
03-M003	19	2004-01-17 08:43:18	67.5	HYG	HRE	V..N
03-M003	19	2004-01-17 08:53:18	66.38	HYG	HRE	V..N
03-M003	19	2004-01-17 09:03:18	64.69	HYG	HRE	V..N
03-M003	19	2004-01-17 09:13:18	64.75	HYG	HRE	V..N
03-M003	19	2004-01-17 09:23:18	67.44	HYG	HRE	V..N
03-M003	19	2004-01-17 09:33:18	71.31	HYG	HRE	V..N
03-M003	19	2004-01-17 09:43:18	68.69	HYG	HRE	V..N
03-M003	19	2004-01-17 09:53:18	68.13	HYG	HRE	V..N
03-M003	19	2004-01-17 10:03:18	67.13	HYG	HRE	V..N
03-M003	19	2004-01-17 10:13:18	66.63	HYG	HRE	V..N
03-M003	19	2004-01-17 10:23:18	68.81	HYG	HRE	V..N
03-M003	19	2004-01-17 10:33:18	69	HYG	HRE	V..N
03-M003	19	2004-01-17 10:43:18	67.5	HYG	HRE	V..N
03-M003	19	2004-01-17 10:53:18	66.06	HYG	HRE	V..N
03-M003	19	2004-01-17 11:03:18	65.5	HYG	HRE	V..N
03-M003	19	2004-01-17 11:13:18	65.19	HYG	HRE	V..N
03-M003	19	2004-01-17 11:23:18	65.31	HYG	HRE	V..N
03-M003	19	2004-01-17 11:33:18	64.56	HYG	HRE	V..N
03-M003	19	2004-01-17 11:43:18	63.5	HYG	HRE	V..N
03-M003	19	2004-01-17 11:53:18	63	HYG	HRE	V..N
03-M003	19	2004-01-17 12:03:18	62.94	HYG	HRE	V..N
03-M003	19	2004-01-17 12:13:18	63	HYG	HRE	V..N
03-M003	19	2004-01-17 12:23:18	63	HYG	HRE	V..N
03-M003	19	2004-01-17 12:33:18	63.5	HYG	HRE	V..N
03-M003	19	2004-01-17 12:43:18	67.44	HYG	HRE	V..N
03-M003	19	2004-01-17 12:53:18	66.06	HYG	HRE	V..N
03-M003	19	2004-01-17 13:03:18	63.25	HYG	HRE	V..N
03-M003	19	2004-01-17 13:13:18	64.06	HYG	HRE	V..N
03-M003	19	2004-01-17 13:23:18	63.25	HYG	HRE	V..N
03-M003	19	2004-01-17 13:33:18	61.69	HYG	HRE	V..N
03-M003	19	2004-01-17 13:43:18	60.69	HYG	HRE	V..N
03-M003	19	2004-01-17 13:53:18	60.06	HYG	HRE	V..N
03-M003	19	2004-01-17 14:03:18	59.5	HYG	HRE	V..N
03-M003	19	2004-01-17 14:13:18	59.06	HYG	HRE	V..N
03-M003	19	2004-01-17 14:23:18	58.94	HYG	HRE	V..N
03-M003	19	2004-01-17 14:33:18	58.94	HYG	HRE	V..N
03-M003	19	2004-01-17 14:43:18	60.81	HYG	HRE	V..N
03-M003	19	2004-01-17 14:53:18	64.63	HYG	HRE	V..N
03-M003	19	2004-01-17 15:03:18	67.56	HYG	HRE	V..N
03-M003	19	2004-01-17 15:13:18	70.31	HYG	HRE	V..N
03-M003	19	2004-01-17 15:23:18	67.88	HYG	HRE	V..N
03-M003	19	2004-01-17 15:33:18	65.13	HYG	HRE	V..N
03-M003	19	2004-01-17 15:43:18	63.81	HYG	HRE	V..N
03-M003	19	2004-01-17 15:53:18	63.06	HYG	HRE	V..N
03-M003	19	2004-01-17 16:03:18	63.81	HYG	HRE	V..N
03-M003	19	2004-01-17 16:13:18	70.38	HYG	HRE	V..N
03-M003	19	2004-01-17 16:23:18	67.31	HYG	HRE	V..N
03-M003	19	2004-01-17 16:33:18	65.38	HYG	HRE	V..N
03-M003	19	2004-01-17 16:43:18	65.81	HYG	HRE	V..N
03-M003	19	2004-01-17 16:53:18	68.06	HYG	HRE	V..N
03-M003	19	2004-01-17 17:03:18	67.88	HYG	HRE	V..N
03-M003	19	2004-01-17 17:13:18	67.31	HYG	HRE	V..N
03-M003	19	2004-01-17 17:23:18	67	HYG	HRE	V..N
03-M003	19	2004-01-17 17:33:18	66	HYG	HRE	V..N
03-M003	19	2004-01-17 17:43:18	66.31	HYG	HRE	V..N
03-M003	19	2004-01-17 17:53:18	66.75	HYG	HRE	V..N
03-M003	19	2004-01-17 18:03:18	66.19	HYG	HRE	V..N
03-M003	19	2004-01-17 18:13:18	66.63	HYG	HRE	V..N
03-M003	19	2004-01-17 18:23:18	66.81	HYG	HRE	V..N
03-M003	19	2004-01-17 18:33:18	67.31	HYG	HRE	V..N
03-M003	19	2004-01-17 18:43:18	67.69	HYG	HRE	V..N
03-M003	19	2004-01-17 18:53:18	67.63	HYG	HRE	V..N
03-M003	19	2004-01-17 19:03:18	66.69	HYG	HRE	V..N
03-M003	19	2004-01-17 19:13:18	66.13	HYG	HRE	V..N
03-M003	19	2004-01-17 19:23:18	65.44	HYG	HRE	V..N
03-M003	19	2004-01-17 19:33:18	64.38	HYG	HRE	V..N
03-M003	19	2004-01-17 19:43:18	64.56	HYG	HRE	V..N
03-M003	19	2004-01-17 19:53:18	63.94	HYG	HRE	V..N
03-M003	19	2004-01-17 20:03:18	63.75	HYG	HRE	V..N
03-M003	19	2004-01-17 20:13:18	63.94	HYG	HRE	V..N
03-M003	19	2004-01-17 20:23:18	64.63	HYG	HRE	V..N
03-M003	19	2004-01-17 20:33:18	63.25	HYG	HRE	V..N
03-M003	19	2004-01-17 20:43:18	62.25	HYG	HRE	V..N
03-M003	19	2004-01-17 20:53:18	61.44	HYG	HRE	V..N
03-M003	19	2004-01-17 21:03:18	61	HYG	HRE	V..N
03-M003	19	2004-01-17 21:13:18	60.88	HYG	HRE	V..N
03-M003	19	2004-01-17 21:23:18	61.31	HYG	HRE	V..N
03-M003	19	2004-01-17 21:33:18	62.31	HYG	HRE	V..N
03-M003	19	2004-01-17 21:43:18	63.88	HYG	HRE	V..N
03-M003	19	2004-01-17 21:53:18	62.19	HYG	HRE	V..N
03-M003	19	2004-01-17 22:03:18	60.81	HYG	HRE	V..N
03-M003	19	2004-01-17 22:13:18	62.19	HYG	HRE	V..N
03-M003	19	2004-01-17 22:23:18	64.5	HYG	HRE	V..N
03-M003	19	2004-01-17 22:33:18	62	HYG	HRE	V..N
03-M003	19	2004-01-17 22:43:18	60.56	HYG	HRE	V..N
03-M003	19	2004-01-17 22:53:18	60	HYG	HRE	V..N
03-M003	19	2004-01-17 23:03:18	59.75	HYG	HRE	V..N
03-M003	19	2004-01-17 23:13:18	59.81	HYG	HRE	V..N
03-M003	19	2004-01-17 23:23:18	59.75	HYG	HRE	V..N
03-M003	19	2004-01-17 23:33:18	59.88	HYG	HRE	V..N
03-M003	19	2004-01-17 23:43:18	60.31	HYG	HRE	V..N
03-M003	19	2004-01-17 23:53:18	60.44	HYG	HRE	V..N
03-M003	19	2004-01-18 00:03:18	60.63	HYG	HRE	V..N
03-M003	19	2004-01-18 00:13:18	61.13	HYG	HRE	V..N
03-M003	19	2004-01-18 00:23:18	62.31	HYG	HRE	V..N
03-M003	19	2004-01-18 00:33:18	62.75	HYG	HRE	V..N
03-M003	19	2004-01-18 00:43:18	63.25	HYG	HRE	V..N
03-M003	19	2004-01-18 00:53:18	62.81	HYG	HRE	V..N
03-M003	19	2004-01-18 01:03:18	61.38	HYG	HRE	V..N
03-M003	19	2004-01-18 01:13:18	61.38	HYG	HRE	V..N
03-M003	19	2004-01-18 01:23:18	61.31	HYG	HRE	V..N
03-M003	19	2004-01-18 01:33:18	60.69	HYG	HRE	V..N
03-M003	19	2004-01-18 01:43:18	60.88	HYG	HRE	V..N
03-M003	19	2004-01-18 01:53:18	60.69	HYG	HRE	V..N
03-M003	19	2004-01-18 02:03:18	60.56	HYG	HRE	V..N
03-M003	19	2004-01-18 02:13:18	60.31	HYG	HRE	V..N
03-M003	19	2004-01-18 02:23:18	60.19	HYG	HRE	V..N
03-M003	19	2004-01-18 02:33:18	60.13	HYG	HRE	V..N
03-M003	19	2004-01-18 02:43:18	60.25	HYG	HRE	V..N
03-M003	19	2004-01-18 02:53:18	59.94	HYG	HRE	V..N
03-M003	19	2004-01-18 03:03:18	60.38	HYG	HRE	V..N
03-M003	19	2004-01-18 03:13:18	60.31	HYG	HRE	V..N
03-M003	19	2004-01-18 03:23:18	60.31	HYG	HRE	V..N
03-M003	19	2004-01-18 03:33:18	60	HYG	HRE	V..N
03-M003	19	2004-01-18 03:43:18	59.63	HYG	HRE	V..N
03-M003	19	2004-01-18 03:53:18	59.5	HYG	HRE	V..N
03-M003	19	2004-01-18 04:03:18	59.31	HYG	HRE	V..N
03-M003	19	2004-01-18 04:13:18	59.25	HYG	HRE	V..N
03-M003	19	2004-01-18 04:23:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-18 04:33:18	58.69	HYG	HRE	V..N
03-M003	19	2004-01-18 04:43:18	58.44	HYG	HRE	V..N
03-M003	19	2004-01-18 04:53:18	58.31	HYG	HRE	V..N
03-M003	19	2004-01-18 05:03:18	58.38	HYG	HRE	V..N
03-M003	19	2004-01-18 05:13:18	58.19	HYG	HRE	V..N
03-M003	19	2004-01-18 05:23:18	58.13	HYG	HRE	V..N
03-M003	19	2004-01-18 05:33:18	57.75	HYG	HRE	V..N
03-M003	19	2004-01-18 05:43:18	57.5	HYG	HRE	V..N
03-M003	19	2004-01-18 05:53:18	57.25	HYG	HRE	V..N
03-M003	19	2004-01-18 06:03:18	57	HYG	HRE	V..N
03-M003	19	2004-01-18 06:13:18	56.81	HYG	HRE	V..N
03-M003	19	2004-01-18 06:23:18	56.5	HYG	HRE	V..N
03-M003	19	2004-01-18 06:33:18	56.25	HYG	HRE	V..N
03-M003	19	2004-01-18 06:43:18	56.19	HYG	HRE	V..N
03-M003	19	2004-01-18 06:53:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-18 07:03:18	55.69	HYG	HRE	V..N
03-M003	19	2004-01-18 07:13:18	55.63	HYG	HRE	V..N
03-M003	19	2004-01-18 07:23:18	55.44	HYG	HRE	V..N
03-M003	19	2004-01-18 07:33:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-18 07:43:18	54.94	HYG	HRE	V..N
03-M003	19	2004-01-18 07:53:18	55.25	HYG	HRE	V..N
03-M003	19	2004-01-18 08:03:18	55.38	HYG	HRE	V..N
03-M003	19	2004-01-18 08:13:18	55.25	HYG	HRE	V..N
03-M003	19	2004-01-18 08:23:18	55.13	HYG	HRE	V..N
03-M003	19	2004-01-18 08:33:18	55	HYG	HRE	V..N
03-M003	19	2004-01-18 08:43:18	54.94	HYG	HRE	V..N
03-M003	19	2004-01-18 08:53:18	54.81	HYG	HRE	V..N
03-M003	19	2004-01-18 09:03:18	54.69	HYG	HRE	V..N
03-M003	19	2004-01-18 09:13:18	54.5	HYG	HRE	V..N
03-M003	19	2004-01-18 09:23:18	54.44	HYG	HRE	V..N
03-M003	19	2004-01-18 09:33:18	54.31	HYG	HRE	V..N
03-M003	19	2004-01-18 09:43:18	54.25	HYG	HRE	V..N
03-M003	19	2004-01-18 09:53:18	54.13	HYG	HRE	V..N
03-M003	19	2004-01-18 10:03:18	54.31	HYG	HRE	V..N
03-M003	19	2004-01-18 10:13:18	57	HYG	HRE	V..N
03-M003	19	2004-01-18 10:23:18	56.75	HYG	HRE	V..N
03-M003	19	2004-01-18 10:33:18	59.75	HYG	HRE	V..N
03-M003	19	2004-01-18 10:43:18	58.63	HYG	HRE	V..N
03-M003	19	2004-01-18 10:53:18	58.25	HYG	HRE	V..N
03-M003	19	2004-01-18 11:03:18	57.63	HYG	HRE	V..N
03-M003	19	2004-01-18 11:13:18	59.44	HYG	HRE	V..N
03-M003	19	2004-01-18 11:23:18	63.63	HYG	HRE	V..N
03-M003	19	2004-01-18 11:33:18	63.13	HYG	HRE	V..N
03-M003	19	2004-01-18 11:43:18	64.88	HYG	HRE	V..N
03-M003	19	2004-01-18 11:53:18	63.88	HYG	HRE	V..N
03-M003	19	2004-01-18 12:03:18	62.56	HYG	HRE	V..N
03-M003	19	2004-01-18 12:13:18	60.56	HYG	HRE	V..N
03-M003	19	2004-01-18 12:23:18	64.81	HYG	HRE	V..N
03-M003	19	2004-01-18 12:33:18	62.75	HYG	HRE	V..N
03-M003	19	2004-01-18 12:43:18	62.06	HYG	HRE	V..N
03-M003	19	2004-01-18 12:53:18	60.5	HYG	HRE	V..N
03-M003	19	2004-01-18 13:03:18	59.38	HYG	HRE	V..N
03-M003	19	2004-01-18 13:13:18	58.5	HYG	HRE	V..N
03-M003	19	2004-01-18 13:23:18	58.56	HYG	HRE	V..N
03-M003	19	2004-01-18 13:33:18	58.88	HYG	HRE	V..N
03-M003	19	2004-01-18 13:43:18	59.31	HYG	HRE	V..N
03-M003	19	2004-01-18 13:53:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-18 14:03:18	58.63	HYG	HRE	V..N
03-M003	19	2004-01-18 14:13:18	58.19	HYG	HRE	V..N
03-M003	19	2004-01-18 14:23:18	57.75	HYG	HRE	V..N
03-M003	19	2004-01-18 14:33:18	57.63	HYG	HRE	V..N
03-M003	19	2004-01-18 14:43:18	57.88	HYG	HRE	V..N
03-M003	19	2004-01-18 14:53:18	57.56	HYG	HRE	V..N
03-M003	19	2004-01-18 15:03:18	57.19	HYG	HRE	V..N
03-M003	19	2004-01-18 15:13:18	56.81	HYG	HRE	V..N
03-M003	19	2004-01-18 15:23:18	56.56	HYG	HRE	V..N
03-M003	19	2004-01-18 15:33:18	56.19	HYG	HRE	V..N
03-M003	19	2004-01-18 15:43:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-18 15:53:18	55.5	HYG	HRE	V..N
03-M003	19	2004-01-18 16:03:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-18 16:13:18	54.88	HYG	HRE	V..N
03-M003	19	2004-01-18 16:23:18	54.63	HYG	HRE	V..N
03-M003	19	2004-01-18 16:33:18	54.44	HYG	HRE	V..N
03-M003	19	2004-01-18 16:43:18	54.06	HYG	HRE	V..N
03-M003	19	2004-01-18 16:53:18	53.81	HYG	HRE	V..N
03-M003	19	2004-01-18 17:03:18	53.63	HYG	HRE	V..N
03-M003	19	2004-01-18 17:13:18	53.5	HYG	HRE	V..N
03-M003	19	2004-01-18 17:23:18	53.38	HYG	HRE	V..N
03-M003	19	2004-01-18 17:33:18	53.31	HYG	HRE	V..N
03-M003	19	2004-01-18 17:43:18	53.19	HYG	HRE	V..N
03-M003	19	2004-01-18 17:53:18	53.13	HYG	HRE	V..N
03-M003	19	2004-01-18 18:03:18	53.13	HYG	HRE	V..N
03-M003	19	2004-01-18 18:13:18	53.13	HYG	HRE	V..N
03-M003	19	2004-01-18 18:23:18	53.06	HYG	HRE	V..N
03-M003	19	2004-01-18 18:33:18	53.06	HYG	HRE	V..N
03-M003	19	2004-01-18 18:43:18	52.94	HYG	HRE	V..N
03-M003	19	2004-01-18 18:53:18	52.88	HYG	HRE	V..N
03-M003	19	2004-01-18 19:03:18	52.81	HYG	HRE	V..N
03-M003	19	2004-01-18 19:13:18	52.81	HYG	HRE	V..N
03-M003	19	2004-01-18 19:23:18	52.75	HYG	HRE	V..N
03-M003	19	2004-01-18 19:33:18	52.81	HYG	HRE	V..N
03-M003	19	2004-01-18 19:43:18	52.69	HYG	HRE	V..N
03-M003	19	2004-01-18 19:53:18	52.63	HYG	HRE	V..N
03-M003	19	2004-01-18 20:03:18	52.56	HYG	HRE	V..N
03-M003	19	2004-01-18 20:13:18	52.56	HYG	HRE	V..N
03-M003	19	2004-01-18 20:23:18	52.5	HYG	HRE	V..N
03-M003	19	2004-01-18 20:33:18	52.5	HYG	HRE	V..N
03-M003	19	2004-01-18 20:43:18	52.38	HYG	HRE	V..N
03-M003	19	2004-01-18 20:53:18	52.31	HYG	HRE	V..N
03-M003	19	2004-01-18 21:03:18	52.25	HYG	HRE	V..N
03-M003	19	2004-01-18 21:13:18	52.19	HYG	HRE	V..N
03-M003	19	2004-01-18 21:23:18	52.19	HYG	HRE	V..N
03-M003	19	2004-01-18 21:33:18	52.5	HYG	HRE	V..N
03-M003	19	2004-01-18 21:43:18	54.75	HYG	HRE	V..N
03-M003	19	2004-01-18 21:53:18	54.94	HYG	HRE	V..N
03-M003	19	2004-01-18 22:03:18	54.63	HYG	HRE	V..N
03-M003	19	2004-01-18 22:13:18	55.69	HYG	HRE	V..N
03-M003	19	2004-01-18 22:23:18	54.56	HYG	HRE	V..N
03-M003	19	2004-01-18 22:33:18	54.5	HYG	HRE	V..N
03-M003	19	2004-01-18 22:43:18	54.81	HYG	HRE	V..N
03-M003	19	2004-01-18 22:53:18	54.44	HYG	HRE	V..N
03-M003	19	2004-01-18 23:03:18	54.19	HYG	HRE	V..N
03-M003	19	2004-01-18 23:13:18	54.75	HYG	HRE	V..N
03-M003	19	2004-01-18 23:23:18	55	HYG	HRE	V..N
03-M003	19	2004-01-18 23:33:18	54.19	HYG	HRE	V..N
03-M003	19	2004-01-18 23:43:18	53.56	HYG	HRE	V..N
03-M003	19	2004-01-18 23:53:18	53.88	HYG	HRE	V..N
03-M003	19	2004-01-19 00:03:18	53.88	HYG	HRE	V..N
03-M003	19	2004-01-19 00:13:18	53.69	HYG	HRE	V..N
03-M003	19	2004-01-19 00:23:18	53.75	HYG	HRE	V..N
03-M003	19	2004-01-19 00:33:18	53.44	HYG	HRE	V..N
03-M003	19	2004-01-19 00:43:18	53.13	HYG	HRE	V..N
03-M003	19	2004-01-19 00:53:18	52.88	HYG	HRE	V..N
03-M003	19	2004-01-19 01:03:18	52.63	HYG	HRE	V..N
03-M003	19	2004-01-19 01:13:18	52.5	HYG	HRE	V..N
03-M003	19	2004-01-19 01:23:18	52.31	HYG	HRE	V..N
03-M003	19	2004-01-19 01:33:18	52.06	HYG	HRE	V..N
03-M003	19	2004-01-19 01:43:18	51.94	HYG	HRE	V..N
03-M003	19	2004-01-19 01:53:18	51.88	HYG	HRE	V..N
03-M003	19	2004-01-19 02:03:18	51.81	HYG	HRE	V..N
03-M003	19	2004-01-19 02:13:18	51.69	HYG	HRE	V..N
03-M003	19	2004-01-19 02:23:18	51.63	HYG	HRE	V..N
03-M003	19	2004-01-19 02:33:18	51.5	HYG	HRE	V..N
03-M003	19	2004-01-19 02:43:18	51.44	HYG	HRE	V..N
03-M003	19	2004-01-19 02:53:18	51.38	HYG	HRE	V..N
03-M003	19	2004-01-19 03:03:18	51.31	HYG	HRE	V..N
03-M003	19	2004-01-19 03:13:18	51.31	HYG	HRE	V..N
03-M003	19	2004-01-19 03:23:18	51.25	HYG	HRE	V..N
03-M003	19	2004-01-19 03:33:18	51.13	HYG	HRE	V..N
03-M003	19	2004-01-19 03:43:18	51.19	HYG	HRE	V..N
03-M003	19	2004-01-19 03:53:18	51.19	HYG	HRE	V..N
03-M003	19	2004-01-19 04:03:18	51.19	HYG	HRE	V..N
03-M003	19	2004-01-19 04:13:18	51.19	HYG	HRE	V..N
03-M003	19	2004-01-19 04:23:18	51.13	HYG	HRE	V..N
03-M003	19	2004-01-19 04:33:18	51.06	HYG	HRE	V..N
03-M003	19	2004-01-19 04:43:18	51	HYG	HRE	V..N
03-M003	19	2004-01-19 04:53:18	50.94	HYG	HRE	V..N
03-M003	19	2004-01-19 05:03:18	50.88	HYG	HRE	V..N
03-M003	19	2004-01-19 05:13:18	50.81	HYG	HRE	V..N
03-M003	19	2004-01-19 05:23:18	50.81	HYG	HRE	V..N
03-M003	19	2004-01-19 05:33:18	50.69	HYG	HRE	V..N
03-M003	19	2004-01-19 05:43:18	50.75	HYG	HRE	V..N
03-M003	19	2004-01-19 05:53:18	50.75	HYG	HRE	V..N
03-M003	19	2004-01-19 06:03:18	50.75	HYG	HRE	V..N
03-M003	19	2004-01-19 06:13:18	50.69	HYG	HRE	V..N
03-M003	19	2004-01-19 06:23:18	51.31	HYG	HRE	V..N
03-M003	19	2004-01-19 06:33:18	51.81	HYG	HRE	V..N
03-M003	19	2004-01-19 06:43:18	53.13	HYG	HRE	V..N
03-M003	19	2004-01-19 06:53:18	53.56	HYG	HRE	V..N
03-M003	19	2004-01-19 07:03:18	54.75	HYG	HRE	V..N
03-M003	19	2004-01-19 07:13:18	55.13	HYG	HRE	V..N
03-M003	19	2004-01-19 07:23:18	54.06	HYG	HRE	V..N
03-M003	19	2004-01-19 07:33:18	52.81	HYG	HRE	V..N
03-M003	19	2004-01-19 07:43:18	51.25	HYG	HRE	V..N
03-M003	19	2004-01-19 07:53:18	51.13	HYG	HRE	V..N
03-M003	19	2004-01-19 08:03:18	53.69	HYG	HRE	V..N
03-M003	19	2004-01-19 08:13:18	56.69	HYG	HRE	V..N
03-M003	19	2004-01-19 08:23:18	55.75	HYG	HRE	V..N
03-M003	19	2004-01-19 08:33:18	54.06	HYG	HRE	V..N
03-M003	19	2004-01-19 08:43:18	53.38	HYG	HRE	V..N
03-M003	19	2004-01-19 08:53:18	52.56	HYG	HRE	V..N
03-M003	19	2004-01-19 09:03:18	52.06	HYG	HRE	V..N
03-M003	19	2004-01-19 09:13:18	51.69	HYG	HRE	V..N
03-M003	19	2004-01-19 09:23:18	51.19	HYG	HRE	V..N
03-M003	19	2004-01-19 09:33:18	50.56	HYG	HRE	V..N
03-M003	19	2004-01-19 09:43:18	50.19	HYG	HRE	V..N
03-M003	19	2004-01-19 09:53:18	49.94	HYG	HRE	V..N
03-M003	19	2004-01-19 10:03:18	49.81	HYG	HRE	V..N
03-M003	19	2004-01-19 10:13:18	49.75	HYG	HRE	V..N
03-M003	19	2004-01-19 10:23:18	49.5	HYG	HRE	V..N
03-M003	19	2004-01-19 10:33:18	49.19	HYG	HRE	V..N
03-M003	19	2004-01-19 10:43:18	49.13	HYG	HRE	V..N
03-M003	19	2004-01-19 10:53:18	49.06	HYG	HRE	V..N
03-M003	19	2004-01-19 11:03:18	53.19	HYG	HRE	V..N
03-M003	19	2004-01-19 11:13:18	52.88	HYG	HRE	V..N
03-M003	19	2004-01-19 11:23:18	52	HYG	HRE	V..N
03-M003	19	2004-01-19 11:33:18	51.38	HYG	HRE	V..N
03-M003	19	2004-01-19 11:43:18	51.25	HYG	HRE	V..N
03-M003	19	2004-01-19 11:53:18	50.75	HYG	HRE	V..N
03-M003	19	2004-01-19 12:03:18	50.19	HYG	HRE	V..N
03-M003	19	2004-01-19 12:13:18	50.5	HYG	HRE	V..N
03-M003	19	2004-01-19 12:23:18	50.5	HYG	HRE	V..N
03-M003	19	2004-01-19 12:33:18	50.44	HYG	HRE	V..N
03-M003	19	2004-01-19 12:43:18	50.44	HYG	HRE	V..N
03-M003	19	2004-01-19 12:53:18	50.38	HYG	HRE	V..N
03-M003	19	2004-01-19 13:03:18	50.13	HYG	HRE	V..N
03-M003	19	2004-01-19 13:13:18	50.06	HYG	HRE	V..N
03-M003	19	2004-01-19 13:23:18	49.88	HYG	HRE	V..N
03-M003	19	2004-01-19 13:33:18	49.81	HYG	HRE	V..N
03-M003	19	2004-01-19 13:43:18	49.75	HYG	HRE	V..N
03-M003	19	2004-01-19 13:53:18	50	HYG	HRE	V..N
03-M003	19	2004-01-19 14:03:18	49.63	HYG	HRE	V..N
03-M003	19	2004-01-19 14:13:18	49.63	HYG	HRE	V..N
03-M003	19	2004-01-19 14:23:18	49.63	HYG	HRE	V..N
03-M003	19	2004-01-19 14:33:18	50.25	HYG	HRE	V..N
03-M003	19	2004-01-19 14:43:18	50.25	HYG	HRE	V..N
03-M003	19	2004-01-19 14:53:18	50.06	HYG	HRE	V..N
03-M003	19	2004-01-19 15:03:18	49.69	HYG	HRE	V..N
03-M003	19	2004-01-19 15:13:18	49.69	HYG	HRE	V..N
03-M003	19	2004-01-19 15:23:18	50.06	HYG	HRE	V..N
03-M003	19	2004-01-19 15:33:18	50.5	HYG	HRE	V..N
03-M003	19	2004-01-19 15:43:18	50.31	HYG	HRE	V..N
03-M003	19	2004-01-19 15:53:18	50.19	HYG	HRE	V..N
03-M003	19	2004-01-19 16:03:18	49.94	HYG	HRE	V..N
03-M003	19	2004-01-19 16:13:18	50	HYG	HRE	V..N
03-M003	19	2004-01-19 16:23:18	49.75	HYG	HRE	V..N
03-M003	19	2004-01-19 16:33:18	50.13	HYG	HRE	V..N
03-M003	19	2004-01-19 16:43:18	50.19	HYG	HRE	V..N
03-M003	19	2004-01-19 16:53:18	51.38	HYG	HRE	V..N
03-M003	19	2004-01-19 17:03:18	57.75	HYG	HRE	V..N
03-M003	19	2004-01-19 17:13:18	60.5	HYG	HRE	V..N
03-M003	19	2004-01-19 17:23:18	57.5	HYG	HRE	V..N
03-M003	19	2004-01-19 17:33:18	55.63	HYG	HRE	V..N
03-M003	19	2004-01-19 17:43:18	57.56	HYG	HRE	V..N
03-M003	19	2004-01-19 17:53:18	56.25	HYG	HRE	V..N
03-M003	19	2004-01-19 18:03:18	54.56	HYG	HRE	V..N
03-M003	19	2004-01-19 18:13:18	54.13	HYG	HRE	V..N
03-M003	19	2004-01-19 18:23:18	53.63	HYG	HRE	V..N
03-M003	19	2004-01-19 18:33:18	53.69	HYG	HRE	V..N
03-M003	19	2004-01-19 18:43:18	53.31	HYG	HRE	V..N
03-M003	19	2004-01-19 18:53:18	53.06	HYG	HRE	V..N
03-M003	19	2004-01-19 19:03:18	52.75	HYG	HRE	V..N
03-M003	19	2004-01-19 19:13:18	52.56	HYG	HRE	V..N
03-M003	19	2004-01-19 19:23:18	52.38	HYG	HRE	V..N
03-M003	19	2004-01-19 19:33:18	52.56	HYG	HRE	V..N
03-M003	19	2004-01-19 19:43:18	52.31	HYG	HRE	V..N
03-M003	19	2004-01-19 19:53:18	52	HYG	HRE	V..N
03-M003	19	2004-01-19 20:03:18	51.94	HYG	HRE	V..N
03-M003	19	2004-01-19 20:13:18	51.88	HYG	HRE	V..N
03-M003	19	2004-01-19 20:23:18	52.75	HYG	HRE	V..N
03-M003	19	2004-01-19 20:33:18	53.13	HYG	HRE	V..N
03-M003	19	2004-01-19 20:43:18	54.31	HYG	HRE	V..N
03-M003	19	2004-01-19 20:53:18	53.06	HYG	HRE	V..N
03-M003	19	2004-01-19 21:03:18	53	HYG	HRE	V..N
03-M003	19	2004-01-19 21:13:18	53.25	HYG	HRE	V..N
03-M003	19	2004-01-19 21:23:18	53.06	HYG	HRE	V..N
03-M003	19	2004-01-19 21:33:18	52.56	HYG	HRE	V..N
03-M003	19	2004-01-19 21:43:18	52.81	HYG	HRE	V..N
03-M003	19	2004-01-19 21:53:18	53.38	HYG	HRE	V..N
03-M003	19	2004-01-19 22:03:18	52.63	HYG	HRE	V..N
03-M003	19	2004-01-19 22:13:18	52.75	HYG	HRE	V..N
03-M003	19	2004-01-19 22:23:18	52.69	HYG	HRE	V..N
03-M003	19	2004-01-19 22:33:18	52.19	HYG	HRE	V..N
03-M003	19	2004-01-19 22:43:18	52.19	HYG	HRE	V..N
03-M003	19	2004-01-19 22:53:18	52.44	HYG	HRE	V..N
03-M003	19	2004-01-19 23:03:18	52.81	HYG	HRE	V..N
03-M003	19	2004-01-19 23:13:18	54.19	HYG	HRE	V..N
03-M003	19	2004-01-19 23:23:18	54.88	HYG	HRE	V..N
03-M003	19	2004-01-19 23:33:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-19 23:43:18	55.5	HYG	HRE	V..N
03-M003	19	2004-01-19 23:53:18	56.19	HYG	HRE	V..N
03-M003	19	2004-01-20 00:03:18	56.56	HYG	HRE	V..N
03-M003	19	2004-01-20 00:13:18	56.75	HYG	HRE	V..N
03-M003	19	2004-01-20 00:23:18	57.19	HYG	HRE	V..N
03-M003	19	2004-01-20 00:33:18	57.63	HYG	HRE	V..N
03-M003	19	2004-01-20 00:43:18	58	HYG	HRE	V..N
03-M003	19	2004-01-20 00:53:18	57.81	HYG	HRE	V..N
03-M003	19	2004-01-20 01:03:18	57.81	HYG	HRE	V..N
03-M003	19	2004-01-20 01:13:18	57.94	HYG	HRE	V..N
03-M003	19	2004-01-20 01:23:18	58.38	HYG	HRE	V..N
03-M003	19	2004-01-20 01:33:18	58.63	HYG	HRE	V..N
03-M003	19	2004-01-20 01:43:18	58.88	HYG	HRE	V..N
03-M003	19	2004-01-20 01:53:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-20 02:03:18	59.06	HYG	HRE	V..N
03-M003	19	2004-01-20 02:13:18	59.06	HYG	HRE	V..N
03-M003	19	2004-01-20 02:23:18	59.06	HYG	HRE	V..N
03-M003	19	2004-01-20 02:33:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-20 02:43:18	59.19	HYG	HRE	V..N
03-M003	19	2004-01-20 02:53:18	59.25	HYG	HRE	V..N
03-M003	19	2004-01-20 03:03:18	59.38	HYG	HRE	V..N
03-M003	19	2004-01-20 03:13:18	59.44	HYG	HRE	V..N
03-M003	19	2004-01-20 03:23:18	59.5	HYG	HRE	V..N
03-M003	19	2004-01-20 03:33:18	59.56	HYG	HRE	V..N
03-M003	19	2004-01-20 03:43:18	58.44	HYG	HRE	V..N
03-M003	19	2004-01-20 03:53:18	58	HYG	HRE	V..N
03-M003	19	2004-01-20 04:03:18	57.81	HYG	HRE	V..N
03-M003	19	2004-01-20 04:13:18	57.94	HYG	HRE	V..N
03-M003	19	2004-01-20 04:23:18	58.13	HYG	HRE	V..N
03-M003	19	2004-01-20 04:33:18	58.31	HYG	HRE	V..N
03-M003	19	2004-01-20 04:43:18	58.63	HYG	HRE	V..N
03-M003	19	2004-01-20 04:53:18	58.81	HYG	HRE	V..N
03-M003	19	2004-01-20 05:03:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-20 05:13:18	59.38	HYG	HRE	V..N
03-M003	19	2004-01-20 05:23:18	58.19	HYG	HRE	V..N
03-M003	19	2004-01-20 05:33:18	57.81	HYG	HRE	V..N
03-M003	19	2004-01-20 05:43:18	57.75	HYG	HRE	V..N
03-M003	19	2004-01-20 05:53:18	57.88	HYG	HRE	V..N
03-M003	19	2004-01-20 06:03:18	58	HYG	HRE	V..N
03-M003	19	2004-01-20 06:13:18	58.63	HYG	HRE	V..N
03-M003	19	2004-01-20 06:23:18	58.25	HYG	HRE	V..N
03-M003	19	2004-01-20 06:33:18	57	HYG	HRE	V..N
03-M003	19	2004-01-20 06:43:18	55.81	HYG	HRE	V..N
03-M003	19	2004-01-20 06:53:18	55.13	HYG	HRE	V..N
03-M003	19	2004-01-20 07:03:18	56	HYG	HRE	V..N
03-M003	19	2004-01-20 07:13:18	58.88	HYG	HRE	V..N
03-M003	19	2004-01-20 07:23:18	57.38	HYG	HRE	V..N
03-M003	19	2004-01-20 07:33:18	56.38	HYG	HRE	V..N
03-M003	19	2004-01-20 07:43:18	55.5	HYG	HRE	V..N
03-M003	19	2004-01-20 07:53:18	56.81	HYG	HRE	V..N
03-M003	19	2004-01-20 08:03:18	61.63	HYG	HRE	V..N
03-M003	19	2004-01-20 08:13:18	60.69	HYG	HRE	V..N
03-M003	19	2004-01-20 08:23:18	59.69	HYG	HRE	V..N
03-M003	19	2004-01-20 08:33:18	59	HYG	HRE	V..N
03-M003	19	2004-01-20 08:43:18	58.19	HYG	HRE	V..N
03-M003	19	2004-01-20 08:53:18	57.56	HYG	HRE	V..N
03-M003	19	2004-01-20 09:03:18	57	HYG	HRE	V..N
03-M003	19	2004-01-20 09:13:18	56.63	HYG	HRE	V..N
03-M003	19	2004-01-20 09:23:18	56.31	HYG	HRE	V..N
03-M003	19	2004-01-20 09:33:18	56	HYG	HRE	V..N
03-M003	19	2004-01-20 09:43:18	55.75	HYG	HRE	V..N
03-M003	19	2004-01-20 09:53:18	55.5	HYG	HRE	V..N
03-M003	19	2004-01-20 10:03:18	55.13	HYG	HRE	V..N
03-M003	19	2004-01-20 10:13:18	55.06	HYG	HRE	V..N
03-M003	19	2004-01-20 10:23:18	54.88	HYG	HRE	V..N
03-M003	19	2004-01-20 10:33:18	54.94	HYG	HRE	V..N
03-M003	19	2004-01-20 10:43:18	55.44	HYG	HRE	V..N
03-M003	19	2004-01-20 10:53:18	55.56	HYG	HRE	V..N
03-M003	19	2004-01-20 11:03:18	54.81	HYG	HRE	V..N
03-M003	19	2004-01-20 11:13:18	54	HYG	HRE	V..N
03-M003	19	2004-01-20 11:23:18	54.94	HYG	HRE	V..N
03-M003	19	2004-01-20 11:33:18	60.88	HYG	HRE	V..N
03-M003	19	2004-01-20 11:43:18	59.19	HYG	HRE	V..N
03-M003	19	2004-01-20 11:53:18	58.56	HYG	HRE	V..N
03-M003	19	2004-01-20 12:03:18	57.5	HYG	HRE	V..N
03-M003	19	2004-01-20 12:13:18	55.94	HYG	HRE	V..N
03-M003	19	2004-01-20 12:23:18	55.81	HYG	HRE	V..N
03-M003	19	2004-01-20 12:33:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-20 12:43:18	55.94	HYG	HRE	V..N
03-M003	19	2004-01-20 12:53:18	55.69	HYG	HRE	V..N
03-M003	19	2004-01-20 13:03:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-20 13:13:18	55.56	HYG	HRE	V..N
03-M003	19	2004-01-20 13:23:18	55.44	HYG	HRE	V..N
03-M003	19	2004-01-20 13:33:18	54.94	HYG	HRE	V..N
03-M003	19	2004-01-20 13:43:18	54.88	HYG	HRE	V..N
03-M003	19	2004-01-20 13:53:18	55.13	HYG	HRE	V..N
03-M003	19	2004-01-20 14:03:18	55.44	HYG	HRE	V..N
03-M003	19	2004-01-20 14:13:18	55.13	HYG	HRE	V..N
03-M003	19	2004-01-20 14:23:18	55.25	HYG	HRE	V..N
03-M003	19	2004-01-20 14:33:18	54.44	HYG	HRE	V..N
03-M003	19	2004-01-20 14:43:18	55.56	HYG	HRE	V..N
03-M003	19	2004-01-20 14:53:18	55.5	HYG	HRE	V..N
03-M003	19	2004-01-20 15:03:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-20 15:13:18	55.88	HYG	HRE	V..N
03-M003	19	2004-01-20 15:23:18	56.38	HYG	HRE	V..N
03-M003	19	2004-01-20 15:33:18	55.94	HYG	HRE	V..N
03-M003	19	2004-01-20 15:43:18	55.5	HYG	HRE	V..N
03-M003	19	2004-01-20 15:53:18	55.63	HYG	HRE	V..N
03-M003	19	2004-01-20 16:03:18	55.81	HYG	HRE	V..N
03-M003	19	2004-01-20 16:13:18	55.69	HYG	HRE	V..N
03-M003	19	2004-01-20 16:23:18	55	HYG	HRE	V..N
03-M003	19	2004-01-20 16:33:18	54.63	HYG	HRE	V..N
03-M003	19	2004-01-20 16:43:18	54.56	HYG	HRE	V..N
03-M003	19	2004-01-20 16:53:18	55.38	HYG	HRE	V..N
03-M003	19	2004-01-20 17:03:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-20 17:13:18	55.06	HYG	HRE	V..N
03-M003	19	2004-01-20 17:23:18	55	HYG	HRE	V..N
03-M003	19	2004-01-20 17:33:18	57.56	HYG	HRE	V..N
03-M003	19	2004-01-20 17:43:18	56.75	HYG	HRE	V..N
03-M003	19	2004-01-20 17:53:18	56.38	HYG	HRE	V..N
03-M003	19	2004-01-20 18:03:18	56.56	HYG	HRE	V..N
03-M003	19	2004-01-20 18:13:18	56.56	HYG	HRE	V..N
03-M003	19	2004-01-20 18:23:18	56.88	HYG	HRE	V..N
03-M003	19	2004-01-20 18:33:18	57.81	HYG	HRE	V..N
03-M003	19	2004-01-20 18:43:18	56.44	HYG	HRE	V..N
03-M003	19	2004-01-20 18:53:18	55.94	HYG	HRE	V..N
03-M003	19	2004-01-20 19:03:18	55.94	HYG	HRE	V..N
03-M003	19	2004-01-20 19:13:18	56.13	HYG	HRE	V..N
03-M003	19	2004-01-20 19:23:18	56.5	HYG	HRE	V..N
03-M003	19	2004-01-20 19:33:18	55.94	HYG	HRE	V..N
03-M003	19	2004-01-20 19:43:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-20 19:53:18	55.31	HYG	HRE	V..N
03-M003	19	2004-01-20 20:03:18	55.69	HYG	HRE	V..N
03-M003	19	2004-01-20 20:13:18	55.25	HYG	HRE	V..N
03-M003	19	2004-01-20 20:23:18	54.56	HYG	HRE	V..N
03-M003	19	2004-01-20 20:33:18	54.44	HYG	HRE	V..N
03-M003	19	2004-01-20 20:43:18	54.56	HYG	HRE	V..N
03-M003	19	2004-01-20 20:53:18	54.94	HYG	HRE	V..N
03-M003	19	2004-01-20 21:03:18	54.31	HYG	HRE	V..N
03-M003	19	2004-01-20 21:13:18	54.06	HYG	HRE	V..N
03-M003	19	2004-01-20 21:23:18	54.19	HYG	HRE	V..N
03-M003	19	2004-01-20 21:33:18	59.63	HYG	HRE	V..N
03-M003	19	2004-01-20 21:43:18	59.31	HYG	HRE	V..N
03-M003	19	2004-01-20 21:53:18	58.63	HYG	HRE	V..N
03-M003	19	2004-01-20 22:03:18	57.94	HYG	HRE	V..N
03-M003	19	2004-01-20 22:13:18	57.56	HYG	HRE	V..N
03-M003	19	2004-01-20 22:23:18	57.44	HYG	HRE	V..N
03-M003	19	2004-01-20 22:33:18	57.88	HYG	HRE	V..N
03-M003	19	2004-01-20 22:43:18	58.5	HYG	HRE	V..N
03-M003	19	2004-01-20 22:53:18	58.75	HYG	HRE	V..N
03-M003	19	2004-01-20 23:03:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-20 23:13:18	59.19	HYG	HRE	V..N
03-M003	19	2004-01-20 23:23:18	59.5	HYG	HRE	V..N
03-M003	19	2004-01-20 23:33:18	59.81	HYG	HRE	V..N
03-M003	19	2004-01-20 23:43:18	59.81	HYG	HRE	V..N
03-M003	19	2004-01-20 23:53:18	60	HYG	HRE	V..N
03-M003	19	2004-01-21 00:03:18	60.06	HYG	HRE	V..N
03-M003	19	2004-01-21 00:13:18	60.25	HYG	HRE	V..N
03-M003	19	2004-01-21 00:23:18	60.38	HYG	HRE	V..N
03-M003	19	2004-01-21 00:33:18	60.56	HYG	HRE	V..N
03-M003	19	2004-01-21 00:43:18	60.88	HYG	HRE	V..N
03-M003	19	2004-01-21 00:53:18	60.94	HYG	HRE	V..N
03-M003	19	2004-01-21 01:03:18	61.13	HYG	HRE	V..N
03-M003	19	2004-01-21 01:13:18	61.25	HYG	HRE	V..N
03-M003	19	2004-01-21 01:23:18	61.5	HYG	HRE	V..N
03-M003	19	2004-01-21 01:33:18	61.63	HYG	HRE	V..N
03-M003	19	2004-01-21 01:43:18	61.75	HYG	HRE	V..N
03-M003	19	2004-01-21 01:53:18	62	HYG	HRE	V..N
03-M003	19	2004-01-21 02:03:18	62.13	HYG	HRE	V..N
03-M003	19	2004-01-21 02:13:18	62.25	HYG	HRE	V..N
03-M003	19	2004-01-21 02:23:18	62.13	HYG	HRE	V..N
03-M003	19	2004-01-21 02:33:18	62.25	HYG	HRE	V..N
03-M003	19	2004-01-21 02:43:18	62.5	HYG	HRE	V..N
03-M003	19	2004-01-21 02:53:18	62.63	HYG	HRE	V..N
03-M003	19	2004-01-21 03:03:18	62.75	HYG	HRE	V..N
03-M003	19	2004-01-21 03:13:18	62.88	HYG	HRE	V..N
03-M003	19	2004-01-21 03:23:18	62.88	HYG	HRE	V..N
03-M003	19	2004-01-21 03:33:18	62.88	HYG	HRE	V..N
03-M003	19	2004-01-21 03:43:18	63.06	HYG	HRE	V..N
03-M003	19	2004-01-21 03:53:18	63.13	HYG	HRE	V..N
03-M003	19	2004-01-21 04:03:18	63.19	HYG	HRE	V..N
03-M003	19	2004-01-21 04:13:18	63.25	HYG	HRE	V..N
03-M003	19	2004-01-21 04:23:18	63.38	HYG	HRE	V..N
03-M003	19	2004-01-21 04:33:18	63.5	HYG	HRE	V..N
03-M003	19	2004-01-21 04:43:18	63.56	HYG	HRE	V..N
03-M003	19	2004-01-21 04:53:18	64.06	HYG	HRE	V..N
03-M003	19	2004-01-21 05:03:18	63.25	HYG	HRE	V..N
03-M003	19	2004-01-21 05:13:18	62.31	HYG	HRE	V..N
03-M003	19	2004-01-21 05:23:18	61.94	HYG	HRE	V..N
03-M003	19	2004-01-21 05:33:18	61.75	HYG	HRE	V..N
03-M003	19	2004-01-21 05:43:18	61.88	HYG	HRE	V..N
03-M003	19	2004-01-21 05:53:18	62.13	HYG	HRE	V..N
03-M003	19	2004-01-21 06:03:18	62.13	HYG	HRE	V..N
03-M003	19	2004-01-21 06:13:18	62.5	HYG	HRE	V..N
03-M003	19	2004-01-21 06:23:18	62.31	HYG	HRE	V..N
03-M003	19	2004-01-21 06:33:18	60.56	HYG	HRE	V..N
03-M003	19	2004-01-21 06:43:18	59.13	HYG	HRE	V..N
03-M003	19	2004-01-21 06:53:18	58.19	HYG	HRE	V..N
03-M003	19	2004-01-21 07:03:18	58.63	HYG	HRE	V..N
03-M003	19	2004-01-21 07:13:18	60.25	HYG	HRE	V..N
03-M003	19	2004-01-21 07:23:18	59.69	HYG	HRE	V..N
03-M003	19	2004-01-21 07:33:18	58.81	HYG	HRE	V..N
03-M003	19	2004-01-21 07:43:18	58	HYG	HRE	V..N
03-M003	19	2004-01-21 07:53:18	58.63	HYG	HRE	V..N
03-M003	19	2004-01-21 08:03:18	67.94	HYG	HRE	V..N
03-M003	19	2004-01-21 08:13:18	65.56	HYG	HRE	V..N
03-M003	19	2004-01-21 08:23:18	63.5	HYG	HRE	V..N
03-M003	19	2004-01-21 08:33:18	62.31	HYG	HRE	V..N
03-M003	19	2004-01-21 08:43:18	62	HYG	HRE	V..N
03-M003	19	2004-01-21 08:53:18	62.31	HYG	HRE	V..N
03-M003	19	2004-01-21 09:03:18	61.75	HYG	HRE	V..N
03-M003	19	2004-01-21 09:13:18	63.75	HYG	HRE	V..N
03-M003	19	2004-01-21 09:23:18	62.38	HYG	HRE	V..N
03-M003	19	2004-01-21 09:33:18	62.19	HYG	HRE	V..N
03-M003	19	2004-01-21 09:43:18	61.31	HYG	HRE	V..N
03-M003	19	2004-01-21 09:53:18	60	HYG	HRE	V..N
03-M004	11	2004-03-10 10:59:36	46.8	QTR	HRE	V..N
03-M004	11	2004-03-10 11:09:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-10 11:19:36	41.1	QTR	HRE	V..N
03-M004	11	2004-03-10 11:29:36	40.4	QTR	HRE	V..N
03-M004	11	2004-03-10 11:39:36	39.6	QTR	HRE	V..N
03-M004	11	2004-03-10 11:49:36	38.8	QTR	HRE	V..N
03-M004	11	2004-03-10 11:59:36	38	QTR	HRE	V..N
03-M004	11	2004-03-10 12:09:36	36.4	QTR	HRE	V..N
03-M004	11	2004-03-10 12:19:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-10 12:29:36	38.9	QTR	HRE	V..N
03-M004	11	2004-03-10 12:39:36	39.6	QTR	HRE	V..N
03-M004	11	2004-03-10 12:49:36	40.5	QTR	HRE	V..N
03-M004	11	2004-03-10 12:59:36	41.2	QTR	HRE	V..N
03-M004	11	2004-03-10 13:09:36	41.7	QTR	HRE	V..N
03-M004	11	2004-03-10 13:19:36	41.1	QTR	HRE	V..N
03-M004	11	2004-03-10 13:29:36	40.3	QTR	HRE	V..N
03-M004	11	2004-03-10 13:39:36	40.1	QTR	HRE	V..N
03-M004	11	2004-03-10 13:49:36	40.1	QTR	HRE	V..N
03-M004	11	2004-03-10 13:59:36	40.1	QTR	HRE	V..N
03-M004	11	2004-03-10 14:09:36	39.7	QTR	HRE	V..N
03-M004	11	2004-03-10 14:19:36	37.5	QTR	HRE	V..N
03-M004	11	2004-03-10 14:29:36	39.2	QTR	HRE	V..N
03-M004	11	2004-03-10 14:39:36	39.2	QTR	HRE	V..N
03-M004	11	2004-03-10 14:49:36	39.1	QTR	HRE	V..N
03-M004	11	2004-03-10 14:59:36	39.1	QTR	HRE	V..N
03-M004	11	2004-03-10 15:09:36	39.2	QTR	HRE	V..N
03-M004	11	2004-03-10 15:19:36	39	QTR	HRE	V..N
03-M004	11	2004-03-10 15:29:36	38.7	QTR	HRE	V..N
03-M004	11	2004-03-10 15:39:36	38.5	QTR	HRE	V..N
03-M004	11	2004-03-10 15:49:36	38.4	QTR	HRE	V..N
03-M004	11	2004-03-10 15:59:36	38.3	QTR	HRE	V..N
03-M004	11	2004-03-10 16:09:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-10 16:19:36	38.3	QTR	HRE	V..N
03-M004	11	2004-03-10 16:29:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-10 16:39:36	37.7	QTR	HRE	V..N
03-M004	11	2004-03-10 16:49:36	37.7	QTR	HRE	V..N
03-M004	11	2004-03-10 16:59:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-10 17:09:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-10 17:19:36	37.7	QTR	HRE	V..N
03-M004	11	2004-03-10 17:29:36	37.6	QTR	HRE	V..N
03-M004	11	2004-03-10 17:39:36	37.7	QTR	HRE	V..N
03-M004	11	2004-03-10 17:49:36	37.8	QTR	HRE	V..N
03-M004	11	2004-03-10 17:59:36	37.7	QTR	HRE	V..N
03-M004	11	2004-03-10 18:09:36	37.7	QTR	HRE	V..N
03-M004	11	2004-03-10 18:19:36	37.8	QTR	HRE	V..N
03-M004	11	2004-03-10 18:29:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-10 18:39:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-10 18:49:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-10 18:59:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-10 19:09:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-10 19:19:36	38.4	QTR	HRE	V..N
03-M004	11	2004-03-10 19:29:36	38.3	QTR	HRE	V..N
03-M004	11	2004-03-10 19:39:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-10 19:49:36	37.8	QTR	HRE	V..N
03-M004	11	2004-03-10 19:59:36	37.6	QTR	HRE	V..N
03-M004	11	2004-03-10 20:09:36	37.2	QTR	HRE	V..N
03-M004	11	2004-03-10 20:19:36	36.3	QTR	HRE	V..N
03-M004	11	2004-03-10 20:29:36	36	QTR	HRE	V..N
03-M004	11	2004-03-10 20:39:36	36	QTR	HRE	V..N
03-M004	11	2004-03-10 20:49:36	36.1	QTR	HRE	V..N
03-M004	11	2004-03-10 20:59:36	36.2	QTR	HRE	V..N
03-M004	11	2004-03-10 21:09:36	36.2	QTR	HRE	V..N
03-M004	11	2004-03-10 21:19:36	36.2	QTR	HRE	V..N
03-M004	11	2004-03-10 21:29:36	36.3	QTR	HRE	V..N
03-M004	11	2004-03-10 21:39:36	36.2	QTR	HRE	V..N
03-M004	11	2004-03-10 21:49:36	36.5	QTR	HRE	V..N
03-M004	11	2004-03-10 21:59:36	37.1	QTR	HRE	V..N
03-M004	11	2004-03-10 22:09:36	37.6	QTR	HRE	V..N
03-M004	11	2004-03-10 22:19:36	38	QTR	HRE	V..N
03-M004	11	2004-03-10 22:29:36	38	QTR	HRE	V..N
03-M004	11	2004-03-10 22:39:36	38	QTR	HRE	V..N
03-M004	11	2004-03-10 22:49:36	38	QTR	HRE	V..N
03-M004	11	2004-03-10 22:59:36	38.7	QTR	HRE	V..N
03-M004	11	2004-03-10 23:09:36	40.3	QTR	HRE	V..N
03-M004	11	2004-03-10 23:19:36	39.5	QTR	HRE	V..N
03-M004	11	2004-03-10 23:29:36	40.6	QTR	HRE	V..N
03-M004	11	2004-03-10 23:39:36	40.5	QTR	HRE	V..N
03-M004	11	2004-03-10 23:49:36	40.3	QTR	HRE	V..N
03-M004	11	2004-03-10 23:59:36	40.2	QTR	HRE	V..N
03-M004	11	2004-03-11 00:09:36	40.1	QTR	HRE	V..N
03-M004	11	2004-03-11 00:19:36	40.1	QTR	HRE	V..N
03-M004	11	2004-03-11 00:29:36	40.1	QTR	HRE	V..N
03-M004	11	2004-03-11 00:39:36	40.1	QTR	HRE	V..N
03-M004	11	2004-03-11 00:49:36	40.1	QTR	HRE	V..N
03-M004	11	2004-03-11 00:59:36	40.2	QTR	HRE	V..N
03-M004	11	2004-03-11 01:09:36	40.4	QTR	HRE	V..N
03-M004	11	2004-03-11 01:19:36	40.5	QTR	HRE	V..N
03-M004	11	2004-03-11 01:29:36	40.5	QTR	HRE	V..N
03-M004	11	2004-03-11 01:39:36	40.6	QTR	HRE	V..N
03-M004	11	2004-03-11 01:49:36	40.6	QTR	HRE	V..N
03-M004	11	2004-03-11 01:59:36	40.6	QTR	HRE	V..N
03-M004	11	2004-03-11 02:09:36	40.7	QTR	HRE	V..N
03-M004	11	2004-03-11 02:19:36	40.8	QTR	HRE	V..N
03-M004	11	2004-03-11 02:29:36	40.8	QTR	HRE	V..N
03-M004	11	2004-03-11 02:39:36	40.8	QTR	HRE	V..N
03-M004	11	2004-03-11 02:49:36	40.8	QTR	HRE	V..N
03-M004	11	2004-03-11 02:59:36	40.8	QTR	HRE	V..N
03-M004	11	2004-03-11 03:09:36	40.8	QTR	HRE	V..N
03-M004	11	2004-03-11 03:19:36	40.9	QTR	HRE	V..N
03-M004	11	2004-03-11 03:29:36	40.9	QTR	HRE	V..N
03-M004	11	2004-03-11 03:39:36	41.1	QTR	HRE	V..N
03-M004	11	2004-03-11 03:49:36	41.1	QTR	HRE	V..N
03-M004	11	2004-03-11 03:59:36	41.2	QTR	HRE	V..N
03-M004	11	2004-03-11 04:09:36	41.2	QTR	HRE	V..N
03-M004	11	2004-03-11 04:19:36	41.3	QTR	HRE	V..N
03-M004	11	2004-03-11 04:29:36	41.5	QTR	HRE	V..N
03-M004	11	2004-03-11 04:39:36	41.1	QTR	HRE	V..N
03-M004	11	2004-03-11 04:49:36	41.1	QTR	HRE	V..N
03-M004	11	2004-03-11 04:59:36	40.9	QTR	HRE	V..N
03-M004	11	2004-03-11 05:09:36	40.9	QTR	HRE	V..N
03-M004	11	2004-03-11 05:19:36	40.9	QTR	HRE	V..N
03-M004	11	2004-03-11 05:29:36	41	QTR	HRE	V..N
03-M004	11	2004-03-11 05:39:36	41	QTR	HRE	V..N
03-M004	11	2004-03-11 05:49:36	41.1	QTR	HRE	V..N
03-M004	11	2004-03-11 05:59:36	41.2	QTR	HRE	V..N
03-M004	11	2004-03-11 06:09:36	41.3	QTR	HRE	V..N
03-M004	11	2004-03-11 06:19:36	41.5	QTR	HRE	V..N
03-M004	11	2004-03-11 06:29:36	41.7	QTR	HRE	V..N
03-M004	11	2004-03-11 06:39:36	41.8	QTR	HRE	V..N
03-M004	11	2004-03-11 06:49:36	42	QTR	HRE	V..N
03-M004	11	2004-03-11 06:59:36	42.1	QTR	HRE	V..N
03-M004	11	2004-03-11 07:09:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-11 07:19:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-11 07:29:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-11 07:39:36	41.7	QTR	HRE	V..N
03-M004	11	2004-03-11 07:49:36	41.4	QTR	HRE	V..N
03-M004	11	2004-03-11 07:59:36	41.6	QTR	HRE	V..N
03-M004	11	2004-03-11 08:09:36	41.2	QTR	HRE	V..N
03-M004	11	2004-03-11 08:19:36	38.8	QTR	HRE	V..N
03-M004	11	2004-03-11 08:29:36	39.7	QTR	HRE	V..N
03-M004	11	2004-03-11 08:39:36	40.4	QTR	HRE	V..N
03-M004	11	2004-03-11 08:49:36	41.7	QTR	HRE	V..N
03-M004	11	2004-03-11 08:59:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-11 09:09:36	43.7	QTR	HRE	V..N
03-M004	11	2004-03-11 09:19:36	42.6	QTR	HRE	V..N
03-M004	11	2004-03-11 09:29:36	43	QTR	HRE	V..N
03-M004	11	2004-03-11 09:39:36	39.3	QTR	HRE	V..N
03-M004	11	2004-03-11 09:49:36	34.7	QTR	HRE	V..N
03-M004	11	2004-03-11 09:59:36	31.7	QTR	HRE	V..N
03-M004	11	2004-03-11 10:09:36	33.9	QTR	HRE	V..N
03-M004	11	2004-03-11 10:19:36	36.3	QTR	HRE	V..N
03-M004	11	2004-03-11 10:29:36	37.1	QTR	HRE	V..N
03-M004	11	2004-03-11 10:39:36	37.7	QTR	HRE	V..N
03-M004	11	2004-03-11 10:49:36	37.8	QTR	HRE	V..N
03-M004	11	2004-03-11 10:59:36	37.7	QTR	HRE	V..N
03-M004	11	2004-03-11 11:09:36	37.8	QTR	HRE	V..N
03-M004	11	2004-03-11 11:19:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 11:29:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-11 11:39:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-11 11:49:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 11:59:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 12:09:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 12:19:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 12:29:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 12:39:36	38.3	QTR	HRE	V..N
03-M004	11	2004-03-11 12:49:36	38.4	QTR	HRE	V..N
03-M004	11	2004-03-11 12:59:36	38.7	QTR	HRE	V..N
03-M004	11	2004-03-11 13:09:36	37.1	QTR	HRE	V..N
03-M004	11	2004-03-11 13:19:36	36.5	QTR	HRE	V..N
03-M004	11	2004-03-11 13:29:36	37.8	QTR	HRE	V..N
03-M004	11	2004-03-11 13:39:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-11 13:49:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-11 13:59:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-11 14:09:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-11 14:19:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 14:29:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 14:39:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 14:49:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 14:59:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 15:09:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-11 15:19:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-11 15:29:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-11 15:39:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-11 15:49:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-11 15:59:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-11 16:09:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-11 16:19:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-11 16:29:36	38.3	QTR	HRE	V..N
03-M004	11	2004-03-11 16:39:36	38.4	QTR	HRE	V..N
03-M004	11	2004-03-11 16:49:36	38.4	QTR	HRE	V..N
03-M004	11	2004-03-11 16:59:36	38.4	QTR	HRE	V..N
03-M004	11	2004-03-11 17:09:36	38.4	QTR	HRE	V..N
03-M004	11	2004-03-11 17:19:36	38.4	QTR	HRE	V..N
03-M004	11	2004-03-11 17:29:36	38.3	QTR	HRE	V..N
03-M004	11	2004-03-11 17:39:36	38.3	QTR	HRE	V..N
03-M004	11	2004-03-11 17:49:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-11 17:59:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-11 18:09:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 18:19:36	38	QTR	HRE	V..N
03-M004	11	2004-03-11 18:29:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-11 18:39:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-11 18:49:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-11 18:59:36	38.9	QTR	HRE	V..N
03-M004	11	2004-03-11 19:09:36	39.3	QTR	HRE	V..N
03-M004	11	2004-03-11 19:19:36	39.4	QTR	HRE	V..N
03-M004	11	2004-03-11 19:29:36	39.6	QTR	HRE	V..N
03-M004	11	2004-03-11 19:39:36	39.3	QTR	HRE	V..N
03-M004	11	2004-03-11 19:49:36	38.9	QTR	HRE	V..N
03-M004	11	2004-03-11 19:59:36	38.8	QTR	HRE	V..N
03-M004	11	2004-03-11 20:09:36	38.6	QTR	HRE	V..N
03-M004	11	2004-03-11 20:19:36	38.6	QTR	HRE	V..N
03-M004	11	2004-03-11 20:29:36	38.5	QTR	HRE	V..N
03-M004	11	2004-03-11 20:39:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-11 20:49:36	37.9	QTR	HRE	V..N
03-M004	11	2004-03-11 20:59:36	37.6	QTR	HRE	V..N
03-M004	11	2004-03-11 21:09:36	37.4	QTR	HRE	V..N
03-M004	11	2004-03-11 21:19:36	37.3	QTR	HRE	V..N
03-M004	11	2004-03-11 21:29:36	37.1	QTR	HRE	V..N
03-M004	11	2004-03-11 21:39:36	36.8	QTR	HRE	V..N
03-M004	11	2004-03-11 21:49:36	36.7	QTR	HRE	V..N
03-M004	11	2004-03-11 21:59:36	36.6	QTR	HRE	V..N
03-M004	11	2004-03-11 22:09:36	36.7	QTR	HRE	V..N
03-M004	11	2004-03-11 22:19:36	37	QTR	HRE	V..N
03-M004	11	2004-03-11 22:29:36	37.2	QTR	HRE	V..N
03-M004	11	2004-03-11 22:39:36	37.3	QTR	HRE	V..N
03-M004	11	2004-03-11 22:49:36	37.4	QTR	HRE	V..N
03-M004	11	2004-03-11 22:59:36	37.5	QTR	HRE	V..N
03-M004	11	2004-03-11 23:09:36	37.6	QTR	HRE	V..N
03-M004	11	2004-03-11 23:19:36	37.5	QTR	HRE	V..N
03-M004	11	2004-03-11 23:29:36	37.4	QTR	HRE	V..N
03-M004	11	2004-03-11 23:39:36	37.7	QTR	HRE	V..N
03-M004	11	2004-03-11 23:49:36	37.8	QTR	HRE	V..N
03-M004	11	2004-03-11 23:59:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-12 00:09:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-12 00:19:36	38	QTR	HRE	V..N
03-M004	11	2004-03-12 00:29:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-12 00:39:36	38.1	QTR	HRE	V..N
03-M004	11	2004-03-12 00:49:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-12 00:59:36	38.2	QTR	HRE	V..N
03-M004	11	2004-03-12 01:09:36	38.3	QTR	HRE	V..N
03-M004	11	2004-03-12 01:19:36	38.4	QTR	HRE	V..N
03-M004	11	2004-03-12 01:29:36	38.5	QTR	HRE	V..N
03-M004	11	2004-03-12 01:39:36	38.6	QTR	HRE	V..N
03-M004	11	2004-03-12 01:49:36	38.8	QTR	HRE	V..N
03-M004	11	2004-03-12 01:59:36	39	QTR	HRE	V..N
03-M004	11	2004-03-12 02:09:36	39.1	QTR	HRE	V..N
03-M004	11	2004-03-12 02:19:36	39.2	QTR	HRE	V..N
03-M004	11	2004-03-12 02:29:36	39.3	QTR	HRE	V..N
03-M004	11	2004-03-12 02:39:36	39.3	QTR	HRE	V..N
03-M004	11	2004-03-12 02:49:36	39.6	QTR	HRE	V..N
03-M004	11	2004-03-12 02:59:36	39.8	QTR	HRE	V..N
03-M004	11	2004-03-12 03:09:36	40	QTR	HRE	V..N
03-M004	11	2004-03-12 03:19:36	40.2	QTR	HRE	V..N
03-M004	11	2004-03-12 03:29:36	40.2	QTR	HRE	V..N
03-M004	11	2004-03-12 03:39:36	40.1	QTR	HRE	V..N
03-M004	11	2004-03-12 03:49:36	40.1	QTR	HRE	V..N
03-M004	11	2004-03-12 03:59:36	40.2	QTR	HRE	V..N
03-M004	11	2004-03-12 04:09:36	40.4	QTR	HRE	V..N
03-M004	11	2004-03-12 04:19:36	40.6	QTR	HRE	V..N
03-M004	11	2004-03-12 04:29:36	40.9	QTR	HRE	V..N
03-M004	11	2004-03-12 04:39:36	41.2	QTR	HRE	V..N
03-M004	11	2004-03-12 04:49:36	41.3	QTR	HRE	V..N
03-M004	11	2004-03-12 04:59:36	41.3	QTR	HRE	V..N
03-M004	11	2004-03-12 05:09:36	41.5	QTR	HRE	V..N
03-M004	11	2004-03-12 05:19:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 05:29:36	42.1	QTR	HRE	V..N
03-M004	11	2004-03-12 05:39:36	42	QTR	HRE	V..N
03-M004	11	2004-03-12 05:49:36	42	QTR	HRE	V..N
03-M004	11	2004-03-12 05:59:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-12 06:09:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-12 06:19:36	42.4	QTR	HRE	V..N
03-M004	11	2004-03-12 06:29:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-12 06:39:36	42.1	QTR	HRE	V..N
03-M004	11	2004-03-12 06:49:36	42	QTR	HRE	V..N
03-M004	11	2004-03-12 06:59:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 07:09:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 07:19:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 07:29:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 07:39:36	42	QTR	HRE	V..N
03-M004	11	2004-03-12 07:49:36	42.1	QTR	HRE	V..N
03-M004	11	2004-03-12 07:59:36	42.1	QTR	HRE	V..N
03-M004	11	2004-03-12 08:09:36	42.1	QTR	HRE	V..N
03-M004	11	2004-03-12 08:19:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 08:29:36	41.8	QTR	HRE	V..N
03-M004	11	2004-03-12 08:39:36	41.7	QTR	HRE	V..N
03-M004	11	2004-03-12 08:49:36	41.6	QTR	HRE	V..N
03-M004	11	2004-03-12 08:59:36	41.5	QTR	HRE	V..N
03-M004	11	2004-03-12 09:09:36	41.1	QTR	HRE	V..N
03-M004	11	2004-03-12 09:19:36	40.9	QTR	HRE	V..N
03-M004	11	2004-03-12 09:29:36	41.1	QTR	HRE	V..N
03-M004	11	2004-03-12 09:39:36	41.1	QTR	HRE	V..N
03-M004	11	2004-03-12 09:49:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-12 09:59:36	42.4	QTR	HRE	V..N
03-M004	11	2004-03-12 10:09:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 10:19:36	41.8	QTR	HRE	V..N
03-M004	11	2004-03-12 10:29:36	41.8	QTR	HRE	V..N
03-M004	11	2004-03-12 10:39:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 10:49:36	41.5	QTR	HRE	V..N
03-M004	11	2004-03-12 10:59:36	41	QTR	HRE	V..N
03-M004	11	2004-03-12 11:09:36	40.8	QTR	HRE	V..N
03-M004	11	2004-03-12 11:19:36	41.4	QTR	HRE	V..N
03-M004	11	2004-03-12 11:29:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 11:39:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-12 11:49:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-12 11:59:36	42.5	QTR	HRE	V..N
03-M004	11	2004-03-12 12:09:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-12 12:19:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-12 12:29:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-12 12:39:36	42.4	QTR	HRE	V..N
03-M004	11	2004-03-12 12:49:36	42.7	QTR	HRE	V..N
03-M004	11	2004-03-12 12:59:36	42.8	QTR	HRE	V..N
03-M004	11	2004-03-12 13:09:36	42.7	QTR	HRE	V..N
03-M004	11	2004-03-12 13:19:36	42.5	QTR	HRE	V..N
03-M004	11	2004-03-12 13:29:36	42.4	QTR	HRE	V..N
03-M004	11	2004-03-12 13:39:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-12 13:49:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-12 13:59:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-12 14:09:36	42	QTR	HRE	V..N
03-M004	11	2004-03-12 14:19:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-12 14:29:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-12 14:39:36	42.4	QTR	HRE	V..N
03-M004	11	2004-03-12 14:49:36	42.4	QTR	HRE	V..N
03-M004	11	2004-03-12 14:59:36	43.2	QTR	HRE	V..N
03-M004	11	2004-03-12 15:09:36	43.2	QTR	HRE	V..N
03-M004	11	2004-03-12 15:19:36	43	QTR	HRE	V..N
03-M004	11	2004-03-12 15:29:36	43	QTR	HRE	V..N
03-M004	11	2004-03-12 15:39:36	42.9	QTR	HRE	V..N
03-M004	11	2004-03-12 15:49:36	43.4	QTR	HRE	V..N
03-M004	11	2004-03-12 15:59:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-12 16:09:36	43	QTR	HRE	V..N
03-M004	11	2004-03-12 16:19:36	42.5	QTR	HRE	V..N
03-M004	11	2004-03-12 16:29:36	42.6	QTR	HRE	V..N
03-M004	11	2004-03-12 16:39:36	42.8	QTR	HRE	V..N
03-M004	11	2004-03-12 16:49:36	42.9	QTR	HRE	V..N
03-M004	11	2004-03-12 16:59:36	42.8	QTR	HRE	V..N
03-M004	11	2004-03-12 17:09:36	42.8	QTR	HRE	V..N
03-M004	11	2004-03-12 17:19:36	42.8	QTR	HRE	V..N
03-M004	11	2004-03-12 17:29:36	43.2	QTR	HRE	V..N
03-M004	11	2004-03-12 17:39:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-12 17:49:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-12 17:59:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-12 18:09:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-12 18:19:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-12 18:29:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-12 18:39:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-12 18:49:36	43	QTR	HRE	V..N
03-M004	11	2004-03-12 18:59:36	43	QTR	HRE	V..N
03-M004	11	2004-03-12 19:09:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-12 19:19:36	43.2	QTR	HRE	V..N
03-M004	11	2004-03-12 19:29:36	43.2	QTR	HRE	V..N
03-M004	11	2004-03-12 19:39:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-12 19:49:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-12 19:59:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-12 20:09:36	43	QTR	HRE	V..N
03-M004	11	2004-03-12 20:19:36	42.8	QTR	HRE	V..N
03-M004	11	2004-03-12 20:29:36	42.6	QTR	HRE	V..N
03-M004	11	2004-03-12 20:39:36	42.4	QTR	HRE	V..N
03-M004	11	2004-03-12 20:49:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-12 20:59:36	42.1	QTR	HRE	V..N
03-M004	11	2004-03-12 21:09:36	42	QTR	HRE	V..N
03-M004	11	2004-03-12 21:19:36	41.8	QTR	HRE	V..N
03-M004	11	2004-03-12 21:29:36	41.7	QTR	HRE	V..N
03-M004	11	2004-03-12 21:39:36	41.6	QTR	HRE	V..N
03-M004	11	2004-03-12 21:49:36	41.5	QTR	HRE	V..N
03-M004	11	2004-03-12 21:59:36	41.4	QTR	HRE	V..N
03-M004	11	2004-03-12 22:09:36	41.3	QTR	HRE	V..N
03-M004	11	2004-03-12 22:19:36	41.2	QTR	HRE	V..N
03-M004	11	2004-03-12 22:29:36	41.8	QTR	HRE	V..N
03-M004	11	2004-03-12 22:39:36	42	QTR	HRE	V..N
03-M004	11	2004-03-12 22:49:36	42	QTR	HRE	V..N
03-M004	11	2004-03-12 22:59:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 23:09:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 23:19:36	42	QTR	HRE	V..N
03-M004	11	2004-03-12 23:29:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 23:39:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 23:49:36	41.9	QTR	HRE	V..N
03-M004	11	2004-03-12 23:59:36	42	QTR	HRE	V..N
03-M004	11	2004-03-13 00:09:36	42.1	QTR	HRE	V..N
03-M004	11	2004-03-13 00:19:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-13 00:29:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-13 00:39:36	43.7	QTR	HRE	V..N
03-M004	11	2004-03-13 00:49:36	44	QTR	HRE	V..N
03-M004	11	2004-03-13 00:59:36	44	QTR	HRE	V..N
03-M004	11	2004-03-13 01:09:36	44.2	QTR	HRE	V..N
03-M004	11	2004-03-13 01:19:36	44.2	QTR	HRE	V..N
03-M004	11	2004-03-13 01:29:36	44.4	QTR	HRE	V..N
03-M004	11	2004-03-13 01:39:36	44.8	QTR	HRE	V..N
03-M004	11	2004-03-13 01:49:36	45.1	QTR	HRE	V..N
03-M004	11	2004-03-13 01:59:36	45.1	QTR	HRE	V..N
03-M004	11	2004-03-13 02:09:36	45.4	QTR	HRE	V..N
03-M004	11	2004-03-13 02:19:36	45.2	QTR	HRE	V..N
03-M004	11	2004-03-13 02:29:36	45.9	QTR	HRE	V..N
03-M004	11	2004-03-13 02:39:36	46	QTR	HRE	V..N
03-M004	11	2004-03-13 02:49:36	46	QTR	HRE	V..N
03-M004	11	2004-03-13 02:59:36	46	QTR	HRE	V..N
03-M004	11	2004-03-13 03:09:36	46	QTR	HRE	V..N
03-M004	11	2004-03-13 03:19:36	46	QTR	HRE	V..N
03-M004	11	2004-03-13 03:29:36	46.1	QTR	HRE	V..N
03-M004	11	2004-03-13 03:39:36	46.1	QTR	HRE	V..N
03-M004	11	2004-03-13 03:49:36	46	QTR	HRE	V..N
03-M004	11	2004-03-13 03:59:36	46.1	QTR	HRE	V..N
03-M004	11	2004-03-13 04:09:36	46.2	QTR	HRE	V..N
03-M004	11	2004-03-13 04:19:36	46.2	QTR	HRE	V..N
03-M004	11	2004-03-13 04:29:36	46.2	QTR	HRE	V..N
03-M004	11	2004-03-13 04:39:36	46	QTR	HRE	V..N
03-M004	11	2004-03-13 04:49:36	46.1	QTR	HRE	V..N
03-M004	11	2004-03-13 04:59:36	46.4	QTR	HRE	V..N
03-M004	11	2004-03-13 05:09:36	47	QTR	HRE	V..N
03-M004	11	2004-03-13 05:19:36	47.2	QTR	HRE	V..N
03-M004	11	2004-03-13 05:29:36	47.4	QTR	HRE	V..N
03-M004	11	2004-03-13 05:39:36	47.4	QTR	HRE	V..N
03-M004	11	2004-03-13 05:49:36	47.4	QTR	HRE	V..N
03-M004	11	2004-03-13 05:59:36	47.1	QTR	HRE	V..N
03-M004	11	2004-03-13 06:09:36	47.3	QTR	HRE	V..N
03-M004	11	2004-03-13 06:19:36	47.4	QTR	HRE	V..N
03-M004	11	2004-03-13 06:29:36	47.7	QTR	HRE	V..N
03-M004	11	2004-03-13 06:39:36	47.5	QTR	HRE	V..N
03-M004	11	2004-03-13 06:49:36	47.6	QTR	HRE	V..N
03-M004	11	2004-03-13 06:59:36	47.9	QTR	HRE	V..N
03-M004	11	2004-03-13 07:09:36	47.8	QTR	HRE	V..N
03-M004	11	2004-03-13 07:19:36	47.6	QTR	HRE	V..N
03-M004	11	2004-03-13 07:29:36	47.6	QTR	HRE	V..N
03-M004	11	2004-03-13 07:39:36	47.5	QTR	HRE	V..N
03-M004	11	2004-03-13 07:49:36	47.5	QTR	HRE	V..N
03-M004	11	2004-03-13 07:59:36	47.4	QTR	HRE	V..N
03-M004	11	2004-03-13 08:09:36	46.8	QTR	HRE	V..N
03-M004	11	2004-03-13 08:19:36	46.7	QTR	HRE	V..N
03-M004	11	2004-03-13 08:29:36	46.7	QTR	HRE	V..N
03-M004	11	2004-03-13 08:39:36	45.7	QTR	HRE	V..N
03-M004	11	2004-03-13 08:49:36	46.5	QTR	HRE	V..N
03-M004	11	2004-03-13 08:59:36	46.9	QTR	HRE	V..N
03-M004	11	2004-03-13 09:09:36	48.3	QTR	HRE	V..N
03-M004	11	2004-03-13 09:19:36	47	QTR	HRE	V..N
03-M004	11	2004-03-13 09:29:36	47	QTR	HRE	V..N
03-M004	11	2004-03-13 09:39:36	47.4	QTR	HRE	V..N
03-M004	11	2004-03-13 09:49:36	47.2	QTR	HRE	V..N
03-M004	11	2004-03-13 09:59:36	46.6	QTR	HRE	V..N
03-M004	11	2004-03-13 10:09:36	46.1	QTR	HRE	V..N
03-M004	11	2004-03-13 10:19:36	45.5	QTR	HRE	V..N
03-M004	11	2004-03-13 10:29:36	45	QTR	HRE	V..N
03-M004	11	2004-03-13 10:39:36	44.4	QTR	HRE	V..N
03-M004	11	2004-03-13 10:49:36	43.9	QTR	HRE	V..N
03-M004	11	2004-03-13 10:59:36	41.3	QTR	HRE	V..N
03-M004	11	2004-03-13 11:09:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-13 11:19:36	42.4	QTR	HRE	V..N
03-M004	11	2004-03-13 11:29:36	42.5	QTR	HRE	V..N
03-M004	11	2004-03-13 11:39:36	42.6	QTR	HRE	V..N
03-M004	11	2004-03-13 11:49:36	42.6	QTR	HRE	V..N
03-M004	11	2004-03-13 11:59:36	42.6	QTR	HRE	V..N
03-M004	11	2004-03-13 12:09:36	42.7	QTR	HRE	V..N
03-M004	11	2004-03-13 12:19:36	42.9	QTR	HRE	V..N
03-M004	11	2004-03-13 12:29:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-13 12:39:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-13 12:49:36	43.4	QTR	HRE	V..N
03-M004	11	2004-03-13 12:59:36	43.4	QTR	HRE	V..N
03-M004	11	2004-03-13 13:09:36	43.9	QTR	HRE	V..N
03-M004	11	2004-03-13 13:19:36	43.7	QTR	HRE	V..N
03-M004	11	2004-03-13 13:29:36	43.7	QTR	HRE	V..N
03-M004	11	2004-03-13 13:39:36	43.8	QTR	HRE	V..N
03-M004	11	2004-03-13 13:49:36	43.8	QTR	HRE	V..N
03-M004	11	2004-03-13 13:59:36	44	QTR	HRE	V..N
03-M004	11	2004-03-13 14:09:36	44.4	QTR	HRE	V..N
03-M004	11	2004-03-13 14:19:36	44.6	QTR	HRE	V..N
03-M004	11	2004-03-13 14:29:36	44.7	QTR	HRE	V..N
03-M004	11	2004-03-13 14:39:36	44.9	QTR	HRE	V..N
03-M004	11	2004-03-13 14:49:36	45.4	QTR	HRE	V..N
03-M004	11	2004-03-13 14:59:36	45.4	QTR	HRE	V..N
03-M004	11	2004-03-13 15:09:36	45.3	QTR	HRE	V..N
03-M004	11	2004-03-13 15:19:36	45.2	QTR	HRE	V..N
03-M004	11	2004-03-13 15:29:36	45.3	QTR	HRE	V..N
03-M004	11	2004-03-13 15:39:36	44.8	QTR	HRE	V..N
03-M004	11	2004-03-13 15:49:36	44.7	QTR	HRE	V..N
03-M004	11	2004-03-13 15:59:36	44.7	QTR	HRE	V..N
03-M004	11	2004-03-13 16:09:36	44.8	QTR	HRE	V..N
03-M004	11	2004-03-13 16:19:36	44.7	QTR	HRE	V..N
03-M004	11	2004-03-13 16:29:36	44.7	QTR	HRE	V..N
03-M004	11	2004-03-13 16:39:36	44.9	QTR	HRE	V..N
03-M004	11	2004-03-13 16:49:36	45	QTR	HRE	V..N
03-M004	11	2004-03-13 16:59:36	45.1	QTR	HRE	V..N
03-M004	11	2004-03-13 17:09:36	45.2	QTR	HRE	V..N
03-M004	11	2004-03-13 17:19:36	45.3	QTR	HRE	V..N
03-M004	11	2004-03-13 17:29:36	45.3	QTR	HRE	V..N
03-M004	11	2004-03-13 17:39:36	45.3	QTR	HRE	V..N
03-M004	11	2004-03-13 17:49:36	45.2	QTR	HRE	V..N
03-M004	11	2004-03-13 17:59:36	44.3	QTR	HRE	V..N
03-M004	11	2004-03-13 18:09:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-13 18:19:36	43.4	QTR	HRE	V..N
03-M004	11	2004-03-13 18:29:36	43.9	QTR	HRE	V..N
03-M004	11	2004-03-13 18:39:36	44	QTR	HRE	V..N
03-M004	11	2004-03-13 18:49:36	44.1	QTR	HRE	V..N
03-M004	11	2004-03-13 18:59:36	44.1	QTR	HRE	V..N
03-M004	11	2004-03-13 19:09:36	44.1	QTR	HRE	V..N
03-M004	11	2004-03-13 19:19:36	44.1	QTR	HRE	V..N
03-M004	11	2004-03-13 19:29:36	44	QTR	HRE	V..N
03-M004	11	2004-03-13 19:39:36	43.9	QTR	HRE	V..N
03-M004	11	2004-03-13 19:49:36	43.8	QTR	HRE	V..N
03-M004	11	2004-03-13 19:59:36	43.7	QTR	HRE	V..N
03-M004	11	2004-03-13 20:09:36	42.8	QTR	HRE	V..N
03-M004	11	2004-03-13 20:19:36	42.7	QTR	HRE	V..N
03-M004	11	2004-03-13 20:29:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-13 20:39:36	42.4	QTR	HRE	V..N
03-M004	11	2004-03-13 20:49:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-13 20:59:36	41.8	QTR	HRE	V..N
03-M004	11	2004-03-13 21:09:36	41.7	QTR	HRE	V..N
03-M004	11	2004-03-13 21:19:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-13 21:29:36	43.6	QTR	HRE	V..N
03-M004	11	2004-03-13 21:39:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-13 21:49:36	43.4	QTR	HRE	V..N
03-M004	11	2004-03-13 21:59:36	44	QTR	HRE	V..N
03-M004	11	2004-03-13 22:09:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-13 22:19:36	42.2	QTR	HRE	V..N
03-M004	11	2004-03-13 22:29:36	42.3	QTR	HRE	V..N
03-M004	11	2004-03-13 22:39:36	43.2	QTR	HRE	V..N
03-M004	11	2004-03-13 22:49:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-13 22:59:36	43.4	QTR	HRE	V..N
03-M004	11	2004-03-13 23:09:36	43.4	QTR	HRE	V..N
03-M004	11	2004-03-13 23:19:36	43.2	QTR	HRE	V..N
03-M004	11	2004-03-13 23:29:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-13 23:39:36	43	QTR	HRE	V..N
03-M004	11	2004-03-13 23:49:36	43	QTR	HRE	V..N
03-M004	11	2004-03-13 23:59:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-14 00:09:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-14 00:19:36	43.2	QTR	HRE	V..N
03-M004	11	2004-03-14 00:29:36	43.2	QTR	HRE	V..N
03-M004	11	2004-03-14 00:39:36	43.4	QTR	HRE	V..N
03-M004	11	2004-03-14 00:49:36	43.6	QTR	HRE	V..N
03-M004	11	2004-03-14 00:59:36	43.7	QTR	HRE	V..N
03-M004	11	2004-03-14 01:09:36	43.5	QTR	HRE	V..N
03-M004	11	2004-03-14 01:19:36	43.5	QTR	HRE	V..N
03-M004	11	2004-03-14 01:29:36	43.7	QTR	HRE	V..N
03-M004	11	2004-03-14 01:39:36	43.7	QTR	HRE	V..N
03-M004	11	2004-03-14 01:49:36	43.7	QTR	HRE	V..N
03-M004	11	2004-03-14 01:59:36	43.7	QTR	HRE	V..N
03-M004	11	2004-03-14 02:09:36	44.2	QTR	HRE	V..N
03-M004	11	2004-03-14 02:19:36	44.4	QTR	HRE	V..N
03-M004	11	2004-03-14 02:29:36	44.6	QTR	HRE	V..N
03-M004	11	2004-03-14 02:39:36	45.1	QTR	HRE	V..N
03-M004	11	2004-03-14 02:49:36	45	QTR	HRE	V..N
03-M004	11	2004-03-14 02:59:36	45.3	QTR	HRE	V..N
03-M004	11	2004-03-14 03:09:36	45.5	QTR	HRE	V..N
03-M004	11	2004-03-14 03:19:36	45.8	QTR	HRE	V..N
03-M004	11	2004-03-14 03:29:36	45.9	QTR	HRE	V..N
03-M004	11	2004-03-14 03:39:36	45.8	QTR	HRE	V..N
03-M004	11	2004-03-14 03:49:36	46.1	QTR	HRE	V..N
03-M004	11	2004-03-14 03:59:36	47.4	QTR	HRE	V..N
03-M004	11	2004-03-14 04:09:36	47.4	QTR	HRE	V..N
03-M004	11	2004-03-14 04:19:36	47.3	QTR	HRE	V..N
03-M004	11	2004-03-14 04:29:36	47.2	QTR	HRE	V..N
03-M004	11	2004-03-14 04:39:36	47.1	QTR	HRE	V..N
03-M004	11	2004-03-14 04:49:36	47	QTR	HRE	V..N
03-M004	11	2004-03-14 04:59:36	46.9	QTR	HRE	V..N
03-M004	11	2004-03-14 05:09:36	46.9	QTR	HRE	V..N
03-M004	11	2004-03-14 05:19:36	46.8	QTR	HRE	V..N
03-M004	11	2004-03-14 05:29:36	46.7	QTR	HRE	V..N
03-M004	11	2004-03-14 05:39:36	46.6	QTR	HRE	V..N
03-M004	11	2004-03-14 05:49:36	46.6	QTR	HRE	V..N
03-M004	11	2004-03-14 05:59:36	46.7	QTR	HRE	V..N
03-M004	11	2004-03-14 06:09:36	46.6	QTR	HRE	V..N
03-M004	11	2004-03-14 06:19:36	46.4	QTR	HRE	V..N
03-M004	11	2004-03-14 06:29:36	46.3	QTR	HRE	V..N
03-M004	11	2004-03-14 06:39:36	46	QTR	HRE	V..N
03-M004	11	2004-03-14 06:49:36	45.9	QTR	HRE	V..N
03-M004	11	2004-03-14 06:59:36	46	QTR	HRE	V..N
03-M004	11	2004-03-14 07:09:36	46.1	QTR	HRE	V..N
03-M004	11	2004-03-14 07:19:36	46.1	QTR	HRE	V..N
03-M004	11	2004-03-14 07:29:36	46.4	QTR	HRE	V..N
03-M004	11	2004-03-14 07:39:36	46.7	QTR	HRE	V..N
03-M004	11	2004-03-14 07:49:36	46.6	QTR	HRE	V..N
03-M004	11	2004-03-14 07:59:36	46.3	QTR	HRE	V..N
03-M004	11	2004-03-14 08:09:36	46	QTR	HRE	V..N
03-M004	11	2004-03-14 08:19:36	45.6	QTR	HRE	V..N
03-M004	11	2004-03-14 08:29:36	46.6	QTR	HRE	V..N
03-M004	11	2004-03-14 08:39:36	46.9	QTR	HRE	V..N
03-M004	11	2004-03-14 08:49:36	47	QTR	HRE	V..N
03-M004	11	2004-03-14 08:59:36	46.9	QTR	HRE	V..N
03-M004	11	2004-03-14 09:09:36	46.8	QTR	HRE	V..N
03-M004	11	2004-03-14 09:19:36	46.8	QTR	HRE	V..N
03-M004	11	2004-03-14 09:29:36	46.5	QTR	HRE	V..N
03-M004	11	2004-03-14 09:39:36	46.3	QTR	HRE	V..N
03-M004	11	2004-03-14 09:49:36	46.1	QTR	HRE	V..N
03-M004	11	2004-03-14 09:59:36	44.7	QTR	HRE	V..N
03-M004	11	2004-03-14 10:09:36	44.5	QTR	HRE	V..N
03-M004	11	2004-03-14 10:19:36	44.6	QTR	HRE	V..N
03-M004	11	2004-03-14 10:29:36	45	QTR	HRE	V..N
03-M004	11	2004-03-14 10:39:36	45.3	QTR	HRE	V..N
03-M004	11	2004-03-14 10:49:36	44.9	QTR	HRE	V..N
03-M004	11	2004-03-14 10:59:36	45.2	QTR	HRE	V..N
03-M004	11	2004-03-14 11:09:36	45.2	QTR	HRE	V..N
03-M004	11	2004-03-14 11:19:36	45.2	QTR	HRE	V..N
03-M004	11	2004-03-14 11:29:36	45	QTR	HRE	V..N
03-M004	11	2004-03-14 11:39:36	44.7	QTR	HRE	V..N
03-M004	11	2004-03-14 11:49:36	44.4	QTR	HRE	V..N
03-M004	11	2004-03-14 11:59:36	44.1	QTR	HRE	V..N
03-M004	11	2004-03-14 12:09:36	44	QTR	HRE	V..N
03-M004	11	2004-03-14 12:19:36	44	QTR	HRE	V..N
03-M004	11	2004-03-14 12:29:36	44.1	QTR	HRE	V..N
03-M004	11	2004-03-14 12:39:36	44.2	QTR	HRE	V..N
03-M004	11	2004-03-14 12:49:36	44.4	QTR	HRE	V..N
03-M004	11	2004-03-14 12:59:36	44.4	QTR	HRE	V..N
03-M004	11	2004-03-14 13:09:36	44.3	QTR	HRE	V..N
03-M004	11	2004-03-14 13:19:36	44.3	QTR	HRE	V..N
03-M004	11	2004-03-14 13:29:36	44.3	QTR	HRE	V..N
03-M004	11	2004-03-14 13:39:36	44.3	QTR	HRE	V..N
03-M004	11	2004-03-14 13:49:36	44.3	QTR	HRE	V..N
03-M004	11	2004-03-14 13:59:36	44.1	QTR	HRE	V..N
03-M004	11	2004-03-14 14:09:36	44	QTR	HRE	V..N
03-M004	11	2004-03-14 14:19:36	43.6	QTR	HRE	V..N
03-M004	11	2004-03-14 14:29:36	43.1	QTR	HRE	V..N
03-M004	11	2004-03-14 14:39:36	42.8	QTR	HRE	V..N
03-M004	11	2004-03-14 14:49:36	42.5	QTR	HRE	V..N
03-M004	11	2004-03-14 14:59:36	41.7	QTR	HRE	V..N
03-M004	11	2004-03-14 15:09:36	39.7	QTR	HRE	V..N
03-M004	11	2004-03-14 15:19:36	40.6	QTR	HRE	V..N
03-M004	11	2004-03-14 15:29:36	41.6	QTR	HRE	V..N
03-M004	11	2004-03-14 15:39:36	41	QTR	HRE	V..N
03-M004	11	2004-03-14 15:49:36	41.4	QTR	HRE	V..N
03-M004	11	2004-03-14 15:59:36	42	QTR	HRE	V..N
03-M004	11	2004-03-14 16:09:36	42.5	QTR	HRE	V..N
03-M004	11	2004-03-14 16:19:36	42.9	QTR	HRE	V..N
03-M004	11	2004-03-14 16:29:36	43.2	QTR	HRE	V..N
03-M004	11	2004-03-14 16:39:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-14 16:49:36	43.4	QTR	HRE	V..N
03-M004	11	2004-03-14 16:59:36	43.7	QTR	HRE	V..N
03-M004	11	2004-03-14 17:09:36	43.9	QTR	HRE	V..N
03-M004	11	2004-03-14 17:19:36	44.1	QTR	HRE	V..N
03-M004	11	2004-03-14 17:29:36	43.9	QTR	HRE	V..N
03-M004	11	2004-03-14 17:39:36	43.6	QTR	HRE	V..N
03-M004	11	2004-03-14 17:49:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-14 17:59:36	43.3	QTR	HRE	V..N
03-M004	11	2004-03-14 18:09:36	44.3	QTR	HRE	V..N
03-M004	11	2004-03-14 18:19:36	45.5	QTR	HRE	V..N
03-M004	11	2004-03-14 18:29:36	45.3	QTR	HRE	V..N
03-M004	11	2004-03-14 18:39:36	45.1	QTR	HRE	V..N
03-M004	11	2004-03-14 18:49:36	45.6	QTR	HRE	V..N
03-M004	11	2004-03-14 18:59:36	46.7	QTR	HRE	V..N
03-M004	11	2004-03-14 19:09:36	46.9	QTR	HRE	V..N
03-M004	11	2004-03-14 19:19:36	47.2	QTR	HRE	V..N
03-M004	11	2004-03-14 19:29:36	46.6	QTR	HRE	V..N
03-M004	11	2004-03-14 19:39:36	46.6	QTR	HRE	V..N
03-M004	11	2004-03-14 19:49:36	46	QTR	HRE	V..N
03-M004	11	2004-03-14 19:59:36	45.6	QTR	HRE	V..N
03-M004	11	2004-03-14 20:09:36	45.1	QTR	HRE	V..N
03-M004	11	2004-03-14 20:19:36	44.7	QTR	HRE	V..N
03-M004	11	2004-03-14 20:29:36	44.5	QTR	HRE	V..N
03-M004	11	2004-03-14 20:39:36	44.3	QTR	HRE	V..N
03-M004	11	2004-03-14 20:49:36	44.1	QTR	HRE	V..N
03-M004	11	2004-03-14 20:59:36	44	QTR	HRE	V..N
03-M004	11	2004-03-14 21:09:36	44	QTR	HRE	V..N
03-M004	11	2004-03-14 21:19:36	44.1	QTR	HRE	V..N
03-M004	11	2004-03-14 21:29:36	43.9	QTR	HRE	V..N
03-M004	11	2004-03-14 21:39:36	43.8	QTR	HRE	V..N
03-M004	11	2004-03-14 21:49:36	43.8	QTR	HRE	V..N
03-M004	11	2004-03-14 21:59:36	43.9	QTR	HRE	V..N
03-M004	11	2004-03-14 22:09:36	43.9	QTR	HRE	V..N
03-M004	11	2004-03-14 22:19:36	44	QTR	HRE	V..N
03-M004	11	2004-03-14 22:29:36	44.1	QTR	HRE	V..N
03-M004	11	2004-03-14 22:39:36	44.3	QTR	HRE	V..N
03-M004	11	2004-03-14 22:49:36	44.4	QTR	HRE	V..N
03-M004	11	2004-03-14 22:59:36	44.7	QTR	HRE	V..N
03-M004	11	2004-03-14 23:09:36	44.6	QTR	HRE	V..N
03-M004	11	2004-03-14 23:19:36	44.7	QTR	HRE	V..N
03-M004	11	2004-03-14 23:29:36	45.1	QTR	HRE	V..N
03-M004	11	2004-03-14 23:39:36	45.3	QTR	HRE	V..N
03-M004	11	2004-03-14 23:49:36	45.5	QTR	HRE	V..N
03-M004	11	2004-03-14 23:59:36	45.6	QTR	HRE	V..N
03-M004	11	2004-03-15 00:09:36	45.7	QTR	HRE	V..N
03-M004	11	2004-03-15 00:19:36	45.7	QTR	HRE	V..N
03-M004	11	2004-03-15 00:29:36	45.7	QTR	HRE	V..N
03-M004	11	2004-03-15 00:39:36	45.7	QTR	HRE	V..N
03-M004	11	2004-03-15 00:49:36	45.9	QTR	HRE	V..N
03-M004	11	2004-03-15 00:59:36	46.2	QTR	HRE	V..N
03-M004	11	2004-03-15 01:09:36	46.6	QTR	HRE	V..N
03-M004	11	2004-03-15 01:19:36	46.3	QTR	HRE	V..N
03-M004	11	2004-03-15 01:29:36	46.5	QTR	HRE	V..N
03-M004	11	2004-03-15 01:39:36	46.5	QTR	HRE	V..N
03-M004	11	2004-03-15 01:49:36	46.5	QTR	HRE	V..N
03-M004	11	2004-03-15 01:59:36	46.5	QTR	HRE	V..N
03-M004	11	2004-03-15 02:09:36	46.8	QTR	HRE	V..N
03-M004	11	2004-03-15 02:19:36	46.9	QTR	HRE	V..N
03-M004	11	2004-03-15 02:29:36	46.6	QTR	HRE	V..N
03-M004	11	2004-03-15 02:39:36	46.6	QTR	HRE	V..N
03-M004	11	2004-03-15 02:49:36	46.7	QTR	HRE	V..N
03-M004	11	2004-03-15 02:59:36	46.9	QTR	HRE	V..N
03-M004	11	2004-03-15 03:09:36	47.7	QTR	HRE	V..N
03-M004	11	2004-03-15 03:19:36	47.7	QTR	HRE	V..N
03-M004	11	2004-03-15 03:29:36	47.6	QTR	HRE	V..N
03-M004	11	2004-03-15 03:39:36	47.7	QTR	HRE	V..N
03-M004	11	2004-03-15 03:49:36	47.6	QTR	HRE	V..N
03-M004	11	2004-03-15 03:59:36	47.5	QTR	HRE	V..N
03-M004	11	2004-03-15 04:09:36	47.5	QTR	HRE	V..N
03-M004	11	2004-03-15 04:19:36	47.5	QTR	HRE	V..N
03-M004	11	2004-03-15 04:29:36	47.5	QTR	HRE	V..N
03-M004	11	2004-03-15 04:39:36	47.6	QTR	HRE	V..N
03-M004	11	2004-03-15 04:49:36	47.6	QTR	HRE	V..N
03-M004	11	2004-03-15 04:59:36	47.7	QTR	HRE	V..N
03-M004	11	2004-03-15 05:09:36	47.7	QTR	HRE	V..N
03-M004	11	2004-03-15 05:19:36	47.7	QTR	HRE	V..N
03-M004	11	2004-03-15 05:29:36	47.8	QTR	HRE	V..N
03-M004	11	2004-03-15 05:39:36	47.9	QTR	HRE	V..N
03-M004	11	2004-03-15 05:49:36	48.1	QTR	HRE	V..N
03-M004	11	2004-03-15 05:59:36	48.3	QTR	HRE	V..N
03-M004	11	2004-03-15 06:09:36	48.5	QTR	HRE	V..N
03-M004	11	2004-03-15 06:19:36	48.7	QTR	HRE	V..N
03-M004	11	2004-03-15 06:29:36	48.7	QTR	HRE	V..N
03-M004	11	2004-03-15 06:39:36	48.5	QTR	HRE	V..N
03-M004	11	2004-03-15 06:49:36	48.6	QTR	HRE	V..N
03-M004	11	2004-03-15 06:59:36	48.7	QTR	HRE	V..N
03-M004	11	2004-03-15 07:09:36	48.7	QTR	HRE	V..N
03-M004	11	2004-03-15 07:19:36	49.1	QTR	HRE	V..N
03-M004	11	2004-03-15 07:29:36	49	QTR	HRE	V..N
03-M004	11	2004-03-15 07:39:36	48.9	QTR	HRE	V..N
03-M004	11	2004-03-15 07:49:36	49.1	QTR	HRE	V..N
03-M004	11	2004-03-15 07:59:36	49.2	QTR	HRE	V..N
03-M004	11	2004-03-15 08:09:36	48.8	QTR	HRE	V..N
03-M004	11	2004-03-15 08:19:36	48.1	QTR	HRE	V..N
03-M004	11	2004-03-15 08:29:36	47.8	QTR	HRE	V..N
03-M004	11	2004-03-15 08:39:36	47.8	QTR	HRE	V..N
03-M004	11	2004-03-15 08:49:36	48.3	QTR	HRE	V..N
03-M004	11	2004-03-15 08:59:36	48.4	QTR	HRE	V..N
03-M004	11	2004-03-15 09:09:36	48.6	QTR	HRE	V..N
03-M004	11	2004-03-15 09:19:36	49.1	QTR	HRE	V..N
03-M004	11	2004-03-15 09:29:36	49.5	QTR	HRE	V..N
03-M004	11	2004-03-15 09:39:36	49.4	QTR	HRE	V..N
03-M004	11	2004-03-15 09:49:36	48.6	QTR	HRE	V..N
03-M004	11	2004-03-15 09:59:36	50.8	QTR	HRE	V..N
03-M004	11	2004-03-15 10:09:36	55.6	QTR	HRE	V..N
03-M004	11	2004-03-15 10:19:36	53.9	QTR	HRE	V..N
03-M004	11	2004-03-15 10:29:36	52.9	QTR	HRE	V..N
03-M004	11	2004-03-15 10:39:36	52	QTR	HRE	V..N
03-M004	11	2004-03-15 10:49:36	51.2	QTR	HRE	V..N
03-M004	11	2004-03-15 10:59:36	50.7	QTR	HRE	V..N
03-M004	11	2004-03-15 11:09:36	50.2	QTR	HRE	V..N
03-M004	11	2004-03-15 11:19:36	49.8	QTR	HRE	V..N
03-M004	11	2004-03-15 11:29:36	49.4	QTR	HRE	V..N
03-M004	11	2004-03-15 11:39:36	49.1	QTR	HRE	V..N
03-M004	11	2004-03-15 11:49:36	48.7	QTR	HRE	V..N
03-M004	11	2004-03-15 11:59:36	49.5	QTR	HRE	V..N
03-M004	11	2004-03-15 12:09:36	50.3	QTR	HRE	V..N
03-M004	11	2004-03-15 12:19:36	49.7	QTR	HRE	V..N
03-M004	11	2004-03-15 12:29:36	49.5	QTR	HRE	V..N
03-M004	11	2004-03-15 12:39:36	49.4	QTR	HRE	V..N
03-M004	11	2004-03-15 12:49:36	49.4	QTR	HRE	V..N
03-M004	11	2004-03-15 12:59:36	49.4	QTR	HRE	V..N
03-M004	11	2004-03-15 13:09:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-15 13:19:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-15 13:29:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-15 13:39:36	49.8	QTR	HRE	V..N
03-M004	11	2004-03-15 13:49:36	50.2	QTR	HRE	V..N
03-M004	11	2004-03-15 13:59:36	50.4	QTR	HRE	V..N
03-M004	11	2004-03-15 14:09:36	50.2	QTR	HRE	V..N
03-M004	11	2004-03-15 14:19:36	50.9	QTR	HRE	V..N
03-M004	11	2004-03-15 14:29:36	50.7	QTR	HRE	V..N
03-M004	11	2004-03-15 14:39:36	51.3	QTR	HRE	V..N
03-M004	11	2004-03-15 14:49:36	51.2	QTR	HRE	V..N
03-M004	11	2004-03-15 14:59:36	50.9	QTR	HRE	V..N
03-M004	11	2004-03-15 15:09:36	50.5	QTR	HRE	V..N
03-M004	11	2004-03-15 15:19:36	50	QTR	HRE	V..N
03-M004	11	2004-03-15 15:29:36	50.2	QTR	HRE	V..N
03-M004	11	2004-03-15 15:39:36	50	QTR	HRE	V..N
03-M004	11	2004-03-15 15:49:36	49.8	QTR	HRE	V..N
03-M004	11	2004-03-15 15:59:36	49.7	QTR	HRE	V..N
03-M004	11	2004-03-15 16:09:36	49.6	QTR	HRE	V..N
03-M004	11	2004-03-15 16:19:36	49.4	QTR	HRE	V..N
03-M004	11	2004-03-15 16:29:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-15 16:39:36	49.4	QTR	HRE	V..N
03-M004	11	2004-03-15 16:49:36	49.6	QTR	HRE	V..N
03-M004	11	2004-03-15 16:59:36	49.5	QTR	HRE	V..N
03-M004	11	2004-03-15 17:09:36	49.5	QTR	HRE	V..N
03-M004	11	2004-03-15 17:19:36	49.5	QTR	HRE	V..N
03-M004	11	2004-03-15 17:29:36	49.5	QTR	HRE	V..N
03-M004	11	2004-03-15 17:39:36	49.5	QTR	HRE	V..N
03-M004	11	2004-03-15 17:49:36	49.4	QTR	HRE	V..N
03-M004	11	2004-03-15 17:59:36	49.2	QTR	HRE	V..N
03-M004	11	2004-03-15 18:09:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-15 18:19:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-15 18:29:36	49.2	QTR	HRE	V..N
03-M004	11	2004-03-15 18:39:36	48.6	QTR	HRE	V..N
03-M004	11	2004-03-15 18:49:36	48.6	QTR	HRE	V..N
03-M004	11	2004-03-15 18:59:36	48.6	QTR	HRE	V..N
03-M004	11	2004-03-15 19:09:36	48.6	QTR	HRE	V..N
03-M004	11	2004-03-15 19:19:36	48.5	QTR	HRE	V..N
03-M004	11	2004-03-15 19:29:36	48.5	QTR	HRE	V..N
03-M004	11	2004-03-15 19:39:36	48.6	QTR	HRE	V..N
03-M004	11	2004-03-15 19:49:36	48.5	QTR	HRE	V..N
03-M004	11	2004-03-15 19:59:36	48.4	QTR	HRE	V..N
03-M004	11	2004-03-15 20:09:36	48.4	QTR	HRE	V..N
03-M004	11	2004-03-15 20:19:36	48.5	QTR	HRE	V..N
03-M004	11	2004-03-15 20:29:36	48.6	QTR	HRE	V..N
03-M004	11	2004-03-15 20:39:36	48.3	QTR	HRE	V..N
03-M004	11	2004-03-15 20:49:36	48.1	QTR	HRE	V..N
03-M004	11	2004-03-15 20:59:36	48.5	QTR	HRE	V..N
03-M004	11	2004-03-15 21:09:36	48.7	QTR	HRE	V..N
03-M004	11	2004-03-15 21:19:36	48.5	QTR	HRE	V..N
03-M004	11	2004-03-15 21:29:36	48.4	QTR	HRE	V..N
03-M004	11	2004-03-15 21:39:36	48.4	QTR	HRE	V..N
03-M004	11	2004-03-15 21:49:36	48.4	QTR	HRE	V..N
03-M004	11	2004-03-15 21:59:36	48.5	QTR	HRE	V..N
03-M004	11	2004-03-15 22:09:36	48.6	QTR	HRE	V..N
03-M004	11	2004-03-15 22:19:36	48.7	QTR	HRE	V..N
03-M004	11	2004-03-15 22:29:36	48.8	QTR	HRE	V..N
03-M004	11	2004-03-15 22:39:36	49.1	QTR	HRE	V..N
03-M004	11	2004-03-15 22:49:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-15 22:59:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-15 23:09:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-15 23:19:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-15 23:29:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-15 23:39:36	49	QTR	HRE	V..N
03-M004	11	2004-03-15 23:49:36	48.4	QTR	HRE	V..N
03-M004	11	2004-03-15 23:59:36	47.9	QTR	HRE	V..N
03-M004	11	2004-03-16 00:09:36	47.6	QTR	HRE	V..N
03-M004	11	2004-03-16 00:19:36	48.4	QTR	HRE	V..N
03-M004	11	2004-03-16 00:29:36	48.7	QTR	HRE	V..N
03-M004	11	2004-03-16 00:39:36	49	QTR	HRE	V..N
03-M004	11	2004-03-16 00:49:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-16 00:59:36	49.6	QTR	HRE	V..N
03-M004	11	2004-03-16 01:09:36	49.8	QTR	HRE	V..N
03-M004	11	2004-03-16 01:19:36	49.9	QTR	HRE	V..N
03-M004	11	2004-03-16 01:29:36	50	QTR	HRE	V..N
03-M004	11	2004-03-16 01:39:36	49.8	QTR	HRE	V..N
03-M004	11	2004-03-16 01:49:36	50.1	QTR	HRE	V..N
03-M004	11	2004-03-16 01:59:36	50.1	QTR	HRE	V..N
03-M004	11	2004-03-16 02:09:36	50	QTR	HRE	V..N
03-M004	11	2004-03-16 02:19:36	50	QTR	HRE	V..N
03-M004	11	2004-03-16 02:29:36	49.9	QTR	HRE	V..N
03-M004	11	2004-03-16 02:39:36	50	QTR	HRE	V..N
03-M004	11	2004-03-16 02:49:36	50.1	QTR	HRE	V..N
03-M004	11	2004-03-16 02:59:36	50.6	QTR	HRE	V..N
03-M004	11	2004-03-16 03:09:36	50.8	QTR	HRE	V..N
03-M004	11	2004-03-16 03:19:36	50.8	QTR	HRE	V..N
03-M004	11	2004-03-16 03:29:36	50.7	QTR	HRE	V..N
03-M004	11	2004-03-16 03:39:36	50.5	QTR	HRE	V..N
03-M004	11	2004-03-16 03:49:36	50.4	QTR	HRE	V..N
03-M004	11	2004-03-16 03:59:36	50.3	QTR	HRE	V..N
03-M004	11	2004-03-16 04:09:36	50.2	QTR	HRE	V..N
03-M004	11	2004-03-16 04:19:36	50.2	QTR	HRE	V..N
03-M004	11	2004-03-16 04:29:36	50.2	QTR	HRE	V..N
03-M004	11	2004-03-16 04:39:36	50	QTR	HRE	V..N
03-M004	11	2004-03-16 04:49:36	49.9	QTR	HRE	V..N
03-M004	11	2004-03-16 04:59:36	49.9	QTR	HRE	V..N
03-M004	11	2004-03-16 05:09:36	50	QTR	HRE	V..N
03-M004	11	2004-03-16 05:19:36	49.8	QTR	HRE	V..N
03-M004	11	2004-03-16 05:29:36	49.7	QTR	HRE	V..N
03-M004	11	2004-03-16 05:39:36	49.6	QTR	HRE	V..N
03-M004	11	2004-03-16 05:49:36	49.4	QTR	HRE	V..N
03-M004	11	2004-03-16 05:59:36	49.5	QTR	HRE	V..N
03-M004	11	2004-03-16 06:09:36	49.2	QTR	HRE	V..N
03-M004	11	2004-03-16 06:19:36	49.1	QTR	HRE	V..N
03-M004	11	2004-03-16 06:29:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-16 06:39:36	49.6	QTR	HRE	V..N
03-M004	11	2004-03-16 06:49:36	49.4	QTR	HRE	V..N
03-M004	11	2004-03-16 06:59:36	49.4	QTR	HRE	V..N
03-M004	11	2004-03-16 07:09:36	49.8	QTR	HRE	V..N
03-M004	11	2004-03-16 07:19:36	49.8	QTR	HRE	V..N
03-M004	11	2004-03-16 07:29:36	49.8	QTR	HRE	V..N
03-M004	11	2004-03-16 07:39:36	50.1	QTR	HRE	V..N
03-M004	11	2004-03-16 07:49:36	50	QTR	HRE	V..N
03-M004	11	2004-03-16 07:59:36	50	QTR	HRE	V..N
03-M004	11	2004-03-16 08:09:36	50.5	QTR	HRE	V..N
03-M004	11	2004-03-16 08:19:36	51.3	QTR	HRE	V..N
03-M004	11	2004-03-16 08:29:36	51	QTR	HRE	V..N
03-M004	11	2004-03-16 08:39:36	50.9	QTR	HRE	V..N
03-M004	11	2004-03-16 08:49:36	50.2	QTR	HRE	V..N
03-M004	11	2004-03-16 08:59:36	49.9	QTR	HRE	V..N
03-M004	11	2004-03-16 09:09:36	49.6	QTR	HRE	V..N
03-M004	11	2004-03-16 09:19:36	49.3	QTR	HRE	V..N
03-M004	11	2004-03-16 09:29:36	49	QTR	HRE	V..N
03-M004	11	2004-03-16 09:39:36	48.9	QTR	HRE	V..N
03-M004	11	2004-03-16 09:49:36	48.5	QTR	HRE	V..N
03-M004	11	2004-03-16 09:59:36	47.9	QTR	HRE	V..N
03-M004	11	2004-03-16 10:09:36	47.7	QTR	HRE	V..N
03-M004	11	2004-03-16 10:19:36	47.5	QTR	HRE	V..N
03-M004	11	2004-03-16 10:29:36	47.8	QTR	HRE	V..N
03-M004	11	2004-03-16 10:39:36	47.3	QTR	HRE	V..N
03-M004	11	2004-03-16 10:49:36	47	QTR	HRE	V..N
03-M004	11	2004-03-16 10:59:36	46.7	QTR	HRE	V..N
03-M004	11	2004-03-16 11:09:36	46.4	QTR	HRE	V..N
03-M004	11	2004-03-16 11:19:36	47.9	QTR	HRE	V..N
03-M004	11	2004-03-16 11:29:36	47.7	QTR	HRE	V..N
03-M004	11	2004-03-16 11:39:36	47.8	QTR	HRE	V..N
03-M004	11	2004-03-16 11:49:36	47.8	QTR	HRE	V..N
03-M004	11	2004-03-16 11:59:36	47.9	QTR	HRE	V..N
03-M004	11	2004-03-16 12:09:36	48.1	QTR	HRE	V..N
03-M004	11	2004-03-16 12:19:36	47.9	QTR	HRE	V..N
03-M004	11	2004-03-16 12:29:36	47.8	QTR	HRE	V..N
03-M004	11	2004-03-16 12:39:36	47.7	QTR	HRE	V..N
03-M004	11	2004-03-16 12:49:36	47.7	QTR	HRE	V..N
03-M004	11	2004-03-16 12:59:36	47.8	QTR	HRE	V..N
03-M004	11	2004-03-16 13:09:36	49.7	QTR	HRE	V..N
03-M004	11	2004-03-16 13:19:36	50.9	QTR	HRE	V..N
03-M004	11	2004-03-16 13:29:36	51.1	QTR	HRE	V..N
03-M004	11	2004-03-16 13:39:36	51.5	QTR	HRE	V..N
03-M004	11	2004-03-16 13:49:36	51.6	QTR	HRE	V..N
03-M004	11	2004-03-16 13:59:36	51.8	QTR	HRE	V..N
03-M004	11	2004-03-16 14:09:36	52	QTR	HRE	V..N
03-M004	11	2004-03-16 14:19:36	51.8	QTR	HRE	V..N
03-M004	11	2004-03-16 14:29:36	51.5	QTR	HRE	V..N
03-M004	11	2004-03-16 14:39:36	50.5	QTR	HRE	V..N
03-M004	11	2004-03-16 14:49:36	49.8	QTR	HRE	V..N
03-M004	20	2004-03-10 11:45:42	38.94	HYG	HRE	V..N
03-M004	20	2004-03-10 11:55:42	38.31	HYG	HRE	V..N
03-M004	20	2004-03-10 12:05:42	38.38	HYG	HRE	V..N
03-M004	20	2004-03-10 12:15:42	38.38	HYG	HRE	V..N
03-M004	20	2004-03-10 12:25:42	38.75	HYG	HRE	V..N
03-M004	20	2004-03-10 12:35:42	40.19	HYG	HRE	V..N
03-M004	20	2004-03-10 12:45:42	41.94	HYG	HRE	V..N
03-M004	20	2004-03-10 12:55:42	44.88	HYG	HRE	V..N
03-M004	20	2004-03-10 13:05:42	45.44	HYG	HRE	V..N
03-M004	20	2004-03-10 13:15:42	44.63	HYG	HRE	V..N
03-M004	20	2004-03-10 13:25:42	44	HYG	HRE	V..N
03-M004	20	2004-03-10 13:35:42	43.44	HYG	HRE	V..N
03-M004	20	2004-03-10 13:45:42	42.75	HYG	HRE	V..N
03-M004	20	2004-03-10 13:55:42	42.38	HYG	HRE	V..N
03-M004	20	2004-03-10 14:05:42	42.19	HYG	HRE	V..N
03-M004	20	2004-03-10 14:15:42	41.25	HYG	HRE	V..N
03-M004	20	2004-03-10 14:25:42	40.88	HYG	HRE	V..N
03-M004	20	2004-03-10 14:35:42	41	HYG	HRE	V..N
03-M004	20	2004-03-10 14:45:42	41.06	HYG	HRE	V..N
03-M004	20	2004-03-10 14:55:42	40.81	HYG	HRE	V..N
03-M004	20	2004-03-10 15:05:42	41.31	HYG	HRE	V..N
03-M004	20	2004-03-10 15:15:42	40.94	HYG	HRE	V..N
03-M004	20	2004-03-10 15:25:42	40.75	HYG	HRE	V..N
03-M004	20	2004-03-10 15:35:42	40.44	HYG	HRE	V..N
03-M004	20	2004-03-10 15:45:42	40.19	HYG	HRE	V..N
03-M004	20	2004-03-10 15:55:42	40.06	HYG	HRE	V..N
03-M004	20	2004-03-10 16:05:42	40	HYG	HRE	V..N
03-M004	20	2004-03-10 16:15:42	39.69	HYG	HRE	V..N
03-M004	20	2004-03-10 16:25:42	39.38	HYG	HRE	V..N
03-M004	20	2004-03-10 16:35:42	39.25	HYG	HRE	V..N
03-M004	20	2004-03-10 16:45:42	39.13	HYG	HRE	V..N
03-M004	20	2004-03-10 16:55:42	39	HYG	HRE	V..N
03-M004	20	2004-03-10 17:05:42	38.88	HYG	HRE	V..N
03-M004	20	2004-03-10 17:15:42	38.75	HYG	HRE	V..N
03-M004	20	2004-03-10 17:25:42	38.69	HYG	HRE	V..N
03-M004	20	2004-03-10 17:35:42	38.69	HYG	HRE	V..N
03-M004	20	2004-03-10 17:45:42	38.63	HYG	HRE	V..N
03-M004	20	2004-03-10 17:55:42	38.5	HYG	HRE	V..N
03-M004	20	2004-03-10 18:05:42	38.44	HYG	HRE	V..N
03-M004	20	2004-03-10 18:15:42	38.5	HYG	HRE	V..N
03-M004	20	2004-03-10 18:25:42	38.38	HYG	HRE	V..N
03-M004	20	2004-03-10 18:35:42	38.44	HYG	HRE	V..N
03-M004	20	2004-03-10 18:45:42	38.5	HYG	HRE	V..N
03-M004	20	2004-03-10 18:55:42	38.44	HYG	HRE	V..N
03-M004	20	2004-03-10 19:05:42	38.44	HYG	HRE	V..N
03-M004	20	2004-03-10 19:15:42	38.25	HYG	HRE	V..N
03-M004	20	2004-03-10 19:25:42	37.75	HYG	HRE	V..N
03-M004	20	2004-03-10 19:35:42	37.44	HYG	HRE	V..N
03-M004	20	2004-03-10 19:45:42	37.31	HYG	HRE	V..N
03-M004	20	2004-03-10 19:55:42	37.25	HYG	HRE	V..N
03-M004	20	2004-03-10 20:05:42	37.13	HYG	HRE	V..N
03-M004	20	2004-03-10 20:15:42	36.88	HYG	HRE	V..N
03-M004	20	2004-03-10 20:25:42	36.69	HYG	HRE	V..N
03-M004	20	2004-03-10 20:35:42	36.63	HYG	HRE	V..N
03-M004	20	2004-03-10 20:45:42	36.88	HYG	HRE	V..N
03-M004	20	2004-03-10 20:55:42	36.75	HYG	HRE	V..N
03-M004	20	2004-03-10 21:05:42	36.88	HYG	HRE	V..N
03-M004	20	2004-03-10 21:15:42	37.25	HYG	HRE	V..N
03-M004	20	2004-03-10 21:25:42	37.44	HYG	HRE	V..N
03-M004	20	2004-03-10 21:35:42	37.94	HYG	HRE	V..N
03-M004	20	2004-03-10 21:45:42	37.81	HYG	HRE	V..N
03-M004	20	2004-03-10 21:55:42	37.94	HYG	HRE	V..N
03-M004	20	2004-03-10 22:05:42	38.25	HYG	HRE	V..N
03-M004	20	2004-03-10 22:15:42	38.5	HYG	HRE	V..N
03-M004	20	2004-03-10 22:25:42	38.69	HYG	HRE	V..N
03-M004	20	2004-03-10 22:35:42	38.88	HYG	HRE	V..N
03-M004	20	2004-03-10 22:45:42	38.69	HYG	HRE	V..N
03-M004	20	2004-03-10 22:55:42	38.5	HYG	HRE	V..N
03-M004	20	2004-03-10 23:05:42	39	HYG	HRE	V..N
03-M004	20	2004-03-10 23:15:42	39.13	HYG	HRE	V..N
03-M004	20	2004-03-10 23:25:42	38.88	HYG	HRE	V..N
03-M004	20	2004-03-10 23:35:42	38.56	HYG	HRE	V..N
03-M004	20	2004-03-10 23:45:42	38.44	HYG	HRE	V..N
03-M004	20	2004-03-10 23:55:42	38.44	HYG	HRE	V..N
03-M004	20	2004-03-11 00:05:42	38.31	HYG	HRE	V..N
03-M004	20	2004-03-11 00:15:42	38.5	HYG	HRE	V..N
03-M004	20	2004-03-11 00:25:42	38.38	HYG	HRE	V..N
03-M004	20	2004-03-11 00:35:42	38.31	HYG	HRE	V..N
03-M004	20	2004-03-11 00:45:42	38.31	HYG	HRE	V..N
03-M004	20	2004-03-11 00:55:42	38.19	HYG	HRE	V..N
03-M004	20	2004-03-11 01:05:42	38.25	HYG	HRE	V..N
03-M004	20	2004-03-11 01:15:42	38	HYG	HRE	V..N
03-M004	20	2004-03-11 01:25:42	38	HYG	HRE	V..N
03-M004	20	2004-03-11 01:35:42	38.25	HYG	HRE	V..N
03-M004	20	2004-03-11 01:45:42	38.13	HYG	HRE	V..N
03-M004	20	2004-03-11 01:55:42	38.06	HYG	HRE	V..N
03-M004	20	2004-03-11 02:05:42	38	HYG	HRE	V..N
03-M004	20	2004-03-11 02:15:42	38.13	HYG	HRE	V..N
03-M004	20	2004-03-11 02:25:42	38	HYG	HRE	V..N
03-M004	20	2004-03-11 02:35:42	37.94	HYG	HRE	V..N
03-M004	20	2004-03-11 02:45:42	38	HYG	HRE	V..N
03-M004	20	2004-03-11 02:55:42	37.81	HYG	HRE	V..N
03-M004	20	2004-03-11 03:05:42	37.94	HYG	HRE	V..N
03-M004	20	2004-03-11 03:15:42	38	HYG	HRE	V..N
03-M004	20	2004-03-11 03:25:42	37.81	HYG	HRE	V..N
03-M004	20	2004-03-11 03:35:42	37.75	HYG	HRE	V..N
03-M004	20	2004-03-11 03:45:42	37.81	HYG	HRE	V..N
03-M004	20	2004-03-11 03:55:42	37.75	HYG	HRE	V..N
03-M004	20	2004-03-11 04:05:42	37.69	HYG	HRE	V..N
03-M004	20	2004-03-11 04:15:42	37.81	HYG	HRE	V..N
03-M004	20	2004-03-11 04:25:42	37.56	HYG	HRE	V..N
03-M004	20	2004-03-11 04:35:42	38	HYG	HRE	V..N
03-M004	20	2004-03-11 04:45:42	37.81	HYG	HRE	V..N
03-M004	20	2004-03-11 04:55:42	37.69	HYG	HRE	V..N
03-M004	20	2004-03-11 05:05:42	37.56	HYG	HRE	V..N
03-M004	20	2004-03-11 05:15:42	37.75	HYG	HRE	V..N
03-M004	20	2004-03-11 05:25:42	37.75	HYG	HRE	V..N
03-M004	20	2004-03-11 05:35:42	37.75	HYG	HRE	V..N
03-M004	20	2004-03-11 05:45:42	37.94	HYG	HRE	V..N
03-M004	20	2004-03-11 05:55:42	38.13	HYG	HRE	V..N
03-M004	20	2004-03-11 06:05:42	38.63	HYG	HRE	V..N
03-M004	20	2004-03-11 06:15:42	38.81	HYG	HRE	V..N
03-M004	20	2004-03-11 06:25:42	39	HYG	HRE	V..N
03-M004	20	2004-03-11 06:35:42	39.06	HYG	HRE	V..N
03-M004	20	2004-03-11 06:45:42	39.25	HYG	HRE	V..N
03-M004	20	2004-03-11 06:55:42	39.38	HYG	HRE	V..N
03-M004	20	2004-03-11 07:05:42	39.63	HYG	HRE	V..N
03-M004	20	2004-03-11 07:15:42	39.44	HYG	HRE	V..N
03-M004	20	2004-03-11 07:25:42	39.19	HYG	HRE	V..N
03-M004	20	2004-03-11 07:35:42	39.5	HYG	HRE	V..N
03-M004	20	2004-03-11 07:45:42	39.13	HYG	HRE	V..N
03-M004	20	2004-03-11 07:55:42	38.88	HYG	HRE	V..N
03-M004	20	2004-03-11 08:05:42	38.88	HYG	HRE	V..N
03-M004	20	2004-03-11 08:15:42	38.94	HYG	HRE	V..N
03-M004	20	2004-03-11 08:25:42	38.56	HYG	HRE	V..N
03-M004	20	2004-03-11 08:35:42	38.38	HYG	HRE	V..N
03-M004	20	2004-03-11 08:45:42	38.75	HYG	HRE	V..N
03-M004	20	2004-03-11 08:55:42	38.75	HYG	HRE	V..N
03-M004	20	2004-03-11 09:05:42	40.38	HYG	HRE	V..N
03-M004	20	2004-03-11 09:15:42	41.13	HYG	HRE	V..N
03-M004	20	2004-03-11 09:25:42	41.31	HYG	HRE	V..N
03-M004	20	2004-03-11 09:35:42	41.56	HYG	HRE	V..N
03-M004	20	2004-03-11 09:45:42	40.19	HYG	HRE	V..N
03-M004	20	2004-03-11 09:55:42	36.13	HYG	HRE	V..N
03-M004	20	2004-03-11 10:05:42	36.94	HYG	HRE	V..N
03-M004	20	2004-03-11 10:15:42	37.25	HYG	HRE	V..N
03-M004	20	2004-03-11 10:25:42	37.31	HYG	HRE	V..N
03-M004	20	2004-03-11 10:35:42	37.69	HYG	HRE	V..N
03-M004	20	2004-03-11 10:45:42	37.56	HYG	HRE	V..N
03-M004	20	2004-03-11 10:55:42	37.75	HYG	HRE	V..N
03-M004	20	2004-03-11 11:05:42	37.88	HYG	HRE	V..N
03-M004	20	2004-03-11 11:15:42	37.94	HYG	HRE	V..N
03-M004	20	2004-03-11 11:25:42	37.63	HYG	HRE	V..N
03-M004	20	2004-03-11 11:35:42	37.13	HYG	HRE	V..N
03-M004	20	2004-03-11 11:45:42	37	HYG	HRE	V..N
03-M004	20	2004-03-11 11:55:42	36.94	HYG	HRE	V..N
03-M004	20	2004-03-11 12:05:42	36.81	HYG	HRE	V..N
03-M004	20	2004-03-11 12:15:42	36.63	HYG	HRE	V..N
03-M004	20	2004-03-11 12:25:42	36.38	HYG	HRE	V..N
03-M004	20	2004-03-11 12:35:42	36.44	HYG	HRE	V..N
03-M004	20	2004-03-11 12:45:42	36.81	HYG	HRE	V..N
03-M004	20	2004-03-11 12:55:42	36.94	HYG	HRE	V..N
03-M004	20	2004-03-11 13:05:42	37	HYG	HRE	V..N
03-M004	20	2004-03-11 13:15:42	36.44	HYG	HRE	V..N
03-M004	20	2004-03-11 13:25:42	36.38	HYG	HRE	V..N
03-M004	20	2004-03-11 13:35:42	36.5	HYG	HRE	V..N
03-M004	20	2004-03-11 13:45:42	36.5	HYG	HRE	V..N
03-M004	20	2004-03-11 13:55:42	36.63	HYG	HRE	V..N
03-M004	20	2004-03-11 14:05:42	36.81	HYG	HRE	V..N
03-M004	20	2004-03-11 14:15:42	37.19	HYG	HRE	V..N
03-M004	20	2004-03-11 14:25:42	37.81	HYG	HRE	V..N
03-M004	20	2004-03-11 14:35:42	38.13	HYG	HRE	V..N
03-M004	20	2004-03-11 14:45:42	38.38	HYG	HRE	V..N
03-M004	20	2004-03-11 14:55:42	38.56	HYG	HRE	V..N
03-M004	20	2004-03-11 15:05:42	38.88	HYG	HRE	V..N
03-M004	20	2004-03-11 15:15:42	39.06	HYG	HRE	V..N
03-M004	20	2004-03-11 15:25:42	39	HYG	HRE	V..N
03-M004	20	2004-03-11 15:35:42	39.13	HYG	HRE	V..N
03-M004	20	2004-03-11 15:45:42	39.25	HYG	HRE	V..N
03-M004	20	2004-03-11 15:55:42	39.31	HYG	HRE	V..N
03-M004	20	2004-03-11 16:05:42	39.25	HYG	HRE	V..N
03-M004	20	2004-03-11 16:15:42	38.88	HYG	HRE	V..N
03-M004	20	2004-03-11 16:25:42	38.69	HYG	HRE	V..N
03-M004	20	2004-03-11 16:35:42	38.44	HYG	HRE	V..N
03-M004	20	2004-03-11 16:45:42	38.31	HYG	HRE	V..N
03-M004	20	2004-03-11 16:55:42	37.5	HYG	HRE	V..N
03-M004	20	2004-03-11 17:05:42	38.44	HYG	HRE	V..N
03-M004	20	2004-03-11 17:15:42	38.69	HYG	HRE	V..N
03-M004	20	2004-03-11 17:25:42	38.88	HYG	HRE	V..N
03-M004	20	2004-03-11 17:35:42	38.81	HYG	HRE	V..N
03-M004	20	2004-03-11 17:45:42	38.88	HYG	HRE	V..N
03-M004	20	2004-03-11 17:55:42	38.88	HYG	HRE	V..N
03-M004	20	2004-03-11 18:05:42	38.13	HYG	HRE	V..N
03-M004	20	2004-03-11 18:15:42	37.63	HYG	HRE	V..N
03-M004	20	2004-03-11 18:25:42	37.5	HYG	HRE	V..N
03-M004	20	2004-03-11 18:35:42	37.44	HYG	HRE	V..N
03-M004	20	2004-03-11 18:45:42	37.13	HYG	HRE	V..N
03-M004	20	2004-03-11 18:55:42	36.88	HYG	HRE	V..N
03-M004	20	2004-03-11 19:05:42	36.75	HYG	HRE	V..N
03-M004	20	2004-03-11 19:15:42	36.38	HYG	HRE	V..N
03-M004	20	2004-03-11 19:25:42	36.25	HYG	HRE	V..N
03-M004	20	2004-03-11 19:35:42	36.56	HYG	HRE	V..N
03-M004	20	2004-03-11 19:45:42	36.63	HYG	HRE	V..N
03-M004	20	2004-03-11 19:55:42	36.5	HYG	HRE	V..N
03-M004	20	2004-03-11 20:05:42	36.31	HYG	HRE	V..N
03-M004	20	2004-03-11 20:15:42	36.38	HYG	HRE	V..N
03-M004	20	2004-03-11 20:25:42	36	HYG	HRE	V..N
03-M004	20	2004-03-11 20:35:42	35.94	HYG	HRE	V..N
03-M004	20	2004-03-11 20:45:42	35.94	HYG	HRE	V..N
03-M004	20	2004-03-11 20:55:42	36.06	HYG	HRE	V..N
03-M004	20	2004-03-11 21:05:42	35.94	HYG	HRE	V..N
03-M004	20	2004-03-11 21:15:42	35.81	HYG	HRE	V..N
03-M004	20	2004-03-11 21:25:42	35.88	HYG	HRE	V..N
03-M004	20	2004-03-11 21:35:42	36.19	HYG	HRE	V..N
03-M004	20	2004-03-11 21:45:42	36.19	HYG	HRE	V..N
03-M004	20	2004-03-11 21:55:42	35.94	HYG	HRE	V..N
03-M004	20	2004-03-11 22:05:42	36.44	HYG	HRE	V..N
03-M004	20	2004-03-11 22:15:42	36.19	HYG	HRE	V..N
03-M004	20	2004-03-11 22:25:42	37	HYG	HRE	V..N
03-M004	20	2004-03-11 22:35:42	37.38	HYG	HRE	V..N
03-M004	20	2004-03-11 22:45:42	37.69	HYG	HRE	V..N
03-M004	20	2004-03-11 22:55:42	37.88	HYG	HRE	V..N
03-M004	20	2004-03-11 23:05:42	38	HYG	HRE	V..N
03-M004	20	2004-03-11 23:15:42	37.88	HYG	HRE	V..N
03-M004	20	2004-03-11 23:25:42	38.13	HYG	HRE	V..N
03-M004	20	2004-03-11 23:35:42	38.94	HYG	HRE	V..N
03-M004	20	2004-03-11 23:45:42	39.69	HYG	HRE	V..N
03-M004	20	2004-03-11 23:55:42	39.5	HYG	HRE	V..N
03-M004	20	2004-03-12 00:05:42	40	HYG	HRE	V..N
03-M004	20	2004-03-12 00:15:42	39.94	HYG	HRE	V..N
03-M004	20	2004-03-12 00:25:42	39.94	HYG	HRE	V..N
03-M004	20	2004-03-12 00:35:42	40	HYG	HRE	V..N
03-M004	20	2004-03-12 00:45:42	40.19	HYG	HRE	V..N
03-M004	20	2004-03-12 00:55:42	40.25	HYG	HRE	V..N
03-M004	20	2004-03-12 01:05:42	40.13	HYG	HRE	V..N
03-M004	20	2004-03-12 01:15:42	40.13	HYG	HRE	V..N
03-M004	20	2004-03-12 01:25:42	40.13	HYG	HRE	V..N
03-M004	20	2004-03-12 01:35:42	40.19	HYG	HRE	V..N
03-M004	20	2004-03-12 01:45:42	40.06	HYG	HRE	V..N
03-M004	20	2004-03-12 01:55:42	40.06	HYG	HRE	V..N
03-M004	20	2004-03-12 02:05:42	40.06	HYG	HRE	V..N
03-M004	20	2004-03-12 02:15:42	40.31	HYG	HRE	V..N
03-M004	20	2004-03-12 02:25:42	40.38	HYG	HRE	V..N
03-M004	20	2004-03-12 02:35:42	40.25	HYG	HRE	V..N
03-M004	20	2004-03-12 02:45:42	40.19	HYG	HRE	V..N
03-M004	20	2004-03-12 02:55:42	40.25	HYG	HRE	V..N
03-M004	20	2004-03-12 03:05:42	40.31	HYG	HRE	V..N
03-M004	20	2004-03-12 03:15:42	40.44	HYG	HRE	V..N
03-M004	20	2004-03-12 03:25:42	40.44	HYG	HRE	V..N
03-M004	20	2004-03-12 03:35:42	40.63	HYG	HRE	V..N
03-M004	20	2004-03-12 03:45:42	40.69	HYG	HRE	V..N
03-M004	20	2004-03-12 03:55:42	41.06	HYG	HRE	V..N
03-M004	20	2004-03-12 04:05:42	41.25	HYG	HRE	V..N
03-M004	20	2004-03-12 04:15:42	41.38	HYG	HRE	V..N
03-M004	20	2004-03-12 04:25:42	41.75	HYG	HRE	V..N
03-M004	20	2004-03-12 04:35:42	41.81	HYG	HRE	V..N
03-M004	20	2004-03-12 04:45:42	41.88	HYG	HRE	V..N
03-M004	20	2004-03-12 04:55:42	42.06	HYG	HRE	V..N
03-M004	20	2004-03-12 05:05:42	42.25	HYG	HRE	V..N
03-M004	20	2004-03-12 05:15:42	42.31	HYG	HRE	V..N
03-M004	20	2004-03-12 05:25:42	42.44	HYG	HRE	V..N
03-M004	20	2004-03-12 05:35:42	42.63	HYG	HRE	V..N
03-M004	20	2004-03-12 05:45:42	42.69	HYG	HRE	V..N
03-M004	20	2004-03-12 05:55:42	42.75	HYG	HRE	V..N
03-M004	20	2004-03-12 06:05:42	42.63	HYG	HRE	V..N
03-M004	20	2004-03-12 06:15:42	42.5	HYG	HRE	V..N
03-M004	20	2004-03-12 06:25:42	42.25	HYG	HRE	V..N
03-M004	20	2004-03-12 06:35:42	42	HYG	HRE	V..N
03-M004	20	2004-03-12 06:45:42	41.69	HYG	HRE	V..N
03-M004	20	2004-03-12 06:55:42	41.56	HYG	HRE	V..N
03-M004	20	2004-03-12 07:05:42	41.38	HYG	HRE	V..N
03-M004	20	2004-03-12 07:15:42	41.13	HYG	HRE	V..N
03-M004	20	2004-03-12 07:25:42	41	HYG	HRE	V..N
03-M004	20	2004-03-12 07:35:42	40.88	HYG	HRE	V..N
03-M004	20	2004-03-12 07:45:42	40.75	HYG	HRE	V..N
03-M004	20	2004-03-12 07:55:42	40.81	HYG	HRE	V..N
03-M004	20	2004-03-12 08:05:42	40.69	HYG	HRE	V..N
03-M004	20	2004-03-12 08:15:42	40.56	HYG	HRE	V..N
03-M004	20	2004-03-12 08:25:42	40.56	HYG	HRE	V..N
03-M004	20	2004-03-12 08:35:42	40.5	HYG	HRE	V..N
03-M004	20	2004-03-12 08:45:42	40.44	HYG	HRE	V..N
03-M004	20	2004-03-12 08:55:42	40.31	HYG	HRE	V..N
03-M004	20	2004-03-12 09:05:42	40.69	HYG	HRE	V..N
03-M004	20	2004-03-12 09:15:42	41.38	HYG	HRE	V..N
03-M004	20	2004-03-12 09:25:42	41.25	HYG	HRE	V..N
03-M004	20	2004-03-12 09:35:42	42	HYG	HRE	V..N
03-M004	20	2004-03-12 09:45:42	41.88	HYG	HRE	V..N
03-M004	20	2004-03-12 09:55:42	42.06	HYG	HRE	V..N
03-M004	20	2004-03-12 10:05:42	42.69	HYG	HRE	V..N
03-M004	20	2004-03-12 10:15:42	42.88	HYG	HRE	V..N
03-M004	20	2004-03-12 10:25:42	42.94	HYG	HRE	V..N
03-M004	20	2004-03-12 10:35:42	43.13	HYG	HRE	V..N
03-M004	20	2004-03-12 10:45:42	43.38	HYG	HRE	V..N
03-M004	20	2004-03-12 10:55:42	43.44	HYG	HRE	V..N
03-M004	20	2004-03-12 11:05:42	43.44	HYG	HRE	V..N
03-M004	20	2004-03-12 11:15:42	44.75	HYG	HRE	V..N
03-M004	20	2004-03-12 11:25:42	45.69	HYG	HRE	V..N
03-M004	20	2004-03-12 11:35:42	46.81	HYG	HRE	V..N
03-M004	20	2004-03-12 11:45:42	47.88	HYG	HRE	V..N
03-M004	20	2004-03-12 11:55:42	48.19	HYG	HRE	V..N
03-M004	20	2004-03-12 12:05:42	48	HYG	HRE	V..N
03-M004	20	2004-03-12 12:15:42	47.81	HYG	HRE	V..N
03-M004	20	2004-03-12 12:25:42	47.63	HYG	HRE	V..N
03-M004	20	2004-03-12 12:35:42	47.38	HYG	HRE	V..N
03-M004	20	2004-03-12 12:45:42	47.19	HYG	HRE	V..N
03-M004	20	2004-03-12 12:55:42	47	HYG	HRE	V..N
03-M004	20	2004-03-12 13:05:42	47.5	HYG	HRE	V..N
03-M004	20	2004-03-12 13:15:42	47.88	HYG	HRE	V..N
03-M004	20	2004-03-12 13:25:42	47.56	HYG	HRE	V..N
03-M004	20	2004-03-12 13:35:42	47.38	HYG	HRE	V..N
03-M004	20	2004-03-12 13:45:42	46.63	HYG	HRE	V..N
03-M004	20	2004-03-12 13:55:42	46.06	HYG	HRE	V..N
03-M004	20	2004-03-12 14:05:42	45.69	HYG	HRE	V..N
03-M004	20	2004-03-12 14:15:42	45.38	HYG	HRE	V..N
03-M004	20	2004-03-12 14:25:42	45.38	HYG	HRE	V..N
03-M004	20	2004-03-12 14:35:42	45.38	HYG	HRE	V..N
03-M004	20	2004-03-12 14:45:42	45.13	HYG	HRE	V..N
03-M004	20	2004-03-12 14:55:42	45.56	HYG	HRE	V..N
03-M004	20	2004-03-12 15:05:42	45.31	HYG	HRE	V..N
03-M004	20	2004-03-12 15:15:42	45.38	HYG	HRE	V..N
03-M004	20	2004-03-12 15:25:42	45.31	HYG	HRE	V..N
03-M004	20	2004-03-12 15:35:42	45.25	HYG	HRE	V..N
03-M004	20	2004-03-12 15:45:42	45.19	HYG	HRE	V..N
03-M004	20	2004-03-12 15:55:42	45.06	HYG	HRE	V..N
03-M004	20	2004-03-12 16:05:42	45.25	HYG	HRE	V..N
03-M004	20	2004-03-12 16:15:42	45.31	HYG	HRE	V..N
03-M004	20	2004-03-12 16:25:42	45.38	HYG	HRE	V..N
03-M004	20	2004-03-12 16:35:42	45.44	HYG	HRE	V..N
03-M004	20	2004-03-12 16:45:42	45.38	HYG	HRE	V..N
03-M004	20	2004-03-12 16:55:42	45.44	HYG	HRE	V..N
03-M004	20	2004-03-12 17:05:42	45.5	HYG	HRE	V..N
03-M004	20	2004-03-12 17:15:42	45.63	HYG	HRE	V..N
03-M004	20	2004-03-12 17:25:42	45.56	HYG	HRE	V..N
03-M004	20	2004-03-12 17:35:42	45.69	HYG	HRE	V..N
03-M004	20	2004-03-12 17:45:42	45.81	HYG	HRE	V..N
03-M004	20	2004-03-12 17:55:42	45.88	HYG	HRE	V..N
03-M004	20	2004-03-12 18:05:42	45.88	HYG	HRE	V..N
03-M004	20	2004-03-12 18:15:42	45.94	HYG	HRE	V..N
03-M004	20	2004-03-12 18:25:42	46	HYG	HRE	V..N
03-M004	20	2004-03-12 18:35:42	46.06	HYG	HRE	V..N
03-M004	20	2004-03-12 18:45:42	46.13	HYG	HRE	V..N
03-M004	20	2004-03-12 18:55:42	46.25	HYG	HRE	V..N
03-M004	20	2004-03-12 19:05:42	46.25	HYG	HRE	V..N
03-M004	20	2004-03-12 19:15:42	46.13	HYG	HRE	V..N
03-M004	20	2004-03-12 19:25:42	46	HYG	HRE	V..N
03-M004	20	2004-03-12 19:35:42	45.63	HYG	HRE	V..N
03-M004	20	2004-03-12 19:45:42	45.63	HYG	HRE	V..N
03-M004	20	2004-03-12 19:55:42	44.69	HYG	HRE	V..N
03-M004	20	2004-03-12 20:05:42	44.19	HYG	HRE	V..N
03-M004	20	2004-03-12 20:15:42	43.81	HYG	HRE	V..N
03-M004	20	2004-03-12 20:25:42	43.44	HYG	HRE	V..N
03-M004	20	2004-03-12 20:35:42	43.25	HYG	HRE	V..N
03-M004	20	2004-03-12 20:45:42	42.94	HYG	HRE	V..N
03-M004	20	2004-03-12 20:55:42	42.69	HYG	HRE	V..N
03-M004	20	2004-03-12 21:05:42	42.63	HYG	HRE	V..N
03-M004	20	2004-03-12 21:15:42	42.63	HYG	HRE	V..N
03-M004	20	2004-03-12 21:25:42	42.38	HYG	HRE	V..N
03-M004	20	2004-03-12 21:35:42	42.25	HYG	HRE	V..N
03-M004	20	2004-03-12 21:45:42	42.06	HYG	HRE	V..N
03-M004	20	2004-03-12 21:55:42	42.13	HYG	HRE	V..N
03-M004	20	2004-03-12 22:05:42	42.25	HYG	HRE	V..N
03-M004	20	2004-03-12 22:15:42	42.13	HYG	HRE	V..N
03-M004	20	2004-03-12 22:25:42	41.88	HYG	HRE	V..N
03-M004	20	2004-03-12 22:35:42	41.81	HYG	HRE	V..N
03-M004	20	2004-03-12 22:45:42	41.75	HYG	HRE	V..N
03-M004	20	2004-03-12 22:55:42	41.63	HYG	HRE	V..N
03-M004	20	2004-03-12 23:05:42	41.44	HYG	HRE	V..N
03-M004	20	2004-03-12 23:15:42	41.31	HYG	HRE	V..N
03-M004	20	2004-03-12 23:25:42	41.19	HYG	HRE	V..N
03-M004	20	2004-03-12 23:35:42	41.06	HYG	HRE	V..N
03-M004	20	2004-03-12 23:45:42	41.19	HYG	HRE	V..N
03-M004	20	2004-03-12 23:55:42	41.25	HYG	HRE	V..N
03-M004	20	2004-03-13 00:05:42	41.5	HYG	HRE	V..N
03-M004	20	2004-03-13 00:15:42	41.88	HYG	HRE	V..N
03-M004	20	2004-03-13 00:25:42	42.06	HYG	HRE	V..N
03-M004	20	2004-03-13 00:35:42	42.69	HYG	HRE	V..N
03-M004	20	2004-03-13 00:45:42	42.56	HYG	HRE	V..N
03-M004	20	2004-03-13 00:55:42	42.81	HYG	HRE	V..N
03-M004	20	2004-03-13 01:05:42	43.06	HYG	HRE	V..N
03-M004	20	2004-03-13 01:15:42	43.31	HYG	HRE	V..N
03-M004	20	2004-03-13 01:25:42	43.56	HYG	HRE	V..N
03-M004	20	2004-03-13 01:35:42	43.81	HYG	HRE	V..N
03-M004	20	2004-03-13 01:45:42	44	HYG	HRE	V..N
03-M004	20	2004-03-13 01:55:42	44.13	HYG	HRE	V..N
03-M004	20	2004-03-13 02:05:42	44.25	HYG	HRE	V..N
03-M004	20	2004-03-13 02:15:42	44.44	HYG	HRE	V..N
03-M004	20	2004-03-13 02:25:42	44.31	HYG	HRE	V..N
03-M004	20	2004-03-13 02:35:42	43.94	HYG	HRE	V..N
03-M004	20	2004-03-13 02:45:42	43.63	HYG	HRE	V..N
03-M004	20	2004-03-13 02:55:42	43.38	HYG	HRE	V..N
03-M004	20	2004-03-13 03:05:42	43.13	HYG	HRE	V..N
03-M004	20	2004-03-13 03:15:42	43	HYG	HRE	V..N
03-M004	20	2004-03-13 03:25:42	42.81	HYG	HRE	V..N
03-M004	20	2004-03-13 03:35:42	42.75	HYG	HRE	V..N
03-M004	20	2004-03-13 03:45:42	42.81	HYG	HRE	V..N
03-M004	20	2004-03-13 03:55:42	42.75	HYG	HRE	V..N
03-M004	20	2004-03-13 04:05:42	42.88	HYG	HRE	V..N
03-M004	20	2004-03-13 04:15:42	43.06	HYG	HRE	V..N
03-M004	20	2004-03-13 04:25:42	43.25	HYG	HRE	V..N
03-M004	20	2004-03-13 04:35:42	43.25	HYG	HRE	V..N
03-M004	20	2004-03-13 04:45:42	43.44	HYG	HRE	V..N
03-M004	20	2004-03-13 04:55:42	43.63	HYG	HRE	V..N
03-M004	20	2004-03-13 05:05:42	43.75	HYG	HRE	V..N
03-M004	20	2004-03-13 05:15:42	43.94	HYG	HRE	V..N
03-M004	20	2004-03-13 05:25:42	44.06	HYG	HRE	V..N
03-M004	20	2004-03-13 05:35:42	44.25	HYG	HRE	V..N
03-M004	20	2004-03-13 05:45:42	44.31	HYG	HRE	V..N
03-M004	20	2004-03-13 05:55:42	44.5	HYG	HRE	V..N
03-M004	20	2004-03-13 06:05:42	44.63	HYG	HRE	V..N
03-M004	20	2004-03-13 06:15:42	44.75	HYG	HRE	V..N
03-M004	20	2004-03-13 06:25:42	44.81	HYG	HRE	V..N
03-M004	20	2004-03-13 06:35:42	44.88	HYG	HRE	V..N
03-M004	20	2004-03-13 06:45:42	44.63	HYG	HRE	V..N
03-M004	20	2004-03-13 06:55:42	44.25	HYG	HRE	V..N
03-M004	20	2004-03-13 07:05:42	43.94	HYG	HRE	V..N
03-M004	20	2004-03-13 07:15:42	43.56	HYG	HRE	V..N
03-M004	20	2004-03-13 07:25:42	43.44	HYG	HRE	V..N
03-M004	20	2004-03-13 07:35:42	43.19	HYG	HRE	V..N
03-M004	20	2004-03-13 07:45:42	43.06	HYG	HRE	V..N
03-M004	20	2004-03-13 07:55:42	42.75	HYG	HRE	V..N
03-M004	20	2004-03-13 08:05:42	43.38	HYG	HRE	V..N
03-M004	20	2004-03-13 08:15:42	42.88	HYG	HRE	V..N
03-M004	20	2004-03-13 08:25:42	43.06	HYG	HRE	V..N
03-M004	20	2004-03-13 08:35:42	42.75	HYG	HRE	V..N
03-M004	20	2004-03-13 08:45:42	42.75	HYG	HRE	V..N
03-M004	20	2004-03-13 08:55:42	42.63	HYG	HRE	V..N
03-M004	20	2004-03-13 09:05:42	42.81	HYG	HRE	V..N
03-M004	20	2004-03-13 09:15:42	43	HYG	HRE	V..N
03-M004	20	2004-03-13 09:25:42	42.88	HYG	HRE	V..N
03-M004	20	2004-03-13 09:35:42	42.69	HYG	HRE	V..N
03-M004	20	2004-03-13 09:45:42	42.56	HYG	HRE	V..N
03-M004	20	2004-03-13 09:55:42	42.63	HYG	HRE	V..N
03-M004	20	2004-03-13 10:05:42	42.5	HYG	HRE	V..N
03-M004	20	2004-03-13 10:15:42	42.44	HYG	HRE	V..N
03-M004	20	2004-03-13 10:25:42	42.56	HYG	HRE	V..N
03-M004	20	2004-03-13 10:35:42	42.44	HYG	HRE	V..N
03-M004	20	2004-03-13 10:45:42	42.13	HYG	HRE	V..N
03-M004	20	2004-03-13 10:55:42	42.13	HYG	HRE	V..N
03-M004	20	2004-03-13 11:05:42	42.56	HYG	HRE	V..N
03-M004	20	2004-03-13 11:15:42	42.81	HYG	HRE	V..N
03-M004	20	2004-03-13 11:25:42	43.06	HYG	HRE	V..N
03-M004	20	2004-03-13 11:35:42	43.5	HYG	HRE	V..N
03-M004	20	2004-03-13 11:45:42	43.75	HYG	HRE	V..N
03-M004	20	2004-03-13 11:55:42	43.69	HYG	HRE	V..N
03-M004	20	2004-03-13 12:05:42	43.5	HYG	HRE	V..N
03-M004	20	2004-03-13 12:15:42	43.44	HYG	HRE	V..N
03-M004	20	2004-03-13 12:25:42	43.5	HYG	HRE	V..N
03-M004	20	2004-03-13 12:35:42	43.44	HYG	HRE	V..N
03-M004	20	2004-03-13 12:45:42	43.38	HYG	HRE	V..N
03-M004	20	2004-03-13 12:55:42	43.5	HYG	HRE	V..N
03-M004	20	2004-03-13 13:05:42	44.94	HYG	HRE	V..N
03-M004	20	2004-03-13 13:15:42	46	HYG	HRE	V..N
03-M004	20	2004-03-13 13:25:42	45.56	HYG	HRE	V..N
03-M004	20	2004-03-13 13:35:42	45.25	HYG	HRE	V..N
03-M004	20	2004-03-13 13:45:42	44.69	HYG	HRE	V..N
03-M004	20	2004-03-13 13:55:42	44.69	HYG	HRE	V..N
03-M004	20	2004-03-13 14:05:42	44.63	HYG	HRE	V..N
03-M004	20	2004-03-13 14:15:42	44.63	HYG	HRE	V..N
03-M004	20	2004-03-13 14:25:42	44.19	HYG	HRE	V..N
03-M004	20	2004-03-13 14:35:42	43.94	HYG	HRE	V..N
03-M004	20	2004-03-13 14:45:42	43.75	HYG	HRE	V..N
03-M004	20	2004-03-13 14:55:42	41.5	HYG	HRE	V..N
03-M004	20	2004-03-13 15:05:42	41.88	HYG	HRE	V..N
03-M004	20	2004-03-13 15:15:42	41.5	HYG	HRE	V..N
03-M004	20	2004-03-13 15:25:42	41.38	HYG	HRE	V..N
03-M004	20	2004-03-13 15:35:42	41.31	HYG	HRE	V..N
03-M004	20	2004-03-13 15:45:42	42.06	HYG	HRE	V..N
03-M004	20	2004-03-13 15:55:42	41.44	HYG	HRE	V..N
03-M004	20	2004-03-13 16:05:42	40.56	HYG	HRE	V..N
03-M004	20	2004-03-13 16:15:42	41.06	HYG	HRE	V..N
03-M004	20	2004-03-13 16:25:42	42	HYG	HRE	V..N
03-M004	20	2004-03-13 16:35:42	42.69	HYG	HRE	V..N
03-M004	20	2004-03-13 16:45:42	42.88	HYG	HRE	V..N
03-M004	20	2004-03-13 16:55:42	43.19	HYG	HRE	V..N
03-M004	20	2004-03-13 17:05:42	43.5	HYG	HRE	V..N
03-M004	20	2004-03-13 17:15:42	43.5	HYG	HRE	V..N
03-M004	20	2004-03-13 17:25:42	43.5	HYG	HRE	V..N
03-M004	20	2004-03-13 17:35:42	43.69	HYG	HRE	V..N
03-M004	20	2004-03-13 17:45:42	43.69	HYG	HRE	V..N
03-M004	20	2004-03-13 17:55:42	43.38	HYG	HRE	V..N
03-M004	20	2004-03-13 18:05:42	39.81	HYG	HRE	V..N
03-M004	20	2004-03-13 18:15:42	43.56	HYG	HRE	V..N
03-M004	20	2004-03-13 18:25:42	43.38	HYG	HRE	V..N
03-M004	20	2004-03-13 18:35:42	43.5	HYG	HRE	V..N
03-M004	20	2004-03-13 18:45:42	43.81	HYG	HRE	V..N
03-M004	20	2004-03-13 18:55:42	43.88	HYG	HRE	V..N
03-M004	20	2004-03-13 19:05:42	43.69	HYG	HRE	V..N
03-M004	20	2004-03-13 19:15:42	43.88	HYG	HRE	V..N
03-M004	20	2004-03-13 19:25:42	43.81	HYG	HRE	V..N
03-M004	20	2004-03-13 19:35:42	44.38	HYG	HRE	V..N
03-M004	20	2004-03-13 19:45:42	44.69	HYG	HRE	V..N
03-M004	20	2004-03-13 19:55:42	44.81	HYG	HRE	V..N
03-M004	20	2004-03-13 20:05:42	44.75	HYG	HRE	V..N
03-M004	20	2004-03-13 20:15:42	44.56	HYG	HRE	V..N
03-M004	20	2004-03-13 20:25:42	44.5	HYG	HRE	V..N
03-M004	20	2004-03-13 20:35:42	44.44	HYG	HRE	V..N
03-M004	20	2004-03-13 20:45:42	44.44	HYG	HRE	V..N
03-M004	20	2004-03-13 20:55:42	44.44	HYG	HRE	V..N
03-M004	20	2004-03-13 21:05:42	44.38	HYG	HRE	V..N
03-M004	20	2004-03-13 21:15:42	44.56	HYG	HRE	V..N
03-M004	20	2004-03-13 21:25:42	44.69	HYG	HRE	V..N
03-M004	20	2004-03-13 21:35:42	44.69	HYG	HRE	V..N
03-M004	20	2004-03-13 21:45:42	44.63	HYG	HRE	V..N
03-M004	20	2004-03-13 21:55:42	44.81	HYG	HRE	V..N
03-M004	20	2004-03-13 22:05:42	45.13	HYG	HRE	V..N
03-M004	20	2004-03-13 22:15:42	45.56	HYG	HRE	V..N
03-M004	20	2004-03-13 22:25:42	46	HYG	HRE	V..N
03-M004	20	2004-03-13 22:35:42	46.5	HYG	HRE	V..N
03-M004	20	2004-03-13 22:45:42	47.19	HYG	HRE	V..N
03-M004	20	2004-03-13 22:55:42	46.88	HYG	HRE	V..N
03-M004	20	2004-03-13 23:05:42	46.75	HYG	HRE	V..N
03-M004	20	2004-03-13 23:15:42	46.56	HYG	HRE	V..N
03-M004	20	2004-03-13 23:25:42	46.38	HYG	HRE	V..N
03-M004	20	2004-03-13 23:35:42	46.25	HYG	HRE	V..N
03-M004	20	2004-03-13 23:45:42	46.19	HYG	HRE	V..N
03-M004	20	2004-03-13 23:55:42	46.19	HYG	HRE	V..N
03-M004	20	2004-03-14 00:05:42	46.19	HYG	HRE	V..N
03-M004	20	2004-03-14 00:15:42	46.44	HYG	HRE	V..N
03-M004	20	2004-03-14 00:25:42	46.63	HYG	HRE	V..N
03-M004	20	2004-03-14 00:35:42	46.81	HYG	HRE	V..N
03-M004	20	2004-03-14 00:45:42	47.06	HYG	HRE	V..N
03-M004	20	2004-03-14 00:55:42	47.19	HYG	HRE	V..N
03-M004	20	2004-03-14 01:05:42	47.19	HYG	HRE	V..N
03-M004	20	2004-03-14 01:15:42	47.38	HYG	HRE	V..N
03-M004	20	2004-03-14 01:25:42	47.56	HYG	HRE	V..N
03-M004	20	2004-03-14 01:35:42	47.88	HYG	HRE	V..N
03-M004	20	2004-03-14 01:45:42	48.06	HYG	HRE	V..N
03-M004	20	2004-03-14 01:55:42	48.25	HYG	HRE	V..N
03-M004	20	2004-03-14 02:05:42	48.44	HYG	HRE	V..N
03-M004	20	2004-03-14 02:15:42	48.5	HYG	HRE	V..N
03-M004	20	2004-03-14 02:25:42	48.63	HYG	HRE	V..N
03-M004	20	2004-03-14 02:35:42	48.69	HYG	HRE	V..N
03-M004	20	2004-03-14 02:45:42	48.81	HYG	HRE	V..N
03-M004	20	2004-03-14 02:55:42	48.94	HYG	HRE	V..N
03-M004	20	2004-03-14 03:05:42	49	HYG	HRE	V..N
03-M004	20	2004-03-14 03:15:42	49.19	HYG	HRE	V..N
03-M004	20	2004-03-14 03:25:42	49.25	HYG	HRE	V..N
03-M004	20	2004-03-14 03:35:42	49.31	HYG	HRE	V..N
03-M004	20	2004-03-14 03:45:42	49.25	HYG	HRE	V..N
03-M004	20	2004-03-14 03:55:42	48.88	HYG	HRE	V..N
03-M004	20	2004-03-14 04:05:42	48.38	HYG	HRE	V..N
03-M004	20	2004-03-14 04:15:42	47.94	HYG	HRE	V..N
03-M004	20	2004-03-14 04:25:42	47.63	HYG	HRE	V..N
03-M004	20	2004-03-14 04:35:42	47.44	HYG	HRE	V..N
03-M004	20	2004-03-14 04:45:42	47.25	HYG	HRE	V..N
03-M004	20	2004-03-14 04:55:42	47.06	HYG	HRE	V..N
03-M004	20	2004-03-14 05:05:42	46.81	HYG	HRE	V..N
03-M004	20	2004-03-14 05:15:42	46.69	HYG	HRE	V..N
03-M004	20	2004-03-14 05:25:42	46.56	HYG	HRE	V..N
03-M004	20	2004-03-14 05:35:42	46.38	HYG	HRE	V..N
03-M004	20	2004-03-14 05:45:42	46.19	HYG	HRE	V..N
03-M004	20	2004-03-14 05:55:42	46.13	HYG	HRE	V..N
03-M004	20	2004-03-14 06:05:42	46	HYG	HRE	V..N
03-M004	20	2004-03-14 06:15:42	45.94	HYG	HRE	V..N
03-M004	20	2004-03-14 06:25:42	46	HYG	HRE	V..N
03-M004	20	2004-03-14 06:35:42	46.06	HYG	HRE	V..N
03-M004	20	2004-03-14 06:45:42	46.13	HYG	HRE	V..N
03-M004	20	2004-03-14 06:55:42	46.31	HYG	HRE	V..N
03-M004	20	2004-03-14 07:05:42	46.38	HYG	HRE	V..N
03-M004	20	2004-03-14 07:15:42	46.44	HYG	HRE	V..N
03-M004	20	2004-03-14 07:25:42	46.69	HYG	HRE	V..N
03-M004	20	2004-03-14 07:35:42	46.75	HYG	HRE	V..N
03-M004	20	2004-03-14 07:45:42	46.69	HYG	HRE	V..N
03-M004	20	2004-03-14 07:55:42	46.81	HYG	HRE	V..N
03-M004	20	2004-03-14 08:05:42	46.94	HYG	HRE	V..N
03-M004	20	2004-03-14 08:15:42	47.13	HYG	HRE	V..N
03-M004	20	2004-03-14 08:25:42	47.06	HYG	HRE	V..N
03-M004	20	2004-03-14 08:35:42	47	HYG	HRE	V..N
03-M004	20	2004-03-14 08:45:42	46.94	HYG	HRE	V..N
03-M004	20	2004-03-14 08:55:42	46.94	HYG	HRE	V..N
03-M004	20	2004-03-14 09:05:42	46.94	HYG	HRE	V..N
03-M004	20	2004-03-14 09:15:42	46.94	HYG	HRE	V..N
03-M004	20	2004-03-14 09:25:42	46.63	HYG	HRE	V..N
03-M004	20	2004-03-14 09:35:42	46.19	HYG	HRE	V..N
03-M004	20	2004-03-14 09:45:42	45.75	HYG	HRE	V..N
03-M004	20	2004-03-14 09:55:42	45.56	HYG	HRE	V..N
03-M004	20	2004-03-14 10:05:42	45.13	HYG	HRE	V..N
03-M004	20	2004-03-14 10:15:42	45	HYG	HRE	V..N
03-M004	20	2004-03-14 10:25:42	44.63	HYG	HRE	V..N
03-M004	20	2004-03-14 10:35:42	44.63	HYG	HRE	V..N
03-M004	20	2004-03-14 10:45:42	44.88	HYG	HRE	V..N
03-M004	20	2004-03-14 10:55:42	44.31	HYG	HRE	V..N
03-M004	20	2004-03-14 11:05:42	44.63	HYG	HRE	V..N
03-M004	20	2004-03-14 11:15:42	44.56	HYG	HRE	V..N
03-M004	20	2004-03-14 11:25:42	44.13	HYG	HRE	V..N
03-M004	20	2004-03-14 11:35:42	44	HYG	HRE	V..N
03-M004	20	2004-03-14 11:45:42	44.06	HYG	HRE	V..N
03-M004	20	2004-03-14 11:55:42	43.56	HYG	HRE	V..N
03-M004	20	2004-03-14 12:05:42	43.56	HYG	HRE	V..N
03-M004	20	2004-03-14 12:15:42	43.75	HYG	HRE	V..N
03-M004	20	2004-03-14 12:25:42	43.81	HYG	HRE	V..N
03-M004	20	2004-03-14 12:35:42	44.06	HYG	HRE	V..N
03-M004	20	2004-03-14 12:45:42	44.13	HYG	HRE	V..N
03-M004	20	2004-03-14 12:55:42	44.19	HYG	HRE	V..N
03-M004	20	2004-03-14 13:05:42	44.38	HYG	HRE	V..N
03-M004	20	2004-03-14 13:15:42	44.63	HYG	HRE	V..N
03-M004	20	2004-03-14 13:25:42	44.75	HYG	HRE	V..N
03-M004	20	2004-03-14 13:35:42	44.88	HYG	HRE	V..N
03-M004	20	2004-03-14 13:45:42	44.88	HYG	HRE	V..N
03-M004	20	2004-03-14 13:55:42	44.75	HYG	HRE	V..N
03-M004	20	2004-03-14 14:05:42	44.69	HYG	HRE	V..N
03-M004	20	2004-03-14 14:15:42	44.69	HYG	HRE	V..N
03-M004	20	2004-03-14 14:25:42	44.69	HYG	HRE	V..N
03-M004	20	2004-03-14 14:35:42	44.69	HYG	HRE	V..N
03-M004	20	2004-03-14 14:45:42	44.94	HYG	HRE	V..N
03-M004	20	2004-03-14 14:55:42	44.38	HYG	HRE	V..N
03-M004	20	2004-03-14 15:05:42	42.88	HYG	HRE	V..N
03-M004	20	2004-03-14 15:15:42	44	HYG	HRE	V..N
03-M004	20	2004-03-14 15:25:42	42.5	HYG	HRE	V..N
03-M004	20	2004-03-14 15:35:42	40.25	HYG	HRE	V..N
03-M004	20	2004-03-14 15:45:42	42.88	HYG	HRE	V..N
03-M004	20	2004-03-14 15:55:42	42.13	HYG	HRE	V..N
03-M004	20	2004-03-14 16:05:42	42.19	HYG	HRE	V..N
03-M004	20	2004-03-14 16:15:42	42.44	HYG	HRE	V..N
03-M004	20	2004-03-14 16:25:42	42.56	HYG	HRE	V..N
03-M004	20	2004-03-14 16:35:42	42.56	HYG	HRE	V..N
03-M004	20	2004-03-14 16:45:42	42.56	HYG	HRE	V..N
03-M004	20	2004-03-14 16:55:42	42.56	HYG	HRE	V..N
03-M004	20	2004-03-14 17:05:42	42.63	HYG	HRE	V..N
03-M004	20	2004-03-14 17:15:42	42.75	HYG	HRE	V..N
03-M004	20	2004-03-14 17:25:42	42.81	HYG	HRE	V..N
03-M004	20	2004-03-14 17:35:42	42.75	HYG	HRE	V..N
03-M004	20	2004-03-14 17:45:42	42.81	HYG	HRE	V..N
03-M004	20	2004-03-14 17:55:42	43.19	HYG	HRE	V..N
03-M004	20	2004-03-14 18:05:42	43.19	HYG	HRE	V..N
03-M004	20	2004-03-14 18:15:42	43.25	HYG	HRE	V..N
03-M004	20	2004-03-14 18:25:42	43.44	HYG	HRE	V..N
03-M004	20	2004-03-14 18:35:42	43.56	HYG	HRE	V..N
03-M004	20	2004-03-14 18:45:42	43.44	HYG	HRE	V..N
03-M004	20	2004-03-14 18:55:42	43.38	HYG	HRE	V..N
03-M004	20	2004-03-14 19:05:42	43.38	HYG	HRE	V..N
03-M004	20	2004-03-14 19:15:42	43.06	HYG	HRE	V..N
03-M004	20	2004-03-14 19:25:42	43.19	HYG	HRE	V..N
03-M004	20	2004-03-14 19:35:42	42.5	HYG	HRE	V..N
03-M004	20	2004-03-14 19:45:42	41.88	HYG	HRE	V..N
03-M004	20	2004-03-14 19:55:42	41.63	HYG	HRE	V..N
03-M004	20	2004-03-14 20:05:42	41.5	HYG	HRE	V..N
03-M004	20	2004-03-14 20:15:42	41.56	HYG	HRE	V..N
03-M004	20	2004-03-14 20:25:42	41.5	HYG	HRE	V..N
03-M004	20	2004-03-14 20:35:42	41.38	HYG	HRE	V..N
03-M004	20	2004-03-14 20:45:42	41.31	HYG	HRE	V..N
03-M004	20	2004-03-14 20:55:42	41.25	HYG	HRE	V..N
03-M004	20	2004-03-14 21:05:42	41.31	HYG	HRE	V..N
03-M004	20	2004-03-14 21:15:42	41.13	HYG	HRE	V..N
03-M004	20	2004-03-14 21:25:42	40.88	HYG	HRE	V..N
03-M004	20	2004-03-14 21:35:42	40.81	HYG	HRE	V..N
03-M004	20	2004-03-14 21:45:42	40.75	HYG	HRE	V..N
03-M004	20	2004-03-14 21:55:42	40.81	HYG	HRE	V..N
03-M004	20	2004-03-14 22:05:42	41.06	HYG	HRE	V..N
03-M004	20	2004-03-14 22:15:42	41.06	HYG	HRE	V..N
03-M004	20	2004-03-14 22:25:42	41.38	HYG	HRE	V..N
03-M004	20	2004-03-14 22:35:42	42	HYG	HRE	V..N
03-M004	20	2004-03-14 22:45:42	42.63	HYG	HRE	V..N
03-M004	20	2004-03-14 22:55:42	43.25	HYG	HRE	V..N
03-M004	20	2004-03-14 23:05:42	43.63	HYG	HRE	V..N
03-M004	20	2004-03-14 23:15:42	44.31	HYG	HRE	V..N
03-M004	20	2004-03-14 23:25:42	44.56	HYG	HRE	V..N
03-M004	20	2004-03-14 23:35:42	44.88	HYG	HRE	V..N
03-M004	20	2004-03-14 23:45:42	45.19	HYG	HRE	V..N
03-M004	20	2004-03-14 23:55:42	45.44	HYG	HRE	V..N
03-M004	20	2004-03-15 00:05:42	45.63	HYG	HRE	V..N
03-M004	20	2004-03-15 00:15:42	45.81	HYG	HRE	V..N
03-M004	20	2004-03-15 00:25:42	46.13	HYG	HRE	V..N
03-M004	20	2004-03-15 00:35:42	46.13	HYG	HRE	V..N
03-M004	20	2004-03-15 00:45:42	46.25	HYG	HRE	V..N
03-M004	20	2004-03-15 00:55:42	46.63	HYG	HRE	V..N
03-M004	20	2004-03-15 01:05:42	46.94	HYG	HRE	V..N
03-M004	20	2004-03-15 01:15:42	47.19	HYG	HRE	V..N
03-M004	20	2004-03-15 01:25:42	47.44	HYG	HRE	V..N
03-M004	20	2004-03-15 01:35:42	47.69	HYG	HRE	V..N
03-M004	20	2004-03-15 01:45:42	47.81	HYG	HRE	V..N
03-M004	20	2004-03-15 01:55:42	48	HYG	HRE	V..N
03-M004	20	2004-03-15 02:05:42	48.19	HYG	HRE	V..N
03-M004	20	2004-03-15 02:15:42	48.38	HYG	HRE	V..N
03-M004	20	2004-03-15 02:25:42	48.63	HYG	HRE	V..N
03-M004	20	2004-03-15 02:35:42	48.75	HYG	HRE	V..N
03-M004	20	2004-03-15 02:45:42	48.88	HYG	HRE	V..N
03-M004	20	2004-03-15 02:55:42	49.13	HYG	HRE	V..N
03-M004	20	2004-03-15 03:05:42	49.44	HYG	HRE	V..N
03-M004	20	2004-03-15 03:15:42	49.06	HYG	HRE	V..N
03-M004	20	2004-03-15 03:25:42	48.75	HYG	HRE	V..N
03-M004	20	2004-03-15 03:35:42	48.5	HYG	HRE	V..N
03-M004	20	2004-03-15 03:45:42	48.31	HYG	HRE	V..N
03-M004	20	2004-03-15 03:55:42	48.13	HYG	HRE	V..N
03-M004	20	2004-03-15 04:05:42	48	HYG	HRE	V..N
03-M004	20	2004-03-15 04:15:42	47.88	HYG	HRE	V..N
03-M004	20	2004-03-15 04:25:42	47.81	HYG	HRE	V..N
03-M004	20	2004-03-15 04:35:42	47.75	HYG	HRE	V..N
03-M004	20	2004-03-15 04:45:42	47.69	HYG	HRE	V..N
03-M004	20	2004-03-15 04:55:42	47.63	HYG	HRE	V..N
03-M004	20	2004-03-15 05:05:42	47.56	HYG	HRE	V..N
03-M004	20	2004-03-15 05:15:42	47.56	HYG	HRE	V..N
03-M004	20	2004-03-15 05:25:42	47.75	HYG	HRE	V..N
03-M004	20	2004-03-15 05:35:42	47.88	HYG	HRE	V..N
03-M004	20	2004-03-15 05:45:42	48	HYG	HRE	V..N
03-M004	20	2004-03-15 05:55:42	48.13	HYG	HRE	V..N
03-M004	20	2004-03-15 06:05:42	48.88	HYG	HRE	V..N
03-M004	20	2004-03-15 06:15:42	50.44	HYG	HRE	V..N
03-M004	20	2004-03-15 06:25:42	50.31	HYG	HRE	V..N
03-M004	20	2004-03-15 06:35:42	50.44	HYG	HRE	V..N
03-M004	20	2004-03-15 06:45:42	50.63	HYG	HRE	V..N
03-M004	20	2004-03-15 06:55:42	50.56	HYG	HRE	V..N
03-M004	20	2004-03-15 07:05:42	50.56	HYG	HRE	V..N
03-M004	20	2004-03-15 07:15:42	50.56	HYG	HRE	V..N
03-M004	20	2004-03-15 07:25:42	50.69	HYG	HRE	V..N
03-M004	20	2004-03-15 07:35:42	50.81	HYG	HRE	V..N
03-M004	20	2004-03-15 07:45:42	50.88	HYG	HRE	V..N
03-M004	20	2004-03-15 07:55:42	50.94	HYG	HRE	V..N
03-M004	20	2004-03-15 08:05:42	51.13	HYG	HRE	V..N
03-M004	20	2004-03-15 08:15:42	52.5	HYG	HRE	V..N
03-M004	20	2004-03-15 08:25:42	52.5	HYG	HRE	V..N
03-M004	20	2004-03-15 08:35:42	54	HYG	HRE	V..N
03-M004	20	2004-03-15 08:45:42	54.88	HYG	HRE	V..N
03-M004	20	2004-03-15 08:55:42	54.5	HYG	HRE	V..N
03-M004	20	2004-03-15 09:05:42	54.31	HYG	HRE	V..N
03-M004	20	2004-03-15 09:15:42	53.94	HYG	HRE	V..N
03-M004	20	2004-03-15 09:25:42	53.75	HYG	HRE	V..N
03-M004	20	2004-03-15 09:35:42	53.63	HYG	HRE	V..N
03-M004	20	2004-03-15 09:45:42	53.31	HYG	HRE	V..N
03-M004	20	2004-03-15 09:55:42	53.06	HYG	HRE	V..N
03-M004	20	2004-03-15 10:05:42	52.81	HYG	HRE	V..N
03-M004	20	2004-03-15 10:15:42	52.63	HYG	HRE	V..N
03-M004	20	2004-03-15 10:25:42	52.94	HYG	HRE	V..N
03-M004	20	2004-03-15 10:35:42	52.75	HYG	HRE	V..N
03-M004	20	2004-03-15 10:45:42	52.63	HYG	HRE	V..N
03-M004	20	2004-03-15 10:55:42	52.5	HYG	HRE	V..N
03-M004	20	2004-03-15 11:05:42	52.13	HYG	HRE	V..N
03-M004	20	2004-03-15 11:15:42	51.75	HYG	HRE	V..N
03-M004	20	2004-03-15 11:25:42	51.56	HYG	HRE	V..N
03-M004	20	2004-03-15 11:35:42	51.38	HYG	HRE	V..N
03-M004	20	2004-03-15 11:45:42	51.31	HYG	HRE	V..N
03-M004	20	2004-03-15 11:55:42	52.06	HYG	HRE	V..N
03-M004	20	2004-03-15 12:05:42	53.13	HYG	HRE	V..N
03-M004	20	2004-03-15 12:15:42	53.63	HYG	HRE	V..N
03-M004	20	2004-03-15 12:25:42	54.06	HYG	HRE	V..N
03-M004	20	2004-03-15 12:35:42	54.13	HYG	HRE	V..N
03-M004	20	2004-03-15 12:45:42	53.94	HYG	HRE	V..N
03-M004	20	2004-03-15 12:55:42	53.88	HYG	HRE	V..N
03-M004	20	2004-03-15 13:05:42	53.75	HYG	HRE	V..N
03-M004	20	2004-03-15 13:15:42	53.63	HYG	HRE	V..N
03-M004	20	2004-03-15 13:25:42	53.56	HYG	HRE	V..N
03-M004	20	2004-03-15 13:35:42	53.44	HYG	HRE	V..N
03-M004	20	2004-03-15 13:45:42	53.25	HYG	HRE	V..N
03-M004	20	2004-03-15 13:55:42	53.19	HYG	HRE	V..N
03-M004	20	2004-03-15 14:05:42	53.25	HYG	HRE	V..N
03-M004	20	2004-03-15 14:15:42	53.44	HYG	HRE	V..N
03-M004	20	2004-03-15 14:25:42	53.5	HYG	HRE	V..N
03-M004	20	2004-03-15 14:35:42	53.19	HYG	HRE	V..N
03-M004	20	2004-03-15 14:45:42	53.31	HYG	HRE	V..N
03-M004	20	2004-03-15 14:55:42	53.56	HYG	HRE	V..N
03-M004	20	2004-03-15 15:05:42	53.63	HYG	HRE	V..N
03-M004	20	2004-03-15 15:15:42	53.69	HYG	HRE	V..N
03-M004	20	2004-03-15 15:25:42	53.69	HYG	HRE	V..N
03-M004	20	2004-03-15 15:35:42	53.56	HYG	HRE	V..N
03-M004	20	2004-03-15 15:45:42	53.38	HYG	HRE	V..N
03-M004	20	2004-03-15 15:55:42	53.25	HYG	HRE	V..N
03-M004	20	2004-03-15 16:05:42	53.44	HYG	HRE	V..N
03-M004	20	2004-03-15 16:15:42	53.63	HYG	HRE	V..N
03-M004	20	2004-03-15 16:25:42	53.69	HYG	HRE	V..N
03-M004	20	2004-03-15 16:35:42	53.63	HYG	HRE	V..N
03-M004	20	2004-03-15 16:45:42	53.38	HYG	HRE	V..N
03-M004	20	2004-03-15 16:55:42	53.25	HYG	HRE	V..N
03-M004	20	2004-03-15 17:05:42	53.19	HYG	HRE	V..N
03-M004	20	2004-03-15 17:15:42	53.13	HYG	HRE	V..N
03-M004	20	2004-03-15 17:25:42	53.06	HYG	HRE	V..N
03-M004	20	2004-03-15 17:35:42	53.06	HYG	HRE	V..N
03-M004	20	2004-03-15 17:45:42	53.13	HYG	HRE	V..N
03-M004	20	2004-03-15 17:55:42	53.06	HYG	HRE	V..N
03-M004	20	2004-03-15 18:05:42	52.88	HYG	HRE	V..N
03-M004	20	2004-03-15 18:15:42	52.5	HYG	HRE	V..N
03-M004	20	2004-03-15 18:25:42	52.31	HYG	HRE	V..N
03-M004	20	2004-03-15 18:35:42	52.5	HYG	HRE	V..N
03-M004	20	2004-03-15 18:45:42	52.44	HYG	HRE	V..N
03-M004	20	2004-03-15 18:55:42	52.06	HYG	HRE	V..N
03-M004	20	2004-03-15 19:05:42	51.88	HYG	HRE	V..N
03-M004	20	2004-03-15 19:15:42	51.63	HYG	HRE	V..N
03-M004	20	2004-03-15 19:25:42	51.31	HYG	HRE	V..N
03-M004	20	2004-03-15 19:35:42	50.94	HYG	HRE	V..N
03-M004	20	2004-03-15 19:45:42	50.69	HYG	HRE	V..N
03-M004	20	2004-03-15 19:55:42	50.69	HYG	HRE	V..N
03-M004	20	2004-03-15 20:05:42	50.81	HYG	HRE	V..N
03-M004	20	2004-03-15 20:15:42	50.75	HYG	HRE	V..N
03-M004	20	2004-03-15 20:25:42	50.56	HYG	HRE	V..N
03-M004	20	2004-03-15 20:35:42	50.56	HYG	HRE	V..N
03-M004	20	2004-03-15 20:45:42	50.63	HYG	HRE	V..N
03-M004	20	2004-03-15 20:55:42	50.63	HYG	HRE	V..N
03-M004	20	2004-03-15 21:05:42	50.69	HYG	HRE	V..N
03-M004	20	2004-03-15 21:15:42	50.63	HYG	HRE	V..N
03-M004	20	2004-03-15 21:25:42	50.44	HYG	HRE	V..N
03-M004	20	2004-03-15 21:35:42	50.19	HYG	HRE	V..N
03-M004	20	2004-03-15 21:45:42	50.06	HYG	HRE	V..N
03-M004	20	2004-03-15 21:55:42	50.13	HYG	HRE	V..N
03-M004	20	2004-03-15 22:05:42	50.13	HYG	HRE	V..N
03-M004	20	2004-03-15 22:15:42	50.13	HYG	HRE	V..N
03-M004	20	2004-03-15 22:25:42	50.31	HYG	HRE	V..N
03-M004	20	2004-03-15 22:35:42	50.44	HYG	HRE	V..N
03-M004	20	2004-03-15 22:45:42	50.63	HYG	HRE	V..N
03-M004	20	2004-03-15 22:55:42	50.56	HYG	HRE	V..N
03-M004	20	2004-03-15 23:05:42	50.44	HYG	HRE	V..N
03-M004	20	2004-03-15 23:15:42	50.44	HYG	HRE	V..N
03-M004	20	2004-03-15 23:25:42	50.56	HYG	HRE	V..N
03-M004	20	2004-03-15 23:35:42	50.63	HYG	HRE	V..N
03-M004	20	2004-03-15 23:45:42	50.88	HYG	HRE	V..N
03-M004	20	2004-03-15 23:55:42	50.81	HYG	HRE	V..N
03-M004	20	2004-03-16 00:05:42	50.94	HYG	HRE	V..N
03-M004	20	2004-03-16 00:15:42	51.31	HYG	HRE	V..N
03-M004	20	2004-03-16 00:25:42	51.56	HYG	HRE	V..N
03-M004	20	2004-03-16 00:35:42	51.81	HYG	HRE	V..N
03-M004	20	2004-03-16 00:45:42	52	HYG	HRE	V..N
03-M004	20	2004-03-16 00:55:42	52.25	HYG	HRE	V..N
03-M004	20	2004-03-16 01:05:42	52.44	HYG	HRE	V..N
03-M004	20	2004-03-16 01:15:42	52.63	HYG	HRE	V..N
03-M004	20	2004-03-16 01:25:42	52.81	HYG	HRE	V..N
03-M004	20	2004-03-16 01:35:42	53	HYG	HRE	V..N
03-M004	20	2004-03-16 01:45:42	53.19	HYG	HRE	V..N
03-M004	20	2004-03-16 01:55:42	53.31	HYG	HRE	V..N
03-M004	20	2004-03-16 02:05:42	53.44	HYG	HRE	V..N
03-M004	20	2004-03-16 02:15:42	53.5	HYG	HRE	V..N
03-M004	20	2004-03-16 02:25:42	53.63	HYG	HRE	V..N
03-M004	20	2004-03-16 02:35:42	53.69	HYG	HRE	V..N
03-M004	20	2004-03-16 02:45:42	53.81	HYG	HRE	V..N
03-M004	20	2004-03-16 02:55:42	53.5	HYG	HRE	V..N
03-M004	20	2004-03-16 03:05:42	53	HYG	HRE	V..N
03-M004	20	2004-03-16 03:15:42	52.5	HYG	HRE	V..N
03-M004	20	2004-03-16 03:25:42	52.19	HYG	HRE	V..N
03-M004	20	2004-03-16 03:35:42	51.81	HYG	HRE	V..N
03-M004	20	2004-03-16 03:45:42	51.56	HYG	HRE	V..N
03-M004	20	2004-03-16 03:55:42	51.38	HYG	HRE	V..N
03-M004	20	2004-03-16 04:05:42	51.25	HYG	HRE	V..N
03-M004	20	2004-03-16 04:15:42	51.06	HYG	HRE	V..N
03-M004	20	2004-03-16 04:25:42	50.88	HYG	HRE	V..N
03-M004	20	2004-03-16 04:35:42	50.75	HYG	HRE	V..N
03-M004	20	2004-03-16 04:45:42	50.63	HYG	HRE	V..N
03-M004	20	2004-03-16 04:55:42	50.56	HYG	HRE	V..N
03-M004	20	2004-03-16 05:05:42	50.38	HYG	HRE	V..N
03-M004	20	2004-03-16 05:15:42	50.44	HYG	HRE	V..N
03-M004	20	2004-03-16 05:25:42	50.5	HYG	HRE	V..N
03-M004	20	2004-03-16 05:35:42	50.56	HYG	HRE	V..N
03-M004	20	2004-03-16 05:45:42	50.63	HYG	HRE	V..N
03-M004	20	2004-03-16 05:55:42	50.94	HYG	HRE	V..N
03-M004	20	2004-03-16 06:05:42	51.31	HYG	HRE	V..N
03-M004	20	2004-03-16 06:15:42	51.38	HYG	HRE	V..N
03-M004	20	2004-03-16 06:25:42	51.63	HYG	HRE	V..N
03-M004	20	2004-03-16 06:35:42	51.75	HYG	HRE	V..N
03-M004	20	2004-03-16 06:45:42	51.94	HYG	HRE	V..N
03-M004	20	2004-03-16 06:55:42	52.13	HYG	HRE	V..N
03-M004	20	2004-03-16 07:05:42	52.31	HYG	HRE	V..N
03-M004	20	2004-03-16 07:15:42	52.5	HYG	HRE	V..N
03-M004	20	2004-03-16 07:25:42	52.63	HYG	HRE	V..N
03-M004	20	2004-03-16 07:35:42	52.69	HYG	HRE	V..N
03-M004	20	2004-03-16 07:45:42	53.25	HYG	HRE	V..N
03-M004	20	2004-03-16 07:55:42	54.13	HYG	HRE	V..N
03-M004	20	2004-03-16 08:05:42	54.56	HYG	HRE	V..N
03-M004	20	2004-03-16 08:15:42	54.13	HYG	HRE	V..N
03-M004	20	2004-03-16 08:25:42	54.19	HYG	HRE	V..N
03-M004	20	2004-03-16 08:35:42	53.56	HYG	HRE	V..N
03-M004	20	2004-03-16 08:45:42	53.31	HYG	HRE	V..N
03-M004	20	2004-03-16 08:55:42	52.69	HYG	HRE	V..N
03-M004	20	2004-03-16 09:05:42	52.5	HYG	HRE	V..N
03-M004	20	2004-03-16 09:15:42	52.13	HYG	HRE	V..N
03-M004	20	2004-03-16 09:25:42	52.06	HYG	HRE	V..N
03-M004	20	2004-03-16 09:35:42	51.69	HYG	HRE	V..N
03-M004	20	2004-03-16 09:45:42	51.5	HYG	HRE	V..N
03-M004	20	2004-03-16 09:55:42	51.5	HYG	HRE	V..N
03-M004	20	2004-03-16 10:05:42	51.31	HYG	HRE	V..N
03-M004	20	2004-03-16 10:15:42	51.19	HYG	HRE	V..N
03-M004	20	2004-03-16 10:25:42	50.69	HYG	HRE	V..N
03-M004	20	2004-03-16 10:35:42	50.38	HYG	HRE	V..N
03-M004	20	2004-03-16 10:45:42	50.31	HYG	HRE	V..N
03-M004	20	2004-03-16 10:55:42	50.38	HYG	HRE	V..N
03-M004	20	2004-03-16 11:05:42	50.31	HYG	HRE	V..N
03-M004	20	2004-03-16 11:15:42	50.31	HYG	HRE	V..N
03-M004	20	2004-03-16 11:25:42	50.25	HYG	HRE	V..N
03-M004	20	2004-03-16 11:35:42	51.13	HYG	HRE	V..N
03-M004	20	2004-03-16 11:45:42	51.19	HYG	HRE	V..N
03-M004	20	2004-03-16 11:55:42	51.31	HYG	HRE	V..N
03-M004	20	2004-03-16 12:05:42	51.81	HYG	HRE	V..N
03-M004	20	2004-03-16 12:15:42	52	HYG	HRE	V..N
03-M004	20	2004-03-16 12:25:42	52	HYG	HRE	V..N
03-M004	20	2004-03-16 12:35:42	51.75	HYG	HRE	V..N
03-M004	20	2004-03-16 12:45:42	51.56	HYG	HRE	V..N
03-M004	20	2004-03-16 12:55:42	51.38	HYG	HRE	V..N
03-M004	20	2004-03-16 13:05:42	51.88	HYG	HRE	V..N
03-M004	20	2004-03-16 13:15:42	51.75	HYG	HRE	V..N
03-M004	20	2004-03-16 13:25:42	51.63	HYG	HRE	V..N
03-M004	20	2004-03-16 13:35:42	51.56	HYG	HRE	V..N
03-M004	20	2004-03-16 13:45:42	51.31	HYG	HRE	V..N
03-M004	20	2004-03-16 13:55:42	51.06	HYG	HRE	V..N
03-M004	20	2004-03-16 14:05:42	50.19	HYG	HRE	V..N
03-M004	20	2004-03-16 14:15:42	48.88	HYG	HRE	V..N
03-M004	20	2004-03-16 14:25:42	47.56	HYG	HRE	V..N
03-M004	20	2004-03-16 14:35:42	46.5	HYG	HRE	V..N
03-M005	55	2004-03-09 12:36:03	39.6	QTR	HRE	V..N
03-M005	55	2004-03-09 12:46:03	35.7	QTR	HRE	V..N
03-M005	55	2004-03-09 12:56:03	34.6	QTR	HRE	V..N
03-M005	55	2004-03-09 13:06:03	34.5	QTR	HRE	V..N
03-M005	55	2004-03-09 13:16:03	34.1	QTR	HRE	V..N
03-M005	55	2004-03-09 13:26:03	33.8	QTR	HRE	V..N
03-M005	55	2004-03-09 13:36:03	33.7	QTR	HRE	V..N
03-M005	55	2004-03-09 13:46:03	33.3	QTR	HRE	V..N
03-M005	55	2004-03-09 13:56:03	32.9	QTR	HRE	V..N
03-M005	55	2004-03-09 14:06:03	32.6	QTR	HRE	V..N
03-M005	55	2004-03-09 14:16:03	32.3	QTR	HRE	V..N
03-M005	55	2004-03-09 14:26:03	32	QTR	HRE	V..N
03-M005	55	2004-03-09 14:36:03	31.7	QTR	HRE	V..N
03-M005	55	2004-03-09 14:46:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-09 14:56:03	31.2	QTR	HRE	V..N
03-M005	55	2004-03-09 15:06:03	31	QTR	HRE	V..N
03-M005	55	2004-03-09 15:16:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-09 15:26:03	30.3	QTR	HRE	V..N
03-M005	55	2004-03-09 15:36:03	30.2	QTR	HRE	V..N
03-M005	55	2004-03-09 15:46:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-09 15:56:03	29.9	QTR	HRE	V..N
03-M005	55	2004-03-09 16:06:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-09 16:16:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-09 16:26:03	29.6	QTR	HRE	V..N
03-M005	55	2004-03-09 16:36:03	29.5	QTR	HRE	V..N
03-M005	55	2004-03-09 16:46:03	29.3	QTR	HRE	V..N
03-M005	55	2004-03-09 16:56:03	29.3	QTR	HRE	V..N
03-M005	55	2004-03-09 17:06:03	29.1	QTR	HRE	V..N
03-M005	55	2004-03-09 17:16:03	29.1	QTR	HRE	V..N
03-M005	55	2004-03-09 17:26:03	29.3	QTR	HRE	V..N
03-M005	55	2004-03-09 17:36:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-09 17:46:03	30	QTR	HRE	V..N
03-M005	55	2004-03-09 17:56:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-09 18:06:03	30	QTR	HRE	V..N
03-M005	55	2004-03-09 18:16:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-09 18:26:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-09 18:36:03	29.5	QTR	HRE	V..N
03-M005	55	2004-03-09 18:46:03	29.5	QTR	HRE	V..N
03-M005	55	2004-03-09 18:56:03	29.4	QTR	HRE	V..N
03-M005	55	2004-03-09 19:06:03	29.3	QTR	HRE	V..N
03-M005	55	2004-03-09 19:16:03	29.2	QTR	HRE	V..N
03-M005	55	2004-03-09 19:26:03	29.1	QTR	HRE	V..N
03-M005	55	2004-03-09 19:36:03	29	QTR	HRE	V..N
03-M005	55	2004-03-09 19:46:03	28.9	QTR	HRE	V..N
03-M005	55	2004-03-09 19:56:03	28.7	QTR	HRE	V..N
03-M005	55	2004-03-09 20:06:03	28.4	QTR	HRE	V..N
03-M005	55	2004-03-09 20:16:03	27.3	QTR	HRE	V..N
03-M005	55	2004-03-09 20:26:03	27.7	QTR	HRE	V..N
03-M005	55	2004-03-09 20:36:03	28.2	QTR	HRE	V..N
03-M005	55	2004-03-09 20:46:03	28.1	QTR	HRE	V..N
03-M005	55	2004-03-09 20:56:03	27.6	QTR	HRE	V..N
03-M005	55	2004-03-09 21:06:03	27.4	QTR	HRE	V..N
03-M005	55	2004-03-09 21:16:03	27.3	QTR	HRE	V..N
03-M005	55	2004-03-09 21:26:03	27.1	QTR	HRE	V..N
03-M005	55	2004-03-09 21:36:03	27.1	QTR	HRE	V..N
03-M005	55	2004-03-09 21:46:03	27	QTR	HRE	V..N
03-M005	55	2004-03-09 21:56:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-09 22:06:03	26.8	QTR	HRE	V..N
03-M005	55	2004-03-09 22:16:03	26.8	QTR	HRE	V..N
03-M005	55	2004-03-09 22:26:03	26.8	QTR	HRE	V..N
03-M005	55	2004-03-09 22:36:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-09 22:46:03	28.4	QTR	HRE	V..N
03-M005	55	2004-03-09 22:56:03	28.8	QTR	HRE	V..N
03-M005	55	2004-03-09 23:06:03	29.2	QTR	HRE	V..N
03-M005	55	2004-03-09 23:16:03	29.5	QTR	HRE	V..N
03-M005	55	2004-03-09 23:26:03	29.6	QTR	HRE	V..N
03-M005	55	2004-03-09 23:36:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-09 23:46:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-09 23:56:03	30	QTR	HRE	V..N
03-M005	55	2004-03-10 00:06:03	30	QTR	HRE	V..N
03-M005	55	2004-03-10 00:16:03	30	QTR	HRE	V..N
03-M005	55	2004-03-10 00:26:03	29.9	QTR	HRE	V..N
03-M005	55	2004-03-10 00:36:03	29.9	QTR	HRE	V..N
03-M005	55	2004-03-10 00:46:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 00:56:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 01:06:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 01:16:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 01:26:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 01:36:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 01:46:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-10 01:56:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 02:06:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 02:16:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 02:26:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 02:36:03	29.9	QTR	HRE	V..N
03-M005	55	2004-03-10 02:46:03	29.9	QTR	HRE	V..N
03-M005	55	2004-03-10 02:56:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-10 03:06:03	30.2	QTR	HRE	V..N
03-M005	55	2004-03-10 03:16:03	30.2	QTR	HRE	V..N
03-M005	55	2004-03-10 03:26:03	30.2	QTR	HRE	V..N
03-M005	55	2004-03-10 03:36:03	30.2	QTR	HRE	V..N
03-M005	55	2004-03-10 03:46:03	30.2	QTR	HRE	V..N
03-M005	55	2004-03-10 03:56:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-10 04:06:03	30	QTR	HRE	V..N
03-M005	55	2004-03-10 04:16:03	30	QTR	HRE	V..N
03-M005	55	2004-03-10 04:26:03	29.9	QTR	HRE	V..N
03-M005	55	2004-03-10 04:36:03	29.9	QTR	HRE	V..N
03-M005	55	2004-03-10 04:46:03	29.9	QTR	HRE	V..N
03-M005	55	2004-03-10 04:56:03	29.9	QTR	HRE	V..N
03-M005	55	2004-03-10 05:06:03	29.9	QTR	HRE	V..N
03-M005	55	2004-03-10 05:16:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 05:26:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 05:36:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 05:46:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 05:56:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-10 06:06:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-10 06:16:03	29.6	QTR	HRE	V..N
03-M005	55	2004-03-10 06:26:03	29.5	QTR	HRE	V..N
03-M005	55	2004-03-10 06:36:03	29.5	QTR	HRE	V..N
03-M005	55	2004-03-10 06:46:03	29.4	QTR	HRE	V..N
03-M005	55	2004-03-10 06:56:03	29.4	QTR	HRE	V..N
03-M005	55	2004-03-10 07:06:03	29.4	QTR	HRE	V..N
03-M005	55	2004-03-10 07:16:03	29.4	QTR	HRE	V..N
03-M005	55	2004-03-10 07:26:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-10 07:36:03	31.8	QTR	HRE	V..N
03-M005	55	2004-03-10 07:46:03	32	QTR	HRE	V..N
03-M005	55	2004-03-10 07:56:03	31.6	QTR	HRE	V..N
03-M005	55	2004-03-10 08:06:03	32.7	QTR	HRE	V..N
03-M005	55	2004-03-10 08:16:03	32.8	QTR	HRE	V..N
03-M005	55	2004-03-10 08:26:03	27.9	QTR	HRE	V..N
03-M005	55	2004-03-10 08:36:03	22.1	QTR	HRE	V..N
03-M005	55	2004-03-10 08:46:03	20.4	QTR	HRE	V..N
03-M005	55	2004-03-10 08:56:03	19.5	QTR	HRE	V..N
03-M005	55	2004-03-10 09:06:03	20	QTR	HRE	V..N
03-M005	55	2004-03-10 09:16:03	20.5	QTR	HRE	V..N
03-M005	55	2004-03-10 09:26:03	20.9	QTR	HRE	V..N
03-M005	55	2004-03-10 09:36:03	21	QTR	HRE	V..N
03-M005	55	2004-03-10 09:46:03	20.9	QTR	HRE	V..N
03-M005	55	2004-03-10 09:56:03	20.8	QTR	HRE	V..N
03-M005	55	2004-03-10 10:06:03	20.4	QTR	HRE	V..N
03-M005	55	2004-03-10 10:16:03	20.6	QTR	HRE	V..N
03-M005	55	2004-03-10 10:26:03	20.9	QTR	HRE	V..N
03-M005	55	2004-03-10 10:36:03	21.2	QTR	HRE	V..N
03-M005	55	2004-03-10 10:46:03	21.5	QTR	HRE	V..N
03-M005	55	2004-03-10 10:56:03	21.8	QTR	HRE	V..N
03-M005	55	2004-03-10 11:06:03	22.1	QTR	HRE	V..N
03-M005	55	2004-03-10 11:16:03	22.3	QTR	HRE	V..N
03-M005	55	2004-03-10 11:26:03	22.5	QTR	HRE	V..N
03-M005	55	2004-03-10 11:36:03	22.8	QTR	HRE	V..N
03-M005	55	2004-03-10 11:46:03	23	QTR	HRE	V..N
03-M005	55	2004-03-10 11:56:03	23.3	QTR	HRE	V..N
03-M005	55	2004-03-10 12:06:03	23.4	QTR	HRE	V..N
03-M005	55	2004-03-10 12:16:03	23.4	QTR	HRE	V..N
03-M005	55	2004-03-10 12:26:03	23.5	QTR	HRE	V..N
03-M005	55	2004-03-10 12:36:03	23.5	QTR	HRE	V..N
03-M005	55	2004-03-10 12:46:03	24.3	QTR	HRE	V..N
03-M005	55	2004-03-10 12:56:03	30.7	QTR	HRE	V..N
03-M005	55	2004-03-10 13:06:03	36.8	QTR	HRE	V..N
03-M005	55	2004-03-10 13:16:03	38.4	QTR	HRE	V..N
03-M005	55	2004-03-10 13:26:03	33.6	QTR	HRE	V..N
03-M005	55	2004-03-10 13:36:03	29.4	QTR	HRE	V..N
03-M005	55	2004-03-10 13:46:03	28	QTR	HRE	V..N
03-M005	55	2004-03-10 13:56:03	29.2	QTR	HRE	V..N
03-M005	55	2004-03-10 14:06:03	29.1	QTR	HRE	V..N
03-M005	55	2004-03-10 14:16:03	28.6	QTR	HRE	V..N
03-M005	55	2004-03-10 14:26:03	28.3	QTR	HRE	V..N
03-M005	55	2004-03-10 14:36:03	28.2	QTR	HRE	V..N
03-M005	55	2004-03-10 14:46:03	28	QTR	HRE	V..N
03-M005	55	2004-03-10 14:56:03	28	QTR	HRE	V..N
03-M005	55	2004-03-10 15:06:03	27.9	QTR	HRE	V..N
03-M005	55	2004-03-10 15:16:03	27.8	QTR	HRE	V..N
03-M005	55	2004-03-10 15:26:03	27.8	QTR	HRE	V..N
03-M005	55	2004-03-10 15:36:03	27.8	QTR	HRE	V..N
03-M005	55	2004-03-10 15:46:03	27.8	QTR	HRE	V..N
03-M005	55	2004-03-10 15:56:03	27.6	QTR	HRE	V..N
03-M005	55	2004-03-10 16:06:03	27.3	QTR	HRE	V..N
03-M005	55	2004-03-10 16:16:03	27.2	QTR	HRE	V..N
03-M005	55	2004-03-10 16:26:03	27	QTR	HRE	V..N
03-M005	55	2004-03-10 16:36:03	26.8	QTR	HRE	V..N
03-M005	55	2004-03-10 16:46:03	26.8	QTR	HRE	V..N
03-M005	55	2004-03-10 16:56:03	26.7	QTR	HRE	V..N
03-M005	55	2004-03-10 17:06:03	26.5	QTR	HRE	V..N
03-M005	55	2004-03-10 17:16:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-10 17:26:03	26.3	QTR	HRE	V..N
03-M005	55	2004-03-10 17:36:03	26.2	QTR	HRE	V..N
03-M005	55	2004-03-10 17:46:03	26.1	QTR	HRE	V..N
03-M005	55	2004-03-10 17:56:03	26.2	QTR	HRE	V..N
03-M005	55	2004-03-10 18:06:03	26.1	QTR	HRE	V..N
03-M005	55	2004-03-10 18:16:03	26.2	QTR	HRE	V..N
03-M005	55	2004-03-10 18:26:03	27.7	QTR	HRE	V..N
03-M005	55	2004-03-10 18:36:03	27.4	QTR	HRE	V..N
03-M005	55	2004-03-10 18:46:03	27.3	QTR	HRE	V..N
03-M005	55	2004-03-10 18:56:03	27.1	QTR	HRE	V..N
03-M005	55	2004-03-10 19:06:03	27.1	QTR	HRE	V..N
03-M005	55	2004-03-10 19:16:03	27	QTR	HRE	V..N
03-M005	55	2004-03-10 19:26:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-10 19:36:03	26.8	QTR	HRE	V..N
03-M005	55	2004-03-10 19:46:03	26.7	QTR	HRE	V..N
03-M005	55	2004-03-10 19:56:03	26.7	QTR	HRE	V..N
03-M005	55	2004-03-10 20:06:03	26.6	QTR	HRE	V..N
03-M005	55	2004-03-10 20:16:03	26.6	QTR	HRE	V..N
03-M005	55	2004-03-10 20:26:03	26.5	QTR	HRE	V..N
03-M005	55	2004-03-10 20:36:03	26.5	QTR	HRE	V..N
03-M005	55	2004-03-10 20:46:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-10 20:56:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-10 21:06:03	26.5	QTR	HRE	V..N
03-M005	55	2004-03-10 21:16:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-10 21:26:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-10 21:36:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-10 21:46:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-10 21:56:03	26.3	QTR	HRE	V..N
03-M005	55	2004-03-10 22:06:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-10 22:16:03	26.3	QTR	HRE	V..N
03-M005	55	2004-03-10 22:26:03	26.3	QTR	HRE	V..N
03-M005	55	2004-03-10 22:36:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-10 22:46:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-10 22:56:03	26.3	QTR	HRE	V..N
03-M005	55	2004-03-10 23:06:03	27.8	QTR	HRE	V..N
03-M005	55	2004-03-10 23:16:03	27.9	QTR	HRE	V..N
03-M005	55	2004-03-10 23:26:03	28.1	QTR	HRE	V..N
03-M005	55	2004-03-10 23:36:03	28.2	QTR	HRE	V..N
03-M005	55	2004-03-10 23:46:03	28.4	QTR	HRE	V..N
03-M005	55	2004-03-10 23:56:03	28.5	QTR	HRE	V..N
03-M005	55	2004-03-11 00:06:03	28.5	QTR	HRE	V..N
03-M005	55	2004-03-11 00:16:03	28.5	QTR	HRE	V..N
03-M005	55	2004-03-11 00:26:03	28.5	QTR	HRE	V..N
03-M005	55	2004-03-11 00:36:03	28.5	QTR	HRE	V..N
03-M005	55	2004-03-11 00:46:03	28.5	QTR	HRE	V..N
03-M005	55	2004-03-11 00:56:03	28.5	QTR	HRE	V..N
03-M005	55	2004-03-11 01:06:03	28.6	QTR	HRE	V..N
03-M005	55	2004-03-11 01:16:03	28.6	QTR	HRE	V..N
03-M005	55	2004-03-11 01:26:03	28.6	QTR	HRE	V..N
03-M005	55	2004-03-11 01:36:03	28.7	QTR	HRE	V..N
03-M005	55	2004-03-11 01:46:03	28.7	QTR	HRE	V..N
03-M005	55	2004-03-11 01:56:03	28.7	QTR	HRE	V..N
03-M005	55	2004-03-11 02:06:03	28.8	QTR	HRE	V..N
03-M005	55	2004-03-11 02:16:03	28.9	QTR	HRE	V..N
03-M005	55	2004-03-11 02:26:03	28.9	QTR	HRE	V..N
03-M005	55	2004-03-11 02:36:03	29	QTR	HRE	V..N
03-M005	55	2004-03-11 02:46:03	29.1	QTR	HRE	V..N
03-M005	55	2004-03-11 02:56:03	29.2	QTR	HRE	V..N
03-M005	55	2004-03-11 03:06:03	29.2	QTR	HRE	V..N
03-M005	55	2004-03-11 03:16:03	29.3	QTR	HRE	V..N
03-M005	55	2004-03-11 03:26:03	29.4	QTR	HRE	V..N
03-M005	55	2004-03-11 03:36:03	29.6	QTR	HRE	V..N
03-M005	55	2004-03-11 03:46:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-11 03:56:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-11 04:06:03	29.6	QTR	HRE	V..N
03-M005	55	2004-03-11 04:16:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-11 04:26:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-11 04:36:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-11 04:46:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-11 04:56:03	29.6	QTR	HRE	V..N
03-M005	55	2004-03-11 05:06:03	29.6	QTR	HRE	V..N
03-M005	55	2004-03-11 05:16:03	29.6	QTR	HRE	V..N
03-M005	55	2004-03-11 05:26:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-11 05:36:03	29.6	QTR	HRE	V..N
03-M005	55	2004-03-11 05:46:03	29.5	QTR	HRE	V..N
03-M005	55	2004-03-11 05:56:03	29.4	QTR	HRE	V..N
03-M005	55	2004-03-11 06:06:03	29.4	QTR	HRE	V..N
03-M005	55	2004-03-11 06:16:03	29.5	QTR	HRE	V..N
03-M005	55	2004-03-11 06:26:03	29.5	QTR	HRE	V..N
03-M005	55	2004-03-11 06:36:03	29.4	QTR	HRE	V..N
03-M005	55	2004-03-11 06:46:03	29.2	QTR	HRE	V..N
03-M005	55	2004-03-11 06:56:03	29.1	QTR	HRE	V..N
03-M005	55	2004-03-11 07:06:03	29.1	QTR	HRE	V..N
03-M005	55	2004-03-11 07:16:03	29	QTR	HRE	V..N
03-M005	55	2004-03-11 07:26:03	30.2	QTR	HRE	V..N
03-M005	55	2004-03-11 07:36:03	32.9	QTR	HRE	V..N
03-M005	55	2004-03-11 07:46:03	32	QTR	HRE	V..N
03-M005	55	2004-03-11 07:56:03	28.7	QTR	HRE	V..N
03-M005	55	2004-03-11 08:06:03	24.5	QTR	HRE	V..N
03-M005	55	2004-03-11 08:16:03	25.8	QTR	HRE	V..N
03-M005	55	2004-03-11 08:26:03	27	QTR	HRE	V..N
03-M005	55	2004-03-11 08:36:03	27.1	QTR	HRE	V..N
03-M005	55	2004-03-11 08:46:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-11 08:56:03	26.3	QTR	HRE	V..N
03-M005	55	2004-03-11 09:06:03	26.5	QTR	HRE	V..N
03-M005	55	2004-03-11 09:16:03	26.7	QTR	HRE	V..N
03-M005	55	2004-03-11 09:26:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-11 09:36:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-11 09:46:03	26.8	QTR	HRE	V..N
03-M005	55	2004-03-11 09:56:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-11 10:06:03	27.1	QTR	HRE	V..N
03-M005	55	2004-03-11 10:16:03	27	QTR	HRE	V..N
03-M005	55	2004-03-11 10:26:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-11 10:36:03	27.8	QTR	HRE	V..N
03-M005	55	2004-03-11 10:46:03	28.2	QTR	HRE	V..N
03-M005	55	2004-03-11 10:56:03	27.6	QTR	HRE	V..N
03-M005	55	2004-03-11 11:06:03	27.2	QTR	HRE	V..N
03-M005	55	2004-03-11 11:16:03	27	QTR	HRE	V..N
03-M005	55	2004-03-11 11:26:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-11 11:36:03	26.8	QTR	HRE	V..N
03-M005	55	2004-03-11 11:46:03	26.6	QTR	HRE	V..N
03-M005	55	2004-03-11 11:56:03	26.6	QTR	HRE	V..N
03-M005	55	2004-03-11 12:06:03	26.6	QTR	HRE	V..N
03-M005	55	2004-03-11 12:16:03	26.5	QTR	HRE	V..N
03-M005	55	2004-03-11 12:26:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-11 12:36:03	26.3	QTR	HRE	V..N
03-M005	55	2004-03-11 12:46:03	26.5	QTR	HRE	V..N
03-M005	55	2004-03-11 12:56:03	26.5	QTR	HRE	V..N
03-M005	55	2004-03-11 13:06:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-11 13:16:03	26.6	QTR	HRE	V..N
03-M005	55	2004-03-11 13:26:03	26.2	QTR	HRE	V..N
03-M005	55	2004-03-11 13:36:03	26.1	QTR	HRE	V..N
03-M005	55	2004-03-11 13:46:03	25.9	QTR	HRE	V..N
03-M005	55	2004-03-11 13:56:03	25.8	QTR	HRE	V..N
03-M005	55	2004-03-11 14:06:03	25.6	QTR	HRE	V..N
03-M005	55	2004-03-11 14:16:03	25.4	QTR	HRE	V..N
03-M005	55	2004-03-11 14:26:03	25.4	QTR	HRE	V..N
03-M005	55	2004-03-11 14:36:03	25.2	QTR	HRE	V..N
03-M005	55	2004-03-11 14:46:03	25.1	QTR	HRE	V..N
03-M005	55	2004-03-11 14:56:03	25	QTR	HRE	V..N
03-M005	55	2004-03-11 15:06:03	25.4	QTR	HRE	V..N
03-M005	55	2004-03-11 15:16:03	25.9	QTR	HRE	V..N
03-M005	55	2004-03-11 15:26:03	26.2	QTR	HRE	V..N
03-M005	55	2004-03-11 15:36:03	26.3	QTR	HRE	V..N
03-M005	55	2004-03-11 15:46:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-11 15:56:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-11 16:06:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-11 16:16:03	26.8	QTR	HRE	V..N
03-M005	55	2004-03-11 16:26:03	26.7	QTR	HRE	V..N
03-M005	55	2004-03-11 16:36:03	26.6	QTR	HRE	V..N
03-M005	55	2004-03-11 16:46:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-11 16:56:03	26.2	QTR	HRE	V..N
03-M005	55	2004-03-11 17:06:03	26.2	QTR	HRE	V..N
03-M005	55	2004-03-11 17:16:03	26.2	QTR	HRE	V..N
03-M005	55	2004-03-11 17:26:03	26.3	QTR	HRE	V..N
03-M005	55	2004-03-11 17:36:03	25.9	QTR	HRE	V..N
03-M005	55	2004-03-11 17:46:03	25.6	QTR	HRE	V..N
03-M005	55	2004-03-11 17:56:03	25.2	QTR	HRE	V..N
03-M005	55	2004-03-11 18:06:03	25	QTR	HRE	V..N
03-M005	55	2004-03-11 18:16:03	24.8	QTR	HRE	V..N
03-M005	55	2004-03-11 18:26:03	25.1	QTR	HRE	V..N
03-M005	55	2004-03-11 18:36:03	25.6	QTR	HRE	V..N
03-M005	55	2004-03-11 18:46:03	25.8	QTR	HRE	V..N
03-M005	55	2004-03-11 18:56:03	25.9	QTR	HRE	V..N
03-M005	55	2004-03-11 19:06:03	26	QTR	HRE	V..N
03-M005	55	2004-03-11 19:16:03	26	QTR	HRE	V..N
03-M005	55	2004-03-11 19:26:03	26.1	QTR	HRE	V..N
03-M005	55	2004-03-11 19:36:03	26	QTR	HRE	V..N
03-M005	55	2004-03-11 19:46:03	27.3	QTR	HRE	V..N
03-M005	55	2004-03-11 19:56:03	27.7	QTR	HRE	V..N
03-M005	55	2004-03-11 20:06:03	26	QTR	HRE	V..N
03-M005	55	2004-03-11 20:16:03	25.4	QTR	HRE	V..N
03-M005	55	2004-03-11 20:26:03	25.1	QTR	HRE	V..N
03-M005	55	2004-03-11 20:36:03	24.8	QTR	HRE	V..N
03-M005	55	2004-03-11 20:46:03	24.6	QTR	HRE	V..N
03-M005	55	2004-03-11 20:56:03	24.4	QTR	HRE	V..N
03-M005	55	2004-03-11 21:06:03	24.3	QTR	HRE	V..N
03-M005	55	2004-03-11 21:16:03	24.2	QTR	HRE	V..N
03-M005	55	2004-03-11 21:26:03	24.1	QTR	HRE	V..N
03-M005	55	2004-03-11 21:36:03	24	QTR	HRE	V..N
03-M005	55	2004-03-11 21:46:03	23.9	QTR	HRE	V..N
03-M005	55	2004-03-11 21:56:03	23.9	QTR	HRE	V..N
03-M005	55	2004-03-11 22:06:03	23.8	QTR	HRE	V..N
03-M005	55	2004-03-11 22:16:03	23.8	QTR	HRE	V..N
03-M005	55	2004-03-11 22:26:03	23.8	QTR	HRE	V..N
03-M005	55	2004-03-11 22:36:03	23.8	QTR	HRE	V..N
03-M005	55	2004-03-11 22:46:03	23.8	QTR	HRE	V..N
03-M005	55	2004-03-11 22:56:03	23.8	QTR	HRE	V..N
03-M005	55	2004-03-11 23:06:03	23.9	QTR	HRE	V..N
03-M005	55	2004-03-11 23:16:03	23.9	QTR	HRE	V..N
03-M005	55	2004-03-11 23:26:03	24.7	QTR	HRE	V..N
03-M005	55	2004-03-11 23:36:03	25.9	QTR	HRE	V..N
03-M005	55	2004-03-11 23:46:03	25.7	QTR	HRE	V..N
03-M005	55	2004-03-11 23:56:03	25.7	QTR	HRE	V..N
03-M005	55	2004-03-12 00:06:03	25.7	QTR	HRE	V..N
03-M005	55	2004-03-12 00:16:03	25.7	QTR	HRE	V..N
03-M005	55	2004-03-12 00:26:03	25.6	QTR	HRE	V..N
03-M005	55	2004-03-12 00:36:03	25.7	QTR	HRE	V..N
03-M005	55	2004-03-12 00:46:03	25.7	QTR	HRE	V..N
03-M005	55	2004-03-12 00:56:03	25.7	QTR	HRE	V..N
03-M005	55	2004-03-12 01:06:03	25.6	QTR	HRE	V..N
03-M005	55	2004-03-12 01:16:03	25.5	QTR	HRE	V..N
03-M005	55	2004-03-12 01:26:03	25.5	QTR	HRE	V..N
03-M005	55	2004-03-12 01:36:03	25.5	QTR	HRE	V..N
03-M005	55	2004-03-12 01:46:03	25.5	QTR	HRE	V..N
03-M005	55	2004-03-12 01:56:03	25.7	QTR	HRE	V..N
03-M005	55	2004-03-12 02:06:03	26	QTR	HRE	V..N
03-M005	55	2004-03-12 02:16:03	26.2	QTR	HRE	V..N
03-M005	55	2004-03-12 02:26:03	26.4	QTR	HRE	V..N
03-M005	55	2004-03-12 02:36:03	26.5	QTR	HRE	V..N
03-M005	55	2004-03-12 02:46:03	26.5	QTR	HRE	V..N
03-M005	55	2004-03-12 02:56:03	26.6	QTR	HRE	V..N
03-M005	55	2004-03-12 03:06:03	26.7	QTR	HRE	V..N
03-M005	55	2004-03-12 03:16:03	26.8	QTR	HRE	V..N
03-M005	55	2004-03-12 03:26:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-12 03:36:03	26.9	QTR	HRE	V..N
03-M005	55	2004-03-12 03:46:03	27	QTR	HRE	V..N
03-M005	55	2004-03-12 03:56:03	27	QTR	HRE	V..N
03-M005	55	2004-03-12 04:06:03	27	QTR	HRE	V..N
03-M005	55	2004-03-12 04:16:03	27	QTR	HRE	V..N
03-M005	55	2004-03-12 04:26:03	27.1	QTR	HRE	V..N
03-M005	55	2004-03-12 04:36:03	27.2	QTR	HRE	V..N
03-M005	55	2004-03-12 04:46:03	27.2	QTR	HRE	V..N
03-M005	55	2004-03-12 04:56:03	27.2	QTR	HRE	V..N
03-M005	55	2004-03-12 05:06:03	27.2	QTR	HRE	V..N
03-M005	55	2004-03-12 05:16:03	27.2	QTR	HRE	V..N
03-M005	55	2004-03-12 05:26:03	27.3	QTR	HRE	V..N
03-M005	55	2004-03-12 05:36:03	27.3	QTR	HRE	V..N
03-M005	55	2004-03-12 05:46:03	27.4	QTR	HRE	V..N
03-M005	55	2004-03-12 05:56:03	27.4	QTR	HRE	V..N
03-M005	55	2004-03-12 06:06:03	27.6	QTR	HRE	V..N
03-M005	55	2004-03-12 06:16:03	28	QTR	HRE	V..N
03-M005	55	2004-03-12 06:26:03	28.5	QTR	HRE	V..N
03-M005	55	2004-03-12 06:36:03	29	QTR	HRE	V..N
03-M005	55	2004-03-12 06:46:03	29.4	QTR	HRE	V..N
03-M005	55	2004-03-12 06:56:03	29.8	QTR	HRE	V..N
03-M005	55	2004-03-12 07:06:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-12 07:16:03	30.5	QTR	HRE	V..N
03-M005	55	2004-03-12 07:26:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-12 07:36:03	31.3	QTR	HRE	V..N
03-M005	55	2004-03-12 07:46:03	31.5	QTR	HRE	V..N
03-M005	55	2004-03-12 07:56:03	31.9	QTR	HRE	V..N
03-M005	55	2004-03-12 08:06:03	32.8	QTR	HRE	V..N
03-M005	55	2004-03-12 08:16:03	34.4	QTR	HRE	V..N
03-M005	55	2004-03-12 08:26:03	35.6	QTR	HRE	V..N
03-M005	55	2004-03-12 08:36:03	35.7	QTR	HRE	V..N
03-M005	55	2004-03-12 08:46:03	36.5	QTR	HRE	V..N
03-M005	55	2004-03-12 08:56:03	36.8	QTR	HRE	V..N
03-M005	55	2004-03-12 09:06:03	36.4	QTR	HRE	V..N
03-M005	55	2004-03-12 09:16:03	36.3	QTR	HRE	V..N
03-M005	55	2004-03-12 09:26:03	36.1	QTR	HRE	V..N
03-M005	55	2004-03-12 09:36:03	35.9	QTR	HRE	V..N
03-M005	55	2004-03-12 09:46:03	35.7	QTR	HRE	V..N
03-M005	55	2004-03-12 09:56:03	35.5	QTR	HRE	V..N
03-M005	55	2004-03-12 10:06:03	35.4	QTR	HRE	V..N
03-M005	55	2004-03-12 10:16:03	35.2	QTR	HRE	V..N
03-M005	55	2004-03-12 10:26:03	35.1	QTR	HRE	V..N
03-M005	55	2004-03-12 10:36:03	35	QTR	HRE	V..N
03-M005	55	2004-03-12 10:46:03	34.9	QTR	HRE	V..N
03-M005	55	2004-03-12 10:56:03	34.9	QTR	HRE	V..N
03-M005	55	2004-03-12 11:06:03	34.9	QTR	HRE	V..N
03-M005	55	2004-03-12 11:16:03	34.9	QTR	HRE	V..N
03-M005	55	2004-03-12 11:26:03	35	QTR	HRE	V..N
03-M005	55	2004-03-12 11:36:03	35.1	QTR	HRE	V..N
03-M005	55	2004-03-12 11:46:03	35.1	QTR	HRE	V..N
03-M005	55	2004-03-12 11:56:03	35.2	QTR	HRE	V..N
03-M005	55	2004-03-12 12:06:03	35.3	QTR	HRE	V..N
03-M005	55	2004-03-12 12:16:03	35.4	QTR	HRE	V..N
03-M005	55	2004-03-12 12:26:03	35.5	QTR	HRE	V..N
03-M005	55	2004-03-12 12:36:03	35.7	QTR	HRE	V..N
03-M005	55	2004-03-12 12:46:03	35.9	QTR	HRE	V..N
03-M005	55	2004-03-12 12:56:03	36.1	QTR	HRE	V..N
03-M005	55	2004-03-12 13:06:03	36.2	QTR	HRE	V..N
03-M005	55	2004-03-12 13:16:03	36.4	QTR	HRE	V..N
03-M005	55	2004-03-12 13:26:03	36.6	QTR	HRE	V..N
03-M005	55	2004-03-12 13:36:03	36.7	QTR	HRE	V..N
03-M005	55	2004-03-12 13:46:03	36.8	QTR	HRE	V..N
03-M005	55	2004-03-12 13:56:03	36.9	QTR	HRE	V..N
03-M005	55	2004-03-12 14:06:03	37.1	QTR	HRE	V..N
03-M005	55	2004-03-12 14:16:03	38.7	QTR	HRE	V..N
03-M005	55	2004-03-12 14:26:03	42.5	QTR	HRE	V..N
03-M005	55	2004-03-12 14:36:03	44	QTR	HRE	V..N
03-M005	55	2004-03-12 14:46:03	44.5	QTR	HRE	V..N
03-M005	55	2004-03-12 14:56:03	44.8	QTR	HRE	V..N
03-M005	55	2004-03-12 15:06:03	44.8	QTR	HRE	V..N
03-M005	55	2004-03-12 15:16:03	44.6	QTR	HRE	V..N
03-M005	55	2004-03-12 15:26:03	44.5	QTR	HRE	V..N
03-M005	55	2004-03-12 15:36:03	44.5	QTR	HRE	V..N
03-M005	55	2004-03-12 15:46:03	44.6	QTR	HRE	V..N
03-M005	55	2004-03-12 15:56:03	43.8	QTR	HRE	V..N
03-M005	55	2004-03-12 16:06:03	43.7	QTR	HRE	V..N
03-M005	55	2004-03-12 16:16:03	43.3	QTR	HRE	V..N
03-M005	55	2004-03-12 16:26:03	44.2	QTR	HRE	V..N
03-M005	55	2004-03-12 16:36:03	45.3	QTR	HRE	V..N
03-M005	55	2004-03-12 16:46:03	44.9	QTR	HRE	V..N
03-M005	55	2004-03-12 16:56:03	43.7	QTR	HRE	V..N
03-M005	55	2004-03-12 17:06:03	43.1	QTR	HRE	V..N
03-M005	55	2004-03-12 17:16:03	42.5	QTR	HRE	V..N
03-M005	55	2004-03-12 17:26:03	42	QTR	HRE	V..N
03-M005	55	2004-03-12 17:36:03	41.6	QTR	HRE	V..N
03-M005	55	2004-03-12 17:46:03	41.2	QTR	HRE	V..N
03-M005	55	2004-03-12 17:56:03	41	QTR	HRE	V..N
03-M005	55	2004-03-12 18:06:03	40.7	QTR	HRE	V..N
03-M005	55	2004-03-12 18:16:03	40.4	QTR	HRE	V..N
03-M005	55	2004-03-12 18:26:03	40.1	QTR	HRE	V..N
03-M005	55	2004-03-12 18:36:03	39.9	QTR	HRE	V..N
03-M005	55	2004-03-12 18:46:03	39.7	QTR	HRE	V..N
03-M005	55	2004-03-12 18:56:03	39.4	QTR	HRE	V..N
03-M005	55	2004-03-12 19:06:03	39.2	QTR	HRE	V..N
03-M005	55	2004-03-12 19:16:03	39	QTR	HRE	V..N
03-M005	55	2004-03-12 19:26:03	38.9	QTR	HRE	V..N
03-M005	55	2004-03-12 19:36:03	38.7	QTR	HRE	V..N
03-M005	55	2004-03-12 19:46:03	38.5	QTR	HRE	V..N
03-M005	55	2004-03-12 19:56:03	38.3	QTR	HRE	V..N
03-M005	55	2004-03-12 20:06:03	38	QTR	HRE	V..N
03-M005	55	2004-03-12 20:16:03	37.8	QTR	HRE	V..N
03-M005	55	2004-03-12 20:26:03	37.6	QTR	HRE	V..N
03-M005	55	2004-03-12 20:36:03	37.5	QTR	HRE	V..N
03-M005	55	2004-03-12 20:46:03	37.3	QTR	HRE	V..N
03-M005	55	2004-03-12 20:56:03	37.1	QTR	HRE	V..N
03-M005	55	2004-03-12 21:06:03	36.9	QTR	HRE	V..N
03-M005	55	2004-03-12 21:16:03	36.7	QTR	HRE	V..N
03-M005	55	2004-03-12 21:26:03	36.6	QTR	HRE	V..N
03-M005	55	2004-03-12 21:36:03	36.4	QTR	HRE	V..N
03-M005	55	2004-03-12 21:46:03	36.3	QTR	HRE	V..N
03-M005	55	2004-03-12 21:56:03	36.2	QTR	HRE	V..N
03-M005	55	2004-03-12 22:06:03	36	QTR	HRE	V..N
03-M005	55	2004-03-12 22:16:03	35.9	QTR	HRE	V..N
03-M005	55	2004-03-12 22:26:03	35.8	QTR	HRE	V..N
03-M005	55	2004-03-12 22:36:03	35.7	QTR	HRE	V..N
03-M005	55	2004-03-12 22:46:03	35.6	QTR	HRE	V..N
03-M005	55	2004-03-12 22:56:03	35.4	QTR	HRE	V..N
03-M005	55	2004-03-12 23:06:03	35.4	QTR	HRE	V..N
03-M005	55	2004-03-12 23:16:03	35.3	QTR	HRE	V..N
03-M005	55	2004-03-12 23:26:03	35.2	QTR	HRE	V..N
03-M005	55	2004-03-12 23:36:03	35.1	QTR	HRE	V..N
03-M005	55	2004-03-12 23:46:03	35	QTR	HRE	V..N
03-M005	55	2004-03-12 23:56:03	34.8	QTR	HRE	V..N
03-M005	55	2004-03-13 00:06:03	34.7	QTR	HRE	V..N
03-M005	55	2004-03-13 00:16:03	34.6	QTR	HRE	V..N
03-M005	55	2004-03-13 00:26:03	34.6	QTR	HRE	V..N
03-M005	55	2004-03-13 00:36:03	34.5	QTR	HRE	V..N
03-M005	55	2004-03-13 00:46:03	34.5	QTR	HRE	V..N
03-M005	55	2004-03-13 00:56:03	34.5	QTR	HRE	V..N
03-M005	55	2004-03-13 01:06:03	34.5	QTR	HRE	V..N
03-M005	55	2004-03-13 01:16:03	34.4	QTR	HRE	V..N
03-M005	55	2004-03-13 01:26:03	34.4	QTR	HRE	V..N
03-M005	55	2004-03-13 01:36:03	34.4	QTR	HRE	V..N
03-M005	55	2004-03-13 01:46:03	34.4	QTR	HRE	V..N
03-M005	55	2004-03-13 01:56:03	34.4	QTR	HRE	V..N
03-M005	55	2004-03-13 02:06:03	34.4	QTR	HRE	V..N
03-M005	55	2004-03-13 02:16:03	34.4	QTR	HRE	V..N
03-M005	55	2004-03-13 02:26:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 02:36:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 02:46:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 02:56:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 03:06:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 03:16:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 03:26:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 03:36:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 03:46:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 03:56:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 04:06:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 04:16:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 04:26:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 04:36:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 04:46:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 04:56:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 05:06:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 05:16:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 05:26:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 05:36:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 05:46:03	34.3	QTR	HRE	V..N
03-M005	55	2004-03-13 05:56:03	34.2	QTR	HRE	V..N
03-M005	55	2004-03-13 06:06:03	34.1	QTR	HRE	V..N
03-M005	55	2004-03-13 06:16:03	34	QTR	HRE	V..N
03-M005	55	2004-03-13 06:26:03	33.9	QTR	HRE	V..N
03-M005	55	2004-03-13 06:36:03	33.8	QTR	HRE	V..N
03-M005	55	2004-03-13 06:46:03	33.7	QTR	HRE	V..N
03-M005	55	2004-03-13 06:56:03	33.7	QTR	HRE	V..N
03-M005	55	2004-03-13 07:06:03	33.6	QTR	HRE	V..N
03-M005	55	2004-03-13 07:16:03	33.5	QTR	HRE	V..N
03-M005	55	2004-03-13 07:26:03	33.4	QTR	HRE	V..N
03-M005	55	2004-03-13 07:36:03	33.3	QTR	HRE	V..N
03-M005	55	2004-03-13 07:46:03	33.2	QTR	HRE	V..N
03-M005	55	2004-03-13 07:56:03	33.1	QTR	HRE	V..N
03-M005	55	2004-03-13 08:06:03	33	QTR	HRE	V..N
03-M005	55	2004-03-13 08:16:03	32.8	QTR	HRE	V..N
03-M005	55	2004-03-13 08:26:03	32.4	QTR	HRE	V..N
03-M005	55	2004-03-13 08:36:03	32.3	QTR	HRE	V..N
03-M005	55	2004-03-13 08:46:03	32.4	QTR	HRE	V..N
03-M005	55	2004-03-13 08:56:03	32.5	QTR	HRE	V..N
03-M005	55	2004-03-13 09:06:03	32.6	QTR	HRE	V..N
03-M005	55	2004-03-13 09:16:03	32.7	QTR	HRE	V..N
03-M005	55	2004-03-13 09:26:03	32.8	QTR	HRE	V..N
03-M005	55	2004-03-13 09:36:03	32.8	QTR	HRE	V..N
03-M005	55	2004-03-13 09:46:03	32.7	QTR	HRE	V..N
03-M005	55	2004-03-13 09:56:03	32.6	QTR	HRE	V..N
03-M005	55	2004-03-13 10:06:03	32.4	QTR	HRE	V..N
03-M005	55	2004-03-13 10:16:03	32.3	QTR	HRE	V..N
03-M005	55	2004-03-13 10:26:03	32.3	QTR	HRE	V..N
03-M005	55	2004-03-13 10:36:03	32.3	QTR	HRE	V..N
03-M005	55	2004-03-13 10:46:03	32.4	QTR	HRE	V..N
03-M005	55	2004-03-13 10:56:03	32.6	QTR	HRE	V..N
03-M005	55	2004-03-13 11:06:03	32.7	QTR	HRE	V..N
03-M005	55	2004-03-13 11:16:03	32.8	QTR	HRE	V..N
03-M005	55	2004-03-13 11:26:03	32.9	QTR	HRE	V..N
03-M005	55	2004-03-13 11:36:03	32.9	QTR	HRE	V..N
03-M005	55	2004-03-13 11:46:03	32.9	QTR	HRE	V..N
03-M005	55	2004-03-13 11:56:03	32.8	QTR	HRE	V..N
03-M005	55	2004-03-13 12:06:03	32.7	QTR	HRE	V..N
03-M005	55	2004-03-13 12:16:03	32.7	QTR	HRE	V..N
03-M005	55	2004-03-13 12:26:03	32.7	QTR	HRE	V..N
03-M005	55	2004-03-13 12:36:03	32.6	QTR	HRE	V..N
03-M005	55	2004-03-13 12:46:03	32.5	QTR	HRE	V..N
03-M005	55	2004-03-13 12:56:03	32.3	QTR	HRE	V..N
03-M005	55	2004-03-13 13:06:03	32.3	QTR	HRE	V..N
03-M005	55	2004-03-13 13:16:03	32.2	QTR	HRE	V..N
03-M005	55	2004-03-13 13:26:03	32.1	QTR	HRE	V..N
03-M005	55	2004-03-13 13:36:03	32	QTR	HRE	V..N
03-M005	55	2004-03-13 13:46:03	31.9	QTR	HRE	V..N
03-M005	55	2004-03-13 13:56:03	31.8	QTR	HRE	V..N
03-M005	55	2004-03-13 14:06:03	31.8	QTR	HRE	V..N
03-M005	55	2004-03-13 14:16:03	31.7	QTR	HRE	V..N
03-M005	55	2004-03-13 14:26:03	31.7	QTR	HRE	V..N
03-M005	55	2004-03-13 14:36:03	31.6	QTR	HRE	V..N
03-M005	55	2004-03-13 14:46:03	31.6	QTR	HRE	V..N
03-M005	55	2004-03-13 14:56:03	31.5	QTR	HRE	V..N
03-M005	55	2004-03-13 15:06:03	31.5	QTR	HRE	V..N
03-M005	55	2004-03-13 15:16:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-13 15:26:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-13 15:36:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-13 15:46:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-13 15:56:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-13 16:06:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-13 16:16:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-13 16:26:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-13 16:36:03	31.5	QTR	HRE	V..N
03-M005	55	2004-03-13 16:46:03	31.5	QTR	HRE	V..N
03-M005	55	2004-03-13 16:56:03	31.5	QTR	HRE	V..N
03-M005	55	2004-03-13 17:06:03	31.5	QTR	HRE	V..N
03-M005	55	2004-03-13 17:16:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-13 17:26:03	31.3	QTR	HRE	V..N
03-M005	55	2004-03-13 17:36:03	31.3	QTR	HRE	V..N
03-M005	55	2004-03-13 17:46:03	31.3	QTR	HRE	V..N
03-M005	55	2004-03-13 17:56:03	31.2	QTR	HRE	V..N
03-M005	55	2004-03-13 18:06:03	31.1	QTR	HRE	V..N
03-M005	55	2004-03-13 18:16:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 18:26:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 18:36:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 18:46:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-13 18:56:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-13 19:06:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-13 19:16:03	30.7	QTR	HRE	V..N
03-M005	55	2004-03-13 19:26:03	30.7	QTR	HRE	V..N
03-M005	55	2004-03-13 19:36:03	30.7	QTR	HRE	V..N
03-M005	55	2004-03-13 19:46:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-13 19:56:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-13 20:06:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-13 20:16:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-13 20:26:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-13 20:36:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-13 20:46:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-13 20:56:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 21:06:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 21:16:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 21:26:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 21:36:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 21:46:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 21:56:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 22:06:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 22:16:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 22:26:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-13 22:36:03	31	QTR	HRE	V..N
03-M005	55	2004-03-13 22:46:03	31.1	QTR	HRE	V..N
03-M005	55	2004-03-13 22:56:03	31.1	QTR	HRE	V..N
03-M005	55	2004-03-13 23:06:03	31.2	QTR	HRE	V..N
03-M005	55	2004-03-13 23:16:03	31.2	QTR	HRE	V..N
03-M005	55	2004-03-13 23:26:03	31.2	QTR	HRE	V..N
03-M005	55	2004-03-13 23:36:03	31.3	QTR	HRE	V..N
03-M005	55	2004-03-13 23:46:03	31.3	QTR	HRE	V..N
03-M005	55	2004-03-13 23:56:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-14 00:06:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-14 00:16:03	31.5	QTR	HRE	V..N
03-M005	55	2004-03-14 00:26:03	31.5	QTR	HRE	V..N
03-M005	55	2004-03-14 00:36:03	31.6	QTR	HRE	V..N
03-M005	55	2004-03-14 00:46:03	31.7	QTR	HRE	V..N
03-M005	55	2004-03-14 00:56:03	31.8	QTR	HRE	V..N
03-M005	55	2004-03-14 01:06:03	31.9	QTR	HRE	V..N
03-M005	55	2004-03-14 01:16:03	32	QTR	HRE	V..N
03-M005	55	2004-03-14 01:26:03	32.1	QTR	HRE	V..N
03-M005	55	2004-03-14 01:36:03	32.2	QTR	HRE	V..N
03-M005	55	2004-03-14 01:46:03	32.3	QTR	HRE	V..N
03-M005	55	2004-03-14 01:56:03	32.4	QTR	HRE	V..N
03-M005	55	2004-03-14 02:06:03	32.4	QTR	HRE	V..N
03-M005	55	2004-03-14 02:16:03	32.5	QTR	HRE	V..N
03-M005	55	2004-03-14 02:26:03	32.6	QTR	HRE	V..N
03-M005	55	2004-03-14 02:36:03	32.6	QTR	HRE	V..N
03-M005	55	2004-03-14 02:46:03	32.6	QTR	HRE	V..N
03-M005	55	2004-03-14 02:56:03	32.7	QTR	HRE	V..N
03-M005	55	2004-03-14 03:06:03	32.7	QTR	HRE	V..N
03-M005	55	2004-03-14 03:16:03	32.7	QTR	HRE	V..N
03-M005	55	2004-03-14 03:26:03	32.8	QTR	HRE	V..N
03-M005	55	2004-03-14 03:36:03	32.8	QTR	HRE	V..N
03-M005	55	2004-03-14 03:46:03	32.8	QTR	HRE	V..N
03-M005	55	2004-03-14 03:56:03	32.9	QTR	HRE	V..N
03-M005	55	2004-03-14 04:06:03	32.9	QTR	HRE	V..N
03-M005	55	2004-03-14 04:16:03	32.9	QTR	HRE	V..N
03-M005	55	2004-03-14 04:26:03	33	QTR	HRE	V..N
03-M005	55	2004-03-14 04:36:03	33	QTR	HRE	V..N
03-M005	55	2004-03-14 04:46:03	33	QTR	HRE	V..N
03-M005	55	2004-03-14 04:56:03	33	QTR	HRE	V..N
03-M005	55	2004-03-14 05:06:03	33	QTR	HRE	V..N
03-M005	55	2004-03-14 05:16:03	33	QTR	HRE	V..N
03-M005	55	2004-03-14 05:26:03	33.1	QTR	HRE	V..N
03-M005	55	2004-03-14 05:36:03	33.1	QTR	HRE	V..N
03-M005	55	2004-03-14 05:46:03	33.2	QTR	HRE	V..N
03-M005	55	2004-03-14 05:56:03	33.2	QTR	HRE	V..N
03-M005	55	2004-03-14 06:06:03	33.2	QTR	HRE	V..N
03-M005	55	2004-03-14 06:16:03	33.2	QTR	HRE	V..N
03-M005	55	2004-03-14 06:26:03	33.3	QTR	HRE	V..N
03-M005	55	2004-03-14 06:36:03	33.3	QTR	HRE	V..N
03-M005	55	2004-03-14 06:46:03	33.2	QTR	HRE	V..N
03-M005	55	2004-03-14 06:56:03	33.2	QTR	HRE	V..N
03-M005	55	2004-03-14 07:06:03	33.2	QTR	HRE	V..N
03-M005	55	2004-03-14 07:16:03	33.1	QTR	HRE	V..N
03-M005	55	2004-03-14 07:26:03	33.1	QTR	HRE	V..N
03-M005	55	2004-03-14 07:36:03	33.1	QTR	HRE	V..N
03-M005	55	2004-03-14 07:46:03	33	QTR	HRE	V..N
03-M005	55	2004-03-14 07:56:03	32.6	QTR	HRE	V..N
03-M005	55	2004-03-14 08:06:03	32.4	QTR	HRE	V..N
03-M005	55	2004-03-14 08:16:03	31.8	QTR	HRE	V..N
03-M005	55	2004-03-14 08:26:03	26.7	QTR	HRE	V..N
03-M005	55	2004-03-14 08:36:03	23.5	QTR	HRE	V..N
03-M005	55	2004-03-14 08:46:03	23	QTR	HRE	V..N
03-M005	55	2004-03-14 08:56:03	24.7	QTR	HRE	V..N
03-M005	55	2004-03-14 09:06:03	24.8	QTR	HRE	V..N
03-M005	55	2004-03-14 09:16:03	26.2	QTR	HRE	V..N
03-M005	55	2004-03-14 09:26:03	27.6	QTR	HRE	V..N
03-M005	55	2004-03-14 09:36:03	28.6	QTR	HRE	V..N
03-M005	55	2004-03-14 09:46:03	29.2	QTR	HRE	V..N
03-M005	55	2004-03-14 09:56:03	29.7	QTR	HRE	V..N
03-M005	55	2004-03-14 10:06:03	30	QTR	HRE	V..N
03-M005	55	2004-03-14 10:16:03	30.3	QTR	HRE	V..N
03-M005	55	2004-03-14 10:26:03	30.5	QTR	HRE	V..N
03-M005	55	2004-03-14 10:36:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-14 10:46:03	31.1	QTR	HRE	V..N
03-M005	55	2004-03-14 10:56:03	31.3	QTR	HRE	V..N
03-M005	55	2004-03-14 11:06:03	31.6	QTR	HRE	V..N
03-M005	55	2004-03-14 11:16:03	31.8	QTR	HRE	V..N
03-M005	55	2004-03-14 11:26:03	31.9	QTR	HRE	V..N
03-M005	55	2004-03-14 11:36:03	32	QTR	HRE	V..N
03-M005	55	2004-03-14 11:46:03	32	QTR	HRE	V..N
03-M005	55	2004-03-14 11:56:03	32	QTR	HRE	V..N
03-M005	55	2004-03-14 12:06:03	32	QTR	HRE	V..N
03-M005	55	2004-03-14 12:16:03	32.1	QTR	HRE	V..N
03-M005	55	2004-03-14 12:26:03	32.1	QTR	HRE	V..N
03-M005	55	2004-03-14 12:36:03	32.1	QTR	HRE	V..N
03-M005	55	2004-03-14 12:46:03	32.2	QTR	HRE	V..N
03-M005	55	2004-03-14 12:56:03	32.2	QTR	HRE	V..N
03-M005	55	2004-03-14 13:06:03	32.2	QTR	HRE	V..N
03-M005	55	2004-03-14 13:16:03	32.3	QTR	HRE	V..N
03-M005	55	2004-03-14 13:26:03	32.2	QTR	HRE	V..N
03-M005	55	2004-03-14 13:36:03	32.2	QTR	HRE	V..N
03-M005	55	2004-03-14 13:46:03	32.2	QTR	HRE	V..N
03-M005	55	2004-03-14 13:56:03	32.1	QTR	HRE	V..N
03-M005	55	2004-03-14 14:06:03	32	QTR	HRE	V..N
03-M005	55	2004-03-14 14:16:03	31.9	QTR	HRE	V..N
03-M005	55	2004-03-14 14:26:03	31.8	QTR	HRE	V..N
03-M005	55	2004-03-14 14:36:03	31.7	QTR	HRE	V..N
03-M005	55	2004-03-14 14:46:03	31.6	QTR	HRE	V..N
03-M005	55	2004-03-14 14:56:03	31.5	QTR	HRE	V..N
03-M005	55	2004-03-14 15:06:03	31.5	QTR	HRE	V..N
03-M005	55	2004-03-14 15:16:03	31.4	QTR	HRE	V..N
03-M005	55	2004-03-14 15:26:03	31.3	QTR	HRE	V..N
03-M005	55	2004-03-14 15:36:03	31.2	QTR	HRE	V..N
03-M005	55	2004-03-14 15:46:03	31.2	QTR	HRE	V..N
03-M005	55	2004-03-14 15:56:03	31.1	QTR	HRE	V..N
03-M005	55	2004-03-14 16:06:03	31.1	QTR	HRE	V..N
03-M005	55	2004-03-14 16:16:03	31.1	QTR	HRE	V..N
03-M005	55	2004-03-14 16:26:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-14 16:36:03	30.9	QTR	HRE	V..N
03-M005	55	2004-03-14 16:46:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-14 16:56:03	30.8	QTR	HRE	V..N
03-M005	55	2004-03-14 17:06:03	30.7	QTR	HRE	V..N
03-M005	55	2004-03-14 17:16:03	30.6	QTR	HRE	V..N
03-M005	55	2004-03-14 17:26:03	30.5	QTR	HRE	V..N
03-M005	55	2004-03-14 17:36:03	30.4	QTR	HRE	V..N
03-M005	55	2004-03-14 17:46:03	30.4	QTR	HRE	V..N
03-M005	55	2004-03-14 17:56:03	30.2	QTR	HRE	V..N
03-M005	55	2004-03-14 18:06:03	30.2	QTR	HRE	V..N
03-M005	55	2004-03-14 18:16:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-14 18:26:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-14 18:36:03	30	QTR	HRE	V..N
03-M005	55	2004-03-14 18:46:03	30	QTR	HRE	V..N
03-M005	55	2004-03-14 18:56:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-14 19:06:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-14 19:16:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-14 19:26:03	30.1	QTR	HRE	V..N
03-M005	55	2004-03-14 19:36:03	30.2	QTR	HRE	V..N
03-M005	55	2004-03-14 19:46:03	30.4	QTR	HRE	V..N
03-M005	55	2004-03-14 19:56:03	31	QTR	HRE	V..N
03-M005	55	2004-03-14 20:06:03	32.1	QTR	HRE	V..N
03-M005	55	2004-03-14 20:16:03	35.2	QTR	HRE	V..N
03-M005	55	2004-03-14 20:26:03	37.1	QTR	HRE	V..N
03-M005	55	2004-03-14 20:36:03	38.6	QTR	HRE	V..N
03-M005	55	2004-03-14 20:46:03	39.5	QTR	HRE	V..N
03-M005	55	2004-03-14 20:56:03	39.9	QTR	HRE	V..N
03-M005	55	2004-03-14 21:06:03	39.7	QTR	HRE	V..N
03-M005	55	2004-03-14 21:16:03	39.2	QTR	HRE	V..N
03-M005	55	2004-03-14 21:26:03	38.6	QTR	HRE	V..N
03-M005	55	2004-03-14 21:36:03	38	QTR	HRE	V..N
03-M005	55	2004-03-14 21:46:03	37.8	QTR	HRE	V..N
03-M005	55	2004-03-14 21:56:03	37.8	QTR	HRE	V..N
03-M005	55	2004-03-14 22:06:03	37.3	QTR	HRE	V..N
03-M005	55	2004-03-14 22:16:03	37	QTR	HRE	V..N
03-M005	55	2004-03-14 22:26:03	37	QTR	HRE	V..N
03-M005	55	2004-03-14 22:36:03	37	QTR	HRE	V..N
03-M005	55	2004-03-14 22:46:03	36.8	QTR	HRE	V..N
03-M005	55	2004-03-14 22:56:03	36.7	QTR	HRE	V..N
03-M005	55	2004-03-14 23:06:03	36.6	QTR	HRE	V..N
03-M005	55	2004-03-14 23:16:03	36.6	QTR	HRE	V..N
03-M005	55	2004-03-14 23:26:03	36.5	QTR	HRE	V..N
03-M005	55	2004-03-14 23:36:03	36.5	QTR	HRE	V..N
03-M005	55	2004-03-14 23:46:03	36.5	QTR	HRE	V..N
03-M005	55	2004-03-14 23:56:03	36.7	QTR	HRE	V..N
03-M005	55	2004-03-15 00:06:03	36.8	QTR	HRE	V..N
03-M005	55	2004-03-15 00:16:03	36.9	QTR	HRE	V..N
03-M005	55	2004-03-15 00:26:03	36.9	QTR	HRE	V..N
03-M005	55	2004-03-15 00:36:03	36.9	QTR	HRE	V..N
03-M005	55	2004-03-15 00:46:03	36.9	QTR	HRE	V..N
03-M005	55	2004-03-15 00:56:03	36.9	QTR	HRE	V..N
03-M005	55	2004-03-15 01:06:03	36.9	QTR	HRE	V..N
03-M005	55	2004-03-15 01:16:03	37	QTR	HRE	V..N
03-M005	55	2004-03-15 01:26:03	37.1	QTR	HRE	V..N
03-M005	55	2004-03-15 01:36:03	37.1	QTR	HRE	V..N
03-M005	55	2004-03-15 01:46:03	37.1	QTR	HRE	V..N
03-M005	55	2004-03-15 01:56:03	37.2	QTR	HRE	V..N
03-M005	55	2004-03-15 02:06:03	37.2	QTR	HRE	V..N
03-M005	55	2004-03-15 02:16:03	37.3	QTR	HRE	V..N
03-M005	55	2004-03-15 02:26:03	37.3	QTR	HRE	V..N
03-M005	55	2004-03-15 02:36:03	37.3	QTR	HRE	V..N
03-M005	55	2004-03-15 02:46:03	37.4	QTR	HRE	V..N
03-M005	55	2004-03-15 02:56:03	37.5	QTR	HRE	V..N
03-M005	55	2004-03-15 03:06:03	37.6	QTR	HRE	V..N
03-M005	55	2004-03-15 03:16:03	37.8	QTR	HRE	V..N
03-M005	55	2004-03-15 03:26:03	37.8	QTR	HRE	V..N
03-M005	55	2004-03-15 03:36:03	37.9	QTR	HRE	V..N
03-M005	55	2004-03-15 03:46:03	38	QTR	HRE	V..N
03-M005	55	2004-03-15 03:56:03	38	QTR	HRE	V..N
03-M005	55	2004-03-15 04:06:03	38.3	QTR	HRE	V..N
03-M005	55	2004-03-15 04:16:03	38.4	QTR	HRE	V..N
03-M005	55	2004-03-15 04:26:03	38.5	QTR	HRE	V..N
03-M005	55	2004-03-15 04:36:03	38.5	QTR	HRE	V..N
03-M005	55	2004-03-15 04:46:03	38.6	QTR	HRE	V..N
03-M005	55	2004-03-15 04:56:03	38.8	QTR	HRE	V..N
03-M005	55	2004-03-15 05:06:03	38.9	QTR	HRE	V..N
03-M005	55	2004-03-15 05:16:03	39.1	QTR	HRE	V..N
03-M005	55	2004-03-15 05:26:03	39.1	QTR	HRE	V..N
03-M005	55	2004-03-15 05:36:03	39.2	QTR	HRE	V..N
03-M005	55	2004-03-15 05:46:03	39.4	QTR	HRE	V..N
03-M005	55	2004-03-15 05:56:03	39.6	QTR	HRE	V..N
03-M005	55	2004-03-15 06:06:03	39.7	QTR	HRE	V..N
03-M005	55	2004-03-15 06:16:03	39.8	QTR	HRE	V..N
03-M005	55	2004-03-15 06:26:03	39.9	QTR	HRE	V..N
03-M005	55	2004-03-15 06:36:03	39.9	QTR	HRE	V..N
03-M005	55	2004-03-15 06:46:03	40.1	QTR	HRE	V..N
03-M005	55	2004-03-15 06:56:03	40.1	QTR	HRE	V..N
03-M005	55	2004-03-15 07:06:03	40.2	QTR	HRE	V..N
03-M005	55	2004-03-15 07:16:03	40.3	QTR	HRE	V..N
03-M005	55	2004-03-15 07:26:03	40.4	QTR	HRE	V..N
03-M005	55	2004-03-15 07:36:03	40.4	QTR	HRE	V..N
03-M005	55	2004-03-15 07:46:03	40.5	QTR	HRE	V..N
03-M005	55	2004-03-15 07:56:03	40.7	QTR	HRE	V..N
03-M005	55	2004-03-15 08:06:03	40.8	QTR	HRE	V..N
03-M005	55	2004-03-15 08:16:03	43.1	QTR	HRE	V..N
03-M005	55	2004-03-15 08:26:03	44.4	QTR	HRE	V..N
03-M005	55	2004-03-15 08:36:03	44.5	QTR	HRE	V..N
03-M005	55	2004-03-15 08:46:03	43.9	QTR	HRE	V..N
03-M005	55	2004-03-15 08:56:03	43.7	QTR	HRE	V..N
03-M005	55	2004-03-15 09:06:03	43.6	QTR	HRE	V..N
03-M005	55	2004-03-15 09:16:03	43.3	QTR	HRE	V..N
03-M005	55	2004-03-15 09:26:03	44.3	QTR	HRE	V..N
03-M005	55	2004-03-15 09:36:03	44	QTR	HRE	V..N
03-M005	55	2004-03-15 09:46:03	44.6	QTR	HRE	V..N
03-M005	55	2004-03-15 09:56:03	46.7	QTR	HRE	V..N
03-M005	55	2004-03-15 10:06:03	46.5	QTR	HRE	V..N
03-M005	55	2004-03-15 10:16:03	47.1	QTR	HRE	V..N
03-M005	55	2004-03-15 10:26:03	49	QTR	HRE	V..N
03-M005	55	2004-03-15 10:36:03	50.5	QTR	HRE	V..N
03-M005	55	2004-03-15 10:46:03	51.7	QTR	HRE	V..N
03-M005	55	2004-03-15 10:56:03	52.2	QTR	HRE	V..N
03-M005	55	2004-03-15 11:06:03	52.7	QTR	HRE	V..N
03-M005	55	2004-03-15 11:16:03	53.2	QTR	HRE	V..N
03-M005	55	2004-03-15 11:26:03	53.6	QTR	HRE	V..N
03-M005	55	2004-03-15 11:36:03	53.7	QTR	HRE	V..N
03-M005	55	2004-03-15 11:46:03	54.2	QTR	HRE	V..N
03-M005	55	2004-03-15 11:56:03	54.8	QTR	HRE	V..N
03-M005	55	2004-03-15 12:06:03	55.5	QTR	HRE	V..N
03-M005	55	2004-03-15 12:16:03	55.9	QTR	HRE	V..N
03-M005	55	2004-03-15 12:26:03	56.5	QTR	HRE	V..N
03-M005	55	2004-03-15 12:36:03	56.9	QTR	HRE	V..N
03-M005	55	2004-03-15 12:46:03	56.9	QTR	HRE	V..N
03-M005	55	2004-03-15 12:56:03	58.4	QTR	HRE	V..N
03-M005	55	2004-03-15 13:06:03	57.9	QTR	HRE	V..N
03-M005	55	2004-03-15 13:16:03	55.1	QTR	HRE	V..N
03-M005	55	2004-03-15 13:26:03	53.5	QTR	HRE	V..N
03-M005	55	2004-03-15 13:36:03	52.5	QTR	HRE	V..N
03-M005	55	2004-03-15 13:46:03	51.3	QTR	HRE	V..N
03-M005	55	2004-03-15 13:56:03	50.5	QTR	HRE	V..N
03-M005	55	2004-03-15 14:06:03	49.9	QTR	HRE	V..N
03-M005	55	2004-03-15 14:16:03	49.3	QTR	HRE	V..N
03-M005	55	2004-03-15 14:26:03	48.8	QTR	HRE	V..N
03-M005	55	2004-03-15 14:36:03	48.3	QTR	HRE	V..N
03-M005	55	2004-03-15 14:46:03	47.8	QTR	HRE	V..N
03-M005	55	2004-03-15 14:56:03	47.3	QTR	HRE	V..N
03-M005	55	2004-03-15 15:06:03	47	QTR	HRE	V..N
03-M005	55	2004-03-15 15:16:03	46.7	QTR	HRE	V..N
03-M005	55	2004-03-15 15:26:03	46.4	QTR	HRE	V..N
03-M005	55	2004-03-15 15:36:03	46	QTR	HRE	V..N
03-M005	55	2004-03-15 15:46:03	45.7	QTR	HRE	V..N
03-M005	55	2004-03-15 15:56:03	45.5	QTR	HRE	V..N
03-M005	55	2004-03-15 16:06:03	45.2	QTR	HRE	V..N
03-M005	55	2004-03-15 16:16:03	45	QTR	HRE	V..N
03-M005	55	2004-03-15 16:26:03	44.7	QTR	HRE	V..N
03-M005	55	2004-03-15 16:36:03	44.4	QTR	HRE	V..N
03-M005	55	2004-03-15 16:46:03	44.2	QTR	HRE	V..N
03-M005	55	2004-03-15 16:56:03	44	QTR	HRE	V..N
03-M005	55	2004-03-15 17:06:03	43.8	QTR	HRE	V..N
03-M005	55	2004-03-15 17:16:03	43.7	QTR	HRE	V..N
03-M005	55	2004-03-15 17:26:03	43.5	QTR	HRE	V..N
03-M005	55	2004-03-15 17:36:03	43.4	QTR	HRE	V..N
03-M005	55	2004-03-15 17:46:03	43.2	QTR	HRE	V..N
03-M005	55	2004-03-15 17:56:03	42.9	QTR	HRE	V..N
03-M005	55	2004-03-15 18:06:03	42.8	QTR	HRE	V..N
03-M005	55	2004-03-15 18:16:03	42.6	QTR	HRE	V..N
03-M005	55	2004-03-15 18:26:03	42.6	QTR	HRE	V..N
03-M005	55	2004-03-15 18:36:03	43	QTR	HRE	V..N
03-M005	55	2004-03-15 18:46:03	44.6	QTR	HRE	V..N
03-M005	55	2004-03-15 18:56:03	46	QTR	HRE	V..N
03-M005	55	2004-03-15 19:06:03	46.8	QTR	HRE	V..N
03-M005	55	2004-03-15 19:16:03	46.2	QTR	HRE	V..N
03-M005	55	2004-03-15 19:26:03	45.9	QTR	HRE	V..N
03-M005	55	2004-03-15 19:36:03	45.6	QTR	HRE	V..N
03-M005	55	2004-03-15 19:46:03	45.2	QTR	HRE	V..N
03-M005	55	2004-03-15 19:56:03	44.7	QTR	HRE	V..N
03-M005	55	2004-03-15 20:06:03	44.1	QTR	HRE	V..N
03-M005	55	2004-03-15 20:16:03	43.8	QTR	HRE	V..N
03-M005	55	2004-03-15 20:26:03	43.6	QTR	HRE	V..N
03-M005	55	2004-03-15 20:36:03	43.4	QTR	HRE	V..N
03-M005	55	2004-03-15 20:46:03	43.2	QTR	HRE	V..N
03-M005	55	2004-03-15 20:56:03	43	QTR	HRE	V..N
03-M005	55	2004-03-15 21:06:03	42.8	QTR	HRE	V..N
03-M005	55	2004-03-15 21:16:03	42.7	QTR	HRE	V..N
03-M005	55	2004-03-15 21:26:03	42.6	QTR	HRE	V..N
03-M005	55	2004-03-15 21:36:03	42.5	QTR	HRE	V..N
03-M005	55	2004-03-15 21:46:03	42.4	QTR	HRE	V..N
03-M005	55	2004-03-15 21:56:03	42.2	QTR	HRE	V..N
03-M005	55	2004-03-15 22:06:03	42.1	QTR	HRE	V..N
03-M005	55	2004-03-15 22:16:03	42	QTR	HRE	V..N
03-M005	55	2004-03-15 22:26:03	42	QTR	HRE	V..N
03-M005	55	2004-03-15 22:36:03	42	QTR	HRE	V..N
03-M005	55	2004-03-15 22:46:03	42	QTR	HRE	V..N
03-M005	55	2004-03-15 22:56:03	41.9	QTR	HRE	V..N
03-M005	55	2004-03-15 23:06:03	41.8	QTR	HRE	V..N
03-M005	55	2004-03-15 23:16:03	42.2	QTR	HRE	V..N
03-M005	55	2004-03-15 23:26:03	43.5	QTR	HRE	V..N
03-M005	55	2004-03-15 23:36:03	43.6	QTR	HRE	V..N
03-M005	55	2004-03-15 23:46:03	43.4	QTR	HRE	V..N
03-M005	55	2004-03-15 23:56:03	43.2	QTR	HRE	V..N
03-M005	55	2004-03-16 00:06:03	43.2	QTR	HRE	V..N
03-M005	55	2004-03-16 00:16:03	43.3	QTR	HRE	V..N
03-M005	55	2004-03-16 00:26:03	43.3	QTR	HRE	V..N
03-M005	55	2004-03-16 00:36:03	43.3	QTR	HRE	V..N
03-M005	55	2004-03-16 00:46:03	43.3	QTR	HRE	V..N
03-M005	55	2004-03-16 00:56:03	43.2	QTR	HRE	V..N
03-M005	55	2004-03-16 01:06:03	43.2	QTR	HRE	V..N
03-M005	55	2004-03-16 01:16:03	43.2	QTR	HRE	V..N
03-M005	55	2004-03-16 01:26:03	43.2	QTR	HRE	V..N
03-M005	55	2004-03-16 01:36:03	43.2	QTR	HRE	V..N
03-M005	55	2004-03-16 01:46:03	43.3	QTR	HRE	V..N
03-M005	55	2004-03-16 01:56:03	43.5	QTR	HRE	V..N
03-M005	55	2004-03-16 02:06:03	43.4	QTR	HRE	V..N
03-M005	55	2004-03-16 02:16:03	43.3	QTR	HRE	V..N
03-M005	55	2004-03-16 02:26:03	43.1	QTR	HRE	V..N
03-M005	55	2004-03-16 02:36:03	43.1	QTR	HRE	V..N
03-M005	55	2004-03-16 02:46:03	43	QTR	HRE	V..N
03-M005	55	2004-03-16 02:56:03	42.9	QTR	HRE	V..N
03-M005	55	2004-03-16 03:06:03	42.8	QTR	HRE	V..N
03-M005	55	2004-03-16 03:16:03	42.7	QTR	HRE	V..N
03-M005	55	2004-03-16 03:26:03	42.7	QTR	HRE	V..N
03-M005	55	2004-03-16 03:36:03	42.6	QTR	HRE	V..N
03-M005	55	2004-03-16 03:46:03	42.6	QTR	HRE	V..N
03-M005	55	2004-03-16 03:56:03	42.6	QTR	HRE	V..N
03-M005	55	2004-03-16 04:06:03	42.5	QTR	HRE	V..N
03-M005	55	2004-03-16 04:16:03	42.4	QTR	HRE	V..N
03-M005	55	2004-03-16 04:26:03	42.3	QTR	HRE	V..N
03-M005	55	2004-03-16 04:36:03	42.3	QTR	HRE	V..N
03-M005	55	2004-03-16 04:46:03	42.2	QTR	HRE	V..N
03-M005	55	2004-03-16 04:56:03	42.2	QTR	HRE	V..N
03-M005	55	2004-03-16 05:06:03	42	QTR	HRE	V..N
03-M005	55	2004-03-16 05:16:03	41.9	QTR	HRE	V..N
03-M005	55	2004-03-16 05:26:03	41.9	QTR	HRE	V..N
03-M005	55	2004-03-16 05:36:03	41.8	QTR	HRE	V..N
03-M005	55	2004-03-16 05:46:03	41.8	QTR	HRE	V..N
03-M005	55	2004-03-16 05:56:03	41.9	QTR	HRE	V..N
03-M005	55	2004-03-16 06:06:03	41.8	QTR	HRE	V..N
03-M005	55	2004-03-16 06:16:03	41.7	QTR	HRE	V..N
03-M005	55	2004-03-16 06:26:03	41.8	QTR	HRE	V..N
03-M005	55	2004-03-16 06:36:03	41.7	QTR	HRE	V..N
03-M005	55	2004-03-16 06:46:03	41.6	QTR	HRE	V..N
03-M005	55	2004-03-16 06:56:03	41.4	QTR	HRE	V..N
03-M005	55	2004-03-16 07:06:03	41.4	QTR	HRE	V..N
03-M005	55	2004-03-16 07:16:03	41.3	QTR	HRE	V..N
03-M005	55	2004-03-16 07:26:03	41.5	QTR	HRE	V..N
03-M005	55	2004-03-16 07:36:03	44.2	QTR	HRE	V..N
03-M005	55	2004-03-16 07:46:03	45.4	QTR	HRE	V..N
03-M005	55	2004-03-16 07:56:03	46.6	QTR	HRE	V..N
03-M005	55	2004-03-16 08:06:03	46.7	QTR	HRE	V..N
03-M005	55	2004-03-16 08:16:03	37.9	QTR	HRE	V..N
03-M005	55	2004-03-16 08:26:03	35.1	QTR	HRE	V..N
03-M005	55	2004-03-16 08:36:03	32.2	QTR	HRE	V..N
03-M005	55	2004-03-16 08:46:03	32	QTR	HRE	V..N
03-M005	55	2004-03-16 08:56:03	32.6	QTR	HRE	V..N
03-M005	55	2004-03-16 09:06:03	33.2	QTR	HRE	V..N
03-M005	55	2004-03-16 09:16:03	35.7	QTR	HRE	V..N
03-M005	55	2004-03-16 09:26:03	38	QTR	HRE	V..N
03-M006	11	2005-09-30 11:38:47	61.1	QTR	HRE	V..C
03-M006	11	2005-09-30 11:48:47	56.5	QTR	HRE	V..C
03-M006	11	2005-09-30 11:58:47	54.8	QTR	HRE	V..C
03-M006	11	2005-09-30 12:08:47	54.4	QTR	HRE	V..C
03-M006	11	2005-09-30 12:18:47	54.6	QTR	HRE	V..C
03-M006	11	2005-09-30 12:28:47	54.7	QTR	HRE	V..C
03-M006	11	2005-09-30 12:38:47	54.6	QTR	HRE	V..C
03-M006	11	2005-09-30 12:48:47	54.2	QTR	HRE	V..C
03-M006	11	2005-09-30 12:58:47	54	QTR	HRE	V..C
03-M006	11	2005-09-30 13:08:47	53.8	QTR	HRE	V..C
03-M006	11	2005-09-30 13:18:47	53.6	QTR	HRE	V..C
03-M006	11	2005-09-30 13:28:47	53.5	QTR	HRE	V..C
03-M006	11	2005-09-30 13:38:47	53.3	QTR	HRE	V..C
03-M006	11	2005-09-30 13:48:47	53.3	QTR	HRE	V..C
03-M006	11	2005-09-30 13:58:47	53.3	QTR	HRE	V..C
03-M006	11	2005-09-30 14:08:47	53.3	QTR	HRE	V..C
03-M006	11	2005-09-30 14:18:47	53.2	QTR	HRE	V..C
03-M006	11	2005-09-30 14:28:47	53.3	QTR	HRE	V..C
03-M006	11	2005-09-30 14:38:47	53.3	QTR	HRE	V..C
03-M006	11	2005-09-30 14:48:47	53.4	QTR	HRE	V..C
03-M006	11	2005-09-30 14:58:47	53.3	QTR	HRE	V..C
03-M006	11	2005-09-30 15:08:47	53.4	QTR	HRE	V..C
03-M006	11	2005-09-30 15:18:47	53.4	QTR	HRE	V..C
03-M006	11	2005-09-30 15:28:47	53.3	QTR	HRE	V..C
03-M006	11	2005-09-30 15:38:47	53.4	QTR	HRE	V..C
03-M006	11	2005-09-30 15:48:47	53.4	QTR	HRE	V..C
03-M006	11	2005-09-30 15:58:47	53.4	QTR	HRE	V..C
03-M006	11	2005-09-30 16:08:47	53.4	QTR	HRE	V..C
03-M006	11	2005-09-30 16:18:47	53.4	QTR	HRE	V..C
03-M006	11	2005-09-30 16:28:47	53.5	QTR	HRE	V..C
03-M006	11	2005-09-30 16:38:47	53.6	QTR	HRE	V..C
03-M006	11	2005-09-30 16:48:47	53.6	QTR	HRE	V..C
03-M006	11	2005-09-30 16:58:47	53.8	QTR	HRE	V..C
03-M006	11	2005-09-30 17:08:47	53.8	QTR	HRE	V..C
03-M006	11	2005-09-30 17:18:47	53.7	QTR	HRE	V..C
03-M006	11	2005-09-30 17:28:47	53.6	QTR	HRE	V..C
03-M006	11	2005-09-30 17:38:47	53.6	QTR	HRE	V..C
03-M006	11	2005-09-30 17:48:47	53.7	QTR	HRE	V..C
03-M006	11	2005-09-30 17:58:47	53.8	QTR	HRE	V..C
03-M006	11	2005-09-30 18:08:47	54	QTR	HRE	V..C
03-M006	11	2005-09-30 18:18:47	54.1	QTR	HRE	V..C
03-M006	11	2005-09-30 18:28:47	54.2	QTR	HRE	V..C
03-M006	11	2005-09-30 18:38:47	54.4	QTR	HRE	V..C
03-M006	11	2005-09-30 18:48:47	54.6	QTR	HRE	V..C
03-M006	11	2005-09-30 18:58:47	54.7	QTR	HRE	V..C
03-M006	11	2005-09-30 19:08:47	55.6	QTR	HRE	V..C
03-M006	11	2005-09-30 19:18:47	56.1	QTR	HRE	V..C
03-M006	11	2005-09-30 19:28:47	56.6	QTR	HRE	V..C
03-M006	11	2005-09-30 19:38:47	57.9	QTR	HRE	V..C
03-M006	11	2005-09-30 19:48:47	58.2	QTR	HRE	V..C
03-M006	11	2005-09-30 19:58:47	58.2	QTR	HRE	V..C
03-M006	11	2005-09-30 20:08:47	58.3	QTR	HRE	V..C
03-M006	11	2005-09-30 20:18:47	58.7	QTR	HRE	V..C
03-M006	11	2005-09-30 20:28:47	59.1	QTR	HRE	V..C
03-M006	11	2005-09-30 20:38:47	58.9	QTR	HRE	V..C
03-M006	11	2005-09-30 20:48:47	58.9	QTR	HRE	V..C
03-M006	11	2005-09-30 20:58:47	58.9	QTR	HRE	V..C
03-M006	11	2005-09-30 21:08:47	58.8	QTR	HRE	V..C
03-M006	11	2005-09-30 21:18:47	58.7	QTR	HRE	V..C
03-M006	11	2005-09-30 21:28:47	58.6	QTR	HRE	V..C
03-M006	11	2005-09-30 21:38:47	58.5	QTR	HRE	V..C
03-M006	11	2005-09-30 21:48:47	58.5	QTR	HRE	V..C
03-M006	11	2005-09-30 21:58:47	58.5	QTR	HRE	V..C
03-M006	11	2005-09-30 22:08:47	58.5	QTR	HRE	V..C
03-M006	11	2005-09-30 22:18:47	58.6	QTR	HRE	V..C
03-M006	11	2005-09-30 22:28:47	58.8	QTR	HRE	V..C
03-M006	11	2005-09-30 22:38:47	58.8	QTR	HRE	V..C
03-M006	11	2005-09-30 22:48:47	58.8	QTR	HRE	V..C
03-M006	11	2005-09-30 22:58:47	58.8	QTR	HRE	V..C
03-M006	11	2005-09-30 23:08:47	58.7	QTR	HRE	V..C
03-M006	11	2005-09-30 23:18:47	58.8	QTR	HRE	V..C
03-M006	11	2005-09-30 23:28:47	59	QTR	HRE	V..C
03-M006	11	2005-09-30 23:38:47	59.1	QTR	HRE	V..C
03-M006	11	2005-09-30 23:48:47	59	QTR	HRE	V..C
03-M006	11	2005-09-30 23:58:47	59	QTR	HRE	V..C
03-M006	11	2005-10-01 00:08:47	59	QTR	HRE	V..C
03-M006	11	2005-10-01 00:18:47	59.4	QTR	HRE	V..C
03-M006	11	2005-10-01 00:28:47	59.7	QTR	HRE	V..C
03-M006	11	2005-10-01 00:38:47	60	QTR	HRE	V..C
03-M006	11	2005-10-01 00:48:47	60.1	QTR	HRE	V..C
03-M006	11	2005-10-01 00:58:47	60.2	QTR	HRE	V..C
03-M006	11	2005-10-01 01:08:47	60.3	QTR	HRE	V..C
03-M006	11	2005-10-01 01:18:47	60.4	QTR	HRE	V..C
03-M006	11	2005-10-01 01:28:47	60.2	QTR	HRE	V..C
03-M006	11	2005-10-01 01:38:47	60	QTR	HRE	V..C
03-M006	11	2005-10-01 01:48:47	60.2	QTR	HRE	V..C
03-M006	11	2005-10-01 01:58:47	60.5	QTR	HRE	V..C
03-M006	11	2005-10-01 02:08:47	60.7	QTR	HRE	V..C
03-M006	11	2005-10-01 02:18:47	60.7	QTR	HRE	V..C
03-M006	11	2005-10-01 02:28:47	60.5	QTR	HRE	V..C
03-M006	11	2005-10-01 02:38:47	60.3	QTR	HRE	V..C
03-M006	11	2005-10-01 02:48:47	60.2	QTR	HRE	V..C
03-M006	11	2005-10-01 02:58:47	60.2	QTR	HRE	V..C
03-M006	11	2005-10-01 03:08:47	60.2	QTR	HRE	V..C
03-M006	11	2005-10-01 03:18:47	60.2	QTR	HRE	V..C
03-M006	11	2005-10-01 03:28:47	60.3	QTR	HRE	V..C
03-M006	11	2005-10-01 03:38:47	60.4	QTR	HRE	V..C
03-M006	11	2005-10-01 03:48:47	60.7	QTR	HRE	V..C
03-M006	11	2005-10-01 03:58:47	61.3	QTR	HRE	V..C
03-M006	11	2005-10-01 04:08:47	61.8	QTR	HRE	V..C
03-M006	11	2005-10-01 04:18:47	61.9	QTR	HRE	V..C
03-M006	11	2005-10-01 04:28:47	62.1	QTR	HRE	V..C
03-M006	11	2005-10-01 04:38:47	62.3	QTR	HRE	V..C
03-M006	11	2005-10-01 04:48:47	62.5	QTR	HRE	V..C
03-M006	11	2005-10-01 04:58:47	62.6	QTR	HRE	V..C
03-M006	11	2005-10-01 05:08:47	62.7	QTR	HRE	V..C
03-M006	11	2005-10-01 05:18:47	62.8	QTR	HRE	V..C
03-M006	11	2005-10-01 05:28:47	62.9	QTR	HRE	V..C
03-M006	11	2005-10-01 05:38:47	63.1	QTR	HRE	V..C
03-M006	11	2005-10-01 05:48:47	63.2	QTR	HRE	V..C
03-M006	11	2005-10-01 05:58:47	63.7	QTR	HRE	V..C
03-M006	11	2005-10-01 06:08:47	64.1	QTR	HRE	V..C
03-M006	11	2005-10-01 06:18:47	64.4	QTR	HRE	V..C
03-M006	11	2005-10-01 06:28:47	64.5	QTR	HRE	V..C
03-M006	11	2005-10-01 06:38:47	64.6	QTR	HRE	V..C
03-M006	11	2005-10-01 06:48:47	64.6	QTR	HRE	V..C
03-M006	11	2005-10-01 06:58:47	64.7	QTR	HRE	V..C
03-M006	11	2005-10-01 07:08:47	64.9	QTR	HRE	V..C
03-M006	11	2005-10-01 07:18:47	65	QTR	HRE	V..C
03-M006	11	2005-10-01 07:28:47	63.7	QTR	HRE	V..C
03-M006	11	2005-10-01 07:38:47	62.8	QTR	HRE	V..C
03-M006	11	2005-10-01 07:48:47	62.6	QTR	HRE	V..C
03-M006	11	2005-10-01 07:58:47	62.5	QTR	HRE	V..C
03-M006	11	2005-10-01 08:08:47	62.5	QTR	HRE	V..C
03-M006	11	2005-10-01 08:18:47	63	QTR	HRE	V..C
03-M006	11	2005-10-01 08:28:47	63	QTR	HRE	V..C
03-M006	11	2005-10-01 08:38:47	62.9	QTR	HRE	V..C
03-M006	11	2005-10-01 08:48:47	62.4	QTR	HRE	V..C
03-M006	11	2005-10-01 08:58:47	62.4	QTR	HRE	V..C
03-M006	11	2005-10-01 09:08:47	62.3	QTR	HRE	V..C
03-M006	11	2005-10-01 09:18:47	61.8	QTR	HRE	V..C
03-M006	11	2005-10-01 09:28:47	61.9	QTR	HRE	V..C
03-M006	11	2005-10-01 09:38:47	62.9	QTR	HRE	V..C
03-M006	11	2005-10-01 09:48:47	63.3	QTR	HRE	V..C
03-M006	11	2005-10-01 09:58:47	62.7	QTR	HRE	V..C
03-M006	11	2005-10-01 10:08:47	62.2	QTR	HRE	V..C
03-M006	11	2005-10-01 10:18:47	62.2	QTR	HRE	V..C
03-M006	11	2005-10-01 10:28:47	61.8	QTR	HRE	V..C
03-M006	11	2005-10-01 10:38:47	61.4	QTR	HRE	V..C
03-M006	11	2005-10-01 10:48:47	60.8	QTR	HRE	V..C
03-M006	11	2005-10-01 10:58:47	60.3	QTR	HRE	V..C
03-M006	11	2005-10-01 11:08:47	59.8	QTR	HRE	V..C
03-M006	11	2005-10-01 11:18:47	59.6	QTR	HRE	V..C
03-M006	11	2005-10-01 11:28:47	59.2	QTR	HRE	V..C
03-M006	11	2005-10-01 11:38:47	58.9	QTR	HRE	V..C
03-M006	11	2005-10-01 11:48:47	58.6	QTR	HRE	V..C
03-M006	11	2005-10-01 11:58:47	58.1	QTR	HRE	V..C
03-M006	11	2005-10-01 12:08:47	57.9	QTR	HRE	V..C
03-M006	11	2005-10-01 12:18:47	57.6	QTR	HRE	V..C
03-M006	11	2005-10-01 12:28:47	57.1	QTR	HRE	V..C
03-M006	11	2005-10-01 12:38:47	56.5	QTR	HRE	V..C
03-M006	11	2005-10-01 12:48:47	56.1	QTR	HRE	V..C
03-M006	11	2005-10-01 12:58:47	55.7	QTR	HRE	V..C
03-M006	11	2005-10-01 13:08:47	55.3	QTR	HRE	V..C
03-M006	11	2005-10-01 13:18:47	55	QTR	HRE	V..C
03-M006	11	2005-10-01 13:28:47	54.5	QTR	HRE	V..C
03-M006	11	2005-10-01 13:38:47	53.7	QTR	HRE	V..C
03-M006	11	2005-10-01 13:48:47	53.2	QTR	HRE	V..C
03-M006	11	2005-10-01 13:58:47	52.5	QTR	HRE	V..C
03-M006	11	2005-10-01 14:08:47	52.2	QTR	HRE	V..C
03-M006	11	2005-10-01 14:18:47	51.8	QTR	HRE	V..C
03-M006	11	2005-10-01 14:28:47	51.4	QTR	HRE	V..C
03-M006	11	2005-10-01 14:38:47	50.9	QTR	HRE	V..C
03-M006	11	2005-10-01 14:48:47	49.1	QTR	HRE	V..C
03-M006	11	2005-10-01 14:58:47	48.2	QTR	HRE	V..C
03-M006	11	2005-10-01 15:08:47	47.2	QTR	HRE	V..C
03-M006	11	2005-10-01 15:18:47	46.4	QTR	HRE	V..C
03-M006	11	2005-10-01 15:28:47	45.1	QTR	HRE	V..C
03-M006	11	2005-10-01 15:38:47	44.7	QTR	HRE	V..C
03-M006	11	2005-10-01 15:48:47	45.5	QTR	HRE	V..C
03-M006	11	2005-10-01 15:58:47	46.1	QTR	HRE	V..C
03-M006	11	2005-10-01 16:08:47	45.7	QTR	HRE	V..C
03-M006	11	2005-10-01 16:18:47	45.1	QTR	HRE	V..C
03-M006	11	2005-10-01 16:28:47	44.5	QTR	HRE	V..C
03-M006	11	2005-10-01 16:38:47	44	QTR	HRE	V..C
03-M006	11	2005-10-01 16:48:47	43.9	QTR	HRE	V..C
03-M006	11	2005-10-01 16:58:47	43.6	QTR	HRE	V..C
03-M006	11	2005-10-01 17:08:47	44	QTR	HRE	V..C
03-M006	11	2005-10-01 17:18:47	44.5	QTR	HRE	V..C
03-M006	11	2005-10-01 17:28:47	45.3	QTR	HRE	V..C
03-M006	11	2005-10-01 17:38:47	45.6	QTR	HRE	V..C
03-M006	11	2005-10-01 17:48:47	45.6	QTR	HRE	V..C
03-M006	11	2005-10-01 17:58:47	45.7	QTR	HRE	V..C
03-M006	11	2005-10-01 18:08:47	45.9	QTR	HRE	V..C
03-M006	11	2005-10-01 18:18:47	46.1	QTR	HRE	V..C
03-M006	11	2005-10-01 18:28:47	46.2	QTR	HRE	V..C
03-M006	11	2005-10-01 18:38:47	46.3	QTR	HRE	V..C
03-M006	11	2005-10-01 18:48:47	46.3	QTR	HRE	V..C
03-M006	11	2005-10-01 18:58:47	45.9	QTR	HRE	V..C
03-M006	11	2005-10-01 19:08:47	45.7	QTR	HRE	V..C
03-M006	11	2005-10-01 19:18:47	45.9	QTR	HRE	V..C
03-M006	11	2005-10-01 19:28:47	46.1	QTR	HRE	V..C
03-M006	11	2005-10-01 19:38:47	46.3	QTR	HRE	V..C
03-M006	11	2005-10-01 19:48:47	46.6	QTR	HRE	V..C
03-M006	11	2005-10-01 19:58:47	46.6	QTR	HRE	V..C
03-M006	11	2005-10-01 20:08:47	46.8	QTR	HRE	V..C
03-M006	11	2005-10-01 20:18:47	47	QTR	HRE	V..C
03-M006	11	2005-10-01 20:28:47	47.2	QTR	HRE	V..C
03-M006	11	2005-10-01 20:38:47	47.4	QTR	HRE	V..C
03-M006	11	2005-10-01 20:48:47	47.7	QTR	HRE	V..C
03-M006	11	2005-10-01 20:58:47	48	QTR	HRE	V..C
03-M006	11	2005-10-01 21:08:47	48.2	QTR	HRE	V..C
03-M006	11	2005-10-01 21:18:47	48.4	QTR	HRE	V..C
03-M006	11	2005-10-01 21:28:47	48.6	QTR	HRE	V..C
03-M006	11	2005-10-01 21:38:47	48.7	QTR	HRE	V..C
03-M006	11	2005-10-01 21:48:47	48.9	QTR	HRE	V..C
03-M006	11	2005-10-01 21:58:47	49	QTR	HRE	V..C
03-M006	11	2005-10-01 22:08:47	49.1	QTR	HRE	V..C
03-M006	11	2005-10-01 22:18:47	49.2	QTR	HRE	V..C
03-M006	11	2005-10-01 22:28:47	49.3	QTR	HRE	V..C
03-M006	11	2005-10-01 22:38:47	49.3	QTR	HRE	V..C
03-M006	11	2005-10-01 22:48:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-01 22:58:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-01 23:08:47	49.3	QTR	HRE	V..C
03-M006	11	2005-10-01 23:18:47	49.3	QTR	HRE	V..C
03-M006	11	2005-10-01 23:28:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-01 23:38:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-01 23:48:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-01 23:58:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-02 00:08:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-02 00:18:47	49.3	QTR	HRE	V..C
03-M006	11	2005-10-02 00:28:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-02 00:38:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-02 00:48:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-02 00:58:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-02 01:08:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-02 01:18:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-02 01:28:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-02 01:38:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-02 01:48:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 01:58:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 02:08:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 02:18:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 02:28:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 02:38:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 02:48:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 02:58:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 03:08:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 03:18:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 03:28:47	49.7	QTR	HRE	V..C
03-M006	11	2005-10-02 03:38:47	49.7	QTR	HRE	V..C
03-M006	11	2005-10-02 03:48:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 03:58:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 04:08:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 04:18:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 04:28:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 04:38:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 04:48:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 04:58:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 05:08:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 05:18:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 05:28:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 05:38:47	49.7	QTR	HRE	V..C
03-M006	11	2005-10-02 05:48:47	49.8	QTR	HRE	V..C
03-M006	11	2005-10-02 05:58:47	49.8	QTR	HRE	V..C
03-M006	11	2005-10-02 06:08:47	49.8	QTR	HRE	V..C
03-M006	11	2005-10-02 06:18:47	49.9	QTR	HRE	V..C
03-M006	11	2005-10-02 06:28:47	50	QTR	HRE	V..C
03-M006	11	2005-10-02 06:38:47	50	QTR	HRE	V..C
03-M006	11	2005-10-02 06:48:47	50.1	QTR	HRE	V..C
03-M006	11	2005-10-02 06:58:47	50.1	QTR	HRE	V..C
03-M006	11	2005-10-02 07:08:47	50.2	QTR	HRE	V..C
03-M006	11	2005-10-02 07:18:47	50.2	QTR	HRE	V..C
03-M006	11	2005-10-02 07:28:47	50.2	QTR	HRE	V..C
03-M006	11	2005-10-02 07:38:47	50.2	QTR	HRE	V..C
03-M006	11	2005-10-02 07:48:47	50.3	QTR	HRE	V..C
03-M006	11	2005-10-02 07:58:47	50.3	QTR	HRE	V..C
03-M006	11	2005-10-02 08:08:47	50.4	QTR	HRE	V..C
03-M006	11	2005-10-02 08:18:47	50.4	QTR	HRE	V..C
03-M006	11	2005-10-02 08:28:47	50.4	QTR	HRE	V..C
03-M006	11	2005-10-02 08:38:47	50.2	QTR	HRE	V..C
03-M006	11	2005-10-02 08:48:47	50.1	QTR	HRE	V..C
03-M006	11	2005-10-02 08:58:47	50	QTR	HRE	V..C
03-M006	11	2005-10-02 09:08:47	49.8	QTR	HRE	V..C
03-M006	11	2005-10-02 09:18:47	49.7	QTR	HRE	V..C
03-M006	11	2005-10-02 09:28:47	49.6	QTR	HRE	V..C
03-M006	11	2005-10-02 09:38:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 09:48:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 09:58:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 10:08:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 10:18:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 10:28:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 10:38:47	49.4	QTR	HRE	V..C
03-M006	11	2005-10-02 10:48:47	49.3	QTR	HRE	V..C
03-M006	11	2005-10-02 10:58:47	49.1	QTR	HRE	V..C
03-M006	11	2005-10-02 11:08:47	49	QTR	HRE	V..C
03-M006	11	2005-10-02 11:18:47	48.7	QTR	HRE	V..C
03-M006	11	2005-10-02 11:28:47	48.5	QTR	HRE	V..C
03-M006	11	2005-10-02 11:38:47	48.3	QTR	HRE	V..C
03-M006	11	2005-10-02 11:48:47	48	QTR	HRE	V..C
03-M006	11	2005-10-02 11:58:47	47.7	QTR	HRE	V..C
03-M006	11	2005-10-02 12:08:47	47.4	QTR	HRE	V..C
03-M006	11	2005-10-02 12:18:47	47.3	QTR	HRE	V..C
03-M006	11	2005-10-02 12:28:47	47.2	QTR	HRE	V..C
03-M006	11	2005-10-02 12:38:47	47.1	QTR	HRE	V..C
03-M006	11	2005-10-02 12:48:47	47	QTR	HRE	V..C
03-M006	11	2005-10-02 12:58:47	47.1	QTR	HRE	V..C
03-M006	11	2005-10-02 13:08:47	47.2	QTR	HRE	V..C
03-M006	11	2005-10-02 13:18:47	47.4	QTR	HRE	V..C
03-M006	11	2005-10-02 13:28:47	47.5	QTR	HRE	V..C
03-M006	11	2005-10-02 13:38:47	47.5	QTR	HRE	V..C
03-M006	11	2005-10-02 13:48:47	47.3	QTR	HRE	V..C
03-M006	11	2005-10-02 13:58:47	47	QTR	HRE	V..C
03-M006	11	2005-10-02 14:08:47	46.9	QTR	HRE	V..C
03-M006	11	2005-10-02 14:18:47	46.8	QTR	HRE	V..C
03-M006	11	2005-10-02 14:28:47	46.5	QTR	HRE	V..C
03-M006	11	2005-10-02 14:38:47	46.4	QTR	HRE	V..C
03-M006	11	2005-10-02 14:48:47	46.4	QTR	HRE	V..C
03-M006	11	2005-10-02 14:58:47	46.1	QTR	HRE	V..C
03-M006	11	2005-10-02 15:08:47	45.9	QTR	HRE	V..C
03-M006	11	2005-10-02 15:18:47	45.5	QTR	HRE	V..C
03-M006	11	2005-10-02 15:28:47	45.1	QTR	HRE	V..C
03-M006	11	2005-10-02 15:38:47	45.4	QTR	HRE	V..C
03-M006	11	2005-10-02 15:48:47	45.5	QTR	HRE	V..C
03-M006	11	2005-10-02 15:58:47	45.8	QTR	HRE	V..C
03-M006	11	2005-10-02 16:08:47	45.9	QTR	HRE	V..C
03-M006	11	2005-10-02 16:18:47	45.7	QTR	HRE	V..C
03-M006	11	2005-10-02 16:28:47	45.5	QTR	HRE	V..C
03-M006	11	2005-10-02 16:38:47	45.4	QTR	HRE	V..C
03-M006	11	2005-10-02 16:48:47	45.4	QTR	HRE	V..C
03-M006	11	2005-10-02 16:58:47	45.6	QTR	HRE	V..C
03-M006	11	2005-10-02 17:08:47	46.1	QTR	HRE	V..C
03-M006	11	2005-10-02 17:18:47	46.5	QTR	HRE	V..C
03-M006	11	2005-10-02 17:28:47	46.7	QTR	HRE	V..C
03-M006	11	2005-10-02 17:38:47	46.9	QTR	HRE	V..C
03-M006	11	2005-10-02 17:48:47	47.1	QTR	HRE	V..C
03-M006	11	2005-10-02 17:58:47	47.3	QTR	HRE	V..C
03-M006	11	2005-10-02 18:08:47	47.4	QTR	HRE	V..C
03-M006	11	2005-10-02 18:18:47	47.7	QTR	HRE	V..C
03-M006	11	2005-10-02 18:28:47	48	QTR	HRE	V..C
03-M006	11	2005-10-02 18:38:47	48.1	QTR	HRE	V..C
03-M006	11	2005-10-02 18:48:47	48.3	QTR	HRE	V..C
03-M006	11	2005-10-02 18:58:47	48.3	QTR	HRE	V..C
03-M006	11	2005-10-02 19:08:47	48.5	QTR	HRE	V..C
03-M006	11	2005-10-02 19:18:47	48.7	QTR	HRE	V..C
03-M006	11	2005-10-02 19:28:47	48.9	QTR	HRE	V..C
03-M006	11	2005-10-02 19:38:47	49.1	QTR	HRE	V..C
03-M006	11	2005-10-02 19:48:47	49.3	QTR	HRE	V..C
03-M006	11	2005-10-02 19:58:47	49.5	QTR	HRE	V..C
03-M006	11	2005-10-02 20:08:47	49.8	QTR	HRE	V..C
03-M006	11	2005-10-02 20:18:47	50.2	QTR	HRE	V..C
03-M006	11	2005-10-02 20:28:47	50.4	QTR	HRE	V..C
03-M006	11	2005-10-02 20:38:47	50.5	QTR	HRE	V..C
03-M006	11	2005-10-02 20:48:47	50.5	QTR	HRE	V..C
03-M006	11	2005-10-02 20:58:47	50.3	QTR	HRE	V..C
03-M006	11	2005-10-02 21:08:47	50.3	QTR	HRE	V..C
03-M006	11	2005-10-02 21:18:47	50.8	QTR	HRE	V..C
03-M006	11	2005-10-02 21:28:47	50.9	QTR	HRE	V..C
03-M006	11	2005-10-02 21:38:47	50.9	QTR	HRE	V..C
03-M006	11	2005-10-02 21:48:47	50.8	QTR	HRE	V..C
03-M006	11	2005-10-02 21:58:47	50.8	QTR	HRE	V..C
03-M006	11	2005-10-02 22:08:47	50.7	QTR	HRE	V..C
03-M006	11	2005-10-02 22:18:47	50.5	QTR	HRE	V..C
03-M006	11	2005-10-02 22:28:47	50.6	QTR	HRE	V..C
03-M006	11	2005-10-02 22:38:47	50.5	QTR	HRE	V..C
03-M006	11	2005-10-02 22:48:47	50.4	QTR	HRE	V..C
03-M006	11	2005-10-02 22:58:47	50.4	QTR	HRE	V..C
03-M006	11	2005-10-02 23:08:47	50.5	QTR	HRE	V..C
03-M006	11	2005-10-02 23:18:47	50.5	QTR	HRE	V..C
03-M006	11	2005-10-02 23:28:47	50.7	QTR	HRE	V..C
03-M006	11	2005-10-02 23:38:47	50.9	QTR	HRE	V..C
03-M006	11	2005-10-02 23:48:47	50.9	QTR	HRE	V..C
03-M006	11	2005-10-02 23:58:47	50.9	QTR	HRE	V..C
03-M006	11	2005-10-03 00:08:47	50.9	QTR	HRE	V..C
03-M006	11	2005-10-03 00:18:47	50.8	QTR	HRE	V..C
03-M006	11	2005-10-03 00:28:47	50.9	QTR	HRE	V..C
03-M006	11	2005-10-03 00:38:47	51.9	QTR	HRE	V..C
03-M006	11	2005-10-03 00:48:47	52.1	QTR	HRE	V..C
03-M006	11	2005-10-03 00:58:47	52.2	QTR	HRE	V..C
03-M006	11	2005-10-03 01:08:47	52.2	QTR	HRE	V..C
03-M006	11	2005-10-03 01:18:47	52.3	QTR	HRE	V..C
03-M006	11	2005-10-03 01:28:47	52.3	QTR	HRE	V..C
03-M006	11	2005-10-03 01:38:47	52.3	QTR	HRE	V..C
03-M006	11	2005-10-03 01:48:47	52.4	QTR	HRE	V..C
03-M006	11	2005-10-03 01:58:47	52.8	QTR	HRE	V..C
03-M006	11	2005-10-03 02:08:47	52.8	QTR	HRE	V..C
03-M006	11	2005-10-03 02:18:47	52.6	QTR	HRE	V..C
03-M006	11	2005-10-03 02:28:47	52.6	QTR	HRE	V..C
03-M006	11	2005-10-03 02:38:47	52.5	QTR	HRE	V..C
03-M006	20	2005-09-30 10:44:43	55.63	HYG	HRE	V..N
03-M006	20	2005-09-30 10:54:43	55.56	HYG	HRE	V..N
03-M006	20	2005-09-30 11:04:43	56.38	HYG	HRE	V..N
03-M006	20	2005-09-30 11:14:43	56.56	HYG	HRE	V..N
03-M006	20	2005-09-30 11:24:43	56.94	HYG	HRE	V..N
03-M006	20	2005-09-30 11:34:43	57.44	HYG	HRE	V..N
03-M006	20	2005-09-30 11:44:43	57.31	HYG	HRE	V..N
03-M006	20	2005-09-30 11:54:43	56.69	HYG	HRE	V..N
03-M006	20	2005-09-30 12:04:43	57.69	HYG	HRE	V..N
03-M006	20	2005-09-30 12:14:43	58	HYG	HRE	V..N
03-M006	20	2005-09-30 12:24:43	59	HYG	HRE	V..N
03-M006	20	2005-09-30 12:34:43	58.38	HYG	HRE	V..N
03-M006	20	2005-09-30 12:44:43	57.81	HYG	HRE	V..N
03-M006	20	2005-09-30 12:54:43	57.56	HYG	HRE	V..N
03-M006	20	2005-09-30 13:04:43	57.56	HYG	HRE	V..N
03-M006	20	2005-09-30 13:14:43	57.38	HYG	HRE	V..N
03-M006	20	2005-09-30 13:24:43	57.38	HYG	HRE	V..N
03-M006	20	2005-09-30 13:34:43	57.63	HYG	HRE	V..N
03-M006	20	2005-09-30 13:44:43	57.75	HYG	HRE	V..N
03-M006	20	2005-09-30 13:54:43	57.75	HYG	HRE	V..N
03-M006	20	2005-09-30 14:04:43	58	HYG	HRE	V..N
03-M006	20	2005-09-30 14:14:43	58	HYG	HRE	V..N
03-M006	20	2005-09-30 14:24:43	58.38	HYG	HRE	V..N
03-M006	20	2005-09-30 14:34:43	58.38	HYG	HRE	V..N
03-M006	20	2005-09-30 14:44:43	58.94	HYG	HRE	V..N
03-M006	20	2005-09-30 14:54:43	58.69	HYG	HRE	V..N
03-M006	20	2005-09-30 15:04:43	58.63	HYG	HRE	V..N
03-M006	20	2005-09-30 15:14:43	58.94	HYG	HRE	V..N
03-M006	20	2005-09-30 15:24:43	58.5	HYG	HRE	V..N
03-M006	20	2005-09-30 15:34:43	58.38	HYG	HRE	V..N
03-M006	20	2005-09-30 15:44:43	58.13	HYG	HRE	V..N
03-M006	20	2005-09-30 15:54:43	58.06	HYG	HRE	V..N
03-M006	20	2005-09-30 16:04:43	57.81	HYG	HRE	V..N
03-M006	20	2005-09-30 16:14:43	57.88	HYG	HRE	V..N
03-M006	20	2005-09-30 16:24:43	58.13	HYG	HRE	V..N
03-M006	20	2005-09-30 16:34:43	58.06	HYG	HRE	V..N
03-M006	20	2005-09-30 16:44:43	57.94	HYG	HRE	V..N
03-M006	20	2005-09-30 16:54:43	58	HYG	HRE	V..N
03-M006	20	2005-09-30 17:04:43	57.94	HYG	HRE	V..N
03-M006	20	2005-09-30 17:14:43	58.5	HYG	HRE	V..N
03-M006	20	2005-09-30 17:24:43	58.69	HYG	HRE	V..N
03-M006	20	2005-09-30 17:34:43	59	HYG	HRE	V..N
03-M006	20	2005-09-30 17:44:43	59.38	HYG	HRE	V..N
03-M006	20	2005-09-30 17:54:43	59.5	HYG	HRE	V..N
03-M006	20	2005-09-30 18:04:43	59.94	HYG	HRE	V..N
03-M006	20	2005-09-30 18:14:43	59.94	HYG	HRE	V..N
03-M006	20	2005-09-30 18:24:43	60.19	HYG	HRE	V..N
03-M006	20	2005-09-30 18:34:43	60.38	HYG	HRE	V..N
03-M006	20	2005-09-30 18:44:43	60.31	HYG	HRE	V..N
03-M006	20	2005-09-30 18:54:43	60.81	HYG	HRE	V..N
03-M006	20	2005-09-30 19:04:43	62.25	HYG	HRE	V..N
03-M006	20	2005-09-30 19:14:43	62.5	HYG	HRE	V..N
03-M006	20	2005-09-30 19:24:43	66.5	HYG	HRE	V..N
03-M006	20	2005-09-30 19:34:43	64.5	HYG	HRE	V..N
03-M006	20	2005-09-30 19:44:43	63.88	HYG	HRE	V..N
03-M006	20	2005-09-30 19:54:43	63.13	HYG	HRE	V..N
03-M006	20	2005-09-30 20:04:43	63.38	HYG	HRE	V..N
03-M006	20	2005-09-30 20:14:43	63.56	HYG	HRE	V..N
03-M006	20	2005-09-30 20:24:43	63.81	HYG	HRE	V..N
03-M006	20	2005-09-30 20:34:43	63.63	HYG	HRE	V..N
03-M006	20	2005-09-30 20:44:43	63.5	HYG	HRE	V..N
03-M006	20	2005-09-30 20:54:43	63.19	HYG	HRE	V..N
03-M006	20	2005-09-30 21:04:43	62.94	HYG	HRE	V..N
03-M006	20	2005-09-30 21:14:43	63.13	HYG	HRE	V..N
03-M006	20	2005-09-30 21:24:43	63.56	HYG	HRE	V..N
03-M006	20	2005-09-30 21:34:43	63.75	HYG	HRE	V..N
03-M006	20	2005-09-30 21:44:43	63.69	HYG	HRE	V..N
03-M006	20	2005-09-30 21:54:43	63.81	HYG	HRE	V..N
03-M006	20	2005-09-30 22:04:43	64.19	HYG	HRE	V..N
03-M006	20	2005-09-30 22:14:43	64.25	HYG	HRE	V..N
03-M006	20	2005-09-30 22:24:43	64.13	HYG	HRE	V..N
03-M006	20	2005-09-30 22:34:43	63.94	HYG	HRE	V..N
03-M006	20	2005-09-30 22:44:43	63.75	HYG	HRE	V..N
03-M006	20	2005-09-30 22:54:43	63.63	HYG	HRE	V..N
03-M006	20	2005-09-30 23:04:43	63.69	HYG	HRE	V..N
03-M006	20	2005-09-30 23:14:43	63.69	HYG	HRE	V..N
03-M006	20	2005-09-30 23:24:43	63.75	HYG	HRE	V..N
03-M006	20	2005-09-30 23:34:43	63.63	HYG	HRE	V..N
03-M006	20	2005-09-30 23:44:43	63.56	HYG	HRE	V..N
03-M006	20	2005-09-30 23:54:43	63.63	HYG	HRE	V..N
03-M006	20	2005-10-01 00:04:43	63.88	HYG	HRE	V..N
03-M006	20	2005-10-01 00:14:43	63.88	HYG	HRE	V..N
03-M006	20	2005-10-01 00:24:43	63.81	HYG	HRE	V..N
03-M006	20	2005-10-01 00:34:43	64	HYG	HRE	V..N
03-M006	20	2005-10-01 00:44:43	63.94	HYG	HRE	V..N
03-M006	20	2005-10-01 00:54:43	63.94	HYG	HRE	V..N
03-M006	20	2005-10-01 01:04:43	63.94	HYG	HRE	V..N
03-M006	20	2005-10-01 01:14:43	63.88	HYG	HRE	V..N
03-M006	20	2005-10-01 01:24:43	63.69	HYG	HRE	V..N
03-M006	20	2005-10-01 01:34:43	64.06	HYG	HRE	V..N
03-M006	20	2005-10-01 01:44:43	64.13	HYG	HRE	V..N
03-M006	20	2005-10-01 01:54:43	64.13	HYG	HRE	V..N
03-M006	20	2005-10-01 02:04:43	64	HYG	HRE	V..N
03-M006	20	2005-10-01 02:14:43	64.06	HYG	HRE	V..N
03-M006	20	2005-10-01 02:24:43	63.94	HYG	HRE	V..N
03-M006	20	2005-10-01 02:34:43	64.31	HYG	HRE	V..N
03-M006	20	2005-10-01 02:44:43	64.56	HYG	HRE	V..N
03-M006	20	2005-10-01 02:54:43	64.69	HYG	HRE	V..N
03-M006	20	2005-10-01 03:04:43	64.75	HYG	HRE	V..N
03-M006	20	2005-10-01 03:14:43	64.63	HYG	HRE	V..N
03-M006	20	2005-10-01 03:24:43	65	HYG	HRE	V..N
03-M006	20	2005-10-01 03:34:43	65.13	HYG	HRE	V..N
03-M006	20	2005-10-01 03:44:43	65	HYG	HRE	V..N
03-M006	20	2005-10-01 03:54:43	65.19	HYG	HRE	V..N
03-M006	20	2005-10-01 04:04:43	65.63	HYG	HRE	V..N
03-M006	20	2005-10-01 04:14:43	66	HYG	HRE	V..N
03-M006	20	2005-10-01 04:24:43	66.31	HYG	HRE	V..N
03-M006	20	2005-10-01 04:34:43	66.63	HYG	HRE	V..N
03-M006	20	2005-10-01 04:44:43	66.88	HYG	HRE	V..N
03-M006	20	2005-10-01 04:54:43	67.19	HYG	HRE	V..N
03-M006	20	2005-10-01 05:04:43	67.5	HYG	HRE	V..N
03-M006	20	2005-10-01 05:14:43	67.63	HYG	HRE	V..N
03-M006	20	2005-10-01 05:24:43	67.81	HYG	HRE	V..N
03-M006	20	2005-10-01 05:34:43	68.06	HYG	HRE	V..N
03-M006	20	2005-10-01 05:44:43	68.31	HYG	HRE	V..N
03-M006	20	2005-10-01 05:54:43	68.5	HYG	HRE	V..N
03-M006	20	2005-10-01 06:04:43	68.75	HYG	HRE	V..N
03-M006	20	2005-10-01 06:14:43	69.06	HYG	HRE	V..N
03-M006	20	2005-10-01 06:24:43	69.44	HYG	HRE	V..N
03-M006	20	2005-10-01 06:34:43	69.56	HYG	HRE	V..N
03-M006	20	2005-10-01 06:44:43	69.81	HYG	HRE	V..N
03-M006	20	2005-10-01 06:54:43	70.13	HYG	HRE	V..N
03-M006	20	2005-10-01 07:04:43	70.06	HYG	HRE	V..N
03-M006	20	2005-10-01 07:14:43	70.38	HYG	HRE	V..N
03-M006	20	2005-10-01 07:24:43	70.63	HYG	HRE	V..N
03-M006	20	2005-10-01 07:34:43	70.5	HYG	HRE	V..N
03-M006	20	2005-10-01 07:44:43	70.06	HYG	HRE	V..N
03-M006	20	2005-10-01 07:54:43	69.06	HYG	HRE	V..N
03-M006	20	2005-10-01 08:04:43	68.44	HYG	HRE	V..N
03-M006	20	2005-10-01 08:14:43	72.06	HYG	HRE	V..N
03-M006	20	2005-10-01 08:24:43	69.75	HYG	HRE	V..N
03-M006	20	2005-10-01 08:34:43	68.81	HYG	HRE	V..N
03-M006	20	2005-10-01 08:44:43	67.19	HYG	HRE	V..N
03-M006	20	2005-10-01 08:54:43	66.5	HYG	HRE	V..N
03-M006	20	2005-10-01 09:04:43	65.13	HYG	HRE	V..N
03-M006	20	2005-10-01 09:14:43	64.19	HYG	HRE	V..N
03-M006	20	2005-10-01 09:24:43	63.44	HYG	HRE	V..N
03-M006	20	2005-10-01 09:34:43	63.31	HYG	HRE	V..N
03-M006	20	2005-10-01 09:44:43	63.19	HYG	HRE	V..N
03-M006	20	2005-10-01 09:54:43	62	HYG	HRE	V..N
03-M006	20	2005-10-01 10:04:43	63.13	HYG	HRE	V..N
03-M006	20	2005-10-01 10:14:43	62.06	HYG	HRE	V..N
03-M006	20	2005-10-01 10:24:43	61.5	HYG	HRE	V..N
03-M006	20	2005-10-01 10:34:43	61.38	HYG	HRE	V..N
03-M006	20	2005-10-01 10:44:43	60.75	HYG	HRE	V..N
03-M006	20	2005-10-01 10:54:43	59.81	HYG	HRE	V..N
03-M006	20	2005-10-01 11:04:43	59.25	HYG	HRE	V..N
03-M006	20	2005-10-01 11:14:43	58.63	HYG	HRE	V..N
03-M006	20	2005-10-01 11:24:43	57.75	HYG	HRE	V..N
03-M006	20	2005-10-01 11:34:43	56.94	HYG	HRE	V..N
03-M006	20	2005-10-01 11:44:43	56.38	HYG	HRE	V..N
03-M006	20	2005-10-01 11:54:43	55.44	HYG	HRE	V..N
03-M006	20	2005-10-01 12:04:43	55	HYG	HRE	V..N
03-M006	20	2005-10-01 12:14:43	53.5	HYG	HRE	V..N
03-M006	20	2005-10-01 12:24:43	51.19	HYG	HRE	V..N
03-M006	20	2005-10-01 12:34:43	51.31	HYG	HRE	V..N
03-M006	20	2005-10-01 12:44:43	50.69	HYG	HRE	V..N
03-M006	20	2005-10-01 12:54:43	49.75	HYG	HRE	V..N
03-M006	20	2005-10-01 13:04:43	49.25	HYG	HRE	V..N
03-M006	20	2005-10-01 13:14:43	47.13	HYG	HRE	V..N
03-M006	20	2005-10-01 13:24:43	46.19	HYG	HRE	V..N
03-M006	20	2005-10-01 13:34:43	45.94	HYG	HRE	V..N
03-M006	20	2005-10-01 13:44:43	46.06	HYG	HRE	V..N
03-M006	20	2005-10-01 13:54:43	45.75	HYG	HRE	V..N
03-M006	20	2005-10-01 14:04:43	45.25	HYG	HRE	V..N
03-M006	20	2005-10-01 14:14:43	43.94	HYG	HRE	V..N
03-M006	20	2005-10-01 14:24:43	43.31	HYG	HRE	V..N
03-M006	20	2005-10-01 14:34:43	41.81	HYG	HRE	V..N
03-M006	20	2005-10-01 14:44:43	40.88	HYG	HRE	V..N
03-M006	20	2005-10-01 14:54:43	40.31	HYG	HRE	V..N
03-M006	20	2005-10-01 15:04:43	40.25	HYG	HRE	V..N
03-M006	20	2005-10-01 15:14:43	36.81	HYG	HRE	V..N
03-M006	20	2005-10-01 15:24:43	38.06	HYG	HRE	V..N
03-M006	20	2005-10-01 15:34:43	38.94	HYG	HRE	V..N
03-M006	20	2005-10-01 15:44:43	40.31	HYG	HRE	V..N
03-M006	20	2005-10-01 15:54:43	39.75	HYG	HRE	V..N
03-M006	20	2005-10-01 16:04:43	39	HYG	HRE	V..N
03-M006	20	2005-10-01 16:14:43	37.56	HYG	HRE	V..N
03-M006	20	2005-10-01 16:24:43	37.5	HYG	HRE	V..N
03-M006	20	2005-10-01 16:34:43	36.94	HYG	HRE	V..N
03-M006	20	2005-10-01 16:44:43	37.38	HYG	HRE	V..N
03-M006	20	2005-10-01 16:54:43	38.06	HYG	HRE	V..N
03-M006	20	2005-10-01 17:04:43	39.19	HYG	HRE	V..N
03-M006	20	2005-10-01 17:14:43	40.19	HYG	HRE	V..N
03-M006	20	2005-10-01 17:24:43	42	HYG	HRE	V..N
03-M006	20	2005-10-01 17:34:43	42.31	HYG	HRE	V..N
03-M006	20	2005-10-01 17:44:43	42.25	HYG	HRE	V..N
03-M006	20	2005-10-01 17:54:43	42.75	HYG	HRE	V..N
03-M006	20	2005-10-01 18:04:43	40.63	HYG	HRE	V..N
03-M006	20	2005-10-01 18:14:43	41.25	HYG	HRE	V..N
03-M006	20	2005-10-01 18:24:43	41.69	HYG	HRE	V..N
03-M006	20	2005-10-01 18:34:43	42.25	HYG	HRE	V..N
03-M006	20	2005-10-01 18:44:43	43.13	HYG	HRE	V..N
03-M006	20	2005-10-01 18:54:43	43.13	HYG	HRE	V..N
03-M006	20	2005-10-01 19:04:43	43.25	HYG	HRE	V..N
03-M006	20	2005-10-01 19:14:43	43.88	HYG	HRE	V..N
03-M006	20	2005-10-01 19:24:43	44.25	HYG	HRE	V..N
03-M006	20	2005-10-01 19:34:43	44.63	HYG	HRE	V..N
03-M006	20	2005-10-01 19:44:43	44.5	HYG	HRE	V..N
03-M006	20	2005-10-01 19:54:43	44.63	HYG	HRE	V..N
03-M006	20	2005-10-01 20:04:43	44.81	HYG	HRE	V..N
03-M006	20	2005-10-01 20:14:43	45	HYG	HRE	V..N
03-M006	20	2005-10-01 20:24:43	45.25	HYG	HRE	V..N
03-M006	20	2005-10-01 20:34:43	45.63	HYG	HRE	V..N
03-M006	20	2005-10-01 20:44:43	45.81	HYG	HRE	V..N
03-M006	20	2005-10-01 20:54:43	46.31	HYG	HRE	V..N
03-M006	20	2005-10-01 21:04:43	46.69	HYG	HRE	V..N
03-M006	20	2005-10-01 21:14:43	46.94	HYG	HRE	V..N
03-M006	20	2005-10-01 21:24:43	47.31	HYG	HRE	V..N
03-M006	20	2005-10-01 21:34:43	47.5	HYG	HRE	V..N
03-M006	20	2005-10-01 21:44:43	47.69	HYG	HRE	V..N
03-M006	20	2005-10-01 21:54:43	47.81	HYG	HRE	V..N
03-M006	20	2005-10-01 22:04:43	47.88	HYG	HRE	V..N
03-M006	20	2005-10-01 22:14:43	48	HYG	HRE	V..N
03-M006	20	2005-10-01 22:24:43	48.06	HYG	HRE	V..N
03-M006	20	2005-10-01 22:34:43	48.13	HYG	HRE	V..N
03-M006	20	2005-10-01 22:44:43	48.25	HYG	HRE	V..N
03-M006	20	2005-10-01 22:54:43	48.25	HYG	HRE	V..N
03-M006	20	2005-10-01 23:04:43	48.06	HYG	HRE	V..N
03-M006	20	2005-10-01 23:14:43	47.94	HYG	HRE	V..N
03-M006	20	2005-10-01 23:24:43	47.88	HYG	HRE	V..N
03-M006	20	2005-10-01 23:34:43	47.75	HYG	HRE	V..N
03-M006	20	2005-10-01 23:44:43	47.63	HYG	HRE	V..N
03-M006	20	2005-10-01 23:54:43	47.31	HYG	HRE	V..N
03-M006	20	2005-10-02 00:04:43	47.31	HYG	HRE	V..N
03-M006	20	2005-10-02 00:14:43	47.25	HYG	HRE	V..N
03-M006	20	2005-10-02 00:24:43	47.38	HYG	HRE	V..N
03-M006	20	2005-10-02 00:34:43	47.38	HYG	HRE	V..N
03-M006	20	2005-10-02 00:44:43	47.25	HYG	HRE	V..N
03-M006	20	2005-10-02 00:54:43	47.06	HYG	HRE	V..N
03-M006	20	2005-10-02 01:04:43	47.06	HYG	HRE	V..N
03-M006	20	2005-10-02 01:14:43	47.19	HYG	HRE	V..N
03-M006	20	2005-10-02 01:24:43	47.25	HYG	HRE	V..N
03-M006	20	2005-10-02 01:34:43	47.38	HYG	HRE	V..N
03-M006	20	2005-10-02 01:44:43	47.44	HYG	HRE	V..N
03-M006	20	2005-10-02 01:54:43	47.31	HYG	HRE	V..N
03-M006	20	2005-10-02 02:04:43	47.38	HYG	HRE	V..N
03-M006	20	2005-10-02 02:14:43	47.31	HYG	HRE	V..N
03-M006	20	2005-10-02 02:24:43	47.38	HYG	HRE	V..N
03-M006	20	2005-10-02 02:34:43	47.31	HYG	HRE	V..N
03-M006	20	2005-10-02 02:44:43	47.44	HYG	HRE	V..N
03-M006	20	2005-10-02 02:54:43	47.44	HYG	HRE	V..N
03-M006	20	2005-10-02 03:04:43	47.5	HYG	HRE	V..N
03-M006	20	2005-10-02 03:14:43	47.56	HYG	HRE	V..N
03-M006	20	2005-10-02 03:24:43	47.69	HYG	HRE	V..N
03-M006	20	2005-10-02 03:34:43	47.56	HYG	HRE	V..N
03-M006	20	2005-10-02 03:44:43	47.5	HYG	HRE	V..N
03-M006	20	2005-10-02 03:54:43	47.44	HYG	HRE	V..N
03-M006	20	2005-10-02 04:04:43	47.38	HYG	HRE	V..N
03-M006	20	2005-10-02 04:14:43	47.5	HYG	HRE	V..N
03-M006	20	2005-10-02 04:24:43	47.56	HYG	HRE	V..N
03-M006	20	2005-10-02 04:34:43	47.56	HYG	HRE	V..N
03-M006	20	2005-10-02 04:44:43	47.69	HYG	HRE	V..N
03-M006	20	2005-10-02 04:54:43	47.75	HYG	HRE	V..N
03-M006	20	2005-10-02 05:04:43	47.81	HYG	HRE	V..N
03-M006	20	2005-10-02 05:14:43	48	HYG	HRE	V..N
03-M006	20	2005-10-02 05:24:43	48.06	HYG	HRE	V..N
03-M006	20	2005-10-02 05:34:43	48.19	HYG	HRE	V..N
03-M006	20	2005-10-02 05:44:43	48.25	HYG	HRE	V..N
03-M006	20	2005-10-02 05:54:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-02 06:04:43	48.56	HYG	HRE	V..N
03-M006	20	2005-10-02 06:14:43	48.69	HYG	HRE	V..N
03-M006	20	2005-10-02 06:24:43	48.81	HYG	HRE	V..N
03-M006	20	2005-10-02 06:34:43	48.94	HYG	HRE	V..N
03-M006	20	2005-10-02 06:44:43	49	HYG	HRE	V..N
03-M006	20	2005-10-02 06:54:43	49.06	HYG	HRE	V..N
03-M006	20	2005-10-02 07:04:43	49.19	HYG	HRE	V..N
03-M006	20	2005-10-02 07:14:43	49.31	HYG	HRE	V..N
03-M006	20	2005-10-02 07:24:43	49.38	HYG	HRE	V..N
03-M006	20	2005-10-02 07:34:43	49.5	HYG	HRE	V..N
03-M006	20	2005-10-02 07:44:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-02 07:54:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-02 08:04:43	49.63	HYG	HRE	V..N
03-M006	20	2005-10-02 08:14:43	49.63	HYG	HRE	V..N
03-M006	20	2005-10-02 08:24:43	49.63	HYG	HRE	V..N
03-M006	20	2005-10-02 08:34:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-02 08:44:43	49.5	HYG	HRE	V..N
03-M006	20	2005-10-02 08:54:43	49.44	HYG	HRE	V..N
03-M006	20	2005-10-02 09:04:43	49.31	HYG	HRE	V..N
03-M006	20	2005-10-02 09:14:43	49.19	HYG	HRE	V..N
03-M006	20	2005-10-02 09:24:43	49.06	HYG	HRE	V..N
03-M006	20	2005-10-02 09:34:43	49	HYG	HRE	V..N
03-M006	20	2005-10-02 09:44:43	48.69	HYG	HRE	V..N
03-M006	20	2005-10-02 09:54:43	48.5	HYG	HRE	V..N
03-M006	20	2005-10-02 10:04:43	48.38	HYG	HRE	V..N
03-M006	20	2005-10-02 10:14:43	48.31	HYG	HRE	V..N
03-M006	20	2005-10-02 10:24:43	48.31	HYG	HRE	V..N
03-M006	20	2005-10-02 10:34:43	48.25	HYG	HRE	V..N
03-M006	20	2005-10-02 10:44:43	48	HYG	HRE	V..N
03-M006	20	2005-10-02 10:54:43	47.88	HYG	HRE	V..N
03-M006	20	2005-10-02 11:04:43	47.56	HYG	HRE	V..N
03-M006	20	2005-10-02 11:14:43	46.88	HYG	HRE	V..N
03-M006	20	2005-10-02 11:24:43	46.63	HYG	HRE	V..N
03-M006	20	2005-10-02 11:34:43	46.31	HYG	HRE	V..N
03-M006	20	2005-10-02 11:44:43	46	HYG	HRE	V..N
03-M006	20	2005-10-02 11:54:43	45.88	HYG	HRE	V..N
03-M006	20	2005-10-02 12:04:43	45.94	HYG	HRE	V..N
03-M006	20	2005-10-02 12:14:43	45.63	HYG	HRE	V..N
03-M006	20	2005-10-02 12:24:43	45.5	HYG	HRE	V..N
03-M006	20	2005-10-02 12:34:43	45.31	HYG	HRE	V..N
03-M006	20	2005-10-02 12:44:43	45.38	HYG	HRE	V..N
03-M006	20	2005-10-02 12:54:43	45.38	HYG	HRE	V..N
03-M006	20	2005-10-02 13:04:43	45.5	HYG	HRE	V..N
03-M006	20	2005-10-02 13:14:43	45.94	HYG	HRE	V..N
03-M006	20	2005-10-02 13:24:43	46.31	HYG	HRE	V..N
03-M006	20	2005-10-02 13:34:43	45.5	HYG	HRE	V..N
03-M006	20	2005-10-02 13:44:43	44.13	HYG	HRE	V..N
03-M006	20	2005-10-02 13:54:43	43.69	HYG	HRE	V..N
03-M006	20	2005-10-02 14:04:43	42.63	HYG	HRE	V..N
03-M006	20	2005-10-02 14:14:43	42.44	HYG	HRE	V..N
03-M006	20	2005-10-02 14:24:43	41.38	HYG	HRE	V..N
03-M006	20	2005-10-02 14:34:43	41.56	HYG	HRE	V..N
03-M006	20	2005-10-02 14:44:43	41.88	HYG	HRE	V..N
03-M006	20	2005-10-02 14:54:43	41.69	HYG	HRE	V..N
03-M006	20	2005-10-02 15:04:43	41.44	HYG	HRE	V..N
03-M006	20	2005-10-02 15:14:43	40.94	HYG	HRE	V..N
03-M006	20	2005-10-02 15:24:43	40.94	HYG	HRE	V..N
03-M006	20	2005-10-02 15:34:43	42	HYG	HRE	V..N
03-M006	20	2005-10-02 15:44:43	43.06	HYG	HRE	V..N
03-M006	20	2005-10-02 15:54:43	43.81	HYG	HRE	V..N
03-M006	20	2005-10-02 16:04:43	44	HYG	HRE	V..N
03-M006	20	2005-10-02 16:14:43	43.31	HYG	HRE	V..N
03-M006	20	2005-10-02 16:24:43	42.31	HYG	HRE	V..N
03-M006	20	2005-10-02 16:34:43	42.75	HYG	HRE	V..N
03-M006	20	2005-10-02 16:44:43	43.06	HYG	HRE	V..N
03-M006	20	2005-10-02 16:54:43	43.63	HYG	HRE	V..N
03-M006	20	2005-10-02 17:04:43	44.31	HYG	HRE	V..N
03-M006	20	2005-10-02 17:14:43	44.94	HYG	HRE	V..N
03-M006	20	2005-10-02 17:24:43	45.38	HYG	HRE	V..N
03-M006	20	2005-10-02 17:34:43	45.69	HYG	HRE	V..N
03-M006	20	2005-10-02 17:44:43	46.06	HYG	HRE	V..N
03-M006	20	2005-10-02 17:54:43	46.31	HYG	HRE	V..N
03-M006	20	2005-10-02 18:04:43	46.63	HYG	HRE	V..N
03-M006	20	2005-10-02 18:14:43	46.88	HYG	HRE	V..N
03-M006	20	2005-10-02 18:24:43	47.25	HYG	HRE	V..N
03-M006	20	2005-10-02 18:34:43	47.5	HYG	HRE	V..N
03-M006	20	2005-10-02 18:44:43	47.5	HYG	HRE	V..N
03-M006	20	2005-10-02 18:54:43	47.25	HYG	HRE	V..N
03-M006	20	2005-10-02 19:04:43	47.63	HYG	HRE	V..N
03-M006	20	2005-10-02 19:14:43	47.75	HYG	HRE	V..N
03-M006	20	2005-10-02 19:24:43	47.94	HYG	HRE	V..N
03-M006	20	2005-10-02 19:34:43	48.25	HYG	HRE	V..N
03-M006	20	2005-10-02 19:44:43	48.56	HYG	HRE	V..N
03-M006	20	2005-10-02 19:54:43	48.94	HYG	HRE	V..N
03-M006	20	2005-10-02 20:04:43	49.25	HYG	HRE	V..N
03-M006	20	2005-10-02 20:14:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-02 20:24:43	49.88	HYG	HRE	V..N
03-M006	20	2005-10-02 20:34:43	50	HYG	HRE	V..N
03-M006	20	2005-10-02 20:44:43	49.94	HYG	HRE	V..N
03-M006	20	2005-10-02 20:54:43	49.88	HYG	HRE	V..N
03-M006	20	2005-10-02 21:04:43	50	HYG	HRE	V..N
03-M006	20	2005-10-02 21:14:43	50.44	HYG	HRE	V..N
03-M006	20	2005-10-02 21:24:43	50.5	HYG	HRE	V..N
03-M006	20	2005-10-02 21:34:43	50.5	HYG	HRE	V..N
03-M006	20	2005-10-02 21:44:43	49.81	HYG	HRE	V..N
03-M006	20	2005-10-02 21:54:43	49.94	HYG	HRE	V..N
03-M006	20	2005-10-02 22:04:43	49.88	HYG	HRE	V..N
03-M006	20	2005-10-02 22:14:43	50	HYG	HRE	V..N
03-M006	20	2005-10-02 22:24:43	50.31	HYG	HRE	V..N
03-M006	20	2005-10-02 22:34:43	50.31	HYG	HRE	V..N
03-M006	20	2005-10-02 22:44:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-02 22:54:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-02 23:04:43	49.63	HYG	HRE	V..N
03-M006	20	2005-10-02 23:14:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-02 23:24:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-02 23:34:43	49.88	HYG	HRE	V..N
03-M006	20	2005-10-02 23:44:43	49.63	HYG	HRE	V..N
03-M006	20	2005-10-02 23:54:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-03 00:04:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-03 00:14:43	49.63	HYG	HRE	V..N
03-M006	20	2005-10-03 00:24:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-03 00:34:43	50.19	HYG	HRE	V..N
03-M006	20	2005-10-03 00:44:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-03 00:54:43	49.5	HYG	HRE	V..N
03-M006	20	2005-10-03 01:04:43	49.63	HYG	HRE	V..N
03-M006	20	2005-10-03 01:14:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-03 01:24:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-03 01:34:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-03 01:44:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-03 01:54:43	49.63	HYG	HRE	V..N
03-M006	20	2005-10-03 02:04:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-03 02:14:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-03 02:24:43	49.75	HYG	HRE	V..N
03-M006	20	2005-10-03 02:34:43	49.75	HYG	HRE	V..N
03-M006	20	2005-10-03 02:44:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-03 02:54:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-03 03:04:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-03 03:14:43	49.44	HYG	HRE	V..N
03-M006	20	2005-10-03 03:24:43	49.63	HYG	HRE	V..N
03-M006	20	2005-10-03 03:34:43	49.63	HYG	HRE	V..N
03-M006	20	2005-10-03 03:44:43	49.5	HYG	HRE	V..N
03-M006	20	2005-10-03 03:54:43	49.31	HYG	HRE	V..N
03-M006	20	2005-10-03 04:04:43	49.44	HYG	HRE	V..N
03-M006	20	2005-10-03 04:14:43	49.31	HYG	HRE	V..N
03-M006	20	2005-10-03 04:24:43	49.31	HYG	HRE	V..N
03-M006	20	2005-10-03 04:34:43	49.38	HYG	HRE	V..N
03-M006	20	2005-10-03 04:44:43	49.31	HYG	HRE	V..N
03-M006	20	2005-10-03 04:54:43	49.31	HYG	HRE	V..N
03-M006	20	2005-10-03 05:04:43	49.25	HYG	HRE	V..N
03-M006	20	2005-10-03 05:14:43	49.25	HYG	HRE	V..N
03-M006	20	2005-10-03 05:24:43	49.19	HYG	HRE	V..N
03-M006	20	2005-10-03 05:34:43	49.13	HYG	HRE	V..N
03-M006	20	2005-10-03 05:44:43	49.06	HYG	HRE	V..N
03-M006	20	2005-10-03 05:54:43	49.06	HYG	HRE	V..N
03-M006	20	2005-10-03 06:04:43	49.06	HYG	HRE	V..N
03-M006	20	2005-10-03 06:14:43	49.13	HYG	HRE	V..N
03-M006	20	2005-10-03 06:24:43	49.13	HYG	HRE	V..N
03-M006	20	2005-10-03 06:34:43	49.06	HYG	HRE	V..N
03-M006	20	2005-10-03 06:44:43	49	HYG	HRE	V..N
03-M006	20	2005-10-03 06:54:43	48.94	HYG	HRE	V..N
03-M006	20	2005-10-03 07:04:43	49.25	HYG	HRE	V..N
03-M006	20	2005-10-03 07:14:43	48.94	HYG	HRE	V..N
03-M006	20	2005-10-03 07:24:43	48.88	HYG	HRE	V..N
03-M006	20	2005-10-03 07:34:43	48.75	HYG	HRE	V..N
03-M006	20	2005-10-03 07:44:43	49.25	HYG	HRE	V..N
03-M006	20	2005-10-03 07:54:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-03 08:04:43	50	HYG	HRE	V..N
03-M006	20	2005-10-03 08:14:43	50.31	HYG	HRE	V..N
03-M006	20	2005-10-03 08:24:43	52.94	HYG	HRE	V..N
03-M006	20	2005-10-03 08:34:43	51.31	HYG	HRE	V..N
03-M006	20	2005-10-03 08:44:43	50.19	HYG	HRE	V..N
03-M006	20	2005-10-03 08:54:43	50	HYG	HRE	V..N
03-M006	20	2005-10-03 09:04:43	49.81	HYG	HRE	V..N
03-M006	20	2005-10-03 09:14:43	48.38	HYG	HRE	V..N
03-M006	20	2005-10-03 09:24:43	48.75	HYG	HRE	V..N
03-M006	20	2005-10-03 09:34:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-03 09:44:43	49.5	HYG	HRE	V..N
03-M006	20	2005-10-03 09:54:43	48.56	HYG	HRE	V..N
03-M006	20	2005-10-03 10:04:43	47.81	HYG	HRE	V..N
03-M006	20	2005-10-03 10:14:43	47.94	HYG	HRE	V..N
03-M006	20	2005-10-03 10:24:43	47.63	HYG	HRE	V..N
03-M006	20	2005-10-03 10:34:43	47.75	HYG	HRE	V..N
03-M006	20	2005-10-03 10:44:43	47.81	HYG	HRE	V..N
03-M006	20	2005-10-03 10:54:43	47.88	HYG	HRE	V..N
03-M006	20	2005-10-03 11:04:43	48	HYG	HRE	V..N
03-M006	20	2005-10-03 11:14:43	48.06	HYG	HRE	V..N
03-M006	20	2005-10-03 11:24:43	48.25	HYG	HRE	V..N
03-M006	20	2005-10-03 11:34:43	48.38	HYG	HRE	V..N
03-M006	20	2005-10-03 11:44:43	48.13	HYG	HRE	V..N
03-M006	20	2005-10-03 11:54:43	49.19	HYG	HRE	V..N
03-M006	20	2005-10-03 12:04:43	52.88	HYG	HRE	V..N
03-M006	20	2005-10-03 12:14:43	50.63	HYG	HRE	V..N
03-M006	20	2005-10-03 12:24:43	51.69	HYG	HRE	V..N
03-M006	20	2005-10-03 12:34:43	51.13	HYG	HRE	V..N
03-M006	20	2005-10-03 12:44:43	48	HYG	HRE	V..N
03-M006	20	2005-10-03 12:54:43	47.63	HYG	HRE	V..N
03-M006	20	2005-10-03 13:04:43	46.38	HYG	HRE	V..N
03-M006	20	2005-10-03 13:14:43	45.88	HYG	HRE	V..N
03-M006	20	2005-10-03 13:24:43	45.06	HYG	HRE	V..N
03-M006	20	2005-10-03 13:34:43	44.31	HYG	HRE	V..N
03-M006	20	2005-10-03 13:44:43	43.38	HYG	HRE	V..N
03-M006	20	2005-10-03 13:54:43	42.94	HYG	HRE	V..N
03-M006	20	2005-10-03 14:04:43	42.94	HYG	HRE	V..N
03-M006	20	2005-10-03 14:14:43	42.5	HYG	HRE	V..N
03-M006	20	2005-10-03 14:24:43	42.19	HYG	HRE	V..N
03-M006	20	2005-10-03 14:34:43	42.06	HYG	HRE	V..N
03-M006	20	2005-10-03 14:44:43	41.06	HYG	HRE	V..N
03-M006	20	2005-10-03 14:54:43	40.13	HYG	HRE	V..N
03-M006	20	2005-10-03 15:04:43	39.38	HYG	HRE	V..N
03-M006	20	2005-10-03 15:14:43	39.69	HYG	HRE	V..N
03-M006	20	2005-10-03 15:24:43	39.88	HYG	HRE	V..N
03-M006	20	2005-10-03 15:34:43	39.69	HYG	HRE	V..N
03-M006	20	2005-10-03 15:44:43	39.25	HYG	HRE	V..N
03-M006	20	2005-10-03 15:54:43	39.94	HYG	HRE	V..N
03-M006	20	2005-10-03 16:04:43	39.19	HYG	HRE	V..N
03-M006	20	2005-10-03 16:14:43	39.94	HYG	HRE	V..N
03-M006	20	2005-10-03 16:24:43	39.06	HYG	HRE	V..N
03-M006	20	2005-10-03 16:34:43	39.63	HYG	HRE	V..N
03-M006	20	2005-10-03 16:44:43	40.44	HYG	HRE	V..N
03-M006	20	2005-10-03 16:54:43	40.25	HYG	HRE	V..N
03-M006	20	2005-10-03 17:04:43	39.31	HYG	HRE	V..N
03-M006	20	2005-10-03 17:14:43	39.94	HYG	HRE	V..N
03-M006	20	2005-10-03 17:24:43	40.88	HYG	HRE	V..N
03-M006	20	2005-10-03 17:34:43	40.44	HYG	HRE	V..N
03-M006	20	2005-10-03 17:44:43	40.44	HYG	HRE	V..N
03-M006	20	2005-10-03 17:54:43	40.88	HYG	HRE	V..N
03-M006	20	2005-10-03 18:04:43	41.38	HYG	HRE	V..N
03-M006	20	2005-10-03 18:14:43	41.69	HYG	HRE	V..N
03-M006	20	2005-10-03 18:24:43	41.31	HYG	HRE	V..N
03-M006	20	2005-10-03 18:34:43	41.31	HYG	HRE	V..N
03-M006	20	2005-10-03 18:44:43	41.13	HYG	HRE	V..N
03-M006	20	2005-10-03 18:54:43	40.88	HYG	HRE	V..N
03-M006	20	2005-10-03 19:04:43	42	HYG	HRE	V..N
03-M006	20	2005-10-03 19:14:43	46.75	HYG	HRE	V..N
03-M006	20	2005-10-03 19:24:43	47.19	HYG	HRE	V..N
03-M006	20	2005-10-03 19:34:43	45.19	HYG	HRE	V..N
03-M006	20	2005-10-03 19:44:43	44.13	HYG	HRE	V..N
03-M006	20	2005-10-03 19:54:43	43.63	HYG	HRE	V..N
03-M006	20	2005-10-03 20:04:43	43.44	HYG	HRE	V..N
03-M006	20	2005-10-03 20:14:43	42.94	HYG	HRE	V..N
03-M006	20	2005-10-03 20:24:43	43.19	HYG	HRE	V..N
03-M006	20	2005-10-03 20:34:43	43.5	HYG	HRE	V..N
03-M006	20	2005-10-03 20:44:43	43.81	HYG	HRE	V..N
03-M006	20	2005-10-03 20:54:43	43.94	HYG	HRE	V..N
03-M006	20	2005-10-03 21:04:43	43.56	HYG	HRE	V..N
03-M006	20	2005-10-03 21:14:43	43.44	HYG	HRE	V..N
03-M006	20	2005-10-03 21:24:43	43.88	HYG	HRE	V..N
03-M006	20	2005-10-03 21:34:43	44.19	HYG	HRE	V..N
03-M006	20	2005-10-03 21:44:43	44.63	HYG	HRE	V..N
03-M006	20	2005-10-03 21:54:43	45.06	HYG	HRE	V..N
03-M006	20	2005-10-03 22:04:43	45.38	HYG	HRE	V..N
03-M006	20	2005-10-03 22:14:43	45.88	HYG	HRE	V..N
03-M006	20	2005-10-03 22:24:43	46.63	HYG	HRE	V..N
03-M006	20	2005-10-03 22:34:43	46.94	HYG	HRE	V..N
03-M006	20	2005-10-03 22:44:43	47.19	HYG	HRE	V..N
03-M006	20	2005-10-03 22:54:43	46.63	HYG	HRE	V..N
03-M006	20	2005-10-03 23:04:43	45.88	HYG	HRE	V..N
03-M006	20	2005-10-03 23:14:43	45.5	HYG	HRE	V..N
03-M006	20	2005-10-03 23:24:43	45.44	HYG	HRE	V..N
03-M006	20	2005-10-03 23:34:43	45.56	HYG	HRE	V..N
03-M006	20	2005-10-03 23:44:43	45.81	HYG	HRE	V..N
03-M006	20	2005-10-03 23:54:43	45.81	HYG	HRE	V..N
03-M006	20	2005-10-04 00:04:43	45.81	HYG	HRE	V..N
03-M006	20	2005-10-04 00:14:43	46.06	HYG	HRE	V..N
03-M006	20	2005-10-04 00:24:43	46.5	HYG	HRE	V..N
03-M006	20	2005-10-04 00:34:43	46.81	HYG	HRE	V..N
03-M006	20	2005-10-04 00:44:43	47.19	HYG	HRE	V..N
03-M006	20	2005-10-04 00:54:43	47.38	HYG	HRE	V..N
03-M006	20	2005-10-04 01:04:43	47.56	HYG	HRE	V..N
03-M006	20	2005-10-04 01:14:43	47.69	HYG	HRE	V..N
03-M006	20	2005-10-04 01:24:43	47.75	HYG	HRE	V..N
03-M006	20	2005-10-04 01:34:43	47.94	HYG	HRE	V..N
03-M006	20	2005-10-04 01:44:43	48.06	HYG	HRE	V..N
03-M006	20	2005-10-04 01:54:43	48.56	HYG	HRE	V..N
03-M006	20	2005-10-04 02:04:43	48.5	HYG	HRE	V..N
03-M006	20	2005-10-04 02:14:43	48.38	HYG	HRE	V..N
03-M006	20	2005-10-04 02:24:43	48.31	HYG	HRE	V..N
03-M006	20	2005-10-04 02:34:43	48.25	HYG	HRE	V..N
03-M006	20	2005-10-04 02:44:43	48.31	HYG	HRE	V..N
03-M006	20	2005-10-04 02:54:43	48.38	HYG	HRE	V..N
03-M006	20	2005-10-04 03:04:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-04 03:14:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-04 03:24:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-04 03:34:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-04 03:44:43	48.5	HYG	HRE	V..N
03-M006	20	2005-10-04 03:54:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-04 04:04:43	48.69	HYG	HRE	V..N
03-M006	20	2005-10-04 04:14:43	48.94	HYG	HRE	V..N
03-M006	20	2005-10-04 04:24:43	48.88	HYG	HRE	V..N
03-M006	20	2005-10-04 04:34:43	48.88	HYG	HRE	V..N
03-M006	20	2005-10-04 04:44:43	49.13	HYG	HRE	V..N
03-M006	20	2005-10-04 04:54:43	49	HYG	HRE	V..N
03-M006	20	2005-10-04 05:04:43	48.75	HYG	HRE	V..N
03-M006	20	2005-10-04 05:14:43	48.81	HYG	HRE	V..N
03-M006	20	2005-10-04 05:24:43	48.75	HYG	HRE	V..N
03-M006	20	2005-10-04 05:34:43	48.75	HYG	HRE	V..N
03-M006	20	2005-10-04 05:44:43	48.88	HYG	HRE	V..N
03-M006	20	2005-10-04 05:54:43	48.81	HYG	HRE	V..N
03-M006	20	2005-10-04 06:04:43	48.63	HYG	HRE	V..N
03-M006	20	2005-10-04 06:14:43	48.5	HYG	HRE	V..N
03-M006	20	2005-10-04 06:24:43	48.38	HYG	HRE	V..N
03-M006	20	2005-10-04 06:34:43	48.31	HYG	HRE	V..N
03-M006	20	2005-10-04 06:44:43	48.56	HYG	HRE	V..N
03-M006	20	2005-10-04 06:54:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-04 07:04:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-04 07:14:43	48.38	HYG	HRE	V..N
03-M006	20	2005-10-04 07:24:43	48.38	HYG	HRE	V..N
03-M006	20	2005-10-04 07:34:43	48.25	HYG	HRE	V..N
03-M006	20	2005-10-04 07:44:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-04 07:54:43	49.69	HYG	HRE	V..N
03-M006	20	2005-10-04 08:04:43	51.19	HYG	HRE	V..N
03-M006	20	2005-10-04 08:14:43	50.56	HYG	HRE	V..N
03-M006	20	2005-10-04 08:24:43	51.44	HYG	HRE	V..N
03-M006	20	2005-10-04 08:34:43	51.44	HYG	HRE	V..N
03-M006	20	2005-10-04 08:44:43	50.63	HYG	HRE	V..N
03-M006	20	2005-10-04 08:54:43	49.5	HYG	HRE	V..N
03-M006	20	2005-10-04 09:04:43	49.19	HYG	HRE	V..N
03-M006	20	2005-10-04 09:14:43	51.94	HYG	HRE	V..N
03-M006	20	2005-10-04 09:24:43	50.25	HYG	HRE	V..N
03-M006	20	2005-10-04 09:34:43	48.94	HYG	HRE	V..N
03-M006	20	2005-10-04 09:44:43	49.19	HYG	HRE	V..N
03-M006	20	2005-10-04 09:54:43	48.25	HYG	HRE	V..N
03-M006	20	2005-10-04 10:04:43	47.88	HYG	HRE	V..N
03-M006	20	2005-10-04 10:14:43	47.69	HYG	HRE	V..N
03-M006	20	2005-10-04 10:24:43	47.38	HYG	HRE	V..N
03-M006	20	2005-10-04 10:34:43	47.44	HYG	HRE	V..N
03-M006	20	2005-10-04 10:44:43	47.5	HYG	HRE	V..N
03-M006	20	2005-10-04 10:54:43	47.5	HYG	HRE	V..N
03-M006	20	2005-10-04 11:04:43	47.44	HYG	HRE	V..N
03-M006	20	2005-10-04 11:14:43	47.31	HYG	HRE	V..N
03-M006	20	2005-10-04 11:24:43	47.31	HYG	HRE	V..N
03-M006	20	2005-10-04 11:34:43	47.31	HYG	HRE	V..N
03-M006	20	2005-10-04 11:44:43	47.38	HYG	HRE	V..N
03-M006	20	2005-10-04 11:54:43	47.5	HYG	HRE	V..N
03-M006	20	2005-10-04 12:04:43	47.75	HYG	HRE	V..N
03-M006	20	2005-10-04 12:14:43	50.19	HYG	HRE	V..N
03-M006	20	2005-10-04 12:24:43	47.38	HYG	HRE	V..N
03-M006	20	2005-10-04 12:34:43	44.5	HYG	HRE	V..N
03-M006	20	2005-10-04 12:44:43	43.31	HYG	HRE	V..N
03-M006	20	2005-10-04 12:54:43	45.38	HYG	HRE	V..N
03-M006	20	2005-10-04 13:04:43	46.13	HYG	HRE	V..N
03-M006	20	2005-10-04 13:14:43	45.44	HYG	HRE	V..N
03-M006	20	2005-10-04 13:24:43	43	HYG	HRE	V..N
03-M006	20	2005-10-04 13:34:43	41.38	HYG	HRE	V..N
03-M006	20	2005-10-04 13:44:43	42.69	HYG	HRE	V..N
03-M006	20	2005-10-04 13:54:43	42	HYG	HRE	V..N
03-M006	20	2005-10-04 14:04:43	41.63	HYG	HRE	V..N
03-M006	20	2005-10-04 14:14:43	40.5	HYG	HRE	V..N
03-M006	20	2005-10-04 14:24:43	39.25	HYG	HRE	V..N
03-M006	20	2005-10-04 14:34:43	38.38	HYG	HRE	V..N
03-M006	20	2005-10-04 14:44:43	38.19	HYG	HRE	V..N
03-M006	20	2005-10-04 14:54:43	37.31	HYG	HRE	V..N
03-M006	20	2005-10-04 15:04:43	36.06	HYG	HRE	V..N
03-M006	20	2005-10-04 15:14:43	35.69	HYG	HRE	V..N
03-M006	20	2005-10-04 15:24:43	34.81	HYG	HRE	V..N
03-M006	20	2005-10-04 15:34:43	34.38	HYG	HRE	V..N
03-M006	20	2005-10-04 15:44:43	34.19	HYG	HRE	V..N
03-M006	20	2005-10-04 15:54:43	34.38	HYG	HRE	V..N
03-M006	20	2005-10-04 16:04:43	34.56	HYG	HRE	V..N
03-M006	20	2005-10-04 16:14:43	37	HYG	HRE	V..N
03-M006	20	2005-10-04 16:24:43	36.25	HYG	HRE	V..N
03-M006	20	2005-10-04 16:34:43	35.44	HYG	HRE	V..N
03-M006	20	2005-10-04 16:44:43	34.75	HYG	HRE	V..N
03-M006	20	2005-10-04 16:54:43	34.81	HYG	HRE	V..N
03-M006	20	2005-10-04 17:04:43	34.69	HYG	HRE	V..N
03-M006	20	2005-10-04 17:14:43	35.19	HYG	HRE	V..N
03-M006	20	2005-10-04 17:24:43	35.44	HYG	HRE	V..N
03-M006	20	2005-10-04 17:34:43	35.75	HYG	HRE	V..N
03-M006	20	2005-10-04 17:44:43	35.94	HYG	HRE	V..N
03-M006	20	2005-10-04 17:54:43	36.56	HYG	HRE	V..N
03-M006	20	2005-10-04 18:04:43	38.06	HYG	HRE	V..N
03-M006	20	2005-10-04 18:14:43	38.63	HYG	HRE	V..N
03-M006	20	2005-10-04 18:24:43	38.81	HYG	HRE	V..N
03-M006	20	2005-10-04 18:34:43	40.31	HYG	HRE	V..N
03-M006	20	2005-10-04 18:44:43	40.25	HYG	HRE	V..N
03-M006	20	2005-10-04 18:54:43	39.19	HYG	HRE	V..N
03-M006	20	2005-10-04 19:04:43	39.81	HYG	HRE	V..N
03-M006	20	2005-10-04 19:14:43	40.5	HYG	HRE	V..N
03-M006	20	2005-10-04 19:24:43	41.63	HYG	HRE	V..N
03-M006	20	2005-10-04 19:34:43	42.13	HYG	HRE	V..N
03-M006	20	2005-10-04 19:44:43	46.44	HYG	HRE	V..N
03-M006	20	2005-10-04 19:54:43	41.81	HYG	HRE	V..N
03-M006	20	2005-10-04 20:04:43	42.25	HYG	HRE	V..N
03-M006	20	2005-10-04 20:14:43	41.56	HYG	HRE	V..N
03-M006	20	2005-10-04 20:24:43	41.63	HYG	HRE	V..N
03-M006	20	2005-10-04 20:34:43	41.69	HYG	HRE	V..N
03-M006	20	2005-10-04 20:44:43	41.81	HYG	HRE	V..N
03-M006	20	2005-10-04 20:54:43	42	HYG	HRE	V..N
03-M006	20	2005-10-04 21:04:43	42.25	HYG	HRE	V..N
03-M006	20	2005-10-04 21:14:43	42.69	HYG	HRE	V..N
03-M006	20	2005-10-04 21:24:43	43.44	HYG	HRE	V..N
03-M006	20	2005-10-04 21:34:43	43.63	HYG	HRE	V..N
03-M006	20	2005-10-04 21:44:43	43.88	HYG	HRE	V..N
03-M006	20	2005-10-04 21:54:43	43.81	HYG	HRE	V..N
03-M006	20	2005-10-04 22:04:43	44.13	HYG	HRE	V..N
03-M006	20	2005-10-04 22:14:43	44.69	HYG	HRE	V..N
03-M006	20	2005-10-04 22:24:43	45.06	HYG	HRE	V..N
03-M006	20	2005-10-04 22:34:43	45.44	HYG	HRE	V..N
03-M006	20	2005-10-04 22:44:43	45.63	HYG	HRE	V..N
03-M006	20	2005-10-04 22:54:43	45.88	HYG	HRE	V..N
03-M006	20	2005-10-04 23:04:43	46	HYG	HRE	V..N
03-M006	20	2005-10-04 23:14:43	46.13	HYG	HRE	V..N
03-M006	20	2005-10-04 23:24:43	46.5	HYG	HRE	V..N
03-M006	20	2005-10-04 23:34:43	46.81	HYG	HRE	V..N
03-M006	20	2005-10-04 23:44:43	47.06	HYG	HRE	V..N
03-M006	20	2005-10-04 23:54:43	47.38	HYG	HRE	V..N
03-M006	20	2005-10-05 00:04:43	47.5	HYG	HRE	V..N
03-M006	20	2005-10-05 00:14:43	47.69	HYG	HRE	V..N
03-M006	20	2005-10-05 00:24:43	47.88	HYG	HRE	V..N
03-M006	20	2005-10-05 00:34:43	47.94	HYG	HRE	V..N
03-M006	20	2005-10-05 00:44:43	48.19	HYG	HRE	V..N
03-M006	20	2005-10-05 00:54:43	48.31	HYG	HRE	V..N
03-M006	20	2005-10-05 01:04:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-05 01:14:43	48.56	HYG	HRE	V..N
03-M006	20	2005-10-05 01:24:43	48.81	HYG	HRE	V..N
03-M006	20	2005-10-05 01:34:43	48.94	HYG	HRE	V..N
03-M006	20	2005-10-05 01:44:43	48.69	HYG	HRE	V..N
03-M006	20	2005-10-05 01:54:43	48.5	HYG	HRE	V..N
03-M006	20	2005-10-05 02:04:43	48.38	HYG	HRE	V..N
03-M006	20	2005-10-05 02:14:43	48.31	HYG	HRE	V..N
03-M006	20	2005-10-05 02:24:43	48.31	HYG	HRE	V..N
03-M006	20	2005-10-05 02:34:43	48.31	HYG	HRE	V..N
03-M006	20	2005-10-05 02:44:43	48.31	HYG	HRE	V..N
03-M006	20	2005-10-05 02:54:43	48.38	HYG	HRE	V..N
03-M006	20	2005-10-05 03:04:43	48.38	HYG	HRE	V..N
03-M006	20	2005-10-05 03:14:43	48.44	HYG	HRE	V..N
03-M006	20	2005-10-05 03:24:43	48.5	HYG	HRE	V..N
03-M006	20	2005-10-05 03:34:43	48.63	HYG	HRE	V..N
03-M006	20	2005-10-05 03:44:43	48.63	HYG	HRE	V..N
03-M006	20	2005-10-05 03:54:43	48.69	HYG	HRE	V..N
03-M006	20	2005-10-05 04:04:43	48.75	HYG	HRE	V..N
03-M006	20	2005-10-05 04:14:43	48.81	HYG	HRE	V..N
03-M006	20	2005-10-05 04:24:43	48.88	HYG	HRE	V..N
03-M006	20	2005-10-05 04:34:43	48.94	HYG	HRE	V..N
03-M006	20	2005-10-05 04:44:43	49	HYG	HRE	V..N
03-M006	20	2005-10-05 04:54:43	49.06	HYG	HRE	V..N
03-M006	20	2005-10-05 05:04:43	49.06	HYG	HRE	V..N
03-M006	20	2005-10-05 05:14:43	49.13	HYG	HRE	V..N
03-M006	20	2005-10-05 05:24:43	49.19	HYG	HRE	V..N
03-M006	20	2005-10-05 05:34:43	49.31	HYG	HRE	V..N
03-M006	20	2005-10-05 05:44:43	49.44	HYG	HRE	V..N
03-M006	20	2005-10-05 05:54:43	49.44	HYG	HRE	V..N
03-M006	20	2005-10-05 06:04:43	49.5	HYG	HRE	V..N
03-M006	20	2005-10-05 06:14:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-05 06:24:43	49.63	HYG	HRE	V..N
03-M006	20	2005-10-05 06:34:43	49.75	HYG	HRE	V..N
03-M006	20	2005-10-05 06:44:43	49.75	HYG	HRE	V..N
03-M006	20	2005-10-05 06:54:43	49.81	HYG	HRE	V..N
03-M006	20	2005-10-05 07:04:43	49.88	HYG	HRE	V..N
03-M006	20	2005-10-05 07:14:43	49.88	HYG	HRE	V..N
03-M006	20	2005-10-05 07:24:43	49.94	HYG	HRE	V..N
03-M006	20	2005-10-05 07:34:43	50.06	HYG	HRE	V..N
03-M006	20	2005-10-05 07:44:43	52.31	HYG	HRE	V..N
03-M006	20	2005-10-05 07:54:43	53.06	HYG	HRE	V..N
03-M006	20	2005-10-05 08:04:43	53.5	HYG	HRE	V..N
03-M006	20	2005-10-05 08:14:43	53.25	HYG	HRE	V..N
03-M006	20	2005-10-05 08:24:43	53.94	HYG	HRE	V..N
03-M006	20	2005-10-05 08:34:43	55.38	HYG	HRE	V..N
03-M006	20	2005-10-05 08:44:43	53.94	HYG	HRE	V..N
03-M006	20	2005-10-05 08:54:43	53.44	HYG	HRE	V..N
03-M006	20	2005-10-05 09:04:43	53.88	HYG	HRE	V..N
03-M006	20	2005-10-05 09:14:43	54.56	HYG	HRE	V..N
03-M006	20	2005-10-05 09:24:43	54.06	HYG	HRE	V..N
03-M006	20	2005-10-05 09:34:43	53.13	HYG	HRE	V..N
03-M006	20	2005-10-05 09:44:43	52.5	HYG	HRE	V..N
03-M006	20	2005-10-05 09:54:43	52.44	HYG	HRE	V..N
03-M006	20	2005-10-05 10:04:43	51.75	HYG	HRE	V..N
03-M006	20	2005-10-05 10:14:43	51.25	HYG	HRE	V..N
03-M006	20	2005-10-05 10:24:43	51.06	HYG	HRE	V..N
03-M006	20	2005-10-05 10:34:43	51.13	HYG	HRE	V..N
03-M006	20	2005-10-05 10:44:43	51.06	HYG	HRE	V..N
03-M006	20	2005-10-05 10:54:43	50.88	HYG	HRE	V..N
03-M006	20	2005-10-05 11:04:43	50.88	HYG	HRE	V..N
03-M006	20	2005-10-05 11:14:43	51	HYG	HRE	V..N
03-M006	20	2005-10-05 11:24:43	50.69	HYG	HRE	V..N
03-M006	20	2005-10-05 11:34:43	50.19	HYG	HRE	V..N
03-M006	20	2005-10-05 11:44:43	50.13	HYG	HRE	V..N
03-M006	20	2005-10-05 11:54:43	49.94	HYG	HRE	V..N
03-M006	20	2005-10-05 12:04:43	53.31	HYG	HRE	V..N
03-M006	20	2005-10-05 12:14:43	57.56	HYG	HRE	V..N
03-M006	20	2005-10-05 12:24:43	56.56	HYG	HRE	V..N
03-M006	20	2005-10-05 12:34:43	53.13	HYG	HRE	V..N
03-M006	20	2005-10-05 12:44:43	53.19	HYG	HRE	V..N
03-M006	20	2005-10-05 12:54:43	53.06	HYG	HRE	V..N
03-M006	20	2005-10-05 13:04:43	52.06	HYG	HRE	V..N
03-M006	20	2005-10-05 13:14:43	50.81	HYG	HRE	V..N
03-M006	20	2005-10-05 13:24:43	50.25	HYG	HRE	V..N
03-M006	20	2005-10-05 13:34:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-05 13:44:43	48.94	HYG	HRE	V..N
03-M006	20	2005-10-05 13:54:43	48.63	HYG	HRE	V..N
03-M006	20	2005-10-05 14:04:43	47.81	HYG	HRE	V..N
03-M006	20	2005-10-05 14:14:43	47.5	HYG	HRE	V..N
03-M006	20	2005-10-05 14:24:43	46.63	HYG	HRE	V..N
03-M006	20	2005-10-05 14:34:43	45.88	HYG	HRE	V..N
03-M006	20	2005-10-05 14:44:43	45.19	HYG	HRE	V..N
03-M006	20	2005-10-05 14:54:43	44.81	HYG	HRE	V..N
03-M006	20	2005-10-05 15:04:43	44.25	HYG	HRE	V..N
03-M006	20	2005-10-05 15:14:43	44.19	HYG	HRE	V..N
03-M006	20	2005-10-05 15:24:43	44.5	HYG	HRE	V..N
03-M006	20	2005-10-05 15:34:43	46.13	HYG	HRE	V..N
03-M006	20	2005-10-05 15:44:43	47	HYG	HRE	V..N
03-M006	20	2005-10-05 15:54:43	48.06	HYG	HRE	V..N
03-M006	20	2005-10-05 16:04:43	49.06	HYG	HRE	V..N
03-M006	20	2005-10-05 16:14:43	50.19	HYG	HRE	V..N
03-M006	20	2005-10-05 16:24:43	52.75	HYG	HRE	V..N
03-M006	20	2005-10-05 16:34:43	52.81	HYG	HRE	V..N
03-M006	20	2005-10-05 16:44:43	53.69	HYG	HRE	V..N
03-M006	20	2005-10-05 16:54:43	56.38	HYG	HRE	V..N
03-M006	20	2005-10-05 17:04:43	54.19	HYG	HRE	V..N
03-M006	20	2005-10-05 17:14:43	54.81	HYG	HRE	V..N
03-M006	20	2005-10-05 17:24:43	54.94	HYG	HRE	V..N
03-M006	20	2005-10-05 17:34:43	55	HYG	HRE	V..N
03-M006	20	2005-10-05 17:44:43	55.25	HYG	HRE	V..N
03-M006	20	2005-10-05 17:54:43	54.88	HYG	HRE	V..N
03-M006	20	2005-10-05 18:04:43	54.94	HYG	HRE	V..N
03-M006	20	2005-10-05 18:14:43	54.88	HYG	HRE	V..N
03-M006	20	2005-10-05 18:24:43	55.38	HYG	HRE	V..N
03-M006	20	2005-10-05 18:34:43	55.63	HYG	HRE	V..N
03-M006	20	2005-10-05 18:44:43	56.19	HYG	HRE	V..N
03-M006	20	2005-10-05 18:54:43	57.5	HYG	HRE	V..N
03-M006	20	2005-10-05 19:04:43	57.75	HYG	HRE	V..N
03-M006	20	2005-10-05 19:14:43	58.69	HYG	HRE	V..N
03-M006	20	2005-10-05 19:24:43	60.69	HYG	HRE	V..N
03-M006	20	2005-10-05 19:34:43	61	HYG	HRE	V..N
03-M006	20	2005-10-05 19:44:43	59.56	HYG	HRE	V..N
03-M006	20	2005-10-05 19:54:43	58.13	HYG	HRE	V..N
03-M006	20	2005-10-05 20:04:43	58	HYG	HRE	V..N
03-M006	20	2005-10-05 20:14:43	57.75	HYG	HRE	V..N
03-M006	20	2005-10-05 20:24:43	57.31	HYG	HRE	V..N
03-M006	20	2005-10-05 20:34:43	57.25	HYG	HRE	V..N
03-M006	20	2005-10-05 20:44:43	57.13	HYG	HRE	V..N
03-M006	20	2005-10-05 20:54:43	56.88	HYG	HRE	V..N
03-M006	20	2005-10-05 21:04:43	56.75	HYG	HRE	V..N
03-M006	20	2005-10-05 21:14:43	56.88	HYG	HRE	V..N
03-M006	20	2005-10-05 21:24:43	57.06	HYG	HRE	V..N
03-M006	20	2005-10-05 21:34:43	57.13	HYG	HRE	V..N
03-M006	20	2005-10-05 21:44:43	57.06	HYG	HRE	V..N
03-M006	20	2005-10-05 21:54:43	56.88	HYG	HRE	V..N
03-M006	20	2005-10-05 22:04:43	56.81	HYG	HRE	V..N
03-M006	20	2005-10-05 22:14:43	56.81	HYG	HRE	V..N
03-M006	20	2005-10-05 22:24:43	56.88	HYG	HRE	V..N
03-M006	20	2005-10-05 22:34:43	57.38	HYG	HRE	V..N
03-M006	20	2005-10-05 22:44:43	57.81	HYG	HRE	V..N
03-M006	20	2005-10-05 22:54:43	57.88	HYG	HRE	V..N
03-M006	20	2005-10-05 23:04:43	57.56	HYG	HRE	V..N
03-M006	20	2005-10-05 23:14:43	57.75	HYG	HRE	V..N
03-M006	20	2005-10-05 23:24:43	57.69	HYG	HRE	V..N
03-M006	20	2005-10-05 23:34:43	57.63	HYG	HRE	V..N
03-M006	20	2005-10-05 23:44:43	57.63	HYG	HRE	V..N
03-M006	20	2005-10-05 23:54:43	57.69	HYG	HRE	V..N
03-M006	20	2005-10-06 00:04:43	57.75	HYG	HRE	V..N
03-M006	20	2005-10-06 00:14:43	57.81	HYG	HRE	V..N
03-M006	20	2005-10-06 00:24:43	57.81	HYG	HRE	V..N
03-M006	20	2005-10-06 00:34:43	57.94	HYG	HRE	V..N
03-M006	20	2005-10-06 00:44:43	57.94	HYG	HRE	V..N
03-M006	20	2005-10-06 00:54:43	58	HYG	HRE	V..N
03-M006	20	2005-10-06 01:04:43	58.06	HYG	HRE	V..N
03-M006	20	2005-10-06 01:14:43	58.06	HYG	HRE	V..N
03-M006	20	2005-10-06 01:24:43	58.38	HYG	HRE	V..N
03-M006	20	2005-10-06 01:34:43	58.25	HYG	HRE	V..N
03-M006	20	2005-10-06 01:44:43	58.25	HYG	HRE	V..N
03-M006	20	2005-10-06 01:54:43	57.94	HYG	HRE	V..N
03-M006	20	2005-10-06 02:04:43	57.75	HYG	HRE	V..N
03-M006	20	2005-10-06 02:14:43	57.69	HYG	HRE	V..N
03-M006	20	2005-10-06 02:24:43	57.69	HYG	HRE	V..N
03-M006	20	2005-10-06 02:34:43	57.69	HYG	HRE	V..N
03-M006	20	2005-10-06 02:44:43	57.69	HYG	HRE	V..N
03-M006	20	2005-10-06 02:54:43	57.69	HYG	HRE	V..N
03-M006	20	2005-10-06 03:04:43	57.69	HYG	HRE	V..N
03-M006	20	2005-10-06 03:14:43	57.81	HYG	HRE	V..N
03-M006	20	2005-10-06 03:24:43	57.81	HYG	HRE	V..N
03-M006	20	2005-10-06 03:34:43	57.81	HYG	HRE	V..N
03-M006	20	2005-10-06 03:44:43	57.88	HYG	HRE	V..N
03-M006	20	2005-10-06 03:54:43	58.25	HYG	HRE	V..N
03-M006	20	2005-10-06 04:04:43	58.13	HYG	HRE	V..N
03-M006	20	2005-10-06 04:14:43	58.25	HYG	HRE	V..N
03-M006	20	2005-10-06 04:24:43	58.31	HYG	HRE	V..N
03-M006	20	2005-10-06 04:34:43	58.25	HYG	HRE	V..N
03-M006	20	2005-10-06 04:44:43	58.31	HYG	HRE	V..N
03-M006	20	2005-10-06 04:54:43	58.31	HYG	HRE	V..N
03-M006	20	2005-10-06 05:04:43	58.31	HYG	HRE	V..N
03-M006	20	2005-10-06 05:14:43	58.31	HYG	HRE	V..N
03-M006	20	2005-10-06 05:24:43	58.31	HYG	HRE	V..N
03-M006	20	2005-10-06 05:34:43	58.38	HYG	HRE	V..N
03-M006	20	2005-10-06 05:44:43	58.38	HYG	HRE	V..N
03-M006	20	2005-10-06 05:54:43	58.38	HYG	HRE	V..N
03-M006	20	2005-10-06 06:04:43	58.44	HYG	HRE	V..N
03-M006	20	2005-10-06 06:14:43	58.44	HYG	HRE	V..N
03-M006	20	2005-10-06 06:24:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-06 06:34:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-06 06:44:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-06 06:54:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-06 07:04:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-06 07:14:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-06 07:24:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-06 07:34:43	58.69	HYG	HRE	V..N
03-M006	20	2005-10-06 07:44:43	58.75	HYG	HRE	V..N
03-M006	20	2005-10-06 07:54:43	58.81	HYG	HRE	V..N
03-M006	20	2005-10-06 08:04:43	59	HYG	HRE	V..N
03-M006	20	2005-10-06 08:14:43	60	HYG	HRE	V..N
03-M006	20	2005-10-06 08:24:43	60.69	HYG	HRE	V..N
03-M006	20	2005-10-06 08:34:43	60.88	HYG	HRE	V..N
03-M006	20	2005-10-06 08:44:43	59.88	HYG	HRE	V..N
03-M006	20	2005-10-06 08:54:43	60.13	HYG	HRE	V..N
03-M006	20	2005-10-06 09:04:43	60.13	HYG	HRE	V..N
03-M006	20	2005-10-06 09:14:43	60.06	HYG	HRE	V..N
03-M006	20	2005-10-06 09:24:43	59.88	HYG	HRE	V..N
03-M006	20	2005-10-06 09:34:43	59.69	HYG	HRE	V..N
03-M006	20	2005-10-06 09:44:43	59.5	HYG	HRE	V..N
03-M006	20	2005-10-06 09:54:43	59.38	HYG	HRE	V..N
03-M006	20	2005-10-06 10:04:43	59.25	HYG	HRE	V..N
03-M006	20	2005-10-06 10:14:43	59.13	HYG	HRE	V..N
03-M006	20	2005-10-06 10:24:43	58.94	HYG	HRE	V..N
03-M006	20	2005-10-06 10:34:43	58.81	HYG	HRE	V..N
03-M006	20	2005-10-06 10:44:43	58.63	HYG	HRE	V..N
03-M006	20	2005-10-06 10:54:43	58.25	HYG	HRE	V..N
03-M006	20	2005-10-06 11:04:43	58.06	HYG	HRE	V..N
03-M006	20	2005-10-06 11:14:43	57.94	HYG	HRE	V..N
03-M006	20	2005-10-06 11:24:43	57.63	HYG	HRE	V..N
03-M006	20	2005-10-06 11:34:43	57.25	HYG	HRE	V..N
03-M006	20	2005-10-06 11:44:43	57.38	HYG	HRE	V..N
03-M006	20	2005-10-06 11:54:43	62.56	HYG	HRE	V..N
03-M006	20	2005-10-06 12:04:43	60.31	HYG	HRE	V..N
03-M006	20	2005-10-06 12:14:43	60.69	HYG	HRE	V..N
03-M006	20	2005-10-06 12:24:43	60.06	HYG	HRE	V..N
03-M006	20	2005-10-06 12:34:43	60.56	HYG	HRE	V..N
03-M006	20	2005-10-06 12:44:43	60.44	HYG	HRE	V..N
03-M006	20	2005-10-06 12:54:43	60.56	HYG	HRE	V..N
03-M006	20	2005-10-06 13:04:43	61.25	HYG	HRE	V..N
03-M006	20	2005-10-06 13:14:43	61.44	HYG	HRE	V..N
03-M006	20	2005-10-06 13:24:43	61.06	HYG	HRE	V..N
03-M006	20	2005-10-06 13:34:43	61.31	HYG	HRE	V..N
03-M006	20	2005-10-06 13:44:43	61.5	HYG	HRE	V..N
03-M006	20	2005-10-06 13:54:43	61.5	HYG	HRE	V..N
03-M006	20	2005-10-06 14:04:43	61.06	HYG	HRE	V..N
03-M006	20	2005-10-06 14:14:43	60.19	HYG	HRE	V..N
03-M006	20	2005-10-06 14:24:43	59.63	HYG	HRE	V..N
03-M006	20	2005-10-06 14:34:43	59.31	HYG	HRE	V..N
03-M006	20	2005-10-06 14:44:43	59.06	HYG	HRE	V..N
03-M006	20	2005-10-06 14:54:43	57	HYG	HRE	V..N
03-M006	20	2005-10-06 15:04:43	56.56	HYG	HRE	V..N
03-M006	20	2005-10-06 15:14:43	54.56	HYG	HRE	V..N
03-M006	20	2005-10-06 15:24:43	53.38	HYG	HRE	V..N
03-M006	20	2005-10-06 15:34:43	52.38	HYG	HRE	V..N
03-M006	20	2005-10-06 15:44:43	51.56	HYG	HRE	V..N
03-M006	20	2005-10-06 15:54:43	51.38	HYG	HRE	V..N
03-M006	20	2005-10-06 16:04:43	52.44	HYG	HRE	V..N
03-M006	20	2005-10-06 16:14:43	52.88	HYG	HRE	V..N
03-M006	20	2005-10-06 16:24:43	52	HYG	HRE	V..N
03-M006	20	2005-10-06 16:34:43	51.31	HYG	HRE	V..N
03-M006	20	2005-10-06 16:44:43	50.63	HYG	HRE	V..N
03-M006	20	2005-10-06 16:54:43	49.81	HYG	HRE	V..N
03-M006	20	2005-10-06 17:04:43	49.5	HYG	HRE	V..N
03-M006	20	2005-10-06 17:14:43	49.38	HYG	HRE	V..N
03-M006	20	2005-10-06 17:24:43	48.94	HYG	HRE	V..N
03-M006	20	2005-10-06 17:34:43	49.19	HYG	HRE	V..N
03-M006	20	2005-10-06 17:44:43	49.56	HYG	HRE	V..N
03-M006	20	2005-10-06 17:54:43	49.94	HYG	HRE	V..N
03-M006	20	2005-10-06 18:04:43	50.13	HYG	HRE	V..N
03-M006	20	2005-10-06 18:14:43	50.75	HYG	HRE	V..N
03-M006	20	2005-10-06 18:24:43	51.5	HYG	HRE	V..N
03-M006	20	2005-10-06 18:34:43	52.38	HYG	HRE	V..N
03-M006	20	2005-10-06 18:44:43	52.94	HYG	HRE	V..N
03-M006	20	2005-10-06 18:54:43	54.38	HYG	HRE	V..N
03-M006	20	2005-10-06 19:04:43	54.44	HYG	HRE	V..N
03-M006	20	2005-10-06 19:14:43	55	HYG	HRE	V..N
03-M006	20	2005-10-06 19:24:43	55.75	HYG	HRE	V..N
03-M006	20	2005-10-06 19:34:43	58.19	HYG	HRE	V..N
03-M006	20	2005-10-06 19:44:43	62.94	HYG	HRE	V..N
03-M006	20	2005-10-06 19:54:43	61.75	HYG	HRE	V..N
03-M006	20	2005-10-06 20:04:43	57.81	HYG	HRE	V..N
03-M006	20	2005-10-06 20:14:43	56.69	HYG	HRE	V..N
03-M006	20	2005-10-06 20:24:43	57.31	HYG	HRE	V..N
03-M006	20	2005-10-06 20:34:43	57.63	HYG	HRE	V..N
03-M006	20	2005-10-06 20:44:43	57.69	HYG	HRE	V..N
03-M006	20	2005-10-06 20:54:43	58	HYG	HRE	V..N
03-M006	20	2005-10-06 21:04:43	58.25	HYG	HRE	V..N
03-M006	20	2005-10-06 21:14:43	58.38	HYG	HRE	V..N
03-M006	20	2005-10-06 21:24:43	59.38	HYG	HRE	V..N
03-M006	20	2005-10-06 21:34:43	58.44	HYG	HRE	V..N
03-M006	20	2005-10-06 21:44:43	58.25	HYG	HRE	V..N
03-M006	20	2005-10-06 21:54:43	58.44	HYG	HRE	V..N
03-M006	20	2005-10-06 22:04:43	58.69	HYG	HRE	V..N
03-M006	20	2005-10-06 22:14:43	58.81	HYG	HRE	V..N
03-M006	20	2005-10-06 22:24:43	59	HYG	HRE	V..N
03-M006	20	2005-10-06 22:34:43	58.88	HYG	HRE	V..N
03-M006	20	2005-10-06 22:44:43	59	HYG	HRE	V..N
03-M006	20	2005-10-06 22:54:43	58.88	HYG	HRE	V..N
03-M006	20	2005-10-06 23:04:43	58.88	HYG	HRE	V..N
03-M006	20	2005-10-06 23:14:43	59.06	HYG	HRE	V..N
03-M006	20	2005-10-06 23:24:43	59.31	HYG	HRE	V..N
03-M006	20	2005-10-06 23:34:43	59.38	HYG	HRE	V..N
03-M006	20	2005-10-06 23:44:43	59.5	HYG	HRE	V..N
03-M006	20	2005-10-06 23:54:43	59.5	HYG	HRE	V..N
03-M006	20	2005-10-07 00:04:43	59.5	HYG	HRE	V..N
03-M006	20	2005-10-07 00:14:43	59.56	HYG	HRE	V..N
03-M006	20	2005-10-07 00:24:43	59.56	HYG	HRE	V..N
03-M006	20	2005-10-07 00:34:43	59.38	HYG	HRE	V..N
03-M006	20	2005-10-07 00:44:43	59	HYG	HRE	V..N
03-M006	20	2005-10-07 00:54:43	58.75	HYG	HRE	V..N
03-M006	20	2005-10-07 01:04:43	58.56	HYG	HRE	V..N
03-M006	20	2005-10-07 01:14:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-07 01:24:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-07 01:34:43	58.44	HYG	HRE	V..N
03-M006	20	2005-10-07 01:44:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-07 01:54:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-07 02:04:43	58.44	HYG	HRE	V..N
03-M006	20	2005-10-07 02:14:43	58.44	HYG	HRE	V..N
03-M006	20	2005-10-07 02:24:43	58.5	HYG	HRE	V..N
03-M006	20	2005-10-07 02:34:43	58.38	HYG	HRE	V..N
03-M006	20	2005-10-07 02:44:43	58.31	HYG	HRE	V..N
03-M006	20	2005-10-07 02:54:43	58.19	HYG	HRE	V..N
03-M006	20	2005-10-07 03:04:43	58.06	HYG	HRE	V..N
03-M006	20	2005-10-07 03:14:43	58	HYG	HRE	V..N
03-M006	20	2005-10-07 03:24:43	58.06	HYG	HRE	V..N
03-M006	20	2005-10-07 03:34:43	58.19	HYG	HRE	V..N
03-M006	20	2005-10-07 03:44:43	58.19	HYG	HRE	V..N
03-M006	20	2005-10-07 03:54:43	58.19	HYG	HRE	V..N
03-M006	20	2005-10-07 04:04:43	58.13	HYG	HRE	V..N
03-M006	20	2005-10-07 04:14:43	58.06	HYG	HRE	V..N
03-M006	20	2005-10-07 04:24:43	57.94	HYG	HRE	V..N
03-M006	20	2005-10-07 04:34:43	57.88	HYG	HRE	V..N
03-M006	20	2005-10-07 04:44:43	57.75	HYG	HRE	V..N
03-M006	20	2005-10-07 04:54:43	57.75	HYG	HRE	V..N
03-M006	20	2005-10-07 05:04:43	57.63	HYG	HRE	V..N
03-M006	20	2005-10-07 05:14:43	57.56	HYG	HRE	V..N
03-M006	20	2005-10-07 05:24:43	57.44	HYG	HRE	V..N
03-M006	20	2005-10-07 05:34:43	57.31	HYG	HRE	V..N
03-M006	20	2005-10-07 05:44:43	57.31	HYG	HRE	V..N
03-M006	20	2005-10-07 05:54:43	57.19	HYG	HRE	V..N
03-M006	20	2005-10-07 06:04:43	57.06	HYG	HRE	V..N
03-M006	20	2005-10-07 06:14:43	57	HYG	HRE	V..N
03-M006	20	2005-10-07 06:24:43	57.19	HYG	HRE	V..N
03-M006	20	2005-10-07 06:34:43	57.13	HYG	HRE	V..N
03-M006	20	2005-10-07 06:44:43	56.88	HYG	HRE	V..N
03-M006	20	2005-10-07 06:54:43	56.88	HYG	HRE	V..N
03-M006	20	2005-10-07 07:04:43	56.75	HYG	HRE	V..N
03-M006	20	2005-10-07 07:14:43	56.69	HYG	HRE	V..N
03-M006	20	2005-10-07 07:24:43	56.56	HYG	HRE	V..N
03-M006	20	2005-10-07 07:34:43	59	HYG	HRE	V..N
03-M006	20	2005-10-07 07:44:43	59.31	HYG	HRE	V..N
03-M006	20	2005-10-07 07:54:43	60.06	HYG	HRE	V..N
03-M006	20	2005-10-07 08:04:43	60.56	HYG	HRE	V..N
03-M006	20	2005-10-07 08:14:43	64.25	HYG	HRE	V..N
03-M006	20	2005-10-07 08:24:43	60.44	HYG	HRE	V..N
03-M006	20	2005-10-07 08:34:43	59.44	HYG	HRE	V..N
03-M006	20	2005-10-07 08:44:43	58.06	HYG	HRE	V..N
03-M006	20	2005-10-07 08:54:43	57.31	HYG	HRE	V..N
03-M006	20	2005-10-07 09:04:43	56.63	HYG	HRE	V..N
03-M006	20	2005-10-07 09:14:43	57.63	HYG	HRE	V..N
03-M006	20	2005-10-07 09:24:43	58.56	HYG	HRE	V..N
03-M007	11	2004-07-02 15:51:26	40.5	QTR	HRE	V..N
03-M007	11	2004-07-02 16:01:26	38.2	QTR	HRE	V..N
03-M007	11	2004-07-02 16:11:26	37.7	QTR	HRE	V..N
03-M007	11	2004-07-02 16:21:26	37.7	QTR	HRE	V..N
03-M007	11	2004-07-02 16:31:26	37.2	QTR	HRE	V..N
03-M007	11	2004-07-02 16:41:26	37.6	QTR	HRE	V..N
03-M007	11	2004-07-02 16:51:26	37.2	QTR	HRE	V..N
03-M007	11	2004-07-02 17:01:26	37.9	QTR	HRE	V..N
03-M007	11	2004-07-02 17:11:26	37.9	QTR	HRE	V..N
03-M007	11	2004-07-02 17:21:26	36.9	QTR	HRE	V..N
03-M007	11	2004-07-02 17:31:26	36.7	QTR	HRE	V..N
03-M007	11	2004-07-02 17:41:26	36.9	QTR	HRE	V..N
03-M007	11	2004-07-02 17:51:26	35.6	QTR	HRE	V..N
03-M007	11	2004-07-02 18:01:26	34.9	QTR	HRE	V..N
03-M007	11	2004-07-02 18:11:26	35	QTR	HRE	V..N
03-M007	11	2004-07-02 18:21:26	34.6	QTR	HRE	V..N
03-M007	11	2004-07-02 18:31:26	35.3	QTR	HRE	V..N
03-M007	11	2004-07-02 18:41:26	35.4	QTR	HRE	V..N
03-M007	11	2004-07-02 18:51:26	35.7	QTR	HRE	V..N
03-M007	11	2004-07-02 19:01:26	36.1	QTR	HRE	V..N
03-M007	11	2004-07-02 19:11:26	36.5	QTR	HRE	V..N
03-M007	11	2004-07-02 19:21:26	36.9	QTR	HRE	V..N
03-M007	11	2004-07-02 19:31:26	36.7	QTR	HRE	V..N
03-M007	11	2004-07-02 19:41:26	36.4	QTR	HRE	V..N
03-M007	11	2004-07-02 19:51:26	36.1	QTR	HRE	V..N
03-M007	11	2004-07-02 20:01:26	35.9	QTR	HRE	V..N
03-M007	11	2004-07-02 20:11:26	36.1	QTR	HRE	V..N
03-M007	11	2004-07-02 20:21:26	36.2	QTR	HRE	V..N
03-M007	11	2004-07-02 20:31:26	35.9	QTR	HRE	V..N
03-M007	11	2004-07-02 20:41:26	35.8	QTR	HRE	V..N
03-M007	11	2004-07-02 20:51:26	35.5	QTR	HRE	V..N
03-M007	11	2004-07-02 21:01:26	35.9	QTR	HRE	V..N
03-M007	11	2004-07-02 21:11:26	36	QTR	HRE	V..N
03-M007	11	2004-07-02 21:21:26	36.3	QTR	HRE	V..N
03-M007	11	2004-07-02 21:31:26	37.1	QTR	HRE	V..N
03-M007	11	2004-07-02 21:41:26	37.7	QTR	HRE	V..N
03-M007	11	2004-07-02 21:51:26	38.1	QTR	HRE	V..N
03-M007	11	2004-07-02 22:01:26	38.4	QTR	HRE	V..N
03-M007	11	2004-07-02 22:11:26	38.9	QTR	HRE	V..N
03-M007	11	2004-07-02 22:21:26	39.1	QTR	HRE	V..N
03-M007	11	2004-07-02 22:31:26	39.2	QTR	HRE	V..N
03-M007	11	2004-07-02 22:41:26	39.4	QTR	HRE	V..N
03-M007	11	2004-07-02 22:51:26	39.5	QTR	HRE	V..N
03-M007	11	2004-07-02 23:01:26	39.7	QTR	HRE	V..N
03-M007	11	2004-07-02 23:11:26	39.9	QTR	HRE	V..N
03-M007	11	2004-07-02 23:21:26	40.1	QTR	HRE	V..N
03-M007	11	2004-07-02 23:31:26	40.4	QTR	HRE	V..N
03-M007	11	2004-07-02 23:41:26	40.6	QTR	HRE	V..N
03-M007	11	2004-07-02 23:51:26	40.7	QTR	HRE	V..N
03-M007	11	2004-07-03 00:01:26	40.9	QTR	HRE	V..N
03-M007	11	2004-07-03 00:11:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-03 00:21:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-03 00:31:26	41.6	QTR	HRE	V..N
03-M007	11	2004-07-03 00:41:26	42	QTR	HRE	V..N
03-M007	11	2004-07-03 00:51:26	41.9	QTR	HRE	V..N
03-M007	11	2004-07-03 01:01:26	42.1	QTR	HRE	V..N
03-M007	11	2004-07-03 01:11:26	42.4	QTR	HRE	V..N
03-M007	11	2004-07-03 01:21:26	42.5	QTR	HRE	V..N
03-M007	11	2004-07-03 01:31:26	42.8	QTR	HRE	V..N
03-M007	11	2004-07-03 01:41:26	43	QTR	HRE	V..N
03-M007	11	2004-07-03 01:51:26	43.3	QTR	HRE	V..N
03-M007	11	2004-07-03 02:01:26	43.6	QTR	HRE	V..N
03-M007	11	2004-07-03 02:11:26	44	QTR	HRE	V..N
03-M007	11	2004-07-03 02:21:26	44.2	QTR	HRE	V..N
03-M007	11	2004-07-03 02:31:26	44.4	QTR	HRE	V..N
03-M007	11	2004-07-03 02:41:26	44.5	QTR	HRE	V..N
03-M007	11	2004-07-03 02:51:26	44.6	QTR	HRE	V..N
03-M007	11	2004-07-03 03:01:26	44.7	QTR	HRE	V..N
03-M007	11	2004-07-03 03:11:26	44.9	QTR	HRE	V..N
03-M007	11	2004-07-03 03:21:26	45	QTR	HRE	V..N
03-M007	11	2004-07-03 03:31:26	45.1	QTR	HRE	V..N
03-M007	11	2004-07-03 03:41:26	45.2	QTR	HRE	V..N
03-M007	11	2004-07-03 03:51:26	45.4	QTR	HRE	V..N
03-M007	11	2004-07-03 04:01:26	45.5	QTR	HRE	V..N
03-M007	11	2004-07-03 04:11:26	45.5	QTR	HRE	V..N
03-M007	11	2004-07-03 04:21:26	45.6	QTR	HRE	V..N
03-M007	11	2004-07-03 04:31:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-03 04:41:26	45.8	QTR	HRE	V..N
03-M007	11	2004-07-03 04:51:26	45.8	QTR	HRE	V..N
03-M007	11	2004-07-03 05:01:26	45.9	QTR	HRE	V..N
03-M007	11	2004-07-03 05:11:26	45.9	QTR	HRE	V..N
03-M007	11	2004-07-03 05:21:26	45.9	QTR	HRE	V..N
03-M007	11	2004-07-03 05:31:26	46	QTR	HRE	V..N
03-M007	11	2004-07-03 05:41:26	46.1	QTR	HRE	V..N
03-M007	11	2004-07-03 05:51:26	46.1	QTR	HRE	V..N
03-M007	11	2004-07-03 06:01:26	46.1	QTR	HRE	V..N
03-M007	11	2004-07-03 06:11:26	46.2	QTR	HRE	V..N
03-M007	11	2004-07-03 06:21:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-03 06:31:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-03 06:41:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-03 06:51:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-03 07:01:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-03 07:11:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-03 07:21:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-03 07:31:26	46.4	QTR	HRE	V..N
03-M007	11	2004-07-03 07:41:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-03 07:51:26	47.2	QTR	HRE	V..N
03-M007	11	2004-07-03 08:01:26	47	QTR	HRE	V..N
03-M007	11	2004-07-03 08:11:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-03 08:21:26	46	QTR	HRE	V..N
03-M007	11	2004-07-03 08:31:26	45.8	QTR	HRE	V..N
03-M007	11	2004-07-03 08:41:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-03 08:51:26	45.5	QTR	HRE	V..N
03-M007	11	2004-07-03 09:01:26	45.5	QTR	HRE	V..N
03-M007	11	2004-07-03 09:11:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-03 09:21:26	44.6	QTR	HRE	V..N
03-M007	11	2004-07-03 09:31:26	46.2	QTR	HRE	V..N
03-M007	11	2004-07-03 09:41:26	45.3	QTR	HRE	V..N
03-M007	11	2004-07-03 09:51:26	44.3	QTR	HRE	V..N
03-M007	11	2004-07-03 10:01:26	43.3	QTR	HRE	V..N
03-M007	11	2004-07-03 10:11:26	43.4	QTR	HRE	V..N
03-M007	11	2004-07-03 10:21:26	43.9	QTR	HRE	V..N
03-M007	11	2004-07-03 10:31:26	44.1	QTR	HRE	V..N
03-M007	11	2004-07-03 10:41:26	44.1	QTR	HRE	V..N
03-M007	11	2004-07-03 10:51:26	43.8	QTR	HRE	V..N
03-M007	11	2004-07-03 11:01:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-03 11:11:26	42.4	QTR	HRE	V..N
03-M007	11	2004-07-03 11:21:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-03 11:31:26	40.7	QTR	HRE	V..N
03-M007	11	2004-07-03 11:41:26	40.3	QTR	HRE	V..N
03-M007	11	2004-07-03 11:51:26	39.1	QTR	HRE	V..N
03-M007	11	2004-07-03 12:01:26	38.4	QTR	HRE	V..N
03-M007	11	2004-07-03 12:11:26	38	QTR	HRE	V..N
03-M007	11	2004-07-03 12:21:26	37.8	QTR	HRE	V..N
03-M007	11	2004-07-03 12:31:26	37.7	QTR	HRE	V..N
03-M007	11	2004-07-03 12:41:26	37.5	QTR	HRE	V..N
03-M007	11	2004-07-03 12:51:26	37.3	QTR	HRE	V..N
03-M007	11	2004-07-03 13:01:26	37.3	QTR	HRE	V..N
03-M007	11	2004-07-03 13:11:26	36.9	QTR	HRE	V..N
03-M007	11	2004-07-03 13:21:26	36.9	QTR	HRE	V..N
03-M007	11	2004-07-03 13:31:26	36.7	QTR	HRE	V..N
03-M007	11	2004-07-03 13:41:26	36.6	QTR	HRE	V..N
03-M007	11	2004-07-03 13:51:26	36.2	QTR	HRE	V..N
03-M007	11	2004-07-03 14:01:26	36.3	QTR	HRE	V..N
03-M007	11	2004-07-03 14:11:26	36.5	QTR	HRE	V..N
03-M007	11	2004-07-03 14:21:26	36.8	QTR	HRE	V..N
03-M007	11	2004-07-03 14:31:26	36.4	QTR	HRE	V..N
03-M007	11	2004-07-03 14:41:26	36.1	QTR	HRE	V..N
03-M007	11	2004-07-03 14:51:26	36.1	QTR	HRE	V..N
03-M007	11	2004-07-03 15:01:26	36.4	QTR	HRE	V..N
03-M007	11	2004-07-03 15:11:26	36.8	QTR	HRE	V..N
03-M007	11	2004-07-03 15:21:26	37.2	QTR	HRE	V..N
03-M007	11	2004-07-03 15:31:26	37.2	QTR	HRE	V..N
03-M007	11	2004-07-03 15:41:26	36.7	QTR	HRE	V..N
03-M007	11	2004-07-03 15:51:26	36.2	QTR	HRE	V..N
03-M007	11	2004-07-03 16:01:26	36.2	QTR	HRE	V..N
03-M007	11	2004-07-03 16:11:26	36.2	QTR	HRE	V..N
03-M007	11	2004-07-03 16:21:26	35.8	QTR	HRE	V..N
03-M007	11	2004-07-03 16:31:26	35.7	QTR	HRE	V..N
03-M007	11	2004-07-03 16:41:26	35.7	QTR	HRE	V..N
03-M007	11	2004-07-03 16:51:26	35.3	QTR	HRE	V..N
03-M007	11	2004-07-03 17:01:26	35.2	QTR	HRE	V..N
03-M007	11	2004-07-03 17:11:26	34.7	QTR	HRE	V..N
03-M007	11	2004-07-03 17:21:26	34.6	QTR	HRE	V..N
03-M007	11	2004-07-03 17:31:26	34.7	QTR	HRE	V..N
03-M007	11	2004-07-03 17:41:26	35	QTR	HRE	V..N
03-M007	11	2004-07-03 17:51:26	34.5	QTR	HRE	V..N
03-M007	11	2004-07-03 18:01:26	35	QTR	HRE	V..N
03-M007	11	2004-07-03 18:11:26	34.6	QTR	HRE	V..N
03-M007	11	2004-07-03 18:21:26	34.5	QTR	HRE	V..N
03-M007	11	2004-07-03 18:31:26	34	QTR	HRE	V..N
03-M007	11	2004-07-03 18:41:26	33.9	QTR	HRE	V..N
03-M007	11	2004-07-03 18:51:26	34.1	QTR	HRE	V..N
03-M007	11	2004-07-03 19:01:26	34.4	QTR	HRE	V..N
03-M007	11	2004-07-03 19:11:26	34.4	QTR	HRE	V..N
03-M007	11	2004-07-03 19:21:26	33.9	QTR	HRE	V..N
03-M007	11	2004-07-03 19:31:26	33.7	QTR	HRE	V..N
03-M007	11	2004-07-03 19:41:26	32.4	QTR	HRE	V..N
03-M007	11	2004-07-03 19:51:26	31.8	QTR	HRE	V..N
03-M007	11	2004-07-03 20:01:26	32.7	QTR	HRE	V..N
03-M007	11	2004-07-03 20:11:26	33.7	QTR	HRE	V..N
03-M007	11	2004-07-03 20:21:26	34.4	QTR	HRE	V..N
03-M007	11	2004-07-03 20:31:26	35.4	QTR	HRE	V..N
03-M007	11	2004-07-03 20:41:26	34.5	QTR	HRE	V..N
03-M007	11	2004-07-03 20:51:26	34.1	QTR	HRE	V..N
03-M007	11	2004-07-03 21:01:26	34.3	QTR	HRE	V..N
03-M007	11	2004-07-03 21:11:26	34.1	QTR	HRE	V..N
03-M007	11	2004-07-03 21:21:26	34.7	QTR	HRE	V..N
03-M007	11	2004-07-03 21:31:26	35	QTR	HRE	V..N
03-M007	11	2004-07-03 21:41:26	35	QTR	HRE	V..N
03-M007	11	2004-07-03 21:51:26	35.8	QTR	HRE	V..N
03-M007	11	2004-07-03 22:01:26	36.2	QTR	HRE	V..N
03-M007	11	2004-07-03 22:11:26	36.3	QTR	HRE	V..N
03-M007	11	2004-07-03 22:21:26	36.4	QTR	HRE	V..N
03-M007	11	2004-07-03 22:31:26	36.5	QTR	HRE	V..N
03-M007	11	2004-07-03 22:41:26	36.6	QTR	HRE	V..N
03-M007	11	2004-07-03 22:51:26	36.7	QTR	HRE	V..N
03-M007	11	2004-07-03 23:01:26	36.9	QTR	HRE	V..N
03-M007	11	2004-07-03 23:11:26	37.8	QTR	HRE	V..N
03-M007	11	2004-07-03 23:21:26	39.1	QTR	HRE	V..N
03-M007	11	2004-07-03 23:31:26	39	QTR	HRE	V..N
03-M007	11	2004-07-03 23:41:26	39.2	QTR	HRE	V..N
03-M007	11	2004-07-03 23:51:26	39.4	QTR	HRE	V..N
03-M007	11	2004-07-04 00:01:26	39.6	QTR	HRE	V..N
03-M007	11	2004-07-04 00:11:26	39.8	QTR	HRE	V..N
03-M007	11	2004-07-04 00:21:26	40.1	QTR	HRE	V..N
03-M007	11	2004-07-04 00:31:26	40.4	QTR	HRE	V..N
03-M007	11	2004-07-04 00:41:26	40.6	QTR	HRE	V..N
03-M007	11	2004-07-04 00:51:26	40.9	QTR	HRE	V..N
03-M007	11	2004-07-04 01:01:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-04 01:11:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-04 01:21:26	41.7	QTR	HRE	V..N
03-M007	11	2004-07-04 01:31:26	41.9	QTR	HRE	V..N
03-M007	11	2004-07-04 01:41:26	42.3	QTR	HRE	V..N
03-M007	11	2004-07-04 01:51:26	42.5	QTR	HRE	V..N
03-M007	11	2004-07-04 02:01:26	42.6	QTR	HRE	V..N
03-M007	11	2004-07-04 02:11:26	42.6	QTR	HRE	V..N
03-M007	11	2004-07-04 02:21:26	42.6	QTR	HRE	V..N
03-M007	11	2004-07-04 02:31:26	42.8	QTR	HRE	V..N
03-M007	11	2004-07-04 02:41:26	43.1	QTR	HRE	V..N
03-M007	11	2004-07-04 02:51:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-04 03:01:26	43.4	QTR	HRE	V..N
03-M007	11	2004-07-04 03:11:26	43.6	QTR	HRE	V..N
03-M007	11	2004-07-04 03:21:26	43.8	QTR	HRE	V..N
03-M007	11	2004-07-04 03:31:26	43.9	QTR	HRE	V..N
03-M007	11	2004-07-04 03:41:26	44	QTR	HRE	V..N
03-M007	11	2004-07-04 03:51:26	44.2	QTR	HRE	V..N
03-M007	11	2004-07-04 04:01:26	44.2	QTR	HRE	V..N
03-M007	11	2004-07-04 04:11:26	44.4	QTR	HRE	V..N
03-M007	11	2004-07-04 04:21:26	44.6	QTR	HRE	V..N
03-M007	11	2004-07-04 04:31:26	44.7	QTR	HRE	V..N
03-M007	11	2004-07-04 04:41:26	44.7	QTR	HRE	V..N
03-M007	11	2004-07-04 04:51:26	44.9	QTR	HRE	V..N
03-M007	11	2004-07-04 05:01:26	45.6	QTR	HRE	V..N
03-M007	11	2004-07-04 05:11:26	46.1	QTR	HRE	V..N
03-M007	11	2004-07-04 05:21:26	47	QTR	HRE	V..N
03-M007	11	2004-07-04 05:31:26	45.9	QTR	HRE	V..N
03-M007	11	2004-07-04 05:41:26	45.5	QTR	HRE	V..N
03-M007	11	2004-07-04 05:51:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-04 06:01:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-04 06:11:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-04 06:21:26	45.6	QTR	HRE	V..N
03-M007	11	2004-07-04 06:31:26	45.5	QTR	HRE	V..N
03-M007	11	2004-07-04 06:41:26	45	QTR	HRE	V..N
03-M007	11	2004-07-04 06:51:26	45.1	QTR	HRE	V..N
03-M007	11	2004-07-04 07:01:26	45.4	QTR	HRE	V..N
03-M007	11	2004-07-04 07:11:26	45.6	QTR	HRE	V..N
03-M007	11	2004-07-04 07:21:26	46.1	QTR	HRE	V..N
03-M007	11	2004-07-04 07:31:26	46.4	QTR	HRE	V..N
03-M007	11	2004-07-04 07:41:26	46.6	QTR	HRE	V..N
03-M007	11	2004-07-04 07:51:26	47	QTR	HRE	V..N
03-M007	11	2004-07-04 08:01:26	47.5	QTR	HRE	V..N
03-M007	11	2004-07-04 08:11:26	47.7	QTR	HRE	V..N
03-M007	11	2004-07-04 08:21:26	47.7	QTR	HRE	V..N
03-M007	11	2004-07-04 08:31:26	47.9	QTR	HRE	V..N
03-M007	11	2004-07-04 08:41:26	48	QTR	HRE	V..N
03-M007	11	2004-07-04 08:51:26	47.8	QTR	HRE	V..N
03-M007	11	2004-07-04 09:01:26	47.8	QTR	HRE	V..N
03-M007	11	2004-07-04 09:11:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-04 09:21:26	47	QTR	HRE	V..N
03-M007	11	2004-07-04 09:31:26	46.6	QTR	HRE	V..N
03-M007	11	2004-07-04 09:41:26	44.5	QTR	HRE	V..N
03-M007	11	2004-07-04 09:51:26	41.4	QTR	HRE	V..N
03-M007	11	2004-07-04 10:01:26	41.7	QTR	HRE	V..N
03-M007	11	2004-07-04 10:11:26	42.3	QTR	HRE	V..N
03-M007	11	2004-07-04 10:21:26	42.1	QTR	HRE	V..N
03-M007	11	2004-07-04 10:31:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-04 10:41:26	40.2	QTR	HRE	V..N
03-M007	11	2004-07-04 10:51:26	40.2	QTR	HRE	V..N
03-M007	11	2004-07-04 11:01:26	39.9	QTR	HRE	V..N
03-M007	11	2004-07-04 11:11:26	40.5	QTR	HRE	V..N
03-M007	11	2004-07-04 11:21:26	41	QTR	HRE	V..N
03-M007	11	2004-07-04 11:31:26	41.5	QTR	HRE	V..N
03-M007	11	2004-07-04 11:41:26	41.5	QTR	HRE	V..N
03-M007	11	2004-07-04 11:51:26	42.2	QTR	HRE	V..N
03-M007	11	2004-07-04 12:01:26	42.7	QTR	HRE	V..N
03-M007	11	2004-07-04 12:11:26	42.2	QTR	HRE	V..N
03-M007	11	2004-07-04 12:21:26	42.2	QTR	HRE	V..N
03-M007	11	2004-07-04 12:31:26	42.5	QTR	HRE	V..N
03-M007	11	2004-07-04 12:41:26	42.5	QTR	HRE	V..N
03-M007	11	2004-07-04 12:51:26	42.3	QTR	HRE	V..N
03-M007	11	2004-07-04 13:01:26	41.1	QTR	HRE	V..N
03-M007	11	2004-07-04 13:11:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-04 13:21:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-04 13:31:26	40.8	QTR	HRE	V..N
03-M007	11	2004-07-04 13:41:26	40.7	QTR	HRE	V..N
03-M007	11	2004-07-04 13:51:26	41	QTR	HRE	V..N
03-M007	11	2004-07-04 14:01:26	41.1	QTR	HRE	V..N
03-M007	11	2004-07-04 14:11:26	40.9	QTR	HRE	V..N
03-M007	11	2004-07-04 14:21:26	40.8	QTR	HRE	V..N
03-M007	11	2004-07-04 14:31:26	40.8	QTR	HRE	V..N
03-M007	11	2004-07-04 14:41:26	40.8	QTR	HRE	V..N
03-M007	11	2004-07-04 14:51:26	40.9	QTR	HRE	V..N
03-M007	11	2004-07-04 15:01:26	41	QTR	HRE	V..N
03-M007	11	2004-07-04 15:11:26	41.1	QTR	HRE	V..N
03-M007	11	2004-07-04 15:21:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-04 15:31:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-04 15:41:26	41.6	QTR	HRE	V..N
03-M007	11	2004-07-04 15:51:26	41.9	QTR	HRE	V..N
03-M007	11	2004-07-04 16:01:26	41.8	QTR	HRE	V..N
03-M007	11	2004-07-04 16:11:26	41.9	QTR	HRE	V..N
03-M007	11	2004-07-04 16:21:26	42.2	QTR	HRE	V..N
03-M007	11	2004-07-04 16:31:26	42.4	QTR	HRE	V..N
03-M007	11	2004-07-04 16:41:26	42.5	QTR	HRE	V..N
03-M007	11	2004-07-04 16:51:26	42.8	QTR	HRE	V..N
03-M007	11	2004-07-04 17:01:26	43.7	QTR	HRE	V..N
03-M007	11	2004-07-04 17:11:26	44.5	QTR	HRE	V..N
03-M007	11	2004-07-04 17:21:26	44.6	QTR	HRE	V..N
03-M007	11	2004-07-04 17:31:26	44.3	QTR	HRE	V..N
03-M007	11	2004-07-04 17:41:26	44.5	QTR	HRE	V..N
03-M007	11	2004-07-04 17:51:26	44.8	QTR	HRE	V..N
03-M007	11	2004-07-04 18:01:26	44.9	QTR	HRE	V..N
03-M007	11	2004-07-04 18:11:26	45.2	QTR	HRE	V..N
03-M007	11	2004-07-04 18:21:26	45.4	QTR	HRE	V..N
03-M007	11	2004-07-04 18:31:26	46.6	QTR	HRE	V..N
03-M007	11	2004-07-04 18:41:26	46.6	QTR	HRE	V..N
03-M007	11	2004-07-04 18:51:26	47.1	QTR	HRE	V..N
03-M007	11	2004-07-04 19:01:26	47.2	QTR	HRE	V..N
03-M007	11	2004-07-04 19:11:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-04 19:21:26	47.6	QTR	HRE	V..N
03-M007	11	2004-07-04 19:31:26	48.1	QTR	HRE	V..N
03-M007	11	2004-07-04 19:41:26	48.6	QTR	HRE	V..N
03-M007	11	2004-07-04 19:51:26	49.1	QTR	HRE	V..N
03-M007	11	2004-07-04 20:01:26	49.5	QTR	HRE	V..N
03-M007	11	2004-07-04 20:11:26	50.3	QTR	HRE	V..N
03-M007	11	2004-07-04 20:21:26	49.4	QTR	HRE	V..N
03-M007	11	2004-07-04 20:31:26	49.7	QTR	HRE	V..N
03-M007	11	2004-07-04 20:41:26	51.7	QTR	HRE	V..N
03-M007	11	2004-07-04 20:51:26	52.4	QTR	HRE	V..N
03-M007	11	2004-07-04 21:01:26	53.1	QTR	HRE	V..N
03-M007	11	2004-07-04 21:11:26	53.8	QTR	HRE	V..N
03-M007	11	2004-07-04 21:21:26	53.6	QTR	HRE	V..N
03-M007	11	2004-07-04 21:31:26	54.3	QTR	HRE	V..N
03-M007	11	2004-07-04 21:41:26	52.1	QTR	HRE	V..N
03-M007	11	2004-07-04 21:51:26	52.2	QTR	HRE	V..N
03-M007	11	2004-07-04 22:01:26	54.4	QTR	HRE	V..N
03-M007	11	2004-07-04 22:11:26	55	QTR	HRE	V..N
03-M007	11	2004-07-04 22:21:26	55.3	QTR	HRE	V..N
03-M007	11	2004-07-04 22:31:26	55.6	QTR	HRE	V..N
03-M007	11	2004-07-04 22:41:26	54.4	QTR	HRE	V..N
03-M007	11	2004-07-04 22:51:26	51.9	QTR	HRE	V..N
03-M007	11	2004-07-04 23:01:26	51.3	QTR	HRE	V..N
03-M007	11	2004-07-04 23:11:26	51.1	QTR	HRE	V..N
03-M007	11	2004-07-04 23:21:26	50.9	QTR	HRE	V..N
03-M007	11	2004-07-04 23:31:26	50.8	QTR	HRE	V..N
03-M007	11	2004-07-04 23:41:26	50.9	QTR	HRE	V..N
03-M007	11	2004-07-04 23:51:26	50.9	QTR	HRE	V..N
03-M007	11	2004-07-05 00:01:26	50.9	QTR	HRE	V..N
03-M007	11	2004-07-05 00:11:26	50.9	QTR	HRE	V..N
03-M007	11	2004-07-05 00:21:26	50.7	QTR	HRE	V..N
03-M007	11	2004-07-05 00:31:26	50.8	QTR	HRE	V..N
03-M007	11	2004-07-05 00:41:26	50.9	QTR	HRE	V..N
03-M007	11	2004-07-05 00:51:26	51.1	QTR	HRE	V..N
03-M007	11	2004-07-05 01:01:26	51	QTR	HRE	V..N
03-M007	11	2004-07-05 01:11:26	51.4	QTR	HRE	V..N
03-M007	11	2004-07-05 01:21:26	51.3	QTR	HRE	V..N
03-M007	11	2004-07-05 01:31:26	51.2	QTR	HRE	V..N
03-M007	11	2004-07-05 01:41:26	51.2	QTR	HRE	V..N
03-M007	11	2004-07-05 01:51:26	51.3	QTR	HRE	V..N
03-M007	11	2004-07-05 02:01:26	51.8	QTR	HRE	V..N
03-M007	11	2004-07-05 02:11:26	51.9	QTR	HRE	V..N
03-M007	11	2004-07-05 02:21:26	52.1	QTR	HRE	V..N
03-M007	11	2004-07-05 02:31:26	52.1	QTR	HRE	V..N
03-M007	11	2004-07-05 02:41:26	52.1	QTR	HRE	V..N
03-M007	11	2004-07-05 02:51:26	52.2	QTR	HRE	V..N
03-M007	11	2004-07-05 03:01:26	52.1	QTR	HRE	V..N
03-M007	11	2004-07-05 03:11:26	52	QTR	HRE	V..N
03-M007	11	2004-07-05 03:21:26	51.9	QTR	HRE	V..N
03-M007	11	2004-07-05 03:31:26	51.9	QTR	HRE	V..N
03-M007	11	2004-07-05 03:41:26	52.1	QTR	HRE	V..N
03-M007	11	2004-07-05 03:51:26	52	QTR	HRE	V..N
03-M007	11	2004-07-05 04:01:26	51.8	QTR	HRE	V..N
03-M007	11	2004-07-05 04:11:26	52	QTR	HRE	V..N
03-M007	11	2004-07-05 04:21:26	51.7	QTR	HRE	V..N
03-M007	11	2004-07-05 04:31:26	51.7	QTR	HRE	V..N
03-M007	11	2004-07-05 04:41:26	51.8	QTR	HRE	V..N
03-M007	11	2004-07-05 04:51:26	51.8	QTR	HRE	V..N
03-M007	11	2004-07-05 05:01:26	51.8	QTR	HRE	V..N
03-M007	11	2004-07-05 05:11:26	51.7	QTR	HRE	V..N
03-M007	11	2004-07-05 05:21:26	51.7	QTR	HRE	V..N
03-M007	11	2004-07-05 05:31:26	51.9	QTR	HRE	V..N
03-M007	11	2004-07-05 05:41:26	51.8	QTR	HRE	V..N
03-M007	11	2004-07-05 05:51:26	51.6	QTR	HRE	V..N
03-M007	11	2004-07-05 06:01:26	51.5	QTR	HRE	V..N
03-M007	11	2004-07-05 06:11:26	51.4	QTR	HRE	V..N
03-M007	11	2004-07-05 06:21:26	51.3	QTR	HRE	V..N
03-M007	11	2004-07-05 06:31:26	51.3	QTR	HRE	V..N
03-M007	11	2004-07-05 06:41:26	51.4	QTR	HRE	V..N
03-M007	11	2004-07-05 06:51:26	51.9	QTR	HRE	V..N
03-M007	11	2004-07-05 07:01:26	52.4	QTR	HRE	V..N
03-M007	11	2004-07-05 07:11:26	52.4	QTR	HRE	V..N
03-M007	11	2004-07-05 07:21:26	51.8	QTR	HRE	V..N
03-M007	11	2004-07-05 07:31:26	49.9	QTR	HRE	V..N
03-M007	11	2004-07-05 07:41:26	49.3	QTR	HRE	V..N
03-M007	11	2004-07-05 07:51:26	48.8	QTR	HRE	V..N
03-M007	11	2004-07-05 08:01:26	48.7	QTR	HRE	V..N
03-M007	11	2004-07-05 08:11:26	50.3	QTR	HRE	V..N
03-M007	11	2004-07-05 08:21:26	50.7	QTR	HRE	V..N
03-M007	11	2004-07-05 08:31:26	50.7	QTR	HRE	V..N
03-M007	11	2004-07-05 08:41:26	50.7	QTR	HRE	V..N
03-M007	11	2004-07-05 08:51:26	49.8	QTR	HRE	V..N
03-M007	11	2004-07-05 09:01:26	49.3	QTR	HRE	V..N
03-M007	11	2004-07-05 09:11:26	49.6	QTR	HRE	V..N
03-M007	11	2004-07-05 09:21:26	49.2	QTR	HRE	V..N
03-M007	11	2004-07-05 09:31:26	48.8	QTR	HRE	V..N
03-M007	11	2004-07-05 09:41:26	48.3	QTR	HRE	V..N
03-M007	11	2004-07-05 09:51:26	48.1	QTR	HRE	V..N
03-M007	11	2004-07-05 10:01:26	48.3	QTR	HRE	V..N
03-M007	11	2004-07-05 10:11:26	47.9	QTR	HRE	V..N
03-M007	11	2004-07-05 10:21:26	47.1	QTR	HRE	V..N
03-M007	11	2004-07-05 10:31:26	46.9	QTR	HRE	V..N
03-M007	11	2004-07-05 10:41:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-05 10:51:26	46.5	QTR	HRE	V..N
03-M007	11	2004-07-05 11:01:26	46	QTR	HRE	V..N
03-M007	11	2004-07-05 11:11:26	46.5	QTR	HRE	V..N
03-M007	11	2004-07-05 11:21:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-05 11:31:26	46	QTR	HRE	V..N
03-M007	11	2004-07-05 11:41:26	45.2	QTR	HRE	V..N
03-M007	11	2004-07-05 11:51:26	45	QTR	HRE	V..N
03-M007	11	2004-07-05 12:01:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-05 12:11:26	45.4	QTR	HRE	V..N
03-M007	11	2004-07-05 12:21:26	44.4	QTR	HRE	V..N
03-M007	11	2004-07-05 12:31:26	44.3	QTR	HRE	V..N
03-M007	11	2004-07-05 12:41:26	44.5	QTR	HRE	V..N
03-M007	11	2004-07-05 12:51:26	43.8	QTR	HRE	V..N
03-M007	11	2004-07-05 13:01:26	43.8	QTR	HRE	V..N
03-M007	11	2004-07-05 13:11:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-05 13:21:26	42.8	QTR	HRE	V..N
03-M007	11	2004-07-05 13:31:26	42.7	QTR	HRE	V..N
03-M007	11	2004-07-05 13:41:26	43.9	QTR	HRE	V..N
03-M007	11	2004-07-05 13:51:26	44.3	QTR	HRE	V..N
03-M007	11	2004-07-05 14:01:26	43.7	QTR	HRE	V..N
03-M007	11	2004-07-05 14:11:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-05 14:21:26	44.2	QTR	HRE	V..N
03-M007	11	2004-07-05 14:31:26	44.6	QTR	HRE	V..N
03-M007	11	2004-07-05 14:41:26	44.7	QTR	HRE	V..N
03-M007	11	2004-07-05 14:51:26	44.7	QTR	HRE	V..N
03-M007	11	2004-07-05 15:01:26	44.9	QTR	HRE	V..N
03-M007	11	2004-07-05 15:11:26	45.1	QTR	HRE	V..N
03-M007	11	2004-07-05 15:21:26	44.3	QTR	HRE	V..N
03-M007	11	2004-07-05 15:31:26	43.8	QTR	HRE	V..N
03-M007	11	2004-07-05 15:41:26	42.6	QTR	HRE	V..N
03-M007	11	2004-07-05 15:51:26	42.8	QTR	HRE	V..N
03-M007	11	2004-07-05 16:01:26	42.4	QTR	HRE	V..N
03-M007	11	2004-07-05 16:11:26	40.9	QTR	HRE	V..N
03-M007	11	2004-07-05 16:21:26	40.9	QTR	HRE	V..N
03-M007	11	2004-07-05 16:31:26	40.6	QTR	HRE	V..N
03-M007	11	2004-07-05 16:41:26	42	QTR	HRE	V..N
03-M007	11	2004-07-05 16:51:26	40.6	QTR	HRE	V..N
03-M007	11	2004-07-05 17:01:26	40.7	QTR	HRE	V..N
03-M007	11	2004-07-05 17:11:26	39.6	QTR	HRE	V..N
03-M007	11	2004-07-05 17:21:26	40.9	QTR	HRE	V..N
03-M007	11	2004-07-05 17:31:26	40.5	QTR	HRE	V..N
03-M007	11	2004-07-05 17:41:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-05 17:51:26	38.6	QTR	HRE	V..N
03-M007	11	2004-07-05 18:01:26	38.8	QTR	HRE	V..N
03-M007	11	2004-07-05 18:11:26	37.5	QTR	HRE	V..N
03-M007	11	2004-07-05 18:21:26	38.4	QTR	HRE	V..N
03-M007	11	2004-07-05 18:31:26	37.8	QTR	HRE	V..N
03-M007	11	2004-07-05 18:41:26	37.7	QTR	HRE	V..N
03-M007	11	2004-07-05 18:51:26	37.7	QTR	HRE	V..N
03-M007	11	2004-07-05 19:01:26	38.4	QTR	HRE	V..N
03-M007	11	2004-07-05 19:11:26	39.6	QTR	HRE	V..N
03-M007	11	2004-07-05 19:21:26	39.9	QTR	HRE	V..N
03-M007	11	2004-07-05 19:31:26	40	QTR	HRE	V..N
03-M007	11	2004-07-05 19:41:26	39.8	QTR	HRE	V..N
03-M007	11	2004-07-05 19:51:26	39.8	QTR	HRE	V..N
03-M007	11	2004-07-05 20:01:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-05 20:11:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-05 20:21:26	40.5	QTR	HRE	V..N
03-M007	11	2004-07-05 20:31:26	39.4	QTR	HRE	V..N
03-M007	11	2004-07-05 20:41:26	39.6	QTR	HRE	V..N
03-M007	11	2004-07-05 20:51:26	38.8	QTR	HRE	V..N
03-M007	11	2004-07-05 21:01:26	37.5	QTR	HRE	V..N
03-M007	11	2004-07-05 21:11:26	38.1	QTR	HRE	V..N
03-M007	11	2004-07-05 21:21:26	39.1	QTR	HRE	V..N
03-M007	11	2004-07-05 21:31:26	39.5	QTR	HRE	V..N
03-M007	11	2004-07-05 21:41:26	38.7	QTR	HRE	V..N
03-M007	11	2004-07-05 21:51:26	38.8	QTR	HRE	V..N
03-M007	11	2004-07-05 22:01:26	39.4	QTR	HRE	V..N
03-M007	11	2004-07-05 22:11:26	40.3	QTR	HRE	V..N
03-M007	11	2004-07-05 22:21:26	41.9	QTR	HRE	V..N
03-M007	11	2004-07-05 22:31:26	42.2	QTR	HRE	V..N
03-M007	11	2004-07-05 22:41:26	42.7	QTR	HRE	V..N
03-M007	11	2004-07-05 22:51:26	43.1	QTR	HRE	V..N
03-M007	11	2004-07-05 23:01:26	43.6	QTR	HRE	V..N
03-M007	11	2004-07-05 23:11:26	43.9	QTR	HRE	V..N
03-M007	11	2004-07-05 23:21:26	44	QTR	HRE	V..N
03-M007	11	2004-07-05 23:31:26	44.3	QTR	HRE	V..N
03-M007	11	2004-07-05 23:41:26	41.9	QTR	HRE	V..N
03-M007	11	2004-07-05 23:51:26	39.8	QTR	HRE	V..N
03-M007	11	2004-07-06 00:01:26	39	QTR	HRE	V..N
03-M007	11	2004-07-06 00:11:26	38.9	QTR	HRE	V..N
03-M007	11	2004-07-06 00:21:26	38.5	QTR	HRE	V..N
03-M007	11	2004-07-06 00:31:26	38.2	QTR	HRE	V..N
03-M007	11	2004-07-06 00:41:26	38.2	QTR	HRE	V..N
03-M007	11	2004-07-06 00:51:26	38.5	QTR	HRE	V..N
03-M007	11	2004-07-06 01:01:26	37.9	QTR	HRE	V..N
03-M007	11	2004-07-06 01:11:26	37.5	QTR	HRE	V..N
03-M007	11	2004-07-06 01:21:26	37.2	QTR	HRE	V..N
03-M007	11	2004-07-06 01:31:26	37.6	QTR	HRE	V..N
03-M007	11	2004-07-06 01:41:26	38	QTR	HRE	V..N
03-M007	11	2004-07-06 01:51:26	38.1	QTR	HRE	V..N
03-M007	11	2004-07-06 02:01:26	38.4	QTR	HRE	V..N
03-M007	11	2004-07-06 02:11:26	38.6	QTR	HRE	V..N
03-M007	11	2004-07-06 02:21:26	39	QTR	HRE	V..N
03-M007	11	2004-07-06 02:31:26	39.4	QTR	HRE	V..N
03-M007	11	2004-07-06 02:41:26	39.6	QTR	HRE	V..N
03-M007	11	2004-07-06 02:51:26	39.9	QTR	HRE	V..N
03-M007	11	2004-07-06 03:01:26	40.2	QTR	HRE	V..N
03-M007	11	2004-07-06 03:11:26	40.5	QTR	HRE	V..N
03-M007	11	2004-07-06 03:21:26	40.6	QTR	HRE	V..N
03-M007	11	2004-07-06 03:31:26	40.7	QTR	HRE	V..N
03-M007	11	2004-07-06 03:41:26	40.8	QTR	HRE	V..N
03-M007	11	2004-07-06 03:51:26	40.9	QTR	HRE	V..N
03-M007	11	2004-07-06 04:01:26	41	QTR	HRE	V..N
03-M007	11	2004-07-06 04:11:26	41.1	QTR	HRE	V..N
03-M007	11	2004-07-06 04:21:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-06 04:31:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-06 04:41:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-06 04:51:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-06 05:01:26	41.4	QTR	HRE	V..N
03-M007	11	2004-07-06 05:11:26	41.4	QTR	HRE	V..N
03-M007	11	2004-07-06 05:21:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-06 05:31:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-06 05:41:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-06 05:51:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-06 06:01:26	41.1	QTR	HRE	V..N
03-M007	11	2004-07-06 06:11:26	41	QTR	HRE	V..N
03-M007	11	2004-07-06 06:21:26	40.9	QTR	HRE	V..N
03-M007	11	2004-07-06 06:31:26	40.8	QTR	HRE	V..N
03-M007	11	2004-07-06 06:41:26	41.2	QTR	HRE	V..N
03-M007	11	2004-07-06 06:51:26	41.5	QTR	HRE	V..N
03-M007	11	2004-07-06 07:01:26	41.9	QTR	HRE	V..N
03-M007	11	2004-07-06 07:11:26	42.3	QTR	HRE	V..N
03-M007	11	2004-07-06 07:21:26	43	QTR	HRE	V..N
03-M007	11	2004-07-06 07:31:26	43.1	QTR	HRE	V..N
03-M007	11	2004-07-06 07:41:26	42.9	QTR	HRE	V..N
03-M007	11	2004-07-06 07:51:26	42.4	QTR	HRE	V..N
03-M007	11	2004-07-06 08:01:26	42.5	QTR	HRE	V..N
03-M007	11	2004-07-06 08:11:26	42.7	QTR	HRE	V..N
03-M007	11	2004-07-06 08:21:26	43	QTR	HRE	V..N
03-M007	11	2004-07-06 08:31:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-06 08:41:26	43.1	QTR	HRE	V..N
03-M007	11	2004-07-06 08:51:26	43.1	QTR	HRE	V..N
03-M007	11	2004-07-06 09:01:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-06 09:11:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-06 09:21:26	43.3	QTR	HRE	V..N
03-M007	11	2004-07-06 09:31:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-06 09:41:26	43.3	QTR	HRE	V..N
03-M007	11	2004-07-06 09:51:26	43.4	QTR	HRE	V..N
03-M007	11	2004-07-06 10:01:26	43.3	QTR	HRE	V..N
03-M007	11	2004-07-06 10:11:26	43.1	QTR	HRE	V..N
03-M007	11	2004-07-06 10:21:26	43	QTR	HRE	V..N
03-M007	11	2004-07-06 10:31:26	43	QTR	HRE	V..N
03-M007	11	2004-07-06 10:41:26	43	QTR	HRE	V..N
03-M007	11	2004-07-06 10:51:26	43.1	QTR	HRE	V..N
03-M007	11	2004-07-06 11:01:26	43.1	QTR	HRE	V..N
03-M007	11	2004-07-06 11:11:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-06 11:21:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-06 11:31:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-06 11:41:26	43.2	QTR	HRE	V..N
03-M007	11	2004-07-06 11:51:26	43	QTR	HRE	V..N
03-M007	11	2004-07-06 12:01:26	42.9	QTR	HRE	V..N
03-M007	11	2004-07-06 12:11:26	42.7	QTR	HRE	V..N
03-M007	11	2004-07-06 12:21:26	42.6	QTR	HRE	V..N
03-M007	11	2004-07-06 12:31:26	42.4	QTR	HRE	V..N
03-M007	11	2004-07-06 12:41:26	42.3	QTR	HRE	V..N
03-M007	11	2004-07-06 12:51:26	41.7	QTR	HRE	V..N
03-M007	11	2004-07-06 13:01:26	39.9	QTR	HRE	V..N
03-M007	11	2004-07-06 13:11:26	39.5	QTR	HRE	V..N
03-M007	11	2004-07-06 13:21:26	39.5	QTR	HRE	V..N
03-M007	11	2004-07-06 13:31:26	39.3	QTR	HRE	V..N
03-M007	11	2004-07-06 13:41:26	39.5	QTR	HRE	V..N
03-M007	11	2004-07-06 13:51:26	39.9	QTR	HRE	V..N
03-M007	11	2004-07-06 14:01:26	40.1	QTR	HRE	V..N
03-M007	11	2004-07-06 14:11:26	40.3	QTR	HRE	V..N
03-M007	11	2004-07-06 14:21:26	39.9	QTR	HRE	V..N
03-M007	11	2004-07-06 14:31:26	40.2	QTR	HRE	V..N
03-M007	11	2004-07-06 14:41:26	40.1	QTR	HRE	V..N
03-M007	11	2004-07-06 14:51:26	40	QTR	HRE	V..N
03-M007	11	2004-07-06 15:01:26	39.9	QTR	HRE	V..N
03-M007	11	2004-07-06 15:11:26	40.2	QTR	HRE	V..N
03-M007	11	2004-07-06 15:21:26	40.1	QTR	HRE	V..N
03-M007	11	2004-07-06 15:31:26	40	QTR	HRE	V..N
03-M007	11	2004-07-06 15:41:26	39.7	QTR	HRE	V..N
03-M007	11	2004-07-06 15:51:26	39.8	QTR	HRE	V..N
03-M007	11	2004-07-06 16:01:26	39.4	QTR	HRE	V..N
03-M007	11	2004-07-06 16:11:26	39.5	QTR	HRE	V..N
03-M007	11	2004-07-06 16:21:26	39.6	QTR	HRE	V..N
03-M007	11	2004-07-06 16:31:26	39.3	QTR	HRE	V..N
03-M007	11	2004-07-06 16:41:26	39.3	QTR	HRE	V..N
03-M007	11	2004-07-06 16:51:26	38.9	QTR	HRE	V..N
03-M007	11	2004-07-06 17:01:26	38.9	QTR	HRE	V..N
03-M007	11	2004-07-06 17:11:26	39	QTR	HRE	V..N
03-M007	11	2004-07-06 17:21:26	39.1	QTR	HRE	V..N
03-M007	11	2004-07-06 17:31:26	39	QTR	HRE	V..N
03-M007	11	2004-07-06 17:41:26	38.8	QTR	HRE	V..N
03-M007	11	2004-07-06 17:51:26	39	QTR	HRE	V..N
03-M007	11	2004-07-06 18:01:26	38.8	QTR	HRE	V..N
03-M007	11	2004-07-06 18:11:26	38.8	QTR	HRE	V..N
03-M007	11	2004-07-06 18:21:26	39.1	QTR	HRE	V..N
03-M007	11	2004-07-06 18:31:26	39.3	QTR	HRE	V..N
03-M007	11	2004-07-06 18:41:26	39.2	QTR	HRE	V..N
03-M007	11	2004-07-06 18:51:26	39.6	QTR	HRE	V..N
03-M007	11	2004-07-06 19:01:26	40.3	QTR	HRE	V..N
03-M007	11	2004-07-06 19:11:26	40.1	QTR	HRE	V..N
03-M007	11	2004-07-06 19:21:26	40.8	QTR	HRE	V..N
03-M007	11	2004-07-06 19:31:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-06 19:41:26	43	QTR	HRE	V..N
03-M007	11	2004-07-06 19:51:26	43.7	QTR	HRE	V..N
03-M007	11	2004-07-06 20:01:26	44.1	QTR	HRE	V..N
03-M007	11	2004-07-06 20:11:26	45	QTR	HRE	V..N
03-M007	11	2004-07-06 20:21:26	45.4	QTR	HRE	V..N
03-M007	11	2004-07-06 20:31:26	45.3	QTR	HRE	V..N
03-M007	11	2004-07-06 20:41:26	45.3	QTR	HRE	V..N
03-M007	11	2004-07-06 20:51:26	45.4	QTR	HRE	V..N
03-M007	11	2004-07-06 21:01:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-06 21:11:26	46	QTR	HRE	V..N
03-M007	11	2004-07-06 21:21:26	46.2	QTR	HRE	V..N
03-M007	11	2004-07-06 21:31:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-06 21:41:26	46.4	QTR	HRE	V..N
03-M007	11	2004-07-06 21:51:26	46.6	QTR	HRE	V..N
03-M007	11	2004-07-06 22:01:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-06 22:11:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-06 22:21:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-06 22:31:26	46.5	QTR	HRE	V..N
03-M007	11	2004-07-06 22:41:26	46.2	QTR	HRE	V..N
03-M007	11	2004-07-06 22:51:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-06 23:01:26	45.8	QTR	HRE	V..N
03-M007	11	2004-07-06 23:11:26	45.9	QTR	HRE	V..N
03-M007	11	2004-07-06 23:21:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-06 23:31:26	45.6	QTR	HRE	V..N
03-M007	11	2004-07-06 23:41:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-06 23:51:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-07 00:01:26	45.8	QTR	HRE	V..N
03-M007	11	2004-07-07 00:11:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-07 00:21:26	45.7	QTR	HRE	V..N
03-M007	11	2004-07-07 00:31:26	45.8	QTR	HRE	V..N
03-M007	11	2004-07-07 00:41:26	46	QTR	HRE	V..N
03-M007	11	2004-07-07 00:51:26	46.1	QTR	HRE	V..N
03-M007	11	2004-07-07 01:01:26	46.5	QTR	HRE	V..N
03-M007	11	2004-07-07 01:11:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-07 01:21:26	46.9	QTR	HRE	V..N
03-M007	11	2004-07-07 01:31:26	47	QTR	HRE	V..N
03-M007	11	2004-07-07 01:41:26	46.9	QTR	HRE	V..N
03-M007	11	2004-07-07 01:51:26	47	QTR	HRE	V..N
03-M007	11	2004-07-07 02:01:26	46.9	QTR	HRE	V..N
03-M007	11	2004-07-07 02:11:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 02:21:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 02:31:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 02:41:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 02:51:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 03:01:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-07 03:11:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 03:21:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-07 03:31:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-07 03:41:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-07 03:51:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-07 04:01:26	46.6	QTR	HRE	V..N
03-M007	11	2004-07-07 04:11:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-07 04:21:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-07 04:31:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 04:41:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 04:51:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 05:01:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 05:11:26	46.9	QTR	HRE	V..N
03-M007	11	2004-07-07 05:21:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 05:31:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-07 05:41:26	46.5	QTR	HRE	V..N
03-M007	11	2004-07-07 05:51:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-07 06:01:26	46.1	QTR	HRE	V..N
03-M007	11	2004-07-07 06:11:26	46.4	QTR	HRE	V..N
03-M007	11	2004-07-07 06:21:26	46.5	QTR	HRE	V..N
03-M007	11	2004-07-07 06:31:26	46.8	QTR	HRE	V..N
03-M007	11	2004-07-07 06:41:26	47.1	QTR	HRE	V..N
03-M007	11	2004-07-07 06:51:26	46.7	QTR	HRE	V..N
03-M007	11	2004-07-07 07:01:26	47	QTR	HRE	V..N
03-M007	11	2004-07-07 07:11:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-07 07:21:26	47.8	QTR	HRE	V..N
03-M007	11	2004-07-07 07:31:26	48.9	QTR	HRE	V..N
03-M007	11	2004-07-07 07:41:26	48.6	QTR	HRE	V..N
03-M007	11	2004-07-07 07:51:26	48	QTR	HRE	V..N
03-M007	11	2004-07-07 08:01:26	47.7	QTR	HRE	V..N
03-M007	11	2004-07-07 08:11:26	47.6	QTR	HRE	V..N
03-M007	11	2004-07-07 08:21:26	47.7	QTR	HRE	V..N
03-M007	11	2004-07-07 08:31:26	47.8	QTR	HRE	V..N
03-M007	11	2004-07-07 08:41:26	48	QTR	HRE	V..N
03-M007	11	2004-07-07 08:51:26	48.4	QTR	HRE	V..N
03-M007	11	2004-07-07 09:01:26	48.6	QTR	HRE	V..N
03-M007	11	2004-07-07 09:11:26	48.9	QTR	HRE	V..N
03-M007	11	2004-07-07 09:21:26	49.4	QTR	HRE	V..N
03-M007	11	2004-07-07 09:31:26	49.6	QTR	HRE	V..N
03-M007	11	2004-07-07 09:41:26	50.1	QTR	HRE	V..N
03-M007	11	2004-07-07 09:51:26	50.4	QTR	HRE	V..N
03-M007	11	2004-07-07 10:01:26	50.8	QTR	HRE	V..N
03-M007	11	2004-07-07 10:11:26	51.2	QTR	HRE	V..N
03-M007	11	2004-07-07 10:21:26	51.6	QTR	HRE	V..N
03-M007	11	2004-07-07 10:31:26	51.9	QTR	HRE	V..N
03-M007	11	2004-07-07 10:41:26	52.3	QTR	HRE	V..N
03-M007	11	2004-07-07 10:51:26	52.8	QTR	HRE	V..N
03-M007	11	2004-07-07 11:01:26	53.3	QTR	HRE	V..N
03-M007	11	2004-07-07 11:11:26	53.9	QTR	HRE	V..N
03-M007	11	2004-07-07 11:21:26	53.8	QTR	HRE	V..N
03-M007	11	2004-07-07 11:31:26	53.6	QTR	HRE	V..N
03-M007	11	2004-07-07 11:41:26	52.8	QTR	HRE	V..N
03-M007	11	2004-07-07 11:51:26	51.8	QTR	HRE	V..N
03-M007	11	2004-07-07 12:01:26	51.2	QTR	HRE	V..N
03-M007	11	2004-07-07 12:11:26	51.1	QTR	HRE	V..N
03-M007	11	2004-07-07 12:21:26	51.2	QTR	HRE	V..N
03-M007	11	2004-07-07 12:31:26	51.1	QTR	HRE	V..N
03-M007	11	2004-07-07 12:41:26	50.6	QTR	HRE	V..N
03-M007	11	2004-07-07 12:51:26	49.5	QTR	HRE	V..N
03-M007	11	2004-07-07 13:01:26	49.2	QTR	HRE	V..N
03-M007	11	2004-07-07 13:11:26	49.2	QTR	HRE	V..N
03-M007	11	2004-07-07 13:21:26	49.4	QTR	HRE	V..N
03-M007	11	2004-07-07 13:31:26	50	QTR	HRE	V..N
03-M007	11	2004-07-07 13:41:26	50	QTR	HRE	V..N
03-M007	11	2004-07-07 13:51:26	50.2	QTR	HRE	V..N
03-M007	11	2004-07-07 14:01:26	51.3	QTR	HRE	V..N
03-M007	11	2004-07-07 14:11:26	51.6	QTR	HRE	V..N
03-M007	11	2004-07-07 14:21:26	51.7	QTR	HRE	V..N
03-M007	11	2004-07-07 14:31:26	51.7	QTR	HRE	V..N
03-M007	11	2004-07-07 14:41:26	50.8	QTR	HRE	V..N
03-M007	11	2004-07-07 14:51:26	49.9	QTR	HRE	V..N
03-M007	11	2004-07-07 15:01:26	49.2	QTR	HRE	V..N
03-M007	11	2004-07-07 15:11:26	48.3	QTR	HRE	V..N
03-M007	11	2004-07-07 15:21:26	48	QTR	HRE	V..N
03-M007	11	2004-07-07 15:31:26	47.5	QTR	HRE	V..N
03-M007	11	2004-07-07 15:41:26	47.5	QTR	HRE	V..N
03-M007	11	2004-07-07 15:51:26	47.8	QTR	HRE	V..N
03-M007	11	2004-07-07 16:01:26	48.2	QTR	HRE	V..N
03-M007	11	2004-07-07 16:11:26	48.5	QTR	HRE	V..N
03-M007	11	2004-07-07 16:21:26	48.7	QTR	HRE	V..N
03-M007	11	2004-07-07 16:31:26	48.5	QTR	HRE	V..N
03-M007	11	2004-07-07 16:41:26	48.6	QTR	HRE	V..N
03-M007	11	2004-07-07 16:51:26	48.5	QTR	HRE	V..N
03-M007	11	2004-07-07 17:01:26	48.1	QTR	HRE	V..N
03-M007	11	2004-07-07 17:11:26	47.8	QTR	HRE	V..N
03-M007	11	2004-07-07 17:21:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-07 17:31:26	46.5	QTR	HRE	V..N
03-M007	11	2004-07-07 17:41:26	45.4	QTR	HRE	V..N
03-M007	11	2004-07-07 17:51:26	45	QTR	HRE	V..N
03-M007	11	2004-07-07 18:01:26	45	QTR	HRE	V..N
03-M007	11	2004-07-07 18:11:26	45.2	QTR	HRE	V..N
03-M007	11	2004-07-07 18:21:26	44.9	QTR	HRE	V..N
03-M007	11	2004-07-07 18:31:26	45	QTR	HRE	V..N
03-M007	11	2004-07-07 18:41:26	45.5	QTR	HRE	V..N
03-M007	11	2004-07-07 18:51:26	45.4	QTR	HRE	V..N
03-M007	11	2004-07-07 19:01:26	44.9	QTR	HRE	V..N
03-M007	11	2004-07-07 19:11:26	44.2	QTR	HRE	V..N
03-M007	11	2004-07-07 19:21:26	42.6	QTR	HRE	V..N
03-M007	11	2004-07-07 19:31:26	41.9	QTR	HRE	V..N
03-M007	11	2004-07-07 19:41:26	41.8	QTR	HRE	V..N
03-M007	11	2004-07-07 19:51:26	41.7	QTR	HRE	V..N
03-M007	11	2004-07-07 20:01:26	41.6	QTR	HRE	V..N
03-M007	11	2004-07-07 20:11:26	42.3	QTR	HRE	V..N
03-M007	11	2004-07-07 20:21:26	42.2	QTR	HRE	V..N
03-M007	11	2004-07-07 20:31:26	41.6	QTR	HRE	V..N
03-M007	11	2004-07-07 20:41:26	41.3	QTR	HRE	V..N
03-M007	11	2004-07-07 20:51:26	41.5	QTR	HRE	V..N
03-M007	11	2004-07-07 21:01:26	41.7	QTR	HRE	V..N
03-M007	11	2004-07-07 21:11:26	41.9	QTR	HRE	V..N
03-M007	11	2004-07-07 21:21:26	41.9	QTR	HRE	V..N
03-M007	11	2004-07-07 21:31:26	41.7	QTR	HRE	V..N
03-M007	11	2004-07-07 21:41:26	41.7	QTR	HRE	V..N
03-M007	11	2004-07-07 21:51:26	41.8	QTR	HRE	V..N
03-M007	11	2004-07-07 22:01:26	42.1	QTR	HRE	V..N
03-M007	11	2004-07-07 22:11:26	42.2	QTR	HRE	V..N
03-M007	11	2004-07-07 22:21:26	42.3	QTR	HRE	V..N
03-M007	11	2004-07-07 22:31:26	42.5	QTR	HRE	V..N
03-M007	11	2004-07-07 22:41:26	42.5	QTR	HRE	V..N
03-M007	11	2004-07-07 22:51:26	42.8	QTR	HRE	V..N
03-M007	11	2004-07-07 23:01:26	42.3	QTR	HRE	V..N
03-M007	11	2004-07-07 23:11:26	44.4	QTR	HRE	V..N
03-M007	11	2004-07-07 23:21:26	45	QTR	HRE	V..N
03-M007	11	2004-07-07 23:31:26	44.7	QTR	HRE	V..N
03-M007	11	2004-07-07 23:41:26	44.8	QTR	HRE	V..N
03-M007	11	2004-07-07 23:51:26	44.7	QTR	HRE	V..N
03-M007	11	2004-07-08 00:01:26	44.8	QTR	HRE	V..N
03-M007	11	2004-07-08 00:11:26	44.9	QTR	HRE	V..N
03-M007	11	2004-07-08 00:21:26	45.1	QTR	HRE	V..N
03-M007	11	2004-07-08 00:31:26	45.5	QTR	HRE	V..N
03-M007	11	2004-07-08 00:41:26	45.9	QTR	HRE	V..N
03-M007	11	2004-07-08 00:51:26	46.2	QTR	HRE	V..N
03-M007	11	2004-07-08 01:01:26	46.3	QTR	HRE	V..N
03-M007	11	2004-07-08 01:11:26	46.5	QTR	HRE	V..N
03-M007	11	2004-07-08 01:21:26	46.6	QTR	HRE	V..N
03-M007	11	2004-07-08 01:31:26	46.9	QTR	HRE	V..N
03-M007	11	2004-07-08 01:41:26	47.1	QTR	HRE	V..N
03-M007	11	2004-07-08 01:51:26	47.3	QTR	HRE	V..N
03-M007	11	2004-07-08 02:01:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-08 02:11:26	47.3	QTR	HRE	V..N
03-M007	11	2004-07-08 02:21:26	47.3	QTR	HRE	V..N
03-M007	11	2004-07-08 02:31:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-08 02:41:26	47.1	QTR	HRE	V..N
03-M007	11	2004-07-08 02:51:26	47	QTR	HRE	V..N
03-M007	11	2004-07-08 03:01:26	47	QTR	HRE	V..N
03-M007	11	2004-07-08 03:11:26	46.9	QTR	HRE	V..N
03-M007	11	2004-07-08 03:21:26	46.9	QTR	HRE	V..N
03-M007	11	2004-07-08 03:31:26	46.9	QTR	HRE	V..N
03-M007	11	2004-07-08 03:41:26	46.9	QTR	HRE	V..N
03-M007	11	2004-07-08 03:51:26	47	QTR	HRE	V..N
03-M007	11	2004-07-08 04:01:26	47.1	QTR	HRE	V..N
03-M007	11	2004-07-08 04:11:26	47.1	QTR	HRE	V..N
03-M007	11	2004-07-08 04:21:26	47.3	QTR	HRE	V..N
03-M007	11	2004-07-08 04:31:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-08 04:41:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-08 04:51:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-08 05:01:26	47.5	QTR	HRE	V..N
03-M007	11	2004-07-08 05:11:26	47.5	QTR	HRE	V..N
03-M007	11	2004-07-08 05:21:26	47.5	QTR	HRE	V..N
03-M007	11	2004-07-08 05:31:26	47.5	QTR	HRE	V..N
03-M007	11	2004-07-08 05:41:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-08 05:51:26	47.5	QTR	HRE	V..N
03-M007	11	2004-07-08 06:01:26	47.5	QTR	HRE	V..N
03-M007	11	2004-07-08 06:11:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-08 06:21:26	47.7	QTR	HRE	V..N
03-M007	11	2004-07-08 06:31:26	47.5	QTR	HRE	V..N
03-M007	11	2004-07-08 06:41:26	47.9	QTR	HRE	V..N
03-M007	11	2004-07-08 06:51:26	47.7	QTR	HRE	V..N
03-M007	11	2004-07-08 07:01:26	47.3	QTR	HRE	V..N
03-M007	11	2004-07-08 07:11:26	47.6	QTR	HRE	V..N
03-M007	11	2004-07-08 07:21:26	49.4	QTR	HRE	V..N
03-M007	11	2004-07-08 07:31:26	52	QTR	HRE	V..N
03-M007	11	2004-07-08 07:41:26	52.4	QTR	HRE	V..N
03-M007	11	2004-07-08 07:51:26	51.4	QTR	HRE	V..N
03-M007	11	2004-07-08 08:01:26	50.5	QTR	HRE	V..N
03-M007	11	2004-07-08 08:11:26	50	QTR	HRE	V..N
03-M007	11	2004-07-08 08:21:26	49.6	QTR	HRE	V..N
03-M007	11	2004-07-08 08:31:26	49.4	QTR	HRE	V..N
03-M007	11	2004-07-08 08:41:26	49.3	QTR	HRE	V..N
03-M007	11	2004-07-08 08:51:26	49.1	QTR	HRE	V..N
03-M007	11	2004-07-08 09:01:26	49.1	QTR	HRE	V..N
03-M007	11	2004-07-08 09:11:26	49	QTR	HRE	V..N
03-M007	11	2004-07-08 09:21:26	48.8	QTR	HRE	V..N
03-M007	11	2004-07-08 09:31:26	48.7	QTR	HRE	V..N
03-M007	11	2004-07-08 09:41:26	48.8	QTR	HRE	V..N
03-M007	11	2004-07-08 09:51:26	49.1	QTR	HRE	V..N
03-M007	11	2004-07-08 10:01:26	49.2	QTR	HRE	V..N
03-M007	11	2004-07-08 10:11:26	49.1	QTR	HRE	V..N
03-M007	11	2004-07-08 10:21:26	49	QTR	HRE	V..N
03-M007	11	2004-07-08 10:31:26	49	QTR	HRE	V..N
03-M007	11	2004-07-08 10:41:26	49	QTR	HRE	V..N
03-M007	11	2004-07-08 10:51:26	49	QTR	HRE	V..N
03-M007	11	2004-07-08 11:01:26	49	QTR	HRE	V..N
03-M007	11	2004-07-08 11:11:26	49	QTR	HRE	V..N
03-M007	11	2004-07-08 11:21:26	49	QTR	HRE	V..N
03-M007	11	2004-07-08 11:31:26	49.1	QTR	HRE	V..N
03-M007	11	2004-07-08 11:41:26	49.3	QTR	HRE	V..N
03-M007	11	2004-07-08 11:51:26	49.6	QTR	HRE	V..N
03-M007	11	2004-07-08 12:01:26	49.8	QTR	HRE	V..N
03-M007	11	2004-07-08 12:11:26	50.1	QTR	HRE	V..N
03-M007	11	2004-07-08 12:21:26	50.1	QTR	HRE	V..N
03-M007	11	2004-07-08 12:31:26	49.6	QTR	HRE	V..N
03-M007	11	2004-07-08 12:41:26	49.4	QTR	HRE	V..N
03-M007	11	2004-07-08 12:51:26	49.3	QTR	HRE	V..N
03-M007	11	2004-07-08 13:01:26	49.1	QTR	HRE	V..N
03-M007	11	2004-07-08 13:11:26	48.8	QTR	HRE	V..N
03-M007	11	2004-07-08 13:21:26	48.8	QTR	HRE	V..N
03-M007	11	2004-07-08 13:31:26	48.7	QTR	HRE	V..N
03-M007	11	2004-07-08 13:41:26	48.9	QTR	HRE	V..N
03-M007	11	2004-07-08 13:51:26	49	QTR	HRE	V..N
03-M007	11	2004-07-08 14:01:26	48.9	QTR	HRE	V..N
03-M007	11	2004-07-08 14:11:26	48.6	QTR	HRE	V..N
03-M007	11	2004-07-08 14:21:26	48.3	QTR	HRE	V..N
03-M007	11	2004-07-08 14:31:26	47.9	QTR	HRE	V..N
03-M007	11	2004-07-08 14:41:26	47.6	QTR	HRE	V..N
03-M007	11	2004-07-08 14:51:26	47.4	QTR	HRE	V..N
03-M007	11	2004-07-08 15:01:26	47.2	QTR	HRE	V..N
03-M007	11	2004-07-08 15:11:26	47	QTR	HRE	V..N
03-M007	11	2004-07-08 15:21:26	46.6	QTR	HRE	V..N
03-M007	11	2004-07-08 15:31:26	47	QTR	HRE	V..N
03-M007	11	2004-07-08 15:41:26	47.8	QTR	HRE	V..N
03-M007	11	2004-07-08 15:51:26	48.4	QTR	HRE	V..N
03-M007	11	2004-07-08 16:01:26	48.8	QTR	HRE	V..N
03-M007	11	2004-07-08 16:11:26	49.1	QTR	HRE	V..N
03-M007	11	2004-07-08 16:21:26	49.3	QTR	HRE	V..N
03-M007	11	2004-07-08 16:31:26	49.6	QTR	HRE	V..N
03-M007	11	2004-07-08 16:41:26	49.8	QTR	HRE	V..N
03-M007	11	2004-07-08 16:51:26	49.9	QTR	HRE	V..N
03-M007	11	2004-07-08 17:01:26	49.9	QTR	HRE	V..N
03-M007	11	2004-07-08 17:11:26	49.8	QTR	HRE	V..N
03-M007	11	2004-07-08 17:21:26	49.6	QTR	HRE	V..N
03-M007	11	2004-07-08 17:31:26	49.9	QTR	HRE	V..N
03-M007	11	2004-07-08 17:41:26	49.9	QTR	HRE	V..N
03-M007	11	2004-07-08 17:51:26	49.6	QTR	HRE	V..N
03-M007	11	2004-07-08 18:01:26	49.4	QTR	HRE	V..N
03-M007	11	2004-07-08 18:11:26	49.1	QTR	HRE	V..N
03-M007	11	2004-07-08 18:21:26	49	QTR	HRE	V..N
03-M007	11	2004-07-08 18:31:26	49	QTR	HRE	V..N
03-M007	11	2004-07-08 18:41:26	49.2	QTR	HRE	V..N
03-M007	11	2004-07-08 18:51:26	49.1	QTR	HRE	V..N
03-M007	11	2004-07-08 19:01:26	49	QTR	HRE	V..N
03-M007	20	2004-07-02 15:40:52	40.13	HYG	HRE	V..N
03-M007	20	2004-07-02 15:50:52	40.63	HYG	HRE	V..N
03-M007	20	2004-07-02 16:00:52	35.25	HYG	HRE	V..N
03-M007	20	2004-07-02 16:10:52	36.44	HYG	HRE	V..N
03-M007	20	2004-07-02 16:20:52	37.75	HYG	HRE	V..N
03-M007	20	2004-07-02 16:30:52	38.5	HYG	HRE	V..N
03-M007	20	2004-07-02 16:40:52	39.06	HYG	HRE	V..N
03-M007	20	2004-07-02 16:50:52	39.44	HYG	HRE	V..N
03-M007	20	2004-07-02 17:00:52	39.38	HYG	HRE	V..N
03-M007	20	2004-07-02 17:10:52	37.5	HYG	HRE	V..N
03-M007	20	2004-07-02 17:20:52	38.06	HYG	HRE	V..N
03-M007	20	2004-07-02 17:30:52	38.44	HYG	HRE	V..N
03-M007	20	2004-07-02 17:40:52	38.94	HYG	HRE	V..N
03-M007	20	2004-07-02 17:50:52	38.31	HYG	HRE	V..N
03-M007	20	2004-07-02 18:00:52	38.25	HYG	HRE	V..N
03-M007	20	2004-07-02 18:10:52	38.44	HYG	HRE	V..N
03-M007	20	2004-07-02 18:20:52	37.94	HYG	HRE	V..N
03-M007	20	2004-07-02 18:30:52	37.75	HYG	HRE	V..N
03-M007	20	2004-07-02 18:40:52	37.63	HYG	HRE	V..N
03-M007	20	2004-07-02 18:50:52	37.5	HYG	HRE	V..N
03-M007	20	2004-07-02 19:00:52	37.25	HYG	HRE	V..N
03-M007	20	2004-07-02 19:10:52	37.38	HYG	HRE	V..N
03-M007	20	2004-07-02 19:20:52	37.63	HYG	HRE	V..N
03-M007	20	2004-07-02 19:30:52	37.25	HYG	HRE	V..N
03-M007	20	2004-07-02 19:40:52	37.19	HYG	HRE	V..N
03-M007	20	2004-07-02 19:50:52	37.31	HYG	HRE	V..N
03-M007	20	2004-07-02 20:00:52	38.5	HYG	HRE	V..N
03-M007	20	2004-07-02 20:10:52	40.81	HYG	HRE	V..N
03-M007	20	2004-07-02 20:20:52	33.75	HYG	HRE	V..N
03-M007	20	2004-07-02 20:30:52	34.94	HYG	HRE	V..N
03-M007	20	2004-07-02 20:40:52	35.69	HYG	HRE	V..N
03-M007	20	2004-07-02 20:50:52	35.94	HYG	HRE	V..N
03-M007	20	2004-07-02 21:00:52	36.56	HYG	HRE	V..N
03-M007	20	2004-07-02 21:10:52	37.44	HYG	HRE	V..N
03-M007	20	2004-07-02 21:20:52	38.19	HYG	HRE	V..N
03-M007	20	2004-07-02 21:30:52	39.63	HYG	HRE	V..N
03-M007	20	2004-07-02 21:40:52	40.25	HYG	HRE	V..N
03-M007	20	2004-07-02 21:50:52	40.5	HYG	HRE	V..N
03-M007	20	2004-07-02 22:00:52	40.56	HYG	HRE	V..N
03-M007	20	2004-07-02 22:10:52	40.63	HYG	HRE	V..N
03-M007	20	2004-07-02 22:20:52	40.81	HYG	HRE	V..N
03-M007	20	2004-07-02 22:30:52	40.88	HYG	HRE	V..N
03-M007	20	2004-07-02 22:40:52	40.88	HYG	HRE	V..N
03-M007	20	2004-07-02 22:50:52	40.94	HYG	HRE	V..N
03-M007	20	2004-07-02 23:00:52	41.06	HYG	HRE	V..N
03-M007	20	2004-07-02 23:10:52	41.25	HYG	HRE	V..N
03-M007	20	2004-07-02 23:20:52	41.19	HYG	HRE	V..N
03-M007	20	2004-07-02 23:30:52	41.31	HYG	HRE	V..N
03-M007	20	2004-07-02 23:40:52	41.44	HYG	HRE	V..N
03-M007	20	2004-07-02 23:50:52	41.63	HYG	HRE	V..N
03-M007	20	2004-07-03 00:00:52	41.88	HYG	HRE	V..N
03-M007	20	2004-07-03 00:10:52	42.13	HYG	HRE	V..N
03-M007	20	2004-07-03 00:20:52	42.31	HYG	HRE	V..N
03-M007	20	2004-07-03 00:30:52	42.5	HYG	HRE	V..N
03-M007	20	2004-07-03 00:40:52	42.63	HYG	HRE	V..N
03-M007	20	2004-07-03 00:50:52	42.75	HYG	HRE	V..N
03-M007	20	2004-07-03 01:00:52	42.75	HYG	HRE	V..N
03-M007	20	2004-07-03 01:10:52	42.88	HYG	HRE	V..N
03-M007	20	2004-07-03 01:20:52	43	HYG	HRE	V..N
03-M007	20	2004-07-03 01:30:52	43.13	HYG	HRE	V..N
03-M007	20	2004-07-03 01:40:52	43.44	HYG	HRE	V..N
03-M007	20	2004-07-03 01:50:52	43.69	HYG	HRE	V..N
03-M007	20	2004-07-03 02:00:52	44.06	HYG	HRE	V..N
03-M007	20	2004-07-03 02:10:52	44.38	HYG	HRE	V..N
03-M007	20	2004-07-03 02:20:52	44.63	HYG	HRE	V..N
03-M007	20	2004-07-03 02:30:52	44.94	HYG	HRE	V..N
03-M007	20	2004-07-03 02:40:52	45.13	HYG	HRE	V..N
03-M007	20	2004-07-03 02:50:52	45.44	HYG	HRE	V..N
03-M007	20	2004-07-03 03:00:52	45.56	HYG	HRE	V..N
03-M007	20	2004-07-03 03:10:52	45.56	HYG	HRE	V..N
03-M007	20	2004-07-03 03:20:52	45.63	HYG	HRE	V..N
03-M007	20	2004-07-03 03:30:52	45.75	HYG	HRE	V..N
03-M007	20	2004-07-03 03:40:52	46.13	HYG	HRE	V..N
03-M007	20	2004-07-03 03:50:52	46.31	HYG	HRE	V..N
03-M007	20	2004-07-03 04:00:52	46.56	HYG	HRE	V..N
03-M007	20	2004-07-03 04:10:52	46.69	HYG	HRE	V..N
03-M007	20	2004-07-03 04:20:52	46.81	HYG	HRE	V..N
03-M007	20	2004-07-03 04:30:52	47	HYG	HRE	V..N
03-M007	20	2004-07-03 04:40:52	47.13	HYG	HRE	V..N
03-M007	20	2004-07-03 04:50:52	47.38	HYG	HRE	V..N
03-M007	20	2004-07-03 05:00:52	47.44	HYG	HRE	V..N
03-M007	20	2004-07-03 05:10:52	47.5	HYG	HRE	V..N
03-M007	20	2004-07-03 05:20:52	47.56	HYG	HRE	V..N
03-M007	20	2004-07-03 05:30:52	47.63	HYG	HRE	V..N
03-M007	20	2004-07-03 05:40:52	47.69	HYG	HRE	V..N
03-M007	20	2004-07-03 05:50:52	48	HYG	HRE	V..N
03-M007	20	2004-07-03 06:00:52	47.94	HYG	HRE	V..N
03-M007	20	2004-07-03 06:10:52	47.94	HYG	HRE	V..N
03-M007	20	2004-07-03 06:20:52	48	HYG	HRE	V..N
03-M007	20	2004-07-03 06:30:52	48	HYG	HRE	V..N
03-M007	20	2004-07-03 06:40:52	48.06	HYG	HRE	V..N
03-M007	20	2004-07-03 06:50:52	48.19	HYG	HRE	V..N
03-M007	20	2004-07-03 07:00:52	48.25	HYG	HRE	V..N
03-M007	20	2004-07-03 07:10:52	48.5	HYG	HRE	V..N
03-M007	20	2004-07-03 07:20:52	48.63	HYG	HRE	V..N
03-M007	20	2004-07-03 07:30:52	48.69	HYG	HRE	V..N
03-M007	20	2004-07-03 07:40:52	48.5	HYG	HRE	V..N
03-M007	20	2004-07-03 07:50:52	48.5	HYG	HRE	V..N
03-M007	20	2004-07-03 08:00:52	48.56	HYG	HRE	V..N
03-M007	20	2004-07-03 08:10:52	49.44	HYG	HRE	V..N
03-M007	20	2004-07-03 08:20:52	49.31	HYG	HRE	V..N
03-M007	20	2004-07-03 08:30:52	49.38	HYG	HRE	V..N
03-M007	20	2004-07-03 08:40:52	49.44	HYG	HRE	V..N
03-M007	20	2004-07-03 08:50:52	49.38	HYG	HRE	V..N
03-M007	20	2004-07-03 09:00:52	50.44	HYG	HRE	V..N
03-M007	20	2004-07-03 09:10:52	49.63	HYG	HRE	V..N
03-M007	20	2004-07-03 09:20:52	48.44	HYG	HRE	V..N
03-M007	20	2004-07-03 09:30:52	47.19	HYG	HRE	V..N
03-M007	20	2004-07-03 09:40:52	45.81	HYG	HRE	V..N
03-M007	20	2004-07-03 09:50:52	44.81	HYG	HRE	V..N
03-M007	20	2004-07-03 10:00:52	45	HYG	HRE	V..N
03-M007	20	2004-07-03 10:10:52	46.75	HYG	HRE	V..N
03-M007	20	2004-07-03 10:20:52	47.88	HYG	HRE	V..N
03-M007	20	2004-07-03 10:30:52	48.5	HYG	HRE	V..N
03-M007	20	2004-07-03 10:40:52	48.44	HYG	HRE	V..N
03-M007	20	2004-07-03 10:50:52	48	HYG	HRE	V..N
03-M007	20	2004-07-03 11:00:52	47.5	HYG	HRE	V..N
03-M007	20	2004-07-03 11:10:52	44.88	HYG	HRE	V..N
03-M007	20	2004-07-03 11:20:52	43.19	HYG	HRE	V..N
03-M007	20	2004-07-03 11:30:52	43.56	HYG	HRE	V..N
03-M007	20	2004-07-03 11:40:52	41.88	HYG	HRE	V..N
03-M007	20	2004-07-03 11:50:52	39.75	HYG	HRE	V..N
03-M007	20	2004-07-03 12:00:52	40.19	HYG	HRE	V..N
03-M007	20	2004-07-03 12:10:52	39.38	HYG	HRE	V..N
03-M007	20	2004-07-03 12:20:52	40.25	HYG	HRE	V..N
03-M007	20	2004-07-03 12:30:52	39.94	HYG	HRE	V..N
03-M007	20	2004-07-03 12:40:52	39.75	HYG	HRE	V..N
03-M007	20	2004-07-03 12:50:52	40.38	HYG	HRE	V..N
03-M007	20	2004-07-03 13:00:52	39.31	HYG	HRE	V..N
03-M007	20	2004-07-03 13:10:52	39.44	HYG	HRE	V..N
03-M007	20	2004-07-03 13:20:52	39.5	HYG	HRE	V..N
03-M007	20	2004-07-03 13:30:52	39.31	HYG	HRE	V..N
03-M007	20	2004-07-03 13:40:52	37.75	HYG	HRE	V..N
03-M007	20	2004-07-03 13:50:52	38.75	HYG	HRE	V..N
03-M007	20	2004-07-03 14:00:52	38.88	HYG	HRE	V..N
03-M007	20	2004-07-03 14:10:52	38.88	HYG	HRE	V..N
03-M007	20	2004-07-03 14:20:52	38.44	HYG	HRE	V..N
03-M007	20	2004-07-03 14:30:52	38.56	HYG	HRE	V..N
03-M007	20	2004-07-03 14:40:52	38.31	HYG	HRE	V..N
03-M007	20	2004-07-03 14:50:52	39	HYG	HRE	V..N
03-M007	20	2004-07-03 15:00:52	39.94	HYG	HRE	V..N
03-M007	20	2004-07-03 15:10:52	40.5	HYG	HRE	V..N
03-M007	20	2004-07-03 15:20:52	40.94	HYG	HRE	V..N
03-M007	20	2004-07-03 15:30:52	38.75	HYG	HRE	V..N
03-M007	20	2004-07-03 15:40:52	38.06	HYG	HRE	V..N
03-M007	20	2004-07-03 15:50:52	37.94	HYG	HRE	V..N
03-M007	20	2004-07-03 16:00:52	37.63	HYG	HRE	V..N
03-M007	20	2004-07-03 16:10:52	37.5	HYG	HRE	V..N
03-M007	20	2004-07-03 16:20:52	36.94	HYG	HRE	V..N
03-M007	20	2004-07-03 16:30:52	37.38	HYG	HRE	V..N
03-M007	20	2004-07-03 16:40:52	36.63	HYG	HRE	V..N
03-M007	20	2004-07-03 16:50:52	35.5	HYG	HRE	V..N
03-M007	20	2004-07-03 17:00:52	35.75	HYG	HRE	V..N
03-M007	20	2004-07-03 17:10:52	34.38	HYG	HRE	V..N
03-M007	20	2004-07-03 17:20:52	34.56	HYG	HRE	V..N
03-M007	20	2004-07-03 17:30:52	35.44	HYG	HRE	V..N
03-M007	20	2004-07-03 17:40:52	36.44	HYG	HRE	V..N
03-M007	20	2004-07-03 17:50:52	37.19	HYG	HRE	V..N
03-M007	20	2004-07-03 18:00:52	36.56	HYG	HRE	V..N
03-M007	20	2004-07-03 18:10:52	37.19	HYG	HRE	V..N
03-M007	20	2004-07-03 18:20:52	35.5	HYG	HRE	V..N
03-M007	20	2004-07-03 18:30:52	35.5	HYG	HRE	V..N
03-M007	20	2004-07-03 18:40:52	36.38	HYG	HRE	V..N
03-M007	20	2004-07-03 18:50:52	37	HYG	HRE	V..N
03-M007	20	2004-07-03 19:00:52	37.5	HYG	HRE	V..N
03-M007	20	2004-07-03 19:10:52	35.81	HYG	HRE	V..N
03-M007	20	2004-07-03 19:20:52	35.13	HYG	HRE	V..N
03-M007	20	2004-07-03 19:30:52	34.56	HYG	HRE	V..N
03-M007	20	2004-07-03 19:40:52	34.63	HYG	HRE	V..N
03-M007	20	2004-07-03 19:50:52	33	HYG	HRE	V..N
03-M007	20	2004-07-03 20:00:52	34.44	HYG	HRE	V..N
03-M007	20	2004-07-03 20:10:52	34.94	HYG	HRE	V..N
03-M007	20	2004-07-03 20:20:52	36.63	HYG	HRE	V..N
03-M007	20	2004-07-03 20:30:52	38.69	HYG	HRE	V..N
03-M007	20	2004-07-03 20:40:52	39.81	HYG	HRE	V..N
03-M007	20	2004-07-03 20:50:52	41.06	HYG	HRE	V..N
03-M007	20	2004-07-03 21:00:52	40.69	HYG	HRE	V..N
03-M007	20	2004-07-03 21:10:52	39.75	HYG	HRE	V..N
03-M007	20	2004-07-03 21:20:52	38.88	HYG	HRE	V..N
03-M007	20	2004-07-03 21:30:52	37.81	HYG	HRE	V..N
03-M007	20	2004-07-03 21:40:52	35.75	HYG	HRE	V..N
03-M007	20	2004-07-03 21:50:52	36.06	HYG	HRE	V..N
03-M007	20	2004-07-03 22:00:52	38.56	HYG	HRE	V..N
03-M007	20	2004-07-03 22:10:52	39.19	HYG	HRE	V..N
03-M007	20	2004-07-03 22:20:52	39.44	HYG	HRE	V..N
03-M007	20	2004-07-03 22:30:52	39.88	HYG	HRE	V..N
03-M007	20	2004-07-03 22:40:52	40.31	HYG	HRE	V..N
03-M007	20	2004-07-03 22:50:52	40.44	HYG	HRE	V..N
03-M007	20	2004-07-03 23:00:52	40.5	HYG	HRE	V..N
03-M007	20	2004-07-03 23:10:52	42.06	HYG	HRE	V..N
03-M007	20	2004-07-03 23:20:52	42.13	HYG	HRE	V..N
03-M007	20	2004-07-03 23:30:52	41.75	HYG	HRE	V..N
03-M007	20	2004-07-03 23:40:52	41.88	HYG	HRE	V..N
03-M007	20	2004-07-03 23:50:52	41.94	HYG	HRE	V..N
03-M007	20	2004-07-04 00:00:52	42.25	HYG	HRE	V..N
03-M007	20	2004-07-04 00:10:52	42.31	HYG	HRE	V..N
03-M007	20	2004-07-04 00:20:52	42.38	HYG	HRE	V..N
03-M007	20	2004-07-04 00:30:52	42.5	HYG	HRE	V..N
03-M007	20	2004-07-04 00:40:52	42.63	HYG	HRE	V..N
03-M007	20	2004-07-04 00:50:52	42.81	HYG	HRE	V..N
03-M007	20	2004-07-04 01:00:52	43.06	HYG	HRE	V..N
03-M007	20	2004-07-04 01:10:52	43.31	HYG	HRE	V..N
03-M007	20	2004-07-04 01:20:52	43.5	HYG	HRE	V..N
03-M007	20	2004-07-04 01:30:52	43.69	HYG	HRE	V..N
03-M007	20	2004-07-04 01:40:52	43.94	HYG	HRE	V..N
03-M007	20	2004-07-04 01:50:52	44.19	HYG	HRE	V..N
03-M007	20	2004-07-04 02:00:52	44.44	HYG	HRE	V..N
03-M007	20	2004-07-04 02:10:52	44.75	HYG	HRE	V..N
03-M007	20	2004-07-04 02:20:52	45.06	HYG	HRE	V..N
03-M007	20	2004-07-04 02:30:52	45.19	HYG	HRE	V..N
03-M007	20	2004-07-04 02:40:52	45.25	HYG	HRE	V..N
03-M007	20	2004-07-04 02:50:52	45.31	HYG	HRE	V..N
03-M007	20	2004-07-04 03:00:52	45.25	HYG	HRE	V..N
03-M007	20	2004-07-04 03:10:52	45.63	HYG	HRE	V..N
03-M007	20	2004-07-04 03:20:52	46.19	HYG	HRE	V..N
03-M007	20	2004-07-04 03:30:52	46.56	HYG	HRE	V..N
03-M007	20	2004-07-04 03:40:52	46.94	HYG	HRE	V..N
03-M007	20	2004-07-04 03:50:52	47.19	HYG	HRE	V..N
03-M007	20	2004-07-04 04:00:52	47.31	HYG	HRE	V..N
03-M007	20	2004-07-04 04:10:52	47.38	HYG	HRE	V..N
03-M007	20	2004-07-04 04:20:52	47.88	HYG	HRE	V..N
03-M007	20	2004-07-04 04:30:52	48.19	HYG	HRE	V..N
03-M007	20	2004-07-04 04:40:52	47.94	HYG	HRE	V..N
03-M007	20	2004-07-04 04:50:52	47.88	HYG	HRE	V..N
03-M007	20	2004-07-04 05:00:52	48.31	HYG	HRE	V..N
03-M007	20	2004-07-04 05:10:52	48.81	HYG	HRE	V..N
03-M007	20	2004-07-04 05:20:52	49.13	HYG	HRE	V..N
03-M007	20	2004-07-04 05:30:52	49.31	HYG	HRE	V..N
03-M007	20	2004-07-04 05:40:52	49.56	HYG	HRE	V..N
03-M007	20	2004-07-04 05:50:52	49.81	HYG	HRE	V..N
03-M007	20	2004-07-04 06:00:52	50	HYG	HRE	V..N
03-M007	20	2004-07-04 06:10:52	50	HYG	HRE	V..N
03-M007	20	2004-07-04 06:20:52	50	HYG	HRE	V..N
03-M007	20	2004-07-04 06:30:52	49.81	HYG	HRE	V..N
03-M007	20	2004-07-04 06:40:52	50.06	HYG	HRE	V..N
03-M007	20	2004-07-04 06:50:52	50.44	HYG	HRE	V..N
03-M007	20	2004-07-04 07:00:52	50.63	HYG	HRE	V..N
03-M007	20	2004-07-04 07:10:52	50.25	HYG	HRE	V..N
03-M007	20	2004-07-04 07:20:52	50	HYG	HRE	V..N
03-M007	20	2004-07-04 07:30:52	49.69	HYG	HRE	V..N
03-M007	20	2004-07-04 07:40:52	49.44	HYG	HRE	V..N
03-M007	20	2004-07-04 07:50:52	49.31	HYG	HRE	V..N
03-M007	20	2004-07-04 08:00:52	49.38	HYG	HRE	V..N
03-M007	20	2004-07-04 08:10:52	49.5	HYG	HRE	V..N
03-M007	20	2004-07-04 08:20:52	49.5	HYG	HRE	V..N
03-M007	20	2004-07-04 08:30:52	49.5	HYG	HRE	V..N
03-M007	20	2004-07-04 08:40:52	49.38	HYG	HRE	V..N
03-M007	20	2004-07-04 08:50:52	49.38	HYG	HRE	V..N
03-M007	20	2004-07-04 09:00:52	49.5	HYG	HRE	V..N
03-M007	20	2004-07-04 09:10:52	50	HYG	HRE	V..N
03-M007	20	2004-07-04 09:20:52	49.81	HYG	HRE	V..N
03-M007	20	2004-07-04 09:30:52	50.25	HYG	HRE	V..N
03-M007	20	2004-07-04 09:40:52	49.81	HYG	HRE	V..N
03-M007	20	2004-07-04 09:50:52	46.81	HYG	HRE	V..N
03-M007	20	2004-07-04 10:00:52	42.94	HYG	HRE	V..N
03-M007	20	2004-07-04 10:10:52	43.81	HYG	HRE	V..N
03-M007	20	2004-07-04 10:20:52	43.19	HYG	HRE	V..N
03-M007	20	2004-07-04 10:30:52	42.06	HYG	HRE	V..N
03-M007	20	2004-07-04 10:40:52	43.81	HYG	HRE	V..N
03-M007	20	2004-07-04 10:50:52	42.81	HYG	HRE	V..N
03-M007	20	2004-07-04 11:00:52	44.19	HYG	HRE	V..N
03-M007	20	2004-07-04 11:10:52	45.81	HYG	HRE	V..N
03-M007	20	2004-07-04 11:20:52	46.06	HYG	HRE	V..N
03-M007	20	2004-07-04 11:30:52	45.81	HYG	HRE	V..N
03-M007	20	2004-07-04 11:40:52	44.81	HYG	HRE	V..N
03-M007	20	2004-07-04 11:50:52	44.13	HYG	HRE	V..N
03-M007	20	2004-07-04 12:00:52	44.38	HYG	HRE	V..N
03-M007	20	2004-07-04 12:10:52	44.13	HYG	HRE	V..N
03-M007	20	2004-07-04 12:20:52	44.13	HYG	HRE	V..N
03-M007	20	2004-07-04 12:30:52	44.31	HYG	HRE	V..N
03-M007	20	2004-07-04 12:40:52	44.38	HYG	HRE	V..N
03-M007	20	2004-07-04 12:50:52	43.44	HYG	HRE	V..N
03-M007	20	2004-07-04 13:00:52	43	HYG	HRE	V..N
03-M007	20	2004-07-04 13:10:52	43.88	HYG	HRE	V..N
03-M007	20	2004-07-04 13:20:52	43.63	HYG	HRE	V..N
03-M007	20	2004-07-04 13:30:52	44	HYG	HRE	V..N
03-M007	20	2004-07-04 13:40:52	42.88	HYG	HRE	V..N
03-M007	20	2004-07-04 13:50:52	43.88	HYG	HRE	V..N
03-M007	20	2004-07-04 14:00:52	44.06	HYG	HRE	V..N
03-M007	20	2004-07-04 14:10:52	44.56	HYG	HRE	V..N
03-M007	20	2004-07-04 14:20:52	44.13	HYG	HRE	V..N
03-M007	20	2004-07-04 14:30:52	44.25	HYG	HRE	V..N
03-M007	20	2004-07-04 14:40:52	44.5	HYG	HRE	V..N
03-M007	20	2004-07-04 14:50:52	45.25	HYG	HRE	V..N
03-M007	20	2004-07-04 15:00:52	46.13	HYG	HRE	V..N
03-M007	20	2004-07-04 15:10:52	44.69	HYG	HRE	V..N
03-M007	20	2004-07-04 15:20:52	44.31	HYG	HRE	V..N
03-M007	20	2004-07-04 15:30:52	44.81	HYG	HRE	V..N
03-M007	20	2004-07-04 15:40:52	45.63	HYG	HRE	V..N
03-M007	20	2004-07-04 15:50:52	46.06	HYG	HRE	V..N
03-M007	20	2004-07-04 16:00:52	46.13	HYG	HRE	V..N
03-M007	20	2004-07-04 16:10:52	47	HYG	HRE	V..N
03-M007	20	2004-07-04 16:20:52	46.69	HYG	HRE	V..N
03-M007	20	2004-07-04 16:30:52	46.56	HYG	HRE	V..N
03-M007	20	2004-07-04 16:40:52	46.94	HYG	HRE	V..N
03-M007	20	2004-07-04 16:50:52	47.5	HYG	HRE	V..N
03-M007	20	2004-07-04 17:00:52	47.38	HYG	HRE	V..N
03-M007	20	2004-07-04 17:10:52	47	HYG	HRE	V..N
03-M007	20	2004-07-04 17:20:52	47.44	HYG	HRE	V..N
03-M007	20	2004-07-04 17:30:52	47.69	HYG	HRE	V..N
03-M007	20	2004-07-04 17:40:52	47.81	HYG	HRE	V..N
03-M007	20	2004-07-04 17:50:52	47.75	HYG	HRE	V..N
03-M007	20	2004-07-04 18:00:52	48.25	HYG	HRE	V..N
03-M007	20	2004-07-04 18:10:52	48.94	HYG	HRE	V..N
03-M007	20	2004-07-04 18:20:52	49.94	HYG	HRE	V..N
03-M007	20	2004-07-04 18:30:52	50.75	HYG	HRE	V..N
03-M007	20	2004-07-04 18:40:52	51.44	HYG	HRE	V..N
03-M007	20	2004-07-04 18:50:52	52.25	HYG	HRE	V..N
03-M007	20	2004-07-04 19:00:52	53.5	HYG	HRE	V..N
03-M007	20	2004-07-04 19:10:52	53.69	HYG	HRE	V..N
03-M007	20	2004-07-04 19:20:52	54.88	HYG	HRE	V..N
03-M007	20	2004-07-04 19:30:52	55.56	HYG	HRE	V..N
03-M007	20	2004-07-04 19:40:52	56.44	HYG	HRE	V..N
03-M007	20	2004-07-04 19:50:52	56.88	HYG	HRE	V..N
03-M007	20	2004-07-04 20:00:52	58.63	HYG	HRE	V..N
03-M007	20	2004-07-04 20:10:52	59.06	HYG	HRE	V..N
03-M007	20	2004-07-04 20:20:52	59.31	HYG	HRE	V..N
03-M007	20	2004-07-04 20:30:52	61.38	HYG	HRE	V..N
03-M007	20	2004-07-04 20:40:52	63.69	HYG	HRE	V..N
03-M007	20	2004-07-04 20:50:52	66	HYG	HRE	V..N
03-M007	20	2004-07-04 21:00:52	67.75	HYG	HRE	V..N
03-M007	20	2004-07-04 21:10:52	66.81	HYG	HRE	V..N
03-M007	20	2004-07-04 21:20:52	66.88	HYG	HRE	V..N
03-M007	20	2004-07-04 21:30:52	67.25	HYG	HRE	V..N
03-M007	20	2004-07-04 21:40:52	66.75	HYG	HRE	V..N
03-M007	20	2004-07-04 21:50:52	66.69	HYG	HRE	V..N
03-M007	20	2004-07-04 22:00:52	66.25	HYG	HRE	V..N
03-M007	20	2004-07-04 22:10:52	65.94	HYG	HRE	V..N
03-M007	20	2004-07-04 22:20:52	63.94	HYG	HRE	V..N
03-M007	20	2004-07-04 22:30:52	62.38	HYG	HRE	V..N
03-M007	20	2004-07-04 22:40:52	61.19	HYG	HRE	V..N
03-M007	20	2004-07-04 22:50:52	60.75	HYG	HRE	V..N
03-M007	20	2004-07-04 23:00:52	60.19	HYG	HRE	V..N
03-M007	20	2004-07-04 23:10:52	59.75	HYG	HRE	V..N
03-M007	20	2004-07-04 23:20:52	59.44	HYG	HRE	V..N
03-M007	20	2004-07-04 23:30:52	59.06	HYG	HRE	V..N
03-M007	20	2004-07-04 23:40:52	58.88	HYG	HRE	V..N
03-M007	20	2004-07-04 23:50:52	58.69	HYG	HRE	V..N
03-M007	20	2004-07-05 00:00:52	58.5	HYG	HRE	V..N
03-M007	20	2004-07-05 00:10:52	58.38	HYG	HRE	V..N
03-M007	20	2004-07-05 00:20:52	58.25	HYG	HRE	V..N
03-M007	20	2004-07-05 00:30:52	58.25	HYG	HRE	V..N
03-M007	20	2004-07-05 00:40:52	58.19	HYG	HRE	V..N
03-M007	20	2004-07-05 00:50:52	58.13	HYG	HRE	V..N
03-M007	20	2004-07-05 01:00:52	58.06	HYG	HRE	V..N
03-M007	20	2004-07-05 01:10:52	58.19	HYG	HRE	V..N
03-M007	20	2004-07-05 01:20:52	58.25	HYG	HRE	V..N
03-M007	20	2004-07-05 01:30:52	58.13	HYG	HRE	V..N
03-M007	20	2004-07-05 01:40:52	58.25	HYG	HRE	V..N
03-M007	20	2004-07-05 01:50:52	58.25	HYG	HRE	V..N
03-M007	20	2004-07-05 02:00:52	58.94	HYG	HRE	V..N
03-M007	20	2004-07-05 02:10:52	59.06	HYG	HRE	V..N
03-M007	20	2004-07-05 02:20:52	59	HYG	HRE	V..N
03-M007	20	2004-07-05 02:30:52	59	HYG	HRE	V..N
03-M007	20	2004-07-05 02:40:52	59	HYG	HRE	V..N
03-M007	20	2004-07-05 02:50:52	59.13	HYG	HRE	V..N
03-M007	20	2004-07-05 03:00:52	59.06	HYG	HRE	V..N
03-M007	20	2004-07-05 03:10:52	59	HYG	HRE	V..N
03-M007	20	2004-07-05 03:20:52	58.88	HYG	HRE	V..N
03-M007	20	2004-07-05 03:30:52	58.75	HYG	HRE	V..N
03-M007	20	2004-07-05 03:40:52	58.75	HYG	HRE	V..N
03-M007	20	2004-07-05 03:50:52	58.69	HYG	HRE	V..N
03-M007	20	2004-07-05 04:00:52	58.63	HYG	HRE	V..N
03-M007	20	2004-07-05 04:10:52	58.63	HYG	HRE	V..N
03-M007	20	2004-07-05 04:20:52	58.5	HYG	HRE	V..N
03-M007	20	2004-07-05 04:30:52	58.44	HYG	HRE	V..N
03-M007	20	2004-07-05 04:40:52	58.44	HYG	HRE	V..N
03-M007	20	2004-07-05 04:50:52	58.5	HYG	HRE	V..N
03-M007	20	2004-07-05 05:00:52	58.44	HYG	HRE	V..N
03-M007	20	2004-07-05 05:10:52	58.5	HYG	HRE	V..N
03-M007	20	2004-07-05 05:20:52	58.44	HYG	HRE	V..N
03-M007	20	2004-07-05 05:30:52	58.44	HYG	HRE	V..N
03-M007	20	2004-07-05 05:40:52	58.44	HYG	HRE	V..N
03-M007	20	2004-07-05 05:50:52	58.31	HYG	HRE	V..N
03-M007	20	2004-07-05 06:00:52	58.25	HYG	HRE	V..N
03-M007	20	2004-07-05 06:10:52	58.19	HYG	HRE	V..N
03-M007	20	2004-07-05 06:20:52	58.38	HYG	HRE	V..N
03-M007	20	2004-07-05 06:30:52	58.5	HYG	HRE	V..N
03-M007	20	2004-07-05 06:40:52	58.5	HYG	HRE	V..N
03-M007	20	2004-07-05 06:50:52	58.75	HYG	HRE	V..N
03-M007	20	2004-07-05 07:00:52	61.38	HYG	HRE	V..N
03-M007	20	2004-07-05 07:10:52	64.75	HYG	HRE	V..N
03-M007	20	2004-07-05 07:20:52	57.69	HYG	HRE	V..N
03-M007	20	2004-07-05 07:30:52	57.06	HYG	HRE	V..N
03-M007	20	2004-07-05 07:40:52	56.38	HYG	HRE	V..N
03-M007	20	2004-07-05 07:50:52	55.94	HYG	HRE	V..N
03-M007	20	2004-07-05 08:00:52	54.88	HYG	HRE	V..N
03-M007	20	2004-07-05 08:10:52	55.19	HYG	HRE	V..N
03-M007	20	2004-07-05 08:20:52	55	HYG	HRE	V..N
03-M007	20	2004-07-05 08:30:52	55.94	HYG	HRE	V..N
03-M007	20	2004-07-05 08:40:52	56.19	HYG	HRE	V..N
03-M007	20	2004-07-05 08:50:52	56.13	HYG	HRE	V..N
03-M007	20	2004-07-05 09:00:52	56.19	HYG	HRE	V..N
03-M007	20	2004-07-05 09:10:52	56.13	HYG	HRE	V..N
03-M007	20	2004-07-05 09:20:52	56.19	HYG	HRE	V..N
03-M007	20	2004-07-05 09:30:52	55	HYG	HRE	V..N
03-M007	20	2004-07-05 09:40:52	54	HYG	HRE	V..N
03-M007	20	2004-07-05 09:50:52	53.69	HYG	HRE	V..N
03-M007	20	2004-07-05 10:00:52	52.63	HYG	HRE	V..N
03-M007	20	2004-07-05 10:10:52	53.13	HYG	HRE	V..N
03-M007	20	2004-07-05 10:20:52	52.63	HYG	HRE	V..N
03-M007	20	2004-07-05 10:30:52	51.44	HYG	HRE	V..N
03-M007	20	2004-07-05 10:40:52	51.5	HYG	HRE	V..N
03-M007	20	2004-07-05 10:50:52	51.38	HYG	HRE	V..N
03-M007	20	2004-07-05 11:00:52	50.38	HYG	HRE	V..N
03-M007	20	2004-07-05 11:10:52	50.06	HYG	HRE	V..N
03-M007	20	2004-07-05 11:20:52	50.81	HYG	HRE	V..N
03-M007	20	2004-07-05 11:30:52	50.56	HYG	HRE	V..N
03-M007	20	2004-07-05 11:40:52	49	HYG	HRE	V..N
03-M007	20	2004-07-05 11:50:52	51.19	HYG	HRE	V..N
03-M007	20	2004-07-05 12:00:52	51	HYG	HRE	V..N
03-M007	20	2004-07-05 12:10:52	48.44	HYG	HRE	V..N
03-M007	20	2004-07-05 12:20:52	48.5	HYG	HRE	V..N
03-M007	20	2004-07-05 12:30:52	48.38	HYG	HRE	V..N
03-M007	20	2004-07-05 12:40:52	48.75	HYG	HRE	V..N
03-M007	20	2004-07-05 12:50:52	47.94	HYG	HRE	V..N
03-M007	20	2004-07-05 13:00:52	47.19	HYG	HRE	V..N
03-M007	20	2004-07-05 13:10:52	46.56	HYG	HRE	V..N
03-M007	20	2004-07-05 13:20:52	46.56	HYG	HRE	V..N
03-M007	20	2004-07-05 13:30:52	46.63	HYG	HRE	V..N
03-M007	20	2004-07-05 13:40:52	47.38	HYG	HRE	V..N
03-M007	20	2004-07-05 13:50:52	48.56	HYG	HRE	V..N
03-M007	20	2004-07-05 14:00:52	49.19	HYG	HRE	V..N
03-M007	20	2004-07-05 14:10:52	49.56	HYG	HRE	V..N
03-M007	20	2004-07-05 14:20:52	49.56	HYG	HRE	V..N
03-M007	20	2004-07-05 14:30:52	49.63	HYG	HRE	V..N
03-M007	20	2004-07-05 14:40:52	49.88	HYG	HRE	V..N
03-M007	20	2004-07-05 14:50:52	49.56	HYG	HRE	V..N
03-M007	20	2004-07-05 15:00:52	49.75	HYG	HRE	V..N
03-M007	20	2004-07-05 15:10:52	49.63	HYG	HRE	V..N
03-M007	20	2004-07-05 15:20:52	47	HYG	HRE	V..N
03-M007	20	2004-07-05 15:30:52	44.25	HYG	HRE	V..N
03-M007	20	2004-07-05 15:40:52	43.19	HYG	HRE	V..N
03-M007	20	2004-07-05 15:50:52	42.69	HYG	HRE	V..N
03-M007	20	2004-07-05 16:00:52	41.81	HYG	HRE	V..N
03-M007	20	2004-07-05 16:10:52	39.94	HYG	HRE	V..N
03-M007	20	2004-07-05 16:20:52	39.75	HYG	HRE	V..N
03-M007	20	2004-07-05 16:30:52	40.38	HYG	HRE	V..N
03-M007	20	2004-07-05 16:40:52	40.13	HYG	HRE	V..N
03-M007	20	2004-07-05 16:50:52	39.69	HYG	HRE	V..N
03-M007	20	2004-07-05 17:00:52	39.19	HYG	HRE	V..N
03-M007	20	2004-07-05 17:10:52	39.06	HYG	HRE	V..N
03-M007	20	2004-07-05 17:20:52	38.81	HYG	HRE	V..N
03-M007	20	2004-07-05 17:30:52	38.38	HYG	HRE	V..N
03-M007	20	2004-07-05 17:40:52	37.44	HYG	HRE	V..N
03-M007	20	2004-07-05 17:50:52	37.31	HYG	HRE	V..N
03-M007	20	2004-07-05 18:00:52	39.63	HYG	HRE	V..N
03-M007	20	2004-07-05 18:10:52	38.56	HYG	HRE	V..N
03-M007	20	2004-07-05 18:20:52	38.56	HYG	HRE	V..N
03-M007	20	2004-07-05 18:30:52	38.44	HYG	HRE	V..N
03-M007	20	2004-07-05 18:40:52	38.44	HYG	HRE	V..N
03-M007	20	2004-07-05 18:50:52	39.19	HYG	HRE	V..N
03-M007	20	2004-07-05 19:00:52	40.13	HYG	HRE	V..N
03-M007	20	2004-07-05 19:10:52	41.5	HYG	HRE	V..N
03-M007	20	2004-07-05 19:20:52	42.38	HYG	HRE	V..N
03-M007	20	2004-07-05 19:30:52	41.69	HYG	HRE	V..N
03-M007	20	2004-07-05 19:40:52	42.38	HYG	HRE	V..N
03-M007	20	2004-07-05 19:50:52	42.13	HYG	HRE	V..N
03-M007	20	2004-07-05 20:00:52	44.56	HYG	HRE	V..N
03-M007	20	2004-07-05 20:10:52	41.81	HYG	HRE	V..N
03-M007	20	2004-07-05 20:20:52	40.94	HYG	HRE	V..N
03-M007	20	2004-07-05 20:30:52	42.19	HYG	HRE	V..N
03-M007	20	2004-07-05 20:40:52	43.63	HYG	HRE	V..N
03-M007	20	2004-07-05 20:50:52	42.75	HYG	HRE	V..N
03-M007	20	2004-07-05 21:00:52	43.94	HYG	HRE	V..N
03-M007	20	2004-07-05 21:10:52	42.19	HYG	HRE	V..N
03-M007	20	2004-07-05 21:20:52	42.44	HYG	HRE	V..N
03-M007	20	2004-07-05 21:30:52	42.38	HYG	HRE	V..N
03-M007	20	2004-07-05 21:40:52	41.88	HYG	HRE	V..N
03-M007	20	2004-07-05 21:50:52	42.13	HYG	HRE	V..N
03-M007	20	2004-07-05 22:00:52	42.5	HYG	HRE	V..N
03-M007	20	2004-07-05 22:10:52	42	HYG	HRE	V..N
03-M007	20	2004-07-05 22:20:52	42	HYG	HRE	V..N
03-M007	20	2004-07-05 22:30:52	42.13	HYG	HRE	V..N
03-M007	20	2004-07-05 22:40:52	42.5	HYG	HRE	V..N
03-M007	20	2004-07-05 22:50:52	42.63	HYG	HRE	V..N
03-M007	20	2004-07-05 23:00:52	42.69	HYG	HRE	V..N
03-M007	20	2004-07-05 23:10:52	42.88	HYG	HRE	V..N
03-M007	20	2004-07-05 23:20:52	43.06	HYG	HRE	V..N
03-M007	20	2004-07-05 23:30:52	43.56	HYG	HRE	V..N
03-M007	20	2004-07-05 23:40:52	42.38	HYG	HRE	V..N
03-M007	20	2004-07-05 23:50:52	41.75	HYG	HRE	V..N
03-M007	20	2004-07-06 00:00:52	41.19	HYG	HRE	V..N
03-M007	20	2004-07-06 00:10:52	40.94	HYG	HRE	V..N
03-M007	20	2004-07-06 00:20:52	40.5	HYG	HRE	V..N
03-M007	20	2004-07-06 00:30:52	40.31	HYG	HRE	V..N
03-M007	20	2004-07-06 00:40:52	40.13	HYG	HRE	V..N
03-M007	20	2004-07-06 00:50:52	40.13	HYG	HRE	V..N
03-M007	20	2004-07-06 01:00:52	40.19	HYG	HRE	V..N
03-M007	20	2004-07-06 01:10:52	40.38	HYG	HRE	V..N
03-M007	20	2004-07-06 01:20:52	40.13	HYG	HRE	V..N
03-M007	20	2004-07-06 01:30:52	40.25	HYG	HRE	V..N
03-M007	20	2004-07-06 01:40:52	40.69	HYG	HRE	V..N
03-M007	20	2004-07-06 01:50:52	40.81	HYG	HRE	V..N
03-M007	20	2004-07-06 02:00:52	41	HYG	HRE	V..N
03-M007	20	2004-07-06 02:10:52	41.13	HYG	HRE	V..N
03-M007	20	2004-07-06 02:20:52	41.94	HYG	HRE	V..N
03-M007	20	2004-07-06 02:30:52	42.06	HYG	HRE	V..N
03-M007	20	2004-07-06 02:40:52	42.31	HYG	HRE	V..N
03-M007	20	2004-07-06 02:50:52	42.5	HYG	HRE	V..N
03-M007	20	2004-07-06 03:00:52	43.19	HYG	HRE	V..N
03-M007	20	2004-07-06 03:10:52	43.44	HYG	HRE	V..N
03-M007	20	2004-07-06 03:20:52	43.81	HYG	HRE	V..N
03-M007	20	2004-07-06 03:30:52	43.75	HYG	HRE	V..N
03-M007	20	2004-07-06 03:40:52	43.94	HYG	HRE	V..N
03-M007	20	2004-07-06 03:50:52	44	HYG	HRE	V..N
03-M007	20	2004-07-06 04:00:52	44.19	HYG	HRE	V..N
03-M007	20	2004-07-06 04:10:52	44.38	HYG	HRE	V..N
03-M007	20	2004-07-06 04:20:52	44.69	HYG	HRE	V..N
03-M007	20	2004-07-06 04:30:52	44.75	HYG	HRE	V..N
03-M007	20	2004-07-06 04:40:52	44.94	HYG	HRE	V..N
03-M007	20	2004-07-06 04:50:52	45	HYG	HRE	V..N
03-M007	20	2004-07-06 05:00:52	45.19	HYG	HRE	V..N
03-M007	20	2004-07-06 05:10:52	45.06	HYG	HRE	V..N
03-M007	20	2004-07-06 05:20:52	45.25	HYG	HRE	V..N
03-M007	20	2004-07-06 05:30:52	45.38	HYG	HRE	V..N
03-M007	20	2004-07-06 05:40:52	45.5	HYG	HRE	V..N
03-M007	20	2004-07-06 05:50:52	45.56	HYG	HRE	V..N
03-M007	20	2004-07-06 06:00:52	45.63	HYG	HRE	V..N
03-M007	20	2004-07-06 06:10:52	45.56	HYG	HRE	V..N
03-M007	20	2004-07-06 06:20:52	45.56	HYG	HRE	V..N
03-M007	20	2004-07-06 06:30:52	45.56	HYG	HRE	V..N
03-M007	20	2004-07-06 06:40:52	47.25	HYG	HRE	V..N
03-M007	20	2004-07-06 06:50:52	47.19	HYG	HRE	V..N
03-M007	20	2004-07-06 07:00:52	47.06	HYG	HRE	V..N
03-M007	20	2004-07-06 07:10:52	47.5	HYG	HRE	V..N
03-M007	20	2004-07-06 07:20:52	47.94	HYG	HRE	V..N
03-M007	20	2004-07-06 07:30:52	46.75	HYG	HRE	V..N
03-M007	20	2004-07-06 07:40:52	45	HYG	HRE	V..N
03-M007	20	2004-07-06 07:50:52	45.75	HYG	HRE	V..N
03-M007	20	2004-07-06 08:00:52	46.19	HYG	HRE	V..N
03-M007	20	2004-07-06 08:10:52	47	HYG	HRE	V..N
03-M007	20	2004-07-06 08:20:52	47.56	HYG	HRE	V..N
03-M007	20	2004-07-06 08:30:52	47.56	HYG	HRE	V..N
03-M007	20	2004-07-06 08:40:52	47.69	HYG	HRE	V..N
03-M007	20	2004-07-06 08:50:52	48.13	HYG	HRE	V..N
03-M007	20	2004-07-06 09:00:52	48.5	HYG	HRE	V..N
03-M007	20	2004-07-06 09:10:52	48.5	HYG	HRE	V..N
03-M007	20	2004-07-06 09:20:52	48.38	HYG	HRE	V..N
03-M007	20	2004-07-06 09:30:52	48.31	HYG	HRE	V..N
03-M007	20	2004-07-06 09:40:52	48.38	HYG	HRE	V..N
03-M007	20	2004-07-06 09:50:52	48.5	HYG	HRE	V..N
03-M007	20	2004-07-06 10:00:52	48.25	HYG	HRE	V..N
03-M007	20	2004-07-06 10:10:52	48.19	HYG	HRE	V..N
03-M007	20	2004-07-06 10:20:52	48.13	HYG	HRE	V..N
03-M007	20	2004-07-06 10:30:52	48.06	HYG	HRE	V..N
03-M007	20	2004-07-06 10:40:52	48	HYG	HRE	V..N
03-M007	20	2004-07-06 10:50:52	48	HYG	HRE	V..N
03-M007	20	2004-07-06 11:00:52	48.06	HYG	HRE	V..N
03-M007	20	2004-07-06 11:10:52	48.06	HYG	HRE	V..N
03-M007	20	2004-07-06 11:20:52	48	HYG	HRE	V..N
03-M007	20	2004-07-06 11:30:52	48.13	HYG	HRE	V..N
03-M007	20	2004-07-06 11:40:52	48	HYG	HRE	V..N
03-M007	20	2004-07-06 11:50:52	47.63	HYG	HRE	V..N
03-M007	20	2004-07-06 12:00:52	47.63	HYG	HRE	V..N
03-M007	20	2004-07-06 12:10:52	47.25	HYG	HRE	V..N
03-M007	20	2004-07-06 12:20:52	46.38	HYG	HRE	V..N
03-M007	20	2004-07-06 12:30:52	46.13	HYG	HRE	V..N
03-M007	20	2004-07-06 12:40:52	44.56	HYG	HRE	V..N
03-M007	20	2004-07-06 12:50:52	44	HYG	HRE	V..N
03-M007	20	2004-07-06 13:00:52	41	HYG	HRE	V..N
03-M007	20	2004-07-06 13:10:52	39.94	HYG	HRE	V..N
03-M007	20	2004-07-06 13:20:52	38.81	HYG	HRE	V..N
03-M007	20	2004-07-06 13:30:52	40.81	HYG	HRE	V..N
03-M007	20	2004-07-06 13:40:52	41.25	HYG	HRE	V..N
03-M007	20	2004-07-06 13:50:52	41.88	HYG	HRE	V..N
03-M007	20	2004-07-06 14:00:52	42	HYG	HRE	V..N
03-M007	20	2004-07-06 14:10:52	40.63	HYG	HRE	V..N
03-M007	20	2004-07-06 14:20:52	41.06	HYG	HRE	V..N
03-M007	20	2004-07-06 14:30:52	41	HYG	HRE	V..N
03-M007	20	2004-07-06 14:40:52	40.94	HYG	HRE	V..N
03-M007	20	2004-07-06 14:50:52	40.94	HYG	HRE	V..N
03-M007	20	2004-07-06 15:00:52	40.38	HYG	HRE	V..N
03-M007	20	2004-07-06 15:10:52	40.69	HYG	HRE	V..N
03-M007	20	2004-07-06 15:20:52	40.25	HYG	HRE	V..N
03-M007	20	2004-07-06 15:30:52	39.75	HYG	HRE	V..N
03-M007	20	2004-07-06 15:40:52	39.31	HYG	HRE	V..N
03-M007	20	2004-07-06 15:50:52	38.81	HYG	HRE	V..N
03-M007	20	2004-07-06 16:00:52	38.13	HYG	HRE	V..N
03-M007	20	2004-07-06 16:10:52	37.75	HYG	HRE	V..N
03-M007	20	2004-07-06 16:20:52	37.63	HYG	HRE	V..N
03-M007	20	2004-07-06 16:30:52	37.38	HYG	HRE	V..N
03-M007	20	2004-07-06 16:40:52	36.69	HYG	HRE	V..N
03-M007	20	2004-07-06 16:50:52	36.75	HYG	HRE	V..N
03-M007	20	2004-07-06 17:00:52	36.06	HYG	HRE	V..N
03-M007	20	2004-07-06 17:10:52	35.81	HYG	HRE	V..N
03-M007	20	2004-07-06 17:20:52	35.63	HYG	HRE	V..N
03-M007	20	2004-07-06 17:30:52	35.44	HYG	HRE	V..N
03-M007	20	2004-07-06 17:40:52	35.44	HYG	HRE	V..N
03-M007	20	2004-07-06 17:50:52	35.44	HYG	HRE	V..N
03-M007	20	2004-07-06 18:00:52	35.94	HYG	HRE	V..N
03-M007	20	2004-07-06 18:10:52	36.19	HYG	HRE	V..N
03-M007	20	2004-07-06 18:20:52	36.69	HYG	HRE	V..N
03-M007	20	2004-07-06 18:30:52	36.81	HYG	HRE	V..N
03-M007	20	2004-07-06 18:40:52	37.31	HYG	HRE	V..N
03-M007	20	2004-07-06 18:50:52	39.75	HYG	HRE	V..N
03-M007	20	2004-07-06 19:00:52	41.38	HYG	HRE	V..N
03-M007	20	2004-07-06 19:10:52	42.5	HYG	HRE	V..N
03-M007	20	2004-07-06 19:20:52	42.56	HYG	HRE	V..N
03-M007	20	2004-07-06 19:30:52	43	HYG	HRE	V..N
03-M007	20	2004-07-06 19:40:52	43.5	HYG	HRE	V..N
03-M007	20	2004-07-06 19:50:52	45.38	HYG	HRE	V..N
03-M007	20	2004-07-06 20:00:52	46.19	HYG	HRE	V..N
03-M007	20	2004-07-06 20:10:52	47.5	HYG	HRE	V..N
03-M007	20	2004-07-06 20:20:52	48	HYG	HRE	V..N
03-M007	20	2004-07-06 20:30:52	48.06	HYG	HRE	V..N
03-M007	20	2004-07-06 20:40:52	48.38	HYG	HRE	V..N
03-M007	20	2004-07-06 20:50:52	47.88	HYG	HRE	V..N
03-M007	20	2004-07-06 21:00:52	48.44	HYG	HRE	V..N
03-M007	20	2004-07-06 21:10:52	48.5	HYG	HRE	V..N
03-M007	20	2004-07-06 21:20:52	48.81	HYG	HRE	V..N
03-M007	20	2004-07-06 21:30:52	48.94	HYG	HRE	V..N
03-M007	20	2004-07-06 21:40:52	48.75	HYG	HRE	V..N
03-M007	20	2004-07-06 21:50:52	48.69	HYG	HRE	V..N
03-M007	20	2004-07-06 22:00:52	48.63	HYG	HRE	V..N
03-M007	20	2004-07-06 22:10:52	48.63	HYG	HRE	V..N
03-M007	20	2004-07-06 22:20:52	48.81	HYG	HRE	V..N
03-M007	20	2004-07-06 22:30:52	48.88	HYG	HRE	V..N
03-M007	20	2004-07-06 22:40:52	48.94	HYG	HRE	V..N
03-M007	20	2004-07-06 22:50:52	48.88	HYG	HRE	V..N
03-M007	20	2004-07-06 23:00:52	48.94	HYG	HRE	V..N
03-M007	20	2004-07-06 23:10:52	49.06	HYG	HRE	V..N
03-M007	20	2004-07-06 23:20:52	49.13	HYG	HRE	V..N
03-M007	20	2004-07-06 23:30:52	49.19	HYG	HRE	V..N
03-M007	20	2004-07-06 23:40:52	49.31	HYG	HRE	V..N
03-M007	20	2004-07-06 23:50:52	49.31	HYG	HRE	V..N
03-M007	20	2004-07-07 00:00:52	49.38	HYG	HRE	V..N
03-M007	20	2004-07-07 00:10:52	49.44	HYG	HRE	V..N
03-M007	20	2004-07-07 00:20:52	49.5	HYG	HRE	V..N
03-M007	20	2004-07-07 00:30:52	49.5	HYG	HRE	V..N
03-M007	20	2004-07-07 00:40:52	49.56	HYG	HRE	V..N
03-M007	20	2004-07-07 00:50:52	49.63	HYG	HRE	V..N
03-M007	20	2004-07-07 01:00:52	49.75	HYG	HRE	V..N
03-M007	20	2004-07-07 01:10:52	49.81	HYG	HRE	V..N
03-M007	20	2004-07-07 01:20:52	49.88	HYG	HRE	V..N
03-M007	20	2004-07-07 01:30:52	49.94	HYG	HRE	V..N
03-M007	20	2004-07-07 01:40:52	50	HYG	HRE	V..N
03-M007	20	2004-07-07 01:50:52	50.19	HYG	HRE	V..N
03-M007	20	2004-07-07 02:00:52	50.81	HYG	HRE	V..N
03-M007	20	2004-07-07 02:10:52	50.81	HYG	HRE	V..N
03-M007	20	2004-07-07 02:20:52	50.88	HYG	HRE	V..N
03-M007	20	2004-07-07 02:30:52	50.75	HYG	HRE	V..N
03-M007	20	2004-07-07 02:40:52	50.88	HYG	HRE	V..N
03-M007	20	2004-07-07 02:50:52	50.94	HYG	HRE	V..N
03-M007	20	2004-07-07 03:00:52	50.88	HYG	HRE	V..N
03-M007	20	2004-07-07 03:10:52	50.81	HYG	HRE	V..N
03-M007	20	2004-07-07 03:20:52	51.06	HYG	HRE	V..N
03-M007	20	2004-07-07 03:30:52	50.81	HYG	HRE	V..N
03-M007	20	2004-07-07 03:40:52	50.69	HYG	HRE	V..N
03-M007	20	2004-07-07 03:50:52	50.69	HYG	HRE	V..N
03-M007	20	2004-07-07 04:00:52	50.63	HYG	HRE	V..N
03-M007	20	2004-07-07 04:10:52	50.75	HYG	HRE	V..N
03-M007	20	2004-07-07 04:20:52	50.88	HYG	HRE	V..N
03-M007	20	2004-07-07 04:30:52	50.88	HYG	HRE	V..N
03-M007	20	2004-07-07 04:40:52	51	HYG	HRE	V..N
03-M007	20	2004-07-07 04:50:52	51.06	HYG	HRE	V..N
03-M007	20	2004-07-07 05:00:52	51	HYG	HRE	V..N
03-M007	20	2004-07-07 05:10:52	51	HYG	HRE	V..N
03-M007	20	2004-07-07 05:20:52	50.94	HYG	HRE	V..N
03-M007	20	2004-07-07 05:30:52	51	HYG	HRE	V..N
03-M007	20	2004-07-07 05:40:52	51.06	HYG	HRE	V..N
03-M007	20	2004-07-07 05:50:52	50.94	HYG	HRE	V..N
03-M007	20	2004-07-07 06:00:52	50.81	HYG	HRE	V..N
03-M007	20	2004-07-07 06:10:52	50.94	HYG	HRE	V..N
03-M007	20	2004-07-07 06:20:52	50.88	HYG	HRE	V..N
03-M007	20	2004-07-07 06:30:52	50.88	HYG	HRE	V..N
03-M007	20	2004-07-07 06:40:52	51.13	HYG	HRE	V..N
03-M007	20	2004-07-07 06:50:52	51	HYG	HRE	V..N
03-M007	20	2004-07-07 07:00:52	51.25	HYG	HRE	V..N
03-M007	20	2004-07-07 07:10:52	52.31	HYG	HRE	V..N
03-M007	20	2004-07-07 07:20:52	52.13	HYG	HRE	V..N
03-M007	20	2004-07-07 07:30:52	52.13	HYG	HRE	V..N
03-M007	20	2004-07-07 07:40:52	52.06	HYG	HRE	V..N
03-M007	20	2004-07-07 07:50:52	51.69	HYG	HRE	V..N
03-M007	20	2004-07-07 08:00:52	51.5	HYG	HRE	V..N
03-M007	20	2004-07-07 08:10:52	51.44	HYG	HRE	V..N
03-M007	20	2004-07-07 08:20:52	51.5	HYG	HRE	V..N
03-M007	20	2004-07-07 08:30:52	51.56	HYG	HRE	V..N
03-M007	20	2004-07-07 08:40:52	51.63	HYG	HRE	V..N
03-M007	20	2004-07-07 08:50:52	51.75	HYG	HRE	V..N
03-M007	20	2004-07-07 09:00:52	51.88	HYG	HRE	V..N
03-M007	20	2004-07-07 09:10:52	52	HYG	HRE	V..N
03-M007	20	2004-07-07 09:20:52	52.19	HYG	HRE	V..N
03-M007	20	2004-07-07 09:30:52	52.44	HYG	HRE	V..N
03-M007	20	2004-07-07 09:40:52	53.06	HYG	HRE	V..N
03-M007	20	2004-07-07 09:50:52	53.13	HYG	HRE	V..N
03-M007	20	2004-07-07 10:00:52	53.44	HYG	HRE	V..N
03-M007	20	2004-07-07 10:10:52	53.88	HYG	HRE	V..N
03-M007	20	2004-07-07 10:20:52	54.06	HYG	HRE	V..N
03-M007	20	2004-07-07 10:30:52	54.19	HYG	HRE	V..N
03-M007	20	2004-07-07 10:40:52	54.63	HYG	HRE	V..N
03-M007	20	2004-07-07 10:50:52	55	HYG	HRE	V..N
03-M007	20	2004-07-07 11:00:52	55.69	HYG	HRE	V..N
03-M007	20	2004-07-07 11:10:52	55.63	HYG	HRE	V..N
03-M007	20	2004-07-07 11:20:52	55.5	HYG	HRE	V..N
03-M007	20	2004-07-07 11:30:52	55.81	HYG	HRE	V..N
03-M007	20	2004-07-07 11:40:52	55.94	HYG	HRE	V..N
03-M007	20	2004-07-07 11:50:52	55.94	HYG	HRE	V..N
03-M007	20	2004-07-07 12:00:52	55.75	HYG	HRE	V..N
03-M007	20	2004-07-07 12:10:52	55.56	HYG	HRE	V..N
03-M007	20	2004-07-07 12:20:52	55.38	HYG	HRE	V..N
03-M007	20	2004-07-07 12:30:52	55.5	HYG	HRE	V..N
03-M007	20	2004-07-07 12:40:52	55.63	HYG	HRE	V..N
03-M007	20	2004-07-07 12:50:52	55.25	HYG	HRE	V..N
03-M007	20	2004-07-07 13:00:52	55	HYG	HRE	V..N
03-M007	20	2004-07-07 13:10:52	54.75	HYG	HRE	V..N
03-M007	20	2004-07-07 13:20:52	54.44	HYG	HRE	V..N
03-M007	20	2004-07-07 13:30:52	54.25	HYG	HRE	V..N
03-M007	20	2004-07-07 13:40:52	54.19	HYG	HRE	V..N
03-M007	20	2004-07-07 13:50:52	54.06	HYG	HRE	V..N
03-M007	20	2004-07-07 14:00:52	54.38	HYG	HRE	V..N
03-M007	20	2004-07-07 14:10:52	54.63	HYG	HRE	V..N
03-M007	20	2004-07-07 14:20:52	54.69	HYG	HRE	V..N
03-M007	20	2004-07-07 14:30:52	54.69	HYG	HRE	V..N
03-M007	20	2004-07-07 14:40:52	54.69	HYG	HRE	V..N
03-M007	20	2004-07-07 14:50:52	54.5	HYG	HRE	V..N
03-M007	20	2004-07-07 15:00:52	54.63	HYG	HRE	V..N
03-M007	20	2004-07-07 15:10:52	54.31	HYG	HRE	V..N
03-M007	20	2004-07-07 15:20:52	54.19	HYG	HRE	V..N
03-M007	20	2004-07-07 15:30:52	53.69	HYG	HRE	V..N
03-M007	20	2004-07-07 15:40:52	53.38	HYG	HRE	V..N
03-M007	20	2004-07-07 15:50:52	53.31	HYG	HRE	V..N
03-M007	20	2004-07-07 16:00:52	53.13	HYG	HRE	V..N
03-M007	20	2004-07-07 16:10:52	53.13	HYG	HRE	V..N
03-M007	20	2004-07-07 16:20:52	53.44	HYG	HRE	V..N
03-M007	20	2004-07-07 16:30:52	53.38	HYG	HRE	V..N
03-M007	20	2004-07-07 16:40:52	53.31	HYG	HRE	V..N
03-M007	20	2004-07-07 16:50:52	53	HYG	HRE	V..N
03-M007	20	2004-07-07 17:00:52	52.75	HYG	HRE	V..N
03-M007	20	2004-07-07 17:10:52	52.31	HYG	HRE	V..N
03-M007	20	2004-07-07 17:20:52	51.69	HYG	HRE	V..N
03-M007	20	2004-07-07 17:30:52	51	HYG	HRE	V..N
03-M007	20	2004-07-07 17:40:52	50.63	HYG	HRE	V..N
03-M007	20	2004-07-07 17:50:52	49.88	HYG	HRE	V..N
03-M007	20	2004-07-07 18:00:52	49.25	HYG	HRE	V..N
03-M007	20	2004-07-07 18:10:52	49.13	HYG	HRE	V..N
03-M007	20	2004-07-07 18:20:52	48.69	HYG	HRE	V..N
03-M007	20	2004-07-07 18:30:52	48.25	HYG	HRE	V..N
03-M007	20	2004-07-07 18:40:52	47.63	HYG	HRE	V..N
03-M007	20	2004-07-07 18:50:52	47	HYG	HRE	V..N
03-M007	20	2004-07-07 19:00:52	46.25	HYG	HRE	V..N
03-M007	20	2004-07-07 19:10:52	45.63	HYG	HRE	V..N
03-M007	20	2004-07-07 19:20:52	45.88	HYG	HRE	V..N
03-M007	20	2004-07-07 19:30:52	45.56	HYG	HRE	V..N
03-M007	20	2004-07-07 19:40:52	45.94	HYG	HRE	V..N
03-M007	20	2004-07-07 19:50:52	48.19	HYG	HRE	V..N
03-M007	20	2004-07-07 20:00:52	46.25	HYG	HRE	V..N
03-M007	20	2004-07-07 20:10:52	45.88	HYG	HRE	V..N
03-M007	20	2004-07-07 20:20:52	46.56	HYG	HRE	V..N
03-M007	20	2004-07-07 20:30:52	45.19	HYG	HRE	V..N
03-M007	20	2004-07-07 20:40:52	46.25	HYG	HRE	V..N
03-M007	20	2004-07-07 20:50:52	46.19	HYG	HRE	V..N
03-M007	20	2004-07-07 21:00:52	45.44	HYG	HRE	V..N
03-M007	20	2004-07-07 21:10:52	45.75	HYG	HRE	V..N
03-M007	20	2004-07-07 21:20:52	45.44	HYG	HRE	V..N
03-M007	20	2004-07-07 21:30:52	45.06	HYG	HRE	V..N
03-M007	20	2004-07-07 21:40:52	44.81	HYG	HRE	V..N
03-M007	20	2004-07-07 21:50:52	44.81	HYG	HRE	V..N
03-M007	20	2004-07-07 22:00:52	44.5	HYG	HRE	V..N
03-M007	20	2004-07-07 22:10:52	44.38	HYG	HRE	V..N
03-M007	20	2004-07-07 22:20:52	44.38	HYG	HRE	V..N
03-M007	20	2004-07-07 22:30:52	44.44	HYG	HRE	V..N
03-M007	20	2004-07-07 22:40:52	44.63	HYG	HRE	V..N
03-M007	20	2004-07-07 22:50:52	44.5	HYG	HRE	V..N
03-M007	20	2004-07-07 23:00:52	44.75	HYG	HRE	V..N
03-M007	20	2004-07-07 23:10:52	46.94	HYG	HRE	V..N
03-M007	20	2004-07-07 23:20:52	47.06	HYG	HRE	V..N
03-M007	20	2004-07-07 23:30:52	47	HYG	HRE	V..N
03-M007	20	2004-07-07 23:40:52	47.13	HYG	HRE	V..N
03-M007	20	2004-07-07 23:50:52	47.19	HYG	HRE	V..N
03-M007	20	2004-07-08 00:00:52	47.19	HYG	HRE	V..N
03-M007	20	2004-07-08 00:10:52	47.5	HYG	HRE	V..N
03-M007	20	2004-07-08 00:20:52	47.75	HYG	HRE	V..N
03-M007	20	2004-07-08 00:30:52	48	HYG	HRE	V..N
03-M007	20	2004-07-08 00:40:52	48.25	HYG	HRE	V..N
03-M007	20	2004-07-08 00:50:52	48.63	HYG	HRE	V..N
03-M007	20	2004-07-08 01:00:52	48.75	HYG	HRE	V..N
03-M007	20	2004-07-08 01:10:52	48.88	HYG	HRE	V..N
03-M007	20	2004-07-08 01:20:52	48.88	HYG	HRE	V..N
03-M007	20	2004-07-08 01:30:52	48.94	HYG	HRE	V..N
03-M007	20	2004-07-08 01:40:52	48.94	HYG	HRE	V..N
03-M007	20	2004-07-08 01:50:52	49.06	HYG	HRE	V..N
03-M007	20	2004-07-08 02:00:52	49.38	HYG	HRE	V..N
03-M007	20	2004-07-08 02:10:52	49.44	HYG	HRE	V..N
03-M007	20	2004-07-08 02:20:52	49.56	HYG	HRE	V..N
03-M007	20	2004-07-08 02:30:52	50	HYG	HRE	V..N
03-M007	20	2004-07-08 02:40:52	50.25	HYG	HRE	V..N
03-M007	20	2004-07-08 02:50:52	50.5	HYG	HRE	V..N
03-M007	20	2004-07-08 03:00:52	50.44	HYG	HRE	V..N
03-M007	20	2004-07-08 03:10:52	50.56	HYG	HRE	V..N
03-M007	20	2004-07-08 03:20:52	50.69	HYG	HRE	V..N
03-M007	20	2004-07-08 03:30:52	51	HYG	HRE	V..N
03-M007	20	2004-07-08 03:40:52	51.06	HYG	HRE	V..N
03-M007	20	2004-07-08 03:50:52	51	HYG	HRE	V..N
03-M007	20	2004-07-08 04:00:52	51.13	HYG	HRE	V..N
03-M007	20	2004-07-08 04:10:52	51.25	HYG	HRE	V..N
03-M007	20	2004-07-08 04:20:52	51.25	HYG	HRE	V..N
03-M007	20	2004-07-08 04:30:52	51.25	HYG	HRE	V..N
03-M007	20	2004-07-08 04:40:52	51.25	HYG	HRE	V..N
03-M007	20	2004-07-08 04:50:52	51.44	HYG	HRE	V..N
03-M007	20	2004-07-08 05:00:52	51.31	HYG	HRE	V..N
03-M007	20	2004-07-08 05:10:52	51.38	HYG	HRE	V..N
03-M007	20	2004-07-08 05:20:52	51.44	HYG	HRE	V..N
03-M007	20	2004-07-08 05:30:52	51.44	HYG	HRE	V..N
03-M007	20	2004-07-08 05:40:52	51.44	HYG	HRE	V..N
03-M007	20	2004-07-08 05:50:52	51.5	HYG	HRE	V..N
03-M007	20	2004-07-08 06:00:52	51.44	HYG	HRE	V..N
03-M007	20	2004-07-08 06:10:52	51.63	HYG	HRE	V..N
03-M007	20	2004-07-08 06:20:52	51.75	HYG	HRE	V..N
03-M007	20	2004-07-08 06:30:52	51.75	HYG	HRE	V..N
03-M007	20	2004-07-08 06:40:52	51.69	HYG	HRE	V..N
03-M007	20	2004-07-08 06:50:52	53.81	HYG	HRE	V..N
03-M007	20	2004-07-08 07:00:52	53.44	HYG	HRE	V..N
03-M007	20	2004-07-08 07:10:52	53.13	HYG	HRE	V..N
03-M007	20	2004-07-08 07:20:52	53.13	HYG	HRE	V..N
03-M007	20	2004-07-08 07:30:52	53.06	HYG	HRE	V..N
03-M007	20	2004-07-08 07:40:52	53.19	HYG	HRE	V..N
03-M007	20	2004-07-08 07:50:52	52.88	HYG	HRE	V..N
03-M007	20	2004-07-08 08:00:52	52.56	HYG	HRE	V..N
03-M007	20	2004-07-08 08:10:52	52.44	HYG	HRE	V..N
03-M007	20	2004-07-08 08:20:52	52.38	HYG	HRE	V..N
03-M007	20	2004-07-08 08:30:52	52.38	HYG	HRE	V..N
03-M007	20	2004-07-08 08:40:52	52.44	HYG	HRE	V..N
03-M007	20	2004-07-08 08:50:52	52.44	HYG	HRE	V..N
03-M007	20	2004-07-08 09:00:52	52.56	HYG	HRE	V..N
03-M007	20	2004-07-08 09:10:52	52.75	HYG	HRE	V..N
03-M007	20	2004-07-08 09:20:52	52.88	HYG	HRE	V..N
03-M007	20	2004-07-08 09:30:52	56.63	HYG	HRE	V..N
03-M007	20	2004-07-08 09:40:52	57.5	HYG	HRE	V..N
03-M007	20	2004-07-08 09:50:52	56.63	HYG	HRE	V..N
03-M007	20	2004-07-08 10:00:52	55.81	HYG	HRE	V..N
03-M007	20	2004-07-08 10:10:52	55.25	HYG	HRE	V..N
03-M007	20	2004-07-08 10:20:52	54.88	HYG	HRE	V..N
03-M007	20	2004-07-08 10:30:52	54.63	HYG	HRE	V..N
03-M007	20	2004-07-08 10:40:52	54.44	HYG	HRE	V..N
03-M007	20	2004-07-08 10:50:52	54.38	HYG	HRE	V..N
03-M007	20	2004-07-08 11:00:52	54.25	HYG	HRE	V..N
03-M007	20	2004-07-08 11:10:52	54.13	HYG	HRE	V..N
03-M007	20	2004-07-08 11:20:52	54.19	HYG	HRE	V..N
03-M007	20	2004-07-08 11:30:52	54.25	HYG	HRE	V..N
03-M007	20	2004-07-08 11:40:52	54.44	HYG	HRE	V..N
03-M007	20	2004-07-08 11:50:52	54.5	HYG	HRE	V..N
03-M007	20	2004-07-08 12:00:52	54.56	HYG	HRE	V..N
03-M007	20	2004-07-08 12:10:52	54.69	HYG	HRE	V..N
03-M007	20	2004-07-08 12:20:52	54.75	HYG	HRE	V..N
03-M007	20	2004-07-08 12:30:52	54.69	HYG	HRE	V..N
03-M007	20	2004-07-08 12:40:52	54.75	HYG	HRE	V..N
03-M007	20	2004-07-08 12:50:52	54.56	HYG	HRE	V..N
03-M007	20	2004-07-08 13:00:52	54.56	HYG	HRE	V..N
03-M007	20	2004-07-08 13:10:52	54.31	HYG	HRE	V..N
03-M007	20	2004-07-08 13:20:52	54.19	HYG	HRE	V..N
03-M007	20	2004-07-08 13:30:52	54.19	HYG	HRE	V..N
03-M007	20	2004-07-08 13:40:52	54.38	HYG	HRE	V..N
03-M007	20	2004-07-08 13:50:52	54.44	HYG	HRE	V..N
03-M007	20	2004-07-08 14:00:52	54.19	HYG	HRE	V..N
03-M007	20	2004-07-08 14:10:52	53.94	HYG	HRE	V..N
03-M007	20	2004-07-08 14:20:52	53.75	HYG	HRE	V..N
03-M007	20	2004-07-08 14:30:52	53.38	HYG	HRE	V..N
03-M007	20	2004-07-08 14:40:52	53.13	HYG	HRE	V..N
03-M007	20	2004-07-08 14:50:52	52.94	HYG	HRE	V..N
03-M007	20	2004-07-08 15:00:52	52.69	HYG	HRE	V..N
03-M007	20	2004-07-08 15:10:52	52.44	HYG	HRE	V..N
03-M007	20	2004-07-08 15:20:52	52.31	HYG	HRE	V..N
03-M007	20	2004-07-08 15:30:52	52.31	HYG	HRE	V..N
03-M007	20	2004-07-08 15:40:52	52.63	HYG	HRE	V..N
03-M007	20	2004-07-08 15:50:52	53	HYG	HRE	V..N
03-M007	20	2004-07-08 16:00:52	53.19	HYG	HRE	V..N
03-M007	20	2004-07-08 16:10:52	53.5	HYG	HRE	V..N
03-M007	20	2004-07-08 16:20:52	53.81	HYG	HRE	V..N
03-M007	20	2004-07-08 16:30:52	54	HYG	HRE	V..N
03-M007	20	2004-07-08 16:40:52	54.19	HYG	HRE	V..N
03-M007	20	2004-07-08 16:50:52	54.44	HYG	HRE	V..N
03-M007	20	2004-07-08 17:00:52	54.56	HYG	HRE	V..N
03-M007	20	2004-07-08 17:10:52	54.69	HYG	HRE	V..N
03-M007	20	2004-07-08 17:20:52	55.69	HYG	HRE	V..N
03-M007	20	2004-07-08 17:30:52	55.81	HYG	HRE	V..N
03-M007	20	2004-07-08 17:40:52	57.06	HYG	HRE	V..N
03-M007	20	2004-07-08 17:50:52	56.94	HYG	HRE	V..N
03-M007	20	2004-07-08 18:00:52	57.63	HYG	HRE	V..N
03-M007	20	2004-07-08 18:10:52	58.5	HYG	HRE	V..N
03-M007	20	2004-07-08 18:20:52	57.75	HYG	HRE	V..N
03-M007	20	2004-07-08 18:30:52	56.5	HYG	HRE	V..N
03-M007	20	2004-07-08 18:40:52	56.38	HYG	HRE	V..N
03-M007	20	2004-07-08 18:50:52	56.06	HYG	HRE	V..N
03-M007	20	2004-07-08 19:00:52	55.5	HYG	HRE	V..N
03-M008	11	2004-06-04 15:30:26	37.8	QTR	HRE	V..N
03-M008	11	2004-06-04 15:40:26	34.5	QTR	HRE	V..N
03-M008	11	2004-06-04 15:50:26	36.8	QTR	HRE	V..N
03-M008	11	2004-06-04 16:00:26	39.2	QTR	HRE	V..N
03-M008	11	2004-06-04 16:10:26	41.7	QTR	HRE	V..N
03-M008	11	2004-06-04 16:20:26	41.9	QTR	HRE	V..N
03-M008	11	2004-06-04 16:30:26	42.1	QTR	HRE	V..N
03-M008	11	2004-06-04 16:40:26	42.7	QTR	HRE	V..N
03-M008	11	2004-06-04 16:50:26	43.3	QTR	HRE	V..N
03-M008	11	2004-06-04 17:00:26	43.9	QTR	HRE	V..N
03-M008	11	2004-06-04 17:10:26	45.7	QTR	HRE	V..N
03-M008	11	2004-06-04 17:20:26	46.5	QTR	HRE	V..N
03-M008	11	2004-06-04 17:30:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-04 17:40:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-04 17:50:26	46.6	QTR	HRE	V..N
03-M008	11	2004-06-04 18:00:26	47.1	QTR	HRE	V..N
03-M008	11	2004-06-04 18:10:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-04 18:20:26	47.1	QTR	HRE	V..N
03-M008	11	2004-06-04 18:30:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-04 18:40:26	46.6	QTR	HRE	V..N
03-M008	11	2004-06-04 18:50:26	46.9	QTR	HRE	V..N
03-M008	11	2004-06-04 19:00:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-04 19:10:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-04 19:20:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-04 19:30:26	47.4	QTR	HRE	V..N
03-M008	11	2004-06-04 19:40:26	47.4	QTR	HRE	V..N
03-M008	11	2004-06-04 19:50:26	47.8	QTR	HRE	V..N
03-M008	11	2004-06-04 20:00:26	48.2	QTR	HRE	V..N
03-M008	11	2004-06-04 20:10:26	48.3	QTR	HRE	V..N
03-M008	11	2004-06-04 20:20:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-04 20:30:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-04 20:40:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-04 20:50:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-04 21:00:26	48.6	QTR	HRE	V..N
03-M008	11	2004-06-04 21:10:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-04 21:20:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-04 21:30:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-04 21:40:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-04 21:50:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-04 22:00:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-04 22:10:26	48.6	QTR	HRE	V..N
03-M008	11	2004-06-04 22:20:26	48.4	QTR	HRE	V..N
03-M008	11	2004-06-04 22:30:26	48.2	QTR	HRE	V..N
03-M008	11	2004-06-04 22:40:26	48.1	QTR	HRE	V..N
03-M008	11	2004-06-04 22:50:26	47.8	QTR	HRE	V..N
03-M008	11	2004-06-04 23:00:26	47.6	QTR	HRE	V..N
03-M008	11	2004-06-04 23:10:26	48.1	QTR	HRE	V..N
03-M008	11	2004-06-04 23:20:26	48.2	QTR	HRE	V..N
03-M008	11	2004-06-04 23:30:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-04 23:40:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-04 23:50:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-05 00:00:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-05 00:10:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-05 00:20:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-05 00:30:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-05 00:40:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-05 00:50:26	49	QTR	HRE	V..N
03-M008	11	2004-06-05 01:00:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-05 01:10:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-05 01:20:26	49.4	QTR	HRE	V..N
03-M008	11	2004-06-05 01:30:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-05 01:40:26	49.3	QTR	HRE	V..N
03-M008	11	2004-06-05 01:50:26	49	QTR	HRE	V..N
03-M008	11	2004-06-05 02:00:26	49.7	QTR	HRE	V..N
03-M008	11	2004-06-05 02:10:26	49.6	QTR	HRE	V..N
03-M008	11	2004-06-05 02:20:26	50.1	QTR	HRE	V..N
03-M008	11	2004-06-05 02:30:26	50.1	QTR	HRE	V..N
03-M008	11	2004-06-05 02:40:26	50.2	QTR	HRE	V..N
03-M008	11	2004-06-05 02:50:26	50.3	QTR	HRE	V..N
03-M008	11	2004-06-05 03:00:26	50.5	QTR	HRE	V..N
03-M008	11	2004-06-05 03:10:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-05 03:20:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-05 03:30:26	50.9	QTR	HRE	V..N
03-M008	11	2004-06-05 03:40:26	50.8	QTR	HRE	V..N
03-M008	11	2004-06-05 03:50:26	50.8	QTR	HRE	V..N
03-M008	11	2004-06-05 04:00:26	50.6	QTR	HRE	V..N
03-M008	11	2004-06-05 04:10:26	50.6	QTR	HRE	V..N
03-M008	11	2004-06-05 04:20:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-05 04:30:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-05 04:40:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-05 04:50:26	50.6	QTR	HRE	V..N
03-M008	11	2004-06-05 05:00:26	50.5	QTR	HRE	V..N
03-M008	11	2004-06-05 05:10:26	50.4	QTR	HRE	V..N
03-M008	11	2004-06-05 05:20:26	50.4	QTR	HRE	V..N
03-M008	11	2004-06-05 05:30:26	50.4	QTR	HRE	V..N
03-M008	11	2004-06-05 05:40:26	50.5	QTR	HRE	V..N
03-M008	11	2004-06-05 05:50:26	50.5	QTR	HRE	V..N
03-M008	11	2004-06-05 06:00:26	50.4	QTR	HRE	V..N
03-M008	11	2004-06-05 06:10:26	50.4	QTR	HRE	V..N
03-M008	11	2004-06-05 06:20:26	50.5	QTR	HRE	V..N
03-M008	11	2004-06-05 06:30:26	50.6	QTR	HRE	V..N
03-M008	11	2004-06-05 06:40:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-05 06:50:26	50.8	QTR	HRE	V..N
03-M008	11	2004-06-05 07:00:26	50.8	QTR	HRE	V..N
03-M008	11	2004-06-05 07:10:26	50.9	QTR	HRE	V..N
03-M008	11	2004-06-05 07:20:26	50.8	QTR	HRE	V..N
03-M008	11	2004-06-05 07:30:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-05 07:40:26	50.6	QTR	HRE	V..N
03-M008	11	2004-06-05 07:50:26	50.6	QTR	HRE	V..N
03-M008	11	2004-06-05 08:00:26	50.6	QTR	HRE	V..N
03-M008	11	2004-06-05 08:10:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-05 08:20:26	51.1	QTR	HRE	V..N
03-M008	11	2004-06-05 08:30:26	51.3	QTR	HRE	V..N
03-M008	11	2004-06-05 08:40:26	51.3	QTR	HRE	V..N
03-M008	11	2004-06-05 08:50:26	52.1	QTR	HRE	V..N
03-M008	11	2004-06-05 09:00:26	53.1	QTR	HRE	V..N
03-M008	11	2004-06-05 09:10:26	54	QTR	HRE	V..N
03-M008	11	2004-06-05 09:20:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-05 09:30:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-05 09:40:26	54.2	QTR	HRE	V..N
03-M008	11	2004-06-05 09:50:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-05 10:00:26	54.5	QTR	HRE	V..N
03-M008	11	2004-06-05 10:10:26	54.7	QTR	HRE	V..N
03-M008	11	2004-06-05 10:20:26	55	QTR	HRE	V..N
03-M008	11	2004-06-05 10:30:26	54.7	QTR	HRE	V..N
03-M008	11	2004-06-05 10:40:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-05 10:50:26	55.3	QTR	HRE	V..N
03-M008	11	2004-06-05 11:00:26	55.5	QTR	HRE	V..N
03-M008	11	2004-06-05 11:10:26	55.5	QTR	HRE	V..N
03-M008	11	2004-06-05 11:20:26	55.7	QTR	HRE	V..N
03-M008	11	2004-06-05 11:30:26	56	QTR	HRE	V..N
03-M008	11	2004-06-05 11:40:26	56	QTR	HRE	V..N
03-M008	11	2004-06-05 11:50:26	56.5	QTR	HRE	V..N
03-M008	11	2004-06-05 12:00:26	56.6	QTR	HRE	V..N
03-M008	11	2004-06-05 12:10:26	57.4	QTR	HRE	V..N
03-M008	11	2004-06-05 12:20:26	57.9	QTR	HRE	V..N
03-M008	11	2004-06-05 12:30:26	58.3	QTR	HRE	V..N
03-M008	11	2004-06-05 12:40:26	57.9	QTR	HRE	V..N
03-M008	11	2004-06-05 12:50:26	57.7	QTR	HRE	V..N
03-M008	11	2004-06-05 13:00:26	57	QTR	HRE	V..N
03-M008	11	2004-06-05 13:10:26	57.3	QTR	HRE	V..N
03-M008	11	2004-06-05 13:20:26	56.8	QTR	HRE	V..N
03-M008	11	2004-06-05 13:30:26	56.1	QTR	HRE	V..N
03-M008	11	2004-06-05 13:40:26	55.4	QTR	HRE	V..N
03-M008	11	2004-06-05 13:50:26	55.6	QTR	HRE	V..N
03-M008	11	2004-06-05 14:00:26	54.5	QTR	HRE	V..N
03-M008	11	2004-06-05 14:10:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-05 14:20:26	54.1	QTR	HRE	V..N
03-M008	11	2004-06-05 14:30:26	53.6	QTR	HRE	V..N
03-M008	11	2004-06-05 14:40:26	53.1	QTR	HRE	V..N
03-M008	11	2004-06-05 14:50:26	53	QTR	HRE	V..N
03-M008	11	2004-06-05 15:00:26	53.1	QTR	HRE	V..N
03-M008	11	2004-06-05 15:10:26	53	QTR	HRE	V..N
03-M008	11	2004-06-05 15:20:26	52.7	QTR	HRE	V..N
03-M008	11	2004-06-05 15:30:26	52.9	QTR	HRE	V..N
03-M008	11	2004-06-05 15:40:26	52.8	QTR	HRE	V..N
03-M008	11	2004-06-05 15:50:26	52.2	QTR	HRE	V..N
03-M008	11	2004-06-05 16:00:26	51.9	QTR	HRE	V..N
03-M008	11	2004-06-05 16:10:26	51.7	QTR	HRE	V..N
03-M008	11	2004-06-05 16:20:26	51.5	QTR	HRE	V..N
03-M008	11	2004-06-05 16:30:26	51.6	QTR	HRE	V..N
03-M008	11	2004-06-05 16:40:26	51.5	QTR	HRE	V..N
03-M008	11	2004-06-05 16:50:26	51.2	QTR	HRE	V..N
03-M008	11	2004-06-05 17:00:26	50.9	QTR	HRE	V..N
03-M008	11	2004-06-05 17:10:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-05 17:20:26	50.4	QTR	HRE	V..N
03-M008	11	2004-06-05 17:30:26	50.1	QTR	HRE	V..N
03-M008	11	2004-06-05 17:40:26	50.2	QTR	HRE	V..N
03-M008	11	2004-06-05 17:50:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-05 18:00:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-05 18:10:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-05 18:20:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-05 18:30:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-05 18:40:26	49	QTR	HRE	V..N
03-M008	11	2004-06-05 18:50:26	49	QTR	HRE	V..N
03-M008	11	2004-06-05 19:00:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-05 19:10:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-05 19:20:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-05 19:30:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-05 19:40:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-05 19:50:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-05 20:00:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-05 20:10:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-05 20:20:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-05 20:30:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-05 20:40:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-05 20:50:26	49.3	QTR	HRE	V..N
03-M008	11	2004-06-05 21:00:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-05 21:10:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-05 21:20:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-05 21:30:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-05 21:40:26	49	QTR	HRE	V..N
03-M008	11	2004-06-05 21:50:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-05 22:00:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-05 22:10:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-05 22:20:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-05 22:30:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-05 22:40:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-05 22:50:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-05 23:00:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-05 23:10:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-05 23:20:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-05 23:30:26	48.6	QTR	HRE	V..N
03-M008	11	2004-06-05 23:40:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-05 23:50:26	48.4	QTR	HRE	V..N
03-M008	11	2004-06-06 00:00:26	47.9	QTR	HRE	V..N
03-M008	11	2004-06-06 00:10:26	48	QTR	HRE	V..N
03-M008	11	2004-06-06 00:20:26	48	QTR	HRE	V..N
03-M008	11	2004-06-06 00:30:26	47.7	QTR	HRE	V..N
03-M008	11	2004-06-06 00:40:26	47.9	QTR	HRE	V..N
03-M008	11	2004-06-06 00:50:26	47.9	QTR	HRE	V..N
03-M008	11	2004-06-06 01:00:26	47.7	QTR	HRE	V..N
03-M008	11	2004-06-06 01:10:26	47.9	QTR	HRE	V..N
03-M008	11	2004-06-06 01:20:26	48.1	QTR	HRE	V..N
03-M008	11	2004-06-06 01:30:26	47.5	QTR	HRE	V..N
03-M008	11	2004-06-06 01:40:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-06 01:50:26	47.6	QTR	HRE	V..N
03-M008	11	2004-06-06 02:00:26	48	QTR	HRE	V..N
03-M008	11	2004-06-06 02:10:26	48.2	QTR	HRE	V..N
03-M008	11	2004-06-06 02:20:26	48.2	QTR	HRE	V..N
03-M008	11	2004-06-06 02:30:26	48.3	QTR	HRE	V..N
03-M008	11	2004-06-06 02:40:26	48.4	QTR	HRE	V..N
03-M008	11	2004-06-06 02:50:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-06 03:00:26	48.6	QTR	HRE	V..N
03-M008	11	2004-06-06 03:10:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-06 03:20:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-06 03:30:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-06 03:40:26	49	QTR	HRE	V..N
03-M008	11	2004-06-06 03:50:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-06 04:00:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-06 04:10:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-06 04:20:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-06 04:30:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-06 04:40:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-06 04:50:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-06 05:00:26	49.3	QTR	HRE	V..N
03-M008	11	2004-06-06 05:10:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-06 05:20:26	49.3	QTR	HRE	V..N
03-M008	11	2004-06-06 05:30:26	49.3	QTR	HRE	V..N
03-M008	11	2004-06-06 05:40:26	49.3	QTR	HRE	V..N
03-M008	11	2004-06-06 05:50:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-06 06:00:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-06 06:10:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-06 06:20:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-06 06:30:26	49	QTR	HRE	V..N
03-M008	11	2004-06-06 06:40:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-06 06:50:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-06 07:00:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-06 07:10:26	49	QTR	HRE	V..N
03-M008	11	2004-06-06 07:20:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-06 07:30:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-06 07:40:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-06 07:50:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-06 08:00:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-06 08:10:26	49.6	QTR	HRE	V..N
03-M008	11	2004-06-06 08:20:26	49.7	QTR	HRE	V..N
03-M008	11	2004-06-06 08:30:26	49.6	QTR	HRE	V..N
03-M008	11	2004-06-06 08:40:26	49.4	QTR	HRE	V..N
03-M008	11	2004-06-06 08:50:26	49.3	QTR	HRE	V..N
03-M008	11	2004-06-06 09:00:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-06 09:10:26	49.4	QTR	HRE	V..N
03-M008	11	2004-06-06 09:20:26	49.4	QTR	HRE	V..N
03-M008	11	2004-06-06 09:30:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-06 09:40:26	48.3	QTR	HRE	V..N
03-M008	11	2004-06-06 09:50:26	48.4	QTR	HRE	V..N
03-M008	11	2004-06-06 10:00:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-06 10:10:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-06 10:20:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-06 10:30:26	48.4	QTR	HRE	V..N
03-M008	11	2004-06-06 10:40:26	48.3	QTR	HRE	V..N
03-M008	11	2004-06-06 10:50:26	48.3	QTR	HRE	V..N
03-M008	11	2004-06-06 11:00:26	48.2	QTR	HRE	V..N
03-M008	11	2004-06-06 11:10:26	48.2	QTR	HRE	V..N
03-M008	11	2004-06-06 11:20:26	47.8	QTR	HRE	V..N
03-M008	11	2004-06-06 11:30:26	47.9	QTR	HRE	V..N
03-M008	11	2004-06-06 11:40:26	47.9	QTR	HRE	V..N
03-M008	11	2004-06-06 11:50:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-06 12:00:26	47.7	QTR	HRE	V..N
03-M008	11	2004-06-06 12:10:26	47.4	QTR	HRE	V..N
03-M008	11	2004-06-06 12:20:26	47.4	QTR	HRE	V..N
03-M008	11	2004-06-06 12:30:26	47.5	QTR	HRE	V..N
03-M008	11	2004-06-06 12:40:26	47.5	QTR	HRE	V..N
03-M008	11	2004-06-06 12:50:26	47.8	QTR	HRE	V..N
03-M008	11	2004-06-06 13:00:26	48.8	QTR	HRE	V..N
03-M008	11	2004-06-06 13:10:26	49.6	QTR	HRE	V..N
03-M008	11	2004-06-06 13:20:26	49.4	QTR	HRE	V..N
03-M008	11	2004-06-06 13:30:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-06 13:40:26	49	QTR	HRE	V..N
03-M008	11	2004-06-06 13:50:26	48.6	QTR	HRE	V..N
03-M008	11	2004-06-06 14:00:26	48.6	QTR	HRE	V..N
03-M008	11	2004-06-06 14:10:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-06 14:20:26	50.5	QTR	HRE	V..N
03-M008	11	2004-06-06 14:30:26	50	QTR	HRE	V..N
03-M008	11	2004-06-06 14:40:26	50	QTR	HRE	V..N
03-M008	11	2004-06-06 14:50:26	49.9	QTR	HRE	V..N
03-M008	11	2004-06-06 15:00:26	49.4	QTR	HRE	V..N
03-M008	11	2004-06-06 15:10:26	49.6	QTR	HRE	V..N
03-M008	11	2004-06-06 15:20:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-06 15:30:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-06 15:40:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-06 15:50:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-06 16:00:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-06 16:10:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-06 16:20:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-06 16:30:26	49.3	QTR	HRE	V..N
03-M008	11	2004-06-06 16:40:26	49.3	QTR	HRE	V..N
03-M008	11	2004-06-06 16:50:26	49	QTR	HRE	V..N
03-M008	11	2004-06-06 17:00:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-06 17:10:26	48.1	QTR	HRE	V..N
03-M008	11	2004-06-06 17:20:26	47.6	QTR	HRE	V..N
03-M008	11	2004-06-06 17:30:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-06 17:40:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-06 17:50:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-06 18:00:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-06 18:10:26	46.7	QTR	HRE	V..N
03-M008	11	2004-06-06 18:20:26	46.6	QTR	HRE	V..N
03-M008	11	2004-06-06 18:30:26	46.4	QTR	HRE	V..N
03-M008	11	2004-06-06 18:40:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-06 18:50:26	46	QTR	HRE	V..N
03-M008	11	2004-06-06 19:00:26	45.9	QTR	HRE	V..N
03-M008	11	2004-06-06 19:10:26	46	QTR	HRE	V..N
03-M008	11	2004-06-06 19:20:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-06 19:30:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-06 19:40:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-06 19:50:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-06 20:00:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-06 20:10:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-06 20:20:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-06 20:30:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-06 20:40:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-06 20:50:26	45.9	QTR	HRE	V..N
03-M008	11	2004-06-06 21:00:26	45.8	QTR	HRE	V..N
03-M008	11	2004-06-06 21:10:26	45.6	QTR	HRE	V..N
03-M008	11	2004-06-06 21:20:26	45.5	QTR	HRE	V..N
03-M008	11	2004-06-06 21:30:26	45.2	QTR	HRE	V..N
03-M008	11	2004-06-06 21:40:26	45	QTR	HRE	V..N
03-M008	11	2004-06-06 21:50:26	44.8	QTR	HRE	V..N
03-M008	11	2004-06-06 22:00:26	44.7	QTR	HRE	V..N
03-M008	11	2004-06-06 22:10:26	44.6	QTR	HRE	V..N
03-M008	11	2004-06-06 22:20:26	44.6	QTR	HRE	V..N
03-M008	11	2004-06-06 22:30:26	44.6	QTR	HRE	V..N
03-M008	11	2004-06-06 22:40:26	44.7	QTR	HRE	V..N
03-M008	11	2004-06-06 22:50:26	44.7	QTR	HRE	V..N
03-M008	11	2004-06-06 23:00:26	44.7	QTR	HRE	V..N
03-M008	11	2004-06-06 23:10:26	44.8	QTR	HRE	V..N
03-M008	11	2004-06-06 23:20:26	44.8	QTR	HRE	V..N
03-M008	11	2004-06-06 23:30:26	45.1	QTR	HRE	V..N
03-M008	11	2004-06-06 23:40:26	45.5	QTR	HRE	V..N
03-M008	11	2004-06-06 23:50:26	45.9	QTR	HRE	V..N
03-M008	11	2004-06-07 00:00:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-07 00:10:26	46.5	QTR	HRE	V..N
03-M008	11	2004-06-07 00:20:26	46.5	QTR	HRE	V..N
03-M008	11	2004-06-07 00:30:26	46.6	QTR	HRE	V..N
03-M008	11	2004-06-07 00:40:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-07 00:50:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-07 01:00:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-07 01:10:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-07 01:20:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-07 01:30:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-07 01:40:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-07 01:50:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-07 02:00:26	47.1	QTR	HRE	V..N
03-M008	11	2004-06-07 02:10:26	46.6	QTR	HRE	V..N
03-M008	11	2004-06-07 02:20:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-07 02:30:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-07 02:40:26	46.5	QTR	HRE	V..N
03-M008	11	2004-06-07 02:50:26	46.7	QTR	HRE	V..N
03-M008	11	2004-06-07 03:00:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-07 03:10:26	46.5	QTR	HRE	V..N
03-M008	11	2004-06-07 03:20:26	46.5	QTR	HRE	V..N
03-M008	11	2004-06-07 03:30:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-07 03:40:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-07 03:50:26	46.4	QTR	HRE	V..N
03-M008	11	2004-06-07 04:00:26	46.4	QTR	HRE	V..N
03-M008	11	2004-06-07 04:10:26	46.4	QTR	HRE	V..N
03-M008	11	2004-06-07 04:20:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-07 04:30:26	46	QTR	HRE	V..N
03-M008	11	2004-06-07 04:40:26	45.7	QTR	HRE	V..N
03-M008	11	2004-06-07 04:50:26	45.8	QTR	HRE	V..N
03-M008	11	2004-06-07 05:00:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-07 05:10:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-07 05:20:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-07 05:30:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-07 05:40:26	45.8	QTR	HRE	V..N
03-M008	11	2004-06-07 05:50:26	45.4	QTR	HRE	V..N
03-M008	11	2004-06-07 06:00:26	45.4	QTR	HRE	V..N
03-M008	11	2004-06-07 06:10:26	45.9	QTR	HRE	V..N
03-M008	11	2004-06-07 06:20:26	45.7	QTR	HRE	V..N
03-M008	11	2004-06-07 06:30:26	45.3	QTR	HRE	V..N
03-M008	11	2004-06-07 06:40:26	44.6	QTR	HRE	V..N
03-M008	11	2004-06-07 06:50:26	44.6	QTR	HRE	V..N
03-M008	11	2004-06-07 07:00:26	44.4	QTR	HRE	V..N
03-M008	11	2004-06-07 07:10:26	45.1	QTR	HRE	V..N
03-M008	11	2004-06-07 07:20:26	45.9	QTR	HRE	V..N
03-M008	11	2004-06-07 07:30:26	46.4	QTR	HRE	V..N
03-M008	11	2004-06-07 07:40:26	46.6	QTR	HRE	V..N
03-M008	11	2004-06-07 07:50:26	46.6	QTR	HRE	V..N
03-M008	11	2004-06-07 08:00:26	46.5	QTR	HRE	V..N
03-M008	11	2004-06-07 08:10:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-07 08:20:26	45.9	QTR	HRE	V..N
03-M008	11	2004-06-07 08:30:26	45.9	QTR	HRE	V..N
03-M008	11	2004-06-07 08:40:26	45.9	QTR	HRE	V..N
03-M008	11	2004-06-07 08:50:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-07 09:00:26	48.6	QTR	HRE	V..N
03-M008	11	2004-06-07 09:10:26	49.6	QTR	HRE	V..N
03-M008	11	2004-06-07 09:20:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-07 09:30:26	48	QTR	HRE	V..N
03-M008	11	2004-06-07 09:40:26	47.7	QTR	HRE	V..N
03-M008	11	2004-06-07 09:50:26	47.5	QTR	HRE	V..N
03-M008	11	2004-06-07 10:00:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-07 10:10:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-07 10:20:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-07 10:30:26	47.1	QTR	HRE	V..N
03-M008	11	2004-06-07 10:40:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-07 10:50:26	46.5	QTR	HRE	V..N
03-M008	11	2004-06-07 11:00:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-07 11:10:26	45.8	QTR	HRE	V..N
03-M008	11	2004-06-07 11:20:26	45.6	QTR	HRE	V..N
03-M008	11	2004-06-07 11:30:26	45.9	QTR	HRE	V..N
03-M008	11	2004-06-07 11:40:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-07 11:50:26	45.8	QTR	HRE	V..N
03-M008	11	2004-06-07 12:00:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-07 12:10:26	46.4	QTR	HRE	V..N
03-M008	11	2004-06-07 12:20:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-07 12:30:26	47.6	QTR	HRE	V..N
03-M008	11	2004-06-07 12:40:26	48.4	QTR	HRE	V..N
03-M008	11	2004-06-07 12:50:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-07 13:00:26	48.3	QTR	HRE	V..N
03-M008	11	2004-06-07 13:10:26	47.5	QTR	HRE	V..N
03-M008	11	2004-06-07 13:20:26	45	QTR	HRE	V..N
03-M008	11	2004-06-07 13:30:26	44.1	QTR	HRE	V..N
03-M008	11	2004-06-07 13:40:26	43.3	QTR	HRE	V..N
03-M008	11	2004-06-07 13:50:26	42.9	QTR	HRE	V..N
03-M008	11	2004-06-07 14:00:26	42.9	QTR	HRE	V..N
03-M008	11	2004-06-07 14:10:26	42.8	QTR	HRE	V..N
03-M008	11	2004-06-07 14:20:26	43.1	QTR	HRE	V..N
03-M008	11	2004-06-07 14:30:26	43.6	QTR	HRE	V..N
03-M008	11	2004-06-07 14:40:26	43.9	QTR	HRE	V..N
03-M008	11	2004-06-07 14:50:26	43.6	QTR	HRE	V..N
03-M008	11	2004-06-07 15:00:26	43.3	QTR	HRE	V..N
03-M008	11	2004-06-07 15:10:26	43.8	QTR	HRE	V..N
03-M008	11	2004-06-07 15:20:26	43.9	QTR	HRE	V..N
03-M008	11	2004-06-07 15:30:26	44	QTR	HRE	V..N
03-M008	11	2004-06-07 15:40:26	43.9	QTR	HRE	V..N
03-M008	11	2004-06-07 15:50:26	42.7	QTR	HRE	V..N
03-M008	11	2004-06-07 16:00:26	42.2	QTR	HRE	V..N
03-M008	11	2004-06-07 16:10:26	42.2	QTR	HRE	V..N
03-M008	11	2004-06-07 16:20:26	42.4	QTR	HRE	V..N
03-M008	11	2004-06-07 16:30:26	42.8	QTR	HRE	V..N
03-M008	11	2004-06-07 16:40:26	43.1	QTR	HRE	V..N
03-M008	11	2004-06-07 16:50:26	43.6	QTR	HRE	V..N
03-M008	11	2004-06-07 17:00:26	43.3	QTR	HRE	V..N
03-M008	11	2004-06-07 17:10:26	43.4	QTR	HRE	V..N
03-M008	11	2004-06-07 17:20:26	43.3	QTR	HRE	V..N
03-M008	11	2004-06-07 17:30:26	42.5	QTR	HRE	V..N
03-M008	11	2004-06-07 17:40:26	42.1	QTR	HRE	V..N
03-M008	11	2004-06-07 17:50:26	41.9	QTR	HRE	V..N
03-M008	11	2004-06-07 18:00:26	41.8	QTR	HRE	V..N
03-M008	11	2004-06-07 18:10:26	42	QTR	HRE	V..N
03-M008	11	2004-06-07 18:20:26	41.4	QTR	HRE	V..N
03-M008	11	2004-06-07 18:30:26	41.5	QTR	HRE	V..N
03-M008	11	2004-06-07 18:40:26	41.3	QTR	HRE	V..N
03-M008	11	2004-06-07 18:50:26	41.7	QTR	HRE	V..N
03-M008	11	2004-06-07 19:00:26	41.9	QTR	HRE	V..N
03-M008	11	2004-06-07 19:10:26	42	QTR	HRE	V..N
03-M008	11	2004-06-07 19:20:26	42	QTR	HRE	V..N
03-M008	11	2004-06-07 19:30:26	41.9	QTR	HRE	V..N
03-M008	11	2004-06-07 19:40:26	42	QTR	HRE	V..N
03-M008	11	2004-06-07 19:50:26	42.1	QTR	HRE	V..N
03-M008	11	2004-06-07 20:00:26	42.1	QTR	HRE	V..N
03-M008	11	2004-06-07 20:10:26	42.3	QTR	HRE	V..N
03-M008	11	2004-06-07 20:20:26	42.5	QTR	HRE	V..N
03-M008	11	2004-06-07 20:30:26	42.9	QTR	HRE	V..N
03-M008	11	2004-06-07 20:40:26	43.1	QTR	HRE	V..N
03-M008	11	2004-06-07 20:50:26	43.2	QTR	HRE	V..N
03-M008	11	2004-06-07 21:00:26	43	QTR	HRE	V..N
03-M008	11	2004-06-07 21:10:26	43	QTR	HRE	V..N
03-M008	11	2004-06-07 21:20:26	43.2	QTR	HRE	V..N
03-M008	11	2004-06-07 21:30:26	43.5	QTR	HRE	V..N
03-M008	11	2004-06-07 21:40:26	43.8	QTR	HRE	V..N
03-M008	11	2004-06-07 21:50:26	44	QTR	HRE	V..N
03-M008	11	2004-06-07 22:00:26	44.3	QTR	HRE	V..N
03-M008	11	2004-06-07 22:10:26	44.5	QTR	HRE	V..N
03-M008	11	2004-06-07 22:20:26	44.8	QTR	HRE	V..N
03-M008	11	2004-06-07 22:30:26	45.1	QTR	HRE	V..N
03-M008	11	2004-06-07 22:40:26	45.3	QTR	HRE	V..N
03-M008	11	2004-06-07 22:50:26	45.5	QTR	HRE	V..N
03-M008	11	2004-06-07 23:00:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-07 23:10:26	46.6	QTR	HRE	V..N
03-M008	11	2004-06-07 23:20:26	46.9	QTR	HRE	V..N
03-M008	11	2004-06-07 23:30:26	47.1	QTR	HRE	V..N
03-M008	11	2004-06-07 23:40:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-07 23:50:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-08 00:00:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-08 00:10:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-08 00:20:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-08 00:30:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-08 00:40:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-08 00:50:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-08 01:00:26	47.7	QTR	HRE	V..N
03-M008	11	2004-06-08 01:10:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-08 01:20:26	49.4	QTR	HRE	V..N
03-M008	11	2004-06-08 01:30:26	49.8	QTR	HRE	V..N
03-M008	11	2004-06-08 01:40:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-08 01:50:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-08 02:00:26	48.1	QTR	HRE	V..N
03-M008	11	2004-06-08 02:10:26	48	QTR	HRE	V..N
03-M008	11	2004-06-08 02:20:26	47.9	QTR	HRE	V..N
03-M008	11	2004-06-08 02:30:26	47.8	QTR	HRE	V..N
03-M008	11	2004-06-08 02:40:26	47.7	QTR	HRE	V..N
03-M008	11	2004-06-08 02:50:26	47.7	QTR	HRE	V..N
03-M008	11	2004-06-08 03:00:26	47.5	QTR	HRE	V..N
03-M008	11	2004-06-08 03:10:26	47.4	QTR	HRE	V..N
03-M008	11	2004-06-08 03:20:26	47.4	QTR	HRE	V..N
03-M008	11	2004-06-08 03:30:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-08 03:40:26	47.4	QTR	HRE	V..N
03-M008	11	2004-06-08 03:50:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-08 04:00:26	47.2	QTR	HRE	V..N
03-M008	11	2004-06-08 04:10:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-08 04:20:26	47	QTR	HRE	V..N
03-M008	11	2004-06-08 04:30:26	47	QTR	HRE	V..N
03-M008	11	2004-06-08 04:40:26	46.9	QTR	HRE	V..N
03-M008	11	2004-06-08 04:50:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-08 05:00:26	46.9	QTR	HRE	V..N
03-M008	11	2004-06-08 05:10:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-08 05:20:26	46.7	QTR	HRE	V..N
03-M008	11	2004-06-08 05:30:26	46.6	QTR	HRE	V..N
03-M008	11	2004-06-08 05:40:26	46.5	QTR	HRE	V..N
03-M008	11	2004-06-08 05:50:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-08 06:00:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-08 06:10:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-08 06:20:26	45.8	QTR	HRE	V..N
03-M008	11	2004-06-08 06:30:26	45.6	QTR	HRE	V..N
03-M008	11	2004-06-08 06:40:26	45.5	QTR	HRE	V..N
03-M008	11	2004-06-08 06:50:26	45.4	QTR	HRE	V..N
03-M008	11	2004-06-08 07:00:26	45.5	QTR	HRE	V..N
03-M008	11	2004-06-08 07:10:26	45.5	QTR	HRE	V..N
03-M008	11	2004-06-08 07:20:26	45.5	QTR	HRE	V..N
03-M008	11	2004-06-08 07:30:26	45.5	QTR	HRE	V..N
03-M008	11	2004-06-08 07:40:26	45.8	QTR	HRE	V..N
03-M008	11	2004-06-08 07:50:26	45.9	QTR	HRE	V..N
03-M008	11	2004-06-08 08:00:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-08 08:10:26	47	QTR	HRE	V..N
03-M008	11	2004-06-08 08:20:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-08 08:30:26	51.9	QTR	HRE	V..N
03-M008	11	2004-06-08 08:40:26	54.3	QTR	HRE	V..N
03-M008	11	2004-06-08 08:50:26	55.1	QTR	HRE	V..N
03-M008	11	2004-06-08 09:00:26	56.5	QTR	HRE	V..N
03-M008	11	2004-06-08 09:10:26	57.9	QTR	HRE	V..N
03-M008	11	2004-06-08 09:20:26	58.7	QTR	HRE	V..N
03-M008	11	2004-06-08 09:30:26	58	QTR	HRE	V..N
03-M008	11	2004-06-08 09:40:26	57.2	QTR	HRE	V..N
03-M008	11	2004-06-08 09:50:26	57.3	QTR	HRE	V..N
03-M008	11	2004-06-08 10:00:26	57.7	QTR	HRE	V..N
03-M008	11	2004-06-08 10:10:26	57.8	QTR	HRE	V..N
03-M008	11	2004-06-08 10:20:26	57.1	QTR	HRE	V..N
03-M008	11	2004-06-08 10:30:26	56.7	QTR	HRE	V..N
03-M008	11	2004-06-08 10:40:26	56.3	QTR	HRE	V..N
03-M008	11	2004-06-08 10:50:26	56	QTR	HRE	V..N
03-M008	11	2004-06-08 11:00:26	55.8	QTR	HRE	V..N
03-M008	11	2004-06-08 11:10:26	55.7	QTR	HRE	V..N
03-M008	11	2004-06-08 11:20:26	55.5	QTR	HRE	V..N
03-M008	11	2004-06-08 11:30:26	55.2	QTR	HRE	V..N
03-M008	11	2004-06-08 11:40:26	55.2	QTR	HRE	V..N
03-M008	11	2004-06-08 11:50:26	55.1	QTR	HRE	V..N
03-M008	11	2004-06-08 12:00:26	55.4	QTR	HRE	V..N
03-M008	11	2004-06-08 12:10:26	55.2	QTR	HRE	V..N
03-M008	11	2004-06-08 12:20:26	55	QTR	HRE	V..N
03-M008	11	2004-06-08 12:30:26	54.7	QTR	HRE	V..N
03-M008	11	2004-06-08 12:40:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-08 12:50:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-08 13:00:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-08 13:10:26	54.7	QTR	HRE	V..N
03-M008	11	2004-06-08 13:20:26	55.1	QTR	HRE	V..N
03-M008	11	2004-06-08 13:30:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-08 13:40:26	54.8	QTR	HRE	V..N
03-M008	11	2004-06-08 13:50:26	55.2	QTR	HRE	V..N
03-M008	11	2004-06-08 14:00:26	55.5	QTR	HRE	V..N
03-M008	11	2004-06-08 14:10:26	55.1	QTR	HRE	V..N
03-M008	11	2004-06-08 14:20:26	55.1	QTR	HRE	V..N
03-M008	11	2004-06-08 14:30:26	55	QTR	HRE	V..N
03-M008	11	2004-06-08 14:40:26	54.9	QTR	HRE	V..N
03-M008	11	2004-06-08 14:50:26	54.8	QTR	HRE	V..N
03-M008	11	2004-06-08 15:00:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-08 15:10:26	54.5	QTR	HRE	V..N
03-M008	11	2004-06-08 15:20:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-08 15:30:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-08 15:40:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-08 15:50:26	54.3	QTR	HRE	V..N
03-M008	11	2004-06-08 16:00:26	54.2	QTR	HRE	V..N
03-M008	11	2004-06-08 16:10:26	54.2	QTR	HRE	V..N
03-M008	11	2004-06-08 16:20:26	54	QTR	HRE	V..N
03-M008	11	2004-06-08 16:30:26	53.7	QTR	HRE	V..N
03-M008	11	2004-06-08 16:40:26	53.4	QTR	HRE	V..N
03-M008	11	2004-06-08 16:50:26	53.1	QTR	HRE	V..N
03-M008	11	2004-06-08 17:00:26	53.1	QTR	HRE	V..N
03-M008	11	2004-06-08 17:10:26	53.3	QTR	HRE	V..N
03-M008	11	2004-06-08 17:20:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-08 17:30:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-08 17:40:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-08 17:50:26	53.6	QTR	HRE	V..N
03-M008	11	2004-06-08 18:00:26	53.4	QTR	HRE	V..N
03-M008	11	2004-06-08 18:10:26	53	QTR	HRE	V..N
03-M008	11	2004-06-08 18:20:26	52.4	QTR	HRE	V..N
03-M008	11	2004-06-08 18:30:26	52.2	QTR	HRE	V..N
03-M008	11	2004-06-08 18:40:26	52	QTR	HRE	V..N
03-M008	11	2004-06-08 18:50:26	51.6	QTR	HRE	V..N
03-M008	11	2004-06-08 19:00:26	51.2	QTR	HRE	V..N
03-M008	11	2004-06-08 19:10:26	51	QTR	HRE	V..N
03-M008	11	2004-06-08 19:20:26	51	QTR	HRE	V..N
03-M008	11	2004-06-08 19:30:26	50.9	QTR	HRE	V..N
03-M008	11	2004-06-08 19:40:26	50.8	QTR	HRE	V..N
03-M008	11	2004-06-08 19:50:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-08 20:00:26	50.8	QTR	HRE	V..N
03-M008	11	2004-06-08 20:10:26	50.9	QTR	HRE	V..N
03-M008	11	2004-06-08 20:20:26	51.1	QTR	HRE	V..N
03-M008	11	2004-06-08 20:30:26	51.4	QTR	HRE	V..N
03-M008	11	2004-06-08 20:40:26	51.7	QTR	HRE	V..N
03-M008	11	2004-06-08 20:50:26	52	QTR	HRE	V..N
03-M008	11	2004-06-08 21:00:26	52.1	QTR	HRE	V..N
03-M008	11	2004-06-08 21:10:26	52.3	QTR	HRE	V..N
03-M008	11	2004-06-08 21:20:26	52.4	QTR	HRE	V..N
03-M008	11	2004-06-08 21:30:26	52.5	QTR	HRE	V..N
03-M008	11	2004-06-08 21:40:26	52.6	QTR	HRE	V..N
03-M008	11	2004-06-08 21:50:26	52.8	QTR	HRE	V..N
03-M008	11	2004-06-08 22:00:26	52.8	QTR	HRE	V..N
03-M008	11	2004-06-08 22:10:26	53	QTR	HRE	V..N
03-M008	11	2004-06-08 22:20:26	53.4	QTR	HRE	V..N
03-M008	11	2004-06-08 22:30:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-08 22:40:26	53.7	QTR	HRE	V..N
03-M008	11	2004-06-08 22:50:26	53.9	QTR	HRE	V..N
03-M008	11	2004-06-08 23:00:26	54.1	QTR	HRE	V..N
03-M008	11	2004-06-08 23:10:26	54.5	QTR	HRE	V..N
03-M008	11	2004-06-08 23:20:26	54.7	QTR	HRE	V..N
03-M008	11	2004-06-08 23:30:26	54.8	QTR	HRE	V..N
03-M008	11	2004-06-08 23:40:26	54.9	QTR	HRE	V..N
03-M008	11	2004-06-08 23:50:26	54.8	QTR	HRE	V..N
03-M008	11	2004-06-09 00:00:26	54.7	QTR	HRE	V..N
03-M008	11	2004-06-09 00:10:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-09 00:20:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-09 00:30:26	54.5	QTR	HRE	V..N
03-M008	11	2004-06-09 00:40:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-09 00:50:26	54.3	QTR	HRE	V..N
03-M008	11	2004-06-09 01:00:26	54.2	QTR	HRE	V..N
03-M008	11	2004-06-09 01:10:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-09 01:20:26	55.2	QTR	HRE	V..N
03-M008	11	2004-06-09 01:30:26	55.2	QTR	HRE	V..N
03-M008	11	2004-06-09 01:40:26	55.1	QTR	HRE	V..N
03-M008	11	2004-06-09 01:50:26	54.9	QTR	HRE	V..N
03-M008	11	2004-06-09 02:00:26	55.4	QTR	HRE	V..N
03-M008	11	2004-06-09 02:10:26	55.3	QTR	HRE	V..N
03-M008	11	2004-06-09 02:20:26	55.3	QTR	HRE	V..N
03-M008	11	2004-06-09 02:30:26	55.2	QTR	HRE	V..N
03-M008	11	2004-06-09 02:40:26	55.5	QTR	HRE	V..N
03-M008	11	2004-06-09 02:50:26	54.8	QTR	HRE	V..N
03-M008	11	2004-06-09 03:00:26	54.9	QTR	HRE	V..N
03-M008	11	2004-06-09 03:10:26	54.9	QTR	HRE	V..N
03-M008	11	2004-06-09 03:20:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-09 03:30:26	55	QTR	HRE	V..N
03-M008	11	2004-06-09 03:40:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-09 03:50:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-09 04:00:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-09 04:10:26	54.1	QTR	HRE	V..N
03-M008	11	2004-06-09 04:20:26	54.1	QTR	HRE	V..N
03-M008	11	2004-06-09 04:30:26	53.8	QTR	HRE	V..N
03-M008	11	2004-06-09 04:40:26	54	QTR	HRE	V..N
03-M008	11	2004-06-09 04:50:26	53.6	QTR	HRE	V..N
03-M008	11	2004-06-09 05:00:26	53.6	QTR	HRE	V..N
03-M008	11	2004-06-09 05:10:26	53.1	QTR	HRE	V..N
03-M008	11	2004-06-09 05:20:26	53.1	QTR	HRE	V..N
03-M008	11	2004-06-09 05:30:26	53.2	QTR	HRE	V..N
03-M008	11	2004-06-09 05:40:26	53.3	QTR	HRE	V..N
03-M008	11	2004-06-09 05:50:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-09 06:00:26	53.6	QTR	HRE	V..N
03-M008	11	2004-06-09 06:10:26	53.6	QTR	HRE	V..N
03-M008	11	2004-06-09 06:20:26	53.7	QTR	HRE	V..N
03-M008	11	2004-06-09 06:30:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-09 06:40:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-09 06:50:26	53.4	QTR	HRE	V..N
03-M008	11	2004-06-09 07:00:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-09 07:10:26	53.7	QTR	HRE	V..N
03-M008	11	2004-06-09 07:20:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-09 07:30:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-09 07:40:26	53.8	QTR	HRE	V..N
03-M008	11	2004-06-09 07:50:26	53.8	QTR	HRE	V..N
03-M008	11	2004-06-09 08:00:26	54	QTR	HRE	V..N
03-M008	11	2004-06-09 08:10:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-09 08:20:26	54.5	QTR	HRE	V..N
03-M008	11	2004-06-09 08:30:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-09 08:40:26	54.8	QTR	HRE	V..N
03-M008	11	2004-06-09 08:50:26	54.9	QTR	HRE	V..N
03-M008	11	2004-06-09 09:00:26	55.9	QTR	HRE	V..N
03-M008	11	2004-06-09 09:10:26	56.8	QTR	HRE	V..N
03-M008	11	2004-06-09 09:20:26	56.8	QTR	HRE	V..N
03-M008	11	2004-06-09 09:30:26	56.7	QTR	HRE	V..N
03-M008	11	2004-06-09 09:40:26	57	QTR	HRE	V..N
03-M008	11	2004-06-09 09:50:26	57.3	QTR	HRE	V..N
03-M008	11	2004-06-09 10:00:26	56.9	QTR	HRE	V..N
03-M008	11	2004-06-09 10:10:26	56.5	QTR	HRE	V..N
03-M008	11	2004-06-09 10:20:26	55.8	QTR	HRE	V..N
03-M008	11	2004-06-09 10:30:26	55.4	QTR	HRE	V..N
03-M008	11	2004-06-09 10:40:26	54.5	QTR	HRE	V..N
03-M008	11	2004-06-09 10:50:26	53.6	QTR	HRE	V..N
03-M008	11	2004-06-09 11:00:26	54.1	QTR	HRE	V..N
03-M008	11	2004-06-09 11:10:26	54.5	QTR	HRE	V..N
03-M008	11	2004-06-09 11:20:26	54.2	QTR	HRE	V..N
03-M008	11	2004-06-09 11:30:26	54.2	QTR	HRE	V..N
03-M008	11	2004-06-09 11:40:26	54	QTR	HRE	V..N
03-M008	11	2004-06-09 11:50:26	52.2	QTR	HRE	V..N
03-M008	11	2004-06-09 12:00:26	52.3	QTR	HRE	V..N
03-M008	11	2004-06-09 12:10:26	51.5	QTR	HRE	V..N
03-M008	11	2004-06-09 12:20:26	51.4	QTR	HRE	V..N
03-M008	11	2004-06-09 12:30:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-09 12:40:26	50.4	QTR	HRE	V..N
03-M008	11	2004-06-09 12:50:26	50.6	QTR	HRE	V..N
03-M008	11	2004-06-09 13:00:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-09 13:10:26	50.7	QTR	HRE	V..N
03-M008	11	2004-06-09 13:20:26	50.6	QTR	HRE	V..N
03-M008	11	2004-06-09 13:30:26	50.5	QTR	HRE	V..N
03-M008	11	2004-06-09 13:40:26	50.5	QTR	HRE	V..N
03-M008	11	2004-06-09 13:50:26	50.3	QTR	HRE	V..N
03-M008	11	2004-06-09 14:00:26	50	QTR	HRE	V..N
03-M008	11	2004-06-09 14:10:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-09 14:20:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-09 14:30:26	48.3	QTR	HRE	V..N
03-M008	11	2004-06-09 14:40:26	42.6	QTR	HRE	V..N
03-M008	11	2004-06-09 14:50:26	42.9	QTR	HRE	V..N
03-M008	11	2004-06-09 15:00:26	41.9	QTR	HRE	V..N
03-M008	11	2004-06-09 15:10:26	40.1	QTR	HRE	V..N
03-M008	11	2004-06-09 15:20:26	39.2	QTR	HRE	V..N
03-M008	11	2004-06-09 15:30:26	37.6	QTR	HRE	V..N
03-M008	11	2004-06-09 15:40:26	36.7	QTR	HRE	V..N
03-M008	11	2004-06-09 15:50:26	37.1	QTR	HRE	V..N
03-M008	11	2004-06-09 16:00:26	37.3	QTR	HRE	V..N
03-M008	11	2004-06-09 16:10:26	37.7	QTR	HRE	V..N
03-M008	11	2004-06-09 16:20:26	38.2	QTR	HRE	V..N
03-M008	11	2004-06-09 16:30:26	38.1	QTR	HRE	V..N
03-M008	11	2004-06-09 16:40:26	37.7	QTR	HRE	V..N
03-M008	11	2004-06-09 16:50:26	37.3	QTR	HRE	V..N
03-M008	11	2004-06-09 17:00:26	37.5	QTR	HRE	V..N
03-M008	11	2004-06-09 17:10:26	37.4	QTR	HRE	V..N
03-M008	11	2004-06-09 17:20:26	37.7	QTR	HRE	V..N
03-M008	11	2004-06-09 17:30:26	37.3	QTR	HRE	V..N
03-M008	11	2004-06-09 17:40:26	37.2	QTR	HRE	V..N
03-M008	11	2004-06-09 17:50:26	37.2	QTR	HRE	V..N
03-M008	11	2004-06-09 18:00:26	37.4	QTR	HRE	V..N
03-M008	11	2004-06-09 18:10:26	37.5	QTR	HRE	V..N
03-M008	11	2004-06-09 18:20:26	38.4	QTR	HRE	V..N
03-M008	11	2004-06-09 18:30:26	38.7	QTR	HRE	V..N
03-M008	11	2004-06-09 18:40:26	38.5	QTR	HRE	V..N
03-M008	11	2004-06-09 18:50:26	38.9	QTR	HRE	V..N
03-M008	11	2004-06-09 19:00:26	39.1	QTR	HRE	V..N
03-M008	11	2004-06-09 19:10:26	38.9	QTR	HRE	V..N
03-M008	11	2004-06-09 19:20:26	39.2	QTR	HRE	V..N
03-M008	11	2004-06-09 19:30:26	38.5	QTR	HRE	V..N
03-M008	11	2004-06-09 19:40:26	38.2	QTR	HRE	V..N
03-M008	11	2004-06-09 19:50:26	38.3	QTR	HRE	V..N
03-M008	11	2004-06-09 20:00:26	38.5	QTR	HRE	V..N
03-M008	11	2004-06-09 20:10:26	38.6	QTR	HRE	V..N
03-M008	11	2004-06-09 20:20:26	38.7	QTR	HRE	V..N
03-M008	11	2004-06-09 20:30:26	38.7	QTR	HRE	V..N
03-M008	11	2004-06-09 20:40:26	39	QTR	HRE	V..N
03-M008	11	2004-06-09 20:50:26	39.3	QTR	HRE	V..N
03-M008	11	2004-06-09 21:00:26	40.8	QTR	HRE	V..N
03-M008	11	2004-06-09 21:10:26	42	QTR	HRE	V..N
03-M008	11	2004-06-09 21:20:26	42.2	QTR	HRE	V..N
03-M008	11	2004-06-09 21:30:26	42.9	QTR	HRE	V..N
03-M008	11	2004-06-09 21:40:26	43.9	QTR	HRE	V..N
03-M008	11	2004-06-09 21:50:26	44.3	QTR	HRE	V..N
03-M008	11	2004-06-09 22:00:26	44.9	QTR	HRE	V..N
03-M008	11	2004-06-09 22:10:26	45.2	QTR	HRE	V..N
03-M008	11	2004-06-09 22:20:26	45.6	QTR	HRE	V..N
03-M008	11	2004-06-09 22:30:26	45.9	QTR	HRE	V..N
03-M008	11	2004-06-09 22:40:26	46.1	QTR	HRE	V..N
03-M008	11	2004-06-09 22:50:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-09 23:00:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-09 23:10:26	46.7	QTR	HRE	V..N
03-M008	11	2004-06-09 23:20:26	46.7	QTR	HRE	V..N
03-M008	11	2004-06-09 23:30:26	47	QTR	HRE	V..N
03-M008	11	2004-06-09 23:40:26	48.6	QTR	HRE	V..N
03-M008	11	2004-06-09 23:50:26	48.6	QTR	HRE	V..N
03-M008	11	2004-06-10 00:00:26	48.6	QTR	HRE	V..N
03-M008	11	2004-06-10 00:10:26	48.7	QTR	HRE	V..N
03-M008	11	2004-06-10 00:20:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-10 00:30:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-10 00:40:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-10 00:50:26	49.6	QTR	HRE	V..N
03-M008	11	2004-06-10 01:00:26	49.6	QTR	HRE	V..N
03-M008	11	2004-06-10 01:10:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-10 01:20:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-10 01:30:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-10 01:40:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-10 01:50:26	50	QTR	HRE	V..N
03-M008	11	2004-06-10 02:00:26	50.8	QTR	HRE	V..N
03-M008	11	2004-06-10 02:10:26	51.5	QTR	HRE	V..N
03-M008	11	2004-06-10 02:20:26	51.4	QTR	HRE	V..N
03-M008	11	2004-06-10 02:30:26	51.4	QTR	HRE	V..N
03-M008	11	2004-06-10 02:40:26	51.4	QTR	HRE	V..N
03-M008	11	2004-06-10 02:50:26	51.1	QTR	HRE	V..N
03-M008	11	2004-06-10 03:00:26	51.1	QTR	HRE	V..N
03-M008	11	2004-06-10 03:10:26	51.4	QTR	HRE	V..N
03-M008	11	2004-06-10 03:20:26	51	QTR	HRE	V..N
03-M008	11	2004-06-10 03:30:26	50.2	QTR	HRE	V..N
03-M008	11	2004-06-10 03:40:26	50.1	QTR	HRE	V..N
03-M008	11	2004-06-10 03:50:26	50.1	QTR	HRE	V..N
03-M008	11	2004-06-10 04:00:26	50.2	QTR	HRE	V..N
03-M008	11	2004-06-10 04:10:26	51.1	QTR	HRE	V..N
03-M008	11	2004-06-10 04:20:26	52	QTR	HRE	V..N
03-M008	11	2004-06-10 04:30:26	52.2	QTR	HRE	V..N
03-M008	11	2004-06-10 04:40:26	52.3	QTR	HRE	V..N
03-M008	11	2004-06-10 04:50:26	52.5	QTR	HRE	V..N
03-M008	11	2004-06-10 05:00:26	52.6	QTR	HRE	V..N
03-M008	11	2004-06-10 05:10:26	52.7	QTR	HRE	V..N
03-M008	11	2004-06-10 05:20:26	52.6	QTR	HRE	V..N
03-M008	11	2004-06-10 05:30:26	52.8	QTR	HRE	V..N
03-M008	11	2004-06-10 05:40:26	52.3	QTR	HRE	V..N
03-M008	11	2004-06-10 05:50:26	51.6	QTR	HRE	V..N
03-M008	11	2004-06-10 06:00:26	52.1	QTR	HRE	V..N
03-M008	11	2004-06-10 06:10:26	52.6	QTR	HRE	V..N
03-M008	11	2004-06-10 06:20:26	51.7	QTR	HRE	V..N
03-M008	11	2004-06-10 06:30:26	51.3	QTR	HRE	V..N
03-M008	11	2004-06-10 06:40:26	51.6	QTR	HRE	V..N
03-M008	11	2004-06-10 06:50:26	51.9	QTR	HRE	V..N
03-M008	11	2004-06-10 07:00:26	52.4	QTR	HRE	V..N
03-M008	11	2004-06-10 07:10:26	53.3	QTR	HRE	V..N
03-M008	11	2004-06-10 07:20:26	54	QTR	HRE	V..N
03-M008	11	2004-06-10 07:30:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-10 07:40:26	55	QTR	HRE	V..N
03-M008	11	2004-06-10 07:50:26	55.6	QTR	HRE	V..N
03-M008	11	2004-06-10 08:00:26	56.3	QTR	HRE	V..N
03-M008	11	2004-06-10 08:10:26	57.3	QTR	HRE	V..N
03-M008	11	2004-06-10 08:20:26	57.9	QTR	HRE	V..N
03-M008	11	2004-06-10 08:30:26	58.5	QTR	HRE	V..N
03-M008	11	2004-06-10 08:40:26	59.1	QTR	HRE	V..N
03-M008	11	2004-06-10 08:50:26	59.6	QTR	HRE	V..N
03-M008	11	2004-06-10 09:00:26	59.9	QTR	HRE	V..N
03-M008	11	2004-06-10 09:10:26	59.4	QTR	HRE	V..N
03-M008	11	2004-06-10 09:20:26	58.9	QTR	HRE	V..N
03-M008	11	2004-06-10 09:30:26	58	QTR	HRE	V..N
03-M008	11	2004-06-10 09:40:26	57.3	QTR	HRE	V..N
03-M008	11	2004-06-10 09:50:26	56.8	QTR	HRE	V..N
03-M008	11	2004-06-10 10:00:26	56.4	QTR	HRE	V..N
03-M008	11	2004-06-10 10:10:26	56.1	QTR	HRE	V..N
03-M008	11	2004-06-10 10:20:26	55.7	QTR	HRE	V..N
03-M008	11	2004-06-10 10:30:26	55.2	QTR	HRE	V..N
03-M008	11	2004-06-10 10:40:26	54.7	QTR	HRE	V..N
03-M008	11	2004-06-10 10:50:26	54.3	QTR	HRE	V..N
03-M008	11	2004-06-10 11:00:26	53.8	QTR	HRE	V..N
03-M008	11	2004-06-10 11:10:26	53.4	QTR	HRE	V..N
03-M008	11	2004-06-10 11:20:26	52.7	QTR	HRE	V..N
03-M008	11	2004-06-10 11:30:26	52.3	QTR	HRE	V..N
03-M008	11	2004-06-10 11:40:26	52.6	QTR	HRE	V..N
03-M008	11	2004-06-10 11:50:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-10 12:00:26	54.3	QTR	HRE	V..N
03-M008	11	2004-06-10 12:10:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-10 12:20:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-10 12:30:26	53.7	QTR	HRE	V..N
03-M008	11	2004-06-10 12:40:26	53	QTR	HRE	V..N
03-M008	11	2004-06-10 12:50:26	53.1	QTR	HRE	V..N
03-M008	11	2004-06-10 13:00:26	53	QTR	HRE	V..N
03-M008	11	2004-06-10 13:10:26	52.4	QTR	HRE	V..N
03-M008	11	2004-06-10 13:20:26	52.2	QTR	HRE	V..N
03-M008	11	2004-06-10 13:30:26	52.5	QTR	HRE	V..N
03-M008	11	2004-06-10 13:40:26	52.4	QTR	HRE	V..N
03-M008	11	2004-06-10 13:50:26	51.3	QTR	HRE	V..N
03-M008	11	2004-06-10 14:00:26	50.8	QTR	HRE	V..N
03-M008	11	2004-06-10 14:10:26	50.8	QTR	HRE	V..N
03-M008	11	2004-06-10 14:20:26	51.1	QTR	HRE	V..N
03-M008	11	2004-06-10 14:30:26	51.5	QTR	HRE	V..N
03-M008	11	2004-06-10 14:40:26	51.6	QTR	HRE	V..N
03-M008	11	2004-06-10 14:50:26	50.5	QTR	HRE	V..N
03-M008	11	2004-06-10 15:00:26	49.9	QTR	HRE	V..N
03-M008	11	2004-06-10 15:10:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-10 15:20:26	47.4	QTR	HRE	V..N
03-M008	11	2004-06-10 15:30:26	46.9	QTR	HRE	V..N
03-M008	11	2004-06-10 15:40:26	46.8	QTR	HRE	V..N
03-M008	11	2004-06-10 15:50:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-10 16:00:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-10 16:10:26	48	QTR	HRE	V..N
03-M008	11	2004-06-10 16:20:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-10 16:30:26	49.4	QTR	HRE	V..N
03-M008	11	2004-06-10 16:40:26	50.3	QTR	HRE	V..N
03-M008	11	2004-06-10 16:50:26	51.1	QTR	HRE	V..N
03-M008	11	2004-06-10 17:00:26	51.5	QTR	HRE	V..N
03-M008	11	2004-06-10 17:10:26	51.4	QTR	HRE	V..N
03-M008	11	2004-06-10 17:20:26	51.6	QTR	HRE	V..N
03-M008	11	2004-06-10 17:30:26	51.8	QTR	HRE	V..N
03-M008	11	2004-06-10 17:40:26	50.9	QTR	HRE	V..N
03-M008	11	2004-06-10 17:50:26	50.1	QTR	HRE	V..N
03-M008	11	2004-06-10 18:00:26	50.9	QTR	HRE	V..N
03-M008	11	2004-06-10 18:10:26	50.3	QTR	HRE	V..N
03-M008	11	2004-06-10 18:20:26	50	QTR	HRE	V..N
03-M008	11	2004-06-10 18:30:26	49.4	QTR	HRE	V..N
03-M008	11	2004-06-10 18:40:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-10 18:50:26	48.4	QTR	HRE	V..N
03-M008	11	2004-06-10 19:00:26	48.3	QTR	HRE	V..N
03-M008	11	2004-06-10 19:10:26	48.2	QTR	HRE	V..N
03-M008	11	2004-06-10 19:20:26	47.7	QTR	HRE	V..N
03-M008	11	2004-06-10 19:30:26	48	QTR	HRE	V..N
03-M008	11	2004-06-10 19:40:26	48.2	QTR	HRE	V..N
03-M008	11	2004-06-10 19:50:26	47.8	QTR	HRE	V..N
03-M008	11	2004-06-10 20:00:26	47.4	QTR	HRE	V..N
03-M008	11	2004-06-10 20:10:26	47.1	QTR	HRE	V..N
03-M008	11	2004-06-10 20:20:26	46.6	QTR	HRE	V..N
03-M008	11	2004-06-10 20:30:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-10 20:40:26	46.2	QTR	HRE	V..N
03-M008	11	2004-06-10 20:50:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-10 21:00:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-10 21:10:26	46.3	QTR	HRE	V..N
03-M008	11	2004-06-10 21:20:26	46.5	QTR	HRE	V..N
03-M008	11	2004-06-10 21:30:26	46.7	QTR	HRE	V..N
03-M008	11	2004-06-10 21:40:26	47	QTR	HRE	V..N
03-M008	11	2004-06-10 21:50:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-10 22:00:26	47.6	QTR	HRE	V..N
03-M008	11	2004-06-10 22:10:26	47.9	QTR	HRE	V..N
03-M008	11	2004-06-10 22:20:26	48	QTR	HRE	V..N
03-M008	11	2004-06-10 22:30:26	48.1	QTR	HRE	V..N
03-M008	11	2004-06-10 22:40:26	48.2	QTR	HRE	V..N
03-M008	11	2004-06-10 22:50:26	48.3	QTR	HRE	V..N
03-M008	11	2004-06-10 23:00:26	48.5	QTR	HRE	V..N
03-M008	11	2004-06-10 23:10:26	48.9	QTR	HRE	V..N
03-M008	11	2004-06-10 23:20:26	49.1	QTR	HRE	V..N
03-M008	11	2004-06-10 23:30:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-10 23:40:26	49.8	QTR	HRE	V..N
03-M008	11	2004-06-10 23:50:26	50	QTR	HRE	V..N
03-M008	11	2004-06-11 00:00:26	50.1	QTR	HRE	V..N
03-M008	11	2004-06-11 00:10:26	49.7	QTR	HRE	V..N
03-M008	11	2004-06-11 00:20:26	49.5	QTR	HRE	V..N
03-M008	11	2004-06-11 00:30:26	49.4	QTR	HRE	V..N
03-M008	11	2004-06-11 00:40:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-11 00:50:26	49.8	QTR	HRE	V..N
03-M008	11	2004-06-11 01:00:26	50.3	QTR	HRE	V..N
03-M008	11	2004-06-11 01:10:26	50.9	QTR	HRE	V..N
03-M008	11	2004-06-11 01:20:26	51.5	QTR	HRE	V..N
03-M008	11	2004-06-11 01:30:26	52	QTR	HRE	V..N
03-M008	11	2004-06-11 01:40:26	52.3	QTR	HRE	V..N
03-M008	11	2004-06-11 01:50:26	52.7	QTR	HRE	V..N
03-M008	11	2004-06-11 02:00:26	53	QTR	HRE	V..N
03-M008	11	2004-06-11 02:10:26	53.3	QTR	HRE	V..N
03-M008	11	2004-06-11 02:20:26	53.4	QTR	HRE	V..N
03-M008	11	2004-06-11 02:30:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-11 02:40:26	53.6	QTR	HRE	V..N
03-M008	11	2004-06-11 02:50:26	53.8	QTR	HRE	V..N
03-M008	11	2004-06-11 03:00:26	54.3	QTR	HRE	V..N
03-M008	11	2004-06-11 03:10:26	54.7	QTR	HRE	V..N
03-M008	11	2004-06-11 03:20:26	55	QTR	HRE	V..N
03-M008	11	2004-06-11 03:30:26	55.3	QTR	HRE	V..N
03-M008	11	2004-06-11 03:40:26	55.5	QTR	HRE	V..N
03-M008	11	2004-06-11 03:50:26	55.5	QTR	HRE	V..N
03-M008	11	2004-06-11 04:00:26	55.5	QTR	HRE	V..N
03-M008	11	2004-06-11 04:10:26	55.4	QTR	HRE	V..N
03-M008	11	2004-06-11 04:20:26	55.4	QTR	HRE	V..N
03-M008	11	2004-06-11 04:30:26	55.1	QTR	HRE	V..N
03-M008	11	2004-06-11 04:40:26	54.6	QTR	HRE	V..N
03-M008	11	2004-06-11 04:50:26	55.2	QTR	HRE	V..N
03-M008	11	2004-06-11 05:00:26	55.7	QTR	HRE	V..N
03-M008	11	2004-06-11 05:10:26	56.1	QTR	HRE	V..N
03-M008	11	2004-06-11 05:20:26	56.2	QTR	HRE	V..N
03-M008	11	2004-06-11 05:30:26	56	QTR	HRE	V..N
03-M008	11	2004-06-11 05:40:26	55.8	QTR	HRE	V..N
03-M008	11	2004-06-11 05:50:26	55.7	QTR	HRE	V..N
03-M008	11	2004-06-11 06:00:26	55.5	QTR	HRE	V..N
03-M008	11	2004-06-11 06:10:26	55.1	QTR	HRE	V..N
03-M008	11	2004-06-11 06:20:26	55	QTR	HRE	V..N
03-M008	11	2004-06-11 06:30:26	55	QTR	HRE	V..N
03-M008	11	2004-06-11 06:40:26	54.7	QTR	HRE	V..N
03-M008	11	2004-06-11 06:50:26	54.7	QTR	HRE	V..N
03-M008	11	2004-06-11 07:00:26	54.8	QTR	HRE	V..N
03-M008	11	2004-06-11 07:10:26	55.1	QTR	HRE	V..N
03-M008	11	2004-06-11 07:20:26	55.4	QTR	HRE	V..N
03-M008	11	2004-06-11 07:30:26	55.7	QTR	HRE	V..N
03-M008	11	2004-06-11 07:40:26	55.6	QTR	HRE	V..N
03-M008	11	2004-06-11 07:50:26	55	QTR	HRE	V..N
03-M008	11	2004-06-11 08:00:26	54.5	QTR	HRE	V..N
03-M008	11	2004-06-11 08:10:26	53.6	QTR	HRE	V..N
03-M008	11	2004-06-11 08:20:26	54	QTR	HRE	V..N
03-M008	11	2004-06-11 08:30:26	54.1	QTR	HRE	V..N
03-M008	11	2004-06-11 08:40:26	54.8	QTR	HRE	V..N
03-M008	11	2004-06-11 08:50:26	55.1	QTR	HRE	V..N
03-M008	11	2004-06-11 09:00:26	54.8	QTR	HRE	V..N
03-M008	11	2004-06-11 09:10:26	54.2	QTR	HRE	V..N
03-M008	11	2004-06-11 09:20:26	54.3	QTR	HRE	V..N
03-M008	11	2004-06-11 09:30:26	55.2	QTR	HRE	V..N
03-M008	11	2004-06-11 09:40:26	55.8	QTR	HRE	V..N
03-M008	11	2004-06-11 09:50:26	56.2	QTR	HRE	V..N
03-M008	11	2004-06-11 10:00:26	56.4	QTR	HRE	V..N
03-M008	11	2004-06-11 10:10:26	56.6	QTR	HRE	V..N
03-M008	11	2004-06-11 10:20:26	56.2	QTR	HRE	V..N
03-M008	11	2004-06-11 10:30:26	56	QTR	HRE	V..N
03-M008	11	2004-06-11 10:40:26	56	QTR	HRE	V..N
03-M008	11	2004-06-11 10:50:26	55.5	QTR	HRE	V..N
03-M008	11	2004-06-11 11:00:26	54.4	QTR	HRE	V..N
03-M008	11	2004-06-11 11:10:26	53.5	QTR	HRE	V..N
03-M008	11	2004-06-11 11:20:26	53.6	QTR	HRE	V..N
03-M008	11	2004-06-11 11:30:26	53.1	QTR	HRE	V..N
03-M008	11	2004-06-11 11:40:26	52.2	QTR	HRE	V..N
03-M008	11	2004-06-11 11:50:26	50.3	QTR	HRE	V..N
03-M008	11	2004-06-11 12:00:26	50.4	QTR	HRE	V..N
03-M008	11	2004-06-11 12:10:26	49.3	QTR	HRE	V..N
03-M008	11	2004-06-11 12:20:26	49.6	QTR	HRE	V..N
03-M008	11	2004-06-11 12:30:26	49.3	QTR	HRE	V..N
03-M008	11	2004-06-11 12:40:26	49.2	QTR	HRE	V..N
03-M008	11	2004-06-11 12:50:26	48.3	QTR	HRE	V..N
03-M008	11	2004-06-11 13:00:26	47.4	QTR	HRE	V..N
03-M008	11	2004-06-11 13:10:26	48	QTR	HRE	V..N
03-M008	11	2004-06-11 13:20:26	48	QTR	HRE	V..N
03-M008	11	2004-06-11 13:30:26	47.3	QTR	HRE	V..N
03-M008	11	2004-06-11 13:40:26	45.6	QTR	HRE	V..N
03-M008	11	2004-06-11 13:50:26	44.1	QTR	HRE	V..N
03-M008	11	2004-06-11 14:00:26	44	QTR	HRE	V..N
03-M008	11	2004-06-11 14:10:26	43.9	QTR	HRE	V..N
03-M008	11	2004-06-11 14:20:26	43.7	QTR	HRE	V..N
03-M008	11	2004-06-11 14:30:26	43.1	QTR	HRE	V..N
03-M008	11	2004-06-11 14:40:26	43	QTR	HRE	V..N
03-M008	20	2004-06-04 15:40:35	41.69	HYG	HRE	V..N
03-M008	20	2004-06-04 15:50:35	43	HYG	HRE	V..N
03-M008	20	2004-06-04 16:00:35	42.38	HYG	HRE	V..N
03-M008	20	2004-06-04 16:10:35	42.88	HYG	HRE	V..N
03-M008	20	2004-06-04 16:20:35	43.13	HYG	HRE	V..N
03-M008	20	2004-06-04 16:30:35	44.25	HYG	HRE	V..N
03-M008	20	2004-06-04 16:40:35	45.06	HYG	HRE	V..N
03-M008	20	2004-06-04 16:50:35	45.56	HYG	HRE	V..N
03-M008	20	2004-06-04 17:00:35	46.19	HYG	HRE	V..N
03-M008	20	2004-06-04 17:10:35	46.94	HYG	HRE	V..N
03-M008	20	2004-06-04 17:20:35	47.69	HYG	HRE	V..N
03-M008	20	2004-06-04 17:30:35	48.31	HYG	HRE	V..N
03-M008	20	2004-06-04 17:40:35	48.94	HYG	HRE	V..N
03-M008	20	2004-06-04 17:50:35	50.06	HYG	HRE	V..N
03-M008	20	2004-06-04 18:00:35	50.19	HYG	HRE	V..N
03-M008	20	2004-06-04 18:10:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-04 18:20:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-04 18:30:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-04 18:40:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-04 18:50:35	51.75	HYG	HRE	V..N
03-M008	20	2004-06-04 19:00:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-04 19:10:35	51.81	HYG	HRE	V..N
03-M008	20	2004-06-04 19:20:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-04 19:30:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-04 19:40:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-04 19:50:35	51.06	HYG	HRE	V..N
03-M008	20	2004-06-04 20:00:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-04 20:10:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-04 20:20:35	50.31	HYG	HRE	V..N
03-M008	20	2004-06-04 20:30:35	50	HYG	HRE	V..N
03-M008	20	2004-06-04 20:40:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-04 20:50:35	49.75	HYG	HRE	V..N
03-M008	20	2004-06-04 21:00:35	49.56	HYG	HRE	V..N
03-M008	20	2004-06-04 21:10:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-04 21:20:35	49.13	HYG	HRE	V..N
03-M008	20	2004-06-04 21:30:35	49.5	HYG	HRE	V..N
03-M008	20	2004-06-04 21:40:35	49.69	HYG	HRE	V..N
03-M008	20	2004-06-04 21:50:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-04 22:00:35	50.19	HYG	HRE	V..N
03-M008	20	2004-06-04 22:10:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-04 22:20:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-04 22:30:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-04 22:40:35	50.56	HYG	HRE	V..N
03-M008	20	2004-06-04 22:50:35	50.56	HYG	HRE	V..N
03-M008	20	2004-06-04 23:00:35	50.56	HYG	HRE	V..N
03-M008	20	2004-06-04 23:10:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-04 23:20:35	50.75	HYG	HRE	V..N
03-M008	20	2004-06-04 23:30:35	50.75	HYG	HRE	V..N
03-M008	20	2004-06-04 23:40:35	50.81	HYG	HRE	V..N
03-M008	20	2004-06-04 23:50:35	50.81	HYG	HRE	V..N
03-M008	20	2004-06-05 00:00:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-05 00:10:35	50.81	HYG	HRE	V..N
03-M008	20	2004-06-05 00:20:35	50.75	HYG	HRE	V..N
03-M008	20	2004-06-05 00:30:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-05 00:40:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-05 00:50:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-05 01:00:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-05 01:10:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-05 01:20:35	51.19	HYG	HRE	V..N
03-M008	20	2004-06-05 01:30:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-05 01:40:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-05 01:50:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-05 02:00:35	51.19	HYG	HRE	V..N
03-M008	20	2004-06-05 02:10:35	51.19	HYG	HRE	V..N
03-M008	20	2004-06-05 02:20:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-05 02:30:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-05 02:40:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-05 02:50:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-05 03:00:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-05 03:10:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-05 03:20:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-05 03:30:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-05 03:40:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-05 03:50:35	51.06	HYG	HRE	V..N
03-M008	20	2004-06-05 04:00:35	51	HYG	HRE	V..N
03-M008	20	2004-06-05 04:10:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-05 04:20:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-05 04:30:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-05 04:40:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-05 04:50:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-05 05:00:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-05 05:10:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-05 05:20:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-05 05:30:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-05 05:40:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-05 05:50:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-05 06:00:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-05 06:10:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-05 06:20:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-05 06:30:35	51	HYG	HRE	V..N
03-M008	20	2004-06-05 06:40:35	51.06	HYG	HRE	V..N
03-M008	20	2004-06-05 06:50:35	51.06	HYG	HRE	V..N
03-M008	20	2004-06-05 07:00:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-05 07:10:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-05 07:20:35	51.19	HYG	HRE	V..N
03-M008	20	2004-06-05 07:30:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-05 07:40:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-05 07:50:35	51.19	HYG	HRE	V..N
03-M008	20	2004-06-05 08:00:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-05 08:10:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-05 08:20:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-05 08:30:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-05 08:40:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-05 08:50:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-05 09:00:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-05 09:10:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-05 09:20:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-05 09:30:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-05 09:40:35	52.5	HYG	HRE	V..N
03-M008	20	2004-06-05 09:50:35	52.31	HYG	HRE	V..N
03-M008	20	2004-06-05 10:00:35	52.75	HYG	HRE	V..N
03-M008	20	2004-06-05 10:10:35	52.5	HYG	HRE	V..N
03-M008	20	2004-06-05 10:20:35	54	HYG	HRE	V..N
03-M008	20	2004-06-05 10:30:35	53.94	HYG	HRE	V..N
03-M008	20	2004-06-05 10:40:35	54.38	HYG	HRE	V..N
03-M008	20	2004-06-05 10:50:35	54.13	HYG	HRE	V..N
03-M008	20	2004-06-05 11:00:35	53.94	HYG	HRE	V..N
03-M008	20	2004-06-05 11:10:35	53.75	HYG	HRE	V..N
03-M008	20	2004-06-05 11:20:35	53.63	HYG	HRE	V..N
03-M008	20	2004-06-05 11:30:35	53.5	HYG	HRE	V..N
03-M008	20	2004-06-05 11:40:35	53.44	HYG	HRE	V..N
03-M008	20	2004-06-05 11:50:35	53.44	HYG	HRE	V..N
03-M008	20	2004-06-05 12:00:35	53.63	HYG	HRE	V..N
03-M008	20	2004-06-05 12:10:35	53.63	HYG	HRE	V..N
03-M008	20	2004-06-05 12:20:35	53.63	HYG	HRE	V..N
03-M008	20	2004-06-05 12:30:35	53.56	HYG	HRE	V..N
03-M008	20	2004-06-05 12:40:35	53.56	HYG	HRE	V..N
03-M008	20	2004-06-05 12:50:35	53.63	HYG	HRE	V..N
03-M008	20	2004-06-05 13:00:35	53.56	HYG	HRE	V..N
03-M008	20	2004-06-05 13:10:35	53.94	HYG	HRE	V..N
03-M008	20	2004-06-05 13:20:35	54.25	HYG	HRE	V..N
03-M008	20	2004-06-05 13:30:35	54.13	HYG	HRE	V..N
03-M008	20	2004-06-05 13:40:35	54	HYG	HRE	V..N
03-M008	20	2004-06-05 13:50:35	54.31	HYG	HRE	V..N
03-M008	20	2004-06-05 14:00:35	54.13	HYG	HRE	V..N
03-M008	20	2004-06-05 14:10:35	54.63	HYG	HRE	V..N
03-M008	20	2004-06-05 14:20:35	54.56	HYG	HRE	V..N
03-M008	20	2004-06-05 14:30:35	54.81	HYG	HRE	V..N
03-M008	20	2004-06-05 14:40:35	55.06	HYG	HRE	V..N
03-M008	20	2004-06-05 14:50:35	54.88	HYG	HRE	V..N
03-M008	20	2004-06-05 15:00:35	54.69	HYG	HRE	V..N
03-M008	20	2004-06-05 15:10:35	54.69	HYG	HRE	V..N
03-M008	20	2004-06-05 15:20:35	54.88	HYG	HRE	V..N
03-M008	20	2004-06-05 15:30:35	54.94	HYG	HRE	V..N
03-M008	20	2004-06-05 15:40:35	54.88	HYG	HRE	V..N
03-M008	20	2004-06-05 15:50:35	54.56	HYG	HRE	V..N
03-M008	20	2004-06-05 16:00:35	54.81	HYG	HRE	V..N
03-M008	20	2004-06-05 16:10:35	54.75	HYG	HRE	V..N
03-M008	20	2004-06-05 16:20:35	54.56	HYG	HRE	V..N
03-M008	20	2004-06-05 16:30:35	54	HYG	HRE	V..N
03-M008	20	2004-06-05 16:40:35	53.56	HYG	HRE	V..N
03-M008	20	2004-06-05 16:50:35	53.63	HYG	HRE	V..N
03-M008	20	2004-06-05 17:00:35	53	HYG	HRE	V..N
03-M008	20	2004-06-05 17:10:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-05 17:20:35	51.75	HYG	HRE	V..N
03-M008	20	2004-06-05 17:30:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-05 17:40:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-05 17:50:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-05 18:00:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-05 18:10:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-05 18:20:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-05 18:30:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-05 18:40:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-05 18:50:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-05 19:00:35	51.81	HYG	HRE	V..N
03-M008	20	2004-06-05 19:10:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-05 19:20:35	52	HYG	HRE	V..N
03-M008	20	2004-06-05 19:30:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-05 19:40:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-05 19:50:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-05 20:00:35	52	HYG	HRE	V..N
03-M008	20	2004-06-05 20:10:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-05 20:20:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-05 20:30:35	52.13	HYG	HRE	V..N
03-M008	20	2004-06-05 20:40:35	51.81	HYG	HRE	V..N
03-M008	20	2004-06-05 20:50:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-05 21:00:35	51.19	HYG	HRE	V..N
03-M008	20	2004-06-05 21:10:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-05 21:20:35	49.19	HYG	HRE	V..N
03-M008	20	2004-06-05 21:30:35	49.38	HYG	HRE	V..N
03-M008	20	2004-06-05 21:40:35	49.56	HYG	HRE	V..N
03-M008	20	2004-06-05 21:50:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-05 22:00:35	50.13	HYG	HRE	V..N
03-M008	20	2004-06-05 22:10:35	50.44	HYG	HRE	V..N
03-M008	20	2004-06-05 22:20:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-05 22:30:35	50.56	HYG	HRE	V..N
03-M008	20	2004-06-05 22:40:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-05 22:50:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-05 23:00:35	50.81	HYG	HRE	V..N
03-M008	20	2004-06-05 23:10:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-05 23:20:35	50.81	HYG	HRE	V..N
03-M008	20	2004-06-05 23:30:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-05 23:40:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-05 23:50:35	50.81	HYG	HRE	V..N
03-M008	20	2004-06-06 00:00:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-06 00:10:35	50.56	HYG	HRE	V..N
03-M008	20	2004-06-06 00:20:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-06 00:30:35	50.44	HYG	HRE	V..N
03-M008	20	2004-06-06 00:40:35	50.44	HYG	HRE	V..N
03-M008	20	2004-06-06 00:50:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 01:00:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 01:10:35	50.31	HYG	HRE	V..N
03-M008	20	2004-06-06 01:20:35	50.31	HYG	HRE	V..N
03-M008	20	2004-06-06 01:30:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 01:40:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 01:50:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 02:00:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 02:10:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 02:20:35	50.44	HYG	HRE	V..N
03-M008	20	2004-06-06 02:30:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 02:40:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 02:50:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 03:00:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 03:10:35	50.31	HYG	HRE	V..N
03-M008	20	2004-06-06 03:20:35	50.31	HYG	HRE	V..N
03-M008	20	2004-06-06 03:30:35	50.25	HYG	HRE	V..N
03-M008	20	2004-06-06 03:40:35	50.25	HYG	HRE	V..N
03-M008	20	2004-06-06 03:50:35	50.19	HYG	HRE	V..N
03-M008	20	2004-06-06 04:00:35	50.19	HYG	HRE	V..N
03-M008	20	2004-06-06 04:10:35	50.19	HYG	HRE	V..N
03-M008	20	2004-06-06 04:20:35	50.13	HYG	HRE	V..N
03-M008	20	2004-06-06 04:30:35	50.13	HYG	HRE	V..N
03-M008	20	2004-06-06 04:40:35	50.13	HYG	HRE	V..N
03-M008	20	2004-06-06 04:50:35	50.06	HYG	HRE	V..N
03-M008	20	2004-06-06 05:00:35	50	HYG	HRE	V..N
03-M008	20	2004-06-06 05:10:35	49.94	HYG	HRE	V..N
03-M008	20	2004-06-06 05:20:35	49.94	HYG	HRE	V..N
03-M008	20	2004-06-06 05:30:35	49.94	HYG	HRE	V..N
03-M008	20	2004-06-06 05:40:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-06 05:50:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-06 06:00:35	49.81	HYG	HRE	V..N
03-M008	20	2004-06-06 06:10:35	49.81	HYG	HRE	V..N
03-M008	20	2004-06-06 06:20:35	49.81	HYG	HRE	V..N
03-M008	20	2004-06-06 06:30:35	49.75	HYG	HRE	V..N
03-M008	20	2004-06-06 06:40:35	49.75	HYG	HRE	V..N
03-M008	20	2004-06-06 06:50:35	49.69	HYG	HRE	V..N
03-M008	20	2004-06-06 07:00:35	49.63	HYG	HRE	V..N
03-M008	20	2004-06-06 07:10:35	49.56	HYG	HRE	V..N
03-M008	20	2004-06-06 07:20:35	49.5	HYG	HRE	V..N
03-M008	20	2004-06-06 07:30:35	49.44	HYG	HRE	V..N
03-M008	20	2004-06-06 07:40:35	49.38	HYG	HRE	V..N
03-M008	20	2004-06-06 07:50:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-06 08:00:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-06 08:10:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-06 08:20:35	49.25	HYG	HRE	V..N
03-M008	20	2004-06-06 08:30:35	49.25	HYG	HRE	V..N
03-M008	20	2004-06-06 08:40:35	49.19	HYG	HRE	V..N
03-M008	20	2004-06-06 08:50:35	49.19	HYG	HRE	V..N
03-M008	20	2004-06-06 09:00:35	49.13	HYG	HRE	V..N
03-M008	20	2004-06-06 09:10:35	49.13	HYG	HRE	V..N
03-M008	20	2004-06-06 09:20:35	49.13	HYG	HRE	V..N
03-M008	20	2004-06-06 09:30:35	49.19	HYG	HRE	V..N
03-M008	20	2004-06-06 09:40:35	49.38	HYG	HRE	V..N
03-M008	20	2004-06-06 09:50:35	49.69	HYG	HRE	V..N
03-M008	20	2004-06-06 10:00:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-06 10:10:35	49.94	HYG	HRE	V..N
03-M008	20	2004-06-06 10:20:35	49.94	HYG	HRE	V..N
03-M008	20	2004-06-06 10:30:35	50.56	HYG	HRE	V..N
03-M008	20	2004-06-06 10:40:35	50.44	HYG	HRE	V..N
03-M008	20	2004-06-06 10:50:35	50.25	HYG	HRE	V..N
03-M008	20	2004-06-06 11:00:35	50.13	HYG	HRE	V..N
03-M008	20	2004-06-06 11:10:35	50	HYG	HRE	V..N
03-M008	20	2004-06-06 11:20:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-06 11:30:35	50.06	HYG	HRE	V..N
03-M008	20	2004-06-06 11:40:35	49.94	HYG	HRE	V..N
03-M008	20	2004-06-06 11:50:35	49.94	HYG	HRE	V..N
03-M008	20	2004-06-06 12:00:35	49.69	HYG	HRE	V..N
03-M008	20	2004-06-06 12:10:35	49.69	HYG	HRE	V..N
03-M008	20	2004-06-06 12:20:35	50.56	HYG	HRE	V..N
03-M008	20	2004-06-06 12:30:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-06 12:40:35	49.56	HYG	HRE	V..N
03-M008	20	2004-06-06 12:50:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-06 13:00:35	52.81	HYG	HRE	V..N
03-M008	20	2004-06-06 13:10:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-06 13:20:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-06 13:30:35	50.75	HYG	HRE	V..N
03-M008	20	2004-06-06 13:40:35	50.56	HYG	HRE	V..N
03-M008	20	2004-06-06 13:50:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-06 14:00:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-06 14:10:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-06 14:20:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-06 14:30:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-06 14:40:35	50.75	HYG	HRE	V..N
03-M008	20	2004-06-06 14:50:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-06 15:00:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-06 15:10:35	50.25	HYG	HRE	V..N
03-M008	20	2004-06-06 15:20:35	50	HYG	HRE	V..N
03-M008	20	2004-06-06 15:30:35	50.13	HYG	HRE	V..N
03-M008	20	2004-06-06 15:40:35	50.06	HYG	HRE	V..N
03-M008	20	2004-06-06 15:50:35	50.13	HYG	HRE	V..N
03-M008	20	2004-06-06 16:00:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-06 16:10:35	50.75	HYG	HRE	V..N
03-M008	20	2004-06-06 16:20:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-06 16:30:35	50.56	HYG	HRE	V..N
03-M008	20	2004-06-06 16:40:35	50.19	HYG	HRE	V..N
03-M008	20	2004-06-06 16:50:35	49.94	HYG	HRE	V..N
03-M008	20	2004-06-06 17:00:35	49.69	HYG	HRE	V..N
03-M008	20	2004-06-06 17:10:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-06 17:20:35	49.06	HYG	HRE	V..N
03-M008	20	2004-06-06 17:30:35	49.13	HYG	HRE	V..N
03-M008	20	2004-06-06 17:40:35	49.13	HYG	HRE	V..N
03-M008	20	2004-06-06 17:50:35	48.81	HYG	HRE	V..N
03-M008	20	2004-06-06 18:00:35	48.38	HYG	HRE	V..N
03-M008	20	2004-06-06 18:10:35	48.31	HYG	HRE	V..N
03-M008	20	2004-06-06 18:20:35	49.38	HYG	HRE	V..N
03-M008	20	2004-06-06 18:30:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-06 18:40:35	48.88	HYG	HRE	V..N
03-M008	20	2004-06-06 18:50:35	49.13	HYG	HRE	V..N
03-M008	20	2004-06-06 19:00:35	48.94	HYG	HRE	V..N
03-M008	20	2004-06-06 19:10:35	48.63	HYG	HRE	V..N
03-M008	20	2004-06-06 19:20:35	48.25	HYG	HRE	V..N
03-M008	20	2004-06-06 19:30:35	47.88	HYG	HRE	V..N
03-M008	20	2004-06-06 19:40:35	47.56	HYG	HRE	V..N
03-M008	20	2004-06-06 19:50:35	47.19	HYG	HRE	V..N
03-M008	20	2004-06-06 20:00:35	46.88	HYG	HRE	V..N
03-M008	20	2004-06-06 20:10:35	46.69	HYG	HRE	V..N
03-M008	20	2004-06-06 20:20:35	46.56	HYG	HRE	V..N
03-M008	20	2004-06-06 20:30:35	46.5	HYG	HRE	V..N
03-M008	20	2004-06-06 20:40:35	46.5	HYG	HRE	V..N
03-M008	20	2004-06-06 20:50:35	46.5	HYG	HRE	V..N
03-M008	20	2004-06-06 21:00:35	46.5	HYG	HRE	V..N
03-M008	20	2004-06-06 21:10:35	46.5	HYG	HRE	V..N
03-M008	20	2004-06-06 21:20:35	46.56	HYG	HRE	V..N
03-M008	20	2004-06-06 21:30:35	46.63	HYG	HRE	V..N
03-M008	20	2004-06-06 21:40:35	46.69	HYG	HRE	V..N
03-M008	20	2004-06-06 21:50:35	46.81	HYG	HRE	V..N
03-M008	20	2004-06-06 22:00:35	47	HYG	HRE	V..N
03-M008	20	2004-06-06 22:10:35	47	HYG	HRE	V..N
03-M008	20	2004-06-06 22:20:35	47	HYG	HRE	V..N
03-M008	20	2004-06-06 22:30:35	47	HYG	HRE	V..N
03-M008	20	2004-06-06 22:40:35	47.06	HYG	HRE	V..N
03-M008	20	2004-06-06 22:50:35	47.19	HYG	HRE	V..N
03-M008	20	2004-06-06 23:00:35	47.25	HYG	HRE	V..N
03-M008	20	2004-06-06 23:10:35	47.06	HYG	HRE	V..N
03-M008	20	2004-06-06 23:20:35	46.63	HYG	HRE	V..N
03-M008	20	2004-06-06 23:30:35	45.88	HYG	HRE	V..N
03-M008	20	2004-06-06 23:40:35	45.88	HYG	HRE	V..N
03-M008	20	2004-06-06 23:50:35	45.94	HYG	HRE	V..N
03-M008	20	2004-06-07 00:00:35	46.44	HYG	HRE	V..N
03-M008	20	2004-06-07 00:10:35	47.06	HYG	HRE	V..N
03-M008	20	2004-06-07 00:20:35	47.56	HYG	HRE	V..N
03-M008	20	2004-06-07 00:30:35	47.44	HYG	HRE	V..N
03-M008	20	2004-06-07 00:40:35	46.69	HYG	HRE	V..N
03-M008	20	2004-06-07 00:50:35	46.56	HYG	HRE	V..N
03-M008	20	2004-06-07 01:00:35	46.5	HYG	HRE	V..N
03-M008	20	2004-06-07 01:10:35	46.44	HYG	HRE	V..N
03-M008	20	2004-06-07 01:20:35	46.44	HYG	HRE	V..N
03-M008	20	2004-06-07 01:30:35	46.56	HYG	HRE	V..N
03-M008	20	2004-06-07 01:40:35	46.63	HYG	HRE	V..N
03-M008	20	2004-06-07 01:50:35	46.31	HYG	HRE	V..N
03-M008	20	2004-06-07 02:00:35	46.19	HYG	HRE	V..N
03-M008	20	2004-06-07 02:10:35	46.13	HYG	HRE	V..N
03-M008	20	2004-06-07 02:20:35	46.31	HYG	HRE	V..N
03-M008	20	2004-06-07 02:30:35	46.44	HYG	HRE	V..N
03-M008	20	2004-06-07 02:40:35	46.06	HYG	HRE	V..N
03-M008	20	2004-06-07 02:50:35	45.94	HYG	HRE	V..N
03-M008	20	2004-06-07 03:00:35	46	HYG	HRE	V..N
03-M008	20	2004-06-07 03:10:35	46	HYG	HRE	V..N
03-M008	20	2004-06-07 03:20:35	46.13	HYG	HRE	V..N
03-M008	20	2004-06-07 03:30:35	46.13	HYG	HRE	V..N
03-M008	20	2004-06-07 03:40:35	46.25	HYG	HRE	V..N
03-M008	20	2004-06-07 03:50:35	46.31	HYG	HRE	V..N
03-M008	20	2004-06-07 04:00:35	46.44	HYG	HRE	V..N
03-M008	20	2004-06-07 04:10:35	46.5	HYG	HRE	V..N
03-M008	20	2004-06-07 04:20:35	46.44	HYG	HRE	V..N
03-M008	20	2004-06-07 04:30:35	46.69	HYG	HRE	V..N
03-M008	20	2004-06-07 04:40:35	46.88	HYG	HRE	V..N
03-M008	20	2004-06-07 04:50:35	46.94	HYG	HRE	V..N
03-M008	20	2004-06-07 05:00:35	47.19	HYG	HRE	V..N
03-M008	20	2004-06-07 05:10:35	47.19	HYG	HRE	V..N
03-M008	20	2004-06-07 05:20:35	47.25	HYG	HRE	V..N
03-M008	20	2004-06-07 05:30:35	47.25	HYG	HRE	V..N
03-M008	20	2004-06-07 05:40:35	47.31	HYG	HRE	V..N
03-M008	20	2004-06-07 05:50:35	47.31	HYG	HRE	V..N
03-M008	20	2004-06-07 06:00:35	47.31	HYG	HRE	V..N
03-M008	20	2004-06-07 06:10:35	47.31	HYG	HRE	V..N
03-M008	20	2004-06-07 06:20:35	47.31	HYG	HRE	V..N
03-M008	20	2004-06-07 06:30:35	47.31	HYG	HRE	V..N
03-M008	20	2004-06-07 06:40:35	47.31	HYG	HRE	V..N
03-M008	20	2004-06-07 06:50:35	47.25	HYG	HRE	V..N
03-M008	20	2004-06-07 07:00:35	47.25	HYG	HRE	V..N
03-M008	20	2004-06-07 07:10:35	47.25	HYG	HRE	V..N
03-M008	20	2004-06-07 07:20:35	47.25	HYG	HRE	V..N
03-M008	20	2004-06-07 07:30:35	47.19	HYG	HRE	V..N
03-M008	20	2004-06-07 07:40:35	47.13	HYG	HRE	V..N
03-M008	20	2004-06-07 07:50:35	47.19	HYG	HRE	V..N
03-M008	20	2004-06-07 08:00:35	47.88	HYG	HRE	V..N
03-M008	20	2004-06-07 08:10:35	48.19	HYG	HRE	V..N
03-M008	20	2004-06-07 08:20:35	48	HYG	HRE	V..N
03-M008	20	2004-06-07 08:30:35	48.25	HYG	HRE	V..N
03-M008	20	2004-06-07 08:40:35	48.56	HYG	HRE	V..N
03-M008	20	2004-06-07 08:50:35	50.31	HYG	HRE	V..N
03-M008	20	2004-06-07 09:00:35	49.81	HYG	HRE	V..N
03-M008	20	2004-06-07 09:10:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-07 09:20:35	49.81	HYG	HRE	V..N
03-M008	20	2004-06-07 09:30:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-07 09:40:35	50.31	HYG	HRE	V..N
03-M008	20	2004-06-07 09:50:35	49.56	HYG	HRE	V..N
03-M008	20	2004-06-07 10:00:35	49.19	HYG	HRE	V..N
03-M008	20	2004-06-07 10:10:35	49.25	HYG	HRE	V..N
03-M008	20	2004-06-07 10:20:35	49.06	HYG	HRE	V..N
03-M008	20	2004-06-07 10:30:35	49	HYG	HRE	V..N
03-M008	20	2004-06-07 10:40:35	48.81	HYG	HRE	V..N
03-M008	20	2004-06-07 10:50:35	48.44	HYG	HRE	V..N
03-M008	20	2004-06-07 11:00:35	48.63	HYG	HRE	V..N
03-M008	20	2004-06-07 11:10:35	47.94	HYG	HRE	V..N
03-M008	20	2004-06-07 11:20:35	48.06	HYG	HRE	V..N
03-M008	20	2004-06-07 11:30:35	48.44	HYG	HRE	V..N
03-M008	20	2004-06-07 11:40:35	48.19	HYG	HRE	V..N
03-M008	20	2004-06-07 11:50:35	47.88	HYG	HRE	V..N
03-M008	20	2004-06-07 12:00:35	48.63	HYG	HRE	V..N
03-M008	20	2004-06-07 12:10:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-07 12:20:35	49.56	HYG	HRE	V..N
03-M008	20	2004-06-07 12:30:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-07 12:40:35	50	HYG	HRE	V..N
03-M008	20	2004-06-07 12:50:35	49.81	HYG	HRE	V..N
03-M008	20	2004-06-07 13:00:35	48.81	HYG	HRE	V..N
03-M008	20	2004-06-07 13:10:35	46.81	HYG	HRE	V..N
03-M008	20	2004-06-07 13:20:35	46.13	HYG	HRE	V..N
03-M008	20	2004-06-07 13:30:35	45.31	HYG	HRE	V..N
03-M008	20	2004-06-07 13:40:35	44.69	HYG	HRE	V..N
03-M008	20	2004-06-07 13:50:35	44.69	HYG	HRE	V..N
03-M008	20	2004-06-07 14:00:35	44.44	HYG	HRE	V..N
03-M008	20	2004-06-07 14:10:35	44.5	HYG	HRE	V..N
03-M008	20	2004-06-07 14:20:35	44.31	HYG	HRE	V..N
03-M008	20	2004-06-07 14:30:35	44.31	HYG	HRE	V..N
03-M008	20	2004-06-07 14:40:35	44.5	HYG	HRE	V..N
03-M008	20	2004-06-07 14:50:35	44.81	HYG	HRE	V..N
03-M008	20	2004-06-07 15:00:35	45.5	HYG	HRE	V..N
03-M008	20	2004-06-07 15:10:35	45.94	HYG	HRE	V..N
03-M008	20	2004-06-07 15:20:35	45.94	HYG	HRE	V..N
03-M008	20	2004-06-07 15:30:35	45.56	HYG	HRE	V..N
03-M008	20	2004-06-07 15:40:35	45.44	HYG	HRE	V..N
03-M008	20	2004-06-07 15:50:35	44.69	HYG	HRE	V..N
03-M008	20	2004-06-07 16:00:35	44.31	HYG	HRE	V..N
03-M008	20	2004-06-07 16:10:35	44.44	HYG	HRE	V..N
03-M008	20	2004-06-07 16:20:35	45.06	HYG	HRE	V..N
03-M008	20	2004-06-07 16:30:35	45.13	HYG	HRE	V..N
03-M008	20	2004-06-07 16:40:35	45.88	HYG	HRE	V..N
03-M008	20	2004-06-07 16:50:35	47.19	HYG	HRE	V..N
03-M008	20	2004-06-07 17:00:35	47.63	HYG	HRE	V..N
03-M008	20	2004-06-07 17:10:35	47.5	HYG	HRE	V..N
03-M008	20	2004-06-07 17:20:35	46.38	HYG	HRE	V..N
03-M008	20	2004-06-07 17:30:35	44.56	HYG	HRE	V..N
03-M008	20	2004-06-07 17:40:35	44.38	HYG	HRE	V..N
03-M008	20	2004-06-07 17:50:35	44.19	HYG	HRE	V..N
03-M008	20	2004-06-07 18:00:35	44.75	HYG	HRE	V..N
03-M008	20	2004-06-07 18:10:35	44.13	HYG	HRE	V..N
03-M008	20	2004-06-07 18:20:35	46.19	HYG	HRE	V..N
03-M008	20	2004-06-07 18:30:35	46.13	HYG	HRE	V..N
03-M008	20	2004-06-07 18:40:35	46	HYG	HRE	V..N
03-M008	20	2004-06-07 18:50:35	45.69	HYG	HRE	V..N
03-M008	20	2004-06-07 19:00:35	45.44	HYG	HRE	V..N
03-M008	20	2004-06-07 19:10:35	45.13	HYG	HRE	V..N
03-M008	20	2004-06-07 19:20:35	44.81	HYG	HRE	V..N
03-M008	20	2004-06-07 19:30:35	44.63	HYG	HRE	V..N
03-M008	20	2004-06-07 19:40:35	44.31	HYG	HRE	V..N
03-M008	20	2004-06-07 19:50:35	44.06	HYG	HRE	V..N
03-M008	20	2004-06-07 20:00:35	44.06	HYG	HRE	V..N
03-M008	20	2004-06-07 20:10:35	43.81	HYG	HRE	V..N
03-M008	20	2004-06-07 20:20:35	43.75	HYG	HRE	V..N
03-M008	20	2004-06-07 20:30:35	43.75	HYG	HRE	V..N
03-M008	20	2004-06-07 20:40:35	43.63	HYG	HRE	V..N
03-M008	20	2004-06-07 20:50:35	41.75	HYG	HRE	V..N
03-M008	20	2004-06-07 21:00:35	42.25	HYG	HRE	V..N
03-M008	20	2004-06-07 21:10:35	42.75	HYG	HRE	V..N
03-M008	20	2004-06-07 21:20:35	43.31	HYG	HRE	V..N
03-M008	20	2004-06-07 21:30:35	43.94	HYG	HRE	V..N
03-M008	20	2004-06-07 21:40:35	44.5	HYG	HRE	V..N
03-M008	20	2004-06-07 21:50:35	44.94	HYG	HRE	V..N
03-M008	20	2004-06-07 22:00:35	45.25	HYG	HRE	V..N
03-M008	20	2004-06-07 22:10:35	45.63	HYG	HRE	V..N
03-M008	20	2004-06-07 22:20:35	46.06	HYG	HRE	V..N
03-M008	20	2004-06-07 22:30:35	46.19	HYG	HRE	V..N
03-M008	20	2004-06-07 22:40:35	46.44	HYG	HRE	V..N
03-M008	20	2004-06-07 22:50:35	47	HYG	HRE	V..N
03-M008	20	2004-06-07 23:00:35	47.31	HYG	HRE	V..N
03-M008	20	2004-06-07 23:10:35	47.38	HYG	HRE	V..N
03-M008	20	2004-06-07 23:20:35	47.63	HYG	HRE	V..N
03-M008	20	2004-06-07 23:30:35	47.75	HYG	HRE	V..N
03-M008	20	2004-06-07 23:40:35	47.81	HYG	HRE	V..N
03-M008	20	2004-06-07 23:50:35	47.88	HYG	HRE	V..N
03-M008	20	2004-06-08 00:00:35	47.75	HYG	HRE	V..N
03-M008	20	2004-06-08 00:10:35	47.94	HYG	HRE	V..N
03-M008	20	2004-06-08 00:20:35	48.75	HYG	HRE	V..N
03-M008	20	2004-06-08 00:30:35	48.44	HYG	HRE	V..N
03-M008	20	2004-06-08 00:40:35	48.5	HYG	HRE	V..N
03-M008	20	2004-06-08 00:50:35	48.75	HYG	HRE	V..N
03-M008	20	2004-06-08 01:00:35	48.75	HYG	HRE	V..N
03-M008	20	2004-06-08 01:10:35	48.88	HYG	HRE	V..N
03-M008	20	2004-06-08 01:20:35	48.94	HYG	HRE	V..N
03-M008	20	2004-06-08 01:30:35	49.06	HYG	HRE	V..N
03-M008	20	2004-06-08 01:40:35	49.19	HYG	HRE	V..N
03-M008	20	2004-06-08 01:50:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 02:00:35	49.25	HYG	HRE	V..N
03-M008	20	2004-06-08 02:10:35	49.38	HYG	HRE	V..N
03-M008	20	2004-06-08 02:20:35	49.44	HYG	HRE	V..N
03-M008	20	2004-06-08 02:30:35	49.5	HYG	HRE	V..N
03-M008	20	2004-06-08 02:40:35	49.5	HYG	HRE	V..N
03-M008	20	2004-06-08 02:50:35	49.44	HYG	HRE	V..N
03-M008	20	2004-06-08 03:00:35	49.44	HYG	HRE	V..N
03-M008	20	2004-06-08 03:10:35	49.38	HYG	HRE	V..N
03-M008	20	2004-06-08 03:20:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 03:30:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 03:40:35	49.25	HYG	HRE	V..N
03-M008	20	2004-06-08 03:50:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 04:00:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 04:10:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 04:20:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 04:30:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 04:40:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 04:50:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 05:00:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 05:10:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 05:20:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-08 05:30:35	49.25	HYG	HRE	V..N
03-M008	20	2004-06-08 05:40:35	49.19	HYG	HRE	V..N
03-M008	20	2004-06-08 05:50:35	49.06	HYG	HRE	V..N
03-M008	20	2004-06-08 06:00:35	48.88	HYG	HRE	V..N
03-M008	20	2004-06-08 06:10:35	48.75	HYG	HRE	V..N
03-M008	20	2004-06-08 06:20:35	48.63	HYG	HRE	V..N
03-M008	20	2004-06-08 06:30:35	48.56	HYG	HRE	V..N
03-M008	20	2004-06-08 06:40:35	48.5	HYG	HRE	V..N
03-M008	20	2004-06-08 06:50:35	48.5	HYG	HRE	V..N
03-M008	20	2004-06-08 07:00:35	48.44	HYG	HRE	V..N
03-M008	20	2004-06-08 07:10:35	48.38	HYG	HRE	V..N
03-M008	20	2004-06-08 07:20:35	48.13	HYG	HRE	V..N
03-M008	20	2004-06-08 07:30:35	48.44	HYG	HRE	V..N
03-M008	20	2004-06-08 07:40:35	48.75	HYG	HRE	V..N
03-M008	20	2004-06-08 07:50:35	48.81	HYG	HRE	V..N
03-M008	20	2004-06-08 08:00:35	48.94	HYG	HRE	V..N
03-M008	20	2004-06-08 08:10:35	49.19	HYG	HRE	V..N
03-M008	20	2004-06-08 08:20:35	49.19	HYG	HRE	V..N
03-M008	20	2004-06-08 08:30:35	49.69	HYG	HRE	V..N
03-M008	20	2004-06-08 08:40:35	50	HYG	HRE	V..N
03-M008	20	2004-06-08 08:50:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-08 09:00:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-08 09:10:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-08 09:20:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-08 09:30:35	53.63	HYG	HRE	V..N
03-M008	20	2004-06-08 09:40:35	53.94	HYG	HRE	V..N
03-M008	20	2004-06-08 09:50:35	54.19	HYG	HRE	V..N
03-M008	20	2004-06-08 10:00:35	54.75	HYG	HRE	V..N
03-M008	20	2004-06-08 10:10:35	55.06	HYG	HRE	V..N
03-M008	20	2004-06-08 10:20:35	55.06	HYG	HRE	V..N
03-M008	20	2004-06-08 10:30:35	55.5	HYG	HRE	V..N
03-M008	20	2004-06-08 10:40:35	56.25	HYG	HRE	V..N
03-M008	20	2004-06-08 10:50:35	57.5	HYG	HRE	V..N
03-M008	20	2004-06-08 11:00:35	58.44	HYG	HRE	V..N
03-M008	20	2004-06-08 11:10:35	58.25	HYG	HRE	V..N
03-M008	20	2004-06-08 11:20:35	58.5	HYG	HRE	V..N
03-M008	20	2004-06-08 11:30:35	59.25	HYG	HRE	V..N
03-M008	20	2004-06-08 11:40:35	59.56	HYG	HRE	V..N
03-M008	20	2004-06-08 11:50:35	59.25	HYG	HRE	V..N
03-M008	20	2004-06-08 12:00:35	58.44	HYG	HRE	V..N
03-M008	20	2004-06-08 12:10:35	58.25	HYG	HRE	V..N
03-M008	20	2004-06-08 12:20:35	59.19	HYG	HRE	V..N
03-M008	20	2004-06-08 12:30:35	59.81	HYG	HRE	V..N
03-M008	20	2004-06-08 12:40:35	59.69	HYG	HRE	V..N
03-M008	20	2004-06-08 12:50:35	61.06	HYG	HRE	V..N
03-M008	20	2004-06-08 13:00:35	60.94	HYG	HRE	V..N
03-M008	20	2004-06-08 13:10:35	60.13	HYG	HRE	V..N
03-M008	20	2004-06-08 13:20:35	59.5	HYG	HRE	V..N
03-M008	20	2004-06-08 13:30:35	59.81	HYG	HRE	V..N
03-M008	20	2004-06-08 13:40:35	58.88	HYG	HRE	V..N
03-M008	20	2004-06-08 13:50:35	58.06	HYG	HRE	V..N
03-M008	20	2004-06-08 14:00:35	58.13	HYG	HRE	V..N
03-M008	20	2004-06-08 14:10:35	58.56	HYG	HRE	V..N
03-M008	20	2004-06-08 14:20:35	58.31	HYG	HRE	V..N
03-M008	20	2004-06-08 14:30:35	58.38	HYG	HRE	V..N
03-M008	20	2004-06-08 14:40:35	58.44	HYG	HRE	V..N
03-M008	20	2004-06-08 14:50:35	59.06	HYG	HRE	V..N
03-M008	20	2004-06-08 15:00:35	59.81	HYG	HRE	V..N
03-M008	20	2004-06-08 15:10:35	60.06	HYG	HRE	V..N
03-M008	20	2004-06-08 15:20:35	60.69	HYG	HRE	V..N
03-M008	20	2004-06-08 15:30:35	60.19	HYG	HRE	V..N
03-M008	20	2004-06-08 15:40:35	59.38	HYG	HRE	V..N
03-M008	20	2004-06-08 15:50:35	59.19	HYG	HRE	V..N
03-M008	20	2004-06-08 16:00:35	58.81	HYG	HRE	V..N
03-M008	20	2004-06-08 16:10:35	58.31	HYG	HRE	V..N
03-M008	20	2004-06-08 16:20:35	57.88	HYG	HRE	V..N
03-M008	20	2004-06-08 16:30:35	58.5	HYG	HRE	V..N
03-M008	20	2004-06-08 16:40:35	59.5	HYG	HRE	V..N
03-M008	20	2004-06-08 16:50:35	60.44	HYG	HRE	V..N
03-M008	20	2004-06-08 17:00:35	60.75	HYG	HRE	V..N
03-M008	20	2004-06-08 17:10:35	61.31	HYG	HRE	V..N
03-M008	20	2004-06-08 17:20:35	60.75	HYG	HRE	V..N
03-M008	20	2004-06-08 17:30:35	60.13	HYG	HRE	V..N
03-M008	20	2004-06-08 17:40:35	59.25	HYG	HRE	V..N
03-M008	20	2004-06-08 17:50:35	58.44	HYG	HRE	V..N
03-M008	20	2004-06-08 18:00:35	58.63	HYG	HRE	V..N
03-M008	20	2004-06-08 18:10:35	59.44	HYG	HRE	V..N
03-M008	20	2004-06-08 18:20:35	59.38	HYG	HRE	V..N
03-M008	20	2004-06-08 18:30:35	59.13	HYG	HRE	V..N
03-M008	20	2004-06-08 18:40:35	54.31	HYG	HRE	V..N
03-M008	20	2004-06-08 18:50:35	53.06	HYG	HRE	V..N
03-M008	20	2004-06-08 19:00:35	53.44	HYG	HRE	V..N
03-M008	20	2004-06-08 19:10:35	52.13	HYG	HRE	V..N
03-M008	20	2004-06-08 19:20:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-08 19:30:35	50.25	HYG	HRE	V..N
03-M008	20	2004-06-08 19:40:35	49.81	HYG	HRE	V..N
03-M008	20	2004-06-08 19:50:35	50.13	HYG	HRE	V..N
03-M008	20	2004-06-08 20:00:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-08 20:10:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-08 20:20:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-08 20:30:35	52.38	HYG	HRE	V..N
03-M008	20	2004-06-08 20:40:35	52.81	HYG	HRE	V..N
03-M008	20	2004-06-08 20:50:35	53.5	HYG	HRE	V..N
03-M008	20	2004-06-08 21:00:35	53.63	HYG	HRE	V..N
03-M008	20	2004-06-08 21:10:35	54	HYG	HRE	V..N
03-M008	20	2004-06-08 21:20:35	54.38	HYG	HRE	V..N
03-M008	20	2004-06-08 21:30:35	56.31	HYG	HRE	V..N
03-M008	20	2004-06-08 21:40:35	55.88	HYG	HRE	V..N
03-M008	20	2004-06-08 21:50:35	56.06	HYG	HRE	V..N
03-M008	20	2004-06-08 22:00:35	56.38	HYG	HRE	V..N
03-M008	20	2004-06-08 22:10:35	57.63	HYG	HRE	V..N
03-M008	20	2004-06-08 22:20:35	58.13	HYG	HRE	V..N
03-M008	20	2004-06-08 22:30:35	58.75	HYG	HRE	V..N
03-M008	20	2004-06-08 22:40:35	59.44	HYG	HRE	V..N
03-M008	20	2004-06-08 22:50:35	59.75	HYG	HRE	V..N
03-M008	20	2004-06-08 23:00:35	58.81	HYG	HRE	V..N
03-M008	20	2004-06-08 23:10:35	58.5	HYG	HRE	V..N
03-M008	20	2004-06-08 23:20:35	58.5	HYG	HRE	V..N
03-M008	20	2004-06-08 23:30:35	58.5	HYG	HRE	V..N
03-M008	20	2004-06-08 23:40:35	58.63	HYG	HRE	V..N
03-M008	20	2004-06-08 23:50:35	58.44	HYG	HRE	V..N
03-M008	20	2004-06-09 00:00:35	57.88	HYG	HRE	V..N
03-M008	20	2004-06-09 00:10:35	57	HYG	HRE	V..N
03-M008	20	2004-06-09 00:20:35	56.56	HYG	HRE	V..N
03-M008	20	2004-06-09 00:30:35	56.06	HYG	HRE	V..N
03-M008	20	2004-06-09 00:40:35	55.69	HYG	HRE	V..N
03-M008	20	2004-06-09 00:50:35	55.31	HYG	HRE	V..N
03-M008	20	2004-06-09 01:00:35	54.88	HYG	HRE	V..N
03-M008	20	2004-06-09 01:10:35	55.13	HYG	HRE	V..N
03-M008	20	2004-06-09 01:20:35	55.19	HYG	HRE	V..N
03-M008	20	2004-06-09 01:30:35	55.38	HYG	HRE	V..N
03-M008	20	2004-06-09 01:40:35	55.44	HYG	HRE	V..N
03-M008	20	2004-06-09 01:50:35	55.5	HYG	HRE	V..N
03-M008	20	2004-06-09 02:00:35	55.44	HYG	HRE	V..N
03-M008	20	2004-06-09 02:10:35	55.25	HYG	HRE	V..N
03-M008	20	2004-06-09 02:20:35	55.38	HYG	HRE	V..N
03-M008	20	2004-06-09 02:30:35	55.31	HYG	HRE	V..N
03-M008	20	2004-06-09 02:40:35	55.31	HYG	HRE	V..N
03-M008	20	2004-06-09 02:50:35	55	HYG	HRE	V..N
03-M008	20	2004-06-09 03:00:35	54.88	HYG	HRE	V..N
03-M008	20	2004-06-09 03:10:35	54.81	HYG	HRE	V..N
03-M008	20	2004-06-09 03:20:35	54	HYG	HRE	V..N
03-M008	20	2004-06-09 03:30:35	54.38	HYG	HRE	V..N
03-M008	20	2004-06-09 03:40:35	54.13	HYG	HRE	V..N
03-M008	20	2004-06-09 03:50:35	53.88	HYG	HRE	V..N
03-M008	20	2004-06-09 04:00:35	53.5	HYG	HRE	V..N
03-M008	20	2004-06-09 04:10:35	53.25	HYG	HRE	V..N
03-M008	20	2004-06-09 04:20:35	53.19	HYG	HRE	V..N
03-M008	20	2004-06-09 04:30:35	52.75	HYG	HRE	V..N
03-M008	20	2004-06-09 04:40:35	52.88	HYG	HRE	V..N
03-M008	20	2004-06-09 04:50:35	52.75	HYG	HRE	V..N
03-M008	20	2004-06-09 05:00:35	52.69	HYG	HRE	V..N
03-M008	20	2004-06-09 05:10:35	52.5	HYG	HRE	V..N
03-M008	20	2004-06-09 05:20:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-09 05:30:35	51.81	HYG	HRE	V..N
03-M008	20	2004-06-09 05:40:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-09 05:50:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-09 06:00:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-09 06:10:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-09 06:20:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-09 06:30:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-09 06:40:35	51	HYG	HRE	V..N
03-M008	20	2004-06-09 06:50:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-09 07:00:35	50.81	HYG	HRE	V..N
03-M008	20	2004-06-09 07:10:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-09 07:20:35	50.75	HYG	HRE	V..N
03-M008	20	2004-06-09 07:30:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-09 07:40:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-09 07:50:35	50.75	HYG	HRE	V..N
03-M008	20	2004-06-09 08:00:35	50.81	HYG	HRE	V..N
03-M008	20	2004-06-09 08:10:35	51	HYG	HRE	V..N
03-M008	20	2004-06-09 08:20:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-09 08:30:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-09 08:40:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-09 08:50:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-09 09:00:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-09 09:10:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-09 09:20:35	52.81	HYG	HRE	V..N
03-M008	20	2004-06-09 09:30:35	53.81	HYG	HRE	V..N
03-M008	20	2004-06-09 09:40:35	54.5	HYG	HRE	V..N
03-M008	20	2004-06-09 09:50:35	54.88	HYG	HRE	V..N
03-M008	20	2004-06-09 10:00:35	54.81	HYG	HRE	V..N
03-M008	20	2004-06-09 10:10:35	54.75	HYG	HRE	V..N
03-M008	20	2004-06-09 10:20:35	54.13	HYG	HRE	V..N
03-M008	20	2004-06-09 10:30:35	53.56	HYG	HRE	V..N
03-M008	20	2004-06-09 10:40:35	52.63	HYG	HRE	V..N
03-M008	20	2004-06-09 10:50:35	53.19	HYG	HRE	V..N
03-M008	20	2004-06-09 11:00:35	53.94	HYG	HRE	V..N
03-M008	20	2004-06-09 11:10:35	54.44	HYG	HRE	V..N
03-M008	20	2004-06-09 11:20:35	54.19	HYG	HRE	V..N
03-M008	20	2004-06-09 11:30:35	53.69	HYG	HRE	V..N
03-M008	20	2004-06-09 11:40:35	52.81	HYG	HRE	V..N
03-M008	20	2004-06-09 11:50:35	52.44	HYG	HRE	V..N
03-M008	20	2004-06-09 12:00:35	52.75	HYG	HRE	V..N
03-M008	20	2004-06-09 12:10:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-09 12:20:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-09 12:30:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-09 12:40:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-09 12:50:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-09 13:00:35	52.94	HYG	HRE	V..N
03-M008	20	2004-06-09 13:10:35	52.63	HYG	HRE	V..N
03-M008	20	2004-06-09 13:20:35	53.5	HYG	HRE	V..N
03-M008	20	2004-06-09 13:30:35	51.75	HYG	HRE	V..N
03-M008	20	2004-06-09 13:40:35	50.44	HYG	HRE	V..N
03-M008	20	2004-06-09 13:50:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-09 14:00:35	49.81	HYG	HRE	V..N
03-M008	20	2004-06-09 14:10:35	48.31	HYG	HRE	V..N
03-M008	20	2004-06-09 14:20:35	46.63	HYG	HRE	V..N
03-M008	20	2004-06-09 14:30:35	46.19	HYG	HRE	V..N
03-M008	20	2004-06-09 14:40:35	44	HYG	HRE	V..N
03-M008	20	2004-06-09 14:50:35	43.25	HYG	HRE	V..N
03-M008	20	2004-06-09 15:00:35	42.5	HYG	HRE	V..N
03-M008	20	2004-06-09 15:10:35	41.44	HYG	HRE	V..N
03-M008	20	2004-06-09 15:20:35	40.63	HYG	HRE	V..N
03-M008	20	2004-06-09 15:30:35	39	HYG	HRE	V..N
03-M008	20	2004-06-09 15:40:35	38.5	HYG	HRE	V..N
03-M008	20	2004-06-09 15:50:35	38.56	HYG	HRE	V..N
03-M008	20	2004-06-09 16:00:35	38.75	HYG	HRE	V..N
03-M008	20	2004-06-09 16:10:35	40	HYG	HRE	V..N
03-M008	20	2004-06-09 16:20:35	40.25	HYG	HRE	V..N
03-M008	20	2004-06-09 16:30:35	39.31	HYG	HRE	V..N
03-M008	20	2004-06-09 16:40:35	39.44	HYG	HRE	V..N
03-M008	20	2004-06-09 16:50:35	39.69	HYG	HRE	V..N
03-M008	20	2004-06-09 17:00:35	40	HYG	HRE	V..N
03-M008	20	2004-06-09 17:10:35	39.75	HYG	HRE	V..N
03-M008	20	2004-06-09 17:20:35	39.81	HYG	HRE	V..N
03-M008	20	2004-06-09 17:30:35	39.25	HYG	HRE	V..N
03-M008	20	2004-06-09 17:40:35	39.13	HYG	HRE	V..N
03-M008	20	2004-06-09 17:50:35	39.69	HYG	HRE	V..N
03-M008	20	2004-06-09 18:00:35	40.06	HYG	HRE	V..N
03-M008	20	2004-06-09 18:10:35	40.44	HYG	HRE	V..N
03-M008	20	2004-06-09 18:20:35	41.44	HYG	HRE	V..N
03-M008	20	2004-06-09 18:30:35	40.19	HYG	HRE	V..N
03-M008	20	2004-06-09 18:40:35	41.13	HYG	HRE	V..N
03-M008	20	2004-06-09 18:50:35	41.06	HYG	HRE	V..N
03-M008	20	2004-06-09 19:00:35	40	HYG	HRE	V..N
03-M008	20	2004-06-09 19:10:35	41.06	HYG	HRE	V..N
03-M008	20	2004-06-09 19:20:35	39.63	HYG	HRE	V..N
03-M008	20	2004-06-09 19:30:35	38.5	HYG	HRE	V..N
03-M008	20	2004-06-09 19:40:35	38.25	HYG	HRE	V..N
03-M008	20	2004-06-09 19:50:35	38.56	HYG	HRE	V..N
03-M008	20	2004-06-09 20:00:35	38.94	HYG	HRE	V..N
03-M008	20	2004-06-09 20:10:35	38.63	HYG	HRE	V..N
03-M008	20	2004-06-09 20:20:35	38.69	HYG	HRE	V..N
03-M008	20	2004-06-09 20:30:35	39	HYG	HRE	V..N
03-M008	20	2004-06-09 20:40:35	39.56	HYG	HRE	V..N
03-M008	20	2004-06-09 20:50:35	39.94	HYG	HRE	V..N
03-M008	20	2004-06-09 21:00:35	41.56	HYG	HRE	V..N
03-M008	20	2004-06-09 21:10:35	42.56	HYG	HRE	V..N
03-M008	20	2004-06-09 21:20:35	43.19	HYG	HRE	V..N
03-M008	20	2004-06-09 21:30:35	44.69	HYG	HRE	V..N
03-M008	20	2004-06-09 21:40:35	46.06	HYG	HRE	V..N
03-M008	20	2004-06-09 21:50:35	47.06	HYG	HRE	V..N
03-M008	20	2004-06-09 22:00:35	46.94	HYG	HRE	V..N
03-M008	20	2004-06-09 22:10:35	46.69	HYG	HRE	V..N
03-M008	20	2004-06-09 22:20:35	47.31	HYG	HRE	V..N
03-M008	20	2004-06-09 22:30:35	47.44	HYG	HRE	V..N
03-M008	20	2004-06-09 22:40:35	47.63	HYG	HRE	V..N
03-M008	20	2004-06-09 22:50:35	47.94	HYG	HRE	V..N
03-M008	20	2004-06-09 23:00:35	47.38	HYG	HRE	V..N
03-M008	20	2004-06-09 23:10:35	47.31	HYG	HRE	V..N
03-M008	20	2004-06-09 23:20:35	47.06	HYG	HRE	V..N
03-M008	20	2004-06-09 23:30:35	47.94	HYG	HRE	V..N
03-M008	20	2004-06-09 23:40:35	49.06	HYG	HRE	V..N
03-M008	20	2004-06-09 23:50:35	48.63	HYG	HRE	V..N
03-M008	20	2004-06-10 00:00:35	48.69	HYG	HRE	V..N
03-M008	20	2004-06-10 00:10:35	48.88	HYG	HRE	V..N
03-M008	20	2004-06-10 00:20:35	49.63	HYG	HRE	V..N
03-M008	20	2004-06-10 00:30:35	50.31	HYG	HRE	V..N
03-M008	20	2004-06-10 00:40:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-10 00:50:35	50.81	HYG	HRE	V..N
03-M008	20	2004-06-10 01:00:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-10 01:10:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-10 01:20:35	51.06	HYG	HRE	V..N
03-M008	20	2004-06-10 01:30:35	51	HYG	HRE	V..N
03-M008	20	2004-06-10 01:40:35	51	HYG	HRE	V..N
03-M008	20	2004-06-10 01:50:35	51.19	HYG	HRE	V..N
03-M008	20	2004-06-10 02:00:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-10 02:10:35	51.19	HYG	HRE	V..N
03-M008	20	2004-06-10 02:20:35	51.19	HYG	HRE	V..N
03-M008	20	2004-06-10 02:30:35	51.19	HYG	HRE	V..N
03-M008	20	2004-06-10 02:40:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-10 02:50:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-10 03:00:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-10 03:10:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-10 03:20:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-10 03:30:35	51.81	HYG	HRE	V..N
03-M008	20	2004-06-10 03:40:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-10 03:50:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-10 04:00:35	52.13	HYG	HRE	V..N
03-M008	20	2004-06-10 04:10:35	52.19	HYG	HRE	V..N
03-M008	20	2004-06-10 04:20:35	52.19	HYG	HRE	V..N
03-M008	20	2004-06-10 04:30:35	52.31	HYG	HRE	V..N
03-M008	20	2004-06-10 04:40:35	52.38	HYG	HRE	V..N
03-M008	20	2004-06-10 04:50:35	52.31	HYG	HRE	V..N
03-M008	20	2004-06-10 05:00:35	52.25	HYG	HRE	V..N
03-M008	20	2004-06-10 05:10:35	52.19	HYG	HRE	V..N
03-M008	20	2004-06-10 05:20:35	52.13	HYG	HRE	V..N
03-M008	20	2004-06-10 05:30:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-10 05:40:35	52	HYG	HRE	V..N
03-M008	20	2004-06-10 05:50:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-10 06:00:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-10 06:10:35	51.81	HYG	HRE	V..N
03-M008	20	2004-06-10 06:20:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-10 06:30:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-10 06:40:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-10 06:50:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-10 07:00:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-10 07:10:35	50.5	HYG	HRE	V..N
03-M008	20	2004-06-10 07:20:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-10 07:30:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-10 07:40:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-10 07:50:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-10 08:00:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-10 08:10:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-10 08:20:35	51.88	HYG	HRE	V..N
03-M008	20	2004-06-10 08:30:35	51.88	HYG	HRE	V..N
03-M008	20	2004-06-10 08:40:35	52.5	HYG	HRE	V..N
03-M008	20	2004-06-10 08:50:35	52.44	HYG	HRE	V..N
03-M008	20	2004-06-10 09:00:35	52.81	HYG	HRE	V..N
03-M008	20	2004-06-10 09:10:35	52.75	HYG	HRE	V..N
03-M008	20	2004-06-10 09:20:35	53.13	HYG	HRE	V..N
03-M008	20	2004-06-10 09:30:35	53.25	HYG	HRE	V..N
03-M008	20	2004-06-10 09:40:35	53.25	HYG	HRE	V..N
03-M008	20	2004-06-10 09:50:35	53.25	HYG	HRE	V..N
03-M008	20	2004-06-10 10:00:35	53.25	HYG	HRE	V..N
03-M008	20	2004-06-10 10:10:35	53.25	HYG	HRE	V..N
03-M008	20	2004-06-10 10:20:35	53.25	HYG	HRE	V..N
03-M008	20	2004-06-10 10:30:35	53.13	HYG	HRE	V..N
03-M008	20	2004-06-10 10:40:35	53	HYG	HRE	V..N
03-M008	20	2004-06-10 10:50:35	52.75	HYG	HRE	V..N
03-M008	20	2004-06-10 11:00:35	52.63	HYG	HRE	V..N
03-M008	20	2004-06-10 11:10:35	52.69	HYG	HRE	V..N
03-M008	20	2004-06-10 11:20:35	52.75	HYG	HRE	V..N
03-M008	20	2004-06-10 11:30:35	52.56	HYG	HRE	V..N
03-M008	20	2004-06-10 11:40:35	52.13	HYG	HRE	V..N
03-M008	20	2004-06-10 11:50:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-10 12:00:35	52	HYG	HRE	V..N
03-M008	20	2004-06-10 12:10:35	52.5	HYG	HRE	V..N
03-M008	20	2004-06-10 12:20:35	52.31	HYG	HRE	V..N
03-M008	20	2004-06-10 12:30:35	52.25	HYG	HRE	V..N
03-M008	20	2004-06-10 12:40:35	52.19	HYG	HRE	V..N
03-M008	20	2004-06-10 12:50:35	52	HYG	HRE	V..N
03-M008	20	2004-06-10 13:00:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-10 13:10:35	51.75	HYG	HRE	V..N
03-M008	20	2004-06-10 13:20:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-10 13:30:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-10 13:40:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-10 13:50:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-10 14:00:35	50.81	HYG	HRE	V..N
03-M008	20	2004-06-10 14:10:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-10 14:20:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-10 14:30:35	50.69	HYG	HRE	V..N
03-M008	20	2004-06-10 14:40:35	50.81	HYG	HRE	V..N
03-M008	20	2004-06-10 14:50:35	51	HYG	HRE	V..N
03-M008	20	2004-06-10 15:00:35	50.94	HYG	HRE	V..N
03-M008	20	2004-06-10 15:10:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-10 15:20:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-10 15:30:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-10 15:40:35	50.25	HYG	HRE	V..N
03-M008	20	2004-06-10 15:50:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-10 16:00:35	49	HYG	HRE	V..N
03-M008	20	2004-06-10 16:10:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-10 16:20:35	49.94	HYG	HRE	V..N
03-M008	20	2004-06-10 16:30:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-10 16:40:35	50.19	HYG	HRE	V..N
03-M008	20	2004-06-10 16:50:35	52.44	HYG	HRE	V..N
03-M008	20	2004-06-10 17:00:35	53.94	HYG	HRE	V..N
03-M008	20	2004-06-10 17:10:35	53.63	HYG	HRE	V..N
03-M008	20	2004-06-10 17:20:35	54.63	HYG	HRE	V..N
03-M008	20	2004-06-10 17:30:35	54.75	HYG	HRE	V..N
03-M008	20	2004-06-10 17:40:35	52.19	HYG	HRE	V..N
03-M008	20	2004-06-10 17:50:35	52.25	HYG	HRE	V..N
03-M008	20	2004-06-10 18:00:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-10 18:10:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-10 18:20:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-10 18:30:35	49.81	HYG	HRE	V..N
03-M008	20	2004-06-10 18:40:35	50.38	HYG	HRE	V..N
03-M008	20	2004-06-10 18:50:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-10 19:00:35	52.06	HYG	HRE	V..N
03-M008	20	2004-06-10 19:10:35	50.63	HYG	HRE	V..N
03-M008	20	2004-06-10 19:20:35	52.31	HYG	HRE	V..N
03-M008	20	2004-06-10 19:30:35	52.94	HYG	HRE	V..N
03-M008	20	2004-06-10 19:40:35	52.19	HYG	HRE	V..N
03-M008	20	2004-06-10 19:50:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-10 20:00:35	50.88	HYG	HRE	V..N
03-M008	20	2004-06-10 20:10:35	50.19	HYG	HRE	V..N
03-M008	20	2004-06-10 20:20:35	49.75	HYG	HRE	V..N
03-M008	20	2004-06-10 20:30:35	49.31	HYG	HRE	V..N
03-M008	20	2004-06-10 20:40:35	49.25	HYG	HRE	V..N
03-M008	20	2004-06-10 20:50:35	49.13	HYG	HRE	V..N
03-M008	20	2004-06-10 21:00:35	48.69	HYG	HRE	V..N
03-M008	20	2004-06-10 21:10:35	48.63	HYG	HRE	V..N
03-M008	20	2004-06-10 21:20:35	48.5	HYG	HRE	V..N
03-M008	20	2004-06-10 21:30:35	49.19	HYG	HRE	V..N
03-M008	20	2004-06-10 21:40:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-10 21:50:35	50.56	HYG	HRE	V..N
03-M008	20	2004-06-10 22:00:35	51.06	HYG	HRE	V..N
03-M008	20	2004-06-10 22:10:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-10 22:20:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-10 22:30:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-10 22:40:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-10 22:50:35	51.75	HYG	HRE	V..N
03-M008	20	2004-06-10 23:00:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-10 23:10:35	52.31	HYG	HRE	V..N
03-M008	20	2004-06-10 23:20:35	52.31	HYG	HRE	V..N
03-M008	20	2004-06-10 23:30:35	53.06	HYG	HRE	V..N
03-M008	20	2004-06-10 23:40:35	52.38	HYG	HRE	V..N
03-M008	20	2004-06-10 23:50:35	52.38	HYG	HRE	V..N
03-M008	20	2004-06-11 00:00:35	51.94	HYG	HRE	V..N
03-M008	20	2004-06-11 00:10:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-11 00:20:35	51.75	HYG	HRE	V..N
03-M008	20	2004-06-11 00:30:35	51.88	HYG	HRE	V..N
03-M008	20	2004-06-11 00:40:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-11 00:50:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-11 01:00:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-11 01:10:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-11 01:20:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-11 01:30:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-11 01:40:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-11 01:50:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-11 02:00:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-11 02:10:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-11 02:20:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-11 02:30:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-11 02:40:35	51.31	HYG	HRE	V..N
03-M008	20	2004-06-11 02:50:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-11 03:00:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-11 03:10:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-11 03:20:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-11 03:30:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-11 03:40:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-11 03:50:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-11 04:00:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-11 04:10:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-11 04:20:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-11 04:30:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-11 04:40:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-11 04:50:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-11 05:00:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-11 05:10:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-11 05:20:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-11 05:30:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-11 05:40:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-11 05:50:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-11 06:00:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-11 06:10:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-11 06:20:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-11 06:30:35	51.75	HYG	HRE	V..N
03-M008	20	2004-06-11 06:40:35	51.69	HYG	HRE	V..N
03-M008	20	2004-06-11 06:50:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-11 07:00:35	51.63	HYG	HRE	V..N
03-M008	20	2004-06-11 07:10:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-11 07:20:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-11 07:30:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-11 07:40:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-11 07:50:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-11 08:00:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-11 08:10:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-11 08:20:35	51.19	HYG	HRE	V..N
03-M008	20	2004-06-11 08:30:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-11 08:40:35	51.06	HYG	HRE	V..N
03-M008	20	2004-06-11 08:50:35	51	HYG	HRE	V..N
03-M008	20	2004-06-11 09:00:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-11 09:10:35	51.38	HYG	HRE	V..N
03-M008	20	2004-06-11 09:20:35	51.5	HYG	HRE	V..N
03-M008	20	2004-06-11 09:30:35	51.25	HYG	HRE	V..N
03-M008	20	2004-06-11 09:40:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-11 09:50:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-11 10:00:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-11 10:10:35	51.56	HYG	HRE	V..N
03-M008	20	2004-06-11 10:20:35	51.44	HYG	HRE	V..N
03-M008	20	2004-06-11 10:30:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-11 10:40:35	51	HYG	HRE	V..N
03-M008	20	2004-06-11 10:50:35	51.13	HYG	HRE	V..N
03-M008	20	2004-06-11 11:00:35	50.75	HYG	HRE	V..N
03-M008	20	2004-06-11 11:10:35	50.06	HYG	HRE	V..N
03-M008	20	2004-06-11 11:20:35	49.94	HYG	HRE	V..N
03-M008	20	2004-06-11 11:30:35	50	HYG	HRE	V..N
03-M008	20	2004-06-11 11:40:35	49.88	HYG	HRE	V..N
03-M008	20	2004-06-11 11:50:35	48.63	HYG	HRE	V..N
03-M008	20	2004-06-11 12:00:35	48.5	HYG	HRE	V..N
03-M008	20	2004-06-11 12:10:35	48.44	HYG	HRE	V..N
03-M008	20	2004-06-11 12:20:35	47.69	HYG	HRE	V..N
03-M008	20	2004-06-11 12:30:35	47.94	HYG	HRE	V..N
03-M008	20	2004-06-11 12:40:35	48	HYG	HRE	V..N
03-M008	20	2004-06-11 12:50:35	48.31	HYG	HRE	V..N
03-M008	20	2004-06-11 13:00:35	48.19	HYG	HRE	V..N
03-M008	20	2004-06-11 13:10:35	48.19	HYG	HRE	V..N
03-M008	20	2004-06-11 13:20:35	48.69	HYG	HRE	V..N
03-M008	20	2004-06-11 13:30:35	49.25	HYG	HRE	V..N
03-M008	20	2004-06-11 13:40:35	49.19	HYG	HRE	V..N
03-M008	20	2004-06-11 13:50:35	48.81	HYG	HRE	V..N
03-M008	20	2004-06-11 14:00:35	48.94	HYG	HRE	V..N
03-M008	20	2004-06-11 14:10:35	44.75	HYG	HRE	V..N
03-M008	20	2004-06-11 14:20:35	44.19	HYG	HRE	V..N
03-M008	20	2004-06-11 14:30:35	42.94	HYG	HRE	V..N
03-M008	20	2004-06-11 14:40:35	43.56	HYG	HRE	V..N
03-M009	11	2004-05-26 16:40:01	54.3	QTR	HRE	V..N
03-M009	11	2004-05-26 16:50:01	52.1	QTR	HRE	V..N
03-M009	11	2004-05-26 17:00:01	51.6	QTR	HRE	V..N
03-M009	11	2004-05-26 17:10:01	51.4	QTR	HRE	V..N
03-M009	11	2004-05-26 17:20:01	51.5	QTR	HRE	V..N
03-M009	11	2004-05-26 17:30:01	51.5	QTR	HRE	V..N
03-M009	11	2004-05-26 17:40:01	51.2	QTR	HRE	V..N
03-M009	11	2004-05-26 17:50:01	51.1	QTR	HRE	V..N
03-M009	11	2004-05-26 18:00:01	50.8	QTR	HRE	V..N
03-M009	11	2004-05-26 18:10:01	50.8	QTR	HRE	V..N
03-M009	11	2004-05-26 18:20:01	50.6	QTR	HRE	V..N
03-M009	11	2004-05-26 18:30:01	51.4	QTR	HRE	V..N
03-M009	11	2004-05-26 18:40:01	51.3	QTR	HRE	V..N
03-M009	11	2004-05-26 18:50:01	51.2	QTR	HRE	V..N
03-M009	11	2004-05-26 19:00:01	51	QTR	HRE	V..N
03-M009	11	2004-05-26 19:10:01	50.9	QTR	HRE	V..N
03-M009	11	2004-05-26 19:20:01	50.7	QTR	HRE	V..N
03-M009	11	2004-05-26 19:30:01	50.6	QTR	HRE	V..N
03-M009	11	2004-05-26 19:40:01	51.8	QTR	HRE	V..N
03-M009	11	2004-05-26 19:50:01	51.9	QTR	HRE	V..N
03-M009	11	2004-05-26 20:00:01	51.7	QTR	HRE	V..N
03-M009	11	2004-05-26 20:10:01	51.4	QTR	HRE	V..N
03-M009	11	2004-05-26 20:20:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-26 20:30:01	52.1	QTR	HRE	V..N
03-M009	11	2004-05-26 20:40:01	51.8	QTR	HRE	V..N
03-M009	11	2004-05-26 20:50:01	51.6	QTR	HRE	V..N
03-M009	11	2004-05-26 21:00:01	52	QTR	HRE	V..N
03-M009	11	2004-05-26 21:10:01	52.4	QTR	HRE	V..N
03-M009	11	2004-05-26 21:20:01	52.4	QTR	HRE	V..N
03-M009	11	2004-05-26 21:30:01	52.3	QTR	HRE	V..N
03-M009	11	2004-05-26 21:40:01	52	QTR	HRE	V..N
03-M009	11	2004-05-26 21:50:01	51.9	QTR	HRE	V..N
03-M009	11	2004-05-26 22:00:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-26 22:10:01	51.8	QTR	HRE	V..N
03-M009	11	2004-05-26 22:20:01	51.7	QTR	HRE	V..N
03-M009	11	2004-05-26 22:30:01	51.7	QTR	HRE	V..N
03-M009	11	2004-05-26 22:40:01	51.3	QTR	HRE	V..N
03-M009	11	2004-05-26 22:50:01	51.1	QTR	HRE	V..N
03-M009	11	2004-05-26 23:00:01	50.8	QTR	HRE	V..N
03-M009	11	2004-05-26 23:10:01	50.6	QTR	HRE	V..N
03-M009	11	2004-05-26 23:20:01	49.8	QTR	HRE	V..N
03-M009	11	2004-05-26 23:30:01	50.2	QTR	HRE	V..N
03-M009	11	2004-05-26 23:40:01	50.7	QTR	HRE	V..N
03-M009	11	2004-05-26 23:50:01	51.1	QTR	HRE	V..N
03-M009	11	2004-05-27 00:00:01	51.2	QTR	HRE	V..N
03-M009	11	2004-05-27 00:10:01	51.4	QTR	HRE	V..N
03-M009	11	2004-05-27 00:20:01	51.6	QTR	HRE	V..N
03-M009	11	2004-05-27 00:30:01	51.8	QTR	HRE	V..N
03-M009	11	2004-05-27 00:40:01	51.4	QTR	HRE	V..N
03-M009	11	2004-05-27 00:50:01	51	QTR	HRE	V..N
03-M009	11	2004-05-27 01:00:01	51.4	QTR	HRE	V..N
03-M009	11	2004-05-27 01:10:01	51.6	QTR	HRE	V..N
03-M009	11	2004-05-27 01:20:01	51.7	QTR	HRE	V..N
03-M009	11	2004-05-27 01:30:01	51.9	QTR	HRE	V..N
03-M009	11	2004-05-27 01:40:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-27 01:50:01	52.3	QTR	HRE	V..N
03-M009	11	2004-05-27 02:00:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-27 02:10:01	52	QTR	HRE	V..N
03-M009	11	2004-05-27 02:20:01	51.9	QTR	HRE	V..N
03-M009	11	2004-05-27 02:30:01	52	QTR	HRE	V..N
03-M009	11	2004-05-27 02:40:01	52	QTR	HRE	V..N
03-M009	11	2004-05-27 02:50:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-27 03:00:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-27 03:10:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-27 03:20:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-27 03:30:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-27 03:40:01	52.1	QTR	HRE	V..N
03-M009	11	2004-05-27 03:50:01	52	QTR	HRE	V..N
03-M009	11	2004-05-27 04:00:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-27 04:10:01	52.4	QTR	HRE	V..N
03-M009	11	2004-05-27 04:20:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-27 04:30:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-27 04:40:01	52.3	QTR	HRE	V..N
03-M009	11	2004-05-27 04:50:01	52	QTR	HRE	V..N
03-M009	11	2004-05-27 05:00:01	52.1	QTR	HRE	V..N
03-M009	11	2004-05-27 05:10:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-27 05:20:01	51.9	QTR	HRE	V..N
03-M009	11	2004-05-27 05:30:01	51.8	QTR	HRE	V..N
03-M009	11	2004-05-27 05:40:01	52	QTR	HRE	V..N
03-M009	11	2004-05-27 05:50:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-27 06:00:01	52.4	QTR	HRE	V..N
03-M009	11	2004-05-27 06:10:01	52.3	QTR	HRE	V..N
03-M009	11	2004-05-27 06:20:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-27 06:30:01	52	QTR	HRE	V..N
03-M009	11	2004-05-27 06:40:01	51.8	QTR	HRE	V..N
03-M009	11	2004-05-27 06:50:01	51.7	QTR	HRE	V..N
03-M009	11	2004-05-27 07:00:01	51.2	QTR	HRE	V..N
03-M009	11	2004-05-27 07:10:01	51	QTR	HRE	V..N
03-M009	11	2004-05-27 07:20:01	51	QTR	HRE	V..N
03-M009	11	2004-05-27 07:30:01	50.8	QTR	HRE	V..N
03-M009	11	2004-05-27 07:40:01	50.6	QTR	HRE	V..N
03-M009	11	2004-05-27 07:50:01	50.5	QTR	HRE	V..N
03-M009	11	2004-05-27 08:00:01	50.5	QTR	HRE	V..N
03-M009	11	2004-05-27 08:10:01	50.5	QTR	HRE	V..N
03-M009	11	2004-05-27 08:20:01	50.6	QTR	HRE	V..N
03-M009	11	2004-05-27 08:30:01	50.5	QTR	HRE	V..N
03-M009	11	2004-05-27 08:40:01	50.5	QTR	HRE	V..N
03-M009	11	2004-05-27 08:50:01	50.4	QTR	HRE	V..N
03-M009	11	2004-05-27 09:00:01	50.3	QTR	HRE	V..N
03-M009	11	2004-05-27 09:10:01	50.4	QTR	HRE	V..N
03-M009	11	2004-05-27 09:20:01	50.3	QTR	HRE	V..N
03-M009	11	2004-05-27 09:30:01	50.2	QTR	HRE	V..N
03-M009	11	2004-05-27 09:40:01	50.2	QTR	HRE	V..N
03-M009	11	2004-05-27 09:50:01	50.1	QTR	HRE	V..N
03-M009	11	2004-05-27 10:00:01	50.2	QTR	HRE	V..N
03-M009	11	2004-05-27 10:10:01	50.3	QTR	HRE	V..N
03-M009	11	2004-05-27 10:20:01	50.1	QTR	HRE	V..N
03-M009	11	2004-05-27 10:30:01	50	QTR	HRE	V..N
03-M009	11	2004-05-27 10:40:01	49.9	QTR	HRE	V..N
03-M009	11	2004-05-27 10:50:01	49.9	QTR	HRE	V..N
03-M009	11	2004-05-27 11:00:01	49.9	QTR	HRE	V..N
03-M009	11	2004-05-27 11:10:01	50.1	QTR	HRE	V..N
03-M009	11	2004-05-27 11:20:01	50.2	QTR	HRE	V..N
03-M009	11	2004-05-27 11:30:01	50	QTR	HRE	V..N
03-M009	11	2004-05-27 11:40:01	50.3	QTR	HRE	V..N
03-M009	11	2004-05-27 11:50:01	50.2	QTR	HRE	V..N
03-M009	11	2004-05-27 12:00:01	49.9	QTR	HRE	V..N
03-M009	11	2004-05-27 12:10:01	49.3	QTR	HRE	V..N
03-M009	11	2004-05-27 12:20:01	49.1	QTR	HRE	V..N
03-M009	11	2004-05-27 12:30:01	48.7	QTR	HRE	V..N
03-M009	11	2004-05-27 12:40:01	48.5	QTR	HRE	V..N
03-M009	11	2004-05-27 12:50:01	48.4	QTR	HRE	V..N
03-M009	11	2004-05-27 13:00:01	48.2	QTR	HRE	V..N
03-M009	11	2004-05-27 13:10:01	47.7	QTR	HRE	V..N
03-M009	11	2004-05-27 13:20:01	47.3	QTR	HRE	V..N
03-M009	11	2004-05-27 13:30:01	47.5	QTR	HRE	V..N
03-M009	11	2004-05-27 13:40:01	46.8	QTR	HRE	V..N
03-M009	11	2004-05-27 13:50:01	47.5	QTR	HRE	V..N
03-M009	11	2004-05-27 14:00:01	48	QTR	HRE	V..N
03-M009	11	2004-05-27 14:10:01	47.6	QTR	HRE	V..N
03-M009	11	2004-05-27 14:20:01	47.3	QTR	HRE	V..N
03-M009	11	2004-05-27 14:30:01	46.9	QTR	HRE	V..N
03-M009	11	2004-05-27 14:40:01	46.3	QTR	HRE	V..N
03-M009	11	2004-05-27 14:50:01	46.3	QTR	HRE	V..N
03-M009	11	2004-05-27 15:00:01	46.3	QTR	HRE	V..N
03-M009	11	2004-05-27 15:10:01	46.2	QTR	HRE	V..N
03-M009	11	2004-05-27 15:20:01	45.7	QTR	HRE	V..N
03-M009	11	2004-05-27 15:30:01	42.9	QTR	HRE	V..N
03-M009	11	2004-05-27 15:40:01	43.6	QTR	HRE	V..N
03-M009	11	2004-05-27 15:50:01	43.7	QTR	HRE	V..N
03-M009	11	2004-05-27 16:00:01	43.1	QTR	HRE	V..N
03-M009	11	2004-05-27 16:10:01	43.2	QTR	HRE	V..N
03-M009	11	2004-05-27 16:20:01	43.7	QTR	HRE	V..N
03-M009	11	2004-05-27 16:30:01	43.1	QTR	HRE	V..N
03-M009	11	2004-05-27 16:40:01	43.4	QTR	HRE	V..N
03-M009	11	2004-05-27 16:50:01	43.5	QTR	HRE	V..N
03-M009	11	2004-05-27 17:00:01	43.7	QTR	HRE	V..N
03-M009	11	2004-05-27 17:10:01	43.5	QTR	HRE	V..N
03-M009	11	2004-05-27 17:20:01	43.1	QTR	HRE	V..N
03-M009	11	2004-05-27 17:30:01	40.5	QTR	HRE	V..N
03-M009	11	2004-05-27 17:40:01	41.1	QTR	HRE	V..N
03-M009	11	2004-05-27 17:50:01	42.6	QTR	HRE	V..N
03-M009	11	2004-05-27 18:00:01	40.8	QTR	HRE	V..N
03-M009	11	2004-05-27 18:10:01	39.7	QTR	HRE	V..N
03-M009	11	2004-05-27 18:20:01	39.4	QTR	HRE	V..N
03-M009	11	2004-05-27 18:30:01	39.3	QTR	HRE	V..N
03-M009	11	2004-05-27 18:40:01	39.1	QTR	HRE	V..N
03-M009	11	2004-05-27 18:50:01	39.9	QTR	HRE	V..N
03-M009	11	2004-05-27 19:00:01	39.7	QTR	HRE	V..N
03-M009	11	2004-05-27 19:10:01	40.4	QTR	HRE	V..N
03-M009	11	2004-05-27 19:20:01	40.2	QTR	HRE	V..N
03-M009	11	2004-05-27 19:30:01	40.2	QTR	HRE	V..N
03-M009	11	2004-05-27 19:40:01	39.5	QTR	HRE	V..N
03-M009	11	2004-05-27 19:50:01	39	QTR	HRE	V..N
03-M009	11	2004-05-27 20:00:01	38.2	QTR	HRE	V..N
03-M009	11	2004-05-27 20:10:01	39.6	QTR	HRE	V..N
03-M009	11	2004-05-27 20:20:01	39.1	QTR	HRE	V..N
03-M009	11	2004-05-27 20:30:01	39.3	QTR	HRE	V..N
03-M009	11	2004-05-27 20:40:01	39.6	QTR	HRE	V..N
03-M009	11	2004-05-27 20:50:01	39.5	QTR	HRE	V..N
03-M009	11	2004-05-27 21:00:01	39.8	QTR	HRE	V..N
03-M009	11	2004-05-27 21:10:01	40.3	QTR	HRE	V..N
03-M009	11	2004-05-27 21:20:01	41.3	QTR	HRE	V..N
03-M009	11	2004-05-27 21:30:01	41.4	QTR	HRE	V..N
03-M009	11	2004-05-27 21:40:01	40.3	QTR	HRE	V..N
03-M009	11	2004-05-27 21:50:01	42.4	QTR	HRE	V..N
03-M009	11	2004-05-27 22:00:01	42.6	QTR	HRE	V..N
03-M009	11	2004-05-27 22:10:01	42.9	QTR	HRE	V..N
03-M009	11	2004-05-27 22:20:01	42.9	QTR	HRE	V..N
03-M009	11	2004-05-27 22:30:01	42.7	QTR	HRE	V..N
03-M009	11	2004-05-27 22:40:01	42.5	QTR	HRE	V..N
03-M009	11	2004-05-27 22:50:01	42.5	QTR	HRE	V..N
03-M009	11	2004-05-27 23:00:01	43.1	QTR	HRE	V..N
03-M009	11	2004-05-27 23:10:01	43.3	QTR	HRE	V..N
03-M009	11	2004-05-27 23:20:01	43.5	QTR	HRE	V..N
03-M009	11	2004-05-27 23:30:01	44	QTR	HRE	V..N
03-M009	11	2004-05-27 23:40:01	44.3	QTR	HRE	V..N
03-M009	11	2004-05-27 23:50:01	44.5	QTR	HRE	V..N
03-M009	11	2004-05-28 00:00:01	44.5	QTR	HRE	V..N
03-M009	11	2004-05-28 00:10:01	44.4	QTR	HRE	V..N
03-M009	11	2004-05-28 00:20:01	44.5	QTR	HRE	V..N
03-M009	11	2004-05-28 00:30:01	44.4	QTR	HRE	V..N
03-M009	11	2004-05-28 00:40:01	44.4	QTR	HRE	V..N
03-M009	11	2004-05-28 00:50:01	44.4	QTR	HRE	V..N
03-M009	11	2004-05-28 01:00:01	44.6	QTR	HRE	V..N
03-M009	11	2004-05-28 01:10:01	44.8	QTR	HRE	V..N
03-M009	11	2004-05-28 01:20:01	44.9	QTR	HRE	V..N
03-M009	11	2004-05-28 01:30:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 01:40:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 01:50:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 02:00:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 02:10:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 02:20:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 02:30:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 02:40:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 02:50:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 03:00:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 03:10:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 03:20:01	45.2	QTR	HRE	V..N
03-M009	11	2004-05-28 03:30:01	45.2	QTR	HRE	V..N
03-M009	11	2004-05-28 03:40:01	45.2	QTR	HRE	V..N
03-M009	11	2004-05-28 03:50:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 04:00:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 04:10:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 04:20:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 04:30:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 04:40:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 04:50:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 05:00:01	45.4	QTR	HRE	V..N
03-M009	11	2004-05-28 05:10:01	45.7	QTR	HRE	V..N
03-M009	11	2004-05-28 05:20:01	45.5	QTR	HRE	V..N
03-M009	11	2004-05-28 05:30:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 05:40:01	45.4	QTR	HRE	V..N
03-M009	11	2004-05-28 05:50:01	46	QTR	HRE	V..N
03-M009	11	2004-05-28 06:00:01	45.9	QTR	HRE	V..N
03-M009	11	2004-05-28 06:10:01	45.8	QTR	HRE	V..N
03-M009	11	2004-05-28 06:20:01	45.8	QTR	HRE	V..N
03-M009	11	2004-05-28 06:30:01	45.7	QTR	HRE	V..N
03-M009	11	2004-05-28 06:40:01	45.6	QTR	HRE	V..N
03-M009	11	2004-05-28 06:50:01	45.7	QTR	HRE	V..N
03-M009	11	2004-05-28 07:00:01	45.6	QTR	HRE	V..N
03-M009	11	2004-05-28 07:10:01	45.5	QTR	HRE	V..N
03-M009	11	2004-05-28 07:20:01	45.5	QTR	HRE	V..N
03-M009	11	2004-05-28 07:30:01	45.4	QTR	HRE	V..N
03-M009	11	2004-05-28 07:40:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 07:50:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 08:00:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 08:10:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 08:20:01	45.2	QTR	HRE	V..N
03-M009	11	2004-05-28 08:30:01	45.2	QTR	HRE	V..N
03-M009	11	2004-05-28 08:40:01	45.2	QTR	HRE	V..N
03-M009	11	2004-05-28 08:50:01	45.5	QTR	HRE	V..N
03-M009	11	2004-05-28 09:00:01	45.4	QTR	HRE	V..N
03-M009	11	2004-05-28 09:10:01	45.4	QTR	HRE	V..N
03-M009	11	2004-05-28 09:20:01	45.4	QTR	HRE	V..N
03-M009	11	2004-05-28 09:30:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 09:40:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 09:50:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 10:00:01	45.4	QTR	HRE	V..N
03-M009	11	2004-05-28 10:10:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-28 10:20:01	45.2	QTR	HRE	V..N
03-M009	11	2004-05-28 10:30:01	45.2	QTR	HRE	V..N
03-M009	11	2004-05-28 10:40:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 10:50:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 11:00:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 11:10:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 11:20:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 11:30:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 11:40:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 11:50:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 12:00:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 12:10:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 12:20:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 12:30:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 12:40:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 12:50:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 13:00:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 13:10:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 13:20:01	45.1	QTR	HRE	V..N
03-M009	11	2004-05-28 13:30:01	45	QTR	HRE	V..N
03-M009	11	2004-05-28 13:40:01	43.5	QTR	HRE	V..N
03-M009	11	2004-05-28 13:50:01	43.6	QTR	HRE	V..N
03-M009	11	2004-05-28 14:00:01	43.1	QTR	HRE	V..N
03-M009	11	2004-05-28 14:10:01	40.9	QTR	HRE	V..N
03-M009	11	2004-05-28 14:20:01	39.8	QTR	HRE	V..N
03-M009	11	2004-05-28 14:30:01	36.6	QTR	HRE	V..N
03-M009	11	2004-05-28 14:40:01	39.4	QTR	HRE	V..N
03-M009	11	2004-05-28 14:50:01	39.7	QTR	HRE	V..N
03-M009	11	2004-05-28 15:00:01	38.4	QTR	HRE	V..N
03-M009	11	2004-05-28 15:10:01	38	QTR	HRE	V..N
03-M009	11	2004-05-28 15:20:01	38.2	QTR	HRE	V..N
03-M009	11	2004-05-28 15:30:01	37.7	QTR	HRE	V..N
03-M009	11	2004-05-28 15:40:01	38.8	QTR	HRE	V..N
03-M009	11	2004-05-28 15:50:01	39	QTR	HRE	V..N
03-M009	11	2004-05-28 16:00:01	39.2	QTR	HRE	V..N
03-M009	11	2004-05-28 16:10:01	39.5	QTR	HRE	V..N
03-M009	11	2004-05-28 16:20:01	38.7	QTR	HRE	V..N
03-M009	11	2004-05-28 16:30:01	37.1	QTR	HRE	V..N
03-M009	11	2004-05-28 16:40:01	35.8	QTR	HRE	V..N
03-M009	11	2004-05-28 16:50:01	35.3	QTR	HRE	V..N
03-M009	11	2004-05-28 17:00:01	34.4	QTR	HRE	V..N
03-M009	11	2004-05-28 17:10:01	34.2	QTR	HRE	V..N
03-M009	11	2004-05-28 17:20:01	34.5	QTR	HRE	V..N
03-M009	11	2004-05-28 17:30:01	34.4	QTR	HRE	V..N
03-M009	11	2004-05-28 17:40:01	33.7	QTR	HRE	V..N
03-M009	11	2004-05-28 17:50:01	33.9	QTR	HRE	V..N
03-M009	11	2004-05-28 18:00:01	34.4	QTR	HRE	V..N
03-M009	11	2004-05-28 18:10:01	35.2	QTR	HRE	V..N
03-M009	11	2004-05-28 18:20:01	35.3	QTR	HRE	V..N
03-M009	11	2004-05-28 18:30:01	35.8	QTR	HRE	V..N
03-M009	11	2004-05-28 18:40:01	37.2	QTR	HRE	V..N
03-M009	11	2004-05-28 18:50:01	36.4	QTR	HRE	V..N
03-M009	11	2004-05-28 19:00:01	36.6	QTR	HRE	V..N
03-M009	11	2004-05-28 19:10:01	38	QTR	HRE	V..N
03-M009	11	2004-05-28 19:20:01	36.8	QTR	HRE	V..N
03-M009	11	2004-05-28 19:30:01	36	QTR	HRE	V..N
03-M009	11	2004-05-28 19:40:01	36.4	QTR	HRE	V..N
03-M009	11	2004-05-28 19:50:01	37.1	QTR	HRE	V..N
03-M009	11	2004-05-28 20:00:01	37.2	QTR	HRE	V..N
03-M009	11	2004-05-28 20:10:01	36.9	QTR	HRE	V..N
03-M009	11	2004-05-28 20:20:01	36.5	QTR	HRE	V..N
03-M009	11	2004-05-28 20:30:01	41.5	QTR	HRE	V..N
03-M009	11	2004-05-28 20:40:01	40.9	QTR	HRE	V..N
03-M009	11	2004-05-28 20:50:01	42.2	QTR	HRE	V..N
03-M009	11	2004-05-28 21:00:01	42.7	QTR	HRE	V..N
03-M009	11	2004-05-28 21:10:01	43.1	QTR	HRE	V..N
03-M009	11	2004-05-28 21:20:01	44.1	QTR	HRE	V..N
03-M009	11	2004-05-28 21:30:01	44.9	QTR	HRE	V..N
03-M009	11	2004-05-28 21:40:01	45.9	QTR	HRE	V..N
03-M009	11	2004-05-28 21:50:01	48.2	QTR	HRE	V..N
03-M009	11	2004-05-28 22:00:01	50.5	QTR	HRE	V..N
03-M009	11	2004-05-28 22:10:01	50.4	QTR	HRE	V..N
03-M009	11	2004-05-28 22:20:01	50.2	QTR	HRE	V..N
03-M009	11	2004-05-28 22:30:01	49.9	QTR	HRE	V..N
03-M009	11	2004-05-28 22:40:01	49.5	QTR	HRE	V..N
03-M009	11	2004-05-28 22:50:01	48.8	QTR	HRE	V..N
03-M009	11	2004-05-28 23:00:01	50.2	QTR	HRE	V..N
03-M009	11	2004-05-28 23:10:01	50.9	QTR	HRE	V..N
03-M009	11	2004-05-28 23:20:01	51.2	QTR	HRE	V..N
03-M009	11	2004-05-28 23:30:01	52	QTR	HRE	V..N
03-M009	11	2004-05-28 23:40:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-28 23:50:01	52.4	QTR	HRE	V..N
03-M009	11	2004-05-29 00:00:01	52	QTR	HRE	V..N
03-M009	11	2004-05-29 00:10:01	51.9	QTR	HRE	V..N
03-M009	11	2004-05-29 00:20:01	52.1	QTR	HRE	V..N
03-M009	11	2004-05-29 00:30:01	52.4	QTR	HRE	V..N
03-M009	11	2004-05-29 00:40:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-29 00:50:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-29 01:00:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-29 01:10:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-29 01:20:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-29 01:30:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-29 01:40:01	52.3	QTR	HRE	V..N
03-M009	11	2004-05-29 01:50:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-29 02:00:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-29 02:10:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-29 02:20:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-29 02:30:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-29 02:40:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-29 02:50:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-29 03:00:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-29 03:10:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-29 03:20:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-29 03:30:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-29 03:40:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-29 03:50:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-29 04:00:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-29 04:10:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-29 04:20:01	52.1	QTR	HRE	V..N
03-M009	11	2004-05-29 04:30:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-29 04:40:01	52.3	QTR	HRE	V..N
03-M009	11	2004-05-29 04:50:01	52.4	QTR	HRE	V..N
03-M009	11	2004-05-29 05:00:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-29 05:10:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-29 05:20:01	51.9	QTR	HRE	V..N
03-M009	11	2004-05-29 05:30:01	51.8	QTR	HRE	V..N
03-M009	11	2004-05-29 05:40:01	51.7	QTR	HRE	V..N
03-M009	11	2004-05-29 05:50:01	51.4	QTR	HRE	V..N
03-M009	11	2004-05-29 06:00:01	51.7	QTR	HRE	V..N
03-M009	11	2004-05-29 06:10:01	51.6	QTR	HRE	V..N
03-M009	11	2004-05-29 06:20:01	51.4	QTR	HRE	V..N
03-M009	11	2004-05-29 06:30:01	51.2	QTR	HRE	V..N
03-M009	11	2004-05-29 06:40:01	51.1	QTR	HRE	V..N
03-M009	11	2004-05-29 06:50:01	51.2	QTR	HRE	V..N
03-M009	11	2004-05-29 07:00:01	51.4	QTR	HRE	V..N
03-M009	11	2004-05-29 07:10:01	51.1	QTR	HRE	V..N
03-M009	11	2004-05-29 07:20:01	51.3	QTR	HRE	V..N
03-M009	11	2004-05-29 07:30:01	52	QTR	HRE	V..N
03-M009	11	2004-05-29 07:40:01	52	QTR	HRE	V..N
03-M009	11	2004-05-29 07:50:01	51.8	QTR	HRE	V..N
03-M009	11	2004-05-29 08:00:01	51.6	QTR	HRE	V..N
03-M009	11	2004-05-29 08:10:01	51.5	QTR	HRE	V..N
03-M009	11	2004-05-29 08:20:01	51.3	QTR	HRE	V..N
03-M009	11	2004-05-29 08:30:01	51.3	QTR	HRE	V..N
03-M009	11	2004-05-29 08:40:01	51.8	QTR	HRE	V..N
03-M009	11	2004-05-29 08:50:01	51.7	QTR	HRE	V..N
03-M009	11	2004-05-29 09:00:01	52	QTR	HRE	V..N
03-M009	11	2004-05-29 09:10:01	53.3	QTR	HRE	V..N
03-M009	11	2004-05-29 09:20:01	53.1	QTR	HRE	V..N
03-M009	11	2004-05-29 09:30:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-29 09:40:01	53.3	QTR	HRE	V..N
03-M009	11	2004-05-29 09:50:01	50.6	QTR	HRE	V..N
03-M009	11	2004-05-29 10:00:01	49.5	QTR	HRE	V..N
03-M009	11	2004-05-29 10:10:01	49	QTR	HRE	V..N
03-M009	11	2004-05-29 10:20:01	48.3	QTR	HRE	V..N
03-M009	11	2004-05-29 10:30:01	46.7	QTR	HRE	V..N
03-M009	11	2004-05-29 10:40:01	46.9	QTR	HRE	V..N
03-M009	11	2004-05-29 10:50:01	47	QTR	HRE	V..N
03-M009	11	2004-05-29 11:00:01	47.1	QTR	HRE	V..N
03-M009	11	2004-05-29 11:10:01	47.1	QTR	HRE	V..N
03-M009	11	2004-05-29 11:20:01	46.3	QTR	HRE	V..N
03-M009	11	2004-05-29 11:30:01	45.3	QTR	HRE	V..N
03-M009	11	2004-05-29 11:40:01	44.3	QTR	HRE	V..N
03-M009	11	2004-05-29 11:50:01	44.7	QTR	HRE	V..N
03-M009	11	2004-05-29 12:00:01	43.7	QTR	HRE	V..N
03-M009	11	2004-05-29 12:10:01	43.4	QTR	HRE	V..N
03-M009	11	2004-05-29 12:20:01	43.2	QTR	HRE	V..N
03-M009	11	2004-05-29 12:30:01	43.8	QTR	HRE	V..N
03-M009	11	2004-05-29 12:40:01	44	QTR	HRE	V..N
03-M009	11	2004-05-29 12:50:01	42.8	QTR	HRE	V..N
03-M009	11	2004-05-29 13:00:01	43	QTR	HRE	V..N
03-M009	11	2004-05-29 13:10:01	43	QTR	HRE	V..N
03-M009	11	2004-05-29 13:20:01	41.2	QTR	HRE	V..N
03-M009	11	2004-05-29 13:30:01	41.1	QTR	HRE	V..N
03-M009	11	2004-05-29 13:40:01	41.2	QTR	HRE	V..N
03-M009	11	2004-05-29 13:50:01	41.3	QTR	HRE	V..N
03-M009	11	2004-05-29 14:00:01	41.2	QTR	HRE	V..N
03-M009	11	2004-05-29 14:10:01	40.2	QTR	HRE	V..N
03-M009	11	2004-05-29 14:20:01	41.6	QTR	HRE	V..N
03-M009	11	2004-05-29 14:30:01	41.3	QTR	HRE	V..N
03-M009	11	2004-05-29 14:40:01	41.8	QTR	HRE	V..N
03-M009	11	2004-05-29 14:50:01	42.8	QTR	HRE	V..N
03-M009	11	2004-05-29 15:00:01	43.4	QTR	HRE	V..N
03-M009	11	2004-05-29 15:10:01	44.7	QTR	HRE	V..N
03-M009	11	2004-05-29 15:20:01	45.5	QTR	HRE	V..N
03-M009	11	2004-05-29 15:30:01	46.3	QTR	HRE	V..N
03-M009	11	2004-05-29 15:40:01	46.3	QTR	HRE	V..N
03-M009	11	2004-05-29 15:50:01	46.3	QTR	HRE	V..N
03-M009	11	2004-05-29 16:00:01	46.1	QTR	HRE	V..N
03-M009	11	2004-05-29 16:10:01	46.7	QTR	HRE	V..N
03-M009	11	2004-05-29 16:20:01	47.5	QTR	HRE	V..N
03-M009	11	2004-05-29 16:30:01	48.3	QTR	HRE	V..N
03-M009	11	2004-05-29 16:40:01	49.5	QTR	HRE	V..N
03-M009	11	2004-05-29 16:50:01	50.9	QTR	HRE	V..N
03-M009	11	2004-05-29 17:00:01	52.1	QTR	HRE	V..N
03-M009	11	2004-05-29 17:10:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-29 17:20:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-29 17:30:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-29 17:40:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-29 17:50:01	53.1	QTR	HRE	V..N
03-M009	11	2004-05-29 18:00:01	53.4	QTR	HRE	V..N
03-M009	11	2004-05-29 18:10:01	53.9	QTR	HRE	V..N
03-M009	11	2004-05-29 18:20:01	54.4	QTR	HRE	V..N
03-M009	11	2004-05-29 18:30:01	55.6	QTR	HRE	V..N
03-M009	11	2004-05-29 18:40:01	56.1	QTR	HRE	V..N
03-M009	11	2004-05-29 18:50:01	56.4	QTR	HRE	V..N
03-M009	11	2004-05-29 19:00:01	58	QTR	HRE	V..N
03-M009	11	2004-05-29 19:10:01	59.4	QTR	HRE	V..N
03-M009	11	2004-05-29 19:20:01	59.4	QTR	HRE	V..N
03-M009	11	2004-05-29 19:30:01	59.1	QTR	HRE	V..N
03-M009	11	2004-05-29 19:40:01	59.1	QTR	HRE	V..N
03-M009	11	2004-05-29 19:50:01	59.6	QTR	HRE	V..N
03-M009	11	2004-05-29 20:00:01	59.2	QTR	HRE	V..N
03-M009	11	2004-05-29 20:10:01	59.9	QTR	HRE	V..N
03-M009	11	2004-05-29 20:20:01	60.4	QTR	HRE	V..N
03-M009	11	2004-05-29 20:30:01	60.6	QTR	HRE	V..N
03-M009	11	2004-05-29 20:40:01	60.8	QTR	HRE	V..N
03-M009	11	2004-05-29 20:50:01	61.3	QTR	HRE	V..N
03-M009	11	2004-05-29 21:00:01	61.4	QTR	HRE	V..N
03-M009	11	2004-05-29 21:10:01	61.5	QTR	HRE	V..N
03-M009	11	2004-05-29 21:20:01	61.3	QTR	HRE	V..N
03-M009	11	2004-05-29 21:30:01	61.4	QTR	HRE	V..N
03-M009	11	2004-05-29 21:40:01	61.7	QTR	HRE	V..N
03-M009	11	2004-05-29 21:50:01	61.8	QTR	HRE	V..N
03-M009	11	2004-05-29 22:00:01	61.4	QTR	HRE	V..N
03-M009	11	2004-05-29 22:10:01	60.4	QTR	HRE	V..N
03-M009	11	2004-05-29 22:20:01	61.2	QTR	HRE	V..N
03-M009	11	2004-05-29 22:30:01	61.4	QTR	HRE	V..N
03-M009	11	2004-05-29 22:40:01	61.4	QTR	HRE	V..N
03-M009	11	2004-05-29 22:50:01	61.4	QTR	HRE	V..N
03-M009	11	2004-05-29 23:00:01	61.4	QTR	HRE	V..N
03-M009	11	2004-05-29 23:10:01	61.5	QTR	HRE	V..N
03-M009	11	2004-05-29 23:20:01	61.6	QTR	HRE	V..N
03-M009	11	2004-05-29 23:30:01	61.9	QTR	HRE	V..N
03-M009	11	2004-05-29 23:40:01	61.4	QTR	HRE	V..N
03-M009	11	2004-05-29 23:50:01	62.5	QTR	HRE	V..N
03-M009	11	2004-05-30 00:00:01	62.7	QTR	HRE	V..N
03-M009	11	2004-05-30 00:10:01	63.2	QTR	HRE	V..N
03-M009	11	2004-05-30 00:20:01	63.4	QTR	HRE	V..N
03-M009	11	2004-05-30 00:30:01	63.6	QTR	HRE	V..N
03-M009	11	2004-05-30 00:40:01	63.8	QTR	HRE	V..N
03-M009	11	2004-05-30 00:50:01	63.9	QTR	HRE	V..N
03-M009	11	2004-05-30 01:00:01	63.5	QTR	HRE	V..N
03-M009	11	2004-05-30 01:10:01	62.6	QTR	HRE	V..N
03-M009	11	2004-05-30 01:20:01	62.4	QTR	HRE	V..N
03-M009	11	2004-05-30 01:30:01	62.4	QTR	HRE	V..N
03-M009	11	2004-05-30 01:40:01	62	QTR	HRE	V..N
03-M009	11	2004-05-30 01:50:01	61.8	QTR	HRE	V..N
03-M009	11	2004-05-30 02:00:01	61.7	QTR	HRE	V..N
03-M009	11	2004-05-30 02:10:01	61.3	QTR	HRE	V..N
03-M009	11	2004-05-30 02:20:01	61.3	QTR	HRE	V..N
03-M009	11	2004-05-30 02:30:01	61.3	QTR	HRE	V..N
03-M009	11	2004-05-30 02:40:01	61.2	QTR	HRE	V..N
03-M009	11	2004-05-30 02:50:01	61	QTR	HRE	V..N
03-M009	11	2004-05-30 03:00:01	61	QTR	HRE	V..N
03-M009	11	2004-05-30 03:10:01	60.6	QTR	HRE	V..N
03-M009	11	2004-05-30 03:20:01	60.9	QTR	HRE	V..N
03-M009	11	2004-05-30 03:30:01	60.6	QTR	HRE	V..N
03-M009	11	2004-05-30 03:40:01	60.4	QTR	HRE	V..N
03-M009	11	2004-05-30 03:50:01	60.5	QTR	HRE	V..N
03-M009	11	2004-05-30 04:00:01	60.6	QTR	HRE	V..N
03-M009	11	2004-05-30 04:10:01	60.7	QTR	HRE	V..N
03-M009	11	2004-05-30 04:20:01	60.9	QTR	HRE	V..N
03-M009	11	2004-05-30 04:30:01	61.1	QTR	HRE	V..N
03-M009	11	2004-05-30 04:40:01	60.9	QTR	HRE	V..N
03-M009	11	2004-05-30 04:50:01	60.7	QTR	HRE	V..N
03-M009	11	2004-05-30 05:00:01	60.7	QTR	HRE	V..N
03-M009	11	2004-05-30 05:10:01	61	QTR	HRE	V..N
03-M009	11	2004-05-30 05:20:01	61.2	QTR	HRE	V..N
03-M009	11	2004-05-30 05:30:01	61.2	QTR	HRE	V..N
03-M009	11	2004-05-30 05:40:01	61.1	QTR	HRE	V..N
03-M009	11	2004-05-30 05:50:01	61.4	QTR	HRE	V..N
03-M009	11	2004-05-30 06:00:01	61.1	QTR	HRE	V..N
03-M009	11	2004-05-30 06:10:01	61.3	QTR	HRE	V..N
03-M009	11	2004-05-30 06:20:01	61.2	QTR	HRE	V..N
03-M009	11	2004-05-30 06:30:01	61.1	QTR	HRE	V..N
03-M009	11	2004-05-30 06:40:01	60.8	QTR	HRE	V..N
03-M009	11	2004-05-30 06:50:01	61	QTR	HRE	V..N
03-M009	11	2004-05-30 07:00:01	61	QTR	HRE	V..N
03-M009	11	2004-05-30 07:10:01	61.4	QTR	HRE	V..N
03-M009	11	2004-05-30 07:20:01	61.4	QTR	HRE	V..N
03-M009	11	2004-05-30 07:30:01	62.1	QTR	HRE	V..N
03-M009	11	2004-05-30 07:40:01	63.2	QTR	HRE	V..N
03-M009	11	2004-05-30 07:50:01	63.6	QTR	HRE	V..N
03-M009	11	2004-05-30 08:00:01	63.8	QTR	HRE	V..N
03-M009	11	2004-05-30 08:10:01	64	QTR	HRE	V..N
03-M009	11	2004-05-30 08:20:01	64.1	QTR	HRE	V..N
03-M009	11	2004-05-30 08:30:01	64.2	QTR	HRE	V..N
03-M009	11	2004-05-30 08:40:01	64.3	QTR	HRE	V..N
03-M009	11	2004-05-30 08:50:01	64.4	QTR	HRE	V..N
03-M009	11	2004-05-30 09:00:01	64.4	QTR	HRE	V..N
03-M009	11	2004-05-30 09:10:01	64.7	QTR	HRE	V..N
03-M009	11	2004-05-30 09:20:01	64.9	QTR	HRE	V..N
03-M009	11	2004-05-30 09:30:01	65.1	QTR	HRE	V..N
03-M009	11	2004-05-30 09:40:01	65.2	QTR	HRE	V..N
03-M009	11	2004-05-30 09:50:01	65.3	QTR	HRE	V..N
03-M009	11	2004-05-30 10:00:01	65.3	QTR	HRE	V..N
03-M009	11	2004-05-30 10:10:01	65.4	QTR	HRE	V..N
03-M009	11	2004-05-30 10:20:01	65.5	QTR	HRE	V..N
03-M009	11	2004-05-30 10:30:01	65.6	QTR	HRE	V..N
03-M009	11	2004-05-30 10:40:01	65.5	QTR	HRE	V..N
03-M009	11	2004-05-30 10:50:01	65.5	QTR	HRE	V..N
03-M009	11	2004-05-30 11:00:01	62.9	QTR	HRE	V..N
03-M009	11	2004-05-30 11:10:01	56.1	QTR	HRE	V..N
03-M009	11	2004-05-30 11:20:01	55.2	QTR	HRE	V..N
03-M009	11	2004-05-30 11:30:01	54.2	QTR	HRE	V..N
03-M009	11	2004-05-30 11:40:01	53.6	QTR	HRE	V..N
03-M009	11	2004-05-30 11:50:01	53.7	QTR	HRE	V..N
03-M009	11	2004-05-30 12:00:01	54.4	QTR	HRE	V..N
03-M009	11	2004-05-30 12:10:01	54.3	QTR	HRE	V..N
03-M009	11	2004-05-30 12:20:01	54.7	QTR	HRE	V..N
03-M009	11	2004-05-30 12:30:01	55.6	QTR	HRE	V..N
03-M009	11	2004-05-30 12:40:01	55.3	QTR	HRE	V..N
03-M009	11	2004-05-30 12:50:01	54.1	QTR	HRE	V..N
03-M009	11	2004-05-30 13:00:01	51	QTR	HRE	V..N
03-M009	11	2004-05-30 13:10:01	50.5	QTR	HRE	V..N
03-M009	11	2004-05-30 13:20:01	48.9	QTR	HRE	V..N
03-M009	11	2004-05-30 13:30:01	51.1	QTR	HRE	V..N
03-M009	11	2004-05-30 13:40:01	52.4	QTR	HRE	V..N
03-M009	11	2004-05-30 13:50:01	52.4	QTR	HRE	V..N
03-M009	11	2004-05-30 14:00:01	53.5	QTR	HRE	V..N
03-M009	11	2004-05-30 14:10:01	53.5	QTR	HRE	V..N
03-M009	11	2004-05-30 14:20:01	54.5	QTR	HRE	V..N
03-M009	11	2004-05-30 14:30:01	53.9	QTR	HRE	V..N
03-M009	11	2004-05-30 14:40:01	54.6	QTR	HRE	V..N
03-M009	11	2004-05-30 14:50:01	55	QTR	HRE	V..N
03-M009	11	2004-05-30 15:00:01	55.1	QTR	HRE	V..N
03-M009	11	2004-05-30 15:10:01	54.7	QTR	HRE	V..N
03-M009	11	2004-05-30 15:20:01	54.4	QTR	HRE	V..N
03-M009	11	2004-05-30 15:30:01	54.9	QTR	HRE	V..N
03-M009	11	2004-05-30 15:40:01	55	QTR	HRE	V..N
03-M009	11	2004-05-30 15:50:01	55.3	QTR	HRE	V..N
03-M009	11	2004-05-30 16:00:01	54.9	QTR	HRE	V..N
03-M009	11	2004-05-30 16:10:01	54.9	QTR	HRE	V..N
03-M009	11	2004-05-30 16:20:01	54.5	QTR	HRE	V..N
03-M009	11	2004-05-30 16:30:01	54.3	QTR	HRE	V..N
03-M009	11	2004-05-30 16:40:01	53.7	QTR	HRE	V..N
03-M009	11	2004-05-30 16:50:01	53.6	QTR	HRE	V..N
03-M009	11	2004-05-30 17:00:01	52	QTR	HRE	V..N
03-M009	11	2004-05-30 17:10:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-30 17:20:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-30 17:30:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-30 17:40:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-30 17:50:01	52.3	QTR	HRE	V..N
03-M009	11	2004-05-30 18:00:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-30 18:10:01	53.1	QTR	HRE	V..N
03-M009	11	2004-05-30 18:20:01	53.2	QTR	HRE	V..N
03-M009	11	2004-05-30 18:30:01	53	QTR	HRE	V..N
03-M009	11	2004-05-30 18:40:01	50.9	QTR	HRE	V..N
03-M009	11	2004-05-30 18:50:01	49.8	QTR	HRE	V..N
03-M009	11	2004-05-30 19:00:01	49.2	QTR	HRE	V..N
03-M009	11	2004-05-30 19:10:01	48.9	QTR	HRE	V..N
03-M009	11	2004-05-30 19:20:01	48.6	QTR	HRE	V..N
03-M009	11	2004-05-30 19:30:01	48.4	QTR	HRE	V..N
03-M009	11	2004-05-30 19:40:01	47.8	QTR	HRE	V..N
03-M009	11	2004-05-30 19:50:01	48	QTR	HRE	V..N
03-M009	11	2004-05-30 20:00:01	48.3	QTR	HRE	V..N
03-M009	11	2004-05-30 20:10:01	49.1	QTR	HRE	V..N
03-M009	11	2004-05-30 20:20:01	49.6	QTR	HRE	V..N
03-M009	11	2004-05-30 20:30:01	49.8	QTR	HRE	V..N
03-M009	11	2004-05-30 20:40:01	50	QTR	HRE	V..N
03-M009	11	2004-05-30 20:50:01	50.1	QTR	HRE	V..N
03-M009	11	2004-05-30 21:00:01	50.3	QTR	HRE	V..N
03-M009	11	2004-05-30 21:10:01	50.8	QTR	HRE	V..N
03-M009	11	2004-05-30 21:20:01	51.1	QTR	HRE	V..N
03-M009	11	2004-05-30 21:30:01	51.2	QTR	HRE	V..N
03-M009	11	2004-05-30 21:40:01	50.8	QTR	HRE	V..N
03-M009	11	2004-05-30 21:50:01	50.6	QTR	HRE	V..N
03-M009	11	2004-05-30 22:00:01	50.3	QTR	HRE	V..N
03-M009	11	2004-05-30 22:10:01	50.4	QTR	HRE	V..N
03-M009	11	2004-05-30 22:20:01	51	QTR	HRE	V..N
03-M009	11	2004-05-30 22:30:01	51.6	QTR	HRE	V..N
03-M009	11	2004-05-30 22:40:01	51.9	QTR	HRE	V..N
03-M009	11	2004-05-30 22:50:01	52.1	QTR	HRE	V..N
03-M009	11	2004-05-30 23:00:01	51.7	QTR	HRE	V..N
03-M009	11	2004-05-30 23:10:01	51.5	QTR	HRE	V..N
03-M009	11	2004-05-30 23:20:01	51.4	QTR	HRE	V..N
03-M009	11	2004-05-30 23:30:01	51.3	QTR	HRE	V..N
03-M009	11	2004-05-30 23:40:01	51.3	QTR	HRE	V..N
03-M009	11	2004-05-30 23:50:01	51.3	QTR	HRE	V..N
03-M009	11	2004-05-31 00:00:01	51.2	QTR	HRE	V..N
03-M009	11	2004-05-31 00:10:01	51.2	QTR	HRE	V..N
03-M009	11	2004-05-31 00:20:01	51.5	QTR	HRE	V..N
03-M009	11	2004-05-31 00:30:01	52.3	QTR	HRE	V..N
03-M009	11	2004-05-31 00:40:01	52.1	QTR	HRE	V..N
03-M009	11	2004-05-31 00:50:01	51.8	QTR	HRE	V..N
03-M009	11	2004-05-31 01:00:01	52	QTR	HRE	V..N
03-M009	11	2004-05-31 01:10:01	52.1	QTR	HRE	V..N
03-M009	11	2004-05-31 01:20:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-31 01:30:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-31 01:40:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-31 01:50:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-31 02:00:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-31 02:10:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-31 02:20:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-31 02:30:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-31 02:40:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 02:50:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-31 03:00:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-31 03:10:01	52.4	QTR	HRE	V..N
03-M009	11	2004-05-31 03:20:01	52.2	QTR	HRE	V..N
03-M009	11	2004-05-31 03:30:01	52.4	QTR	HRE	V..N
03-M009	11	2004-05-31 03:40:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-31 03:50:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-31 04:00:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-31 04:10:01	52.5	QTR	HRE	V..N
03-M009	11	2004-05-31 04:20:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-31 04:30:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-31 04:40:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-31 04:50:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-31 05:00:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-31 05:10:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-31 05:20:01	52.6	QTR	HRE	V..N
03-M009	11	2004-05-31 05:30:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-31 05:40:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-31 05:50:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 06:00:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 06:10:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 06:20:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 06:30:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 06:40:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 06:50:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 07:00:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 07:10:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 07:20:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 07:30:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 07:40:01	52.8	QTR	HRE	V..N
03-M009	11	2004-05-31 07:50:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 08:00:01	53	QTR	HRE	V..N
03-M009	11	2004-05-31 08:10:01	53	QTR	HRE	V..N
03-M009	11	2004-05-31 08:20:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 08:30:01	53	QTR	HRE	V..N
03-M009	11	2004-05-31 08:40:01	53	QTR	HRE	V..N
03-M009	11	2004-05-31 08:50:01	53.1	QTR	HRE	V..N
03-M009	11	2004-05-31 09:00:01	53.1	QTR	HRE	V..N
03-M009	11	2004-05-31 09:10:01	53.1	QTR	HRE	V..N
03-M009	11	2004-05-31 09:20:01	53.1	QTR	HRE	V..N
03-M009	11	2004-05-31 09:30:01	53.1	QTR	HRE	V..N
03-M009	11	2004-05-31 09:40:01	53.1	QTR	HRE	V..N
03-M009	11	2004-05-31 09:50:01	53.2	QTR	HRE	V..N
03-M009	11	2004-05-31 10:00:01	53.2	QTR	HRE	V..N
03-M009	11	2004-05-31 10:10:01	53.2	QTR	HRE	V..N
03-M009	11	2004-05-31 10:20:01	53.3	QTR	HRE	V..N
03-M009	11	2004-05-31 10:30:01	53.4	QTR	HRE	V..N
03-M009	11	2004-05-31 10:40:01	53.4	QTR	HRE	V..N
03-M009	11	2004-05-31 10:50:01	51.8	QTR	HRE	V..N
03-M009	11	2004-05-31 11:00:01	49.6	QTR	HRE	V..N
03-M009	11	2004-05-31 11:10:01	50.7	QTR	HRE	V..N
03-M009	11	2004-05-31 11:20:01	51.7	QTR	HRE	V..N
03-M009	11	2004-05-31 11:30:01	50.5	QTR	HRE	V..N
03-M009	11	2004-05-31 11:40:01	53.5	QTR	HRE	V..N
03-M009	11	2004-05-31 11:50:01	53.8	QTR	HRE	V..N
03-M009	11	2004-05-31 12:00:01	53.5	QTR	HRE	V..N
03-M009	11	2004-05-31 12:10:01	52.9	QTR	HRE	V..N
03-M009	11	2004-05-31 12:20:01	51.9	QTR	HRE	V..N
03-M009	11	2004-05-31 12:30:01	52.7	QTR	HRE	V..N
03-M009	11	2004-05-31 12:40:01	51.7	QTR	HRE	V..N
03-M009	11	2004-05-31 12:50:01	51.9	QTR	HRE	V..N
03-M009	11	2004-05-31 13:00:01	53.6	QTR	HRE	V..N
03-M009	11	2004-05-31 13:10:01	54	QTR	HRE	V..N
03-M009	11	2004-05-31 13:20:01	54.2	QTR	HRE	V..N
03-M009	11	2004-05-31 13:30:01	53.9	QTR	HRE	V..N
03-M009	11	2004-05-31 13:40:01	54	QTR	HRE	V..N
03-M009	11	2004-05-31 13:50:01	54.6	QTR	HRE	V..N
03-M009	11	2004-05-31 14:00:01	56	QTR	HRE	V..N
03-M009	11	2004-05-31 14:10:01	56.7	QTR	HRE	V..N
03-M009	11	2004-05-31 14:20:01	57.2	QTR	HRE	V..N
03-M009	11	2004-05-31 14:30:01	56.5	QTR	HRE	V..N
03-M009	11	2004-05-31 14:40:01	56	QTR	HRE	V..N
03-M009	11	2004-05-31 14:50:01	55.6	QTR	HRE	V..N
03-M009	11	2004-05-31 15:00:01	55.5	QTR	HRE	V..N
03-M009	11	2004-05-31 15:10:01	55.9	QTR	HRE	V..N
03-M009	11	2004-05-31 15:20:01	56.2	QTR	HRE	V..N
03-M009	11	2004-05-31 15:30:01	56.3	QTR	HRE	V..N
03-M009	11	2004-05-31 15:40:01	57.7	QTR	HRE	V..N
03-M009	11	2004-05-31 15:50:01	58	QTR	HRE	V..N
03-M009	11	2004-05-31 16:00:01	57.1	QTR	HRE	V..N
03-M009	11	2004-05-31 16:10:01	58.6	QTR	HRE	V..N
03-M009	11	2004-05-31 16:20:01	60.3	QTR	HRE	V..N
03-M009	11	2004-05-31 16:30:01	61.5	QTR	HRE	V..N
03-M009	11	2004-05-31 16:40:01	63.3	QTR	HRE	V..N
03-M009	11	2004-05-31 16:50:01	64.3	QTR	HRE	V..N
03-M009	11	2004-05-31 17:00:01	65.1	QTR	HRE	V..N
03-M009	11	2004-05-31 17:10:01	65.7	QTR	HRE	V..N
03-M009	11	2004-05-31 17:20:01	64.9	QTR	HRE	V..N
03-M009	11	2004-05-31 17:30:01	64.4	QTR	HRE	V..N
03-M009	11	2004-05-31 17:40:01	63.7	QTR	HRE	V..N
03-M009	11	2004-05-31 17:50:01	63.6	QTR	HRE	V..N
03-M009	11	2004-05-31 18:00:01	63.1	QTR	HRE	V..N
03-M009	11	2004-05-31 18:10:01	62.2	QTR	HRE	V..N
03-M009	11	2004-05-31 18:20:01	61.7	QTR	HRE	V..N
03-M009	11	2004-05-31 18:30:01	62.1	QTR	HRE	V..N
03-M009	11	2004-05-31 18:40:01	61.1	QTR	HRE	V..N
03-M009	11	2004-05-31 18:50:01	61.3	QTR	HRE	V..N
03-M009	11	2004-05-31 19:00:01	62.5	QTR	HRE	V..N
03-M009	11	2004-05-31 19:10:01	62	QTR	HRE	V..N
03-M009	11	2004-05-31 19:20:01	61.5	QTR	HRE	V..N
03-M009	11	2004-05-31 19:30:01	61.2	QTR	HRE	V..N
03-M009	11	2004-05-31 19:40:01	60.8	QTR	HRE	V..N
03-M009	11	2004-05-31 19:50:01	60.7	QTR	HRE	V..N
03-M009	11	2004-05-31 20:00:01	60.5	QTR	HRE	V..N
03-M009	11	2004-05-31 20:10:01	60.4	QTR	HRE	V..N
03-M009	11	2004-05-31 20:20:01	60.1	QTR	HRE	V..N
03-M009	11	2004-05-31 20:30:01	59.9	QTR	HRE	V..N
03-M009	11	2004-05-31 20:40:01	59.4	QTR	HRE	V..N
03-M009	11	2004-05-31 20:50:01	59.1	QTR	HRE	V..N
03-M009	11	2004-05-31 21:00:01	59	QTR	HRE	V..N
03-M009	11	2004-05-31 21:10:01	59	QTR	HRE	V..N
03-M009	11	2004-05-31 21:20:01	58.9	QTR	HRE	V..N
03-M009	11	2004-05-31 21:30:01	58.8	QTR	HRE	V..N
03-M009	11	2004-05-31 21:40:01	58.7	QTR	HRE	V..N
03-M009	11	2004-05-31 21:50:01	58.5	QTR	HRE	V..N
03-M009	11	2004-05-31 22:00:01	58.3	QTR	HRE	V..N
03-M009	11	2004-05-31 22:10:01	58.2	QTR	HRE	V..N
03-M009	11	2004-05-31 22:20:01	58.4	QTR	HRE	V..N
03-M009	11	2004-05-31 22:30:01	58.6	QTR	HRE	V..N
03-M009	11	2004-05-31 22:40:01	60.6	QTR	HRE	V..N
03-M009	11	2004-05-31 22:50:01	61.2	QTR	HRE	V..N
03-M009	11	2004-05-31 23:00:01	60.9	QTR	HRE	V..N
03-M009	11	2004-05-31 23:10:01	61	QTR	HRE	V..N
03-M009	11	2004-05-31 23:20:01	61	QTR	HRE	V..N
03-M009	11	2004-05-31 23:30:01	60.9	QTR	HRE	V..N
03-M009	11	2004-05-31 23:40:01	60.8	QTR	HRE	V..N
03-M009	11	2004-05-31 23:50:01	60.8	QTR	HRE	V..N
03-M009	11	2004-06-01 00:00:01	60.7	QTR	HRE	V..N
03-M009	11	2004-06-01 00:10:01	60.7	QTR	HRE	V..N
03-M009	11	2004-06-01 00:20:01	60.9	QTR	HRE	V..N
03-M009	11	2004-06-01 00:30:01	60.8	QTR	HRE	V..N
03-M009	11	2004-06-01 00:40:01	61.4	QTR	HRE	V..N
03-M009	11	2004-06-01 00:50:01	61.6	QTR	HRE	V..N
03-M009	11	2004-06-01 01:00:01	61.6	QTR	HRE	V..N
03-M009	11	2004-06-01 01:10:01	61.6	QTR	HRE	V..N
03-M009	11	2004-06-01 01:20:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 01:30:01	61.7	QTR	HRE	V..N
03-M009	11	2004-06-01 01:40:01	61.7	QTR	HRE	V..N
03-M009	11	2004-06-01 01:50:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 02:00:01	61	QTR	HRE	V..N
03-M009	11	2004-06-01 02:10:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 02:20:01	61.2	QTR	HRE	V..N
03-M009	11	2004-06-01 02:30:01	61.3	QTR	HRE	V..N
03-M009	11	2004-06-01 02:40:01	61.2	QTR	HRE	V..N
03-M009	11	2004-06-01 02:50:01	61.2	QTR	HRE	V..N
03-M009	11	2004-06-01 03:00:01	61.2	QTR	HRE	V..N
03-M009	11	2004-06-01 03:10:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 03:20:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 03:30:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 03:40:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 03:50:01	61.9	QTR	HRE	V..N
03-M009	11	2004-06-01 04:00:01	62	QTR	HRE	V..N
03-M009	11	2004-06-01 04:10:01	62.2	QTR	HRE	V..N
03-M009	11	2004-06-01 04:20:01	62.2	QTR	HRE	V..N
03-M009	11	2004-06-01 04:30:01	62.3	QTR	HRE	V..N
03-M009	11	2004-06-01 04:40:01	62.4	QTR	HRE	V..N
03-M009	11	2004-06-01 04:50:01	62.4	QTR	HRE	V..N
03-M009	11	2004-06-01 05:00:01	61.9	QTR	HRE	V..N
03-M009	11	2004-06-01 05:10:01	61.7	QTR	HRE	V..N
03-M009	11	2004-06-01 05:20:01	61.8	QTR	HRE	V..N
03-M009	11	2004-06-01 05:30:01	62	QTR	HRE	V..N
03-M009	11	2004-06-01 05:40:01	62.2	QTR	HRE	V..N
03-M009	11	2004-06-01 05:50:01	62.3	QTR	HRE	V..N
03-M009	11	2004-06-01 06:00:01	62.3	QTR	HRE	V..N
03-M009	11	2004-06-01 06:10:01	62.1	QTR	HRE	V..N
03-M009	11	2004-06-01 06:20:01	62.2	QTR	HRE	V..N
03-M009	11	2004-06-01 06:30:01	62.2	QTR	HRE	V..N
03-M009	11	2004-06-01 06:40:01	62	QTR	HRE	V..N
03-M009	11	2004-06-01 06:50:01	61.9	QTR	HRE	V..N
03-M009	11	2004-06-01 07:00:01	61.7	QTR	HRE	V..N
03-M009	11	2004-06-01 07:10:01	61.4	QTR	HRE	V..N
03-M009	11	2004-06-01 07:20:01	61.2	QTR	HRE	V..N
03-M009	11	2004-06-01 07:30:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 07:40:01	61.2	QTR	HRE	V..N
03-M009	11	2004-06-01 07:50:01	61.4	QTR	HRE	V..N
03-M009	11	2004-06-01 08:00:01	61.7	QTR	HRE	V..N
03-M009	11	2004-06-01 08:10:01	61.6	QTR	HRE	V..N
03-M009	11	2004-06-01 08:20:01	61.6	QTR	HRE	V..N
03-M009	11	2004-06-01 08:30:01	61.6	QTR	HRE	V..N
03-M009	11	2004-06-01 08:40:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 08:50:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 09:00:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 09:10:01	61.4	QTR	HRE	V..N
03-M009	11	2004-06-01 09:20:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 09:30:01	61.3	QTR	HRE	V..N
03-M009	11	2004-06-01 09:40:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 09:50:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 10:00:01	62	QTR	HRE	V..N
03-M009	11	2004-06-01 10:10:01	61.9	QTR	HRE	V..N
03-M009	11	2004-06-01 10:20:01	61.8	QTR	HRE	V..N
03-M009	11	2004-06-01 10:30:01	61.9	QTR	HRE	V..N
03-M009	11	2004-06-01 10:40:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 10:50:01	61.3	QTR	HRE	V..N
03-M009	11	2004-06-01 11:00:01	61.3	QTR	HRE	V..N
03-M009	11	2004-06-01 11:10:01	61.4	QTR	HRE	V..N
03-M009	11	2004-06-01 11:20:01	61.4	QTR	HRE	V..N
03-M009	11	2004-06-01 11:30:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 11:40:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 11:50:01	61.4	QTR	HRE	V..N
03-M009	11	2004-06-01 12:00:01	61.3	QTR	HRE	V..N
03-M009	11	2004-06-01 12:10:01	61.2	QTR	HRE	V..N
03-M009	11	2004-06-01 12:20:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 12:30:01	62.1	QTR	HRE	V..N
03-M009	11	2004-06-01 12:40:01	62.1	QTR	HRE	V..N
03-M009	11	2004-06-01 12:50:01	62.2	QTR	HRE	V..N
03-M009	11	2004-06-01 13:00:01	62.4	QTR	HRE	V..N
03-M009	11	2004-06-01 13:10:01	62.5	QTR	HRE	V..N
03-M009	11	2004-06-01 13:20:01	62.6	QTR	HRE	V..N
03-M009	11	2004-06-01 13:30:01	62.5	QTR	HRE	V..N
03-M009	11	2004-06-01 13:40:01	62.5	QTR	HRE	V..N
03-M009	11	2004-06-01 13:50:01	62.6	QTR	HRE	V..N
03-M009	11	2004-06-01 14:00:01	62.5	QTR	HRE	V..N
03-M009	11	2004-06-01 14:10:01	62.6	QTR	HRE	V..N
03-M009	11	2004-06-01 14:20:01	62.8	QTR	HRE	V..N
03-M009	11	2004-06-01 14:30:01	62.9	QTR	HRE	V..N
03-M009	11	2004-06-01 14:40:01	63	QTR	HRE	V..N
03-M009	11	2004-06-01 14:50:01	63.1	QTR	HRE	V..N
03-M009	11	2004-06-01 15:00:01	62.8	QTR	HRE	V..N
03-M009	11	2004-06-01 15:10:01	62.8	QTR	HRE	V..N
03-M009	11	2004-06-01 15:20:01	62.2	QTR	HRE	V..N
03-M009	11	2004-06-01 15:30:01	61.8	QTR	HRE	V..N
03-M009	11	2004-06-01 15:40:01	62	QTR	HRE	V..N
03-M009	11	2004-06-01 15:50:01	62.2	QTR	HRE	V..N
03-M009	11	2004-06-01 16:00:01	62.2	QTR	HRE	V..N
03-M009	11	2004-06-01 16:10:01	61.8	QTR	HRE	V..N
03-M009	11	2004-06-01 16:20:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 16:30:01	61.3	QTR	HRE	V..N
03-M009	11	2004-06-01 16:40:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 16:50:01	60.9	QTR	HRE	V..N
03-M009	11	2004-06-01 17:00:01	60.7	QTR	HRE	V..N
03-M009	11	2004-06-01 17:10:01	60.6	QTR	HRE	V..N
03-M009	11	2004-06-01 17:20:01	60.5	QTR	HRE	V..N
03-M009	11	2004-06-01 17:30:01	60.6	QTR	HRE	V..N
03-M009	11	2004-06-01 17:40:01	60.6	QTR	HRE	V..N
03-M009	11	2004-06-01 17:50:01	60.7	QTR	HRE	V..N
03-M009	11	2004-06-01 18:00:01	60.7	QTR	HRE	V..N
03-M009	11	2004-06-01 18:10:01	60.6	QTR	HRE	V..N
03-M009	11	2004-06-01 18:20:01	60.6	QTR	HRE	V..N
03-M009	11	2004-06-01 18:30:01	60.6	QTR	HRE	V..N
03-M009	11	2004-06-01 18:40:01	60.5	QTR	HRE	V..N
03-M009	11	2004-06-01 18:50:01	60.5	QTR	HRE	V..N
03-M009	11	2004-06-01 19:00:01	60.7	QTR	HRE	V..N
03-M009	11	2004-06-01 19:10:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 19:20:01	61.2	QTR	HRE	V..N
03-M009	11	2004-06-01 19:30:01	61.3	QTR	HRE	V..N
03-M009	11	2004-06-01 19:40:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 19:50:01	61	QTR	HRE	V..N
03-M009	11	2004-06-01 20:00:01	61	QTR	HRE	V..N
03-M009	11	2004-06-01 20:10:01	60.9	QTR	HRE	V..N
03-M009	11	2004-06-01 20:20:01	60.9	QTR	HRE	V..N
03-M009	11	2004-06-01 20:30:01	60.8	QTR	HRE	V..N
03-M009	11	2004-06-01 20:40:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 20:50:01	61.9	QTR	HRE	V..N
03-M009	11	2004-06-01 21:00:01	61.6	QTR	HRE	V..N
03-M009	11	2004-06-01 21:10:01	61.2	QTR	HRE	V..N
03-M009	11	2004-06-01 21:20:01	61	QTR	HRE	V..N
03-M009	11	2004-06-01 21:30:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-01 21:40:01	61.4	QTR	HRE	V..N
03-M009	11	2004-06-01 21:50:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-01 22:00:01	61.8	QTR	HRE	V..N
03-M009	11	2004-06-01 22:10:01	62	QTR	HRE	V..N
03-M009	11	2004-06-01 22:20:01	62.2	QTR	HRE	V..N
03-M009	11	2004-06-01 22:30:01	62.7	QTR	HRE	V..N
03-M009	11	2004-06-01 22:40:01	62.6	QTR	HRE	V..N
03-M009	11	2004-06-01 22:50:01	62.2	QTR	HRE	V..N
03-M009	11	2004-06-01 23:00:01	61.9	QTR	HRE	V..N
03-M009	11	2004-06-01 23:10:01	61.7	QTR	HRE	V..N
03-M009	11	2004-06-01 23:20:01	62.1	QTR	HRE	V..N
03-M009	11	2004-06-01 23:30:01	61.6	QTR	HRE	V..N
03-M009	11	2004-06-01 23:40:01	62.1	QTR	HRE	V..N
03-M009	11	2004-06-01 23:50:01	61.8	QTR	HRE	V..N
03-M009	11	2004-06-02 00:00:01	61.9	QTR	HRE	V..N
03-M009	11	2004-06-02 00:10:01	61.9	QTR	HRE	V..N
03-M009	11	2004-06-02 00:20:01	62	QTR	HRE	V..N
03-M009	11	2004-06-02 00:30:01	62	QTR	HRE	V..N
03-M009	11	2004-06-02 00:40:01	61.8	QTR	HRE	V..N
03-M009	11	2004-06-02 00:50:01	61.6	QTR	HRE	V..N
03-M009	11	2004-06-02 01:00:01	61.5	QTR	HRE	V..N
03-M009	11	2004-06-02 01:10:01	61.4	QTR	HRE	V..N
03-M009	11	2004-06-02 01:20:01	61.3	QTR	HRE	V..N
03-M009	11	2004-06-02 01:30:01	61.3	QTR	HRE	V..N
03-M009	11	2004-06-02 01:40:01	61.1	QTR	HRE	V..N
03-M009	11	2004-06-02 01:50:01	61	QTR	HRE	V..N
03-M009	11	2004-06-02 02:00:01	60.9	QTR	HRE	V..N
03-M009	11	2004-06-02 02:10:01	60.8	QTR	HRE	V..N
03-M009	11	2004-06-02 02:20:01	60.7	QTR	HRE	V..N
03-M009	11	2004-06-02 02:30:01	60.5	QTR	HRE	V..N
03-M009	11	2004-06-02 02:40:01	60.4	QTR	HRE	V..N
03-M009	11	2004-06-02 02:50:01	60.2	QTR	HRE	V..N
03-M009	11	2004-06-02 03:00:01	60.1	QTR	HRE	V..N
03-M009	11	2004-06-02 03:10:01	60	QTR	HRE	V..N
03-M009	11	2004-06-02 03:20:01	59.9	QTR	HRE	V..N
03-M009	11	2004-06-02 03:30:01	59.8	QTR	HRE	V..N
03-M009	11	2004-06-02 03:40:01	59.6	QTR	HRE	V..N
03-M009	11	2004-06-02 03:50:01	59.6	QTR	HRE	V..N
03-M009	11	2004-06-02 04:00:01	59.5	QTR	HRE	V..N
03-M009	11	2004-06-02 04:10:01	59.4	QTR	HRE	V..N
03-M009	11	2004-06-02 04:20:01	59.4	QTR	HRE	V..N
03-M009	11	2004-06-02 04:30:01	59.3	QTR	HRE	V..N
03-M009	11	2004-06-02 04:40:01	59.2	QTR	HRE	V..N
03-M009	11	2004-06-02 04:50:01	59.1	QTR	HRE	V..N
03-M009	11	2004-06-02 05:00:01	59.2	QTR	HRE	V..N
03-M009	11	2004-06-02 05:10:01	58.7	QTR	HRE	V..N
03-M009	11	2004-06-02 05:20:01	58.5	QTR	HRE	V..N
03-M009	11	2004-06-02 05:30:01	58.6	QTR	HRE	V..N
03-M009	11	2004-06-02 05:40:01	58.8	QTR	HRE	V..N
03-M009	11	2004-06-02 05:50:01	58.6	QTR	HRE	V..N
03-M009	11	2004-06-02 06:00:01	58.4	QTR	HRE	V..N
03-M009	11	2004-06-02 06:10:01	58.4	QTR	HRE	V..N
03-M009	11	2004-06-02 06:20:01	58.4	QTR	HRE	V..N
03-M009	11	2004-06-02 06:30:01	58.3	QTR	HRE	V..N
03-M009	11	2004-06-02 06:40:01	58.3	QTR	HRE	V..N
03-M009	11	2004-06-02 06:50:01	58.3	QTR	HRE	V..N
03-M009	11	2004-06-02 07:00:01	58	QTR	HRE	V..N
03-M009	11	2004-06-02 07:10:01	57.9	QTR	HRE	V..N
03-M009	11	2004-06-02 07:20:01	57.8	QTR	HRE	V..N
03-M009	11	2004-06-02 07:30:01	57.8	QTR	HRE	V..N
03-M009	11	2004-06-02 07:40:01	57.7	QTR	HRE	V..N
03-M009	11	2004-06-02 07:50:01	57.7	QTR	HRE	V..N
03-M009	11	2004-06-02 08:00:01	57.7	QTR	HRE	V..N
03-M009	11	2004-06-02 08:10:01	57.6	QTR	HRE	V..N
03-M009	11	2004-06-02 08:20:01	57.5	QTR	HRE	V..N
03-M009	11	2004-06-02 08:30:01	57.5	QTR	HRE	V..N
03-M009	11	2004-06-02 08:40:01	57.4	QTR	HRE	V..N
03-M009	11	2004-06-02 08:50:01	57.8	QTR	HRE	V..N
03-M009	11	2004-06-02 09:00:01	58.1	QTR	HRE	V..N
03-M009	11	2004-06-02 09:10:01	58.2	QTR	HRE	V..N
03-M009	11	2004-06-02 09:20:01	58.2	QTR	HRE	V..N
03-M009	11	2004-06-02 09:30:01	58.1	QTR	HRE	V..N
03-M009	11	2004-06-02 09:40:01	58	QTR	HRE	V..N
03-M009	11	2004-06-02 09:50:01	56.3	QTR	HRE	V..N
03-M009	11	2004-06-02 10:00:01	55.3	QTR	HRE	V..N
03-M009	11	2004-06-02 10:10:01	55.2	QTR	HRE	V..N
03-M009	11	2004-06-02 10:20:01	54.9	QTR	HRE	V..N
03-M009	11	2004-06-02 10:30:01	55.1	QTR	HRE	V..N
03-M009	11	2004-06-02 10:40:01	55.6	QTR	HRE	V..N
03-M009	11	2004-06-02 10:50:01	55.2	QTR	HRE	V..N
03-M009	11	2004-06-02 11:00:01	55.4	QTR	HRE	V..N
03-M009	11	2004-06-02 11:10:01	54.8	QTR	HRE	V..N
03-M009	11	2004-06-02 11:20:01	54.8	QTR	HRE	V..N
03-M009	11	2004-06-02 11:30:01	54.4	QTR	HRE	V..N
03-M009	11	2004-06-02 11:40:01	54.3	QTR	HRE	V..N
03-M009	11	2004-06-02 11:50:01	54.2	QTR	HRE	V..N
03-M009	11	2004-06-02 12:00:01	52.9	QTR	HRE	V..N
03-M009	11	2004-06-02 12:10:01	52.7	QTR	HRE	V..N
03-M009	11	2004-06-02 12:20:01	53.3	QTR	HRE	V..N
03-M009	11	2004-06-02 12:30:01	54.6	QTR	HRE	V..N
03-M009	11	2004-06-02 12:40:01	53.8	QTR	HRE	V..N
03-M009	11	2004-06-02 12:50:01	54.6	QTR	HRE	V..N
03-M009	11	2004-06-02 13:00:01	54.8	QTR	HRE	V..N
03-M009	11	2004-06-02 13:10:01	54.6	QTR	HRE	V..N
03-M009	11	2004-06-02 13:20:01	54.6	QTR	HRE	V..N
03-M009	11	2004-06-02 13:30:01	54.4	QTR	HRE	V..N
03-M009	11	2004-06-02 13:40:01	53.8	QTR	HRE	V..N
03-M009	11	2004-06-02 13:50:01	53.6	QTR	HRE	V..N
03-M009	11	2004-06-02 14:00:01	53.6	QTR	HRE	V..N
03-M009	11	2004-06-02 14:10:01	52.7	QTR	HRE	V..N
03-M009	11	2004-06-02 14:20:01	52.5	QTR	HRE	V..N
03-M009	11	2004-06-02 14:30:01	51.7	QTR	HRE	V..N
03-M009	19	2004-05-26 16:17:59	55.19	HYG	HRE	V..N
03-M009	19	2004-05-26 16:27:59	53.69	HYG	HRE	V..N
03-M009	19	2004-05-26 16:37:59	54	HYG	HRE	V..N
03-M009	19	2004-05-26 16:47:59	53.81	HYG	HRE	V..N
03-M009	19	2004-05-26 16:57:59	52.56	HYG	HRE	V..N
03-M009	19	2004-05-26 17:07:59	53.56	HYG	HRE	V..N
03-M009	19	2004-05-26 17:17:59	53.25	HYG	HRE	V..N
03-M009	19	2004-05-26 17:27:59	52.88	HYG	HRE	V..N
03-M009	19	2004-05-26 17:37:59	52	HYG	HRE	V..N
03-M009	19	2004-05-26 17:47:59	52.81	HYG	HRE	V..N
03-M009	19	2004-05-26 17:57:59	54.38	HYG	HRE	V..N
03-M009	19	2004-05-26 18:07:59	56.31	HYG	HRE	V..N
03-M009	19	2004-05-26 18:17:59	53.31	HYG	HRE	V..N
03-M009	19	2004-05-26 18:27:59	53.38	HYG	HRE	V..N
03-M009	19	2004-05-26 18:37:59	54.19	HYG	HRE	V..N
03-M009	19	2004-05-26 18:47:59	54.88	HYG	HRE	V..N
03-M009	19	2004-05-26 18:57:59	57.75	HYG	HRE	V..N
03-M009	19	2004-05-26 19:07:59	62.31	HYG	HRE	V..N
03-M009	19	2004-05-26 19:17:59	59.56	HYG	HRE	V..N
03-M009	19	2004-05-26 19:27:59	54.19	HYG	HRE	V..N
03-M009	19	2004-05-26 19:37:59	56.13	HYG	HRE	V..N
03-M009	19	2004-05-26 19:47:59	54.5	HYG	HRE	V..N
03-M009	19	2004-05-26 19:57:59	54.88	HYG	HRE	V..N
03-M009	19	2004-05-26 20:07:59	55.75	HYG	HRE	V..N
03-M009	19	2004-05-26 20:17:59	55.94	HYG	HRE	V..N
03-M009	19	2004-05-26 20:27:59	54.44	HYG	HRE	V..N
03-M009	19	2004-05-26 20:37:59	54.13	HYG	HRE	V..N
03-M009	19	2004-05-26 20:47:59	55.69	HYG	HRE	V..N
03-M009	19	2004-05-26 20:57:59	57.13	HYG	HRE	V..N
03-M009	19	2004-05-26 21:07:59	58.06	HYG	HRE	V..N
03-M009	19	2004-05-26 21:17:59	58.94	HYG	HRE	V..N
03-M009	19	2004-05-26 21:27:59	59.5	HYG	HRE	V..N
03-M009	19	2004-05-26 21:37:59	59.75	HYG	HRE	V..N
03-M009	19	2004-05-26 21:47:59	59.19	HYG	HRE	V..N
03-M009	19	2004-05-26 21:57:59	58.81	HYG	HRE	V..N
03-M009	19	2004-05-26 22:07:59	57.94	HYG	HRE	V..N
03-M009	19	2004-05-26 22:17:59	58.19	HYG	HRE	V..N
03-M009	19	2004-05-26 22:27:59	58.5	HYG	HRE	V..N
03-M009	19	2004-05-26 22:37:59	58.63	HYG	HRE	V..N
03-M009	19	2004-05-26 22:47:59	58.5	HYG	HRE	V..N
03-M009	19	2004-05-26 22:57:59	58.19	HYG	HRE	V..N
03-M009	19	2004-05-26 23:07:59	57.56	HYG	HRE	V..N
03-M009	19	2004-05-26 23:17:59	57.25	HYG	HRE	V..N
03-M009	19	2004-05-26 23:27:59	57.25	HYG	HRE	V..N
03-M009	19	2004-05-26 23:37:59	57.13	HYG	HRE	V..N
03-M009	19	2004-05-26 23:47:59	56.81	HYG	HRE	V..N
03-M009	19	2004-05-26 23:57:59	56.31	HYG	HRE	V..N
03-M009	19	2004-05-27 00:07:59	56.44	HYG	HRE	V..N
03-M009	19	2004-05-27 00:17:59	56	HYG	HRE	V..N
03-M009	19	2004-05-27 00:27:59	56.25	HYG	HRE	V..N
03-M009	19	2004-05-27 00:37:59	55.94	HYG	HRE	V..N
03-M009	19	2004-05-27 00:47:59	55.75	HYG	HRE	V..N
03-M009	19	2004-05-27 00:57:59	55.88	HYG	HRE	V..N
03-M009	19	2004-05-27 01:07:59	56.25	HYG	HRE	V..N
03-M009	19	2004-05-27 01:17:59	56.19	HYG	HRE	V..N
03-M009	19	2004-05-27 01:27:59	55.94	HYG	HRE	V..N
03-M009	19	2004-05-27 01:37:59	55.94	HYG	HRE	V..N
03-M009	19	2004-05-27 01:47:59	56.06	HYG	HRE	V..N
03-M009	19	2004-05-27 01:57:59	55.88	HYG	HRE	V..N
03-M009	19	2004-05-27 02:07:59	56.13	HYG	HRE	V..N
03-M009	19	2004-05-27 02:17:59	56.5	HYG	HRE	V..N
03-M009	19	2004-05-27 02:27:59	56.38	HYG	HRE	V..N
03-M009	19	2004-05-27 02:37:59	56.25	HYG	HRE	V..N
03-M009	19	2004-05-27 02:47:59	55.94	HYG	HRE	V..N
03-M009	19	2004-05-27 02:57:59	55.94	HYG	HRE	V..N
03-M009	19	2004-05-27 03:07:59	56.25	HYG	HRE	V..N
03-M009	19	2004-05-27 03:17:59	56.38	HYG	HRE	V..N
03-M009	19	2004-05-27 03:27:59	56.31	HYG	HRE	V..N
03-M009	19	2004-05-27 03:37:59	56.56	HYG	HRE	V..N
03-M009	19	2004-05-27 03:47:59	56.31	HYG	HRE	V..N
03-M009	19	2004-05-27 03:57:59	56	HYG	HRE	V..N
03-M009	19	2004-05-27 04:07:59	55.81	HYG	HRE	V..N
03-M009	19	2004-05-27 04:17:59	55.56	HYG	HRE	V..N
03-M009	19	2004-05-27 04:27:59	55.88	HYG	HRE	V..N
03-M009	19	2004-05-27 04:37:59	55.63	HYG	HRE	V..N
03-M009	19	2004-05-27 04:47:59	55.63	HYG	HRE	V..N
03-M009	19	2004-05-27 04:57:59	56.06	HYG	HRE	V..N
03-M009	19	2004-05-27 05:07:59	56.25	HYG	HRE	V..N
03-M009	19	2004-05-27 05:17:59	56	HYG	HRE	V..N
03-M009	19	2004-05-27 05:27:59	55.56	HYG	HRE	V..N
03-M009	19	2004-05-27 05:37:59	55.56	HYG	HRE	V..N
03-M009	19	2004-05-27 05:47:59	55.75	HYG	HRE	V..N
03-M009	19	2004-05-27 05:57:59	55.56	HYG	HRE	V..N
03-M009	19	2004-05-27 06:07:59	55.44	HYG	HRE	V..N
03-M009	19	2004-05-27 06:17:59	55.44	HYG	HRE	V..N
03-M009	19	2004-05-27 06:27:59	55.31	HYG	HRE	V..N
03-M009	19	2004-05-27 06:37:59	55.56	HYG	HRE	V..N
03-M009	19	2004-05-27 06:47:59	55.69	HYG	HRE	V..N
03-M009	19	2004-05-27 06:57:59	55.88	HYG	HRE	V..N
03-M009	19	2004-05-27 07:07:59	55.69	HYG	HRE	V..N
03-M009	19	2004-05-27 07:17:59	55.5	HYG	HRE	V..N
03-M009	19	2004-05-27 07:27:59	55.31	HYG	HRE	V..N
03-M009	19	2004-05-27 07:37:59	55.31	HYG	HRE	V..N
03-M009	19	2004-05-27 07:47:59	55.38	HYG	HRE	V..N
03-M009	19	2004-05-27 07:57:59	56.25	HYG	HRE	V..N
03-M009	19	2004-05-27 08:07:59	56	HYG	HRE	V..N
03-M009	19	2004-05-27 08:17:59	55.94	HYG	HRE	V..N
03-M009	19	2004-05-27 08:27:59	54.69	HYG	HRE	V..N
03-M009	19	2004-05-27 08:37:59	54.44	HYG	HRE	V..N
03-M009	19	2004-05-27 08:47:59	54.5	HYG	HRE	V..N
03-M009	19	2004-05-27 08:57:59	54.69	HYG	HRE	V..N
03-M009	19	2004-05-27 09:07:59	54.56	HYG	HRE	V..N
03-M009	19	2004-05-27 09:17:59	54.56	HYG	HRE	V..N
03-M009	19	2004-05-27 09:27:59	54.56	HYG	HRE	V..N
03-M009	19	2004-05-27 09:37:59	54.63	HYG	HRE	V..N
03-M009	19	2004-05-27 09:47:59	54.94	HYG	HRE	V..N
03-M009	19	2004-05-27 09:57:59	54.75	HYG	HRE	V..N
03-M009	19	2004-05-27 10:07:59	54.56	HYG	HRE	V..N
03-M009	19	2004-05-27 10:17:59	54.5	HYG	HRE	V..N
03-M009	19	2004-05-27 10:27:59	54.56	HYG	HRE	V..N
03-M009	19	2004-05-27 10:37:59	54.69	HYG	HRE	V..N
03-M009	19	2004-05-27 10:47:59	54.63	HYG	HRE	V..N
03-M009	19	2004-05-27 10:57:59	55.06	HYG	HRE	V..N
03-M009	19	2004-05-27 11:07:59	56.81	HYG	HRE	V..N
03-M009	19	2004-05-27 11:17:59	56	HYG	HRE	V..N
03-M009	19	2004-05-27 11:27:59	55	HYG	HRE	V..N
03-M009	19	2004-05-27 11:37:59	53.56	HYG	HRE	V..N
03-M009	19	2004-05-27 11:47:59	52.06	HYG	HRE	V..N
03-M009	19	2004-05-27 11:57:59	52.13	HYG	HRE	V..N
03-M009	19	2004-05-27 12:07:59	53.13	HYG	HRE	V..N
03-M009	19	2004-05-27 12:17:59	53.69	HYG	HRE	V..N
03-M009	19	2004-05-27 12:27:59	53.44	HYG	HRE	V..N
03-M009	19	2004-05-27 12:37:59	52.06	HYG	HRE	V..N
03-M009	19	2004-05-27 12:47:59	51.63	HYG	HRE	V..N
03-M009	19	2004-05-27 12:57:59	51.44	HYG	HRE	V..N
03-M009	19	2004-05-27 13:07:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-27 13:17:59	50.75	HYG	HRE	V..N
03-M009	19	2004-05-27 13:27:59	49.94	HYG	HRE	V..N
03-M009	19	2004-05-27 13:37:59	48.69	HYG	HRE	V..N
03-M009	19	2004-05-27 13:47:59	48	HYG	HRE	V..N
03-M009	19	2004-05-27 13:57:59	48.69	HYG	HRE	V..N
03-M009	19	2004-05-27 14:07:59	49	HYG	HRE	V..N
03-M009	19	2004-05-27 14:17:59	48.56	HYG	HRE	V..N
03-M009	19	2004-05-27 14:27:59	48	HYG	HRE	V..N
03-M009	19	2004-05-27 14:37:59	47.75	HYG	HRE	V..N
03-M009	19	2004-05-27 14:47:59	47.5	HYG	HRE	V..N
03-M009	19	2004-05-27 14:57:59	47.5	HYG	HRE	V..N
03-M009	19	2004-05-27 15:07:59	47.25	HYG	HRE	V..N
03-M009	19	2004-05-27 15:17:59	46.38	HYG	HRE	V..N
03-M009	19	2004-05-27 15:27:59	45.88	HYG	HRE	V..N
03-M009	19	2004-05-27 15:37:59	45.69	HYG	HRE	V..N
03-M009	19	2004-05-27 15:47:59	41.88	HYG	HRE	V..N
03-M009	19	2004-05-27 15:57:59	43.31	HYG	HRE	V..N
03-M009	19	2004-05-27 16:07:59	42.06	HYG	HRE	V..N
03-M009	19	2004-05-27 16:17:59	42.06	HYG	HRE	V..N
03-M009	19	2004-05-27 16:27:59	42.25	HYG	HRE	V..N
03-M009	19	2004-05-27 16:37:59	42.13	HYG	HRE	V..N
03-M009	19	2004-05-27 16:47:59	41.94	HYG	HRE	V..N
03-M009	19	2004-05-27 16:57:59	41.69	HYG	HRE	V..N
03-M009	19	2004-05-27 17:07:59	42.25	HYG	HRE	V..N
03-M009	19	2004-05-27 17:17:59	42	HYG	HRE	V..N
03-M009	19	2004-05-27 17:27:59	41.88	HYG	HRE	V..N
03-M009	19	2004-05-27 17:37:59	42.19	HYG	HRE	V..N
03-M009	19	2004-05-27 17:47:59	41.88	HYG	HRE	V..N
03-M009	19	2004-05-27 17:57:59	42	HYG	HRE	V..N
03-M009	19	2004-05-27 18:07:59	41.69	HYG	HRE	V..N
03-M009	19	2004-05-27 18:17:59	41.81	HYG	HRE	V..N
03-M009	19	2004-05-27 18:27:59	42.25	HYG	HRE	V..N
03-M009	19	2004-05-27 18:37:59	42.25	HYG	HRE	V..N
03-M009	19	2004-05-27 18:47:59	41.38	HYG	HRE	V..N
03-M009	19	2004-05-27 18:57:59	42	HYG	HRE	V..N
03-M009	19	2004-05-27 19:07:59	43.25	HYG	HRE	V..N
03-M009	19	2004-05-27 19:17:59	43.31	HYG	HRE	V..N
03-M009	19	2004-05-27 19:27:59	41.56	HYG	HRE	V..N
03-M009	19	2004-05-27 19:37:59	42.88	HYG	HRE	V..N
03-M009	19	2004-05-27 19:47:59	43.5	HYG	HRE	V..N
03-M009	19	2004-05-27 19:57:59	39.88	HYG	HRE	V..N
03-M009	19	2004-05-27 20:07:59	39.75	HYG	HRE	V..N
03-M009	19	2004-05-27 20:17:59	39.63	HYG	HRE	V..N
03-M009	19	2004-05-27 20:27:59	41	HYG	HRE	V..N
03-M009	19	2004-05-27 20:37:59	41.56	HYG	HRE	V..N
03-M009	19	2004-05-27 20:47:59	41.63	HYG	HRE	V..N
03-M009	19	2004-05-27 20:57:59	42.88	HYG	HRE	V..N
03-M009	19	2004-05-27 21:07:59	42.38	HYG	HRE	V..N
03-M009	19	2004-05-27 21:17:59	44.19	HYG	HRE	V..N
03-M009	19	2004-05-27 21:27:59	44.44	HYG	HRE	V..N
03-M009	19	2004-05-27 21:37:59	45.5	HYG	HRE	V..N
03-M009	19	2004-05-27 21:47:59	47.13	HYG	HRE	V..N
03-M009	19	2004-05-27 21:57:59	47.44	HYG	HRE	V..N
03-M009	19	2004-05-27 22:07:59	48	HYG	HRE	V..N
03-M009	19	2004-05-27 22:17:59	48.44	HYG	HRE	V..N
03-M009	19	2004-05-27 22:27:59	48.94	HYG	HRE	V..N
03-M009	19	2004-05-27 22:37:59	49.13	HYG	HRE	V..N
03-M009	19	2004-05-27 22:47:59	48.75	HYG	HRE	V..N
03-M009	19	2004-05-27 22:57:59	48.75	HYG	HRE	V..N
03-M009	19	2004-05-27 23:07:59	48.63	HYG	HRE	V..N
03-M009	19	2004-05-27 23:17:59	48.38	HYG	HRE	V..N
03-M009	19	2004-05-27 23:27:59	49.06	HYG	HRE	V..N
03-M009	19	2004-05-27 23:37:59	49.63	HYG	HRE	V..N
03-M009	19	2004-05-27 23:47:59	49.88	HYG	HRE	V..N
03-M009	19	2004-05-27 23:57:59	50.06	HYG	HRE	V..N
03-M009	19	2004-05-28 00:07:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-28 00:17:59	50.19	HYG	HRE	V..N
03-M009	19	2004-05-28 00:27:59	50.31	HYG	HRE	V..N
03-M009	19	2004-05-28 00:37:59	50.19	HYG	HRE	V..N
03-M009	19	2004-05-28 00:47:59	49.75	HYG	HRE	V..N
03-M009	19	2004-05-28 00:57:59	49.56	HYG	HRE	V..N
03-M009	19	2004-05-28 01:07:59	49.69	HYG	HRE	V..N
03-M009	19	2004-05-28 01:17:59	49.81	HYG	HRE	V..N
03-M009	19	2004-05-28 01:27:59	49.94	HYG	HRE	V..N
03-M009	19	2004-05-28 01:37:59	50.06	HYG	HRE	V..N
03-M009	19	2004-05-28 01:47:59	50.25	HYG	HRE	V..N
03-M009	19	2004-05-28 01:57:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-28 02:07:59	50.5	HYG	HRE	V..N
03-M009	19	2004-05-28 02:17:59	50.56	HYG	HRE	V..N
03-M009	19	2004-05-28 02:27:59	50.69	HYG	HRE	V..N
03-M009	19	2004-05-28 02:37:59	50.75	HYG	HRE	V..N
03-M009	19	2004-05-28 02:47:59	50.69	HYG	HRE	V..N
03-M009	19	2004-05-28 02:57:59	50.69	HYG	HRE	V..N
03-M009	19	2004-05-28 03:07:59	50.75	HYG	HRE	V..N
03-M009	19	2004-05-28 03:17:59	50.75	HYG	HRE	V..N
03-M009	19	2004-05-28 03:27:59	50.81	HYG	HRE	V..N
03-M009	19	2004-05-28 03:37:59	50.88	HYG	HRE	V..N
03-M009	19	2004-05-28 03:47:59	50.88	HYG	HRE	V..N
03-M009	19	2004-05-28 03:57:59	50.88	HYG	HRE	V..N
03-M009	19	2004-05-28 04:07:59	50.88	HYG	HRE	V..N
03-M009	19	2004-05-28 04:17:59	50.88	HYG	HRE	V..N
03-M009	19	2004-05-28 04:27:59	50.81	HYG	HRE	V..N
03-M009	19	2004-05-28 04:37:59	50.81	HYG	HRE	V..N
03-M009	19	2004-05-28 04:47:59	50.75	HYG	HRE	V..N
03-M009	19	2004-05-28 04:57:59	50.44	HYG	HRE	V..N
03-M009	19	2004-05-28 05:07:59	50.75	HYG	HRE	V..N
03-M009	19	2004-05-28 05:17:59	50.75	HYG	HRE	V..N
03-M009	19	2004-05-28 05:27:59	50.63	HYG	HRE	V..N
03-M009	19	2004-05-28 05:37:59	50.44	HYG	HRE	V..N
03-M009	19	2004-05-28 05:47:59	50.31	HYG	HRE	V..N
03-M009	19	2004-05-28 05:57:59	50.13	HYG	HRE	V..N
03-M009	19	2004-05-28 06:07:59	49.94	HYG	HRE	V..N
03-M009	19	2004-05-28 06:17:59	49.75	HYG	HRE	V..N
03-M009	19	2004-05-28 06:27:59	49.63	HYG	HRE	V..N
03-M009	19	2004-05-28 06:37:59	49.5	HYG	HRE	V..N
03-M009	19	2004-05-28 06:47:59	49.94	HYG	HRE	V..N
03-M009	19	2004-05-28 06:57:59	50	HYG	HRE	V..N
03-M009	19	2004-05-28 07:07:59	49.88	HYG	HRE	V..N
03-M009	19	2004-05-28 07:17:59	49.75	HYG	HRE	V..N
03-M009	19	2004-05-28 07:27:59	49.63	HYG	HRE	V..N
03-M009	19	2004-05-28 07:37:59	49.63	HYG	HRE	V..N
03-M009	19	2004-05-28 07:47:59	49.63	HYG	HRE	V..N
03-M009	19	2004-05-28 07:57:59	49.56	HYG	HRE	V..N
03-M009	19	2004-05-28 08:07:59	50.56	HYG	HRE	V..N
03-M009	19	2004-05-28 08:17:59	50.13	HYG	HRE	V..N
03-M009	19	2004-05-28 08:27:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-28 08:37:59	50.25	HYG	HRE	V..N
03-M009	19	2004-05-28 08:47:59	50.19	HYG	HRE	V..N
03-M009	19	2004-05-28 08:57:59	50.19	HYG	HRE	V..N
03-M009	19	2004-05-28 09:07:59	50.19	HYG	HRE	V..N
03-M009	19	2004-05-28 09:17:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-28 09:27:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-28 09:37:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-28 09:47:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-28 09:57:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-28 10:07:59	50.44	HYG	HRE	V..N
03-M009	19	2004-05-28 10:17:59	50.44	HYG	HRE	V..N
03-M009	19	2004-05-28 10:27:59	50.44	HYG	HRE	V..N
03-M009	19	2004-05-28 10:37:59	50.5	HYG	HRE	V..N
03-M009	19	2004-05-28 10:47:59	50.44	HYG	HRE	V..N
03-M009	19	2004-05-28 10:57:59	50.5	HYG	HRE	V..N
03-M009	19	2004-05-28 11:07:59	50.5	HYG	HRE	V..N
03-M009	19	2004-05-28 11:17:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-28 11:27:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-28 11:37:59	50.31	HYG	HRE	V..N
03-M009	19	2004-05-28 11:47:59	49.94	HYG	HRE	V..N
03-M009	19	2004-05-28 11:57:59	49.81	HYG	HRE	V..N
03-M009	19	2004-05-28 12:07:59	49.75	HYG	HRE	V..N
03-M009	19	2004-05-28 12:17:59	49.88	HYG	HRE	V..N
03-M009	19	2004-05-28 12:27:59	53.81	HYG	HRE	V..N
03-M009	19	2004-05-28 12:37:59	55.13	HYG	HRE	V..N
03-M009	19	2004-05-28 12:47:59	52.69	HYG	HRE	V..N
03-M009	19	2004-05-28 12:57:59	51.94	HYG	HRE	V..N
03-M009	19	2004-05-28 13:07:59	51.25	HYG	HRE	V..N
03-M009	19	2004-05-28 13:17:59	50.94	HYG	HRE	V..N
03-M009	19	2004-05-28 13:27:59	50.81	HYG	HRE	V..N
03-M009	19	2004-05-28 13:37:59	50.63	HYG	HRE	V..N
03-M009	19	2004-05-28 13:47:59	43.31	HYG	HRE	V..N
03-M009	19	2004-05-28 13:57:59	41.63	HYG	HRE	V..N
03-M009	19	2004-05-28 14:07:59	40.13	HYG	HRE	V..N
03-M009	19	2004-05-28 14:17:59	40.5	HYG	HRE	V..N
03-M009	19	2004-05-28 14:27:59	40.81	HYG	HRE	V..N
03-M009	19	2004-05-28 14:37:59	39.75	HYG	HRE	V..N
03-M009	19	2004-05-28 14:47:59	37.25	HYG	HRE	V..N
03-M009	19	2004-05-28 14:57:59	34.94	HYG	HRE	V..N
03-M009	19	2004-05-28 15:07:59	35.19	HYG	HRE	V..N
03-M009	19	2004-05-28 15:17:59	35	HYG	HRE	V..N
03-M009	19	2004-05-28 15:27:59	38.75	HYG	HRE	V..N
03-M009	19	2004-05-28 15:37:59	38	HYG	HRE	V..N
03-M009	19	2004-05-28 15:47:59	37.88	HYG	HRE	V..N
03-M009	19	2004-05-28 15:57:59	39.69	HYG	HRE	V..N
03-M009	19	2004-05-28 16:07:59	36.88	HYG	HRE	V..N
03-M009	19	2004-05-28 16:17:59	35.25	HYG	HRE	V..N
03-M009	19	2004-05-28 16:27:59	33.38	HYG	HRE	V..N
03-M009	19	2004-05-28 16:37:59	35.38	HYG	HRE	V..N
03-M009	19	2004-05-28 16:47:59	35.63	HYG	HRE	V..N
03-M009	19	2004-05-28 16:57:59	36.19	HYG	HRE	V..N
03-M009	19	2004-05-28 17:07:59	36.75	HYG	HRE	V..N
03-M009	19	2004-05-28 17:17:59	36.88	HYG	HRE	V..N
03-M009	19	2004-05-28 17:27:59	36.31	HYG	HRE	V..N
03-M009	19	2004-05-28 17:37:59	36.75	HYG	HRE	V..N
03-M009	19	2004-05-28 17:47:59	37.13	HYG	HRE	V..N
03-M009	19	2004-05-28 17:57:59	38.25	HYG	HRE	V..N
03-M009	19	2004-05-28 18:07:59	38.5	HYG	HRE	V..N
03-M009	19	2004-05-28 18:17:59	38.63	HYG	HRE	V..N
03-M009	19	2004-05-28 18:27:59	39.56	HYG	HRE	V..N
03-M009	19	2004-05-28 18:37:59	39.56	HYG	HRE	V..N
03-M009	19	2004-05-28 18:47:59	36.94	HYG	HRE	V..N
03-M009	19	2004-05-28 18:57:59	40.13	HYG	HRE	V..N
03-M009	19	2004-05-28 19:07:59	39.75	HYG	HRE	V..N
03-M009	19	2004-05-28 19:17:59	38.94	HYG	HRE	V..N
03-M009	19	2004-05-28 19:27:59	38.13	HYG	HRE	V..N
03-M009	19	2004-05-28 19:37:59	38.44	HYG	HRE	V..N
03-M009	19	2004-05-28 19:47:59	38.94	HYG	HRE	V..N
03-M009	19	2004-05-28 19:57:59	36.94	HYG	HRE	V..N
03-M009	19	2004-05-28 20:07:59	38.19	HYG	HRE	V..N
03-M009	19	2004-05-28 20:17:59	37.5	HYG	HRE	V..N
03-M009	19	2004-05-28 20:27:59	39.56	HYG	HRE	V..N
03-M009	19	2004-05-28 20:37:59	39	HYG	HRE	V..N
03-M009	19	2004-05-28 20:47:59	40.13	HYG	HRE	V..N
03-M009	19	2004-05-28 20:57:59	40.38	HYG	HRE	V..N
03-M009	19	2004-05-28 21:07:59	41.13	HYG	HRE	V..N
03-M009	19	2004-05-28 21:17:59	41.25	HYG	HRE	V..N
03-M009	19	2004-05-28 21:27:59	41.88	HYG	HRE	V..N
03-M009	19	2004-05-28 21:37:59	42.13	HYG	HRE	V..N
03-M009	19	2004-05-28 21:47:59	43.44	HYG	HRE	V..N
03-M009	19	2004-05-28 21:57:59	44.13	HYG	HRE	V..N
03-M009	19	2004-05-28 22:07:59	45	HYG	HRE	V..N
03-M009	19	2004-05-28 22:17:59	45.38	HYG	HRE	V..N
03-M009	19	2004-05-28 22:27:59	45.88	HYG	HRE	V..N
03-M009	19	2004-05-28 22:37:59	47.81	HYG	HRE	V..N
03-M009	19	2004-05-28 22:47:59	47.31	HYG	HRE	V..N
03-M009	19	2004-05-28 22:57:59	47.5	HYG	HRE	V..N
03-M009	19	2004-05-28 23:07:59	48.06	HYG	HRE	V..N
03-M009	19	2004-05-28 23:17:59	48.31	HYG	HRE	V..N
03-M009	19	2004-05-28 23:27:59	48.13	HYG	HRE	V..N
03-M009	19	2004-05-28 23:37:59	48.63	HYG	HRE	V..N
03-M009	19	2004-05-28 23:47:59	48.69	HYG	HRE	V..N
03-M009	19	2004-05-28 23:57:59	49.13	HYG	HRE	V..N
03-M009	19	2004-05-29 00:07:59	49.25	HYG	HRE	V..N
03-M009	19	2004-05-29 00:17:59	49.31	HYG	HRE	V..N
03-M009	19	2004-05-29 00:27:59	49.31	HYG	HRE	V..N
03-M009	19	2004-05-29 00:37:59	49.5	HYG	HRE	V..N
03-M009	19	2004-05-29 00:47:59	49.63	HYG	HRE	V..N
03-M009	19	2004-05-29 00:57:59	49.44	HYG	HRE	V..N
03-M009	19	2004-05-29 01:07:59	49.5	HYG	HRE	V..N
03-M009	19	2004-05-29 01:17:59	49.38	HYG	HRE	V..N
03-M009	19	2004-05-29 01:27:59	49.19	HYG	HRE	V..N
03-M009	19	2004-05-29 01:37:59	49	HYG	HRE	V..N
03-M009	19	2004-05-29 01:47:59	48.94	HYG	HRE	V..N
03-M009	19	2004-05-29 01:57:59	48.75	HYG	HRE	V..N
03-M009	19	2004-05-29 02:07:59	48.81	HYG	HRE	V..N
03-M009	19	2004-05-29 02:17:59	48.88	HYG	HRE	V..N
03-M009	19	2004-05-29 02:27:59	48.94	HYG	HRE	V..N
03-M009	19	2004-05-29 02:37:59	49	HYG	HRE	V..N
03-M009	19	2004-05-29 02:47:59	49.25	HYG	HRE	V..N
03-M009	19	2004-05-29 02:57:59	49.19	HYG	HRE	V..N
03-M009	19	2004-05-29 03:07:59	49.19	HYG	HRE	V..N
03-M009	19	2004-05-29 03:17:59	49.25	HYG	HRE	V..N
03-M009	19	2004-05-29 03:27:59	49.25	HYG	HRE	V..N
03-M009	19	2004-05-29 03:37:59	49.25	HYG	HRE	V..N
03-M009	19	2004-05-29 03:47:59	49.31	HYG	HRE	V..N
03-M009	19	2004-05-29 03:57:59	49.31	HYG	HRE	V..N
03-M009	19	2004-05-29 04:07:59	49.38	HYG	HRE	V..N
03-M009	19	2004-05-29 04:17:59	49.38	HYG	HRE	V..N
03-M009	19	2004-05-29 04:27:59	49.44	HYG	HRE	V..N
03-M009	19	2004-05-29 04:37:59	49.38	HYG	HRE	V..N
03-M009	19	2004-05-29 04:47:59	49.44	HYG	HRE	V..N
03-M009	19	2004-05-29 04:57:59	49.56	HYG	HRE	V..N
03-M009	19	2004-05-29 05:07:59	49.56	HYG	HRE	V..N
03-M009	19	2004-05-29 05:17:59	49.5	HYG	HRE	V..N
03-M009	19	2004-05-29 05:27:59	49.56	HYG	HRE	V..N
03-M009	19	2004-05-29 05:37:59	49.5	HYG	HRE	V..N
03-M009	19	2004-05-29 05:47:59	49.56	HYG	HRE	V..N
03-M009	19	2004-05-29 05:57:59	49.5	HYG	HRE	V..N
03-M009	19	2004-05-29 06:07:59	49.56	HYG	HRE	V..N
03-M009	19	2004-05-29 06:17:59	49.56	HYG	HRE	V..N
03-M009	19	2004-05-29 06:27:59	49.56	HYG	HRE	V..N
03-M009	19	2004-05-29 06:37:59	49.63	HYG	HRE	V..N
03-M009	19	2004-05-29 06:47:59	45.13	HYG	HRE	V..N
03-M009	19	2004-05-29 06:57:59	45.13	HYG	HRE	V..N
03-M009	19	2004-05-29 07:07:59	46.06	HYG	HRE	V..N
03-M009	19	2004-05-29 07:17:59	48.19	HYG	HRE	V..N
03-M009	19	2004-05-29 07:27:59	48.94	HYG	HRE	V..N
03-M009	19	2004-05-29 07:37:59	49.63	HYG	HRE	V..N
03-M009	19	2004-05-29 07:47:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-29 07:57:59	49.94	HYG	HRE	V..N
03-M009	19	2004-05-29 08:07:59	50.56	HYG	HRE	V..N
03-M009	19	2004-05-29 08:17:59	50.56	HYG	HRE	V..N
03-M009	19	2004-05-29 08:27:59	50.31	HYG	HRE	V..N
03-M009	19	2004-05-29 08:37:59	50.06	HYG	HRE	V..N
03-M009	19	2004-05-29 08:47:59	49.88	HYG	HRE	V..N
03-M009	19	2004-05-29 08:57:59	49.81	HYG	HRE	V..N
03-M009	19	2004-05-29 09:07:59	50.94	HYG	HRE	V..N
03-M009	19	2004-05-29 09:17:59	51.19	HYG	HRE	V..N
03-M009	19	2004-05-29 09:27:59	51.31	HYG	HRE	V..N
03-M009	19	2004-05-29 09:37:59	51.69	HYG	HRE	V..N
03-M009	19	2004-05-29 09:47:59	52.69	HYG	HRE	V..N
03-M009	19	2004-05-29 09:57:59	53.06	HYG	HRE	V..N
03-M009	19	2004-05-29 10:07:59	52.94	HYG	HRE	V..N
03-M009	19	2004-05-29 10:17:59	52.25	HYG	HRE	V..N
03-M009	19	2004-05-29 10:27:59	50.5	HYG	HRE	V..N
03-M009	19	2004-05-29 10:37:59	49.63	HYG	HRE	V..N
03-M009	19	2004-05-29 10:47:59	50.13	HYG	HRE	V..N
03-M009	19	2004-05-29 10:57:59	49.75	HYG	HRE	V..N
03-M009	19	2004-05-29 11:07:59	49.63	HYG	HRE	V..N
03-M009	19	2004-05-29 11:17:59	49.5	HYG	HRE	V..N
03-M009	19	2004-05-29 11:27:59	49.19	HYG	HRE	V..N
03-M009	19	2004-05-29 11:37:59	49	HYG	HRE	V..N
03-M009	19	2004-05-29 11:47:59	48.81	HYG	HRE	V..N
03-M009	19	2004-05-29 11:57:59	49.06	HYG	HRE	V..N
03-M009	19	2004-05-29 12:07:59	49.69	HYG	HRE	V..N
03-M009	19	2004-05-29 12:17:59	49.5	HYG	HRE	V..N
03-M009	19	2004-05-29 12:27:59	48.88	HYG	HRE	V..N
03-M009	19	2004-05-29 12:37:59	48.44	HYG	HRE	V..N
03-M009	19	2004-05-29 12:47:59	48.44	HYG	HRE	V..N
03-M009	19	2004-05-29 12:57:59	48.06	HYG	HRE	V..N
03-M009	19	2004-05-29 13:07:59	47.81	HYG	HRE	V..N
03-M009	19	2004-05-29 13:17:59	47.81	HYG	HRE	V..N
03-M009	19	2004-05-29 13:27:59	47.88	HYG	HRE	V..N
03-M009	19	2004-05-29 13:37:59	47.75	HYG	HRE	V..N
03-M009	19	2004-05-29 13:47:59	40.5	HYG	HRE	V..N
03-M009	19	2004-05-29 13:57:59	41.5	HYG	HRE	V..N
03-M009	19	2004-05-29 14:07:59	42.56	HYG	HRE	V..N
03-M009	19	2004-05-29 14:17:59	43.44	HYG	HRE	V..N
03-M009	19	2004-05-29 14:27:59	43.25	HYG	HRE	V..N
03-M009	19	2004-05-29 14:37:59	43.94	HYG	HRE	V..N
03-M009	19	2004-05-29 14:47:59	44.5	HYG	HRE	V..N
03-M009	19	2004-05-29 14:57:59	47.5	HYG	HRE	V..N
03-M009	19	2004-05-29 15:07:59	48	HYG	HRE	V..N
03-M009	19	2004-05-29 15:17:59	48.25	HYG	HRE	V..N
03-M009	19	2004-05-29 15:27:59	48.06	HYG	HRE	V..N
03-M009	19	2004-05-29 15:37:59	47.38	HYG	HRE	V..N
03-M009	19	2004-05-29 15:47:59	46.63	HYG	HRE	V..N
03-M009	19	2004-05-29 15:57:59	48.44	HYG	HRE	V..N
03-M009	19	2004-05-29 16:07:59	49.5	HYG	HRE	V..N
03-M009	19	2004-05-29 16:17:59	52.06	HYG	HRE	V..N
03-M009	19	2004-05-29 16:27:59	51.81	HYG	HRE	V..N
03-M009	19	2004-05-29 16:37:59	53.13	HYG	HRE	V..N
03-M009	19	2004-05-29 16:47:59	55.63	HYG	HRE	V..N
03-M009	19	2004-05-29 16:57:59	56.44	HYG	HRE	V..N
03-M009	19	2004-05-29 17:07:59	56.13	HYG	HRE	V..N
03-M009	19	2004-05-29 17:17:59	55.5	HYG	HRE	V..N
03-M009	19	2004-05-29 17:27:59	55.75	HYG	HRE	V..N
03-M009	19	2004-05-29 17:37:59	56.13	HYG	HRE	V..N
03-M009	19	2004-05-29 17:47:59	56.94	HYG	HRE	V..N
03-M009	19	2004-05-29 17:57:59	57.63	HYG	HRE	V..N
03-M009	19	2004-05-29 18:07:59	58.81	HYG	HRE	V..N
03-M009	19	2004-05-29 18:17:59	60.38	HYG	HRE	V..N
03-M009	19	2004-05-29 18:27:59	61.19	HYG	HRE	V..N
03-M009	19	2004-05-29 18:37:59	61.69	HYG	HRE	V..N
03-M009	19	2004-05-29 18:47:59	61.44	HYG	HRE	V..N
03-M009	19	2004-05-29 18:57:59	61.94	HYG	HRE	V..N
03-M009	19	2004-05-29 19:07:59	62.63	HYG	HRE	V..N
03-M009	19	2004-05-29 19:17:59	62.69	HYG	HRE	V..N
03-M009	19	2004-05-29 19:27:59	62.56	HYG	HRE	V..N
03-M009	19	2004-05-29 19:37:59	62.94	HYG	HRE	V..N
03-M009	19	2004-05-29 19:47:59	63.25	HYG	HRE	V..N
03-M009	19	2004-05-29 19:57:59	63.06	HYG	HRE	V..N
03-M009	19	2004-05-29 20:07:59	63.81	HYG	HRE	V..N
03-M009	19	2004-05-29 20:17:59	64.19	HYG	HRE	V..N
03-M009	19	2004-05-29 20:27:59	65.13	HYG	HRE	V..N
03-M009	19	2004-05-29 20:37:59	65.81	HYG	HRE	V..N
03-M009	19	2004-05-29 20:47:59	65.75	HYG	HRE	V..N
03-M009	19	2004-05-29 20:57:59	66.19	HYG	HRE	V..N
03-M009	19	2004-05-29 21:07:59	66.31	HYG	HRE	V..N
03-M009	19	2004-05-29 21:17:59	66.19	HYG	HRE	V..N
03-M009	19	2004-05-29 21:27:59	66.25	HYG	HRE	V..N
03-M009	19	2004-05-29 21:37:59	66.13	HYG	HRE	V..N
03-M009	19	2004-05-29 21:47:59	66.38	HYG	HRE	V..N
03-M009	19	2004-05-29 21:57:59	65.25	HYG	HRE	V..N
03-M009	19	2004-05-29 22:07:59	65.19	HYG	HRE	V..N
03-M009	19	2004-05-29 22:17:59	64.56	HYG	HRE	V..N
03-M009	19	2004-05-29 22:27:59	64.63	HYG	HRE	V..N
03-M009	19	2004-05-29 22:37:59	64.31	HYG	HRE	V..N
03-M009	19	2004-05-29 22:47:59	64.06	HYG	HRE	V..N
03-M009	19	2004-05-29 22:57:59	63.81	HYG	HRE	V..N
03-M009	19	2004-05-29 23:07:59	63.63	HYG	HRE	V..N
03-M009	19	2004-05-29 23:17:59	63.31	HYG	HRE	V..N
03-M009	19	2004-05-29 23:27:59	63.19	HYG	HRE	V..N
03-M009	19	2004-05-29 23:37:59	62.81	HYG	HRE	V..N
03-M009	19	2004-05-29 23:47:59	62.5	HYG	HRE	V..N
03-M009	19	2004-05-29 23:57:59	62.25	HYG	HRE	V..N
03-M009	19	2004-05-30 00:07:59	62.06	HYG	HRE	V..N
03-M009	19	2004-05-30 00:17:59	61.88	HYG	HRE	V..N
03-M009	19	2004-05-30 00:27:59	61.88	HYG	HRE	V..N
03-M009	19	2004-05-30 00:37:59	61.81	HYG	HRE	V..N
03-M009	19	2004-05-30 00:47:59	62	HYG	HRE	V..N
03-M009	19	2004-05-30 00:57:59	62.19	HYG	HRE	V..N
03-M009	19	2004-05-30 01:07:59	61.81	HYG	HRE	V..N
03-M009	19	2004-05-30 01:17:59	61.88	HYG	HRE	V..N
03-M009	19	2004-05-30 01:27:59	61.94	HYG	HRE	V..N
03-M009	19	2004-05-30 01:37:59	62	HYG	HRE	V..N
03-M009	19	2004-05-30 01:47:59	62.13	HYG	HRE	V..N
03-M009	19	2004-05-30 01:57:59	62.19	HYG	HRE	V..N
03-M009	19	2004-05-30 02:07:59	62.19	HYG	HRE	V..N
03-M009	19	2004-05-30 02:17:59	62.25	HYG	HRE	V..N
03-M009	19	2004-05-30 02:27:59	62.25	HYG	HRE	V..N
03-M009	19	2004-05-30 02:37:59	62.13	HYG	HRE	V..N
03-M009	19	2004-05-30 02:47:59	62.06	HYG	HRE	V..N
03-M009	19	2004-05-30 02:57:59	62.06	HYG	HRE	V..N
03-M009	19	2004-05-30 03:07:59	61.88	HYG	HRE	V..N
03-M009	19	2004-05-30 03:17:59	61.44	HYG	HRE	V..N
03-M009	19	2004-05-30 03:27:59	61.38	HYG	HRE	V..N
03-M009	19	2004-05-30 03:37:59	61.25	HYG	HRE	V..N
03-M009	19	2004-05-30 03:47:59	61.06	HYG	HRE	V..N
03-M009	19	2004-05-30 03:57:59	61	HYG	HRE	V..N
03-M009	19	2004-05-30 04:07:59	60.94	HYG	HRE	V..N
03-M009	19	2004-05-30 04:17:59	60.81	HYG	HRE	V..N
03-M009	19	2004-05-30 04:27:59	60.81	HYG	HRE	V..N
03-M009	19	2004-05-30 04:37:59	60.75	HYG	HRE	V..N
03-M009	19	2004-05-30 04:47:59	60.69	HYG	HRE	V..N
03-M009	19	2004-05-30 04:57:59	60.63	HYG	HRE	V..N
03-M009	19	2004-05-30 05:07:59	60.56	HYG	HRE	V..N
03-M009	19	2004-05-30 05:17:59	60.63	HYG	HRE	V..N
03-M009	19	2004-05-30 05:27:59	60.63	HYG	HRE	V..N
03-M009	19	2004-05-30 05:37:59	60.63	HYG	HRE	V..N
03-M009	19	2004-05-30 05:47:59	60.63	HYG	HRE	V..N
03-M009	19	2004-05-30 05:57:59	60.63	HYG	HRE	V..N
03-M009	19	2004-05-30 06:07:59	60.63	HYG	HRE	V..N
03-M009	19	2004-05-30 06:17:59	60.63	HYG	HRE	V..N
03-M009	19	2004-05-30 06:27:59	60.56	HYG	HRE	V..N
03-M009	19	2004-05-30 06:37:59	60.56	HYG	HRE	V..N
03-M009	19	2004-05-30 06:47:59	60.56	HYG	HRE	V..N
03-M009	19	2004-05-30 06:57:59	60.63	HYG	HRE	V..N
03-M009	19	2004-05-30 07:07:59	60.56	HYG	HRE	V..N
03-M009	19	2004-05-30 07:17:59	60.19	HYG	HRE	V..N
03-M009	19	2004-05-30 07:27:59	58.5	HYG	HRE	V..N
03-M009	19	2004-05-30 07:37:59	58.69	HYG	HRE	V..N
03-M009	19	2004-05-30 07:47:59	58.88	HYG	HRE	V..N
03-M009	19	2004-05-30 07:57:59	59.38	HYG	HRE	V..N
03-M009	19	2004-05-30 08:07:59	59.63	HYG	HRE	V..N
03-M009	19	2004-05-30 08:17:59	59.75	HYG	HRE	V..N
03-M009	19	2004-05-30 08:27:59	60.44	HYG	HRE	V..N
03-M009	19	2004-05-30 08:37:59	60.69	HYG	HRE	V..N
03-M009	19	2004-05-30 08:47:59	60.75	HYG	HRE	V..N
03-M009	19	2004-05-30 08:57:59	60.81	HYG	HRE	V..N
03-M009	19	2004-05-30 09:07:59	60.31	HYG	HRE	V..N
03-M009	19	2004-05-30 09:17:59	60.06	HYG	HRE	V..N
03-M009	19	2004-05-30 09:27:59	59.56	HYG	HRE	V..N
03-M009	19	2004-05-30 09:37:59	59.81	HYG	HRE	V..N
03-M009	19	2004-05-30 09:47:59	60.19	HYG	HRE	V..N
03-M009	19	2004-05-30 09:57:59	60.69	HYG	HRE	V..N
03-M009	19	2004-05-30 10:07:59	60.94	HYG	HRE	V..N
03-M009	19	2004-05-30 10:17:59	61.13	HYG	HRE	V..N
03-M009	19	2004-05-30 10:27:59	61.06	HYG	HRE	V..N
03-M009	19	2004-05-30 10:37:59	60.56	HYG	HRE	V..N
03-M009	19	2004-05-30 10:47:59	59.81	HYG	HRE	V..N
03-M009	19	2004-05-30 10:57:59	57.88	HYG	HRE	V..N
03-M009	19	2004-05-30 11:07:59	58.69	HYG	HRE	V..N
03-M009	19	2004-05-30 11:17:59	58.81	HYG	HRE	V..N
03-M009	19	2004-05-30 11:27:59	58.13	HYG	HRE	V..N
03-M009	19	2004-05-30 11:37:59	57.81	HYG	HRE	V..N
03-M009	19	2004-05-30 11:47:59	55.69	HYG	HRE	V..N
03-M009	19	2004-05-30 11:57:59	55.44	HYG	HRE	V..N
03-M009	19	2004-05-30 12:07:59	55.75	HYG	HRE	V..N
03-M009	19	2004-05-30 12:17:59	62.81	HYG	HRE	V..N
03-M009	19	2004-05-30 12:27:59	60.44	HYG	HRE	V..N
03-M009	19	2004-05-30 12:37:59	59.56	HYG	HRE	V..N
03-M009	19	2004-05-30 12:47:59	58.63	HYG	HRE	V..N
03-M009	19	2004-05-30 12:57:59	57.56	HYG	HRE	V..N
03-M009	19	2004-05-30 13:07:59	56.75	HYG	HRE	V..N
03-M009	19	2004-05-30 13:17:59	56.69	HYG	HRE	V..N
03-M009	19	2004-05-30 13:27:59	56.94	HYG	HRE	V..N
03-M009	19	2004-05-30 13:37:59	56.81	HYG	HRE	V..N
03-M009	19	2004-05-30 13:47:59	56.63	HYG	HRE	V..N
03-M009	19	2004-05-30 13:57:59	56.31	HYG	HRE	V..N
03-M009	19	2004-05-30 14:07:59	56.25	HYG	HRE	V..N
03-M009	19	2004-05-30 14:17:59	55.69	HYG	HRE	V..N
03-M009	19	2004-05-30 14:27:59	52.19	HYG	HRE	V..N
03-M009	19	2004-05-30 14:37:59	52.88	HYG	HRE	V..N
03-M009	19	2004-05-30 14:47:59	50.31	HYG	HRE	V..N
03-M009	19	2004-05-30 14:57:59	49.56	HYG	HRE	V..N
03-M009	19	2004-05-30 15:07:59	51.19	HYG	HRE	V..N
03-M009	19	2004-05-30 15:17:59	51.25	HYG	HRE	V..N
03-M009	19	2004-05-30 15:27:59	51.75	HYG	HRE	V..N
03-M009	19	2004-05-30 15:37:59	51.63	HYG	HRE	V..N
03-M009	19	2004-05-30 15:47:59	49.13	HYG	HRE	V..N
03-M009	19	2004-05-30 15:57:59	50	HYG	HRE	V..N
03-M009	19	2004-05-30 16:07:59	49.88	HYG	HRE	V..N
03-M009	19	2004-05-30 16:17:59	49.38	HYG	HRE	V..N
03-M009	19	2004-05-30 16:27:59	45	HYG	HRE	V..N
03-M009	19	2004-05-30 16:37:59	43.94	HYG	HRE	V..N
03-M009	19	2004-05-30 16:47:59	45.31	HYG	HRE	V..N
03-M009	19	2004-05-30 16:57:59	44.63	HYG	HRE	V..N
03-M009	19	2004-05-30 17:07:59	44.94	HYG	HRE	V..N
03-M009	19	2004-05-30 17:17:59	44.69	HYG	HRE	V..N
03-M009	19	2004-05-30 17:27:59	44	HYG	HRE	V..N
03-M009	19	2004-05-30 17:37:59	45.5	HYG	HRE	V..N
03-M009	19	2004-05-30 17:47:59	45.81	HYG	HRE	V..N
03-M009	19	2004-05-30 17:57:59	46.88	HYG	HRE	V..N
03-M009	19	2004-05-30 18:07:59	46.69	HYG	HRE	V..N
03-M009	19	2004-05-30 18:17:59	46	HYG	HRE	V..N
03-M009	19	2004-05-30 18:27:59	44.88	HYG	HRE	V..N
03-M009	19	2004-05-30 18:37:59	44.69	HYG	HRE	V..N
03-M009	19	2004-05-30 18:47:59	44.69	HYG	HRE	V..N
03-M009	19	2004-05-30 18:57:59	44.88	HYG	HRE	V..N
03-M009	19	2004-05-30 19:07:59	46.56	HYG	HRE	V..N
03-M009	19	2004-05-30 19:17:59	46.56	HYG	HRE	V..N
03-M009	19	2004-05-30 19:27:59	46.88	HYG	HRE	V..N
03-M009	19	2004-05-30 19:37:59	47.94	HYG	HRE	V..N
03-M009	19	2004-05-30 19:47:59	48.44	HYG	HRE	V..N
03-M009	19	2004-05-30 19:57:59	48.75	HYG	HRE	V..N
03-M009	19	2004-05-30 20:07:59	49.31	HYG	HRE	V..N
03-M009	19	2004-05-30 20:17:59	50.13	HYG	HRE	V..N
03-M009	19	2004-05-30 20:27:59	50.19	HYG	HRE	V..N
03-M009	19	2004-05-30 20:37:59	50.69	HYG	HRE	V..N
03-M009	19	2004-05-30 20:47:59	52	HYG	HRE	V..N
03-M009	19	2004-05-30 20:57:59	53.88	HYG	HRE	V..N
03-M009	19	2004-05-30 21:07:59	52.81	HYG	HRE	V..N
03-M009	19	2004-05-30 21:17:59	51.63	HYG	HRE	V..N
03-M009	19	2004-05-30 21:27:59	50.31	HYG	HRE	V..N
03-M009	19	2004-05-30 21:37:59	50.38	HYG	HRE	V..N
03-M009	19	2004-05-30 21:47:59	51.13	HYG	HRE	V..N
03-M009	19	2004-05-30 21:57:59	54.31	HYG	HRE	V..N
03-M009	19	2004-05-30 22:07:59	54.06	HYG	HRE	V..N
03-M009	19	2004-05-30 22:17:59	54.63	HYG	HRE	V..N
03-M009	19	2004-05-30 22:27:59	55.56	HYG	HRE	V..N
03-M009	19	2004-05-30 22:37:59	57.38	HYG	HRE	V..N
03-M009	19	2004-05-30 22:47:59	57.06	HYG	HRE	V..N
03-M009	19	2004-05-30 22:57:59	56.69	HYG	HRE	V..N
03-M009	19	2004-05-30 23:07:59	57	HYG	HRE	V..N
03-M009	19	2004-05-30 23:17:59	56.94	HYG	HRE	V..N
03-M009	19	2004-05-30 23:27:59	56.88	HYG	HRE	V..N
03-M009	19	2004-05-30 23:37:59	56.94	HYG	HRE	V..N
03-M009	19	2004-05-30 23:47:59	56.25	HYG	HRE	V..N
03-M009	19	2004-05-30 23:57:59	56.38	HYG	HRE	V..N
03-M009	19	2004-05-31 00:07:59	56.06	HYG	HRE	V..N
03-M009	19	2004-05-31 00:17:59	55.94	HYG	HRE	V..N
03-M009	19	2004-05-31 00:27:59	56.56	HYG	HRE	V..N
03-M009	19	2004-05-31 00:37:59	54.63	HYG	HRE	V..N
03-M009	19	2004-05-31 00:47:59	54.69	HYG	HRE	V..N
03-M009	19	2004-05-31 00:57:59	54.38	HYG	HRE	V..N
03-M009	19	2004-05-31 01:07:59	54.19	HYG	HRE	V..N
03-M009	19	2004-05-31 01:17:59	54.06	HYG	HRE	V..N
03-M009	19	2004-05-31 01:27:59	53.94	HYG	HRE	V..N
03-M009	19	2004-05-31 01:37:59	54.06	HYG	HRE	V..N
03-M009	19	2004-05-31 01:47:59	54.19	HYG	HRE	V..N
03-M009	19	2004-05-31 01:57:59	54.38	HYG	HRE	V..N
03-M009	19	2004-05-31 02:07:59	54.5	HYG	HRE	V..N
03-M009	19	2004-05-31 02:17:59	54.19	HYG	HRE	V..N
03-M009	19	2004-05-31 02:27:59	54.13	HYG	HRE	V..N
03-M009	19	2004-05-31 02:37:59	54.13	HYG	HRE	V..N
03-M009	19	2004-05-31 02:47:59	54.25	HYG	HRE	V..N
03-M009	19	2004-05-31 02:57:59	54	HYG	HRE	V..N
03-M009	19	2004-05-31 03:07:59	53.94	HYG	HRE	V..N
03-M009	19	2004-05-31 03:17:59	53.88	HYG	HRE	V..N
03-M009	19	2004-05-31 03:27:59	53.81	HYG	HRE	V..N
03-M009	19	2004-05-31 03:37:59	53.75	HYG	HRE	V..N
03-M009	19	2004-05-31 03:47:59	53.69	HYG	HRE	V..N
03-M009	19	2004-05-31 03:57:59	53.69	HYG	HRE	V..N
03-M009	19	2004-05-31 04:07:59	53.69	HYG	HRE	V..N
03-M009	19	2004-05-31 04:17:59	53.75	HYG	HRE	V..N
03-M009	19	2004-05-31 04:27:59	53.75	HYG	HRE	V..N
03-M009	19	2004-05-31 04:37:59	53.75	HYG	HRE	V..N
03-M009	19	2004-05-31 04:47:59	53.81	HYG	HRE	V..N
03-M009	19	2004-05-31 04:57:59	53.81	HYG	HRE	V..N
03-M009	19	2004-05-31 05:07:59	53.88	HYG	HRE	V..N
03-M009	19	2004-05-31 05:17:59	53.88	HYG	HRE	V..N
03-M009	19	2004-05-31 05:27:59	53.94	HYG	HRE	V..N
03-M009	19	2004-05-31 05:37:59	54	HYG	HRE	V..N
03-M009	19	2004-05-31 05:47:59	54.06	HYG	HRE	V..N
03-M009	19	2004-05-31 05:57:59	54.13	HYG	HRE	V..N
03-M009	19	2004-05-31 06:07:59	54.19	HYG	HRE	V..N
03-M009	19	2004-05-31 06:17:59	54.25	HYG	HRE	V..N
03-M009	19	2004-05-31 06:27:59	54.25	HYG	HRE	V..N
03-M009	19	2004-05-31 06:37:59	54.31	HYG	HRE	V..N
03-M009	19	2004-05-31 06:47:59	54.38	HYG	HRE	V..N
03-M009	19	2004-05-31 06:57:59	54.44	HYG	HRE	V..N
03-M009	19	2004-05-31 07:07:59	54.44	HYG	HRE	V..N
03-M009	19	2004-05-31 07:17:59	54.5	HYG	HRE	V..N
03-M009	19	2004-05-31 07:27:59	54.56	HYG	HRE	V..N
03-M009	19	2004-05-31 07:37:59	54.69	HYG	HRE	V..N
03-M009	19	2004-05-31 07:47:59	54.75	HYG	HRE	V..N
03-M009	19	2004-05-31 07:57:59	54.75	HYG	HRE	V..N
03-M009	19	2004-05-31 08:07:59	54.81	HYG	HRE	V..N
03-M009	19	2004-05-31 08:17:59	54.81	HYG	HRE	V..N
03-M009	19	2004-05-31 08:27:59	54.81	HYG	HRE	V..N
03-M009	19	2004-05-31 08:37:59	54.88	HYG	HRE	V..N
03-M009	19	2004-05-31 08:47:59	54.94	HYG	HRE	V..N
03-M009	19	2004-05-31 08:57:59	55.06	HYG	HRE	V..N
03-M009	19	2004-05-31 09:07:59	55	HYG	HRE	V..N
03-M009	19	2004-05-31 09:17:59	55.06	HYG	HRE	V..N
03-M009	19	2004-05-31 09:27:59	55.13	HYG	HRE	V..N
03-M009	19	2004-05-31 09:37:59	55.19	HYG	HRE	V..N
03-M009	19	2004-05-31 09:47:59	55.19	HYG	HRE	V..N
03-M009	19	2004-05-31 09:57:59	55.44	HYG	HRE	V..N
03-M009	19	2004-05-31 10:07:59	56.31	HYG	HRE	V..N
03-M009	19	2004-05-31 10:17:59	56.5	HYG	HRE	V..N
03-M009	19	2004-05-31 10:27:59	56.75	HYG	HRE	V..N
03-M009	19	2004-05-31 10:37:59	57.44	HYG	HRE	V..N
03-M009	19	2004-05-31 10:47:59	57	HYG	HRE	V..N
03-M009	19	2004-05-31 10:57:59	53.75	HYG	HRE	V..N
03-M009	19	2004-05-31 11:07:59	55.13	HYG	HRE	V..N
03-M009	19	2004-05-31 11:17:59	57.5	HYG	HRE	V..N
03-M009	19	2004-05-31 11:27:59	56.44	HYG	HRE	V..N
03-M009	19	2004-05-31 11:37:59	56.38	HYG	HRE	V..N
03-M009	19	2004-05-31 11:47:59	56.25	HYG	HRE	V..N
03-M009	19	2004-05-31 11:57:59	53.69	HYG	HRE	V..N
03-M009	19	2004-05-31 12:07:59	62.5	HYG	HRE	V..N
03-M009	19	2004-05-31 12:17:59	62.69	HYG	HRE	V..N
03-M009	19	2004-05-31 12:27:59	61.31	HYG	HRE	V..N
03-M009	19	2004-05-31 12:37:59	62.5	HYG	HRE	V..N
03-M009	19	2004-05-31 12:47:59	64.38	HYG	HRE	V..N
03-M009	19	2004-05-31 12:57:59	64.19	HYG	HRE	V..N
03-M009	19	2004-05-31 13:07:59	62.69	HYG	HRE	V..N
03-M009	19	2004-05-31 13:17:59	63	HYG	HRE	V..N
03-M009	19	2004-05-31 13:27:59	62.25	HYG	HRE	V..N
03-M009	19	2004-05-31 13:37:59	61.88	HYG	HRE	V..N
03-M009	19	2004-05-31 13:47:59	61.5	HYG	HRE	V..N
03-M009	19	2004-05-31 13:57:59	61.25	HYG	HRE	V..N
03-M009	19	2004-05-31 14:07:59	61.81	HYG	HRE	V..N
03-M009	19	2004-05-31 14:17:59	61.63	HYG	HRE	V..N
03-M009	19	2004-05-31 14:27:59	61.63	HYG	HRE	V..N
03-M009	19	2004-05-31 14:37:59	61.25	HYG	HRE	V..N
03-M009	19	2004-05-31 14:47:59	61.38	HYG	HRE	V..N
03-M009	19	2004-05-31 14:57:59	61.44	HYG	HRE	V..N
03-M009	19	2004-05-31 15:07:59	62.19	HYG	HRE	V..N
03-M009	19	2004-05-31 15:17:59	62.38	HYG	HRE	V..N
03-M009	19	2004-05-31 15:27:59	63.31	HYG	HRE	V..N
03-M009	19	2004-05-31 15:37:59	63.56	HYG	HRE	V..N
03-M009	19	2004-05-31 15:47:59	62	HYG	HRE	V..N
03-M009	19	2004-05-31 15:57:59	61	HYG	HRE	V..N
03-M009	19	2004-05-31 16:07:59	60.63	HYG	HRE	V..N
03-M009	19	2004-05-31 16:17:59	60.38	HYG	HRE	V..N
03-M009	19	2004-05-31 16:27:59	59.75	HYG	HRE	V..N
03-M009	19	2004-05-31 16:37:59	60.06	HYG	HRE	V..N
03-M009	19	2004-05-31 16:47:59	62.06	HYG	HRE	V..N
03-M009	19	2004-05-31 16:57:59	62.69	HYG	HRE	V..N
03-M009	19	2004-05-31 17:07:59	67	HYG	HRE	V..N
03-M009	19	2004-05-31 17:17:59	68.31	HYG	HRE	V..N
03-M009	19	2004-05-31 17:27:59	68.69	HYG	HRE	V..N
03-M009	19	2004-05-31 17:37:59	70.06	HYG	HRE	V..N
03-M009	19	2004-05-31 17:47:59	70.13	HYG	HRE	V..N
03-M009	19	2004-05-31 17:57:59	70.63	HYG	HRE	V..N
03-M009	19	2004-05-31 18:07:59	71.19	HYG	HRE	V..N
03-M009	19	2004-05-31 18:17:59	70.13	HYG	HRE	V..N
03-M009	19	2004-05-31 18:27:59	67.5	HYG	HRE	V..N
03-M009	19	2004-05-31 18:37:59	65.38	HYG	HRE	V..N
03-M009	19	2004-05-31 18:47:59	63.69	HYG	HRE	V..N
03-M009	19	2004-05-31 18:57:59	64	HYG	HRE	V..N
03-M009	19	2004-05-31 19:07:59	63.88	HYG	HRE	V..N
03-M009	19	2004-05-31 19:17:59	63.44	HYG	HRE	V..N
03-M009	19	2004-05-31 19:27:59	63.38	HYG	HRE	V..N
03-M009	19	2004-05-31 19:37:59	63.13	HYG	HRE	V..N
03-M009	19	2004-05-31 19:47:59	63.13	HYG	HRE	V..N
03-M009	19	2004-05-31 19:57:59	62.94	HYG	HRE	V..N
03-M009	19	2004-05-31 20:07:59	62.88	HYG	HRE	V..N
03-M009	19	2004-05-31 20:17:59	62.81	HYG	HRE	V..N
03-M009	19	2004-05-31 20:27:59	62.69	HYG	HRE	V..N
03-M009	19	2004-05-31 20:37:59	62.44	HYG	HRE	V..N
03-M009	19	2004-05-31 20:47:59	62.38	HYG	HRE	V..N
03-M009	19	2004-05-31 20:57:59	62.5	HYG	HRE	V..N
03-M009	19	2004-05-31 21:07:59	62.56	HYG	HRE	V..N
03-M009	19	2004-05-31 21:17:59	62.56	HYG	HRE	V..N
03-M009	19	2004-05-31 21:27:59	62.63	HYG	HRE	V..N
03-M009	19	2004-05-31 21:37:59	62.63	HYG	HRE	V..N
03-M009	19	2004-05-31 21:47:59	63.06	HYG	HRE	V..N
03-M009	19	2004-05-31 21:57:59	63.88	HYG	HRE	V..N
03-M009	19	2004-05-31 22:07:59	64.31	HYG	HRE	V..N
03-M009	19	2004-05-31 22:17:59	66	HYG	HRE	V..N
03-M009	19	2004-05-31 22:27:59	66.75	HYG	HRE	V..N
03-M009	19	2004-05-31 22:37:59	65.94	HYG	HRE	V..N
03-M009	19	2004-05-31 22:47:59	73.19	HYG	HRE	V..N
03-M009	19	2004-05-31 22:57:59	69.38	HYG	HRE	V..N
03-M009	19	2004-05-31 23:07:59	68.06	HYG	HRE	V..N
03-M009	19	2004-05-31 23:17:59	67.19	HYG	HRE	V..N
03-M009	19	2004-05-31 23:27:59	66.38	HYG	HRE	V..N
03-M009	19	2004-05-31 23:37:59	65.75	HYG	HRE	V..N
03-M009	19	2004-05-31 23:47:59	65.44	HYG	HRE	V..N
03-M009	19	2004-05-31 23:57:59	65.19	HYG	HRE	V..N
03-M009	19	2004-06-01 00:07:59	64.94	HYG	HRE	V..N
03-M009	19	2004-06-01 00:17:59	64.75	HYG	HRE	V..N
03-M009	19	2004-06-01 00:27:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 00:37:59	64.38	HYG	HRE	V..N
03-M009	19	2004-06-01 00:47:59	64.31	HYG	HRE	V..N
03-M009	19	2004-06-01 00:57:59	64.31	HYG	HRE	V..N
03-M009	19	2004-06-01 01:07:59	64.31	HYG	HRE	V..N
03-M009	19	2004-06-01 01:17:59	64.38	HYG	HRE	V..N
03-M009	19	2004-06-01 01:27:59	64.38	HYG	HRE	V..N
03-M009	19	2004-06-01 01:37:59	64.38	HYG	HRE	V..N
03-M009	19	2004-06-01 01:47:59	64.38	HYG	HRE	V..N
03-M009	19	2004-06-01 01:57:59	64.38	HYG	HRE	V..N
03-M009	19	2004-06-01 02:07:59	64.38	HYG	HRE	V..N
03-M009	19	2004-06-01 02:17:59	64.44	HYG	HRE	V..N
03-M009	19	2004-06-01 02:27:59	64.44	HYG	HRE	V..N
03-M009	19	2004-06-01 02:37:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 02:47:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 02:57:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 03:07:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 03:17:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 03:27:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 03:37:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 03:47:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 03:57:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 04:07:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 04:17:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 04:27:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 04:37:59	64.56	HYG	HRE	V..N
03-M009	19	2004-06-01 04:47:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 04:57:59	64.75	HYG	HRE	V..N
03-M009	19	2004-06-01 05:07:59	64.69	HYG	HRE	V..N
03-M009	19	2004-06-01 05:17:59	64.94	HYG	HRE	V..N
03-M009	19	2004-06-01 05:27:59	65.13	HYG	HRE	V..N
03-M009	19	2004-06-01 05:37:59	65	HYG	HRE	V..N
03-M009	19	2004-06-01 05:47:59	64.94	HYG	HRE	V..N
03-M009	19	2004-06-01 05:57:59	64.94	HYG	HRE	V..N
03-M009	19	2004-06-01 06:07:59	64.94	HYG	HRE	V..N
03-M009	19	2004-06-01 06:17:59	64.88	HYG	HRE	V..N
03-M009	19	2004-06-01 06:27:59	64.88	HYG	HRE	V..N
03-M009	19	2004-06-01 06:37:59	65	HYG	HRE	V..N
03-M009	19	2004-06-01 06:47:59	65.69	HYG	HRE	V..N
03-M009	19	2004-06-01 06:57:59	65.63	HYG	HRE	V..N
03-M009	19	2004-06-01 07:07:59	66.06	HYG	HRE	V..N
03-M009	19	2004-06-01 07:17:59	66	HYG	HRE	V..N
03-M009	19	2004-06-01 07:27:59	66.38	HYG	HRE	V..N
03-M009	19	2004-06-01 07:37:59	66.31	HYG	HRE	V..N
03-M009	19	2004-06-01 07:47:59	66.44	HYG	HRE	V..N
03-M009	19	2004-06-01 07:57:59	66.31	HYG	HRE	V..N
03-M009	19	2004-06-01 08:07:59	66.69	HYG	HRE	V..N
03-M009	19	2004-06-01 08:17:59	66.63	HYG	HRE	V..N
03-M009	19	2004-06-01 08:27:59	66.31	HYG	HRE	V..N
03-M009	19	2004-06-01 08:37:59	66.13	HYG	HRE	V..N
03-M009	19	2004-06-01 08:47:59	66.5	HYG	HRE	V..N
03-M009	19	2004-06-01 08:57:59	66.31	HYG	HRE	V..N
03-M009	19	2004-06-01 09:07:59	66.06	HYG	HRE	V..N
03-M009	19	2004-06-01 09:17:59	66.06	HYG	HRE	V..N
03-M009	19	2004-06-01 09:27:59	65.94	HYG	HRE	V..N
03-M009	19	2004-06-01 09:37:59	65.88	HYG	HRE	V..N
03-M009	19	2004-06-01 09:47:59	65.88	HYG	HRE	V..N
03-M009	19	2004-06-01 09:57:59	65.94	HYG	HRE	V..N
03-M009	19	2004-06-01 10:07:59	66	HYG	HRE	V..N
03-M009	19	2004-06-01 10:17:59	66.06	HYG	HRE	V..N
03-M009	19	2004-06-01 10:27:59	66.25	HYG	HRE	V..N
03-M009	19	2004-06-01 10:37:59	66.25	HYG	HRE	V..N
03-M009	19	2004-06-01 10:47:59	66.38	HYG	HRE	V..N
03-M009	19	2004-06-01 10:57:59	66.38	HYG	HRE	V..N
03-M009	19	2004-06-01 11:07:59	67.5	HYG	HRE	V..N
03-M009	19	2004-06-01 11:17:59	67.69	HYG	HRE	V..N
03-M009	19	2004-06-01 11:27:59	67.75	HYG	HRE	V..N
03-M009	19	2004-06-01 11:37:59	68.75	HYG	HRE	V..N
03-M009	19	2004-06-01 11:47:59	68.88	HYG	HRE	V..N
03-M009	19	2004-06-01 11:57:59	68.5	HYG	HRE	V..N
03-M009	19	2004-06-01 12:07:59	70.56	HYG	HRE	V..N
03-M009	19	2004-06-01 12:17:59	70.44	HYG	HRE	V..N
03-M009	19	2004-06-01 12:27:59	69.69	HYG	HRE	V..N
03-M009	19	2004-06-01 12:37:59	69.81	HYG	HRE	V..N
03-M009	19	2004-06-01 12:47:59	69.13	HYG	HRE	V..N
03-M009	19	2004-06-01 12:57:59	68.81	HYG	HRE	V..N
03-M009	19	2004-06-01 13:07:59	68.5	HYG	HRE	V..N
03-M009	19	2004-06-01 13:17:59	68.13	HYG	HRE	V..N
03-M009	19	2004-06-01 13:27:59	68.06	HYG	HRE	V..N
03-M009	19	2004-06-01 13:37:59	67.69	HYG	HRE	V..N
03-M009	19	2004-06-01 13:47:59	67.44	HYG	HRE	V..N
03-M009	19	2004-06-01 13:57:59	67.13	HYG	HRE	V..N
03-M009	19	2004-06-01 14:07:59	66.88	HYG	HRE	V..N
03-M009	19	2004-06-01 14:17:59	67	HYG	HRE	V..N
03-M009	19	2004-06-01 14:27:59	66.69	HYG	HRE	V..N
03-M009	19	2004-06-01 14:37:59	66.38	HYG	HRE	V..N
03-M009	19	2004-06-01 14:47:59	66.19	HYG	HRE	V..N
03-M009	19	2004-06-01 14:57:59	65.94	HYG	HRE	V..N
03-M009	19	2004-06-01 15:07:59	66	HYG	HRE	V..N
03-M009	19	2004-06-01 15:17:59	65.06	HYG	HRE	V..N
03-M009	19	2004-06-01 15:27:59	65.63	HYG	HRE	V..N
03-M009	19	2004-06-01 15:37:59	65.75	HYG	HRE	V..N
03-M009	19	2004-06-01 15:47:59	66.81	HYG	HRE	V..N
03-M009	19	2004-06-01 15:57:59	65.94	HYG	HRE	V..N
03-M009	19	2004-06-01 16:07:59	65.06	HYG	HRE	V..N
03-M009	19	2004-06-01 16:17:59	66.38	HYG	HRE	V..N
03-M009	19	2004-06-01 16:27:59	66.81	HYG	HRE	V..N
03-M009	19	2004-06-01 16:37:59	66.69	HYG	HRE	V..N
03-M009	19	2004-06-01 16:47:59	66.38	HYG	HRE	V..N
03-M009	19	2004-06-01 16:57:59	65.88	HYG	HRE	V..N
03-M009	19	2004-06-01 17:07:59	65.69	HYG	HRE	V..N
03-M009	19	2004-06-01 17:17:59	65.56	HYG	HRE	V..N
03-M009	19	2004-06-01 17:27:59	66	HYG	HRE	V..N
03-M009	19	2004-06-01 17:37:59	66.5	HYG	HRE	V..N
03-M009	19	2004-06-01 17:47:59	66.63	HYG	HRE	V..N
03-M009	19	2004-06-01 17:57:59	66.88	HYG	HRE	V..N
03-M009	19	2004-06-01 18:07:59	67.06	HYG	HRE	V..N
03-M009	19	2004-06-01 18:17:59	67	HYG	HRE	V..N
03-M009	19	2004-06-01 18:27:59	66.81	HYG	HRE	V..N
03-M009	19	2004-06-01 18:37:59	67.31	HYG	HRE	V..N
03-M009	19	2004-06-01 18:47:59	67.06	HYG	HRE	V..N
03-M009	19	2004-06-01 18:57:59	66.69	HYG	HRE	V..N
03-M009	19	2004-06-01 19:07:59	66.56	HYG	HRE	V..N
03-M009	19	2004-06-01 19:17:59	63.94	HYG	HRE	V..N
03-M009	19	2004-06-01 19:27:59	63.25	HYG	HRE	V..N
03-M009	19	2004-06-01 19:37:59	62.5	HYG	HRE	V..N
03-M009	19	2004-06-01 19:47:59	62	HYG	HRE	V..N
03-M009	19	2004-06-01 19:57:59	62.63	HYG	HRE	V..N
03-M009	19	2004-06-01 20:07:59	61.81	HYG	HRE	V..N
03-M009	19	2004-06-01 20:17:59	61.5	HYG	HRE	V..N
03-M009	19	2004-06-01 20:27:59	62.63	HYG	HRE	V..N
03-M009	19	2004-06-01 20:37:59	63.38	HYG	HRE	V..N
03-M009	19	2004-06-01 20:47:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-01 20:57:59	65.25	HYG	HRE	V..N
03-M009	19	2004-06-01 21:07:59	65.63	HYG	HRE	V..N
03-M009	19	2004-06-01 21:17:59	65.44	HYG	HRE	V..N
03-M009	19	2004-06-01 21:27:59	65.44	HYG	HRE	V..N
03-M009	19	2004-06-01 21:37:59	65.44	HYG	HRE	V..N
03-M009	19	2004-06-01 21:47:59	65.13	HYG	HRE	V..N
03-M009	19	2004-06-01 21:57:59	64.81	HYG	HRE	V..N
03-M009	19	2004-06-01 22:07:59	66.25	HYG	HRE	V..N
03-M009	19	2004-06-01 22:17:59	65.75	HYG	HRE	V..N
03-M009	19	2004-06-01 22:27:59	65.69	HYG	HRE	V..N
03-M009	19	2004-06-01 22:37:59	65.5	HYG	HRE	V..N
03-M009	19	2004-06-01 22:47:59	65.63	HYG	HRE	V..N
03-M009	19	2004-06-01 22:57:59	65.94	HYG	HRE	V..N
03-M009	19	2004-06-01 23:07:59	65.94	HYG	HRE	V..N
03-M009	19	2004-06-01 23:17:59	66	HYG	HRE	V..N
03-M009	19	2004-06-01 23:27:59	65.88	HYG	HRE	V..N
03-M009	19	2004-06-01 23:37:59	65.75	HYG	HRE	V..N
03-M009	19	2004-06-01 23:47:59	65.75	HYG	HRE	V..N
03-M009	19	2004-06-01 23:57:59	65.81	HYG	HRE	V..N
03-M009	19	2004-06-02 00:07:59	66.44	HYG	HRE	V..N
03-M009	19	2004-06-02 00:17:59	67	HYG	HRE	V..N
03-M009	19	2004-06-02 00:27:59	67.25	HYG	HRE	V..N
03-M009	19	2004-06-02 00:37:59	67.44	HYG	HRE	V..N
03-M009	19	2004-06-02 00:47:59	67.44	HYG	HRE	V..N
03-M009	19	2004-06-02 00:57:59	67.56	HYG	HRE	V..N
03-M009	19	2004-06-02 01:07:59	67.75	HYG	HRE	V..N
03-M009	19	2004-06-02 01:17:59	67.69	HYG	HRE	V..N
03-M009	19	2004-06-02 01:27:59	67.81	HYG	HRE	V..N
03-M009	19	2004-06-02 01:37:59	67.94	HYG	HRE	V..N
03-M009	19	2004-06-02 01:47:59	67.88	HYG	HRE	V..N
03-M009	19	2004-06-02 01:57:59	67.88	HYG	HRE	V..N
03-M009	19	2004-06-02 02:07:59	67.94	HYG	HRE	V..N
03-M009	19	2004-06-02 02:17:59	67.81	HYG	HRE	V..N
03-M009	19	2004-06-02 02:27:59	67.94	HYG	HRE	V..N
03-M009	19	2004-06-02 02:37:59	67.75	HYG	HRE	V..N
03-M009	19	2004-06-02 02:47:59	67.75	HYG	HRE	V..N
03-M009	19	2004-06-02 02:57:59	67.75	HYG	HRE	V..N
03-M009	19	2004-06-02 03:07:59	67.63	HYG	HRE	V..N
03-M009	19	2004-06-02 03:17:59	67.5	HYG	HRE	V..N
03-M009	19	2004-06-02 03:27:59	67.38	HYG	HRE	V..N
03-M009	19	2004-06-02 03:37:59	67.38	HYG	HRE	V..N
03-M009	19	2004-06-02 03:47:59	67.31	HYG	HRE	V..N
03-M009	19	2004-06-02 03:57:59	67.13	HYG	HRE	V..N
03-M009	19	2004-06-02 04:07:59	67.06	HYG	HRE	V..N
03-M009	19	2004-06-02 04:17:59	66.81	HYG	HRE	V..N
03-M009	19	2004-06-02 04:27:59	66.94	HYG	HRE	V..N
03-M009	19	2004-06-02 04:37:59	67	HYG	HRE	V..N
03-M009	19	2004-06-02 04:47:59	66.69	HYG	HRE	V..N
03-M009	19	2004-06-02 04:57:59	65.81	HYG	HRE	V..N
03-M009	19	2004-06-02 05:07:59	66.31	HYG	HRE	V..N
03-M009	19	2004-06-02 05:17:59	66.31	HYG	HRE	V..N
03-M009	19	2004-06-02 05:27:59	65.81	HYG	HRE	V..N
03-M009	19	2004-06-02 05:37:59	66.25	HYG	HRE	V..N
03-M009	19	2004-06-02 05:47:59	65.88	HYG	HRE	V..N
03-M009	19	2004-06-02 05:57:59	65.75	HYG	HRE	V..N
03-M009	19	2004-06-02 06:07:59	65.63	HYG	HRE	V..N
03-M009	19	2004-06-02 06:17:59	65.56	HYG	HRE	V..N
03-M009	19	2004-06-02 06:27:59	65.38	HYG	HRE	V..N
03-M009	19	2004-06-02 06:37:59	65.25	HYG	HRE	V..N
03-M009	19	2004-06-02 06:47:59	64.56	HYG	HRE	V..N
03-M009	19	2004-06-02 06:57:59	64.5	HYG	HRE	V..N
03-M009	19	2004-06-02 07:07:59	64.31	HYG	HRE	V..N
03-M009	19	2004-06-02 07:17:59	64.06	HYG	HRE	V..N
03-M009	19	2004-06-02 07:27:59	63.94	HYG	HRE	V..N
03-M009	19	2004-06-02 07:37:59	63.94	HYG	HRE	V..N
03-M009	19	2004-06-02 07:47:59	63.81	HYG	HRE	V..N
03-M009	19	2004-06-02 07:57:59	63.94	HYG	HRE	V..N
03-M009	19	2004-06-02 08:07:59	63.94	HYG	HRE	V..N
03-M009	19	2004-06-02 08:17:59	64	HYG	HRE	V..N
03-M009	19	2004-06-02 08:27:59	64.06	HYG	HRE	V..N
03-M009	19	2004-06-02 08:37:59	64.06	HYG	HRE	V..N
03-M009	19	2004-06-02 08:47:59	64.19	HYG	HRE	V..N
03-M009	19	2004-06-02 08:57:59	64.25	HYG	HRE	V..N
03-M009	19	2004-06-02 09:07:59	64.25	HYG	HRE	V..N
03-M009	19	2004-06-02 09:17:59	64.19	HYG	HRE	V..N
03-M009	19	2004-06-02 09:27:59	64.19	HYG	HRE	V..N
03-M009	19	2004-06-02 09:37:59	64.44	HYG	HRE	V..N
03-M009	19	2004-06-02 09:47:59	64.31	HYG	HRE	V..N
03-M009	19	2004-06-02 09:57:59	64.31	HYG	HRE	V..N
03-M009	19	2004-06-02 10:07:59	63.94	HYG	HRE	V..N
03-M009	19	2004-06-02 10:17:59	63.63	HYG	HRE	V..N
03-M009	19	2004-06-02 10:27:59	63.5	HYG	HRE	V..N
03-M009	19	2004-06-02 10:37:59	63.56	HYG	HRE	V..N
03-M009	19	2004-06-02 10:47:59	63.19	HYG	HRE	V..N
03-M009	19	2004-06-02 10:57:59	63.38	HYG	HRE	V..N
03-M009	19	2004-06-02 11:07:59	63.25	HYG	HRE	V..N
03-M009	19	2004-06-02 11:17:59	63.13	HYG	HRE	V..N
03-M009	19	2004-06-02 11:27:59	63.06	HYG	HRE	V..N
03-M009	19	2004-06-02 11:37:59	62.38	HYG	HRE	V..N
03-M009	19	2004-06-02 11:47:59	62.13	HYG	HRE	V..N
03-M009	19	2004-06-02 11:57:59	61.38	HYG	HRE	V..N
03-M009	19	2004-06-02 12:07:59	60.44	HYG	HRE	V..N
03-M009	19	2004-06-02 12:17:59	59.06	HYG	HRE	V..N
03-M009	19	2004-06-02 12:27:59	57.56	HYG	HRE	V..N
03-M009	19	2004-06-02 12:37:59	57.13	HYG	HRE	V..N
03-M009	19	2004-06-02 12:47:59	55.31	HYG	HRE	V..N
03-M009	19	2004-06-02 12:57:59	53.88	HYG	HRE	V..N
03-M009	19	2004-06-02 13:07:59	53.5	HYG	HRE	V..N
03-M009	19	2004-06-02 13:17:59	51.88	HYG	HRE	V..N
03-M009	19	2004-06-02 13:27:59	49.31	HYG	HRE	V..N
03-M009	19	2004-06-02 13:37:59	49.75	HYG	HRE	V..N
03-M009	19	2004-06-02 13:47:59	47.63	HYG	HRE	V..N
03-M009	19	2004-06-02 13:57:59	48.69	HYG	HRE	V..N
03-M009	19	2004-06-02 14:07:59	48.19	HYG	HRE	V..N
03-M010	12	2004-06-02 16:24:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-02 16:34:22	46.8	QTR	HRE	V..N
03-M010	12	2004-06-02 16:44:22	45.3	QTR	HRE	V..N
03-M010	12	2004-06-02 16:54:22	44.6	QTR	HRE	V..N
03-M010	12	2004-06-02 17:04:22	44.5	QTR	HRE	V..N
03-M010	12	2004-06-02 17:14:22	44.4	QTR	HRE	V..N
03-M010	12	2004-06-02 17:24:22	44.2	QTR	HRE	V..N
03-M010	12	2004-06-02 17:34:22	44.2	QTR	HRE	V..N
03-M010	12	2004-06-02 17:44:22	44	QTR	HRE	V..N
03-M010	12	2004-06-02 17:54:22	43.8	QTR	HRE	V..N
03-M010	12	2004-06-02 18:04:22	43.8	QTR	HRE	V..N
03-M010	12	2004-06-02 18:14:22	44	QTR	HRE	V..N
03-M010	12	2004-06-02 18:24:22	43.7	QTR	HRE	V..N
03-M010	12	2004-06-02 18:34:22	43.7	QTR	HRE	V..N
03-M010	12	2004-06-02 18:44:22	43.7	QTR	HRE	V..N
03-M010	12	2004-06-02 18:54:22	43.6	QTR	HRE	V..N
03-M010	12	2004-06-02 19:04:22	43.5	QTR	HRE	V..N
03-M010	12	2004-06-02 19:14:22	43.5	QTR	HRE	V..N
03-M010	12	2004-06-02 19:24:22	43.4	QTR	HRE	V..N
03-M010	12	2004-06-02 19:34:22	43.2	QTR	HRE	V..N
03-M010	12	2004-06-02 19:44:22	43.3	QTR	HRE	V..N
03-M010	12	2004-06-02 19:54:22	44	QTR	HRE	V..N
03-M010	12	2004-06-02 20:04:22	44.1	QTR	HRE	V..N
03-M010	12	2004-06-02 20:14:22	43.7	QTR	HRE	V..N
03-M010	12	2004-06-02 20:24:22	43.4	QTR	HRE	V..N
03-M010	12	2004-06-02 20:34:22	43.3	QTR	HRE	V..N
03-M010	12	2004-06-02 20:44:22	43.5	QTR	HRE	V..N
03-M010	12	2004-06-02 20:54:22	43.7	QTR	HRE	V..N
03-M010	12	2004-06-02 21:04:22	44.3	QTR	HRE	V..N
03-M010	12	2004-06-02 21:14:22	44.6	QTR	HRE	V..N
03-M010	12	2004-06-02 21:24:22	45.1	QTR	HRE	V..N
03-M010	12	2004-06-02 21:34:22	45.6	QTR	HRE	V..N
03-M010	12	2004-06-02 21:44:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-02 21:54:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-02 22:04:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-02 22:14:22	45.7	QTR	HRE	V..N
03-M010	12	2004-06-02 22:24:22	45.9	QTR	HRE	V..N
03-M010	12	2004-06-02 22:34:22	46.1	QTR	HRE	V..N
03-M010	12	2004-06-02 22:44:22	46.1	QTR	HRE	V..N
03-M010	12	2004-06-02 22:54:22	46.3	QTR	HRE	V..N
03-M010	12	2004-06-02 23:04:22	46.3	QTR	HRE	V..N
03-M010	12	2004-06-02 23:14:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-02 23:24:22	46.6	QTR	HRE	V..N
03-M010	12	2004-06-02 23:34:22	46.6	QTR	HRE	V..N
03-M010	12	2004-06-02 23:44:22	46.6	QTR	HRE	V..N
03-M010	12	2004-06-02 23:54:22	46.7	QTR	HRE	V..N
03-M010	12	2004-06-03 00:04:22	46.9	QTR	HRE	V..N
03-M010	12	2004-06-03 00:14:22	47.1	QTR	HRE	V..N
03-M010	12	2004-06-03 00:24:22	47.1	QTR	HRE	V..N
03-M010	12	2004-06-03 00:34:22	47.2	QTR	HRE	V..N
03-M010	12	2004-06-03 00:44:22	47.3	QTR	HRE	V..N
03-M010	12	2004-06-03 00:54:22	47.3	QTR	HRE	V..N
03-M010	12	2004-06-03 01:04:22	47.3	QTR	HRE	V..N
03-M010	12	2004-06-03 01:14:22	47.4	QTR	HRE	V..N
03-M010	12	2004-06-03 01:24:22	47.4	QTR	HRE	V..N
03-M010	12	2004-06-03 01:34:22	47.4	QTR	HRE	V..N
03-M010	12	2004-06-03 01:44:22	47.6	QTR	HRE	V..N
03-M010	12	2004-06-03 01:54:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-03 02:04:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-03 02:14:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-03 02:24:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-03 02:34:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-03 02:44:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-03 02:54:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-03 03:04:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-03 03:14:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-03 03:24:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-03 03:34:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-03 03:44:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-03 03:54:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-03 04:04:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-03 04:14:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-03 04:24:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-03 04:34:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-03 04:44:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-03 04:54:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-03 05:04:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-03 05:14:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-03 05:24:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-03 05:34:22	48	QTR	HRE	V..N
03-M010	12	2004-06-03 05:44:22	48.1	QTR	HRE	V..N
03-M010	12	2004-06-03 05:54:22	48.1	QTR	HRE	V..N
03-M010	12	2004-06-03 06:04:22	48.1	QTR	HRE	V..N
03-M010	12	2004-06-03 06:14:22	48.1	QTR	HRE	V..N
03-M010	12	2004-06-03 06:24:22	48.1	QTR	HRE	V..N
03-M010	12	2004-06-03 06:34:22	48	QTR	HRE	V..N
03-M010	12	2004-06-03 06:44:22	48	QTR	HRE	V..N
03-M010	12	2004-06-03 06:54:22	48.1	QTR	HRE	V..N
03-M010	12	2004-06-03 07:04:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-03 07:14:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-03 07:24:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-03 07:34:22	48.1	QTR	HRE	V..N
03-M010	12	2004-06-03 07:44:22	48.3	QTR	HRE	V..N
03-M010	12	2004-06-03 07:54:22	48.6	QTR	HRE	V..N
03-M010	12	2004-06-03 08:04:22	48.6	QTR	HRE	V..N
03-M010	12	2004-06-03 08:14:22	48	QTR	HRE	V..N
03-M010	12	2004-06-03 08:24:22	46.2	QTR	HRE	V..N
03-M010	12	2004-06-03 08:34:22	44.2	QTR	HRE	V..N
03-M010	12	2004-06-03 08:44:22	44.5	QTR	HRE	V..N
03-M010	12	2004-06-03 08:54:22	45	QTR	HRE	V..N
03-M010	12	2004-06-03 09:04:22	45.1	QTR	HRE	V..N
03-M010	12	2004-06-03 09:14:22	45.2	QTR	HRE	V..N
03-M010	12	2004-06-03 09:24:22	45.8	QTR	HRE	V..N
03-M010	12	2004-06-03 09:34:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-03 09:44:22	46.8	QTR	HRE	V..N
03-M010	12	2004-06-03 09:54:22	46.6	QTR	HRE	V..N
03-M010	12	2004-06-03 10:04:22	46.6	QTR	HRE	V..N
03-M010	12	2004-06-03 10:14:22	46.8	QTR	HRE	V..N
03-M010	12	2004-06-03 10:24:22	46.9	QTR	HRE	V..N
03-M010	12	2004-06-03 10:34:22	47.1	QTR	HRE	V..N
03-M010	12	2004-06-03 10:44:22	46.8	QTR	HRE	V..N
03-M010	12	2004-06-03 10:54:22	46.5	QTR	HRE	V..N
03-M010	12	2004-06-03 11:04:22	46.3	QTR	HRE	V..N
03-M010	12	2004-06-03 11:14:22	45.6	QTR	HRE	V..N
03-M010	12	2004-06-03 11:24:22	44.2	QTR	HRE	V..N
03-M010	12	2004-06-03 11:34:22	43.5	QTR	HRE	V..N
03-M010	12	2004-06-03 11:44:22	42.2	QTR	HRE	V..N
03-M010	12	2004-06-03 11:54:22	42.3	QTR	HRE	V..N
03-M010	12	2004-06-03 12:04:22	42.8	QTR	HRE	V..N
03-M010	12	2004-06-03 12:14:22	42.5	QTR	HRE	V..N
03-M010	12	2004-06-03 12:24:22	42.5	QTR	HRE	V..N
03-M010	12	2004-06-03 12:34:22	41.1	QTR	HRE	V..N
03-M010	12	2004-06-03 12:44:22	40.7	QTR	HRE	V..N
03-M010	12	2004-06-03 12:54:22	40.6	QTR	HRE	V..N
03-M010	12	2004-06-03 13:04:22	41.1	QTR	HRE	V..N
03-M010	12	2004-06-03 13:14:22	41.1	QTR	HRE	V..N
03-M010	12	2004-06-03 13:24:22	41.1	QTR	HRE	V..N
03-M010	12	2004-06-03 13:34:22	41.3	QTR	HRE	V..N
03-M010	12	2004-06-03 13:44:22	41.5	QTR	HRE	V..N
03-M010	12	2004-06-03 13:54:22	41.3	QTR	HRE	V..N
03-M010	12	2004-06-03 14:04:22	40.8	QTR	HRE	V..N
03-M010	12	2004-06-03 14:14:22	41.1	QTR	HRE	V..N
03-M010	12	2004-06-03 14:24:22	41.1	QTR	HRE	V..N
03-M010	12	2004-06-03 14:34:22	40.7	QTR	HRE	V..N
03-M010	12	2004-06-03 14:44:22	40.7	QTR	HRE	V..N
03-M010	12	2004-06-03 14:54:22	40.3	QTR	HRE	V..N
03-M010	12	2004-06-03 15:04:22	40.5	QTR	HRE	V..N
03-M010	12	2004-06-03 15:14:22	40.9	QTR	HRE	V..N
03-M010	12	2004-06-03 15:24:22	40.8	QTR	HRE	V..N
03-M010	12	2004-06-03 15:34:22	40.7	QTR	HRE	V..N
03-M010	12	2004-06-03 15:44:22	40.8	QTR	HRE	V..N
03-M010	12	2004-06-03 15:54:22	40.7	QTR	HRE	V..N
03-M010	12	2004-06-03 16:04:22	39.9	QTR	HRE	V..N
03-M010	12	2004-06-03 16:14:22	39.6	QTR	HRE	V..N
03-M010	12	2004-06-03 16:24:22	39.8	QTR	HRE	V..N
03-M010	12	2004-06-03 16:34:22	39.6	QTR	HRE	V..N
03-M010	12	2004-06-03 16:44:22	40	QTR	HRE	V..N
03-M010	12	2004-06-03 16:54:22	40.2	QTR	HRE	V..N
03-M010	12	2004-06-03 17:04:22	40.1	QTR	HRE	V..N
03-M010	12	2004-06-03 17:14:22	39.9	QTR	HRE	V..N
03-M010	12	2004-06-03 17:24:22	39.7	QTR	HRE	V..N
03-M010	12	2004-06-03 17:34:22	39.8	QTR	HRE	V..N
03-M010	12	2004-06-03 17:44:22	39.3	QTR	HRE	V..N
03-M010	12	2004-06-03 17:54:22	39.5	QTR	HRE	V..N
03-M010	12	2004-06-03 18:04:22	38.9	QTR	HRE	V..N
03-M010	12	2004-06-03 18:14:22	38.6	QTR	HRE	V..N
03-M010	12	2004-06-03 18:24:22	39.1	QTR	HRE	V..N
03-M010	12	2004-06-03 18:34:22	40.3	QTR	HRE	V..N
03-M010	12	2004-06-03 18:44:22	40.7	QTR	HRE	V..N
03-M010	12	2004-06-03 18:54:22	40.8	QTR	HRE	V..N
03-M010	12	2004-06-03 19:04:22	40.9	QTR	HRE	V..N
03-M010	12	2004-06-03 19:14:22	41	QTR	HRE	V..N
03-M010	12	2004-06-03 19:24:22	41.1	QTR	HRE	V..N
03-M010	12	2004-06-03 19:34:22	41.2	QTR	HRE	V..N
03-M010	12	2004-06-03 19:44:22	41.2	QTR	HRE	V..N
03-M010	12	2004-06-03 19:54:22	41.2	QTR	HRE	V..N
03-M010	12	2004-06-03 20:04:22	41.2	QTR	HRE	V..N
03-M010	12	2004-06-03 20:14:22	41.5	QTR	HRE	V..N
03-M010	12	2004-06-03 20:24:22	41.9	QTR	HRE	V..N
03-M010	12	2004-06-03 20:34:22	42	QTR	HRE	V..N
03-M010	12	2004-06-03 20:44:22	42	QTR	HRE	V..N
03-M010	12	2004-06-03 20:54:22	42	QTR	HRE	V..N
03-M010	12	2004-06-03 21:04:22	42.1	QTR	HRE	V..N
03-M010	12	2004-06-03 21:14:22	42.4	QTR	HRE	V..N
03-M010	12	2004-06-03 21:24:22	42.7	QTR	HRE	V..N
03-M010	12	2004-06-03 21:34:22	43.2	QTR	HRE	V..N
03-M010	12	2004-06-03 21:44:22	43.2	QTR	HRE	V..N
03-M010	12	2004-06-03 21:54:22	43.7	QTR	HRE	V..N
03-M010	12	2004-06-03 22:04:22	43.8	QTR	HRE	V..N
03-M010	12	2004-06-03 22:14:22	43.8	QTR	HRE	V..N
03-M010	12	2004-06-03 22:24:22	43.9	QTR	HRE	V..N
03-M010	12	2004-06-03 22:34:22	44	QTR	HRE	V..N
03-M010	12	2004-06-03 22:44:22	44.2	QTR	HRE	V..N
03-M010	12	2004-06-03 22:54:22	44.5	QTR	HRE	V..N
03-M010	12	2004-06-03 23:04:22	44.9	QTR	HRE	V..N
03-M010	12	2004-06-03 23:14:22	45.3	QTR	HRE	V..N
03-M010	12	2004-06-03 23:24:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-03 23:34:22	45.8	QTR	HRE	V..N
03-M010	12	2004-06-03 23:44:22	46	QTR	HRE	V..N
03-M010	12	2004-06-03 23:54:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-04 00:04:22	46.8	QTR	HRE	V..N
03-M010	12	2004-06-04 00:14:22	47.3	QTR	HRE	V..N
03-M010	12	2004-06-04 00:24:22	47.5	QTR	HRE	V..N
03-M010	12	2004-06-04 00:34:22	47.6	QTR	HRE	V..N
03-M010	12	2004-06-04 00:44:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-04 00:54:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-04 01:04:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-04 01:14:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-04 01:24:22	48	QTR	HRE	V..N
03-M010	12	2004-06-04 01:34:22	48	QTR	HRE	V..N
03-M010	12	2004-06-04 01:44:22	48	QTR	HRE	V..N
03-M010	12	2004-06-04 01:54:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-04 02:04:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-04 02:14:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-04 02:24:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-04 02:34:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-04 02:44:22	47.6	QTR	HRE	V..N
03-M010	12	2004-06-04 02:54:22	47.6	QTR	HRE	V..N
03-M010	12	2004-06-04 03:04:22	47.5	QTR	HRE	V..N
03-M010	12	2004-06-04 03:14:22	47.5	QTR	HRE	V..N
03-M010	12	2004-06-04 03:24:22	47.5	QTR	HRE	V..N
03-M010	12	2004-06-04 03:34:22	47.6	QTR	HRE	V..N
03-M010	12	2004-06-04 03:44:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-04 03:54:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-04 04:04:22	48.1	QTR	HRE	V..N
03-M010	12	2004-06-04 04:14:22	48.2	QTR	HRE	V..N
03-M010	12	2004-06-04 04:24:22	48.4	QTR	HRE	V..N
03-M010	12	2004-06-04 04:34:22	48.5	QTR	HRE	V..N
03-M010	12	2004-06-04 04:44:22	48.6	QTR	HRE	V..N
03-M010	12	2004-06-04 04:54:22	48.7	QTR	HRE	V..N
03-M010	12	2004-06-04 05:04:22	48.6	QTR	HRE	V..N
03-M010	12	2004-06-04 05:14:22	48.6	QTR	HRE	V..N
03-M010	12	2004-06-04 05:24:22	48.7	QTR	HRE	V..N
03-M010	12	2004-06-04 05:34:22	48.9	QTR	HRE	V..N
03-M010	12	2004-06-04 05:44:22	48.8	QTR	HRE	V..N
03-M010	12	2004-06-04 05:54:22	48.8	QTR	HRE	V..N
03-M010	12	2004-06-04 06:04:22	48.9	QTR	HRE	V..N
03-M010	12	2004-06-04 06:14:22	49	QTR	HRE	V..N
03-M010	12	2004-06-04 06:24:22	49	QTR	HRE	V..N
03-M010	12	2004-06-04 06:34:22	49.1	QTR	HRE	V..N
03-M010	12	2004-06-04 06:44:22	49.3	QTR	HRE	V..N
03-M010	12	2004-06-04 06:54:22	49.4	QTR	HRE	V..N
03-M010	12	2004-06-04 07:04:22	49.4	QTR	HRE	V..N
03-M010	12	2004-06-04 07:14:22	48.7	QTR	HRE	V..N
03-M010	12	2004-06-04 07:24:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-04 07:34:22	48.9	QTR	HRE	V..N
03-M010	12	2004-06-04 07:44:22	50	QTR	HRE	V..N
03-M010	12	2004-06-04 07:54:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-04 08:04:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-04 08:14:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-04 08:24:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-04 08:34:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-04 08:44:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-04 08:54:22	51.2	QTR	HRE	V..N
03-M010	12	2004-06-04 09:04:22	50.7	QTR	HRE	V..N
03-M010	12	2004-06-04 09:14:22	50.3	QTR	HRE	V..N
03-M010	12	2004-06-04 09:24:22	49.9	QTR	HRE	V..N
03-M010	12	2004-06-04 09:34:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-04 09:44:22	49.3	QTR	HRE	V..N
03-M010	12	2004-06-04 09:54:22	49.1	QTR	HRE	V..N
03-M010	12	2004-06-04 10:04:22	49.4	QTR	HRE	V..N
03-M010	12	2004-06-04 10:14:22	49.3	QTR	HRE	V..N
03-M010	12	2004-06-04 10:24:22	49.2	QTR	HRE	V..N
03-M010	12	2004-06-04 10:34:22	49.2	QTR	HRE	V..N
03-M010	12	2004-06-04 10:44:22	49.1	QTR	HRE	V..N
03-M010	12	2004-06-04 10:54:22	49.2	QTR	HRE	V..N
03-M010	12	2004-06-04 11:04:22	49.1	QTR	HRE	V..N
03-M010	12	2004-06-04 11:14:22	48.8	QTR	HRE	V..N
03-M010	12	2004-06-04 11:24:22	48.1	QTR	HRE	V..N
03-M010	12	2004-06-04 11:34:22	47.7	QTR	HRE	V..N
03-M010	12	2004-06-04 11:44:22	47.4	QTR	HRE	V..N
03-M010	12	2004-06-04 11:54:22	47.1	QTR	HRE	V..N
03-M010	12	2004-06-04 12:04:22	47.2	QTR	HRE	V..N
03-M010	12	2004-06-04 12:14:22	44.2	QTR	HRE	V..N
03-M010	12	2004-06-04 12:24:22	40.9	QTR	HRE	V..N
03-M010	12	2004-06-04 12:34:22	40.8	QTR	HRE	V..N
03-M010	12	2004-06-04 12:44:22	41.3	QTR	HRE	V..N
03-M010	12	2004-06-04 12:54:22	41.7	QTR	HRE	V..N
03-M010	12	2004-06-04 13:04:22	42	QTR	HRE	V..N
03-M010	12	2004-06-04 13:14:22	41.4	QTR	HRE	V..N
03-M010	12	2004-06-04 13:24:22	39.5	QTR	HRE	V..N
03-M010	12	2004-06-04 13:34:22	37.8	QTR	HRE	V..N
03-M010	12	2004-06-04 13:44:22	37.7	QTR	HRE	V..N
03-M010	12	2004-06-04 13:54:22	35.8	QTR	HRE	V..N
03-M010	12	2004-06-04 14:04:22	35.8	QTR	HRE	V..N
03-M010	12	2004-06-04 14:14:22	34.8	QTR	HRE	V..N
03-M010	12	2004-06-04 14:24:22	35	QTR	HRE	V..N
03-M010	12	2004-06-04 14:34:22	36.5	QTR	HRE	V..N
03-M010	12	2004-06-04 14:44:22	37.6	QTR	HRE	V..N
03-M010	12	2004-06-04 14:54:22	37.4	QTR	HRE	V..N
03-M010	12	2004-06-04 15:04:22	37	QTR	HRE	V..N
03-M010	12	2004-06-04 15:14:22	37	QTR	HRE	V..N
03-M010	12	2004-06-04 15:24:22	37.1	QTR	HRE	V..N
03-M010	12	2004-06-04 15:34:22	36.8	QTR	HRE	V..N
03-M010	12	2004-06-04 15:44:22	36.1	QTR	HRE	V..N
03-M010	12	2004-06-04 15:54:22	37.1	QTR	HRE	V..N
03-M010	12	2004-06-04 16:04:22	38.5	QTR	HRE	V..N
03-M010	12	2004-06-04 16:14:22	39.8	QTR	HRE	V..N
03-M010	12	2004-06-04 16:24:22	41.1	QTR	HRE	V..N
03-M010	12	2004-06-04 16:34:22	41.4	QTR	HRE	V..N
03-M010	12	2004-06-04 16:44:22	41.6	QTR	HRE	V..N
03-M010	12	2004-06-04 16:54:22	42.5	QTR	HRE	V..N
03-M010	12	2004-06-04 17:04:22	43.8	QTR	HRE	V..N
03-M010	12	2004-06-04 17:14:22	45	QTR	HRE	V..N
03-M010	12	2004-06-04 17:24:22	46.2	QTR	HRE	V..N
03-M010	12	2004-06-04 17:34:22	46.6	QTR	HRE	V..N
03-M010	12	2004-06-04 17:44:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-04 17:54:22	45.3	QTR	HRE	V..N
03-M010	12	2004-06-04 18:04:22	45.3	QTR	HRE	V..N
03-M010	12	2004-06-04 18:14:22	45.3	QTR	HRE	V..N
03-M010	12	2004-06-04 18:24:22	45.4	QTR	HRE	V..N
03-M010	12	2004-06-04 18:34:22	45.4	QTR	HRE	V..N
03-M010	12	2004-06-04 18:44:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-04 18:54:22	45.6	QTR	HRE	V..N
03-M010	12	2004-06-04 19:04:22	45.6	QTR	HRE	V..N
03-M010	12	2004-06-04 19:14:22	45.8	QTR	HRE	V..N
03-M010	12	2004-06-04 19:24:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-04 19:34:22	48	QTR	HRE	V..N
03-M010	12	2004-06-04 19:44:22	49.2	QTR	HRE	V..N
03-M010	12	2004-06-04 19:54:22	51.5	QTR	HRE	V..N
03-M010	12	2004-06-04 20:04:22	52.6	QTR	HRE	V..N
03-M010	12	2004-06-04 20:14:22	52.7	QTR	HRE	V..N
03-M010	12	2004-06-04 20:24:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-04 20:34:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-04 20:44:22	51.2	QTR	HRE	V..N
03-M010	12	2004-06-04 20:54:22	51.2	QTR	HRE	V..N
03-M010	12	2004-06-04 21:04:22	52	QTR	HRE	V..N
03-M010	12	2004-06-04 21:14:22	53	QTR	HRE	V..N
03-M010	12	2004-06-04 21:24:22	53.7	QTR	HRE	V..N
03-M010	12	2004-06-04 21:34:22	53.8	QTR	HRE	V..N
03-M010	12	2004-06-04 21:44:22	53.3	QTR	HRE	V..N
03-M010	12	2004-06-04 21:54:22	53.1	QTR	HRE	V..N
03-M010	12	2004-06-04 22:04:22	52.6	QTR	HRE	V..N
03-M010	12	2004-06-04 22:14:22	52.5	QTR	HRE	V..N
03-M010	12	2004-06-04 22:24:22	52.4	QTR	HRE	V..N
03-M010	12	2004-06-04 22:34:22	52.5	QTR	HRE	V..N
03-M010	12	2004-06-04 22:44:22	52.4	QTR	HRE	V..N
03-M010	12	2004-06-04 22:54:22	52.7	QTR	HRE	V..N
03-M010	12	2004-06-04 23:04:22	52.7	QTR	HRE	V..N
03-M010	12	2004-06-04 23:14:22	52.8	QTR	HRE	V..N
03-M010	12	2004-06-04 23:24:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-04 23:34:22	53	QTR	HRE	V..N
03-M010	12	2004-06-04 23:44:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-04 23:54:22	52.8	QTR	HRE	V..N
03-M010	12	2004-06-05 00:04:22	52.8	QTR	HRE	V..N
03-M010	12	2004-06-05 00:14:22	52.8	QTR	HRE	V..N
03-M010	12	2004-06-05 00:24:22	52.7	QTR	HRE	V..N
03-M010	12	2004-06-05 00:34:22	52.8	QTR	HRE	V..N
03-M010	12	2004-06-05 00:44:22	53	QTR	HRE	V..N
03-M010	12	2004-06-05 00:54:22	53	QTR	HRE	V..N
03-M010	12	2004-06-05 01:04:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-05 01:14:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-05 01:24:22	53	QTR	HRE	V..N
03-M010	12	2004-06-05 01:34:22	53	QTR	HRE	V..N
03-M010	12	2004-06-05 01:44:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-05 01:54:22	52.7	QTR	HRE	V..N
03-M010	12	2004-06-05 02:04:22	52.5	QTR	HRE	V..N
03-M010	12	2004-06-05 02:14:22	52.5	QTR	HRE	V..N
03-M010	12	2004-06-05 02:24:22	52.5	QTR	HRE	V..N
03-M010	12	2004-06-05 02:34:22	52.4	QTR	HRE	V..N
03-M010	12	2004-06-05 02:44:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-05 02:54:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-05 03:04:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-05 03:14:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-05 03:24:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-05 03:34:22	52.1	QTR	HRE	V..N
03-M010	12	2004-06-05 03:44:22	52	QTR	HRE	V..N
03-M010	12	2004-06-05 03:54:22	52	QTR	HRE	V..N
03-M010	12	2004-06-05 04:04:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-05 04:14:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-05 04:24:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-05 04:34:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-05 04:44:22	51.5	QTR	HRE	V..N
03-M010	12	2004-06-05 04:54:22	51.5	QTR	HRE	V..N
03-M010	12	2004-06-05 05:04:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-05 05:14:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-05 05:24:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-05 05:34:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-05 05:44:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-05 05:54:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-05 06:04:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-05 06:14:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-05 06:24:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-05 06:34:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-05 06:44:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-05 06:54:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-05 07:04:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-05 07:14:22	53.1	QTR	HRE	V..N
03-M010	12	2004-06-05 07:24:22	55.4	QTR	HRE	V..N
03-M010	12	2004-06-05 07:34:22	57	QTR	HRE	V..N
03-M010	12	2004-06-05 07:44:22	59.4	QTR	HRE	V..N
03-M010	12	2004-06-05 07:54:22	60.2	QTR	HRE	V..N
03-M010	12	2004-06-05 08:04:22	60.9	QTR	HRE	V..N
03-M010	12	2004-06-05 08:14:22	61.4	QTR	HRE	V..N
03-M010	12	2004-06-05 08:24:22	61.4	QTR	HRE	V..N
03-M010	12	2004-06-05 08:34:22	62.8	QTR	HRE	V..N
03-M010	12	2004-06-05 08:44:22	63.3	QTR	HRE	V..N
03-M010	12	2004-06-05 08:54:22	62.8	QTR	HRE	V..N
03-M010	12	2004-06-05 09:04:22	62.6	QTR	HRE	V..N
03-M010	12	2004-06-05 09:14:22	61.8	QTR	HRE	V..N
03-M010	12	2004-06-05 09:24:22	61.9	QTR	HRE	V..N
03-M010	12	2004-06-05 09:34:22	62.4	QTR	HRE	V..N
03-M010	12	2004-06-05 09:44:22	62.3	QTR	HRE	V..N
03-M010	12	2004-06-05 09:54:22	62.4	QTR	HRE	V..N
03-M010	12	2004-06-05 10:04:22	62.4	QTR	HRE	V..N
03-M010	12	2004-06-05 10:14:22	62.1	QTR	HRE	V..N
03-M010	12	2004-06-05 10:24:22	61.9	QTR	HRE	V..N
03-M010	12	2004-06-05 10:34:22	62	QTR	HRE	V..N
03-M010	12	2004-06-05 10:44:22	61.7	QTR	HRE	V..N
03-M010	12	2004-06-05 10:54:22	61.8	QTR	HRE	V..N
03-M010	12	2004-06-05 11:04:22	61.7	QTR	HRE	V..N
03-M010	12	2004-06-05 11:14:22	61.4	QTR	HRE	V..N
03-M010	12	2004-06-05 11:24:22	60.3	QTR	HRE	V..N
03-M010	12	2004-06-05 11:34:22	59.2	QTR	HRE	V..N
03-M010	12	2004-06-05 11:44:22	58.4	QTR	HRE	V..N
03-M010	12	2004-06-05 11:54:22	57.7	QTR	HRE	V..N
03-M010	12	2004-06-05 12:04:22	57.1	QTR	HRE	V..N
03-M010	12	2004-06-05 12:14:22	56.4	QTR	HRE	V..N
03-M010	12	2004-06-05 12:24:22	56	QTR	HRE	V..N
03-M010	12	2004-06-05 12:34:22	55.5	QTR	HRE	V..N
03-M010	12	2004-06-05 12:44:22	55.3	QTR	HRE	V..N
03-M010	12	2004-06-05 12:54:22	55.6	QTR	HRE	V..N
03-M010	12	2004-06-05 13:04:22	55.9	QTR	HRE	V..N
03-M010	12	2004-06-05 13:14:22	55.9	QTR	HRE	V..N
03-M010	12	2004-06-05 13:24:22	55.5	QTR	HRE	V..N
03-M010	12	2004-06-05 13:34:22	55.1	QTR	HRE	V..N
03-M010	12	2004-06-05 13:44:22	55	QTR	HRE	V..N
03-M010	12	2004-06-05 13:54:22	54.8	QTR	HRE	V..N
03-M010	12	2004-06-05 14:04:22	54.6	QTR	HRE	V..N
03-M010	12	2004-06-05 14:14:22	54.5	QTR	HRE	V..N
03-M010	12	2004-06-05 14:24:22	54.4	QTR	HRE	V..N
03-M010	12	2004-06-05 14:34:22	54.3	QTR	HRE	V..N
03-M010	12	2004-06-05 14:44:22	54.2	QTR	HRE	V..N
03-M010	12	2004-06-05 14:54:22	54.2	QTR	HRE	V..N
03-M010	12	2004-06-05 15:04:22	54.1	QTR	HRE	V..N
03-M010	12	2004-06-05 15:14:22	54	QTR	HRE	V..N
03-M010	12	2004-06-05 15:24:22	53.8	QTR	HRE	V..N
03-M010	12	2004-06-05 15:34:22	54	QTR	HRE	V..N
03-M010	12	2004-06-05 15:44:22	53.9	QTR	HRE	V..N
03-M010	12	2004-06-05 15:54:22	53.7	QTR	HRE	V..N
03-M010	12	2004-06-05 16:04:22	53.6	QTR	HRE	V..N
03-M010	12	2004-06-05 16:14:22	53.2	QTR	HRE	V..N
03-M010	12	2004-06-05 16:24:22	53	QTR	HRE	V..N
03-M010	12	2004-06-05 16:34:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-05 16:44:22	52.8	QTR	HRE	V..N
03-M010	12	2004-06-05 16:54:22	52.7	QTR	HRE	V..N
03-M010	12	2004-06-05 17:04:22	52.6	QTR	HRE	V..N
03-M010	12	2004-06-05 17:14:22	52.5	QTR	HRE	V..N
03-M010	12	2004-06-05 17:24:22	52.4	QTR	HRE	V..N
03-M010	12	2004-06-05 17:34:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-05 17:44:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-05 17:54:22	52.1	QTR	HRE	V..N
03-M010	12	2004-06-05 18:04:22	52	QTR	HRE	V..N
03-M010	12	2004-06-05 18:14:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-05 18:24:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-05 18:34:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-05 18:44:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-05 18:54:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-05 19:04:22	51.5	QTR	HRE	V..N
03-M010	12	2004-06-05 19:14:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-05 19:24:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-05 19:34:22	51	QTR	HRE	V..N
03-M010	12	2004-06-05 19:44:22	50.7	QTR	HRE	V..N
03-M010	12	2004-06-05 19:54:22	50.7	QTR	HRE	V..N
03-M010	12	2004-06-05 20:04:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-05 20:14:22	51	QTR	HRE	V..N
03-M010	12	2004-06-05 20:24:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-05 20:34:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-05 20:44:22	52	QTR	HRE	V..N
03-M010	12	2004-06-05 20:54:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-05 21:04:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-05 21:14:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-05 21:24:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-05 21:34:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-05 21:44:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-05 21:54:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-05 22:04:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-05 22:14:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-05 22:24:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-05 22:34:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-05 22:44:22	52	QTR	HRE	V..N
03-M010	12	2004-06-05 22:54:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-05 23:04:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-05 23:14:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-05 23:24:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-05 23:34:22	52.5	QTR	HRE	V..N
03-M010	12	2004-06-05 23:44:22	52.8	QTR	HRE	V..N
03-M010	12	2004-06-05 23:54:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-06 00:04:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-06 00:14:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-06 00:24:22	53	QTR	HRE	V..N
03-M010	12	2004-06-06 00:34:22	53.3	QTR	HRE	V..N
03-M010	12	2004-06-06 00:44:22	53.4	QTR	HRE	V..N
03-M010	12	2004-06-06 00:54:22	53.7	QTR	HRE	V..N
03-M010	12	2004-06-06 01:04:22	53.8	QTR	HRE	V..N
03-M010	12	2004-06-06 01:14:22	53.7	QTR	HRE	V..N
03-M010	12	2004-06-06 01:24:22	53.6	QTR	HRE	V..N
03-M010	12	2004-06-06 01:34:22	53.4	QTR	HRE	V..N
03-M010	12	2004-06-06 01:44:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-06 01:54:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-06 02:04:22	52.8	QTR	HRE	V..N
03-M010	12	2004-06-06 02:14:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-06 02:24:22	53.1	QTR	HRE	V..N
03-M010	12	2004-06-06 02:34:22	53.3	QTR	HRE	V..N
03-M010	12	2004-06-06 02:44:22	53.1	QTR	HRE	V..N
03-M010	12	2004-06-06 02:54:22	52.7	QTR	HRE	V..N
03-M010	12	2004-06-06 03:04:22	52.5	QTR	HRE	V..N
03-M010	12	2004-06-06 03:14:22	52.1	QTR	HRE	V..N
03-M010	12	2004-06-06 03:24:22	52	QTR	HRE	V..N
03-M010	12	2004-06-06 03:34:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-06 03:44:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-06 03:54:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-06 04:04:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-06 04:14:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-06 04:24:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-06 04:34:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-06 04:44:22	50.5	QTR	HRE	V..N
03-M010	12	2004-06-06 04:54:22	50.4	QTR	HRE	V..N
03-M010	12	2004-06-06 05:04:22	50.4	QTR	HRE	V..N
03-M010	12	2004-06-06 05:14:22	50.2	QTR	HRE	V..N
03-M010	12	2004-06-06 05:24:22	50.1	QTR	HRE	V..N
03-M010	12	2004-06-06 05:34:22	50.1	QTR	HRE	V..N
03-M010	12	2004-06-06 05:44:22	49.8	QTR	HRE	V..N
03-M010	12	2004-06-06 05:54:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-06 06:04:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-06 06:14:22	49.5	QTR	HRE	V..N
03-M010	12	2004-06-06 06:24:22	49.5	QTR	HRE	V..N
03-M010	12	2004-06-06 06:34:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-06 06:44:22	49.8	QTR	HRE	V..N
03-M010	12	2004-06-06 06:54:22	50	QTR	HRE	V..N
03-M010	12	2004-06-06 07:04:22	50.3	QTR	HRE	V..N
03-M010	12	2004-06-06 07:14:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-06 07:24:22	51.5	QTR	HRE	V..N
03-M010	12	2004-06-06 07:34:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-06 07:44:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-06 07:54:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-06 08:04:22	50.5	QTR	HRE	V..N
03-M010	12	2004-06-06 08:14:22	49.5	QTR	HRE	V..N
03-M010	12	2004-06-06 08:24:22	49.3	QTR	HRE	V..N
03-M010	12	2004-06-06 08:34:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-06 08:44:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-06 08:54:22	53.3	QTR	HRE	V..N
03-M010	12	2004-06-06 09:04:22	53.6	QTR	HRE	V..N
03-M010	12	2004-06-06 09:14:22	53.4	QTR	HRE	V..N
03-M010	12	2004-06-06 09:24:22	53.6	QTR	HRE	V..N
03-M010	12	2004-06-06 09:34:22	53.6	QTR	HRE	V..N
03-M010	12	2004-06-06 09:44:22	53.7	QTR	HRE	V..N
03-M010	12	2004-06-06 09:54:22	53.8	QTR	HRE	V..N
03-M010	12	2004-06-06 10:04:22	53.8	QTR	HRE	V..N
03-M010	12	2004-06-06 10:14:22	53.7	QTR	HRE	V..N
03-M010	12	2004-06-06 10:24:22	53.6	QTR	HRE	V..N
03-M010	12	2004-06-06 10:34:22	53	QTR	HRE	V..N
03-M010	12	2004-06-06 10:44:22	52.4	QTR	HRE	V..N
03-M010	12	2004-06-06 10:54:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-06 11:04:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-06 11:14:22	50.4	QTR	HRE	V..N
03-M010	12	2004-06-06 11:24:22	49.5	QTR	HRE	V..N
03-M010	12	2004-06-06 11:34:22	48.4	QTR	HRE	V..N
03-M010	12	2004-06-06 11:44:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-06 11:54:22	47.2	QTR	HRE	V..N
03-M010	12	2004-06-06 12:04:22	47.1	QTR	HRE	V..N
03-M010	12	2004-06-06 12:14:22	46.1	QTR	HRE	V..N
03-M010	12	2004-06-06 12:24:22	45.9	QTR	HRE	V..N
03-M010	12	2004-06-06 12:34:22	45.6	QTR	HRE	V..N
03-M010	12	2004-06-06 12:44:22	46.1	QTR	HRE	V..N
03-M010	12	2004-06-06 12:54:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-06 13:04:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-06 13:14:22	47.1	QTR	HRE	V..N
03-M010	12	2004-06-06 13:24:22	47.1	QTR	HRE	V..N
03-M010	12	2004-06-06 13:34:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-06 13:44:22	45.7	QTR	HRE	V..N
03-M010	12	2004-06-06 13:54:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-06 14:04:22	45.7	QTR	HRE	V..N
03-M010	12	2004-06-06 14:14:22	45.7	QTR	HRE	V..N
03-M010	12	2004-06-06 14:24:22	45.7	QTR	HRE	V..N
03-M010	12	2004-06-06 14:34:22	45.9	QTR	HRE	V..N
03-M010	12	2004-06-06 14:44:22	46.1	QTR	HRE	V..N
03-M010	12	2004-06-06 14:54:22	46.1	QTR	HRE	V..N
03-M010	12	2004-06-06 15:04:22	45.9	QTR	HRE	V..N
03-M010	12	2004-06-06 15:14:22	45.8	QTR	HRE	V..N
03-M010	12	2004-06-06 15:24:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-06 15:34:22	45.8	QTR	HRE	V..N
03-M010	12	2004-06-06 15:44:22	45.8	QTR	HRE	V..N
03-M010	12	2004-06-06 15:54:22	45.8	QTR	HRE	V..N
03-M010	12	2004-06-06 16:04:22	45.6	QTR	HRE	V..N
03-M010	12	2004-06-06 16:14:22	45.4	QTR	HRE	V..N
03-M010	12	2004-06-06 16:24:22	45.1	QTR	HRE	V..N
03-M010	12	2004-06-06 16:34:22	44.5	QTR	HRE	V..N
03-M010	12	2004-06-06 16:44:22	44.4	QTR	HRE	V..N
03-M010	12	2004-06-06 16:54:22	44.4	QTR	HRE	V..N
03-M010	12	2004-06-06 17:04:22	44.5	QTR	HRE	V..N
03-M010	12	2004-06-06 17:14:22	44.5	QTR	HRE	V..N
03-M010	12	2004-06-06 17:24:22	44.7	QTR	HRE	V..N
03-M010	12	2004-06-06 17:34:22	44.7	QTR	HRE	V..N
03-M010	12	2004-06-06 17:44:22	44.8	QTR	HRE	V..N
03-M010	12	2004-06-06 17:54:22	45	QTR	HRE	V..N
03-M010	12	2004-06-06 18:04:22	45.1	QTR	HRE	V..N
03-M010	12	2004-06-06 18:14:22	45.2	QTR	HRE	V..N
03-M010	12	2004-06-06 18:24:22	45.2	QTR	HRE	V..N
03-M010	12	2004-06-06 18:34:22	45.2	QTR	HRE	V..N
03-M010	12	2004-06-06 18:44:22	45	QTR	HRE	V..N
03-M010	12	2004-06-06 18:54:22	44.6	QTR	HRE	V..N
03-M010	12	2004-06-06 19:04:22	44.6	QTR	HRE	V..N
03-M010	12	2004-06-06 19:14:22	44.6	QTR	HRE	V..N
03-M010	12	2004-06-06 19:24:22	44.6	QTR	HRE	V..N
03-M010	12	2004-06-06 19:34:22	44.5	QTR	HRE	V..N
03-M010	12	2004-06-06 19:44:22	44.4	QTR	HRE	V..N
03-M010	12	2004-06-06 19:54:22	44.5	QTR	HRE	V..N
03-M010	12	2004-06-06 20:04:22	44.4	QTR	HRE	V..N
03-M010	12	2004-06-06 20:14:22	44.4	QTR	HRE	V..N
03-M010	12	2004-06-06 20:24:22	44.5	QTR	HRE	V..N
03-M010	12	2004-06-06 20:34:22	44.5	QTR	HRE	V..N
03-M010	12	2004-06-06 20:44:22	44.4	QTR	HRE	V..N
03-M010	12	2004-06-06 20:54:22	44.3	QTR	HRE	V..N
03-M010	12	2004-06-06 21:04:22	44	QTR	HRE	V..N
03-M010	12	2004-06-06 21:14:22	44.2	QTR	HRE	V..N
03-M010	12	2004-06-06 21:24:22	44.6	QTR	HRE	V..N
03-M010	12	2004-06-06 21:34:22	44.7	QTR	HRE	V..N
03-M010	12	2004-06-06 21:44:22	45	QTR	HRE	V..N
03-M010	12	2004-06-06 21:54:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-06 22:04:22	45.7	QTR	HRE	V..N
03-M010	12	2004-06-06 22:14:22	46	QTR	HRE	V..N
03-M010	12	2004-06-06 22:24:22	46.2	QTR	HRE	V..N
03-M010	12	2004-06-06 22:34:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-06 22:44:22	46.5	QTR	HRE	V..N
03-M010	12	2004-06-06 22:54:22	46.7	QTR	HRE	V..N
03-M010	12	2004-06-06 23:04:22	46.9	QTR	HRE	V..N
03-M010	12	2004-06-06 23:14:22	47.2	QTR	HRE	V..N
03-M010	12	2004-06-06 23:24:22	47.4	QTR	HRE	V..N
03-M010	12	2004-06-06 23:34:22	47.6	QTR	HRE	V..N
03-M010	12	2004-06-06 23:44:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-06 23:54:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-07 00:04:22	48	QTR	HRE	V..N
03-M010	12	2004-06-07 00:14:22	48	QTR	HRE	V..N
03-M010	12	2004-06-07 00:24:22	48.1	QTR	HRE	V..N
03-M010	12	2004-06-07 00:34:22	48.2	QTR	HRE	V..N
03-M010	12	2004-06-07 00:44:22	48.3	QTR	HRE	V..N
03-M010	12	2004-06-07 00:54:22	48.4	QTR	HRE	V..N
03-M010	12	2004-06-07 01:04:22	48.5	QTR	HRE	V..N
03-M010	12	2004-06-07 01:14:22	48.5	QTR	HRE	V..N
03-M010	12	2004-06-07 01:24:22	48.5	QTR	HRE	V..N
03-M010	12	2004-06-07 01:34:22	48.5	QTR	HRE	V..N
03-M010	12	2004-06-07 01:44:22	48.6	QTR	HRE	V..N
03-M010	12	2004-06-07 01:54:22	48.9	QTR	HRE	V..N
03-M010	12	2004-06-07 02:04:22	49.1	QTR	HRE	V..N
03-M010	12	2004-06-07 02:14:22	49.3	QTR	HRE	V..N
03-M010	12	2004-06-07 02:24:22	49.4	QTR	HRE	V..N
03-M010	12	2004-06-07 02:34:22	49.5	QTR	HRE	V..N
03-M010	12	2004-06-07 02:44:22	49.5	QTR	HRE	V..N
03-M010	12	2004-06-07 02:54:22	49.3	QTR	HRE	V..N
03-M010	12	2004-06-07 03:04:22	49.3	QTR	HRE	V..N
03-M010	12	2004-06-07 03:14:22	49.3	QTR	HRE	V..N
03-M010	12	2004-06-07 03:24:22	49.2	QTR	HRE	V..N
03-M010	12	2004-06-07 03:34:22	49.1	QTR	HRE	V..N
03-M010	12	2004-06-07 03:44:22	49	QTR	HRE	V..N
03-M010	12	2004-06-07 03:54:22	49	QTR	HRE	V..N
03-M010	12	2004-06-07 04:04:22	49.1	QTR	HRE	V..N
03-M010	12	2004-06-07 04:14:22	49.2	QTR	HRE	V..N
03-M010	12	2004-06-07 04:24:22	49.4	QTR	HRE	V..N
03-M010	12	2004-06-07 04:34:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-07 04:44:22	49.8	QTR	HRE	V..N
03-M010	12	2004-06-07 04:54:22	50	QTR	HRE	V..N
03-M010	12	2004-06-07 05:04:22	49.9	QTR	HRE	V..N
03-M010	12	2004-06-07 05:14:22	49.9	QTR	HRE	V..N
03-M010	12	2004-06-07 05:24:22	49.8	QTR	HRE	V..N
03-M010	12	2004-06-07 05:34:22	49.9	QTR	HRE	V..N
03-M010	12	2004-06-07 05:44:22	49.8	QTR	HRE	V..N
03-M010	12	2004-06-07 05:54:22	49.8	QTR	HRE	V..N
03-M010	12	2004-06-07 06:04:22	49.7	QTR	HRE	V..N
03-M010	12	2004-06-07 06:14:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-07 06:24:22	49.5	QTR	HRE	V..N
03-M010	12	2004-06-07 06:34:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-07 06:44:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-07 06:54:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-07 07:04:22	49.7	QTR	HRE	V..N
03-M010	12	2004-06-07 07:14:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-07 07:24:22	49.5	QTR	HRE	V..N
03-M010	12	2004-06-07 07:34:22	48.4	QTR	HRE	V..N
03-M010	12	2004-06-07 07:44:22	46.3	QTR	HRE	V..N
03-M010	12	2004-06-07 07:54:22	47.2	QTR	HRE	V..N
03-M010	12	2004-06-07 08:04:22	48	QTR	HRE	V..N
03-M010	12	2004-06-07 08:14:22	48.9	QTR	HRE	V..N
03-M010	12	2004-06-07 08:24:22	49.4	QTR	HRE	V..N
03-M010	12	2004-06-07 08:34:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-07 08:44:22	49.9	QTR	HRE	V..N
03-M010	12	2004-06-07 08:54:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-07 09:04:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-07 09:14:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-07 09:24:22	50.5	QTR	HRE	V..N
03-M010	12	2004-06-07 09:34:22	50.4	QTR	HRE	V..N
03-M010	12	2004-06-07 09:44:22	50.7	QTR	HRE	V..N
03-M010	12	2004-06-07 09:54:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-07 10:04:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-07 10:14:22	50.5	QTR	HRE	V..N
03-M010	12	2004-06-07 10:24:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-07 10:34:22	49.2	QTR	HRE	V..N
03-M010	12	2004-06-07 10:44:22	48.7	QTR	HRE	V..N
03-M010	12	2004-06-07 10:54:22	48.2	QTR	HRE	V..N
03-M010	12	2004-06-07 11:04:22	47.6	QTR	HRE	V..N
03-M010	12	2004-06-07 11:14:22	47.4	QTR	HRE	V..N
03-M010	12	2004-06-07 11:24:22	47.6	QTR	HRE	V..N
03-M010	12	2004-06-07 11:34:22	47.6	QTR	HRE	V..N
03-M010	12	2004-06-07 11:44:22	47.2	QTR	HRE	V..N
03-M010	12	2004-06-07 11:54:22	46.8	QTR	HRE	V..N
03-M010	12	2004-06-07 12:04:22	46.3	QTR	HRE	V..N
03-M010	12	2004-06-07 12:14:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-07 12:24:22	46.5	QTR	HRE	V..N
03-M010	12	2004-06-07 12:34:22	46.6	QTR	HRE	V..N
03-M010	12	2004-06-07 12:44:22	46.8	QTR	HRE	V..N
03-M010	12	2004-06-07 12:54:22	46.7	QTR	HRE	V..N
03-M010	12	2004-06-07 13:04:22	46.5	QTR	HRE	V..N
03-M010	12	2004-06-07 13:14:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-07 13:24:22	46.3	QTR	HRE	V..N
03-M010	12	2004-06-07 13:34:22	46.2	QTR	HRE	V..N
03-M010	12	2004-06-07 13:44:22	46.1	QTR	HRE	V..N
03-M010	12	2004-06-07 13:54:22	46.1	QTR	HRE	V..N
03-M010	12	2004-06-07 14:04:22	46.1	QTR	HRE	V..N
03-M010	12	2004-06-07 14:14:22	46.1	QTR	HRE	V..N
03-M010	12	2004-06-07 14:24:22	46	QTR	HRE	V..N
03-M010	12	2004-06-07 14:34:22	45.9	QTR	HRE	V..N
03-M010	12	2004-06-07 14:44:22	45.8	QTR	HRE	V..N
03-M010	12	2004-06-07 14:54:22	45.8	QTR	HRE	V..N
03-M010	12	2004-06-07 15:04:22	45.9	QTR	HRE	V..N
03-M010	12	2004-06-07 15:14:22	46	QTR	HRE	V..N
03-M010	12	2004-06-07 15:24:22	45.7	QTR	HRE	V..N
03-M010	12	2004-06-07 15:34:22	45	QTR	HRE	V..N
03-M010	12	2004-06-07 15:44:22	44.1	QTR	HRE	V..N
03-M010	12	2004-06-07 15:54:22	43.5	QTR	HRE	V..N
03-M010	12	2004-06-07 16:04:22	43.4	QTR	HRE	V..N
03-M010	12	2004-06-07 16:14:22	43.3	QTR	HRE	V..N
03-M010	12	2004-06-07 16:24:22	43.4	QTR	HRE	V..N
03-M010	12	2004-06-07 16:34:22	43.7	QTR	HRE	V..N
03-M010	12	2004-06-07 16:44:22	43.9	QTR	HRE	V..N
03-M010	12	2004-06-07 16:54:22	43.7	QTR	HRE	V..N
03-M010	12	2004-06-07 17:04:22	43.5	QTR	HRE	V..N
03-M010	12	2004-06-07 17:14:22	43.7	QTR	HRE	V..N
03-M010	12	2004-06-07 17:24:22	43.9	QTR	HRE	V..N
03-M010	12	2004-06-07 17:34:22	44.2	QTR	HRE	V..N
03-M010	12	2004-06-07 17:44:22	44.3	QTR	HRE	V..N
03-M010	12	2004-06-07 17:54:22	44.5	QTR	HRE	V..N
03-M010	12	2004-06-07 18:04:22	44.6	QTR	HRE	V..N
03-M010	12	2004-06-07 18:14:22	44.7	QTR	HRE	V..N
03-M010	12	2004-06-07 18:24:22	44.7	QTR	HRE	V..N
03-M010	12	2004-06-07 18:34:22	44.7	QTR	HRE	V..N
03-M010	12	2004-06-07 18:44:22	44.8	QTR	HRE	V..N
03-M010	12	2004-06-07 18:54:22	44.9	QTR	HRE	V..N
03-M010	12	2004-06-07 19:04:22	44.9	QTR	HRE	V..N
03-M010	12	2004-06-07 19:14:22	44.9	QTR	HRE	V..N
03-M010	12	2004-06-07 19:24:22	45	QTR	HRE	V..N
03-M010	12	2004-06-07 19:34:22	45	QTR	HRE	V..N
03-M010	12	2004-06-07 19:44:22	45.4	QTR	HRE	V..N
03-M010	12	2004-06-07 19:54:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-07 20:04:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-07 20:14:22	45.4	QTR	HRE	V..N
03-M010	12	2004-06-07 20:24:22	45.4	QTR	HRE	V..N
03-M010	12	2004-06-07 20:34:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-07 20:44:22	45.5	QTR	HRE	V..N
03-M010	12	2004-06-07 20:54:22	45.7	QTR	HRE	V..N
03-M010	12	2004-06-07 21:04:22	45.7	QTR	HRE	V..N
03-M010	12	2004-06-07 21:14:22	45.8	QTR	HRE	V..N
03-M010	12	2004-06-07 21:24:22	46.2	QTR	HRE	V..N
03-M010	12	2004-06-07 21:34:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-07 21:44:22	46.5	QTR	HRE	V..N
03-M010	12	2004-06-07 21:54:22	46.7	QTR	HRE	V..N
03-M010	12	2004-06-07 22:04:22	47	QTR	HRE	V..N
03-M010	12	2004-06-07 22:14:22	47.3	QTR	HRE	V..N
03-M010	12	2004-06-07 22:24:22	47.5	QTR	HRE	V..N
03-M010	12	2004-06-07 22:34:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-07 22:44:22	48	QTR	HRE	V..N
03-M010	12	2004-06-07 22:54:22	48.2	QTR	HRE	V..N
03-M010	12	2004-06-07 23:04:22	48.4	QTR	HRE	V..N
03-M010	12	2004-06-07 23:14:22	48.6	QTR	HRE	V..N
03-M010	12	2004-06-07 23:24:22	48.9	QTR	HRE	V..N
03-M010	12	2004-06-07 23:34:22	49.2	QTR	HRE	V..N
03-M010	12	2004-06-07 23:44:22	49.4	QTR	HRE	V..N
03-M010	12	2004-06-07 23:54:22	49.6	QTR	HRE	V..N
03-M010	12	2004-06-08 00:04:22	49.9	QTR	HRE	V..N
03-M010	12	2004-06-08 00:14:22	50.1	QTR	HRE	V..N
03-M010	12	2004-06-08 00:24:22	50.3	QTR	HRE	V..N
03-M010	12	2004-06-08 00:34:22	50.6	QTR	HRE	V..N
03-M010	12	2004-06-08 00:44:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-08 00:54:22	51	QTR	HRE	V..N
03-M010	12	2004-06-08 01:04:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-08 01:14:22	51.2	QTR	HRE	V..N
03-M010	12	2004-06-08 01:24:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-08 01:34:22	51.5	QTR	HRE	V..N
03-M010	12	2004-06-08 01:44:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-08 01:54:22	51.2	QTR	HRE	V..N
03-M010	12	2004-06-08 02:04:22	51	QTR	HRE	V..N
03-M010	12	2004-06-08 02:14:22	51	QTR	HRE	V..N
03-M010	12	2004-06-08 02:24:22	51	QTR	HRE	V..N
03-M010	12	2004-06-08 02:34:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-08 02:44:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-08 02:54:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-08 03:04:22	50.7	QTR	HRE	V..N
03-M010	12	2004-06-08 03:14:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-08 03:24:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-08 03:34:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-08 03:44:22	51	QTR	HRE	V..N
03-M010	12	2004-06-08 03:54:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-08 04:04:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-08 04:14:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-08 04:24:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-08 04:34:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-08 04:44:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-08 04:54:22	51	QTR	HRE	V..N
03-M010	12	2004-06-08 05:04:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-08 05:14:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-08 05:24:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-08 05:34:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-08 05:44:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-08 05:54:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-08 06:04:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-08 06:14:22	51	QTR	HRE	V..N
03-M010	12	2004-06-08 06:24:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-08 06:34:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-08 06:44:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-08 06:54:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-08 07:04:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-08 07:14:22	49.8	QTR	HRE	V..N
03-M010	12	2004-06-08 07:24:22	46.7	QTR	HRE	V..N
03-M010	12	2004-06-08 07:34:22	47.9	QTR	HRE	V..N
03-M010	12	2004-06-08 07:44:22	49.1	QTR	HRE	V..N
03-M010	12	2004-06-08 07:54:22	50.2	QTR	HRE	V..N
03-M010	12	2004-06-08 08:04:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-08 08:14:22	53.5	QTR	HRE	V..N
03-M010	12	2004-06-08 08:24:22	54.7	QTR	HRE	V..N
03-M010	12	2004-06-08 08:34:22	55	QTR	HRE	V..N
03-M010	12	2004-06-08 08:44:22	55.5	QTR	HRE	V..N
03-M010	12	2004-06-08 08:54:22	56.1	QTR	HRE	V..N
03-M010	12	2004-06-08 09:04:22	56.6	QTR	HRE	V..N
03-M010	12	2004-06-08 09:14:22	56.8	QTR	HRE	V..N
03-M010	12	2004-06-08 09:24:22	57.1	QTR	HRE	V..N
03-M010	12	2004-06-08 09:34:22	57.1	QTR	HRE	V..N
03-M010	12	2004-06-08 09:44:22	56.9	QTR	HRE	V..N
03-M010	12	2004-06-08 09:54:22	56.9	QTR	HRE	V..N
03-M010	12	2004-06-08 10:04:22	56.9	QTR	HRE	V..N
03-M010	12	2004-06-08 10:14:22	57.1	QTR	HRE	V..N
03-M010	12	2004-06-08 10:24:22	57.2	QTR	HRE	V..N
03-M010	12	2004-06-08 10:34:22	57	QTR	HRE	V..N
03-M010	12	2004-06-08 10:44:22	56.5	QTR	HRE	V..N
03-M010	12	2004-06-08 10:54:22	56.3	QTR	HRE	V..N
03-M010	12	2004-06-08 11:04:22	56.3	QTR	HRE	V..N
03-M010	12	2004-06-08 11:14:22	56.3	QTR	HRE	V..N
03-M010	12	2004-06-08 11:24:22	56.3	QTR	HRE	V..N
03-M010	12	2004-06-08 11:34:22	56.2	QTR	HRE	V..N
03-M010	12	2004-06-08 11:44:22	55.9	QTR	HRE	V..N
03-M010	12	2004-06-08 11:54:22	55.7	QTR	HRE	V..N
03-M010	12	2004-06-08 12:04:22	55.3	QTR	HRE	V..N
03-M010	12	2004-06-08 12:14:22	54.7	QTR	HRE	V..N
03-M010	12	2004-06-08 12:24:22	54	QTR	HRE	V..N
03-M010	12	2004-06-08 12:34:22	53.7	QTR	HRE	V..N
03-M010	12	2004-06-08 12:44:22	53.4	QTR	HRE	V..N
03-M010	12	2004-06-08 12:54:22	53.2	QTR	HRE	V..N
03-M010	12	2004-06-08 13:04:22	53	QTR	HRE	V..N
03-M010	12	2004-06-08 13:14:22	52.9	QTR	HRE	V..N
03-M010	12	2004-06-08 13:24:22	52.7	QTR	HRE	V..N
03-M010	12	2004-06-08 13:34:22	52.6	QTR	HRE	V..N
03-M010	12	2004-06-08 13:44:22	52.5	QTR	HRE	V..N
03-M010	12	2004-06-08 13:54:22	52.4	QTR	HRE	V..N
03-M010	12	2004-06-08 14:04:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-08 14:14:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-08 14:24:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-08 14:34:22	52.1	QTR	HRE	V..N
03-M010	12	2004-06-08 14:44:22	52	QTR	HRE	V..N
03-M010	12	2004-06-08 14:54:22	52	QTR	HRE	V..N
03-M010	12	2004-06-08 15:04:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-08 15:14:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-08 15:24:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-08 15:34:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-08 15:44:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-08 15:54:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-08 16:04:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-08 16:14:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-08 16:24:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-08 16:34:22	51.6	QTR	HRE	V..N
03-M010	12	2004-06-08 16:44:22	51.5	QTR	HRE	V..N
03-M010	12	2004-06-08 16:54:22	51.5	QTR	HRE	V..N
03-M010	12	2004-06-08 17:04:22	51.5	QTR	HRE	V..N
03-M010	12	2004-06-08 17:14:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-08 17:24:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-08 17:34:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-08 17:44:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-08 17:54:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-08 18:04:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-08 18:14:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-08 18:24:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-08 18:34:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-08 18:44:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-08 18:54:22	51.5	QTR	HRE	V..N
03-M010	12	2004-06-08 19:04:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-08 19:14:22	52.5	QTR	HRE	V..N
03-M010	12	2004-06-08 19:24:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-08 19:34:22	52.1	QTR	HRE	V..N
03-M010	12	2004-06-08 19:44:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-08 19:54:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-08 20:04:22	52	QTR	HRE	V..N
03-M010	12	2004-06-08 20:14:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-08 20:24:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-08 20:34:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-08 20:44:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-08 20:54:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-08 21:04:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-08 21:14:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-08 21:24:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-08 21:34:22	51.7	QTR	HRE	V..N
03-M010	12	2004-06-08 21:44:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-08 21:54:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-08 22:04:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-08 22:14:22	54.7	QTR	HRE	V..N
03-M010	12	2004-06-08 22:24:22	56.2	QTR	HRE	V..N
03-M010	12	2004-06-08 22:34:22	57.2	QTR	HRE	V..N
03-M010	12	2004-06-08 22:44:22	58.3	QTR	HRE	V..N
03-M010	12	2004-06-08 22:54:22	58.8	QTR	HRE	V..N
03-M010	12	2004-06-08 23:04:22	59.1	QTR	HRE	V..N
03-M010	12	2004-06-08 23:14:22	58.9	QTR	HRE	V..N
03-M010	12	2004-06-08 23:24:22	58.1	QTR	HRE	V..N
03-M010	12	2004-06-08 23:34:22	57.7	QTR	HRE	V..N
03-M010	12	2004-06-08 23:44:22	57.1	QTR	HRE	V..N
03-M010	12	2004-06-08 23:54:22	56.7	QTR	HRE	V..N
03-M010	12	2004-06-09 00:04:22	56.4	QTR	HRE	V..N
03-M010	12	2004-06-09 00:14:22	56.1	QTR	HRE	V..N
03-M010	12	2004-06-09 00:24:22	56	QTR	HRE	V..N
03-M010	12	2004-06-09 00:34:22	55.9	QTR	HRE	V..N
03-M010	12	2004-06-09 00:44:22	55.9	QTR	HRE	V..N
03-M010	12	2004-06-09 00:54:22	55.8	QTR	HRE	V..N
03-M010	12	2004-06-09 01:04:22	55.7	QTR	HRE	V..N
03-M010	12	2004-06-09 01:14:22	55.4	QTR	HRE	V..N
03-M010	12	2004-06-09 01:24:22	55.1	QTR	HRE	V..N
03-M010	12	2004-06-09 01:34:22	55.1	QTR	HRE	V..N
03-M010	12	2004-06-09 01:44:22	55.3	QTR	HRE	V..N
03-M010	12	2004-06-09 01:54:22	55.4	QTR	HRE	V..N
03-M010	12	2004-06-09 02:04:22	55.2	QTR	HRE	V..N
03-M010	12	2004-06-09 02:14:22	55	QTR	HRE	V..N
03-M010	12	2004-06-09 02:24:22	54.9	QTR	HRE	V..N
03-M010	12	2004-06-09 02:34:22	54.9	QTR	HRE	V..N
03-M010	12	2004-06-09 02:44:22	54.7	QTR	HRE	V..N
03-M010	12	2004-06-09 02:54:22	54.9	QTR	HRE	V..N
03-M010	12	2004-06-09 03:04:22	54.9	QTR	HRE	V..N
03-M010	12	2004-06-09 03:14:22	54.9	QTR	HRE	V..N
03-M010	12	2004-06-09 03:24:22	54.9	QTR	HRE	V..N
03-M010	12	2004-06-09 03:34:22	55.5	QTR	HRE	V..N
03-M010	12	2004-06-09 03:44:22	55.7	QTR	HRE	V..N
03-M010	12	2004-06-09 03:54:22	55.2	QTR	HRE	V..N
03-M010	12	2004-06-09 04:04:22	55.4	QTR	HRE	V..N
03-M010	12	2004-06-09 04:14:22	55.5	QTR	HRE	V..N
03-M010	12	2004-06-09 04:24:22	55.4	QTR	HRE	V..N
03-M010	12	2004-06-09 04:34:22	55.2	QTR	HRE	V..N
03-M010	12	2004-06-09 04:44:22	55.4	QTR	HRE	V..N
03-M010	12	2004-06-09 04:54:22	54.9	QTR	HRE	V..N
03-M010	12	2004-06-09 05:04:22	53.7	QTR	HRE	V..N
03-M010	12	2004-06-09 05:14:22	52.4	QTR	HRE	V..N
03-M010	12	2004-06-09 05:24:22	51.5	QTR	HRE	V..N
03-M010	12	2004-06-09 05:34:22	51.1	QTR	HRE	V..N
03-M010	12	2004-06-09 05:44:22	50.5	QTR	HRE	V..N
03-M010	12	2004-06-09 05:54:22	50.1	QTR	HRE	V..N
03-M010	12	2004-06-09 06:04:22	50.7	QTR	HRE	V..N
03-M010	12	2004-06-09 06:14:22	51.4	QTR	HRE	V..N
03-M010	12	2004-06-09 06:24:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-09 06:34:22	52.5	QTR	HRE	V..N
03-M010	12	2004-06-09 06:44:22	52.3	QTR	HRE	V..N
03-M010	12	2004-06-09 06:54:22	52.1	QTR	HRE	V..N
03-M010	12	2004-06-09 07:04:22	52.7	QTR	HRE	V..N
03-M010	12	2004-06-09 07:14:22	52	QTR	HRE	V..N
03-M010	12	2004-06-09 07:24:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-09 07:34:22	51.9	QTR	HRE	V..N
03-M010	12	2004-06-09 07:44:22	50.5	QTR	HRE	V..N
03-M010	12	2004-06-09 07:54:22	50.6	QTR	HRE	V..N
03-M010	12	2004-06-09 08:04:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-09 08:14:22	52	QTR	HRE	V..N
03-M010	12	2004-06-09 08:24:22	52.8	QTR	HRE	V..N
03-M010	12	2004-06-09 08:34:22	53.2	QTR	HRE	V..N
03-M010	12	2004-06-09 08:44:22	53.3	QTR	HRE	V..N
03-M010	12	2004-06-09 08:54:22	52.4	QTR	HRE	V..N
03-M010	12	2004-06-09 09:04:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-09 09:14:22	52.2	QTR	HRE	V..N
03-M010	12	2004-06-09 09:24:22	51.8	QTR	HRE	V..N
03-M010	12	2004-06-09 09:34:22	51.3	QTR	HRE	V..N
03-M010	12	2004-06-09 09:44:22	51	QTR	HRE	V..N
03-M010	12	2004-06-09 09:54:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-09 10:04:22	51	QTR	HRE	V..N
03-M010	12	2004-06-09 10:14:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-09 10:24:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-09 10:34:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-09 10:44:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-09 10:54:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-09 11:04:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-09 11:14:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-09 11:24:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-09 11:34:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-09 11:44:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-09 11:54:22	50.9	QTR	HRE	V..N
03-M010	12	2004-06-09 12:04:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-09 12:14:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-09 12:24:22	50.8	QTR	HRE	V..N
03-M010	12	2004-06-09 12:34:22	48.8	QTR	HRE	V..N
03-M010	12	2004-06-09 12:44:22	48	QTR	HRE	V..N
03-M010	12	2004-06-09 12:54:22	48.3	QTR	HRE	V..N
03-M010	12	2004-06-09 13:04:22	47.6	QTR	HRE	V..N
03-M010	12	2004-06-09 13:14:22	46.8	QTR	HRE	V..N
03-M010	12	2004-06-09 13:24:22	46.7	QTR	HRE	V..N
03-M010	12	2004-06-09 13:34:22	46.4	QTR	HRE	V..N
03-M010	12	2004-06-09 13:44:22	47.2	QTR	HRE	V..N
03-M010	12	2004-06-09 13:54:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-09 14:04:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-09 14:14:22	47.8	QTR	HRE	V..N
03-M010	12	2004-06-09 14:24:22	48.4	QTR	HRE	V..N
03-M010	20	2004-06-02 16:31:19	42.63	HYG	HRE	V..N
03-M010	20	2004-06-02 16:41:19	41.38	HYG	HRE	V..N
03-M010	20	2004-06-02 16:51:19	45.81	HYG	HRE	V..N
03-M010	20	2004-06-02 17:01:19	44.5	HYG	HRE	V..N
03-M010	20	2004-06-02 17:11:19	43.06	HYG	HRE	V..N
03-M010	20	2004-06-02 17:21:19	43.31	HYG	HRE	V..N
03-M010	20	2004-06-02 17:31:19	43.44	HYG	HRE	V..N
03-M010	20	2004-06-02 17:41:19	43.06	HYG	HRE	V..N
03-M010	20	2004-06-02 17:51:19	43.63	HYG	HRE	V..N
03-M010	20	2004-06-02 18:01:19	43.69	HYG	HRE	V..N
03-M010	20	2004-06-02 18:11:19	43.75	HYG	HRE	V..N
03-M010	20	2004-06-02 18:21:19	43.31	HYG	HRE	V..N
03-M010	20	2004-06-02 18:31:19	43.81	HYG	HRE	V..N
03-M010	20	2004-06-02 18:41:19	43.94	HYG	HRE	V..N
03-M010	20	2004-06-02 18:51:19	44.13	HYG	HRE	V..N
03-M010	20	2004-06-02 19:01:19	44.63	HYG	HRE	V..N
03-M010	20	2004-06-02 19:11:19	44.69	HYG	HRE	V..N
03-M010	20	2004-06-02 19:21:19	44.5	HYG	HRE	V..N
03-M010	20	2004-06-02 19:31:19	44	HYG	HRE	V..N
03-M010	20	2004-06-02 19:41:19	44	HYG	HRE	V..N
03-M010	20	2004-06-02 19:51:19	44.44	HYG	HRE	V..N
03-M010	20	2004-06-02 20:01:19	44.13	HYG	HRE	V..N
03-M010	20	2004-06-02 20:11:19	44.63	HYG	HRE	V..N
03-M010	20	2004-06-02 20:21:19	44.75	HYG	HRE	V..N
03-M010	20	2004-06-02 20:31:19	45.88	HYG	HRE	V..N
03-M010	20	2004-06-02 20:41:19	45.31	HYG	HRE	V..N
03-M010	20	2004-06-02 20:51:19	45.5	HYG	HRE	V..N
03-M010	20	2004-06-02 21:01:19	46	HYG	HRE	V..N
03-M010	20	2004-06-02 21:11:19	46.38	HYG	HRE	V..N
03-M010	20	2004-06-02 21:21:19	46.25	HYG	HRE	V..N
03-M010	20	2004-06-02 21:31:19	46.5	HYG	HRE	V..N
03-M010	20	2004-06-02 21:41:19	46.81	HYG	HRE	V..N
03-M010	20	2004-06-02 21:51:19	47.06	HYG	HRE	V..N
03-M010	20	2004-06-02 22:01:19	47.19	HYG	HRE	V..N
03-M010	20	2004-06-02 22:11:19	47.19	HYG	HRE	V..N
03-M010	20	2004-06-02 22:21:19	47.19	HYG	HRE	V..N
03-M010	20	2004-06-02 22:31:19	47.19	HYG	HRE	V..N
03-M010	20	2004-06-02 22:41:19	47.19	HYG	HRE	V..N
03-M010	20	2004-06-02 22:51:19	47.13	HYG	HRE	V..N
03-M010	20	2004-06-02 23:01:19	47.06	HYG	HRE	V..N
03-M010	20	2004-06-02 23:11:19	47	HYG	HRE	V..N
03-M010	20	2004-06-02 23:21:19	47	HYG	HRE	V..N
03-M010	20	2004-06-02 23:31:19	46.94	HYG	HRE	V..N
03-M010	20	2004-06-02 23:41:19	47	HYG	HRE	V..N
03-M010	20	2004-06-02 23:51:19	47	HYG	HRE	V..N
03-M010	20	2004-06-03 00:01:19	46.94	HYG	HRE	V..N
03-M010	20	2004-06-03 00:11:19	46.94	HYG	HRE	V..N
03-M010	20	2004-06-03 00:21:19	47	HYG	HRE	V..N
03-M010	20	2004-06-03 00:31:19	47.06	HYG	HRE	V..N
03-M010	20	2004-06-03 00:41:19	47	HYG	HRE	V..N
03-M010	20	2004-06-03 00:51:19	47	HYG	HRE	V..N
03-M010	20	2004-06-03 01:01:19	46.88	HYG	HRE	V..N
03-M010	20	2004-06-03 01:11:19	47.06	HYG	HRE	V..N
03-M010	20	2004-06-03 01:21:19	46.94	HYG	HRE	V..N
03-M010	20	2004-06-03 01:31:19	46.94	HYG	HRE	V..N
03-M010	20	2004-06-03 01:41:19	46.94	HYG	HRE	V..N
03-M010	20	2004-06-03 01:51:19	46.88	HYG	HRE	V..N
03-M010	20	2004-06-03 02:01:19	46.94	HYG	HRE	V..N
03-M010	20	2004-06-03 02:11:19	47	HYG	HRE	V..N
03-M010	20	2004-06-03 02:21:19	47	HYG	HRE	V..N
03-M010	20	2004-06-03 02:31:19	46.94	HYG	HRE	V..N
03-M010	20	2004-06-03 02:41:19	46.94	HYG	HRE	V..N
03-M010	20	2004-06-03 02:51:19	47	HYG	HRE	V..N
03-M010	20	2004-06-03 03:01:19	47	HYG	HRE	V..N
03-M010	20	2004-06-03 03:11:19	47.06	HYG	HRE	V..N
03-M010	20	2004-06-03 03:21:19	47.06	HYG	HRE	V..N
03-M010	20	2004-06-03 03:31:19	47.19	HYG	HRE	V..N
03-M010	20	2004-06-03 03:41:19	47.19	HYG	HRE	V..N
03-M010	20	2004-06-03 03:51:19	47.25	HYG	HRE	V..N
03-M010	20	2004-06-03 04:01:19	47.31	HYG	HRE	V..N
03-M010	20	2004-06-03 04:11:19	47.38	HYG	HRE	V..N
03-M010	20	2004-06-03 04:21:19	47.38	HYG	HRE	V..N
03-M010	20	2004-06-03 04:31:19	47.44	HYG	HRE	V..N
03-M010	20	2004-06-03 04:41:19	47.44	HYG	HRE	V..N
03-M010	20	2004-06-03 04:51:19	47.44	HYG	HRE	V..N
03-M010	20	2004-06-03 05:01:19	47.5	HYG	HRE	V..N
03-M010	20	2004-06-03 05:11:19	47.5	HYG	HRE	V..N
03-M010	20	2004-06-03 05:21:19	47.5	HYG	HRE	V..N
03-M010	20	2004-06-03 05:31:19	47.5	HYG	HRE	V..N
03-M010	20	2004-06-03 05:41:19	47.56	HYG	HRE	V..N
03-M010	20	2004-06-03 05:51:19	47.88	HYG	HRE	V..N
03-M010	20	2004-06-03 06:01:19	47.75	HYG	HRE	V..N
03-M010	20	2004-06-03 06:11:19	47.88	HYG	HRE	V..N
03-M010	20	2004-06-03 06:21:19	47.94	HYG	HRE	V..N
03-M010	20	2004-06-03 06:31:19	47.75	HYG	HRE	V..N
03-M010	20	2004-06-03 06:41:19	47.56	HYG	HRE	V..N
03-M010	20	2004-06-03 06:51:19	47.31	HYG	HRE	V..N
03-M010	20	2004-06-03 07:01:19	47.19	HYG	HRE	V..N
03-M010	20	2004-06-03 07:11:19	48	HYG	HRE	V..N
03-M010	20	2004-06-03 07:21:19	47.06	HYG	HRE	V..N
03-M010	20	2004-06-03 07:31:19	46.63	HYG	HRE	V..N
03-M010	20	2004-06-03 07:41:19	45.94	HYG	HRE	V..N
03-M010	20	2004-06-03 07:51:19	45.38	HYG	HRE	V..N
03-M010	20	2004-06-03 08:01:19	45	HYG	HRE	V..N
03-M010	20	2004-06-03 08:11:19	45.31	HYG	HRE	V..N
03-M010	20	2004-06-03 08:21:19	44.81	HYG	HRE	V..N
03-M010	20	2004-06-03 08:31:19	43.06	HYG	HRE	V..N
03-M010	20	2004-06-03 08:41:19	42.19	HYG	HRE	V..N
03-M010	20	2004-06-03 08:51:19	41.5	HYG	HRE	V..N
03-M010	20	2004-06-03 09:01:19	40.69	HYG	HRE	V..N
03-M010	20	2004-06-03 09:11:19	40.25	HYG	HRE	V..N
03-M010	20	2004-06-03 09:21:19	40	HYG	HRE	V..N
03-M010	20	2004-06-03 09:31:19	40.38	HYG	HRE	V..N
03-M010	20	2004-06-03 09:41:19	40.56	HYG	HRE	V..N
03-M010	20	2004-06-03 09:51:19	40.25	HYG	HRE	V..N
03-M010	20	2004-06-03 10:01:19	40.31	HYG	HRE	V..N
03-M010	20	2004-06-03 10:11:19	40.44	HYG	HRE	V..N
03-M010	20	2004-06-03 10:21:19	40.81	HYG	HRE	V..N
03-M010	20	2004-06-03 10:31:19	41	HYG	HRE	V..N
03-M010	20	2004-06-03 10:41:19	40.94	HYG	HRE	V..N
03-M010	20	2004-06-03 10:51:19	40.94	HYG	HRE	V..N
03-M010	20	2004-06-03 11:01:19	41	HYG	HRE	V..N
03-M010	20	2004-06-03 11:11:19	40.94	HYG	HRE	V..N
03-M010	20	2004-06-03 11:21:19	40.19	HYG	HRE	V..N
03-M010	20	2004-06-03 11:31:19	39.56	HYG	HRE	V..N
03-M010	20	2004-06-03 11:41:19	39.5	HYG	HRE	V..N
03-M010	20	2004-06-03 11:51:19	39.69	HYG	HRE	V..N
03-M010	20	2004-06-03 12:01:19	39.94	HYG	HRE	V..N
03-M010	20	2004-06-03 12:11:19	40.44	HYG	HRE	V..N
03-M010	20	2004-06-03 12:21:19	40.69	HYG	HRE	V..N
03-M010	20	2004-06-03 12:31:19	40.31	HYG	HRE	V..N
03-M010	20	2004-06-03 12:41:19	39.38	HYG	HRE	V..N
03-M010	20	2004-06-03 12:51:19	40.38	HYG	HRE	V..N
03-M010	20	2004-06-03 13:01:19	40.56	HYG	HRE	V..N
03-M010	20	2004-06-03 13:11:19	40.38	HYG	HRE	V..N
03-M010	20	2004-06-03 13:21:19	40.19	HYG	HRE	V..N
03-M010	20	2004-06-03 13:31:19	40.81	HYG	HRE	V..N
03-M010	20	2004-06-03 13:41:19	41.38	HYG	HRE	V..N
03-M010	20	2004-06-03 13:51:19	41.5	HYG	HRE	V..N
03-M010	20	2004-06-03 14:01:19	41.63	HYG	HRE	V..N
03-M010	20	2004-06-03 14:11:19	41.38	HYG	HRE	V..N
03-M010	20	2004-06-03 14:21:19	41.63	HYG	HRE	V..N
03-M010	20	2004-06-03 14:31:19	41.38	HYG	HRE	V..N
03-M010	20	2004-06-03 14:41:19	40.75	HYG	HRE	V..N
03-M010	20	2004-06-03 14:51:19	41.19	HYG	HRE	V..N
03-M010	20	2004-06-03 15:01:19	41.38	HYG	HRE	V..N
03-M010	20	2004-06-03 15:11:19	41.63	HYG	HRE	V..N
03-M010	20	2004-06-03 15:21:19	41.31	HYG	HRE	V..N
03-M010	20	2004-06-03 15:31:19	41.31	HYG	HRE	V..N
03-M010	20	2004-06-03 15:41:19	41.5	HYG	HRE	V..N
03-M010	20	2004-06-03 15:51:19	41.44	HYG	HRE	V..N
03-M010	20	2004-06-03 16:01:19	40.31	HYG	HRE	V..N
03-M010	20	2004-06-03 16:11:19	40.38	HYG	HRE	V..N
03-M010	20	2004-06-03 16:21:19	40.06	HYG	HRE	V..N
03-M010	20	2004-06-03 16:31:19	39.88	HYG	HRE	V..N
03-M010	20	2004-06-03 16:41:19	40.25	HYG	HRE	V..N
03-M010	20	2004-06-03 16:51:19	40.19	HYG	HRE	V..N
03-M010	20	2004-06-03 17:01:19	40.63	HYG	HRE	V..N
03-M010	20	2004-06-03 17:11:19	40.69	HYG	HRE	V..N
03-M010	20	2004-06-03 17:21:19	40.69	HYG	HRE	V..N
03-M010	20	2004-06-03 17:31:19	40.31	HYG	HRE	V..N
03-M010	20	2004-06-03 17:41:19	40.44	HYG	HRE	V..N
03-M010	20	2004-06-03 17:51:19	40.06	HYG	HRE	V..N
03-M010	20	2004-06-03 18:01:19	40.25	HYG	HRE	V..N
03-M010	20	2004-06-03 18:11:19	39.69	HYG	HRE	V..N
03-M010	20	2004-06-03 18:21:19	40.69	HYG	HRE	V..N
03-M010	20	2004-06-03 18:31:19	40.44	HYG	HRE	V..N
03-M010	20	2004-06-03 18:41:19	40.06	HYG	HRE	V..N
03-M010	20	2004-06-03 18:51:19	40.56	HYG	HRE	V..N
03-M010	20	2004-06-03 19:01:19	40.13	HYG	HRE	V..N
03-M010	20	2004-06-03 19:11:19	41.44	HYG	HRE	V..N
03-M010	20	2004-06-03 19:21:19	42.13	HYG	HRE	V..N
03-M010	20	2004-06-03 19:31:19	42.63	HYG	HRE	V..N
03-M010	20	2004-06-03 19:41:19	40.19	HYG	HRE	V..N
03-M010	20	2004-06-03 19:51:19	41.94	HYG	HRE	V..N
03-M010	20	2004-06-03 20:01:19	42.75	HYG	HRE	V..N
03-M010	20	2004-06-03 20:11:19	43.44	HYG	HRE	V..N
03-M010	20	2004-06-03 20:21:19	43	HYG	HRE	V..N
03-M010	20	2004-06-03 20:31:19	42.19	HYG	HRE	V..N
03-M010	20	2004-06-03 20:41:19	41.88	HYG	HRE	V..N
03-M010	20	2004-06-03 20:51:19	40.81	HYG	HRE	V..N
03-M010	20	2004-06-03 21:01:19	38.19	HYG	HRE	V..N
03-M010	20	2004-06-03 21:11:19	40.75	HYG	HRE	V..N
03-M010	20	2004-06-03 21:21:19	42	HYG	HRE	V..N
03-M010	20	2004-06-03 21:31:19	43.69	HYG	HRE	V..N
03-M010	20	2004-06-03 21:41:19	44.19	HYG	HRE	V..N
03-M010	20	2004-06-03 21:51:19	43.88	HYG	HRE	V..N
03-M010	20	2004-06-03 22:01:19	43.63	HYG	HRE	V..N
03-M010	20	2004-06-03 22:11:19	43.69	HYG	HRE	V..N
03-M010	20	2004-06-03 22:21:19	43.81	HYG	HRE	V..N
03-M010	20	2004-06-03 22:31:19	43.81	HYG	HRE	V..N
03-M010	20	2004-06-03 22:41:19	43.94	HYG	HRE	V..N
03-M010	20	2004-06-03 22:51:19	44	HYG	HRE	V..N
03-M010	20	2004-06-03 23:01:19	44.56	HYG	HRE	V..N
03-M010	20	2004-06-03 23:11:19	45.31	HYG	HRE	V..N
03-M010	20	2004-06-03 23:21:19	45.75	HYG	HRE	V..N
03-M010	20	2004-06-03 23:31:19	46.13	HYG	HRE	V..N
03-M010	20	2004-06-03 23:41:19	46.5	HYG	HRE	V..N
03-M010	20	2004-06-03 23:51:19	46.75	HYG	HRE	V..N
03-M010	20	2004-06-04 00:01:19	46.88	HYG	HRE	V..N
03-M010	20	2004-06-04 00:11:19	47.06	HYG	HRE	V..N
03-M010	20	2004-06-04 00:21:19	47.31	HYG	HRE	V..N
03-M010	20	2004-06-04 00:31:19	47.5	HYG	HRE	V..N
03-M010	20	2004-06-04 00:41:19	47.56	HYG	HRE	V..N
03-M010	20	2004-06-04 00:51:19	47.69	HYG	HRE	V..N
03-M010	20	2004-06-04 01:01:19	47.88	HYG	HRE	V..N
03-M010	20	2004-06-04 01:11:19	47.88	HYG	HRE	V..N
03-M010	20	2004-06-04 01:21:19	47.94	HYG	HRE	V..N
03-M010	20	2004-06-04 01:31:19	48.06	HYG	HRE	V..N
03-M010	20	2004-06-04 01:41:19	48	HYG	HRE	V..N
03-M010	20	2004-06-04 01:51:19	48.06	HYG	HRE	V..N
03-M010	20	2004-06-04 02:01:19	48.06	HYG	HRE	V..N
03-M010	20	2004-06-04 02:11:19	48.06	HYG	HRE	V..N
03-M010	20	2004-06-04 02:21:19	48.19	HYG	HRE	V..N
03-M010	20	2004-06-04 02:31:19	48.06	HYG	HRE	V..N
03-M010	20	2004-06-04 02:41:19	48	HYG	HRE	V..N
03-M010	20	2004-06-04 02:51:19	48	HYG	HRE	V..N
03-M010	20	2004-06-04 03:01:19	47.94	HYG	HRE	V..N
03-M010	20	2004-06-04 03:11:19	47.94	HYG	HRE	V..N
03-M010	20	2004-06-04 03:21:19	48	HYG	HRE	V..N
03-M010	20	2004-06-04 03:31:19	48.06	HYG	HRE	V..N
03-M010	20	2004-06-04 03:41:19	48.13	HYG	HRE	V..N
03-M010	20	2004-06-04 03:51:19	48.25	HYG	HRE	V..N
03-M010	20	2004-06-04 04:01:19	48.31	HYG	HRE	V..N
03-M010	20	2004-06-04 04:11:19	48.5	HYG	HRE	V..N
03-M010	20	2004-06-04 04:21:19	48.63	HYG	HRE	V..N
03-M010	20	2004-06-04 04:31:19	48.75	HYG	HRE	V..N
03-M010	20	2004-06-04 04:41:19	48.75	HYG	HRE	V..N
03-M010	20	2004-06-04 04:51:19	48.88	HYG	HRE	V..N
03-M010	20	2004-06-04 05:01:19	49	HYG	HRE	V..N
03-M010	20	2004-06-04 05:11:19	49.06	HYG	HRE	V..N
03-M010	20	2004-06-04 05:21:19	49.13	HYG	HRE	V..N
03-M010	20	2004-06-04 05:31:19	49.19	HYG	HRE	V..N
03-M010	20	2004-06-04 05:41:19	49.13	HYG	HRE	V..N
03-M010	20	2004-06-04 05:51:19	49.31	HYG	HRE	V..N
03-M010	20	2004-06-04 06:01:19	49.25	HYG	HRE	V..N
03-M010	20	2004-06-04 06:11:19	49.19	HYG	HRE	V..N
03-M010	20	2004-06-04 06:21:19	49.19	HYG	HRE	V..N
03-M010	20	2004-06-04 06:31:19	49.38	HYG	HRE	V..N
03-M010	20	2004-06-04 06:41:19	49.5	HYG	HRE	V..N
03-M010	20	2004-06-04 06:51:19	49.5	HYG	HRE	V..N
03-M010	20	2004-06-04 07:01:19	49.31	HYG	HRE	V..N
03-M010	20	2004-06-04 07:11:19	49.94	HYG	HRE	V..N
03-M010	20	2004-06-04 07:21:19	50.56	HYG	HRE	V..N
03-M010	20	2004-06-04 07:31:19	50.56	HYG	HRE	V..N
03-M010	20	2004-06-04 07:41:19	50.25	HYG	HRE	V..N
03-M010	20	2004-06-04 07:51:19	50.06	HYG	HRE	V..N
03-M010	20	2004-06-04 08:01:19	51	HYG	HRE	V..N
03-M010	20	2004-06-04 08:11:19	49.44	HYG	HRE	V..N
03-M010	20	2004-06-04 08:21:19	49.44	HYG	HRE	V..N
03-M010	20	2004-06-04 08:31:19	49.19	HYG	HRE	V..N
03-M010	20	2004-06-04 08:41:19	48.69	HYG	HRE	V..N
03-M010	20	2004-06-04 08:51:19	48.06	HYG	HRE	V..N
03-M010	20	2004-06-04 09:01:19	47.69	HYG	HRE	V..N
03-M010	20	2004-06-04 09:11:19	47.19	HYG	HRE	V..N
03-M010	20	2004-06-04 09:21:19	46.56	HYG	HRE	V..N
03-M010	20	2004-06-04 09:31:19	46.13	HYG	HRE	V..N
03-M010	20	2004-06-04 09:41:19	45.88	HYG	HRE	V..N
03-M010	20	2004-06-04 09:51:19	45.63	HYG	HRE	V..N
03-M010	20	2004-06-04 10:01:19	45.44	HYG	HRE	V..N
03-M010	20	2004-06-04 10:11:19	45.31	HYG	HRE	V..N
03-M010	20	2004-06-04 10:21:19	45.38	HYG	HRE	V..N
03-M010	20	2004-06-04 10:31:19	45.06	HYG	HRE	V..N
03-M010	20	2004-06-04 10:41:19	44.81	HYG	HRE	V..N
03-M010	20	2004-06-04 10:51:19	44.94	HYG	HRE	V..N
03-M010	20	2004-06-04 11:01:19	44.81	HYG	HRE	V..N
03-M010	20	2004-06-04 11:11:19	44.63	HYG	HRE	V..N
03-M010	20	2004-06-04 11:21:19	44	HYG	HRE	V..N
03-M010	20	2004-06-04 11:31:19	44.06	HYG	HRE	V..N
03-M010	20	2004-06-04 11:41:19	44.25	HYG	HRE	V..N
03-M010	20	2004-06-04 11:51:19	43.81	HYG	HRE	V..N
03-M010	20	2004-06-04 12:01:19	44.44	HYG	HRE	V..N
03-M010	20	2004-06-04 12:11:19	42.06	HYG	HRE	V..N
03-M010	20	2004-06-04 12:21:19	42	HYG	HRE	V..N
03-M010	20	2004-06-04 12:31:19	42	HYG	HRE	V..N
03-M010	20	2004-06-04 12:41:19	41.19	HYG	HRE	V..N
03-M010	20	2004-06-04 12:51:19	42.63	HYG	HRE	V..N
03-M010	20	2004-06-04 13:01:19	42.56	HYG	HRE	V..N
03-M010	20	2004-06-04 13:11:19	41.88	HYG	HRE	V..N
03-M010	20	2004-06-04 13:21:19	40.19	HYG	HRE	V..N
03-M010	20	2004-06-04 13:31:19	41	HYG	HRE	V..N
03-M010	20	2004-06-04 13:41:19	39.56	HYG	HRE	V..N
03-M010	20	2004-06-04 13:51:19	37	HYG	HRE	V..N
03-M010	20	2004-06-04 14:01:19	36.88	HYG	HRE	V..N
03-M010	20	2004-06-04 14:11:19	35.56	HYG	HRE	V..N
03-M010	20	2004-06-04 14:21:19	35.13	HYG	HRE	V..N
03-M010	20	2004-06-04 14:31:19	37.13	HYG	HRE	V..N
03-M010	20	2004-06-04 14:41:19	38.13	HYG	HRE	V..N
03-M010	20	2004-06-04 14:51:19	37.81	HYG	HRE	V..N
03-M010	20	2004-06-04 15:01:19	37.31	HYG	HRE	V..N
03-M010	20	2004-06-04 15:11:19	37.44	HYG	HRE	V..N
03-M010	20	2004-06-04 15:21:19	37.5	HYG	HRE	V..N
03-M010	20	2004-06-04 15:31:19	37.13	HYG	HRE	V..N
03-M010	20	2004-06-04 15:41:19	36.69	HYG	HRE	V..N
03-M010	20	2004-06-04 15:51:19	37.81	HYG	HRE	V..N
03-M010	20	2004-06-04 16:01:19	39.31	HYG	HRE	V..N
03-M010	20	2004-06-04 16:11:19	40.25	HYG	HRE	V..N
03-M010	20	2004-06-04 16:21:19	41.63	HYG	HRE	V..N
03-M010	20	2004-06-04 16:31:19	42.25	HYG	HRE	V..N
03-M010	20	2004-06-04 16:41:19	42.75	HYG	HRE	V..N
03-M010	20	2004-06-04 16:51:19	43.69	HYG	HRE	V..N
03-M010	20	2004-06-04 17:01:19	44.81	HYG	HRE	V..N
03-M010	20	2004-06-04 17:11:19	46.06	HYG	HRE	V..N
03-M010	20	2004-06-04 17:21:19	47.31	HYG	HRE	V..N
03-M010	20	2004-06-04 17:31:19	48.75	HYG	HRE	V..N
03-M010	20	2004-06-04 17:41:19	50.13	HYG	HRE	V..N
03-M010	20	2004-06-04 17:51:19	50.81	HYG	HRE	V..N
03-M010	20	2004-06-04 18:01:19	50.94	HYG	HRE	V..N
03-M010	20	2004-06-04 18:11:19	51.56	HYG	HRE	V..N
03-M010	20	2004-06-04 18:21:19	51.88	HYG	HRE	V..N
03-M010	20	2004-06-04 18:31:19	53.13	HYG	HRE	V..N
03-M010	20	2004-06-04 18:41:19	52.94	HYG	HRE	V..N
03-M010	20	2004-06-04 18:51:19	52.94	HYG	HRE	V..N
03-M010	20	2004-06-04 19:01:19	52.81	HYG	HRE	V..N
03-M010	20	2004-06-04 19:11:19	53.06	HYG	HRE	V..N
03-M010	20	2004-06-04 19:21:19	53.44	HYG	HRE	V..N
03-M010	20	2004-06-04 19:31:19	56.56	HYG	HRE	V..N
03-M010	20	2004-06-04 19:41:19	57.31	HYG	HRE	V..N
03-M010	20	2004-06-04 19:51:19	57.69	HYG	HRE	V..N
03-M010	20	2004-06-04 20:01:19	55.69	HYG	HRE	V..N
03-M010	20	2004-06-04 20:11:19	54.19	HYG	HRE	V..N
03-M010	20	2004-06-04 20:21:19	54.44	HYG	HRE	V..N
03-M010	20	2004-06-04 20:31:19	54.25	HYG	HRE	V..N
03-M010	20	2004-06-04 20:41:19	54.13	HYG	HRE	V..N
03-M010	20	2004-06-04 20:51:19	54.5	HYG	HRE	V..N
03-M010	20	2004-06-04 21:01:19	54.81	HYG	HRE	V..N
03-M010	20	2004-06-04 21:11:19	54.94	HYG	HRE	V..N
03-M010	20	2004-06-04 21:21:19	55.38	HYG	HRE	V..N
03-M010	20	2004-06-04 21:31:19	55.75	HYG	HRE	V..N
03-M010	20	2004-06-04 21:41:19	55.63	HYG	HRE	V..N
03-M010	20	2004-06-04 21:51:19	55.31	HYG	HRE	V..N
03-M010	20	2004-06-04 22:01:19	55.13	HYG	HRE	V..N
03-M010	20	2004-06-04 22:11:19	54.94	HYG	HRE	V..N
03-M010	20	2004-06-04 22:21:19	54.81	HYG	HRE	V..N
03-M010	20	2004-06-04 22:31:19	54.81	HYG	HRE	V..N
03-M010	20	2004-06-04 22:41:19	54.81	HYG	HRE	V..N
03-M010	20	2004-06-04 22:51:19	54.75	HYG	HRE	V..N
03-M010	20	2004-06-04 23:01:19	54.69	HYG	HRE	V..N
03-M010	20	2004-06-04 23:11:19	54.63	HYG	HRE	V..N
03-M010	20	2004-06-04 23:21:19	54.56	HYG	HRE	V..N
03-M010	20	2004-06-04 23:31:19	54.63	HYG	HRE	V..N
03-M010	20	2004-06-04 23:41:19	54.56	HYG	HRE	V..N
03-M010	20	2004-06-04 23:51:19	54.44	HYG	HRE	V..N
03-M010	20	2004-06-05 00:01:19	54.44	HYG	HRE	V..N
03-M010	20	2004-06-05 00:11:19	54.38	HYG	HRE	V..N
03-M010	20	2004-06-05 00:21:19	54.31	HYG	HRE	V..N
03-M010	20	2004-06-05 00:31:19	54.25	HYG	HRE	V..N
03-M010	20	2004-06-05 00:41:19	54.13	HYG	HRE	V..N
03-M010	20	2004-06-05 00:51:19	54.13	HYG	HRE	V..N
03-M010	20	2004-06-05 01:01:19	54.06	HYG	HRE	V..N
03-M010	20	2004-06-05 01:11:19	53.94	HYG	HRE	V..N
03-M010	20	2004-06-05 01:21:19	53.94	HYG	HRE	V..N
03-M010	20	2004-06-05 01:31:19	53.88	HYG	HRE	V..N
03-M010	20	2004-06-05 01:41:19	53.88	HYG	HRE	V..N
03-M010	20	2004-06-05 01:51:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-05 02:01:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-05 02:11:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-05 02:21:19	53.69	HYG	HRE	V..N
03-M010	20	2004-06-05 02:31:19	53.63	HYG	HRE	V..N
03-M010	20	2004-06-05 02:41:19	53.63	HYG	HRE	V..N
03-M010	20	2004-06-05 02:51:19	53.63	HYG	HRE	V..N
03-M010	20	2004-06-05 03:01:19	53.56	HYG	HRE	V..N
03-M010	20	2004-06-05 03:11:19	53.56	HYG	HRE	V..N
03-M010	20	2004-06-05 03:21:19	53.5	HYG	HRE	V..N
03-M010	20	2004-06-05 03:31:19	53.5	HYG	HRE	V..N
03-M010	20	2004-06-05 03:41:19	53.44	HYG	HRE	V..N
03-M010	20	2004-06-05 03:51:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-05 04:01:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-05 04:11:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-05 04:21:19	53.44	HYG	HRE	V..N
03-M010	20	2004-06-05 04:31:19	53.31	HYG	HRE	V..N
03-M010	20	2004-06-05 04:41:19	53.25	HYG	HRE	V..N
03-M010	20	2004-06-05 04:51:19	53.19	HYG	HRE	V..N
03-M010	20	2004-06-05 05:01:19	53.25	HYG	HRE	V..N
03-M010	20	2004-06-05 05:11:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-05 05:21:19	53.25	HYG	HRE	V..N
03-M010	20	2004-06-05 05:31:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-05 05:41:19	53.69	HYG	HRE	V..N
03-M010	20	2004-06-05 05:51:19	53.56	HYG	HRE	V..N
03-M010	20	2004-06-05 06:01:19	53.81	HYG	HRE	V..N
03-M010	20	2004-06-05 06:11:19	53.56	HYG	HRE	V..N
03-M010	20	2004-06-05 06:21:19	53.5	HYG	HRE	V..N
03-M010	20	2004-06-05 06:31:19	55.06	HYG	HRE	V..N
03-M010	20	2004-06-05 06:41:19	54.19	HYG	HRE	V..N
03-M010	20	2004-06-05 06:51:19	54.25	HYG	HRE	V..N
03-M010	20	2004-06-05 07:01:19	54.5	HYG	HRE	V..N
03-M010	20	2004-06-05 07:11:19	55.5	HYG	HRE	V..N
03-M010	20	2004-06-05 07:21:19	58	HYG	HRE	V..N
03-M010	20	2004-06-05 07:31:19	59	HYG	HRE	V..N
03-M010	20	2004-06-05 07:41:19	57.94	HYG	HRE	V..N
03-M010	20	2004-06-05 07:51:19	58.44	HYG	HRE	V..N
03-M010	20	2004-06-05 08:01:19	56.94	HYG	HRE	V..N
03-M010	20	2004-06-05 08:11:19	56.13	HYG	HRE	V..N
03-M010	20	2004-06-05 08:21:19	56.56	HYG	HRE	V..N
03-M010	20	2004-06-05 08:31:19	56.94	HYG	HRE	V..N
03-M010	20	2004-06-05 08:41:19	56.38	HYG	HRE	V..N
03-M010	20	2004-06-05 08:51:19	57	HYG	HRE	V..N
03-M010	20	2004-06-05 09:01:19	57.38	HYG	HRE	V..N
03-M010	20	2004-06-05 09:11:19	57.69	HYG	HRE	V..N
03-M010	20	2004-06-05 09:21:19	57.81	HYG	HRE	V..N
03-M010	20	2004-06-05 09:31:19	58.13	HYG	HRE	V..N
03-M010	20	2004-06-05 09:41:19	58.44	HYG	HRE	V..N
03-M010	20	2004-06-05 09:51:19	58.75	HYG	HRE	V..N
03-M010	20	2004-06-05 10:01:19	58.94	HYG	HRE	V..N
03-M010	20	2004-06-05 10:11:19	59.19	HYG	HRE	V..N
03-M010	20	2004-06-05 10:21:19	59.31	HYG	HRE	V..N
03-M010	20	2004-06-05 10:31:19	59.69	HYG	HRE	V..N
03-M010	20	2004-06-05 10:41:19	59.75	HYG	HRE	V..N
03-M010	20	2004-06-05 10:51:19	60.13	HYG	HRE	V..N
03-M010	20	2004-06-05 11:01:19	60.13	HYG	HRE	V..N
03-M010	20	2004-06-05 11:11:19	59.88	HYG	HRE	V..N
03-M010	20	2004-06-05 11:21:19	60.25	HYG	HRE	V..N
03-M010	20	2004-06-05 11:31:19	60.06	HYG	HRE	V..N
03-M010	20	2004-06-05 11:41:19	59.69	HYG	HRE	V..N
03-M010	20	2004-06-05 11:51:19	59.56	HYG	HRE	V..N
03-M010	20	2004-06-05 12:01:19	59.69	HYG	HRE	V..N
03-M010	20	2004-06-05 12:11:19	60.56	HYG	HRE	V..N
03-M010	20	2004-06-05 12:21:19	62.38	HYG	HRE	V..N
03-M010	20	2004-06-05 12:31:19	62.69	HYG	HRE	V..N
03-M010	20	2004-06-05 12:41:19	60.88	HYG	HRE	V..N
03-M010	20	2004-06-05 12:51:19	59.56	HYG	HRE	V..N
03-M010	20	2004-06-05 13:01:19	59.13	HYG	HRE	V..N
03-M010	20	2004-06-05 13:11:19	58.81	HYG	HRE	V..N
03-M010	20	2004-06-05 13:21:19	58.69	HYG	HRE	V..N
03-M010	20	2004-06-05 13:31:19	58.44	HYG	HRE	V..N
03-M010	20	2004-06-05 13:41:19	57.88	HYG	HRE	V..N
03-M010	20	2004-06-05 13:51:19	57.5	HYG	HRE	V..N
03-M010	20	2004-06-05 14:01:19	57.13	HYG	HRE	V..N
03-M010	20	2004-06-05 14:11:19	56.81	HYG	HRE	V..N
03-M010	20	2004-06-05 14:21:19	56.63	HYG	HRE	V..N
03-M010	20	2004-06-05 14:31:19	56.5	HYG	HRE	V..N
03-M010	20	2004-06-05 14:41:19	56.44	HYG	HRE	V..N
03-M010	20	2004-06-05 14:51:19	56.5	HYG	HRE	V..N
03-M010	20	2004-06-05 15:01:19	56.31	HYG	HRE	V..N
03-M010	20	2004-06-05 15:11:19	56.19	HYG	HRE	V..N
03-M010	20	2004-06-05 15:21:19	56.06	HYG	HRE	V..N
03-M010	20	2004-06-05 15:31:19	56.81	HYG	HRE	V..N
03-M010	20	2004-06-05 15:41:19	56.38	HYG	HRE	V..N
03-M010	20	2004-06-05 15:51:19	55.44	HYG	HRE	V..N
03-M010	20	2004-06-05 16:01:19	54.75	HYG	HRE	V..N
03-M010	20	2004-06-05 16:11:19	54.56	HYG	HRE	V..N
03-M010	20	2004-06-05 16:21:19	54.44	HYG	HRE	V..N
03-M010	20	2004-06-05 16:31:19	54.19	HYG	HRE	V..N
03-M010	20	2004-06-05 16:41:19	54.19	HYG	HRE	V..N
03-M010	20	2004-06-05 16:51:19	53.5	HYG	HRE	V..N
03-M010	20	2004-06-05 17:01:19	52.94	HYG	HRE	V..N
03-M010	20	2004-06-05 17:11:19	52.25	HYG	HRE	V..N
03-M010	20	2004-06-05 17:21:19	52.13	HYG	HRE	V..N
03-M010	20	2004-06-05 17:31:19	51.69	HYG	HRE	V..N
03-M010	20	2004-06-05 17:41:19	51.38	HYG	HRE	V..N
03-M010	20	2004-06-05 17:51:19	51.13	HYG	HRE	V..N
03-M010	20	2004-06-05 18:01:19	51.31	HYG	HRE	V..N
03-M010	20	2004-06-05 18:11:19	51.38	HYG	HRE	V..N
03-M010	20	2004-06-05 18:21:19	51.5	HYG	HRE	V..N
03-M010	20	2004-06-05 18:31:19	51.19	HYG	HRE	V..N
03-M010	20	2004-06-05 18:41:19	51.31	HYG	HRE	V..N
03-M010	20	2004-06-05 18:51:19	51.5	HYG	HRE	V..N
03-M010	20	2004-06-05 19:01:19	51	HYG	HRE	V..N
03-M010	20	2004-06-05 19:11:19	51.25	HYG	HRE	V..N
03-M010	20	2004-06-05 19:21:19	51.94	HYG	HRE	V..N
03-M010	20	2004-06-05 19:31:19	51.75	HYG	HRE	V..N
03-M010	20	2004-06-05 19:41:19	54.19	HYG	HRE	V..N
03-M010	20	2004-06-05 19:51:19	52.38	HYG	HRE	V..N
03-M010	20	2004-06-05 20:01:19	55.06	HYG	HRE	V..N
03-M010	20	2004-06-05 20:11:19	54.56	HYG	HRE	V..N
03-M010	20	2004-06-05 20:21:19	55	HYG	HRE	V..N
03-M010	20	2004-06-05 20:31:19	55.19	HYG	HRE	V..N
03-M010	20	2004-06-05 20:41:19	54.25	HYG	HRE	V..N
03-M010	20	2004-06-05 20:51:19	54.25	HYG	HRE	V..N
03-M010	20	2004-06-05 21:01:19	53.25	HYG	HRE	V..N
03-M010	20	2004-06-05 21:11:19	53.13	HYG	HRE	V..N
03-M010	20	2004-06-05 21:21:19	53.19	HYG	HRE	V..N
03-M010	20	2004-06-05 21:31:19	52.63	HYG	HRE	V..N
03-M010	20	2004-06-05 21:41:19	52.06	HYG	HRE	V..N
03-M010	20	2004-06-05 21:51:19	52.38	HYG	HRE	V..N
03-M010	20	2004-06-05 22:01:19	52.63	HYG	HRE	V..N
03-M010	20	2004-06-05 22:11:19	53.94	HYG	HRE	V..N
03-M010	20	2004-06-05 22:21:19	54.56	HYG	HRE	V..N
03-M010	20	2004-06-05 22:31:19	54.81	HYG	HRE	V..N
03-M010	20	2004-06-05 22:41:19	54.06	HYG	HRE	V..N
03-M010	20	2004-06-05 22:51:19	53.69	HYG	HRE	V..N
03-M010	20	2004-06-05 23:01:19	53.25	HYG	HRE	V..N
03-M010	20	2004-06-05 23:11:19	53.13	HYG	HRE	V..N
03-M010	20	2004-06-05 23:21:19	53	HYG	HRE	V..N
03-M010	20	2004-06-05 23:31:19	53	HYG	HRE	V..N
03-M010	20	2004-06-05 23:41:19	52.75	HYG	HRE	V..N
03-M010	20	2004-06-05 23:51:19	52.88	HYG	HRE	V..N
03-M010	20	2004-06-06 00:01:19	52.81	HYG	HRE	V..N
03-M010	20	2004-06-06 00:11:19	52.81	HYG	HRE	V..N
03-M010	20	2004-06-06 00:21:19	52.81	HYG	HRE	V..N
03-M010	20	2004-06-06 00:31:19	52.88	HYG	HRE	V..N
03-M010	20	2004-06-06 00:41:19	52.94	HYG	HRE	V..N
03-M010	20	2004-06-06 00:51:19	53	HYG	HRE	V..N
03-M010	20	2004-06-06 01:01:19	52.88	HYG	HRE	V..N
03-M010	20	2004-06-06 01:11:19	52.94	HYG	HRE	V..N
03-M010	20	2004-06-06 01:21:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-06 01:31:19	53.31	HYG	HRE	V..N
03-M010	20	2004-06-06 01:41:19	53.25	HYG	HRE	V..N
03-M010	20	2004-06-06 01:51:19	53.5	HYG	HRE	V..N
03-M010	20	2004-06-06 02:01:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-06 02:11:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-06 02:21:19	53.31	HYG	HRE	V..N
03-M010	20	2004-06-06 02:31:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-06 02:41:19	53.63	HYG	HRE	V..N
03-M010	20	2004-06-06 02:51:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-06 03:01:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-06 03:11:19	53.81	HYG	HRE	V..N
03-M010	20	2004-06-06 03:21:19	53.88	HYG	HRE	V..N
03-M010	20	2004-06-06 03:31:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-06 03:41:19	53.81	HYG	HRE	V..N
03-M010	20	2004-06-06 03:51:19	53.94	HYG	HRE	V..N
03-M010	20	2004-06-06 04:01:19	53.88	HYG	HRE	V..N
03-M010	20	2004-06-06 04:11:19	54.13	HYG	HRE	V..N
03-M010	20	2004-06-06 04:21:19	54.25	HYG	HRE	V..N
03-M010	20	2004-06-06 04:31:19	54	HYG	HRE	V..N
03-M010	20	2004-06-06 04:41:19	54	HYG	HRE	V..N
03-M010	20	2004-06-06 04:51:19	54.06	HYG	HRE	V..N
03-M010	20	2004-06-06 05:01:19	54.25	HYG	HRE	V..N
03-M010	20	2004-06-06 05:11:19	54.19	HYG	HRE	V..N
03-M010	20	2004-06-06 05:21:19	54.19	HYG	HRE	V..N
03-M010	20	2004-06-06 05:31:19	54.06	HYG	HRE	V..N
03-M010	20	2004-06-06 05:41:19	54.19	HYG	HRE	V..N
03-M010	20	2004-06-06 05:51:19	53.94	HYG	HRE	V..N
03-M010	20	2004-06-06 06:01:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-06 06:11:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-06 06:21:19	53.88	HYG	HRE	V..N
03-M010	20	2004-06-06 06:31:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-06 06:41:19	53.69	HYG	HRE	V..N
03-M010	20	2004-06-06 06:51:19	53.19	HYG	HRE	V..N
03-M010	20	2004-06-06 07:01:19	53	HYG	HRE	V..N
03-M010	20	2004-06-06 07:11:19	52.38	HYG	HRE	V..N
03-M010	20	2004-06-06 07:21:19	51.94	HYG	HRE	V..N
03-M010	20	2004-06-06 07:31:19	51.06	HYG	HRE	V..N
03-M010	20	2004-06-06 07:41:19	50.88	HYG	HRE	V..N
03-M010	20	2004-06-06 07:51:19	50.75	HYG	HRE	V..N
03-M010	20	2004-06-06 08:01:19	49.44	HYG	HRE	V..N
03-M010	20	2004-06-06 08:11:19	50.31	HYG	HRE	V..N
03-M010	20	2004-06-06 08:21:19	48.19	HYG	HRE	V..N
03-M010	20	2004-06-06 08:31:19	48.69	HYG	HRE	V..N
03-M010	20	2004-06-06 08:41:19	49.56	HYG	HRE	V..N
03-M010	20	2004-06-06 08:51:19	50.06	HYG	HRE	V..N
03-M010	20	2004-06-06 09:01:19	50.63	HYG	HRE	V..N
03-M010	20	2004-06-06 09:11:19	50.94	HYG	HRE	V..N
03-M010	20	2004-06-06 09:21:19	50.75	HYG	HRE	V..N
03-M010	20	2004-06-06 09:31:19	50.19	HYG	HRE	V..N
03-M010	20	2004-06-06 09:41:19	50.13	HYG	HRE	V..N
03-M010	20	2004-06-06 09:51:19	50.38	HYG	HRE	V..N
03-M010	20	2004-06-06 10:01:19	50.13	HYG	HRE	V..N
03-M010	20	2004-06-06 10:11:19	49.88	HYG	HRE	V..N
03-M010	20	2004-06-06 10:21:19	49.75	HYG	HRE	V..N
03-M010	20	2004-06-06 10:31:19	49.38	HYG	HRE	V..N
03-M010	20	2004-06-06 10:41:19	49.06	HYG	HRE	V..N
03-M010	20	2004-06-06 10:51:19	48.56	HYG	HRE	V..N
03-M010	20	2004-06-06 11:01:19	46.81	HYG	HRE	V..N
03-M010	20	2004-06-06 11:11:19	47.25	HYG	HRE	V..N
03-M010	20	2004-06-06 11:21:19	47	HYG	HRE	V..N
03-M010	20	2004-06-06 11:31:19	46.31	HYG	HRE	V..N
03-M010	20	2004-06-06 11:41:19	45.94	HYG	HRE	V..N
03-M010	20	2004-06-06 11:51:19	46.63	HYG	HRE	V..N
03-M010	20	2004-06-06 12:01:19	46.94	HYG	HRE	V..N
03-M010	20	2004-06-06 12:11:19	45.44	HYG	HRE	V..N
03-M010	20	2004-06-06 12:21:19	46.06	HYG	HRE	V..N
03-M010	20	2004-06-06 12:31:19	46.69	HYG	HRE	V..N
03-M010	20	2004-06-06 12:41:19	47.5	HYG	HRE	V..N
03-M010	20	2004-06-06 12:51:19	46.63	HYG	HRE	V..N
03-M010	20	2004-06-06 13:01:19	47	HYG	HRE	V..N
03-M010	20	2004-06-06 13:11:19	47.88	HYG	HRE	V..N
03-M010	20	2004-06-06 13:21:19	47.25	HYG	HRE	V..N
03-M010	20	2004-06-06 13:31:19	45.94	HYG	HRE	V..N
03-M010	20	2004-06-06 13:41:19	46	HYG	HRE	V..N
03-M010	20	2004-06-06 13:51:19	45.94	HYG	HRE	V..N
03-M010	20	2004-06-06 14:01:19	45.88	HYG	HRE	V..N
03-M010	20	2004-06-06 14:11:19	46.06	HYG	HRE	V..N
03-M010	20	2004-06-06 14:21:19	46.56	HYG	HRE	V..N
03-M010	20	2004-06-06 14:31:19	47.06	HYG	HRE	V..N
03-M010	20	2004-06-06 14:41:19	46.5	HYG	HRE	V..N
03-M010	20	2004-06-06 14:51:19	45.69	HYG	HRE	V..N
03-M010	20	2004-06-06 15:01:19	46.56	HYG	HRE	V..N
03-M010	20	2004-06-06 15:11:19	45	HYG	HRE	V..N
03-M010	20	2004-06-06 15:21:19	45.81	HYG	HRE	V..N
03-M010	20	2004-06-06 15:31:19	45.81	HYG	HRE	V..N
03-M010	20	2004-06-06 15:41:19	45.63	HYG	HRE	V..N
03-M010	20	2004-06-06 15:51:19	46.19	HYG	HRE	V..N
03-M010	20	2004-06-06 16:01:19	45.06	HYG	HRE	V..N
03-M010	20	2004-06-06 16:11:19	44.31	HYG	HRE	V..N
03-M010	20	2004-06-06 16:21:19	43.25	HYG	HRE	V..N
03-M010	20	2004-06-06 16:31:19	43.88	HYG	HRE	V..N
03-M010	20	2004-06-06 16:41:19	43.75	HYG	HRE	V..N
03-M010	20	2004-06-06 16:51:19	44.13	HYG	HRE	V..N
03-M010	20	2004-06-06 17:01:19	43.75	HYG	HRE	V..N
03-M010	20	2004-06-06 17:11:19	43.94	HYG	HRE	V..N
03-M010	20	2004-06-06 17:21:19	43.06	HYG	HRE	V..N
03-M010	20	2004-06-06 17:31:19	43.06	HYG	HRE	V..N
03-M010	20	2004-06-06 17:41:19	43.75	HYG	HRE	V..N
03-M010	20	2004-06-06 17:51:19	43.63	HYG	HRE	V..N
03-M010	20	2004-06-06 18:01:19	43.38	HYG	HRE	V..N
03-M010	20	2004-06-06 18:11:19	43.94	HYG	HRE	V..N
03-M010	20	2004-06-06 18:21:19	43.81	HYG	HRE	V..N
03-M010	20	2004-06-06 18:31:19	43.19	HYG	HRE	V..N
03-M010	20	2004-06-06 18:41:19	41.44	HYG	HRE	V..N
03-M010	20	2004-06-06 18:51:19	41.81	HYG	HRE	V..N
03-M010	20	2004-06-06 19:01:19	42.69	HYG	HRE	V..N
03-M010	20	2004-06-06 19:11:19	42.63	HYG	HRE	V..N
03-M010	20	2004-06-06 19:21:19	42.44	HYG	HRE	V..N
03-M010	20	2004-06-06 19:31:19	42.63	HYG	HRE	V..N
03-M010	20	2004-06-06 19:41:19	42.38	HYG	HRE	V..N
03-M010	20	2004-06-06 19:51:19	42.94	HYG	HRE	V..N
03-M010	20	2004-06-06 20:01:19	42.88	HYG	HRE	V..N
03-M010	20	2004-06-06 20:11:19	43.19	HYG	HRE	V..N
03-M010	20	2004-06-06 20:21:19	43.06	HYG	HRE	V..N
03-M010	20	2004-06-06 20:31:19	43.56	HYG	HRE	V..N
03-M010	20	2004-06-06 20:41:19	43.31	HYG	HRE	V..N
03-M010	20	2004-06-06 20:51:19	43.38	HYG	HRE	V..N
03-M010	20	2004-06-06 21:01:19	43.94	HYG	HRE	V..N
03-M010	20	2004-06-06 21:11:19	43.69	HYG	HRE	V..N
03-M010	20	2004-06-06 21:21:19	43.63	HYG	HRE	V..N
03-M010	20	2004-06-06 21:31:19	44.25	HYG	HRE	V..N
03-M010	20	2004-06-06 21:41:19	44.38	HYG	HRE	V..N
03-M010	20	2004-06-06 21:51:19	44.56	HYG	HRE	V..N
03-M010	20	2004-06-06 22:01:19	44.88	HYG	HRE	V..N
03-M010	20	2004-06-06 22:11:19	45.31	HYG	HRE	V..N
03-M010	20	2004-06-06 22:21:19	45.75	HYG	HRE	V..N
03-M010	20	2004-06-06 22:31:19	46	HYG	HRE	V..N
03-M010	20	2004-06-06 22:41:19	46.19	HYG	HRE	V..N
03-M010	20	2004-06-06 22:51:19	46.5	HYG	HRE	V..N
03-M010	20	2004-06-06 23:01:19	46.69	HYG	HRE	V..N
03-M010	20	2004-06-06 23:11:19	46.88	HYG	HRE	V..N
03-M010	20	2004-06-06 23:21:19	47.13	HYG	HRE	V..N
03-M010	20	2004-06-06 23:31:19	47.25	HYG	HRE	V..N
03-M010	20	2004-06-06 23:41:19	47.5	HYG	HRE	V..N
03-M010	20	2004-06-06 23:51:19	47.69	HYG	HRE	V..N
03-M010	20	2004-06-07 00:01:19	47.81	HYG	HRE	V..N
03-M010	20	2004-06-07 00:11:19	47.81	HYG	HRE	V..N
03-M010	20	2004-06-07 00:21:19	48	HYG	HRE	V..N
03-M010	20	2004-06-07 00:31:19	48	HYG	HRE	V..N
03-M010	20	2004-06-07 00:41:19	48.13	HYG	HRE	V..N
03-M010	20	2004-06-07 00:51:19	48.25	HYG	HRE	V..N
03-M010	20	2004-06-07 01:01:19	48.31	HYG	HRE	V..N
03-M010	20	2004-06-07 01:11:19	48.38	HYG	HRE	V..N
03-M010	20	2004-06-07 01:21:19	48.44	HYG	HRE	V..N
03-M010	20	2004-06-07 01:31:19	48.25	HYG	HRE	V..N
03-M010	20	2004-06-07 01:41:19	48.38	HYG	HRE	V..N
03-M010	20	2004-06-07 01:51:19	48.31	HYG	HRE	V..N
03-M010	20	2004-06-07 02:01:19	48.5	HYG	HRE	V..N
03-M010	20	2004-06-07 02:11:19	48.56	HYG	HRE	V..N
03-M010	20	2004-06-07 02:21:19	48.63	HYG	HRE	V..N
03-M010	20	2004-06-07 02:31:19	48.75	HYG	HRE	V..N
03-M010	20	2004-06-07 02:41:19	48.75	HYG	HRE	V..N
03-M010	20	2004-06-07 02:51:19	48.69	HYG	HRE	V..N
03-M010	20	2004-06-07 03:01:19	48.69	HYG	HRE	V..N
03-M010	20	2004-06-07 03:11:19	48.75	HYG	HRE	V..N
03-M010	20	2004-06-07 03:21:19	48.75	HYG	HRE	V..N
03-M010	20	2004-06-07 03:31:19	49.06	HYG	HRE	V..N
03-M010	20	2004-06-07 03:41:19	49.19	HYG	HRE	V..N
03-M010	20	2004-06-07 03:51:19	49.38	HYG	HRE	V..N
03-M010	20	2004-06-07 04:01:19	49.38	HYG	HRE	V..N
03-M010	20	2004-06-07 04:11:19	49.5	HYG	HRE	V..N
03-M010	20	2004-06-07 04:21:19	49.5	HYG	HRE	V..N
03-M010	20	2004-06-07 04:31:19	49.56	HYG	HRE	V..N
03-M010	20	2004-06-07 04:41:19	49.63	HYG	HRE	V..N
03-M010	20	2004-06-07 04:51:19	49.56	HYG	HRE	V..N
03-M010	20	2004-06-07 05:01:19	49.63	HYG	HRE	V..N
03-M010	20	2004-06-07 05:11:19	49.63	HYG	HRE	V..N
03-M010	20	2004-06-07 05:21:19	49.63	HYG	HRE	V..N
03-M010	20	2004-06-07 05:31:19	49.56	HYG	HRE	V..N
03-M010	20	2004-06-07 05:41:19	49.5	HYG	HRE	V..N
03-M010	20	2004-06-07 05:51:19	49.31	HYG	HRE	V..N
03-M010	20	2004-06-07 06:01:19	49.44	HYG	HRE	V..N
03-M010	20	2004-06-07 06:11:19	49.25	HYG	HRE	V..N
03-M010	20	2004-06-07 06:21:19	49.25	HYG	HRE	V..N
03-M010	20	2004-06-07 06:31:19	49	HYG	HRE	V..N
03-M010	20	2004-06-07 06:41:19	48.69	HYG	HRE	V..N
03-M010	20	2004-06-07 06:51:19	48.38	HYG	HRE	V..N
03-M010	20	2004-06-07 07:01:19	47.56	HYG	HRE	V..N
03-M010	20	2004-06-07 07:11:19	46.88	HYG	HRE	V..N
03-M010	20	2004-06-07 07:21:19	47.19	HYG	HRE	V..N
03-M010	20	2004-06-07 07:31:19	46.31	HYG	HRE	V..N
03-M010	20	2004-06-07 07:41:19	42.81	HYG	HRE	V..N
03-M010	20	2004-06-07 07:51:19	44.56	HYG	HRE	V..N
03-M010	20	2004-06-07 08:01:19	45.19	HYG	HRE	V..N
03-M010	20	2004-06-07 08:11:19	45.19	HYG	HRE	V..N
03-M010	20	2004-06-07 08:21:19	44.13	HYG	HRE	V..N
03-M010	20	2004-06-07 08:31:19	43.94	HYG	HRE	V..N
03-M010	20	2004-06-07 08:41:19	43.56	HYG	HRE	V..N
03-M010	20	2004-06-07 08:51:19	43.31	HYG	HRE	V..N
03-M010	20	2004-06-07 09:01:19	43.13	HYG	HRE	V..N
03-M010	20	2004-06-07 09:11:19	42.88	HYG	HRE	V..N
03-M010	20	2004-06-07 09:21:19	42.81	HYG	HRE	V..N
03-M010	20	2004-06-07 09:31:19	42.63	HYG	HRE	V..N
03-M010	20	2004-06-07 09:41:19	42.69	HYG	HRE	V..N
03-M010	20	2004-06-07 09:51:19	42.63	HYG	HRE	V..N
03-M010	20	2004-06-07 10:01:19	42.81	HYG	HRE	V..N
03-M010	20	2004-06-07 10:11:19	42.88	HYG	HRE	V..N
03-M010	20	2004-06-07 10:21:19	42.75	HYG	HRE	V..N
03-M010	20	2004-06-07 10:31:19	42.56	HYG	HRE	V..N
03-M010	20	2004-06-07 10:41:19	42.81	HYG	HRE	V..N
03-M010	20	2004-06-07 10:51:19	42.94	HYG	HRE	V..N
03-M010	20	2004-06-07 11:01:19	42.75	HYG	HRE	V..N
03-M010	20	2004-06-07 11:11:19	43	HYG	HRE	V..N
03-M010	20	2004-06-07 11:21:19	43.38	HYG	HRE	V..N
03-M010	20	2004-06-07 11:31:19	43.81	HYG	HRE	V..N
03-M010	20	2004-06-07 11:41:19	43.88	HYG	HRE	V..N
03-M010	20	2004-06-07 11:51:19	43.81	HYG	HRE	V..N
03-M010	20	2004-06-07 12:01:19	44	HYG	HRE	V..N
03-M010	20	2004-06-07 12:11:19	44.38	HYG	HRE	V..N
03-M010	20	2004-06-07 12:21:19	45.13	HYG	HRE	V..N
03-M010	20	2004-06-07 12:31:19	44.31	HYG	HRE	V..N
03-M010	20	2004-06-07 12:41:19	43.5	HYG	HRE	V..N
03-M010	20	2004-06-07 12:51:19	42.75	HYG	HRE	V..N
03-M010	20	2004-06-07 13:01:19	41.56	HYG	HRE	V..N
03-M010	20	2004-06-07 13:11:19	42.06	HYG	HRE	V..N
03-M010	20	2004-06-07 13:21:19	42	HYG	HRE	V..N
03-M010	20	2004-06-07 13:31:19	42.25	HYG	HRE	V..N
03-M010	20	2004-06-07 13:41:19	42.06	HYG	HRE	V..N
03-M010	20	2004-06-07 13:51:19	42.63	HYG	HRE	V..N
03-M010	20	2004-06-07 14:01:19	42.19	HYG	HRE	V..N
03-M010	20	2004-06-07 14:11:19	42.44	HYG	HRE	V..N
03-M010	20	2004-06-07 14:21:19	42.31	HYG	HRE	V..N
03-M010	20	2004-06-07 14:31:19	42.81	HYG	HRE	V..N
03-M010	20	2004-06-07 14:41:19	43.06	HYG	HRE	V..N
03-M010	20	2004-06-07 14:51:19	43.13	HYG	HRE	V..N
03-M010	20	2004-06-07 15:01:19	43.25	HYG	HRE	V..N
03-M010	20	2004-06-07 15:11:19	40.5	HYG	HRE	V..N
03-M010	20	2004-06-07 15:21:19	38.38	HYG	HRE	V..N
03-M010	20	2004-06-07 15:31:19	37.5	HYG	HRE	V..N
03-M010	20	2004-06-07 15:41:19	38	HYG	HRE	V..N
03-M010	20	2004-06-07 15:51:19	37.56	HYG	HRE	V..N
03-M010	20	2004-06-07 16:01:19	38.31	HYG	HRE	V..N
03-M010	20	2004-06-07 16:11:19	39.44	HYG	HRE	V..N
03-M010	20	2004-06-07 16:21:19	39.81	HYG	HRE	V..N
03-M010	20	2004-06-07 16:31:19	39.69	HYG	HRE	V..N
03-M010	20	2004-06-07 16:41:19	38.5	HYG	HRE	V..N
03-M010	20	2004-06-07 16:51:19	38.75	HYG	HRE	V..N
03-M010	20	2004-06-07 17:01:19	38.56	HYG	HRE	V..N
03-M010	20	2004-06-07 17:11:19	39	HYG	HRE	V..N
03-M010	20	2004-06-07 17:21:19	49.75	HYG	HRE	V..N
03-M010	20	2004-06-07 17:31:19	41.19	HYG	HRE	V..N
03-M010	20	2004-06-07 17:41:19	39.19	HYG	HRE	V..N
03-M010	20	2004-06-07 17:51:19	38.31	HYG	HRE	V..N
03-M010	20	2004-06-07 18:01:19	38.69	HYG	HRE	V..N
03-M010	20	2004-06-07 18:11:19	38.31	HYG	HRE	V..N
03-M010	20	2004-06-07 18:21:19	38.25	HYG	HRE	V..N
03-M010	20	2004-06-07 18:31:19	38.06	HYG	HRE	V..N
03-M010	20	2004-06-07 18:41:19	38.69	HYG	HRE	V..N
03-M010	20	2004-06-07 18:51:19	38.81	HYG	HRE	V..N
03-M010	20	2004-06-07 19:01:19	38.69	HYG	HRE	V..N
03-M010	20	2004-06-07 19:11:19	38.56	HYG	HRE	V..N
03-M010	20	2004-06-07 19:21:19	39.25	HYG	HRE	V..N
03-M010	20	2004-06-07 19:31:19	39.5	HYG	HRE	V..N
03-M010	20	2004-06-07 19:41:19	40	HYG	HRE	V..N
03-M010	20	2004-06-07 19:51:19	40.06	HYG	HRE	V..N
03-M010	20	2004-06-07 20:01:19	39.94	HYG	HRE	V..N
03-M010	20	2004-06-07 20:11:19	39.75	HYG	HRE	V..N
03-M010	20	2004-06-07 20:21:19	39.38	HYG	HRE	V..N
03-M010	20	2004-06-07 20:31:19	39.56	HYG	HRE	V..N
03-M010	20	2004-06-07 20:41:19	39.81	HYG	HRE	V..N
03-M010	20	2004-06-07 20:51:19	40.44	HYG	HRE	V..N
03-M010	20	2004-06-07 21:01:19	40.88	HYG	HRE	V..N
03-M010	20	2004-06-07 21:11:19	41.19	HYG	HRE	V..N
03-M010	20	2004-06-07 21:21:19	41.69	HYG	HRE	V..N
03-M010	20	2004-06-07 21:31:19	42.56	HYG	HRE	V..N
03-M010	20	2004-06-07 21:41:19	43.56	HYG	HRE	V..N
03-M010	20	2004-06-07 21:51:19	44.38	HYG	HRE	V..N
03-M010	20	2004-06-07 22:01:19	44.56	HYG	HRE	V..N
03-M010	20	2004-06-07 22:11:19	44.81	HYG	HRE	V..N
03-M010	20	2004-06-07 22:21:19	45.44	HYG	HRE	V..N
03-M010	20	2004-06-07 22:31:19	45.75	HYG	HRE	V..N
03-M010	20	2004-06-07 22:41:19	45.94	HYG	HRE	V..N
03-M010	20	2004-06-07 22:51:19	46.06	HYG	HRE	V..N
03-M010	20	2004-06-07 23:01:19	46.06	HYG	HRE	V..N
03-M010	20	2004-06-07 23:11:19	46.25	HYG	HRE	V..N
03-M010	20	2004-06-07 23:21:19	46.38	HYG	HRE	V..N
03-M010	20	2004-06-07 23:31:19	46.5	HYG	HRE	V..N
03-M010	20	2004-06-07 23:41:19	46.69	HYG	HRE	V..N
03-M010	20	2004-06-07 23:51:19	46.81	HYG	HRE	V..N
03-M010	20	2004-06-08 00:01:19	46.88	HYG	HRE	V..N
03-M010	20	2004-06-08 00:11:19	47.06	HYG	HRE	V..N
03-M010	20	2004-06-08 00:21:19	47.13	HYG	HRE	V..N
03-M010	20	2004-06-08 00:31:19	47.25	HYG	HRE	V..N
03-M010	20	2004-06-08 00:41:19	47.38	HYG	HRE	V..N
03-M010	20	2004-06-08 00:51:19	47.44	HYG	HRE	V..N
03-M010	20	2004-06-08 01:01:19	47.56	HYG	HRE	V..N
03-M010	20	2004-06-08 01:11:19	47.69	HYG	HRE	V..N
03-M010	20	2004-06-08 01:21:19	47.81	HYG	HRE	V..N
03-M010	20	2004-06-08 01:31:19	47.88	HYG	HRE	V..N
03-M010	20	2004-06-08 01:41:19	48	HYG	HRE	V..N
03-M010	20	2004-06-08 01:51:19	48.25	HYG	HRE	V..N
03-M010	20	2004-06-08 02:01:19	48.38	HYG	HRE	V..N
03-M010	20	2004-06-08 02:11:19	48.56	HYG	HRE	V..N
03-M010	20	2004-06-08 02:21:19	48.75	HYG	HRE	V..N
03-M010	20	2004-06-08 02:31:19	48.81	HYG	HRE	V..N
03-M010	20	2004-06-08 02:41:19	48.88	HYG	HRE	V..N
03-M010	20	2004-06-08 02:51:19	48.94	HYG	HRE	V..N
03-M010	20	2004-06-08 03:01:19	48.94	HYG	HRE	V..N
03-M010	20	2004-06-08 03:11:19	49	HYG	HRE	V..N
03-M010	20	2004-06-08 03:21:19	49	HYG	HRE	V..N
03-M010	20	2004-06-08 03:31:19	49.06	HYG	HRE	V..N
03-M010	20	2004-06-08 03:41:19	49.19	HYG	HRE	V..N
03-M010	20	2004-06-08 03:51:19	49.38	HYG	HRE	V..N
03-M010	20	2004-06-08 04:01:19	49.44	HYG	HRE	V..N
03-M010	20	2004-06-08 04:11:19	49.5	HYG	HRE	V..N
03-M010	20	2004-06-08 04:21:19	49.5	HYG	HRE	V..N
03-M010	20	2004-06-08 04:31:19	49.44	HYG	HRE	V..N
03-M010	20	2004-06-08 04:41:19	49.5	HYG	HRE	V..N
03-M010	20	2004-06-08 04:51:19	49.56	HYG	HRE	V..N
03-M010	20	2004-06-08 05:01:19	49.44	HYG	HRE	V..N
03-M010	20	2004-06-08 05:11:19	49.44	HYG	HRE	V..N
03-M010	20	2004-06-08 05:21:19	49.38	HYG	HRE	V..N
03-M010	20	2004-06-08 05:31:19	49.31	HYG	HRE	V..N
03-M010	20	2004-06-08 05:41:19	49.31	HYG	HRE	V..N
03-M010	20	2004-06-08 05:51:19	49.31	HYG	HRE	V..N
03-M010	20	2004-06-08 06:01:19	49.19	HYG	HRE	V..N
03-M010	20	2004-06-08 06:11:19	49.19	HYG	HRE	V..N
03-M010	20	2004-06-08 06:21:19	49.06	HYG	HRE	V..N
03-M010	20	2004-06-08 06:31:19	48.81	HYG	HRE	V..N
03-M010	20	2004-06-08 06:41:19	48.81	HYG	HRE	V..N
03-M010	20	2004-06-08 06:51:19	48.31	HYG	HRE	V..N
03-M010	20	2004-06-08 07:01:19	48.06	HYG	HRE	V..N
03-M010	20	2004-06-08 07:11:19	47.19	HYG	HRE	V..N
03-M010	20	2004-06-08 07:21:19	46.63	HYG	HRE	V..N
03-M010	20	2004-06-08 07:31:19	44.75	HYG	HRE	V..N
03-M010	20	2004-06-08 07:41:19	44.5	HYG	HRE	V..N
03-M010	20	2004-06-08 07:51:19	45.5	HYG	HRE	V..N
03-M010	20	2004-06-08 08:01:19	47.38	HYG	HRE	V..N
03-M010	20	2004-06-08 08:11:19	49	HYG	HRE	V..N
03-M010	20	2004-06-08 08:21:19	51.13	HYG	HRE	V..N
03-M010	20	2004-06-08 08:31:19	51.25	HYG	HRE	V..N
03-M010	20	2004-06-08 08:41:19	51.75	HYG	HRE	V..N
03-M010	20	2004-06-08 08:51:19	52.38	HYG	HRE	V..N
03-M010	20	2004-06-08 09:01:19	53.13	HYG	HRE	V..N
03-M010	20	2004-06-08 09:11:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-08 09:21:19	54.5	HYG	HRE	V..N
03-M010	20	2004-06-08 09:31:19	54.88	HYG	HRE	V..N
03-M010	20	2004-06-08 09:41:19	54.75	HYG	HRE	V..N
03-M010	20	2004-06-08 09:51:19	55	HYG	HRE	V..N
03-M010	20	2004-06-08 10:01:19	55.13	HYG	HRE	V..N
03-M010	20	2004-06-08 10:11:19	55.31	HYG	HRE	V..N
03-M010	20	2004-06-08 10:21:19	54.88	HYG	HRE	V..N
03-M010	20	2004-06-08 10:31:19	54.88	HYG	HRE	V..N
03-M010	20	2004-06-08 10:41:19	54	HYG	HRE	V..N
03-M010	20	2004-06-08 10:51:19	53.81	HYG	HRE	V..N
03-M010	20	2004-06-08 11:01:19	54.25	HYG	HRE	V..N
03-M010	20	2004-06-08 11:11:19	54.69	HYG	HRE	V..N
03-M010	20	2004-06-08 11:21:19	55.13	HYG	HRE	V..N
03-M010	20	2004-06-08 11:31:19	55.06	HYG	HRE	V..N
03-M010	20	2004-06-08 11:41:19	55.56	HYG	HRE	V..N
03-M010	20	2004-06-08 11:51:19	56.13	HYG	HRE	V..N
03-M010	20	2004-06-08 12:01:19	56.31	HYG	HRE	V..N
03-M010	20	2004-06-08 12:11:19	56	HYG	HRE	V..N
03-M010	20	2004-06-08 12:21:19	55.88	HYG	HRE	V..N
03-M010	20	2004-06-08 12:31:19	55.69	HYG	HRE	V..N
03-M010	20	2004-06-08 12:41:19	55.44	HYG	HRE	V..N
03-M010	20	2004-06-08 12:51:19	55.38	HYG	HRE	V..N
03-M010	20	2004-06-08 13:01:19	55.38	HYG	HRE	V..N
03-M010	20	2004-06-08 13:11:19	55.5	HYG	HRE	V..N
03-M010	20	2004-06-08 13:21:19	55.31	HYG	HRE	V..N
03-M010	20	2004-06-08 13:31:19	55.81	HYG	HRE	V..N
03-M010	20	2004-06-08 13:41:19	56.13	HYG	HRE	V..N
03-M010	20	2004-06-08 13:51:19	56.44	HYG	HRE	V..N
03-M010	20	2004-06-08 14:01:19	56.38	HYG	HRE	V..N
03-M010	20	2004-06-08 14:11:19	56.56	HYG	HRE	V..N
03-M010	20	2004-06-08 14:21:19	56.38	HYG	HRE	V..N
03-M010	20	2004-06-08 14:31:19	56.44	HYG	HRE	V..N
03-M010	20	2004-06-08 14:41:19	56.25	HYG	HRE	V..N
03-M010	20	2004-06-08 14:51:19	56.38	HYG	HRE	V..N
03-M010	20	2004-06-08 15:01:19	56.19	HYG	HRE	V..N
03-M010	20	2004-06-08 15:11:19	55.69	HYG	HRE	V..N
03-M010	20	2004-06-08 15:21:19	56.06	HYG	HRE	V..N
03-M010	20	2004-06-08 15:31:19	56.06	HYG	HRE	V..N
03-M010	20	2004-06-08 15:41:19	55.75	HYG	HRE	V..N
03-M010	20	2004-06-08 15:51:19	55.69	HYG	HRE	V..N
03-M010	20	2004-06-08 16:01:19	55.69	HYG	HRE	V..N
03-M010	20	2004-06-08 16:11:19	55.38	HYG	HRE	V..N
03-M010	20	2004-06-08 16:21:19	54.5	HYG	HRE	V..N
03-M010	20	2004-06-08 16:31:19	54	HYG	HRE	V..N
03-M010	20	2004-06-08 16:41:19	54	HYG	HRE	V..N
03-M010	20	2004-06-08 16:51:19	53.69	HYG	HRE	V..N
03-M010	20	2004-06-08 17:01:19	53.94	HYG	HRE	V..N
03-M010	20	2004-06-08 17:11:19	54.25	HYG	HRE	V..N
03-M010	20	2004-06-08 17:21:19	54.75	HYG	HRE	V..N
03-M010	20	2004-06-08 17:31:19	54.44	HYG	HRE	V..N
03-M010	20	2004-06-08 17:41:19	54.06	HYG	HRE	V..N
03-M010	20	2004-06-08 17:51:19	54	HYG	HRE	V..N
03-M010	20	2004-06-08 18:01:19	53.69	HYG	HRE	V..N
03-M010	20	2004-06-08 18:11:19	53.13	HYG	HRE	V..N
03-M010	20	2004-06-08 18:21:19	52.69	HYG	HRE	V..N
03-M010	20	2004-06-08 18:31:19	52.25	HYG	HRE	V..N
03-M010	20	2004-06-08 18:41:19	52.19	HYG	HRE	V..N
03-M010	20	2004-06-08 18:51:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-08 19:01:19	53.56	HYG	HRE	V..N
03-M010	20	2004-06-08 19:11:19	51.94	HYG	HRE	V..N
03-M010	20	2004-06-08 19:21:19	53.25	HYG	HRE	V..N
03-M010	20	2004-06-08 19:31:19	50.63	HYG	HRE	V..N
03-M010	20	2004-06-08 19:41:19	50.88	HYG	HRE	V..N
03-M010	20	2004-06-08 19:51:19	51.44	HYG	HRE	V..N
03-M010	20	2004-06-08 20:01:19	51.81	HYG	HRE	V..N
03-M010	20	2004-06-08 20:11:19	52.5	HYG	HRE	V..N
03-M010	20	2004-06-08 20:21:19	52.13	HYG	HRE	V..N
03-M010	20	2004-06-08 20:31:19	51.94	HYG	HRE	V..N
03-M010	20	2004-06-08 20:41:19	52.25	HYG	HRE	V..N
03-M010	20	2004-06-08 20:51:19	53.06	HYG	HRE	V..N
03-M010	20	2004-06-08 21:01:19	53.19	HYG	HRE	V..N
03-M010	20	2004-06-08 21:11:19	53.56	HYG	HRE	V..N
03-M010	20	2004-06-08 21:21:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-08 21:31:19	53.56	HYG	HRE	V..N
03-M010	20	2004-06-08 21:41:19	53.75	HYG	HRE	V..N
03-M010	20	2004-06-08 21:51:19	53.94	HYG	HRE	V..N
03-M010	20	2004-06-08 22:01:19	54.88	HYG	HRE	V..N
03-M010	20	2004-06-08 22:11:19	56.69	HYG	HRE	V..N
03-M010	20	2004-06-08 22:21:19	57.75	HYG	HRE	V..N
03-M010	20	2004-06-08 22:31:19	58.5	HYG	HRE	V..N
03-M010	20	2004-06-08 22:41:19	59.31	HYG	HRE	V..N
03-M010	20	2004-06-08 22:51:19	59.63	HYG	HRE	V..N
03-M010	20	2004-06-08 23:01:19	60.13	HYG	HRE	V..N
03-M010	20	2004-06-08 23:11:19	59.81	HYG	HRE	V..N
03-M010	20	2004-06-08 23:21:19	59.31	HYG	HRE	V..N
03-M010	20	2004-06-08 23:31:19	58.75	HYG	HRE	V..N
03-M010	20	2004-06-08 23:41:19	58.19	HYG	HRE	V..N
03-M010	20	2004-06-08 23:51:19	57.75	HYG	HRE	V..N
03-M010	20	2004-06-09 00:01:19	57.31	HYG	HRE	V..N
03-M010	20	2004-06-09 00:11:19	57	HYG	HRE	V..N
03-M010	20	2004-06-09 00:21:19	56.63	HYG	HRE	V..N
03-M010	20	2004-06-09 00:31:19	56.44	HYG	HRE	V..N
03-M010	20	2004-06-09 00:41:19	56.25	HYG	HRE	V..N
03-M010	20	2004-06-09 00:51:19	56.13	HYG	HRE	V..N
03-M010	20	2004-06-09 01:01:19	56	HYG	HRE	V..N
03-M010	20	2004-06-09 01:11:19	56	HYG	HRE	V..N
03-M010	20	2004-06-09 01:21:19	56	HYG	HRE	V..N
03-M010	20	2004-06-09 01:31:19	55.94	HYG	HRE	V..N
03-M010	20	2004-06-09 01:41:19	55.88	HYG	HRE	V..N
03-M010	20	2004-06-09 01:51:19	55.94	HYG	HRE	V..N
03-M010	20	2004-06-09 02:01:19	55.94	HYG	HRE	V..N
03-M010	20	2004-06-09 02:11:19	56	HYG	HRE	V..N
03-M010	20	2004-06-09 02:21:19	55.94	HYG	HRE	V..N
03-M010	20	2004-06-09 02:31:19	55.81	HYG	HRE	V..N
03-M010	20	2004-06-09 02:41:19	55.69	HYG	HRE	V..N
03-M010	20	2004-06-09 02:51:19	55.5	HYG	HRE	V..N
03-M010	20	2004-06-09 03:01:19	55.31	HYG	HRE	V..N
03-M010	20	2004-06-09 03:11:19	55.06	HYG	HRE	V..N
03-M010	20	2004-06-09 03:21:19	54.94	HYG	HRE	V..N
03-M010	20	2004-06-09 03:31:19	54.88	HYG	HRE	V..N
03-M010	20	2004-06-09 03:41:19	54.56	HYG	HRE	V..N
03-M010	20	2004-06-09 03:51:19	54.31	HYG	HRE	V..N
03-M010	20	2004-06-09 04:01:19	54.19	HYG	HRE	V..N
03-M010	20	2004-06-09 04:11:19	53.88	HYG	HRE	V..N
03-M010	20	2004-06-09 04:21:19	53.69	HYG	HRE	V..N
03-M010	20	2004-06-09 04:31:19	53.56	HYG	HRE	V..N
03-M010	20	2004-06-09 04:41:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-09 04:51:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-09 05:01:19	53.38	HYG	HRE	V..N
03-M010	20	2004-06-09 05:11:19	53.31	HYG	HRE	V..N
03-M010	20	2004-06-09 05:21:19	53.19	HYG	HRE	V..N
03-M010	20	2004-06-09 05:31:19	53.13	HYG	HRE	V..N
03-M010	20	2004-06-09 05:41:19	53	HYG	HRE	V..N
03-M010	20	2004-06-09 05:51:19	52.94	HYG	HRE	V..N
03-M010	20	2004-06-09 06:01:19	53.81	HYG	HRE	V..N
03-M010	20	2004-06-09 06:11:19	53.63	HYG	HRE	V..N
03-M010	20	2004-06-09 06:21:19	52.5	HYG	HRE	V..N
03-M010	20	2004-06-09 06:31:19	52.75	HYG	HRE	V..N
03-M010	20	2004-06-09 06:41:19	52.5	HYG	HRE	V..N
03-M010	20	2004-06-09 06:51:19	53.5	HYG	HRE	V..N
03-M010	20	2004-06-09 07:01:19	51.44	HYG	HRE	V..N
03-M010	20	2004-06-09 07:11:19	50.5	HYG	HRE	V..N
03-M010	20	2004-06-09 07:21:19	50.38	HYG	HRE	V..N
03-M010	20	2004-06-09 07:31:19	50.94	HYG	HRE	V..N
03-M010	20	2004-06-09 07:41:19	51.19	HYG	HRE	V..N
03-M010	20	2004-06-09 07:51:19	51.06	HYG	HRE	V..N
03-M010	20	2004-06-09 08:01:19	50.75	HYG	HRE	V..N
03-M010	20	2004-06-09 08:11:19	50.81	HYG	HRE	V..N
03-M010	20	2004-06-09 08:21:19	50.56	HYG	HRE	V..N
03-M010	20	2004-06-09 08:31:19	49.94	HYG	HRE	V..N
03-M010	20	2004-06-09 08:41:19	50.88	HYG	HRE	V..N
03-M010	20	2004-06-09 08:51:19	51.19	HYG	HRE	V..N
03-M010	20	2004-06-09 09:01:19	52	HYG	HRE	V..N
03-M010	20	2004-06-09 09:11:19	52.19	HYG	HRE	V..N
03-M010	20	2004-06-09 09:21:19	52.13	HYG	HRE	V..N
03-M010	20	2004-06-09 09:31:19	52.5	HYG	HRE	V..N
03-M010	20	2004-06-09 09:41:19	52.5	HYG	HRE	V..N
03-M010	20	2004-06-09 09:51:19	52.31	HYG	HRE	V..N
03-M010	20	2004-06-09 10:01:19	52.06	HYG	HRE	V..N
03-M010	20	2004-06-09 10:11:19	51.75	HYG	HRE	V..N
03-M010	20	2004-06-09 10:21:19	51.69	HYG	HRE	V..N
03-M010	20	2004-06-09 10:31:19	51.63	HYG	HRE	V..N
03-M010	20	2004-06-09 10:41:19	51.5	HYG	HRE	V..N
03-M010	20	2004-06-09 10:51:19	51.31	HYG	HRE	V..N
03-M010	20	2004-06-09 11:01:19	51.25	HYG	HRE	V..N
03-M010	20	2004-06-09 11:11:19	51.13	HYG	HRE	V..N
03-M010	20	2004-06-09 11:21:19	50.88	HYG	HRE	V..N
03-M010	20	2004-06-09 11:31:19	51.13	HYG	HRE	V..N
03-M010	20	2004-06-09 11:41:19	51.13	HYG	HRE	V..N
03-M010	20	2004-06-09 11:51:19	50.88	HYG	HRE	V..N
03-M010	20	2004-06-09 12:01:19	50.81	HYG	HRE	V..N
03-M010	20	2004-06-09 12:11:19	51.5	HYG	HRE	V..N
03-M010	20	2004-06-09 12:21:19	51.5	HYG	HRE	V..N
03-M010	20	2004-06-09 12:31:19	52.69	HYG	HRE	V..N
03-M010	20	2004-06-09 12:41:19	51.63	HYG	HRE	V..N
03-M010	20	2004-06-09 12:51:19	50.56	HYG	HRE	V..N
03-M010	20	2004-06-09 13:01:19	51.44	HYG	HRE	V..N
03-M010	20	2004-06-09 13:11:19	51.44	HYG	HRE	V..N
03-M010	20	2004-06-09 13:21:19	50.63	HYG	HRE	V..N
03-M010	20	2004-06-09 13:31:19	51.81	HYG	HRE	V..N
03-M010	20	2004-06-09 13:41:19	48.69	HYG	HRE	V..N
03-M010	20	2004-06-09 13:51:19	49.38	HYG	HRE	V..N
03-M010	20	2004-06-09 14:01:19	48.5	HYG	HRE	V..N
03-M010	20	2004-06-09 14:11:19	48.25	HYG	HRE	V..N
03-M011	11	2004-04-03 10:01:13	66.5	QTR	HRE	V..N
03-M011	11	2004-04-03 10:11:13	59.3	QTR	HRE	V..N
03-M011	11	2004-04-03 10:21:13	58	QTR	HRE	V..N
03-M011	11	2004-04-03 10:31:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 10:41:13	57.6	QTR	HRE	V..N
03-M011	11	2004-04-03 10:51:13	57.6	QTR	HRE	V..N
03-M011	11	2004-04-03 11:01:13	57.6	QTR	HRE	V..N
03-M011	11	2004-04-03 11:11:13	57.6	QTR	HRE	V..N
03-M011	11	2004-04-03 11:21:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 11:31:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 11:41:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 11:51:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-03 12:01:13	58.2	QTR	HRE	V..N
03-M011	11	2004-04-03 12:11:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-03 12:21:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-03 12:31:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-03 12:41:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-03 12:51:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-03 13:01:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-03 13:11:13	57.5	QTR	HRE	V..N
03-M011	11	2004-04-03 13:21:13	57.3	QTR	HRE	V..N
03-M011	11	2004-04-03 13:31:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-03 13:41:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-03 13:51:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-03 14:01:13	57.6	QTR	HRE	V..N
03-M011	11	2004-04-03 14:11:13	57.4	QTR	HRE	V..N
03-M011	11	2004-04-03 14:21:13	56.9	QTR	HRE	V..N
03-M011	11	2004-04-03 14:31:13	56.8	QTR	HRE	V..N
03-M011	11	2004-04-03 14:41:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-03 14:51:13	56.1	QTR	HRE	V..N
03-M011	11	2004-04-03 15:01:13	55.7	QTR	HRE	V..N
03-M011	11	2004-04-03 15:11:13	55.7	QTR	HRE	V..N
03-M011	11	2004-04-03 15:21:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-03 15:31:13	55.9	QTR	HRE	V..N
03-M011	11	2004-04-03 15:41:13	56.2	QTR	HRE	V..N
03-M011	11	2004-04-03 15:51:13	56.3	QTR	HRE	V..N
03-M011	11	2004-04-03 16:01:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-03 16:11:13	56.6	QTR	HRE	V..N
03-M011	11	2004-04-03 16:21:13	56.8	QTR	HRE	V..N
03-M011	11	2004-04-03 16:31:13	56.9	QTR	HRE	V..N
03-M011	11	2004-04-03 16:41:13	57	QTR	HRE	V..N
03-M011	11	2004-04-03 16:51:13	57	QTR	HRE	V..N
03-M011	11	2004-04-03 17:01:13	57.1	QTR	HRE	V..N
03-M011	11	2004-04-03 17:11:13	57.2	QTR	HRE	V..N
03-M011	11	2004-04-03 17:21:13	57.3	QTR	HRE	V..N
03-M011	11	2004-04-03 17:31:13	57.4	QTR	HRE	V..N
03-M011	11	2004-04-03 17:41:13	57.4	QTR	HRE	V..N
03-M011	11	2004-04-03 17:51:13	57.5	QTR	HRE	V..N
03-M011	11	2004-04-03 18:01:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-03 18:11:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-03 18:21:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-03 18:31:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 18:41:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 18:51:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 19:01:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 19:11:13	57.6	QTR	HRE	V..N
03-M011	11	2004-04-03 19:21:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 19:31:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 19:41:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 19:51:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 20:01:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 20:11:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 20:21:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 20:31:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 20:41:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-03 20:51:13	58	QTR	HRE	V..N
03-M011	11	2004-04-03 21:01:13	59.3	QTR	HRE	V..N
03-M011	11	2004-04-03 21:11:13	59.1	QTR	HRE	V..N
03-M011	11	2004-04-03 21:21:13	58.2	QTR	HRE	V..N
03-M011	11	2004-04-03 21:31:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-03 21:41:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 21:51:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-03 22:01:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-03 22:11:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-03 22:21:13	58.1	QTR	HRE	V..N
03-M011	11	2004-04-03 22:31:13	58	QTR	HRE	V..N
03-M011	11	2004-04-03 22:41:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-03 22:51:13	57.1	QTR	HRE	V..N
03-M011	11	2004-04-03 23:01:13	56.8	QTR	HRE	V..N
03-M011	11	2004-04-03 23:11:13	56.8	QTR	HRE	V..N
03-M011	11	2004-04-03 23:21:13	56.9	QTR	HRE	V..N
03-M011	11	2004-04-03 23:31:13	56.7	QTR	HRE	V..N
03-M011	11	2004-04-03 23:41:13	56.4	QTR	HRE	V..N
03-M011	11	2004-04-03 23:51:13	56	QTR	HRE	V..N
03-M011	11	2004-04-04 00:01:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-04 00:11:13	55.7	QTR	HRE	V..N
03-M011	11	2004-04-04 00:21:13	55.6	QTR	HRE	V..N
03-M011	11	2004-04-04 00:31:13	55.5	QTR	HRE	V..N
03-M011	11	2004-04-04 00:41:13	55.6	QTR	HRE	V..N
03-M011	11	2004-04-04 00:51:13	56.2	QTR	HRE	V..N
03-M011	11	2004-04-04 01:01:13	56.6	QTR	HRE	V..N
03-M011	11	2004-04-04 01:11:13	57.1	QTR	HRE	V..N
03-M011	11	2004-04-04 01:21:13	57.6	QTR	HRE	V..N
03-M011	11	2004-04-04 01:31:13	58	QTR	HRE	V..N
03-M011	11	2004-04-04 01:41:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-04 01:51:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-04 02:01:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 02:11:13	59	QTR	HRE	V..N
03-M011	11	2004-04-04 02:21:13	59.6	QTR	HRE	V..N
03-M011	11	2004-04-04 02:31:13	59.7	QTR	HRE	V..N
03-M011	11	2004-04-04 02:41:13	59.7	QTR	HRE	V..N
03-M011	11	2004-04-04 02:51:13	60.8	QTR	HRE	V..N
03-M011	11	2004-04-04 03:01:13	61.5	QTR	HRE	V..N
03-M011	11	2004-04-04 03:11:13	61.7	QTR	HRE	V..N
03-M011	11	2004-04-04 03:21:13	61.8	QTR	HRE	V..N
03-M011	11	2004-04-04 03:31:13	61.6	QTR	HRE	V..N
03-M011	11	2004-04-04 03:41:13	61.6	QTR	HRE	V..N
03-M011	11	2004-04-04 03:51:13	60.9	QTR	HRE	V..N
03-M011	11	2004-04-04 04:01:13	60.2	QTR	HRE	V..N
03-M011	11	2004-04-04 04:11:13	59.5	QTR	HRE	V..N
03-M011	11	2004-04-04 04:21:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 04:31:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-04 04:41:13	59.9	QTR	HRE	V..N
03-M011	11	2004-04-04 04:51:13	60.1	QTR	HRE	V..N
03-M011	11	2004-04-04 05:01:13	60.4	QTR	HRE	V..N
03-M011	11	2004-04-04 05:11:13	60.7	QTR	HRE	V..N
03-M011	11	2004-04-04 05:21:13	61.1	QTR	HRE	V..N
03-M011	11	2004-04-04 05:31:13	61.2	QTR	HRE	V..N
03-M011	11	2004-04-04 05:41:13	61.4	QTR	HRE	V..N
03-M011	11	2004-04-04 05:51:13	61.4	QTR	HRE	V..N
03-M011	11	2004-04-04 06:01:13	63.1	QTR	HRE	V..N
03-M011	11	2004-04-04 06:11:13	63.3	QTR	HRE	V..N
03-M011	11	2004-04-04 06:21:13	63.7	QTR	HRE	V..N
03-M011	11	2004-04-04 06:31:13	63.7	QTR	HRE	V..N
03-M011	11	2004-04-04 06:41:13	63.8	QTR	HRE	V..N
03-M011	11	2004-04-04 06:51:13	63.6	QTR	HRE	V..N
03-M011	11	2004-04-04 07:01:13	63.7	QTR	HRE	V..N
03-M011	11	2004-04-04 07:11:13	63.1	QTR	HRE	V..N
03-M011	11	2004-04-04 07:21:13	64.2	QTR	HRE	V..N
03-M011	11	2004-04-04 07:31:13	65.4	QTR	HRE	V..N
03-M011	11	2004-04-04 07:41:13	65.9	QTR	HRE	V..N
03-M011	11	2004-04-04 07:51:13	62.8	QTR	HRE	V..N
03-M011	11	2004-04-04 08:01:13	62.1	QTR	HRE	V..N
03-M011	11	2004-04-04 08:11:13	62.1	QTR	HRE	V..N
03-M011	11	2004-04-04 08:21:13	61.6	QTR	HRE	V..N
03-M011	11	2004-04-04 08:31:13	61.3	QTR	HRE	V..N
03-M011	11	2004-04-04 08:41:13	61.5	QTR	HRE	V..N
03-M011	11	2004-04-04 08:51:13	61.7	QTR	HRE	V..N
03-M011	11	2004-04-04 09:01:13	62.7	QTR	HRE	V..N
03-M011	11	2004-04-04 09:11:13	63	QTR	HRE	V..N
03-M011	11	2004-04-04 09:21:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-04 09:31:13	59.9	QTR	HRE	V..N
03-M011	11	2004-04-04 09:41:13	61.4	QTR	HRE	V..N
03-M011	11	2004-04-04 09:51:13	62.2	QTR	HRE	V..N
03-M011	11	2004-04-04 10:01:13	62.8	QTR	HRE	V..N
03-M011	11	2004-04-04 10:11:13	63.1	QTR	HRE	V..N
03-M011	11	2004-04-04 10:21:13	63.1	QTR	HRE	V..N
03-M011	11	2004-04-04 10:31:13	63.4	QTR	HRE	V..N
03-M011	11	2004-04-04 10:41:13	61	QTR	HRE	V..N
03-M011	11	2004-04-04 10:51:13	61.5	QTR	HRE	V..N
03-M011	11	2004-04-04 11:01:13	60.2	QTR	HRE	V..N
03-M011	11	2004-04-04 11:11:13	60.4	QTR	HRE	V..N
03-M011	11	2004-04-04 11:21:13	60.8	QTR	HRE	V..N
03-M011	11	2004-04-04 11:31:13	60.8	QTR	HRE	V..N
03-M011	11	2004-04-04 11:41:13	59.3	QTR	HRE	V..N
03-M011	11	2004-04-04 11:51:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-04 12:01:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-04 12:11:13	59.2	QTR	HRE	V..N
03-M011	11	2004-04-04 12:21:13	59.7	QTR	HRE	V..N
03-M011	11	2004-04-04 12:31:13	59.6	QTR	HRE	V..N
03-M011	11	2004-04-04 12:41:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 12:51:13	58	QTR	HRE	V..N
03-M011	11	2004-04-04 13:01:13	58.2	QTR	HRE	V..N
03-M011	11	2004-04-04 13:11:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-04 13:21:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-04 13:31:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-04 13:41:13	59.1	QTR	HRE	V..N
03-M011	11	2004-04-04 13:51:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-04 14:01:13	59	QTR	HRE	V..N
03-M011	11	2004-04-04 14:11:13	59.1	QTR	HRE	V..N
03-M011	11	2004-04-04 14:21:13	59.1	QTR	HRE	V..N
03-M011	11	2004-04-04 14:31:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-04 14:41:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-04 14:51:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-04 15:01:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-04 15:11:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-04 15:21:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-04 15:31:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 15:41:13	59	QTR	HRE	V..N
03-M011	11	2004-04-04 15:51:13	59	QTR	HRE	V..N
03-M011	11	2004-04-04 16:01:13	59	QTR	HRE	V..N
03-M011	11	2004-04-04 16:11:13	59	QTR	HRE	V..N
03-M011	11	2004-04-04 16:21:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 16:31:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 16:41:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 16:51:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 17:01:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-04 17:11:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-04 17:21:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 17:31:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 17:41:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 17:51:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 18:01:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 18:11:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 18:21:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 18:31:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 18:41:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-04 18:51:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-04 19:01:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-04 19:11:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-04 19:21:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-04 19:31:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-04 19:41:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-04 19:51:13	57.6	QTR	HRE	V..N
03-M011	11	2004-04-04 20:01:13	57.3	QTR	HRE	V..N
03-M011	11	2004-04-04 20:11:13	56.9	QTR	HRE	V..N
03-M011	11	2004-04-04 20:21:13	56.6	QTR	HRE	V..N
03-M011	11	2004-04-04 20:31:13	56.4	QTR	HRE	V..N
03-M011	11	2004-04-04 20:41:13	54.2	QTR	HRE	V..N
03-M011	11	2004-04-04 20:51:13	55.1	QTR	HRE	V..N
03-M011	11	2004-04-04 21:01:13	54.7	QTR	HRE	V..N
03-M011	11	2004-04-04 21:11:13	54.9	QTR	HRE	V..N
03-M011	11	2004-04-04 21:21:13	55.3	QTR	HRE	V..N
03-M011	11	2004-04-04 21:31:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-04 21:41:13	56.3	QTR	HRE	V..N
03-M011	11	2004-04-04 21:51:13	56.7	QTR	HRE	V..N
03-M011	11	2004-04-04 22:01:13	57.2	QTR	HRE	V..N
03-M011	11	2004-04-04 22:11:13	57.6	QTR	HRE	V..N
03-M011	11	2004-04-04 22:21:13	57.4	QTR	HRE	V..N
03-M011	11	2004-04-04 22:31:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-04 22:41:13	58.2	QTR	HRE	V..N
03-M011	11	2004-04-04 22:51:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-04 23:01:13	59.2	QTR	HRE	V..N
03-M011	11	2004-04-04 23:11:13	59.8	QTR	HRE	V..N
03-M011	11	2004-04-04 23:21:13	60.3	QTR	HRE	V..N
03-M011	11	2004-04-04 23:31:13	60.9	QTR	HRE	V..N
03-M011	11	2004-04-04 23:41:13	61.4	QTR	HRE	V..N
03-M011	11	2004-04-04 23:51:13	62.3	QTR	HRE	V..N
03-M011	11	2004-04-05 00:01:13	64.5	QTR	HRE	V..N
03-M011	11	2004-04-05 00:11:13	63.3	QTR	HRE	V..N
03-M011	11	2004-04-05 00:21:13	63.8	QTR	HRE	V..N
03-M011	11	2004-04-05 00:31:13	64.3	QTR	HRE	V..N
03-M011	11	2004-04-05 00:41:13	64.1	QTR	HRE	V..N
03-M011	11	2004-04-05 00:51:13	63.7	QTR	HRE	V..N
03-M011	11	2004-04-05 01:01:13	63.3	QTR	HRE	V..N
03-M011	11	2004-04-05 01:11:13	62.5	QTR	HRE	V..N
03-M011	11	2004-04-05 01:21:13	61.1	QTR	HRE	V..N
03-M011	11	2004-04-05 01:31:13	60	QTR	HRE	V..N
03-M011	11	2004-04-05 01:41:13	59.8	QTR	HRE	V..N
03-M011	11	2004-04-05 01:51:13	59.7	QTR	HRE	V..N
03-M011	11	2004-04-05 02:01:13	59.5	QTR	HRE	V..N
03-M011	11	2004-04-05 02:11:13	59.5	QTR	HRE	V..N
03-M011	11	2004-04-05 02:21:13	59.8	QTR	HRE	V..N
03-M011	11	2004-04-05 02:31:13	60.5	QTR	HRE	V..N
03-M011	11	2004-04-05 02:41:13	61.1	QTR	HRE	V..N
03-M011	11	2004-04-05 02:51:13	61.6	QTR	HRE	V..N
03-M011	11	2004-04-05 03:01:13	61.8	QTR	HRE	V..N
03-M011	11	2004-04-05 03:11:13	62.4	QTR	HRE	V..N
03-M011	11	2004-04-05 03:21:13	63	QTR	HRE	V..N
03-M011	11	2004-04-05 03:31:13	63.4	QTR	HRE	V..N
03-M011	11	2004-04-05 03:41:13	63.7	QTR	HRE	V..N
03-M011	11	2004-04-05 03:51:13	63.4	QTR	HRE	V..N
03-M011	11	2004-04-05 04:01:13	63.4	QTR	HRE	V..N
03-M011	11	2004-04-05 04:11:13	63.5	QTR	HRE	V..N
03-M011	11	2004-04-05 04:21:13	63.6	QTR	HRE	V..N
03-M011	11	2004-04-05 04:31:13	64.1	QTR	HRE	V..N
03-M011	11	2004-04-05 04:41:13	64.9	QTR	HRE	V..N
03-M011	11	2004-04-05 04:51:13	65.3	QTR	HRE	V..N
03-M011	11	2004-04-05 05:01:13	65	QTR	HRE	V..N
03-M011	11	2004-04-05 05:11:13	64.1	QTR	HRE	V..N
03-M011	11	2004-04-05 05:21:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-05 05:31:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-05 05:41:13	58.9	QTR	HRE	V..N
03-M011	11	2004-04-05 05:51:13	59.2	QTR	HRE	V..N
03-M011	11	2004-04-05 06:01:13	59.6	QTR	HRE	V..N
03-M011	11	2004-04-05 06:11:13	60.1	QTR	HRE	V..N
03-M011	11	2004-04-05 06:21:13	60.6	QTR	HRE	V..N
03-M011	11	2004-04-05 06:31:13	59.8	QTR	HRE	V..N
03-M011	11	2004-04-05 06:41:13	60.4	QTR	HRE	V..N
03-M011	11	2004-04-05 06:51:13	61.3	QTR	HRE	V..N
03-M011	11	2004-04-05 07:01:13	61.7	QTR	HRE	V..N
03-M011	11	2004-04-05 07:11:13	62.1	QTR	HRE	V..N
03-M011	11	2004-04-05 07:21:13	62.3	QTR	HRE	V..N
03-M011	11	2004-04-05 07:31:13	62.4	QTR	HRE	V..N
03-M011	11	2004-04-05 07:41:13	61.3	QTR	HRE	V..N
03-M011	11	2004-04-05 07:51:13	60.6	QTR	HRE	V..N
03-M011	11	2004-04-05 08:01:13	59.3	QTR	HRE	V..N
03-M011	11	2004-04-05 08:11:13	58	QTR	HRE	V..N
03-M011	11	2004-04-05 08:21:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-05 08:31:13	55.6	QTR	HRE	V..N
03-M011	11	2004-04-05 08:41:13	56.4	QTR	HRE	V..N
03-M011	11	2004-04-05 08:51:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-05 09:01:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-05 09:11:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-05 09:21:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-05 09:31:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-05 09:41:13	57.2	QTR	HRE	V..N
03-M011	11	2004-04-05 09:51:13	56.6	QTR	HRE	V..N
03-M011	11	2004-04-05 10:01:13	56.3	QTR	HRE	V..N
03-M011	11	2004-04-05 10:11:13	56.2	QTR	HRE	V..N
03-M011	11	2004-04-05 10:21:13	56.1	QTR	HRE	V..N
03-M011	11	2004-04-05 10:31:13	56.2	QTR	HRE	V..N
03-M011	11	2004-04-05 10:41:13	56.4	QTR	HRE	V..N
03-M011	11	2004-04-05 10:51:13	57	QTR	HRE	V..N
03-M011	11	2004-04-05 11:01:13	57.5	QTR	HRE	V..N
03-M011	11	2004-04-05 11:11:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-05 11:21:13	58.1	QTR	HRE	V..N
03-M011	11	2004-04-05 11:31:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-05 11:41:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-05 11:51:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-05 12:01:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-05 12:11:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-05 12:21:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-05 12:31:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-05 12:41:13	59.1	QTR	HRE	V..N
03-M011	11	2004-04-05 12:51:13	59.1	QTR	HRE	V..N
03-M011	11	2004-04-05 13:01:13	59.1	QTR	HRE	V..N
03-M011	11	2004-04-05 13:11:13	59.2	QTR	HRE	V..N
03-M011	11	2004-04-05 13:21:13	59.2	QTR	HRE	V..N
03-M011	11	2004-04-05 13:31:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-05 13:41:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-05 13:51:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-05 14:01:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-05 14:11:13	59.3	QTR	HRE	V..N
03-M011	11	2004-04-05 14:21:13	59.4	QTR	HRE	V..N
03-M011	11	2004-04-05 14:31:13	59.7	QTR	HRE	V..N
03-M011	11	2004-04-05 14:41:13	60	QTR	HRE	V..N
03-M011	11	2004-04-05 14:51:13	60.3	QTR	HRE	V..N
03-M011	11	2004-04-05 15:01:13	59	QTR	HRE	V..N
03-M011	11	2004-04-05 15:11:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-05 15:21:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-05 15:31:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-05 15:41:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-05 15:51:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-05 16:01:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-05 16:11:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-05 16:21:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-05 16:31:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-05 16:41:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-05 16:51:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-05 17:01:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-05 17:11:13	58.2	QTR	HRE	V..N
03-M011	11	2004-04-05 17:21:13	58.1	QTR	HRE	V..N
03-M011	11	2004-04-05 17:31:13	58.2	QTR	HRE	V..N
03-M011	11	2004-04-05 17:41:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-05 17:51:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-05 18:01:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-05 18:11:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-05 18:21:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-05 18:31:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-05 18:41:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-05 18:51:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-05 19:01:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-05 19:11:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-05 19:21:13	57.3	QTR	HRE	V..N
03-M011	11	2004-04-05 19:31:13	55	QTR	HRE	V..N
03-M011	11	2004-04-05 19:41:13	55.1	QTR	HRE	V..N
03-M011	11	2004-04-05 19:51:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-05 20:01:13	56.1	QTR	HRE	V..N
03-M011	11	2004-04-05 20:11:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-05 20:21:13	56	QTR	HRE	V..N
03-M011	11	2004-04-05 20:31:13	56.2	QTR	HRE	V..N
03-M011	11	2004-04-05 20:41:13	56	QTR	HRE	V..N
03-M011	11	2004-04-05 20:51:13	55.7	QTR	HRE	V..N
03-M011	11	2004-04-05 21:01:13	55.4	QTR	HRE	V..N
03-M011	11	2004-04-05 21:11:13	55.5	QTR	HRE	V..N
03-M011	11	2004-04-05 21:21:13	55.5	QTR	HRE	V..N
03-M011	11	2004-04-05 21:31:13	55.7	QTR	HRE	V..N
03-M011	11	2004-04-05 21:41:13	55.6	QTR	HRE	V..N
03-M011	11	2004-04-05 21:51:13	55.7	QTR	HRE	V..N
03-M011	11	2004-04-05 22:01:13	56	QTR	HRE	V..N
03-M011	11	2004-04-05 22:11:13	56.4	QTR	HRE	V..N
03-M011	11	2004-04-05 22:21:13	57	QTR	HRE	V..N
03-M011	11	2004-04-05 22:31:13	57.4	QTR	HRE	V..N
03-M011	11	2004-04-05 22:41:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-05 22:51:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-05 23:01:13	58	QTR	HRE	V..N
03-M011	11	2004-04-05 23:11:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-05 23:21:13	59	QTR	HRE	V..N
03-M011	11	2004-04-05 23:31:13	59.5	QTR	HRE	V..N
03-M011	11	2004-04-05 23:41:13	59.9	QTR	HRE	V..N
03-M011	11	2004-04-05 23:51:13	60.4	QTR	HRE	V..N
03-M011	11	2004-04-06 00:01:13	61.2	QTR	HRE	V..N
03-M011	11	2004-04-06 00:11:13	61.8	QTR	HRE	V..N
03-M011	11	2004-04-06 00:21:13	62.7	QTR	HRE	V..N
03-M011	11	2004-04-06 00:31:13	62.8	QTR	HRE	V..N
03-M011	11	2004-04-06 00:41:13	63.4	QTR	HRE	V..N
03-M011	11	2004-04-06 00:51:13	64.4	QTR	HRE	V..N
03-M011	11	2004-04-06 01:01:13	65	QTR	HRE	V..N
03-M011	11	2004-04-06 01:11:13	65	QTR	HRE	V..N
03-M011	11	2004-04-06 01:21:13	65.2	QTR	HRE	V..N
03-M011	11	2004-04-06 01:31:13	66.4	QTR	HRE	V..N
03-M011	11	2004-04-06 01:41:13	67.7	QTR	HRE	V..N
03-M011	11	2004-04-06 01:51:13	68.2	QTR	HRE	V..N
03-M011	11	2004-04-06 02:01:13	68.1	QTR	HRE	V..N
03-M011	11	2004-04-06 02:11:13	68.1	QTR	HRE	V..N
03-M011	11	2004-04-06 02:21:13	68.1	QTR	HRE	V..N
03-M011	11	2004-04-06 02:31:13	67.7	QTR	HRE	V..N
03-M011	11	2004-04-06 02:41:13	67.6	QTR	HRE	V..N
03-M011	11	2004-04-06 02:51:13	66.9	QTR	HRE	V..N
03-M011	11	2004-04-06 03:01:13	66.3	QTR	HRE	V..N
03-M011	11	2004-04-06 03:11:13	66.5	QTR	HRE	V..N
03-M011	11	2004-04-06 03:21:13	67.1	QTR	HRE	V..N
03-M011	11	2004-04-06 03:31:13	67.6	QTR	HRE	V..N
03-M011	11	2004-04-06 03:41:13	68	QTR	HRE	V..N
03-M011	11	2004-04-06 03:51:13	68.4	QTR	HRE	V..N
03-M011	11	2004-04-06 04:01:13	68.1	QTR	HRE	V..N
03-M011	11	2004-04-06 04:11:13	67.9	QTR	HRE	V..N
03-M011	11	2004-04-06 04:21:13	68.2	QTR	HRE	V..N
03-M011	11	2004-04-06 04:31:13	68.3	QTR	HRE	V..N
03-M011	11	2004-04-06 04:41:13	68.3	QTR	HRE	V..N
03-M011	11	2004-04-06 04:51:13	68.2	QTR	HRE	V..N
03-M011	11	2004-04-06 05:01:13	68.5	QTR	HRE	V..N
03-M011	11	2004-04-06 05:11:13	68.6	QTR	HRE	V..N
03-M011	11	2004-04-06 05:21:13	69	QTR	HRE	V..N
03-M011	11	2004-04-06 05:31:13	66.6	QTR	HRE	V..N
03-M011	11	2004-04-06 05:41:13	64.3	QTR	HRE	V..N
03-M011	11	2004-04-06 05:51:13	65	QTR	HRE	V..N
03-M011	11	2004-04-06 06:01:13	65.8	QTR	HRE	V..N
03-M011	11	2004-04-06 06:11:13	66.3	QTR	HRE	V..N
03-M011	11	2004-04-06 06:21:13	66.7	QTR	HRE	V..N
03-M011	11	2004-04-06 06:31:13	66.8	QTR	HRE	V..N
03-M011	11	2004-04-06 06:41:13	66.6	QTR	HRE	V..N
03-M011	11	2004-04-06 06:51:13	64.9	QTR	HRE	V..N
03-M011	11	2004-04-06 07:01:13	62.5	QTR	HRE	V..N
03-M011	11	2004-04-06 07:11:13	61.6	QTR	HRE	V..N
03-M011	11	2004-04-06 07:21:13	60.7	QTR	HRE	V..N
03-M011	11	2004-04-06 07:31:13	60	QTR	HRE	V..N
03-M011	11	2004-04-06 07:41:13	59.4	QTR	HRE	V..N
03-M011	11	2004-04-06 07:51:13	59	QTR	HRE	V..N
03-M011	11	2004-04-06 08:01:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-06 08:11:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-06 08:21:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-06 08:31:13	58.1	QTR	HRE	V..N
03-M011	11	2004-04-06 08:41:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-06 08:51:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-06 09:01:13	57.6	QTR	HRE	V..N
03-M011	11	2004-04-06 09:11:13	57.4	QTR	HRE	V..N
03-M011	11	2004-04-06 09:21:13	57.3	QTR	HRE	V..N
03-M011	11	2004-04-06 09:31:13	57.3	QTR	HRE	V..N
03-M011	11	2004-04-06 09:41:13	57	QTR	HRE	V..N
03-M011	11	2004-04-06 09:51:13	56.8	QTR	HRE	V..N
03-M011	11	2004-04-06 10:01:13	56.7	QTR	HRE	V..N
03-M011	11	2004-04-06 10:11:13	56.7	QTR	HRE	V..N
03-M011	11	2004-04-06 10:21:13	57.2	QTR	HRE	V..N
03-M011	11	2004-04-06 10:31:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-06 10:41:13	58	QTR	HRE	V..N
03-M011	11	2004-04-06 10:51:13	58.2	QTR	HRE	V..N
03-M011	11	2004-04-06 11:01:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-06 11:11:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-06 11:21:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-06 11:31:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-06 11:41:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-06 11:51:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-06 12:01:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-06 12:11:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-06 12:21:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-06 12:31:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-06 12:41:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-06 12:51:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-06 13:01:13	57.4	QTR	HRE	V..N
03-M011	11	2004-04-06 13:11:13	56.2	QTR	HRE	V..N
03-M011	11	2004-04-06 13:21:13	55.9	QTR	HRE	V..N
03-M011	11	2004-04-06 13:31:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-06 13:41:13	55.6	QTR	HRE	V..N
03-M011	11	2004-04-06 13:51:13	55.2	QTR	HRE	V..N
03-M011	11	2004-04-06 14:01:13	55.1	QTR	HRE	V..N
03-M011	11	2004-04-06 14:11:13	55.5	QTR	HRE	V..N
03-M011	11	2004-04-06 14:21:13	55.9	QTR	HRE	V..N
03-M011	11	2004-04-06 14:31:13	56.2	QTR	HRE	V..N
03-M011	11	2004-04-06 14:41:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-06 14:51:13	56.6	QTR	HRE	V..N
03-M011	11	2004-04-06 15:01:13	56.8	QTR	HRE	V..N
03-M011	11	2004-04-06 15:11:13	56.8	QTR	HRE	V..N
03-M011	11	2004-04-06 15:21:13	56.9	QTR	HRE	V..N
03-M011	11	2004-04-06 15:31:13	56.9	QTR	HRE	V..N
03-M011	11	2004-04-06 15:41:13	56.9	QTR	HRE	V..N
03-M011	11	2004-04-06 15:51:13	57.1	QTR	HRE	V..N
03-M011	11	2004-04-06 16:01:13	57.2	QTR	HRE	V..N
03-M011	11	2004-04-06 16:11:13	57.2	QTR	HRE	V..N
03-M011	11	2004-04-06 16:21:13	57.2	QTR	HRE	V..N
03-M011	11	2004-04-06 16:31:13	57.2	QTR	HRE	V..N
03-M011	11	2004-04-06 16:41:13	57.3	QTR	HRE	V..N
03-M011	11	2004-04-06 16:51:13	57.2	QTR	HRE	V..N
03-M011	11	2004-04-06 17:01:13	57.3	QTR	HRE	V..N
03-M011	11	2004-04-06 17:11:13	57.3	QTR	HRE	V..N
03-M011	11	2004-04-06 17:21:13	57.4	QTR	HRE	V..N
03-M011	11	2004-04-06 17:31:13	57.4	QTR	HRE	V..N
03-M011	11	2004-04-06 17:41:13	57.6	QTR	HRE	V..N
03-M011	11	2004-04-06 17:51:13	58.1	QTR	HRE	V..N
03-M011	11	2004-04-06 18:01:13	60.3	QTR	HRE	V..N
03-M011	11	2004-04-06 18:11:13	59.1	QTR	HRE	V..N
03-M011	11	2004-04-06 18:21:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-06 18:31:13	58.5	QTR	HRE	V..N
03-M011	11	2004-04-06 18:41:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-06 18:51:13	58.1	QTR	HRE	V..N
03-M011	11	2004-04-06 19:01:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-06 19:11:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-06 19:21:13	57.1	QTR	HRE	V..N
03-M011	11	2004-04-06 19:31:13	56.4	QTR	HRE	V..N
03-M011	11	2004-04-06 19:41:13	56	QTR	HRE	V..N
03-M011	11	2004-04-06 19:51:13	55.9	QTR	HRE	V..N
03-M011	11	2004-04-06 20:01:13	56	QTR	HRE	V..N
03-M011	11	2004-04-06 20:11:13	56.1	QTR	HRE	V..N
03-M011	11	2004-04-06 20:21:13	56.4	QTR	HRE	V..N
03-M011	11	2004-04-06 20:31:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-06 20:41:13	56.9	QTR	HRE	V..N
03-M011	11	2004-04-06 20:51:13	56.6	QTR	HRE	V..N
03-M011	11	2004-04-06 21:01:13	56.7	QTR	HRE	V..N
03-M011	11	2004-04-06 21:11:13	56.8	QTR	HRE	V..N
03-M011	11	2004-04-06 21:21:13	57	QTR	HRE	V..N
03-M011	11	2004-04-06 21:31:13	57.3	QTR	HRE	V..N
03-M011	11	2004-04-06 21:41:13	57.9	QTR	HRE	V..N
03-M011	11	2004-04-06 21:51:13	59.3	QTR	HRE	V..N
03-M011	11	2004-04-06 22:01:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-06 22:11:13	59	QTR	HRE	V..N
03-M011	11	2004-04-06 22:21:13	59.3	QTR	HRE	V..N
03-M011	11	2004-04-06 22:31:13	59.7	QTR	HRE	V..N
03-M011	11	2004-04-06 22:41:13	60.1	QTR	HRE	V..N
03-M011	11	2004-04-06 22:51:13	60.5	QTR	HRE	V..N
03-M011	11	2004-04-06 23:01:13	60.4	QTR	HRE	V..N
03-M011	11	2004-04-06 23:11:13	60.6	QTR	HRE	V..N
03-M011	11	2004-04-06 23:21:13	60.9	QTR	HRE	V..N
03-M011	11	2004-04-06 23:31:13	60.7	QTR	HRE	V..N
03-M011	11	2004-04-06 23:41:13	60.7	QTR	HRE	V..N
03-M011	11	2004-04-06 23:51:13	61.4	QTR	HRE	V..N
03-M011	11	2004-04-07 00:01:13	61.9	QTR	HRE	V..N
03-M011	11	2004-04-07 00:11:13	62.4	QTR	HRE	V..N
03-M011	11	2004-04-07 00:21:13	62.4	QTR	HRE	V..N
03-M011	11	2004-04-07 00:31:13	62.7	QTR	HRE	V..N
03-M011	11	2004-04-07 00:41:13	62	QTR	HRE	V..N
03-M011	11	2004-04-07 00:51:13	60.3	QTR	HRE	V..N
03-M011	11	2004-04-07 01:01:13	59.3	QTR	HRE	V..N
03-M011	11	2004-04-07 01:11:13	59.2	QTR	HRE	V..N
03-M011	11	2004-04-07 01:21:13	59.1	QTR	HRE	V..N
03-M011	11	2004-04-07 01:31:13	59.2	QTR	HRE	V..N
03-M011	11	2004-04-07 01:41:13	59.5	QTR	HRE	V..N
03-M011	11	2004-04-07 01:51:13	60.1	QTR	HRE	V..N
03-M011	11	2004-04-07 02:01:13	60.6	QTR	HRE	V..N
03-M011	11	2004-04-07 02:11:13	61.2	QTR	HRE	V..N
03-M011	11	2004-04-07 02:21:13	61.9	QTR	HRE	V..N
03-M011	11	2004-04-07 02:31:13	62.7	QTR	HRE	V..N
03-M011	11	2004-04-07 02:41:13	63.5	QTR	HRE	V..N
03-M011	11	2004-04-07 02:51:13	62.6	QTR	HRE	V..N
03-M011	11	2004-04-07 03:01:13	63.5	QTR	HRE	V..N
03-M011	11	2004-04-07 03:11:13	64.4	QTR	HRE	V..N
03-M011	11	2004-04-07 03:21:13	64.5	QTR	HRE	V..N
03-M011	11	2004-04-07 03:31:13	64.2	QTR	HRE	V..N
03-M011	11	2004-04-07 03:41:13	63.6	QTR	HRE	V..N
03-M011	11	2004-04-07 03:51:13	63.1	QTR	HRE	V..N
03-M011	11	2004-04-07 04:01:13	62.8	QTR	HRE	V..N
03-M011	11	2004-04-07 04:11:13	62	QTR	HRE	V..N
03-M011	11	2004-04-07 04:21:13	59.7	QTR	HRE	V..N
03-M011	11	2004-04-07 04:31:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-07 04:41:13	59.3	QTR	HRE	V..N
03-M011	11	2004-04-07 04:51:13	56.4	QTR	HRE	V..N
03-M011	11	2004-04-07 05:01:13	57	QTR	HRE	V..N
03-M011	11	2004-04-07 05:11:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-07 05:21:13	60	QTR	HRE	V..N
03-M011	11	2004-04-07 05:31:13	60.7	QTR	HRE	V..N
03-M011	11	2004-04-07 05:41:13	61.3	QTR	HRE	V..N
03-M011	11	2004-04-07 05:51:13	62	QTR	HRE	V..N
03-M011	11	2004-04-07 06:01:13	62.5	QTR	HRE	V..N
03-M011	11	2004-04-07 06:11:13	62.5	QTR	HRE	V..N
03-M011	11	2004-04-07 06:21:13	62.4	QTR	HRE	V..N
03-M011	11	2004-04-07 06:31:13	62.8	QTR	HRE	V..N
03-M011	11	2004-04-07 06:41:13	63.2	QTR	HRE	V..N
03-M011	11	2004-04-07 06:51:13	61.4	QTR	HRE	V..N
03-M011	11	2004-04-07 07:01:13	58.4	QTR	HRE	V..N
03-M011	11	2004-04-07 07:11:13	58.1	QTR	HRE	V..N
03-M011	11	2004-04-07 07:21:13	55.9	QTR	HRE	V..N
03-M011	11	2004-04-07 07:31:13	56.1	QTR	HRE	V..N
03-M011	11	2004-04-07 07:41:13	57.8	QTR	HRE	V..N
03-M011	11	2004-04-07 07:51:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-07 08:01:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-07 08:11:13	55.2	QTR	HRE	V..N
03-M011	11	2004-04-07 08:21:13	53.9	QTR	HRE	V..N
03-M011	11	2004-04-07 08:31:13	54.1	QTR	HRE	V..N
03-M011	11	2004-04-07 08:41:13	51.8	QTR	HRE	V..N
03-M011	11	2004-04-07 08:51:13	50.1	QTR	HRE	V..N
03-M011	11	2004-04-07 09:01:13	50.1	QTR	HRE	V..N
03-M011	11	2004-04-07 09:11:13	49.1	QTR	HRE	V..N
03-M011	11	2004-04-07 09:21:13	48.6	QTR	HRE	V..N
03-M011	11	2004-04-07 09:31:13	49	QTR	HRE	V..N
03-M011	11	2004-04-07 09:41:13	50.2	QTR	HRE	V..N
03-M011	11	2004-04-07 09:51:13	50.7	QTR	HRE	V..N
03-M011	11	2004-04-07 10:01:13	50.6	QTR	HRE	V..N
03-M011	11	2004-04-07 10:11:13	50.4	QTR	HRE	V..N
03-M011	11	2004-04-07 10:21:13	49.1	QTR	HRE	V..N
03-M011	11	2004-04-07 10:31:13	47.8	QTR	HRE	V..N
03-M011	11	2004-04-07 10:41:13	46.4	QTR	HRE	V..N
03-M011	11	2004-04-07 10:51:13	46	QTR	HRE	V..N
03-M011	11	2004-04-07 11:01:13	46	QTR	HRE	V..N
03-M011	11	2004-04-07 11:11:13	46.1	QTR	HRE	V..N
03-M011	11	2004-04-07 11:21:13	46	QTR	HRE	V..N
03-M011	11	2004-04-07 11:31:13	46.2	QTR	HRE	V..N
03-M011	11	2004-04-07 11:41:13	47.6	QTR	HRE	V..N
03-M011	11	2004-04-07 11:51:13	47.4	QTR	HRE	V..N
03-M011	11	2004-04-07 12:01:13	47.2	QTR	HRE	V..N
03-M011	11	2004-04-07 12:11:13	47.1	QTR	HRE	V..N
03-M011	11	2004-04-07 12:21:13	46.6	QTR	HRE	V..N
03-M011	11	2004-04-07 12:31:13	48.1	QTR	HRE	V..N
03-M011	11	2004-04-07 12:41:13	48.8	QTR	HRE	V..N
03-M011	11	2004-04-07 12:51:13	49.7	QTR	HRE	V..N
03-M011	11	2004-04-07 13:01:13	49.8	QTR	HRE	V..N
03-M011	11	2004-04-07 13:11:13	49.6	QTR	HRE	V..N
03-M011	11	2004-04-07 13:21:13	49.9	QTR	HRE	V..N
03-M011	11	2004-04-07 13:31:13	50.4	QTR	HRE	V..N
03-M011	11	2004-04-07 13:41:13	51.1	QTR	HRE	V..N
03-M011	11	2004-04-07 13:51:13	51.5	QTR	HRE	V..N
03-M011	11	2004-04-07 14:01:13	51.5	QTR	HRE	V..N
03-M011	11	2004-04-07 14:11:13	51.8	QTR	HRE	V..N
03-M011	11	2004-04-07 14:21:13	52.1	QTR	HRE	V..N
03-M011	11	2004-04-07 14:31:13	52.3	QTR	HRE	V..N
03-M011	11	2004-04-07 14:41:13	52.4	QTR	HRE	V..N
03-M011	11	2004-04-07 14:51:13	52.5	QTR	HRE	V..N
03-M011	11	2004-04-07 15:01:13	52.5	QTR	HRE	V..N
03-M011	11	2004-04-07 15:11:13	52.6	QTR	HRE	V..N
03-M011	11	2004-04-07 15:21:13	52.7	QTR	HRE	V..N
03-M011	11	2004-04-07 15:31:13	52.8	QTR	HRE	V..N
03-M011	11	2004-04-07 15:41:13	52.9	QTR	HRE	V..N
03-M011	11	2004-04-07 15:51:13	53	QTR	HRE	V..N
03-M011	11	2004-04-07 16:01:13	53.1	QTR	HRE	V..N
03-M011	11	2004-04-07 16:11:13	53.1	QTR	HRE	V..N
03-M011	11	2004-04-07 16:21:13	53.2	QTR	HRE	V..N
03-M011	11	2004-04-07 16:31:13	53.2	QTR	HRE	V..N
03-M011	11	2004-04-07 16:41:13	53.2	QTR	HRE	V..N
03-M011	11	2004-04-07 16:51:13	52.9	QTR	HRE	V..N
03-M011	11	2004-04-07 17:01:13	52.7	QTR	HRE	V..N
03-M011	11	2004-04-07 17:11:13	52.8	QTR	HRE	V..N
03-M011	11	2004-04-07 17:21:13	53	QTR	HRE	V..N
03-M011	11	2004-04-07 17:31:13	53.1	QTR	HRE	V..N
03-M011	11	2004-04-07 17:41:13	53.1	QTR	HRE	V..N
03-M011	11	2004-04-07 17:51:13	53.2	QTR	HRE	V..N
03-M011	11	2004-04-07 18:01:13	53.2	QTR	HRE	V..N
03-M011	11	2004-04-07 18:11:13	53.1	QTR	HRE	V..N
03-M011	11	2004-04-07 18:21:13	53.3	QTR	HRE	V..N
03-M011	11	2004-04-07 18:31:13	53.4	QTR	HRE	V..N
03-M011	11	2004-04-07 18:41:13	53.4	QTR	HRE	V..N
03-M011	11	2004-04-07 18:51:13	53.5	QTR	HRE	V..N
03-M011	11	2004-04-07 19:01:13	53.7	QTR	HRE	V..N
03-M011	11	2004-04-07 19:11:13	57	QTR	HRE	V..N
03-M011	11	2004-04-07 19:21:13	56.9	QTR	HRE	V..N
03-M011	11	2004-04-07 19:31:13	56.3	QTR	HRE	V..N
03-M011	11	2004-04-07 19:41:13	56	QTR	HRE	V..N
03-M011	11	2004-04-07 19:51:13	55.9	QTR	HRE	V..N
03-M011	11	2004-04-07 20:01:13	55.7	QTR	HRE	V..N
03-M011	11	2004-04-07 20:11:13	55.6	QTR	HRE	V..N
03-M011	11	2004-04-07 20:21:13	55.4	QTR	HRE	V..N
03-M011	11	2004-04-07 20:31:13	55.2	QTR	HRE	V..N
03-M011	11	2004-04-07 20:41:13	54.9	QTR	HRE	V..N
03-M011	11	2004-04-07 20:51:13	55	QTR	HRE	V..N
03-M011	11	2004-04-07 21:01:13	54.5	QTR	HRE	V..N
03-M011	11	2004-04-07 21:11:13	53.7	QTR	HRE	V..N
03-M011	11	2004-04-07 21:21:13	53.3	QTR	HRE	V..N
03-M011	11	2004-04-07 21:31:13	52.5	QTR	HRE	V..N
03-M011	11	2004-04-07 21:41:13	52.5	QTR	HRE	V..N
03-M011	11	2004-04-07 21:51:13	52.9	QTR	HRE	V..N
03-M011	11	2004-04-07 22:01:13	53.3	QTR	HRE	V..N
03-M011	11	2004-04-07 22:11:13	53.6	QTR	HRE	V..N
03-M011	11	2004-04-07 22:21:13	53.7	QTR	HRE	V..N
03-M011	11	2004-04-07 22:31:13	53.7	QTR	HRE	V..N
03-M011	11	2004-04-07 22:41:13	54.2	QTR	HRE	V..N
03-M011	11	2004-04-07 22:51:13	54.9	QTR	HRE	V..N
03-M011	11	2004-04-07 23:01:13	55.4	QTR	HRE	V..N
03-M011	11	2004-04-07 23:11:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-07 23:21:13	56.2	QTR	HRE	V..N
03-M011	11	2004-04-07 23:31:13	57	QTR	HRE	V..N
03-M011	11	2004-04-07 23:41:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-07 23:51:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-08 00:01:13	58.2	QTR	HRE	V..N
03-M011	11	2004-04-08 00:11:13	59.8	QTR	HRE	V..N
03-M011	11	2004-04-08 00:21:13	61.1	QTR	HRE	V..N
03-M011	11	2004-04-08 00:31:13	62.1	QTR	HRE	V..N
03-M011	11	2004-04-08 00:41:13	62.6	QTR	HRE	V..N
03-M011	11	2004-04-08 00:51:13	62.3	QTR	HRE	V..N
03-M011	11	2004-04-08 01:01:13	62.1	QTR	HRE	V..N
03-M011	11	2004-04-08 01:11:13	60.7	QTR	HRE	V..N
03-M011	11	2004-04-08 01:21:13	58	QTR	HRE	V..N
03-M011	11	2004-04-08 01:31:13	57.1	QTR	HRE	V..N
03-M011	11	2004-04-08 01:41:13	57.3	QTR	HRE	V..N
03-M011	11	2004-04-08 01:51:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-08 02:01:13	58.2	QTR	HRE	V..N
03-M011	11	2004-04-08 02:11:13	59	QTR	HRE	V..N
03-M011	11	2004-04-08 02:21:13	59.9	QTR	HRE	V..N
03-M011	11	2004-04-08 02:31:13	60	QTR	HRE	V..N
03-M011	11	2004-04-08 02:41:13	60.6	QTR	HRE	V..N
03-M011	11	2004-04-08 02:51:13	61.2	QTR	HRE	V..N
03-M011	11	2004-04-08 03:01:13	61.1	QTR	HRE	V..N
03-M011	11	2004-04-08 03:11:13	61.4	QTR	HRE	V..N
03-M011	11	2004-04-08 03:21:13	62.3	QTR	HRE	V..N
03-M011	11	2004-04-08 03:31:13	63.2	QTR	HRE	V..N
03-M011	11	2004-04-08 03:41:13	62.9	QTR	HRE	V..N
03-M011	11	2004-04-08 03:51:13	62.4	QTR	HRE	V..N
03-M011	11	2004-04-08 04:01:13	62.1	QTR	HRE	V..N
03-M011	11	2004-04-08 04:11:13	62	QTR	HRE	V..N
03-M011	11	2004-04-08 04:21:13	61.2	QTR	HRE	V..N
03-M011	11	2004-04-08 04:31:13	59.9	QTR	HRE	V..N
03-M011	11	2004-04-08 04:41:13	59.2	QTR	HRE	V..N
03-M011	11	2004-04-08 04:51:13	59.5	QTR	HRE	V..N
03-M011	11	2004-04-08 05:01:13	59.9	QTR	HRE	V..N
03-M011	11	2004-04-08 05:11:13	60.6	QTR	HRE	V..N
03-M011	11	2004-04-08 05:21:13	59.9	QTR	HRE	V..N
03-M011	11	2004-04-08 05:31:13	60.6	QTR	HRE	V..N
03-M011	11	2004-04-08 05:41:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-08 05:51:13	60.8	QTR	HRE	V..N
03-M011	11	2004-04-08 06:01:13	61.5	QTR	HRE	V..N
03-M011	11	2004-04-08 06:11:13	61.3	QTR	HRE	V..N
03-M011	11	2004-04-08 06:21:13	61	QTR	HRE	V..N
03-M011	11	2004-04-08 06:31:13	61.1	QTR	HRE	V..N
03-M011	11	2004-04-08 06:41:13	59.8	QTR	HRE	V..N
03-M011	11	2004-04-08 06:51:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-08 07:01:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-08 07:11:13	55.6	QTR	HRE	V..N
03-M011	11	2004-04-08 07:21:13	49.3	QTR	HRE	V..N
03-M011	11	2004-04-08 07:31:13	48.3	QTR	HRE	V..N
03-M011	11	2004-04-08 07:41:13	52.4	QTR	HRE	V..N
03-M011	11	2004-04-08 07:51:13	53.8	QTR	HRE	V..N
03-M011	11	2004-04-08 08:01:13	54.6	QTR	HRE	V..N
03-M011	11	2004-04-08 08:11:13	55.1	QTR	HRE	V..N
03-M011	11	2004-04-08 08:21:13	55.5	QTR	HRE	V..N
03-M011	11	2004-04-08 08:31:13	55.9	QTR	HRE	V..N
03-M011	11	2004-04-08 08:41:13	56.1	QTR	HRE	V..N
03-M011	11	2004-04-08 08:51:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-08 09:01:13	55.2	QTR	HRE	V..N
03-M011	11	2004-04-08 09:11:13	54	QTR	HRE	V..N
03-M011	11	2004-04-08 09:21:13	53.1	QTR	HRE	V..N
03-M011	11	2004-04-08 09:31:13	52.6	QTR	HRE	V..N
03-M011	11	2004-04-08 09:41:13	51.9	QTR	HRE	V..N
03-M011	11	2004-04-08 09:51:13	51.5	QTR	HRE	V..N
03-M011	11	2004-04-08 10:01:13	51	QTR	HRE	V..N
03-M011	11	2004-04-08 10:11:13	50.7	QTR	HRE	V..N
03-M011	11	2004-04-08 10:21:13	49.6	QTR	HRE	V..N
03-M011	11	2004-04-08 10:31:13	49.1	QTR	HRE	V..N
03-M011	11	2004-04-08 10:41:13	50	QTR	HRE	V..N
03-M011	11	2004-04-08 10:51:13	50.5	QTR	HRE	V..N
03-M011	11	2004-04-08 11:01:13	50.7	QTR	HRE	V..N
03-M011	11	2004-04-08 11:11:13	50.5	QTR	HRE	V..N
03-M011	11	2004-04-08 11:21:13	50	QTR	HRE	V..N
03-M011	11	2004-04-08 11:31:13	49.5	QTR	HRE	V..N
03-M011	11	2004-04-08 11:41:13	49.1	QTR	HRE	V..N
03-M011	11	2004-04-08 11:51:13	48.9	QTR	HRE	V..N
03-M011	11	2004-04-08 12:01:13	48.4	QTR	HRE	V..N
03-M011	11	2004-04-08 12:11:13	48.1	QTR	HRE	V..N
03-M011	11	2004-04-08 12:21:13	45.2	QTR	HRE	V..N
03-M011	11	2004-04-08 12:31:13	48.1	QTR	HRE	V..N
03-M011	11	2004-04-08 12:41:13	49.3	QTR	HRE	V..N
03-M011	11	2004-04-08 12:51:13	49.9	QTR	HRE	V..N
03-M011	11	2004-04-08 13:01:13	50	QTR	HRE	V..N
03-M011	11	2004-04-08 13:11:13	50.5	QTR	HRE	V..N
03-M011	11	2004-04-08 13:21:13	50.8	QTR	HRE	V..N
03-M011	11	2004-04-08 13:31:13	51	QTR	HRE	V..N
03-M011	11	2004-04-08 13:41:13	51.2	QTR	HRE	V..N
03-M011	11	2004-04-08 13:51:13	51.2	QTR	HRE	V..N
03-M011	11	2004-04-08 14:01:13	49.3	QTR	HRE	V..N
03-M011	11	2004-04-08 14:11:13	49.9	QTR	HRE	V..N
03-M011	11	2004-04-08 14:21:13	50.4	QTR	HRE	V..N
03-M011	11	2004-04-08 14:31:13	50.8	QTR	HRE	V..N
03-M011	11	2004-04-08 14:41:13	51.1	QTR	HRE	V..N
03-M011	11	2004-04-08 14:51:13	51.2	QTR	HRE	V..N
03-M011	11	2004-04-08 15:01:13	51.3	QTR	HRE	V..N
03-M011	11	2004-04-08 15:11:13	51.5	QTR	HRE	V..N
03-M011	11	2004-04-08 15:21:13	51.8	QTR	HRE	V..N
03-M011	11	2004-04-08 15:31:13	51.9	QTR	HRE	V..N
03-M011	11	2004-04-08 15:41:13	52	QTR	HRE	V..N
03-M011	11	2004-04-08 15:51:13	52.1	QTR	HRE	V..N
03-M011	11	2004-04-08 16:01:13	52.2	QTR	HRE	V..N
03-M011	11	2004-04-08 16:11:13	52.1	QTR	HRE	V..N
03-M011	11	2004-04-08 16:21:13	51.7	QTR	HRE	V..N
03-M011	11	2004-04-08 16:31:13	51.8	QTR	HRE	V..N
03-M011	11	2004-04-08 16:41:13	51.8	QTR	HRE	V..N
03-M011	11	2004-04-08 16:51:13	52	QTR	HRE	V..N
03-M011	11	2004-04-08 17:01:13	52.1	QTR	HRE	V..N
03-M011	11	2004-04-08 17:11:13	52.2	QTR	HRE	V..N
03-M011	11	2004-04-08 17:21:13	52.2	QTR	HRE	V..N
03-M011	11	2004-04-08 17:31:13	51.8	QTR	HRE	V..N
03-M011	11	2004-04-08 17:41:13	51.6	QTR	HRE	V..N
03-M011	11	2004-04-08 17:51:13	51.4	QTR	HRE	V..N
03-M011	11	2004-04-08 18:01:13	51.2	QTR	HRE	V..N
03-M011	11	2004-04-08 18:11:13	51.4	QTR	HRE	V..N
03-M011	11	2004-04-08 18:21:13	51.6	QTR	HRE	V..N
03-M011	11	2004-04-08 18:31:13	51.7	QTR	HRE	V..N
03-M011	11	2004-04-08 18:41:13	51.8	QTR	HRE	V..N
03-M011	11	2004-04-08 18:51:13	52	QTR	HRE	V..N
03-M011	11	2004-04-08 19:01:13	51.8	QTR	HRE	V..N
03-M011	11	2004-04-08 19:11:13	51.8	QTR	HRE	V..N
03-M011	11	2004-04-08 19:21:13	51.9	QTR	HRE	V..N
03-M011	11	2004-04-08 19:31:13	52	QTR	HRE	V..N
03-M011	11	2004-04-08 19:41:13	52.1	QTR	HRE	V..N
03-M011	11	2004-04-08 19:51:13	52.1	QTR	HRE	V..N
03-M011	11	2004-04-08 20:01:13	52.1	QTR	HRE	V..N
03-M011	11	2004-04-08 20:11:13	52	QTR	HRE	V..N
03-M011	11	2004-04-08 20:21:13	51.7	QTR	HRE	V..N
03-M011	11	2004-04-08 20:31:13	51.8	QTR	HRE	V..N
03-M011	11	2004-04-08 20:41:13	51.9	QTR	HRE	V..N
03-M011	11	2004-04-08 20:51:13	51.4	QTR	HRE	V..N
03-M011	11	2004-04-08 21:01:13	51.4	QTR	HRE	V..N
03-M011	11	2004-04-08 21:11:13	51.4	QTR	HRE	V..N
03-M011	11	2004-04-08 21:21:13	51.6	QTR	HRE	V..N
03-M011	11	2004-04-08 21:31:13	51.7	QTR	HRE	V..N
03-M011	11	2004-04-08 21:41:13	51.9	QTR	HRE	V..N
03-M011	11	2004-04-08 21:51:13	52.2	QTR	HRE	V..N
03-M011	11	2004-04-08 22:01:13	52.2	QTR	HRE	V..N
03-M011	11	2004-04-08 22:11:13	52.7	QTR	HRE	V..N
03-M011	11	2004-04-08 22:21:13	53	QTR	HRE	V..N
03-M011	11	2004-04-08 22:31:13	53.4	QTR	HRE	V..N
03-M011	11	2004-04-08 22:41:13	53.7	QTR	HRE	V..N
03-M011	11	2004-04-08 22:51:13	53.4	QTR	HRE	V..N
03-M011	11	2004-04-08 23:01:13	53.5	QTR	HRE	V..N
03-M011	11	2004-04-08 23:11:13	54.1	QTR	HRE	V..N
03-M011	11	2004-04-08 23:21:13	54.7	QTR	HRE	V..N
03-M011	11	2004-04-08 23:31:13	55.2	QTR	HRE	V..N
03-M011	11	2004-04-08 23:41:13	55.6	QTR	HRE	V..N
03-M011	11	2004-04-08 23:51:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-09 00:01:13	56.2	QTR	HRE	V..N
03-M011	11	2004-04-09 00:11:13	56.7	QTR	HRE	V..N
03-M011	11	2004-04-09 00:21:13	57	QTR	HRE	V..N
03-M011	11	2004-04-09 00:31:13	56.6	QTR	HRE	V..N
03-M011	11	2004-04-09 00:41:13	57.1	QTR	HRE	V..N
03-M011	11	2004-04-09 00:51:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-09 01:01:13	58.8	QTR	HRE	V..N
03-M011	11	2004-04-09 01:11:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-09 01:21:13	58.6	QTR	HRE	V..N
03-M011	11	2004-04-09 01:31:13	58.7	QTR	HRE	V..N
03-M011	11	2004-04-09 01:41:13	57.4	QTR	HRE	V..N
03-M011	11	2004-04-09 01:51:13	56.4	QTR	HRE	V..N
03-M011	11	2004-04-09 02:01:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-09 02:11:13	54.9	QTR	HRE	V..N
03-M011	11	2004-04-09 02:21:13	55.2	QTR	HRE	V..N
03-M011	11	2004-04-09 02:31:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-09 02:41:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-09 02:51:13	57.1	QTR	HRE	V..N
03-M011	11	2004-04-09 03:01:13	57.7	QTR	HRE	V..N
03-M011	11	2004-04-09 03:11:13	58.1	QTR	HRE	V..N
03-M011	11	2004-04-09 03:21:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-09 03:31:13	59.2	QTR	HRE	V..N
03-M011	11	2004-04-09 03:41:13	59.3	QTR	HRE	V..N
03-M011	11	2004-04-09 03:51:13	60.3	QTR	HRE	V..N
03-M011	11	2004-04-09 04:01:13	60.6	QTR	HRE	V..N
03-M011	11	2004-04-09 04:11:13	60.6	QTR	HRE	V..N
03-M011	11	2004-04-09 04:21:13	61.1	QTR	HRE	V..N
03-M011	11	2004-04-09 04:31:13	61.7	QTR	HRE	V..N
03-M011	11	2004-04-09 04:41:13	61.5	QTR	HRE	V..N
03-M011	11	2004-04-09 04:51:13	61.8	QTR	HRE	V..N
03-M011	11	2004-04-09 05:01:13	62.4	QTR	HRE	V..N
03-M011	11	2004-04-09 05:11:13	62.2	QTR	HRE	V..N
03-M011	11	2004-04-09 05:21:13	62.2	QTR	HRE	V..N
03-M011	11	2004-04-09 05:31:13	61.6	QTR	HRE	V..N
03-M011	11	2004-04-09 05:41:13	61.9	QTR	HRE	V..N
03-M011	11	2004-04-09 05:51:13	61.9	QTR	HRE	V..N
03-M011	11	2004-04-09 06:01:13	60.3	QTR	HRE	V..N
03-M011	11	2004-04-09 06:11:13	61.2	QTR	HRE	V..N
03-M011	11	2004-04-09 06:21:13	61.5	QTR	HRE	V..N
03-M011	11	2004-04-09 06:31:13	61.6	QTR	HRE	V..N
03-M011	11	2004-04-09 06:41:13	61.5	QTR	HRE	V..N
03-M011	11	2004-04-09 06:51:13	58.3	QTR	HRE	V..N
03-M011	11	2004-04-09 07:01:13	54.4	QTR	HRE	V..N
03-M011	11	2004-04-09 07:11:13	53.1	QTR	HRE	V..N
03-M011	11	2004-04-09 07:21:13	52.7	QTR	HRE	V..N
03-M011	11	2004-04-09 07:31:13	52	QTR	HRE	V..N
03-M011	11	2004-04-09 07:41:13	52.4	QTR	HRE	V..N
03-M011	11	2004-04-09 07:51:13	53.9	QTR	HRE	V..N
03-M011	11	2004-04-09 08:01:13	54.8	QTR	HRE	V..N
03-M011	11	2004-04-09 08:11:13	55.4	QTR	HRE	V..N
03-M011	11	2004-04-09 08:21:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-09 08:31:13	56.1	QTR	HRE	V..N
03-M011	11	2004-04-09 08:41:13	56.3	QTR	HRE	V..N
03-M011	11	2004-04-09 08:51:13	56.3	QTR	HRE	V..N
03-M011	11	2004-04-09 09:01:13	56.4	QTR	HRE	V..N
03-M011	11	2004-04-09 09:11:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-09 09:21:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-09 09:31:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-09 09:41:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-09 09:51:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-09 10:01:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-09 10:11:13	56.5	QTR	HRE	V..N
03-M011	11	2004-04-09 10:21:13	56.4	QTR	HRE	V..N
03-M011	11	2004-04-09 10:31:13	56.3	QTR	HRE	V..N
03-M011	11	2004-04-09 10:41:13	56.3	QTR	HRE	V..N
03-M011	11	2004-04-09 10:51:13	55.8	QTR	HRE	V..N
03-M011	11	2004-04-09 11:01:13	55.7	QTR	HRE	V..N
03-M011	11	2004-04-09 11:11:13	55.6	QTR	HRE	V..N
03-M011	11	2004-04-09 11:21:13	53.5	QTR	HRE	V..N
03-M011	11	2004-04-09 11:31:13	50.2	QTR	HRE	V..N
03-M011	11	2004-04-09 11:41:13	49	QTR	HRE	V..N
03-M011	11	2004-04-09 11:51:13	48.5	QTR	HRE	V..N
03-M011	11	2004-04-09 12:01:13	48.1	QTR	HRE	V..N
03-M011	11	2004-04-09 12:11:13	47.8	QTR	HRE	V..N
03-M011	11	2004-04-09 12:21:13	48.1	QTR	HRE	V..N
03-M011	11	2004-04-09 12:31:13	47.7	QTR	HRE	V..N
03-M011	11	2004-04-09 12:41:13	48	QTR	HRE	V..N
03-M011	11	2004-04-09 12:51:13	48.7	QTR	HRE	V..N
03-M011	11	2004-04-09 13:01:13	48.9	QTR	HRE	V..N
03-M011	11	2004-04-09 13:11:13	48.9	QTR	HRE	V..N
03-M011	11	2004-04-09 13:21:13	49.3	QTR	HRE	V..N
03-M011	11	2004-04-09 13:31:13	50	QTR	HRE	V..N
03-M011	11	2004-04-09 13:41:13	50.5	QTR	HRE	V..N
03-M011	11	2004-04-09 13:51:13	50.9	QTR	HRE	V..N
03-M011	11	2004-04-09 14:01:13	51.2	QTR	HRE	V..N
03-M011	11	2004-04-09 14:11:13	51.3	QTR	HRE	V..N
03-M011	11	2004-04-09 14:21:13	51.6	QTR	HRE	V..N
03-M011	11	2004-04-09 14:31:13	51.6	QTR	HRE	V..N
03-M011	11	2004-04-09 14:41:13	51.5	QTR	HRE	V..N
03-M011	11	2004-04-09 14:51:13	51.5	QTR	HRE	V..N
03-M011	19	2004-04-03 10:31:55	56.75	HYG	HRE	V..N
03-M011	19	2004-04-03 10:41:55	57.31	HYG	HRE	V..N
03-M011	19	2004-04-03 10:51:55	56.63	HYG	HRE	V..N
03-M011	19	2004-04-03 11:01:55	56.75	HYG	HRE	V..N
03-M011	19	2004-04-03 11:11:55	57	HYG	HRE	V..N
03-M011	19	2004-04-03 11:21:55	57.31	HYG	HRE	V..N
03-M011	19	2004-04-03 11:31:55	58.06	HYG	HRE	V..N
03-M011	19	2004-04-03 11:41:55	57.81	HYG	HRE	V..N
03-M011	19	2004-04-03 11:51:55	58.06	HYG	HRE	V..N
03-M011	19	2004-04-03 12:01:55	58.13	HYG	HRE	V..N
03-M011	19	2004-04-03 12:11:55	57.94	HYG	HRE	V..N
03-M011	19	2004-04-03 12:21:55	57.94	HYG	HRE	V..N
03-M011	19	2004-04-03 12:31:55	57.63	HYG	HRE	V..N
03-M011	19	2004-04-03 12:41:55	57.75	HYG	HRE	V..N
03-M011	19	2004-04-03 12:51:55	58.25	HYG	HRE	V..N
03-M011	19	2004-04-03 13:01:55	58.31	HYG	HRE	V..N
03-M011	19	2004-04-03 13:11:55	59	HYG	HRE	V..N
03-M011	19	2004-04-03 13:21:55	59.56	HYG	HRE	V..N
03-M011	19	2004-04-03 13:31:55	59.38	HYG	HRE	V..N
03-M011	19	2004-04-03 13:41:55	58.69	HYG	HRE	V..N
03-M011	19	2004-04-03 13:51:55	58.25	HYG	HRE	V..N
03-M011	19	2004-04-03 14:01:55	58.25	HYG	HRE	V..N
03-M011	19	2004-04-03 14:11:55	57.69	HYG	HRE	V..N
03-M011	19	2004-04-03 14:21:55	57.38	HYG	HRE	V..N
03-M011	19	2004-04-03 14:31:55	57.06	HYG	HRE	V..N
03-M011	19	2004-04-03 14:41:55	57.13	HYG	HRE	V..N
03-M011	19	2004-04-03 14:51:55	57.25	HYG	HRE	V..N
03-M011	19	2004-04-03 15:01:55	57.13	HYG	HRE	V..N
03-M011	19	2004-04-03 15:11:55	57.19	HYG	HRE	V..N
03-M011	19	2004-04-03 15:21:55	57.31	HYG	HRE	V..N
03-M011	19	2004-04-03 15:31:55	57.63	HYG	HRE	V..N
03-M011	19	2004-04-03 15:41:55	57.44	HYG	HRE	V..N
03-M011	19	2004-04-03 15:51:55	58.13	HYG	HRE	V..N
03-M011	19	2004-04-03 16:01:55	58.38	HYG	HRE	V..N
03-M011	19	2004-04-03 16:11:55	58.56	HYG	HRE	V..N
03-M011	19	2004-04-03 16:21:55	58.81	HYG	HRE	V..N
03-M011	19	2004-04-03 16:31:55	59.13	HYG	HRE	V..N
03-M011	19	2004-04-03 16:41:55	59.56	HYG	HRE	V..N
03-M011	19	2004-04-03 16:51:55	59.31	HYG	HRE	V..N
03-M011	19	2004-04-03 17:01:55	59.13	HYG	HRE	V..N
03-M011	19	2004-04-03 17:11:55	59.13	HYG	HRE	V..N
03-M011	19	2004-04-03 17:21:55	59.88	HYG	HRE	V..N
03-M011	19	2004-04-03 17:31:55	59.44	HYG	HRE	V..N
03-M011	19	2004-04-03 17:41:55	59.25	HYG	HRE	V..N
03-M011	19	2004-04-03 17:51:55	60.19	HYG	HRE	V..N
03-M011	19	2004-04-03 18:01:55	60.19	HYG	HRE	V..N
03-M011	19	2004-04-03 18:11:55	60.25	HYG	HRE	V..N
03-M011	19	2004-04-03 18:21:55	59.81	HYG	HRE	V..N
03-M011	19	2004-04-03 18:31:55	59.31	HYG	HRE	V..N
03-M011	19	2004-04-03 18:41:55	59.63	HYG	HRE	V..N
03-M011	19	2004-04-03 18:51:55	60.19	HYG	HRE	V..N
03-M011	19	2004-04-03 19:01:55	60.13	HYG	HRE	V..N
03-M011	19	2004-04-03 19:11:55	59.94	HYG	HRE	V..N
03-M011	19	2004-04-03 19:21:55	60.56	HYG	HRE	V..N
03-M011	19	2004-04-03 19:31:55	60.06	HYG	HRE	V..N
03-M011	19	2004-04-03 19:41:55	60.38	HYG	HRE	V..N
03-M011	19	2004-04-03 19:51:55	60.31	HYG	HRE	V..N
03-M011	19	2004-04-03 20:01:55	60.06	HYG	HRE	V..N
03-M011	19	2004-04-03 20:11:55	59.88	HYG	HRE	V..N
03-M011	19	2004-04-03 20:21:55	58.88	HYG	HRE	V..N
03-M011	19	2004-04-03 20:31:55	58.44	HYG	HRE	V..N
03-M011	19	2004-04-03 20:41:55	56.13	HYG	HRE	V..N
03-M011	19	2004-04-03 20:51:55	55.31	HYG	HRE	V..N
03-M011	19	2004-04-03 21:01:55	55.56	HYG	HRE	V..N
03-M011	19	2004-04-03 21:11:55	56	HYG	HRE	V..N
03-M011	19	2004-04-03 21:21:55	56.25	HYG	HRE	V..N
03-M011	19	2004-04-03 21:31:55	56.5	HYG	HRE	V..N
03-M011	19	2004-04-03 21:41:55	57	HYG	HRE	V..N
03-M011	19	2004-04-03 21:51:55	57.19	HYG	HRE	V..N
03-M011	19	2004-04-03 22:01:55	56.94	HYG	HRE	V..N
03-M011	19	2004-04-03 22:11:55	56.44	HYG	HRE	V..N
03-M011	19	2004-04-03 22:21:55	55.75	HYG	HRE	V..N
03-M011	19	2004-04-03 22:31:55	55.19	HYG	HRE	V..N
03-M011	19	2004-04-03 22:41:55	54.81	HYG	HRE	V..N
03-M011	19	2004-04-03 22:51:55	54.63	HYG	HRE	V..N
03-M011	19	2004-04-03 23:01:55	54.56	HYG	HRE	V..N
03-M011	19	2004-04-03 23:11:55	54.63	HYG	HRE	V..N
03-M011	19	2004-04-03 23:21:55	54.69	HYG	HRE	V..N
03-M011	19	2004-04-03 23:31:55	54.75	HYG	HRE	V..N
03-M011	19	2004-04-03 23:41:55	54.81	HYG	HRE	V..N
03-M011	19	2004-04-03 23:51:55	55	HYG	HRE	V..N
03-M011	19	2004-04-04 00:01:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 00:11:55	55.31	HYG	HRE	V..N
03-M011	19	2004-04-04 00:21:55	55.38	HYG	HRE	V..N
03-M011	19	2004-04-04 00:31:55	55.31	HYG	HRE	V..N
03-M011	19	2004-04-04 00:41:55	55.56	HYG	HRE	V..N
03-M011	19	2004-04-04 00:51:55	56.31	HYG	HRE	V..N
03-M011	19	2004-04-04 01:01:55	56.06	HYG	HRE	V..N
03-M011	19	2004-04-04 01:11:55	55.75	HYG	HRE	V..N
03-M011	19	2004-04-04 01:21:55	55.5	HYG	HRE	V..N
03-M011	19	2004-04-04 01:31:55	55.44	HYG	HRE	V..N
03-M011	19	2004-04-04 01:41:55	55.38	HYG	HRE	V..N
03-M011	19	2004-04-04 01:51:55	55.25	HYG	HRE	V..N
03-M011	19	2004-04-04 02:01:55	55.38	HYG	HRE	V..N
03-M011	19	2004-04-04 02:11:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 02:21:55	55.06	HYG	HRE	V..N
03-M011	19	2004-04-04 02:31:55	55.19	HYG	HRE	V..N
03-M011	19	2004-04-04 02:41:55	55.19	HYG	HRE	V..N
03-M011	19	2004-04-04 02:51:55	55	HYG	HRE	V..N
03-M011	19	2004-04-04 03:01:55	54.69	HYG	HRE	V..N
03-M011	19	2004-04-04 03:11:55	54.25	HYG	HRE	V..N
03-M011	19	2004-04-04 03:21:55	53.88	HYG	HRE	V..N
03-M011	19	2004-04-04 03:31:55	53.63	HYG	HRE	V..N
03-M011	19	2004-04-04 03:41:55	53.56	HYG	HRE	V..N
03-M011	19	2004-04-04 03:51:55	53.63	HYG	HRE	V..N
03-M011	19	2004-04-04 04:01:55	53.75	HYG	HRE	V..N
03-M011	19	2004-04-04 04:11:55	53.94	HYG	HRE	V..N
03-M011	19	2004-04-04 04:21:55	54.13	HYG	HRE	V..N
03-M011	19	2004-04-04 04:31:55	54.31	HYG	HRE	V..N
03-M011	19	2004-04-04 04:41:55	54.5	HYG	HRE	V..N
03-M011	19	2004-04-04 04:51:55	54.63	HYG	HRE	V..N
03-M011	19	2004-04-04 05:01:55	54.81	HYG	HRE	V..N
03-M011	19	2004-04-04 05:11:55	55	HYG	HRE	V..N
03-M011	19	2004-04-04 05:21:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 05:31:55	55.19	HYG	HRE	V..N
03-M011	19	2004-04-04 05:41:55	55.25	HYG	HRE	V..N
03-M011	19	2004-04-04 05:51:55	55.19	HYG	HRE	V..N
03-M011	19	2004-04-04 06:01:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 06:11:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 06:21:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 06:31:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 06:41:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 06:51:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 07:01:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 07:11:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 07:21:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-04 07:31:55	54.88	HYG	HRE	V..N
03-M011	19	2004-04-04 07:41:55	54.44	HYG	HRE	V..N
03-M011	19	2004-04-04 07:51:55	54.31	HYG	HRE	V..N
03-M011	19	2004-04-04 08:01:55	54.06	HYG	HRE	V..N
03-M011	19	2004-04-04 08:11:55	53.88	HYG	HRE	V..N
03-M011	19	2004-04-04 08:21:55	53.88	HYG	HRE	V..N
03-M011	19	2004-04-04 08:31:55	53.88	HYG	HRE	V..N
03-M011	19	2004-04-04 08:41:55	53.88	HYG	HRE	V..N
03-M011	19	2004-04-04 08:51:55	53.94	HYG	HRE	V..N
03-M011	19	2004-04-04 09:01:55	54.06	HYG	HRE	V..N
03-M011	19	2004-04-04 09:11:55	54.81	HYG	HRE	V..N
03-M011	19	2004-04-04 09:21:55	55.44	HYG	HRE	V..N
03-M011	19	2004-04-04 09:31:55	55.94	HYG	HRE	V..N
03-M011	19	2004-04-04 09:41:55	55.88	HYG	HRE	V..N
03-M011	19	2004-04-04 09:51:55	55.75	HYG	HRE	V..N
03-M011	19	2004-04-04 10:01:55	55.56	HYG	HRE	V..N
03-M011	19	2004-04-04 10:11:55	55.56	HYG	HRE	V..N
03-M011	19	2004-04-04 10:21:55	55.63	HYG	HRE	V..N
03-M011	19	2004-04-04 10:31:55	55.56	HYG	HRE	V..N
03-M011	19	2004-04-04 10:41:55	55.63	HYG	HRE	V..N
03-M011	19	2004-04-04 10:51:55	55.94	HYG	HRE	V..N
03-M011	19	2004-04-04 11:01:55	56.5	HYG	HRE	V..N
03-M011	19	2004-04-04 11:11:55	57.06	HYG	HRE	V..N
03-M011	19	2004-04-04 11:21:55	56.13	HYG	HRE	V..N
03-M011	19	2004-04-04 11:31:55	56.13	HYG	HRE	V..N
03-M011	19	2004-04-04 11:41:55	56.75	HYG	HRE	V..N
03-M011	19	2004-04-04 11:51:55	55.63	HYG	HRE	V..N
03-M011	19	2004-04-04 12:01:55	54.44	HYG	HRE	V..N
03-M011	19	2004-04-04 12:11:55	53.81	HYG	HRE	V..N
03-M011	19	2004-04-04 12:21:55	53.25	HYG	HRE	V..N
03-M011	19	2004-04-04 12:31:55	53.06	HYG	HRE	V..N
03-M011	19	2004-04-04 12:41:55	51	HYG	HRE	V..N
03-M011	19	2004-04-04 12:51:55	49.69	HYG	HRE	V..N
03-M011	19	2004-04-04 13:01:55	48.38	HYG	HRE	V..N
03-M011	19	2004-04-04 13:11:55	49.19	HYG	HRE	V..N
03-M011	19	2004-04-04 13:21:55	48.31	HYG	HRE	V..N
03-M011	19	2004-04-04 13:31:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-04 13:41:55	51.5	HYG	HRE	V..N
03-M011	19	2004-04-04 13:51:55	52.19	HYG	HRE	V..N
03-M011	19	2004-04-04 14:01:55	50.38	HYG	HRE	V..N
03-M011	19	2004-04-04 14:11:55	49.69	HYG	HRE	V..N
03-M011	19	2004-04-04 14:21:55	49.56	HYG	HRE	V..N
03-M011	19	2004-04-04 14:31:55	50.5	HYG	HRE	V..N
03-M011	19	2004-04-04 14:41:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-04 14:51:55	51.63	HYG	HRE	V..N
03-M011	19	2004-04-04 15:01:55	51.5	HYG	HRE	V..N
03-M011	19	2004-04-04 15:11:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-04 15:21:55	51.19	HYG	HRE	V..N
03-M011	19	2004-04-04 15:31:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-04 15:41:55	51.19	HYG	HRE	V..N
03-M011	19	2004-04-04 15:51:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-04 16:01:55	51.5	HYG	HRE	V..N
03-M011	19	2004-04-04 16:11:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-04 16:21:55	51.63	HYG	HRE	V..N
03-M011	19	2004-04-04 16:31:55	51.63	HYG	HRE	V..N
03-M011	19	2004-04-04 16:41:55	51.69	HYG	HRE	V..N
03-M011	19	2004-04-04 16:51:55	51.69	HYG	HRE	V..N
03-M011	19	2004-04-04 17:01:55	51.63	HYG	HRE	V..N
03-M011	19	2004-04-04 17:11:55	51.69	HYG	HRE	V..N
03-M011	19	2004-04-04 17:21:55	51.63	HYG	HRE	V..N
03-M011	19	2004-04-04 17:31:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-04 17:41:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-04 17:51:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-04 18:01:55	51.5	HYG	HRE	V..N
03-M011	19	2004-04-04 18:11:55	51.5	HYG	HRE	V..N
03-M011	19	2004-04-04 18:21:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-04 18:31:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-04 18:41:55	51.69	HYG	HRE	V..N
03-M011	19	2004-04-04 18:51:55	51.81	HYG	HRE	V..N
03-M011	19	2004-04-04 19:01:55	51.75	HYG	HRE	V..N
03-M011	19	2004-04-04 19:11:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-04 19:21:55	50.5	HYG	HRE	V..N
03-M011	19	2004-04-04 19:31:55	49.81	HYG	HRE	V..N
03-M011	19	2004-04-04 19:41:55	50.5	HYG	HRE	V..N
03-M011	19	2004-04-04 19:51:55	50.19	HYG	HRE	V..N
03-M011	19	2004-04-04 20:01:55	50.25	HYG	HRE	V..N
03-M011	19	2004-04-04 20:11:55	50	HYG	HRE	V..N
03-M011	19	2004-04-04 20:21:55	50.63	HYG	HRE	V..N
03-M011	19	2004-04-04 20:31:55	51.69	HYG	HRE	V..N
03-M011	19	2004-04-04 20:41:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-04 20:51:55	52.81	HYG	HRE	V..N
03-M011	19	2004-04-04 21:01:55	53.25	HYG	HRE	V..N
03-M011	19	2004-04-04 21:11:55	52.88	HYG	HRE	V..N
03-M011	19	2004-04-04 21:21:55	52.94	HYG	HRE	V..N
03-M011	19	2004-04-04 21:31:55	52.5	HYG	HRE	V..N
03-M011	19	2004-04-04 21:41:55	52.81	HYG	HRE	V..N
03-M011	19	2004-04-04 21:51:55	52.25	HYG	HRE	V..N
03-M011	19	2004-04-04 22:01:55	52.06	HYG	HRE	V..N
03-M011	19	2004-04-04 22:11:55	52.31	HYG	HRE	V..N
03-M011	19	2004-04-04 22:21:55	52.5	HYG	HRE	V..N
03-M011	19	2004-04-04 22:31:55	52.44	HYG	HRE	V..N
03-M011	19	2004-04-04 22:41:55	52.31	HYG	HRE	V..N
03-M011	19	2004-04-04 22:51:55	52.25	HYG	HRE	V..N
03-M011	19	2004-04-04 23:01:55	52.25	HYG	HRE	V..N
03-M011	19	2004-04-04 23:11:55	52.25	HYG	HRE	V..N
03-M011	19	2004-04-04 23:21:55	52.25	HYG	HRE	V..N
03-M011	19	2004-04-04 23:31:55	52.25	HYG	HRE	V..N
03-M011	19	2004-04-04 23:41:55	52.38	HYG	HRE	V..N
03-M011	19	2004-04-04 23:51:55	52.38	HYG	HRE	V..N
03-M011	19	2004-04-05 00:01:55	52.44	HYG	HRE	V..N
03-M011	19	2004-04-05 00:11:55	52.5	HYG	HRE	V..N
03-M011	19	2004-04-05 00:21:55	52.44	HYG	HRE	V..N
03-M011	19	2004-04-05 00:31:55	52.19	HYG	HRE	V..N
03-M011	19	2004-04-05 00:41:55	51.69	HYG	HRE	V..N
03-M011	19	2004-04-05 00:51:55	51.31	HYG	HRE	V..N
03-M011	19	2004-04-05 01:01:55	51	HYG	HRE	V..N
03-M011	19	2004-04-05 01:11:55	50.75	HYG	HRE	V..N
03-M011	19	2004-04-05 01:21:55	50.75	HYG	HRE	V..N
03-M011	19	2004-04-05 01:31:55	50.81	HYG	HRE	V..N
03-M011	19	2004-04-05 01:41:55	50.94	HYG	HRE	V..N
03-M011	19	2004-04-05 01:51:55	51.06	HYG	HRE	V..N
03-M011	19	2004-04-05 02:01:55	51.19	HYG	HRE	V..N
03-M011	19	2004-04-05 02:11:55	51.25	HYG	HRE	V..N
03-M011	19	2004-04-05 02:21:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-05 02:31:55	51.5	HYG	HRE	V..N
03-M011	19	2004-04-05 02:41:55	51.63	HYG	HRE	V..N
03-M011	19	2004-04-05 02:51:55	51.69	HYG	HRE	V..N
03-M011	19	2004-04-05 03:01:55	51.75	HYG	HRE	V..N
03-M011	19	2004-04-05 03:11:55	51.81	HYG	HRE	V..N
03-M011	19	2004-04-05 03:21:55	51.88	HYG	HRE	V..N
03-M011	19	2004-04-05 03:31:55	51.88	HYG	HRE	V..N
03-M011	19	2004-04-05 03:41:55	51.94	HYG	HRE	V..N
03-M011	19	2004-04-05 03:51:55	51.94	HYG	HRE	V..N
03-M011	19	2004-04-05 04:01:55	52.06	HYG	HRE	V..N
03-M011	19	2004-04-05 04:11:55	52.13	HYG	HRE	V..N
03-M011	19	2004-04-05 04:21:55	52.06	HYG	HRE	V..N
03-M011	19	2004-04-05 04:31:55	52.06	HYG	HRE	V..N
03-M011	19	2004-04-05 04:41:55	51.88	HYG	HRE	V..N
03-M011	19	2004-04-05 04:51:55	51.5	HYG	HRE	V..N
03-M011	19	2004-04-05 05:01:55	51.06	HYG	HRE	V..N
03-M011	19	2004-04-05 05:11:55	51.69	HYG	HRE	V..N
03-M011	19	2004-04-05 05:21:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-05 05:31:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-05 05:41:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-05 05:51:55	51.19	HYG	HRE	V..N
03-M011	19	2004-04-05 06:01:55	51.25	HYG	HRE	V..N
03-M011	19	2004-04-05 06:11:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-05 06:21:55	51.88	HYG	HRE	V..N
03-M011	19	2004-04-05 06:31:55	52.06	HYG	HRE	V..N
03-M011	19	2004-04-05 06:41:55	52.19	HYG	HRE	V..N
03-M011	19	2004-04-05 06:51:55	52.19	HYG	HRE	V..N
03-M011	19	2004-04-05 07:01:55	52.19	HYG	HRE	V..N
03-M011	19	2004-04-05 07:11:55	52.19	HYG	HRE	V..N
03-M011	19	2004-04-05 07:21:55	52.13	HYG	HRE	V..N
03-M011	19	2004-04-05 07:31:55	52.19	HYG	HRE	V..N
03-M011	19	2004-04-05 07:41:55	52.56	HYG	HRE	V..N
03-M011	19	2004-04-05 07:51:55	53.63	HYG	HRE	V..N
03-M011	19	2004-04-05 08:01:55	53.38	HYG	HRE	V..N
03-M011	19	2004-04-05 08:11:55	51.81	HYG	HRE	V..N
03-M011	19	2004-04-05 08:21:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-05 08:31:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-05 08:41:55	52.5	HYG	HRE	V..N
03-M011	19	2004-04-05 08:51:55	53.31	HYG	HRE	V..N
03-M011	19	2004-04-05 09:01:55	53.94	HYG	HRE	V..N
03-M011	19	2004-04-05 09:11:55	54.06	HYG	HRE	V..N
03-M011	19	2004-04-05 09:21:55	54.06	HYG	HRE	V..N
03-M011	19	2004-04-05 09:31:55	54.75	HYG	HRE	V..N
03-M011	19	2004-04-05 09:41:55	54.81	HYG	HRE	V..N
03-M011	19	2004-04-05 09:51:55	54.94	HYG	HRE	V..N
03-M011	19	2004-04-05 10:01:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-05 10:11:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-05 10:21:55	55.31	HYG	HRE	V..N
03-M011	19	2004-04-05 10:31:55	55.44	HYG	HRE	V..N
03-M011	19	2004-04-05 10:41:55	55.06	HYG	HRE	V..N
03-M011	19	2004-04-05 10:51:55	54.94	HYG	HRE	V..N
03-M011	19	2004-04-05 11:01:55	54.94	HYG	HRE	V..N
03-M011	19	2004-04-05 11:11:55	54.81	HYG	HRE	V..N
03-M011	19	2004-04-05 11:21:55	54.56	HYG	HRE	V..N
03-M011	19	2004-04-05 11:31:55	54.13	HYG	HRE	V..N
03-M011	19	2004-04-05 11:41:55	53.88	HYG	HRE	V..N
03-M011	19	2004-04-05 11:51:55	53.56	HYG	HRE	V..N
03-M011	19	2004-04-05 12:01:55	53.38	HYG	HRE	V..N
03-M011	19	2004-04-05 12:11:55	53.13	HYG	HRE	V..N
03-M011	19	2004-04-05 12:21:55	58.69	HYG	HRE	V..N
03-M011	19	2004-04-05 12:31:55	63.75	HYG	HRE	V..N
03-M011	19	2004-04-05 12:41:55	62.19	HYG	HRE	V..N
03-M011	19	2004-04-05 12:51:55	59.25	HYG	HRE	V..N
03-M011	19	2004-04-05 13:01:55	56.88	HYG	HRE	V..N
03-M011	19	2004-04-05 13:11:55	55	HYG	HRE	V..N
03-M011	19	2004-04-05 13:21:55	53.69	HYG	HRE	V..N
03-M011	19	2004-04-05 13:31:55	54.13	HYG	HRE	V..N
03-M011	19	2004-04-05 13:41:55	53.63	HYG	HRE	V..N
03-M011	19	2004-04-05 13:51:55	53.06	HYG	HRE	V..N
03-M011	19	2004-04-05 14:01:55	52.75	HYG	HRE	V..N
03-M011	19	2004-04-05 14:11:55	52.31	HYG	HRE	V..N
03-M011	19	2004-04-05 14:21:55	51.81	HYG	HRE	V..N
03-M011	19	2004-04-05 14:31:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-05 14:41:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-05 14:51:55	50.88	HYG	HRE	V..N
03-M011	19	2004-04-05 15:01:55	52.13	HYG	HRE	V..N
03-M011	19	2004-04-05 15:11:55	51.25	HYG	HRE	V..N
03-M011	19	2004-04-05 15:21:55	50.75	HYG	HRE	V..N
03-M011	19	2004-04-05 15:31:55	50.31	HYG	HRE	V..N
03-M011	19	2004-04-05 15:41:55	50.06	HYG	HRE	V..N
03-M011	19	2004-04-05 15:51:55	49.88	HYG	HRE	V..N
03-M011	19	2004-04-05 16:01:55	49.63	HYG	HRE	V..N
03-M011	19	2004-04-05 16:11:55	49.5	HYG	HRE	V..N
03-M011	19	2004-04-05 16:21:55	49.5	HYG	HRE	V..N
03-M011	19	2004-04-05 16:31:55	49.31	HYG	HRE	V..N
03-M011	19	2004-04-05 16:41:55	49.5	HYG	HRE	V..N
03-M011	19	2004-04-05 16:51:55	49.5	HYG	HRE	V..N
03-M011	19	2004-04-05 17:01:55	49.75	HYG	HRE	V..N
03-M011	19	2004-04-05 17:11:55	50.19	HYG	HRE	V..N
03-M011	19	2004-04-05 17:21:55	48.63	HYG	HRE	V..N
03-M011	19	2004-04-05 17:31:55	49	HYG	HRE	V..N
03-M011	19	2004-04-05 17:41:55	49.31	HYG	HRE	V..N
03-M011	19	2004-04-05 17:51:55	49.44	HYG	HRE	V..N
03-M011	19	2004-04-05 18:01:55	49.44	HYG	HRE	V..N
03-M011	19	2004-04-05 18:11:55	49.5	HYG	HRE	V..N
03-M011	19	2004-04-05 18:21:55	49.06	HYG	HRE	V..N
03-M011	19	2004-04-05 18:31:55	49.44	HYG	HRE	V..N
03-M011	19	2004-04-05 18:41:55	49.63	HYG	HRE	V..N
03-M011	19	2004-04-05 18:51:55	49.75	HYG	HRE	V..N
03-M011	19	2004-04-05 19:01:55	49.56	HYG	HRE	V..N
03-M011	19	2004-04-05 19:11:55	49.19	HYG	HRE	V..N
03-M011	19	2004-04-05 19:21:55	50.25	HYG	HRE	V..N
03-M011	19	2004-04-05 19:31:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-05 19:41:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-05 19:51:55	51.19	HYG	HRE	V..N
03-M011	19	2004-04-05 20:01:55	51.19	HYG	HRE	V..N
03-M011	19	2004-04-05 20:11:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-05 20:21:55	51.25	HYG	HRE	V..N
03-M011	19	2004-04-05 20:31:55	50.75	HYG	HRE	V..N
03-M011	19	2004-04-05 20:41:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-05 20:51:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-05 21:01:55	51.31	HYG	HRE	V..N
03-M011	19	2004-04-05 21:11:55	51.25	HYG	HRE	V..N
03-M011	19	2004-04-05 21:21:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-05 21:31:55	51.69	HYG	HRE	V..N
03-M011	19	2004-04-05 21:41:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-05 21:51:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-05 22:01:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-05 22:11:55	51.5	HYG	HRE	V..N
03-M011	19	2004-04-05 22:21:55	51.19	HYG	HRE	V..N
03-M011	19	2004-04-05 22:31:55	51.19	HYG	HRE	V..N
03-M011	19	2004-04-05 22:41:55	51.25	HYG	HRE	V..N
03-M011	19	2004-04-05 22:51:55	51.5	HYG	HRE	V..N
03-M011	19	2004-04-05 23:01:55	51.31	HYG	HRE	V..N
03-M011	19	2004-04-05 23:11:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-05 23:21:55	51.25	HYG	HRE	V..N
03-M011	19	2004-04-05 23:31:55	51.25	HYG	HRE	V..N
03-M011	19	2004-04-05 23:41:55	51.19	HYG	HRE	V..N
03-M011	19	2004-04-05 23:51:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-06 00:01:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-06 00:11:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-06 00:21:55	51.06	HYG	HRE	V..N
03-M011	19	2004-04-06 00:31:55	51	HYG	HRE	V..N
03-M011	19	2004-04-06 00:41:55	51	HYG	HRE	V..N
03-M011	19	2004-04-06 00:51:55	51	HYG	HRE	V..N
03-M011	19	2004-04-06 01:01:55	51	HYG	HRE	V..N
03-M011	19	2004-04-06 01:11:55	51	HYG	HRE	V..N
03-M011	19	2004-04-06 01:21:55	51	HYG	HRE	V..N
03-M011	19	2004-04-06 01:31:55	51	HYG	HRE	V..N
03-M011	19	2004-04-06 01:41:55	51.06	HYG	HRE	V..N
03-M011	19	2004-04-06 01:51:55	51	HYG	HRE	V..N
03-M011	19	2004-04-06 02:01:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-06 02:11:55	51.06	HYG	HRE	V..N
03-M011	19	2004-04-06 02:21:55	51.06	HYG	HRE	V..N
03-M011	19	2004-04-06 02:31:55	51.13	HYG	HRE	V..N
03-M011	19	2004-04-06 02:41:55	51.19	HYG	HRE	V..N
03-M011	19	2004-04-06 02:51:55	51.25	HYG	HRE	V..N
03-M011	19	2004-04-06 03:01:55	51.25	HYG	HRE	V..N
03-M011	19	2004-04-06 03:11:55	51.31	HYG	HRE	V..N
03-M011	19	2004-04-06 03:21:55	51.31	HYG	HRE	V..N
03-M011	19	2004-04-06 03:31:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-06 03:41:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-06 03:51:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-06 04:01:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-06 04:11:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-06 04:21:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-06 04:31:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-06 04:41:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-06 04:51:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-06 05:01:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-06 05:11:55	51.38	HYG	HRE	V..N
03-M011	19	2004-04-06 05:21:55	52.06	HYG	HRE	V..N
03-M011	19	2004-04-06 05:31:55	53.44	HYG	HRE	V..N
03-M011	19	2004-04-06 05:41:55	53.75	HYG	HRE	V..N
03-M011	19	2004-04-06 05:51:55	53.38	HYG	HRE	V..N
03-M011	19	2004-04-06 06:01:55	53.13	HYG	HRE	V..N
03-M011	19	2004-04-06 06:11:55	53.25	HYG	HRE	V..N
03-M011	19	2004-04-06 06:21:55	53.19	HYG	HRE	V..N
03-M011	19	2004-04-06 06:31:55	53.13	HYG	HRE	V..N
03-M011	19	2004-04-06 06:41:55	54.31	HYG	HRE	V..N
03-M011	19	2004-04-06 06:51:55	55.38	HYG	HRE	V..N
03-M011	19	2004-04-06 07:01:55	55.63	HYG	HRE	V..N
03-M011	19	2004-04-06 07:11:55	56	HYG	HRE	V..N
03-M011	19	2004-04-06 07:21:55	56.75	HYG	HRE	V..N
03-M011	19	2004-04-06 07:31:55	56.5	HYG	HRE	V..N
03-M011	19	2004-04-06 07:41:55	56.5	HYG	HRE	V..N
03-M011	19	2004-04-06 07:51:55	56.63	HYG	HRE	V..N
03-M011	19	2004-04-06 08:01:55	56.5	HYG	HRE	V..N
03-M011	19	2004-04-06 08:11:55	56.38	HYG	HRE	V..N
03-M011	19	2004-04-06 08:21:55	56.5	HYG	HRE	V..N
03-M011	19	2004-04-06 08:31:55	56.44	HYG	HRE	V..N
03-M011	19	2004-04-06 08:41:55	56.5	HYG	HRE	V..N
03-M011	19	2004-04-06 08:51:55	56.38	HYG	HRE	V..N
03-M011	19	2004-04-06 09:01:55	56.38	HYG	HRE	V..N
03-M011	19	2004-04-06 09:11:55	56.38	HYG	HRE	V..N
03-M011	19	2004-04-06 09:21:55	56.13	HYG	HRE	V..N
03-M011	19	2004-04-06 09:31:55	56.19	HYG	HRE	V..N
03-M011	19	2004-04-06 09:41:55	56.13	HYG	HRE	V..N
03-M011	19	2004-04-06 09:51:55	56.06	HYG	HRE	V..N
03-M011	19	2004-04-06 10:01:55	56.19	HYG	HRE	V..N
03-M011	19	2004-04-06 10:11:55	55.63	HYG	HRE	V..N
03-M011	19	2004-04-06 10:21:55	55.06	HYG	HRE	V..N
03-M011	19	2004-04-06 10:31:55	54.63	HYG	HRE	V..N
03-M011	19	2004-04-06 10:41:55	54.25	HYG	HRE	V..N
03-M011	19	2004-04-06 10:51:55	54.13	HYG	HRE	V..N
03-M011	19	2004-04-06 11:01:55	53.31	HYG	HRE	V..N
03-M011	19	2004-04-06 11:11:55	53	HYG	HRE	V..N
03-M011	19	2004-04-06 11:21:55	52.63	HYG	HRE	V..N
03-M011	19	2004-04-06 11:31:55	52.31	HYG	HRE	V..N
03-M011	19	2004-04-06 11:41:55	52	HYG	HRE	V..N
03-M011	19	2004-04-06 11:51:55	51.75	HYG	HRE	V..N
03-M011	19	2004-04-06 12:01:55	51.5	HYG	HRE	V..N
03-M011	19	2004-04-06 12:11:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-06 12:21:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-06 12:31:55	51	HYG	HRE	V..N
03-M011	19	2004-04-06 12:41:55	51.25	HYG	HRE	V..N
03-M011	19	2004-04-06 12:51:55	52.25	HYG	HRE	V..N
03-M011	19	2004-04-06 13:01:55	53	HYG	HRE	V..N
03-M011	19	2004-04-06 13:11:55	53	HYG	HRE	V..N
03-M011	19	2004-04-06 13:21:55	53.19	HYG	HRE	V..N
03-M011	19	2004-04-06 13:31:55	53.19	HYG	HRE	V..N
03-M011	19	2004-04-06 13:41:55	53	HYG	HRE	V..N
03-M011	19	2004-04-06 13:51:55	51.94	HYG	HRE	V..N
03-M011	19	2004-04-06 14:01:55	50.63	HYG	HRE	V..N
03-M011	19	2004-04-06 14:11:55	49.88	HYG	HRE	V..N
03-M011	19	2004-04-06 14:21:55	49.56	HYG	HRE	V..N
03-M011	19	2004-04-06 14:31:55	49.5	HYG	HRE	V..N
03-M011	19	2004-04-06 14:41:55	49.44	HYG	HRE	V..N
03-M011	19	2004-04-06 14:51:55	49.31	HYG	HRE	V..N
03-M011	19	2004-04-06 15:01:55	49.13	HYG	HRE	V..N
03-M011	19	2004-04-06 15:11:55	49.13	HYG	HRE	V..N
03-M011	19	2004-04-06 15:21:55	48.94	HYG	HRE	V..N
03-M011	19	2004-04-06 15:31:55	48.75	HYG	HRE	V..N
03-M011	19	2004-04-06 15:41:55	49	HYG	HRE	V..N
03-M011	19	2004-04-06 15:51:55	49.19	HYG	HRE	V..N
03-M011	19	2004-04-06 16:01:55	49.31	HYG	HRE	V..N
03-M011	19	2004-04-06 16:11:55	49.31	HYG	HRE	V..N
03-M011	19	2004-04-06 16:21:55	49.44	HYG	HRE	V..N
03-M011	19	2004-04-06 16:31:55	49.38	HYG	HRE	V..N
03-M011	19	2004-04-06 16:41:55	49.38	HYG	HRE	V..N
03-M011	19	2004-04-06 16:51:55	49.44	HYG	HRE	V..N
03-M011	19	2004-04-06 17:01:55	49.31	HYG	HRE	V..N
03-M011	19	2004-04-06 17:11:55	49.38	HYG	HRE	V..N
03-M011	19	2004-04-06 17:21:55	49.5	HYG	HRE	V..N
03-M011	19	2004-04-06 17:31:55	51.75	HYG	HRE	V..N
03-M011	19	2004-04-06 17:41:55	56.44	HYG	HRE	V..N
03-M011	19	2004-04-06 17:51:55	62.75	HYG	HRE	V..N
03-M011	19	2004-04-06 18:01:55	57.38	HYG	HRE	V..N
03-M011	19	2004-04-06 18:11:55	57.63	HYG	HRE	V..N
03-M011	19	2004-04-06 18:21:55	56.44	HYG	HRE	V..N
03-M011	19	2004-04-06 18:31:55	55.25	HYG	HRE	V..N
03-M011	19	2004-04-06 18:41:55	53.88	HYG	HRE	V..N
03-M011	19	2004-04-06 18:51:55	52.75	HYG	HRE	V..N
03-M011	19	2004-04-06 19:01:55	52.19	HYG	HRE	V..N
03-M011	19	2004-04-06 19:11:55	51.88	HYG	HRE	V..N
03-M011	19	2004-04-06 19:21:55	51.31	HYG	HRE	V..N
03-M011	19	2004-04-06 19:31:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-06 19:41:55	51.56	HYG	HRE	V..N
03-M011	19	2004-04-06 19:51:55	51.44	HYG	HRE	V..N
03-M011	19	2004-04-06 20:01:55	50.38	HYG	HRE	V..N
03-M011	19	2004-04-06 20:11:55	50.44	HYG	HRE	V..N
03-M011	19	2004-04-06 20:21:55	50.75	HYG	HRE	V..N
03-M011	19	2004-04-06 20:31:55	50.5	HYG	HRE	V..N
03-M011	19	2004-04-06 20:41:55	50.25	HYG	HRE	V..N
03-M011	19	2004-04-06 20:51:55	51.69	HYG	HRE	V..N
03-M011	19	2004-04-06 21:01:55	51.94	HYG	HRE	V..N
03-M011	19	2004-04-06 21:11:55	53.81	HYG	HRE	V..N
03-M011	19	2004-04-06 21:21:55	54.38	HYG	HRE	V..N
03-M011	19	2004-04-06 21:31:55	56.56	HYG	HRE	V..N
03-M011	19	2004-04-06 21:41:55	57.56	HYG	HRE	V..N
03-M011	19	2004-04-06 21:51:55	55.44	HYG	HRE	V..N
03-M011	19	2004-04-06 22:01:55	55.13	HYG	HRE	V..N
03-M011	19	2004-04-06 22:11:55	54.56	HYG	HRE	V..N
03-M011	19	2004-04-06 22:21:55	54.5	HYG	HRE	V..N
03-M011	19	2004-04-06 22:31:55	54.69	HYG	HRE	V..N
03-M011	19	2004-04-06 22:41:55	54.25	HYG	HRE	V..N
03-M011	19	2004-04-06 22:51:55	53.75	HYG	HRE	V..N
03-M011	19	2004-04-06 23:01:55	53.69	HYG	HRE	V..N
03-M011	19	2004-04-06 23:11:55	53.5	HYG	HRE	V..N
03-M011	19	2004-04-06 23:21:55	53.13	HYG	HRE	V..N
03-M011	19	2004-04-06 23:31:55	52.88	HYG	HRE	V..N
03-M011	19	2004-04-06 23:41:55	52.56	HYG	HRE	V..N
03-M011	19	2004-04-06 23:51:55	52.06	HYG	HRE	V..N
03-M011	19	2004-04-07 00:01:55	51.5	HYG	HRE	V..N
03-M011	19	2004-04-07 00:11:55	51	HYG	HRE	V..N
03-M011	19	2004-04-07 00:21:55	50.56	HYG	HRE	V..N
03-M011	19	2004-04-07 00:31:55	50.19	HYG	HRE	V..N
03-M011	19	2004-04-07 00:41:55	50	HYG	HRE	V..N
03-M011	19	2004-04-07 00:51:55	49.88	HYG	HRE	V..N
03-M011	19	2004-04-07 01:01:55	49.69	HYG	HRE	V..N
03-M011	19	2004-04-07 01:11:55	49.75	HYG	HRE	V..N
03-M011	19	2004-04-07 01:21:55	49.69	HYG	HRE	V..N
03-M011	19	2004-04-07 01:31:55	49.44	HYG	HRE	V..N
03-M011	19	2004-04-07 01:41:55	49.5	HYG	HRE	V..N
03-M011	19	2004-04-07 01:51:55	49.44	HYG	HRE	V..N
03-M011	19	2004-04-07 02:01:55	49.44	HYG	HRE	V..N
03-M011	19	2004-04-07 02:11:55	49.31	HYG	HRE	V..N
03-M011	19	2004-04-07 02:21:55	49.19	HYG	HRE	V..N
03-M011	19	2004-04-07 02:31:55	49.19	HYG	HRE	V..N
03-M011	19	2004-04-07 02:41:55	49.19	HYG	HRE	V..N
03-M011	19	2004-04-07 02:51:55	48.94	HYG	HRE	V..N
03-M011	19	2004-04-07 03:01:55	48.94	HYG	HRE	V..N
03-M011	19	2004-04-07 03:11:55	48.69	HYG	HRE	V..N
03-M011	19	2004-04-07 03:21:55	48.31	HYG	HRE	V..N
03-M011	19	2004-04-07 03:31:55	47.94	HYG	HRE	V..N
03-M011	19	2004-04-07 03:41:55	47.63	HYG	HRE	V..N
03-M011	19	2004-04-07 03:51:55	47.31	HYG	HRE	V..N
03-M011	19	2004-04-07 04:01:55	47.13	HYG	HRE	V..N
03-M011	19	2004-04-07 04:11:55	47	HYG	HRE	V..N
03-M011	19	2004-04-07 04:21:55	47	HYG	HRE	V..N
03-M011	19	2004-04-07 04:31:55	46.94	HYG	HRE	V..N
03-M011	19	2004-04-07 04:41:55	47	HYG	HRE	V..N
03-M011	19	2004-04-07 04:51:55	48.31	HYG	HRE	V..N
03-M011	19	2004-04-07 05:01:55	48.44	HYG	HRE	V..N
03-M011	19	2004-04-07 05:11:55	48.69	HYG	HRE	V..N
03-M011	19	2004-04-07 05:21:55	48.63	HYG	HRE	V..N
03-M011	19	2004-04-07 05:31:55	48	HYG	HRE	V..N
03-M011	19	2004-04-07 05:41:55	47.88	HYG	HRE	V..N
03-M011	19	2004-04-07 05:51:55	47.63	HYG	HRE	V..N
03-M011	19	2004-04-07 06:01:55	47.63	HYG	HRE	V..N
03-M011	19	2004-04-07 06:11:55	48	HYG	HRE	V..N
03-M011	19	2004-04-07 06:21:55	47.88	HYG	HRE	V..N
03-M011	19	2004-04-07 06:31:55	47.56	HYG	HRE	V..N
03-M011	19	2004-04-07 06:41:55	47.13	HYG	HRE	V..N
03-M011	19	2004-04-07 06:51:55	47.25	HYG	HRE	V..N
03-M011	19	2004-04-07 07:01:55	47.38	HYG	HRE	V..N
03-M011	19	2004-04-07 07:11:55	47.31	HYG	HRE	V..N
03-M011	19	2004-04-07 07:21:55	46.88	HYG	HRE	V..N
03-M011	19	2004-04-07 07:31:55	46.31	HYG	HRE	V..N
03-M011	19	2004-04-07 07:41:55	46.06	HYG	HRE	V..N
03-M011	19	2004-04-07 07:51:55	46.06	HYG	HRE	V..N
03-M011	19	2004-04-07 08:01:55	46.25	HYG	HRE	V..N
03-M011	19	2004-04-07 08:11:55	46.25	HYG	HRE	V..N
03-M011	19	2004-04-07 08:21:55	46.88	HYG	HRE	V..N
03-M011	19	2004-04-07 08:31:55	44.81	HYG	HRE	V..N
03-M011	19	2004-04-07 08:41:55	41.94	HYG	HRE	V..N
03-M011	19	2004-04-07 08:51:55	41	HYG	HRE	V..N
03-M011	19	2004-04-07 09:01:55	42.44	HYG	HRE	V..N
03-M011	19	2004-04-07 09:11:55	42.88	HYG	HRE	V..N
03-M011	19	2004-04-07 09:21:55	41.5	HYG	HRE	V..N
03-M011	19	2004-04-07 09:31:55	40.94	HYG	HRE	V..N
03-M011	19	2004-04-07 09:41:55	40.44	HYG	HRE	V..N
03-M011	19	2004-04-07 09:51:55	40.19	HYG	HRE	V..N
03-M011	19	2004-04-07 10:01:55	39.75	HYG	HRE	V..N
03-M011	19	2004-04-07 10:11:55	39.63	HYG	HRE	V..N
03-M011	19	2004-04-07 10:21:55	39.69	HYG	HRE	V..N
03-M011	19	2004-04-07 10:31:55	39.88	HYG	HRE	V..N
03-M011	19	2004-04-07 10:41:55	40.13	HYG	HRE	V..N
03-M011	19	2004-04-07 10:51:55	40.88	HYG	HRE	V..N
03-M011	19	2004-04-07 11:01:55	41.44	HYG	HRE	V..N
03-M011	19	2004-04-07 11:11:55	41.75	HYG	HRE	V..N
03-M011	19	2004-04-07 11:21:55	40.25	HYG	HRE	V..N
03-M011	19	2004-04-07 11:31:55	42.06	HYG	HRE	V..N
03-M011	19	2004-04-07 11:41:55	42.5	HYG	HRE	V..N
03-M011	19	2004-04-07 11:51:55	41.5	HYG	HRE	V..N
03-M011	19	2004-04-07 12:01:55	42.25	HYG	HRE	V..N
03-M011	19	2004-04-07 12:11:55	44.31	HYG	HRE	V..N
03-M011	19	2004-04-07 12:21:55	44.69	HYG	HRE	V..N
03-M011	19	2004-04-07 12:31:55	44.44	HYG	HRE	V..N
03-M011	19	2004-04-07 12:41:55	43.94	HYG	HRE	V..N
03-M011	19	2004-04-07 12:51:55	43.69	HYG	HRE	V..N
03-M011	19	2004-04-07 13:01:55	43.5	HYG	HRE	V..N
03-M011	19	2004-04-07 13:11:55	43.38	HYG	HRE	V..N
03-M011	19	2004-04-07 13:21:55	43.31	HYG	HRE	V..N
03-M011	19	2004-04-07 13:31:55	43.25	HYG	HRE	V..N
03-M011	19	2004-04-07 13:41:55	43.5	HYG	HRE	V..N
03-M011	19	2004-04-07 13:51:55	44.19	HYG	HRE	V..N
03-M011	19	2004-04-07 14:01:55	44.38	HYG	HRE	V..N
03-M011	19	2004-04-07 14:11:55	44.5	HYG	HRE	V..N
03-M011	19	2004-04-07 14:21:55	44.31	HYG	HRE	V..N
03-M011	19	2004-04-07 14:31:55	44.13	HYG	HRE	V..N
03-M011	19	2004-04-07 14:41:55	43.94	HYG	HRE	V..N
03-M011	19	2004-04-07 14:51:55	43.94	HYG	HRE	V..N
03-M011	19	2004-04-07 15:01:55	43.88	HYG	HRE	V..N
03-M011	19	2004-04-07 15:11:55	43.88	HYG	HRE	V..N
03-M011	19	2004-04-07 15:21:55	43.88	HYG	HRE	V..N
03-M011	19	2004-04-07 15:31:55	43.81	HYG	HRE	V..N
03-M011	19	2004-04-07 15:41:55	43.81	HYG	HRE	V..N
03-M011	19	2004-04-07 15:51:55	43.81	HYG	HRE	V..N
03-M011	19	2004-04-07 16:01:55	43.81	HYG	HRE	V..N
03-M011	19	2004-04-07 16:11:55	44.06	HYG	HRE	V..N
03-M011	19	2004-04-07 16:21:55	44	HYG	HRE	V..N
03-M011	19	2004-04-07 16:31:55	44	HYG	HRE	V..N
03-M011	19	2004-04-07 16:41:55	44.19	HYG	HRE	V..N
03-M011	19	2004-04-07 16:51:55	44.44	HYG	HRE	V..N
03-M011	19	2004-04-07 17:01:55	45.75	HYG	HRE	V..N
03-M011	19	2004-04-07 17:11:55	45.25	HYG	HRE	V..N
03-M011	19	2004-04-07 17:21:55	45.5	HYG	HRE	V..N
03-M011	19	2004-04-07 17:31:55	46.25	HYG	HRE	V..N
03-M011	19	2004-04-07 17:41:55	46.31	HYG	HRE	V..N
03-M011	19	2004-04-07 17:51:55	44.88	HYG	HRE	V..N
03-M011	19	2004-04-07 18:01:55	44.19	HYG	HRE	V..N
03-M011	19	2004-04-07 18:11:55	44.13	HYG	HRE	V..N
03-M011	19	2004-04-07 18:21:55	44.56	HYG	HRE	V..N
03-M011	19	2004-04-07 18:31:55	45.31	HYG	HRE	V..N
03-M011	19	2004-04-07 18:41:55	44.94	HYG	HRE	V..N
03-M011	19	2004-04-07 18:51:55	54.88	HYG	HRE	V..N
03-M011	19	2004-04-07 19:01:55	62.75	HYG	HRE	V..N
03-M011	19	2004-04-07 19:11:55	40.44	HYG	HRE	V..N
03-M011	19	2004-04-07 19:21:55	49.31	HYG	HRE	V..N
03-M011	19	2004-04-07 19:31:55	50.13	HYG	HRE	V..N
03-M011	19	2004-04-07 19:41:55	48.31	HYG	HRE	V..N
03-M011	19	2004-04-07 19:51:55	47.94	HYG	HRE	V..N
03-M011	19	2004-04-07 20:01:55	48.38	HYG	HRE	V..N
03-M011	19	2004-04-07 20:11:55	48.94	HYG	HRE	V..N
03-M011	19	2004-04-07 20:21:55	49.44	HYG	HRE	V..N
03-M011	19	2004-04-07 20:31:55	50.25	HYG	HRE	V..N
03-M011	19	2004-04-07 20:41:55	50.31	HYG	HRE	V..N
03-M011	19	2004-04-07 20:51:55	50.06	HYG	HRE	V..N
03-M011	19	2004-04-07 21:01:55	49.06	HYG	HRE	V..N
03-M011	19	2004-04-07 21:11:55	48.44	HYG	HRE	V..N
03-M011	19	2004-04-07 21:21:55	48.38	HYG	HRE	V..N
03-M011	19	2004-04-07 21:31:55	48.56	HYG	HRE	V..N
03-M011	19	2004-04-07 21:41:55	48.63	HYG	HRE	V..N
03-M011	19	2004-04-07 21:51:55	48.56	HYG	HRE	V..N
03-M011	19	2004-04-07 22:01:55	49	HYG	HRE	V..N
03-M011	19	2004-04-07 22:11:55	48.88	HYG	HRE	V..N
03-M011	19	2004-04-07 22:21:55	48.5	HYG	HRE	V..N
03-M011	19	2004-04-07 22:31:55	48	HYG	HRE	V..N
03-M011	19	2004-04-07 22:41:55	47.63	HYG	HRE	V..N
03-M011	19	2004-04-07 22:51:55	47.5	HYG	HRE	V..N
03-M011	19	2004-04-07 23:01:55	47.25	HYG	HRE	V..N
03-M011	19	2004-04-07 23:11:55	47.06	HYG	HRE	V..N
03-M011	19	2004-04-07 23:21:55	46.75	HYG	HRE	V..N
03-M011	19	2004-04-07 23:31:55	46.44	HYG	HRE	V..N
03-M011	19	2004-04-07 23:41:55	46.44	HYG	HRE	V..N
03-M011	19	2004-04-07 23:51:55	46.5	HYG	HRE	V..N
03-M011	19	2004-04-08 00:01:55	46.38	HYG	HRE	V..N
03-M011	19	2004-04-08 00:11:55	46.06	HYG	HRE	V..N
03-M011	19	2004-04-08 00:21:55	45.69	HYG	HRE	V..N
03-M011	19	2004-04-08 00:31:55	45.38	HYG	HRE	V..N
03-M011	19	2004-04-08 00:41:55	45.13	HYG	HRE	V..N
03-M011	19	2004-04-08 00:51:55	44.81	HYG	HRE	V..N
03-M011	19	2004-04-08 01:01:55	44.56	HYG	HRE	V..N
03-M011	19	2004-04-08 01:11:55	44.5	HYG	HRE	V..N
03-M011	19	2004-04-08 01:21:55	44.38	HYG	HRE	V..N
03-M011	19	2004-04-08 01:31:55	44.31	HYG	HRE	V..N
03-M011	19	2004-04-08 01:41:55	44.19	HYG	HRE	V..N
03-M011	19	2004-04-08 01:51:55	44.06	HYG	HRE	V..N
03-M011	19	2004-04-08 02:01:55	43.94	HYG	HRE	V..N
03-M011	19	2004-04-08 02:11:55	43.63	HYG	HRE	V..N
03-M011	19	2004-04-08 02:21:55	43.63	HYG	HRE	V..N
03-M011	19	2004-04-08 02:31:55	43.69	HYG	HRE	V..N
03-M011	19	2004-04-08 02:41:55	43.44	HYG	HRE	V..N
03-M011	19	2004-04-08 02:51:55	43.56	HYG	HRE	V..N
03-M011	19	2004-04-08 03:01:55	43.75	HYG	HRE	V..N
03-M011	19	2004-04-08 03:11:55	43.5	HYG	HRE	V..N
03-M011	19	2004-04-08 03:21:55	43.06	HYG	HRE	V..N
03-M011	19	2004-04-08 03:31:55	42.69	HYG	HRE	V..N
03-M011	19	2004-04-08 03:41:55	42.31	HYG	HRE	V..N
03-M011	19	2004-04-08 03:51:55	41.94	HYG	HRE	V..N
03-M011	19	2004-04-08 04:01:55	41.75	HYG	HRE	V..N
03-M011	19	2004-04-08 04:11:55	41.5	HYG	HRE	V..N
03-M011	19	2004-04-08 04:21:55	41.38	HYG	HRE	V..N
03-M011	19	2004-04-08 04:31:55	41.44	HYG	HRE	V..N
03-M011	19	2004-04-08 04:41:55	41.5	HYG	HRE	V..N
03-M011	19	2004-04-08 04:51:55	41.56	HYG	HRE	V..N
03-M011	19	2004-04-08 05:01:55	41.44	HYG	HRE	V..N
03-M011	19	2004-04-08 05:11:55	41.38	HYG	HRE	V..N
03-M011	19	2004-04-08 05:21:55	41.81	HYG	HRE	V..N
03-M011	19	2004-04-08 05:31:55	42.38	HYG	HRE	V..N
03-M011	19	2004-04-08 05:41:55	43.06	HYG	HRE	V..N
03-M011	19	2004-04-08 05:51:55	42.75	HYG	HRE	V..N
03-M011	19	2004-04-08 06:01:55	42.69	HYG	HRE	V..N
03-M011	19	2004-04-08 06:11:55	42.81	HYG	HRE	V..N
03-M011	19	2004-04-08 06:21:55	42.75	HYG	HRE	V..N
03-M011	19	2004-04-08 06:31:55	42.38	HYG	HRE	V..N
03-M011	19	2004-04-08 06:41:55	42.31	HYG	HRE	V..N
03-M011	19	2004-04-08 06:51:55	42.5	HYG	HRE	V..N
03-M011	19	2004-04-08 07:01:55	42.38	HYG	HRE	V..N
03-M011	19	2004-04-08 07:11:55	42.06	HYG	HRE	V..N
03-M011	19	2004-04-08 07:21:55	40	HYG	HRE	V..N
03-M011	19	2004-04-08 07:31:55	39.44	HYG	HRE	V..N
03-M011	19	2004-04-08 07:41:55	39.69	HYG	HRE	V..N
03-M011	19	2004-04-08 07:51:55	39.69	HYG	HRE	V..N
03-M011	19	2004-04-08 08:01:55	39.75	HYG	HRE	V..N
03-M011	19	2004-04-08 08:11:55	39.81	HYG	HRE	V..N
03-M011	19	2004-04-08 08:21:55	39.56	HYG	HRE	V..N
03-M011	19	2004-04-08 08:31:55	39.69	HYG	HRE	V..N
03-M011	19	2004-04-08 08:41:55	40.06	HYG	HRE	V..N
03-M011	19	2004-04-08 08:51:55	40.19	HYG	HRE	V..N
03-M011	19	2004-04-08 09:01:55	40.81	HYG	HRE	V..N
03-M011	19	2004-04-08 09:11:55	41	HYG	HRE	V..N
03-M011	19	2004-04-08 09:21:55	41.31	HYG	HRE	V..N
03-M011	19	2004-04-08 09:31:55	41.25	HYG	HRE	V..N
03-M011	19	2004-04-08 09:41:55	41.31	HYG	HRE	V..N
03-M011	19	2004-04-08 09:51:55	41.25	HYG	HRE	V..N
03-M011	19	2004-04-08 10:01:55	41.06	HYG	HRE	V..N
03-M011	19	2004-04-08 10:11:55	40.19	HYG	HRE	V..N
03-M011	19	2004-04-08 10:21:55	39.81	HYG	HRE	V..N
03-M011	19	2004-04-08 10:31:55	39.75	HYG	HRE	V..N
03-M011	19	2004-04-08 10:41:55	40.31	HYG	HRE	V..N
03-M011	19	2004-04-08 10:51:55	40.56	HYG	HRE	V..N
03-M011	19	2004-04-08 11:01:55	41.44	HYG	HRE	V..N
03-M011	19	2004-04-08 11:11:55	41.63	HYG	HRE	V..N
03-M011	19	2004-04-08 11:21:55	41.88	HYG	HRE	V..N
03-M011	19	2004-04-08 11:31:55	42.19	HYG	HRE	V..N
03-M011	19	2004-04-08 11:41:55	41.94	HYG	HRE	V..N
03-M011	19	2004-04-08 11:51:55	42.25	HYG	HRE	V..N
03-M011	19	2004-04-08 12:01:55	42.5	HYG	HRE	V..N
03-M011	19	2004-04-08 12:11:55	38.06	HYG	HRE	V..N
03-M011	19	2004-04-08 12:21:55	37.13	HYG	HRE	V..N
03-M011	19	2004-04-08 12:31:55	39.13	HYG	HRE	V..N
03-M011	19	2004-04-08 12:41:55	38.56	HYG	HRE	V..N
03-M011	19	2004-04-08 12:51:55	38	HYG	HRE	V..N
03-M011	19	2004-04-08 13:01:55	38.31	HYG	HRE	V..N
03-M011	19	2004-04-08 13:11:55	38.94	HYG	HRE	V..N
03-M011	19	2004-04-08 13:21:55	39.75	HYG	HRE	V..N
03-M011	19	2004-04-08 13:31:55	39.94	HYG	HRE	V..N
03-M011	19	2004-04-08 13:41:55	40.19	HYG	HRE	V..N
03-M011	19	2004-04-08 13:51:55	41.31	HYG	HRE	V..N
03-M011	19	2004-04-08 14:01:55	41.13	HYG	HRE	V..N
03-M011	19	2004-04-08 14:11:55	41.06	HYG	HRE	V..N
03-M011	19	2004-04-08 14:21:55	41	HYG	HRE	V..N
03-M011	19	2004-04-08 14:31:55	41.25	HYG	HRE	V..N
03-M011	19	2004-04-08 14:41:55	41.19	HYG	HRE	V..N
03-M011	19	2004-04-08 14:51:55	41.13	HYG	HRE	V..N
03-M011	19	2004-04-08 15:01:55	41.13	HYG	HRE	V..N
03-M011	19	2004-04-08 15:11:55	41.38	HYG	HRE	V..N
03-M011	19	2004-04-08 15:21:55	41.56	HYG	HRE	V..N
03-M011	19	2004-04-08 15:31:55	41.75	HYG	HRE	V..N
03-M011	19	2004-04-08 15:41:55	41.88	HYG	HRE	V..N
03-M011	19	2004-04-08 15:51:55	42	HYG	HRE	V..N
03-M011	19	2004-04-08 16:01:55	42.06	HYG	HRE	V..N
03-M011	19	2004-04-08 16:11:55	42.13	HYG	HRE	V..N
03-M011	19	2004-04-08 16:21:55	42.13	HYG	HRE	V..N
03-M011	19	2004-04-08 16:31:55	41.69	HYG	HRE	V..N
03-M011	19	2004-04-08 16:41:55	41.56	HYG	HRE	V..N
03-M011	19	2004-04-08 16:51:55	41.56	HYG	HRE	V..N
03-M011	19	2004-04-08 17:01:55	41.63	HYG	HRE	V..N
03-M011	19	2004-04-08 17:11:55	41.69	HYG	HRE	V..N
03-M011	19	2004-04-08 17:21:55	41.69	HYG	HRE	V..N
03-M011	19	2004-04-08 17:31:55	41.38	HYG	HRE	V..N
03-M011	19	2004-04-08 17:41:55	41.31	HYG	HRE	V..N
03-M011	19	2004-04-08 17:51:55	41.75	HYG	HRE	V..N
03-M011	19	2004-04-08 18:01:55	41.5	HYG	HRE	V..N
03-M011	19	2004-04-08 18:11:55	41.56	HYG	HRE	V..N
03-M011	19	2004-04-08 18:21:55	41.69	HYG	HRE	V..N
03-M011	19	2004-04-08 18:31:55	42.31	HYG	HRE	V..N
03-M011	19	2004-04-08 18:41:55	41.94	HYG	HRE	V..N
03-M011	19	2004-04-08 18:51:55	42.5	HYG	HRE	V..N
03-M011	19	2004-04-08 19:01:55	43.06	HYG	HRE	V..N
03-M011	19	2004-04-08 19:11:55	43.06	HYG	HRE	V..N
03-M011	19	2004-04-08 19:21:55	45	HYG	HRE	V..N
03-M011	19	2004-04-08 19:31:55	45.81	HYG	HRE	V..N
03-M011	19	2004-04-08 19:41:55	45.5	HYG	HRE	V..N
03-M011	19	2004-04-08 19:51:55	44.75	HYG	HRE	V..N
03-M011	19	2004-04-08 20:01:55	44.63	HYG	HRE	V..N
03-M011	19	2004-04-08 20:11:55	44.5	HYG	HRE	V..N
03-M011	19	2004-04-08 20:21:55	43.88	HYG	HRE	V..N
03-M011	19	2004-04-08 20:31:55	44.75	HYG	HRE	V..N
03-M011	19	2004-04-08 20:41:55	48	HYG	HRE	V..N
03-M011	19	2004-04-08 20:51:55	47	HYG	HRE	V..N
03-M011	19	2004-04-08 21:01:55	46.06	HYG	HRE	V..N
03-M011	19	2004-04-08 21:11:55	45.63	HYG	HRE	V..N
03-M011	19	2004-04-08 21:21:55	47.88	HYG	HRE	V..N
03-M011	19	2004-04-08 21:31:55	47.19	HYG	HRE	V..N
03-M011	19	2004-04-08 21:41:55	46.88	HYG	HRE	V..N
03-M011	19	2004-04-08 21:51:55	46.75	HYG	HRE	V..N
03-M011	19	2004-04-08 22:01:55	46.69	HYG	HRE	V..N
03-M011	19	2004-04-08 22:11:55	45.88	HYG	HRE	V..N
03-M011	19	2004-04-08 22:21:55	45.19	HYG	HRE	V..N
03-M011	19	2004-04-08 22:31:55	45.13	HYG	HRE	V..N
03-M011	19	2004-04-08 22:41:55	44.88	HYG	HRE	V..N
03-M011	19	2004-04-08 22:51:55	45	HYG	HRE	V..N
03-M011	19	2004-04-08 23:01:55	44.56	HYG	HRE	V..N
03-M011	19	2004-04-08 23:11:55	44.25	HYG	HRE	V..N
03-M011	19	2004-04-08 23:21:55	44.19	HYG	HRE	V..N
03-M011	19	2004-04-08 23:31:55	43.94	HYG	HRE	V..N
03-M011	19	2004-04-08 23:41:55	43.88	HYG	HRE	V..N
03-M011	19	2004-04-08 23:51:55	43.75	HYG	HRE	V..N
03-M011	19	2004-04-09 00:01:55	43.56	HYG	HRE	V..N
03-M011	19	2004-04-09 00:11:55	43.38	HYG	HRE	V..N
03-M011	19	2004-04-09 00:21:55	43.44	HYG	HRE	V..N
03-M011	19	2004-04-09 00:31:55	43.5	HYG	HRE	V..N
03-M011	19	2004-04-09 00:41:55	43.38	HYG	HRE	V..N
03-M011	19	2004-04-09 00:51:55	42.94	HYG	HRE	V..N
03-M011	19	2004-04-09 01:01:55	42.44	HYG	HRE	V..N
03-M011	19	2004-04-09 01:11:55	42.06	HYG	HRE	V..N
03-M011	19	2004-04-09 01:21:55	41.75	HYG	HRE	V..N
03-M011	19	2004-04-09 01:31:55	41.5	HYG	HRE	V..N
03-M011	19	2004-04-09 01:41:55	41.44	HYG	HRE	V..N
03-M011	19	2004-04-09 01:51:55	41.5	HYG	HRE	V..N
03-M011	19	2004-04-09 02:01:55	41.56	HYG	HRE	V..N
03-M011	19	2004-04-09 02:11:55	41.88	HYG	HRE	V..N
03-M011	19	2004-04-09 02:21:55	42.19	HYG	HRE	V..N
03-M011	19	2004-04-09 02:31:55	42.25	HYG	HRE	V..N
03-M011	19	2004-04-09 02:41:55	42.25	HYG	HRE	V..N
03-M011	19	2004-04-09 02:51:55	42.25	HYG	HRE	V..N
03-M011	19	2004-04-09 03:01:55	42.25	HYG	HRE	V..N
03-M011	19	2004-04-09 03:11:55	42.06	HYG	HRE	V..N
03-M011	19	2004-04-09 03:21:55	41.88	HYG	HRE	V..N
03-M011	19	2004-04-09 03:31:55	41.75	HYG	HRE	V..N
03-M011	19	2004-04-09 03:41:55	41.63	HYG	HRE	V..N
03-M011	19	2004-04-09 03:51:55	41.44	HYG	HRE	V..N
03-M011	19	2004-04-09 04:01:55	41.31	HYG	HRE	V..N
03-M011	19	2004-04-09 04:11:55	41.56	HYG	HRE	V..N
03-M011	19	2004-04-09 04:21:55	41.63	HYG	HRE	V..N
03-M011	19	2004-04-09 04:31:55	41.44	HYG	HRE	V..N
03-M011	19	2004-04-09 04:41:55	41	HYG	HRE	V..N
03-M011	19	2004-04-09 04:51:55	40.56	HYG	HRE	V..N
03-M011	19	2004-04-09 05:01:55	40.13	HYG	HRE	V..N
03-M011	19	2004-04-09 05:11:55	39.81	HYG	HRE	V..N
03-M011	19	2004-04-09 05:21:55	40.19	HYG	HRE	V..N
03-M011	19	2004-04-09 05:31:55	40.38	HYG	HRE	V..N
03-M011	19	2004-04-09 05:41:55	40.13	HYG	HRE	V..N
03-M011	19	2004-04-09 05:51:55	40.31	HYG	HRE	V..N
03-M011	19	2004-04-09 06:01:55	40.63	HYG	HRE	V..N
03-M011	19	2004-04-09 06:11:55	41.13	HYG	HRE	V..N
03-M011	19	2004-04-09 06:21:55	41.13	HYG	HRE	V..N
03-M011	19	2004-04-09 06:31:55	41.13	HYG	HRE	V..N
03-M011	19	2004-04-09 06:41:55	42.31	HYG	HRE	V..N
03-M011	19	2004-04-09 06:51:55	44.5	HYG	HRE	V..N
03-M011	19	2004-04-09 07:01:55	46.19	HYG	HRE	V..N
03-M011	19	2004-04-09 07:11:55	46.56	HYG	HRE	V..N
03-M011	19	2004-04-09 07:21:55	45.56	HYG	HRE	V..N
03-M011	19	2004-04-09 07:31:55	44.81	HYG	HRE	V..N
03-M011	19	2004-04-09 07:41:55	43.94	HYG	HRE	V..N
03-M011	19	2004-04-09 07:51:55	43.25	HYG	HRE	V..N
03-M011	19	2004-04-09 08:01:55	42.63	HYG	HRE	V..N
03-M011	19	2004-04-09 08:11:55	42.06	HYG	HRE	V..N
03-M011	19	2004-04-09 08:21:55	41.63	HYG	HRE	V..N
03-M011	19	2004-04-09 08:31:55	41.25	HYG	HRE	V..N
03-M011	19	2004-04-09 08:41:55	41.06	HYG	HRE	V..N
03-M011	19	2004-04-09 08:51:55	41	HYG	HRE	V..N
03-M011	19	2004-04-09 09:01:55	41	HYG	HRE	V..N
03-M011	19	2004-04-09 09:11:55	41.88	HYG	HRE	V..N
03-M011	19	2004-04-09 09:21:55	41.69	HYG	HRE	V..N
03-M011	19	2004-04-09 09:31:55	41.5	HYG	HRE	V..N
03-M011	19	2004-04-09 09:41:55	41.56	HYG	HRE	V..N
03-M011	19	2004-04-09 09:51:55	41.63	HYG	HRE	V..N
03-M011	19	2004-04-09 10:01:55	41.63	HYG	HRE	V..N
03-M011	19	2004-04-09 10:11:55	41.5	HYG	HRE	V..N
03-M011	19	2004-04-09 10:21:55	41.63	HYG	HRE	V..N
03-M011	19	2004-04-09 10:31:55	41.56	HYG	HRE	V..N
03-M011	19	2004-04-09 10:41:55	41.56	HYG	HRE	V..N
03-M011	19	2004-04-09 10:51:55	41.63	HYG	HRE	V..N
03-M011	19	2004-04-09 11:01:55	41.56	HYG	HRE	V..N
03-M011	19	2004-04-09 11:11:55	41.75	HYG	HRE	V..N
03-M011	19	2004-04-09 11:21:55	43	HYG	HRE	V..N
03-M011	19	2004-04-09 11:31:55	43.19	HYG	HRE	V..N
03-M011	19	2004-04-09 11:41:55	43.06	HYG	HRE	V..N
03-M011	19	2004-04-09 11:51:55	42.81	HYG	HRE	V..N
03-M011	19	2004-04-09 12:01:55	42.69	HYG	HRE	V..N
03-M011	19	2004-04-09 12:11:55	42.56	HYG	HRE	V..N
03-M011	19	2004-04-09 12:21:55	42.69	HYG	HRE	V..N
03-M011	19	2004-04-09 12:31:55	43.94	HYG	HRE	V..N
03-M011	19	2004-04-09 12:41:55	45.56	HYG	HRE	V..N
03-M011	19	2004-04-09 12:51:55	44.75	HYG	HRE	V..N
03-M011	19	2004-04-09 13:01:55	44.5	HYG	HRE	V..N
03-M011	19	2004-04-09 13:11:55	47	HYG	HRE	V..N
03-M011	19	2004-04-09 13:21:55	47.44	HYG	HRE	V..N
03-M011	19	2004-04-09 13:31:55	46.75	HYG	HRE	V..N
03-M011	19	2004-04-09 13:41:55	42.75	HYG	HRE	V..N
03-M011	19	2004-04-09 13:51:55	43.69	HYG	HRE	V..N
03-M011	19	2004-04-09 14:01:55	43.25	HYG	HRE	V..N
03-M011	19	2004-04-09 14:11:55	43.19	HYG	HRE	V..N
03-M011	19	2004-04-09 14:21:55	42.06	HYG	HRE	V..N
03-M011	19	2004-04-09 14:31:55	41.5	HYG	HRE	V..N
03-M011	19	2004-04-09 14:41:55	40.94	HYG	HRE	V..N
03-M011	19	2004-04-09 14:51:55	39.44	HYG	HRE	V..N
03-M012	11	2004-03-01 15:49:22	39.8	QTR	HRE	V..N
03-M012	11	2004-03-01 15:59:22	36.9	QTR	HRE	V..N
03-M012	11	2004-03-01 16:09:22	36	QTR	HRE	V..N
03-M012	11	2004-03-01 16:19:22	35.7	QTR	HRE	V..N
03-M012	11	2004-03-01 16:29:22	35.7	QTR	HRE	V..N
03-M012	11	2004-03-01 16:39:22	36	QTR	HRE	V..N
03-M012	11	2004-03-01 16:49:22	35.6	QTR	HRE	V..N
03-M012	11	2004-03-01 16:59:22	35.4	QTR	HRE	V..N
03-M012	11	2004-03-01 17:09:22	35.4	QTR	HRE	V..N
03-M012	11	2004-03-01 17:19:22	35.5	QTR	HRE	V..N
03-M012	11	2004-03-01 17:29:22	36.1	QTR	HRE	V..N
03-M012	11	2004-03-01 17:39:22	35.5	QTR	HRE	V..N
03-M012	11	2004-03-01 17:49:22	34.7	QTR	HRE	V..N
03-M012	11	2004-03-01 17:59:22	34.1	QTR	HRE	V..N
03-M012	11	2004-03-01 18:09:22	34.5	QTR	HRE	V..N
03-M012	11	2004-03-01 18:19:22	35.6	QTR	HRE	V..N
03-M012	11	2004-03-01 18:29:22	36.6	QTR	HRE	V..N
03-M012	11	2004-03-01 18:39:22	37.5	QTR	HRE	V..N
03-M012	11	2004-03-01 18:49:22	37.6	QTR	HRE	V..N
03-M012	11	2004-03-01 18:59:22	36.7	QTR	HRE	V..N
03-M012	11	2004-03-01 19:09:22	36	QTR	HRE	V..N
03-M012	11	2004-03-01 19:19:22	35.4	QTR	HRE	V..N
03-M012	11	2004-03-01 19:29:22	35	QTR	HRE	V..N
03-M012	11	2004-03-01 19:39:22	34.7	QTR	HRE	V..N
03-M012	11	2004-03-01 19:49:22	34.6	QTR	HRE	V..N
03-M012	11	2004-03-01 19:59:22	34.6	QTR	HRE	V..N
03-M012	11	2004-03-01 20:09:22	35.2	QTR	HRE	V..N
03-M012	11	2004-03-01 20:19:22	39.5	QTR	HRE	V..N
03-M012	11	2004-03-01 20:29:22	39.9	QTR	HRE	V..N
03-M012	11	2004-03-01 20:39:22	39.8	QTR	HRE	V..N
03-M012	11	2004-03-01 20:49:22	39.5	QTR	HRE	V..N
03-M012	11	2004-03-01 20:59:22	39.4	QTR	HRE	V..N
03-M012	11	2004-03-01 21:09:22	39.3	QTR	HRE	V..N
03-M012	11	2004-03-01 21:19:22	39.3	QTR	HRE	V..N
03-M012	11	2004-03-01 21:29:22	39.3	QTR	HRE	V..N
03-M012	11	2004-03-01 21:39:22	39.1	QTR	HRE	V..N
03-M012	11	2004-03-01 21:49:22	39.1	QTR	HRE	V..N
03-M012	11	2004-03-01 21:59:22	38.9	QTR	HRE	V..N
03-M012	11	2004-03-01 22:09:22	38.8	QTR	HRE	V..N
03-M012	11	2004-03-01 22:19:22	38.6	QTR	HRE	V..N
03-M012	11	2004-03-01 22:29:22	38.5	QTR	HRE	V..N
03-M012	11	2004-03-01 22:39:22	38.4	QTR	HRE	V..N
03-M012	11	2004-03-01 22:49:22	38.4	QTR	HRE	V..N
03-M012	11	2004-03-01 22:59:22	37.6	QTR	HRE	V..N
03-M012	11	2004-03-01 23:09:22	38.3	QTR	HRE	V..N
03-M012	11	2004-03-01 23:19:22	38.7	QTR	HRE	V..N
03-M012	11	2004-03-01 23:29:22	39.3	QTR	HRE	V..N
03-M012	11	2004-03-01 23:39:22	39.8	QTR	HRE	V..N
03-M012	11	2004-03-01 23:49:22	40.2	QTR	HRE	V..N
03-M012	11	2004-03-01 23:59:22	40.6	QTR	HRE	V..N
03-M012	11	2004-03-02 00:09:22	40.9	QTR	HRE	V..N
03-M012	11	2004-03-02 00:19:22	40.9	QTR	HRE	V..N
03-M012	11	2004-03-02 00:29:22	41	QTR	HRE	V..N
03-M012	11	2004-03-02 00:39:22	41.2	QTR	HRE	V..N
03-M012	11	2004-03-02 00:49:22	41.3	QTR	HRE	V..N
03-M012	11	2004-03-02 00:59:22	41.4	QTR	HRE	V..N
03-M012	11	2004-03-02 01:09:22	41.4	QTR	HRE	V..N
03-M012	11	2004-03-02 01:19:22	41.5	QTR	HRE	V..N
03-M012	11	2004-03-02 01:29:22	41.8	QTR	HRE	V..N
03-M012	11	2004-03-02 01:39:22	41.8	QTR	HRE	V..N
03-M012	11	2004-03-02 01:49:22	41.9	QTR	HRE	V..N
03-M012	11	2004-03-02 01:59:22	41.9	QTR	HRE	V..N
03-M012	11	2004-03-02 02:09:22	41.8	QTR	HRE	V..N
03-M012	11	2004-03-02 02:19:22	41.9	QTR	HRE	V..N
03-M012	11	2004-03-02 02:29:22	41.8	QTR	HRE	V..N
03-M012	11	2004-03-02 02:39:22	41.7	QTR	HRE	V..N
03-M012	11	2004-03-02 02:49:22	41.8	QTR	HRE	V..N
03-M012	11	2004-03-02 02:59:22	42	QTR	HRE	V..N
03-M012	11	2004-03-02 03:09:22	42.1	QTR	HRE	V..N
03-M012	11	2004-03-02 03:19:22	42.2	QTR	HRE	V..N
03-M012	11	2004-03-02 03:29:22	42.3	QTR	HRE	V..N
03-M012	11	2004-03-02 03:39:22	42.3	QTR	HRE	V..N
03-M012	11	2004-03-02 03:49:22	42.2	QTR	HRE	V..N
03-M012	11	2004-03-02 03:59:22	42.2	QTR	HRE	V..N
03-M012	11	2004-03-02 04:09:22	42.1	QTR	HRE	V..N
03-M012	11	2004-03-02 04:19:22	42.3	QTR	HRE	V..N
03-M012	11	2004-03-02 04:29:22	42.3	QTR	HRE	V..N
03-M012	11	2004-03-02 04:39:22	42.4	QTR	HRE	V..N
03-M012	11	2004-03-02 04:49:22	42.6	QTR	HRE	V..N
03-M012	11	2004-03-02 04:59:22	42.5	QTR	HRE	V..N
03-M012	11	2004-03-02 05:09:22	42.5	QTR	HRE	V..N
03-M012	11	2004-03-02 05:19:22	42.5	QTR	HRE	V..N
03-M012	11	2004-03-02 05:29:22	42.5	QTR	HRE	V..N
03-M012	11	2004-03-02 05:39:22	42.6	QTR	HRE	V..N
03-M012	11	2004-03-02 05:49:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-02 05:59:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-02 06:09:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-02 06:19:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-02 06:29:22	42.6	QTR	HRE	V..N
03-M012	11	2004-03-02 06:39:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-02 06:49:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-02 06:59:22	42.8	QTR	HRE	V..N
03-M012	11	2004-03-02 07:09:22	42.9	QTR	HRE	V..N
03-M012	11	2004-03-02 07:19:22	43.1	QTR	HRE	V..N
03-M012	11	2004-03-02 07:29:22	43.4	QTR	HRE	V..N
03-M012	11	2004-03-02 07:39:22	42.8	QTR	HRE	V..N
03-M012	11	2004-03-02 07:49:22	42.6	QTR	HRE	V..N
03-M012	11	2004-03-02 07:59:22	42.4	QTR	HRE	V..N
03-M012	11	2004-03-02 08:09:22	42.3	QTR	HRE	V..N
03-M012	11	2004-03-02 08:19:22	41.5	QTR	HRE	V..N
03-M012	11	2004-03-02 08:29:22	40.8	QTR	HRE	V..N
03-M012	11	2004-03-02 08:39:22	39.4	QTR	HRE	V..N
03-M012	11	2004-03-02 08:49:22	39	QTR	HRE	V..N
03-M012	11	2004-03-02 08:59:22	38.2	QTR	HRE	V..N
03-M012	11	2004-03-02 09:09:22	37.4	QTR	HRE	V..N
03-M012	11	2004-03-02 09:19:22	37	QTR	HRE	V..N
03-M012	11	2004-03-02 09:29:22	37.3	QTR	HRE	V..N
03-M012	11	2004-03-02 09:39:22	37.1	QTR	HRE	V..N
03-M012	11	2004-03-02 09:49:22	36.9	QTR	HRE	V..N
03-M012	11	2004-03-02 09:59:22	36.8	QTR	HRE	V..N
03-M012	11	2004-03-02 10:09:22	36.8	QTR	HRE	V..N
03-M012	11	2004-03-02 10:19:22	36.6	QTR	HRE	V..N
03-M012	11	2004-03-02 10:29:22	36	QTR	HRE	V..N
03-M012	11	2004-03-02 10:39:22	35.9	QTR	HRE	V..N
03-M012	11	2004-03-02 10:49:22	36.3	QTR	HRE	V..N
03-M012	11	2004-03-02 10:59:22	36.6	QTR	HRE	V..N
03-M012	11	2004-03-02 11:09:22	36.7	QTR	HRE	V..N
03-M012	11	2004-03-02 11:19:22	37.2	QTR	HRE	V..N
03-M012	11	2004-03-02 11:29:22	37.4	QTR	HRE	V..N
03-M012	11	2004-03-02 11:39:22	37.2	QTR	HRE	V..N
03-M012	11	2004-03-02 11:49:22	37.3	QTR	HRE	V..N
03-M012	11	2004-03-02 11:59:22	37.4	QTR	HRE	V..N
03-M012	11	2004-03-02 12:09:22	37.4	QTR	HRE	V..N
03-M012	11	2004-03-02 12:19:22	37.7	QTR	HRE	V..N
03-M012	11	2004-03-02 12:29:22	39.1	QTR	HRE	V..N
03-M012	11	2004-03-02 12:39:22	39.2	QTR	HRE	V..N
03-M012	11	2004-03-02 12:49:22	40.7	QTR	HRE	V..N
03-M012	11	2004-03-02 12:59:22	40.6	QTR	HRE	V..N
03-M012	11	2004-03-02 13:09:22	41.1	QTR	HRE	V..N
03-M012	11	2004-03-02 13:19:22	41.1	QTR	HRE	V..N
03-M012	11	2004-03-02 13:29:22	40.6	QTR	HRE	V..N
03-M012	11	2004-03-02 13:39:22	42.4	QTR	HRE	V..N
03-M012	11	2004-03-02 13:49:22	44.6	QTR	HRE	V..N
03-M012	11	2004-03-02 13:59:22	45.5	QTR	HRE	V..N
03-M012	11	2004-03-02 14:09:22	45.1	QTR	HRE	V..N
03-M012	11	2004-03-02 14:19:22	46.1	QTR	HRE	V..N
03-M012	11	2004-03-02 14:29:22	46	QTR	HRE	V..N
03-M012	11	2004-03-02 14:39:22	45.6	QTR	HRE	V..N
03-M012	11	2004-03-02 14:49:22	45.1	QTR	HRE	V..N
03-M012	11	2004-03-02 14:59:22	44.6	QTR	HRE	V..N
03-M012	11	2004-03-02 15:09:22	44	QTR	HRE	V..N
03-M012	11	2004-03-02 15:19:22	43.9	QTR	HRE	V..N
03-M012	11	2004-03-02 15:29:22	43.9	QTR	HRE	V..N
03-M012	11	2004-03-02 15:39:22	43.9	QTR	HRE	V..N
03-M012	11	2004-03-02 15:49:22	43.9	QTR	HRE	V..N
03-M012	11	2004-03-02 15:59:22	43.9	QTR	HRE	V..N
03-M012	11	2004-03-02 16:09:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-02 16:19:22	44.4	QTR	HRE	V..N
03-M012	11	2004-03-02 16:29:22	44.5	QTR	HRE	V..N
03-M012	11	2004-03-02 16:39:22	44.2	QTR	HRE	V..N
03-M012	11	2004-03-02 16:49:22	43.9	QTR	HRE	V..N
03-M012	11	2004-03-02 16:59:22	43.9	QTR	HRE	V..N
03-M012	11	2004-03-02 17:09:22	44	QTR	HRE	V..N
03-M012	11	2004-03-02 17:19:22	43.7	QTR	HRE	V..N
03-M012	11	2004-03-02 17:29:22	43.4	QTR	HRE	V..N
03-M012	11	2004-03-02 17:39:22	43.3	QTR	HRE	V..N
03-M012	11	2004-03-02 17:49:22	45.3	QTR	HRE	V..N
03-M012	11	2004-03-02 17:59:22	44.8	QTR	HRE	V..N
03-M012	11	2004-03-02 18:09:22	43.5	QTR	HRE	V..N
03-M012	11	2004-03-02 18:19:22	42.1	QTR	HRE	V..N
03-M012	11	2004-03-02 18:29:22	41.1	QTR	HRE	V..N
03-M012	11	2004-03-02 18:39:22	40.5	QTR	HRE	V..N
03-M012	11	2004-03-02 18:49:22	40	QTR	HRE	V..N
03-M012	11	2004-03-02 18:59:22	39.6	QTR	HRE	V..N
03-M012	11	2004-03-02 19:09:22	39.2	QTR	HRE	V..N
03-M012	11	2004-03-02 19:19:22	38.8	QTR	HRE	V..N
03-M012	11	2004-03-02 19:29:22	38.4	QTR	HRE	V..N
03-M012	11	2004-03-02 19:39:22	39.4	QTR	HRE	V..N
03-M012	11	2004-03-02 19:49:22	40.6	QTR	HRE	V..N
03-M012	11	2004-03-02 19:59:22	43.3	QTR	HRE	V..N
03-M012	11	2004-03-02 20:09:22	45.1	QTR	HRE	V..N
03-M012	11	2004-03-02 20:19:22	46.1	QTR	HRE	V..N
03-M012	11	2004-03-02 20:29:22	46.4	QTR	HRE	V..N
03-M012	11	2004-03-02 20:39:22	45.7	QTR	HRE	V..N
03-M012	11	2004-03-02 20:49:22	44.7	QTR	HRE	V..N
03-M012	11	2004-03-02 20:59:22	43.9	QTR	HRE	V..N
03-M012	11	2004-03-02 21:09:22	43.1	QTR	HRE	V..N
03-M012	11	2004-03-02 21:19:22	42.6	QTR	HRE	V..N
03-M012	11	2004-03-02 21:29:22	42.2	QTR	HRE	V..N
03-M012	11	2004-03-02 21:39:22	42.4	QTR	HRE	V..N
03-M012	11	2004-03-02 21:49:22	41.7	QTR	HRE	V..N
03-M012	11	2004-03-02 21:59:22	41.1	QTR	HRE	V..N
03-M012	11	2004-03-02 22:09:22	40.9	QTR	HRE	V..N
03-M012	11	2004-03-02 22:19:22	40.5	QTR	HRE	V..N
03-M012	11	2004-03-02 22:29:22	40.1	QTR	HRE	V..N
03-M012	11	2004-03-02 22:39:22	39.9	QTR	HRE	V..N
03-M012	11	2004-03-02 22:49:22	39.9	QTR	HRE	V..N
03-M012	11	2004-03-02 22:59:22	39.7	QTR	HRE	V..N
03-M012	11	2004-03-02 23:09:22	39.7	QTR	HRE	V..N
03-M012	11	2004-03-02 23:19:22	39.6	QTR	HRE	V..N
03-M012	11	2004-03-02 23:29:22	39.8	QTR	HRE	V..N
03-M012	11	2004-03-02 23:39:22	40.3	QTR	HRE	V..N
03-M012	11	2004-03-02 23:49:22	41	QTR	HRE	V..N
03-M012	11	2004-03-02 23:59:22	41.5	QTR	HRE	V..N
03-M012	11	2004-03-03 00:09:22	42	QTR	HRE	V..N
03-M012	11	2004-03-03 00:19:22	42.3	QTR	HRE	V..N
03-M012	11	2004-03-03 00:29:22	42.5	QTR	HRE	V..N
03-M012	11	2004-03-03 00:39:22	42.6	QTR	HRE	V..N
03-M012	11	2004-03-03 00:49:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-03 00:59:22	42.8	QTR	HRE	V..N
03-M012	11	2004-03-03 01:09:22	43.1	QTR	HRE	V..N
03-M012	11	2004-03-03 01:19:22	43.2	QTR	HRE	V..N
03-M012	11	2004-03-03 01:29:22	43.2	QTR	HRE	V..N
03-M012	11	2004-03-03 01:39:22	43.3	QTR	HRE	V..N
03-M012	11	2004-03-03 01:49:22	43.4	QTR	HRE	V..N
03-M012	11	2004-03-03 01:59:22	43.5	QTR	HRE	V..N
03-M012	11	2004-03-03 02:09:22	43.6	QTR	HRE	V..N
03-M012	11	2004-03-03 02:19:22	43.6	QTR	HRE	V..N
03-M012	11	2004-03-03 02:29:22	43.6	QTR	HRE	V..N
03-M012	11	2004-03-03 02:39:22	43.7	QTR	HRE	V..N
03-M012	11	2004-03-03 02:49:22	43.8	QTR	HRE	V..N
03-M012	11	2004-03-03 02:59:22	43.8	QTR	HRE	V..N
03-M012	11	2004-03-03 03:09:22	43.8	QTR	HRE	V..N
03-M012	11	2004-03-03 03:19:22	43.8	QTR	HRE	V..N
03-M012	11	2004-03-03 03:29:22	44	QTR	HRE	V..N
03-M012	11	2004-03-03 03:39:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 03:49:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 03:59:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 04:09:22	44.2	QTR	HRE	V..N
03-M012	11	2004-03-03 04:19:22	44.2	QTR	HRE	V..N
03-M012	11	2004-03-03 04:29:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 04:39:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 04:49:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 04:59:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 05:09:22	44.2	QTR	HRE	V..N
03-M012	11	2004-03-03 05:19:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 05:29:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 05:39:22	44	QTR	HRE	V..N
03-M012	11	2004-03-03 05:49:22	44	QTR	HRE	V..N
03-M012	11	2004-03-03 05:59:22	44	QTR	HRE	V..N
03-M012	11	2004-03-03 06:09:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 06:19:22	44.3	QTR	HRE	V..N
03-M012	11	2004-03-03 06:29:22	44.3	QTR	HRE	V..N
03-M012	11	2004-03-03 06:39:22	44.2	QTR	HRE	V..N
03-M012	11	2004-03-03 06:49:22	44.2	QTR	HRE	V..N
03-M012	11	2004-03-03 06:59:22	44.3	QTR	HRE	V..N
03-M012	11	2004-03-03 07:09:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 07:19:22	44.6	QTR	HRE	V..N
03-M012	11	2004-03-03 07:29:22	45.4	QTR	HRE	V..N
03-M012	11	2004-03-03 07:39:22	46.1	QTR	HRE	V..N
03-M012	11	2004-03-03 07:49:22	46.1	QTR	HRE	V..N
03-M012	11	2004-03-03 07:59:22	45.9	QTR	HRE	V..N
03-M012	11	2004-03-03 08:09:22	45.6	QTR	HRE	V..N
03-M012	11	2004-03-03 08:19:22	45.3	QTR	HRE	V..N
03-M012	11	2004-03-03 08:29:22	44.7	QTR	HRE	V..N
03-M012	11	2004-03-03 08:39:22	43.4	QTR	HRE	V..N
03-M012	11	2004-03-03 08:49:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-03 08:59:22	42	QTR	HRE	V..N
03-M012	11	2004-03-03 09:09:22	41.5	QTR	HRE	V..N
03-M012	11	2004-03-03 09:19:22	41.2	QTR	HRE	V..N
03-M012	11	2004-03-03 09:29:22	41.2	QTR	HRE	V..N
03-M012	11	2004-03-03 09:39:22	41.2	QTR	HRE	V..N
03-M012	11	2004-03-03 09:49:22	41.2	QTR	HRE	V..N
03-M012	11	2004-03-03 09:59:22	41.2	QTR	HRE	V..N
03-M012	11	2004-03-03 10:09:22	41.2	QTR	HRE	V..N
03-M012	11	2004-03-03 10:19:22	41.4	QTR	HRE	V..N
03-M012	11	2004-03-03 10:29:22	41.4	QTR	HRE	V..N
03-M012	11	2004-03-03 10:39:22	42.1	QTR	HRE	V..N
03-M012	11	2004-03-03 10:49:22	43.1	QTR	HRE	V..N
03-M012	11	2004-03-03 10:59:22	43.9	QTR	HRE	V..N
03-M012	11	2004-03-03 11:09:22	44.6	QTR	HRE	V..N
03-M012	11	2004-03-03 11:19:22	45.4	QTR	HRE	V..N
03-M012	11	2004-03-03 11:29:22	50.3	QTR	HRE	V..N
03-M012	11	2004-03-03 11:39:22	54	QTR	HRE	V..N
03-M012	11	2004-03-03 11:49:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-03 11:59:22	48.8	QTR	HRE	V..N
03-M012	11	2004-03-03 12:09:22	48.3	QTR	HRE	V..N
03-M012	11	2004-03-03 12:19:22	47.3	QTR	HRE	V..N
03-M012	11	2004-03-03 12:29:22	46.8	QTR	HRE	V..N
03-M012	11	2004-03-03 12:39:22	46.2	QTR	HRE	V..N
03-M012	11	2004-03-03 12:49:22	46	QTR	HRE	V..N
03-M012	11	2004-03-03 12:59:22	46.5	QTR	HRE	V..N
03-M012	11	2004-03-03 13:09:22	46.5	QTR	HRE	V..N
03-M012	11	2004-03-03 13:19:22	46.9	QTR	HRE	V..N
03-M012	11	2004-03-03 13:29:22	46	QTR	HRE	V..N
03-M012	11	2004-03-03 13:39:22	45.3	QTR	HRE	V..N
03-M012	11	2004-03-03 13:49:22	44.9	QTR	HRE	V..N
03-M012	11	2004-03-03 13:59:22	44.4	QTR	HRE	V..N
03-M012	11	2004-03-03 14:09:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-03 14:19:22	43.8	QTR	HRE	V..N
03-M012	11	2004-03-03 14:29:22	43.6	QTR	HRE	V..N
03-M012	11	2004-03-03 14:39:22	43.3	QTR	HRE	V..N
03-M012	11	2004-03-03 14:49:22	43.1	QTR	HRE	V..N
03-M012	11	2004-03-03 14:59:22	42.8	QTR	HRE	V..N
03-M012	11	2004-03-03 15:09:22	42.6	QTR	HRE	V..N
03-M012	11	2004-03-03 15:19:22	42.1	QTR	HRE	V..N
03-M012	11	2004-03-03 15:29:22	41.7	QTR	HRE	V..N
03-M012	11	2004-03-03 15:39:22	41.6	QTR	HRE	V..N
03-M012	11	2004-03-03 15:49:22	41	QTR	HRE	V..N
03-M012	11	2004-03-03 15:59:22	40.5	QTR	HRE	V..N
03-M012	11	2004-03-03 16:09:22	40.5	QTR	HRE	V..N
03-M012	11	2004-03-03 16:19:22	40.5	QTR	HRE	V..N
03-M012	11	2004-03-03 16:29:22	40.4	QTR	HRE	V..N
03-M012	11	2004-03-03 16:39:22	40.4	QTR	HRE	V..N
03-M012	11	2004-03-03 16:49:22	40.4	QTR	HRE	V..N
03-M012	11	2004-03-03 16:59:22	40.3	QTR	HRE	V..N
03-M012	11	2004-03-03 17:09:22	40.2	QTR	HRE	V..N
03-M012	11	2004-03-03 17:19:22	40.2	QTR	HRE	V..N
03-M012	11	2004-03-03 17:29:22	41.3	QTR	HRE	V..N
03-M012	11	2004-03-03 17:39:22	39.2	QTR	HRE	V..N
03-M012	11	2004-03-03 17:49:22	38.2	QTR	HRE	V..N
03-M012	11	2004-03-03 17:59:22	36.8	QTR	HRE	V..N
03-M012	11	2004-03-03 18:09:22	35.6	QTR	HRE	V..N
03-M012	11	2004-03-03 18:19:22	35.7	QTR	HRE	V..N
03-M012	11	2004-03-03 18:29:22	35.5	QTR	HRE	V..N
03-M012	11	2004-03-03 18:39:22	36	QTR	HRE	V..N
03-M012	11	2004-03-03 18:49:22	36.2	QTR	HRE	V..N
03-M012	11	2004-03-03 18:59:22	36.3	QTR	HRE	V..N
03-M012	11	2004-03-03 19:09:22	36.5	QTR	HRE	V..N
03-M012	11	2004-03-03 19:19:22	36.3	QTR	HRE	V..N
03-M012	11	2004-03-03 19:29:22	36.6	QTR	HRE	V..N
03-M012	11	2004-03-03 19:39:22	36.1	QTR	HRE	V..N
03-M012	11	2004-03-03 19:49:22	35.6	QTR	HRE	V..N
03-M012	11	2004-03-03 19:59:22	35	QTR	HRE	V..N
03-M012	11	2004-03-03 20:09:22	34.6	QTR	HRE	V..N
03-M012	11	2004-03-03 20:19:22	34.4	QTR	HRE	V..N
03-M012	11	2004-03-03 20:29:22	34.2	QTR	HRE	V..N
03-M012	11	2004-03-03 20:39:22	33.8	QTR	HRE	V..N
03-M012	11	2004-03-03 20:49:22	33.8	QTR	HRE	V..N
03-M012	11	2004-03-03 20:59:22	33.8	QTR	HRE	V..N
03-M012	11	2004-03-03 21:09:22	33.6	QTR	HRE	V..N
03-M012	11	2004-03-03 21:19:22	33.5	QTR	HRE	V..N
03-M012	11	2004-03-03 21:29:22	33.3	QTR	HRE	V..N
03-M012	11	2004-03-03 21:39:22	33.2	QTR	HRE	V..N
03-M012	11	2004-03-03 21:49:22	33.2	QTR	HRE	V..N
03-M012	11	2004-03-03 21:59:22	33.1	QTR	HRE	V..N
03-M012	11	2004-03-03 22:09:22	32.9	QTR	HRE	V..N
03-M012	11	2004-03-03 22:19:22	32.7	QTR	HRE	V..N
03-M012	11	2004-03-03 22:29:22	32.7	QTR	HRE	V..N
03-M012	11	2004-03-03 22:39:22	33.6	QTR	HRE	V..N
03-M012	11	2004-03-03 22:49:22	34.7	QTR	HRE	V..N
03-M012	11	2004-03-03 22:59:22	35	QTR	HRE	V..N
03-M012	11	2004-03-03 23:09:22	35.2	QTR	HRE	V..N
03-M012	11	2004-03-03 23:19:22	35.4	QTR	HRE	V..N
03-M012	11	2004-03-03 23:29:22	35.6	QTR	HRE	V..N
03-M012	11	2004-03-03 23:39:22	35.9	QTR	HRE	V..N
03-M012	11	2004-03-03 23:49:22	36.2	QTR	HRE	V..N
03-M012	11	2004-03-03 23:59:22	36.5	QTR	HRE	V..N
03-M012	11	2004-03-04 00:09:22	36.9	QTR	HRE	V..N
03-M012	11	2004-03-04 00:19:22	37.2	QTR	HRE	V..N
03-M012	11	2004-03-04 00:29:22	37.7	QTR	HRE	V..N
03-M012	11	2004-03-04 00:39:22	38	QTR	HRE	V..N
03-M012	11	2004-03-04 00:49:22	38.2	QTR	HRE	V..N
03-M012	11	2004-03-04 00:59:22	38.4	QTR	HRE	V..N
03-M012	11	2004-03-04 01:09:22	38.5	QTR	HRE	V..N
03-M012	11	2004-03-04 01:19:22	38.6	QTR	HRE	V..N
03-M012	11	2004-03-04 01:29:22	38.8	QTR	HRE	V..N
03-M012	11	2004-03-04 01:39:22	39.1	QTR	HRE	V..N
03-M012	11	2004-03-04 01:49:22	39.3	QTR	HRE	V..N
03-M012	11	2004-03-04 01:59:22	39.4	QTR	HRE	V..N
03-M012	11	2004-03-04 02:09:22	39.6	QTR	HRE	V..N
03-M012	11	2004-03-04 02:19:22	39.8	QTR	HRE	V..N
03-M012	11	2004-03-04 02:29:22	39.8	QTR	HRE	V..N
03-M012	11	2004-03-04 02:39:22	39.9	QTR	HRE	V..N
03-M012	11	2004-03-04 02:49:22	40	QTR	HRE	V..N
03-M012	11	2004-03-04 02:59:22	40.1	QTR	HRE	V..N
03-M012	11	2004-03-04 03:09:22	40.3	QTR	HRE	V..N
03-M012	11	2004-03-04 03:19:22	40.5	QTR	HRE	V..N
03-M012	11	2004-03-04 03:29:22	40.5	QTR	HRE	V..N
03-M012	11	2004-03-04 03:39:22	40.5	QTR	HRE	V..N
03-M012	11	2004-03-04 03:49:22	40.7	QTR	HRE	V..N
03-M012	11	2004-03-04 03:59:22	40.8	QTR	HRE	V..N
03-M012	11	2004-03-04 04:09:22	40.9	QTR	HRE	V..N
03-M012	11	2004-03-04 04:19:22	41	QTR	HRE	V..N
03-M012	11	2004-03-04 04:29:22	41.1	QTR	HRE	V..N
03-M012	11	2004-03-04 04:39:22	41.2	QTR	HRE	V..N
03-M012	11	2004-03-04 04:49:22	41.3	QTR	HRE	V..N
03-M012	11	2004-03-04 04:59:22	41.3	QTR	HRE	V..N
03-M012	11	2004-03-04 05:09:22	41.4	QTR	HRE	V..N
03-M012	11	2004-03-04 05:19:22	41.4	QTR	HRE	V..N
03-M012	11	2004-03-04 05:29:22	41.4	QTR	HRE	V..N
03-M012	11	2004-03-04 05:39:22	41.3	QTR	HRE	V..N
03-M012	11	2004-03-04 05:49:22	41.4	QTR	HRE	V..N
03-M012	11	2004-03-04 05:59:22	41.6	QTR	HRE	V..N
03-M012	11	2004-03-04 06:09:22	41.7	QTR	HRE	V..N
03-M012	11	2004-03-04 06:19:22	41.8	QTR	HRE	V..N
03-M012	11	2004-03-04 06:29:22	41.9	QTR	HRE	V..N
03-M012	11	2004-03-04 06:39:22	41.9	QTR	HRE	V..N
03-M012	11	2004-03-04 06:49:22	42	QTR	HRE	V..N
03-M012	11	2004-03-04 06:59:22	42.1	QTR	HRE	V..N
03-M012	11	2004-03-04 07:09:22	42.2	QTR	HRE	V..N
03-M012	11	2004-03-04 07:19:22	42.3	QTR	HRE	V..N
03-M012	11	2004-03-04 07:29:22	42.3	QTR	HRE	V..N
03-M012	11	2004-03-04 07:39:22	42	QTR	HRE	V..N
03-M012	11	2004-03-04 07:49:22	41.9	QTR	HRE	V..N
03-M012	11	2004-03-04 07:59:22	41.8	QTR	HRE	V..N
03-M012	11	2004-03-04 08:09:22	41.7	QTR	HRE	V..N
03-M012	11	2004-03-04 08:19:22	41.7	QTR	HRE	V..N
03-M012	11	2004-03-04 08:29:22	41.8	QTR	HRE	V..N
03-M012	11	2004-03-04 08:39:22	41.3	QTR	HRE	V..N
03-M012	11	2004-03-04 08:49:22	40.9	QTR	HRE	V..N
03-M012	11	2004-03-04 08:59:22	40	QTR	HRE	V..N
03-M012	11	2004-03-04 09:09:22	39.6	QTR	HRE	V..N
03-M012	11	2004-03-04 09:19:22	39.5	QTR	HRE	V..N
03-M012	11	2004-03-04 09:29:22	39.5	QTR	HRE	V..N
03-M012	11	2004-03-04 09:39:22	39.7	QTR	HRE	V..N
03-M012	11	2004-03-04 09:49:22	39.7	QTR	HRE	V..N
03-M012	11	2004-03-04 09:59:22	39.6	QTR	HRE	V..N
03-M012	11	2004-03-04 10:09:22	39.6	QTR	HRE	V..N
03-M012	11	2004-03-04 10:19:22	39.6	QTR	HRE	V..N
03-M012	11	2004-03-04 10:29:22	39.7	QTR	HRE	V..N
03-M012	11	2004-03-04 10:39:22	40.4	QTR	HRE	V..N
03-M012	11	2004-03-04 10:49:22	40.9	QTR	HRE	V..N
03-M012	11	2004-03-04 10:59:22	40.7	QTR	HRE	V..N
03-M012	11	2004-03-04 11:09:22	40.7	QTR	HRE	V..N
03-M012	11	2004-03-04 11:19:22	40.8	QTR	HRE	V..N
03-M012	11	2004-03-04 11:29:22	40.9	QTR	HRE	V..N
03-M012	11	2004-03-04 11:39:22	41	QTR	HRE	V..N
03-M012	11	2004-03-04 11:49:22	41	QTR	HRE	V..N
03-M012	11	2004-03-04 11:59:22	41.1	QTR	HRE	V..N
03-M012	11	2004-03-04 12:09:22	41.1	QTR	HRE	V..N
03-M012	11	2004-03-04 12:19:22	41.1	QTR	HRE	V..N
03-M012	11	2004-03-04 12:29:22	41.3	QTR	HRE	V..N
03-M012	11	2004-03-04 12:39:22	41.8	QTR	HRE	V..N
03-M012	11	2004-03-04 12:49:22	42.2	QTR	HRE	V..N
03-M012	11	2004-03-04 12:59:22	42.5	QTR	HRE	V..N
03-M012	11	2004-03-04 13:09:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-04 13:19:22	42.9	QTR	HRE	V..N
03-M012	11	2004-03-04 13:29:22	42.9	QTR	HRE	V..N
03-M012	11	2004-03-04 13:39:22	42.9	QTR	HRE	V..N
03-M012	11	2004-03-04 13:49:22	43	QTR	HRE	V..N
03-M012	11	2004-03-04 13:59:22	43	QTR	HRE	V..N
03-M012	11	2004-03-04 14:09:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-04 14:19:22	42.4	QTR	HRE	V..N
03-M012	11	2004-03-04 14:29:22	42.2	QTR	HRE	V..N
03-M012	11	2004-03-04 14:39:22	42.4	QTR	HRE	V..N
03-M012	11	2004-03-04 14:49:22	42.3	QTR	HRE	V..N
03-M012	11	2004-03-04 14:59:22	42.3	QTR	HRE	V..N
03-M012	11	2004-03-04 15:09:22	42.4	QTR	HRE	V..N
03-M012	11	2004-03-04 15:19:22	42.4	QTR	HRE	V..N
03-M012	11	2004-03-04 15:29:22	43.2	QTR	HRE	V..N
03-M012	11	2004-03-04 15:39:22	45	QTR	HRE	V..N
03-M012	11	2004-03-04 15:49:22	46.9	QTR	HRE	V..N
03-M012	11	2004-03-04 15:59:22	45.8	QTR	HRE	V..N
03-M012	11	2004-03-04 16:09:22	45.8	QTR	HRE	V..N
03-M012	11	2004-03-04 16:19:22	45.4	QTR	HRE	V..N
03-M012	11	2004-03-04 16:29:22	45.5	QTR	HRE	V..N
03-M012	11	2004-03-04 16:39:22	45.5	QTR	HRE	V..N
03-M012	11	2004-03-04 16:49:22	45.5	QTR	HRE	V..N
03-M012	11	2004-03-04 16:59:22	45.4	QTR	HRE	V..N
03-M012	11	2004-03-04 17:09:22	45.2	QTR	HRE	V..N
03-M012	11	2004-03-04 17:19:22	45.2	QTR	HRE	V..N
03-M012	11	2004-03-04 17:29:22	45.2	QTR	HRE	V..N
03-M012	11	2004-03-04 17:39:22	45.3	QTR	HRE	V..N
03-M012	11	2004-03-04 17:49:22	45.3	QTR	HRE	V..N
03-M012	11	2004-03-04 17:59:22	45.3	QTR	HRE	V..N
03-M012	11	2004-03-04 18:09:22	45.3	QTR	HRE	V..N
03-M012	11	2004-03-04 18:19:22	45.2	QTR	HRE	V..N
03-M012	11	2004-03-04 18:29:22	45.2	QTR	HRE	V..N
03-M012	11	2004-03-04 18:39:22	45.2	QTR	HRE	V..N
03-M012	11	2004-03-04 18:49:22	45.1	QTR	HRE	V..N
03-M012	11	2004-03-04 18:59:22	45.1	QTR	HRE	V..N
03-M012	11	2004-03-04 19:09:22	45.1	QTR	HRE	V..N
03-M012	11	2004-03-04 19:19:22	45.2	QTR	HRE	V..N
03-M012	11	2004-03-04 19:29:22	46	QTR	HRE	V..N
03-M012	11	2004-03-04 19:39:22	46.3	QTR	HRE	V..N
03-M012	11	2004-03-04 19:49:22	46.5	QTR	HRE	V..N
03-M012	11	2004-03-04 19:59:22	47	QTR	HRE	V..N
03-M012	11	2004-03-04 20:09:22	48.6	QTR	HRE	V..N
03-M012	11	2004-03-04 20:19:22	50.9	QTR	HRE	V..N
03-M012	11	2004-03-04 20:29:22	53	QTR	HRE	V..N
03-M012	11	2004-03-04 20:39:22	51.7	QTR	HRE	V..N
03-M012	11	2004-03-04 20:49:22	48.7	QTR	HRE	V..N
03-M012	11	2004-03-04 20:59:22	47.6	QTR	HRE	V..N
03-M012	11	2004-03-04 21:09:22	48	QTR	HRE	V..N
03-M012	11	2004-03-04 21:19:22	48.9	QTR	HRE	V..N
03-M012	11	2004-03-04 21:29:22	49.4	QTR	HRE	V..N
03-M012	11	2004-03-04 21:39:22	49.7	QTR	HRE	V..N
03-M012	11	2004-03-04 21:49:22	50.1	QTR	HRE	V..N
03-M012	11	2004-03-04 21:59:22	50.4	QTR	HRE	V..N
03-M012	11	2004-03-04 22:09:22	50.6	QTR	HRE	V..N
03-M012	11	2004-03-04 22:19:22	50.8	QTR	HRE	V..N
03-M012	11	2004-03-04 22:29:22	50.9	QTR	HRE	V..N
03-M012	11	2004-03-04 22:39:22	50.9	QTR	HRE	V..N
03-M012	11	2004-03-04 22:49:22	51	QTR	HRE	V..N
03-M012	11	2004-03-04 22:59:22	50.6	QTR	HRE	V..N
03-M012	11	2004-03-04 23:09:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-04 23:19:22	51.5	QTR	HRE	V..N
03-M012	11	2004-03-04 23:29:22	52.1	QTR	HRE	V..N
03-M012	11	2004-03-04 23:39:22	52.3	QTR	HRE	V..N
03-M012	11	2004-03-04 23:49:22	52.6	QTR	HRE	V..N
03-M012	11	2004-03-04 23:59:22	52.8	QTR	HRE	V..N
03-M012	11	2004-03-05 00:09:22	53.2	QTR	HRE	V..N
03-M012	11	2004-03-05 00:19:22	53.4	QTR	HRE	V..N
03-M012	11	2004-03-05 00:29:22	53.5	QTR	HRE	V..N
03-M012	11	2004-03-05 00:39:22	53.9	QTR	HRE	V..N
03-M012	11	2004-03-05 00:49:22	54.1	QTR	HRE	V..N
03-M012	11	2004-03-05 00:59:22	54.3	QTR	HRE	V..N
03-M012	11	2004-03-05 01:09:22	54.5	QTR	HRE	V..N
03-M012	11	2004-03-05 01:19:22	54.5	QTR	HRE	V..N
03-M012	11	2004-03-05 01:29:22	54.5	QTR	HRE	V..N
03-M012	11	2004-03-05 01:39:22	54.5	QTR	HRE	V..N
03-M012	11	2004-03-05 01:49:22	54.6	QTR	HRE	V..N
03-M012	11	2004-03-05 01:59:22	54.8	QTR	HRE	V..N
03-M012	11	2004-03-05 02:09:22	54.8	QTR	HRE	V..N
03-M012	11	2004-03-05 02:19:22	55.2	QTR	HRE	V..N
03-M012	11	2004-03-05 02:29:22	55.3	QTR	HRE	V..N
03-M012	11	2004-03-05 02:39:22	55.5	QTR	HRE	V..N
03-M012	11	2004-03-05 02:49:22	55.5	QTR	HRE	V..N
03-M012	11	2004-03-05 02:59:22	55.5	QTR	HRE	V..N
03-M012	11	2004-03-05 03:09:22	55.5	QTR	HRE	V..N
03-M012	11	2004-03-05 03:19:22	55.7	QTR	HRE	V..N
03-M012	11	2004-03-05 03:29:22	55.8	QTR	HRE	V..N
03-M012	11	2004-03-05 03:39:22	55.8	QTR	HRE	V..N
03-M012	11	2004-03-05 03:49:22	55.9	QTR	HRE	V..N
03-M012	11	2004-03-05 03:59:22	55.9	QTR	HRE	V..N
03-M012	11	2004-03-05 04:09:22	55.9	QTR	HRE	V..N
03-M012	11	2004-03-05 04:19:22	56.1	QTR	HRE	V..N
03-M012	11	2004-03-05 04:29:22	56.2	QTR	HRE	V..N
03-M012	11	2004-03-05 04:39:22	56.3	QTR	HRE	V..N
03-M012	11	2004-03-05 04:49:22	56.5	QTR	HRE	V..N
03-M012	11	2004-03-05 04:59:22	56.6	QTR	HRE	V..N
03-M012	11	2004-03-05 05:09:22	56.7	QTR	HRE	V..N
03-M012	11	2004-03-05 05:19:22	56.7	QTR	HRE	V..N
03-M012	11	2004-03-05 05:29:22	56.7	QTR	HRE	V..N
03-M012	11	2004-03-05 05:39:22	56.9	QTR	HRE	V..N
03-M012	11	2004-03-05 05:49:22	57.2	QTR	HRE	V..N
03-M012	11	2004-03-05 05:59:22	57.2	QTR	HRE	V..N
03-M012	11	2004-03-05 06:09:22	57.3	QTR	HRE	V..N
03-M012	11	2004-03-05 06:19:22	57.5	QTR	HRE	V..N
03-M012	11	2004-03-05 06:29:22	57.8	QTR	HRE	V..N
03-M012	11	2004-03-05 06:39:22	57.7	QTR	HRE	V..N
03-M012	11	2004-03-05 06:49:22	57.6	QTR	HRE	V..N
03-M012	11	2004-03-05 06:59:22	57.3	QTR	HRE	V..N
03-M012	11	2004-03-05 07:09:22	57.2	QTR	HRE	V..N
03-M012	11	2004-03-05 07:19:22	57	QTR	HRE	V..N
03-M012	11	2004-03-05 07:29:22	56.8	QTR	HRE	V..N
03-M012	11	2004-03-05 07:39:22	56.7	QTR	HRE	V..N
03-M012	11	2004-03-05 07:49:22	56.6	QTR	HRE	V..N
03-M012	11	2004-03-05 07:59:22	56.7	QTR	HRE	V..N
03-M012	11	2004-03-05 08:09:22	57	QTR	HRE	V..N
03-M012	11	2004-03-05 08:19:22	57.1	QTR	HRE	V..N
03-M012	11	2004-03-05 08:29:22	56.9	QTR	HRE	V..N
03-M012	11	2004-03-05 08:39:22	57	QTR	HRE	V..N
03-M012	11	2004-03-05 08:49:22	57	QTR	HRE	V..N
03-M012	11	2004-03-05 08:59:22	55.5	QTR	HRE	V..N
03-M012	11	2004-03-05 09:09:22	53.9	QTR	HRE	V..N
03-M012	11	2004-03-05 09:19:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-05 09:29:22	52.6	QTR	HRE	V..N
03-M012	11	2004-03-05 09:39:22	52.7	QTR	HRE	V..N
03-M012	11	2004-03-05 09:49:22	52.4	QTR	HRE	V..N
03-M012	11	2004-03-05 09:59:22	52.2	QTR	HRE	V..N
03-M012	11	2004-03-05 10:09:22	52.1	QTR	HRE	V..N
03-M012	11	2004-03-05 10:19:22	51.7	QTR	HRE	V..N
03-M012	11	2004-03-05 10:29:22	51.3	QTR	HRE	V..N
03-M012	11	2004-03-05 10:39:22	50.9	QTR	HRE	V..N
03-M012	11	2004-03-05 10:49:22	51.1	QTR	HRE	V..N
03-M012	11	2004-03-05 10:59:22	51.8	QTR	HRE	V..N
03-M012	11	2004-03-05 11:09:22	52.2	QTR	HRE	V..N
03-M012	11	2004-03-05 11:19:22	55	QTR	HRE	V..N
03-M012	11	2004-03-05 11:29:22	57.3	QTR	HRE	V..N
03-M012	11	2004-03-05 11:39:22	58.1	QTR	HRE	V..N
03-M012	11	2004-03-05 11:49:22	58.6	QTR	HRE	V..N
03-M012	11	2004-03-05 11:59:22	59.7	QTR	HRE	V..N
03-M012	11	2004-03-05 12:09:22	60.8	QTR	HRE	V..N
03-M012	11	2004-03-05 12:19:22	60.9	QTR	HRE	V..N
03-M012	11	2004-03-05 12:29:22	60	QTR	HRE	V..N
03-M012	11	2004-03-05 12:39:22	59.7	QTR	HRE	V..N
03-M012	11	2004-03-05 12:49:22	59.2	QTR	HRE	V..N
03-M012	11	2004-03-05 12:59:22	58.7	QTR	HRE	V..N
03-M012	11	2004-03-05 13:09:22	57.8	QTR	HRE	V..N
03-M012	11	2004-03-05 13:19:22	57.1	QTR	HRE	V..N
03-M012	11	2004-03-05 13:29:22	56.6	QTR	HRE	V..N
03-M012	11	2004-03-05 13:39:22	57	QTR	HRE	V..N
03-M012	11	2004-03-05 13:49:22	57.2	QTR	HRE	V..N
03-M012	11	2004-03-05 13:59:22	57.3	QTR	HRE	V..N
03-M012	11	2004-03-05 14:09:22	57.4	QTR	HRE	V..N
03-M012	11	2004-03-05 14:19:22	56.5	QTR	HRE	V..N
03-M012	11	2004-03-05 14:29:22	55.5	QTR	HRE	V..N
03-M012	11	2004-03-05 14:39:22	54.9	QTR	HRE	V..N
03-M012	11	2004-03-05 14:49:22	54.2	QTR	HRE	V..N
03-M012	11	2004-03-05 14:59:22	54	QTR	HRE	V..N
03-M012	11	2004-03-05 15:09:22	53.6	QTR	HRE	V..N
03-M012	11	2004-03-05 15:19:22	53.1	QTR	HRE	V..N
03-M012	11	2004-03-05 15:29:22	53	QTR	HRE	V..N
03-M012	11	2004-03-05 15:39:22	52.5	QTR	HRE	V..N
03-M012	11	2004-03-05 15:49:22	52.1	QTR	HRE	V..N
03-M012	11	2004-03-05 15:59:22	52.1	QTR	HRE	V..N
03-M012	11	2004-03-05 16:09:22	51.7	QTR	HRE	V..N
03-M012	11	2004-03-05 16:19:22	51.6	QTR	HRE	V..N
03-M012	11	2004-03-05 16:29:22	51.7	QTR	HRE	V..N
03-M012	11	2004-03-05 16:39:22	51.5	QTR	HRE	V..N
03-M012	11	2004-03-05 16:49:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-05 16:59:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-05 17:09:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-05 17:19:22	51.3	QTR	HRE	V..N
03-M012	11	2004-03-05 17:29:22	50.6	QTR	HRE	V..N
03-M012	11	2004-03-05 17:39:22	50.6	QTR	HRE	V..N
03-M012	11	2004-03-05 17:49:22	51.7	QTR	HRE	V..N
03-M012	11	2004-03-05 17:59:22	52	QTR	HRE	V..N
03-M012	11	2004-03-05 18:09:22	51.6	QTR	HRE	V..N
03-M012	11	2004-03-05 18:19:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-05 18:29:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-05 18:39:22	50.9	QTR	HRE	V..N
03-M012	11	2004-03-05 18:49:22	51.1	QTR	HRE	V..N
03-M012	11	2004-03-05 18:59:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-05 19:09:22	50.9	QTR	HRE	V..N
03-M012	11	2004-03-05 19:19:22	50.5	QTR	HRE	V..N
03-M012	11	2004-03-05 19:29:22	50.4	QTR	HRE	V..N
03-M012	11	2004-03-05 19:39:22	50.2	QTR	HRE	V..N
03-M012	11	2004-03-05 19:49:22	50.3	QTR	HRE	V..N
03-M012	11	2004-03-05 19:59:22	50.5	QTR	HRE	V..N
03-M012	11	2004-03-05 20:09:22	50.8	QTR	HRE	V..N
03-M012	11	2004-03-05 20:19:22	51	QTR	HRE	V..N
03-M012	11	2004-03-05 20:29:22	51	QTR	HRE	V..N
03-M012	11	2004-03-05 20:39:22	54	QTR	HRE	V..N
03-M012	11	2004-03-05 20:49:22	55.1	QTR	HRE	V..N
03-M012	11	2004-03-05 20:59:22	55.9	QTR	HRE	V..N
03-M012	11	2004-03-05 21:09:22	55.8	QTR	HRE	V..N
03-M012	11	2004-03-05 21:19:22	56.2	QTR	HRE	V..N
03-M012	11	2004-03-05 21:29:22	56.8	QTR	HRE	V..N
03-M012	11	2004-03-05 21:39:22	57.2	QTR	HRE	V..N
03-M012	11	2004-03-05 21:49:22	57.2	QTR	HRE	V..N
03-M012	11	2004-03-05 21:59:22	57.4	QTR	HRE	V..N
03-M012	11	2004-03-05 22:09:22	58.2	QTR	HRE	V..N
03-M012	11	2004-03-05 22:19:22	58.9	QTR	HRE	V..N
03-M012	11	2004-03-05 22:29:22	58.7	QTR	HRE	V..N
03-M012	11	2004-03-05 22:39:22	58.1	QTR	HRE	V..N
03-M012	11	2004-03-05 22:49:22	58	QTR	HRE	V..N
03-M012	11	2004-03-05 22:59:22	58.2	QTR	HRE	V..N
03-M012	11	2004-03-05 23:09:22	58.5	QTR	HRE	V..N
03-M012	11	2004-03-05 23:19:22	58	QTR	HRE	V..N
03-M012	11	2004-03-05 23:29:22	58.2	QTR	HRE	V..N
03-M012	11	2004-03-05 23:39:22	58.6	QTR	HRE	V..N
03-M012	11	2004-03-05 23:49:22	58.3	QTR	HRE	V..N
03-M012	11	2004-03-05 23:59:22	58.6	QTR	HRE	V..N
03-M012	11	2004-03-06 00:09:22	59	QTR	HRE	V..N
03-M012	11	2004-03-06 00:19:22	58.8	QTR	HRE	V..N
03-M012	11	2004-03-06 00:29:22	59	QTR	HRE	V..N
03-M012	11	2004-03-06 00:39:22	58.9	QTR	HRE	V..N
03-M012	11	2004-03-06 00:49:22	58.9	QTR	HRE	V..N
03-M012	11	2004-03-06 00:59:22	59.3	QTR	HRE	V..N
03-M012	11	2004-03-06 01:09:22	59.1	QTR	HRE	V..N
03-M012	11	2004-03-06 01:19:22	59.2	QTR	HRE	V..N
03-M012	11	2004-03-06 01:29:22	59.4	QTR	HRE	V..N
03-M012	11	2004-03-06 01:39:22	59.1	QTR	HRE	V..N
03-M012	11	2004-03-06 01:49:22	59.3	QTR	HRE	V..N
03-M012	11	2004-03-06 01:59:22	59.5	QTR	HRE	V..N
03-M012	11	2004-03-06 02:09:22	59.2	QTR	HRE	V..N
03-M012	11	2004-03-06 02:19:22	59.5	QTR	HRE	V..N
03-M012	11	2004-03-06 02:29:22	59.4	QTR	HRE	V..N
03-M012	11	2004-03-06 02:39:22	59.4	QTR	HRE	V..N
03-M012	11	2004-03-06 02:49:22	59.5	QTR	HRE	V..N
03-M012	11	2004-03-06 02:59:22	59.3	QTR	HRE	V..N
03-M012	11	2004-03-06 03:09:22	59.5	QTR	HRE	V..N
03-M012	11	2004-03-06 03:19:22	59.4	QTR	HRE	V..N
03-M012	11	2004-03-06 03:29:22	59.3	QTR	HRE	V..N
03-M012	11	2004-03-06 03:39:22	59.3	QTR	HRE	V..N
03-M012	11	2004-03-06 03:49:22	59.2	QTR	HRE	V..N
03-M012	11	2004-03-06 03:59:22	59	QTR	HRE	V..N
03-M012	11	2004-03-06 04:09:22	59.3	QTR	HRE	V..N
03-M012	11	2004-03-06 04:19:22	59	QTR	HRE	V..N
03-M012	11	2004-03-06 04:29:22	59.2	QTR	HRE	V..N
03-M012	11	2004-03-06 04:39:22	59.1	QTR	HRE	V..N
03-M012	11	2004-03-06 04:49:22	59.2	QTR	HRE	V..N
03-M012	11	2004-03-06 04:59:22	59.3	QTR	HRE	V..N
03-M012	11	2004-03-06 05:09:22	59.1	QTR	HRE	V..N
03-M012	11	2004-03-06 05:19:22	59.4	QTR	HRE	V..N
03-M012	11	2004-03-06 05:29:22	59.1	QTR	HRE	V..N
03-M012	11	2004-03-06 05:39:22	59.2	QTR	HRE	V..N
03-M012	11	2004-03-06 05:49:22	59.1	QTR	HRE	V..N
03-M012	11	2004-03-06 05:59:22	59.2	QTR	HRE	V..N
03-M012	11	2004-03-06 06:09:22	58.9	QTR	HRE	V..N
03-M012	11	2004-03-06 06:19:22	59.1	QTR	HRE	V..N
03-M012	11	2004-03-06 06:29:22	59	QTR	HRE	V..N
03-M012	11	2004-03-06 06:39:22	59.1	QTR	HRE	V..N
03-M012	11	2004-03-06 06:49:22	58.5	QTR	HRE	V..N
03-M012	11	2004-03-06 06:59:22	58.3	QTR	HRE	V..N
03-M012	11	2004-03-06 07:09:22	58.3	QTR	HRE	V..N
03-M012	11	2004-03-06 07:19:22	58.3	QTR	HRE	V..N
03-M012	11	2004-03-06 07:29:22	57.7	QTR	HRE	V..N
03-M012	11	2004-03-06 07:39:22	58.4	QTR	HRE	V..N
03-M012	11	2004-03-06 07:49:22	57.1	QTR	HRE	V..N
03-M012	11	2004-03-06 07:59:22	56.7	QTR	HRE	V..N
03-M012	11	2004-03-06 08:09:22	55.7	QTR	HRE	V..N
03-M012	11	2004-03-06 08:19:22	56	QTR	HRE	V..N
03-M012	11	2004-03-06 08:29:22	54.7	QTR	HRE	V..N
03-M012	11	2004-03-06 08:39:22	54.3	QTR	HRE	V..N
03-M012	11	2004-03-06 08:49:22	54.4	QTR	HRE	V..N
03-M012	11	2004-03-06 08:59:22	54.2	QTR	HRE	V..N
03-M012	11	2004-03-06 09:09:22	52.9	QTR	HRE	V..N
03-M012	11	2004-03-06 09:19:22	51.9	QTR	HRE	V..N
03-M012	11	2004-03-06 09:29:22	51.6	QTR	HRE	V..N
03-M012	11	2004-03-06 09:39:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-06 09:49:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-06 09:59:22	51.1	QTR	HRE	V..N
03-M012	11	2004-03-06 10:09:22	51.8	QTR	HRE	V..N
03-M012	11	2004-03-06 10:19:22	54	QTR	HRE	V..N
03-M012	11	2004-03-06 10:29:22	57.4	QTR	HRE	V..N
03-M012	11	2004-03-06 10:39:22	58.5	QTR	HRE	V..N
03-M012	11	2004-03-06 10:49:22	56.1	QTR	HRE	V..N
03-M012	11	2004-03-06 10:59:22	55	QTR	HRE	V..N
03-M012	11	2004-03-06 11:09:22	54	QTR	HRE	V..N
03-M012	11	2004-03-06 11:19:22	53.8	QTR	HRE	V..N
03-M012	11	2004-03-06 11:29:22	53.4	QTR	HRE	V..N
03-M012	11	2004-03-06 11:39:22	53.1	QTR	HRE	V..N
03-M012	11	2004-03-06 11:49:22	53.4	QTR	HRE	V..N
03-M012	11	2004-03-06 11:59:22	55.5	QTR	HRE	V..N
03-M012	11	2004-03-06 12:09:22	56.9	QTR	HRE	V..N
03-M012	11	2004-03-06 12:19:22	56	QTR	HRE	V..N
03-M012	11	2004-03-06 12:29:22	55.5	QTR	HRE	V..N
03-M012	11	2004-03-06 12:39:22	55.1	QTR	HRE	V..N
03-M012	11	2004-03-06 12:49:22	54.5	QTR	HRE	V..N
03-M012	11	2004-03-06 12:59:22	53.8	QTR	HRE	V..N
03-M012	11	2004-03-06 13:09:22	53.2	QTR	HRE	V..N
03-M012	11	2004-03-06 13:19:22	52.9	QTR	HRE	V..N
03-M012	11	2004-03-06 13:29:22	53.1	QTR	HRE	V..N
03-M012	11	2004-03-06 13:39:22	53.2	QTR	HRE	V..N
03-M012	11	2004-03-06 13:49:22	53.1	QTR	HRE	V..N
03-M012	11	2004-03-06 13:59:22	53.3	QTR	HRE	V..N
03-M012	11	2004-03-06 14:09:22	53.2	QTR	HRE	V..N
03-M012	11	2004-03-06 14:19:22	53.2	QTR	HRE	V..N
03-M012	11	2004-03-06 14:29:22	53.2	QTR	HRE	V..N
03-M012	11	2004-03-06 14:39:22	53.3	QTR	HRE	V..N
03-M012	11	2004-03-06 14:49:22	53.3	QTR	HRE	V..N
03-M012	11	2004-03-06 14:59:22	53.4	QTR	HRE	V..N
03-M012	11	2004-03-06 15:09:22	53.4	QTR	HRE	V..N
03-M012	11	2004-03-06 15:19:22	53.3	QTR	HRE	V..N
03-M012	11	2004-03-06 15:29:22	53.3	QTR	HRE	V..N
03-M012	11	2004-03-06 15:39:22	53.3	QTR	HRE	V..N
03-M012	11	2004-03-06 15:49:22	53.2	QTR	HRE	V..N
03-M012	11	2004-03-06 15:59:22	53.2	QTR	HRE	V..N
03-M012	11	2004-03-06 16:09:22	53.1	QTR	HRE	V..N
03-M012	11	2004-03-06 16:19:22	53.1	QTR	HRE	V..N
03-M012	11	2004-03-06 16:29:22	53	QTR	HRE	V..N
03-M012	11	2004-03-06 16:39:22	53.1	QTR	HRE	V..N
03-M012	11	2004-03-06 16:49:22	53	QTR	HRE	V..N
03-M012	11	2004-03-06 16:59:22	53	QTR	HRE	V..N
03-M012	11	2004-03-06 17:09:22	52.9	QTR	HRE	V..N
03-M012	11	2004-03-06 17:19:22	52.9	QTR	HRE	V..N
03-M012	11	2004-03-06 17:29:22	52.9	QTR	HRE	V..N
03-M012	11	2004-03-06 17:39:22	52.8	QTR	HRE	V..N
03-M012	11	2004-03-06 17:49:22	52.8	QTR	HRE	V..N
03-M012	11	2004-03-06 17:59:22	52.7	QTR	HRE	V..N
03-M012	11	2004-03-06 18:09:22	52.7	QTR	HRE	V..N
03-M012	11	2004-03-06 18:19:22	52.7	QTR	HRE	V..N
03-M012	11	2004-03-06 18:29:22	52.7	QTR	HRE	V..N
03-M012	11	2004-03-06 18:39:22	53	QTR	HRE	V..N
03-M012	11	2004-03-06 18:49:22	55.5	QTR	HRE	V..N
03-M012	11	2004-03-06 18:59:22	60.3	QTR	HRE	V..N
03-M012	11	2004-03-06 19:09:22	60.2	QTR	HRE	V..N
03-M012	11	2004-03-06 19:19:22	58.3	QTR	HRE	V..N
03-M012	11	2004-03-06 19:29:22	56.8	QTR	HRE	V..N
03-M012	11	2004-03-06 19:39:22	56	QTR	HRE	V..N
03-M012	11	2004-03-06 19:49:22	56	QTR	HRE	V..N
03-M012	11	2004-03-06 19:59:22	54.9	QTR	HRE	V..N
03-M012	11	2004-03-06 20:09:22	54.1	QTR	HRE	V..N
03-M012	11	2004-03-06 20:19:22	53.6	QTR	HRE	V..N
03-M012	11	2004-03-06 20:29:22	53.5	QTR	HRE	V..N
03-M012	11	2004-03-06 20:39:22	53	QTR	HRE	V..N
03-M012	11	2004-03-06 20:49:22	53	QTR	HRE	V..N
03-M012	11	2004-03-06 20:59:22	52.7	QTR	HRE	V..N
03-M012	11	2004-03-06 21:09:22	52.6	QTR	HRE	V..N
03-M012	11	2004-03-06 21:19:22	52.4	QTR	HRE	V..N
03-M012	11	2004-03-06 21:29:22	52.3	QTR	HRE	V..N
03-M012	11	2004-03-06 21:39:22	52.1	QTR	HRE	V..N
03-M012	11	2004-03-06 21:49:22	52	QTR	HRE	V..N
03-M012	11	2004-03-06 21:59:22	51.8	QTR	HRE	V..N
03-M012	11	2004-03-06 22:09:22	51.7	QTR	HRE	V..N
03-M012	11	2004-03-06 22:19:22	51.5	QTR	HRE	V..N
03-M012	11	2004-03-06 22:29:22	51.4	QTR	HRE	V..N
03-M012	11	2004-03-06 22:39:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-06 22:49:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-06 22:59:22	51	QTR	HRE	V..N
03-M012	11	2004-03-06 23:09:22	51	QTR	HRE	V..N
03-M012	11	2004-03-06 23:19:22	50.8	QTR	HRE	V..N
03-M012	11	2004-03-06 23:29:22	50.7	QTR	HRE	V..N
03-M012	11	2004-03-06 23:39:22	50.6	QTR	HRE	V..N
03-M012	11	2004-03-06 23:49:22	50.4	QTR	HRE	V..N
03-M012	11	2004-03-06 23:59:22	50.7	QTR	HRE	V..N
03-M012	11	2004-03-07 00:09:22	50.9	QTR	HRE	V..N
03-M012	11	2004-03-07 00:19:22	51.5	QTR	HRE	V..N
03-M012	11	2004-03-07 00:29:22	51.7	QTR	HRE	V..N
03-M012	11	2004-03-07 00:39:22	52.1	QTR	HRE	V..N
03-M012	11	2004-03-07 00:49:22	52.3	QTR	HRE	V..N
03-M012	11	2004-03-07 00:59:22	52.4	QTR	HRE	V..N
03-M012	11	2004-03-07 01:09:22	52.6	QTR	HRE	V..N
03-M012	11	2004-03-07 01:19:22	52.9	QTR	HRE	V..N
03-M012	11	2004-03-07 01:29:22	52.9	QTR	HRE	V..N
03-M012	11	2004-03-07 01:39:22	53.2	QTR	HRE	V..N
03-M012	11	2004-03-07 01:49:22	53.3	QTR	HRE	V..N
03-M012	11	2004-03-07 01:59:22	53.4	QTR	HRE	V..N
03-M012	11	2004-03-07 02:09:22	53.6	QTR	HRE	V..N
03-M012	11	2004-03-07 02:19:22	53.6	QTR	HRE	V..N
03-M012	11	2004-03-07 02:29:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 02:39:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 02:49:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 02:59:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 03:09:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 03:19:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 03:29:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 03:39:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 03:49:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 03:59:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 04:09:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 04:19:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 04:29:22	53.8	QTR	HRE	V..N
03-M012	11	2004-03-07 04:39:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 04:49:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 04:59:22	53.7	QTR	HRE	V..N
03-M012	11	2004-03-07 05:09:22	53.1	QTR	HRE	V..N
03-M012	11	2004-03-07 05:19:22	52.9	QTR	HRE	V..N
03-M012	11	2004-03-07 05:29:22	53.1	QTR	HRE	V..N
03-M012	11	2004-03-07 05:39:22	53.3	QTR	HRE	V..N
03-M012	11	2004-03-07 05:49:22	53.1	QTR	HRE	V..N
03-M012	11	2004-03-07 05:59:22	52.9	QTR	HRE	V..N
03-M012	11	2004-03-07 06:09:22	53.2	QTR	HRE	V..N
03-M012	11	2004-03-07 06:19:22	52.7	QTR	HRE	V..N
03-M012	11	2004-03-07 06:29:22	52.8	QTR	HRE	V..N
03-M012	11	2004-03-07 06:39:22	52.6	QTR	HRE	V..N
03-M012	11	2004-03-07 06:49:22	52.5	QTR	HRE	V..N
03-M012	11	2004-03-07 06:59:22	52.3	QTR	HRE	V..N
03-M012	11	2004-03-07 07:09:22	52.6	QTR	HRE	V..N
03-M012	11	2004-03-07 07:19:22	52.5	QTR	HRE	V..N
03-M012	11	2004-03-07 07:29:22	52.6	QTR	HRE	V..N
03-M012	11	2004-03-07 07:39:22	52.4	QTR	HRE	V..N
03-M012	11	2004-03-07 07:49:22	52.4	QTR	HRE	V..N
03-M012	11	2004-03-07 07:59:22	52.1	QTR	HRE	V..N
03-M012	11	2004-03-07 08:09:22	51.8	QTR	HRE	V..N
03-M012	11	2004-03-07 08:19:22	51.8	QTR	HRE	V..N
03-M012	11	2004-03-07 08:29:22	52	QTR	HRE	V..N
03-M012	11	2004-03-07 08:39:22	51.9	QTR	HRE	V..N
03-M012	11	2004-03-07 08:49:22	51.8	QTR	HRE	V..N
03-M012	11	2004-03-07 08:59:22	51.8	QTR	HRE	V..N
03-M012	11	2004-03-07 09:09:22	51.6	QTR	HRE	V..N
03-M012	11	2004-03-07 09:19:22	51.7	QTR	HRE	V..N
03-M012	11	2004-03-07 09:29:22	51.5	QTR	HRE	V..N
03-M012	11	2004-03-07 09:39:22	51.8	QTR	HRE	V..N
03-M012	11	2004-03-07 09:49:22	52.3	QTR	HRE	V..N
03-M012	11	2004-03-07 09:59:22	52.4	QTR	HRE	V..N
03-M012	11	2004-03-07 10:09:22	51.5	QTR	HRE	V..N
03-M012	11	2004-03-07 10:19:22	51.3	QTR	HRE	V..N
03-M012	11	2004-03-07 10:29:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-07 10:39:22	51.4	QTR	HRE	V..N
03-M012	11	2004-03-07 10:49:22	51.5	QTR	HRE	V..N
03-M012	11	2004-03-07 10:59:22	51.4	QTR	HRE	V..N
03-M012	11	2004-03-07 11:09:22	51.6	QTR	HRE	V..N
03-M012	11	2004-03-07 11:19:22	51.8	QTR	HRE	V..N
03-M012	11	2004-03-07 11:29:22	52.2	QTR	HRE	V..N
03-M012	11	2004-03-07 11:39:22	53.1	QTR	HRE	V..N
03-M012	11	2004-03-07 11:49:22	54.7	QTR	HRE	V..N
03-M012	11	2004-03-07 11:59:22	55.6	QTR	HRE	V..N
03-M012	11	2004-03-07 12:09:22	54.4	QTR	HRE	V..N
03-M012	11	2004-03-07 12:19:22	53.4	QTR	HRE	V..N
03-M012	11	2004-03-07 12:29:22	53	QTR	HRE	V..N
03-M012	11	2004-03-07 12:39:22	52.1	QTR	HRE	V..N
03-M012	11	2004-03-07 12:49:22	51.2	QTR	HRE	V..N
03-M012	11	2004-03-07 12:59:22	50.6	QTR	HRE	V..N
03-M012	11	2004-03-07 13:09:22	50.4	QTR	HRE	V..N
03-M012	11	2004-03-07 13:19:22	49.6	QTR	HRE	V..N
03-M012	11	2004-03-07 13:29:22	49.1	QTR	HRE	V..N
03-M012	11	2004-03-07 13:39:22	48.7	QTR	HRE	V..N
03-M012	11	2004-03-07 13:49:22	48.4	QTR	HRE	V..N
03-M012	11	2004-03-07 13:59:22	48.2	QTR	HRE	V..N
03-M012	11	2004-03-07 14:09:22	48.1	QTR	HRE	V..N
03-M012	11	2004-03-07 14:19:22	47.4	QTR	HRE	V..N
03-M012	11	2004-03-07 14:29:22	46.8	QTR	HRE	V..N
03-M012	11	2004-03-07 14:39:22	46.5	QTR	HRE	V..N
03-M012	11	2004-03-07 14:49:22	46.2	QTR	HRE	V..N
03-M012	11	2004-03-07 14:59:22	46	QTR	HRE	V..N
03-M012	11	2004-03-07 15:09:22	45.8	QTR	HRE	V..N
03-M012	11	2004-03-07 15:19:22	45.7	QTR	HRE	V..N
03-M012	11	2004-03-07 15:29:22	45.5	QTR	HRE	V..N
03-M012	11	2004-03-07 15:39:22	45.5	QTR	HRE	V..N
03-M012	11	2004-03-07 15:49:22	45.7	QTR	HRE	V..N
03-M012	11	2004-03-07 15:59:22	46.5	QTR	HRE	V..N
03-M012	11	2004-03-07 16:09:22	47	QTR	HRE	V..N
03-M012	11	2004-03-07 16:19:22	47.2	QTR	HRE	V..N
03-M012	11	2004-03-07 16:29:22	46.1	QTR	HRE	V..N
03-M012	11	2004-03-07 16:39:22	45.7	QTR	HRE	V..N
03-M012	11	2004-03-07 16:49:22	45.4	QTR	HRE	V..N
03-M012	11	2004-03-07 16:59:22	45.1	QTR	HRE	V..N
03-M012	11	2004-03-07 17:09:22	44.8	QTR	HRE	V..N
03-M012	11	2004-03-07 17:19:22	44.5	QTR	HRE	V..N
03-M012	11	2004-03-07 17:29:22	44.3	QTR	HRE	V..N
03-M012	11	2004-03-07 17:39:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-07 17:49:22	44	QTR	HRE	V..N
03-M012	11	2004-03-07 17:59:22	43.8	QTR	HRE	V..N
03-M012	11	2004-03-07 18:09:22	43.7	QTR	HRE	V..N
03-M012	11	2004-03-07 18:19:22	43.6	QTR	HRE	V..N
03-M012	11	2004-03-07 18:29:22	43.5	QTR	HRE	V..N
03-M012	11	2004-03-07 18:39:22	43.2	QTR	HRE	V..N
03-M012	11	2004-03-07 18:49:22	43.6	QTR	HRE	V..N
03-M012	11	2004-03-07 18:59:22	43.6	QTR	HRE	V..N
03-M012	11	2004-03-07 19:09:22	43.5	QTR	HRE	V..N
03-M012	11	2004-03-07 19:19:22	43.5	QTR	HRE	V..N
03-M012	11	2004-03-07 19:29:22	43.6	QTR	HRE	V..N
03-M012	11	2004-03-07 19:39:22	43.7	QTR	HRE	V..N
03-M012	11	2004-03-07 19:49:22	44	QTR	HRE	V..N
03-M012	11	2004-03-07 19:59:22	44	QTR	HRE	V..N
03-M012	11	2004-03-07 20:09:22	43.8	QTR	HRE	V..N
03-M012	11	2004-03-07 20:19:22	44	QTR	HRE	V..N
03-M012	11	2004-03-07 20:29:22	44.2	QTR	HRE	V..N
03-M012	11	2004-03-07 20:39:22	44.4	QTR	HRE	V..N
03-M012	11	2004-03-07 20:49:22	44.4	QTR	HRE	V..N
03-M012	11	2004-03-07 20:59:22	44.5	QTR	HRE	V..N
03-M012	11	2004-03-07 21:09:22	44.4	QTR	HRE	V..N
03-M012	11	2004-03-07 21:19:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-07 21:29:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-07 21:39:22	43.9	QTR	HRE	V..N
03-M012	11	2004-03-07 21:49:22	43.7	QTR	HRE	V..N
03-M012	11	2004-03-07 21:59:22	43.6	QTR	HRE	V..N
03-M012	11	2004-03-07 22:09:22	43	QTR	HRE	V..N
03-M012	11	2004-03-07 22:19:22	42.6	QTR	HRE	V..N
03-M012	11	2004-03-07 22:29:22	42.6	QTR	HRE	V..N
03-M012	11	2004-03-07 22:39:22	42.4	QTR	HRE	V..N
03-M012	11	2004-03-07 22:49:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-07 22:59:22	43.3	QTR	HRE	V..N
03-M012	11	2004-03-07 23:09:22	44	QTR	HRE	V..N
03-M012	11	2004-03-07 23:19:22	44.4	QTR	HRE	V..N
03-M012	11	2004-03-07 23:29:22	44.8	QTR	HRE	V..N
03-M012	11	2004-03-07 23:39:22	45.1	QTR	HRE	V..N
03-M012	11	2004-03-07 23:49:22	45.3	QTR	HRE	V..N
03-M012	11	2004-03-07 23:59:22	45.6	QTR	HRE	V..N
03-M012	11	2004-03-08 00:09:22	45.7	QTR	HRE	V..N
03-M012	11	2004-03-08 00:19:22	45.7	QTR	HRE	V..N
03-M012	11	2004-03-08 00:29:22	45.8	QTR	HRE	V..N
03-M012	11	2004-03-08 00:39:22	45.9	QTR	HRE	V..N
03-M012	11	2004-03-08 00:49:22	45.9	QTR	HRE	V..N
03-M012	11	2004-03-08 00:59:22	46.2	QTR	HRE	V..N
03-M012	11	2004-03-08 01:09:22	46.3	QTR	HRE	V..N
03-M012	11	2004-03-08 01:19:22	46.5	QTR	HRE	V..N
03-M012	11	2004-03-08 01:29:22	46.6	QTR	HRE	V..N
03-M012	11	2004-03-08 01:39:22	46.8	QTR	HRE	V..N
03-M012	11	2004-03-08 01:49:22	46.8	QTR	HRE	V..N
03-M012	11	2004-03-08 01:59:22	46.9	QTR	HRE	V..N
03-M012	11	2004-03-08 02:09:22	47.1	QTR	HRE	V..N
03-M012	11	2004-03-08 02:19:22	47.2	QTR	HRE	V..N
03-M012	11	2004-03-08 02:29:22	47.3	QTR	HRE	V..N
03-M012	11	2004-03-08 02:39:22	47.3	QTR	HRE	V..N
03-M012	11	2004-03-08 02:49:22	47.3	QTR	HRE	V..N
03-M012	11	2004-03-08 02:59:22	47.4	QTR	HRE	V..N
03-M012	11	2004-03-08 03:09:22	47.5	QTR	HRE	V..N
03-M012	11	2004-03-08 03:19:22	47.6	QTR	HRE	V..N
03-M012	11	2004-03-08 03:29:22	47.7	QTR	HRE	V..N
03-M012	11	2004-03-08 03:39:22	47.8	QTR	HRE	V..N
03-M012	11	2004-03-08 03:49:22	47.8	QTR	HRE	V..N
03-M012	11	2004-03-08 03:59:22	47.9	QTR	HRE	V..N
03-M012	11	2004-03-08 04:09:22	47.7	QTR	HRE	V..N
03-M012	11	2004-03-08 04:19:22	47.5	QTR	HRE	V..N
03-M012	11	2004-03-08 04:29:22	47.3	QTR	HRE	V..N
03-M012	11	2004-03-08 04:39:22	47.2	QTR	HRE	V..N
03-M012	11	2004-03-08 04:49:22	47.1	QTR	HRE	V..N
03-M012	11	2004-03-08 04:59:22	47.2	QTR	HRE	V..N
03-M012	11	2004-03-08 05:09:22	47.2	QTR	HRE	V..N
03-M012	11	2004-03-08 05:19:22	47.1	QTR	HRE	V..N
03-M012	11	2004-03-08 05:29:22	47	QTR	HRE	V..N
03-M012	11	2004-03-08 05:39:22	47.1	QTR	HRE	V..N
03-M012	11	2004-03-08 05:49:22	47	QTR	HRE	V..N
03-M012	11	2004-03-08 05:59:22	46.9	QTR	HRE	V..N
03-M012	11	2004-03-08 06:09:22	46.9	QTR	HRE	V..N
03-M012	11	2004-03-08 06:19:22	46.8	QTR	HRE	V..N
03-M012	11	2004-03-08 06:29:22	46.8	QTR	HRE	V..N
03-M012	11	2004-03-08 06:39:22	46.7	QTR	HRE	V..N
03-M012	11	2004-03-08 06:49:22	47.1	QTR	HRE	V..N
03-M012	11	2004-03-08 06:59:22	47.3	QTR	HRE	V..N
03-M012	11	2004-03-08 07:09:22	47.4	QTR	HRE	V..N
03-M012	11	2004-03-08 07:19:22	47.5	QTR	HRE	V..N
03-M012	11	2004-03-08 07:29:22	47.7	QTR	HRE	V..N
03-M012	11	2004-03-08 07:39:22	47.3	QTR	HRE	V..N
03-M012	11	2004-03-08 07:49:22	47	QTR	HRE	V..N
03-M012	11	2004-03-08 07:59:22	45.7	QTR	HRE	V..N
03-M012	11	2004-03-08 08:09:22	45.3	QTR	HRE	V..N
03-M012	11	2004-03-08 08:19:22	44.9	QTR	HRE	V..N
03-M012	11	2004-03-08 08:29:22	44.1	QTR	HRE	V..N
03-M012	11	2004-03-08 08:39:22	43.5	QTR	HRE	V..N
03-M012	11	2004-03-08 08:49:22	43.6	QTR	HRE	V..N
03-M012	11	2004-03-08 08:59:22	44	QTR	HRE	V..N
03-M012	11	2004-03-08 09:09:22	42.7	QTR	HRE	V..N
03-M012	11	2004-03-08 09:19:22	37.1	QTR	HRE	V..N
03-M012	11	2004-03-08 09:29:22	37.7	QTR	HRE	V..N
03-M012	11	2004-03-08 09:39:22	39.4	QTR	HRE	V..N
03-M012	11	2004-03-08 09:49:22	39.5	QTR	HRE	V..N
03-M012	11	2004-03-08 09:59:22	40	QTR	HRE	V..N
03-M012	11	2004-03-08 10:09:22	40.4	QTR	HRE	V..N
03-M012	11	2004-03-08 10:19:22	41.1	QTR	HRE	V..N
03-M012	11	2004-03-08 10:29:22	43.2	QTR	HRE	V..N
03-M012	11	2004-03-08 10:39:22	43.7	QTR	HRE	V..N
03-M012	11	2004-03-08 10:49:22	44.3	QTR	HRE	V..N
03-M012	11	2004-03-08 10:59:22	45	QTR	HRE	V..N
03-M012	11	2004-03-08 11:09:22	45	QTR	HRE	V..N
03-M012	11	2004-03-08 11:19:22	45.1	QTR	HRE	V..N
03-M012	11	2004-03-08 11:29:22	45.2	QTR	HRE	V..N
03-M012	11	2004-03-08 11:39:22	46.4	QTR	HRE	V..N
03-M012	11	2004-03-08 11:49:22	46.4	QTR	HRE	V..N
03-M012	11	2004-03-08 11:59:22	45.1	QTR	HRE	V..N
03-M012	11	2004-03-08 12:09:22	44	QTR	HRE	V..N
03-M012	11	2004-03-08 12:19:22	43.2	QTR	HRE	V..N
03-M012	11	2004-03-08 12:29:22	44.2	QTR	HRE	V..N
03-M012	11	2004-03-08 12:39:22	45.5	QTR	HRE	V..N
03-M012	11	2004-03-08 12:49:22	47	QTR	HRE	V..N
03-M012	11	2004-03-08 12:59:22	47.5	QTR	HRE	V..N
03-M012	11	2004-03-08 13:09:22	47.5	QTR	HRE	V..N
03-M012	11	2004-03-08 13:19:22	47.1	QTR	HRE	V..N
03-M012	20	2004-03-01 15:07:33	29	HYG	HRE	V..N
03-M012	20	2004-03-01 15:17:33	28.19	HYG	HRE	V..N
03-M012	20	2004-03-01 15:27:33	28.81	HYG	HRE	V..N
03-M012	20	2004-03-01 15:37:33	28.63	HYG	HRE	V..N
03-M012	20	2004-03-01 15:47:33	28.88	HYG	HRE	V..N
03-M012	20	2004-03-01 15:57:33	28.13	HYG	HRE	V..N
03-M012	20	2004-03-01 16:07:33	27.63	HYG	HRE	V..N
03-M012	20	2004-03-01 16:17:33	27.63	HYG	HRE	V..N
03-M012	20	2004-03-01 16:27:33	29.06	HYG	HRE	V..N
03-M012	20	2004-03-01 16:37:33	27.56	HYG	HRE	V..N
03-M012	20	2004-03-01 16:47:33	27.5	HYG	HRE	V..N
03-M012	20	2004-03-01 16:57:33	27.5	HYG	HRE	V..N
03-M012	20	2004-03-01 17:07:33	27.5	HYG	HRE	V..N
03-M012	20	2004-03-01 17:17:33	28.25	HYG	HRE	V..N
03-M012	20	2004-03-01 17:27:33	26.69	HYG	HRE	V..N
03-M012	20	2004-03-01 17:37:33	24.94	HYG	HRE	V..N
03-M012	20	2004-03-01 17:47:33	23.88	HYG	HRE	V..N
03-M012	20	2004-03-01 17:57:33	25.69	HYG	HRE	V..N
03-M012	20	2004-03-01 18:07:33	31.06	HYG	HRE	V..N
03-M012	20	2004-03-01 18:17:33	33.31	HYG	HRE	V..N
03-M012	20	2004-03-01 18:27:33	34.31	HYG	HRE	V..N
03-M012	20	2004-03-01 18:37:33	35.5	HYG	HRE	V..N
03-M012	20	2004-03-01 18:47:33	36	HYG	HRE	V..N
03-M012	20	2004-03-01 18:57:33	36.81	HYG	HRE	V..N
03-M012	20	2004-03-01 19:07:33	37.75	HYG	HRE	V..N
03-M012	20	2004-03-01 19:17:33	38.31	HYG	HRE	V..N
03-M012	20	2004-03-01 19:27:33	39.63	HYG	HRE	V..N
03-M012	20	2004-03-01 19:37:33	43.06	HYG	HRE	V..N
03-M012	20	2004-03-01 19:47:33	49.13	HYG	HRE	V..N
03-M012	20	2004-03-01 19:57:33	48.19	HYG	HRE	V..N
03-M012	20	2004-03-01 20:07:33	43.81	HYG	HRE	V..N
03-M012	20	2004-03-01 20:17:33	43.38	HYG	HRE	V..N
03-M012	20	2004-03-01 20:27:33	42.69	HYG	HRE	V..N
03-M012	20	2004-03-01 20:37:33	39.56	HYG	HRE	V..N
03-M012	20	2004-03-01 20:47:33	39.94	HYG	HRE	V..N
03-M012	20	2004-03-01 20:57:33	40.06	HYG	HRE	V..N
03-M012	20	2004-03-01 21:07:33	39.63	HYG	HRE	V..N
03-M012	20	2004-03-01 21:17:33	39.5	HYG	HRE	V..N
03-M012	20	2004-03-01 21:27:33	39.25	HYG	HRE	V..N
03-M012	20	2004-03-01 21:37:33	39	HYG	HRE	V..N
03-M012	20	2004-03-01 21:47:33	38.75	HYG	HRE	V..N
03-M012	20	2004-03-01 21:57:33	39.19	HYG	HRE	V..N
03-M012	20	2004-03-01 22:07:33	39	HYG	HRE	V..N
03-M012	20	2004-03-01 22:17:33	38.81	HYG	HRE	V..N
03-M012	20	2004-03-01 22:27:33	38.56	HYG	HRE	V..N
03-M012	20	2004-03-01 22:37:33	38.44	HYG	HRE	V..N
03-M012	20	2004-03-01 22:47:33	37.25	HYG	HRE	V..N
03-M012	20	2004-03-01 22:57:33	36.94	HYG	HRE	V..N
03-M012	20	2004-03-01 23:07:33	36.81	HYG	HRE	V..N
03-M012	20	2004-03-01 23:17:33	36.81	HYG	HRE	V..N
03-M012	20	2004-03-01 23:27:33	36.56	HYG	HRE	V..N
03-M012	20	2004-03-01 23:37:33	36.5	HYG	HRE	V..N
03-M012	20	2004-03-01 23:47:33	36.31	HYG	HRE	V..N
03-M012	20	2004-03-01 23:57:33	36.25	HYG	HRE	V..N
03-M012	20	2004-03-02 00:07:33	35.88	HYG	HRE	V..N
03-M012	20	2004-03-02 00:17:33	35.63	HYG	HRE	V..N
03-M012	20	2004-03-02 00:27:33	35.06	HYG	HRE	V..N
03-M012	20	2004-03-02 00:37:33	34.88	HYG	HRE	V..N
03-M012	20	2004-03-02 00:47:33	34.5	HYG	HRE	V..N
03-M012	20	2004-03-02 00:57:33	34.44	HYG	HRE	V..N
03-M012	20	2004-03-02 01:07:33	34.38	HYG	HRE	V..N
03-M012	20	2004-03-02 01:17:33	34.44	HYG	HRE	V..N
03-M012	20	2004-03-02 01:27:33	34	HYG	HRE	V..N
03-M012	20	2004-03-02 01:37:33	33.69	HYG	HRE	V..N
03-M012	20	2004-03-02 01:47:33	33.5	HYG	HRE	V..N
03-M012	20	2004-03-02 01:57:33	33.5	HYG	HRE	V..N
03-M012	20	2004-03-02 02:07:33	33.38	HYG	HRE	V..N
03-M012	20	2004-03-02 02:17:33	33.06	HYG	HRE	V..N
03-M012	20	2004-03-02 02:27:33	33.06	HYG	HRE	V..N
03-M012	20	2004-03-02 02:37:33	32.75	HYG	HRE	V..N
03-M012	20	2004-03-02 02:47:33	32.31	HYG	HRE	V..N
03-M012	20	2004-03-02 02:57:33	31.81	HYG	HRE	V..N
03-M012	20	2004-03-02 03:07:33	31.38	HYG	HRE	V..N
03-M012	20	2004-03-02 03:17:33	30.94	HYG	HRE	V..N
03-M012	20	2004-03-02 03:27:33	30.75	HYG	HRE	V..N
03-M012	20	2004-03-02 03:37:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-02 03:47:33	30.25	HYG	HRE	V..N
03-M012	20	2004-03-02 03:57:33	30	HYG	HRE	V..N
03-M012	20	2004-03-02 04:07:33	29.88	HYG	HRE	V..N
03-M012	20	2004-03-02 04:17:33	29.88	HYG	HRE	V..N
03-M012	20	2004-03-02 04:27:33	29.5	HYG	HRE	V..N
03-M012	20	2004-03-02 04:37:33	29.5	HYG	HRE	V..N
03-M012	20	2004-03-02 04:47:33	29.5	HYG	HRE	V..N
03-M012	20	2004-03-02 04:57:33	29.44	HYG	HRE	V..N
03-M012	20	2004-03-02 05:07:33	29.31	HYG	HRE	V..N
03-M012	20	2004-03-02 05:17:33	29.31	HYG	HRE	V..N
03-M012	20	2004-03-02 05:27:33	29.25	HYG	HRE	V..N
03-M012	20	2004-03-02 05:37:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-02 05:47:33	28.5	HYG	HRE	V..N
03-M012	20	2004-03-02 05:57:33	28.25	HYG	HRE	V..N
03-M012	20	2004-03-02 06:07:33	28.19	HYG	HRE	V..N
03-M012	20	2004-03-02 06:17:33	28	HYG	HRE	V..N
03-M012	20	2004-03-02 06:27:33	28.06	HYG	HRE	V..N
03-M012	20	2004-03-02 06:37:33	28.06	HYG	HRE	V..N
03-M012	20	2004-03-02 06:47:33	27.88	HYG	HRE	V..N
03-M012	20	2004-03-02 06:57:33	27.88	HYG	HRE	V..N
03-M012	20	2004-03-02 07:07:33	27.19	HYG	HRE	V..N
03-M012	20	2004-03-02 07:17:33	26.56	HYG	HRE	V..N
03-M012	20	2004-03-02 07:27:33	27.5	HYG	HRE	V..N
03-M012	20	2004-03-02 07:37:33	27.06	HYG	HRE	V..N
03-M012	20	2004-03-02 07:47:33	26.94	HYG	HRE	V..N
03-M012	20	2004-03-02 07:57:33	26.75	HYG	HRE	V..N
03-M012	20	2004-03-02 08:07:33	27.31	HYG	HRE	V..N
03-M012	20	2004-03-02 08:17:33	28	HYG	HRE	V..N
03-M012	20	2004-03-02 08:27:33	27.31	HYG	HRE	V..N
03-M012	20	2004-03-02 08:37:33	28.38	HYG	HRE	V..N
03-M012	20	2004-03-02 08:47:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-02 08:57:33	28.56	HYG	HRE	V..N
03-M012	20	2004-03-02 09:07:33	28.44	HYG	HRE	V..N
03-M012	20	2004-03-02 09:17:33	28.5	HYG	HRE	V..N
03-M012	20	2004-03-02 09:27:33	28.63	HYG	HRE	V..N
03-M012	20	2004-03-02 09:37:33	28.69	HYG	HRE	V..N
03-M012	20	2004-03-02 09:47:33	28.81	HYG	HRE	V..N
03-M012	20	2004-03-02 09:57:33	28.81	HYG	HRE	V..N
03-M012	20	2004-03-02 10:07:33	27.88	HYG	HRE	V..N
03-M012	20	2004-03-02 10:17:33	26.75	HYG	HRE	V..N
03-M012	20	2004-03-02 10:27:33	26.94	HYG	HRE	V..N
03-M012	20	2004-03-02 10:37:33	28.13	HYG	HRE	V..N
03-M012	20	2004-03-02 10:47:33	29.5	HYG	HRE	V..N
03-M012	20	2004-03-02 10:57:33	30	HYG	HRE	V..N
03-M012	20	2004-03-02 11:07:33	30	HYG	HRE	V..N
03-M012	20	2004-03-02 11:17:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-02 11:27:33	30.44	HYG	HRE	V..N
03-M012	20	2004-03-02 11:37:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-02 11:47:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-02 11:57:33	30.56	HYG	HRE	V..N
03-M012	20	2004-03-02 12:07:33	32.81	HYG	HRE	V..N
03-M012	20	2004-03-02 12:17:33	34.38	HYG	HRE	V..N
03-M012	20	2004-03-02 12:27:33	33.94	HYG	HRE	V..N
03-M012	20	2004-03-02 12:37:33	32.63	HYG	HRE	V..N
03-M012	20	2004-03-02 12:47:33	31.94	HYG	HRE	V..N
03-M012	20	2004-03-02 12:57:33	32.13	HYG	HRE	V..N
03-M012	20	2004-03-02 13:07:33	32.81	HYG	HRE	V..N
03-M012	20	2004-03-02 13:17:33	33.06	HYG	HRE	V..N
03-M012	20	2004-03-02 13:27:33	38.63	HYG	HRE	V..N
03-M012	20	2004-03-02 13:37:33	47.25	HYG	HRE	V..N
03-M012	20	2004-03-02 13:47:33	44.19	HYG	HRE	V..N
03-M012	20	2004-03-02 13:57:33	45.75	HYG	HRE	V..N
03-M012	20	2004-03-02 14:07:33	46.06	HYG	HRE	V..N
03-M012	20	2004-03-02 14:17:33	45	HYG	HRE	V..N
03-M012	20	2004-03-02 14:27:33	43.19	HYG	HRE	V..N
03-M012	20	2004-03-02 14:37:33	42.13	HYG	HRE	V..N
03-M012	20	2004-03-02 14:47:33	42.81	HYG	HRE	V..N
03-M012	20	2004-03-02 14:57:33	39.69	HYG	HRE	V..N
03-M012	20	2004-03-02 15:07:33	38.94	HYG	HRE	V..N
03-M012	20	2004-03-02 15:17:33	38.94	HYG	HRE	V..N
03-M012	20	2004-03-02 15:27:33	39.13	HYG	HRE	V..N
03-M012	20	2004-03-02 15:37:33	38.38	HYG	HRE	V..N
03-M012	20	2004-03-02 15:47:33	37.88	HYG	HRE	V..N
03-M012	20	2004-03-02 15:57:33	36.88	HYG	HRE	V..N
03-M012	20	2004-03-02 16:07:33	38.44	HYG	HRE	V..N
03-M012	20	2004-03-02 16:17:33	38.25	HYG	HRE	V..N
03-M012	20	2004-03-02 16:27:33	35.44	HYG	HRE	V..N
03-M012	20	2004-03-02 16:37:33	35.69	HYG	HRE	V..N
03-M012	20	2004-03-02 16:47:33	37.19	HYG	HRE	V..N
03-M012	20	2004-03-02 16:57:33	36.81	HYG	HRE	V..N
03-M012	20	2004-03-02 17:07:33	35.13	HYG	HRE	V..N
03-M012	20	2004-03-02 17:17:33	36.88	HYG	HRE	V..N
03-M012	20	2004-03-02 17:27:33	37.88	HYG	HRE	V..N
03-M012	20	2004-03-02 17:37:33	35.69	HYG	HRE	V..N
03-M012	20	2004-03-02 17:47:33	34.38	HYG	HRE	V..N
03-M012	20	2004-03-02 17:57:33	34.88	HYG	HRE	V..N
03-M012	20	2004-03-02 18:07:33	35.06	HYG	HRE	V..N
03-M012	20	2004-03-02 18:17:33	33.06	HYG	HRE	V..N
03-M012	20	2004-03-02 18:27:33	33.13	HYG	HRE	V..N
03-M012	20	2004-03-02 18:37:33	33.69	HYG	HRE	V..N
03-M012	20	2004-03-02 18:47:33	34.31	HYG	HRE	V..N
03-M012	20	2004-03-02 18:57:33	34.38	HYG	HRE	V..N
03-M012	20	2004-03-02 19:07:33	34.88	HYG	HRE	V..N
03-M012	20	2004-03-02 19:17:33	35.13	HYG	HRE	V..N
03-M012	20	2004-03-02 19:27:33	36.38	HYG	HRE	V..N
03-M012	20	2004-03-02 19:37:33	44.06	HYG	HRE	V..N
03-M012	20	2004-03-02 19:47:33	55.13	HYG	HRE	V..N
03-M012	20	2004-03-02 19:57:33	59.94	HYG	HRE	V..N
03-M012	20	2004-03-02 20:07:33	53.81	HYG	HRE	V..N
03-M012	20	2004-03-02 20:17:33	49.31	HYG	HRE	V..N
03-M012	20	2004-03-02 20:27:33	47.38	HYG	HRE	V..N
03-M012	20	2004-03-02 20:37:33	47.5	HYG	HRE	V..N
03-M012	20	2004-03-02 20:47:33	42.63	HYG	HRE	V..N
03-M012	20	2004-03-02 20:57:33	43.63	HYG	HRE	V..N
03-M012	20	2004-03-02 21:07:33	44.63	HYG	HRE	V..N
03-M012	20	2004-03-02 21:17:33	44.56	HYG	HRE	V..N
03-M012	20	2004-03-02 21:27:33	45.19	HYG	HRE	V..N
03-M012	20	2004-03-02 21:37:33	43	HYG	HRE	V..N
03-M012	20	2004-03-02 21:47:33	41.56	HYG	HRE	V..N
03-M012	20	2004-03-02 21:57:33	40.25	HYG	HRE	V..N
03-M012	20	2004-03-02 22:07:33	39.13	HYG	HRE	V..N
03-M012	20	2004-03-02 22:17:33	38.25	HYG	HRE	V..N
03-M012	20	2004-03-02 22:27:33	37.56	HYG	HRE	V..N
03-M012	20	2004-03-02 22:37:33	36.31	HYG	HRE	V..N
03-M012	20	2004-03-02 22:47:33	35.94	HYG	HRE	V..N
03-M012	20	2004-03-02 22:57:33	35.13	HYG	HRE	V..N
03-M012	20	2004-03-02 23:07:33	34.06	HYG	HRE	V..N
03-M012	20	2004-03-02 23:17:33	33.5	HYG	HRE	V..N
03-M012	20	2004-03-02 23:27:33	33	HYG	HRE	V..N
03-M012	20	2004-03-02 23:37:33	32.63	HYG	HRE	V..N
03-M012	20	2004-03-02 23:47:33	32.31	HYG	HRE	V..N
03-M012	20	2004-03-02 23:57:33	32	HYG	HRE	V..N
03-M012	20	2004-03-03 00:07:33	31.56	HYG	HRE	V..N
03-M012	20	2004-03-03 00:17:33	31.06	HYG	HRE	V..N
03-M012	20	2004-03-03 00:27:33	30.81	HYG	HRE	V..N
03-M012	20	2004-03-03 00:37:33	30.63	HYG	HRE	V..N
03-M012	20	2004-03-03 00:47:33	30.38	HYG	HRE	V..N
03-M012	20	2004-03-03 00:57:33	30.13	HYG	HRE	V..N
03-M012	20	2004-03-03 01:07:33	30.06	HYG	HRE	V..N
03-M012	20	2004-03-03 01:17:33	30.06	HYG	HRE	V..N
03-M012	20	2004-03-03 01:27:33	29.94	HYG	HRE	V..N
03-M012	20	2004-03-03 01:37:33	29.88	HYG	HRE	V..N
03-M012	20	2004-03-03 01:47:33	29.81	HYG	HRE	V..N
03-M012	20	2004-03-03 01:57:33	29.88	HYG	HRE	V..N
03-M012	20	2004-03-03 02:07:33	29.75	HYG	HRE	V..N
03-M012	20	2004-03-03 02:17:33	29.56	HYG	HRE	V..N
03-M012	20	2004-03-03 02:27:33	29.44	HYG	HRE	V..N
03-M012	20	2004-03-03 02:37:33	29.38	HYG	HRE	V..N
03-M012	20	2004-03-03 02:47:33	29.25	HYG	HRE	V..N
03-M012	20	2004-03-03 02:57:33	29.19	HYG	HRE	V..N
03-M012	20	2004-03-03 03:07:33	29.06	HYG	HRE	V..N
03-M012	20	2004-03-03 03:17:33	28.94	HYG	HRE	V..N
03-M012	20	2004-03-03 03:27:33	28.69	HYG	HRE	V..N
03-M012	20	2004-03-03 03:37:33	28.63	HYG	HRE	V..N
03-M012	20	2004-03-03 03:47:33	28.44	HYG	HRE	V..N
03-M012	20	2004-03-03 03:57:33	28.44	HYG	HRE	V..N
03-M012	20	2004-03-03 04:07:33	28.25	HYG	HRE	V..N
03-M012	20	2004-03-03 04:17:33	28.13	HYG	HRE	V..N
03-M012	20	2004-03-03 04:27:33	28	HYG	HRE	V..N
03-M012	20	2004-03-03 04:37:33	27.88	HYG	HRE	V..N
03-M012	20	2004-03-03 04:47:33	27.75	HYG	HRE	V..N
03-M012	20	2004-03-03 04:57:33	27.75	HYG	HRE	V..N
03-M012	20	2004-03-03 05:07:33	27.63	HYG	HRE	V..N
03-M012	20	2004-03-03 05:17:33	27.44	HYG	HRE	V..N
03-M012	20	2004-03-03 05:27:33	27.19	HYG	HRE	V..N
03-M012	20	2004-03-03 05:37:33	27.19	HYG	HRE	V..N
03-M012	20	2004-03-03 05:47:33	27.06	HYG	HRE	V..N
03-M012	20	2004-03-03 05:57:33	27.19	HYG	HRE	V..N
03-M012	20	2004-03-03 06:07:33	26.81	HYG	HRE	V..N
03-M012	20	2004-03-03 06:17:33	26.63	HYG	HRE	V..N
03-M012	20	2004-03-03 06:27:33	26.44	HYG	HRE	V..N
03-M012	20	2004-03-03 06:37:33	26.19	HYG	HRE	V..N
03-M012	20	2004-03-03 06:47:33	26.06	HYG	HRE	V..N
03-M012	20	2004-03-03 06:57:33	26.13	HYG	HRE	V..N
03-M012	20	2004-03-03 07:07:33	26.69	HYG	HRE	V..N
03-M012	20	2004-03-03 07:17:33	26.06	HYG	HRE	V..N
03-M012	20	2004-03-03 07:27:33	27.06	HYG	HRE	V..N
03-M012	20	2004-03-03 07:37:33	27.69	HYG	HRE	V..N
03-M012	20	2004-03-03 07:47:33	27.75	HYG	HRE	V..N
03-M012	20	2004-03-03 07:57:33	28	HYG	HRE	V..N
03-M012	20	2004-03-03 08:07:33	27.88	HYG	HRE	V..N
03-M012	20	2004-03-03 08:17:33	28.06	HYG	HRE	V..N
03-M012	20	2004-03-03 08:27:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-03 08:37:33	29.06	HYG	HRE	V..N
03-M012	20	2004-03-03 08:47:33	27.56	HYG	HRE	V..N
03-M012	20	2004-03-03 08:57:33	28.38	HYG	HRE	V..N
03-M012	20	2004-03-03 09:07:33	29	HYG	HRE	V..N
03-M012	20	2004-03-03 09:17:33	30.63	HYG	HRE	V..N
03-M012	20	2004-03-03 09:27:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-03 09:37:33	30.56	HYG	HRE	V..N
03-M012	20	2004-03-03 09:47:33	31	HYG	HRE	V..N
03-M012	20	2004-03-03 09:57:33	31.19	HYG	HRE	V..N
03-M012	20	2004-03-03 10:07:33	31.19	HYG	HRE	V..N
03-M012	20	2004-03-03 10:17:33	31.13	HYG	HRE	V..N
03-M012	20	2004-03-03 10:27:33	35.63	HYG	HRE	V..N
03-M012	20	2004-03-03 10:37:33	62.25	HYG	HRE	V..N
03-M012	20	2004-03-03 10:47:33	52.81	HYG	HRE	V..N
03-M012	20	2004-03-03 10:57:33	58.06	HYG	HRE	V..N
03-M012	20	2004-03-03 11:07:33	58.56	HYG	HRE	V..N
03-M012	20	2004-03-03 11:17:33	56	HYG	HRE	V..N
03-M012	20	2004-03-03 11:27:33	46.13	HYG	HRE	V..N
03-M012	20	2004-03-03 11:37:33	45.94	HYG	HRE	V..N
03-M012	20	2004-03-03 11:47:33	42.38	HYG	HRE	V..N
03-M012	20	2004-03-03 11:57:33	41.69	HYG	HRE	V..N
03-M012	20	2004-03-03 12:07:33	39.06	HYG	HRE	V..N
03-M012	20	2004-03-03 12:17:33	40.25	HYG	HRE	V..N
03-M012	20	2004-03-03 12:27:33	41.44	HYG	HRE	V..N
03-M012	20	2004-03-03 12:37:33	41.31	HYG	HRE	V..N
03-M012	20	2004-03-03 12:47:33	38.13	HYG	HRE	V..N
03-M012	20	2004-03-03 12:57:33	36.94	HYG	HRE	V..N
03-M012	20	2004-03-03 13:07:33	37.38	HYG	HRE	V..N
03-M012	20	2004-03-03 13:17:33	36.56	HYG	HRE	V..N
03-M012	20	2004-03-03 13:27:33	35.81	HYG	HRE	V..N
03-M012	20	2004-03-03 13:37:33	35.5	HYG	HRE	V..N
03-M012	20	2004-03-03 13:47:33	35.31	HYG	HRE	V..N
03-M012	20	2004-03-03 13:57:33	34.69	HYG	HRE	V..N
03-M012	20	2004-03-03 14:07:33	34.19	HYG	HRE	V..N
03-M012	20	2004-03-03 14:17:33	33.75	HYG	HRE	V..N
03-M012	20	2004-03-03 14:27:33	33.38	HYG	HRE	V..N
03-M012	20	2004-03-03 14:37:33	33.06	HYG	HRE	V..N
03-M012	20	2004-03-03 14:47:33	32.88	HYG	HRE	V..N
03-M012	20	2004-03-03 14:57:33	32.44	HYG	HRE	V..N
03-M012	20	2004-03-03 15:07:33	32.13	HYG	HRE	V..N
03-M012	20	2004-03-03 15:17:33	31.94	HYG	HRE	V..N
03-M012	20	2004-03-03 15:27:33	31.69	HYG	HRE	V..N
03-M012	20	2004-03-03 15:37:33	31.38	HYG	HRE	V..N
03-M012	20	2004-03-03 15:47:33	30.56	HYG	HRE	V..N
03-M012	20	2004-03-03 15:57:33	29.88	HYG	HRE	V..N
03-M012	20	2004-03-03 16:07:33	32.56	HYG	HRE	V..N
03-M012	20	2004-03-03 16:17:33	32.5	HYG	HRE	V..N
03-M012	20	2004-03-03 16:27:33	33.19	HYG	HRE	V..N
03-M012	20	2004-03-03 16:37:33	33.19	HYG	HRE	V..N
03-M012	20	2004-03-03 16:47:33	29.88	HYG	HRE	V..N
03-M012	20	2004-03-03 16:57:33	31.88	HYG	HRE	V..N
03-M012	20	2004-03-03 17:07:33	32.31	HYG	HRE	V..N
03-M012	20	2004-03-03 17:17:33	32.25	HYG	HRE	V..N
03-M012	20	2004-03-03 17:27:33	31.69	HYG	HRE	V..N
03-M012	20	2004-03-03 17:37:33	30.75	HYG	HRE	V..N
03-M012	20	2004-03-03 17:47:33	32.19	HYG	HRE	V..N
03-M012	20	2004-03-03 17:57:33	31.25	HYG	HRE	V..N
03-M012	20	2004-03-03 18:07:33	31.5	HYG	HRE	V..N
03-M012	20	2004-03-03 18:17:33	32.06	HYG	HRE	V..N
03-M012	20	2004-03-03 18:27:33	32.19	HYG	HRE	V..N
03-M012	20	2004-03-03 18:37:33	32.5	HYG	HRE	V..N
03-M012	20	2004-03-03 18:47:33	32.81	HYG	HRE	V..N
03-M012	20	2004-03-03 18:57:33	33	HYG	HRE	V..N
03-M012	20	2004-03-03 19:07:33	33.19	HYG	HRE	V..N
03-M012	20	2004-03-03 19:17:33	33.25	HYG	HRE	V..N
03-M012	20	2004-03-03 19:27:33	33.56	HYG	HRE	V..N
03-M012	20	2004-03-03 19:37:33	33.38	HYG	HRE	V..N
03-M012	20	2004-03-03 19:47:33	31.5	HYG	HRE	V..N
03-M012	20	2004-03-03 19:57:33	32.06	HYG	HRE	V..N
03-M012	20	2004-03-03 20:07:33	32.38	HYG	HRE	V..N
03-M012	20	2004-03-03 20:17:33	32.69	HYG	HRE	V..N
03-M012	20	2004-03-03 20:27:33	32.75	HYG	HRE	V..N
03-M012	20	2004-03-03 20:37:33	32.88	HYG	HRE	V..N
03-M012	20	2004-03-03 20:47:33	32.75	HYG	HRE	V..N
03-M012	20	2004-03-03 20:57:33	32.13	HYG	HRE	V..N
03-M012	20	2004-03-03 21:07:33	31.5	HYG	HRE	V..N
03-M012	20	2004-03-03 21:17:33	31.06	HYG	HRE	V..N
03-M012	20	2004-03-03 21:27:33	30.81	HYG	HRE	V..N
03-M012	20	2004-03-03 21:37:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-03 21:47:33	29.69	HYG	HRE	V..N
03-M012	20	2004-03-03 21:57:33	29.56	HYG	HRE	V..N
03-M012	20	2004-03-03 22:07:33	29.63	HYG	HRE	V..N
03-M012	20	2004-03-03 22:17:33	29.63	HYG	HRE	V..N
03-M012	20	2004-03-03 22:27:33	29.38	HYG	HRE	V..N
03-M012	20	2004-03-03 22:37:33	29.63	HYG	HRE	V..N
03-M012	20	2004-03-03 22:47:33	29.44	HYG	HRE	V..N
03-M012	20	2004-03-03 22:57:33	29.63	HYG	HRE	V..N
03-M012	20	2004-03-03 23:07:33	29.63	HYG	HRE	V..N
03-M012	20	2004-03-03 23:17:33	29.63	HYG	HRE	V..N
03-M012	20	2004-03-03 23:27:33	29.5	HYG	HRE	V..N
03-M012	20	2004-03-03 23:37:33	29.44	HYG	HRE	V..N
03-M012	20	2004-03-03 23:47:33	29.5	HYG	HRE	V..N
03-M012	20	2004-03-03 23:57:33	29.56	HYG	HRE	V..N
03-M012	20	2004-03-04 00:07:33	29.31	HYG	HRE	V..N
03-M012	20	2004-03-04 00:17:33	29.13	HYG	HRE	V..N
03-M012	20	2004-03-04 00:27:33	29.06	HYG	HRE	V..N
03-M012	20	2004-03-04 00:37:33	29	HYG	HRE	V..N
03-M012	20	2004-03-04 00:47:33	28.88	HYG	HRE	V..N
03-M012	20	2004-03-04 00:57:33	28.88	HYG	HRE	V..N
03-M012	20	2004-03-04 01:07:33	28.81	HYG	HRE	V..N
03-M012	20	2004-03-04 01:17:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 01:27:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 01:37:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 01:47:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 01:57:33	28.69	HYG	HRE	V..N
03-M012	20	2004-03-04 02:07:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 02:17:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 02:27:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 02:37:33	28.69	HYG	HRE	V..N
03-M012	20	2004-03-04 02:47:33	28.69	HYG	HRE	V..N
03-M012	20	2004-03-04 02:57:33	28.63	HYG	HRE	V..N
03-M012	20	2004-03-04 03:07:33	28.56	HYG	HRE	V..N
03-M012	20	2004-03-04 03:17:33	28.56	HYG	HRE	V..N
03-M012	20	2004-03-04 03:27:33	28.63	HYG	HRE	V..N
03-M012	20	2004-03-04 03:37:33	28.69	HYG	HRE	V..N
03-M012	20	2004-03-04 03:47:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 03:57:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 04:07:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 04:17:33	28.81	HYG	HRE	V..N
03-M012	20	2004-03-04 04:27:33	28.81	HYG	HRE	V..N
03-M012	20	2004-03-04 04:37:33	28.81	HYG	HRE	V..N
03-M012	20	2004-03-04 04:47:33	28.81	HYG	HRE	V..N
03-M012	20	2004-03-04 04:57:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 05:07:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 05:17:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 05:27:33	28.75	HYG	HRE	V..N
03-M012	20	2004-03-04 05:37:33	28.81	HYG	HRE	V..N
03-M012	20	2004-03-04 05:47:33	28.81	HYG	HRE	V..N
03-M012	20	2004-03-04 05:57:33	28.81	HYG	HRE	V..N
03-M012	20	2004-03-04 06:07:33	28.88	HYG	HRE	V..N
03-M012	20	2004-03-04 06:17:33	28.88	HYG	HRE	V..N
03-M012	20	2004-03-04 06:27:33	28.88	HYG	HRE	V..N
03-M012	20	2004-03-04 06:37:33	28.88	HYG	HRE	V..N
03-M012	20	2004-03-04 06:47:33	28.94	HYG	HRE	V..N
03-M012	20	2004-03-04 06:57:33	28.63	HYG	HRE	V..N
03-M012	20	2004-03-04 07:07:33	28.25	HYG	HRE	V..N
03-M012	20	2004-03-04 07:17:33	28.38	HYG	HRE	V..N
03-M012	20	2004-03-04 07:27:33	28.63	HYG	HRE	V..N
03-M012	20	2004-03-04 07:37:33	28.56	HYG	HRE	V..N
03-M012	20	2004-03-04 07:47:33	28.56	HYG	HRE	V..N
03-M012	20	2004-03-04 07:57:33	28.56	HYG	HRE	V..N
03-M012	20	2004-03-04 08:07:33	28.63	HYG	HRE	V..N
03-M012	20	2004-03-04 08:17:33	28.88	HYG	HRE	V..N
03-M012	20	2004-03-04 08:27:33	29.63	HYG	HRE	V..N
03-M012	20	2004-03-04 08:37:33	30.06	HYG	HRE	V..N
03-M012	20	2004-03-04 08:47:33	30.25	HYG	HRE	V..N
03-M012	20	2004-03-04 08:57:33	31	HYG	HRE	V..N
03-M012	20	2004-03-04 09:07:33	31.44	HYG	HRE	V..N
03-M012	20	2004-03-04 09:17:33	32.63	HYG	HRE	V..N
03-M012	20	2004-03-04 09:27:33	33.13	HYG	HRE	V..N
03-M012	20	2004-03-04 09:37:33	33.19	HYG	HRE	V..N
03-M012	20	2004-03-04 09:47:33	33.31	HYG	HRE	V..N
03-M012	20	2004-03-04 09:57:33	33.38	HYG	HRE	V..N
03-M012	20	2004-03-04 10:07:33	33.88	HYG	HRE	V..N
03-M012	20	2004-03-04 10:17:33	33.63	HYG	HRE	V..N
03-M012	20	2004-03-04 10:27:33	34.31	HYG	HRE	V..N
03-M012	20	2004-03-04 10:37:33	34.44	HYG	HRE	V..N
03-M012	20	2004-03-04 10:47:33	34.69	HYG	HRE	V..N
03-M012	20	2004-03-04 10:57:33	34.56	HYG	HRE	V..N
03-M012	20	2004-03-04 11:07:33	34.63	HYG	HRE	V..N
03-M012	20	2004-03-04 11:17:33	34.69	HYG	HRE	V..N
03-M012	20	2004-03-04 11:27:33	34.75	HYG	HRE	V..N
03-M012	20	2004-03-04 11:37:33	35	HYG	HRE	V..N
03-M012	20	2004-03-04 11:47:33	34.81	HYG	HRE	V..N
03-M012	20	2004-03-04 11:57:33	34.94	HYG	HRE	V..N
03-M012	20	2004-03-04 12:07:33	35	HYG	HRE	V..N
03-M012	20	2004-03-04 12:17:33	36.81	HYG	HRE	V..N
03-M012	20	2004-03-04 12:27:33	37.94	HYG	HRE	V..N
03-M012	20	2004-03-04 12:37:33	38.5	HYG	HRE	V..N
03-M012	20	2004-03-04 12:47:33	38.25	HYG	HRE	V..N
03-M012	20	2004-03-04 12:57:33	37.81	HYG	HRE	V..N
03-M012	20	2004-03-04 13:07:33	37.63	HYG	HRE	V..N
03-M012	20	2004-03-04 13:17:33	36.88	HYG	HRE	V..N
03-M012	20	2004-03-04 13:27:33	36.38	HYG	HRE	V..N
03-M012	20	2004-03-04 13:37:33	36.44	HYG	HRE	V..N
03-M012	20	2004-03-04 13:47:33	36.19	HYG	HRE	V..N
03-M012	20	2004-03-04 13:57:33	36.25	HYG	HRE	V..N
03-M012	20	2004-03-04 14:07:33	36.31	HYG	HRE	V..N
03-M012	20	2004-03-04 14:17:33	36.25	HYG	HRE	V..N
03-M012	20	2004-03-04 14:27:33	35.75	HYG	HRE	V..N
03-M012	20	2004-03-04 14:37:33	36.13	HYG	HRE	V..N
03-M012	20	2004-03-04 14:47:33	36.69	HYG	HRE	V..N
03-M012	20	2004-03-04 14:57:33	37.63	HYG	HRE	V..N
03-M012	20	2004-03-04 15:07:33	39	HYG	HRE	V..N
03-M012	20	2004-03-04 15:17:33	40.19	HYG	HRE	V..N
03-M012	20	2004-03-04 15:27:33	41.19	HYG	HRE	V..N
03-M012	20	2004-03-04 15:37:33	42.19	HYG	HRE	V..N
03-M012	20	2004-03-04 15:47:33	42.44	HYG	HRE	V..N
03-M012	20	2004-03-04 15:57:33	43.44	HYG	HRE	V..N
03-M012	20	2004-03-04 16:07:33	43.44	HYG	HRE	V..N
03-M012	20	2004-03-04 16:17:33	44.06	HYG	HRE	V..N
03-M012	20	2004-03-04 16:27:33	43.88	HYG	HRE	V..N
03-M012	20	2004-03-04 16:37:33	44.06	HYG	HRE	V..N
03-M012	20	2004-03-04 16:47:33	44.56	HYG	HRE	V..N
03-M012	20	2004-03-04 16:57:33	48	HYG	HRE	V..N
03-M012	20	2004-03-04 17:07:33	49.94	HYG	HRE	V..N
03-M012	20	2004-03-04 17:17:33	50.5	HYG	HRE	V..N
03-M012	20	2004-03-04 17:27:33	51.38	HYG	HRE	V..N
03-M012	20	2004-03-04 17:37:33	51.63	HYG	HRE	V..N
03-M012	20	2004-03-04 17:47:33	51.69	HYG	HRE	V..N
03-M012	20	2004-03-04 17:57:33	52.25	HYG	HRE	V..N
03-M012	20	2004-03-04 18:07:33	52.38	HYG	HRE	V..N
03-M012	20	2004-03-04 18:17:33	52.44	HYG	HRE	V..N
03-M012	20	2004-03-04 18:27:33	52.44	HYG	HRE	V..N
03-M012	20	2004-03-04 18:37:33	52.56	HYG	HRE	V..N
03-M012	20	2004-03-04 18:47:33	52.94	HYG	HRE	V..N
03-M012	20	2004-03-04 18:57:33	53	HYG	HRE	V..N
03-M012	20	2004-03-04 19:07:33	53.94	HYG	HRE	V..N
03-M012	20	2004-03-04 19:17:33	52.5	HYG	HRE	V..N
03-M012	20	2004-03-04 19:27:33	52.06	HYG	HRE	V..N
03-M012	20	2004-03-04 19:37:33	51.69	HYG	HRE	V..N
03-M012	20	2004-03-04 19:47:33	57.75	HYG	HRE	V..N
03-M012	20	2004-03-04 19:57:33	62.38	HYG	HRE	V..N
03-M012	20	2004-03-04 20:07:33	73.19	HYG	HRE	V..N
03-M012	20	2004-03-04 20:17:33	74.56	HYG	HRE	V..N
03-M012	20	2004-03-04 20:27:33	66.44	HYG	HRE	V..N
03-M012	20	2004-03-04 20:37:33	61.25	HYG	HRE	V..N
03-M012	20	2004-03-04 20:47:33	57.06	HYG	HRE	V..N
03-M012	20	2004-03-04 20:57:33	56.44	HYG	HRE	V..N
03-M012	20	2004-03-04 21:07:33	56.31	HYG	HRE	V..N
03-M012	20	2004-03-04 21:17:33	55.63	HYG	HRE	V..N
03-M012	20	2004-03-04 21:27:33	55.19	HYG	HRE	V..N
03-M012	20	2004-03-04 21:37:33	54.63	HYG	HRE	V..N
03-M012	20	2004-03-04 21:47:33	54.25	HYG	HRE	V..N
03-M012	20	2004-03-04 21:57:33	54.19	HYG	HRE	V..N
03-M012	20	2004-03-04 22:07:33	53.88	HYG	HRE	V..N
03-M012	20	2004-03-04 22:17:33	53.88	HYG	HRE	V..N
03-M012	20	2004-03-04 22:27:33	53.63	HYG	HRE	V..N
03-M012	20	2004-03-04 22:37:33	53.63	HYG	HRE	V..N
03-M012	20	2004-03-04 22:47:33	53.44	HYG	HRE	V..N
03-M012	20	2004-03-04 22:57:33	53.44	HYG	HRE	V..N
03-M012	20	2004-03-04 23:07:33	53.69	HYG	HRE	V..N
03-M012	20	2004-03-04 23:17:33	53.38	HYG	HRE	V..N
03-M012	20	2004-03-04 23:27:33	53.5	HYG	HRE	V..N
03-M012	20	2004-03-04 23:37:33	53.31	HYG	HRE	V..N
03-M012	20	2004-03-04 23:47:33	53.13	HYG	HRE	V..N
03-M012	20	2004-03-04 23:57:33	52.94	HYG	HRE	V..N
03-M012	20	2004-03-05 00:07:33	52.81	HYG	HRE	V..N
03-M012	20	2004-03-05 00:17:33	52.69	HYG	HRE	V..N
03-M012	20	2004-03-05 00:27:33	52.63	HYG	HRE	V..N
03-M012	20	2004-03-05 00:37:33	52.56	HYG	HRE	V..N
03-M012	20	2004-03-05 00:47:33	52.5	HYG	HRE	V..N
03-M012	20	2004-03-05 00:57:33	52.38	HYG	HRE	V..N
03-M012	20	2004-03-05 01:07:33	52.31	HYG	HRE	V..N
03-M012	20	2004-03-05 01:17:33	52.13	HYG	HRE	V..N
03-M012	20	2004-03-05 01:27:33	52.06	HYG	HRE	V..N
03-M012	20	2004-03-05 01:37:33	52	HYG	HRE	V..N
03-M012	20	2004-03-05 01:47:33	51.94	HYG	HRE	V..N
03-M012	20	2004-03-05 01:57:33	51.69	HYG	HRE	V..N
03-M012	20	2004-03-05 02:07:33	51.5	HYG	HRE	V..N
03-M012	20	2004-03-05 02:17:33	51.44	HYG	HRE	V..N
03-M012	20	2004-03-05 02:27:33	51.31	HYG	HRE	V..N
03-M012	20	2004-03-05 02:37:33	51.19	HYG	HRE	V..N
03-M012	20	2004-03-05 02:47:33	51	HYG	HRE	V..N
03-M012	20	2004-03-05 02:57:33	50.88	HYG	HRE	V..N
03-M012	20	2004-03-05 03:07:33	50.81	HYG	HRE	V..N
03-M012	20	2004-03-05 03:17:33	50.69	HYG	HRE	V..N
03-M012	20	2004-03-05 03:27:33	50.5	HYG	HRE	V..N
03-M012	20	2004-03-05 03:37:33	50.38	HYG	HRE	V..N
03-M012	20	2004-03-05 03:47:33	50.19	HYG	HRE	V..N
03-M012	20	2004-03-05 03:57:33	50.13	HYG	HRE	V..N
03-M012	20	2004-03-05 04:07:33	49.88	HYG	HRE	V..N
03-M012	20	2004-03-05 04:17:33	49.75	HYG	HRE	V..N
03-M012	20	2004-03-05 04:27:33	49.75	HYG	HRE	V..N
03-M012	20	2004-03-05 04:37:33	49.5	HYG	HRE	V..N
03-M012	20	2004-03-05 04:47:33	49.38	HYG	HRE	V..N
03-M012	20	2004-03-05 04:57:33	49.19	HYG	HRE	V..N
03-M012	20	2004-03-05 05:07:33	49.06	HYG	HRE	V..N
03-M012	20	2004-03-05 05:17:33	48.75	HYG	HRE	V..N
03-M012	20	2004-03-05 05:27:33	48.81	HYG	HRE	V..N
03-M012	20	2004-03-05 05:37:33	48.63	HYG	HRE	V..N
03-M012	20	2004-03-05 05:47:33	48.56	HYG	HRE	V..N
03-M012	20	2004-03-05 05:57:33	48.44	HYG	HRE	V..N
03-M012	20	2004-03-05 06:07:33	48.25	HYG	HRE	V..N
03-M012	20	2004-03-05 06:17:33	48.06	HYG	HRE	V..N
03-M012	20	2004-03-05 06:27:33	48	HYG	HRE	V..N
03-M012	20	2004-03-05 06:37:33	47.81	HYG	HRE	V..N
03-M012	20	2004-03-05 06:47:33	47.63	HYG	HRE	V..N
03-M012	20	2004-03-05 06:57:33	47.94	HYG	HRE	V..N
03-M012	20	2004-03-05 07:07:33	48.69	HYG	HRE	V..N
03-M012	20	2004-03-05 07:17:33	48.94	HYG	HRE	V..N
03-M012	20	2004-03-05 07:27:33	48.44	HYG	HRE	V..N
03-M012	20	2004-03-05 07:37:33	48	HYG	HRE	V..N
03-M012	20	2004-03-05 07:47:33	47.69	HYG	HRE	V..N
03-M012	20	2004-03-05 07:57:33	47.63	HYG	HRE	V..N
03-M012	20	2004-03-05 08:07:33	47.5	HYG	HRE	V..N
03-M012	20	2004-03-05 08:17:33	47.31	HYG	HRE	V..N
03-M012	20	2004-03-05 08:27:33	47.19	HYG	HRE	V..N
03-M012	20	2004-03-05 08:37:33	47.13	HYG	HRE	V..N
03-M012	20	2004-03-05 08:47:33	46.88	HYG	HRE	V..N
03-M012	20	2004-03-05 08:57:33	47.88	HYG	HRE	V..N
03-M012	20	2004-03-05 09:07:33	47.94	HYG	HRE	V..N
03-M012	20	2004-03-05 09:17:33	47.19	HYG	HRE	V..N
03-M012	20	2004-03-05 09:27:33	48.13	HYG	HRE	V..N
03-M012	20	2004-03-05 09:37:33	48.75	HYG	HRE	V..N
03-M012	20	2004-03-05 09:47:33	48.06	HYG	HRE	V..N
03-M012	20	2004-03-05 09:57:33	46.94	HYG	HRE	V..N
03-M012	20	2004-03-05 10:07:33	47	HYG	HRE	V..N
03-M012	20	2004-03-05 10:17:33	46.63	HYG	HRE	V..N
03-M012	20	2004-03-05 10:27:33	48.44	HYG	HRE	V..N
03-M012	20	2004-03-05 10:37:33	49.25	HYG	HRE	V..N
03-M012	20	2004-03-05 10:47:33	50.63	HYG	HRE	V..N
03-M012	20	2004-03-05 10:57:33	57.75	HYG	HRE	V..N
03-M012	20	2004-03-05 11:07:33	70.63	HYG	HRE	V..N
03-M012	20	2004-03-05 11:17:33	77.5	HYG	HRE	V..N
03-M012	20	2004-03-05 11:27:33	69	HYG	HRE	V..N
03-M012	20	2004-03-05 11:37:33	73.75	HYG	HRE	V..N
03-M012	20	2004-03-05 11:47:33	79.19	HYG	HRE	V..N
03-M012	20	2004-03-05 11:57:33	85.63	HYG	HRE	V..N
03-M012	20	2004-03-05 12:07:33	71.31	HYG	HRE	V..N
03-M012	20	2004-03-05 12:17:33	65.5	HYG	HRE	V..N
03-M012	20	2004-03-05 12:27:33	63.19	HYG	HRE	V..N
03-M012	20	2004-03-05 12:37:33	60.13	HYG	HRE	V..N
03-M012	20	2004-03-05 12:47:33	58.5	HYG	HRE	V..N
03-M012	20	2004-03-05 12:57:33	56.19	HYG	HRE	V..N
03-M012	20	2004-03-05 13:07:33	54.56	HYG	HRE	V..N
03-M012	20	2004-03-05 13:17:33	54.94	HYG	HRE	V..N
03-M012	20	2004-03-05 13:27:33	55.63	HYG	HRE	V..N
03-M012	20	2004-03-05 13:37:33	54.5	HYG	HRE	V..N
03-M012	20	2004-03-05 13:47:33	54	HYG	HRE	V..N
03-M012	20	2004-03-05 13:57:33	53.94	HYG	HRE	V..N
03-M012	20	2004-03-05 14:07:33	54.06	HYG	HRE	V..N
03-M012	20	2004-03-05 14:17:33	52.13	HYG	HRE	V..N
03-M012	20	2004-03-05 14:27:33	52.06	HYG	HRE	V..N
03-M012	20	2004-03-05 14:37:33	51.75	HYG	HRE	V..N
03-M012	20	2004-03-05 14:47:33	51.56	HYG	HRE	V..N
03-M012	20	2004-03-05 14:57:33	50.94	HYG	HRE	V..N
03-M012	20	2004-03-05 15:07:33	50.56	HYG	HRE	V..N
03-M012	20	2004-03-05 15:17:33	50.31	HYG	HRE	V..N
03-M012	20	2004-03-05 15:27:33	49.88	HYG	HRE	V..N
03-M012	20	2004-03-05 15:37:33	49.63	HYG	HRE	V..N
03-M012	20	2004-03-05 15:47:33	49.44	HYG	HRE	V..N
03-M012	20	2004-03-05 15:57:33	49.25	HYG	HRE	V..N
03-M012	20	2004-03-05 16:07:33	49.19	HYG	HRE	V..N
03-M012	20	2004-03-05 16:17:33	49.06	HYG	HRE	V..N
03-M012	20	2004-03-05 16:27:33	48.94	HYG	HRE	V..N
03-M012	20	2004-03-05 16:37:33	48.81	HYG	HRE	V..N
03-M012	20	2004-03-05 16:47:33	48.75	HYG	HRE	V..N
03-M012	20	2004-03-05 16:57:33	48.63	HYG	HRE	V..N
03-M012	20	2004-03-05 17:07:33	49	HYG	HRE	V..N
03-M012	20	2004-03-05 17:17:33	48.88	HYG	HRE	V..N
03-M012	20	2004-03-05 17:27:33	48.44	HYG	HRE	V..N
03-M012	20	2004-03-05 17:37:33	47.63	HYG	HRE	V..N
03-M012	20	2004-03-05 17:47:33	49.56	HYG	HRE	V..N
03-M012	20	2004-03-05 17:57:33	48.56	HYG	HRE	V..N
03-M012	20	2004-03-05 18:07:33	48.44	HYG	HRE	V..N
03-M012	20	2004-03-05 18:17:33	48.44	HYG	HRE	V..N
03-M012	20	2004-03-05 18:27:33	48.5	HYG	HRE	V..N
03-M012	20	2004-03-05 18:37:33	48.5	HYG	HRE	V..N
03-M012	20	2004-03-05 18:47:33	48.5	HYG	HRE	V..N
03-M012	20	2004-03-05 18:57:33	48.69	HYG	HRE	V..N
03-M012	20	2004-03-05 19:07:33	48.63	HYG	HRE	V..N
03-M012	20	2004-03-05 19:17:33	48.5	HYG	HRE	V..N
03-M012	20	2004-03-05 19:27:33	48.56	HYG	HRE	V..N
03-M012	20	2004-03-05 19:37:33	49.19	HYG	HRE	V..N
03-M012	20	2004-03-05 19:47:33	49.38	HYG	HRE	V..N
03-M012	20	2004-03-05 19:57:33	50.63	HYG	HRE	V..N
03-M012	20	2004-03-05 20:07:33	52.38	HYG	HRE	V..N
03-M012	20	2004-03-05 20:17:33	67.94	HYG	HRE	V..N
03-M012	20	2004-03-05 20:27:33	69.56	HYG	HRE	V..N
03-M012	20	2004-03-05 20:37:33	62.25	HYG	HRE	V..N
03-M012	20	2004-03-05 20:47:33	58.44	HYG	HRE	V..N
03-M012	20	2004-03-05 20:57:33	56.88	HYG	HRE	V..N
03-M012	20	2004-03-05 21:07:33	54.94	HYG	HRE	V..N
03-M012	20	2004-03-05 21:17:33	56.56	HYG	HRE	V..N
03-M012	20	2004-03-05 21:27:33	58.19	HYG	HRE	V..N
03-M012	20	2004-03-05 21:37:33	57.56	HYG	HRE	V..N
03-M012	20	2004-03-05 21:47:33	57	HYG	HRE	V..N
03-M012	20	2004-03-05 21:57:33	57.81	HYG	HRE	V..N
03-M012	20	2004-03-05 22:07:33	58.38	HYG	HRE	V..N
03-M012	20	2004-03-05 22:17:33	57.63	HYG	HRE	V..N
03-M012	20	2004-03-05 22:27:33	58.5	HYG	HRE	V..N
03-M012	20	2004-03-05 22:37:33	58.88	HYG	HRE	V..N
03-M012	20	2004-03-05 22:47:33	59.44	HYG	HRE	V..N
03-M012	20	2004-03-05 22:57:33	59.63	HYG	HRE	V..N
03-M012	20	2004-03-05 23:07:33	59.69	HYG	HRE	V..N
03-M012	20	2004-03-05 23:17:33	59.88	HYG	HRE	V..N
03-M012	20	2004-03-05 23:27:33	60.06	HYG	HRE	V..N
03-M012	20	2004-03-05 23:37:33	60	HYG	HRE	V..N
03-M012	20	2004-03-05 23:47:33	60.06	HYG	HRE	V..N
03-M012	20	2004-03-05 23:57:33	60.06	HYG	HRE	V..N
03-M012	20	2004-03-06 00:07:33	60.13	HYG	HRE	V..N
03-M012	20	2004-03-06 00:17:33	60.13	HYG	HRE	V..N
03-M012	20	2004-03-06 00:27:33	60.13	HYG	HRE	V..N
03-M012	20	2004-03-06 00:37:33	60	HYG	HRE	V..N
03-M012	20	2004-03-06 00:47:33	59.94	HYG	HRE	V..N
03-M012	20	2004-03-06 00:57:33	59.94	HYG	HRE	V..N
03-M012	20	2004-03-06 01:07:33	59.75	HYG	HRE	V..N
03-M012	20	2004-03-06 01:17:33	59.69	HYG	HRE	V..N
03-M012	20	2004-03-06 01:27:33	59.63	HYG	HRE	V..N
03-M012	20	2004-03-06 01:37:33	59.5	HYG	HRE	V..N
03-M012	20	2004-03-06 01:47:33	59.25	HYG	HRE	V..N
03-M012	20	2004-03-06 01:57:33	58.94	HYG	HRE	V..N
03-M012	20	2004-03-06 02:07:33	59.13	HYG	HRE	V..N
03-M012	20	2004-03-06 02:17:33	58.81	HYG	HRE	V..N
03-M012	20	2004-03-06 02:27:33	58.44	HYG	HRE	V..N
03-M012	20	2004-03-06 02:37:33	58.13	HYG	HRE	V..N
03-M012	20	2004-03-06 02:47:33	57.63	HYG	HRE	V..N
03-M012	20	2004-03-06 02:57:33	57.38	HYG	HRE	V..N
03-M012	20	2004-03-06 03:07:33	57.13	HYG	HRE	V..N
03-M012	20	2004-03-06 03:17:33	56.88	HYG	HRE	V..N
03-M012	20	2004-03-06 03:27:33	56.69	HYG	HRE	V..N
03-M012	20	2004-03-06 03:37:33	56.25	HYG	HRE	V..N
03-M012	20	2004-03-06 03:47:33	55.94	HYG	HRE	V..N
03-M012	20	2004-03-06 03:57:33	55.75	HYG	HRE	V..N
03-M012	20	2004-03-06 04:07:33	55.56	HYG	HRE	V..N
03-M012	20	2004-03-06 04:17:33	55.31	HYG	HRE	V..N
03-M012	20	2004-03-06 04:27:33	54.81	HYG	HRE	V..N
03-M012	20	2004-03-06 04:37:33	54.56	HYG	HRE	V..N
03-M012	20	2004-03-06 04:47:33	54.06	HYG	HRE	V..N
03-M012	20	2004-03-06 04:57:33	53.44	HYG	HRE	V..N
03-M012	20	2004-03-06 05:07:33	53.19	HYG	HRE	V..N
03-M012	20	2004-03-06 05:17:33	53.31	HYG	HRE	V..N
03-M012	20	2004-03-06 05:27:33	53.06	HYG	HRE	V..N
03-M012	20	2004-03-06 05:37:33	53	HYG	HRE	V..N
03-M012	20	2004-03-06 05:47:33	52.56	HYG	HRE	V..N
03-M012	20	2004-03-06 05:57:33	52.25	HYG	HRE	V..N
03-M012	20	2004-03-06 06:07:33	52.06	HYG	HRE	V..N
03-M012	20	2004-03-06 06:17:33	51.94	HYG	HRE	V..N
03-M012	20	2004-03-06 06:27:33	51.44	HYG	HRE	V..N
03-M012	20	2004-03-06 06:37:33	51.31	HYG	HRE	V..N
03-M012	20	2004-03-06 06:47:33	50.38	HYG	HRE	V..N
03-M012	20	2004-03-06 06:57:33	49.94	HYG	HRE	V..N
03-M012	20	2004-03-06 07:07:33	49.5	HYG	HRE	V..N
03-M012	20	2004-03-06 07:17:33	49.38	HYG	HRE	V..N
03-M012	20	2004-03-06 07:27:33	49.5	HYG	HRE	V..N
03-M012	20	2004-03-06 07:37:33	49.88	HYG	HRE	V..N
03-M012	20	2004-03-06 07:47:33	49.63	HYG	HRE	V..N
03-M012	20	2004-03-06 07:57:33	48.63	HYG	HRE	V..N
03-M012	20	2004-03-06 08:07:33	48.06	HYG	HRE	V..N
03-M012	20	2004-03-06 08:17:33	46.94	HYG	HRE	V..N
03-M012	20	2004-03-06 08:27:33	48.13	HYG	HRE	V..N
03-M012	20	2004-03-06 08:37:33	46.19	HYG	HRE	V..N
03-M012	20	2004-03-06 08:47:33	45.81	HYG	HRE	V..N
03-M012	20	2004-03-06 08:57:33	46.75	HYG	HRE	V..N
03-M012	20	2004-03-06 09:07:33	47.19	HYG	HRE	V..N
03-M012	20	2004-03-06 09:17:33	47.25	HYG	HRE	V..N
03-M012	20	2004-03-06 09:27:33	47.75	HYG	HRE	V..N
03-M012	20	2004-03-06 09:37:33	48	HYG	HRE	V..N
03-M012	20	2004-03-06 09:47:33	47.94	HYG	HRE	V..N
03-M012	20	2004-03-06 09:57:33	48.63	HYG	HRE	V..N
03-M012	20	2004-03-06 10:07:33	47.44	HYG	HRE	V..N
03-M012	20	2004-03-06 10:17:33	48.44	HYG	HRE	V..N
03-M012	20	2004-03-06 10:27:33	49.31	HYG	HRE	V..N
03-M012	20	2004-03-06 10:37:33	50.94	HYG	HRE	V..N
03-M012	20	2004-03-06 10:47:33	51.19	HYG	HRE	V..N
03-M012	20	2004-03-06 10:57:33	50.44	HYG	HRE	V..N
03-M012	20	2004-03-06 11:07:33	51.63	HYG	HRE	V..N
03-M012	20	2004-03-06 11:17:33	52.13	HYG	HRE	V..N
03-M012	20	2004-03-06 11:27:33	50.75	HYG	HRE	V..N
03-M012	20	2004-03-06 11:37:33	52.19	HYG	HRE	V..N
03-M012	20	2004-03-06 11:47:33	53.69	HYG	HRE	V..N
03-M012	20	2004-03-06 11:57:33	58.75	HYG	HRE	V..N
03-M012	20	2004-03-06 12:07:33	57.75	HYG	HRE	V..N
03-M012	20	2004-03-06 12:17:33	57	HYG	HRE	V..N
03-M012	20	2004-03-06 12:27:33	56.56	HYG	HRE	V..N
03-M012	20	2004-03-06 12:37:33	56.5	HYG	HRE	V..N
03-M012	20	2004-03-06 12:47:33	56.25	HYG	HRE	V..N
03-M012	20	2004-03-06 12:57:33	55.94	HYG	HRE	V..N
03-M012	20	2004-03-06 13:07:33	55.88	HYG	HRE	V..N
03-M012	20	2004-03-06 13:17:33	55.63	HYG	HRE	V..N
03-M012	20	2004-03-06 13:27:33	55.56	HYG	HRE	V..N
03-M012	20	2004-03-06 13:37:33	55.38	HYG	HRE	V..N
03-M012	20	2004-03-06 13:47:33	55.31	HYG	HRE	V..N
03-M012	20	2004-03-06 13:57:33	55.31	HYG	HRE	V..N
03-M012	20	2004-03-06 14:07:33	55.06	HYG	HRE	V..N
03-M012	20	2004-03-06 14:17:33	55	HYG	HRE	V..N
03-M012	20	2004-03-06 14:27:33	54.81	HYG	HRE	V..N
03-M012	20	2004-03-06 14:37:33	54.75	HYG	HRE	V..N
03-M012	20	2004-03-06 14:47:33	54.5	HYG	HRE	V..N
03-M012	20	2004-03-06 14:57:33	54.31	HYG	HRE	V..N
03-M012	20	2004-03-06 15:07:33	54.13	HYG	HRE	V..N
03-M012	20	2004-03-06 15:17:33	54	HYG	HRE	V..N
03-M012	20	2004-03-06 15:27:33	53.75	HYG	HRE	V..N
03-M012	20	2004-03-06 15:37:33	53.94	HYG	HRE	V..N
03-M012	20	2004-03-06 15:47:33	53.69	HYG	HRE	V..N
03-M012	20	2004-03-06 15:57:33	53.13	HYG	HRE	V..N
03-M012	20	2004-03-06 16:07:33	53.5	HYG	HRE	V..N
03-M012	20	2004-03-06 16:17:33	53.31	HYG	HRE	V..N
03-M012	20	2004-03-06 16:27:33	53.13	HYG	HRE	V..N
03-M012	20	2004-03-06 16:37:33	53.25	HYG	HRE	V..N
03-M012	20	2004-03-06 16:47:33	53	HYG	HRE	V..N
03-M012	20	2004-03-06 16:57:33	52.94	HYG	HRE	V..N
03-M012	20	2004-03-06 17:07:33	52.94	HYG	HRE	V..N
03-M012	20	2004-03-06 17:17:33	52.69	HYG	HRE	V..N
03-M012	20	2004-03-06 17:27:33	52.81	HYG	HRE	V..N
03-M012	20	2004-03-06 17:37:33	52.56	HYG	HRE	V..N
03-M012	20	2004-03-06 17:47:33	52.75	HYG	HRE	V..N
03-M012	20	2004-03-06 17:57:33	52.63	HYG	HRE	V..N
03-M012	20	2004-03-06 18:07:33	52.06	HYG	HRE	V..N
03-M012	20	2004-03-06 18:17:33	52.31	HYG	HRE	V..N
03-M012	20	2004-03-06 18:27:33	52	HYG	HRE	V..N
03-M012	20	2004-03-06 18:37:33	52.06	HYG	HRE	V..N
03-M012	20	2004-03-06 18:47:33	51.88	HYG	HRE	V..N
03-M012	20	2004-03-06 18:57:33	52.38	HYG	HRE	V..N
03-M012	20	2004-03-06 19:07:33	54.25	HYG	HRE	V..N
03-M012	20	2004-03-06 19:17:33	54.63	HYG	HRE	V..N
03-M012	20	2004-03-06 19:27:33	54.38	HYG	HRE	V..N
03-M012	20	2004-03-06 19:37:33	52.19	HYG	HRE	V..N
03-M012	20	2004-03-06 19:47:33	51.88	HYG	HRE	V..N
03-M012	20	2004-03-06 19:57:33	51.5	HYG	HRE	V..N
03-M012	20	2004-03-06 20:07:33	52.06	HYG	HRE	V..N
03-M012	20	2004-03-06 20:17:33	52.13	HYG	HRE	V..N
03-M012	20	2004-03-06 20:27:33	52.13	HYG	HRE	V..N
03-M012	20	2004-03-06 20:37:33	52.13	HYG	HRE	V..N
03-M012	20	2004-03-06 20:47:33	52.06	HYG	HRE	V..N
03-M012	20	2004-03-06 20:57:33	51.88	HYG	HRE	V..N
03-M012	20	2004-03-06 21:07:33	51.69	HYG	HRE	V..N
03-M012	20	2004-03-06 21:17:33	51.63	HYG	HRE	V..N
03-M012	20	2004-03-06 21:27:33	51.63	HYG	HRE	V..N
03-M012	20	2004-03-06 21:37:33	51.44	HYG	HRE	V..N
03-M012	20	2004-03-06 21:47:33	51.31	HYG	HRE	V..N
03-M012	20	2004-03-06 21:57:33	51.06	HYG	HRE	V..N
03-M012	20	2004-03-06 22:07:33	51.06	HYG	HRE	V..N
03-M012	20	2004-03-06 22:17:33	50.81	HYG	HRE	V..N
03-M012	20	2004-03-06 22:27:33	50.75	HYG	HRE	V..N
03-M012	20	2004-03-06 22:37:33	50.69	HYG	HRE	V..N
03-M012	20	2004-03-06 22:47:33	50.63	HYG	HRE	V..N
03-M012	20	2004-03-06 22:57:33	50.44	HYG	HRE	V..N
03-M012	20	2004-03-06 23:07:33	50.25	HYG	HRE	V..N
03-M012	20	2004-03-06 23:17:33	50.13	HYG	HRE	V..N
03-M012	20	2004-03-06 23:27:33	49.94	HYG	HRE	V..N
03-M012	20	2004-03-06 23:37:33	49.94	HYG	HRE	V..N
03-M012	20	2004-03-06 23:47:33	49.69	HYG	HRE	V..N
03-M012	20	2004-03-06 23:57:33	48.44	HYG	HRE	V..N
03-M012	20	2004-03-07 00:07:33	48.63	HYG	HRE	V..N
03-M012	20	2004-03-07 00:17:33	48.5	HYG	HRE	V..N
03-M012	20	2004-03-07 00:27:33	48.31	HYG	HRE	V..N
03-M012	20	2004-03-07 00:37:33	47.94	HYG	HRE	V..N
03-M012	20	2004-03-07 00:47:33	48	HYG	HRE	V..N
03-M012	20	2004-03-07 00:57:33	48	HYG	HRE	V..N
03-M012	20	2004-03-07 01:07:33	47.75	HYG	HRE	V..N
03-M012	20	2004-03-07 01:17:33	47.69	HYG	HRE	V..N
03-M012	20	2004-03-07 01:27:33	47.5	HYG	HRE	V..N
03-M012	20	2004-03-07 01:37:33	47.44	HYG	HRE	V..N
03-M012	20	2004-03-07 01:47:33	47.25	HYG	HRE	V..N
03-M012	20	2004-03-07 01:57:33	47.19	HYG	HRE	V..N
03-M012	20	2004-03-07 02:07:33	47.06	HYG	HRE	V..N
03-M012	20	2004-03-07 02:17:33	47.06	HYG	HRE	V..N
03-M012	20	2004-03-07 02:27:33	46.88	HYG	HRE	V..N
03-M012	20	2004-03-07 02:37:33	46.81	HYG	HRE	V..N
03-M012	20	2004-03-07 02:47:33	46.69	HYG	HRE	V..N
03-M012	20	2004-03-07 02:57:33	46.56	HYG	HRE	V..N
03-M012	20	2004-03-07 03:07:33	46.5	HYG	HRE	V..N
03-M012	20	2004-03-07 03:17:33	46.31	HYG	HRE	V..N
03-M012	20	2004-03-07 03:27:33	46	HYG	HRE	V..N
03-M012	20	2004-03-07 03:37:33	46.06	HYG	HRE	V..N
03-M012	20	2004-03-07 03:47:33	45.81	HYG	HRE	V..N
03-M012	20	2004-03-07 03:57:33	45.63	HYG	HRE	V..N
03-M012	20	2004-03-07 04:07:33	45.38	HYG	HRE	V..N
03-M012	20	2004-03-07 04:17:33	45.25	HYG	HRE	V..N
03-M012	20	2004-03-07 04:27:33	45.19	HYG	HRE	V..N
03-M012	20	2004-03-07 04:37:33	44.88	HYG	HRE	V..N
03-M012	20	2004-03-07 04:47:33	44.88	HYG	HRE	V..N
03-M012	20	2004-03-07 04:57:33	44.94	HYG	HRE	V..N
03-M012	20	2004-03-07 05:07:33	45	HYG	HRE	V..N
03-M012	20	2004-03-07 05:17:33	45	HYG	HRE	V..N
03-M012	20	2004-03-07 05:27:33	45.13	HYG	HRE	V..N
03-M012	20	2004-03-07 05:37:33	45.13	HYG	HRE	V..N
03-M012	20	2004-03-07 05:47:33	45.13	HYG	HRE	V..N
03-M012	20	2004-03-07 05:57:33	45	HYG	HRE	V..N
03-M012	20	2004-03-07 06:07:33	45	HYG	HRE	V..N
03-M012	20	2004-03-07 06:17:33	45	HYG	HRE	V..N
03-M012	20	2004-03-07 06:27:33	45	HYG	HRE	V..N
03-M012	20	2004-03-07 06:37:33	44.94	HYG	HRE	V..N
03-M012	20	2004-03-07 06:47:33	44.88	HYG	HRE	V..N
03-M012	20	2004-03-07 06:57:33	44.75	HYG	HRE	V..N
03-M012	20	2004-03-07 07:07:33	44.75	HYG	HRE	V..N
03-M012	20	2004-03-07 07:17:33	44.63	HYG	HRE	V..N
03-M012	20	2004-03-07 07:27:33	44.56	HYG	HRE	V..N
03-M012	20	2004-03-07 07:37:33	44.5	HYG	HRE	V..N
03-M012	20	2004-03-07 07:47:33	44.5	HYG	HRE	V..N
03-M012	20	2004-03-07 07:57:33	44.38	HYG	HRE	V..N
03-M012	20	2004-03-07 08:07:33	44.25	HYG	HRE	V..N
03-M012	20	2004-03-07 08:17:33	44.31	HYG	HRE	V..N
03-M012	20	2004-03-07 08:27:33	44.19	HYG	HRE	V..N
03-M012	20	2004-03-07 08:37:33	44.06	HYG	HRE	V..N
03-M012	20	2004-03-07 08:47:33	44.06	HYG	HRE	V..N
03-M012	20	2004-03-07 08:57:33	44	HYG	HRE	V..N
03-M012	20	2004-03-07 09:07:33	44.19	HYG	HRE	V..N
03-M012	20	2004-03-07 09:17:33	44.13	HYG	HRE	V..N
03-M012	20	2004-03-07 09:27:33	44.06	HYG	HRE	V..N
03-M012	20	2004-03-07 09:37:33	44.06	HYG	HRE	V..N
03-M012	20	2004-03-07 09:47:33	44.38	HYG	HRE	V..N
03-M012	20	2004-03-07 09:57:33	44.63	HYG	HRE	V..N
03-M012	20	2004-03-07 10:07:33	43.44	HYG	HRE	V..N
03-M012	20	2004-03-07 10:17:33	42.75	HYG	HRE	V..N
03-M012	20	2004-03-07 10:27:33	42.56	HYG	HRE	V..N
03-M012	20	2004-03-07 10:37:33	42.81	HYG	HRE	V..N
03-M012	20	2004-03-07 10:47:33	43.13	HYG	HRE	V..N
03-M012	20	2004-03-07 10:57:33	46.81	HYG	HRE	V..N
03-M012	20	2004-03-07 11:07:33	47.81	HYG	HRE	V..N
03-M012	20	2004-03-07 11:17:33	50.75	HYG	HRE	V..N
03-M012	20	2004-03-07 11:27:33	51.13	HYG	HRE	V..N
03-M012	20	2004-03-07 11:37:33	46.81	HYG	HRE	V..N
03-M012	20	2004-03-07 11:47:33	42.19	HYG	HRE	V..N
03-M012	20	2004-03-07 11:57:33	41.38	HYG	HRE	V..N
03-M012	20	2004-03-07 12:07:33	41.13	HYG	HRE	V..N
03-M012	20	2004-03-07 12:17:33	41.13	HYG	HRE	V..N
03-M012	20	2004-03-07 12:27:33	40.06	HYG	HRE	V..N
03-M012	20	2004-03-07 12:37:33	39.38	HYG	HRE	V..N
03-M012	20	2004-03-07 12:47:33	39.06	HYG	HRE	V..N
03-M012	20	2004-03-07 12:57:33	38.69	HYG	HRE	V..N
03-M012	20	2004-03-07 13:07:33	38.44	HYG	HRE	V..N
03-M012	20	2004-03-07 13:17:33	38.19	HYG	HRE	V..N
03-M012	20	2004-03-07 13:27:33	38	HYG	HRE	V..N
03-M012	20	2004-03-07 13:37:33	37.88	HYG	HRE	V..N
03-M012	20	2004-03-07 13:47:33	37.56	HYG	HRE	V..N
03-M012	20	2004-03-07 13:57:33	37.31	HYG	HRE	V..N
03-M012	20	2004-03-07 14:07:33	37.19	HYG	HRE	V..N
03-M012	20	2004-03-07 14:17:33	36.94	HYG	HRE	V..N
03-M012	20	2004-03-07 14:27:33	36.69	HYG	HRE	V..N
03-M012	20	2004-03-07 14:37:33	36.75	HYG	HRE	V..N
03-M012	20	2004-03-07 14:47:33	36.5	HYG	HRE	V..N
03-M012	20	2004-03-07 14:57:33	36.13	HYG	HRE	V..N
03-M012	20	2004-03-07 15:07:33	35.94	HYG	HRE	V..N
03-M012	20	2004-03-07 15:17:33	35.75	HYG	HRE	V..N
03-M012	20	2004-03-07 15:27:33	35.69	HYG	HRE	V..N
03-M012	20	2004-03-07 15:37:33	35.5	HYG	HRE	V..N
03-M012	20	2004-03-07 15:47:33	37.06	HYG	HRE	V..N
03-M012	20	2004-03-07 15:57:33	37	HYG	HRE	V..N
03-M012	20	2004-03-07 16:07:33	37.13	HYG	HRE	V..N
03-M012	20	2004-03-07 16:17:33	34.56	HYG	HRE	V..N
03-M012	20	2004-03-07 16:27:33	36.31	HYG	HRE	V..N
03-M012	20	2004-03-07 16:37:33	35.13	HYG	HRE	V..N
03-M012	20	2004-03-07 16:47:33	35.06	HYG	HRE	V..N
03-M012	20	2004-03-07 16:57:33	34.75	HYG	HRE	V..N
03-M012	20	2004-03-07 17:07:33	34.5	HYG	HRE	V..N
03-M012	20	2004-03-07 17:17:33	34.31	HYG	HRE	V..N
03-M012	20	2004-03-07 17:27:33	34.19	HYG	HRE	V..N
03-M012	20	2004-03-07 17:37:33	34.19	HYG	HRE	V..N
03-M012	20	2004-03-07 17:47:33	33.94	HYG	HRE	V..N
03-M012	20	2004-03-07 17:57:33	33.81	HYG	HRE	V..N
03-M012	20	2004-03-07 18:07:33	33.81	HYG	HRE	V..N
03-M012	20	2004-03-07 18:17:33	33.88	HYG	HRE	V..N
03-M012	20	2004-03-07 18:27:33	34.06	HYG	HRE	V..N
03-M012	20	2004-03-07 18:37:33	34.06	HYG	HRE	V..N
03-M012	20	2004-03-07 18:47:33	33.06	HYG	HRE	V..N
03-M012	20	2004-03-07 18:57:33	33	HYG	HRE	V..N
03-M012	20	2004-03-07 19:07:33	33.5	HYG	HRE	V..N
03-M012	20	2004-03-07 19:17:33	34	HYG	HRE	V..N
03-M012	20	2004-03-07 19:27:33	34.25	HYG	HRE	V..N
03-M012	20	2004-03-07 19:37:33	34.31	HYG	HRE	V..N
03-M012	20	2004-03-07 19:47:33	34.5	HYG	HRE	V..N
03-M012	20	2004-03-07 19:57:33	33.25	HYG	HRE	V..N
03-M012	20	2004-03-07 20:07:33	33.75	HYG	HRE	V..N
03-M012	20	2004-03-07 20:17:33	33.94	HYG	HRE	V..N
03-M012	20	2004-03-07 20:27:33	34	HYG	HRE	V..N
03-M012	20	2004-03-07 20:37:33	34.13	HYG	HRE	V..N
03-M012	20	2004-03-07 20:47:33	34.19	HYG	HRE	V..N
03-M012	20	2004-03-07 20:57:33	34.19	HYG	HRE	V..N
03-M012	20	2004-03-07 21:07:33	36.63	HYG	HRE	V..N
03-M012	20	2004-03-07 21:17:33	37.63	HYG	HRE	V..N
03-M012	20	2004-03-07 21:27:33	36.81	HYG	HRE	V..N
03-M012	20	2004-03-07 21:37:33	36.06	HYG	HRE	V..N
03-M012	20	2004-03-07 21:47:33	35.38	HYG	HRE	V..N
03-M012	20	2004-03-07 21:57:33	34.88	HYG	HRE	V..N
03-M012	20	2004-03-07 22:07:33	34.69	HYG	HRE	V..N
03-M012	20	2004-03-07 22:17:33	34.63	HYG	HRE	V..N
03-M012	20	2004-03-07 22:27:33	34.75	HYG	HRE	V..N
03-M012	20	2004-03-07 22:37:33	34.56	HYG	HRE	V..N
03-M012	20	2004-03-07 22:47:33	34.13	HYG	HRE	V..N
03-M012	20	2004-03-07 22:57:33	33.63	HYG	HRE	V..N
03-M012	20	2004-03-07 23:07:33	33.06	HYG	HRE	V..N
03-M012	20	2004-03-07 23:17:33	32.63	HYG	HRE	V..N
03-M012	20	2004-03-07 23:27:33	32.25	HYG	HRE	V..N
03-M012	20	2004-03-07 23:37:33	31.94	HYG	HRE	V..N
03-M012	20	2004-03-07 23:47:33	31.63	HYG	HRE	V..N
03-M012	20	2004-03-07 23:57:33	31.44	HYG	HRE	V..N
03-M012	20	2004-03-08 00:07:33	31.19	HYG	HRE	V..N
03-M012	20	2004-03-08 00:17:33	31.13	HYG	HRE	V..N
03-M012	20	2004-03-08 00:27:33	31.06	HYG	HRE	V..N
03-M012	20	2004-03-08 00:37:33	31.13	HYG	HRE	V..N
03-M012	20	2004-03-08 00:47:33	31.13	HYG	HRE	V..N
03-M012	20	2004-03-08 00:57:33	30.94	HYG	HRE	V..N
03-M012	20	2004-03-08 01:07:33	30.75	HYG	HRE	V..N
03-M012	20	2004-03-08 01:17:33	30.63	HYG	HRE	V..N
03-M012	20	2004-03-08 01:27:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-08 01:37:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-08 01:47:33	30.56	HYG	HRE	V..N
03-M012	20	2004-03-08 01:57:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-08 02:07:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-08 02:17:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-08 02:27:33	30.38	HYG	HRE	V..N
03-M012	20	2004-03-08 02:37:33	30.25	HYG	HRE	V..N
03-M012	20	2004-03-08 02:47:33	30.19	HYG	HRE	V..N
03-M012	20	2004-03-08 02:57:33	30	HYG	HRE	V..N
03-M012	20	2004-03-08 03:07:33	30	HYG	HRE	V..N
03-M012	20	2004-03-08 03:17:33	30.06	HYG	HRE	V..N
03-M012	20	2004-03-08 03:27:33	29.75	HYG	HRE	V..N
03-M012	20	2004-03-08 03:37:33	29.5	HYG	HRE	V..N
03-M012	20	2004-03-08 03:47:33	29.19	HYG	HRE	V..N
03-M012	20	2004-03-08 03:57:33	29.88	HYG	HRE	V..N
03-M012	20	2004-03-08 04:07:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-08 04:17:33	30.88	HYG	HRE	V..N
03-M012	20	2004-03-08 04:27:33	31.25	HYG	HRE	V..N
03-M012	20	2004-03-08 04:37:33	31.38	HYG	HRE	V..N
03-M012	20	2004-03-08 04:47:33	31.56	HYG	HRE	V..N
03-M012	20	2004-03-08 04:57:33	31.75	HYG	HRE	V..N
03-M012	20	2004-03-08 05:07:33	31.69	HYG	HRE	V..N
03-M012	20	2004-03-08 05:17:33	31.69	HYG	HRE	V..N
03-M012	20	2004-03-08 05:27:33	31.81	HYG	HRE	V..N
03-M012	20	2004-03-08 05:37:33	31.81	HYG	HRE	V..N
03-M012	20	2004-03-08 05:47:33	31.69	HYG	HRE	V..N
03-M012	20	2004-03-08 05:57:33	31.75	HYG	HRE	V..N
03-M012	20	2004-03-08 06:07:33	31.81	HYG	HRE	V..N
03-M012	20	2004-03-08 06:17:33	31.81	HYG	HRE	V..N
03-M012	20	2004-03-08 06:27:33	31.69	HYG	HRE	V..N
03-M012	20	2004-03-08 06:37:33	31.56	HYG	HRE	V..N
03-M012	20	2004-03-08 06:47:33	31.44	HYG	HRE	V..N
03-M012	20	2004-03-08 06:57:33	31	HYG	HRE	V..N
03-M012	20	2004-03-08 07:07:33	31	HYG	HRE	V..N
03-M012	20	2004-03-08 07:17:33	31.69	HYG	HRE	V..N
03-M012	20	2004-03-08 07:27:33	32.25	HYG	HRE	V..N
03-M012	20	2004-03-08 07:37:33	32.75	HYG	HRE	V..N
03-M012	20	2004-03-08 07:47:33	33.19	HYG	HRE	V..N
03-M012	20	2004-03-08 07:57:33	33.06	HYG	HRE	V..N
03-M012	20	2004-03-08 08:07:33	31.94	HYG	HRE	V..N
03-M012	20	2004-03-08 08:17:33	32.69	HYG	HRE	V..N
03-M012	20	2004-03-08 08:27:33	32.75	HYG	HRE	V..N
03-M012	20	2004-03-08 08:37:33	31.56	HYG	HRE	V..N
03-M012	20	2004-03-08 08:47:33	30.69	HYG	HRE	V..N
03-M012	20	2004-03-08 08:57:33	32.56	HYG	HRE	V..N
03-M012	20	2004-03-08 09:07:33	33.19	HYG	HRE	V..N
03-M012	20	2004-03-08 09:17:33	34.56	HYG	HRE	V..N
03-M012	20	2004-03-08 09:27:33	35.56	HYG	HRE	V..N
03-M012	20	2004-03-08 09:37:33	29.5	HYG	HRE	V..N
03-M012	20	2004-03-08 09:47:33	30.5	HYG	HRE	V..N
03-M012	20	2004-03-08 09:57:33	32.06	HYG	HRE	V..N
03-M012	20	2004-03-08 10:07:33	34.38	HYG	HRE	V..N
03-M012	20	2004-03-08 10:17:33	34.13	HYG	HRE	V..N
03-M012	20	2004-03-08 10:27:33	33.31	HYG	HRE	V..N
03-M012	20	2004-03-08 10:37:33	33.56	HYG	HRE	V..N
03-M012	20	2004-03-08 10:47:33	36.06	HYG	HRE	V..N
03-M012	20	2004-03-08 10:57:33	37.38	HYG	HRE	V..N
03-M012	20	2004-03-08 11:07:33	36.94	HYG	HRE	V..N
03-M012	20	2004-03-08 11:17:33	36.81	HYG	HRE	V..N
03-M012	20	2004-03-08 11:27:33	36.44	HYG	HRE	V..N
03-M012	20	2004-03-08 11:37:33	34.19	HYG	HRE	V..N
03-M012	20	2004-03-08 11:47:33	32.19	HYG	HRE	V..N
03-M012	20	2004-03-08 11:57:33	31.44	HYG	HRE	V..N
03-M012	20	2004-03-08 12:07:33	38.5	HYG	HRE	V..N
03-M012	20	2004-03-08 12:17:33	54.5	HYG	HRE	V..N
03-M012	20	2004-03-08 12:27:33	56.5	HYG	HRE	V..N
03-M012	20	2004-03-08 12:37:33	48.56	HYG	HRE	V..N
03-M012	20	2004-03-08 12:47:33	46.5	HYG	HRE	V..N
03-M012	20	2004-03-08 12:57:33	45.31	HYG	HRE	V..N
03-M012	20	2004-03-08 13:07:33	41.63	HYG	HRE	V..N
03-M012	20	2004-03-08 13:17:33	39.06	HYG	HRE	V..N
03-M012	20	2004-03-08 13:27:33	43.56	HYG	HRE	V..N
03-M013	55	2004-02-26 15:52:06	35.8	QTR	HRE	V..N
03-M013	55	2004-02-26 16:02:06	37.6	QTR	HRE	V..N
03-M013	55	2004-02-26 16:12:06	35.9	QTR	HRE	V..N
03-M013	55	2004-02-26 16:22:06	32.9	QTR	HRE	V..N
03-M013	55	2004-02-26 16:32:06	32.3	QTR	HRE	V..N
03-M013	55	2004-02-26 16:42:06	33.5	QTR	HRE	V..N
03-M013	55	2004-02-26 16:52:06	33.9	QTR	HRE	V..N
03-M013	55	2004-02-26 17:02:06	34.2	QTR	HRE	V..N
03-M013	55	2004-02-26 17:12:06	34.6	QTR	HRE	V..N
03-M013	55	2004-02-26 17:22:06	34.8	QTR	HRE	V..N
03-M013	55	2004-02-26 17:32:06	33.7	QTR	HRE	V..N
03-M013	55	2004-02-26 17:42:06	34.3	QTR	HRE	V..N
03-M013	55	2004-02-26 17:52:06	34.8	QTR	HRE	V..N
03-M013	55	2004-02-26 18:02:06	35.7	QTR	HRE	V..N
03-M013	55	2004-02-26 18:12:06	35.7	QTR	HRE	V..N
03-M013	55	2004-02-26 18:22:06	35.7	QTR	HRE	V..N
03-M013	55	2004-02-26 18:32:06	35.7	QTR	HRE	V..N
03-M013	55	2004-02-26 18:42:06	35.8	QTR	HRE	V..N
03-M013	55	2004-02-26 18:52:06	35.9	QTR	HRE	V..N
03-M013	55	2004-02-26 19:02:06	36.1	QTR	HRE	V..N
03-M013	55	2004-02-26 19:12:06	36.2	QTR	HRE	V..N
03-M013	55	2004-02-26 19:22:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-26 19:32:06	36.5	QTR	HRE	V..N
03-M013	55	2004-02-26 19:42:06	37	QTR	HRE	V..N
03-M013	55	2004-02-26 19:52:06	35.9	QTR	HRE	V..N
03-M013	55	2004-02-26 20:02:06	34.3	QTR	HRE	V..N
03-M013	55	2004-02-26 20:12:06	33.6	QTR	HRE	V..N
03-M013	55	2004-02-26 20:22:06	33.3	QTR	HRE	V..N
03-M013	55	2004-02-26 20:32:06	33	QTR	HRE	V..N
03-M013	55	2004-02-26 20:42:06	32.9	QTR	HRE	V..N
03-M013	55	2004-02-26 20:52:06	32.9	QTR	HRE	V..N
03-M013	55	2004-02-26 21:02:06	33.2	QTR	HRE	V..N
03-M013	55	2004-02-26 21:12:06	33.4	QTR	HRE	V..N
03-M013	55	2004-02-26 21:22:06	33.6	QTR	HRE	V..N
03-M013	55	2004-02-26 21:32:06	33.5	QTR	HRE	V..N
03-M013	55	2004-02-26 21:42:06	33.3	QTR	HRE	V..N
03-M013	55	2004-02-26 21:52:06	33.3	QTR	HRE	V..N
03-M013	55	2004-02-26 22:02:06	33.4	QTR	HRE	V..N
03-M013	55	2004-02-26 22:12:06	33.6	QTR	HRE	V..N
03-M013	55	2004-02-26 22:22:06	33.4	QTR	HRE	V..N
03-M013	55	2004-02-26 22:32:06	33.6	QTR	HRE	V..N
03-M013	55	2004-02-26 22:42:06	34	QTR	HRE	V..N
03-M013	55	2004-02-26 22:52:06	33.7	QTR	HRE	V..N
03-M013	55	2004-02-26 23:02:06	33.3	QTR	HRE	V..N
03-M013	55	2004-02-26 23:12:06	33.7	QTR	HRE	V..N
03-M013	55	2004-02-26 23:22:06	33.7	QTR	HRE	V..N
03-M013	55	2004-02-26 23:32:06	33.7	QTR	HRE	V..N
03-M013	55	2004-02-26 23:42:06	33.6	QTR	HRE	V..N
03-M013	55	2004-02-26 23:52:06	33.8	QTR	HRE	V..N
03-M013	55	2004-02-27 00:02:06	33.6	QTR	HRE	V..N
03-M013	55	2004-02-27 00:12:06	33.7	QTR	HRE	V..N
03-M013	55	2004-02-27 00:22:06	33.7	QTR	HRE	V..N
03-M013	55	2004-02-27 00:32:06	33.5	QTR	HRE	V..N
03-M013	55	2004-02-27 00:42:06	33.7	QTR	HRE	V..N
03-M013	55	2004-02-27 00:52:06	35.9	QTR	HRE	V..N
03-M013	55	2004-02-27 01:02:06	38.8	QTR	HRE	V..N
03-M013	55	2004-02-27 01:12:06	42.2	QTR	HRE	V..N
03-M013	55	2004-02-27 01:22:06	40.8	QTR	HRE	V..N
03-M013	55	2004-02-27 01:32:06	40.1	QTR	HRE	V..N
03-M013	55	2004-02-27 01:42:06	39.5	QTR	HRE	V..N
03-M013	55	2004-02-27 01:52:06	38.3	QTR	HRE	V..N
03-M013	55	2004-02-27 02:02:06	37.5	QTR	HRE	V..N
03-M013	55	2004-02-27 02:12:06	36.9	QTR	HRE	V..N
03-M013	55	2004-02-27 02:22:06	36.6	QTR	HRE	V..N
03-M013	55	2004-02-27 02:32:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-27 02:42:06	36.5	QTR	HRE	V..N
03-M013	55	2004-02-27 02:52:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-27 03:02:06	36.4	QTR	HRE	V..N
03-M013	55	2004-02-27 03:12:06	36.7	QTR	HRE	V..N
03-M013	55	2004-02-27 03:22:06	36.8	QTR	HRE	V..N
03-M013	55	2004-02-27 03:32:06	36.9	QTR	HRE	V..N
03-M013	55	2004-02-27 03:42:06	36.9	QTR	HRE	V..N
03-M013	55	2004-02-27 03:52:06	36.6	QTR	HRE	V..N
03-M013	55	2004-02-27 04:02:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-27 04:12:06	36.2	QTR	HRE	V..N
03-M013	55	2004-02-27 04:22:06	36.1	QTR	HRE	V..N
03-M013	55	2004-02-27 04:32:06	35.9	QTR	HRE	V..N
03-M013	55	2004-02-27 04:42:06	35.9	QTR	HRE	V..N
03-M013	55	2004-02-27 04:52:06	36.1	QTR	HRE	V..N
03-M013	55	2004-02-27 05:02:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-27 05:12:06	36.5	QTR	HRE	V..N
03-M013	55	2004-02-27 05:22:06	36.6	QTR	HRE	V..N
03-M013	55	2004-02-27 05:32:06	36.5	QTR	HRE	V..N
03-M013	55	2004-02-27 05:42:06	36.2	QTR	HRE	V..N
03-M013	55	2004-02-27 05:52:06	36.2	QTR	HRE	V..N
03-M013	55	2004-02-27 06:02:06	36.5	QTR	HRE	V..N
03-M013	55	2004-02-27 06:12:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-27 06:22:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-27 06:32:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-27 06:42:06	36.2	QTR	HRE	V..N
03-M013	55	2004-02-27 06:52:06	36	QTR	HRE	V..N
03-M013	55	2004-02-27 07:02:06	35.8	QTR	HRE	V..N
03-M013	55	2004-02-27 07:12:06	35.7	QTR	HRE	V..N
03-M013	55	2004-02-27 07:22:06	36.1	QTR	HRE	V..N
03-M013	55	2004-02-27 07:32:06	35.7	QTR	HRE	V..N
03-M013	55	2004-02-27 07:42:06	34.9	QTR	HRE	V..N
03-M013	55	2004-02-27 07:52:06	35	QTR	HRE	V..N
03-M013	55	2004-02-27 08:02:06	35.1	QTR	HRE	V..N
03-M013	55	2004-02-27 08:12:06	35.1	QTR	HRE	V..N
03-M013	55	2004-02-27 08:22:06	34.9	QTR	HRE	V..N
03-M013	55	2004-02-27 08:32:06	34.8	QTR	HRE	V..N
03-M013	55	2004-02-27 08:42:06	34.6	QTR	HRE	V..N
03-M013	55	2004-02-27 08:52:06	34.5	QTR	HRE	V..N
03-M013	55	2004-02-27 09:02:06	34.5	QTR	HRE	V..N
03-M013	55	2004-02-27 09:12:06	34.6	QTR	HRE	V..N
03-M013	55	2004-02-27 09:22:06	34.7	QTR	HRE	V..N
03-M013	55	2004-02-27 09:32:06	34.5	QTR	HRE	V..N
03-M013	55	2004-02-27 09:42:06	34.4	QTR	HRE	V..N
03-M013	55	2004-02-27 09:52:06	34.3	QTR	HRE	V..N
03-M013	55	2004-02-27 10:02:06	34.3	QTR	HRE	V..N
03-M013	55	2004-02-27 10:12:06	34.3	QTR	HRE	V..N
03-M013	55	2004-02-27 10:22:06	34.1	QTR	HRE	V..N
03-M013	55	2004-02-27 10:32:06	34	QTR	HRE	V..N
03-M013	55	2004-02-27 10:42:06	34.1	QTR	HRE	V..N
03-M013	55	2004-02-27 10:52:06	34	QTR	HRE	V..N
03-M013	55	2004-02-27 11:02:06	33.9	QTR	HRE	V..N
03-M013	55	2004-02-27 11:12:06	33.8	QTR	HRE	V..N
03-M013	55	2004-02-27 11:22:06	34	QTR	HRE	V..N
03-M013	55	2004-02-27 11:32:06	33.9	QTR	HRE	V..N
03-M013	55	2004-02-27 11:42:06	33.8	QTR	HRE	V..N
03-M013	55	2004-02-27 11:52:06	33.7	QTR	HRE	V..N
03-M013	55	2004-02-27 12:02:06	33.1	QTR	HRE	V..N
03-M013	55	2004-02-27 12:12:06	32	QTR	HRE	V..N
03-M013	55	2004-02-27 12:22:06	32	QTR	HRE	V..N
03-M013	55	2004-02-27 12:32:06	32.2	QTR	HRE	V..N
03-M013	55	2004-02-27 12:42:06	33.4	QTR	HRE	V..N
03-M013	55	2004-02-27 12:52:06	34.8	QTR	HRE	V..N
03-M013	55	2004-02-27 13:02:06	35	QTR	HRE	V..N
03-M013	55	2004-02-27 13:12:06	35.2	QTR	HRE	V..N
03-M013	55	2004-02-27 13:22:06	38.6	QTR	HRE	V..N
03-M013	55	2004-02-27 13:32:06	39.9	QTR	HRE	V..N
03-M013	55	2004-02-27 13:42:06	39.2	QTR	HRE	V..N
03-M013	55	2004-02-27 13:52:06	38.8	QTR	HRE	V..N
03-M013	55	2004-02-27 14:02:06	38.5	QTR	HRE	V..N
03-M013	55	2004-02-27 14:12:06	38.2	QTR	HRE	V..N
03-M013	55	2004-02-27 14:22:06	38.2	QTR	HRE	V..N
03-M013	55	2004-02-27 14:32:06	38.1	QTR	HRE	V..N
03-M013	55	2004-02-27 14:42:06	37.8	QTR	HRE	V..N
03-M013	55	2004-02-27 14:52:06	37.8	QTR	HRE	V..N
03-M013	55	2004-02-27 15:02:06	37.6	QTR	HRE	V..N
03-M013	55	2004-02-27 15:12:06	37.5	QTR	HRE	V..N
03-M013	55	2004-02-27 15:22:06	37.4	QTR	HRE	V..N
03-M013	55	2004-02-27 15:32:06	37.2	QTR	HRE	V..N
03-M013	55	2004-02-27 15:42:06	36.9	QTR	HRE	V..N
03-M013	55	2004-02-27 15:52:06	36.9	QTR	HRE	V..N
03-M013	55	2004-02-27 16:02:06	36.8	QTR	HRE	V..N
03-M013	55	2004-02-27 16:12:06	37	QTR	HRE	V..N
03-M013	55	2004-02-27 16:22:06	37.1	QTR	HRE	V..N
03-M013	55	2004-02-27 16:32:06	37.1	QTR	HRE	V..N
03-M013	55	2004-02-27 16:42:06	37.1	QTR	HRE	V..N
03-M013	55	2004-02-27 16:52:06	37.1	QTR	HRE	V..N
03-M013	55	2004-02-27 17:02:06	37	QTR	HRE	V..N
03-M013	55	2004-02-27 17:12:06	37	QTR	HRE	V..N
03-M013	55	2004-02-27 17:22:06	37.6	QTR	HRE	V..N
03-M013	55	2004-02-27 17:32:06	37.6	QTR	HRE	V..N
03-M013	55	2004-02-27 17:42:06	37.3	QTR	HRE	V..N
03-M013	55	2004-02-27 17:52:06	37.1	QTR	HRE	V..N
03-M013	55	2004-02-27 18:02:06	37.1	QTR	HRE	V..N
03-M013	55	2004-02-27 18:12:06	37.5	QTR	HRE	V..N
03-M013	55	2004-02-27 18:22:06	37.2	QTR	HRE	V..N
03-M013	55	2004-02-27 18:32:06	37	QTR	HRE	V..N
03-M013	55	2004-02-27 18:42:06	36.8	QTR	HRE	V..N
03-M013	55	2004-02-27 18:52:06	36.6	QTR	HRE	V..N
03-M013	55	2004-02-27 19:02:06	36.7	QTR	HRE	V..N
03-M013	55	2004-02-27 19:12:06	36.9	QTR	HRE	V..N
03-M013	55	2004-02-27 19:22:06	37	QTR	HRE	V..N
03-M013	55	2004-02-27 19:32:06	36.9	QTR	HRE	V..N
03-M013	55	2004-02-27 19:42:06	36.7	QTR	HRE	V..N
03-M013	55	2004-02-27 19:52:06	36.6	QTR	HRE	V..N
03-M013	55	2004-02-27 20:02:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-27 20:12:06	35.3	QTR	HRE	V..N
03-M013	55	2004-02-27 20:22:06	38.2	QTR	HRE	V..N
03-M013	55	2004-02-27 20:32:06	40	QTR	HRE	V..N
03-M013	55	2004-02-27 20:42:06	39.2	QTR	HRE	V..N
03-M013	55	2004-02-27 20:52:06	38.8	QTR	HRE	V..N
03-M013	55	2004-02-27 21:02:06	38.4	QTR	HRE	V..N
03-M013	55	2004-02-27 21:12:06	38.2	QTR	HRE	V..N
03-M013	55	2004-02-27 21:22:06	37.9	QTR	HRE	V..N
03-M013	55	2004-02-27 21:32:06	37.7	QTR	HRE	V..N
03-M013	55	2004-02-27 21:42:06	37.6	QTR	HRE	V..N
03-M013	55	2004-02-27 21:52:06	37.3	QTR	HRE	V..N
03-M013	55	2004-02-27 22:02:06	37.1	QTR	HRE	V..N
03-M013	55	2004-02-27 22:12:06	37.3	QTR	HRE	V..N
03-M013	55	2004-02-27 22:22:06	37.6	QTR	HRE	V..N
03-M013	55	2004-02-27 22:32:06	38.3	QTR	HRE	V..N
03-M013	55	2004-02-27 22:42:06	39.4	QTR	HRE	V..N
03-M013	55	2004-02-27 22:52:06	38.2	QTR	HRE	V..N
03-M013	55	2004-02-27 23:02:06	37.3	QTR	HRE	V..N
03-M013	55	2004-02-27 23:12:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-27 23:22:06	36.7	QTR	HRE	V..N
03-M013	55	2004-02-27 23:32:06	37	QTR	HRE	V..N
03-M013	55	2004-02-27 23:42:06	37.5	QTR	HRE	V..N
03-M013	55	2004-02-27 23:52:06	36.9	QTR	HRE	V..N
03-M013	55	2004-02-28 00:02:06	36.5	QTR	HRE	V..N
03-M013	55	2004-02-28 00:12:06	35.8	QTR	HRE	V..N
03-M013	55	2004-02-28 00:22:06	35.5	QTR	HRE	V..N
03-M013	55	2004-02-28 00:32:06	35.5	QTR	HRE	V..N
03-M013	55	2004-02-28 00:42:06	34.7	QTR	HRE	V..N
03-M013	55	2004-02-28 00:52:06	34.8	QTR	HRE	V..N
03-M013	55	2004-02-28 01:02:06	34.7	QTR	HRE	V..N
03-M013	55	2004-02-28 01:12:06	34.7	QTR	HRE	V..N
03-M013	55	2004-02-28 01:22:06	35	QTR	HRE	V..N
03-M013	55	2004-02-28 01:32:06	35.1	QTR	HRE	V..N
03-M013	55	2004-02-28 01:42:06	34.8	QTR	HRE	V..N
03-M013	55	2004-02-28 01:52:06	34.8	QTR	HRE	V..N
03-M013	55	2004-02-28 02:02:06	34.4	QTR	HRE	V..N
03-M013	55	2004-02-28 02:12:06	34.6	QTR	HRE	V..N
03-M013	55	2004-02-28 02:22:06	34.9	QTR	HRE	V..N
03-M013	55	2004-02-28 02:32:06	35.3	QTR	HRE	V..N
03-M013	55	2004-02-28 02:42:06	35.8	QTR	HRE	V..N
03-M013	55	2004-02-28 02:52:06	37.4	QTR	HRE	V..N
03-M013	55	2004-02-28 03:02:06	40.2	QTR	HRE	V..N
03-M013	55	2004-02-28 03:12:06	44.3	QTR	HRE	V..N
03-M013	55	2004-02-28 03:22:06	42.7	QTR	HRE	V..N
03-M013	55	2004-02-28 03:32:06	40.6	QTR	HRE	V..N
03-M013	55	2004-02-28 03:42:06	39.3	QTR	HRE	V..N
03-M013	55	2004-02-28 03:52:06	38.5	QTR	HRE	V..N
03-M013	55	2004-02-28 04:02:06	37.9	QTR	HRE	V..N
03-M013	55	2004-02-28 04:12:06	37.6	QTR	HRE	V..N
03-M013	55	2004-02-28 04:22:06	37.2	QTR	HRE	V..N
03-M013	55	2004-02-28 04:32:06	37.1	QTR	HRE	V..N
03-M013	55	2004-02-28 04:42:06	36.8	QTR	HRE	V..N
03-M013	55	2004-02-28 04:52:06	36.8	QTR	HRE	V..N
03-M013	55	2004-02-28 05:02:06	36.6	QTR	HRE	V..N
03-M013	55	2004-02-28 05:12:06	36.5	QTR	HRE	V..N
03-M013	55	2004-02-28 05:22:06	36.4	QTR	HRE	V..N
03-M013	55	2004-02-28 05:32:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-28 05:42:06	36.1	QTR	HRE	V..N
03-M013	55	2004-02-28 05:52:06	35.9	QTR	HRE	V..N
03-M013	55	2004-02-28 06:02:06	35.8	QTR	HRE	V..N
03-M013	55	2004-02-28 06:12:06	35.9	QTR	HRE	V..N
03-M013	55	2004-02-28 06:22:06	36.1	QTR	HRE	V..N
03-M013	55	2004-02-28 06:32:06	36.2	QTR	HRE	V..N
03-M013	55	2004-02-28 06:42:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-28 06:52:06	36.5	QTR	HRE	V..N
03-M013	55	2004-02-28 07:02:06	36.6	QTR	HRE	V..N
03-M013	55	2004-02-28 07:12:06	36.5	QTR	HRE	V..N
03-M013	55	2004-02-28 07:22:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-28 07:32:06	36.2	QTR	HRE	V..N
03-M013	55	2004-02-28 07:42:06	36.2	QTR	HRE	V..N
03-M013	55	2004-02-28 07:52:06	36.1	QTR	HRE	V..N
03-M013	55	2004-02-28 08:02:06	35.9	QTR	HRE	V..N
03-M013	55	2004-02-28 08:12:06	35.8	QTR	HRE	V..N
03-M013	55	2004-02-28 08:22:06	35.6	QTR	HRE	V..N
03-M013	55	2004-02-28 08:32:06	35.6	QTR	HRE	V..N
03-M013	55	2004-02-28 08:42:06	35.5	QTR	HRE	V..N
03-M013	55	2004-02-28 08:52:06	35.5	QTR	HRE	V..N
03-M013	55	2004-02-28 09:02:06	35.2	QTR	HRE	V..N
03-M013	55	2004-02-28 09:12:06	35	QTR	HRE	V..N
03-M013	55	2004-02-28 09:22:06	35	QTR	HRE	V..N
03-M013	55	2004-02-28 09:32:06	35	QTR	HRE	V..N
03-M013	55	2004-02-28 09:42:06	34.9	QTR	HRE	V..N
03-M013	55	2004-02-28 09:52:06	34.9	QTR	HRE	V..N
03-M013	55	2004-02-28 10:02:06	35.2	QTR	HRE	V..N
03-M013	55	2004-02-28 10:12:06	35.3	QTR	HRE	V..N
03-M013	55	2004-02-28 10:22:06	35.2	QTR	HRE	V..N
03-M013	55	2004-02-28 10:32:06	35.1	QTR	HRE	V..N
03-M013	55	2004-02-28 10:42:06	35.3	QTR	HRE	V..N
03-M013	55	2004-02-28 10:52:06	35.3	QTR	HRE	V..N
03-M013	55	2004-02-28 11:02:06	35.3	QTR	HRE	V..N
03-M013	55	2004-02-28 11:12:06	35.1	QTR	HRE	V..N
03-M013	55	2004-02-28 11:22:06	35	QTR	HRE	V..N
03-M013	55	2004-02-28 11:32:06	35.2	QTR	HRE	V..N
03-M013	55	2004-02-28 11:42:06	35.4	QTR	HRE	V..N
03-M013	55	2004-02-28 11:52:06	35.2	QTR	HRE	V..N
03-M013	55	2004-02-28 12:02:06	35.2	QTR	HRE	V..N
03-M013	55	2004-02-28 12:12:06	32.9	QTR	HRE	V..N
03-M013	55	2004-02-28 12:22:06	34.6	QTR	HRE	V..N
03-M013	55	2004-02-28 12:32:06	33.9	QTR	HRE	V..N
03-M013	55	2004-02-28 12:42:06	37.6	QTR	HRE	V..N
03-M013	55	2004-02-28 12:52:06	38.7	QTR	HRE	V..N
03-M013	55	2004-02-28 13:02:06	38.7	QTR	HRE	V..N
03-M013	55	2004-02-28 13:12:06	38.6	QTR	HRE	V..N
03-M013	55	2004-02-28 13:22:06	38.5	QTR	HRE	V..N
03-M013	55	2004-02-28 13:32:06	39.1	QTR	HRE	V..N
03-M013	55	2004-02-28 13:42:06	39	QTR	HRE	V..N
03-M013	55	2004-02-28 13:52:06	39	QTR	HRE	V..N
03-M013	55	2004-02-28 14:02:06	39.6	QTR	HRE	V..N
03-M013	55	2004-02-28 14:12:06	39.5	QTR	HRE	V..N
03-M013	55	2004-02-28 14:22:06	39	QTR	HRE	V..N
03-M013	55	2004-02-28 14:32:06	39.2	QTR	HRE	V..N
03-M013	55	2004-02-28 14:42:06	38.9	QTR	HRE	V..N
03-M013	55	2004-02-28 14:52:06	38.7	QTR	HRE	V..N
03-M013	55	2004-02-28 15:02:06	38	QTR	HRE	V..N
03-M013	55	2004-02-28 15:12:06	36.8	QTR	HRE	V..N
03-M013	55	2004-02-28 15:22:06	36.4	QTR	HRE	V..N
03-M013	55	2004-02-28 15:32:06	36.1	QTR	HRE	V..N
03-M013	55	2004-02-28 15:42:06	35.7	QTR	HRE	V..N
03-M013	55	2004-02-28 15:52:06	35.5	QTR	HRE	V..N
03-M013	55	2004-02-28 16:02:06	35.3	QTR	HRE	V..N
03-M013	55	2004-02-28 16:12:06	35	QTR	HRE	V..N
03-M013	55	2004-02-28 16:22:06	35	QTR	HRE	V..N
03-M013	55	2004-02-28 16:32:06	35	QTR	HRE	V..N
03-M013	55	2004-02-28 16:42:06	34.9	QTR	HRE	V..N
03-M013	55	2004-02-28 16:52:06	35	QTR	HRE	V..N
03-M013	55	2004-02-28 17:02:06	34.9	QTR	HRE	V..N
03-M013	55	2004-02-28 17:12:06	35.3	QTR	HRE	V..N
03-M013	55	2004-02-28 17:22:06	36.1	QTR	HRE	V..N
03-M013	55	2004-02-28 17:32:06	36.3	QTR	HRE	V..N
03-M013	55	2004-02-28 17:42:06	36.2	QTR	HRE	V..N
03-M013	55	2004-02-28 17:52:06	36.8	QTR	HRE	V..N
03-M013	55	2004-02-28 18:02:06	36.9	QTR	HRE	V..N
03-M013	55	2004-02-28 18:12:06	36.9	QTR	HRE	V..N
03-M013	55	2004-02-28 18:22:06	37	QTR	HRE	V..N
03-M013	55	2004-02-28 18:32:06	37.2	QTR	HRE	V..N
03-M013	55	2004-02-28 18:42:06	37.3	QTR	HRE	V..N
03-M013	55	2004-02-28 18:52:06	37.5	QTR	HRE	V..N
03-M013	55	2004-02-28 19:02:06	37.9	QTR	HRE	V..N
03-M013	55	2004-02-28 19:12:06	38.3	QTR	HRE	V..N
03-M013	55	2004-02-28 19:22:06	38.3	QTR	HRE	V..N
03-M013	55	2004-02-28 19:32:06	37.3	QTR	HRE	V..N
03-M013	55	2004-02-28 19:42:06	36.1	QTR	HRE	V..N
03-M013	55	2004-02-28 19:52:06	34.9	QTR	HRE	V..N
03-M013	55	2004-02-28 20:02:06	34.3	QTR	HRE	V..N
03-M013	55	2004-02-28 20:12:06	34.1	QTR	HRE	V..N
03-M013	55	2004-02-28 20:22:06	33.6	QTR	HRE	V..N
03-M013	55	2004-02-28 20:32:06	33.6	QTR	HRE	V..N
03-M013	55	2004-02-28 20:42:06	33.1	QTR	HRE	V..N
03-M013	55	2004-02-28 20:52:06	32.5	QTR	HRE	V..N
03-M013	55	2004-02-28 21:02:06	32.2	QTR	HRE	V..N
03-M013	55	2004-02-28 21:12:06	32.6	QTR	HRE	V..N
03-M013	55	2004-02-28 21:22:06	32.8	QTR	HRE	V..N
03-M013	55	2004-02-28 21:32:06	32.7	QTR	HRE	V..N
03-M013	55	2004-02-28 21:42:06	29.9	QTR	HRE	V..N
03-M013	55	2004-02-28 21:52:06	30.5	QTR	HRE	V..N
03-M013	55	2004-02-28 22:02:06	31.9	QTR	HRE	V..N
03-M013	55	2004-02-28 22:12:06	32.7	QTR	HRE	V..N
03-M013	55	2004-02-28 22:22:06	33.3	QTR	HRE	V..N
03-M013	55	2004-02-28 22:32:06	33.4	QTR	HRE	V..N
03-M013	55	2004-02-28 22:42:06	32.9	QTR	HRE	V..N
03-M013	55	2004-02-28 22:52:06	32.8	QTR	HRE	V..N
03-M013	55	2004-02-28 23:02:06	33.4	QTR	HRE	V..N
03-M013	55	2004-02-28 23:12:06	34	QTR	HRE	V..N
03-M013	55	2004-02-28 23:22:06	33.9	QTR	HRE	V..N
03-M013	55	2004-02-28 23:32:06	33.9	QTR	HRE	V..N
03-M013	55	2004-02-28 23:42:06	33.8	QTR	HRE	V..N
03-M013	55	2004-02-28 23:52:06	33.5	QTR	HRE	V..N
03-M013	55	2004-02-29 00:02:06	33.4	QTR	HRE	V..N
03-M013	55	2004-02-29 00:12:06	33.2	QTR	HRE	V..N
03-M013	55	2004-02-29 00:22:06	33.4	QTR	HRE	V..N
03-M013	55	2004-02-29 00:32:06	33.5	QTR	HRE	V..N
03-M013	55	2004-02-29 00:42:06	33.1	QTR	HRE	V..N
03-M013	55	2004-02-29 00:52:06	32.7	QTR	HRE	V..N
03-M013	55	2004-02-29 01:02:06	32.3	QTR	HRE	V..N
03-M013	55	2004-02-29 01:12:06	32.4	QTR	HRE	V..N
03-M013	55	2004-02-29 01:22:06	31.4	QTR	HRE	V..N
03-M013	55	2004-02-29 01:32:06	31.7	QTR	HRE	V..N
03-M013	55	2004-02-29 01:42:06	31.8	QTR	HRE	V..N
03-M013	55	2004-02-29 01:52:06	31.9	QTR	HRE	V..N
03-M013	55	2004-02-29 02:02:06	32	QTR	HRE	V..N
03-M013	55	2004-02-29 02:12:06	32	QTR	HRE	V..N
03-M013	55	2004-02-29 02:22:06	31.6	QTR	HRE	V..N
03-M013	55	2004-02-29 02:32:06	31.5	QTR	HRE	V..N
03-M013	55	2004-02-29 02:42:06	31.5	QTR	HRE	V..N
03-M013	55	2004-02-29 02:52:06	31.3	QTR	HRE	V..N
03-M013	55	2004-02-29 03:02:06	31.5	QTR	HRE	V..N
03-M013	55	2004-02-29 03:12:06	31.5	QTR	HRE	V..N
03-M013	55	2004-02-29 03:22:06	31.6	QTR	HRE	V..N
03-M013	55	2004-02-29 03:32:06	31.9	QTR	HRE	V..N
03-M013	55	2004-02-29 03:42:06	32.1	QTR	HRE	V..N
03-M013	55	2004-02-29 03:52:06	32.4	QTR	HRE	V..N
03-M013	55	2004-02-29 04:02:06	32.6	QTR	HRE	V..N
03-M013	55	2004-02-29 04:12:06	32.6	QTR	HRE	V..N
03-M013	55	2004-02-29 04:22:06	32.6	QTR	HRE	V..N
03-M013	55	2004-02-29 04:32:06	32.7	QTR	HRE	V..N
03-M013	55	2004-02-29 04:42:06	32.5	QTR	HRE	V..N
03-M013	55	2004-02-29 04:52:06	32.3	QTR	HRE	V..N
03-M013	55	2004-02-29 05:02:06	32.4	QTR	HRE	V..N
03-M013	55	2004-02-29 05:12:06	32.7	QTR	HRE	V..N
03-M013	55	2004-02-29 05:22:06	32.7	QTR	HRE	V..N
03-M013	55	2004-02-29 05:32:06	32.4	QTR	HRE	V..N
03-M013	55	2004-02-29 05:42:06	32.5	QTR	HRE	V..N
03-M013	55	2004-02-29 05:52:06	32.4	QTR	HRE	V..N
03-M013	55	2004-02-29 06:02:06	32.2	QTR	HRE	V..N
03-M013	55	2004-02-29 06:12:06	32.3	QTR	HRE	V..N
03-M013	55	2004-02-29 06:22:06	32.1	QTR	HRE	V..N
03-M013	55	2004-02-29 06:32:06	32.1	QTR	HRE	V..N
03-M013	55	2004-02-29 06:42:06	32.3	QTR	HRE	V..N
03-M013	55	2004-02-29 06:52:06	32.2	QTR	HRE	V..N
03-M013	55	2004-02-29 07:02:06	32.1	QTR	HRE	V..N
03-M013	55	2004-02-29 07:12:06	32.1	QTR	HRE	V..N
03-M013	55	2004-02-29 07:22:06	31.9	QTR	HRE	V..N
03-M013	55	2004-02-29 07:32:06	32	QTR	HRE	V..N
03-M013	55	2004-02-29 07:42:06	32.1	QTR	HRE	V..N
03-M013	55	2004-02-29 07:52:06	31.8	QTR	HRE	V..N
03-M013	55	2004-02-29 08:02:06	31.6	QTR	HRE	V..N
03-M013	55	2004-02-29 08:12:06	31.9	QTR	HRE	V..N
03-M013	55	2004-02-29 08:22:06	31.6	QTR	HRE	V..N
03-M013	55	2004-02-29 08:32:06	31.5	QTR	HRE	V..N
03-M013	55	2004-02-29 08:42:06	31.7	QTR	HRE	V..N
03-M013	55	2004-02-29 08:52:06	31.7	QTR	HRE	V..N
03-M013	55	2004-02-29 09:02:06	31.9	QTR	HRE	V..N
03-M013	55	2004-02-29 09:12:06	32.1	QTR	HRE	V..N
03-M013	55	2004-02-29 09:22:06	31.8	QTR	HRE	V..N
03-M013	55	2004-02-29 09:32:06	31.2	QTR	HRE	V..N
03-M013	55	2004-02-29 09:42:06	31.3	QTR	HRE	V..N
03-M013	55	2004-02-29 09:52:06	31.3	QTR	HRE	V..N
03-M013	55	2004-02-29 10:02:06	31.3	QTR	HRE	V..N
03-M013	55	2004-02-29 10:12:06	31.6	QTR	HRE	V..N
03-M013	55	2004-02-29 10:22:06	31.7	QTR	HRE	V..N
03-M013	55	2004-02-29 10:32:06	31.7	QTR	HRE	V..N
03-M013	55	2004-02-29 10:42:06	32.2	QTR	HRE	V..N
03-M013	55	2004-02-29 10:52:06	32.5	QTR	HRE	V..N
03-M013	55	2004-02-29 11:02:06	32.5	QTR	HRE	V..N
03-M013	55	2004-02-29 11:12:06	32.6	QTR	HRE	V..N
03-M013	55	2004-02-29 11:22:06	32.9	QTR	HRE	V..N
03-M013	55	2004-02-29 11:32:06	32.9	QTR	HRE	V..N
03-M013	55	2004-02-29 11:42:06	32.5	QTR	HRE	V..N
03-M013	55	2004-02-29 11:52:06	31.9	QTR	HRE	V..N
03-M013	55	2004-02-29 12:02:06	32	QTR	HRE	V..N
03-M013	55	2004-02-29 12:12:06	32.3	QTR	HRE	V..N
03-M013	55	2004-02-29 12:22:06	34.4	QTR	HRE	V..N
03-M013	55	2004-02-29 12:32:06	38.2	QTR	HRE	V..N
03-M013	55	2004-02-29 12:42:06	39.2	QTR	HRE	V..N
03-M013	55	2004-02-29 12:52:06	33	QTR	HRE	V..N
03-M013	55	2004-02-29 13:02:06	33.4	QTR	HRE	V..N
03-M013	55	2004-02-29 13:12:06	33.7	QTR	HRE	V..N
03-M013	55	2004-02-29 13:22:06	27.5	QTR	HRE	V..N
03-M013	55	2004-02-29 13:32:06	28.8	QTR	HRE	V..N
03-M013	55	2004-02-29 13:42:06	30.3	QTR	HRE	V..N
03-M013	55	2004-02-29 13:52:06	31.5	QTR	HRE	V..N
03-M013	55	2004-02-29 14:02:06	33	QTR	HRE	V..N
03-M013	55	2004-02-29 14:12:06	33.2	QTR	HRE	V..N
03-M013	55	2004-02-29 14:22:06	33.5	QTR	HRE	V..N
03-M013	55	2004-02-29 14:32:06	33.4	QTR	HRE	V..N
03-M013	55	2004-02-29 14:42:06	33.7	QTR	HRE	V..N
03-M013	55	2004-02-29 14:52:06	33.6	QTR	HRE	V..N
03-M013	55	2004-02-29 15:02:06	33.4	QTR	HRE	V..N
03-M013	55	2004-02-29 15:12:06	33.3	QTR	HRE	V..N
03-M013	55	2004-02-29 15:22:06	33.3	QTR	HRE	V..N
03-M013	55	2004-02-29 15:32:06	33.1	QTR	HRE	V..N
03-M013	55	2004-02-29 15:42:06	33.1	QTR	HRE	V..N
03-M013	55	2004-02-29 15:52:06	32.8	QTR	HRE	V..N
03-M013	55	2004-02-29 16:02:06	33.1	QTR	HRE	V..N
03-M013	55	2004-02-29 16:12:06	32	QTR	HRE	V..N
03-M013	55	2004-02-29 16:22:06	31.3	QTR	HRE	V..N
03-M013	55	2004-02-29 16:32:06	31.3	QTR	HRE	V..N
03-M013	55	2004-02-29 16:42:06	31.3	QTR	HRE	V..N
03-M013	55	2004-02-29 16:52:06	31.2	QTR	HRE	V..N
03-M013	55	2004-02-29 17:02:06	31.4	QTR	HRE	V..N
03-M013	55	2004-02-29 17:12:06	32.5	QTR	HRE	V..N
03-M013	55	2004-02-29 17:22:06	33.6	QTR	HRE	V..N
03-M013	55	2004-02-29 17:32:06	34.4	QTR	HRE	V..N
03-M013	55	2004-02-29 17:42:06	35.1	QTR	HRE	V..N
03-M013	55	2004-02-29 17:52:06	35.3	QTR	HRE	V..N
03-M013	55	2004-02-29 18:02:06	35.4	QTR	HRE	V..N
03-M013	55	2004-02-29 18:12:06	35.5	QTR	HRE	V..N
03-M013	55	2004-02-29 18:22:06	35.1	QTR	HRE	V..N
03-M013	55	2004-02-29 18:32:06	34.9	QTR	HRE	V..N
03-M013	55	2004-02-29 18:42:06	34.9	QTR	HRE	V..N
03-M013	55	2004-02-29 18:52:06	35.4	QTR	HRE	V..N
03-M013	55	2004-02-29 19:02:06	36.7	QTR	HRE	V..N
03-M013	55	2004-02-29 19:12:06	35.2	QTR	HRE	V..N
03-M013	55	2004-02-29 19:22:06	34.6	QTR	HRE	V..N
03-M013	55	2004-02-29 19:32:06	33.9	QTR	HRE	V..N
03-M013	55	2004-02-29 19:42:06	33.6	QTR	HRE	V..N
03-M013	55	2004-02-29 19:52:06	32.8	QTR	HRE	V..N
03-M013	55	2004-02-29 20:02:06	32.7	QTR	HRE	V..N
03-M013	55	2004-02-29 20:12:06	32.2	QTR	HRE	V..N
03-M013	55	2004-02-29 20:22:06	31.7	QTR	HRE	V..N
03-M013	55	2004-02-29 20:32:06	31.1	QTR	HRE	V..N
03-M013	55	2004-02-29 20:42:06	30.9	QTR	HRE	V..N
03-M013	55	2004-02-29 20:52:06	30.2	QTR	HRE	V..N
03-M013	55	2004-02-29 21:02:06	29.4	QTR	HRE	V..N
03-M013	55	2004-02-29 21:12:06	28.8	QTR	HRE	V..N
03-M013	55	2004-02-29 21:22:06	28.8	QTR	HRE	V..N
03-M013	55	2004-02-29 21:32:06	28.7	QTR	HRE	V..N
03-M013	55	2004-02-29 21:42:06	28.6	QTR	HRE	V..N
03-M013	55	2004-02-29 21:52:06	28.6	QTR	HRE	V..N
03-M013	55	2004-02-29 22:02:06	28.5	QTR	HRE	V..N
03-M013	55	2004-02-29 22:12:06	29.7	QTR	HRE	V..N
03-M013	55	2004-02-29 22:22:06	29.5	QTR	HRE	V..N
03-M013	55	2004-02-29 22:32:06	29.3	QTR	HRE	V..N
03-M013	55	2004-02-29 22:42:06	29.6	QTR	HRE	V..N
03-M013	55	2004-02-29 22:52:06	30.4	QTR	HRE	V..N
03-M013	55	2004-02-29 23:02:06	32.5	QTR	HRE	V..N
03-M013	55	2004-02-29 23:12:06	33.2	QTR	HRE	V..N
03-M013	55	2004-02-29 23:22:06	33	QTR	HRE	V..N
03-M013	55	2004-02-29 23:32:06	32.5	QTR	HRE	V..N
03-M013	55	2004-02-29 23:42:06	32.2	QTR	HRE	V..N
03-M013	55	2004-02-29 23:52:06	32.1	QTR	HRE	V..N
03-M013	55	2004-03-01 00:02:06	32.2	QTR	HRE	V..N
03-M013	55	2004-03-01 00:12:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-01 00:22:06	31.8	QTR	HRE	V..N
03-M013	55	2004-03-01 00:32:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-01 00:42:06	31.2	QTR	HRE	V..N
03-M013	55	2004-03-01 00:52:06	31	QTR	HRE	V..N
03-M013	55	2004-03-01 01:02:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-01 01:12:06	31	QTR	HRE	V..N
03-M013	55	2004-03-01 01:22:06	30.6	QTR	HRE	V..N
03-M013	55	2004-03-01 01:32:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-01 01:42:06	30.6	QTR	HRE	V..N
03-M013	55	2004-03-01 01:52:06	31	QTR	HRE	V..N
03-M013	55	2004-03-01 02:02:06	31.3	QTR	HRE	V..N
03-M013	55	2004-03-01 02:12:06	31.7	QTR	HRE	V..N
03-M013	55	2004-03-01 02:22:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-01 02:32:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-01 02:42:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-01 02:52:06	31.1	QTR	HRE	V..N
03-M013	55	2004-03-01 03:02:06	31.3	QTR	HRE	V..N
03-M013	55	2004-03-01 03:12:06	31.3	QTR	HRE	V..N
03-M013	55	2004-03-01 03:22:06	31.2	QTR	HRE	V..N
03-M013	55	2004-03-01 03:32:06	31	QTR	HRE	V..N
03-M013	55	2004-03-01 03:42:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-01 03:52:06	31.6	QTR	HRE	V..N
03-M013	55	2004-03-01 04:02:06	33.2	QTR	HRE	V..N
03-M013	55	2004-03-01 04:12:06	36.2	QTR	HRE	V..N
03-M013	55	2004-03-01 04:22:06	37.2	QTR	HRE	V..N
03-M013	55	2004-03-01 04:32:06	35.4	QTR	HRE	V..N
03-M013	55	2004-03-01 04:42:06	34.3	QTR	HRE	V..N
03-M013	55	2004-03-01 04:52:06	33.3	QTR	HRE	V..N
03-M013	55	2004-03-01 05:02:06	33	QTR	HRE	V..N
03-M013	55	2004-03-01 05:12:06	32.4	QTR	HRE	V..N
03-M013	55	2004-03-01 05:22:06	32.3	QTR	HRE	V..N
03-M013	55	2004-03-01 05:32:06	32.1	QTR	HRE	V..N
03-M013	55	2004-03-01 05:42:06	32	QTR	HRE	V..N
03-M013	55	2004-03-01 05:52:06	31.8	QTR	HRE	V..N
03-M013	55	2004-03-01 06:02:06	31.7	QTR	HRE	V..N
03-M013	55	2004-03-01 06:12:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-01 06:22:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-01 06:32:06	31.3	QTR	HRE	V..N
03-M013	55	2004-03-01 06:42:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-01 06:52:06	31.1	QTR	HRE	V..N
03-M013	55	2004-03-01 07:02:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-01 07:12:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-01 07:22:06	30.7	QTR	HRE	V..N
03-M013	55	2004-03-01 07:32:06	30.7	QTR	HRE	V..N
03-M013	55	2004-03-01 07:42:06	30.4	QTR	HRE	V..N
03-M013	55	2004-03-01 07:52:06	30.5	QTR	HRE	V..N
03-M013	55	2004-03-01 08:02:06	30.5	QTR	HRE	V..N
03-M013	55	2004-03-01 08:12:06	30.4	QTR	HRE	V..N
03-M013	55	2004-03-01 08:22:06	30.7	QTR	HRE	V..N
03-M013	55	2004-03-01 08:32:06	30.4	QTR	HRE	V..N
03-M013	55	2004-03-01 08:42:06	30.6	QTR	HRE	V..N
03-M013	55	2004-03-01 08:52:06	30.6	QTR	HRE	V..N
03-M013	55	2004-03-01 09:02:06	30.3	QTR	HRE	V..N
03-M013	55	2004-03-01 09:12:06	30.5	QTR	HRE	V..N
03-M013	55	2004-03-01 09:22:06	30.3	QTR	HRE	V..N
03-M013	55	2004-03-01 09:32:06	30.4	QTR	HRE	V..N
03-M013	55	2004-03-01 09:42:06	30.4	QTR	HRE	V..N
03-M013	55	2004-03-01 09:52:06	30.6	QTR	HRE	V..N
03-M013	55	2004-03-01 10:02:06	31	QTR	HRE	V..N
03-M013	55	2004-03-01 10:12:06	30.7	QTR	HRE	V..N
03-M013	55	2004-03-01 10:22:06	30.7	QTR	HRE	V..N
03-M013	55	2004-03-01 10:32:06	29.9	QTR	HRE	V..N
03-M013	55	2004-03-01 10:42:06	30.3	QTR	HRE	V..N
03-M013	55	2004-03-01 10:52:06	30	QTR	HRE	V..N
03-M013	55	2004-03-01 11:02:06	30.1	QTR	HRE	V..N
03-M013	55	2004-03-01 11:12:06	30.1	QTR	HRE	V..N
03-M013	55	2004-03-01 11:22:06	30.7	QTR	HRE	V..N
03-M013	55	2004-03-01 11:32:06	32.1	QTR	HRE	V..N
03-M013	55	2004-03-01 11:42:06	35.2	QTR	HRE	V..N
03-M013	55	2004-03-01 11:52:06	40	QTR	HRE	V..N
03-M013	55	2004-03-01 12:02:06	42.6	QTR	HRE	V..N
03-M013	55	2004-03-01 12:12:06	40.2	QTR	HRE	V..N
03-M013	55	2004-03-01 12:22:06	36.7	QTR	HRE	V..N
03-M013	55	2004-03-01 12:32:06	37	QTR	HRE	V..N
03-M013	55	2004-03-01 12:42:06	37	QTR	HRE	V..N
03-M013	55	2004-03-01 12:52:06	36.5	QTR	HRE	V..N
03-M013	55	2004-03-01 13:02:06	37.1	QTR	HRE	V..N
03-M013	55	2004-03-01 13:12:06	37.2	QTR	HRE	V..N
03-M013	55	2004-03-01 13:22:06	36.5	QTR	HRE	V..N
03-M013	55	2004-03-01 13:32:06	37.1	QTR	HRE	V..N
03-M013	55	2004-03-01 13:42:06	36.8	QTR	HRE	V..N
03-M013	55	2004-03-01 13:52:06	36.2	QTR	HRE	V..N
03-M013	55	2004-03-01 14:02:06	34.7	QTR	HRE	V..N
03-M013	55	2004-03-01 14:12:06	34	QTR	HRE	V..N
03-M013	55	2004-03-01 14:22:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-01 14:32:06	33.5	QTR	HRE	V..N
03-M013	55	2004-03-01 14:42:06	33.5	QTR	HRE	V..N
03-M013	55	2004-03-01 14:52:06	33.3	QTR	HRE	V..N
03-M013	55	2004-03-01 15:02:06	32.4	QTR	HRE	V..N
03-M013	55	2004-03-01 15:12:06	32.2	QTR	HRE	V..N
03-M013	55	2004-03-01 15:22:06	32	QTR	HRE	V..N
03-M013	55	2004-03-01 15:32:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-01 15:42:06	32.6	QTR	HRE	V..N
03-M013	55	2004-03-01 15:52:06	32.9	QTR	HRE	V..N
03-M013	55	2004-03-01 16:02:06	32.3	QTR	HRE	V..N
03-M013	55	2004-03-01 16:12:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-01 16:22:06	23.7	QTR	HRE	V..N
03-M013	55	2004-03-01 16:32:06	24.1	QTR	HRE	V..N
03-M013	55	2004-03-01 16:42:06	26.4	QTR	HRE	V..N
03-M013	55	2004-03-01 16:52:06	30	QTR	HRE	V..N
03-M013	55	2004-03-01 17:02:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-01 17:12:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-01 17:22:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-01 17:32:06	28.9	QTR	HRE	V..N
03-M013	55	2004-03-01 17:42:06	29	QTR	HRE	V..N
03-M013	55	2004-03-01 17:52:06	29.9	QTR	HRE	V..N
03-M013	55	2004-03-01 18:02:06	31.2	QTR	HRE	V..N
03-M013	55	2004-03-01 18:12:06	25.7	QTR	HRE	V..N
03-M013	55	2004-03-01 18:22:06	29.4	QTR	HRE	V..N
03-M013	55	2004-03-01 18:32:06	31	QTR	HRE	V..N
03-M013	55	2004-03-01 18:42:06	31.3	QTR	HRE	V..N
03-M013	55	2004-03-01 18:52:06	32.6	QTR	HRE	V..N
03-M013	55	2004-03-01 19:02:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-01 19:12:06	34.1	QTR	HRE	V..N
03-M013	55	2004-03-01 19:22:06	33	QTR	HRE	V..N
03-M013	55	2004-03-01 19:32:06	33.1	QTR	HRE	V..N
03-M013	55	2004-03-01 19:42:06	33.3	QTR	HRE	V..N
03-M013	55	2004-03-01 19:52:06	32.8	QTR	HRE	V..N
03-M013	55	2004-03-01 20:02:06	30.4	QTR	HRE	V..N
03-M013	55	2004-03-01 20:12:06	29.2	QTR	HRE	V..N
03-M013	55	2004-03-01 20:22:06	28.6	QTR	HRE	V..N
03-M013	55	2004-03-01 20:32:06	28.2	QTR	HRE	V..N
03-M013	55	2004-03-01 20:42:06	28.1	QTR	HRE	V..N
03-M013	55	2004-03-01 20:52:06	28.5	QTR	HRE	V..N
03-M013	55	2004-03-01 21:02:06	29.2	QTR	HRE	V..N
03-M013	55	2004-03-01 21:12:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-01 21:22:06	29.2	QTR	HRE	V..N
03-M013	55	2004-03-01 21:32:06	29	QTR	HRE	V..N
03-M013	55	2004-03-01 21:42:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-01 21:52:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-01 22:02:06	29.4	QTR	HRE	V..N
03-M013	55	2004-03-01 22:12:06	29.3	QTR	HRE	V..N
03-M013	55	2004-03-01 22:22:06	29.2	QTR	HRE	V..N
03-M013	55	2004-03-01 22:32:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-01 22:42:06	28.8	QTR	HRE	V..N
03-M013	55	2004-03-01 22:52:06	28.9	QTR	HRE	V..N
03-M013	55	2004-03-01 23:02:06	28.7	QTR	HRE	V..N
03-M013	55	2004-03-01 23:12:06	28.7	QTR	HRE	V..N
03-M013	55	2004-03-01 23:22:06	28.3	QTR	HRE	V..N
03-M013	55	2004-03-01 23:32:06	28.1	QTR	HRE	V..N
03-M013	55	2004-03-01 23:42:06	28.4	QTR	HRE	V..N
03-M013	55	2004-03-01 23:52:06	28.2	QTR	HRE	V..N
03-M013	55	2004-03-02 00:02:06	28.1	QTR	HRE	V..N
03-M013	55	2004-03-02 00:12:06	28.1	QTR	HRE	V..N
03-M013	55	2004-03-02 00:22:06	28.3	QTR	HRE	V..N
03-M013	55	2004-03-02 00:32:06	28.1	QTR	HRE	V..N
03-M013	55	2004-03-02 00:42:06	28.3	QTR	HRE	V..N
03-M013	55	2004-03-02 00:52:06	28.2	QTR	HRE	V..N
03-M013	55	2004-03-02 01:02:06	28.7	QTR	HRE	V..N
03-M013	55	2004-03-02 01:12:06	29	QTR	HRE	V..N
03-M013	55	2004-03-02 01:22:06	28.9	QTR	HRE	V..N
03-M013	55	2004-03-02 01:32:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-02 01:42:06	28.9	QTR	HRE	V..N
03-M013	55	2004-03-02 01:52:06	28.9	QTR	HRE	V..N
03-M013	55	2004-03-02 02:02:06	28.8	QTR	HRE	V..N
03-M013	55	2004-03-02 02:12:06	28.8	QTR	HRE	V..N
03-M013	55	2004-03-02 02:22:06	29	QTR	HRE	V..N
03-M013	55	2004-03-02 02:32:06	29.4	QTR	HRE	V..N
03-M013	55	2004-03-02 02:42:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-02 02:52:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-02 03:02:06	29.7	QTR	HRE	V..N
03-M013	55	2004-03-02 03:12:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-02 03:22:06	29.4	QTR	HRE	V..N
03-M013	55	2004-03-02 03:32:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 03:42:06	29.4	QTR	HRE	V..N
03-M013	55	2004-03-02 03:52:06	29.3	QTR	HRE	V..N
03-M013	55	2004-03-02 04:02:06	29.3	QTR	HRE	V..N
03-M013	55	2004-03-02 04:12:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-02 04:22:06	29	QTR	HRE	V..N
03-M013	55	2004-03-02 04:32:06	29.3	QTR	HRE	V..N
03-M013	55	2004-03-02 04:42:06	29.2	QTR	HRE	V..N
03-M013	55	2004-03-02 04:52:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-02 05:02:06	29.3	QTR	HRE	V..N
03-M013	55	2004-03-02 05:12:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-02 05:22:06	29	QTR	HRE	V..N
03-M013	55	2004-03-02 05:32:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-02 05:42:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-02 05:52:06	29	QTR	HRE	V..N
03-M013	55	2004-03-02 06:02:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-02 06:12:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 06:22:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 06:32:06	29.3	QTR	HRE	V..N
03-M013	55	2004-03-02 06:42:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 06:52:06	29.2	QTR	HRE	V..N
03-M013	55	2004-03-02 07:02:06	29.3	QTR	HRE	V..N
03-M013	55	2004-03-02 07:12:06	29	QTR	HRE	V..N
03-M013	55	2004-03-02 07:22:06	29.2	QTR	HRE	V..N
03-M013	55	2004-03-02 07:32:06	29.2	QTR	HRE	V..N
03-M013	55	2004-03-02 07:42:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 07:52:06	29.4	QTR	HRE	V..N
03-M013	55	2004-03-02 08:02:06	28.5	QTR	HRE	V..N
03-M013	55	2004-03-02 08:12:06	28.6	QTR	HRE	V..N
03-M013	55	2004-03-02 08:22:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-02 08:32:06	30.2	QTR	HRE	V..N
03-M013	55	2004-03-02 08:42:06	30.6	QTR	HRE	V..N
03-M013	55	2004-03-02 08:52:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-02 09:02:06	31.2	QTR	HRE	V..N
03-M013	55	2004-03-02 09:12:06	31.3	QTR	HRE	V..N
03-M013	55	2004-03-02 09:22:06	31.5	QTR	HRE	V..N
03-M013	55	2004-03-02 09:32:06	31.6	QTR	HRE	V..N
03-M013	55	2004-03-02 09:42:06	31.7	QTR	HRE	V..N
03-M013	55	2004-03-02 09:52:06	31.8	QTR	HRE	V..N
03-M013	55	2004-03-02 10:02:06	31.8	QTR	HRE	V..N
03-M013	55	2004-03-02 10:12:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-02 10:22:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-02 10:32:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-02 10:42:06	32	QTR	HRE	V..N
03-M013	55	2004-03-02 10:52:06	32	QTR	HRE	V..N
03-M013	55	2004-03-02 11:02:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-02 11:12:06	32.2	QTR	HRE	V..N
03-M013	55	2004-03-02 11:22:06	32.3	QTR	HRE	V..N
03-M013	55	2004-03-02 11:32:06	32.3	QTR	HRE	V..N
03-M013	55	2004-03-02 11:42:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-02 11:52:06	30.3	QTR	HRE	V..N
03-M013	55	2004-03-02 12:02:06	29.9	QTR	HRE	V..N
03-M013	55	2004-03-02 12:12:06	30.5	QTR	HRE	V..N
03-M013	55	2004-03-02 12:22:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-02 12:32:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-02 12:42:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-02 12:52:06	32.1	QTR	HRE	V..N
03-M013	55	2004-03-02 13:02:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-02 13:12:06	32	QTR	HRE	V..N
03-M013	55	2004-03-02 13:22:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-02 13:32:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-02 13:42:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-02 13:52:06	31.8	QTR	HRE	V..N
03-M013	55	2004-03-02 14:02:06	31.5	QTR	HRE	V..N
03-M013	55	2004-03-02 14:12:06	32.2	QTR	HRE	V..N
03-M013	55	2004-03-02 14:22:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-02 14:32:06	31	QTR	HRE	V..N
03-M013	55	2004-03-02 14:42:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-02 14:52:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-02 15:02:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-02 15:12:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-02 15:22:06	29.8	QTR	HRE	V..N
03-M013	55	2004-03-02 15:32:06	29.2	QTR	HRE	V..N
03-M013	55	2004-03-02 15:42:06	29.2	QTR	HRE	V..N
03-M013	55	2004-03-02 15:52:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-02 16:02:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-02 16:12:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-02 16:22:06	29	QTR	HRE	V..N
03-M013	55	2004-03-02 16:32:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-02 16:42:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-02 16:52:06	29.8	QTR	HRE	V..N
03-M013	55	2004-03-02 17:02:06	30.1	QTR	HRE	V..N
03-M013	55	2004-03-02 17:12:06	30.2	QTR	HRE	V..N
03-M013	55	2004-03-02 17:22:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 17:32:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 17:42:06	30	QTR	HRE	V..N
03-M013	55	2004-03-02 17:52:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-02 18:02:06	31.2	QTR	HRE	V..N
03-M013	55	2004-03-02 18:12:06	31.3	QTR	HRE	V..N
03-M013	55	2004-03-02 18:22:06	31.1	QTR	HRE	V..N
03-M013	55	2004-03-02 18:32:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-02 18:42:06	31.5	QTR	HRE	V..N
03-M013	55	2004-03-02 18:52:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-02 19:02:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-02 19:12:06	30.6	QTR	HRE	V..N
03-M013	55	2004-03-02 19:22:06	30.4	QTR	HRE	V..N
03-M013	55	2004-03-02 19:32:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 19:42:06	28.6	QTR	HRE	V..N
03-M013	55	2004-03-02 19:52:06	28.1	QTR	HRE	V..N
03-M013	55	2004-03-02 20:02:06	27.6	QTR	HRE	V..N
03-M013	55	2004-03-02 20:12:06	27.1	QTR	HRE	V..N
03-M013	55	2004-03-02 20:22:06	28.9	QTR	HRE	V..N
03-M013	55	2004-03-02 20:32:06	30.1	QTR	HRE	V..N
03-M013	55	2004-03-02 20:42:06	28.8	QTR	HRE	V..N
03-M013	55	2004-03-02 20:52:06	28.2	QTR	HRE	V..N
03-M013	55	2004-03-02 21:02:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-02 21:12:06	30.5	QTR	HRE	V..N
03-M013	55	2004-03-02 21:22:06	30.2	QTR	HRE	V..N
03-M013	55	2004-03-02 21:32:06	30.3	QTR	HRE	V..N
03-M013	55	2004-03-02 21:42:06	30	QTR	HRE	V..N
03-M013	55	2004-03-02 21:52:06	29.7	QTR	HRE	V..N
03-M013	55	2004-03-02 22:02:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 22:12:06	29.8	QTR	HRE	V..N
03-M013	55	2004-03-02 22:22:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 22:32:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 22:42:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-02 22:52:06	29.5	QTR	HRE	V..N
03-M013	55	2004-03-02 23:02:06	28.7	QTR	HRE	V..N
03-M013	55	2004-03-02 23:12:06	28.8	QTR	HRE	V..N
03-M013	55	2004-03-02 23:22:06	28.7	QTR	HRE	V..N
03-M013	55	2004-03-02 23:32:06	28.9	QTR	HRE	V..N
03-M013	55	2004-03-02 23:42:06	28.9	QTR	HRE	V..N
03-M013	55	2004-03-02 23:52:06	28.7	QTR	HRE	V..N
03-M013	55	2004-03-03 00:02:06	28.8	QTR	HRE	V..N
03-M013	55	2004-03-03 00:12:06	28.6	QTR	HRE	V..N
03-M013	55	2004-03-03 00:22:06	28.9	QTR	HRE	V..N
03-M013	55	2004-03-03 00:32:06	28.5	QTR	HRE	V..N
03-M013	55	2004-03-03 00:42:06	28.7	QTR	HRE	V..N
03-M013	55	2004-03-03 00:52:06	28.5	QTR	HRE	V..N
03-M013	55	2004-03-03 01:02:06	28.8	QTR	HRE	V..N
03-M013	55	2004-03-03 01:12:06	28.4	QTR	HRE	V..N
03-M013	55	2004-03-03 01:22:06	28.7	QTR	HRE	V..N
03-M013	55	2004-03-03 01:32:06	28.4	QTR	HRE	V..N
03-M013	55	2004-03-03 01:42:06	28.5	QTR	HRE	V..N
03-M013	55	2004-03-03 01:52:06	28.4	QTR	HRE	V..N
03-M013	55	2004-03-03 02:02:06	28.4	QTR	HRE	V..N
03-M013	55	2004-03-03 02:12:06	28.5	QTR	HRE	V..N
03-M013	55	2004-03-03 02:22:06	28.5	QTR	HRE	V..N
03-M013	55	2004-03-03 02:32:06	28.9	QTR	HRE	V..N
03-M013	55	2004-03-03 02:42:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-03 02:52:06	29.3	QTR	HRE	V..N
03-M013	55	2004-03-03 03:02:06	29.2	QTR	HRE	V..N
03-M013	55	2004-03-03 03:12:06	29.4	QTR	HRE	V..N
03-M013	55	2004-03-03 03:22:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-03 03:32:06	29.7	QTR	HRE	V..N
03-M013	55	2004-03-03 03:42:06	29.8	QTR	HRE	V..N
03-M013	55	2004-03-03 03:52:06	29.9	QTR	HRE	V..N
03-M013	55	2004-03-03 04:02:06	30.2	QTR	HRE	V..N
03-M013	55	2004-03-03 04:12:06	29.9	QTR	HRE	V..N
03-M013	55	2004-03-03 04:22:06	30.2	QTR	HRE	V..N
03-M013	55	2004-03-03 04:32:06	30	QTR	HRE	V..N
03-M013	55	2004-03-03 04:42:06	30	QTR	HRE	V..N
03-M013	55	2004-03-03 04:52:06	29.4	QTR	HRE	V..N
03-M013	55	2004-03-03 05:02:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-03 05:12:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-03 05:22:06	30.2	QTR	HRE	V..N
03-M013	55	2004-03-03 05:32:06	30.2	QTR	HRE	V..N
03-M013	55	2004-03-03 05:42:06	30.2	QTR	HRE	V..N
03-M013	55	2004-03-03 05:52:06	30.5	QTR	HRE	V..N
03-M013	55	2004-03-03 06:02:06	30.3	QTR	HRE	V..N
03-M013	55	2004-03-03 06:12:06	30.4	QTR	HRE	V..N
03-M013	55	2004-03-03 06:22:06	30.5	QTR	HRE	V..N
03-M013	55	2004-03-03 06:32:06	30.5	QTR	HRE	V..N
03-M013	55	2004-03-03 06:42:06	30.3	QTR	HRE	V..N
03-M013	55	2004-03-03 06:52:06	30	QTR	HRE	V..N
03-M013	55	2004-03-03 07:02:06	30	QTR	HRE	V..N
03-M013	55	2004-03-03 07:12:06	29.9	QTR	HRE	V..N
03-M013	55	2004-03-03 07:22:06	29.7	QTR	HRE	V..N
03-M013	55	2004-03-03 07:32:06	28.7	QTR	HRE	V..N
03-M013	55	2004-03-03 07:42:06	28.1	QTR	HRE	V..N
03-M013	55	2004-03-03 07:52:06	29.1	QTR	HRE	V..N
03-M013	55	2004-03-03 08:02:06	29.9	QTR	HRE	V..N
03-M013	55	2004-03-03 08:12:06	30.5	QTR	HRE	V..N
03-M013	55	2004-03-03 08:22:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-03 08:32:06	31.2	QTR	HRE	V..N
03-M013	55	2004-03-03 08:42:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-03 08:52:06	31.6	QTR	HRE	V..N
03-M013	55	2004-03-03 09:02:06	31.8	QTR	HRE	V..N
03-M013	55	2004-03-03 09:12:06	32	QTR	HRE	V..N
03-M013	55	2004-03-03 09:22:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-03 09:32:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-03 09:42:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-03 09:52:06	31.9	QTR	HRE	V..N
03-M013	55	2004-03-03 10:02:06	32.1	QTR	HRE	V..N
03-M013	55	2004-03-03 10:12:06	32.2	QTR	HRE	V..N
03-M013	55	2004-03-03 10:22:06	32.2	QTR	HRE	V..N
03-M013	55	2004-03-03 10:32:06	32.1	QTR	HRE	V..N
03-M013	55	2004-03-03 10:42:06	32.1	QTR	HRE	V..N
03-M013	55	2004-03-03 10:52:06	32.2	QTR	HRE	V..N
03-M013	55	2004-03-03 11:02:06	32	QTR	HRE	V..N
03-M013	55	2004-03-03 11:12:06	32	QTR	HRE	V..N
03-M013	55	2004-03-03 11:22:06	32	QTR	HRE	V..N
03-M013	55	2004-03-03 11:32:06	32.1	QTR	HRE	V..N
03-M013	55	2004-03-03 11:42:06	31.8	QTR	HRE	V..N
03-M013	55	2004-03-03 11:52:06	31.6	QTR	HRE	V..N
03-M013	55	2004-03-03 12:02:06	32.4	QTR	HRE	V..N
03-M013	55	2004-03-03 12:12:06	33.7	QTR	HRE	V..N
03-M013	55	2004-03-03 12:22:06	33	QTR	HRE	V..N
03-M013	55	2004-03-03 12:32:06	33	QTR	HRE	V..N
03-M013	55	2004-03-03 12:42:06	33.7	QTR	HRE	V..N
03-M013	55	2004-03-03 12:52:06	34.7	QTR	HRE	V..N
03-M013	55	2004-03-03 13:02:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-03 13:12:06	34.1	QTR	HRE	V..N
03-M013	55	2004-03-03 13:22:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-03 13:32:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-03 13:42:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-03 13:52:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-03 14:02:06	33.6	QTR	HRE	V..N
03-M013	55	2004-03-03 14:12:06	33.6	QTR	HRE	V..N
03-M013	55	2004-03-03 14:22:06	33.5	QTR	HRE	V..N
03-M013	55	2004-03-03 14:32:06	33.7	QTR	HRE	V..N
03-M013	55	2004-03-03 14:42:06	34	QTR	HRE	V..N
03-M013	55	2004-03-03 14:52:06	32.7	QTR	HRE	V..N
03-M013	55	2004-03-03 15:02:06	32.1	QTR	HRE	V..N
03-M013	55	2004-03-03 15:12:06	32.3	QTR	HRE	V..N
03-M013	55	2004-03-03 15:22:06	32.7	QTR	HRE	V..N
03-M013	55	2004-03-03 15:32:06	33.6	QTR	HRE	V..N
03-M013	55	2004-03-03 15:42:06	33.3	QTR	HRE	V..N
03-M013	55	2004-03-03 15:52:06	33.2	QTR	HRE	V..N
03-M013	55	2004-03-03 16:02:06	33	QTR	HRE	V..N
03-M013	55	2004-03-03 16:12:06	33.1	QTR	HRE	V..N
03-M013	55	2004-03-03 16:22:06	33.2	QTR	HRE	V..N
03-M013	55	2004-03-03 16:32:06	33.7	QTR	HRE	V..N
03-M013	55	2004-03-03 16:42:06	33.6	QTR	HRE	V..N
03-M013	55	2004-03-03 16:52:06	33.3	QTR	HRE	V..N
03-M013	55	2004-03-03 17:02:06	33.1	QTR	HRE	V..N
03-M013	55	2004-03-03 17:12:06	32.8	QTR	HRE	V..N
03-M013	55	2004-03-03 17:22:06	32.7	QTR	HRE	V..N
03-M013	55	2004-03-03 17:32:06	32.5	QTR	HRE	V..N
03-M013	55	2004-03-03 17:42:06	32.4	QTR	HRE	V..N
03-M013	55	2004-03-03 17:52:06	32.9	QTR	HRE	V..N
03-M013	55	2004-03-03 18:02:06	34.5	QTR	HRE	V..N
03-M013	55	2004-03-03 18:12:06	34	QTR	HRE	V..N
03-M013	55	2004-03-03 18:22:06	33.6	QTR	HRE	V..N
03-M013	55	2004-03-03 18:32:06	32.7	QTR	HRE	V..N
03-M013	55	2004-03-03 18:42:06	32.1	QTR	HRE	V..N
03-M013	55	2004-03-03 18:52:06	31.6	QTR	HRE	V..N
03-M013	55	2004-03-03 19:02:06	31.3	QTR	HRE	V..N
03-M013	55	2004-03-03 19:12:06	31.1	QTR	HRE	V..N
03-M013	55	2004-03-03 19:22:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-03 19:32:06	30.7	QTR	HRE	V..N
03-M013	55	2004-03-03 19:42:06	30.4	QTR	HRE	V..N
03-M013	55	2004-03-03 19:52:06	30	QTR	HRE	V..N
03-M013	55	2004-03-03 20:02:06	29	QTR	HRE	V..N
03-M013	55	2004-03-03 20:12:06	29.6	QTR	HRE	V..N
03-M013	55	2004-03-03 20:22:06	29.3	QTR	HRE	V..N
03-M013	55	2004-03-03 20:32:06	28.9	QTR	HRE	V..N
03-M013	55	2004-03-03 20:42:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-03 20:52:06	32.3	QTR	HRE	V..N
03-M013	55	2004-03-03 21:02:06	33.4	QTR	HRE	V..N
03-M013	55	2004-03-03 21:12:06	34.6	QTR	HRE	V..N
03-M013	55	2004-03-03 21:22:06	34.2	QTR	HRE	V..N
03-M013	55	2004-03-03 21:32:06	33	QTR	HRE	V..N
03-M013	55	2004-03-03 21:42:06	32.2	QTR	HRE	V..N
03-M013	55	2004-03-03 21:52:06	32.8	QTR	HRE	V..N
03-M013	55	2004-03-03 22:02:06	33.3	QTR	HRE	V..N
03-M013	55	2004-03-03 22:12:06	33	QTR	HRE	V..N
03-M013	55	2004-03-03 22:22:06	32.4	QTR	HRE	V..N
03-M013	55	2004-03-03 22:32:06	32	QTR	HRE	V..N
03-M013	55	2004-03-03 22:42:06	31.5	QTR	HRE	V..N
03-M013	55	2004-03-03 22:52:06	31.1	QTR	HRE	V..N
03-M013	55	2004-03-03 23:02:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-03 23:12:06	31.2	QTR	HRE	V..N
03-M013	55	2004-03-03 23:22:06	31.2	QTR	HRE	V..N
03-M013	55	2004-03-03 23:32:06	31.5	QTR	HRE	V..N
03-M013	55	2004-03-03 23:42:06	31.2	QTR	HRE	V..N
03-M013	55	2004-03-03 23:52:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-04 00:02:06	31	QTR	HRE	V..N
03-M013	55	2004-03-04 00:12:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-04 00:22:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-04 00:32:06	30.8	QTR	HRE	V..N
03-M013	55	2004-03-04 00:42:06	30.9	QTR	HRE	V..N
03-M013	55	2004-03-04 00:52:06	31	QTR	HRE	V..N
03-M013	55	2004-03-04 01:02:06	31.2	QTR	HRE	V..N
03-M013	55	2004-03-04 01:12:06	31.2	QTR	HRE	V..N
03-M013	55	2004-03-04 01:22:06	31.4	QTR	HRE	V..N
03-M013	55	2004-03-04 01:32:06	31.5	QTR	HRE	V..N
03-M013	55	2004-03-04 01:42:06	31.8	QTR	HRE	V..N
03-M013	55	2004-03-04 01:52:06	32	QTR	HRE	V..N
03-M013	55	2004-03-04 02:02:06	32.3	QTR	HRE	V..N
03-M013	55	2004-03-04 02:12:06	32.4	QTR	HRE	V..N
03-M013	55	2004-03-04 02:22:06	34.9	QTR	HRE	V..N
03-M013	55	2004-03-04 02:32:06	37.3	QTR	HRE	V..N
03-M013	55	2004-03-04 02:42:06	36	QTR	HRE	V..N
03-M013	55	2004-03-04 02:52:06	35.4	QTR	HRE	V..N
03-M013	55	2004-03-04 03:02:06	35.1	QTR	HRE	V..N
03-M013	55	2004-03-04 03:12:06	34.9	QTR	HRE	V..N
03-M013	55	2004-03-04 03:22:06	34.7	QTR	HRE	V..N
03-M013	55	2004-03-04 03:32:06	34.8	QTR	HRE	V..N
03-M013	55	2004-03-04 03:42:06	34.7	QTR	HRE	V..N
03-M013	55	2004-03-04 03:52:06	34.5	QTR	HRE	V..N
03-M013	55	2004-03-04 04:02:06	34.4	QTR	HRE	V..N
03-M013	55	2004-03-04 04:12:06	34.1	QTR	HRE	V..N
03-M013	55	2004-03-04 04:22:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-04 04:32:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-04 04:42:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-04 04:52:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-04 05:02:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-04 05:12:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-04 05:22:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-04 05:32:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-04 05:42:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-04 05:52:06	33.7	QTR	HRE	V..N
03-M013	55	2004-03-04 06:02:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-04 06:12:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-04 06:22:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-04 06:32:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-04 06:42:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-04 06:52:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-04 07:02:06	33.9	QTR	HRE	V..N
03-M013	55	2004-03-04 07:12:06	34	QTR	HRE	V..N
03-M013	55	2004-03-04 07:22:06	33.8	QTR	HRE	V..N
03-M013	55	2004-03-04 07:32:06	32.9	QTR	HRE	V..N
03-M013	55	2004-03-04 07:42:06	33.4	QTR	HRE	V..N
03-M013	55	2004-03-04 07:52:06	34.3	QTR	HRE	V..N
03-M013	55	2004-03-04 08:02:06	35	QTR	HRE	V..N
03-M013	55	2004-03-04 08:12:06	35.6	QTR	HRE	V..N
03-M013	55	2004-03-04 08:22:06	35.9	QTR	HRE	V..N
03-M013	55	2004-03-04 08:32:06	36.3	QTR	HRE	V..N
03-M013	55	2004-03-04 08:42:06	36.8	QTR	HRE	V..N
03-M013	55	2004-03-04 08:52:06	37.1	QTR	HRE	V..N
03-M013	55	2004-03-04 09:02:06	37.3	QTR	HRE	V..N
03-M013	55	2004-03-04 09:12:06	37.5	QTR	HRE	V..N
03-M013	55	2004-03-04 09:22:06	37.8	QTR	HRE	V..N
03-M013	55	2004-03-04 09:32:06	38.1	QTR	HRE	V..N
03-M013	55	2004-03-04 09:42:06	38.4	QTR	HRE	V..N
03-M013	55	2004-03-04 09:52:06	38.5	QTR	HRE	V..N
03-M013	55	2004-03-04 10:02:06	38.8	QTR	HRE	V..N
03-M013	55	2004-03-04 10:12:06	39	QTR	HRE	V..N
03-M013	55	2004-03-04 10:22:06	39.2	QTR	HRE	V..N
03-M013	55	2004-03-04 10:32:06	39.2	QTR	HRE	V..N
03-M013	55	2004-03-04 10:42:06	39.3	QTR	HRE	V..N
03-M013	55	2004-03-04 10:52:06	39.4	QTR	HRE	V..N
03-M013	55	2004-03-04 11:02:06	39.5	QTR	HRE	V..N
03-M013	55	2004-03-04 11:12:06	39.8	QTR	HRE	V..N
03-M013	55	2004-03-04 11:22:06	40.3	QTR	HRE	V..N
03-M013	55	2004-03-04 11:32:06	40.4	QTR	HRE	V..N
03-M013	55	2004-03-04 11:42:06	40.6	QTR	HRE	V..N
03-M013	55	2004-03-04 11:52:06	41.4	QTR	HRE	V..N
03-M013	55	2004-03-04 12:02:06	41.6	QTR	HRE	V..N
03-M013	55	2004-03-04 12:12:06	41.5	QTR	HRE	V..N
03-M013	55	2004-03-04 12:22:06	42.1	QTR	HRE	V..N
03-M013	55	2004-03-04 12:32:06	41.7	QTR	HRE	V..N
03-M013	55	2004-03-04 12:42:06	40.5	QTR	HRE	V..N
03-M013	55	2004-03-04 12:52:06	40.5	QTR	HRE	V..N
03-M013	55	2004-03-04 13:02:06	39.4	QTR	HRE	V..N
03-M013	55	2004-03-04 13:12:06	38.4	QTR	HRE	V..N
03-M013	55	2004-03-04 13:22:06	38.4	QTR	HRE	V..N
03-M013	55	2004-03-04 13:32:06	38.4	QTR	HRE	V..N
03-M013	55	2004-03-04 13:42:06	38.1	QTR	HRE	V..N
03-M013	55	2004-03-04 13:52:06	37.7	QTR	HRE	V..N
03-M013	55	2004-03-04 14:02:06	37.4	QTR	HRE	V..N
03-M013	55	2004-03-04 14:12:06	37.4	QTR	HRE	V..N
03-M013	55	2004-03-04 14:22:06	37.3	QTR	HRE	V..N
03-M013	55	2004-03-04 14:32:06	36.2	QTR	HRE	V..N
03-M014	11	2004-03-29 14:40:31	49.6	QTR	HRE	V..N
03-M014	11	2004-03-29 14:50:31	46.5	QTR	HRE	V..N
03-M014	11	2004-03-29 15:00:31	46	QTR	HRE	V..N
03-M014	11	2004-03-29 15:10:31	45.9	QTR	HRE	V..N
03-M014	11	2004-03-29 15:20:31	45.7	QTR	HRE	V..N
03-M014	11	2004-03-29 15:30:31	45.5	QTR	HRE	V..N
03-M014	11	2004-03-29 15:40:31	46	QTR	HRE	V..N
03-M014	11	2004-03-29 15:50:31	45.5	QTR	HRE	V..N
03-M014	11	2004-03-29 16:00:31	45.6	QTR	HRE	V..N
03-M014	11	2004-03-29 16:10:31	45.5	QTR	HRE	V..N
03-M014	11	2004-03-29 16:20:31	45.6	QTR	HRE	V..N
03-M014	11	2004-03-29 16:30:31	45.4	QTR	HRE	V..N
03-M014	11	2004-03-29 16:40:31	45.2	QTR	HRE	V..N
03-M014	11	2004-03-29 16:50:31	45	QTR	HRE	V..N
03-M014	11	2004-03-29 17:00:31	45.3	QTR	HRE	V..N
03-M014	11	2004-03-29 17:10:31	44.8	QTR	HRE	V..N
03-M014	11	2004-03-29 17:20:31	44.5	QTR	HRE	V..N
03-M014	11	2004-03-29 17:30:31	44.8	QTR	HRE	V..N
03-M014	11	2004-03-29 17:40:31	45.1	QTR	HRE	V..N
03-M014	11	2004-03-29 17:50:31	44.7	QTR	HRE	V..N
03-M014	11	2004-03-29 18:00:31	44.5	QTR	HRE	V..N
03-M014	11	2004-03-29 18:10:31	44.1	QTR	HRE	V..N
03-M014	11	2004-03-29 18:20:31	43.8	QTR	HRE	V..N
03-M014	11	2004-03-29 18:30:31	43.5	QTR	HRE	V..N
03-M014	11	2004-03-29 18:40:31	43.3	QTR	HRE	V..N
03-M014	11	2004-03-29 18:50:31	43.3	QTR	HRE	V..N
03-M014	11	2004-03-29 19:00:31	43.2	QTR	HRE	V..N
03-M014	11	2004-03-29 19:10:31	43.1	QTR	HRE	V..N
03-M014	11	2004-03-29 19:20:31	42.7	QTR	HRE	V..N
03-M014	11	2004-03-29 19:30:31	42.5	QTR	HRE	V..N
03-M014	11	2004-03-29 19:40:31	42.3	QTR	HRE	V..N
03-M014	11	2004-03-29 19:50:31	42.1	QTR	HRE	V..N
03-M014	11	2004-03-29 20:00:31	41.9	QTR	HRE	V..N
03-M014	11	2004-03-29 20:10:31	41.7	QTR	HRE	V..N
03-M014	11	2004-03-29 20:20:31	41.4	QTR	HRE	V..N
03-M014	11	2004-03-29 20:30:31	41.1	QTR	HRE	V..N
03-M014	11	2004-03-29 20:40:31	40.9	QTR	HRE	V..N
03-M014	11	2004-03-29 20:50:31	41.6	QTR	HRE	V..N
03-M014	11	2004-03-29 21:00:31	43.5	QTR	HRE	V..N
03-M014	11	2004-03-29 21:10:31	43.5	QTR	HRE	V..N
03-M014	11	2004-03-29 21:20:31	44.1	QTR	HRE	V..N
03-M014	11	2004-03-29 21:30:31	44.2	QTR	HRE	V..N
03-M014	11	2004-03-29 21:40:31	44.1	QTR	HRE	V..N
03-M014	11	2004-03-29 21:50:31	44.5	QTR	HRE	V..N
03-M014	11	2004-03-29 22:00:31	44.2	QTR	HRE	V..N
03-M014	11	2004-03-29 22:10:31	44	QTR	HRE	V..N
03-M014	11	2004-03-29 22:20:31	44.1	QTR	HRE	V..N
03-M014	11	2004-03-29 22:30:31	44	QTR	HRE	V..N
03-M014	11	2004-03-29 22:40:31	44.1	QTR	HRE	V..N
03-M014	11	2004-03-29 22:50:31	44.2	QTR	HRE	V..N
03-M014	11	2004-03-29 23:00:31	44.4	QTR	HRE	V..N
03-M014	11	2004-03-29 23:10:31	44.6	QTR	HRE	V..N
03-M014	11	2004-03-29 23:20:31	44.8	QTR	HRE	V..N
03-M014	11	2004-03-29 23:30:31	45	QTR	HRE	V..N
03-M014	11	2004-03-29 23:40:31	45.3	QTR	HRE	V..N
03-M014	11	2004-03-29 23:50:31	45.8	QTR	HRE	V..N
03-M014	11	2004-03-30 00:00:31	46.4	QTR	HRE	V..N
03-M014	11	2004-03-30 00:10:31	46.8	QTR	HRE	V..N
03-M014	11	2004-03-30 00:20:31	47.3	QTR	HRE	V..N
03-M014	11	2004-03-30 00:30:31	47.7	QTR	HRE	V..N
03-M014	11	2004-03-30 00:40:31	47.9	QTR	HRE	V..N
03-M014	11	2004-03-30 00:50:31	48.3	QTR	HRE	V..N
03-M014	11	2004-03-30 01:00:31	48.4	QTR	HRE	V..N
03-M014	11	2004-03-30 01:10:31	48.6	QTR	HRE	V..N
03-M014	11	2004-03-30 01:20:31	49.1	QTR	HRE	V..N
03-M014	11	2004-03-30 01:30:31	49.4	QTR	HRE	V..N
03-M014	11	2004-03-30 01:40:31	49.6	QTR	HRE	V..N
03-M014	11	2004-03-30 01:50:31	49.6	QTR	HRE	V..N
03-M014	11	2004-03-30 02:00:31	49.7	QTR	HRE	V..N
03-M014	11	2004-03-30 02:10:31	50.1	QTR	HRE	V..N
03-M014	11	2004-03-30 02:20:31	50.2	QTR	HRE	V..N
03-M014	11	2004-03-30 02:30:31	50.2	QTR	HRE	V..N
03-M014	11	2004-03-30 02:40:31	50.3	QTR	HRE	V..N
03-M014	11	2004-03-30 02:50:31	50.6	QTR	HRE	V..N
03-M014	11	2004-03-30 03:00:31	51	QTR	HRE	V..N
03-M014	11	2004-03-30 03:10:31	50.6	QTR	HRE	V..N
03-M014	11	2004-03-30 03:20:31	50.4	QTR	HRE	V..N
03-M014	11	2004-03-30 03:30:31	50.4	QTR	HRE	V..N
03-M014	11	2004-03-30 03:40:31	50.2	QTR	HRE	V..N
03-M014	11	2004-03-30 03:50:31	50.1	QTR	HRE	V..N
03-M014	11	2004-03-30 04:00:31	49.9	QTR	HRE	V..N
03-M014	11	2004-03-30 04:10:31	49.7	QTR	HRE	V..N
03-M014	11	2004-03-30 04:20:31	49.7	QTR	HRE	V..N
03-M014	11	2004-03-30 04:30:31	49.8	QTR	HRE	V..N
03-M014	11	2004-03-30 04:40:31	49.6	QTR	HRE	V..N
03-M014	11	2004-03-30 04:50:31	49.9	QTR	HRE	V..N
03-M014	11	2004-03-30 05:00:31	50.3	QTR	HRE	V..N
03-M014	11	2004-03-30 05:10:31	50.1	QTR	HRE	V..N
03-M014	11	2004-03-30 05:20:31	50	QTR	HRE	V..N
03-M014	11	2004-03-30 05:30:31	50	QTR	HRE	V..N
03-M014	11	2004-03-30 05:40:31	50	QTR	HRE	V..N
03-M014	11	2004-03-30 05:50:31	49.2	QTR	HRE	V..N
03-M014	11	2004-03-30 06:00:31	48.7	QTR	HRE	V..N
03-M014	11	2004-03-30 06:10:31	48.4	QTR	HRE	V..N
03-M014	11	2004-03-30 06:20:31	48.1	QTR	HRE	V..N
03-M014	11	2004-03-30 06:30:31	47.8	QTR	HRE	V..N
03-M014	11	2004-03-30 06:40:31	47.5	QTR	HRE	V..N
03-M014	11	2004-03-30 06:50:31	47.4	QTR	HRE	V..N
03-M014	11	2004-03-30 07:00:31	46.9	QTR	HRE	V..N
03-M014	11	2004-03-30 07:10:31	46.5	QTR	HRE	V..N
03-M014	11	2004-03-30 07:20:31	46.2	QTR	HRE	V..N
03-M014	11	2004-03-30 07:30:31	47.7	QTR	HRE	V..N
03-M014	11	2004-03-30 07:40:31	48	QTR	HRE	V..N
03-M014	11	2004-03-30 07:50:31	47	QTR	HRE	V..N
03-M014	11	2004-03-30 08:00:31	47.3	QTR	HRE	V..N
03-M014	11	2004-03-30 08:10:31	47.1	QTR	HRE	V..N
03-M014	11	2004-03-30 08:20:31	46.7	QTR	HRE	V..N
03-M014	11	2004-03-30 08:30:31	46.6	QTR	HRE	V..N
03-M014	11	2004-03-30 08:40:31	46.5	QTR	HRE	V..N
03-M014	11	2004-03-30 08:50:31	46.4	QTR	HRE	V..N
03-M014	11	2004-03-30 09:00:31	46.3	QTR	HRE	V..N
03-M014	11	2004-03-30 09:10:31	46.4	QTR	HRE	V..N
03-M014	11	2004-03-30 09:20:31	46.3	QTR	HRE	V..N
03-M014	11	2004-03-30 09:30:31	46.2	QTR	HRE	V..N
03-M014	11	2004-03-30 09:40:31	46.2	QTR	HRE	V..N
03-M014	11	2004-03-30 09:50:31	46.3	QTR	HRE	V..N
03-M014	11	2004-03-30 10:00:31	46.1	QTR	HRE	V..N
03-M014	11	2004-03-30 10:10:31	46.1	QTR	HRE	V..N
03-M014	11	2004-03-30 10:20:31	46.5	QTR	HRE	V..N
03-M014	11	2004-03-30 10:30:31	46.4	QTR	HRE	V..N
03-M014	11	2004-03-30 10:40:31	46.3	QTR	HRE	V..N
03-M014	11	2004-03-30 10:50:31	46.2	QTR	HRE	V..N
03-M014	11	2004-03-30 11:00:31	46.1	QTR	HRE	V..N
03-M014	11	2004-03-30 11:10:31	46.1	QTR	HRE	V..N
03-M014	11	2004-03-30 11:20:31	46.1	QTR	HRE	V..N
03-M014	11	2004-03-30 11:30:31	45.8	QTR	HRE	V..N
03-M014	11	2004-03-30 11:40:31	45.6	QTR	HRE	V..N
03-M014	11	2004-03-30 11:50:31	45.8	QTR	HRE	V..N
03-M014	11	2004-03-30 12:00:31	45.8	QTR	HRE	V..N
03-M014	11	2004-03-30 12:10:31	45.9	QTR	HRE	V..N
03-M014	11	2004-03-30 12:20:31	46	QTR	HRE	V..N
03-M014	11	2004-03-30 12:30:31	46.1	QTR	HRE	V..N
03-M014	11	2004-03-30 12:40:31	46.3	QTR	HRE	V..N
03-M014	11	2004-03-30 12:50:31	46.3	QTR	HRE	V..N
03-M014	11	2004-03-30 13:00:31	46.3	QTR	HRE	V..N
03-M014	11	2004-03-30 13:10:31	46.2	QTR	HRE	V..N
03-M014	11	2004-03-30 13:20:31	46.3	QTR	HRE	V..N
03-M014	11	2004-03-30 13:30:31	46.3	QTR	HRE	V..N
03-M014	11	2004-03-30 13:40:31	46.4	QTR	HRE	V..N
03-M014	11	2004-03-30 13:50:31	46.4	QTR	HRE	V..N
03-M014	11	2004-03-30 14:00:31	46.5	QTR	HRE	V..N
03-M014	11	2004-03-30 14:10:31	46.5	QTR	HRE	V..N
03-M014	11	2004-03-30 14:20:31	46.6	QTR	HRE	V..N
03-M014	11	2004-03-30 14:30:31	46.8	QTR	HRE	V..N
03-M014	11	2004-03-30 14:40:31	46.9	QTR	HRE	V..N
03-M014	11	2004-03-30 14:50:31	47	QTR	HRE	V..N
03-M014	11	2004-03-30 15:00:31	47.1	QTR	HRE	V..N
03-M014	11	2004-03-30 15:10:31	47.3	QTR	HRE	V..N
03-M014	11	2004-03-30 15:20:31	47.5	QTR	HRE	V..N
03-M014	11	2004-03-30 15:30:31	47.6	QTR	HRE	V..N
03-M014	11	2004-03-30 15:40:31	47.8	QTR	HRE	V..N
03-M014	11	2004-03-30 15:50:31	47.9	QTR	HRE	V..N
03-M014	11	2004-03-30 16:00:31	48.1	QTR	HRE	V..N
03-M014	11	2004-03-30 16:10:31	48.2	QTR	HRE	V..N
03-M014	11	2004-03-30 16:20:31	48.4	QTR	HRE	V..N
03-M014	11	2004-03-30 16:30:31	48.4	QTR	HRE	V..N
03-M014	11	2004-03-30 16:40:31	48.5	QTR	HRE	V..N
03-M014	11	2004-03-30 16:50:31	48.5	QTR	HRE	V..N
03-M014	11	2004-03-30 17:00:31	48.6	QTR	HRE	V..N
03-M014	11	2004-03-30 17:10:31	48.7	QTR	HRE	V..N
03-M014	11	2004-03-30 17:20:31	48.9	QTR	HRE	V..N
03-M014	11	2004-03-30 17:30:31	48.9	QTR	HRE	V..N
03-M014	11	2004-03-30 17:40:31	48.8	QTR	HRE	V..N
03-M014	11	2004-03-30 17:50:31	48.9	QTR	HRE	V..N
03-M014	11	2004-03-30 18:00:31	49	QTR	HRE	V..N
03-M014	11	2004-03-30 18:10:31	49.1	QTR	HRE	V..N
03-M014	11	2004-03-30 18:20:31	49.5	QTR	HRE	V..N
03-M014	11	2004-03-30 18:30:31	49.9	QTR	HRE	V..N
03-M014	11	2004-03-30 18:40:31	50.2	QTR	HRE	V..N
03-M014	11	2004-03-30 18:50:31	50.4	QTR	HRE	V..N
03-M014	11	2004-03-30 19:00:31	50.6	QTR	HRE	V..N
03-M014	11	2004-03-30 19:10:31	50.8	QTR	HRE	V..N
03-M014	11	2004-03-30 19:20:31	50.9	QTR	HRE	V..N
03-M014	11	2004-03-30 19:30:31	50.9	QTR	HRE	V..N
03-M014	11	2004-03-30 19:40:31	51.1	QTR	HRE	V..N
03-M014	11	2004-03-30 19:50:31	51.2	QTR	HRE	V..N
03-M014	11	2004-03-30 20:00:31	51.4	QTR	HRE	V..N
03-M014	11	2004-03-30 20:10:31	51.6	QTR	HRE	V..N
03-M014	11	2004-03-30 20:20:31	51.8	QTR	HRE	V..N
03-M014	11	2004-03-30 20:30:31	52	QTR	HRE	V..N
03-M014	11	2004-03-30 20:40:31	52.6	QTR	HRE	V..N
03-M014	11	2004-03-30 20:50:31	52.4	QTR	HRE	V..N
03-M014	11	2004-03-30 21:00:31	52.4	QTR	HRE	V..N
03-M014	11	2004-03-30 21:10:31	53.3	QTR	HRE	V..N
03-M014	11	2004-03-30 21:20:31	53.9	QTR	HRE	V..N
03-M014	11	2004-03-30 21:30:31	54.2	QTR	HRE	V..N
03-M014	11	2004-03-30 21:40:31	54.8	QTR	HRE	V..N
03-M014	11	2004-03-30 21:50:31	55.4	QTR	HRE	V..N
03-M014	11	2004-03-30 22:00:31	55.8	QTR	HRE	V..N
03-M014	11	2004-03-30 22:10:31	56.7	QTR	HRE	V..N
03-M014	11	2004-03-30 22:20:31	57.2	QTR	HRE	V..N
03-M014	11	2004-03-30 22:30:31	57.4	QTR	HRE	V..N
03-M014	11	2004-03-30 22:40:31	57.1	QTR	HRE	V..N
03-M014	11	2004-03-30 22:50:31	57.1	QTR	HRE	V..N
03-M014	11	2004-03-30 23:00:31	57.5	QTR	HRE	V..N
03-M014	11	2004-03-30 23:10:31	57.8	QTR	HRE	V..N
03-M014	11	2004-03-30 23:20:31	58	QTR	HRE	V..N
03-M014	11	2004-03-30 23:30:31	58.4	QTR	HRE	V..N
03-M014	11	2004-03-30 23:40:31	58.9	QTR	HRE	V..N
03-M014	11	2004-03-30 23:50:31	59.5	QTR	HRE	V..N
03-M014	11	2004-03-31 00:00:31	60.5	QTR	HRE	V..N
03-M014	11	2004-03-31 00:10:31	61.3	QTR	HRE	V..N
03-M014	11	2004-03-31 00:20:31	61.2	QTR	HRE	V..N
03-M014	11	2004-03-31 00:30:31	61	QTR	HRE	V..N
03-M014	11	2004-03-31 00:40:31	60.5	QTR	HRE	V..N
03-M014	11	2004-03-31 00:50:31	60.2	QTR	HRE	V..N
03-M014	11	2004-03-31 01:00:31	60.1	QTR	HRE	V..N
03-M014	11	2004-03-31 01:10:31	60.4	QTR	HRE	V..N
03-M014	11	2004-03-31 01:20:31	60	QTR	HRE	V..N
03-M014	11	2004-03-31 01:30:31	60.1	QTR	HRE	V..N
03-M014	11	2004-03-31 01:40:31	60	QTR	HRE	V..N
03-M014	11	2004-03-31 01:50:31	60.2	QTR	HRE	V..N
03-M014	11	2004-03-31 02:00:31	60.1	QTR	HRE	V..N
03-M014	11	2004-03-31 02:10:31	60.2	QTR	HRE	V..N
03-M014	11	2004-03-31 02:20:31	60.1	QTR	HRE	V..N
03-M014	11	2004-03-31 02:30:31	60.2	QTR	HRE	V..N
03-M014	11	2004-03-31 02:40:31	60	QTR	HRE	V..N
03-M014	11	2004-03-31 02:50:31	60.2	QTR	HRE	V..N
03-M014	11	2004-03-31 03:00:31	61.3	QTR	HRE	V..N
03-M014	11	2004-03-31 03:10:31	60.6	QTR	HRE	V..N
03-M014	11	2004-03-31 03:20:31	60.6	QTR	HRE	V..N
03-M014	11	2004-03-31 03:30:31	60.9	QTR	HRE	V..N
03-M014	11	2004-03-31 03:40:31	61	QTR	HRE	V..N
03-M014	11	2004-03-31 03:50:31	61.5	QTR	HRE	V..N
03-M014	11	2004-03-31 04:00:31	61.8	QTR	HRE	V..N
03-M014	11	2004-03-31 04:10:31	62	QTR	HRE	V..N
03-M014	11	2004-03-31 04:20:31	62.6	QTR	HRE	V..N
03-M014	11	2004-03-31 04:30:31	62.9	QTR	HRE	V..N
03-M014	11	2004-03-31 04:40:31	63	QTR	HRE	V..N
03-M014	11	2004-03-31 04:50:31	63.3	QTR	HRE	V..N
03-M014	11	2004-03-31 05:00:31	63.9	QTR	HRE	V..N
03-M014	11	2004-03-31 05:10:31	63.9	QTR	HRE	V..N
03-M014	11	2004-03-31 05:20:31	64.5	QTR	HRE	V..N
03-M014	11	2004-03-31 05:30:31	64.6	QTR	HRE	V..N
03-M014	11	2004-03-31 05:40:31	63.7	QTR	HRE	V..N
03-M014	11	2004-03-31 05:50:31	63.9	QTR	HRE	V..N
03-M014	11	2004-03-31 06:00:31	63.8	QTR	HRE	V..N
03-M014	11	2004-03-31 06:10:31	62.2	QTR	HRE	V..N
03-M014	11	2004-03-31 06:20:31	61.5	QTR	HRE	V..N
03-M014	11	2004-03-31 06:30:31	62.8	QTR	HRE	V..N
03-M014	11	2004-03-31 06:40:31	62.6	QTR	HRE	V..N
03-M014	11	2004-03-31 06:50:31	63.2	QTR	HRE	V..N
03-M014	11	2004-03-31 07:00:31	63	QTR	HRE	V..N
03-M014	11	2004-03-31 07:10:31	61.5	QTR	HRE	V..N
03-M014	11	2004-03-31 07:20:31	60.6	QTR	HRE	V..N
03-M014	11	2004-03-31 07:30:31	60.4	QTR	HRE	V..N
03-M014	11	2004-03-31 07:40:31	62.1	QTR	HRE	V..N
03-M014	11	2004-03-31 07:50:31	62	QTR	HRE	V..N
03-M014	11	2004-03-31 08:00:31	61.4	QTR	HRE	V..N
03-M014	11	2004-03-31 08:10:31	61.1	QTR	HRE	V..N
03-M014	11	2004-03-31 08:20:31	61.2	QTR	HRE	V..N
03-M014	11	2004-03-31 08:30:31	61	QTR	HRE	V..N
03-M014	11	2004-03-31 08:40:31	61	QTR	HRE	V..N
03-M014	11	2004-03-31 08:50:31	61	QTR	HRE	V..N
03-M014	11	2004-03-31 09:00:31	61	QTR	HRE	V..N
03-M014	11	2004-03-31 09:10:31	61.1	QTR	HRE	V..N
03-M014	11	2004-03-31 09:20:31	61.1	QTR	HRE	V..N
03-M014	11	2004-03-31 09:30:31	61.2	QTR	HRE	V..N
03-M014	11	2004-03-31 09:40:31	61.2	QTR	HRE	V..N
03-M014	11	2004-03-31 09:50:31	61.1	QTR	HRE	V..N
03-M014	11	2004-03-31 10:00:31	61	QTR	HRE	V..N
03-M014	11	2004-03-31 10:10:31	61	QTR	HRE	V..N
03-M014	11	2004-03-31 10:20:31	60.9	QTR	HRE	V..N
03-M014	11	2004-03-31 10:30:31	60.9	QTR	HRE	V..N
03-M014	11	2004-03-31 10:40:31	61	QTR	HRE	V..N
03-M014	11	2004-03-31 10:50:31	61	QTR	HRE	V..N
03-M014	11	2004-03-31 11:00:31	61.1	QTR	HRE	V..N
03-M014	11	2004-03-31 11:10:31	61.2	QTR	HRE	V..N
03-M014	11	2004-03-31 11:20:31	61.3	QTR	HRE	V..N
03-M014	11	2004-03-31 11:30:31	61.4	QTR	HRE	V..N
03-M014	11	2004-03-31 11:40:31	61.1	QTR	HRE	V..N
03-M014	11	2004-03-31 11:50:31	61.3	QTR	HRE	V..N
03-M014	11	2004-03-31 12:00:31	61.4	QTR	HRE	V..N
03-M014	11	2004-03-31 12:10:31	61.3	QTR	HRE	V..N
03-M014	11	2004-03-31 12:20:31	61.3	QTR	HRE	V..N
03-M014	11	2004-03-31 12:30:31	61.3	QTR	HRE	V..N
03-M014	11	2004-03-31 12:40:31	61.5	QTR	HRE	V..N
03-M014	11	2004-03-31 12:50:31	61.5	QTR	HRE	V..N
03-M014	11	2004-03-31 13:00:31	61.5	QTR	HRE	V..N
03-M014	11	2004-03-31 13:10:31	61.5	QTR	HRE	V..N
03-M014	11	2004-03-31 13:20:31	61.5	QTR	HRE	V..N
03-M014	11	2004-03-31 13:30:31	61.7	QTR	HRE	V..N
03-M014	11	2004-03-31 13:40:31	61.8	QTR	HRE	V..N
03-M014	11	2004-03-31 13:50:31	61.9	QTR	HRE	V..N
03-M014	11	2004-03-31 14:00:31	62	QTR	HRE	V..N
03-M014	11	2004-03-31 14:10:31	62.1	QTR	HRE	V..N
03-M014	11	2004-03-31 14:20:31	62.2	QTR	HRE	V..N
03-M014	11	2004-03-31 14:30:31	62.3	QTR	HRE	V..N
03-M014	11	2004-03-31 14:40:31	62.5	QTR	HRE	V..N
03-M014	11	2004-03-31 14:50:31	62.6	QTR	HRE	V..N
03-M014	11	2004-03-31 15:00:31	62.7	QTR	HRE	V..N
03-M014	11	2004-03-31 15:10:31	62.8	QTR	HRE	V..N
03-M014	11	2004-03-31 15:20:31	62.8	QTR	HRE	V..N
03-M014	11	2004-03-31 15:30:31	62.7	QTR	HRE	V..N
03-M014	11	2004-03-31 15:40:31	62.9	QTR	HRE	V..N
03-M014	11	2004-03-31 15:50:31	63	QTR	HRE	V..N
03-M014	11	2004-03-31 16:00:31	63.2	QTR	HRE	V..N
03-M014	11	2004-03-31 16:10:31	63.3	QTR	HRE	V..N
03-M014	11	2004-03-31 16:20:31	63.4	QTR	HRE	V..N
03-M014	11	2004-03-31 16:30:31	63.6	QTR	HRE	V..N
03-M014	11	2004-03-31 16:40:31	63.6	QTR	HRE	V..N
03-M014	11	2004-03-31 16:50:31	63.6	QTR	HRE	V..N
03-M014	11	2004-03-31 17:00:31	63.6	QTR	HRE	V..N
03-M014	11	2004-03-31 17:10:31	63.3	QTR	HRE	V..N
03-M014	11	2004-03-31 17:20:31	62.8	QTR	HRE	V..N
03-M014	11	2004-03-31 17:30:31	62.8	QTR	HRE	V..N
03-M014	11	2004-03-31 17:40:31	62.8	QTR	HRE	V..N
03-M014	11	2004-03-31 17:50:31	62.9	QTR	HRE	V..N
03-M014	11	2004-03-31 18:00:31	62.9	QTR	HRE	V..N
03-M014	11	2004-03-31 18:10:31	63.1	QTR	HRE	V..N
03-M014	11	2004-03-31 18:20:31	62.9	QTR	HRE	V..N
03-M014	11	2004-03-31 18:30:31	62.8	QTR	HRE	V..N
03-M014	11	2004-03-31 18:40:31	62.8	QTR	HRE	V..N
03-M014	11	2004-03-31 18:50:31	62.9	QTR	HRE	V..N
03-M014	11	2004-03-31 19:00:31	63	QTR	HRE	V..N
03-M014	11	2004-03-31 19:10:31	63	QTR	HRE	V..N
03-M014	11	2004-03-31 19:20:31	62.8	QTR	HRE	V..N
03-M014	11	2004-03-31 19:30:31	63	QTR	HRE	V..N
03-M014	11	2004-03-31 19:40:31	63.1	QTR	HRE	V..N
03-M014	11	2004-03-31 19:50:31	63	QTR	HRE	V..N
03-M014	11	2004-03-31 20:00:31	63	QTR	HRE	V..N
03-M014	11	2004-03-31 20:10:31	62.2	QTR	HRE	V..N
03-M014	11	2004-03-31 20:20:31	62.1	QTR	HRE	V..N
03-M014	11	2004-03-31 20:30:31	62.4	QTR	HRE	V..N
03-M014	11	2004-03-31 20:40:31	62.4	QTR	HRE	V..N
03-M014	11	2004-03-31 20:50:31	62.5	QTR	HRE	V..N
03-M014	11	2004-03-31 21:00:31	62.5	QTR	HRE	V..N
03-M014	11	2004-03-31 21:10:31	62.3	QTR	HRE	V..N
03-M014	11	2004-03-31 21:20:31	62.6	QTR	HRE	V..N
03-M014	11	2004-03-31 21:30:31	62.3	QTR	HRE	V..N
03-M014	11	2004-03-31 21:40:31	62.3	QTR	HRE	V..N
03-M014	11	2004-03-31 21:50:31	62.2	QTR	HRE	V..N
03-M014	11	2004-03-31 22:00:31	62.5	QTR	HRE	V..N
03-M014	11	2004-03-31 22:10:31	61.9	QTR	HRE	V..N
03-M014	11	2004-03-31 22:20:31	62.3	QTR	HRE	V..N
03-M014	11	2004-03-31 22:30:31	62.9	QTR	HRE	V..N
03-M014	11	2004-03-31 22:40:31	63.4	QTR	HRE	V..N
03-M014	11	2004-03-31 22:50:31	63.7	QTR	HRE	V..N
03-M014	11	2004-03-31 23:00:31	63.7	QTR	HRE	V..N
03-M014	11	2004-03-31 23:10:31	63.8	QTR	HRE	V..N
03-M014	11	2004-03-31 23:20:31	64.1	QTR	HRE	V..N
03-M014	11	2004-03-31 23:30:31	63.7	QTR	HRE	V..N
03-M014	11	2004-03-31 23:40:31	63.1	QTR	HRE	V..N
03-M014	11	2004-03-31 23:50:31	63.3	QTR	HRE	V..N
03-M014	11	2004-04-01 00:00:31	63.4	QTR	HRE	V..N
03-M014	11	2004-04-01 00:10:31	64	QTR	HRE	V..N
03-M014	11	2004-04-01 00:20:31	65.4	QTR	HRE	V..N
03-M014	11	2004-04-01 00:30:31	64.8	QTR	HRE	V..N
03-M014	11	2004-04-01 00:40:31	66.2	QTR	HRE	V..N
03-M014	11	2004-04-01 00:50:31	67	QTR	HRE	V..N
03-M014	11	2004-04-01 01:00:31	67.2	QTR	HRE	V..N
03-M014	11	2004-04-01 01:10:31	66.5	QTR	HRE	V..N
03-M014	11	2004-04-01 01:20:31	66.6	QTR	HRE	V..N
03-M014	11	2004-04-01 01:30:31	67.7	QTR	HRE	V..N
03-M014	11	2004-04-01 01:40:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-01 01:50:31	68	QTR	HRE	V..N
03-M014	11	2004-04-01 02:00:31	68.1	QTR	HRE	V..N
03-M014	11	2004-04-01 02:10:31	68.4	QTR	HRE	V..N
03-M014	11	2004-04-01 02:20:31	68.6	QTR	HRE	V..N
03-M014	11	2004-04-01 02:30:31	68.6	QTR	HRE	V..N
03-M014	11	2004-04-01 02:40:31	68.7	QTR	HRE	V..N
03-M014	11	2004-04-01 02:50:31	68.4	QTR	HRE	V..N
03-M014	11	2004-04-01 03:00:31	68.6	QTR	HRE	V..N
03-M014	11	2004-04-01 03:10:31	68.4	QTR	HRE	V..N
03-M014	11	2004-04-01 03:20:31	68.1	QTR	HRE	V..N
03-M014	11	2004-04-01 03:30:31	67.8	QTR	HRE	V..N
03-M014	11	2004-04-01 03:40:31	67.7	QTR	HRE	V..N
03-M014	11	2004-04-01 03:50:31	67.6	QTR	HRE	V..N
03-M014	11	2004-04-01 04:00:31	67.8	QTR	HRE	V..N
03-M014	11	2004-04-01 04:10:31	67.9	QTR	HRE	V..N
03-M014	11	2004-04-01 04:20:31	67.6	QTR	HRE	V..N
03-M014	11	2004-04-01 04:30:31	67.2	QTR	HRE	V..N
03-M014	11	2004-04-01 04:40:31	67	QTR	HRE	V..N
03-M014	11	2004-04-01 04:50:31	67.1	QTR	HRE	V..N
03-M014	11	2004-04-01 05:00:31	66.9	QTR	HRE	V..N
03-M014	11	2004-04-01 05:10:31	66.9	QTR	HRE	V..N
03-M014	11	2004-04-01 05:20:31	66.6	QTR	HRE	V..N
03-M014	11	2004-04-01 05:30:31	66.7	QTR	HRE	V..N
03-M014	11	2004-04-01 05:40:31	66.1	QTR	HRE	V..N
03-M014	11	2004-04-01 05:50:31	65.5	QTR	HRE	V..N
03-M014	11	2004-04-01 06:00:31	65	QTR	HRE	V..N
03-M014	11	2004-04-01 06:10:31	63.7	QTR	HRE	V..N
03-M014	11	2004-04-01 06:20:31	63.8	QTR	HRE	V..N
03-M014	11	2004-04-01 06:30:31	64	QTR	HRE	V..N
03-M014	11	2004-04-01 06:40:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-01 06:50:31	63.9	QTR	HRE	V..N
03-M014	11	2004-04-01 07:00:31	63.6	QTR	HRE	V..N
03-M014	11	2004-04-01 07:10:31	63.3	QTR	HRE	V..N
03-M014	11	2004-04-01 07:20:31	63.1	QTR	HRE	V..N
03-M014	11	2004-04-01 07:30:31	62.3	QTR	HRE	V..N
03-M014	11	2004-04-01 07:40:31	61.9	QTR	HRE	V..N
03-M014	11	2004-04-01 07:50:31	61.8	QTR	HRE	V..N
03-M014	11	2004-04-01 08:00:31	61.7	QTR	HRE	V..N
03-M014	11	2004-04-01 08:10:31	61.4	QTR	HRE	V..N
03-M014	11	2004-04-01 08:20:31	61.3	QTR	HRE	V..N
03-M014	11	2004-04-01 08:30:31	61.1	QTR	HRE	V..N
03-M014	11	2004-04-01 08:40:31	61	QTR	HRE	V..N
03-M014	11	2004-04-01 08:50:31	60.8	QTR	HRE	V..N
03-M014	11	2004-04-01 09:00:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-01 09:10:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-01 09:20:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-01 09:30:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-01 09:40:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-01 09:50:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-01 10:00:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-01 10:10:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-01 10:20:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-01 10:30:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-01 10:40:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-01 10:50:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-01 11:00:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-01 11:10:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-01 11:20:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-01 11:30:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-01 11:40:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-01 11:50:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-01 12:00:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-01 12:10:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-01 12:20:31	60.8	QTR	HRE	V..N
03-M014	11	2004-04-01 12:30:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-01 12:40:31	61	QTR	HRE	V..N
03-M014	11	2004-04-01 12:50:31	61	QTR	HRE	V..N
03-M014	11	2004-04-01 13:00:31	61	QTR	HRE	V..N
03-M014	11	2004-04-01 13:10:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-01 13:20:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-01 13:30:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-01 13:40:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-01 13:50:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-01 14:00:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-01 14:10:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-01 14:20:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-01 14:30:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-01 14:40:31	60.8	QTR	HRE	V..N
03-M014	11	2004-04-01 14:50:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-01 15:00:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-01 15:10:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-01 15:20:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-01 15:30:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-01 15:40:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-01 15:50:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-01 16:00:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-01 16:10:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-01 16:20:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-01 16:30:31	60.3	QTR	HRE	V..N
03-M014	11	2004-04-01 16:40:31	60.3	QTR	HRE	V..N
03-M014	11	2004-04-01 16:50:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-01 17:00:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-01 17:10:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-01 17:20:31	60.3	QTR	HRE	V..N
03-M014	11	2004-04-01 17:30:31	60.2	QTR	HRE	V..N
03-M014	11	2004-04-01 17:40:31	60.2	QTR	HRE	V..N
03-M014	11	2004-04-01 17:50:31	60.2	QTR	HRE	V..N
03-M014	11	2004-04-01 18:00:31	60.2	QTR	HRE	V..N
03-M014	11	2004-04-01 18:10:31	60.1	QTR	HRE	V..N
03-M014	11	2004-04-01 18:20:31	60	QTR	HRE	V..N
03-M014	11	2004-04-01 18:30:31	60	QTR	HRE	V..N
03-M014	11	2004-04-01 18:40:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-01 18:50:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-01 19:00:31	61.2	QTR	HRE	V..N
03-M014	11	2004-04-01 19:10:31	61.4	QTR	HRE	V..N
03-M014	11	2004-04-01 19:20:31	61.3	QTR	HRE	V..N
03-M014	11	2004-04-01 19:30:31	61.1	QTR	HRE	V..N
03-M014	11	2004-04-01 19:40:31	61.1	QTR	HRE	V..N
03-M014	11	2004-04-01 19:50:31	61.3	QTR	HRE	V..N
03-M014	11	2004-04-01 20:00:31	61.3	QTR	HRE	V..N
03-M014	11	2004-04-01 20:10:31	61.4	QTR	HRE	V..N
03-M014	11	2004-04-01 20:20:31	61.6	QTR	HRE	V..N
03-M014	11	2004-04-01 20:30:31	61.8	QTR	HRE	V..N
03-M014	11	2004-04-01 20:40:31	62	QTR	HRE	V..N
03-M014	11	2004-04-01 20:50:31	62.1	QTR	HRE	V..N
03-M014	11	2004-04-01 21:00:31	62.1	QTR	HRE	V..N
03-M014	11	2004-04-01 21:10:31	62	QTR	HRE	V..N
03-M014	11	2004-04-01 21:20:31	61.9	QTR	HRE	V..N
03-M014	11	2004-04-01 21:30:31	61.8	QTR	HRE	V..N
03-M014	11	2004-04-01 21:40:31	61.8	QTR	HRE	V..N
03-M014	11	2004-04-01 21:50:31	61.8	QTR	HRE	V..N
03-M014	11	2004-04-01 22:00:31	61.6	QTR	HRE	V..N
03-M014	11	2004-04-01 22:10:31	61.7	QTR	HRE	V..N
03-M014	11	2004-04-01 22:20:31	61.6	QTR	HRE	V..N
03-M014	11	2004-04-01 22:30:31	61.9	QTR	HRE	V..N
03-M014	11	2004-04-01 22:40:31	62	QTR	HRE	V..N
03-M014	11	2004-04-01 22:50:31	62	QTR	HRE	V..N
03-M014	11	2004-04-01 23:00:31	62.2	QTR	HRE	V..N
03-M014	11	2004-04-01 23:10:31	62.4	QTR	HRE	V..N
03-M014	11	2004-04-01 23:20:31	62.5	QTR	HRE	V..N
03-M014	11	2004-04-01 23:30:31	62.8	QTR	HRE	V..N
03-M014	11	2004-04-01 23:40:31	63.1	QTR	HRE	V..N
03-M014	11	2004-04-01 23:50:31	63.4	QTR	HRE	V..N
03-M014	11	2004-04-02 00:00:31	63.6	QTR	HRE	V..N
03-M014	11	2004-04-02 00:10:31	63.9	QTR	HRE	V..N
03-M014	11	2004-04-02 00:20:31	64	QTR	HRE	V..N
03-M014	11	2004-04-02 00:30:31	64.1	QTR	HRE	V..N
03-M014	11	2004-04-02 00:40:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-02 00:50:31	64.5	QTR	HRE	V..N
03-M014	11	2004-04-02 01:00:31	65.1	QTR	HRE	V..N
03-M014	11	2004-04-02 01:10:31	65.3	QTR	HRE	V..N
03-M014	11	2004-04-02 01:20:31	65.3	QTR	HRE	V..N
03-M014	11	2004-04-02 01:30:31	65.6	QTR	HRE	V..N
03-M014	11	2004-04-02 01:40:31	65.7	QTR	HRE	V..N
03-M014	11	2004-04-02 01:50:31	65.7	QTR	HRE	V..N
03-M014	11	2004-04-02 02:00:31	65.6	QTR	HRE	V..N
03-M014	11	2004-04-02 02:10:31	65.4	QTR	HRE	V..N
03-M014	11	2004-04-02 02:20:31	65.5	QTR	HRE	V..N
03-M014	11	2004-04-02 02:30:31	66	QTR	HRE	V..N
03-M014	11	2004-04-02 02:40:31	66	QTR	HRE	V..N
03-M014	11	2004-04-02 02:50:31	66	QTR	HRE	V..N
03-M014	11	2004-04-02 03:00:31	66.1	QTR	HRE	V..N
03-M014	11	2004-04-02 03:10:31	66.2	QTR	HRE	V..N
03-M014	11	2004-04-02 03:20:31	66	QTR	HRE	V..N
03-M014	11	2004-04-02 03:30:31	66.1	QTR	HRE	V..N
03-M014	11	2004-04-02 03:40:31	65.9	QTR	HRE	V..N
03-M014	11	2004-04-02 03:50:31	65.9	QTR	HRE	V..N
03-M014	11	2004-04-02 04:00:31	65.7	QTR	HRE	V..N
03-M014	11	2004-04-02 04:10:31	65.7	QTR	HRE	V..N
03-M014	11	2004-04-02 04:20:31	65.6	QTR	HRE	V..N
03-M014	11	2004-04-02 04:30:31	65.6	QTR	HRE	V..N
03-M014	11	2004-04-02 04:40:31	65.6	QTR	HRE	V..N
03-M014	11	2004-04-02 04:50:31	65.6	QTR	HRE	V..N
03-M014	11	2004-04-02 05:00:31	65.7	QTR	HRE	V..N
03-M014	11	2004-04-02 05:10:31	65.6	QTR	HRE	V..N
03-M014	11	2004-04-02 05:20:31	65.6	QTR	HRE	V..N
03-M014	11	2004-04-02 05:30:31	65.7	QTR	HRE	V..N
03-M014	11	2004-04-02 05:40:31	64.8	QTR	HRE	V..N
03-M014	11	2004-04-02 05:50:31	64.3	QTR	HRE	V..N
03-M014	11	2004-04-02 06:00:31	63.9	QTR	HRE	V..N
03-M014	11	2004-04-02 06:10:31	63.1	QTR	HRE	V..N
03-M014	11	2004-04-02 06:20:31	62.9	QTR	HRE	V..N
03-M014	11	2004-04-02 06:30:31	62.9	QTR	HRE	V..N
03-M014	11	2004-04-02 06:40:31	62.7	QTR	HRE	V..N
03-M014	11	2004-04-02 06:50:31	62	QTR	HRE	V..N
03-M014	11	2004-04-02 07:00:31	61.6	QTR	HRE	V..N
03-M014	11	2004-04-02 07:10:31	61.2	QTR	HRE	V..N
03-M014	11	2004-04-02 07:20:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-02 07:30:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-02 07:40:31	61.4	QTR	HRE	V..N
03-M014	11	2004-04-02 07:50:31	61.5	QTR	HRE	V..N
03-M014	11	2004-04-02 08:00:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-02 08:10:31	61.5	QTR	HRE	V..N
03-M014	11	2004-04-02 08:20:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 08:30:31	60.8	QTR	HRE	V..N
03-M014	11	2004-04-02 08:40:31	60.8	QTR	HRE	V..N
03-M014	11	2004-04-02 08:50:31	60.8	QTR	HRE	V..N
03-M014	11	2004-04-02 09:00:31	60.8	QTR	HRE	V..N
03-M014	11	2004-04-02 09:10:31	60.9	QTR	HRE	V..N
03-M014	11	2004-04-02 09:20:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 09:30:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 09:40:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 09:50:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 10:00:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 10:10:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 10:20:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 10:30:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 10:40:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 10:50:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 11:00:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 11:10:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 11:20:31	61	QTR	HRE	V..N
03-M014	11	2004-04-02 11:30:31	60.8	QTR	HRE	V..N
03-M014	11	2004-04-02 11:40:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-02 11:50:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-02 12:00:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-02 12:10:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-02 12:20:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-02 12:30:31	60.3	QTR	HRE	V..N
03-M014	11	2004-04-02 12:40:31	60.2	QTR	HRE	V..N
03-M014	11	2004-04-02 12:50:31	60	QTR	HRE	V..N
03-M014	11	2004-04-02 13:00:31	59.8	QTR	HRE	V..N
03-M014	11	2004-04-02 13:10:31	59.5	QTR	HRE	V..N
03-M014	11	2004-04-02 13:20:31	59.3	QTR	HRE	V..N
03-M014	11	2004-04-02 13:30:31	59.1	QTR	HRE	V..N
03-M014	11	2004-04-02 13:40:31	58.9	QTR	HRE	V..N
03-M014	11	2004-04-02 13:50:31	58.8	QTR	HRE	V..N
03-M014	11	2004-04-02 14:00:31	58.7	QTR	HRE	V..N
03-M014	11	2004-04-02 14:10:31	58.5	QTR	HRE	V..N
03-M014	11	2004-04-02 14:20:31	58.2	QTR	HRE	V..N
03-M014	11	2004-04-02 14:30:31	57.8	QTR	HRE	V..N
03-M014	11	2004-04-02 14:40:31	57.3	QTR	HRE	V..N
03-M014	11	2004-04-02 14:50:31	56.6	QTR	HRE	V..N
03-M014	11	2004-04-02 15:00:31	55.9	QTR	HRE	V..N
03-M014	11	2004-04-02 15:10:31	55.7	QTR	HRE	V..N
03-M014	11	2004-04-02 15:20:31	55.7	QTR	HRE	V..N
03-M014	11	2004-04-02 15:30:31	55.4	QTR	HRE	V..N
03-M014	11	2004-04-02 15:40:31	54.9	QTR	HRE	V..N
03-M014	11	2004-04-02 15:50:31	54.8	QTR	HRE	V..N
03-M014	11	2004-04-02 16:00:31	54.6	QTR	HRE	V..N
03-M014	11	2004-04-02 16:10:31	54.4	QTR	HRE	V..N
03-M014	11	2004-04-02 16:20:31	53.8	QTR	HRE	V..N
03-M014	11	2004-04-02 16:30:31	53.5	QTR	HRE	V..N
03-M014	11	2004-04-02 16:40:31	53.1	QTR	HRE	V..N
03-M014	11	2004-04-02 16:50:31	53	QTR	HRE	V..N
03-M014	11	2004-04-02 17:00:31	53.3	QTR	HRE	V..N
03-M014	11	2004-04-02 17:10:31	53.3	QTR	HRE	V..N
03-M014	11	2004-04-02 17:20:31	53.3	QTR	HRE	V..N
03-M014	11	2004-04-02 17:30:31	53	QTR	HRE	V..N
03-M014	11	2004-04-02 17:40:31	53	QTR	HRE	V..N
03-M014	11	2004-04-02 17:50:31	53.2	QTR	HRE	V..N
03-M014	11	2004-04-02 18:00:31	53.4	QTR	HRE	V..N
03-M014	11	2004-04-02 18:10:31	53.4	QTR	HRE	V..N
03-M014	11	2004-04-02 18:20:31	53.4	QTR	HRE	V..N
03-M014	11	2004-04-02 18:30:31	53.3	QTR	HRE	V..N
03-M014	11	2004-04-02 18:40:31	53.5	QTR	HRE	V..N
03-M014	11	2004-04-02 18:50:31	53.7	QTR	HRE	V..N
03-M014	11	2004-04-02 19:00:31	53.8	QTR	HRE	V..N
03-M014	11	2004-04-02 19:10:31	54	QTR	HRE	V..N
03-M014	11	2004-04-02 19:20:31	54.2	QTR	HRE	V..N
03-M014	11	2004-04-02 19:30:31	54.4	QTR	HRE	V..N
03-M014	11	2004-04-02 19:40:31	55.9	QTR	HRE	V..N
03-M014	11	2004-04-02 19:50:31	55.8	QTR	HRE	V..N
03-M014	11	2004-04-02 20:00:31	55.1	QTR	HRE	V..N
03-M014	11	2004-04-02 20:10:31	54.6	QTR	HRE	V..N
03-M014	11	2004-04-02 20:20:31	54.4	QTR	HRE	V..N
03-M014	11	2004-04-02 20:30:31	54.5	QTR	HRE	V..N
03-M014	11	2004-04-02 20:40:31	54.2	QTR	HRE	V..N
03-M014	11	2004-04-02 20:50:31	54	QTR	HRE	V..N
03-M014	11	2004-04-02 21:00:31	53.9	QTR	HRE	V..N
03-M014	11	2004-04-02 21:10:31	53.9	QTR	HRE	V..N
03-M014	11	2004-04-02 21:20:31	53.9	QTR	HRE	V..N
03-M014	11	2004-04-02 21:30:31	53.7	QTR	HRE	V..N
03-M014	11	2004-04-02 21:40:31	53.5	QTR	HRE	V..N
03-M014	11	2004-04-02 21:50:31	53.2	QTR	HRE	V..N
03-M014	11	2004-04-02 22:00:31	53.2	QTR	HRE	V..N
03-M014	11	2004-04-02 22:10:31	53.3	QTR	HRE	V..N
03-M014	11	2004-04-02 22:20:31	54.9	QTR	HRE	V..N
03-M014	11	2004-04-02 22:30:31	56.3	QTR	HRE	V..N
03-M014	11	2004-04-02 22:40:31	56.7	QTR	HRE	V..N
03-M014	11	2004-04-02 22:50:31	56.5	QTR	HRE	V..N
03-M014	11	2004-04-02 23:00:31	56.5	QTR	HRE	V..N
03-M014	11	2004-04-02 23:10:31	56.5	QTR	HRE	V..N
03-M014	11	2004-04-02 23:20:31	56.3	QTR	HRE	V..N
03-M014	11	2004-04-02 23:30:31	56.4	QTR	HRE	V..N
03-M014	11	2004-04-02 23:40:31	56.5	QTR	HRE	V..N
03-M014	11	2004-04-02 23:50:31	56.4	QTR	HRE	V..N
03-M014	11	2004-04-03 00:00:31	56.2	QTR	HRE	V..N
03-M014	11	2004-04-03 00:10:31	56.3	QTR	HRE	V..N
03-M014	11	2004-04-03 00:20:31	56.6	QTR	HRE	V..N
03-M014	11	2004-04-03 00:30:31	57.3	QTR	HRE	V..N
03-M014	11	2004-04-03 00:40:31	57.9	QTR	HRE	V..N
03-M014	11	2004-04-03 00:50:31	58.5	QTR	HRE	V..N
03-M014	11	2004-04-03 01:00:31	59.1	QTR	HRE	V..N
03-M014	11	2004-04-03 01:10:31	59.6	QTR	HRE	V..N
03-M014	11	2004-04-03 01:20:31	60.2	QTR	HRE	V..N
03-M014	11	2004-04-03 01:30:31	60.8	QTR	HRE	V..N
03-M014	11	2004-04-03 01:40:31	61.5	QTR	HRE	V..N
03-M014	11	2004-04-03 01:50:31	61.9	QTR	HRE	V..N
03-M014	11	2004-04-03 02:00:31	62.3	QTR	HRE	V..N
03-M014	11	2004-04-03 02:10:31	62.7	QTR	HRE	V..N
03-M014	11	2004-04-03 02:20:31	62.7	QTR	HRE	V..N
03-M014	11	2004-04-03 02:30:31	62.9	QTR	HRE	V..N
03-M014	11	2004-04-03 02:40:31	63.3	QTR	HRE	V..N
03-M014	11	2004-04-03 02:50:31	63.6	QTR	HRE	V..N
03-M014	11	2004-04-03 03:00:31	63.9	QTR	HRE	V..N
03-M014	11	2004-04-03 03:10:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-03 03:20:31	63.3	QTR	HRE	V..N
03-M014	11	2004-04-03 03:30:31	63.1	QTR	HRE	V..N
03-M014	11	2004-04-03 03:40:31	63.7	QTR	HRE	V..N
03-M014	11	2004-04-03 03:50:31	63.6	QTR	HRE	V..N
03-M014	11	2004-04-03 04:00:31	63.4	QTR	HRE	V..N
03-M014	11	2004-04-03 04:10:31	63.8	QTR	HRE	V..N
03-M014	11	2004-04-03 04:20:31	64.7	QTR	HRE	V..N
03-M014	11	2004-04-03 04:30:31	64.8	QTR	HRE	V..N
03-M014	11	2004-04-03 04:40:31	64.9	QTR	HRE	V..N
03-M014	11	2004-04-03 04:50:31	65	QTR	HRE	V..N
03-M014	11	2004-04-03 05:00:31	64	QTR	HRE	V..N
03-M014	11	2004-04-03 05:10:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-03 05:20:31	65.1	QTR	HRE	V..N
03-M014	11	2004-04-03 05:30:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-03 05:40:31	64.8	QTR	HRE	V..N
03-M014	11	2004-04-03 05:50:31	65.9	QTR	HRE	V..N
03-M014	11	2004-04-03 06:00:31	65.6	QTR	HRE	V..N
03-M014	11	2004-04-03 06:10:31	64.7	QTR	HRE	V..N
03-M014	11	2004-04-03 06:20:31	65.5	QTR	HRE	V..N
03-M014	11	2004-04-03 06:30:31	65.4	QTR	HRE	V..N
03-M014	11	2004-04-03 06:40:31	66.8	QTR	HRE	V..N
03-M014	11	2004-04-03 06:50:31	67	QTR	HRE	V..N
03-M014	11	2004-04-03 07:00:31	66.1	QTR	HRE	V..N
03-M014	11	2004-04-03 07:10:31	65.5	QTR	HRE	V..N
03-M014	11	2004-04-03 07:20:31	64.6	QTR	HRE	V..N
03-M014	11	2004-04-03 07:30:31	64.8	QTR	HRE	V..N
03-M014	11	2004-04-03 07:40:31	64.9	QTR	HRE	V..N
03-M014	11	2004-04-03 07:50:31	64.9	QTR	HRE	V..N
03-M014	11	2004-04-03 08:00:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-03 08:10:31	64.6	QTR	HRE	V..N
03-M014	11	2004-04-03 08:20:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-03 08:30:31	65	QTR	HRE	V..N
03-M014	11	2004-04-03 08:40:31	64.7	QTR	HRE	V..N
03-M014	11	2004-04-03 08:50:31	64.8	QTR	HRE	V..N
03-M014	11	2004-04-03 09:00:31	65	QTR	HRE	V..N
03-M014	11	2004-04-03 09:10:31	65	QTR	HRE	V..N
03-M014	11	2004-04-03 09:20:31	64.6	QTR	HRE	V..N
03-M014	11	2004-04-03 09:30:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-03 09:40:31	64.3	QTR	HRE	V..N
03-M014	11	2004-04-03 09:50:31	64.2	QTR	HRE	V..N
03-M014	11	2004-04-03 10:00:31	64.3	QTR	HRE	V..N
03-M014	11	2004-04-03 10:10:31	64.2	QTR	HRE	V..N
03-M014	11	2004-04-03 10:20:31	64.1	QTR	HRE	V..N
03-M014	11	2004-04-03 10:30:31	64.2	QTR	HRE	V..N
03-M014	11	2004-04-03 10:40:31	64.2	QTR	HRE	V..N
03-M014	11	2004-04-03 10:50:31	64.3	QTR	HRE	V..N
03-M014	11	2004-04-03 11:00:31	64.5	QTR	HRE	V..N
03-M014	11	2004-04-03 11:10:31	64.5	QTR	HRE	V..N
03-M014	11	2004-04-03 11:20:31	64.3	QTR	HRE	V..N
03-M014	11	2004-04-03 11:30:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-03 11:40:31	64.2	QTR	HRE	V..N
03-M014	11	2004-04-03 11:50:31	64.1	QTR	HRE	V..N
03-M014	11	2004-04-03 12:00:31	64	QTR	HRE	V..N
03-M014	11	2004-04-03 12:10:31	64	QTR	HRE	V..N
03-M014	11	2004-04-03 12:20:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-03 12:30:31	64.6	QTR	HRE	V..N
03-M014	11	2004-04-03 12:40:31	64.6	QTR	HRE	V..N
03-M014	11	2004-04-03 12:50:31	64.9	QTR	HRE	V..N
03-M014	11	2004-04-03 13:00:31	64.7	QTR	HRE	V..N
03-M014	11	2004-04-03 13:10:31	65.9	QTR	HRE	V..N
03-M014	11	2004-04-03 13:20:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-03 13:30:31	66.1	QTR	HRE	V..N
03-M014	11	2004-04-03 13:40:31	66.1	QTR	HRE	V..N
03-M014	11	2004-04-03 13:50:31	66.1	QTR	HRE	V..N
03-M014	11	2004-04-03 14:00:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-03 14:10:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-03 14:20:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-03 14:30:31	66.6	QTR	HRE	V..N
03-M014	11	2004-04-03 14:40:31	66.7	QTR	HRE	V..N
03-M014	11	2004-04-03 14:50:31	66.6	QTR	HRE	V..N
03-M014	11	2004-04-03 15:00:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-03 15:10:31	66.6	QTR	HRE	V..N
03-M014	11	2004-04-03 15:20:31	66.8	QTR	HRE	V..N
03-M014	11	2004-04-03 15:30:31	66.6	QTR	HRE	V..N
03-M014	11	2004-04-03 15:40:31	66.7	QTR	HRE	V..N
03-M014	11	2004-04-03 15:50:31	66.7	QTR	HRE	V..N
03-M014	11	2004-04-03 16:00:31	66.6	QTR	HRE	V..N
03-M014	11	2004-04-03 16:10:31	66.6	QTR	HRE	V..N
03-M014	11	2004-04-03 16:20:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-03 16:30:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-03 16:40:31	66.3	QTR	HRE	V..N
03-M014	11	2004-04-03 16:50:31	66.2	QTR	HRE	V..N
03-M014	11	2004-04-03 17:00:31	66	QTR	HRE	V..N
03-M014	11	2004-04-03 17:10:31	66	QTR	HRE	V..N
03-M014	11	2004-04-03 17:20:31	65.9	QTR	HRE	V..N
03-M014	11	2004-04-03 17:30:31	65.8	QTR	HRE	V..N
03-M014	11	2004-04-03 17:40:31	65.7	QTR	HRE	V..N
03-M014	11	2004-04-03 17:50:31	65.6	QTR	HRE	V..N
03-M014	11	2004-04-03 18:00:31	65.5	QTR	HRE	V..N
03-M014	11	2004-04-03 18:10:31	65.4	QTR	HRE	V..N
03-M014	11	2004-04-03 18:20:31	65.2	QTR	HRE	V..N
03-M014	11	2004-04-03 18:30:31	65.1	QTR	HRE	V..N
03-M014	11	2004-04-03 18:40:31	64.9	QTR	HRE	V..N
03-M014	11	2004-04-03 18:50:31	64.8	QTR	HRE	V..N
03-M014	11	2004-04-03 19:00:31	64.6	QTR	HRE	V..N
03-M014	11	2004-04-03 19:10:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-03 19:20:31	64.2	QTR	HRE	V..N
03-M014	11	2004-04-03 19:30:31	64	QTR	HRE	V..N
03-M014	11	2004-04-03 19:40:31	63.9	QTR	HRE	V..N
03-M014	11	2004-04-03 19:50:31	63.7	QTR	HRE	V..N
03-M014	11	2004-04-03 20:00:31	63.5	QTR	HRE	V..N
03-M014	11	2004-04-03 20:10:31	63.4	QTR	HRE	V..N
03-M014	11	2004-04-03 20:20:31	63.2	QTR	HRE	V..N
03-M014	11	2004-04-03 20:30:31	63.1	QTR	HRE	V..N
03-M014	11	2004-04-03 20:40:31	63	QTR	HRE	V..N
03-M014	11	2004-04-03 20:50:31	62.8	QTR	HRE	V..N
03-M014	11	2004-04-03 21:00:31	62.7	QTR	HRE	V..N
03-M014	11	2004-04-03 21:10:31	62.6	QTR	HRE	V..N
03-M014	11	2004-04-03 21:20:31	62.5	QTR	HRE	V..N
03-M014	11	2004-04-03 21:30:31	62.4	QTR	HRE	V..N
03-M014	11	2004-04-03 21:40:31	62.3	QTR	HRE	V..N
03-M014	11	2004-04-03 21:50:31	62.2	QTR	HRE	V..N
03-M014	11	2004-04-03 22:00:31	62.1	QTR	HRE	V..N
03-M014	11	2004-04-03 22:10:31	62	QTR	HRE	V..N
03-M014	11	2004-04-03 22:20:31	61.9	QTR	HRE	V..N
03-M014	11	2004-04-03 22:30:31	61.8	QTR	HRE	V..N
03-M014	11	2004-04-03 22:40:31	61.7	QTR	HRE	V..N
03-M014	11	2004-04-03 22:50:31	61.6	QTR	HRE	V..N
03-M014	11	2004-04-03 23:00:31	61.6	QTR	HRE	V..N
03-M014	11	2004-04-03 23:10:31	61.5	QTR	HRE	V..N
03-M014	11	2004-04-03 23:20:31	61.4	QTR	HRE	V..N
03-M014	11	2004-04-03 23:30:31	61.4	QTR	HRE	V..N
03-M014	11	2004-04-03 23:40:31	61.2	QTR	HRE	V..N
03-M014	11	2004-04-03 23:50:31	61.1	QTR	HRE	V..N
03-M014	11	2004-04-04 00:00:31	61	QTR	HRE	V..N
03-M014	11	2004-04-04 00:10:31	61	QTR	HRE	V..N
03-M014	11	2004-04-04 00:20:31	60.8	QTR	HRE	V..N
03-M014	11	2004-04-04 00:30:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-04 00:40:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-04 00:50:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-04 01:00:31	60.3	QTR	HRE	V..N
03-M014	11	2004-04-04 01:10:31	60.2	QTR	HRE	V..N
03-M014	11	2004-04-04 01:20:31	60.1	QTR	HRE	V..N
03-M014	11	2004-04-04 01:30:31	60.1	QTR	HRE	V..N
03-M014	11	2004-04-04 01:40:31	60.3	QTR	HRE	V..N
03-M014	11	2004-04-04 01:50:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-04 02:00:31	61	QTR	HRE	V..N
03-M014	11	2004-04-04 02:10:31	61.2	QTR	HRE	V..N
03-M014	11	2004-04-04 02:20:31	61.2	QTR	HRE	V..N
03-M014	11	2004-04-04 02:30:31	61.4	QTR	HRE	V..N
03-M014	11	2004-04-04 02:40:31	61.6	QTR	HRE	V..N
03-M014	11	2004-04-04 02:50:31	62.2	QTR	HRE	V..N
03-M014	11	2004-04-04 03:00:31	62.5	QTR	HRE	V..N
03-M014	11	2004-04-04 03:10:31	62.9	QTR	HRE	V..N
03-M014	11	2004-04-04 03:20:31	63.3	QTR	HRE	V..N
03-M014	11	2004-04-04 03:30:31	63.5	QTR	HRE	V..N
03-M014	11	2004-04-04 03:40:31	64.3	QTR	HRE	V..N
03-M014	11	2004-04-04 03:50:31	63.6	QTR	HRE	V..N
03-M014	11	2004-04-04 04:00:31	64.1	QTR	HRE	V..N
03-M014	11	2004-04-04 04:10:31	64.7	QTR	HRE	V..N
03-M014	11	2004-04-04 04:20:31	65.7	QTR	HRE	V..N
03-M014	11	2004-04-04 04:30:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-04 04:40:31	66.1	QTR	HRE	V..N
03-M014	11	2004-04-04 04:50:31	65.8	QTR	HRE	V..N
03-M014	11	2004-04-04 05:00:31	65.6	QTR	HRE	V..N
03-M014	11	2004-04-04 05:10:31	65.7	QTR	HRE	V..N
03-M014	11	2004-04-04 05:20:31	65.9	QTR	HRE	V..N
03-M014	11	2004-04-04 05:30:31	66	QTR	HRE	V..N
03-M014	11	2004-04-04 05:40:31	66.1	QTR	HRE	V..N
03-M014	11	2004-04-04 05:50:31	66.3	QTR	HRE	V..N
03-M014	11	2004-04-04 06:00:31	66.5	QTR	HRE	V..N
03-M014	11	2004-04-04 06:10:31	66.7	QTR	HRE	V..N
03-M014	11	2004-04-04 06:20:31	66.8	QTR	HRE	V..N
03-M014	11	2004-04-04 06:30:31	66.9	QTR	HRE	V..N
03-M014	11	2004-04-04 06:40:31	67.1	QTR	HRE	V..N
03-M014	11	2004-04-04 06:50:31	67.2	QTR	HRE	V..N
03-M014	11	2004-04-04 07:00:31	67.4	QTR	HRE	V..N
03-M014	11	2004-04-04 07:10:31	67.6	QTR	HRE	V..N
03-M014	11	2004-04-04 07:20:31	67.6	QTR	HRE	V..N
03-M014	11	2004-04-04 07:30:31	67.8	QTR	HRE	V..N
03-M014	11	2004-04-04 07:40:31	67.9	QTR	HRE	V..N
03-M014	11	2004-04-04 07:50:31	68.2	QTR	HRE	V..N
03-M014	11	2004-04-04 08:00:31	68.2	QTR	HRE	V..N
03-M014	11	2004-04-04 08:10:31	68.2	QTR	HRE	V..N
03-M014	11	2004-04-04 08:20:31	68.3	QTR	HRE	V..N
03-M014	11	2004-04-04 08:30:31	68.3	QTR	HRE	V..N
03-M014	11	2004-04-04 08:40:31	68.3	QTR	HRE	V..N
03-M014	11	2004-04-04 08:50:31	68.7	QTR	HRE	V..N
03-M014	11	2004-04-04 09:00:31	68.7	QTR	HRE	V..N
03-M014	11	2004-04-04 09:10:31	68.9	QTR	HRE	V..N
03-M014	11	2004-04-04 09:20:31	68.8	QTR	HRE	V..N
03-M014	11	2004-04-04 09:30:31	69.2	QTR	HRE	V..N
03-M014	11	2004-04-04 09:40:31	68.4	QTR	HRE	V..N
03-M014	11	2004-04-04 09:50:31	68.2	QTR	HRE	V..N
03-M014	11	2004-04-04 10:00:31	67.7	QTR	HRE	V..N
03-M014	11	2004-04-04 10:10:31	67.5	QTR	HRE	V..N
03-M014	11	2004-04-04 10:20:31	68.8	QTR	HRE	V..N
03-M014	11	2004-04-04 10:30:31	69	QTR	HRE	V..N
03-M014	11	2004-04-04 10:40:31	68.5	QTR	HRE	V..N
03-M014	11	2004-04-04 10:50:31	67.5	QTR	HRE	V..N
03-M014	11	2004-04-04 11:00:31	66.7	QTR	HRE	V..N
03-M014	11	2004-04-04 11:10:31	66.2	QTR	HRE	V..N
03-M014	11	2004-04-04 11:20:31	65.7	QTR	HRE	V..N
03-M014	11	2004-04-04 11:30:31	65.3	QTR	HRE	V..N
03-M014	11	2004-04-04 11:40:31	64.7	QTR	HRE	V..N
03-M014	11	2004-04-04 11:50:31	64.1	QTR	HRE	V..N
03-M014	11	2004-04-04 12:00:31	63.8	QTR	HRE	V..N
03-M014	11	2004-04-04 12:10:31	63.4	QTR	HRE	V..N
03-M014	11	2004-04-04 12:20:31	63	QTR	HRE	V..N
03-M014	11	2004-04-04 12:30:31	63.5	QTR	HRE	V..N
03-M014	11	2004-04-04 12:40:31	63.2	QTR	HRE	V..N
03-M014	11	2004-04-04 12:50:31	62.6	QTR	HRE	V..N
03-M014	11	2004-04-04 13:00:31	62.8	QTR	HRE	V..N
03-M014	11	2004-04-04 13:10:31	62.3	QTR	HRE	V..N
03-M014	11	2004-04-04 13:20:31	61.9	QTR	HRE	V..N
03-M014	11	2004-04-04 13:30:31	61.6	QTR	HRE	V..N
03-M014	11	2004-04-04 13:40:31	61.4	QTR	HRE	V..N
03-M014	11	2004-04-04 13:50:31	61.1	QTR	HRE	V..N
03-M014	11	2004-04-04 14:00:31	61	QTR	HRE	V..N
03-M014	11	2004-04-04 14:10:31	62.1	QTR	HRE	V..N
03-M014	11	2004-04-04 14:20:31	62.2	QTR	HRE	V..N
03-M014	11	2004-04-04 14:30:31	61.8	QTR	HRE	V..N
03-M014	11	2004-04-04 14:40:31	61.3	QTR	HRE	V..N
03-M014	11	2004-04-04 14:50:31	61	QTR	HRE	V..N
03-M014	11	2004-04-04 15:00:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-04 15:10:31	60.6	QTR	HRE	V..N
03-M014	11	2004-04-04 15:20:31	60.5	QTR	HRE	V..N
03-M014	11	2004-04-04 15:30:31	60.4	QTR	HRE	V..N
03-M014	11	2004-04-04 15:40:31	60.3	QTR	HRE	V..N
03-M014	11	2004-04-04 15:50:31	60.2	QTR	HRE	V..N
03-M014	11	2004-04-04 16:00:31	60.1	QTR	HRE	V..N
03-M014	11	2004-04-04 16:10:31	59.9	QTR	HRE	V..N
03-M014	11	2004-04-04 16:20:31	59.7	QTR	HRE	V..N
03-M014	11	2004-04-04 16:30:31	59.7	QTR	HRE	V..N
03-M014	11	2004-04-04 16:40:31	59.7	QTR	HRE	V..N
03-M014	11	2004-04-04 16:50:31	59.7	QTR	HRE	V..N
03-M014	11	2004-04-04 17:00:31	59.7	QTR	HRE	V..N
03-M014	11	2004-04-04 17:10:31	59.8	QTR	HRE	V..N
03-M014	11	2004-04-04 17:20:31	59.5	QTR	HRE	V..N
03-M014	11	2004-04-04 17:30:31	59.5	QTR	HRE	V..N
03-M014	11	2004-04-04 17:40:31	59.7	QTR	HRE	V..N
03-M014	11	2004-04-04 17:50:31	59.6	QTR	HRE	V..N
03-M014	11	2004-04-04 18:00:31	59.4	QTR	HRE	V..N
03-M014	11	2004-04-04 18:10:31	59.2	QTR	HRE	V..N
03-M014	11	2004-04-04 18:20:31	59.2	QTR	HRE	V..N
03-M014	11	2004-04-04 18:30:31	59	QTR	HRE	V..N
03-M014	11	2004-04-04 18:40:31	59.2	QTR	HRE	V..N
03-M014	11	2004-04-04 18:50:31	59.3	QTR	HRE	V..N
03-M014	11	2004-04-04 19:00:31	59.6	QTR	HRE	V..N
03-M014	11	2004-04-04 19:10:31	59.2	QTR	HRE	V..N
03-M014	11	2004-04-04 19:20:31	59.1	QTR	HRE	V..N
03-M014	11	2004-04-04 19:30:31	59.1	QTR	HRE	V..N
03-M014	11	2004-04-04 19:40:31	59	QTR	HRE	V..N
03-M014	11	2004-04-04 19:50:31	59.2	QTR	HRE	V..N
03-M014	11	2004-04-04 20:00:31	59.2	QTR	HRE	V..N
03-M014	11	2004-04-04 20:10:31	59.1	QTR	HRE	V..N
03-M014	11	2004-04-04 20:20:31	59	QTR	HRE	V..N
03-M014	11	2004-04-04 20:30:31	58.7	QTR	HRE	V..N
03-M014	11	2004-04-04 20:40:31	58.6	QTR	HRE	V..N
03-M014	11	2004-04-04 20:50:31	58.6	QTR	HRE	V..N
03-M014	11	2004-04-04 21:00:31	58.6	QTR	HRE	V..N
03-M014	11	2004-04-04 21:10:31	58.6	QTR	HRE	V..N
03-M014	11	2004-04-04 21:20:31	58.6	QTR	HRE	V..N
03-M014	11	2004-04-04 21:30:31	58.7	QTR	HRE	V..N
03-M014	11	2004-04-04 21:40:31	58.7	QTR	HRE	V..N
03-M014	11	2004-04-04 21:50:31	58.7	QTR	HRE	V..N
03-M014	11	2004-04-04 22:00:31	58.6	QTR	HRE	V..N
03-M014	11	2004-04-04 22:10:31	58.9	QTR	HRE	V..N
03-M014	11	2004-04-04 22:20:31	59	QTR	HRE	V..N
03-M014	11	2004-04-04 22:30:31	59.1	QTR	HRE	V..N
03-M014	11	2004-04-04 22:40:31	59.1	QTR	HRE	V..N
03-M014	11	2004-04-04 22:50:31	59.5	QTR	HRE	V..N
03-M014	11	2004-04-04 23:00:31	59	QTR	HRE	V..N
03-M014	11	2004-04-04 23:10:31	58.7	QTR	HRE	V..N
03-M014	11	2004-04-04 23:20:31	59	QTR	HRE	V..N
03-M014	11	2004-04-04 23:30:31	60	QTR	HRE	V..N
03-M014	11	2004-04-04 23:40:31	59.6	QTR	HRE	V..N
03-M014	11	2004-04-04 23:50:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-05 00:00:31	62.4	QTR	HRE	V..N
03-M014	11	2004-04-05 00:10:31	62.6	QTR	HRE	V..N
03-M014	11	2004-04-05 00:20:31	63.9	QTR	HRE	V..N
03-M014	11	2004-04-05 00:30:31	63.6	QTR	HRE	V..N
03-M014	11	2004-04-05 00:40:31	62.7	QTR	HRE	V..N
03-M014	11	2004-04-05 00:50:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-05 01:00:31	64.9	QTR	HRE	V..N
03-M014	11	2004-04-05 01:10:31	65	QTR	HRE	V..N
03-M014	11	2004-04-05 01:20:31	63.6	QTR	HRE	V..N
03-M014	11	2004-04-05 01:30:31	63.6	QTR	HRE	V..N
03-M014	11	2004-04-05 01:40:31	65.4	QTR	HRE	V..N
03-M014	11	2004-04-05 01:50:31	64.1	QTR	HRE	V..N
03-M014	11	2004-04-05 02:00:31	64.8	QTR	HRE	V..N
03-M014	11	2004-04-05 02:10:31	65.3	QTR	HRE	V..N
03-M014	11	2004-04-05 02:20:31	65.3	QTR	HRE	V..N
03-M014	11	2004-04-05 02:30:31	65.3	QTR	HRE	V..N
03-M014	11	2004-04-05 02:40:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-05 02:50:31	65.9	QTR	HRE	V..N
03-M014	11	2004-04-05 03:00:31	65.5	QTR	HRE	V..N
03-M014	11	2004-04-05 03:10:31	65.9	QTR	HRE	V..N
03-M014	11	2004-04-05 03:20:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-05 03:30:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-05 03:40:31	66.5	QTR	HRE	V..N
03-M014	11	2004-04-05 03:50:31	66.9	QTR	HRE	V..N
03-M014	11	2004-04-05 04:00:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-05 04:10:31	66.8	QTR	HRE	V..N
03-M014	11	2004-04-05 04:20:31	66.6	QTR	HRE	V..N
03-M014	11	2004-04-05 04:30:31	66.6	QTR	HRE	V..N
03-M014	11	2004-04-05 04:40:31	66.2	QTR	HRE	V..N
03-M014	11	2004-04-05 04:50:31	66.7	QTR	HRE	V..N
03-M014	11	2004-04-05 05:00:31	66.9	QTR	HRE	V..N
03-M014	11	2004-04-05 05:10:31	66.6	QTR	HRE	V..N
03-M014	11	2004-04-05 05:20:31	66.9	QTR	HRE	V..N
03-M014	11	2004-04-05 05:30:31	67.3	QTR	HRE	V..N
03-M014	11	2004-04-05 05:40:31	67.7	QTR	HRE	V..N
03-M014	11	2004-04-05 05:50:31	66.9	QTR	HRE	V..N
03-M014	11	2004-04-05 06:00:31	66.4	QTR	HRE	V..N
03-M014	11	2004-04-05 06:10:31	66.2	QTR	HRE	V..N
03-M014	11	2004-04-05 06:20:31	64.8	QTR	HRE	V..N
03-M014	11	2004-04-05 06:30:31	64.2	QTR	HRE	V..N
03-M014	11	2004-04-05 06:40:31	64.4	QTR	HRE	V..N
03-M014	11	2004-04-05 06:50:31	64.7	QTR	HRE	V..N
03-M014	11	2004-04-05 07:00:31	64.8	QTR	HRE	V..N
03-M014	11	2004-04-05 07:10:31	64.8	QTR	HRE	V..N
03-M014	11	2004-04-05 07:20:31	64.9	QTR	HRE	V..N
03-M014	11	2004-04-05 07:30:31	64.9	QTR	HRE	V..N
03-M014	11	2004-04-05 07:40:31	64.9	QTR	HRE	V..N
03-M014	11	2004-04-05 07:50:31	65	QTR	HRE	V..N
03-M014	11	2004-04-05 08:00:31	65	QTR	HRE	V..N
03-M014	11	2004-04-05 08:10:31	64.7	QTR	HRE	V..N
03-M014	11	2004-04-05 08:20:31	63	QTR	HRE	V..N
03-M014	11	2004-04-05 08:30:31	62.6	QTR	HRE	V..N
03-M014	11	2004-04-05 08:40:31	62.3	QTR	HRE	V..N
03-M014	11	2004-04-05 08:50:31	62	QTR	HRE	V..N
03-M014	11	2004-04-05 09:00:31	62.8	QTR	HRE	V..N
03-M014	11	2004-04-05 09:10:31	63.1	QTR	HRE	V..N
03-M014	11	2004-04-05 09:20:31	63	QTR	HRE	V..N
03-M014	11	2004-04-05 09:30:31	62.8	QTR	HRE	V..N
03-M014	11	2004-04-05 09:40:31	62.7	QTR	HRE	V..N
03-M014	11	2004-04-05 09:50:31	62.5	QTR	HRE	V..N
03-M014	11	2004-04-05 10:00:31	62.3	QTR	HRE	V..N
03-M014	11	2004-04-05 10:10:31	62.1	QTR	HRE	V..N
03-M014	11	2004-04-05 10:20:31	61.9	QTR	HRE	V..N
03-M014	11	2004-04-05 10:30:31	62	QTR	HRE	V..N
03-M014	11	2004-04-05 10:40:31	61.9	QTR	HRE	V..N
03-M014	11	2004-04-05 10:50:31	61.6	QTR	HRE	V..N
03-M014	11	2004-04-05 11:00:31	61.3	QTR	HRE	V..N
03-M014	11	2004-04-05 11:10:31	60.8	QTR	HRE	V..N
03-M014	11	2004-04-05 11:20:31	60.1	QTR	HRE	V..N
03-M014	11	2004-04-05 11:30:31	60.3	QTR	HRE	V..N
03-M014	11	2004-04-05 11:40:31	61.1	QTR	HRE	V..N
03-M014	11	2004-04-05 11:50:31	60.7	QTR	HRE	V..N
03-M014	11	2004-04-05 12:00:31	60.3	QTR	HRE	V..N
03-M014	11	2004-04-05 12:10:31	59.9	QTR	HRE	V..N
03-M014	11	2004-04-05 12:20:31	59.5	QTR	HRE	V..N
03-M014	11	2004-04-05 12:30:31	59.3	QTR	HRE	V..N
03-M014	11	2004-04-05 12:40:31	58.9	QTR	HRE	V..N
03-M014	11	2004-04-05 12:50:31	59	QTR	HRE	V..N
03-M014	11	2004-04-05 13:00:31	58.4	QTR	HRE	V..N
03-M014	11	2004-04-05 13:10:31	58	QTR	HRE	V..N
03-M014	11	2004-04-05 13:20:31	57.6	QTR	HRE	V..N
03-M014	20	2004-03-29 15:19:43	40.69	HYG	HRE	V..N
03-M014	20	2004-03-29 15:29:43	40.94	HYG	HRE	V..N
03-M014	20	2004-03-29 15:39:43	40.44	HYG	HRE	V..N
03-M014	20	2004-03-29 15:49:43	40.06	HYG	HRE	V..N
03-M014	20	2004-03-29 15:59:43	39.38	HYG	HRE	V..N
03-M014	20	2004-03-29 16:09:43	39.13	HYG	HRE	V..N
03-M014	20	2004-03-29 16:19:43	38.94	HYG	HRE	V..N
03-M014	20	2004-03-29 16:29:43	38.94	HYG	HRE	V..N
03-M014	20	2004-03-29 16:39:43	38.75	HYG	HRE	V..N
03-M014	20	2004-03-29 16:49:43	38.69	HYG	HRE	V..N
03-M014	20	2004-03-29 16:59:43	38.56	HYG	HRE	V..N
03-M014	20	2004-03-29 17:09:43	38.69	HYG	HRE	V..N
03-M014	20	2004-03-29 17:19:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-29 17:29:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-29 17:39:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-29 17:49:43	38.88	HYG	HRE	V..N
03-M014	20	2004-03-29 17:59:43	39	HYG	HRE	V..N
03-M014	20	2004-03-29 18:09:43	38.94	HYG	HRE	V..N
03-M014	20	2004-03-29 18:19:43	39.06	HYG	HRE	V..N
03-M014	20	2004-03-29 18:29:43	39.13	HYG	HRE	V..N
03-M014	20	2004-03-29 18:39:43	38.94	HYG	HRE	V..N
03-M014	20	2004-03-29 18:49:43	39.19	HYG	HRE	V..N
03-M014	20	2004-03-29 18:59:43	39.25	HYG	HRE	V..N
03-M014	20	2004-03-29 19:09:43	38.94	HYG	HRE	V..N
03-M014	20	2004-03-29 19:19:43	40.38	HYG	HRE	V..N
03-M014	20	2004-03-29 19:29:43	40.44	HYG	HRE	V..N
03-M014	20	2004-03-29 19:39:43	40.19	HYG	HRE	V..N
03-M014	20	2004-03-29 19:49:43	39.56	HYG	HRE	V..N
03-M014	20	2004-03-29 19:59:43	39.5	HYG	HRE	V..N
03-M014	20	2004-03-29 20:09:43	39.44	HYG	HRE	V..N
03-M014	20	2004-03-29 20:19:43	39.25	HYG	HRE	V..N
03-M014	20	2004-03-29 20:29:43	39.25	HYG	HRE	V..N
03-M014	20	2004-03-29 20:39:43	39.19	HYG	HRE	V..N
03-M014	20	2004-03-29 20:49:43	38.38	HYG	HRE	V..N
03-M014	20	2004-03-29 20:59:43	38	HYG	HRE	V..N
03-M014	20	2004-03-29 21:09:43	38.06	HYG	HRE	V..N
03-M014	20	2004-03-29 21:19:43	38	HYG	HRE	V..N
03-M014	20	2004-03-29 21:29:43	37.88	HYG	HRE	V..N
03-M014	20	2004-03-29 21:39:43	38.13	HYG	HRE	V..N
03-M014	20	2004-03-29 21:49:43	38.31	HYG	HRE	V..N
03-M014	20	2004-03-29 21:59:43	38.44	HYG	HRE	V..N
03-M014	20	2004-03-29 22:09:43	38.56	HYG	HRE	V..N
03-M014	20	2004-03-29 22:19:43	38.5	HYG	HRE	V..N
03-M014	20	2004-03-29 22:29:43	38.63	HYG	HRE	V..N
03-M014	20	2004-03-29 22:39:43	38.63	HYG	HRE	V..N
03-M014	20	2004-03-29 22:49:43	38.69	HYG	HRE	V..N
03-M014	20	2004-03-29 22:59:43	38.75	HYG	HRE	V..N
03-M014	20	2004-03-29 23:09:43	38.75	HYG	HRE	V..N
03-M014	20	2004-03-29 23:19:43	38.75	HYG	HRE	V..N
03-M014	20	2004-03-29 23:29:43	38.75	HYG	HRE	V..N
03-M014	20	2004-03-29 23:39:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-29 23:49:43	38.75	HYG	HRE	V..N
03-M014	20	2004-03-29 23:59:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-30 00:09:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-30 00:19:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-30 00:29:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-30 00:39:43	38.75	HYG	HRE	V..N
03-M014	20	2004-03-30 00:49:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-30 00:59:43	38.88	HYG	HRE	V..N
03-M014	20	2004-03-30 01:09:43	38.88	HYG	HRE	V..N
03-M014	20	2004-03-30 01:19:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-30 01:29:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-30 01:39:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-30 01:49:43	38.81	HYG	HRE	V..N
03-M014	20	2004-03-30 01:59:43	38.75	HYG	HRE	V..N
03-M014	20	2004-03-30 02:09:43	38.69	HYG	HRE	V..N
03-M014	20	2004-03-30 02:19:43	38.69	HYG	HRE	V..N
03-M014	20	2004-03-30 02:29:43	38.63	HYG	HRE	V..N
03-M014	20	2004-03-30 02:39:43	38.63	HYG	HRE	V..N
03-M014	20	2004-03-30 02:49:43	38.75	HYG	HRE	V..N
03-M014	20	2004-03-30 02:59:43	38.63	HYG	HRE	V..N
03-M014	20	2004-03-30 03:09:43	38.56	HYG	HRE	V..N
03-M014	20	2004-03-30 03:19:43	38.44	HYG	HRE	V..N
03-M014	20	2004-03-30 03:29:43	38.44	HYG	HRE	V..N
03-M014	20	2004-03-30 03:39:43	38.31	HYG	HRE	V..N
03-M014	20	2004-03-30 03:49:43	38.25	HYG	HRE	V..N
03-M014	20	2004-03-30 03:59:43	38.19	HYG	HRE	V..N
03-M014	20	2004-03-30 04:09:43	38.19	HYG	HRE	V..N
03-M014	20	2004-03-30 04:19:43	38.19	HYG	HRE	V..N
03-M014	20	2004-03-30 04:29:43	38.13	HYG	HRE	V..N
03-M014	20	2004-03-30 04:39:43	38.06	HYG	HRE	V..N
03-M014	20	2004-03-30 04:49:43	38	HYG	HRE	V..N
03-M014	20	2004-03-30 04:59:43	38	HYG	HRE	V..N
03-M014	20	2004-03-30 05:09:43	37.88	HYG	HRE	V..N
03-M014	20	2004-03-30 05:19:43	37.88	HYG	HRE	V..N
03-M014	20	2004-03-30 05:29:43	37.88	HYG	HRE	V..N
03-M014	20	2004-03-30 05:39:43	38.31	HYG	HRE	V..N
03-M014	20	2004-03-30 05:49:43	38.31	HYG	HRE	V..N
03-M014	20	2004-03-30 05:59:43	38.19	HYG	HRE	V..N
03-M014	20	2004-03-30 06:09:43	38.13	HYG	HRE	V..N
03-M014	20	2004-03-30 06:19:43	38.06	HYG	HRE	V..N
03-M014	20	2004-03-30 06:29:43	37.94	HYG	HRE	V..N
03-M014	20	2004-03-30 06:39:43	37.81	HYG	HRE	V..N
03-M014	20	2004-03-30 06:49:43	38.13	HYG	HRE	V..N
03-M014	20	2004-03-30 06:59:43	37.94	HYG	HRE	V..N
03-M014	20	2004-03-30 07:09:43	37.88	HYG	HRE	V..N
03-M014	20	2004-03-30 07:19:43	37.13	HYG	HRE	V..N
03-M014	20	2004-03-30 07:29:43	37.13	HYG	HRE	V..N
03-M014	20	2004-03-30 07:39:43	35.31	HYG	HRE	V..N
03-M014	20	2004-03-30 07:49:43	35.19	HYG	HRE	V..N
03-M014	20	2004-03-30 07:59:43	35.5	HYG	HRE	V..N
03-M014	20	2004-03-30 08:09:43	35.69	HYG	HRE	V..N
03-M014	20	2004-03-30 08:19:43	35.75	HYG	HRE	V..N
03-M014	20	2004-03-30 08:29:43	35.88	HYG	HRE	V..N
03-M014	20	2004-03-30 08:39:43	35.94	HYG	HRE	V..N
03-M014	20	2004-03-30 08:49:43	36	HYG	HRE	V..N
03-M014	20	2004-03-30 08:59:43	36.13	HYG	HRE	V..N
03-M014	20	2004-03-30 09:09:43	36.13	HYG	HRE	V..N
03-M014	20	2004-03-30 09:19:43	36.25	HYG	HRE	V..N
03-M014	20	2004-03-30 09:29:43	36.25	HYG	HRE	V..N
03-M014	20	2004-03-30 09:39:43	36.31	HYG	HRE	V..N
03-M014	20	2004-03-30 09:49:43	36.38	HYG	HRE	V..N
03-M014	20	2004-03-30 09:59:43	36.44	HYG	HRE	V..N
03-M014	20	2004-03-30 10:09:43	36.63	HYG	HRE	V..N
03-M014	20	2004-03-30 10:19:43	36.69	HYG	HRE	V..N
03-M014	20	2004-03-30 10:29:43	36.75	HYG	HRE	V..N
03-M014	20	2004-03-30 10:39:43	36.88	HYG	HRE	V..N
03-M014	20	2004-03-30 10:49:43	37	HYG	HRE	V..N
03-M014	20	2004-03-30 10:59:43	37.13	HYG	HRE	V..N
03-M014	20	2004-03-30 11:09:43	37.19	HYG	HRE	V..N
03-M014	20	2004-03-30 11:19:43	37.31	HYG	HRE	V..N
03-M014	20	2004-03-30 11:29:43	37.5	HYG	HRE	V..N
03-M014	20	2004-03-30 11:39:43	37.81	HYG	HRE	V..N
03-M014	20	2004-03-30 11:49:43	37.94	HYG	HRE	V..N
03-M014	20	2004-03-30 11:59:43	37.88	HYG	HRE	V..N
03-M014	20	2004-03-30 12:09:43	38.06	HYG	HRE	V..N
03-M014	20	2004-03-30 12:19:43	38.44	HYG	HRE	V..N
03-M014	20	2004-03-30 12:29:43	38.38	HYG	HRE	V..N
03-M014	20	2004-03-30 12:39:43	38.5	HYG	HRE	V..N
03-M014	20	2004-03-30 12:49:43	38.56	HYG	HRE	V..N
03-M014	20	2004-03-30 12:59:43	38.75	HYG	HRE	V..N
03-M014	20	2004-03-30 13:09:43	38.88	HYG	HRE	V..N
03-M014	20	2004-03-30 13:19:43	39.06	HYG	HRE	V..N
03-M014	20	2004-03-30 13:29:43	39.25	HYG	HRE	V..N
03-M014	20	2004-03-30 13:39:43	39.44	HYG	HRE	V..N
03-M014	20	2004-03-30 13:49:43	39.56	HYG	HRE	V..N
03-M014	20	2004-03-30 13:59:43	39.69	HYG	HRE	V..N
03-M014	20	2004-03-30 14:09:43	39.94	HYG	HRE	V..N
03-M014	20	2004-03-30 14:19:43	40.06	HYG	HRE	V..N
03-M014	20	2004-03-30 14:29:43	40.13	HYG	HRE	V..N
03-M014	20	2004-03-30 14:39:43	40.31	HYG	HRE	V..N
03-M014	20	2004-03-30 14:49:43	40.38	HYG	HRE	V..N
03-M014	20	2004-03-30 14:59:43	40.63	HYG	HRE	V..N
03-M014	20	2004-03-30 15:09:43	40.88	HYG	HRE	V..N
03-M014	20	2004-03-30 15:19:43	41	HYG	HRE	V..N
03-M014	20	2004-03-30 15:29:43	41.25	HYG	HRE	V..N
03-M014	20	2004-03-30 15:39:43	41.38	HYG	HRE	V..N
03-M014	20	2004-03-30 15:49:43	41.56	HYG	HRE	V..N
03-M014	20	2004-03-30 15:59:43	41.69	HYG	HRE	V..N
03-M014	20	2004-03-30 16:09:43	41.81	HYG	HRE	V..N
03-M014	20	2004-03-30 16:19:43	41.94	HYG	HRE	V..N
03-M014	20	2004-03-30 16:29:43	42	HYG	HRE	V..N
03-M014	20	2004-03-30 16:39:43	42.13	HYG	HRE	V..N
03-M014	20	2004-03-30 16:49:43	42.25	HYG	HRE	V..N
03-M014	20	2004-03-30 16:59:43	42.31	HYG	HRE	V..N
03-M014	20	2004-03-30 17:09:43	42.44	HYG	HRE	V..N
03-M014	20	2004-03-30 17:19:43	42.5	HYG	HRE	V..N
03-M014	20	2004-03-30 17:29:43	42.69	HYG	HRE	V..N
03-M014	20	2004-03-30 17:39:43	42.75	HYG	HRE	V..N
03-M014	20	2004-03-30 17:49:43	42.94	HYG	HRE	V..N
03-M014	20	2004-03-30 17:59:43	43.25	HYG	HRE	V..N
03-M014	20	2004-03-30 18:09:43	43.63	HYG	HRE	V..N
03-M014	20	2004-03-30 18:19:43	44	HYG	HRE	V..N
03-M014	20	2004-03-30 18:29:43	44.38	HYG	HRE	V..N
03-M014	20	2004-03-30 18:39:43	44.75	HYG	HRE	V..N
03-M014	20	2004-03-30 18:49:43	45	HYG	HRE	V..N
03-M014	20	2004-03-30 18:59:43	45.19	HYG	HRE	V..N
03-M014	20	2004-03-30 19:09:43	45.44	HYG	HRE	V..N
03-M014	20	2004-03-30 19:19:43	45.56	HYG	HRE	V..N
03-M014	20	2004-03-30 19:29:43	45.69	HYG	HRE	V..N
03-M014	20	2004-03-30 19:39:43	45.81	HYG	HRE	V..N
03-M014	20	2004-03-30 19:49:43	46.88	HYG	HRE	V..N
03-M014	20	2004-03-30 19:59:43	46.69	HYG	HRE	V..N
03-M014	20	2004-03-30 20:09:43	46.56	HYG	HRE	V..N
03-M014	20	2004-03-30 20:19:43	46.56	HYG	HRE	V..N
03-M014	20	2004-03-30 20:29:43	46.63	HYG	HRE	V..N
03-M014	20	2004-03-30 20:39:43	46.69	HYG	HRE	V..N
03-M014	20	2004-03-30 20:49:43	46.75	HYG	HRE	V..N
03-M014	20	2004-03-30 20:59:43	46.81	HYG	HRE	V..N
03-M014	20	2004-03-30 21:09:43	47	HYG	HRE	V..N
03-M014	20	2004-03-30 21:19:43	47.13	HYG	HRE	V..N
03-M014	20	2004-03-30 21:29:43	47.19	HYG	HRE	V..N
03-M014	20	2004-03-30 21:39:43	47.31	HYG	HRE	V..N
03-M014	20	2004-03-30 21:49:43	47.38	HYG	HRE	V..N
03-M014	20	2004-03-30 21:59:43	47.44	HYG	HRE	V..N
03-M014	20	2004-03-30 22:09:43	47.5	HYG	HRE	V..N
03-M014	20	2004-03-30 22:19:43	47.63	HYG	HRE	V..N
03-M014	20	2004-03-30 22:29:43	47.63	HYG	HRE	V..N
03-M014	20	2004-03-30 22:39:43	47.69	HYG	HRE	V..N
03-M014	20	2004-03-30 22:49:43	47.81	HYG	HRE	V..N
03-M014	20	2004-03-30 22:59:43	47.88	HYG	HRE	V..N
03-M014	20	2004-03-30 23:09:43	48	HYG	HRE	V..N
03-M014	20	2004-03-30 23:19:43	48.13	HYG	HRE	V..N
03-M014	20	2004-03-30 23:29:43	48.19	HYG	HRE	V..N
03-M014	20	2004-03-30 23:39:43	48.31	HYG	HRE	V..N
03-M014	20	2004-03-30 23:49:43	48.5	HYG	HRE	V..N
03-M014	20	2004-03-30 23:59:43	48.56	HYG	HRE	V..N
03-M014	20	2004-03-31 00:09:43	48.69	HYG	HRE	V..N
03-M014	20	2004-03-31 00:19:43	48.75	HYG	HRE	V..N
03-M014	20	2004-03-31 00:29:43	48.81	HYG	HRE	V..N
03-M014	20	2004-03-31 00:39:43	48.81	HYG	HRE	V..N
03-M014	20	2004-03-31 00:49:43	48.81	HYG	HRE	V..N
03-M014	20	2004-03-31 00:59:43	48.81	HYG	HRE	V..N
03-M014	20	2004-03-31 01:09:43	48.81	HYG	HRE	V..N
03-M014	20	2004-03-31 01:19:43	48.75	HYG	HRE	V..N
03-M014	20	2004-03-31 01:29:43	48.75	HYG	HRE	V..N
03-M014	20	2004-03-31 01:39:43	48.69	HYG	HRE	V..N
03-M014	20	2004-03-31 01:49:43	48.69	HYG	HRE	V..N
03-M014	20	2004-03-31 01:59:43	48.69	HYG	HRE	V..N
03-M014	20	2004-03-31 02:09:43	48.69	HYG	HRE	V..N
03-M014	20	2004-03-31 02:19:43	48.69	HYG	HRE	V..N
03-M014	20	2004-03-31 02:29:43	48.63	HYG	HRE	V..N
03-M014	20	2004-03-31 02:39:43	48.69	HYG	HRE	V..N
03-M014	20	2004-03-31 02:49:43	48.63	HYG	HRE	V..N
03-M014	20	2004-03-31 02:59:43	48.88	HYG	HRE	V..N
03-M014	20	2004-03-31 03:09:43	48.94	HYG	HRE	V..N
03-M014	20	2004-03-31 03:19:43	49	HYG	HRE	V..N
03-M014	20	2004-03-31 03:29:43	49.13	HYG	HRE	V..N
03-M014	20	2004-03-31 03:39:43	49.25	HYG	HRE	V..N
03-M014	20	2004-03-31 03:49:43	49.44	HYG	HRE	V..N
03-M014	20	2004-03-31 03:59:43	49.69	HYG	HRE	V..N
03-M014	20	2004-03-31 04:09:43	49.94	HYG	HRE	V..N
03-M014	20	2004-03-31 04:19:43	50.13	HYG	HRE	V..N
03-M014	20	2004-03-31 04:29:43	50.44	HYG	HRE	V..N
03-M014	20	2004-03-31 04:39:43	50.63	HYG	HRE	V..N
03-M014	20	2004-03-31 04:49:43	50.81	HYG	HRE	V..N
03-M014	20	2004-03-31 04:59:43	51	HYG	HRE	V..N
03-M014	20	2004-03-31 05:09:43	51.13	HYG	HRE	V..N
03-M014	20	2004-03-31 05:19:43	51.25	HYG	HRE	V..N
03-M014	20	2004-03-31 05:29:43	51.81	HYG	HRE	V..N
03-M014	20	2004-03-31 05:39:43	51.94	HYG	HRE	V..N
03-M014	20	2004-03-31 05:49:43	52.56	HYG	HRE	V..N
03-M014	20	2004-03-31 05:59:43	53.38	HYG	HRE	V..N
03-M014	20	2004-03-31 06:09:43	53.25	HYG	HRE	V..N
03-M014	20	2004-03-31 06:19:43	52.81	HYG	HRE	V..N
03-M014	20	2004-03-31 06:29:43	52.75	HYG	HRE	V..N
03-M014	20	2004-03-31 06:39:43	53.19	HYG	HRE	V..N
03-M014	20	2004-03-31 06:49:43	53.13	HYG	HRE	V..N
03-M014	20	2004-03-31 06:59:43	52.88	HYG	HRE	V..N
03-M014	20	2004-03-31 07:09:43	52.81	HYG	HRE	V..N
03-M014	20	2004-03-31 07:19:43	52.69	HYG	HRE	V..N
03-M014	20	2004-03-31 07:29:43	52.63	HYG	HRE	V..N
03-M014	20	2004-03-31 07:39:43	53.06	HYG	HRE	V..N
03-M014	20	2004-03-31 07:49:43	53.81	HYG	HRE	V..N
03-M014	20	2004-03-31 07:59:43	53.88	HYG	HRE	V..N
03-M014	20	2004-03-31 08:09:43	53.81	HYG	HRE	V..N
03-M014	20	2004-03-31 08:19:43	53.81	HYG	HRE	V..N
03-M014	20	2004-03-31 08:29:43	53.81	HYG	HRE	V..N
03-M014	20	2004-03-31 08:39:43	53.81	HYG	HRE	V..N
03-M014	20	2004-03-31 08:49:43	53.81	HYG	HRE	V..N
03-M014	20	2004-03-31 08:59:43	53.94	HYG	HRE	V..N
03-M014	20	2004-03-31 09:09:43	54	HYG	HRE	V..N
03-M014	20	2004-03-31 09:19:43	54.06	HYG	HRE	V..N
03-M014	20	2004-03-31 09:29:43	54.19	HYG	HRE	V..N
03-M014	20	2004-03-31 09:39:43	54.25	HYG	HRE	V..N
03-M014	20	2004-03-31 09:49:43	54.19	HYG	HRE	V..N
03-M014	20	2004-03-31 09:59:43	54.19	HYG	HRE	V..N
03-M014	20	2004-03-31 10:09:43	54.25	HYG	HRE	V..N
03-M014	20	2004-03-31 10:19:43	54.19	HYG	HRE	V..N
03-M014	20	2004-03-31 10:29:43	54.25	HYG	HRE	V..N
03-M014	20	2004-03-31 10:39:43	54.38	HYG	HRE	V..N
03-M014	20	2004-03-31 10:49:43	54.56	HYG	HRE	V..N
03-M014	20	2004-03-31 10:59:43	54.63	HYG	HRE	V..N
03-M014	20	2004-03-31 11:09:43	54.75	HYG	HRE	V..N
03-M014	20	2004-03-31 11:19:43	54.81	HYG	HRE	V..N
03-M014	20	2004-03-31 11:29:43	54.75	HYG	HRE	V..N
03-M014	20	2004-03-31 11:39:43	55.31	HYG	HRE	V..N
03-M014	20	2004-03-31 11:49:43	55.31	HYG	HRE	V..N
03-M014	20	2004-03-31 11:59:43	55.38	HYG	HRE	V..N
03-M014	20	2004-03-31 12:09:43	55.25	HYG	HRE	V..N
03-M014	20	2004-03-31 12:19:43	55.25	HYG	HRE	V..N
03-M014	20	2004-03-31 12:29:43	55.31	HYG	HRE	V..N
03-M014	20	2004-03-31 12:39:43	55.38	HYG	HRE	V..N
03-M014	20	2004-03-31 12:49:43	55.63	HYG	HRE	V..N
03-M014	20	2004-03-31 12:59:43	55.63	HYG	HRE	V..N
03-M014	20	2004-03-31 13:09:43	55.63	HYG	HRE	V..N
03-M014	20	2004-03-31 13:19:43	55.75	HYG	HRE	V..N
03-M014	20	2004-03-31 13:29:43	55.94	HYG	HRE	V..N
03-M014	20	2004-03-31 13:39:43	56.06	HYG	HRE	V..N
03-M014	20	2004-03-31 13:49:43	56.19	HYG	HRE	V..N
03-M014	20	2004-03-31 13:59:43	56.38	HYG	HRE	V..N
03-M014	20	2004-03-31 14:09:43	56.44	HYG	HRE	V..N
03-M014	20	2004-03-31 14:19:43	56.63	HYG	HRE	V..N
03-M014	20	2004-03-31 14:29:43	56.81	HYG	HRE	V..N
03-M014	20	2004-03-31 14:39:43	57	HYG	HRE	V..N
03-M014	20	2004-03-31 14:49:43	57.13	HYG	HRE	V..N
03-M014	20	2004-03-31 14:59:43	57.19	HYG	HRE	V..N
03-M014	20	2004-03-31 15:09:43	57.38	HYG	HRE	V..N
03-M014	20	2004-03-31 15:19:43	57.44	HYG	HRE	V..N
03-M014	20	2004-03-31 15:29:43	57.5	HYG	HRE	V..N
03-M014	20	2004-03-31 15:39:43	57.63	HYG	HRE	V..N
03-M014	20	2004-03-31 15:49:43	57.75	HYG	HRE	V..N
03-M014	20	2004-03-31 15:59:43	57.81	HYG	HRE	V..N
03-M014	20	2004-03-31 16:09:43	57.94	HYG	HRE	V..N
03-M014	20	2004-03-31 16:19:43	57.94	HYG	HRE	V..N
03-M014	20	2004-03-31 16:29:43	58	HYG	HRE	V..N
03-M014	20	2004-03-31 16:39:43	58.13	HYG	HRE	V..N
03-M014	20	2004-03-31 16:49:43	58.13	HYG	HRE	V..N
03-M014	20	2004-03-31 16:59:43	58	HYG	HRE	V..N
03-M014	20	2004-03-31 17:09:43	57.75	HYG	HRE	V..N
03-M014	20	2004-03-31 17:19:43	57.5	HYG	HRE	V..N
03-M014	20	2004-03-31 17:29:43	57.38	HYG	HRE	V..N
03-M014	20	2004-03-31 17:39:43	57.31	HYG	HRE	V..N
03-M014	20	2004-03-31 17:49:43	57.25	HYG	HRE	V..N
03-M014	20	2004-03-31 17:59:43	57.25	HYG	HRE	V..N
03-M014	20	2004-03-31 18:09:43	57.31	HYG	HRE	V..N
03-M014	20	2004-03-31 18:19:43	57.38	HYG	HRE	V..N
03-M014	20	2004-03-31 18:29:43	57.5	HYG	HRE	V..N
03-M014	20	2004-03-31 18:39:43	57.5	HYG	HRE	V..N
03-M014	20	2004-03-31 18:49:43	57.44	HYG	HRE	V..N
03-M014	20	2004-03-31 18:59:43	57.25	HYG	HRE	V..N
03-M014	20	2004-03-31 19:09:43	57.31	HYG	HRE	V..N
03-M014	20	2004-03-31 19:19:43	57.88	HYG	HRE	V..N
03-M014	20	2004-03-31 19:29:43	57.69	HYG	HRE	V..N
03-M014	20	2004-03-31 19:39:43	57.56	HYG	HRE	V..N
03-M014	20	2004-03-31 19:49:43	57.63	HYG	HRE	V..N
03-M014	20	2004-03-31 19:59:43	57.63	HYG	HRE	V..N
03-M014	20	2004-03-31 20:09:43	57.56	HYG	HRE	V..N
03-M014	20	2004-03-31 20:19:43	57.5	HYG	HRE	V..N
03-M014	20	2004-03-31 20:29:43	57.5	HYG	HRE	V..N
03-M014	20	2004-03-31 20:39:43	57.44	HYG	HRE	V..N
03-M014	20	2004-03-31 20:49:43	57.44	HYG	HRE	V..N
03-M014	20	2004-03-31 20:59:43	57.44	HYG	HRE	V..N
03-M014	20	2004-03-31 21:09:43	57.5	HYG	HRE	V..N
03-M014	20	2004-03-31 21:19:43	57.5	HYG	HRE	V..N
03-M014	20	2004-03-31 21:29:43	57.44	HYG	HRE	V..N
03-M014	20	2004-03-31 21:39:43	57.44	HYG	HRE	V..N
03-M014	20	2004-03-31 21:49:43	57.56	HYG	HRE	V..N
03-M014	20	2004-03-31 21:59:43	57.19	HYG	HRE	V..N
03-M014	20	2004-03-31 22:09:43	57	HYG	HRE	V..N
03-M014	20	2004-03-31 22:19:43	56.88	HYG	HRE	V..N
03-M014	20	2004-03-31 22:29:43	56.69	HYG	HRE	V..N
03-M014	20	2004-03-31 22:39:43	56.56	HYG	HRE	V..N
03-M014	20	2004-03-31 22:49:43	56.5	HYG	HRE	V..N
03-M014	20	2004-03-31 22:59:43	56.5	HYG	HRE	V..N
03-M014	20	2004-03-31 23:09:43	56.5	HYG	HRE	V..N
03-M014	20	2004-03-31 23:19:43	56.56	HYG	HRE	V..N
03-M014	20	2004-03-31 23:29:43	56.56	HYG	HRE	V..N
03-M014	20	2004-03-31 23:39:43	56.69	HYG	HRE	V..N
03-M014	20	2004-03-31 23:49:43	56.69	HYG	HRE	V..N
03-M014	20	2004-03-31 23:59:43	56.81	HYG	HRE	V..N
03-M014	20	2004-04-01 00:09:43	56.88	HYG	HRE	V..N
03-M014	20	2004-04-01 00:19:43	56.94	HYG	HRE	V..N
03-M014	20	2004-04-01 00:29:43	57	HYG	HRE	V..N
03-M014	20	2004-04-01 00:39:43	57	HYG	HRE	V..N
03-M014	20	2004-04-01 00:49:43	56.94	HYG	HRE	V..N
03-M014	20	2004-04-01 00:59:43	56.94	HYG	HRE	V..N
03-M014	20	2004-04-01 01:09:43	56.88	HYG	HRE	V..N
03-M014	20	2004-04-01 01:19:43	56.75	HYG	HRE	V..N
03-M014	20	2004-04-01 01:29:43	56.69	HYG	HRE	V..N
03-M014	20	2004-04-01 01:39:43	56.63	HYG	HRE	V..N
03-M014	20	2004-04-01 01:49:43	56.56	HYG	HRE	V..N
03-M014	20	2004-04-01 01:59:43	56.56	HYG	HRE	V..N
03-M014	20	2004-04-01 02:09:43	56.5	HYG	HRE	V..N
03-M014	20	2004-04-01 02:19:43	56.44	HYG	HRE	V..N
03-M014	20	2004-04-01 02:29:43	56.38	HYG	HRE	V..N
03-M014	20	2004-04-01 02:39:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 02:49:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-01 02:59:43	56.13	HYG	HRE	V..N
03-M014	20	2004-04-01 03:09:43	56	HYG	HRE	V..N
03-M014	20	2004-04-01 03:19:43	56	HYG	HRE	V..N
03-M014	20	2004-04-01 03:29:43	55.88	HYG	HRE	V..N
03-M014	20	2004-04-01 03:39:43	55.75	HYG	HRE	V..N
03-M014	20	2004-04-01 03:49:43	55.56	HYG	HRE	V..N
03-M014	20	2004-04-01 03:59:43	55.44	HYG	HRE	V..N
03-M014	20	2004-04-01 04:09:43	55.31	HYG	HRE	V..N
03-M014	20	2004-04-01 04:19:43	55.13	HYG	HRE	V..N
03-M014	20	2004-04-01 04:29:43	55	HYG	HRE	V..N
03-M014	20	2004-04-01 04:39:43	54.81	HYG	HRE	V..N
03-M014	20	2004-04-01 04:49:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-01 04:59:43	54.5	HYG	HRE	V..N
03-M014	20	2004-04-01 05:09:43	54.38	HYG	HRE	V..N
03-M014	20	2004-04-01 05:19:43	54.25	HYG	HRE	V..N
03-M014	20	2004-04-01 05:29:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-01 05:39:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-01 05:49:43	54.38	HYG	HRE	V..N
03-M014	20	2004-04-01 05:59:43	54.75	HYG	HRE	V..N
03-M014	20	2004-04-01 06:09:43	54.69	HYG	HRE	V..N
03-M014	20	2004-04-01 06:19:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-01 06:29:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-01 06:39:43	54.88	HYG	HRE	V..N
03-M014	20	2004-04-01 06:49:43	55	HYG	HRE	V..N
03-M014	20	2004-04-01 06:59:43	54.94	HYG	HRE	V..N
03-M014	20	2004-04-01 07:09:43	54.88	HYG	HRE	V..N
03-M014	20	2004-04-01 07:19:43	54.25	HYG	HRE	V..N
03-M014	20	2004-04-01 07:29:43	54	HYG	HRE	V..N
03-M014	20	2004-04-01 07:39:43	54.31	HYG	HRE	V..N
03-M014	20	2004-04-01 07:49:43	54.31	HYG	HRE	V..N
03-M014	20	2004-04-01 07:59:43	54.31	HYG	HRE	V..N
03-M014	20	2004-04-01 08:09:43	54.25	HYG	HRE	V..N
03-M014	20	2004-04-01 08:19:43	54.25	HYG	HRE	V..N
03-M014	20	2004-04-01 08:29:43	54.31	HYG	HRE	V..N
03-M014	20	2004-04-01 08:39:43	54.44	HYG	HRE	V..N
03-M014	20	2004-04-01 08:49:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-01 08:59:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-01 09:09:43	54.69	HYG	HRE	V..N
03-M014	20	2004-04-01 09:19:43	54.81	HYG	HRE	V..N
03-M014	20	2004-04-01 09:29:43	54.88	HYG	HRE	V..N
03-M014	20	2004-04-01 09:39:43	55	HYG	HRE	V..N
03-M014	20	2004-04-01 09:49:43	55.06	HYG	HRE	V..N
03-M014	20	2004-04-01 09:59:43	55.19	HYG	HRE	V..N
03-M014	20	2004-04-01 10:09:43	55.19	HYG	HRE	V..N
03-M014	20	2004-04-01 10:19:43	55.25	HYG	HRE	V..N
03-M014	20	2004-04-01 10:29:43	55.31	HYG	HRE	V..N
03-M014	20	2004-04-01 10:39:43	55.38	HYG	HRE	V..N
03-M014	20	2004-04-01 10:49:43	55.56	HYG	HRE	V..N
03-M014	20	2004-04-01 10:59:43	55.69	HYG	HRE	V..N
03-M014	20	2004-04-01 11:09:43	55.81	HYG	HRE	V..N
03-M014	20	2004-04-01 11:19:43	56	HYG	HRE	V..N
03-M014	20	2004-04-01 11:29:43	56.06	HYG	HRE	V..N
03-M014	20	2004-04-01 11:39:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 11:49:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 11:59:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-01 12:09:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 12:19:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 12:29:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-01 12:39:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 12:49:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-01 12:59:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-01 13:09:43	56.19	HYG	HRE	V..N
03-M014	20	2004-04-01 13:19:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-01 13:29:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-01 13:39:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 13:49:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 13:59:43	56.38	HYG	HRE	V..N
03-M014	20	2004-04-01 14:09:43	56.44	HYG	HRE	V..N
03-M014	20	2004-04-01 14:19:43	56.38	HYG	HRE	V..N
03-M014	20	2004-04-01 14:29:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 14:39:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 14:49:43	56.44	HYG	HRE	V..N
03-M014	20	2004-04-01 14:59:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 15:09:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 15:19:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 15:29:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 15:39:43	56.38	HYG	HRE	V..N
03-M014	20	2004-04-01 15:49:43	56.44	HYG	HRE	V..N
03-M014	20	2004-04-01 15:59:43	56.5	HYG	HRE	V..N
03-M014	20	2004-04-01 16:09:43	56.38	HYG	HRE	V..N
03-M014	20	2004-04-01 16:19:43	56.19	HYG	HRE	V..N
03-M014	20	2004-04-01 16:29:43	56.19	HYG	HRE	V..N
03-M014	20	2004-04-01 16:39:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-01 16:49:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-01 16:59:43	56.13	HYG	HRE	V..N
03-M014	20	2004-04-01 17:09:43	56	HYG	HRE	V..N
03-M014	20	2004-04-01 17:19:43	55.94	HYG	HRE	V..N
03-M014	20	2004-04-01 17:29:43	55.94	HYG	HRE	V..N
03-M014	20	2004-04-01 17:39:43	55.94	HYG	HRE	V..N
03-M014	20	2004-04-01 17:49:43	55.88	HYG	HRE	V..N
03-M014	20	2004-04-01 17:59:43	55.75	HYG	HRE	V..N
03-M014	20	2004-04-01 18:09:43	55.69	HYG	HRE	V..N
03-M014	20	2004-04-01 18:19:43	55.94	HYG	HRE	V..N
03-M014	20	2004-04-01 18:29:43	56.63	HYG	HRE	V..N
03-M014	20	2004-04-01 18:39:43	57.19	HYG	HRE	V..N
03-M014	20	2004-04-01 18:49:43	57.31	HYG	HRE	V..N
03-M014	20	2004-04-01 18:59:43	57.19	HYG	HRE	V..N
03-M014	20	2004-04-01 19:09:43	57.06	HYG	HRE	V..N
03-M014	20	2004-04-01 19:19:43	57.06	HYG	HRE	V..N
03-M014	20	2004-04-01 19:29:43	57.13	HYG	HRE	V..N
03-M014	20	2004-04-01 19:39:43	57.13	HYG	HRE	V..N
03-M014	20	2004-04-01 19:49:43	57.19	HYG	HRE	V..N
03-M014	20	2004-04-01 19:59:43	57.25	HYG	HRE	V..N
03-M014	20	2004-04-01 20:09:43	58.31	HYG	HRE	V..N
03-M014	20	2004-04-01 20:19:43	57.63	HYG	HRE	V..N
03-M014	20	2004-04-01 20:29:43	57.44	HYG	HRE	V..N
03-M014	20	2004-04-01 20:39:43	57.38	HYG	HRE	V..N
03-M014	20	2004-04-01 20:49:43	57.13	HYG	HRE	V..N
03-M014	20	2004-04-01 20:59:43	57	HYG	HRE	V..N
03-M014	20	2004-04-01 21:09:43	56.81	HYG	HRE	V..N
03-M014	20	2004-04-01 21:19:43	56.69	HYG	HRE	V..N
03-M014	20	2004-04-01 21:29:43	56.5	HYG	HRE	V..N
03-M014	20	2004-04-01 21:39:43	56.38	HYG	HRE	V..N
03-M014	20	2004-04-01 21:49:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-01 21:59:43	56.06	HYG	HRE	V..N
03-M014	20	2004-04-01 22:09:43	56	HYG	HRE	V..N
03-M014	20	2004-04-01 22:19:43	55.88	HYG	HRE	V..N
03-M014	20	2004-04-01 22:29:43	55.81	HYG	HRE	V..N
03-M014	20	2004-04-01 22:39:43	55.75	HYG	HRE	V..N
03-M014	20	2004-04-01 22:49:43	55.69	HYG	HRE	V..N
03-M014	20	2004-04-01 22:59:43	55.63	HYG	HRE	V..N
03-M014	20	2004-04-01 23:09:43	55.56	HYG	HRE	V..N
03-M014	20	2004-04-01 23:19:43	55.56	HYG	HRE	V..N
03-M014	20	2004-04-01 23:29:43	55.56	HYG	HRE	V..N
03-M014	20	2004-04-01 23:39:43	55.69	HYG	HRE	V..N
03-M014	20	2004-04-01 23:49:43	55.75	HYG	HRE	V..N
03-M014	20	2004-04-01 23:59:43	55.81	HYG	HRE	V..N
03-M014	20	2004-04-02 00:09:43	55.88	HYG	HRE	V..N
03-M014	20	2004-04-02 00:19:43	55.88	HYG	HRE	V..N
03-M014	20	2004-04-02 00:29:43	55.94	HYG	HRE	V..N
03-M014	20	2004-04-02 00:39:43	55.94	HYG	HRE	V..N
03-M014	20	2004-04-02 00:49:43	55.94	HYG	HRE	V..N
03-M014	20	2004-04-02 00:59:43	55.94	HYG	HRE	V..N
03-M014	20	2004-04-02 01:09:43	55.88	HYG	HRE	V..N
03-M014	20	2004-04-02 01:19:43	55.81	HYG	HRE	V..N
03-M014	20	2004-04-02 01:29:43	55.69	HYG	HRE	V..N
03-M014	20	2004-04-02 01:39:43	55.56	HYG	HRE	V..N
03-M014	20	2004-04-02 01:49:43	55.44	HYG	HRE	V..N
03-M014	20	2004-04-02 01:59:43	55.31	HYG	HRE	V..N
03-M014	20	2004-04-02 02:09:43	55.13	HYG	HRE	V..N
03-M014	20	2004-04-02 02:19:43	55	HYG	HRE	V..N
03-M014	20	2004-04-02 02:29:43	54.88	HYG	HRE	V..N
03-M014	20	2004-04-02 02:39:43	54.81	HYG	HRE	V..N
03-M014	20	2004-04-02 02:49:43	54.81	HYG	HRE	V..N
03-M014	20	2004-04-02 02:59:43	54.75	HYG	HRE	V..N
03-M014	20	2004-04-02 03:09:43	54.75	HYG	HRE	V..N
03-M014	20	2004-04-02 03:19:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-02 03:29:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-02 03:39:43	54.5	HYG	HRE	V..N
03-M014	20	2004-04-02 03:49:43	54.44	HYG	HRE	V..N
03-M014	20	2004-04-02 03:59:43	54.38	HYG	HRE	V..N
03-M014	20	2004-04-02 04:09:43	54.31	HYG	HRE	V..N
03-M014	20	2004-04-02 04:19:43	54.25	HYG	HRE	V..N
03-M014	20	2004-04-02 04:29:43	54.19	HYG	HRE	V..N
03-M014	20	2004-04-02 04:39:43	54.13	HYG	HRE	V..N
03-M014	20	2004-04-02 04:49:43	54.06	HYG	HRE	V..N
03-M014	20	2004-04-02 04:59:43	54	HYG	HRE	V..N
03-M014	20	2004-04-02 05:09:43	53.94	HYG	HRE	V..N
03-M014	20	2004-04-02 05:19:43	53.88	HYG	HRE	V..N
03-M014	20	2004-04-02 05:29:43	54.31	HYG	HRE	V..N
03-M014	20	2004-04-02 05:39:43	54.13	HYG	HRE	V..N
03-M014	20	2004-04-02 05:49:43	54.13	HYG	HRE	V..N
03-M014	20	2004-04-02 05:59:43	54.19	HYG	HRE	V..N
03-M014	20	2004-04-02 06:09:43	54.13	HYG	HRE	V..N
03-M014	20	2004-04-02 06:19:43	53.88	HYG	HRE	V..N
03-M014	20	2004-04-02 06:29:43	54.13	HYG	HRE	V..N
03-M014	20	2004-04-02 06:39:43	54	HYG	HRE	V..N
03-M014	20	2004-04-02 06:49:43	53.75	HYG	HRE	V..N
03-M014	20	2004-04-02 06:59:43	53.56	HYG	HRE	V..N
03-M014	20	2004-04-02 07:09:43	53	HYG	HRE	V..N
03-M014	20	2004-04-02 07:19:43	52.69	HYG	HRE	V..N
03-M014	20	2004-04-02 07:29:43	52.75	HYG	HRE	V..N
03-M014	20	2004-04-02 07:39:43	52.19	HYG	HRE	V..N
03-M014	20	2004-04-02 07:49:43	51.69	HYG	HRE	V..N
03-M014	20	2004-04-02 07:59:43	52.31	HYG	HRE	V..N
03-M014	20	2004-04-02 08:09:43	52.44	HYG	HRE	V..N
03-M014	20	2004-04-02 08:19:43	52.56	HYG	HRE	V..N
03-M014	20	2004-04-02 08:29:43	52.69	HYG	HRE	V..N
03-M014	20	2004-04-02 08:39:43	52.81	HYG	HRE	V..N
03-M014	20	2004-04-02 08:49:43	52.94	HYG	HRE	V..N
03-M014	20	2004-04-02 08:59:43	53.13	HYG	HRE	V..N
03-M014	20	2004-04-02 09:09:43	53.31	HYG	HRE	V..N
03-M014	20	2004-04-02 09:19:43	53.5	HYG	HRE	V..N
03-M014	20	2004-04-02 09:29:43	53.69	HYG	HRE	V..N
03-M014	20	2004-04-02 09:39:43	53.88	HYG	HRE	V..N
03-M014	20	2004-04-02 09:49:43	54.13	HYG	HRE	V..N
03-M014	20	2004-04-02 09:59:43	54.25	HYG	HRE	V..N
03-M014	20	2004-04-02 10:09:43	54.38	HYG	HRE	V..N
03-M014	20	2004-04-02 10:19:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-02 10:29:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-02 10:39:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-02 10:49:43	54.75	HYG	HRE	V..N
03-M014	20	2004-04-02 10:59:43	54.81	HYG	HRE	V..N
03-M014	20	2004-04-02 11:09:43	54.81	HYG	HRE	V..N
03-M014	20	2004-04-02 11:19:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-02 11:29:43	54.5	HYG	HRE	V..N
03-M014	20	2004-04-02 11:39:43	54.75	HYG	HRE	V..N
03-M014	20	2004-04-02 11:49:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-02 11:59:43	54.38	HYG	HRE	V..N
03-M014	20	2004-04-02 12:09:43	54.44	HYG	HRE	V..N
03-M014	20	2004-04-02 12:19:43	54.25	HYG	HRE	V..N
03-M014	20	2004-04-02 12:29:43	54.19	HYG	HRE	V..N
03-M014	20	2004-04-02 12:39:43	54.06	HYG	HRE	V..N
03-M014	20	2004-04-02 12:49:43	53.81	HYG	HRE	V..N
03-M014	20	2004-04-02 12:59:43	53.63	HYG	HRE	V..N
03-M014	20	2004-04-02 13:09:43	53.5	HYG	HRE	V..N
03-M014	20	2004-04-02 13:19:43	53.31	HYG	HRE	V..N
03-M014	20	2004-04-02 13:29:43	53.06	HYG	HRE	V..N
03-M014	20	2004-04-02 13:39:43	52.94	HYG	HRE	V..N
03-M014	20	2004-04-02 13:49:43	52.88	HYG	HRE	V..N
03-M014	20	2004-04-02 13:59:43	52.81	HYG	HRE	V..N
03-M014	20	2004-04-02 14:09:43	52.63	HYG	HRE	V..N
03-M014	20	2004-04-02 14:19:43	52.38	HYG	HRE	V..N
03-M014	20	2004-04-02 14:29:43	52.06	HYG	HRE	V..N
03-M014	20	2004-04-02 14:39:43	51.75	HYG	HRE	V..N
03-M014	20	2004-04-02 14:49:43	51.31	HYG	HRE	V..N
03-M014	20	2004-04-02 14:59:43	50.81	HYG	HRE	V..N
03-M014	20	2004-04-02 15:09:43	50.38	HYG	HRE	V..N
03-M014	20	2004-04-02 15:19:43	50.25	HYG	HRE	V..N
03-M014	20	2004-04-02 15:29:43	49.81	HYG	HRE	V..N
03-M014	20	2004-04-02 15:39:43	49.69	HYG	HRE	V..N
03-M014	20	2004-04-02 15:49:43	49.5	HYG	HRE	V..N
03-M014	20	2004-04-02 15:59:43	49.44	HYG	HRE	V..N
03-M014	20	2004-04-02 16:09:43	49.31	HYG	HRE	V..N
03-M014	20	2004-04-02 16:19:43	48.94	HYG	HRE	V..N
03-M014	20	2004-04-02 16:29:43	48.75	HYG	HRE	V..N
03-M014	20	2004-04-02 16:39:43	48.31	HYG	HRE	V..N
03-M014	20	2004-04-02 16:49:43	48.06	HYG	HRE	V..N
03-M014	20	2004-04-02 16:59:43	48	HYG	HRE	V..N
03-M014	20	2004-04-02 17:09:43	48.13	HYG	HRE	V..N
03-M014	20	2004-04-02 17:19:43	48.13	HYG	HRE	V..N
03-M014	20	2004-04-02 17:29:43	48	HYG	HRE	V..N
03-M014	20	2004-04-02 17:39:43	48	HYG	HRE	V..N
03-M014	20	2004-04-02 17:49:43	48	HYG	HRE	V..N
03-M014	20	2004-04-02 17:59:43	48.06	HYG	HRE	V..N
03-M014	20	2004-04-02 18:09:43	48.13	HYG	HRE	V..N
03-M014	20	2004-04-02 18:19:43	48.25	HYG	HRE	V..N
03-M014	20	2004-04-02 18:29:43	48.63	HYG	HRE	V..N
03-M014	20	2004-04-02 18:39:43	48.94	HYG	HRE	V..N
03-M014	20	2004-04-02 18:49:43	48.88	HYG	HRE	V..N
03-M014	20	2004-04-02 18:59:43	48.81	HYG	HRE	V..N
03-M014	20	2004-04-02 19:09:43	48.94	HYG	HRE	V..N
03-M014	20	2004-04-02 19:19:43	48.88	HYG	HRE	V..N
03-M014	20	2004-04-02 19:29:43	49.88	HYG	HRE	V..N
03-M014	20	2004-04-02 19:39:43	50.94	HYG	HRE	V..N
03-M014	20	2004-04-02 19:49:43	52.5	HYG	HRE	V..N
03-M014	20	2004-04-02 19:59:43	52.81	HYG	HRE	V..N
03-M014	20	2004-04-02 20:09:43	52.75	HYG	HRE	V..N
03-M014	20	2004-04-02 20:19:43	52.44	HYG	HRE	V..N
03-M014	20	2004-04-02 20:29:43	52.13	HYG	HRE	V..N
03-M014	20	2004-04-02 20:39:43	51.94	HYG	HRE	V..N
03-M014	20	2004-04-02 20:49:43	52.06	HYG	HRE	V..N
03-M014	20	2004-04-02 20:59:43	52.06	HYG	HRE	V..N
03-M014	20	2004-04-02 21:09:43	52	HYG	HRE	V..N
03-M014	20	2004-04-02 21:19:43	52	HYG	HRE	V..N
03-M014	20	2004-04-02 21:29:43	51.94	HYG	HRE	V..N
03-M014	20	2004-04-02 21:39:43	51.88	HYG	HRE	V..N
03-M014	20	2004-04-02 21:49:43	51.81	HYG	HRE	V..N
03-M014	20	2004-04-02 21:59:43	51.81	HYG	HRE	V..N
03-M014	20	2004-04-02 22:09:43	51.56	HYG	HRE	V..N
03-M014	20	2004-04-02 22:19:43	50.88	HYG	HRE	V..N
03-M014	20	2004-04-02 22:29:43	50.56	HYG	HRE	V..N
03-M014	20	2004-04-02 22:39:43	50.44	HYG	HRE	V..N
03-M014	20	2004-04-02 22:49:43	50.25	HYG	HRE	V..N
03-M014	20	2004-04-02 22:59:43	50.19	HYG	HRE	V..N
03-M014	20	2004-04-02 23:09:43	50.19	HYG	HRE	V..N
03-M014	20	2004-04-02 23:19:43	50.19	HYG	HRE	V..N
03-M014	20	2004-04-02 23:29:43	50.25	HYG	HRE	V..N
03-M014	20	2004-04-02 23:39:43	50.25	HYG	HRE	V..N
03-M014	20	2004-04-02 23:49:43	50.56	HYG	HRE	V..N
03-M014	20	2004-04-02 23:59:43	50.81	HYG	HRE	V..N
03-M014	20	2004-04-03 00:09:43	51.06	HYG	HRE	V..N
03-M014	20	2004-04-03 00:19:43	51.31	HYG	HRE	V..N
03-M014	20	2004-04-03 00:29:43	51.56	HYG	HRE	V..N
03-M014	20	2004-04-03 00:39:43	51.81	HYG	HRE	V..N
03-M014	20	2004-04-03 00:49:43	52.06	HYG	HRE	V..N
03-M014	20	2004-04-03 00:59:43	52.31	HYG	HRE	V..N
03-M014	20	2004-04-03 01:09:43	52.56	HYG	HRE	V..N
03-M014	20	2004-04-03 01:19:43	52.81	HYG	HRE	V..N
03-M014	20	2004-04-03 01:29:43	53.06	HYG	HRE	V..N
03-M014	20	2004-04-03 01:39:43	53.25	HYG	HRE	V..N
03-M014	20	2004-04-03 01:49:43	53.5	HYG	HRE	V..N
03-M014	20	2004-04-03 01:59:43	53.63	HYG	HRE	V..N
03-M014	20	2004-04-03 02:09:43	53.88	HYG	HRE	V..N
03-M014	20	2004-04-03 02:19:43	54	HYG	HRE	V..N
03-M014	20	2004-04-03 02:29:43	54.13	HYG	HRE	V..N
03-M014	20	2004-04-03 02:39:43	54.31	HYG	HRE	V..N
03-M014	20	2004-04-03 02:49:43	54.44	HYG	HRE	V..N
03-M014	20	2004-04-03 02:59:43	54.44	HYG	HRE	V..N
03-M014	20	2004-04-03 03:09:43	54.44	HYG	HRE	V..N
03-M014	20	2004-04-03 03:19:43	54.5	HYG	HRE	V..N
03-M014	20	2004-04-03 03:29:43	54.5	HYG	HRE	V..N
03-M014	20	2004-04-03 03:39:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-03 03:49:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-03 03:59:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-03 04:09:43	54.69	HYG	HRE	V..N
03-M014	20	2004-04-03 04:19:43	54.75	HYG	HRE	V..N
03-M014	20	2004-04-03 04:29:43	54.81	HYG	HRE	V..N
03-M014	20	2004-04-03 04:39:43	54.88	HYG	HRE	V..N
03-M014	20	2004-04-03 04:49:43	54.94	HYG	HRE	V..N
03-M014	20	2004-04-03 04:59:43	54.94	HYG	HRE	V..N
03-M014	20	2004-04-03 05:09:43	54.94	HYG	HRE	V..N
03-M014	20	2004-04-03 05:19:43	55	HYG	HRE	V..N
03-M014	20	2004-04-03 05:29:43	55	HYG	HRE	V..N
03-M014	20	2004-04-03 05:39:43	55.06	HYG	HRE	V..N
03-M014	20	2004-04-03 05:49:43	55.06	HYG	HRE	V..N
03-M014	20	2004-04-03 05:59:43	55.06	HYG	HRE	V..N
03-M014	20	2004-04-03 06:09:43	55.19	HYG	HRE	V..N
03-M014	20	2004-04-03 06:19:43	55.25	HYG	HRE	V..N
03-M014	20	2004-04-03 06:29:43	55.31	HYG	HRE	V..N
03-M014	20	2004-04-03 06:39:43	55.63	HYG	HRE	V..N
03-M014	20	2004-04-03 06:49:43	55.63	HYG	HRE	V..N
03-M014	20	2004-04-03 06:59:43	55.56	HYG	HRE	V..N
03-M014	20	2004-04-03 07:09:43	55.5	HYG	HRE	V..N
03-M014	20	2004-04-03 07:19:43	55.06	HYG	HRE	V..N
03-M014	20	2004-04-03 07:29:43	55	HYG	HRE	V..N
03-M014	20	2004-04-03 07:39:43	55.06	HYG	HRE	V..N
03-M014	20	2004-04-03 07:49:43	55.25	HYG	HRE	V..N
03-M014	20	2004-04-03 07:59:43	55.38	HYG	HRE	V..N
03-M014	20	2004-04-03 08:09:43	55.31	HYG	HRE	V..N
03-M014	20	2004-04-03 08:19:43	55.25	HYG	HRE	V..N
03-M014	20	2004-04-03 08:29:43	55.25	HYG	HRE	V..N
03-M014	20	2004-04-03 08:39:43	55.25	HYG	HRE	V..N
03-M014	20	2004-04-03 08:49:43	55.38	HYG	HRE	V..N
03-M014	20	2004-04-03 08:59:43	56.13	HYG	HRE	V..N
03-M014	20	2004-04-03 09:09:43	56.44	HYG	HRE	V..N
03-M014	20	2004-04-03 09:19:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-03 09:29:43	56.13	HYG	HRE	V..N
03-M014	20	2004-04-03 09:39:43	56.13	HYG	HRE	V..N
03-M014	20	2004-04-03 09:49:43	56.13	HYG	HRE	V..N
03-M014	20	2004-04-03 09:59:43	56.13	HYG	HRE	V..N
03-M014	20	2004-04-03 10:09:43	56	HYG	HRE	V..N
03-M014	20	2004-04-03 10:19:43	56	HYG	HRE	V..N
03-M014	20	2004-04-03 10:29:43	56.06	HYG	HRE	V..N
03-M014	20	2004-04-03 10:39:43	56.44	HYG	HRE	V..N
03-M014	20	2004-04-03 10:49:43	56.69	HYG	HRE	V..N
03-M014	20	2004-04-03 10:59:43	56.81	HYG	HRE	V..N
03-M014	20	2004-04-03 11:09:43	56.56	HYG	HRE	V..N
03-M014	20	2004-04-03 11:19:43	56.44	HYG	HRE	V..N
03-M014	20	2004-04-03 11:29:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-03 11:39:43	56.5	HYG	HRE	V..N
03-M014	20	2004-04-03 11:49:43	56.56	HYG	HRE	V..N
03-M014	20	2004-04-03 11:59:43	57	HYG	HRE	V..N
03-M014	20	2004-04-03 12:09:43	57	HYG	HRE	V..N
03-M014	20	2004-04-03 12:19:43	57.06	HYG	HRE	V..N
03-M014	20	2004-04-03 12:29:43	60.56	HYG	HRE	V..N
03-M014	20	2004-04-03 12:39:43	62.13	HYG	HRE	V..N
03-M014	20	2004-04-03 12:49:43	62.88	HYG	HRE	V..N
03-M014	20	2004-04-03 12:59:43	63.25	HYG	HRE	V..N
03-M014	20	2004-04-03 13:09:43	63.69	HYG	HRE	V..N
03-M014	20	2004-04-03 13:19:43	63.25	HYG	HRE	V..N
03-M014	20	2004-04-03 13:29:43	62.94	HYG	HRE	V..N
03-M014	20	2004-04-03 13:39:43	62.5	HYG	HRE	V..N
03-M014	20	2004-04-03 13:49:43	62.25	HYG	HRE	V..N
03-M014	20	2004-04-03 13:59:43	62.56	HYG	HRE	V..N
03-M014	20	2004-04-03 14:09:43	62.31	HYG	HRE	V..N
03-M014	20	2004-04-03 14:19:43	62.06	HYG	HRE	V..N
03-M014	20	2004-04-03 14:29:43	62.88	HYG	HRE	V..N
03-M014	20	2004-04-03 14:39:43	63	HYG	HRE	V..N
03-M014	20	2004-04-03 14:49:43	62.81	HYG	HRE	V..N
03-M014	20	2004-04-03 14:59:43	62.81	HYG	HRE	V..N
03-M014	20	2004-04-03 15:09:43	62.75	HYG	HRE	V..N
03-M014	20	2004-04-03 15:19:43	62.88	HYG	HRE	V..N
03-M014	20	2004-04-03 15:29:43	62.88	HYG	HRE	V..N
03-M014	20	2004-04-03 15:39:43	62.69	HYG	HRE	V..N
03-M014	20	2004-04-03 15:49:43	62.25	HYG	HRE	V..N
03-M014	20	2004-04-03 15:59:43	61.94	HYG	HRE	V..N
03-M014	20	2004-04-03 16:09:43	61.69	HYG	HRE	V..N
03-M014	20	2004-04-03 16:19:43	61.5	HYG	HRE	V..N
03-M014	20	2004-04-03 16:29:43	61.38	HYG	HRE	V..N
03-M014	20	2004-04-03 16:39:43	61.25	HYG	HRE	V..N
03-M014	20	2004-04-03 16:49:43	61.25	HYG	HRE	V..N
03-M014	20	2004-04-03 16:59:43	61.25	HYG	HRE	V..N
03-M014	20	2004-04-03 17:09:43	61.13	HYG	HRE	V..N
03-M014	20	2004-04-03 17:19:43	61.88	HYG	HRE	V..N
03-M014	20	2004-04-03 17:29:43	61.38	HYG	HRE	V..N
03-M014	20	2004-04-03 17:39:43	61.19	HYG	HRE	V..N
03-M014	20	2004-04-03 17:49:43	60.88	HYG	HRE	V..N
03-M014	20	2004-04-03 17:59:43	61.13	HYG	HRE	V..N
03-M014	20	2004-04-03 18:09:43	61.19	HYG	HRE	V..N
03-M014	20	2004-04-03 18:19:43	61.25	HYG	HRE	V..N
03-M014	20	2004-04-03 18:29:43	61.38	HYG	HRE	V..N
03-M014	20	2004-04-03 18:39:43	61.5	HYG	HRE	V..N
03-M014	20	2004-04-03 18:49:43	62.88	HYG	HRE	V..N
03-M014	20	2004-04-03 18:59:43	62.06	HYG	HRE	V..N
03-M014	20	2004-04-03 19:09:43	61.63	HYG	HRE	V..N
03-M014	20	2004-04-03 19:19:43	61.13	HYG	HRE	V..N
03-M014	20	2004-04-03 19:29:43	60.63	HYG	HRE	V..N
03-M014	20	2004-04-03 19:39:43	60.19	HYG	HRE	V..N
03-M014	20	2004-04-03 19:49:43	59.88	HYG	HRE	V..N
03-M014	20	2004-04-03 19:59:43	59.63	HYG	HRE	V..N
03-M014	20	2004-04-03 20:09:43	59.31	HYG	HRE	V..N
03-M014	20	2004-04-03 20:19:43	59.13	HYG	HRE	V..N
03-M014	20	2004-04-03 20:29:43	58.94	HYG	HRE	V..N
03-M014	20	2004-04-03 20:39:43	58.75	HYG	HRE	V..N
03-M014	20	2004-04-03 20:49:43	58.56	HYG	HRE	V..N
03-M014	20	2004-04-03 20:59:43	58.38	HYG	HRE	V..N
03-M014	20	2004-04-03 21:09:43	58.19	HYG	HRE	V..N
03-M014	20	2004-04-03 21:19:43	58.13	HYG	HRE	V..N
03-M014	20	2004-04-03 21:29:43	58	HYG	HRE	V..N
03-M014	20	2004-04-03 21:39:43	57.81	HYG	HRE	V..N
03-M014	20	2004-04-03 21:49:43	57.75	HYG	HRE	V..N
03-M014	20	2004-04-03 21:59:43	57.56	HYG	HRE	V..N
03-M014	20	2004-04-03 22:09:43	57.5	HYG	HRE	V..N
03-M014	20	2004-04-03 22:19:43	57.38	HYG	HRE	V..N
03-M014	20	2004-04-03 22:29:43	57.25	HYG	HRE	V..N
03-M014	20	2004-04-03 22:39:43	57.13	HYG	HRE	V..N
03-M014	20	2004-04-03 22:49:43	57	HYG	HRE	V..N
03-M014	20	2004-04-03 22:59:43	56.94	HYG	HRE	V..N
03-M014	20	2004-04-03 23:09:43	56.88	HYG	HRE	V..N
03-M014	20	2004-04-03 23:19:43	56.75	HYG	HRE	V..N
03-M014	20	2004-04-03 23:29:43	56.69	HYG	HRE	V..N
03-M014	20	2004-04-03 23:39:43	56.63	HYG	HRE	V..N
03-M014	20	2004-04-03 23:49:43	56.56	HYG	HRE	V..N
03-M014	20	2004-04-03 23:59:43	56.5	HYG	HRE	V..N
03-M014	20	2004-04-04 00:09:43	56.44	HYG	HRE	V..N
03-M014	20	2004-04-04 00:19:43	56.38	HYG	HRE	V..N
03-M014	20	2004-04-04 00:29:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-04 00:39:43	56.19	HYG	HRE	V..N
03-M014	20	2004-04-04 00:49:43	56.19	HYG	HRE	V..N
03-M014	20	2004-04-04 00:59:43	56.19	HYG	HRE	V..N
03-M014	20	2004-04-04 01:09:43	56.13	HYG	HRE	V..N
03-M014	20	2004-04-04 01:19:43	56.13	HYG	HRE	V..N
03-M014	20	2004-04-04 01:29:43	56.06	HYG	HRE	V..N
03-M014	20	2004-04-04 01:39:43	56.06	HYG	HRE	V..N
03-M014	20	2004-04-04 01:49:43	56	HYG	HRE	V..N
03-M014	20	2004-04-04 01:59:43	56	HYG	HRE	V..N
03-M014	20	2004-04-04 02:09:43	56	HYG	HRE	V..N
03-M014	20	2004-04-04 02:19:43	56	HYG	HRE	V..N
03-M014	20	2004-04-04 02:29:43	56	HYG	HRE	V..N
03-M014	20	2004-04-04 02:39:43	56	HYG	HRE	V..N
03-M014	20	2004-04-04 02:49:43	56.06	HYG	HRE	V..N
03-M014	20	2004-04-04 02:59:43	57	HYG	HRE	V..N
03-M014	20	2004-04-04 03:09:43	60.19	HYG	HRE	V..N
03-M014	20	2004-04-04 03:19:43	60.19	HYG	HRE	V..N
03-M014	20	2004-04-04 03:29:43	59	HYG	HRE	V..N
03-M014	20	2004-04-04 03:39:43	58.75	HYG	HRE	V..N
03-M014	20	2004-04-04 03:49:43	58.63	HYG	HRE	V..N
03-M014	20	2004-04-04 03:59:43	58.5	HYG	HRE	V..N
03-M014	20	2004-04-04 04:09:43	58.5	HYG	HRE	V..N
03-M014	20	2004-04-04 04:19:43	58.56	HYG	HRE	V..N
03-M014	20	2004-04-04 04:29:43	58.5	HYG	HRE	V..N
03-M014	20	2004-04-04 04:39:43	58.38	HYG	HRE	V..N
03-M014	20	2004-04-04 04:49:43	58.25	HYG	HRE	V..N
03-M014	20	2004-04-04 04:59:43	58.13	HYG	HRE	V..N
03-M014	20	2004-04-04 05:09:43	58	HYG	HRE	V..N
03-M014	20	2004-04-04 05:19:43	57.94	HYG	HRE	V..N
03-M014	20	2004-04-04 05:29:43	57.88	HYG	HRE	V..N
03-M014	20	2004-04-04 05:39:43	57.81	HYG	HRE	V..N
03-M014	20	2004-04-04 05:49:43	57.75	HYG	HRE	V..N
03-M014	20	2004-04-04 05:59:43	57.75	HYG	HRE	V..N
03-M014	20	2004-04-04 06:09:43	57.69	HYG	HRE	V..N
03-M014	20	2004-04-04 06:19:43	57.63	HYG	HRE	V..N
03-M014	20	2004-04-04 06:29:43	57.56	HYG	HRE	V..N
03-M014	20	2004-04-04 06:39:43	57.5	HYG	HRE	V..N
03-M014	20	2004-04-04 06:49:43	57.44	HYG	HRE	V..N
03-M014	20	2004-04-04 06:59:43	57.44	HYG	HRE	V..N
03-M014	20	2004-04-04 07:09:43	57.38	HYG	HRE	V..N
03-M014	20	2004-04-04 07:19:43	57.38	HYG	HRE	V..N
03-M014	20	2004-04-04 07:29:43	57.38	HYG	HRE	V..N
03-M014	20	2004-04-04 07:39:43	57.38	HYG	HRE	V..N
03-M014	20	2004-04-04 07:49:43	57.38	HYG	HRE	V..N
03-M014	20	2004-04-04 07:59:43	57.38	HYG	HRE	V..N
03-M014	20	2004-04-04 08:09:43	57.5	HYG	HRE	V..N
03-M014	20	2004-04-04 08:19:43	57.5	HYG	HRE	V..N
03-M014	20	2004-04-04 08:29:43	57.63	HYG	HRE	V..N
03-M014	20	2004-04-04 08:39:43	57.69	HYG	HRE	V..N
03-M014	20	2004-04-04 08:49:43	57.75	HYG	HRE	V..N
03-M014	20	2004-04-04 08:59:43	57.75	HYG	HRE	V..N
03-M014	20	2004-04-04 09:09:43	57.75	HYG	HRE	V..N
03-M014	20	2004-04-04 09:19:43	57.69	HYG	HRE	V..N
03-M014	20	2004-04-04 09:29:43	57.69	HYG	HRE	V..N
03-M014	20	2004-04-04 09:39:43	57.63	HYG	HRE	V..N
03-M014	20	2004-04-04 09:49:43	57.56	HYG	HRE	V..N
03-M014	20	2004-04-04 09:59:43	57.31	HYG	HRE	V..N
03-M014	20	2004-04-04 10:09:43	57.38	HYG	HRE	V..N
03-M014	20	2004-04-04 10:19:43	58.06	HYG	HRE	V..N
03-M014	20	2004-04-04 10:29:43	58.25	HYG	HRE	V..N
03-M014	20	2004-04-04 10:39:43	58	HYG	HRE	V..N
03-M014	20	2004-04-04 10:49:43	57.94	HYG	HRE	V..N
03-M014	20	2004-04-04 10:59:43	57.94	HYG	HRE	V..N
03-M014	20	2004-04-04 11:09:43	57.75	HYG	HRE	V..N
03-M014	20	2004-04-04 11:19:43	57.75	HYG	HRE	V..N
03-M014	20	2004-04-04 11:29:43	57.63	HYG	HRE	V..N
03-M014	20	2004-04-04 11:39:43	57.38	HYG	HRE	V..N
03-M014	20	2004-04-04 11:49:43	58.31	HYG	HRE	V..N
03-M014	20	2004-04-04 11:59:43	58.81	HYG	HRE	V..N
03-M014	20	2004-04-04 12:09:43	59.31	HYG	HRE	V..N
03-M014	20	2004-04-04 12:19:43	58.69	HYG	HRE	V..N
03-M014	20	2004-04-04 12:29:43	57.81	HYG	HRE	V..N
03-M014	20	2004-04-04 12:39:43	57.94	HYG	HRE	V..N
03-M014	20	2004-04-04 12:49:43	57.75	HYG	HRE	V..N
03-M014	20	2004-04-04 12:59:43	57.44	HYG	HRE	V..N
03-M014	20	2004-04-04 13:09:43	57.06	HYG	HRE	V..N
03-M014	20	2004-04-04 13:19:43	56.69	HYG	HRE	V..N
03-M014	20	2004-04-04 13:29:43	56.56	HYG	HRE	V..N
03-M014	20	2004-04-04 13:39:43	56.5	HYG	HRE	V..N
03-M014	20	2004-04-04 13:49:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-04 13:59:43	55.88	HYG	HRE	V..N
03-M014	20	2004-04-04 14:09:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-04 14:19:43	55.88	HYG	HRE	V..N
03-M014	20	2004-04-04 14:29:43	55.69	HYG	HRE	V..N
03-M014	20	2004-04-04 14:39:43	55.38	HYG	HRE	V..N
03-M014	20	2004-04-04 14:49:43	55.38	HYG	HRE	V..N
03-M014	20	2004-04-04 14:59:43	55.44	HYG	HRE	V..N
03-M014	20	2004-04-04 15:09:43	55.44	HYG	HRE	V..N
03-M014	20	2004-04-04 15:19:43	55.44	HYG	HRE	V..N
03-M014	20	2004-04-04 15:29:43	55.44	HYG	HRE	V..N
03-M014	20	2004-04-04 15:39:43	55.38	HYG	HRE	V..N
03-M014	20	2004-04-04 15:49:43	55.38	HYG	HRE	V..N
03-M014	20	2004-04-04 15:59:43	55.31	HYG	HRE	V..N
03-M014	20	2004-04-04 16:09:43	55.44	HYG	HRE	V..N
03-M014	20	2004-04-04 16:19:43	55.38	HYG	HRE	V..N
03-M014	20	2004-04-04 16:29:43	55.31	HYG	HRE	V..N
03-M014	20	2004-04-04 16:39:43	55.25	HYG	HRE	V..N
03-M014	20	2004-04-04 16:49:43	55.19	HYG	HRE	V..N
03-M014	20	2004-04-04 16:59:43	55.38	HYG	HRE	V..N
03-M014	20	2004-04-04 17:09:43	55.5	HYG	HRE	V..N
03-M014	20	2004-04-04 17:19:43	55.38	HYG	HRE	V..N
03-M014	20	2004-04-04 17:29:43	55.31	HYG	HRE	V..N
03-M014	20	2004-04-04 17:39:43	55.25	HYG	HRE	V..N
03-M014	20	2004-04-04 17:49:43	55.06	HYG	HRE	V..N
03-M014	20	2004-04-04 17:59:43	55.06	HYG	HRE	V..N
03-M014	20	2004-04-04 18:09:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-04 18:19:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-04 18:29:43	54.44	HYG	HRE	V..N
03-M014	20	2004-04-04 18:39:43	54.25	HYG	HRE	V..N
03-M014	20	2004-04-04 18:49:43	54.19	HYG	HRE	V..N
03-M014	20	2004-04-04 18:59:43	54.69	HYG	HRE	V..N
03-M014	20	2004-04-04 19:09:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-04 19:19:43	54.38	HYG	HRE	V..N
03-M014	20	2004-04-04 19:29:43	54.31	HYG	HRE	V..N
03-M014	20	2004-04-04 19:39:43	54.19	HYG	HRE	V..N
03-M014	20	2004-04-04 19:49:43	54.25	HYG	HRE	V..N
03-M014	20	2004-04-04 19:59:43	54.19	HYG	HRE	V..N
03-M014	20	2004-04-04 20:09:43	54.31	HYG	HRE	V..N
03-M014	20	2004-04-04 20:19:43	54.5	HYG	HRE	V..N
03-M014	20	2004-04-04 20:29:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-04 20:39:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-04 20:49:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-04 20:59:43	54.56	HYG	HRE	V..N
03-M014	20	2004-04-04 21:09:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-04 21:19:43	54.75	HYG	HRE	V..N
03-M014	20	2004-04-04 21:29:43	54.69	HYG	HRE	V..N
03-M014	20	2004-04-04 21:39:43	54.75	HYG	HRE	V..N
03-M014	20	2004-04-04 21:49:43	55.06	HYG	HRE	V..N
03-M014	20	2004-04-04 21:59:43	55.19	HYG	HRE	V..N
03-M014	20	2004-04-04 22:09:43	55.06	HYG	HRE	V..N
03-M014	20	2004-04-04 22:19:43	55	HYG	HRE	V..N
03-M014	20	2004-04-04 22:29:43	55	HYG	HRE	V..N
03-M014	20	2004-04-04 22:39:43	55.19	HYG	HRE	V..N
03-M014	20	2004-04-04 22:49:43	55	HYG	HRE	V..N
03-M014	20	2004-04-04 22:59:43	54.75	HYG	HRE	V..N
03-M014	20	2004-04-04 23:09:43	54.63	HYG	HRE	V..N
03-M014	20	2004-04-04 23:19:43	55.63	HYG	HRE	V..N
03-M014	20	2004-04-04 23:29:43	57.19	HYG	HRE	V..N
03-M014	20	2004-04-04 23:39:43	59.5	HYG	HRE	V..N
03-M014	20	2004-04-04 23:49:43	60.88	HYG	HRE	V..N
03-M014	20	2004-04-04 23:59:43	62.31	HYG	HRE	V..N
03-M014	20	2004-04-05 00:09:43	63.56	HYG	HRE	V..N
03-M014	20	2004-04-05 00:19:43	64.38	HYG	HRE	V..N
03-M014	20	2004-04-05 00:29:43	65.75	HYG	HRE	V..N
03-M014	20	2004-04-05 00:39:43	66.06	HYG	HRE	V..N
03-M014	20	2004-04-05 00:49:43	68.38	HYG	HRE	V..N
03-M014	20	2004-04-05 00:59:43	66.56	HYG	HRE	V..N
03-M014	20	2004-04-05 01:09:43	63.94	HYG	HRE	V..N
03-M014	20	2004-04-05 01:19:43	62.56	HYG	HRE	V..N
03-M014	20	2004-04-05 01:29:43	61.88	HYG	HRE	V..N
03-M014	20	2004-04-05 01:39:43	61.13	HYG	HRE	V..N
03-M014	20	2004-04-05 01:49:43	60.56	HYG	HRE	V..N
03-M014	20	2004-04-05 01:59:43	60.06	HYG	HRE	V..N
03-M014	20	2004-04-05 02:09:43	59.63	HYG	HRE	V..N
03-M014	20	2004-04-05 02:19:43	59.19	HYG	HRE	V..N
03-M014	20	2004-04-05 02:29:43	58.81	HYG	HRE	V..N
03-M014	20	2004-04-05 02:39:43	58.5	HYG	HRE	V..N
03-M014	20	2004-04-05 02:49:43	58.19	HYG	HRE	V..N
03-M014	20	2004-04-05 02:59:43	57.88	HYG	HRE	V..N
03-M014	20	2004-04-05 03:09:43	57.63	HYG	HRE	V..N
03-M014	20	2004-04-05 03:19:43	57.44	HYG	HRE	V..N
03-M014	20	2004-04-05 03:29:43	57.25	HYG	HRE	V..N
03-M014	20	2004-04-05 03:39:43	57.13	HYG	HRE	V..N
03-M014	20	2004-04-05 03:49:43	57	HYG	HRE	V..N
03-M014	20	2004-04-05 03:59:43	56.88	HYG	HRE	V..N
03-M014	20	2004-04-05 04:09:43	56.75	HYG	HRE	V..N
03-M014	20	2004-04-05 04:19:43	56.56	HYG	HRE	V..N
03-M014	20	2004-04-05 04:29:43	56.44	HYG	HRE	V..N
03-M014	20	2004-04-05 04:39:43	56.31	HYG	HRE	V..N
03-M014	20	2004-04-05 04:49:43	56.25	HYG	HRE	V..N
03-M014	20	2004-04-05 04:59:43	56.19	HYG	HRE	V..N
03-M014	20	2004-04-05 05:09:43	56.13	HYG	HRE	V..N
03-M014	20	2004-04-05 05:19:43	56	HYG	HRE	V..N
03-M014	20	2004-04-05 05:29:43	55.94	HYG	HRE	V..N
03-M014	20	2004-04-05 05:39:43	56.81	HYG	HRE	V..N
03-M014	20	2004-04-05 05:49:43	56.94	HYG	HRE	V..N
03-M014	20	2004-04-05 05:59:43	56.5	HYG	HRE	V..N
03-M014	20	2004-04-05 06:09:43	56.69	HYG	HRE	V..N
03-M014	20	2004-04-05 06:19:43	56.56	HYG	HRE	V..N
03-M014	20	2004-04-05 06:29:43	56.44	HYG	HRE	V..N
03-M014	20	2004-04-05 06:39:43	56.19	HYG	HRE	V..N
03-M014	20	2004-04-05 06:49:43	56	HYG	HRE	V..N
03-M014	20	2004-04-05 06:59:43	55.81	HYG	HRE	V..N
03-M014	20	2004-04-05 07:09:43	55.69	HYG	HRE	V..N
03-M014	20	2004-04-05 07:19:43	55.56	HYG	HRE	V..N
03-M014	20	2004-04-05 07:29:43	55.56	HYG	HRE	V..N
03-M014	20	2004-04-05 07:39:43	55.5	HYG	HRE	V..N
03-M014	20	2004-04-05 07:49:43	55.44	HYG	HRE	V..N
03-M014	20	2004-04-05 07:59:43	55.81	HYG	HRE	V..N
03-M014	20	2004-04-05 08:09:43	56.5	HYG	HRE	V..N
03-M014	20	2004-04-05 08:19:43	56.56	HYG	HRE	V..N
03-M014	20	2004-04-05 08:29:43	56.44	HYG	HRE	V..N
03-M014	20	2004-04-05 08:39:43	56.19	HYG	HRE	V..N
03-M014	20	2004-04-05 08:49:43	56.81	HYG	HRE	V..N
03-M014	20	2004-04-05 08:59:43	57.44	HYG	HRE	V..N
03-M014	20	2004-04-05 09:09:43	57.75	HYG	HRE	V..N
03-M014	20	2004-04-05 09:19:43	57.63	HYG	HRE	V..N
03-M014	20	2004-04-05 09:29:43	57.63	HYG	HRE	V..N
03-M014	20	2004-04-05 09:39:43	57.5	HYG	HRE	V..N
03-M014	20	2004-04-05 09:49:43	57.25	HYG	HRE	V..N
03-M014	20	2004-04-05 09:59:43	57.19	HYG	HRE	V..N
03-M014	20	2004-04-05 10:09:43	55.94	HYG	HRE	V..N
03-M014	20	2004-04-05 10:19:43	55.44	HYG	HRE	V..N
03-M014	20	2004-04-05 10:29:43	55.25	HYG	HRE	V..N
03-M014	20	2004-04-05 10:39:43	55.25	HYG	HRE	V..N
03-M014	20	2004-04-05 10:49:43	55.06	HYG	HRE	V..N
03-M014	20	2004-04-05 10:59:43	54.94	HYG	HRE	V..N
03-M014	20	2004-04-05 11:09:43	55	HYG	HRE	V..N
03-M014	20	2004-04-05 11:19:43	55.19	HYG	HRE	V..N
03-M014	20	2004-04-05 11:29:43	55.69	HYG	HRE	V..N
03-M014	20	2004-04-05 11:39:43	55.69	HYG	HRE	V..N
03-M014	20	2004-04-05 11:49:43	55.44	HYG	HRE	V..N
03-M014	20	2004-04-05 11:59:43	55.25	HYG	HRE	V..N
03-M014	20	2004-04-05 12:09:43	55.19	HYG	HRE	V..N
03-M014	20	2004-04-05 12:19:43	55	HYG	HRE	V..N
03-M014	20	2004-04-05 12:29:43	54.94	HYG	HRE	V..N
03-M014	20	2004-04-05 12:39:43	54.69	HYG	HRE	V..N
03-M014	20	2004-04-05 12:49:43	54.25	HYG	HRE	V..N
03-M014	20	2004-04-05 12:59:43	53.81	HYG	HRE	V..N
03-M014	20	2004-04-05 13:09:43	53.81	HYG	HRE	V..N
03-M014	20	2004-04-05 13:19:43	53.56	HYG	HRE	V..N
03-M015	55	2004-03-15 15:51:33	51.7	QTR	HRE	V..N
03-M015	55	2004-03-15 16:01:33	47.2	QTR	HRE	V..N
03-M015	55	2004-03-15 16:11:33	45.4	QTR	HRE	V..N
03-M015	55	2004-03-15 16:21:33	44.9	QTR	HRE	V..N
03-M015	55	2004-03-15 16:31:33	44.2	QTR	HRE	V..N
03-M015	55	2004-03-15 16:41:33	43.4	QTR	HRE	V..N
03-M015	55	2004-03-15 16:51:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-15 17:01:33	37.9	QTR	HRE	V..N
03-M015	55	2004-03-15 17:11:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-15 17:21:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-15 17:31:33	37.1	QTR	HRE	V..N
03-M015	55	2004-03-15 17:41:33	37.8	QTR	HRE	V..N
03-M015	55	2004-03-15 17:51:33	38.3	QTR	HRE	V..N
03-M015	55	2004-03-15 18:01:33	37.7	QTR	HRE	V..N
03-M015	55	2004-03-15 18:11:33	37.6	QTR	HRE	V..N
03-M015	55	2004-03-15 18:21:33	37.6	QTR	HRE	V..N
03-M015	55	2004-03-15 18:31:33	37.5	QTR	HRE	V..N
03-M015	55	2004-03-15 18:41:33	37.2	QTR	HRE	V..N
03-M015	55	2004-03-15 18:51:33	37.1	QTR	HRE	V..N
03-M015	55	2004-03-15 19:01:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-15 19:11:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-15 19:21:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-15 19:31:33	37.1	QTR	HRE	V..N
03-M015	55	2004-03-15 19:41:33	37.1	QTR	HRE	V..N
03-M015	55	2004-03-15 19:51:33	37.8	QTR	HRE	V..N
03-M015	55	2004-03-15 20:01:33	38.8	QTR	HRE	V..N
03-M015	55	2004-03-15 20:11:33	39	QTR	HRE	V..N
03-M015	55	2004-03-15 20:21:33	39	QTR	HRE	V..N
03-M015	55	2004-03-15 20:31:33	38.8	QTR	HRE	V..N
03-M015	55	2004-03-15 20:41:33	38.6	QTR	HRE	V..N
03-M015	55	2004-03-15 20:51:33	38.6	QTR	HRE	V..N
03-M015	55	2004-03-15 21:01:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-15 21:11:33	38.7	QTR	HRE	V..N
03-M015	55	2004-03-15 21:21:33	38.3	QTR	HRE	V..N
03-M015	55	2004-03-15 21:31:33	38.2	QTR	HRE	V..N
03-M015	55	2004-03-15 21:41:33	38.1	QTR	HRE	V..N
03-M015	55	2004-03-15 21:51:33	38.2	QTR	HRE	V..N
03-M015	55	2004-03-15 22:01:33	38.2	QTR	HRE	V..N
03-M015	55	2004-03-15 22:11:33	38.5	QTR	HRE	V..N
03-M015	55	2004-03-15 22:21:33	39.1	QTR	HRE	V..N
03-M015	55	2004-03-15 22:31:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-15 22:41:33	38.7	QTR	HRE	V..N
03-M015	55	2004-03-15 22:51:33	38.5	QTR	HRE	V..N
03-M015	55	2004-03-15 23:01:33	38.3	QTR	HRE	V..N
03-M015	55	2004-03-15 23:11:33	38.1	QTR	HRE	V..N
03-M015	55	2004-03-15 23:21:33	38	QTR	HRE	V..N
03-M015	55	2004-03-15 23:31:33	37.8	QTR	HRE	V..N
03-M015	55	2004-03-15 23:41:33	37.6	QTR	HRE	V..N
03-M015	55	2004-03-15 23:51:33	37.5	QTR	HRE	V..N
03-M015	55	2004-03-16 00:01:33	37.4	QTR	HRE	V..N
03-M015	55	2004-03-16 00:11:33	37.2	QTR	HRE	V..N
03-M015	55	2004-03-16 00:21:33	37.1	QTR	HRE	V..N
03-M015	55	2004-03-16 00:31:33	37.1	QTR	HRE	V..N
03-M015	55	2004-03-16 00:41:33	37	QTR	HRE	V..N
03-M015	55	2004-03-16 00:51:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-16 01:01:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-16 01:11:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-16 01:21:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-16 01:31:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-16 01:41:33	36.2	QTR	HRE	V..N
03-M015	55	2004-03-16 01:51:33	36	QTR	HRE	V..N
03-M015	55	2004-03-16 02:01:33	35.9	QTR	HRE	V..N
03-M015	55	2004-03-16 02:11:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-16 02:21:33	35.5	QTR	HRE	V..N
03-M015	55	2004-03-16 02:31:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-16 02:41:33	35.3	QTR	HRE	V..N
03-M015	55	2004-03-16 02:51:33	35.1	QTR	HRE	V..N
03-M015	55	2004-03-16 03:01:33	35	QTR	HRE	V..N
03-M015	55	2004-03-16 03:11:33	34.8	QTR	HRE	V..N
03-M015	55	2004-03-16 03:21:33	34.7	QTR	HRE	V..N
03-M015	55	2004-03-16 03:31:33	34.5	QTR	HRE	V..N
03-M015	55	2004-03-16 03:41:33	34.3	QTR	HRE	V..N
03-M015	55	2004-03-16 03:51:33	34.2	QTR	HRE	V..N
03-M015	55	2004-03-16 04:01:33	34.1	QTR	HRE	V..N
03-M015	55	2004-03-16 04:11:33	34.1	QTR	HRE	V..N
03-M015	55	2004-03-16 04:21:33	34	QTR	HRE	V..N
03-M015	55	2004-03-16 04:31:33	33.9	QTR	HRE	V..N
03-M015	55	2004-03-16 04:41:33	33.8	QTR	HRE	V..N
03-M015	55	2004-03-16 04:51:33	33.8	QTR	HRE	V..N
03-M015	55	2004-03-16 05:01:33	33.8	QTR	HRE	V..N
03-M015	55	2004-03-16 05:11:33	34	QTR	HRE	V..N
03-M015	55	2004-03-16 05:21:33	34.1	QTR	HRE	V..N
03-M015	55	2004-03-16 05:31:33	34.3	QTR	HRE	V..N
03-M015	55	2004-03-16 05:41:33	34.2	QTR	HRE	V..N
03-M015	55	2004-03-16 05:51:33	34.1	QTR	HRE	V..N
03-M015	55	2004-03-16 06:01:33	34.1	QTR	HRE	V..N
03-M015	55	2004-03-16 06:11:33	34.1	QTR	HRE	V..N
03-M015	55	2004-03-16 06:21:33	34	QTR	HRE	V..N
03-M015	55	2004-03-16 06:31:33	34	QTR	HRE	V..N
03-M015	55	2004-03-16 06:41:33	34.1	QTR	HRE	V..N
03-M015	55	2004-03-16 06:51:33	34.6	QTR	HRE	V..N
03-M015	55	2004-03-16 07:01:33	34.6	QTR	HRE	V..N
03-M015	55	2004-03-16 07:11:33	34.5	QTR	HRE	V..N
03-M015	55	2004-03-16 07:21:33	34.4	QTR	HRE	V..N
03-M015	55	2004-03-16 07:31:33	34.3	QTR	HRE	V..N
03-M015	55	2004-03-16 07:41:33	34.2	QTR	HRE	V..N
03-M015	55	2004-03-16 07:51:33	34.2	QTR	HRE	V..N
03-M015	55	2004-03-16 08:01:33	34.4	QTR	HRE	V..N
03-M015	55	2004-03-16 08:11:33	34.8	QTR	HRE	V..N
03-M015	55	2004-03-16 08:21:33	34.8	QTR	HRE	V..N
03-M015	55	2004-03-16 08:31:33	35.2	QTR	HRE	V..N
03-M015	55	2004-03-16 08:41:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-16 08:51:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-16 09:01:33	36.3	QTR	HRE	V..N
03-M015	55	2004-03-16 09:11:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-16 09:21:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-16 09:31:33	37.5	QTR	HRE	V..N
03-M015	55	2004-03-16 09:41:33	39.9	QTR	HRE	V..N
03-M015	55	2004-03-16 09:51:33	41.1	QTR	HRE	V..N
03-M015	55	2004-03-16 10:01:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-16 10:11:33	42.5	QTR	HRE	V..N
03-M015	55	2004-03-16 10:21:33	42.3	QTR	HRE	V..N
03-M015	55	2004-03-16 10:31:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-16 10:41:33	41.6	QTR	HRE	V..N
03-M015	55	2004-03-16 10:51:33	41.2	QTR	HRE	V..N
03-M015	55	2004-03-16 11:01:33	40.5	QTR	HRE	V..N
03-M015	55	2004-03-16 11:11:33	39.9	QTR	HRE	V..N
03-M015	55	2004-03-16 11:21:33	40	QTR	HRE	V..N
03-M015	55	2004-03-16 11:31:33	39.9	QTR	HRE	V..N
03-M015	55	2004-03-16 11:41:33	39.9	QTR	HRE	V..N
03-M015	55	2004-03-16 11:51:33	39.2	QTR	HRE	V..N
03-M015	55	2004-03-16 12:01:33	38.8	QTR	HRE	V..N
03-M015	55	2004-03-16 12:11:33	38.6	QTR	HRE	V..N
03-M015	55	2004-03-16 12:21:33	38	QTR	HRE	V..N
03-M015	55	2004-03-16 12:31:33	37.7	QTR	HRE	V..N
03-M015	55	2004-03-16 12:41:33	37.6	QTR	HRE	V..N
03-M015	55	2004-03-16 12:51:33	37.6	QTR	HRE	V..N
03-M015	55	2004-03-16 13:01:33	37.5	QTR	HRE	V..N
03-M015	55	2004-03-16 13:11:33	37.3	QTR	HRE	V..N
03-M015	55	2004-03-16 13:21:33	35.9	QTR	HRE	V..N
03-M015	55	2004-03-16 13:31:33	34.5	QTR	HRE	V..N
03-M015	55	2004-03-16 13:41:33	34	QTR	HRE	V..N
03-M015	55	2004-03-16 13:51:33	33.2	QTR	HRE	V..N
03-M015	55	2004-03-16 14:01:33	32.3	QTR	HRE	V..N
03-M015	55	2004-03-16 14:11:33	31	QTR	HRE	V..N
03-M015	55	2004-03-16 14:21:33	29.7	QTR	HRE	V..N
03-M015	55	2004-03-16 14:31:33	26.4	QTR	HRE	V..N
03-M015	55	2004-03-16 14:41:33	27.2	QTR	HRE	V..N
03-M015	55	2004-03-16 14:51:33	27.8	QTR	HRE	V..N
03-M015	55	2004-03-16 15:01:33	28.4	QTR	HRE	V..N
03-M015	55	2004-03-16 15:11:33	28.4	QTR	HRE	V..N
03-M015	55	2004-03-16 15:21:33	28.5	QTR	HRE	V..N
03-M015	55	2004-03-16 15:31:33	28.4	QTR	HRE	V..N
03-M015	55	2004-03-16 15:41:33	28.1	QTR	HRE	V..N
03-M015	55	2004-03-16 15:51:33	27.9	QTR	HRE	V..N
03-M015	55	2004-03-16 16:01:33	27.8	QTR	HRE	V..N
03-M015	55	2004-03-16 16:11:33	27.6	QTR	HRE	V..N
03-M015	55	2004-03-16 16:21:33	27.4	QTR	HRE	V..N
03-M015	55	2004-03-16 16:31:33	27.4	QTR	HRE	V..N
03-M015	55	2004-03-16 16:41:33	27.5	QTR	HRE	V..N
03-M015	55	2004-03-16 16:51:33	27.5	QTR	HRE	V..N
03-M015	55	2004-03-16 17:01:33	27.4	QTR	HRE	V..N
03-M015	55	2004-03-16 17:11:33	27.6	QTR	HRE	V..N
03-M015	55	2004-03-16 17:21:33	28	QTR	HRE	V..N
03-M015	55	2004-03-16 17:31:33	28.1	QTR	HRE	V..N
03-M015	55	2004-03-16 17:41:33	28.2	QTR	HRE	V..N
03-M015	55	2004-03-16 17:51:33	28.3	QTR	HRE	V..N
03-M015	55	2004-03-16 18:01:33	28.4	QTR	HRE	V..N
03-M015	55	2004-03-16 18:11:33	28.7	QTR	HRE	V..N
03-M015	55	2004-03-16 18:21:33	29.2	QTR	HRE	V..N
03-M015	55	2004-03-16 18:31:33	29.6	QTR	HRE	V..N
03-M015	55	2004-03-16 18:41:33	29.9	QTR	HRE	V..N
03-M015	55	2004-03-16 18:51:33	30.1	QTR	HRE	V..N
03-M015	55	2004-03-16 19:01:33	30.4	QTR	HRE	V..N
03-M015	55	2004-03-16 19:11:33	30.7	QTR	HRE	V..N
03-M015	55	2004-03-16 19:21:33	30.7	QTR	HRE	V..N
03-M015	55	2004-03-16 19:31:33	30.8	QTR	HRE	V..N
03-M015	55	2004-03-16 19:41:33	31	QTR	HRE	V..N
03-M015	55	2004-03-16 19:51:33	31.2	QTR	HRE	V..N
03-M015	55	2004-03-16 20:01:33	31.6	QTR	HRE	V..N
03-M015	55	2004-03-16 20:11:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-16 20:21:33	32	QTR	HRE	V..N
03-M015	55	2004-03-16 20:31:33	32.4	QTR	HRE	V..N
03-M015	55	2004-03-16 20:41:33	32.9	QTR	HRE	V..N
03-M015	55	2004-03-16 20:51:33	33.5	QTR	HRE	V..N
03-M015	55	2004-03-16 21:01:33	33.6	QTR	HRE	V..N
03-M015	55	2004-03-16 21:11:33	33.8	QTR	HRE	V..N
03-M015	55	2004-03-16 21:21:33	33.8	QTR	HRE	V..N
03-M015	55	2004-03-16 21:31:33	33.7	QTR	HRE	V..N
03-M015	55	2004-03-16 21:41:33	33.6	QTR	HRE	V..N
03-M015	55	2004-03-16 21:51:33	33.3	QTR	HRE	V..N
03-M015	55	2004-03-16 22:01:33	33.2	QTR	HRE	V..N
03-M015	55	2004-03-16 22:11:33	34.3	QTR	HRE	V..N
03-M015	55	2004-03-16 22:21:33	34.8	QTR	HRE	V..N
03-M015	55	2004-03-16 22:31:33	34.4	QTR	HRE	V..N
03-M015	55	2004-03-16 22:41:33	34	QTR	HRE	V..N
03-M015	55	2004-03-16 22:51:33	33.7	QTR	HRE	V..N
03-M015	55	2004-03-16 23:01:33	33.3	QTR	HRE	V..N
03-M015	55	2004-03-16 23:11:33	33	QTR	HRE	V..N
03-M015	55	2004-03-16 23:21:33	32.8	QTR	HRE	V..N
03-M015	55	2004-03-16 23:31:33	32.6	QTR	HRE	V..N
03-M015	55	2004-03-16 23:41:33	32.5	QTR	HRE	V..N
03-M015	55	2004-03-16 23:51:33	32.3	QTR	HRE	V..N
03-M015	55	2004-03-17 00:01:33	32.3	QTR	HRE	V..N
03-M015	55	2004-03-17 00:11:33	32	QTR	HRE	V..N
03-M015	55	2004-03-17 00:21:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-17 00:31:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-17 00:41:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-17 00:51:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-17 01:01:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-17 01:11:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-17 01:21:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-17 01:31:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-17 01:41:33	32	QTR	HRE	V..N
03-M015	55	2004-03-17 01:51:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-17 02:01:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-17 02:11:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-17 02:21:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-17 02:31:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-17 02:41:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-17 02:51:33	31.7	QTR	HRE	V..N
03-M015	55	2004-03-17 03:01:33	31.5	QTR	HRE	V..N
03-M015	55	2004-03-17 03:11:33	31.5	QTR	HRE	V..N
03-M015	55	2004-03-17 03:21:33	31.6	QTR	HRE	V..N
03-M015	55	2004-03-17 03:31:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-17 03:41:33	31	QTR	HRE	V..N
03-M015	55	2004-03-17 03:51:33	30.8	QTR	HRE	V..N
03-M015	55	2004-03-17 04:01:33	30.8	QTR	HRE	V..N
03-M015	55	2004-03-17 04:11:33	30.7	QTR	HRE	V..N
03-M015	55	2004-03-17 04:21:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-17 04:31:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-17 04:41:33	30.3	QTR	HRE	V..N
03-M015	55	2004-03-17 04:51:33	30.3	QTR	HRE	V..N
03-M015	55	2004-03-17 05:01:33	30.1	QTR	HRE	V..N
03-M015	55	2004-03-17 05:11:33	30.1	QTR	HRE	V..N
03-M015	55	2004-03-17 05:21:33	30.2	QTR	HRE	V..N
03-M015	55	2004-03-17 05:31:33	30.4	QTR	HRE	V..N
03-M015	55	2004-03-17 05:41:33	30.4	QTR	HRE	V..N
03-M015	55	2004-03-17 05:51:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-17 06:01:33	30.9	QTR	HRE	V..N
03-M015	55	2004-03-17 06:11:33	31	QTR	HRE	V..N
03-M015	55	2004-03-17 06:21:33	30.9	QTR	HRE	V..N
03-M015	55	2004-03-17 06:31:33	30.9	QTR	HRE	V..N
03-M015	55	2004-03-17 06:41:33	31	QTR	HRE	V..N
03-M015	55	2004-03-17 06:51:33	31.2	QTR	HRE	V..N
03-M015	55	2004-03-17 07:01:33	31.6	QTR	HRE	V..N
03-M015	55	2004-03-17 07:11:33	31.5	QTR	HRE	V..N
03-M015	55	2004-03-17 07:21:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-17 07:31:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-17 07:41:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-17 07:51:33	31.5	QTR	HRE	V..N
03-M015	55	2004-03-17 08:01:33	31.6	QTR	HRE	V..N
03-M015	55	2004-03-17 08:11:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-17 08:21:33	32	QTR	HRE	V..N
03-M015	55	2004-03-17 08:31:33	32.5	QTR	HRE	V..N
03-M015	55	2004-03-17 08:41:33	32.5	QTR	HRE	V..N
03-M015	55	2004-03-17 08:51:33	32.6	QTR	HRE	V..N
03-M015	55	2004-03-17 09:01:33	32.7	QTR	HRE	V..N
03-M015	55	2004-03-17 09:11:33	32.7	QTR	HRE	V..N
03-M015	55	2004-03-17 09:21:33	32.5	QTR	HRE	V..N
03-M015	55	2004-03-17 09:31:33	33.1	QTR	HRE	V..N
03-M015	55	2004-03-17 09:41:33	33.3	QTR	HRE	V..N
03-M015	55	2004-03-17 09:51:33	33.9	QTR	HRE	V..N
03-M015	55	2004-03-17 10:01:33	34	QTR	HRE	V..N
03-M015	55	2004-03-17 10:11:33	34.8	QTR	HRE	V..N
03-M015	55	2004-03-17 10:21:33	36.2	QTR	HRE	V..N
03-M015	55	2004-03-17 10:31:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-17 10:41:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-17 10:51:33	36.1	QTR	HRE	V..N
03-M015	55	2004-03-17 11:01:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-17 11:11:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-17 11:21:33	37.1	QTR	HRE	V..N
03-M015	55	2004-03-17 11:31:33	37.5	QTR	HRE	V..N
03-M015	55	2004-03-17 11:41:33	37.6	QTR	HRE	V..N
03-M015	55	2004-03-17 11:51:33	37.4	QTR	HRE	V..N
03-M015	55	2004-03-17 12:01:33	37.2	QTR	HRE	V..N
03-M015	55	2004-03-17 12:11:33	37	QTR	HRE	V..N
03-M015	55	2004-03-17 12:21:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-17 12:31:33	36.2	QTR	HRE	V..N
03-M015	55	2004-03-17 12:41:33	36.1	QTR	HRE	V..N
03-M015	55	2004-03-17 12:51:33	36	QTR	HRE	V..N
03-M015	55	2004-03-17 13:01:33	36.1	QTR	HRE	V..N
03-M015	55	2004-03-17 13:11:33	35.9	QTR	HRE	V..N
03-M015	55	2004-03-17 13:21:33	35.8	QTR	HRE	V..N
03-M015	55	2004-03-17 13:31:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-17 13:41:33	35	QTR	HRE	V..N
03-M015	55	2004-03-17 13:51:33	34.9	QTR	HRE	V..N
03-M015	55	2004-03-17 14:01:33	34.7	QTR	HRE	V..N
03-M015	55	2004-03-17 14:11:33	35.1	QTR	HRE	V..N
03-M015	55	2004-03-17 14:21:33	35.2	QTR	HRE	V..N
03-M015	55	2004-03-17 14:31:33	34.9	QTR	HRE	V..N
03-M015	55	2004-03-17 14:41:33	34.5	QTR	HRE	V..N
03-M015	55	2004-03-17 14:51:33	34.1	QTR	HRE	V..N
03-M015	55	2004-03-17 15:01:33	34.3	QTR	HRE	V..N
03-M015	55	2004-03-17 15:11:33	34.5	QTR	HRE	V..N
03-M015	55	2004-03-17 15:21:33	34.7	QTR	HRE	V..N
03-M015	55	2004-03-17 15:31:33	34.2	QTR	HRE	V..N
03-M015	55	2004-03-17 15:41:33	33.9	QTR	HRE	V..N
03-M015	55	2004-03-17 15:51:33	33.5	QTR	HRE	V..N
03-M015	55	2004-03-17 16:01:33	33.6	QTR	HRE	V..N
03-M015	55	2004-03-17 16:11:33	33.4	QTR	HRE	V..N
03-M015	55	2004-03-17 16:21:33	33.2	QTR	HRE	V..N
03-M015	55	2004-03-17 16:31:33	33.2	QTR	HRE	V..N
03-M015	55	2004-03-17 16:41:33	33.2	QTR	HRE	V..N
03-M015	55	2004-03-17 16:51:33	33.3	QTR	HRE	V..N
03-M015	55	2004-03-17 17:01:33	33.4	QTR	HRE	V..N
03-M015	55	2004-03-17 17:11:33	33.8	QTR	HRE	V..N
03-M015	55	2004-03-17 17:21:33	33.5	QTR	HRE	V..N
03-M015	55	2004-03-17 17:31:33	33.2	QTR	HRE	V..N
03-M015	55	2004-03-17 17:41:33	33.2	QTR	HRE	V..N
03-M015	55	2004-03-17 17:51:33	33.5	QTR	HRE	V..N
03-M015	55	2004-03-17 18:01:33	34	QTR	HRE	V..N
03-M015	55	2004-03-17 18:11:33	34.4	QTR	HRE	V..N
03-M015	55	2004-03-17 18:21:33	34.5	QTR	HRE	V..N
03-M015	55	2004-03-17 18:31:33	34.7	QTR	HRE	V..N
03-M015	55	2004-03-17 18:41:33	34.9	QTR	HRE	V..N
03-M015	55	2004-03-17 18:51:33	35.1	QTR	HRE	V..N
03-M015	55	2004-03-17 19:01:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-17 19:11:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-17 19:21:33	35.5	QTR	HRE	V..N
03-M015	55	2004-03-17 19:31:33	35.8	QTR	HRE	V..N
03-M015	55	2004-03-17 19:41:33	36	QTR	HRE	V..N
03-M015	55	2004-03-17 19:51:33	36.1	QTR	HRE	V..N
03-M015	55	2004-03-17 20:01:33	36.2	QTR	HRE	V..N
03-M015	55	2004-03-17 20:11:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-17 20:21:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-17 20:31:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-17 20:41:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-17 20:51:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-17 21:01:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-17 21:11:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-17 21:21:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-17 21:31:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-17 21:41:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-17 21:51:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-17 22:01:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-17 22:11:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-17 22:21:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-17 22:31:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-17 22:41:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-17 22:51:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-17 23:01:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-17 23:11:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-17 23:21:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-17 23:31:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-17 23:41:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-17 23:51:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-18 00:01:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-18 00:11:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-18 00:21:33	36.3	QTR	HRE	V..N
03-M015	55	2004-03-18 00:31:33	36.3	QTR	HRE	V..N
03-M015	55	2004-03-18 00:41:33	36.3	QTR	HRE	V..N
03-M015	55	2004-03-18 00:51:33	36.2	QTR	HRE	V..N
03-M015	55	2004-03-18 01:01:33	36.2	QTR	HRE	V..N
03-M015	55	2004-03-18 01:11:33	36	QTR	HRE	V..N
03-M015	55	2004-03-18 01:21:33	35.9	QTR	HRE	V..N
03-M015	55	2004-03-18 01:31:33	35.8	QTR	HRE	V..N
03-M015	55	2004-03-18 01:41:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-18 01:51:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-18 02:01:33	35.5	QTR	HRE	V..N
03-M015	55	2004-03-18 02:11:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-18 02:21:33	35.2	QTR	HRE	V..N
03-M015	55	2004-03-18 02:31:33	35.2	QTR	HRE	V..N
03-M015	55	2004-03-18 02:41:33	35.1	QTR	HRE	V..N
03-M015	55	2004-03-18 02:51:33	35	QTR	HRE	V..N
03-M015	55	2004-03-18 03:01:33	34.9	QTR	HRE	V..N
03-M015	55	2004-03-18 03:11:33	35	QTR	HRE	V..N
03-M015	55	2004-03-18 03:21:33	35	QTR	HRE	V..N
03-M015	55	2004-03-18 03:31:33	35.1	QTR	HRE	V..N
03-M015	55	2004-03-18 03:41:33	35	QTR	HRE	V..N
03-M015	55	2004-03-18 03:51:33	35	QTR	HRE	V..N
03-M015	55	2004-03-18 04:01:33	34.8	QTR	HRE	V..N
03-M015	55	2004-03-18 04:11:33	34.7	QTR	HRE	V..N
03-M015	55	2004-03-18 04:21:33	34.7	QTR	HRE	V..N
03-M015	55	2004-03-18 04:31:33	34.6	QTR	HRE	V..N
03-M015	55	2004-03-18 04:41:33	34.5	QTR	HRE	V..N
03-M015	55	2004-03-18 04:51:33	34.4	QTR	HRE	V..N
03-M015	55	2004-03-18 05:01:33	34.4	QTR	HRE	V..N
03-M015	55	2004-03-18 05:11:33	34.5	QTR	HRE	V..N
03-M015	55	2004-03-18 05:21:33	34.6	QTR	HRE	V..N
03-M015	55	2004-03-18 05:31:33	34.7	QTR	HRE	V..N
03-M015	55	2004-03-18 05:41:33	34.9	QTR	HRE	V..N
03-M015	55	2004-03-18 05:51:33	35.1	QTR	HRE	V..N
03-M015	55	2004-03-18 06:01:33	35.1	QTR	HRE	V..N
03-M015	55	2004-03-18 06:11:33	35.2	QTR	HRE	V..N
03-M015	55	2004-03-18 06:21:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-18 06:31:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-18 06:41:33	35.9	QTR	HRE	V..N
03-M015	55	2004-03-18 06:51:33	36.1	QTR	HRE	V..N
03-M015	55	2004-03-18 07:01:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-18 07:11:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-18 07:21:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-18 07:31:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-18 07:41:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-18 07:51:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-18 08:01:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-18 08:11:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-18 08:21:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-18 08:31:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-18 08:41:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-18 08:51:33	37	QTR	HRE	V..N
03-M015	55	2004-03-18 09:01:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-18 09:11:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-18 09:21:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-18 09:31:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-18 09:41:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-18 09:51:33	37.8	QTR	HRE	V..N
03-M015	55	2004-03-18 10:01:33	39.6	QTR	HRE	V..N
03-M015	55	2004-03-18 10:11:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-18 10:21:33	44.5	QTR	HRE	V..N
03-M015	55	2004-03-18 10:31:33	44.9	QTR	HRE	V..N
03-M015	55	2004-03-18 10:41:33	42.5	QTR	HRE	V..N
03-M015	55	2004-03-18 10:51:33	40.9	QTR	HRE	V..N
03-M015	55	2004-03-18 11:01:33	41.2	QTR	HRE	V..N
03-M015	55	2004-03-18 11:11:33	41	QTR	HRE	V..N
03-M015	55	2004-03-18 11:21:33	40	QTR	HRE	V..N
03-M015	55	2004-03-18 11:31:33	39.2	QTR	HRE	V..N
03-M015	55	2004-03-18 11:41:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-18 11:51:33	39.4	QTR	HRE	V..N
03-M015	55	2004-03-18 12:01:33	39.2	QTR	HRE	V..N
03-M015	55	2004-03-18 12:11:33	38.4	QTR	HRE	V..N
03-M015	55	2004-03-18 12:21:33	37.3	QTR	HRE	V..N
03-M015	55	2004-03-18 12:31:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-18 12:41:33	36	QTR	HRE	V..N
03-M015	55	2004-03-18 12:51:33	35.8	QTR	HRE	V..N
03-M015	55	2004-03-18 13:01:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-18 13:11:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-18 13:21:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-18 13:31:33	35.3	QTR	HRE	V..N
03-M015	55	2004-03-18 13:41:33	35.5	QTR	HRE	V..N
03-M015	55	2004-03-18 13:51:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-18 14:01:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-18 14:11:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-18 14:21:33	35.3	QTR	HRE	V..N
03-M015	55	2004-03-18 14:31:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-18 14:41:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-18 14:51:33	35.3	QTR	HRE	V..N
03-M015	55	2004-03-18 15:01:33	35.2	QTR	HRE	V..N
03-M015	55	2004-03-18 15:11:33	35.1	QTR	HRE	V..N
03-M015	55	2004-03-18 15:21:33	34.9	QTR	HRE	V..N
03-M015	55	2004-03-18 15:31:33	34.9	QTR	HRE	V..N
03-M015	55	2004-03-18 15:41:33	34.9	QTR	HRE	V..N
03-M015	55	2004-03-18 15:51:33	35	QTR	HRE	V..N
03-M015	55	2004-03-18 16:01:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-18 16:11:33	36.2	QTR	HRE	V..N
03-M015	55	2004-03-18 16:21:33	35.9	QTR	HRE	V..N
03-M015	55	2004-03-18 16:31:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-18 16:41:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-18 16:51:33	35.2	QTR	HRE	V..N
03-M015	55	2004-03-18 17:01:33	35	QTR	HRE	V..N
03-M015	55	2004-03-18 17:11:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-18 17:21:33	35.9	QTR	HRE	V..N
03-M015	55	2004-03-18 17:31:33	36.1	QTR	HRE	V..N
03-M015	55	2004-03-18 17:41:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-18 17:51:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-18 18:01:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-18 18:11:33	37	QTR	HRE	V..N
03-M015	55	2004-03-18 18:21:33	37.3	QTR	HRE	V..N
03-M015	55	2004-03-18 18:31:33	37.3	QTR	HRE	V..N
03-M015	55	2004-03-18 18:41:33	37.3	QTR	HRE	V..N
03-M015	55	2004-03-18 18:51:33	37.4	QTR	HRE	V..N
03-M015	55	2004-03-18 19:01:33	37.4	QTR	HRE	V..N
03-M015	55	2004-03-18 19:11:33	37.4	QTR	HRE	V..N
03-M015	55	2004-03-18 19:21:33	37.7	QTR	HRE	V..N
03-M015	55	2004-03-18 19:31:33	37.3	QTR	HRE	V..N
03-M015	55	2004-03-18 19:41:33	37.3	QTR	HRE	V..N
03-M015	55	2004-03-18 19:51:33	38.1	QTR	HRE	V..N
03-M015	55	2004-03-18 20:01:33	38	QTR	HRE	V..N
03-M015	55	2004-03-18 20:11:33	37.8	QTR	HRE	V..N
03-M015	55	2004-03-18 20:21:33	37.4	QTR	HRE	V..N
03-M015	55	2004-03-18 20:31:33	37	QTR	HRE	V..N
03-M015	55	2004-03-18 20:41:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-18 20:51:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-18 21:01:33	36.3	QTR	HRE	V..N
03-M015	55	2004-03-18 21:11:33	35.9	QTR	HRE	V..N
03-M015	55	2004-03-18 21:21:33	35.5	QTR	HRE	V..N
03-M015	55	2004-03-18 21:31:33	35.2	QTR	HRE	V..N
03-M015	55	2004-03-18 21:41:33	35.1	QTR	HRE	V..N
03-M015	55	2004-03-18 21:51:33	35.4	QTR	HRE	V..N
03-M015	55	2004-03-18 22:01:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-18 22:11:33	36	QTR	HRE	V..N
03-M015	55	2004-03-18 22:21:33	36	QTR	HRE	V..N
03-M015	55	2004-03-18 22:31:33	35.8	QTR	HRE	V..N
03-M015	55	2004-03-18 22:41:33	35.8	QTR	HRE	V..N
03-M015	55	2004-03-18 22:51:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-18 23:01:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-18 23:11:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-18 23:21:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-18 23:31:33	35.5	QTR	HRE	V..N
03-M015	55	2004-03-18 23:41:33	35.5	QTR	HRE	V..N
03-M015	55	2004-03-18 23:51:33	35.5	QTR	HRE	V..N
03-M015	55	2004-03-19 00:01:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-19 00:11:33	35.5	QTR	HRE	V..N
03-M015	55	2004-03-19 00:21:33	35.5	QTR	HRE	V..N
03-M015	55	2004-03-19 00:31:33	35.5	QTR	HRE	V..N
03-M015	55	2004-03-19 00:41:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-19 00:51:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-19 01:01:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-19 01:11:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-19 01:21:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-19 01:31:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-19 01:41:33	35.7	QTR	HRE	V..N
03-M015	55	2004-03-19 01:51:33	35.8	QTR	HRE	V..N
03-M015	55	2004-03-19 02:01:33	36	QTR	HRE	V..N
03-M015	55	2004-03-19 02:11:33	36.1	QTR	HRE	V..N
03-M015	55	2004-03-19 02:21:33	36.2	QTR	HRE	V..N
03-M015	55	2004-03-19 02:31:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-19 02:41:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-19 02:51:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-19 03:01:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-19 03:11:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-19 03:21:33	37.1	QTR	HRE	V..N
03-M015	55	2004-03-19 03:31:33	37.3	QTR	HRE	V..N
03-M015	55	2004-03-19 03:41:33	37.4	QTR	HRE	V..N
03-M015	55	2004-03-19 03:51:33	37.6	QTR	HRE	V..N
03-M015	55	2004-03-19 04:01:33	37.7	QTR	HRE	V..N
03-M015	55	2004-03-19 04:11:33	37.9	QTR	HRE	V..N
03-M015	55	2004-03-19 04:21:33	38	QTR	HRE	V..N
03-M015	55	2004-03-19 04:31:33	38.2	QTR	HRE	V..N
03-M015	55	2004-03-19 04:41:33	38.4	QTR	HRE	V..N
03-M015	55	2004-03-19 04:51:33	38.6	QTR	HRE	V..N
03-M015	55	2004-03-19 05:01:33	38.6	QTR	HRE	V..N
03-M015	55	2004-03-19 05:11:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-19 05:21:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-19 05:31:33	39.7	QTR	HRE	V..N
03-M015	55	2004-03-19 05:41:33	39.7	QTR	HRE	V..N
03-M015	55	2004-03-19 05:51:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-19 06:01:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-19 06:11:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-19 06:21:33	39.3	QTR	HRE	V..N
03-M015	55	2004-03-19 06:31:33	39.2	QTR	HRE	V..N
03-M015	55	2004-03-19 06:41:33	39.1	QTR	HRE	V..N
03-M015	55	2004-03-19 06:51:33	39.1	QTR	HRE	V..N
03-M015	55	2004-03-19 07:01:33	39.1	QTR	HRE	V..N
03-M015	55	2004-03-19 07:11:33	39	QTR	HRE	V..N
03-M015	55	2004-03-19 07:21:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-19 07:31:33	38.8	QTR	HRE	V..N
03-M015	55	2004-03-19 07:41:33	38.8	QTR	HRE	V..N
03-M015	55	2004-03-19 07:51:33	38.8	QTR	HRE	V..N
03-M015	55	2004-03-19 08:01:33	38.6	QTR	HRE	V..N
03-M015	55	2004-03-19 08:11:33	38.6	QTR	HRE	V..N
03-M015	55	2004-03-19 08:21:33	38.8	QTR	HRE	V..N
03-M015	55	2004-03-19 08:31:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-19 08:41:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-19 08:51:33	39	QTR	HRE	V..N
03-M015	55	2004-03-19 09:01:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-19 09:11:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-19 09:21:33	38.4	QTR	HRE	V..N
03-M015	55	2004-03-19 09:31:33	38.5	QTR	HRE	V..N
03-M015	55	2004-03-19 09:41:33	38.5	QTR	HRE	V..N
03-M015	55	2004-03-19 09:51:33	38.8	QTR	HRE	V..N
03-M015	55	2004-03-19 10:01:33	38.6	QTR	HRE	V..N
03-M015	55	2004-03-19 10:11:33	38.5	QTR	HRE	V..N
03-M015	55	2004-03-19 10:21:33	38	QTR	HRE	V..N
03-M015	55	2004-03-19 10:31:33	38	QTR	HRE	V..N
03-M015	55	2004-03-19 10:41:33	38	QTR	HRE	V..N
03-M015	55	2004-03-19 10:51:33	38	QTR	HRE	V..N
03-M015	55	2004-03-19 11:01:33	37.7	QTR	HRE	V..N
03-M015	55	2004-03-19 11:11:33	37.8	QTR	HRE	V..N
03-M015	55	2004-03-19 11:21:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-19 11:31:33	37.8	QTR	HRE	V..N
03-M015	55	2004-03-19 11:41:33	39.1	QTR	HRE	V..N
03-M015	55	2004-03-19 11:51:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-19 12:01:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-19 12:11:33	37.8	QTR	HRE	V..N
03-M015	55	2004-03-19 12:21:33	37.1	QTR	HRE	V..N
03-M015	55	2004-03-19 12:31:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-19 12:41:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-19 12:51:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-19 13:01:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-19 13:11:33	36.4	QTR	HRE	V..N
03-M015	55	2004-03-19 13:21:33	37	QTR	HRE	V..N
03-M015	55	2004-03-19 13:31:33	37.3	QTR	HRE	V..N
03-M015	55	2004-03-19 13:41:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-19 13:51:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-19 14:01:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-19 14:11:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-19 14:21:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-19 14:31:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-19 14:41:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-19 14:51:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-19 15:01:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-19 15:11:33	37.2	QTR	HRE	V..N
03-M015	55	2004-03-19 15:21:33	37.1	QTR	HRE	V..N
03-M015	55	2004-03-19 15:31:33	37	QTR	HRE	V..N
03-M015	55	2004-03-19 15:41:33	36.9	QTR	HRE	V..N
03-M015	55	2004-03-19 15:51:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-19 16:01:33	36.7	QTR	HRE	V..N
03-M015	55	2004-03-19 16:11:33	36.8	QTR	HRE	V..N
03-M015	55	2004-03-19 16:21:33	37	QTR	HRE	V..N
03-M015	55	2004-03-19 16:31:33	37.2	QTR	HRE	V..N
03-M015	55	2004-03-19 16:41:33	37.5	QTR	HRE	V..N
03-M015	55	2004-03-19 16:51:33	37.6	QTR	HRE	V..N
03-M015	55	2004-03-19 17:01:33	37.9	QTR	HRE	V..N
03-M015	55	2004-03-19 17:11:33	38.1	QTR	HRE	V..N
03-M015	55	2004-03-19 17:21:33	38.4	QTR	HRE	V..N
03-M015	55	2004-03-19 17:31:33	38.6	QTR	HRE	V..N
03-M015	55	2004-03-19 17:41:33	38.8	QTR	HRE	V..N
03-M015	55	2004-03-19 17:51:33	39	QTR	HRE	V..N
03-M015	55	2004-03-19 18:01:33	39.3	QTR	HRE	V..N
03-M015	55	2004-03-19 18:11:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-19 18:21:33	39.7	QTR	HRE	V..N
03-M015	55	2004-03-19 18:31:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-19 18:41:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-19 18:51:33	39.6	QTR	HRE	V..N
03-M015	55	2004-03-19 19:01:33	39.7	QTR	HRE	V..N
03-M015	55	2004-03-19 19:11:33	39.7	QTR	HRE	V..N
03-M015	55	2004-03-19 19:21:33	40	QTR	HRE	V..N
03-M015	55	2004-03-19 19:31:33	40.1	QTR	HRE	V..N
03-M015	55	2004-03-19 19:41:33	40.5	QTR	HRE	V..N
03-M015	55	2004-03-19 19:51:33	40.9	QTR	HRE	V..N
03-M015	55	2004-03-19 20:01:33	41	QTR	HRE	V..N
03-M015	55	2004-03-19 20:11:33	41.4	QTR	HRE	V..N
03-M015	55	2004-03-19 20:21:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-19 20:31:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-19 20:41:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-19 20:51:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-19 21:01:33	41.8	QTR	HRE	V..N
03-M015	55	2004-03-19 21:11:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-19 21:21:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-19 21:31:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-19 21:41:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-19 21:51:33	41.6	QTR	HRE	V..N
03-M015	55	2004-03-19 22:01:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-19 22:11:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-19 22:21:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-19 22:31:33	42.2	QTR	HRE	V..N
03-M015	55	2004-03-19 22:41:33	42.2	QTR	HRE	V..N
03-M015	55	2004-03-19 22:51:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-19 23:01:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-19 23:11:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-19 23:21:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-19 23:31:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-19 23:41:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-19 23:51:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-20 00:01:33	42.2	QTR	HRE	V..N
03-M015	55	2004-03-20 00:11:33	42.2	QTR	HRE	V..N
03-M015	55	2004-03-20 00:21:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-20 00:31:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-20 00:41:33	42.2	QTR	HRE	V..N
03-M015	55	2004-03-20 00:51:33	42.3	QTR	HRE	V..N
03-M015	55	2004-03-20 01:01:33	42.3	QTR	HRE	V..N
03-M015	55	2004-03-20 01:11:33	42.3	QTR	HRE	V..N
03-M015	55	2004-03-20 01:21:33	42.3	QTR	HRE	V..N
03-M015	55	2004-03-20 01:31:33	42.4	QTR	HRE	V..N
03-M015	55	2004-03-20 01:41:33	42.4	QTR	HRE	V..N
03-M015	55	2004-03-20 01:51:33	42.4	QTR	HRE	V..N
03-M015	55	2004-03-20 02:01:33	42.4	QTR	HRE	V..N
03-M015	55	2004-03-20 02:11:33	42.5	QTR	HRE	V..N
03-M015	55	2004-03-20 02:21:33	42.5	QTR	HRE	V..N
03-M015	55	2004-03-20 02:31:33	42.5	QTR	HRE	V..N
03-M015	55	2004-03-20 02:41:33	42.5	QTR	HRE	V..N
03-M015	55	2004-03-20 02:51:33	42.5	QTR	HRE	V..N
03-M015	55	2004-03-20 03:01:33	42.6	QTR	HRE	V..N
03-M015	55	2004-03-20 03:11:33	42.6	QTR	HRE	V..N
03-M015	55	2004-03-20 03:21:33	42.6	QTR	HRE	V..N
03-M015	55	2004-03-20 03:31:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 03:41:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 03:51:33	42.6	QTR	HRE	V..N
03-M015	55	2004-03-20 04:01:33	42.6	QTR	HRE	V..N
03-M015	55	2004-03-20 04:11:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 04:21:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 04:31:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 04:41:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 04:51:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 05:01:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 05:11:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 05:21:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 05:31:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 05:41:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 05:51:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 06:01:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 06:11:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 06:21:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 06:31:33	42.9	QTR	HRE	V..N
03-M015	55	2004-03-20 06:41:33	43.2	QTR	HRE	V..N
03-M015	55	2004-03-20 06:51:33	43.4	QTR	HRE	V..N
03-M015	55	2004-03-20 07:01:33	43.3	QTR	HRE	V..N
03-M015	55	2004-03-20 07:11:33	43.2	QTR	HRE	V..N
03-M015	55	2004-03-20 07:21:33	43	QTR	HRE	V..N
03-M015	55	2004-03-20 07:31:33	42.9	QTR	HRE	V..N
03-M015	55	2004-03-20 07:41:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 07:51:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 08:01:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 08:11:33	42.6	QTR	HRE	V..N
03-M015	55	2004-03-20 08:21:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 08:31:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 08:41:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 08:51:33	43	QTR	HRE	V..N
03-M015	55	2004-03-20 09:01:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 09:11:33	42.9	QTR	HRE	V..N
03-M015	55	2004-03-20 09:21:33	42.9	QTR	HRE	V..N
03-M015	55	2004-03-20 09:31:33	42.5	QTR	HRE	V..N
03-M015	55	2004-03-20 09:41:33	42.4	QTR	HRE	V..N
03-M015	55	2004-03-20 09:51:33	42.9	QTR	HRE	V..N
03-M015	55	2004-03-20 10:01:33	42.8	QTR	HRE	V..N
03-M015	55	2004-03-20 10:11:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 10:21:33	42.7	QTR	HRE	V..N
03-M015	55	2004-03-20 10:31:33	42.6	QTR	HRE	V..N
03-M015	55	2004-03-20 10:41:33	43.5	QTR	HRE	V..N
03-M015	55	2004-03-20 10:51:33	44.4	QTR	HRE	V..N
03-M015	55	2004-03-20 11:01:33	45	QTR	HRE	V..N
03-M015	55	2004-03-20 11:11:33	45.8	QTR	HRE	V..N
03-M015	55	2004-03-20 11:21:33	46.8	QTR	HRE	V..N
03-M015	55	2004-03-20 11:31:33	46.3	QTR	HRE	V..N
03-M015	55	2004-03-20 11:41:33	45.4	QTR	HRE	V..N
03-M015	55	2004-03-20 11:51:33	44.2	QTR	HRE	V..N
03-M015	55	2004-03-20 12:01:33	43.1	QTR	HRE	V..N
03-M015	55	2004-03-20 12:11:33	42.6	QTR	HRE	V..N
03-M015	55	2004-03-20 12:21:33	42.3	QTR	HRE	V..N
03-M015	55	2004-03-20 12:31:33	42.1	QTR	HRE	V..N
03-M015	55	2004-03-20 12:41:33	41.8	QTR	HRE	V..N
03-M015	55	2004-03-20 12:51:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-20 13:01:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-20 13:11:33	41.6	QTR	HRE	V..N
03-M015	55	2004-03-20 13:21:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-20 13:31:33	41.4	QTR	HRE	V..N
03-M015	55	2004-03-20 13:41:33	41.6	QTR	HRE	V..N
03-M015	55	2004-03-20 13:51:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-20 14:01:33	42.2	QTR	HRE	V..N
03-M015	55	2004-03-20 14:11:33	42	QTR	HRE	V..N
03-M015	55	2004-03-20 14:21:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-20 14:31:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-20 14:41:33	41.4	QTR	HRE	V..N
03-M015	55	2004-03-20 14:51:33	41.3	QTR	HRE	V..N
03-M015	55	2004-03-20 15:01:33	41.2	QTR	HRE	V..N
03-M015	55	2004-03-20 15:11:33	41	QTR	HRE	V..N
03-M015	55	2004-03-20 15:21:33	41	QTR	HRE	V..N
03-M015	55	2004-03-20 15:31:33	41	QTR	HRE	V..N
03-M015	55	2004-03-20 15:41:33	41	QTR	HRE	V..N
03-M015	55	2004-03-20 15:51:33	40.9	QTR	HRE	V..N
03-M015	55	2004-03-20 16:01:33	40.7	QTR	HRE	V..N
03-M015	55	2004-03-20 16:11:33	40.5	QTR	HRE	V..N
03-M015	55	2004-03-20 16:21:33	40.4	QTR	HRE	V..N
03-M015	55	2004-03-20 16:31:33	40.2	QTR	HRE	V..N
03-M015	55	2004-03-20 16:41:33	40.1	QTR	HRE	V..N
03-M015	55	2004-03-20 16:51:33	40	QTR	HRE	V..N
03-M015	55	2004-03-20 17:01:33	39.9	QTR	HRE	V..N
03-M015	55	2004-03-20 17:11:33	40.1	QTR	HRE	V..N
03-M015	55	2004-03-20 17:21:33	40.1	QTR	HRE	V..N
03-M015	55	2004-03-20 17:31:33	40	QTR	HRE	V..N
03-M015	55	2004-03-20 17:41:33	39.9	QTR	HRE	V..N
03-M015	55	2004-03-20 17:51:33	39.9	QTR	HRE	V..N
03-M015	55	2004-03-20 18:01:33	40	QTR	HRE	V..N
03-M015	55	2004-03-20 18:11:33	39.9	QTR	HRE	V..N
03-M015	55	2004-03-20 18:21:33	39.8	QTR	HRE	V..N
03-M015	55	2004-03-20 18:31:33	39.7	QTR	HRE	V..N
03-M015	55	2004-03-20 18:41:33	39.6	QTR	HRE	V..N
03-M015	55	2004-03-20 18:51:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-20 19:01:33	39.4	QTR	HRE	V..N
03-M015	55	2004-03-20 19:11:33	39.3	QTR	HRE	V..N
03-M015	55	2004-03-20 19:21:33	39.2	QTR	HRE	V..N
03-M015	55	2004-03-20 19:31:33	39.1	QTR	HRE	V..N
03-M015	55	2004-03-20 19:41:33	39.1	QTR	HRE	V..N
03-M015	55	2004-03-20 19:51:33	39.3	QTR	HRE	V..N
03-M015	55	2004-03-20 20:01:33	39.3	QTR	HRE	V..N
03-M015	55	2004-03-20 20:11:33	39.2	QTR	HRE	V..N
03-M015	55	2004-03-20 20:21:33	39.3	QTR	HRE	V..N
03-M015	55	2004-03-20 20:31:33	39.7	QTR	HRE	V..N
03-M015	55	2004-03-20 20:41:33	40.3	QTR	HRE	V..N
03-M015	55	2004-03-20 20:51:33	40.6	QTR	HRE	V..N
03-M015	55	2004-03-20 21:01:33	40.7	QTR	HRE	V..N
03-M015	55	2004-03-20 21:11:33	40.8	QTR	HRE	V..N
03-M015	55	2004-03-20 21:21:33	40.8	QTR	HRE	V..N
03-M015	55	2004-03-20 21:31:33	40.8	QTR	HRE	V..N
03-M015	55	2004-03-20 21:41:33	40.7	QTR	HRE	V..N
03-M015	55	2004-03-20 21:51:33	40.7	QTR	HRE	V..N
03-M015	55	2004-03-20 22:01:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-20 22:11:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-20 22:21:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-20 22:31:33	41.4	QTR	HRE	V..N
03-M015	55	2004-03-20 22:41:33	41.4	QTR	HRE	V..N
03-M015	55	2004-03-20 22:51:33	41.3	QTR	HRE	V..N
03-M015	55	2004-03-20 23:01:33	41.4	QTR	HRE	V..N
03-M015	55	2004-03-20 23:11:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-20 23:21:33	41.4	QTR	HRE	V..N
03-M015	55	2004-03-20 23:31:33	41.4	QTR	HRE	V..N
03-M015	55	2004-03-20 23:41:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-20 23:51:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-21 00:01:33	41.6	QTR	HRE	V..N
03-M015	55	2004-03-21 00:11:33	41.6	QTR	HRE	V..N
03-M015	55	2004-03-21 00:21:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-21 00:31:33	41.5	QTR	HRE	V..N
03-M015	55	2004-03-21 00:41:33	41.6	QTR	HRE	V..N
03-M015	55	2004-03-21 00:51:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-21 01:01:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-21 01:11:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-21 01:21:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-21 01:31:33	41.8	QTR	HRE	V..N
03-M015	55	2004-03-21 01:41:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-21 01:51:33	41.8	QTR	HRE	V..N
03-M015	55	2004-03-21 02:01:33	41.8	QTR	HRE	V..N
03-M015	55	2004-03-21 02:11:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-21 02:21:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-21 02:31:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-21 02:41:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-21 02:51:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-21 03:01:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-21 03:11:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-21 03:21:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-21 03:31:33	42	QTR	HRE	V..N
03-M015	55	2004-03-21 03:41:33	42	QTR	HRE	V..N
03-M015	55	2004-03-21 03:51:33	42	QTR	HRE	V..N
03-M015	55	2004-03-21 04:01:33	42	QTR	HRE	V..N
03-M015	55	2004-03-21 04:11:33	42	QTR	HRE	V..N
03-M015	55	2004-03-21 04:21:33	42	QTR	HRE	V..N
03-M015	55	2004-03-21 04:31:33	41.9	QTR	HRE	V..N
03-M015	55	2004-03-21 04:41:33	41.7	QTR	HRE	V..N
03-M015	55	2004-03-21 04:51:33	41.3	QTR	HRE	V..N
03-M015	55	2004-03-21 05:01:33	41	QTR	HRE	V..N
03-M015	55	2004-03-21 05:11:33	40.7	QTR	HRE	V..N
03-M015	55	2004-03-21 05:21:33	40.6	QTR	HRE	V..N
03-M015	55	2004-03-21 05:31:33	40.7	QTR	HRE	V..N
03-M015	55	2004-03-21 05:41:33	40.5	QTR	HRE	V..N
03-M015	55	2004-03-21 05:51:33	40.5	QTR	HRE	V..N
03-M015	55	2004-03-21 06:01:33	40.4	QTR	HRE	V..N
03-M015	55	2004-03-21 06:11:33	40.3	QTR	HRE	V..N
03-M015	55	2004-03-21 06:21:33	40.2	QTR	HRE	V..N
03-M015	55	2004-03-21 06:31:33	40.1	QTR	HRE	V..N
03-M015	55	2004-03-21 06:41:33	40	QTR	HRE	V..N
03-M015	55	2004-03-21 06:51:33	39.9	QTR	HRE	V..N
03-M015	55	2004-03-21 07:01:33	39.9	QTR	HRE	V..N
03-M015	55	2004-03-21 07:11:33	39.6	QTR	HRE	V..N
03-M015	55	2004-03-21 07:21:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-21 07:31:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-21 07:41:33	39.6	QTR	HRE	V..N
03-M015	55	2004-03-21 07:51:33	39.5	QTR	HRE	V..N
03-M015	55	2004-03-21 08:01:33	39.3	QTR	HRE	V..N
03-M015	55	2004-03-21 08:11:33	39.2	QTR	HRE	V..N
03-M015	55	2004-03-21 08:21:33	39.1	QTR	HRE	V..N
03-M015	55	2004-03-21 08:31:33	39	QTR	HRE	V..N
03-M015	55	2004-03-21 08:41:33	39.1	QTR	HRE	V..N
03-M015	55	2004-03-21 08:51:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-21 09:01:33	38.7	QTR	HRE	V..N
03-M015	55	2004-03-21 09:11:33	38.7	QTR	HRE	V..N
03-M015	55	2004-03-21 09:21:33	38.7	QTR	HRE	V..N
03-M015	55	2004-03-21 09:31:33	38.3	QTR	HRE	V..N
03-M015	55	2004-03-21 09:41:33	38.4	QTR	HRE	V..N
03-M015	55	2004-03-21 09:51:33	38.7	QTR	HRE	V..N
03-M015	55	2004-03-21 10:01:33	38.9	QTR	HRE	V..N
03-M015	55	2004-03-21 10:11:33	38.4	QTR	HRE	V..N
03-M015	55	2004-03-21 10:21:33	38.1	QTR	HRE	V..N
03-M015	55	2004-03-21 10:31:33	37.8	QTR	HRE	V..N
03-M015	55	2004-03-21 10:41:33	37.5	QTR	HRE	V..N
03-M015	55	2004-03-21 10:51:33	36.2	QTR	HRE	V..N
03-M015	55	2004-03-21 11:01:33	34.9	QTR	HRE	V..N
03-M015	55	2004-03-21 11:11:33	36.5	QTR	HRE	V..N
03-M015	55	2004-03-21 11:21:33	37	QTR	HRE	V..N
03-M015	55	2004-03-21 11:31:33	36.6	QTR	HRE	V..N
03-M015	55	2004-03-21 11:41:33	35.9	QTR	HRE	V..N
03-M015	55	2004-03-21 11:51:33	35.6	QTR	HRE	V..N
03-M015	55	2004-03-21 12:01:33	35.2	QTR	HRE	V..N
03-M015	55	2004-03-21 12:11:33	35.3	QTR	HRE	V..N
03-M015	55	2004-03-21 12:21:33	35.1	QTR	HRE	V..N
03-M015	55	2004-03-21 12:31:33	34.7	QTR	HRE	V..N
03-M015	55	2004-03-21 12:41:33	34.7	QTR	HRE	V..N
03-M015	55	2004-03-21 12:51:33	34.4	QTR	HRE	V..N
03-M015	55	2004-03-21 13:01:33	34.2	QTR	HRE	V..N
03-M015	55	2004-03-21 13:11:33	33.9	QTR	HRE	V..N
03-M015	55	2004-03-21 13:21:33	33.8	QTR	HRE	V..N
03-M015	55	2004-03-21 13:31:33	33.5	QTR	HRE	V..N
03-M015	55	2004-03-21 13:41:33	33.4	QTR	HRE	V..N
03-M015	55	2004-03-21 13:51:33	33.2	QTR	HRE	V..N
03-M015	55	2004-03-21 14:01:33	32.6	QTR	HRE	V..N
03-M015	55	2004-03-21 14:11:33	32.5	QTR	HRE	V..N
03-M015	55	2004-03-21 14:21:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-21 14:31:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-21 14:41:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-21 14:51:33	30.3	QTR	HRE	V..N
03-M015	55	2004-03-21 15:01:33	31.1	QTR	HRE	V..N
03-M015	55	2004-03-21 15:11:33	31.6	QTR	HRE	V..N
03-M015	55	2004-03-21 15:21:33	31.5	QTR	HRE	V..N
03-M015	55	2004-03-21 15:31:33	30.8	QTR	HRE	V..N
03-M015	55	2004-03-21 15:41:33	30.1	QTR	HRE	V..N
03-M015	55	2004-03-21 15:51:33	29.9	QTR	HRE	V..N
03-M015	55	2004-03-21 16:01:33	30.2	QTR	HRE	V..N
03-M015	55	2004-03-21 16:11:33	30.2	QTR	HRE	V..N
03-M015	55	2004-03-21 16:21:33	31	QTR	HRE	V..N
03-M015	55	2004-03-21 16:31:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-21 16:41:33	31.1	QTR	HRE	V..N
03-M015	55	2004-03-21 16:51:33	31.5	QTR	HRE	V..N
03-M015	55	2004-03-21 17:01:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-21 17:11:33	31.1	QTR	HRE	V..N
03-M015	55	2004-03-21 17:21:33	30.7	QTR	HRE	V..N
03-M015	55	2004-03-21 17:31:33	31	QTR	HRE	V..N
03-M015	55	2004-03-21 17:41:33	31.2	QTR	HRE	V..N
03-M015	55	2004-03-21 17:51:33	31.3	QTR	HRE	V..N
03-M015	55	2004-03-21 18:01:33	31	QTR	HRE	V..N
03-M015	55	2004-03-21 18:11:33	31	QTR	HRE	V..N
03-M015	55	2004-03-21 18:21:33	31.3	QTR	HRE	V..N
03-M015	55	2004-03-21 18:31:33	31.1	QTR	HRE	V..N
03-M015	55	2004-03-21 18:41:33	31.1	QTR	HRE	V..N
03-M015	55	2004-03-21 18:51:33	31.3	QTR	HRE	V..N
03-M015	55	2004-03-21 19:01:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-21 19:11:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-21 19:21:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-21 19:31:33	31.3	QTR	HRE	V..N
03-M015	55	2004-03-21 19:41:33	31.3	QTR	HRE	V..N
03-M015	55	2004-03-21 19:51:33	31.3	QTR	HRE	V..N
03-M015	55	2004-03-21 20:01:33	31	QTR	HRE	V..N
03-M015	55	2004-03-21 20:11:33	31	QTR	HRE	V..N
03-M015	55	2004-03-21 20:21:33	30.9	QTR	HRE	V..N
03-M015	55	2004-03-21 20:31:33	31	QTR	HRE	V..N
03-M015	55	2004-03-21 20:41:33	31	QTR	HRE	V..N
03-M015	55	2004-03-21 20:51:33	30.9	QTR	HRE	V..N
03-M015	55	2004-03-21 21:01:33	30.9	QTR	HRE	V..N
03-M015	55	2004-03-21 21:11:33	30.8	QTR	HRE	V..N
03-M015	55	2004-03-21 21:21:33	30.9	QTR	HRE	V..N
03-M015	55	2004-03-21 21:31:33	30.7	QTR	HRE	V..N
03-M015	55	2004-03-21 21:41:33	30.6	QTR	HRE	V..N
03-M015	55	2004-03-21 21:51:33	30.6	QTR	HRE	V..N
03-M015	55	2004-03-21 22:01:33	31.6	QTR	HRE	V..N
03-M015	55	2004-03-21 22:11:33	32.1	QTR	HRE	V..N
03-M015	55	2004-03-21 22:21:33	32	QTR	HRE	V..N
03-M015	55	2004-03-21 22:31:33	32.6	QTR	HRE	V..N
03-M015	55	2004-03-21 22:41:33	32.8	QTR	HRE	V..N
03-M015	55	2004-03-21 22:51:33	32.5	QTR	HRE	V..N
03-M015	55	2004-03-21 23:01:33	32.5	QTR	HRE	V..N
03-M015	55	2004-03-21 23:11:33	32.4	QTR	HRE	V..N
03-M015	55	2004-03-21 23:21:33	32.3	QTR	HRE	V..N
03-M015	55	2004-03-21 23:31:33	32.3	QTR	HRE	V..N
03-M015	55	2004-03-21 23:41:33	32.3	QTR	HRE	V..N
03-M015	55	2004-03-21 23:51:33	32.2	QTR	HRE	V..N
03-M015	55	2004-03-22 00:01:33	32.2	QTR	HRE	V..N
03-M015	55	2004-03-22 00:11:33	32.1	QTR	HRE	V..N
03-M015	55	2004-03-22 00:21:33	32.1	QTR	HRE	V..N
03-M015	55	2004-03-22 00:31:33	32	QTR	HRE	V..N
03-M015	55	2004-03-22 00:41:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-22 00:51:33	32	QTR	HRE	V..N
03-M015	55	2004-03-22 01:01:33	32	QTR	HRE	V..N
03-M015	55	2004-03-22 01:11:33	32	QTR	HRE	V..N
03-M015	55	2004-03-22 01:21:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-22 01:31:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-22 01:41:33	32	QTR	HRE	V..N
03-M015	55	2004-03-22 01:51:33	32.1	QTR	HRE	V..N
03-M015	55	2004-03-22 02:01:33	32	QTR	HRE	V..N
03-M015	55	2004-03-22 02:11:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-22 02:21:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-22 02:31:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-22 02:41:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-22 02:51:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-22 03:01:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-22 03:11:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-22 03:21:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-22 03:31:33	31.7	QTR	HRE	V..N
03-M015	55	2004-03-22 03:41:33	31.6	QTR	HRE	V..N
03-M015	55	2004-03-22 03:51:33	31.5	QTR	HRE	V..N
03-M015	55	2004-03-22 04:01:33	31.7	QTR	HRE	V..N
03-M015	55	2004-03-22 04:11:33	31.7	QTR	HRE	V..N
03-M015	55	2004-03-22 04:21:33	31.5	QTR	HRE	V..N
03-M015	55	2004-03-22 04:31:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-22 04:41:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-22 04:51:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-22 05:01:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-22 05:11:33	31.3	QTR	HRE	V..N
03-M015	55	2004-03-22 05:21:33	31.2	QTR	HRE	V..N
03-M015	55	2004-03-22 05:31:33	31.2	QTR	HRE	V..N
03-M015	55	2004-03-22 05:41:33	31.2	QTR	HRE	V..N
03-M015	55	2004-03-22 05:51:33	31	QTR	HRE	V..N
03-M015	55	2004-03-22 06:01:33	31	QTR	HRE	V..N
03-M015	55	2004-03-22 06:11:33	31	QTR	HRE	V..N
03-M015	55	2004-03-22 06:21:33	31.1	QTR	HRE	V..N
03-M015	55	2004-03-22 06:31:33	31.2	QTR	HRE	V..N
03-M015	55	2004-03-22 06:41:33	31.2	QTR	HRE	V..N
03-M015	55	2004-03-22 06:51:33	31.3	QTR	HRE	V..N
03-M015	55	2004-03-22 07:01:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-22 07:11:33	31.7	QTR	HRE	V..N
03-M015	55	2004-03-22 07:21:33	31.7	QTR	HRE	V..N
03-M015	55	2004-03-22 07:31:33	31.5	QTR	HRE	V..N
03-M015	55	2004-03-22 07:41:33	31.3	QTR	HRE	V..N
03-M015	55	2004-03-22 07:51:33	31.2	QTR	HRE	V..N
03-M015	55	2004-03-22 08:01:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-22 08:11:33	31.6	QTR	HRE	V..N
03-M015	55	2004-03-22 08:21:33	31.6	QTR	HRE	V..N
03-M015	55	2004-03-22 08:31:33	31.7	QTR	HRE	V..N
03-M015	55	2004-03-22 08:41:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-22 08:51:33	32.2	QTR	HRE	V..N
03-M015	55	2004-03-22 09:01:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-22 09:11:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-22 09:21:33	31.8	QTR	HRE	V..N
03-M015	55	2004-03-22 09:31:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-22 09:41:33	32.5	QTR	HRE	V..N
03-M015	55	2004-03-22 09:51:33	32.2	QTR	HRE	V..N
03-M015	55	2004-03-22 10:01:33	34.9	QTR	HRE	V..N
03-M015	55	2004-03-22 10:11:33	36.1	QTR	HRE	V..N
03-M015	55	2004-03-22 10:21:33	35.1	QTR	HRE	V..N
03-M015	55	2004-03-22 10:31:33	34.4	QTR	HRE	V..N
03-M015	55	2004-03-22 10:41:33	33.6	QTR	HRE	V..N
03-M015	55	2004-03-22 10:51:33	33.1	QTR	HRE	V..N
03-M015	55	2004-03-22 11:01:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-22 11:11:33	29	QTR	HRE	V..N
03-M015	55	2004-03-22 11:21:33	29.9	QTR	HRE	V..N
03-M015	55	2004-03-22 11:31:33	30.8	QTR	HRE	V..N
03-M015	55	2004-03-22 11:41:33	30.2	QTR	HRE	V..N
03-M015	55	2004-03-22 11:51:33	30.4	QTR	HRE	V..N
03-M015	55	2004-03-22 12:01:33	30	QTR	HRE	V..N
03-M015	55	2004-03-22 12:11:33	29.5	QTR	HRE	V..N
03-M015	55	2004-03-22 12:21:33	29.1	QTR	HRE	V..N
03-M015	55	2004-03-22 12:31:33	28.9	QTR	HRE	V..N
03-M015	55	2004-03-22 12:41:33	28.5	QTR	HRE	V..N
03-M015	55	2004-03-22 12:51:33	28.2	QTR	HRE	V..N
03-M015	55	2004-03-22 13:01:33	28	QTR	HRE	V..N
03-M015	55	2004-03-22 13:11:33	28.2	QTR	HRE	V..N
03-M015	55	2004-03-22 13:21:33	28	QTR	HRE	V..N
03-M015	55	2004-03-22 13:31:33	28	QTR	HRE	V..N
03-M015	55	2004-03-22 13:41:33	27.9	QTR	HRE	V..N
03-M015	55	2004-03-22 13:51:33	27.9	QTR	HRE	V..N
03-M015	55	2004-03-22 14:01:33	28.6	QTR	HRE	V..N
03-M015	55	2004-03-22 14:11:33	29.1	QTR	HRE	V..N
03-M015	55	2004-03-22 14:21:33	29.4	QTR	HRE	V..N
03-M015	55	2004-03-22 14:31:33	30	QTR	HRE	V..N
03-M015	55	2004-03-22 14:41:33	30	QTR	HRE	V..N
03-M015	55	2004-03-22 14:51:33	30.2	QTR	HRE	V..N
03-M015	55	2004-03-22 15:01:33	30.2	QTR	HRE	V..N
03-M015	55	2004-03-22 15:11:33	30.1	QTR	HRE	V..N
03-M015	55	2004-03-22 15:21:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-22 15:31:33	30	QTR	HRE	V..N
03-M015	55	2004-03-22 15:41:33	29.2	QTR	HRE	V..N
03-M015	55	2004-03-22 15:51:33	29	QTR	HRE	V..N
03-M015	55	2004-03-22 16:01:33	30.3	QTR	HRE	V..N
03-M015	55	2004-03-22 16:11:33	31.6	QTR	HRE	V..N
03-M015	55	2004-03-22 16:21:33	32.1	QTR	HRE	V..N
03-M015	55	2004-03-22 16:31:33	31.6	QTR	HRE	V..N
03-M015	55	2004-03-22 16:41:33	31.2	QTR	HRE	V..N
03-M015	55	2004-03-22 16:51:33	30.8	QTR	HRE	V..N
03-M015	55	2004-03-22 17:01:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-22 17:11:33	30.9	QTR	HRE	V..N
03-M015	55	2004-03-22 17:21:33	31.4	QTR	HRE	V..N
03-M015	55	2004-03-22 17:31:33	30.6	QTR	HRE	V..N
03-M015	55	2004-03-22 17:41:33	30.6	QTR	HRE	V..N
03-M015	55	2004-03-22 17:51:33	30.7	QTR	HRE	V..N
03-M015	55	2004-03-22 18:01:33	30.8	QTR	HRE	V..N
03-M015	55	2004-03-22 18:11:33	31	QTR	HRE	V..N
03-M015	55	2004-03-22 18:21:33	31.1	QTR	HRE	V..N
03-M015	55	2004-03-22 18:31:33	30.9	QTR	HRE	V..N
03-M015	55	2004-03-22 18:41:33	30.6	QTR	HRE	V..N
03-M015	55	2004-03-22 18:51:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-22 19:01:33	30.2	QTR	HRE	V..N
03-M015	55	2004-03-22 19:11:33	30.1	QTR	HRE	V..N
03-M015	55	2004-03-22 19:21:33	30	QTR	HRE	V..N
03-M015	55	2004-03-22 19:31:33	29.8	QTR	HRE	V..N
03-M015	55	2004-03-22 19:41:33	29.6	QTR	HRE	V..N
03-M015	55	2004-03-22 19:51:33	29.7	QTR	HRE	V..N
03-M015	55	2004-03-22 20:01:33	29.6	QTR	HRE	V..N
03-M015	55	2004-03-22 20:11:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-22 20:21:33	32.2	QTR	HRE	V..N
03-M015	55	2004-03-22 20:31:33	33	QTR	HRE	V..N
03-M015	55	2004-03-22 20:41:33	32.8	QTR	HRE	V..N
03-M015	55	2004-03-22 20:51:33	32.9	QTR	HRE	V..N
03-M015	55	2004-03-22 21:01:33	32.9	QTR	HRE	V..N
03-M015	55	2004-03-22 21:11:33	32.8	QTR	HRE	V..N
03-M015	55	2004-03-22 21:21:33	32.7	QTR	HRE	V..N
03-M015	55	2004-03-22 21:31:33	32.7	QTR	HRE	V..N
03-M015	55	2004-03-22 21:41:33	32.7	QTR	HRE	V..N
03-M015	55	2004-03-22 21:51:33	32.8	QTR	HRE	V..N
03-M015	55	2004-03-22 22:01:33	32.8	QTR	HRE	V..N
03-M015	55	2004-03-22 22:11:33	32.5	QTR	HRE	V..N
03-M015	55	2004-03-22 22:21:33	33	QTR	HRE	V..N
03-M015	55	2004-03-22 22:31:33	32.6	QTR	HRE	V..N
03-M015	55	2004-03-22 22:41:33	31.9	QTR	HRE	V..N
03-M015	55	2004-03-22 22:51:33	31.5	QTR	HRE	V..N
03-M015	55	2004-03-22 23:01:33	31.3	QTR	HRE	V..N
03-M015	55	2004-03-22 23:11:33	31.1	QTR	HRE	V..N
03-M015	55	2004-03-22 23:21:33	30.9	QTR	HRE	V..N
03-M015	55	2004-03-22 23:31:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-22 23:41:33	30.3	QTR	HRE	V..N
03-M015	55	2004-03-22 23:51:33	30.1	QTR	HRE	V..N
03-M015	55	2004-03-23 00:01:33	30.1	QTR	HRE	V..N
03-M015	55	2004-03-23 00:11:33	29.9	QTR	HRE	V..N
03-M015	55	2004-03-23 00:21:33	29.7	QTR	HRE	V..N
03-M015	55	2004-03-23 00:31:33	29.6	QTR	HRE	V..N
03-M015	55	2004-03-23 00:41:33	29.5	QTR	HRE	V..N
03-M015	55	2004-03-23 00:51:33	29.5	QTR	HRE	V..N
03-M015	55	2004-03-23 01:01:33	29.2	QTR	HRE	V..N
03-M015	55	2004-03-23 01:11:33	29.2	QTR	HRE	V..N
03-M015	55	2004-03-23 01:21:33	29.2	QTR	HRE	V..N
03-M015	55	2004-03-23 01:31:33	29.2	QTR	HRE	V..N
03-M015	55	2004-03-23 01:41:33	29	QTR	HRE	V..N
03-M015	55	2004-03-23 01:51:33	28.9	QTR	HRE	V..N
03-M015	55	2004-03-23 02:01:33	28.8	QTR	HRE	V..N
03-M015	55	2004-03-23 02:11:33	28.8	QTR	HRE	V..N
03-M015	55	2004-03-23 02:21:33	28.7	QTR	HRE	V..N
03-M015	55	2004-03-23 02:31:33	28.5	QTR	HRE	V..N
03-M015	55	2004-03-23 02:41:33	28.5	QTR	HRE	V..N
03-M015	55	2004-03-23 02:51:33	28.5	QTR	HRE	V..N
03-M015	55	2004-03-23 03:01:33	28.5	QTR	HRE	V..N
03-M015	55	2004-03-23 03:11:33	28.5	QTR	HRE	V..N
03-M015	55	2004-03-23 03:21:33	28.4	QTR	HRE	V..N
03-M015	55	2004-03-23 03:31:33	28.3	QTR	HRE	V..N
03-M015	55	2004-03-23 03:41:33	28.3	QTR	HRE	V..N
03-M015	55	2004-03-23 03:51:33	28.3	QTR	HRE	V..N
03-M015	55	2004-03-23 04:01:33	28.1	QTR	HRE	V..N
03-M015	55	2004-03-23 04:11:33	28	QTR	HRE	V..N
03-M015	55	2004-03-23 04:21:33	28	QTR	HRE	V..N
03-M015	55	2004-03-23 04:31:33	28	QTR	HRE	V..N
03-M015	55	2004-03-23 04:41:33	28	QTR	HRE	V..N
03-M015	55	2004-03-23 04:51:33	27.8	QTR	HRE	V..N
03-M015	55	2004-03-23 05:01:33	27.8	QTR	HRE	V..N
03-M015	55	2004-03-23 05:11:33	27.7	QTR	HRE	V..N
03-M015	55	2004-03-23 05:21:33	27.9	QTR	HRE	V..N
03-M015	55	2004-03-23 05:31:33	27.8	QTR	HRE	V..N
03-M015	55	2004-03-23 05:41:33	27.7	QTR	HRE	V..N
03-M015	55	2004-03-23 05:51:33	27.7	QTR	HRE	V..N
03-M015	55	2004-03-23 06:01:33	27.6	QTR	HRE	V..N
03-M015	55	2004-03-23 06:11:33	27.8	QTR	HRE	V..N
03-M015	55	2004-03-23 06:21:33	27.5	QTR	HRE	V..N
03-M015	55	2004-03-23 06:31:33	27.6	QTR	HRE	V..N
03-M015	55	2004-03-23 06:41:33	27.9	QTR	HRE	V..N
03-M015	55	2004-03-23 06:51:33	28.6	QTR	HRE	V..N
03-M015	55	2004-03-23 07:01:33	28.7	QTR	HRE	V..N
03-M015	55	2004-03-23 07:11:33	28.2	QTR	HRE	V..N
03-M015	55	2004-03-23 07:21:33	28.1	QTR	HRE	V..N
03-M015	55	2004-03-23 07:31:33	28.1	QTR	HRE	V..N
03-M015	55	2004-03-23 07:41:33	28.1	QTR	HRE	V..N
03-M015	55	2004-03-23 07:51:33	27.9	QTR	HRE	V..N
03-M015	55	2004-03-23 08:01:33	27.9	QTR	HRE	V..N
03-M015	55	2004-03-23 08:11:33	27.8	QTR	HRE	V..N
03-M015	55	2004-03-23 08:21:33	28.1	QTR	HRE	V..N
03-M015	55	2004-03-23 08:31:33	28.5	QTR	HRE	V..N
03-M015	55	2004-03-23 08:41:33	28.6	QTR	HRE	V..N
03-M015	55	2004-03-23 08:51:33	28.9	QTR	HRE	V..N
03-M015	55	2004-03-23 09:01:33	29	QTR	HRE	V..N
03-M015	55	2004-03-23 09:11:33	29	QTR	HRE	V..N
03-M015	55	2004-03-23 09:21:33	29	QTR	HRE	V..N
03-M015	55	2004-03-23 09:31:33	29.5	QTR	HRE	V..N
03-M015	55	2004-03-23 09:41:33	30	QTR	HRE	V..N
03-M015	55	2004-03-23 09:51:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-23 10:01:33	30.6	QTR	HRE	V..N
03-M015	55	2004-03-23 10:11:33	30.3	QTR	HRE	V..N
03-M015	55	2004-03-23 10:21:33	29.8	QTR	HRE	V..N
03-M015	55	2004-03-23 10:31:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-23 10:41:33	30.6	QTR	HRE	V..N
03-M015	55	2004-03-23 10:51:33	31.3	QTR	HRE	V..N
03-M015	55	2004-03-23 11:01:33	30.5	QTR	HRE	V..N
03-M015	55	2004-03-23 11:11:33	29	QTR	HRE	V..N
03-M015	55	2004-03-23 11:21:33	29.9	QTR	HRE	V..N
03-M015	55	2004-03-23 11:31:33	29.8	QTR	HRE	V..N
03-M015	55	2004-03-23 11:41:33	29.1	QTR	HRE	V..N
03-M015	55	2004-03-23 11:51:33	28.4	QTR	HRE	V..N
03-M015	55	2004-03-23 12:01:33	27.5	QTR	HRE	V..N
03-M015	55	2004-03-23 12:11:33	26.9	QTR	HRE	V..N
03-M015	55	2004-03-23 12:21:33	26.2	QTR	HRE	V..N
03-M015	55	2004-03-23 12:31:33	25.7	QTR	HRE	V..N
03-M015	55	2004-03-23 12:41:33	25.4	QTR	HRE	V..N
03-M015	55	2004-03-23 12:51:33	25.2	QTR	HRE	V..N
03-M015	55	2004-03-23 13:01:33	24.6	QTR	HRE	V..N
03-M015	55	2004-03-23 13:11:33	25.7	QTR	HRE	V..N
03-M015	55	2004-03-23 13:21:33	27.7	QTR	HRE	V..N
03-M015	55	2004-03-23 13:31:33	27.5	QTR	HRE	V..N
03-M015	55	2004-03-23 13:41:33	26.8	QTR	HRE	V..N
03-M015	55	2004-03-23 13:51:33	26.7	QTR	HRE	V..N
03-M015	55	2004-03-23 14:01:33	26.7	QTR	HRE	V..N
03-M015	55	2004-03-23 14:11:33	27.9	QTR	HRE	V..N
03-M015	55	2004-03-23 14:21:33	28.5	QTR	HRE	V..N
03-M015	55	2004-03-23 14:31:33	28.5	QTR	HRE	V..N
03-M015	55	2004-03-23 14:41:33	28.8	QTR	HRE	V..N
03-M015	55	2004-03-23 14:51:33	28.7	QTR	HRE	V..N
03-M015	55	2004-03-23 15:01:33	29.3	QTR	HRE	V..N
03-M015	55	2004-03-23 15:11:33	29	QTR	HRE	V..N
03-M015	55	2004-03-23 15:21:33	28.8	QTR	HRE	V..N
03-M015	55	2004-03-23 15:31:33	28.2	QTR	HRE	V..N
03-M015	55	2004-03-23 15:41:33	28	QTR	HRE	V..N
03-M015	55	2004-03-23 15:51:33	28.5	QTR	HRE	V..N
03-M016	11	2004-04-13 15:43:52	51.8	QTR	HRE	V..N
03-M016	11	2004-04-13 15:53:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-13 16:03:52	45.8	QTR	HRE	V..N
03-M016	11	2004-04-13 16:13:52	45.5	QTR	HRE	V..N
03-M016	11	2004-04-13 16:23:52	45.5	QTR	HRE	V..N
03-M016	11	2004-04-13 16:33:52	45.5	QTR	HRE	V..N
03-M016	11	2004-04-13 16:43:52	45.5	QTR	HRE	V..N
03-M016	11	2004-04-13 16:53:52	45.5	QTR	HRE	V..N
03-M016	11	2004-04-13 17:03:52	45.6	QTR	HRE	V..N
03-M016	11	2004-04-13 17:13:52	45.7	QTR	HRE	V..N
03-M016	11	2004-04-13 17:23:52	45.8	QTR	HRE	V..N
03-M016	11	2004-04-13 17:33:52	46.1	QTR	HRE	V..N
03-M016	11	2004-04-13 17:43:52	46.1	QTR	HRE	V..N
03-M016	11	2004-04-13 17:53:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-13 18:03:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-13 18:13:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-13 18:23:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-13 18:33:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-13 18:43:52	46.7	QTR	HRE	V..N
03-M016	11	2004-04-13 18:53:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-13 19:03:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-13 19:13:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-13 19:23:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-13 19:33:52	47	QTR	HRE	V..N
03-M016	11	2004-04-13 19:43:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-13 19:53:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-13 20:03:52	47.7	QTR	HRE	V..N
03-M016	11	2004-04-13 20:13:52	48	QTR	HRE	V..N
03-M016	11	2004-04-13 20:23:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-13 20:33:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-13 20:43:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-13 20:53:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-13 21:03:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-13 21:13:52	47.7	QTR	HRE	V..N
03-M016	11	2004-04-13 21:23:52	48.2	QTR	HRE	V..N
03-M016	11	2004-04-13 21:33:52	48.3	QTR	HRE	V..N
03-M016	11	2004-04-13 21:43:52	48.3	QTR	HRE	V..N
03-M016	11	2004-04-13 21:53:52	48.2	QTR	HRE	V..N
03-M016	11	2004-04-13 22:03:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-13 22:13:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-13 22:23:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-13 22:33:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-13 22:43:52	47.3	QTR	HRE	V..N
03-M016	11	2004-04-13 22:53:52	47.3	QTR	HRE	V..N
03-M016	11	2004-04-13 23:03:52	47.3	QTR	HRE	V..N
03-M016	11	2004-04-13 23:13:52	47.2	QTR	HRE	V..N
03-M016	11	2004-04-13 23:23:52	47.2	QTR	HRE	V..N
03-M016	11	2004-04-13 23:33:52	47.2	QTR	HRE	V..N
03-M016	11	2004-04-13 23:43:52	47.2	QTR	HRE	V..N
03-M016	11	2004-04-13 23:53:52	47.2	QTR	HRE	V..N
03-M016	11	2004-04-14 00:03:52	47.1	QTR	HRE	V..N
03-M016	11	2004-04-14 00:13:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-14 00:23:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-14 00:33:52	47.7	QTR	HRE	V..N
03-M016	11	2004-04-14 00:43:52	47.9	QTR	HRE	V..N
03-M016	11	2004-04-14 00:53:52	47.9	QTR	HRE	V..N
03-M016	11	2004-04-14 01:03:52	48	QTR	HRE	V..N
03-M016	11	2004-04-14 01:13:52	48.1	QTR	HRE	V..N
03-M016	11	2004-04-14 01:23:52	48.3	QTR	HRE	V..N
03-M016	11	2004-04-14 01:33:52	48.4	QTR	HRE	V..N
03-M016	11	2004-04-14 01:43:52	48.4	QTR	HRE	V..N
03-M016	11	2004-04-14 01:53:52	48.4	QTR	HRE	V..N
03-M016	11	2004-04-14 02:03:52	48.5	QTR	HRE	V..N
03-M016	11	2004-04-14 02:13:52	48.5	QTR	HRE	V..N
03-M016	11	2004-04-14 02:23:52	48.5	QTR	HRE	V..N
03-M016	11	2004-04-14 02:33:52	48.6	QTR	HRE	V..N
03-M016	11	2004-04-14 02:43:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-14 02:53:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 03:03:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 03:13:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-14 03:23:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-14 03:33:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 03:43:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-14 03:53:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 04:03:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-14 04:13:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-14 04:23:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 04:33:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 04:43:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-14 04:53:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-14 05:03:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-14 05:13:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 05:23:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-14 05:33:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 05:43:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 05:53:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-14 06:03:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-14 06:13:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-14 06:23:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 06:33:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 06:43:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-14 06:53:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 07:03:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 07:13:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 07:23:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-14 07:33:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 07:43:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-14 07:53:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 08:03:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 08:13:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 08:23:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-14 08:33:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 08:43:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 08:53:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 09:03:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 09:13:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 09:23:52	48.4	QTR	HRE	V..N
03-M016	11	2004-04-14 09:33:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-14 09:43:52	47.7	QTR	HRE	V..N
03-M016	11	2004-04-14 09:53:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-14 10:03:52	48	QTR	HRE	V..N
03-M016	11	2004-04-14 10:13:52	48.2	QTR	HRE	V..N
03-M016	11	2004-04-14 10:23:52	48.2	QTR	HRE	V..N
03-M016	11	2004-04-14 10:33:52	48.4	QTR	HRE	V..N
03-M016	11	2004-04-14 10:43:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-14 10:53:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-14 11:03:52	50.1	QTR	HRE	V..N
03-M016	11	2004-04-14 11:13:52	50.7	QTR	HRE	V..N
03-M016	11	2004-04-14 11:23:52	51	QTR	HRE	V..N
03-M016	11	2004-04-14 11:33:52	51.2	QTR	HRE	V..N
03-M016	11	2004-04-14 11:43:52	51.3	QTR	HRE	V..N
03-M016	11	2004-04-14 11:53:52	51.2	QTR	HRE	V..N
03-M016	11	2004-04-14 12:03:52	51.3	QTR	HRE	V..N
03-M016	11	2004-04-14 12:13:52	51.5	QTR	HRE	V..N
03-M016	11	2004-04-14 12:23:52	51.3	QTR	HRE	V..N
03-M016	11	2004-04-14 12:33:52	50.7	QTR	HRE	V..N
03-M016	11	2004-04-14 12:43:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-14 12:53:52	49.8	QTR	HRE	V..N
03-M016	11	2004-04-14 13:03:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-14 13:13:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-14 13:23:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-14 13:33:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-14 13:43:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-14 13:53:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-14 14:03:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-14 14:13:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-14 14:23:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-14 14:33:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-14 14:43:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-14 14:53:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-14 15:03:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-14 15:13:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-14 15:23:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-14 15:33:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-14 15:43:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-14 15:53:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-14 16:03:52	49.1	QTR	HRE	V..N
03-M016	11	2004-04-14 16:13:52	49.1	QTR	HRE	V..N
03-M016	11	2004-04-14 16:23:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 16:33:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-14 16:43:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-14 16:53:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-14 17:03:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-14 17:13:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-14 17:23:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-14 17:33:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-14 17:43:52	49.1	QTR	HRE	V..N
03-M016	11	2004-04-14 17:53:52	49.1	QTR	HRE	V..N
03-M016	11	2004-04-14 18:03:52	49.1	QTR	HRE	V..N
03-M016	11	2004-04-14 18:13:52	49.1	QTR	HRE	V..N
03-M016	11	2004-04-14 18:23:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 18:33:52	49	QTR	HRE	V..N
03-M016	11	2004-04-14 18:43:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-14 18:53:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-14 19:03:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-14 19:13:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-14 19:23:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-14 19:33:52	51.5	QTR	HRE	V..N
03-M016	11	2004-04-14 19:43:52	51.1	QTR	HRE	V..N
03-M016	11	2004-04-14 19:53:52	51.7	QTR	HRE	V..N
03-M016	11	2004-04-14 20:03:52	51	QTR	HRE	V..N
03-M016	11	2004-04-14 20:13:52	50.6	QTR	HRE	V..N
03-M016	11	2004-04-14 20:23:52	52.1	QTR	HRE	V..N
03-M016	11	2004-04-14 20:33:52	53	QTR	HRE	V..N
03-M016	11	2004-04-14 20:43:52	51.6	QTR	HRE	V..N
03-M016	11	2004-04-14 20:53:52	51.1	QTR	HRE	V..N
03-M016	11	2004-04-14 21:03:52	50.9	QTR	HRE	V..N
03-M016	11	2004-04-14 21:13:52	50.6	QTR	HRE	V..N
03-M016	11	2004-04-14 21:23:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-14 21:33:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-14 21:43:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-14 21:53:52	50.7	QTR	HRE	V..N
03-M016	11	2004-04-14 22:03:52	50.8	QTR	HRE	V..N
03-M016	11	2004-04-14 22:13:52	50.8	QTR	HRE	V..N
03-M016	11	2004-04-14 22:23:52	50.8	QTR	HRE	V..N
03-M016	11	2004-04-14 22:33:52	50.6	QTR	HRE	V..N
03-M016	11	2004-04-14 22:43:52	50.1	QTR	HRE	V..N
03-M016	11	2004-04-14 22:53:52	50.1	QTR	HRE	V..N
03-M016	11	2004-04-14 23:03:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-14 23:13:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-14 23:23:52	50.1	QTR	HRE	V..N
03-M016	11	2004-04-14 23:33:52	50.1	QTR	HRE	V..N
03-M016	11	2004-04-14 23:43:52	50.1	QTR	HRE	V..N
03-M016	11	2004-04-14 23:53:52	50.1	QTR	HRE	V..N
03-M016	11	2004-04-15 00:03:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-15 00:13:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-15 00:23:52	50.5	QTR	HRE	V..N
03-M016	11	2004-04-15 00:33:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-15 00:43:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-15 00:53:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-15 01:03:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-15 01:13:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-15 01:23:52	50.5	QTR	HRE	V..N
03-M016	11	2004-04-15 01:33:52	50.6	QTR	HRE	V..N
03-M016	11	2004-04-15 01:43:52	50.7	QTR	HRE	V..N
03-M016	11	2004-04-15 01:53:52	50.7	QTR	HRE	V..N
03-M016	11	2004-04-15 02:03:52	50.7	QTR	HRE	V..N
03-M016	11	2004-04-15 02:13:52	50.6	QTR	HRE	V..N
03-M016	11	2004-04-15 02:23:52	50.5	QTR	HRE	V..N
03-M016	11	2004-04-15 02:33:52	50.5	QTR	HRE	V..N
03-M016	11	2004-04-15 02:43:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-15 02:53:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-15 03:03:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-15 03:13:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-15 03:23:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-15 03:33:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-15 03:43:52	50.5	QTR	HRE	V..N
03-M016	11	2004-04-15 03:53:52	50.5	QTR	HRE	V..N
03-M016	11	2004-04-15 04:03:52	50.5	QTR	HRE	V..N
03-M016	11	2004-04-15 04:13:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-15 04:23:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-15 04:33:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-15 04:43:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-15 04:53:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-15 05:03:52	50.1	QTR	HRE	V..N
03-M016	11	2004-04-15 05:13:52	50	QTR	HRE	V..N
03-M016	11	2004-04-15 05:23:52	50	QTR	HRE	V..N
03-M016	11	2004-04-15 05:33:52	50	QTR	HRE	V..N
03-M016	11	2004-04-15 05:43:52	50	QTR	HRE	V..N
03-M016	11	2004-04-15 05:53:52	50	QTR	HRE	V..N
03-M016	11	2004-04-15 06:03:52	50	QTR	HRE	V..N
03-M016	11	2004-04-15 06:13:52	50	QTR	HRE	V..N
03-M016	11	2004-04-15 06:23:52	50	QTR	HRE	V..N
03-M016	11	2004-04-15 06:33:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-15 06:43:52	50	QTR	HRE	V..N
03-M016	11	2004-04-15 06:53:52	50	QTR	HRE	V..N
03-M016	11	2004-04-15 07:03:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 07:13:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 07:23:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 07:33:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 07:43:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 07:53:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 08:03:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 08:13:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 08:23:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 08:33:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 08:43:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 08:53:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-15 09:03:52	50	QTR	HRE	V..N
03-M016	11	2004-04-15 09:13:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-15 09:23:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-15 09:33:52	45.9	QTR	HRE	V..N
03-M016	11	2004-04-15 09:43:52	45.7	QTR	HRE	V..N
03-M016	11	2004-04-15 09:53:52	45.3	QTR	HRE	V..N
03-M016	11	2004-04-15 10:03:52	46	QTR	HRE	V..N
03-M016	11	2004-04-15 10:13:52	46.1	QTR	HRE	V..N
03-M016	11	2004-04-15 10:23:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-15 10:33:52	46.2	QTR	HRE	V..N
03-M016	11	2004-04-15 10:43:52	45.4	QTR	HRE	V..N
03-M016	11	2004-04-15 10:53:52	45	QTR	HRE	V..N
03-M016	11	2004-04-15 11:03:52	44.8	QTR	HRE	V..N
03-M016	11	2004-04-15 11:13:52	44.7	QTR	HRE	V..N
03-M016	11	2004-04-15 11:23:52	44.8	QTR	HRE	V..N
03-M016	11	2004-04-15 11:33:52	45.3	QTR	HRE	V..N
03-M016	11	2004-04-15 11:43:52	44.7	QTR	HRE	V..N
03-M016	11	2004-04-15 11:53:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-15 12:03:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-15 12:13:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-15 12:23:52	44.6	QTR	HRE	V..N
03-M016	11	2004-04-15 12:33:52	44.6	QTR	HRE	V..N
03-M016	11	2004-04-15 12:43:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-15 12:53:52	43	QTR	HRE	V..N
03-M016	11	2004-04-15 13:03:52	42.4	QTR	HRE	V..N
03-M016	11	2004-04-15 13:13:52	42.4	QTR	HRE	V..N
03-M016	11	2004-04-15 13:23:52	42.3	QTR	HRE	V..N
03-M016	11	2004-04-15 13:33:52	42	QTR	HRE	V..N
03-M016	11	2004-04-15 13:43:52	41.5	QTR	HRE	V..N
03-M016	11	2004-04-15 13:53:52	41.2	QTR	HRE	V..N
03-M016	11	2004-04-15 14:03:52	41.2	QTR	HRE	V..N
03-M016	11	2004-04-15 14:13:52	41.3	QTR	HRE	V..N
03-M016	11	2004-04-15 14:23:52	40.6	QTR	HRE	V..N
03-M016	11	2004-04-15 14:33:52	40.7	QTR	HRE	V..N
03-M016	11	2004-04-15 14:43:52	39.8	QTR	HRE	V..N
03-M016	11	2004-04-15 14:53:52	40.6	QTR	HRE	V..N
03-M016	11	2004-04-15 15:03:52	40.2	QTR	HRE	V..N
03-M016	11	2004-04-15 15:13:52	39.4	QTR	HRE	V..N
03-M016	11	2004-04-15 15:23:52	39.1	QTR	HRE	V..N
03-M016	11	2004-04-15 15:33:52	40.4	QTR	HRE	V..N
03-M016	11	2004-04-15 15:43:52	39.3	QTR	HRE	V..N
03-M016	11	2004-04-15 15:53:52	39.2	QTR	HRE	V..N
03-M016	11	2004-04-15 16:03:52	39.5	QTR	HRE	V..N
03-M016	11	2004-04-15 16:13:52	39.6	QTR	HRE	V..N
03-M016	11	2004-04-15 16:23:52	39.1	QTR	HRE	V..N
03-M016	11	2004-04-15 16:33:52	38.6	QTR	HRE	V..N
03-M016	11	2004-04-15 16:43:52	38.4	QTR	HRE	V..N
03-M016	11	2004-04-15 16:53:52	38	QTR	HRE	V..N
03-M016	11	2004-04-15 17:03:52	39.7	QTR	HRE	V..N
03-M016	11	2004-04-15 17:13:52	39.7	QTR	HRE	V..N
03-M016	11	2004-04-15 17:23:52	38	QTR	HRE	V..N
03-M016	11	2004-04-15 17:33:52	39.3	QTR	HRE	V..N
03-M016	11	2004-04-15 17:43:52	40.7	QTR	HRE	V..N
03-M016	11	2004-04-15 17:53:52	40.8	QTR	HRE	V..N
03-M016	11	2004-04-15 18:03:52	41.4	QTR	HRE	V..N
03-M016	11	2004-04-15 18:13:52	41.2	QTR	HRE	V..N
03-M016	11	2004-04-15 18:23:52	39.2	QTR	HRE	V..N
03-M016	11	2004-04-15 18:33:52	38.5	QTR	HRE	V..N
03-M016	11	2004-04-15 18:43:52	39.2	QTR	HRE	V..N
03-M016	11	2004-04-15 18:53:52	40.4	QTR	HRE	V..N
03-M016	11	2004-04-15 19:03:52	42.1	QTR	HRE	V..N
03-M016	11	2004-04-15 19:13:52	43.4	QTR	HRE	V..N
03-M016	11	2004-04-15 19:23:52	42.5	QTR	HRE	V..N
03-M016	11	2004-04-15 19:33:52	42.3	QTR	HRE	V..N
03-M016	11	2004-04-15 19:43:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-15 19:53:52	42.1	QTR	HRE	V..N
03-M016	11	2004-04-15 20:03:52	42.7	QTR	HRE	V..N
03-M016	11	2004-04-15 20:13:52	44.7	QTR	HRE	V..N
03-M016	11	2004-04-15 20:23:52	45.1	QTR	HRE	V..N
03-M016	11	2004-04-15 20:33:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-15 20:43:52	45.4	QTR	HRE	V..N
03-M016	11	2004-04-15 20:53:52	44.9	QTR	HRE	V..N
03-M016	11	2004-04-15 21:03:52	44.8	QTR	HRE	V..N
03-M016	11	2004-04-15 21:13:52	44.8	QTR	HRE	V..N
03-M016	11	2004-04-15 21:23:52	44.8	QTR	HRE	V..N
03-M016	11	2004-04-15 21:33:52	45	QTR	HRE	V..N
03-M016	11	2004-04-15 21:43:52	45.1	QTR	HRE	V..N
03-M016	11	2004-04-15 21:53:52	45.2	QTR	HRE	V..N
03-M016	11	2004-04-15 22:03:52	45.5	QTR	HRE	V..N
03-M016	11	2004-04-15 22:13:52	46.1	QTR	HRE	V..N
03-M016	11	2004-04-15 22:23:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-15 22:33:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-15 22:43:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-15 22:53:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-15 23:03:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-15 23:13:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-15 23:23:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-15 23:33:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-15 23:43:52	46.7	QTR	HRE	V..N
03-M016	11	2004-04-15 23:53:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-16 00:03:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-16 00:13:52	46.1	QTR	HRE	V..N
03-M016	11	2004-04-16 00:23:52	46.2	QTR	HRE	V..N
03-M016	11	2004-04-16 00:33:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-16 00:43:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-16 00:53:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-16 01:03:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-16 01:13:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-16 01:23:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-16 01:33:52	46.7	QTR	HRE	V..N
03-M016	11	2004-04-16 01:43:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-16 01:53:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 02:03:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 02:13:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-16 02:23:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-16 02:33:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-16 02:43:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-16 02:53:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-16 03:03:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 03:13:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 03:23:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 03:33:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 03:43:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 03:53:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 04:03:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 04:13:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 04:23:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 04:33:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 04:43:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 04:53:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 05:03:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 05:13:52	47.1	QTR	HRE	V..N
03-M016	11	2004-04-16 05:23:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 05:33:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 05:43:52	47.1	QTR	HRE	V..N
03-M016	11	2004-04-16 05:53:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 06:03:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 06:13:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 06:23:52	47.1	QTR	HRE	V..N
03-M016	11	2004-04-16 06:33:52	47.1	QTR	HRE	V..N
03-M016	11	2004-04-16 06:43:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 06:53:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 07:03:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 07:13:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 07:23:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 07:33:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 07:43:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-16 07:53:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-16 08:03:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-16 08:13:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-16 08:23:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 08:33:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 08:43:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 08:53:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 09:03:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-16 09:13:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-16 09:23:52	44.7	QTR	HRE	V..N
03-M016	11	2004-04-16 09:33:52	44.9	QTR	HRE	V..N
03-M016	11	2004-04-16 09:43:52	44.9	QTR	HRE	V..N
03-M016	11	2004-04-16 09:53:52	45.1	QTR	HRE	V..N
03-M016	11	2004-04-16 10:03:52	45.1	QTR	HRE	V..N
03-M016	11	2004-04-16 10:13:52	45.3	QTR	HRE	V..N
03-M016	11	2004-04-16 10:23:52	45.6	QTR	HRE	V..N
03-M016	11	2004-04-16 10:33:52	45.7	QTR	HRE	V..N
03-M016	11	2004-04-16 10:43:52	45.8	QTR	HRE	V..N
03-M016	11	2004-04-16 10:53:52	45.7	QTR	HRE	V..N
03-M016	11	2004-04-16 11:03:52	45.8	QTR	HRE	V..N
03-M016	11	2004-04-16 11:13:52	45.8	QTR	HRE	V..N
03-M016	11	2004-04-16 11:23:52	45.9	QTR	HRE	V..N
03-M016	11	2004-04-16 11:33:52	45.9	QTR	HRE	V..N
03-M016	11	2004-04-16 11:43:52	45.8	QTR	HRE	V..N
03-M016	11	2004-04-16 11:53:52	45.9	QTR	HRE	V..N
03-M016	11	2004-04-16 12:03:52	46.1	QTR	HRE	V..N
03-M016	11	2004-04-16 12:13:52	46.2	QTR	HRE	V..N
03-M016	11	2004-04-16 12:23:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-16 12:33:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-16 12:43:52	45.7	QTR	HRE	V..N
03-M016	11	2004-04-16 12:53:52	45.7	QTR	HRE	V..N
03-M016	11	2004-04-16 13:03:52	45.6	QTR	HRE	V..N
03-M016	11	2004-04-16 13:13:52	44.6	QTR	HRE	V..N
03-M016	11	2004-04-16 13:23:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-16 13:33:52	44	QTR	HRE	V..N
03-M016	11	2004-04-16 13:43:52	42.9	QTR	HRE	V..N
03-M016	11	2004-04-16 13:53:52	42.3	QTR	HRE	V..N
03-M016	11	2004-04-16 14:03:52	42.7	QTR	HRE	V..N
03-M016	11	2004-04-16 14:13:52	42.8	QTR	HRE	V..N
03-M016	11	2004-04-16 14:23:52	40.9	QTR	HRE	V..N
03-M016	11	2004-04-16 14:33:52	39.8	QTR	HRE	V..N
03-M016	11	2004-04-16 14:43:52	40.7	QTR	HRE	V..N
03-M016	11	2004-04-16 14:53:52	42.3	QTR	HRE	V..N
03-M016	11	2004-04-16 15:03:52	41.6	QTR	HRE	V..N
03-M016	11	2004-04-16 15:13:52	40.3	QTR	HRE	V..N
03-M016	11	2004-04-16 15:23:52	39.4	QTR	HRE	V..N
03-M016	11	2004-04-16 15:33:52	38.3	QTR	HRE	V..N
03-M016	11	2004-04-16 15:43:52	38.4	QTR	HRE	V..N
03-M016	11	2004-04-16 15:53:52	38.7	QTR	HRE	V..N
03-M016	11	2004-04-16 16:03:52	40.1	QTR	HRE	V..N
03-M016	11	2004-04-16 16:13:52	40.8	QTR	HRE	V..N
03-M016	11	2004-04-16 16:23:52	41.6	QTR	HRE	V..N
03-M016	11	2004-04-16 16:33:52	40.7	QTR	HRE	V..N
03-M016	11	2004-04-16 16:43:52	41.1	QTR	HRE	V..N
03-M016	11	2004-04-16 16:53:52	42.1	QTR	HRE	V..N
03-M016	11	2004-04-16 17:03:52	43.4	QTR	HRE	V..N
03-M016	11	2004-04-16 17:13:52	41.7	QTR	HRE	V..N
03-M016	11	2004-04-16 17:23:52	41.4	QTR	HRE	V..N
03-M016	11	2004-04-16 17:33:52	42.8	QTR	HRE	V..N
03-M016	11	2004-04-16 17:43:52	42.1	QTR	HRE	V..N
03-M016	11	2004-04-16 17:53:52	42.3	QTR	HRE	V..N
03-M016	11	2004-04-16 18:03:52	42.4	QTR	HRE	V..N
03-M016	11	2004-04-16 18:13:52	42.2	QTR	HRE	V..N
03-M016	11	2004-04-16 18:23:52	40.4	QTR	HRE	V..N
03-M016	11	2004-04-16 18:33:52	39.1	QTR	HRE	V..N
03-M016	11	2004-04-16 18:43:52	38.7	QTR	HRE	V..N
03-M016	11	2004-04-16 18:53:52	38.6	QTR	HRE	V..N
03-M016	11	2004-04-16 19:03:52	38.7	QTR	HRE	V..N
03-M016	11	2004-04-16 19:13:52	39.1	QTR	HRE	V..N
03-M016	11	2004-04-16 19:23:52	39	QTR	HRE	V..N
03-M016	11	2004-04-16 19:33:52	39.1	QTR	HRE	V..N
03-M016	11	2004-04-16 19:43:52	39.3	QTR	HRE	V..N
03-M016	11	2004-04-16 19:53:52	39.7	QTR	HRE	V..N
03-M016	11	2004-04-16 20:03:52	39.9	QTR	HRE	V..N
03-M016	11	2004-04-16 20:13:52	40.3	QTR	HRE	V..N
03-M016	11	2004-04-16 20:23:52	40.6	QTR	HRE	V..N
03-M016	11	2004-04-16 20:33:52	40.7	QTR	HRE	V..N
03-M016	11	2004-04-16 20:43:52	40.8	QTR	HRE	V..N
03-M016	11	2004-04-16 20:53:52	41.1	QTR	HRE	V..N
03-M016	11	2004-04-16 21:03:52	41.7	QTR	HRE	V..N
03-M016	11	2004-04-16 21:13:52	42.4	QTR	HRE	V..N
03-M016	11	2004-04-16 21:23:52	42.9	QTR	HRE	V..N
03-M016	11	2004-04-16 21:33:52	43.4	QTR	HRE	V..N
03-M016	11	2004-04-16 21:43:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-16 21:53:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-16 22:03:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-16 22:13:52	44.7	QTR	HRE	V..N
03-M016	11	2004-04-16 22:23:52	45.9	QTR	HRE	V..N
03-M016	11	2004-04-16 22:33:52	45.5	QTR	HRE	V..N
03-M016	11	2004-04-16 22:43:52	46.2	QTR	HRE	V..N
03-M016	11	2004-04-16 22:53:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-16 23:03:52	47	QTR	HRE	V..N
03-M016	11	2004-04-16 23:13:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-16 23:23:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-16 23:33:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-16 23:43:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-16 23:53:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-17 00:03:52	46.7	QTR	HRE	V..N
03-M016	11	2004-04-17 00:13:52	46.9	QTR	HRE	V..N
03-M016	11	2004-04-17 00:23:52	47.9	QTR	HRE	V..N
03-M016	11	2004-04-17 00:33:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-17 00:43:52	48.1	QTR	HRE	V..N
03-M016	11	2004-04-17 00:53:52	48.2	QTR	HRE	V..N
03-M016	11	2004-04-17 01:03:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-17 01:13:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-17 01:23:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-17 01:33:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-17 01:43:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-17 01:53:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-17 02:03:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-17 02:13:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-17 02:23:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-17 02:33:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-17 02:43:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-17 02:53:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-17 03:03:52	49.8	QTR	HRE	V..N
03-M016	11	2004-04-17 03:13:52	49.8	QTR	HRE	V..N
03-M016	11	2004-04-17 03:23:52	49.8	QTR	HRE	V..N
03-M016	11	2004-04-17 03:33:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-17 03:43:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-17 03:53:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-17 04:03:52	50	QTR	HRE	V..N
03-M016	11	2004-04-17 04:13:52	50	QTR	HRE	V..N
03-M016	11	2004-04-17 04:23:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-17 04:33:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-17 04:43:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-17 04:53:52	50	QTR	HRE	V..N
03-M016	11	2004-04-17 05:03:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-17 05:13:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-17 05:23:52	50	QTR	HRE	V..N
03-M016	11	2004-04-17 05:33:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-17 05:43:52	50	QTR	HRE	V..N
03-M016	11	2004-04-17 05:53:52	50	QTR	HRE	V..N
03-M016	11	2004-04-17 06:03:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-17 06:13:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-17 06:23:52	50	QTR	HRE	V..N
03-M016	11	2004-04-17 06:33:52	50.1	QTR	HRE	V..N
03-M016	11	2004-04-17 06:43:52	50	QTR	HRE	V..N
03-M016	11	2004-04-17 06:53:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-17 07:03:52	49.8	QTR	HRE	V..N
03-M016	11	2004-04-17 07:13:52	49.8	QTR	HRE	V..N
03-M016	11	2004-04-17 07:23:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-17 07:33:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-17 07:43:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-17 07:53:52	50.1	QTR	HRE	V..N
03-M016	11	2004-04-17 08:03:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-17 08:13:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-17 08:23:52	50	QTR	HRE	V..N
03-M016	11	2004-04-17 08:33:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-17 08:43:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-17 08:53:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-17 09:03:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-17 09:13:52	48.7	QTR	HRE	V..N
03-M016	11	2004-04-17 09:23:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-17 09:33:52	45.4	QTR	HRE	V..N
03-M016	11	2004-04-17 09:43:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-17 09:53:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-17 10:03:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-17 10:13:52	43.5	QTR	HRE	V..N
03-M016	11	2004-04-17 10:23:52	44.5	QTR	HRE	V..N
03-M016	11	2004-04-17 10:33:52	45	QTR	HRE	V..N
03-M016	11	2004-04-17 10:43:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-17 10:53:52	44.5	QTR	HRE	V..N
03-M016	11	2004-04-17 11:03:52	44.6	QTR	HRE	V..N
03-M016	11	2004-04-17 11:13:52	44.7	QTR	HRE	V..N
03-M016	11	2004-04-17 11:23:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-17 11:33:52	41.6	QTR	HRE	V..N
03-M016	11	2004-04-17 11:43:52	41.5	QTR	HRE	V..N
03-M016	11	2004-04-17 11:53:52	37.7	QTR	HRE	V..N
03-M016	11	2004-04-17 12:03:52	36.5	QTR	HRE	V..N
03-M016	11	2004-04-17 12:13:52	37.7	QTR	HRE	V..N
03-M016	11	2004-04-17 12:23:52	42.6	QTR	HRE	V..N
03-M016	11	2004-04-17 12:33:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-17 12:43:52	46.2	QTR	HRE	V..N
03-M016	11	2004-04-17 12:53:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-17 13:03:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-17 13:13:52	46.7	QTR	HRE	V..N
03-M016	11	2004-04-17 13:23:52	47.1	QTR	HRE	V..N
03-M016	11	2004-04-17 13:33:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-17 13:43:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-17 13:53:52	47.3	QTR	HRE	V..N
03-M016	11	2004-04-17 14:03:52	47.3	QTR	HRE	V..N
03-M016	11	2004-04-17 14:13:52	47.1	QTR	HRE	V..N
03-M016	11	2004-04-17 14:23:52	47	QTR	HRE	V..N
03-M016	11	2004-04-17 14:33:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-17 14:43:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-17 14:53:52	46.7	QTR	HRE	V..N
03-M016	11	2004-04-17 15:03:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-17 15:13:52	45.8	QTR	HRE	V..N
03-M016	11	2004-04-17 15:23:52	45.5	QTR	HRE	V..N
03-M016	11	2004-04-17 15:33:52	45.3	QTR	HRE	V..N
03-M016	11	2004-04-17 15:43:52	45.2	QTR	HRE	V..N
03-M016	11	2004-04-17 15:53:52	44.9	QTR	HRE	V..N
03-M016	11	2004-04-17 16:03:52	44.7	QTR	HRE	V..N
03-M016	11	2004-04-17 16:13:52	44.7	QTR	HRE	V..N
03-M016	11	2004-04-17 16:23:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-17 16:33:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-17 16:43:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-17 16:53:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-17 17:03:52	43.7	QTR	HRE	V..N
03-M016	11	2004-04-17 17:13:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-17 17:23:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-17 17:33:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-17 17:43:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-17 17:53:52	43.7	QTR	HRE	V..N
03-M016	11	2004-04-17 18:03:52	43.7	QTR	HRE	V..N
03-M016	11	2004-04-17 18:13:52	43.5	QTR	HRE	V..N
03-M016	11	2004-04-17 18:23:52	43.4	QTR	HRE	V..N
03-M016	11	2004-04-17 18:33:52	43.3	QTR	HRE	V..N
03-M016	11	2004-04-17 18:43:52	43.3	QTR	HRE	V..N
03-M016	11	2004-04-17 18:53:52	43.2	QTR	HRE	V..N
03-M016	11	2004-04-17 19:03:52	43	QTR	HRE	V..N
03-M016	11	2004-04-17 19:13:52	43.1	QTR	HRE	V..N
03-M016	11	2004-04-17 19:23:52	43.2	QTR	HRE	V..N
03-M016	11	2004-04-17 19:33:52	43.1	QTR	HRE	V..N
03-M016	11	2004-04-17 19:43:52	43.1	QTR	HRE	V..N
03-M016	11	2004-04-17 19:53:52	43.2	QTR	HRE	V..N
03-M016	11	2004-04-17 20:03:52	43.3	QTR	HRE	V..N
03-M016	11	2004-04-17 20:13:52	43.4	QTR	HRE	V..N
03-M016	11	2004-04-17 20:23:52	43.5	QTR	HRE	V..N
03-M016	11	2004-04-17 20:33:52	43.4	QTR	HRE	V..N
03-M016	11	2004-04-17 20:43:52	43.4	QTR	HRE	V..N
03-M016	11	2004-04-17 20:53:52	43.5	QTR	HRE	V..N
03-M016	11	2004-04-17 21:03:52	43.6	QTR	HRE	V..N
03-M016	11	2004-04-17 21:13:52	43.7	QTR	HRE	V..N
03-M016	11	2004-04-17 21:23:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-17 21:33:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-17 21:43:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-17 21:53:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-17 22:03:52	44	QTR	HRE	V..N
03-M016	11	2004-04-17 22:13:52	44	QTR	HRE	V..N
03-M016	11	2004-04-17 22:23:52	44	QTR	HRE	V..N
03-M016	11	2004-04-17 22:33:52	44	QTR	HRE	V..N
03-M016	11	2004-04-17 22:43:52	44	QTR	HRE	V..N
03-M016	11	2004-04-17 22:53:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-17 23:03:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-17 23:13:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-17 23:23:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-17 23:33:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-17 23:43:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-17 23:53:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 00:03:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 00:13:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 00:23:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 00:33:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 00:43:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 00:53:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 01:03:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 01:13:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 01:23:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 01:33:52	44.5	QTR	HRE	V..N
03-M016	11	2004-04-18 01:43:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 01:53:52	44.5	QTR	HRE	V..N
03-M016	11	2004-04-18 02:03:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 02:13:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 02:23:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 02:33:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 02:43:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 02:53:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 03:03:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 03:13:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 03:23:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 03:33:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 03:43:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 03:53:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 04:03:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-18 04:13:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-18 04:23:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 04:33:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 04:43:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 04:53:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-18 05:03:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 05:13:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 05:23:52	44	QTR	HRE	V..N
03-M016	11	2004-04-18 05:33:52	44	QTR	HRE	V..N
03-M016	11	2004-04-18 05:43:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 05:53:52	44	QTR	HRE	V..N
03-M016	11	2004-04-18 06:03:52	44	QTR	HRE	V..N
03-M016	11	2004-04-18 06:13:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 06:23:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 06:33:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 06:43:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 06:53:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 07:03:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 07:13:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-18 07:23:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-18 07:33:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 07:43:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 07:53:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 08:03:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 08:13:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 08:23:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 08:33:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 08:43:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 08:53:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 09:03:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 09:13:52	44	QTR	HRE	V..N
03-M016	11	2004-04-18 09:23:52	44	QTR	HRE	V..N
03-M016	11	2004-04-18 09:33:52	44	QTR	HRE	V..N
03-M016	11	2004-04-18 09:43:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 09:53:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 10:03:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 10:13:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 10:23:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 10:33:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 10:43:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 10:53:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-18 11:03:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 11:13:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 11:23:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 11:33:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 11:43:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 11:53:52	44.5	QTR	HRE	V..N
03-M016	11	2004-04-18 12:03:52	44.5	QTR	HRE	V..N
03-M016	11	2004-04-18 12:13:52	44.6	QTR	HRE	V..N
03-M016	11	2004-04-18 12:23:52	44.6	QTR	HRE	V..N
03-M016	11	2004-04-18 12:33:52	44.6	QTR	HRE	V..N
03-M016	11	2004-04-18 12:43:52	44.7	QTR	HRE	V..N
03-M016	11	2004-04-18 12:53:52	44.7	QTR	HRE	V..N
03-M016	11	2004-04-18 13:03:52	44.8	QTR	HRE	V..N
03-M016	11	2004-04-18 13:13:52	44.9	QTR	HRE	V..N
03-M016	11	2004-04-18 13:23:52	44.9	QTR	HRE	V..N
03-M016	11	2004-04-18 13:33:52	44.9	QTR	HRE	V..N
03-M016	11	2004-04-18 13:43:52	44.7	QTR	HRE	V..N
03-M016	11	2004-04-18 13:53:52	44.6	QTR	HRE	V..N
03-M016	11	2004-04-18 14:03:52	44.5	QTR	HRE	V..N
03-M016	11	2004-04-18 14:13:52	44.5	QTR	HRE	V..N
03-M016	11	2004-04-18 14:23:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 14:33:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 14:43:52	44.4	QTR	HRE	V..N
03-M016	11	2004-04-18 14:53:52	44.5	QTR	HRE	V..N
03-M016	11	2004-04-18 15:03:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 15:13:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-18 15:23:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-18 15:33:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-18 15:43:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-18 15:53:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-18 16:03:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-18 16:13:52	44.2	QTR	HRE	V..N
03-M016	11	2004-04-18 16:23:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 16:33:52	44.3	QTR	HRE	V..N
03-M016	11	2004-04-18 16:43:52	44.1	QTR	HRE	V..N
03-M016	11	2004-04-18 16:53:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 17:03:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-18 17:13:52	43.9	QTR	HRE	V..N
03-M016	11	2004-04-18 17:23:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-18 17:33:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-18 17:43:52	43.4	QTR	HRE	V..N
03-M016	11	2004-04-18 17:53:52	43.1	QTR	HRE	V..N
03-M016	11	2004-04-18 18:03:52	42.6	QTR	HRE	V..N
03-M016	11	2004-04-18 18:13:52	42.9	QTR	HRE	V..N
03-M016	11	2004-04-18 18:23:52	43.2	QTR	HRE	V..N
03-M016	11	2004-04-18 18:33:52	43.3	QTR	HRE	V..N
03-M016	11	2004-04-18 18:43:52	43.4	QTR	HRE	V..N
03-M016	11	2004-04-18 18:53:52	43.6	QTR	HRE	V..N
03-M016	11	2004-04-18 19:03:52	43.8	QTR	HRE	V..N
03-M016	11	2004-04-18 19:13:52	44.8	QTR	HRE	V..N
03-M016	11	2004-04-18 19:23:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-18 19:33:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-18 19:43:52	45.8	QTR	HRE	V..N
03-M016	11	2004-04-18 19:53:52	45.8	QTR	HRE	V..N
03-M016	11	2004-04-18 20:03:52	45	QTR	HRE	V..N
03-M016	11	2004-04-18 20:13:52	44.8	QTR	HRE	V..N
03-M016	11	2004-04-18 20:23:52	44.9	QTR	HRE	V..N
03-M016	11	2004-04-18 20:33:52	45	QTR	HRE	V..N
03-M016	11	2004-04-18 20:43:52	45.4	QTR	HRE	V..N
03-M016	11	2004-04-18 20:53:52	45.6	QTR	HRE	V..N
03-M016	11	2004-04-18 21:03:52	45.8	QTR	HRE	V..N
03-M016	11	2004-04-18 21:13:52	46	QTR	HRE	V..N
03-M016	11	2004-04-18 21:23:52	46.1	QTR	HRE	V..N
03-M016	11	2004-04-18 21:33:52	46.1	QTR	HRE	V..N
03-M016	11	2004-04-18 21:43:52	45.7	QTR	HRE	V..N
03-M016	11	2004-04-18 21:53:52	45.9	QTR	HRE	V..N
03-M016	11	2004-04-18 22:03:52	46.1	QTR	HRE	V..N
03-M016	11	2004-04-18 22:13:52	46.2	QTR	HRE	V..N
03-M016	11	2004-04-18 22:23:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-18 22:33:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-18 22:43:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-18 22:53:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-18 23:03:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-18 23:13:52	46.2	QTR	HRE	V..N
03-M016	11	2004-04-18 23:23:52	46.2	QTR	HRE	V..N
03-M016	11	2004-04-18 23:33:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-18 23:43:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-18 23:53:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 00:03:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 00:13:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-19 00:23:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-19 00:33:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-19 00:43:52	46.7	QTR	HRE	V..N
03-M016	11	2004-04-19 00:53:52	46.7	QTR	HRE	V..N
03-M016	11	2004-04-19 01:03:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-19 01:13:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-19 01:23:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-19 01:33:52	47	QTR	HRE	V..N
03-M016	11	2004-04-19 01:43:52	47	QTR	HRE	V..N
03-M016	11	2004-04-19 01:53:52	47	QTR	HRE	V..N
03-M016	11	2004-04-19 02:03:52	47	QTR	HRE	V..N
03-M016	11	2004-04-19 02:13:52	47	QTR	HRE	V..N
03-M016	11	2004-04-19 02:23:52	47	QTR	HRE	V..N
03-M016	11	2004-04-19 02:33:52	47.1	QTR	HRE	V..N
03-M016	11	2004-04-19 02:43:52	47.3	QTR	HRE	V..N
03-M016	11	2004-04-19 02:53:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-19 03:03:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 03:13:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 03:23:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 03:33:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 03:43:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 03:53:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 04:03:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-19 04:13:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-19 04:23:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-19 04:33:52	47.4	QTR	HRE	V..N
03-M016	11	2004-04-19 04:43:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 04:53:52	47.7	QTR	HRE	V..N
03-M016	11	2004-04-19 05:03:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-19 05:13:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-19 05:23:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-19 05:33:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-19 05:43:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 05:53:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 06:03:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 06:13:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 06:23:52	47.5	QTR	HRE	V..N
03-M016	11	2004-04-19 06:33:52	47.7	QTR	HRE	V..N
03-M016	11	2004-04-19 06:43:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-19 06:53:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-19 07:03:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-19 07:13:52	47.9	QTR	HRE	V..N
03-M016	11	2004-04-19 07:23:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-19 07:33:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-19 07:43:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-19 07:53:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-19 08:03:52	47.9	QTR	HRE	V..N
03-M016	11	2004-04-19 08:13:52	48	QTR	HRE	V..N
03-M016	11	2004-04-19 08:23:52	48.1	QTR	HRE	V..N
03-M016	11	2004-04-19 08:33:52	48.1	QTR	HRE	V..N
03-M016	11	2004-04-19 08:43:52	48.2	QTR	HRE	V..N
03-M016	11	2004-04-19 08:53:52	48.2	QTR	HRE	V..N
03-M016	11	2004-04-19 09:03:52	48.2	QTR	HRE	V..N
03-M016	11	2004-04-19 09:13:52	48.1	QTR	HRE	V..N
03-M016	11	2004-04-19 09:23:52	48	QTR	HRE	V..N
03-M016	11	2004-04-19 09:33:52	47.9	QTR	HRE	V..N
03-M016	11	2004-04-19 09:43:52	47.9	QTR	HRE	V..N
03-M016	11	2004-04-19 09:53:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-19 10:03:52	47.1	QTR	HRE	V..N
03-M016	11	2004-04-19 10:13:52	46.8	QTR	HRE	V..N
03-M016	11	2004-04-19 10:23:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-19 10:33:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 10:43:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-19 10:53:52	46.7	QTR	HRE	V..N
03-M016	11	2004-04-19 11:03:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-19 11:13:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-19 11:23:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-19 11:33:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-19 11:43:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 11:53:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 12:03:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 12:13:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 12:23:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 12:33:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 12:43:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 12:53:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 13:03:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 13:13:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 13:23:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 13:33:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 13:43:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-19 13:53:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-19 14:03:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-19 14:13:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-19 14:23:52	46.7	QTR	HRE	V..N
03-M016	11	2004-04-19 14:33:52	46.7	QTR	HRE	V..N
03-M016	11	2004-04-19 14:43:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-19 14:53:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-19 15:03:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 15:13:52	46.3	QTR	HRE	V..N
03-M016	11	2004-04-19 15:23:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 15:33:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-19 15:43:52	46.6	QTR	HRE	V..N
03-M016	11	2004-04-19 15:53:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-19 16:03:52	46.5	QTR	HRE	V..N
03-M016	11	2004-04-19 16:13:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 16:23:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 16:33:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 16:43:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 16:53:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 17:03:52	46.4	QTR	HRE	V..N
03-M016	11	2004-04-19 17:13:52	46.2	QTR	HRE	V..N
03-M016	11	2004-04-19 17:23:52	46.1	QTR	HRE	V..N
03-M016	11	2004-04-19 17:33:52	46	QTR	HRE	V..N
03-M016	11	2004-04-19 17:43:52	45.8	QTR	HRE	V..N
03-M016	11	2004-04-19 17:53:52	45.7	QTR	HRE	V..N
03-M016	11	2004-04-19 18:03:52	45.7	QTR	HRE	V..N
03-M016	11	2004-04-19 18:13:52	45.6	QTR	HRE	V..N
03-M016	11	2004-04-19 18:23:52	45.6	QTR	HRE	V..N
03-M016	11	2004-04-19 18:33:52	45.6	QTR	HRE	V..N
03-M016	11	2004-04-19 18:43:52	45.5	QTR	HRE	V..N
03-M016	11	2004-04-19 18:53:52	45.5	QTR	HRE	V..N
03-M016	11	2004-04-19 19:03:52	45.4	QTR	HRE	V..N
03-M016	11	2004-04-19 19:13:52	45.4	QTR	HRE	V..N
03-M016	11	2004-04-19 19:23:52	45.9	QTR	HRE	V..N
03-M016	11	2004-04-19 19:33:52	47.2	QTR	HRE	V..N
03-M016	11	2004-04-19 19:43:52	48.2	QTR	HRE	V..N
03-M016	11	2004-04-19 19:53:52	48	QTR	HRE	V..N
03-M016	11	2004-04-19 20:03:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-19 20:13:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-19 20:23:52	47.8	QTR	HRE	V..N
03-M016	11	2004-04-19 20:33:52	47.7	QTR	HRE	V..N
03-M016	11	2004-04-19 20:43:52	47.7	QTR	HRE	V..N
03-M016	11	2004-04-19 20:53:52	47.6	QTR	HRE	V..N
03-M016	11	2004-04-19 21:03:52	47.7	QTR	HRE	V..N
03-M016	11	2004-04-19 21:13:52	48.1	QTR	HRE	V..N
03-M016	11	2004-04-19 21:23:52	48.6	QTR	HRE	V..N
03-M016	11	2004-04-19 21:33:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-19 21:43:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-19 21:53:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-19 22:03:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-19 22:13:52	49	QTR	HRE	V..N
03-M016	11	2004-04-19 22:23:52	49	QTR	HRE	V..N
03-M016	11	2004-04-19 22:33:52	49	QTR	HRE	V..N
03-M016	11	2004-04-19 22:43:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-19 22:53:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-19 23:03:52	48.4	QTR	HRE	V..N
03-M016	11	2004-04-19 23:13:52	48.2	QTR	HRE	V..N
03-M016	11	2004-04-19 23:23:52	48.6	QTR	HRE	V..N
03-M016	11	2004-04-19 23:33:52	49.1	QTR	HRE	V..N
03-M016	11	2004-04-19 23:43:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-19 23:53:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-20 00:03:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-20 00:13:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-20 00:23:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-20 00:33:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-20 00:43:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 00:53:52	49.8	QTR	HRE	V..N
03-M016	11	2004-04-20 01:03:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-20 01:13:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-20 01:23:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-20 01:33:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 01:43:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 01:53:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 02:03:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 02:13:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 02:23:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 02:33:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 02:43:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 02:53:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 03:03:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 03:13:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-20 03:23:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-20 03:33:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-20 03:43:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-20 03:53:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-20 04:03:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-20 04:13:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 04:23:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 04:33:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 04:43:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 04:53:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-20 05:03:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-20 05:13:52	49.8	QTR	HRE	V..N
03-M016	11	2004-04-20 05:23:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-20 05:33:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-20 05:43:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-20 05:53:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 06:03:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 06:13:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 06:23:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 06:33:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 06:43:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 06:53:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 07:03:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 07:13:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-20 07:23:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-20 07:33:52	49.8	QTR	HRE	V..N
03-M016	11	2004-04-20 07:43:52	50	QTR	HRE	V..N
03-M016	11	2004-04-20 07:53:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-20 08:03:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-20 08:13:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 08:23:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 08:33:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 08:43:52	50.5	QTR	HRE	V..N
03-M016	11	2004-04-20 08:53:52	50.5	QTR	HRE	V..N
03-M016	11	2004-04-20 09:03:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-20 09:13:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-20 09:23:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 09:33:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 09:43:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-20 09:53:52	50.2	QTR	HRE	V..N
03-M016	11	2004-04-20 10:03:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 10:13:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 10:23:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 10:33:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-20 10:43:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-20 10:53:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-20 11:03:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-20 11:13:52	50.4	QTR	HRE	V..N
03-M016	11	2004-04-20 11:23:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 11:33:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 11:43:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 11:53:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 12:03:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 12:13:52	50.3	QTR	HRE	V..N
03-M016	11	2004-04-20 12:23:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-20 12:33:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-20 12:43:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 12:53:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 13:03:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 13:13:52	49.9	QTR	HRE	V..N
03-M016	11	2004-04-20 13:23:52	49.8	QTR	HRE	V..N
03-M016	11	2004-04-20 13:33:52	49.7	QTR	HRE	V..N
03-M016	11	2004-04-20 13:43:52	49.6	QTR	HRE	V..N
03-M016	11	2004-04-20 13:53:52	49.5	QTR	HRE	V..N
03-M016	11	2004-04-20 14:03:52	49.4	QTR	HRE	V..N
03-M016	11	2004-04-20 14:13:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-20 14:23:52	49.3	QTR	HRE	V..N
03-M016	11	2004-04-20 14:33:52	49.2	QTR	HRE	V..N
03-M016	11	2004-04-20 14:43:52	49.1	QTR	HRE	V..N
03-M016	11	2004-04-20 14:53:52	49.1	QTR	HRE	V..N
03-M016	11	2004-04-20 15:03:52	49	QTR	HRE	V..N
03-M016	11	2004-04-20 15:13:52	49	QTR	HRE	V..N
03-M016	11	2004-04-20 15:23:52	49.1	QTR	HRE	V..N
03-M016	11	2004-04-20 15:33:52	49	QTR	HRE	V..N
03-M016	11	2004-04-20 15:43:52	49	QTR	HRE	V..N
03-M016	11	2004-04-20 15:53:52	49	QTR	HRE	V..N
03-M016	11	2004-04-20 16:03:52	49	QTR	HRE	V..N
03-M016	11	2004-04-20 16:13:52	49	QTR	HRE	V..N
03-M016	11	2004-04-20 16:23:52	49.1	QTR	HRE	V..N
03-M016	11	2004-04-20 16:33:52	49	QTR	HRE	V..N
03-M016	11	2004-04-20 16:43:52	49	QTR	HRE	V..N
03-M016	11	2004-04-20 16:53:52	49	QTR	HRE	V..N
03-M016	11	2004-04-20 17:03:52	48.9	QTR	HRE	V..N
03-M016	11	2004-04-20 17:13:52	48.8	QTR	HRE	V..N
03-M016	11	2004-04-20 17:23:52	48.7	QTR	HRE	V..N
03-M016	20	2004-04-13 15:37:57	47.38	HYG	HRE	V..N
03-M016	20	2004-04-13 15:47:57	47.44	HYG	HRE	V..N
03-M016	20	2004-04-13 15:57:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-13 16:07:57	47	HYG	HRE	V..N
03-M016	20	2004-04-13 16:17:57	47.19	HYG	HRE	V..N
03-M016	20	2004-04-13 16:27:57	47.25	HYG	HRE	V..N
03-M016	20	2004-04-13 16:37:57	47.44	HYG	HRE	V..N
03-M016	20	2004-04-13 16:47:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-13 16:57:57	46.88	HYG	HRE	V..N
03-M016	20	2004-04-13 17:07:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-13 17:17:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-13 17:27:57	47.19	HYG	HRE	V..N
03-M016	20	2004-04-13 17:37:57	46.69	HYG	HRE	V..N
03-M016	20	2004-04-13 17:47:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-13 17:57:57	49.38	HYG	HRE	V..N
03-M016	20	2004-04-13 18:07:57	50.81	HYG	HRE	V..N
03-M016	20	2004-04-13 18:17:57	52.13	HYG	HRE	V..N
03-M016	20	2004-04-13 18:27:57	52.31	HYG	HRE	V..N
03-M016	20	2004-04-13 18:37:57	54.63	HYG	HRE	V..N
03-M016	20	2004-04-13 18:47:57	54.56	HYG	HRE	V..N
03-M016	20	2004-04-13 18:57:57	53.06	HYG	HRE	V..N
03-M016	20	2004-04-13 19:07:57	54.81	HYG	HRE	V..N
03-M016	20	2004-04-13 19:17:57	55.13	HYG	HRE	V..N
03-M016	20	2004-04-13 19:27:57	54.69	HYG	HRE	V..N
03-M016	20	2004-04-13 19:37:57	53.75	HYG	HRE	V..N
03-M016	20	2004-04-13 19:47:57	52.81	HYG	HRE	V..N
03-M016	20	2004-04-13 19:57:57	52.44	HYG	HRE	V..N
03-M016	20	2004-04-13 20:07:57	55.06	HYG	HRE	V..N
03-M016	20	2004-04-13 20:17:57	57.31	HYG	HRE	V..N
03-M016	20	2004-04-13 20:27:57	55.75	HYG	HRE	V..N
03-M016	20	2004-04-13 20:37:57	54.5	HYG	HRE	V..N
03-M016	20	2004-04-13 20:47:57	53.13	HYG	HRE	V..N
03-M016	20	2004-04-13 20:57:57	54.44	HYG	HRE	V..N
03-M016	20	2004-04-13 21:07:57	52.38	HYG	HRE	V..N
03-M016	20	2004-04-13 21:17:57	50.88	HYG	HRE	V..N
03-M016	20	2004-04-13 21:27:57	50.13	HYG	HRE	V..N
03-M016	20	2004-04-13 21:37:57	49.63	HYG	HRE	V..N
03-M016	20	2004-04-13 21:47:57	49	HYG	HRE	V..N
03-M016	20	2004-04-13 21:57:57	48.5	HYG	HRE	V..N
03-M016	20	2004-04-13 22:07:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-13 22:17:57	48.31	HYG	HRE	V..N
03-M016	20	2004-04-13 22:27:57	48	HYG	HRE	V..N
03-M016	20	2004-04-13 22:37:57	47.88	HYG	HRE	V..N
03-M016	20	2004-04-13 22:47:57	47.69	HYG	HRE	V..N
03-M016	20	2004-04-13 22:57:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-13 23:07:57	47.75	HYG	HRE	V..N
03-M016	20	2004-04-13 23:17:57	47.44	HYG	HRE	V..N
03-M016	20	2004-04-13 23:27:57	47.19	HYG	HRE	V..N
03-M016	20	2004-04-13 23:37:57	47.13	HYG	HRE	V..N
03-M016	20	2004-04-13 23:47:57	46.94	HYG	HRE	V..N
03-M016	20	2004-04-13 23:57:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-14 00:07:57	47.13	HYG	HRE	V..N
03-M016	20	2004-04-14 00:17:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-14 00:27:57	46.69	HYG	HRE	V..N
03-M016	20	2004-04-14 00:37:57	46.56	HYG	HRE	V..N
03-M016	20	2004-04-14 00:47:57	46.5	HYG	HRE	V..N
03-M016	20	2004-04-14 00:57:57	46.75	HYG	HRE	V..N
03-M016	20	2004-04-14 01:07:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-14 01:17:57	46.88	HYG	HRE	V..N
03-M016	20	2004-04-14 01:27:57	46.94	HYG	HRE	V..N
03-M016	20	2004-04-14 01:37:57	46.88	HYG	HRE	V..N
03-M016	20	2004-04-14 01:47:57	46.94	HYG	HRE	V..N
03-M016	20	2004-04-14 01:57:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-14 02:07:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-14 02:17:57	46.88	HYG	HRE	V..N
03-M016	20	2004-04-14 02:27:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-14 02:37:57	46.44	HYG	HRE	V..N
03-M016	20	2004-04-14 02:47:57	46.5	HYG	HRE	V..N
03-M016	20	2004-04-14 02:57:57	46.44	HYG	HRE	V..N
03-M016	20	2004-04-14 03:07:57	46.44	HYG	HRE	V..N
03-M016	20	2004-04-14 03:17:57	46.56	HYG	HRE	V..N
03-M016	20	2004-04-14 03:27:57	46.69	HYG	HRE	V..N
03-M016	20	2004-04-14 03:37:57	46.69	HYG	HRE	V..N
03-M016	20	2004-04-14 03:47:57	46.5	HYG	HRE	V..N
03-M016	20	2004-04-14 03:57:57	46.63	HYG	HRE	V..N
03-M016	20	2004-04-14 04:07:57	46.63	HYG	HRE	V..N
03-M016	20	2004-04-14 04:17:57	46.56	HYG	HRE	V..N
03-M016	20	2004-04-14 04:27:57	46.63	HYG	HRE	V..N
03-M016	20	2004-04-14 04:37:57	46.69	HYG	HRE	V..N
03-M016	20	2004-04-14 04:47:57	46.56	HYG	HRE	V..N
03-M016	20	2004-04-14 04:57:57	46.56	HYG	HRE	V..N
03-M016	20	2004-04-14 05:07:57	46.5	HYG	HRE	V..N
03-M016	20	2004-04-14 05:17:57	46.56	HYG	HRE	V..N
03-M016	20	2004-04-14 05:27:57	46.31	HYG	HRE	V..N
03-M016	20	2004-04-14 05:37:57	46.06	HYG	HRE	V..N
03-M016	20	2004-04-14 05:47:57	46.06	HYG	HRE	V..N
03-M016	20	2004-04-14 05:57:57	46	HYG	HRE	V..N
03-M016	20	2004-04-14 06:07:57	45.81	HYG	HRE	V..N
03-M016	20	2004-04-14 06:17:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-14 06:27:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-14 06:37:57	46.25	HYG	HRE	V..N
03-M016	20	2004-04-14 06:47:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-14 06:57:57	46	HYG	HRE	V..N
03-M016	20	2004-04-14 07:07:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-14 07:17:57	46	HYG	HRE	V..N
03-M016	20	2004-04-14 07:27:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-14 07:37:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-14 07:47:57	46	HYG	HRE	V..N
03-M016	20	2004-04-14 07:57:57	46	HYG	HRE	V..N
03-M016	20	2004-04-14 08:07:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-14 08:17:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-14 08:27:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-14 08:37:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-14 08:47:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-14 08:57:57	45.69	HYG	HRE	V..N
03-M016	20	2004-04-14 09:07:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-14 09:17:57	46.88	HYG	HRE	V..N
03-M016	20	2004-04-14 09:27:57	48.06	HYG	HRE	V..N
03-M016	20	2004-04-14 09:37:57	48.19	HYG	HRE	V..N
03-M016	20	2004-04-14 09:47:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-14 09:57:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-14 10:07:57	51.94	HYG	HRE	V..N
03-M016	20	2004-04-14 10:17:57	54.5	HYG	HRE	V..N
03-M016	20	2004-04-14 10:27:57	53.75	HYG	HRE	V..N
03-M016	20	2004-04-14 10:37:57	53.44	HYG	HRE	V..N
03-M016	20	2004-04-14 10:47:57	52.88	HYG	HRE	V..N
03-M016	20	2004-04-14 10:57:57	54.63	HYG	HRE	V..N
03-M016	20	2004-04-14 11:07:57	54.63	HYG	HRE	V..N
03-M016	20	2004-04-14 11:17:57	52.44	HYG	HRE	V..N
03-M016	20	2004-04-14 11:27:57	53.13	HYG	HRE	V..N
03-M016	20	2004-04-14 11:37:57	55	HYG	HRE	V..N
03-M016	20	2004-04-14 11:47:57	53.63	HYG	HRE	V..N
03-M016	20	2004-04-14 11:57:57	53.19	HYG	HRE	V..N
03-M016	20	2004-04-14 12:07:57	51.13	HYG	HRE	V..N
03-M016	20	2004-04-14 12:17:57	49.06	HYG	HRE	V..N
03-M016	20	2004-04-14 12:27:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-14 12:37:57	45.69	HYG	HRE	V..N
03-M016	20	2004-04-14 12:47:57	48.06	HYG	HRE	V..N
03-M016	20	2004-04-14 12:57:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-14 13:07:57	48.75	HYG	HRE	V..N
03-M016	20	2004-04-14 13:17:57	48.06	HYG	HRE	V..N
03-M016	20	2004-04-14 13:27:57	49.88	HYG	HRE	V..N
03-M016	20	2004-04-14 13:37:57	50.63	HYG	HRE	V..N
03-M016	20	2004-04-14 13:47:57	49.5	HYG	HRE	V..N
03-M016	20	2004-04-14 13:57:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-14 14:07:57	48.5	HYG	HRE	V..N
03-M016	20	2004-04-14 14:17:57	48.25	HYG	HRE	V..N
03-M016	20	2004-04-14 14:27:57	48.06	HYG	HRE	V..N
03-M016	20	2004-04-14 14:37:57	48	HYG	HRE	V..N
03-M016	20	2004-04-14 14:47:57	50.13	HYG	HRE	V..N
03-M016	20	2004-04-14 14:57:57	53.81	HYG	HRE	V..N
03-M016	20	2004-04-14 15:07:57	53.13	HYG	HRE	V..N
03-M016	20	2004-04-14 15:17:57	52.25	HYG	HRE	V..N
03-M016	20	2004-04-14 15:27:57	51.56	HYG	HRE	V..N
03-M016	20	2004-04-14 15:37:57	51.06	HYG	HRE	V..N
03-M016	20	2004-04-14 15:47:57	50.44	HYG	HRE	V..N
03-M016	20	2004-04-14 15:57:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-14 16:07:57	50.5	HYG	HRE	V..N
03-M016	20	2004-04-14 16:17:57	50.5	HYG	HRE	V..N
03-M016	20	2004-04-14 16:27:57	49.88	HYG	HRE	V..N
03-M016	20	2004-04-14 16:37:57	49.69	HYG	HRE	V..N
03-M016	20	2004-04-14 16:47:57	49.63	HYG	HRE	V..N
03-M016	20	2004-04-14 16:57:57	49.81	HYG	HRE	V..N
03-M016	20	2004-04-14 17:07:57	49.06	HYG	HRE	V..N
03-M016	20	2004-04-14 17:17:57	48.5	HYG	HRE	V..N
03-M016	20	2004-04-14 17:27:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-14 17:37:57	47.44	HYG	HRE	V..N
03-M016	20	2004-04-14 17:47:57	47.88	HYG	HRE	V..N
03-M016	20	2004-04-14 17:57:57	48.25	HYG	HRE	V..N
03-M016	20	2004-04-14 18:07:57	48.56	HYG	HRE	V..N
03-M016	20	2004-04-14 18:17:57	49.81	HYG	HRE	V..N
03-M016	20	2004-04-14 18:27:57	46.5	HYG	HRE	V..N
03-M016	20	2004-04-14 18:37:57	45.56	HYG	HRE	V..N
03-M016	20	2004-04-14 18:47:57	46.25	HYG	HRE	V..N
03-M016	20	2004-04-14 18:57:57	49.06	HYG	HRE	V..N
03-M016	20	2004-04-14 19:07:57	56.75	HYG	HRE	V..N
03-M016	20	2004-04-14 19:17:57	59.06	HYG	HRE	V..N
03-M016	20	2004-04-14 19:27:57	54.19	HYG	HRE	V..N
03-M016	20	2004-04-14 19:37:57	52.63	HYG	HRE	V..N
03-M016	20	2004-04-14 19:47:57	52	HYG	HRE	V..N
03-M016	20	2004-04-14 19:57:57	51.56	HYG	HRE	V..N
03-M016	20	2004-04-14 20:07:57	51.31	HYG	HRE	V..N
03-M016	20	2004-04-14 20:17:57	50.88	HYG	HRE	V..N
03-M016	20	2004-04-14 20:27:57	53.38	HYG	HRE	V..N
03-M016	20	2004-04-14 20:37:57	55.19	HYG	HRE	V..N
03-M016	20	2004-04-14 20:47:57	53.88	HYG	HRE	V..N
03-M016	20	2004-04-14 20:57:57	52.38	HYG	HRE	V..N
03-M016	20	2004-04-14 21:07:57	51.94	HYG	HRE	V..N
03-M016	20	2004-04-14 21:17:57	51.5	HYG	HRE	V..N
03-M016	20	2004-04-14 21:27:57	51.13	HYG	HRE	V..N
03-M016	20	2004-04-14 21:37:57	51.56	HYG	HRE	V..N
03-M016	20	2004-04-14 21:47:57	50.81	HYG	HRE	V..N
03-M016	20	2004-04-14 21:57:57	50.06	HYG	HRE	V..N
03-M016	20	2004-04-14 22:07:57	49.75	HYG	HRE	V..N
03-M016	20	2004-04-14 22:17:57	48.94	HYG	HRE	V..N
03-M016	20	2004-04-14 22:27:57	49.31	HYG	HRE	V..N
03-M016	20	2004-04-14 22:37:57	50.31	HYG	HRE	V..N
03-M016	20	2004-04-14 22:47:57	49.44	HYG	HRE	V..N
03-M016	20	2004-04-14 22:57:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-14 23:07:57	48.63	HYG	HRE	V..N
03-M016	20	2004-04-14 23:17:57	48.44	HYG	HRE	V..N
03-M016	20	2004-04-14 23:27:57	48.25	HYG	HRE	V..N
03-M016	20	2004-04-14 23:37:57	48.19	HYG	HRE	V..N
03-M016	20	2004-04-14 23:47:57	48.31	HYG	HRE	V..N
03-M016	20	2004-04-14 23:57:57	48.44	HYG	HRE	V..N
03-M016	20	2004-04-15 00:07:57	48.5	HYG	HRE	V..N
03-M016	20	2004-04-15 00:17:57	48.44	HYG	HRE	V..N
03-M016	20	2004-04-15 00:27:57	48.44	HYG	HRE	V..N
03-M016	20	2004-04-15 00:37:57	48.44	HYG	HRE	V..N
03-M016	20	2004-04-15 00:47:57	48.44	HYG	HRE	V..N
03-M016	20	2004-04-15 00:57:57	48.44	HYG	HRE	V..N
03-M016	20	2004-04-15 01:07:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-15 01:17:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-15 01:27:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-15 01:37:57	48.25	HYG	HRE	V..N
03-M016	20	2004-04-15 01:47:57	48.19	HYG	HRE	V..N
03-M016	20	2004-04-15 01:57:57	48.19	HYG	HRE	V..N
03-M016	20	2004-04-15 02:07:57	48	HYG	HRE	V..N
03-M016	20	2004-04-15 02:17:57	47.88	HYG	HRE	V..N
03-M016	20	2004-04-15 02:27:57	47.81	HYG	HRE	V..N
03-M016	20	2004-04-15 02:37:57	47.75	HYG	HRE	V..N
03-M016	20	2004-04-15 02:47:57	47.88	HYG	HRE	V..N
03-M016	20	2004-04-15 02:57:57	47.94	HYG	HRE	V..N
03-M016	20	2004-04-15 03:07:57	47.81	HYG	HRE	V..N
03-M016	20	2004-04-15 03:17:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-15 03:27:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-15 03:37:57	47.38	HYG	HRE	V..N
03-M016	20	2004-04-15 03:47:57	47.38	HYG	HRE	V..N
03-M016	20	2004-04-15 03:57:57	47.31	HYG	HRE	V..N
03-M016	20	2004-04-15 04:07:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-15 04:17:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-15 04:27:57	47.44	HYG	HRE	V..N
03-M016	20	2004-04-15 04:37:57	47.44	HYG	HRE	V..N
03-M016	20	2004-04-15 04:47:57	47.44	HYG	HRE	V..N
03-M016	20	2004-04-15 04:57:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-15 05:07:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-15 05:17:57	47.38	HYG	HRE	V..N
03-M016	20	2004-04-15 05:27:57	47.13	HYG	HRE	V..N
03-M016	20	2004-04-15 05:37:57	47.19	HYG	HRE	V..N
03-M016	20	2004-04-15 05:47:57	46.94	HYG	HRE	V..N
03-M016	20	2004-04-15 05:57:57	47	HYG	HRE	V..N
03-M016	20	2004-04-15 06:07:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-15 06:17:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-15 06:27:57	47	HYG	HRE	V..N
03-M016	20	2004-04-15 06:37:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-15 06:47:57	46.63	HYG	HRE	V..N
03-M016	20	2004-04-15 06:57:57	46.5	HYG	HRE	V..N
03-M016	20	2004-04-15 07:07:57	46.63	HYG	HRE	V..N
03-M016	20	2004-04-15 07:17:57	46.75	HYG	HRE	V..N
03-M016	20	2004-04-15 07:27:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-15 07:37:57	46.75	HYG	HRE	V..N
03-M016	20	2004-04-15 07:47:57	46.56	HYG	HRE	V..N
03-M016	20	2004-04-15 07:57:57	46.38	HYG	HRE	V..N
03-M016	20	2004-04-15 08:07:57	46.25	HYG	HRE	V..N
03-M016	20	2004-04-15 08:17:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-15 08:27:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-15 08:37:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-15 08:47:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-15 08:57:57	45.5	HYG	HRE	V..N
03-M016	20	2004-04-15 09:07:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-15 09:17:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-15 09:27:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-15 09:37:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-15 09:47:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-15 09:57:57	47.94	HYG	HRE	V..N
03-M016	20	2004-04-15 10:07:57	48.81	HYG	HRE	V..N
03-M016	20	2004-04-15 10:17:57	49	HYG	HRE	V..N
03-M016	20	2004-04-15 10:27:57	48.81	HYG	HRE	V..N
03-M016	20	2004-04-15 10:37:57	48.75	HYG	HRE	V..N
03-M016	20	2004-04-15 10:47:57	48.69	HYG	HRE	V..N
03-M016	20	2004-04-15 10:57:57	48.63	HYG	HRE	V..N
03-M016	20	2004-04-15 11:07:57	48.56	HYG	HRE	V..N
03-M016	20	2004-04-15 11:17:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-15 11:27:57	48.88	HYG	HRE	V..N
03-M016	20	2004-04-15 11:37:57	48	HYG	HRE	V..N
03-M016	20	2004-04-15 11:47:57	47.81	HYG	HRE	V..N
03-M016	20	2004-04-15 11:57:57	47.75	HYG	HRE	V..N
03-M016	20	2004-04-15 12:07:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-15 12:17:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-15 12:27:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-15 12:37:57	47.38	HYG	HRE	V..N
03-M016	20	2004-04-15 12:47:57	50.38	HYG	HRE	V..N
03-M016	20	2004-04-15 12:57:57	52.75	HYG	HRE	V..N
03-M016	20	2004-04-15 13:07:57	50.06	HYG	HRE	V..N
03-M016	20	2004-04-15 13:17:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-15 13:27:57	48.06	HYG	HRE	V..N
03-M016	20	2004-04-15 13:37:57	47.75	HYG	HRE	V..N
03-M016	20	2004-04-15 13:47:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-15 13:57:57	46.19	HYG	HRE	V..N
03-M016	20	2004-04-15 14:07:57	46	HYG	HRE	V..N
03-M016	20	2004-04-15 14:17:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-15 14:27:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-15 14:37:57	45.19	HYG	HRE	V..N
03-M016	20	2004-04-15 14:47:57	44.56	HYG	HRE	V..N
03-M016	20	2004-04-15 14:57:57	44.63	HYG	HRE	V..N
03-M016	20	2004-04-15 15:07:57	44.81	HYG	HRE	V..N
03-M016	20	2004-04-15 15:17:57	44.69	HYG	HRE	V..N
03-M016	20	2004-04-15 15:27:57	44.19	HYG	HRE	V..N
03-M016	20	2004-04-15 15:37:57	44.25	HYG	HRE	V..N
03-M016	20	2004-04-15 15:47:57	43.81	HYG	HRE	V..N
03-M016	20	2004-04-15 15:57:57	43.94	HYG	HRE	V..N
03-M016	20	2004-04-15 16:07:57	43.81	HYG	HRE	V..N
03-M016	20	2004-04-15 16:17:57	43.63	HYG	HRE	V..N
03-M016	20	2004-04-15 16:27:57	43.69	HYG	HRE	V..N
03-M016	20	2004-04-15 16:37:57	43.25	HYG	HRE	V..N
03-M016	20	2004-04-15 16:47:57	43.13	HYG	HRE	V..N
03-M016	20	2004-04-15 16:57:57	43	HYG	HRE	V..N
03-M016	20	2004-04-15 17:07:57	43.06	HYG	HRE	V..N
03-M016	20	2004-04-15 17:17:57	42.94	HYG	HRE	V..N
03-M016	20	2004-04-15 17:27:57	42.94	HYG	HRE	V..N
03-M016	20	2004-04-15 17:37:57	42.88	HYG	HRE	V..N
03-M016	20	2004-04-15 17:47:57	43.25	HYG	HRE	V..N
03-M016	20	2004-04-15 17:57:57	43.31	HYG	HRE	V..N
03-M016	20	2004-04-15 18:07:57	43.5	HYG	HRE	V..N
03-M016	20	2004-04-15 18:17:57	43.75	HYG	HRE	V..N
03-M016	20	2004-04-15 18:27:57	43.81	HYG	HRE	V..N
03-M016	20	2004-04-15 18:37:57	43.88	HYG	HRE	V..N
03-M016	20	2004-04-15 18:47:57	43.81	HYG	HRE	V..N
03-M016	20	2004-04-15 18:57:57	43.75	HYG	HRE	V..N
03-M016	20	2004-04-15 19:07:57	39.75	HYG	HRE	V..N
03-M016	20	2004-04-15 19:17:57	39.88	HYG	HRE	V..N
03-M016	20	2004-04-15 19:27:57	39.81	HYG	HRE	V..N
03-M016	20	2004-04-15 19:37:57	39.69	HYG	HRE	V..N
03-M016	20	2004-04-15 19:47:57	39.06	HYG	HRE	V..N
03-M016	20	2004-04-15 19:57:57	37.56	HYG	HRE	V..N
03-M016	20	2004-04-15 20:07:57	39	HYG	HRE	V..N
03-M016	20	2004-04-15 20:17:57	40.44	HYG	HRE	V..N
03-M016	20	2004-04-15 20:27:57	44.25	HYG	HRE	V..N
03-M016	20	2004-04-15 20:37:57	47.75	HYG	HRE	V..N
03-M016	20	2004-04-15 20:47:57	49.38	HYG	HRE	V..N
03-M016	20	2004-04-15 20:57:57	48.69	HYG	HRE	V..N
03-M016	20	2004-04-15 21:07:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-15 21:17:57	46.94	HYG	HRE	V..N
03-M016	20	2004-04-15 21:27:57	46.94	HYG	HRE	V..N
03-M016	20	2004-04-15 21:37:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-15 21:47:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-15 21:57:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-15 22:07:57	46.25	HYG	HRE	V..N
03-M016	20	2004-04-15 22:17:57	46.19	HYG	HRE	V..N
03-M016	20	2004-04-15 22:27:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-15 22:37:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-15 22:47:57	45.56	HYG	HRE	V..N
03-M016	20	2004-04-15 22:57:57	45.31	HYG	HRE	V..N
03-M016	20	2004-04-15 23:07:57	45.19	HYG	HRE	V..N
03-M016	20	2004-04-15 23:17:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-15 23:27:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-15 23:37:57	45.31	HYG	HRE	V..N
03-M016	20	2004-04-15 23:47:57	45.13	HYG	HRE	V..N
03-M016	20	2004-04-15 23:57:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-16 00:07:57	45	HYG	HRE	V..N
03-M016	20	2004-04-16 00:17:57	45.19	HYG	HRE	V..N
03-M016	20	2004-04-16 00:27:57	45.31	HYG	HRE	V..N
03-M016	20	2004-04-16 00:37:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-16 00:47:57	45.5	HYG	HRE	V..N
03-M016	20	2004-04-16 00:57:57	45.56	HYG	HRE	V..N
03-M016	20	2004-04-16 01:07:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-16 01:17:57	45.69	HYG	HRE	V..N
03-M016	20	2004-04-16 01:27:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-16 01:37:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-16 01:47:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-16 01:57:57	45.81	HYG	HRE	V..N
03-M016	20	2004-04-16 02:07:57	45.81	HYG	HRE	V..N
03-M016	20	2004-04-16 02:17:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-16 02:27:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-16 02:37:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-16 02:47:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-16 02:57:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-16 03:07:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-16 03:17:57	45.56	HYG	HRE	V..N
03-M016	20	2004-04-16 03:27:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-16 03:37:57	45.5	HYG	HRE	V..N
03-M016	20	2004-04-16 03:47:57	45.31	HYG	HRE	V..N
03-M016	20	2004-04-16 03:57:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-16 04:07:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-16 04:17:57	45.19	HYG	HRE	V..N
03-M016	20	2004-04-16 04:27:57	45.19	HYG	HRE	V..N
03-M016	20	2004-04-16 04:37:57	45.13	HYG	HRE	V..N
03-M016	20	2004-04-16 04:47:57	45.13	HYG	HRE	V..N
03-M016	20	2004-04-16 04:57:57	45.13	HYG	HRE	V..N
03-M016	20	2004-04-16 05:07:57	45.06	HYG	HRE	V..N
03-M016	20	2004-04-16 05:17:57	45.06	HYG	HRE	V..N
03-M016	20	2004-04-16 05:27:57	45.19	HYG	HRE	V..N
03-M016	20	2004-04-16 05:37:57	45.13	HYG	HRE	V..N
03-M016	20	2004-04-16 05:47:57	45.13	HYG	HRE	V..N
03-M016	20	2004-04-16 05:57:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-16 06:07:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-16 06:17:57	44.88	HYG	HRE	V..N
03-M016	20	2004-04-16 06:27:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-16 06:37:57	45	HYG	HRE	V..N
03-M016	20	2004-04-16 06:47:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-16 06:57:57	45.38	HYG	HRE	V..N
03-M016	20	2004-04-16 07:07:57	45.5	HYG	HRE	V..N
03-M016	20	2004-04-16 07:17:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-16 07:27:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-16 07:37:57	45.5	HYG	HRE	V..N
03-M016	20	2004-04-16 07:47:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-16 07:57:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-16 08:07:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-16 08:17:57	45.38	HYG	HRE	V..N
03-M016	20	2004-04-16 08:27:57	45.31	HYG	HRE	V..N
03-M016	20	2004-04-16 08:37:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-16 08:47:57	45.19	HYG	HRE	V..N
03-M016	20	2004-04-16 08:57:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-16 09:07:57	45.31	HYG	HRE	V..N
03-M016	20	2004-04-16 09:17:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-16 09:27:57	46.94	HYG	HRE	V..N
03-M016	20	2004-04-16 09:37:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-16 09:47:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-16 09:57:57	47.38	HYG	HRE	V..N
03-M016	20	2004-04-16 10:07:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-16 10:17:57	48	HYG	HRE	V..N
03-M016	20	2004-04-16 10:27:57	48	HYG	HRE	V..N
03-M016	20	2004-04-16 10:37:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-16 10:47:57	48.19	HYG	HRE	V..N
03-M016	20	2004-04-16 10:57:57	47.88	HYG	HRE	V..N
03-M016	20	2004-04-16 11:07:57	47.75	HYG	HRE	V..N
03-M016	20	2004-04-16 11:17:57	47.81	HYG	HRE	V..N
03-M016	20	2004-04-16 11:27:57	47.94	HYG	HRE	V..N
03-M016	20	2004-04-16 11:37:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-16 11:47:57	47.81	HYG	HRE	V..N
03-M016	20	2004-04-16 11:57:57	47.38	HYG	HRE	V..N
03-M016	20	2004-04-16 12:07:57	47	HYG	HRE	V..N
03-M016	20	2004-04-16 12:17:57	46.25	HYG	HRE	V..N
03-M016	20	2004-04-16 12:27:57	47	HYG	HRE	V..N
03-M016	20	2004-04-16 12:37:57	46.38	HYG	HRE	V..N
03-M016	20	2004-04-16 12:47:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-16 12:57:57	51.38	HYG	HRE	V..N
03-M016	20	2004-04-16 13:07:57	54.69	HYG	HRE	V..N
03-M016	20	2004-04-16 13:17:57	52.69	HYG	HRE	V..N
03-M016	20	2004-04-16 13:27:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-16 13:37:57	49.75	HYG	HRE	V..N
03-M016	20	2004-04-16 13:47:57	49	HYG	HRE	V..N
03-M016	20	2004-04-16 13:57:57	48.25	HYG	HRE	V..N
03-M016	20	2004-04-16 14:07:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-16 14:17:57	46.94	HYG	HRE	V..N
03-M016	20	2004-04-16 14:27:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-16 14:37:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-16 14:47:57	47	HYG	HRE	V..N
03-M016	20	2004-04-16 14:57:57	46.69	HYG	HRE	V..N
03-M016	20	2004-04-16 15:07:57	46.94	HYG	HRE	V..N
03-M016	20	2004-04-16 15:17:57	47.31	HYG	HRE	V..N
03-M016	20	2004-04-16 15:27:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-16 15:37:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-16 15:47:57	47.44	HYG	HRE	V..N
03-M016	20	2004-04-16 15:57:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-16 16:07:57	46.94	HYG	HRE	V..N
03-M016	20	2004-04-16 16:17:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-16 16:27:57	45.56	HYG	HRE	V..N
03-M016	20	2004-04-16 16:37:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-16 16:47:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-16 16:57:57	45.06	HYG	HRE	V..N
03-M016	20	2004-04-16 17:07:57	45.38	HYG	HRE	V..N
03-M016	20	2004-04-16 17:17:57	44.13	HYG	HRE	V..N
03-M016	20	2004-04-16 17:27:57	42.38	HYG	HRE	V..N
03-M016	20	2004-04-16 17:37:57	39.81	HYG	HRE	V..N
03-M016	20	2004-04-16 17:47:57	41.06	HYG	HRE	V..N
03-M016	20	2004-04-16 17:57:57	40.56	HYG	HRE	V..N
03-M016	20	2004-04-16 18:07:57	38.38	HYG	HRE	V..N
03-M016	20	2004-04-16 18:17:57	39.31	HYG	HRE	V..N
03-M016	20	2004-04-16 18:27:57	40.56	HYG	HRE	V..N
03-M016	20	2004-04-16 18:37:57	41.38	HYG	HRE	V..N
03-M016	20	2004-04-16 18:47:57	41.94	HYG	HRE	V..N
03-M016	20	2004-04-16 18:57:57	42.63	HYG	HRE	V..N
03-M016	20	2004-04-16 19:07:57	42.56	HYG	HRE	V..N
03-M016	20	2004-04-16 19:17:57	44.31	HYG	HRE	V..N
03-M016	20	2004-04-16 19:27:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-16 19:37:57	45.31	HYG	HRE	V..N
03-M016	20	2004-04-16 19:47:57	45.31	HYG	HRE	V..N
03-M016	20	2004-04-16 19:57:57	46	HYG	HRE	V..N
03-M016	20	2004-04-16 20:07:57	47.75	HYG	HRE	V..N
03-M016	20	2004-04-16 20:17:57	54.81	HYG	HRE	V..N
03-M016	20	2004-04-16 20:27:57	57.63	HYG	HRE	V..N
03-M016	20	2004-04-16 20:37:57	53.63	HYG	HRE	V..N
03-M016	20	2004-04-16 20:47:57	51.69	HYG	HRE	V..N
03-M016	20	2004-04-16 20:57:57	50.19	HYG	HRE	V..N
03-M016	20	2004-04-16 21:07:57	49.25	HYG	HRE	V..N
03-M016	20	2004-04-16 21:17:57	49.25	HYG	HRE	V..N
03-M016	20	2004-04-16 21:27:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-16 21:37:57	49.69	HYG	HRE	V..N
03-M016	20	2004-04-16 21:47:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-16 21:57:57	51	HYG	HRE	V..N
03-M016	20	2004-04-16 22:07:57	51.56	HYG	HRE	V..N
03-M016	20	2004-04-16 22:17:57	51.19	HYG	HRE	V..N
03-M016	20	2004-04-16 22:27:57	51.13	HYG	HRE	V..N
03-M016	20	2004-04-16 22:37:57	51.31	HYG	HRE	V..N
03-M016	20	2004-04-16 22:47:57	50.63	HYG	HRE	V..N
03-M016	20	2004-04-16 22:57:57	50.44	HYG	HRE	V..N
03-M016	20	2004-04-16 23:07:57	50.19	HYG	HRE	V..N
03-M016	20	2004-04-16 23:17:57	50.44	HYG	HRE	V..N
03-M016	20	2004-04-16 23:27:57	50.06	HYG	HRE	V..N
03-M016	20	2004-04-16 23:37:57	50.19	HYG	HRE	V..N
03-M016	20	2004-04-16 23:47:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-16 23:57:57	50.31	HYG	HRE	V..N
03-M016	20	2004-04-17 00:07:57	50.19	HYG	HRE	V..N
03-M016	20	2004-04-17 00:17:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-17 00:27:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-17 00:37:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-17 00:47:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-17 00:57:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-17 01:07:57	50.44	HYG	HRE	V..N
03-M016	20	2004-04-17 01:17:57	50.38	HYG	HRE	V..N
03-M016	20	2004-04-17 01:27:57	50.38	HYG	HRE	V..N
03-M016	20	2004-04-17 01:37:57	50.38	HYG	HRE	V..N
03-M016	20	2004-04-17 01:47:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-17 01:57:57	50.19	HYG	HRE	V..N
03-M016	20	2004-04-17 02:07:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-17 02:17:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-17 02:27:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-17 02:37:57	50.19	HYG	HRE	V..N
03-M016	20	2004-04-17 02:47:57	50.19	HYG	HRE	V..N
03-M016	20	2004-04-17 02:57:57	50.13	HYG	HRE	V..N
03-M016	20	2004-04-17 03:07:57	50.06	HYG	HRE	V..N
03-M016	20	2004-04-17 03:17:57	50	HYG	HRE	V..N
03-M016	20	2004-04-17 03:27:57	50	HYG	HRE	V..N
03-M016	20	2004-04-17 03:37:57	50	HYG	HRE	V..N
03-M016	20	2004-04-17 03:47:57	50.19	HYG	HRE	V..N
03-M016	20	2004-04-17 03:57:57	50.19	HYG	HRE	V..N
03-M016	20	2004-04-17 04:07:57	50.13	HYG	HRE	V..N
03-M016	20	2004-04-17 04:17:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-17 04:27:57	50.69	HYG	HRE	V..N
03-M016	20	2004-04-17 04:37:57	50.56	HYG	HRE	V..N
03-M016	20	2004-04-17 04:47:57	50.38	HYG	HRE	V..N
03-M016	20	2004-04-17 04:57:57	50.5	HYG	HRE	V..N
03-M016	20	2004-04-17 05:07:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-17 05:17:57	50.06	HYG	HRE	V..N
03-M016	20	2004-04-17 05:27:57	50.06	HYG	HRE	V..N
03-M016	20	2004-04-17 05:37:57	49.94	HYG	HRE	V..N
03-M016	20	2004-04-17 05:47:57	49.75	HYG	HRE	V..N
03-M016	20	2004-04-17 05:57:57	49.69	HYG	HRE	V..N
03-M016	20	2004-04-17 06:07:57	49.63	HYG	HRE	V..N
03-M016	20	2004-04-17 06:17:57	49.5	HYG	HRE	V..N
03-M016	20	2004-04-17 06:27:57	49.44	HYG	HRE	V..N
03-M016	20	2004-04-17 06:37:57	49.31	HYG	HRE	V..N
03-M016	20	2004-04-17 06:47:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-17 06:57:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-17 07:07:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-17 07:17:57	49.06	HYG	HRE	V..N
03-M016	20	2004-04-17 07:27:57	48.88	HYG	HRE	V..N
03-M016	20	2004-04-17 07:37:57	48.75	HYG	HRE	V..N
03-M016	20	2004-04-17 07:47:57	48.63	HYG	HRE	V..N
03-M016	20	2004-04-17 07:57:57	48.5	HYG	HRE	V..N
03-M016	20	2004-04-17 08:07:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-17 08:17:57	48.19	HYG	HRE	V..N
03-M016	20	2004-04-17 08:27:57	48.06	HYG	HRE	V..N
03-M016	20	2004-04-17 08:37:57	47.75	HYG	HRE	V..N
03-M016	20	2004-04-17 08:47:57	49.44	HYG	HRE	V..N
03-M016	20	2004-04-17 08:57:57	49.88	HYG	HRE	V..N
03-M016	20	2004-04-17 09:07:57	49.63	HYG	HRE	V..N
03-M016	20	2004-04-17 09:17:57	48.88	HYG	HRE	V..N
03-M016	20	2004-04-17 09:27:57	49.44	HYG	HRE	V..N
03-M016	20	2004-04-17 09:37:57	50.31	HYG	HRE	V..N
03-M016	20	2004-04-17 09:47:57	50.13	HYG	HRE	V..N
03-M016	20	2004-04-17 09:57:57	49.69	HYG	HRE	V..N
03-M016	20	2004-04-17 10:07:57	48.81	HYG	HRE	V..N
03-M016	20	2004-04-17 10:17:57	48.94	HYG	HRE	V..N
03-M016	20	2004-04-17 10:27:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-17 10:37:57	48.44	HYG	HRE	V..N
03-M016	20	2004-04-17 10:47:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-17 10:57:57	46.06	HYG	HRE	V..N
03-M016	20	2004-04-17 11:07:57	46.63	HYG	HRE	V..N
03-M016	20	2004-04-17 11:17:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-17 11:27:57	47	HYG	HRE	V..N
03-M016	20	2004-04-17 11:37:57	47.13	HYG	HRE	V..N
03-M016	20	2004-04-17 11:47:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-17 11:57:57	44.88	HYG	HRE	V..N
03-M016	20	2004-04-17 12:07:57	44.63	HYG	HRE	V..N
03-M016	20	2004-04-17 12:17:57	44.5	HYG	HRE	V..N
03-M016	20	2004-04-17 12:27:57	44.31	HYG	HRE	V..N
03-M016	20	2004-04-17 12:37:57	44.69	HYG	HRE	V..N
03-M016	20	2004-04-17 12:47:57	47.88	HYG	HRE	V..N
03-M016	20	2004-04-17 12:57:57	50	HYG	HRE	V..N
03-M016	20	2004-04-17 13:07:57	51.75	HYG	HRE	V..N
03-M016	20	2004-04-17 13:17:57	50.69	HYG	HRE	V..N
03-M016	20	2004-04-17 13:27:57	49.38	HYG	HRE	V..N
03-M016	20	2004-04-17 13:37:57	48.88	HYG	HRE	V..N
03-M016	20	2004-04-17 13:47:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-17 13:57:57	44.25	HYG	HRE	V..N
03-M016	20	2004-04-17 14:07:57	42.63	HYG	HRE	V..N
03-M016	20	2004-04-17 14:17:57	44.31	HYG	HRE	V..N
03-M016	20	2004-04-17 14:27:57	45.06	HYG	HRE	V..N
03-M016	20	2004-04-17 14:37:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-17 14:47:57	35.56	HYG	HRE	V..N
03-M016	20	2004-04-17 14:57:57	37.94	HYG	HRE	V..N
03-M016	20	2004-04-17 15:07:57	40.13	HYG	HRE	V..N
03-M016	20	2004-04-17 15:17:57	41.75	HYG	HRE	V..N
03-M016	20	2004-04-17 15:27:57	42.75	HYG	HRE	V..N
03-M016	20	2004-04-17 15:37:57	43.31	HYG	HRE	V..N
03-M016	20	2004-04-17 15:47:57	43.56	HYG	HRE	V..N
03-M016	20	2004-04-17 15:57:57	43.75	HYG	HRE	V..N
03-M016	20	2004-04-17 16:07:57	43.81	HYG	HRE	V..N
03-M016	20	2004-04-17 16:17:57	43.81	HYG	HRE	V..N
03-M016	20	2004-04-17 16:27:57	44.06	HYG	HRE	V..N
03-M016	20	2004-04-17 16:37:57	44.19	HYG	HRE	V..N
03-M016	20	2004-04-17 16:47:57	44.06	HYG	HRE	V..N
03-M016	20	2004-04-17 16:57:57	44.13	HYG	HRE	V..N
03-M016	20	2004-04-17 17:07:57	44.06	HYG	HRE	V..N
03-M016	20	2004-04-17 17:17:57	44.13	HYG	HRE	V..N
03-M016	20	2004-04-17 17:27:57	44.13	HYG	HRE	V..N
03-M016	20	2004-04-17 17:37:57	44.13	HYG	HRE	V..N
03-M016	20	2004-04-17 17:47:57	44.25	HYG	HRE	V..N
03-M016	20	2004-04-17 17:57:57	44.31	HYG	HRE	V..N
03-M016	20	2004-04-17 18:07:57	44.13	HYG	HRE	V..N
03-M016	20	2004-04-17 18:17:57	44.25	HYG	HRE	V..N
03-M016	20	2004-04-17 18:27:57	44.31	HYG	HRE	V..N
03-M016	20	2004-04-17 18:37:57	44.31	HYG	HRE	V..N
03-M016	20	2004-04-17 18:47:57	44.13	HYG	HRE	V..N
03-M016	20	2004-04-17 18:57:57	44.25	HYG	HRE	V..N
03-M016	20	2004-04-17 19:07:57	44.13	HYG	HRE	V..N
03-M016	20	2004-04-17 19:17:57	44.19	HYG	HRE	V..N
03-M016	20	2004-04-17 19:27:57	44.13	HYG	HRE	V..N
03-M016	20	2004-04-17 19:37:57	44.19	HYG	HRE	V..N
03-M016	20	2004-04-17 19:47:57	44	HYG	HRE	V..N
03-M016	20	2004-04-17 19:57:57	44	HYG	HRE	V..N
03-M016	20	2004-04-17 20:07:57	43.94	HYG	HRE	V..N
03-M016	20	2004-04-17 20:17:57	43.94	HYG	HRE	V..N
03-M016	20	2004-04-17 20:27:57	44	HYG	HRE	V..N
03-M016	20	2004-04-17 20:37:57	43.94	HYG	HRE	V..N
03-M016	20	2004-04-17 20:47:57	43.94	HYG	HRE	V..N
03-M016	20	2004-04-17 20:57:57	43.75	HYG	HRE	V..N
03-M016	20	2004-04-17 21:07:57	43.69	HYG	HRE	V..N
03-M016	20	2004-04-17 21:17:57	43.69	HYG	HRE	V..N
03-M016	20	2004-04-17 21:27:57	43.69	HYG	HRE	V..N
03-M016	20	2004-04-17 21:37:57	43.69	HYG	HRE	V..N
03-M016	20	2004-04-17 21:47:57	43.56	HYG	HRE	V..N
03-M016	20	2004-04-17 21:57:57	43.44	HYG	HRE	V..N
03-M016	20	2004-04-17 22:07:57	43.5	HYG	HRE	V..N
03-M016	20	2004-04-17 22:17:57	43.5	HYG	HRE	V..N
03-M016	20	2004-04-17 22:27:57	43.5	HYG	HRE	V..N
03-M016	20	2004-04-17 22:37:57	43.44	HYG	HRE	V..N
03-M016	20	2004-04-17 22:47:57	43.38	HYG	HRE	V..N
03-M016	20	2004-04-17 22:57:57	43.31	HYG	HRE	V..N
03-M016	20	2004-04-17 23:07:57	43.25	HYG	HRE	V..N
03-M016	20	2004-04-17 23:17:57	43.25	HYG	HRE	V..N
03-M016	20	2004-04-17 23:27:57	43.25	HYG	HRE	V..N
03-M016	20	2004-04-17 23:37:57	43.25	HYG	HRE	V..N
03-M016	20	2004-04-17 23:47:57	43.38	HYG	HRE	V..N
03-M016	20	2004-04-17 23:57:57	43.5	HYG	HRE	V..N
03-M016	20	2004-04-18 00:07:57	43.56	HYG	HRE	V..N
03-M016	20	2004-04-18 00:17:57	43.63	HYG	HRE	V..N
03-M016	20	2004-04-18 00:27:57	43.69	HYG	HRE	V..N
03-M016	20	2004-04-18 00:37:57	43.75	HYG	HRE	V..N
03-M016	20	2004-04-18 00:47:57	43.75	HYG	HRE	V..N
03-M016	20	2004-04-18 00:57:57	43.88	HYG	HRE	V..N
03-M016	20	2004-04-18 01:07:57	43.88	HYG	HRE	V..N
03-M016	20	2004-04-18 01:17:57	43.94	HYG	HRE	V..N
03-M016	20	2004-04-18 01:27:57	44.06	HYG	HRE	V..N
03-M016	20	2004-04-18 01:37:57	44.06	HYG	HRE	V..N
03-M016	20	2004-04-18 01:47:57	44.19	HYG	HRE	V..N
03-M016	20	2004-04-18 01:57:57	44.19	HYG	HRE	V..N
03-M016	20	2004-04-18 02:07:57	44.31	HYG	HRE	V..N
03-M016	20	2004-04-18 02:17:57	44.44	HYG	HRE	V..N
03-M016	20	2004-04-18 02:27:57	44.44	HYG	HRE	V..N
03-M016	20	2004-04-18 02:37:57	44.5	HYG	HRE	V..N
03-M016	20	2004-04-18 02:47:57	44.5	HYG	HRE	V..N
03-M016	20	2004-04-18 02:57:57	44.5	HYG	HRE	V..N
03-M016	20	2004-04-18 03:07:57	44.56	HYG	HRE	V..N
03-M016	20	2004-04-18 03:17:57	44.63	HYG	HRE	V..N
03-M016	20	2004-04-18 03:27:57	44.63	HYG	HRE	V..N
03-M016	20	2004-04-18 03:37:57	44.63	HYG	HRE	V..N
03-M016	20	2004-04-18 03:47:57	44.69	HYG	HRE	V..N
03-M016	20	2004-04-18 03:57:57	44.69	HYG	HRE	V..N
03-M016	20	2004-04-18 04:07:57	44.75	HYG	HRE	V..N
03-M016	20	2004-04-18 04:17:57	44.81	HYG	HRE	V..N
03-M016	20	2004-04-18 04:27:57	44.88	HYG	HRE	V..N
03-M016	20	2004-04-18 04:37:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-18 04:47:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-18 04:57:57	45.06	HYG	HRE	V..N
03-M016	20	2004-04-18 05:07:57	45.13	HYG	HRE	V..N
03-M016	20	2004-04-18 05:17:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-18 05:27:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-18 05:37:57	45.38	HYG	HRE	V..N
03-M016	20	2004-04-18 05:47:57	45.38	HYG	HRE	V..N
03-M016	20	2004-04-18 05:57:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-18 06:07:57	45.56	HYG	HRE	V..N
03-M016	20	2004-04-18 06:17:57	45.5	HYG	HRE	V..N
03-M016	20	2004-04-18 06:27:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-18 06:37:57	45.69	HYG	HRE	V..N
03-M016	20	2004-04-18 06:47:57	45.69	HYG	HRE	V..N
03-M016	20	2004-04-18 06:57:57	45.81	HYG	HRE	V..N
03-M016	20	2004-04-18 07:07:57	45.81	HYG	HRE	V..N
03-M016	20	2004-04-18 07:17:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-18 07:27:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-18 07:37:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-18 07:47:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-18 07:57:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-18 08:07:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-18 08:17:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-18 08:27:57	46	HYG	HRE	V..N
03-M016	20	2004-04-18 08:37:57	46	HYG	HRE	V..N
03-M016	20	2004-04-18 08:47:57	46.06	HYG	HRE	V..N
03-M016	20	2004-04-18 08:57:57	46	HYG	HRE	V..N
03-M016	20	2004-04-18 09:07:57	46.06	HYG	HRE	V..N
03-M016	20	2004-04-18 09:17:57	46.06	HYG	HRE	V..N
03-M016	20	2004-04-18 09:27:57	46.06	HYG	HRE	V..N
03-M016	20	2004-04-18 09:37:57	46	HYG	HRE	V..N
03-M016	20	2004-04-18 09:47:57	46.06	HYG	HRE	V..N
03-M016	20	2004-04-18 09:57:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-18 10:07:57	46.06	HYG	HRE	V..N
03-M016	20	2004-04-18 10:17:57	46.06	HYG	HRE	V..N
03-M016	20	2004-04-18 10:27:57	46.06	HYG	HRE	V..N
03-M016	20	2004-04-18 10:37:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-18 10:47:57	46.25	HYG	HRE	V..N
03-M016	20	2004-04-18 10:57:57	46.25	HYG	HRE	V..N
03-M016	20	2004-04-18 11:07:57	46.44	HYG	HRE	V..N
03-M016	20	2004-04-18 11:17:57	46.38	HYG	HRE	V..N
03-M016	20	2004-04-18 11:27:57	46.44	HYG	HRE	V..N
03-M016	20	2004-04-18 11:37:57	46.44	HYG	HRE	V..N
03-M016	20	2004-04-18 11:47:57	46.38	HYG	HRE	V..N
03-M016	20	2004-04-18 11:57:57	46.38	HYG	HRE	V..N
03-M016	20	2004-04-18 12:07:57	46.38	HYG	HRE	V..N
03-M016	20	2004-04-18 12:17:57	46.38	HYG	HRE	V..N
03-M016	20	2004-04-18 12:27:57	46.31	HYG	HRE	V..N
03-M016	20	2004-04-18 12:37:57	46.38	HYG	HRE	V..N
03-M016	20	2004-04-18 12:47:57	46.25	HYG	HRE	V..N
03-M016	20	2004-04-18 12:57:57	46.19	HYG	HRE	V..N
03-M016	20	2004-04-18 13:07:57	46.19	HYG	HRE	V..N
03-M016	20	2004-04-18 13:17:57	46.13	HYG	HRE	V..N
03-M016	20	2004-04-18 13:27:57	45.94	HYG	HRE	V..N
03-M016	20	2004-04-18 13:37:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-18 13:47:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-18 13:57:57	45.81	HYG	HRE	V..N
03-M016	20	2004-04-18 14:07:57	45.81	HYG	HRE	V..N
03-M016	20	2004-04-18 14:17:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-18 14:27:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-18 14:37:57	45.75	HYG	HRE	V..N
03-M016	20	2004-04-18 14:47:57	45.5	HYG	HRE	V..N
03-M016	20	2004-04-18 14:57:57	45.38	HYG	HRE	V..N
03-M016	20	2004-04-18 15:07:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-18 15:17:57	45.06	HYG	HRE	V..N
03-M016	20	2004-04-18 15:27:57	45	HYG	HRE	V..N
03-M016	20	2004-04-18 15:37:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-18 15:47:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-18 15:57:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-18 16:07:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-18 16:17:57	45	HYG	HRE	V..N
03-M016	20	2004-04-18 16:27:57	45	HYG	HRE	V..N
03-M016	20	2004-04-18 16:37:57	45	HYG	HRE	V..N
03-M016	20	2004-04-18 16:47:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-18 16:57:57	44.88	HYG	HRE	V..N
03-M016	20	2004-04-18 17:07:57	42.06	HYG	HRE	V..N
03-M016	20	2004-04-18 17:17:57	43.19	HYG	HRE	V..N
03-M016	20	2004-04-18 17:27:57	43.06	HYG	HRE	V..N
03-M016	20	2004-04-18 17:37:57	43.56	HYG	HRE	V..N
03-M016	20	2004-04-18 17:47:57	44.13	HYG	HRE	V..N
03-M016	20	2004-04-18 17:57:57	44.31	HYG	HRE	V..N
03-M016	20	2004-04-18 18:07:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-18 18:17:57	50	HYG	HRE	V..N
03-M016	20	2004-04-18 18:27:57	50.63	HYG	HRE	V..N
03-M016	20	2004-04-18 18:37:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-18 18:47:57	48.69	HYG	HRE	V..N
03-M016	20	2004-04-18 18:57:57	48.5	HYG	HRE	V..N
03-M016	20	2004-04-18 19:07:57	49	HYG	HRE	V..N
03-M016	20	2004-04-18 19:17:57	50	HYG	HRE	V..N
03-M016	20	2004-04-18 19:27:57	48.44	HYG	HRE	V..N
03-M016	20	2004-04-18 19:37:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-18 19:47:57	44.94	HYG	HRE	V..N
03-M016	20	2004-04-18 19:57:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-18 20:07:57	47.94	HYG	HRE	V..N
03-M016	20	2004-04-18 20:17:57	48.88	HYG	HRE	V..N
03-M016	20	2004-04-18 20:27:57	52.63	HYG	HRE	V..N
03-M016	20	2004-04-18 20:37:57	52.63	HYG	HRE	V..N
03-M016	20	2004-04-18 20:47:57	50.63	HYG	HRE	V..N
03-M016	20	2004-04-18 20:57:57	49.56	HYG	HRE	V..N
03-M016	20	2004-04-18 21:07:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-18 21:17:57	48.13	HYG	HRE	V..N
03-M016	20	2004-04-18 21:27:57	48	HYG	HRE	V..N
03-M016	20	2004-04-18 21:37:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-18 21:47:57	46.88	HYG	HRE	V..N
03-M016	20	2004-04-18 21:57:57	46.5	HYG	HRE	V..N
03-M016	20	2004-04-18 22:07:57	45.88	HYG	HRE	V..N
03-M016	20	2004-04-18 22:17:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-18 22:27:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-18 22:37:57	45	HYG	HRE	V..N
03-M016	20	2004-04-18 22:47:57	45.13	HYG	HRE	V..N
03-M016	20	2004-04-18 22:57:57	45.38	HYG	HRE	V..N
03-M016	20	2004-04-18 23:07:57	44.63	HYG	HRE	V..N
03-M016	20	2004-04-18 23:17:57	44.69	HYG	HRE	V..N
03-M016	20	2004-04-18 23:27:57	44.75	HYG	HRE	V..N
03-M016	20	2004-04-18 23:37:57	44.75	HYG	HRE	V..N
03-M016	20	2004-04-18 23:47:57	44.63	HYG	HRE	V..N
03-M016	20	2004-04-18 23:57:57	44.56	HYG	HRE	V..N
03-M016	20	2004-04-19 00:07:57	44.69	HYG	HRE	V..N
03-M016	20	2004-04-19 00:17:57	44.75	HYG	HRE	V..N
03-M016	20	2004-04-19 00:27:57	44.81	HYG	HRE	V..N
03-M016	20	2004-04-19 00:37:57	44.88	HYG	HRE	V..N
03-M016	20	2004-04-19 00:47:57	44.81	HYG	HRE	V..N
03-M016	20	2004-04-19 00:57:57	44.81	HYG	HRE	V..N
03-M016	20	2004-04-19 01:07:57	44.81	HYG	HRE	V..N
03-M016	20	2004-04-19 01:17:57	44.75	HYG	HRE	V..N
03-M016	20	2004-04-19 01:27:57	44.75	HYG	HRE	V..N
03-M016	20	2004-04-19 01:37:57	44.69	HYG	HRE	V..N
03-M016	20	2004-04-19 01:47:57	44.69	HYG	HRE	V..N
03-M016	20	2004-04-19 01:57:57	44.69	HYG	HRE	V..N
03-M016	20	2004-04-19 02:07:57	44.75	HYG	HRE	V..N
03-M016	20	2004-04-19 02:17:57	44.81	HYG	HRE	V..N
03-M016	20	2004-04-19 02:27:57	45	HYG	HRE	V..N
03-M016	20	2004-04-19 02:37:57	45.06	HYG	HRE	V..N
03-M016	20	2004-04-19 02:47:57	45.13	HYG	HRE	V..N
03-M016	20	2004-04-19 02:57:57	45.06	HYG	HRE	V..N
03-M016	20	2004-04-19 03:07:57	45.13	HYG	HRE	V..N
03-M016	20	2004-04-19 03:17:57	45.06	HYG	HRE	V..N
03-M016	20	2004-04-19 03:27:57	45	HYG	HRE	V..N
03-M016	20	2004-04-19 03:37:57	44.88	HYG	HRE	V..N
03-M016	20	2004-04-19 03:47:57	44.88	HYG	HRE	V..N
03-M016	20	2004-04-19 03:57:57	45	HYG	HRE	V..N
03-M016	20	2004-04-19 04:07:57	45.13	HYG	HRE	V..N
03-M016	20	2004-04-19 04:17:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-19 04:27:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-19 04:37:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-19 04:47:57	45.38	HYG	HRE	V..N
03-M016	20	2004-04-19 04:57:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-19 05:07:57	45.81	HYG	HRE	V..N
03-M016	20	2004-04-19 05:17:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-19 05:27:57	45.25	HYG	HRE	V..N
03-M016	20	2004-04-19 05:37:57	45.38	HYG	HRE	V..N
03-M016	20	2004-04-19 05:47:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-19 05:57:57	45.5	HYG	HRE	V..N
03-M016	20	2004-04-19 06:07:57	45.56	HYG	HRE	V..N
03-M016	20	2004-04-19 06:17:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-19 06:27:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-19 06:37:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-19 06:47:57	45.44	HYG	HRE	V..N
03-M016	20	2004-04-19 06:57:57	45.31	HYG	HRE	V..N
03-M016	20	2004-04-19 07:07:57	45.31	HYG	HRE	V..N
03-M016	20	2004-04-19 07:17:57	45.69	HYG	HRE	V..N
03-M016	20	2004-04-19 07:27:57	47	HYG	HRE	V..N
03-M016	20	2004-04-19 07:37:57	47.31	HYG	HRE	V..N
03-M016	20	2004-04-19 07:47:57	47.25	HYG	HRE	V..N
03-M016	20	2004-04-19 07:57:57	47.25	HYG	HRE	V..N
03-M016	20	2004-04-19 08:07:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-19 08:17:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-19 08:27:57	47.69	HYG	HRE	V..N
03-M016	20	2004-04-19 08:37:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-19 08:47:57	47.38	HYG	HRE	V..N
03-M016	20	2004-04-19 08:57:57	47.81	HYG	HRE	V..N
03-M016	20	2004-04-19 09:07:57	46.69	HYG	HRE	V..N
03-M016	20	2004-04-19 09:17:57	47	HYG	HRE	V..N
03-M016	20	2004-04-19 09:27:57	46.75	HYG	HRE	V..N
03-M016	20	2004-04-19 09:37:57	46.5	HYG	HRE	V..N
03-M016	20	2004-04-19 09:47:57	45.63	HYG	HRE	V..N
03-M016	20	2004-04-19 09:57:57	43.38	HYG	HRE	V..N
03-M016	20	2004-04-19 10:07:57	41.75	HYG	HRE	V..N
03-M016	20	2004-04-19 10:17:57	41.5	HYG	HRE	V..N
03-M016	20	2004-04-19 10:27:57	42.06	HYG	HRE	V..N
03-M016	20	2004-04-19 10:37:57	43.06	HYG	HRE	V..N
03-M016	20	2004-04-19 10:47:57	43.38	HYG	HRE	V..N
03-M016	20	2004-04-19 10:57:57	43.69	HYG	HRE	V..N
03-M016	20	2004-04-19 11:07:57	44.31	HYG	HRE	V..N
03-M016	20	2004-04-19 11:17:57	45.06	HYG	HRE	V..N
03-M016	20	2004-04-19 11:27:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-19 11:37:57	47.31	HYG	HRE	V..N
03-M016	20	2004-04-19 11:47:57	46.38	HYG	HRE	V..N
03-M016	20	2004-04-19 11:57:57	46.19	HYG	HRE	V..N
03-M016	20	2004-04-19 12:07:57	46.56	HYG	HRE	V..N
03-M016	20	2004-04-19 12:17:57	53.44	HYG	HRE	V..N
03-M016	20	2004-04-19 12:27:57	58.81	HYG	HRE	V..N
03-M016	20	2004-04-19 12:37:57	59.75	HYG	HRE	V..N
03-M016	20	2004-04-19 12:47:57	59.75	HYG	HRE	V..N
03-M016	20	2004-04-19 12:57:57	56.13	HYG	HRE	V..N
03-M016	20	2004-04-19 13:07:57	53.38	HYG	HRE	V..N
03-M016	20	2004-04-19 13:17:57	51.13	HYG	HRE	V..N
03-M016	20	2004-04-19 13:27:57	50.94	HYG	HRE	V..N
03-M016	20	2004-04-19 13:37:57	49.31	HYG	HRE	V..N
03-M016	20	2004-04-19 13:47:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-19 13:57:57	48.69	HYG	HRE	V..N
03-M016	20	2004-04-19 14:07:57	49	HYG	HRE	V..N
03-M016	20	2004-04-19 14:17:57	46.56	HYG	HRE	V..N
03-M016	20	2004-04-19 14:27:57	46.56	HYG	HRE	V..N
03-M016	20	2004-04-19 14:37:57	47.19	HYG	HRE	V..N
03-M016	20	2004-04-19 14:47:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-19 14:57:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-19 15:07:57	47.44	HYG	HRE	V..N
03-M016	20	2004-04-19 15:17:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-19 15:27:57	47.69	HYG	HRE	V..N
03-M016	20	2004-04-19 15:37:57	45.5	HYG	HRE	V..N
03-M016	20	2004-04-19 15:47:57	46.56	HYG	HRE	V..N
03-M016	20	2004-04-19 15:57:57	47.13	HYG	HRE	V..N
03-M016	20	2004-04-19 16:07:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-19 16:17:57	47.94	HYG	HRE	V..N
03-M016	20	2004-04-19 16:27:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-19 16:37:57	47.25	HYG	HRE	V..N
03-M016	20	2004-04-19 16:47:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-19 16:57:57	47.75	HYG	HRE	V..N
03-M016	20	2004-04-19 17:07:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-19 17:17:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-19 17:27:57	47.31	HYG	HRE	V..N
03-M016	20	2004-04-19 17:37:57	47.69	HYG	HRE	V..N
03-M016	20	2004-04-19 17:47:57	47.31	HYG	HRE	V..N
03-M016	20	2004-04-19 17:57:57	47.38	HYG	HRE	V..N
03-M016	20	2004-04-19 18:07:57	47.31	HYG	HRE	V..N
03-M016	20	2004-04-19 18:17:57	46.75	HYG	HRE	V..N
03-M016	20	2004-04-19 18:27:57	46.88	HYG	HRE	V..N
03-M016	20	2004-04-19 18:37:57	46.69	HYG	HRE	V..N
03-M016	20	2004-04-19 18:47:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-19 18:57:57	46.88	HYG	HRE	V..N
03-M016	20	2004-04-19 19:07:57	46.81	HYG	HRE	V..N
03-M016	20	2004-04-19 19:17:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-19 19:27:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-19 19:37:57	47.56	HYG	HRE	V..N
03-M016	20	2004-04-19 19:47:57	48.63	HYG	HRE	V..N
03-M016	20	2004-04-19 19:57:57	50.69	HYG	HRE	V..N
03-M016	20	2004-04-19 20:07:57	50.69	HYG	HRE	V..N
03-M016	20	2004-04-19 20:17:57	50.75	HYG	HRE	V..N
03-M016	20	2004-04-19 20:27:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-19 20:37:57	48.69	HYG	HRE	V..N
03-M016	20	2004-04-19 20:47:57	47.88	HYG	HRE	V..N
03-M016	20	2004-04-19 20:57:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-19 21:07:57	47.19	HYG	HRE	V..N
03-M016	20	2004-04-19 21:17:57	47.19	HYG	HRE	V..N
03-M016	20	2004-04-19 21:27:57	46.63	HYG	HRE	V..N
03-M016	20	2004-04-19 21:37:57	48.19	HYG	HRE	V..N
03-M016	20	2004-04-19 21:47:57	49.38	HYG	HRE	V..N
03-M016	20	2004-04-19 21:57:57	49.06	HYG	HRE	V..N
03-M016	20	2004-04-19 22:07:57	48.19	HYG	HRE	V..N
03-M016	20	2004-04-19 22:17:57	48.13	HYG	HRE	V..N
03-M016	20	2004-04-19 22:27:57	48.63	HYG	HRE	V..N
03-M016	20	2004-04-19 22:37:57	47.94	HYG	HRE	V..N
03-M016	20	2004-04-19 22:47:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-19 22:57:57	47.44	HYG	HRE	V..N
03-M016	20	2004-04-19 23:07:57	47.19	HYG	HRE	V..N
03-M016	20	2004-04-19 23:17:57	47.25	HYG	HRE	V..N
03-M016	20	2004-04-19 23:27:57	47	HYG	HRE	V..N
03-M016	20	2004-04-19 23:37:57	46.94	HYG	HRE	V..N
03-M016	20	2004-04-19 23:47:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-19 23:57:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-20 00:07:57	47.06	HYG	HRE	V..N
03-M016	20	2004-04-20 00:17:57	47.25	HYG	HRE	V..N
03-M016	20	2004-04-20 00:27:57	47.31	HYG	HRE	V..N
03-M016	20	2004-04-20 00:37:57	47.44	HYG	HRE	V..N
03-M016	20	2004-04-20 00:47:57	47.5	HYG	HRE	V..N
03-M016	20	2004-04-20 00:57:57	47.63	HYG	HRE	V..N
03-M016	20	2004-04-20 01:07:57	47.75	HYG	HRE	V..N
03-M016	20	2004-04-20 01:17:57	47.88	HYG	HRE	V..N
03-M016	20	2004-04-20 01:27:57	47.94	HYG	HRE	V..N
03-M016	20	2004-04-20 01:37:57	48.06	HYG	HRE	V..N
03-M016	20	2004-04-20 01:47:57	48.19	HYG	HRE	V..N
03-M016	20	2004-04-20 01:57:57	48.31	HYG	HRE	V..N
03-M016	20	2004-04-20 02:07:57	48.38	HYG	HRE	V..N
03-M016	20	2004-04-20 02:17:57	48.5	HYG	HRE	V..N
03-M016	20	2004-04-20 02:27:57	48.56	HYG	HRE	V..N
03-M016	20	2004-04-20 02:37:57	48.63	HYG	HRE	V..N
03-M016	20	2004-04-20 02:47:57	48.69	HYG	HRE	V..N
03-M016	20	2004-04-20 02:57:57	48.69	HYG	HRE	V..N
03-M016	20	2004-04-20 03:07:57	48.75	HYG	HRE	V..N
03-M016	20	2004-04-20 03:17:57	48.75	HYG	HRE	V..N
03-M016	20	2004-04-20 03:27:57	48.81	HYG	HRE	V..N
03-M016	20	2004-04-20 03:37:57	48.88	HYG	HRE	V..N
03-M016	20	2004-04-20 03:47:57	48.88	HYG	HRE	V..N
03-M016	20	2004-04-20 03:57:57	48.94	HYG	HRE	V..N
03-M016	20	2004-04-20 04:07:57	48.94	HYG	HRE	V..N
03-M016	20	2004-04-20 04:17:57	49	HYG	HRE	V..N
03-M016	20	2004-04-20 04:27:57	49	HYG	HRE	V..N
03-M016	20	2004-04-20 04:37:57	49	HYG	HRE	V..N
03-M016	20	2004-04-20 04:47:57	49	HYG	HRE	V..N
03-M016	20	2004-04-20 04:57:57	49.06	HYG	HRE	V..N
03-M016	20	2004-04-20 05:07:57	49	HYG	HRE	V..N
03-M016	20	2004-04-20 05:17:57	49.06	HYG	HRE	V..N
03-M016	20	2004-04-20 05:27:57	49.06	HYG	HRE	V..N
03-M016	20	2004-04-20 05:37:57	49.06	HYG	HRE	V..N
03-M016	20	2004-04-20 05:47:57	49.13	HYG	HRE	V..N
03-M016	20	2004-04-20 05:57:57	49.13	HYG	HRE	V..N
03-M016	20	2004-04-20 06:07:57	49.06	HYG	HRE	V..N
03-M016	20	2004-04-20 06:17:57	49.13	HYG	HRE	V..N
03-M016	20	2004-04-20 06:27:57	49.19	HYG	HRE	V..N
03-M016	20	2004-04-20 06:37:57	49.25	HYG	HRE	V..N
03-M016	20	2004-04-20 06:47:57	50.06	HYG	HRE	V..N
03-M016	20	2004-04-20 06:57:57	50.88	HYG	HRE	V..N
03-M016	20	2004-04-20 07:07:57	51	HYG	HRE	V..N
03-M016	20	2004-04-20 07:17:57	50.75	HYG	HRE	V..N
03-M016	20	2004-04-20 07:27:57	51.13	HYG	HRE	V..N
03-M016	20	2004-04-20 07:37:57	50.88	HYG	HRE	V..N
03-M016	20	2004-04-20 07:47:57	51.75	HYG	HRE	V..N
03-M016	20	2004-04-20 07:57:57	50.81	HYG	HRE	V..N
03-M016	20	2004-04-20 08:07:57	51	HYG	HRE	V..N
03-M016	20	2004-04-20 08:17:57	51.13	HYG	HRE	V..N
03-M016	20	2004-04-20 08:27:57	50.88	HYG	HRE	V..N
03-M016	20	2004-04-20 08:37:57	52.13	HYG	HRE	V..N
03-M016	20	2004-04-20 08:47:57	51.13	HYG	HRE	V..N
03-M016	20	2004-04-20 08:57:57	51.25	HYG	HRE	V..N
03-M016	20	2004-04-20 09:07:57	51.13	HYG	HRE	V..N
03-M016	20	2004-04-20 09:17:57	51.25	HYG	HRE	V..N
03-M016	20	2004-04-20 09:27:57	51.5	HYG	HRE	V..N
03-M016	20	2004-04-20 09:37:57	52.81	HYG	HRE	V..N
03-M016	20	2004-04-20 09:47:57	53.75	HYG	HRE	V..N
03-M016	20	2004-04-20 09:57:57	52.75	HYG	HRE	V..N
03-M016	20	2004-04-20 10:07:57	52.69	HYG	HRE	V..N
03-M016	20	2004-04-20 10:17:57	52.19	HYG	HRE	V..N
03-M016	20	2004-04-20 10:27:57	52.25	HYG	HRE	V..N
03-M016	20	2004-04-20 10:37:57	51.88	HYG	HRE	V..N
03-M016	20	2004-04-20 10:47:57	51.5	HYG	HRE	V..N
03-M016	20	2004-04-20 10:57:57	51.25	HYG	HRE	V..N
03-M016	20	2004-04-20 11:07:57	50.94	HYG	HRE	V..N
03-M016	20	2004-04-20 11:17:57	50.69	HYG	HRE	V..N
03-M016	20	2004-04-20 11:27:57	50.56	HYG	HRE	V..N
03-M016	20	2004-04-20 11:37:57	50.44	HYG	HRE	V..N
03-M016	20	2004-04-20 11:47:57	50.44	HYG	HRE	V..N
03-M016	20	2004-04-20 11:57:57	50.38	HYG	HRE	V..N
03-M016	20	2004-04-20 12:07:57	50.31	HYG	HRE	V..N
03-M016	20	2004-04-20 12:17:57	51.63	HYG	HRE	V..N
03-M016	20	2004-04-20 12:27:57	51.56	HYG	HRE	V..N
03-M016	20	2004-04-20 12:37:57	51.19	HYG	HRE	V..N
03-M016	20	2004-04-20 12:47:57	51	HYG	HRE	V..N
03-M016	20	2004-04-20 12:57:57	51.88	HYG	HRE	V..N
03-M016	20	2004-04-20 13:07:57	53.75	HYG	HRE	V..N
03-M016	20	2004-04-20 13:17:57	54.44	HYG	HRE	V..N
03-M016	20	2004-04-20 13:27:57	54.06	HYG	HRE	V..N
03-M016	20	2004-04-20 13:37:57	54.88	HYG	HRE	V..N
03-M016	20	2004-04-20 13:47:57	55.25	HYG	HRE	V..N
03-M016	20	2004-04-20 13:57:57	54.06	HYG	HRE	V..N
03-M016	20	2004-04-20 14:07:57	53	HYG	HRE	V..N
03-M016	20	2004-04-20 14:17:57	52.25	HYG	HRE	V..N
03-M016	20	2004-04-20 14:27:57	51.88	HYG	HRE	V..N
03-M016	20	2004-04-20 14:37:57	51.63	HYG	HRE	V..N
03-M016	20	2004-04-20 14:47:57	51.5	HYG	HRE	V..N
03-M016	20	2004-04-20 14:57:57	51.31	HYG	HRE	V..N
03-M016	20	2004-04-20 15:07:57	50.94	HYG	HRE	V..N
03-M016	20	2004-04-20 15:17:57	50.69	HYG	HRE	V..N
03-M016	20	2004-04-20 15:27:57	50.81	HYG	HRE	V..N
03-M016	20	2004-04-20 15:37:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-20 15:47:57	50.25	HYG	HRE	V..N
03-M016	20	2004-04-20 15:57:57	50.06	HYG	HRE	V..N
03-M016	20	2004-04-20 16:07:57	49.94	HYG	HRE	V..N
03-M016	20	2004-04-20 16:17:57	49.81	HYG	HRE	V..N
03-M016	20	2004-04-20 16:27:57	49.81	HYG	HRE	V..N
03-M016	20	2004-04-20 16:37:57	49.94	HYG	HRE	V..N
03-M016	20	2004-04-20 16:47:57	49.88	HYG	HRE	V..N
03-M016	20	2004-04-20 16:57:57	50.13	HYG	HRE	V..N
03-M016	20	2004-04-20 17:07:57	50	HYG	HRE	V..N
03-M016	20	2004-04-20 17:17:57	50.38	HYG	HRE	V..N
03-M016	20	2004-04-20 17:27:57	50.81	HYG	HRE	V..N
03-M017	11	2004-06-14 15:00:27	43.8	QTR	HRE	V..N
03-M017	11	2004-06-14 15:10:27	40.3	QTR	HRE	V..N
03-M017	11	2004-06-14 15:20:27	39.3	QTR	HRE	V..N
03-M017	11	2004-06-14 15:30:27	39.1	QTR	HRE	V..N
03-M017	11	2004-06-14 15:40:27	38.6	QTR	HRE	V..N
03-M017	11	2004-06-14 15:50:27	38.3	QTR	HRE	V..N
03-M017	11	2004-06-14 16:00:27	38.7	QTR	HRE	V..N
03-M017	11	2004-06-14 16:10:27	39	QTR	HRE	V..N
03-M017	11	2004-06-14 16:20:27	38.7	QTR	HRE	V..N
03-M017	11	2004-06-14 16:30:27	38.3	QTR	HRE	V..N
03-M017	11	2004-06-14 16:40:27	38.1	QTR	HRE	V..N
03-M017	11	2004-06-14 16:50:27	38.5	QTR	HRE	V..N
03-M017	11	2004-06-14 17:00:27	38.4	QTR	HRE	V..N
03-M017	11	2004-06-14 17:10:27	38.6	QTR	HRE	V..N
03-M017	11	2004-06-14 17:20:27	38.6	QTR	HRE	V..N
03-M017	11	2004-06-14 17:30:27	38.2	QTR	HRE	V..N
03-M017	11	2004-06-14 17:40:27	38.4	QTR	HRE	V..N
03-M017	11	2004-06-14 17:50:27	38.5	QTR	HRE	V..N
03-M017	11	2004-06-14 18:00:27	38.6	QTR	HRE	V..N
03-M017	11	2004-06-14 18:10:27	38.6	QTR	HRE	V..N
03-M017	11	2004-06-14 18:20:27	39.6	QTR	HRE	V..N
03-M017	11	2004-06-14 18:30:27	40.6	QTR	HRE	V..N
03-M017	11	2004-06-14 18:40:27	41	QTR	HRE	V..N
03-M017	11	2004-06-14 18:50:27	39.6	QTR	HRE	V..N
03-M017	11	2004-06-14 19:00:27	38.8	QTR	HRE	V..N
03-M017	11	2004-06-14 19:10:27	39.1	QTR	HRE	V..N
03-M017	11	2004-06-14 19:20:27	39.1	QTR	HRE	V..N
03-M017	11	2004-06-14 19:30:27	39.6	QTR	HRE	V..N
03-M017	11	2004-06-14 19:40:27	40.3	QTR	HRE	V..N
03-M017	11	2004-06-14 19:50:27	40.8	QTR	HRE	V..N
03-M017	11	2004-06-14 20:00:27	41.2	QTR	HRE	V..N
03-M017	11	2004-06-14 20:10:27	41.6	QTR	HRE	V..N
03-M017	11	2004-06-14 20:20:27	41.8	QTR	HRE	V..N
03-M017	11	2004-06-14 20:30:27	42.1	QTR	HRE	V..N
03-M017	11	2004-06-14 20:40:27	42.7	QTR	HRE	V..N
03-M017	11	2004-06-14 20:50:27	43	QTR	HRE	V..N
03-M017	11	2004-06-14 21:00:27	43.2	QTR	HRE	V..N
03-M017	11	2004-06-14 21:10:27	43.1	QTR	HRE	V..N
03-M017	11	2004-06-14 21:20:27	43.7	QTR	HRE	V..N
03-M017	11	2004-06-14 21:30:27	43.9	QTR	HRE	V..N
03-M017	11	2004-06-14 21:40:27	44	QTR	HRE	V..N
03-M017	11	2004-06-14 21:50:27	44.2	QTR	HRE	V..N
03-M017	11	2004-06-14 22:00:27	44.4	QTR	HRE	V..N
03-M017	11	2004-06-14 22:10:27	44.6	QTR	HRE	V..N
03-M017	11	2004-06-14 22:20:27	44.8	QTR	HRE	V..N
03-M017	11	2004-06-14 22:30:27	44.9	QTR	HRE	V..N
03-M017	11	2004-06-14 22:40:27	44.6	QTR	HRE	V..N
03-M017	11	2004-06-14 22:50:27	45	QTR	HRE	V..N
03-M017	11	2004-06-14 23:00:27	45.6	QTR	HRE	V..N
03-M017	11	2004-06-14 23:10:27	46.1	QTR	HRE	V..N
03-M017	11	2004-06-14 23:20:27	46.5	QTR	HRE	V..N
03-M017	11	2004-06-14 23:30:27	46.8	QTR	HRE	V..N
03-M017	11	2004-06-14 23:40:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-14 23:50:27	47.5	QTR	HRE	V..N
03-M017	11	2004-06-15 00:00:27	47.9	QTR	HRE	V..N
03-M017	11	2004-06-15 00:10:27	48.1	QTR	HRE	V..N
03-M017	11	2004-06-15 00:20:27	48.3	QTR	HRE	V..N
03-M017	11	2004-06-15 00:30:27	48.7	QTR	HRE	V..N
03-M017	11	2004-06-15 00:40:27	49.1	QTR	HRE	V..N
03-M017	11	2004-06-15 00:50:27	49.5	QTR	HRE	V..N
03-M017	11	2004-06-15 01:00:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-15 01:10:27	50.3	QTR	HRE	V..N
03-M017	11	2004-06-15 01:20:27	50.5	QTR	HRE	V..N
03-M017	11	2004-06-15 01:30:27	50.9	QTR	HRE	V..N
03-M017	11	2004-06-15 01:40:27	51.1	QTR	HRE	V..N
03-M017	11	2004-06-15 01:50:27	51.2	QTR	HRE	V..N
03-M017	11	2004-06-15 02:00:27	51.3	QTR	HRE	V..N
03-M017	11	2004-06-15 02:10:27	51.4	QTR	HRE	V..N
03-M017	11	2004-06-15 02:20:27	51.6	QTR	HRE	V..N
03-M017	11	2004-06-15 02:30:27	51.8	QTR	HRE	V..N
03-M017	11	2004-06-15 02:40:27	52.1	QTR	HRE	V..N
03-M017	11	2004-06-15 02:50:27	52.4	QTR	HRE	V..N
03-M017	11	2004-06-15 03:00:27	52.7	QTR	HRE	V..N
03-M017	11	2004-06-15 03:10:27	52.8	QTR	HRE	V..N
03-M017	11	2004-06-15 03:20:27	52.9	QTR	HRE	V..N
03-M017	11	2004-06-15 03:30:27	53.1	QTR	HRE	V..N
03-M017	11	2004-06-15 03:40:27	53.5	QTR	HRE	V..N
03-M017	11	2004-06-15 03:50:27	53.9	QTR	HRE	V..N
03-M017	11	2004-06-15 04:00:27	54.1	QTR	HRE	V..N
03-M017	11	2004-06-15 04:10:27	54.4	QTR	HRE	V..N
03-M017	11	2004-06-15 04:20:27	54.8	QTR	HRE	V..N
03-M017	11	2004-06-15 04:30:27	54.8	QTR	HRE	V..N
03-M017	11	2004-06-15 04:40:27	54.6	QTR	HRE	V..N
03-M017	11	2004-06-15 04:50:27	54.7	QTR	HRE	V..N
03-M017	11	2004-06-15 05:00:27	54.7	QTR	HRE	V..N
03-M017	11	2004-06-15 05:10:27	54.7	QTR	HRE	V..N
03-M017	11	2004-06-15 05:20:27	54.7	QTR	HRE	V..N
03-M017	11	2004-06-15 05:30:27	54.7	QTR	HRE	V..N
03-M017	11	2004-06-15 05:40:27	54.9	QTR	HRE	V..N
03-M017	11	2004-06-15 05:50:27	55.2	QTR	HRE	V..N
03-M017	11	2004-06-15 06:00:27	55.3	QTR	HRE	V..N
03-M017	11	2004-06-15 06:10:27	55.3	QTR	HRE	V..N
03-M017	11	2004-06-15 06:20:27	55.3	QTR	HRE	V..N
03-M017	11	2004-06-15 06:30:27	55.3	QTR	HRE	V..N
03-M017	11	2004-06-15 06:40:27	55.4	QTR	HRE	V..N
03-M017	11	2004-06-15 06:50:27	55.5	QTR	HRE	V..N
03-M017	11	2004-06-15 07:00:27	55.6	QTR	HRE	V..N
03-M017	11	2004-06-15 07:10:27	55.8	QTR	HRE	V..N
03-M017	11	2004-06-15 07:20:27	55.9	QTR	HRE	V..N
03-M017	11	2004-06-15 07:30:27	55.5	QTR	HRE	V..N
03-M017	11	2004-06-15 07:40:27	55.4	QTR	HRE	V..N
03-M017	11	2004-06-15 07:50:27	55.4	QTR	HRE	V..N
03-M017	11	2004-06-15 08:00:27	50.9	QTR	HRE	V..N
03-M017	11	2004-06-15 08:10:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-15 08:20:27	52.7	QTR	HRE	V..N
03-M017	11	2004-06-15 08:30:27	54.2	QTR	HRE	V..N
03-M017	11	2004-06-15 08:40:27	55.9	QTR	HRE	V..N
03-M017	11	2004-06-15 08:50:27	56.3	QTR	HRE	V..N
03-M017	11	2004-06-15 09:00:27	55.1	QTR	HRE	V..N
03-M017	11	2004-06-15 09:10:27	54.2	QTR	HRE	V..N
03-M017	11	2004-06-15 09:20:27	53.7	QTR	HRE	V..N
03-M017	11	2004-06-15 09:30:27	53.3	QTR	HRE	V..N
03-M017	11	2004-06-15 09:40:27	52.9	QTR	HRE	V..N
03-M017	11	2004-06-15 09:50:27	52.7	QTR	HRE	V..N
03-M017	11	2004-06-15 10:00:27	52.5	QTR	HRE	V..N
03-M017	11	2004-06-15 10:10:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-15 10:20:27	52.1	QTR	HRE	V..N
03-M017	11	2004-06-15 10:30:27	51.9	QTR	HRE	V..N
03-M017	11	2004-06-15 10:40:27	51.9	QTR	HRE	V..N
03-M017	11	2004-06-15 10:50:27	51.8	QTR	HRE	V..N
03-M017	11	2004-06-15 11:00:27	51.7	QTR	HRE	V..N
03-M017	11	2004-06-15 11:10:27	51.6	QTR	HRE	V..N
03-M017	11	2004-06-15 11:20:27	51.5	QTR	HRE	V..N
03-M017	11	2004-06-15 11:30:27	51.3	QTR	HRE	V..N
03-M017	11	2004-06-15 11:40:27	51.1	QTR	HRE	V..N
03-M017	11	2004-06-15 11:50:27	51	QTR	HRE	V..N
03-M017	11	2004-06-15 12:00:27	50.9	QTR	HRE	V..N
03-M017	11	2004-06-15 12:10:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-15 12:20:27	50.7	QTR	HRE	V..N
03-M017	11	2004-06-15 12:30:27	50.6	QTR	HRE	V..N
03-M017	11	2004-06-15 12:40:27	50.5	QTR	HRE	V..N
03-M017	11	2004-06-15 12:50:27	50.4	QTR	HRE	V..N
03-M017	11	2004-06-15 13:00:27	50.3	QTR	HRE	V..N
03-M017	11	2004-06-15 13:10:27	50.1	QTR	HRE	V..N
03-M017	11	2004-06-15 13:20:27	50	QTR	HRE	V..N
03-M017	11	2004-06-15 13:30:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-15 13:40:27	49.8	QTR	HRE	V..N
03-M017	11	2004-06-15 13:50:27	49.7	QTR	HRE	V..N
03-M017	11	2004-06-15 14:00:27	49.5	QTR	HRE	V..N
03-M017	11	2004-06-15 14:10:27	49.3	QTR	HRE	V..N
03-M017	11	2004-06-15 14:20:27	49.1	QTR	HRE	V..N
03-M017	11	2004-06-15 14:30:27	49	QTR	HRE	V..N
03-M017	11	2004-06-15 14:40:27	48.8	QTR	HRE	V..N
03-M017	11	2004-06-15 14:50:27	48.6	QTR	HRE	V..N
03-M017	11	2004-06-15 15:00:27	48.3	QTR	HRE	V..N
03-M017	11	2004-06-15 15:10:27	47.9	QTR	HRE	V..N
03-M017	11	2004-06-15 15:20:27	47.6	QTR	HRE	V..N
03-M017	11	2004-06-15 15:30:27	47.5	QTR	HRE	V..N
03-M017	11	2004-06-15 15:40:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-15 15:50:27	47.3	QTR	HRE	V..N
03-M017	11	2004-06-15 16:00:27	47	QTR	HRE	V..N
03-M017	11	2004-06-15 16:10:27	46.7	QTR	HRE	V..N
03-M017	11	2004-06-15 16:20:27	46.4	QTR	HRE	V..N
03-M017	11	2004-06-15 16:30:27	46	QTR	HRE	V..N
03-M017	11	2004-06-15 16:40:27	45.1	QTR	HRE	V..N
03-M017	11	2004-06-15 16:50:27	44.6	QTR	HRE	V..N
03-M017	11	2004-06-15 17:00:27	44.2	QTR	HRE	V..N
03-M017	11	2004-06-15 17:10:27	43.3	QTR	HRE	V..N
03-M017	11	2004-06-15 17:20:27	43	QTR	HRE	V..N
03-M017	11	2004-06-15 17:30:27	42.7	QTR	HRE	V..N
03-M017	11	2004-06-15 17:40:27	42.4	QTR	HRE	V..N
03-M017	11	2004-06-15 17:50:27	42.6	QTR	HRE	V..N
03-M017	11	2004-06-15 18:00:27	42.8	QTR	HRE	V..N
03-M017	11	2004-06-15 18:10:27	42.9	QTR	HRE	V..N
03-M017	11	2004-06-15 18:20:27	42.3	QTR	HRE	V..N
03-M017	11	2004-06-15 18:30:27	41.9	QTR	HRE	V..N
03-M017	11	2004-06-15 18:40:27	41.8	QTR	HRE	V..N
03-M017	11	2004-06-15 18:50:27	41.8	QTR	HRE	V..N
03-M017	11	2004-06-15 19:00:27	42	QTR	HRE	V..N
03-M017	11	2004-06-15 19:10:27	42	QTR	HRE	V..N
03-M017	11	2004-06-15 19:20:27	42.2	QTR	HRE	V..N
03-M017	11	2004-06-15 19:30:27	42.1	QTR	HRE	V..N
03-M017	11	2004-06-15 19:40:27	41.8	QTR	HRE	V..N
03-M017	11	2004-06-15 19:50:27	42	QTR	HRE	V..N
03-M017	11	2004-06-15 20:00:27	42	QTR	HRE	V..N
03-M017	11	2004-06-15 20:10:27	41.5	QTR	HRE	V..N
03-M017	11	2004-06-15 20:20:27	40.9	QTR	HRE	V..N
03-M017	11	2004-06-15 20:30:27	40.7	QTR	HRE	V..N
03-M017	11	2004-06-15 20:40:27	41.1	QTR	HRE	V..N
03-M017	11	2004-06-15 20:50:27	41.4	QTR	HRE	V..N
03-M017	11	2004-06-15 21:00:27	41.8	QTR	HRE	V..N
03-M017	11	2004-06-15 21:10:27	42.2	QTR	HRE	V..N
03-M017	11	2004-06-15 21:20:27	43.5	QTR	HRE	V..N
03-M017	11	2004-06-15 21:30:27	44.6	QTR	HRE	V..N
03-M017	11	2004-06-15 21:40:27	45.3	QTR	HRE	V..N
03-M017	11	2004-06-15 21:50:27	45.8	QTR	HRE	V..N
03-M017	11	2004-06-15 22:00:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-15 22:10:27	46.6	QTR	HRE	V..N
03-M017	11	2004-06-15 22:20:27	46.8	QTR	HRE	V..N
03-M017	11	2004-06-15 22:30:27	47	QTR	HRE	V..N
03-M017	11	2004-06-15 22:40:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-15 22:50:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-15 23:00:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-15 23:10:27	47.5	QTR	HRE	V..N
03-M017	11	2004-06-15 23:20:27	47.5	QTR	HRE	V..N
03-M017	11	2004-06-15 23:30:27	47.6	QTR	HRE	V..N
03-M017	11	2004-06-15 23:40:27	47.8	QTR	HRE	V..N
03-M017	11	2004-06-15 23:50:27	48	QTR	HRE	V..N
03-M017	11	2004-06-16 00:00:27	48.2	QTR	HRE	V..N
03-M017	11	2004-06-16 00:10:27	48.3	QTR	HRE	V..N
03-M017	11	2004-06-16 00:20:27	48.6	QTR	HRE	V..N
03-M017	11	2004-06-16 00:30:27	48.9	QTR	HRE	V..N
03-M017	11	2004-06-16 00:40:27	49.1	QTR	HRE	V..N
03-M017	11	2004-06-16 00:50:27	49.3	QTR	HRE	V..N
03-M017	11	2004-06-16 01:00:27	49.7	QTR	HRE	V..N
03-M017	11	2004-06-16 01:10:27	50	QTR	HRE	V..N
03-M017	11	2004-06-16 01:20:27	50.3	QTR	HRE	V..N
03-M017	11	2004-06-16 01:30:27	50.7	QTR	HRE	V..N
03-M017	11	2004-06-16 01:40:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-16 01:50:27	51.1	QTR	HRE	V..N
03-M017	11	2004-06-16 02:00:27	51.3	QTR	HRE	V..N
03-M017	11	2004-06-16 02:10:27	51.4	QTR	HRE	V..N
03-M017	11	2004-06-16 02:20:27	51.5	QTR	HRE	V..N
03-M017	11	2004-06-16 02:30:27	51.6	QTR	HRE	V..N
03-M017	11	2004-06-16 02:40:27	51.7	QTR	HRE	V..N
03-M017	11	2004-06-16 02:50:27	51.8	QTR	HRE	V..N
03-M017	11	2004-06-16 03:00:27	52	QTR	HRE	V..N
03-M017	11	2004-06-16 03:10:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-16 03:20:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-16 03:30:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-16 03:40:27	52.4	QTR	HRE	V..N
03-M017	11	2004-06-16 03:50:27	52.5	QTR	HRE	V..N
03-M017	11	2004-06-16 04:00:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-16 04:10:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-16 04:20:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-16 04:30:27	52.7	QTR	HRE	V..N
03-M017	11	2004-06-16 04:40:27	52.8	QTR	HRE	V..N
03-M017	11	2004-06-16 04:50:27	52.9	QTR	HRE	V..N
03-M017	11	2004-06-16 05:00:27	53.1	QTR	HRE	V..N
03-M017	11	2004-06-16 05:10:27	53.1	QTR	HRE	V..N
03-M017	11	2004-06-16 05:20:27	53.2	QTR	HRE	V..N
03-M017	11	2004-06-16 05:30:27	53.1	QTR	HRE	V..N
03-M017	11	2004-06-16 05:40:27	53.4	QTR	HRE	V..N
03-M017	11	2004-06-16 05:50:27	53.5	QTR	HRE	V..N
03-M017	11	2004-06-16 06:00:27	53.4	QTR	HRE	V..N
03-M017	11	2004-06-16 06:10:27	53.6	QTR	HRE	V..N
03-M017	11	2004-06-16 06:20:27	53.7	QTR	HRE	V..N
03-M017	11	2004-06-16 06:30:27	53.8	QTR	HRE	V..N
03-M017	11	2004-06-16 06:40:27	53.8	QTR	HRE	V..N
03-M017	11	2004-06-16 06:50:27	53.8	QTR	HRE	V..N
03-M017	11	2004-06-16 07:00:27	53.8	QTR	HRE	V..N
03-M017	11	2004-06-16 07:10:27	54.3	QTR	HRE	V..N
03-M017	11	2004-06-16 07:20:27	54.2	QTR	HRE	V..N
03-M017	11	2004-06-16 07:30:27	54.2	QTR	HRE	V..N
03-M017	11	2004-06-16 07:40:27	54.2	QTR	HRE	V..N
03-M017	11	2004-06-16 07:50:27	54.1	QTR	HRE	V..N
03-M017	11	2004-06-16 08:00:27	54	QTR	HRE	V..N
03-M017	11	2004-06-16 08:10:27	54.1	QTR	HRE	V..N
03-M017	11	2004-06-16 08:20:27	54	QTR	HRE	V..N
03-M017	11	2004-06-16 08:30:27	53.9	QTR	HRE	V..N
03-M017	11	2004-06-16 08:40:27	53.9	QTR	HRE	V..N
03-M017	11	2004-06-16 08:50:27	53.9	QTR	HRE	V..N
03-M017	11	2004-06-16 09:00:27	54	QTR	HRE	V..N
03-M017	11	2004-06-16 09:10:27	54	QTR	HRE	V..N
03-M017	11	2004-06-16 09:20:27	54	QTR	HRE	V..N
03-M017	11	2004-06-16 09:30:27	54	QTR	HRE	V..N
03-M017	11	2004-06-16 09:40:27	54.2	QTR	HRE	V..N
03-M017	11	2004-06-16 09:50:27	54	QTR	HRE	V..N
03-M017	11	2004-06-16 10:00:27	53.8	QTR	HRE	V..N
03-M017	11	2004-06-16 10:10:27	53.4	QTR	HRE	V..N
03-M017	11	2004-06-16 10:20:27	53	QTR	HRE	V..N
03-M017	11	2004-06-16 10:30:27	50.1	QTR	HRE	V..N
03-M017	11	2004-06-16 10:40:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-16 10:50:27	49.6	QTR	HRE	V..N
03-M017	11	2004-06-16 11:00:27	50	QTR	HRE	V..N
03-M017	11	2004-06-16 11:10:27	50.6	QTR	HRE	V..N
03-M017	11	2004-06-16 11:20:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-16 11:30:27	51	QTR	HRE	V..N
03-M017	11	2004-06-16 11:40:27	51	QTR	HRE	V..N
03-M017	11	2004-06-16 11:50:27	50.9	QTR	HRE	V..N
03-M017	11	2004-06-16 12:00:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-16 12:10:27	50.6	QTR	HRE	V..N
03-M017	11	2004-06-16 12:20:27	49.5	QTR	HRE	V..N
03-M017	11	2004-06-16 12:30:27	48.7	QTR	HRE	V..N
03-M017	11	2004-06-16 12:40:27	47.9	QTR	HRE	V..N
03-M017	11	2004-06-16 12:50:27	48	QTR	HRE	V..N
03-M017	11	2004-06-16 13:00:27	47.6	QTR	HRE	V..N
03-M017	11	2004-06-16 13:10:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-16 13:20:27	47.1	QTR	HRE	V..N
03-M017	11	2004-06-16 13:30:27	47.1	QTR	HRE	V..N
03-M017	11	2004-06-16 13:40:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-16 13:50:27	46.9	QTR	HRE	V..N
03-M017	11	2004-06-16 14:00:27	46.5	QTR	HRE	V..N
03-M017	11	2004-06-16 14:10:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-16 14:20:27	46.1	QTR	HRE	V..N
03-M017	11	2004-06-16 14:30:27	46.7	QTR	HRE	V..N
03-M017	11	2004-06-16 14:40:27	47.3	QTR	HRE	V..N
03-M017	11	2004-06-16 14:50:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-16 15:00:27	47.8	QTR	HRE	V..N
03-M017	11	2004-06-16 15:10:27	47.9	QTR	HRE	V..N
03-M017	11	2004-06-16 15:20:27	47.9	QTR	HRE	V..N
03-M017	11	2004-06-16 15:30:27	47.9	QTR	HRE	V..N
03-M017	11	2004-06-16 15:40:27	47.9	QTR	HRE	V..N
03-M017	11	2004-06-16 15:50:27	47.8	QTR	HRE	V..N
03-M017	11	2004-06-16 16:00:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-16 16:10:27	47.5	QTR	HRE	V..N
03-M017	11	2004-06-16 16:20:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-16 16:30:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-16 16:40:27	47.3	QTR	HRE	V..N
03-M017	11	2004-06-16 16:50:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-16 17:00:27	47.1	QTR	HRE	V..N
03-M017	11	2004-06-16 17:10:27	46.8	QTR	HRE	V..N
03-M017	11	2004-06-16 17:20:27	46.7	QTR	HRE	V..N
03-M017	11	2004-06-16 17:30:27	46.7	QTR	HRE	V..N
03-M017	11	2004-06-16 17:40:27	46.5	QTR	HRE	V..N
03-M017	11	2004-06-16 17:50:27	46.4	QTR	HRE	V..N
03-M017	11	2004-06-16 18:00:27	46.4	QTR	HRE	V..N
03-M017	11	2004-06-16 18:10:27	46.4	QTR	HRE	V..N
03-M017	11	2004-06-16 18:20:27	46.4	QTR	HRE	V..N
03-M017	11	2004-06-16 18:30:27	46.4	QTR	HRE	V..N
03-M017	11	2004-06-16 18:40:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-16 18:50:27	46.1	QTR	HRE	V..N
03-M017	11	2004-06-16 19:00:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-16 19:10:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-16 19:20:27	46.3	QTR	HRE	V..N
03-M017	11	2004-06-16 19:30:27	46.6	QTR	HRE	V..N
03-M017	11	2004-06-16 19:40:27	47	QTR	HRE	V..N
03-M017	11	2004-06-16 19:50:27	47.9	QTR	HRE	V..N
03-M017	11	2004-06-16 20:00:27	49.6	QTR	HRE	V..N
03-M017	11	2004-06-16 20:10:27	48.6	QTR	HRE	V..N
03-M017	11	2004-06-16 20:20:27	45.7	QTR	HRE	V..N
03-M017	11	2004-06-16 20:30:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-16 20:40:27	47.5	QTR	HRE	V..N
03-M017	11	2004-06-16 20:50:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-16 21:00:27	48.1	QTR	HRE	V..N
03-M017	11	2004-06-16 21:10:27	48	QTR	HRE	V..N
03-M017	11	2004-06-16 21:20:27	48.7	QTR	HRE	V..N
03-M017	11	2004-06-16 21:30:27	49.1	QTR	HRE	V..N
03-M017	11	2004-06-16 21:40:27	48.7	QTR	HRE	V..N
03-M017	11	2004-06-16 21:50:27	48.7	QTR	HRE	V..N
03-M017	11	2004-06-16 22:00:27	50.2	QTR	HRE	V..N
03-M017	11	2004-06-16 22:10:27	51.2	QTR	HRE	V..N
03-M017	11	2004-06-16 22:20:27	51.2	QTR	HRE	V..N
03-M017	11	2004-06-16 22:30:27	51.1	QTR	HRE	V..N
03-M017	11	2004-06-16 22:40:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-16 22:50:27	50.2	QTR	HRE	V..N
03-M017	11	2004-06-16 23:00:27	49	QTR	HRE	V..N
03-M017	11	2004-06-16 23:10:27	49	QTR	HRE	V..N
03-M017	11	2004-06-16 23:20:27	49.3	QTR	HRE	V..N
03-M017	11	2004-06-16 23:30:27	49.7	QTR	HRE	V..N
03-M017	11	2004-06-16 23:40:27	49.8	QTR	HRE	V..N
03-M017	11	2004-06-16 23:50:27	49.8	QTR	HRE	V..N
03-M017	11	2004-06-17 00:00:27	49.8	QTR	HRE	V..N
03-M017	11	2004-06-17 00:10:27	49.8	QTR	HRE	V..N
03-M017	11	2004-06-17 00:20:27	49.8	QTR	HRE	V..N
03-M017	11	2004-06-17 00:30:27	49.8	QTR	HRE	V..N
03-M017	11	2004-06-17 00:40:27	50.2	QTR	HRE	V..N
03-M017	11	2004-06-17 00:50:27	50.3	QTR	HRE	V..N
03-M017	11	2004-06-17 01:00:27	50.4	QTR	HRE	V..N
03-M017	11	2004-06-17 01:10:27	50	QTR	HRE	V..N
03-M017	11	2004-06-17 01:20:27	50.2	QTR	HRE	V..N
03-M017	11	2004-06-17 01:30:27	50.7	QTR	HRE	V..N
03-M017	11	2004-06-17 01:40:27	50.9	QTR	HRE	V..N
03-M017	11	2004-06-17 01:50:27	51.4	QTR	HRE	V..N
03-M017	11	2004-06-17 02:00:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-17 02:10:27	53	QTR	HRE	V..N
03-M017	11	2004-06-17 02:20:27	53.2	QTR	HRE	V..N
03-M017	11	2004-06-17 02:30:27	53.3	QTR	HRE	V..N
03-M017	11	2004-06-17 02:40:27	53.5	QTR	HRE	V..N
03-M017	11	2004-06-17 02:50:27	53.7	QTR	HRE	V..N
03-M017	11	2004-06-17 03:00:27	54	QTR	HRE	V..N
03-M017	11	2004-06-17 03:10:27	54.1	QTR	HRE	V..N
03-M017	11	2004-06-17 03:20:27	54.3	QTR	HRE	V..N
03-M017	11	2004-06-17 03:30:27	54.4	QTR	HRE	V..N
03-M017	11	2004-06-17 03:40:27	54.5	QTR	HRE	V..N
03-M017	11	2004-06-17 03:50:27	54.6	QTR	HRE	V..N
03-M017	11	2004-06-17 04:00:27	54.7	QTR	HRE	V..N
03-M017	11	2004-06-17 04:10:27	54.6	QTR	HRE	V..N
03-M017	11	2004-06-17 04:20:27	54.6	QTR	HRE	V..N
03-M017	11	2004-06-17 04:30:27	54.5	QTR	HRE	V..N
03-M017	11	2004-06-17 04:40:27	54.5	QTR	HRE	V..N
03-M017	11	2004-06-17 04:50:27	54.5	QTR	HRE	V..N
03-M017	11	2004-06-17 05:00:27	54.5	QTR	HRE	V..N
03-M017	11	2004-06-17 05:10:27	54.5	QTR	HRE	V..N
03-M017	11	2004-06-17 05:20:27	54.5	QTR	HRE	V..N
03-M017	11	2004-06-17 05:30:27	54.5	QTR	HRE	V..N
03-M017	11	2004-06-17 05:40:27	54.6	QTR	HRE	V..N
03-M017	11	2004-06-17 05:50:27	54.7	QTR	HRE	V..N
03-M017	11	2004-06-17 06:00:27	54.6	QTR	HRE	V..N
03-M017	11	2004-06-17 06:10:27	54.7	QTR	HRE	V..N
03-M017	11	2004-06-17 06:20:27	54.8	QTR	HRE	V..N
03-M017	11	2004-06-17 06:30:27	54.9	QTR	HRE	V..N
03-M017	11	2004-06-17 06:40:27	54.9	QTR	HRE	V..N
03-M017	11	2004-06-17 06:50:27	54.9	QTR	HRE	V..N
03-M017	11	2004-06-17 07:00:27	54.9	QTR	HRE	V..N
03-M017	11	2004-06-17 07:10:27	54.7	QTR	HRE	V..N
03-M017	11	2004-06-17 07:20:27	54.3	QTR	HRE	V..N
03-M017	11	2004-06-17 07:30:27	52.9	QTR	HRE	V..N
03-M017	11	2004-06-17 07:40:27	49.5	QTR	HRE	V..N
03-M017	11	2004-06-17 07:50:27	48.7	QTR	HRE	V..N
03-M017	11	2004-06-17 08:00:27	52.1	QTR	HRE	V..N
03-M017	11	2004-06-17 08:10:27	53.1	QTR	HRE	V..N
03-M017	11	2004-06-17 08:20:27	53.1	QTR	HRE	V..N
03-M017	11	2004-06-17 08:30:27	52.7	QTR	HRE	V..N
03-M017	11	2004-06-17 08:40:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-17 08:50:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-17 09:00:27	52.5	QTR	HRE	V..N
03-M017	11	2004-06-17 09:10:27	52.4	QTR	HRE	V..N
03-M017	11	2004-06-17 09:20:27	52.4	QTR	HRE	V..N
03-M017	11	2004-06-17 09:30:27	52.4	QTR	HRE	V..N
03-M017	11	2004-06-17 09:40:27	52.4	QTR	HRE	V..N
03-M017	11	2004-06-17 09:50:27	52.4	QTR	HRE	V..N
03-M017	11	2004-06-17 10:00:27	52.4	QTR	HRE	V..N
03-M017	11	2004-06-17 10:10:27	52.4	QTR	HRE	V..N
03-M017	11	2004-06-17 10:20:27	52.5	QTR	HRE	V..N
03-M017	11	2004-06-17 10:30:27	52.5	QTR	HRE	V..N
03-M017	11	2004-06-17 10:40:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-17 10:50:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-17 11:00:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-17 11:10:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-17 11:20:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-17 11:30:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-17 11:40:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-17 11:50:27	52.5	QTR	HRE	V..N
03-M017	11	2004-06-17 12:00:27	52.4	QTR	HRE	V..N
03-M017	11	2004-06-17 12:10:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-17 12:20:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-17 12:30:27	52.2	QTR	HRE	V..N
03-M017	11	2004-06-17 12:40:27	52.1	QTR	HRE	V..N
03-M017	11	2004-06-17 12:50:27	52.1	QTR	HRE	V..N
03-M017	11	2004-06-17 13:00:27	52	QTR	HRE	V..N
03-M017	11	2004-06-17 13:10:27	51.9	QTR	HRE	V..N
03-M017	11	2004-06-17 13:20:27	51.9	QTR	HRE	V..N
03-M017	11	2004-06-17 13:30:27	51.8	QTR	HRE	V..N
03-M017	11	2004-06-17 13:40:27	51.7	QTR	HRE	V..N
03-M017	11	2004-06-17 13:50:27	51.6	QTR	HRE	V..N
03-M017	11	2004-06-17 14:00:27	51.6	QTR	HRE	V..N
03-M017	11	2004-06-17 14:10:27	51.5	QTR	HRE	V..N
03-M017	11	2004-06-17 14:20:27	51.4	QTR	HRE	V..N
03-M017	11	2004-06-17 14:30:27	51.3	QTR	HRE	V..N
03-M017	11	2004-06-17 14:40:27	51.3	QTR	HRE	V..N
03-M017	11	2004-06-17 14:50:27	51.3	QTR	HRE	V..N
03-M017	11	2004-06-17 15:00:27	51.3	QTR	HRE	V..N
03-M017	11	2004-06-17 15:10:27	51.2	QTR	HRE	V..N
03-M017	11	2004-06-17 15:20:27	51.2	QTR	HRE	V..N
03-M017	11	2004-06-17 15:30:27	51.1	QTR	HRE	V..N
03-M017	11	2004-06-17 15:40:27	51.1	QTR	HRE	V..N
03-M017	11	2004-06-17 15:50:27	51	QTR	HRE	V..N
03-M017	11	2004-06-17 16:00:27	51	QTR	HRE	V..N
03-M017	11	2004-06-17 16:10:27	51	QTR	HRE	V..N
03-M017	11	2004-06-17 16:20:27	50.9	QTR	HRE	V..N
03-M017	11	2004-06-17 16:30:27	50.9	QTR	HRE	V..N
03-M017	11	2004-06-17 16:40:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-17 16:50:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-17 17:00:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-17 17:10:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-17 17:20:27	50.7	QTR	HRE	V..N
03-M017	11	2004-06-17 17:30:27	50.7	QTR	HRE	V..N
03-M017	11	2004-06-17 17:40:27	50.3	QTR	HRE	V..N
03-M017	11	2004-06-17 17:50:27	49	QTR	HRE	V..N
03-M017	11	2004-06-17 18:00:27	48.6	QTR	HRE	V..N
03-M017	11	2004-06-17 18:10:27	48.4	QTR	HRE	V..N
03-M017	11	2004-06-17 18:20:27	48.1	QTR	HRE	V..N
03-M017	11	2004-06-17 18:30:27	47.9	QTR	HRE	V..N
03-M017	11	2004-06-17 18:40:27	47.5	QTR	HRE	V..N
03-M017	11	2004-06-17 18:50:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-17 19:00:27	46.9	QTR	HRE	V..N
03-M017	11	2004-06-17 19:10:27	46.4	QTR	HRE	V..N
03-M017	11	2004-06-17 19:20:27	46	QTR	HRE	V..N
03-M017	11	2004-06-17 19:30:27	45.8	QTR	HRE	V..N
03-M017	11	2004-06-17 19:40:27	45.6	QTR	HRE	V..N
03-M017	11	2004-06-17 19:50:27	45.9	QTR	HRE	V..N
03-M017	11	2004-06-17 20:00:27	46	QTR	HRE	V..N
03-M017	11	2004-06-17 20:10:27	45.9	QTR	HRE	V..N
03-M017	11	2004-06-17 20:20:27	45.8	QTR	HRE	V..N
03-M017	11	2004-06-17 20:30:27	46.1	QTR	HRE	V..N
03-M017	11	2004-06-17 20:40:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-17 20:50:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-17 21:00:27	46	QTR	HRE	V..N
03-M017	11	2004-06-17 21:10:27	46	QTR	HRE	V..N
03-M017	11	2004-06-17 21:20:27	46	QTR	HRE	V..N
03-M017	11	2004-06-17 21:30:27	46	QTR	HRE	V..N
03-M017	11	2004-06-17 21:40:27	46.1	QTR	HRE	V..N
03-M017	11	2004-06-17 21:50:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-17 22:00:27	46.3	QTR	HRE	V..N
03-M017	11	2004-06-17 22:10:27	46.5	QTR	HRE	V..N
03-M017	11	2004-06-17 22:20:27	46.7	QTR	HRE	V..N
03-M017	11	2004-06-17 22:30:27	46.8	QTR	HRE	V..N
03-M017	11	2004-06-17 22:40:27	46.7	QTR	HRE	V..N
03-M017	11	2004-06-17 22:50:27	46.7	QTR	HRE	V..N
03-M017	11	2004-06-17 23:00:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-17 23:10:27	47.6	QTR	HRE	V..N
03-M017	11	2004-06-17 23:20:27	47.8	QTR	HRE	V..N
03-M017	11	2004-06-17 23:30:27	48.1	QTR	HRE	V..N
03-M017	11	2004-06-17 23:40:27	48.4	QTR	HRE	V..N
03-M017	11	2004-06-17 23:50:27	48.8	QTR	HRE	V..N
03-M017	11	2004-06-18 00:00:27	49	QTR	HRE	V..N
03-M017	11	2004-06-18 00:10:27	49.2	QTR	HRE	V..N
03-M017	11	2004-06-18 00:20:27	48.8	QTR	HRE	V..N
03-M017	11	2004-06-18 00:30:27	48.7	QTR	HRE	V..N
03-M017	11	2004-06-18 00:40:27	48.5	QTR	HRE	V..N
03-M017	11	2004-06-18 00:50:27	48.5	QTR	HRE	V..N
03-M017	11	2004-06-18 01:00:27	48.5	QTR	HRE	V..N
03-M017	11	2004-06-18 01:10:27	48.7	QTR	HRE	V..N
03-M017	11	2004-06-18 01:20:27	49	QTR	HRE	V..N
03-M017	11	2004-06-18 01:30:27	49.5	QTR	HRE	V..N
03-M017	11	2004-06-18 01:40:27	49.4	QTR	HRE	V..N
03-M017	11	2004-06-18 01:50:27	49.5	QTR	HRE	V..N
03-M017	11	2004-06-18 02:00:27	49.8	QTR	HRE	V..N
03-M017	11	2004-06-18 02:10:27	50.2	QTR	HRE	V..N
03-M017	11	2004-06-18 02:20:27	50.1	QTR	HRE	V..N
03-M017	11	2004-06-18 02:30:27	50	QTR	HRE	V..N
03-M017	11	2004-06-18 02:40:27	50.1	QTR	HRE	V..N
03-M017	11	2004-06-18 02:50:27	50	QTR	HRE	V..N
03-M017	11	2004-06-18 03:00:27	50.2	QTR	HRE	V..N
03-M017	11	2004-06-18 03:10:27	50.5	QTR	HRE	V..N
03-M017	11	2004-06-18 03:20:27	50.4	QTR	HRE	V..N
03-M017	11	2004-06-18 03:30:27	50.5	QTR	HRE	V..N
03-M017	11	2004-06-18 03:40:27	50.3	QTR	HRE	V..N
03-M017	11	2004-06-18 03:50:27	50.7	QTR	HRE	V..N
03-M017	11	2004-06-18 04:00:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-18 04:10:27	50.9	QTR	HRE	V..N
03-M017	11	2004-06-18 04:20:27	50.9	QTR	HRE	V..N
03-M017	11	2004-06-18 04:30:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-18 04:40:27	51	QTR	HRE	V..N
03-M017	11	2004-06-18 04:50:27	51	QTR	HRE	V..N
03-M017	11	2004-06-18 05:00:27	51.1	QTR	HRE	V..N
03-M017	11	2004-06-18 05:10:27	51	QTR	HRE	V..N
03-M017	11	2004-06-18 05:20:27	50.9	QTR	HRE	V..N
03-M017	11	2004-06-18 05:30:27	50.9	QTR	HRE	V..N
03-M017	11	2004-06-18 05:40:27	51	QTR	HRE	V..N
03-M017	11	2004-06-18 05:50:27	51	QTR	HRE	V..N
03-M017	11	2004-06-18 06:00:27	51	QTR	HRE	V..N
03-M017	11	2004-06-18 06:10:27	51	QTR	HRE	V..N
03-M017	11	2004-06-18 06:20:27	51.1	QTR	HRE	V..N
03-M017	11	2004-06-18 06:30:27	51.2	QTR	HRE	V..N
03-M017	11	2004-06-18 06:40:27	51.2	QTR	HRE	V..N
03-M017	11	2004-06-18 06:50:27	51.2	QTR	HRE	V..N
03-M017	11	2004-06-18 07:00:27	51.2	QTR	HRE	V..N
03-M017	11	2004-06-18 07:10:27	50.4	QTR	HRE	V..N
03-M017	11	2004-06-18 07:20:27	46.1	QTR	HRE	V..N
03-M017	11	2004-06-18 07:30:27	42	QTR	HRE	V..N
03-M017	11	2004-06-18 07:40:27	48.4	QTR	HRE	V..N
03-M017	11	2004-06-18 07:50:27	48.4	QTR	HRE	V..N
03-M017	11	2004-06-18 08:00:27	48.3	QTR	HRE	V..N
03-M017	11	2004-06-18 08:10:27	48.9	QTR	HRE	V..N
03-M017	11	2004-06-18 08:20:27	48.9	QTR	HRE	V..N
03-M017	11	2004-06-18 08:30:27	48.8	QTR	HRE	V..N
03-M017	11	2004-06-18 08:40:27	48.6	QTR	HRE	V..N
03-M017	11	2004-06-18 08:50:27	48.2	QTR	HRE	V..N
03-M017	11	2004-06-18 09:00:27	48	QTR	HRE	V..N
03-M017	11	2004-06-18 09:10:27	47.6	QTR	HRE	V..N
03-M017	11	2004-06-18 09:20:27	46.9	QTR	HRE	V..N
03-M017	11	2004-06-18 09:30:27	45.7	QTR	HRE	V..N
03-M017	11	2004-06-18 09:40:27	45.3	QTR	HRE	V..N
03-M017	11	2004-06-18 09:50:27	45.3	QTR	HRE	V..N
03-M017	11	2004-06-18 10:00:27	45.4	QTR	HRE	V..N
03-M017	11	2004-06-18 10:10:27	45.6	QTR	HRE	V..N
03-M017	11	2004-06-18 10:20:27	45.6	QTR	HRE	V..N
03-M017	11	2004-06-18 10:30:27	45.6	QTR	HRE	V..N
03-M017	11	2004-06-18 10:40:27	44	QTR	HRE	V..N
03-M017	11	2004-06-18 10:50:27	44.6	QTR	HRE	V..N
03-M017	11	2004-06-18 11:00:27	43.5	QTR	HRE	V..N
03-M017	11	2004-06-18 11:10:27	42.2	QTR	HRE	V..N
03-M017	11	2004-06-18 11:20:27	41	QTR	HRE	V..N
03-M017	11	2004-06-18 11:30:27	41.9	QTR	HRE	V..N
03-M017	11	2004-06-18 11:40:27	40	QTR	HRE	V..N
03-M017	11	2004-06-18 11:50:27	35.6	QTR	HRE	V..N
03-M017	11	2004-06-18 12:00:27	36.7	QTR	HRE	V..N
03-M017	11	2004-06-18 12:10:27	36.9	QTR	HRE	V..N
03-M017	11	2004-06-18 12:20:27	37.5	QTR	HRE	V..N
03-M017	11	2004-06-18 12:30:27	37.9	QTR	HRE	V..N
03-M017	11	2004-06-18 12:40:27	37.5	QTR	HRE	V..N
03-M017	11	2004-06-18 12:50:27	38	QTR	HRE	V..N
03-M017	11	2004-06-18 13:00:27	38.9	QTR	HRE	V..N
03-M017	11	2004-06-18 13:10:27	37.6	QTR	HRE	V..N
03-M017	11	2004-06-18 13:20:27	37.9	QTR	HRE	V..N
03-M017	11	2004-06-18 13:30:27	39.5	QTR	HRE	V..N
03-M017	11	2004-06-18 13:40:27	39.8	QTR	HRE	V..N
03-M017	11	2004-06-18 13:50:27	40.4	QTR	HRE	V..N
03-M017	11	2004-06-18 14:00:27	40.5	QTR	HRE	V..N
03-M017	11	2004-06-18 14:10:27	40.9	QTR	HRE	V..N
03-M017	11	2004-06-18 14:20:27	41.1	QTR	HRE	V..N
03-M017	11	2004-06-18 14:30:27	41	QTR	HRE	V..N
03-M017	11	2004-06-18 14:40:27	41.2	QTR	HRE	V..N
03-M017	11	2004-06-18 14:50:27	41.2	QTR	HRE	V..N
03-M017	11	2004-06-18 15:00:27	41.3	QTR	HRE	V..N
03-M017	11	2004-06-18 15:10:27	41.4	QTR	HRE	V..N
03-M017	11	2004-06-18 15:20:27	41.4	QTR	HRE	V..N
03-M017	11	2004-06-18 15:30:27	41.6	QTR	HRE	V..N
03-M017	11	2004-06-18 15:40:27	41.4	QTR	HRE	V..N
03-M017	11	2004-06-18 15:50:27	40.7	QTR	HRE	V..N
03-M017	11	2004-06-18 16:00:27	40.5	QTR	HRE	V..N
03-M017	11	2004-06-18 16:10:27	40.5	QTR	HRE	V..N
03-M017	11	2004-06-18 16:20:27	40.7	QTR	HRE	V..N
03-M017	11	2004-06-18 16:30:27	40.8	QTR	HRE	V..N
03-M017	11	2004-06-18 16:40:27	40.1	QTR	HRE	V..N
03-M017	11	2004-06-18 16:50:27	40.5	QTR	HRE	V..N
03-M017	11	2004-06-18 17:00:27	40	QTR	HRE	V..N
03-M017	11	2004-06-18 17:10:27	39.7	QTR	HRE	V..N
03-M017	11	2004-06-18 17:20:27	39.6	QTR	HRE	V..N
03-M017	11	2004-06-18 17:30:27	39.8	QTR	HRE	V..N
03-M017	11	2004-06-18 17:40:27	39.8	QTR	HRE	V..N
03-M017	11	2004-06-18 17:50:27	41.1	QTR	HRE	V..N
03-M017	11	2004-06-18 18:00:27	41.1	QTR	HRE	V..N
03-M017	11	2004-06-18 18:10:27	41.2	QTR	HRE	V..N
03-M017	11	2004-06-18 18:20:27	41.6	QTR	HRE	V..N
03-M017	11	2004-06-18 18:30:27	43.7	QTR	HRE	V..N
03-M017	11	2004-06-18 18:40:27	43.2	QTR	HRE	V..N
03-M017	11	2004-06-18 18:50:27	43.1	QTR	HRE	V..N
03-M017	11	2004-06-18 19:00:27	43	QTR	HRE	V..N
03-M017	11	2004-06-18 19:10:27	43.3	QTR	HRE	V..N
03-M017	11	2004-06-18 19:20:27	43.5	QTR	HRE	V..N
03-M017	11	2004-06-18 19:30:27	43.6	QTR	HRE	V..N
03-M017	11	2004-06-18 19:40:27	43.8	QTR	HRE	V..N
03-M017	11	2004-06-18 19:50:27	44	QTR	HRE	V..N
03-M017	11	2004-06-18 20:00:27	43.4	QTR	HRE	V..N
03-M017	11	2004-06-18 20:10:27	43.2	QTR	HRE	V..N
03-M017	11	2004-06-18 20:20:27	43.6	QTR	HRE	V..N
03-M017	11	2004-06-18 20:30:27	43.7	QTR	HRE	V..N
03-M017	11	2004-06-18 20:40:27	43.5	QTR	HRE	V..N
03-M017	11	2004-06-18 20:50:27	43.5	QTR	HRE	V..N
03-M017	11	2004-06-18 21:00:27	43.3	QTR	HRE	V..N
03-M017	11	2004-06-18 21:10:27	43.4	QTR	HRE	V..N
03-M017	11	2004-06-18 21:20:27	43.6	QTR	HRE	V..N
03-M017	11	2004-06-18 21:30:27	43.8	QTR	HRE	V..N
03-M017	11	2004-06-18 21:40:27	44.1	QTR	HRE	V..N
03-M017	11	2004-06-18 21:50:27	44.3	QTR	HRE	V..N
03-M017	11	2004-06-18 22:00:27	44.2	QTR	HRE	V..N
03-M017	11	2004-06-18 22:10:27	44.5	QTR	HRE	V..N
03-M017	11	2004-06-18 22:20:27	44.6	QTR	HRE	V..N
03-M017	11	2004-06-18 22:30:27	44.8	QTR	HRE	V..N
03-M017	11	2004-06-18 22:40:27	45	QTR	HRE	V..N
03-M017	11	2004-06-18 22:50:27	45.2	QTR	HRE	V..N
03-M017	11	2004-06-18 23:00:27	45.7	QTR	HRE	V..N
03-M017	11	2004-06-18 23:10:27	45.8	QTR	HRE	V..N
03-M017	11	2004-06-18 23:20:27	45.9	QTR	HRE	V..N
03-M017	11	2004-06-18 23:30:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-18 23:40:27	46.4	QTR	HRE	V..N
03-M017	11	2004-06-18 23:50:27	46.7	QTR	HRE	V..N
03-M017	11	2004-06-19 00:00:27	47	QTR	HRE	V..N
03-M017	11	2004-06-19 00:10:27	47.3	QTR	HRE	V..N
03-M017	11	2004-06-19 00:20:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-19 00:30:27	47.6	QTR	HRE	V..N
03-M017	11	2004-06-19 00:40:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 00:50:27	47.9	QTR	HRE	V..N
03-M017	11	2004-06-19 01:00:27	48.4	QTR	HRE	V..N
03-M017	11	2004-06-19 01:10:27	48.6	QTR	HRE	V..N
03-M017	11	2004-06-19 01:20:27	48.8	QTR	HRE	V..N
03-M017	11	2004-06-19 01:30:27	49	QTR	HRE	V..N
03-M017	11	2004-06-19 01:40:27	49.3	QTR	HRE	V..N
03-M017	11	2004-06-19 01:50:27	49.6	QTR	HRE	V..N
03-M017	11	2004-06-19 02:00:27	50	QTR	HRE	V..N
03-M017	11	2004-06-19 02:10:27	50.6	QTR	HRE	V..N
03-M017	11	2004-06-19 02:20:27	51.2	QTR	HRE	V..N
03-M017	11	2004-06-19 02:30:27	51.3	QTR	HRE	V..N
03-M017	11	2004-06-19 02:40:27	51.4	QTR	HRE	V..N
03-M017	11	2004-06-19 02:50:27	51.5	QTR	HRE	V..N
03-M017	11	2004-06-19 03:00:27	51.6	QTR	HRE	V..N
03-M017	11	2004-06-19 03:10:27	51.6	QTR	HRE	V..N
03-M017	11	2004-06-19 03:20:27	51.6	QTR	HRE	V..N
03-M017	11	2004-06-19 03:30:27	51.7	QTR	HRE	V..N
03-M017	11	2004-06-19 03:40:27	51.7	QTR	HRE	V..N
03-M017	11	2004-06-19 03:50:27	51.7	QTR	HRE	V..N
03-M017	11	2004-06-19 04:00:27	51.7	QTR	HRE	V..N
03-M017	11	2004-06-19 04:10:27	51.8	QTR	HRE	V..N
03-M017	11	2004-06-19 04:20:27	51.9	QTR	HRE	V..N
03-M017	11	2004-06-19 04:30:27	51.9	QTR	HRE	V..N
03-M017	11	2004-06-19 04:40:27	52	QTR	HRE	V..N
03-M017	11	2004-06-19 04:50:27	52.2	QTR	HRE	V..N
03-M017	11	2004-06-19 05:00:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-19 05:10:27	52.5	QTR	HRE	V..N
03-M017	11	2004-06-19 05:20:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-19 05:30:27	52.8	QTR	HRE	V..N
03-M017	11	2004-06-19 05:40:27	53.1	QTR	HRE	V..N
03-M017	11	2004-06-19 05:50:27	53.3	QTR	HRE	V..N
03-M017	11	2004-06-19 06:00:27	53.3	QTR	HRE	V..N
03-M017	11	2004-06-19 06:10:27	53.4	QTR	HRE	V..N
03-M017	11	2004-06-19 06:20:27	53.4	QTR	HRE	V..N
03-M017	11	2004-06-19 06:30:27	53.5	QTR	HRE	V..N
03-M017	11	2004-06-19 06:40:27	53.5	QTR	HRE	V..N
03-M017	11	2004-06-19 06:50:27	53.5	QTR	HRE	V..N
03-M017	11	2004-06-19 07:00:27	53.5	QTR	HRE	V..N
03-M017	11	2004-06-19 07:10:27	53.6	QTR	HRE	V..N
03-M017	11	2004-06-19 07:20:27	53.7	QTR	HRE	V..N
03-M017	11	2004-06-19 07:30:27	53.8	QTR	HRE	V..N
03-M017	11	2004-06-19 07:40:27	53.9	QTR	HRE	V..N
03-M017	11	2004-06-19 07:50:27	54.1	QTR	HRE	V..N
03-M017	11	2004-06-19 08:00:27	54.3	QTR	HRE	V..N
03-M017	11	2004-06-19 08:10:27	54.1	QTR	HRE	V..N
03-M017	11	2004-06-19 08:20:27	54	QTR	HRE	V..N
03-M017	11	2004-06-19 08:30:27	54.1	QTR	HRE	V..N
03-M017	11	2004-06-19 08:40:27	52.1	QTR	HRE	V..N
03-M017	11	2004-06-19 08:50:27	51.6	QTR	HRE	V..N
03-M017	11	2004-06-19 09:00:27	44.9	QTR	HRE	V..N
03-M017	11	2004-06-19 09:10:27	42.9	QTR	HRE	V..N
03-M017	11	2004-06-19 09:20:27	46.3	QTR	HRE	V..N
03-M017	11	2004-06-19 09:30:27	48.6	QTR	HRE	V..N
03-M017	11	2004-06-19 09:40:27	48.8	QTR	HRE	V..N
03-M017	11	2004-06-19 09:50:27	48.8	QTR	HRE	V..N
03-M017	11	2004-06-19 10:00:27	48.8	QTR	HRE	V..N
03-M017	11	2004-06-19 10:10:27	46.5	QTR	HRE	V..N
03-M017	11	2004-06-19 10:20:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 10:30:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 10:40:27	47.6	QTR	HRE	V..N
03-M017	11	2004-06-19 10:50:27	47.5	QTR	HRE	V..N
03-M017	11	2004-06-19 11:00:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-19 11:10:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-19 11:20:27	48	QTR	HRE	V..N
03-M017	11	2004-06-19 11:30:27	51	QTR	HRE	V..N
03-M017	11	2004-06-19 11:40:27	51.3	QTR	HRE	V..N
03-M017	11	2004-06-19 11:50:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-19 12:00:27	50.7	QTR	HRE	V..N
03-M017	11	2004-06-19 12:10:27	50.4	QTR	HRE	V..N
03-M017	11	2004-06-19 12:20:27	49	QTR	HRE	V..N
03-M017	11	2004-06-19 12:30:27	49.1	QTR	HRE	V..N
03-M017	11	2004-06-19 12:40:27	45.1	QTR	HRE	V..N
03-M017	11	2004-06-19 12:50:27	46.7	QTR	HRE	V..N
03-M017	11	2004-06-19 13:00:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-19 13:10:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-19 13:20:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-19 13:30:27	46.9	QTR	HRE	V..N
03-M017	11	2004-06-19 13:40:27	47	QTR	HRE	V..N
03-M017	11	2004-06-19 13:50:27	47.3	QTR	HRE	V..N
03-M017	11	2004-06-19 14:00:27	47.6	QTR	HRE	V..N
03-M017	11	2004-06-19 14:10:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 14:20:27	47.6	QTR	HRE	V..N
03-M017	11	2004-06-19 14:30:27	47.5	QTR	HRE	V..N
03-M017	11	2004-06-19 14:40:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-19 14:50:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-19 15:00:27	47.3	QTR	HRE	V..N
03-M017	11	2004-06-19 15:10:27	47.3	QTR	HRE	V..N
03-M017	11	2004-06-19 15:20:27	47.3	QTR	HRE	V..N
03-M017	11	2004-06-19 15:30:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-19 15:40:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-19 15:50:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-19 16:00:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-19 16:10:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-19 16:20:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-19 16:30:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-19 16:40:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-19 16:50:27	47.1	QTR	HRE	V..N
03-M017	11	2004-06-19 17:00:27	47.1	QTR	HRE	V..N
03-M017	11	2004-06-19 17:10:27	47	QTR	HRE	V..N
03-M017	11	2004-06-19 17:20:27	46.8	QTR	HRE	V..N
03-M017	11	2004-06-19 17:30:27	46.6	QTR	HRE	V..N
03-M017	11	2004-06-19 17:40:27	46.4	QTR	HRE	V..N
03-M017	11	2004-06-19 17:50:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-19 18:00:27	46	QTR	HRE	V..N
03-M017	11	2004-06-19 18:10:27	45.9	QTR	HRE	V..N
03-M017	11	2004-06-19 18:20:27	45.6	QTR	HRE	V..N
03-M017	11	2004-06-19 18:30:27	45.4	QTR	HRE	V..N
03-M017	11	2004-06-19 18:40:27	45.3	QTR	HRE	V..N
03-M017	11	2004-06-19 18:50:27	45.2	QTR	HRE	V..N
03-M017	11	2004-06-19 19:00:27	45.6	QTR	HRE	V..N
03-M017	11	2004-06-19 19:10:27	46	QTR	HRE	V..N
03-M017	11	2004-06-19 19:20:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-19 19:30:27	46.4	QTR	HRE	V..N
03-M017	11	2004-06-19 19:40:27	46.8	QTR	HRE	V..N
03-M017	11	2004-06-19 19:50:27	46.9	QTR	HRE	V..N
03-M017	11	2004-06-19 20:00:27	47	QTR	HRE	V..N
03-M017	11	2004-06-19 20:10:27	47	QTR	HRE	V..N
03-M017	11	2004-06-19 20:20:27	47	QTR	HRE	V..N
03-M017	11	2004-06-19 20:30:27	47.1	QTR	HRE	V..N
03-M017	11	2004-06-19 20:40:27	47.2	QTR	HRE	V..N
03-M017	11	2004-06-19 20:50:27	47.3	QTR	HRE	V..N
03-M017	11	2004-06-19 21:00:27	47.4	QTR	HRE	V..N
03-M017	11	2004-06-19 21:10:27	47.5	QTR	HRE	V..N
03-M017	11	2004-06-19 21:20:27	47.6	QTR	HRE	V..N
03-M017	11	2004-06-19 21:30:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 21:40:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 21:50:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 22:00:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 22:10:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 22:20:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 22:30:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 22:40:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 22:50:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 23:00:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-19 23:10:27	47.8	QTR	HRE	V..N
03-M017	11	2004-06-19 23:20:27	47.9	QTR	HRE	V..N
03-M017	11	2004-06-19 23:30:27	48	QTR	HRE	V..N
03-M017	11	2004-06-19 23:40:27	48	QTR	HRE	V..N
03-M017	11	2004-06-19 23:50:27	48	QTR	HRE	V..N
03-M017	11	2004-06-20 00:00:27	47.3	QTR	HRE	V..N
03-M017	11	2004-06-20 00:10:27	48.3	QTR	HRE	V..N
03-M017	11	2004-06-20 00:20:27	48.7	QTR	HRE	V..N
03-M017	11	2004-06-20 00:30:27	48.9	QTR	HRE	V..N
03-M017	11	2004-06-20 00:40:27	48.9	QTR	HRE	V..N
03-M017	11	2004-06-20 00:50:27	48.9	QTR	HRE	V..N
03-M017	11	2004-06-20 01:00:27	49	QTR	HRE	V..N
03-M017	11	2004-06-20 01:10:27	49.1	QTR	HRE	V..N
03-M017	11	2004-06-20 01:20:27	49.3	QTR	HRE	V..N
03-M017	11	2004-06-20 01:30:27	49.5	QTR	HRE	V..N
03-M017	11	2004-06-20 01:40:27	49.7	QTR	HRE	V..N
03-M017	11	2004-06-20 01:50:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-20 02:00:27	50.2	QTR	HRE	V..N
03-M017	11	2004-06-20 02:10:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-20 02:20:27	51.1	QTR	HRE	V..N
03-M017	11	2004-06-20 02:30:27	51.3	QTR	HRE	V..N
03-M017	11	2004-06-20 02:40:27	51.4	QTR	HRE	V..N
03-M017	11	2004-06-20 02:50:27	51.6	QTR	HRE	V..N
03-M017	11	2004-06-20 03:00:27	51.9	QTR	HRE	V..N
03-M017	11	2004-06-20 03:10:27	52	QTR	HRE	V..N
03-M017	11	2004-06-20 03:20:27	52.1	QTR	HRE	V..N
03-M017	11	2004-06-20 03:30:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-20 03:40:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-20 03:50:27	52.8	QTR	HRE	V..N
03-M017	11	2004-06-20 04:00:27	53	QTR	HRE	V..N
03-M017	11	2004-06-20 04:10:27	53.4	QTR	HRE	V..N
03-M017	11	2004-06-20 04:20:27	53.9	QTR	HRE	V..N
03-M017	11	2004-06-20 04:30:27	54.1	QTR	HRE	V..N
03-M017	11	2004-06-20 04:40:27	54.2	QTR	HRE	V..N
03-M017	11	2004-06-20 04:50:27	54.2	QTR	HRE	V..N
03-M017	11	2004-06-20 05:00:27	54	QTR	HRE	V..N
03-M017	11	2004-06-20 05:10:27	54	QTR	HRE	V..N
03-M017	11	2004-06-20 05:20:27	54.3	QTR	HRE	V..N
03-M017	11	2004-06-20 05:30:27	54.7	QTR	HRE	V..N
03-M017	11	2004-06-20 05:40:27	55	QTR	HRE	V..N
03-M017	11	2004-06-20 05:50:27	55.1	QTR	HRE	V..N
03-M017	11	2004-06-20 06:00:27	55.1	QTR	HRE	V..N
03-M017	11	2004-06-20 06:10:27	55.2	QTR	HRE	V..N
03-M017	11	2004-06-20 06:20:27	55.3	QTR	HRE	V..N
03-M017	11	2004-06-20 06:30:27	55.3	QTR	HRE	V..N
03-M017	11	2004-06-20 06:40:27	55.5	QTR	HRE	V..N
03-M017	11	2004-06-20 06:50:27	55.4	QTR	HRE	V..N
03-M017	11	2004-06-20 07:00:27	55.5	QTR	HRE	V..N
03-M017	11	2004-06-20 07:10:27	55.8	QTR	HRE	V..N
03-M017	11	2004-06-20 07:20:27	55.9	QTR	HRE	V..N
03-M017	11	2004-06-20 07:30:27	55.9	QTR	HRE	V..N
03-M017	11	2004-06-20 07:40:27	55.9	QTR	HRE	V..N
03-M017	11	2004-06-20 07:50:27	55.8	QTR	HRE	V..N
03-M017	11	2004-06-20 08:00:27	55.9	QTR	HRE	V..N
03-M017	11	2004-06-20 08:10:27	56	QTR	HRE	V..N
03-M017	11	2004-06-20 08:20:27	56.2	QTR	HRE	V..N
03-M017	11	2004-06-20 08:30:27	56	QTR	HRE	V..N
03-M017	11	2004-06-20 08:40:27	55.8	QTR	HRE	V..N
03-M017	11	2004-06-20 08:50:27	55.5	QTR	HRE	V..N
03-M017	11	2004-06-20 09:00:27	55.3	QTR	HRE	V..N
03-M017	11	2004-06-20 09:10:27	55.4	QTR	HRE	V..N
03-M017	11	2004-06-20 09:20:27	54.9	QTR	HRE	V..N
03-M017	11	2004-06-20 09:30:27	54.1	QTR	HRE	V..N
03-M017	11	2004-06-20 09:40:27	53.7	QTR	HRE	V..N
03-M017	11	2004-06-20 09:50:27	54.2	QTR	HRE	V..N
03-M017	11	2004-06-20 10:00:27	54.2	QTR	HRE	V..N
03-M017	11	2004-06-20 10:10:27	53.9	QTR	HRE	V..N
03-M017	11	2004-06-20 10:20:27	41	QTR	HRE	V..N
03-M017	11	2004-06-20 10:30:27	39.3	QTR	HRE	V..N
03-M017	11	2004-06-20 10:40:27	39.1	QTR	HRE	V..N
03-M017	11	2004-06-20 10:50:27	42	QTR	HRE	V..N
03-M017	11	2004-06-20 11:00:27	39.6	QTR	HRE	V..N
03-M017	11	2004-06-20 11:10:27	39.1	QTR	HRE	V..N
03-M017	11	2004-06-20 11:20:27	39	QTR	HRE	V..N
03-M017	11	2004-06-20 11:30:27	41.9	QTR	HRE	V..N
03-M017	11	2004-06-20 11:40:27	45.2	QTR	HRE	V..N
03-M017	11	2004-06-20 11:50:27	44.2	QTR	HRE	V..N
03-M017	11	2004-06-20 12:00:27	43.9	QTR	HRE	V..N
03-M017	11	2004-06-20 12:10:27	43.9	QTR	HRE	V..N
03-M017	11	2004-06-20 12:20:27	43.9	QTR	HRE	V..N
03-M017	11	2004-06-20 12:30:27	44.1	QTR	HRE	V..N
03-M017	11	2004-06-20 12:40:27	44.3	QTR	HRE	V..N
03-M017	11	2004-06-20 12:50:27	44.1	QTR	HRE	V..N
03-M017	11	2004-06-20 13:00:27	44.3	QTR	HRE	V..N
03-M017	11	2004-06-20 13:10:27	44.6	QTR	HRE	V..N
03-M017	11	2004-06-20 13:20:27	44.4	QTR	HRE	V..N
03-M017	11	2004-06-20 13:30:27	44.2	QTR	HRE	V..N
03-M017	11	2004-06-20 13:40:27	43.9	QTR	HRE	V..N
03-M017	11	2004-06-20 13:50:27	44	QTR	HRE	V..N
03-M017	11	2004-06-20 14:00:27	44.1	QTR	HRE	V..N
03-M017	11	2004-06-20 14:10:27	44.3	QTR	HRE	V..N
03-M017	11	2004-06-20 14:20:27	44.3	QTR	HRE	V..N
03-M017	11	2004-06-20 14:30:27	44.3	QTR	HRE	V..N
03-M017	11	2004-06-20 14:40:27	44.8	QTR	HRE	V..N
03-M017	11	2004-06-20 14:50:27	44.9	QTR	HRE	V..N
03-M017	11	2004-06-20 15:00:27	44.8	QTR	HRE	V..N
03-M017	11	2004-06-20 15:10:27	44.6	QTR	HRE	V..N
03-M017	11	2004-06-20 15:20:27	44.8	QTR	HRE	V..N
03-M017	11	2004-06-20 15:30:27	45.7	QTR	HRE	V..N
03-M017	11	2004-06-20 15:40:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-20 15:50:27	46.6	QTR	HRE	V..N
03-M017	11	2004-06-20 16:00:27	46.4	QTR	HRE	V..N
03-M017	11	2004-06-20 16:10:27	46.2	QTR	HRE	V..N
03-M017	11	2004-06-20 16:20:27	46	QTR	HRE	V..N
03-M017	11	2004-06-20 16:30:27	45.8	QTR	HRE	V..N
03-M017	11	2004-06-20 16:40:27	45.7	QTR	HRE	V..N
03-M017	11	2004-06-20 16:50:27	45.5	QTR	HRE	V..N
03-M017	11	2004-06-20 17:00:27	45.5	QTR	HRE	V..N
03-M017	11	2004-06-20 17:10:27	45.5	QTR	HRE	V..N
03-M017	11	2004-06-20 17:20:27	45.5	QTR	HRE	V..N
03-M017	11	2004-06-20 17:30:27	45.5	QTR	HRE	V..N
03-M017	11	2004-06-20 17:40:27	45.4	QTR	HRE	V..N
03-M017	11	2004-06-20 17:50:27	45.4	QTR	HRE	V..N
03-M017	11	2004-06-20 18:00:27	45.4	QTR	HRE	V..N
03-M017	11	2004-06-20 18:10:27	45.5	QTR	HRE	V..N
03-M017	11	2004-06-20 18:20:27	45.5	QTR	HRE	V..N
03-M017	11	2004-06-20 18:30:27	45.5	QTR	HRE	V..N
03-M017	11	2004-06-20 18:40:27	45.5	QTR	HRE	V..N
03-M017	11	2004-06-20 18:50:27	45.5	QTR	HRE	V..N
03-M017	11	2004-06-20 19:00:27	45.5	QTR	HRE	V..N
03-M017	11	2004-06-20 19:10:27	45.6	QTR	HRE	V..N
03-M017	11	2004-06-20 19:20:27	45.7	QTR	HRE	V..N
03-M017	11	2004-06-20 19:30:27	47.7	QTR	HRE	V..N
03-M017	11	2004-06-20 19:40:27	48.8	QTR	HRE	V..N
03-M017	11	2004-06-20 19:50:27	48.2	QTR	HRE	V..N
03-M017	11	2004-06-20 20:00:27	48.2	QTR	HRE	V..N
03-M017	11	2004-06-20 20:10:27	48.3	QTR	HRE	V..N
03-M017	11	2004-06-20 20:20:27	48.4	QTR	HRE	V..N
03-M017	11	2004-06-20 20:30:27	48.6	QTR	HRE	V..N
03-M017	11	2004-06-20 20:40:27	48.6	QTR	HRE	V..N
03-M017	11	2004-06-20 20:50:27	48.5	QTR	HRE	V..N
03-M017	11	2004-06-20 21:00:27	48.5	QTR	HRE	V..N
03-M017	11	2004-06-20 21:10:27	49.6	QTR	HRE	V..N
03-M017	11	2004-06-20 21:20:27	49.6	QTR	HRE	V..N
03-M017	11	2004-06-20 21:30:27	49.4	QTR	HRE	V..N
03-M017	11	2004-06-20 21:40:27	49.2	QTR	HRE	V..N
03-M017	11	2004-06-20 21:50:27	49.2	QTR	HRE	V..N
03-M017	11	2004-06-20 22:00:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-20 22:10:27	49.8	QTR	HRE	V..N
03-M017	11	2004-06-20 22:20:27	49.8	QTR	HRE	V..N
03-M017	11	2004-06-20 22:30:27	49.8	QTR	HRE	V..N
03-M017	11	2004-06-20 22:40:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-20 22:50:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-20 23:00:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-20 23:10:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-20 23:20:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-20 23:30:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-20 23:40:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-20 23:50:27	49.9	QTR	HRE	V..N
03-M017	11	2004-06-21 00:00:27	50	QTR	HRE	V..N
03-M017	11	2004-06-21 00:10:27	50	QTR	HRE	V..N
03-M017	11	2004-06-21 00:20:27	50.2	QTR	HRE	V..N
03-M017	11	2004-06-21 00:30:27	50.4	QTR	HRE	V..N
03-M017	11	2004-06-21 00:40:27	50.7	QTR	HRE	V..N
03-M017	11	2004-06-21 00:50:27	51.1	QTR	HRE	V..N
03-M017	11	2004-06-21 01:00:27	51.5	QTR	HRE	V..N
03-M017	11	2004-06-21 01:10:27	51.8	QTR	HRE	V..N
03-M017	11	2004-06-21 01:20:27	52	QTR	HRE	V..N
03-M017	11	2004-06-21 01:30:27	52.6	QTR	HRE	V..N
03-M017	11	2004-06-21 01:40:27	52.8	QTR	HRE	V..N
03-M017	11	2004-06-21 01:50:27	52.9	QTR	HRE	V..N
03-M017	11	2004-06-21 02:00:27	53	QTR	HRE	V..N
03-M017	11	2004-06-21 02:10:27	53.2	QTR	HRE	V..N
03-M017	11	2004-06-21 02:20:27	53.5	QTR	HRE	V..N
03-M017	11	2004-06-21 02:30:27	53.8	QTR	HRE	V..N
03-M017	11	2004-06-21 02:40:27	53.8	QTR	HRE	V..N
03-M017	11	2004-06-21 02:50:27	53.8	QTR	HRE	V..N
03-M017	11	2004-06-21 03:00:27	54	QTR	HRE	V..N
03-M017	11	2004-06-21 03:10:27	54.4	QTR	HRE	V..N
03-M017	11	2004-06-21 03:20:27	54.7	QTR	HRE	V..N
03-M017	11	2004-06-21 03:30:27	54.9	QTR	HRE	V..N
03-M017	11	2004-06-21 03:40:27	55	QTR	HRE	V..N
03-M017	11	2004-06-21 03:50:27	55	QTR	HRE	V..N
03-M017	11	2004-06-21 04:00:27	55.2	QTR	HRE	V..N
03-M017	11	2004-06-21 04:10:27	55.5	QTR	HRE	V..N
03-M017	11	2004-06-21 04:20:27	55.5	QTR	HRE	V..N
03-M017	11	2004-06-21 04:30:27	55.3	QTR	HRE	V..N
03-M017	11	2004-06-21 04:40:27	55.3	QTR	HRE	V..N
03-M017	11	2004-06-21 04:50:27	55.2	QTR	HRE	V..N
03-M017	11	2004-06-21 05:00:27	55.2	QTR	HRE	V..N
03-M017	11	2004-06-21 05:10:27	55.1	QTR	HRE	V..N
03-M017	11	2004-06-21 05:20:27	55.1	QTR	HRE	V..N
03-M017	11	2004-06-21 05:30:27	55.1	QTR	HRE	V..N
03-M017	11	2004-06-21 05:40:27	55	QTR	HRE	V..N
03-M017	11	2004-06-21 05:50:27	55	QTR	HRE	V..N
03-M017	11	2004-06-21 06:00:27	54.9	QTR	HRE	V..N
03-M017	11	2004-06-21 06:10:27	55	QTR	HRE	V..N
03-M017	11	2004-06-21 06:20:27	54.9	QTR	HRE	V..N
03-M017	11	2004-06-21 06:30:27	55	QTR	HRE	V..N
03-M017	11	2004-06-21 06:40:27	55.1	QTR	HRE	V..N
03-M017	11	2004-06-21 06:50:27	55.1	QTR	HRE	V..N
03-M017	11	2004-06-21 07:00:27	55.2	QTR	HRE	V..N
03-M017	11	2004-06-21 07:10:27	55.6	QTR	HRE	V..N
03-M017	11	2004-06-21 07:20:27	55.8	QTR	HRE	V..N
03-M017	11	2004-06-21 07:30:27	55.2	QTR	HRE	V..N
03-M017	11	2004-06-21 07:40:27	55.3	QTR	HRE	V..N
03-M017	11	2004-06-21 07:50:27	55.8	QTR	HRE	V..N
03-M017	11	2004-06-21 08:00:27	56.3	QTR	HRE	V..N
03-M017	11	2004-06-21 08:10:27	56	QTR	HRE	V..N
03-M017	11	2004-06-21 08:20:27	55.2	QTR	HRE	V..N
03-M017	11	2004-06-21 08:30:27	54.8	QTR	HRE	V..N
03-M017	11	2004-06-21 08:40:27	54.5	QTR	HRE	V..N
03-M017	11	2004-06-21 08:50:27	54.2	QTR	HRE	V..N
03-M017	11	2004-06-21 09:00:27	54	QTR	HRE	V..N
03-M017	11	2004-06-21 09:10:27	53.7	QTR	HRE	V..N
03-M017	11	2004-06-21 09:20:27	53.5	QTR	HRE	V..N
03-M017	11	2004-06-21 09:30:27	53.3	QTR	HRE	V..N
03-M017	11	2004-06-21 09:40:27	53.1	QTR	HRE	V..N
03-M017	11	2004-06-21 09:50:27	52.9	QTR	HRE	V..N
03-M017	11	2004-06-21 10:00:27	52.7	QTR	HRE	V..N
03-M017	11	2004-06-21 10:10:27	52.5	QTR	HRE	V..N
03-M017	11	2004-06-21 10:20:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-21 10:30:27	52.2	QTR	HRE	V..N
03-M017	11	2004-06-21 10:40:27	52	QTR	HRE	V..N
03-M017	11	2004-06-21 10:50:27	52	QTR	HRE	V..N
03-M017	11	2004-06-21 11:00:27	52	QTR	HRE	V..N
03-M017	11	2004-06-21 11:10:27	52.1	QTR	HRE	V..N
03-M017	11	2004-06-21 11:20:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-21 11:30:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-21 11:40:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-21 11:50:27	52.3	QTR	HRE	V..N
03-M017	11	2004-06-21 12:00:27	52.2	QTR	HRE	V..N
03-M017	11	2004-06-21 12:10:27	52.1	QTR	HRE	V..N
03-M017	11	2004-06-21 12:20:27	52	QTR	HRE	V..N
03-M017	11	2004-06-21 12:30:27	51.8	QTR	HRE	V..N
03-M017	11	2004-06-21 12:40:27	51.7	QTR	HRE	V..N
03-M017	11	2004-06-21 12:50:27	51.5	QTR	HRE	V..N
03-M017	11	2004-06-21 13:00:27	51.4	QTR	HRE	V..N
03-M017	11	2004-06-21 13:10:27	51.3	QTR	HRE	V..N
03-M017	11	2004-06-21 13:20:27	51.1	QTR	HRE	V..N
03-M017	11	2004-06-21 13:30:27	51	QTR	HRE	V..N
03-M017	11	2004-06-21 13:40:27	50.8	QTR	HRE	V..N
03-M017	11	2004-06-21 13:50:27	50.7	QTR	HRE	V..N
03-M017	11	2004-06-21 14:00:27	50.4	QTR	HRE	V..N
03-M017	11	2004-06-21 14:10:27	50.1	QTR	HRE	V..N
03-M017	20	2004-06-14 15:33:53	40.75	HYG	HRE	V..N
03-M017	20	2004-06-14 15:43:53	39.94	HYG	HRE	V..N
03-M017	20	2004-06-14 15:53:53	42.31	HYG	HRE	V..N
03-M017	20	2004-06-14 16:03:53	40	HYG	HRE	V..N
03-M017	20	2004-06-14 16:13:53	38.19	HYG	HRE	V..N
03-M017	20	2004-06-14 16:23:53	38.25	HYG	HRE	V..N
03-M017	20	2004-06-14 16:33:53	38	HYG	HRE	V..N
03-M017	20	2004-06-14 16:43:53	38.94	HYG	HRE	V..N
03-M017	20	2004-06-14 16:53:53	39.38	HYG	HRE	V..N
03-M017	20	2004-06-14 17:03:53	39.69	HYG	HRE	V..N
03-M017	20	2004-06-14 17:13:53	40.56	HYG	HRE	V..N
03-M017	20	2004-06-14 17:23:53	40.5	HYG	HRE	V..N
03-M017	20	2004-06-14 17:33:53	41.38	HYG	HRE	V..N
03-M017	20	2004-06-14 17:43:53	41.88	HYG	HRE	V..N
03-M017	20	2004-06-14 17:53:53	42.19	HYG	HRE	V..N
03-M017	20	2004-06-14 18:03:53	43	HYG	HRE	V..N
03-M017	20	2004-06-14 18:13:53	42.75	HYG	HRE	V..N
03-M017	20	2004-06-14 18:23:53	42.69	HYG	HRE	V..N
03-M017	20	2004-06-14 18:33:53	40.44	HYG	HRE	V..N
03-M017	20	2004-06-14 18:43:53	39.75	HYG	HRE	V..N
03-M017	20	2004-06-14 18:53:53	39.81	HYG	HRE	V..N
03-M017	20	2004-06-14 19:03:53	40.06	HYG	HRE	V..N
03-M017	20	2004-06-14 19:13:53	40.44	HYG	HRE	V..N
03-M017	20	2004-06-14 19:23:53	41.5	HYG	HRE	V..N
03-M017	20	2004-06-14 19:33:53	41.94	HYG	HRE	V..N
03-M017	20	2004-06-14 19:43:53	41.88	HYG	HRE	V..N
03-M017	20	2004-06-14 19:53:53	42.13	HYG	HRE	V..N
03-M017	20	2004-06-14 20:03:53	42	HYG	HRE	V..N
03-M017	20	2004-06-14 20:13:53	42.25	HYG	HRE	V..N
03-M017	20	2004-06-14 20:23:53	44.75	HYG	HRE	V..N
03-M017	20	2004-06-14 20:33:53	44.56	HYG	HRE	V..N
03-M017	20	2004-06-14 20:43:53	44.81	HYG	HRE	V..N
03-M017	20	2004-06-14 20:53:53	45.5	HYG	HRE	V..N
03-M017	20	2004-06-14 21:03:53	45.88	HYG	HRE	V..N
03-M017	20	2004-06-14 21:13:53	46.06	HYG	HRE	V..N
03-M017	20	2004-06-14 21:23:53	46	HYG	HRE	V..N
03-M017	20	2004-06-14 21:33:53	46.19	HYG	HRE	V..N
03-M017	20	2004-06-14 21:43:53	46.19	HYG	HRE	V..N
03-M017	20	2004-06-14 21:53:53	46.13	HYG	HRE	V..N
03-M017	20	2004-06-14 22:03:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-14 22:13:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-14 22:23:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-14 22:33:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-14 22:43:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-14 22:53:53	46.5	HYG	HRE	V..N
03-M017	20	2004-06-14 23:03:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-14 23:13:53	46.5	HYG	HRE	V..N
03-M017	20	2004-06-14 23:23:53	46.5	HYG	HRE	V..N
03-M017	20	2004-06-14 23:33:53	46.44	HYG	HRE	V..N
03-M017	20	2004-06-14 23:43:53	46.31	HYG	HRE	V..N
03-M017	20	2004-06-14 23:53:53	46.19	HYG	HRE	V..N
03-M017	20	2004-06-15 00:03:53	46.13	HYG	HRE	V..N
03-M017	20	2004-06-15 00:13:53	46	HYG	HRE	V..N
03-M017	20	2004-06-15 00:23:53	46	HYG	HRE	V..N
03-M017	20	2004-06-15 00:33:53	46	HYG	HRE	V..N
03-M017	20	2004-06-15 00:43:53	46.06	HYG	HRE	V..N
03-M017	20	2004-06-15 00:53:53	46.13	HYG	HRE	V..N
03-M017	20	2004-06-15 01:03:53	46.38	HYG	HRE	V..N
03-M017	20	2004-06-15 01:13:53	46.44	HYG	HRE	V..N
03-M017	20	2004-06-15 01:23:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-15 01:33:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-15 01:43:53	46.69	HYG	HRE	V..N
03-M017	20	2004-06-15 01:53:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-15 02:03:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-15 02:13:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-15 02:23:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-15 02:33:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-15 02:43:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-15 02:53:53	46.94	HYG	HRE	V..N
03-M017	20	2004-06-15 03:03:53	47.06	HYG	HRE	V..N
03-M017	20	2004-06-15 03:13:53	47.13	HYG	HRE	V..N
03-M017	20	2004-06-15 03:23:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-15 03:33:53	47.31	HYG	HRE	V..N
03-M017	20	2004-06-15 03:43:53	47.31	HYG	HRE	V..N
03-M017	20	2004-06-15 03:53:53	47.38	HYG	HRE	V..N
03-M017	20	2004-06-15 04:03:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-15 04:13:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-15 04:23:53	47.63	HYG	HRE	V..N
03-M017	20	2004-06-15 04:33:53	47.63	HYG	HRE	V..N
03-M017	20	2004-06-15 04:43:53	47.69	HYG	HRE	V..N
03-M017	20	2004-06-15 04:53:53	47.81	HYG	HRE	V..N
03-M017	20	2004-06-15 05:03:53	47.88	HYG	HRE	V..N
03-M017	20	2004-06-15 05:13:53	47.94	HYG	HRE	V..N
03-M017	20	2004-06-15 05:23:53	48	HYG	HRE	V..N
03-M017	20	2004-06-15 05:33:53	48	HYG	HRE	V..N
03-M017	20	2004-06-15 05:43:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-15 05:53:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-15 06:03:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-15 06:13:53	48.19	HYG	HRE	V..N
03-M017	20	2004-06-15 06:23:53	48.25	HYG	HRE	V..N
03-M017	20	2004-06-15 06:33:53	48.19	HYG	HRE	V..N
03-M017	20	2004-06-15 06:43:53	48.19	HYG	HRE	V..N
03-M017	20	2004-06-15 06:53:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-15 07:03:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-15 07:13:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-15 07:23:53	48.44	HYG	HRE	V..N
03-M017	20	2004-06-15 07:33:53	49.19	HYG	HRE	V..N
03-M017	20	2004-06-15 07:43:53	49.56	HYG	HRE	V..N
03-M017	20	2004-06-15 07:53:53	50.88	HYG	HRE	V..N
03-M017	20	2004-06-15 08:03:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-15 08:13:53	51.69	HYG	HRE	V..N
03-M017	20	2004-06-15 08:23:53	51.56	HYG	HRE	V..N
03-M017	20	2004-06-15 08:33:53	51.19	HYG	HRE	V..N
03-M017	20	2004-06-15 08:43:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-15 08:53:53	51.44	HYG	HRE	V..N
03-M017	20	2004-06-15 09:03:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-15 09:13:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-15 09:23:53	51.25	HYG	HRE	V..N
03-M017	20	2004-06-15 09:33:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-15 09:43:53	51.19	HYG	HRE	V..N
03-M017	20	2004-06-15 09:53:53	50.88	HYG	HRE	V..N
03-M017	20	2004-06-15 10:03:53	50.69	HYG	HRE	V..N
03-M017	20	2004-06-15 10:13:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-15 10:23:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-15 10:33:53	50.31	HYG	HRE	V..N
03-M017	20	2004-06-15 10:43:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-15 10:53:53	50.63	HYG	HRE	V..N
03-M017	20	2004-06-15 11:03:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-15 11:13:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-15 11:23:53	50.94	HYG	HRE	V..N
03-M017	20	2004-06-15 11:33:53	51.06	HYG	HRE	V..N
03-M017	20	2004-06-15 11:43:53	51.06	HYG	HRE	V..N
03-M017	20	2004-06-15 11:53:53	51.13	HYG	HRE	V..N
03-M017	20	2004-06-15 12:03:53	51	HYG	HRE	V..N
03-M017	20	2004-06-15 12:13:53	51	HYG	HRE	V..N
03-M017	20	2004-06-15 12:23:53	51	HYG	HRE	V..N
03-M017	20	2004-06-15 12:33:53	50.94	HYG	HRE	V..N
03-M017	20	2004-06-15 12:43:53	50.94	HYG	HRE	V..N
03-M017	20	2004-06-15 12:53:53	51	HYG	HRE	V..N
03-M017	20	2004-06-15 13:03:53	50.94	HYG	HRE	V..N
03-M017	20	2004-06-15 13:13:53	50.88	HYG	HRE	V..N
03-M017	20	2004-06-15 13:23:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-15 13:33:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-15 13:43:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-15 13:53:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-15 14:03:53	50.69	HYG	HRE	V..N
03-M017	20	2004-06-15 14:13:53	50.56	HYG	HRE	V..N
03-M017	20	2004-06-15 14:23:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-15 14:33:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-15 14:43:53	50.19	HYG	HRE	V..N
03-M017	20	2004-06-15 14:53:53	50.06	HYG	HRE	V..N
03-M017	20	2004-06-15 15:03:53	49.94	HYG	HRE	V..N
03-M017	20	2004-06-15 15:13:53	49.94	HYG	HRE	V..N
03-M017	20	2004-06-15 15:23:53	49.94	HYG	HRE	V..N
03-M017	20	2004-06-15 15:33:53	49.81	HYG	HRE	V..N
03-M017	20	2004-06-15 15:43:53	49.94	HYG	HRE	V..N
03-M017	20	2004-06-15 15:53:53	49.88	HYG	HRE	V..N
03-M017	20	2004-06-15 16:03:53	49.81	HYG	HRE	V..N
03-M017	20	2004-06-15 16:13:53	49.81	HYG	HRE	V..N
03-M017	20	2004-06-15 16:23:53	49.69	HYG	HRE	V..N
03-M017	20	2004-06-15 16:33:53	49.5	HYG	HRE	V..N
03-M017	20	2004-06-15 16:43:53	49.38	HYG	HRE	V..N
03-M017	20	2004-06-15 16:53:53	49.19	HYG	HRE	V..N
03-M017	20	2004-06-15 17:03:53	48.94	HYG	HRE	V..N
03-M017	20	2004-06-15 17:13:53	48.75	HYG	HRE	V..N
03-M017	20	2004-06-15 17:23:53	49.38	HYG	HRE	V..N
03-M017	20	2004-06-15 17:33:53	49.31	HYG	HRE	V..N
03-M017	20	2004-06-15 17:43:53	49.38	HYG	HRE	V..N
03-M017	20	2004-06-15 17:53:53	49.25	HYG	HRE	V..N
03-M017	20	2004-06-15 18:03:53	49.19	HYG	HRE	V..N
03-M017	20	2004-06-15 18:13:53	48.56	HYG	HRE	V..N
03-M017	20	2004-06-15 18:23:53	47.63	HYG	HRE	V..N
03-M017	20	2004-06-15 18:33:53	48.31	HYG	HRE	V..N
03-M017	20	2004-06-15 18:43:53	48.38	HYG	HRE	V..N
03-M017	20	2004-06-15 18:53:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-15 19:03:53	48.44	HYG	HRE	V..N
03-M017	20	2004-06-15 19:13:53	48.94	HYG	HRE	V..N
03-M017	20	2004-06-15 19:23:53	49.06	HYG	HRE	V..N
03-M017	20	2004-06-15 19:33:53	50.19	HYG	HRE	V..N
03-M017	20	2004-06-15 19:43:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-15 19:53:53	49.81	HYG	HRE	V..N
03-M017	20	2004-06-15 20:03:53	47.94	HYG	HRE	V..N
03-M017	20	2004-06-15 20:13:53	45.88	HYG	HRE	V..N
03-M017	20	2004-06-15 20:23:53	46.19	HYG	HRE	V..N
03-M017	20	2004-06-15 20:33:53	46.19	HYG	HRE	V..N
03-M017	20	2004-06-15 20:43:53	47.06	HYG	HRE	V..N
03-M017	20	2004-06-15 20:53:53	47.81	HYG	HRE	V..N
03-M017	20	2004-06-15 21:03:53	48.44	HYG	HRE	V..N
03-M017	20	2004-06-15 21:13:53	49.69	HYG	HRE	V..N
03-M017	20	2004-06-15 21:23:53	50.13	HYG	HRE	V..N
03-M017	20	2004-06-15 21:33:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-15 21:43:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-15 21:53:53	51.56	HYG	HRE	V..N
03-M017	20	2004-06-15 22:03:53	51.69	HYG	HRE	V..N
03-M017	20	2004-06-15 22:13:53	51.44	HYG	HRE	V..N
03-M017	20	2004-06-15 22:23:53	51.19	HYG	HRE	V..N
03-M017	20	2004-06-15 22:33:53	50.94	HYG	HRE	V..N
03-M017	20	2004-06-15 22:43:53	50.63	HYG	HRE	V..N
03-M017	20	2004-06-15 22:53:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-15 23:03:53	50.06	HYG	HRE	V..N
03-M017	20	2004-06-15 23:13:53	49.88	HYG	HRE	V..N
03-M017	20	2004-06-15 23:23:53	50	HYG	HRE	V..N
03-M017	20	2004-06-15 23:33:53	50	HYG	HRE	V..N
03-M017	20	2004-06-15 23:43:53	49.94	HYG	HRE	V..N
03-M017	20	2004-06-15 23:53:53	49.94	HYG	HRE	V..N
03-M017	20	2004-06-16 00:03:53	50.06	HYG	HRE	V..N
03-M017	20	2004-06-16 00:13:53	49.75	HYG	HRE	V..N
03-M017	20	2004-06-16 00:23:53	49.63	HYG	HRE	V..N
03-M017	20	2004-06-16 00:33:53	49.63	HYG	HRE	V..N
03-M017	20	2004-06-16 00:43:53	49.88	HYG	HRE	V..N
03-M017	20	2004-06-16 00:53:53	49.88	HYG	HRE	V..N
03-M017	20	2004-06-16 01:03:53	49.5	HYG	HRE	V..N
03-M017	20	2004-06-16 01:13:53	49.56	HYG	HRE	V..N
03-M017	20	2004-06-16 01:23:53	49.75	HYG	HRE	V..N
03-M017	20	2004-06-16 01:33:53	50	HYG	HRE	V..N
03-M017	20	2004-06-16 01:43:53	50.06	HYG	HRE	V..N
03-M017	20	2004-06-16 01:53:53	50.13	HYG	HRE	V..N
03-M017	20	2004-06-16 02:03:53	50.06	HYG	HRE	V..N
03-M017	20	2004-06-16 02:13:53	50	HYG	HRE	V..N
03-M017	20	2004-06-16 02:23:53	50	HYG	HRE	V..N
03-M017	20	2004-06-16 02:33:53	50	HYG	HRE	V..N
03-M017	20	2004-06-16 02:43:53	50.06	HYG	HRE	V..N
03-M017	20	2004-06-16 02:53:53	50.19	HYG	HRE	V..N
03-M017	20	2004-06-16 03:03:53	50.25	HYG	HRE	V..N
03-M017	20	2004-06-16 03:13:53	50.25	HYG	HRE	V..N
03-M017	20	2004-06-16 03:23:53	50.31	HYG	HRE	V..N
03-M017	20	2004-06-16 03:33:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-16 03:43:53	50.31	HYG	HRE	V..N
03-M017	20	2004-06-16 03:53:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-16 04:03:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-16 04:13:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-16 04:23:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-16 04:33:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-16 04:43:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-16 04:53:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-16 05:03:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-16 05:13:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-16 05:23:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-16 05:33:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-16 05:43:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-16 05:53:53	50.63	HYG	HRE	V..N
03-M017	20	2004-06-16 06:03:53	50.56	HYG	HRE	V..N
03-M017	20	2004-06-16 06:13:53	50.63	HYG	HRE	V..N
03-M017	20	2004-06-16 06:23:53	50.56	HYG	HRE	V..N
03-M017	20	2004-06-16 06:33:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-16 06:43:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-16 06:53:53	50.31	HYG	HRE	V..N
03-M017	20	2004-06-16 07:03:53	50.25	HYG	HRE	V..N
03-M017	20	2004-06-16 07:13:53	50.06	HYG	HRE	V..N
03-M017	20	2004-06-16 07:23:53	50	HYG	HRE	V..N
03-M017	20	2004-06-16 07:33:53	50.13	HYG	HRE	V..N
03-M017	20	2004-06-16 07:43:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-16 07:53:53	50.25	HYG	HRE	V..N
03-M017	20	2004-06-16 08:03:53	50.19	HYG	HRE	V..N
03-M017	20	2004-06-16 08:13:53	50.19	HYG	HRE	V..N
03-M017	20	2004-06-16 08:23:53	50.13	HYG	HRE	V..N
03-M017	20	2004-06-16 08:33:53	50	HYG	HRE	V..N
03-M017	20	2004-06-16 08:43:53	49.88	HYG	HRE	V..N
03-M017	20	2004-06-16 08:53:53	49.63	HYG	HRE	V..N
03-M017	20	2004-06-16 09:03:53	49.63	HYG	HRE	V..N
03-M017	20	2004-06-16 09:13:53	49.69	HYG	HRE	V..N
03-M017	20	2004-06-16 09:23:53	50.31	HYG	HRE	V..N
03-M017	20	2004-06-16 09:33:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-16 09:43:53	50.56	HYG	HRE	V..N
03-M017	20	2004-06-16 09:53:53	50.88	HYG	HRE	V..N
03-M017	20	2004-06-16 10:03:53	51.13	HYG	HRE	V..N
03-M017	20	2004-06-16 10:13:53	51.13	HYG	HRE	V..N
03-M017	20	2004-06-16 10:23:53	50.88	HYG	HRE	V..N
03-M017	20	2004-06-16 10:33:53	51.19	HYG	HRE	V..N
03-M017	20	2004-06-16 10:43:53	51.94	HYG	HRE	V..N
03-M017	20	2004-06-16 10:53:53	52.38	HYG	HRE	V..N
03-M017	20	2004-06-16 11:03:53	52	HYG	HRE	V..N
03-M017	20	2004-06-16 11:13:53	51.81	HYG	HRE	V..N
03-M017	20	2004-06-16 11:23:53	51.75	HYG	HRE	V..N
03-M017	20	2004-06-16 11:33:53	51.75	HYG	HRE	V..N
03-M017	20	2004-06-16 11:43:53	51.75	HYG	HRE	V..N
03-M017	20	2004-06-16 11:53:53	51.81	HYG	HRE	V..N
03-M017	20	2004-06-16 12:03:53	51.88	HYG	HRE	V..N
03-M017	20	2004-06-16 12:13:53	52.56	HYG	HRE	V..N
03-M017	20	2004-06-16 12:23:53	53.5	HYG	HRE	V..N
03-M017	20	2004-06-16 12:33:53	55.06	HYG	HRE	V..N
03-M017	20	2004-06-16 12:43:53	57.88	HYG	HRE	V..N
03-M017	20	2004-06-16 12:53:53	57.56	HYG	HRE	V..N
03-M017	20	2004-06-16 13:03:53	56.38	HYG	HRE	V..N
03-M017	20	2004-06-16 13:13:53	56.56	HYG	HRE	V..N
03-M017	20	2004-06-16 13:23:53	55.75	HYG	HRE	V..N
03-M017	20	2004-06-16 13:33:53	54.63	HYG	HRE	V..N
03-M017	20	2004-06-16 13:43:53	54.75	HYG	HRE	V..N
03-M017	20	2004-06-16 13:53:53	54.44	HYG	HRE	V..N
03-M017	20	2004-06-16 14:03:53	54.19	HYG	HRE	V..N
03-M017	20	2004-06-16 14:13:53	54	HYG	HRE	V..N
03-M017	20	2004-06-16 14:23:53	53.81	HYG	HRE	V..N
03-M017	20	2004-06-16 14:33:53	53.63	HYG	HRE	V..N
03-M017	20	2004-06-16 14:43:53	53.56	HYG	HRE	V..N
03-M017	20	2004-06-16 14:53:53	54.19	HYG	HRE	V..N
03-M017	20	2004-06-16 15:03:53	54.06	HYG	HRE	V..N
03-M017	20	2004-06-16 15:13:53	53.94	HYG	HRE	V..N
03-M017	20	2004-06-16 15:23:53	54	HYG	HRE	V..N
03-M017	20	2004-06-16 15:33:53	54.44	HYG	HRE	V..N
03-M017	20	2004-06-16 15:43:53	54.5	HYG	HRE	V..N
03-M017	20	2004-06-16 15:53:53	54.44	HYG	HRE	V..N
03-M017	20	2004-06-16 16:03:53	54.06	HYG	HRE	V..N
03-M017	20	2004-06-16 16:13:53	54	HYG	HRE	V..N
03-M017	20	2004-06-16 16:23:53	53.94	HYG	HRE	V..N
03-M017	20	2004-06-16 16:33:53	53.81	HYG	HRE	V..N
03-M017	20	2004-06-16 16:43:53	53.69	HYG	HRE	V..N
03-M017	20	2004-06-16 16:53:53	53.69	HYG	HRE	V..N
03-M017	20	2004-06-16 17:03:53	53.13	HYG	HRE	V..N
03-M017	20	2004-06-16 17:13:53	52.75	HYG	HRE	V..N
03-M017	20	2004-06-16 17:23:53	52.44	HYG	HRE	V..N
03-M017	20	2004-06-16 17:33:53	52.13	HYG	HRE	V..N
03-M017	20	2004-06-16 17:43:53	52	HYG	HRE	V..N
03-M017	20	2004-06-16 17:53:53	51.94	HYG	HRE	V..N
03-M017	20	2004-06-16 18:03:53	51.88	HYG	HRE	V..N
03-M017	20	2004-06-16 18:13:53	51.81	HYG	HRE	V..N
03-M017	20	2004-06-16 18:23:53	51.75	HYG	HRE	V..N
03-M017	20	2004-06-16 18:33:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-16 18:43:53	48.06	HYG	HRE	V..N
03-M017	20	2004-06-16 18:53:53	47.31	HYG	HRE	V..N
03-M017	20	2004-06-16 19:03:53	46.31	HYG	HRE	V..N
03-M017	20	2004-06-16 19:13:53	46.25	HYG	HRE	V..N
03-M017	20	2004-06-16 19:23:53	46	HYG	HRE	V..N
03-M017	20	2004-06-16 19:33:53	45.88	HYG	HRE	V..N
03-M017	20	2004-06-16 19:43:53	46.44	HYG	HRE	V..N
03-M017	20	2004-06-16 19:53:53	45.44	HYG	HRE	V..N
03-M017	20	2004-06-16 20:03:53	46.06	HYG	HRE	V..N
03-M017	20	2004-06-16 20:13:53	45.56	HYG	HRE	V..N
03-M017	20	2004-06-16 20:23:53	45.94	HYG	HRE	V..N
03-M017	20	2004-06-16 20:33:53	45.63	HYG	HRE	V..N
03-M017	20	2004-06-16 20:43:53	46.44	HYG	HRE	V..N
03-M017	20	2004-06-16 20:53:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-16 21:03:53	48.25	HYG	HRE	V..N
03-M017	20	2004-06-16 21:13:53	47.63	HYG	HRE	V..N
03-M017	20	2004-06-16 21:23:53	47.38	HYG	HRE	V..N
03-M017	20	2004-06-16 21:33:53	47.06	HYG	HRE	V..N
03-M017	20	2004-06-16 21:43:53	47	HYG	HRE	V..N
03-M017	20	2004-06-16 21:53:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-16 22:03:53	46.69	HYG	HRE	V..N
03-M017	20	2004-06-16 22:13:53	47.06	HYG	HRE	V..N
03-M017	20	2004-06-16 22:23:53	47	HYG	HRE	V..N
03-M017	20	2004-06-16 22:33:53	47.56	HYG	HRE	V..N
03-M017	20	2004-06-16 22:43:53	48.19	HYG	HRE	V..N
03-M017	20	2004-06-16 22:53:53	48.69	HYG	HRE	V..N
03-M017	20	2004-06-16 23:03:53	49.06	HYG	HRE	V..N
03-M017	20	2004-06-16 23:13:53	49.38	HYG	HRE	V..N
03-M017	20	2004-06-16 23:23:53	50.31	HYG	HRE	V..N
03-M017	20	2004-06-16 23:33:53	50.13	HYG	HRE	V..N
03-M017	20	2004-06-16 23:43:53	49.94	HYG	HRE	V..N
03-M017	20	2004-06-16 23:53:53	49.94	HYG	HRE	V..N
03-M017	20	2004-06-17 00:03:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-17 00:13:53	51.06	HYG	HRE	V..N
03-M017	20	2004-06-17 00:23:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-17 00:33:53	51.5	HYG	HRE	V..N
03-M017	20	2004-06-17 00:43:53	51.56	HYG	HRE	V..N
03-M017	20	2004-06-17 00:53:53	51.63	HYG	HRE	V..N
03-M017	20	2004-06-17 01:03:53	51.38	HYG	HRE	V..N
03-M017	20	2004-06-17 01:13:53	51.06	HYG	HRE	V..N
03-M017	20	2004-06-17 01:23:53	50.88	HYG	HRE	V..N
03-M017	20	2004-06-17 01:33:53	50.88	HYG	HRE	V..N
03-M017	20	2004-06-17 01:43:53	50.94	HYG	HRE	V..N
03-M017	20	2004-06-17 01:53:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-17 02:03:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-17 02:13:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-17 02:23:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-17 02:33:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-17 02:43:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-17 02:53:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-17 03:03:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-17 03:13:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-17 03:23:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-17 03:33:53	50.88	HYG	HRE	V..N
03-M017	20	2004-06-17 03:43:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-17 03:53:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-17 04:03:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-17 04:13:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-17 04:23:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-17 04:33:53	50.69	HYG	HRE	V..N
03-M017	20	2004-06-17 04:43:53	50.63	HYG	HRE	V..N
03-M017	20	2004-06-17 04:53:53	50.56	HYG	HRE	V..N
03-M017	20	2004-06-17 05:03:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-17 05:13:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-17 05:23:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-17 05:33:53	50.25	HYG	HRE	V..N
03-M017	20	2004-06-17 05:43:53	50.19	HYG	HRE	V..N
03-M017	20	2004-06-17 05:53:53	50.06	HYG	HRE	V..N
03-M017	20	2004-06-17 06:03:53	49.94	HYG	HRE	V..N
03-M017	20	2004-06-17 06:13:53	49.88	HYG	HRE	V..N
03-M017	20	2004-06-17 06:23:53	49.81	HYG	HRE	V..N
03-M017	20	2004-06-17 06:33:53	49.69	HYG	HRE	V..N
03-M017	20	2004-06-17 06:43:53	49.63	HYG	HRE	V..N
03-M017	20	2004-06-17 06:53:53	49.63	HYG	HRE	V..N
03-M017	20	2004-06-17 07:03:53	49.69	HYG	HRE	V..N
03-M017	20	2004-06-17 07:13:53	49.69	HYG	HRE	V..N
03-M017	20	2004-06-17 07:23:53	49.69	HYG	HRE	V..N
03-M017	20	2004-06-17 07:33:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-17 07:43:53	51.44	HYG	HRE	V..N
03-M017	20	2004-06-17 07:53:53	51.88	HYG	HRE	V..N
03-M017	20	2004-06-17 08:03:53	51.81	HYG	HRE	V..N
03-M017	20	2004-06-17 08:13:53	51.94	HYG	HRE	V..N
03-M017	20	2004-06-17 08:23:53	51.75	HYG	HRE	V..N
03-M017	20	2004-06-17 08:33:53	51.56	HYG	HRE	V..N
03-M017	20	2004-06-17 08:43:53	51.44	HYG	HRE	V..N
03-M017	20	2004-06-17 08:53:53	51.44	HYG	HRE	V..N
03-M017	20	2004-06-17 09:03:53	51.38	HYG	HRE	V..N
03-M017	20	2004-06-17 09:13:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-17 09:23:53	51.13	HYG	HRE	V..N
03-M017	20	2004-06-17 09:33:53	51.19	HYG	HRE	V..N
03-M017	20	2004-06-17 09:43:53	51.25	HYG	HRE	V..N
03-M017	20	2004-06-17 09:53:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-17 10:03:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-17 10:13:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-17 10:23:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-17 10:33:53	51.25	HYG	HRE	V..N
03-M017	20	2004-06-17 10:43:53	51.19	HYG	HRE	V..N
03-M017	20	2004-06-17 10:53:53	51.38	HYG	HRE	V..N
03-M017	20	2004-06-17 11:03:53	51.44	HYG	HRE	V..N
03-M017	20	2004-06-17 11:13:53	51.44	HYG	HRE	V..N
03-M017	20	2004-06-17 11:23:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-17 11:33:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-17 11:43:53	51.5	HYG	HRE	V..N
03-M017	20	2004-06-17 11:53:53	51.5	HYG	HRE	V..N
03-M017	20	2004-06-17 12:03:53	51.63	HYG	HRE	V..N
03-M017	20	2004-06-17 12:13:53	51.63	HYG	HRE	V..N
03-M017	20	2004-06-17 12:23:53	51.63	HYG	HRE	V..N
03-M017	20	2004-06-17 12:33:53	51.63	HYG	HRE	V..N
03-M017	20	2004-06-17 12:43:53	51.56	HYG	HRE	V..N
03-M017	20	2004-06-17 12:53:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-17 13:03:53	48.94	HYG	HRE	V..N
03-M017	20	2004-06-17 13:13:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-17 13:23:53	50.06	HYG	HRE	V..N
03-M017	20	2004-06-17 13:33:53	51	HYG	HRE	V..N
03-M017	20	2004-06-17 13:43:53	51.44	HYG	HRE	V..N
03-M017	20	2004-06-17 13:53:53	51.5	HYG	HRE	V..N
03-M017	20	2004-06-17 14:03:53	51.44	HYG	HRE	V..N
03-M017	20	2004-06-17 14:13:53	51.31	HYG	HRE	V..N
03-M017	20	2004-06-17 14:23:53	51.19	HYG	HRE	V..N
03-M017	20	2004-06-17 14:33:53	51.13	HYG	HRE	V..N
03-M017	20	2004-06-17 14:43:53	51.19	HYG	HRE	V..N
03-M017	20	2004-06-17 14:53:53	50.94	HYG	HRE	V..N
03-M017	20	2004-06-17 15:03:53	50.69	HYG	HRE	V..N
03-M017	20	2004-06-17 15:13:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-17 15:23:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-17 15:33:53	50	HYG	HRE	V..N
03-M017	20	2004-06-17 15:43:53	49.88	HYG	HRE	V..N
03-M017	20	2004-06-17 15:53:53	49.81	HYG	HRE	V..N
03-M017	20	2004-06-17 16:03:53	49.75	HYG	HRE	V..N
03-M017	20	2004-06-17 16:13:53	49.69	HYG	HRE	V..N
03-M017	20	2004-06-17 16:23:53	49.63	HYG	HRE	V..N
03-M017	20	2004-06-17 16:33:53	49.56	HYG	HRE	V..N
03-M017	20	2004-06-17 16:43:53	49.5	HYG	HRE	V..N
03-M017	20	2004-06-17 16:53:53	49.44	HYG	HRE	V..N
03-M017	20	2004-06-17 17:03:53	49.38	HYG	HRE	V..N
03-M017	20	2004-06-17 17:13:53	49	HYG	HRE	V..N
03-M017	20	2004-06-17 17:23:53	48.63	HYG	HRE	V..N
03-M017	20	2004-06-17 17:33:53	45.38	HYG	HRE	V..N
03-M017	20	2004-06-17 17:43:53	45.31	HYG	HRE	V..N
03-M017	20	2004-06-17 17:53:53	43.88	HYG	HRE	V..N
03-M017	20	2004-06-17 18:03:53	45.56	HYG	HRE	V..N
03-M017	20	2004-06-17 18:13:53	46	HYG	HRE	V..N
03-M017	20	2004-06-17 18:23:53	46.06	HYG	HRE	V..N
03-M017	20	2004-06-17 18:33:53	46.25	HYG	HRE	V..N
03-M017	20	2004-06-17 18:43:53	46.94	HYG	HRE	V..N
03-M017	20	2004-06-17 18:53:53	43.19	HYG	HRE	V..N
03-M017	20	2004-06-17 19:03:53	41.13	HYG	HRE	V..N
03-M017	20	2004-06-17 19:13:53	38.56	HYG	HRE	V..N
03-M017	20	2004-06-17 19:23:53	39	HYG	HRE	V..N
03-M017	20	2004-06-17 19:33:53	38.19	HYG	HRE	V..N
03-M017	20	2004-06-17 19:43:53	38.94	HYG	HRE	V..N
03-M017	20	2004-06-17 19:53:53	38.94	HYG	HRE	V..N
03-M017	20	2004-06-17 20:03:53	39.19	HYG	HRE	V..N
03-M017	20	2004-06-17 20:13:53	39.63	HYG	HRE	V..N
03-M017	20	2004-06-17 20:23:53	40.69	HYG	HRE	V..N
03-M017	20	2004-06-17 20:33:53	42	HYG	HRE	V..N
03-M017	20	2004-06-17 20:43:53	42.31	HYG	HRE	V..N
03-M017	20	2004-06-17 20:53:53	40.13	HYG	HRE	V..N
03-M017	20	2004-06-17 21:03:53	39.69	HYG	HRE	V..N
03-M017	20	2004-06-17 21:13:53	39.13	HYG	HRE	V..N
03-M017	20	2004-06-17 21:23:53	38.44	HYG	HRE	V..N
03-M017	20	2004-06-17 21:33:53	38.88	HYG	HRE	V..N
03-M017	20	2004-06-17 21:43:53	37.88	HYG	HRE	V..N
03-M017	20	2004-06-17 21:53:53	40.38	HYG	HRE	V..N
03-M017	20	2004-06-17 22:03:53	42.5	HYG	HRE	V..N
03-M017	20	2004-06-17 22:13:53	43.31	HYG	HRE	V..N
03-M017	20	2004-06-17 22:23:53	44.06	HYG	HRE	V..N
03-M017	20	2004-06-17 22:33:53	44.63	HYG	HRE	V..N
03-M017	20	2004-06-17 22:43:53	45.19	HYG	HRE	V..N
03-M017	20	2004-06-17 22:53:53	45.13	HYG	HRE	V..N
03-M017	20	2004-06-17 23:03:53	45.5	HYG	HRE	V..N
03-M017	20	2004-06-17 23:13:53	45.81	HYG	HRE	V..N
03-M017	20	2004-06-17 23:23:53	45.69	HYG	HRE	V..N
03-M017	20	2004-06-17 23:33:53	45.25	HYG	HRE	V..N
03-M017	20	2004-06-17 23:43:53	45.25	HYG	HRE	V..N
03-M017	20	2004-06-17 23:53:53	45.25	HYG	HRE	V..N
03-M017	20	2004-06-18 00:03:53	45.63	HYG	HRE	V..N
03-M017	20	2004-06-18 00:13:53	45.81	HYG	HRE	V..N
03-M017	20	2004-06-18 00:23:53	45.94	HYG	HRE	V..N
03-M017	20	2004-06-18 00:33:53	46.19	HYG	HRE	V..N
03-M017	20	2004-06-18 00:43:53	46.38	HYG	HRE	V..N
03-M017	20	2004-06-18 00:53:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-18 01:03:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-18 01:13:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-18 01:23:53	47	HYG	HRE	V..N
03-M017	20	2004-06-18 01:33:53	47.06	HYG	HRE	V..N
03-M017	20	2004-06-18 01:43:53	47	HYG	HRE	V..N
03-M017	20	2004-06-18 01:53:53	46.94	HYG	HRE	V..N
03-M017	20	2004-06-18 02:03:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-18 02:13:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-18 02:23:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 02:33:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-18 02:43:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 02:53:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-18 03:03:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-18 03:13:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-18 03:23:53	46.5	HYG	HRE	V..N
03-M017	20	2004-06-18 03:33:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-18 03:43:53	46.44	HYG	HRE	V..N
03-M017	20	2004-06-18 03:53:53	46.31	HYG	HRE	V..N
03-M017	20	2004-06-18 04:03:53	46.13	HYG	HRE	V..N
03-M017	20	2004-06-18 04:13:53	46.13	HYG	HRE	V..N
03-M017	20	2004-06-18 04:23:53	46.06	HYG	HRE	V..N
03-M017	20	2004-06-18 04:33:53	45.94	HYG	HRE	V..N
03-M017	20	2004-06-18 04:43:53	45.94	HYG	HRE	V..N
03-M017	20	2004-06-18 04:53:53	45.88	HYG	HRE	V..N
03-M017	20	2004-06-18 05:03:53	45.56	HYG	HRE	V..N
03-M017	20	2004-06-18 05:13:53	45.63	HYG	HRE	V..N
03-M017	20	2004-06-18 05:23:53	45.5	HYG	HRE	V..N
03-M017	20	2004-06-18 05:33:53	45.5	HYG	HRE	V..N
03-M017	20	2004-06-18 05:43:53	45.5	HYG	HRE	V..N
03-M017	20	2004-06-18 05:53:53	45.5	HYG	HRE	V..N
03-M017	20	2004-06-18 06:03:53	45.31	HYG	HRE	V..N
03-M017	20	2004-06-18 06:13:53	45.25	HYG	HRE	V..N
03-M017	20	2004-06-18 06:23:53	45.25	HYG	HRE	V..N
03-M017	20	2004-06-18 06:33:53	45.19	HYG	HRE	V..N
03-M017	20	2004-06-18 06:43:53	45.38	HYG	HRE	V..N
03-M017	20	2004-06-18 06:53:53	45.44	HYG	HRE	V..N
03-M017	20	2004-06-18 07:03:53	45.44	HYG	HRE	V..N
03-M017	20	2004-06-18 07:13:53	45.63	HYG	HRE	V..N
03-M017	20	2004-06-18 07:23:53	46.69	HYG	HRE	V..N
03-M017	20	2004-06-18 07:33:53	47.25	HYG	HRE	V..N
03-M017	20	2004-06-18 07:43:53	48.19	HYG	HRE	V..N
03-M017	20	2004-06-18 07:53:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-18 08:03:53	48.19	HYG	HRE	V..N
03-M017	20	2004-06-18 08:13:53	47.75	HYG	HRE	V..N
03-M017	20	2004-06-18 08:23:53	47.38	HYG	HRE	V..N
03-M017	20	2004-06-18 08:33:53	47.13	HYG	HRE	V..N
03-M017	20	2004-06-18 08:43:53	46.94	HYG	HRE	V..N
03-M017	20	2004-06-18 08:53:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 09:03:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 09:13:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-18 09:23:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-18 09:33:53	46.94	HYG	HRE	V..N
03-M017	20	2004-06-18 09:43:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-18 09:53:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-18 10:03:53	46.69	HYG	HRE	V..N
03-M017	20	2004-06-18 10:13:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-18 10:23:53	45.81	HYG	HRE	V..N
03-M017	20	2004-06-18 10:33:53	46	HYG	HRE	V..N
03-M017	20	2004-06-18 10:43:53	45.81	HYG	HRE	V..N
03-M017	20	2004-06-18 10:53:53	40.5	HYG	HRE	V..N
03-M017	20	2004-06-18 11:03:53	36.94	HYG	HRE	V..N
03-M017	20	2004-06-18 11:13:53	39.56	HYG	HRE	V..N
03-M017	20	2004-06-18 11:23:53	37.06	HYG	HRE	V..N
03-M017	20	2004-06-18 11:33:53	38.88	HYG	HRE	V..N
03-M017	20	2004-06-18 11:43:53	37.69	HYG	HRE	V..N
03-M017	20	2004-06-18 11:53:53	38.88	HYG	HRE	V..N
03-M017	20	2004-06-18 12:03:53	39.5	HYG	HRE	V..N
03-M017	20	2004-06-18 12:13:53	41.13	HYG	HRE	V..N
03-M017	20	2004-06-18 12:23:53	40.69	HYG	HRE	V..N
03-M017	20	2004-06-18 12:33:53	40.56	HYG	HRE	V..N
03-M017	20	2004-06-18 12:43:53	40.81	HYG	HRE	V..N
03-M017	20	2004-06-18 12:53:53	40.13	HYG	HRE	V..N
03-M017	20	2004-06-18 13:03:53	41.94	HYG	HRE	V..N
03-M017	20	2004-06-18 13:13:53	42.81	HYG	HRE	V..N
03-M017	20	2004-06-18 13:23:53	39.31	HYG	HRE	V..N
03-M017	20	2004-06-18 13:33:53	43	HYG	HRE	V..N
03-M017	20	2004-06-18 13:43:53	42.94	HYG	HRE	V..N
03-M017	20	2004-06-18 13:53:53	42.56	HYG	HRE	V..N
03-M017	20	2004-06-18 14:03:53	42.06	HYG	HRE	V..N
03-M017	20	2004-06-18 14:13:53	42.19	HYG	HRE	V..N
03-M017	20	2004-06-18 14:23:53	42.63	HYG	HRE	V..N
03-M017	20	2004-06-18 14:33:53	42.25	HYG	HRE	V..N
03-M017	20	2004-06-18 14:43:53	42.63	HYG	HRE	V..N
03-M017	20	2004-06-18 14:53:53	42.63	HYG	HRE	V..N
03-M017	20	2004-06-18 15:03:53	42.63	HYG	HRE	V..N
03-M017	20	2004-06-18 15:13:53	42.75	HYG	HRE	V..N
03-M017	20	2004-06-18 15:23:53	42.81	HYG	HRE	V..N
03-M017	20	2004-06-18 15:33:53	42.94	HYG	HRE	V..N
03-M017	20	2004-06-18 15:43:53	43	HYG	HRE	V..N
03-M017	20	2004-06-18 15:53:53	42.94	HYG	HRE	V..N
03-M017	20	2004-06-18 16:03:53	42.88	HYG	HRE	V..N
03-M017	20	2004-06-18 16:13:53	42.88	HYG	HRE	V..N
03-M017	20	2004-06-18 16:23:53	42.94	HYG	HRE	V..N
03-M017	20	2004-06-18 16:33:53	43.06	HYG	HRE	V..N
03-M017	20	2004-06-18 16:43:53	42.94	HYG	HRE	V..N
03-M017	20	2004-06-18 16:53:53	42.88	HYG	HRE	V..N
03-M017	20	2004-06-18 17:03:53	44	HYG	HRE	V..N
03-M017	20	2004-06-18 17:13:53	43.69	HYG	HRE	V..N
03-M017	20	2004-06-18 17:23:53	43.38	HYG	HRE	V..N
03-M017	20	2004-06-18 17:33:53	43.38	HYG	HRE	V..N
03-M017	20	2004-06-18 17:43:53	43.13	HYG	HRE	V..N
03-M017	20	2004-06-18 17:53:53	42.44	HYG	HRE	V..N
03-M017	20	2004-06-18 18:03:53	42.25	HYG	HRE	V..N
03-M017	20	2004-06-18 18:13:53	41.81	HYG	HRE	V..N
03-M017	20	2004-06-18 18:23:53	41.94	HYG	HRE	V..N
03-M017	20	2004-06-18 18:33:53	42.38	HYG	HRE	V..N
03-M017	20	2004-06-18 18:43:53	43.5	HYG	HRE	V..N
03-M017	20	2004-06-18 18:53:53	44.5	HYG	HRE	V..N
03-M017	20	2004-06-18 19:03:53	42.88	HYG	HRE	V..N
03-M017	20	2004-06-18 19:13:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-18 19:23:53	46.25	HYG	HRE	V..N
03-M017	20	2004-06-18 19:33:53	46.31	HYG	HRE	V..N
03-M017	20	2004-06-18 19:43:53	46.25	HYG	HRE	V..N
03-M017	20	2004-06-18 19:53:53	46.44	HYG	HRE	V..N
03-M017	20	2004-06-18 20:03:53	46.5	HYG	HRE	V..N
03-M017	20	2004-06-18 20:13:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-18 20:23:53	46.69	HYG	HRE	V..N
03-M017	20	2004-06-18 20:33:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 20:43:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 20:53:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-18 21:03:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 21:13:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 21:23:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 21:33:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 21:43:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-18 21:53:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 22:03:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 22:13:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 22:23:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-18 22:33:53	47.69	HYG	HRE	V..N
03-M017	20	2004-06-18 22:43:53	47.94	HYG	HRE	V..N
03-M017	20	2004-06-18 22:53:53	47.31	HYG	HRE	V..N
03-M017	20	2004-06-18 23:03:53	47.75	HYG	HRE	V..N
03-M017	20	2004-06-18 23:13:53	47.88	HYG	HRE	V..N
03-M017	20	2004-06-18 23:23:53	47.69	HYG	HRE	V..N
03-M017	20	2004-06-18 23:33:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-18 23:43:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-18 23:53:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-19 00:03:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-19 00:13:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-19 00:23:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-19 00:33:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-19 00:43:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-19 00:53:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-19 01:03:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-19 01:13:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-19 01:23:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-19 01:33:53	47.56	HYG	HRE	V..N
03-M017	20	2004-06-19 01:43:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-19 01:53:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-19 02:03:53	47.25	HYG	HRE	V..N
03-M017	20	2004-06-19 02:13:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-19 02:23:53	47.25	HYG	HRE	V..N
03-M017	20	2004-06-19 02:33:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-19 02:43:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-19 02:53:53	47.13	HYG	HRE	V..N
03-M017	20	2004-06-19 03:03:53	47.06	HYG	HRE	V..N
03-M017	20	2004-06-19 03:13:53	47	HYG	HRE	V..N
03-M017	20	2004-06-19 03:23:53	46.94	HYG	HRE	V..N
03-M017	20	2004-06-19 03:33:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-19 03:43:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-19 03:53:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-19 04:03:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-19 04:13:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 04:23:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 04:33:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 04:43:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 04:53:53	46.69	HYG	HRE	V..N
03-M017	20	2004-06-19 05:03:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 05:13:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 05:23:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 05:33:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 05:43:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-19 05:53:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-19 06:03:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 06:13:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 06:23:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 06:33:53	46.69	HYG	HRE	V..N
03-M017	20	2004-06-19 06:43:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-19 06:53:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-19 07:03:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-19 07:13:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-19 07:23:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-19 07:33:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-19 07:43:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-19 07:53:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-19 08:03:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-19 08:13:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-19 08:23:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-19 08:33:53	47.13	HYG	HRE	V..N
03-M017	20	2004-06-19 08:43:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-19 08:53:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-19 09:03:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 09:13:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-19 09:23:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-19 09:33:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-19 09:43:53	47.94	HYG	HRE	V..N
03-M017	20	2004-06-19 09:53:53	48.44	HYG	HRE	V..N
03-M017	20	2004-06-19 10:03:53	49.25	HYG	HRE	V..N
03-M017	20	2004-06-19 10:13:53	49	HYG	HRE	V..N
03-M017	20	2004-06-19 10:23:53	48.44	HYG	HRE	V..N
03-M017	20	2004-06-19 10:33:53	48.38	HYG	HRE	V..N
03-M017	20	2004-06-19 10:43:53	48.5	HYG	HRE	V..N
03-M017	20	2004-06-19 10:53:53	48.44	HYG	HRE	V..N
03-M017	20	2004-06-19 11:03:53	48.25	HYG	HRE	V..N
03-M017	20	2004-06-19 11:13:53	48.19	HYG	HRE	V..N
03-M017	20	2004-06-19 11:23:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-19 11:33:53	48.38	HYG	HRE	V..N
03-M017	20	2004-06-19 11:43:53	48.5	HYG	HRE	V..N
03-M017	20	2004-06-19 11:53:53	48.88	HYG	HRE	V..N
03-M017	20	2004-06-19 12:03:53	49.13	HYG	HRE	V..N
03-M017	20	2004-06-19 12:13:53	48	HYG	HRE	V..N
03-M017	20	2004-06-19 12:23:53	46.38	HYG	HRE	V..N
03-M017	20	2004-06-19 12:33:53	45	HYG	HRE	V..N
03-M017	20	2004-06-19 12:43:53	44.88	HYG	HRE	V..N
03-M017	20	2004-06-19 12:53:53	44.13	HYG	HRE	V..N
03-M017	20	2004-06-19 13:03:53	43.56	HYG	HRE	V..N
03-M017	20	2004-06-19 13:13:53	42.13	HYG	HRE	V..N
03-M017	20	2004-06-19 13:23:53	41.75	HYG	HRE	V..N
03-M017	20	2004-06-19 13:33:53	40	HYG	HRE	V..N
03-M017	20	2004-06-19 13:43:53	39.13	HYG	HRE	V..N
03-M017	20	2004-06-19 13:53:53	38.75	HYG	HRE	V..N
03-M017	20	2004-06-19 14:03:53	39.44	HYG	HRE	V..N
03-M017	20	2004-06-19 14:13:53	41.06	HYG	HRE	V..N
03-M017	20	2004-06-19 14:23:53	43	HYG	HRE	V..N
03-M017	20	2004-06-19 14:33:53	42.69	HYG	HRE	V..N
03-M017	20	2004-06-19 14:43:53	45.13	HYG	HRE	V..N
03-M017	20	2004-06-19 14:53:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-19 15:03:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 15:13:53	47.31	HYG	HRE	V..N
03-M017	20	2004-06-19 15:23:53	45.75	HYG	HRE	V..N
03-M017	20	2004-06-19 15:33:53	46.31	HYG	HRE	V..N
03-M017	20	2004-06-19 15:43:53	46.25	HYG	HRE	V..N
03-M017	20	2004-06-19 15:53:53	46.94	HYG	HRE	V..N
03-M017	20	2004-06-19 16:03:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-19 16:13:53	46.5	HYG	HRE	V..N
03-M017	20	2004-06-19 16:23:53	46.19	HYG	HRE	V..N
03-M017	20	2004-06-19 16:33:53	46.69	HYG	HRE	V..N
03-M017	20	2004-06-19 16:43:53	45.06	HYG	HRE	V..N
03-M017	20	2004-06-19 16:53:53	42.31	HYG	HRE	V..N
03-M017	20	2004-06-19 17:03:53	39.56	HYG	HRE	V..N
03-M017	20	2004-06-19 17:13:53	39	HYG	HRE	V..N
03-M017	20	2004-06-19 17:23:53	38.63	HYG	HRE	V..N
03-M017	20	2004-06-19 17:33:53	39.75	HYG	HRE	V..N
03-M017	20	2004-06-19 17:43:53	41.19	HYG	HRE	V..N
03-M017	20	2004-06-19 17:53:53	41.75	HYG	HRE	V..N
03-M017	20	2004-06-19 18:03:53	41.88	HYG	HRE	V..N
03-M017	20	2004-06-19 18:13:53	43.19	HYG	HRE	V..N
03-M017	20	2004-06-19 18:23:53	43.5	HYG	HRE	V..N
03-M017	20	2004-06-19 18:33:53	43.81	HYG	HRE	V..N
03-M017	20	2004-06-19 18:43:53	44.19	HYG	HRE	V..N
03-M017	20	2004-06-19 18:53:53	44.38	HYG	HRE	V..N
03-M017	20	2004-06-19 19:03:53	44.31	HYG	HRE	V..N
03-M017	20	2004-06-19 19:13:53	45.06	HYG	HRE	V..N
03-M017	20	2004-06-19 19:23:53	45.5	HYG	HRE	V..N
03-M017	20	2004-06-19 19:33:53	45.63	HYG	HRE	V..N
03-M017	20	2004-06-19 19:43:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-19 19:53:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-19 20:03:53	47.38	HYG	HRE	V..N
03-M017	20	2004-06-19 20:13:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-19 20:23:53	47.75	HYG	HRE	V..N
03-M017	20	2004-06-19 20:33:53	48.19	HYG	HRE	V..N
03-M017	20	2004-06-19 20:43:53	48.63	HYG	HRE	V..N
03-M017	20	2004-06-19 20:53:53	48.63	HYG	HRE	V..N
03-M017	20	2004-06-19 21:03:53	48.81	HYG	HRE	V..N
03-M017	20	2004-06-19 21:13:53	47.94	HYG	HRE	V..N
03-M017	20	2004-06-19 21:23:53	47.94	HYG	HRE	V..N
03-M017	20	2004-06-19 21:33:53	47.75	HYG	HRE	V..N
03-M017	20	2004-06-19 21:43:53	47.31	HYG	HRE	V..N
03-M017	20	2004-06-19 21:53:53	46.94	HYG	HRE	V..N
03-M017	20	2004-06-19 22:03:53	47.06	HYG	HRE	V..N
03-M017	20	2004-06-19 22:13:53	47	HYG	HRE	V..N
03-M017	20	2004-06-19 22:23:53	47.25	HYG	HRE	V..N
03-M017	20	2004-06-19 22:33:53	47.38	HYG	HRE	V..N
03-M017	20	2004-06-19 22:43:53	47.56	HYG	HRE	V..N
03-M017	20	2004-06-19 22:53:53	47.63	HYG	HRE	V..N
03-M017	20	2004-06-19 23:03:53	47.56	HYG	HRE	V..N
03-M017	20	2004-06-19 23:13:53	47.38	HYG	HRE	V..N
03-M017	20	2004-06-19 23:23:53	47.13	HYG	HRE	V..N
03-M017	20	2004-06-19 23:33:53	47.31	HYG	HRE	V..N
03-M017	20	2004-06-19 23:43:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-19 23:53:53	46.94	HYG	HRE	V..N
03-M017	20	2004-06-20 00:03:53	46.44	HYG	HRE	V..N
03-M017	20	2004-06-20 00:13:53	46.13	HYG	HRE	V..N
03-M017	20	2004-06-20 00:23:53	45.94	HYG	HRE	V..N
03-M017	20	2004-06-20 00:33:53	46.19	HYG	HRE	V..N
03-M017	20	2004-06-20 00:43:53	46.31	HYG	HRE	V..N
03-M017	20	2004-06-20 00:53:53	46.5	HYG	HRE	V..N
03-M017	20	2004-06-20 01:03:53	46.5	HYG	HRE	V..N
03-M017	20	2004-06-20 01:13:53	46.5	HYG	HRE	V..N
03-M017	20	2004-06-20 01:23:53	46.69	HYG	HRE	V..N
03-M017	20	2004-06-20 01:33:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-20 01:43:53	46.75	HYG	HRE	V..N
03-M017	20	2004-06-20 01:53:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-20 02:03:53	46.69	HYG	HRE	V..N
03-M017	20	2004-06-20 02:13:53	46.44	HYG	HRE	V..N
03-M017	20	2004-06-20 02:23:53	46.44	HYG	HRE	V..N
03-M017	20	2004-06-20 02:33:53	46.44	HYG	HRE	V..N
03-M017	20	2004-06-20 02:43:53	46.31	HYG	HRE	V..N
03-M017	20	2004-06-20 02:53:53	46.06	HYG	HRE	V..N
03-M017	20	2004-06-20 03:03:53	45.81	HYG	HRE	V..N
03-M017	20	2004-06-20 03:13:53	45.75	HYG	HRE	V..N
03-M017	20	2004-06-20 03:23:53	45.94	HYG	HRE	V..N
03-M017	20	2004-06-20 03:33:53	45.75	HYG	HRE	V..N
03-M017	20	2004-06-20 03:43:53	45.75	HYG	HRE	V..N
03-M017	20	2004-06-20 03:53:53	45.75	HYG	HRE	V..N
03-M017	20	2004-06-20 04:03:53	45.69	HYG	HRE	V..N
03-M017	20	2004-06-20 04:13:53	45.56	HYG	HRE	V..N
03-M017	20	2004-06-20 04:23:53	45.63	HYG	HRE	V..N
03-M017	20	2004-06-20 04:33:53	45.63	HYG	HRE	V..N
03-M017	20	2004-06-20 04:43:53	45.63	HYG	HRE	V..N
03-M017	20	2004-06-20 04:53:53	45.56	HYG	HRE	V..N
03-M017	20	2004-06-20 05:03:53	45.56	HYG	HRE	V..N
03-M017	20	2004-06-20 05:13:53	45.44	HYG	HRE	V..N
03-M017	20	2004-06-20 05:23:53	45.38	HYG	HRE	V..N
03-M017	20	2004-06-20 05:33:53	45.31	HYG	HRE	V..N
03-M017	20	2004-06-20 05:43:53	45.38	HYG	HRE	V..N
03-M017	20	2004-06-20 05:53:53	45.31	HYG	HRE	V..N
03-M017	20	2004-06-20 06:03:53	45.19	HYG	HRE	V..N
03-M017	20	2004-06-20 06:13:53	45.19	HYG	HRE	V..N
03-M017	20	2004-06-20 06:23:53	45.19	HYG	HRE	V..N
03-M017	20	2004-06-20 06:33:53	45.13	HYG	HRE	V..N
03-M017	20	2004-06-20 06:43:53	45.13	HYG	HRE	V..N
03-M017	20	2004-06-20 06:53:53	45.19	HYG	HRE	V..N
03-M017	20	2004-06-20 07:03:53	45.13	HYG	HRE	V..N
03-M017	20	2004-06-20 07:13:53	45.19	HYG	HRE	V..N
03-M017	20	2004-06-20 07:23:53	45	HYG	HRE	V..N
03-M017	20	2004-06-20 07:33:53	45.06	HYG	HRE	V..N
03-M017	20	2004-06-20 07:43:53	44.94	HYG	HRE	V..N
03-M017	20	2004-06-20 07:53:53	44.94	HYG	HRE	V..N
03-M017	20	2004-06-20 08:03:53	44.88	HYG	HRE	V..N
03-M017	20	2004-06-20 08:13:53	44.88	HYG	HRE	V..N
03-M017	20	2004-06-20 08:23:53	44.94	HYG	HRE	V..N
03-M017	20	2004-06-20 08:33:53	44.88	HYG	HRE	V..N
03-M017	20	2004-06-20 08:43:53	45.19	HYG	HRE	V..N
03-M017	20	2004-06-20 08:53:53	45.5	HYG	HRE	V..N
03-M017	20	2004-06-20 09:03:53	45.81	HYG	HRE	V..N
03-M017	20	2004-06-20 09:13:53	46.81	HYG	HRE	V..N
03-M017	20	2004-06-20 09:23:53	47.06	HYG	HRE	V..N
03-M017	20	2004-06-20 09:33:53	47.56	HYG	HRE	V..N
03-M017	20	2004-06-20 09:43:53	47.63	HYG	HRE	V..N
03-M017	20	2004-06-20 09:53:53	47.75	HYG	HRE	V..N
03-M017	20	2004-06-20 10:03:53	48.38	HYG	HRE	V..N
03-M017	20	2004-06-20 10:13:53	48.69	HYG	HRE	V..N
03-M017	20	2004-06-20 10:23:53	47.25	HYG	HRE	V..N
03-M017	20	2004-06-20 10:33:53	45.69	HYG	HRE	V..N
03-M017	20	2004-06-20 10:43:53	44.31	HYG	HRE	V..N
03-M017	20	2004-06-20 10:53:53	41.06	HYG	HRE	V..N
03-M017	20	2004-06-20 11:03:53	40.63	HYG	HRE	V..N
03-M017	20	2004-06-20 11:13:53	40.81	HYG	HRE	V..N
03-M017	20	2004-06-20 11:23:53	40.88	HYG	HRE	V..N
03-M017	20	2004-06-20 11:33:53	40.88	HYG	HRE	V..N
03-M017	20	2004-06-20 11:43:53	41.38	HYG	HRE	V..N
03-M017	20	2004-06-20 11:53:53	41.94	HYG	HRE	V..N
03-M017	20	2004-06-20 12:03:53	42.44	HYG	HRE	V..N
03-M017	20	2004-06-20 12:13:53	42.75	HYG	HRE	V..N
03-M017	20	2004-06-20 12:23:53	43.25	HYG	HRE	V..N
03-M017	20	2004-06-20 12:33:53	45.44	HYG	HRE	V..N
03-M017	20	2004-06-20 12:43:53	48.75	HYG	HRE	V..N
03-M017	20	2004-06-20 12:53:53	46	HYG	HRE	V..N
03-M017	20	2004-06-20 13:03:53	44.06	HYG	HRE	V..N
03-M017	20	2004-06-20 13:13:53	39.94	HYG	HRE	V..N
03-M017	20	2004-06-20 13:23:53	39.88	HYG	HRE	V..N
03-M017	20	2004-06-20 13:33:53	41.38	HYG	HRE	V..N
03-M017	20	2004-06-20 13:43:53	42.88	HYG	HRE	V..N
03-M017	20	2004-06-20 13:53:53	43.69	HYG	HRE	V..N
03-M017	20	2004-06-20 14:03:53	43.13	HYG	HRE	V..N
03-M017	20	2004-06-20 14:13:53	44	HYG	HRE	V..N
03-M017	20	2004-06-20 14:23:53	43.13	HYG	HRE	V..N
03-M017	20	2004-06-20 14:33:53	43	HYG	HRE	V..N
03-M017	20	2004-06-20 14:43:53	43.94	HYG	HRE	V..N
03-M017	20	2004-06-20 14:53:53	44.44	HYG	HRE	V..N
03-M017	20	2004-06-20 15:03:53	44.69	HYG	HRE	V..N
03-M017	20	2004-06-20 15:13:53	44.06	HYG	HRE	V..N
03-M017	20	2004-06-20 15:23:53	43.63	HYG	HRE	V..N
03-M017	20	2004-06-20 15:33:53	43.88	HYG	HRE	V..N
03-M017	20	2004-06-20 15:43:53	44.31	HYG	HRE	V..N
03-M017	20	2004-06-20 15:53:53	44.5	HYG	HRE	V..N
03-M017	20	2004-06-20 16:03:53	43.75	HYG	HRE	V..N
03-M017	20	2004-06-20 16:13:53	43.94	HYG	HRE	V..N
03-M017	20	2004-06-20 16:23:53	44.25	HYG	HRE	V..N
03-M017	20	2004-06-20 16:33:53	44.5	HYG	HRE	V..N
03-M017	20	2004-06-20 16:43:53	44.44	HYG	HRE	V..N
03-M017	20	2004-06-20 16:53:53	44.56	HYG	HRE	V..N
03-M017	20	2004-06-20 17:03:53	44.63	HYG	HRE	V..N
03-M017	20	2004-06-20 17:13:53	44.75	HYG	HRE	V..N
03-M017	20	2004-06-20 17:23:53	44.75	HYG	HRE	V..N
03-M017	20	2004-06-20 17:33:53	45	HYG	HRE	V..N
03-M017	20	2004-06-20 17:43:53	45.13	HYG	HRE	V..N
03-M017	20	2004-06-20 17:53:53	45.19	HYG	HRE	V..N
03-M017	20	2004-06-20 18:03:53	45.31	HYG	HRE	V..N
03-M017	20	2004-06-20 18:13:53	45.44	HYG	HRE	V..N
03-M017	20	2004-06-20 18:23:53	45.5	HYG	HRE	V..N
03-M017	20	2004-06-20 18:33:53	45.5	HYG	HRE	V..N
03-M017	20	2004-06-20 18:43:53	45.5	HYG	HRE	V..N
03-M017	20	2004-06-20 18:53:53	45.69	HYG	HRE	V..N
03-M017	20	2004-06-20 19:03:53	45.75	HYG	HRE	V..N
03-M017	20	2004-06-20 19:13:53	45.94	HYG	HRE	V..N
03-M017	20	2004-06-20 19:23:53	46.31	HYG	HRE	V..N
03-M017	20	2004-06-20 19:33:53	47.31	HYG	HRE	V..N
03-M017	20	2004-06-20 19:43:53	47.75	HYG	HRE	V..N
03-M017	20	2004-06-20 19:53:53	47.88	HYG	HRE	V..N
03-M017	20	2004-06-20 20:03:53	47.88	HYG	HRE	V..N
03-M017	20	2004-06-20 20:13:53	47.81	HYG	HRE	V..N
03-M017	20	2004-06-20 20:23:53	47.63	HYG	HRE	V..N
03-M017	20	2004-06-20 20:33:53	47.88	HYG	HRE	V..N
03-M017	20	2004-06-20 20:43:53	47.81	HYG	HRE	V..N
03-M017	20	2004-06-20 20:53:53	48.19	HYG	HRE	V..N
03-M017	20	2004-06-20 21:03:53	47.81	HYG	HRE	V..N
03-M017	20	2004-06-20 21:13:53	47.94	HYG	HRE	V..N
03-M017	20	2004-06-20 21:23:53	47.56	HYG	HRE	V..N
03-M017	20	2004-06-20 21:33:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-20 21:43:53	46.88	HYG	HRE	V..N
03-M017	20	2004-06-20 21:53:53	46.63	HYG	HRE	V..N
03-M017	20	2004-06-20 22:03:53	46.56	HYG	HRE	V..N
03-M017	20	2004-06-20 22:13:53	46.44	HYG	HRE	V..N
03-M017	20	2004-06-20 22:23:53	46.19	HYG	HRE	V..N
03-M017	20	2004-06-20 22:33:53	46.06	HYG	HRE	V..N
03-M017	20	2004-06-20 22:43:53	46.69	HYG	HRE	V..N
03-M017	20	2004-06-20 22:53:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-20 23:03:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-20 23:13:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-20 23:23:53	47.25	HYG	HRE	V..N
03-M017	20	2004-06-20 23:33:53	47.31	HYG	HRE	V..N
03-M017	20	2004-06-20 23:43:53	47.44	HYG	HRE	V..N
03-M017	20	2004-06-20 23:53:53	47.81	HYG	HRE	V..N
03-M017	20	2004-06-21 00:03:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-21 00:13:53	47.69	HYG	HRE	V..N
03-M017	20	2004-06-21 00:23:53	47.75	HYG	HRE	V..N
03-M017	20	2004-06-21 00:33:53	47.81	HYG	HRE	V..N
03-M017	20	2004-06-21 00:43:53	47.81	HYG	HRE	V..N
03-M017	20	2004-06-21 00:53:53	47.88	HYG	HRE	V..N
03-M017	20	2004-06-21 01:03:53	47.94	HYG	HRE	V..N
03-M017	20	2004-06-21 01:13:53	48	HYG	HRE	V..N
03-M017	20	2004-06-21 01:23:53	48	HYG	HRE	V..N
03-M017	20	2004-06-21 01:33:53	48.06	HYG	HRE	V..N
03-M017	20	2004-06-21 01:43:53	48.06	HYG	HRE	V..N
03-M017	20	2004-06-21 01:53:53	48.19	HYG	HRE	V..N
03-M017	20	2004-06-21 02:03:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-21 02:13:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-21 02:23:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-21 02:33:53	48.19	HYG	HRE	V..N
03-M017	20	2004-06-21 02:43:53	48.13	HYG	HRE	V..N
03-M017	20	2004-06-21 02:53:53	48.06	HYG	HRE	V..N
03-M017	20	2004-06-21 03:03:53	48.06	HYG	HRE	V..N
03-M017	20	2004-06-21 03:13:53	48.06	HYG	HRE	V..N
03-M017	20	2004-06-21 03:23:53	48	HYG	HRE	V..N
03-M017	20	2004-06-21 03:33:53	48	HYG	HRE	V..N
03-M017	20	2004-06-21 03:43:53	48	HYG	HRE	V..N
03-M017	20	2004-06-21 03:53:53	47.94	HYG	HRE	V..N
03-M017	20	2004-06-21 04:03:53	47.94	HYG	HRE	V..N
03-M017	20	2004-06-21 04:13:53	47.88	HYG	HRE	V..N
03-M017	20	2004-06-21 04:23:53	47.88	HYG	HRE	V..N
03-M017	20	2004-06-21 04:33:53	47.88	HYG	HRE	V..N
03-M017	20	2004-06-21 04:43:53	47.75	HYG	HRE	V..N
03-M017	20	2004-06-21 04:53:53	47.75	HYG	HRE	V..N
03-M017	20	2004-06-21 05:03:53	47.69	HYG	HRE	V..N
03-M017	20	2004-06-21 05:13:53	47.63	HYG	HRE	V..N
03-M017	20	2004-06-21 05:23:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-21 05:33:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-21 05:43:53	47.5	HYG	HRE	V..N
03-M017	20	2004-06-21 05:53:53	47.38	HYG	HRE	V..N
03-M017	20	2004-06-21 06:03:53	47.31	HYG	HRE	V..N
03-M017	20	2004-06-21 06:13:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-21 06:23:53	47.25	HYG	HRE	V..N
03-M017	20	2004-06-21 06:33:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-21 06:43:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-21 06:53:53	47.19	HYG	HRE	V..N
03-M017	20	2004-06-21 07:03:53	47.13	HYG	HRE	V..N
03-M017	20	2004-06-21 07:13:53	47.13	HYG	HRE	V..N
03-M017	20	2004-06-21 07:23:53	47.13	HYG	HRE	V..N
03-M017	20	2004-06-21 07:33:53	47.81	HYG	HRE	V..N
03-M017	20	2004-06-21 07:43:53	47.94	HYG	HRE	V..N
03-M017	20	2004-06-21 07:53:53	48.44	HYG	HRE	V..N
03-M017	20	2004-06-21 08:03:53	48.94	HYG	HRE	V..N
03-M017	20	2004-06-21 08:13:53	48.94	HYG	HRE	V..N
03-M017	20	2004-06-21 08:23:53	49.06	HYG	HRE	V..N
03-M017	20	2004-06-21 08:33:53	49.31	HYG	HRE	V..N
03-M017	20	2004-06-21 08:43:53	49.44	HYG	HRE	V..N
03-M017	20	2004-06-21 08:53:53	49.63	HYG	HRE	V..N
03-M017	20	2004-06-21 09:03:53	49.63	HYG	HRE	V..N
03-M017	20	2004-06-21 09:13:53	49.75	HYG	HRE	V..N
03-M017	20	2004-06-21 09:23:53	49.88	HYG	HRE	V..N
03-M017	20	2004-06-21 09:33:53	49.88	HYG	HRE	V..N
03-M017	20	2004-06-21 09:43:53	50	HYG	HRE	V..N
03-M017	20	2004-06-21 09:53:53	50	HYG	HRE	V..N
03-M017	20	2004-06-21 10:03:53	50	HYG	HRE	V..N
03-M017	20	2004-06-21 10:13:53	50	HYG	HRE	V..N
03-M017	20	2004-06-21 10:23:53	50.13	HYG	HRE	V..N
03-M017	20	2004-06-21 10:33:53	50.19	HYG	HRE	V..N
03-M017	20	2004-06-21 10:43:53	50.25	HYG	HRE	V..N
03-M017	20	2004-06-21 10:53:53	50.31	HYG	HRE	V..N
03-M017	20	2004-06-21 11:03:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-21 11:13:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-21 11:23:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-21 11:33:53	50.5	HYG	HRE	V..N
03-M017	20	2004-06-21 11:43:53	50.63	HYG	HRE	V..N
03-M017	20	2004-06-21 11:53:53	50.69	HYG	HRE	V..N
03-M017	20	2004-06-21 12:03:53	50.69	HYG	HRE	V..N
03-M017	20	2004-06-21 12:13:53	50.63	HYG	HRE	V..N
03-M017	20	2004-06-21 12:23:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-21 12:33:53	50.88	HYG	HRE	V..N
03-M017	20	2004-06-21 12:43:53	50.81	HYG	HRE	V..N
03-M017	20	2004-06-21 12:53:53	50.69	HYG	HRE	V..N
03-M017	20	2004-06-21 13:03:53	50.69	HYG	HRE	V..N
03-M017	20	2004-06-21 13:13:53	50.94	HYG	HRE	V..N
03-M017	20	2004-06-21 13:23:53	50.75	HYG	HRE	V..N
03-M017	20	2004-06-21 13:33:53	50.38	HYG	HRE	V..N
03-M017	20	2004-06-21 13:43:53	50.44	HYG	HRE	V..N
03-M017	20	2004-06-21 13:53:53	49.88	HYG	HRE	V..N
03-M017	20	2004-06-21 14:03:53	49.44	HYG	HRE	V..N
03-M017	20	2004-06-21 14:13:53	49.25	HYG	HRE	V..N
03-M018	20	2004-07-06 15:04:32	44	HYG	HRE	V..N
03-M018	20	2004-07-06 15:14:32	43.88	HYG	HRE	V..N
03-M018	20	2004-07-06 15:24:32	44	HYG	HRE	V..N
03-M018	20	2004-07-06 15:34:32	43.56	HYG	HRE	V..N
03-M018	20	2004-07-06 15:44:32	43.81	HYG	HRE	V..N
03-M018	20	2004-07-06 15:54:32	42	HYG	HRE	V..N
03-M018	20	2004-07-06 16:04:32	41.31	HYG	HRE	V..N
03-M018	20	2004-07-06 16:14:32	41.19	HYG	HRE	V..N
03-M018	20	2004-07-06 16:24:32	42	HYG	HRE	V..N
03-M018	20	2004-07-06 16:34:32	41.94	HYG	HRE	V..N
03-M018	20	2004-07-06 16:44:32	42.13	HYG	HRE	V..N
03-M018	20	2004-07-06 16:54:32	42.56	HYG	HRE	V..N
03-M018	20	2004-07-06 17:04:32	43	HYG	HRE	V..N
03-M018	20	2004-07-06 17:14:32	43.44	HYG	HRE	V..N
03-M018	20	2004-07-06 17:24:32	43.75	HYG	HRE	V..N
03-M018	20	2004-07-06 17:34:32	44.19	HYG	HRE	V..N
03-M018	20	2004-07-06 17:44:32	43.94	HYG	HRE	V..N
03-M018	20	2004-07-06 17:54:32	43.31	HYG	HRE	V..N
03-M018	20	2004-07-06 18:04:32	43.69	HYG	HRE	V..N
03-M018	20	2004-07-06 18:14:32	44	HYG	HRE	V..N
03-M018	20	2004-07-06 18:24:32	43.44	HYG	HRE	V..N
03-M018	20	2004-07-06 18:34:32	43.56	HYG	HRE	V..N
03-M018	20	2004-07-06 18:44:32	44.44	HYG	HRE	V..N
03-M018	20	2004-07-06 18:54:32	44.63	HYG	HRE	V..N
03-M018	20	2004-07-06 19:04:32	44.94	HYG	HRE	V..N
03-M018	20	2004-07-06 19:14:32	45.56	HYG	HRE	V..N
03-M018	20	2004-07-06 19:24:32	47	HYG	HRE	V..N
03-M018	20	2004-07-06 19:34:32	48.13	HYG	HRE	V..N
03-M018	20	2004-07-06 19:44:32	48.56	HYG	HRE	V..N
03-M018	20	2004-07-06 19:54:32	48.44	HYG	HRE	V..N
03-M018	20	2004-07-06 20:04:32	49.06	HYG	HRE	V..N
03-M018	20	2004-07-06 20:14:32	49.38	HYG	HRE	V..N
03-M018	20	2004-07-06 20:24:32	49.06	HYG	HRE	V..N
03-M018	20	2004-07-06 20:34:32	49.25	HYG	HRE	V..N
03-M018	20	2004-07-06 20:44:32	49.88	HYG	HRE	V..N
03-M018	20	2004-07-06 20:54:32	49.75	HYG	HRE	V..N
03-M018	20	2004-07-06 21:04:32	50.38	HYG	HRE	V..N
03-M018	20	2004-07-06 21:14:32	50.56	HYG	HRE	V..N
03-M018	20	2004-07-06 21:24:32	50.88	HYG	HRE	V..N
03-M018	20	2004-07-06 21:34:32	51.25	HYG	HRE	V..N
03-M018	20	2004-07-06 21:44:32	51.5	HYG	HRE	V..N
03-M018	20	2004-07-06 21:54:32	51.75	HYG	HRE	V..N
03-M018	20	2004-07-06 22:04:32	52.38	HYG	HRE	V..N
03-M018	20	2004-07-06 22:14:32	52.31	HYG	HRE	V..N
03-M018	20	2004-07-06 22:24:32	52.63	HYG	HRE	V..N
03-M018	20	2004-07-06 22:34:32	52.69	HYG	HRE	V..N
03-M018	20	2004-07-06 22:44:32	53	HYG	HRE	V..N
03-M018	20	2004-07-06 22:54:32	53.56	HYG	HRE	V..N
03-M018	20	2004-07-06 23:04:32	53.81	HYG	HRE	V..N
03-M018	20	2004-07-06 23:14:32	54.19	HYG	HRE	V..N
03-M018	20	2004-07-06 23:24:32	54.38	HYG	HRE	V..N
03-M018	20	2004-07-06 23:34:32	54.06	HYG	HRE	V..N
03-M018	20	2004-07-06 23:44:32	54.19	HYG	HRE	V..N
03-M018	20	2004-07-06 23:54:32	54.44	HYG	HRE	V..N
03-M018	20	2004-07-07 00:04:32	54.63	HYG	HRE	V..N
03-M018	20	2004-07-07 00:14:32	54.88	HYG	HRE	V..N
03-M018	20	2004-07-07 00:24:32	55.06	HYG	HRE	V..N
03-M018	20	2004-07-07 00:34:32	55.25	HYG	HRE	V..N
03-M018	20	2004-07-07 00:44:32	55.56	HYG	HRE	V..N
03-M018	20	2004-07-07 00:54:32	55.88	HYG	HRE	V..N
03-M018	20	2004-07-07 01:04:32	56	HYG	HRE	V..N
03-M018	20	2004-07-07 01:14:32	56.25	HYG	HRE	V..N
03-M018	20	2004-07-07 01:24:32	56.38	HYG	HRE	V..N
03-M018	20	2004-07-07 01:34:32	56.75	HYG	HRE	V..N
03-M018	20	2004-07-07 01:44:32	56.94	HYG	HRE	V..N
03-M018	20	2004-07-07 01:54:32	57.13	HYG	HRE	V..N
03-M018	20	2004-07-07 02:04:32	57.44	HYG	HRE	V..N
03-M018	20	2004-07-07 02:14:32	57.44	HYG	HRE	V..N
03-M018	20	2004-07-07 02:24:32	57.63	HYG	HRE	V..N
03-M018	20	2004-07-07 02:34:32	57.75	HYG	HRE	V..N
03-M018	20	2004-07-07 02:44:32	57.81	HYG	HRE	V..N
03-M018	20	2004-07-07 02:54:32	57.94	HYG	HRE	V..N
03-M018	20	2004-07-07 03:04:32	58.31	HYG	HRE	V..N
03-M018	20	2004-07-07 03:14:32	58.31	HYG	HRE	V..N
03-M018	20	2004-07-07 03:24:32	58.19	HYG	HRE	V..N
03-M018	20	2004-07-07 03:34:32	58.13	HYG	HRE	V..N
03-M018	20	2004-07-07 03:44:32	58.44	HYG	HRE	V..N
03-M018	20	2004-07-07 03:54:32	58.44	HYG	HRE	V..N
03-M018	20	2004-07-07 04:04:32	58.5	HYG	HRE	V..N
03-M018	20	2004-07-07 04:14:32	58.81	HYG	HRE	V..N
03-M018	20	2004-07-07 04:24:32	59.06	HYG	HRE	V..N
03-M018	20	2004-07-07 04:34:32	59	HYG	HRE	V..N
03-M018	20	2004-07-07 04:44:32	59.19	HYG	HRE	V..N
03-M018	20	2004-07-07 04:54:32	59.44	HYG	HRE	V..N
03-M018	20	2004-07-07 05:04:32	59.44	HYG	HRE	V..N
03-M018	20	2004-07-07 05:14:32	59.56	HYG	HRE	V..N
03-M018	20	2004-07-07 05:24:32	59.88	HYG	HRE	V..N
03-M018	20	2004-07-07 05:34:32	60.06	HYG	HRE	V..N
03-M018	20	2004-07-07 05:44:32	60.25	HYG	HRE	V..N
03-M018	20	2004-07-07 05:54:32	60.38	HYG	HRE	V..N
03-M018	20	2004-07-07 06:04:32	60.69	HYG	HRE	V..N
03-M018	20	2004-07-07 06:14:32	60.81	HYG	HRE	V..N
03-M018	20	2004-07-07 06:24:32	60.75	HYG	HRE	V..N
03-M018	20	2004-07-07 06:34:32	60.88	HYG	HRE	V..N
03-M018	20	2004-07-07 06:44:32	60.94	HYG	HRE	V..N
03-M018	20	2004-07-07 06:54:32	60.88	HYG	HRE	V..N
03-M018	20	2004-07-07 07:04:32	61.38	HYG	HRE	V..N
03-M018	20	2004-07-07 07:14:32	61.13	HYG	HRE	V..N
03-M018	20	2004-07-07 07:24:32	60.88	HYG	HRE	V..N
03-M018	20	2004-07-07 07:34:32	60.75	HYG	HRE	V..N
03-M018	20	2004-07-07 07:44:32	60.81	HYG	HRE	V..N
03-M018	20	2004-07-07 07:54:32	60.75	HYG	HRE	V..N
03-M018	20	2004-07-07 08:04:32	60.88	HYG	HRE	V..N
03-M018	20	2004-07-07 08:14:32	60.81	HYG	HRE	V..N
03-M018	20	2004-07-07 08:24:32	60.94	HYG	HRE	V..N
03-M018	20	2004-07-07 08:34:32	61	HYG	HRE	V..N
03-M018	20	2004-07-07 08:44:32	61.13	HYG	HRE	V..N
03-M018	20	2004-07-07 08:54:32	61.38	HYG	HRE	V..N
03-M018	20	2004-07-07 09:04:32	61.94	HYG	HRE	V..N
03-M018	20	2004-07-07 09:14:32	62.63	HYG	HRE	V..N
03-M018	20	2004-07-07 09:24:32	67.81	HYG	HRE	V..N
03-M018	20	2004-07-07 09:34:32	65.06	HYG	HRE	V..N
03-M018	20	2004-07-07 09:44:32	65.94	HYG	HRE	V..N
03-M018	20	2004-07-07 09:54:32	65.63	HYG	HRE	V..N
03-M018	20	2004-07-07 10:04:32	65.75	HYG	HRE	V..N
03-M018	20	2004-07-07 10:14:32	65.69	HYG	HRE	V..N
03-M018	20	2004-07-07 10:24:32	66.19	HYG	HRE	V..N
03-M018	20	2004-07-07 10:34:32	66.44	HYG	HRE	V..N
03-M018	20	2004-07-07 10:44:32	65.56	HYG	HRE	V..N
03-M018	20	2004-07-07 10:54:32	65.13	HYG	HRE	V..N
03-M018	20	2004-07-07 11:04:32	64.5	HYG	HRE	V..N
03-M018	20	2004-07-07 11:14:32	64.63	HYG	HRE	V..N
03-M018	20	2004-07-07 11:24:32	65.19	HYG	HRE	V..N
03-M018	20	2004-07-07 11:34:32	64.81	HYG	HRE	V..N
03-M018	20	2004-07-07 11:44:32	63.88	HYG	HRE	V..N
03-M018	20	2004-07-07 11:54:32	63.19	HYG	HRE	V..N
03-M018	20	2004-07-07 12:04:32	62.69	HYG	HRE	V..N
03-M018	20	2004-07-07 12:14:32	62.44	HYG	HRE	V..N
03-M018	20	2004-07-07 12:24:32	62.13	HYG	HRE	V..N
03-M018	20	2004-07-07 12:34:32	62.06	HYG	HRE	V..N
03-M018	20	2004-07-07 12:44:32	61.69	HYG	HRE	V..N
03-M018	20	2004-07-07 12:54:32	61.25	HYG	HRE	V..N
03-M018	20	2004-07-07 13:04:32	61.94	HYG	HRE	V..N
03-M018	20	2004-07-07 13:14:32	63	HYG	HRE	V..N
03-M018	20	2004-07-07 13:24:32	63.13	HYG	HRE	V..N
03-M018	20	2004-07-07 13:34:32	62.44	HYG	HRE	V..N
03-M018	20	2004-07-07 13:44:32	62.25	HYG	HRE	V..N
03-M018	20	2004-07-07 13:54:32	62.19	HYG	HRE	V..N
03-M018	20	2004-07-07 14:04:32	62	HYG	HRE	V..N
03-M018	20	2004-07-07 14:14:32	62.38	HYG	HRE	V..N
03-M018	20	2004-07-07 14:24:32	62.25	HYG	HRE	V..N
03-M018	20	2004-07-07 14:34:32	61.81	HYG	HRE	V..N
03-M018	20	2004-07-07 14:44:32	61.63	HYG	HRE	V..N
03-M018	20	2004-07-07 14:54:32	61.19	HYG	HRE	V..N
03-M018	20	2004-07-07 15:04:32	60.94	HYG	HRE	V..N
03-M018	20	2004-07-07 15:14:32	60.31	HYG	HRE	V..N
03-M018	20	2004-07-07 15:24:32	60.38	HYG	HRE	V..N
03-M018	20	2004-07-07 15:34:32	60.13	HYG	HRE	V..N
03-M018	20	2004-07-07 15:44:32	63.56	HYG	HRE	V..N
03-M018	20	2004-07-07 15:54:32	61.63	HYG	HRE	V..N
03-M018	20	2004-07-07 16:04:32	63.19	HYG	HRE	V..N
03-M018	20	2004-07-07 16:14:32	63.38	HYG	HRE	V..N
03-M018	20	2004-07-07 16:24:32	61.75	HYG	HRE	V..N
03-M018	20	2004-07-07 16:34:32	62.19	HYG	HRE	V..N
03-M018	20	2004-07-07 16:44:32	60.75	HYG	HRE	V..N
03-M018	20	2004-07-07 16:54:32	59.13	HYG	HRE	V..N
03-M018	20	2004-07-07 17:04:32	58.44	HYG	HRE	V..N
03-M018	20	2004-07-07 17:14:32	56.75	HYG	HRE	V..N
03-M018	20	2004-07-07 17:24:32	56.25	HYG	HRE	V..N
03-M018	20	2004-07-07 17:34:32	55.81	HYG	HRE	V..N
03-M018	20	2004-07-07 17:44:32	55.31	HYG	HRE	V..N
03-M018	20	2004-07-07 17:54:32	55.5	HYG	HRE	V..N
03-M018	20	2004-07-07 18:04:32	55.69	HYG	HRE	V..N
03-M018	20	2004-07-07 18:14:32	55.25	HYG	HRE	V..N
03-M018	20	2004-07-07 18:24:32	54.31	HYG	HRE	V..N
03-M018	20	2004-07-07 18:34:32	53.38	HYG	HRE	V..N
03-M018	20	2004-07-07 18:44:32	52.25	HYG	HRE	V..N
03-M018	20	2004-07-07 18:54:32	52.25	HYG	HRE	V..N
03-M018	20	2004-07-07 19:04:32	51.69	HYG	HRE	V..N
03-M018	20	2004-07-07 19:14:32	54.5	HYG	HRE	V..N
03-M018	20	2004-07-07 19:24:32	58.69	HYG	HRE	V..N
03-M018	20	2004-07-07 19:34:32	58.25	HYG	HRE	V..N
03-M018	20	2004-07-07 19:44:32	57.44	HYG	HRE	V..N
03-M018	20	2004-07-07 19:54:32	56.19	HYG	HRE	V..N
03-M018	20	2004-07-07 20:04:32	54.75	HYG	HRE	V..N
03-M018	20	2004-07-07 20:14:32	52.94	HYG	HRE	V..N
03-M018	20	2004-07-07 20:24:32	49.94	HYG	HRE	V..N
03-M018	20	2004-07-07 20:34:32	48.69	HYG	HRE	V..N
03-M018	20	2004-07-07 20:44:32	47.63	HYG	HRE	V..N
03-M018	20	2004-07-07 20:54:32	47.75	HYG	HRE	V..N
03-M018	20	2004-07-07 21:04:32	47.75	HYG	HRE	V..N
03-M018	20	2004-07-07 21:14:32	48.19	HYG	HRE	V..N
03-M018	20	2004-07-07 21:24:32	47.88	HYG	HRE	V..N
03-M018	20	2004-07-07 21:34:32	49.06	HYG	HRE	V..N
03-M018	20	2004-07-07 21:44:32	48.69	HYG	HRE	V..N
03-M018	20	2004-07-07 21:54:32	49.81	HYG	HRE	V..N
03-M018	20	2004-07-07 22:04:32	50.31	HYG	HRE	V..N
03-M018	20	2004-07-07 22:14:32	51.31	HYG	HRE	V..N
03-M018	20	2004-07-07 22:24:32	51.44	HYG	HRE	V..N
03-M018	20	2004-07-07 22:34:32	51.69	HYG	HRE	V..N
03-M018	20	2004-07-07 22:44:32	52.31	HYG	HRE	V..N
03-M018	20	2004-07-07 22:54:32	52.63	HYG	HRE	V..N
03-M018	20	2004-07-07 23:04:32	52.75	HYG	HRE	V..N
03-M018	20	2004-07-07 23:14:32	53.25	HYG	HRE	V..N
03-M018	20	2004-07-07 23:24:32	53.69	HYG	HRE	V..N
03-M018	20	2004-07-07 23:34:32	53.94	HYG	HRE	V..N
03-M018	20	2004-07-07 23:44:32	54.44	HYG	HRE	V..N
03-M018	20	2004-07-07 23:54:32	54.88	HYG	HRE	V..N
03-M018	20	2004-07-08 00:04:32	55.06	HYG	HRE	V..N
03-M018	20	2004-07-08 00:14:32	55.31	HYG	HRE	V..N
03-M018	20	2004-07-08 00:24:32	55.63	HYG	HRE	V..N
03-M018	20	2004-07-08 00:34:32	55.88	HYG	HRE	V..N
03-M018	20	2004-07-08 00:44:32	55.88	HYG	HRE	V..N
03-M018	20	2004-07-08 00:54:32	56.06	HYG	HRE	V..N
03-M018	20	2004-07-08 01:04:32	56.19	HYG	HRE	V..N
03-M018	20	2004-07-08 01:14:32	56.19	HYG	HRE	V..N
03-M018	20	2004-07-08 01:24:32	56.25	HYG	HRE	V..N
03-M018	20	2004-07-08 01:34:32	56.44	HYG	HRE	V..N
03-M018	20	2004-07-08 01:44:32	56.5	HYG	HRE	V..N
03-M018	20	2004-07-08 01:54:32	56.56	HYG	HRE	V..N
03-M018	20	2004-07-08 02:04:32	56.5	HYG	HRE	V..N
03-M018	20	2004-07-08 02:14:32	56.5	HYG	HRE	V..N
03-M018	20	2004-07-08 02:24:32	56.5	HYG	HRE	V..N
03-M018	20	2004-07-08 02:34:32	56.56	HYG	HRE	V..N
03-M018	20	2004-07-08 02:44:32	56.63	HYG	HRE	V..N
03-M018	20	2004-07-08 02:54:32	56.63	HYG	HRE	V..N
03-M018	20	2004-07-08 03:04:32	56.94	HYG	HRE	V..N
03-M018	20	2004-07-08 03:14:32	57.13	HYG	HRE	V..N
03-M018	20	2004-07-08 03:24:32	57.31	HYG	HRE	V..N
03-M018	20	2004-07-08 03:34:32	57.31	HYG	HRE	V..N
03-M018	20	2004-07-08 03:44:32	57.44	HYG	HRE	V..N
03-M018	20	2004-07-08 03:54:32	57.56	HYG	HRE	V..N
03-M018	20	2004-07-08 04:04:32	57.63	HYG	HRE	V..N
03-M018	20	2004-07-08 04:14:32	57.56	HYG	HRE	V..N
03-M018	20	2004-07-08 04:24:32	57.63	HYG	HRE	V..N
03-M018	20	2004-07-08 04:34:32	57.63	HYG	HRE	V..N
03-M018	20	2004-07-08 04:44:32	57.5	HYG	HRE	V..N
03-M018	20	2004-07-08 04:54:32	57.31	HYG	HRE	V..N
03-M018	20	2004-07-08 05:04:32	57.19	HYG	HRE	V..N
03-M018	20	2004-07-08 05:14:32	57	HYG	HRE	V..N
03-M018	20	2004-07-08 05:24:32	57.38	HYG	HRE	V..N
03-M018	20	2004-07-08 05:34:32	57.69	HYG	HRE	V..N
03-M018	20	2004-07-08 05:44:32	57.69	HYG	HRE	V..N
03-M018	20	2004-07-08 05:54:32	57.75	HYG	HRE	V..N
03-M018	20	2004-07-08 06:04:32	57.81	HYG	HRE	V..N
03-M018	20	2004-07-08 06:14:32	57.75	HYG	HRE	V..N
03-M018	20	2004-07-08 06:24:32	57.5	HYG	HRE	V..N
03-M018	20	2004-07-08 06:34:32	57.5	HYG	HRE	V..N
03-M018	20	2004-07-08 06:44:32	57.56	HYG	HRE	V..N
03-M018	20	2004-07-08 06:54:32	57.56	HYG	HRE	V..N
03-M018	20	2004-07-08 07:04:32	57.56	HYG	HRE	V..N
03-M018	20	2004-07-08 07:14:32	57.69	HYG	HRE	V..N
03-M018	20	2004-07-08 07:24:32	57.69	HYG	HRE	V..N
03-M018	20	2004-07-08 07:34:32	58	HYG	HRE	V..N
03-M018	20	2004-07-08 07:44:32	58	HYG	HRE	V..N
03-M018	20	2004-07-08 07:54:32	57.75	HYG	HRE	V..N
03-M018	20	2004-07-08 08:04:32	57.56	HYG	HRE	V..N
03-M018	20	2004-07-08 08:14:32	57.69	HYG	HRE	V..N
03-M018	20	2004-07-08 08:24:32	57.94	HYG	HRE	V..N
03-M018	20	2004-07-08 08:34:32	58.19	HYG	HRE	V..N
03-M018	20	2004-07-08 08:44:32	58.25	HYG	HRE	V..N
03-M018	20	2004-07-08 08:54:32	58.25	HYG	HRE	V..N
03-M018	20	2004-07-08 09:04:32	58.5	HYG	HRE	V..N
03-M018	20	2004-07-08 09:14:32	58.5	HYG	HRE	V..N
03-M018	20	2004-07-08 09:24:32	58.56	HYG	HRE	V..N
03-M018	20	2004-07-08 09:34:32	58.63	HYG	HRE	V..N
03-M018	20	2004-07-08 09:44:32	58.94	HYG	HRE	V..N
03-M018	20	2004-07-08 09:54:32	59.13	HYG	HRE	V..N
03-M018	20	2004-07-08 10:04:32	59.19	HYG	HRE	V..N
03-M018	20	2004-07-08 10:14:32	59.19	HYG	HRE	V..N
03-M018	20	2004-07-08 10:24:32	59.38	HYG	HRE	V..N
03-M018	20	2004-07-08 10:34:32	59.31	HYG	HRE	V..N
03-M018	20	2004-07-08 10:44:32	60.13	HYG	HRE	V..N
03-M018	20	2004-07-08 10:54:32	61.44	HYG	HRE	V..N
03-M018	20	2004-07-08 11:04:32	64.56	HYG	HRE	V..N
03-M018	20	2004-07-08 11:14:32	65.88	HYG	HRE	V..N
03-M018	20	2004-07-08 11:24:32	65.13	HYG	HRE	V..N
03-M018	20	2004-07-08 11:34:32	65.13	HYG	HRE	V..N
03-M018	20	2004-07-08 11:44:32	65	HYG	HRE	V..N
03-M018	20	2004-07-08 11:54:32	65.75	HYG	HRE	V..N
03-M018	20	2004-07-08 12:04:32	65.63	HYG	HRE	V..N
03-M018	20	2004-07-08 12:14:32	66	HYG	HRE	V..N
03-M018	20	2004-07-08 12:24:32	68.69	HYG	HRE	V..N
03-M018	20	2004-07-08 12:34:32	66.75	HYG	HRE	V..N
03-M018	20	2004-07-08 12:44:32	66.13	HYG	HRE	V..N
03-M018	20	2004-07-08 12:54:32	66.25	HYG	HRE	V..N
03-M018	20	2004-07-08 13:04:32	65.69	HYG	HRE	V..N
03-M018	20	2004-07-08 13:14:32	64.81	HYG	HRE	V..N
03-M018	20	2004-07-08 13:24:32	63.88	HYG	HRE	V..N
03-M018	20	2004-07-08 13:34:32	63.25	HYG	HRE	V..N
03-M018	20	2004-07-08 13:44:32	62.44	HYG	HRE	V..N
03-M018	20	2004-07-08 13:54:32	61.94	HYG	HRE	V..N
03-M018	20	2004-07-08 14:04:32	61.56	HYG	HRE	V..N
03-M018	20	2004-07-08 14:14:32	61.38	HYG	HRE	V..N
03-M018	20	2004-07-08 14:24:32	61.13	HYG	HRE	V..N
03-M018	20	2004-07-08 14:34:32	60.75	HYG	HRE	V..N
03-M018	20	2004-07-08 14:44:32	60.81	HYG	HRE	V..N
03-M018	20	2004-07-08 14:54:32	60.56	HYG	HRE	V..N
03-M018	20	2004-07-08 15:04:32	60	HYG	HRE	V..N
03-M018	20	2004-07-08 15:14:32	59.88	HYG	HRE	V..N
03-M018	20	2004-07-08 15:24:32	59.44	HYG	HRE	V..N
03-M018	20	2004-07-08 15:34:32	58.94	HYG	HRE	V..N
03-M018	20	2004-07-08 15:44:32	59.06	HYG	HRE	V..N
03-M018	20	2004-07-08 15:54:32	59.06	HYG	HRE	V..N
03-M018	20	2004-07-08 16:04:32	58.81	HYG	HRE	V..N
03-M018	20	2004-07-08 16:14:32	58.56	HYG	HRE	V..N
03-M018	20	2004-07-08 16:24:32	57.88	HYG	HRE	V..N
03-M018	20	2004-07-08 16:34:32	56.69	HYG	HRE	V..N
03-M018	20	2004-07-08 16:44:32	56.38	HYG	HRE	V..N
03-M018	20	2004-07-08 16:54:32	56.25	HYG	HRE	V..N
03-M018	20	2004-07-08 17:04:32	56	HYG	HRE	V..N
03-M018	20	2004-07-08 17:14:32	56.19	HYG	HRE	V..N
03-M018	20	2004-07-08 17:24:32	56.25	HYG	HRE	V..N
03-M018	20	2004-07-08 17:34:32	55.75	HYG	HRE	V..N
03-M018	20	2004-07-08 17:44:32	56.31	HYG	HRE	V..N
03-M018	20	2004-07-08 17:54:32	56.69	HYG	HRE	V..N
03-M018	20	2004-07-08 18:04:32	57	HYG	HRE	V..N
03-M018	20	2004-07-08 18:14:32	57.19	HYG	HRE	V..N
03-M018	20	2004-07-08 18:24:32	56.94	HYG	HRE	V..N
03-M018	20	2004-07-08 18:34:32	57.31	HYG	HRE	V..N
03-M018	20	2004-07-08 18:44:32	57.31	HYG	HRE	V..N
03-M018	20	2004-07-08 18:54:32	57.25	HYG	HRE	V..N
03-M018	20	2004-07-08 19:04:32	57.44	HYG	HRE	V..N
03-M018	20	2004-07-08 19:14:32	57.63	HYG	HRE	V..N
03-M018	20	2004-07-08 19:24:32	57.75	HYG	HRE	V..N
03-M018	20	2004-07-08 19:34:32	58.13	HYG	HRE	V..N
03-M018	20	2004-07-08 19:44:32	58.31	HYG	HRE	V..N
03-M018	20	2004-07-08 19:54:32	57.94	HYG	HRE	V..N
03-M018	20	2004-07-08 20:04:32	57.88	HYG	HRE	V..N
03-M018	20	2004-07-08 20:14:32	59.69	HYG	HRE	V..N
03-M018	20	2004-07-08 20:24:32	59.69	HYG	HRE	V..N
03-M018	20	2004-07-08 20:34:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-08 20:44:32	58.13	HYG	HRE	V..N
03-M018	20	2004-07-08 20:54:32	57.88	HYG	HRE	V..N
03-M018	20	2004-07-08 21:04:32	58	HYG	HRE	V..N
03-M018	20	2004-07-08 21:14:32	57.94	HYG	HRE	V..N
03-M018	20	2004-07-08 21:24:32	57.88	HYG	HRE	V..N
03-M018	20	2004-07-08 21:34:32	57.75	HYG	HRE	V..N
03-M018	20	2004-07-08 21:44:32	57.56	HYG	HRE	V..N
03-M018	20	2004-07-08 21:54:32	57.44	HYG	HRE	V..N
03-M018	20	2004-07-08 22:04:32	57.38	HYG	HRE	V..N
03-M018	20	2004-07-08 22:14:32	57.19	HYG	HRE	V..N
03-M018	20	2004-07-08 22:24:32	57.19	HYG	HRE	V..N
03-M018	20	2004-07-08 22:34:32	57.13	HYG	HRE	V..N
03-M018	20	2004-07-08 22:44:32	57.75	HYG	HRE	V..N
03-M018	20	2004-07-08 22:54:32	57.56	HYG	HRE	V..N
03-M018	20	2004-07-08 23:04:32	57.81	HYG	HRE	V..N
03-M018	20	2004-07-08 23:14:32	57.88	HYG	HRE	V..N
03-M018	20	2004-07-08 23:24:32	57.81	HYG	HRE	V..N
03-M018	20	2004-07-08 23:34:32	57.88	HYG	HRE	V..N
03-M018	20	2004-07-08 23:44:32	58.06	HYG	HRE	V..N
03-M018	20	2004-07-08 23:54:32	57.94	HYG	HRE	V..N
03-M018	20	2004-07-09 00:04:32	58.06	HYG	HRE	V..N
03-M018	20	2004-07-09 00:14:32	58.31	HYG	HRE	V..N
03-M018	20	2004-07-09 00:24:32	58.63	HYG	HRE	V..N
03-M018	20	2004-07-09 00:34:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-09 00:44:32	58.69	HYG	HRE	V..N
03-M018	20	2004-07-09 00:54:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-09 01:04:32	58.81	HYG	HRE	V..N
03-M018	20	2004-07-09 01:14:32	58.94	HYG	HRE	V..N
03-M018	20	2004-07-09 01:24:32	58.88	HYG	HRE	V..N
03-M018	20	2004-07-09 01:34:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-09 01:44:32	58.69	HYG	HRE	V..N
03-M018	20	2004-07-09 01:54:32	58.63	HYG	HRE	V..N
03-M018	20	2004-07-09 02:04:32	58.69	HYG	HRE	V..N
03-M018	20	2004-07-09 02:14:32	58.81	HYG	HRE	V..N
03-M018	20	2004-07-09 02:24:32	58.88	HYG	HRE	V..N
03-M018	20	2004-07-09 02:34:32	58.81	HYG	HRE	V..N
03-M018	20	2004-07-09 02:44:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-09 02:54:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-09 03:04:32	58.69	HYG	HRE	V..N
03-M018	20	2004-07-09 03:14:32	58.56	HYG	HRE	V..N
03-M018	20	2004-07-09 03:24:32	58.5	HYG	HRE	V..N
03-M018	20	2004-07-09 03:34:32	58.63	HYG	HRE	V..N
03-M018	20	2004-07-09 03:44:32	58.56	HYG	HRE	V..N
03-M018	20	2004-07-09 03:54:32	58.69	HYG	HRE	V..N
03-M018	20	2004-07-09 04:04:32	59	HYG	HRE	V..N
03-M018	20	2004-07-09 04:14:32	59.06	HYG	HRE	V..N
03-M018	20	2004-07-09 04:24:32	59	HYG	HRE	V..N
03-M018	20	2004-07-09 04:34:32	59.06	HYG	HRE	V..N
03-M018	20	2004-07-09 04:44:32	59.13	HYG	HRE	V..N
03-M018	20	2004-07-09 04:54:32	58.94	HYG	HRE	V..N
03-M018	20	2004-07-09 05:04:32	58.94	HYG	HRE	V..N
03-M018	20	2004-07-09 05:14:32	58.88	HYG	HRE	V..N
03-M018	20	2004-07-09 05:24:32	58.94	HYG	HRE	V..N
03-M018	20	2004-07-09 05:34:32	58.94	HYG	HRE	V..N
03-M018	20	2004-07-09 05:44:32	58.94	HYG	HRE	V..N
03-M018	20	2004-07-09 05:54:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-09 06:04:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-09 06:14:32	58.69	HYG	HRE	V..N
03-M018	20	2004-07-09 06:24:32	59	HYG	HRE	V..N
03-M018	20	2004-07-09 06:34:32	59.31	HYG	HRE	V..N
03-M018	20	2004-07-09 06:44:32	59.5	HYG	HRE	V..N
03-M018	20	2004-07-09 06:54:32	59.44	HYG	HRE	V..N
03-M018	20	2004-07-09 07:04:32	59.25	HYG	HRE	V..N
03-M018	20	2004-07-09 07:14:32	59.69	HYG	HRE	V..N
03-M018	20	2004-07-09 07:24:32	59.94	HYG	HRE	V..N
03-M018	20	2004-07-09 07:34:32	59.5	HYG	HRE	V..N
03-M018	20	2004-07-09 07:44:32	59.31	HYG	HRE	V..N
03-M018	20	2004-07-09 07:54:32	59.13	HYG	HRE	V..N
03-M018	20	2004-07-09 08:04:32	59.13	HYG	HRE	V..N
03-M018	20	2004-07-09 08:14:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-09 08:24:32	58.56	HYG	HRE	V..N
03-M018	20	2004-07-09 08:34:32	58.5	HYG	HRE	V..N
03-M018	20	2004-07-09 08:44:32	58.56	HYG	HRE	V..N
03-M018	20	2004-07-09 08:54:32	58.44	HYG	HRE	V..N
03-M018	20	2004-07-09 09:04:32	58.38	HYG	HRE	V..N
03-M018	20	2004-07-09 09:14:32	58.31	HYG	HRE	V..N
03-M018	20	2004-07-09 09:24:32	57.94	HYG	HRE	V..N
03-M018	20	2004-07-09 09:34:32	57.5	HYG	HRE	V..N
03-M018	20	2004-07-09 09:44:32	57.13	HYG	HRE	V..N
03-M018	20	2004-07-09 09:54:32	56.31	HYG	HRE	V..N
03-M018	20	2004-07-09 10:04:32	55.88	HYG	HRE	V..N
03-M018	20	2004-07-09 10:14:32	55.13	HYG	HRE	V..N
03-M018	20	2004-07-09 10:24:32	54.06	HYG	HRE	V..N
03-M018	20	2004-07-09 10:34:32	54.13	HYG	HRE	V..N
03-M018	20	2004-07-09 10:44:32	53.69	HYG	HRE	V..N
03-M018	20	2004-07-09 10:54:32	53.31	HYG	HRE	V..N
03-M018	20	2004-07-09 11:04:32	53.25	HYG	HRE	V..N
03-M018	20	2004-07-09 11:14:32	52.81	HYG	HRE	V..N
03-M018	20	2004-07-09 11:24:32	52.38	HYG	HRE	V..N
03-M018	20	2004-07-09 11:34:32	51.63	HYG	HRE	V..N
03-M018	20	2004-07-09 11:44:32	50.63	HYG	HRE	V..N
03-M018	20	2004-07-09 11:54:32	50.06	HYG	HRE	V..N
03-M018	20	2004-07-09 12:04:32	50.06	HYG	HRE	V..N
03-M018	20	2004-07-09 12:14:32	49.5	HYG	HRE	V..N
03-M018	20	2004-07-09 12:24:32	49.19	HYG	HRE	V..N
03-M018	20	2004-07-09 12:34:32	49.38	HYG	HRE	V..N
03-M018	20	2004-07-09 12:44:32	48.5	HYG	HRE	V..N
03-M018	20	2004-07-09 12:54:32	48.38	HYG	HRE	V..N
03-M018	20	2004-07-09 13:04:32	46.88	HYG	HRE	V..N
03-M018	20	2004-07-09 13:14:32	46.31	HYG	HRE	V..N
03-M018	20	2004-07-09 13:24:32	46.31	HYG	HRE	V..N
03-M018	20	2004-07-09 13:34:32	46.75	HYG	HRE	V..N
03-M018	20	2004-07-09 13:44:32	46	HYG	HRE	V..N
03-M018	20	2004-07-09 13:54:32	47.13	HYG	HRE	V..N
03-M018	20	2004-07-09 14:04:32	47.88	HYG	HRE	V..N
03-M018	20	2004-07-09 14:14:32	48.25	HYG	HRE	V..N
03-M018	20	2004-07-09 14:24:32	47.88	HYG	HRE	V..N
03-M018	20	2004-07-09 14:34:32	47.19	HYG	HRE	V..N
03-M018	20	2004-07-09 14:44:32	46.94	HYG	HRE	V..N
03-M018	20	2004-07-09 14:54:32	46.38	HYG	HRE	V..N
03-M018	20	2004-07-09 15:04:32	45.88	HYG	HRE	V..N
03-M018	20	2004-07-09 15:14:32	45.38	HYG	HRE	V..N
03-M018	20	2004-07-09 15:24:32	45	HYG	HRE	V..N
03-M018	20	2004-07-09 15:34:32	45.44	HYG	HRE	V..N
03-M018	20	2004-07-09 15:44:32	45.38	HYG	HRE	V..N
03-M018	20	2004-07-09 15:54:32	44.81	HYG	HRE	V..N
03-M018	20	2004-07-09 16:04:32	44.75	HYG	HRE	V..N
03-M018	20	2004-07-09 16:14:32	44.5	HYG	HRE	V..N
03-M018	20	2004-07-09 16:24:32	44.31	HYG	HRE	V..N
03-M018	20	2004-07-09 16:34:32	44.31	HYG	HRE	V..N
03-M018	20	2004-07-09 16:44:32	43.94	HYG	HRE	V..N
03-M018	20	2004-07-09 16:54:32	43.88	HYG	HRE	V..N
03-M018	20	2004-07-09 17:04:32	43.5	HYG	HRE	V..N
03-M018	20	2004-07-09 17:14:32	43.63	HYG	HRE	V..N
03-M018	20	2004-07-09 17:24:32	44.19	HYG	HRE	V..N
03-M018	20	2004-07-09 17:34:32	43.56	HYG	HRE	V..N
03-M018	20	2004-07-09 17:44:32	43.38	HYG	HRE	V..N
03-M018	20	2004-07-09 17:54:32	43.06	HYG	HRE	V..N
03-M018	20	2004-07-09 18:04:32	43.13	HYG	HRE	V..N
03-M018	20	2004-07-09 18:14:32	43	HYG	HRE	V..N
03-M018	20	2004-07-09 18:24:32	42.81	HYG	HRE	V..N
03-M018	20	2004-07-09 18:34:32	43.25	HYG	HRE	V..N
03-M018	20	2004-07-09 18:44:32	43.69	HYG	HRE	V..N
03-M018	20	2004-07-09 18:54:32	43.88	HYG	HRE	V..N
03-M018	20	2004-07-09 19:04:32	43.25	HYG	HRE	V..N
03-M018	20	2004-07-09 19:14:32	43.88	HYG	HRE	V..N
03-M018	20	2004-07-09 19:24:32	42.44	HYG	HRE	V..N
03-M018	20	2004-07-09 19:34:32	43	HYG	HRE	V..N
03-M018	20	2004-07-09 19:44:32	43.13	HYG	HRE	V..N
03-M018	20	2004-07-09 19:54:32	42.75	HYG	HRE	V..N
03-M018	20	2004-07-09 20:04:32	42.06	HYG	HRE	V..N
03-M018	20	2004-07-09 20:14:32	42.5	HYG	HRE	V..N
03-M018	20	2004-07-09 20:24:32	43	HYG	HRE	V..N
03-M018	20	2004-07-09 20:34:32	42.75	HYG	HRE	V..N
03-M018	20	2004-07-09 20:44:32	44.31	HYG	HRE	V..N
03-M018	20	2004-07-09 20:54:32	44.88	HYG	HRE	V..N
03-M018	20	2004-07-09 21:04:32	45.56	HYG	HRE	V..N
03-M018	20	2004-07-09 21:14:32	44.81	HYG	HRE	V..N
03-M018	20	2004-07-09 21:24:32	44.88	HYG	HRE	V..N
03-M018	20	2004-07-09 21:34:32	44.88	HYG	HRE	V..N
03-M018	20	2004-07-09 21:44:32	45.13	HYG	HRE	V..N
03-M018	20	2004-07-09 21:54:32	45.44	HYG	HRE	V..N
03-M018	20	2004-07-09 22:04:32	44.56	HYG	HRE	V..N
03-M018	20	2004-07-09 22:14:32	44.94	HYG	HRE	V..N
03-M018	20	2004-07-09 22:24:32	45.5	HYG	HRE	V..N
03-M018	20	2004-07-09 22:34:32	46.19	HYG	HRE	V..N
03-M018	20	2004-07-09 22:44:32	46.94	HYG	HRE	V..N
03-M018	20	2004-07-09 22:54:32	48.94	HYG	HRE	V..N
03-M018	20	2004-07-09 23:04:32	50.25	HYG	HRE	V..N
03-M018	20	2004-07-09 23:14:32	51.19	HYG	HRE	V..N
03-M018	20	2004-07-09 23:24:32	50.94	HYG	HRE	V..N
03-M018	20	2004-07-09 23:34:32	50.88	HYG	HRE	V..N
03-M018	20	2004-07-09 23:44:32	50.94	HYG	HRE	V..N
03-M018	20	2004-07-09 23:54:32	51.13	HYG	HRE	V..N
03-M018	20	2004-07-10 00:04:32	51.25	HYG	HRE	V..N
03-M018	20	2004-07-10 00:14:32	51.44	HYG	HRE	V..N
03-M018	20	2004-07-10 00:24:32	51.5	HYG	HRE	V..N
03-M018	20	2004-07-10 00:34:32	51.63	HYG	HRE	V..N
03-M018	20	2004-07-10 00:44:32	51.69	HYG	HRE	V..N
03-M018	20	2004-07-10 00:54:32	51.75	HYG	HRE	V..N
03-M018	20	2004-07-10 01:04:32	51.94	HYG	HRE	V..N
03-M018	20	2004-07-10 01:14:32	52.06	HYG	HRE	V..N
03-M018	20	2004-07-10 01:24:32	52.19	HYG	HRE	V..N
03-M018	20	2004-07-10 01:34:32	52.19	HYG	HRE	V..N
03-M018	20	2004-07-10 01:44:32	52.75	HYG	HRE	V..N
03-M018	20	2004-07-10 01:54:32	53.38	HYG	HRE	V..N
03-M018	20	2004-07-10 02:04:32	53.81	HYG	HRE	V..N
03-M018	20	2004-07-10 02:14:32	53.88	HYG	HRE	V..N
03-M018	20	2004-07-10 02:24:32	54.06	HYG	HRE	V..N
03-M018	20	2004-07-10 02:34:32	54.25	HYG	HRE	V..N
03-M018	20	2004-07-10 02:44:32	54.56	HYG	HRE	V..N
03-M018	20	2004-07-10 02:54:32	54.69	HYG	HRE	V..N
03-M018	20	2004-07-10 03:04:32	54.75	HYG	HRE	V..N
03-M018	20	2004-07-10 03:14:32	54.81	HYG	HRE	V..N
03-M018	20	2004-07-10 03:24:32	55.19	HYG	HRE	V..N
03-M018	20	2004-07-10 03:34:32	55.38	HYG	HRE	V..N
03-M018	20	2004-07-10 03:44:32	55.38	HYG	HRE	V..N
03-M018	20	2004-07-10 03:54:32	55.44	HYG	HRE	V..N
03-M018	20	2004-07-10 04:04:32	55.5	HYG	HRE	V..N
03-M018	20	2004-07-10 04:14:32	55.75	HYG	HRE	V..N
03-M018	20	2004-07-10 04:24:32	56	HYG	HRE	V..N
03-M018	20	2004-07-10 04:34:32	56.06	HYG	HRE	V..N
03-M018	20	2004-07-10 04:44:32	56.25	HYG	HRE	V..N
03-M018	20	2004-07-10 04:54:32	56.44	HYG	HRE	V..N
03-M018	20	2004-07-10 05:04:32	56.56	HYG	HRE	V..N
03-M018	20	2004-07-10 05:14:32	56.75	HYG	HRE	V..N
03-M018	20	2004-07-10 05:24:32	56.75	HYG	HRE	V..N
03-M018	20	2004-07-10 05:34:32	56.81	HYG	HRE	V..N
03-M018	20	2004-07-10 05:44:32	56.81	HYG	HRE	V..N
03-M018	20	2004-07-10 05:54:32	57	HYG	HRE	V..N
03-M018	20	2004-07-10 06:04:32	57.06	HYG	HRE	V..N
03-M018	20	2004-07-10 06:14:32	57.13	HYG	HRE	V..N
03-M018	20	2004-07-10 06:24:32	57.13	HYG	HRE	V..N
03-M018	20	2004-07-10 06:34:32	57.13	HYG	HRE	V..N
03-M018	20	2004-07-10 06:44:32	57.25	HYG	HRE	V..N
03-M018	20	2004-07-10 06:54:32	57.38	HYG	HRE	V..N
03-M018	20	2004-07-10 07:04:32	57.31	HYG	HRE	V..N
03-M018	20	2004-07-10 07:14:32	57.38	HYG	HRE	V..N
03-M018	20	2004-07-10 07:24:32	57.25	HYG	HRE	V..N
03-M018	20	2004-07-10 07:34:32	57.25	HYG	HRE	V..N
03-M018	20	2004-07-10 07:44:32	57.81	HYG	HRE	V..N
03-M018	20	2004-07-10 07:54:32	61.06	HYG	HRE	V..N
03-M018	20	2004-07-10 08:04:32	60.25	HYG	HRE	V..N
03-M018	20	2004-07-10 08:14:32	58.19	HYG	HRE	V..N
03-M018	20	2004-07-10 08:24:32	57.13	HYG	HRE	V..N
03-M018	20	2004-07-10 08:34:32	57.25	HYG	HRE	V..N
03-M018	20	2004-07-10 08:44:32	57.19	HYG	HRE	V..N
03-M018	20	2004-07-10 08:54:32	57.88	HYG	HRE	V..N
03-M018	20	2004-07-10 09:04:32	57.88	HYG	HRE	V..N
03-M018	20	2004-07-10 09:14:32	57.69	HYG	HRE	V..N
03-M018	20	2004-07-10 09:24:32	58	HYG	HRE	V..N
03-M018	20	2004-07-10 09:34:32	58.19	HYG	HRE	V..N
03-M018	20	2004-07-10 09:44:32	58.88	HYG	HRE	V..N
03-M018	20	2004-07-10 09:54:32	58.94	HYG	HRE	V..N
03-M018	20	2004-07-10 10:04:32	59.25	HYG	HRE	V..N
03-M018	20	2004-07-10 10:14:32	59.13	HYG	HRE	V..N
03-M018	20	2004-07-10 10:24:32	58.69	HYG	HRE	V..N
03-M018	20	2004-07-10 10:34:32	57.69	HYG	HRE	V..N
03-M018	20	2004-07-10 10:44:32	57.63	HYG	HRE	V..N
03-M018	20	2004-07-10 10:54:32	56.44	HYG	HRE	V..N
03-M018	20	2004-07-10 11:04:32	59.75	HYG	HRE	V..N
03-M018	20	2004-07-10 11:14:32	60.5	HYG	HRE	V..N
03-M018	20	2004-07-10 11:24:32	58.81	HYG	HRE	V..N
03-M018	20	2004-07-10 11:34:32	54.19	HYG	HRE	V..N
03-M018	20	2004-07-10 11:44:32	51.81	HYG	HRE	V..N
03-M018	20	2004-07-10 11:54:32	51.56	HYG	HRE	V..N
03-M018	20	2004-07-10 12:04:32	51.5	HYG	HRE	V..N
03-M018	20	2004-07-10 12:14:32	50.63	HYG	HRE	V..N
03-M018	20	2004-07-10 12:24:32	50.19	HYG	HRE	V..N
03-M018	20	2004-07-10 12:34:32	49.88	HYG	HRE	V..N
03-M018	20	2004-07-10 12:44:32	49.44	HYG	HRE	V..N
03-M018	20	2004-07-10 12:54:32	49.88	HYG	HRE	V..N
03-M018	20	2004-07-10 13:04:32	49.75	HYG	HRE	V..N
03-M018	20	2004-07-10 13:14:32	49.5	HYG	HRE	V..N
03-M018	20	2004-07-10 13:24:32	48.81	HYG	HRE	V..N
03-M018	20	2004-07-10 13:34:32	49.19	HYG	HRE	V..N
03-M018	20	2004-07-10 13:44:32	49.56	HYG	HRE	V..N
03-M018	20	2004-07-10 13:54:32	49.94	HYG	HRE	V..N
03-M018	20	2004-07-10 14:04:32	49.81	HYG	HRE	V..N
03-M018	20	2004-07-10 14:14:32	49.75	HYG	HRE	V..N
03-M018	20	2004-07-10 14:24:32	49.06	HYG	HRE	V..N
03-M018	20	2004-07-10 14:34:32	49.44	HYG	HRE	V..N
03-M018	20	2004-07-10 14:44:32	48.88	HYG	HRE	V..N
03-M018	20	2004-07-10 14:54:32	48.5	HYG	HRE	V..N
03-M018	20	2004-07-10 15:04:32	48.06	HYG	HRE	V..N
03-M018	20	2004-07-10 15:14:32	47.25	HYG	HRE	V..N
03-M018	20	2004-07-10 15:24:32	47.31	HYG	HRE	V..N
03-M018	20	2004-07-10 15:34:32	47.25	HYG	HRE	V..N
03-M018	20	2004-07-10 15:44:32	47.31	HYG	HRE	V..N
03-M018	20	2004-07-10 15:54:32	47.5	HYG	HRE	V..N
03-M018	20	2004-07-10 16:04:32	47.88	HYG	HRE	V..N
03-M018	20	2004-07-10 16:14:32	47.94	HYG	HRE	V..N
03-M018	20	2004-07-10 16:24:32	48.25	HYG	HRE	V..N
03-M018	20	2004-07-10 16:34:32	48.38	HYG	HRE	V..N
03-M018	20	2004-07-10 16:44:32	48.19	HYG	HRE	V..N
03-M018	20	2004-07-10 16:54:32	47.81	HYG	HRE	V..N
03-M018	20	2004-07-10 17:04:32	47.69	HYG	HRE	V..N
03-M018	20	2004-07-10 17:14:32	47.38	HYG	HRE	V..N
03-M018	20	2004-07-10 17:24:32	47.06	HYG	HRE	V..N
03-M018	20	2004-07-10 17:34:32	46.44	HYG	HRE	V..N
03-M018	20	2004-07-10 17:44:32	46.38	HYG	HRE	V..N
03-M018	20	2004-07-10 17:54:32	46.44	HYG	HRE	V..N
03-M018	20	2004-07-10 18:04:32	46.56	HYG	HRE	V..N
03-M018	20	2004-07-10 18:14:32	45.94	HYG	HRE	V..N
03-M018	20	2004-07-10 18:24:32	45.81	HYG	HRE	V..N
03-M018	20	2004-07-10 18:34:32	46.25	HYG	HRE	V..N
03-M018	20	2004-07-10 18:44:32	46.69	HYG	HRE	V..N
03-M018	20	2004-07-10 18:54:32	46.25	HYG	HRE	V..N
03-M018	20	2004-07-10 19:04:32	45.88	HYG	HRE	V..N
03-M018	20	2004-07-10 19:14:32	45.5	HYG	HRE	V..N
03-M018	20	2004-07-10 19:24:32	45.44	HYG	HRE	V..N
03-M018	20	2004-07-10 19:34:32	45.44	HYG	HRE	V..N
03-M018	20	2004-07-10 19:44:32	45.56	HYG	HRE	V..N
03-M018	20	2004-07-10 19:54:32	45.38	HYG	HRE	V..N
03-M018	20	2004-07-10 20:04:32	46.88	HYG	HRE	V..N
03-M018	20	2004-07-10 20:14:32	47.19	HYG	HRE	V..N
03-M018	20	2004-07-10 20:24:32	47.75	HYG	HRE	V..N
03-M018	20	2004-07-10 20:34:32	47.63	HYG	HRE	V..N
03-M018	20	2004-07-10 20:44:32	47.06	HYG	HRE	V..N
03-M018	20	2004-07-10 20:54:32	46.69	HYG	HRE	V..N
03-M018	20	2004-07-10 21:04:32	45.88	HYG	HRE	V..N
03-M018	20	2004-07-10 21:14:32	46.19	HYG	HRE	V..N
03-M018	20	2004-07-10 21:24:32	47.25	HYG	HRE	V..N
03-M018	20	2004-07-10 21:34:32	47.56	HYG	HRE	V..N
03-M018	20	2004-07-10 21:44:32	47.63	HYG	HRE	V..N
03-M018	20	2004-07-10 21:54:32	47.63	HYG	HRE	V..N
03-M018	20	2004-07-10 22:04:32	47.69	HYG	HRE	V..N
03-M018	20	2004-07-10 22:14:32	47.13	HYG	HRE	V..N
03-M018	20	2004-07-10 22:24:32	46.06	HYG	HRE	V..N
03-M018	20	2004-07-10 22:34:32	45.94	HYG	HRE	V..N
03-M018	20	2004-07-10 22:44:32	46.19	HYG	HRE	V..N
03-M018	20	2004-07-10 22:54:32	46.94	HYG	HRE	V..N
03-M018	20	2004-07-10 23:04:32	47.63	HYG	HRE	V..N
03-M018	20	2004-07-10 23:14:32	48.06	HYG	HRE	V..N
03-M018	20	2004-07-10 23:24:32	48.75	HYG	HRE	V..N
03-M018	20	2004-07-10 23:34:32	49.44	HYG	HRE	V..N
03-M018	20	2004-07-10 23:44:32	50.13	HYG	HRE	V..N
03-M018	20	2004-07-10 23:54:32	50.69	HYG	HRE	V..N
03-M018	20	2004-07-11 00:04:32	51.25	HYG	HRE	V..N
03-M018	20	2004-07-11 00:14:32	51.75	HYG	HRE	V..N
03-M018	20	2004-07-11 00:24:32	52.38	HYG	HRE	V..N
03-M018	20	2004-07-11 00:34:32	52.75	HYG	HRE	V..N
03-M018	20	2004-07-11 00:44:32	53.06	HYG	HRE	V..N
03-M018	20	2004-07-11 00:54:32	53.56	HYG	HRE	V..N
03-M018	20	2004-07-11 01:04:32	53.69	HYG	HRE	V..N
03-M018	20	2004-07-11 01:14:32	54.38	HYG	HRE	V..N
03-M018	20	2004-07-11 01:24:32	54.69	HYG	HRE	V..N
03-M018	20	2004-07-11 01:34:32	54.81	HYG	HRE	V..N
03-M018	20	2004-07-11 01:44:32	54.94	HYG	HRE	V..N
03-M018	20	2004-07-11 01:54:32	55.13	HYG	HRE	V..N
03-M018	20	2004-07-11 02:04:32	55.38	HYG	HRE	V..N
03-M018	20	2004-07-11 02:14:32	55.5	HYG	HRE	V..N
03-M018	20	2004-07-11 02:24:32	55.5	HYG	HRE	V..N
03-M018	20	2004-07-11 02:34:32	55.81	HYG	HRE	V..N
03-M018	20	2004-07-11 02:44:32	55.81	HYG	HRE	V..N
03-M018	20	2004-07-11 02:54:32	56	HYG	HRE	V..N
03-M018	20	2004-07-11 03:04:32	56.06	HYG	HRE	V..N
03-M018	20	2004-07-11 03:14:32	56.13	HYG	HRE	V..N
03-M018	20	2004-07-11 03:24:32	56.25	HYG	HRE	V..N
03-M018	20	2004-07-11 03:34:32	56.44	HYG	HRE	V..N
03-M018	20	2004-07-11 03:44:32	56.5	HYG	HRE	V..N
03-M018	20	2004-07-11 03:54:32	56.63	HYG	HRE	V..N
03-M018	20	2004-07-11 04:04:32	56.56	HYG	HRE	V..N
03-M018	20	2004-07-11 04:14:32	56.56	HYG	HRE	V..N
03-M018	20	2004-07-11 04:24:32	56.63	HYG	HRE	V..N
03-M018	20	2004-07-11 04:34:32	56.81	HYG	HRE	V..N
03-M018	20	2004-07-11 04:44:32	57.06	HYG	HRE	V..N
03-M018	20	2004-07-11 04:54:32	56.94	HYG	HRE	V..N
03-M018	20	2004-07-11 05:04:32	56.94	HYG	HRE	V..N
03-M018	20	2004-07-11 05:14:32	57	HYG	HRE	V..N
03-M018	20	2004-07-11 05:24:32	57.13	HYG	HRE	V..N
03-M018	20	2004-07-11 05:34:32	57.19	HYG	HRE	V..N
03-M018	20	2004-07-11 05:44:32	57.25	HYG	HRE	V..N
03-M018	20	2004-07-11 05:54:32	57.25	HYG	HRE	V..N
03-M018	20	2004-07-11 06:04:32	57.5	HYG	HRE	V..N
03-M018	20	2004-07-11 06:14:32	57.38	HYG	HRE	V..N
03-M018	20	2004-07-11 06:24:32	57.63	HYG	HRE	V..N
03-M018	20	2004-07-11 06:34:32	57.69	HYG	HRE	V..N
03-M018	20	2004-07-11 06:44:32	57.88	HYG	HRE	V..N
03-M018	20	2004-07-11 06:54:32	57.75	HYG	HRE	V..N
03-M018	20	2004-07-11 07:04:32	57.81	HYG	HRE	V..N
03-M018	20	2004-07-11 07:14:32	57.94	HYG	HRE	V..N
03-M018	20	2004-07-11 07:24:32	58	HYG	HRE	V..N
03-M018	20	2004-07-11 07:34:32	57.88	HYG	HRE	V..N
03-M018	20	2004-07-11 07:44:32	57.94	HYG	HRE	V..N
03-M018	20	2004-07-11 07:54:32	58	HYG	HRE	V..N
03-M018	20	2004-07-11 08:04:32	58.06	HYG	HRE	V..N
03-M018	20	2004-07-11 08:14:32	58.38	HYG	HRE	V..N
03-M018	20	2004-07-11 08:24:32	58.31	HYG	HRE	V..N
03-M018	20	2004-07-11 08:34:32	58.31	HYG	HRE	V..N
03-M018	20	2004-07-11 08:44:32	58.56	HYG	HRE	V..N
03-M018	20	2004-07-11 08:54:32	58.69	HYG	HRE	V..N
03-M018	20	2004-07-11 09:04:32	58.88	HYG	HRE	V..N
03-M018	20	2004-07-11 09:14:32	59.06	HYG	HRE	V..N
03-M018	20	2004-07-11 09:24:32	59.31	HYG	HRE	V..N
03-M018	20	2004-07-11 09:34:32	59.56	HYG	HRE	V..N
03-M018	20	2004-07-11 09:44:32	59.75	HYG	HRE	V..N
03-M018	20	2004-07-11 09:54:32	60.13	HYG	HRE	V..N
03-M018	20	2004-07-11 10:04:32	60.38	HYG	HRE	V..N
03-M018	20	2004-07-11 10:14:32	60.44	HYG	HRE	V..N
03-M018	20	2004-07-11 10:24:32	60.63	HYG	HRE	V..N
03-M018	20	2004-07-11 10:34:32	60.69	HYG	HRE	V..N
03-M018	20	2004-07-11 10:44:32	61	HYG	HRE	V..N
03-M018	20	2004-07-11 10:54:32	63.75	HYG	HRE	V..N
03-M018	20	2004-07-11 11:04:32	63.5	HYG	HRE	V..N
03-M018	20	2004-07-11 11:14:32	62.75	HYG	HRE	V..N
03-M018	20	2004-07-11 11:24:32	62.06	HYG	HRE	V..N
03-M018	20	2004-07-11 11:34:32	61.94	HYG	HRE	V..N
03-M018	20	2004-07-11 11:44:32	60	HYG	HRE	V..N
03-M018	20	2004-07-11 11:54:32	62.06	HYG	HRE	V..N
03-M018	20	2004-07-11 12:04:32	62.13	HYG	HRE	V..N
03-M018	20	2004-07-11 12:14:32	62.81	HYG	HRE	V..N
03-M018	20	2004-07-11 12:24:32	62.75	HYG	HRE	V..N
03-M018	20	2004-07-11 12:34:32	62.38	HYG	HRE	V..N
03-M018	20	2004-07-11 12:44:32	62.31	HYG	HRE	V..N
03-M018	20	2004-07-11 12:54:32	62.44	HYG	HRE	V..N
03-M018	20	2004-07-11 13:04:32	61.44	HYG	HRE	V..N
03-M018	20	2004-07-11 13:14:32	60.63	HYG	HRE	V..N
03-M018	20	2004-07-11 13:24:32	62.88	HYG	HRE	V..N
03-M018	20	2004-07-11 13:34:32	61.38	HYG	HRE	V..N
03-M018	20	2004-07-11 13:44:32	60.88	HYG	HRE	V..N
03-M018	20	2004-07-11 13:54:32	60.31	HYG	HRE	V..N
03-M018	20	2004-07-11 14:04:32	57.38	HYG	HRE	V..N
03-M018	20	2004-07-11 14:14:32	53.31	HYG	HRE	V..N
03-M018	20	2004-07-11 14:24:32	57.06	HYG	HRE	V..N
03-M018	20	2004-07-11 14:34:32	53.69	HYG	HRE	V..N
03-M018	20	2004-07-11 14:44:32	54.56	HYG	HRE	V..N
03-M018	20	2004-07-11 14:54:32	56.06	HYG	HRE	V..N
03-M018	20	2004-07-11 15:04:32	56	HYG	HRE	V..N
03-M018	20	2004-07-11 15:14:32	56.56	HYG	HRE	V..N
03-M018	20	2004-07-11 15:24:32	57.31	HYG	HRE	V..N
03-M018	20	2004-07-11 15:34:32	57.5	HYG	HRE	V..N
03-M018	20	2004-07-11 15:44:32	57.75	HYG	HRE	V..N
03-M018	20	2004-07-11 15:54:32	57.44	HYG	HRE	V..N
03-M018	20	2004-07-11 16:04:32	60.5	HYG	HRE	V..N
03-M018	20	2004-07-11 16:14:32	61.44	HYG	HRE	V..N
03-M018	20	2004-07-11 16:24:32	59.81	HYG	HRE	V..N
03-M018	20	2004-07-11 16:34:32	58.38	HYG	HRE	V..N
03-M018	20	2004-07-11 16:44:32	57.69	HYG	HRE	V..N
03-M018	20	2004-07-11 16:54:32	58.81	HYG	HRE	V..N
03-M018	20	2004-07-11 17:04:32	56.31	HYG	HRE	V..N
03-M018	20	2004-07-11 17:14:32	54.81	HYG	HRE	V..N
03-M018	20	2004-07-11 17:24:32	53.44	HYG	HRE	V..N
03-M018	20	2004-07-11 17:34:32	54.5	HYG	HRE	V..N
03-M018	20	2004-07-11 17:44:32	55.44	HYG	HRE	V..N
03-M018	20	2004-07-11 17:54:32	55.38	HYG	HRE	V..N
03-M018	20	2004-07-11 18:04:32	56.38	HYG	HRE	V..N
03-M018	20	2004-07-11 18:14:32	56.94	HYG	HRE	V..N
03-M018	20	2004-07-11 18:24:32	56.94	HYG	HRE	V..N
03-M018	20	2004-07-11 18:34:32	57	HYG	HRE	V..N
03-M018	20	2004-07-11 18:44:32	57.75	HYG	HRE	V..N
03-M018	20	2004-07-11 18:54:32	58.31	HYG	HRE	V..N
03-M018	20	2004-07-11 19:04:32	59.38	HYG	HRE	V..N
03-M018	20	2004-07-11 19:14:32	60.13	HYG	HRE	V..N
03-M018	20	2004-07-11 19:24:32	60.31	HYG	HRE	V..N
03-M018	20	2004-07-11 19:34:32	60.44	HYG	HRE	V..N
03-M018	20	2004-07-11 19:44:32	60.25	HYG	HRE	V..N
03-M018	20	2004-07-11 19:54:32	60.06	HYG	HRE	V..N
03-M018	20	2004-07-11 20:04:32	59.81	HYG	HRE	V..N
03-M018	20	2004-07-11 20:14:32	59.13	HYG	HRE	V..N
03-M018	20	2004-07-11 20:24:32	59	HYG	HRE	V..N
03-M018	20	2004-07-11 20:34:32	59	HYG	HRE	V..N
03-M018	20	2004-07-11 20:44:32	58.69	HYG	HRE	V..N
03-M018	20	2004-07-11 20:54:32	58.25	HYG	HRE	V..N
03-M018	20	2004-07-11 21:04:32	58.56	HYG	HRE	V..N
03-M018	20	2004-07-11 21:14:32	58.63	HYG	HRE	V..N
03-M018	20	2004-07-11 21:24:32	58.44	HYG	HRE	V..N
03-M018	20	2004-07-11 21:34:32	58.5	HYG	HRE	V..N
03-M018	20	2004-07-11 21:44:32	58.44	HYG	HRE	V..N
03-M018	20	2004-07-11 21:54:32	58.5	HYG	HRE	V..N
03-M018	20	2004-07-11 22:04:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-11 22:14:32	59.75	HYG	HRE	V..N
03-M018	20	2004-07-11 22:24:32	60.25	HYG	HRE	V..N
03-M018	20	2004-07-11 22:34:32	60.25	HYG	HRE	V..N
03-M018	20	2004-07-11 22:44:32	60.31	HYG	HRE	V..N
03-M018	20	2004-07-11 22:54:32	60	HYG	HRE	V..N
03-M018	20	2004-07-11 23:04:32	59.88	HYG	HRE	V..N
03-M018	20	2004-07-11 23:14:32	59.81	HYG	HRE	V..N
03-M018	20	2004-07-11 23:24:32	59.75	HYG	HRE	V..N
03-M018	20	2004-07-11 23:34:32	59.81	HYG	HRE	V..N
03-M018	20	2004-07-11 23:44:32	59.75	HYG	HRE	V..N
03-M018	20	2004-07-11 23:54:32	59.63	HYG	HRE	V..N
03-M018	20	2004-07-12 00:04:32	59.94	HYG	HRE	V..N
03-M018	20	2004-07-12 00:14:32	60.31	HYG	HRE	V..N
03-M018	20	2004-07-12 00:24:32	60.25	HYG	HRE	V..N
03-M018	20	2004-07-12 00:34:32	60.44	HYG	HRE	V..N
03-M018	20	2004-07-12 00:44:32	60.75	HYG	HRE	V..N
03-M018	20	2004-07-12 00:54:32	61	HYG	HRE	V..N
03-M018	20	2004-07-12 01:04:32	61	HYG	HRE	V..N
03-M018	20	2004-07-12 01:14:32	61.31	HYG	HRE	V..N
03-M018	20	2004-07-12 01:24:32	61.63	HYG	HRE	V..N
03-M018	20	2004-07-12 01:34:32	62	HYG	HRE	V..N
03-M018	20	2004-07-12 01:44:32	61.94	HYG	HRE	V..N
03-M018	20	2004-07-12 01:54:32	62.13	HYG	HRE	V..N
03-M018	20	2004-07-12 02:04:32	62.31	HYG	HRE	V..N
03-M018	20	2004-07-12 02:14:32	62.63	HYG	HRE	V..N
03-M018	20	2004-07-12 02:24:32	62.63	HYG	HRE	V..N
03-M018	20	2004-07-12 02:34:32	62.88	HYG	HRE	V..N
03-M018	20	2004-07-12 02:44:32	63.25	HYG	HRE	V..N
03-M018	20	2004-07-12 02:54:32	63.56	HYG	HRE	V..N
03-M018	20	2004-07-12 03:04:32	63.94	HYG	HRE	V..N
03-M018	20	2004-07-12 03:14:32	63.94	HYG	HRE	V..N
03-M018	20	2004-07-12 03:24:32	64.19	HYG	HRE	V..N
03-M018	20	2004-07-12 03:34:32	64.44	HYG	HRE	V..N
03-M018	20	2004-07-12 03:44:32	64.69	HYG	HRE	V..N
03-M018	20	2004-07-12 03:54:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 04:04:32	64.94	HYG	HRE	V..N
03-M018	20	2004-07-12 04:14:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 04:24:32	65.13	HYG	HRE	V..N
03-M018	20	2004-07-12 04:34:32	65.38	HYG	HRE	V..N
03-M018	20	2004-07-12 04:44:32	65.25	HYG	HRE	V..N
03-M018	20	2004-07-12 04:54:32	65	HYG	HRE	V..N
03-M018	20	2004-07-12 05:04:32	64.94	HYG	HRE	V..N
03-M018	20	2004-07-12 05:14:32	65.06	HYG	HRE	V..N
03-M018	20	2004-07-12 05:24:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 05:34:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 05:44:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 05:54:32	64.81	HYG	HRE	V..N
03-M018	20	2004-07-12 06:04:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 06:14:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 06:24:32	64.81	HYG	HRE	V..N
03-M018	20	2004-07-12 06:34:32	64.94	HYG	HRE	V..N
03-M018	20	2004-07-12 06:44:32	64.94	HYG	HRE	V..N
03-M018	20	2004-07-12 06:54:32	65	HYG	HRE	V..N
03-M018	20	2004-07-12 07:04:32	65.06	HYG	HRE	V..N
03-M018	20	2004-07-12 07:14:32	65.13	HYG	HRE	V..N
03-M018	20	2004-07-12 07:24:32	65.19	HYG	HRE	V..N
03-M018	20	2004-07-12 07:34:32	65.56	HYG	HRE	V..N
03-M018	20	2004-07-12 07:44:32	65.44	HYG	HRE	V..N
03-M018	20	2004-07-12 07:54:32	65.13	HYG	HRE	V..N
03-M018	20	2004-07-12 08:04:32	65	HYG	HRE	V..N
03-M018	20	2004-07-12 08:14:32	64.94	HYG	HRE	V..N
03-M018	20	2004-07-12 08:24:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 08:34:32	64.81	HYG	HRE	V..N
03-M018	20	2004-07-12 08:44:32	64.69	HYG	HRE	V..N
03-M018	20	2004-07-12 08:54:32	64.81	HYG	HRE	V..N
03-M018	20	2004-07-12 09:04:32	64.75	HYG	HRE	V..N
03-M018	20	2004-07-12 09:14:32	65.06	HYG	HRE	V..N
03-M018	20	2004-07-12 09:24:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 09:34:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 09:44:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 09:54:32	64.88	HYG	HRE	V..N
03-M018	20	2004-07-12 10:04:32	64.81	HYG	HRE	V..N
03-M018	20	2004-07-12 10:14:32	64.69	HYG	HRE	V..N
03-M018	20	2004-07-12 10:24:32	64.56	HYG	HRE	V..N
03-M018	20	2004-07-12 10:34:32	64.44	HYG	HRE	V..N
03-M018	20	2004-07-12 10:44:32	64.31	HYG	HRE	V..N
03-M018	20	2004-07-12 10:54:32	70.13	HYG	HRE	V..N
03-M018	20	2004-07-12 11:04:32	73.94	HYG	HRE	V..N
03-M018	20	2004-07-12 11:14:32	71.38	HYG	HRE	V..N
03-M018	20	2004-07-12 11:24:32	70.31	HYG	HRE	V..N
03-M018	20	2004-07-12 11:34:32	68.69	HYG	HRE	V..N
03-M018	20	2004-07-12 11:44:32	67.38	HYG	HRE	V..N
03-M018	20	2004-07-12 11:54:32	69.06	HYG	HRE	V..N
03-M018	20	2004-07-12 12:04:32	70.69	HYG	HRE	V..N
03-M018	20	2004-07-12 12:14:32	69.94	HYG	HRE	V..N
03-M018	20	2004-07-12 12:24:32	70.88	HYG	HRE	V..N
03-M018	20	2004-07-12 12:34:32	68.19	HYG	HRE	V..N
03-M018	20	2004-07-12 12:44:32	66.19	HYG	HRE	V..N
03-M018	20	2004-07-12 12:54:32	65.63	HYG	HRE	V..N
03-M018	20	2004-07-12 13:04:32	63.63	HYG	HRE	V..N
03-M018	20	2004-07-12 13:14:32	61.5	HYG	HRE	V..N
03-M018	20	2004-07-12 13:24:32	61.31	HYG	HRE	V..N
03-M018	20	2004-07-12 13:34:32	60.44	HYG	HRE	V..N
03-M018	20	2004-07-12 13:44:32	59.69	HYG	HRE	V..N
03-M018	20	2004-07-12 13:54:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-12 14:04:32	57.56	HYG	HRE	V..N
03-M018	20	2004-07-12 14:14:32	57.19	HYG	HRE	V..N
03-M018	20	2004-07-12 14:24:32	56.25	HYG	HRE	V..N
03-M018	20	2004-07-12 14:34:32	55.25	HYG	HRE	V..N
03-M018	20	2004-07-12 14:44:32	55.19	HYG	HRE	V..N
03-M018	20	2004-07-12 14:54:32	54.44	HYG	HRE	V..N
03-M018	20	2004-07-12 15:04:32	54.31	HYG	HRE	V..N
03-M018	20	2004-07-12 15:14:32	54.06	HYG	HRE	V..N
03-M018	20	2004-07-12 15:24:32	54.06	HYG	HRE	V..N
03-M018	20	2004-07-12 15:34:32	53.69	HYG	HRE	V..N
03-M018	20	2004-07-12 15:44:32	54	HYG	HRE	V..N
03-M018	20	2004-07-12 15:54:32	54.25	HYG	HRE	V..N
03-M018	20	2004-07-12 16:04:32	54.06	HYG	HRE	V..N
03-M018	20	2004-07-12 16:14:32	53.81	HYG	HRE	V..N
03-M018	20	2004-07-12 16:24:32	54.19	HYG	HRE	V..N
03-M018	20	2004-07-12 16:34:32	54.5	HYG	HRE	V..N
03-M018	20	2004-07-12 16:44:32	54.56	HYG	HRE	V..N
03-M018	20	2004-07-12 16:54:32	54.81	HYG	HRE	V..N
03-M018	20	2004-07-12 17:04:32	54.75	HYG	HRE	V..N
03-M018	20	2004-07-12 17:14:32	54.25	HYG	HRE	V..N
03-M018	20	2004-07-12 17:24:32	53.81	HYG	HRE	V..N
03-M018	20	2004-07-12 17:34:32	53.38	HYG	HRE	V..N
03-M018	20	2004-07-12 17:44:32	52.75	HYG	HRE	V..N
03-M018	20	2004-07-12 17:54:32	52.56	HYG	HRE	V..N
03-M018	20	2004-07-12 18:04:32	52.13	HYG	HRE	V..N
03-M018	20	2004-07-12 18:14:32	52.56	HYG	HRE	V..N
03-M018	20	2004-07-12 18:24:32	52.31	HYG	HRE	V..N
03-M018	20	2004-07-12 18:34:32	53.13	HYG	HRE	V..N
03-M018	20	2004-07-12 18:44:32	54.81	HYG	HRE	V..N
03-M018	20	2004-07-12 18:54:32	55.5	HYG	HRE	V..N
03-M018	20	2004-07-12 19:04:32	55.69	HYG	HRE	V..N
03-M018	20	2004-07-12 19:14:32	56.06	HYG	HRE	V..N
03-M018	20	2004-07-12 19:24:32	56.06	HYG	HRE	V..N
03-M018	20	2004-07-12 19:34:32	55.94	HYG	HRE	V..N
03-M018	20	2004-07-12 19:44:32	55	HYG	HRE	V..N
03-M018	20	2004-07-12 19:54:32	55	HYG	HRE	V..N
03-M018	20	2004-07-12 20:04:32	55.81	HYG	HRE	V..N
03-M018	20	2004-07-12 20:14:32	55.13	HYG	HRE	V..N
03-M018	20	2004-07-12 20:24:32	55.69	HYG	HRE	V..N
03-M018	20	2004-07-12 20:34:32	55.75	HYG	HRE	V..N
03-M018	20	2004-07-12 20:44:32	55.88	HYG	HRE	V..N
03-M018	20	2004-07-12 20:54:32	56	HYG	HRE	V..N
03-M018	20	2004-07-12 21:04:32	56.25	HYG	HRE	V..N
03-M018	20	2004-07-12 21:14:32	56.38	HYG	HRE	V..N
03-M018	20	2004-07-12 21:24:32	56.31	HYG	HRE	V..N
03-M018	20	2004-07-12 21:34:32	55.94	HYG	HRE	V..N
03-M018	20	2004-07-12 21:44:32	55.75	HYG	HRE	V..N
03-M018	20	2004-07-12 21:54:32	55.56	HYG	HRE	V..N
03-M018	20	2004-07-12 22:04:32	55.75	HYG	HRE	V..N
03-M018	20	2004-07-12 22:14:32	55.94	HYG	HRE	V..N
03-M018	20	2004-07-12 22:24:32	56.06	HYG	HRE	V..N
03-M018	20	2004-07-12 22:34:32	56.5	HYG	HRE	V..N
03-M018	20	2004-07-12 22:44:32	56.75	HYG	HRE	V..N
03-M018	20	2004-07-12 22:54:32	56.94	HYG	HRE	V..N
03-M018	20	2004-07-12 23:04:32	57	HYG	HRE	V..N
03-M018	20	2004-07-12 23:14:32	57.19	HYG	HRE	V..N
03-M018	20	2004-07-12 23:24:32	57.31	HYG	HRE	V..N
03-M018	20	2004-07-12 23:34:32	57.56	HYG	HRE	V..N
03-M018	20	2004-07-12 23:44:32	58.25	HYG	HRE	V..N
03-M018	20	2004-07-12 23:54:32	58.44	HYG	HRE	V..N
03-M018	20	2004-07-13 00:04:32	58.19	HYG	HRE	V..N
03-M018	20	2004-07-13 00:14:32	57.94	HYG	HRE	V..N
03-M018	20	2004-07-13 00:24:32	58.25	HYG	HRE	V..N
03-M018	20	2004-07-13 00:34:32	58.25	HYG	HRE	V..N
03-M018	20	2004-07-13 00:44:32	58.19	HYG	HRE	V..N
03-M018	20	2004-07-13 00:54:32	58	HYG	HRE	V..N
03-M018	20	2004-07-13 01:04:32	58.06	HYG	HRE	V..N
03-M018	20	2004-07-13 01:14:32	58.19	HYG	HRE	V..N
03-M018	20	2004-07-13 01:24:32	58.31	HYG	HRE	V..N
03-M018	20	2004-07-13 01:34:32	59.13	HYG	HRE	V..N
03-M018	20	2004-07-13 01:44:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-13 01:54:32	58.5	HYG	HRE	V..N
03-M018	20	2004-07-13 02:04:32	58.44	HYG	HRE	V..N
03-M018	20	2004-07-13 02:14:32	59	HYG	HRE	V..N
03-M018	20	2004-07-13 02:24:32	58.56	HYG	HRE	V..N
03-M018	20	2004-07-13 02:34:32	58.44	HYG	HRE	V..N
03-M018	20	2004-07-13 02:44:32	58.56	HYG	HRE	V..N
03-M018	20	2004-07-13 02:54:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-13 03:04:32	58.75	HYG	HRE	V..N
03-M018	20	2004-07-13 03:14:32	58.88	HYG	HRE	V..N
03-M018	20	2004-07-13 03:24:32	58.94	HYG	HRE	V..N
03-M018	20	2004-07-13 03:34:32	59.13	HYG	HRE	V..N
03-M018	20	2004-07-13 03:44:32	59.19	HYG	HRE	V..N
03-M018	20	2004-07-13 03:54:32	59.25	HYG	HRE	V..N
03-M018	20	2004-07-13 04:04:32	59.31	HYG	HRE	V..N
03-M018	20	2004-07-13 04:14:32	59.31	HYG	HRE	V..N
03-M018	20	2004-07-13 04:24:32	59.38	HYG	HRE	V..N
03-M018	20	2004-07-13 04:34:32	59.5	HYG	HRE	V..N
03-M018	20	2004-07-13 04:44:32	59.56	HYG	HRE	V..N
03-M018	20	2004-07-13 04:54:32	59.44	HYG	HRE	V..N
03-M018	20	2004-07-13 05:04:32	59.69	HYG	HRE	V..N
03-M018	20	2004-07-13 05:14:32	59.63	HYG	HRE	V..N
03-M018	20	2004-07-13 05:24:32	59.63	HYG	HRE	V..N
03-M018	20	2004-07-13 05:34:32	59.75	HYG	HRE	V..N
03-M018	20	2004-07-13 05:44:32	59.94	HYG	HRE	V..N
03-M018	20	2004-07-13 05:54:32	60.13	HYG	HRE	V..N
03-M018	20	2004-07-13 06:04:32	60.25	HYG	HRE	V..N
03-M018	20	2004-07-13 06:14:32	60.44	HYG	HRE	V..N
03-M018	20	2004-07-13 06:24:32	60.63	HYG	HRE	V..N
03-M018	20	2004-07-13 06:34:32	60.75	HYG	HRE	V..N
03-M018	20	2004-07-13 06:44:32	60.69	HYG	HRE	V..N
03-M018	20	2004-07-13 06:54:32	60.88	HYG	HRE	V..N
03-M018	20	2004-07-13 07:04:32	61.06	HYG	HRE	V..N
03-M018	20	2004-07-13 07:14:32	61.63	HYG	HRE	V..N
03-M018	20	2004-07-13 07:24:32	62.38	HYG	HRE	V..N
03-M018	20	2004-07-13 07:34:32	61.75	HYG	HRE	V..N
03-M018	20	2004-07-13 07:44:32	61.56	HYG	HRE	V..N
03-M018	20	2004-07-13 07:54:32	61.5	HYG	HRE	V..N
03-M018	20	2004-07-13 08:04:32	61.56	HYG	HRE	V..N
03-M018	20	2004-07-13 08:14:32	61.38	HYG	HRE	V..N
03-M018	20	2004-07-13 08:24:32	61.31	HYG	HRE	V..N
03-M018	20	2004-07-13 08:34:32	61.38	HYG	HRE	V..N
03-M018	20	2004-07-13 08:44:32	61.56	HYG	HRE	V..N
03-M018	20	2004-07-13 08:54:32	61.5	HYG	HRE	V..N
03-M018	20	2004-07-13 09:04:32	61.5	HYG	HRE	V..N
03-M018	20	2004-07-13 09:14:32	61.5	HYG	HRE	V..N
03-M018	20	2004-07-13 09:24:32	61.81	HYG	HRE	V..N
03-M018	20	2004-07-13 09:34:32	61.94	HYG	HRE	V..N
03-M018	20	2004-07-13 09:44:32	61.81	HYG	HRE	V..N
03-M018	20	2004-07-13 09:54:32	61.75	HYG	HRE	V..N
03-M018	20	2004-07-13 10:04:32	61.88	HYG	HRE	V..N
03-M018	20	2004-07-13 10:14:32	62.13	HYG	HRE	V..N
03-M018	20	2004-07-13 10:24:32	62	HYG	HRE	V..N
03-M018	20	2004-07-13 10:34:32	61.69	HYG	HRE	V..N
03-M018	20	2004-07-13 10:44:32	56	HYG	HRE	V..N
03-M018	20	2004-07-13 10:54:32	54.56	HYG	HRE	V..N
03-M018	20	2004-07-13 11:04:32	55.13	HYG	HRE	V..N
03-M018	20	2004-07-13 11:14:32	54.38	HYG	HRE	V..N
03-M018	20	2004-07-13 11:24:32	54.81	HYG	HRE	V..N
03-M018	20	2004-07-13 11:34:32	53.63	HYG	HRE	V..N
03-M021	11	2004-01-06 11:17:00	56.6	QTR	HRE	V..N
03-M021	11	2004-01-06 11:27:00	52	QTR	HRE	V..N
03-M021	11	2004-01-06 11:37:00	50	QTR	HRE	V..N
03-M021	11	2004-01-06 11:47:00	49.5	QTR	HRE	V..N
03-M021	11	2004-01-06 11:57:00	49.5	QTR	HRE	V..N
03-M021	11	2004-01-06 12:07:00	49.7	QTR	HRE	V..N
03-M021	11	2004-01-06 12:17:00	49.8	QTR	HRE	V..N
03-M021	11	2004-01-06 12:27:00	50	QTR	HRE	V..N
03-M021	11	2004-01-06 12:37:00	49.8	QTR	HRE	V..N
03-M021	11	2004-01-06 12:47:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-06 12:57:00	49	QTR	HRE	V..N
03-M021	11	2004-01-06 13:07:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-06 13:17:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-06 13:27:00	49.2	QTR	HRE	V..N
03-M021	11	2004-01-06 13:37:00	49	QTR	HRE	V..N
03-M021	11	2004-01-06 13:47:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-06 13:57:00	49	QTR	HRE	V..N
03-M021	11	2004-01-06 14:07:00	49	QTR	HRE	V..N
03-M021	11	2004-01-06 14:17:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-06 14:27:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-06 14:37:00	48.2	QTR	HRE	V..N
03-M021	11	2004-01-06 14:47:00	46.9	QTR	HRE	V..N
03-M021	11	2004-01-06 14:57:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-06 15:07:00	46.9	QTR	HRE	V..N
03-M021	11	2004-01-06 15:17:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-06 15:27:00	47	QTR	HRE	V..N
03-M021	11	2004-01-06 15:37:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-06 15:47:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-06 15:57:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-06 16:07:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-06 16:17:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-06 16:27:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-06 16:37:00	49.3	QTR	HRE	V..N
03-M021	11	2004-01-06 16:47:00	50.3	QTR	HRE	V..N
03-M021	11	2004-01-06 16:57:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-06 17:07:00	52.2	QTR	HRE	V..N
03-M021	11	2004-01-06 17:17:00	53.4	QTR	HRE	V..N
03-M021	11	2004-01-06 17:27:00	53.8	QTR	HRE	V..N
03-M021	11	2004-01-06 17:37:00	51.6	QTR	HRE	V..N
03-M021	11	2004-01-06 17:47:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-06 17:57:00	49.8	QTR	HRE	V..N
03-M021	11	2004-01-06 18:07:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-06 18:17:00	49.5	QTR	HRE	V..N
03-M021	11	2004-01-06 18:27:00	50.6	QTR	HRE	V..N
03-M021	11	2004-01-06 18:37:00	51.6	QTR	HRE	V..N
03-M021	11	2004-01-06 18:47:00	51.7	QTR	HRE	V..N
03-M021	11	2004-01-06 18:57:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-06 19:07:00	50.7	QTR	HRE	V..N
03-M021	11	2004-01-06 19:17:00	50.3	QTR	HRE	V..N
03-M021	11	2004-01-06 19:27:00	51.6	QTR	HRE	V..N
03-M021	11	2004-01-06 19:37:00	52.2	QTR	HRE	V..N
03-M021	11	2004-01-06 19:47:00	52.7	QTR	HRE	V..N
03-M021	11	2004-01-06 19:57:00	52.6	QTR	HRE	V..N
03-M021	11	2004-01-06 20:07:00	52.2	QTR	HRE	V..N
03-M021	11	2004-01-06 20:17:00	52.2	QTR	HRE	V..N
03-M021	11	2004-01-06 20:27:00	52.3	QTR	HRE	V..N
03-M021	11	2004-01-06 20:37:00	52.7	QTR	HRE	V..N
03-M021	11	2004-01-06 20:47:00	53	QTR	HRE	V..N
03-M021	11	2004-01-06 20:57:00	52.6	QTR	HRE	V..N
03-M021	11	2004-01-06 21:07:00	52.3	QTR	HRE	V..N
03-M021	11	2004-01-06 21:17:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-06 21:27:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-06 21:37:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-06 21:47:00	50.4	QTR	HRE	V..N
03-M021	11	2004-01-06 21:57:00	50.4	QTR	HRE	V..N
03-M021	11	2004-01-06 22:07:00	49.7	QTR	HRE	V..N
03-M021	11	2004-01-06 22:17:00	49.7	QTR	HRE	V..N
03-M021	11	2004-01-06 22:27:00	49.4	QTR	HRE	V..N
03-M021	11	2004-01-06 22:37:00	49.3	QTR	HRE	V..N
03-M021	11	2004-01-06 22:47:00	49.2	QTR	HRE	V..N
03-M021	11	2004-01-06 22:57:00	49	QTR	HRE	V..N
03-M021	11	2004-01-06 23:07:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-06 23:17:00	48.6	QTR	HRE	V..N
03-M021	11	2004-01-06 23:27:00	48.4	QTR	HRE	V..N
03-M021	11	2004-01-06 23:37:00	48.2	QTR	HRE	V..N
03-M021	11	2004-01-06 23:47:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-06 23:57:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-07 00:07:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-07 00:17:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-07 00:27:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-07 00:37:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-07 00:47:00	47.1	QTR	HRE	V..N
03-M021	11	2004-01-07 00:57:00	46.9	QTR	HRE	V..N
03-M021	11	2004-01-07 01:07:00	46.6	QTR	HRE	V..N
03-M021	11	2004-01-07 01:17:00	46.2	QTR	HRE	V..N
03-M021	11	2004-01-07 01:27:00	46	QTR	HRE	V..N
03-M021	11	2004-01-07 01:37:00	45.8	QTR	HRE	V..N
03-M021	11	2004-01-07 01:47:00	45.7	QTR	HRE	V..N
03-M021	11	2004-01-07 01:57:00	45.5	QTR	HRE	V..N
03-M021	11	2004-01-07 02:07:00	45.3	QTR	HRE	V..N
03-M021	11	2004-01-07 02:17:00	45.3	QTR	HRE	V..N
03-M021	11	2004-01-07 02:27:00	45.2	QTR	HRE	V..N
03-M021	11	2004-01-07 02:37:00	45	QTR	HRE	V..N
03-M021	11	2004-01-07 02:47:00	44.9	QTR	HRE	V..N
03-M021	11	2004-01-07 02:57:00	44.9	QTR	HRE	V..N
03-M021	11	2004-01-07 03:07:00	44.8	QTR	HRE	V..N
03-M021	11	2004-01-07 03:17:00	44.7	QTR	HRE	V..N
03-M021	11	2004-01-07 03:27:00	44.7	QTR	HRE	V..N
03-M021	11	2004-01-07 03:37:00	44.7	QTR	HRE	V..N
03-M021	11	2004-01-07 03:47:00	44.7	QTR	HRE	V..N
03-M021	11	2004-01-07 03:57:00	44.9	QTR	HRE	V..N
03-M021	11	2004-01-07 04:07:00	44.6	QTR	HRE	V..N
03-M021	11	2004-01-07 04:17:00	44.6	QTR	HRE	V..N
03-M021	11	2004-01-07 04:27:00	44.6	QTR	HRE	V..N
03-M021	11	2004-01-07 04:37:00	44.6	QTR	HRE	V..N
03-M021	11	2004-01-07 04:47:00	44.6	QTR	HRE	V..N
03-M021	11	2004-01-07 04:57:00	44.6	QTR	HRE	V..N
03-M021	11	2004-01-07 05:07:00	44.6	QTR	HRE	V..N
03-M021	11	2004-01-07 05:17:00	44.6	QTR	HRE	V..N
03-M021	11	2004-01-07 05:27:00	44.6	QTR	HRE	V..N
03-M021	11	2004-01-07 05:37:00	44.7	QTR	HRE	V..N
03-M021	11	2004-01-07 05:47:00	44.7	QTR	HRE	V..N
03-M021	11	2004-01-07 05:57:00	44.7	QTR	HRE	V..N
03-M021	11	2004-01-07 06:07:00	44.7	QTR	HRE	V..N
03-M021	11	2004-01-07 06:17:00	44.8	QTR	HRE	V..N
03-M021	11	2004-01-07 06:27:00	44.9	QTR	HRE	V..N
03-M021	11	2004-01-07 06:37:00	44.9	QTR	HRE	V..N
03-M021	11	2004-01-07 06:47:00	44.8	QTR	HRE	V..N
03-M021	11	2004-01-07 06:57:00	44.7	QTR	HRE	V..N
03-M021	11	2004-01-07 07:07:00	44.5	QTR	HRE	V..N
03-M021	11	2004-01-07 07:17:00	44.3	QTR	HRE	V..N
03-M021	11	2004-01-07 07:27:00	44.3	QTR	HRE	V..N
03-M021	11	2004-01-07 07:37:00	44.3	QTR	HRE	V..N
03-M021	11	2004-01-07 07:47:00	44.7	QTR	HRE	V..N
03-M021	11	2004-01-07 07:57:00	45.1	QTR	HRE	V..N
03-M021	11	2004-01-07 08:07:00	45.3	QTR	HRE	V..N
03-M021	11	2004-01-07 08:17:00	45.5	QTR	HRE	V..N
03-M021	11	2004-01-07 08:27:00	43.7	QTR	HRE	V..N
03-M021	11	2004-01-07 08:37:00	42.8	QTR	HRE	V..N
03-M021	11	2004-01-07 08:47:00	43.2	QTR	HRE	V..N
03-M021	11	2004-01-07 08:57:00	42.4	QTR	HRE	V..N
03-M021	11	2004-01-07 09:07:00	42.8	QTR	HRE	V..N
03-M021	11	2004-01-07 09:17:00	43.2	QTR	HRE	V..N
03-M021	11	2004-01-07 09:27:00	45	QTR	HRE	V..N
03-M021	11	2004-01-07 09:37:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-07 09:47:00	47	QTR	HRE	V..N
03-M021	11	2004-01-07 09:57:00	45.6	QTR	HRE	V..N
03-M021	11	2004-01-07 10:07:00	46.1	QTR	HRE	V..N
03-M021	11	2004-01-07 10:17:00	48.2	QTR	HRE	V..N
03-M021	11	2004-01-07 10:27:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-07 10:37:00	46.6	QTR	HRE	V..N
03-M021	11	2004-01-07 10:47:00	46.2	QTR	HRE	V..N
03-M021	11	2004-01-07 10:57:00	46.1	QTR	HRE	V..N
03-M021	11	2004-01-07 11:07:00	46.1	QTR	HRE	V..N
03-M021	11	2004-01-07 11:17:00	46.1	QTR	HRE	V..N
03-M021	11	2004-01-07 11:27:00	46.1	QTR	HRE	V..N
03-M021	11	2004-01-07 11:37:00	46.1	QTR	HRE	V..N
03-M021	11	2004-01-07 11:47:00	46.2	QTR	HRE	V..N
03-M021	11	2004-01-07 11:57:00	46.2	QTR	HRE	V..N
03-M021	11	2004-01-07 12:07:00	46.2	QTR	HRE	V..N
03-M021	11	2004-01-07 12:17:00	46.2	QTR	HRE	V..N
03-M021	11	2004-01-07 12:27:00	46.5	QTR	HRE	V..N
03-M021	11	2004-01-07 12:37:00	46.8	QTR	HRE	V..N
03-M021	11	2004-01-07 12:47:00	46.9	QTR	HRE	V..N
03-M021	11	2004-01-07 12:57:00	47.1	QTR	HRE	V..N
03-M021	11	2004-01-07 13:07:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-07 13:17:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-07 13:27:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-07 13:37:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-07 13:47:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-07 13:57:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-07 14:07:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-07 14:17:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-07 14:27:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-07 14:37:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-07 14:47:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-07 14:57:00	47.1	QTR	HRE	V..N
03-M021	11	2004-01-07 15:07:00	47	QTR	HRE	V..N
03-M021	11	2004-01-07 15:17:00	47	QTR	HRE	V..N
03-M021	11	2004-01-07 15:27:00	47	QTR	HRE	V..N
03-M021	11	2004-01-07 15:37:00	47	QTR	HRE	V..N
03-M021	11	2004-01-07 15:47:00	47	QTR	HRE	V..N
03-M021	11	2004-01-07 15:57:00	47	QTR	HRE	V..N
03-M021	11	2004-01-07 16:07:00	47	QTR	HRE	V..N
03-M021	11	2004-01-07 16:17:00	46.9	QTR	HRE	V..N
03-M021	11	2004-01-07 16:27:00	46.9	QTR	HRE	V..N
03-M021	11	2004-01-07 16:37:00	46.8	QTR	HRE	V..N
03-M021	11	2004-01-07 16:47:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-07 16:57:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-07 17:07:00	46.6	QTR	HRE	V..N
03-M021	11	2004-01-07 17:17:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-07 17:27:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-07 17:37:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-07 17:47:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-07 17:57:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-07 18:07:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-07 18:17:00	46.8	QTR	HRE	V..N
03-M021	11	2004-01-07 18:27:00	46.9	QTR	HRE	V..N
03-M021	11	2004-01-07 18:37:00	46.9	QTR	HRE	V..N
03-M021	11	2004-01-07 18:47:00	47.1	QTR	HRE	V..N
03-M021	11	2004-01-07 18:57:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-07 19:07:00	48.4	QTR	HRE	V..N
03-M021	11	2004-01-07 19:17:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-07 19:27:00	49.7	QTR	HRE	V..N
03-M021	11	2004-01-07 19:37:00	50.3	QTR	HRE	V..N
03-M021	11	2004-01-07 19:47:00	50.2	QTR	HRE	V..N
03-M021	11	2004-01-07 19:57:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-07 20:07:00	52.3	QTR	HRE	V..N
03-M021	11	2004-01-07 20:17:00	52	QTR	HRE	V..N
03-M021	11	2004-01-07 20:27:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-07 20:37:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-07 20:47:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-07 20:57:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-07 21:07:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-07 21:17:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-07 21:27:00	50.3	QTR	HRE	V..N
03-M021	11	2004-01-07 21:37:00	50.5	QTR	HRE	V..N
03-M021	11	2004-01-07 21:47:00	50.3	QTR	HRE	V..N
03-M021	11	2004-01-07 21:57:00	50.1	QTR	HRE	V..N
03-M021	11	2004-01-07 22:07:00	49.9	QTR	HRE	V..N
03-M021	11	2004-01-07 22:17:00	49.3	QTR	HRE	V..N
03-M021	11	2004-01-07 22:27:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-07 22:37:00	48.3	QTR	HRE	V..N
03-M021	11	2004-01-07 22:47:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-07 22:57:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-07 23:07:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-07 23:17:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-07 23:27:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-07 23:37:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-07 23:47:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-07 23:57:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-08 00:07:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-08 00:17:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-08 00:27:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-08 00:37:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-08 00:47:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-08 00:57:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-08 01:07:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-08 01:17:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-08 01:27:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-08 01:37:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-08 01:47:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-08 01:57:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-08 02:07:00	47	QTR	HRE	V..N
03-M021	11	2004-01-08 02:17:00	47.1	QTR	HRE	V..N
03-M021	11	2004-01-08 02:27:00	47.1	QTR	HRE	V..N
03-M021	11	2004-01-08 02:37:00	47.1	QTR	HRE	V..N
03-M021	11	2004-01-08 02:47:00	46.9	QTR	HRE	V..N
03-M021	11	2004-01-08 02:57:00	46.8	QTR	HRE	V..N
03-M021	11	2004-01-08 03:07:00	46.9	QTR	HRE	V..N
03-M021	11	2004-01-08 03:17:00	46.8	QTR	HRE	V..N
03-M021	11	2004-01-08 03:27:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-08 03:37:00	46.6	QTR	HRE	V..N
03-M021	11	2004-01-08 03:47:00	46.6	QTR	HRE	V..N
03-M021	11	2004-01-08 03:57:00	46.6	QTR	HRE	V..N
03-M021	11	2004-01-08 04:07:00	46.5	QTR	HRE	V..N
03-M021	11	2004-01-08 04:17:00	46.6	QTR	HRE	V..N
03-M021	11	2004-01-08 04:27:00	46.6	QTR	HRE	V..N
03-M021	11	2004-01-08 04:37:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-08 04:47:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-08 04:57:00	46.8	QTR	HRE	V..N
03-M021	11	2004-01-08 05:07:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-08 05:17:00	46.4	QTR	HRE	V..N
03-M021	11	2004-01-08 05:27:00	46.5	QTR	HRE	V..N
03-M021	11	2004-01-08 05:37:00	46.8	QTR	HRE	V..N
03-M021	11	2004-01-08 05:47:00	47	QTR	HRE	V..N
03-M021	11	2004-01-08 05:57:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-08 06:07:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-08 06:17:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-08 06:27:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-08 06:37:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-08 06:47:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-08 06:57:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-08 07:07:00	48.3	QTR	HRE	V..N
03-M021	11	2004-01-08 07:17:00	48.4	QTR	HRE	V..N
03-M021	11	2004-01-08 07:27:00	48.5	QTR	HRE	V..N
03-M021	11	2004-01-08 07:37:00	48.6	QTR	HRE	V..N
03-M021	11	2004-01-08 07:47:00	49.2	QTR	HRE	V..N
03-M021	11	2004-01-08 07:57:00	50.1	QTR	HRE	V..N
03-M021	11	2004-01-08 08:07:00	50.6	QTR	HRE	V..N
03-M021	11	2004-01-08 08:17:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-08 08:27:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-08 08:37:00	50.6	QTR	HRE	V..N
03-M021	11	2004-01-08 08:47:00	49.5	QTR	HRE	V..N
03-M021	11	2004-01-08 08:57:00	49.3	QTR	HRE	V..N
03-M021	11	2004-01-08 09:07:00	50	QTR	HRE	V..N
03-M021	11	2004-01-08 09:17:00	52.5	QTR	HRE	V..N
03-M021	11	2004-01-08 09:27:00	52.3	QTR	HRE	V..N
03-M021	11	2004-01-08 09:37:00	51.8	QTR	HRE	V..N
03-M021	11	2004-01-08 09:47:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-08 09:57:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-08 10:07:00	50.5	QTR	HRE	V..N
03-M021	11	2004-01-08 10:17:00	50.2	QTR	HRE	V..N
03-M021	11	2004-01-08 10:27:00	49.9	QTR	HRE	V..N
03-M021	11	2004-01-08 10:37:00	49.6	QTR	HRE	V..N
03-M021	11	2004-01-08 10:47:00	49.4	QTR	HRE	V..N
03-M021	11	2004-01-08 10:57:00	49.2	QTR	HRE	V..N
03-M021	11	2004-01-08 11:07:00	49	QTR	HRE	V..N
03-M021	11	2004-01-08 11:17:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-08 11:27:00	48.6	QTR	HRE	V..N
03-M021	11	2004-01-08 11:37:00	48.4	QTR	HRE	V..N
03-M021	11	2004-01-08 11:47:00	48.3	QTR	HRE	V..N
03-M021	11	2004-01-08 11:57:00	48.2	QTR	HRE	V..N
03-M021	11	2004-01-08 12:07:00	48	QTR	HRE	V..N
03-M021	11	2004-01-08 12:17:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-08 12:27:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-08 12:37:00	48	QTR	HRE	V..N
03-M021	11	2004-01-08 12:47:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-08 12:57:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-08 13:07:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-08 13:17:00	48.2	QTR	HRE	V..N
03-M021	11	2004-01-08 13:27:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-08 13:37:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-08 13:47:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-08 13:57:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-08 14:07:00	47.1	QTR	HRE	V..N
03-M021	11	2004-01-08 14:17:00	47	QTR	HRE	V..N
03-M021	11	2004-01-08 14:27:00	46.6	QTR	HRE	V..N
03-M021	11	2004-01-08 14:37:00	46.4	QTR	HRE	V..N
03-M021	11	2004-01-08 14:47:00	46.3	QTR	HRE	V..N
03-M021	11	2004-01-08 14:57:00	45.8	QTR	HRE	V..N
03-M021	11	2004-01-08 15:07:00	45.3	QTR	HRE	V..N
03-M021	11	2004-01-08 15:17:00	45.3	QTR	HRE	V..N
03-M021	11	2004-01-08 15:27:00	45.4	QTR	HRE	V..N
03-M021	11	2004-01-08 15:37:00	45.5	QTR	HRE	V..N
03-M021	11	2004-01-08 15:47:00	45.6	QTR	HRE	V..N
03-M021	11	2004-01-08 15:57:00	45.9	QTR	HRE	V..N
03-M021	11	2004-01-08 16:07:00	46.2	QTR	HRE	V..N
03-M021	11	2004-01-08 16:17:00	43.4	QTR	HRE	V..N
03-M021	11	2004-01-08 16:27:00	45	QTR	HRE	V..N
03-M021	11	2004-01-08 16:37:00	45.6	QTR	HRE	V..N
03-M021	11	2004-01-08 16:47:00	43.8	QTR	HRE	V..N
03-M021	11	2004-01-08 16:57:00	42.3	QTR	HRE	V..N
03-M021	11	2004-01-08 17:07:00	42.8	QTR	HRE	V..N
03-M021	11	2004-01-08 17:17:00	43.2	QTR	HRE	V..N
03-M021	11	2004-01-08 17:27:00	43.6	QTR	HRE	V..N
03-M021	11	2004-01-08 17:37:00	43.5	QTR	HRE	V..N
03-M021	11	2004-01-08 17:47:00	43.5	QTR	HRE	V..N
03-M021	11	2004-01-08 17:57:00	43.4	QTR	HRE	V..N
03-M021	11	2004-01-08 18:07:00	43.7	QTR	HRE	V..N
03-M021	11	2004-01-08 18:17:00	44	QTR	HRE	V..N
03-M021	11	2004-01-08 18:27:00	44.8	QTR	HRE	V..N
03-M021	11	2004-01-08 18:37:00	45.7	QTR	HRE	V..N
03-M021	11	2004-01-08 18:47:00	45.1	QTR	HRE	V..N
03-M021	11	2004-01-08 18:57:00	45.3	QTR	HRE	V..N
03-M021	11	2004-01-08 19:07:00	45.1	QTR	HRE	V..N
03-M021	11	2004-01-08 19:17:00	45.9	QTR	HRE	V..N
03-M021	11	2004-01-08 19:27:00	48	QTR	HRE	V..N
03-M021	11	2004-01-08 19:37:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-08 19:47:00	48.4	QTR	HRE	V..N
03-M021	11	2004-01-08 19:57:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-08 20:07:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-08 20:17:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-08 20:27:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-08 20:37:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-08 20:47:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-08 20:57:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-08 21:07:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-08 21:17:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-08 21:27:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-08 21:37:00	46.9	QTR	HRE	V..N
03-M021	11	2004-01-08 21:47:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-08 21:57:00	46.4	QTR	HRE	V..N
03-M021	11	2004-01-08 22:07:00	46.2	QTR	HRE	V..N
03-M021	11	2004-01-08 22:17:00	46	QTR	HRE	V..N
03-M021	11	2004-01-08 22:27:00	45.9	QTR	HRE	V..N
03-M021	11	2004-01-08 22:37:00	45.8	QTR	HRE	V..N
03-M021	11	2004-01-08 22:47:00	45.8	QTR	HRE	V..N
03-M021	11	2004-01-08 22:57:00	45.8	QTR	HRE	V..N
03-M021	11	2004-01-08 23:07:00	45.8	QTR	HRE	V..N
03-M021	11	2004-01-08 23:17:00	45.8	QTR	HRE	V..N
03-M021	11	2004-01-08 23:27:00	45.8	QTR	HRE	V..N
03-M021	11	2004-01-08 23:37:00	45.8	QTR	HRE	V..N
03-M021	11	2004-01-08 23:47:00	45.7	QTR	HRE	V..N
03-M021	11	2004-01-08 23:57:00	45.7	QTR	HRE	V..N
03-M021	11	2004-01-09 00:07:00	45.7	QTR	HRE	V..N
03-M021	11	2004-01-09 00:17:00	45.6	QTR	HRE	V..N
03-M021	11	2004-01-09 00:27:00	45.6	QTR	HRE	V..N
03-M021	11	2004-01-09 00:37:00	45.7	QTR	HRE	V..N
03-M021	11	2004-01-09 00:47:00	45.6	QTR	HRE	V..N
03-M021	11	2004-01-09 00:57:00	45.6	QTR	HRE	V..N
03-M021	11	2004-01-09 01:07:00	45.5	QTR	HRE	V..N
03-M021	11	2004-01-09 01:17:00	45	QTR	HRE	V..N
03-M021	11	2004-01-09 01:27:00	44.9	QTR	HRE	V..N
03-M021	11	2004-01-09 01:37:00	44.7	QTR	HRE	V..N
03-M021	11	2004-01-09 01:47:00	44.6	QTR	HRE	V..N
03-M021	11	2004-01-09 01:57:00	44.4	QTR	HRE	V..N
03-M021	11	2004-01-09 02:07:00	44.3	QTR	HRE	V..N
03-M021	11	2004-01-09 02:17:00	44.3	QTR	HRE	V..N
03-M021	11	2004-01-09 02:27:00	44.2	QTR	HRE	V..N
03-M021	11	2004-01-09 02:37:00	44.2	QTR	HRE	V..N
03-M021	11	2004-01-09 02:47:00	44.3	QTR	HRE	V..N
03-M021	11	2004-01-09 02:57:00	44.3	QTR	HRE	V..N
03-M021	11	2004-01-09 03:07:00	44.3	QTR	HRE	V..N
03-M021	11	2004-01-09 03:17:00	44.2	QTR	HRE	V..N
03-M021	11	2004-01-09 03:27:00	44.2	QTR	HRE	V..N
03-M021	11	2004-01-09 03:37:00	44.4	QTR	HRE	V..N
03-M021	11	2004-01-09 03:47:00	44	QTR	HRE	V..N
03-M021	11	2004-01-09 03:57:00	43.8	QTR	HRE	V..N
03-M021	11	2004-01-09 04:07:00	43.8	QTR	HRE	V..N
03-M021	11	2004-01-09 04:17:00	43.7	QTR	HRE	V..N
03-M021	11	2004-01-09 04:27:00	43.7	QTR	HRE	V..N
03-M021	11	2004-01-09 04:37:00	43.7	QTR	HRE	V..N
03-M021	11	2004-01-09 04:47:00	43.6	QTR	HRE	V..N
03-M021	11	2004-01-09 04:57:00	43.6	QTR	HRE	V..N
03-M021	11	2004-01-09 05:07:00	43.6	QTR	HRE	V..N
03-M021	11	2004-01-09 05:17:00	43.5	QTR	HRE	V..N
03-M021	11	2004-01-09 05:27:00	43.5	QTR	HRE	V..N
03-M021	11	2004-01-09 05:37:00	43.6	QTR	HRE	V..N
03-M021	11	2004-01-09 05:47:00	43.6	QTR	HRE	V..N
03-M021	11	2004-01-09 05:57:00	43.7	QTR	HRE	V..N
03-M021	11	2004-01-09 06:07:00	43.8	QTR	HRE	V..N
03-M021	11	2004-01-09 06:17:00	43.8	QTR	HRE	V..N
03-M021	11	2004-01-09 06:27:00	43.9	QTR	HRE	V..N
03-M021	11	2004-01-09 06:37:00	44	QTR	HRE	V..N
03-M021	11	2004-01-09 06:47:00	44	QTR	HRE	V..N
03-M021	11	2004-01-09 06:57:00	44.1	QTR	HRE	V..N
03-M021	11	2004-01-09 07:07:00	44.3	QTR	HRE	V..N
03-M021	11	2004-01-09 07:17:00	44.4	QTR	HRE	V..N
03-M021	11	2004-01-09 07:27:00	44.6	QTR	HRE	V..N
03-M021	11	2004-01-09 07:37:00	44.8	QTR	HRE	V..N
03-M021	11	2004-01-09 07:47:00	45	QTR	HRE	V..N
03-M021	11	2004-01-09 07:57:00	45.2	QTR	HRE	V..N
03-M021	11	2004-01-09 08:07:00	44.5	QTR	HRE	V..N
03-M021	11	2004-01-09 08:17:00	42.2	QTR	HRE	V..N
03-M021	11	2004-01-09 08:27:00	43.9	QTR	HRE	V..N
03-M021	11	2004-01-09 08:37:00	45.7	QTR	HRE	V..N
03-M021	11	2004-01-09 08:47:00	45.4	QTR	HRE	V..N
03-M021	11	2004-01-09 08:57:00	45.4	QTR	HRE	V..N
03-M021	11	2004-01-09 09:07:00	45.4	QTR	HRE	V..N
03-M021	11	2004-01-09 09:17:00	45.6	QTR	HRE	V..N
03-M021	11	2004-01-09 09:27:00	45.9	QTR	HRE	V..N
03-M021	11	2004-01-09 09:37:00	44.5	QTR	HRE	V..N
03-M021	11	2004-01-09 09:47:00	45	QTR	HRE	V..N
03-M021	11	2004-01-09 09:57:00	45	QTR	HRE	V..N
03-M021	11	2004-01-09 10:07:00	44.9	QTR	HRE	V..N
03-M021	11	2004-01-09 10:17:00	45.4	QTR	HRE	V..N
03-M021	11	2004-01-09 10:27:00	45.3	QTR	HRE	V..N
03-M021	11	2004-01-09 10:37:00	45.5	QTR	HRE	V..N
03-M021	11	2004-01-09 10:47:00	45.6	QTR	HRE	V..N
03-M021	11	2004-01-09 10:57:00	45.6	QTR	HRE	V..N
03-M021	11	2004-01-09 11:07:00	45.7	QTR	HRE	V..N
03-M021	11	2004-01-09 11:17:00	45.9	QTR	HRE	V..N
03-M021	11	2004-01-09 11:27:00	46.1	QTR	HRE	V..N
03-M021	11	2004-01-09 11:37:00	46	QTR	HRE	V..N
03-M021	11	2004-01-09 11:47:00	45.6	QTR	HRE	V..N
03-M021	11	2004-01-09 11:57:00	45.9	QTR	HRE	V..N
03-M021	11	2004-01-09 12:07:00	45.7	QTR	HRE	V..N
03-M021	11	2004-01-09 12:17:00	46.1	QTR	HRE	V..N
03-M021	11	2004-01-09 12:27:00	46.5	QTR	HRE	V..N
03-M021	11	2004-01-09 12:37:00	46.4	QTR	HRE	V..N
03-M021	11	2004-01-09 12:47:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-09 12:57:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-09 13:07:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-09 13:17:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-09 13:27:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-09 13:37:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-09 13:47:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-09 13:57:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-09 14:07:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-09 14:17:00	47.1	QTR	HRE	V..N
03-M021	11	2004-01-09 14:27:00	46.8	QTR	HRE	V..N
03-M021	11	2004-01-09 14:37:00	46.8	QTR	HRE	V..N
03-M021	11	2004-01-09 14:47:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-09 14:57:00	46.4	QTR	HRE	V..N
03-M021	11	2004-01-09 15:07:00	46.3	QTR	HRE	V..N
03-M021	11	2004-01-09 15:17:00	46.3	QTR	HRE	V..N
03-M021	11	2004-01-09 15:27:00	46.4	QTR	HRE	V..N
03-M021	11	2004-01-09 15:37:00	46.4	QTR	HRE	V..N
03-M021	11	2004-01-09 15:47:00	46.1	QTR	HRE	V..N
03-M021	11	2004-01-09 15:57:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-09 16:07:00	47.1	QTR	HRE	V..N
03-M021	11	2004-01-09 16:17:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-09 16:27:00	48.5	QTR	HRE	V..N
03-M021	11	2004-01-09 16:37:00	48.5	QTR	HRE	V..N
03-M021	11	2004-01-09 16:47:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-09 16:57:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-09 17:07:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-09 17:17:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-09 17:27:00	48.6	QTR	HRE	V..N
03-M021	11	2004-01-09 17:37:00	48.2	QTR	HRE	V..N
03-M021	11	2004-01-09 17:47:00	46.7	QTR	HRE	V..N
03-M021	11	2004-01-09 17:57:00	46	QTR	HRE	V..N
03-M021	11	2004-01-09 18:07:00	46.8	QTR	HRE	V..N
03-M021	11	2004-01-09 18:17:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-09 18:27:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-09 18:37:00	49.2	QTR	HRE	V..N
03-M021	11	2004-01-09 18:47:00	50.5	QTR	HRE	V..N
03-M021	11	2004-01-09 18:57:00	49	QTR	HRE	V..N
03-M021	11	2004-01-09 19:07:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-09 19:17:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-09 19:27:00	48.5	QTR	HRE	V..N
03-M021	11	2004-01-09 19:37:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-09 19:47:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-09 19:57:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-09 20:07:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-09 20:17:00	48.4	QTR	HRE	V..N
03-M021	11	2004-01-09 20:27:00	48.2	QTR	HRE	V..N
03-M021	11	2004-01-09 20:37:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-09 20:47:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-09 20:57:00	48	QTR	HRE	V..N
03-M021	11	2004-01-09 21:07:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-09 21:17:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-09 21:27:00	48.4	QTR	HRE	V..N
03-M021	11	2004-01-09 21:37:00	48.4	QTR	HRE	V..N
03-M021	11	2004-01-09 21:47:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-09 21:57:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-09 22:07:00	49.6	QTR	HRE	V..N
03-M021	11	2004-01-09 22:17:00	49.3	QTR	HRE	V..N
03-M021	11	2004-01-09 22:27:00	49.3	QTR	HRE	V..N
03-M021	11	2004-01-09 22:37:00	49	QTR	HRE	V..N
03-M021	11	2004-01-09 22:47:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-09 22:57:00	48.4	QTR	HRE	V..N
03-M021	11	2004-01-09 23:07:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-09 23:17:00	48	QTR	HRE	V..N
03-M021	11	2004-01-09 23:27:00	48	QTR	HRE	V..N
03-M021	11	2004-01-09 23:37:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-09 23:47:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-09 23:57:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 00:07:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 00:17:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 00:27:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-10 00:37:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-10 00:47:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-10 00:57:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-10 01:07:00	48.5	QTR	HRE	V..N
03-M021	11	2004-01-10 01:17:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-10 01:27:00	48.2	QTR	HRE	V..N
03-M021	11	2004-01-10 01:37:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-10 01:47:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 01:57:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-10 02:07:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-10 02:17:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-10 02:27:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-10 02:37:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 02:47:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 02:57:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 03:07:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 03:17:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-10 03:27:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-10 03:37:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-10 03:47:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-10 03:57:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-10 04:07:00	48	QTR	HRE	V..N
03-M021	11	2004-01-10 04:17:00	48	QTR	HRE	V..N
03-M021	11	2004-01-10 04:27:00	48	QTR	HRE	V..N
03-M021	11	2004-01-10 04:37:00	48	QTR	HRE	V..N
03-M021	11	2004-01-10 04:47:00	48	QTR	HRE	V..N
03-M021	11	2004-01-10 04:57:00	48	QTR	HRE	V..N
03-M021	11	2004-01-10 05:07:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-10 05:17:00	48	QTR	HRE	V..N
03-M021	11	2004-01-10 05:27:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-10 05:37:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-10 05:47:00	48	QTR	HRE	V..N
03-M021	11	2004-01-10 05:57:00	47.9	QTR	HRE	V..N
03-M021	11	2004-01-10 06:07:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 06:17:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 06:27:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 06:37:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 06:47:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 06:57:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 07:07:00	47.8	QTR	HRE	V..N
03-M021	11	2004-01-10 07:17:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-10 07:27:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 07:37:00	47.6	QTR	HRE	V..N
03-M021	11	2004-01-10 07:47:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-10 07:57:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-10 08:07:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-10 08:17:00	47.5	QTR	HRE	V..N
03-M021	11	2004-01-10 08:27:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-10 08:37:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-10 08:47:00	47.7	QTR	HRE	V..N
03-M021	11	2004-01-10 08:57:00	48.1	QTR	HRE	V..N
03-M021	11	2004-01-10 09:07:00	48.5	QTR	HRE	V..N
03-M021	11	2004-01-10 09:17:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-10 09:27:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-10 09:37:00	49.2	QTR	HRE	V..N
03-M021	11	2004-01-10 09:47:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-10 09:57:00	48.4	QTR	HRE	V..N
03-M021	11	2004-01-10 10:07:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-10 10:17:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-10 10:27:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-10 10:37:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-10 10:47:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-10 10:57:00	49.2	QTR	HRE	V..N
03-M021	11	2004-01-10 11:07:00	49.7	QTR	HRE	V..N
03-M021	11	2004-01-10 11:17:00	49.9	QTR	HRE	V..N
03-M021	11	2004-01-10 11:27:00	50.1	QTR	HRE	V..N
03-M021	11	2004-01-10 11:37:00	50.4	QTR	HRE	V..N
03-M021	11	2004-01-10 11:47:00	50.6	QTR	HRE	V..N
03-M021	11	2004-01-10 11:57:00	50.7	QTR	HRE	V..N
03-M021	11	2004-01-10 12:07:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-10 12:17:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-10 12:27:00	51.1	QTR	HRE	V..N
03-M021	11	2004-01-10 12:37:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-10 12:47:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-10 12:57:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-10 13:07:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-10 13:17:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-10 13:27:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-10 13:37:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-10 13:47:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-10 13:57:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-10 14:07:00	50.5	QTR	HRE	V..N
03-M021	11	2004-01-10 14:17:00	50.4	QTR	HRE	V..N
03-M021	11	2004-01-10 14:27:00	50.6	QTR	HRE	V..N
03-M021	11	2004-01-10 14:37:00	50.7	QTR	HRE	V..N
03-M021	11	2004-01-10 14:47:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-10 14:57:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-10 15:07:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-10 15:17:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-10 15:27:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-10 15:37:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-10 15:47:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-10 15:57:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-10 16:07:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-10 16:17:00	51.6	QTR	HRE	V..N
03-M021	11	2004-01-10 16:27:00	51.9	QTR	HRE	V..N
03-M021	11	2004-01-10 16:37:00	52	QTR	HRE	V..N
03-M021	11	2004-01-10 16:47:00	52.1	QTR	HRE	V..N
03-M021	11	2004-01-10 16:57:00	52.1	QTR	HRE	V..N
03-M021	11	2004-01-10 17:07:00	52.1	QTR	HRE	V..N
03-M021	11	2004-01-10 17:17:00	52.1	QTR	HRE	V..N
03-M021	11	2004-01-10 17:27:00	51.9	QTR	HRE	V..N
03-M021	11	2004-01-10 17:37:00	51.9	QTR	HRE	V..N
03-M021	11	2004-01-10 17:47:00	51.9	QTR	HRE	V..N
03-M021	11	2004-01-10 17:57:00	51.9	QTR	HRE	V..N
03-M021	11	2004-01-10 18:07:00	51.7	QTR	HRE	V..N
03-M021	11	2004-01-10 18:17:00	51.8	QTR	HRE	V..N
03-M021	11	2004-01-10 18:27:00	51.9	QTR	HRE	V..N
03-M021	11	2004-01-10 18:37:00	51.7	QTR	HRE	V..N
03-M021	11	2004-01-10 18:47:00	51.9	QTR	HRE	V..N
03-M021	11	2004-01-10 18:57:00	52.2	QTR	HRE	V..N
03-M021	11	2004-01-10 19:07:00	53	QTR	HRE	V..N
03-M021	11	2004-01-10 19:17:00	54.4	QTR	HRE	V..N
03-M021	11	2004-01-10 19:27:00	55.3	QTR	HRE	V..N
03-M021	11	2004-01-10 19:37:00	55.5	QTR	HRE	V..N
03-M021	11	2004-01-10 19:47:00	54.7	QTR	HRE	V..N
03-M021	11	2004-01-10 19:57:00	53.3	QTR	HRE	V..N
03-M021	11	2004-01-10 20:07:00	52.9	QTR	HRE	V..N
03-M021	11	2004-01-10 20:17:00	53.1	QTR	HRE	V..N
03-M021	11	2004-01-10 20:27:00	53.2	QTR	HRE	V..N
03-M021	11	2004-01-10 20:37:00	53.3	QTR	HRE	V..N
03-M021	11	2004-01-10 20:47:00	53.1	QTR	HRE	V..N
03-M021	11	2004-01-10 20:57:00	53.2	QTR	HRE	V..N
03-M021	11	2004-01-10 21:07:00	52.8	QTR	HRE	V..N
03-M021	11	2004-01-10 21:17:00	52.3	QTR	HRE	V..N
03-M021	11	2004-01-10 21:27:00	52.2	QTR	HRE	V..N
03-M021	11	2004-01-10 21:37:00	52.2	QTR	HRE	V..N
03-M021	11	2004-01-10 21:47:00	51.8	QTR	HRE	V..N
03-M021	11	2004-01-10 21:57:00	51.6	QTR	HRE	V..N
03-M021	11	2004-01-10 22:07:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-10 22:17:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-10 22:27:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-10 22:37:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-10 22:47:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-10 22:57:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-10 23:07:00	51.1	QTR	HRE	V..N
03-M021	11	2004-01-10 23:17:00	51.1	QTR	HRE	V..N
03-M021	11	2004-01-10 23:27:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-10 23:37:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-10 23:47:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-10 23:57:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 00:07:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 00:17:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 00:27:00	51.1	QTR	HRE	V..N
03-M021	11	2004-01-11 00:37:00	51.1	QTR	HRE	V..N
03-M021	11	2004-01-11 00:47:00	51	QTR	HRE	V..N
03-M021	11	2004-01-11 00:57:00	51	QTR	HRE	V..N
03-M021	11	2004-01-11 01:07:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-11 01:17:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 01:27:00	51.1	QTR	HRE	V..N
03-M021	11	2004-01-11 01:37:00	51	QTR	HRE	V..N
03-M021	11	2004-01-11 01:47:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-11 01:57:00	51	QTR	HRE	V..N
03-M021	11	2004-01-11 02:07:00	51.1	QTR	HRE	V..N
03-M021	11	2004-01-11 02:17:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 02:27:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 02:37:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-11 02:47:00	51	QTR	HRE	V..N
03-M021	11	2004-01-11 02:57:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-11 03:07:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-11 03:17:00	51.1	QTR	HRE	V..N
03-M021	11	2004-01-11 03:27:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-11 03:37:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-11 03:47:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-11 03:57:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-11 04:07:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-11 04:17:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-11 04:27:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-11 04:37:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-11 04:47:00	51	QTR	HRE	V..N
03-M021	11	2004-01-11 04:57:00	51.1	QTR	HRE	V..N
03-M021	11	2004-01-11 05:07:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 05:17:00	51.3	QTR	HRE	V..N
03-M021	11	2004-01-11 05:27:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-11 05:37:00	51.6	QTR	HRE	V..N
03-M021	11	2004-01-11 05:47:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-11 05:57:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-11 06:07:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-11 06:17:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-11 06:27:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 06:37:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-11 06:47:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-11 06:57:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 07:07:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-11 07:17:00	50.6	QTR	HRE	V..N
03-M021	11	2004-01-11 07:27:00	50.1	QTR	HRE	V..N
03-M021	11	2004-01-11 07:37:00	50.1	QTR	HRE	V..N
03-M021	11	2004-01-11 07:47:00	50	QTR	HRE	V..N
03-M021	11	2004-01-11 07:57:00	50	QTR	HRE	V..N
03-M021	11	2004-01-11 08:07:00	50	QTR	HRE	V..N
03-M021	11	2004-01-11 08:17:00	50	QTR	HRE	V..N
03-M021	11	2004-01-11 08:27:00	50	QTR	HRE	V..N
03-M021	11	2004-01-11 08:37:00	50.5	QTR	HRE	V..N
03-M021	11	2004-01-11 08:47:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-11 08:57:00	50.4	QTR	HRE	V..N
03-M021	11	2004-01-11 09:07:00	50	QTR	HRE	V..N
03-M021	11	2004-01-11 09:17:00	49.9	QTR	HRE	V..N
03-M021	11	2004-01-11 09:27:00	49.8	QTR	HRE	V..N
03-M021	11	2004-01-11 09:37:00	50	QTR	HRE	V..N
03-M021	11	2004-01-11 09:47:00	49.8	QTR	HRE	V..N
03-M021	11	2004-01-11 09:57:00	49.8	QTR	HRE	V..N
03-M021	11	2004-01-11 10:07:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-11 10:17:00	47.4	QTR	HRE	V..N
03-M021	11	2004-01-11 10:27:00	45.5	QTR	HRE	V..N
03-M021	11	2004-01-11 10:37:00	45.7	QTR	HRE	V..N
03-M021	11	2004-01-11 10:47:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-11 10:57:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-11 11:07:00	50.4	QTR	HRE	V..N
03-M021	11	2004-01-11 11:17:00	47.2	QTR	HRE	V..N
03-M021	11	2004-01-11 11:27:00	47.3	QTR	HRE	V..N
03-M021	11	2004-01-11 11:37:00	50.4	QTR	HRE	V..N
03-M021	11	2004-01-11 11:47:00	50.3	QTR	HRE	V..N
03-M021	11	2004-01-11 11:57:00	49.9	QTR	HRE	V..N
03-M021	11	2004-01-11 12:07:00	51	QTR	HRE	V..N
03-M021	11	2004-01-11 12:17:00	51	QTR	HRE	V..N
03-M021	11	2004-01-11 12:27:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-11 12:37:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-11 12:47:00	49.7	QTR	HRE	V..N
03-M021	11	2004-01-11 12:57:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-11 13:07:00	49.4	QTR	HRE	V..N
03-M021	11	2004-01-11 13:17:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-11 13:27:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-11 13:37:00	49.3	QTR	HRE	V..N
03-M021	11	2004-01-11 13:47:00	50.4	QTR	HRE	V..N
03-M021	11	2004-01-11 13:57:00	51.1	QTR	HRE	V..N
03-M021	11	2004-01-11 14:07:00	51.8	QTR	HRE	V..N
03-M021	11	2004-01-11 14:17:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 14:27:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-11 14:37:00	50.4	QTR	HRE	V..N
03-M021	11	2004-01-11 14:47:00	49.8	QTR	HRE	V..N
03-M021	11	2004-01-11 14:57:00	49.8	QTR	HRE	V..N
03-M021	11	2004-01-11 15:07:00	50.3	QTR	HRE	V..N
03-M021	11	2004-01-11 15:17:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-11 15:27:00	49.9	QTR	HRE	V..N
03-M021	11	2004-01-11 15:37:00	50.5	QTR	HRE	V..N
03-M021	11	2004-01-11 15:47:00	50.7	QTR	HRE	V..N
03-M021	11	2004-01-11 15:57:00	50.7	QTR	HRE	V..N
03-M021	11	2004-01-11 16:07:00	50.6	QTR	HRE	V..N
03-M021	11	2004-01-11 16:17:00	50.8	QTR	HRE	V..N
03-M021	11	2004-01-11 16:27:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 16:37:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-11 16:47:00	51	QTR	HRE	V..N
03-M021	11	2004-01-11 16:57:00	50.6	QTR	HRE	V..N
03-M021	11	2004-01-11 17:07:00	50.2	QTR	HRE	V..N
03-M021	11	2004-01-11 17:17:00	50.4	QTR	HRE	V..N
03-M021	11	2004-01-11 17:27:00	51	QTR	HRE	V..N
03-M021	11	2004-01-11 17:37:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-11 17:47:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-11 17:57:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-11 18:07:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-11 18:17:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-11 18:27:00	51.5	QTR	HRE	V..N
03-M021	11	2004-01-11 18:37:00	51.6	QTR	HRE	V..N
03-M021	11	2004-01-11 18:47:00	51.8	QTR	HRE	V..N
03-M021	11	2004-01-11 18:57:00	52.4	QTR	HRE	V..N
03-M021	11	2004-01-11 19:07:00	53	QTR	HRE	V..N
03-M021	11	2004-01-11 19:17:00	53.2	QTR	HRE	V..N
03-M021	11	2004-01-11 19:27:00	52.7	QTR	HRE	V..N
03-M021	11	2004-01-11 19:37:00	53.4	QTR	HRE	V..N
03-M021	11	2004-01-11 19:47:00	53.9	QTR	HRE	V..N
03-M021	11	2004-01-11 19:57:00	53.6	QTR	HRE	V..N
03-M021	11	2004-01-11 20:07:00	53.4	QTR	HRE	V..N
03-M021	11	2004-01-11 20:17:00	53.2	QTR	HRE	V..N
03-M021	11	2004-01-11 20:27:00	52.6	QTR	HRE	V..N
03-M021	11	2004-01-11 20:37:00	52.1	QTR	HRE	V..N
03-M021	11	2004-01-11 20:47:00	51.7	QTR	HRE	V..N
03-M021	11	2004-01-11 20:57:00	51.6	QTR	HRE	V..N
03-M021	11	2004-01-11 21:07:00	51.8	QTR	HRE	V..N
03-M021	11	2004-01-11 21:17:00	51.9	QTR	HRE	V..N
03-M021	11	2004-01-11 21:27:00	51.7	QTR	HRE	V..N
03-M021	11	2004-01-11 21:37:00	51.9	QTR	HRE	V..N
03-M021	11	2004-01-11 21:47:00	51.7	QTR	HRE	V..N
03-M021	11	2004-01-11 21:57:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-11 22:07:00	50.9	QTR	HRE	V..N
03-M021	11	2004-01-11 22:17:00	50.7	QTR	HRE	V..N
03-M021	11	2004-01-11 22:27:00	50.4	QTR	HRE	V..N
03-M021	11	2004-01-11 22:37:00	50.3	QTR	HRE	V..N
03-M021	11	2004-01-11 22:47:00	50	QTR	HRE	V..N
03-M021	11	2004-01-11 22:57:00	49.7	QTR	HRE	V..N
03-M021	11	2004-01-11 23:07:00	49.7	QTR	HRE	V..N
03-M021	11	2004-01-11 23:17:00	49.6	QTR	HRE	V..N
03-M021	11	2004-01-11 23:27:00	49.6	QTR	HRE	V..N
03-M021	11	2004-01-11 23:37:00	49.7	QTR	HRE	V..N
03-M021	11	2004-01-11 23:47:00	50.5	QTR	HRE	V..N
03-M021	11	2004-01-11 23:57:00	50.5	QTR	HRE	V..N
03-M021	11	2004-01-12 00:07:00	50	QTR	HRE	V..N
03-M021	11	2004-01-12 00:17:00	49.5	QTR	HRE	V..N
03-M021	11	2004-01-12 00:27:00	49.2	QTR	HRE	V..N
03-M021	11	2004-01-12 00:37:00	49	QTR	HRE	V..N
03-M021	11	2004-01-12 00:47:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-12 00:57:00	49	QTR	HRE	V..N
03-M021	11	2004-01-12 01:07:00	49	QTR	HRE	V..N
03-M021	11	2004-01-12 01:17:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-12 01:27:00	49	QTR	HRE	V..N
03-M021	11	2004-01-12 01:37:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-12 01:47:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-12 01:57:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-12 02:07:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-12 02:17:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-12 02:27:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-12 02:37:00	49	QTR	HRE	V..N
03-M021	11	2004-01-12 02:47:00	49.2	QTR	HRE	V..N
03-M021	11	2004-01-12 02:57:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-12 03:07:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-12 03:17:00	49	QTR	HRE	V..N
03-M021	11	2004-01-12 03:27:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-12 03:37:00	49	QTR	HRE	V..N
03-M021	11	2004-01-12 03:47:00	49	QTR	HRE	V..N
03-M021	11	2004-01-12 03:57:00	49.1	QTR	HRE	V..N
03-M021	11	2004-01-12 04:07:00	49	QTR	HRE	V..N
03-M021	11	2004-01-12 04:17:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-12 04:27:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-12 04:37:00	48.8	QTR	HRE	V..N
03-M021	11	2004-01-12 04:47:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-12 04:57:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-12 05:07:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-12 05:17:00	48.5	QTR	HRE	V..N
03-M021	11	2004-01-12 05:27:00	48.5	QTR	HRE	V..N
03-M021	11	2004-01-12 05:37:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-12 05:47:00	48.6	QTR	HRE	V..N
03-M021	11	2004-01-12 05:57:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-12 06:07:00	48.6	QTR	HRE	V..N
03-M021	11	2004-01-12 06:17:00	48.6	QTR	HRE	V..N
03-M021	11	2004-01-12 06:27:00	48.5	QTR	HRE	V..N
03-M021	11	2004-01-12 06:37:00	48.4	QTR	HRE	V..N
03-M021	11	2004-01-12 06:47:00	48.6	QTR	HRE	V..N
03-M021	11	2004-01-12 06:57:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-12 07:07:00	48.7	QTR	HRE	V..N
03-M021	11	2004-01-12 07:17:00	48.9	QTR	HRE	V..N
03-M021	11	2004-01-12 07:27:00	49.3	QTR	HRE	V..N
03-M021	11	2004-01-12 07:37:00	49.8	QTR	HRE	V..N
03-M021	11	2004-01-12 07:47:00	50.2	QTR	HRE	V..N
03-M021	11	2004-01-12 07:57:00	50.6	QTR	HRE	V..N
03-M021	11	2004-01-12 08:07:00	51	QTR	HRE	V..N
03-M021	11	2004-01-12 08:17:00	51.2	QTR	HRE	V..N
03-M021	11	2004-01-12 08:27:00	51.4	QTR	HRE	V..N
03-M021	11	2004-01-12 08:37:00	52.3	QTR	HRE	V..N
03-M021	11	2004-01-12 08:47:00	53	QTR	HRE	V..N
03-M021	11	2004-01-12 08:57:00	53.2	QTR	HRE	V..N
03-M021	11	2004-01-12 09:07:00	53.4	QTR	HRE	V..N
03-M021	11	2004-01-12 09:17:00	53.6	QTR	HRE	V..N
03-M021	11	2004-01-12 09:27:00	53.6	QTR	HRE	V..N
03-M021	11	2004-01-12 09:37:00	54.5	QTR	HRE	V..N
03-M021	11	2004-01-12 09:47:00	54.9	QTR	HRE	V..N
03-M021	11	2004-01-12 09:57:00	54.8	QTR	HRE	V..N
03-M021	11	2004-01-12 10:07:00	54.6	QTR	HRE	V..N
03-M021	11	2004-01-12 10:17:00	54.4	QTR	HRE	V..N
03-M021	11	2004-01-12 10:27:00	54.2	QTR	HRE	V..N
03-M021	11	2004-01-12 10:37:00	54.2	QTR	HRE	V..N
03-M021	19	2004-01-06 10:51:20	56.19	HYG	HRE	V..N
03-M021	19	2004-01-06 11:01:20	53.63	HYG	HRE	V..N
03-M021	19	2004-01-06 11:11:20	53.94	HYG	HRE	V..N
03-M021	19	2004-01-06 11:21:20	53.31	HYG	HRE	V..N
03-M021	19	2004-01-06 11:31:20	53.5	HYG	HRE	V..N
03-M021	19	2004-01-06 11:41:20	52	HYG	HRE	V..N
03-M021	19	2004-01-06 11:51:20	52.56	HYG	HRE	V..N
03-M021	19	2004-01-06 12:01:20	52.31	HYG	HRE	V..N
03-M021	19	2004-01-06 12:11:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-06 12:21:20	53.63	HYG	HRE	V..N
03-M021	19	2004-01-06 12:31:20	53.88	HYG	HRE	V..N
03-M021	19	2004-01-06 12:41:20	50.88	HYG	HRE	V..N
03-M021	19	2004-01-06 12:51:20	51.69	HYG	HRE	V..N
03-M021	19	2004-01-06 13:01:20	51.94	HYG	HRE	V..N
03-M021	19	2004-01-06 13:11:20	52.13	HYG	HRE	V..N
03-M021	19	2004-01-06 13:21:20	52.69	HYG	HRE	V..N
03-M021	19	2004-01-06 13:31:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-06 13:41:20	52.56	HYG	HRE	V..N
03-M021	19	2004-01-06 13:51:20	52.31	HYG	HRE	V..N
03-M021	19	2004-01-06 14:01:20	52.25	HYG	HRE	V..N
03-M021	19	2004-01-06 14:11:20	52.19	HYG	HRE	V..N
03-M021	19	2004-01-06 14:21:20	52.13	HYG	HRE	V..N
03-M021	19	2004-01-06 14:31:20	52.06	HYG	HRE	V..N
03-M021	19	2004-01-06 14:41:20	50.63	HYG	HRE	V..N
03-M021	19	2004-01-06 14:51:20	50.63	HYG	HRE	V..N
03-M021	19	2004-01-06 15:01:20	50.19	HYG	HRE	V..N
03-M021	19	2004-01-06 15:11:20	50.19	HYG	HRE	V..N
03-M021	19	2004-01-06 15:21:20	50.13	HYG	HRE	V..N
03-M021	19	2004-01-06 15:31:20	49.94	HYG	HRE	V..N
03-M021	19	2004-01-06 15:41:20	49.81	HYG	HRE	V..N
03-M021	19	2004-01-06 15:51:20	49.88	HYG	HRE	V..N
03-M021	19	2004-01-06 16:01:20	50.13	HYG	HRE	V..N
03-M021	19	2004-01-06 16:11:20	50	HYG	HRE	V..N
03-M021	19	2004-01-06 16:21:20	50.44	HYG	HRE	V..N
03-M021	19	2004-01-06 16:31:20	49.56	HYG	HRE	V..N
03-M021	19	2004-01-06 16:41:20	49.63	HYG	HRE	V..N
03-M021	19	2004-01-06 16:51:20	50	HYG	HRE	V..N
03-M021	19	2004-01-06 17:01:20	51.25	HYG	HRE	V..N
03-M021	19	2004-01-06 17:11:20	50.5	HYG	HRE	V..N
03-M021	19	2004-01-06 17:21:20	50.25	HYG	HRE	V..N
03-M021	19	2004-01-06 17:31:20	50.06	HYG	HRE	V..N
03-M021	19	2004-01-06 17:41:20	50.5	HYG	HRE	V..N
03-M021	19	2004-01-06 17:51:20	50.31	HYG	HRE	V..N
03-M021	19	2004-01-06 18:01:20	50.81	HYG	HRE	V..N
03-M021	19	2004-01-06 18:11:20	50.13	HYG	HRE	V..N
03-M021	19	2004-01-06 18:21:20	49.56	HYG	HRE	V..N
03-M021	19	2004-01-06 18:31:20	51.69	HYG	HRE	V..N
03-M021	19	2004-01-06 18:41:20	52.13	HYG	HRE	V..N
03-M021	19	2004-01-06 18:51:20	51.44	HYG	HRE	V..N
03-M021	19	2004-01-06 19:01:20	52.25	HYG	HRE	V..N
03-M021	19	2004-01-06 19:11:20	54.81	HYG	HRE	V..N
03-M021	19	2004-01-06 19:21:20	62	HYG	HRE	V..N
03-M021	19	2004-01-06 19:31:20	58.94	HYG	HRE	V..N
03-M021	19	2004-01-06 19:41:20	57.5	HYG	HRE	V..N
03-M021	19	2004-01-06 19:51:20	57.63	HYG	HRE	V..N
03-M021	19	2004-01-06 20:01:20	56.5	HYG	HRE	V..N
03-M021	19	2004-01-06 20:11:20	55.94	HYG	HRE	V..N
03-M021	19	2004-01-06 20:21:20	57.69	HYG	HRE	V..N
03-M021	19	2004-01-06 20:31:20	56.25	HYG	HRE	V..N
03-M021	19	2004-01-06 20:41:20	55.81	HYG	HRE	V..N
03-M021	19	2004-01-06 20:51:20	56.5	HYG	HRE	V..N
03-M021	19	2004-01-06 21:01:20	55.19	HYG	HRE	V..N
03-M021	19	2004-01-06 21:11:20	55.63	HYG	HRE	V..N
03-M021	19	2004-01-06 21:21:20	54.69	HYG	HRE	V..N
03-M021	19	2004-01-06 21:31:20	54.81	HYG	HRE	V..N
03-M021	19	2004-01-06 21:41:20	55.94	HYG	HRE	V..N
03-M021	19	2004-01-06 21:51:20	55.75	HYG	HRE	V..N
03-M021	19	2004-01-06 22:01:20	54.31	HYG	HRE	V..N
03-M021	19	2004-01-06 22:11:20	54.31	HYG	HRE	V..N
03-M021	19	2004-01-06 22:21:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-06 22:31:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-06 22:41:20	52.88	HYG	HRE	V..N
03-M021	19	2004-01-06 22:51:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-06 23:01:20	52.38	HYG	HRE	V..N
03-M021	19	2004-01-06 23:11:20	52.06	HYG	HRE	V..N
03-M021	19	2004-01-06 23:21:20	51.63	HYG	HRE	V..N
03-M021	19	2004-01-06 23:31:20	51.38	HYG	HRE	V..N
03-M021	19	2004-01-06 23:41:20	51.25	HYG	HRE	V..N
03-M021	19	2004-01-06 23:51:20	51.06	HYG	HRE	V..N
03-M021	19	2004-01-07 00:01:20	50.81	HYG	HRE	V..N
03-M021	19	2004-01-07 00:11:20	50.56	HYG	HRE	V..N
03-M021	19	2004-01-07 00:21:20	50.56	HYG	HRE	V..N
03-M021	19	2004-01-07 00:31:20	50.19	HYG	HRE	V..N
03-M021	19	2004-01-07 00:41:20	50	HYG	HRE	V..N
03-M021	19	2004-01-07 00:51:20	49.69	HYG	HRE	V..N
03-M021	19	2004-01-07 01:01:20	49.5	HYG	HRE	V..N
03-M021	19	2004-01-07 01:11:20	49.38	HYG	HRE	V..N
03-M021	19	2004-01-07 01:21:20	49.13	HYG	HRE	V..N
03-M021	19	2004-01-07 01:31:20	49	HYG	HRE	V..N
03-M021	19	2004-01-07 01:41:20	48.75	HYG	HRE	V..N
03-M021	19	2004-01-07 01:51:20	48.63	HYG	HRE	V..N
03-M021	19	2004-01-07 02:01:20	48.44	HYG	HRE	V..N
03-M021	19	2004-01-07 02:11:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-07 02:21:20	48.19	HYG	HRE	V..N
03-M021	19	2004-01-07 02:31:20	48.06	HYG	HRE	V..N
03-M021	19	2004-01-07 02:41:20	47.94	HYG	HRE	V..N
03-M021	19	2004-01-07 02:51:20	47.81	HYG	HRE	V..N
03-M021	19	2004-01-07 03:01:20	47.81	HYG	HRE	V..N
03-M021	19	2004-01-07 03:11:20	47.81	HYG	HRE	V..N
03-M021	19	2004-01-07 03:21:20	47.75	HYG	HRE	V..N
03-M021	19	2004-01-07 03:31:20	47.81	HYG	HRE	V..N
03-M021	19	2004-01-07 03:41:20	47.88	HYG	HRE	V..N
03-M021	19	2004-01-07 03:51:20	47.94	HYG	HRE	V..N
03-M021	19	2004-01-07 04:01:20	47.94	HYG	HRE	V..N
03-M021	19	2004-01-07 04:11:20	48	HYG	HRE	V..N
03-M021	19	2004-01-07 04:21:20	48.06	HYG	HRE	V..N
03-M021	19	2004-01-07 04:31:20	48.06	HYG	HRE	V..N
03-M021	19	2004-01-07 04:41:20	48.06	HYG	HRE	V..N
03-M021	19	2004-01-07 04:51:20	48.13	HYG	HRE	V..N
03-M021	19	2004-01-07 05:01:20	48.19	HYG	HRE	V..N
03-M021	19	2004-01-07 05:11:20	48.25	HYG	HRE	V..N
03-M021	19	2004-01-07 05:21:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-07 05:31:20	48.25	HYG	HRE	V..N
03-M021	19	2004-01-07 05:41:20	48.38	HYG	HRE	V..N
03-M021	19	2004-01-07 05:51:20	48.38	HYG	HRE	V..N
03-M021	19	2004-01-07 06:01:20	48.44	HYG	HRE	V..N
03-M021	19	2004-01-07 06:11:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-07 06:21:20	48.44	HYG	HRE	V..N
03-M021	19	2004-01-07 06:31:20	48.44	HYG	HRE	V..N
03-M021	19	2004-01-07 06:41:20	48.44	HYG	HRE	V..N
03-M021	19	2004-01-07 06:51:20	48.38	HYG	HRE	V..N
03-M021	19	2004-01-07 07:01:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-07 07:11:20	48.38	HYG	HRE	V..N
03-M021	19	2004-01-07 07:21:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-07 07:31:20	49	HYG	HRE	V..N
03-M021	19	2004-01-07 07:41:20	49.75	HYG	HRE	V..N
03-M021	19	2004-01-07 07:51:20	49.88	HYG	HRE	V..N
03-M021	19	2004-01-07 08:01:20	49.81	HYG	HRE	V..N
03-M021	19	2004-01-07 08:11:20	50.5	HYG	HRE	V..N
03-M021	19	2004-01-07 08:21:20	50	HYG	HRE	V..N
03-M021	19	2004-01-07 08:31:20	49.5	HYG	HRE	V..N
03-M021	19	2004-01-07 08:41:20	48.5	HYG	HRE	V..N
03-M021	19	2004-01-07 08:51:20	47.75	HYG	HRE	V..N
03-M021	19	2004-01-07 09:01:20	47.25	HYG	HRE	V..N
03-M021	19	2004-01-07 09:11:20	46.81	HYG	HRE	V..N
03-M021	19	2004-01-07 09:21:20	46.38	HYG	HRE	V..N
03-M021	19	2004-01-07 09:31:20	46.38	HYG	HRE	V..N
03-M021	19	2004-01-07 09:41:20	47.44	HYG	HRE	V..N
03-M021	19	2004-01-07 09:51:20	47.5	HYG	HRE	V..N
03-M021	19	2004-01-07 10:01:20	47.25	HYG	HRE	V..N
03-M021	19	2004-01-07 10:11:20	46.5	HYG	HRE	V..N
03-M021	19	2004-01-07 10:21:20	46.5	HYG	HRE	V..N
03-M021	19	2004-01-07 10:31:20	47.06	HYG	HRE	V..N
03-M021	19	2004-01-07 10:41:20	47.63	HYG	HRE	V..N
03-M021	19	2004-01-07 10:51:20	48.19	HYG	HRE	V..N
03-M021	19	2004-01-07 11:01:20	48.44	HYG	HRE	V..N
03-M021	19	2004-01-07 11:11:20	48.69	HYG	HRE	V..N
03-M021	19	2004-01-07 11:21:20	48.94	HYG	HRE	V..N
03-M021	19	2004-01-07 11:31:20	49.06	HYG	HRE	V..N
03-M021	19	2004-01-07 11:41:20	49.19	HYG	HRE	V..N
03-M021	19	2004-01-07 11:51:20	49.63	HYG	HRE	V..N
03-M021	19	2004-01-07 12:01:20	49.69	HYG	HRE	V..N
03-M021	19	2004-01-07 12:11:20	49.5	HYG	HRE	V..N
03-M021	19	2004-01-07 12:21:20	51.69	HYG	HRE	V..N
03-M021	19	2004-01-07 12:31:20	51.44	HYG	HRE	V..N
03-M021	19	2004-01-07 12:41:20	52.06	HYG	HRE	V..N
03-M021	19	2004-01-07 12:51:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-07 13:01:20	51.25	HYG	HRE	V..N
03-M021	19	2004-01-07 13:11:20	51.38	HYG	HRE	V..N
03-M021	19	2004-01-07 13:21:20	51.69	HYG	HRE	V..N
03-M021	19	2004-01-07 13:31:20	51.31	HYG	HRE	V..N
03-M021	19	2004-01-07 13:41:20	51.25	HYG	HRE	V..N
03-M021	19	2004-01-07 13:51:20	51.25	HYG	HRE	V..N
03-M021	19	2004-01-07 14:01:20	51.38	HYG	HRE	V..N
03-M021	19	2004-01-07 14:11:20	51.31	HYG	HRE	V..N
03-M021	19	2004-01-07 14:21:20	51.19	HYG	HRE	V..N
03-M021	19	2004-01-07 14:31:20	51.25	HYG	HRE	V..N
03-M021	19	2004-01-07 14:41:20	51.06	HYG	HRE	V..N
03-M021	19	2004-01-07 14:51:20	51.13	HYG	HRE	V..N
03-M021	19	2004-01-07 15:01:20	51.06	HYG	HRE	V..N
03-M021	19	2004-01-07 15:11:20	50.94	HYG	HRE	V..N
03-M021	19	2004-01-07 15:21:20	50.94	HYG	HRE	V..N
03-M021	19	2004-01-07 15:31:20	50.94	HYG	HRE	V..N
03-M021	19	2004-01-07 15:41:20	51.13	HYG	HRE	V..N
03-M021	19	2004-01-07 15:51:20	50.88	HYG	HRE	V..N
03-M021	19	2004-01-07 16:01:20	50.94	HYG	HRE	V..N
03-M021	19	2004-01-07 16:11:20	50.88	HYG	HRE	V..N
03-M021	19	2004-01-07 16:21:20	50.81	HYG	HRE	V..N
03-M021	19	2004-01-07 16:31:20	50.75	HYG	HRE	V..N
03-M021	19	2004-01-07 16:41:20	50.63	HYG	HRE	V..N
03-M021	19	2004-01-07 16:51:20	50.56	HYG	HRE	V..N
03-M021	19	2004-01-07 17:01:20	50.56	HYG	HRE	V..N
03-M021	19	2004-01-07 17:11:20	50.63	HYG	HRE	V..N
03-M021	19	2004-01-07 17:21:20	50.63	HYG	HRE	V..N
03-M021	19	2004-01-07 17:31:20	50.63	HYG	HRE	V..N
03-M021	19	2004-01-07 17:41:20	50.63	HYG	HRE	V..N
03-M021	19	2004-01-07 17:51:20	50.75	HYG	HRE	V..N
03-M021	19	2004-01-07 18:01:20	50.81	HYG	HRE	V..N
03-M021	19	2004-01-07 18:11:20	51.19	HYG	HRE	V..N
03-M021	19	2004-01-07 18:21:20	51.19	HYG	HRE	V..N
03-M021	19	2004-01-07 18:31:20	51.38	HYG	HRE	V..N
03-M021	19	2004-01-07 18:41:20	51.44	HYG	HRE	V..N
03-M021	19	2004-01-07 18:51:20	52.38	HYG	HRE	V..N
03-M021	19	2004-01-07 19:01:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-07 19:11:20	53.06	HYG	HRE	V..N
03-M021	19	2004-01-07 19:21:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-07 19:31:20	53.56	HYG	HRE	V..N
03-M021	19	2004-01-07 19:41:20	56.5	HYG	HRE	V..N
03-M021	19	2004-01-07 19:51:20	60.44	HYG	HRE	V..N
03-M021	19	2004-01-07 20:01:20	60.75	HYG	HRE	V..N
03-M021	19	2004-01-07 20:11:20	59.06	HYG	HRE	V..N
03-M021	19	2004-01-07 20:21:20	57.69	HYG	HRE	V..N
03-M021	19	2004-01-07 20:31:20	56.44	HYG	HRE	V..N
03-M021	19	2004-01-07 20:41:20	55.94	HYG	HRE	V..N
03-M021	19	2004-01-07 20:51:20	55.63	HYG	HRE	V..N
03-M021	19	2004-01-07 21:01:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-07 21:11:20	54.81	HYG	HRE	V..N
03-M021	19	2004-01-07 21:21:20	54.75	HYG	HRE	V..N
03-M021	19	2004-01-07 21:31:20	55.19	HYG	HRE	V..N
03-M021	19	2004-01-07 21:41:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-07 21:51:20	55.19	HYG	HRE	V..N
03-M021	19	2004-01-07 22:01:20	54.94	HYG	HRE	V..N
03-M021	19	2004-01-07 22:11:20	54.63	HYG	HRE	V..N
03-M021	19	2004-01-07 22:21:20	54.5	HYG	HRE	V..N
03-M021	19	2004-01-07 22:31:20	54.63	HYG	HRE	V..N
03-M021	19	2004-01-07 22:41:20	54	HYG	HRE	V..N
03-M021	19	2004-01-07 22:51:20	53.81	HYG	HRE	V..N
03-M021	19	2004-01-07 23:01:20	53.63	HYG	HRE	V..N
03-M021	19	2004-01-07 23:11:20	53.5	HYG	HRE	V..N
03-M021	19	2004-01-07 23:21:20	53.38	HYG	HRE	V..N
03-M021	19	2004-01-07 23:31:20	53.25	HYG	HRE	V..N
03-M021	19	2004-01-07 23:41:20	53.25	HYG	HRE	V..N
03-M021	19	2004-01-07 23:51:20	53.19	HYG	HRE	V..N
03-M021	19	2004-01-08 00:01:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-08 00:11:20	53.06	HYG	HRE	V..N
03-M021	19	2004-01-08 00:21:20	53	HYG	HRE	V..N
03-M021	19	2004-01-08 00:31:20	53	HYG	HRE	V..N
03-M021	19	2004-01-08 00:41:20	53.06	HYG	HRE	V..N
03-M021	19	2004-01-08 00:51:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-08 01:01:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-08 01:11:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-08 01:21:20	53	HYG	HRE	V..N
03-M021	19	2004-01-08 01:31:20	53	HYG	HRE	V..N
03-M021	19	2004-01-08 01:41:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-08 01:51:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-08 02:01:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-08 02:11:20	53.06	HYG	HRE	V..N
03-M021	19	2004-01-08 02:21:20	53.06	HYG	HRE	V..N
03-M021	19	2004-01-08 02:31:20	53.06	HYG	HRE	V..N
03-M021	19	2004-01-08 02:41:20	53.06	HYG	HRE	V..N
03-M021	19	2004-01-08 02:51:20	52.94	HYG	HRE	V..N
03-M021	19	2004-01-08 03:01:20	53	HYG	HRE	V..N
03-M021	19	2004-01-08 03:11:20	52.94	HYG	HRE	V..N
03-M021	19	2004-01-08 03:21:20	52.94	HYG	HRE	V..N
03-M021	19	2004-01-08 03:31:20	52.88	HYG	HRE	V..N
03-M021	19	2004-01-08 03:41:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-08 03:51:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-08 04:01:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-08 04:11:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-08 04:21:20	52.81	HYG	HRE	V..N
03-M021	19	2004-01-08 04:31:20	52.81	HYG	HRE	V..N
03-M021	19	2004-01-08 04:41:20	52.81	HYG	HRE	V..N
03-M021	19	2004-01-08 04:51:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-08 05:01:20	52.63	HYG	HRE	V..N
03-M021	19	2004-01-08 05:11:20	52.69	HYG	HRE	V..N
03-M021	19	2004-01-08 05:21:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-08 05:31:20	52.81	HYG	HRE	V..N
03-M021	19	2004-01-08 05:41:20	52.81	HYG	HRE	V..N
03-M021	19	2004-01-08 05:51:20	52.88	HYG	HRE	V..N
03-M021	19	2004-01-08 06:01:20	52.88	HYG	HRE	V..N
03-M021	19	2004-01-08 06:11:20	52.88	HYG	HRE	V..N
03-M021	19	2004-01-08 06:21:20	52.94	HYG	HRE	V..N
03-M021	19	2004-01-08 06:31:20	53.06	HYG	HRE	V..N
03-M021	19	2004-01-08 06:41:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-08 06:51:20	53.25	HYG	HRE	V..N
03-M021	19	2004-01-08 07:01:20	54.19	HYG	HRE	V..N
03-M021	19	2004-01-08 07:11:20	54.5	HYG	HRE	V..N
03-M021	19	2004-01-08 07:21:20	54.5	HYG	HRE	V..N
03-M021	19	2004-01-08 07:31:20	54.69	HYG	HRE	V..N
03-M021	19	2004-01-08 07:41:20	54.75	HYG	HRE	V..N
03-M021	19	2004-01-08 07:51:20	55.63	HYG	HRE	V..N
03-M021	19	2004-01-08 08:01:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-08 08:11:20	54.75	HYG	HRE	V..N
03-M021	19	2004-01-08 08:21:20	54.56	HYG	HRE	V..N
03-M021	19	2004-01-08 08:31:20	54.5	HYG	HRE	V..N
03-M021	19	2004-01-08 08:41:20	54.38	HYG	HRE	V..N
03-M021	19	2004-01-08 08:51:20	53.94	HYG	HRE	V..N
03-M021	19	2004-01-08 09:01:20	54.94	HYG	HRE	V..N
03-M021	19	2004-01-08 09:11:20	56	HYG	HRE	V..N
03-M021	19	2004-01-08 09:21:20	55.44	HYG	HRE	V..N
03-M021	19	2004-01-08 09:31:20	54.31	HYG	HRE	V..N
03-M021	19	2004-01-08 09:41:20	54	HYG	HRE	V..N
03-M021	19	2004-01-08 09:51:20	53.19	HYG	HRE	V..N
03-M021	19	2004-01-08 10:01:20	52.88	HYG	HRE	V..N
03-M021	19	2004-01-08 10:11:20	52.38	HYG	HRE	V..N
03-M021	19	2004-01-08 10:21:20	52.25	HYG	HRE	V..N
03-M021	19	2004-01-08 10:31:20	51.88	HYG	HRE	V..N
03-M021	19	2004-01-08 10:41:20	51.38	HYG	HRE	V..N
03-M021	19	2004-01-08 10:51:20	51.63	HYG	HRE	V..N
03-M021	19	2004-01-08 11:01:20	51.25	HYG	HRE	V..N
03-M021	19	2004-01-08 11:11:20	50.81	HYG	HRE	V..N
03-M021	19	2004-01-08 11:21:20	50.63	HYG	HRE	V..N
03-M021	19	2004-01-08 11:31:20	50.56	HYG	HRE	V..N
03-M021	19	2004-01-08 11:41:20	50.56	HYG	HRE	V..N
03-M021	19	2004-01-08 11:51:20	50.38	HYG	HRE	V..N
03-M021	19	2004-01-08 12:01:20	50	HYG	HRE	V..N
03-M021	19	2004-01-08 12:11:20	50.69	HYG	HRE	V..N
03-M021	19	2004-01-08 12:21:20	51.88	HYG	HRE	V..N
03-M021	19	2004-01-08 12:31:20	51.13	HYG	HRE	V..N
03-M021	19	2004-01-08 12:41:20	51	HYG	HRE	V..N
03-M021	19	2004-01-08 12:51:20	51.25	HYG	HRE	V..N
03-M021	19	2004-01-08 13:01:20	50.81	HYG	HRE	V..N
03-M021	19	2004-01-08 13:11:20	50.88	HYG	HRE	V..N
03-M021	19	2004-01-08 13:21:20	50.25	HYG	HRE	V..N
03-M021	19	2004-01-08 13:31:20	49.75	HYG	HRE	V..N
03-M021	19	2004-01-08 13:41:20	49.69	HYG	HRE	V..N
03-M021	19	2004-01-08 13:51:20	49.31	HYG	HRE	V..N
03-M021	19	2004-01-08 14:01:20	49.19	HYG	HRE	V..N
03-M021	19	2004-01-08 14:11:20	49.25	HYG	HRE	V..N
03-M021	19	2004-01-08 14:21:20	48.63	HYG	HRE	V..N
03-M021	19	2004-01-08 14:31:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-08 14:41:20	48.63	HYG	HRE	V..N
03-M021	19	2004-01-08 14:51:20	46.75	HYG	HRE	V..N
03-M021	19	2004-01-08 15:01:20	46.25	HYG	HRE	V..N
03-M021	19	2004-01-08 15:11:20	47	HYG	HRE	V..N
03-M021	19	2004-01-08 15:21:20	47.31	HYG	HRE	V..N
03-M021	19	2004-01-08 15:31:20	49.5	HYG	HRE	V..N
03-M021	19	2004-01-08 15:41:20	49.19	HYG	HRE	V..N
03-M021	19	2004-01-08 15:51:20	48.69	HYG	HRE	V..N
03-M021	19	2004-01-08 16:01:20	48.63	HYG	HRE	V..N
03-M021	19	2004-01-08 16:11:20	49.25	HYG	HRE	V..N
03-M021	19	2004-01-08 16:21:20	48.81	HYG	HRE	V..N
03-M021	19	2004-01-08 16:31:20	48.88	HYG	HRE	V..N
03-M021	19	2004-01-08 16:41:20	44.69	HYG	HRE	V..N
03-M021	19	2004-01-08 16:51:20	45	HYG	HRE	V..N
03-M021	19	2004-01-08 17:01:20	45.38	HYG	HRE	V..N
03-M021	19	2004-01-08 17:11:20	46	HYG	HRE	V..N
03-M021	19	2004-01-08 17:21:20	46.25	HYG	HRE	V..N
03-M021	19	2004-01-08 17:31:20	47	HYG	HRE	V..N
03-M021	19	2004-01-08 17:41:20	48.06	HYG	HRE	V..N
03-M021	19	2004-01-08 17:51:20	46.94	HYG	HRE	V..N
03-M021	19	2004-01-08 18:01:20	46.94	HYG	HRE	V..N
03-M021	19	2004-01-08 18:11:20	47.25	HYG	HRE	V..N
03-M021	19	2004-01-08 18:21:20	46.69	HYG	HRE	V..N
03-M021	19	2004-01-08 18:31:20	47	HYG	HRE	V..N
03-M021	19	2004-01-08 18:41:20	46.69	HYG	HRE	V..N
03-M021	19	2004-01-08 18:51:20	46.25	HYG	HRE	V..N
03-M021	19	2004-01-08 19:01:20	46.25	HYG	HRE	V..N
03-M021	19	2004-01-08 19:11:20	52.19	HYG	HRE	V..N
03-M021	19	2004-01-08 19:21:20	55.44	HYG	HRE	V..N
03-M021	19	2004-01-08 19:31:20	52.88	HYG	HRE	V..N
03-M021	19	2004-01-08 19:41:20	50.63	HYG	HRE	V..N
03-M021	19	2004-01-08 19:51:20	50	HYG	HRE	V..N
03-M021	19	2004-01-08 20:01:20	50.5	HYG	HRE	V..N
03-M021	19	2004-01-08 20:11:20	50.44	HYG	HRE	V..N
03-M021	19	2004-01-08 20:21:20	50.13	HYG	HRE	V..N
03-M021	19	2004-01-08 20:31:20	49.88	HYG	HRE	V..N
03-M021	19	2004-01-08 20:41:20	49.63	HYG	HRE	V..N
03-M021	19	2004-01-08 20:51:20	49.56	HYG	HRE	V..N
03-M021	19	2004-01-08 21:01:20	49.81	HYG	HRE	V..N
03-M021	19	2004-01-08 21:11:20	49.81	HYG	HRE	V..N
03-M021	19	2004-01-08 21:21:20	49.63	HYG	HRE	V..N
03-M021	19	2004-01-08 21:31:20	49.75	HYG	HRE	V..N
03-M021	19	2004-01-08 21:41:20	49.56	HYG	HRE	V..N
03-M021	19	2004-01-08 21:51:20	49.5	HYG	HRE	V..N
03-M021	19	2004-01-08 22:01:20	49.31	HYG	HRE	V..N
03-M021	19	2004-01-08 22:11:20	49.19	HYG	HRE	V..N
03-M021	19	2004-01-08 22:21:20	49.13	HYG	HRE	V..N
03-M021	19	2004-01-08 22:31:20	49.13	HYG	HRE	V..N
03-M021	19	2004-01-08 22:41:20	49.06	HYG	HRE	V..N
03-M021	19	2004-01-08 22:51:20	49.06	HYG	HRE	V..N
03-M021	19	2004-01-08 23:01:20	49.06	HYG	HRE	V..N
03-M021	19	2004-01-08 23:11:20	49.06	HYG	HRE	V..N
03-M021	19	2004-01-08 23:21:20	48.88	HYG	HRE	V..N
03-M021	19	2004-01-08 23:31:20	48.81	HYG	HRE	V..N
03-M021	19	2004-01-08 23:41:20	48.94	HYG	HRE	V..N
03-M021	19	2004-01-08 23:51:20	48.63	HYG	HRE	V..N
03-M021	19	2004-01-09 00:01:20	48.69	HYG	HRE	V..N
03-M021	19	2004-01-09 00:11:20	48.56	HYG	HRE	V..N
03-M021	19	2004-01-09 00:21:20	48.63	HYG	HRE	V..N
03-M021	19	2004-01-09 00:31:20	48.56	HYG	HRE	V..N
03-M021	19	2004-01-09 00:41:20	48.56	HYG	HRE	V..N
03-M021	19	2004-01-09 00:51:20	48.56	HYG	HRE	V..N
03-M021	19	2004-01-09 01:01:20	48.38	HYG	HRE	V..N
03-M021	19	2004-01-09 01:11:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-09 01:21:20	48.06	HYG	HRE	V..N
03-M021	19	2004-01-09 01:31:20	47.75	HYG	HRE	V..N
03-M021	19	2004-01-09 01:41:20	47.69	HYG	HRE	V..N
03-M021	19	2004-01-09 01:51:20	47.5	HYG	HRE	V..N
03-M021	19	2004-01-09 02:01:20	47.5	HYG	HRE	V..N
03-M021	19	2004-01-09 02:11:20	47.44	HYG	HRE	V..N
03-M021	19	2004-01-09 02:21:20	47.63	HYG	HRE	V..N
03-M021	19	2004-01-09 02:31:20	47.44	HYG	HRE	V..N
03-M021	19	2004-01-09 02:41:20	47.44	HYG	HRE	V..N
03-M021	19	2004-01-09 02:51:20	47.38	HYG	HRE	V..N
03-M021	19	2004-01-09 03:01:20	47.38	HYG	HRE	V..N
03-M021	19	2004-01-09 03:11:20	47.31	HYG	HRE	V..N
03-M021	19	2004-01-09 03:21:20	47.25	HYG	HRE	V..N
03-M021	19	2004-01-09 03:31:20	47.31	HYG	HRE	V..N
03-M021	19	2004-01-09 03:41:20	47.31	HYG	HRE	V..N
03-M021	19	2004-01-09 03:51:20	47.19	HYG	HRE	V..N
03-M021	19	2004-01-09 04:01:20	47.13	HYG	HRE	V..N
03-M021	19	2004-01-09 04:11:20	47	HYG	HRE	V..N
03-M021	19	2004-01-09 04:21:20	47.06	HYG	HRE	V..N
03-M021	19	2004-01-09 04:31:20	47.06	HYG	HRE	V..N
03-M021	19	2004-01-09 04:41:20	47.19	HYG	HRE	V..N
03-M021	19	2004-01-09 04:51:20	47.25	HYG	HRE	V..N
03-M021	19	2004-01-09 05:01:20	47.5	HYG	HRE	V..N
03-M021	19	2004-01-09 05:11:20	47.44	HYG	HRE	V..N
03-M021	19	2004-01-09 05:21:20	47.56	HYG	HRE	V..N
03-M021	19	2004-01-09 05:31:20	47.56	HYG	HRE	V..N
03-M021	19	2004-01-09 05:41:20	47.63	HYG	HRE	V..N
03-M021	19	2004-01-09 05:51:20	47.81	HYG	HRE	V..N
03-M021	19	2004-01-09 06:01:20	47.88	HYG	HRE	V..N
03-M021	19	2004-01-09 06:11:20	47.75	HYG	HRE	V..N
03-M021	19	2004-01-09 06:21:20	48.06	HYG	HRE	V..N
03-M021	19	2004-01-09 06:31:20	48.06	HYG	HRE	V..N
03-M021	19	2004-01-09 06:41:20	48.19	HYG	HRE	V..N
03-M021	19	2004-01-09 06:51:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-09 07:01:20	49.19	HYG	HRE	V..N
03-M021	19	2004-01-09 07:11:20	49.19	HYG	HRE	V..N
03-M021	19	2004-01-09 07:21:20	48.56	HYG	HRE	V..N
03-M021	19	2004-01-09 07:31:20	48.44	HYG	HRE	V..N
03-M021	19	2004-01-09 07:41:20	49	HYG	HRE	V..N
03-M021	19	2004-01-09 07:51:20	48.81	HYG	HRE	V..N
03-M021	19	2004-01-09 08:01:20	48.69	HYG	HRE	V..N
03-M021	19	2004-01-09 08:11:20	48.75	HYG	HRE	V..N
03-M021	19	2004-01-09 08:21:20	48.75	HYG	HRE	V..N
03-M021	19	2004-01-09 08:31:20	48.69	HYG	HRE	V..N
03-M021	19	2004-01-09 08:41:20	48.38	HYG	HRE	V..N
03-M021	19	2004-01-09 08:51:20	48.38	HYG	HRE	V..N
03-M021	19	2004-01-09 09:01:20	48.56	HYG	HRE	V..N
03-M021	19	2004-01-09 09:11:20	48.94	HYG	HRE	V..N
03-M021	19	2004-01-09 09:21:20	48.06	HYG	HRE	V..N
03-M021	19	2004-01-09 09:31:20	48.44	HYG	HRE	V..N
03-M021	19	2004-01-09 09:41:20	48.5	HYG	HRE	V..N
03-M021	19	2004-01-09 09:51:20	48.38	HYG	HRE	V..N
03-M021	19	2004-01-09 10:01:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-09 10:11:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-09 10:21:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-09 10:31:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-09 10:41:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-09 10:51:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-09 11:01:20	48.38	HYG	HRE	V..N
03-M021	19	2004-01-09 11:11:20	48.31	HYG	HRE	V..N
03-M021	19	2004-01-09 11:21:20	49	HYG	HRE	V..N
03-M021	19	2004-01-09 11:31:20	48.88	HYG	HRE	V..N
03-M021	19	2004-01-09 11:41:20	49.13	HYG	HRE	V..N
03-M021	19	2004-01-09 11:51:20	49.19	HYG	HRE	V..N
03-M021	19	2004-01-09 12:01:20	52.69	HYG	HRE	V..N
03-M021	19	2004-01-09 12:11:20	50.56	HYG	HRE	V..N
03-M021	19	2004-01-09 12:21:20	50.25	HYG	HRE	V..N
03-M021	19	2004-01-09 12:31:20	49.94	HYG	HRE	V..N
03-M021	19	2004-01-09 12:41:20	50	HYG	HRE	V..N
03-M021	19	2004-01-09 12:51:20	51.38	HYG	HRE	V..N
03-M021	19	2004-01-09 13:01:20	51.06	HYG	HRE	V..N
03-M021	19	2004-01-09 13:11:20	51.88	HYG	HRE	V..N
03-M021	19	2004-01-09 13:21:20	51.75	HYG	HRE	V..N
03-M021	19	2004-01-09 13:31:20	51.38	HYG	HRE	V..N
03-M021	19	2004-01-09 13:41:20	51	HYG	HRE	V..N
03-M021	19	2004-01-09 13:51:20	50.75	HYG	HRE	V..N
03-M021	19	2004-01-09 14:01:20	50.5	HYG	HRE	V..N
03-M021	19	2004-01-09 14:11:20	50.31	HYG	HRE	V..N
03-M021	19	2004-01-09 14:21:20	50.19	HYG	HRE	V..N
03-M021	19	2004-01-09 14:31:20	50	HYG	HRE	V..N
03-M021	19	2004-01-09 14:41:20	50.13	HYG	HRE	V..N
03-M021	19	2004-01-09 14:51:20	49.06	HYG	HRE	V..N
03-M021	19	2004-01-09 15:01:20	49.44	HYG	HRE	V..N
03-M021	19	2004-01-09 15:11:20	49.56	HYG	HRE	V..N
03-M021	19	2004-01-09 15:21:20	49.81	HYG	HRE	V..N
03-M021	19	2004-01-09 15:31:20	49.81	HYG	HRE	V..N
03-M021	19	2004-01-09 15:41:20	49.19	HYG	HRE	V..N
03-M021	19	2004-01-09 15:51:20	49.75	HYG	HRE	V..N
03-M021	19	2004-01-09 16:01:20	51.25	HYG	HRE	V..N
03-M021	19	2004-01-09 16:11:20	51.69	HYG	HRE	V..N
03-M021	19	2004-01-09 16:21:20	51.31	HYG	HRE	V..N
03-M021	19	2004-01-09 16:31:20	50.5	HYG	HRE	V..N
03-M021	19	2004-01-09 16:41:20	50.19	HYG	HRE	V..N
03-M021	19	2004-01-09 16:51:20	50.5	HYG	HRE	V..N
03-M021	19	2004-01-09 17:01:20	50.94	HYG	HRE	V..N
03-M021	19	2004-01-09 17:11:20	51.56	HYG	HRE	V..N
03-M021	19	2004-01-09 17:21:20	51.88	HYG	HRE	V..N
03-M021	19	2004-01-09 17:31:20	51.94	HYG	HRE	V..N
03-M021	19	2004-01-09 17:41:20	50.81	HYG	HRE	V..N
03-M021	19	2004-01-09 17:51:20	49.25	HYG	HRE	V..N
03-M021	19	2004-01-09 18:01:20	50.25	HYG	HRE	V..N
03-M021	19	2004-01-09 18:11:20	50.81	HYG	HRE	V..N
03-M021	19	2004-01-09 18:21:20	51.19	HYG	HRE	V..N
03-M021	19	2004-01-09 18:31:20	51.75	HYG	HRE	V..N
03-M021	19	2004-01-09 18:41:20	52.19	HYG	HRE	V..N
03-M021	19	2004-01-09 18:51:20	52.31	HYG	HRE	V..N
03-M021	19	2004-01-09 19:01:20	52.38	HYG	HRE	V..N
03-M021	19	2004-01-09 19:11:20	55.25	HYG	HRE	V..N
03-M021	19	2004-01-09 19:21:20	55.56	HYG	HRE	V..N
03-M021	19	2004-01-09 19:31:20	54.75	HYG	HRE	V..N
03-M021	19	2004-01-09 19:41:20	59.13	HYG	HRE	V..N
03-M021	19	2004-01-09 19:51:20	56.56	HYG	HRE	V..N
03-M021	19	2004-01-09 20:01:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-09 20:11:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-09 20:21:20	54.13	HYG	HRE	V..N
03-M021	19	2004-01-09 20:31:20	54.88	HYG	HRE	V..N
03-M021	19	2004-01-09 20:41:20	54.94	HYG	HRE	V..N
03-M021	19	2004-01-09 20:51:20	54.81	HYG	HRE	V..N
03-M021	19	2004-01-09 21:01:20	54.19	HYG	HRE	V..N
03-M021	19	2004-01-09 21:11:20	54.06	HYG	HRE	V..N
03-M021	19	2004-01-09 21:21:20	54.13	HYG	HRE	V..N
03-M021	19	2004-01-09 21:31:20	53.56	HYG	HRE	V..N
03-M021	19	2004-01-09 21:41:20	53.69	HYG	HRE	V..N
03-M021	19	2004-01-09 21:51:20	53.56	HYG	HRE	V..N
03-M021	19	2004-01-09 22:01:20	53.5	HYG	HRE	V..N
03-M021	19	2004-01-09 22:11:20	53.75	HYG	HRE	V..N
03-M021	19	2004-01-09 22:21:20	53.31	HYG	HRE	V..N
03-M021	19	2004-01-09 22:31:20	53.38	HYG	HRE	V..N
03-M021	19	2004-01-09 22:41:20	53	HYG	HRE	V..N
03-M021	19	2004-01-09 22:51:20	52.5	HYG	HRE	V..N
03-M021	19	2004-01-09 23:01:20	52.44	HYG	HRE	V..N
03-M021	19	2004-01-09 23:11:20	52.44	HYG	HRE	V..N
03-M021	19	2004-01-09 23:21:20	52.31	HYG	HRE	V..N
03-M021	19	2004-01-09 23:31:20	52.31	HYG	HRE	V..N
03-M021	19	2004-01-09 23:41:20	52.5	HYG	HRE	V..N
03-M021	19	2004-01-09 23:51:20	52.5	HYG	HRE	V..N
03-M021	19	2004-01-10 00:01:20	52.38	HYG	HRE	V..N
03-M021	19	2004-01-10 00:11:20	52.38	HYG	HRE	V..N
03-M021	19	2004-01-10 00:21:20	52.5	HYG	HRE	V..N
03-M021	19	2004-01-10 00:31:20	52.56	HYG	HRE	V..N
03-M021	19	2004-01-10 00:41:20	52.5	HYG	HRE	V..N
03-M021	19	2004-01-10 00:51:20	52.63	HYG	HRE	V..N
03-M021	19	2004-01-10 01:01:20	53	HYG	HRE	V..N
03-M021	19	2004-01-10 01:11:20	53.38	HYG	HRE	V..N
03-M021	19	2004-01-10 01:21:20	53.44	HYG	HRE	V..N
03-M021	19	2004-01-10 01:31:20	53.88	HYG	HRE	V..N
03-M021	19	2004-01-10 01:41:20	54.19	HYG	HRE	V..N
03-M021	19	2004-01-10 01:51:20	54.38	HYG	HRE	V..N
03-M021	19	2004-01-10 02:01:20	54.56	HYG	HRE	V..N
03-M021	19	2004-01-10 02:11:20	54.69	HYG	HRE	V..N
03-M021	19	2004-01-10 02:21:20	54.63	HYG	HRE	V..N
03-M021	19	2004-01-10 02:31:20	54.75	HYG	HRE	V..N
03-M021	19	2004-01-10 02:41:20	54.75	HYG	HRE	V..N
03-M021	19	2004-01-10 02:51:20	54.88	HYG	HRE	V..N
03-M021	19	2004-01-10 03:01:20	54.94	HYG	HRE	V..N
03-M021	19	2004-01-10 03:11:20	55	HYG	HRE	V..N
03-M021	19	2004-01-10 03:21:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-10 03:31:20	55.19	HYG	HRE	V..N
03-M021	19	2004-01-10 03:41:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-10 03:51:20	55.19	HYG	HRE	V..N
03-M021	19	2004-01-10 04:01:20	55.25	HYG	HRE	V..N
03-M021	19	2004-01-10 04:11:20	55.25	HYG	HRE	V..N
03-M021	19	2004-01-10 04:21:20	55.31	HYG	HRE	V..N
03-M021	19	2004-01-10 04:31:20	55.31	HYG	HRE	V..N
03-M021	19	2004-01-10 04:41:20	55.38	HYG	HRE	V..N
03-M021	19	2004-01-10 04:51:20	55.25	HYG	HRE	V..N
03-M021	19	2004-01-10 05:01:20	55.19	HYG	HRE	V..N
03-M021	19	2004-01-10 05:11:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-10 05:21:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-10 05:31:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-10 05:41:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-10 05:51:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-10 06:01:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-10 06:11:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-10 06:21:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-10 06:31:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-10 06:41:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-10 06:51:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-10 07:01:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-10 07:11:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-10 07:21:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-10 07:31:20	54.94	HYG	HRE	V..N
03-M021	19	2004-01-10 07:41:20	54.94	HYG	HRE	V..N
03-M021	19	2004-01-10 07:51:20	54.81	HYG	HRE	V..N
03-M021	19	2004-01-10 08:01:20	54.69	HYG	HRE	V..N
03-M021	19	2004-01-10 08:11:20	54.69	HYG	HRE	V..N
03-M021	19	2004-01-10 08:21:20	55	HYG	HRE	V..N
03-M021	19	2004-01-10 08:31:20	55.25	HYG	HRE	V..N
03-M021	19	2004-01-10 08:41:20	55	HYG	HRE	V..N
03-M021	19	2004-01-10 08:51:20	54.75	HYG	HRE	V..N
03-M021	19	2004-01-10 09:01:20	54.63	HYG	HRE	V..N
03-M021	19	2004-01-10 09:11:20	55.63	HYG	HRE	V..N
03-M021	19	2004-01-10 09:21:20	55.19	HYG	HRE	V..N
03-M021	19	2004-01-10 09:31:20	55	HYG	HRE	V..N
03-M021	19	2004-01-10 09:41:20	53.63	HYG	HRE	V..N
03-M021	19	2004-01-10 09:51:20	54.63	HYG	HRE	V..N
03-M021	19	2004-01-10 10:01:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-10 10:11:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-10 10:21:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-10 10:31:20	55	HYG	HRE	V..N
03-M021	19	2004-01-10 10:41:20	54.94	HYG	HRE	V..N
03-M021	19	2004-01-10 10:51:20	55.88	HYG	HRE	V..N
03-M021	19	2004-01-10 11:01:20	56.31	HYG	HRE	V..N
03-M021	19	2004-01-10 11:11:20	55.75	HYG	HRE	V..N
03-M021	19	2004-01-10 11:21:20	55.63	HYG	HRE	V..N
03-M021	19	2004-01-10 11:31:20	56.5	HYG	HRE	V..N
03-M021	19	2004-01-10 11:41:20	56.63	HYG	HRE	V..N
03-M021	19	2004-01-10 11:51:20	56.5	HYG	HRE	V..N
03-M021	19	2004-01-10 12:01:20	56.63	HYG	HRE	V..N
03-M021	19	2004-01-10 12:11:20	56.63	HYG	HRE	V..N
03-M021	19	2004-01-10 12:21:20	58.25	HYG	HRE	V..N
03-M021	19	2004-01-10 12:31:20	57.56	HYG	HRE	V..N
03-M021	19	2004-01-10 12:41:20	57.06	HYG	HRE	V..N
03-M021	19	2004-01-10 12:51:20	56.81	HYG	HRE	V..N
03-M021	19	2004-01-10 13:01:20	56.63	HYG	HRE	V..N
03-M021	19	2004-01-10 13:11:20	56.69	HYG	HRE	V..N
03-M021	19	2004-01-10 13:21:20	56.56	HYG	HRE	V..N
03-M021	19	2004-01-10 13:31:20	56.56	HYG	HRE	V..N
03-M021	19	2004-01-10 13:41:20	56.5	HYG	HRE	V..N
03-M021	19	2004-01-10 13:51:20	56.69	HYG	HRE	V..N
03-M021	19	2004-01-10 14:01:20	56.69	HYG	HRE	V..N
03-M021	19	2004-01-10 14:11:20	56.81	HYG	HRE	V..N
03-M021	19	2004-01-10 14:21:20	56.94	HYG	HRE	V..N
03-M021	19	2004-01-10 14:31:20	56.75	HYG	HRE	V..N
03-M021	19	2004-01-10 14:41:20	56.75	HYG	HRE	V..N
03-M021	19	2004-01-10 14:51:20	56.69	HYG	HRE	V..N
03-M021	19	2004-01-10 15:01:20	56.75	HYG	HRE	V..N
03-M021	19	2004-01-10 15:11:20	56.75	HYG	HRE	V..N
03-M021	19	2004-01-10 15:21:20	56.75	HYG	HRE	V..N
03-M021	19	2004-01-10 15:31:20	56.94	HYG	HRE	V..N
03-M021	19	2004-01-10 15:41:20	57.13	HYG	HRE	V..N
03-M021	19	2004-01-10 15:51:20	57.25	HYG	HRE	V..N
03-M021	19	2004-01-10 16:01:20	57.38	HYG	HRE	V..N
03-M021	19	2004-01-10 16:11:20	59.25	HYG	HRE	V..N
03-M021	19	2004-01-10 16:21:20	60.06	HYG	HRE	V..N
03-M021	19	2004-01-10 16:31:20	58.81	HYG	HRE	V..N
03-M021	19	2004-01-10 16:41:20	58.94	HYG	HRE	V..N
03-M021	19	2004-01-10 16:51:20	58.06	HYG	HRE	V..N
03-M021	19	2004-01-10 17:01:20	58.13	HYG	HRE	V..N
03-M021	19	2004-01-10 17:11:20	58	HYG	HRE	V..N
03-M021	19	2004-01-10 17:21:20	57.69	HYG	HRE	V..N
03-M021	19	2004-01-10 17:31:20	57.81	HYG	HRE	V..N
03-M021	19	2004-01-10 17:41:20	57.63	HYG	HRE	V..N
03-M021	19	2004-01-10 17:51:20	57.75	HYG	HRE	V..N
03-M021	19	2004-01-10 18:01:20	57.5	HYG	HRE	V..N
03-M021	19	2004-01-10 18:11:20	57.38	HYG	HRE	V..N
03-M021	19	2004-01-10 18:21:20	57.38	HYG	HRE	V..N
03-M021	19	2004-01-10 18:31:20	57.75	HYG	HRE	V..N
03-M021	19	2004-01-10 18:41:20	58.25	HYG	HRE	V..N
03-M021	19	2004-01-10 18:51:20	58.81	HYG	HRE	V..N
03-M021	19	2004-01-10 19:01:20	61.44	HYG	HRE	V..N
03-M021	19	2004-01-10 19:11:20	63.88	HYG	HRE	V..N
03-M021	19	2004-01-10 19:21:20	63.44	HYG	HRE	V..N
03-M021	19	2004-01-10 19:31:20	61.94	HYG	HRE	V..N
03-M021	19	2004-01-10 19:41:20	56.5	HYG	HRE	V..N
03-M021	19	2004-01-10 19:51:20	56.75	HYG	HRE	V..N
03-M021	19	2004-01-10 20:01:20	57.81	HYG	HRE	V..N
03-M021	19	2004-01-10 20:11:20	58.25	HYG	HRE	V..N
03-M021	19	2004-01-10 20:21:20	58.38	HYG	HRE	V..N
03-M021	19	2004-01-10 20:31:20	58.31	HYG	HRE	V..N
03-M021	19	2004-01-10 20:41:20	58.69	HYG	HRE	V..N
03-M021	19	2004-01-10 20:51:20	58.63	HYG	HRE	V..N
03-M021	19	2004-01-10 21:01:20	59.13	HYG	HRE	V..N
03-M021	19	2004-01-10 21:11:20	58.88	HYG	HRE	V..N
03-M021	19	2004-01-10 21:21:20	58.81	HYG	HRE	V..N
03-M021	19	2004-01-10 21:31:20	58.38	HYG	HRE	V..N
03-M021	19	2004-01-10 21:41:20	58.38	HYG	HRE	V..N
03-M021	19	2004-01-10 21:51:20	58.19	HYG	HRE	V..N
03-M021	19	2004-01-10 22:01:20	58	HYG	HRE	V..N
03-M021	19	2004-01-10 22:11:20	58.13	HYG	HRE	V..N
03-M021	19	2004-01-10 22:21:20	58.06	HYG	HRE	V..N
03-M021	19	2004-01-10 22:31:20	57.88	HYG	HRE	V..N
03-M021	19	2004-01-10 22:41:20	57.88	HYG	HRE	V..N
03-M021	19	2004-01-10 22:51:20	57.75	HYG	HRE	V..N
03-M021	19	2004-01-10 23:01:20	57.63	HYG	HRE	V..N
03-M021	19	2004-01-10 23:11:20	57.5	HYG	HRE	V..N
03-M021	19	2004-01-10 23:21:20	57.38	HYG	HRE	V..N
03-M021	19	2004-01-10 23:31:20	57.25	HYG	HRE	V..N
03-M021	19	2004-01-10 23:41:20	57.31	HYG	HRE	V..N
03-M021	19	2004-01-10 23:51:20	57.25	HYG	HRE	V..N
03-M021	19	2004-01-11 00:01:20	57.25	HYG	HRE	V..N
03-M021	19	2004-01-11 00:11:20	57.31	HYG	HRE	V..N
03-M021	19	2004-01-11 00:21:20	57.38	HYG	HRE	V..N
03-M021	19	2004-01-11 00:31:20	57.38	HYG	HRE	V..N
03-M021	19	2004-01-11 00:41:20	57.56	HYG	HRE	V..N
03-M021	19	2004-01-11 00:51:20	57.63	HYG	HRE	V..N
03-M021	19	2004-01-11 01:01:20	57.63	HYG	HRE	V..N
03-M021	19	2004-01-11 01:11:20	57.63	HYG	HRE	V..N
03-M021	19	2004-01-11 01:21:20	57.69	HYG	HRE	V..N
03-M021	19	2004-01-11 01:31:20	57.75	HYG	HRE	V..N
03-M021	19	2004-01-11 01:41:20	57.69	HYG	HRE	V..N
03-M021	19	2004-01-11 01:51:20	57.81	HYG	HRE	V..N
03-M021	19	2004-01-11 02:01:20	57.75	HYG	HRE	V..N
03-M021	19	2004-01-11 02:11:20	57.69	HYG	HRE	V..N
03-M021	19	2004-01-11 02:21:20	57.69	HYG	HRE	V..N
03-M021	19	2004-01-11 02:31:20	57.63	HYG	HRE	V..N
03-M021	19	2004-01-11 02:41:20	57.69	HYG	HRE	V..N
03-M021	19	2004-01-11 02:51:20	57.75	HYG	HRE	V..N
03-M021	19	2004-01-11 03:01:20	57.81	HYG	HRE	V..N
03-M021	19	2004-01-11 03:11:20	57.75	HYG	HRE	V..N
03-M021	19	2004-01-11 03:21:20	57.81	HYG	HRE	V..N
03-M021	19	2004-01-11 03:31:20	57.75	HYG	HRE	V..N
03-M021	19	2004-01-11 03:41:20	57.88	HYG	HRE	V..N
03-M021	19	2004-01-11 03:51:20	57.81	HYG	HRE	V..N
03-M021	19	2004-01-11 04:01:20	57.88	HYG	HRE	V..N
03-M021	19	2004-01-11 04:11:20	57.94	HYG	HRE	V..N
03-M021	19	2004-01-11 04:21:20	57.94	HYG	HRE	V..N
03-M021	19	2004-01-11 04:31:20	58.06	HYG	HRE	V..N
03-M021	19	2004-01-11 04:41:20	57.94	HYG	HRE	V..N
03-M021	19	2004-01-11 04:51:20	57.94	HYG	HRE	V..N
03-M021	19	2004-01-11 05:01:20	58	HYG	HRE	V..N
03-M021	19	2004-01-11 05:11:20	58.06	HYG	HRE	V..N
03-M021	19	2004-01-11 05:21:20	58.06	HYG	HRE	V..N
03-M021	19	2004-01-11 05:31:20	58.06	HYG	HRE	V..N
03-M021	19	2004-01-11 05:41:20	58	HYG	HRE	V..N
03-M021	19	2004-01-11 05:51:20	58.19	HYG	HRE	V..N
03-M021	19	2004-01-11 06:01:20	58	HYG	HRE	V..N
03-M021	19	2004-01-11 06:11:20	57.94	HYG	HRE	V..N
03-M021	19	2004-01-11 06:21:20	58	HYG	HRE	V..N
03-M021	19	2004-01-11 06:31:20	58	HYG	HRE	V..N
03-M021	19	2004-01-11 06:41:20	57.94	HYG	HRE	V..N
03-M021	19	2004-01-11 06:51:20	57.75	HYG	HRE	V..N
03-M021	19	2004-01-11 07:01:20	57.56	HYG	HRE	V..N
03-M021	19	2004-01-11 07:11:20	57.38	HYG	HRE	V..N
03-M021	19	2004-01-11 07:21:20	57.25	HYG	HRE	V..N
03-M021	19	2004-01-11 07:31:20	57.06	HYG	HRE	V..N
03-M021	19	2004-01-11 07:41:20	56.94	HYG	HRE	V..N
03-M021	19	2004-01-11 07:51:20	56.88	HYG	HRE	V..N
03-M021	19	2004-01-11 08:01:20	56.81	HYG	HRE	V..N
03-M021	19	2004-01-11 08:11:20	56.75	HYG	HRE	V..N
03-M021	19	2004-01-11 08:21:20	56.88	HYG	HRE	V..N
03-M021	19	2004-01-11 08:31:20	56.63	HYG	HRE	V..N
03-M021	19	2004-01-11 08:41:20	56.75	HYG	HRE	V..N
03-M021	19	2004-01-11 08:51:20	57.38	HYG	HRE	V..N
03-M021	19	2004-01-11 09:01:20	55.94	HYG	HRE	V..N
03-M021	19	2004-01-11 09:11:20	55.44	HYG	HRE	V..N
03-M021	19	2004-01-11 09:21:20	55.56	HYG	HRE	V..N
03-M021	19	2004-01-11 09:31:20	55.31	HYG	HRE	V..N
03-M021	19	2004-01-11 09:41:20	53.13	HYG	HRE	V..N
03-M021	19	2004-01-11 09:51:20	52.69	HYG	HRE	V..N
03-M021	19	2004-01-11 10:01:20	53.5	HYG	HRE	V..N
03-M021	19	2004-01-11 10:11:20	54.19	HYG	HRE	V..N
03-M021	19	2004-01-11 10:21:20	54.19	HYG	HRE	V..N
03-M021	19	2004-01-11 10:31:20	54	HYG	HRE	V..N
03-M021	19	2004-01-11 10:41:20	52.44	HYG	HRE	V..N
03-M021	19	2004-01-11 10:51:20	53.06	HYG	HRE	V..N
03-M021	19	2004-01-11 11:01:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-11 11:11:20	52.5	HYG	HRE	V..N
03-M021	19	2004-01-11 11:21:20	52.25	HYG	HRE	V..N
03-M021	19	2004-01-11 11:31:20	52	HYG	HRE	V..N
03-M021	19	2004-01-11 11:41:20	51.75	HYG	HRE	V..N
03-M021	19	2004-01-11 11:51:20	52.13	HYG	HRE	V..N
03-M021	19	2004-01-11 12:01:20	53.69	HYG	HRE	V..N
03-M021	19	2004-01-11 12:11:20	53.06	HYG	HRE	V..N
03-M021	19	2004-01-11 12:21:20	54.31	HYG	HRE	V..N
03-M021	19	2004-01-11 12:31:20	50.25	HYG	HRE	V..N
03-M021	19	2004-01-11 12:41:20	50.44	HYG	HRE	V..N
03-M021	19	2004-01-11 12:51:20	54.19	HYG	HRE	V..N
03-M021	19	2004-01-11 13:01:20	51.94	HYG	HRE	V..N
03-M021	19	2004-01-11 13:11:20	51.06	HYG	HRE	V..N
03-M021	19	2004-01-11 13:21:20	52.19	HYG	HRE	V..N
03-M021	19	2004-01-11 13:31:20	53.63	HYG	HRE	V..N
03-M021	19	2004-01-11 13:41:20	55.88	HYG	HRE	V..N
03-M021	19	2004-01-11 13:51:20	58.69	HYG	HRE	V..N
03-M021	19	2004-01-11 14:01:20	56.94	HYG	HRE	V..N
03-M021	19	2004-01-11 14:11:20	55.75	HYG	HRE	V..N
03-M021	19	2004-01-11 14:21:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-11 14:31:20	54.13	HYG	HRE	V..N
03-M021	19	2004-01-11 14:41:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-11 14:51:20	57.81	HYG	HRE	V..N
03-M021	19	2004-01-11 15:01:20	57.31	HYG	HRE	V..N
03-M021	19	2004-01-11 15:11:20	55.13	HYG	HRE	V..N
03-M021	19	2004-01-11 15:21:20	55.19	HYG	HRE	V..N
03-M021	19	2004-01-11 15:31:20	57.75	HYG	HRE	V..N
03-M021	19	2004-01-11 15:41:20	58.69	HYG	HRE	V..N
03-M021	19	2004-01-11 15:51:20	56.56	HYG	HRE	V..N
03-M021	19	2004-01-11 16:01:20	55.38	HYG	HRE	V..N
03-M021	19	2004-01-11 16:11:20	54.88	HYG	HRE	V..N
03-M021	19	2004-01-11 16:21:20	54.31	HYG	HRE	V..N
03-M021	19	2004-01-11 16:31:20	54.38	HYG	HRE	V..N
03-M021	19	2004-01-11 16:41:20	54.13	HYG	HRE	V..N
03-M021	19	2004-01-11 16:51:20	53.56	HYG	HRE	V..N
03-M021	19	2004-01-11 17:01:20	53.56	HYG	HRE	V..N
03-M021	19	2004-01-11 17:11:20	54.06	HYG	HRE	V..N
03-M021	19	2004-01-11 17:21:20	54.5	HYG	HRE	V..N
03-M021	19	2004-01-11 17:31:20	54.88	HYG	HRE	V..N
03-M021	19	2004-01-11 17:41:20	55.19	HYG	HRE	V..N
03-M021	19	2004-01-11 17:51:20	55.25	HYG	HRE	V..N
03-M021	19	2004-01-11 18:01:20	56.44	HYG	HRE	V..N
03-M021	19	2004-01-11 18:11:20	56.19	HYG	HRE	V..N
03-M021	19	2004-01-11 18:21:20	55.75	HYG	HRE	V..N
03-M021	19	2004-01-11 18:31:20	55.44	HYG	HRE	V..N
03-M021	19	2004-01-11 18:41:20	55.06	HYG	HRE	V..N
03-M021	19	2004-01-11 18:51:20	55.56	HYG	HRE	V..N
03-M021	19	2004-01-11 19:01:20	55.44	HYG	HRE	V..N
03-M021	19	2004-01-11 19:11:20	56.06	HYG	HRE	V..N
03-M021	19	2004-01-11 19:21:20	56.44	HYG	HRE	V..N
03-M021	19	2004-01-11 19:31:20	60.44	HYG	HRE	V..N
03-M021	19	2004-01-11 19:41:20	59.69	HYG	HRE	V..N
03-M021	19	2004-01-11 19:51:20	58.88	HYG	HRE	V..N
03-M021	19	2004-01-11 20:01:20	58.94	HYG	HRE	V..N
03-M021	19	2004-01-11 20:11:20	57.19	HYG	HRE	V..N
03-M021	19	2004-01-11 20:21:20	56.56	HYG	HRE	V..N
03-M021	19	2004-01-11 20:31:20	56.25	HYG	HRE	V..N
03-M021	19	2004-01-11 20:41:20	55.38	HYG	HRE	V..N
03-M021	19	2004-01-11 20:51:20	55.19	HYG	HRE	V..N
03-M021	19	2004-01-11 21:01:20	54.81	HYG	HRE	V..N
03-M021	19	2004-01-11 21:11:20	55.81	HYG	HRE	V..N
03-M021	19	2004-01-11 21:21:20	55.19	HYG	HRE	V..N
03-M021	19	2004-01-11 21:31:20	54.63	HYG	HRE	V..N
03-M021	19	2004-01-11 21:41:20	53.88	HYG	HRE	V..N
03-M021	19	2004-01-11 21:51:20	53.75	HYG	HRE	V..N
03-M021	19	2004-01-11 22:01:20	53.56	HYG	HRE	V..N
03-M021	19	2004-01-11 22:11:20	53.19	HYG	HRE	V..N
03-M021	19	2004-01-11 22:21:20	53.25	HYG	HRE	V..N
03-M021	19	2004-01-11 22:31:20	52.94	HYG	HRE	V..N
03-M021	19	2004-01-11 22:41:20	52.88	HYG	HRE	V..N
03-M021	19	2004-01-11 22:51:20	52.69	HYG	HRE	V..N
03-M021	19	2004-01-11 23:01:20	52.56	HYG	HRE	V..N
03-M021	19	2004-01-11 23:11:20	52.56	HYG	HRE	V..N
03-M021	19	2004-01-11 23:21:20	52.69	HYG	HRE	V..N
03-M021	19	2004-01-11 23:31:20	52.75	HYG	HRE	V..N
03-M021	19	2004-01-11 23:41:20	53.06	HYG	HRE	V..N
03-M021	19	2004-01-11 23:51:20	53.31	HYG	HRE	V..N
03-M021	19	2004-01-12 00:01:20	53.38	HYG	HRE	V..N
03-M021	19	2004-01-12 00:11:20	53.75	HYG	HRE	V..N
03-M021	19	2004-01-12 00:21:20	53.56	HYG	HRE	V..N
03-M021	19	2004-01-12 00:31:20	53.44	HYG	HRE	V..N
03-M021	19	2004-01-12 00:41:20	53.56	HYG	HRE	V..N
03-M021	19	2004-01-12 00:51:20	53.38	HYG	HRE	V..N
03-M021	19	2004-01-12 01:01:20	53.25	HYG	HRE	V..N
03-M021	19	2004-01-12 01:11:20	53.31	HYG	HRE	V..N
03-M021	19	2004-01-12 01:21:20	53.19	HYG	HRE	V..N
03-M021	19	2004-01-12 01:31:20	53.25	HYG	HRE	V..N
03-M021	19	2004-01-12 01:41:20	53.5	HYG	HRE	V..N
03-M021	19	2004-01-12 01:51:20	53.5	HYG	HRE	V..N
03-M021	19	2004-01-12 02:01:20	53.81	HYG	HRE	V..N
03-M021	19	2004-01-12 02:11:20	53.94	HYG	HRE	V..N
03-M021	19	2004-01-12 02:21:20	53.5	HYG	HRE	V..N
03-M021	19	2004-01-12 02:31:20	53.44	HYG	HRE	V..N
03-M021	19	2004-01-12 02:41:20	53.25	HYG	HRE	V..N
03-M021	19	2004-01-12 02:51:20	53.31	HYG	HRE	V..N
03-M021	19	2004-01-12 03:01:20	53.44	HYG	HRE	V..N
03-M021	19	2004-01-12 03:11:20	53.44	HYG	HRE	V..N
03-M021	19	2004-01-12 03:21:20	53.5	HYG	HRE	V..N
03-M021	19	2004-01-12 03:31:20	53.56	HYG	HRE	V..N
03-M021	19	2004-01-12 03:41:20	53.69	HYG	HRE	V..N
03-M021	19	2004-01-12 03:51:20	53.63	HYG	HRE	V..N
03-M021	19	2004-01-12 04:01:20	53.69	HYG	HRE	V..N
03-M021	19	2004-01-12 04:11:20	53.81	HYG	HRE	V..N
03-M021	19	2004-01-12 04:21:20	53.94	HYG	HRE	V..N
03-M021	19	2004-01-12 04:31:20	54.06	HYG	HRE	V..N
03-M021	19	2004-01-12 04:41:20	54.19	HYG	HRE	V..N
03-M021	19	2004-01-12 04:51:20	54.19	HYG	HRE	V..N
03-M021	19	2004-01-12 05:01:20	54.13	HYG	HRE	V..N
03-M021	19	2004-01-12 05:11:20	54.19	HYG	HRE	V..N
03-M021	19	2004-01-12 05:21:20	54.25	HYG	HRE	V..N
03-M021	19	2004-01-12 05:31:20	54.25	HYG	HRE	V..N
03-M021	19	2004-01-12 05:41:20	54.38	HYG	HRE	V..N
03-M021	19	2004-01-12 05:51:20	54.5	HYG	HRE	V..N
03-M021	19	2004-01-12 06:01:20	54.63	HYG	HRE	V..N
03-M021	19	2004-01-12 06:11:20	54.69	HYG	HRE	V..N
03-M021	19	2004-01-12 06:21:20	54.69	HYG	HRE	V..N
03-M021	19	2004-01-12 06:31:20	54.81	HYG	HRE	V..N
03-M021	19	2004-01-12 06:41:20	54.88	HYG	HRE	V..N
03-M021	19	2004-01-12 06:51:20	55.31	HYG	HRE	V..N
03-M021	19	2004-01-12 07:01:20	56.19	HYG	HRE	V..N
03-M021	19	2004-01-12 07:11:20	56.06	HYG	HRE	V..N
03-M021	19	2004-01-12 07:21:20	56.06	HYG	HRE	V..N
03-M021	19	2004-01-12 07:31:20	57.81	HYG	HRE	V..N
03-M021	19	2004-01-12 07:41:20	58.25	HYG	HRE	V..N
03-M021	19	2004-01-12 07:51:20	58.13	HYG	HRE	V..N
03-M021	19	2004-01-12 08:01:20	58	HYG	HRE	V..N
03-M021	19	2004-01-12 08:11:20	57.94	HYG	HRE	V..N
03-M021	19	2004-01-12 08:21:20	57.69	HYG	HRE	V..N
03-M021	19	2004-01-12 08:31:20	57.56	HYG	HRE	V..N
03-M021	19	2004-01-12 08:41:20	57.69	HYG	HRE	V..N
03-M021	19	2004-01-12 08:51:20	57.75	HYG	HRE	V..N
03-M021	19	2004-01-12 09:01:20	58.31	HYG	HRE	V..N
03-M021	19	2004-01-12 09:11:20	58.63	HYG	HRE	V..N
03-M021	19	2004-01-12 09:21:20	58.19	HYG	HRE	V..N
03-M021	19	2004-01-12 09:31:20	61.56	HYG	HRE	V..N
03-M021	19	2004-01-12 09:41:20	61.31	HYG	HRE	V..N
03-M021	19	2004-01-12 09:51:20	61	HYG	HRE	V..N
03-M021	19	2004-01-12 10:01:20	60.88	HYG	HRE	V..N
03-M021	19	2004-01-12 10:11:20	60.38	HYG	HRE	V..N
03-M021	19	2004-01-12 10:21:20	60.31	HYG	HRE	V..N
03-M021	19	2004-01-12 10:31:20	60.75	HYG	HRE	V..N
03-M022	11	2003-12-04 15:41:54	53.2	QTR	HRE	V..N
03-M022	11	2003-12-04 15:51:54	49	QTR	HRE	V..N
03-M022	11	2003-12-04 16:01:54	48.5	QTR	HRE	V..N
03-M022	11	2003-12-04 16:11:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-04 16:21:54	46.8	QTR	HRE	V..N
03-M022	11	2003-12-04 16:31:54	46.6	QTR	HRE	V..N
03-M022	11	2003-12-04 16:41:54	46.4	QTR	HRE	V..N
03-M022	11	2003-12-04 16:51:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-04 17:01:54	46	QTR	HRE	V..N
03-M022	11	2003-12-04 17:11:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-04 17:21:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-04 17:31:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-04 17:41:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-04 17:51:54	46.7	QTR	HRE	V..N
03-M022	11	2003-12-04 18:01:54	46.7	QTR	HRE	V..N
03-M022	11	2003-12-04 18:11:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-04 18:21:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-04 18:31:54	46.6	QTR	HRE	V..N
03-M022	11	2003-12-04 18:41:54	46.6	QTR	HRE	V..N
03-M022	11	2003-12-04 18:51:54	46.8	QTR	HRE	V..N
03-M022	11	2003-12-04 19:01:54	46.7	QTR	HRE	V..N
03-M022	11	2003-12-04 19:11:54	46.3	QTR	HRE	V..N
03-M022	11	2003-12-04 19:21:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-04 19:31:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-04 19:41:54	45.8	QTR	HRE	V..N
03-M022	11	2003-12-04 19:51:54	46	QTR	HRE	V..N
03-M022	11	2003-12-04 20:01:54	46.3	QTR	HRE	V..N
03-M022	11	2003-12-04 20:11:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-04 20:21:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-04 20:31:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-04 20:41:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-04 20:51:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-04 21:01:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-04 21:11:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-04 21:21:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-04 21:31:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-04 21:41:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-04 21:51:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-04 22:01:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-04 22:11:54	46	QTR	HRE	V..N
03-M022	11	2003-12-04 22:21:54	46	QTR	HRE	V..N
03-M022	11	2003-12-04 22:31:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-04 22:41:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-04 22:51:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-04 23:01:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-04 23:11:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-04 23:21:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-04 23:31:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-04 23:41:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-04 23:51:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-05 00:01:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-05 00:11:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-05 00:21:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-05 00:31:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-05 00:41:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-05 00:51:54	45.8	QTR	HRE	V..N
03-M022	11	2003-12-05 01:01:54	45.8	QTR	HRE	V..N
03-M022	11	2003-12-05 01:11:54	45.8	QTR	HRE	V..N
03-M022	11	2003-12-05 01:21:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-05 01:31:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-05 01:41:54	45.8	QTR	HRE	V..N
03-M022	11	2003-12-05 01:51:54	45.8	QTR	HRE	V..N
03-M022	11	2003-12-05 02:01:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-05 02:11:54	46	QTR	HRE	V..N
03-M022	11	2003-12-05 02:21:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-05 02:31:54	46.4	QTR	HRE	V..N
03-M022	11	2003-12-05 02:41:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-05 02:51:54	46.6	QTR	HRE	V..N
03-M022	11	2003-12-05 03:01:54	46.7	QTR	HRE	V..N
03-M022	11	2003-12-05 03:11:54	46.7	QTR	HRE	V..N
03-M022	11	2003-12-05 03:21:54	46.7	QTR	HRE	V..N
03-M022	11	2003-12-05 03:31:54	46.7	QTR	HRE	V..N
03-M022	11	2003-12-05 03:41:54	46.8	QTR	HRE	V..N
03-M022	11	2003-12-05 03:51:54	46.9	QTR	HRE	V..N
03-M022	11	2003-12-05 04:01:54	46.9	QTR	HRE	V..N
03-M022	11	2003-12-05 04:11:54	47	QTR	HRE	V..N
03-M022	11	2003-12-05 04:21:54	47	QTR	HRE	V..N
03-M022	11	2003-12-05 04:31:54	47.1	QTR	HRE	V..N
03-M022	11	2003-12-05 04:41:54	47.1	QTR	HRE	V..N
03-M022	11	2003-12-05 04:51:54	47.1	QTR	HRE	V..N
03-M022	11	2003-12-05 05:01:54	47.1	QTR	HRE	V..N
03-M022	11	2003-12-05 05:11:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-05 05:21:54	47.3	QTR	HRE	V..N
03-M022	11	2003-12-05 05:31:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-05 05:41:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-05 05:51:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-05 06:01:54	47.1	QTR	HRE	V..N
03-M022	11	2003-12-05 06:11:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-05 06:21:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-05 06:31:54	47.3	QTR	HRE	V..N
03-M022	11	2003-12-05 06:41:54	47.4	QTR	HRE	V..N
03-M022	11	2003-12-05 06:51:54	47.4	QTR	HRE	V..N
03-M022	11	2003-12-05 07:01:54	47.4	QTR	HRE	V..N
03-M022	11	2003-12-05 07:11:54	47.4	QTR	HRE	V..N
03-M022	11	2003-12-05 07:21:54	47.4	QTR	HRE	V..N
03-M022	11	2003-12-05 07:31:54	47.5	QTR	HRE	V..N
03-M022	11	2003-12-05 07:41:54	47.6	QTR	HRE	V..N
03-M022	11	2003-12-05 07:51:54	47.5	QTR	HRE	V..N
03-M022	11	2003-12-05 08:01:54	46.7	QTR	HRE	V..N
03-M022	11	2003-12-05 08:11:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-05 08:21:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-05 08:31:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-05 08:41:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-05 08:51:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-05 09:01:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-05 09:11:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-05 09:21:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-05 09:31:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-05 09:41:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-05 09:51:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-05 10:01:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-05 10:11:54	46.3	QTR	HRE	V..N
03-M022	11	2003-12-05 10:21:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-05 10:31:54	46	QTR	HRE	V..N
03-M022	11	2003-12-05 10:41:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-05 10:51:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-05 11:01:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-05 11:11:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-05 11:21:54	42	QTR	HRE	V..N
03-M022	11	2003-12-05 11:31:54	46.8	QTR	HRE	V..N
03-M022	11	2003-12-05 11:41:54	46.7	QTR	HRE	V..N
03-M022	11	2003-12-05 11:51:54	46.3	QTR	HRE	V..N
03-M022	11	2003-12-05 12:01:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-05 12:11:54	46.4	QTR	HRE	V..N
03-M022	11	2003-12-05 12:21:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-05 12:31:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-05 12:41:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-05 12:51:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-05 13:01:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-05 13:11:54	46.4	QTR	HRE	V..N
03-M022	11	2003-12-05 13:21:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-05 13:31:54	46.3	QTR	HRE	V..N
03-M022	11	2003-12-05 13:41:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-05 13:51:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-05 14:01:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-05 14:11:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-05 14:21:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-05 14:31:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-05 14:41:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-05 14:51:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-05 15:01:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-05 15:11:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-05 15:21:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-05 15:31:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-05 15:41:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-05 15:51:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-05 16:01:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-05 16:11:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-05 16:21:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-05 16:31:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-05 16:41:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-05 16:51:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-05 17:01:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-05 17:11:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-05 17:21:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-05 17:31:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-05 17:41:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-05 17:51:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-05 18:01:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-05 18:11:54	45	QTR	HRE	V..N
03-M022	11	2003-12-05 18:21:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-05 18:31:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-05 18:41:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-05 18:51:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-05 19:01:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-05 19:11:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-05 19:21:54	45	QTR	HRE	V..N
03-M022	11	2003-12-05 19:31:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-05 19:41:54	45	QTR	HRE	V..N
03-M022	11	2003-12-05 19:51:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-05 20:01:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-05 20:11:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-05 20:21:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-05 20:31:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-05 20:41:54	44	QTR	HRE	V..N
03-M022	11	2003-12-05 20:51:54	43.8	QTR	HRE	V..N
03-M022	11	2003-12-05 21:01:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-05 21:11:54	44	QTR	HRE	V..N
03-M022	11	2003-12-05 21:21:54	43.9	QTR	HRE	V..N
03-M022	11	2003-12-05 21:31:54	44.1	QTR	HRE	V..N
03-M022	11	2003-12-05 21:41:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-05 21:51:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-05 22:01:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-05 22:11:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-05 22:21:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-05 22:31:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-05 22:41:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-05 22:51:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-05 23:01:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-05 23:11:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-05 23:21:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-05 23:31:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-05 23:41:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-05 23:51:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-06 00:01:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-06 00:11:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-06 00:21:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-06 00:31:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-06 00:41:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-06 00:51:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-06 01:01:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-06 01:11:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-06 01:21:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-06 01:31:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-06 01:41:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-06 01:51:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-06 02:01:54	45	QTR	HRE	V..N
03-M022	11	2003-12-06 02:11:54	45	QTR	HRE	V..N
03-M022	11	2003-12-06 02:21:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 02:31:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-06 02:41:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 02:51:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 03:01:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-06 03:11:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-06 03:21:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-06 03:31:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 03:41:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 03:51:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-06 04:01:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 04:11:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 04:21:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-06 04:31:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 04:41:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 04:51:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 05:01:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 05:11:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 05:21:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 05:31:54	45	QTR	HRE	V..N
03-M022	11	2003-12-06 05:41:54	45	QTR	HRE	V..N
03-M022	11	2003-12-06 05:51:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-06 06:01:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-06 06:11:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-06 06:21:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-06 06:31:54	45	QTR	HRE	V..N
03-M022	11	2003-12-06 06:41:54	45	QTR	HRE	V..N
03-M022	11	2003-12-06 06:51:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 07:01:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-06 07:11:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-06 07:21:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-06 07:31:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-06 07:41:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-06 07:51:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-06 08:01:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-06 08:11:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-06 08:21:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-06 08:31:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-06 08:41:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 08:51:54	45	QTR	HRE	V..N
03-M022	11	2003-12-06 09:01:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-06 09:11:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-06 09:21:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-06 09:31:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 09:41:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 09:51:54	45	QTR	HRE	V..N
03-M022	11	2003-12-06 10:01:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-06 10:11:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-06 10:21:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-06 10:31:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-06 10:41:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-06 10:51:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-06 11:01:54	41.9	QTR	HRE	V..N
03-M022	11	2003-12-06 11:11:54	41.4	QTR	HRE	V..N
03-M022	11	2003-12-06 11:21:54	43.6	QTR	HRE	V..N
03-M022	11	2003-12-06 11:31:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-06 11:41:54	47.1	QTR	HRE	V..N
03-M022	11	2003-12-06 11:51:54	51	QTR	HRE	V..N
03-M022	11	2003-12-06 12:01:54	49.6	QTR	HRE	V..N
03-M022	11	2003-12-06 12:11:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-06 12:21:54	47.6	QTR	HRE	V..N
03-M022	11	2003-12-06 12:31:54	46.6	QTR	HRE	V..N
03-M022	11	2003-12-06 12:41:54	46	QTR	HRE	V..N
03-M022	11	2003-12-06 12:51:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-06 13:01:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-06 13:11:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-06 13:21:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-06 13:31:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-06 13:41:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-06 13:51:54	46.3	QTR	HRE	V..N
03-M022	11	2003-12-06 14:01:54	46	QTR	HRE	V..N
03-M022	11	2003-12-06 14:11:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-06 14:21:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-06 14:31:54	45.8	QTR	HRE	V..N
03-M022	11	2003-12-06 14:41:54	45.8	QTR	HRE	V..N
03-M022	11	2003-12-06 14:51:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-06 15:01:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-06 15:11:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-06 15:21:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-06 15:31:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-06 15:41:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-06 15:51:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-06 16:01:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-06 16:11:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 16:21:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-06 16:31:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-06 16:41:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-06 16:51:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-06 17:01:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-06 17:11:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-06 17:21:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-06 17:31:54	43.9	QTR	HRE	V..N
03-M022	11	2003-12-06 17:41:54	43.3	QTR	HRE	V..N
03-M022	11	2003-12-06 17:51:54	42.3	QTR	HRE	V..N
03-M022	11	2003-12-06 18:01:54	42.7	QTR	HRE	V..N
03-M022	11	2003-12-06 18:11:54	41.9	QTR	HRE	V..N
03-M022	11	2003-12-06 18:21:54	42.8	QTR	HRE	V..N
03-M022	11	2003-12-06 18:31:54	43.4	QTR	HRE	V..N
03-M022	11	2003-12-06 18:41:54	43.5	QTR	HRE	V..N
03-M022	11	2003-12-06 18:51:54	43.5	QTR	HRE	V..N
03-M022	11	2003-12-06 19:01:54	43.4	QTR	HRE	V..N
03-M022	11	2003-12-06 19:11:54	43.1	QTR	HRE	V..N
03-M022	11	2003-12-06 19:21:54	43.5	QTR	HRE	V..N
03-M022	11	2003-12-06 19:31:54	43.8	QTR	HRE	V..N
03-M022	11	2003-12-06 19:41:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-06 19:51:54	44.1	QTR	HRE	V..N
03-M022	11	2003-12-06 20:01:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-06 20:11:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-06 20:21:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-06 20:31:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-06 20:41:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-06 20:51:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-06 21:01:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-06 21:11:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-06 21:21:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-06 21:31:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-06 21:41:54	45	QTR	HRE	V..N
03-M022	11	2003-12-06 21:51:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-06 22:01:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-06 22:11:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-06 22:21:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-06 22:31:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-06 22:41:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-06 22:51:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-06 23:01:54	44.1	QTR	HRE	V..N
03-M022	11	2003-12-06 23:11:54	43.9	QTR	HRE	V..N
03-M022	11	2003-12-06 23:21:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-06 23:31:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-06 23:41:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-06 23:51:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-07 00:01:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-07 00:11:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-07 00:21:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-07 00:31:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-07 00:41:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-07 00:51:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-07 01:01:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-07 01:11:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-07 01:21:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-07 01:31:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-07 01:41:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-07 01:51:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-07 02:01:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-07 02:11:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-07 02:21:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-07 02:31:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-07 02:41:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-07 02:51:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-07 03:01:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-07 03:11:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-07 03:21:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-07 03:31:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-07 03:41:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-07 03:51:54	45	QTR	HRE	V..N
03-M022	11	2003-12-07 04:01:54	45	QTR	HRE	V..N
03-M022	11	2003-12-07 04:11:54	45	QTR	HRE	V..N
03-M022	11	2003-12-07 04:21:54	45	QTR	HRE	V..N
03-M022	11	2003-12-07 04:31:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-07 04:41:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-07 04:51:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-07 05:01:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-07 05:11:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-07 05:21:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-07 05:31:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-07 05:41:54	44	QTR	HRE	V..N
03-M022	11	2003-12-07 05:51:54	43.9	QTR	HRE	V..N
03-M022	11	2003-12-07 06:01:54	43.8	QTR	HRE	V..N
03-M022	11	2003-12-07 06:11:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-07 06:21:54	43.6	QTR	HRE	V..N
03-M022	11	2003-12-07 06:31:54	43.5	QTR	HRE	V..N
03-M022	11	2003-12-07 06:41:54	43.4	QTR	HRE	V..N
03-M022	11	2003-12-07 06:51:54	43.4	QTR	HRE	V..N
03-M022	11	2003-12-07 07:01:54	43.4	QTR	HRE	V..N
03-M022	11	2003-12-07 07:11:54	43.3	QTR	HRE	V..N
03-M022	11	2003-12-07 07:21:54	43.1	QTR	HRE	V..N
03-M022	11	2003-12-07 07:31:54	42.9	QTR	HRE	V..N
03-M022	11	2003-12-07 07:41:54	42.6	QTR	HRE	V..N
03-M022	11	2003-12-07 07:51:54	42.4	QTR	HRE	V..N
03-M022	11	2003-12-07 08:01:54	42.3	QTR	HRE	V..N
03-M022	11	2003-12-07 08:11:54	42.2	QTR	HRE	V..N
03-M022	11	2003-12-07 08:21:54	42.2	QTR	HRE	V..N
03-M022	11	2003-12-07 08:31:54	42.2	QTR	HRE	V..N
03-M022	11	2003-12-07 08:41:54	42.2	QTR	HRE	V..N
03-M022	11	2003-12-07 08:51:54	42.2	QTR	HRE	V..N
03-M022	11	2003-12-07 09:01:54	42.1	QTR	HRE	V..N
03-M022	11	2003-12-07 09:11:54	40.4	QTR	HRE	V..N
03-M022	11	2003-12-07 09:21:54	40.9	QTR	HRE	V..N
03-M022	11	2003-12-07 09:31:54	41.3	QTR	HRE	V..N
03-M022	11	2003-12-07 09:41:54	40.9	QTR	HRE	V..N
03-M022	11	2003-12-07 09:51:54	40.9	QTR	HRE	V..N
03-M022	11	2003-12-07 10:01:54	40.9	QTR	HRE	V..N
03-M022	11	2003-12-07 10:11:54	40.9	QTR	HRE	V..N
03-M022	11	2003-12-07 10:21:54	40.5	QTR	HRE	V..N
03-M022	11	2003-12-07 10:31:54	40.5	QTR	HRE	V..N
03-M022	11	2003-12-07 10:41:54	40.8	QTR	HRE	V..N
03-M022	11	2003-12-07 10:51:54	40.6	QTR	HRE	V..N
03-M022	11	2003-12-07 11:01:54	40.5	QTR	HRE	V..N
03-M022	11	2003-12-07 11:11:54	40.6	QTR	HRE	V..N
03-M022	11	2003-12-07 11:21:54	40.9	QTR	HRE	V..N
03-M022	11	2003-12-07 11:31:54	41.1	QTR	HRE	V..N
03-M022	11	2003-12-07 11:41:54	40.8	QTR	HRE	V..N
03-M022	11	2003-12-07 11:51:54	34.7	QTR	HRE	V..N
03-M022	11	2003-12-07 12:01:54	37.9	QTR	HRE	V..N
03-M022	11	2003-12-07 12:11:54	39.6	QTR	HRE	V..N
03-M022	11	2003-12-07 12:21:54	39.5	QTR	HRE	V..N
03-M022	11	2003-12-07 12:31:54	39.9	QTR	HRE	V..N
03-M022	11	2003-12-07 12:41:54	40	QTR	HRE	V..N
03-M022	11	2003-12-07 12:51:54	40.3	QTR	HRE	V..N
03-M022	11	2003-12-07 13:01:54	40.7	QTR	HRE	V..N
03-M022	11	2003-12-07 13:11:54	40.7	QTR	HRE	V..N
03-M022	11	2003-12-07 13:21:54	39.9	QTR	HRE	V..N
03-M022	11	2003-12-07 13:31:54	38.7	QTR	HRE	V..N
03-M022	11	2003-12-07 13:41:54	38.6	QTR	HRE	V..N
03-M022	11	2003-12-07 13:51:54	38.4	QTR	HRE	V..N
03-M022	11	2003-12-07 14:01:54	38.6	QTR	HRE	V..N
03-M022	11	2003-12-07 14:11:54	38.9	QTR	HRE	V..N
03-M022	11	2003-12-07 14:21:54	38.6	QTR	HRE	V..N
03-M022	11	2003-12-07 14:31:54	38.3	QTR	HRE	V..N
03-M022	11	2003-12-07 14:41:54	38.3	QTR	HRE	V..N
03-M022	11	2003-12-07 14:51:54	38	QTR	HRE	V..N
03-M022	11	2003-12-07 15:01:54	37.7	QTR	HRE	V..N
03-M022	11	2003-12-07 15:11:54	37.8	QTR	HRE	V..N
03-M022	11	2003-12-07 15:21:54	38.1	QTR	HRE	V..N
03-M022	11	2003-12-07 15:31:54	38	QTR	HRE	V..N
03-M022	11	2003-12-07 15:41:54	37.9	QTR	HRE	V..N
03-M022	11	2003-12-07 15:51:54	38.5	QTR	HRE	V..N
03-M022	11	2003-12-07 16:01:54	38.2	QTR	HRE	V..N
03-M022	11	2003-12-07 16:11:54	38.1	QTR	HRE	V..N
03-M022	11	2003-12-07 16:21:54	37.2	QTR	HRE	V..N
03-M022	11	2003-12-07 16:31:54	37.5	QTR	HRE	V..N
03-M022	11	2003-12-07 16:41:54	37.5	QTR	HRE	V..N
03-M022	11	2003-12-07 16:51:54	36.7	QTR	HRE	V..N
03-M022	11	2003-12-07 17:01:54	35.8	QTR	HRE	V..N
03-M022	11	2003-12-07 17:11:54	35.7	QTR	HRE	V..N
03-M022	11	2003-12-07 17:21:54	36.6	QTR	HRE	V..N
03-M022	11	2003-12-07 17:31:54	37.2	QTR	HRE	V..N
03-M022	11	2003-12-07 17:41:54	37.4	QTR	HRE	V..N
03-M022	11	2003-12-07 17:51:54	37.4	QTR	HRE	V..N
03-M022	11	2003-12-07 18:01:54	37.7	QTR	HRE	V..N
03-M022	11	2003-12-07 18:11:54	38.3	QTR	HRE	V..N
03-M022	11	2003-12-07 18:21:54	38.4	QTR	HRE	V..N
03-M022	11	2003-12-07 18:31:54	38.4	QTR	HRE	V..N
03-M022	11	2003-12-07 18:41:54	38.5	QTR	HRE	V..N
03-M022	11	2003-12-07 18:51:54	38.6	QTR	HRE	V..N
03-M022	11	2003-12-07 19:01:54	37.9	QTR	HRE	V..N
03-M022	11	2003-12-07 19:11:54	37.7	QTR	HRE	V..N
03-M022	11	2003-12-07 19:21:54	38.3	QTR	HRE	V..N
03-M022	11	2003-12-07 19:31:54	37.1	QTR	HRE	V..N
03-M022	11	2003-12-07 19:41:54	37.6	QTR	HRE	V..N
03-M022	11	2003-12-07 19:51:54	37.4	QTR	HRE	V..N
03-M022	11	2003-12-07 20:01:54	37.9	QTR	HRE	V..N
03-M022	11	2003-12-07 20:11:54	37.9	QTR	HRE	V..N
03-M022	11	2003-12-07 20:21:54	38.4	QTR	HRE	V..N
03-M022	11	2003-12-07 20:31:54	39.2	QTR	HRE	V..N
03-M022	11	2003-12-07 20:41:54	39.9	QTR	HRE	V..N
03-M022	11	2003-12-07 20:51:54	40.2	QTR	HRE	V..N
03-M022	11	2003-12-07 21:01:54	40.1	QTR	HRE	V..N
03-M022	11	2003-12-07 21:11:54	39.6	QTR	HRE	V..N
03-M022	11	2003-12-07 21:21:54	39.2	QTR	HRE	V..N
03-M022	11	2003-12-07 21:31:54	39.4	QTR	HRE	V..N
03-M022	11	2003-12-07 21:41:54	39.4	QTR	HRE	V..N
03-M022	11	2003-12-07 21:51:54	39.4	QTR	HRE	V..N
03-M022	11	2003-12-07 22:01:54	39.1	QTR	HRE	V..N
03-M022	11	2003-12-07 22:11:54	39.2	QTR	HRE	V..N
03-M022	11	2003-12-07 22:21:54	39.3	QTR	HRE	V..N
03-M022	11	2003-12-07 22:31:54	39.3	QTR	HRE	V..N
03-M022	11	2003-12-07 22:41:54	39.2	QTR	HRE	V..N
03-M022	11	2003-12-07 22:51:54	39.1	QTR	HRE	V..N
03-M022	11	2003-12-07 23:01:54	39.1	QTR	HRE	V..N
03-M022	11	2003-12-07 23:11:54	39.1	QTR	HRE	V..N
03-M022	11	2003-12-07 23:21:54	39	QTR	HRE	V..N
03-M022	11	2003-12-07 23:31:54	39.1	QTR	HRE	V..N
03-M022	11	2003-12-07 23:41:54	39.1	QTR	HRE	V..N
03-M022	11	2003-12-07 23:51:54	39.2	QTR	HRE	V..N
03-M022	11	2003-12-08 00:01:54	39.2	QTR	HRE	V..N
03-M022	11	2003-12-08 00:11:54	39.3	QTR	HRE	V..N
03-M022	11	2003-12-08 00:21:54	39.1	QTR	HRE	V..N
03-M022	11	2003-12-08 00:31:54	38.6	QTR	HRE	V..N
03-M022	11	2003-12-08 00:41:54	39.3	QTR	HRE	V..N
03-M022	11	2003-12-08 00:51:54	39.4	QTR	HRE	V..N
03-M022	11	2003-12-08 01:01:54	39.5	QTR	HRE	V..N
03-M022	11	2003-12-08 01:11:54	39.6	QTR	HRE	V..N
03-M022	11	2003-12-08 01:21:54	39.6	QTR	HRE	V..N
03-M022	11	2003-12-08 01:31:54	39.6	QTR	HRE	V..N
03-M022	11	2003-12-08 01:41:54	39.6	QTR	HRE	V..N
03-M022	11	2003-12-08 01:51:54	39.6	QTR	HRE	V..N
03-M022	11	2003-12-08 02:01:54	39.7	QTR	HRE	V..N
03-M022	11	2003-12-08 02:11:54	39.6	QTR	HRE	V..N
03-M022	11	2003-12-08 02:21:54	39.7	QTR	HRE	V..N
03-M022	11	2003-12-08 02:31:54	39.7	QTR	HRE	V..N
03-M022	11	2003-12-08 02:41:54	39.6	QTR	HRE	V..N
03-M022	11	2003-12-08 02:51:54	39.5	QTR	HRE	V..N
03-M022	11	2003-12-08 03:01:54	39.4	QTR	HRE	V..N
03-M022	11	2003-12-08 03:11:54	39.3	QTR	HRE	V..N
03-M022	11	2003-12-08 03:21:54	39.2	QTR	HRE	V..N
03-M022	11	2003-12-08 03:31:54	39.2	QTR	HRE	V..N
03-M022	11	2003-12-08 03:41:54	39.1	QTR	HRE	V..N
03-M022	11	2003-12-08 03:51:54	39.1	QTR	HRE	V..N
03-M022	11	2003-12-08 04:01:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 04:11:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 04:21:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 04:31:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 04:41:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 04:51:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 05:01:54	38.9	QTR	HRE	V..N
03-M022	11	2003-12-08 05:11:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 05:21:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 05:31:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 05:41:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 05:51:54	39.1	QTR	HRE	V..N
03-M022	11	2003-12-08 06:01:54	39.1	QTR	HRE	V..N
03-M022	11	2003-12-08 06:11:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 06:21:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 06:31:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 06:41:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 06:51:54	38.9	QTR	HRE	V..N
03-M022	11	2003-12-08 07:01:54	38.8	QTR	HRE	V..N
03-M022	11	2003-12-08 07:11:54	38.8	QTR	HRE	V..N
03-M022	11	2003-12-08 07:21:54	38.7	QTR	HRE	V..N
03-M022	11	2003-12-08 07:31:54	38.7	QTR	HRE	V..N
03-M022	11	2003-12-08 07:41:54	38.7	QTR	HRE	V..N
03-M022	11	2003-12-08 07:51:54	38	QTR	HRE	V..N
03-M022	11	2003-12-08 08:01:54	36.4	QTR	HRE	V..N
03-M022	11	2003-12-08 08:11:54	35.9	QTR	HRE	V..N
03-M022	11	2003-12-08 08:21:54	35.8	QTR	HRE	V..N
03-M022	11	2003-12-08 08:31:54	37.7	QTR	HRE	V..N
03-M022	11	2003-12-08 08:41:54	37.7	QTR	HRE	V..N
03-M022	11	2003-12-08 08:51:54	37.7	QTR	HRE	V..N
03-M022	11	2003-12-08 09:01:54	37.8	QTR	HRE	V..N
03-M022	11	2003-12-08 09:11:54	38	QTR	HRE	V..N
03-M022	11	2003-12-08 09:21:54	38.1	QTR	HRE	V..N
03-M022	11	2003-12-08 09:31:54	38	QTR	HRE	V..N
03-M022	11	2003-12-08 09:41:54	37.5	QTR	HRE	V..N
03-M022	11	2003-12-08 09:51:54	37.9	QTR	HRE	V..N
03-M022	11	2003-12-08 10:01:54	38.4	QTR	HRE	V..N
03-M022	11	2003-12-08 10:11:54	38.4	QTR	HRE	V..N
03-M022	11	2003-12-08 10:21:54	38.5	QTR	HRE	V..N
03-M022	11	2003-12-08 10:31:54	38.4	QTR	HRE	V..N
03-M022	11	2003-12-08 10:41:54	38	QTR	HRE	V..N
03-M022	11	2003-12-08 10:51:54	38	QTR	HRE	V..N
03-M022	11	2003-12-08 11:01:54	38	QTR	HRE	V..N
03-M022	11	2003-12-08 11:11:54	38.1	QTR	HRE	V..N
03-M022	11	2003-12-08 11:21:54	38.2	QTR	HRE	V..N
03-M022	11	2003-12-08 11:31:54	37.9	QTR	HRE	V..N
03-M022	11	2003-12-08 11:41:54	38.1	QTR	HRE	V..N
03-M022	11	2003-12-08 11:51:54	38.3	QTR	HRE	V..N
03-M022	11	2003-12-08 12:01:54	38.4	QTR	HRE	V..N
03-M022	11	2003-12-08 12:11:54	38.7	QTR	HRE	V..N
03-M022	11	2003-12-08 12:21:54	39	QTR	HRE	V..N
03-M022	11	2003-12-08 12:31:54	39.2	QTR	HRE	V..N
03-M022	11	2003-12-08 12:41:54	39.5	QTR	HRE	V..N
03-M022	11	2003-12-08 12:51:54	40.4	QTR	HRE	V..N
03-M022	11	2003-12-08 13:01:54	40.5	QTR	HRE	V..N
03-M022	11	2003-12-08 13:11:54	40.5	QTR	HRE	V..N
03-M022	11	2003-12-08 13:21:54	40.5	QTR	HRE	V..N
03-M022	11	2003-12-08 13:31:54	40.4	QTR	HRE	V..N
03-M022	11	2003-12-08 13:41:54	40.5	QTR	HRE	V..N
03-M022	11	2003-12-08 13:51:54	40.4	QTR	HRE	V..N
03-M022	11	2003-12-08 14:01:54	40.2	QTR	HRE	V..N
03-M022	11	2003-12-08 14:11:54	40.5	QTR	HRE	V..N
03-M022	11	2003-12-08 14:21:54	40.7	QTR	HRE	V..N
03-M022	11	2003-12-08 14:31:54	40.8	QTR	HRE	V..N
03-M022	11	2003-12-08 14:41:54	40.9	QTR	HRE	V..N
03-M022	11	2003-12-08 14:51:54	41	QTR	HRE	V..N
03-M022	11	2003-12-08 15:01:54	41.1	QTR	HRE	V..N
03-M022	11	2003-12-08 15:11:54	41.2	QTR	HRE	V..N
03-M022	11	2003-12-08 15:21:54	41.3	QTR	HRE	V..N
03-M022	11	2003-12-08 15:31:54	41.6	QTR	HRE	V..N
03-M022	11	2003-12-08 15:41:54	41.4	QTR	HRE	V..N
03-M022	11	2003-12-08 15:51:54	41.5	QTR	HRE	V..N
03-M022	11	2003-12-08 16:01:54	41.6	QTR	HRE	V..N
03-M022	11	2003-12-08 16:11:54	41.5	QTR	HRE	V..N
03-M022	11	2003-12-08 16:21:54	41.7	QTR	HRE	V..N
03-M022	11	2003-12-08 16:31:54	41.7	QTR	HRE	V..N
03-M022	11	2003-12-08 16:41:54	41.8	QTR	HRE	V..N
03-M022	11	2003-12-08 16:51:54	42	QTR	HRE	V..N
03-M022	11	2003-12-08 17:01:54	42	QTR	HRE	V..N
03-M022	11	2003-12-08 17:11:54	42.3	QTR	HRE	V..N
03-M022	11	2003-12-08 17:21:54	42.5	QTR	HRE	V..N
03-M022	11	2003-12-08 17:31:54	42.6	QTR	HRE	V..N
03-M022	11	2003-12-08 17:41:54	42.6	QTR	HRE	V..N
03-M022	11	2003-12-08 17:51:54	42.5	QTR	HRE	V..N
03-M022	11	2003-12-08 18:01:54	42.9	QTR	HRE	V..N
03-M022	11	2003-12-08 18:11:54	43.3	QTR	HRE	V..N
03-M022	11	2003-12-08 18:21:54	43.2	QTR	HRE	V..N
03-M022	11	2003-12-08 18:31:54	43.2	QTR	HRE	V..N
03-M022	11	2003-12-08 18:41:54	43.1	QTR	HRE	V..N
03-M022	11	2003-12-08 18:51:54	43.2	QTR	HRE	V..N
03-M022	11	2003-12-08 19:01:54	43.3	QTR	HRE	V..N
03-M022	11	2003-12-08 19:11:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-08 19:21:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-08 19:31:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-08 19:41:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-08 19:51:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-08 20:01:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-08 20:11:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-08 20:21:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-08 20:31:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-08 20:41:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-08 20:51:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-08 21:01:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-08 21:11:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-08 21:21:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-08 21:31:54	44.1	QTR	HRE	V..N
03-M022	11	2003-12-08 21:41:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-08 21:51:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-08 22:01:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-08 22:11:54	44.1	QTR	HRE	V..N
03-M022	11	2003-12-08 22:21:54	43.9	QTR	HRE	V..N
03-M022	11	2003-12-08 22:31:54	43.8	QTR	HRE	V..N
03-M022	11	2003-12-08 22:41:54	43.8	QTR	HRE	V..N
03-M022	11	2003-12-08 22:51:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-08 23:01:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-08 23:11:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-08 23:21:54	43.6	QTR	HRE	V..N
03-M022	11	2003-12-08 23:31:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-08 23:41:54	43.9	QTR	HRE	V..N
03-M022	11	2003-12-08 23:51:54	44	QTR	HRE	V..N
03-M022	11	2003-12-09 00:01:54	44.1	QTR	HRE	V..N
03-M022	11	2003-12-09 00:11:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-09 00:21:54	44.1	QTR	HRE	V..N
03-M022	11	2003-12-09 00:31:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-09 00:41:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-09 00:51:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-09 01:01:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-09 01:11:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-09 01:21:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-09 01:31:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-09 01:41:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-09 01:51:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-09 02:01:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-09 02:11:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-09 02:21:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-09 02:31:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-09 02:41:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-09 02:51:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-09 03:01:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-09 03:11:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-09 03:21:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-09 03:31:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-09 03:41:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-09 03:51:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-09 04:01:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-09 04:11:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-09 04:21:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-09 04:31:54	44.8	QTR	HRE	V..N
03-M022	11	2003-12-09 04:41:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-09 04:51:54	45	QTR	HRE	V..N
03-M022	11	2003-12-09 05:01:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-09 05:11:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-09 05:21:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-09 05:31:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-09 05:41:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-09 05:51:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-09 06:01:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-09 06:11:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-09 06:21:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-09 06:31:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-09 06:41:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-09 06:51:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-09 07:01:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-09 07:11:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-09 07:21:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-09 07:31:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-09 07:41:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-09 07:51:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-09 08:01:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-09 08:11:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-09 08:21:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-09 08:31:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-09 08:41:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-09 08:51:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-09 09:01:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-09 09:11:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-09 09:21:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-09 09:31:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-09 09:41:54	44.1	QTR	HRE	V..N
03-M022	11	2003-12-09 09:51:54	45	QTR	HRE	V..N
03-M022	11	2003-12-09 10:01:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-09 10:11:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-09 10:21:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-09 10:31:54	45.8	QTR	HRE	V..N
03-M022	11	2003-12-09 10:41:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-09 10:51:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-09 11:01:54	45.8	QTR	HRE	V..N
03-M022	11	2003-12-09 11:11:54	46	QTR	HRE	V..N
03-M022	11	2003-12-09 11:21:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-09 11:31:54	46.4	QTR	HRE	V..N
03-M022	11	2003-12-09 11:41:54	41.7	QTR	HRE	V..N
03-M022	11	2003-12-09 11:51:54	42.6	QTR	HRE	V..N
03-M022	11	2003-12-09 12:01:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-09 12:11:54	48	QTR	HRE	V..N
03-M022	11	2003-12-09 12:21:54	47.1	QTR	HRE	V..N
03-M022	11	2003-12-09 12:31:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-09 12:41:54	46	QTR	HRE	V..N
03-M022	11	2003-12-09 12:51:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-09 13:01:54	46	QTR	HRE	V..N
03-M022	11	2003-12-09 13:11:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-09 13:21:54	46.7	QTR	HRE	V..N
03-M022	11	2003-12-09 13:31:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-09 13:41:54	47.1	QTR	HRE	V..N
03-M022	11	2003-12-09 13:51:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-09 14:01:54	47.6	QTR	HRE	V..N
03-M022	11	2003-12-09 14:11:54	48.7	QTR	HRE	V..N
03-M022	11	2003-12-09 14:21:54	48.9	QTR	HRE	V..N
03-M022	11	2003-12-09 14:31:54	49.1	QTR	HRE	V..N
03-M022	11	2003-12-09 14:41:54	50.1	QTR	HRE	V..N
03-M022	11	2003-12-09 14:51:54	50.4	QTR	HRE	V..N
03-M022	11	2003-12-09 15:01:54	50.2	QTR	HRE	V..N
03-M022	11	2003-12-09 15:11:54	50.8	QTR	HRE	V..N
03-M022	11	2003-12-09 15:21:54	51.2	QTR	HRE	V..N
03-M022	11	2003-12-09 15:31:54	51.4	QTR	HRE	V..N
03-M022	11	2003-12-09 15:41:54	51.9	QTR	HRE	V..N
03-M022	11	2003-12-09 15:51:54	52.2	QTR	HRE	V..N
03-M022	11	2003-12-09 16:01:54	52.6	QTR	HRE	V..N
03-M022	11	2003-12-09 16:11:54	52.4	QTR	HRE	V..N
03-M022	11	2003-12-09 16:21:54	52.4	QTR	HRE	V..N
03-M022	11	2003-12-09 16:31:54	52.1	QTR	HRE	V..N
03-M022	11	2003-12-09 16:41:54	51.6	QTR	HRE	V..N
03-M022	11	2003-12-09 16:51:54	51.9	QTR	HRE	V..N
03-M022	11	2003-12-09 17:01:54	52	QTR	HRE	V..N
03-M022	11	2003-12-09 17:11:54	52.3	QTR	HRE	V..N
03-M022	11	2003-12-09 17:21:54	52.7	QTR	HRE	V..N
03-M022	11	2003-12-09 17:31:54	52.6	QTR	HRE	V..N
03-M022	11	2003-12-09 17:41:54	52.7	QTR	HRE	V..N
03-M022	11	2003-12-09 17:51:54	51.1	QTR	HRE	V..N
03-M022	11	2003-12-09 18:01:54	51.7	QTR	HRE	V..N
03-M022	11	2003-12-09 18:11:54	51.1	QTR	HRE	V..N
03-M022	11	2003-12-09 18:21:54	51.8	QTR	HRE	V..N
03-M022	11	2003-12-09 18:31:54	51.9	QTR	HRE	V..N
03-M022	11	2003-12-09 18:41:54	52	QTR	HRE	V..N
03-M022	11	2003-12-09 18:51:54	52	QTR	HRE	V..N
03-M022	11	2003-12-09 19:01:54	51.9	QTR	HRE	V..N
03-M022	11	2003-12-09 19:11:54	52	QTR	HRE	V..N
03-M022	11	2003-12-09 19:21:54	52	QTR	HRE	V..N
03-M022	11	2003-12-09 19:31:54	52	QTR	HRE	V..N
03-M022	11	2003-12-09 19:41:54	51.9	QTR	HRE	V..N
03-M022	11	2003-12-09 19:51:54	51.8	QTR	HRE	V..N
03-M022	11	2003-12-09 20:01:54	51.7	QTR	HRE	V..N
03-M022	11	2003-12-09 20:11:54	51.7	QTR	HRE	V..N
03-M022	11	2003-12-09 20:21:54	51.5	QTR	HRE	V..N
03-M022	11	2003-12-09 20:31:54	51.3	QTR	HRE	V..N
03-M022	11	2003-12-09 20:41:54	51.1	QTR	HRE	V..N
03-M022	11	2003-12-09 20:51:54	50.9	QTR	HRE	V..N
03-M022	11	2003-12-09 21:01:54	50.3	QTR	HRE	V..N
03-M022	11	2003-12-09 21:11:54	50.6	QTR	HRE	V..N
03-M022	11	2003-12-09 21:21:54	50.6	QTR	HRE	V..N
03-M022	11	2003-12-09 21:31:54	50	QTR	HRE	V..N
03-M022	11	2003-12-09 21:41:54	49.7	QTR	HRE	V..N
03-M022	11	2003-12-09 21:51:54	49.6	QTR	HRE	V..N
03-M022	11	2003-12-09 22:01:54	49.4	QTR	HRE	V..N
03-M022	11	2003-12-09 22:11:54	49.3	QTR	HRE	V..N
03-M022	11	2003-12-09 22:21:54	49.3	QTR	HRE	V..N
03-M022	11	2003-12-09 22:31:54	49.3	QTR	HRE	V..N
03-M022	11	2003-12-09 22:41:54	49.4	QTR	HRE	V..N
03-M022	11	2003-12-09 22:51:54	49.5	QTR	HRE	V..N
03-M022	11	2003-12-09 23:01:54	49.5	QTR	HRE	V..N
03-M022	11	2003-12-09 23:11:54	49.4	QTR	HRE	V..N
03-M022	11	2003-12-09 23:21:54	49.3	QTR	HRE	V..N
03-M022	11	2003-12-09 23:31:54	49.2	QTR	HRE	V..N
03-M022	11	2003-12-09 23:41:54	49.1	QTR	HRE	V..N
03-M022	11	2003-12-09 23:51:54	49	QTR	HRE	V..N
03-M022	11	2003-12-10 00:01:54	48.9	QTR	HRE	V..N
03-M022	11	2003-12-10 00:11:54	48.6	QTR	HRE	V..N
03-M022	11	2003-12-10 00:21:54	48.6	QTR	HRE	V..N
03-M022	11	2003-12-10 00:31:54	48.7	QTR	HRE	V..N
03-M022	11	2003-12-10 00:41:54	48.7	QTR	HRE	V..N
03-M022	11	2003-12-10 00:51:54	48.7	QTR	HRE	V..N
03-M022	11	2003-12-10 01:01:54	48.7	QTR	HRE	V..N
03-M022	11	2003-12-10 01:11:54	48.6	QTR	HRE	V..N
03-M022	11	2003-12-10 01:21:54	48.6	QTR	HRE	V..N
03-M022	11	2003-12-10 01:31:54	48.6	QTR	HRE	V..N
03-M022	11	2003-12-10 01:41:54	48.5	QTR	HRE	V..N
03-M022	11	2003-12-10 01:51:54	48.5	QTR	HRE	V..N
03-M022	11	2003-12-10 02:01:54	48.5	QTR	HRE	V..N
03-M022	11	2003-12-10 02:11:54	48.5	QTR	HRE	V..N
03-M022	11	2003-12-10 02:21:54	48.4	QTR	HRE	V..N
03-M022	11	2003-12-10 02:31:54	48.4	QTR	HRE	V..N
03-M022	11	2003-12-10 02:41:54	48.4	QTR	HRE	V..N
03-M022	11	2003-12-10 02:51:54	48.4	QTR	HRE	V..N
03-M022	11	2003-12-10 03:01:54	48.4	QTR	HRE	V..N
03-M022	11	2003-12-10 03:11:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 03:21:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 03:31:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 03:41:54	48.4	QTR	HRE	V..N
03-M022	11	2003-12-10 03:51:54	48.4	QTR	HRE	V..N
03-M022	11	2003-12-10 04:01:54	48.4	QTR	HRE	V..N
03-M022	11	2003-12-10 04:11:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 04:21:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 04:31:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 04:41:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 04:51:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 05:01:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 05:11:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 05:21:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 05:31:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-10 05:41:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-10 05:51:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-10 06:01:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-10 06:11:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-10 06:21:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-10 06:31:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-10 06:41:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-10 06:51:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-10 07:01:54	48.1	QTR	HRE	V..N
03-M022	11	2003-12-10 07:11:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-10 07:21:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-10 07:31:54	48.1	QTR	HRE	V..N
03-M022	11	2003-12-10 07:41:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-10 07:51:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-10 08:01:54	44.4	QTR	HRE	V..N
03-M022	11	2003-12-10 08:11:54	44.1	QTR	HRE	V..N
03-M022	11	2003-12-10 08:21:54	44.1	QTR	HRE	V..N
03-M022	11	2003-12-10 08:31:54	45.9	QTR	HRE	V..N
03-M022	11	2003-12-10 08:41:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-10 08:51:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-10 09:01:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-10 09:11:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-10 09:21:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-10 09:31:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-10 09:41:54	45.6	QTR	HRE	V..N
03-M022	11	2003-12-10 09:51:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-10 10:01:54	44.3	QTR	HRE	V..N
03-M022	11	2003-12-10 10:11:54	44	QTR	HRE	V..N
03-M022	11	2003-12-10 10:21:54	43.7	QTR	HRE	V..N
03-M022	11	2003-12-10 10:31:54	45	QTR	HRE	V..N
03-M022	11	2003-12-10 10:41:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-10 10:51:54	45	QTR	HRE	V..N
03-M022	11	2003-12-10 11:01:54	42.4	QTR	HRE	V..N
03-M022	11	2003-12-10 11:11:54	42.3	QTR	HRE	V..N
03-M022	11	2003-12-10 11:21:54	43.5	QTR	HRE	V..N
03-M022	11	2003-12-10 11:31:54	44.2	QTR	HRE	V..N
03-M022	11	2003-12-10 11:41:54	44.7	QTR	HRE	V..N
03-M022	11	2003-12-10 11:51:54	44.6	QTR	HRE	V..N
03-M022	11	2003-12-10 12:01:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-10 12:11:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-10 12:21:54	41.9	QTR	HRE	V..N
03-M022	11	2003-12-10 12:31:54	37.9	QTR	HRE	V..N
03-M022	11	2003-12-10 12:41:54	38	QTR	HRE	V..N
03-M022	11	2003-12-10 12:51:54	38.5	QTR	HRE	V..N
03-M022	11	2003-12-10 13:01:54	42.5	QTR	HRE	V..N
03-M022	11	2003-12-10 13:11:54	44.5	QTR	HRE	V..N
03-M022	11	2003-12-10 13:21:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-10 13:31:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-10 13:41:54	45.5	QTR	HRE	V..N
03-M022	11	2003-12-10 13:51:54	45	QTR	HRE	V..N
03-M022	11	2003-12-10 14:01:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-10 14:11:54	44.9	QTR	HRE	V..N
03-M022	11	2003-12-10 14:21:54	45	QTR	HRE	V..N
03-M022	11	2003-12-10 14:31:54	45.1	QTR	HRE	V..N
03-M022	11	2003-12-10 14:41:54	45.2	QTR	HRE	V..N
03-M022	11	2003-12-10 14:51:54	45.3	QTR	HRE	V..N
03-M022	11	2003-12-10 15:01:54	45.4	QTR	HRE	V..N
03-M022	11	2003-12-10 15:11:54	45.8	QTR	HRE	V..N
03-M022	11	2003-12-10 15:21:54	45.7	QTR	HRE	V..N
03-M022	11	2003-12-10 15:31:54	46.1	QTR	HRE	V..N
03-M022	11	2003-12-10 15:41:54	46.4	QTR	HRE	V..N
03-M022	11	2003-12-10 15:51:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-10 16:01:54	46.2	QTR	HRE	V..N
03-M022	11	2003-12-10 16:11:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-10 16:21:54	47.1	QTR	HRE	V..N
03-M022	11	2003-12-10 16:31:54	48.8	QTR	HRE	V..N
03-M022	11	2003-12-10 16:41:54	48.8	QTR	HRE	V..N
03-M022	11	2003-12-10 16:51:54	46.3	QTR	HRE	V..N
03-M022	11	2003-12-10 17:01:54	46.5	QTR	HRE	V..N
03-M022	11	2003-12-10 17:11:54	48.9	QTR	HRE	V..N
03-M022	11	2003-12-10 17:21:54	48.8	QTR	HRE	V..N
03-M022	11	2003-12-10 17:31:54	52.3	QTR	HRE	V..N
03-M022	11	2003-12-10 17:41:54	51.1	QTR	HRE	V..N
03-M022	11	2003-12-10 17:51:54	50	QTR	HRE	V..N
03-M022	11	2003-12-10 18:01:54	49.4	QTR	HRE	V..N
03-M022	11	2003-12-10 18:11:54	49.1	QTR	HRE	V..N
03-M022	11	2003-12-10 18:21:54	48.7	QTR	HRE	V..N
03-M022	11	2003-12-10 18:31:54	48.1	QTR	HRE	V..N
03-M022	11	2003-12-10 18:41:54	47.7	QTR	HRE	V..N
03-M022	11	2003-12-10 18:51:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-10 19:01:54	47.6	QTR	HRE	V..N
03-M022	11	2003-12-10 19:11:54	47.5	QTR	HRE	V..N
03-M022	11	2003-12-10 19:21:54	47.5	QTR	HRE	V..N
03-M022	11	2003-12-10 19:31:54	47.6	QTR	HRE	V..N
03-M022	11	2003-12-10 19:41:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-10 19:51:54	46.9	QTR	HRE	V..N
03-M022	11	2003-12-10 20:01:54	46.8	QTR	HRE	V..N
03-M022	11	2003-12-10 20:11:54	46.9	QTR	HRE	V..N
03-M022	11	2003-12-10 20:21:54	47.4	QTR	HRE	V..N
03-M022	11	2003-12-10 20:31:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-10 20:41:54	47	QTR	HRE	V..N
03-M022	11	2003-12-10 20:51:54	47	QTR	HRE	V..N
03-M022	11	2003-12-10 21:01:54	47.2	QTR	HRE	V..N
03-M022	11	2003-12-10 21:11:54	47.4	QTR	HRE	V..N
03-M022	11	2003-12-10 21:21:54	47.5	QTR	HRE	V..N
03-M022	11	2003-12-10 21:31:54	47.1	QTR	HRE	V..N
03-M022	11	2003-12-10 21:41:54	47.1	QTR	HRE	V..N
03-M022	11	2003-12-10 21:51:54	47	QTR	HRE	V..N
03-M022	11	2003-12-10 22:01:54	46.8	QTR	HRE	V..N
03-M022	11	2003-12-10 22:11:54	46.8	QTR	HRE	V..N
03-M022	11	2003-12-10 22:21:54	46.8	QTR	HRE	V..N
03-M022	11	2003-12-10 22:31:54	46.9	QTR	HRE	V..N
03-M022	11	2003-12-10 22:41:54	47.8	QTR	HRE	V..N
03-M022	11	2003-12-10 22:51:54	47.6	QTR	HRE	V..N
03-M022	11	2003-12-10 23:01:54	47.4	QTR	HRE	V..N
03-M022	11	2003-12-10 23:11:54	47.3	QTR	HRE	V..N
03-M022	11	2003-12-10 23:21:54	47.4	QTR	HRE	V..N
03-M022	11	2003-12-10 23:31:54	47.5	QTR	HRE	V..N
03-M022	11	2003-12-10 23:41:54	47.7	QTR	HRE	V..N
03-M022	11	2003-12-10 23:51:54	47.7	QTR	HRE	V..N
03-M022	11	2003-12-11 00:01:54	47.8	QTR	HRE	V..N
03-M022	11	2003-12-11 00:11:54	47.8	QTR	HRE	V..N
03-M022	11	2003-12-11 00:21:54	47.8	QTR	HRE	V..N
03-M022	11	2003-12-11 00:31:54	47.8	QTR	HRE	V..N
03-M022	11	2003-12-11 00:41:54	47.9	QTR	HRE	V..N
03-M022	11	2003-12-11 00:51:54	47.9	QTR	HRE	V..N
03-M022	11	2003-12-11 01:01:54	47.9	QTR	HRE	V..N
03-M022	11	2003-12-11 01:11:54	48	QTR	HRE	V..N
03-M022	11	2003-12-11 01:21:54	48.1	QTR	HRE	V..N
03-M022	11	2003-12-11 01:31:54	48.1	QTR	HRE	V..N
03-M022	11	2003-12-11 01:41:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-11 01:51:54	48.2	QTR	HRE	V..N
03-M022	11	2003-12-11 02:01:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-11 02:11:54	48.3	QTR	HRE	V..N
03-M022	11	2003-12-11 02:21:54	48.4	QTR	HRE	V..N
03-M022	11	2003-12-11 02:31:54	48.5	QTR	HRE	V..N
03-M022	11	2003-12-11 02:41:54	48.7	QTR	HRE	V..N
03-M022	11	2003-12-11 02:51:54	48.7	QTR	HRE	V..N
03-M022	11	2003-12-11 03:01:54	48.7	QTR	HRE	V..N
03-M022	11	2003-12-11 03:11:54	48.8	QTR	HRE	V..N
03-M022	11	2003-12-11 03:21:54	48.8	QTR	HRE	V..N
03-M022	11	2003-12-11 03:31:54	48.9	QTR	HRE	V..N
03-M022	11	2003-12-11 03:41:54	48.9	QTR	HRE	V..N
03-M022	11	2003-12-11 03:51:54	48.9	QTR	HRE	V..N
03-M022	11	2003-12-11 04:01:54	49	QTR	HRE	V..N
03-M022	11	2003-12-11 04:11:54	48.9	QTR	HRE	V..N
03-M022	11	2003-12-11 04:21:54	49	QTR	HRE	V..N
03-M022	11	2003-12-11 04:31:54	49	QTR	HRE	V..N
03-M022	11	2003-12-11 04:41:54	49.1	QTR	HRE	V..N
03-M022	11	2003-12-11 04:51:54	49.1	QTR	HRE	V..N
03-M022	11	2003-12-11 05:01:54	49.1	QTR	HRE	V..N
03-M022	11	2003-12-11 05:11:54	49.1	QTR	HRE	V..N
03-M022	11	2003-12-11 05:21:54	49.1	QTR	HRE	V..N
03-M022	11	2003-12-11 05:31:54	49.2	QTR	HRE	V..N
03-M022	11	2003-12-11 05:41:54	49.2	QTR	HRE	V..N
03-M022	11	2003-12-11 05:51:54	49.2	QTR	HRE	V..N
03-M022	11	2003-12-11 06:01:54	49.4	QTR	HRE	V..N
03-M022	11	2003-12-11 06:11:54	49.7	QTR	HRE	V..N
03-M022	11	2003-12-11 06:21:54	49.7	QTR	HRE	V..N
03-M022	11	2003-12-11 06:31:54	49.8	QTR	HRE	V..N
03-M022	11	2003-12-11 06:41:54	49.8	QTR	HRE	V..N
03-M022	11	2003-12-11 06:51:54	49.7	QTR	HRE	V..N
03-M022	11	2003-12-11 07:01:54	49.9	QTR	HRE	V..N
03-M022	11	2003-12-11 07:11:54	50	QTR	HRE	V..N
03-M022	11	2003-12-11 07:21:54	49.5	QTR	HRE	V..N
03-M022	11	2003-12-11 07:31:54	49.1	QTR	HRE	V..N
03-M022	11	2003-12-11 07:41:54	49.4	QTR	HRE	V..N
03-M022	11	2003-12-11 07:51:54	49.5	QTR	HRE	V..N
03-M022	11	2003-12-11 08:01:54	49.7	QTR	HRE	V..N
03-M022	11	2003-12-11 08:11:54	50.1	QTR	HRE	V..N
03-M022	11	2003-12-11 08:21:54	50.4	QTR	HRE	V..N
03-M022	11	2003-12-11 08:31:54	50.5	QTR	HRE	V..N
03-M022	11	2003-12-11 08:41:54	50.6	QTR	HRE	V..N
03-M022	11	2003-12-11 08:51:54	50.6	QTR	HRE	V..N
03-M022	11	2003-12-11 09:01:54	50.8	QTR	HRE	V..N
03-M022	11	2003-12-11 09:11:54	51.3	QTR	HRE	V..N
03-M022	11	2003-12-11 09:21:54	51.6	QTR	HRE	V..N
03-M022	11	2003-12-11 09:31:54	51.4	QTR	HRE	V..N
03-M022	11	2003-12-11 09:41:54	52.1	QTR	HRE	V..N
03-M022	11	2003-12-11 09:51:54	55.2	QTR	HRE	V..N
03-M022	11	2003-12-11 10:01:54	56.6	QTR	HRE	V..N
03-M022	11	2003-12-11 10:11:54	57.8	QTR	HRE	V..N
03-M022	11	2003-12-11 10:21:54	58.7	QTR	HRE	V..N
03-M022	11	2003-12-11 10:31:54	59.3	QTR	HRE	V..N
03-M022	11	2003-12-11 10:41:54	59.7	QTR	HRE	V..N
03-M022	11	2003-12-11 10:51:54	59.7	QTR	HRE	V..N
03-M022	11	2003-12-11 11:01:54	59.2	QTR	HRE	V..N
03-M022	11	2003-12-11 11:11:54	57.5	QTR	HRE	V..N
03-M022	11	2003-12-11 11:21:54	56.2	QTR	HRE	V..N
03-M022	11	2003-12-11 11:31:54	54.8	QTR	HRE	V..N
03-M022	20	2003-12-04 15:25:50	54.75	HYG	HRE	V..N
03-M022	20	2003-12-04 15:35:50	55.13	HYG	HRE	V..N
03-M022	20	2003-12-04 15:45:50	51.75	HYG	HRE	V..N
03-M022	20	2003-12-04 15:55:50	50.38	HYG	HRE	V..N
03-M022	20	2003-12-04 16:05:50	51.13	HYG	HRE	V..N
03-M022	20	2003-12-04 16:15:50	50.81	HYG	HRE	V..N
03-M022	20	2003-12-04 16:25:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-04 16:35:50	51.25	HYG	HRE	V..N
03-M022	20	2003-12-04 16:45:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-04 16:55:50	51	HYG	HRE	V..N
03-M022	20	2003-12-04 17:05:50	50.88	HYG	HRE	V..N
03-M022	20	2003-12-04 17:15:50	50.88	HYG	HRE	V..N
03-M022	20	2003-12-04 17:25:50	51.44	HYG	HRE	V..N
03-M022	20	2003-12-04 17:35:50	52.06	HYG	HRE	V..N
03-M022	20	2003-12-04 17:45:50	51.69	HYG	HRE	V..N
03-M022	20	2003-12-04 17:55:50	51.19	HYG	HRE	V..N
03-M022	20	2003-12-04 18:05:50	51.25	HYG	HRE	V..N
03-M022	20	2003-12-04 18:15:50	51.38	HYG	HRE	V..N
03-M022	20	2003-12-04 18:25:50	52.13	HYG	HRE	V..N
03-M022	20	2003-12-04 18:35:50	52.38	HYG	HRE	V..N
03-M022	20	2003-12-04 18:45:50	52.69	HYG	HRE	V..N
03-M022	20	2003-12-04 18:55:50	52.75	HYG	HRE	V..N
03-M022	20	2003-12-04 19:05:50	52.69	HYG	HRE	V..N
03-M022	20	2003-12-04 19:15:50	52.63	HYG	HRE	V..N
03-M022	20	2003-12-04 19:25:50	52.88	HYG	HRE	V..N
03-M022	20	2003-12-04 19:35:50	52.5	HYG	HRE	V..N
03-M022	20	2003-12-04 19:45:50	52.88	HYG	HRE	V..N
03-M022	20	2003-12-04 19:55:50	52.94	HYG	HRE	V..N
03-M022	20	2003-12-04 20:05:50	52.94	HYG	HRE	V..N
03-M022	20	2003-12-04 20:15:50	53	HYG	HRE	V..N
03-M022	20	2003-12-04 20:25:50	52.44	HYG	HRE	V..N
03-M022	20	2003-12-04 20:35:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-04 20:45:50	52.31	HYG	HRE	V..N
03-M022	20	2003-12-04 20:55:50	52.19	HYG	HRE	V..N
03-M022	20	2003-12-04 21:05:50	52.13	HYG	HRE	V..N
03-M022	20	2003-12-04 21:15:50	52.31	HYG	HRE	V..N
03-M022	20	2003-12-04 21:25:50	52.56	HYG	HRE	V..N
03-M022	20	2003-12-04 21:35:50	53	HYG	HRE	V..N
03-M022	20	2003-12-04 21:45:50	53.69	HYG	HRE	V..N
03-M022	20	2003-12-04 21:55:50	55	HYG	HRE	V..N
03-M022	20	2003-12-04 22:05:50	55.63	HYG	HRE	V..N
03-M022	20	2003-12-04 22:15:50	56.06	HYG	HRE	V..N
03-M022	20	2003-12-04 22:25:50	56.31	HYG	HRE	V..N
03-M022	20	2003-12-04 22:35:50	56.44	HYG	HRE	V..N
03-M022	20	2003-12-04 22:45:50	56.5	HYG	HRE	V..N
03-M022	20	2003-12-04 22:55:50	56.69	HYG	HRE	V..N
03-M022	20	2003-12-04 23:05:50	56.5	HYG	HRE	V..N
03-M022	20	2003-12-04 23:15:50	56.75	HYG	HRE	V..N
03-M022	20	2003-12-04 23:25:50	56.94	HYG	HRE	V..N
03-M022	20	2003-12-04 23:35:50	57	HYG	HRE	V..N
03-M022	20	2003-12-04 23:45:50	57.19	HYG	HRE	V..N
03-M022	20	2003-12-04 23:55:50	57.25	HYG	HRE	V..N
03-M022	20	2003-12-05 00:05:50	57.25	HYG	HRE	V..N
03-M022	20	2003-12-05 00:15:50	57.13	HYG	HRE	V..N
03-M022	20	2003-12-05 00:25:50	56.75	HYG	HRE	V..N
03-M022	20	2003-12-05 00:35:50	56.56	HYG	HRE	V..N
03-M022	20	2003-12-05 00:45:50	56.56	HYG	HRE	V..N
03-M022	20	2003-12-05 00:55:50	56.69	HYG	HRE	V..N
03-M022	20	2003-12-05 01:05:50	56.75	HYG	HRE	V..N
03-M022	20	2003-12-05 01:15:50	56.88	HYG	HRE	V..N
03-M022	20	2003-12-05 01:25:50	56.88	HYG	HRE	V..N
03-M022	20	2003-12-05 01:35:50	56.69	HYG	HRE	V..N
03-M022	20	2003-12-05 01:45:50	56.56	HYG	HRE	V..N
03-M022	20	2003-12-05 01:55:50	56.38	HYG	HRE	V..N
03-M022	20	2003-12-05 02:05:50	56.25	HYG	HRE	V..N
03-M022	20	2003-12-05 02:15:50	56.06	HYG	HRE	V..N
03-M022	20	2003-12-05 02:25:50	55.94	HYG	HRE	V..N
03-M022	20	2003-12-05 02:35:50	55.94	HYG	HRE	V..N
03-M022	20	2003-12-05 02:45:50	55.81	HYG	HRE	V..N
03-M022	20	2003-12-05 02:55:50	55.75	HYG	HRE	V..N
03-M022	20	2003-12-05 03:05:50	55.63	HYG	HRE	V..N
03-M022	20	2003-12-05 03:15:50	55.5	HYG	HRE	V..N
03-M022	20	2003-12-05 03:25:50	55.38	HYG	HRE	V..N
03-M022	20	2003-12-05 03:35:50	55.25	HYG	HRE	V..N
03-M022	20	2003-12-05 03:45:50	55.13	HYG	HRE	V..N
03-M022	20	2003-12-05 03:55:50	55.19	HYG	HRE	V..N
03-M022	20	2003-12-05 04:05:50	55	HYG	HRE	V..N
03-M022	20	2003-12-05 04:15:50	54.88	HYG	HRE	V..N
03-M022	20	2003-12-05 04:25:50	54.81	HYG	HRE	V..N
03-M022	20	2003-12-05 04:35:50	54.81	HYG	HRE	V..N
03-M022	20	2003-12-05 04:45:50	54.75	HYG	HRE	V..N
03-M022	20	2003-12-05 04:55:50	54.75	HYG	HRE	V..N
03-M022	20	2003-12-05 05:05:50	54.81	HYG	HRE	V..N
03-M022	20	2003-12-05 05:15:50	55	HYG	HRE	V..N
03-M022	20	2003-12-05 05:25:50	55.19	HYG	HRE	V..N
03-M022	20	2003-12-05 05:35:50	55.19	HYG	HRE	V..N
03-M022	20	2003-12-05 05:45:50	55	HYG	HRE	V..N
03-M022	20	2003-12-05 05:55:50	54.88	HYG	HRE	V..N
03-M022	20	2003-12-05 06:05:50	54.75	HYG	HRE	V..N
03-M022	20	2003-12-05 06:15:50	54.63	HYG	HRE	V..N
03-M022	20	2003-12-05 06:25:50	54.63	HYG	HRE	V..N
03-M022	20	2003-12-05 06:35:50	54.81	HYG	HRE	V..N
03-M022	20	2003-12-05 06:45:50	54.75	HYG	HRE	V..N
03-M022	20	2003-12-05 06:55:50	54.69	HYG	HRE	V..N
03-M022	20	2003-12-05 07:05:50	54.63	HYG	HRE	V..N
03-M022	20	2003-12-05 07:15:50	54.63	HYG	HRE	V..N
03-M022	20	2003-12-05 07:25:50	54.56	HYG	HRE	V..N
03-M022	20	2003-12-05 07:35:50	54.63	HYG	HRE	V..N
03-M022	20	2003-12-05 07:45:50	54.88	HYG	HRE	V..N
03-M022	20	2003-12-05 07:55:50	54.94	HYG	HRE	V..N
03-M022	20	2003-12-05 08:05:50	55	HYG	HRE	V..N
03-M022	20	2003-12-05 08:15:50	55.13	HYG	HRE	V..N
03-M022	20	2003-12-05 08:25:50	55.13	HYG	HRE	V..N
03-M022	20	2003-12-05 08:35:50	55.31	HYG	HRE	V..N
03-M022	20	2003-12-05 08:45:50	55.56	HYG	HRE	V..N
03-M022	20	2003-12-05 08:55:50	55.5	HYG	HRE	V..N
03-M022	20	2003-12-05 09:05:50	55.75	HYG	HRE	V..N
03-M022	20	2003-12-05 09:15:50	55.94	HYG	HRE	V..N
03-M022	20	2003-12-05 09:25:50	56.06	HYG	HRE	V..N
03-M022	20	2003-12-05 09:35:50	56.38	HYG	HRE	V..N
03-M022	20	2003-12-05 09:45:50	56	HYG	HRE	V..N
03-M022	20	2003-12-05 09:55:50	53.75	HYG	HRE	V..N
03-M022	20	2003-12-05 10:05:50	53.31	HYG	HRE	V..N
03-M022	20	2003-12-05 10:15:50	53	HYG	HRE	V..N
03-M022	20	2003-12-05 10:25:50	52.94	HYG	HRE	V..N
03-M022	20	2003-12-05 10:35:50	53.19	HYG	HRE	V..N
03-M022	20	2003-12-05 10:45:50	53.44	HYG	HRE	V..N
03-M022	20	2003-12-05 10:55:50	53.69	HYG	HRE	V..N
03-M022	20	2003-12-05 11:05:50	53.81	HYG	HRE	V..N
03-M022	20	2003-12-05 11:15:50	52.81	HYG	HRE	V..N
03-M022	20	2003-12-05 11:25:50	52	HYG	HRE	V..N
03-M022	20	2003-12-05 11:35:50	52.25	HYG	HRE	V..N
03-M022	20	2003-12-05 11:45:50	52.31	HYG	HRE	V..N
03-M022	20	2003-12-05 11:55:50	52.75	HYG	HRE	V..N
03-M022	20	2003-12-05 12:05:50	53	HYG	HRE	V..N
03-M022	20	2003-12-05 12:15:50	53.13	HYG	HRE	V..N
03-M022	20	2003-12-05 12:25:50	53.44	HYG	HRE	V..N
03-M022	20	2003-12-05 12:35:50	53.69	HYG	HRE	V..N
03-M022	20	2003-12-05 12:45:50	54.81	HYG	HRE	V..N
03-M022	20	2003-12-05 12:55:50	54.38	HYG	HRE	V..N
03-M022	20	2003-12-05 13:05:50	54.38	HYG	HRE	V..N
03-M022	20	2003-12-05 13:15:50	54.19	HYG	HRE	V..N
03-M022	20	2003-12-05 13:25:50	54.06	HYG	HRE	V..N
03-M022	20	2003-12-05 13:35:50	54	HYG	HRE	V..N
03-M022	20	2003-12-05 13:45:50	53.88	HYG	HRE	V..N
03-M022	20	2003-12-05 13:55:50	53.75	HYG	HRE	V..N
03-M022	20	2003-12-05 14:05:50	53.63	HYG	HRE	V..N
03-M022	20	2003-12-05 14:15:50	53.63	HYG	HRE	V..N
03-M022	20	2003-12-05 14:25:50	53.44	HYG	HRE	V..N
03-M022	20	2003-12-05 14:35:50	52.75	HYG	HRE	V..N
03-M022	20	2003-12-05 14:45:50	52.19	HYG	HRE	V..N
03-M022	20	2003-12-05 14:55:50	51.88	HYG	HRE	V..N
03-M022	20	2003-12-05 15:05:50	51.63	HYG	HRE	V..N
03-M022	20	2003-12-05 15:15:50	51.69	HYG	HRE	V..N
03-M022	20	2003-12-05 15:25:50	51.94	HYG	HRE	V..N
03-M022	20	2003-12-05 15:35:50	51.94	HYG	HRE	V..N
03-M022	20	2003-12-05 15:45:50	51.75	HYG	HRE	V..N
03-M022	20	2003-12-05 15:55:50	51.63	HYG	HRE	V..N
03-M022	20	2003-12-05 16:05:50	51.69	HYG	HRE	V..N
03-M022	20	2003-12-05 16:15:50	51.94	HYG	HRE	V..N
03-M022	20	2003-12-05 16:25:50	52	HYG	HRE	V..N
03-M022	20	2003-12-05 16:35:50	52.06	HYG	HRE	V..N
03-M022	20	2003-12-05 16:45:50	52.19	HYG	HRE	V..N
03-M022	20	2003-12-05 16:55:50	52.13	HYG	HRE	V..N
03-M022	20	2003-12-05 17:05:50	52.31	HYG	HRE	V..N
03-M022	20	2003-12-05 17:15:50	52.31	HYG	HRE	V..N
03-M022	20	2003-12-05 17:25:50	52.31	HYG	HRE	V..N
03-M022	20	2003-12-05 17:35:50	52.44	HYG	HRE	V..N
03-M022	20	2003-12-05 17:45:50	52.31	HYG	HRE	V..N
03-M022	20	2003-12-05 17:55:50	52.44	HYG	HRE	V..N
03-M022	20	2003-12-05 18:05:50	52.5	HYG	HRE	V..N
03-M022	20	2003-12-05 18:15:50	52.81	HYG	HRE	V..N
03-M022	20	2003-12-05 18:25:50	53.06	HYG	HRE	V..N
03-M022	20	2003-12-05 18:35:50	53.13	HYG	HRE	V..N
03-M022	20	2003-12-05 18:45:50	53.06	HYG	HRE	V..N
03-M022	20	2003-12-05 18:55:50	52.88	HYG	HRE	V..N
03-M022	20	2003-12-05 19:05:50	52.13	HYG	HRE	V..N
03-M022	20	2003-12-05 19:15:50	52.31	HYG	HRE	V..N
03-M022	20	2003-12-05 19:25:50	52.25	HYG	HRE	V..N
03-M022	20	2003-12-05 19:35:50	52.31	HYG	HRE	V..N
03-M022	20	2003-12-05 19:45:50	52.13	HYG	HRE	V..N
03-M022	20	2003-12-05 19:55:50	52.13	HYG	HRE	V..N
03-M022	20	2003-12-05 20:05:50	52.13	HYG	HRE	V..N
03-M022	20	2003-12-05 20:15:50	52.19	HYG	HRE	V..N
03-M022	20	2003-12-05 20:25:50	52.19	HYG	HRE	V..N
03-M022	20	2003-12-05 20:35:50	52	HYG	HRE	V..N
03-M022	20	2003-12-05 20:45:50	51.69	HYG	HRE	V..N
03-M022	20	2003-12-05 20:55:50	51.63	HYG	HRE	V..N
03-M022	20	2003-12-05 21:05:50	51.63	HYG	HRE	V..N
03-M022	20	2003-12-05 21:15:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-05 21:25:50	51.88	HYG	HRE	V..N
03-M022	20	2003-12-05 21:35:50	52.81	HYG	HRE	V..N
03-M022	20	2003-12-05 21:45:50	53.31	HYG	HRE	V..N
03-M022	20	2003-12-05 21:55:50	53.63	HYG	HRE	V..N
03-M022	20	2003-12-05 22:05:50	53.63	HYG	HRE	V..N
03-M022	20	2003-12-05 22:15:50	53.56	HYG	HRE	V..N
03-M022	20	2003-12-05 22:25:50	53.75	HYG	HRE	V..N
03-M022	20	2003-12-05 22:35:50	54.06	HYG	HRE	V..N
03-M022	20	2003-12-05 22:45:50	54.06	HYG	HRE	V..N
03-M022	20	2003-12-05 22:55:50	54.31	HYG	HRE	V..N
03-M022	20	2003-12-05 23:05:50	54.75	HYG	HRE	V..N
03-M022	20	2003-12-05 23:15:50	55	HYG	HRE	V..N
03-M022	20	2003-12-05 23:25:50	54.94	HYG	HRE	V..N
03-M022	20	2003-12-05 23:35:50	54.75	HYG	HRE	V..N
03-M022	20	2003-12-05 23:45:50	54.94	HYG	HRE	V..N
03-M022	20	2003-12-05 23:55:50	54.94	HYG	HRE	V..N
03-M022	20	2003-12-06 00:05:50	55.06	HYG	HRE	V..N
03-M022	20	2003-12-06 00:15:50	55	HYG	HRE	V..N
03-M022	20	2003-12-06 00:25:50	54.88	HYG	HRE	V..N
03-M022	20	2003-12-06 00:35:50	55.06	HYG	HRE	V..N
03-M022	20	2003-12-06 00:45:50	55.25	HYG	HRE	V..N
03-M022	20	2003-12-06 00:55:50	55.38	HYG	HRE	V..N
03-M022	20	2003-12-06 01:05:50	55.31	HYG	HRE	V..N
03-M022	20	2003-12-06 01:15:50	55.25	HYG	HRE	V..N
03-M022	20	2003-12-06 01:25:50	55.25	HYG	HRE	V..N
03-M022	20	2003-12-06 01:35:50	55.19	HYG	HRE	V..N
03-M022	20	2003-12-06 01:45:50	55.13	HYG	HRE	V..N
03-M022	20	2003-12-06 01:55:50	55.06	HYG	HRE	V..N
03-M022	20	2003-12-06 02:05:50	54.88	HYG	HRE	V..N
03-M022	20	2003-12-06 02:15:50	54.69	HYG	HRE	V..N
03-M022	20	2003-12-06 02:25:50	54.94	HYG	HRE	V..N
03-M022	20	2003-12-06 02:35:50	55	HYG	HRE	V..N
03-M022	20	2003-12-06 02:45:50	55	HYG	HRE	V..N
03-M022	20	2003-12-06 02:55:50	55.13	HYG	HRE	V..N
03-M022	20	2003-12-06 03:05:50	55.06	HYG	HRE	V..N
03-M022	20	2003-12-06 03:15:50	55.13	HYG	HRE	V..N
03-M022	20	2003-12-06 03:25:50	55.31	HYG	HRE	V..N
03-M022	20	2003-12-06 03:35:50	55.44	HYG	HRE	V..N
03-M022	20	2003-12-06 03:45:50	55.56	HYG	HRE	V..N
03-M022	20	2003-12-06 03:55:50	55.63	HYG	HRE	V..N
03-M022	20	2003-12-06 04:05:50	55.5	HYG	HRE	V..N
03-M022	20	2003-12-06 04:15:50	55.5	HYG	HRE	V..N
03-M022	20	2003-12-06 04:25:50	55.56	HYG	HRE	V..N
03-M022	20	2003-12-06 04:35:50	55.56	HYG	HRE	V..N
03-M022	20	2003-12-06 04:45:50	55.75	HYG	HRE	V..N
03-M022	20	2003-12-06 04:55:50	55.75	HYG	HRE	V..N
03-M022	20	2003-12-06 05:05:50	55.69	HYG	HRE	V..N
03-M022	20	2003-12-06 05:15:50	55.75	HYG	HRE	V..N
03-M022	20	2003-12-06 05:25:50	55.88	HYG	HRE	V..N
03-M022	20	2003-12-06 05:35:50	55.94	HYG	HRE	V..N
03-M022	20	2003-12-06 05:45:50	56	HYG	HRE	V..N
03-M022	20	2003-12-06 05:55:50	55.94	HYG	HRE	V..N
03-M022	20	2003-12-06 06:05:50	55.88	HYG	HRE	V..N
03-M022	20	2003-12-06 06:15:50	55.94	HYG	HRE	V..N
03-M022	20	2003-12-06 06:25:50	55.88	HYG	HRE	V..N
03-M022	20	2003-12-06 06:35:50	55.81	HYG	HRE	V..N
03-M022	20	2003-12-06 06:45:50	55.63	HYG	HRE	V..N
03-M022	20	2003-12-06 06:55:50	55.44	HYG	HRE	V..N
03-M022	20	2003-12-06 07:05:50	55.13	HYG	HRE	V..N
03-M022	20	2003-12-06 07:15:50	55.19	HYG	HRE	V..N
03-M022	20	2003-12-06 07:25:50	55.19	HYG	HRE	V..N
03-M022	20	2003-12-06 07:35:50	55.19	HYG	HRE	V..N
03-M022	20	2003-12-06 07:45:50	55.19	HYG	HRE	V..N
03-M022	20	2003-12-06 07:55:50	55.06	HYG	HRE	V..N
03-M022	20	2003-12-06 08:05:50	55	HYG	HRE	V..N
03-M022	20	2003-12-06 08:15:50	54.94	HYG	HRE	V..N
03-M022	20	2003-12-06 08:25:50	55.25	HYG	HRE	V..N
03-M022	20	2003-12-06 08:35:50	55.31	HYG	HRE	V..N
03-M022	20	2003-12-06 08:45:50	55.5	HYG	HRE	V..N
03-M022	20	2003-12-06 08:55:50	55.69	HYG	HRE	V..N
03-M022	20	2003-12-06 09:05:50	55.75	HYG	HRE	V..N
03-M022	20	2003-12-06 09:15:50	55.75	HYG	HRE	V..N
03-M022	20	2003-12-06 09:25:50	55.56	HYG	HRE	V..N
03-M022	20	2003-12-06 09:35:50	54.13	HYG	HRE	V..N
03-M022	20	2003-12-06 09:45:50	53.81	HYG	HRE	V..N
03-M022	20	2003-12-06 09:55:50	53.69	HYG	HRE	V..N
03-M022	20	2003-12-06 10:05:50	53.5	HYG	HRE	V..N
03-M022	20	2003-12-06 10:15:50	53.38	HYG	HRE	V..N
03-M022	20	2003-12-06 10:25:50	53.38	HYG	HRE	V..N
03-M022	20	2003-12-06 10:35:50	52.75	HYG	HRE	V..N
03-M022	20	2003-12-06 10:45:50	51.94	HYG	HRE	V..N
03-M022	20	2003-12-06 10:55:50	50.88	HYG	HRE	V..N
03-M022	20	2003-12-06 11:05:50	49.44	HYG	HRE	V..N
03-M022	20	2003-12-06 11:15:50	49.44	HYG	HRE	V..N
03-M022	20	2003-12-06 11:25:50	49.19	HYG	HRE	V..N
03-M022	20	2003-12-06 11:35:50	48.81	HYG	HRE	V..N
03-M022	20	2003-12-06 11:45:50	48.31	HYG	HRE	V..N
03-M022	20	2003-12-06 11:55:50	48.94	HYG	HRE	V..N
03-M022	20	2003-12-06 12:05:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-06 12:15:50	50.25	HYG	HRE	V..N
03-M022	20	2003-12-06 12:25:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-06 12:35:50	50.63	HYG	HRE	V..N
03-M022	20	2003-12-06 12:45:50	50.88	HYG	HRE	V..N
03-M022	20	2003-12-06 12:55:50	51	HYG	HRE	V..N
03-M022	20	2003-12-06 13:05:50	51.19	HYG	HRE	V..N
03-M022	20	2003-12-06 13:15:50	51.31	HYG	HRE	V..N
03-M022	20	2003-12-06 13:25:50	51.56	HYG	HRE	V..N
03-M022	20	2003-12-06 13:35:50	51.81	HYG	HRE	V..N
03-M022	20	2003-12-06 13:45:50	52.06	HYG	HRE	V..N
03-M022	20	2003-12-06 13:55:50	52	HYG	HRE	V..N
03-M022	20	2003-12-06 14:05:50	51.88	HYG	HRE	V..N
03-M022	20	2003-12-06 14:15:50	51.63	HYG	HRE	V..N
03-M022	20	2003-12-06 14:25:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-06 14:35:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-06 14:45:50	51.63	HYG	HRE	V..N
03-M022	20	2003-12-06 14:55:50	51.88	HYG	HRE	V..N
03-M022	20	2003-12-06 15:05:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-06 15:15:50	51.25	HYG	HRE	V..N
03-M022	20	2003-12-06 15:25:50	51.25	HYG	HRE	V..N
03-M022	20	2003-12-06 15:35:50	51.44	HYG	HRE	V..N
03-M022	20	2003-12-06 15:45:50	51.75	HYG	HRE	V..N
03-M022	20	2003-12-06 15:55:50	51.56	HYG	HRE	V..N
03-M022	20	2003-12-06 16:05:50	51.63	HYG	HRE	V..N
03-M022	20	2003-12-06 16:15:50	51.19	HYG	HRE	V..N
03-M022	20	2003-12-06 16:25:50	51.44	HYG	HRE	V..N
03-M022	20	2003-12-06 16:35:50	50.94	HYG	HRE	V..N
03-M022	20	2003-12-06 16:45:50	51.13	HYG	HRE	V..N
03-M022	20	2003-12-06 16:55:50	51.69	HYG	HRE	V..N
03-M022	20	2003-12-06 17:05:50	51.63	HYG	HRE	V..N
03-M022	20	2003-12-06 17:15:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-06 17:25:50	51.75	HYG	HRE	V..N
03-M022	20	2003-12-06 17:35:50	51.81	HYG	HRE	V..N
03-M022	20	2003-12-06 17:45:50	51.69	HYG	HRE	V..N
03-M022	20	2003-12-06 17:55:50	52.31	HYG	HRE	V..N
03-M022	20	2003-12-06 18:05:50	51.94	HYG	HRE	V..N
03-M022	20	2003-12-06 18:15:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-06 18:25:50	50.38	HYG	HRE	V..N
03-M022	20	2003-12-06 18:35:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-06 18:45:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-06 18:55:50	50.63	HYG	HRE	V..N
03-M022	20	2003-12-06 19:05:50	50.94	HYG	HRE	V..N
03-M022	20	2003-12-06 19:15:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-06 19:25:50	50.94	HYG	HRE	V..N
03-M022	20	2003-12-06 19:35:50	51.06	HYG	HRE	V..N
03-M022	20	2003-12-06 19:45:50	51.31	HYG	HRE	V..N
03-M022	20	2003-12-06 19:55:50	51.56	HYG	HRE	V..N
03-M022	20	2003-12-06 20:05:50	51.88	HYG	HRE	V..N
03-M022	20	2003-12-06 20:15:50	52	HYG	HRE	V..N
03-M022	20	2003-12-06 20:25:50	52.06	HYG	HRE	V..N
03-M022	20	2003-12-06 20:35:50	52.25	HYG	HRE	V..N
03-M022	20	2003-12-06 20:45:50	52.38	HYG	HRE	V..N
03-M022	20	2003-12-06 20:55:50	52.5	HYG	HRE	V..N
03-M022	20	2003-12-06 21:05:50	52.88	HYG	HRE	V..N
03-M022	20	2003-12-06 21:15:50	53.25	HYG	HRE	V..N
03-M022	20	2003-12-06 21:25:50	53.5	HYG	HRE	V..N
03-M022	20	2003-12-06 21:35:50	53.31	HYG	HRE	V..N
03-M022	20	2003-12-06 21:45:50	53.25	HYG	HRE	V..N
03-M022	20	2003-12-06 21:55:50	53.19	HYG	HRE	V..N
03-M022	20	2003-12-06 22:05:50	53.69	HYG	HRE	V..N
03-M022	20	2003-12-06 22:15:50	54.25	HYG	HRE	V..N
03-M022	20	2003-12-06 22:25:50	54.56	HYG	HRE	V..N
03-M022	20	2003-12-06 22:35:50	54.81	HYG	HRE	V..N
03-M022	20	2003-12-06 22:45:50	55.06	HYG	HRE	V..N
03-M022	20	2003-12-06 22:55:50	55.19	HYG	HRE	V..N
03-M022	20	2003-12-06 23:05:50	55.38	HYG	HRE	V..N
03-M022	20	2003-12-06 23:15:50	55.38	HYG	HRE	V..N
03-M022	20	2003-12-06 23:25:50	55.38	HYG	HRE	V..N
03-M022	20	2003-12-06 23:35:50	55.56	HYG	HRE	V..N
03-M022	20	2003-12-06 23:45:50	55.63	HYG	HRE	V..N
03-M022	20	2003-12-06 23:55:50	55.63	HYG	HRE	V..N
03-M022	20	2003-12-07 00:05:50	55.5	HYG	HRE	V..N
03-M022	20	2003-12-07 00:15:50	55.5	HYG	HRE	V..N
03-M022	20	2003-12-07 00:25:50	55.56	HYG	HRE	V..N
03-M022	20	2003-12-07 00:35:50	55.5	HYG	HRE	V..N
03-M022	20	2003-12-07 00:45:50	55.69	HYG	HRE	V..N
03-M022	20	2003-12-07 00:55:50	55.69	HYG	HRE	V..N
03-M022	20	2003-12-07 01:05:50	55.75	HYG	HRE	V..N
03-M022	20	2003-12-07 01:15:50	55.94	HYG	HRE	V..N
03-M022	20	2003-12-07 01:25:50	56	HYG	HRE	V..N
03-M022	20	2003-12-07 01:35:50	56.06	HYG	HRE	V..N
03-M022	20	2003-12-07 01:45:50	56.13	HYG	HRE	V..N
03-M022	20	2003-12-07 01:55:50	56.13	HYG	HRE	V..N
03-M022	20	2003-12-07 02:05:50	56.31	HYG	HRE	V..N
03-M022	20	2003-12-07 02:15:50	56.31	HYG	HRE	V..N
03-M022	20	2003-12-07 02:25:50	56.5	HYG	HRE	V..N
03-M022	20	2003-12-07 02:35:50	56.5	HYG	HRE	V..N
03-M022	20	2003-12-07 02:45:50	56.5	HYG	HRE	V..N
03-M022	20	2003-12-07 02:55:50	56.38	HYG	HRE	V..N
03-M022	20	2003-12-07 03:05:50	56.44	HYG	HRE	V..N
03-M022	20	2003-12-07 03:15:50	56.44	HYG	HRE	V..N
03-M022	20	2003-12-07 03:25:50	56.38	HYG	HRE	V..N
03-M022	20	2003-12-07 03:35:50	56.38	HYG	HRE	V..N
03-M022	20	2003-12-07 03:45:50	56.38	HYG	HRE	V..N
03-M022	20	2003-12-07 03:55:50	56.44	HYG	HRE	V..N
03-M022	20	2003-12-07 04:05:50	56.38	HYG	HRE	V..N
03-M022	20	2003-12-07 04:15:50	56.38	HYG	HRE	V..N
03-M022	20	2003-12-07 04:25:50	56.44	HYG	HRE	V..N
03-M022	20	2003-12-07 04:35:50	56.5	HYG	HRE	V..N
03-M022	20	2003-12-07 04:45:50	56.69	HYG	HRE	V..N
03-M022	20	2003-12-07 04:55:50	56.69	HYG	HRE	V..N
03-M022	20	2003-12-07 05:05:50	56.63	HYG	HRE	V..N
03-M022	20	2003-12-07 05:15:50	56.69	HYG	HRE	V..N
03-M022	20	2003-12-07 05:25:50	56.81	HYG	HRE	V..N
03-M022	20	2003-12-07 05:35:50	56.81	HYG	HRE	V..N
03-M022	20	2003-12-07 05:45:50	56.75	HYG	HRE	V..N
03-M022	20	2003-12-07 05:55:50	56.69	HYG	HRE	V..N
03-M022	20	2003-12-07 06:05:50	56.69	HYG	HRE	V..N
03-M022	20	2003-12-07 06:15:50	56.63	HYG	HRE	V..N
03-M022	20	2003-12-07 06:25:50	56.5	HYG	HRE	V..N
03-M022	20	2003-12-07 06:35:50	56.5	HYG	HRE	V..N
03-M022	20	2003-12-07 06:45:50	56.31	HYG	HRE	V..N
03-M022	20	2003-12-07 06:55:50	56.19	HYG	HRE	V..N
03-M022	20	2003-12-07 07:05:50	56	HYG	HRE	V..N
03-M022	20	2003-12-07 07:15:50	56.13	HYG	HRE	V..N
03-M022	20	2003-12-07 07:25:50	56.25	HYG	HRE	V..N
03-M022	20	2003-12-07 07:35:50	56.13	HYG	HRE	V..N
03-M022	20	2003-12-07 07:45:50	56	HYG	HRE	V..N
03-M022	20	2003-12-07 07:55:50	55.94	HYG	HRE	V..N
03-M022	20	2003-12-07 08:05:50	55.69	HYG	HRE	V..N
03-M022	20	2003-12-07 08:15:50	55.31	HYG	HRE	V..N
03-M022	20	2003-12-07 08:25:50	54.88	HYG	HRE	V..N
03-M022	20	2003-12-07 08:35:50	54.75	HYG	HRE	V..N
03-M022	20	2003-12-07 08:45:50	54.75	HYG	HRE	V..N
03-M022	20	2003-12-07 08:55:50	54.94	HYG	HRE	V..N
03-M022	20	2003-12-07 09:05:50	54.5	HYG	HRE	V..N
03-M022	20	2003-12-07 09:15:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-07 09:25:50	49.19	HYG	HRE	V..N
03-M022	20	2003-12-07 09:35:50	48.81	HYG	HRE	V..N
03-M022	20	2003-12-07 09:45:50	48.63	HYG	HRE	V..N
03-M022	20	2003-12-07 09:55:50	48.38	HYG	HRE	V..N
03-M022	20	2003-12-07 10:05:50	48.38	HYG	HRE	V..N
03-M022	20	2003-12-07 10:15:50	48	HYG	HRE	V..N
03-M022	20	2003-12-07 10:25:50	47.88	HYG	HRE	V..N
03-M022	20	2003-12-07 10:35:50	47.81	HYG	HRE	V..N
03-M022	20	2003-12-07 10:45:50	48.06	HYG	HRE	V..N
03-M022	20	2003-12-07 10:55:50	47.88	HYG	HRE	V..N
03-M022	20	2003-12-07 11:05:50	48.13	HYG	HRE	V..N
03-M022	20	2003-12-07 11:15:50	48.06	HYG	HRE	V..N
03-M022	20	2003-12-07 11:25:50	47.88	HYG	HRE	V..N
03-M022	20	2003-12-07 11:35:50	47.75	HYG	HRE	V..N
03-M022	20	2003-12-07 11:45:50	46.69	HYG	HRE	V..N
03-M022	20	2003-12-07 11:55:50	43.5	HYG	HRE	V..N
03-M022	20	2003-12-07 12:05:50	44.06	HYG	HRE	V..N
03-M022	20	2003-12-07 12:15:50	44.63	HYG	HRE	V..N
03-M022	20	2003-12-07 12:25:50	45.56	HYG	HRE	V..N
03-M022	20	2003-12-07 12:35:50	46	HYG	HRE	V..N
03-M022	20	2003-12-07 12:45:50	46.94	HYG	HRE	V..N
03-M022	20	2003-12-07 12:55:50	47	HYG	HRE	V..N
03-M022	20	2003-12-07 13:05:50	47.44	HYG	HRE	V..N
03-M022	20	2003-12-07 13:15:50	48.63	HYG	HRE	V..N
03-M022	20	2003-12-07 13:25:50	49.19	HYG	HRE	V..N
03-M022	20	2003-12-07 13:35:50	49.31	HYG	HRE	V..N
03-M022	20	2003-12-07 13:45:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-07 13:55:50	49.31	HYG	HRE	V..N
03-M022	20	2003-12-07 14:05:50	49.44	HYG	HRE	V..N
03-M022	20	2003-12-07 14:15:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-07 14:25:50	49.44	HYG	HRE	V..N
03-M022	20	2003-12-07 14:35:50	49	HYG	HRE	V..N
03-M022	20	2003-12-07 14:45:50	48.69	HYG	HRE	V..N
03-M022	20	2003-12-07 14:55:50	48.25	HYG	HRE	V..N
03-M022	20	2003-12-07 15:05:50	47.75	HYG	HRE	V..N
03-M022	20	2003-12-07 15:15:50	47.25	HYG	HRE	V..N
03-M022	20	2003-12-07 15:25:50	47.31	HYG	HRE	V..N
03-M022	20	2003-12-07 15:35:50	47.38	HYG	HRE	V..N
03-M022	20	2003-12-07 15:45:50	47.5	HYG	HRE	V..N
03-M022	20	2003-12-07 15:55:50	47.81	HYG	HRE	V..N
03-M022	20	2003-12-07 16:05:50	47.88	HYG	HRE	V..N
03-M022	20	2003-12-07 16:15:50	48.06	HYG	HRE	V..N
03-M022	20	2003-12-07 16:25:50	48.13	HYG	HRE	V..N
03-M022	20	2003-12-07 16:35:50	48.31	HYG	HRE	V..N
03-M022	20	2003-12-07 16:45:50	48.44	HYG	HRE	V..N
03-M022	20	2003-12-07 16:55:50	48.44	HYG	HRE	V..N
03-M022	20	2003-12-07 17:05:50	48.25	HYG	HRE	V..N
03-M022	20	2003-12-07 17:15:50	48.06	HYG	HRE	V..N
03-M022	20	2003-12-07 17:25:50	47.88	HYG	HRE	V..N
03-M022	20	2003-12-07 17:35:50	47.88	HYG	HRE	V..N
03-M022	20	2003-12-07 17:45:50	47.88	HYG	HRE	V..N
03-M022	20	2003-12-07 17:55:50	45.31	HYG	HRE	V..N
03-M022	20	2003-12-07 18:05:50	44.94	HYG	HRE	V..N
03-M022	20	2003-12-07 18:15:50	44.88	HYG	HRE	V..N
03-M022	20	2003-12-07 18:25:50	44.75	HYG	HRE	V..N
03-M022	20	2003-12-07 18:35:50	44.75	HYG	HRE	V..N
03-M022	20	2003-12-07 18:45:50	44.81	HYG	HRE	V..N
03-M022	20	2003-12-07 18:55:50	44.81	HYG	HRE	V..N
03-M022	20	2003-12-07 19:05:50	44.38	HYG	HRE	V..N
03-M022	20	2003-12-07 19:15:50	44.5	HYG	HRE	V..N
03-M022	20	2003-12-07 19:25:50	44.31	HYG	HRE	V..N
03-M022	20	2003-12-07 19:35:50	44.13	HYG	HRE	V..N
03-M022	20	2003-12-07 19:45:50	44	HYG	HRE	V..N
03-M022	20	2003-12-07 19:55:50	44.13	HYG	HRE	V..N
03-M022	20	2003-12-07 20:05:50	44.13	HYG	HRE	V..N
03-M022	20	2003-12-07 20:15:50	44.5	HYG	HRE	V..N
03-M022	20	2003-12-07 20:25:50	45.13	HYG	HRE	V..N
03-M022	20	2003-12-07 20:35:50	45	HYG	HRE	V..N
03-M022	20	2003-12-07 20:45:50	45	HYG	HRE	V..N
03-M022	20	2003-12-07 20:55:50	45.13	HYG	HRE	V..N
03-M022	20	2003-12-07 21:05:50	44.94	HYG	HRE	V..N
03-M022	20	2003-12-07 21:15:50	44.88	HYG	HRE	V..N
03-M022	20	2003-12-07 21:25:50	44.75	HYG	HRE	V..N
03-M022	20	2003-12-07 21:35:50	44.63	HYG	HRE	V..N
03-M022	20	2003-12-07 21:45:50	44.56	HYG	HRE	V..N
03-M022	20	2003-12-07 21:55:50	44.63	HYG	HRE	V..N
03-M022	20	2003-12-07 22:05:50	45.25	HYG	HRE	V..N
03-M022	20	2003-12-07 22:15:50	45.69	HYG	HRE	V..N
03-M022	20	2003-12-07 22:25:50	46	HYG	HRE	V..N
03-M022	20	2003-12-07 22:35:50	46.13	HYG	HRE	V..N
03-M022	20	2003-12-07 22:45:50	46.31	HYG	HRE	V..N
03-M022	20	2003-12-07 22:55:50	46.31	HYG	HRE	V..N
03-M022	20	2003-12-07 23:05:50	46.38	HYG	HRE	V..N
03-M022	20	2003-12-07 23:15:50	46.31	HYG	HRE	V..N
03-M022	20	2003-12-07 23:25:50	46.38	HYG	HRE	V..N
03-M022	20	2003-12-07 23:35:50	46.44	HYG	HRE	V..N
03-M022	20	2003-12-07 23:45:50	46.31	HYG	HRE	V..N
03-M022	20	2003-12-07 23:55:50	46.25	HYG	HRE	V..N
03-M022	20	2003-12-08 00:05:50	46.25	HYG	HRE	V..N
03-M022	20	2003-12-08 00:15:50	46.13	HYG	HRE	V..N
03-M022	20	2003-12-08 00:25:50	46.06	HYG	HRE	V..N
03-M022	20	2003-12-08 00:35:50	46	HYG	HRE	V..N
03-M022	20	2003-12-08 00:45:50	45.94	HYG	HRE	V..N
03-M022	20	2003-12-08 00:55:50	45.88	HYG	HRE	V..N
03-M022	20	2003-12-08 01:05:50	45.81	HYG	HRE	V..N
03-M022	20	2003-12-08 01:15:50	45.81	HYG	HRE	V..N
03-M022	20	2003-12-08 01:25:50	45.75	HYG	HRE	V..N
03-M022	20	2003-12-08 01:35:50	45.81	HYG	HRE	V..N
03-M022	20	2003-12-08 01:45:50	45.81	HYG	HRE	V..N
03-M022	20	2003-12-08 01:55:50	45.94	HYG	HRE	V..N
03-M022	20	2003-12-08 02:05:50	46.06	HYG	HRE	V..N
03-M022	20	2003-12-08 02:15:50	46.19	HYG	HRE	V..N
03-M022	20	2003-12-08 02:25:50	46.25	HYG	HRE	V..N
03-M022	20	2003-12-08 02:35:50	46.38	HYG	HRE	V..N
03-M022	20	2003-12-08 02:45:50	46.5	HYG	HRE	V..N
03-M022	20	2003-12-08 02:55:50	46.63	HYG	HRE	V..N
03-M022	20	2003-12-08 03:05:50	46.75	HYG	HRE	V..N
03-M022	20	2003-12-08 03:15:50	46.75	HYG	HRE	V..N
03-M022	20	2003-12-08 03:25:50	46.75	HYG	HRE	V..N
03-M022	20	2003-12-08 03:35:50	46.75	HYG	HRE	V..N
03-M022	20	2003-12-08 03:45:50	46.75	HYG	HRE	V..N
03-M022	20	2003-12-08 03:55:50	46.75	HYG	HRE	V..N
03-M022	20	2003-12-08 04:05:50	46.81	HYG	HRE	V..N
03-M022	20	2003-12-08 04:15:50	46.81	HYG	HRE	V..N
03-M022	20	2003-12-08 04:25:50	46.75	HYG	HRE	V..N
03-M022	20	2003-12-08 04:35:50	46.69	HYG	HRE	V..N
03-M022	20	2003-12-08 04:45:50	46.69	HYG	HRE	V..N
03-M022	20	2003-12-08 04:55:50	46.63	HYG	HRE	V..N
03-M022	20	2003-12-08 05:05:50	46.56	HYG	HRE	V..N
03-M022	20	2003-12-08 05:15:50	46.56	HYG	HRE	V..N
03-M022	20	2003-12-08 05:25:50	46.5	HYG	HRE	V..N
03-M022	20	2003-12-08 05:35:50	46.31	HYG	HRE	V..N
03-M022	20	2003-12-08 05:45:50	46.19	HYG	HRE	V..N
03-M022	20	2003-12-08 05:55:50	46.25	HYG	HRE	V..N
03-M022	20	2003-12-08 06:05:50	46.19	HYG	HRE	V..N
03-M022	20	2003-12-08 06:15:50	46.19	HYG	HRE	V..N
03-M022	20	2003-12-08 06:25:50	46.25	HYG	HRE	V..N
03-M022	20	2003-12-08 06:35:50	46.38	HYG	HRE	V..N
03-M022	20	2003-12-08 06:45:50	46.44	HYG	HRE	V..N
03-M022	20	2003-12-08 06:55:50	46.44	HYG	HRE	V..N
03-M022	20	2003-12-08 07:05:50	46.38	HYG	HRE	V..N
03-M022	20	2003-12-08 07:15:50	46.5	HYG	HRE	V..N
03-M022	20	2003-12-08 07:25:50	46.44	HYG	HRE	V..N
03-M022	20	2003-12-08 07:35:50	46.38	HYG	HRE	V..N
03-M022	20	2003-12-08 07:45:50	46.44	HYG	HRE	V..N
03-M022	20	2003-12-08 07:55:50	46.5	HYG	HRE	V..N
03-M022	20	2003-12-08 08:05:50	46.44	HYG	HRE	V..N
03-M022	20	2003-12-08 08:15:50	44.44	HYG	HRE	V..N
03-M022	20	2003-12-08 08:25:50	43.19	HYG	HRE	V..N
03-M022	20	2003-12-08 08:35:50	42.75	HYG	HRE	V..N
03-M022	20	2003-12-08 08:45:50	42.63	HYG	HRE	V..N
03-M022	20	2003-12-08 08:55:50	42.63	HYG	HRE	V..N
03-M022	20	2003-12-08 09:05:50	42.5	HYG	HRE	V..N
03-M022	20	2003-12-08 09:15:50	42.5	HYG	HRE	V..N
03-M022	20	2003-12-08 09:25:50	42.38	HYG	HRE	V..N
03-M022	20	2003-12-08 09:35:50	42.25	HYG	HRE	V..N
03-M022	20	2003-12-08 09:45:50	42.5	HYG	HRE	V..N
03-M022	20	2003-12-08 09:55:50	42.56	HYG	HRE	V..N
03-M022	20	2003-12-08 10:05:50	42.44	HYG	HRE	V..N
03-M022	20	2003-12-08 10:15:50	42.13	HYG	HRE	V..N
03-M022	20	2003-12-08 10:25:50	42.44	HYG	HRE	V..N
03-M022	20	2003-12-08 10:35:50	42.69	HYG	HRE	V..N
03-M022	20	2003-12-08 10:45:50	42.63	HYG	HRE	V..N
03-M022	20	2003-12-08 10:55:50	42.88	HYG	HRE	V..N
03-M022	20	2003-12-08 11:05:50	43.06	HYG	HRE	V..N
03-M022	20	2003-12-08 11:15:50	43.13	HYG	HRE	V..N
03-M022	20	2003-12-08 11:25:50	43.19	HYG	HRE	V..N
03-M022	20	2003-12-08 11:35:50	43.31	HYG	HRE	V..N
03-M022	20	2003-12-08 11:45:50	43.5	HYG	HRE	V..N
03-M022	20	2003-12-08 11:55:50	43.5	HYG	HRE	V..N
03-M022	20	2003-12-08 12:05:50	43.38	HYG	HRE	V..N
03-M022	20	2003-12-08 12:15:50	43.69	HYG	HRE	V..N
03-M022	20	2003-12-08 12:25:50	44.19	HYG	HRE	V..N
03-M022	20	2003-12-08 12:35:50	45.13	HYG	HRE	V..N
03-M022	20	2003-12-08 12:45:50	44.75	HYG	HRE	V..N
03-M022	20	2003-12-08 12:55:50	44.75	HYG	HRE	V..N
03-M022	20	2003-12-08 13:05:50	44.88	HYG	HRE	V..N
03-M022	20	2003-12-08 13:15:50	45.06	HYG	HRE	V..N
03-M022	20	2003-12-08 13:25:50	45.06	HYG	HRE	V..N
03-M022	20	2003-12-08 13:35:50	45.19	HYG	HRE	V..N
03-M022	20	2003-12-08 13:45:50	45.31	HYG	HRE	V..N
03-M022	20	2003-12-08 13:55:50	45.56	HYG	HRE	V..N
03-M022	20	2003-12-08 14:05:50	45.63	HYG	HRE	V..N
03-M022	20	2003-12-08 14:15:50	45.75	HYG	HRE	V..N
03-M022	20	2003-12-08 14:25:50	45.88	HYG	HRE	V..N
03-M022	20	2003-12-08 14:35:50	46	HYG	HRE	V..N
03-M022	20	2003-12-08 14:45:50	46.13	HYG	HRE	V..N
03-M022	20	2003-12-08 14:55:50	46.25	HYG	HRE	V..N
03-M022	20	2003-12-08 15:05:50	46.38	HYG	HRE	V..N
03-M022	20	2003-12-08 15:15:50	46.56	HYG	HRE	V..N
03-M022	20	2003-12-08 15:25:50	46.75	HYG	HRE	V..N
03-M022	20	2003-12-08 15:35:50	46.81	HYG	HRE	V..N
03-M022	20	2003-12-08 15:45:50	46.88	HYG	HRE	V..N
03-M022	20	2003-12-08 15:55:50	47	HYG	HRE	V..N
03-M022	20	2003-12-08 16:05:50	47.06	HYG	HRE	V..N
03-M022	20	2003-12-08 16:15:50	47.13	HYG	HRE	V..N
03-M022	20	2003-12-08 16:25:50	47.25	HYG	HRE	V..N
03-M022	20	2003-12-08 16:35:50	47.31	HYG	HRE	V..N
03-M022	20	2003-12-08 16:45:50	47.44	HYG	HRE	V..N
03-M022	20	2003-12-08 16:55:50	47.44	HYG	HRE	V..N
03-M022	20	2003-12-08 17:05:50	47.63	HYG	HRE	V..N
03-M022	20	2003-12-08 17:15:50	47.88	HYG	HRE	V..N
03-M022	20	2003-12-08 17:25:50	48.13	HYG	HRE	V..N
03-M022	20	2003-12-08 17:35:50	48.13	HYG	HRE	V..N
03-M022	20	2003-12-08 17:45:50	48.19	HYG	HRE	V..N
03-M022	20	2003-12-08 17:55:50	48.44	HYG	HRE	V..N
03-M022	20	2003-12-08 18:05:50	48.56	HYG	HRE	V..N
03-M022	20	2003-12-08 18:15:50	48.56	HYG	HRE	V..N
03-M022	20	2003-12-08 18:25:50	48.69	HYG	HRE	V..N
03-M022	20	2003-12-08 18:35:50	48.75	HYG	HRE	V..N
03-M022	20	2003-12-08 18:45:50	48.75	HYG	HRE	V..N
03-M022	20	2003-12-08 18:55:50	48.75	HYG	HRE	V..N
03-M022	20	2003-12-08 19:05:50	48.94	HYG	HRE	V..N
03-M022	20	2003-12-08 19:15:50	48.94	HYG	HRE	V..N
03-M022	20	2003-12-08 19:25:50	48.94	HYG	HRE	V..N
03-M022	20	2003-12-08 19:35:50	49.13	HYG	HRE	V..N
03-M022	20	2003-12-08 19:45:50	49.06	HYG	HRE	V..N
03-M022	20	2003-12-08 19:55:50	49.13	HYG	HRE	V..N
03-M022	20	2003-12-08 20:05:50	49.19	HYG	HRE	V..N
03-M022	20	2003-12-08 20:15:50	49.38	HYG	HRE	V..N
03-M022	20	2003-12-08 20:25:50	49.56	HYG	HRE	V..N
03-M022	20	2003-12-08 20:35:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-08 20:45:50	49.56	HYG	HRE	V..N
03-M022	20	2003-12-08 20:55:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-08 21:05:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-08 21:15:50	49.44	HYG	HRE	V..N
03-M022	20	2003-12-08 21:25:50	49.31	HYG	HRE	V..N
03-M022	20	2003-12-08 21:35:50	49.13	HYG	HRE	V..N
03-M022	20	2003-12-08 21:45:50	49	HYG	HRE	V..N
03-M022	20	2003-12-08 21:55:50	48.94	HYG	HRE	V..N
03-M022	20	2003-12-08 22:05:50	49	HYG	HRE	V..N
03-M022	20	2003-12-08 22:15:50	49.06	HYG	HRE	V..N
03-M022	20	2003-12-08 22:25:50	49	HYG	HRE	V..N
03-M022	20	2003-12-08 22:35:50	49	HYG	HRE	V..N
03-M022	20	2003-12-08 22:45:50	49	HYG	HRE	V..N
03-M022	20	2003-12-08 22:55:50	49.06	HYG	HRE	V..N
03-M022	20	2003-12-08 23:05:50	49.38	HYG	HRE	V..N
03-M022	20	2003-12-08 23:15:50	49.44	HYG	HRE	V..N
03-M022	20	2003-12-08 23:25:50	49.5	HYG	HRE	V..N
03-M022	20	2003-12-08 23:35:50	49.5	HYG	HRE	V..N
03-M022	20	2003-12-08 23:45:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-08 23:55:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 00:05:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-09 00:15:50	50	HYG	HRE	V..N
03-M022	20	2003-12-09 00:25:50	50.13	HYG	HRE	V..N
03-M022	20	2003-12-09 00:35:50	50.19	HYG	HRE	V..N
03-M022	20	2003-12-09 00:45:50	50.13	HYG	HRE	V..N
03-M022	20	2003-12-09 00:55:50	50.06	HYG	HRE	V..N
03-M022	20	2003-12-09 01:05:50	50.06	HYG	HRE	V..N
03-M022	20	2003-12-09 01:15:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-09 01:25:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 01:35:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 01:45:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-09 01:55:50	49.56	HYG	HRE	V..N
03-M022	20	2003-12-09 02:05:50	49.56	HYG	HRE	V..N
03-M022	20	2003-12-09 02:15:50	49.56	HYG	HRE	V..N
03-M022	20	2003-12-09 02:25:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-09 02:35:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-09 02:45:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-09 02:55:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-09 03:05:50	49.88	HYG	HRE	V..N
03-M022	20	2003-12-09 03:15:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-09 03:25:50	50	HYG	HRE	V..N
03-M022	20	2003-12-09 03:35:50	50	HYG	HRE	V..N
03-M022	20	2003-12-09 03:45:50	50	HYG	HRE	V..N
03-M022	20	2003-12-09 03:55:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-09 04:05:50	49.88	HYG	HRE	V..N
03-M022	20	2003-12-09 04:15:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-09 04:25:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-09 04:35:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-09 04:45:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-09 04:55:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-09 05:05:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-09 05:15:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 05:25:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-09 05:35:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-09 05:45:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-09 05:55:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-09 06:05:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-09 06:15:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-09 06:25:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 06:35:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 06:45:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 06:55:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-09 07:05:50	49.88	HYG	HRE	V..N
03-M022	20	2003-12-09 07:15:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-09 07:25:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-09 07:35:50	50.13	HYG	HRE	V..N
03-M022	20	2003-12-09 07:45:50	50.31	HYG	HRE	V..N
03-M022	20	2003-12-09 07:55:50	50.31	HYG	HRE	V..N
03-M022	20	2003-12-09 08:05:50	50.31	HYG	HRE	V..N
03-M022	20	2003-12-09 08:15:50	50.25	HYG	HRE	V..N
03-M022	20	2003-12-09 08:25:50	50.19	HYG	HRE	V..N
03-M022	20	2003-12-09 08:35:50	50.06	HYG	HRE	V..N
03-M022	20	2003-12-09 08:45:50	50	HYG	HRE	V..N
03-M022	20	2003-12-09 08:55:50	50	HYG	HRE	V..N
03-M022	20	2003-12-09 09:05:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-09 09:15:50	50	HYG	HRE	V..N
03-M022	20	2003-12-09 09:25:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-09 09:35:50	47.75	HYG	HRE	V..N
03-M022	20	2003-12-09 09:45:50	48.63	HYG	HRE	V..N
03-M022	20	2003-12-09 09:55:50	48.88	HYG	HRE	V..N
03-M022	20	2003-12-09 10:05:50	49.31	HYG	HRE	V..N
03-M022	20	2003-12-09 10:15:50	49.5	HYG	HRE	V..N
03-M022	20	2003-12-09 10:25:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 10:35:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-09 10:45:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 10:55:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-09 11:05:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-09 11:15:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 11:25:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 11:35:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-09 11:45:50	49	HYG	HRE	V..N
03-M022	20	2003-12-09 11:55:50	48.13	HYG	HRE	V..N
03-M022	20	2003-12-09 12:05:50	48	HYG	HRE	V..N
03-M022	20	2003-12-09 12:15:50	48.44	HYG	HRE	V..N
03-M022	20	2003-12-09 12:25:50	48.75	HYG	HRE	V..N
03-M022	20	2003-12-09 12:35:50	49	HYG	HRE	V..N
03-M022	20	2003-12-09 12:45:50	49.25	HYG	HRE	V..N
03-M022	20	2003-12-09 12:55:50	49.44	HYG	HRE	V..N
03-M022	20	2003-12-09 13:05:50	49.56	HYG	HRE	V..N
03-M022	20	2003-12-09 13:15:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-09 13:25:50	49.88	HYG	HRE	V..N
03-M022	20	2003-12-09 13:35:50	49.88	HYG	HRE	V..N
03-M022	20	2003-12-09 13:45:50	50	HYG	HRE	V..N
03-M022	20	2003-12-09 13:55:50	50	HYG	HRE	V..N
03-M022	20	2003-12-09 14:05:50	50.19	HYG	HRE	V..N
03-M022	20	2003-12-09 14:15:50	50.38	HYG	HRE	V..N
03-M022	20	2003-12-09 14:25:50	50.38	HYG	HRE	V..N
03-M022	20	2003-12-09 14:35:50	50.31	HYG	HRE	V..N
03-M022	20	2003-12-09 14:45:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-09 14:55:50	50.5	HYG	HRE	V..N
03-M022	20	2003-12-09 15:05:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-09 15:15:50	50.69	HYG	HRE	V..N
03-M022	20	2003-12-09 15:25:50	50.94	HYG	HRE	V..N
03-M022	20	2003-12-09 15:35:50	51.25	HYG	HRE	V..N
03-M022	20	2003-12-09 15:45:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-09 15:55:50	51.75	HYG	HRE	V..N
03-M022	20	2003-12-09 16:05:50	51.94	HYG	HRE	V..N
03-M022	20	2003-12-09 16:15:50	52.06	HYG	HRE	V..N
03-M022	20	2003-12-09 16:25:50	52.31	HYG	HRE	V..N
03-M022	20	2003-12-09 16:35:50	52.44	HYG	HRE	V..N
03-M022	20	2003-12-09 16:45:50	52.56	HYG	HRE	V..N
03-M022	20	2003-12-09 16:55:50	52.63	HYG	HRE	V..N
03-M022	20	2003-12-09 17:05:50	52.63	HYG	HRE	V..N
03-M022	20	2003-12-09 17:15:50	52.63	HYG	HRE	V..N
03-M022	20	2003-12-09 17:25:50	52.63	HYG	HRE	V..N
03-M022	20	2003-12-09 17:35:50	52.63	HYG	HRE	V..N
03-M022	20	2003-12-09 17:45:50	52.56	HYG	HRE	V..N
03-M022	20	2003-12-09 17:55:50	52.5	HYG	HRE	V..N
03-M022	20	2003-12-09 18:05:50	52.5	HYG	HRE	V..N
03-M022	20	2003-12-09 18:15:50	52.5	HYG	HRE	V..N
03-M022	20	2003-12-09 18:25:50	52.44	HYG	HRE	V..N
03-M022	20	2003-12-09 18:35:50	52.25	HYG	HRE	V..N
03-M022	20	2003-12-09 18:45:50	52.13	HYG	HRE	V..N
03-M022	20	2003-12-09 18:55:50	52.06	HYG	HRE	V..N
03-M022	20	2003-12-09 19:05:50	52.06	HYG	HRE	V..N
03-M022	20	2003-12-09 19:15:50	52	HYG	HRE	V..N
03-M022	20	2003-12-09 19:25:50	51.94	HYG	HRE	V..N
03-M022	20	2003-12-09 19:35:50	51.81	HYG	HRE	V..N
03-M022	20	2003-12-09 19:45:50	51.75	HYG	HRE	V..N
03-M022	20	2003-12-09 19:55:50	51.63	HYG	HRE	V..N
03-M022	20	2003-12-09 20:05:50	51.56	HYG	HRE	V..N
03-M022	20	2003-12-09 20:15:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-09 20:25:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-09 20:35:50	51.44	HYG	HRE	V..N
03-M022	20	2003-12-09 20:45:50	51.38	HYG	HRE	V..N
03-M022	20	2003-12-09 20:55:50	51.25	HYG	HRE	V..N
03-M022	20	2003-12-09 21:05:50	51.19	HYG	HRE	V..N
03-M022	20	2003-12-09 21:15:50	51.06	HYG	HRE	V..N
03-M022	20	2003-12-09 21:25:50	50.94	HYG	HRE	V..N
03-M022	20	2003-12-09 21:35:50	50.88	HYG	HRE	V..N
03-M022	20	2003-12-09 21:45:50	50.81	HYG	HRE	V..N
03-M022	20	2003-12-09 21:55:50	50.81	HYG	HRE	V..N
03-M022	20	2003-12-09 22:05:50	50.94	HYG	HRE	V..N
03-M022	20	2003-12-09 22:15:50	51	HYG	HRE	V..N
03-M022	20	2003-12-09 22:25:50	51.06	HYG	HRE	V..N
03-M022	20	2003-12-09 22:35:50	51.13	HYG	HRE	V..N
03-M022	20	2003-12-09 22:45:50	51.31	HYG	HRE	V..N
03-M022	20	2003-12-09 22:55:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-09 23:05:50	51.63	HYG	HRE	V..N
03-M022	20	2003-12-09 23:15:50	51.63	HYG	HRE	V..N
03-M022	20	2003-12-09 23:25:50	51.56	HYG	HRE	V..N
03-M022	20	2003-12-09 23:35:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-09 23:45:50	51.5	HYG	HRE	V..N
03-M022	20	2003-12-09 23:55:50	51.38	HYG	HRE	V..N
03-M022	20	2003-12-10 00:05:50	51.31	HYG	HRE	V..N
03-M022	20	2003-12-10 00:15:50	51.31	HYG	HRE	V..N
03-M022	20	2003-12-10 00:25:50	51.25	HYG	HRE	V..N
03-M022	20	2003-12-10 00:35:50	51.19	HYG	HRE	V..N
03-M022	20	2003-12-10 00:45:50	51.19	HYG	HRE	V..N
03-M022	20	2003-12-10 00:55:50	51.13	HYG	HRE	V..N
03-M022	20	2003-12-10 01:05:50	51.06	HYG	HRE	V..N
03-M022	20	2003-12-10 01:15:50	51	HYG	HRE	V..N
03-M022	20	2003-12-10 01:25:50	50.81	HYG	HRE	V..N
03-M022	20	2003-12-10 01:35:50	50.63	HYG	HRE	V..N
03-M022	20	2003-12-10 01:45:50	50.63	HYG	HRE	V..N
03-M022	20	2003-12-10 01:55:50	50.63	HYG	HRE	V..N
03-M022	20	2003-12-10 02:05:50	50.5	HYG	HRE	V..N
03-M022	20	2003-12-10 02:15:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-10 02:25:50	50.38	HYG	HRE	V..N
03-M022	20	2003-12-10 02:35:50	50.31	HYG	HRE	V..N
03-M022	20	2003-12-10 02:45:50	50.25	HYG	HRE	V..N
03-M022	20	2003-12-10 02:55:50	50.19	HYG	HRE	V..N
03-M022	20	2003-12-10 03:05:50	50.06	HYG	HRE	V..N
03-M022	20	2003-12-10 03:15:50	50.06	HYG	HRE	V..N
03-M022	20	2003-12-10 03:25:50	50.06	HYG	HRE	V..N
03-M022	20	2003-12-10 03:35:50	50	HYG	HRE	V..N
03-M022	20	2003-12-10 03:45:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-10 03:55:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-10 04:05:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-10 04:15:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-10 04:25:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-10 04:35:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-10 04:45:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-10 04:55:50	49.5	HYG	HRE	V..N
03-M022	20	2003-12-10 05:05:50	49.38	HYG	HRE	V..N
03-M022	20	2003-12-10 05:15:50	49.19	HYG	HRE	V..N
03-M022	20	2003-12-10 05:25:50	49.25	HYG	HRE	V..N
03-M022	20	2003-12-10 05:35:50	49.19	HYG	HRE	V..N
03-M022	20	2003-12-10 05:45:50	49.19	HYG	HRE	V..N
03-M022	20	2003-12-10 05:55:50	49.13	HYG	HRE	V..N
03-M022	20	2003-12-10 06:05:50	49	HYG	HRE	V..N
03-M022	20	2003-12-10 06:15:50	48.94	HYG	HRE	V..N
03-M022	20	2003-12-10 06:25:50	48.81	HYG	HRE	V..N
03-M022	20	2003-12-10 06:35:50	48.75	HYG	HRE	V..N
03-M022	20	2003-12-10 06:45:50	48.63	HYG	HRE	V..N
03-M022	20	2003-12-10 06:55:50	48.44	HYG	HRE	V..N
03-M022	20	2003-12-10 07:05:50	48.44	HYG	HRE	V..N
03-M022	20	2003-12-10 07:15:50	48.56	HYG	HRE	V..N
03-M022	20	2003-12-10 07:25:50	48.5	HYG	HRE	V..N
03-M022	20	2003-12-10 07:35:50	48.38	HYG	HRE	V..N
03-M022	20	2003-12-10 07:45:50	48.13	HYG	HRE	V..N
03-M022	20	2003-12-10 07:55:50	47.94	HYG	HRE	V..N
03-M022	20	2003-12-10 08:05:50	47.75	HYG	HRE	V..N
03-M022	20	2003-12-10 08:15:50	47.81	HYG	HRE	V..N
03-M022	20	2003-12-10 08:25:50	47.88	HYG	HRE	V..N
03-M022	20	2003-12-10 08:35:50	47.69	HYG	HRE	V..N
03-M022	20	2003-12-10 08:45:50	47.5	HYG	HRE	V..N
03-M022	20	2003-12-10 08:55:50	47.38	HYG	HRE	V..N
03-M022	20	2003-12-10 09:05:50	47.38	HYG	HRE	V..N
03-M022	20	2003-12-10 09:15:50	46.88	HYG	HRE	V..N
03-M022	20	2003-12-10 09:25:50	47.19	HYG	HRE	V..N
03-M022	20	2003-12-10 09:35:50	47.38	HYG	HRE	V..N
03-M022	20	2003-12-10 09:45:50	47.44	HYG	HRE	V..N
03-M022	20	2003-12-10 09:55:50	47.63	HYG	HRE	V..N
03-M022	20	2003-12-10 10:05:50	47.63	HYG	HRE	V..N
03-M022	20	2003-12-10 10:15:50	47.56	HYG	HRE	V..N
03-M022	20	2003-12-10 10:25:50	47.5	HYG	HRE	V..N
03-M022	20	2003-12-10 10:35:50	47.31	HYG	HRE	V..N
03-M022	20	2003-12-10 10:45:50	47.25	HYG	HRE	V..N
03-M022	20	2003-12-10 10:55:50	45	HYG	HRE	V..N
03-M022	20	2003-12-10 11:05:50	45.13	HYG	HRE	V..N
03-M022	20	2003-12-10 11:15:50	45.69	HYG	HRE	V..N
03-M022	20	2003-12-10 11:25:50	46	HYG	HRE	V..N
03-M022	20	2003-12-10 11:35:50	46.25	HYG	HRE	V..N
03-M022	20	2003-12-10 11:45:50	46.56	HYG	HRE	V..N
03-M022	20	2003-12-10 11:55:50	46.81	HYG	HRE	V..N
03-M022	20	2003-12-10 12:05:50	47.06	HYG	HRE	V..N
03-M022	20	2003-12-10 12:15:50	47.13	HYG	HRE	V..N
03-M022	20	2003-12-10 12:25:50	44.81	HYG	HRE	V..N
03-M022	20	2003-12-10 12:35:50	44.25	HYG	HRE	V..N
03-M022	20	2003-12-10 12:45:50	43.69	HYG	HRE	V..N
03-M022	20	2003-12-10 12:55:50	43.19	HYG	HRE	V..N
03-M022	20	2003-12-10 13:05:50	44.19	HYG	HRE	V..N
03-M022	20	2003-12-10 13:15:50	45.25	HYG	HRE	V..N
03-M022	20	2003-12-10 13:25:50	45.56	HYG	HRE	V..N
03-M022	20	2003-12-10 13:35:50	46	HYG	HRE	V..N
03-M022	20	2003-12-10 13:45:50	46.44	HYG	HRE	V..N
03-M022	20	2003-12-10 13:55:50	46.69	HYG	HRE	V..N
03-M022	20	2003-12-10 14:05:50	46.75	HYG	HRE	V..N
03-M022	20	2003-12-10 14:15:50	46.94	HYG	HRE	V..N
03-M022	20	2003-12-10 14:25:50	47.13	HYG	HRE	V..N
03-M022	20	2003-12-10 14:35:50	47.25	HYG	HRE	V..N
03-M022	20	2003-12-10 14:45:50	47	HYG	HRE	V..N
03-M022	20	2003-12-10 14:55:50	47.06	HYG	HRE	V..N
03-M022	20	2003-12-10 15:05:50	47.44	HYG	HRE	V..N
03-M022	20	2003-12-10 15:15:50	47.63	HYG	HRE	V..N
03-M022	20	2003-12-10 15:25:50	48	HYG	HRE	V..N
03-M022	20	2003-12-10 15:35:50	48.25	HYG	HRE	V..N
03-M022	20	2003-12-10 15:45:50	48.56	HYG	HRE	V..N
03-M022	20	2003-12-10 15:55:50	48.75	HYG	HRE	V..N
03-M022	20	2003-12-10 16:05:50	49.19	HYG	HRE	V..N
03-M022	20	2003-12-10 16:15:50	49.44	HYG	HRE	V..N
03-M022	20	2003-12-10 16:25:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-10 16:35:50	50	HYG	HRE	V..N
03-M022	20	2003-12-10 16:45:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-10 16:55:50	48.38	HYG	HRE	V..N
03-M022	20	2003-12-10 17:05:50	49.13	HYG	HRE	V..N
03-M022	20	2003-12-10 17:15:50	49.31	HYG	HRE	V..N
03-M022	20	2003-12-10 17:25:50	49.06	HYG	HRE	V..N
03-M022	20	2003-12-10 17:35:50	49.56	HYG	HRE	V..N
03-M022	20	2003-12-10 17:45:50	49.88	HYG	HRE	V..N
03-M022	20	2003-12-10 17:55:50	50.19	HYG	HRE	V..N
03-M022	20	2003-12-10 18:05:50	49	HYG	HRE	V..N
03-M022	20	2003-12-10 18:15:50	49.19	HYG	HRE	V..N
03-M022	20	2003-12-10 18:25:50	49.5	HYG	HRE	V..N
03-M022	20	2003-12-10 18:35:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-10 18:45:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-10 18:55:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-10 19:05:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-10 19:15:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-10 19:25:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-10 19:35:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-10 19:45:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-10 19:55:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-10 20:05:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-10 20:15:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-10 20:25:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-10 20:35:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-10 20:45:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-10 20:55:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-10 21:05:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-10 21:15:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-10 21:25:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-10 21:35:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-10 21:45:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-10 21:55:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-10 22:05:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-10 22:15:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-10 22:25:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-10 22:35:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-10 22:45:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-10 22:55:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-10 23:05:50	49.88	HYG	HRE	V..N
03-M022	20	2003-12-10 23:15:50	50.06	HYG	HRE	V..N
03-M022	20	2003-12-10 23:25:50	50.25	HYG	HRE	V..N
03-M022	20	2003-12-10 23:35:50	50.38	HYG	HRE	V..N
03-M022	20	2003-12-10 23:45:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-10 23:55:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-11 00:05:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-11 00:15:50	50.38	HYG	HRE	V..N
03-M022	20	2003-12-11 00:25:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-11 00:35:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-11 00:45:50	50.5	HYG	HRE	V..N
03-M022	20	2003-12-11 00:55:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-11 01:05:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-11 01:15:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-11 01:25:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-11 01:35:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-11 01:45:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-11 01:55:50	50.5	HYG	HRE	V..N
03-M022	20	2003-12-11 02:05:50	50.5	HYG	HRE	V..N
03-M022	20	2003-12-11 02:15:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-11 02:25:50	50.5	HYG	HRE	V..N
03-M022	20	2003-12-11 02:35:50	50.5	HYG	HRE	V..N
03-M022	20	2003-12-11 02:45:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-11 02:55:50	50.44	HYG	HRE	V..N
03-M022	20	2003-12-11 03:05:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-11 03:15:50	50.75	HYG	HRE	V..N
03-M022	20	2003-12-11 03:25:50	50.81	HYG	HRE	V..N
03-M022	20	2003-12-11 03:35:50	50.75	HYG	HRE	V..N
03-M022	20	2003-12-11 03:45:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-11 03:55:50	50.38	HYG	HRE	V..N
03-M022	20	2003-12-11 04:05:50	50.25	HYG	HRE	V..N
03-M022	20	2003-12-11 04:15:50	50.25	HYG	HRE	V..N
03-M022	20	2003-12-11 04:25:50	50.19	HYG	HRE	V..N
03-M022	20	2003-12-11 04:35:50	50.13	HYG	HRE	V..N
03-M022	20	2003-12-11 04:45:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-11 04:55:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-11 05:05:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-11 05:15:50	49.63	HYG	HRE	V..N
03-M022	20	2003-12-11 05:25:50	49.69	HYG	HRE	V..N
03-M022	20	2003-12-11 05:35:50	49.75	HYG	HRE	V..N
03-M022	20	2003-12-11 05:45:50	49.81	HYG	HRE	V..N
03-M022	20	2003-12-11 05:55:50	49.88	HYG	HRE	V..N
03-M022	20	2003-12-11 06:05:50	49.94	HYG	HRE	V..N
03-M022	20	2003-12-11 06:15:50	50	HYG	HRE	V..N
03-M022	20	2003-12-11 06:25:50	50.06	HYG	HRE	V..N
03-M022	20	2003-12-11 06:35:50	50.13	HYG	HRE	V..N
03-M022	20	2003-12-11 06:45:50	50.19	HYG	HRE	V..N
03-M022	20	2003-12-11 06:55:50	50.25	HYG	HRE	V..N
03-M022	20	2003-12-11 07:05:50	50.31	HYG	HRE	V..N
03-M022	20	2003-12-11 07:15:50	50.38	HYG	HRE	V..N
03-M022	20	2003-12-11 07:25:50	50.5	HYG	HRE	V..N
03-M022	20	2003-12-11 07:35:50	50.56	HYG	HRE	V..N
03-M022	20	2003-12-11 07:45:50	50.63	HYG	HRE	V..N
03-M022	20	2003-12-11 07:55:50	50.75	HYG	HRE	V..N
03-M022	20	2003-12-11 08:05:50	50.81	HYG	HRE	V..N
03-M022	20	2003-12-11 08:15:50	50.94	HYG	HRE	V..N
03-M022	20	2003-12-11 08:25:50	51.06	HYG	HRE	V..N
03-M022	20	2003-12-11 08:35:50	51.19	HYG	HRE	V..N
03-M022	20	2003-12-11 08:45:50	51.38	HYG	HRE	V..N
03-M022	20	2003-12-11 08:55:50	51.56	HYG	HRE	V..N
03-M022	20	2003-12-11 09:05:50	51.69	HYG	HRE	V..N
03-M022	20	2003-12-11 09:15:50	51.88	HYG	HRE	V..N
03-M022	20	2003-12-11 09:25:50	52.25	HYG	HRE	V..N
03-M022	20	2003-12-11 09:35:50	52.81	HYG	HRE	V..N
03-M022	20	2003-12-11 09:45:50	53.19	HYG	HRE	V..N
03-M022	20	2003-12-11 09:55:50	53.75	HYG	HRE	V..N
03-M022	20	2003-12-11 10:05:50	54.25	HYG	HRE	V..N
03-M022	20	2003-12-11 10:15:50	54.63	HYG	HRE	V..N
03-M022	20	2003-12-11 10:25:50	55	HYG	HRE	V..N
03-M022	20	2003-12-11 10:35:50	55.31	HYG	HRE	V..N
03-M022	20	2003-12-11 10:45:50	55.5	HYG	HRE	V..N
03-M022	20	2003-12-11 10:55:50	55.5	HYG	HRE	V..N
03-M022	20	2003-12-11 11:05:50	55.13	HYG	HRE	V..N
03-M022	20	2003-12-11 11:15:50	54.88	HYG	HRE	V..N
03-M023	11	2003-11-26 11:25:15	65.8	QTR	HRE	V..N
03-M023	11	2003-11-26 11:35:15	63.3	QTR	HRE	V..N
03-M023	11	2003-11-26 11:45:15	62.8	QTR	HRE	V..N
03-M023	11	2003-11-26 11:55:15	62.5	QTR	HRE	V..N
03-M023	11	2003-11-26 12:05:15	62.9	QTR	HRE	V..N
03-M023	11	2003-11-26 12:15:15	62.1	QTR	HRE	V..N
03-M023	11	2003-11-26 12:25:15	61.4	QTR	HRE	V..N
03-M023	11	2003-11-26 12:35:15	60.8	QTR	HRE	V..N
03-M023	11	2003-11-26 12:45:15	60.6	QTR	HRE	V..N
03-M023	11	2003-11-26 12:55:15	60.5	QTR	HRE	V..N
03-M023	11	2003-11-26 13:05:15	60.3	QTR	HRE	V..N
03-M023	11	2003-11-26 13:15:15	60.2	QTR	HRE	V..N
03-M023	11	2003-11-26 13:25:15	60.1	QTR	HRE	V..N
03-M023	11	2003-11-26 13:35:15	60	QTR	HRE	V..N
03-M023	11	2003-11-26 13:45:15	60.1	QTR	HRE	V..N
03-M023	11	2003-11-26 13:55:15	60.4	QTR	HRE	V..N
03-M023	11	2003-11-26 14:05:15	60.3	QTR	HRE	V..N
03-M023	11	2003-11-26 14:15:15	60.4	QTR	HRE	V..N
03-M023	11	2003-11-26 14:25:15	60.4	QTR	HRE	V..N
03-M023	11	2003-11-26 14:35:15	60.8	QTR	HRE	V..N
03-M023	11	2003-11-26 14:45:15	60.4	QTR	HRE	V..N
03-M023	11	2003-11-26 14:55:15	60.5	QTR	HRE	V..N
03-M023	11	2003-11-26 15:05:15	60.5	QTR	HRE	V..N
03-M023	11	2003-11-26 15:15:15	60.4	QTR	HRE	V..N
03-M023	11	2003-11-26 15:25:15	60.3	QTR	HRE	V..N
03-M023	11	2003-11-26 15:35:15	60.1	QTR	HRE	V..N
03-M023	11	2003-11-26 15:45:15	60	QTR	HRE	V..N
03-M023	11	2003-11-26 15:55:15	59.9	QTR	HRE	V..N
03-M023	11	2003-11-26 16:05:15	59.8	QTR	HRE	V..N
03-M023	11	2003-11-26 16:15:15	59.7	QTR	HRE	V..N
03-M023	11	2003-11-26 16:25:15	59.4	QTR	HRE	V..N
03-M023	11	2003-11-26 16:35:15	59.4	QTR	HRE	V..N
03-M023	11	2003-11-26 16:45:15	59.2	QTR	HRE	V..N
03-M023	11	2003-11-26 16:55:15	59.3	QTR	HRE	V..N
03-M023	11	2003-11-26 17:05:15	59.1	QTR	HRE	V..N
03-M023	11	2003-11-26 17:15:15	59.3	QTR	HRE	V..N
03-M023	11	2003-11-26 17:25:15	59.3	QTR	HRE	V..N
03-M023	11	2003-11-26 17:35:15	59.6	QTR	HRE	V..N
03-M023	11	2003-11-26 17:45:15	59.8	QTR	HRE	V..N
03-M023	11	2003-11-26 17:55:15	59.4	QTR	HRE	V..N
03-M023	11	2003-11-26 18:05:15	59.2	QTR	HRE	V..N
03-M023	11	2003-11-26 18:15:15	59.1	QTR	HRE	V..N
03-M023	11	2003-11-26 18:25:15	59.2	QTR	HRE	V..N
03-M023	11	2003-11-26 18:35:15	59.3	QTR	HRE	V..N
03-M023	11	2003-11-26 18:45:15	58.8	QTR	HRE	V..N
03-M023	11	2003-11-26 18:55:15	56.9	QTR	HRE	V..N
03-M023	11	2003-11-26 19:05:15	55.9	QTR	HRE	V..N
03-M023	11	2003-11-26 19:15:15	56.2	QTR	HRE	V..N
03-M023	11	2003-11-26 19:25:15	56.2	QTR	HRE	V..N
03-M023	11	2003-11-26 19:35:15	56.3	QTR	HRE	V..N
03-M023	11	2003-11-26 19:45:15	56.6	QTR	HRE	V..N
03-M023	11	2003-11-26 19:55:15	56.7	QTR	HRE	V..N
03-M023	11	2003-11-26 20:05:15	56.6	QTR	HRE	V..N
03-M023	11	2003-11-26 20:15:15	56.5	QTR	HRE	V..N
03-M023	11	2003-11-26 20:25:15	56.3	QTR	HRE	V..N
03-M023	11	2003-11-26 20:35:15	56.3	QTR	HRE	V..N
03-M023	11	2003-11-26 20:45:15	56.2	QTR	HRE	V..N
03-M023	11	2003-11-26 20:55:15	56	QTR	HRE	V..N
03-M023	11	2003-11-26 21:05:15	55.9	QTR	HRE	V..N
03-M023	11	2003-11-26 21:15:15	55.6	QTR	HRE	V..N
03-M023	11	2003-11-26 21:25:15	55.2	QTR	HRE	V..N
03-M023	11	2003-11-26 21:35:15	54.8	QTR	HRE	V..N
03-M023	11	2003-11-26 21:45:15	54.9	QTR	HRE	V..N
03-M023	11	2003-11-26 21:55:15	54.8	QTR	HRE	V..N
03-M023	11	2003-11-26 22:05:15	54.9	QTR	HRE	V..N
03-M023	11	2003-11-26 22:15:15	55	QTR	HRE	V..N
03-M023	11	2003-11-26 22:25:15	54.8	QTR	HRE	V..N
03-M023	11	2003-11-26 22:35:15	54.8	QTR	HRE	V..N
03-M023	11	2003-11-26 22:45:15	54.8	QTR	HRE	V..N
03-M023	11	2003-11-26 22:55:15	54.9	QTR	HRE	V..N
03-M023	11	2003-11-26 23:05:15	55.1	QTR	HRE	V..N
03-M023	11	2003-11-26 23:15:15	54.9	QTR	HRE	V..N
03-M023	11	2003-11-26 23:25:15	55	QTR	HRE	V..N
03-M023	11	2003-11-26 23:35:15	54.7	QTR	HRE	V..N
03-M023	11	2003-11-26 23:45:15	54.5	QTR	HRE	V..N
03-M023	11	2003-11-26 23:55:15	54.5	QTR	HRE	V..N
03-M023	11	2003-11-27 00:05:15	56.1	QTR	HRE	V..N
03-M023	11	2003-11-27 00:15:15	56.9	QTR	HRE	V..N
03-M023	11	2003-11-27 00:25:15	57.4	QTR	HRE	V..N
03-M023	11	2003-11-27 00:35:15	57.6	QTR	HRE	V..N
03-M023	11	2003-11-27 00:45:15	57.8	QTR	HRE	V..N
03-M023	11	2003-11-27 00:55:15	57.9	QTR	HRE	V..N
03-M023	11	2003-11-27 01:05:15	58.1	QTR	HRE	V..N
03-M023	11	2003-11-27 01:15:15	58.3	QTR	HRE	V..N
03-M023	11	2003-11-27 01:25:15	58.8	QTR	HRE	V..N
03-M023	11	2003-11-27 01:35:15	59	QTR	HRE	V..N
03-M023	11	2003-11-27 01:45:15	59.6	QTR	HRE	V..N
03-M023	11	2003-11-27 01:55:15	60.2	QTR	HRE	V..N
03-M023	11	2003-11-27 02:05:15	60.3	QTR	HRE	V..N
03-M023	11	2003-11-27 02:15:15	60.3	QTR	HRE	V..N
03-M023	11	2003-11-27 02:25:15	60.4	QTR	HRE	V..N
03-M023	11	2003-11-27 02:35:15	60.5	QTR	HRE	V..N
03-M023	11	2003-11-27 02:45:15	60.5	QTR	HRE	V..N
03-M023	11	2003-11-27 02:55:15	60.5	QTR	HRE	V..N
03-M023	11	2003-11-27 03:05:15	60.8	QTR	HRE	V..N
03-M023	11	2003-11-27 03:15:15	61	QTR	HRE	V..N
03-M023	11	2003-11-27 03:25:15	60.8	QTR	HRE	V..N
03-M023	11	2003-11-27 03:35:15	60.8	QTR	HRE	V..N
03-M023	11	2003-11-27 03:45:15	61	QTR	HRE	V..N
03-M023	11	2003-11-27 03:55:15	60.9	QTR	HRE	V..N
03-M023	11	2003-11-27 04:05:15	61	QTR	HRE	V..N
03-M023	11	2003-11-27 04:15:15	61.2	QTR	HRE	V..N
03-M023	11	2003-11-27 04:25:15	61.2	QTR	HRE	V..N
03-M023	11	2003-11-27 04:35:15	61.2	QTR	HRE	V..N
03-M023	11	2003-11-27 04:45:15	61.4	QTR	HRE	V..N
03-M023	11	2003-11-27 04:55:15	61.3	QTR	HRE	V..N
03-M023	11	2003-11-27 05:05:15	61.2	QTR	HRE	V..N
03-M023	11	2003-11-27 05:15:15	61.1	QTR	HRE	V..N
03-M023	11	2003-11-27 05:25:15	61	QTR	HRE	V..N
03-M023	11	2003-11-27 05:35:15	61	QTR	HRE	V..N
03-M023	11	2003-11-27 05:45:15	60.9	QTR	HRE	V..N
03-M023	11	2003-11-27 05:55:15	61	QTR	HRE	V..N
03-M023	11	2003-11-27 06:05:15	61.1	QTR	HRE	V..N
03-M023	11	2003-11-27 06:15:15	61	QTR	HRE	V..N
03-M023	11	2003-11-27 06:25:15	61	QTR	HRE	V..N
03-M023	11	2003-11-27 06:35:15	61	QTR	HRE	V..N
03-M023	11	2003-11-27 06:45:15	61	QTR	HRE	V..N
03-M023	11	2003-11-27 06:55:15	61	QTR	HRE	V..N
03-M023	11	2003-11-27 07:05:15	61.1	QTR	HRE	V..N
03-M023	11	2003-11-27 07:15:15	61.1	QTR	HRE	V..N
03-M023	11	2003-11-27 07:25:15	61.1	QTR	HRE	V..N
03-M023	11	2003-11-27 07:35:15	61.2	QTR	HRE	V..N
03-M023	11	2003-11-27 07:45:15	61.3	QTR	HRE	V..N
03-M023	11	2003-11-27 07:55:15	61.5	QTR	HRE	V..N
03-M023	11	2003-11-27 08:05:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-27 08:15:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-27 08:25:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-27 08:35:15	61.8	QTR	HRE	V..N
03-M023	11	2003-11-27 08:45:15	61.8	QTR	HRE	V..N
03-M023	11	2003-11-27 08:55:15	61.9	QTR	HRE	V..N
03-M023	11	2003-11-27 09:05:15	62.2	QTR	HRE	V..N
03-M023	11	2003-11-27 09:15:15	57.7	QTR	HRE	V..N
03-M023	11	2003-11-27 09:25:15	49.9	QTR	HRE	V..N
03-M023	11	2003-11-27 09:35:15	51.7	QTR	HRE	V..N
03-M023	11	2003-11-27 09:45:15	53.1	QTR	HRE	V..N
03-M023	11	2003-11-27 09:55:15	54.1	QTR	HRE	V..N
03-M023	11	2003-11-27 10:05:15	54.2	QTR	HRE	V..N
03-M023	11	2003-11-27 10:15:15	54	QTR	HRE	V..N
03-M023	11	2003-11-27 10:25:15	53.9	QTR	HRE	V..N
03-M023	11	2003-11-27 10:35:15	53.3	QTR	HRE	V..N
03-M023	11	2003-11-27 10:45:15	52.3	QTR	HRE	V..N
03-M023	11	2003-11-27 10:55:15	52.6	QTR	HRE	V..N
03-M023	11	2003-11-27 11:05:15	56.8	QTR	HRE	V..N
03-M023	11	2003-11-27 11:15:15	58.3	QTR	HRE	V..N
03-M023	11	2003-11-27 11:25:15	58.2	QTR	HRE	V..N
03-M023	11	2003-11-27 11:35:15	58.7	QTR	HRE	V..N
03-M023	11	2003-11-27 11:45:15	58.1	QTR	HRE	V..N
03-M023	11	2003-11-27 11:55:15	57.6	QTR	HRE	V..N
03-M023	11	2003-11-27 12:05:15	57.3	QTR	HRE	V..N
03-M023	11	2003-11-27 12:15:15	57.3	QTR	HRE	V..N
03-M023	11	2003-11-27 12:25:15	57.2	QTR	HRE	V..N
03-M023	11	2003-11-27 12:35:15	57.4	QTR	HRE	V..N
03-M023	11	2003-11-27 12:45:15	57.7	QTR	HRE	V..N
03-M023	11	2003-11-27 12:55:15	57.5	QTR	HRE	V..N
03-M023	11	2003-11-27 13:05:15	57.4	QTR	HRE	V..N
03-M023	11	2003-11-27 13:15:15	57.2	QTR	HRE	V..N
03-M023	11	2003-11-27 13:25:15	57	QTR	HRE	V..N
03-M023	11	2003-11-27 13:35:15	56.9	QTR	HRE	V..N
03-M023	11	2003-11-27 13:45:15	56.7	QTR	HRE	V..N
03-M023	11	2003-11-27 13:55:15	56.7	QTR	HRE	V..N
03-M023	11	2003-11-27 14:05:15	56.6	QTR	HRE	V..N
03-M023	11	2003-11-27 14:15:15	56.8	QTR	HRE	V..N
03-M023	11	2003-11-27 14:25:15	56.7	QTR	HRE	V..N
03-M023	11	2003-11-27 14:35:15	56.6	QTR	HRE	V..N
03-M023	11	2003-11-27 14:45:15	56.5	QTR	HRE	V..N
03-M023	11	2003-11-27 14:55:15	56.4	QTR	HRE	V..N
03-M023	11	2003-11-27 15:05:15	56.2	QTR	HRE	V..N
03-M023	11	2003-11-27 15:15:15	56.4	QTR	HRE	V..N
03-M023	11	2003-11-27 15:25:15	56.6	QTR	HRE	V..N
03-M023	11	2003-11-27 15:35:15	56.6	QTR	HRE	V..N
03-M023	11	2003-11-27 15:45:15	56.5	QTR	HRE	V..N
03-M023	11	2003-11-27 15:55:15	56.3	QTR	HRE	V..N
03-M023	11	2003-11-27 16:05:15	56.4	QTR	HRE	V..N
03-M023	11	2003-11-27 16:15:15	56.4	QTR	HRE	V..N
03-M023	11	2003-11-27 16:25:15	56.4	QTR	HRE	V..N
03-M023	11	2003-11-27 16:35:15	56.3	QTR	HRE	V..N
03-M023	11	2003-11-27 16:45:15	56.3	QTR	HRE	V..N
03-M023	11	2003-11-27 16:55:15	56.8	QTR	HRE	V..N
03-M023	11	2003-11-27 17:05:15	58.5	QTR	HRE	V..N
03-M023	11	2003-11-27 17:15:15	58.8	QTR	HRE	V..N
03-M023	11	2003-11-27 17:25:15	58.7	QTR	HRE	V..N
03-M023	11	2003-11-27 17:35:15	58.7	QTR	HRE	V..N
03-M023	11	2003-11-27 17:45:15	58.6	QTR	HRE	V..N
03-M023	11	2003-11-27 17:55:15	58.6	QTR	HRE	V..N
03-M023	11	2003-11-27 18:05:15	58.6	QTR	HRE	V..N
03-M023	11	2003-11-27 18:15:15	58.6	QTR	HRE	V..N
03-M023	11	2003-11-27 18:25:15	58.5	QTR	HRE	V..N
03-M023	11	2003-11-27 18:35:15	58.1	QTR	HRE	V..N
03-M023	11	2003-11-27 18:45:15	57.8	QTR	HRE	V..N
03-M023	11	2003-11-27 18:55:15	57.7	QTR	HRE	V..N
03-M023	11	2003-11-27 19:05:15	57.5	QTR	HRE	V..N
03-M023	11	2003-11-27 19:15:15	57.9	QTR	HRE	V..N
03-M023	11	2003-11-27 19:25:15	57.4	QTR	HRE	V..N
03-M023	11	2003-11-27 19:35:15	55.4	QTR	HRE	V..N
03-M023	11	2003-11-27 19:45:15	54.8	QTR	HRE	V..N
03-M023	11	2003-11-27 19:55:15	54.6	QTR	HRE	V..N
03-M023	11	2003-11-27 20:05:15	54.7	QTR	HRE	V..N
03-M023	11	2003-11-27 20:15:15	54.6	QTR	HRE	V..N
03-M023	11	2003-11-27 20:25:15	54.5	QTR	HRE	V..N
03-M023	11	2003-11-27 20:35:15	54.5	QTR	HRE	V..N
03-M023	11	2003-11-27 20:45:15	54.3	QTR	HRE	V..N
03-M023	11	2003-11-27 20:55:15	54.1	QTR	HRE	V..N
03-M023	11	2003-11-27 21:05:15	54.1	QTR	HRE	V..N
03-M023	11	2003-11-27 21:15:15	54.2	QTR	HRE	V..N
03-M023	11	2003-11-27 21:25:15	54.1	QTR	HRE	V..N
03-M023	11	2003-11-27 21:35:15	54.2	QTR	HRE	V..N
03-M023	11	2003-11-27 21:45:15	54.1	QTR	HRE	V..N
03-M023	11	2003-11-27 21:55:15	54.1	QTR	HRE	V..N
03-M023	11	2003-11-27 22:05:15	54.3	QTR	HRE	V..N
03-M023	11	2003-11-27 22:15:15	54.4	QTR	HRE	V..N
03-M023	11	2003-11-27 22:25:15	54.4	QTR	HRE	V..N
03-M023	11	2003-11-27 22:35:15	54.4	QTR	HRE	V..N
03-M023	11	2003-11-27 22:45:15	54.4	QTR	HRE	V..N
03-M023	11	2003-11-27 22:55:15	54.3	QTR	HRE	V..N
03-M023	11	2003-11-27 23:05:15	54.3	QTR	HRE	V..N
03-M023	11	2003-11-27 23:15:15	54.3	QTR	HRE	V..N
03-M023	11	2003-11-27 23:25:15	54.3	QTR	HRE	V..N
03-M023	11	2003-11-27 23:35:15	54.6	QTR	HRE	V..N
03-M023	11	2003-11-27 23:45:15	54.5	QTR	HRE	V..N
03-M023	11	2003-11-27 23:55:15	54.6	QTR	HRE	V..N
03-M023	11	2003-11-28 00:05:15	55.3	QTR	HRE	V..N
03-M023	11	2003-11-28 00:15:15	56.2	QTR	HRE	V..N
03-M023	11	2003-11-28 00:25:15	57.1	QTR	HRE	V..N
03-M023	11	2003-11-28 00:35:15	57.2	QTR	HRE	V..N
03-M023	11	2003-11-28 00:45:15	57.5	QTR	HRE	V..N
03-M023	11	2003-11-28 00:55:15	57.9	QTR	HRE	V..N
03-M023	11	2003-11-28 01:05:15	58.1	QTR	HRE	V..N
03-M023	11	2003-11-28 01:15:15	58.2	QTR	HRE	V..N
03-M023	11	2003-11-28 01:25:15	58.1	QTR	HRE	V..N
03-M023	11	2003-11-28 01:35:15	58.2	QTR	HRE	V..N
03-M023	11	2003-11-28 01:45:15	58.5	QTR	HRE	V..N
03-M023	11	2003-11-28 01:55:15	58.4	QTR	HRE	V..N
03-M023	11	2003-11-28 02:05:15	58.9	QTR	HRE	V..N
03-M023	11	2003-11-28 02:15:15	59.2	QTR	HRE	V..N
03-M023	11	2003-11-28 02:25:15	59.4	QTR	HRE	V..N
03-M023	11	2003-11-28 02:35:15	59.4	QTR	HRE	V..N
03-M023	11	2003-11-28 02:45:15	59.6	QTR	HRE	V..N
03-M023	11	2003-11-28 02:55:15	60	QTR	HRE	V..N
03-M023	11	2003-11-28 03:05:15	60.2	QTR	HRE	V..N
03-M023	11	2003-11-28 03:15:15	60.5	QTR	HRE	V..N
03-M023	11	2003-11-28 03:25:15	60.7	QTR	HRE	V..N
03-M023	11	2003-11-28 03:35:15	60.8	QTR	HRE	V..N
03-M023	11	2003-11-28 03:45:15	60.6	QTR	HRE	V..N
03-M023	11	2003-11-28 03:55:15	60.8	QTR	HRE	V..N
03-M023	11	2003-11-28 04:05:15	60.7	QTR	HRE	V..N
03-M023	11	2003-11-28 04:15:15	60.8	QTR	HRE	V..N
03-M023	11	2003-11-28 04:25:15	61	QTR	HRE	V..N
03-M023	11	2003-11-28 04:35:15	60.9	QTR	HRE	V..N
03-M023	11	2003-11-28 04:45:15	60.6	QTR	HRE	V..N
03-M023	11	2003-11-28 04:55:15	60.6	QTR	HRE	V..N
03-M023	11	2003-11-28 05:05:15	60.5	QTR	HRE	V..N
03-M023	11	2003-11-28 05:15:15	60.7	QTR	HRE	V..N
03-M023	11	2003-11-28 05:25:15	60.7	QTR	HRE	V..N
03-M023	11	2003-11-28 05:35:15	60.9	QTR	HRE	V..N
03-M023	11	2003-11-28 05:45:15	61.1	QTR	HRE	V..N
03-M023	11	2003-11-28 05:55:15	61.2	QTR	HRE	V..N
03-M023	11	2003-11-28 06:05:15	61.4	QTR	HRE	V..N
03-M023	11	2003-11-28 06:15:15	61.6	QTR	HRE	V..N
03-M023	11	2003-11-28 06:25:15	61.9	QTR	HRE	V..N
03-M023	11	2003-11-28 06:35:15	62.2	QTR	HRE	V..N
03-M023	11	2003-11-28 06:45:15	62.1	QTR	HRE	V..N
03-M023	11	2003-11-28 06:55:15	62	QTR	HRE	V..N
03-M023	11	2003-11-28 07:05:15	62	QTR	HRE	V..N
03-M023	11	2003-11-28 07:15:15	62.2	QTR	HRE	V..N
03-M023	11	2003-11-28 07:25:15	62.4	QTR	HRE	V..N
03-M023	11	2003-11-28 07:35:15	62.2	QTR	HRE	V..N
03-M023	11	2003-11-28 07:45:15	62.5	QTR	HRE	V..N
03-M023	11	2003-11-28 07:55:15	62.5	QTR	HRE	V..N
03-M023	11	2003-11-28 08:05:15	62.4	QTR	HRE	V..N
03-M023	11	2003-11-28 08:15:15	62.4	QTR	HRE	V..N
03-M023	11	2003-11-28 08:25:15	62.3	QTR	HRE	V..N
03-M023	11	2003-11-28 08:35:15	60.2	QTR	HRE	V..N
03-M023	11	2003-11-28 08:45:15	58.3	QTR	HRE	V..N
03-M023	11	2003-11-28 08:55:15	59.5	QTR	HRE	V..N
03-M023	11	2003-11-28 09:05:15	60.7	QTR	HRE	V..N
03-M023	11	2003-11-28 09:15:15	61.6	QTR	HRE	V..N
03-M023	11	2003-11-28 09:25:15	62.3	QTR	HRE	V..N
03-M023	11	2003-11-28 09:35:15	62.9	QTR	HRE	V..N
03-M023	11	2003-11-28 09:45:15	63.3	QTR	HRE	V..N
03-M023	11	2003-11-28 09:55:15	63.8	QTR	HRE	V..N
03-M023	11	2003-11-28 10:05:15	64	QTR	HRE	V..N
03-M023	11	2003-11-28 10:15:15	64.1	QTR	HRE	V..N
03-M023	11	2003-11-28 10:25:15	64.4	QTR	HRE	V..N
03-M023	11	2003-11-28 10:35:15	63.4	QTR	HRE	V..N
03-M023	11	2003-11-28 10:45:15	62.4	QTR	HRE	V..N
03-M023	11	2003-11-28 10:55:15	61.3	QTR	HRE	V..N
03-M023	11	2003-11-28 11:05:15	60.5	QTR	HRE	V..N
03-M023	11	2003-11-28 11:15:15	59.9	QTR	HRE	V..N
03-M023	11	2003-11-28 11:25:15	59.5	QTR	HRE	V..N
03-M023	11	2003-11-28 11:35:15	59.1	QTR	HRE	V..N
03-M023	11	2003-11-28 11:45:15	58.8	QTR	HRE	V..N
03-M023	11	2003-11-28 11:55:15	58.6	QTR	HRE	V..N
03-M023	11	2003-11-28 12:05:15	59	QTR	HRE	V..N
03-M023	11	2003-11-28 12:15:15	59.3	QTR	HRE	V..N
03-M023	11	2003-11-28 12:25:15	59.4	QTR	HRE	V..N
03-M023	11	2003-11-28 12:35:15	59.5	QTR	HRE	V..N
03-M023	11	2003-11-28 12:45:15	59.3	QTR	HRE	V..N
03-M023	11	2003-11-28 12:55:15	60.5	QTR	HRE	V..N
03-M023	11	2003-11-28 13:05:15	62	QTR	HRE	V..N
03-M023	11	2003-11-28 13:15:15	62.1	QTR	HRE	V..N
03-M023	11	2003-11-28 13:25:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-28 13:35:15	61.8	QTR	HRE	V..N
03-M023	11	2003-11-28 13:45:15	61.9	QTR	HRE	V..N
03-M023	11	2003-11-28 13:55:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-28 14:05:15	61.9	QTR	HRE	V..N
03-M023	11	2003-11-28 14:15:15	61.4	QTR	HRE	V..N
03-M023	11	2003-11-28 14:25:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-28 14:35:15	62.4	QTR	HRE	V..N
03-M023	11	2003-11-28 14:45:15	62.8	QTR	HRE	V..N
03-M023	11	2003-11-28 14:55:15	62.5	QTR	HRE	V..N
03-M023	11	2003-11-28 15:05:15	61.8	QTR	HRE	V..N
03-M023	11	2003-11-28 15:15:15	61.3	QTR	HRE	V..N
03-M023	11	2003-11-28 15:25:15	60.9	QTR	HRE	V..N
03-M023	11	2003-11-28 15:35:15	60.6	QTR	HRE	V..N
03-M023	11	2003-11-28 15:45:15	60.4	QTR	HRE	V..N
03-M023	11	2003-11-28 15:55:15	60.2	QTR	HRE	V..N
03-M023	11	2003-11-28 16:05:15	60	QTR	HRE	V..N
03-M023	11	2003-11-28 16:15:15	59.9	QTR	HRE	V..N
03-M023	11	2003-11-28 16:25:15	59.9	QTR	HRE	V..N
03-M023	11	2003-11-28 16:35:15	59.8	QTR	HRE	V..N
03-M023	11	2003-11-28 16:45:15	59.7	QTR	HRE	V..N
03-M023	11	2003-11-28 16:55:15	59.6	QTR	HRE	V..N
03-M023	11	2003-11-28 17:05:15	59.6	QTR	HRE	V..N
03-M023	11	2003-11-28 17:15:15	59.6	QTR	HRE	V..N
03-M023	11	2003-11-28 17:25:15	59.7	QTR	HRE	V..N
03-M023	11	2003-11-28 17:35:15	59.8	QTR	HRE	V..N
03-M023	11	2003-11-28 17:45:15	59.9	QTR	HRE	V..N
03-M023	11	2003-11-28 17:55:15	60.1	QTR	HRE	V..N
03-M023	11	2003-11-28 18:05:15	60.4	QTR	HRE	V..N
03-M023	11	2003-11-28 18:15:15	60.6	QTR	HRE	V..N
03-M023	11	2003-11-28 18:25:15	60.7	QTR	HRE	V..N
03-M023	11	2003-11-28 18:35:15	60.8	QTR	HRE	V..N
03-M023	11	2003-11-28 18:45:15	61	QTR	HRE	V..N
03-M023	11	2003-11-28 18:55:15	61.2	QTR	HRE	V..N
03-M023	11	2003-11-28 19:05:15	61.2	QTR	HRE	V..N
03-M023	11	2003-11-28 19:15:15	61.2	QTR	HRE	V..N
03-M023	11	2003-11-28 19:25:15	61.2	QTR	HRE	V..N
03-M023	11	2003-11-28 19:35:15	61.3	QTR	HRE	V..N
03-M023	11	2003-11-28 19:45:15	61.3	QTR	HRE	V..N
03-M023	11	2003-11-28 19:55:15	61.5	QTR	HRE	V..N
03-M023	11	2003-11-28 20:05:15	61.5	QTR	HRE	V..N
03-M023	11	2003-11-28 20:15:15	61.4	QTR	HRE	V..N
03-M023	11	2003-11-28 20:25:15	61.4	QTR	HRE	V..N
03-M023	11	2003-11-28 20:35:15	61.4	QTR	HRE	V..N
03-M023	11	2003-11-28 20:45:15	61.4	QTR	HRE	V..N
03-M023	11	2003-11-28 20:55:15	61.4	QTR	HRE	V..N
03-M023	11	2003-11-28 21:05:15	61.5	QTR	HRE	V..N
03-M023	11	2003-11-28 21:15:15	61.5	QTR	HRE	V..N
03-M023	11	2003-11-28 21:25:15	61.5	QTR	HRE	V..N
03-M023	11	2003-11-28 21:35:15	61.5	QTR	HRE	V..N
03-M023	11	2003-11-28 21:45:15	61.6	QTR	HRE	V..N
03-M023	11	2003-11-28 21:55:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-28 22:05:15	61.8	QTR	HRE	V..N
03-M023	11	2003-11-28 22:15:15	61.9	QTR	HRE	V..N
03-M023	11	2003-11-28 22:25:15	62	QTR	HRE	V..N
03-M023	11	2003-11-28 22:35:15	62.1	QTR	HRE	V..N
03-M023	11	2003-11-28 22:45:15	62.1	QTR	HRE	V..N
03-M023	11	2003-11-28 22:55:15	62.1	QTR	HRE	V..N
03-M023	11	2003-11-28 23:05:15	62.2	QTR	HRE	V..N
03-M023	11	2003-11-28 23:15:15	62.2	QTR	HRE	V..N
03-M023	11	2003-11-28 23:25:15	62.2	QTR	HRE	V..N
03-M023	11	2003-11-28 23:35:15	62.3	QTR	HRE	V..N
03-M023	11	2003-11-28 23:45:15	62.4	QTR	HRE	V..N
03-M023	11	2003-11-28 23:55:15	62.4	QTR	HRE	V..N
03-M023	11	2003-11-29 00:05:15	62.5	QTR	HRE	V..N
03-M023	11	2003-11-29 00:15:15	62.4	QTR	HRE	V..N
03-M023	11	2003-11-29 00:25:15	62.9	QTR	HRE	V..N
03-M023	11	2003-11-29 00:35:15	63.1	QTR	HRE	V..N
03-M023	11	2003-11-29 00:45:15	62.4	QTR	HRE	V..N
03-M023	11	2003-11-29 00:55:15	62.5	QTR	HRE	V..N
03-M023	11	2003-11-29 01:05:15	62.9	QTR	HRE	V..N
03-M023	11	2003-11-29 01:15:15	63.1	QTR	HRE	V..N
03-M023	11	2003-11-29 01:25:15	63.3	QTR	HRE	V..N
03-M023	11	2003-11-29 01:35:15	63.5	QTR	HRE	V..N
03-M023	11	2003-11-29 01:45:15	64	QTR	HRE	V..N
03-M023	11	2003-11-29 01:55:15	64.2	QTR	HRE	V..N
03-M023	11	2003-11-29 02:05:15	64.3	QTR	HRE	V..N
03-M023	11	2003-11-29 02:15:15	64.6	QTR	HRE	V..N
03-M023	11	2003-11-29 02:25:15	64.9	QTR	HRE	V..N
03-M023	11	2003-11-29 02:35:15	65.3	QTR	HRE	V..N
03-M023	11	2003-11-29 02:45:15	65.4	QTR	HRE	V..N
03-M023	11	2003-11-29 02:55:15	65.5	QTR	HRE	V..N
03-M023	11	2003-11-29 03:05:15	65.4	QTR	HRE	V..N
03-M023	11	2003-11-29 03:15:15	65.4	QTR	HRE	V..N
03-M023	11	2003-11-29 03:25:15	65.4	QTR	HRE	V..N
03-M023	11	2003-11-29 03:35:15	65.3	QTR	HRE	V..N
03-M023	11	2003-11-29 03:45:15	65.1	QTR	HRE	V..N
03-M023	11	2003-11-29 03:55:15	65.2	QTR	HRE	V..N
03-M023	11	2003-11-29 04:05:15	65.3	QTR	HRE	V..N
03-M023	11	2003-11-29 04:15:15	65.5	QTR	HRE	V..N
03-M023	11	2003-11-29 04:25:15	65.7	QTR	HRE	V..N
03-M023	11	2003-11-29 04:35:15	65.9	QTR	HRE	V..N
03-M023	11	2003-11-29 04:45:15	66.1	QTR	HRE	V..N
03-M023	11	2003-11-29 04:55:15	66.5	QTR	HRE	V..N
03-M023	11	2003-11-29 05:05:15	66.5	QTR	HRE	V..N
03-M023	11	2003-11-29 05:15:15	66.5	QTR	HRE	V..N
03-M023	11	2003-11-29 05:25:15	66.5	QTR	HRE	V..N
03-M023	11	2003-11-29 05:35:15	66.5	QTR	HRE	V..N
03-M023	11	2003-11-29 05:45:15	66.5	QTR	HRE	V..N
03-M023	11	2003-11-29 05:55:15	66.6	QTR	HRE	V..N
03-M023	11	2003-11-29 06:05:15	66.7	QTR	HRE	V..N
03-M023	11	2003-11-29 06:15:15	66.7	QTR	HRE	V..N
03-M023	11	2003-11-29 06:25:15	66.8	QTR	HRE	V..N
03-M023	11	2003-11-29 06:35:15	67	QTR	HRE	V..N
03-M023	11	2003-11-29 06:45:15	67.1	QTR	HRE	V..N
03-M023	11	2003-11-29 06:55:15	67.3	QTR	HRE	V..N
03-M023	11	2003-11-29 07:05:15	67.2	QTR	HRE	V..N
03-M023	11	2003-11-29 07:15:15	67.4	QTR	HRE	V..N
03-M023	11	2003-11-29 07:25:15	67.4	QTR	HRE	V..N
03-M023	11	2003-11-29 07:35:15	67.4	QTR	HRE	V..N
03-M023	11	2003-11-29 07:45:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-29 07:55:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-29 08:05:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-29 08:15:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-29 08:25:15	67.7	QTR	HRE	V..N
03-M023	11	2003-11-29 08:35:15	67.7	QTR	HRE	V..N
03-M023	11	2003-11-29 08:45:15	67.7	QTR	HRE	V..N
03-M023	11	2003-11-29 08:55:15	67.8	QTR	HRE	V..N
03-M023	11	2003-11-29 09:05:15	68	QTR	HRE	V..N
03-M023	11	2003-11-29 09:15:15	66.5	QTR	HRE	V..N
03-M023	11	2003-11-29 09:25:15	65.9	QTR	HRE	V..N
03-M023	11	2003-11-29 09:35:15	66.4	QTR	HRE	V..N
03-M023	11	2003-11-29 09:45:15	66.8	QTR	HRE	V..N
03-M023	11	2003-11-29 09:55:15	67.2	QTR	HRE	V..N
03-M023	11	2003-11-29 10:05:15	64.7	QTR	HRE	V..N
03-M023	11	2003-11-29 10:15:15	66.3	QTR	HRE	V..N
03-M023	11	2003-11-29 10:25:15	68.9	QTR	HRE	V..N
03-M023	11	2003-11-29 10:35:15	70.3	QTR	HRE	V..N
03-M023	11	2003-11-29 10:45:15	71	QTR	HRE	V..N
03-M023	11	2003-11-29 10:55:15	71.4	QTR	HRE	V..N
03-M023	11	2003-11-29 11:05:15	71.8	QTR	HRE	V..N
03-M023	11	2003-11-29 11:15:15	74.4	QTR	HRE	V..N
03-M023	11	2003-11-29 11:25:15	74.5	QTR	HRE	V..N
03-M023	11	2003-11-29 11:35:15	73.6	QTR	HRE	V..N
03-M023	11	2003-11-29 11:45:15	73.2	QTR	HRE	V..N
03-M023	11	2003-11-29 11:55:15	73.1	QTR	HRE	V..N
03-M023	11	2003-11-29 12:05:15	73.1	QTR	HRE	V..N
03-M023	11	2003-11-29 12:15:15	73.3	QTR	HRE	V..N
03-M023	11	2003-11-29 12:25:15	73.7	QTR	HRE	V..N
03-M023	11	2003-11-29 12:35:15	73.9	QTR	HRE	V..N
03-M023	11	2003-11-29 12:45:15	74.2	QTR	HRE	V..N
03-M023	11	2003-11-29 12:55:15	74.3	QTR	HRE	V..N
03-M023	11	2003-11-29 13:05:15	74.5	QTR	HRE	V..N
03-M023	11	2003-11-29 13:15:15	74.6	QTR	HRE	V..N
03-M023	11	2003-11-29 13:25:15	74.7	QTR	HRE	V..N
03-M023	11	2003-11-29 13:35:15	74.6	QTR	HRE	V..N
03-M023	11	2003-11-29 13:45:15	74.4	QTR	HRE	V..N
03-M023	11	2003-11-29 13:55:15	73.3	QTR	HRE	V..N
03-M023	11	2003-11-29 14:05:15	72.4	QTR	HRE	V..N
03-M023	11	2003-11-29 14:15:15	71.6	QTR	HRE	V..N
03-M023	11	2003-11-29 14:25:15	71	QTR	HRE	V..N
03-M023	11	2003-11-29 14:35:15	70.5	QTR	HRE	V..N
03-M023	11	2003-11-29 14:45:15	70	QTR	HRE	V..N
03-M023	11	2003-11-29 14:55:15	69.7	QTR	HRE	V..N
03-M023	11	2003-11-29 15:05:15	69.4	QTR	HRE	V..N
03-M023	11	2003-11-29 15:15:15	69.2	QTR	HRE	V..N
03-M023	11	2003-11-29 15:25:15	68.9	QTR	HRE	V..N
03-M023	11	2003-11-29 15:35:15	68.6	QTR	HRE	V..N
03-M023	11	2003-11-29 15:45:15	68.4	QTR	HRE	V..N
03-M023	11	2003-11-29 15:55:15	68.2	QTR	HRE	V..N
03-M023	11	2003-11-29 16:05:15	68.1	QTR	HRE	V..N
03-M023	11	2003-11-29 16:15:15	67.9	QTR	HRE	V..N
03-M023	11	2003-11-29 16:25:15	67.8	QTR	HRE	V..N
03-M023	11	2003-11-29 16:35:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-29 16:45:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-29 16:55:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-29 17:05:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-29 17:15:15	67.4	QTR	HRE	V..N
03-M023	11	2003-11-29 17:25:15	67.4	QTR	HRE	V..N
03-M023	11	2003-11-29 17:35:15	67.3	QTR	HRE	V..N
03-M023	11	2003-11-29 17:45:15	67.2	QTR	HRE	V..N
03-M023	11	2003-11-29 17:55:15	67.2	QTR	HRE	V..N
03-M023	11	2003-11-29 18:05:15	67.1	QTR	HRE	V..N
03-M023	11	2003-11-29 18:15:15	67	QTR	HRE	V..N
03-M023	11	2003-11-29 18:25:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-29 18:35:15	67.3	QTR	HRE	V..N
03-M023	11	2003-11-29 18:45:15	67.1	QTR	HRE	V..N
03-M023	11	2003-11-29 18:55:15	66.9	QTR	HRE	V..N
03-M023	11	2003-11-29 19:05:15	66.7	QTR	HRE	V..N
03-M023	11	2003-11-29 19:15:15	66.6	QTR	HRE	V..N
03-M023	11	2003-11-29 19:25:15	66.4	QTR	HRE	V..N
03-M023	11	2003-11-29 19:35:15	66.3	QTR	HRE	V..N
03-M023	11	2003-11-29 19:45:15	66.2	QTR	HRE	V..N
03-M023	11	2003-11-29 19:55:15	66.1	QTR	HRE	V..N
03-M023	11	2003-11-29 20:05:15	66	QTR	HRE	V..N
03-M023	11	2003-11-29 20:15:15	63.5	QTR	HRE	V..N
03-M023	11	2003-11-29 20:25:15	63.2	QTR	HRE	V..N
03-M023	11	2003-11-29 20:35:15	64.3	QTR	HRE	V..N
03-M023	11	2003-11-29 20:45:15	64.7	QTR	HRE	V..N
03-M023	11	2003-11-29 20:55:15	64.9	QTR	HRE	V..N
03-M023	11	2003-11-29 21:05:15	65.2	QTR	HRE	V..N
03-M023	11	2003-11-29 21:15:15	65.4	QTR	HRE	V..N
03-M023	11	2003-11-29 21:25:15	65.5	QTR	HRE	V..N
03-M023	11	2003-11-29 21:35:15	65.6	QTR	HRE	V..N
03-M023	11	2003-11-29 21:45:15	65.6	QTR	HRE	V..N
03-M023	11	2003-11-29 21:55:15	65.7	QTR	HRE	V..N
03-M023	11	2003-11-29 22:05:15	65.6	QTR	HRE	V..N
03-M023	11	2003-11-29 22:15:15	65.6	QTR	HRE	V..N
03-M023	11	2003-11-29 22:25:15	65.6	QTR	HRE	V..N
03-M023	11	2003-11-29 22:35:15	65.9	QTR	HRE	V..N
03-M023	11	2003-11-29 22:45:15	66.1	QTR	HRE	V..N
03-M023	11	2003-11-29 22:55:15	66	QTR	HRE	V..N
03-M023	11	2003-11-29 23:05:15	65.8	QTR	HRE	V..N
03-M023	11	2003-11-29 23:15:15	65.7	QTR	HRE	V..N
03-M023	11	2003-11-29 23:25:15	65.5	QTR	HRE	V..N
03-M023	11	2003-11-29 23:35:15	65.3	QTR	HRE	V..N
03-M023	11	2003-11-29 23:45:15	65.2	QTR	HRE	V..N
03-M023	11	2003-11-29 23:55:15	66.6	QTR	HRE	V..N
03-M023	11	2003-11-30 00:05:15	66.7	QTR	HRE	V..N
03-M023	11	2003-11-30 00:15:15	66.5	QTR	HRE	V..N
03-M023	11	2003-11-30 00:25:15	66.6	QTR	HRE	V..N
03-M023	11	2003-11-30 00:35:15	66.5	QTR	HRE	V..N
03-M023	11	2003-11-30 00:45:15	66.3	QTR	HRE	V..N
03-M023	11	2003-11-30 00:55:15	66.3	QTR	HRE	V..N
03-M023	11	2003-11-30 01:05:15	66.2	QTR	HRE	V..N
03-M023	11	2003-11-30 01:15:15	66.4	QTR	HRE	V..N
03-M023	11	2003-11-30 01:25:15	66.4	QTR	HRE	V..N
03-M023	11	2003-11-30 01:35:15	66.4	QTR	HRE	V..N
03-M023	11	2003-11-30 01:45:15	66.4	QTR	HRE	V..N
03-M023	11	2003-11-30 01:55:15	66.4	QTR	HRE	V..N
03-M023	11	2003-11-30 02:05:15	66.5	QTR	HRE	V..N
03-M023	11	2003-11-30 02:15:15	66.8	QTR	HRE	V..N
03-M023	11	2003-11-30 02:25:15	67.2	QTR	HRE	V..N
03-M023	11	2003-11-30 02:35:15	67.3	QTR	HRE	V..N
03-M023	11	2003-11-30 02:45:15	67.3	QTR	HRE	V..N
03-M023	11	2003-11-30 02:55:15	67.4	QTR	HRE	V..N
03-M023	11	2003-11-30 03:05:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-30 03:15:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-30 03:25:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-30 03:35:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-30 03:45:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-30 03:55:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-30 04:05:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-30 04:15:15	68.1	QTR	HRE	V..N
03-M023	11	2003-11-30 04:25:15	68	QTR	HRE	V..N
03-M023	11	2003-11-30 04:35:15	67.7	QTR	HRE	V..N
03-M023	11	2003-11-30 04:45:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-30 04:55:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-30 05:05:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-30 05:15:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-30 05:25:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-30 05:35:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-30 05:45:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-30 05:55:15	67.4	QTR	HRE	V..N
03-M023	11	2003-11-30 06:05:15	67.3	QTR	HRE	V..N
03-M023	11	2003-11-30 06:15:15	67.4	QTR	HRE	V..N
03-M023	11	2003-11-30 06:25:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-30 06:35:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-30 06:45:15	67.8	QTR	HRE	V..N
03-M023	11	2003-11-30 06:55:15	67.9	QTR	HRE	V..N
03-M023	11	2003-11-30 07:05:15	68	QTR	HRE	V..N
03-M023	11	2003-11-30 07:15:15	67.4	QTR	HRE	V..N
03-M023	11	2003-11-30 07:25:15	67.2	QTR	HRE	V..N
03-M023	11	2003-11-30 07:35:15	67.1	QTR	HRE	V..N
03-M023	11	2003-11-30 07:45:15	67.5	QTR	HRE	V..N
03-M023	11	2003-11-30 07:55:15	67.7	QTR	HRE	V..N
03-M023	11	2003-11-30 08:05:15	67.3	QTR	HRE	V..N
03-M023	11	2003-11-30 08:15:15	67.6	QTR	HRE	V..N
03-M023	11	2003-11-30 08:25:15	67.3	QTR	HRE	V..N
03-M023	11	2003-11-30 08:35:15	67.1	QTR	HRE	V..N
03-M023	11	2003-11-30 08:45:15	67.2	QTR	HRE	V..N
03-M023	11	2003-11-30 08:55:15	67.1	QTR	HRE	V..N
03-M023	11	2003-11-30 09:05:15	67.1	QTR	HRE	V..N
03-M023	11	2003-11-30 09:15:15	67	QTR	HRE	V..N
03-M023	11	2003-11-30 09:25:15	67.1	QTR	HRE	V..N
03-M023	11	2003-11-30 09:35:15	67.2	QTR	HRE	V..N
03-M023	11	2003-11-30 09:45:15	67.3	QTR	HRE	V..N
03-M023	11	2003-11-30 09:55:15	65.8	QTR	HRE	V..N
03-M023	11	2003-11-30 10:05:15	63	QTR	HRE	V..N
03-M023	11	2003-11-30 10:15:15	62.9	QTR	HRE	V..N
03-M023	11	2003-11-30 10:25:15	62.8	QTR	HRE	V..N
03-M023	11	2003-11-30 10:35:15	62.8	QTR	HRE	V..N
03-M023	11	2003-11-30 10:45:15	63.1	QTR	HRE	V..N
03-M023	11	2003-11-30 10:55:15	63.2	QTR	HRE	V..N
03-M023	11	2003-11-30 11:05:15	63.3	QTR	HRE	V..N
03-M023	11	2003-11-30 11:15:15	63.2	QTR	HRE	V..N
03-M023	11	2003-11-30 11:25:15	63.2	QTR	HRE	V..N
03-M023	11	2003-11-30 11:35:15	63.2	QTR	HRE	V..N
03-M023	11	2003-11-30 11:45:15	63.1	QTR	HRE	V..N
03-M023	11	2003-11-30 11:55:15	63.1	QTR	HRE	V..N
03-M023	11	2003-11-30 12:05:15	62.3	QTR	HRE	V..N
03-M023	11	2003-11-30 12:15:15	62.3	QTR	HRE	V..N
03-M023	11	2003-11-30 12:25:15	62.4	QTR	HRE	V..N
03-M023	11	2003-11-30 12:35:15	62.2	QTR	HRE	V..N
03-M023	11	2003-11-30 12:45:15	62	QTR	HRE	V..N
03-M023	11	2003-11-30 12:55:15	60.2	QTR	HRE	V..N
03-M023	11	2003-11-30 13:05:15	60.1	QTR	HRE	V..N
03-M023	11	2003-11-30 13:15:15	59.4	QTR	HRE	V..N
03-M023	11	2003-11-30 13:25:15	60.2	QTR	HRE	V..N
03-M023	11	2003-11-30 13:35:15	62	QTR	HRE	V..N
03-M023	11	2003-11-30 13:45:15	62.6	QTR	HRE	V..N
03-M023	11	2003-11-30 13:55:15	62.6	QTR	HRE	V..N
03-M023	11	2003-11-30 14:05:15	63	QTR	HRE	V..N
03-M023	11	2003-11-30 14:15:15	64.3	QTR	HRE	V..N
03-M023	11	2003-11-30 14:25:15	67	QTR	HRE	V..N
03-M023	11	2003-11-30 14:35:15	66.6	QTR	HRE	V..N
03-M023	11	2003-11-30 14:45:15	65.5	QTR	HRE	V..N
03-M023	11	2003-11-30 14:55:15	64.8	QTR	HRE	V..N
03-M023	11	2003-11-30 15:05:15	64.2	QTR	HRE	V..N
03-M023	11	2003-11-30 15:15:15	64	QTR	HRE	V..N
03-M023	11	2003-11-30 15:25:15	63.6	QTR	HRE	V..N
03-M023	11	2003-11-30 15:35:15	63	QTR	HRE	V..N
03-M023	11	2003-11-30 15:45:15	62.5	QTR	HRE	V..N
03-M023	11	2003-11-30 15:55:15	62.1	QTR	HRE	V..N
03-M023	11	2003-11-30 16:05:15	62	QTR	HRE	V..N
03-M023	11	2003-11-30 16:15:15	61.9	QTR	HRE	V..N
03-M023	11	2003-11-30 16:25:15	61.9	QTR	HRE	V..N
03-M023	11	2003-11-30 16:35:15	61.8	QTR	HRE	V..N
03-M023	11	2003-11-30 16:45:15	61.8	QTR	HRE	V..N
03-M023	11	2003-11-30 16:55:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-30 17:05:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-30 17:15:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-30 17:25:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-30 17:35:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-30 17:45:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-30 17:55:15	61.6	QTR	HRE	V..N
03-M023	11	2003-11-30 18:05:15	61.6	QTR	HRE	V..N
03-M023	11	2003-11-30 18:15:15	61.6	QTR	HRE	V..N
03-M023	11	2003-11-30 18:25:15	61.6	QTR	HRE	V..N
03-M023	11	2003-11-30 18:35:15	61.7	QTR	HRE	V..N
03-M023	11	2003-11-30 18:45:15	61.8	QTR	HRE	V..N
03-M023	11	2003-11-30 18:55:15	61.9	QTR	HRE	V..N
03-M023	11	2003-11-30 19:05:15	61.9	QTR	HRE	V..N
03-M023	11	2003-11-30 19:15:15	62	QTR	HRE	V..N
03-M023	11	2003-11-30 19:25:15	62.1	QTR	HRE	V..N
03-M023	11	2003-11-30 19:35:15	62.3	QTR	HRE	V..N
03-M023	11	2003-11-30 19:45:15	62.3	QTR	HRE	V..N
03-M023	11	2003-11-30 19:55:15	62.3	QTR	HRE	V..N
03-M023	11	2003-11-30 20:05:15	62.4	QTR	HRE	V..N
03-M023	11	2003-11-30 20:15:15	62.8	QTR	HRE	V..N
03-M023	11	2003-11-30 20:25:15	63	QTR	HRE	V..N
03-M023	11	2003-11-30 20:35:15	63.7	QTR	HRE	V..N
03-M023	11	2003-11-30 20:45:15	66.9	QTR	HRE	V..N
03-M023	11	2003-11-30 20:55:15	66.8	QTR	HRE	V..N
03-M023	11	2003-11-30 21:05:15	66	QTR	HRE	V..N
03-M023	11	2003-11-30 21:15:15	65.9	QTR	HRE	V..N
03-M023	11	2003-11-30 21:25:15	65.6	QTR	HRE	V..N
03-M023	11	2003-11-30 21:35:15	65.4	QTR	HRE	V..N
03-M023	11	2003-11-30 21:45:15	65.1	QTR	HRE	V..N
03-M023	11	2003-11-30 21:55:15	64.4	QTR	HRE	V..N
03-M023	11	2003-11-30 22:05:15	64.3	QTR	HRE	V..N
03-M023	11	2003-11-30 22:15:15	64.6	QTR	HRE	V..N
03-M023	11	2003-11-30 22:25:15	64.7	QTR	HRE	V..N
03-M023	11	2003-11-30 22:35:15	64.7	QTR	HRE	V..N
03-M023	11	2003-11-30 22:45:15	64.9	QTR	HRE	V..N
03-M023	11	2003-11-30 22:55:15	65.3	QTR	HRE	V..N
03-M023	11	2003-11-30 23:05:15	65.4	QTR	HRE	V..N
03-M023	11	2003-11-30 23:15:15	65.6	QTR	HRE	V..N
03-M023	11	2003-11-30 23:25:15	65.9	QTR	HRE	V..N
03-M023	11	2003-11-30 23:35:15	65.8	QTR	HRE	V..N
03-M023	11	2003-11-30 23:45:15	66	QTR	HRE	V..N
03-M023	11	2003-11-30 23:55:15	65.8	QTR	HRE	V..N
03-M023	11	2003-12-01 00:05:15	65.4	QTR	HRE	V..N
03-M023	11	2003-12-01 00:15:15	65.4	QTR	HRE	V..N
03-M023	11	2003-12-01 00:25:15	65.2	QTR	HRE	V..N
03-M023	11	2003-12-01 00:35:15	65.4	QTR	HRE	V..N
03-M023	11	2003-12-01 00:45:15	65.6	QTR	HRE	V..N
03-M023	11	2003-12-01 00:55:15	65.9	QTR	HRE	V..N
03-M023	11	2003-12-01 01:05:15	66.1	QTR	HRE	V..N
03-M023	11	2003-12-01 01:15:15	66.1	QTR	HRE	V..N
03-M023	11	2003-12-01 01:25:15	66.3	QTR	HRE	V..N
03-M023	11	2003-12-01 01:35:15	66.1	QTR	HRE	V..N
03-M023	11	2003-12-01 01:45:15	66.5	QTR	HRE	V..N
03-M023	11	2003-12-01 01:55:15	66.6	QTR	HRE	V..N
03-M023	11	2003-12-01 02:05:15	66.4	QTR	HRE	V..N
03-M023	11	2003-12-01 02:15:15	66.1	QTR	HRE	V..N
03-M023	11	2003-12-01 02:25:15	66.2	QTR	HRE	V..N
03-M023	11	2003-12-01 02:35:15	66.4	QTR	HRE	V..N
03-M023	11	2003-12-01 02:45:15	66.6	QTR	HRE	V..N
03-M023	11	2003-12-01 02:55:15	66.6	QTR	HRE	V..N
03-M023	11	2003-12-01 03:05:15	66.5	QTR	HRE	V..N
03-M023	11	2003-12-01 03:15:15	66.3	QTR	HRE	V..N
03-M023	11	2003-12-01 03:25:15	66	QTR	HRE	V..N
03-M023	11	2003-12-01 03:35:15	66	QTR	HRE	V..N
03-M023	11	2003-12-01 03:45:15	66.1	QTR	HRE	V..N
03-M023	11	2003-12-01 03:55:15	66.1	QTR	HRE	V..N
03-M023	11	2003-12-01 04:05:15	66.1	QTR	HRE	V..N
03-M023	11	2003-12-01 04:15:15	66	QTR	HRE	V..N
03-M023	11	2003-12-01 04:25:15	65.9	QTR	HRE	V..N
03-M023	11	2003-12-01 04:35:15	65.9	QTR	HRE	V..N
03-M023	11	2003-12-01 04:45:15	65.7	QTR	HRE	V..N
03-M023	11	2003-12-01 04:55:15	66.2	QTR	HRE	V..N
03-M023	11	2003-12-01 05:05:15	66.1	QTR	HRE	V..N
03-M023	11	2003-12-01 05:15:15	66	QTR	HRE	V..N
03-M023	11	2003-12-01 05:25:15	65.6	QTR	HRE	V..N
03-M023	11	2003-12-01 05:35:15	65.5	QTR	HRE	V..N
03-M023	11	2003-12-01 05:45:15	65.6	QTR	HRE	V..N
03-M023	11	2003-12-01 05:55:15	65.5	QTR	HRE	V..N
03-M023	11	2003-12-01 06:05:15	65.5	QTR	HRE	V..N
03-M023	11	2003-12-01 06:15:15	65.6	QTR	HRE	V..N
03-M023	11	2003-12-01 06:25:15	65.9	QTR	HRE	V..N
03-M023	11	2003-12-01 06:35:15	65.7	QTR	HRE	V..N
03-M023	11	2003-12-01 06:45:15	65.9	QTR	HRE	V..N
03-M023	11	2003-12-01 06:55:15	65.9	QTR	HRE	V..N
03-M023	11	2003-12-01 07:05:15	65.8	QTR	HRE	V..N
03-M023	11	2003-12-01 07:15:15	65.8	QTR	HRE	V..N
03-M023	11	2003-12-01 07:25:15	65.9	QTR	HRE	V..N
03-M023	11	2003-12-01 07:35:15	66.5	QTR	HRE	V..N
03-M023	11	2003-12-01 07:45:15	66.4	QTR	HRE	V..N
03-M023	11	2003-12-01 07:55:15	66.9	QTR	HRE	V..N
03-M023	11	2003-12-01 08:05:15	66.9	QTR	HRE	V..N
03-M023	11	2003-12-01 08:15:15	66.8	QTR	HRE	V..N
03-M023	11	2003-12-01 08:25:15	66.9	QTR	HRE	V..N
03-M023	11	2003-12-01 08:35:15	66	QTR	HRE	V..N
03-M023	11	2003-12-01 08:45:15	62.6	QTR	HRE	V..N
03-M023	11	2003-12-01 08:55:15	62.8	QTR	HRE	V..N
03-M023	11	2003-12-01 09:05:15	62.3	QTR	HRE	V..N
03-M023	11	2003-12-01 09:15:15	61.8	QTR	HRE	V..N
03-M023	11	2003-12-01 09:25:15	61.5	QTR	HRE	V..N
03-M023	11	2003-12-01 09:35:15	61.2	QTR	HRE	V..N
03-M023	11	2003-12-01 09:45:15	61	QTR	HRE	V..N
03-M023	11	2003-12-01 09:55:15	60.9	QTR	HRE	V..N
03-M023	11	2003-12-01 10:05:15	60.7	QTR	HRE	V..N
03-M023	11	2003-12-01 10:15:15	60.4	QTR	HRE	V..N
03-M023	11	2003-12-01 10:25:15	60.2	QTR	HRE	V..N
03-M023	11	2003-12-01 10:35:15	60	QTR	HRE	V..N
03-M023	11	2003-12-01 10:45:15	59.9	QTR	HRE	V..N
03-M023	11	2003-12-01 10:55:15	59.7	QTR	HRE	V..N
03-M023	11	2003-12-01 11:05:15	56.1	QTR	HRE	V..N
03-M023	11	2003-12-01 11:15:15	52.6	QTR	HRE	V..N
03-M023	11	2003-12-01 11:25:15	52.5	QTR	HRE	V..N
03-M023	11	2003-12-01 11:35:15	52.5	QTR	HRE	V..N
03-M023	11	2003-12-01 11:45:15	52.5	QTR	HRE	V..N
03-M023	11	2003-12-01 11:55:15	52.8	QTR	HRE	V..N
03-M023	11	2003-12-01 12:05:15	52.7	QTR	HRE	V..N
03-M023	11	2003-12-01 12:15:15	52.8	QTR	HRE	V..N
03-M023	11	2003-12-01 12:25:15	52.3	QTR	HRE	V..N
03-M023	11	2003-12-01 12:35:15	51.7	QTR	HRE	V..N
03-M023	11	2003-12-01 12:45:15	51.8	QTR	HRE	V..N
03-M023	11	2003-12-01 12:55:15	58.4	QTR	HRE	V..N
03-M023	11	2003-12-01 13:05:15	59.1	QTR	HRE	V..N
03-M023	11	2003-12-01 13:15:15	59.4	QTR	HRE	V..N
03-M023	11	2003-12-01 13:25:15	59.5	QTR	HRE	V..N
03-M023	11	2003-12-01 13:35:15	59.2	QTR	HRE	V..N
03-M023	11	2003-12-01 13:45:15	58.7	QTR	HRE	V..N
03-M023	11	2003-12-01 13:55:15	58.3	QTR	HRE	V..N
03-M023	11	2003-12-01 14:05:15	58.1	QTR	HRE	V..N
03-M023	11	2003-12-01 14:15:15	57.9	QTR	HRE	V..N
03-M023	11	2003-12-01 14:25:15	58	QTR	HRE	V..N
03-M023	11	2003-12-01 14:35:15	58.1	QTR	HRE	V..N
03-M023	11	2003-12-01 14:45:15	58	QTR	HRE	V..N
03-M023	11	2003-12-01 14:55:15	57.7	QTR	HRE	V..N
03-M023	11	2003-12-01 15:05:15	57.7	QTR	HRE	V..N
03-M023	11	2003-12-01 15:15:15	57.7	QTR	HRE	V..N
03-M023	11	2003-12-01 15:25:15	57.4	QTR	HRE	V..N
03-M023	11	2003-12-01 15:35:15	57.4	QTR	HRE	V..N
03-M023	11	2003-12-01 15:45:15	57.2	QTR	HRE	V..N
03-M023	11	2003-12-01 15:55:15	57.4	QTR	HRE	V..N
03-M023	11	2003-12-01 16:05:15	57.5	QTR	HRE	V..N
03-M023	11	2003-12-01 16:15:15	57.6	QTR	HRE	V..N
03-M023	11	2003-12-01 16:25:15	57.8	QTR	HRE	V..N
03-M023	11	2003-12-01 16:35:15	58	QTR	HRE	V..N
03-M023	11	2003-12-01 16:45:15	58.2	QTR	HRE	V..N
03-M023	11	2003-12-01 16:55:15	58.5	QTR	HRE	V..N
03-M023	11	2003-12-01 17:05:15	58.8	QTR	HRE	V..N
03-M023	11	2003-12-01 17:15:15	58.8	QTR	HRE	V..N
03-M023	11	2003-12-01 17:25:15	58.9	QTR	HRE	V..N
03-M023	11	2003-12-01 17:35:15	58.8	QTR	HRE	V..N
03-M023	11	2003-12-01 17:45:15	59.2	QTR	HRE	V..N
03-M023	11	2003-12-01 17:55:15	59.8	QTR	HRE	V..N
03-M023	11	2003-12-01 18:05:15	59.9	QTR	HRE	V..N
03-M023	11	2003-12-01 18:15:15	59.9	QTR	HRE	V..N
03-M023	11	2003-12-01 18:25:15	59.1	QTR	HRE	V..N
03-M023	11	2003-12-01 18:35:15	59.3	QTR	HRE	V..N
03-M023	11	2003-12-01 18:45:15	59.4	QTR	HRE	V..N
03-M023	11	2003-12-01 18:55:15	59.1	QTR	HRE	V..N
03-M023	11	2003-12-01 19:05:15	58.9	QTR	HRE	V..N
03-M023	11	2003-12-01 19:15:15	59	QTR	HRE	V..N
03-M023	11	2003-12-01 19:25:15	58.9	QTR	HRE	V..N
03-M023	11	2003-12-01 19:35:15	58.9	QTR	HRE	V..N
03-M023	11	2003-12-01 19:45:15	59	QTR	HRE	V..N
03-M023	11	2003-12-01 19:55:15	58.6	QTR	HRE	V..N
03-M023	11	2003-12-01 20:05:15	56.4	QTR	HRE	V..N
03-M023	11	2003-12-01 20:15:15	55.5	QTR	HRE	V..N
03-M023	11	2003-12-01 20:25:15	55.1	QTR	HRE	V..N
03-M023	11	2003-12-01 20:35:15	54.6	QTR	HRE	V..N
03-M023	11	2003-12-01 20:45:15	54.5	QTR	HRE	V..N
03-M023	11	2003-12-01 20:55:15	54.5	QTR	HRE	V..N
03-M023	11	2003-12-01 21:05:15	54.8	QTR	HRE	V..N
03-M023	11	2003-12-01 21:15:15	56.5	QTR	HRE	V..N
03-M023	11	2003-12-01 21:25:15	57.7	QTR	HRE	V..N
03-M023	11	2003-12-01 21:35:15	58.1	QTR	HRE	V..N
03-M023	11	2003-12-01 21:45:15	58.8	QTR	HRE	V..N
03-M023	11	2003-12-01 21:55:15	59.4	QTR	HRE	V..N
03-M023	11	2003-12-01 22:05:15	59.8	QTR	HRE	V..N
03-M023	11	2003-12-01 22:15:15	60.2	QTR	HRE	V..N
03-M023	11	2003-12-01 22:25:15	60.5	QTR	HRE	V..N
03-M023	11	2003-12-01 22:35:15	61	QTR	HRE	V..N
03-M023	11	2003-12-01 22:45:15	61.4	QTR	HRE	V..N
03-M023	11	2003-12-01 22:55:15	61.7	QTR	HRE	V..N
03-M023	11	2003-12-01 23:05:15	62.1	QTR	HRE	V..N
03-M023	11	2003-12-01 23:15:15	62	QTR	HRE	V..N
03-M023	11	2003-12-01 23:25:15	61.7	QTR	HRE	V..N
03-M023	11	2003-12-01 23:35:15	61.7	QTR	HRE	V..N
03-M023	11	2003-12-01 23:45:15	61.7	QTR	HRE	V..N
03-M023	11	2003-12-01 23:55:15	61.9	QTR	HRE	V..N
03-M023	11	2003-12-02 00:05:15	62.2	QTR	HRE	V..N
03-M023	11	2003-12-02 00:15:15	63.2	QTR	HRE	V..N
03-M023	11	2003-12-02 00:25:15	63.9	QTR	HRE	V..N
03-M023	11	2003-12-02 00:35:15	64.1	QTR	HRE	V..N
03-M023	11	2003-12-02 00:45:15	63.9	QTR	HRE	V..N
03-M023	11	2003-12-02 00:55:15	63.5	QTR	HRE	V..N
03-M023	11	2003-12-02 01:05:15	63.3	QTR	HRE	V..N
03-M023	11	2003-12-02 01:15:15	63.4	QTR	HRE	V..N
03-M023	11	2003-12-02 01:25:15	63.8	QTR	HRE	V..N
03-M023	11	2003-12-02 01:35:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 01:45:15	63.9	QTR	HRE	V..N
03-M023	11	2003-12-02 01:55:15	63.8	QTR	HRE	V..N
03-M023	11	2003-12-02 02:05:15	63.7	QTR	HRE	V..N
03-M023	11	2003-12-02 02:15:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 02:25:15	63.5	QTR	HRE	V..N
03-M023	11	2003-12-02 02:35:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 02:45:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 02:55:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 03:05:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 03:15:15	63.5	QTR	HRE	V..N
03-M023	11	2003-12-02 03:25:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 03:35:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 03:45:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 03:55:15	63.7	QTR	HRE	V..N
03-M023	11	2003-12-02 04:05:15	63.7	QTR	HRE	V..N
03-M023	11	2003-12-02 04:15:15	63.7	QTR	HRE	V..N
03-M023	11	2003-12-02 04:25:15	63.9	QTR	HRE	V..N
03-M023	11	2003-12-02 04:35:15	63.7	QTR	HRE	V..N
03-M023	11	2003-12-02 04:45:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 04:55:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 05:05:15	63.7	QTR	HRE	V..N
03-M023	11	2003-12-02 05:15:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 05:25:15	63.5	QTR	HRE	V..N
03-M023	11	2003-12-02 05:35:15	63.5	QTR	HRE	V..N
03-M023	11	2003-12-02 05:45:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 05:55:15	63.7	QTR	HRE	V..N
03-M023	11	2003-12-02 06:05:15	63.7	QTR	HRE	V..N
03-M023	11	2003-12-02 06:15:15	63.7	QTR	HRE	V..N
03-M023	11	2003-12-02 06:25:15	63.8	QTR	HRE	V..N
03-M023	11	2003-12-02 06:35:15	64	QTR	HRE	V..N
03-M023	11	2003-12-02 06:45:15	64	QTR	HRE	V..N
03-M023	11	2003-12-02 06:55:15	64.2	QTR	HRE	V..N
03-M023	11	2003-12-02 07:05:15	64.1	QTR	HRE	V..N
03-M023	11	2003-12-02 07:15:15	64.3	QTR	HRE	V..N
03-M023	11	2003-12-02 07:25:15	64.5	QTR	HRE	V..N
03-M023	11	2003-12-02 07:35:15	64.4	QTR	HRE	V..N
03-M023	11	2003-12-02 07:45:15	64.3	QTR	HRE	V..N
03-M023	11	2003-12-02 07:55:15	64.3	QTR	HRE	V..N
03-M023	11	2003-12-02 08:05:15	64.3	QTR	HRE	V..N
03-M023	11	2003-12-02 08:15:15	64.5	QTR	HRE	V..N
03-M023	11	2003-12-02 08:25:15	64.3	QTR	HRE	V..N
03-M023	11	2003-12-02 08:35:15	56.9	QTR	HRE	V..N
03-M023	11	2003-12-02 08:45:15	57.5	QTR	HRE	V..N
03-M023	11	2003-12-02 08:55:15	59.7	QTR	HRE	V..N
03-M023	11	2003-12-02 09:05:15	63.9	QTR	HRE	V..N
03-M023	11	2003-12-02 09:15:15	64.4	QTR	HRE	V..N
03-M023	11	2003-12-02 09:25:15	64.9	QTR	HRE	V..N
03-M023	11	2003-12-02 09:35:15	67.3	QTR	HRE	V..N
03-M023	11	2003-12-02 09:45:15	66.8	QTR	HRE	V..N
03-M023	11	2003-12-02 09:55:15	66	QTR	HRE	V..N
03-M023	11	2003-12-02 10:05:15	64.9	QTR	HRE	V..N
03-M023	11	2003-12-02 10:15:15	64.2	QTR	HRE	V..N
03-M023	11	2003-12-02 10:25:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-02 10:35:15	63.4	QTR	HRE	V..N
03-M023	11	2003-12-02 10:45:15	62.7	QTR	HRE	V..N
03-M023	11	2003-12-02 10:55:15	62.2	QTR	HRE	V..N
03-M023	11	2003-12-02 11:05:15	61.9	QTR	HRE	V..N
03-M023	11	2003-12-02 11:15:15	61.8	QTR	HRE	V..N
03-M023	11	2003-12-02 11:25:15	61.9	QTR	HRE	V..N
03-M023	11	2003-12-02 11:35:15	62.4	QTR	HRE	V..N
03-M023	11	2003-12-02 11:45:15	62.7	QTR	HRE	V..N
03-M023	11	2003-12-02 11:55:15	62.7	QTR	HRE	V..N
03-M023	11	2003-12-02 12:05:15	62.8	QTR	HRE	V..N
03-M023	11	2003-12-02 12:15:15	62.7	QTR	HRE	V..N
03-M023	11	2003-12-02 12:25:15	62.7	QTR	HRE	V..N
03-M023	11	2003-12-02 12:35:15	62.5	QTR	HRE	V..N
03-M023	11	2003-12-02 12:45:15	62.5	QTR	HRE	V..N
03-M023	11	2003-12-02 12:55:15	62.4	QTR	HRE	V..N
03-M023	11	2003-12-02 13:05:15	62.3	QTR	HRE	V..N
03-M023	11	2003-12-02 13:15:15	62.4	QTR	HRE	V..N
03-M023	11	2003-12-02 13:25:15	62.3	QTR	HRE	V..N
03-M023	11	2003-12-02 13:35:15	62.3	QTR	HRE	V..N
03-M023	11	2003-12-02 13:45:15	62.1	QTR	HRE	V..N
03-M023	11	2003-12-02 13:55:15	61.9	QTR	HRE	V..N
03-M023	11	2003-12-02 14:05:15	61.8	QTR	HRE	V..N
03-M023	11	2003-12-02 14:15:15	61.6	QTR	HRE	V..N
03-M023	11	2003-12-02 14:25:15	61.4	QTR	HRE	V..N
03-M023	11	2003-12-02 14:35:15	61.5	QTR	HRE	V..N
03-M023	11	2003-12-02 14:45:15	61.9	QTR	HRE	V..N
03-M023	11	2003-12-02 14:55:15	61.4	QTR	HRE	V..N
03-M023	11	2003-12-02 15:05:15	61.1	QTR	HRE	V..N
03-M023	11	2003-12-02 15:15:15	61	QTR	HRE	V..N
03-M023	11	2003-12-02 15:25:15	61.6	QTR	HRE	V..N
03-M023	11	2003-12-02 15:35:15	61.5	QTR	HRE	V..N
03-M023	11	2003-12-02 15:45:15	61.1	QTR	HRE	V..N
03-M023	11	2003-12-02 15:55:15	60.9	QTR	HRE	V..N
03-M023	11	2003-12-02 16:05:15	60.8	QTR	HRE	V..N
03-M023	11	2003-12-02 16:15:15	60.9	QTR	HRE	V..N
03-M023	11	2003-12-02 16:25:15	60.8	QTR	HRE	V..N
03-M023	11	2003-12-02 16:35:15	60.7	QTR	HRE	V..N
03-M023	11	2003-12-02 16:45:15	60.4	QTR	HRE	V..N
03-M023	11	2003-12-02 16:55:15	60.7	QTR	HRE	V..N
03-M023	11	2003-12-02 17:05:15	60.7	QTR	HRE	V..N
03-M023	11	2003-12-02 17:15:15	60.8	QTR	HRE	V..N
03-M023	11	2003-12-02 17:25:15	60.8	QTR	HRE	V..N
03-M023	11	2003-12-02 17:35:15	60.8	QTR	HRE	V..N
03-M023	11	2003-12-02 17:45:15	60.7	QTR	HRE	V..N
03-M023	11	2003-12-02 17:55:15	60.7	QTR	HRE	V..N
03-M023	11	2003-12-02 18:05:15	60.8	QTR	HRE	V..N
03-M023	11	2003-12-02 18:15:15	60.8	QTR	HRE	V..N
03-M023	11	2003-12-02 18:25:15	60.7	QTR	HRE	V..N
03-M023	11	2003-12-02 18:35:15	60.6	QTR	HRE	V..N
03-M023	11	2003-12-02 18:45:15	60.6	QTR	HRE	V..N
03-M023	11	2003-12-02 18:55:15	60.6	QTR	HRE	V..N
03-M023	11	2003-12-02 19:05:15	60.5	QTR	HRE	V..N
03-M023	11	2003-12-02 19:15:15	60.4	QTR	HRE	V..N
03-M023	11	2003-12-02 19:25:15	60.3	QTR	HRE	V..N
03-M023	11	2003-12-02 19:35:15	60.2	QTR	HRE	V..N
03-M023	11	2003-12-02 19:45:15	59.8	QTR	HRE	V..N
03-M023	11	2003-12-02 19:55:15	59.8	QTR	HRE	V..N
03-M023	11	2003-12-02 20:05:15	59.8	QTR	HRE	V..N
03-M023	11	2003-12-02 20:15:15	59.6	QTR	HRE	V..N
03-M023	11	2003-12-02 20:25:15	59.4	QTR	HRE	V..N
03-M023	11	2003-12-02 20:35:15	59.3	QTR	HRE	V..N
03-M023	11	2003-12-02 20:45:15	59.1	QTR	HRE	V..N
03-M023	11	2003-12-02 20:55:15	59.1	QTR	HRE	V..N
03-M023	11	2003-12-02 21:05:15	59.2	QTR	HRE	V..N
03-M023	11	2003-12-02 21:15:15	59.1	QTR	HRE	V..N
03-M023	11	2003-12-02 21:25:15	59	QTR	HRE	V..N
03-M023	11	2003-12-02 21:35:15	58.9	QTR	HRE	V..N
03-M023	11	2003-12-02 21:45:15	58.8	QTR	HRE	V..N
03-M023	11	2003-12-02 21:55:15	58.7	QTR	HRE	V..N
03-M023	11	2003-12-02 22:05:15	58.6	QTR	HRE	V..N
03-M023	11	2003-12-02 22:15:15	58.5	QTR	HRE	V..N
03-M023	11	2003-12-02 22:25:15	58.4	QTR	HRE	V..N
03-M023	11	2003-12-02 22:35:15	58.1	QTR	HRE	V..N
03-M023	11	2003-12-02 22:45:15	57.5	QTR	HRE	V..N
03-M023	11	2003-12-02 22:55:15	57.3	QTR	HRE	V..N
03-M023	11	2003-12-02 23:05:15	57	QTR	HRE	V..N
03-M023	11	2003-12-02 23:15:15	58.7	QTR	HRE	V..N
03-M023	11	2003-12-02 23:25:15	59.5	QTR	HRE	V..N
03-M023	11	2003-12-02 23:35:15	60	QTR	HRE	V..N
03-M023	11	2003-12-02 23:45:15	60.5	QTR	HRE	V..N
03-M023	11	2003-12-02 23:55:15	60.6	QTR	HRE	V..N
03-M023	11	2003-12-03 00:05:15	60.9	QTR	HRE	V..N
03-M023	11	2003-12-03 00:15:15	61.1	QTR	HRE	V..N
03-M023	11	2003-12-03 00:25:15	61.2	QTR	HRE	V..N
03-M023	11	2003-12-03 00:35:15	61	QTR	HRE	V..N
03-M023	11	2003-12-03 00:45:15	60.9	QTR	HRE	V..N
03-M023	11	2003-12-03 00:55:15	61	QTR	HRE	V..N
03-M023	11	2003-12-03 01:05:15	61.1	QTR	HRE	V..N
03-M023	11	2003-12-03 01:15:15	61.3	QTR	HRE	V..N
03-M023	11	2003-12-03 01:25:15	61.5	QTR	HRE	V..N
03-M023	11	2003-12-03 01:35:15	61.9	QTR	HRE	V..N
03-M023	11	2003-12-03 01:45:15	62	QTR	HRE	V..N
03-M023	11	2003-12-03 01:55:15	62.5	QTR	HRE	V..N
03-M023	11	2003-12-03 02:05:15	62.6	QTR	HRE	V..N
03-M023	11	2003-12-03 02:15:15	62.8	QTR	HRE	V..N
03-M023	11	2003-12-03 02:25:15	63.1	QTR	HRE	V..N
03-M023	11	2003-12-03 02:35:15	63.3	QTR	HRE	V..N
03-M023	11	2003-12-03 02:45:15	63.4	QTR	HRE	V..N
03-M023	11	2003-12-03 02:55:15	63.5	QTR	HRE	V..N
03-M023	11	2003-12-03 03:05:15	63.4	QTR	HRE	V..N
03-M023	11	2003-12-03 03:15:15	63.4	QTR	HRE	V..N
03-M023	11	2003-12-03 03:25:15	63.7	QTR	HRE	V..N
03-M023	11	2003-12-03 03:35:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-03 03:45:15	63.7	QTR	HRE	V..N
03-M023	11	2003-12-03 03:55:15	63.6	QTR	HRE	V..N
03-M023	11	2003-12-03 04:05:15	63.9	QTR	HRE	V..N
03-M023	11	2003-12-03 04:15:15	64	QTR	HRE	V..N
03-M023	11	2003-12-03 04:25:15	63.4	QTR	HRE	V..N
03-M023	11	2003-12-03 04:35:15	63.5	QTR	HRE	V..N
03-M023	11	2003-12-03 04:45:15	63.9	QTR	HRE	V..N
03-M023	11	2003-12-03 04:55:15	64	QTR	HRE	V..N
03-M023	11	2003-12-03 05:05:15	64	QTR	HRE	V..N
03-M023	11	2003-12-03 05:15:15	64.1	QTR	HRE	V..N
03-M023	11	2003-12-03 05:25:15	64	QTR	HRE	V..N
03-M023	11	2003-12-03 05:35:15	64.1	QTR	HRE	V..N
03-M023	11	2003-12-03 05:45:15	64.1	QTR	HRE	V..N
03-M023	11	2003-12-03 05:55:15	64.5	QTR	HRE	V..N
03-M023	11	2003-12-03 06:05:15	64.3	QTR	HRE	V..N
03-M023	11	2003-12-03 06:15:15	64.2	QTR	HRE	V..N
03-M023	11	2003-12-03 06:25:15	63.9	QTR	HRE	V..N
03-M023	11	2003-12-03 06:35:15	64	QTR	HRE	V..N
03-M023	11	2003-12-03 06:45:15	64.1	QTR	HRE	V..N
03-M023	11	2003-12-03 06:55:15	64.3	QTR	HRE	V..N
03-M023	11	2003-12-03 07:05:15	64.3	QTR	HRE	V..N
03-M023	11	2003-12-03 07:15:15	64.4	QTR	HRE	V..N
03-M023	11	2003-12-03 07:25:15	64.3	QTR	HRE	V..N
03-M023	11	2003-12-03 07:35:15	64.2	QTR	HRE	V..N
03-M023	11	2003-12-03 07:45:15	64.1	QTR	HRE	V..N
03-M023	11	2003-12-03 07:55:15	64.2	QTR	HRE	V..N
03-M023	11	2003-12-03 08:05:15	64.5	QTR	HRE	V..N
03-M023	11	2003-12-03 08:15:15	64.5	QTR	HRE	V..N
03-M023	11	2003-12-03 08:25:15	64.7	QTR	HRE	V..N
03-M023	11	2003-12-03 08:35:15	65.2	QTR	HRE	V..N
03-M023	11	2003-12-03 08:45:15	54.1	QTR	HRE	V..N
03-M023	11	2003-12-03 08:55:15	53.5	QTR	HRE	V..N
03-M023	11	2003-12-03 09:05:15	55.9	QTR	HRE	V..N
03-M023	11	2003-12-03 09:15:15	57.8	QTR	HRE	V..N
03-M023	11	2003-12-03 09:25:15	59.2	QTR	HRE	V..N
03-M023	11	2003-12-03 09:35:15	60.7	QTR	HRE	V..N
03-M023	11	2003-12-03 09:45:15	61.5	QTR	HRE	V..N
03-M023	11	2003-12-03 09:55:15	61.5	QTR	HRE	V..N
03-M023	11	2003-12-03 10:05:15	64.8	QTR	HRE	V..N
03-M023	11	2003-12-03 10:15:15	67.8	QTR	HRE	V..N
03-M023	11	2003-12-03 10:25:15	65.4	QTR	HRE	V..N
03-M023	11	2003-12-03 10:35:15	61.7	QTR	HRE	V..N
03-M023	11	2003-12-03 10:45:15	60.1	QTR	HRE	V..N
03-M023	11	2003-12-03 10:55:15	59.5	QTR	HRE	V..N
03-M023	11	2003-12-03 11:05:15	59.3	QTR	HRE	V..N
03-M023	11	2003-12-03 11:15:15	59.1	QTR	HRE	V..N
03-M023	11	2003-12-03 11:25:15	59.1	QTR	HRE	V..N
03-M023	11	2003-12-03 11:35:15	59.1	QTR	HRE	V..N
03-M023	11	2003-12-03 11:45:15	59.6	QTR	HRE	V..N
03-M023	19	2003-11-26 10:51:41	69.25	HYG	HRE	V..N
03-M023	19	2003-11-26 11:01:41	69.31	HYG	HRE	V..N
03-M023	19	2003-11-26 11:11:41	69.31	HYG	HRE	V..N
03-M023	19	2003-11-26 11:21:41	69.63	HYG	HRE	V..N
03-M023	19	2003-11-26 11:31:41	67.88	HYG	HRE	V..N
03-M023	19	2003-11-26 11:41:41	68.56	HYG	HRE	V..N
03-M023	19	2003-11-26 11:51:41	67.38	HYG	HRE	V..N
03-M023	19	2003-11-26 12:01:41	61	HYG	HRE	V..N
03-M023	19	2003-11-26 12:11:41	62	HYG	HRE	V..N
03-M023	19	2003-11-26 12:21:41	62.81	HYG	HRE	V..N
03-M023	19	2003-11-26 12:31:41	63.13	HYG	HRE	V..N
03-M023	19	2003-11-26 12:41:41	62.88	HYG	HRE	V..N
03-M023	19	2003-11-26 12:51:41	63.19	HYG	HRE	V..N
03-M023	19	2003-11-26 13:01:41	63.31	HYG	HRE	V..N
03-M023	19	2003-11-26 13:11:41	63.19	HYG	HRE	V..N
03-M023	19	2003-11-26 13:21:41	63	HYG	HRE	V..N
03-M023	19	2003-11-26 13:31:41	63.75	HYG	HRE	V..N
03-M023	19	2003-11-26 13:41:41	64	HYG	HRE	V..N
03-M023	19	2003-11-26 13:51:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-26 14:01:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-26 14:11:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-26 14:21:41	64.06	HYG	HRE	V..N
03-M023	19	2003-11-26 14:31:41	63.88	HYG	HRE	V..N
03-M023	19	2003-11-26 14:41:41	63.25	HYG	HRE	V..N
03-M023	19	2003-11-26 14:51:41	62.94	HYG	HRE	V..N
03-M023	19	2003-11-26 15:01:41	63.25	HYG	HRE	V..N
03-M023	19	2003-11-26 15:11:41	63.56	HYG	HRE	V..N
03-M023	19	2003-11-26 15:21:41	63.69	HYG	HRE	V..N
03-M023	19	2003-11-26 15:31:41	63.63	HYG	HRE	V..N
03-M023	19	2003-11-26 15:41:41	63.31	HYG	HRE	V..N
03-M023	19	2003-11-26 15:51:41	63.25	HYG	HRE	V..N
03-M023	19	2003-11-26 16:01:41	63.19	HYG	HRE	V..N
03-M023	19	2003-11-26 16:11:41	63.19	HYG	HRE	V..N
03-M023	19	2003-11-26 16:21:41	63.19	HYG	HRE	V..N
03-M023	19	2003-11-26 16:31:41	63.25	HYG	HRE	V..N
03-M023	19	2003-11-26 16:41:41	63.31	HYG	HRE	V..N
03-M023	19	2003-11-26 16:51:41	63.31	HYG	HRE	V..N
03-M023	19	2003-11-26 17:01:41	63.38	HYG	HRE	V..N
03-M023	19	2003-11-26 17:11:41	63.81	HYG	HRE	V..N
03-M023	19	2003-11-26 17:21:41	63.69	HYG	HRE	V..N
03-M023	19	2003-11-26 17:31:41	63.88	HYG	HRE	V..N
03-M023	19	2003-11-26 17:41:41	63.94	HYG	HRE	V..N
03-M023	19	2003-11-26 17:51:41	63.81	HYG	HRE	V..N
03-M023	19	2003-11-26 18:01:41	63.5	HYG	HRE	V..N
03-M023	19	2003-11-26 18:11:41	63.44	HYG	HRE	V..N
03-M023	19	2003-11-26 18:21:41	63.44	HYG	HRE	V..N
03-M023	19	2003-11-26 18:31:41	63.5	HYG	HRE	V..N
03-M023	19	2003-11-26 18:41:41	65.44	HYG	HRE	V..N
03-M023	19	2003-11-26 18:51:41	69.63	HYG	HRE	V..N
03-M023	19	2003-11-26 19:01:41	64.38	HYG	HRE	V..N
03-M023	19	2003-11-26 19:11:41	63.06	HYG	HRE	V..N
03-M023	19	2003-11-26 19:21:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-26 19:31:41	63.38	HYG	HRE	V..N
03-M023	19	2003-11-26 19:41:41	63.13	HYG	HRE	V..N
03-M023	19	2003-11-26 19:51:41	63.44	HYG	HRE	V..N
03-M023	19	2003-11-26 20:01:41	62.75	HYG	HRE	V..N
03-M023	19	2003-11-26 20:11:41	62.31	HYG	HRE	V..N
03-M023	19	2003-11-26 20:21:41	62.19	HYG	HRE	V..N
03-M023	19	2003-11-26 20:31:41	62.38	HYG	HRE	V..N
03-M023	19	2003-11-26 20:41:41	62.5	HYG	HRE	V..N
03-M023	19	2003-11-26 20:51:41	62.5	HYG	HRE	V..N
03-M023	19	2003-11-26 21:01:41	62.56	HYG	HRE	V..N
03-M023	19	2003-11-26 21:11:41	62.31	HYG	HRE	V..N
03-M023	19	2003-11-26 21:21:41	62.06	HYG	HRE	V..N
03-M023	19	2003-11-26 21:31:41	61.5	HYG	HRE	V..N
03-M023	19	2003-11-26 21:41:41	61.31	HYG	HRE	V..N
03-M023	19	2003-11-26 21:51:41	61.19	HYG	HRE	V..N
03-M023	19	2003-11-26 22:01:41	60.88	HYG	HRE	V..N
03-M023	19	2003-11-26 22:11:41	60.81	HYG	HRE	V..N
03-M023	19	2003-11-26 22:21:41	60.69	HYG	HRE	V..N
03-M023	19	2003-11-26 22:31:41	60.63	HYG	HRE	V..N
03-M023	19	2003-11-26 22:41:41	60.44	HYG	HRE	V..N
03-M023	19	2003-11-26 22:51:41	60.31	HYG	HRE	V..N
03-M023	19	2003-11-26 23:01:41	60.31	HYG	HRE	V..N
03-M023	19	2003-11-26 23:11:41	60.19	HYG	HRE	V..N
03-M023	19	2003-11-26 23:21:41	60.06	HYG	HRE	V..N
03-M023	19	2003-11-26 23:31:41	60.06	HYG	HRE	V..N
03-M023	19	2003-11-26 23:41:41	59.94	HYG	HRE	V..N
03-M023	19	2003-11-26 23:51:41	59.88	HYG	HRE	V..N
03-M023	19	2003-11-27 00:01:41	59.94	HYG	HRE	V..N
03-M023	19	2003-11-27 00:11:41	59.75	HYG	HRE	V..N
03-M023	19	2003-11-27 00:21:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 00:31:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 00:41:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 00:51:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 01:01:41	59.5	HYG	HRE	V..N
03-M023	19	2003-11-27 01:11:41	59.44	HYG	HRE	V..N
03-M023	19	2003-11-27 01:21:41	59.38	HYG	HRE	V..N
03-M023	19	2003-11-27 01:31:41	59.38	HYG	HRE	V..N
03-M023	19	2003-11-27 01:41:41	59.38	HYG	HRE	V..N
03-M023	19	2003-11-27 01:51:41	59.44	HYG	HRE	V..N
03-M023	19	2003-11-27 02:01:41	59.5	HYG	HRE	V..N
03-M023	19	2003-11-27 02:11:41	59.5	HYG	HRE	V..N
03-M023	19	2003-11-27 02:21:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 02:31:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 02:41:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 02:51:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 03:01:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 03:11:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 03:21:41	59.44	HYG	HRE	V..N
03-M023	19	2003-11-27 03:31:41	59.38	HYG	HRE	V..N
03-M023	19	2003-11-27 03:41:41	59.5	HYG	HRE	V..N
03-M023	19	2003-11-27 03:51:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 04:01:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 04:11:41	59.69	HYG	HRE	V..N
03-M023	19	2003-11-27 04:21:41	59.69	HYG	HRE	V..N
03-M023	19	2003-11-27 04:31:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 04:41:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 04:51:41	59.69	HYG	HRE	V..N
03-M023	19	2003-11-27 05:01:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 05:11:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 05:21:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 05:31:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 05:41:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 05:51:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 06:01:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 06:11:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 06:21:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 06:31:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 06:41:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 06:51:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 07:01:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 07:11:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 07:21:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 07:31:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 07:41:41	59.5	HYG	HRE	V..N
03-M023	19	2003-11-27 07:51:41	59.5	HYG	HRE	V..N
03-M023	19	2003-11-27 08:01:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 08:11:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 08:21:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 08:31:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 08:41:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 08:51:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 09:01:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-27 09:11:41	59.94	HYG	HRE	V..N
03-M023	19	2003-11-27 09:21:41	61.25	HYG	HRE	V..N
03-M023	19	2003-11-27 09:31:41	61.25	HYG	HRE	V..N
03-M023	19	2003-11-27 09:41:41	61.38	HYG	HRE	V..N
03-M023	19	2003-11-27 09:51:41	61.25	HYG	HRE	V..N
03-M023	19	2003-11-27 10:01:41	62.25	HYG	HRE	V..N
03-M023	19	2003-11-27 10:11:41	67.38	HYG	HRE	V..N
03-M023	19	2003-11-27 10:21:41	66.38	HYG	HRE	V..N
03-M023	19	2003-11-27 10:31:41	66	HYG	HRE	V..N
03-M023	19	2003-11-27 10:41:41	65.31	HYG	HRE	V..N
03-M023	19	2003-11-27 10:51:41	64.5	HYG	HRE	V..N
03-M023	19	2003-11-27 11:01:41	63.25	HYG	HRE	V..N
03-M023	19	2003-11-27 11:11:41	62.75	HYG	HRE	V..N
03-M023	19	2003-11-27 11:21:41	62.5	HYG	HRE	V..N
03-M023	19	2003-11-27 11:31:41	62.63	HYG	HRE	V..N
03-M023	19	2003-11-27 11:41:41	62.38	HYG	HRE	V..N
03-M023	19	2003-11-27 11:51:41	62.19	HYG	HRE	V..N
03-M023	19	2003-11-27 12:01:41	61.88	HYG	HRE	V..N
03-M023	19	2003-11-27 12:11:41	61.63	HYG	HRE	V..N
03-M023	19	2003-11-27 12:21:41	61.44	HYG	HRE	V..N
03-M023	19	2003-11-27 12:31:41	61.38	HYG	HRE	V..N
03-M023	19	2003-11-27 12:41:41	61.19	HYG	HRE	V..N
03-M023	19	2003-11-27 12:51:41	60.94	HYG	HRE	V..N
03-M023	19	2003-11-27 13:01:41	60.69	HYG	HRE	V..N
03-M023	19	2003-11-27 13:11:41	60.56	HYG	HRE	V..N
03-M023	19	2003-11-27 13:21:41	60.19	HYG	HRE	V..N
03-M023	19	2003-11-27 13:31:41	59.94	HYG	HRE	V..N
03-M023	19	2003-11-27 13:41:41	60.06	HYG	HRE	V..N
03-M023	19	2003-11-27 13:51:41	60.06	HYG	HRE	V..N
03-M023	19	2003-11-27 14:01:41	61	HYG	HRE	V..N
03-M023	19	2003-11-27 14:11:41	61	HYG	HRE	V..N
03-M023	19	2003-11-27 14:21:41	60.63	HYG	HRE	V..N
03-M023	19	2003-11-27 14:31:41	60.38	HYG	HRE	V..N
03-M023	19	2003-11-27 14:41:41	60.06	HYG	HRE	V..N
03-M023	19	2003-11-27 14:51:41	59.75	HYG	HRE	V..N
03-M023	19	2003-11-27 15:01:41	59.69	HYG	HRE	V..N
03-M023	19	2003-11-27 15:11:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 15:21:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-27 15:31:41	59.31	HYG	HRE	V..N
03-M023	19	2003-11-27 15:41:41	58.94	HYG	HRE	V..N
03-M023	19	2003-11-27 15:51:41	58.88	HYG	HRE	V..N
03-M023	19	2003-11-27 16:01:41	58.63	HYG	HRE	V..N
03-M023	19	2003-11-27 16:11:41	58.44	HYG	HRE	V..N
03-M023	19	2003-11-27 16:21:41	58.63	HYG	HRE	V..N
03-M023	19	2003-11-27 16:31:41	58.5	HYG	HRE	V..N
03-M023	19	2003-11-27 16:41:41	58.69	HYG	HRE	V..N
03-M023	19	2003-11-27 16:51:41	60	HYG	HRE	V..N
03-M023	19	2003-11-27 17:01:41	60.63	HYG	HRE	V..N
03-M023	19	2003-11-27 17:11:41	61.06	HYG	HRE	V..N
03-M023	19	2003-11-27 17:21:41	61.25	HYG	HRE	V..N
03-M023	19	2003-11-27 17:31:41	61.31	HYG	HRE	V..N
03-M023	19	2003-11-27 17:41:41	61.38	HYG	HRE	V..N
03-M023	19	2003-11-27 17:51:41	61.38	HYG	HRE	V..N
03-M023	19	2003-11-27 18:01:41	61.44	HYG	HRE	V..N
03-M023	19	2003-11-27 18:11:41	61.44	HYG	HRE	V..N
03-M023	19	2003-11-27 18:21:41	61	HYG	HRE	V..N
03-M023	19	2003-11-27 18:31:41	61.38	HYG	HRE	V..N
03-M023	19	2003-11-27 18:41:41	61.06	HYG	HRE	V..N
03-M023	19	2003-11-27 18:51:41	61.06	HYG	HRE	V..N
03-M023	19	2003-11-27 19:01:41	60.81	HYG	HRE	V..N
03-M023	19	2003-11-27 19:11:41	61.5	HYG	HRE	V..N
03-M023	19	2003-11-27 19:21:41	61.69	HYG	HRE	V..N
03-M023	19	2003-11-27 19:31:41	61.63	HYG	HRE	V..N
03-M023	19	2003-11-27 19:41:41	61.38	HYG	HRE	V..N
03-M023	19	2003-11-27 19:51:41	61	HYG	HRE	V..N
03-M023	19	2003-11-27 20:01:41	60.81	HYG	HRE	V..N
03-M023	19	2003-11-27 20:11:41	60.69	HYG	HRE	V..N
03-M023	19	2003-11-27 20:21:41	60.63	HYG	HRE	V..N
03-M023	19	2003-11-27 20:31:41	60.56	HYG	HRE	V..N
03-M023	19	2003-11-27 20:41:41	60.5	HYG	HRE	V..N
03-M023	19	2003-11-27 20:51:41	60.5	HYG	HRE	V..N
03-M023	19	2003-11-27 21:01:41	60.44	HYG	HRE	V..N
03-M023	19	2003-11-27 21:11:41	60.44	HYG	HRE	V..N
03-M023	19	2003-11-27 21:21:41	60.38	HYG	HRE	V..N
03-M023	19	2003-11-27 21:31:41	60.38	HYG	HRE	V..N
03-M023	19	2003-11-27 21:41:41	60.38	HYG	HRE	V..N
03-M023	19	2003-11-27 21:51:41	60.31	HYG	HRE	V..N
03-M023	19	2003-11-27 22:01:41	60.13	HYG	HRE	V..N
03-M023	19	2003-11-27 22:11:41	60	HYG	HRE	V..N
03-M023	19	2003-11-27 22:21:41	59.94	HYG	HRE	V..N
03-M023	19	2003-11-27 22:31:41	59.88	HYG	HRE	V..N
03-M023	19	2003-11-27 22:41:41	59.81	HYG	HRE	V..N
03-M023	19	2003-11-27 22:51:41	59.75	HYG	HRE	V..N
03-M023	19	2003-11-27 23:01:41	59.69	HYG	HRE	V..N
03-M023	19	2003-11-27 23:11:41	59.5	HYG	HRE	V..N
03-M023	19	2003-11-27 23:21:41	59.38	HYG	HRE	V..N
03-M023	19	2003-11-27 23:31:41	59.31	HYG	HRE	V..N
03-M023	19	2003-11-27 23:41:41	59.44	HYG	HRE	V..N
03-M023	19	2003-11-27 23:51:41	60.13	HYG	HRE	V..N
03-M023	19	2003-11-28 00:01:41	60.13	HYG	HRE	V..N
03-M023	19	2003-11-28 00:11:41	59.75	HYG	HRE	V..N
03-M023	19	2003-11-28 00:21:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-28 00:31:41	59.5	HYG	HRE	V..N
03-M023	19	2003-11-28 00:41:41	59.5	HYG	HRE	V..N
03-M023	19	2003-11-28 00:51:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-28 01:01:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-28 01:11:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-28 01:21:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-28 01:31:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-28 01:41:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-28 01:51:41	59.5	HYG	HRE	V..N
03-M023	19	2003-11-28 02:01:41	59.5	HYG	HRE	V..N
03-M023	19	2003-11-28 02:11:41	59.44	HYG	HRE	V..N
03-M023	19	2003-11-28 02:21:41	59.38	HYG	HRE	V..N
03-M023	19	2003-11-28 02:31:41	59.38	HYG	HRE	V..N
03-M023	19	2003-11-28 02:41:41	59.38	HYG	HRE	V..N
03-M023	19	2003-11-28 02:51:41	59.38	HYG	HRE	V..N
03-M023	19	2003-11-28 03:01:41	59.31	HYG	HRE	V..N
03-M023	19	2003-11-28 03:11:41	59.31	HYG	HRE	V..N
03-M023	19	2003-11-28 03:21:41	59.31	HYG	HRE	V..N
03-M023	19	2003-11-28 03:31:41	59.25	HYG	HRE	V..N
03-M023	19	2003-11-28 03:41:41	59.19	HYG	HRE	V..N
03-M023	19	2003-11-28 03:51:41	59.19	HYG	HRE	V..N
03-M023	19	2003-11-28 04:01:41	59.13	HYG	HRE	V..N
03-M023	19	2003-11-28 04:11:41	59.13	HYG	HRE	V..N
03-M023	19	2003-11-28 04:21:41	59.19	HYG	HRE	V..N
03-M023	19	2003-11-28 04:31:41	59.19	HYG	HRE	V..N
03-M023	19	2003-11-28 04:41:41	59.13	HYG	HRE	V..N
03-M023	19	2003-11-28 04:51:41	59.13	HYG	HRE	V..N
03-M023	19	2003-11-28 05:01:41	59.19	HYG	HRE	V..N
03-M023	19	2003-11-28 05:11:41	59.19	HYG	HRE	V..N
03-M023	19	2003-11-28 05:21:41	59.19	HYG	HRE	V..N
03-M023	19	2003-11-28 05:31:41	59.19	HYG	HRE	V..N
03-M023	19	2003-11-28 05:41:41	59.19	HYG	HRE	V..N
03-M023	19	2003-11-28 05:51:41	59.13	HYG	HRE	V..N
03-M023	19	2003-11-28 06:01:41	59.19	HYG	HRE	V..N
03-M023	19	2003-11-28 06:11:41	59.13	HYG	HRE	V..N
03-M023	19	2003-11-28 06:21:41	59.13	HYG	HRE	V..N
03-M023	19	2003-11-28 06:31:41	59.13	HYG	HRE	V..N
03-M023	19	2003-11-28 06:41:41	59.19	HYG	HRE	V..N
03-M023	19	2003-11-28 06:51:41	59.31	HYG	HRE	V..N
03-M023	19	2003-11-28 07:01:41	59.31	HYG	HRE	V..N
03-M023	19	2003-11-28 07:11:41	59.38	HYG	HRE	V..N
03-M023	19	2003-11-28 07:21:41	59.44	HYG	HRE	V..N
03-M023	19	2003-11-28 07:31:41	59.56	HYG	HRE	V..N
03-M023	19	2003-11-28 07:41:41	59.63	HYG	HRE	V..N
03-M023	19	2003-11-28 07:51:41	59.69	HYG	HRE	V..N
03-M023	19	2003-11-28 08:01:41	59.69	HYG	HRE	V..N
03-M023	19	2003-11-28 08:11:41	59.81	HYG	HRE	V..N
03-M023	19	2003-11-28 08:21:41	59.88	HYG	HRE	V..N
03-M023	19	2003-11-28 08:31:41	60.25	HYG	HRE	V..N
03-M023	19	2003-11-28 08:41:41	61.19	HYG	HRE	V..N
03-M023	19	2003-11-28 08:51:41	63.44	HYG	HRE	V..N
03-M023	19	2003-11-28 09:01:41	63.44	HYG	HRE	V..N
03-M023	19	2003-11-28 09:11:41	63.25	HYG	HRE	V..N
03-M023	19	2003-11-28 09:21:41	62.88	HYG	HRE	V..N
03-M023	19	2003-11-28 09:31:41	62.69	HYG	HRE	V..N
03-M023	19	2003-11-28 09:41:41	62.56	HYG	HRE	V..N
03-M023	19	2003-11-28 09:51:41	62.56	HYG	HRE	V..N
03-M023	19	2003-11-28 10:01:41	62.63	HYG	HRE	V..N
03-M023	19	2003-11-28 10:11:41	62.56	HYG	HRE	V..N
03-M023	19	2003-11-28 10:21:41	62.69	HYG	HRE	V..N
03-M023	19	2003-11-28 10:31:41	62.56	HYG	HRE	V..N
03-M023	19	2003-11-28 10:41:41	62.69	HYG	HRE	V..N
03-M023	19	2003-11-28 10:51:41	62.94	HYG	HRE	V..N
03-M023	19	2003-11-28 11:01:41	62.75	HYG	HRE	V..N
03-M023	19	2003-11-28 11:11:41	62.56	HYG	HRE	V..N
03-M023	19	2003-11-28 11:21:41	62.5	HYG	HRE	V..N
03-M023	19	2003-11-28 11:31:41	62.38	HYG	HRE	V..N
03-M023	19	2003-11-28 11:41:41	62.56	HYG	HRE	V..N
03-M023	19	2003-11-28 11:51:41	62.56	HYG	HRE	V..N
03-M023	19	2003-11-28 12:01:41	62.63	HYG	HRE	V..N
03-M023	19	2003-11-28 12:11:41	62.31	HYG	HRE	V..N
03-M023	19	2003-11-28 12:21:41	62.19	HYG	HRE	V..N
03-M023	19	2003-11-28 12:31:41	62.5	HYG	HRE	V..N
03-M023	19	2003-11-28 12:41:41	68.94	HYG	HRE	V..N
03-M023	19	2003-11-28 12:51:41	64.81	HYG	HRE	V..N
03-M023	19	2003-11-28 13:01:41	66.75	HYG	HRE	V..N
03-M023	19	2003-11-28 13:11:41	65.25	HYG	HRE	V..N
03-M023	19	2003-11-28 13:21:41	65.63	HYG	HRE	V..N
03-M023	19	2003-11-28 13:31:41	66	HYG	HRE	V..N
03-M023	19	2003-11-28 13:41:41	64.56	HYG	HRE	V..N
03-M023	19	2003-11-28 13:51:41	64.44	HYG	HRE	V..N
03-M023	19	2003-11-28 14:01:41	65.63	HYG	HRE	V..N
03-M023	19	2003-11-28 14:11:41	66.94	HYG	HRE	V..N
03-M023	19	2003-11-28 14:21:41	69.25	HYG	HRE	V..N
03-M023	19	2003-11-28 14:31:41	68.25	HYG	HRE	V..N
03-M023	19	2003-11-28 14:41:41	66.88	HYG	HRE	V..N
03-M023	19	2003-11-28 14:51:41	66.13	HYG	HRE	V..N
03-M023	19	2003-11-28 15:01:41	65.75	HYG	HRE	V..N
03-M023	19	2003-11-28 15:11:41	65.5	HYG	HRE	V..N
03-M023	19	2003-11-28 15:21:41	65.13	HYG	HRE	V..N
03-M023	19	2003-11-28 15:31:41	64.88	HYG	HRE	V..N
03-M023	19	2003-11-28 15:41:41	64.56	HYG	HRE	V..N
03-M023	19	2003-11-28 15:51:41	64.38	HYG	HRE	V..N
03-M023	19	2003-11-28 16:01:41	64.13	HYG	HRE	V..N
03-M023	19	2003-11-28 16:11:41	63.88	HYG	HRE	V..N
03-M023	19	2003-11-28 16:21:41	63.38	HYG	HRE	V..N
03-M023	19	2003-11-28 16:31:41	63.25	HYG	HRE	V..N
03-M023	19	2003-11-28 16:41:41	63.19	HYG	HRE	V..N
03-M023	19	2003-11-28 16:51:41	63.19	HYG	HRE	V..N
03-M023	19	2003-11-28 17:01:41	63.25	HYG	HRE	V..N
03-M023	19	2003-11-28 17:11:41	63.31	HYG	HRE	V..N
03-M023	19	2003-11-28 17:21:41	63.63	HYG	HRE	V..N
03-M023	19	2003-11-28 17:31:41	65.19	HYG	HRE	V..N
03-M023	19	2003-11-28 17:41:41	66.31	HYG	HRE	V..N
03-M023	19	2003-11-28 17:51:41	66.06	HYG	HRE	V..N
03-M023	19	2003-11-28 18:01:41	65.81	HYG	HRE	V..N
03-M023	19	2003-11-28 18:11:41	65.63	HYG	HRE	V..N
03-M023	19	2003-11-28 18:21:41	65.5	HYG	HRE	V..N
03-M023	19	2003-11-28 18:31:41	65.31	HYG	HRE	V..N
03-M023	19	2003-11-28 18:41:41	65.19	HYG	HRE	V..N
03-M023	19	2003-11-28 18:51:41	64.88	HYG	HRE	V..N
03-M023	19	2003-11-28 19:01:41	64.69	HYG	HRE	V..N
03-M023	19	2003-11-28 19:11:41	64.5	HYG	HRE	V..N
03-M023	19	2003-11-28 19:21:41	64.69	HYG	HRE	V..N
03-M023	19	2003-11-28 19:31:41	64.44	HYG	HRE	V..N
03-M023	19	2003-11-28 19:41:41	64	HYG	HRE	V..N
03-M023	19	2003-11-28 19:51:41	63.94	HYG	HRE	V..N
03-M023	19	2003-11-28 20:01:41	64	HYG	HRE	V..N
03-M023	19	2003-11-28 20:11:41	64.06	HYG	HRE	V..N
03-M023	19	2003-11-28 20:21:41	64.13	HYG	HRE	V..N
03-M023	19	2003-11-28 20:31:41	64.13	HYG	HRE	V..N
03-M023	19	2003-11-28 20:41:41	64.13	HYG	HRE	V..N
03-M023	19	2003-11-28 20:51:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-28 21:01:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-28 21:11:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-28 21:21:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-28 21:31:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-28 21:41:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-28 21:51:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-28 22:01:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-28 22:11:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-28 22:21:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-28 22:31:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-28 22:41:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-28 22:51:41	64.31	HYG	HRE	V..N
03-M023	19	2003-11-28 23:01:41	64.31	HYG	HRE	V..N
03-M023	19	2003-11-28 23:11:41	64.31	HYG	HRE	V..N
03-M023	19	2003-11-28 23:21:41	64.31	HYG	HRE	V..N
03-M023	19	2003-11-28 23:31:41	64.31	HYG	HRE	V..N
03-M023	19	2003-11-28 23:41:41	64.31	HYG	HRE	V..N
03-M023	19	2003-11-28 23:51:41	64.31	HYG	HRE	V..N
03-M023	19	2003-11-29 00:01:41	64.31	HYG	HRE	V..N
03-M023	19	2003-11-29 00:11:41	64.75	HYG	HRE	V..N
03-M023	19	2003-11-29 00:21:41	65.44	HYG	HRE	V..N
03-M023	19	2003-11-29 00:31:41	66	HYG	HRE	V..N
03-M023	19	2003-11-29 00:41:41	65.94	HYG	HRE	V..N
03-M023	19	2003-11-29 00:51:41	65.88	HYG	HRE	V..N
03-M023	19	2003-11-29 01:01:41	65.69	HYG	HRE	V..N
03-M023	19	2003-11-29 01:11:41	65.56	HYG	HRE	V..N
03-M023	19	2003-11-29 01:21:41	65.31	HYG	HRE	V..N
03-M023	19	2003-11-29 01:31:41	65.31	HYG	HRE	V..N
03-M023	19	2003-11-29 01:41:41	65.31	HYG	HRE	V..N
03-M023	19	2003-11-29 01:51:41	65.25	HYG	HRE	V..N
03-M023	19	2003-11-29 02:01:41	65.25	HYG	HRE	V..N
03-M023	19	2003-11-29 02:11:41	65.31	HYG	HRE	V..N
03-M023	19	2003-11-29 02:21:41	65.31	HYG	HRE	V..N
03-M023	19	2003-11-29 02:31:41	65.38	HYG	HRE	V..N
03-M023	19	2003-11-29 02:41:41	65.38	HYG	HRE	V..N
03-M023	19	2003-11-29 02:51:41	65.44	HYG	HRE	V..N
03-M023	19	2003-11-29 03:01:41	65.5	HYG	HRE	V..N
03-M023	19	2003-11-29 03:11:41	65.63	HYG	HRE	V..N
03-M023	19	2003-11-29 03:21:41	65.69	HYG	HRE	V..N
03-M023	19	2003-11-29 03:31:41	65.75	HYG	HRE	V..N
03-M023	19	2003-11-29 03:41:41	65.81	HYG	HRE	V..N
03-M023	19	2003-11-29 03:51:41	65.94	HYG	HRE	V..N
03-M023	19	2003-11-29 04:01:41	66	HYG	HRE	V..N
03-M023	19	2003-11-29 04:11:41	66	HYG	HRE	V..N
03-M023	19	2003-11-29 04:21:41	66.06	HYG	HRE	V..N
03-M023	19	2003-11-29 04:31:41	66.19	HYG	HRE	V..N
03-M023	19	2003-11-29 04:41:41	66.19	HYG	HRE	V..N
03-M023	19	2003-11-29 04:51:41	66.19	HYG	HRE	V..N
03-M023	19	2003-11-29 05:01:41	66.25	HYG	HRE	V..N
03-M023	19	2003-11-29 05:11:41	66.31	HYG	HRE	V..N
03-M023	19	2003-11-29 05:21:41	66.31	HYG	HRE	V..N
03-M023	19	2003-11-29 05:31:41	66.31	HYG	HRE	V..N
03-M023	19	2003-11-29 05:41:41	66.31	HYG	HRE	V..N
03-M023	19	2003-11-29 05:51:41	66.38	HYG	HRE	V..N
03-M023	19	2003-11-29 06:01:41	66.31	HYG	HRE	V..N
03-M023	19	2003-11-29 06:11:41	66.38	HYG	HRE	V..N
03-M023	19	2003-11-29 06:21:41	66.38	HYG	HRE	V..N
03-M023	19	2003-11-29 06:31:41	66.44	HYG	HRE	V..N
03-M023	19	2003-11-29 06:41:41	66.44	HYG	HRE	V..N
03-M023	19	2003-11-29 06:51:41	66.5	HYG	HRE	V..N
03-M023	19	2003-11-29 07:01:41	66.5	HYG	HRE	V..N
03-M023	19	2003-11-29 07:11:41	66.5	HYG	HRE	V..N
03-M023	19	2003-11-29 07:21:41	66.56	HYG	HRE	V..N
03-M023	19	2003-11-29 07:31:41	66.56	HYG	HRE	V..N
03-M023	19	2003-11-29 07:41:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-29 07:51:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-29 08:01:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-29 08:11:41	66.69	HYG	HRE	V..N
03-M023	19	2003-11-29 08:21:41	66.69	HYG	HRE	V..N
03-M023	19	2003-11-29 08:31:41	66.69	HYG	HRE	V..N
03-M023	19	2003-11-29 08:41:41	66.69	HYG	HRE	V..N
03-M023	19	2003-11-29 08:51:41	66.69	HYG	HRE	V..N
03-M023	19	2003-11-29 09:01:41	66.75	HYG	HRE	V..N
03-M023	19	2003-11-29 09:11:41	66.81	HYG	HRE	V..N
03-M023	19	2003-11-29 09:21:41	67.25	HYG	HRE	V..N
03-M023	19	2003-11-29 09:31:41	67.31	HYG	HRE	V..N
03-M023	19	2003-11-29 09:41:41	67.19	HYG	HRE	V..N
03-M023	19	2003-11-29 09:51:41	67.19	HYG	HRE	V..N
03-M023	19	2003-11-29 10:01:41	67.88	HYG	HRE	V..N
03-M023	19	2003-11-29 10:11:41	68.06	HYG	HRE	V..N
03-M023	19	2003-11-29 10:21:41	70.31	HYG	HRE	V..N
03-M023	19	2003-11-29 10:31:41	71.25	HYG	HRE	V..N
03-M023	19	2003-11-29 10:41:41	71.13	HYG	HRE	V..N
03-M023	19	2003-11-29 10:51:41	71.19	HYG	HRE	V..N
03-M023	19	2003-11-29 11:01:41	71.5	HYG	HRE	V..N
03-M023	19	2003-11-29 11:11:41	72.81	HYG	HRE	V..N
03-M023	19	2003-11-29 11:21:41	73.69	HYG	HRE	V..N
03-M023	19	2003-11-29 11:31:41	73.5	HYG	HRE	V..N
03-M023	19	2003-11-29 11:41:41	73.56	HYG	HRE	V..N
03-M023	19	2003-11-29 11:51:41	73.38	HYG	HRE	V..N
03-M023	19	2003-11-29 12:01:41	73.31	HYG	HRE	V..N
03-M023	19	2003-11-29 12:11:41	73.56	HYG	HRE	V..N
03-M023	19	2003-11-29 12:21:41	75.5	HYG	HRE	V..N
03-M023	19	2003-11-29 12:31:41	76.88	HYG	HRE	V..N
03-M023	19	2003-11-29 12:41:41	76.13	HYG	HRE	V..N
03-M023	19	2003-11-29 12:51:41	76.19	HYG	HRE	V..N
03-M023	19	2003-11-29 13:01:41	76	HYG	HRE	V..N
03-M023	19	2003-11-29 13:11:41	75.81	HYG	HRE	V..N
03-M023	19	2003-11-29 13:21:41	75.56	HYG	HRE	V..N
03-M023	19	2003-11-29 13:31:41	75.88	HYG	HRE	V..N
03-M023	19	2003-11-29 13:41:41	76.38	HYG	HRE	V..N
03-M023	19	2003-11-29 13:51:41	77.69	HYG	HRE	V..N
03-M023	19	2003-11-29 14:01:41	77.38	HYG	HRE	V..N
03-M023	19	2003-11-29 14:11:41	76.38	HYG	HRE	V..N
03-M023	19	2003-11-29 14:21:41	75.44	HYG	HRE	V..N
03-M023	19	2003-11-29 14:31:41	75	HYG	HRE	V..N
03-M023	19	2003-11-29 14:41:41	74.63	HYG	HRE	V..N
03-M023	19	2003-11-29 14:51:41	74.38	HYG	HRE	V..N
03-M023	19	2003-11-29 15:01:41	74.13	HYG	HRE	V..N
03-M023	19	2003-11-29 15:11:41	73.94	HYG	HRE	V..N
03-M023	19	2003-11-29 15:21:41	73.69	HYG	HRE	V..N
03-M023	19	2003-11-29 15:31:41	73.5	HYG	HRE	V..N
03-M023	19	2003-11-29 15:41:41	73.31	HYG	HRE	V..N
03-M023	19	2003-11-29 15:51:41	73.19	HYG	HRE	V..N
03-M023	19	2003-11-29 16:01:41	73.19	HYG	HRE	V..N
03-M023	19	2003-11-29 16:11:41	73.13	HYG	HRE	V..N
03-M023	19	2003-11-29 16:21:41	73.19	HYG	HRE	V..N
03-M023	19	2003-11-29 16:31:41	73.19	HYG	HRE	V..N
03-M023	19	2003-11-29 16:41:41	73.19	HYG	HRE	V..N
03-M023	19	2003-11-29 16:51:41	73.19	HYG	HRE	V..N
03-M023	19	2003-11-29 17:01:41	73.19	HYG	HRE	V..N
03-M023	19	2003-11-29 17:11:41	73.13	HYG	HRE	V..N
03-M023	19	2003-11-29 17:21:41	73.06	HYG	HRE	V..N
03-M023	19	2003-11-29 17:31:41	73	HYG	HRE	V..N
03-M023	19	2003-11-29 17:41:41	73	HYG	HRE	V..N
03-M023	19	2003-11-29 17:51:41	72.94	HYG	HRE	V..N
03-M023	19	2003-11-29 18:01:41	72.81	HYG	HRE	V..N
03-M023	19	2003-11-29 18:11:41	72.69	HYG	HRE	V..N
03-M023	19	2003-11-29 18:21:41	73.63	HYG	HRE	V..N
03-M023	19	2003-11-29 18:31:41	74.25	HYG	HRE	V..N
03-M023	19	2003-11-29 18:41:41	73.38	HYG	HRE	V..N
03-M023	19	2003-11-29 18:51:41	72.88	HYG	HRE	V..N
03-M023	19	2003-11-29 19:01:41	72.13	HYG	HRE	V..N
03-M023	19	2003-11-29 19:11:41	71.69	HYG	HRE	V..N
03-M023	19	2003-11-29 19:21:41	71.81	HYG	HRE	V..N
03-M023	19	2003-11-29 19:31:41	70.94	HYG	HRE	V..N
03-M023	19	2003-11-29 19:41:41	70.63	HYG	HRE	V..N
03-M023	19	2003-11-29 19:51:41	70.31	HYG	HRE	V..N
03-M023	19	2003-11-29 20:01:41	61.75	HYG	HRE	V..N
03-M023	19	2003-11-29 20:11:41	63.88	HYG	HRE	V..N
03-M023	19	2003-11-29 20:21:41	67.38	HYG	HRE	V..N
03-M023	19	2003-11-29 20:31:41	68.63	HYG	HRE	V..N
03-M023	19	2003-11-29 20:41:41	69.31	HYG	HRE	V..N
03-M023	19	2003-11-29 20:51:41	69.38	HYG	HRE	V..N
03-M023	19	2003-11-29 21:01:41	69.25	HYG	HRE	V..N
03-M023	19	2003-11-29 21:11:41	69.06	HYG	HRE	V..N
03-M023	19	2003-11-29 21:21:41	68.94	HYG	HRE	V..N
03-M023	19	2003-11-29 21:31:41	68.81	HYG	HRE	V..N
03-M023	19	2003-11-29 21:41:41	68.75	HYG	HRE	V..N
03-M023	19	2003-11-29 21:51:41	68.69	HYG	HRE	V..N
03-M023	19	2003-11-29 22:01:41	68.56	HYG	HRE	V..N
03-M023	19	2003-11-29 22:11:41	68.25	HYG	HRE	V..N
03-M023	19	2003-11-29 22:21:41	69.31	HYG	HRE	V..N
03-M023	19	2003-11-29 22:31:41	69	HYG	HRE	V..N
03-M023	19	2003-11-29 22:41:41	68.81	HYG	HRE	V..N
03-M023	19	2003-11-29 22:51:41	68.44	HYG	HRE	V..N
03-M023	19	2003-11-29 23:01:41	68.38	HYG	HRE	V..N
03-M023	19	2003-11-29 23:11:41	68.25	HYG	HRE	V..N
03-M023	19	2003-11-29 23:21:41	67.94	HYG	HRE	V..N
03-M023	19	2003-11-29 23:31:41	67.69	HYG	HRE	V..N
03-M023	19	2003-11-29 23:41:41	67.31	HYG	HRE	V..N
03-M023	19	2003-11-29 23:51:41	67.06	HYG	HRE	V..N
03-M023	19	2003-11-30 00:01:41	67.06	HYG	HRE	V..N
03-M023	19	2003-11-30 00:11:41	67.06	HYG	HRE	V..N
03-M023	19	2003-11-30 00:21:41	67.13	HYG	HRE	V..N
03-M023	19	2003-11-30 00:31:41	67.13	HYG	HRE	V..N
03-M023	19	2003-11-30 00:41:41	67.13	HYG	HRE	V..N
03-M023	19	2003-11-30 00:51:41	67.19	HYG	HRE	V..N
03-M023	19	2003-11-30 01:01:41	67.13	HYG	HRE	V..N
03-M023	19	2003-11-30 01:11:41	67.06	HYG	HRE	V..N
03-M023	19	2003-11-30 01:21:41	66.94	HYG	HRE	V..N
03-M023	19	2003-11-30 01:31:41	66.88	HYG	HRE	V..N
03-M023	19	2003-11-30 01:41:41	66.88	HYG	HRE	V..N
03-M023	19	2003-11-30 01:51:41	66.81	HYG	HRE	V..N
03-M023	19	2003-11-30 02:01:41	66.81	HYG	HRE	V..N
03-M023	19	2003-11-30 02:11:41	66.81	HYG	HRE	V..N
03-M023	19	2003-11-30 02:21:41	66.81	HYG	HRE	V..N
03-M023	19	2003-11-30 02:31:41	66.75	HYG	HRE	V..N
03-M023	19	2003-11-30 02:41:41	66.75	HYG	HRE	V..N
03-M023	19	2003-11-30 02:51:41	66.69	HYG	HRE	V..N
03-M023	19	2003-11-30 03:01:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-30 03:11:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-30 03:21:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-30 03:31:41	66.56	HYG	HRE	V..N
03-M023	19	2003-11-30 03:41:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-30 03:51:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-30 04:01:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-30 04:11:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-30 04:21:41	66.56	HYG	HRE	V..N
03-M023	19	2003-11-30 04:31:41	66.56	HYG	HRE	V..N
03-M023	19	2003-11-30 04:41:41	66.5	HYG	HRE	V..N
03-M023	19	2003-11-30 04:51:41	66.5	HYG	HRE	V..N
03-M023	19	2003-11-30 05:01:41	66.56	HYG	HRE	V..N
03-M023	19	2003-11-30 05:11:41	66.5	HYG	HRE	V..N
03-M023	19	2003-11-30 05:21:41	66.44	HYG	HRE	V..N
03-M023	19	2003-11-30 05:31:41	66.44	HYG	HRE	V..N
03-M023	19	2003-11-30 05:41:41	66.44	HYG	HRE	V..N
03-M023	19	2003-11-30 05:51:41	66.5	HYG	HRE	V..N
03-M023	19	2003-11-30 06:01:41	66.44	HYG	HRE	V..N
03-M023	19	2003-11-30 06:11:41	66.44	HYG	HRE	V..N
03-M023	19	2003-11-30 06:21:41	66.38	HYG	HRE	V..N
03-M023	19	2003-11-30 06:31:41	66.38	HYG	HRE	V..N
03-M023	19	2003-11-30 06:41:41	66.31	HYG	HRE	V..N
03-M023	19	2003-11-30 06:51:41	66.25	HYG	HRE	V..N
03-M023	19	2003-11-30 07:01:41	66.25	HYG	HRE	V..N
03-M023	19	2003-11-30 07:11:41	66.25	HYG	HRE	V..N
03-M023	19	2003-11-30 07:21:41	66.19	HYG	HRE	V..N
03-M023	19	2003-11-30 07:31:41	66.25	HYG	HRE	V..N
03-M023	19	2003-11-30 07:41:41	66.19	HYG	HRE	V..N
03-M023	19	2003-11-30 07:51:41	66.19	HYG	HRE	V..N
03-M023	19	2003-11-30 08:01:41	66.13	HYG	HRE	V..N
03-M023	19	2003-11-30 08:11:41	66.13	HYG	HRE	V..N
03-M023	19	2003-11-30 08:21:41	66.13	HYG	HRE	V..N
03-M023	19	2003-11-30 08:31:41	66.06	HYG	HRE	V..N
03-M023	19	2003-11-30 08:41:41	66.06	HYG	HRE	V..N
03-M023	19	2003-11-30 08:51:41	66	HYG	HRE	V..N
03-M023	19	2003-11-30 09:01:41	66.13	HYG	HRE	V..N
03-M023	19	2003-11-30 09:11:41	66.13	HYG	HRE	V..N
03-M023	19	2003-11-30 09:21:41	66.06	HYG	HRE	V..N
03-M023	19	2003-11-30 09:31:41	66.06	HYG	HRE	V..N
03-M023	19	2003-11-30 09:41:41	66.13	HYG	HRE	V..N
03-M023	19	2003-11-30 09:51:41	66.25	HYG	HRE	V..N
03-M023	19	2003-11-30 10:01:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-30 10:11:41	68	HYG	HRE	V..N
03-M023	19	2003-11-30 10:21:41	68.19	HYG	HRE	V..N
03-M023	19	2003-11-30 10:31:41	68	HYG	HRE	V..N
03-M023	19	2003-11-30 10:41:41	68.5	HYG	HRE	V..N
03-M023	19	2003-11-30 10:51:41	68.06	HYG	HRE	V..N
03-M023	19	2003-11-30 11:01:41	67.5	HYG	HRE	V..N
03-M023	19	2003-11-30 11:11:41	67.25	HYG	HRE	V..N
03-M023	19	2003-11-30 11:21:41	67.13	HYG	HRE	V..N
03-M023	19	2003-11-30 11:31:41	67.13	HYG	HRE	V..N
03-M023	19	2003-11-30 11:41:41	66.75	HYG	HRE	V..N
03-M023	19	2003-11-30 11:51:41	66.69	HYG	HRE	V..N
03-M023	19	2003-11-30 12:01:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-30 12:11:41	66.63	HYG	HRE	V..N
03-M023	19	2003-11-30 12:21:41	66.88	HYG	HRE	V..N
03-M023	19	2003-11-30 12:31:41	66.69	HYG	HRE	V..N
03-M023	19	2003-11-30 12:41:41	66	HYG	HRE	V..N
03-M023	19	2003-11-30 12:51:41	63.94	HYG	HRE	V..N
03-M023	19	2003-11-30 13:01:41	62.56	HYG	HRE	V..N
03-M023	19	2003-11-30 13:11:41	62.88	HYG	HRE	V..N
03-M023	19	2003-11-30 13:21:41	62.31	HYG	HRE	V..N
03-M023	19	2003-11-30 13:31:41	63.38	HYG	HRE	V..N
03-M023	19	2003-11-30 13:41:41	64.31	HYG	HRE	V..N
03-M023	19	2003-11-30 13:51:41	63	HYG	HRE	V..N
03-M023	19	2003-11-30 14:01:41	61.81	HYG	HRE	V..N
03-M023	19	2003-11-30 14:11:41	62	HYG	HRE	V..N
03-M023	19	2003-11-30 14:21:41	63.56	HYG	HRE	V..N
03-M023	19	2003-11-30 14:31:41	65	HYG	HRE	V..N
03-M023	19	2003-11-30 14:41:41	65.56	HYG	HRE	V..N
03-M023	19	2003-11-30 14:51:41	65.69	HYG	HRE	V..N
03-M023	19	2003-11-30 15:01:41	65.38	HYG	HRE	V..N
03-M023	19	2003-11-30 15:11:41	64.38	HYG	HRE	V..N
03-M023	19	2003-11-30 15:21:41	63.69	HYG	HRE	V..N
03-M023	19	2003-11-30 15:31:41	63.63	HYG	HRE	V..N
03-M023	19	2003-11-30 15:41:41	63.81	HYG	HRE	V..N
03-M023	19	2003-11-30 15:51:41	63.88	HYG	HRE	V..N
03-M023	19	2003-11-30 16:01:41	63.94	HYG	HRE	V..N
03-M023	19	2003-11-30 16:11:41	63.88	HYG	HRE	V..N
03-M023	19	2003-11-30 16:21:41	63.75	HYG	HRE	V..N
03-M023	19	2003-11-30 16:31:41	63.94	HYG	HRE	V..N
03-M023	19	2003-11-30 16:41:41	63.94	HYG	HRE	V..N
03-M023	19	2003-11-30 16:51:41	64.06	HYG	HRE	V..N
03-M023	19	2003-11-30 17:01:41	64.13	HYG	HRE	V..N
03-M023	19	2003-11-30 17:11:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-30 17:21:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-30 17:31:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-30 17:41:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-30 17:51:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-30 18:01:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-30 18:11:41	64.25	HYG	HRE	V..N
03-M023	19	2003-11-30 18:21:41	64.31	HYG	HRE	V..N
03-M023	19	2003-11-30 18:31:41	64.44	HYG	HRE	V..N
03-M023	19	2003-11-30 18:41:41	64.38	HYG	HRE	V..N
03-M023	19	2003-11-30 18:51:41	63.88	HYG	HRE	V..N
03-M023	19	2003-11-30 19:01:41	63.81	HYG	HRE	V..N
03-M023	19	2003-11-30 19:11:41	63.81	HYG	HRE	V..N
03-M023	19	2003-11-30 19:21:41	63.69	HYG	HRE	V..N
03-M023	19	2003-11-30 19:31:41	64.13	HYG	HRE	V..N
03-M023	19	2003-11-30 19:41:41	63.88	HYG	HRE	V..N
03-M023	19	2003-11-30 19:51:41	63.75	HYG	HRE	V..N
03-M023	19	2003-11-30 20:01:41	63.69	HYG	HRE	V..N
03-M023	19	2003-11-30 20:11:41	63.75	HYG	HRE	V..N
03-M023	19	2003-11-30 20:21:41	64	HYG	HRE	V..N
03-M023	19	2003-11-30 20:31:41	64.19	HYG	HRE	V..N
03-M023	19	2003-11-30 20:41:41	65.69	HYG	HRE	V..N
03-M023	19	2003-11-30 20:51:41	66.25	HYG	HRE	V..N
03-M023	19	2003-11-30 21:01:41	66.94	HYG	HRE	V..N
03-M023	19	2003-11-30 21:11:41	67	HYG	HRE	V..N
03-M023	19	2003-11-30 21:21:41	66.75	HYG	HRE	V..N
03-M023	19	2003-11-30 21:31:41	66	HYG	HRE	V..N
03-M023	19	2003-11-30 21:41:41	65.63	HYG	HRE	V..N
03-M023	19	2003-11-30 21:51:41	65.88	HYG	HRE	V..N
03-M023	19	2003-11-30 22:01:41	66.5	HYG	HRE	V..N
03-M023	19	2003-11-30 22:11:41	66.13	HYG	HRE	V..N
03-M023	19	2003-11-30 22:21:41	66.38	HYG	HRE	V..N
03-M023	19	2003-11-30 22:31:41	66	HYG	HRE	V..N
03-M023	19	2003-11-30 22:41:41	65.81	HYG	HRE	V..N
03-M023	19	2003-11-30 22:51:41	65.81	HYG	HRE	V..N
03-M023	19	2003-11-30 23:01:41	65.63	HYG	HRE	V..N
03-M023	19	2003-11-30 23:11:41	65.44	HYG	HRE	V..N
03-M023	19	2003-11-30 23:21:41	65.38	HYG	HRE	V..N
03-M023	19	2003-11-30 23:31:41	65.31	HYG	HRE	V..N
03-M023	19	2003-11-30 23:41:41	65.38	HYG	HRE	V..N
03-M023	19	2003-11-30 23:51:41	65.38	HYG	HRE	V..N
03-M023	19	2003-12-01 00:01:41	65.38	HYG	HRE	V..N
03-M023	19	2003-12-01 00:11:41	65.38	HYG	HRE	V..N
03-M023	19	2003-12-01 00:21:41	65.38	HYG	HRE	V..N
03-M023	19	2003-12-01 00:31:41	65.38	HYG	HRE	V..N
03-M023	19	2003-12-01 00:41:41	65.31	HYG	HRE	V..N
03-M023	19	2003-12-01 00:51:41	65.19	HYG	HRE	V..N
03-M023	19	2003-12-01 01:01:41	65	HYG	HRE	V..N
03-M023	19	2003-12-01 01:11:41	64.81	HYG	HRE	V..N
03-M023	19	2003-12-01 01:21:41	64.75	HYG	HRE	V..N
03-M023	19	2003-12-01 01:31:41	64.69	HYG	HRE	V..N
03-M023	19	2003-12-01 01:41:41	64.63	HYG	HRE	V..N
03-M023	19	2003-12-01 01:51:41	64.56	HYG	HRE	V..N
03-M023	19	2003-12-01 02:01:41	64.44	HYG	HRE	V..N
03-M023	19	2003-12-01 02:11:41	64.31	HYG	HRE	V..N
03-M023	19	2003-12-01 02:21:41	64.19	HYG	HRE	V..N
03-M023	19	2003-12-01 02:31:41	64.13	HYG	HRE	V..N
03-M023	19	2003-12-01 02:41:41	64.06	HYG	HRE	V..N
03-M023	19	2003-12-01 02:51:41	64	HYG	HRE	V..N
03-M023	19	2003-12-01 03:01:41	63.94	HYG	HRE	V..N
03-M023	19	2003-12-01 03:11:41	63.94	HYG	HRE	V..N
03-M023	19	2003-12-01 03:21:41	63.94	HYG	HRE	V..N
03-M023	19	2003-12-01 03:31:41	63.94	HYG	HRE	V..N
03-M023	19	2003-12-01 03:41:41	63.94	HYG	HRE	V..N
03-M023	19	2003-12-01 03:51:41	63.94	HYG	HRE	V..N
03-M023	19	2003-12-01 04:01:41	63.94	HYG	HRE	V..N
03-M023	19	2003-12-01 04:11:41	63.88	HYG	HRE	V..N
03-M023	19	2003-12-01 04:21:41	63.88	HYG	HRE	V..N
03-M023	19	2003-12-01 04:31:41	63.81	HYG	HRE	V..N
03-M023	19	2003-12-01 04:41:41	63.75	HYG	HRE	V..N
03-M023	19	2003-12-01 04:51:41	63.5	HYG	HRE	V..N
03-M023	19	2003-12-01 05:01:41	63.25	HYG	HRE	V..N
03-M023	19	2003-12-01 05:11:41	63	HYG	HRE	V..N
03-M023	19	2003-12-01 05:21:41	62.94	HYG	HRE	V..N
03-M023	19	2003-12-01 05:31:41	62.81	HYG	HRE	V..N
03-M023	19	2003-12-01 05:41:41	62.81	HYG	HRE	V..N
03-M023	19	2003-12-01 05:51:41	62.81	HYG	HRE	V..N
03-M023	19	2003-12-01 06:01:41	62.75	HYG	HRE	V..N
03-M023	19	2003-12-01 06:11:41	62.69	HYG	HRE	V..N
03-M023	19	2003-12-01 06:21:41	62.69	HYG	HRE	V..N
03-M023	19	2003-12-01 06:31:41	62.56	HYG	HRE	V..N
03-M023	19	2003-12-01 06:41:41	62.5	HYG	HRE	V..N
03-M023	19	2003-12-01 06:51:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-01 07:01:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-01 07:11:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-01 07:21:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-01 07:31:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-01 07:41:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-01 07:51:41	62.31	HYG	HRE	V..N
03-M023	19	2003-12-01 08:01:41	62.19	HYG	HRE	V..N
03-M023	19	2003-12-01 08:11:41	62.25	HYG	HRE	V..N
03-M023	19	2003-12-01 08:21:41	62.31	HYG	HRE	V..N
03-M023	19	2003-12-01 08:31:41	62.25	HYG	HRE	V..N
03-M023	19	2003-12-01 08:41:41	63.38	HYG	HRE	V..N
03-M023	19	2003-12-01 08:51:41	63.63	HYG	HRE	V..N
03-M023	19	2003-12-01 09:01:41	64.56	HYG	HRE	V..N
03-M023	19	2003-12-01 09:11:41	64.63	HYG	HRE	V..N
03-M023	19	2003-12-01 09:21:41	64.44	HYG	HRE	V..N
03-M023	19	2003-12-01 09:31:41	64.44	HYG	HRE	V..N
03-M023	19	2003-12-01 09:41:41	64.44	HYG	HRE	V..N
03-M023	19	2003-12-01 09:51:41	64.31	HYG	HRE	V..N
03-M023	19	2003-12-01 10:01:41	64.31	HYG	HRE	V..N
03-M023	19	2003-12-01 10:11:41	64.38	HYG	HRE	V..N
03-M023	19	2003-12-01 10:21:41	64.38	HYG	HRE	V..N
03-M023	19	2003-12-01 10:31:41	64.13	HYG	HRE	V..N
03-M023	19	2003-12-01 10:41:41	64.06	HYG	HRE	V..N
03-M023	19	2003-12-01 10:51:41	64.06	HYG	HRE	V..N
03-M023	19	2003-12-01 11:01:41	64.25	HYG	HRE	V..N
03-M023	19	2003-12-01 11:11:41	64.25	HYG	HRE	V..N
03-M023	19	2003-12-01 11:21:41	63.88	HYG	HRE	V..N
03-M023	19	2003-12-01 11:31:41	63.81	HYG	HRE	V..N
03-M023	19	2003-12-01 11:41:41	63.75	HYG	HRE	V..N
03-M023	19	2003-12-01 11:51:41	63.5	HYG	HRE	V..N
03-M023	19	2003-12-01 12:01:41	63.63	HYG	HRE	V..N
03-M023	19	2003-12-01 12:11:41	63.06	HYG	HRE	V..N
03-M023	19	2003-12-01 12:21:41	62.94	HYG	HRE	V..N
03-M023	19	2003-12-01 12:31:41	63.31	HYG	HRE	V..N
03-M023	19	2003-12-01 12:41:41	63.19	HYG	HRE	V..N
03-M023	19	2003-12-01 12:51:41	59.38	HYG	HRE	V..N
03-M023	19	2003-12-01 13:01:41	60.5	HYG	HRE	V..N
03-M023	19	2003-12-01 13:11:41	62.88	HYG	HRE	V..N
03-M023	19	2003-12-01 13:21:41	62.56	HYG	HRE	V..N
03-M023	19	2003-12-01 13:31:41	62.44	HYG	HRE	V..N
03-M023	19	2003-12-01 13:41:41	62.31	HYG	HRE	V..N
03-M023	19	2003-12-01 13:51:41	62.25	HYG	HRE	V..N
03-M023	19	2003-12-01 14:01:41	61.75	HYG	HRE	V..N
03-M023	19	2003-12-01 14:11:41	61.5	HYG	HRE	V..N
03-M023	19	2003-12-01 14:21:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-01 14:31:41	61.19	HYG	HRE	V..N
03-M023	19	2003-12-01 14:41:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-01 14:51:41	61	HYG	HRE	V..N
03-M023	19	2003-12-01 15:01:41	60.75	HYG	HRE	V..N
03-M023	19	2003-12-01 15:11:41	60.44	HYG	HRE	V..N
03-M023	19	2003-12-01 15:21:41	60.5	HYG	HRE	V..N
03-M023	19	2003-12-01 15:31:41	60.25	HYG	HRE	V..N
03-M023	19	2003-12-01 15:41:41	60.19	HYG	HRE	V..N
03-M023	19	2003-12-01 15:51:41	60.13	HYG	HRE	V..N
03-M023	19	2003-12-01 16:01:41	60	HYG	HRE	V..N
03-M023	19	2003-12-01 16:11:41	60.13	HYG	HRE	V..N
03-M023	19	2003-12-01 16:21:41	60.25	HYG	HRE	V..N
03-M023	19	2003-12-01 16:31:41	60.5	HYG	HRE	V..N
03-M023	19	2003-12-01 16:41:41	60.75	HYG	HRE	V..N
03-M023	19	2003-12-01 16:51:41	60.88	HYG	HRE	V..N
03-M023	19	2003-12-01 17:01:41	61	HYG	HRE	V..N
03-M023	19	2003-12-01 17:11:41	61.25	HYG	HRE	V..N
03-M023	19	2003-12-01 17:21:41	62.31	HYG	HRE	V..N
03-M023	19	2003-12-01 17:31:41	62.31	HYG	HRE	V..N
03-M023	19	2003-12-01 17:41:41	62.63	HYG	HRE	V..N
03-M023	19	2003-12-01 17:51:41	62.81	HYG	HRE	V..N
03-M023	19	2003-12-01 18:01:41	62.88	HYG	HRE	V..N
03-M023	19	2003-12-01 18:11:41	63	HYG	HRE	V..N
03-M023	19	2003-12-01 18:21:41	62.75	HYG	HRE	V..N
03-M023	19	2003-12-01 18:31:41	62.5	HYG	HRE	V..N
03-M023	19	2003-12-01 18:41:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-01 18:51:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-01 19:01:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-01 19:11:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-01 19:21:41	62.13	HYG	HRE	V..N
03-M023	19	2003-12-01 19:31:41	61.44	HYG	HRE	V..N
03-M023	19	2003-12-01 19:41:41	62.13	HYG	HRE	V..N
03-M023	19	2003-12-01 19:51:41	61.75	HYG	HRE	V..N
03-M023	19	2003-12-01 20:01:41	62.31	HYG	HRE	V..N
03-M023	19	2003-12-01 20:11:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-01 20:21:41	62.31	HYG	HRE	V..N
03-M023	19	2003-12-01 20:31:41	62.19	HYG	HRE	V..N
03-M023	19	2003-12-01 20:41:41	61.88	HYG	HRE	V..N
03-M023	19	2003-12-01 20:51:41	61.81	HYG	HRE	V..N
03-M023	19	2003-12-01 21:01:41	61.63	HYG	HRE	V..N
03-M023	19	2003-12-01 21:11:41	61.56	HYG	HRE	V..N
03-M023	19	2003-12-01 21:21:41	61.5	HYG	HRE	V..N
03-M023	19	2003-12-01 21:31:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-01 21:41:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-01 21:51:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-01 22:01:41	61.44	HYG	HRE	V..N
03-M023	19	2003-12-01 22:11:41	61.44	HYG	HRE	V..N
03-M023	19	2003-12-01 22:21:41	61.44	HYG	HRE	V..N
03-M023	19	2003-12-01 22:31:41	61.44	HYG	HRE	V..N
03-M023	19	2003-12-01 22:41:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-01 22:51:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-01 23:01:41	61.44	HYG	HRE	V..N
03-M023	19	2003-12-01 23:11:41	61.44	HYG	HRE	V..N
03-M023	19	2003-12-01 23:21:41	61.5	HYG	HRE	V..N
03-M023	19	2003-12-01 23:31:41	61.44	HYG	HRE	V..N
03-M023	19	2003-12-01 23:41:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-01 23:51:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-02 00:01:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-02 00:11:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-02 00:21:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-02 00:31:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-02 00:41:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-02 00:51:41	61.31	HYG	HRE	V..N
03-M023	19	2003-12-02 01:01:41	61.25	HYG	HRE	V..N
03-M023	19	2003-12-02 01:11:41	61.19	HYG	HRE	V..N
03-M023	19	2003-12-02 01:21:41	61.19	HYG	HRE	V..N
03-M023	19	2003-12-02 01:31:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 01:41:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-02 01:51:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 02:01:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 02:11:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 02:21:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 02:31:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 02:41:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 02:51:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 03:01:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 03:11:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 03:21:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 03:31:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 03:41:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-02 03:51:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 04:01:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 04:11:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 04:21:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 04:31:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 04:41:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-02 04:51:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-02 05:01:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-02 05:11:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-02 05:21:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-02 05:31:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 05:41:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 05:51:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 06:01:41	61.13	HYG	HRE	V..N
03-M023	19	2003-12-02 06:11:41	61.19	HYG	HRE	V..N
03-M023	19	2003-12-02 06:21:41	61.19	HYG	HRE	V..N
03-M023	19	2003-12-02 06:31:41	61.25	HYG	HRE	V..N
03-M023	19	2003-12-02 06:41:41	61.25	HYG	HRE	V..N
03-M023	19	2003-12-02 06:51:41	61.25	HYG	HRE	V..N
03-M023	19	2003-12-02 07:01:41	61.31	HYG	HRE	V..N
03-M023	19	2003-12-02 07:11:41	61.31	HYG	HRE	V..N
03-M023	19	2003-12-02 07:21:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-02 07:31:41	61.31	HYG	HRE	V..N
03-M023	19	2003-12-02 07:41:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-02 07:51:41	61.44	HYG	HRE	V..N
03-M023	19	2003-12-02 08:01:41	61.44	HYG	HRE	V..N
03-M023	19	2003-12-02 08:11:41	61.5	HYG	HRE	V..N
03-M023	19	2003-12-02 08:21:41	61.56	HYG	HRE	V..N
03-M023	19	2003-12-02 08:31:41	62.69	HYG	HRE	V..N
03-M023	19	2003-12-02 08:41:41	63.63	HYG	HRE	V..N
03-M023	19	2003-12-02 08:51:41	64.69	HYG	HRE	V..N
03-M023	19	2003-12-02 09:01:41	65	HYG	HRE	V..N
03-M023	19	2003-12-02 09:11:41	65.06	HYG	HRE	V..N
03-M023	19	2003-12-02 09:21:41	66.56	HYG	HRE	V..N
03-M023	19	2003-12-02 09:31:41	66.56	HYG	HRE	V..N
03-M023	19	2003-12-02 09:41:41	66.88	HYG	HRE	V..N
03-M023	19	2003-12-02 09:51:41	66.81	HYG	HRE	V..N
03-M023	19	2003-12-02 10:01:41	67.19	HYG	HRE	V..N
03-M023	19	2003-12-02 10:11:41	67.25	HYG	HRE	V..N
03-M023	19	2003-12-02 10:21:41	66.94	HYG	HRE	V..N
03-M023	19	2003-12-02 10:31:41	66.69	HYG	HRE	V..N
03-M023	19	2003-12-02 10:41:41	66.5	HYG	HRE	V..N
03-M023	19	2003-12-02 10:51:41	66.19	HYG	HRE	V..N
03-M023	19	2003-12-02 11:01:41	66	HYG	HRE	V..N
03-M023	19	2003-12-02 11:11:41	65.81	HYG	HRE	V..N
03-M023	19	2003-12-02 11:21:41	66.13	HYG	HRE	V..N
03-M023	19	2003-12-02 11:31:41	66.13	HYG	HRE	V..N
03-M023	19	2003-12-02 11:41:41	66.19	HYG	HRE	V..N
03-M023	19	2003-12-02 11:51:41	66.25	HYG	HRE	V..N
03-M023	19	2003-12-02 12:01:41	66.31	HYG	HRE	V..N
03-M023	19	2003-12-02 12:11:41	66.19	HYG	HRE	V..N
03-M023	19	2003-12-02 12:21:41	66.06	HYG	HRE	V..N
03-M023	19	2003-12-02 12:31:41	65.94	HYG	HRE	V..N
03-M023	19	2003-12-02 12:41:41	65.94	HYG	HRE	V..N
03-M023	19	2003-12-02 12:51:41	65.81	HYG	HRE	V..N
03-M023	19	2003-12-02 13:01:41	66.38	HYG	HRE	V..N
03-M023	19	2003-12-02 13:11:41	66.19	HYG	HRE	V..N
03-M023	19	2003-12-02 13:21:41	66.63	HYG	HRE	V..N
03-M023	19	2003-12-02 13:31:41	66.5	HYG	HRE	V..N
03-M023	19	2003-12-02 13:41:41	66.69	HYG	HRE	V..N
03-M023	19	2003-12-02 13:51:41	66.88	HYG	HRE	V..N
03-M023	19	2003-12-02 14:01:41	66.38	HYG	HRE	V..N
03-M023	19	2003-12-02 14:11:41	66.69	HYG	HRE	V..N
03-M023	19	2003-12-02 14:21:41	67	HYG	HRE	V..N
03-M023	19	2003-12-02 14:31:41	66.63	HYG	HRE	V..N
03-M023	19	2003-12-02 14:41:41	66.19	HYG	HRE	V..N
03-M023	19	2003-12-02 14:51:41	66.38	HYG	HRE	V..N
03-M023	19	2003-12-02 15:01:41	67	HYG	HRE	V..N
03-M023	19	2003-12-02 15:11:41	66.19	HYG	HRE	V..N
03-M023	19	2003-12-02 15:21:41	66.25	HYG	HRE	V..N
03-M023	19	2003-12-02 15:31:41	67.25	HYG	HRE	V..N
03-M023	19	2003-12-02 15:41:41	67.06	HYG	HRE	V..N
03-M023	19	2003-12-02 15:51:41	66.69	HYG	HRE	V..N
03-M023	19	2003-12-02 16:01:41	66.44	HYG	HRE	V..N
03-M023	19	2003-12-02 16:11:41	66.13	HYG	HRE	V..N
03-M023	19	2003-12-02 16:21:41	65.88	HYG	HRE	V..N
03-M023	19	2003-12-02 16:31:41	65.69	HYG	HRE	V..N
03-M023	19	2003-12-02 16:41:41	65.5	HYG	HRE	V..N
03-M023	19	2003-12-02 16:51:41	65.19	HYG	HRE	V..N
03-M023	19	2003-12-02 17:01:41	65.13	HYG	HRE	V..N
03-M023	19	2003-12-02 17:11:41	65.13	HYG	HRE	V..N
03-M023	19	2003-12-02 17:21:41	65.19	HYG	HRE	V..N
03-M023	19	2003-12-02 17:31:41	65.13	HYG	HRE	V..N
03-M023	19	2003-12-02 17:41:41	65	HYG	HRE	V..N
03-M023	19	2003-12-02 17:51:41	64.88	HYG	HRE	V..N
03-M023	19	2003-12-02 18:01:41	65	HYG	HRE	V..N
03-M023	19	2003-12-02 18:11:41	65.06	HYG	HRE	V..N
03-M023	19	2003-12-02 18:21:41	65.06	HYG	HRE	V..N
03-M023	19	2003-12-02 18:31:41	65.06	HYG	HRE	V..N
03-M023	19	2003-12-02 18:41:41	65	HYG	HRE	V..N
03-M023	19	2003-12-02 18:51:41	64.94	HYG	HRE	V..N
03-M023	19	2003-12-02 19:01:41	64.88	HYG	HRE	V..N
03-M023	19	2003-12-02 19:11:41	64.81	HYG	HRE	V..N
03-M023	19	2003-12-02 19:21:41	64.81	HYG	HRE	V..N
03-M023	19	2003-12-02 19:31:41	64.81	HYG	HRE	V..N
03-M023	19	2003-12-02 19:41:41	64.94	HYG	HRE	V..N
03-M023	19	2003-12-02 19:51:41	64.69	HYG	HRE	V..N
03-M023	19	2003-12-02 20:01:41	64.38	HYG	HRE	V..N
03-M023	19	2003-12-02 20:11:41	64.13	HYG	HRE	V..N
03-M023	19	2003-12-02 20:21:41	64	HYG	HRE	V..N
03-M023	19	2003-12-02 20:31:41	63.88	HYG	HRE	V..N
03-M023	19	2003-12-02 20:41:41	63.81	HYG	HRE	V..N
03-M023	19	2003-12-02 20:51:41	63.75	HYG	HRE	V..N
03-M023	19	2003-12-02 21:01:41	63.69	HYG	HRE	V..N
03-M023	19	2003-12-02 21:11:41	63.63	HYG	HRE	V..N
03-M023	19	2003-12-02 21:21:41	63.5	HYG	HRE	V..N
03-M023	19	2003-12-02 21:31:41	63.44	HYG	HRE	V..N
03-M023	19	2003-12-02 21:41:41	63.44	HYG	HRE	V..N
03-M023	19	2003-12-02 21:51:41	63.38	HYG	HRE	V..N
03-M023	19	2003-12-02 22:01:41	63.25	HYG	HRE	V..N
03-M023	19	2003-12-02 22:11:41	63.19	HYG	HRE	V..N
03-M023	19	2003-12-02 22:21:41	63.13	HYG	HRE	V..N
03-M023	19	2003-12-02 22:31:41	63.13	HYG	HRE	V..N
03-M023	19	2003-12-02 22:41:41	64.88	HYG	HRE	V..N
03-M023	19	2003-12-02 22:51:41	65.5	HYG	HRE	V..N
03-M023	19	2003-12-02 23:01:41	65.38	HYG	HRE	V..N
03-M023	19	2003-12-02 23:11:41	64.25	HYG	HRE	V..N
03-M023	19	2003-12-02 23:21:41	64.06	HYG	HRE	V..N
03-M023	19	2003-12-02 23:31:41	63.81	HYG	HRE	V..N
03-M023	19	2003-12-02 23:41:41	63.63	HYG	HRE	V..N
03-M023	19	2003-12-02 23:51:41	63.5	HYG	HRE	V..N
03-M023	19	2003-12-03 00:01:41	63.38	HYG	HRE	V..N
03-M023	19	2003-12-03 00:11:41	63.25	HYG	HRE	V..N
03-M023	19	2003-12-03 00:21:41	63.13	HYG	HRE	V..N
03-M023	19	2003-12-03 00:31:41	63	HYG	HRE	V..N
03-M023	19	2003-12-03 00:41:41	62.88	HYG	HRE	V..N
03-M023	19	2003-12-03 00:51:41	62.69	HYG	HRE	V..N
03-M023	19	2003-12-03 01:01:41	62.56	HYG	HRE	V..N
03-M023	19	2003-12-03 01:11:41	62.44	HYG	HRE	V..N
03-M023	19	2003-12-03 01:21:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-03 01:31:41	62.31	HYG	HRE	V..N
03-M023	19	2003-12-03 01:41:41	62.19	HYG	HRE	V..N
03-M023	19	2003-12-03 01:51:41	62.13	HYG	HRE	V..N
03-M023	19	2003-12-03 02:01:41	62.06	HYG	HRE	V..N
03-M023	19	2003-12-03 02:11:41	62	HYG	HRE	V..N
03-M023	19	2003-12-03 02:21:41	61.88	HYG	HRE	V..N
03-M023	19	2003-12-03 02:31:41	61.75	HYG	HRE	V..N
03-M023	19	2003-12-03 02:41:41	61.69	HYG	HRE	V..N
03-M023	19	2003-12-03 02:51:41	61.69	HYG	HRE	V..N
03-M023	19	2003-12-03 03:01:41	61.56	HYG	HRE	V..N
03-M023	19	2003-12-03 03:11:41	61.5	HYG	HRE	V..N
03-M023	19	2003-12-03 03:21:41	61.5	HYG	HRE	V..N
03-M023	19	2003-12-03 03:31:41	61.44	HYG	HRE	V..N
03-M023	19	2003-12-03 03:41:41	61.38	HYG	HRE	V..N
03-M023	19	2003-12-03 03:51:41	61.31	HYG	HRE	V..N
03-M023	19	2003-12-03 04:01:41	61.31	HYG	HRE	V..N
03-M023	19	2003-12-03 04:11:41	61.25	HYG	HRE	V..N
03-M023	19	2003-12-03 04:21:41	61.19	HYG	HRE	V..N
03-M023	19	2003-12-03 04:31:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-03 04:41:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-03 04:51:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-03 05:01:41	61.06	HYG	HRE	V..N
03-M023	19	2003-12-03 05:11:41	60.94	HYG	HRE	V..N
03-M023	19	2003-12-03 05:21:41	60.94	HYG	HRE	V..N
03-M023	19	2003-12-03 05:31:41	60.94	HYG	HRE	V..N
03-M023	19	2003-12-03 05:41:41	60.94	HYG	HRE	V..N
03-M023	19	2003-12-03 05:51:41	60.94	HYG	HRE	V..N
03-M023	19	2003-12-03 06:01:41	60.94	HYG	HRE	V..N
03-M023	19	2003-12-03 06:11:41	60.81	HYG	HRE	V..N
03-M023	19	2003-12-03 06:21:41	60.81	HYG	HRE	V..N
03-M023	19	2003-12-03 06:31:41	60.69	HYG	HRE	V..N
03-M023	19	2003-12-03 06:41:41	60.69	HYG	HRE	V..N
03-M023	19	2003-12-03 06:51:41	60.63	HYG	HRE	V..N
03-M023	19	2003-12-03 07:01:41	60.56	HYG	HRE	V..N
03-M023	19	2003-12-03 07:11:41	60.56	HYG	HRE	V..N
03-M023	19	2003-12-03 07:21:41	60.5	HYG	HRE	V..N
03-M023	19	2003-12-03 07:31:41	60.5	HYG	HRE	V..N
03-M023	19	2003-12-03 07:41:41	60.5	HYG	HRE	V..N
03-M023	19	2003-12-03 07:51:41	60.5	HYG	HRE	V..N
03-M023	19	2003-12-03 08:01:41	60.5	HYG	HRE	V..N
03-M023	19	2003-12-03 08:11:41	60.56	HYG	HRE	V..N
03-M023	19	2003-12-03 08:21:41	60.56	HYG	HRE	V..N
03-M023	19	2003-12-03 08:31:41	60.56	HYG	HRE	V..N
03-M023	19	2003-12-03 08:41:41	61.25	HYG	HRE	V..N
03-M023	19	2003-12-03 08:51:41	62.81	HYG	HRE	V..N
03-M023	19	2003-12-03 09:01:41	63.44	HYG	HRE	V..N
03-M023	19	2003-12-03 09:11:41	63.31	HYG	HRE	V..N
03-M023	19	2003-12-03 09:21:41	64.69	HYG	HRE	V..N
03-M023	19	2003-12-03 09:31:41	63.13	HYG	HRE	V..N
03-M023	19	2003-12-03 09:41:41	62.5	HYG	HRE	V..N
03-M023	19	2003-12-03 09:51:41	62.38	HYG	HRE	V..N
03-M023	19	2003-12-03 10:01:41	61.19	HYG	HRE	V..N
03-M023	19	2003-12-03 10:11:41	61.94	HYG	HRE	V..N
03-M023	19	2003-12-03 10:21:41	62.13	HYG	HRE	V..N
03-M023	19	2003-12-03 10:31:41	62.19	HYG	HRE	V..N
03-M023	19	2003-12-03 10:41:41	62.44	HYG	HRE	V..N
03-M023	19	2003-12-03 10:51:41	62.75	HYG	HRE	V..N
03-M023	19	2003-12-03 11:01:41	62.94	HYG	HRE	V..N
03-M023	19	2003-12-03 11:11:41	63.06	HYG	HRE	V..N
03-M023	19	2003-12-03 11:21:41	62.88	HYG	HRE	V..N
03-M023	19	2003-12-03 11:31:41	61.94	HYG	HRE	V..N
03-M024	11	2005-10-04 14:51:17	63.3	QTR	HRE	V..C
03-M024	11	2005-10-04 15:01:17	59.4	QTR	HRE	V..C
03-M024	11	2005-10-04 15:11:17	58.7	QTR	HRE	V..C
03-M024	11	2005-10-04 15:21:17	58.7	QTR	HRE	V..C
03-M024	11	2005-10-04 15:31:17	58.5	QTR	HRE	V..C
03-M024	11	2005-10-04 15:41:17	58	QTR	HRE	V..C
03-M024	11	2005-10-04 15:51:17	57.9	QTR	HRE	V..C
03-M024	11	2005-10-04 16:01:17	57.2	QTR	HRE	V..C
03-M024	11	2005-10-04 16:11:17	56.4	QTR	HRE	V..C
03-M024	11	2005-10-04 16:21:17	56	QTR	HRE	V..C
03-M024	11	2005-10-04 16:31:17	56	QTR	HRE	V..C
03-M024	11	2005-10-04 16:41:17	55.7	QTR	HRE	V..C
03-M024	11	2005-10-04 16:51:17	55.8	QTR	HRE	V..C
03-M024	11	2005-10-04 17:01:17	56	QTR	HRE	V..C
03-M024	11	2005-10-04 17:11:17	55.9	QTR	HRE	V..C
03-M024	11	2005-10-04 17:21:17	56.5	QTR	HRE	V..C
03-M024	11	2005-10-04 17:31:17	58.5	QTR	HRE	V..C
03-M024	11	2005-10-04 17:41:17	57.8	QTR	HRE	V..C
03-M024	11	2005-10-04 17:51:17	57.3	QTR	HRE	V..C
03-M024	11	2005-10-04 18:01:17	57	QTR	HRE	V..C
03-M024	11	2005-10-04 18:11:17	57	QTR	HRE	V..C
03-M024	11	2005-10-04 18:21:17	57.1	QTR	HRE	V..C
03-M024	11	2005-10-04 18:31:17	57.1	QTR	HRE	V..C
03-M024	11	2005-10-04 18:41:17	57	QTR	HRE	V..C
03-M024	11	2005-10-04 18:51:17	56.7	QTR	HRE	V..C
03-M024	11	2005-10-04 19:01:17	56.9	QTR	HRE	V..C
03-M024	11	2005-10-04 19:11:17	57.2	QTR	HRE	V..C
03-M024	11	2005-10-04 19:21:17	57.6	QTR	HRE	V..C
03-M024	11	2005-10-04 19:31:17	57.8	QTR	HRE	V..C
03-M024	11	2005-10-04 19:41:17	58	QTR	HRE	V..C
03-M024	11	2005-10-04 19:51:17	58	QTR	HRE	V..C
03-M024	11	2005-10-04 20:01:17	57.9	QTR	HRE	V..C
03-M024	11	2005-10-04 20:11:17	57.9	QTR	HRE	V..C
03-M024	11	2005-10-04 20:21:17	57.8	QTR	HRE	V..C
03-M024	11	2005-10-04 20:31:17	57.8	QTR	HRE	V..C
03-M024	11	2005-10-04 20:41:17	57.7	QTR	HRE	V..C
03-M024	11	2005-10-04 20:51:17	57.7	QTR	HRE	V..C
03-M024	11	2005-10-04 21:01:17	57.8	QTR	HRE	V..C
03-M024	11	2005-10-04 21:11:17	57.8	QTR	HRE	V..C
03-M024	11	2005-10-04 21:21:17	57.8	QTR	HRE	V..C
03-M024	11	2005-10-04 21:31:17	57.7	QTR	HRE	V..C
03-M024	11	2005-10-04 21:41:17	57.6	QTR	HRE	V..C
03-M024	11	2005-10-04 21:51:17	57.6	QTR	HRE	V..C
03-M024	11	2005-10-04 22:01:17	57.5	QTR	HRE	V..C
03-M024	11	2005-10-04 22:11:17	57.3	QTR	HRE	V..C
03-M024	11	2005-10-04 22:21:17	57.2	QTR	HRE	V..C
03-M024	11	2005-10-04 22:31:17	57.2	QTR	HRE	V..C
03-M024	11	2005-10-04 22:41:17	57.2	QTR	HRE	V..C
03-M024	11	2005-10-04 22:51:17	57.2	QTR	HRE	V..C
03-M024	11	2005-10-04 23:01:17	57.1	QTR	HRE	V..C
03-M024	11	2005-10-04 23:11:17	57.1	QTR	HRE	V..C
03-M024	11	2005-10-04 23:21:17	57	QTR	HRE	V..C
03-M024	11	2005-10-04 23:31:17	56.9	QTR	HRE	V..C
03-M024	11	2005-10-04 23:41:17	56.8	QTR	HRE	V..C
03-M024	11	2005-10-04 23:51:17	56.8	QTR	HRE	V..C
03-M024	11	2005-10-05 00:01:17	56.8	QTR	HRE	V..C
03-M024	11	2005-10-05 00:11:17	56.8	QTR	HRE	V..C
03-M024	11	2005-10-05 00:21:17	56.7	QTR	HRE	V..C
03-M024	11	2005-10-05 00:31:17	56.6	QTR	HRE	V..C
03-M024	11	2005-10-05 00:41:17	56.5	QTR	HRE	V..C
03-M024	11	2005-10-05 00:51:17	56.5	QTR	HRE	V..C
03-M024	11	2005-10-05 01:01:17	56.5	QTR	HRE	V..C
03-M024	11	2005-10-05 01:11:17	56.4	QTR	HRE	V..C
03-M024	11	2005-10-05 01:21:17	56.3	QTR	HRE	V..C
03-M024	11	2005-10-05 01:31:17	56.2	QTR	HRE	V..C
03-M024	11	2005-10-05 01:41:17	56.2	QTR	HRE	V..C
03-M024	11	2005-10-05 01:51:17	56.2	QTR	HRE	V..C
03-M024	11	2005-10-05 02:01:17	56.2	QTR	HRE	V..C
03-M024	11	2005-10-05 02:11:17	56.2	QTR	HRE	V..C
03-M024	11	2005-10-05 02:21:17	56.2	QTR	HRE	V..C
03-M024	11	2005-10-05 02:31:17	56.1	QTR	HRE	V..C
03-M024	11	2005-10-05 02:41:17	56.1	QTR	HRE	V..C
03-M024	11	2005-10-05 02:51:17	56.1	QTR	HRE	V..C
03-M024	11	2005-10-05 03:01:17	56.1	QTR	HRE	V..C
03-M024	11	2005-10-05 03:11:17	56.2	QTR	HRE	V..C
03-M024	11	2005-10-05 03:21:17	56.2	QTR	HRE	V..C
03-M024	11	2005-10-05 03:31:17	56.2	QTR	HRE	V..C
03-M024	11	2005-10-05 03:41:17	56	QTR	HRE	V..C
03-M024	11	2005-10-05 03:51:17	55.9	QTR	HRE	V..C
03-M024	11	2005-10-05 04:01:17	55.9	QTR	HRE	V..C
03-M024	11	2005-10-05 04:11:17	55.8	QTR	HRE	V..C
03-M024	11	2005-10-05 04:21:17	55.6	QTR	HRE	V..C
03-M024	11	2005-10-05 04:31:17	55.5	QTR	HRE	V..C
03-M024	11	2005-10-05 04:41:17	55.4	QTR	HRE	V..C
03-M024	11	2005-10-05 04:51:17	55.2	QTR	HRE	V..C
03-M024	11	2005-10-05 05:01:17	55.2	QTR	HRE	V..C
03-M024	11	2005-10-05 05:11:17	55.2	QTR	HRE	V..C
03-M024	11	2005-10-05 05:21:17	55.2	QTR	HRE	V..C
03-M024	11	2005-10-05 05:31:17	55.1	QTR	HRE	V..C
03-M024	11	2005-10-05 05:41:17	55	QTR	HRE	V..C
03-M024	11	2005-10-05 05:51:17	55	QTR	HRE	V..C
03-M024	11	2005-10-05 06:01:17	54.9	QTR	HRE	V..C
03-M024	11	2005-10-05 06:11:17	54.8	QTR	HRE	V..C
03-M024	11	2005-10-05 06:21:17	54.5	QTR	HRE	V..C
03-M024	11	2005-10-05 06:31:17	54.2	QTR	HRE	V..C
03-M024	11	2005-10-05 06:41:17	54	QTR	HRE	V..C
03-M024	11	2005-10-05 06:51:17	54	QTR	HRE	V..C
03-M024	11	2005-10-05 07:01:17	54.1	QTR	HRE	V..C
03-M024	11	2005-10-05 07:11:17	54.3	QTR	HRE	V..C
03-M024	11	2005-10-05 07:21:17	54.2	QTR	HRE	V..C
03-M024	11	2005-10-05 07:31:17	54.2	QTR	HRE	V..C
03-M024	11	2005-10-05 07:41:17	54.2	QTR	HRE	V..C
03-M024	11	2005-10-05 07:51:17	54	QTR	HRE	V..C
03-M024	11	2005-10-05 08:01:17	53	QTR	HRE	V..C
03-M024	11	2005-10-05 08:11:17	52.4	QTR	HRE	V..C
03-M024	11	2005-10-05 08:21:17	52.8	QTR	HRE	V..C
03-M024	11	2005-10-05 08:31:17	53	QTR	HRE	V..C
03-M024	11	2005-10-05 08:41:17	53	QTR	HRE	V..C
03-M024	11	2005-10-05 08:51:17	53	QTR	HRE	V..C
03-M024	11	2005-10-05 09:01:17	52.8	QTR	HRE	V..C
03-M024	11	2005-10-05 09:11:17	52.6	QTR	HRE	V..C
03-M024	11	2005-10-05 09:21:17	52.4	QTR	HRE	V..C
03-M024	11	2005-10-05 09:31:17	52.6	QTR	HRE	V..C
03-M024	11	2005-10-05 09:41:17	52.7	QTR	HRE	V..C
03-M024	11	2005-10-05 09:51:17	52.9	QTR	HRE	V..C
03-M024	11	2005-10-05 10:01:17	52.8	QTR	HRE	V..C
03-M024	11	2005-10-05 10:11:17	52.9	QTR	HRE	V..C
03-M024	11	2005-10-05 10:21:17	53.1	QTR	HRE	V..C
03-M024	11	2005-10-05 10:31:17	53.8	QTR	HRE	V..C
03-M024	11	2005-10-05 10:41:17	53.9	QTR	HRE	V..C
03-M024	11	2005-10-05 10:51:17	54	QTR	HRE	V..C
03-M024	11	2005-10-05 11:01:17	54.5	QTR	HRE	V..C
03-M024	11	2005-10-05 11:11:17	55.2	QTR	HRE	V..C
03-M024	20	2005-10-04 15:39:21	57.13	HYG	HRE	V..N
03-M024	20	2005-10-04 15:49:21	57.88	HYG	HRE	V..N
03-M024	20	2005-10-04 15:59:21	54.69	HYG	HRE	V..N
03-M024	20	2005-10-04 16:09:21	53	HYG	HRE	V..N
03-M024	20	2005-10-04 16:19:21	53.06	HYG	HRE	V..N
03-M024	20	2005-10-04 16:29:21	52.63	HYG	HRE	V..N
03-M024	20	2005-10-04 16:39:21	52.63	HYG	HRE	V..N
03-M024	20	2005-10-04 16:49:21	52.63	HYG	HRE	V..N
03-M024	20	2005-10-04 16:59:21	52.56	HYG	HRE	V..N
03-M024	20	2005-10-04 17:09:21	52.44	HYG	HRE	V..N
03-M024	20	2005-10-04 17:19:21	52.63	HYG	HRE	V..N
03-M024	20	2005-10-04 17:29:21	54.06	HYG	HRE	V..N
03-M024	20	2005-10-04 17:39:21	53.94	HYG	HRE	V..N
03-M024	20	2005-10-04 17:49:21	53.94	HYG	HRE	V..N
03-M024	20	2005-10-04 17:59:21	53.94	HYG	HRE	V..N
03-M024	20	2005-10-04 18:09:21	54.06	HYG	HRE	V..N
03-M024	20	2005-10-04 18:19:21	54.13	HYG	HRE	V..N
03-M024	20	2005-10-04 18:29:21	54.19	HYG	HRE	V..N
03-M024	20	2005-10-04 18:39:21	54.69	HYG	HRE	V..N
03-M024	20	2005-10-04 18:49:21	55.13	HYG	HRE	V..N
03-M024	20	2005-10-04 18:59:21	55.06	HYG	HRE	V..N
03-M024	20	2005-10-04 19:09:21	55	HYG	HRE	V..N
03-M024	20	2005-10-04 19:19:21	55.13	HYG	HRE	V..N
03-M024	20	2005-10-04 19:29:21	55.13	HYG	HRE	V..N
03-M024	20	2005-10-04 19:39:21	55.31	HYG	HRE	V..N
03-M024	20	2005-10-04 19:49:21	55.38	HYG	HRE	V..N
03-M024	20	2005-10-04 19:59:21	55.38	HYG	HRE	V..N
03-M024	20	2005-10-04 20:09:21	55.31	HYG	HRE	V..N
03-M024	20	2005-10-04 20:19:21	55.25	HYG	HRE	V..N
03-M024	20	2005-10-04 20:29:21	55.25	HYG	HRE	V..N
03-M024	20	2005-10-04 20:39:21	55.25	HYG	HRE	V..N
03-M024	20	2005-10-04 20:49:21	55.25	HYG	HRE	V..N
03-M024	20	2005-10-04 20:59:21	55.31	HYG	HRE	V..N
03-M024	20	2005-10-04 21:09:21	55.31	HYG	HRE	V..N
03-M024	20	2005-10-04 21:19:21	55.38	HYG	HRE	V..N
03-M024	20	2005-10-04 21:29:21	55.44	HYG	HRE	V..N
03-M024	20	2005-10-04 21:39:21	55.44	HYG	HRE	V..N
03-M024	20	2005-10-04 21:49:21	55.38	HYG	HRE	V..N
03-M024	20	2005-10-04 21:59:21	55.25	HYG	HRE	V..N
03-M024	20	2005-10-04 22:09:21	55.81	HYG	HRE	V..N
03-M024	20	2005-10-04 22:19:21	55.56	HYG	HRE	V..N
03-M024	20	2005-10-04 22:29:21	55.31	HYG	HRE	V..N
03-M024	20	2005-10-04 22:39:21	55.31	HYG	HRE	V..N
03-M024	20	2005-10-04 22:49:21	55.31	HYG	HRE	V..N
03-M024	20	2005-10-04 22:59:21	55.31	HYG	HRE	V..N
03-M024	20	2005-10-04 23:09:21	55.31	HYG	HRE	V..N
03-M024	20	2005-10-04 23:19:21	55.31	HYG	HRE	V..N
03-M024	20	2005-10-04 23:29:21	55.38	HYG	HRE	V..N
03-M024	20	2005-10-04 23:39:21	55.44	HYG	HRE	V..N
03-M024	20	2005-10-04 23:49:21	55.44	HYG	HRE	V..N
03-M024	20	2005-10-04 23:59:21	55.44	HYG	HRE	V..N
03-M024	20	2005-10-05 00:09:21	55.44	HYG	HRE	V..N
03-M024	20	2005-10-05 00:19:21	55.44	HYG	HRE	V..N
03-M024	20	2005-10-05 00:29:21	55.5	HYG	HRE	V..N
03-M024	20	2005-10-05 00:39:21	55.63	HYG	HRE	V..N
03-M024	20	2005-10-05 00:49:21	55.69	HYG	HRE	V..N
03-M024	20	2005-10-05 00:59:21	55.94	HYG	HRE	V..N
03-M024	20	2005-10-05 01:09:21	56.19	HYG	HRE	V..N
03-M024	20	2005-10-05 01:19:21	56.56	HYG	HRE	V..N
03-M024	20	2005-10-05 01:29:21	56.5	HYG	HRE	V..N
03-M024	20	2005-10-05 01:39:21	56.5	HYG	HRE	V..N
03-M024	20	2005-10-05 01:49:21	56.56	HYG	HRE	V..N
03-M024	20	2005-10-05 01:59:21	56.69	HYG	HRE	V..N
03-M024	20	2005-10-05 02:09:21	56.75	HYG	HRE	V..N
03-M024	20	2005-10-05 02:19:21	56.88	HYG	HRE	V..N
03-M024	20	2005-10-05 02:29:21	56.81	HYG	HRE	V..N
03-M024	20	2005-10-05 02:39:21	56.88	HYG	HRE	V..N
03-M024	20	2005-10-05 02:49:21	57	HYG	HRE	V..N
03-M024	20	2005-10-05 02:59:21	57.19	HYG	HRE	V..N
03-M024	20	2005-10-05 03:09:21	57.25	HYG	HRE	V..N
03-M024	20	2005-10-05 03:19:21	57.44	HYG	HRE	V..N
03-M024	20	2005-10-05 03:29:21	57.5	HYG	HRE	V..N
03-M024	20	2005-10-05 03:39:21	57.38	HYG	HRE	V..N
03-M024	20	2005-10-05 03:49:21	57.31	HYG	HRE	V..N
03-M024	20	2005-10-05 03:59:21	57.63	HYG	HRE	V..N
03-M024	20	2005-10-05 04:09:21	57.94	HYG	HRE	V..N
03-M024	20	2005-10-05 04:19:21	57.63	HYG	HRE	V..N
03-M024	20	2005-10-05 04:29:21	57.56	HYG	HRE	V..N
03-M024	20	2005-10-05 04:39:21	57.63	HYG	HRE	V..N
03-M024	20	2005-10-05 04:49:21	57.5	HYG	HRE	V..N
03-M024	20	2005-10-05 04:59:21	57.69	HYG	HRE	V..N
03-M024	20	2005-10-05 05:09:21	57.88	HYG	HRE	V..N
03-M024	20	2005-10-05 05:19:21	57.81	HYG	HRE	V..N
03-M024	20	2005-10-05 05:29:21	57.75	HYG	HRE	V..N
03-M024	20	2005-10-05 05:39:21	57.69	HYG	HRE	V..N
03-M024	20	2005-10-05 05:49:21	58.19	HYG	HRE	V..N
03-M024	20	2005-10-05 05:59:21	57.75	HYG	HRE	V..N
03-M024	20	2005-10-05 06:09:21	57.75	HYG	HRE	V..N
03-M024	20	2005-10-05 06:19:21	57	HYG	HRE	V..N
03-M024	20	2005-10-05 06:29:21	56.56	HYG	HRE	V..N
03-M024	20	2005-10-05 06:39:21	56.31	HYG	HRE	V..N
03-M024	20	2005-10-05 06:49:21	56.31	HYG	HRE	V..N
03-M024	20	2005-10-05 06:59:21	56.56	HYG	HRE	V..N
03-M024	20	2005-10-05 07:09:21	56.63	HYG	HRE	V..N
03-M024	20	2005-10-05 07:19:21	57.19	HYG	HRE	V..N
03-M024	20	2005-10-05 07:29:21	57.38	HYG	HRE	V..N
03-M024	20	2005-10-05 07:39:21	57.56	HYG	HRE	V..N
03-M024	20	2005-10-05 07:49:21	57.25	HYG	HRE	V..N
03-M024	20	2005-10-05 07:59:21	57	HYG	HRE	V..N
03-M024	20	2005-10-05 08:09:21	56.25	HYG	HRE	V..N
03-M024	20	2005-10-05 08:19:21	55.94	HYG	HRE	V..N
03-M024	20	2005-10-05 08:29:21	55.81	HYG	HRE	V..N
03-M024	20	2005-10-05 08:39:21	55.56	HYG	HRE	V..N
03-M024	20	2005-10-05 08:49:21	55.56	HYG	HRE	V..N
03-M024	20	2005-10-05 08:59:21	55.44	HYG	HRE	V..N
03-M024	20	2005-10-05 09:09:21	55.06	HYG	HRE	V..N
03-M024	20	2005-10-05 09:19:21	55	HYG	HRE	V..N
03-M024	20	2005-10-05 09:29:21	55	HYG	HRE	V..N
03-M024	20	2005-10-05 09:39:21	54.94	HYG	HRE	V..N
03-M024	20	2005-10-05 09:49:21	55	HYG	HRE	V..N
03-M024	20	2005-10-05 09:59:21	54.81	HYG	HRE	V..N
03-M024	20	2005-10-05 10:09:21	54.69	HYG	HRE	V..N
03-M024	20	2005-10-05 10:19:21	54.94	HYG	HRE	V..N
03-M024	20	2005-10-05 10:29:21	57	HYG	HRE	V..N
03-M024	20	2005-10-05 10:39:21	58	HYG	HRE	V..N
03-M024	20	2005-10-05 10:49:21	58.06	HYG	HRE	V..N
03-M024	20	2005-10-05 10:59:21	59.88	HYG	HRE	V..N
03-M024	20	2005-10-05 11:09:21	60.69	HYG	HRE	V..N
03-M024	20	2005-10-05 11:19:21	61.06	HYG	HRE	V..N
03-M024	20	2005-10-05 11:29:21	60.56	HYG	HRE	V..N
03-M024	20	2005-10-05 11:39:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-05 11:49:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-05 11:59:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-05 12:09:21	61.5	HYG	HRE	V..N
03-M024	20	2005-10-05 12:19:21	61	HYG	HRE	V..N
03-M024	20	2005-10-05 12:29:21	60.19	HYG	HRE	V..N
03-M024	20	2005-10-05 12:39:21	60.13	HYG	HRE	V..N
03-M024	20	2005-10-05 12:49:21	59.63	HYG	HRE	V..N
03-M024	20	2005-10-05 12:59:21	60.5	HYG	HRE	V..N
03-M024	20	2005-10-05 13:09:21	61	HYG	HRE	V..N
03-M024	20	2005-10-05 13:19:21	61.38	HYG	HRE	V..N
03-M024	20	2005-10-05 13:29:21	62.38	HYG	HRE	V..N
03-M024	20	2005-10-05 13:39:21	62.44	HYG	HRE	V..N
03-M024	20	2005-10-05 13:49:21	62.13	HYG	HRE	V..N
03-M024	20	2005-10-05 13:59:21	62.31	HYG	HRE	V..N
03-M024	20	2005-10-05 14:09:21	62.75	HYG	HRE	V..N
03-M024	20	2005-10-05 14:19:21	63.06	HYG	HRE	V..N
03-M024	20	2005-10-05 14:29:21	63.13	HYG	HRE	V..N
03-M024	20	2005-10-05 14:39:21	63.31	HYG	HRE	V..N
03-M024	20	2005-10-05 14:49:21	63.44	HYG	HRE	V..N
03-M024	20	2005-10-05 14:59:21	63.56	HYG	HRE	V..N
03-M024	20	2005-10-05 15:09:21	64.13	HYG	HRE	V..N
03-M024	20	2005-10-05 15:19:21	65.06	HYG	HRE	V..N
03-M024	20	2005-10-05 15:29:21	65.63	HYG	HRE	V..N
03-M024	20	2005-10-05 15:39:21	66	HYG	HRE	V..N
03-M024	20	2005-10-05 15:49:21	66.19	HYG	HRE	V..N
03-M024	20	2005-10-05 15:59:21	66	HYG	HRE	V..N
03-M024	20	2005-10-05 16:09:21	66	HYG	HRE	V..N
03-M024	20	2005-10-05 16:19:21	66	HYG	HRE	V..N
03-M024	20	2005-10-05 16:29:21	66.5	HYG	HRE	V..N
03-M024	20	2005-10-05 16:39:21	66.56	HYG	HRE	V..N
03-M024	20	2005-10-05 16:49:21	69.88	HYG	HRE	V..N
03-M024	20	2005-10-05 16:59:21	71.31	HYG	HRE	V..N
03-M024	20	2005-10-05 17:09:21	71.69	HYG	HRE	V..N
03-M024	20	2005-10-05 17:19:21	70.38	HYG	HRE	V..N
03-M024	20	2005-10-05 17:29:21	69.38	HYG	HRE	V..N
03-M024	20	2005-10-05 17:39:21	69.63	HYG	HRE	V..N
03-M024	20	2005-10-05 17:49:21	69.06	HYG	HRE	V..N
03-M024	20	2005-10-05 17:59:21	68.31	HYG	HRE	V..N
03-M024	20	2005-10-05 18:09:21	67.81	HYG	HRE	V..N
03-M024	20	2005-10-05 18:19:21	67.06	HYG	HRE	V..N
03-M024	20	2005-10-05 18:29:21	67.13	HYG	HRE	V..N
03-M024	20	2005-10-05 18:39:21	66.69	HYG	HRE	V..N
03-M024	20	2005-10-05 18:49:21	66.56	HYG	HRE	V..N
03-M024	20	2005-10-05 18:59:21	66.56	HYG	HRE	V..N
03-M024	20	2005-10-05 19:09:21	66.31	HYG	HRE	V..N
03-M024	20	2005-10-05 19:19:21	66.13	HYG	HRE	V..N
03-M024	20	2005-10-05 19:29:21	66.06	HYG	HRE	V..N
03-M024	20	2005-10-05 19:39:21	66.19	HYG	HRE	V..N
03-M024	20	2005-10-05 19:49:21	66.06	HYG	HRE	V..N
03-M024	20	2005-10-05 19:59:21	65.94	HYG	HRE	V..N
03-M024	20	2005-10-05 20:09:21	66	HYG	HRE	V..N
03-M024	20	2005-10-05 20:19:21	65.88	HYG	HRE	V..N
03-M024	20	2005-10-05 20:29:21	65.75	HYG	HRE	V..N
03-M024	20	2005-10-05 20:39:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-05 20:49:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-05 20:59:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-05 21:09:21	65.63	HYG	HRE	V..N
03-M024	20	2005-10-05 21:19:21	65.63	HYG	HRE	V..N
03-M024	20	2005-10-05 21:29:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-05 21:39:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-05 21:49:21	65.81	HYG	HRE	V..N
03-M024	20	2005-10-05 21:59:21	65.75	HYG	HRE	V..N
03-M024	20	2005-10-05 22:09:21	65.63	HYG	HRE	V..N
03-M024	20	2005-10-05 22:19:21	65.56	HYG	HRE	V..N
03-M024	20	2005-10-05 22:29:21	65.56	HYG	HRE	V..N
03-M024	20	2005-10-05 22:39:21	65.5	HYG	HRE	V..N
03-M024	20	2005-10-05 22:49:21	65.44	HYG	HRE	V..N
03-M024	20	2005-10-05 22:59:21	65.38	HYG	HRE	V..N
03-M024	20	2005-10-05 23:09:21	65.31	HYG	HRE	V..N
03-M024	20	2005-10-05 23:19:21	65.75	HYG	HRE	V..N
03-M024	20	2005-10-05 23:29:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-05 23:39:21	65.5	HYG	HRE	V..N
03-M024	20	2005-10-05 23:49:21	65.31	HYG	HRE	V..N
03-M024	20	2005-10-05 23:59:21	65.25	HYG	HRE	V..N
03-M024	20	2005-10-06 00:09:21	65.06	HYG	HRE	V..N
03-M024	20	2005-10-06 00:19:21	64.94	HYG	HRE	V..N
03-M024	20	2005-10-06 00:29:21	64.88	HYG	HRE	V..N
03-M024	20	2005-10-06 00:39:21	64.69	HYG	HRE	V..N
03-M024	20	2005-10-06 00:49:21	64.69	HYG	HRE	V..N
03-M024	20	2005-10-06 00:59:21	64.75	HYG	HRE	V..N
03-M024	20	2005-10-06 01:09:21	64.56	HYG	HRE	V..N
03-M024	20	2005-10-06 01:19:21	64.56	HYG	HRE	V..N
03-M024	20	2005-10-06 01:29:21	64.5	HYG	HRE	V..N
03-M024	20	2005-10-06 01:39:21	64.44	HYG	HRE	V..N
03-M024	20	2005-10-06 01:49:21	64.25	HYG	HRE	V..N
03-M024	20	2005-10-06 01:59:21	64.19	HYG	HRE	V..N
03-M024	20	2005-10-06 02:09:21	64.13	HYG	HRE	V..N
03-M024	20	2005-10-06 02:19:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-06 02:29:21	64.13	HYG	HRE	V..N
03-M024	20	2005-10-06 02:39:21	64.13	HYG	HRE	V..N
03-M024	20	2005-10-06 02:49:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-06 02:59:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-06 03:09:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-06 03:19:21	64	HYG	HRE	V..N
03-M024	20	2005-10-06 03:29:21	64	HYG	HRE	V..N
03-M024	20	2005-10-06 03:39:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-06 03:49:21	64.25	HYG	HRE	V..N
03-M024	20	2005-10-06 03:59:21	64.31	HYG	HRE	V..N
03-M024	20	2005-10-06 04:09:21	64.69	HYG	HRE	V..N
03-M024	20	2005-10-06 04:19:21	64.81	HYG	HRE	V..N
03-M024	20	2005-10-06 04:29:21	64.63	HYG	HRE	V..N
03-M024	20	2005-10-06 04:39:21	64.63	HYG	HRE	V..N
03-M024	20	2005-10-06 04:49:21	64.5	HYG	HRE	V..N
03-M024	20	2005-10-06 04:59:21	64.5	HYG	HRE	V..N
03-M024	20	2005-10-06 05:09:21	64.69	HYG	HRE	V..N
03-M024	20	2005-10-06 05:19:21	64.75	HYG	HRE	V..N
03-M024	20	2005-10-06 05:29:21	64.69	HYG	HRE	V..N
03-M024	20	2005-10-06 05:39:21	65	HYG	HRE	V..N
03-M024	20	2005-10-06 05:49:21	66.75	HYG	HRE	V..N
03-M024	20	2005-10-06 05:59:21	67.56	HYG	HRE	V..N
03-M024	20	2005-10-06 06:09:21	69.31	HYG	HRE	V..N
03-M024	20	2005-10-06 06:19:21	69.44	HYG	HRE	V..N
03-M024	20	2005-10-06 06:29:21	71.19	HYG	HRE	V..N
03-M024	20	2005-10-06 06:39:21	70	HYG	HRE	V..N
03-M024	20	2005-10-06 06:49:21	69.5	HYG	HRE	V..N
03-M024	20	2005-10-06 06:59:21	69.13	HYG	HRE	V..N
03-M024	20	2005-10-06 07:09:21	68.69	HYG	HRE	V..N
03-M024	20	2005-10-06 07:19:21	68.25	HYG	HRE	V..N
03-M024	20	2005-10-06 07:29:21	68.81	HYG	HRE	V..N
03-M024	20	2005-10-06 07:39:21	68.5	HYG	HRE	V..N
03-M024	20	2005-10-06 07:49:21	67.88	HYG	HRE	V..N
03-M024	20	2005-10-06 07:59:21	67.13	HYG	HRE	V..N
03-M024	20	2005-10-06 08:09:21	66.75	HYG	HRE	V..N
03-M024	20	2005-10-06 08:19:21	66.56	HYG	HRE	V..N
03-M024	20	2005-10-06 08:29:21	66.5	HYG	HRE	V..N
03-M024	20	2005-10-06 08:39:21	66.44	HYG	HRE	V..N
03-M024	20	2005-10-06 08:49:21	66.31	HYG	HRE	V..N
03-M024	20	2005-10-06 08:59:21	66.31	HYG	HRE	V..N
03-M024	20	2005-10-06 09:09:21	66.25	HYG	HRE	V..N
03-M024	20	2005-10-06 09:19:21	66.25	HYG	HRE	V..N
03-M024	20	2005-10-06 09:29:21	66.25	HYG	HRE	V..N
03-M024	20	2005-10-06 09:39:21	66.25	HYG	HRE	V..N
03-M024	20	2005-10-06 09:49:21	66.19	HYG	HRE	V..N
03-M024	20	2005-10-06 09:59:21	66.31	HYG	HRE	V..N
03-M024	20	2005-10-06 10:09:21	66.31	HYG	HRE	V..N
03-M024	20	2005-10-06 10:19:21	66.25	HYG	HRE	V..N
03-M024	20	2005-10-06 10:29:21	68.63	HYG	HRE	V..N
03-M024	20	2005-10-06 10:39:21	69.06	HYG	HRE	V..N
03-M024	20	2005-10-06 10:49:21	68.88	HYG	HRE	V..N
03-M024	20	2005-10-06 10:59:21	69.06	HYG	HRE	V..N
03-M024	20	2005-10-06 11:09:21	69.56	HYG	HRE	V..N
03-M024	20	2005-10-06 11:19:21	70.06	HYG	HRE	V..N
03-M024	20	2005-10-06 11:29:21	69.63	HYG	HRE	V..N
03-M024	20	2005-10-06 11:39:21	69.06	HYG	HRE	V..N
03-M024	20	2005-10-06 11:49:21	68.63	HYG	HRE	V..N
03-M024	20	2005-10-06 11:59:21	68.5	HYG	HRE	V..N
03-M024	20	2005-10-06 12:09:21	68.44	HYG	HRE	V..N
03-M024	20	2005-10-06 12:19:21	68.13	HYG	HRE	V..N
03-M024	20	2005-10-06 12:29:21	67.94	HYG	HRE	V..N
03-M024	20	2005-10-06 12:39:21	67.38	HYG	HRE	V..N
03-M024	20	2005-10-06 12:49:21	67.38	HYG	HRE	V..N
03-M024	20	2005-10-06 12:59:21	67.25	HYG	HRE	V..N
03-M024	20	2005-10-06 13:09:21	67.06	HYG	HRE	V..N
03-M024	20	2005-10-06 13:19:21	67.13	HYG	HRE	V..N
03-M024	20	2005-10-06 13:29:21	67.13	HYG	HRE	V..N
03-M024	20	2005-10-06 13:39:21	66.94	HYG	HRE	V..N
03-M024	20	2005-10-06 13:49:21	66.56	HYG	HRE	V..N
03-M024	20	2005-10-06 13:59:21	66.31	HYG	HRE	V..N
03-M024	20	2005-10-06 14:09:21	66.13	HYG	HRE	V..N
03-M024	20	2005-10-06 14:19:21	66	HYG	HRE	V..N
03-M024	20	2005-10-06 14:29:21	65.81	HYG	HRE	V..N
03-M024	20	2005-10-06 14:39:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-06 14:49:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-06 14:59:21	65.63	HYG	HRE	V..N
03-M024	20	2005-10-06 15:09:21	65.63	HYG	HRE	V..N
03-M024	20	2005-10-06 15:19:21	65.31	HYG	HRE	V..N
03-M024	20	2005-10-06 15:29:21	65.38	HYG	HRE	V..N
03-M024	20	2005-10-06 15:39:21	66.06	HYG	HRE	V..N
03-M024	20	2005-10-06 15:49:21	66.06	HYG	HRE	V..N
03-M024	20	2005-10-06 15:59:21	66.25	HYG	HRE	V..N
03-M024	20	2005-10-06 16:09:21	66	HYG	HRE	V..N
03-M024	20	2005-10-06 16:19:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-06 16:29:21	65.63	HYG	HRE	V..N
03-M024	20	2005-10-06 16:39:21	65.75	HYG	HRE	V..N
03-M024	20	2005-10-06 16:49:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-06 16:59:21	66.5	HYG	HRE	V..N
03-M024	20	2005-10-06 17:09:21	67.38	HYG	HRE	V..N
03-M024	20	2005-10-06 17:19:21	66.5	HYG	HRE	V..N
03-M024	20	2005-10-06 17:29:21	66	HYG	HRE	V..N
03-M024	20	2005-10-06 17:39:21	65.75	HYG	HRE	V..N
03-M024	20	2005-10-06 17:49:21	65.56	HYG	HRE	V..N
03-M024	20	2005-10-06 17:59:21	65.19	HYG	HRE	V..N
03-M024	20	2005-10-06 18:09:21	64.94	HYG	HRE	V..N
03-M024	20	2005-10-06 18:19:21	64.88	HYG	HRE	V..N
03-M024	20	2005-10-06 18:29:21	65	HYG	HRE	V..N
03-M024	20	2005-10-06 18:39:21	64.94	HYG	HRE	V..N
03-M024	20	2005-10-06 18:49:21	64.81	HYG	HRE	V..N
03-M024	20	2005-10-06 18:59:21	64.75	HYG	HRE	V..N
03-M024	20	2005-10-06 19:09:21	64.75	HYG	HRE	V..N
03-M024	20	2005-10-06 19:19:21	64.63	HYG	HRE	V..N
03-M024	20	2005-10-06 19:29:21	64.56	HYG	HRE	V..N
03-M024	20	2005-10-06 19:39:21	64.31	HYG	HRE	V..N
03-M024	20	2005-10-06 19:49:21	64.25	HYG	HRE	V..N
03-M024	20	2005-10-06 19:59:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-06 20:09:21	64	HYG	HRE	V..N
03-M024	20	2005-10-06 20:19:21	63.94	HYG	HRE	V..N
03-M024	20	2005-10-06 20:29:21	63.94	HYG	HRE	V..N
03-M024	20	2005-10-06 20:39:21	63.88	HYG	HRE	V..N
03-M024	20	2005-10-06 20:49:21	63.88	HYG	HRE	V..N
03-M024	20	2005-10-06 20:59:21	63.75	HYG	HRE	V..N
03-M024	20	2005-10-06 21:09:21	63.81	HYG	HRE	V..N
03-M024	20	2005-10-06 21:19:21	63.88	HYG	HRE	V..N
03-M024	20	2005-10-06 21:29:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-06 21:39:21	64.19	HYG	HRE	V..N
03-M024	20	2005-10-06 21:49:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-06 21:59:21	63.75	HYG	HRE	V..N
03-M024	20	2005-10-06 22:09:21	63.88	HYG	HRE	V..N
03-M024	20	2005-10-06 22:19:21	63.38	HYG	HRE	V..N
03-M024	20	2005-10-06 22:29:21	63.13	HYG	HRE	V..N
03-M024	20	2005-10-06 22:39:21	62.88	HYG	HRE	V..N
03-M024	20	2005-10-06 22:49:21	63	HYG	HRE	V..N
03-M024	20	2005-10-06 22:59:21	63.06	HYG	HRE	V..N
03-M024	20	2005-10-06 23:09:21	63.13	HYG	HRE	V..N
03-M024	20	2005-10-06 23:19:21	63.13	HYG	HRE	V..N
03-M024	20	2005-10-06 23:29:21	62.94	HYG	HRE	V..N
03-M024	20	2005-10-06 23:39:21	62.69	HYG	HRE	V..N
03-M024	20	2005-10-06 23:49:21	62.38	HYG	HRE	V..N
03-M024	20	2005-10-06 23:59:21	62.06	HYG	HRE	V..N
03-M024	20	2005-10-07 00:09:21	61.69	HYG	HRE	V..N
03-M024	20	2005-10-07 00:19:21	61.31	HYG	HRE	V..N
03-M024	20	2005-10-07 00:29:21	61	HYG	HRE	V..N
03-M024	20	2005-10-07 00:39:21	60.81	HYG	HRE	V..N
03-M024	20	2005-10-07 00:49:21	60.63	HYG	HRE	V..N
03-M024	20	2005-10-07 00:59:21	60.69	HYG	HRE	V..N
03-M024	20	2005-10-07 01:09:21	60.63	HYG	HRE	V..N
03-M024	20	2005-10-07 01:19:21	60.44	HYG	HRE	V..N
03-M024	20	2005-10-07 01:29:21	60.25	HYG	HRE	V..N
03-M024	20	2005-10-07 01:39:21	60.13	HYG	HRE	V..N
03-M024	20	2005-10-07 01:49:21	60	HYG	HRE	V..N
03-M024	20	2005-10-07 01:59:21	59.94	HYG	HRE	V..N
03-M024	20	2005-10-07 02:09:21	59.81	HYG	HRE	V..N
03-M024	20	2005-10-07 02:19:21	59.63	HYG	HRE	V..N
03-M024	20	2005-10-07 02:29:21	59.5	HYG	HRE	V..N
03-M024	20	2005-10-07 02:39:21	59.31	HYG	HRE	V..N
03-M024	20	2005-10-07 02:49:21	59.25	HYG	HRE	V..N
03-M024	20	2005-10-07 02:59:21	59.13	HYG	HRE	V..N
03-M024	20	2005-10-07 03:09:21	59	HYG	HRE	V..N
03-M024	20	2005-10-07 03:19:21	59	HYG	HRE	V..N
03-M024	20	2005-10-07 03:29:21	58.94	HYG	HRE	V..N
03-M024	20	2005-10-07 03:39:21	59.06	HYG	HRE	V..N
03-M024	20	2005-10-07 03:49:21	59.13	HYG	HRE	V..N
03-M024	20	2005-10-07 03:59:21	59.19	HYG	HRE	V..N
03-M024	20	2005-10-07 04:09:21	59.13	HYG	HRE	V..N
03-M024	20	2005-10-07 04:19:21	59	HYG	HRE	V..N
03-M024	20	2005-10-07 04:29:21	58.81	HYG	HRE	V..N
03-M024	20	2005-10-07 04:39:21	58.69	HYG	HRE	V..N
03-M024	20	2005-10-07 04:49:21	58.56	HYG	HRE	V..N
03-M024	20	2005-10-07 04:59:21	58.44	HYG	HRE	V..N
03-M024	20	2005-10-07 05:09:21	58.31	HYG	HRE	V..N
03-M024	20	2005-10-07 05:19:21	58.5	HYG	HRE	V..N
03-M024	20	2005-10-07 05:29:21	58.63	HYG	HRE	V..N
03-M024	20	2005-10-07 05:39:21	58.69	HYG	HRE	V..N
03-M024	20	2005-10-07 05:49:21	58.88	HYG	HRE	V..N
03-M024	20	2005-10-07 05:59:21	58.75	HYG	HRE	V..N
03-M024	20	2005-10-07 06:09:21	58.63	HYG	HRE	V..N
03-M024	20	2005-10-07 06:19:21	58.56	HYG	HRE	V..N
03-M024	20	2005-10-07 06:29:21	58.56	HYG	HRE	V..N
03-M024	20	2005-10-07 06:39:21	58.56	HYG	HRE	V..N
03-M024	20	2005-10-07 06:49:21	58.56	HYG	HRE	V..N
03-M024	20	2005-10-07 06:59:21	58.56	HYG	HRE	V..N
03-M024	20	2005-10-07 07:09:21	58.56	HYG	HRE	V..N
03-M024	20	2005-10-07 07:19:21	58.56	HYG	HRE	V..N
03-M024	20	2005-10-07 07:29:21	58.5	HYG	HRE	V..N
03-M024	20	2005-10-07 07:39:21	58.44	HYG	HRE	V..N
03-M024	20	2005-10-07 07:49:21	58.38	HYG	HRE	V..N
03-M024	20	2005-10-07 07:59:21	58.44	HYG	HRE	V..N
03-M024	20	2005-10-07 08:09:21	58.5	HYG	HRE	V..N
03-M024	20	2005-10-07 08:19:21	58.5	HYG	HRE	V..N
03-M024	20	2005-10-07 08:29:21	58.5	HYG	HRE	V..N
03-M024	20	2005-10-07 08:39:21	58.69	HYG	HRE	V..N
03-M024	20	2005-10-07 08:49:21	58.94	HYG	HRE	V..N
03-M024	20	2005-10-07 08:59:21	58.44	HYG	HRE	V..N
03-M024	20	2005-10-07 09:09:21	58.25	HYG	HRE	V..N
03-M024	20	2005-10-07 09:19:21	58.25	HYG	HRE	V..N
03-M024	20	2005-10-07 09:29:21	58.19	HYG	HRE	V..N
03-M024	20	2005-10-07 09:39:21	58.44	HYG	HRE	V..N
03-M024	20	2005-10-07 09:49:21	58.69	HYG	HRE	V..N
03-M024	20	2005-10-07 09:59:21	58.94	HYG	HRE	V..N
03-M024	20	2005-10-07 10:09:21	59.63	HYG	HRE	V..N
03-M024	20	2005-10-07 10:19:21	62.38	HYG	HRE	V..N
03-M024	20	2005-10-07 10:29:21	62	HYG	HRE	V..N
03-M024	20	2005-10-07 10:39:21	62.25	HYG	HRE	V..N
03-M024	20	2005-10-07 10:49:21	62.31	HYG	HRE	V..N
03-M024	20	2005-10-07 10:59:21	63.25	HYG	HRE	V..N
03-M024	20	2005-10-07 11:09:21	63.19	HYG	HRE	V..N
03-M024	20	2005-10-07 11:19:21	62.81	HYG	HRE	V..N
03-M024	20	2005-10-07 11:29:21	62.06	HYG	HRE	V..N
03-M024	20	2005-10-07 11:39:21	61.75	HYG	HRE	V..N
03-M024	20	2005-10-07 11:49:21	61.5	HYG	HRE	V..N
03-M024	20	2005-10-07 11:59:21	61.19	HYG	HRE	V..N
03-M024	20	2005-10-07 12:09:21	61.75	HYG	HRE	V..N
03-M024	20	2005-10-07 12:19:21	61.81	HYG	HRE	V..N
03-M024	20	2005-10-07 12:29:21	61.13	HYG	HRE	V..N
03-M024	20	2005-10-07 12:39:21	59.81	HYG	HRE	V..N
03-M024	20	2005-10-07 12:49:21	58.69	HYG	HRE	V..N
03-M024	20	2005-10-07 12:59:21	59.06	HYG	HRE	V..N
03-M024	20	2005-10-07 13:09:21	59	HYG	HRE	V..N
03-M024	20	2005-10-07 13:19:21	58.75	HYG	HRE	V..N
03-M024	20	2005-10-07 13:29:21	58.5	HYG	HRE	V..N
03-M024	20	2005-10-07 13:39:21	57.38	HYG	HRE	V..N
03-M024	20	2005-10-07 13:49:21	57.56	HYG	HRE	V..N
03-M024	20	2005-10-07 13:59:21	56.31	HYG	HRE	V..N
03-M024	20	2005-10-07 14:09:21	56.31	HYG	HRE	V..N
03-M024	20	2005-10-07 14:19:21	54.63	HYG	HRE	V..N
03-M024	20	2005-10-07 14:29:21	54.5	HYG	HRE	V..N
03-M024	20	2005-10-07 14:39:21	54.5	HYG	HRE	V..N
03-M024	20	2005-10-07 14:49:21	54.19	HYG	HRE	V..N
03-M024	20	2005-10-07 14:59:21	53.5	HYG	HRE	V..N
03-M024	20	2005-10-07 15:09:21	53.31	HYG	HRE	V..N
03-M024	20	2005-10-07 15:19:21	54.75	HYG	HRE	V..N
03-M024	20	2005-10-07 15:29:21	54.38	HYG	HRE	V..N
03-M024	20	2005-10-07 15:39:21	54.75	HYG	HRE	V..N
03-M024	20	2005-10-07 15:49:21	55.06	HYG	HRE	V..N
03-M024	20	2005-10-07 15:59:21	54.69	HYG	HRE	V..N
03-M024	20	2005-10-07 16:09:21	55.25	HYG	HRE	V..N
03-M024	20	2005-10-07 16:19:21	54.56	HYG	HRE	V..N
03-M024	20	2005-10-07 16:29:21	55.25	HYG	HRE	V..N
03-M024	20	2005-10-07 16:39:21	55.25	HYG	HRE	V..N
03-M024	20	2005-10-07 16:49:21	55.38	HYG	HRE	V..N
03-M024	20	2005-10-07 16:59:21	55.13	HYG	HRE	V..N
03-M024	20	2005-10-07 17:09:21	55.38	HYG	HRE	V..N
03-M024	20	2005-10-07 17:19:21	54.94	HYG	HRE	V..N
03-M024	20	2005-10-07 17:29:21	54.5	HYG	HRE	V..N
03-M024	20	2005-10-07 17:39:21	54.69	HYG	HRE	V..N
03-M024	20	2005-10-07 17:49:21	54.06	HYG	HRE	V..N
03-M024	20	2005-10-07 17:59:21	54.31	HYG	HRE	V..N
03-M024	20	2005-10-07 18:09:21	54.06	HYG	HRE	V..N
03-M024	20	2005-10-07 18:19:21	54.38	HYG	HRE	V..N
03-M024	20	2005-10-07 18:29:21	54.25	HYG	HRE	V..N
03-M024	20	2005-10-07 18:39:21	54.31	HYG	HRE	V..N
03-M024	20	2005-10-07 18:49:21	55.38	HYG	HRE	V..N
03-M024	20	2005-10-07 18:59:21	55.31	HYG	HRE	V..N
03-M024	20	2005-10-07 19:09:21	55.56	HYG	HRE	V..N
03-M024	20	2005-10-07 19:19:21	56.06	HYG	HRE	V..N
03-M024	20	2005-10-07 19:29:21	56.5	HYG	HRE	V..N
03-M024	20	2005-10-07 19:39:21	56.94	HYG	HRE	V..N
03-M024	20	2005-10-07 19:49:21	57.31	HYG	HRE	V..N
03-M024	20	2005-10-07 19:59:21	57.69	HYG	HRE	V..N
03-M024	20	2005-10-07 20:09:21	57.88	HYG	HRE	V..N
03-M024	20	2005-10-07 20:19:21	58.13	HYG	HRE	V..N
03-M024	20	2005-10-07 20:29:21	58.31	HYG	HRE	V..N
03-M024	20	2005-10-07 20:39:21	58.5	HYG	HRE	V..N
03-M024	20	2005-10-07 20:49:21	58.63	HYG	HRE	V..N
03-M024	20	2005-10-07 20:59:21	58.88	HYG	HRE	V..N
03-M024	20	2005-10-07 21:09:21	59	HYG	HRE	V..N
03-M024	20	2005-10-07 21:19:21	59.19	HYG	HRE	V..N
03-M024	20	2005-10-07 21:29:21	59.31	HYG	HRE	V..N
03-M024	20	2005-10-07 21:39:21	59.44	HYG	HRE	V..N
03-M024	20	2005-10-07 21:49:21	59.5	HYG	HRE	V..N
03-M024	20	2005-10-07 21:59:21	59.63	HYG	HRE	V..N
03-M024	20	2005-10-07 22:09:21	59.69	HYG	HRE	V..N
03-M024	20	2005-10-07 22:19:21	59.81	HYG	HRE	V..N
03-M024	20	2005-10-07 22:29:21	59.88	HYG	HRE	V..N
03-M024	20	2005-10-07 22:39:21	59.88	HYG	HRE	V..N
03-M024	20	2005-10-07 22:49:21	59.81	HYG	HRE	V..N
03-M024	20	2005-10-07 22:59:21	59.75	HYG	HRE	V..N
03-M024	20	2005-10-07 23:09:21	59.81	HYG	HRE	V..N
03-M024	20	2005-10-07 23:19:21	59.81	HYG	HRE	V..N
03-M024	20	2005-10-07 23:29:21	59.88	HYG	HRE	V..N
03-M024	20	2005-10-07 23:39:21	60	HYG	HRE	V..N
03-M024	20	2005-10-07 23:49:21	60.06	HYG	HRE	V..N
03-M024	20	2005-10-07 23:59:21	60.06	HYG	HRE	V..N
03-M024	20	2005-10-08 00:09:21	60.13	HYG	HRE	V..N
03-M024	20	2005-10-08 00:19:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-08 00:29:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-08 00:39:21	60.5	HYG	HRE	V..N
03-M024	20	2005-10-08 00:49:21	60.88	HYG	HRE	V..N
03-M024	20	2005-10-08 00:59:21	61.06	HYG	HRE	V..N
03-M024	20	2005-10-08 01:09:21	61	HYG	HRE	V..N
03-M024	20	2005-10-08 01:19:21	60.75	HYG	HRE	V..N
03-M024	20	2005-10-08 01:29:21	60.69	HYG	HRE	V..N
03-M024	20	2005-10-08 01:39:21	60.69	HYG	HRE	V..N
03-M024	20	2005-10-08 01:49:21	60.81	HYG	HRE	V..N
03-M024	20	2005-10-08 01:59:21	60.88	HYG	HRE	V..N
03-M024	20	2005-10-08 02:09:21	60.75	HYG	HRE	V..N
03-M024	20	2005-10-08 02:19:21	60.69	HYG	HRE	V..N
03-M024	20	2005-10-08 02:29:21	60.63	HYG	HRE	V..N
03-M024	20	2005-10-08 02:39:21	60.56	HYG	HRE	V..N
03-M024	20	2005-10-08 02:49:21	60.63	HYG	HRE	V..N
03-M024	20	2005-10-08 02:59:21	60.44	HYG	HRE	V..N
03-M024	20	2005-10-08 03:09:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-08 03:19:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-08 03:29:21	60.44	HYG	HRE	V..N
03-M024	20	2005-10-08 03:39:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-08 03:49:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-08 03:59:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-08 04:09:21	60.31	HYG	HRE	V..N
03-M024	20	2005-10-08 04:19:21	60.25	HYG	HRE	V..N
03-M024	20	2005-10-08 04:29:21	60.19	HYG	HRE	V..N
03-M024	20	2005-10-08 04:39:21	60.19	HYG	HRE	V..N
03-M024	20	2005-10-08 04:49:21	60.19	HYG	HRE	V..N
03-M024	20	2005-10-08 04:59:21	60.25	HYG	HRE	V..N
03-M024	20	2005-10-08 05:09:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-08 05:19:21	60.56	HYG	HRE	V..N
03-M024	20	2005-10-08 05:29:21	60.63	HYG	HRE	V..N
03-M024	20	2005-10-08 05:39:21	60.69	HYG	HRE	V..N
03-M024	20	2005-10-08 05:49:21	60.81	HYG	HRE	V..N
03-M024	20	2005-10-08 05:59:21	60.75	HYG	HRE	V..N
03-M024	20	2005-10-08 06:09:21	60.81	HYG	HRE	V..N
03-M024	20	2005-10-08 06:19:21	60.94	HYG	HRE	V..N
03-M024	20	2005-10-08 06:29:21	61	HYG	HRE	V..N
03-M024	20	2005-10-08 06:39:21	61.25	HYG	HRE	V..N
03-M024	20	2005-10-08 06:49:21	61.31	HYG	HRE	V..N
03-M024	20	2005-10-08 06:59:21	61.56	HYG	HRE	V..N
03-M024	20	2005-10-08 07:09:21	61.81	HYG	HRE	V..N
03-M024	20	2005-10-08 07:19:21	61.81	HYG	HRE	V..N
03-M024	20	2005-10-08 07:29:21	61.94	HYG	HRE	V..N
03-M024	20	2005-10-08 07:39:21	62.06	HYG	HRE	V..N
03-M024	20	2005-10-08 07:49:21	62.19	HYG	HRE	V..N
03-M024	20	2005-10-08 07:59:21	62.38	HYG	HRE	V..N
03-M024	20	2005-10-08 08:09:21	62.63	HYG	HRE	V..N
03-M024	20	2005-10-08 08:19:21	62.81	HYG	HRE	V..N
03-M024	20	2005-10-08 08:29:21	63.06	HYG	HRE	V..N
03-M024	20	2005-10-08 08:39:21	62.88	HYG	HRE	V..N
03-M024	20	2005-10-08 08:49:21	64.75	HYG	HRE	V..N
03-M024	20	2005-10-08 08:59:21	64.69	HYG	HRE	V..N
03-M024	20	2005-10-08 09:09:21	64.19	HYG	HRE	V..N
03-M024	20	2005-10-08 09:19:21	64.38	HYG	HRE	V..N
03-M024	20	2005-10-08 09:29:21	63.94	HYG	HRE	V..N
03-M024	20	2005-10-08 09:39:21	64	HYG	HRE	V..N
03-M024	20	2005-10-08 09:49:21	64	HYG	HRE	V..N
03-M024	20	2005-10-08 09:59:21	64	HYG	HRE	V..N
03-M024	20	2005-10-08 10:09:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-08 10:19:21	63.94	HYG	HRE	V..N
03-M024	20	2005-10-08 10:29:21	63.88	HYG	HRE	V..N
03-M024	20	2005-10-08 10:39:21	64.13	HYG	HRE	V..N
03-M024	20	2005-10-08 10:49:21	63.94	HYG	HRE	V..N
03-M024	20	2005-10-08 10:59:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-08 11:09:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-08 11:19:21	65.75	HYG	HRE	V..N
03-M024	20	2005-10-08 11:29:21	67.25	HYG	HRE	V..N
03-M024	20	2005-10-08 11:39:21	67	HYG	HRE	V..N
03-M024	20	2005-10-08 11:49:21	66.94	HYG	HRE	V..N
03-M024	20	2005-10-08 11:59:21	67.13	HYG	HRE	V..N
03-M024	20	2005-10-08 12:09:21	67	HYG	HRE	V..N
03-M024	20	2005-10-08 12:19:21	66.94	HYG	HRE	V..N
03-M024	20	2005-10-08 12:29:21	66.75	HYG	HRE	V..N
03-M024	20	2005-10-08 12:39:21	66.94	HYG	HRE	V..N
03-M024	20	2005-10-08 12:49:21	67.06	HYG	HRE	V..N
03-M024	20	2005-10-08 12:59:21	66.75	HYG	HRE	V..N
03-M024	20	2005-10-08 13:09:21	66.25	HYG	HRE	V..N
03-M024	20	2005-10-08 13:19:21	65.75	HYG	HRE	V..N
03-M024	20	2005-10-08 13:29:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-08 13:39:21	66	HYG	HRE	V..N
03-M024	20	2005-10-08 13:49:21	65.69	HYG	HRE	V..N
03-M024	20	2005-10-08 13:59:21	65.38	HYG	HRE	V..N
03-M024	20	2005-10-08 14:09:21	65.38	HYG	HRE	V..N
03-M024	20	2005-10-08 14:19:21	65.44	HYG	HRE	V..N
03-M024	20	2005-10-08 14:29:21	65.31	HYG	HRE	V..N
03-M024	20	2005-10-08 14:39:21	65.5	HYG	HRE	V..N
03-M024	20	2005-10-08 14:49:21	65.5	HYG	HRE	V..N
03-M024	20	2005-10-08 14:59:21	65.56	HYG	HRE	V..N
03-M024	20	2005-10-08 15:09:21	65.94	HYG	HRE	V..N
03-M024	20	2005-10-08 15:19:21	66.56	HYG	HRE	V..N
03-M024	20	2005-10-08 15:29:21	65.94	HYG	HRE	V..N
03-M024	20	2005-10-08 15:39:21	65.75	HYG	HRE	V..N
03-M024	20	2005-10-08 15:49:21	71.25	HYG	HRE	V..N
03-M024	20	2005-10-08 15:59:21	75.19	HYG	HRE	V..N
03-M024	20	2005-10-08 16:09:21	76.06	HYG	HRE	V..N
03-M024	20	2005-10-08 16:19:21	77.88	HYG	HRE	V..N
03-M024	20	2005-10-08 16:29:21	75.19	HYG	HRE	V..N
03-M024	20	2005-10-08 16:39:21	72.56	HYG	HRE	V..N
03-M024	20	2005-10-08 16:49:21	73.25	HYG	HRE	V..N
03-M024	20	2005-10-08 16:59:21	71.94	HYG	HRE	V..N
03-M024	20	2005-10-08 17:09:21	72.19	HYG	HRE	V..N
03-M024	20	2005-10-08 17:19:21	73	HYG	HRE	V..N
03-M024	20	2005-10-08 17:29:21	71.69	HYG	HRE	V..N
03-M024	20	2005-10-08 17:39:21	71.06	HYG	HRE	V..N
03-M024	20	2005-10-08 17:49:21	70.5	HYG	HRE	V..N
03-M024	20	2005-10-08 17:59:21	70.19	HYG	HRE	V..N
03-M024	20	2005-10-08 18:09:21	69.56	HYG	HRE	V..N
03-M024	20	2005-10-08 18:19:21	69.38	HYG	HRE	V..N
03-M024	20	2005-10-08 18:29:21	69.19	HYG	HRE	V..N
03-M024	20	2005-10-08 18:39:21	68.94	HYG	HRE	V..N
03-M024	20	2005-10-08 18:49:21	68.94	HYG	HRE	V..N
03-M024	20	2005-10-08 18:59:21	68.75	HYG	HRE	V..N
03-M024	20	2005-10-08 19:09:21	68.5	HYG	HRE	V..N
03-M024	20	2005-10-08 19:19:21	68.75	HYG	HRE	V..N
03-M024	20	2005-10-08 19:29:21	68.44	HYG	HRE	V..N
03-M024	20	2005-10-08 19:39:21	68.38	HYG	HRE	V..N
03-M024	20	2005-10-08 19:49:21	68.25	HYG	HRE	V..N
03-M024	20	2005-10-08 19:59:21	68.19	HYG	HRE	V..N
03-M024	20	2005-10-08 20:09:21	68.19	HYG	HRE	V..N
03-M024	20	2005-10-08 20:19:21	68.13	HYG	HRE	V..N
03-M024	20	2005-10-08 20:29:21	67.94	HYG	HRE	V..N
03-M024	20	2005-10-08 20:39:21	67.88	HYG	HRE	V..N
03-M024	20	2005-10-08 20:49:21	67.75	HYG	HRE	V..N
03-M024	20	2005-10-08 20:59:21	67.63	HYG	HRE	V..N
03-M024	20	2005-10-08 21:09:21	67.38	HYG	HRE	V..N
03-M024	20	2005-10-08 21:19:21	67.13	HYG	HRE	V..N
03-M024	20	2005-10-08 21:29:21	66.75	HYG	HRE	V..N
03-M024	20	2005-10-08 21:39:21	66.38	HYG	HRE	V..N
03-M024	20	2005-10-08 21:49:21	66.25	HYG	HRE	V..N
03-M024	20	2005-10-08 21:59:21	65.94	HYG	HRE	V..N
03-M024	20	2005-10-08 22:09:21	65.81	HYG	HRE	V..N
03-M024	20	2005-10-08 22:19:21	65.63	HYG	HRE	V..N
03-M024	20	2005-10-08 22:29:21	65.5	HYG	HRE	V..N
03-M024	20	2005-10-08 22:39:21	65.25	HYG	HRE	V..N
03-M024	20	2005-10-08 22:49:21	65.25	HYG	HRE	V..N
03-M024	20	2005-10-08 22:59:21	65.31	HYG	HRE	V..N
03-M024	20	2005-10-08 23:09:21	65.25	HYG	HRE	V..N
03-M024	20	2005-10-08 23:19:21	65.25	HYG	HRE	V..N
03-M024	20	2005-10-08 23:29:21	65.31	HYG	HRE	V..N
03-M024	20	2005-10-08 23:39:21	65.25	HYG	HRE	V..N
03-M024	20	2005-10-08 23:49:21	64.88	HYG	HRE	V..N
03-M024	20	2005-10-08 23:59:21	64.5	HYG	HRE	V..N
03-M024	20	2005-10-09 00:09:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-09 00:19:21	63.63	HYG	HRE	V..N
03-M024	20	2005-10-09 00:29:21	63.25	HYG	HRE	V..N
03-M024	20	2005-10-09 00:39:21	63.25	HYG	HRE	V..N
03-M024	20	2005-10-09 00:49:21	62.94	HYG	HRE	V..N
03-M024	20	2005-10-09 00:59:21	62.75	HYG	HRE	V..N
03-M024	20	2005-10-09 01:09:21	62.63	HYG	HRE	V..N
03-M024	20	2005-10-09 01:19:21	62.5	HYG	HRE	V..N
03-M024	20	2005-10-09 01:29:21	62.25	HYG	HRE	V..N
03-M024	20	2005-10-09 01:39:21	62.13	HYG	HRE	V..N
03-M024	20	2005-10-09 01:49:21	62.06	HYG	HRE	V..N
03-M024	20	2005-10-09 01:59:21	62	HYG	HRE	V..N
03-M024	20	2005-10-09 02:09:21	61.88	HYG	HRE	V..N
03-M024	20	2005-10-09 02:19:21	61.56	HYG	HRE	V..N
03-M024	20	2005-10-09 02:29:21	61.31	HYG	HRE	V..N
03-M024	20	2005-10-09 02:39:21	61.13	HYG	HRE	V..N
03-M024	20	2005-10-09 02:49:21	60.88	HYG	HRE	V..N
03-M024	20	2005-10-09 02:59:21	60.69	HYG	HRE	V..N
03-M024	20	2005-10-09 03:09:21	60.69	HYG	HRE	V..N
03-M024	20	2005-10-09 03:19:21	60.63	HYG	HRE	V..N
03-M024	20	2005-10-09 03:29:21	60.56	HYG	HRE	V..N
03-M024	20	2005-10-09 03:39:21	60.44	HYG	HRE	V..N
03-M024	20	2005-10-09 03:49:21	60.25	HYG	HRE	V..N
03-M024	20	2005-10-09 03:59:21	60.13	HYG	HRE	V..N
03-M024	20	2005-10-09 04:09:21	60	HYG	HRE	V..N
03-M024	20	2005-10-09 04:19:21	59.88	HYG	HRE	V..N
03-M024	20	2005-10-09 04:29:21	59.75	HYG	HRE	V..N
03-M024	20	2005-10-09 04:39:21	59.63	HYG	HRE	V..N
03-M024	20	2005-10-09 04:49:21	59.44	HYG	HRE	V..N
03-M024	20	2005-10-09 04:59:21	59.13	HYG	HRE	V..N
03-M024	20	2005-10-09 05:09:21	59	HYG	HRE	V..N
03-M024	20	2005-10-09 05:19:21	58.81	HYG	HRE	V..N
03-M024	20	2005-10-09 05:29:21	58.63	HYG	HRE	V..N
03-M024	20	2005-10-09 05:39:21	58.38	HYG	HRE	V..N
03-M024	20	2005-10-09 05:49:21	58.25	HYG	HRE	V..N
03-M024	20	2005-10-09 05:59:21	58.13	HYG	HRE	V..N
03-M024	20	2005-10-09 06:09:21	58.25	HYG	HRE	V..N
03-M024	20	2005-10-09 06:19:21	57.5	HYG	HRE	V..N
03-M024	20	2005-10-09 06:29:21	57.06	HYG	HRE	V..N
03-M024	20	2005-10-09 06:39:21	63.44	HYG	HRE	V..N
03-M024	20	2005-10-09 06:49:21	60.19	HYG	HRE	V..N
03-M024	20	2005-10-09 06:59:21	59.06	HYG	HRE	V..N
03-M024	20	2005-10-09 07:09:21	58.38	HYG	HRE	V..N
03-M024	20	2005-10-09 07:19:21	57.94	HYG	HRE	V..N
03-M024	20	2005-10-09 07:29:21	57.38	HYG	HRE	V..N
03-M024	20	2005-10-09 07:39:21	57.06	HYG	HRE	V..N
03-M024	20	2005-10-09 07:49:21	56.75	HYG	HRE	V..N
03-M024	20	2005-10-09 07:59:21	56.69	HYG	HRE	V..N
03-M024	20	2005-10-09 08:09:21	56.5	HYG	HRE	V..N
03-M024	20	2005-10-09 08:19:21	56.25	HYG	HRE	V..N
03-M024	20	2005-10-09 08:29:21	56	HYG	HRE	V..N
03-M024	20	2005-10-09 08:39:21	55.75	HYG	HRE	V..N
03-M024	20	2005-10-09 08:49:21	55.69	HYG	HRE	V..N
03-M024	20	2005-10-09 08:59:21	55.38	HYG	HRE	V..N
03-M024	20	2005-10-09 09:09:21	55.25	HYG	HRE	V..N
03-M024	20	2005-10-09 09:19:21	55.19	HYG	HRE	V..N
03-M024	20	2005-10-09 09:29:21	54.94	HYG	HRE	V..N
03-M024	20	2005-10-09 09:39:21	54.69	HYG	HRE	V..N
03-M024	20	2005-10-09 09:49:21	54.56	HYG	HRE	V..N
03-M024	20	2005-10-09 09:59:21	54.5	HYG	HRE	V..N
03-M024	20	2005-10-09 10:09:21	54.56	HYG	HRE	V..N
03-M024	20	2005-10-09 10:19:21	55.56	HYG	HRE	V..N
03-M024	20	2005-10-09 10:29:21	56.31	HYG	HRE	V..N
03-M024	20	2005-10-09 10:39:21	54.56	HYG	HRE	V..N
03-M024	20	2005-10-09 10:49:21	55	HYG	HRE	V..N
03-M024	20	2005-10-09 10:59:21	55.94	HYG	HRE	V..N
03-M024	20	2005-10-09 11:09:21	56.31	HYG	HRE	V..N
03-M024	20	2005-10-09 11:19:21	55.94	HYG	HRE	V..N
03-M024	20	2005-10-09 11:29:21	54.94	HYG	HRE	V..N
03-M024	20	2005-10-09 11:39:21	54.75	HYG	HRE	V..N
03-M024	20	2005-10-09 11:49:21	54.69	HYG	HRE	V..N
03-M024	20	2005-10-09 11:59:21	56.44	HYG	HRE	V..N
03-M024	20	2005-10-09 12:09:21	58.06	HYG	HRE	V..N
03-M024	20	2005-10-09 12:19:21	56.69	HYG	HRE	V..N
03-M024	20	2005-10-09 12:29:21	55.69	HYG	HRE	V..N
03-M024	20	2005-10-09 12:39:21	53.63	HYG	HRE	V..N
03-M024	20	2005-10-09 12:49:21	53.25	HYG	HRE	V..N
03-M024	20	2005-10-09 12:59:21	53.25	HYG	HRE	V..N
03-M024	20	2005-10-09 13:09:21	53.19	HYG	HRE	V..N
03-M024	20	2005-10-09 13:19:21	53.19	HYG	HRE	V..N
03-M024	20	2005-10-09 13:29:21	53.19	HYG	HRE	V..N
03-M024	20	2005-10-09 13:39:21	53.13	HYG	HRE	V..N
03-M024	20	2005-10-09 13:49:21	53	HYG	HRE	V..N
03-M024	20	2005-10-09 13:59:21	52.81	HYG	HRE	V..N
03-M024	20	2005-10-09 14:09:21	52.44	HYG	HRE	V..N
03-M024	20	2005-10-09 14:19:21	52.63	HYG	HRE	V..N
03-M024	20	2005-10-09 14:29:21	52.56	HYG	HRE	V..N
03-M024	20	2005-10-09 14:39:21	52.63	HYG	HRE	V..N
03-M024	20	2005-10-09 14:49:21	52.56	HYG	HRE	V..N
03-M024	20	2005-10-09 14:59:21	52.88	HYG	HRE	V..N
03-M024	20	2005-10-09 15:09:21	53.13	HYG	HRE	V..N
03-M024	20	2005-10-09 15:19:21	53.38	HYG	HRE	V..N
03-M024	20	2005-10-09 15:29:21	53.5	HYG	HRE	V..N
03-M024	20	2005-10-09 15:39:21	53.56	HYG	HRE	V..N
03-M024	20	2005-10-09 15:49:21	53.69	HYG	HRE	V..N
03-M024	20	2005-10-09 15:59:21	53.63	HYG	HRE	V..N
03-M024	20	2005-10-09 16:09:21	53.56	HYG	HRE	V..N
03-M024	20	2005-10-09 16:19:21	53.25	HYG	HRE	V..N
03-M024	20	2005-10-09 16:29:21	53.88	HYG	HRE	V..N
03-M024	20	2005-10-09 16:39:21	55.69	HYG	HRE	V..N
03-M024	20	2005-10-09 16:49:21	55.25	HYG	HRE	V..N
03-M024	20	2005-10-09 16:59:21	55.38	HYG	HRE	V..N
03-M024	20	2005-10-09 17:09:21	56.69	HYG	HRE	V..N
03-M024	20	2005-10-09 17:19:21	57	HYG	HRE	V..N
03-M024	20	2005-10-09 17:29:21	56.63	HYG	HRE	V..N
03-M024	20	2005-10-09 17:39:21	56.5	HYG	HRE	V..N
03-M024	20	2005-10-09 17:49:21	57.19	HYG	HRE	V..N
03-M024	20	2005-10-09 17:59:21	58.19	HYG	HRE	V..N
03-M024	20	2005-10-09 18:09:21	58.38	HYG	HRE	V..N
03-M024	20	2005-10-09 18:19:21	58.13	HYG	HRE	V..N
03-M024	20	2005-10-09 18:29:21	58.13	HYG	HRE	V..N
03-M024	20	2005-10-09 18:39:21	58.19	HYG	HRE	V..N
03-M024	20	2005-10-09 18:49:21	58.81	HYG	HRE	V..N
03-M024	20	2005-10-09 18:59:21	59.63	HYG	HRE	V..N
03-M024	20	2005-10-09 19:09:21	59.31	HYG	HRE	V..N
03-M024	20	2005-10-09 19:19:21	59.31	HYG	HRE	V..N
03-M024	20	2005-10-09 19:29:21	59.38	HYG	HRE	V..N
03-M024	20	2005-10-09 19:39:21	59.5	HYG	HRE	V..N
03-M024	20	2005-10-09 19:49:21	59.69	HYG	HRE	V..N
03-M024	20	2005-10-09 19:59:21	59.88	HYG	HRE	V..N
03-M024	20	2005-10-09 20:09:21	60.19	HYG	HRE	V..N
03-M024	20	2005-10-09 20:19:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-09 20:29:21	60.56	HYG	HRE	V..N
03-M024	20	2005-10-09 20:39:21	60.75	HYG	HRE	V..N
03-M024	20	2005-10-09 20:49:21	60.88	HYG	HRE	V..N
03-M024	20	2005-10-09 20:59:21	61.13	HYG	HRE	V..N
03-M024	20	2005-10-09 21:09:21	61.19	HYG	HRE	V..N
03-M024	20	2005-10-09 21:19:21	61.31	HYG	HRE	V..N
03-M024	20	2005-10-09 21:29:21	61.5	HYG	HRE	V..N
03-M024	20	2005-10-09 21:39:21	61.69	HYG	HRE	V..N
03-M024	20	2005-10-09 21:49:21	61.75	HYG	HRE	V..N
03-M024	20	2005-10-09 21:59:21	61.81	HYG	HRE	V..N
03-M024	20	2005-10-09 22:09:21	61.81	HYG	HRE	V..N
03-M024	20	2005-10-09 22:19:21	61.88	HYG	HRE	V..N
03-M024	20	2005-10-09 22:29:21	61.88	HYG	HRE	V..N
03-M024	20	2005-10-09 22:39:21	62.13	HYG	HRE	V..N
03-M024	20	2005-10-09 22:49:21	62.13	HYG	HRE	V..N
03-M024	20	2005-10-09 22:59:21	62.13	HYG	HRE	V..N
03-M024	20	2005-10-09 23:09:21	62.19	HYG	HRE	V..N
03-M024	20	2005-10-09 23:19:21	62.19	HYG	HRE	V..N
03-M024	20	2005-10-09 23:29:21	62.31	HYG	HRE	V..N
03-M024	20	2005-10-09 23:39:21	62.31	HYG	HRE	V..N
03-M024	20	2005-10-09 23:49:21	62.31	HYG	HRE	V..N
03-M024	20	2005-10-09 23:59:21	62.25	HYG	HRE	V..N
03-M024	20	2005-10-10 00:09:21	62.25	HYG	HRE	V..N
03-M024	20	2005-10-10 00:19:21	62.25	HYG	HRE	V..N
03-M024	20	2005-10-10 00:29:21	62.31	HYG	HRE	V..N
03-M024	20	2005-10-10 00:39:21	62.38	HYG	HRE	V..N
03-M024	20	2005-10-10 00:49:21	62.5	HYG	HRE	V..N
03-M024	20	2005-10-10 00:59:21	62.56	HYG	HRE	V..N
03-M024	20	2005-10-10 01:09:21	62.69	HYG	HRE	V..N
03-M024	20	2005-10-10 01:19:21	62.75	HYG	HRE	V..N
03-M024	20	2005-10-10 01:29:21	62.94	HYG	HRE	V..N
03-M024	20	2005-10-10 01:39:21	63	HYG	HRE	V..N
03-M024	20	2005-10-10 01:49:21	62.63	HYG	HRE	V..N
03-M024	20	2005-10-10 01:59:21	62.44	HYG	HRE	V..N
03-M024	20	2005-10-10 02:09:21	62.25	HYG	HRE	V..N
03-M024	20	2005-10-10 02:19:21	62.25	HYG	HRE	V..N
03-M024	20	2005-10-10 02:29:21	62.38	HYG	HRE	V..N
03-M024	20	2005-10-10 02:39:21	62.56	HYG	HRE	V..N
03-M024	20	2005-10-10 02:49:21	62.69	HYG	HRE	V..N
03-M024	20	2005-10-10 02:59:21	62.81	HYG	HRE	V..N
03-M024	20	2005-10-10 03:09:21	62.94	HYG	HRE	V..N
03-M024	20	2005-10-10 03:19:21	63.06	HYG	HRE	V..N
03-M024	20	2005-10-10 03:29:21	63.31	HYG	HRE	V..N
03-M024	20	2005-10-10 03:39:21	63.13	HYG	HRE	V..N
03-M024	20	2005-10-10 03:49:21	62.88	HYG	HRE	V..N
03-M024	20	2005-10-10 03:59:21	62.69	HYG	HRE	V..N
03-M024	20	2005-10-10 04:09:21	62.63	HYG	HRE	V..N
03-M024	20	2005-10-10 04:19:21	62.63	HYG	HRE	V..N
03-M024	20	2005-10-10 04:29:21	62.75	HYG	HRE	V..N
03-M024	20	2005-10-10 04:39:21	62.88	HYG	HRE	V..N
03-M024	20	2005-10-10 04:49:21	63.06	HYG	HRE	V..N
03-M024	20	2005-10-10 04:59:21	63.19	HYG	HRE	V..N
03-M024	20	2005-10-10 05:09:21	62.94	HYG	HRE	V..N
03-M024	20	2005-10-10 05:19:21	62.56	HYG	HRE	V..N
03-M024	20	2005-10-10 05:29:21	62.63	HYG	HRE	V..N
03-M024	20	2005-10-10 05:39:21	62.44	HYG	HRE	V..N
03-M024	20	2005-10-10 05:49:21	62.31	HYG	HRE	V..N
03-M024	20	2005-10-10 05:59:21	62.19	HYG	HRE	V..N
03-M024	20	2005-10-10 06:09:21	62.06	HYG	HRE	V..N
03-M024	20	2005-10-10 06:19:21	62.06	HYG	HRE	V..N
03-M024	20	2005-10-10 06:29:21	62.06	HYG	HRE	V..N
03-M024	20	2005-10-10 06:39:21	62.19	HYG	HRE	V..N
03-M024	20	2005-10-10 06:49:21	62.31	HYG	HRE	V..N
03-M024	20	2005-10-10 06:59:21	62.56	HYG	HRE	V..N
03-M024	20	2005-10-10 07:09:21	62.5	HYG	HRE	V..N
03-M024	20	2005-10-10 07:19:21	62.44	HYG	HRE	V..N
03-M024	20	2005-10-10 07:29:21	62.25	HYG	HRE	V..N
03-M024	20	2005-10-10 07:39:21	62.19	HYG	HRE	V..N
03-M024	20	2005-10-10 07:49:21	62.13	HYG	HRE	V..N
03-M024	20	2005-10-10 07:59:21	62.13	HYG	HRE	V..N
03-M024	20	2005-10-10 08:09:21	62.25	HYG	HRE	V..N
03-M024	20	2005-10-10 08:19:21	62.31	HYG	HRE	V..N
03-M024	20	2005-10-10 08:29:21	62.44	HYG	HRE	V..N
03-M024	20	2005-10-10 08:39:21	63.25	HYG	HRE	V..N
03-M024	20	2005-10-10 08:49:21	62.5	HYG	HRE	V..N
03-M024	20	2005-10-10 08:59:21	62.38	HYG	HRE	V..N
03-M024	20	2005-10-10 09:09:21	61.69	HYG	HRE	V..N
03-M024	20	2005-10-10 09:19:21	61.31	HYG	HRE	V..N
03-M024	20	2005-10-10 09:29:21	61.06	HYG	HRE	V..N
03-M024	20	2005-10-10 09:39:21	60.81	HYG	HRE	V..N
03-M024	20	2005-10-10 09:49:21	60.69	HYG	HRE	V..N
03-M024	20	2005-10-10 09:59:21	60.56	HYG	HRE	V..N
03-M024	20	2005-10-10 10:09:21	60.5	HYG	HRE	V..N
03-M024	20	2005-10-10 10:19:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-10 10:29:21	60.38	HYG	HRE	V..N
03-M024	20	2005-10-10 10:39:21	60.63	HYG	HRE	V..N
03-M024	20	2005-10-10 10:49:21	60.56	HYG	HRE	V..N
03-M024	20	2005-10-10 10:59:21	60.81	HYG	HRE	V..N
03-M024	20	2005-10-10 11:09:21	60.94	HYG	HRE	V..N
03-M024	20	2005-10-10 11:19:21	61.94	HYG	HRE	V..N
03-M024	20	2005-10-10 11:29:21	62.19	HYG	HRE	V..N
03-M024	20	2005-10-10 11:39:21	61.94	HYG	HRE	V..N
03-M024	20	2005-10-10 11:49:21	61.75	HYG	HRE	V..N
03-M024	20	2005-10-10 11:59:21	61.81	HYG	HRE	V..N
03-M024	20	2005-10-10 12:09:21	61.94	HYG	HRE	V..N
03-M024	20	2005-10-10 12:19:21	63.75	HYG	HRE	V..N
03-M024	20	2005-10-10 12:29:21	64.06	HYG	HRE	V..N
03-M024	20	2005-10-10 12:39:21	63.81	HYG	HRE	V..N
03-M024	20	2005-10-10 12:49:21	63.38	HYG	HRE	V..N
03-M024	20	2005-10-10 12:59:21	63.31	HYG	HRE	V..N
03-M024	20	2005-10-10 13:09:21	63.63	HYG	HRE	V..N
03-M024	20	2005-10-10 13:19:21	63.88	HYG	HRE	V..N
03-M024	20	2005-10-10 13:29:21	63.44	HYG	HRE	V..N
03-M024	20	2005-10-10 13:39:21	63.31	HYG	HRE	V..N
03-M024	20	2005-10-10 13:49:21	63.13	HYG	HRE	V..N
03-M024	20	2005-10-10 13:59:21	63	HYG	HRE	V..N
03-M024	20	2005-10-10 14:09:21	63.06	HYG	HRE	V..N
03-M024	20	2005-10-10 14:19:21	63.13	HYG	HRE	V..N
03-M024	20	2005-10-10 14:29:21	63.25	HYG	HRE	V..N
03-M024	20	2005-10-10 14:39:21	63.94	HYG	HRE	V..N
03-M024	20	2005-10-10 14:49:21	64.13	HYG	HRE	V..N
03-M024	20	2005-10-10 14:59:21	65.44	HYG	HRE	V..N
03-M024	20	2005-10-10 15:09:21	65.19	HYG	HRE	V..N
03-M024	20	2005-10-10 15:19:21	65.06	HYG	HRE	V..N
03-M024	20	2005-10-10 15:29:21	65.13	HYG	HRE	V..N
03-M024	20	2005-10-10 15:39:21	65.38	HYG	HRE	V..N
03-M024	20	2005-10-10 15:49:21	65.56	HYG	HRE	V..N
03-M024	20	2005-10-10 15:59:21	66	HYG	HRE	V..N
03-M024	20	2005-10-10 16:09:21	66.25	HYG	HRE	V..N
03-M024	20	2005-10-10 16:19:21	65.63	HYG	HRE	V..N
03-M024	20	2005-10-10 16:29:21	65.5	HYG	HRE	V..N
03-M024	20	2005-10-10 16:39:21	65.19	HYG	HRE	V..N
03-M024	20	2005-10-10 16:49:21	66.06	HYG	HRE	V..N
03-M024	20	2005-10-10 16:59:21	66.06	HYG	HRE	V..N
03-M024	20	2005-10-10 17:09:21	65.75	HYG	HRE	V..N
03-M024	20	2005-10-10 17:19:21	65.56	HYG	HRE	V..N
03-M024	20	2005-10-10 17:29:21	65.56	HYG	HRE	V..N
03-M024	20	2005-10-10 17:39:21	65.13	HYG	HRE	V..N
03-M024	20	2005-10-10 17:49:21	65	HYG	HRE	V..N
03-M024	20	2005-10-10 17:59:21	64.94	HYG	HRE	V..N
03-M024	20	2005-10-10 18:09:21	64.94	HYG	HRE	V..N
03-M024	20	2005-10-10 18:19:21	65.25	HYG	HRE	V..N
03-M024	20	2005-10-10 18:29:21	66.25	HYG	HRE	V..N
03-M024	20	2005-10-10 18:39:21	66.56	HYG	HRE	V..N
03-M024	20	2005-10-10 18:49:21	67.06	HYG	HRE	V..N
03-M024	20	2005-10-10 18:59:21	67.31	HYG	HRE	V..N
03-M024	20	2005-10-10 19:09:21	67.63	HYG	HRE	V..N
03-M024	20	2005-10-10 19:19:21	67.75	HYG	HRE	V..N
03-M024	20	2005-10-10 19:29:21	67.88	HYG	HRE	V..N
03-M024	20	2005-10-10 19:39:21	68.06	HYG	HRE	V..N
03-M024	20	2005-10-10 19:49:21	68.19	HYG	HRE	V..N
03-M024	20	2005-10-10 19:59:21	69	HYG	HRE	V..N
03-M024	20	2005-10-10 20:09:21	69.56	HYG	HRE	V..N
03-M024	20	2005-10-10 20:19:21	70.06	HYG	HRE	V..N
03-M024	20	2005-10-10 20:29:21	70.25	HYG	HRE	V..N
03-M024	20	2005-10-10 20:39:21	69.75	HYG	HRE	V..N
03-M024	20	2005-10-10 20:49:21	69.56	HYG	HRE	V..N
03-M024	20	2005-10-10 20:59:21	69.69	HYG	HRE	V..N
03-M024	20	2005-10-10 21:09:21	69.94	HYG	HRE	V..N
03-M024	20	2005-10-10 21:19:21	70	HYG	HRE	V..N
03-M024	20	2005-10-10 21:29:21	69.56	HYG	HRE	V..N
03-M024	20	2005-10-10 21:39:21	69.5	HYG	HRE	V..N
03-M024	20	2005-10-10 21:49:21	69.31	HYG	HRE	V..N
03-M024	20	2005-10-10 21:59:21	69.38	HYG	HRE	V..N
03-M024	20	2005-10-10 22:09:21	69.44	HYG	HRE	V..N
03-M024	20	2005-10-10 22:19:21	69.5	HYG	HRE	V..N
03-M024	20	2005-10-10 22:29:21	69.56	HYG	HRE	V..N
03-M024	20	2005-10-10 22:39:21	69.69	HYG	HRE	V..N
03-M024	20	2005-10-10 22:49:21	69.69	HYG	HRE	V..N
03-M024	20	2005-10-10 22:59:21	69.81	HYG	HRE	V..N
03-M024	20	2005-10-10 23:09:21	69.88	HYG	HRE	V..N
03-M024	20	2005-10-10 23:19:21	69.94	HYG	HRE	V..N
03-M024	20	2005-10-10 23:29:21	70	HYG	HRE	V..N
03-M024	20	2005-10-10 23:39:21	70.19	HYG	HRE	V..N
03-M024	20	2005-10-10 23:49:21	70.25	HYG	HRE	V..N
03-M024	20	2005-10-10 23:59:21	70.31	HYG	HRE	V..N
03-M024	20	2005-10-11 00:09:21	70.31	HYG	HRE	V..N
03-M024	20	2005-10-11 00:19:21	70.38	HYG	HRE	V..N
03-M024	20	2005-10-11 00:29:21	70.44	HYG	HRE	V..N
03-M024	20	2005-10-11 00:39:21	70.5	HYG	HRE	V..N
03-M024	20	2005-10-11 00:49:21	70.5	HYG	HRE	V..N
03-M024	20	2005-10-11 00:59:21	70.5	HYG	HRE	V..N
03-M024	20	2005-10-11 01:09:21	70.56	HYG	HRE	V..N
03-M024	20	2005-10-11 01:19:21	70.56	HYG	HRE	V..N
03-M024	20	2005-10-11 01:29:21	70.63	HYG	HRE	V..N
03-M024	20	2005-10-11 01:39:21	70.63	HYG	HRE	V..N
03-M024	20	2005-10-11 01:49:21	70.75	HYG	HRE	V..N
03-M024	20	2005-10-11 01:59:21	71.56	HYG	HRE	V..N
03-M024	20	2005-10-11 02:09:21	71.31	HYG	HRE	V..N
03-M024	20	2005-10-11 02:19:21	70.88	HYG	HRE	V..N
03-M024	20	2005-10-11 02:29:21	70.69	HYG	HRE	V..N
03-M024	20	2005-10-11 02:39:21	70.63	HYG	HRE	V..N
03-M024	20	2005-10-11 02:49:21	70.75	HYG	HRE	V..N
03-M024	20	2005-10-11 02:59:21	70.75	HYG	HRE	V..N
03-M024	20	2005-10-11 03:09:21	70.81	HYG	HRE	V..N
03-M024	20	2005-10-11 03:19:21	70.81	HYG	HRE	V..N
03-M024	20	2005-10-11 03:29:21	70.81	HYG	HRE	V..N
03-M024	20	2005-10-11 03:39:21	72.13	HYG	HRE	V..N
03-M024	20	2005-10-11 03:49:21	77.81	HYG	HRE	V..N
03-M024	20	2005-10-11 03:59:21	78.25	HYG	HRE	V..N
03-M024	20	2005-10-11 04:09:21	77.75	HYG	HRE	V..N
03-M024	20	2005-10-11 04:19:21	77.69	HYG	HRE	V..N
03-M024	20	2005-10-11 04:29:21	77.69	HYG	HRE	V..N
03-M024	20	2005-10-11 04:39:21	76.81	HYG	HRE	V..N
03-M024	20	2005-10-11 04:49:21	76.31	HYG	HRE	V..N
03-M024	20	2005-10-11 04:59:21	75.5	HYG	HRE	V..N
03-M024	20	2005-10-11 05:09:21	74.88	HYG	HRE	V..N
03-M024	20	2005-10-11 05:19:21	74.38	HYG	HRE	V..N
03-M024	20	2005-10-11 05:29:21	74.13	HYG	HRE	V..N
03-M024	20	2005-10-11 05:39:21	73.81	HYG	HRE	V..N
03-M024	20	2005-10-11 05:49:21	73.5	HYG	HRE	V..N
03-M024	20	2005-10-11 05:59:21	73.25	HYG	HRE	V..N
03-M024	20	2005-10-11 06:09:21	73.44	HYG	HRE	V..N
03-M024	20	2005-10-11 06:19:21	73.19	HYG	HRE	V..N
03-M024	20	2005-10-11 06:29:21	72.69	HYG	HRE	V..N
03-M024	20	2005-10-11 06:39:21	72.44	HYG	HRE	V..N
03-M024	20	2005-10-11 06:49:21	72.25	HYG	HRE	V..N
03-M024	20	2005-10-11 06:59:21	72.19	HYG	HRE	V..N
03-M024	20	2005-10-11 07:09:21	72.06	HYG	HRE	V..N
03-M024	20	2005-10-11 07:19:21	72	HYG	HRE	V..N
03-M024	20	2005-10-11 07:29:21	72	HYG	HRE	V..N
03-M024	20	2005-10-11 07:39:21	72	HYG	HRE	V..N
03-M024	20	2005-10-11 07:49:21	71.94	HYG	HRE	V..N
03-M024	20	2005-10-11 07:59:21	71.94	HYG	HRE	V..N
03-M024	20	2005-10-11 08:09:21	72.31	HYG	HRE	V..N
03-M024	20	2005-10-11 08:19:21	72.13	HYG	HRE	V..N
03-M024	20	2005-10-11 08:29:21	72.63	HYG	HRE	V..N
03-M024	20	2005-10-11 08:39:21	72.31	HYG	HRE	V..N
03-M024	20	2005-10-11 08:49:21	72.44	HYG	HRE	V..N
03-M024	20	2005-10-11 08:59:21	72.06	HYG	HRE	V..N
03-M024	20	2005-10-11 09:09:21	71.69	HYG	HRE	V..N
03-M024	20	2005-10-11 09:19:21	71.63	HYG	HRE	V..N
03-M024	20	2005-10-11 09:29:21	71.5	HYG	HRE	V..N
03-M024	20	2005-10-11 09:39:21	71.5	HYG	HRE	V..N
03-M024	20	2005-10-11 09:49:21	71.5	HYG	HRE	V..N
03-M024	20	2005-10-11 09:59:21	71.5	HYG	HRE	V..N
03-M024	20	2005-10-11 10:09:21	71.75	HYG	HRE	V..N
03-M024	20	2005-10-11 10:19:21	71.63	HYG	HRE	V..N
03-M024	20	2005-10-11 10:29:21	71.31	HYG	HRE	V..N
03-M024	20	2005-10-11 10:39:21	71.25	HYG	HRE	V..N
03-M024	20	2005-10-11 10:49:21	71.56	HYG	HRE	V..N
03-M024	20	2005-10-11 10:59:21	74.75	HYG	HRE	V..N
03-M024	20	2005-10-11 11:09:21	78.63	HYG	HRE	V..N
03-M024	20	2005-10-11 11:19:21	77.69	HYG	HRE	V..N
03-M024	20	2005-10-11 11:29:21	76.81	HYG	HRE	V..N
03-M024	20	2005-10-11 11:39:21	77.63	HYG	HRE	V..N
03-M024	20	2005-10-11 11:49:21	76.94	HYG	HRE	V..N
03-M024	20	2005-10-11 11:59:21	76.13	HYG	HRE	V..N
03-M024	20	2005-10-11 12:09:21	76.06	HYG	HRE	V..N
03-M024	20	2005-10-11 12:19:21	75.63	HYG	HRE	V..N
03-M024	20	2005-10-11 12:29:21	76.38	HYG	HRE	V..N
03-M024	20	2005-10-11 12:39:21	76.44	HYG	HRE	V..N
03-M024	20	2005-10-11 12:49:21	75.69	HYG	HRE	V..N
03-M024	20	2005-10-11 12:59:21	75.25	HYG	HRE	V..N
03-M024	20	2005-10-11 13:09:21	74.94	HYG	HRE	V..N
03-M024	20	2005-10-11 13:19:21	74.88	HYG	HRE	V..N
03-M025	11	2003-11-26 15:20:19	58.9	QTR	HRE	V..N
03-M025	11	2003-11-26 15:30:19	54.9	QTR	HRE	V..N
03-M025	11	2003-11-26 15:40:19	55.1	QTR	HRE	V..N
03-M025	11	2003-11-26 15:50:19	54.1	QTR	HRE	V..N
03-M025	11	2003-11-26 16:00:19	53.3	QTR	HRE	V..N
03-M025	11	2003-11-26 16:10:19	52.8	QTR	HRE	V..N
03-M025	11	2003-11-26 16:20:19	52.2	QTR	HRE	V..N
03-M025	11	2003-11-26 16:30:19	51.7	QTR	HRE	V..N
03-M025	11	2003-11-26 16:40:19	51.5	QTR	HRE	V..N
03-M025	11	2003-11-26 16:50:19	51.1	QTR	HRE	V..N
03-M025	11	2003-11-26 17:00:19	50.4	QTR	HRE	V..N
03-M025	11	2003-11-26 17:10:19	50.4	QTR	HRE	V..N
03-M025	11	2003-11-26 17:20:19	50.5	QTR	HRE	V..N
03-M025	11	2003-11-26 17:30:19	50.6	QTR	HRE	V..N
03-M025	11	2003-11-26 17:40:19	50.7	QTR	HRE	V..N
03-M025	11	2003-11-26 17:50:19	51	QTR	HRE	V..N
03-M025	11	2003-11-26 18:00:19	51.1	QTR	HRE	V..N
03-M025	11	2003-11-26 18:10:19	51.1	QTR	HRE	V..N
03-M025	11	2003-11-26 18:20:19	51.1	QTR	HRE	V..N
03-M025	11	2003-11-26 18:30:19	51.2	QTR	HRE	V..N
03-M025	11	2003-11-26 18:40:19	51.2	QTR	HRE	V..N
03-M025	11	2003-11-26 18:50:19	51.3	QTR	HRE	V..N
03-M025	11	2003-11-26 19:00:19	51.3	QTR	HRE	V..N
03-M025	11	2003-11-26 19:10:19	51.2	QTR	HRE	V..N
03-M025	11	2003-11-26 19:20:19	51.3	QTR	HRE	V..N
03-M025	11	2003-11-26 19:30:19	51.4	QTR	HRE	V..N
03-M025	11	2003-11-26 19:40:19	51.2	QTR	HRE	V..N
03-M025	11	2003-11-26 19:50:19	50.8	QTR	HRE	V..N
03-M025	11	2003-11-26 20:00:19	50.8	QTR	HRE	V..N
03-M025	11	2003-11-26 20:10:19	50.8	QTR	HRE	V..N
03-M025	11	2003-11-26 20:20:19	50.9	QTR	HRE	V..N
03-M025	11	2003-11-26 20:30:19	50.8	QTR	HRE	V..N
03-M025	11	2003-11-26 20:40:19	50.7	QTR	HRE	V..N
03-M025	11	2003-11-26 20:50:19	50.7	QTR	HRE	V..N
03-M025	11	2003-11-26 21:00:19	50.9	QTR	HRE	V..N
03-M025	11	2003-11-26 21:10:19	51.2	QTR	HRE	V..N
03-M025	11	2003-11-26 21:20:19	51.3	QTR	HRE	V..N
03-M025	11	2003-11-26 21:30:19	51.5	QTR	HRE	V..N
03-M025	11	2003-11-26 21:40:19	51.6	QTR	HRE	V..N
03-M025	11	2003-11-26 21:50:19	51.6	QTR	HRE	V..N
03-M025	11	2003-11-26 22:00:19	51.2	QTR	HRE	V..N
03-M025	11	2003-11-26 22:10:19	50.6	QTR	HRE	V..N
03-M025	11	2003-11-26 22:20:19	50.3	QTR	HRE	V..N
03-M025	11	2003-11-26 22:30:19	50.1	QTR	HRE	V..N
03-M025	11	2003-11-26 22:40:19	50	QTR	HRE	V..N
03-M025	11	2003-11-26 22:50:19	50.3	QTR	HRE	V..N
03-M025	11	2003-11-26 23:00:19	50.5	QTR	HRE	V..N
03-M025	11	2003-11-26 23:10:19	50.5	QTR	HRE	V..N
03-M025	11	2003-11-26 23:20:19	50.4	QTR	HRE	V..N
03-M025	11	2003-11-26 23:30:19	50.5	QTR	HRE	V..N
03-M025	11	2003-11-26 23:40:19	51.1	QTR	HRE	V..N
03-M025	11	2003-11-26 23:50:19	51.5	QTR	HRE	V..N
03-M025	11	2003-11-27 00:00:19	51.6	QTR	HRE	V..N
03-M025	11	2003-11-27 00:10:19	51.8	QTR	HRE	V..N
03-M025	11	2003-11-27 00:20:19	51.9	QTR	HRE	V..N
03-M025	11	2003-11-27 00:30:19	51.8	QTR	HRE	V..N
03-M025	11	2003-11-27 00:40:19	51.9	QTR	HRE	V..N
03-M025	11	2003-11-27 00:50:19	52	QTR	HRE	V..N
03-M025	11	2003-11-27 01:00:19	52	QTR	HRE	V..N
03-M025	11	2003-11-27 01:10:19	52.2	QTR	HRE	V..N
03-M025	11	2003-11-27 01:20:19	52.1	QTR	HRE	V..N
03-M025	11	2003-11-27 01:30:19	52.1	QTR	HRE	V..N
03-M025	11	2003-11-27 01:40:19	52.3	QTR	HRE	V..N
03-M025	11	2003-11-27 01:50:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-27 02:00:19	52.3	QTR	HRE	V..N
03-M025	11	2003-11-27 02:10:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-27 02:20:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-27 02:30:19	52.5	QTR	HRE	V..N
03-M025	11	2003-11-27 02:40:19	52.5	QTR	HRE	V..N
03-M025	11	2003-11-27 02:50:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-27 03:00:19	52.2	QTR	HRE	V..N
03-M025	11	2003-11-27 03:10:19	52	QTR	HRE	V..N
03-M025	11	2003-11-27 03:20:19	51.8	QTR	HRE	V..N
03-M025	11	2003-11-27 03:30:19	51.8	QTR	HRE	V..N
03-M025	11	2003-11-27 03:40:19	51.8	QTR	HRE	V..N
03-M025	11	2003-11-27 03:50:19	51.8	QTR	HRE	V..N
03-M025	11	2003-11-27 04:00:19	51.7	QTR	HRE	V..N
03-M025	11	2003-11-27 04:10:19	51.8	QTR	HRE	V..N
03-M025	11	2003-11-27 04:20:19	51.8	QTR	HRE	V..N
03-M025	11	2003-11-27 04:30:19	51.9	QTR	HRE	V..N
03-M025	11	2003-11-27 04:40:19	52	QTR	HRE	V..N
03-M025	11	2003-11-27 04:50:19	52.1	QTR	HRE	V..N
03-M025	11	2003-11-27 05:00:19	52.2	QTR	HRE	V..N
03-M025	11	2003-11-27 05:10:19	52.3	QTR	HRE	V..N
03-M025	11	2003-11-27 05:20:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-27 05:30:19	52.6	QTR	HRE	V..N
03-M025	11	2003-11-27 05:40:19	52.7	QTR	HRE	V..N
03-M025	11	2003-11-27 05:50:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-27 06:00:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-27 06:10:19	52.2	QTR	HRE	V..N
03-M025	11	2003-11-27 06:20:19	52.1	QTR	HRE	V..N
03-M025	11	2003-11-27 06:30:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-27 06:40:19	52.2	QTR	HRE	V..N
03-M025	11	2003-11-27 06:50:19	52	QTR	HRE	V..N
03-M025	11	2003-11-27 07:00:19	52.3	QTR	HRE	V..N
03-M025	11	2003-11-27 07:10:19	52.3	QTR	HRE	V..N
03-M025	11	2003-11-27 07:20:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-27 07:30:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-27 07:40:19	51.8	QTR	HRE	V..N
03-M025	11	2003-11-27 07:50:19	51.7	QTR	HRE	V..N
03-M025	11	2003-11-27 08:00:19	51.6	QTR	HRE	V..N
03-M025	11	2003-11-27 08:10:19	51.5	QTR	HRE	V..N
03-M025	11	2003-11-27 08:20:19	51.4	QTR	HRE	V..N
03-M025	11	2003-11-27 08:30:19	50.9	QTR	HRE	V..N
03-M025	11	2003-11-27 08:40:19	50.5	QTR	HRE	V..N
03-M025	11	2003-11-27 08:50:19	50.2	QTR	HRE	V..N
03-M025	11	2003-11-27 09:00:19	49.9	QTR	HRE	V..N
03-M025	11	2003-11-27 09:10:19	49.7	QTR	HRE	V..N
03-M025	11	2003-11-27 09:20:19	49.6	QTR	HRE	V..N
03-M025	11	2003-11-27 09:30:19	49.4	QTR	HRE	V..N
03-M025	11	2003-11-27 09:40:19	49.3	QTR	HRE	V..N
03-M025	11	2003-11-27 09:50:19	49.3	QTR	HRE	V..N
03-M025	11	2003-11-27 10:00:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-27 10:10:19	49	QTR	HRE	V..N
03-M025	11	2003-11-27 10:20:19	48.8	QTR	HRE	V..N
03-M025	11	2003-11-27 10:30:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-27 10:40:19	48.4	QTR	HRE	V..N
03-M025	11	2003-11-27 10:50:19	48.4	QTR	HRE	V..N
03-M025	11	2003-11-27 11:00:19	48.3	QTR	HRE	V..N
03-M025	11	2003-11-27 11:10:19	48.1	QTR	HRE	V..N
03-M025	11	2003-11-27 11:20:19	48.1	QTR	HRE	V..N
03-M025	11	2003-11-27 11:30:19	48.1	QTR	HRE	V..N
03-M025	11	2003-11-27 11:40:19	48.1	QTR	HRE	V..N
03-M025	11	2003-11-27 11:50:19	48.1	QTR	HRE	V..N
03-M025	11	2003-11-27 12:00:19	48	QTR	HRE	V..N
03-M025	11	2003-11-27 12:10:19	48	QTR	HRE	V..N
03-M025	11	2003-11-27 12:20:19	47.9	QTR	HRE	V..N
03-M025	11	2003-11-27 12:30:19	47.8	QTR	HRE	V..N
03-M025	11	2003-11-27 12:40:19	47.8	QTR	HRE	V..N
03-M025	11	2003-11-27 12:50:19	47.6	QTR	HRE	V..N
03-M025	11	2003-11-27 13:00:19	47.5	QTR	HRE	V..N
03-M025	11	2003-11-27 13:10:19	47.5	QTR	HRE	V..N
03-M025	11	2003-11-27 13:20:19	47.7	QTR	HRE	V..N
03-M025	11	2003-11-27 13:30:19	47.8	QTR	HRE	V..N
03-M025	11	2003-11-27 13:40:19	47.8	QTR	HRE	V..N
03-M025	11	2003-11-27 13:50:19	47.8	QTR	HRE	V..N
03-M025	11	2003-11-27 14:00:19	48	QTR	HRE	V..N
03-M025	11	2003-11-27 14:10:19	48.3	QTR	HRE	V..N
03-M025	11	2003-11-27 14:20:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-27 14:30:19	48.8	QTR	HRE	V..N
03-M025	11	2003-11-27 14:40:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-27 14:50:19	48.1	QTR	HRE	V..N
03-M025	11	2003-11-27 15:00:19	48	QTR	HRE	V..N
03-M025	11	2003-11-27 15:10:19	48.3	QTR	HRE	V..N
03-M025	11	2003-11-27 15:20:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-27 15:30:19	48.8	QTR	HRE	V..N
03-M025	11	2003-11-27 15:40:19	48.7	QTR	HRE	V..N
03-M025	11	2003-11-27 15:50:19	48.7	QTR	HRE	V..N
03-M025	11	2003-11-27 16:00:19	48.8	QTR	HRE	V..N
03-M025	11	2003-11-27 16:10:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-27 16:20:19	48.3	QTR	HRE	V..N
03-M025	11	2003-11-27 16:30:19	48.1	QTR	HRE	V..N
03-M025	11	2003-11-27 16:40:19	47.8	QTR	HRE	V..N
03-M025	11	2003-11-27 16:50:19	47.6	QTR	HRE	V..N
03-M025	11	2003-11-27 17:00:19	47.5	QTR	HRE	V..N
03-M025	11	2003-11-27 17:10:19	47.3	QTR	HRE	V..N
03-M025	11	2003-11-27 17:20:19	47.2	QTR	HRE	V..N
03-M025	11	2003-11-27 17:30:19	47.2	QTR	HRE	V..N
03-M025	11	2003-11-27 17:40:19	47.1	QTR	HRE	V..N
03-M025	11	2003-11-27 17:50:19	46.9	QTR	HRE	V..N
03-M025	11	2003-11-27 18:00:19	46.6	QTR	HRE	V..N
03-M025	11	2003-11-27 18:10:19	46.5	QTR	HRE	V..N
03-M025	11	2003-11-27 18:20:19	46.6	QTR	HRE	V..N
03-M025	11	2003-11-27 18:30:19	46.6	QTR	HRE	V..N
03-M025	11	2003-11-27 18:40:19	46.5	QTR	HRE	V..N
03-M025	11	2003-11-27 18:50:19	46.5	QTR	HRE	V..N
03-M025	11	2003-11-27 19:00:19	46.5	QTR	HRE	V..N
03-M025	11	2003-11-27 19:10:19	46.5	QTR	HRE	V..N
03-M025	11	2003-11-27 19:20:19	46.4	QTR	HRE	V..N
03-M025	11	2003-11-27 19:30:19	46.3	QTR	HRE	V..N
03-M025	11	2003-11-27 19:40:19	46.4	QTR	HRE	V..N
03-M025	11	2003-11-27 19:50:19	46.4	QTR	HRE	V..N
03-M025	11	2003-11-27 20:00:19	46.3	QTR	HRE	V..N
03-M025	11	2003-11-27 20:10:19	46.4	QTR	HRE	V..N
03-M025	11	2003-11-27 20:20:19	46.5	QTR	HRE	V..N
03-M025	11	2003-11-27 20:30:19	46.6	QTR	HRE	V..N
03-M025	11	2003-11-27 20:40:19	46.6	QTR	HRE	V..N
03-M025	11	2003-11-27 20:50:19	46.7	QTR	HRE	V..N
03-M025	11	2003-11-27 21:00:19	46.6	QTR	HRE	V..N
03-M025	11	2003-11-27 21:10:19	46.9	QTR	HRE	V..N
03-M025	11	2003-11-27 21:20:19	47.1	QTR	HRE	V..N
03-M025	11	2003-11-27 21:30:19	47.3	QTR	HRE	V..N
03-M025	11	2003-11-27 21:40:19	47.6	QTR	HRE	V..N
03-M025	11	2003-11-27 21:50:19	47.7	QTR	HRE	V..N
03-M025	11	2003-11-27 22:00:19	47.9	QTR	HRE	V..N
03-M025	11	2003-11-27 22:10:19	48	QTR	HRE	V..N
03-M025	11	2003-11-27 22:20:19	48.1	QTR	HRE	V..N
03-M025	11	2003-11-27 22:30:19	48.2	QTR	HRE	V..N
03-M025	11	2003-11-27 22:40:19	48.3	QTR	HRE	V..N
03-M025	11	2003-11-27 22:50:19	48.4	QTR	HRE	V..N
03-M025	11	2003-11-27 23:00:19	48.4	QTR	HRE	V..N
03-M025	11	2003-11-27 23:10:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-27 23:20:19	48.8	QTR	HRE	V..N
03-M025	11	2003-11-27 23:30:19	48.9	QTR	HRE	V..N
03-M025	11	2003-11-27 23:40:19	49	QTR	HRE	V..N
03-M025	11	2003-11-27 23:50:19	49.1	QTR	HRE	V..N
03-M025	11	2003-11-28 00:00:19	49.1	QTR	HRE	V..N
03-M025	11	2003-11-28 00:10:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 00:20:19	49.3	QTR	HRE	V..N
03-M025	11	2003-11-28 00:30:19	49.4	QTR	HRE	V..N
03-M025	11	2003-11-28 00:40:19	49.5	QTR	HRE	V..N
03-M025	11	2003-11-28 00:50:19	49.5	QTR	HRE	V..N
03-M025	11	2003-11-28 01:00:19	49.5	QTR	HRE	V..N
03-M025	11	2003-11-28 01:10:19	49.5	QTR	HRE	V..N
03-M025	11	2003-11-28 01:20:19	49.5	QTR	HRE	V..N
03-M025	11	2003-11-28 01:30:19	49.5	QTR	HRE	V..N
03-M025	11	2003-11-28 01:40:19	49.5	QTR	HRE	V..N
03-M025	11	2003-11-28 01:50:19	49.5	QTR	HRE	V..N
03-M025	11	2003-11-28 02:00:19	49.4	QTR	HRE	V..N
03-M025	11	2003-11-28 02:10:19	49.5	QTR	HRE	V..N
03-M025	11	2003-11-28 02:20:19	49.4	QTR	HRE	V..N
03-M025	11	2003-11-28 02:30:19	49.4	QTR	HRE	V..N
03-M025	11	2003-11-28 02:40:19	49.3	QTR	HRE	V..N
03-M025	11	2003-11-28 02:50:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 03:00:19	49.1	QTR	HRE	V..N
03-M025	11	2003-11-28 03:10:19	49.1	QTR	HRE	V..N
03-M025	11	2003-11-28 03:20:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 03:30:19	49.1	QTR	HRE	V..N
03-M025	11	2003-11-28 03:40:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 03:50:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 04:00:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 04:10:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 04:20:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 04:30:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 04:40:19	48.9	QTR	HRE	V..N
03-M025	11	2003-11-28 04:50:19	48.9	QTR	HRE	V..N
03-M025	11	2003-11-28 05:00:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 05:10:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 05:20:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 05:30:19	49.1	QTR	HRE	V..N
03-M025	11	2003-11-28 05:40:19	49.1	QTR	HRE	V..N
03-M025	11	2003-11-28 05:50:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 06:00:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 06:10:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 06:20:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 06:30:19	49.3	QTR	HRE	V..N
03-M025	11	2003-11-28 06:40:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 06:50:19	46.4	QTR	HRE	V..N
03-M025	11	2003-11-28 07:00:19	46.8	QTR	HRE	V..N
03-M025	11	2003-11-28 07:10:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 07:20:19	51	QTR	HRE	V..N
03-M025	11	2003-11-28 07:30:19	51.3	QTR	HRE	V..N
03-M025	11	2003-11-28 07:40:19	50.8	QTR	HRE	V..N
03-M025	11	2003-11-28 07:50:19	49.9	QTR	HRE	V..N
03-M025	11	2003-11-28 08:00:19	49.4	QTR	HRE	V..N
03-M025	11	2003-11-28 08:10:19	49.3	QTR	HRE	V..N
03-M025	11	2003-11-28 08:20:19	49.6	QTR	HRE	V..N
03-M025	11	2003-11-28 08:30:19	49.4	QTR	HRE	V..N
03-M025	11	2003-11-28 08:40:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 08:50:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 09:00:19	49.1	QTR	HRE	V..N
03-M025	11	2003-11-28 09:10:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 09:20:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 09:30:19	49	QTR	HRE	V..N
03-M025	11	2003-11-28 09:40:19	48.9	QTR	HRE	V..N
03-M025	11	2003-11-28 09:50:19	48.9	QTR	HRE	V..N
03-M025	11	2003-11-28 10:00:19	48.9	QTR	HRE	V..N
03-M025	11	2003-11-28 10:10:19	48.8	QTR	HRE	V..N
03-M025	11	2003-11-28 10:20:19	48.7	QTR	HRE	V..N
03-M025	11	2003-11-28 10:30:19	48.7	QTR	HRE	V..N
03-M025	11	2003-11-28 10:40:19	48.7	QTR	HRE	V..N
03-M025	11	2003-11-28 10:50:19	48.7	QTR	HRE	V..N
03-M025	11	2003-11-28 11:00:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-28 11:10:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-28 11:20:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-28 11:30:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 11:40:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 11:50:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 12:00:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 12:10:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 12:20:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 12:30:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 12:40:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 12:50:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 13:00:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 13:10:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 13:20:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 13:30:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 13:40:19	48.4	QTR	HRE	V..N
03-M025	11	2003-11-28 13:50:19	48.4	QTR	HRE	V..N
03-M025	11	2003-11-28 14:00:19	48.4	QTR	HRE	V..N
03-M025	11	2003-11-28 14:10:19	48.4	QTR	HRE	V..N
03-M025	11	2003-11-28 14:20:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 14:30:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 14:40:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 14:50:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 15:00:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 15:10:19	48.5	QTR	HRE	V..N
03-M025	11	2003-11-28 15:20:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-28 15:30:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-28 15:40:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-28 15:50:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-28 16:00:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-28 16:10:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-28 16:20:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-28 16:30:19	48.6	QTR	HRE	V..N
03-M025	11	2003-11-28 16:40:19	48.7	QTR	HRE	V..N
03-M025	11	2003-11-28 16:50:19	48.7	QTR	HRE	V..N
03-M025	11	2003-11-28 17:00:19	48.8	QTR	HRE	V..N
03-M025	11	2003-11-28 17:10:19	48.9	QTR	HRE	V..N
03-M025	11	2003-11-28 17:20:19	49.2	QTR	HRE	V..N
03-M025	11	2003-11-28 17:30:19	49.7	QTR	HRE	V..N
03-M025	11	2003-11-28 17:40:19	49.8	QTR	HRE	V..N
03-M025	11	2003-11-28 17:50:19	50.1	QTR	HRE	V..N
03-M025	11	2003-11-28 18:00:19	51.9	QTR	HRE	V..N
03-M025	11	2003-11-28 18:10:19	53.6	QTR	HRE	V..N
03-M025	11	2003-11-28 18:20:19	56.1	QTR	HRE	V..N
03-M025	11	2003-11-28 18:30:19	55.1	QTR	HRE	V..N
03-M025	11	2003-11-28 18:40:19	54.2	QTR	HRE	V..N
03-M025	11	2003-11-28 18:50:19	53.6	QTR	HRE	V..N
03-M025	11	2003-11-28 19:00:19	53.3	QTR	HRE	V..N
03-M025	11	2003-11-28 19:10:19	53	QTR	HRE	V..N
03-M025	11	2003-11-28 19:20:19	52.9	QTR	HRE	V..N
03-M025	11	2003-11-28 19:30:19	52.7	QTR	HRE	V..N
03-M025	11	2003-11-28 19:40:19	52.7	QTR	HRE	V..N
03-M025	11	2003-11-28 19:50:19	52.6	QTR	HRE	V..N
03-M025	11	2003-11-28 20:00:19	52.6	QTR	HRE	V..N
03-M025	11	2003-11-28 20:10:19	52.6	QTR	HRE	V..N
03-M025	11	2003-11-28 20:20:19	52.5	QTR	HRE	V..N
03-M025	11	2003-11-28 20:30:19	52.6	QTR	HRE	V..N
03-M025	11	2003-11-28 20:40:19	53	QTR	HRE	V..N
03-M025	11	2003-11-28 20:50:19	53.3	QTR	HRE	V..N
03-M025	11	2003-11-28 21:00:19	53.4	QTR	HRE	V..N
03-M025	11	2003-11-28 21:10:19	53.5	QTR	HRE	V..N
03-M025	11	2003-11-28 21:20:19	53.6	QTR	HRE	V..N
03-M025	11	2003-11-28 21:30:19	53.4	QTR	HRE	V..N
03-M025	11	2003-11-28 21:40:19	53.3	QTR	HRE	V..N
03-M025	11	2003-11-28 21:50:19	53.3	QTR	HRE	V..N
03-M025	11	2003-11-28 22:00:19	53.2	QTR	HRE	V..N
03-M025	11	2003-11-28 22:10:19	53.2	QTR	HRE	V..N
03-M025	11	2003-11-28 22:20:19	53	QTR	HRE	V..N
03-M025	11	2003-11-28 22:30:19	52.8	QTR	HRE	V..N
03-M025	11	2003-11-28 22:40:19	52.6	QTR	HRE	V..N
03-M025	11	2003-11-28 22:50:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-28 23:00:19	52.2	QTR	HRE	V..N
03-M025	11	2003-11-28 23:10:19	52.1	QTR	HRE	V..N
03-M025	11	2003-11-28 23:20:19	52.1	QTR	HRE	V..N
03-M025	11	2003-11-28 23:30:19	52	QTR	HRE	V..N
03-M025	11	2003-11-28 23:40:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-28 23:50:19	52.9	QTR	HRE	V..N
03-M025	11	2003-11-29 00:00:19	53.5	QTR	HRE	V..N
03-M025	11	2003-11-29 00:10:19	53.9	QTR	HRE	V..N
03-M025	11	2003-11-29 00:20:19	54.1	QTR	HRE	V..N
03-M025	11	2003-11-29 00:30:19	54.3	QTR	HRE	V..N
03-M025	11	2003-11-29 00:40:19	54.5	QTR	HRE	V..N
03-M025	11	2003-11-29 00:50:19	54.6	QTR	HRE	V..N
03-M025	11	2003-11-29 01:00:19	54.8	QTR	HRE	V..N
03-M025	11	2003-11-29 01:10:19	55	QTR	HRE	V..N
03-M025	11	2003-11-29 01:20:19	55.2	QTR	HRE	V..N
03-M025	11	2003-11-29 01:30:19	55.6	QTR	HRE	V..N
03-M025	11	2003-11-29 01:40:19	55.8	QTR	HRE	V..N
03-M025	11	2003-11-29 01:50:19	56	QTR	HRE	V..N
03-M025	11	2003-11-29 02:00:19	56.2	QTR	HRE	V..N
03-M025	11	2003-11-29 02:10:19	56.2	QTR	HRE	V..N
03-M025	11	2003-11-29 02:20:19	56.1	QTR	HRE	V..N
03-M025	11	2003-11-29 02:30:19	56.2	QTR	HRE	V..N
03-M025	11	2003-11-29 02:40:19	56.5	QTR	HRE	V..N
03-M025	11	2003-11-29 02:50:19	56.7	QTR	HRE	V..N
03-M025	11	2003-11-29 03:00:19	56.9	QTR	HRE	V..N
03-M025	11	2003-11-29 03:10:19	57.1	QTR	HRE	V..N
03-M025	11	2003-11-29 03:20:19	57.3	QTR	HRE	V..N
03-M025	11	2003-11-29 03:30:19	57.5	QTR	HRE	V..N
03-M025	11	2003-11-29 03:40:19	57.6	QTR	HRE	V..N
03-M025	11	2003-11-29 03:50:19	57.8	QTR	HRE	V..N
03-M025	11	2003-11-29 04:00:19	58	QTR	HRE	V..N
03-M025	11	2003-11-29 04:10:19	58.4	QTR	HRE	V..N
03-M025	11	2003-11-29 04:20:19	58.8	QTR	HRE	V..N
03-M025	11	2003-11-29 04:30:19	59.2	QTR	HRE	V..N
03-M025	11	2003-11-29 04:40:19	59.3	QTR	HRE	V..N
03-M025	11	2003-11-29 04:50:19	59.2	QTR	HRE	V..N
03-M025	11	2003-11-29 05:00:19	59.3	QTR	HRE	V..N
03-M025	11	2003-11-29 05:10:19	59.3	QTR	HRE	V..N
03-M025	11	2003-11-29 05:20:19	59.3	QTR	HRE	V..N
03-M025	11	2003-11-29 05:30:19	59.3	QTR	HRE	V..N
03-M025	11	2003-11-29 05:40:19	59.2	QTR	HRE	V..N
03-M025	11	2003-11-29 05:50:19	59.1	QTR	HRE	V..N
03-M025	11	2003-11-29 06:00:19	59	QTR	HRE	V..N
03-M025	11	2003-11-29 06:10:19	59	QTR	HRE	V..N
03-M025	11	2003-11-29 06:20:19	58.9	QTR	HRE	V..N
03-M025	11	2003-11-29 06:30:19	58.9	QTR	HRE	V..N
03-M025	11	2003-11-29 06:40:19	58.8	QTR	HRE	V..N
03-M025	11	2003-11-29 06:50:19	58.6	QTR	HRE	V..N
03-M025	11	2003-11-29 07:00:19	58.7	QTR	HRE	V..N
03-M025	11	2003-11-29 07:10:19	58.9	QTR	HRE	V..N
03-M025	11	2003-11-29 07:20:19	59.1	QTR	HRE	V..N
03-M025	11	2003-11-29 07:30:19	59.2	QTR	HRE	V..N
03-M025	11	2003-11-29 07:40:19	59.3	QTR	HRE	V..N
03-M025	11	2003-11-29 07:50:19	59.4	QTR	HRE	V..N
03-M025	11	2003-11-29 08:00:19	59.6	QTR	HRE	V..N
03-M025	11	2003-11-29 08:10:19	59.7	QTR	HRE	V..N
03-M025	11	2003-11-29 08:20:19	59.9	QTR	HRE	V..N
03-M025	11	2003-11-29 08:30:19	60	QTR	HRE	V..N
03-M025	11	2003-11-29 08:40:19	59.9	QTR	HRE	V..N
03-M025	11	2003-11-29 08:50:19	59.4	QTR	HRE	V..N
03-M025	11	2003-11-29 09:00:19	59.1	QTR	HRE	V..N
03-M025	11	2003-11-29 09:10:19	58.9	QTR	HRE	V..N
03-M025	11	2003-11-29 09:20:19	58.7	QTR	HRE	V..N
03-M025	11	2003-11-29 09:30:19	59.3	QTR	HRE	V..N
03-M025	11	2003-11-29 09:40:19	63.2	QTR	HRE	V..N
03-M025	11	2003-11-29 09:50:19	65.6	QTR	HRE	V..N
03-M025	11	2003-11-29 10:00:19	66.7	QTR	HRE	V..N
03-M025	11	2003-11-29 10:10:19	67.3	QTR	HRE	V..N
03-M025	11	2003-11-29 10:20:19	67.4	QTR	HRE	V..N
03-M025	11	2003-11-29 10:30:19	66.2	QTR	HRE	V..N
03-M025	11	2003-11-29 10:40:19	64.6	QTR	HRE	V..N
03-M025	11	2003-11-29 10:50:19	63.2	QTR	HRE	V..N
03-M025	11	2003-11-29 11:00:19	62.2	QTR	HRE	V..N
03-M025	11	2003-11-29 11:10:19	61.5	QTR	HRE	V..N
03-M025	11	2003-11-29 11:20:19	60.9	QTR	HRE	V..N
03-M025	11	2003-11-29 11:30:19	60.5	QTR	HRE	V..N
03-M025	11	2003-11-29 11:40:19	60.6	QTR	HRE	V..N
03-M025	11	2003-11-29 11:50:19	60.6	QTR	HRE	V..N
03-M025	11	2003-11-29 12:00:19	60.8	QTR	HRE	V..N
03-M025	11	2003-11-29 12:10:19	63.7	QTR	HRE	V..N
03-M025	11	2003-11-29 12:20:19	64.5	QTR	HRE	V..N
03-M025	11	2003-11-29 12:30:19	63.4	QTR	HRE	V..N
03-M025	11	2003-11-29 12:40:19	62.4	QTR	HRE	V..N
03-M025	11	2003-11-29 12:50:19	61.9	QTR	HRE	V..N
03-M025	11	2003-11-29 13:00:19	61.6	QTR	HRE	V..N
03-M025	11	2003-11-29 13:10:19	62	QTR	HRE	V..N
03-M025	11	2003-11-29 13:20:19	62.5	QTR	HRE	V..N
03-M025	11	2003-11-29 13:30:19	61.9	QTR	HRE	V..N
03-M025	11	2003-11-29 13:40:19	61.8	QTR	HRE	V..N
03-M025	11	2003-11-29 13:50:19	61.5	QTR	HRE	V..N
03-M025	11	2003-11-29 14:00:19	61.3	QTR	HRE	V..N
03-M025	11	2003-11-29 14:10:19	61	QTR	HRE	V..N
03-M025	11	2003-11-29 14:20:19	60.8	QTR	HRE	V..N
03-M025	11	2003-11-29 14:30:19	60.6	QTR	HRE	V..N
03-M025	11	2003-11-29 14:40:19	60.5	QTR	HRE	V..N
03-M025	11	2003-11-29 14:50:19	60.4	QTR	HRE	V..N
03-M025	11	2003-11-29 15:00:19	60.3	QTR	HRE	V..N
03-M025	11	2003-11-29 15:10:19	60.2	QTR	HRE	V..N
03-M025	11	2003-11-29 15:20:19	60.1	QTR	HRE	V..N
03-M025	11	2003-11-29 15:30:19	60	QTR	HRE	V..N
03-M025	11	2003-11-29 15:40:19	59.9	QTR	HRE	V..N
03-M025	11	2003-11-29 15:50:19	59.7	QTR	HRE	V..N
03-M025	11	2003-11-29 16:00:19	59.7	QTR	HRE	V..N
03-M025	11	2003-11-29 16:10:19	59.6	QTR	HRE	V..N
03-M025	11	2003-11-29 16:20:19	59.6	QTR	HRE	V..N
03-M025	11	2003-11-29 16:30:19	59.6	QTR	HRE	V..N
03-M025	11	2003-11-29 16:40:19	59.5	QTR	HRE	V..N
03-M025	11	2003-11-29 16:50:19	59.3	QTR	HRE	V..N
03-M025	11	2003-11-29 17:00:19	59.1	QTR	HRE	V..N
03-M025	11	2003-11-29 17:10:19	58.9	QTR	HRE	V..N
03-M025	11	2003-11-29 17:20:19	58.7	QTR	HRE	V..N
03-M025	11	2003-11-29 17:30:19	58.6	QTR	HRE	V..N
03-M025	11	2003-11-29 17:40:19	58.5	QTR	HRE	V..N
03-M025	11	2003-11-29 17:50:19	58.4	QTR	HRE	V..N
03-M025	11	2003-11-29 18:00:19	58.3	QTR	HRE	V..N
03-M025	11	2003-11-29 18:10:19	58.2	QTR	HRE	V..N
03-M025	11	2003-11-29 18:20:19	58.1	QTR	HRE	V..N
03-M025	11	2003-11-29 18:30:19	58	QTR	HRE	V..N
03-M025	11	2003-11-29 18:40:19	57.9	QTR	HRE	V..N
03-M025	11	2003-11-29 18:50:19	57.8	QTR	HRE	V..N
03-M025	11	2003-11-29 19:00:19	57.7	QTR	HRE	V..N
03-M025	11	2003-11-29 19:10:19	57.5	QTR	HRE	V..N
03-M025	11	2003-11-29 19:20:19	57.4	QTR	HRE	V..N
03-M025	11	2003-11-29 19:30:19	57.2	QTR	HRE	V..N
03-M025	11	2003-11-29 19:40:19	57.1	QTR	HRE	V..N
03-M025	11	2003-11-29 19:50:19	57	QTR	HRE	V..N
03-M025	11	2003-11-29 20:00:19	56.9	QTR	HRE	V..N
03-M025	11	2003-11-29 20:10:19	56.8	QTR	HRE	V..N
03-M025	11	2003-11-29 20:20:19	56.8	QTR	HRE	V..N
03-M025	11	2003-11-29 20:30:19	56.7	QTR	HRE	V..N
03-M025	11	2003-11-29 20:40:19	56.7	QTR	HRE	V..N
03-M025	11	2003-11-29 20:50:19	56.6	QTR	HRE	V..N
03-M025	11	2003-11-29 21:00:19	56.6	QTR	HRE	V..N
03-M025	11	2003-11-29 21:10:19	56.5	QTR	HRE	V..N
03-M025	11	2003-11-29 21:20:19	56.5	QTR	HRE	V..N
03-M025	11	2003-11-29 21:30:19	56.4	QTR	HRE	V..N
03-M025	11	2003-11-29 21:40:19	56.4	QTR	HRE	V..N
03-M025	11	2003-11-29 21:50:19	56.3	QTR	HRE	V..N
03-M025	11	2003-11-29 22:00:19	56.2	QTR	HRE	V..N
03-M025	11	2003-11-29 22:10:19	56.1	QTR	HRE	V..N
03-M025	11	2003-11-29 22:20:19	56.1	QTR	HRE	V..N
03-M025	11	2003-11-29 22:30:19	56.1	QTR	HRE	V..N
03-M025	11	2003-11-29 22:40:19	56	QTR	HRE	V..N
03-M025	11	2003-11-29 22:50:19	56	QTR	HRE	V..N
03-M025	11	2003-11-29 23:00:19	55.9	QTR	HRE	V..N
03-M025	11	2003-11-29 23:10:19	55.9	QTR	HRE	V..N
03-M025	11	2003-11-29 23:20:19	55.8	QTR	HRE	V..N
03-M025	11	2003-11-29 23:30:19	55.7	QTR	HRE	V..N
03-M025	11	2003-11-29 23:40:19	55.7	QTR	HRE	V..N
03-M025	11	2003-11-29 23:50:19	55.6	QTR	HRE	V..N
03-M025	11	2003-11-30 00:00:19	55.5	QTR	HRE	V..N
03-M025	11	2003-11-30 00:10:19	55.5	QTR	HRE	V..N
03-M025	11	2003-11-30 00:20:19	55.4	QTR	HRE	V..N
03-M025	11	2003-11-30 00:30:19	55.3	QTR	HRE	V..N
03-M025	11	2003-11-30 00:40:19	55.3	QTR	HRE	V..N
03-M025	11	2003-11-30 00:50:19	55.2	QTR	HRE	V..N
03-M025	11	2003-11-30 01:00:19	55.1	QTR	HRE	V..N
03-M025	11	2003-11-30 01:10:19	55.1	QTR	HRE	V..N
03-M025	11	2003-11-30 01:20:19	55	QTR	HRE	V..N
03-M025	11	2003-11-30 01:30:19	55	QTR	HRE	V..N
03-M025	11	2003-11-30 01:40:19	54.9	QTR	HRE	V..N
03-M025	11	2003-11-30 01:50:19	54.9	QTR	HRE	V..N
03-M025	11	2003-11-30 02:00:19	54.9	QTR	HRE	V..N
03-M025	11	2003-11-30 02:10:19	54.9	QTR	HRE	V..N
03-M025	11	2003-11-30 02:20:19	54.8	QTR	HRE	V..N
03-M025	11	2003-11-30 02:30:19	54.8	QTR	HRE	V..N
03-M025	11	2003-11-30 02:40:19	54.8	QTR	HRE	V..N
03-M025	11	2003-11-30 02:50:19	54.8	QTR	HRE	V..N
03-M025	11	2003-11-30 03:00:19	54.7	QTR	HRE	V..N
03-M025	11	2003-11-30 03:10:19	54.7	QTR	HRE	V..N
03-M025	11	2003-11-30 03:20:19	54.7	QTR	HRE	V..N
03-M025	11	2003-11-30 03:30:19	54.7	QTR	HRE	V..N
03-M025	11	2003-11-30 03:40:19	54.6	QTR	HRE	V..N
03-M025	11	2003-11-30 03:50:19	54.6	QTR	HRE	V..N
03-M025	11	2003-11-30 04:00:19	54.5	QTR	HRE	V..N
03-M025	11	2003-11-30 04:10:19	54.5	QTR	HRE	V..N
03-M025	11	2003-11-30 04:20:19	54.4	QTR	HRE	V..N
03-M025	11	2003-11-30 04:30:19	54.4	QTR	HRE	V..N
03-M025	11	2003-11-30 04:40:19	54.4	QTR	HRE	V..N
03-M025	11	2003-11-30 04:50:19	54.4	QTR	HRE	V..N
03-M025	11	2003-11-30 05:00:19	54.3	QTR	HRE	V..N
03-M025	11	2003-11-30 05:10:19	54.3	QTR	HRE	V..N
03-M025	11	2003-11-30 05:20:19	54.3	QTR	HRE	V..N
03-M025	11	2003-11-30 05:30:19	54.3	QTR	HRE	V..N
03-M025	11	2003-11-30 05:40:19	54.2	QTR	HRE	V..N
03-M025	11	2003-11-30 05:50:19	54.2	QTR	HRE	V..N
03-M025	11	2003-11-30 06:00:19	54.1	QTR	HRE	V..N
03-M025	11	2003-11-30 06:10:19	54.1	QTR	HRE	V..N
03-M025	11	2003-11-30 06:20:19	54.2	QTR	HRE	V..N
03-M025	11	2003-11-30 06:30:19	54.2	QTR	HRE	V..N
03-M025	11	2003-11-30 06:40:19	54.5	QTR	HRE	V..N
03-M025	11	2003-11-30 06:50:19	55.8	QTR	HRE	V..N
03-M025	11	2003-11-30 07:00:19	56.7	QTR	HRE	V..N
03-M025	11	2003-11-30 07:10:19	57	QTR	HRE	V..N
03-M025	11	2003-11-30 07:20:19	56.8	QTR	HRE	V..N
03-M025	11	2003-11-30 07:30:19	56.6	QTR	HRE	V..N
03-M025	11	2003-11-30 07:40:19	57	QTR	HRE	V..N
03-M025	11	2003-11-30 07:50:19	57.4	QTR	HRE	V..N
03-M025	11	2003-11-30 08:00:19	57.3	QTR	HRE	V..N
03-M025	11	2003-11-30 08:10:19	57.3	QTR	HRE	V..N
03-M025	11	2003-11-30 08:20:19	57.3	QTR	HRE	V..N
03-M025	11	2003-11-30 08:30:19	57.4	QTR	HRE	V..N
03-M025	11	2003-11-30 08:40:19	57.4	QTR	HRE	V..N
03-M025	11	2003-11-30 08:50:19	57.6	QTR	HRE	V..N
03-M025	11	2003-11-30 09:00:19	57.9	QTR	HRE	V..N
03-M025	11	2003-11-30 09:10:19	58	QTR	HRE	V..N
03-M025	11	2003-11-30 09:20:19	58.3	QTR	HRE	V..N
03-M025	11	2003-11-30 09:30:19	58.3	QTR	HRE	V..N
03-M025	11	2003-11-30 09:40:19	58.3	QTR	HRE	V..N
03-M025	11	2003-11-30 09:50:19	58.3	QTR	HRE	V..N
03-M025	11	2003-11-30 10:00:19	58.3	QTR	HRE	V..N
03-M025	11	2003-11-30 10:10:19	58.5	QTR	HRE	V..N
03-M025	11	2003-11-30 10:20:19	59	QTR	HRE	V..N
03-M025	11	2003-11-30 10:30:19	56.5	QTR	HRE	V..N
03-M025	11	2003-11-30 10:40:19	57.9	QTR	HRE	V..N
03-M025	11	2003-11-30 10:50:19	57.8	QTR	HRE	V..N
03-M025	11	2003-11-30 11:00:19	56	QTR	HRE	V..N
03-M025	11	2003-11-30 11:10:19	51.1	QTR	HRE	V..N
03-M025	11	2003-11-30 11:20:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-30 11:30:19	53.6	QTR	HRE	V..N
03-M025	11	2003-11-30 11:40:19	53.8	QTR	HRE	V..N
03-M025	11	2003-11-30 11:50:19	54.8	QTR	HRE	V..N
03-M025	11	2003-11-30 12:00:19	57.2	QTR	HRE	V..N
03-M025	11	2003-11-30 12:10:19	59	QTR	HRE	V..N
03-M025	11	2003-11-30 12:20:19	59.8	QTR	HRE	V..N
03-M025	11	2003-11-30 12:30:19	57.8	QTR	HRE	V..N
03-M025	11	2003-11-30 12:40:19	56.1	QTR	HRE	V..N
03-M025	11	2003-11-30 12:50:19	56.3	QTR	HRE	V..N
03-M025	11	2003-11-30 13:00:19	60.7	QTR	HRE	V..N
03-M025	11	2003-11-30 13:10:19	60.6	QTR	HRE	V..N
03-M025	11	2003-11-30 13:20:19	60.2	QTR	HRE	V..N
03-M025	11	2003-11-30 13:30:19	59.1	QTR	HRE	V..N
03-M025	11	2003-11-30 13:40:19	58.2	QTR	HRE	V..N
03-M025	11	2003-11-30 13:50:19	57.1	QTR	HRE	V..N
03-M025	11	2003-11-30 14:00:19	56.3	QTR	HRE	V..N
03-M025	11	2003-11-30 14:10:19	55.6	QTR	HRE	V..N
03-M025	11	2003-11-30 14:20:19	55.2	QTR	HRE	V..N
03-M025	11	2003-11-30 14:30:19	55.1	QTR	HRE	V..N
03-M025	11	2003-11-30 14:40:19	55	QTR	HRE	V..N
03-M025	11	2003-11-30 14:50:19	54.9	QTR	HRE	V..N
03-M025	11	2003-11-30 15:00:19	55.2	QTR	HRE	V..N
03-M025	11	2003-11-30 15:10:19	55.3	QTR	HRE	V..N
03-M025	11	2003-11-30 15:20:19	55.4	QTR	HRE	V..N
03-M025	11	2003-11-30 15:30:19	55.5	QTR	HRE	V..N
03-M025	11	2003-11-30 15:40:19	55.5	QTR	HRE	V..N
03-M025	11	2003-11-30 15:50:19	52.4	QTR	HRE	V..N
03-M025	11	2003-11-30 16:00:19	58.4	QTR	HRE	V..N
03-M025	11	2003-11-30 16:10:19	59.2	QTR	HRE	V..N
03-M025	11	2003-11-30 16:20:19	58.4	QTR	HRE	V..N
03-M025	11	2003-11-30 16:30:19	57.8	QTR	HRE	V..N
03-M025	11	2003-11-30 16:40:19	57.5	QTR	HRE	V..N
03-M025	11	2003-11-30 16:50:19	57.5	QTR	HRE	V..N
03-M025	11	2003-11-30 17:00:19	57.5	QTR	HRE	V..N
03-M025	11	2003-11-30 17:10:19	57.4	QTR	HRE	V..N
03-M025	11	2003-11-30 17:20:19	57.3	QTR	HRE	V..N
03-M025	11	2003-11-30 17:30:19	56.9	QTR	HRE	V..N
03-M025	11	2003-11-30 17:40:19	56.1	QTR	HRE	V..N
03-M025	11	2003-11-30 17:50:19	55.8	QTR	HRE	V..N
03-M025	11	2003-11-30 18:00:19	55.6	QTR	HRE	V..N
03-M025	11	2003-11-30 18:10:19	55.1	QTR	HRE	V..N
03-M025	11	2003-11-30 18:20:19	54.8	QTR	HRE	V..N
03-M025	11	2003-11-30 18:30:19	54.5	QTR	HRE	V..N
03-M025	11	2003-11-30 18:40:19	54.4	QTR	HRE	V..N
03-M025	11	2003-11-30 18:50:19	54.3	QTR	HRE	V..N
03-M025	11	2003-11-30 19:00:19	54.2	QTR	HRE	V..N
03-M025	11	2003-11-30 19:10:19	54.1	QTR	HRE	V..N
03-M025	11	2003-11-30 19:20:19	54	QTR	HRE	V..N
03-M025	11	2003-11-30 19:30:19	53.9	QTR	HRE	V..N
03-M025	11	2003-11-30 19:40:19	53.7	QTR	HRE	V..N
03-M025	11	2003-11-30 19:50:19	53.7	QTR	HRE	V..N
03-M025	11	2003-11-30 20:00:19	53.6	QTR	HRE	V..N
03-M025	11	2003-11-30 20:10:19	53.9	QTR	HRE	V..N
03-M025	11	2003-11-30 20:20:19	54.5	QTR	HRE	V..N
03-M025	11	2003-11-30 20:30:19	57.3	QTR	HRE	V..N
03-M025	11	2003-11-30 20:40:19	57.5	QTR	HRE	V..N
03-M025	11	2003-11-30 20:50:19	56.5	QTR	HRE	V..N
03-M025	11	2003-11-30 21:00:19	56.1	QTR	HRE	V..N
03-M025	11	2003-11-30 21:10:19	55.7	QTR	HRE	V..N
03-M025	11	2003-11-30 21:20:19	55.3	QTR	HRE	V..N
03-M025	11	2003-11-30 21:30:19	54.8	QTR	HRE	V..N
03-M025	11	2003-11-30 21:40:19	54.7	QTR	HRE	V..N
03-M025	11	2003-11-30 21:50:19	55	QTR	HRE	V..N
03-M025	11	2003-11-30 22:00:19	54.8	QTR	HRE	V..N
03-M025	11	2003-11-30 22:10:19	54.7	QTR	HRE	V..N
03-M025	11	2003-11-30 22:20:19	54.6	QTR	HRE	V..N
03-M025	11	2003-11-30 22:30:19	54.6	QTR	HRE	V..N
03-M025	11	2003-11-30 22:40:19	54.5	QTR	HRE	V..N
03-M025	11	2003-11-30 22:50:19	54.9	QTR	HRE	V..N
03-M025	11	2003-11-30 23:00:19	55.1	QTR	HRE	V..N
03-M025	11	2003-11-30 23:10:19	55	QTR	HRE	V..N
03-M025	11	2003-11-30 23:20:19	54.9	QTR	HRE	V..N
03-M025	11	2003-11-30 23:30:19	55	QTR	HRE	V..N
03-M025	11	2003-11-30 23:40:19	55.3	QTR	HRE	V..N
03-M025	11	2003-11-30 23:50:19	55.7	QTR	HRE	V..N
03-M025	11	2003-12-01 00:00:19	55.9	QTR	HRE	V..N
03-M025	11	2003-12-01 00:10:19	55.8	QTR	HRE	V..N
03-M025	11	2003-12-01 00:20:19	55.7	QTR	HRE	V..N
03-M025	11	2003-12-01 00:30:19	55.8	QTR	HRE	V..N
03-M025	11	2003-12-01 00:40:19	56	QTR	HRE	V..N
03-M025	11	2003-12-01 00:50:19	55.9	QTR	HRE	V..N
03-M025	11	2003-12-01 01:00:19	55.7	QTR	HRE	V..N
03-M025	11	2003-12-01 01:10:19	55.5	QTR	HRE	V..N
03-M025	11	2003-12-01 01:20:19	55.3	QTR	HRE	V..N
03-M025	11	2003-12-01 01:30:19	55.3	QTR	HRE	V..N
03-M025	11	2003-12-01 01:40:19	55	QTR	HRE	V..N
03-M025	11	2003-12-01 01:50:19	54.9	QTR	HRE	V..N
03-M025	11	2003-12-01 02:00:19	54.8	QTR	HRE	V..N
03-M025	11	2003-12-01 02:10:19	54.6	QTR	HRE	V..N
03-M025	11	2003-12-01 02:20:19	54.5	QTR	HRE	V..N
03-M025	11	2003-12-01 02:30:19	54.7	QTR	HRE	V..N
03-M025	11	2003-12-01 02:40:19	54.7	QTR	HRE	V..N
03-M025	11	2003-12-01 02:50:19	55	QTR	HRE	V..N
03-M025	11	2003-12-01 03:00:19	55.3	QTR	HRE	V..N
03-M025	11	2003-12-01 03:10:19	55.6	QTR	HRE	V..N
03-M025	11	2003-12-01 03:20:19	55.7	QTR	HRE	V..N
03-M025	11	2003-12-01 03:30:19	55.8	QTR	HRE	V..N
03-M025	11	2003-12-01 03:40:19	55.6	QTR	HRE	V..N
03-M025	11	2003-12-01 03:50:19	55.5	QTR	HRE	V..N
03-M025	11	2003-12-01 04:00:19	55.1	QTR	HRE	V..N
03-M025	11	2003-12-01 04:10:19	54.8	QTR	HRE	V..N
03-M025	11	2003-12-01 04:20:19	54.5	QTR	HRE	V..N
03-M025	11	2003-12-01 04:30:19	54.5	QTR	HRE	V..N
03-M025	11	2003-12-01 04:40:19	54.3	QTR	HRE	V..N
03-M025	11	2003-12-01 04:50:19	54.1	QTR	HRE	V..N
03-M025	11	2003-12-01 05:00:19	53.9	QTR	HRE	V..N
03-M025	11	2003-12-01 05:10:19	53.9	QTR	HRE	V..N
03-M025	11	2003-12-01 05:20:19	54.1	QTR	HRE	V..N
03-M025	11	2003-12-01 05:30:19	53.6	QTR	HRE	V..N
03-M025	11	2003-12-01 05:40:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-01 05:50:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-01 06:00:19	53.1	QTR	HRE	V..N
03-M025	11	2003-12-01 06:10:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-01 06:20:19	53.6	QTR	HRE	V..N
03-M025	11	2003-12-01 06:30:19	53.5	QTR	HRE	V..N
03-M025	11	2003-12-01 06:40:19	53.5	QTR	HRE	V..N
03-M025	11	2003-12-01 06:50:19	53.1	QTR	HRE	V..N
03-M025	11	2003-12-01 07:00:19	53.1	QTR	HRE	V..N
03-M025	11	2003-12-01 07:10:19	52.8	QTR	HRE	V..N
03-M025	11	2003-12-01 07:20:19	53	QTR	HRE	V..N
03-M025	11	2003-12-01 07:30:19	53.1	QTR	HRE	V..N
03-M025	11	2003-12-01 07:40:19	52.3	QTR	HRE	V..N
03-M025	11	2003-12-01 07:50:19	51.8	QTR	HRE	V..N
03-M025	11	2003-12-01 08:00:19	52.1	QTR	HRE	V..N
03-M025	11	2003-12-01 08:10:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-01 08:20:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-01 08:30:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-01 08:40:19	52.8	QTR	HRE	V..N
03-M025	11	2003-12-01 08:50:19	53.1	QTR	HRE	V..N
03-M025	11	2003-12-01 09:00:19	53	QTR	HRE	V..N
03-M025	11	2003-12-01 09:10:19	53.1	QTR	HRE	V..N
03-M025	11	2003-12-01 09:20:19	53.2	QTR	HRE	V..N
03-M025	11	2003-12-01 09:30:19	53	QTR	HRE	V..N
03-M025	11	2003-12-01 09:40:19	52.9	QTR	HRE	V..N
03-M025	11	2003-12-01 09:50:19	52.8	QTR	HRE	V..N
03-M025	11	2003-12-01 10:00:19	52.8	QTR	HRE	V..N
03-M025	11	2003-12-01 10:10:19	52.8	QTR	HRE	V..N
03-M025	11	2003-12-01 10:20:19	52.5	QTR	HRE	V..N
03-M025	11	2003-12-01 10:30:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-01 10:40:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-01 10:50:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-01 11:00:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-01 11:10:19	52.5	QTR	HRE	V..N
03-M025	11	2003-12-01 11:20:19	52.5	QTR	HRE	V..N
03-M025	11	2003-12-01 11:30:19	52.5	QTR	HRE	V..N
03-M025	11	2003-12-01 11:40:19	52.3	QTR	HRE	V..N
03-M025	11	2003-12-01 11:50:19	52.3	QTR	HRE	V..N
03-M025	11	2003-12-01 12:00:19	52.2	QTR	HRE	V..N
03-M025	11	2003-12-01 12:10:19	52	QTR	HRE	V..N
03-M025	11	2003-12-01 12:20:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-01 12:30:19	51.8	QTR	HRE	V..N
03-M025	11	2003-12-01 12:40:19	51.5	QTR	HRE	V..N
03-M025	11	2003-12-01 12:50:19	51.6	QTR	HRE	V..N
03-M025	11	2003-12-01 13:00:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-01 13:10:19	51.2	QTR	HRE	V..N
03-M025	11	2003-12-01 13:20:19	51.3	QTR	HRE	V..N
03-M025	11	2003-12-01 13:30:19	51.3	QTR	HRE	V..N
03-M025	11	2003-12-01 13:40:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-01 13:50:19	51.1	QTR	HRE	V..N
03-M025	11	2003-12-01 14:00:19	51.1	QTR	HRE	V..N
03-M025	11	2003-12-01 14:10:19	50.9	QTR	HRE	V..N
03-M025	11	2003-12-01 14:20:19	50.8	QTR	HRE	V..N
03-M025	11	2003-12-01 14:30:19	50.7	QTR	HRE	V..N
03-M025	11	2003-12-01 14:40:19	50.2	QTR	HRE	V..N
03-M025	11	2003-12-01 14:50:19	44.5	QTR	HRE	V..N
03-M025	11	2003-12-01 15:00:19	44.7	QTR	HRE	V..N
03-M025	11	2003-12-01 15:10:19	47.3	QTR	HRE	V..N
03-M025	11	2003-12-01 15:20:19	49.5	QTR	HRE	V..N
03-M025	11	2003-12-01 15:30:19	49.1	QTR	HRE	V..N
03-M025	11	2003-12-01 15:40:19	48.8	QTR	HRE	V..N
03-M025	11	2003-12-01 15:50:19	48.6	QTR	HRE	V..N
03-M025	11	2003-12-01 16:00:19	48.4	QTR	HRE	V..N
03-M025	11	2003-12-01 16:10:19	49.3	QTR	HRE	V..N
03-M025	11	2003-12-01 16:20:19	49.1	QTR	HRE	V..N
03-M025	11	2003-12-01 16:30:19	48.9	QTR	HRE	V..N
03-M025	11	2003-12-01 16:40:19	49	QTR	HRE	V..N
03-M025	11	2003-12-01 16:50:19	49.1	QTR	HRE	V..N
03-M025	11	2003-12-01 17:00:19	48.9	QTR	HRE	V..N
03-M025	11	2003-12-01 17:10:19	49.1	QTR	HRE	V..N
03-M025	11	2003-12-01 17:20:19	49.2	QTR	HRE	V..N
03-M025	11	2003-12-01 17:30:19	49.4	QTR	HRE	V..N
03-M025	11	2003-12-01 17:40:19	49.5	QTR	HRE	V..N
03-M025	11	2003-12-01 17:50:19	49.6	QTR	HRE	V..N
03-M025	11	2003-12-01 18:00:19	49.7	QTR	HRE	V..N
03-M025	11	2003-12-01 18:10:19	49.8	QTR	HRE	V..N
03-M025	11	2003-12-01 18:20:19	49.7	QTR	HRE	V..N
03-M025	11	2003-12-01 18:30:19	49.8	QTR	HRE	V..N
03-M025	11	2003-12-01 18:40:19	50.4	QTR	HRE	V..N
03-M025	11	2003-12-01 18:50:19	51.7	QTR	HRE	V..N
03-M025	11	2003-12-01 19:00:19	51.6	QTR	HRE	V..N
03-M025	11	2003-12-01 19:10:19	51.2	QTR	HRE	V..N
03-M025	11	2003-12-01 19:20:19	50.7	QTR	HRE	V..N
03-M025	11	2003-12-01 19:30:19	50.3	QTR	HRE	V..N
03-M025	11	2003-12-01 19:40:19	50.8	QTR	HRE	V..N
03-M025	11	2003-12-01 19:50:19	51.5	QTR	HRE	V..N
03-M025	11	2003-12-01 20:00:19	51.3	QTR	HRE	V..N
03-M025	11	2003-12-01 20:10:19	50.8	QTR	HRE	V..N
03-M025	11	2003-12-01 20:20:19	50.5	QTR	HRE	V..N
03-M025	11	2003-12-01 20:30:19	50.1	QTR	HRE	V..N
03-M025	11	2003-12-01 20:40:19	49.8	QTR	HRE	V..N
03-M025	11	2003-12-01 20:50:19	49.9	QTR	HRE	V..N
03-M025	11	2003-12-01 21:00:19	49.9	QTR	HRE	V..N
03-M025	11	2003-12-01 21:10:19	49.9	QTR	HRE	V..N
03-M025	11	2003-12-01 21:20:19	50.1	QTR	HRE	V..N
03-M025	11	2003-12-01 21:30:19	50.2	QTR	HRE	V..N
03-M025	11	2003-12-01 21:40:19	50.3	QTR	HRE	V..N
03-M025	11	2003-12-01 21:50:19	50.4	QTR	HRE	V..N
03-M025	11	2003-12-01 22:00:19	50.5	QTR	HRE	V..N
03-M025	11	2003-12-01 22:10:19	50.7	QTR	HRE	V..N
03-M025	11	2003-12-01 22:20:19	50.7	QTR	HRE	V..N
03-M025	11	2003-12-01 22:30:19	50.8	QTR	HRE	V..N
03-M025	11	2003-12-01 22:40:19	51	QTR	HRE	V..N
03-M025	11	2003-12-01 22:50:19	51.1	QTR	HRE	V..N
03-M025	11	2003-12-01 23:00:19	51.3	QTR	HRE	V..N
03-M025	11	2003-12-01 23:10:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-01 23:20:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-01 23:30:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-01 23:40:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-01 23:50:19	51.5	QTR	HRE	V..N
03-M025	11	2003-12-02 00:00:19	51.6	QTR	HRE	V..N
03-M025	11	2003-12-02 00:10:19	51.7	QTR	HRE	V..N
03-M025	11	2003-12-02 00:20:19	51.8	QTR	HRE	V..N
03-M025	11	2003-12-02 00:30:19	51.8	QTR	HRE	V..N
03-M025	11	2003-12-02 00:40:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 00:50:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 01:00:19	51.8	QTR	HRE	V..N
03-M025	11	2003-12-02 01:10:19	51.7	QTR	HRE	V..N
03-M025	11	2003-12-02 01:20:19	51.7	QTR	HRE	V..N
03-M025	11	2003-12-02 01:30:19	51.8	QTR	HRE	V..N
03-M025	11	2003-12-02 01:40:19	51.8	QTR	HRE	V..N
03-M025	11	2003-12-02 01:50:19	51.8	QTR	HRE	V..N
03-M025	11	2003-12-02 02:00:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 02:10:19	52	QTR	HRE	V..N
03-M025	11	2003-12-02 02:20:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 02:30:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 02:40:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 02:50:19	52	QTR	HRE	V..N
03-M025	11	2003-12-02 03:00:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 03:10:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 03:20:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 03:30:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 03:40:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 03:50:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 04:00:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-02 04:10:19	52	QTR	HRE	V..N
03-M025	11	2003-12-02 04:20:19	52	QTR	HRE	V..N
03-M025	11	2003-12-02 04:30:19	52.1	QTR	HRE	V..N
03-M025	11	2003-12-02 04:40:19	52.2	QTR	HRE	V..N
03-M025	11	2003-12-02 04:50:19	52.3	QTR	HRE	V..N
03-M025	11	2003-12-02 05:00:19	52.3	QTR	HRE	V..N
03-M025	11	2003-12-02 05:10:19	52.3	QTR	HRE	V..N
03-M025	11	2003-12-02 05:20:19	52.4	QTR	HRE	V..N
03-M025	11	2003-12-02 05:30:19	52.5	QTR	HRE	V..N
03-M025	11	2003-12-02 05:40:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-02 05:50:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-02 06:00:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-02 06:10:19	52.7	QTR	HRE	V..N
03-M025	11	2003-12-02 06:20:19	52.8	QTR	HRE	V..N
03-M025	11	2003-12-02 06:30:19	53.1	QTR	HRE	V..N
03-M025	11	2003-12-02 06:40:19	53.1	QTR	HRE	V..N
03-M025	11	2003-12-02 06:50:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-02 07:00:19	52.4	QTR	HRE	V..N
03-M025	11	2003-12-02 07:10:19	52.3	QTR	HRE	V..N
03-M025	11	2003-12-02 07:20:19	52.4	QTR	HRE	V..N
03-M025	11	2003-12-02 07:30:19	52.7	QTR	HRE	V..N
03-M025	11	2003-12-02 07:40:19	52.4	QTR	HRE	V..N
03-M025	11	2003-12-02 07:50:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-02 08:00:19	52.9	QTR	HRE	V..N
03-M025	11	2003-12-02 08:10:19	53.2	QTR	HRE	V..N
03-M025	11	2003-12-02 08:20:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 08:30:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 08:40:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 08:50:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 09:00:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 09:10:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 09:20:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 09:30:19	53.5	QTR	HRE	V..N
03-M025	11	2003-12-02 09:40:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 09:50:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 10:00:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 10:10:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 10:20:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 10:30:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 10:40:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 10:50:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 11:00:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 11:10:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 11:20:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 11:30:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 11:40:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 11:50:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 12:00:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 12:10:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 12:20:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 12:30:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 12:40:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 12:50:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 13:00:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 13:10:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 13:20:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 13:30:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 13:40:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 13:50:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 14:00:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 14:10:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 14:20:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 14:30:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 14:40:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 14:50:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 15:00:19	53.4	QTR	HRE	V..N
03-M025	11	2003-12-02 15:10:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 15:20:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 15:30:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 15:40:19	53.3	QTR	HRE	V..N
03-M025	11	2003-12-02 15:50:19	53.2	QTR	HRE	V..N
03-M025	11	2003-12-02 16:00:19	53.2	QTR	HRE	V..N
03-M025	11	2003-12-02 16:10:19	53.2	QTR	HRE	V..N
03-M025	11	2003-12-02 16:20:19	53.2	QTR	HRE	V..N
03-M025	11	2003-12-02 16:30:19	53.2	QTR	HRE	V..N
03-M025	11	2003-12-02 16:40:19	53.2	QTR	HRE	V..N
03-M025	11	2003-12-02 16:50:19	52.8	QTR	HRE	V..N
03-M025	11	2003-12-02 17:00:19	52.2	QTR	HRE	V..N
03-M025	11	2003-12-02 17:10:19	52	QTR	HRE	V..N
03-M025	11	2003-12-02 17:20:19	52.1	QTR	HRE	V..N
03-M025	11	2003-12-02 17:30:19	52.4	QTR	HRE	V..N
03-M025	11	2003-12-02 17:40:19	52.3	QTR	HRE	V..N
03-M025	11	2003-12-02 17:50:19	52	QTR	HRE	V..N
03-M025	11	2003-12-02 18:00:19	51.7	QTR	HRE	V..N
03-M025	11	2003-12-02 18:10:19	51.5	QTR	HRE	V..N
03-M025	11	2003-12-02 18:20:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-02 18:30:19	51.3	QTR	HRE	V..N
03-M025	11	2003-12-02 18:40:19	51.2	QTR	HRE	V..N
03-M025	11	2003-12-02 18:50:19	51.1	QTR	HRE	V..N
03-M025	11	2003-12-02 19:00:19	51	QTR	HRE	V..N
03-M025	11	2003-12-02 19:10:19	50.9	QTR	HRE	V..N
03-M025	11	2003-12-02 19:20:19	50.8	QTR	HRE	V..N
03-M025	11	2003-12-02 19:30:19	50.5	QTR	HRE	V..N
03-M025	11	2003-12-02 19:40:19	50.4	QTR	HRE	V..N
03-M025	11	2003-12-02 19:50:19	50.7	QTR	HRE	V..N
03-M025	11	2003-12-02 20:00:19	50.9	QTR	HRE	V..N
03-M025	11	2003-12-02 20:10:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-02 20:20:19	51.2	QTR	HRE	V..N
03-M025	11	2003-12-02 20:30:19	51	QTR	HRE	V..N
03-M025	11	2003-12-02 20:40:19	51	QTR	HRE	V..N
03-M025	11	2003-12-02 20:50:19	51	QTR	HRE	V..N
03-M025	11	2003-12-02 21:00:19	50.9	QTR	HRE	V..N
03-M025	11	2003-12-02 21:10:19	51	QTR	HRE	V..N
03-M025	11	2003-12-02 21:20:19	51.2	QTR	HRE	V..N
03-M025	11	2003-12-02 21:30:19	51.2	QTR	HRE	V..N
03-M025	11	2003-12-02 21:40:19	51.3	QTR	HRE	V..N
03-M025	11	2003-12-02 21:50:19	51.3	QTR	HRE	V..N
03-M025	11	2003-12-02 22:00:19	51.2	QTR	HRE	V..N
03-M025	11	2003-12-02 22:10:19	51.2	QTR	HRE	V..N
03-M025	11	2003-12-02 22:20:19	51.2	QTR	HRE	V..N
03-M025	11	2003-12-02 22:30:19	51.2	QTR	HRE	V..N
03-M025	11	2003-12-02 22:40:19	51.1	QTR	HRE	V..N
03-M025	11	2003-12-02 22:50:19	51.1	QTR	HRE	V..N
03-M025	11	2003-12-02 23:00:19	51.2	QTR	HRE	V..N
03-M025	11	2003-12-02 23:10:19	51.3	QTR	HRE	V..N
03-M025	11	2003-12-02 23:20:19	51.3	QTR	HRE	V..N
03-M025	11	2003-12-02 23:30:19	51.1	QTR	HRE	V..N
03-M025	11	2003-12-02 23:40:19	51	QTR	HRE	V..N
03-M025	11	2003-12-02 23:50:19	51	QTR	HRE	V..N
03-M025	11	2003-12-03 00:00:19	51	QTR	HRE	V..N
03-M025	11	2003-12-03 00:10:19	50.9	QTR	HRE	V..N
03-M025	11	2003-12-03 00:20:19	50.9	QTR	HRE	V..N
03-M025	11	2003-12-03 00:30:19	50.8	QTR	HRE	V..N
03-M025	11	2003-12-03 00:40:19	50.8	QTR	HRE	V..N
03-M025	11	2003-12-03 00:50:19	50.9	QTR	HRE	V..N
03-M025	11	2003-12-03 01:00:19	50.7	QTR	HRE	V..N
03-M025	11	2003-12-03 01:10:19	50.7	QTR	HRE	V..N
03-M025	11	2003-12-03 01:20:19	50.6	QTR	HRE	V..N
03-M025	11	2003-12-03 01:30:19	50.6	QTR	HRE	V..N
03-M025	11	2003-12-03 01:40:19	50.6	QTR	HRE	V..N
03-M025	11	2003-12-03 01:50:19	50.7	QTR	HRE	V..N
03-M025	11	2003-12-03 02:00:19	50.6	QTR	HRE	V..N
03-M025	11	2003-12-03 02:10:19	50.5	QTR	HRE	V..N
03-M025	11	2003-12-03 02:20:19	50.5	QTR	HRE	V..N
03-M025	11	2003-12-03 02:30:19	50.5	QTR	HRE	V..N
03-M025	11	2003-12-03 02:40:19	50.6	QTR	HRE	V..N
03-M025	11	2003-12-03 02:50:19	50.6	QTR	HRE	V..N
03-M025	11	2003-12-03 03:00:19	50.5	QTR	HRE	V..N
03-M025	11	2003-12-03 03:10:19	50.5	QTR	HRE	V..N
03-M025	11	2003-12-03 03:20:19	50.6	QTR	HRE	V..N
03-M025	11	2003-12-03 03:30:19	50.6	QTR	HRE	V..N
03-M025	11	2003-12-03 03:40:19	50.4	QTR	HRE	V..N
03-M025	11	2003-12-03 03:50:19	50.4	QTR	HRE	V..N
03-M025	11	2003-12-03 04:00:19	50.4	QTR	HRE	V..N
03-M025	11	2003-12-03 04:10:19	50.5	QTR	HRE	V..N
03-M025	11	2003-12-03 04:20:19	50.4	QTR	HRE	V..N
03-M025	11	2003-12-03 04:30:19	50.3	QTR	HRE	V..N
03-M025	11	2003-12-03 04:40:19	50.4	QTR	HRE	V..N
03-M025	11	2003-12-03 04:50:19	50.4	QTR	HRE	V..N
03-M025	11	2003-12-03 05:00:19	50.3	QTR	HRE	V..N
03-M025	11	2003-12-03 05:10:19	50.4	QTR	HRE	V..N
03-M025	11	2003-12-03 05:20:19	50.1	QTR	HRE	V..N
03-M025	11	2003-12-03 05:30:19	49.7	QTR	HRE	V..N
03-M025	11	2003-12-03 05:40:19	49.5	QTR	HRE	V..N
03-M025	11	2003-12-03 05:50:19	49.8	QTR	HRE	V..N
03-M025	11	2003-12-03 06:00:19	49.5	QTR	HRE	V..N
03-M025	11	2003-12-03 06:10:19	49.2	QTR	HRE	V..N
03-M025	11	2003-12-03 06:20:19	49.3	QTR	HRE	V..N
03-M025	11	2003-12-03 06:30:19	49.3	QTR	HRE	V..N
03-M025	11	2003-12-03 06:40:19	49.3	QTR	HRE	V..N
03-M025	11	2003-12-03 06:50:19	49.4	QTR	HRE	V..N
03-M025	11	2003-12-03 07:00:19	49.6	QTR	HRE	V..N
03-M025	11	2003-12-03 07:10:19	49.4	QTR	HRE	V..N
03-M025	11	2003-12-03 07:20:19	49.3	QTR	HRE	V..N
03-M025	11	2003-12-03 07:30:19	49.7	QTR	HRE	V..N
03-M025	11	2003-12-03 07:40:19	49.6	QTR	HRE	V..N
03-M025	11	2003-12-03 07:50:19	49.6	QTR	HRE	V..N
03-M025	11	2003-12-03 08:00:19	49.9	QTR	HRE	V..N
03-M025	11	2003-12-03 08:10:19	49.6	QTR	HRE	V..N
03-M025	11	2003-12-03 08:20:19	45.5	QTR	HRE	V..N
03-M025	11	2003-12-03 08:30:19	45.9	QTR	HRE	V..N
03-M025	11	2003-12-03 08:40:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-03 08:50:19	54.1	QTR	HRE	V..N
03-M025	11	2003-12-03 09:00:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-03 09:10:19	51.3	QTR	HRE	V..N
03-M025	11	2003-12-03 09:20:19	50.8	QTR	HRE	V..N
03-M025	11	2003-12-03 09:30:19	50.5	QTR	HRE	V..N
03-M025	11	2003-12-03 09:40:19	50.4	QTR	HRE	V..N
03-M025	11	2003-12-03 09:50:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-03 10:00:19	56.9	QTR	HRE	V..N
03-M025	11	2003-12-03 10:10:19	57.2	QTR	HRE	V..N
03-M025	11	2003-12-03 10:20:19	56.6	QTR	HRE	V..N
03-M025	11	2003-12-03 10:30:19	55.2	QTR	HRE	V..N
03-M025	11	2003-12-03 10:40:19	53.9	QTR	HRE	V..N
03-M025	11	2003-12-03 10:50:19	53.1	QTR	HRE	V..N
03-M025	11	2003-12-03 11:00:19	52.7	QTR	HRE	V..N
03-M025	11	2003-12-03 11:10:19	52.5	QTR	HRE	V..N
03-M025	11	2003-12-03 11:20:19	52.3	QTR	HRE	V..N
03-M025	11	2003-12-03 11:30:19	52.1	QTR	HRE	V..N
03-M025	11	2003-12-03 11:40:19	52.1	QTR	HRE	V..N
03-M025	11	2003-12-03 11:50:19	52	QTR	HRE	V..N
03-M025	11	2003-12-03 12:00:19	51.8	QTR	HRE	V..N
03-M025	11	2003-12-03 12:10:19	51.6	QTR	HRE	V..N
03-M025	11	2003-12-03 12:20:19	51.5	QTR	HRE	V..N
03-M025	11	2003-12-03 12:30:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-03 12:40:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-03 12:50:19	51.3	QTR	HRE	V..N
03-M025	11	2003-12-03 13:00:19	51.7	QTR	HRE	V..N
03-M025	11	2003-12-03 13:10:19	52.3	QTR	HRE	V..N
03-M025	11	2003-12-03 13:20:19	52.4	QTR	HRE	V..N
03-M025	11	2003-12-03 13:30:19	51.9	QTR	HRE	V..N
03-M025	11	2003-12-03 13:40:19	52.6	QTR	HRE	V..N
03-M025	11	2003-12-03 13:50:19	52	QTR	HRE	V..N
03-M025	11	2003-12-03 14:00:19	51.6	QTR	HRE	V..N
03-M025	11	2003-12-03 14:10:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-03 14:20:19	51.4	QTR	HRE	V..N
03-M025	11	2003-12-03 14:30:19	51.1	QTR	HRE	V..N
03-M025	11	2003-12-03 14:40:19	50.7	QTR	HRE	V..N
03-M025	20	2003-11-26 14:53:00	52.25	HYG	HRE	V..N
03-M025	20	2003-11-26 15:03:00	52.13	HYG	HRE	V..N
03-M025	20	2003-11-26 15:13:00	51.31	HYG	HRE	V..N
03-M025	20	2003-11-26 15:23:00	52.75	HYG	HRE	V..N
03-M025	20	2003-11-26 15:33:00	53.56	HYG	HRE	V..N
03-M025	20	2003-11-26 15:43:00	52	HYG	HRE	V..N
03-M025	20	2003-11-26 15:53:00	51	HYG	HRE	V..N
03-M025	20	2003-11-26 16:03:00	50.38	HYG	HRE	V..N
03-M025	20	2003-11-26 16:13:00	50.06	HYG	HRE	V..N
03-M025	20	2003-11-26 16:23:00	49.5	HYG	HRE	V..N
03-M025	20	2003-11-26 16:33:00	49.13	HYG	HRE	V..N
03-M025	20	2003-11-26 16:43:00	46.13	HYG	HRE	V..N
03-M025	20	2003-11-26 16:53:00	44.44	HYG	HRE	V..N
03-M025	20	2003-11-26 17:03:00	46.06	HYG	HRE	V..N
03-M025	20	2003-11-26 17:13:00	45.81	HYG	HRE	V..N
03-M025	20	2003-11-26 17:23:00	45.38	HYG	HRE	V..N
03-M025	20	2003-11-26 17:33:00	45.19	HYG	HRE	V..N
03-M025	20	2003-11-26 17:43:00	45.19	HYG	HRE	V..N
03-M025	20	2003-11-26 17:53:00	45.13	HYG	HRE	V..N
03-M025	20	2003-11-26 18:03:00	45.19	HYG	HRE	V..N
03-M025	20	2003-11-26 18:13:00	45.19	HYG	HRE	V..N
03-M025	20	2003-11-26 18:23:00	45.19	HYG	HRE	V..N
03-M025	20	2003-11-26 18:33:00	45.06	HYG	HRE	V..N
03-M025	20	2003-11-26 18:43:00	44.88	HYG	HRE	V..N
03-M025	20	2003-11-26 18:53:00	45.31	HYG	HRE	V..N
03-M025	20	2003-11-26 19:03:00	45.56	HYG	HRE	V..N
03-M025	20	2003-11-26 19:13:00	45.38	HYG	HRE	V..N
03-M025	20	2003-11-26 19:23:00	45.94	HYG	HRE	V..N
03-M025	20	2003-11-26 19:33:00	46	HYG	HRE	V..N
03-M025	20	2003-11-26 19:43:00	46.44	HYG	HRE	V..N
03-M025	20	2003-11-26 19:53:00	47	HYG	HRE	V..N
03-M025	20	2003-11-26 20:03:00	47.94	HYG	HRE	V..N
03-M025	20	2003-11-26 20:13:00	48.38	HYG	HRE	V..N
03-M025	20	2003-11-26 20:23:00	47.38	HYG	HRE	V..N
03-M025	20	2003-11-26 20:33:00	47.31	HYG	HRE	V..N
03-M025	20	2003-11-26 20:43:00	54.94	HYG	HRE	V..N
03-M025	20	2003-11-26 20:53:00	69.31	HYG	HRE	V..N
03-M025	20	2003-11-26 21:03:00	61.06	HYG	HRE	V..N
03-M025	20	2003-11-26 21:13:00	70.06	HYG	HRE	V..N
03-M025	20	2003-11-26 21:23:00	59.69	HYG	HRE	V..N
03-M025	20	2003-11-26 21:33:00	55.88	HYG	HRE	V..N
03-M025	20	2003-11-26 21:43:00	51.69	HYG	HRE	V..N
03-M025	20	2003-11-26 21:53:00	43.31	HYG	HRE	V..N
03-M025	20	2003-11-26 22:03:00	47.06	HYG	HRE	V..N
03-M025	20	2003-11-26 22:13:00	47.94	HYG	HRE	V..N
03-M025	20	2003-11-26 22:23:00	48.5	HYG	HRE	V..N
03-M025	20	2003-11-26 22:33:00	49.19	HYG	HRE	V..N
03-M025	20	2003-11-26 22:43:00	48.56	HYG	HRE	V..N
03-M025	20	2003-11-26 22:53:00	43.63	HYG	HRE	V..N
03-M025	20	2003-11-26 23:03:00	44.25	HYG	HRE	V..N
03-M025	20	2003-11-26 23:13:00	44.44	HYG	HRE	V..N
03-M025	20	2003-11-26 23:23:00	41.19	HYG	HRE	V..N
03-M025	20	2003-11-26 23:33:00	43.06	HYG	HRE	V..N
03-M025	20	2003-11-26 23:43:00	43.75	HYG	HRE	V..N
03-M025	20	2003-11-26 23:53:00	44.13	HYG	HRE	V..N
03-M025	20	2003-11-27 00:03:00	44.44	HYG	HRE	V..N
03-M025	20	2003-11-27 00:13:00	44.31	HYG	HRE	V..N
03-M025	20	2003-11-27 00:23:00	44.25	HYG	HRE	V..N
03-M025	20	2003-11-27 00:33:00	44.31	HYG	HRE	V..N
03-M025	20	2003-11-27 00:43:00	44.38	HYG	HRE	V..N
03-M025	20	2003-11-27 00:53:00	44.38	HYG	HRE	V..N
03-M025	20	2003-11-27 01:03:00	44.44	HYG	HRE	V..N
03-M025	20	2003-11-27 01:13:00	44.5	HYG	HRE	V..N
03-M025	20	2003-11-27 01:23:00	44.56	HYG	HRE	V..N
03-M025	20	2003-11-27 01:33:00	44.75	HYG	HRE	V..N
03-M025	20	2003-11-27 01:43:00	44.88	HYG	HRE	V..N
03-M025	20	2003-11-27 01:53:00	44.94	HYG	HRE	V..N
03-M025	20	2003-11-27 02:03:00	45	HYG	HRE	V..N
03-M025	20	2003-11-27 02:13:00	45	HYG	HRE	V..N
03-M025	20	2003-11-27 02:23:00	45	HYG	HRE	V..N
03-M025	20	2003-11-27 02:33:00	45.06	HYG	HRE	V..N
03-M025	20	2003-11-27 02:43:00	45.13	HYG	HRE	V..N
03-M025	20	2003-11-27 02:53:00	45.19	HYG	HRE	V..N
03-M025	20	2003-11-27 03:03:00	45.19	HYG	HRE	V..N
03-M025	20	2003-11-27 03:13:00	45.25	HYG	HRE	V..N
03-M025	20	2003-11-27 03:23:00	45.19	HYG	HRE	V..N
03-M025	20	2003-11-27 03:33:00	45.19	HYG	HRE	V..N
03-M025	20	2003-11-27 03:43:00	45.25	HYG	HRE	V..N
03-M025	20	2003-11-27 03:53:00	45.31	HYG	HRE	V..N
03-M025	20	2003-11-27 04:03:00	45.38	HYG	HRE	V..N
03-M025	20	2003-11-27 04:13:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-27 04:23:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-27 04:33:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-27 04:43:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-27 04:53:00	45.5	HYG	HRE	V..N
03-M025	20	2003-11-27 05:03:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-27 05:13:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-27 05:23:00	45.38	HYG	HRE	V..N
03-M025	20	2003-11-27 05:33:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-27 05:43:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-27 05:53:00	45.38	HYG	HRE	V..N
03-M025	20	2003-11-27 06:03:00	45.38	HYG	HRE	V..N
03-M025	20	2003-11-27 06:13:00	45.31	HYG	HRE	V..N
03-M025	20	2003-11-27 06:23:00	45.31	HYG	HRE	V..N
03-M025	20	2003-11-27 06:33:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-27 06:43:00	45.38	HYG	HRE	V..N
03-M025	20	2003-11-27 06:53:00	45.5	HYG	HRE	V..N
03-M025	20	2003-11-27 07:03:00	45.75	HYG	HRE	V..N
03-M025	20	2003-11-27 07:13:00	45.81	HYG	HRE	V..N
03-M025	20	2003-11-27 07:23:00	44.94	HYG	HRE	V..N
03-M025	20	2003-11-27 07:33:00	45.06	HYG	HRE	V..N
03-M025	20	2003-11-27 07:43:00	45.19	HYG	HRE	V..N
03-M025	20	2003-11-27 07:53:00	45.25	HYG	HRE	V..N
03-M025	20	2003-11-27 08:03:00	45.31	HYG	HRE	V..N
03-M025	20	2003-11-27 08:13:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-27 08:23:00	45.56	HYG	HRE	V..N
03-M025	20	2003-11-27 08:33:00	45.56	HYG	HRE	V..N
03-M025	20	2003-11-27 08:43:00	45.69	HYG	HRE	V..N
03-M025	20	2003-11-27 08:53:00	45.63	HYG	HRE	V..N
03-M025	20	2003-11-27 09:03:00	45.63	HYG	HRE	V..N
03-M025	20	2003-11-27 09:13:00	45.63	HYG	HRE	V..N
03-M025	20	2003-11-27 09:23:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-27 09:33:00	45.25	HYG	HRE	V..N
03-M025	20	2003-11-27 09:43:00	45.06	HYG	HRE	V..N
03-M025	20	2003-11-27 09:53:00	44.88	HYG	HRE	V..N
03-M025	20	2003-11-27 10:03:00	44.75	HYG	HRE	V..N
03-M025	20	2003-11-27 10:13:00	44.5	HYG	HRE	V..N
03-M025	20	2003-11-27 10:23:00	44.31	HYG	HRE	V..N
03-M025	20	2003-11-27 10:33:00	44.13	HYG	HRE	V..N
03-M025	20	2003-11-27 10:43:00	43.75	HYG	HRE	V..N
03-M025	20	2003-11-27 10:53:00	43.56	HYG	HRE	V..N
03-M025	20	2003-11-27 11:03:00	43.25	HYG	HRE	V..N
03-M025	20	2003-11-27 11:13:00	43.06	HYG	HRE	V..N
03-M025	20	2003-11-27 11:23:00	42.94	HYG	HRE	V..N
03-M025	20	2003-11-27 11:33:00	42.81	HYG	HRE	V..N
03-M025	20	2003-11-27 11:43:00	42.69	HYG	HRE	V..N
03-M025	20	2003-11-27 11:53:00	42.5	HYG	HRE	V..N
03-M025	20	2003-11-27 12:03:00	42.31	HYG	HRE	V..N
03-M025	20	2003-11-27 12:13:00	42.31	HYG	HRE	V..N
03-M025	20	2003-11-27 12:23:00	42.38	HYG	HRE	V..N
03-M025	20	2003-11-27 12:33:00	42.19	HYG	HRE	V..N
03-M025	20	2003-11-27 12:43:00	42	HYG	HRE	V..N
03-M025	20	2003-11-27 12:53:00	41.81	HYG	HRE	V..N
03-M025	20	2003-11-27 13:03:00	41.63	HYG	HRE	V..N
03-M025	20	2003-11-27 13:13:00	41.5	HYG	HRE	V..N
03-M025	20	2003-11-27 13:23:00	41.56	HYG	HRE	V..N
03-M025	20	2003-11-27 13:33:00	41.63	HYG	HRE	V..N
03-M025	20	2003-11-27 13:43:00	41.38	HYG	HRE	V..N
03-M025	20	2003-11-27 13:53:00	41.19	HYG	HRE	V..N
03-M025	20	2003-11-27 14:03:00	41.44	HYG	HRE	V..N
03-M025	20	2003-11-27 14:13:00	41.31	HYG	HRE	V..N
03-M025	20	2003-11-27 14:23:00	41.31	HYG	HRE	V..N
03-M025	20	2003-11-27 14:33:00	41.25	HYG	HRE	V..N
03-M025	20	2003-11-27 14:43:00	39.69	HYG	HRE	V..N
03-M025	20	2003-11-27 14:53:00	40.19	HYG	HRE	V..N
03-M025	20	2003-11-27 15:03:00	40.5	HYG	HRE	V..N
03-M025	20	2003-11-27 15:13:00	39.69	HYG	HRE	V..N
03-M025	20	2003-11-27 15:23:00	40.25	HYG	HRE	V..N
03-M025	20	2003-11-27 15:33:00	40.19	HYG	HRE	V..N
03-M025	20	2003-11-27 15:43:00	39.81	HYG	HRE	V..N
03-M025	20	2003-11-27 15:53:00	40.5	HYG	HRE	V..N
03-M025	20	2003-11-27 16:03:00	40.94	HYG	HRE	V..N
03-M025	20	2003-11-27 16:13:00	41.06	HYG	HRE	V..N
03-M025	20	2003-11-27 16:23:00	41.19	HYG	HRE	V..N
03-M025	20	2003-11-27 16:33:00	41.19	HYG	HRE	V..N
03-M025	20	2003-11-27 16:43:00	41.19	HYG	HRE	V..N
03-M025	20	2003-11-27 16:53:00	41.44	HYG	HRE	V..N
03-M025	20	2003-11-27 17:03:00	41.56	HYG	HRE	V..N
03-M025	20	2003-11-27 17:13:00	41.75	HYG	HRE	V..N
03-M025	20	2003-11-27 17:23:00	41.88	HYG	HRE	V..N
03-M025	20	2003-11-27 17:33:00	41.94	HYG	HRE	V..N
03-M025	20	2003-11-27 17:43:00	41	HYG	HRE	V..N
03-M025	20	2003-11-27 17:53:00	41.13	HYG	HRE	V..N
03-M025	20	2003-11-27 18:03:00	41.5	HYG	HRE	V..N
03-M025	20	2003-11-27 18:13:00	42	HYG	HRE	V..N
03-M025	20	2003-11-27 18:23:00	42.25	HYG	HRE	V..N
03-M025	20	2003-11-27 18:33:00	42.5	HYG	HRE	V..N
03-M025	20	2003-11-27 18:43:00	41.94	HYG	HRE	V..N
03-M025	20	2003-11-27 18:53:00	42.38	HYG	HRE	V..N
03-M025	20	2003-11-27 19:03:00	42.69	HYG	HRE	V..N
03-M025	20	2003-11-27 19:13:00	43.13	HYG	HRE	V..N
03-M025	20	2003-11-27 19:23:00	43.44	HYG	HRE	V..N
03-M025	20	2003-11-27 19:33:00	43.56	HYG	HRE	V..N
03-M025	20	2003-11-27 19:43:00	43.63	HYG	HRE	V..N
03-M025	20	2003-11-27 19:53:00	43.63	HYG	HRE	V..N
03-M025	20	2003-11-27 20:03:00	43.25	HYG	HRE	V..N
03-M025	20	2003-11-27 20:13:00	42.94	HYG	HRE	V..N
03-M025	20	2003-11-27 20:23:00	42.06	HYG	HRE	V..N
03-M025	20	2003-11-27 20:33:00	42.5	HYG	HRE	V..N
03-M025	20	2003-11-27 20:43:00	42.38	HYG	HRE	V..N
03-M025	20	2003-11-27 20:53:00	42.75	HYG	HRE	V..N
03-M025	20	2003-11-27 21:03:00	42.69	HYG	HRE	V..N
03-M025	20	2003-11-27 21:13:00	42.75	HYG	HRE	V..N
03-M025	20	2003-11-27 21:23:00	42.88	HYG	HRE	V..N
03-M025	20	2003-11-27 21:33:00	42.94	HYG	HRE	V..N
03-M025	20	2003-11-27 21:43:00	43.06	HYG	HRE	V..N
03-M025	20	2003-11-27 21:53:00	43.13	HYG	HRE	V..N
03-M025	20	2003-11-27 22:03:00	43.25	HYG	HRE	V..N
03-M025	20	2003-11-27 22:13:00	43.31	HYG	HRE	V..N
03-M025	20	2003-11-27 22:23:00	43.31	HYG	HRE	V..N
03-M025	20	2003-11-27 22:33:00	43.38	HYG	HRE	V..N
03-M025	20	2003-11-27 22:43:00	43.38	HYG	HRE	V..N
03-M025	20	2003-11-27 22:53:00	43.38	HYG	HRE	V..N
03-M025	20	2003-11-27 23:03:00	43.5	HYG	HRE	V..N
03-M025	20	2003-11-27 23:13:00	43.44	HYG	HRE	V..N
03-M025	20	2003-11-27 23:23:00	43.44	HYG	HRE	V..N
03-M025	20	2003-11-27 23:33:00	43.5	HYG	HRE	V..N
03-M025	20	2003-11-27 23:43:00	43.63	HYG	HRE	V..N
03-M025	20	2003-11-27 23:53:00	43.63	HYG	HRE	V..N
03-M025	20	2003-11-28 00:03:00	43.56	HYG	HRE	V..N
03-M025	20	2003-11-28 00:13:00	43.5	HYG	HRE	V..N
03-M025	20	2003-11-28 00:23:00	43.5	HYG	HRE	V..N
03-M025	20	2003-11-28 00:33:00	43.56	HYG	HRE	V..N
03-M025	20	2003-11-28 00:43:00	43.5	HYG	HRE	V..N
03-M025	20	2003-11-28 00:53:00	43.44	HYG	HRE	V..N
03-M025	20	2003-11-28 01:03:00	43.5	HYG	HRE	V..N
03-M025	20	2003-11-28 01:13:00	43.38	HYG	HRE	V..N
03-M025	20	2003-11-28 01:23:00	43.31	HYG	HRE	V..N
03-M025	20	2003-11-28 01:33:00	43.38	HYG	HRE	V..N
03-M025	20	2003-11-28 01:43:00	43.31	HYG	HRE	V..N
03-M025	20	2003-11-28 01:53:00	43.25	HYG	HRE	V..N
03-M025	20	2003-11-28 02:03:00	43.19	HYG	HRE	V..N
03-M025	20	2003-11-28 02:13:00	43.19	HYG	HRE	V..N
03-M025	20	2003-11-28 02:23:00	43.19	HYG	HRE	V..N
03-M025	20	2003-11-28 02:33:00	43.13	HYG	HRE	V..N
03-M025	20	2003-11-28 02:43:00	43.06	HYG	HRE	V..N
03-M025	20	2003-11-28 02:53:00	42.94	HYG	HRE	V..N
03-M025	20	2003-11-28 03:03:00	42.94	HYG	HRE	V..N
03-M025	20	2003-11-28 03:13:00	42.88	HYG	HRE	V..N
03-M025	20	2003-11-28 03:23:00	42.88	HYG	HRE	V..N
03-M025	20	2003-11-28 03:33:00	42.75	HYG	HRE	V..N
03-M025	20	2003-11-28 03:43:00	42.69	HYG	HRE	V..N
03-M025	20	2003-11-28 03:53:00	42.69	HYG	HRE	V..N
03-M025	20	2003-11-28 04:03:00	42.56	HYG	HRE	V..N
03-M025	20	2003-11-28 04:13:00	42.5	HYG	HRE	V..N
03-M025	20	2003-11-28 04:23:00	42.56	HYG	HRE	V..N
03-M025	20	2003-11-28 04:33:00	42.56	HYG	HRE	V..N
03-M025	20	2003-11-28 04:43:00	42.56	HYG	HRE	V..N
03-M025	20	2003-11-28 04:53:00	42.56	HYG	HRE	V..N
03-M025	20	2003-11-28 05:03:00	42.5	HYG	HRE	V..N
03-M025	20	2003-11-28 05:13:00	42.5	HYG	HRE	V..N
03-M025	20	2003-11-28 05:23:00	42.44	HYG	HRE	V..N
03-M025	20	2003-11-28 05:33:00	42.38	HYG	HRE	V..N
03-M025	20	2003-11-28 05:43:00	42.31	HYG	HRE	V..N
03-M025	20	2003-11-28 05:53:00	42.25	HYG	HRE	V..N
03-M025	20	2003-11-28 06:03:00	42.25	HYG	HRE	V..N
03-M025	20	2003-11-28 06:13:00	42.31	HYG	HRE	V..N
03-M025	20	2003-11-28 06:23:00	42.44	HYG	HRE	V..N
03-M025	20	2003-11-28 06:33:00	42.56	HYG	HRE	V..N
03-M025	20	2003-11-28 06:43:00	42.69	HYG	HRE	V..N
03-M025	20	2003-11-28 06:53:00	42.88	HYG	HRE	V..N
03-M025	20	2003-11-28 07:03:00	42.94	HYG	HRE	V..N
03-M025	20	2003-11-28 07:13:00	43.06	HYG	HRE	V..N
03-M025	20	2003-11-28 07:23:00	43.31	HYG	HRE	V..N
03-M025	20	2003-11-28 07:33:00	43.44	HYG	HRE	V..N
03-M025	20	2003-11-28 07:43:00	43.75	HYG	HRE	V..N
03-M025	20	2003-11-28 07:53:00	43.94	HYG	HRE	V..N
03-M025	20	2003-11-28 08:03:00	44.13	HYG	HRE	V..N
03-M025	20	2003-11-28 08:13:00	44.56	HYG	HRE	V..N
03-M025	20	2003-11-28 08:23:00	45	HYG	HRE	V..N
03-M025	20	2003-11-28 08:33:00	45	HYG	HRE	V..N
03-M025	20	2003-11-28 08:43:00	45	HYG	HRE	V..N
03-M025	20	2003-11-28 08:53:00	45	HYG	HRE	V..N
03-M025	20	2003-11-28 09:03:00	45.06	HYG	HRE	V..N
03-M025	20	2003-11-28 09:13:00	45.13	HYG	HRE	V..N
03-M025	20	2003-11-28 09:23:00	45.19	HYG	HRE	V..N
03-M025	20	2003-11-28 09:33:00	45.25	HYG	HRE	V..N
03-M025	20	2003-11-28 09:43:00	45.31	HYG	HRE	V..N
03-M025	20	2003-11-28 09:53:00	45.38	HYG	HRE	V..N
03-M025	20	2003-11-28 10:03:00	45.44	HYG	HRE	V..N
03-M025	20	2003-11-28 10:13:00	45.5	HYG	HRE	V..N
03-M025	20	2003-11-28 10:23:00	45.56	HYG	HRE	V..N
03-M025	20	2003-11-28 10:33:00	45.69	HYG	HRE	V..N
03-M025	20	2003-11-28 10:43:00	45.81	HYG	HRE	V..N
03-M025	20	2003-11-28 10:53:00	45.94	HYG	HRE	V..N
03-M025	20	2003-11-28 11:03:00	46	HYG	HRE	V..N
03-M025	20	2003-11-28 11:13:00	46	HYG	HRE	V..N
03-M025	20	2003-11-28 11:23:00	46.25	HYG	HRE	V..N
03-M025	20	2003-11-28 11:33:00	46.25	HYG	HRE	V..N
03-M025	20	2003-11-28 11:43:00	46.31	HYG	HRE	V..N
03-M025	20	2003-11-28 11:53:00	46.19	HYG	HRE	V..N
03-M025	20	2003-11-28 12:03:00	46.56	HYG	HRE	V..N
03-M025	20	2003-11-28 12:13:00	46.69	HYG	HRE	V..N
03-M025	20	2003-11-28 12:23:00	46.81	HYG	HRE	V..N
03-M025	20	2003-11-28 12:33:00	46.88	HYG	HRE	V..N
03-M025	20	2003-11-28 12:43:00	46.5	HYG	HRE	V..N
03-M025	20	2003-11-28 12:53:00	46.31	HYG	HRE	V..N
03-M025	20	2003-11-28 13:03:00	46.44	HYG	HRE	V..N
03-M025	20	2003-11-28 13:13:00	46.69	HYG	HRE	V..N
03-M025	20	2003-11-28 13:23:00	46	HYG	HRE	V..N
03-M025	20	2003-11-28 13:33:00	46	HYG	HRE	V..N
03-M025	20	2003-11-28 13:43:00	46.25	HYG	HRE	V..N
03-M025	20	2003-11-28 13:53:00	46.44	HYG	HRE	V..N
03-M025	20	2003-11-28 14:03:00	46.5	HYG	HRE	V..N
03-M025	20	2003-11-28 14:13:00	46.44	HYG	HRE	V..N
03-M025	20	2003-11-28 14:23:00	46.38	HYG	HRE	V..N
03-M025	20	2003-11-28 14:33:00	46.5	HYG	HRE	V..N
03-M025	20	2003-11-28 14:43:00	46.69	HYG	HRE	V..N
03-M025	20	2003-11-28 14:53:00	46.69	HYG	HRE	V..N
03-M025	20	2003-11-28 15:03:00	46.75	HYG	HRE	V..N
03-M025	20	2003-11-28 15:13:00	46.81	HYG	HRE	V..N
03-M025	20	2003-11-28 15:23:00	46.75	HYG	HRE	V..N
03-M025	20	2003-11-28 15:33:00	46.81	HYG	HRE	V..N
03-M025	20	2003-11-28 15:43:00	46.81	HYG	HRE	V..N
03-M025	20	2003-11-28 15:53:00	46.81	HYG	HRE	V..N
03-M025	20	2003-11-28 16:03:00	46.69	HYG	HRE	V..N
03-M025	20	2003-11-28 16:13:00	46.63	HYG	HRE	V..N
03-M025	20	2003-11-28 16:23:00	46.69	HYG	HRE	V..N
03-M025	20	2003-11-28 16:33:00	46.75	HYG	HRE	V..N
03-M025	20	2003-11-28 16:43:00	47.19	HYG	HRE	V..N
03-M025	20	2003-11-28 16:53:00	47.56	HYG	HRE	V..N
03-M025	20	2003-11-28 17:03:00	48.31	HYG	HRE	V..N
03-M025	20	2003-11-28 17:13:00	48.75	HYG	HRE	V..N
03-M025	20	2003-11-28 17:23:00	49.5	HYG	HRE	V..N
03-M025	20	2003-11-28 17:33:00	48.94	HYG	HRE	V..N
03-M025	20	2003-11-28 17:43:00	49.56	HYG	HRE	V..N
03-M025	20	2003-11-28 17:53:00	50.19	HYG	HRE	V..N
03-M025	20	2003-11-28 18:03:00	51.13	HYG	HRE	V..N
03-M025	20	2003-11-28 18:13:00	51.44	HYG	HRE	V..N
03-M025	20	2003-11-28 18:23:00	51.13	HYG	HRE	V..N
03-M025	20	2003-11-28 18:33:00	51.25	HYG	HRE	V..N
03-M025	20	2003-11-28 18:43:00	52.44	HYG	HRE	V..N
03-M025	20	2003-11-28 18:53:00	52.44	HYG	HRE	V..N
03-M025	20	2003-11-28 19:03:00	52.19	HYG	HRE	V..N
03-M025	20	2003-11-28 19:13:00	51.75	HYG	HRE	V..N
03-M025	20	2003-11-28 19:23:00	51.56	HYG	HRE	V..N
03-M025	20	2003-11-28 19:33:00	51.5	HYG	HRE	V..N
03-M025	20	2003-11-28 19:43:00	51.88	HYG	HRE	V..N
03-M025	20	2003-11-28 19:53:00	52.13	HYG	HRE	V..N
03-M025	20	2003-11-28 20:03:00	52.25	HYG	HRE	V..N
03-M025	20	2003-11-28 20:13:00	52.25	HYG	HRE	V..N
03-M025	20	2003-11-28 20:23:00	53.19	HYG	HRE	V..N
03-M025	20	2003-11-28 20:33:00	53.38	HYG	HRE	V..N
03-M025	20	2003-11-28 20:43:00	55.94	HYG	HRE	V..N
03-M025	20	2003-11-28 20:53:00	56.13	HYG	HRE	V..N
03-M025	20	2003-11-28 21:03:00	56.94	HYG	HRE	V..N
03-M025	20	2003-11-28 21:13:00	57.56	HYG	HRE	V..N
03-M025	20	2003-11-28 21:23:00	57.38	HYG	HRE	V..N
03-M025	20	2003-11-28 21:33:00	58.06	HYG	HRE	V..N
03-M025	20	2003-11-28 21:43:00	58.63	HYG	HRE	V..N
03-M025	20	2003-11-28 21:53:00	59.25	HYG	HRE	V..N
03-M025	20	2003-11-28 22:03:00	59.06	HYG	HRE	V..N
03-M025	20	2003-11-28 22:13:00	58.75	HYG	HRE	V..N
03-M025	20	2003-11-28 22:23:00	58.56	HYG	HRE	V..N
03-M025	20	2003-11-28 22:33:00	58.06	HYG	HRE	V..N
03-M025	20	2003-11-28 22:43:00	57.81	HYG	HRE	V..N
03-M025	20	2003-11-28 22:53:00	57.06	HYG	HRE	V..N
03-M025	20	2003-11-28 23:03:00	57.44	HYG	HRE	V..N
03-M025	20	2003-11-28 23:13:00	57.38	HYG	HRE	V..N
03-M025	20	2003-11-28 23:23:00	57.06	HYG	HRE	V..N
03-M025	20	2003-11-28 23:33:00	57.38	HYG	HRE	V..N
03-M025	20	2003-11-28 23:43:00	56.88	HYG	HRE	V..N
03-M025	20	2003-11-28 23:53:00	56.56	HYG	HRE	V..N
03-M025	20	2003-11-29 00:03:00	56.38	HYG	HRE	V..N
03-M025	20	2003-11-29 00:13:00	56.38	HYG	HRE	V..N
03-M025	20	2003-11-29 00:23:00	56.38	HYG	HRE	V..N
03-M025	20	2003-11-29 00:33:00	56.44	HYG	HRE	V..N
03-M025	20	2003-11-29 00:43:00	56.69	HYG	HRE	V..N
03-M025	20	2003-11-29 00:53:00	56.81	HYG	HRE	V..N
03-M025	20	2003-11-29 01:03:00	56.94	HYG	HRE	V..N
03-M025	20	2003-11-29 01:13:00	57	HYG	HRE	V..N
03-M025	20	2003-11-29 01:23:00	57.13	HYG	HRE	V..N
03-M025	20	2003-11-29 01:33:00	57.19	HYG	HRE	V..N
03-M025	20	2003-11-29 01:43:00	57.19	HYG	HRE	V..N
03-M025	20	2003-11-29 01:53:00	57.31	HYG	HRE	V..N
03-M025	20	2003-11-29 02:03:00	57.25	HYG	HRE	V..N
03-M025	20	2003-11-29 02:13:00	57.31	HYG	HRE	V..N
03-M025	20	2003-11-29 02:23:00	57.25	HYG	HRE	V..N
03-M025	20	2003-11-29 02:33:00	57.31	HYG	HRE	V..N
03-M025	20	2003-11-29 02:43:00	57.44	HYG	HRE	V..N
03-M025	20	2003-11-29 02:53:00	57.5	HYG	HRE	V..N
03-M025	20	2003-11-29 03:03:00	57.75	HYG	HRE	V..N
03-M025	20	2003-11-29 03:13:00	57.81	HYG	HRE	V..N
03-M025	20	2003-11-29 03:23:00	58	HYG	HRE	V..N
03-M025	20	2003-11-29 03:33:00	58.06	HYG	HRE	V..N
03-M025	20	2003-11-29 03:43:00	58.06	HYG	HRE	V..N
03-M025	20	2003-11-29 03:53:00	58.06	HYG	HRE	V..N
03-M025	20	2003-11-29 04:03:00	58	HYG	HRE	V..N
03-M025	20	2003-11-29 04:13:00	58	HYG	HRE	V..N
03-M025	20	2003-11-29 04:23:00	58	HYG	HRE	V..N
03-M025	20	2003-11-29 04:33:00	57.94	HYG	HRE	V..N
03-M025	20	2003-11-29 04:43:00	57.88	HYG	HRE	V..N
03-M025	20	2003-11-29 04:53:00	57.88	HYG	HRE	V..N
03-M025	20	2003-11-29 05:03:00	57.81	HYG	HRE	V..N
03-M025	20	2003-11-29 05:13:00	57.81	HYG	HRE	V..N
03-M025	20	2003-11-29 05:23:00	57.88	HYG	HRE	V..N
03-M025	20	2003-11-29 05:33:00	57.88	HYG	HRE	V..N
03-M025	20	2003-11-29 05:43:00	58	HYG	HRE	V..N
03-M025	20	2003-11-29 05:53:00	57.88	HYG	HRE	V..N
03-M025	20	2003-11-29 06:03:00	57.88	HYG	HRE	V..N
03-M025	20	2003-11-29 06:13:00	57.75	HYG	HRE	V..N
03-M025	20	2003-11-29 06:23:00	57.75	HYG	HRE	V..N
03-M025	20	2003-11-29 06:33:00	57.75	HYG	HRE	V..N
03-M025	20	2003-11-29 06:43:00	57.75	HYG	HRE	V..N
03-M025	20	2003-11-29 06:53:00	57.63	HYG	HRE	V..N
03-M025	20	2003-11-29 07:03:00	57.63	HYG	HRE	V..N
03-M025	20	2003-11-29 07:13:00	57.63	HYG	HRE	V..N
03-M025	20	2003-11-29 07:23:00	57.75	HYG	HRE	V..N
03-M025	20	2003-11-29 07:33:00	57.81	HYG	HRE	V..N
03-M025	20	2003-11-29 07:43:00	57.88	HYG	HRE	V..N
03-M025	20	2003-11-29 07:53:00	57.88	HYG	HRE	V..N
03-M025	20	2003-11-29 08:03:00	57.94	HYG	HRE	V..N
03-M025	20	2003-11-29 08:13:00	58	HYG	HRE	V..N
03-M025	20	2003-11-29 08:23:00	58.19	HYG	HRE	V..N
03-M025	20	2003-11-29 08:33:00	58.44	HYG	HRE	V..N
03-M025	20	2003-11-29 08:43:00	58.63	HYG	HRE	V..N
03-M025	20	2003-11-29 08:53:00	58.81	HYG	HRE	V..N
03-M025	20	2003-11-29 09:03:00	59.06	HYG	HRE	V..N
03-M025	20	2003-11-29 09:13:00	60.13	HYG	HRE	V..N
03-M025	20	2003-11-29 09:23:00	60.56	HYG	HRE	V..N
03-M025	20	2003-11-29 09:33:00	60.56	HYG	HRE	V..N
03-M025	20	2003-11-29 09:43:00	60.69	HYG	HRE	V..N
03-M025	20	2003-11-29 09:53:00	60.88	HYG	HRE	V..N
03-M025	20	2003-11-29 10:03:00	61.38	HYG	HRE	V..N
03-M025	20	2003-11-29 10:13:00	62.13	HYG	HRE	V..N
03-M025	20	2003-11-29 10:23:00	62.38	HYG	HRE	V..N
03-M025	20	2003-11-29 10:33:00	62.88	HYG	HRE	V..N
03-M025	20	2003-11-29 10:43:00	63	HYG	HRE	V..N
03-M025	20	2003-11-29 10:53:00	62.94	HYG	HRE	V..N
03-M025	20	2003-11-29 11:03:00	62.94	HYG	HRE	V..N
03-M025	20	2003-11-29 11:13:00	62.88	HYG	HRE	V..N
03-M025	20	2003-11-29 11:23:00	62.88	HYG	HRE	V..N
03-M025	20	2003-11-29 11:33:00	62.81	HYG	HRE	V..N
03-M025	20	2003-11-29 11:43:00	62.56	HYG	HRE	V..N
03-M025	20	2003-11-29 11:53:00	62.56	HYG	HRE	V..N
03-M025	20	2003-11-29 12:03:00	62.88	HYG	HRE	V..N
03-M025	20	2003-11-29 12:13:00	63.75	HYG	HRE	V..N
03-M025	20	2003-11-29 12:23:00	63.75	HYG	HRE	V..N
03-M025	20	2003-11-29 12:33:00	63.69	HYG	HRE	V..N
03-M025	20	2003-11-29 12:43:00	64.69	HYG	HRE	V..N
03-M025	20	2003-11-29 12:53:00	64.5	HYG	HRE	V..N
03-M025	20	2003-11-29 13:03:00	63.94	HYG	HRE	V..N
03-M025	20	2003-11-29 13:13:00	63.63	HYG	HRE	V..N
03-M025	20	2003-11-29 13:23:00	68.44	HYG	HRE	V..N
03-M025	20	2003-11-29 13:33:00	67.06	HYG	HRE	V..N
03-M025	20	2003-11-29 13:43:00	66	HYG	HRE	V..N
03-M025	20	2003-11-29 13:53:00	65.31	HYG	HRE	V..N
03-M025	20	2003-11-29 14:03:00	64.69	HYG	HRE	V..N
03-M025	20	2003-11-29 14:13:00	64.25	HYG	HRE	V..N
03-M025	20	2003-11-29 14:23:00	63.88	HYG	HRE	V..N
03-M025	20	2003-11-29 14:33:00	63.56	HYG	HRE	V..N
03-M025	20	2003-11-29 14:43:00	63.25	HYG	HRE	V..N
03-M025	20	2003-11-29 14:53:00	63	HYG	HRE	V..N
03-M025	20	2003-11-29 15:03:00	62.69	HYG	HRE	V..N
03-M025	20	2003-11-29 15:13:00	62.5	HYG	HRE	V..N
03-M025	20	2003-11-29 15:23:00	62.38	HYG	HRE	V..N
03-M025	20	2003-11-29 15:33:00	62.13	HYG	HRE	V..N
03-M025	20	2003-11-29 15:43:00	62.06	HYG	HRE	V..N
03-M025	20	2003-11-29 15:53:00	62	HYG	HRE	V..N
03-M025	20	2003-11-29 16:03:00	62	HYG	HRE	V..N
03-M025	20	2003-11-29 16:13:00	61.94	HYG	HRE	V..N
03-M025	20	2003-11-29 16:23:00	61.94	HYG	HRE	V..N
03-M025	20	2003-11-29 16:33:00	62.25	HYG	HRE	V..N
03-M025	20	2003-11-29 16:43:00	62.63	HYG	HRE	V..N
03-M025	20	2003-11-29 16:53:00	62.88	HYG	HRE	V..N
03-M025	20	2003-11-29 17:03:00	62.75	HYG	HRE	V..N
03-M025	20	2003-11-29 17:13:00	62.63	HYG	HRE	V..N
03-M025	20	2003-11-29 17:23:00	62.5	HYG	HRE	V..N
03-M025	20	2003-11-29 17:33:00	62.31	HYG	HRE	V..N
03-M025	20	2003-11-29 17:43:00	62.13	HYG	HRE	V..N
03-M025	20	2003-11-29 17:53:00	61.94	HYG	HRE	V..N
03-M025	20	2003-11-29 18:03:00	61.75	HYG	HRE	V..N
03-M025	20	2003-11-29 18:13:00	61.5	HYG	HRE	V..N
03-M025	20	2003-11-29 18:23:00	61.19	HYG	HRE	V..N
03-M025	20	2003-11-29 18:33:00	61	HYG	HRE	V..N
03-M025	20	2003-11-29 18:43:00	60.81	HYG	HRE	V..N
03-M025	20	2003-11-29 18:53:00	60.63	HYG	HRE	V..N
03-M025	20	2003-11-29 19:03:00	60.38	HYG	HRE	V..N
03-M025	20	2003-11-29 19:13:00	60.13	HYG	HRE	V..N
03-M025	20	2003-11-29 19:23:00	59.88	HYG	HRE	V..N
03-M025	20	2003-11-29 19:33:00	59.69	HYG	HRE	V..N
03-M025	20	2003-11-29 19:43:00	59.44	HYG	HRE	V..N
03-M025	20	2003-11-29 19:53:00	59.06	HYG	HRE	V..N
03-M025	20	2003-11-29 20:03:00	58.56	HYG	HRE	V..N
03-M025	20	2003-11-29 20:13:00	58.13	HYG	HRE	V..N
03-M025	20	2003-11-29 20:23:00	58.06	HYG	HRE	V..N
03-M025	20	2003-11-29 20:33:00	57.94	HYG	HRE	V..N
03-M025	20	2003-11-29 20:43:00	57.81	HYG	HRE	V..N
03-M025	20	2003-11-29 20:53:00	57.94	HYG	HRE	V..N
03-M025	20	2003-11-29 21:03:00	57.94	HYG	HRE	V..N
03-M025	20	2003-11-29 21:13:00	57.94	HYG	HRE	V..N
03-M025	20	2003-11-29 21:23:00	57.88	HYG	HRE	V..N
03-M025	20	2003-11-29 21:33:00	57.88	HYG	HRE	V..N
03-M025	20	2003-11-29 21:43:00	57.81	HYG	HRE	V..N
03-M025	20	2003-11-29 21:53:00	57.75	HYG	HRE	V..N
03-M025	20	2003-11-29 22:03:00	57.63	HYG	HRE	V..N
03-M025	20	2003-11-29 22:13:00	57.5	HYG	HRE	V..N
03-M025	20	2003-11-29 22:23:00	57.44	HYG	HRE	V..N
03-M025	20	2003-11-29 22:33:00	57.38	HYG	HRE	V..N
03-M025	20	2003-11-29 22:43:00	57.25	HYG	HRE	V..N
03-M025	20	2003-11-29 22:53:00	57.19	HYG	HRE	V..N
03-M025	20	2003-11-29 23:03:00	57.13	HYG	HRE	V..N
03-M025	20	2003-11-29 23:13:00	57	HYG	HRE	V..N
03-M025	20	2003-11-29 23:23:00	56.94	HYG	HRE	V..N
03-M025	20	2003-11-29 23:33:00	56.81	HYG	HRE	V..N
03-M025	20	2003-11-29 23:43:00	56.63	HYG	HRE	V..N
03-M025	20	2003-11-29 23:53:00	56.5	HYG	HRE	V..N
03-M025	20	2003-11-30 00:03:00	56.38	HYG	HRE	V..N
03-M025	20	2003-11-30 00:13:00	56.25	HYG	HRE	V..N
03-M025	20	2003-11-30 00:23:00	56.06	HYG	HRE	V..N
03-M025	20	2003-11-30 00:33:00	55.94	HYG	HRE	V..N
03-M025	20	2003-11-30 00:43:00	55.75	HYG	HRE	V..N
03-M025	20	2003-11-30 00:53:00	55.56	HYG	HRE	V..N
03-M025	20	2003-11-30 01:03:00	55.44	HYG	HRE	V..N
03-M025	20	2003-11-30 01:13:00	55.38	HYG	HRE	V..N
03-M025	20	2003-11-30 01:23:00	55.31	HYG	HRE	V..N
03-M025	20	2003-11-30 01:33:00	55.31	HYG	HRE	V..N
03-M025	20	2003-11-30 01:43:00	55.19	HYG	HRE	V..N
03-M025	20	2003-11-30 01:53:00	55	HYG	HRE	V..N
03-M025	20	2003-11-30 02:03:00	54.88	HYG	HRE	V..N
03-M025	20	2003-11-30 02:13:00	54.88	HYG	HRE	V..N
03-M025	20	2003-11-30 02:23:00	54.81	HYG	HRE	V..N
03-M025	20	2003-11-30 02:33:00	54.75	HYG	HRE	V..N
03-M025	20	2003-11-30 02:43:00	54.63	HYG	HRE	V..N
03-M025	20	2003-11-30 02:53:00	54.63	HYG	HRE	V..N
03-M025	20	2003-11-30 03:03:00	54.63	HYG	HRE	V..N
03-M025	20	2003-11-30 03:13:00	54.63	HYG	HRE	V..N
03-M025	20	2003-11-30 03:23:00	54.63	HYG	HRE	V..N
03-M025	20	2003-11-30 03:33:00	54.56	HYG	HRE	V..N
03-M025	20	2003-11-30 03:43:00	54.5	HYG	HRE	V..N
03-M025	20	2003-11-30 03:53:00	54.44	HYG	HRE	V..N
03-M025	20	2003-11-30 04:03:00	54.38	HYG	HRE	V..N
03-M025	20	2003-11-30 04:13:00	54.31	HYG	HRE	V..N
03-M025	20	2003-11-30 04:23:00	54.31	HYG	HRE	V..N
03-M025	20	2003-11-30 04:33:00	54.25	HYG	HRE	V..N
03-M025	20	2003-11-30 04:43:00	54.19	HYG	HRE	V..N
03-M025	20	2003-11-30 04:53:00	54.19	HYG	HRE	V..N
03-M025	20	2003-11-30 05:03:00	54.19	HYG	HRE	V..N
03-M025	20	2003-11-30 05:13:00	54.19	HYG	HRE	V..N
03-M025	20	2003-11-30 05:23:00	54.13	HYG	HRE	V..N
03-M025	20	2003-11-30 05:33:00	54.06	HYG	HRE	V..N
03-M025	20	2003-11-30 05:43:00	54	HYG	HRE	V..N
03-M025	20	2003-11-30 05:53:00	53.94	HYG	HRE	V..N
03-M025	20	2003-11-30 06:03:00	53.75	HYG	HRE	V..N
03-M025	20	2003-11-30 06:13:00	54.31	HYG	HRE	V..N
03-M025	20	2003-11-30 06:23:00	49.56	HYG	HRE	V..N
03-M025	20	2003-11-30 06:33:00	50.94	HYG	HRE	V..N
03-M025	20	2003-11-30 06:43:00	51.44	HYG	HRE	V..N
03-M025	20	2003-11-30 06:53:00	51.69	HYG	HRE	V..N
03-M025	20	2003-11-30 07:03:00	51.88	HYG	HRE	V..N
03-M025	20	2003-11-30 07:13:00	52	HYG	HRE	V..N
03-M025	20	2003-11-30 07:23:00	52	HYG	HRE	V..N
03-M025	20	2003-11-30 07:33:00	51.81	HYG	HRE	V..N
03-M025	20	2003-11-30 07:43:00	51.81	HYG	HRE	V..N
03-M025	20	2003-11-30 07:53:00	51.81	HYG	HRE	V..N
03-M025	20	2003-11-30 08:03:00	51.88	HYG	HRE	V..N
03-M025	20	2003-11-30 08:13:00	51.94	HYG	HRE	V..N
03-M025	20	2003-11-30 08:23:00	52.06	HYG	HRE	V..N
03-M025	20	2003-11-30 08:33:00	52.19	HYG	HRE	V..N
03-M025	20	2003-11-30 08:43:00	52.31	HYG	HRE	V..N
03-M025	20	2003-11-30 08:53:00	52.38	HYG	HRE	V..N
03-M025	20	2003-11-30 09:03:00	52.44	HYG	HRE	V..N
03-M025	20	2003-11-30 09:13:00	52.5	HYG	HRE	V..N
03-M025	20	2003-11-30 09:23:00	52.5	HYG	HRE	V..N
03-M025	20	2003-11-30 09:33:00	52.56	HYG	HRE	V..N
03-M025	20	2003-11-30 09:43:00	52.63	HYG	HRE	V..N
03-M025	20	2003-11-30 09:53:00	52.75	HYG	HRE	V..N
03-M025	20	2003-11-30 10:03:00	52.69	HYG	HRE	V..N
03-M025	20	2003-11-30 10:13:00	52.5	HYG	HRE	V..N
03-M025	20	2003-11-30 10:23:00	52.19	HYG	HRE	V..N
03-M025	20	2003-11-30 10:33:00	51.75	HYG	HRE	V..N
03-M025	20	2003-11-30 10:43:00	51.94	HYG	HRE	V..N
03-M025	20	2003-11-30 10:53:00	52.94	HYG	HRE	V..N
03-M025	20	2003-11-30 11:03:00	52.56	HYG	HRE	V..N
03-M025	20	2003-11-30 11:13:00	52.5	HYG	HRE	V..N
03-M025	20	2003-11-30 11:23:00	52.13	HYG	HRE	V..N
03-M025	20	2003-11-30 11:33:00	51.75	HYG	HRE	V..N
03-M025	20	2003-11-30 11:43:00	51.75	HYG	HRE	V..N
03-M025	20	2003-11-30 11:53:00	53.31	HYG	HRE	V..N
03-M025	20	2003-11-30 12:03:00	54.63	HYG	HRE	V..N
03-M025	20	2003-11-30 12:13:00	51.81	HYG	HRE	V..N
03-M025	20	2003-11-30 12:23:00	52.31	HYG	HRE	V..N
03-M025	20	2003-11-30 12:33:00	52.63	HYG	HRE	V..N
03-M025	20	2003-11-30 12:43:00	52.69	HYG	HRE	V..N
03-M025	20	2003-11-30 12:53:00	52.56	HYG	HRE	V..N
03-M025	20	2003-11-30 13:03:00	52.56	HYG	HRE	V..N
03-M025	20	2003-11-30 13:13:00	52.63	HYG	HRE	V..N
03-M025	20	2003-11-30 13:23:00	53.5	HYG	HRE	V..N
03-M025	20	2003-11-30 13:33:00	55.44	HYG	HRE	V..N
03-M025	20	2003-11-30 13:43:00	56.31	HYG	HRE	V..N
03-M025	20	2003-11-30 13:53:00	58.44	HYG	HRE	V..N
03-M025	20	2003-11-30 14:03:00	58.63	HYG	HRE	V..N
03-M025	20	2003-11-30 14:13:00	59.25	HYG	HRE	V..N
03-M025	20	2003-11-30 14:23:00	74.5	HYG	HRE	V..N
03-M025	20	2003-11-30 14:33:00	84.88	HYG	HRE	V..N
03-M025	20	2003-11-30 14:43:00	91.31	HYG	HRE	V..N
03-M025	20	2003-11-30 14:53:00	81.31	HYG	HRE	V..N
03-M025	20	2003-11-30 15:03:00	72.69	HYG	HRE	V..N
03-M025	20	2003-11-30 15:13:00	70.19	HYG	HRE	V..N
03-M025	20	2003-11-30 15:23:00	60.31	HYG	HRE	V..N
03-M025	20	2003-11-30 15:33:00	59.56	HYG	HRE	V..N
03-M025	20	2003-11-30 15:43:00	53.19	HYG	HRE	V..N
03-M025	20	2003-11-30 15:53:00	54.31	HYG	HRE	V..N
03-M025	20	2003-11-30 16:03:00	53.75	HYG	HRE	V..N
03-M025	20	2003-11-30 16:13:00	54.81	HYG	HRE	V..N
03-M025	20	2003-11-30 16:23:00	55.81	HYG	HRE	V..N
03-M025	20	2003-11-30 16:33:00	56.38	HYG	HRE	V..N
03-M025	20	2003-11-30 16:43:00	56.75	HYG	HRE	V..N
03-M025	20	2003-11-30 16:53:00	57.44	HYG	HRE	V..N
03-M025	20	2003-11-30 17:03:00	58.25	HYG	HRE	V..N
03-M025	20	2003-11-30 17:13:00	57.88	HYG	HRE	V..N
03-M025	20	2003-11-30 17:23:00	56.31	HYG	HRE	V..N
03-M025	20	2003-11-30 17:33:00	57.19	HYG	HRE	V..N
03-M025	20	2003-11-30 17:43:00	57.5	HYG	HRE	V..N
03-M025	20	2003-11-30 17:53:00	56.69	HYG	HRE	V..N
03-M025	20	2003-11-30 18:03:00	55.88	HYG	HRE	V..N
03-M025	20	2003-11-30 18:13:00	55.5	HYG	HRE	V..N
03-M025	20	2003-11-30 18:23:00	55.31	HYG	HRE	V..N
03-M025	20	2003-11-30 18:33:00	55.13	HYG	HRE	V..N
03-M025	20	2003-11-30 18:43:00	55	HYG	HRE	V..N
03-M025	20	2003-11-30 18:53:00	54.88	HYG	HRE	V..N
03-M025	20	2003-11-30 19:03:00	54.75	HYG	HRE	V..N
03-M025	20	2003-11-30 19:13:00	54.69	HYG	HRE	V..N
03-M025	20	2003-11-30 19:23:00	54.56	HYG	HRE	V..N
03-M025	20	2003-11-30 19:33:00	54.5	HYG	HRE	V..N
03-M025	20	2003-11-30 19:43:00	54.5	HYG	HRE	V..N
03-M025	20	2003-11-30 19:53:00	54.31	HYG	HRE	V..N
03-M025	20	2003-11-30 20:03:00	52.88	HYG	HRE	V..N
03-M025	20	2003-11-30 20:13:00	55.56	HYG	HRE	V..N
03-M025	20	2003-11-30 20:23:00	59.63	HYG	HRE	V..N
03-M025	20	2003-11-30 20:33:00	69.19	HYG	HRE	V..N
03-M025	20	2003-11-30 20:43:00	68.63	HYG	HRE	V..N
03-M025	20	2003-11-30 20:53:00	67.38	HYG	HRE	V..N
03-M025	20	2003-11-30 21:03:00	60	HYG	HRE	V..N
03-M025	20	2003-11-30 21:13:00	56.25	HYG	HRE	V..N
03-M025	20	2003-11-30 21:23:00	54.69	HYG	HRE	V..N
03-M025	20	2003-11-30 21:33:00	55.44	HYG	HRE	V..N
03-M025	20	2003-11-30 21:43:00	55.75	HYG	HRE	V..N
03-M025	20	2003-11-30 21:53:00	55.81	HYG	HRE	V..N
03-M025	20	2003-11-30 22:03:00	56	HYG	HRE	V..N
03-M025	20	2003-11-30 22:13:00	56	HYG	HRE	V..N
03-M025	20	2003-11-30 22:23:00	56.06	HYG	HRE	V..N
03-M025	20	2003-11-30 22:33:00	56.13	HYG	HRE	V..N
03-M025	20	2003-11-30 22:43:00	55.75	HYG	HRE	V..N
03-M025	20	2003-11-30 22:53:00	55.44	HYG	HRE	V..N
03-M025	20	2003-11-30 23:03:00	55.25	HYG	HRE	V..N
03-M025	20	2003-11-30 23:13:00	55.06	HYG	HRE	V..N
03-M025	20	2003-11-30 23:23:00	54.88	HYG	HRE	V..N
03-M025	20	2003-11-30 23:33:00	54.69	HYG	HRE	V..N
03-M025	20	2003-11-30 23:43:00	54.56	HYG	HRE	V..N
03-M025	20	2003-11-30 23:53:00	54.38	HYG	HRE	V..N
03-M025	20	2003-12-01 00:03:00	54.19	HYG	HRE	V..N
03-M025	20	2003-12-01 00:13:00	54.06	HYG	HRE	V..N
03-M025	20	2003-12-01 00:23:00	54	HYG	HRE	V..N
03-M025	20	2003-12-01 00:33:00	53.88	HYG	HRE	V..N
03-M025	20	2003-12-01 00:43:00	53.75	HYG	HRE	V..N
03-M025	20	2003-12-01 00:53:00	53.63	HYG	HRE	V..N
03-M025	20	2003-12-01 01:03:00	53.56	HYG	HRE	V..N
03-M025	20	2003-12-01 01:13:00	53.44	HYG	HRE	V..N
03-M025	20	2003-12-01 01:23:00	53.38	HYG	HRE	V..N
03-M025	20	2003-12-01 01:33:00	53.25	HYG	HRE	V..N
03-M025	20	2003-12-01 01:43:00	53.13	HYG	HRE	V..N
03-M025	20	2003-12-01 01:53:00	53	HYG	HRE	V..N
03-M025	20	2003-12-01 02:03:00	52.94	HYG	HRE	V..N
03-M025	20	2003-12-01 02:13:00	52.75	HYG	HRE	V..N
03-M025	20	2003-12-01 02:23:00	52.75	HYG	HRE	V..N
03-M025	20	2003-12-01 02:33:00	52.69	HYG	HRE	V..N
03-M025	20	2003-12-01 02:43:00	52.56	HYG	HRE	V..N
03-M025	20	2003-12-01 02:53:00	52.56	HYG	HRE	V..N
03-M025	20	2003-12-01 03:03:00	52.31	HYG	HRE	V..N
03-M025	20	2003-12-01 03:13:00	52.25	HYG	HRE	V..N
03-M025	20	2003-12-01 03:23:00	52.25	HYG	HRE	V..N
03-M025	20	2003-12-01 03:33:00	52.19	HYG	HRE	V..N
03-M025	20	2003-12-01 03:43:00	52.06	HYG	HRE	V..N
03-M025	20	2003-12-01 03:53:00	51.94	HYG	HRE	V..N
03-M025	20	2003-12-01 04:03:00	51.75	HYG	HRE	V..N
03-M025	20	2003-12-01 04:13:00	51.69	HYG	HRE	V..N
03-M025	20	2003-12-01 04:23:00	51.56	HYG	HRE	V..N
03-M025	20	2003-12-01 04:33:00	51.56	HYG	HRE	V..N
03-M025	20	2003-12-01 04:43:00	51.5	HYG	HRE	V..N
03-M025	20	2003-12-01 04:53:00	51.38	HYG	HRE	V..N
03-M025	20	2003-12-01 05:03:00	51.25	HYG	HRE	V..N
03-M025	20	2003-12-01 05:13:00	50.75	HYG	HRE	V..N
03-M025	20	2003-12-01 05:23:00	50.56	HYG	HRE	V..N
03-M025	20	2003-12-01 05:33:00	50.44	HYG	HRE	V..N
03-M025	20	2003-12-01 05:43:00	50.38	HYG	HRE	V..N
03-M025	20	2003-12-01 05:53:00	50.44	HYG	HRE	V..N
03-M025	20	2003-12-01 06:03:00	50.5	HYG	HRE	V..N
03-M025	20	2003-12-01 06:13:00	50.5	HYG	HRE	V..N
03-M025	20	2003-12-01 06:23:00	50.5	HYG	HRE	V..N
03-M025	20	2003-12-01 06:33:00	50.44	HYG	HRE	V..N
03-M025	20	2003-12-01 06:43:00	50.44	HYG	HRE	V..N
03-M025	20	2003-12-01 06:53:00	50.38	HYG	HRE	V..N
03-M025	20	2003-12-01 07:03:00	50.31	HYG	HRE	V..N
03-M025	20	2003-12-01 07:13:00	50.31	HYG	HRE	V..N
03-M025	20	2003-12-01 07:23:00	50.19	HYG	HRE	V..N
03-M025	20	2003-12-01 07:33:00	50.19	HYG	HRE	V..N
03-M025	20	2003-12-01 07:43:00	50	HYG	HRE	V..N
03-M025	20	2003-12-01 07:53:00	50	HYG	HRE	V..N
03-M025	20	2003-12-01 08:03:00	50.06	HYG	HRE	V..N
03-M025	20	2003-12-01 08:13:00	50.31	HYG	HRE	V..N
03-M025	20	2003-12-01 08:23:00	50.25	HYG	HRE	V..N
03-M025	20	2003-12-01 08:33:00	50.44	HYG	HRE	V..N
03-M025	20	2003-12-01 08:43:00	50.38	HYG	HRE	V..N
03-M025	20	2003-12-01 08:53:00	50.5	HYG	HRE	V..N
03-M025	20	2003-12-01 09:03:00	50.56	HYG	HRE	V..N
03-M025	20	2003-12-01 09:13:00	50.5	HYG	HRE	V..N
03-M025	20	2003-12-01 09:23:00	50.56	HYG	HRE	V..N
03-M025	20	2003-12-01 09:33:00	50.44	HYG	HRE	V..N
03-M025	20	2003-12-01 09:43:00	50.38	HYG	HRE	V..N
03-M025	20	2003-12-01 09:53:00	50.25	HYG	HRE	V..N
03-M025	20	2003-12-01 10:03:00	50.19	HYG	HRE	V..N
03-M025	20	2003-12-01 10:13:00	49.88	HYG	HRE	V..N
03-M025	20	2003-12-01 10:23:00	49.69	HYG	HRE	V..N
03-M025	20	2003-12-01 10:33:00	49.69	HYG	HRE	V..N
03-M025	20	2003-12-01 10:43:00	49.75	HYG	HRE	V..N
03-M025	20	2003-12-01 10:53:00	49.63	HYG	HRE	V..N
03-M025	20	2003-12-01 11:03:00	49.56	HYG	HRE	V..N
03-M025	20	2003-12-01 11:13:00	49.31	HYG	HRE	V..N
03-M025	20	2003-12-01 11:23:00	49.25	HYG	HRE	V..N
03-M025	20	2003-12-01 11:33:00	48.75	HYG	HRE	V..N
03-M025	20	2003-12-01 11:43:00	48.5	HYG	HRE	V..N
03-M025	20	2003-12-01 11:53:00	48.75	HYG	HRE	V..N
03-M025	20	2003-12-01 12:03:00	47.88	HYG	HRE	V..N
03-M025	20	2003-12-01 12:13:00	47.25	HYG	HRE	V..N
03-M025	20	2003-12-01 12:23:00	47.06	HYG	HRE	V..N
03-M025	20	2003-12-01 12:33:00	46.88	HYG	HRE	V..N
03-M025	20	2003-12-01 12:43:00	46.88	HYG	HRE	V..N
03-M025	20	2003-12-01 12:53:00	46.13	HYG	HRE	V..N
03-M025	20	2003-12-01 13:03:00	46.31	HYG	HRE	V..N
03-M025	20	2003-12-01 13:13:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-01 13:23:00	46.25	HYG	HRE	V..N
03-M025	20	2003-12-01 13:33:00	46.38	HYG	HRE	V..N
03-M025	20	2003-12-01 13:43:00	46	HYG	HRE	V..N
03-M025	20	2003-12-01 13:53:00	45.94	HYG	HRE	V..N
03-M025	20	2003-12-01 14:03:00	46	HYG	HRE	V..N
03-M025	20	2003-12-01 14:13:00	42.38	HYG	HRE	V..N
03-M025	20	2003-12-01 14:23:00	43.19	HYG	HRE	V..N
03-M025	20	2003-12-01 14:33:00	42.75	HYG	HRE	V..N
03-M025	20	2003-12-01 14:43:00	42.31	HYG	HRE	V..N
03-M025	20	2003-12-01 14:53:00	40.88	HYG	HRE	V..N
03-M025	20	2003-12-01 15:03:00	37	HYG	HRE	V..N
03-M025	20	2003-12-01 15:13:00	37.19	HYG	HRE	V..N
03-M025	20	2003-12-01 15:23:00	39.56	HYG	HRE	V..N
03-M025	20	2003-12-01 15:33:00	40.13	HYG	HRE	V..N
03-M025	20	2003-12-01 15:43:00	40.69	HYG	HRE	V..N
03-M025	20	2003-12-01 15:53:00	41.13	HYG	HRE	V..N
03-M025	20	2003-12-01 16:03:00	41.13	HYG	HRE	V..N
03-M025	20	2003-12-01 16:13:00	41.56	HYG	HRE	V..N
03-M025	20	2003-12-01 16:23:00	41.81	HYG	HRE	V..N
03-M025	20	2003-12-01 16:33:00	42.19	HYG	HRE	V..N
03-M025	20	2003-12-01 16:43:00	42.19	HYG	HRE	V..N
03-M025	20	2003-12-01 16:53:00	42	HYG	HRE	V..N
03-M025	20	2003-12-01 17:03:00	42.88	HYG	HRE	V..N
03-M025	20	2003-12-01 17:13:00	43.69	HYG	HRE	V..N
03-M025	20	2003-12-01 17:23:00	43.94	HYG	HRE	V..N
03-M025	20	2003-12-01 17:33:00	44.31	HYG	HRE	V..N
03-M025	20	2003-12-01 17:43:00	44.56	HYG	HRE	V..N
03-M025	20	2003-12-01 17:53:00	44.69	HYG	HRE	V..N
03-M025	20	2003-12-01 18:03:00	44.81	HYG	HRE	V..N
03-M025	20	2003-12-01 18:13:00	44.19	HYG	HRE	V..N
03-M025	20	2003-12-01 18:23:00	44.5	HYG	HRE	V..N
03-M025	20	2003-12-01 18:33:00	44.75	HYG	HRE	V..N
03-M025	20	2003-12-01 18:43:00	44.81	HYG	HRE	V..N
03-M025	20	2003-12-01 18:53:00	45	HYG	HRE	V..N
03-M025	20	2003-12-01 19:03:00	45.44	HYG	HRE	V..N
03-M025	20	2003-12-01 19:13:00	45.75	HYG	HRE	V..N
03-M025	20	2003-12-01 19:23:00	45.75	HYG	HRE	V..N
03-M025	20	2003-12-01 19:33:00	50.19	HYG	HRE	V..N
03-M025	20	2003-12-01 19:43:00	47.94	HYG	HRE	V..N
03-M025	20	2003-12-01 19:53:00	47.69	HYG	HRE	V..N
03-M025	20	2003-12-01 20:03:00	47.88	HYG	HRE	V..N
03-M025	20	2003-12-01 20:13:00	47.5	HYG	HRE	V..N
03-M025	20	2003-12-01 20:23:00	47.31	HYG	HRE	V..N
03-M025	20	2003-12-01 20:33:00	47	HYG	HRE	V..N
03-M025	20	2003-12-01 20:43:00	46.81	HYG	HRE	V..N
03-M025	20	2003-12-01 20:53:00	46.81	HYG	HRE	V..N
03-M025	20	2003-12-01 21:03:00	46.69	HYG	HRE	V..N
03-M025	20	2003-12-01 21:13:00	46.63	HYG	HRE	V..N
03-M025	20	2003-12-01 21:23:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-01 21:33:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-01 21:43:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-01 21:53:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-01 22:03:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-01 22:13:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-01 22:23:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-01 22:33:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-01 22:43:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-01 22:53:00	46.69	HYG	HRE	V..N
03-M025	20	2003-12-01 23:03:00	46.69	HYG	HRE	V..N
03-M025	20	2003-12-01 23:13:00	46.69	HYG	HRE	V..N
03-M025	20	2003-12-01 23:23:00	46.63	HYG	HRE	V..N
03-M025	20	2003-12-01 23:33:00	46.63	HYG	HRE	V..N
03-M025	20	2003-12-01 23:43:00	46.5	HYG	HRE	V..N
03-M025	20	2003-12-01 23:53:00	46.5	HYG	HRE	V..N
03-M025	20	2003-12-02 00:03:00	46.44	HYG	HRE	V..N
03-M025	20	2003-12-02 00:13:00	46.44	HYG	HRE	V..N
03-M025	20	2003-12-02 00:23:00	46.38	HYG	HRE	V..N
03-M025	20	2003-12-02 00:33:00	46.38	HYG	HRE	V..N
03-M025	20	2003-12-02 00:43:00	46.44	HYG	HRE	V..N
03-M025	20	2003-12-02 00:53:00	46.44	HYG	HRE	V..N
03-M025	20	2003-12-02 01:03:00	46.31	HYG	HRE	V..N
03-M025	20	2003-12-02 01:13:00	46.19	HYG	HRE	V..N
03-M025	20	2003-12-02 01:23:00	46.19	HYG	HRE	V..N
03-M025	20	2003-12-02 01:33:00	46.25	HYG	HRE	V..N
03-M025	20	2003-12-02 01:43:00	46.19	HYG	HRE	V..N
03-M025	20	2003-12-02 01:53:00	46.13	HYG	HRE	V..N
03-M025	20	2003-12-02 02:03:00	46.13	HYG	HRE	V..N
03-M025	20	2003-12-02 02:13:00	46	HYG	HRE	V..N
03-M025	20	2003-12-02 02:23:00	45.94	HYG	HRE	V..N
03-M025	20	2003-12-02 02:33:00	46.06	HYG	HRE	V..N
03-M025	20	2003-12-02 02:43:00	46	HYG	HRE	V..N
03-M025	20	2003-12-02 02:53:00	45.94	HYG	HRE	V..N
03-M025	20	2003-12-02 03:03:00	45.88	HYG	HRE	V..N
03-M025	20	2003-12-02 03:13:00	45.81	HYG	HRE	V..N
03-M025	20	2003-12-02 03:23:00	45.81	HYG	HRE	V..N
03-M025	20	2003-12-02 03:33:00	45.88	HYG	HRE	V..N
03-M025	20	2003-12-02 03:43:00	45.75	HYG	HRE	V..N
03-M025	20	2003-12-02 03:53:00	45.69	HYG	HRE	V..N
03-M025	20	2003-12-02 04:03:00	45.5	HYG	HRE	V..N
03-M025	20	2003-12-02 04:13:00	45.44	HYG	HRE	V..N
03-M025	20	2003-12-02 04:23:00	45.38	HYG	HRE	V..N
03-M025	20	2003-12-02 04:33:00	45.25	HYG	HRE	V..N
03-M025	20	2003-12-02 04:43:00	45.19	HYG	HRE	V..N
03-M025	20	2003-12-02 04:53:00	45.19	HYG	HRE	V..N
03-M025	20	2003-12-02 05:03:00	45.19	HYG	HRE	V..N
03-M025	20	2003-12-02 05:13:00	45.06	HYG	HRE	V..N
03-M025	20	2003-12-02 05:23:00	45.13	HYG	HRE	V..N
03-M025	20	2003-12-02 05:33:00	45.06	HYG	HRE	V..N
03-M025	20	2003-12-02 05:43:00	45.19	HYG	HRE	V..N
03-M025	20	2003-12-02 05:53:00	45.25	HYG	HRE	V..N
03-M025	20	2003-12-02 06:03:00	45.31	HYG	HRE	V..N
03-M025	20	2003-12-02 06:13:00	45.38	HYG	HRE	V..N
03-M025	20	2003-12-02 06:23:00	45.38	HYG	HRE	V..N
03-M025	20	2003-12-02 06:33:00	45.44	HYG	HRE	V..N
03-M025	20	2003-12-02 06:43:00	45.5	HYG	HRE	V..N
03-M025	20	2003-12-02 06:53:00	45.63	HYG	HRE	V..N
03-M025	20	2003-12-02 07:03:00	45.75	HYG	HRE	V..N
03-M025	20	2003-12-02 07:13:00	45.88	HYG	HRE	V..N
03-M025	20	2003-12-02 07:23:00	45.69	HYG	HRE	V..N
03-M025	20	2003-12-02 07:33:00	46.25	HYG	HRE	V..N
03-M025	20	2003-12-02 07:43:00	46.44	HYG	HRE	V..N
03-M025	20	2003-12-02 07:53:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-02 08:03:00	46.75	HYG	HRE	V..N
03-M025	20	2003-12-02 08:13:00	46.81	HYG	HRE	V..N
03-M025	20	2003-12-02 08:23:00	46.88	HYG	HRE	V..N
03-M025	20	2003-12-02 08:33:00	46.94	HYG	HRE	V..N
03-M025	20	2003-12-02 08:43:00	47	HYG	HRE	V..N
03-M025	20	2003-12-02 08:53:00	47	HYG	HRE	V..N
03-M025	20	2003-12-02 09:03:00	47.06	HYG	HRE	V..N
03-M025	20	2003-12-02 09:13:00	47.13	HYG	HRE	V..N
03-M025	20	2003-12-02 09:23:00	47.13	HYG	HRE	V..N
03-M025	20	2003-12-02 09:33:00	47.19	HYG	HRE	V..N
03-M025	20	2003-12-02 09:43:00	47.25	HYG	HRE	V..N
03-M025	20	2003-12-02 09:53:00	47.31	HYG	HRE	V..N
03-M025	20	2003-12-02 10:03:00	47.44	HYG	HRE	V..N
03-M025	20	2003-12-02 10:13:00	47.56	HYG	HRE	V..N
03-M025	20	2003-12-02 10:23:00	47.69	HYG	HRE	V..N
03-M025	20	2003-12-02 10:33:00	47.81	HYG	HRE	V..N
03-M025	20	2003-12-02 10:43:00	47.94	HYG	HRE	V..N
03-M025	20	2003-12-02 10:53:00	48.06	HYG	HRE	V..N
03-M025	20	2003-12-02 11:03:00	48.19	HYG	HRE	V..N
03-M025	20	2003-12-02 11:13:00	48.38	HYG	HRE	V..N
03-M025	20	2003-12-02 11:23:00	48.5	HYG	HRE	V..N
03-M025	20	2003-12-02 11:33:00	48.75	HYG	HRE	V..N
03-M025	20	2003-12-02 11:43:00	49.13	HYG	HRE	V..N
03-M025	20	2003-12-02 11:53:00	49.44	HYG	HRE	V..N
03-M025	20	2003-12-02 12:03:00	49.31	HYG	HRE	V..N
03-M025	20	2003-12-02 12:13:00	49	HYG	HRE	V..N
03-M025	20	2003-12-02 12:23:00	48.63	HYG	HRE	V..N
03-M025	20	2003-12-02 12:33:00	48.88	HYG	HRE	V..N
03-M025	20	2003-12-02 12:43:00	49.19	HYG	HRE	V..N
03-M025	20	2003-12-02 12:53:00	49.56	HYG	HRE	V..N
03-M025	20	2003-12-02 13:03:00	49.81	HYG	HRE	V..N
03-M025	20	2003-12-02 13:13:00	50.13	HYG	HRE	V..N
03-M025	20	2003-12-02 13:23:00	50.38	HYG	HRE	V..N
03-M025	20	2003-12-02 13:33:00	50.31	HYG	HRE	V..N
03-M025	20	2003-12-02 13:43:00	50.56	HYG	HRE	V..N
03-M025	20	2003-12-02 13:53:00	50.75	HYG	HRE	V..N
03-M025	20	2003-12-02 14:03:00	50.94	HYG	HRE	V..N
03-M025	20	2003-12-02 14:13:00	51.13	HYG	HRE	V..N
03-M025	20	2003-12-02 14:23:00	51.25	HYG	HRE	V..N
03-M025	20	2003-12-02 14:33:00	51.38	HYG	HRE	V..N
03-M025	20	2003-12-02 14:43:00	51.44	HYG	HRE	V..N
03-M025	20	2003-12-02 14:53:00	51.38	HYG	HRE	V..N
03-M025	20	2003-12-02 15:03:00	51.06	HYG	HRE	V..N
03-M025	20	2003-12-02 15:13:00	50.56	HYG	HRE	V..N
03-M025	20	2003-12-02 15:23:00	50.25	HYG	HRE	V..N
03-M025	20	2003-12-02 15:33:00	49.69	HYG	HRE	V..N
03-M025	20	2003-12-02 15:43:00	49.5	HYG	HRE	V..N
03-M025	20	2003-12-02 15:53:00	49.38	HYG	HRE	V..N
03-M025	20	2003-12-02 16:03:00	49.38	HYG	HRE	V..N
03-M025	20	2003-12-02 16:13:00	49.44	HYG	HRE	V..N
03-M025	20	2003-12-02 16:23:00	49.56	HYG	HRE	V..N
03-M025	20	2003-12-02 16:33:00	49.88	HYG	HRE	V..N
03-M025	20	2003-12-02 16:43:00	49.94	HYG	HRE	V..N
03-M025	20	2003-12-02 16:53:00	49.81	HYG	HRE	V..N
03-M025	20	2003-12-02 17:03:00	50.44	HYG	HRE	V..N
03-M025	20	2003-12-02 17:13:00	50.63	HYG	HRE	V..N
03-M025	20	2003-12-02 17:23:00	50.44	HYG	HRE	V..N
03-M025	20	2003-12-02 17:33:00	50.63	HYG	HRE	V..N
03-M025	20	2003-12-02 17:43:00	50.31	HYG	HRE	V..N
03-M025	20	2003-12-02 17:53:00	49.94	HYG	HRE	V..N
03-M025	20	2003-12-02 18:03:00	49.56	HYG	HRE	V..N
03-M025	20	2003-12-02 18:13:00	49.13	HYG	HRE	V..N
03-M025	20	2003-12-02 18:23:00	49.06	HYG	HRE	V..N
03-M025	20	2003-12-02 18:33:00	48.94	HYG	HRE	V..N
03-M025	20	2003-12-02 18:43:00	48.94	HYG	HRE	V..N
03-M025	20	2003-12-02 18:53:00	49.13	HYG	HRE	V..N
03-M025	20	2003-12-02 19:03:00	49.25	HYG	HRE	V..N
03-M025	20	2003-12-02 19:13:00	48.75	HYG	HRE	V..N
03-M025	20	2003-12-02 19:23:00	48.56	HYG	HRE	V..N
03-M025	20	2003-12-02 19:33:00	48.44	HYG	HRE	V..N
03-M025	20	2003-12-02 19:43:00	48.38	HYG	HRE	V..N
03-M025	20	2003-12-02 19:53:00	48.5	HYG	HRE	V..N
03-M025	20	2003-12-02 20:03:00	49.88	HYG	HRE	V..N
03-M025	20	2003-12-02 20:13:00	49.5	HYG	HRE	V..N
03-M025	20	2003-12-02 20:23:00	48.88	HYG	HRE	V..N
03-M025	20	2003-12-02 20:33:00	48.44	HYG	HRE	V..N
03-M025	20	2003-12-02 20:43:00	48.25	HYG	HRE	V..N
03-M025	20	2003-12-02 20:53:00	50.63	HYG	HRE	V..N
03-M025	20	2003-12-02 21:03:00	49.19	HYG	HRE	V..N
03-M025	20	2003-12-02 21:13:00	48.69	HYG	HRE	V..N
03-M025	20	2003-12-02 21:23:00	48.5	HYG	HRE	V..N
03-M025	20	2003-12-02 21:33:00	48.19	HYG	HRE	V..N
03-M025	20	2003-12-02 21:43:00	48.19	HYG	HRE	V..N
03-M025	20	2003-12-02 21:53:00	48	HYG	HRE	V..N
03-M025	20	2003-12-02 22:03:00	47.75	HYG	HRE	V..N
03-M025	20	2003-12-02 22:13:00	47.63	HYG	HRE	V..N
03-M025	20	2003-12-02 22:23:00	47.56	HYG	HRE	V..N
03-M025	20	2003-12-02 22:33:00	47.44	HYG	HRE	V..N
03-M025	20	2003-12-02 22:43:00	47.19	HYG	HRE	V..N
03-M025	20	2003-12-02 22:53:00	47	HYG	HRE	V..N
03-M025	20	2003-12-02 23:03:00	46.88	HYG	HRE	V..N
03-M025	20	2003-12-02 23:13:00	46.69	HYG	HRE	V..N
03-M025	20	2003-12-02 23:23:00	46.5	HYG	HRE	V..N
03-M025	20	2003-12-02 23:33:00	46.69	HYG	HRE	V..N
03-M025	20	2003-12-02 23:43:00	46.56	HYG	HRE	V..N
03-M025	20	2003-12-02 23:53:00	46.44	HYG	HRE	V..N
03-M025	20	2003-12-03 00:03:00	46.31	HYG	HRE	V..N
03-M025	20	2003-12-03 00:13:00	46.38	HYG	HRE	V..N
03-M025	20	2003-12-03 00:23:00	46.31	HYG	HRE	V..N
03-M025	20	2003-12-03 00:33:00	46.06	HYG	HRE	V..N
03-M025	20	2003-12-03 00:43:00	45.94	HYG	HRE	V..N
03-M025	20	2003-12-03 00:53:00	45.63	HYG	HRE	V..N
03-M025	20	2003-12-03 01:03:00	45.75	HYG	HRE	V..N
03-M025	20	2003-12-03 01:13:00	45.69	HYG	HRE	V..N
03-M025	20	2003-12-03 01:23:00	45.56	HYG	HRE	V..N
03-M025	20	2003-12-03 01:33:00	45.63	HYG	HRE	V..N
03-M025	20	2003-12-03 01:43:00	45.38	HYG	HRE	V..N
03-M025	20	2003-12-03 01:53:00	45.19	HYG	HRE	V..N
03-M025	20	2003-12-03 02:03:00	45.25	HYG	HRE	V..N
03-M025	20	2003-12-03 02:13:00	45.25	HYG	HRE	V..N
03-M025	20	2003-12-03 02:23:00	45.19	HYG	HRE	V..N
03-M025	20	2003-12-03 02:33:00	45.06	HYG	HRE	V..N
03-M025	20	2003-12-03 02:43:00	45	HYG	HRE	V..N
03-M025	20	2003-12-03 02:53:00	45.13	HYG	HRE	V..N
03-M025	20	2003-12-03 03:03:00	45	HYG	HRE	V..N
03-M025	20	2003-12-03 03:13:00	44.88	HYG	HRE	V..N
03-M025	20	2003-12-03 03:23:00	44.63	HYG	HRE	V..N
03-M025	20	2003-12-03 03:33:00	44.56	HYG	HRE	V..N
03-M025	20	2003-12-03 03:43:00	44.5	HYG	HRE	V..N
03-M025	20	2003-12-03 03:53:00	44.5	HYG	HRE	V..N
03-M025	20	2003-12-03 04:03:00	44.31	HYG	HRE	V..N
03-M025	20	2003-12-03 04:13:00	44.25	HYG	HRE	V..N
03-M025	20	2003-12-03 04:23:00	44.31	HYG	HRE	V..N
03-M025	20	2003-12-03 04:33:00	44.13	HYG	HRE	V..N
03-M025	20	2003-12-03 04:43:00	44.06	HYG	HRE	V..N
03-M025	20	2003-12-03 04:53:00	44.13	HYG	HRE	V..N
03-M025	20	2003-12-03 05:03:00	44.19	HYG	HRE	V..N
03-M025	20	2003-12-03 05:13:00	44.13	HYG	HRE	V..N
03-M025	20	2003-12-03 05:23:00	44.13	HYG	HRE	V..N
03-M025	20	2003-12-03 05:33:00	44.13	HYG	HRE	V..N
03-M025	20	2003-12-03 05:43:00	44.13	HYG	HRE	V..N
03-M025	20	2003-12-03 05:53:00	44.44	HYG	HRE	V..N
03-M025	20	2003-12-03 06:03:00	45.25	HYG	HRE	V..N
03-M025	20	2003-12-03 06:13:00	45.06	HYG	HRE	V..N
03-M025	20	2003-12-03 06:23:00	44.81	HYG	HRE	V..N
03-M025	20	2003-12-03 06:33:00	44.44	HYG	HRE	V..N
03-M025	20	2003-12-03 06:43:00	44.56	HYG	HRE	V..N
03-M025	20	2003-12-03 06:53:00	44.69	HYG	HRE	V..N
03-M025	20	2003-12-03 07:03:00	45.13	HYG	HRE	V..N
03-M025	20	2003-12-03 07:13:00	45	HYG	HRE	V..N
03-M025	20	2003-12-03 07:23:00	45.31	HYG	HRE	V..N
03-M025	20	2003-12-03 07:33:00	45.94	HYG	HRE	V..N
03-M025	20	2003-12-03 07:43:00	46.44	HYG	HRE	V..N
03-M025	20	2003-12-03 07:53:00	46.69	HYG	HRE	V..N
03-M025	20	2003-12-03 08:03:00	46.19	HYG	HRE	V..N
03-M025	20	2003-12-03 08:13:00	45.81	HYG	HRE	V..N
03-M025	20	2003-12-03 08:23:00	42.63	HYG	HRE	V..N
03-M025	20	2003-12-03 08:33:00	39.88	HYG	HRE	V..N
03-M025	20	2003-12-03 08:43:00	43.69	HYG	HRE	V..N
03-M025	20	2003-12-03 08:53:00	44.88	HYG	HRE	V..N
03-M025	20	2003-12-03 09:03:00	44.81	HYG	HRE	V..N
03-M025	20	2003-12-03 09:13:00	43.56	HYG	HRE	V..N
03-M025	20	2003-12-03 09:23:00	44.13	HYG	HRE	V..N
03-M025	20	2003-12-03 09:33:00	44.75	HYG	HRE	V..N
03-M025	20	2003-12-03 09:43:00	45.25	HYG	HRE	V..N
03-M025	20	2003-12-03 09:53:00	45.31	HYG	HRE	V..N
03-M025	20	2003-12-03 10:03:00	45.19	HYG	HRE	V..N
03-M025	20	2003-12-03 10:13:00	44.75	HYG	HRE	V..N
03-M025	20	2003-12-03 10:23:00	44.69	HYG	HRE	V..N
03-M025	20	2003-12-03 10:33:00	44.5	HYG	HRE	V..N
03-M025	20	2003-12-03 10:43:00	44.94	HYG	HRE	V..N
03-M025	20	2003-12-03 10:53:00	44.56	HYG	HRE	V..N
03-M025	20	2003-12-03 11:03:00	44.56	HYG	HRE	V..N
03-M025	20	2003-12-03 11:13:00	44.31	HYG	HRE	V..N
03-M025	20	2003-12-03 11:23:00	44.31	HYG	HRE	V..N
03-M025	20	2003-12-03 11:33:00	44.13	HYG	HRE	V..N
03-M025	20	2003-12-03 11:43:00	43.75	HYG	HRE	V..N
03-M025	20	2003-12-03 11:53:00	43.5	HYG	HRE	V..N
03-M025	20	2003-12-03 12:03:00	43.63	HYG	HRE	V..N
03-M025	20	2003-12-03 12:13:00	43.81	HYG	HRE	V..N
03-M025	20	2003-12-03 12:23:00	43.63	HYG	HRE	V..N
03-M025	20	2003-12-03 12:33:00	43.63	HYG	HRE	V..N
03-M025	20	2003-12-03 12:43:00	43.25	HYG	HRE	V..N
03-M025	20	2003-12-03 12:53:00	43.31	HYG	HRE	V..N
03-M025	20	2003-12-03 13:03:00	41.75	HYG	HRE	V..N
03-M025	20	2003-12-03 13:13:00	41.44	HYG	HRE	V..N
03-M025	20	2003-12-03 13:23:00	39.19	HYG	HRE	V..N
03-M025	20	2003-12-03 13:33:00	38.25	HYG	HRE	V..N
03-M025	20	2003-12-03 13:43:00	40.31	HYG	HRE	V..N
03-M025	20	2003-12-03 13:53:00	41.94	HYG	HRE	V..N
03-M025	20	2003-12-03 14:03:00	42.31	HYG	HRE	V..N
03-M025	20	2003-12-03 14:13:00	42.31	HYG	HRE	V..N
03-M025	20	2003-12-03 14:23:00	42.81	HYG	HRE	V..N
03-M025	20	2003-12-03 14:33:00	42.88	HYG	HRE	V..N
03-M026	11	2003-11-21 15:59:35	67	QTR	HRE	V..C
03-M026	11	2003-11-21 16:09:35	65.36	QTR	HRE	V..C
03-M026	11	2003-11-21 16:19:35	65.18	QTR	HRE	V..C
03-M026	11	2003-11-21 16:29:35	65.34	QTR	HRE	V..C
03-M026	11	2003-11-21 16:39:35	65.6	QTR	HRE	V..C
03-M026	11	2003-11-21 16:49:35	65.71	QTR	HRE	V..C
03-M026	11	2003-11-21 16:59:35	65.64	QTR	HRE	V..C
03-M026	11	2003-11-21 17:09:35	65.88	QTR	HRE	V..C
03-M026	11	2003-11-21 17:19:35	66.1	QTR	HRE	V..C
03-M026	11	2003-11-21 17:29:35	66.05	QTR	HRE	V..C
03-M026	11	2003-11-21 17:39:35	66.15	QTR	HRE	V..C
03-M026	11	2003-11-21 17:49:35	66.15	QTR	HRE	V..C
03-M026	11	2003-11-21 17:59:35	66.25	QTR	HRE	V..C
03-M026	11	2003-11-21 18:09:35	66.29	QTR	HRE	V..C
03-M026	11	2003-11-21 18:19:35	66.2	QTR	HRE	V..C
03-M026	11	2003-11-21 18:29:35	66.17	QTR	HRE	V..C
03-M026	11	2003-11-21 18:39:35	66.18	QTR	HRE	V..C
03-M026	11	2003-11-21 18:49:35	66.55	QTR	HRE	V..C
03-M026	11	2003-11-21 18:59:35	66.45	QTR	HRE	V..C
03-M026	11	2003-11-21 19:09:35	66.88	QTR	HRE	V..C
03-M026	11	2003-11-21 19:19:35	67.53	QTR	HRE	V..C
03-M026	11	2003-11-21 19:29:35	67.62	QTR	HRE	V..C
03-M026	11	2003-11-21 19:39:35	67.19	QTR	HRE	V..C
03-M026	11	2003-11-21 19:49:35	67.25	QTR	HRE	V..C
03-M026	11	2003-11-21 19:59:35	67	QTR	HRE	V..C
03-M026	11	2003-11-21 20:09:35	66.93	QTR	HRE	V..C
03-M026	11	2003-11-21 20:19:35	67.44	QTR	HRE	V..C
03-M026	11	2003-11-21 20:29:35	67.79	QTR	HRE	V..C
03-M026	11	2003-11-21 20:39:35	67.87	QTR	HRE	V..C
03-M026	11	2003-11-21 20:49:35	67.67	QTR	HRE	V..C
03-M026	11	2003-11-21 20:59:35	67.95	QTR	HRE	V..C
03-M026	11	2003-11-21 21:09:35	67.25	QTR	HRE	V..C
03-M026	11	2003-11-21 21:19:35	66.8	QTR	HRE	V..C
03-M026	11	2003-11-21 21:29:35	66.57	QTR	HRE	V..C
03-M026	11	2003-11-21 21:39:35	66.77	QTR	HRE	V..C
03-M026	11	2003-11-21 21:49:35	68.28	QTR	HRE	V..C
03-M026	11	2003-11-21 21:59:35	68.4	QTR	HRE	V..C
03-M026	11	2003-11-21 22:09:35	68.03	QTR	HRE	V..C
03-M026	11	2003-11-21 22:19:35	67.38	QTR	HRE	V..C
03-M026	11	2003-11-21 22:29:35	66.86	QTR	HRE	V..C
03-M026	11	2003-11-21 22:39:35	66.45	QTR	HRE	V..C
03-M026	11	2003-11-21 22:49:35	66.19	QTR	HRE	V..C
03-M026	11	2003-11-21 22:59:35	65.36	QTR	HRE	V..C
03-M026	11	2003-11-21 23:09:35	65.08	QTR	HRE	V..C
03-M026	11	2003-11-21 23:19:35	65.89	QTR	HRE	V..C
03-M026	11	2003-11-21 23:29:35	66.39	QTR	HRE	V..C
03-M026	11	2003-11-21 23:39:35	66.69	QTR	HRE	V..C
03-M026	11	2003-11-21 23:49:35	66.42	QTR	HRE	V..C
03-M026	11	2003-11-21 23:59:35	66.36	QTR	HRE	V..C
03-M026	11	2003-11-22 00:09:35	66.32	QTR	HRE	V..C
03-M026	11	2003-11-22 00:19:35	66.38	QTR	HRE	V..C
03-M026	11	2003-11-22 00:29:35	66.52	QTR	HRE	V..C
03-M026	11	2003-11-22 00:39:35	66.87	QTR	HRE	V..C
03-M026	11	2003-11-22 00:49:35	66.84	QTR	HRE	V..C
03-M026	11	2003-11-22 00:59:35	66.34	QTR	HRE	V..C
03-M026	11	2003-11-22 01:09:35	66.37	QTR	HRE	V..C
03-M026	11	2003-11-22 01:19:35	66.16	QTR	HRE	V..C
03-M026	11	2003-11-22 01:29:35	65.84	QTR	HRE	V..C
03-M026	11	2003-11-22 01:39:35	66.12	QTR	HRE	V..C
03-M026	11	2003-11-22 01:49:35	66.35	QTR	HRE	V..C
03-M026	11	2003-11-22 01:59:35	66.45	QTR	HRE	V..C
03-M026	11	2003-11-22 02:09:35	66.47	QTR	HRE	V..C
03-M026	11	2003-11-22 02:19:35	66.41	QTR	HRE	V..C
03-M026	11	2003-11-22 02:29:35	66.44	QTR	HRE	V..C
03-M026	11	2003-11-22 02:39:35	66.49	QTR	HRE	V..C
03-M026	11	2003-11-22 02:49:35	66.52	QTR	HRE	V..C
03-M026	11	2003-11-22 02:59:35	66.55	QTR	HRE	V..C
03-M026	11	2003-11-22 03:09:35	66.71	QTR	HRE	V..C
03-M026	11	2003-11-22 03:19:35	66.93	QTR	HRE	V..C
03-M026	11	2003-11-22 03:29:35	67.23	QTR	HRE	V..C
03-M026	11	2003-11-22 03:39:35	67.43	QTR	HRE	V..C
03-M026	11	2003-11-22 03:49:35	67.6	QTR	HRE	V..C
03-M026	11	2003-11-22 03:59:35	67.66	QTR	HRE	V..C
03-M026	11	2003-11-22 04:09:35	67.7	QTR	HRE	V..C
03-M026	11	2003-11-22 04:19:35	67.78	QTR	HRE	V..C
03-M026	11	2003-11-22 04:29:35	67.83	QTR	HRE	V..C
03-M026	11	2003-11-22 04:39:35	67.94	QTR	HRE	V..C
03-M026	11	2003-11-22 04:49:35	68.17	QTR	HRE	V..C
03-M026	11	2003-11-22 04:59:35	68.48	QTR	HRE	V..C
03-M026	11	2003-11-22 05:09:35	68.77	QTR	HRE	V..C
03-M026	11	2003-11-22 05:19:35	69.21	QTR	HRE	V..C
03-M026	11	2003-11-22 05:29:35	69.58	QTR	HRE	V..C
03-M026	11	2003-11-22 05:39:35	69.81	QTR	HRE	V..C
03-M026	11	2003-11-22 05:49:35	70.11	QTR	HRE	V..C
03-M026	11	2003-11-22 05:59:35	70.31	QTR	HRE	V..C
03-M026	11	2003-11-22 06:09:35	70.31	QTR	HRE	V..C
03-M026	11	2003-11-22 06:19:35	70.3	QTR	HRE	V..C
03-M026	11	2003-11-22 06:29:35	70.3	QTR	HRE	V..C
03-M026	11	2003-11-22 06:39:35	70.37	QTR	HRE	V..C
03-M026	11	2003-11-22 06:49:35	70.39	QTR	HRE	V..C
03-M026	11	2003-11-22 06:59:35	70.31	QTR	HRE	V..C
03-M026	11	2003-11-22 07:09:35	70.33	QTR	HRE	V..C
03-M026	11	2003-11-22 07:19:35	70.31	QTR	HRE	V..C
03-M026	11	2003-11-22 07:29:35	70.32	QTR	HRE	V..C
03-M026	11	2003-11-22 07:39:35	70.4	QTR	HRE	V..C
03-M026	11	2003-11-22 07:49:35	70.4	QTR	HRE	V..C
03-M026	11	2003-11-22 07:59:35	70.43	QTR	HRE	V..C
03-M026	11	2003-11-22 08:09:35	70.53	QTR	HRE	V..C
03-M026	11	2003-11-22 08:19:35	70.73	QTR	HRE	V..C
03-M026	11	2003-11-22 08:29:35	70.62	QTR	HRE	V..C
03-M026	11	2003-11-22 08:39:35	70.53	QTR	HRE	V..C
03-M026	11	2003-11-22 08:49:35	70.63	QTR	HRE	V..C
03-M026	11	2003-11-22 08:59:35	70.6	QTR	HRE	V..C
03-M026	11	2003-11-22 09:09:35	70.76	QTR	HRE	V..C
03-M026	11	2003-11-22 09:19:35	70.55	QTR	HRE	V..C
03-M026	11	2003-11-22 09:29:35	70.02	QTR	HRE	V..C
03-M026	11	2003-11-22 09:39:35	69.96	QTR	HRE	V..C
03-M026	11	2003-11-22 09:49:35	69.79	QTR	HRE	V..C
03-M026	11	2003-11-22 09:59:35	68.94	QTR	HRE	V..C
03-M026	11	2003-11-22 10:09:35	68.61	QTR	HRE	V..C
03-M026	11	2003-11-22 10:19:35	68.56	QTR	HRE	V..C
03-M026	11	2003-11-22 10:29:35	68.24	QTR	HRE	V..C
03-M026	11	2003-11-22 10:39:35	67.91	QTR	HRE	V..C
03-M026	11	2003-11-22 10:49:35	67.79	QTR	HRE	V..C
03-M026	11	2003-11-22 10:59:35	67.7	QTR	HRE	V..C
03-M026	11	2003-11-22 11:09:35	67.5	QTR	HRE	V..C
03-M026	11	2003-11-22 11:19:35	67.3	QTR	HRE	V..C
03-M026	11	2003-11-22 11:29:35	67.04	QTR	HRE	V..C
03-M026	11	2003-11-22 11:39:35	66.81	QTR	HRE	V..C
03-M026	11	2003-11-22 11:49:35	66.67	QTR	HRE	V..C
03-M026	11	2003-11-22 11:59:35	66.5	QTR	HRE	V..C
03-M026	11	2003-11-22 12:09:35	66.27	QTR	HRE	V..C
03-M026	11	2003-11-22 12:19:35	66.33	QTR	HRE	V..C
03-M026	11	2003-11-22 12:29:35	66.32	QTR	HRE	V..C
03-M026	11	2003-11-22 12:39:35	66.06	QTR	HRE	V..C
03-M026	11	2003-11-22 12:49:35	65.83	QTR	HRE	V..C
03-M026	11	2003-11-22 12:59:35	65.77	QTR	HRE	V..C
03-M026	11	2003-11-22 13:09:35	65.76	QTR	HRE	V..C
03-M026	11	2003-11-22 13:19:35	65.73	QTR	HRE	V..C
03-M026	11	2003-11-22 13:29:35	65.89	QTR	HRE	V..C
03-M026	11	2003-11-22 13:39:35	65.9	QTR	HRE	V..C
03-M026	11	2003-11-22 13:49:35	65.78	QTR	HRE	V..C
03-M026	11	2003-11-22 13:59:35	65.69	QTR	HRE	V..C
03-M026	11	2003-11-22 14:09:35	65.49	QTR	HRE	V..C
03-M026	11	2003-11-22 14:19:35	65.38	QTR	HRE	V..C
03-M026	11	2003-11-22 14:29:35	65.17	QTR	HRE	V..C
03-M026	11	2003-11-22 14:39:35	65.03	QTR	HRE	V..C
03-M026	11	2003-11-22 14:49:35	64.99	QTR	HRE	V..C
03-M026	11	2003-11-22 14:59:35	64.78	QTR	HRE	V..C
03-M026	11	2003-11-22 15:09:35	64.45	QTR	HRE	V..C
03-M026	11	2003-11-22 15:19:35	64.36	QTR	HRE	V..C
03-M026	11	2003-11-22 15:29:35	64.33	QTR	HRE	V..C
03-M026	11	2003-11-22 15:39:35	64.22	QTR	HRE	V..C
03-M026	11	2003-11-22 15:49:35	64.17	QTR	HRE	V..C
03-M026	11	2003-11-22 15:59:35	64.08	QTR	HRE	V..C
03-M026	11	2003-11-22 16:09:35	64	QTR	HRE	V..C
03-M026	11	2003-11-22 16:19:35	63.9	QTR	HRE	V..C
03-M026	11	2003-11-22 16:29:35	63.81	QTR	HRE	V..C
03-M026	11	2003-11-22 16:39:35	63.99	QTR	HRE	V..C
03-M026	11	2003-11-22 16:49:35	64.03	QTR	HRE	V..C
03-M026	11	2003-11-22 16:59:35	64.06	QTR	HRE	V..C
03-M026	11	2003-11-22 17:09:35	64.12	QTR	HRE	V..C
03-M026	11	2003-11-22 17:19:35	64.57	QTR	HRE	V..C
03-M026	11	2003-11-22 17:29:35	64.78	QTR	HRE	V..C
03-M026	11	2003-11-22 17:39:35	65.32	QTR	HRE	V..C
03-M026	11	2003-11-22 17:49:35	66	QTR	HRE	V..C
03-M026	11	2003-11-22 17:59:35	66.6	QTR	HRE	V..C
03-M026	11	2003-11-22 18:09:35	66.69	QTR	HRE	V..C
03-M026	11	2003-11-22 18:19:35	66.75	QTR	HRE	V..C
03-M026	11	2003-11-22 18:29:35	66.84	QTR	HRE	V..C
03-M026	11	2003-11-22 18:39:35	66.22	QTR	HRE	V..C
03-M026	11	2003-11-22 18:49:35	66.05	QTR	HRE	V..C
03-M026	11	2003-11-22 18:59:35	66.19	QTR	HRE	V..C
03-M026	11	2003-11-22 19:09:35	66.17	QTR	HRE	V..C
03-M026	11	2003-11-22 19:19:35	66.18	QTR	HRE	V..C
03-M026	11	2003-11-22 19:29:35	66.31	QTR	HRE	V..C
03-M026	11	2003-11-22 19:39:35	66.4	QTR	HRE	V..C
03-M026	11	2003-11-22 19:49:35	66.32	QTR	HRE	V..C
03-M026	11	2003-11-22 19:59:35	66.45	QTR	HRE	V..C
03-M026	11	2003-11-22 20:09:35	66.73	QTR	HRE	V..C
03-M026	11	2003-11-22 20:19:35	66.74	QTR	HRE	V..C
03-M026	11	2003-11-22 20:29:35	66.51	QTR	HRE	V..C
03-M026	11	2003-11-22 20:39:35	66.94	QTR	HRE	V..C
03-M026	11	2003-11-22 20:49:35	67.04	QTR	HRE	V..C
03-M026	11	2003-11-22 20:59:35	66.82	QTR	HRE	V..C
03-M026	11	2003-11-22 21:09:35	66.68	QTR	HRE	V..C
03-M026	11	2003-11-22 21:19:35	66.43	QTR	HRE	V..C
03-M026	11	2003-11-22 21:29:35	66.12	QTR	HRE	V..C
03-M026	11	2003-11-22 21:39:35	65.92	QTR	HRE	V..C
03-M026	11	2003-11-22 21:49:35	65.67	QTR	HRE	V..C
03-M026	11	2003-11-22 21:59:35	65.54	QTR	HRE	V..C
03-M026	11	2003-11-22 22:09:35	65.44	QTR	HRE	V..C
03-M026	11	2003-11-22 22:19:35	65.37	QTR	HRE	V..C
03-M026	11	2003-11-22 22:29:35	65.36	QTR	HRE	V..C
03-M026	11	2003-11-22 22:39:35	65.74	QTR	HRE	V..C
03-M026	11	2003-11-22 22:49:35	65.95	QTR	HRE	V..C
03-M026	11	2003-11-22 22:59:35	65.42	QTR	HRE	V..C
03-M026	11	2003-11-22 23:09:35	64.86	QTR	HRE	V..C
03-M026	11	2003-11-22 23:19:35	64.75	QTR	HRE	V..C
03-M026	11	2003-11-22 23:29:35	64.65	QTR	HRE	V..C
03-M026	11	2003-11-22 23:39:35	64.52	QTR	HRE	V..C
03-M026	11	2003-11-22 23:49:35	64.45	QTR	HRE	V..C
03-M026	11	2003-11-22 23:59:35	64.4	QTR	HRE	V..C
03-M026	11	2003-11-23 00:09:35	64.31	QTR	HRE	V..C
03-M026	11	2003-11-23 00:19:35	64.3	QTR	HRE	V..C
03-M026	11	2003-11-23 00:29:35	64.21	QTR	HRE	V..C
03-M026	11	2003-11-23 00:39:35	64.2	QTR	HRE	V..C
03-M026	11	2003-11-23 00:49:35	64.24	QTR	HRE	V..C
03-M026	11	2003-11-23 00:59:35	64.41	QTR	HRE	V..C
03-M026	11	2003-11-23 01:09:35	64.46	QTR	HRE	V..C
03-M026	11	2003-11-23 01:19:35	64.5	QTR	HRE	V..C
03-M026	11	2003-11-23 01:29:35	64.63	QTR	HRE	V..C
03-M026	11	2003-11-23 01:39:35	64.62	QTR	HRE	V..C
03-M026	11	2003-11-23 01:49:35	64.61	QTR	HRE	V..C
03-M026	11	2003-11-23 01:59:35	64.6	QTR	HRE	V..C
03-M026	11	2003-11-23 02:09:35	64.6	QTR	HRE	V..C
03-M026	11	2003-11-23 02:19:35	64.6	QTR	HRE	V..C
03-M026	11	2003-11-23 02:29:35	64.68	QTR	HRE	V..C
03-M026	11	2003-11-23 02:39:35	64.7	QTR	HRE	V..C
03-M026	11	2003-11-23 02:49:35	64.65	QTR	HRE	V..C
03-M026	11	2003-11-23 02:59:35	64.5	QTR	HRE	V..C
03-M026	11	2003-11-23 03:09:35	64.33	QTR	HRE	V..C
03-M026	11	2003-11-23 03:19:35	64.15	QTR	HRE	V..C
03-M026	11	2003-11-23 03:29:35	64.01	QTR	HRE	V..C
03-M026	11	2003-11-23 03:39:35	63.94	QTR	HRE	V..C
03-M026	11	2003-11-23 03:49:35	63.82	QTR	HRE	V..C
03-M026	11	2003-11-23 03:59:35	63.8	QTR	HRE	V..C
03-M026	11	2003-11-23 04:09:35	63.7	QTR	HRE	V..C
03-M026	11	2003-11-23 04:19:35	63.62	QTR	HRE	V..C
03-M026	11	2003-11-23 04:29:35	63.6	QTR	HRE	V..C
03-M026	11	2003-11-23 04:39:35	63.55	QTR	HRE	V..C
03-M026	11	2003-11-23 04:49:35	63.46	QTR	HRE	V..C
03-M026	11	2003-11-23 04:59:35	63.4	QTR	HRE	V..C
03-M026	11	2003-11-23 05:09:35	63.37	QTR	HRE	V..C
03-M026	11	2003-11-23 05:19:35	63.3	QTR	HRE	V..C
03-M026	11	2003-11-23 05:29:35	63.34	QTR	HRE	V..C
03-M026	11	2003-11-23 05:39:35	62.95	QTR	HRE	V..C
03-M026	11	2003-11-23 05:49:35	62.52	QTR	HRE	V..C
03-M026	11	2003-11-23 05:59:35	62.26	QTR	HRE	V..C
03-M026	11	2003-11-23 06:09:35	62.14	QTR	HRE	V..C
03-M026	11	2003-11-23 06:19:35	62.1	QTR	HRE	V..C
03-M026	11	2003-11-23 06:29:35	62.04	QTR	HRE	V..C
03-M026	11	2003-11-23 06:39:35	62	QTR	HRE	V..C
03-M026	11	2003-11-23 06:49:35	61.95	QTR	HRE	V..C
03-M026	11	2003-11-23 06:59:35	61.78	QTR	HRE	V..C
03-M026	11	2003-11-23 07:09:35	61.71	QTR	HRE	V..C
03-M026	11	2003-11-23 07:19:35	61.62	QTR	HRE	V..C
03-M026	11	2003-11-23 07:29:35	61.63	QTR	HRE	V..C
03-M026	11	2003-11-23 07:39:35	61.88	QTR	HRE	V..C
03-M026	11	2003-11-23 07:49:35	62	QTR	HRE	V..C
03-M026	11	2003-11-23 07:59:35	61.84	QTR	HRE	V..C
03-M026	11	2003-11-23 08:09:35	61.91	QTR	HRE	V..C
03-M026	11	2003-11-23 08:19:35	61.86	QTR	HRE	V..C
03-M026	11	2003-11-23 08:29:35	61.71	QTR	HRE	V..C
03-M026	11	2003-11-23 08:39:35	61.32	QTR	HRE	V..C
03-M026	11	2003-11-23 08:49:35	61.57	QTR	HRE	V..C
03-M026	11	2003-11-23 08:59:35	61.99	QTR	HRE	V..C
03-M026	11	2003-11-23 09:09:35	62.36	QTR	HRE	V..C
03-M026	11	2003-11-23 09:19:35	62.37	QTR	HRE	V..C
03-M026	11	2003-11-23 09:29:35	62.45	QTR	HRE	V..C
03-M026	11	2003-11-23 09:39:35	62.98	QTR	HRE	V..C
03-M026	11	2003-11-23 09:49:35	62.98	QTR	HRE	V..C
03-M026	11	2003-11-23 09:59:35	62.9	QTR	HRE	V..C
03-M026	11	2003-11-23 10:09:35	62.88	QTR	HRE	V..C
03-M026	11	2003-11-23 10:19:35	63.01	QTR	HRE	V..C
03-M026	11	2003-11-23 10:29:35	63.15	QTR	HRE	V..C
03-M026	11	2003-11-23 10:39:35	63.4	QTR	HRE	V..C
03-M026	11	2003-11-23 10:49:35	63.48	QTR	HRE	V..C
03-M026	11	2003-11-23 10:59:35	63.68	QTR	HRE	V..C
03-M026	11	2003-11-23 11:09:35	63.77	QTR	HRE	V..C
03-M026	11	2003-11-23 11:19:35	64.08	QTR	HRE	V..C
03-M026	11	2003-11-23 11:29:35	64.1	QTR	HRE	V..C
03-M026	11	2003-11-23 11:39:35	64.27	QTR	HRE	V..C
03-M026	11	2003-11-23 11:49:35	64.33	QTR	HRE	V..C
03-M026	11	2003-11-23 11:59:35	64.27	QTR	HRE	V..C
03-M026	11	2003-11-23 12:09:35	64.14	QTR	HRE	V..C
03-M026	11	2003-11-23 12:19:35	64.73	QTR	HRE	V..C
03-M026	11	2003-11-23 12:29:35	65.12	QTR	HRE	V..C
03-M026	11	2003-11-23 12:39:35	65.49	QTR	HRE	V..C
03-M026	11	2003-11-23 12:49:35	65.55	QTR	HRE	V..C
03-M026	11	2003-11-23 12:59:35	65.12	QTR	HRE	V..C
03-M026	11	2003-11-23 13:09:35	65.03	QTR	HRE	V..C
03-M026	11	2003-11-23 13:19:35	64.91	QTR	HRE	V..C
03-M026	11	2003-11-23 13:29:35	64.82	QTR	HRE	V..C
03-M026	11	2003-11-23 13:39:35	64.69	QTR	HRE	V..C
03-M026	11	2003-11-23 13:49:35	64.63	QTR	HRE	V..C
03-M026	11	2003-11-23 13:59:35	66.01	QTR	HRE	V..C
03-M026	11	2003-11-23 14:09:35	66.24	QTR	HRE	V..C
03-M026	11	2003-11-23 14:19:35	65.81	QTR	HRE	V..C
03-M026	11	2003-11-23 14:29:35	65.24	QTR	HRE	V..C
03-M026	11	2003-11-23 14:39:35	63.96	QTR	HRE	V..C
03-M026	11	2003-11-23 14:49:35	64.22	QTR	HRE	V..C
03-M026	11	2003-11-23 14:59:35	62.79	QTR	HRE	V..C
03-M026	11	2003-11-23 15:09:35	61.84	QTR	HRE	V..C
03-M026	11	2003-11-23 15:19:35	61.22	QTR	HRE	V..C
03-M026	11	2003-11-23 15:29:35	61.01	QTR	HRE	V..C
03-M026	11	2003-11-23 15:39:35	61.14	QTR	HRE	V..C
03-M026	11	2003-11-23 15:49:35	61.38	QTR	HRE	V..C
03-M026	11	2003-11-23 15:59:35	61.01	QTR	HRE	V..C
03-M026	11	2003-11-23 16:09:35	60.87	QTR	HRE	V..C
03-M026	11	2003-11-23 16:19:35	60.4	QTR	HRE	V..C
03-M026	11	2003-11-23 16:29:35	59.35	QTR	HRE	V..C
03-M026	11	2003-11-23 16:39:35	59.15	QTR	HRE	V..C
03-M026	11	2003-11-23 16:49:35	59.01	QTR	HRE	V..C
03-M026	11	2003-11-23 16:59:35	58.87	QTR	HRE	V..C
03-M026	11	2003-11-23 17:09:35	58.71	QTR	HRE	V..C
03-M026	11	2003-11-23 17:19:35	58.4	QTR	HRE	V..C
03-M026	11	2003-11-23 17:29:35	58.12	QTR	HRE	V..C
03-M026	11	2003-11-23 17:39:35	58.06	QTR	HRE	V..C
03-M026	11	2003-11-23 17:49:35	58.1	QTR	HRE	V..C
03-M026	11	2003-11-23 17:59:35	58.29	QTR	HRE	V..C
03-M026	11	2003-11-23 18:09:35	58.24	QTR	HRE	V..C
03-M026	11	2003-11-23 18:19:35	58.8	QTR	HRE	V..C
03-M026	11	2003-11-23 18:29:35	58.66	QTR	HRE	V..C
03-M026	11	2003-11-23 18:39:35	58.61	QTR	HRE	V..C
03-M026	11	2003-11-23 18:49:35	58.73	QTR	HRE	V..C
03-M026	11	2003-11-23 18:59:35	58.64	QTR	HRE	V..C
03-M026	11	2003-11-23 19:09:35	58.94	QTR	HRE	V..C
03-M026	11	2003-11-23 19:19:35	59.16	QTR	HRE	V..C
03-M026	11	2003-11-23 19:29:35	58.39	QTR	HRE	V..C
03-M026	11	2003-11-23 19:39:35	58.26	QTR	HRE	V..C
03-M026	11	2003-11-23 19:49:35	58.22	QTR	HRE	V..C
03-M026	11	2003-11-23 19:59:35	58.43	QTR	HRE	V..C
03-M026	11	2003-11-23 20:09:35	58.01	QTR	HRE	V..C
03-M026	11	2003-11-23 20:19:35	58.22	QTR	HRE	V..C
03-M026	11	2003-11-23 20:29:35	58.22	QTR	HRE	V..C
03-M026	11	2003-11-23 20:39:35	58.22	QTR	HRE	V..C
03-M026	11	2003-11-23 20:49:35	59.1	QTR	HRE	V..C
03-M026	11	2003-11-23 20:59:35	59.18	QTR	HRE	V..C
03-M026	11	2003-11-23 21:09:35	59.21	QTR	HRE	V..C
03-M026	11	2003-11-23 21:19:35	59.29	QTR	HRE	V..C
03-M026	11	2003-11-23 21:29:35	60.18	QTR	HRE	V..C
03-M026	11	2003-11-23 21:39:35	59.24	QTR	HRE	V..C
03-M026	11	2003-11-23 21:49:35	58.8	QTR	HRE	V..C
03-M026	11	2003-11-23 21:59:35	59.1	QTR	HRE	V..C
03-M026	11	2003-11-23 22:09:35	58.88	QTR	HRE	V..C
03-M026	11	2003-11-23 22:19:35	58.9	QTR	HRE	V..C
03-M026	11	2003-11-23 22:29:35	58.71	QTR	HRE	V..C
03-M026	11	2003-11-23 22:39:35	58.59	QTR	HRE	V..C
03-M026	11	2003-11-23 22:49:35	58.28	QTR	HRE	V..C
03-M026	11	2003-11-23 22:59:35	58.45	QTR	HRE	V..C
03-M026	11	2003-11-23 23:09:35	58.04	QTR	HRE	V..C
03-M026	11	2003-11-23 23:19:35	57.83	QTR	HRE	V..C
03-M026	11	2003-11-23 23:29:35	58	QTR	HRE	V..C
03-M026	11	2003-11-23 23:39:35	58.27	QTR	HRE	V..C
03-M026	11	2003-11-23 23:49:35	58.65	QTR	HRE	V..C
03-M026	11	2003-11-23 23:59:35	58.42	QTR	HRE	V..C
03-M026	11	2003-11-24 00:09:35	58.13	QTR	HRE	V..C
03-M026	11	2003-11-24 00:19:35	58.13	QTR	HRE	V..C
03-M026	11	2003-11-24 00:29:35	58.4	QTR	HRE	V..C
03-M026	11	2003-11-24 00:39:35	58.25	QTR	HRE	V..C
03-M026	11	2003-11-24 00:49:35	58.5	QTR	HRE	V..C
03-M026	11	2003-11-24 00:59:35	58.57	QTR	HRE	V..C
03-M026	11	2003-11-24 01:09:35	58.32	QTR	HRE	V..C
03-M026	11	2003-11-24 01:19:35	58.61	QTR	HRE	V..C
03-M026	11	2003-11-24 01:29:35	58.82	QTR	HRE	V..C
03-M026	11	2003-11-24 01:39:35	59.02	QTR	HRE	V..C
03-M026	11	2003-11-24 01:49:35	59.73	QTR	HRE	V..C
03-M026	11	2003-11-24 01:59:35	60.34	QTR	HRE	V..C
03-M026	11	2003-11-24 02:09:35	60.59	QTR	HRE	V..C
03-M026	11	2003-11-24 02:19:35	61.04	QTR	HRE	V..C
03-M026	11	2003-11-24 02:29:35	60.87	QTR	HRE	V..C
03-M026	11	2003-11-24 02:39:35	60.97	QTR	HRE	V..C
03-M026	11	2003-11-24 02:49:35	60.83	QTR	HRE	V..C
03-M026	11	2003-11-24 02:59:35	60.82	QTR	HRE	V..C
03-M026	11	2003-11-24 03:09:35	60.52	QTR	HRE	V..C
03-M026	11	2003-11-24 03:19:35	60.42	QTR	HRE	V..C
03-M026	11	2003-11-24 03:29:35	60.6	QTR	HRE	V..C
03-M026	11	2003-11-24 03:39:35	60.61	QTR	HRE	V..C
03-M026	11	2003-11-24 03:49:35	60.73	QTR	HRE	V..C
03-M026	11	2003-11-24 03:59:35	61.05	QTR	HRE	V..C
03-M026	11	2003-11-24 04:09:35	60.92	QTR	HRE	V..C
03-M026	11	2003-11-24 04:19:35	60.73	QTR	HRE	V..C
03-M026	11	2003-11-24 04:29:35	60.68	QTR	HRE	V..C
03-M026	11	2003-11-24 04:39:35	60.36	QTR	HRE	V..C
03-M026	11	2003-11-24 04:49:35	60.5	QTR	HRE	V..C
03-M026	11	2003-11-24 04:59:35	60.26	QTR	HRE	V..C
03-M026	11	2003-11-24 05:09:35	59.54	QTR	HRE	V..C
03-M026	11	2003-11-24 05:19:35	59.53	QTR	HRE	V..C
03-M026	11	2003-11-24 05:29:35	59.35	QTR	HRE	V..C
03-M026	11	2003-11-24 05:39:35	59.7	QTR	HRE	V..C
03-M026	11	2003-11-24 05:49:35	59.76	QTR	HRE	V..C
03-M026	11	2003-11-24 05:59:35	59.74	QTR	HRE	V..C
03-M026	11	2003-11-24 06:09:35	59.7	QTR	HRE	V..C
03-M026	11	2003-11-24 06:19:35	59.76	QTR	HRE	V..C
03-M026	11	2003-11-24 06:29:35	59.75	QTR	HRE	V..C
03-M026	11	2003-11-24 06:39:35	59.75	QTR	HRE	V..C
03-M026	11	2003-11-24 06:49:35	59.24	QTR	HRE	V..C
03-M026	11	2003-11-24 06:59:35	59.27	QTR	HRE	V..C
03-M026	11	2003-11-24 07:09:35	59.54	QTR	HRE	V..C
03-M026	11	2003-11-24 07:19:35	59.23	QTR	HRE	V..C
03-M026	11	2003-11-24 07:29:35	58.47	QTR	HRE	V..C
03-M026	11	2003-11-24 07:39:35	59.15	QTR	HRE	V..C
03-M026	11	2003-11-24 07:49:35	61.54	QTR	HRE	V..C
03-M026	11	2003-11-24 07:59:35	61.57	QTR	HRE	V..C
03-M026	11	2003-11-24 08:09:35	61.32	QTR	HRE	V..C
03-M026	11	2003-11-24 08:19:35	60.97	QTR	HRE	V..C
03-M026	11	2003-11-24 08:29:35	58.88	QTR	HRE	V..C
03-M026	11	2003-11-24 08:39:35	59.33	QTR	HRE	V..C
03-M026	11	2003-11-24 08:49:35	60.67	QTR	HRE	V..C
03-M026	11	2003-11-24 08:59:35	58.94	QTR	HRE	V..C
03-M026	11	2003-11-24 09:09:35	58.19	QTR	HRE	V..C
03-M026	11	2003-11-24 09:19:35	57.43	QTR	HRE	V..C
03-M026	11	2003-11-24 09:29:35	58.77	QTR	HRE	V..C
03-M026	11	2003-11-24 09:39:35	60.27	QTR	HRE	V..C
03-M026	11	2003-11-24 09:49:35	60.12	QTR	HRE	V..C
03-M026	11	2003-11-24 09:59:35	59.52	QTR	HRE	V..C
03-M026	11	2003-11-24 10:09:35	59.08	QTR	HRE	V..C
03-M026	11	2003-11-24 10:19:35	58.45	QTR	HRE	V..C
03-M026	11	2003-11-24 10:29:35	58.29	QTR	HRE	V..C
03-M026	11	2003-11-24 10:39:35	57.92	QTR	HRE	V..C
03-M026	11	2003-11-24 10:49:35	58	QTR	HRE	V..C
03-M026	11	2003-11-24 10:59:35	56.87	QTR	HRE	V..C
03-M026	11	2003-11-24 11:09:35	55.91	QTR	HRE	V..C
03-M026	11	2003-11-24 11:19:35	55.67	QTR	HRE	V..C
03-M026	11	2003-11-24 11:29:35	55.77	QTR	HRE	V..C
03-M026	11	2003-11-24 11:39:35	56.59	QTR	HRE	V..C
03-M026	11	2003-11-24 11:49:35	56.54	QTR	HRE	V..C
03-M026	11	2003-11-24 11:59:35	55.67	QTR	HRE	V..C
03-M026	11	2003-11-24 12:09:35	55.68	QTR	HRE	V..C
03-M026	20	2003-11-26 00:30:44	63.5	HYG	HRE	V..C
03-M026	20	2003-11-26 00:40:44	63.63	HYG	HRE	V..C
03-M026	20	2003-11-26 00:50:44	63.56	HYG	HRE	V..C
03-M026	20	2003-11-26 01:00:44	63.19	HYG	HRE	V..C
03-M026	20	2003-11-26 01:10:44	63.31	HYG	HRE	V..C
03-M026	20	2003-11-26 01:20:44	63.56	HYG	HRE	V..C
03-M026	20	2003-11-26 01:30:44	63.63	HYG	HRE	V..C
03-M026	20	2003-11-26 01:40:44	63.69	HYG	HRE	V..C
03-M026	20	2003-11-26 01:50:44	63.81	HYG	HRE	V..C
03-M026	20	2003-11-26 02:00:44	63.94	HYG	HRE	V..C
03-M026	20	2003-11-26 02:10:44	64.06	HYG	HRE	V..C
03-M026	20	2003-11-26 02:20:44	63.94	HYG	HRE	V..C
03-M026	20	2003-11-26 02:30:44	63.88	HYG	HRE	V..C
03-M026	20	2003-11-26 02:40:44	63.94	HYG	HRE	V..C
03-M026	20	2003-11-26 02:50:44	65.31	HYG	HRE	V..C
03-M026	20	2003-11-26 03:00:44	65.38	HYG	HRE	V..C
03-M026	20	2003-11-26 03:10:44	65.44	HYG	HRE	V..C
03-M026	20	2003-11-26 03:20:44	65.5	HYG	HRE	V..C
03-M026	20	2003-11-26 03:30:44	65.5	HYG	HRE	V..C
03-M026	20	2003-11-26 03:40:44	65.5	HYG	HRE	V..C
03-M026	20	2003-11-26 03:50:44	65.44	HYG	HRE	V..C
03-M026	20	2003-11-26 04:00:44	65.56	HYG	HRE	V..C
03-M026	20	2003-11-26 04:10:44	65.56	HYG	HRE	V..C
03-M026	20	2003-11-26 04:20:44	65.5	HYG	HRE	V..C
03-M026	20	2003-11-26 04:30:44	65.5	HYG	HRE	V..C
03-M026	20	2003-11-26 04:40:44	65.63	HYG	HRE	V..C
03-M026	20	2003-11-26 04:50:44	65.69	HYG	HRE	V..C
03-M026	20	2003-11-26 05:00:44	65.69	HYG	HRE	V..C
03-M026	20	2003-11-26 05:10:44	65.75	HYG	HRE	V..C
03-M026	20	2003-11-26 05:20:44	65.88	HYG	HRE	V..C
03-M026	20	2003-11-26 05:30:44	66.06	HYG	HRE	V..C
03-M026	20	2003-11-26 05:40:44	65.94	HYG	HRE	V..C
03-M026	20	2003-11-26 05:50:44	65.94	HYG	HRE	V..C
03-M026	20	2003-11-26 06:00:44	66.06	HYG	HRE	V..C
03-M026	20	2003-11-26 06:10:44	66	HYG	HRE	V..C
03-M026	20	2003-11-26 06:20:44	66.25	HYG	HRE	V..C
03-M026	20	2003-11-26 06:30:44	66.31	HYG	HRE	V..C
03-M026	20	2003-11-26 06:40:44	66.31	HYG	HRE	V..C
03-M026	20	2003-11-26 06:50:44	66.38	HYG	HRE	V..C
03-M026	20	2003-11-26 07:00:44	66.44	HYG	HRE	V..C
03-M026	20	2003-11-26 07:10:44	66.63	HYG	HRE	V..C
03-M026	20	2003-11-26 07:20:44	66.69	HYG	HRE	V..C
03-M026	20	2003-11-26 07:30:44	66.75	HYG	HRE	V..C
03-M026	20	2003-11-26 07:40:44	66.81	HYG	HRE	V..C
03-M026	20	2003-11-26 07:50:44	66.94	HYG	HRE	V..C
03-M026	20	2003-11-26 08:00:44	67	HYG	HRE	V..C
03-M026	20	2003-11-26 08:10:44	67.13	HYG	HRE	V..C
03-M026	20	2003-11-26 08:20:44	67.25	HYG	HRE	V..C
03-M026	20	2003-11-26 08:30:44	67.19	HYG	HRE	V..C
03-M026	20	2003-11-26 08:40:44	67.19	HYG	HRE	V..C
03-M026	20	2003-11-26 08:50:44	67.19	HYG	HRE	V..C
03-M026	20	2003-11-26 09:00:44	67.25	HYG	HRE	V..C
03-M026	20	2003-11-26 09:10:44	67.38	HYG	HRE	V..C
03-M026	20	2003-11-26 09:20:44	67.5	HYG	HRE	V..C
03-M026	20	2003-11-26 09:30:44	67.63	HYG	HRE	V..C
03-M026	20	2003-11-26 09:40:44	67.5	HYG	HRE	V..C
03-M026	20	2003-11-26 09:50:44	67.63	HYG	HRE	V..C
03-M026	20	2003-11-26 10:00:44	67.88	HYG	HRE	V..C
03-M026	20	2003-11-26 10:10:44	68.81	HYG	HRE	V..C
03-M026	20	2003-11-26 10:20:44	69.94	HYG	HRE	V..C
03-M026	20	2003-11-26 10:30:44	69.94	HYG	HRE	V..C
03-M026	20	2003-11-26 10:40:44	69.38	HYG	HRE	V..C
03-M026	20	2003-11-26 10:50:44	69	HYG	HRE	V..C
03-M026	20	2003-11-26 11:00:44	68.75	HYG	HRE	V..C
03-M026	20	2003-11-26 11:10:44	68.69	HYG	HRE	V..C
03-M026	20	2003-11-26 11:20:44	68.44	HYG	HRE	V..C
03-M026	20	2003-11-26 11:30:44	68.19	HYG	HRE	V..C
03-M026	20	2003-11-26 11:40:44	68.5	HYG	HRE	V..C
03-M026	20	2003-11-26 11:50:44	68.44	HYG	HRE	V..C
03-M026	20	2003-11-26 12:00:44	68.44	HYG	HRE	V..C
03-M026	20	2003-11-26 12:10:44	68.19	HYG	HRE	V..C
03-M026	20	2003-11-26 12:20:44	68	HYG	HRE	V..C
03-M026	20	2003-11-26 12:30:44	67.63	HYG	HRE	V..C
03-M026	20	2003-11-26 12:40:44	67.69	HYG	HRE	V..C
03-M026	20	2003-11-26 12:50:44	67.44	HYG	HRE	V..C
03-M026	20	2003-11-26 13:00:44	67.31	HYG	HRE	V..C
03-M026	20	2003-11-26 13:10:44	67	HYG	HRE	V..C
03-M026	20	2003-11-26 13:20:44	66.88	HYG	HRE	V..C
03-M026	20	2003-11-26 13:30:44	66.75	HYG	HRE	V..C
03-M026	20	2003-11-26 13:40:44	66.63	HYG	HRE	V..C
03-M026	20	2003-11-26 13:50:44	66.75	HYG	HRE	V..C
03-M026	20	2003-11-26 14:00:44	66.69	HYG	HRE	V..C
03-M026	20	2003-11-26 14:10:44	66.44	HYG	HRE	V..C
03-M026	20	2003-11-26 14:20:44	68.38	HYG	HRE	V..C
03-M026	20	2003-11-26 14:30:44	69.75	HYG	HRE	V..C
03-M026	20	2003-11-26 14:40:44	69.13	HYG	HRE	V..C
03-M026	20	2003-11-26 14:50:44	67.94	HYG	HRE	V..C
03-M026	20	2003-11-26 15:00:44	67.06	HYG	HRE	V..C
03-M026	20	2003-11-26 15:10:44	66.19	HYG	HRE	V..C
03-M026	20	2003-11-26 15:20:44	65.88	HYG	HRE	V..C
03-M026	20	2003-11-26 15:30:44	65.56	HYG	HRE	V..C
03-M026	20	2003-11-26 15:40:44	65.38	HYG	HRE	V..C
03-M026	20	2003-11-26 15:50:44	65.13	HYG	HRE	V..C
03-M026	20	2003-11-26 16:00:44	65	HYG	HRE	V..C
03-M026	20	2003-11-26 16:10:44	64.94	HYG	HRE	V..C
03-M026	20	2003-11-26 16:20:44	65	HYG	HRE	V..C
03-M026	20	2003-11-26 16:30:44	64.44	HYG	HRE	V..C
03-M026	20	2003-11-26 16:40:44	64.25	HYG	HRE	V..C
03-M026	20	2003-11-26 16:50:44	64.25	HYG	HRE	V..C
03-M026	20	2003-11-26 17:00:44	64.25	HYG	HRE	V..C
03-M026	20	2003-11-26 17:10:44	64.19	HYG	HRE	V..C
03-M026	20	2003-11-26 17:20:44	64.06	HYG	HRE	V..C
03-M026	20	2003-11-26 17:30:44	64.13	HYG	HRE	V..C
03-M026	20	2003-11-26 17:40:44	64.06	HYG	HRE	V..C
03-M026	20	2003-11-26 17:50:44	63.88	HYG	HRE	V..C
03-M026	20	2003-11-26 18:00:44	63.81	HYG	HRE	V..C
03-M026	20	2003-11-26 18:10:44	63.69	HYG	HRE	V..C
03-M026	20	2003-11-26 18:20:44	64.06	HYG	HRE	V..C
03-M026	20	2003-11-26 18:30:44	64.38	HYG	HRE	V..C
03-M026	20	2003-11-26 18:40:44	64.5	HYG	HRE	V..C
03-M026	20	2003-11-26 18:50:44	64.13	HYG	HRE	V..C
03-M026	20	2003-11-26 19:00:44	63.94	HYG	HRE	V..C
03-M026	20	2003-11-26 19:10:44	63.94	HYG	HRE	V..C
03-M026	20	2003-11-26 19:20:44	63.94	HYG	HRE	V..C
03-M026	20	2003-11-26 19:30:44	64.38	HYG	HRE	V..C
03-M026	20	2003-11-26 19:40:44	64.25	HYG	HRE	V..C
03-M026	20	2003-11-26 19:50:44	64.44	HYG	HRE	V..C
03-M026	20	2003-11-26 20:00:44	64.25	HYG	HRE	V..C
03-M026	20	2003-11-26 20:10:44	65.5	HYG	HRE	V..C
03-M026	20	2003-11-26 20:20:44	65.88	HYG	HRE	V..C
03-M026	20	2003-11-26 20:30:44	66.06	HYG	HRE	V..C
03-M026	20	2003-11-26 20:40:44	66.19	HYG	HRE	V..C
03-M026	20	2003-11-26 20:50:44	67.56	HYG	HRE	V..C
03-M026	20	2003-11-26 21:00:44	70.63	HYG	HRE	V..C
03-M026	20	2003-11-26 21:10:44	69.31	HYG	HRE	V..C
03-M026	20	2003-11-26 21:20:44	68.06	HYG	HRE	V..C
03-M026	20	2003-11-26 21:30:44	67.19	HYG	HRE	V..C
03-M026	20	2003-11-26 21:40:44	66.31	HYG	HRE	V..C
03-M026	20	2003-11-26 21:50:44	65.69	HYG	HRE	V..C
03-M026	20	2003-11-26 22:00:44	65.06	HYG	HRE	V..C
03-M026	20	2003-11-26 22:10:44	64.88	HYG	HRE	V..C
03-M026	20	2003-11-26 22:20:44	61.5	HYG	HRE	V..C
03-M026	20	2003-11-26 22:30:44	60.25	HYG	HRE	V..C
03-M026	20	2003-11-26 22:40:44	59.38	HYG	HRE	V..C
03-M026	20	2003-11-26 22:50:44	59.63	HYG	HRE	V..C
03-M026	20	2003-11-26 23:00:44	59.06	HYG	HRE	V..C
03-M026	20	2003-11-26 23:10:44	58.75	HYG	HRE	V..C
03-M026	20	2003-11-26 23:20:44	58.88	HYG	HRE	V..C
03-M026	20	2003-11-26 23:30:44	59.06	HYG	HRE	V..C
03-M026	20	2003-11-26 23:40:44	59.5	HYG	HRE	V..C
03-M026	20	2003-11-26 23:50:44	59.5	HYG	HRE	V..C
03-M026	20	2003-11-27 00:00:44	60.25	HYG	HRE	V..C
03-M026	20	2003-11-27 00:10:44	59.44	HYG	HRE	V..C
03-M026	20	2003-11-27 00:20:44	59.5	HYG	HRE	V..C
03-M026	20	2003-11-27 00:30:44	59.63	HYG	HRE	V..C
03-M026	20	2003-11-27 00:40:44	59.44	HYG	HRE	V..C
03-M026	20	2003-11-27 00:50:44	60	HYG	HRE	V..C
03-M026	20	2003-11-27 01:00:44	60.44	HYG	HRE	V..C
03-M026	20	2003-11-27 01:10:44	60	HYG	HRE	V..C
03-M026	20	2003-11-27 01:20:44	60.75	HYG	HRE	V..C
03-M026	20	2003-11-27 01:30:44	61.06	HYG	HRE	V..C
03-M026	20	2003-11-27 01:40:44	61.19	HYG	HRE	V..C
03-M026	20	2003-11-27 01:50:44	60.06	HYG	HRE	V..C
03-M026	20	2003-11-27 02:00:44	60.13	HYG	HRE	V..C
03-M026	20	2003-11-27 02:10:44	60.38	HYG	HRE	V..C
03-M026	20	2003-11-27 02:20:44	59.81	HYG	HRE	V..C
03-M026	20	2003-11-27 02:30:44	59.63	HYG	HRE	V..C
03-M026	20	2003-11-27 02:40:44	60.06	HYG	HRE	V..C
03-M026	20	2003-11-27 02:50:44	60.31	HYG	HRE	V..C
03-M026	20	2003-11-27 03:00:44	60.69	HYG	HRE	V..C
03-M026	20	2003-11-27 03:10:44	61.31	HYG	HRE	V..C
03-M026	20	2003-11-27 03:20:44	61.13	HYG	HRE	V..C
03-M026	20	2003-11-27 03:30:44	61.31	HYG	HRE	V..C
03-M026	20	2003-11-27 03:40:44	61.63	HYG	HRE	V..C
03-M026	20	2003-11-27 03:50:44	61.38	HYG	HRE	V..C
03-M026	20	2003-11-27 04:00:44	61.44	HYG	HRE	V..C
03-M026	20	2003-11-27 04:10:44	60.38	HYG	HRE	V..C
03-M026	20	2003-11-27 04:20:44	60.81	HYG	HRE	V..C
03-M026	20	2003-11-27 04:30:44	60.44	HYG	HRE	V..C
03-M026	20	2003-11-27 04:40:44	60.31	HYG	HRE	V..C
03-M026	20	2003-11-27 04:50:44	60.69	HYG	HRE	V..C
03-M026	20	2003-11-27 05:00:44	60.69	HYG	HRE	V..C
03-M026	20	2003-11-27 05:10:44	60.75	HYG	HRE	V..C
03-M026	20	2003-11-27 05:20:44	61.19	HYG	HRE	V..C
03-M026	20	2003-11-27 05:30:44	61.75	HYG	HRE	V..C
03-M026	20	2003-11-27 05:40:44	61.5	HYG	HRE	V..C
03-M026	20	2003-11-27 05:50:44	61.63	HYG	HRE	V..C
03-M026	20	2003-11-27 06:00:44	61.75	HYG	HRE	V..C
03-M026	20	2003-11-27 06:10:44	61.88	HYG	HRE	V..C
03-M026	20	2003-11-27 06:20:44	62.06	HYG	HRE	V..C
03-M026	20	2003-11-27 06:30:44	62.13	HYG	HRE	V..C
03-M026	20	2003-11-27 06:40:44	62.13	HYG	HRE	V..C
03-M026	20	2003-11-27 06:50:44	62.38	HYG	HRE	V..C
03-M026	20	2003-11-27 07:00:44	62	HYG	HRE	V..C
03-M026	20	2003-11-27 07:10:44	62.31	HYG	HRE	V..C
03-M026	20	2003-11-27 07:20:44	62.19	HYG	HRE	V..C
03-M026	20	2003-11-27 07:30:44	62.5	HYG	HRE	V..C
03-M026	20	2003-11-27 07:40:44	62.69	HYG	HRE	V..C
03-M026	20	2003-11-27 07:50:44	62.94	HYG	HRE	V..C
03-M026	20	2003-11-27 08:00:44	62.69	HYG	HRE	V..C
03-M026	20	2003-11-27 08:10:44	62.75	HYG	HRE	V..C
03-M026	20	2003-11-27 08:20:44	62.69	HYG	HRE	V..C
03-M026	20	2003-11-27 08:30:44	62.81	HYG	HRE	V..C
03-M026	20	2003-11-27 08:40:44	63.19	HYG	HRE	V..C
03-M026	20	2003-11-27 08:50:44	62.88	HYG	HRE	V..C
03-M026	20	2003-11-27 09:00:44	63.31	HYG	HRE	V..C
03-M026	20	2003-11-27 09:10:44	63.75	HYG	HRE	V..C
03-M026	20	2003-11-27 09:20:44	63.44	HYG	HRE	V..C
03-M026	20	2003-11-27 09:30:44	63.88	HYG	HRE	V..C
03-M026	20	2003-11-27 09:40:44	63.81	HYG	HRE	V..C
03-M026	20	2003-11-27 09:50:44	63.88	HYG	HRE	V..C
03-M026	20	2003-11-27 10:00:44	64.06	HYG	HRE	V..C
03-M026	20	2003-11-27 10:10:44	63.13	HYG	HRE	V..C
03-M026	20	2003-11-27 10:20:44	63.06	HYG	HRE	V..C
03-M026	20	2003-11-27 10:30:44	63.38	HYG	HRE	V..C
03-M026	20	2003-11-27 10:40:44	63.44	HYG	HRE	V..C
03-M026	20	2003-11-27 10:50:44	63.38	HYG	HRE	V..C
03-M026	20	2003-11-27 11:00:44	63	HYG	HRE	V..C
03-M026	20	2003-11-27 11:10:44	63.06	HYG	HRE	V..C
03-M026	20	2003-11-27 11:20:44	63.06	HYG	HRE	V..C
03-M026	20	2003-11-27 11:30:44	63.13	HYG	HRE	V..C
03-M026	20	2003-11-27 11:40:44	63.06	HYG	HRE	V..C
03-M026	20	2003-11-27 11:50:44	63.06	HYG	HRE	V..C
03-M026	20	2003-11-27 12:00:44	63.13	HYG	HRE	V..C
03-M026	20	2003-11-27 12:10:44	63.13	HYG	HRE	V..C
03-M026	20	2003-11-27 12:20:44	63.19	HYG	HRE	V..C
03-M026	20	2003-11-27 12:30:44	63.75	HYG	HRE	V..C
03-M026	20	2003-11-27 12:40:44	64.69	HYG	HRE	V..C
03-M026	20	2003-11-27 12:50:44	64.06	HYG	HRE	V..C
03-M026	20	2003-11-27 13:00:44	63.81	HYG	HRE	V..C
03-M026	20	2003-11-27 13:10:44	63.69	HYG	HRE	V..C
03-M026	20	2003-11-27 13:20:44	63.63	HYG	HRE	V..C
03-M026	20	2003-11-27 13:30:44	64.38	HYG	HRE	V..C
03-M026	20	2003-11-27 13:40:44	64.75	HYG	HRE	V..C
03-M026	20	2003-11-27 13:50:44	63.88	HYG	HRE	V..C
03-M026	20	2003-11-27 14:00:44	63.13	HYG	HRE	V..C
03-M026	20	2003-11-27 14:10:44	62.63	HYG	HRE	V..C
03-M026	20	2003-11-27 14:20:44	63.06	HYG	HRE	V..C
03-M026	20	2003-11-27 14:30:44	62.88	HYG	HRE	V..C
03-M026	20	2003-11-27 14:40:44	62.81	HYG	HRE	V..C
03-M026	20	2003-11-27 14:50:44	62.75	HYG	HRE	V..C
03-M026	20	2003-11-27 15:00:44	62.81	HYG	HRE	V..C
03-M026	20	2003-11-27 15:10:44	62.63	HYG	HRE	V..C
03-M026	20	2003-11-27 15:20:44	62.69	HYG	HRE	V..C
03-M026	20	2003-11-27 15:30:44	59.88	HYG	HRE	V..C
03-M026	20	2003-11-27 15:40:44	59.88	HYG	HRE	V..C
03-M026	20	2003-11-27 15:50:44	60.06	HYG	HRE	V..C
03-M026	20	2003-11-27 16:00:44	60.5	HYG	HRE	V..C
03-M026	20	2003-11-27 16:10:44	61.56	HYG	HRE	V..C
03-M026	20	2003-11-27 16:20:44	61.38	HYG	HRE	V..C
03-M026	20	2003-11-27 16:30:44	61.63	HYG	HRE	V..C
03-M026	20	2003-11-27 16:40:44	62.06	HYG	HRE	V..C
03-M026	20	2003-11-27 16:50:44	63.69	HYG	HRE	V..C
03-M026	20	2003-11-27 17:00:44	63.94	HYG	HRE	V..C
03-M026	20	2003-11-27 17:10:44	63	HYG	HRE	V..C
03-M026	20	2003-11-27 17:20:44	62.5	HYG	HRE	V..C
03-M026	20	2003-11-27 17:30:44	62.06	HYG	HRE	V..C
03-M026	20	2003-11-27 17:40:44	63	HYG	HRE	V..C
03-M026	20	2003-11-27 17:50:44	61.88	HYG	HRE	V..C
03-M026	20	2003-11-27 18:00:44	61.25	HYG	HRE	V..C
03-M026	20	2003-11-27 18:10:44	60.88	HYG	HRE	V..C
03-M026	20	2003-11-27 18:20:44	60.81	HYG	HRE	V..C
03-M026	20	2003-11-27 18:30:44	60.69	HYG	HRE	V..C
03-M026	20	2003-11-27 18:40:44	60.56	HYG	HRE	V..C
03-M026	20	2003-11-27 18:50:44	60.44	HYG	HRE	V..C
03-M026	20	2003-11-27 19:00:44	60.25	HYG	HRE	V..C
03-M026	20	2003-11-27 19:10:44	60.19	HYG	HRE	V..C
03-M026	20	2003-11-27 19:20:44	60.13	HYG	HRE	V..C
03-M026	20	2003-11-27 19:30:44	60.69	HYG	HRE	V..C
03-M026	20	2003-11-27 19:40:44	61.31	HYG	HRE	V..C
03-M026	20	2003-11-27 19:50:44	61.63	HYG	HRE	V..C
03-M026	20	2003-11-27 20:00:44	61.19	HYG	HRE	V..C
03-M026	20	2003-11-27 20:10:44	61.06	HYG	HRE	V..C
03-M026	20	2003-11-27 20:20:44	61.06	HYG	HRE	V..C
03-M026	20	2003-11-27 20:30:44	63	HYG	HRE	V..C
03-M026	20	2003-11-27 20:40:44	61.44	HYG	HRE	V..C
03-M026	20	2003-11-27 20:50:44	60.5	HYG	HRE	V..C
03-M026	20	2003-11-27 21:00:44	61.63	HYG	HRE	V..C
03-M026	20	2003-11-27 21:10:44	65.31	HYG	HRE	V..C
03-M026	20	2003-11-27 21:20:44	67.25	HYG	HRE	V..C
03-M026	20	2003-11-27 21:30:44	70.31	HYG	HRE	V..C
03-M026	20	2003-11-27 21:40:44	72.81	HYG	HRE	V..C
03-M026	20	2003-11-27 21:50:44	69.56	HYG	HRE	V..C
03-M026	20	2003-11-27 22:00:44	66.69	HYG	HRE	V..C
03-M026	20	2003-11-27 22:10:44	64.75	HYG	HRE	V..C
03-M026	20	2003-11-27 22:20:44	63.75	HYG	HRE	V..C
03-M026	20	2003-11-27 22:30:44	64.31	HYG	HRE	V..C
03-M026	20	2003-11-27 22:40:44	63.31	HYG	HRE	V..C
03-M026	20	2003-11-27 22:50:44	62.44	HYG	HRE	V..C
03-M026	20	2003-11-27 23:00:44	62.13	HYG	HRE	V..C
03-M026	20	2003-11-27 23:10:44	60.63	HYG	HRE	V..C
03-M026	20	2003-11-27 23:20:44	60.5	HYG	HRE	V..C
03-M026	20	2003-11-27 23:30:44	60.44	HYG	HRE	V..C
03-M026	20	2003-11-27 23:40:44	61.06	HYG	HRE	V..C
03-M026	20	2003-11-27 23:50:44	61.44	HYG	HRE	V..C
03-M026	20	2003-11-28 00:00:44	61.44	HYG	HRE	V..C
03-M026	20	2003-11-28 00:10:44	61.56	HYG	HRE	V..C
03-M026	20	2003-11-28 00:20:44	61.5	HYG	HRE	V..C
03-M026	20	2003-11-28 00:30:44	61.56	HYG	HRE	V..C
03-M026	20	2003-11-28 00:40:44	61.56	HYG	HRE	V..C
03-M026	20	2003-11-28 00:50:44	61.44	HYG	HRE	V..C
03-M026	20	2003-11-28 01:00:44	61.38	HYG	HRE	V..C
03-M026	20	2003-11-28 01:10:44	61.31	HYG	HRE	V..C
03-M026	20	2003-11-28 01:20:44	61.25	HYG	HRE	V..C
03-M026	20	2003-11-28 01:30:44	61.25	HYG	HRE	V..C
03-M026	20	2003-11-28 01:40:44	61.31	HYG	HRE	V..C
03-M026	20	2003-11-28 01:50:44	61.31	HYG	HRE	V..C
03-M026	20	2003-11-28 02:00:44	61.31	HYG	HRE	V..C
03-M026	20	2003-11-28 02:10:44	61.25	HYG	HRE	V..C
03-M026	20	2003-11-28 02:20:44	61.25	HYG	HRE	V..C
03-M026	20	2003-11-28 02:30:44	61.25	HYG	HRE	V..C
03-M026	20	2003-11-28 02:40:44	61.13	HYG	HRE	V..C
03-M026	20	2003-11-28 02:50:44	61.06	HYG	HRE	V..C
03-M026	20	2003-11-28 03:00:44	61	HYG	HRE	V..C
03-M026	20	2003-11-28 03:10:44	61.06	HYG	HRE	V..C
03-M026	20	2003-11-28 03:20:44	61.06	HYG	HRE	V..C
03-M026	20	2003-11-28 03:30:44	61.13	HYG	HRE	V..C
03-M026	20	2003-11-28 03:40:44	61.06	HYG	HRE	V..C
03-M026	20	2003-11-28 03:50:44	61.13	HYG	HRE	V..C
03-M026	20	2003-11-28 04:00:44	61.13	HYG	HRE	V..C
03-M026	20	2003-11-28 04:10:44	60.94	HYG	HRE	V..C
03-M026	20	2003-11-28 04:20:44	60.88	HYG	HRE	V..C
03-M026	20	2003-11-28 04:30:44	60.75	HYG	HRE	V..C
03-M026	20	2003-11-28 04:40:44	60.69	HYG	HRE	V..C
03-M026	20	2003-11-28 04:50:44	60.63	HYG	HRE	V..C
03-M026	20	2003-11-28 05:00:44	60.56	HYG	HRE	V..C
03-M026	20	2003-11-28 05:10:44	60.5	HYG	HRE	V..C
03-M026	20	2003-11-28 05:20:44	60.38	HYG	HRE	V..C
03-M026	20	2003-11-28 05:30:44	60.31	HYG	HRE	V..C
03-M026	20	2003-11-28 05:40:44	60.31	HYG	HRE	V..C
03-M026	20	2003-11-28 05:50:44	60.31	HYG	HRE	V..C
03-M026	20	2003-11-28 06:00:44	60.19	HYG	HRE	V..C
03-M026	20	2003-11-28 06:10:44	60.25	HYG	HRE	V..C
03-M026	20	2003-11-28 06:20:44	60	HYG	HRE	V..C
03-M026	20	2003-11-28 06:30:44	59.94	HYG	HRE	V..C
03-M026	20	2003-11-28 06:40:44	60.13	HYG	HRE	V..C
03-M026	20	2003-11-28 06:50:44	60.13	HYG	HRE	V..C
03-M026	20	2003-11-28 07:00:44	60.19	HYG	HRE	V..C
03-M026	20	2003-11-28 07:10:44	60.19	HYG	HRE	V..C
03-M026	20	2003-11-28 07:20:44	60.06	HYG	HRE	V..C
03-M026	20	2003-11-28 07:30:44	60.06	HYG	HRE	V..C
03-M026	20	2003-11-28 07:40:44	60.06	HYG	HRE	V..C
03-M026	20	2003-11-28 07:50:44	60	HYG	HRE	V..C
03-M026	20	2003-11-28 08:00:44	59.94	HYG	HRE	V..C
03-M026	20	2003-11-28 08:10:44	59.88	HYG	HRE	V..C
03-M026	20	2003-11-28 08:20:44	59.94	HYG	HRE	V..C
03-M026	20	2003-11-28 08:30:44	59.81	HYG	HRE	V..C
03-M026	20	2003-11-28 08:40:44	59.81	HYG	HRE	V..C
03-M026	20	2003-11-28 08:50:44	59.75	HYG	HRE	V..C
03-M026	20	2003-11-28 09:00:44	59.69	HYG	HRE	V..C
03-M026	20	2003-11-28 09:10:44	59.44	HYG	HRE	V..C
03-M026	20	2003-11-28 09:20:44	55.13	HYG	HRE	V..C
03-M026	20	2003-11-28 09:30:44	55.31	HYG	HRE	V..C
03-M026	20	2003-11-28 09:40:44	56.06	HYG	HRE	V..C
03-M026	20	2003-11-28 09:50:44	54.88	HYG	HRE	V..C
03-M026	20	2003-11-28 10:00:44	53.94	HYG	HRE	V..C
03-M026	20	2003-11-28 10:10:44	53.88	HYG	HRE	V..C
03-M026	20	2003-11-28 10:20:44	54.69	HYG	HRE	V..C
03-M026	20	2003-11-28 10:30:44	56.81	HYG	HRE	V..C
03-M026	20	2003-11-28 10:40:44	56.88	HYG	HRE	V..C
03-M026	20	2003-11-28 10:50:44	57.75	HYG	HRE	V..C
03-M026	20	2003-11-28 11:00:44	56.5	HYG	HRE	V..C
03-M026	20	2003-11-28 11:10:44	53.19	HYG	HRE	V..C
03-M026	20	2003-11-28 11:20:44	51.75	HYG	HRE	V..C
03-M026	20	2003-11-28 11:30:44	51.56	HYG	HRE	V..C
03-M026	20	2003-11-28 11:40:44	51.63	HYG	HRE	V..C
03-M026	20	2003-11-28 11:50:44	50.94	HYG	HRE	V..C
03-M026	20	2003-11-28 12:00:44	51.44	HYG	HRE	V..C
03-M026	20	2003-11-28 12:10:44	51.56	HYG	HRE	V..C
03-M026	20	2003-11-28 12:20:44	51.75	HYG	HRE	V..C
03-M026	20	2003-11-28 12:30:44	53.13	HYG	HRE	V..C
03-M026	20	2003-11-28 12:40:44	53.25	HYG	HRE	V..C
03-M026	20	2003-11-28 12:50:44	53.69	HYG	HRE	V..C
03-M026	20	2003-11-28 13:00:44	54.44	HYG	HRE	V..C
03-M026	20	2003-11-28 13:10:44	55.94	HYG	HRE	V..C
03-M026	20	2003-11-28 13:20:44	56.25	HYG	HRE	V..C
03-M026	20	2003-11-28 13:30:44	56.88	HYG	HRE	V..C
03-M026	20	2003-11-28 13:40:44	56.94	HYG	HRE	V..C
03-M026	20	2003-11-28 13:50:44	57.13	HYG	HRE	V..C
03-M026	20	2003-11-28 14:00:44	57.5	HYG	HRE	V..C
03-M026	20	2003-11-28 14:10:44	60	HYG	HRE	V..C
03-M027	11	2003-12-11 16:06:11	59.3	QTR	HRE	V..N
03-M027	11	2003-12-11 16:16:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-11 16:26:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-11 16:36:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-11 16:46:11	51.6	QTR	HRE	V..N
03-M027	11	2003-12-11 16:56:11	51.3	QTR	HRE	V..N
03-M027	11	2003-12-11 17:06:11	51.1	QTR	HRE	V..N
03-M027	11	2003-12-11 17:16:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-11 17:26:11	51.1	QTR	HRE	V..N
03-M027	11	2003-12-11 17:36:11	50.8	QTR	HRE	V..N
03-M027	11	2003-12-11 17:46:11	50.8	QTR	HRE	V..N
03-M027	11	2003-12-11 17:56:11	51	QTR	HRE	V..N
03-M027	11	2003-12-11 18:06:11	50.8	QTR	HRE	V..N
03-M027	11	2003-12-11 18:16:11	50.5	QTR	HRE	V..N
03-M027	11	2003-12-11 18:26:11	50.5	QTR	HRE	V..N
03-M027	11	2003-12-11 18:36:11	50.5	QTR	HRE	V..N
03-M027	11	2003-12-11 18:46:11	50.2	QTR	HRE	V..N
03-M027	11	2003-12-11 18:56:11	50.1	QTR	HRE	V..N
03-M027	11	2003-12-11 19:06:11	50.3	QTR	HRE	V..N
03-M027	11	2003-12-11 19:16:11	50.1	QTR	HRE	V..N
03-M027	11	2003-12-11 19:26:11	49.9	QTR	HRE	V..N
03-M027	11	2003-12-11 19:36:11	49.9	QTR	HRE	V..N
03-M027	11	2003-12-11 19:46:11	50.1	QTR	HRE	V..N
03-M027	11	2003-12-11 19:56:11	49.9	QTR	HRE	V..N
03-M027	11	2003-12-11 20:06:11	49.7	QTR	HRE	V..N
03-M027	11	2003-12-11 20:16:11	49.8	QTR	HRE	V..N
03-M027	11	2003-12-11 20:26:11	49.9	QTR	HRE	V..N
03-M027	11	2003-12-11 20:36:11	49.7	QTR	HRE	V..N
03-M027	11	2003-12-11 20:46:11	49.6	QTR	HRE	V..N
03-M027	11	2003-12-11 20:56:11	49.8	QTR	HRE	V..N
03-M027	11	2003-12-11 21:06:11	49.7	QTR	HRE	V..N
03-M027	11	2003-12-11 21:16:11	49.5	QTR	HRE	V..N
03-M027	11	2003-12-11 21:26:11	49.6	QTR	HRE	V..N
03-M027	11	2003-12-11 21:36:11	49.7	QTR	HRE	V..N
03-M027	11	2003-12-11 21:46:11	49.6	QTR	HRE	V..N
03-M027	11	2003-12-11 21:56:11	49.3	QTR	HRE	V..N
03-M027	11	2003-12-11 22:06:11	49.5	QTR	HRE	V..N
03-M027	11	2003-12-11 22:16:11	49.6	QTR	HRE	V..N
03-M027	11	2003-12-11 22:26:11	49.4	QTR	HRE	V..N
03-M027	11	2003-12-11 22:36:11	49.3	QTR	HRE	V..N
03-M027	11	2003-12-11 22:46:11	49.5	QTR	HRE	V..N
03-M027	11	2003-12-11 22:56:11	49.5	QTR	HRE	V..N
03-M027	11	2003-12-11 23:06:11	49.2	QTR	HRE	V..N
03-M027	11	2003-12-11 23:16:11	49.4	QTR	HRE	V..N
03-M027	11	2003-12-11 23:26:11	49.7	QTR	HRE	V..N
03-M027	11	2003-12-11 23:36:11	50.4	QTR	HRE	V..N
03-M027	11	2003-12-11 23:46:11	50.2	QTR	HRE	V..N
03-M027	11	2003-12-11 23:56:11	50.6	QTR	HRE	V..N
03-M027	11	2003-12-12 00:06:11	50.9	QTR	HRE	V..N
03-M027	11	2003-12-12 00:16:11	50.7	QTR	HRE	V..N
03-M027	11	2003-12-12 00:26:11	50.5	QTR	HRE	V..N
03-M027	11	2003-12-12 00:36:11	51	QTR	HRE	V..N
03-M027	11	2003-12-12 00:46:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-12 00:56:11	51.1	QTR	HRE	V..N
03-M027	11	2003-12-12 01:06:11	50.9	QTR	HRE	V..N
03-M027	11	2003-12-12 01:16:11	51.6	QTR	HRE	V..N
03-M027	11	2003-12-12 01:26:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-12 01:36:11	51.7	QTR	HRE	V..N
03-M027	11	2003-12-12 01:46:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-12 01:56:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-12 02:06:11	52.6	QTR	HRE	V..N
03-M027	11	2003-12-12 02:16:11	52.3	QTR	HRE	V..N
03-M027	11	2003-12-12 02:26:11	52.2	QTR	HRE	V..N
03-M027	11	2003-12-12 02:36:11	52.8	QTR	HRE	V..N
03-M027	11	2003-12-12 02:46:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-12 02:56:11	52.7	QTR	HRE	V..N
03-M027	11	2003-12-12 03:06:11	52.7	QTR	HRE	V..N
03-M027	11	2003-12-12 03:16:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-12 03:26:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-12 03:36:11	52.9	QTR	HRE	V..N
03-M027	11	2003-12-12 03:46:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-12 03:56:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-12 04:06:11	54.1	QTR	HRE	V..N
03-M027	11	2003-12-12 04:16:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-12 04:26:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-12 04:36:11	54.2	QTR	HRE	V..N
03-M027	11	2003-12-12 04:46:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-12 04:56:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-12 05:06:11	53.8	QTR	HRE	V..N
03-M027	11	2003-12-12 05:16:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-12 05:26:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-12 05:36:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-12 05:46:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-12 05:56:11	54.2	QTR	HRE	V..N
03-M027	11	2003-12-12 06:06:11	54.1	QTR	HRE	V..N
03-M027	11	2003-12-12 06:16:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-12 06:26:11	54.2	QTR	HRE	V..N
03-M027	11	2003-12-12 06:36:11	54.7	QTR	HRE	V..N
03-M027	11	2003-12-12 06:46:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-12 06:56:11	54.1	QTR	HRE	V..N
03-M027	11	2003-12-12 07:06:11	54.6	QTR	HRE	V..N
03-M027	11	2003-12-12 07:16:11	55	QTR	HRE	V..N
03-M027	11	2003-12-12 07:26:11	55	QTR	HRE	V..N
03-M027	11	2003-12-12 07:36:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-12 07:46:11	54.8	QTR	HRE	V..N
03-M027	11	2003-12-12 07:56:11	55.2	QTR	HRE	V..N
03-M027	11	2003-12-12 08:06:11	55.1	QTR	HRE	V..N
03-M027	11	2003-12-12 08:16:11	53.9	QTR	HRE	V..N
03-M027	11	2003-12-12 08:26:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-12 08:36:11	52.9	QTR	HRE	V..N
03-M027	11	2003-12-12 08:46:11	52.5	QTR	HRE	V..N
03-M027	11	2003-12-12 08:56:11	52.8	QTR	HRE	V..N
03-M027	11	2003-12-12 09:06:11	53	QTR	HRE	V..N
03-M027	11	2003-12-12 09:16:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-12 09:26:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-12 09:36:11	52.9	QTR	HRE	V..N
03-M027	11	2003-12-12 09:46:11	52.8	QTR	HRE	V..N
03-M027	11	2003-12-12 09:56:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-12 10:06:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-12 10:16:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-12 10:26:11	53	QTR	HRE	V..N
03-M027	11	2003-12-12 10:36:11	52.8	QTR	HRE	V..N
03-M027	11	2003-12-12 10:46:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-12 10:56:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-12 11:06:11	52.7	QTR	HRE	V..N
03-M027	11	2003-12-12 11:16:11	52.3	QTR	HRE	V..N
03-M027	11	2003-12-12 11:26:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-12 11:36:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-12 11:46:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-12 11:56:11	51.3	QTR	HRE	V..N
03-M027	11	2003-12-12 12:06:11	51.4	QTR	HRE	V..N
03-M027	11	2003-12-12 12:16:11	51.6	QTR	HRE	V..N
03-M027	11	2003-12-12 12:26:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-12 12:36:11	50.5	QTR	HRE	V..N
03-M027	11	2003-12-12 12:46:11	49	QTR	HRE	V..N
03-M027	11	2003-12-12 12:56:11	47.4	QTR	HRE	V..N
03-M027	11	2003-12-12 13:06:11	47.5	QTR	HRE	V..N
03-M027	11	2003-12-12 13:16:11	47.9	QTR	HRE	V..N
03-M027	11	2003-12-12 13:26:11	47.8	QTR	HRE	V..N
03-M027	11	2003-12-12 13:36:11	47.7	QTR	HRE	V..N
03-M027	11	2003-12-12 13:46:11	46.5	QTR	HRE	V..N
03-M027	11	2003-12-12 13:56:11	43.7	QTR	HRE	V..N
03-M027	11	2003-12-12 14:06:11	43.4	QTR	HRE	V..N
03-M027	11	2003-12-12 14:16:11	41	QTR	HRE	V..N
03-M027	11	2003-12-12 14:26:11	39.7	QTR	HRE	V..N
03-M027	11	2003-12-12 14:36:11	38.7	QTR	HRE	V..N
03-M027	11	2003-12-12 14:46:11	38.5	QTR	HRE	V..N
03-M027	11	2003-12-12 14:56:11	39.4	QTR	HRE	V..N
03-M027	11	2003-12-12 15:06:11	41.4	QTR	HRE	V..N
03-M027	11	2003-12-12 15:16:11	43.2	QTR	HRE	V..N
03-M027	11	2003-12-12 15:26:11	44.9	QTR	HRE	V..N
03-M027	11	2003-12-12 15:36:11	46.4	QTR	HRE	V..N
03-M027	11	2003-12-12 15:46:11	47.2	QTR	HRE	V..N
03-M027	11	2003-12-12 15:56:11	47.7	QTR	HRE	V..N
03-M027	11	2003-12-12 16:06:11	48.4	QTR	HRE	V..N
03-M027	11	2003-12-12 16:16:11	49.2	QTR	HRE	V..N
03-M027	11	2003-12-12 16:26:11	49.9	QTR	HRE	V..N
03-M027	11	2003-12-12 16:36:11	49.9	QTR	HRE	V..N
03-M027	11	2003-12-12 16:46:11	50	QTR	HRE	V..N
03-M027	11	2003-12-12 16:56:11	50.5	QTR	HRE	V..N
03-M027	11	2003-12-12 17:06:11	51	QTR	HRE	V..N
03-M027	11	2003-12-12 17:16:11	51.1	QTR	HRE	V..N
03-M027	11	2003-12-12 17:26:11	50.9	QTR	HRE	V..N
03-M027	11	2003-12-12 17:36:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-12 17:46:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-12 17:56:11	51.6	QTR	HRE	V..N
03-M027	11	2003-12-12 18:06:11	51.4	QTR	HRE	V..N
03-M027	11	2003-12-12 18:16:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-12 18:26:11	51.7	QTR	HRE	V..N
03-M027	11	2003-12-12 18:36:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-12 18:46:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-12 18:56:11	51.6	QTR	HRE	V..N
03-M027	11	2003-12-12 19:06:11	52.2	QTR	HRE	V..N
03-M027	11	2003-12-12 19:16:11	52.9	QTR	HRE	V..N
03-M027	11	2003-12-12 19:26:11	53	QTR	HRE	V..N
03-M027	11	2003-12-12 19:36:11	52.9	QTR	HRE	V..N
03-M027	11	2003-12-12 19:46:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-12 19:56:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-12 20:06:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-12 20:16:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-12 20:26:11	52.9	QTR	HRE	V..N
03-M027	11	2003-12-12 20:36:11	52.7	QTR	HRE	V..N
03-M027	11	2003-12-12 20:46:11	52.4	QTR	HRE	V..N
03-M027	11	2003-12-12 20:56:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-12 21:06:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-12 21:16:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-12 21:26:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-12 21:36:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-12 21:46:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-12 21:56:11	51.6	QTR	HRE	V..N
03-M027	11	2003-12-12 22:06:11	51.6	QTR	HRE	V..N
03-M027	11	2003-12-12 22:16:11	51.3	QTR	HRE	V..N
03-M027	11	2003-12-12 22:26:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-12 22:36:11	51.4	QTR	HRE	V..N
03-M027	11	2003-12-12 22:46:11	51.4	QTR	HRE	V..N
03-M027	11	2003-12-12 22:56:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-12 23:06:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-12 23:16:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-12 23:26:11	52.4	QTR	HRE	V..N
03-M027	11	2003-12-12 23:36:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-12 23:46:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-12 23:56:11	52.5	QTR	HRE	V..N
03-M027	11	2003-12-13 00:06:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-13 00:16:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-13 00:26:11	52.6	QTR	HRE	V..N
03-M027	11	2003-12-13 00:36:11	53	QTR	HRE	V..N
03-M027	11	2003-12-13 00:46:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-13 00:56:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-13 01:06:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-13 01:16:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-13 01:26:11	53.8	QTR	HRE	V..N
03-M027	11	2003-12-13 01:36:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-13 01:46:11	53.8	QTR	HRE	V..N
03-M027	11	2003-12-13 01:56:11	53.8	QTR	HRE	V..N
03-M027	11	2003-12-13 02:06:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-13 02:16:11	54.9	QTR	HRE	V..N
03-M027	11	2003-12-13 02:26:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-13 02:36:11	54.1	QTR	HRE	V..N
03-M027	11	2003-12-13 02:46:11	54.6	QTR	HRE	V..N
03-M027	11	2003-12-13 02:56:11	55.1	QTR	HRE	V..N
03-M027	11	2003-12-13 03:06:11	54.9	QTR	HRE	V..N
03-M027	11	2003-12-13 03:16:11	54	QTR	HRE	V..N
03-M027	11	2003-12-13 03:26:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-13 03:36:11	54.7	QTR	HRE	V..N
03-M027	11	2003-12-13 03:46:11	54.8	QTR	HRE	V..N
03-M027	11	2003-12-13 03:56:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-13 04:06:11	54.5	QTR	HRE	V..N
03-M027	11	2003-12-13 04:16:11	55.1	QTR	HRE	V..N
03-M027	11	2003-12-13 04:26:11	55.4	QTR	HRE	V..N
03-M027	11	2003-12-13 04:36:11	55	QTR	HRE	V..N
03-M027	11	2003-12-13 04:46:11	54.8	QTR	HRE	V..N
03-M027	11	2003-12-13 04:56:11	55.3	QTR	HRE	V..N
03-M027	11	2003-12-13 05:06:11	55.9	QTR	HRE	V..N
03-M027	11	2003-12-13 05:16:11	55.5	QTR	HRE	V..N
03-M027	11	2003-12-13 05:26:11	55.2	QTR	HRE	V..N
03-M027	11	2003-12-13 05:36:11	55.6	QTR	HRE	V..N
03-M027	11	2003-12-13 05:46:11	56.1	QTR	HRE	V..N
03-M027	11	2003-12-13 05:56:11	56.1	QTR	HRE	V..N
03-M027	11	2003-12-13 06:06:11	55.5	QTR	HRE	V..N
03-M027	11	2003-12-13 06:16:11	55.9	QTR	HRE	V..N
03-M027	11	2003-12-13 06:26:11	56.4	QTR	HRE	V..N
03-M027	11	2003-12-13 06:36:11	56.5	QTR	HRE	V..N
03-M027	11	2003-12-13 06:46:11	55.9	QTR	HRE	V..N
03-M027	11	2003-12-13 06:56:11	55.9	QTR	HRE	V..N
03-M027	11	2003-12-13 07:06:11	56.3	QTR	HRE	V..N
03-M027	11	2003-12-13 07:16:11	56.8	QTR	HRE	V..N
03-M027	11	2003-12-13 07:26:11	56.3	QTR	HRE	V..N
03-M027	11	2003-12-13 07:36:11	55.9	QTR	HRE	V..N
03-M027	11	2003-12-13 07:46:11	56.5	QTR	HRE	V..N
03-M027	11	2003-12-13 07:56:11	55.8	QTR	HRE	V..N
03-M027	11	2003-12-13 08:06:11	55	QTR	HRE	V..N
03-M027	11	2003-12-13 08:16:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-13 08:26:11	53.4	QTR	HRE	V..N
03-M027	11	2003-12-13 08:36:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-13 08:46:11	53.8	QTR	HRE	V..N
03-M027	11	2003-12-13 08:56:11	54.6	QTR	HRE	V..N
03-M027	11	2003-12-13 09:06:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-13 09:16:11	54.5	QTR	HRE	V..N
03-M027	11	2003-12-13 09:26:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-13 09:36:11	54.2	QTR	HRE	V..N
03-M027	11	2003-12-13 09:46:11	54.1	QTR	HRE	V..N
03-M027	11	2003-12-13 09:56:11	54.1	QTR	HRE	V..N
03-M027	11	2003-12-13 10:06:11	54.1	QTR	HRE	V..N
03-M027	11	2003-12-13 10:16:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-13 10:26:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-13 10:36:11	54	QTR	HRE	V..N
03-M027	11	2003-12-13 10:46:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-13 10:56:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-13 11:06:11	54.5	QTR	HRE	V..N
03-M027	11	2003-12-13 11:16:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-13 11:26:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-13 11:36:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-13 11:46:11	54	QTR	HRE	V..N
03-M027	11	2003-12-13 11:56:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-13 12:06:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-13 12:16:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-13 12:26:11	53.4	QTR	HRE	V..N
03-M027	11	2003-12-13 12:36:11	53	QTR	HRE	V..N
03-M027	11	2003-12-13 12:46:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-13 12:56:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-13 13:06:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-13 13:16:11	53	QTR	HRE	V..N
03-M027	11	2003-12-13 13:26:11	52.9	QTR	HRE	V..N
03-M027	11	2003-12-13 13:36:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-13 13:46:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-13 13:56:11	52.9	QTR	HRE	V..N
03-M027	11	2003-12-13 14:06:11	52.8	QTR	HRE	V..N
03-M027	11	2003-12-13 14:16:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-13 14:26:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-13 14:36:11	54.1	QTR	HRE	V..N
03-M027	11	2003-12-13 14:46:11	53.9	QTR	HRE	V..N
03-M027	11	2003-12-13 14:56:11	53.9	QTR	HRE	V..N
03-M027	11	2003-12-13 15:06:11	53.9	QTR	HRE	V..N
03-M027	11	2003-12-13 15:16:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-13 15:26:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-13 15:36:11	53.4	QTR	HRE	V..N
03-M027	11	2003-12-13 15:46:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-13 15:56:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-13 16:06:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-13 16:16:11	53.4	QTR	HRE	V..N
03-M027	11	2003-12-13 16:26:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-13 16:36:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-13 16:46:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-13 16:56:11	53.4	QTR	HRE	V..N
03-M027	11	2003-12-13 17:06:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-13 17:16:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-13 17:26:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-13 17:36:11	53.4	QTR	HRE	V..N
03-M027	11	2003-12-13 17:46:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-13 17:56:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-13 18:06:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-13 18:16:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-13 18:26:11	53.4	QTR	HRE	V..N
03-M027	11	2003-12-13 18:36:11	53.1	QTR	HRE	V..N
03-M027	11	2003-12-13 18:46:11	52.9	QTR	HRE	V..N
03-M027	11	2003-12-13 18:56:11	53.4	QTR	HRE	V..N
03-M027	11	2003-12-13 19:06:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-13 19:16:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-13 19:26:11	53	QTR	HRE	V..N
03-M027	11	2003-12-13 19:36:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-13 19:46:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-13 19:56:11	53	QTR	HRE	V..N
03-M027	11	2003-12-13 20:06:11	52.8	QTR	HRE	V..N
03-M027	11	2003-12-13 20:16:11	52.9	QTR	HRE	V..N
03-M027	11	2003-12-13 20:26:11	53	QTR	HRE	V..N
03-M027	11	2003-12-13 20:36:11	52.7	QTR	HRE	V..N
03-M027	11	2003-12-13 20:46:11	52.6	QTR	HRE	V..N
03-M027	11	2003-12-13 20:56:11	52.7	QTR	HRE	V..N
03-M027	11	2003-12-13 21:06:11	52.9	QTR	HRE	V..N
03-M027	11	2003-12-13 21:16:11	52.6	QTR	HRE	V..N
03-M027	11	2003-12-13 21:26:11	52.5	QTR	HRE	V..N
03-M027	11	2003-12-13 21:36:11	53	QTR	HRE	V..N
03-M027	11	2003-12-13 21:46:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-13 21:56:11	53.8	QTR	HRE	V..N
03-M027	11	2003-12-13 22:06:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-13 22:16:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-13 22:26:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-13 22:36:11	53.8	QTR	HRE	V..N
03-M027	11	2003-12-13 22:46:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-13 22:56:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-13 23:06:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-13 23:16:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-13 23:26:11	53.4	QTR	HRE	V..N
03-M027	11	2003-12-13 23:36:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-13 23:46:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-13 23:56:11	53.6	QTR	HRE	V..N
03-M027	11	2003-12-14 00:06:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-14 00:16:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-14 00:26:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-14 00:36:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-14 00:46:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-14 00:56:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-14 01:06:11	53.9	QTR	HRE	V..N
03-M027	11	2003-12-14 01:16:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-14 01:26:11	54.6	QTR	HRE	V..N
03-M027	11	2003-12-14 01:36:11	54	QTR	HRE	V..N
03-M027	11	2003-12-14 01:46:11	54.5	QTR	HRE	V..N
03-M027	11	2003-12-14 01:56:11	55	QTR	HRE	V..N
03-M027	11	2003-12-14 02:06:11	55	QTR	HRE	V..N
03-M027	11	2003-12-14 02:16:11	54.5	QTR	HRE	V..N
03-M027	11	2003-12-14 02:26:11	54.9	QTR	HRE	V..N
03-M027	11	2003-12-14 02:36:11	55.4	QTR	HRE	V..N
03-M027	11	2003-12-14 02:46:11	55.4	QTR	HRE	V..N
03-M027	11	2003-12-14 02:56:11	55	QTR	HRE	V..N
03-M027	11	2003-12-14 03:06:11	55.3	QTR	HRE	V..N
03-M027	11	2003-12-14 03:16:11	55.7	QTR	HRE	V..N
03-M027	11	2003-12-14 03:26:11	55.9	QTR	HRE	V..N
03-M027	11	2003-12-14 03:36:11	55.3	QTR	HRE	V..N
03-M027	11	2003-12-14 03:46:11	55.5	QTR	HRE	V..N
03-M027	11	2003-12-14 03:56:11	56	QTR	HRE	V..N
03-M027	11	2003-12-14 04:06:11	56.2	QTR	HRE	V..N
03-M027	11	2003-12-14 04:16:11	55.7	QTR	HRE	V..N
03-M027	11	2003-12-14 04:26:11	55.7	QTR	HRE	V..N
03-M027	11	2003-12-14 04:36:11	56.3	QTR	HRE	V..N
03-M027	11	2003-12-14 04:46:11	56.7	QTR	HRE	V..N
03-M027	11	2003-12-14 04:56:11	56.1	QTR	HRE	V..N
03-M027	11	2003-12-14 05:06:11	56.2	QTR	HRE	V..N
03-M027	11	2003-12-14 05:16:11	56.6	QTR	HRE	V..N
03-M027	11	2003-12-14 05:26:11	57	QTR	HRE	V..N
03-M027	11	2003-12-14 05:36:11	56.8	QTR	HRE	V..N
03-M027	11	2003-12-14 05:46:11	55.7	QTR	HRE	V..N
03-M027	11	2003-12-14 05:56:11	56.3	QTR	HRE	V..N
03-M027	11	2003-12-14 06:06:11	56.6	QTR	HRE	V..N
03-M027	11	2003-12-14 06:16:11	56.1	QTR	HRE	V..N
03-M027	11	2003-12-14 06:26:11	56	QTR	HRE	V..N
03-M027	11	2003-12-14 06:36:11	56.3	QTR	HRE	V..N
03-M027	11	2003-12-14 06:46:11	56.7	QTR	HRE	V..N
03-M027	11	2003-12-14 06:56:11	56.4	QTR	HRE	V..N
03-M027	11	2003-12-14 07:06:11	56	QTR	HRE	V..N
03-M027	11	2003-12-14 07:16:11	56.4	QTR	HRE	V..N
03-M027	11	2003-12-14 07:26:11	56.8	QTR	HRE	V..N
03-M027	11	2003-12-14 07:36:11	56.6	QTR	HRE	V..N
03-M027	11	2003-12-14 07:46:11	56.1	QTR	HRE	V..N
03-M027	11	2003-12-14 07:56:11	56.4	QTR	HRE	V..N
03-M027	11	2003-12-14 08:06:11	56.8	QTR	HRE	V..N
03-M027	11	2003-12-14 08:16:11	56.6	QTR	HRE	V..N
03-M027	11	2003-12-14 08:26:11	56.2	QTR	HRE	V..N
03-M027	11	2003-12-14 08:36:11	55.3	QTR	HRE	V..N
03-M027	11	2003-12-14 08:46:11	53.9	QTR	HRE	V..N
03-M027	11	2003-12-14 08:56:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-14 09:06:11	52.7	QTR	HRE	V..N
03-M027	11	2003-12-14 09:16:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-14 09:26:11	51.3	QTR	HRE	V..N
03-M027	11	2003-12-14 09:36:11	52.6	QTR	HRE	V..N
03-M027	11	2003-12-14 09:46:11	53	QTR	HRE	V..N
03-M027	11	2003-12-14 09:56:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-14 10:06:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-14 10:16:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-14 10:26:11	53.4	QTR	HRE	V..N
03-M027	11	2003-12-14 10:36:11	52.7	QTR	HRE	V..N
03-M027	11	2003-12-14 10:46:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-14 10:56:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-14 11:06:11	52.2	QTR	HRE	V..N
03-M027	11	2003-12-14 11:16:11	52.2	QTR	HRE	V..N
03-M027	11	2003-12-14 11:26:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-14 11:36:11	51.7	QTR	HRE	V..N
03-M027	11	2003-12-14 11:46:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-14 11:56:11	52	QTR	HRE	V..N
03-M027	11	2003-12-14 12:06:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-14 12:16:11	51.4	QTR	HRE	V..N
03-M027	11	2003-12-14 12:26:11	51.6	QTR	HRE	V..N
03-M027	11	2003-12-14 12:36:11	52	QTR	HRE	V..N
03-M027	11	2003-12-14 12:46:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-14 12:56:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-14 13:06:11	51.6	QTR	HRE	V..N
03-M027	11	2003-12-14 13:16:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-14 13:26:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-14 13:36:11	49.2	QTR	HRE	V..N
03-M027	11	2003-12-14 13:46:11	43.7	QTR	HRE	V..N
03-M027	11	2003-12-14 13:56:11	41.4	QTR	HRE	V..N
03-M027	11	2003-12-14 14:06:11	39.1	QTR	HRE	V..N
03-M027	11	2003-12-14 14:16:11	37.7	QTR	HRE	V..N
03-M027	11	2003-12-14 14:26:11	38.2	QTR	HRE	V..N
03-M027	11	2003-12-14 14:36:11	37.9	QTR	HRE	V..N
03-M027	11	2003-12-14 14:46:11	37	QTR	HRE	V..N
03-M027	11	2003-12-14 14:56:11	37.5	QTR	HRE	V..N
03-M027	11	2003-12-14 15:06:11	39.2	QTR	HRE	V..N
03-M027	11	2003-12-14 15:16:11	40.7	QTR	HRE	V..N
03-M027	11	2003-12-14 15:26:11	42.2	QTR	HRE	V..N
03-M027	11	2003-12-14 15:36:11	43.8	QTR	HRE	V..N
03-M027	11	2003-12-14 15:46:11	45.1	QTR	HRE	V..N
03-M027	11	2003-12-14 15:56:11	46	QTR	HRE	V..N
03-M027	11	2003-12-14 16:06:11	47.3	QTR	HRE	V..N
03-M027	11	2003-12-14 16:16:11	48.2	QTR	HRE	V..N
03-M027	11	2003-12-14 16:26:11	47.9	QTR	HRE	V..N
03-M027	11	2003-12-14 16:36:11	48.1	QTR	HRE	V..N
03-M027	11	2003-12-14 16:46:11	48.8	QTR	HRE	V..N
03-M027	11	2003-12-14 16:56:11	49.7	QTR	HRE	V..N
03-M027	11	2003-12-14 17:06:11	50.5	QTR	HRE	V..N
03-M027	11	2003-12-14 17:16:11	50.9	QTR	HRE	V..N
03-M027	11	2003-12-14 17:26:11	51	QTR	HRE	V..N
03-M027	11	2003-12-14 17:36:11	51.4	QTR	HRE	V..N
03-M027	11	2003-12-14 17:46:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-14 17:56:11	52.2	QTR	HRE	V..N
03-M027	11	2003-12-14 18:06:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-14 18:16:11	51.3	QTR	HRE	V..N
03-M027	11	2003-12-14 18:26:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-14 18:36:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-14 18:46:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-14 18:56:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-14 19:06:11	51.4	QTR	HRE	V..N
03-M027	11	2003-12-14 19:16:11	51.6	QTR	HRE	V..N
03-M027	11	2003-12-14 19:26:11	51.3	QTR	HRE	V..N
03-M027	11	2003-12-14 19:36:11	51.1	QTR	HRE	V..N
03-M027	11	2003-12-14 19:46:11	50.8	QTR	HRE	V..N
03-M027	11	2003-12-14 19:56:11	51	QTR	HRE	V..N
03-M027	11	2003-12-14 20:06:11	51.3	QTR	HRE	V..N
03-M027	11	2003-12-14 20:16:11	51.3	QTR	HRE	V..N
03-M027	11	2003-12-14 20:26:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-14 20:36:11	51.1	QTR	HRE	V..N
03-M027	11	2003-12-14 20:46:11	51.1	QTR	HRE	V..N
03-M027	11	2003-12-14 20:56:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-14 21:06:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-14 21:16:11	51.4	QTR	HRE	V..N
03-M027	11	2003-12-14 21:26:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-14 21:36:11	51	QTR	HRE	V..N
03-M027	11	2003-12-14 21:46:11	51.1	QTR	HRE	V..N
03-M027	11	2003-12-14 21:56:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-14 22:06:11	50.9	QTR	HRE	V..N
03-M027	11	2003-12-14 22:16:11	50.9	QTR	HRE	V..N
03-M027	11	2003-12-14 22:26:11	51.1	QTR	HRE	V..N
03-M027	11	2003-12-14 22:36:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-14 22:46:11	50.9	QTR	HRE	V..N
03-M027	11	2003-12-14 22:56:11	50.7	QTR	HRE	V..N
03-M027	11	2003-12-14 23:06:11	50.9	QTR	HRE	V..N
03-M027	11	2003-12-14 23:16:11	51	QTR	HRE	V..N
03-M027	11	2003-12-14 23:26:11	51	QTR	HRE	V..N
03-M027	11	2003-12-14 23:36:11	50.7	QTR	HRE	V..N
03-M027	11	2003-12-14 23:46:11	50.6	QTR	HRE	V..N
03-M027	11	2003-12-14 23:56:11	50.9	QTR	HRE	V..N
03-M027	11	2003-12-15 00:06:11	51.7	QTR	HRE	V..N
03-M027	11	2003-12-15 00:16:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-15 00:26:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-15 00:36:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-15 00:46:11	52.5	QTR	HRE	V..N
03-M027	11	2003-12-15 00:56:11	52.4	QTR	HRE	V..N
03-M027	11	2003-12-15 01:06:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-15 01:16:11	52.4	QTR	HRE	V..N
03-M027	11	2003-12-15 01:26:11	52.8	QTR	HRE	V..N
03-M027	11	2003-12-15 01:36:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-15 01:46:11	52.8	QTR	HRE	V..N
03-M027	11	2003-12-15 01:56:11	52.7	QTR	HRE	V..N
03-M027	11	2003-12-15 02:06:11	53.2	QTR	HRE	V..N
03-M027	11	2003-12-15 02:16:11	53.8	QTR	HRE	V..N
03-M027	11	2003-12-15 02:26:11	53.8	QTR	HRE	V..N
03-M027	11	2003-12-15 02:36:11	53.3	QTR	HRE	V..N
03-M027	11	2003-12-15 02:46:11	53.5	QTR	HRE	V..N
03-M027	11	2003-12-15 02:56:11	54	QTR	HRE	V..N
03-M027	11	2003-12-15 03:06:11	54.2	QTR	HRE	V..N
03-M027	11	2003-12-15 03:16:11	53.7	QTR	HRE	V..N
03-M027	11	2003-12-15 03:26:11	53.9	QTR	HRE	V..N
03-M027	11	2003-12-15 03:36:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-15 03:46:11	54.7	QTR	HRE	V..N
03-M027	11	2003-12-15 03:56:11	54.3	QTR	HRE	V..N
03-M027	11	2003-12-15 04:06:11	54	QTR	HRE	V..N
03-M027	11	2003-12-15 04:16:11	54.5	QTR	HRE	V..N
03-M027	11	2003-12-15 04:26:11	54.6	QTR	HRE	V..N
03-M027	11	2003-12-15 04:36:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-15 04:46:11	54	QTR	HRE	V..N
03-M027	11	2003-12-15 04:56:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-15 05:06:11	55.1	QTR	HRE	V..N
03-M027	11	2003-12-15 05:16:11	55.1	QTR	HRE	V..N
03-M027	11	2003-12-15 05:26:11	54.4	QTR	HRE	V..N
03-M027	11	2003-12-15 05:36:11	54.7	QTR	HRE	V..N
03-M027	11	2003-12-15 05:46:11	55.2	QTR	HRE	V..N
03-M027	11	2003-12-15 05:56:11	55.5	QTR	HRE	V..N
03-M027	11	2003-12-15 06:06:11	55	QTR	HRE	V..N
03-M027	11	2003-12-15 06:16:11	55	QTR	HRE	V..N
03-M027	11	2003-12-15 06:26:11	55.3	QTR	HRE	V..N
03-M027	11	2003-12-15 06:36:11	55.7	QTR	HRE	V..N
03-M027	11	2003-12-15 06:46:11	55.6	QTR	HRE	V..N
03-M027	11	2003-12-15 06:56:11	55	QTR	HRE	V..N
03-M027	11	2003-12-15 07:06:11	55.4	QTR	HRE	V..N
03-M027	11	2003-12-15 07:16:11	55.9	QTR	HRE	V..N
03-M027	11	2003-12-15 07:26:11	55.6	QTR	HRE	V..N
03-M027	11	2003-12-15 07:36:11	55	QTR	HRE	V..N
03-M027	11	2003-12-15 07:46:11	55.2	QTR	HRE	V..N
03-M027	11	2003-12-15 07:56:11	55.7	QTR	HRE	V..N
03-M027	11	2003-12-15 08:06:11	55.9	QTR	HRE	V..N
03-M027	11	2003-12-15 08:16:11	55.4	QTR	HRE	V..N
03-M027	11	2003-12-15 08:26:11	55.4	QTR	HRE	V..N
03-M027	11	2003-12-15 08:36:11	56	QTR	HRE	V..N
03-M027	11	2003-12-15 08:46:11	56	QTR	HRE	V..N
03-M027	11	2003-12-15 08:56:11	55.5	QTR	HRE	V..N
03-M027	11	2003-12-15 09:06:11	55.4	QTR	HRE	V..N
03-M027	11	2003-12-15 09:16:11	55.9	QTR	HRE	V..N
03-M027	11	2003-12-15 09:26:11	55.6	QTR	HRE	V..N
03-M027	11	2003-12-15 09:36:11	54.1	QTR	HRE	V..N
03-M027	11	2003-12-15 09:46:11	54	QTR	HRE	V..N
03-M027	11	2003-12-15 09:56:11	54	QTR	HRE	V..N
03-M027	11	2003-12-15 10:06:11	48.3	QTR	HRE	V..N
03-M027	11	2003-12-15 10:16:11	41.6	QTR	HRE	V..N
03-M027	11	2003-12-15 10:26:11	45.2	QTR	HRE	V..N
03-M027	11	2003-12-15 10:36:11	45.8	QTR	HRE	V..N
03-M027	11	2003-12-15 10:46:11	46.8	QTR	HRE	V..N
03-M027	11	2003-12-15 10:56:11	47.7	QTR	HRE	V..N
03-M027	11	2003-12-15 11:06:11	52.6	QTR	HRE	V..N
03-M027	11	2003-12-15 11:16:11	54.1	QTR	HRE	V..N
03-M027	11	2003-12-15 11:26:11	49.9	QTR	HRE	V..N
03-M027	11	2003-12-15 11:36:11	48.1	QTR	HRE	V..N
03-M027	11	2003-12-15 11:46:11	46.9	QTR	HRE	V..N
03-M027	11	2003-12-15 11:56:11	42.9	QTR	HRE	V..N
03-M027	11	2003-12-15 12:06:11	39.1	QTR	HRE	V..N
03-M027	11	2003-12-15 12:16:11	38.2	QTR	HRE	V..N
03-M027	11	2003-12-15 12:26:11	38.1	QTR	HRE	V..N
03-M027	11	2003-12-15 12:36:11	39.4	QTR	HRE	V..N
03-M027	11	2003-12-15 12:46:11	40.1	QTR	HRE	V..N
03-M027	11	2003-12-15 12:56:11	40.2	QTR	HRE	V..N
03-M027	11	2003-12-15 13:06:11	39.6	QTR	HRE	V..N
03-M027	11	2003-12-15 13:16:11	37.6	QTR	HRE	V..N
03-M027	11	2003-12-15 13:26:11	36.6	QTR	HRE	V..N
03-M027	11	2003-12-15 13:36:11	36.7	QTR	HRE	V..N
03-M027	11	2003-12-15 13:46:11	37.8	QTR	HRE	V..N
03-M027	11	2003-12-15 13:56:11	40.4	QTR	HRE	V..N
03-M027	11	2003-12-15 14:06:11	40.2	QTR	HRE	V..N
03-M027	11	2003-12-15 14:16:11	39.9	QTR	HRE	V..N
03-M027	11	2003-12-15 14:26:11	40.7	QTR	HRE	V..N
03-M027	11	2003-12-15 14:36:11	40.6	QTR	HRE	V..N
03-M027	11	2003-12-15 14:46:11	39.7	QTR	HRE	V..N
03-M027	11	2003-12-15 14:56:11	40	QTR	HRE	V..N
03-M027	11	2003-12-15 15:06:11	40.7	QTR	HRE	V..N
03-M027	11	2003-12-15 15:16:11	41.8	QTR	HRE	V..N
03-M027	11	2003-12-15 15:26:11	42.9	QTR	HRE	V..N
03-M027	11	2003-12-15 15:36:11	44.3	QTR	HRE	V..N
03-M027	11	2003-12-15 15:46:11	44.9	QTR	HRE	V..N
03-M027	11	2003-12-15 15:56:11	45.4	QTR	HRE	V..N
03-M027	11	2003-12-15 16:06:11	45.8	QTR	HRE	V..N
03-M027	11	2003-12-15 16:16:11	46.3	QTR	HRE	V..N
03-M027	11	2003-12-15 16:26:11	46.8	QTR	HRE	V..N
03-M027	11	2003-12-15 16:36:11	47.2	QTR	HRE	V..N
03-M027	11	2003-12-15 16:46:11	47.4	QTR	HRE	V..N
03-M027	11	2003-12-15 16:56:11	47.8	QTR	HRE	V..N
03-M027	11	2003-12-15 17:06:11	48.2	QTR	HRE	V..N
03-M027	11	2003-12-15 17:16:11	48.7	QTR	HRE	V..N
03-M027	11	2003-12-15 17:26:11	48.6	QTR	HRE	V..N
03-M027	11	2003-12-15 17:36:11	48.6	QTR	HRE	V..N
03-M027	11	2003-12-15 17:46:11	49	QTR	HRE	V..N
03-M027	11	2003-12-15 17:56:11	49.3	QTR	HRE	V..N
03-M027	11	2003-12-15 18:06:11	49.2	QTR	HRE	V..N
03-M027	11	2003-12-15 18:16:11	49	QTR	HRE	V..N
03-M027	11	2003-12-15 18:26:11	49.3	QTR	HRE	V..N
03-M027	11	2003-12-15 18:36:11	49.6	QTR	HRE	V..N
03-M027	11	2003-12-15 18:46:11	49.8	QTR	HRE	V..N
03-M027	11	2003-12-15 18:56:11	49.5	QTR	HRE	V..N
03-M027	11	2003-12-15 19:06:11	49.4	QTR	HRE	V..N
03-M027	11	2003-12-15 19:16:11	49.4	QTR	HRE	V..N
03-M027	11	2003-12-15 19:26:11	49.3	QTR	HRE	V..N
03-M027	11	2003-12-15 19:36:11	49.1	QTR	HRE	V..N
03-M027	11	2003-12-15 19:46:11	49.1	QTR	HRE	V..N
03-M027	11	2003-12-15 19:56:11	49.3	QTR	HRE	V..N
03-M027	11	2003-12-15 20:06:11	49.3	QTR	HRE	V..N
03-M027	11	2003-12-15 20:16:11	49.1	QTR	HRE	V..N
03-M027	11	2003-12-15 20:26:11	49	QTR	HRE	V..N
03-M027	11	2003-12-15 20:36:11	49.3	QTR	HRE	V..N
03-M027	11	2003-12-15 20:46:11	49.3	QTR	HRE	V..N
03-M027	11	2003-12-15 20:56:11	49	QTR	HRE	V..N
03-M027	11	2003-12-15 21:06:11	49	QTR	HRE	V..N
03-M027	11	2003-12-15 21:16:11	49.2	QTR	HRE	V..N
03-M027	11	2003-12-15 21:26:11	49.2	QTR	HRE	V..N
03-M027	11	2003-12-15 21:36:11	49	QTR	HRE	V..N
03-M027	11	2003-12-15 21:46:11	49	QTR	HRE	V..N
03-M027	11	2003-12-15 21:56:11	49.1	QTR	HRE	V..N
03-M027	11	2003-12-15 22:06:11	49.1	QTR	HRE	V..N
03-M027	11	2003-12-15 22:16:11	48.9	QTR	HRE	V..N
03-M027	11	2003-12-15 22:26:11	48.9	QTR	HRE	V..N
03-M027	11	2003-12-15 22:36:11	49	QTR	HRE	V..N
03-M027	11	2003-12-15 22:46:11	49	QTR	HRE	V..N
03-M027	11	2003-12-15 22:56:11	48.8	QTR	HRE	V..N
03-M027	11	2003-12-15 23:06:11	48.8	QTR	HRE	V..N
03-M027	11	2003-12-15 23:16:11	48.9	QTR	HRE	V..N
03-M027	11	2003-12-15 23:26:11	48.8	QTR	HRE	V..N
03-M027	11	2003-12-15 23:36:11	48.5	QTR	HRE	V..N
03-M027	11	2003-12-15 23:46:11	48.5	QTR	HRE	V..N
03-M027	11	2003-12-15 23:56:11	48.7	QTR	HRE	V..N
03-M027	11	2003-12-16 00:06:11	49	QTR	HRE	V..N
03-M027	11	2003-12-16 00:16:11	49	QTR	HRE	V..N
03-M027	11	2003-12-16 00:26:11	49.4	QTR	HRE	V..N
03-M027	11	2003-12-16 00:36:11	49.9	QTR	HRE	V..N
03-M027	11	2003-12-16 00:46:11	49.9	QTR	HRE	V..N
03-M027	11	2003-12-16 00:56:11	49.4	QTR	HRE	V..N
03-M027	11	2003-12-16 01:06:11	49.7	QTR	HRE	V..N
03-M027	11	2003-12-16 01:16:11	50.2	QTR	HRE	V..N
03-M027	11	2003-12-16 01:26:11	50.1	QTR	HRE	V..N
03-M027	11	2003-12-16 01:36:11	49.7	QTR	HRE	V..N
03-M027	11	2003-12-16 01:46:11	50	QTR	HRE	V..N
03-M027	11	2003-12-16 01:56:11	50.5	QTR	HRE	V..N
03-M027	11	2003-12-16 02:06:11	50.5	QTR	HRE	V..N
03-M027	11	2003-12-16 02:16:11	50	QTR	HRE	V..N
03-M027	11	2003-12-16 02:26:11	50.3	QTR	HRE	V..N
03-M027	11	2003-12-16 02:36:11	50.8	QTR	HRE	V..N
03-M027	11	2003-12-16 02:46:11	50.6	QTR	HRE	V..N
03-M027	11	2003-12-16 02:56:11	50.1	QTR	HRE	V..N
03-M027	11	2003-12-16 03:06:11	50.5	QTR	HRE	V..N
03-M027	11	2003-12-16 03:16:11	51	QTR	HRE	V..N
03-M027	11	2003-12-16 03:26:11	51	QTR	HRE	V..N
03-M027	11	2003-12-16 03:36:11	50.5	QTR	HRE	V..N
03-M027	11	2003-12-16 03:46:11	50.8	QTR	HRE	V..N
03-M027	11	2003-12-16 03:56:11	51.3	QTR	HRE	V..N
03-M027	11	2003-12-16 04:06:11	51	QTR	HRE	V..N
03-M027	11	2003-12-16 04:16:11	50.8	QTR	HRE	V..N
03-M027	11	2003-12-16 04:26:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-16 04:36:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-16 04:46:11	51.2	QTR	HRE	V..N
03-M027	11	2003-12-16 04:56:11	51	QTR	HRE	V..N
03-M027	11	2003-12-16 05:06:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-16 05:16:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-16 05:26:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-16 05:36:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-16 05:46:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-16 05:56:11	52.3	QTR	HRE	V..N
03-M027	11	2003-12-16 06:06:11	51.7	QTR	HRE	V..N
03-M027	11	2003-12-16 06:16:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-16 06:26:11	52.5	QTR	HRE	V..N
03-M027	11	2003-12-16 06:36:11	52.2	QTR	HRE	V..N
03-M027	11	2003-12-16 06:46:11	51.5	QTR	HRE	V..N
03-M027	11	2003-12-16 06:56:11	51.8	QTR	HRE	V..N
03-M027	11	2003-12-16 07:06:11	52.5	QTR	HRE	V..N
03-M027	11	2003-12-16 07:16:11	52.7	QTR	HRE	V..N
03-M027	11	2003-12-16 07:26:11	51.7	QTR	HRE	V..N
03-M027	11	2003-12-16 07:36:11	52.1	QTR	HRE	V..N
03-M027	11	2003-12-16 07:46:11	52.7	QTR	HRE	V..N
03-M027	11	2003-12-16 07:56:11	52.6	QTR	HRE	V..N
03-M027	11	2003-12-16 08:06:11	51.9	QTR	HRE	V..N
03-M027	11	2003-12-16 08:16:11	52.2	QTR	HRE	V..N
03-M027	11	2003-12-16 08:26:11	52.6	QTR	HRE	V..N
03-M027	11	2003-12-16 08:36:11	52.5	QTR	HRE	V..N
03-M027	11	2003-12-16 08:46:11	51.4	QTR	HRE	V..N
03-M027	11	2003-12-16 08:56:11	49.7	QTR	HRE	V..N
03-M027	11	2003-12-16 09:06:11	48.7	QTR	HRE	V..N
03-M027	11	2003-12-16 09:16:11	48.7	QTR	HRE	V..N
03-M027	11	2003-12-16 09:26:11	48.2	QTR	HRE	V..N
03-M027	11	2003-12-16 09:36:11	47.3	QTR	HRE	V..N
03-M027	11	2003-12-16 09:46:11	47.7	QTR	HRE	V..N
03-M027	11	2003-12-16 09:56:11	45.3	QTR	HRE	V..N
03-M027	11	2003-12-16 10:06:11	39	QTR	HRE	V..N
03-M027	11	2003-12-16 10:16:11	42.4	QTR	HRE	V..N
03-M027	11	2003-12-16 10:26:11	45.1	QTR	HRE	V..N
03-M027	11	2003-12-16 10:36:11	44.3	QTR	HRE	V..N
03-M027	11	2003-12-16 10:46:11	43.9	QTR	HRE	V..N
03-M027	11	2003-12-16 10:56:11	43.8	QTR	HRE	V..N
03-M027	11	2003-12-16 11:06:11	44	QTR	HRE	V..N
03-M027	11	2003-12-16 11:16:11	43.5	QTR	HRE	V..N
03-M027	11	2003-12-16 11:26:11	42.8	QTR	HRE	V..N
03-M027	11	2003-12-16 11:36:11	42.1	QTR	HRE	V..N
03-M027	11	2003-12-16 11:46:11	42	QTR	HRE	V..N
03-M027	11	2003-12-16 11:56:11	41.1	QTR	HRE	V..N
03-M027	11	2003-12-16 12:06:11	39.2	QTR	HRE	V..N
03-M027	11	2003-12-16 12:16:11	36.5	QTR	HRE	V..N
03-M027	11	2003-12-16 12:26:11	34	QTR	HRE	V..N
03-M027	11	2003-12-16 12:36:11	31.7	QTR	HRE	V..N
03-M027	11	2003-12-16 12:46:11	29.3	QTR	HRE	V..N
03-M027	11	2003-12-16 12:56:11	29	QTR	HRE	V..N
03-M027	11	2003-12-16 13:06:11	27.8	QTR	HRE	V..N
03-M027	11	2003-12-16 13:16:11	27.2	QTR	HRE	V..N
03-M027	11	2003-12-16 13:26:11	27.1	QTR	HRE	V..N
03-M027	11	2003-12-16 13:36:11	27.4	QTR	HRE	V..N
03-M027	11	2003-12-16 13:46:11	28	QTR	HRE	V..N
03-M027	11	2003-12-16 13:56:11	28.9	QTR	HRE	V..N
03-M027	11	2003-12-16 14:06:11	28.8	QTR	HRE	V..N
03-M027	11	2003-12-16 14:16:11	28.9	QTR	HRE	V..N
03-M027	11	2003-12-16 14:26:11	29.7	QTR	HRE	V..N
03-M027	11	2003-12-16 14:36:11	30.3	QTR	HRE	V..N
03-M027	11	2003-12-16 14:46:11	30.7	QTR	HRE	V..N
03-M027	11	2003-12-16 14:56:11	31.2	QTR	HRE	V..N
03-M027	11	2003-12-16 15:06:11	31.8	QTR	HRE	V..N
03-M027	11	2003-12-16 15:16:11	33.1	QTR	HRE	V..N
03-M027	11	2003-12-16 15:26:11	34.9	QTR	HRE	V..N
03-M027	11	2003-12-16 15:36:11	37	QTR	HRE	V..N
03-M027	11	2003-12-16 15:46:11	38.7	QTR	HRE	V..N
03-M027	11	2003-12-16 15:56:11	40.5	QTR	HRE	V..N
03-M027	11	2003-12-16 16:06:11	42.1	QTR	HRE	V..N
03-M027	11	2003-12-16 16:16:11	42.6	QTR	HRE	V..N
03-M027	11	2003-12-16 16:26:11	43.1	QTR	HRE	V..N
03-M027	11	2003-12-16 16:36:11	43.6	QTR	HRE	V..N
03-M027	11	2003-12-16 16:46:11	44.8	QTR	HRE	V..N
03-M027	11	2003-12-16 16:56:11	45.2	QTR	HRE	V..N
03-M027	11	2003-12-16 17:06:11	45.3	QTR	HRE	V..N
03-M027	11	2003-12-16 17:16:11	45.7	QTR	HRE	V..N
03-M027	11	2003-12-16 17:26:11	46.3	QTR	HRE	V..N
03-M027	11	2003-12-16 17:36:11	46.2	QTR	HRE	V..N
03-M027	11	2003-12-16 17:46:11	46	QTR	HRE	V..N
03-M027	11	2003-12-16 17:56:11	46.3	QTR	HRE	V..N
03-M027	11	2003-12-16 18:06:11	46.6	QTR	HRE	V..N
03-M027	11	2003-12-16 18:16:11	46.4	QTR	HRE	V..N
03-M027	11	2003-12-16 18:26:11	46.3	QTR	HRE	V..N
03-M027	11	2003-12-16 18:36:11	46.4	QTR	HRE	V..N
03-M027	11	2003-12-16 18:46:11	46.6	QTR	HRE	V..N
03-M027	11	2003-12-16 18:56:11	46.3	QTR	HRE	V..N
03-M027	11	2003-12-16 19:06:11	46.1	QTR	HRE	V..N
03-M027	11	2003-12-16 19:16:11	45.8	QTR	HRE	V..N
03-M027	11	2003-12-16 19:26:11	45.8	QTR	HRE	V..N
03-M027	11	2003-12-16 19:36:11	45.8	QTR	HRE	V..N
03-M027	11	2003-12-16 19:46:11	45.3	QTR	HRE	V..N
03-M027	11	2003-12-16 19:56:11	45.2	QTR	HRE	V..N
03-M027	11	2003-12-16 20:06:11	45.3	QTR	HRE	V..N
03-M027	11	2003-12-16 20:16:11	45.5	QTR	HRE	V..N
03-M027	11	2003-12-16 20:26:11	45.2	QTR	HRE	V..N
03-M027	11	2003-12-16 20:36:11	45.1	QTR	HRE	V..N
03-M027	11	2003-12-16 20:46:11	45	QTR	HRE	V..N
03-M027	11	2003-12-16 20:56:11	44.8	QTR	HRE	V..N
03-M027	11	2003-12-16 21:06:11	44.4	QTR	HRE	V..N
03-M027	11	2003-12-16 21:16:11	44	QTR	HRE	V..N
03-M027	11	2003-12-16 21:26:11	44.3	QTR	HRE	V..N
03-M027	11	2003-12-16 21:36:11	44.4	QTR	HRE	V..N
03-M027	11	2003-12-16 21:46:11	44.1	QTR	HRE	V..N
03-M027	11	2003-12-16 21:56:11	43.6	QTR	HRE	V..N
03-M027	11	2003-12-16 22:06:11	43.8	QTR	HRE	V..N
03-M027	11	2003-12-16 22:16:11	44.1	QTR	HRE	V..N
03-M027	11	2003-12-16 22:26:11	43.7	QTR	HRE	V..N
03-M027	11	2003-12-16 22:36:11	43.3	QTR	HRE	V..N
03-M027	11	2003-12-16 22:46:11	43.5	QTR	HRE	V..N
03-M027	11	2003-12-16 22:56:11	43.8	QTR	HRE	V..N
03-M027	11	2003-12-16 23:06:11	43.5	QTR	HRE	V..N
03-M027	11	2003-12-16 23:16:11	43.3	QTR	HRE	V..N
03-M027	11	2003-12-16 23:26:11	43.9	QTR	HRE	V..N
03-M027	11	2003-12-16 23:36:11	44.3	QTR	HRE	V..N
03-M027	11	2003-12-16 23:46:11	44.4	QTR	HRE	V..N
03-M027	11	2003-12-16 23:56:11	44.6	QTR	HRE	V..N
03-M027	11	2003-12-17 00:06:11	44.4	QTR	HRE	V..N
03-M027	11	2003-12-17 00:16:11	44.9	QTR	HRE	V..N
03-M027	11	2003-12-17 00:26:11	45.6	QTR	HRE	V..N
03-M027	11	2003-12-17 00:36:11	45.5	QTR	HRE	V..N
03-M027	11	2003-12-17 00:46:11	45.2	QTR	HRE	V..N
03-M027	11	2003-12-17 00:56:11	45.3	QTR	HRE	V..N
03-M027	11	2003-12-17 01:06:11	46.2	QTR	HRE	V..N
03-M027	11	2003-12-17 01:16:11	46.3	QTR	HRE	V..N
03-M027	11	2003-12-17 01:26:11	45.8	QTR	HRE	V..N
03-M027	11	2003-12-17 01:36:11	45.7	QTR	HRE	V..N
03-M027	11	2003-12-17 01:46:11	46.5	QTR	HRE	V..N
03-M027	11	2003-12-17 01:56:11	46.7	QTR	HRE	V..N
03-M027	11	2003-12-17 02:06:11	46.2	QTR	HRE	V..N
03-M027	11	2003-12-17 02:16:11	46.4	QTR	HRE	V..N
03-M027	11	2003-12-17 02:26:11	47.4	QTR	HRE	V..N
03-M027	11	2003-12-17 02:36:11	47.9	QTR	HRE	V..N
03-M027	11	2003-12-17 02:46:11	47.3	QTR	HRE	V..N
03-M027	11	2003-12-17 02:56:11	46.9	QTR	HRE	V..N
03-M027	11	2003-12-17 03:06:11	47.4	QTR	HRE	V..N
03-M027	11	2003-12-17 03:16:11	47.7	QTR	HRE	V..N
03-M027	11	2003-12-17 03:26:11	47.7	QTR	HRE	V..N
03-M027	11	2003-12-17 03:36:11	46.9	QTR	HRE	V..N
03-M027	11	2003-12-17 03:46:11	47.3	QTR	HRE	V..N
03-M027	11	2003-12-17 03:56:11	48	QTR	HRE	V..N
03-M027	11	2003-12-17 04:06:11	47.9	QTR	HRE	V..N
03-M027	11	2003-12-17 04:16:11	47.1	QTR	HRE	V..N
03-M027	11	2003-12-17 04:26:11	47.4	QTR	HRE	V..N
03-M027	11	2003-12-17 04:36:11	48.3	QTR	HRE	V..N
03-M027	11	2003-12-17 04:46:11	48.4	QTR	HRE	V..N
03-M027	11	2003-12-17 04:56:11	47.5	QTR	HRE	V..N
03-M027	11	2003-12-17 05:06:11	47.7	QTR	HRE	V..N
03-M027	11	2003-12-17 05:16:11	48.4	QTR	HRE	V..N
03-M027	11	2003-12-17 05:26:11	48.4	QTR	HRE	V..N
03-M027	11	2003-12-17 05:36:11	47.6	QTR	HRE	V..N
03-M027	11	2003-12-17 05:46:11	47.6	QTR	HRE	V..N
03-M027	11	2003-12-17 05:56:11	48.7	QTR	HRE	V..N
03-M027	11	2003-12-17 06:06:11	49.2	QTR	HRE	V..N
03-M027	11	2003-12-17 06:16:11	48.9	QTR	HRE	V..N
03-M027	11	2003-12-17 06:26:11	48.1	QTR	HRE	V..N
03-M027	11	2003-12-17 06:36:11	48.7	QTR	HRE	V..N
03-M027	11	2003-12-17 06:46:11	49.2	QTR	HRE	V..N
03-M027	11	2003-12-17 06:56:11	48.7	QTR	HRE	V..N
03-M027	11	2003-12-17 07:06:11	47.6	QTR	HRE	V..N
03-M027	11	2003-12-17 07:16:11	48	QTR	HRE	V..N
03-M027	11	2003-12-17 07:26:11	48.7	QTR	HRE	V..N
03-M027	11	2003-12-17 07:36:11	48.7	QTR	HRE	V..N
03-M027	11	2003-12-17 07:46:11	48.8	QTR	HRE	V..N
03-M027	11	2003-12-17 07:56:11	48.1	QTR	HRE	V..N
03-M027	11	2003-12-17 08:06:11	48.5	QTR	HRE	V..N
03-M027	11	2003-12-17 08:16:11	47	QTR	HRE	V..N
03-M027	11	2003-12-17 08:26:11	45.5	QTR	HRE	V..N
03-M027	11	2003-12-17 08:36:11	44.5	QTR	HRE	V..N
03-M027	11	2003-12-17 08:46:11	35.6	QTR	HRE	V..N
03-M027	11	2003-12-17 08:56:11	49.3	QTR	HRE	V..N
03-M027	11	2003-12-17 09:06:11	46.9	QTR	HRE	V..N
03-M027	11	2003-12-17 09:16:11	45.5	QTR	HRE	V..N
03-M027	11	2003-12-17 09:26:11	45.1	QTR	HRE	V..N
03-M027	11	2003-12-17 09:36:11	44.5	QTR	HRE	V..N
03-M027	11	2003-12-17 09:46:11	44.1	QTR	HRE	V..N
03-M027	11	2003-12-17 09:56:11	43.9	QTR	HRE	V..N
03-M027	11	2003-12-17 10:06:11	43.7	QTR	HRE	V..N
03-M027	11	2003-12-17 10:16:11	42	QTR	HRE	V..N
03-M027	11	2003-12-17 10:26:11	40.9	QTR	HRE	V..N
03-M027	11	2003-12-17 10:36:11	39.4	QTR	HRE	V..N
03-M027	11	2003-12-17 10:46:11	38.9	QTR	HRE	V..N
03-M027	11	2003-12-17 10:56:11	39.7	QTR	HRE	V..N
03-M027	11	2003-12-17 11:06:11	38.6	QTR	HRE	V..N
03-M027	11	2003-12-17 11:16:11	36.7	QTR	HRE	V..N
03-M027	11	2003-12-17 11:26:11	34.3	QTR	HRE	V..N
03-M027	11	2003-12-17 11:36:11	28	QTR	HRE	V..N
03-M027	11	2003-12-17 11:46:11	27.3	QTR	HRE	V..N
03-M027	11	2003-12-17 11:56:11	23	QTR	HRE	V..N
03-M027	11	2003-12-17 12:06:11	22.6	QTR	HRE	V..N
03-M027	11	2003-12-17 12:16:11	23.5	QTR	HRE	V..N
03-M027	11	2003-12-17 12:26:11	23.5	QTR	HRE	V..N
03-M027	11	2003-12-17 12:36:11	22.8	QTR	HRE	V..N
03-M027	11	2003-12-17 12:46:11	22.5	QTR	HRE	V..N
03-M027	11	2003-12-17 12:56:11	23.4	QTR	HRE	V..N
03-M027	11	2003-12-17 13:06:11	23.8	QTR	HRE	V..N
03-M027	11	2003-12-17 13:16:11	24.4	QTR	HRE	V..N
03-M027	11	2003-12-17 13:26:11	24	QTR	HRE	V..N
03-M027	11	2003-12-17 13:36:11	24	QTR	HRE	V..N
03-M027	11	2003-12-17 13:46:11	24.9	QTR	HRE	V..N
03-M027	11	2003-12-17 13:56:11	24.8	QTR	HRE	V..N
03-M027	11	2003-12-17 14:06:11	24.9	QTR	HRE	V..N
03-M027	11	2003-12-17 14:16:11	25.2	QTR	HRE	V..N
03-M027	11	2003-12-17 14:26:11	26.6	QTR	HRE	V..N
03-M027	11	2003-12-17 14:36:11	27.4	QTR	HRE	V..N
03-M027	11	2003-12-17 14:46:11	28.7	QTR	HRE	V..N
03-M027	11	2003-12-17 14:56:11	29.6	QTR	HRE	V..N
03-M027	11	2003-12-17 15:06:11	30.4	QTR	HRE	V..N
03-M027	11	2003-12-17 15:16:11	31.5	QTR	HRE	V..N
03-M027	11	2003-12-17 15:26:11	33	QTR	HRE	V..N
03-M027	11	2003-12-17 15:36:11	34.3	QTR	HRE	V..N
03-M027	11	2003-12-17 15:46:11	35	QTR	HRE	V..N
03-M027	11	2003-12-17 15:56:11	35.9	QTR	HRE	V..N
03-M027	11	2003-12-17 16:06:11	36.1	QTR	HRE	V..N
03-M027	11	2003-12-17 16:16:11	36.7	QTR	HRE	V..N
03-M027	11	2003-12-17 16:26:11	37.3	QTR	HRE	V..N
03-M027	11	2003-12-17 16:36:11	38.1	QTR	HRE	V..N
03-M027	11	2003-12-17 16:46:11	39	QTR	HRE	V..N
03-M027	11	2003-12-17 16:56:11	37.7	QTR	HRE	V..N
03-M027	11	2003-12-17 17:06:11	39.1	QTR	HRE	V..N
03-M027	11	2003-12-17 17:16:11	40.3	QTR	HRE	V..N
03-M027	11	2003-12-17 17:26:11	41.2	QTR	HRE	V..N
03-M027	11	2003-12-17 17:36:11	41.2	QTR	HRE	V..N
03-M027	11	2003-12-17 17:46:11	41.1	QTR	HRE	V..N
03-M027	11	2003-12-17 17:56:11	41.6	QTR	HRE	V..N
03-M027	11	2003-12-17 18:06:11	41.8	QTR	HRE	V..N
03-M027	11	2003-12-17 18:16:11	41.8	QTR	HRE	V..N
03-M027	11	2003-12-17 18:26:11	42	QTR	HRE	V..N
03-M027	11	2003-12-17 18:36:11	42.4	QTR	HRE	V..N
03-M027	11	2003-12-17 18:46:11	42.4	QTR	HRE	V..N
03-M027	11	2003-12-17 18:56:11	42.2	QTR	HRE	V..N
03-M027	11	2003-12-17 19:06:11	42.2	QTR	HRE	V..N
03-M027	11	2003-12-17 19:16:11	42.4	QTR	HRE	V..N
03-M027	11	2003-12-17 19:26:11	42.1	QTR	HRE	V..N
03-M027	11	2003-12-17 19:36:11	41.6	QTR	HRE	V..N
03-M027	11	2003-12-17 19:46:11	41.1	QTR	HRE	V..N
03-M027	11	2003-12-17 19:56:11	41.1	QTR	HRE	V..N
03-M027	11	2003-12-17 20:06:11	41.3	QTR	HRE	V..N
03-M027	11	2003-12-17 20:16:11	41	QTR	HRE	V..N
03-M027	11	2003-12-17 20:26:11	40.6	QTR	HRE	V..N
03-M027	11	2003-12-17 20:36:11	40.7	QTR	HRE	V..N
03-M027	11	2003-12-17 20:46:11	40.8	QTR	HRE	V..N
03-M027	11	2003-12-17 20:56:11	40.8	QTR	HRE	V..N
03-M027	11	2003-12-17 21:06:11	40.6	QTR	HRE	V..N
03-M027	11	2003-12-17 21:16:11	40.6	QTR	HRE	V..N
03-M027	11	2003-12-17 21:26:11	40.6	QTR	HRE	V..N
03-M027	11	2003-12-17 21:36:11	40.7	QTR	HRE	V..N
03-M027	11	2003-12-17 21:46:11	40.5	QTR	HRE	V..N
03-M027	11	2003-12-17 21:56:11	40.5	QTR	HRE	V..N
03-M027	11	2003-12-17 22:06:11	40.6	QTR	HRE	V..N
03-M027	11	2003-12-17 22:16:11	40.7	QTR	HRE	V..N
03-M027	11	2003-12-17 22:26:11	40.5	QTR	HRE	V..N
03-M027	11	2003-12-17 22:36:11	40.5	QTR	HRE	V..N
03-M027	11	2003-12-17 22:46:11	40.9	QTR	HRE	V..N
03-M027	11	2003-12-17 22:56:11	41.2	QTR	HRE	V..N
03-M027	11	2003-12-17 23:06:11	41.5	QTR	HRE	V..N
03-M027	11	2003-12-17 23:16:11	41.4	QTR	HRE	V..N
03-M027	11	2003-12-17 23:26:11	41.6	QTR	HRE	V..N
03-M027	11	2003-12-17 23:36:11	42.4	QTR	HRE	V..N
03-M027	11	2003-12-17 23:46:11	42.8	QTR	HRE	V..N
03-M027	11	2003-12-17 23:56:11	42.7	QTR	HRE	V..N
03-M027	11	2003-12-18 00:06:11	42.6	QTR	HRE	V..N
03-M027	11	2003-12-18 00:16:11	42.8	QTR	HRE	V..N
03-M027	11	2003-12-18 00:26:11	43.5	QTR	HRE	V..N
03-M027	11	2003-12-18 00:36:11	43.7	QTR	HRE	V..N
03-M027	11	2003-12-18 00:46:11	43.6	QTR	HRE	V..N
03-M027	11	2003-12-18 00:56:11	43.5	QTR	HRE	V..N
03-M027	11	2003-12-18 01:06:11	43.9	QTR	HRE	V..N
03-M027	11	2003-12-18 01:16:11	44.6	QTR	HRE	V..N
03-M027	11	2003-12-18 01:26:11	44.5	QTR	HRE	V..N
03-M027	11	2003-12-18 01:36:11	44.5	QTR	HRE	V..N
03-M027	11	2003-12-18 01:46:11	44.2	QTR	HRE	V..N
03-M027	11	2003-12-18 01:56:11	44.7	QTR	HRE	V..N
03-M027	11	2003-12-18 02:06:11	45.2	QTR	HRE	V..N
03-M027	11	2003-12-18 02:16:11	45.1	QTR	HRE	V..N
03-M027	11	2003-12-18 02:26:11	44.8	QTR	HRE	V..N
03-M027	11	2003-12-18 02:36:11	44.8	QTR	HRE	V..N
03-M027	11	2003-12-18 02:46:11	45.4	QTR	HRE	V..N
03-M027	11	2003-12-18 02:56:11	45.8	QTR	HRE	V..N
03-M027	11	2003-12-18 03:06:11	45.6	QTR	HRE	V..N
03-M027	11	2003-12-18 03:16:11	45.1	QTR	HRE	V..N
03-M027	11	2003-12-18 03:26:11	45.7	QTR	HRE	V..N
03-M027	11	2003-12-18 03:36:11	46	QTR	HRE	V..N
03-M027	11	2003-12-18 03:46:11	45.8	QTR	HRE	V..N
03-M027	11	2003-12-18 03:56:11	45.7	QTR	HRE	V..N
03-M027	11	2003-12-18 04:06:11	46.2	QTR	HRE	V..N
03-M027	11	2003-12-18 04:16:11	46.4	QTR	HRE	V..N
03-M027	11	2003-12-18 04:26:11	46.3	QTR	HRE	V..N
03-M027	11	2003-12-18 04:36:11	46.3	QTR	HRE	V..N
03-M027	11	2003-12-18 04:46:11	47.7	QTR	HRE	V..N
03-M027	11	2003-12-18 04:56:11	47.9	QTR	HRE	V..N
03-M027	11	2003-12-18 05:06:11	47.4	QTR	HRE	V..N
03-M027	11	2003-12-18 05:16:11	47.1	QTR	HRE	V..N
03-M027	11	2003-12-18 05:26:11	47.7	QTR	HRE	V..N
03-M027	11	2003-12-18 05:36:11	48.3	QTR	HRE	V..N
03-M027	11	2003-12-18 05:46:11	48.1	QTR	HRE	V..N
03-M027	11	2003-12-18 05:56:11	47.4	QTR	HRE	V..N
03-M027	11	2003-12-18 06:06:11	47.9	QTR	HRE	V..N
03-M027	11	2003-12-18 06:16:11	48.4	QTR	HRE	V..N
03-M027	11	2003-12-18 06:26:11	46.5	QTR	HRE	V..N
03-M027	11	2003-12-18 06:36:11	46.1	QTR	HRE	V..N
03-M027	11	2003-12-18 06:46:11	46.8	QTR	HRE	V..N
03-M027	11	2003-12-18 06:56:11	47.3	QTR	HRE	V..N
03-M027	11	2003-12-18 07:06:11	47.2	QTR	HRE	V..N
03-M027	11	2003-12-18 07:16:11	46.3	QTR	HRE	V..N
03-M027	11	2003-12-18 07:26:11	46.1	QTR	HRE	V..N
03-M027	11	2003-12-18 07:36:11	46.1	QTR	HRE	V..N
03-M027	11	2003-12-18 07:46:11	45.8	QTR	HRE	V..N
03-M027	11	2003-12-18 07:56:11	45.6	QTR	HRE	V..N
03-M027	11	2003-12-18 08:06:11	44.6	QTR	HRE	V..N
03-M027	11	2003-12-18 08:16:11	44.4	QTR	HRE	V..N
03-M027	11	2003-12-18 08:26:11	43	QTR	HRE	V..N
03-M027	11	2003-12-18 08:36:11	42.5	QTR	HRE	V..N
03-M027	11	2003-12-18 08:46:11	42.8	QTR	HRE	V..N
03-M027	11	2003-12-18 08:56:11	42.9	QTR	HRE	V..N
03-M027	11	2003-12-18 09:06:11	43.3	QTR	HRE	V..N
03-M027	11	2003-12-18 09:16:11	39.3	QTR	HRE	V..N
03-M027	11	2003-12-18 09:26:11	42.7	QTR	HRE	V..N
03-M027	11	2003-12-18 09:36:11	45.5	QTR	HRE	V..N
03-M027	11	2003-12-18 09:46:11	47.4	QTR	HRE	V..N
03-M027	11	2003-12-18 09:56:11	49.5	QTR	HRE	V..N
03-M027	11	2003-12-18 10:06:11	52.4	QTR	HRE	V..N
03-M027	11	2003-12-18 10:16:11	49.7	QTR	HRE	V..N
03-M027	11	2003-12-18 10:26:11	46	QTR	HRE	V..N
03-M027	11	2003-12-18 10:36:11	45.2	QTR	HRE	V..N
03-M027	11	2003-12-18 10:46:11	44.7	QTR	HRE	V..N
03-M027	11	2003-12-18 10:56:11	44.6	QTR	HRE	V..N
03-M027	11	2003-12-18 11:06:11	44.5	QTR	HRE	V..N
03-M027	11	2003-12-18 11:16:11	44.2	QTR	HRE	V..N
03-M027	11	2003-12-18 11:26:11	45.1	QTR	HRE	V..N
03-M027	11	2003-12-18 11:36:11	46	QTR	HRE	V..N
03-M027	11	2003-12-18 11:46:11	46	QTR	HRE	V..N
03-M027	11	2003-12-18 11:56:11	45.4	QTR	HRE	V..N
03-M027	11	2003-12-18 12:06:11	44.7	QTR	HRE	V..N
03-M027	11	2003-12-18 12:16:11	44.3	QTR	HRE	V..N
03-M027	11	2003-12-18 12:26:11	43.4	QTR	HRE	V..N
03-M027	11	2003-12-18 12:36:11	43.7	QTR	HRE	V..N
03-M027	11	2003-12-18 12:46:11	44.1	QTR	HRE	V..N
03-M027	11	2003-12-18 12:56:11	44.2	QTR	HRE	V..N
03-M027	11	2003-12-18 13:06:11	43.9	QTR	HRE	V..N
03-M027	11	2003-12-18 13:16:11	43.6	QTR	HRE	V..N
03-M027	11	2003-12-18 13:26:11	43.9	QTR	HRE	V..N
03-M027	11	2003-12-18 13:36:11	42.2	QTR	HRE	V..N
03-M027	11	2003-12-18 13:46:11	44.3	QTR	HRE	V..N
03-M027	11	2003-12-18 13:56:11	43.8	QTR	HRE	V..N
03-M027	11	2003-12-18 14:06:11	43.9	QTR	HRE	V..N
03-M027	20	2003-12-11 15:39:17	49.81	HYG	HRE	V..N
03-M027	20	2003-12-11 15:49:17	50.25	HYG	HRE	V..N
03-M027	20	2003-12-11 15:59:17	50.94	HYG	HRE	V..N
03-M027	20	2003-12-11 16:09:17	49.56	HYG	HRE	V..N
03-M027	20	2003-12-11 16:19:17	49.5	HYG	HRE	V..N
03-M027	20	2003-12-11 16:29:17	45.88	HYG	HRE	V..N
03-M027	20	2003-12-11 16:39:17	46.5	HYG	HRE	V..N
03-M027	20	2003-12-11 16:49:17	49.13	HYG	HRE	V..N
03-M027	20	2003-12-11 16:59:17	49.31	HYG	HRE	V..N
03-M027	20	2003-12-11 17:09:17	49.13	HYG	HRE	V..N
03-M027	20	2003-12-11 17:19:17	50.13	HYG	HRE	V..N
03-M027	20	2003-12-11 17:29:17	49.88	HYG	HRE	V..N
03-M027	20	2003-12-11 17:39:17	49.44	HYG	HRE	V..N
03-M027	20	2003-12-11 17:49:17	47.5	HYG	HRE	V..N
03-M027	20	2003-12-11 17:59:17	47.81	HYG	HRE	V..N
03-M027	20	2003-12-11 18:09:17	48.19	HYG	HRE	V..N
03-M027	20	2003-12-11 18:19:17	48.06	HYG	HRE	V..N
03-M027	20	2003-12-11 18:29:17	48.88	HYG	HRE	V..N
03-M027	20	2003-12-11 18:39:17	49.06	HYG	HRE	V..N
03-M027	20	2003-12-11 18:49:17	48.81	HYG	HRE	V..N
03-M027	20	2003-12-11 18:59:17	48.63	HYG	HRE	V..N
03-M027	20	2003-12-11 19:09:17	48.75	HYG	HRE	V..N
03-M027	20	2003-12-11 19:19:17	48.94	HYG	HRE	V..N
03-M027	20	2003-12-11 19:29:17	48.5	HYG	HRE	V..N
03-M027	20	2003-12-11 19:39:17	48.81	HYG	HRE	V..N
03-M027	20	2003-12-11 19:49:17	48.5	HYG	HRE	V..N
03-M027	20	2003-12-11 19:59:17	46.63	HYG	HRE	V..N
03-M027	20	2003-12-11 20:09:17	47.38	HYG	HRE	V..N
03-M027	20	2003-12-11 20:19:17	47.63	HYG	HRE	V..N
03-M027	20	2003-12-11 20:29:17	47.69	HYG	HRE	V..N
03-M027	20	2003-12-11 20:39:17	47.19	HYG	HRE	V..N
03-M027	20	2003-12-11 20:49:17	47.63	HYG	HRE	V..N
03-M027	20	2003-12-11 20:59:17	47.94	HYG	HRE	V..N
03-M027	20	2003-12-11 21:09:17	47.81	HYG	HRE	V..N
03-M027	20	2003-12-11 21:19:17	47.44	HYG	HRE	V..N
03-M027	20	2003-12-11 21:29:17	47.81	HYG	HRE	V..N
03-M027	20	2003-12-11 21:39:17	48.13	HYG	HRE	V..N
03-M027	20	2003-12-11 21:49:17	48.38	HYG	HRE	V..N
03-M027	20	2003-12-11 21:59:17	47.63	HYG	HRE	V..N
03-M027	20	2003-12-11 22:09:17	47.69	HYG	HRE	V..N
03-M027	20	2003-12-11 22:19:17	48	HYG	HRE	V..N
03-M027	20	2003-12-11 22:29:17	48.38	HYG	HRE	V..N
03-M027	20	2003-12-11 22:39:17	48.63	HYG	HRE	V..N
03-M027	20	2003-12-11 22:49:17	48	HYG	HRE	V..N
03-M027	20	2003-12-11 22:59:17	47.94	HYG	HRE	V..N
03-M027	20	2003-12-11 23:09:17	48.19	HYG	HRE	V..N
03-M027	20	2003-12-11 23:19:17	48.5	HYG	HRE	V..N
03-M027	20	2003-12-11 23:29:17	48.56	HYG	HRE	V..N
03-M027	20	2003-12-11 23:39:17	48	HYG	HRE	V..N
03-M027	20	2003-12-11 23:49:17	48.56	HYG	HRE	V..N
03-M027	20	2003-12-11 23:59:17	48.94	HYG	HRE	V..N
03-M027	20	2003-12-12 00:09:17	48.81	HYG	HRE	V..N
03-M027	20	2003-12-12 00:19:17	48.25	HYG	HRE	V..N
03-M027	20	2003-12-12 00:29:17	48.38	HYG	HRE	V..N
03-M027	20	2003-12-12 00:39:17	48.88	HYG	HRE	V..N
03-M027	20	2003-12-12 00:49:17	48.75	HYG	HRE	V..N
03-M027	20	2003-12-12 00:59:17	48.31	HYG	HRE	V..N
03-M027	20	2003-12-12 01:09:17	48.31	HYG	HRE	V..N
03-M027	20	2003-12-12 01:19:17	48.56	HYG	HRE	V..N
03-M027	20	2003-12-12 01:29:17	48.5	HYG	HRE	V..N
03-M027	20	2003-12-12 01:39:17	48.38	HYG	HRE	V..N
03-M027	20	2003-12-12 01:49:17	48.75	HYG	HRE	V..N
03-M027	20	2003-12-12 01:59:17	48.31	HYG	HRE	V..N
03-M027	20	2003-12-12 02:09:17	46.5	HYG	HRE	V..N
03-M027	20	2003-12-12 02:19:17	47.13	HYG	HRE	V..N
03-M027	20	2003-12-12 02:29:17	47.75	HYG	HRE	V..N
03-M027	20	2003-12-12 02:39:17	47.94	HYG	HRE	V..N
03-M027	20	2003-12-12 02:49:17	47.56	HYG	HRE	V..N
03-M027	20	2003-12-12 02:59:17	47.69	HYG	HRE	V..N
03-M027	20	2003-12-12 03:09:17	48.06	HYG	HRE	V..N
03-M027	20	2003-12-12 03:19:17	48.31	HYG	HRE	V..N
03-M027	20	2003-12-12 03:29:17	47.94	HYG	HRE	V..N
03-M027	20	2003-12-12 03:39:17	48.13	HYG	HRE	V..N
03-M027	20	2003-12-12 03:49:17	48.31	HYG	HRE	V..N
03-M027	20	2003-12-12 03:59:17	48.38	HYG	HRE	V..N
03-M027	20	2003-12-12 04:09:17	48.25	HYG	HRE	V..N
03-M027	20	2003-12-12 04:19:17	48.56	HYG	HRE	V..N
03-M027	20	2003-12-12 04:29:17	48.88	HYG	HRE	V..N
03-M027	20	2003-12-12 04:39:17	48.19	HYG	HRE	V..N
03-M027	20	2003-12-12 04:49:17	48.13	HYG	HRE	V..N
03-M027	20	2003-12-12 04:59:17	48.5	HYG	HRE	V..N
03-M027	20	2003-12-12 05:09:17	48.63	HYG	HRE	V..N
03-M027	20	2003-12-12 05:19:17	48.06	HYG	HRE	V..N
03-M027	20	2003-12-12 05:29:17	48.25	HYG	HRE	V..N
03-M027	20	2003-12-12 05:39:17	48.69	HYG	HRE	V..N
03-M027	20	2003-12-12 05:49:17	48.63	HYG	HRE	V..N
03-M027	20	2003-12-12 05:59:17	48.75	HYG	HRE	V..N
03-M027	20	2003-12-12 06:09:17	48.75	HYG	HRE	V..N
03-M027	20	2003-12-12 06:19:17	46.94	HYG	HRE	V..N
03-M027	20	2003-12-12 06:29:17	46.88	HYG	HRE	V..N
03-M027	20	2003-12-12 06:39:17	47.5	HYG	HRE	V..N
03-M027	20	2003-12-12 06:49:17	48.06	HYG	HRE	V..N
03-M027	20	2003-12-12 06:59:17	47.75	HYG	HRE	V..N
03-M027	20	2003-12-12 07:09:17	47.63	HYG	HRE	V..N
03-M027	20	2003-12-12 07:19:17	48	HYG	HRE	V..N
03-M027	20	2003-12-12 07:29:17	48.31	HYG	HRE	V..N
03-M027	20	2003-12-12 07:39:17	47.94	HYG	HRE	V..N
03-M027	20	2003-12-12 07:49:17	48.13	HYG	HRE	V..N
03-M027	20	2003-12-12 07:59:17	48.63	HYG	HRE	V..N
03-M027	20	2003-12-12 08:09:17	48.38	HYG	HRE	V..N
03-M027	20	2003-12-12 08:19:17	48.56	HYG	HRE	V..N
03-M027	20	2003-12-12 08:29:17	48.88	HYG	HRE	V..N
03-M027	20	2003-12-12 08:39:17	49.06	HYG	HRE	V..N
03-M027	20	2003-12-12 08:49:17	49.5	HYG	HRE	V..N
03-M027	20	2003-12-12 08:59:17	49.94	HYG	HRE	V..N
03-M027	20	2003-12-12 09:09:17	49.69	HYG	HRE	V..N
03-M027	20	2003-12-12 09:19:17	51.19	HYG	HRE	V..N
03-M027	20	2003-12-12 09:29:17	49.94	HYG	HRE	V..N
03-M027	20	2003-12-12 09:39:17	50.5	HYG	HRE	V..N
03-M027	20	2003-12-12 09:49:17	50.13	HYG	HRE	V..N
03-M027	20	2003-12-12 09:59:17	49.63	HYG	HRE	V..N
03-M027	20	2003-12-12 10:09:17	49.81	HYG	HRE	V..N
03-M027	20	2003-12-12 10:19:17	49.19	HYG	HRE	V..N
03-M027	20	2003-12-12 10:29:17	48.13	HYG	HRE	V..N
03-M027	20	2003-12-12 10:39:17	48.69	HYG	HRE	V..N
03-M027	20	2003-12-12 10:49:17	49.06	HYG	HRE	V..N
03-M027	20	2003-12-12 10:59:17	49.81	HYG	HRE	V..N
03-M027	20	2003-12-12 11:09:17	49.38	HYG	HRE	V..N
03-M027	20	2003-12-12 11:19:17	49.38	HYG	HRE	V..N
03-M027	20	2003-12-12 11:29:17	49.63	HYG	HRE	V..N
03-M027	20	2003-12-12 11:39:17	49.75	HYG	HRE	V..N
03-M027	20	2003-12-12 11:49:17	49.5	HYG	HRE	V..N
03-M027	20	2003-12-12 11:59:17	49.44	HYG	HRE	V..N
03-M027	20	2003-12-12 12:09:17	49.94	HYG	HRE	V..N
03-M027	20	2003-12-12 12:19:17	49.5	HYG	HRE	V..N
03-M027	20	2003-12-12 12:29:17	49.5	HYG	HRE	V..N
03-M027	20	2003-12-12 12:39:17	49.44	HYG	HRE	V..N
03-M027	20	2003-12-12 12:49:17	49.5	HYG	HRE	V..N
03-M027	20	2003-12-12 12:59:17	49.69	HYG	HRE	V..N
03-M027	20	2003-12-12 13:09:17	49.75	HYG	HRE	V..N
03-M027	20	2003-12-12 13:19:17	49.75	HYG	HRE	V..N
03-M027	20	2003-12-12 13:29:17	49.81	HYG	HRE	V..N
03-M027	20	2003-12-12 13:39:17	49.69	HYG	HRE	V..N
03-M027	20	2003-12-12 13:49:17	49.38	HYG	HRE	V..N
03-M027	20	2003-12-12 13:59:17	49.56	HYG	HRE	V..N
03-M027	20	2003-12-12 14:09:17	49.13	HYG	HRE	V..N
03-M027	20	2003-12-12 14:19:17	48.88	HYG	HRE	V..N
03-M027	20	2003-12-12 14:29:17	48.44	HYG	HRE	V..N
03-M027	20	2003-12-12 14:39:17	48	HYG	HRE	V..N
03-M027	20	2003-12-12 14:49:17	47.81	HYG	HRE	V..N
03-M027	20	2003-12-12 14:59:17	47.81	HYG	HRE	V..N
03-M027	20	2003-12-12 15:09:17	48	HYG	HRE	V..N
03-M027	20	2003-12-12 15:19:17	48.31	HYG	HRE	V..N
03-M027	20	2003-12-12 15:29:17	48.63	HYG	HRE	V..N
03-M027	20	2003-12-12 15:39:17	48.94	HYG	HRE	V..N
03-M027	20	2003-12-12 15:49:17	49.31	HYG	HRE	V..N
03-M027	20	2003-12-12 15:59:17	49.13	HYG	HRE	V..N
03-M027	20	2003-12-12 16:09:17	49.13	HYG	HRE	V..N
03-M027	20	2003-12-12 16:19:17	49.38	HYG	HRE	V..N
03-M027	20	2003-12-12 16:29:17	49.69	HYG	HRE	V..N
03-M027	20	2003-12-12 16:39:17	49.44	HYG	HRE	V..N
03-M027	20	2003-12-12 16:49:17	49.5	HYG	HRE	V..N
03-M027	20	2003-12-12 16:59:17	49.56	HYG	HRE	V..N
03-M027	20	2003-12-12 17:09:17	49.88	HYG	HRE	V..N
03-M027	20	2003-12-12 17:19:17	49.56	HYG	HRE	V..N
03-M027	20	2003-12-12 17:29:17	49.88	HYG	HRE	V..N
03-M027	20	2003-12-12 17:39:17	49.94	HYG	HRE	V..N
03-M027	20	2003-12-12 17:49:17	50.94	HYG	HRE	V..N
03-M027	20	2003-12-12 17:59:17	50.63	HYG	HRE	V..N
03-M027	20	2003-12-12 18:09:17	50.88	HYG	HRE	V..N
03-M027	20	2003-12-12 18:19:17	50.94	HYG	HRE	V..N
03-M027	20	2003-12-12 18:29:17	51.56	HYG	HRE	V..N
03-M027	20	2003-12-12 18:39:17	51.5	HYG	HRE	V..N
03-M027	20	2003-12-12 18:49:17	51.81	HYG	HRE	V..N
03-M027	20	2003-12-12 18:59:17	52.19	HYG	HRE	V..N
03-M027	20	2003-12-12 19:09:17	51.69	HYG	HRE	V..N
03-M027	20	2003-12-12 19:19:17	51.31	HYG	HRE	V..N
03-M027	20	2003-12-12 19:29:17	51.38	HYG	HRE	V..N
03-M027	20	2003-12-12 19:39:17	51.31	HYG	HRE	V..N
03-M027	20	2003-12-12 19:49:17	51.25	HYG	HRE	V..N
03-M027	20	2003-12-12 19:59:17	51.44	HYG	HRE	V..N
03-M027	20	2003-12-12 20:09:17	51.38	HYG	HRE	V..N
03-M027	20	2003-12-12 20:19:17	51.13	HYG	HRE	V..N
03-M027	20	2003-12-12 20:29:17	51.31	HYG	HRE	V..N
03-M027	20	2003-12-12 20:39:17	50.56	HYG	HRE	V..N
03-M027	20	2003-12-12 20:49:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-12 20:59:17	50.63	HYG	HRE	V..N
03-M027	20	2003-12-12 21:09:17	50.56	HYG	HRE	V..N
03-M027	20	2003-12-12 21:19:17	50.5	HYG	HRE	V..N
03-M027	20	2003-12-12 21:29:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-12 21:39:17	50.13	HYG	HRE	V..N
03-M027	20	2003-12-12 21:49:17	50.19	HYG	HRE	V..N
03-M027	20	2003-12-12 21:59:17	50.13	HYG	HRE	V..N
03-M027	20	2003-12-12 22:09:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-12 22:19:17	50.31	HYG	HRE	V..N
03-M027	20	2003-12-12 22:29:17	50.44	HYG	HRE	V..N
03-M027	20	2003-12-12 22:39:17	50.06	HYG	HRE	V..N
03-M027	20	2003-12-12 22:49:17	49.94	HYG	HRE	V..N
03-M027	20	2003-12-12 22:59:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-12 23:09:17	50.63	HYG	HRE	V..N
03-M027	20	2003-12-12 23:19:17	50.63	HYG	HRE	V..N
03-M027	20	2003-12-12 23:29:17	50.31	HYG	HRE	V..N
03-M027	20	2003-12-12 23:39:17	50.19	HYG	HRE	V..N
03-M027	20	2003-12-12 23:49:17	50.5	HYG	HRE	V..N
03-M027	20	2003-12-12 23:59:17	50.69	HYG	HRE	V..N
03-M027	20	2003-12-13 00:09:17	50.44	HYG	HRE	V..N
03-M027	20	2003-12-13 00:19:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 00:29:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 00:39:17	50.69	HYG	HRE	V..N
03-M027	20	2003-12-13 00:49:17	50.31	HYG	HRE	V..N
03-M027	20	2003-12-13 00:59:17	50.63	HYG	HRE	V..N
03-M027	20	2003-12-13 01:09:17	50.75	HYG	HRE	V..N
03-M027	20	2003-12-13 01:19:17	50.75	HYG	HRE	V..N
03-M027	20	2003-12-13 01:29:17	50.25	HYG	HRE	V..N
03-M027	20	2003-12-13 01:39:17	50.44	HYG	HRE	V..N
03-M027	20	2003-12-13 01:49:17	50.75	HYG	HRE	V..N
03-M027	20	2003-12-13 01:59:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 02:09:17	50.31	HYG	HRE	V..N
03-M027	20	2003-12-13 02:19:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 02:29:17	50.63	HYG	HRE	V..N
03-M027	20	2003-12-13 02:39:17	50.31	HYG	HRE	V..N
03-M027	20	2003-12-13 02:49:17	50.25	HYG	HRE	V..N
03-M027	20	2003-12-13 02:59:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 03:09:17	50.56	HYG	HRE	V..N
03-M027	20	2003-12-13 03:19:17	50.81	HYG	HRE	V..N
03-M027	20	2003-12-13 03:29:17	50.81	HYG	HRE	V..N
03-M027	20	2003-12-13 03:39:17	50.75	HYG	HRE	V..N
03-M027	20	2003-12-13 03:49:17	50.44	HYG	HRE	V..N
03-M027	20	2003-12-13 03:59:17	50.44	HYG	HRE	V..N
03-M027	20	2003-12-13 04:09:17	50.81	HYG	HRE	V..N
03-M027	20	2003-12-13 04:19:17	50.81	HYG	HRE	V..N
03-M027	20	2003-12-13 04:29:17	50.25	HYG	HRE	V..N
03-M027	20	2003-12-13 04:39:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 04:49:17	50.69	HYG	HRE	V..N
03-M027	20	2003-12-13 04:59:17	50.25	HYG	HRE	V..N
03-M027	20	2003-12-13 05:09:17	50.19	HYG	HRE	V..N
03-M027	20	2003-12-13 05:19:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 05:29:17	50.63	HYG	HRE	V..N
03-M027	20	2003-12-13 05:39:17	50.31	HYG	HRE	V..N
03-M027	20	2003-12-13 05:49:17	50.25	HYG	HRE	V..N
03-M027	20	2003-12-13 05:59:17	50.44	HYG	HRE	V..N
03-M027	20	2003-12-13 06:09:17	50.5	HYG	HRE	V..N
03-M027	20	2003-12-13 06:19:17	50.44	HYG	HRE	V..N
03-M027	20	2003-12-13 06:29:17	50.63	HYG	HRE	V..N
03-M027	20	2003-12-13 06:39:17	50.81	HYG	HRE	V..N
03-M027	20	2003-12-13 06:49:17	50.06	HYG	HRE	V..N
03-M027	20	2003-12-13 06:59:17	50.44	HYG	HRE	V..N
03-M027	20	2003-12-13 07:09:17	50.81	HYG	HRE	V..N
03-M027	20	2003-12-13 07:19:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 07:29:17	50.06	HYG	HRE	V..N
03-M027	20	2003-12-13 07:39:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 07:49:17	50.63	HYG	HRE	V..N
03-M027	20	2003-12-13 07:59:17	50.31	HYG	HRE	V..N
03-M027	20	2003-12-13 08:09:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 08:19:17	50.94	HYG	HRE	V..N
03-M027	20	2003-12-13 08:29:17	51.13	HYG	HRE	V..N
03-M027	20	2003-12-13 08:39:17	50.69	HYG	HRE	V..N
03-M027	20	2003-12-13 08:49:17	50.88	HYG	HRE	V..N
03-M027	20	2003-12-13 08:59:17	51.19	HYG	HRE	V..N
03-M027	20	2003-12-13 09:09:17	51.63	HYG	HRE	V..N
03-M027	20	2003-12-13 09:19:17	51.81	HYG	HRE	V..N
03-M027	20	2003-12-13 09:29:17	51.5	HYG	HRE	V..N
03-M027	20	2003-12-13 09:39:17	52.56	HYG	HRE	V..N
03-M027	20	2003-12-13 09:49:17	51.75	HYG	HRE	V..N
03-M027	20	2003-12-13 09:59:17	51.19	HYG	HRE	V..N
03-M027	20	2003-12-13 10:09:17	52.19	HYG	HRE	V..N
03-M027	20	2003-12-13 10:19:17	51.88	HYG	HRE	V..N
03-M027	20	2003-12-13 10:29:17	51.5	HYG	HRE	V..N
03-M027	20	2003-12-13 10:39:17	51.38	HYG	HRE	V..N
03-M027	20	2003-12-13 10:49:17	51.63	HYG	HRE	V..N
03-M027	20	2003-12-13 10:59:17	51.13	HYG	HRE	V..N
03-M027	20	2003-12-13 11:09:17	51.13	HYG	HRE	V..N
03-M027	20	2003-12-13 11:19:17	52	HYG	HRE	V..N
03-M027	20	2003-12-13 11:29:17	50.94	HYG	HRE	V..N
03-M027	20	2003-12-13 11:39:17	49.25	HYG	HRE	V..N
03-M027	20	2003-12-13 11:49:17	50.25	HYG	HRE	V..N
03-M027	20	2003-12-13 11:59:17	50.75	HYG	HRE	V..N
03-M027	20	2003-12-13 12:09:17	50.56	HYG	HRE	V..N
03-M027	20	2003-12-13 12:19:17	50.94	HYG	HRE	V..N
03-M027	20	2003-12-13 12:29:17	51.38	HYG	HRE	V..N
03-M027	20	2003-12-13 12:39:17	51.44	HYG	HRE	V..N
03-M027	20	2003-12-13 12:49:17	52.06	HYG	HRE	V..N
03-M027	20	2003-12-13 12:59:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 13:09:17	50.25	HYG	HRE	V..N
03-M027	20	2003-12-13 13:19:17	50.94	HYG	HRE	V..N
03-M027	20	2003-12-13 13:29:17	51.19	HYG	HRE	V..N
03-M027	20	2003-12-13 13:39:17	50.75	HYG	HRE	V..N
03-M027	20	2003-12-13 13:49:17	50.94	HYG	HRE	V..N
03-M027	20	2003-12-13 13:59:17	51.5	HYG	HRE	V..N
03-M027	20	2003-12-13 14:09:17	51.38	HYG	HRE	V..N
03-M027	20	2003-12-13 14:19:17	51.13	HYG	HRE	V..N
03-M027	20	2003-12-13 14:29:17	51.31	HYG	HRE	V..N
03-M027	20	2003-12-13 14:39:17	52	HYG	HRE	V..N
03-M027	20	2003-12-13 14:49:17	51.56	HYG	HRE	V..N
03-M027	20	2003-12-13 14:59:17	52	HYG	HRE	V..N
03-M027	20	2003-12-13 15:09:17	52.31	HYG	HRE	V..N
03-M027	20	2003-12-13 15:19:17	52.81	HYG	HRE	V..N
03-M027	20	2003-12-13 15:29:17	52	HYG	HRE	V..N
03-M027	20	2003-12-13 15:39:17	52	HYG	HRE	V..N
03-M027	20	2003-12-13 15:49:17	52.25	HYG	HRE	V..N
03-M027	20	2003-12-13 15:59:17	52.06	HYG	HRE	V..N
03-M027	20	2003-12-13 16:09:17	51.69	HYG	HRE	V..N
03-M027	20	2003-12-13 16:19:17	51.88	HYG	HRE	V..N
03-M027	20	2003-12-13 16:29:17	52.25	HYG	HRE	V..N
03-M027	20	2003-12-13 16:39:17	51.63	HYG	HRE	V..N
03-M027	20	2003-12-13 16:49:17	51.81	HYG	HRE	V..N
03-M027	20	2003-12-13 16:59:17	52.06	HYG	HRE	V..N
03-M027	20	2003-12-13 17:09:17	52	HYG	HRE	V..N
03-M027	20	2003-12-13 17:19:17	51.63	HYG	HRE	V..N
03-M027	20	2003-12-13 17:29:17	51.81	HYG	HRE	V..N
03-M027	20	2003-12-13 17:39:17	52	HYG	HRE	V..N
03-M027	20	2003-12-13 17:49:17	49.56	HYG	HRE	V..N
03-M027	20	2003-12-13 17:59:17	50	HYG	HRE	V..N
03-M027	20	2003-12-13 18:09:17	50.88	HYG	HRE	V..N
03-M027	20	2003-12-13 18:19:17	51.19	HYG	HRE	V..N
03-M027	20	2003-12-13 18:29:17	52.19	HYG	HRE	V..N
03-M027	20	2003-12-13 18:39:17	51.94	HYG	HRE	V..N
03-M027	20	2003-12-13 18:49:17	53.13	HYG	HRE	V..N
03-M027	20	2003-12-13 18:59:17	52.5	HYG	HRE	V..N
03-M027	20	2003-12-13 19:09:17	52.25	HYG	HRE	V..N
03-M027	20	2003-12-13 19:19:17	52.75	HYG	HRE	V..N
03-M027	20	2003-12-13 19:29:17	52.44	HYG	HRE	V..N
03-M027	20	2003-12-13 19:39:17	52.56	HYG	HRE	V..N
03-M027	20	2003-12-13 19:49:17	52.81	HYG	HRE	V..N
03-M027	20	2003-12-13 19:59:17	52.31	HYG	HRE	V..N
03-M027	20	2003-12-13 20:09:17	51.94	HYG	HRE	V..N
03-M027	20	2003-12-13 20:19:17	51.31	HYG	HRE	V..N
03-M027	20	2003-12-13 20:29:17	50.81	HYG	HRE	V..N
03-M027	20	2003-12-13 20:39:17	50.56	HYG	HRE	V..N
03-M027	20	2003-12-13 20:49:17	50.13	HYG	HRE	V..N
03-M027	20	2003-12-13 20:59:17	50.5	HYG	HRE	V..N
03-M027	20	2003-12-13 21:09:17	51	HYG	HRE	V..N
03-M027	20	2003-12-13 21:19:17	50.63	HYG	HRE	V..N
03-M027	20	2003-12-13 21:29:17	50	HYG	HRE	V..N
03-M027	20	2003-12-13 21:39:17	50.5	HYG	HRE	V..N
03-M027	20	2003-12-13 21:49:17	50.88	HYG	HRE	V..N
03-M027	20	2003-12-13 21:59:17	50.5	HYG	HRE	V..N
03-M027	20	2003-12-13 22:09:17	49.63	HYG	HRE	V..N
03-M027	20	2003-12-13 22:19:17	50.19	HYG	HRE	V..N
03-M027	20	2003-12-13 22:29:17	50.38	HYG	HRE	V..N
03-M027	20	2003-12-13 22:39:17	49.69	HYG	HRE	V..N
03-M027	20	2003-12-13 22:49:17	50.13	HYG	HRE	V..N
03-M027	20	2003-12-13 22:59:17	50.31	HYG	HRE	V..N
03-M027	20	2003-12-13 23:09:17	49.69	HYG	HRE	V..N
03-M027	20	2003-12-13 23:19:17	49.25	HYG	HRE	V..N
03-M027	20	2003-12-13 23:29:17	49.69	HYG	HRE	V..N
03-M027	20	2003-12-13 23:39:17	49.88	HYG	HRE	V..N
03-M027	20	2003-12-13 23:49:17	49.31	HYG	HRE	V..N
03-M027	20	2003-12-13 23:59:17	48.69	HYG	HRE	V..N
03-M027	20	2003-12-14 00:09:17	49	HYG	HRE	V..N
03-M027	20	2003-12-14 00:19:17	49.56	HYG	HRE	V..N
03-M027	20	2003-12-14 00:29:17	49.38	HYG	HRE	V..N
03-M027	20	2003-12-14 00:39:17	48.94	HYG	HRE	V..N
03-M027	20	2003-12-14 00:49:17	49.31	HYG	HRE	V..N
03-M027	20	2003-12-14 00:59:17	49.44	HYG	HRE	V..N
03-M027	20	2003-12-14 01:09:17	49.06	HYG	HRE	V..N
03-M027	20	2003-12-14 01:19:17	48.94	HYG	HRE	V..N
03-M027	20	2003-12-14 01:29:17	49.38	HYG	HRE	V..N
03-M027	20	2003-12-14 01:39:17	49.44	HYG	HRE	V..N
03-M027	20	2003-12-14 01:49:17	49.06	HYG	HRE	V..N
03-M027	20	2003-12-14 01:59:17	49.06	HYG	HRE	V..N
03-M027	20	2003-12-14 02:09:17	49.38	HYG	HRE	V..N
03-M027	20	2003-12-14 02:19:17	49.38	HYG	HRE	V..N
03-M027	20	2003-12-14 02:29:17	49	HYG	HRE	V..N
03-M027	20	2003-12-14 02:39:17	48.81	HYG	HRE	V..N
03-M027	20	2003-12-14 02:49:17	49.13	HYG	HRE	V..N
03-M027	20	2003-12-14 02:59:17	49.19	HYG	HRE	V..N
03-M027	20	2003-12-14 03:09:17	48.88	HYG	HRE	V..N
03-M027	20	2003-12-14 03:19:17	48.56	HYG	HRE	V..N
03-M027	20	2003-12-14 03:29:17	48.94	HYG	HRE	V..N
03-M027	20	2003-12-14 03:39:17	49.19	HYG	HRE	V..N
03-M027	20	2003-12-14 03:49:17	48.88	HYG	HRE	V..N
03-M027	20	2003-12-14 03:59:17	48.44	HYG	HRE	V..N
03-M027	20	2003-12-14 04:09:17	48.13	HYG	HRE	V..N
03-M027	20	2003-12-14 04:19:17	47.94	HYG	HRE	V..N
03-M027	20	2003-12-14 04:29:17	47.81	HYG	HRE	V..N
03-M027	20	2003-12-14 04:39:17	47.88	HYG	HRE	V..N
03-M027	20	2003-12-14 04:49:17	48.25	HYG	HRE	V..N
03-M027	20	2003-12-14 04:59:17	48.38	HYG	HRE	V..N
03-M027	20	2003-12-14 05:09:17	48.06	HYG	HRE	V..N
03-M027	20	2003-12-14 05:19:17	47.81	HYG	HRE	V..N
03-M027	20	2003-12-14 05:29:17	48.06	HYG	HRE	V..N
03-M027	20	2003-12-14 05:39:17	48.38	HYG	HRE	V..N
03-M027	20	2003-12-14 05:49:17	48.19	HYG	HRE	V..N
03-M027	20	2003-12-14 05:59:17	47.88	HYG	HRE	V..N
03-M027	20	2003-12-14 06:09:17	47.63	HYG	HRE	V..N
03-M027	20	2003-12-14 06:19:17	47.5	HYG	HRE	V..N
03-M027	20	2003-12-14 06:29:17	47.25	HYG	HRE	V..N
03-M027	20	2003-12-14 06:39:17	47.13	HYG	HRE	V..N
03-M027	20	2003-12-14 06:49:17	47.75	HYG	HRE	V..N
03-M027	20	2003-12-14 06:59:17	47.94	HYG	HRE	V..N
03-M027	20	2003-12-14 07:09:17	47.69	HYG	HRE	V..N
03-M027	20	2003-12-14 07:19:17	47.44	HYG	HRE	V..N
03-M027	20	2003-12-14 07:29:17	47.31	HYG	HRE	V..N
03-M027	20	2003-12-14 07:39:17	47.56	HYG	HRE	V..N
03-M027	20	2003-12-14 07:49:17	47.81	HYG	HRE	V..N
03-M027	20	2003-12-14 07:59:17	47.5	HYG	HRE	V..N
03-M027	20	2003-12-14 08:09:17	47.25	HYG	HRE	V..N
03-M027	20	2003-12-14 08:19:17	47	HYG	HRE	V..N
03-M027	20	2003-12-14 08:29:17	47.56	HYG	HRE	V..N
03-M027	20	2003-12-14 08:39:17	47.81	HYG	HRE	V..N
03-M027	20	2003-12-14 08:49:17	47.63	HYG	HRE	V..N
03-M027	20	2003-12-14 08:59:17	47.38	HYG	HRE	V..N
03-M027	20	2003-12-14 09:09:17	48.25	HYG	HRE	V..N
03-M027	20	2003-12-14 09:19:17	48.31	HYG	HRE	V..N
03-M027	20	2003-12-14 09:29:17	48.63	HYG	HRE	V..N
03-M027	20	2003-12-14 09:39:17	48.56	HYG	HRE	V..N
03-M027	20	2003-12-14 09:49:17	48.5	HYG	HRE	V..N
03-M027	20	2003-12-14 09:59:17	48.31	HYG	HRE	V..N
03-M027	20	2003-12-14 10:09:17	48.31	HYG	HRE	V..N
03-M027	20	2003-12-14 10:19:17	48.19	HYG	HRE	V..N
03-M027	20	2003-12-14 10:29:17	47.81	HYG	HRE	V..N
03-M027	20	2003-12-14 10:39:17	47.44	HYG	HRE	V..N
03-M027	20	2003-12-14 10:49:17	47.88	HYG	HRE	V..N
03-M027	20	2003-12-14 10:59:17	47.63	HYG	HRE	V..N
03-M027	20	2003-12-14 11:09:17	47.88	HYG	HRE	V..N
03-M027	20	2003-12-14 11:19:17	47.75	HYG	HRE	V..N
03-M027	20	2003-12-14 11:29:17	47.69	HYG	HRE	V..N
03-M027	20	2003-12-14 11:39:17	47.5	HYG	HRE	V..N
03-M027	20	2003-12-14 11:49:17	47.44	HYG	HRE	V..N
03-M027	20	2003-12-14 11:59:17	47.38	HYG	HRE	V..N
03-M027	20	2003-12-14 12:09:17	47.19	HYG	HRE	V..N
03-M027	20	2003-12-14 12:19:17	47.13	HYG	HRE	V..N
03-M027	20	2003-12-14 12:29:17	47.06	HYG	HRE	V..N
03-M027	20	2003-12-14 12:39:17	46.88	HYG	HRE	V..N
03-M027	20	2003-12-14 12:49:17	47	HYG	HRE	V..N
03-M027	20	2003-12-14 12:59:17	47	HYG	HRE	V..N
03-M027	20	2003-12-14 13:09:17	47.31	HYG	HRE	V..N
03-M027	20	2003-12-14 13:19:17	49.13	HYG	HRE	V..N
03-M027	20	2003-12-14 13:29:17	48.5	HYG	HRE	V..N
03-M027	20	2003-12-14 13:39:17	47.88	HYG	HRE	V..N
03-M027	20	2003-12-14 13:49:17	48.5	HYG	HRE	V..N
03-M027	20	2003-12-14 13:59:17	48.56	HYG	HRE	V..N
03-M027	20	2003-12-14 14:09:17	48.5	HYG	HRE	V..N
03-M027	20	2003-12-14 14:19:17	48.38	HYG	HRE	V..N
03-M027	20	2003-12-14 14:29:17	48.31	HYG	HRE	V..N
03-M027	20	2003-12-14 14:39:17	48	HYG	HRE	V..N
03-M027	20	2003-12-14 14:49:17	47.13	HYG	HRE	V..N
03-M027	20	2003-12-14 14:59:17	47	HYG	HRE	V..N
03-M027	20	2003-12-14 15:09:17	47	HYG	HRE	V..N
03-M027	20	2003-12-14 15:19:17	46.88	HYG	HRE	V..N
03-M027	20	2003-12-14 15:29:17	46.88	HYG	HRE	V..N
03-M027	20	2003-12-14 15:39:17	46.38	HYG	HRE	V..N
03-M027	20	2003-12-14 15:49:17	46.56	HYG	HRE	V..N
03-M027	20	2003-12-14 15:59:17	46.94	HYG	HRE	V..N
03-M027	20	2003-12-14 16:09:17	47	HYG	HRE	V..N
03-M027	20	2003-12-14 16:19:17	46.63	HYG	HRE	V..N
03-M027	20	2003-12-14 16:29:17	46.5	HYG	HRE	V..N
03-M027	20	2003-12-14 16:39:17	47.31	HYG	HRE	V..N
03-M027	20	2003-12-14 16:49:17	47.13	HYG	HRE	V..N
03-M027	20	2003-12-14 16:59:17	46.63	HYG	HRE	V..N
03-M027	20	2003-12-14 17:09:17	44.94	HYG	HRE	V..N
03-M027	20	2003-12-14 17:19:17	45.31	HYG	HRE	V..N
03-M027	20	2003-12-14 17:29:17	45.81	HYG	HRE	V..N
03-M027	20	2003-12-14 17:39:17	46.56	HYG	HRE	V..N
03-M027	20	2003-12-14 17:49:17	46.25	HYG	HRE	V..N
03-M027	20	2003-12-14 17:59:17	45.63	HYG	HRE	V..N
03-M027	20	2003-12-14 18:09:17	45.94	HYG	HRE	V..N
03-M027	20	2003-12-14 18:19:17	46.13	HYG	HRE	V..N
03-M027	20	2003-12-14 18:29:17	45.75	HYG	HRE	V..N
03-M027	20	2003-12-14 18:39:17	45.5	HYG	HRE	V..N
03-M027	20	2003-12-14 18:49:17	46.06	HYG	HRE	V..N
03-M027	20	2003-12-14 18:59:17	46.25	HYG	HRE	V..N
03-M027	20	2003-12-14 19:09:17	46.31	HYG	HRE	V..N
03-M027	20	2003-12-14 19:19:17	45.63	HYG	HRE	V..N
03-M027	20	2003-12-14 19:29:17	45.38	HYG	HRE	V..N
03-M027	20	2003-12-14 19:39:17	46.31	HYG	HRE	V..N
03-M027	20	2003-12-14 19:49:17	46.56	HYG	HRE	V..N
03-M027	20	2003-12-14 19:59:17	45.94	HYG	HRE	V..N
03-M027	20	2003-12-14 20:09:17	46	HYG	HRE	V..N
03-M027	20	2003-12-14 20:19:17	46.56	HYG	HRE	V..N
03-M027	20	2003-12-14 20:29:17	46.44	HYG	HRE	V..N
03-M027	20	2003-12-14 20:39:17	46.19	HYG	HRE	V..N
03-M027	20	2003-12-14 20:49:17	45.94	HYG	HRE	V..N
03-M027	20	2003-12-14 20:59:17	46.31	HYG	HRE	V..N
03-M027	20	2003-12-14 21:09:17	46.13	HYG	HRE	V..N
03-M027	20	2003-12-14 21:19:17	45.88	HYG	HRE	V..N
03-M027	20	2003-12-14 21:29:17	45.94	HYG	HRE	V..N
03-M027	20	2003-12-14 21:39:17	46.31	HYG	HRE	V..N
03-M027	20	2003-12-14 21:49:17	45.81	HYG	HRE	V..N
03-M027	20	2003-12-14 21:59:17	45.44	HYG	HRE	V..N
03-M027	20	2003-12-14 22:09:17	45.69	HYG	HRE	V..N
03-M027	20	2003-12-14 22:19:17	46.06	HYG	HRE	V..N
03-M027	20	2003-12-14 22:29:17	45.56	HYG	HRE	V..N
03-M027	20	2003-12-14 22:39:17	45.06	HYG	HRE	V..N
03-M027	20	2003-12-14 22:49:17	45.5	HYG	HRE	V..N
03-M027	20	2003-12-14 22:59:17	45.81	HYG	HRE	V..N
03-M027	20	2003-12-14 23:09:17	45.25	HYG	HRE	V..N
03-M027	20	2003-12-14 23:19:17	45.25	HYG	HRE	V..N
03-M027	20	2003-12-14 23:29:17	45.31	HYG	HRE	V..N
03-M027	20	2003-12-14 23:39:17	45.81	HYG	HRE	V..N
03-M027	20	2003-12-14 23:49:17	45.5	HYG	HRE	V..N
03-M027	20	2003-12-14 23:59:17	45.19	HYG	HRE	V..N
03-M027	20	2003-12-15 00:09:17	44.88	HYG	HRE	V..N
03-M027	20	2003-12-15 00:19:17	45.06	HYG	HRE	V..N
03-M027	20	2003-12-15 00:29:17	45.56	HYG	HRE	V..N
03-M027	20	2003-12-15 00:39:17	45.5	HYG	HRE	V..N
03-M027	20	2003-12-15 00:49:17	45.31	HYG	HRE	V..N
03-M027	20	2003-12-15 00:59:17	44.63	HYG	HRE	V..N
03-M027	20	2003-12-15 01:09:17	45.06	HYG	HRE	V..N
03-M027	20	2003-12-15 01:19:17	45.56	HYG	HRE	V..N
03-M027	20	2003-12-15 01:29:17	45.25	HYG	HRE	V..N
03-M027	20	2003-12-15 01:39:17	44.94	HYG	HRE	V..N
03-M027	20	2003-12-15 01:49:17	44.75	HYG	HRE	V..N
03-M027	20	2003-12-15 01:59:17	44.63	HYG	HRE	V..N
03-M027	20	2003-12-15 02:09:17	44.5	HYG	HRE	V..N
03-M027	20	2003-12-15 02:19:17	44.38	HYG	HRE	V..N
03-M027	20	2003-12-15 02:29:17	44.19	HYG	HRE	V..N
03-M027	20	2003-12-15 02:39:17	44.13	HYG	HRE	V..N
03-M027	20	2003-12-15 02:49:17	44.06	HYG	HRE	V..N
03-M027	20	2003-12-15 02:59:17	44	HYG	HRE	V..N
03-M027	20	2003-12-15 03:09:17	44.06	HYG	HRE	V..N
03-M027	20	2003-12-15 03:19:17	44.69	HYG	HRE	V..N
03-M027	20	2003-12-15 03:29:17	44.63	HYG	HRE	V..N
03-M027	20	2003-12-15 03:39:17	44.44	HYG	HRE	V..N
03-M027	20	2003-12-15 03:49:17	44.19	HYG	HRE	V..N
03-M027	20	2003-12-15 03:59:17	44.06	HYG	HRE	V..N
03-M027	20	2003-12-15 04:09:17	44	HYG	HRE	V..N
03-M027	20	2003-12-15 04:19:17	44	HYG	HRE	V..N
03-M027	20	2003-12-15 04:29:17	44	HYG	HRE	V..N
03-M027	20	2003-12-15 04:39:17	43.94	HYG	HRE	V..N
03-M027	20	2003-12-15 04:49:17	43.88	HYG	HRE	V..N
03-M027	20	2003-12-15 04:59:17	43.81	HYG	HRE	V..N
03-M027	20	2003-12-15 05:09:17	43.81	HYG	HRE	V..N
03-M027	20	2003-12-15 05:19:17	43.75	HYG	HRE	V..N
03-M027	20	2003-12-15 05:29:17	43.75	HYG	HRE	V..N
03-M027	20	2003-12-15 05:39:17	43.75	HYG	HRE	V..N
03-M027	20	2003-12-15 05:49:17	43.69	HYG	HRE	V..N
03-M027	20	2003-12-15 05:59:17	43.69	HYG	HRE	V..N
03-M027	20	2003-12-15 06:09:17	43.69	HYG	HRE	V..N
03-M027	20	2003-12-15 06:19:17	43.69	HYG	HRE	V..N
03-M027	20	2003-12-15 06:29:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 06:39:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 06:49:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 06:59:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 07:09:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 07:19:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 07:29:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 07:39:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 07:49:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 07:59:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 08:09:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 08:19:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 08:29:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 08:39:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 08:49:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 08:59:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 09:09:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 09:19:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 09:29:17	43.75	HYG	HRE	V..N
03-M027	20	2003-12-15 09:39:17	43.81	HYG	HRE	V..N
03-M027	20	2003-12-15 09:49:17	44.13	HYG	HRE	V..N
03-M027	20	2003-12-15 09:59:17	44.56	HYG	HRE	V..N
03-M027	20	2003-12-15 10:09:17	44.44	HYG	HRE	V..N
03-M027	20	2003-12-15 10:19:17	44.44	HYG	HRE	V..N
03-M027	20	2003-12-15 10:29:17	43.13	HYG	HRE	V..N
03-M027	20	2003-12-15 10:39:17	41.94	HYG	HRE	V..N
03-M027	20	2003-12-15 10:49:17	41.06	HYG	HRE	V..N
03-M027	20	2003-12-15 10:59:17	40.94	HYG	HRE	V..N
03-M027	20	2003-12-15 11:09:17	41.44	HYG	HRE	V..N
03-M027	20	2003-12-15 11:19:17	42.31	HYG	HRE	V..N
03-M027	20	2003-12-15 11:29:17	41.81	HYG	HRE	V..N
03-M027	20	2003-12-15 11:39:17	41.63	HYG	HRE	V..N
03-M027	20	2003-12-15 11:49:17	42.56	HYG	HRE	V..N
03-M027	20	2003-12-15 11:59:17	42.88	HYG	HRE	V..N
03-M027	20	2003-12-15 12:09:17	43.13	HYG	HRE	V..N
03-M027	20	2003-12-15 12:19:17	43.31	HYG	HRE	V..N
03-M027	20	2003-12-15 12:29:17	43.69	HYG	HRE	V..N
03-M027	20	2003-12-15 12:39:17	43.5	HYG	HRE	V..N
03-M027	20	2003-12-15 12:49:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 12:59:17	43.94	HYG	HRE	V..N
03-M027	20	2003-12-15 13:09:17	44	HYG	HRE	V..N
03-M027	20	2003-12-15 13:19:17	43.94	HYG	HRE	V..N
03-M027	20	2003-12-15 13:29:17	43.88	HYG	HRE	V..N
03-M027	20	2003-12-15 13:39:17	44.13	HYG	HRE	V..N
03-M027	20	2003-12-15 13:49:17	44.44	HYG	HRE	V..N
03-M027	20	2003-12-15 13:59:17	44.25	HYG	HRE	V..N
03-M027	20	2003-12-15 14:09:17	42.94	HYG	HRE	V..N
03-M027	20	2003-12-15 14:19:17	43.25	HYG	HRE	V..N
03-M027	20	2003-12-15 14:29:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 14:39:17	43.44	HYG	HRE	V..N
03-M027	20	2003-12-15 14:49:17	43.44	HYG	HRE	V..N
03-M027	20	2003-12-15 14:59:17	43.5	HYG	HRE	V..N
03-M027	20	2003-12-15 15:09:17	43.81	HYG	HRE	V..N
03-M027	20	2003-12-15 15:19:17	43.94	HYG	HRE	V..N
03-M027	20	2003-12-15 15:29:17	43.88	HYG	HRE	V..N
03-M027	20	2003-12-15 15:39:17	44.31	HYG	HRE	V..N
03-M027	20	2003-12-15 15:49:17	44.56	HYG	HRE	V..N
03-M027	20	2003-12-15 15:59:17	44.38	HYG	HRE	V..N
03-M027	20	2003-12-15 16:09:17	44.38	HYG	HRE	V..N
03-M027	20	2003-12-15 16:19:17	44.81	HYG	HRE	V..N
03-M027	20	2003-12-15 16:29:17	44.69	HYG	HRE	V..N
03-M027	20	2003-12-15 16:39:17	44.5	HYG	HRE	V..N
03-M027	20	2003-12-15 16:49:17	44.25	HYG	HRE	V..N
03-M027	20	2003-12-15 16:59:17	44	HYG	HRE	V..N
03-M027	20	2003-12-15 17:09:17	44.31	HYG	HRE	V..N
03-M027	20	2003-12-15 17:19:17	44.63	HYG	HRE	V..N
03-M027	20	2003-12-15 17:29:17	44.44	HYG	HRE	V..N
03-M027	20	2003-12-15 17:39:17	44.19	HYG	HRE	V..N
03-M027	20	2003-12-15 17:49:17	44.06	HYG	HRE	V..N
03-M027	20	2003-12-15 17:59:17	43.88	HYG	HRE	V..N
03-M027	20	2003-12-15 18:09:17	43.81	HYG	HRE	V..N
03-M027	20	2003-12-15 18:19:17	43.88	HYG	HRE	V..N
03-M027	20	2003-12-15 18:29:17	43.69	HYG	HRE	V..N
03-M027	20	2003-12-15 18:39:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 18:49:17	43.88	HYG	HRE	V..N
03-M027	20	2003-12-15 18:59:17	43.88	HYG	HRE	V..N
03-M027	20	2003-12-15 19:09:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 19:19:17	43.5	HYG	HRE	V..N
03-M027	20	2003-12-15 19:29:17	43.5	HYG	HRE	V..N
03-M027	20	2003-12-15 19:39:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 19:49:17	43.75	HYG	HRE	V..N
03-M027	20	2003-12-15 19:59:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 20:09:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-15 20:19:17	43.25	HYG	HRE	V..N
03-M027	20	2003-12-15 20:29:17	44.06	HYG	HRE	V..N
03-M027	20	2003-12-15 20:39:17	44.13	HYG	HRE	V..N
03-M027	20	2003-12-15 20:49:17	43.63	HYG	HRE	V..N
03-M027	20	2003-12-15 20:59:17	44.13	HYG	HRE	V..N
03-M027	20	2003-12-15 21:09:17	44.25	HYG	HRE	V..N
03-M027	20	2003-12-15 21:19:17	43.75	HYG	HRE	V..N
03-M027	20	2003-12-15 21:29:17	43.38	HYG	HRE	V..N
03-M027	20	2003-12-15 21:39:17	43.06	HYG	HRE	V..N
03-M027	20	2003-12-15 21:49:17	42.88	HYG	HRE	V..N
03-M027	20	2003-12-15 21:59:17	43.38	HYG	HRE	V..N
03-M027	20	2003-12-15 22:09:17	43.5	HYG	HRE	V..N
03-M027	20	2003-12-15 22:19:17	43.06	HYG	HRE	V..N
03-M027	20	2003-12-15 22:29:17	42.69	HYG	HRE	V..N
03-M027	20	2003-12-15 22:39:17	43.19	HYG	HRE	V..N
03-M027	20	2003-12-15 22:49:17	43.44	HYG	HRE	V..N
03-M027	20	2003-12-15 22:59:17	43.06	HYG	HRE	V..N
03-M027	20	2003-12-15 23:09:17	42.75	HYG	HRE	V..N
03-M027	20	2003-12-15 23:19:17	42.63	HYG	HRE	V..N
03-M027	20	2003-12-15 23:29:17	43.31	HYG	HRE	V..N
03-M027	20	2003-12-15 23:39:17	43.13	HYG	HRE	V..N
03-M027	20	2003-12-15 23:49:17	42.94	HYG	HRE	V..N
03-M027	20	2003-12-15 23:59:17	42.88	HYG	HRE	V..N
03-M027	20	2003-12-16 00:09:17	43.25	HYG	HRE	V..N
03-M027	20	2003-12-16 00:19:17	43.56	HYG	HRE	V..N
03-M027	20	2003-12-16 00:29:17	43.5	HYG	HRE	V..N
03-M027	20	2003-12-16 00:39:17	43.38	HYG	HRE	V..N
03-M027	20	2003-12-16 00:49:17	43.25	HYG	HRE	V..N
03-M027	20	2003-12-16 00:59:17	43.06	HYG	HRE	V..N
03-M027	20	2003-12-16 01:09:17	42.94	HYG	HRE	V..N
03-M027	20	2003-12-16 01:19:17	42.94	HYG	HRE	V..N
03-M027	20	2003-12-16 01:29:17	42.88	HYG	HRE	V..N
03-M027	20	2003-12-16 01:39:17	42.75	HYG	HRE	V..N
03-M027	20	2003-12-16 01:49:17	42.63	HYG	HRE	V..N
03-M027	20	2003-12-16 01:59:17	42.56	HYG	HRE	V..N
03-M027	20	2003-12-16 02:09:17	42.56	HYG	HRE	V..N
03-M027	20	2003-12-16 02:19:17	42.5	HYG	HRE	V..N
03-M027	20	2003-12-16 02:29:17	42.44	HYG	HRE	V..N
03-M027	20	2003-12-16 02:39:17	42.38	HYG	HRE	V..N
03-M027	20	2003-12-16 02:49:17	42.31	HYG	HRE	V..N
03-M027	20	2003-12-16 02:59:17	42.25	HYG	HRE	V..N
03-M027	20	2003-12-16 03:09:17	42.5	HYG	HRE	V..N
03-M027	20	2003-12-16 03:19:17	42.69	HYG	HRE	V..N
03-M027	20	2003-12-16 03:29:17	42.56	HYG	HRE	V..N
03-M027	20	2003-12-16 03:39:17	42.44	HYG	HRE	V..N
03-M027	20	2003-12-16 03:49:17	42.38	HYG	HRE	V..N
03-M027	20	2003-12-16 03:59:17	42.25	HYG	HRE	V..N
03-M027	20	2003-12-16 04:09:17	42.06	HYG	HRE	V..N
03-M027	20	2003-12-16 04:19:17	42	HYG	HRE	V..N
03-M027	20	2003-12-16 04:29:17	41.94	HYG	HRE	V..N
03-M027	20	2003-12-16 04:39:17	41.94	HYG	HRE	V..N
03-M027	20	2003-12-16 04:49:17	41.81	HYG	HRE	V..N
03-M027	20	2003-12-16 04:59:17	41.75	HYG	HRE	V..N
03-M027	20	2003-12-16 05:09:17	41.69	HYG	HRE	V..N
03-M027	20	2003-12-16 05:19:17	41.69	HYG	HRE	V..N
03-M027	20	2003-12-16 05:29:17	41.69	HYG	HRE	V..N
03-M027	20	2003-12-16 05:39:17	41.63	HYG	HRE	V..N
03-M027	20	2003-12-16 05:49:17	41.5	HYG	HRE	V..N
03-M027	20	2003-12-16 05:59:17	41.5	HYG	HRE	V..N
03-M027	20	2003-12-16 06:09:17	41.5	HYG	HRE	V..N
03-M027	20	2003-12-16 06:19:17	41.38	HYG	HRE	V..N
03-M027	20	2003-12-16 06:29:17	41.31	HYG	HRE	V..N
03-M027	20	2003-12-16 06:39:17	41.31	HYG	HRE	V..N
03-M027	20	2003-12-16 06:49:17	41.38	HYG	HRE	V..N
03-M027	20	2003-12-16 06:59:17	41.31	HYG	HRE	V..N
03-M027	20	2003-12-16 07:09:17	41.19	HYG	HRE	V..N
03-M027	20	2003-12-16 07:19:17	41.13	HYG	HRE	V..N
03-M027	20	2003-12-16 07:29:17	41.13	HYG	HRE	V..N
03-M027	20	2003-12-16 07:39:17	41.13	HYG	HRE	V..N
03-M027	20	2003-12-16 07:49:17	41.06	HYG	HRE	V..N
03-M027	20	2003-12-16 07:59:17	41.06	HYG	HRE	V..N
03-M027	20	2003-12-16 08:09:17	41.06	HYG	HRE	V..N
03-M027	20	2003-12-16 08:19:17	41.06	HYG	HRE	V..N
03-M027	20	2003-12-16 08:29:17	41.06	HYG	HRE	V..N
03-M027	20	2003-12-16 08:39:17	41	HYG	HRE	V..N
03-M027	20	2003-12-16 08:49:17	41.19	HYG	HRE	V..N
03-M027	20	2003-12-16 08:59:17	41.44	HYG	HRE	V..N
03-M027	20	2003-12-16 09:09:17	42.06	HYG	HRE	V..N
03-M027	20	2003-12-16 09:19:17	40.75	HYG	HRE	V..N
03-M027	20	2003-12-16 09:29:17	39.44	HYG	HRE	V..N
03-M027	20	2003-12-16 09:39:17	40.44	HYG	HRE	V..N
03-M027	20	2003-12-16 09:49:17	40.63	HYG	HRE	V..N
03-M027	20	2003-12-16 09:59:17	37.44	HYG	HRE	V..N
03-M027	20	2003-12-16 10:09:17	36.69	HYG	HRE	V..N
03-M027	20	2003-12-16 10:19:17	35.13	HYG	HRE	V..N
03-M027	20	2003-12-16 10:29:17	37.25	HYG	HRE	V..N
03-M027	20	2003-12-16 10:39:17	38.06	HYG	HRE	V..N
03-M027	20	2003-12-16 10:49:17	37.94	HYG	HRE	V..N
03-M027	20	2003-12-16 10:59:17	38.19	HYG	HRE	V..N
03-M027	20	2003-12-16 11:09:17	38.5	HYG	HRE	V..N
03-M027	20	2003-12-16 11:19:17	38.81	HYG	HRE	V..N
03-M027	20	2003-12-16 11:29:17	39.19	HYG	HRE	V..N
03-M027	20	2003-12-16 11:39:17	39.25	HYG	HRE	V..N
03-M027	20	2003-12-16 11:49:17	39.38	HYG	HRE	V..N
03-M027	20	2003-12-16 11:59:17	39.44	HYG	HRE	V..N
03-M027	20	2003-12-16 12:09:17	39.19	HYG	HRE	V..N
03-M027	20	2003-12-16 12:19:17	38.81	HYG	HRE	V..N
03-M027	20	2003-12-16 12:29:17	39.19	HYG	HRE	V..N
03-M027	20	2003-12-16 12:39:17	39.56	HYG	HRE	V..N
03-M027	20	2003-12-16 12:49:17	40	HYG	HRE	V..N
03-M027	20	2003-12-16 12:59:17	40.38	HYG	HRE	V..N
03-M027	20	2003-12-16 13:09:17	41.06	HYG	HRE	V..N
03-M027	20	2003-12-16 13:19:17	40.94	HYG	HRE	V..N
03-M027	20	2003-12-16 13:29:17	40.69	HYG	HRE	V..N
03-M027	20	2003-12-16 13:39:17	40.38	HYG	HRE	V..N
03-M027	20	2003-12-16 13:49:17	39.38	HYG	HRE	V..N
03-M027	20	2003-12-16 13:59:17	39.31	HYG	HRE	V..N
03-M027	20	2003-12-16 14:09:17	39.13	HYG	HRE	V..N
03-M027	20	2003-12-16 14:19:17	38.94	HYG	HRE	V..N
03-M027	20	2003-12-16 14:29:17	38.94	HYG	HRE	V..N
03-M027	20	2003-12-16 14:39:17	38.94	HYG	HRE	V..N
03-M027	20	2003-12-16 14:49:17	39.06	HYG	HRE	V..N
03-M027	20	2003-12-16 14:59:17	39.06	HYG	HRE	V..N
03-M027	20	2003-12-16 15:09:17	39.06	HYG	HRE	V..N
03-M027	20	2003-12-16 15:19:17	39.25	HYG	HRE	V..N
03-M027	20	2003-12-16 15:29:17	39.5	HYG	HRE	V..N
03-M027	20	2003-12-16 15:39:17	39.25	HYG	HRE	V..N
03-M027	20	2003-12-16 15:49:17	39.75	HYG	HRE	V..N
03-M027	20	2003-12-16 15:59:17	40.31	HYG	HRE	V..N
03-M027	20	2003-12-16 16:09:17	40.31	HYG	HRE	V..N
03-M027	20	2003-12-16 16:19:17	40.31	HYG	HRE	V..N
03-M027	20	2003-12-16 16:29:17	40.31	HYG	HRE	V..N
03-M027	20	2003-12-16 16:39:17	40	HYG	HRE	V..N
03-M027	20	2003-12-16 16:49:17	37.94	HYG	HRE	V..N
03-M027	20	2003-12-16 16:59:17	39.13	HYG	HRE	V..N
03-M027	20	2003-12-16 17:09:17	39.06	HYG	HRE	V..N
03-M027	20	2003-12-16 17:19:17	39.44	HYG	HRE	V..N
03-M027	20	2003-12-16 17:29:17	39.56	HYG	HRE	V..N
03-M027	20	2003-12-16 17:39:17	39.94	HYG	HRE	V..N
03-M027	20	2003-12-16 17:49:17	40.81	HYG	HRE	V..N
03-M027	20	2003-12-16 17:59:17	41.06	HYG	HRE	V..N
03-M027	20	2003-12-16 18:09:17	40.56	HYG	HRE	V..N
03-M027	20	2003-12-16 18:19:17	40.56	HYG	HRE	V..N
03-M027	20	2003-12-16 18:29:17	40.44	HYG	HRE	V..N
03-M027	20	2003-12-16 18:39:17	40.31	HYG	HRE	V..N
03-M027	20	2003-12-16 18:49:17	40.31	HYG	HRE	V..N
03-M027	20	2003-12-16 18:59:17	40.13	HYG	HRE	V..N
03-M027	20	2003-12-16 19:09:17	40.19	HYG	HRE	V..N
03-M027	20	2003-12-16 19:19:17	40.13	HYG	HRE	V..N
03-M027	20	2003-12-16 19:29:17	40.06	HYG	HRE	V..N
03-M027	20	2003-12-16 19:39:17	39.88	HYG	HRE	V..N
03-M027	20	2003-12-16 19:49:17	39.75	HYG	HRE	V..N
03-M027	20	2003-12-16 19:59:17	40.56	HYG	HRE	V..N
03-M027	20	2003-12-16 20:09:17	40	HYG	HRE	V..N
03-M027	20	2003-12-16 20:19:17	39.69	HYG	HRE	V..N
03-M027	20	2003-12-16 20:29:17	39.5	HYG	HRE	V..N
03-M027	20	2003-12-16 20:39:17	39.5	HYG	HRE	V..N
03-M027	20	2003-12-16 20:49:17	39.5	HYG	HRE	V..N
03-M027	20	2003-12-16 20:59:17	39.75	HYG	HRE	V..N
03-M027	20	2003-12-16 21:09:17	39.44	HYG	HRE	V..N
03-M027	20	2003-12-16 21:19:17	39.19	HYG	HRE	V..N
03-M027	20	2003-12-16 21:29:17	39.13	HYG	HRE	V..N
03-M027	20	2003-12-16 21:39:17	39	HYG	HRE	V..N
03-M027	20	2003-12-16 21:49:17	38.88	HYG	HRE	V..N
03-M027	20	2003-12-16 21:59:17	38.75	HYG	HRE	V..N
03-M027	20	2003-12-16 22:09:17	38.75	HYG	HRE	V..N
03-M027	20	2003-12-16 22:19:17	38.69	HYG	HRE	V..N
03-M027	20	2003-12-16 22:29:17	38.5	HYG	HRE	V..N
03-M027	20	2003-12-16 22:39:17	38.38	HYG	HRE	V..N
03-M027	20	2003-12-16 22:49:17	38.44	HYG	HRE	V..N
03-M027	20	2003-12-16 22:59:17	38.38	HYG	HRE	V..N
03-M027	20	2003-12-16 23:09:17	38.38	HYG	HRE	V..N
03-M027	20	2003-12-16 23:19:17	38.31	HYG	HRE	V..N
03-M027	20	2003-12-16 23:29:17	38.44	HYG	HRE	V..N
03-M027	20	2003-12-16 23:39:17	38.31	HYG	HRE	V..N
03-M027	20	2003-12-16 23:49:17	38.25	HYG	HRE	V..N
03-M027	20	2003-12-16 23:59:17	38.38	HYG	HRE	V..N
03-M027	20	2003-12-17 00:09:17	38.44	HYG	HRE	V..N
03-M027	20	2003-12-17 00:19:17	38.44	HYG	HRE	V..N
03-M027	20	2003-12-17 00:29:17	38.44	HYG	HRE	V..N
03-M027	20	2003-12-17 00:39:17	38.44	HYG	HRE	V..N
03-M027	20	2003-12-17 00:49:17	38.5	HYG	HRE	V..N
03-M027	20	2003-12-17 00:59:17	38.44	HYG	HRE	V..N
03-M027	20	2003-12-17 01:09:17	38.44	HYG	HRE	V..N
03-M027	20	2003-12-17 01:19:17	38.38	HYG	HRE	V..N
03-M027	20	2003-12-17 01:29:17	38.31	HYG	HRE	V..N
03-M027	20	2003-12-17 01:39:17	38.25	HYG	HRE	V..N
03-M027	20	2003-12-17 01:49:17	38.31	HYG	HRE	V..N
03-M027	20	2003-12-17 01:59:17	38.25	HYG	HRE	V..N
03-M027	20	2003-12-17 02:09:17	38.25	HYG	HRE	V..N
03-M027	20	2003-12-17 02:19:17	38.25	HYG	HRE	V..N
03-M027	20	2003-12-17 02:29:17	38.13	HYG	HRE	V..N
03-M027	20	2003-12-17 02:39:17	38.13	HYG	HRE	V..N
03-M027	20	2003-12-17 02:49:17	38.06	HYG	HRE	V..N
03-M027	20	2003-12-17 02:59:17	38.06	HYG	HRE	V..N
03-M027	20	2003-12-17 03:09:17	36.94	HYG	HRE	V..N
03-M027	20	2003-12-17 03:19:17	36.5	HYG	HRE	V..N
03-M027	20	2003-12-17 03:29:17	36.69	HYG	HRE	V..N
03-M027	20	2003-12-17 03:39:17	36.94	HYG	HRE	V..N
03-M027	20	2003-12-17 03:49:17	37.06	HYG	HRE	V..N
03-M027	20	2003-12-17 03:59:17	37.19	HYG	HRE	V..N
03-M027	20	2003-12-17 04:09:17	37.25	HYG	HRE	V..N
03-M027	20	2003-12-17 04:19:17	37.38	HYG	HRE	V..N
03-M027	20	2003-12-17 04:29:17	37.38	HYG	HRE	V..N
03-M027	20	2003-12-17 04:39:17	37.31	HYG	HRE	V..N
03-M027	20	2003-12-17 04:49:17	37.31	HYG	HRE	V..N
03-M027	20	2003-12-17 04:59:17	37.38	HYG	HRE	V..N
03-M027	20	2003-12-17 05:09:17	37.5	HYG	HRE	V..N
03-M027	20	2003-12-17 05:19:17	37.44	HYG	HRE	V..N
03-M027	20	2003-12-17 05:29:17	37.38	HYG	HRE	V..N
03-M027	20	2003-12-17 05:39:17	37.31	HYG	HRE	V..N
03-M027	20	2003-12-17 05:49:17	37.19	HYG	HRE	V..N
03-M027	20	2003-12-17 05:59:17	37.31	HYG	HRE	V..N
03-M027	20	2003-12-17 06:09:17	36.25	HYG	HRE	V..N
03-M027	20	2003-12-17 06:19:17	36	HYG	HRE	V..N
03-M027	20	2003-12-17 06:29:17	36.38	HYG	HRE	V..N
03-M027	20	2003-12-17 06:39:17	36.31	HYG	HRE	V..N
03-M027	20	2003-12-17 06:49:17	36.56	HYG	HRE	V..N
03-M027	20	2003-12-17 06:59:17	36.63	HYG	HRE	V..N
03-M027	20	2003-12-17 07:09:17	36.63	HYG	HRE	V..N
03-M027	20	2003-12-17 07:19:17	36.81	HYG	HRE	V..N
03-M027	20	2003-12-17 07:29:17	37	HYG	HRE	V..N
03-M027	20	2003-12-17 07:39:17	37	HYG	HRE	V..N
03-M027	20	2003-12-17 07:49:17	37	HYG	HRE	V..N
03-M027	20	2003-12-17 07:59:17	37.06	HYG	HRE	V..N
03-M027	20	2003-12-17 08:09:17	37.13	HYG	HRE	V..N
03-M027	20	2003-12-17 08:19:17	37.44	HYG	HRE	V..N
03-M027	20	2003-12-17 08:29:17	37.5	HYG	HRE	V..N
03-M027	20	2003-12-17 08:39:17	37.63	HYG	HRE	V..N
03-M027	20	2003-12-17 08:49:17	34.13	HYG	HRE	V..N
03-M027	20	2003-12-17 08:59:17	34.13	HYG	HRE	V..N
03-M027	20	2003-12-17 09:09:17	34.75	HYG	HRE	V..N
03-M027	20	2003-12-17 09:19:17	33.19	HYG	HRE	V..N
03-M027	20	2003-12-17 09:29:17	34.5	HYG	HRE	V..N
03-M027	20	2003-12-17 09:39:17	34.81	HYG	HRE	V..N
03-M027	20	2003-12-17 09:49:17	35	HYG	HRE	V..N
03-M027	20	2003-12-17 09:59:17	31.06	HYG	HRE	V..N
03-M027	20	2003-12-17 10:09:17	30.25	HYG	HRE	V..N
03-M027	20	2003-12-17 10:19:17	32.5	HYG	HRE	V..N
03-M027	20	2003-12-17 10:29:17	32.5	HYG	HRE	V..N
03-M027	20	2003-12-17 10:39:17	32.94	HYG	HRE	V..N
03-M027	20	2003-12-17 10:49:17	32.63	HYG	HRE	V..N
03-M027	20	2003-12-17 10:59:17	33.31	HYG	HRE	V..N
03-M027	20	2003-12-17 11:09:17	35.31	HYG	HRE	V..N
03-M027	20	2003-12-17 11:19:17	36.25	HYG	HRE	V..N
03-M027	20	2003-12-17 11:29:17	34.44	HYG	HRE	V..N
03-M027	20	2003-12-17 11:39:17	33.38	HYG	HRE	V..N
03-M027	20	2003-12-17 11:49:17	32.44	HYG	HRE	V..N
03-M027	20	2003-12-17 11:59:17	31.19	HYG	HRE	V..N
03-M027	20	2003-12-17 12:09:17	31.63	HYG	HRE	V..N
03-M027	20	2003-12-17 12:19:17	31.13	HYG	HRE	V..N
03-M027	20	2003-12-17 12:29:17	32	HYG	HRE	V..N
03-M027	20	2003-12-17 12:39:17	33.13	HYG	HRE	V..N
03-M027	20	2003-12-17 12:49:17	33.38	HYG	HRE	V..N
03-M027	20	2003-12-17 12:59:17	33.56	HYG	HRE	V..N
03-M027	20	2003-12-17 13:09:17	24.81	HYG	HRE	V..N
03-M027	20	2003-12-17 13:19:17	22.94	HYG	HRE	V..N
03-M027	20	2003-12-17 13:29:17	21.94	HYG	HRE	V..N
03-M027	20	2003-12-17 13:39:17	22.56	HYG	HRE	V..N
03-M027	20	2003-12-17 13:49:17	22.63	HYG	HRE	V..N
03-M027	20	2003-12-17 13:59:17	22.38	HYG	HRE	V..N
03-M027	20	2003-12-17 14:09:17	22.44	HYG	HRE	V..N
03-M027	20	2003-12-17 14:19:17	22.56	HYG	HRE	V..N
03-M027	20	2003-12-17 14:29:17	25.25	HYG	HRE	V..N
03-M027	20	2003-12-17 14:39:17	26.25	HYG	HRE	V..N
03-M027	20	2003-12-17 14:49:17	27	HYG	HRE	V..N
03-M027	20	2003-12-17 14:59:17	28.69	HYG	HRE	V..N
03-M027	20	2003-12-17 15:09:17	29.56	HYG	HRE	V..N
03-M027	20	2003-12-17 15:19:17	30.19	HYG	HRE	V..N
03-M027	20	2003-12-17 15:29:17	30.56	HYG	HRE	V..N
03-M027	20	2003-12-17 15:39:17	30.94	HYG	HRE	V..N
03-M027	20	2003-12-17 15:49:17	31.38	HYG	HRE	V..N
03-M027	20	2003-12-17 15:59:17	31.69	HYG	HRE	V..N
03-M027	20	2003-12-17 16:09:17	32	HYG	HRE	V..N
03-M027	20	2003-12-17 16:19:17	32.5	HYG	HRE	V..N
03-M027	20	2003-12-17 16:29:17	33.25	HYG	HRE	V..N
03-M027	20	2003-12-17 16:39:17	33.44	HYG	HRE	V..N
03-M027	20	2003-12-17 16:49:17	33.63	HYG	HRE	V..N
03-M027	20	2003-12-17 16:59:17	34.81	HYG	HRE	V..N
03-M027	20	2003-12-17 17:09:17	35.31	HYG	HRE	V..N
03-M027	20	2003-12-17 17:19:17	34.31	HYG	HRE	V..N
03-M027	20	2003-12-17 17:29:17	33.63	HYG	HRE	V..N
03-M027	20	2003-12-17 17:39:17	34.81	HYG	HRE	V..N
03-M027	20	2003-12-17 17:49:17	35.56	HYG	HRE	V..N
03-M027	20	2003-12-17 17:59:17	35.81	HYG	HRE	V..N
03-M027	20	2003-12-17 18:09:17	35.94	HYG	HRE	V..N
03-M027	20	2003-12-17 18:19:17	36.19	HYG	HRE	V..N
03-M027	20	2003-12-17 18:29:17	36.31	HYG	HRE	V..N
03-M027	20	2003-12-17 18:39:17	36.38	HYG	HRE	V..N
03-M027	20	2003-12-17 18:49:17	36.44	HYG	HRE	V..N
03-M027	20	2003-12-17 18:59:17	36.5	HYG	HRE	V..N
03-M027	20	2003-12-17 19:09:17	36.44	HYG	HRE	V..N
03-M027	20	2003-12-17 19:19:17	35.5	HYG	HRE	V..N
03-M027	20	2003-12-17 19:29:17	36.5	HYG	HRE	V..N
03-M027	20	2003-12-17 19:39:17	36.81	HYG	HRE	V..N
03-M027	20	2003-12-17 19:49:17	36.94	HYG	HRE	V..N
03-M027	20	2003-12-17 19:59:17	37.25	HYG	HRE	V..N
03-M027	20	2003-12-17 20:09:17	37.5	HYG	HRE	V..N
03-M027	20	2003-12-17 20:19:17	36.94	HYG	HRE	V..N
03-M027	20	2003-12-17 20:29:17	34.94	HYG	HRE	V..N
03-M027	20	2003-12-17 20:39:17	34.88	HYG	HRE	V..N
03-M027	20	2003-12-17 20:49:17	34.69	HYG	HRE	V..N
03-M027	20	2003-12-17 20:59:17	34.63	HYG	HRE	V..N
03-M027	20	2003-12-17 21:09:17	34.75	HYG	HRE	V..N
03-M027	20	2003-12-17 21:19:17	34.63	HYG	HRE	V..N
03-M027	20	2003-12-17 21:29:17	34.38	HYG	HRE	V..N
03-M027	20	2003-12-17 21:39:17	34.31	HYG	HRE	V..N
03-M027	20	2003-12-17 21:49:17	34.31	HYG	HRE	V..N
03-M027	20	2003-12-17 21:59:17	34.31	HYG	HRE	V..N
03-M027	20	2003-12-17 22:09:17	34.19	HYG	HRE	V..N
03-M027	20	2003-12-17 22:19:17	34.06	HYG	HRE	V..N
03-M027	20	2003-12-17 22:29:17	34.06	HYG	HRE	V..N
03-M027	20	2003-12-17 22:39:17	34.31	HYG	HRE	V..N
03-M027	20	2003-12-17 22:49:17	34.5	HYG	HRE	V..N
03-M027	20	2003-12-17 22:59:17	34.44	HYG	HRE	V..N
03-M027	20	2003-12-17 23:09:17	34.38	HYG	HRE	V..N
03-M027	20	2003-12-17 23:19:17	34.5	HYG	HRE	V..N
03-M027	20	2003-12-17 23:29:17	34.63	HYG	HRE	V..N
03-M027	20	2003-12-17 23:39:17	34.63	HYG	HRE	V..N
03-M027	20	2003-12-17 23:49:17	34.5	HYG	HRE	V..N
03-M027	20	2003-12-17 23:59:17	34.63	HYG	HRE	V..N
03-M027	20	2003-12-18 00:09:17	34.75	HYG	HRE	V..N
03-M027	20	2003-12-18 00:19:17	34.81	HYG	HRE	V..N
03-M027	20	2003-12-18 00:29:17	34.88	HYG	HRE	V..N
03-M027	20	2003-12-18 00:39:17	34.88	HYG	HRE	V..N
03-M027	20	2003-12-18 00:49:17	34.81	HYG	HRE	V..N
03-M027	20	2003-12-18 00:59:17	34.75	HYG	HRE	V..N
03-M027	20	2003-12-18 01:09:17	34.81	HYG	HRE	V..N
03-M027	20	2003-12-18 01:19:17	34.88	HYG	HRE	V..N
03-M027	20	2003-12-18 01:29:17	34.88	HYG	HRE	V..N
03-M027	20	2003-12-18 01:39:17	34.88	HYG	HRE	V..N
03-M027	20	2003-12-18 01:49:17	34.81	HYG	HRE	V..N
03-M027	20	2003-12-18 01:59:17	34.75	HYG	HRE	V..N
03-M027	20	2003-12-18 02:09:17	33.94	HYG	HRE	V..N
03-M027	20	2003-12-18 02:19:17	33.44	HYG	HRE	V..N
03-M027	20	2003-12-18 02:29:17	33.88	HYG	HRE	V..N
03-M027	20	2003-12-18 02:39:17	33.94	HYG	HRE	V..N
03-M027	20	2003-12-18 02:49:17	34.25	HYG	HRE	V..N
03-M027	20	2003-12-18 02:59:17	34.5	HYG	HRE	V..N
03-M027	20	2003-12-18 03:09:17	34.5	HYG	HRE	V..N
03-M027	20	2003-12-18 03:19:17	34.56	HYG	HRE	V..N
03-M027	20	2003-12-18 03:29:17	34.56	HYG	HRE	V..N
03-M027	20	2003-12-18 03:39:17	34.69	HYG	HRE	V..N
03-M027	20	2003-12-18 03:49:17	34.81	HYG	HRE	V..N
03-M027	20	2003-12-18 03:59:17	34.75	HYG	HRE	V..N
03-M027	20	2003-12-18 04:09:17	34.75	HYG	HRE	V..N
03-M027	20	2003-12-18 04:19:17	34.81	HYG	HRE	V..N
03-M027	20	2003-12-18 04:29:17	34.94	HYG	HRE	V..N
03-M027	20	2003-12-18 04:39:17	34.94	HYG	HRE	V..N
03-M027	20	2003-12-18 04:49:17	34.88	HYG	HRE	V..N
03-M027	20	2003-12-18 04:59:17	34.94	HYG	HRE	V..N
03-M027	20	2003-12-18 05:09:17	35	HYG	HRE	V..N
03-M027	20	2003-12-18 05:19:17	35.13	HYG	HRE	V..N
03-M027	20	2003-12-18 05:29:17	35.06	HYG	HRE	V..N
03-M027	20	2003-12-18 05:39:17	35	HYG	HRE	V..N
03-M027	20	2003-12-18 05:49:17	35.06	HYG	HRE	V..N
03-M027	20	2003-12-18 05:59:17	35.06	HYG	HRE	V..N
03-M027	20	2003-12-18 06:09:17	35.06	HYG	HRE	V..N
03-M027	20	2003-12-18 06:19:17	35.06	HYG	HRE	V..N
03-M027	20	2003-12-18 06:29:17	35.13	HYG	HRE	V..N
03-M027	20	2003-12-18 06:39:17	35.38	HYG	HRE	V..N
03-M027	20	2003-12-18 06:49:17	34.25	HYG	HRE	V..N
03-M027	20	2003-12-18 06:59:17	34.06	HYG	HRE	V..N
03-M027	20	2003-12-18 07:09:17	34.25	HYG	HRE	V..N
03-M027	20	2003-12-18 07:19:17	34.63	HYG	HRE	V..N
03-M027	20	2003-12-18 07:29:17	35	HYG	HRE	V..N
03-M027	20	2003-12-18 07:39:17	35.19	HYG	HRE	V..N
03-M027	20	2003-12-18 07:49:17	35.31	HYG	HRE	V..N
03-M027	20	2003-12-18 07:59:17	35.38	HYG	HRE	V..N
03-M027	20	2003-12-18 08:09:17	35.38	HYG	HRE	V..N
03-M027	20	2003-12-18 08:19:17	35.5	HYG	HRE	V..N
03-M027	20	2003-12-18 08:29:17	35.63	HYG	HRE	V..N
03-M027	20	2003-12-18 08:39:17	35.69	HYG	HRE	V..N
03-M027	20	2003-12-18 08:49:17	35.88	HYG	HRE	V..N
03-M027	20	2003-12-18 08:59:17	36.56	HYG	HRE	V..N
03-M027	20	2003-12-18 09:09:17	35.5	HYG	HRE	V..N
03-M027	20	2003-12-18 09:19:17	35.06	HYG	HRE	V..N
03-M027	20	2003-12-18 09:29:17	34.94	HYG	HRE	V..N
03-M027	20	2003-12-18 09:39:17	33.44	HYG	HRE	V..N
03-M027	20	2003-12-18 09:49:17	32.13	HYG	HRE	V..N
03-M027	20	2003-12-18 09:59:17	31.19	HYG	HRE	V..N
03-M027	20	2003-12-18 10:09:17	31.06	HYG	HRE	V..N
03-M027	20	2003-12-18 10:19:17	31.44	HYG	HRE	V..N
03-M027	20	2003-12-18 10:29:17	32.63	HYG	HRE	V..N
03-M027	20	2003-12-18 10:39:17	33.38	HYG	HRE	V..N
03-M027	20	2003-12-18 10:49:17	34	HYG	HRE	V..N
03-M027	20	2003-12-18 10:59:17	33.81	HYG	HRE	V..N
03-M027	20	2003-12-18 11:09:17	34.13	HYG	HRE	V..N
03-M027	20	2003-12-18 11:19:17	34.56	HYG	HRE	V..N
03-M027	20	2003-12-18 11:29:17	35.56	HYG	HRE	V..N
03-M027	20	2003-12-18 11:39:17	36	HYG	HRE	V..N
03-M027	20	2003-12-18 11:49:17	37.75	HYG	HRE	V..N
03-M027	20	2003-12-18 11:59:17	36.63	HYG	HRE	V..N
03-M027	20	2003-12-18 12:09:17	37.5	HYG	HRE	V..N
03-M027	20	2003-12-18 12:19:17	36.5	HYG	HRE	V..N
03-M027	20	2003-12-18 12:29:17	37.06	HYG	HRE	V..N
03-M027	20	2003-12-18 12:39:17	38.31	HYG	HRE	V..N
03-M027	20	2003-12-18 12:49:17	38.44	HYG	HRE	V..N
03-M027	20	2003-12-18 12:59:17	37.88	HYG	HRE	V..N
03-M027	20	2003-12-18 13:09:17	36.5	HYG	HRE	V..N
03-M027	20	2003-12-18 13:19:17	36.63	HYG	HRE	V..N
03-M027	20	2003-12-18 13:29:17	36.25	HYG	HRE	V..N
03-M027	20	2003-12-18 13:39:17	37.63	HYG	HRE	V..N
03-M028	11	2004-05-25 15:04:55	38.6	QTR	HRE	V..N
03-M028	11	2004-05-25 15:14:55	38.1	QTR	HRE	V..N
03-M028	11	2004-05-25 15:24:55	35.1	QTR	HRE	V..N
03-M028	11	2004-05-25 15:34:55	36.6	QTR	HRE	V..N
03-M028	11	2004-05-25 15:44:55	37.7	QTR	HRE	V..N
03-M028	11	2004-05-25 15:54:55	36.9	QTR	HRE	V..N
03-M028	11	2004-05-25 16:04:55	34.2	QTR	HRE	V..N
03-M028	11	2004-05-25 16:14:55	33.1	QTR	HRE	V..N
03-M028	11	2004-05-25 16:24:55	33.1	QTR	HRE	V..N
03-M028	11	2004-05-25 16:34:55	33.2	QTR	HRE	V..N
03-M028	11	2004-05-25 16:44:55	34.9	QTR	HRE	V..N
03-M028	11	2004-05-25 16:54:55	35.5	QTR	HRE	V..N
03-M028	11	2004-05-25 17:04:55	36	QTR	HRE	V..N
03-M028	11	2004-05-25 17:14:55	37.9	QTR	HRE	V..N
03-M028	11	2004-05-25 17:24:55	39	QTR	HRE	V..N
03-M028	11	2004-05-25 17:34:55	39.8	QTR	HRE	V..N
03-M028	11	2004-05-25 17:44:55	40.2	QTR	HRE	V..N
03-M028	11	2004-05-25 17:54:55	40.5	QTR	HRE	V..N
03-M028	11	2004-05-25 18:04:55	39.8	QTR	HRE	V..N
03-M028	11	2004-05-25 18:14:55	39.5	QTR	HRE	V..N
03-M028	11	2004-05-25 18:24:55	39.9	QTR	HRE	V..N
03-M028	11	2004-05-25 18:34:55	40.7	QTR	HRE	V..N
03-M028	11	2004-05-25 18:44:55	41.2	QTR	HRE	V..N
03-M028	11	2004-05-25 18:54:55	41.4	QTR	HRE	V..N
03-M028	11	2004-05-25 19:04:55	41.8	QTR	HRE	V..N
03-M028	11	2004-05-25 19:14:55	42.2	QTR	HRE	V..N
03-M028	11	2004-05-25 19:24:55	42	QTR	HRE	V..N
03-M028	11	2004-05-25 19:34:55	42.1	QTR	HRE	V..N
03-M028	11	2004-05-25 19:44:55	42.4	QTR	HRE	V..N
03-M028	11	2004-05-25 19:54:55	43	QTR	HRE	V..N
03-M028	11	2004-05-25 20:04:55	43.5	QTR	HRE	V..N
03-M028	11	2004-05-25 20:14:55	44.3	QTR	HRE	V..N
03-M028	11	2004-05-25 20:24:55	44.8	QTR	HRE	V..N
03-M028	11	2004-05-25 20:34:55	45	QTR	HRE	V..N
03-M028	11	2004-05-25 20:44:55	44.8	QTR	HRE	V..N
03-M028	11	2004-05-25 20:54:55	44.8	QTR	HRE	V..N
03-M028	11	2004-05-25 21:04:55	44.8	QTR	HRE	V..N
03-M028	11	2004-05-25 21:14:55	44.8	QTR	HRE	V..N
03-M028	11	2004-05-25 21:24:55	45.1	QTR	HRE	V..N
03-M028	11	2004-05-25 21:34:55	45.2	QTR	HRE	V..N
03-M028	11	2004-05-25 21:44:55	45.6	QTR	HRE	V..N
03-M028	11	2004-05-25 21:54:55	45.8	QTR	HRE	V..N
03-M028	11	2004-05-25 22:04:55	46	QTR	HRE	V..N
03-M028	11	2004-05-25 22:14:55	46.2	QTR	HRE	V..N
03-M028	11	2004-05-25 22:24:55	46.4	QTR	HRE	V..N
03-M028	11	2004-05-25 22:34:55	46.5	QTR	HRE	V..N
03-M028	11	2004-05-25 22:44:55	46.5	QTR	HRE	V..N
03-M028	11	2004-05-25 22:54:55	46.5	QTR	HRE	V..N
03-M028	11	2004-05-25 23:04:55	46.9	QTR	HRE	V..N
03-M028	11	2004-05-25 23:14:55	47.2	QTR	HRE	V..N
03-M028	11	2004-05-25 23:24:55	47.5	QTR	HRE	V..N
03-M028	11	2004-05-25 23:34:55	47.7	QTR	HRE	V..N
03-M028	11	2004-05-25 23:44:55	47.9	QTR	HRE	V..N
03-M028	11	2004-05-25 23:54:55	48.1	QTR	HRE	V..N
03-M028	11	2004-05-26 00:04:55	48.4	QTR	HRE	V..N
03-M028	11	2004-05-26 00:14:55	48.9	QTR	HRE	V..N
03-M028	11	2004-05-26 00:24:55	49.3	QTR	HRE	V..N
03-M028	11	2004-05-26 00:34:55	49.6	QTR	HRE	V..N
03-M028	11	2004-05-26 00:44:55	50	QTR	HRE	V..N
03-M028	11	2004-05-26 00:54:55	50.1	QTR	HRE	V..N
03-M028	11	2004-05-26 01:04:55	50.2	QTR	HRE	V..N
03-M028	11	2004-05-26 01:14:55	50.5	QTR	HRE	V..N
03-M028	11	2004-05-26 01:24:55	50.8	QTR	HRE	V..N
03-M028	11	2004-05-26 01:34:55	51	QTR	HRE	V..N
03-M028	11	2004-05-26 01:44:55	51.3	QTR	HRE	V..N
03-M028	11	2004-05-26 01:54:55	51.5	QTR	HRE	V..N
03-M028	11	2004-05-26 02:04:55	51.7	QTR	HRE	V..N
03-M028	11	2004-05-26 02:14:55	51.8	QTR	HRE	V..N
03-M028	11	2004-05-26 02:24:55	51.9	QTR	HRE	V..N
03-M028	11	2004-05-26 02:34:55	52	QTR	HRE	V..N
03-M028	11	2004-05-26 02:44:55	52	QTR	HRE	V..N
03-M028	11	2004-05-26 02:54:55	52	QTR	HRE	V..N
03-M028	11	2004-05-26 03:04:55	52	QTR	HRE	V..N
03-M028	11	2004-05-26 03:14:55	52.1	QTR	HRE	V..N
03-M028	11	2004-05-26 03:24:55	52.1	QTR	HRE	V..N
03-M028	11	2004-05-26 03:34:55	52.2	QTR	HRE	V..N
03-M028	11	2004-05-26 03:44:55	52.2	QTR	HRE	V..N
03-M028	11	2004-05-26 03:54:55	52.4	QTR	HRE	V..N
03-M028	11	2004-05-26 04:04:55	52.5	QTR	HRE	V..N
03-M028	11	2004-05-26 04:14:55	52.5	QTR	HRE	V..N
03-M028	11	2004-05-26 04:24:55	52.5	QTR	HRE	V..N
03-M028	11	2004-05-26 04:34:55	52.5	QTR	HRE	V..N
03-M028	11	2004-05-26 04:44:55	52.5	QTR	HRE	V..N
03-M028	11	2004-05-26 04:54:55	52.6	QTR	HRE	V..N
03-M028	11	2004-05-26 05:04:55	52.7	QTR	HRE	V..N
03-M028	11	2004-05-26 05:14:55	52.8	QTR	HRE	V..N
03-M028	11	2004-05-26 05:24:55	52.8	QTR	HRE	V..N
03-M028	11	2004-05-26 05:34:55	52.9	QTR	HRE	V..N
03-M028	11	2004-05-26 05:44:55	52.3	QTR	HRE	V..N
03-M028	11	2004-05-26 05:54:55	47.2	QTR	HRE	V..N
03-M028	11	2004-05-26 06:04:55	46.9	QTR	HRE	V..N
03-M028	11	2004-05-26 06:14:55	46.1	QTR	HRE	V..N
03-M028	11	2004-05-26 06:24:55	45.4	QTR	HRE	V..N
03-M028	11	2004-05-26 06:34:55	45	QTR	HRE	V..N
03-M028	11	2004-05-26 06:44:55	45.7	QTR	HRE	V..N
03-M028	11	2004-05-26 06:54:55	45.2	QTR	HRE	V..N
03-M028	11	2004-05-26 07:04:55	44.7	QTR	HRE	V..N
03-M028	11	2004-05-26 07:14:55	44.6	QTR	HRE	V..N
03-M028	11	2004-05-26 07:24:55	44.5	QTR	HRE	V..N
03-M028	11	2004-05-26 07:34:55	44.4	QTR	HRE	V..N
03-M028	11	2004-05-26 07:44:55	44.3	QTR	HRE	V..N
03-M028	11	2004-05-26 07:54:55	44.4	QTR	HRE	V..N
03-M028	11	2004-05-26 08:04:55	44.7	QTR	HRE	V..N
03-M028	11	2004-05-26 08:14:55	44.6	QTR	HRE	V..N
03-M028	11	2004-05-26 08:24:55	44.6	QTR	HRE	V..N
03-M028	11	2004-05-26 08:34:55	44.7	QTR	HRE	V..N
03-M028	11	2004-05-26 08:44:55	44.8	QTR	HRE	V..N
03-M028	11	2004-05-26 08:54:55	45.7	QTR	HRE	V..N
03-M028	11	2004-05-26 09:04:55	48.6	QTR	HRE	V..N
03-M028	11	2004-05-26 09:14:55	50.5	QTR	HRE	V..N
03-M028	11	2004-05-26 09:24:55	50.1	QTR	HRE	V..N
03-M028	11	2004-05-26 09:34:55	49.7	QTR	HRE	V..N
03-M028	11	2004-05-26 09:44:55	49.6	QTR	HRE	V..N
03-M028	11	2004-05-26 09:54:55	49.6	QTR	HRE	V..N
03-M028	11	2004-05-26 10:04:55	49.6	QTR	HRE	V..N
03-M028	11	2004-05-26 10:14:55	49.9	QTR	HRE	V..N
03-M028	11	2004-05-26 10:24:55	50.2	QTR	HRE	V..N
03-M028	11	2004-05-26 10:34:55	50	QTR	HRE	V..N
03-M028	11	2004-05-26 10:44:55	50.3	QTR	HRE	V..N
03-M028	11	2004-05-26 10:54:55	49.7	QTR	HRE	V..N
03-M028	11	2004-05-26 11:04:55	49.8	QTR	HRE	V..N
03-M028	11	2004-05-26 11:14:55	49.6	QTR	HRE	V..N
03-M028	11	2004-05-26 11:24:55	49.5	QTR	HRE	V..N
03-M028	11	2004-05-26 11:34:55	49.4	QTR	HRE	V..N
03-M028	11	2004-05-26 11:44:55	49.5	QTR	HRE	V..N
03-M028	11	2004-05-26 11:54:55	49.5	QTR	HRE	V..N
03-M028	11	2004-05-26 12:04:55	49.3	QTR	HRE	V..N
03-M028	11	2004-05-26 12:14:55	49.6	QTR	HRE	V..N
03-M028	11	2004-05-26 12:24:55	49.5	QTR	HRE	V..N
03-M028	11	2004-05-26 12:34:55	49.3	QTR	HRE	V..N
03-M028	11	2004-05-26 12:44:55	49	QTR	HRE	V..N
03-M028	11	2004-05-26 12:54:55	48.9	QTR	HRE	V..N
03-M028	11	2004-05-26 13:04:55	48.6	QTR	HRE	V..N
03-M028	11	2004-05-26 13:14:55	47.3	QTR	HRE	V..N
03-M028	11	2004-05-26 13:24:55	47.9	QTR	HRE	V..N
03-M028	11	2004-05-26 13:34:55	49	QTR	HRE	V..N
03-M028	11	2004-05-26 13:44:55	48.9	QTR	HRE	V..N
03-M028	11	2004-05-26 13:54:55	48.5	QTR	HRE	V..N
03-M028	11	2004-05-26 14:04:55	48.5	QTR	HRE	V..N
03-M028	11	2004-05-26 14:14:55	48.5	QTR	HRE	V..N
03-M028	11	2004-05-26 14:24:55	48.7	QTR	HRE	V..N
03-M028	11	2004-05-26 14:34:55	49	QTR	HRE	V..N
03-M028	11	2004-05-26 14:44:55	49.4	QTR	HRE	V..N
03-M028	11	2004-05-26 14:54:55	49.6	QTR	HRE	V..N
03-M028	11	2004-05-26 15:04:55	49.7	QTR	HRE	V..N
03-M028	11	2004-05-26 15:14:55	50	QTR	HRE	V..N
03-M028	11	2004-05-26 15:24:55	50.4	QTR	HRE	V..N
03-M028	11	2004-05-26 15:34:55	50.7	QTR	HRE	V..N
03-M028	11	2004-05-26 15:44:55	50.5	QTR	HRE	V..N
03-M028	11	2004-05-26 15:54:55	51.2	QTR	HRE	V..N
03-M028	11	2004-05-26 16:04:55	51.5	QTR	HRE	V..N
03-M028	11	2004-05-26 16:14:55	50.7	QTR	HRE	V..N
03-M028	11	2004-05-26 16:24:55	49	QTR	HRE	V..N
03-M028	11	2004-05-26 16:34:55	47.9	QTR	HRE	V..N
03-M028	11	2004-05-26 16:44:55	49.7	QTR	HRE	V..N
03-M028	11	2004-05-26 16:54:55	50.5	QTR	HRE	V..N
03-M028	11	2004-05-26 17:04:55	50.7	QTR	HRE	V..N
03-M028	11	2004-05-26 17:14:55	50.7	QTR	HRE	V..N
03-M028	11	2004-05-26 17:24:55	50.9	QTR	HRE	V..N
03-M028	11	2004-05-26 17:34:55	51.1	QTR	HRE	V..N
03-M028	11	2004-05-26 17:44:55	51.3	QTR	HRE	V..N
03-M028	11	2004-05-26 17:54:55	51.4	QTR	HRE	V..N
03-M028	11	2004-05-26 18:04:55	51.7	QTR	HRE	V..N
03-M028	11	2004-05-26 18:14:55	51.9	QTR	HRE	V..N
03-M028	11	2004-05-26 18:24:55	51.9	QTR	HRE	V..N
03-M028	11	2004-05-26 18:34:55	52.2	QTR	HRE	V..N
03-M028	11	2004-05-26 18:44:55	52.2	QTR	HRE	V..N
03-M028	11	2004-05-26 18:54:55	52.2	QTR	HRE	V..N
03-M028	11	2004-05-26 19:04:55	52.1	QTR	HRE	V..N
03-M028	11	2004-05-26 19:14:55	52.4	QTR	HRE	V..N
03-M028	11	2004-05-26 19:24:55	52.7	QTR	HRE	V..N
03-M028	11	2004-05-26 19:34:55	52.7	QTR	HRE	V..N
03-M028	11	2004-05-26 19:44:55	52.8	QTR	HRE	V..N
03-M028	11	2004-05-26 19:54:55	53	QTR	HRE	V..N
03-M028	11	2004-05-26 20:04:55	53.1	QTR	HRE	V..N
03-M028	11	2004-05-26 20:14:55	53.2	QTR	HRE	V..N
03-M028	11	2004-05-26 20:24:55	52.9	QTR	HRE	V..N
03-M028	11	2004-05-26 20:34:55	52.7	QTR	HRE	V..N
03-M028	11	2004-05-26 20:44:55	53.1	QTR	HRE	V..N
03-M028	11	2004-05-26 20:54:55	53	QTR	HRE	V..N
03-M028	11	2004-05-26 21:04:55	53	QTR	HRE	V..N
03-M028	11	2004-05-26 21:14:55	52.9	QTR	HRE	V..N
03-M028	11	2004-05-26 21:24:55	52.8	QTR	HRE	V..N
03-M028	11	2004-05-26 21:34:55	52.7	QTR	HRE	V..N
03-M028	11	2004-05-26 21:44:55	52.7	QTR	HRE	V..N
03-M028	11	2004-05-26 21:54:55	52.6	QTR	HRE	V..N
03-M028	11	2004-05-26 22:04:55	52.6	QTR	HRE	V..N
03-M028	11	2004-05-26 22:14:55	52.6	QTR	HRE	V..N
03-M028	11	2004-05-26 22:24:55	52.8	QTR	HRE	V..N
03-M028	11	2004-05-26 22:34:55	52.8	QTR	HRE	V..N
03-M028	11	2004-05-26 22:44:55	52.9	QTR	HRE	V..N
03-M028	11	2004-05-26 22:54:55	53	QTR	HRE	V..N
03-M028	11	2004-05-26 23:04:55	53.1	QTR	HRE	V..N
03-M028	11	2004-05-26 23:14:55	53.2	QTR	HRE	V..N
03-M028	11	2004-05-26 23:24:55	53.3	QTR	HRE	V..N
03-M028	11	2004-05-26 23:34:55	53.4	QTR	HRE	V..N
03-M028	11	2004-05-26 23:44:55	53.6	QTR	HRE	V..N
03-M028	11	2004-05-26 23:54:55	54	QTR	HRE	V..N
03-M028	11	2004-05-27 00:04:55	54.4	QTR	HRE	V..N
03-M028	11	2004-05-27 00:14:55	54.7	QTR	HRE	V..N
03-M028	11	2004-05-27 00:24:55	54.9	QTR	HRE	V..N
03-M028	11	2004-05-27 00:34:55	55.1	QTR	HRE	V..N
03-M028	11	2004-05-27 00:44:55	55.2	QTR	HRE	V..N
03-M028	11	2004-05-27 00:54:55	55.2	QTR	HRE	V..N
03-M028	11	2004-05-27 01:04:55	55.4	QTR	HRE	V..N
03-M028	11	2004-05-27 01:14:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-27 01:24:55	55.9	QTR	HRE	V..N
03-M028	11	2004-05-27 01:34:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-27 01:44:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-27 01:54:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-27 02:04:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-27 02:14:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-27 02:24:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-27 02:34:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-27 02:44:55	56	QTR	HRE	V..N
03-M028	11	2004-05-27 02:54:55	56	QTR	HRE	V..N
03-M028	11	2004-05-27 03:04:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-27 03:14:55	56	QTR	HRE	V..N
03-M028	11	2004-05-27 03:24:55	56	QTR	HRE	V..N
03-M028	11	2004-05-27 03:34:55	56	QTR	HRE	V..N
03-M028	11	2004-05-27 03:44:55	56	QTR	HRE	V..N
03-M028	11	2004-05-27 03:54:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-27 04:04:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-27 04:14:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-27 04:24:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-27 04:34:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-27 04:44:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-27 04:54:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-27 05:04:55	56.4	QTR	HRE	V..N
03-M028	11	2004-05-27 05:14:55	56.5	QTR	HRE	V..N
03-M028	11	2004-05-27 05:24:55	56.5	QTR	HRE	V..N
03-M028	11	2004-05-27 05:34:55	56.7	QTR	HRE	V..N
03-M028	11	2004-05-27 05:44:55	56.8	QTR	HRE	V..N
03-M028	11	2004-05-27 05:54:55	56.9	QTR	HRE	V..N
03-M028	11	2004-05-27 06:04:55	56.9	QTR	HRE	V..N
03-M028	11	2004-05-27 06:14:55	57	QTR	HRE	V..N
03-M028	11	2004-05-27 06:24:55	57.1	QTR	HRE	V..N
03-M028	11	2004-05-27 06:34:55	51.1	QTR	HRE	V..N
03-M028	11	2004-05-27 06:44:55	53.2	QTR	HRE	V..N
03-M028	11	2004-05-27 06:54:55	51.5	QTR	HRE	V..N
03-M028	11	2004-05-27 07:04:55	51.2	QTR	HRE	V..N
03-M028	11	2004-05-27 07:14:55	51.2	QTR	HRE	V..N
03-M028	11	2004-05-27 07:24:55	52.2	QTR	HRE	V..N
03-M028	11	2004-05-27 07:34:55	52.3	QTR	HRE	V..N
03-M028	11	2004-05-27 07:44:55	52.2	QTR	HRE	V..N
03-M028	11	2004-05-27 07:54:55	52.5	QTR	HRE	V..N
03-M028	11	2004-05-27 08:04:55	51.9	QTR	HRE	V..N
03-M028	11	2004-05-27 08:14:55	52.8	QTR	HRE	V..N
03-M028	11	2004-05-27 08:24:55	52.6	QTR	HRE	V..N
03-M028	11	2004-05-27 08:34:55	52.7	QTR	HRE	V..N
03-M028	11	2004-05-27 08:44:55	53.4	QTR	HRE	V..N
03-M028	11	2004-05-27 08:54:55	53.7	QTR	HRE	V..N
03-M028	11	2004-05-27 09:04:55	53.9	QTR	HRE	V..N
03-M028	11	2004-05-27 09:14:55	54.1	QTR	HRE	V..N
03-M028	11	2004-05-27 09:24:55	53.6	QTR	HRE	V..N
03-M028	11	2004-05-27 09:34:55	53.5	QTR	HRE	V..N
03-M028	11	2004-05-27 09:44:55	53.6	QTR	HRE	V..N
03-M028	11	2004-05-27 09:54:55	53.8	QTR	HRE	V..N
03-M028	11	2004-05-27 10:04:55	54	QTR	HRE	V..N
03-M028	11	2004-05-27 10:14:55	54.1	QTR	HRE	V..N
03-M028	11	2004-05-27 10:24:55	54.3	QTR	HRE	V..N
03-M028	11	2004-05-27 10:34:55	54.4	QTR	HRE	V..N
03-M028	11	2004-05-27 10:44:55	54.4	QTR	HRE	V..N
03-M028	11	2004-05-27 10:54:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-27 11:04:55	55.8	QTR	HRE	V..N
03-M028	11	2004-05-27 11:14:55	56	QTR	HRE	V..N
03-M028	11	2004-05-27 11:24:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-27 11:34:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-27 11:44:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-27 11:54:55	55.9	QTR	HRE	V..N
03-M028	11	2004-05-27 12:04:55	55.9	QTR	HRE	V..N
03-M028	11	2004-05-27 12:14:55	55.9	QTR	HRE	V..N
03-M028	11	2004-05-27 12:24:55	56.4	QTR	HRE	V..N
03-M028	11	2004-05-27 12:34:55	56.7	QTR	HRE	V..N
03-M028	11	2004-05-27 12:44:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-27 12:54:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-27 13:04:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-27 13:14:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-27 13:24:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-27 13:34:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-27 13:44:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-27 13:54:55	56.4	QTR	HRE	V..N
03-M028	11	2004-05-27 14:04:55	56.6	QTR	HRE	V..N
03-M028	11	2004-05-27 14:14:55	56.5	QTR	HRE	V..N
03-M028	11	2004-05-27 14:24:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-27 14:34:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-27 14:44:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-27 14:54:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-27 15:04:55	55.8	QTR	HRE	V..N
03-M028	11	2004-05-27 15:14:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-27 15:24:55	55.7	QTR	HRE	V..N
03-M028	11	2004-05-27 15:34:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-27 15:44:55	55.7	QTR	HRE	V..N
03-M028	11	2004-05-27 15:54:55	55.7	QTR	HRE	V..N
03-M028	11	2004-05-27 16:04:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-27 16:14:55	56	QTR	HRE	V..N
03-M028	11	2004-05-27 16:24:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-27 16:34:55	55.4	QTR	HRE	V..N
03-M028	11	2004-05-27 16:44:55	55.3	QTR	HRE	V..N
03-M028	11	2004-05-27 16:54:55	55	QTR	HRE	V..N
03-M028	11	2004-05-27 17:04:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-27 17:14:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-27 17:24:55	55.2	QTR	HRE	V..N
03-M028	11	2004-05-27 17:34:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-27 17:44:55	55.7	QTR	HRE	V..N
03-M028	11	2004-05-27 17:54:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-27 18:04:55	55.4	QTR	HRE	V..N
03-M028	11	2004-05-27 18:14:55	55.3	QTR	HRE	V..N
03-M028	11	2004-05-27 18:24:55	55.4	QTR	HRE	V..N
03-M028	11	2004-05-27 18:34:55	55.7	QTR	HRE	V..N
03-M028	11	2004-05-27 18:44:55	55.9	QTR	HRE	V..N
03-M028	11	2004-05-27 18:54:55	56.5	QTR	HRE	V..N
03-M028	11	2004-05-27 19:04:55	57.3	QTR	HRE	V..N
03-M028	11	2004-05-27 19:14:55	57.4	QTR	HRE	V..N
03-M028	11	2004-05-27 19:24:55	57	QTR	HRE	V..N
03-M028	11	2004-05-27 19:34:55	56.7	QTR	HRE	V..N
03-M028	11	2004-05-27 19:44:55	56.4	QTR	HRE	V..N
03-M028	11	2004-05-27 19:54:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-27 20:04:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-27 20:14:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-27 20:24:55	55.9	QTR	HRE	V..N
03-M028	11	2004-05-27 20:34:55	55.8	QTR	HRE	V..N
03-M028	11	2004-05-27 20:44:55	55.7	QTR	HRE	V..N
03-M028	11	2004-05-27 20:54:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-27 21:04:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-27 21:14:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-27 21:24:55	55.7	QTR	HRE	V..N
03-M028	11	2004-05-27 21:34:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-27 21:44:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-27 21:54:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-27 22:04:55	55.3	QTR	HRE	V..N
03-M028	11	2004-05-27 22:14:55	55.3	QTR	HRE	V..N
03-M028	11	2004-05-27 22:24:55	55.2	QTR	HRE	V..N
03-M028	11	2004-05-27 22:34:55	55.2	QTR	HRE	V..N
03-M028	11	2004-05-27 22:44:55	55.2	QTR	HRE	V..N
03-M028	11	2004-05-27 22:54:55	55.1	QTR	HRE	V..N
03-M028	11	2004-05-27 23:04:55	55.1	QTR	HRE	V..N
03-M028	11	2004-05-27 23:14:55	55	QTR	HRE	V..N
03-M028	11	2004-05-27 23:24:55	55	QTR	HRE	V..N
03-M028	11	2004-05-27 23:34:55	55	QTR	HRE	V..N
03-M028	11	2004-05-27 23:44:55	55	QTR	HRE	V..N
03-M028	11	2004-05-27 23:54:55	55	QTR	HRE	V..N
03-M028	11	2004-05-28 00:04:55	55.3	QTR	HRE	V..N
03-M028	11	2004-05-28 00:14:55	55.4	QTR	HRE	V..N
03-M028	11	2004-05-28 00:24:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-28 00:34:55	55.8	QTR	HRE	V..N
03-M028	11	2004-05-28 00:44:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-28 00:54:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-28 01:04:55	56.8	QTR	HRE	V..N
03-M028	11	2004-05-28 01:14:55	57.3	QTR	HRE	V..N
03-M028	11	2004-05-28 01:24:55	57.6	QTR	HRE	V..N
03-M028	11	2004-05-28 01:34:55	57.6	QTR	HRE	V..N
03-M028	11	2004-05-28 01:44:55	57.8	QTR	HRE	V..N
03-M028	11	2004-05-28 01:54:55	58	QTR	HRE	V..N
03-M028	11	2004-05-28 02:04:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-28 02:14:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-28 02:24:55	58	QTR	HRE	V..N
03-M028	11	2004-05-28 02:34:55	58	QTR	HRE	V..N
03-M028	11	2004-05-28 02:44:55	58	QTR	HRE	V..N
03-M028	11	2004-05-28 02:54:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-28 03:04:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-28 03:14:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-28 03:24:55	58	QTR	HRE	V..N
03-M028	11	2004-05-28 03:34:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-28 03:44:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-28 03:54:55	58	QTR	HRE	V..N
03-M028	11	2004-05-28 04:04:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-28 04:14:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-28 04:24:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-28 04:34:55	58	QTR	HRE	V..N
03-M028	11	2004-05-28 04:44:55	58.1	QTR	HRE	V..N
03-M028	11	2004-05-28 04:54:55	58.3	QTR	HRE	V..N
03-M028	11	2004-05-28 05:04:55	58.5	QTR	HRE	V..N
03-M028	11	2004-05-28 05:14:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-28 05:24:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-28 05:34:55	58.7	QTR	HRE	V..N
03-M028	11	2004-05-28 05:44:55	58.1	QTR	HRE	V..N
03-M028	11	2004-05-28 05:54:55	54	QTR	HRE	V..N
03-M028	11	2004-05-28 06:04:55	53.4	QTR	HRE	V..N
03-M028	11	2004-05-28 06:14:55	53.4	QTR	HRE	V..N
03-M028	11	2004-05-28 06:24:55	53.7	QTR	HRE	V..N
03-M028	11	2004-05-28 06:34:55	53.6	QTR	HRE	V..N
03-M028	11	2004-05-28 06:44:55	53.8	QTR	HRE	V..N
03-M028	11	2004-05-28 06:54:55	53.1	QTR	HRE	V..N
03-M028	11	2004-05-28 07:04:55	53	QTR	HRE	V..N
03-M028	11	2004-05-28 07:14:55	52.9	QTR	HRE	V..N
03-M028	11	2004-05-28 07:24:55	52.8	QTR	HRE	V..N
03-M028	11	2004-05-28 07:34:55	53.1	QTR	HRE	V..N
03-M028	11	2004-05-28 07:44:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-28 07:54:55	55.2	QTR	HRE	V..N
03-M028	11	2004-05-28 08:04:55	55.4	QTR	HRE	V..N
03-M028	11	2004-05-28 08:14:55	56.6	QTR	HRE	V..N
03-M028	11	2004-05-28 08:24:55	56.8	QTR	HRE	V..N
03-M028	11	2004-05-28 08:34:55	56.8	QTR	HRE	V..N
03-M028	11	2004-05-28 08:44:55	56.9	QTR	HRE	V..N
03-M028	11	2004-05-28 08:54:55	56.8	QTR	HRE	V..N
03-M028	11	2004-05-28 09:04:55	56.6	QTR	HRE	V..N
03-M028	11	2004-05-28 09:14:55	56.6	QTR	HRE	V..N
03-M028	11	2004-05-28 09:24:55	56.6	QTR	HRE	V..N
03-M028	11	2004-05-28 09:34:55	56.7	QTR	HRE	V..N
03-M028	11	2004-05-28 09:44:55	56.7	QTR	HRE	V..N
03-M028	11	2004-05-28 09:54:55	56.8	QTR	HRE	V..N
03-M028	11	2004-05-28 10:04:55	56.9	QTR	HRE	V..N
03-M028	11	2004-05-28 10:14:55	57	QTR	HRE	V..N
03-M028	11	2004-05-28 10:24:55	57	QTR	HRE	V..N
03-M028	11	2004-05-28 10:34:55	57	QTR	HRE	V..N
03-M028	11	2004-05-28 10:44:55	57.1	QTR	HRE	V..N
03-M028	11	2004-05-28 10:54:55	56.8	QTR	HRE	V..N
03-M028	11	2004-05-28 11:04:55	56.7	QTR	HRE	V..N
03-M028	11	2004-05-28 11:14:55	56.5	QTR	HRE	V..N
03-M028	11	2004-05-28 11:24:55	56.6	QTR	HRE	V..N
03-M028	11	2004-05-28 11:34:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-28 11:44:55	55.9	QTR	HRE	V..N
03-M028	11	2004-05-28 11:54:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-28 12:04:55	55.1	QTR	HRE	V..N
03-M028	11	2004-05-28 12:14:55	55.3	QTR	HRE	V..N
03-M028	11	2004-05-28 12:24:55	55.3	QTR	HRE	V..N
03-M028	11	2004-05-28 12:34:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-28 12:44:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-28 12:54:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-28 13:04:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-28 13:14:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-28 13:24:55	55.8	QTR	HRE	V..N
03-M028	11	2004-05-28 13:34:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-28 13:44:55	56.6	QTR	HRE	V..N
03-M028	11	2004-05-28 13:54:55	56.8	QTR	HRE	V..N
03-M028	11	2004-05-28 14:04:55	56.7	QTR	HRE	V..N
03-M028	11	2004-05-28 14:14:55	57	QTR	HRE	V..N
03-M028	11	2004-05-28 14:24:55	57.2	QTR	HRE	V..N
03-M028	11	2004-05-28 14:34:55	57.4	QTR	HRE	V..N
03-M028	11	2004-05-28 14:44:55	57.4	QTR	HRE	V..N
03-M028	11	2004-05-28 14:54:55	57.8	QTR	HRE	V..N
03-M028	11	2004-05-28 15:04:55	58.7	QTR	HRE	V..N
03-M028	11	2004-05-28 15:14:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-28 15:24:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-28 15:34:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-28 15:44:55	58.5	QTR	HRE	V..N
03-M028	11	2004-05-28 15:54:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-28 16:04:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-28 16:14:55	59	QTR	HRE	V..N
03-M028	11	2004-05-28 16:24:55	59	QTR	HRE	V..N
03-M028	11	2004-05-28 16:34:55	59	QTR	HRE	V..N
03-M028	11	2004-05-28 16:44:55	59	QTR	HRE	V..N
03-M028	11	2004-05-28 16:54:55	58.9	QTR	HRE	V..N
03-M028	11	2004-05-28 17:04:55	59	QTR	HRE	V..N
03-M028	11	2004-05-28 17:14:55	59	QTR	HRE	V..N
03-M028	11	2004-05-28 17:24:55	58.9	QTR	HRE	V..N
03-M028	11	2004-05-28 17:34:55	58.9	QTR	HRE	V..N
03-M028	11	2004-05-28 17:44:55	59.1	QTR	HRE	V..N
03-M028	11	2004-05-28 17:54:55	59.3	QTR	HRE	V..N
03-M028	11	2004-05-28 18:04:55	59	QTR	HRE	V..N
03-M028	11	2004-05-28 18:14:55	59.9	QTR	HRE	V..N
03-M028	11	2004-05-28 18:24:55	59.7	QTR	HRE	V..N
03-M028	11	2004-05-28 18:34:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-28 18:44:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-28 18:54:55	59.8	QTR	HRE	V..N
03-M028	11	2004-05-28 19:04:55	59.7	QTR	HRE	V..N
03-M028	11	2004-05-28 19:14:55	60.4	QTR	HRE	V..N
03-M028	11	2004-05-28 19:24:55	61.1	QTR	HRE	V..N
03-M028	11	2004-05-28 19:34:55	60.8	QTR	HRE	V..N
03-M028	11	2004-05-28 19:44:55	60.9	QTR	HRE	V..N
03-M028	11	2004-05-28 19:54:55	60.6	QTR	HRE	V..N
03-M028	11	2004-05-28 20:04:55	60.3	QTR	HRE	V..N
03-M028	11	2004-05-28 20:14:55	59.8	QTR	HRE	V..N
03-M028	11	2004-05-28 20:24:55	59.3	QTR	HRE	V..N
03-M028	11	2004-05-28 20:34:55	59	QTR	HRE	V..N
03-M028	11	2004-05-28 20:44:55	58.7	QTR	HRE	V..N
03-M028	11	2004-05-28 20:54:55	58.5	QTR	HRE	V..N
03-M028	11	2004-05-28 21:04:55	58.4	QTR	HRE	V..N
03-M028	11	2004-05-28 21:14:55	58.3	QTR	HRE	V..N
03-M028	11	2004-05-28 21:24:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-28 21:34:55	58.3	QTR	HRE	V..N
03-M028	11	2004-05-28 21:44:55	58.1	QTR	HRE	V..N
03-M028	11	2004-05-28 21:54:55	58	QTR	HRE	V..N
03-M028	11	2004-05-28 22:04:55	57.8	QTR	HRE	V..N
03-M028	11	2004-05-28 22:14:55	57.6	QTR	HRE	V..N
03-M028	11	2004-05-28 22:24:55	57.6	QTR	HRE	V..N
03-M028	11	2004-05-28 22:34:55	57.6	QTR	HRE	V..N
03-M028	11	2004-05-28 22:44:55	57.5	QTR	HRE	V..N
03-M028	11	2004-05-28 22:54:55	57.5	QTR	HRE	V..N
03-M028	11	2004-05-28 23:04:55	57.5	QTR	HRE	V..N
03-M028	11	2004-05-28 23:14:55	57.4	QTR	HRE	V..N
03-M028	11	2004-05-28 23:24:55	57.4	QTR	HRE	V..N
03-M028	11	2004-05-28 23:34:55	57.4	QTR	HRE	V..N
03-M028	11	2004-05-28 23:44:55	57.4	QTR	HRE	V..N
03-M028	11	2004-05-28 23:54:55	57.4	QTR	HRE	V..N
03-M028	11	2004-05-29 00:04:55	57.4	QTR	HRE	V..N
03-M028	11	2004-05-29 00:14:55	57.3	QTR	HRE	V..N
03-M028	11	2004-05-29 00:24:55	57.3	QTR	HRE	V..N
03-M028	11	2004-05-29 00:34:55	57.6	QTR	HRE	V..N
03-M028	11	2004-05-29 00:44:55	57.8	QTR	HRE	V..N
03-M028	11	2004-05-29 00:54:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-29 01:04:55	58	QTR	HRE	V..N
03-M028	11	2004-05-29 01:14:55	58.3	QTR	HRE	V..N
03-M028	11	2004-05-29 01:24:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-29 01:34:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-29 01:44:55	59.2	QTR	HRE	V..N
03-M028	11	2004-05-29 01:54:55	59.7	QTR	HRE	V..N
03-M028	11	2004-05-29 02:04:55	59.8	QTR	HRE	V..N
03-M028	11	2004-05-29 02:14:55	59.9	QTR	HRE	V..N
03-M028	11	2004-05-29 02:24:55	60.1	QTR	HRE	V..N
03-M028	11	2004-05-29 02:34:55	60.2	QTR	HRE	V..N
03-M028	11	2004-05-29 02:44:55	60.4	QTR	HRE	V..N
03-M028	11	2004-05-29 02:54:55	60.6	QTR	HRE	V..N
03-M028	11	2004-05-29 03:04:55	60.7	QTR	HRE	V..N
03-M028	11	2004-05-29 03:14:55	60.9	QTR	HRE	V..N
03-M028	11	2004-05-29 03:24:55	61.1	QTR	HRE	V..N
03-M028	11	2004-05-29 03:34:55	61.4	QTR	HRE	V..N
03-M028	11	2004-05-29 03:44:55	61.5	QTR	HRE	V..N
03-M028	11	2004-05-29 03:54:55	61.6	QTR	HRE	V..N
03-M028	11	2004-05-29 04:04:55	61.6	QTR	HRE	V..N
03-M028	11	2004-05-29 04:14:55	61.6	QTR	HRE	V..N
03-M028	11	2004-05-29 04:24:55	61.5	QTR	HRE	V..N
03-M028	11	2004-05-29 04:34:55	61.5	QTR	HRE	V..N
03-M028	11	2004-05-29 04:44:55	61.6	QTR	HRE	V..N
03-M028	11	2004-05-29 04:54:55	61.6	QTR	HRE	V..N
03-M028	11	2004-05-29 05:04:55	61.8	QTR	HRE	V..N
03-M028	11	2004-05-29 05:14:55	61.9	QTR	HRE	V..N
03-M028	11	2004-05-29 05:24:55	62	QTR	HRE	V..N
03-M028	11	2004-05-29 05:34:55	62.1	QTR	HRE	V..N
03-M028	11	2004-05-29 05:44:55	62.2	QTR	HRE	V..N
03-M028	11	2004-05-29 05:54:55	62.1	QTR	HRE	V..N
03-M028	11	2004-05-29 06:04:55	62	QTR	HRE	V..N
03-M028	11	2004-05-29 06:14:55	62	QTR	HRE	V..N
03-M028	11	2004-05-29 06:24:55	61.9	QTR	HRE	V..N
03-M028	11	2004-05-29 06:34:55	61.8	QTR	HRE	V..N
03-M028	11	2004-05-29 06:44:55	61.8	QTR	HRE	V..N
03-M028	11	2004-05-29 06:54:55	61.9	QTR	HRE	V..N
03-M028	11	2004-05-29 07:04:55	62.1	QTR	HRE	V..N
03-M028	11	2004-05-29 07:14:55	62.1	QTR	HRE	V..N
03-M028	11	2004-05-29 07:24:55	62.1	QTR	HRE	V..N
03-M028	11	2004-05-29 07:34:55	62.3	QTR	HRE	V..N
03-M028	11	2004-05-29 07:44:55	62.2	QTR	HRE	V..N
03-M028	11	2004-05-29 07:54:55	62.1	QTR	HRE	V..N
03-M028	11	2004-05-29 08:04:55	62.1	QTR	HRE	V..N
03-M028	11	2004-05-29 08:14:55	62	QTR	HRE	V..N
03-M028	11	2004-05-29 08:24:55	61.9	QTR	HRE	V..N
03-M028	11	2004-05-29 08:34:55	61.9	QTR	HRE	V..N
03-M028	11	2004-05-29 08:44:55	61.8	QTR	HRE	V..N
03-M028	11	2004-05-29 08:54:55	61.8	QTR	HRE	V..N
03-M028	11	2004-05-29 09:04:55	61.9	QTR	HRE	V..N
03-M028	11	2004-05-29 09:14:55	61.9	QTR	HRE	V..N
03-M028	11	2004-05-29 09:24:55	62	QTR	HRE	V..N
03-M028	11	2004-05-29 09:34:55	61.9	QTR	HRE	V..N
03-M028	11	2004-05-29 09:44:55	62	QTR	HRE	V..N
03-M028	11	2004-05-29 09:54:55	62.2	QTR	HRE	V..N
03-M028	11	2004-05-29 10:04:55	61.6	QTR	HRE	V..N
03-M028	11	2004-05-29 10:14:55	60.4	QTR	HRE	V..N
03-M028	11	2004-05-29 10:24:55	60.5	QTR	HRE	V..N
03-M028	11	2004-05-29 10:34:55	60.5	QTR	HRE	V..N
03-M028	11	2004-05-29 10:44:55	60.4	QTR	HRE	V..N
03-M028	11	2004-05-29 10:54:55	60.6	QTR	HRE	V..N
03-M028	11	2004-05-29 11:04:55	61.4	QTR	HRE	V..N
03-M028	11	2004-05-29 11:14:55	61.3	QTR	HRE	V..N
03-M028	11	2004-05-29 11:24:55	61.4	QTR	HRE	V..N
03-M028	11	2004-05-29 11:34:55	61.5	QTR	HRE	V..N
03-M028	11	2004-05-29 11:44:55	61.5	QTR	HRE	V..N
03-M028	11	2004-05-29 11:54:55	61.7	QTR	HRE	V..N
03-M028	11	2004-05-29 12:04:55	61.9	QTR	HRE	V..N
03-M028	11	2004-05-29 12:14:55	62	QTR	HRE	V..N
03-M028	11	2004-05-29 12:24:55	62.1	QTR	HRE	V..N
03-M028	11	2004-05-29 12:34:55	61.9	QTR	HRE	V..N
03-M028	11	2004-05-29 12:44:55	61.6	QTR	HRE	V..N
03-M028	11	2004-05-29 12:54:55	61.5	QTR	HRE	V..N
03-M028	11	2004-05-29 13:04:55	61	QTR	HRE	V..N
03-M028	11	2004-05-29 13:14:55	60.2	QTR	HRE	V..N
03-M028	11	2004-05-29 13:24:55	60.5	QTR	HRE	V..N
03-M028	11	2004-05-29 13:34:55	60.7	QTR	HRE	V..N
03-M028	11	2004-05-29 13:44:55	60.6	QTR	HRE	V..N
03-M028	11	2004-05-29 13:54:55	60.6	QTR	HRE	V..N
03-M028	11	2004-05-29 14:04:55	60.6	QTR	HRE	V..N
03-M028	11	2004-05-29 14:14:55	60.5	QTR	HRE	V..N
03-M028	11	2004-05-29 14:24:55	60.4	QTR	HRE	V..N
03-M028	11	2004-05-29 14:34:55	60.5	QTR	HRE	V..N
03-M028	11	2004-05-29 14:44:55	60.5	QTR	HRE	V..N
03-M028	11	2004-05-29 14:54:55	60.3	QTR	HRE	V..N
03-M028	11	2004-05-29 15:04:55	60	QTR	HRE	V..N
03-M028	11	2004-05-29 15:14:55	57.7	QTR	HRE	V..N
03-M028	11	2004-05-29 15:24:55	57.3	QTR	HRE	V..N
03-M028	11	2004-05-29 15:34:55	57.7	QTR	HRE	V..N
03-M028	11	2004-05-29 15:44:55	58.4	QTR	HRE	V..N
03-M028	11	2004-05-29 15:54:55	58.3	QTR	HRE	V..N
03-M028	11	2004-05-29 16:04:55	58.2	QTR	HRE	V..N
03-M028	11	2004-05-29 16:14:55	58	QTR	HRE	V..N
03-M028	11	2004-05-29 16:24:55	57.2	QTR	HRE	V..N
03-M028	11	2004-05-29 16:34:55	57	QTR	HRE	V..N
03-M028	11	2004-05-29 16:44:55	57.6	QTR	HRE	V..N
03-M028	11	2004-05-29 16:54:55	57.7	QTR	HRE	V..N
03-M028	11	2004-05-29 17:04:55	57.5	QTR	HRE	V..N
03-M028	11	2004-05-29 17:14:55	57.1	QTR	HRE	V..N
03-M028	11	2004-05-29 17:24:55	56	QTR	HRE	V..N
03-M028	11	2004-05-29 17:34:55	54.9	QTR	HRE	V..N
03-M028	11	2004-05-29 17:44:55	53.9	QTR	HRE	V..N
03-M028	11	2004-05-29 17:54:55	53.1	QTR	HRE	V..N
03-M028	11	2004-05-29 18:04:55	53.6	QTR	HRE	V..N
03-M028	11	2004-05-29 18:14:55	54.3	QTR	HRE	V..N
03-M028	11	2004-05-29 18:24:55	54.5	QTR	HRE	V..N
03-M028	11	2004-05-29 18:34:55	54.3	QTR	HRE	V..N
03-M028	11	2004-05-29 18:44:55	53.8	QTR	HRE	V..N
03-M028	11	2004-05-29 18:54:55	54.7	QTR	HRE	V..N
03-M028	11	2004-05-29 19:04:55	54.9	QTR	HRE	V..N
03-M028	11	2004-05-29 19:14:55	55.8	QTR	HRE	V..N
03-M028	11	2004-05-29 19:24:55	55.7	QTR	HRE	V..N
03-M028	11	2004-05-29 19:34:55	54.3	QTR	HRE	V..N
03-M028	11	2004-05-29 19:44:55	54.2	QTR	HRE	V..N
03-M028	11	2004-05-29 19:54:55	53.3	QTR	HRE	V..N
03-M028	11	2004-05-29 20:04:55	53.5	QTR	HRE	V..N
03-M028	11	2004-05-29 20:14:55	52.9	QTR	HRE	V..N
03-M028	11	2004-05-29 20:24:55	53.1	QTR	HRE	V..N
03-M028	11	2004-05-29 20:34:55	53.1	QTR	HRE	V..N
03-M028	11	2004-05-29 20:44:55	53.1	QTR	HRE	V..N
03-M028	11	2004-05-29 20:54:55	53.1	QTR	HRE	V..N
03-M028	11	2004-05-29 21:04:55	53.3	QTR	HRE	V..N
03-M028	11	2004-05-29 21:14:55	53.8	QTR	HRE	V..N
03-M028	11	2004-05-29 21:24:55	55.1	QTR	HRE	V..N
03-M028	11	2004-05-29 21:34:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-29 21:44:55	55.5	QTR	HRE	V..N
03-M028	11	2004-05-29 21:54:55	55.7	QTR	HRE	V..N
03-M028	11	2004-05-29 22:04:55	55.8	QTR	HRE	V..N
03-M028	11	2004-05-29 22:14:55	56	QTR	HRE	V..N
03-M028	11	2004-05-29 22:24:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-29 22:34:55	55.9	QTR	HRE	V..N
03-M028	11	2004-05-29 22:44:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-29 22:54:55	56.3	QTR	HRE	V..N
03-M028	11	2004-05-29 23:04:55	56.5	QTR	HRE	V..N
03-M028	11	2004-05-29 23:14:55	56.6	QTR	HRE	V..N
03-M028	11	2004-05-29 23:24:55	56.9	QTR	HRE	V..N
03-M028	11	2004-05-29 23:34:55	57.1	QTR	HRE	V..N
03-M028	11	2004-05-29 23:44:55	57.3	QTR	HRE	V..N
03-M028	11	2004-05-29 23:54:55	57.5	QTR	HRE	V..N
03-M028	11	2004-05-30 00:04:55	57.6	QTR	HRE	V..N
03-M028	11	2004-05-30 00:14:55	57.7	QTR	HRE	V..N
03-M028	11	2004-05-30 00:24:55	57.8	QTR	HRE	V..N
03-M028	11	2004-05-30 00:34:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-30 00:44:55	58.1	QTR	HRE	V..N
03-M028	11	2004-05-30 00:54:55	58.5	QTR	HRE	V..N
03-M028	11	2004-05-30 01:04:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-30 01:14:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-30 01:24:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-30 01:34:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-30 01:44:55	58.7	QTR	HRE	V..N
03-M028	11	2004-05-30 01:54:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-30 02:04:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-30 02:14:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-30 02:24:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-30 02:34:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-30 02:44:55	58.7	QTR	HRE	V..N
03-M028	11	2004-05-30 02:54:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-30 03:04:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-30 03:14:55	58.7	QTR	HRE	V..N
03-M028	11	2004-05-30 03:24:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-30 03:34:55	59	QTR	HRE	V..N
03-M028	11	2004-05-30 03:44:55	59.2	QTR	HRE	V..N
03-M028	11	2004-05-30 03:54:55	59.1	QTR	HRE	V..N
03-M028	11	2004-05-30 04:04:55	59	QTR	HRE	V..N
03-M028	11	2004-05-30 04:14:55	58.9	QTR	HRE	V..N
03-M028	11	2004-05-30 04:24:55	58.9	QTR	HRE	V..N
03-M028	11	2004-05-30 04:34:55	58.9	QTR	HRE	V..N
03-M028	11	2004-05-30 04:44:55	59.1	QTR	HRE	V..N
03-M028	11	2004-05-30 04:54:55	59.2	QTR	HRE	V..N
03-M028	11	2004-05-30 05:04:55	59.3	QTR	HRE	V..N
03-M028	11	2004-05-30 05:14:55	59.3	QTR	HRE	V..N
03-M028	11	2004-05-30 05:24:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-30 05:34:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-30 05:44:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-30 05:54:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-30 06:04:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-30 06:14:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-30 06:24:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-30 06:34:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-30 06:44:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-30 06:54:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-30 07:04:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-30 07:14:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-30 07:24:55	59.9	QTR	HRE	V..N
03-M028	11	2004-05-30 07:34:55	60	QTR	HRE	V..N
03-M028	11	2004-05-30 07:44:55	60.1	QTR	HRE	V..N
03-M028	11	2004-05-30 07:54:55	60.1	QTR	HRE	V..N
03-M028	11	2004-05-30 08:04:55	60.2	QTR	HRE	V..N
03-M028	11	2004-05-30 08:14:55	60.3	QTR	HRE	V..N
03-M028	11	2004-05-30 08:24:55	60.4	QTR	HRE	V..N
03-M028	11	2004-05-30 08:34:55	60.4	QTR	HRE	V..N
03-M028	11	2004-05-30 08:44:55	60.5	QTR	HRE	V..N
03-M028	11	2004-05-30 08:54:55	58.9	QTR	HRE	V..N
03-M028	11	2004-05-30 09:04:55	56.7	QTR	HRE	V..N
03-M028	11	2004-05-30 09:14:55	57.2	QTR	HRE	V..N
03-M028	11	2004-05-30 09:24:55	57.4	QTR	HRE	V..N
03-M028	11	2004-05-30 09:34:55	57.3	QTR	HRE	V..N
03-M028	11	2004-05-30 09:44:55	57.3	QTR	HRE	V..N
03-M028	11	2004-05-30 09:54:55	57.5	QTR	HRE	V..N
03-M028	11	2004-05-30 10:04:55	57.8	QTR	HRE	V..N
03-M028	11	2004-05-30 10:14:55	58.1	QTR	HRE	V..N
03-M028	11	2004-05-30 10:24:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-30 10:34:55	59.3	QTR	HRE	V..N
03-M028	11	2004-05-30 10:44:55	59.1	QTR	HRE	V..N
03-M028	11	2004-05-30 10:54:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-30 11:04:55	58.4	QTR	HRE	V..N
03-M028	11	2004-05-30 11:14:55	57.2	QTR	HRE	V..N
03-M028	11	2004-05-30 11:24:55	56.4	QTR	HRE	V..N
03-M028	11	2004-05-30 11:34:55	56.2	QTR	HRE	V..N
03-M028	11	2004-05-30 11:44:55	55.8	QTR	HRE	V..N
03-M028	11	2004-05-30 11:54:55	55.6	QTR	HRE	V..N
03-M028	11	2004-05-30 12:04:55	55.2	QTR	HRE	V..N
03-M028	11	2004-05-30 12:14:55	56.1	QTR	HRE	V..N
03-M028	11	2004-05-30 12:24:55	57.1	QTR	HRE	V..N
03-M028	11	2004-05-30 12:34:55	57	QTR	HRE	V..N
03-M028	11	2004-05-30 12:44:55	57.5	QTR	HRE	V..N
03-M028	11	2004-05-30 12:54:55	58	QTR	HRE	V..N
03-M028	11	2004-05-30 13:04:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-30 13:14:55	58.1	QTR	HRE	V..N
03-M028	11	2004-05-30 13:24:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-30 13:34:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-30 13:44:55	57.5	QTR	HRE	V..N
03-M028	11	2004-05-30 13:54:55	56.5	QTR	HRE	V..N
03-M028	11	2004-05-30 14:04:55	56.7	QTR	HRE	V..N
03-M028	11	2004-05-30 14:14:55	57.5	QTR	HRE	V..N
03-M028	11	2004-05-30 14:24:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-30 14:34:55	57.4	QTR	HRE	V..N
03-M028	11	2004-05-30 14:44:55	57.5	QTR	HRE	V..N
03-M028	11	2004-05-30 14:54:55	57.6	QTR	HRE	V..N
03-M028	11	2004-05-30 15:04:55	57.6	QTR	HRE	V..N
03-M028	11	2004-05-30 15:14:55	57.8	QTR	HRE	V..N
03-M028	11	2004-05-30 15:24:55	57.8	QTR	HRE	V..N
03-M028	11	2004-05-30 15:34:55	57.7	QTR	HRE	V..N
03-M028	11	2004-05-30 15:44:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-30 15:54:55	58.2	QTR	HRE	V..N
03-M028	11	2004-05-30 16:04:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-30 16:14:55	59	QTR	HRE	V..N
03-M028	11	2004-05-30 16:24:55	59.2	QTR	HRE	V..N
03-M028	11	2004-05-30 16:34:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-30 16:44:55	59.1	QTR	HRE	V..N
03-M028	11	2004-05-30 16:54:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-30 17:04:55	58.5	QTR	HRE	V..N
03-M028	11	2004-05-30 17:14:55	58.3	QTR	HRE	V..N
03-M028	11	2004-05-30 17:24:55	58.1	QTR	HRE	V..N
03-M028	11	2004-05-30 17:34:55	58	QTR	HRE	V..N
03-M028	11	2004-05-30 17:44:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-30 17:54:55	57.8	QTR	HRE	V..N
03-M028	11	2004-05-30 18:04:55	57.7	QTR	HRE	V..N
03-M028	11	2004-05-30 18:14:55	58.5	QTR	HRE	V..N
03-M028	11	2004-05-30 18:24:55	59	QTR	HRE	V..N
03-M028	11	2004-05-30 18:34:55	59.1	QTR	HRE	V..N
03-M028	11	2004-05-30 18:44:55	58.5	QTR	HRE	V..N
03-M028	11	2004-05-30 18:54:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-30 19:04:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-30 19:14:55	57.1	QTR	HRE	V..N
03-M028	11	2004-05-30 19:24:55	57.6	QTR	HRE	V..N
03-M028	11	2004-05-30 19:34:55	58	QTR	HRE	V..N
03-M028	11	2004-05-30 19:44:55	57.8	QTR	HRE	V..N
03-M028	11	2004-05-30 19:54:55	57.8	QTR	HRE	V..N
03-M028	11	2004-05-30 20:04:55	57.1	QTR	HRE	V..N
03-M028	11	2004-05-30 20:14:55	57.1	QTR	HRE	V..N
03-M028	11	2004-05-30 20:24:55	58.3	QTR	HRE	V..N
03-M028	11	2004-05-30 20:34:55	58.3	QTR	HRE	V..N
03-M028	11	2004-05-30 20:44:55	58	QTR	HRE	V..N
03-M028	11	2004-05-30 20:54:55	57.9	QTR	HRE	V..N
03-M028	11	2004-05-30 21:04:55	58.1	QTR	HRE	V..N
03-M028	11	2004-05-30 21:14:55	58.1	QTR	HRE	V..N
03-M028	11	2004-05-30 21:24:55	58.1	QTR	HRE	V..N
03-M028	11	2004-05-30 21:34:55	58.2	QTR	HRE	V..N
03-M028	11	2004-05-30 21:44:55	58.2	QTR	HRE	V..N
03-M028	11	2004-05-30 21:54:55	58.3	QTR	HRE	V..N
03-M028	11	2004-05-30 22:04:55	58.4	QTR	HRE	V..N
03-M028	11	2004-05-30 22:14:55	58.5	QTR	HRE	V..N
03-M028	11	2004-05-30 22:24:55	58.5	QTR	HRE	V..N
03-M028	11	2004-05-30 22:34:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-30 22:44:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-30 22:54:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-30 23:04:55	58.9	QTR	HRE	V..N
03-M028	11	2004-05-30 23:14:55	59	QTR	HRE	V..N
03-M028	11	2004-05-30 23:24:55	59.1	QTR	HRE	V..N
03-M028	11	2004-05-30 23:34:55	59.2	QTR	HRE	V..N
03-M028	11	2004-05-30 23:44:55	59.2	QTR	HRE	V..N
03-M028	11	2004-05-30 23:54:55	59.2	QTR	HRE	V..N
03-M028	11	2004-05-31 00:04:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 00:14:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 00:24:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 00:34:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 00:44:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-31 00:54:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 01:04:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 01:14:55	59.7	QTR	HRE	V..N
03-M028	11	2004-05-31 01:24:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 01:34:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 01:44:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 01:54:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 02:04:55	59.7	QTR	HRE	V..N
03-M028	11	2004-05-31 02:14:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 02:24:55	59.7	QTR	HRE	V..N
03-M028	11	2004-05-31 02:34:55	59.8	QTR	HRE	V..N
03-M028	11	2004-05-31 02:44:55	59.8	QTR	HRE	V..N
03-M028	11	2004-05-31 02:54:55	59.7	QTR	HRE	V..N
03-M028	11	2004-05-31 03:04:55	59.7	QTR	HRE	V..N
03-M028	11	2004-05-31 03:14:55	59.7	QTR	HRE	V..N
03-M028	11	2004-05-31 03:24:55	59.8	QTR	HRE	V..N
03-M028	11	2004-05-31 03:34:55	59.8	QTR	HRE	V..N
03-M028	11	2004-05-31 03:44:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 03:54:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 04:04:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-31 04:14:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-31 04:24:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-31 04:34:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-31 04:44:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-31 04:54:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 05:04:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 05:14:55	59.7	QTR	HRE	V..N
03-M028	11	2004-05-31 05:24:55	59.7	QTR	HRE	V..N
03-M028	11	2004-05-31 05:34:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 05:44:55	59.5	QTR	HRE	V..N
03-M028	11	2004-05-31 05:54:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 06:04:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 06:14:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 06:24:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 06:34:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 06:44:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 06:54:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 07:04:55	59.3	QTR	HRE	V..N
03-M028	11	2004-05-31 07:14:55	59.3	QTR	HRE	V..N
03-M028	11	2004-05-31 07:24:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 07:34:55	59.4	QTR	HRE	V..N
03-M028	11	2004-05-31 07:44:55	59.1	QTR	HRE	V..N
03-M028	11	2004-05-31 07:54:55	59.2	QTR	HRE	V..N
03-M028	11	2004-05-31 08:04:55	59	QTR	HRE	V..N
03-M028	11	2004-05-31 08:14:55	58.9	QTR	HRE	V..N
03-M028	11	2004-05-31 08:24:55	58.2	QTR	HRE	V..N
03-M028	11	2004-05-31 08:34:55	58.6	QTR	HRE	V..N
03-M028	11	2004-05-31 08:44:55	58.9	QTR	HRE	V..N
03-M028	11	2004-05-31 08:54:55	58.9	QTR	HRE	V..N
03-M028	11	2004-05-31 09:04:55	59.1	QTR	HRE	V..N
03-M028	11	2004-05-31 09:14:55	59	QTR	HRE	V..N
03-M028	11	2004-05-31 09:24:55	59.2	QTR	HRE	V..N
03-M028	11	2004-05-31 09:34:55	59.2	QTR	HRE	V..N
03-M028	11	2004-05-31 09:44:55	59.1	QTR	HRE	V..N
03-M028	11	2004-05-31 09:54:55	58.8	QTR	HRE	V..N
03-M028	11	2004-05-31 10:04:55	58.7	QTR	HRE	V..N
03-M028	11	2004-05-31 10:14:55	58.4	QTR	HRE	V..N
03-M028	11	2004-05-31 10:24:55	58.5	QTR	HRE	V..N
03-M028	11	2004-05-31 10:34:55	58.7	QTR	HRE	V..N
03-M028	11	2004-05-31 10:44:55	59	QTR	HRE	V..N
03-M028	11	2004-05-31 10:54:55	59.6	QTR	HRE	V..N
03-M028	11	2004-05-31 11:04:55	60	QTR	HRE	V..N
03-M028	11	2004-05-31 11:14:55	60.3	QTR	HRE	V..N
03-M028	11	2004-05-31 11:24:55	60.6	QTR	HRE	V..N
03-M028	11	2004-05-31 11:34:55	61.2	QTR	HRE	V..N
03-M028	11	2004-05-31 11:44:55	62.2	QTR	HRE	V..N
03-M028	11	2004-05-31 11:54:55	63	QTR	HRE	V..N
03-M028	11	2004-05-31 12:04:55	63.1	QTR	HRE	V..N
03-M028	11	2004-05-31 12:14:55	63.7	QTR	HRE	V..N
03-M028	11	2004-05-31 12:24:55	64.1	QTR	HRE	V..N
03-M028	11	2004-05-31 12:34:55	64.6	QTR	HRE	V..N
03-M028	11	2004-05-31 12:44:55	65	QTR	HRE	V..N
03-M028	11	2004-05-31 12:54:55	65.6	QTR	HRE	V..N
03-M028	11	2004-05-31 13:04:55	65.7	QTR	HRE	V..N
03-M028	11	2004-05-31 13:14:55	65.5	QTR	HRE	V..N
03-M028	11	2004-05-31 13:24:55	65.5	QTR	HRE	V..N
03-M028	11	2004-05-31 13:34:55	65.6	QTR	HRE	V..N
03-M028	11	2004-05-31 13:44:55	65.5	QTR	HRE	V..N
03-M028	11	2004-05-31 13:54:55	65.7	QTR	HRE	V..N
03-M028	11	2004-05-31 14:04:55	65.9	QTR	HRE	V..N
03-M028	11	2004-05-31 14:14:55	65.8	QTR	HRE	V..N
03-M028	11	2004-05-31 14:24:55	66	QTR	HRE	V..N
03-M028	11	2004-05-31 14:34:55	65.7	QTR	HRE	V..N
03-M028	11	2004-05-31 14:44:55	65.7	QTR	HRE	V..N
03-M028	11	2004-05-31 14:54:55	65.5	QTR	HRE	V..N
03-M028	11	2004-05-31 15:04:55	65.6	QTR	HRE	V..N
03-M028	11	2004-05-31 15:14:55	65.8	QTR	HRE	V..N
03-M028	11	2004-05-31 15:24:55	65.9	QTR	HRE	V..N
03-M028	11	2004-05-31 15:34:55	65.9	QTR	HRE	V..N
03-M028	11	2004-05-31 15:44:55	66	QTR	HRE	V..N
03-M028	11	2004-05-31 15:54:55	66	QTR	HRE	V..N
03-M028	11	2004-05-31 16:04:55	66	QTR	HRE	V..N
03-M028	11	2004-05-31 16:14:55	66	QTR	HRE	V..N
03-M028	11	2004-05-31 16:24:55	66.1	QTR	HRE	V..N
03-M028	11	2004-05-31 16:34:55	66.2	QTR	HRE	V..N
03-M028	11	2004-05-31 16:44:55	65.7	QTR	HRE	V..N
03-M028	11	2004-05-31 16:54:55	66.5	QTR	HRE	V..N
03-M028	11	2004-05-31 17:04:55	66.4	QTR	HRE	V..N
03-M028	11	2004-05-31 17:14:55	66.6	QTR	HRE	V..N
03-M028	11	2004-05-31 17:24:55	66.6	QTR	HRE	V..N
03-M028	11	2004-05-31 17:34:55	66.4	QTR	HRE	V..N
03-M028	11	2004-05-31 17:44:55	66.2	QTR	HRE	V..N
03-M028	11	2004-05-31 17:54:55	66.3	QTR	HRE	V..N
03-M028	11	2004-05-31 18:04:55	66.3	QTR	HRE	V..N
03-M028	11	2004-05-31 18:14:55	65.9	QTR	HRE	V..N
03-M028	11	2004-05-31 18:24:55	65.6	QTR	HRE	V..N
03-M028	11	2004-05-31 18:34:55	65.1	QTR	HRE	V..N
03-M028	11	2004-05-31 18:44:55	65.2	QTR	HRE	V..N
03-M028	11	2004-05-31 18:54:55	65.9	QTR	HRE	V..N
03-M028	11	2004-05-31 19:04:55	66.3	QTR	HRE	V..N
03-M028	11	2004-05-31 19:14:55	66.5	QTR	HRE	V..N
03-M028	11	2004-05-31 19:24:55	66.1	QTR	HRE	V..N
03-M028	11	2004-05-31 19:34:55	66	QTR	HRE	V..N
03-M028	11	2004-05-31 19:44:55	65.7	QTR	HRE	V..N
03-M028	11	2004-05-31 19:54:55	65.6	QTR	HRE	V..N
03-M028	11	2004-05-31 20:04:55	64.8	QTR	HRE	V..N
03-M028	11	2004-05-31 20:14:55	64.2	QTR	HRE	V..N
03-M028	11	2004-05-31 20:24:55	63.2	QTR	HRE	V..N
03-M028	11	2004-05-31 20:34:55	63	QTR	HRE	V..N
03-M028	11	2004-05-31 20:44:55	62.8	QTR	HRE	V..N
03-M028	11	2004-05-31 20:54:55	62.8	QTR	HRE	V..N
03-M028	11	2004-05-31 21:04:55	62.6	QTR	HRE	V..N
03-M028	11	2004-05-31 21:14:55	62.5	QTR	HRE	V..N
03-M028	11	2004-05-31 21:24:55	62.7	QTR	HRE	V..N
03-M028	11	2004-05-31 21:34:55	62.6	QTR	HRE	V..N
03-M028	11	2004-05-31 21:44:55	62.4	QTR	HRE	V..N
03-M028	11	2004-05-31 21:54:55	62.3	QTR	HRE	V..N
03-M028	11	2004-05-31 22:04:55	62.1	QTR	HRE	V..N
03-M028	11	2004-05-31 22:14:55	62.1	QTR	HRE	V..N
03-M028	11	2004-05-31 22:24:55	62.2	QTR	HRE	V..N
03-M028	11	2004-05-31 22:34:55	62.2	QTR	HRE	V..N
03-M028	11	2004-05-31 22:44:55	62.2	QTR	HRE	V..N
03-M028	11	2004-05-31 22:54:55	62.4	QTR	HRE	V..N
03-M028	11	2004-05-31 23:04:55	62.6	QTR	HRE	V..N
03-M028	11	2004-05-31 23:14:55	62.7	QTR	HRE	V..N
03-M028	11	2004-05-31 23:24:55	62.7	QTR	HRE	V..N
03-M028	11	2004-05-31 23:34:55	62.8	QTR	HRE	V..N
03-M028	11	2004-05-31 23:44:55	62.8	QTR	HRE	V..N
03-M028	11	2004-05-31 23:54:55	62.7	QTR	HRE	V..N
03-M028	11	2004-06-01 00:04:55	62.7	QTR	HRE	V..N
03-M028	11	2004-06-01 00:14:55	62.8	QTR	HRE	V..N
03-M028	11	2004-06-01 00:24:55	62.9	QTR	HRE	V..N
03-M028	11	2004-06-01 00:34:55	62.8	QTR	HRE	V..N
03-M028	11	2004-06-01 00:44:55	62.9	QTR	HRE	V..N
03-M028	11	2004-06-01 00:54:55	62.9	QTR	HRE	V..N
03-M028	11	2004-06-01 01:04:55	62.8	QTR	HRE	V..N
03-M028	11	2004-06-01 01:14:55	62.8	QTR	HRE	V..N
03-M028	11	2004-06-01 01:24:55	62.8	QTR	HRE	V..N
03-M028	11	2004-06-01 01:34:55	62.8	QTR	HRE	V..N
03-M028	11	2004-06-01 01:44:55	62.8	QTR	HRE	V..N
03-M028	11	2004-06-01 01:54:55	62.7	QTR	HRE	V..N
03-M028	11	2004-06-01 02:04:55	62.7	QTR	HRE	V..N
03-M028	11	2004-06-01 02:14:55	62.6	QTR	HRE	V..N
03-M028	11	2004-06-01 02:24:55	62.6	QTR	HRE	V..N
03-M028	11	2004-06-01 02:34:55	62.6	QTR	HRE	V..N
03-M028	11	2004-06-01 02:44:55	62.6	QTR	HRE	V..N
03-M028	11	2004-06-01 02:54:55	62.5	QTR	HRE	V..N
03-M028	11	2004-06-01 03:04:55	62.4	QTR	HRE	V..N
03-M028	11	2004-06-01 03:14:55	62.4	QTR	HRE	V..N
03-M028	11	2004-06-01 03:24:55	62.4	QTR	HRE	V..N
03-M028	11	2004-06-01 03:34:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 03:44:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 03:54:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 04:04:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 04:14:55	62.2	QTR	HRE	V..N
03-M028	11	2004-06-01 04:24:55	62.2	QTR	HRE	V..N
03-M028	11	2004-06-01 04:34:55	62.2	QTR	HRE	V..N
03-M028	11	2004-06-01 04:44:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 04:54:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 05:04:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 05:14:55	62.4	QTR	HRE	V..N
03-M028	11	2004-06-01 05:24:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 05:34:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 05:44:55	62.2	QTR	HRE	V..N
03-M028	11	2004-06-01 05:54:55	62.2	QTR	HRE	V..N
03-M028	11	2004-06-01 06:04:55	62.2	QTR	HRE	V..N
03-M028	11	2004-06-01 06:14:55	62.2	QTR	HRE	V..N
03-M028	11	2004-06-01 06:24:55	62.2	QTR	HRE	V..N
03-M028	11	2004-06-01 06:34:55	62.1	QTR	HRE	V..N
03-M028	11	2004-06-01 06:44:55	62	QTR	HRE	V..N
03-M028	11	2004-06-01 06:54:55	62	QTR	HRE	V..N
03-M028	11	2004-06-01 07:04:55	62	QTR	HRE	V..N
03-M028	11	2004-06-01 07:14:55	62	QTR	HRE	V..N
03-M028	11	2004-06-01 07:24:55	62	QTR	HRE	V..N
03-M028	11	2004-06-01 07:34:55	62	QTR	HRE	V..N
03-M028	11	2004-06-01 07:44:55	61.8	QTR	HRE	V..N
03-M028	11	2004-06-01 07:54:55	62.2	QTR	HRE	V..N
03-M028	11	2004-06-01 08:04:55	62.2	QTR	HRE	V..N
03-M028	11	2004-06-01 08:14:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 08:24:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 08:34:55	62.6	QTR	HRE	V..N
03-M028	11	2004-06-01 08:44:55	62.8	QTR	HRE	V..N
03-M028	11	2004-06-01 08:54:55	62.4	QTR	HRE	V..N
03-M028	11	2004-06-01 09:04:55	62	QTR	HRE	V..N
03-M028	11	2004-06-01 09:14:55	61.8	QTR	HRE	V..N
03-M028	11	2004-06-01 09:24:55	61.6	QTR	HRE	V..N
03-M028	11	2004-06-01 09:34:55	61.4	QTR	HRE	V..N
03-M028	11	2004-06-01 09:44:55	61.3	QTR	HRE	V..N
03-M028	11	2004-06-01 09:54:55	61.2	QTR	HRE	V..N
03-M028	11	2004-06-01 10:04:55	61.2	QTR	HRE	V..N
03-M028	11	2004-06-01 10:14:55	61.1	QTR	HRE	V..N
03-M028	11	2004-06-01 10:24:55	61	QTR	HRE	V..N
03-M028	11	2004-06-01 10:34:55	61	QTR	HRE	V..N
03-M028	11	2004-06-01 10:44:55	61	QTR	HRE	V..N
03-M028	11	2004-06-01 10:54:55	61	QTR	HRE	V..N
03-M028	11	2004-06-01 11:04:55	61.2	QTR	HRE	V..N
03-M028	11	2004-06-01 11:14:55	61.9	QTR	HRE	V..N
03-M028	11	2004-06-01 11:24:55	61.9	QTR	HRE	V..N
03-M028	11	2004-06-01 11:34:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 11:44:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 11:54:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 12:04:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 12:14:55	62.3	QTR	HRE	V..N
03-M028	11	2004-06-01 12:24:55	62.6	QTR	HRE	V..N
03-M028	11	2004-06-01 12:34:55	63.1	QTR	HRE	V..N
03-M028	11	2004-06-01 12:44:55	64.1	QTR	HRE	V..N
03-M028	11	2004-06-01 12:54:55	64.8	QTR	HRE	V..N
03-M028	11	2004-06-01 13:04:55	65.1	QTR	HRE	V..N
03-M028	11	2004-06-01 13:14:55	64.9	QTR	HRE	V..N
03-M028	11	2004-06-01 13:24:55	64.8	QTR	HRE	V..N
03-M028	11	2004-06-01 13:34:55	64.6	QTR	HRE	V..N
03-M028	11	2004-06-01 13:44:55	64.3	QTR	HRE	V..N
03-M028	11	2004-06-01 13:54:55	64.1	QTR	HRE	V..N
03-M028	11	2004-06-01 14:04:55	63.8	QTR	HRE	V..N
03-M028	11	2004-06-01 14:14:55	63.6	QTR	HRE	V..N
03-M028	11	2004-06-01 14:24:55	63.4	QTR	HRE	V..N
03-M028	11	2004-06-01 14:34:55	63.2	QTR	HRE	V..N
03-M028	11	2004-06-01 14:44:55	63	QTR	HRE	V..N
03-M028	11	2004-06-01 14:54:55	62.8	QTR	HRE	V..N
03-M028	11	2004-06-01 15:04:55	62.7	QTR	HRE	V..N
03-M028	11	2004-06-01 15:14:55	62.7	QTR	HRE	V..N
03-M028	20	2004-05-25 15:26:55	30.5	HYG	HRE	V..N
03-M028	20	2004-05-25 15:36:55	33.19	HYG	HRE	V..N
03-M028	20	2004-05-25 15:46:55	33.81	HYG	HRE	V..N
03-M028	20	2004-05-25 15:56:55	32.56	HYG	HRE	V..N
03-M028	20	2004-05-25 16:06:55	31.56	HYG	HRE	V..N
03-M028	20	2004-05-25 16:16:55	31.31	HYG	HRE	V..N
03-M028	20	2004-05-25 16:26:55	31.56	HYG	HRE	V..N
03-M028	20	2004-05-25 16:36:55	31.44	HYG	HRE	V..N
03-M028	20	2004-05-25 16:46:55	31.81	HYG	HRE	V..N
03-M028	20	2004-05-25 16:56:55	32.56	HYG	HRE	V..N
03-M028	20	2004-05-25 17:06:55	33.44	HYG	HRE	V..N
03-M028	20	2004-05-25 17:16:55	33.44	HYG	HRE	V..N
03-M028	20	2004-05-25 17:26:55	34.06	HYG	HRE	V..N
03-M028	20	2004-05-25 17:36:55	33.81	HYG	HRE	V..N
03-M028	20	2004-05-25 17:46:55	33.13	HYG	HRE	V..N
03-M028	20	2004-05-25 17:56:55	32.25	HYG	HRE	V..N
03-M028	20	2004-05-25 18:06:55	32.06	HYG	HRE	V..N
03-M028	20	2004-05-25 18:16:55	33.56	HYG	HRE	V..N
03-M028	20	2004-05-25 18:26:55	35.81	HYG	HRE	V..N
03-M028	20	2004-05-25 18:36:55	35.44	HYG	HRE	V..N
03-M028	20	2004-05-25 18:46:55	36.13	HYG	HRE	V..N
03-M028	20	2004-05-25 18:56:55	37	HYG	HRE	V..N
03-M028	20	2004-05-25 19:06:55	34.81	HYG	HRE	V..N
03-M028	20	2004-05-25 19:16:55	35	HYG	HRE	V..N
03-M028	20	2004-05-25 19:26:55	36.13	HYG	HRE	V..N
03-M028	20	2004-05-25 19:36:55	35.75	HYG	HRE	V..N
03-M028	20	2004-05-25 19:46:55	36.63	HYG	HRE	V..N
03-M028	20	2004-05-25 19:56:55	39.56	HYG	HRE	V..N
03-M028	20	2004-05-25 20:06:55	39.06	HYG	HRE	V..N
03-M028	20	2004-05-25 20:16:55	40.44	HYG	HRE	V..N
03-M028	20	2004-05-25 20:26:55	41.19	HYG	HRE	V..N
03-M028	20	2004-05-25 20:36:55	41.25	HYG	HRE	V..N
03-M028	20	2004-05-25 20:46:55	42.38	HYG	HRE	V..N
03-M028	20	2004-05-25 20:56:55	41.75	HYG	HRE	V..N
03-M028	20	2004-05-25 21:06:55	42.44	HYG	HRE	V..N
03-M028	20	2004-05-25 21:16:55	41.75	HYG	HRE	V..N
03-M028	20	2004-05-25 21:26:55	42.38	HYG	HRE	V..N
03-M028	20	2004-05-25 21:36:55	42.69	HYG	HRE	V..N
03-M028	20	2004-05-25 21:46:55	42.88	HYG	HRE	V..N
03-M028	20	2004-05-25 21:56:55	42.94	HYG	HRE	V..N
03-M028	20	2004-05-25 22:06:55	42.13	HYG	HRE	V..N
03-M028	20	2004-05-25 22:16:55	42.44	HYG	HRE	V..N
03-M028	20	2004-05-25 22:26:55	42	HYG	HRE	V..N
03-M028	20	2004-05-25 22:36:55	41.88	HYG	HRE	V..N
03-M028	20	2004-05-25 22:46:55	42.06	HYG	HRE	V..N
03-M028	20	2004-05-25 22:56:55	43.38	HYG	HRE	V..N
03-M028	20	2004-05-25 23:06:55	43.06	HYG	HRE	V..N
03-M028	20	2004-05-25 23:16:55	42.81	HYG	HRE	V..N
03-M028	20	2004-05-25 23:26:55	42.44	HYG	HRE	V..N
03-M028	20	2004-05-25 23:36:55	42.31	HYG	HRE	V..N
03-M028	20	2004-05-25 23:46:55	42.5	HYG	HRE	V..N
03-M028	20	2004-05-25 23:56:55	41.88	HYG	HRE	V..N
03-M028	20	2004-05-26 00:06:55	42.63	HYG	HRE	V..N
03-M028	20	2004-05-26 00:16:55	42.88	HYG	HRE	V..N
03-M028	20	2004-05-26 00:26:55	42.88	HYG	HRE	V..N
03-M028	20	2004-05-26 00:36:55	42.81	HYG	HRE	V..N
03-M028	20	2004-05-26 00:46:55	43.44	HYG	HRE	V..N
03-M028	20	2004-05-26 00:56:55	43.38	HYG	HRE	V..N
03-M028	20	2004-05-26 01:06:55	43.75	HYG	HRE	V..N
03-M028	20	2004-05-26 01:16:55	43.94	HYG	HRE	V..N
03-M028	20	2004-05-26 01:26:55	43.88	HYG	HRE	V..N
03-M028	20	2004-05-26 01:36:55	43.63	HYG	HRE	V..N
03-M028	20	2004-05-26 01:46:55	43.31	HYG	HRE	V..N
03-M028	20	2004-05-26 01:56:55	43.44	HYG	HRE	V..N
03-M028	20	2004-05-26 02:06:55	43.31	HYG	HRE	V..N
03-M028	20	2004-05-26 02:16:55	43.38	HYG	HRE	V..N
03-M028	20	2004-05-26 02:26:55	43.44	HYG	HRE	V..N
03-M028	20	2004-05-26 02:36:55	43.13	HYG	HRE	V..N
03-M028	20	2004-05-26 02:46:55	42.19	HYG	HRE	V..N
03-M028	20	2004-05-26 02:56:55	42.44	HYG	HRE	V..N
03-M028	20	2004-05-26 03:06:55	43.19	HYG	HRE	V..N
03-M028	20	2004-05-26 03:16:55	43.75	HYG	HRE	V..N
03-M028	20	2004-05-26 03:26:55	43.63	HYG	HRE	V..N
03-M028	20	2004-05-26 03:36:55	43.13	HYG	HRE	V..N
03-M028	20	2004-05-26 03:46:55	43.88	HYG	HRE	V..N
03-M028	20	2004-05-26 03:56:55	43.75	HYG	HRE	V..N
03-M028	20	2004-05-26 04:06:55	43.44	HYG	HRE	V..N
03-M028	20	2004-05-26 04:16:55	43.38	HYG	HRE	V..N
03-M028	20	2004-05-26 04:26:55	42.69	HYG	HRE	V..N
03-M028	20	2004-05-26 04:36:55	43.25	HYG	HRE	V..N
03-M028	20	2004-05-26 04:46:55	43.56	HYG	HRE	V..N
03-M028	20	2004-05-26 04:56:55	43.69	HYG	HRE	V..N
03-M028	20	2004-05-26 05:06:55	44.06	HYG	HRE	V..N
03-M028	20	2004-05-26 05:16:55	43.94	HYG	HRE	V..N
03-M028	20	2004-05-26 05:26:55	44	HYG	HRE	V..N
03-M028	20	2004-05-26 05:36:55	43.75	HYG	HRE	V..N
03-M028	20	2004-05-26 05:46:55	44.75	HYG	HRE	V..N
03-M028	20	2004-05-26 05:56:55	46	HYG	HRE	V..N
03-M028	20	2004-05-26 06:06:55	45.5	HYG	HRE	V..N
03-M028	20	2004-05-26 06:16:55	45.38	HYG	HRE	V..N
03-M028	20	2004-05-26 06:26:55	45.31	HYG	HRE	V..N
03-M028	20	2004-05-26 06:36:55	44.94	HYG	HRE	V..N
03-M028	20	2004-05-26 06:46:55	44.38	HYG	HRE	V..N
03-M028	20	2004-05-26 06:56:55	44.13	HYG	HRE	V..N
03-M028	20	2004-05-26 07:06:55	44.13	HYG	HRE	V..N
03-M028	20	2004-05-26 07:16:55	44.38	HYG	HRE	V..N
03-M028	20	2004-05-26 07:26:55	45.06	HYG	HRE	V..N
03-M028	20	2004-05-26 07:36:55	44.81	HYG	HRE	V..N
03-M028	20	2004-05-26 07:46:55	44.88	HYG	HRE	V..N
03-M028	20	2004-05-26 07:56:55	45	HYG	HRE	V..N
03-M028	20	2004-05-26 08:06:55	45.19	HYG	HRE	V..N
03-M028	20	2004-05-26 08:16:55	45.69	HYG	HRE	V..N
03-M028	20	2004-05-26 08:26:55	45.69	HYG	HRE	V..N
03-M028	20	2004-05-26 08:36:55	45.63	HYG	HRE	V..N
03-M028	20	2004-05-26 08:46:55	45.69	HYG	HRE	V..N
03-M028	20	2004-05-26 08:56:55	45.75	HYG	HRE	V..N
03-M028	20	2004-05-26 09:06:55	46.31	HYG	HRE	V..N
03-M028	20	2004-05-26 09:16:55	48.06	HYG	HRE	V..N
03-M028	20	2004-05-26 09:26:55	48.44	HYG	HRE	V..N
03-M028	20	2004-05-26 09:36:55	48.75	HYG	HRE	V..N
03-M028	20	2004-05-26 09:46:55	49.5	HYG	HRE	V..N
03-M028	20	2004-05-26 09:56:55	50.69	HYG	HRE	V..N
03-M028	20	2004-05-26 10:06:55	51.44	HYG	HRE	V..N
03-M028	20	2004-05-26 10:16:55	51.31	HYG	HRE	V..N
03-M028	20	2004-05-26 10:26:55	50.44	HYG	HRE	V..N
03-M028	20	2004-05-26 10:36:55	50.06	HYG	HRE	V..N
03-M028	20	2004-05-26 10:46:55	50.56	HYG	HRE	V..N
03-M028	20	2004-05-26 10:56:55	52.63	HYG	HRE	V..N
03-M028	20	2004-05-26 11:06:55	53.38	HYG	HRE	V..N
03-M028	20	2004-05-26 11:16:55	54.13	HYG	HRE	V..N
03-M028	20	2004-05-26 11:26:55	54.63	HYG	HRE	V..N
03-M028	20	2004-05-26 11:36:55	55.94	HYG	HRE	V..N
03-M028	20	2004-05-26 11:46:55	55.75	HYG	HRE	V..N
03-M028	20	2004-05-26 11:56:55	55.5	HYG	HRE	V..N
03-M028	20	2004-05-26 12:06:55	55.94	HYG	HRE	V..N
03-M028	20	2004-05-26 12:16:55	56.13	HYG	HRE	V..N
03-M028	20	2004-05-26 12:26:55	56	HYG	HRE	V..N
03-M028	20	2004-05-26 12:36:55	55.63	HYG	HRE	V..N
03-M028	20	2004-05-26 12:46:55	54.5	HYG	HRE	V..N
03-M028	20	2004-05-26 12:56:55	53.94	HYG	HRE	V..N
03-M028	20	2004-05-26 13:06:55	51.06	HYG	HRE	V..N
03-M028	20	2004-05-26 13:16:55	50.06	HYG	HRE	V..N
03-M028	20	2004-05-26 13:26:55	51.56	HYG	HRE	V..N
03-M028	20	2004-05-26 13:36:55	50.56	HYG	HRE	V..N
03-M028	20	2004-05-26 13:46:55	49.69	HYG	HRE	V..N
03-M028	20	2004-05-26 13:56:55	51.06	HYG	HRE	V..N
03-M028	20	2004-05-26 14:06:55	50.69	HYG	HRE	V..N
03-M028	20	2004-05-26 14:16:55	51.06	HYG	HRE	V..N
03-M028	20	2004-05-26 14:26:55	51.13	HYG	HRE	V..N
03-M028	20	2004-05-26 14:36:55	49.13	HYG	HRE	V..N
03-M028	20	2004-05-26 14:46:55	48.5	HYG	HRE	V..N
03-M028	20	2004-05-26 14:56:55	48.88	HYG	HRE	V..N
03-M028	20	2004-05-26 15:06:55	49.88	HYG	HRE	V..N
03-M028	20	2004-05-26 15:16:55	49.94	HYG	HRE	V..N
03-M028	20	2004-05-26 15:26:55	49.5	HYG	HRE	V..N
03-M028	20	2004-05-26 15:36:55	50.19	HYG	HRE	V..N
03-M028	20	2004-05-26 15:46:55	50.13	HYG	HRE	V..N
03-M028	20	2004-05-26 15:56:55	50.25	HYG	HRE	V..N
03-M028	20	2004-05-26 16:06:55	49.5	HYG	HRE	V..N
03-M028	20	2004-05-26 16:16:55	48.63	HYG	HRE	V..N
03-M028	20	2004-05-26 16:26:55	46.25	HYG	HRE	V..N
03-M028	20	2004-05-26 16:36:55	45.69	HYG	HRE	V..N
03-M028	20	2004-05-26 16:46:55	46.88	HYG	HRE	V..N
03-M028	20	2004-05-26 16:56:55	46.63	HYG	HRE	V..N
03-M028	20	2004-05-26 17:06:55	46.38	HYG	HRE	V..N
03-M028	20	2004-05-26 17:16:55	47.13	HYG	HRE	V..N
03-M028	20	2004-05-26 17:26:55	47.81	HYG	HRE	V..N
03-M028	20	2004-05-26 17:36:55	47.38	HYG	HRE	V..N
03-M028	20	2004-05-26 17:46:55	47.38	HYG	HRE	V..N
03-M028	20	2004-05-26 17:56:55	47.69	HYG	HRE	V..N
03-M028	20	2004-05-26 18:06:55	47.94	HYG	HRE	V..N
03-M028	20	2004-05-26 18:16:55	48.19	HYG	HRE	V..N
03-M028	20	2004-05-26 18:26:55	48.75	HYG	HRE	V..N
03-M028	20	2004-05-26 18:36:55	48.56	HYG	HRE	V..N
03-M028	20	2004-05-26 18:46:55	48.25	HYG	HRE	V..N
03-M028	20	2004-05-26 18:56:55	48.31	HYG	HRE	V..N
03-M028	20	2004-05-26 19:06:55	48.25	HYG	HRE	V..N
03-M028	20	2004-05-26 19:16:55	48.44	HYG	HRE	V..N
03-M028	20	2004-05-26 19:26:55	48.38	HYG	HRE	V..N
03-M028	20	2004-05-26 19:36:55	47.81	HYG	HRE	V..N
03-M028	20	2004-05-26 19:46:55	47.63	HYG	HRE	V..N
03-M028	20	2004-05-26 19:56:55	47.75	HYG	HRE	V..N
03-M028	20	2004-05-26 20:06:55	48.06	HYG	HRE	V..N
03-M028	20	2004-05-26 20:16:55	48.06	HYG	HRE	V..N
03-M028	20	2004-05-26 20:26:55	48.13	HYG	HRE	V..N
03-M028	20	2004-05-26 20:36:55	49.44	HYG	HRE	V..N
03-M028	20	2004-05-26 20:46:55	48.88	HYG	HRE	V..N
03-M028	20	2004-05-26 20:56:55	48.56	HYG	HRE	V..N
03-M028	20	2004-05-26 21:06:55	48.31	HYG	HRE	V..N
03-M028	20	2004-05-26 21:16:55	47.75	HYG	HRE	V..N
03-M028	20	2004-05-26 21:26:55	47.69	HYG	HRE	V..N
03-M028	20	2004-05-26 21:36:55	47.88	HYG	HRE	V..N
03-M028	20	2004-05-26 21:46:55	47.94	HYG	HRE	V..N
03-M028	20	2004-05-26 21:56:55	48.19	HYG	HRE	V..N
03-M028	20	2004-05-26 22:06:55	48.63	HYG	HRE	V..N
03-M028	20	2004-05-26 22:16:55	48.94	HYG	HRE	V..N
03-M028	20	2004-05-26 22:26:55	49.13	HYG	HRE	V..N
03-M028	20	2004-05-26 22:36:55	49.44	HYG	HRE	V..N
03-M028	20	2004-05-26 22:46:55	48.69	HYG	HRE	V..N
03-M028	20	2004-05-26 22:56:55	48.63	HYG	HRE	V..N
03-M028	20	2004-05-26 23:06:55	48.44	HYG	HRE	V..N
03-M028	20	2004-05-26 23:16:55	48.31	HYG	HRE	V..N
03-M028	20	2004-05-26 23:26:55	47.63	HYG	HRE	V..N
03-M028	20	2004-05-26 23:36:55	47.5	HYG	HRE	V..N
03-M028	20	2004-05-26 23:46:55	47.44	HYG	HRE	V..N
03-M028	20	2004-05-26 23:56:55	47.06	HYG	HRE	V..N
03-M028	20	2004-05-27 00:06:55	46.81	HYG	HRE	V..N
03-M028	20	2004-05-27 00:16:55	46.75	HYG	HRE	V..N
03-M028	20	2004-05-27 00:26:55	46.69	HYG	HRE	V..N
03-M028	20	2004-05-27 00:36:55	46.63	HYG	HRE	V..N
03-M028	20	2004-05-27 00:46:55	46.56	HYG	HRE	V..N
03-M028	20	2004-05-27 00:56:55	46.63	HYG	HRE	V..N
03-M028	20	2004-05-27 01:06:55	46.88	HYG	HRE	V..N
03-M028	20	2004-05-27 01:16:55	47.13	HYG	HRE	V..N
03-M028	20	2004-05-27 01:26:55	46.88	HYG	HRE	V..N
03-M028	20	2004-05-27 01:36:55	47.06	HYG	HRE	V..N
03-M028	20	2004-05-27 01:46:55	46.81	HYG	HRE	V..N
03-M028	20	2004-05-27 01:56:55	47	HYG	HRE	V..N
03-M028	20	2004-05-27 02:06:55	46.94	HYG	HRE	V..N
03-M028	20	2004-05-27 02:16:55	46.88	HYG	HRE	V..N
03-M028	20	2004-05-27 02:26:55	46.94	HYG	HRE	V..N
03-M028	20	2004-05-27 02:36:55	47.44	HYG	HRE	V..N
03-M028	20	2004-05-27 02:46:55	47.31	HYG	HRE	V..N
03-M028	20	2004-05-27 02:56:55	47.19	HYG	HRE	V..N
03-M028	20	2004-05-27 03:06:55	47.38	HYG	HRE	V..N
03-M028	20	2004-05-27 03:16:55	47.38	HYG	HRE	V..N
03-M028	20	2004-05-27 03:26:55	47.88	HYG	HRE	V..N
03-M028	20	2004-05-27 03:36:55	47.75	HYG	HRE	V..N
03-M028	20	2004-05-27 03:46:55	47.81	HYG	HRE	V..N
03-M028	20	2004-05-27 03:56:55	47.81	HYG	HRE	V..N
03-M028	20	2004-05-27 04:06:55	47.63	HYG	HRE	V..N
03-M028	20	2004-05-27 04:16:55	47.69	HYG	HRE	V..N
03-M028	20	2004-05-27 04:26:55	47.81	HYG	HRE	V..N
03-M028	20	2004-05-27 04:36:55	47.31	HYG	HRE	V..N
03-M028	20	2004-05-27 04:46:55	47.63	HYG	HRE	V..N
03-M028	20	2004-05-27 04:56:55	47.94	HYG	HRE	V..N
03-M028	20	2004-05-27 05:06:55	47.75	HYG	HRE	V..N
03-M028	20	2004-05-27 05:16:55	47.75	HYG	HRE	V..N
03-M028	20	2004-05-27 05:26:55	47.75	HYG	HRE	V..N
03-M028	20	2004-05-27 05:36:55	47.81	HYG	HRE	V..N
03-M028	20	2004-05-27 05:46:55	47.63	HYG	HRE	V..N
03-M028	20	2004-05-27 05:56:55	47.75	HYG	HRE	V..N
03-M028	20	2004-05-27 06:06:55	47.75	HYG	HRE	V..N
03-M028	20	2004-05-27 06:16:55	48	HYG	HRE	V..N
03-M028	20	2004-05-27 06:26:55	48.06	HYG	HRE	V..N
03-M028	20	2004-05-27 06:36:55	49.44	HYG	HRE	V..N
03-M028	20	2004-05-27 06:46:55	49.75	HYG	HRE	V..N
03-M028	20	2004-05-27 06:56:55	50	HYG	HRE	V..N
03-M028	20	2004-05-27 07:06:55	50.06	HYG	HRE	V..N
03-M028	20	2004-05-27 07:16:55	50.25	HYG	HRE	V..N
03-M028	20	2004-05-27 07:26:55	50.38	HYG	HRE	V..N
03-M028	20	2004-05-27 07:36:55	51.13	HYG	HRE	V..N
03-M028	20	2004-05-27 07:46:55	51.38	HYG	HRE	V..N
03-M028	20	2004-05-27 07:56:55	51.31	HYG	HRE	V..N
03-M028	20	2004-05-27 08:06:55	51.44	HYG	HRE	V..N
03-M028	20	2004-05-27 08:16:55	52.06	HYG	HRE	V..N
03-M028	20	2004-05-27 08:26:55	52.19	HYG	HRE	V..N
03-M028	20	2004-05-27 08:36:55	54.5	HYG	HRE	V..N
03-M028	20	2004-05-27 08:46:55	55.56	HYG	HRE	V..N
03-M028	20	2004-05-27 08:56:55	55.88	HYG	HRE	V..N
03-M028	20	2004-05-27 09:06:55	55	HYG	HRE	V..N
03-M028	20	2004-05-27 09:16:55	53.94	HYG	HRE	V..N
03-M028	20	2004-05-27 09:26:55	53.81	HYG	HRE	V..N
03-M028	20	2004-05-27 09:36:55	53.88	HYG	HRE	V..N
03-M028	20	2004-05-27 09:46:55	54.44	HYG	HRE	V..N
03-M028	20	2004-05-27 09:56:55	55.25	HYG	HRE	V..N
03-M028	20	2004-05-27 10:06:55	55.19	HYG	HRE	V..N
03-M028	20	2004-05-27 10:16:55	55.44	HYG	HRE	V..N
03-M028	20	2004-05-27 10:26:55	55.31	HYG	HRE	V..N
03-M028	20	2004-05-27 10:36:55	54.75	HYG	HRE	V..N
03-M028	20	2004-05-27 10:46:55	55	HYG	HRE	V..N
03-M028	20	2004-05-27 10:56:55	55.06	HYG	HRE	V..N
03-M028	20	2004-05-27 11:06:55	55.31	HYG	HRE	V..N
03-M028	20	2004-05-27 11:16:55	55.5	HYG	HRE	V..N
03-M028	20	2004-05-27 11:26:55	55.19	HYG	HRE	V..N
03-M028	20	2004-05-27 11:36:55	55.63	HYG	HRE	V..N
03-M028	20	2004-05-27 11:46:55	55.38	HYG	HRE	V..N
03-M028	20	2004-05-27 11:56:55	55.38	HYG	HRE	V..N
03-M028	20	2004-05-27 12:06:55	55.31	HYG	HRE	V..N
03-M028	20	2004-05-27 12:16:55	55.88	HYG	HRE	V..N
03-M028	20	2004-05-27 12:26:55	56.69	HYG	HRE	V..N
03-M028	20	2004-05-27 12:36:55	57.25	HYG	HRE	V..N
03-M028	20	2004-05-27 12:46:55	56.5	HYG	HRE	V..N
03-M028	20	2004-05-27 12:56:55	57.19	HYG	HRE	V..N
03-M028	20	2004-05-27 13:06:55	56.31	HYG	HRE	V..N
03-M028	20	2004-05-27 13:16:55	57.94	HYG	HRE	V..N
03-M028	20	2004-05-27 13:26:55	56.75	HYG	HRE	V..N
03-M028	20	2004-05-27 13:36:55	57.69	HYG	HRE	V..N
03-M028	20	2004-05-27 13:46:55	56.5	HYG	HRE	V..N
03-M028	20	2004-05-27 13:56:55	56.75	HYG	HRE	V..N
03-M028	20	2004-05-27 14:06:55	55.63	HYG	HRE	V..N
03-M028	20	2004-05-27 14:16:55	57.13	HYG	HRE	V..N
03-M028	20	2004-05-27 14:26:55	55.44	HYG	HRE	V..N
03-M028	20	2004-05-27 14:36:55	54.81	HYG	HRE	V..N
03-M028	20	2004-05-27 14:46:55	54.75	HYG	HRE	V..N
03-M028	20	2004-05-27 14:56:55	54.75	HYG	HRE	V..N
03-M028	20	2004-05-27 15:06:55	54.81	HYG	HRE	V..N
03-M028	20	2004-05-27 15:16:55	57.31	HYG	HRE	V..N
03-M028	20	2004-05-27 15:26:55	56.88	HYG	HRE	V..N
03-M028	20	2004-05-27 15:36:55	56.56	HYG	HRE	V..N
03-M028	20	2004-05-27 15:46:55	54.88	HYG	HRE	V..N
03-M028	20	2004-05-27 15:56:55	54.75	HYG	HRE	V..N
03-M028	20	2004-05-27 16:06:55	54.81	HYG	HRE	V..N
03-M028	20	2004-05-27 16:16:55	53.88	HYG	HRE	V..N
03-M028	20	2004-05-27 16:26:55	53.38	HYG	HRE	V..N
03-M028	20	2004-05-27 16:36:55	55.13	HYG	HRE	V..N
03-M028	20	2004-05-27 16:46:55	55.25	HYG	HRE	V..N
03-M028	20	2004-05-27 16:56:55	54.63	HYG	HRE	V..N
03-M028	20	2004-05-27 17:06:55	52.06	HYG	HRE	V..N
03-M028	20	2004-05-27 17:16:55	53	HYG	HRE	V..N
03-M028	20	2004-05-27 17:26:55	51.19	HYG	HRE	V..N
03-M028	20	2004-05-27 17:36:55	50.75	HYG	HRE	V..N
03-M028	20	2004-05-27 17:46:55	50.44	HYG	HRE	V..N
03-M028	20	2004-05-27 17:56:55	50.56	HYG	HRE	V..N
03-M028	20	2004-05-27 18:06:55	50.06	HYG	HRE	V..N
03-M028	20	2004-05-27 18:16:55	48.63	HYG	HRE	V..N
03-M028	20	2004-05-27 18:26:55	48.06	HYG	HRE	V..N
03-M028	20	2004-05-27 18:36:55	47.19	HYG	HRE	V..N
03-M028	20	2004-05-27 18:46:55	47.75	HYG	HRE	V..N
03-M028	20	2004-05-27 18:56:55	48	HYG	HRE	V..N
03-M028	20	2004-05-27 19:06:55	48.5	HYG	HRE	V..N
03-M028	20	2004-05-27 19:16:55	49.06	HYG	HRE	V..N
03-M028	20	2004-05-27 19:26:55	49.19	HYG	HRE	V..N
03-M028	20	2004-05-27 19:36:55	49.38	HYG	HRE	V..N
03-M028	20	2004-05-27 19:46:55	49.63	HYG	HRE	V..N
03-M028	20	2004-05-27 19:56:55	50.06	HYG	HRE	V..N
03-M028	20	2004-05-27 20:06:55	49.44	HYG	HRE	V..N
03-M028	20	2004-05-27 20:16:55	49.06	HYG	HRE	V..N
03-M028	20	2004-05-27 20:26:55	50	HYG	HRE	V..N
03-M028	20	2004-05-27 20:36:55	49.5	HYG	HRE	V..N
03-M028	20	2004-05-27 20:46:55	49.44	HYG	HRE	V..N
03-M028	20	2004-05-27 20:56:55	49.75	HYG	HRE	V..N
03-M028	20	2004-05-27 21:06:55	50.19	HYG	HRE	V..N
03-M028	20	2004-05-27 21:16:55	50.31	HYG	HRE	V..N
03-M028	20	2004-05-27 21:26:55	50.5	HYG	HRE	V..N
03-M028	20	2004-05-27 21:36:55	51.94	HYG	HRE	V..N
03-M028	20	2004-05-27 21:46:55	52.31	HYG	HRE	V..N
03-M028	20	2004-05-27 21:56:55	52.38	HYG	HRE	V..N
03-M028	20	2004-05-27 22:06:55	52.31	HYG	HRE	V..N
03-M028	20	2004-05-27 22:16:55	52	HYG	HRE	V..N
03-M028	20	2004-05-27 22:26:55	52	HYG	HRE	V..N
03-M028	20	2004-05-27 22:36:55	51.63	HYG	HRE	V..N
03-M028	20	2004-05-27 22:46:55	51.88	HYG	HRE	V..N
03-M028	20	2004-05-27 22:56:55	52	HYG	HRE	V..N
03-M028	20	2004-05-27 23:06:55	52	HYG	HRE	V..N
03-M028	20	2004-05-27 23:16:55	52.13	HYG	HRE	V..N
03-M028	20	2004-05-27 23:26:55	52	HYG	HRE	V..N
03-M028	20	2004-05-27 23:36:55	52.06	HYG	HRE	V..N
03-M028	20	2004-05-27 23:46:55	51.44	HYG	HRE	V..N
03-M028	20	2004-05-27 23:56:55	50.81	HYG	HRE	V..N
03-M028	20	2004-05-28 00:06:55	51	HYG	HRE	V..N
03-M028	20	2004-05-28 00:16:55	51.25	HYG	HRE	V..N
03-M028	20	2004-05-28 00:26:55	51.25	HYG	HRE	V..N
03-M028	20	2004-05-28 00:36:55	51.44	HYG	HRE	V..N
03-M028	20	2004-05-28 00:46:55	51.56	HYG	HRE	V..N
03-M028	20	2004-05-28 00:56:55	51.75	HYG	HRE	V..N
03-M028	20	2004-05-28 01:06:55	52	HYG	HRE	V..N
03-M028	20	2004-05-28 01:16:55	52.19	HYG	HRE	V..N
03-M028	20	2004-05-28 01:26:55	52.38	HYG	HRE	V..N
03-M028	20	2004-05-28 01:36:55	52.44	HYG	HRE	V..N
03-M028	20	2004-05-28 01:46:55	51.44	HYG	HRE	V..N
03-M028	20	2004-05-28 01:56:55	52.63	HYG	HRE	V..N
03-M028	20	2004-05-28 02:06:55	52.31	HYG	HRE	V..N
03-M028	20	2004-05-28 02:16:55	51.31	HYG	HRE	V..N
03-M028	20	2004-05-28 02:26:55	51.56	HYG	HRE	V..N
03-M028	20	2004-05-28 02:36:55	51.88	HYG	HRE	V..N
03-M028	20	2004-05-28 02:46:55	51.13	HYG	HRE	V..N
03-M028	20	2004-05-28 02:56:55	51.63	HYG	HRE	V..N
03-M028	20	2004-05-28 03:06:55	52.25	HYG	HRE	V..N
03-M028	20	2004-05-28 03:16:55	51.88	HYG	HRE	V..N
03-M028	20	2004-05-28 03:26:55	52.13	HYG	HRE	V..N
03-M028	20	2004-05-28 03:36:55	52.56	HYG	HRE	V..N
03-M028	20	2004-05-28 03:46:55	52.56	HYG	HRE	V..N
03-M028	20	2004-05-28 03:56:55	52.75	HYG	HRE	V..N
03-M028	20	2004-05-28 04:06:55	52.44	HYG	HRE	V..N
03-M028	20	2004-05-28 04:16:55	52.31	HYG	HRE	V..N
03-M028	20	2004-05-28 04:26:55	52.13	HYG	HRE	V..N
03-M028	20	2004-05-28 04:36:55	52.56	HYG	HRE	V..N
03-M028	20	2004-05-28 04:46:55	52.94	HYG	HRE	V..N
03-M028	20	2004-05-28 04:56:55	53	HYG	HRE	V..N
03-M028	20	2004-05-28 05:06:55	52.88	HYG	HRE	V..N
03-M028	20	2004-05-28 05:16:55	52.88	HYG	HRE	V..N
03-M028	20	2004-05-28 05:26:55	53.19	HYG	HRE	V..N
03-M028	20	2004-05-28 05:36:55	53.5	HYG	HRE	V..N
03-M028	20	2004-05-28 05:46:55	53.69	HYG	HRE	V..N
03-M028	20	2004-05-28 05:56:55	53.94	HYG	HRE	V..N
03-M028	20	2004-05-28 06:06:55	54.38	HYG	HRE	V..N
03-M028	20	2004-05-28 06:16:55	54.19	HYG	HRE	V..N
03-M028	20	2004-05-28 06:26:55	54.38	HYG	HRE	V..N
03-M028	20	2004-05-28 06:36:55	54.5	HYG	HRE	V..N
03-M028	20	2004-05-28 06:46:55	54.63	HYG	HRE	V..N
03-M028	20	2004-05-28 06:56:55	55.19	HYG	HRE	V..N
03-M028	20	2004-05-28 07:06:55	54.81	HYG	HRE	V..N
03-M028	20	2004-05-28 07:16:55	54.69	HYG	HRE	V..N
03-M028	20	2004-05-28 07:26:55	54.81	HYG	HRE	V..N
03-M028	20	2004-05-28 07:36:55	55.31	HYG	HRE	V..N
03-M028	20	2004-05-28 07:46:55	55.94	HYG	HRE	V..N
03-M028	20	2004-05-28 07:56:55	57	HYG	HRE	V..N
03-M028	20	2004-05-28 08:06:55	59.5	HYG	HRE	V..N
03-M028	20	2004-05-28 08:16:55	60.06	HYG	HRE	V..N
03-M028	20	2004-05-28 08:26:55	59.63	HYG	HRE	V..N
03-M028	20	2004-05-28 08:36:55	58.81	HYG	HRE	V..N
03-M028	20	2004-05-28 08:46:55	58.13	HYG	HRE	V..N
03-M028	20	2004-05-28 08:56:55	57.25	HYG	HRE	V..N
03-M028	20	2004-05-28 09:06:55	56.94	HYG	HRE	V..N
03-M028	20	2004-05-28 09:16:55	56.75	HYG	HRE	V..N
03-M028	20	2004-05-28 09:26:55	56.69	HYG	HRE	V..N
03-M028	20	2004-05-28 09:36:55	56.88	HYG	HRE	V..N
03-M028	20	2004-05-28 09:46:55	57.19	HYG	HRE	V..N
03-M028	20	2004-05-28 09:56:55	57.19	HYG	HRE	V..N
03-M028	20	2004-05-28 10:06:55	57.19	HYG	HRE	V..N
03-M028	20	2004-05-28 10:16:55	57.38	HYG	HRE	V..N
03-M028	20	2004-05-28 10:26:55	57.5	HYG	HRE	V..N
03-M028	20	2004-05-28 10:36:55	58.19	HYG	HRE	V..N
03-M028	20	2004-05-28 10:46:55	58.69	HYG	HRE	V..N
03-M028	20	2004-05-28 10:56:55	59.31	HYG	HRE	V..N
03-M028	20	2004-05-28 11:06:55	60.19	HYG	HRE	V..N
03-M028	20	2004-05-28 11:16:55	61.13	HYG	HRE	V..N
03-M028	20	2004-05-28 11:26:55	60.81	HYG	HRE	V..N
03-M028	20	2004-05-28 11:36:55	60.69	HYG	HRE	V..N
03-M028	20	2004-05-28 11:46:55	60.19	HYG	HRE	V..N
03-M028	20	2004-05-28 11:56:55	59.69	HYG	HRE	V..N
03-M028	20	2004-05-28 12:06:55	60	HYG	HRE	V..N
03-M028	20	2004-05-28 12:16:55	59.81	HYG	HRE	V..N
03-M028	20	2004-05-28 12:26:55	60.13	HYG	HRE	V..N
03-M028	20	2004-05-28 12:36:55	59.75	HYG	HRE	V..N
03-M028	20	2004-05-28 12:46:55	59.69	HYG	HRE	V..N
03-M028	20	2004-05-28 12:56:55	59.75	HYG	HRE	V..N
03-M028	20	2004-05-28 13:06:55	59.56	HYG	HRE	V..N
03-M028	20	2004-05-28 13:16:55	59	HYG	HRE	V..N
03-M028	20	2004-05-28 13:26:55	58.94	HYG	HRE	V..N
03-M028	20	2004-05-28 13:36:55	59.31	HYG	HRE	V..N
03-M028	20	2004-05-28 13:46:55	59.25	HYG	HRE	V..N
03-M028	20	2004-05-28 13:56:55	58.88	HYG	HRE	V..N
03-M028	20	2004-05-28 14:06:55	58.88	HYG	HRE	V..N
03-M028	20	2004-05-28 14:16:55	58.88	HYG	HRE	V..N
03-M028	20	2004-05-28 14:26:55	58.94	HYG	HRE	V..N
03-M028	20	2004-05-28 14:36:55	58.69	HYG	HRE	V..N
03-M028	20	2004-05-28 14:46:55	59.13	HYG	HRE	V..N
03-M028	20	2004-05-28 14:56:55	59.63	HYG	HRE	V..N
03-M028	20	2004-05-28 15:06:55	60.31	HYG	HRE	V..N
03-M028	20	2004-05-28 15:16:55	59.69	HYG	HRE	V..N
03-M028	20	2004-05-28 15:26:55	59.81	HYG	HRE	V..N
03-M028	20	2004-05-28 15:36:55	59.63	HYG	HRE	V..N
03-M028	20	2004-05-28 15:46:55	60.31	HYG	HRE	V..N
03-M028	20	2004-05-28 15:56:55	60.19	HYG	HRE	V..N
03-M028	20	2004-05-28 16:06:55	60.38	HYG	HRE	V..N
03-M028	20	2004-05-28 16:16:55	60.38	HYG	HRE	V..N
03-M028	20	2004-05-28 16:26:55	60.75	HYG	HRE	V..N
03-M028	20	2004-05-28 16:36:55	60.94	HYG	HRE	V..N
03-M028	20	2004-05-28 16:46:55	61.13	HYG	HRE	V..N
03-M028	20	2004-05-28 16:56:55	61	HYG	HRE	V..N
03-M028	20	2004-05-28 17:06:55	61.13	HYG	HRE	V..N
03-M028	20	2004-05-28 17:16:55	61.56	HYG	HRE	V..N
03-M028	20	2004-05-28 17:26:55	61.44	HYG	HRE	V..N
03-M028	20	2004-05-28 17:36:55	61.81	HYG	HRE	V..N
03-M028	20	2004-05-28 17:46:55	62	HYG	HRE	V..N
03-M028	20	2004-05-28 17:56:55	65	HYG	HRE	V..N
03-M028	20	2004-05-28 18:06:55	62.31	HYG	HRE	V..N
03-M028	20	2004-05-28 18:16:55	61.75	HYG	HRE	V..N
03-M028	20	2004-05-28 18:26:55	61.75	HYG	HRE	V..N
03-M028	20	2004-05-28 18:36:55	62.25	HYG	HRE	V..N
03-M028	20	2004-05-28 18:46:55	64.81	HYG	HRE	V..N
03-M028	20	2004-05-28 18:56:55	65.63	HYG	HRE	V..N
03-M028	20	2004-05-28 19:06:55	65.5	HYG	HRE	V..N
03-M028	20	2004-05-28 19:16:55	65.38	HYG	HRE	V..N
03-M028	20	2004-05-28 19:26:55	65.69	HYG	HRE	V..N
03-M028	20	2004-05-28 19:36:55	65.06	HYG	HRE	V..N
03-M028	20	2004-05-28 19:46:55	64	HYG	HRE	V..N
03-M028	20	2004-05-28 19:56:55	63.25	HYG	HRE	V..N
03-M028	20	2004-05-28 20:06:55	63.06	HYG	HRE	V..N
03-M028	20	2004-05-28 20:16:55	62.5	HYG	HRE	V..N
03-M028	20	2004-05-28 20:26:55	62.31	HYG	HRE	V..N
03-M028	20	2004-05-28 20:36:55	62.25	HYG	HRE	V..N
03-M028	20	2004-05-28 20:46:55	61.94	HYG	HRE	V..N
03-M028	20	2004-05-28 20:56:55	61.94	HYG	HRE	V..N
03-M028	20	2004-05-28 21:06:55	62.13	HYG	HRE	V..N
03-M028	20	2004-05-28 21:16:55	61.88	HYG	HRE	V..N
03-M028	20	2004-05-28 21:26:55	62.44	HYG	HRE	V..N
03-M028	20	2004-05-28 21:36:55	61.94	HYG	HRE	V..N
03-M028	20	2004-05-28 21:46:55	61.88	HYG	HRE	V..N
03-M028	20	2004-05-28 21:56:55	61.25	HYG	HRE	V..N
03-M028	20	2004-05-28 22:06:55	61.56	HYG	HRE	V..N
03-M028	20	2004-05-28 22:16:55	60.88	HYG	HRE	V..N
03-M028	20	2004-05-28 22:26:55	61.13	HYG	HRE	V..N
03-M028	20	2004-05-28 22:36:55	60.88	HYG	HRE	V..N
03-M028	20	2004-05-28 22:46:55	61.94	HYG	HRE	V..N
03-M028	20	2004-05-28 22:56:55	61.69	HYG	HRE	V..N
03-M028	20	2004-05-28 23:06:55	61.44	HYG	HRE	V..N
03-M028	20	2004-05-28 23:16:55	61.31	HYG	HRE	V..N
03-M028	20	2004-05-28 23:26:55	61.19	HYG	HRE	V..N
03-M028	20	2004-05-28 23:36:55	61.31	HYG	HRE	V..N
03-M028	20	2004-05-28 23:46:55	61.38	HYG	HRE	V..N
03-M028	20	2004-05-28 23:56:55	61	HYG	HRE	V..N
03-M028	20	2004-05-29 00:06:55	60.94	HYG	HRE	V..N
03-M028	20	2004-05-29 00:16:55	61	HYG	HRE	V..N
03-M028	20	2004-05-29 00:26:55	60.31	HYG	HRE	V..N
03-M028	20	2004-05-29 00:36:55	60.13	HYG	HRE	V..N
03-M028	20	2004-05-29 00:46:55	60.63	HYG	HRE	V..N
03-M028	20	2004-05-29 00:56:55	60.31	HYG	HRE	V..N
03-M028	20	2004-05-29 01:06:55	59.63	HYG	HRE	V..N
03-M028	20	2004-05-29 01:16:55	59.63	HYG	HRE	V..N
03-M028	20	2004-05-29 01:26:55	59.25	HYG	HRE	V..N
03-M028	20	2004-05-29 01:36:55	59.13	HYG	HRE	V..N
03-M028	20	2004-05-29 01:46:55	59.19	HYG	HRE	V..N
03-M028	20	2004-05-29 01:56:55	59.13	HYG	HRE	V..N
03-M028	20	2004-05-29 02:06:55	59.06	HYG	HRE	V..N
03-M028	20	2004-05-29 02:16:55	59.31	HYG	HRE	V..N
03-M028	20	2004-05-29 02:26:55	59.13	HYG	HRE	V..N
03-M028	20	2004-05-29 02:36:55	59.06	HYG	HRE	V..N
03-M028	20	2004-05-29 02:46:55	59.06	HYG	HRE	V..N
03-M028	20	2004-05-29 02:56:55	59.06	HYG	HRE	V..N
03-M028	20	2004-05-29 03:06:55	59.19	HYG	HRE	V..N
03-M028	20	2004-05-29 03:16:55	59.19	HYG	HRE	V..N
03-M028	20	2004-05-29 03:26:55	59.19	HYG	HRE	V..N
03-M028	20	2004-05-29 03:36:55	59.19	HYG	HRE	V..N
03-M028	20	2004-05-29 03:46:55	59.19	HYG	HRE	V..N
03-M028	20	2004-05-29 03:56:55	59.13	HYG	HRE	V..N
03-M028	20	2004-05-29 04:06:55	59.13	HYG	HRE	V..N
03-M028	20	2004-05-29 04:16:55	59.25	HYG	HRE	V..N
03-M028	20	2004-05-29 04:26:55	59.25	HYG	HRE	V..N
03-M028	20	2004-05-29 04:36:55	59.31	HYG	HRE	V..N
03-M028	20	2004-05-29 04:46:55	59.44	HYG	HRE	V..N
03-M028	20	2004-05-29 04:56:55	59.38	HYG	HRE	V..N
03-M028	20	2004-05-29 05:06:55	59.38	HYG	HRE	V..N
03-M028	20	2004-05-29 05:16:55	59.19	HYG	HRE	V..N
03-M028	20	2004-05-29 05:26:55	59.56	HYG	HRE	V..N
03-M028	20	2004-05-29 05:36:55	59.44	HYG	HRE	V..N
03-M028	20	2004-05-29 05:46:55	59.5	HYG	HRE	V..N
03-M028	20	2004-05-29 05:56:55	59.38	HYG	HRE	V..N
03-M028	20	2004-05-29 06:06:55	59.38	HYG	HRE	V..N
03-M028	20	2004-05-29 06:16:55	59.5	HYG	HRE	V..N
03-M028	20	2004-05-29 06:26:55	59.38	HYG	HRE	V..N
03-M028	20	2004-05-29 06:36:55	59.31	HYG	HRE	V..N
03-M028	20	2004-05-29 06:46:55	59.38	HYG	HRE	V..N
03-M028	20	2004-05-29 06:56:55	59.5	HYG	HRE	V..N
03-M028	20	2004-05-29 07:06:55	59.31	HYG	HRE	V..N
03-M028	20	2004-05-29 07:16:55	59.5	HYG	HRE	V..N
03-M028	20	2004-05-29 07:26:55	59.5	HYG	HRE	V..N
03-M028	20	2004-05-29 07:36:55	59.5	HYG	HRE	V..N
03-M028	20	2004-05-29 07:46:55	59.5	HYG	HRE	V..N
03-M028	20	2004-05-29 07:56:55	59.69	HYG	HRE	V..N
03-M028	20	2004-05-29 08:06:55	59.75	HYG	HRE	V..N
03-M028	20	2004-05-29 08:16:55	59.69	HYG	HRE	V..N
03-M028	20	2004-05-29 08:26:55	59.5	HYG	HRE	V..N
03-M028	20	2004-05-29 08:36:55	59.63	HYG	HRE	V..N
03-M028	20	2004-05-29 08:46:55	59.81	HYG	HRE	V..N
03-M028	20	2004-05-29 08:56:55	59.63	HYG	HRE	V..N
03-M028	20	2004-05-29 09:06:55	59.63	HYG	HRE	V..N
03-M028	20	2004-05-29 09:16:55	59.81	HYG	HRE	V..N
03-M028	20	2004-05-29 09:26:55	59.81	HYG	HRE	V..N
03-M028	20	2004-05-29 09:36:55	59.94	HYG	HRE	V..N
03-M028	20	2004-05-29 09:46:55	60	HYG	HRE	V..N
03-M028	20	2004-05-29 09:56:55	61.5	HYG	HRE	V..N
03-M028	20	2004-05-29 10:06:55	65	HYG	HRE	V..N
03-M028	20	2004-05-29 10:16:55	65.5	HYG	HRE	V..N
03-M028	20	2004-05-29 10:26:55	65.94	HYG	HRE	V..N
03-M028	20	2004-05-29 10:36:55	66.19	HYG	HRE	V..N
03-M028	20	2004-05-29 10:46:55	64.75	HYG	HRE	V..N
03-M028	20	2004-05-29 10:56:55	65.69	HYG	HRE	V..N
03-M028	20	2004-05-29 11:06:55	66.38	HYG	HRE	V..N
03-M028	20	2004-05-29 11:16:55	64.69	HYG	HRE	V..N
03-M028	20	2004-05-29 11:26:55	65.44	HYG	HRE	V..N
03-M028	20	2004-05-29 11:36:55	65.25	HYG	HRE	V..N
03-M028	20	2004-05-29 11:46:55	67.75	HYG	HRE	V..N
03-M028	20	2004-05-29 11:56:55	68.06	HYG	HRE	V..N
03-M028	20	2004-05-29 12:06:55	67.63	HYG	HRE	V..N
03-M028	20	2004-05-29 12:16:55	67.25	HYG	HRE	V..N
03-M028	20	2004-05-29 12:26:55	67	HYG	HRE	V..N
03-M028	20	2004-05-29 12:36:55	66.75	HYG	HRE	V..N
03-M028	20	2004-05-29 12:46:55	66.19	HYG	HRE	V..N
03-M028	20	2004-05-29 12:56:55	66.13	HYG	HRE	V..N
03-M028	20	2004-05-29 13:06:55	65.38	HYG	HRE	V..N
03-M028	20	2004-05-29 13:16:55	65.13	HYG	HRE	V..N
03-M028	20	2004-05-29 13:26:55	65.13	HYG	HRE	V..N
03-M028	20	2004-05-29 13:36:55	65.06	HYG	HRE	V..N
03-M028	20	2004-05-29 13:46:55	64.81	HYG	HRE	V..N
03-M028	20	2004-05-29 13:56:55	64.44	HYG	HRE	V..N
03-M028	20	2004-05-29 14:06:55	63.75	HYG	HRE	V..N
03-M028	20	2004-05-29 14:16:55	64.19	HYG	HRE	V..N
03-M028	20	2004-05-29 14:26:55	63.94	HYG	HRE	V..N
03-M028	20	2004-05-29 14:36:55	63.63	HYG	HRE	V..N
03-M028	20	2004-05-29 14:46:55	62.5	HYG	HRE	V..N
03-M028	20	2004-05-29 14:56:55	62.25	HYG	HRE	V..N
03-M028	20	2004-05-29 15:06:55	62.44	HYG	HRE	V..N
03-M028	20	2004-05-29 15:16:55	62.25	HYG	HRE	V..N
03-M028	20	2004-05-29 15:26:55	62.81	HYG	HRE	V..N
03-M028	20	2004-05-29 15:36:55	62.56	HYG	HRE	V..N
03-M028	20	2004-05-29 15:46:55	62.75	HYG	HRE	V..N
03-M028	20	2004-05-29 15:56:55	62.63	HYG	HRE	V..N
03-M028	20	2004-05-29 16:06:55	62	HYG	HRE	V..N
03-M028	20	2004-05-29 16:16:55	61.5	HYG	HRE	V..N
03-M028	20	2004-05-29 16:26:55	60.88	HYG	HRE	V..N
03-M028	20	2004-05-29 16:36:55	61.81	HYG	HRE	V..N
03-M028	20	2004-05-29 16:46:55	62.06	HYG	HRE	V..N
03-M028	20	2004-05-29 16:56:55	62.5	HYG	HRE	V..N
03-M028	20	2004-05-29 17:06:55	60.69	HYG	HRE	V..N
03-M028	20	2004-05-29 17:16:55	59.63	HYG	HRE	V..N
03-M028	20	2004-05-29 17:26:55	57.31	HYG	HRE	V..N
03-M028	20	2004-05-29 17:36:55	57.5	HYG	HRE	V..N
03-M028	20	2004-05-29 17:46:55	59.06	HYG	HRE	V..N
03-M028	20	2004-05-29 17:56:55	59.88	HYG	HRE	V..N
03-M028	20	2004-05-29 18:06:55	60	HYG	HRE	V..N
03-M028	20	2004-05-29 18:16:55	57.38	HYG	HRE	V..N
03-M028	20	2004-05-29 18:26:55	56.88	HYG	HRE	V..N
03-M028	20	2004-05-29 18:36:55	56	HYG	HRE	V..N
03-M028	20	2004-05-29 18:46:55	56.94	HYG	HRE	V..N
03-M028	20	2004-05-29 18:56:55	57.25	HYG	HRE	V..N
03-M028	20	2004-05-29 19:06:55	58.06	HYG	HRE	V..N
03-M028	20	2004-05-29 19:16:55	58.19	HYG	HRE	V..N
03-M028	20	2004-05-29 19:26:55	56.81	HYG	HRE	V..N
03-M028	20	2004-05-29 19:36:55	57.13	HYG	HRE	V..N
03-M028	20	2004-05-29 19:46:55	56.5	HYG	HRE	V..N
03-M028	20	2004-05-29 19:56:55	55.25	HYG	HRE	V..N
03-M028	20	2004-05-29 20:06:55	56.38	HYG	HRE	V..N
03-M028	20	2004-05-29 20:16:55	55.88	HYG	HRE	V..N
03-M028	20	2004-05-29 20:26:55	55.69	HYG	HRE	V..N
03-M028	20	2004-05-29 20:36:55	55.44	HYG	HRE	V..N
03-M028	20	2004-05-29 20:46:55	55.31	HYG	HRE	V..N
03-M028	20	2004-05-29 20:56:55	55.06	HYG	HRE	V..N
03-M028	20	2004-05-29 21:06:55	55.13	HYG	HRE	V..N
03-M028	20	2004-05-29 21:16:55	55.69	HYG	HRE	V..N
03-M028	20	2004-05-29 21:26:55	56.25	HYG	HRE	V..N
03-M028	20	2004-05-29 21:36:55	56.31	HYG	HRE	V..N
03-M028	20	2004-05-29 21:46:55	56.25	HYG	HRE	V..N
03-M028	20	2004-05-29 21:56:55	56.38	HYG	HRE	V..N
03-M028	20	2004-05-29 22:06:55	56.5	HYG	HRE	V..N
03-M028	20	2004-05-29 22:16:55	56.69	HYG	HRE	V..N
03-M028	20	2004-05-29 22:26:55	56.44	HYG	HRE	V..N
03-M028	20	2004-05-29 22:36:55	56.44	HYG	HRE	V..N
03-M028	20	2004-05-29 22:46:55	56.75	HYG	HRE	V..N
03-M028	20	2004-05-29 22:56:55	57	HYG	HRE	V..N
03-M028	20	2004-05-29 23:06:55	56.31	HYG	HRE	V..N
03-M028	20	2004-05-29 23:16:55	56	HYG	HRE	V..N
03-M028	20	2004-05-29 23:26:55	55.63	HYG	HRE	V..N
03-M028	20	2004-05-29 23:36:55	55.44	HYG	HRE	V..N
03-M028	20	2004-05-29 23:46:55	55.13	HYG	HRE	V..N
03-M028	20	2004-05-29 23:56:55	55	HYG	HRE	V..N
03-M028	20	2004-05-30 00:06:55	54.88	HYG	HRE	V..N
03-M028	20	2004-05-30 00:16:55	55.19	HYG	HRE	V..N
03-M028	20	2004-05-30 00:26:55	54.94	HYG	HRE	V..N
03-M028	20	2004-05-30 00:36:55	54.81	HYG	HRE	V..N
03-M028	20	2004-05-30 00:46:55	54.69	HYG	HRE	V..N
03-M028	20	2004-05-30 00:56:55	54.63	HYG	HRE	V..N
03-M028	20	2004-05-30 01:06:55	54.56	HYG	HRE	V..N
03-M028	20	2004-05-30 01:16:55	54.5	HYG	HRE	V..N
03-M028	20	2004-05-30 01:26:55	54.5	HYG	HRE	V..N
03-M028	20	2004-05-30 01:36:55	54.5	HYG	HRE	V..N
03-M028	20	2004-05-30 01:46:55	54.44	HYG	HRE	V..N
03-M028	20	2004-05-30 01:56:55	54.31	HYG	HRE	V..N
03-M028	20	2004-05-30 02:06:55	54.31	HYG	HRE	V..N
03-M028	20	2004-05-30 02:16:55	54.25	HYG	HRE	V..N
03-M028	20	2004-05-30 02:26:55	53.94	HYG	HRE	V..N
03-M028	20	2004-05-30 02:36:55	53.88	HYG	HRE	V..N
03-M028	20	2004-05-30 02:46:55	53.88	HYG	HRE	V..N
03-M028	20	2004-05-30 02:56:55	53.69	HYG	HRE	V..N
03-M028	20	2004-05-30 03:06:55	53.81	HYG	HRE	V..N
03-M028	20	2004-05-30 03:16:55	53.63	HYG	HRE	V..N
03-M028	20	2004-05-30 03:26:55	53.75	HYG	HRE	V..N
03-M028	20	2004-05-30 03:36:55	53.69	HYG	HRE	V..N
03-M028	20	2004-05-30 03:46:55	53.88	HYG	HRE	V..N
03-M028	20	2004-05-30 03:56:55	54	HYG	HRE	V..N
03-M028	20	2004-05-30 04:06:55	53.69	HYG	HRE	V..N
03-M028	20	2004-05-30 04:16:55	53.5	HYG	HRE	V..N
03-M028	20	2004-05-30 04:26:55	53.44	HYG	HRE	V..N
03-M028	20	2004-05-30 04:36:55	53.75	HYG	HRE	V..N
03-M028	20	2004-05-30 04:46:55	53.63	HYG	HRE	V..N
03-M028	20	2004-05-30 04:56:55	53.38	HYG	HRE	V..N
03-M028	20	2004-05-30 05:06:55	53.5	HYG	HRE	V..N
03-M028	20	2004-05-30 05:16:55	53.38	HYG	HRE	V..N
03-M028	20	2004-05-30 05:26:55	53.31	HYG	HRE	V..N
03-M028	20	2004-05-30 05:36:55	53.31	HYG	HRE	V..N
03-M028	20	2004-05-30 05:46:55	53.13	HYG	HRE	V..N
03-M028	20	2004-05-30 05:56:55	53.25	HYG	HRE	V..N
03-M028	20	2004-05-30 06:06:55	53	HYG	HRE	V..N
03-M028	20	2004-05-30 06:16:55	53.06	HYG	HRE	V..N
03-M028	20	2004-05-30 06:26:55	53.25	HYG	HRE	V..N
03-M028	20	2004-05-30 06:36:55	53.06	HYG	HRE	V..N
03-M028	20	2004-05-30 06:46:55	53.31	HYG	HRE	V..N
03-M028	20	2004-05-30 06:56:55	53.13	HYG	HRE	V..N
03-M028	20	2004-05-30 07:06:55	53.25	HYG	HRE	V..N
03-M028	20	2004-05-30 07:16:55	53.44	HYG	HRE	V..N
03-M028	20	2004-05-30 07:26:55	53.56	HYG	HRE	V..N
03-M028	20	2004-05-30 07:36:55	54.06	HYG	HRE	V..N
03-M028	20	2004-05-30 07:46:55	54.06	HYG	HRE	V..N
03-M028	20	2004-05-30 07:56:55	54.44	HYG	HRE	V..N
03-M028	20	2004-05-30 08:06:55	54.63	HYG	HRE	V..N
03-M028	20	2004-05-30 08:16:55	54.88	HYG	HRE	V..N
03-M028	20	2004-05-30 08:26:55	55.25	HYG	HRE	V..N
03-M028	20	2004-05-30 08:36:55	55.75	HYG	HRE	V..N
03-M028	20	2004-05-30 08:46:55	56.25	HYG	HRE	V..N
03-M028	20	2004-05-30 08:56:55	59.88	HYG	HRE	V..N
03-M028	20	2004-05-30 09:06:55	59.88	HYG	HRE	V..N
03-M028	20	2004-05-30 09:16:55	60.63	HYG	HRE	V..N
03-M028	20	2004-05-30 09:26:55	61	HYG	HRE	V..N
03-M028	20	2004-05-30 09:36:55	61.5	HYG	HRE	V..N
03-M028	20	2004-05-30 09:46:55	62	HYG	HRE	V..N
03-M028	20	2004-05-30 09:56:55	63	HYG	HRE	V..N
03-M028	20	2004-05-30 10:06:55	63.94	HYG	HRE	V..N
03-M028	20	2004-05-30 10:16:55	64.25	HYG	HRE	V..N
03-M028	20	2004-05-30 10:26:55	65.44	HYG	HRE	V..N
03-M028	20	2004-05-30 10:36:55	64.13	HYG	HRE	V..N
03-M028	20	2004-05-30 10:46:55	63.75	HYG	HRE	V..N
03-M028	20	2004-05-30 10:56:55	62.75	HYG	HRE	V..N
03-M028	20	2004-05-30 11:06:55	62.06	HYG	HRE	V..N
03-M028	20	2004-05-30 11:16:55	62.25	HYG	HRE	V..N
03-M028	20	2004-05-30 11:26:55	62	HYG	HRE	V..N
03-M028	20	2004-05-30 11:36:55	61.69	HYG	HRE	V..N
03-M028	20	2004-05-30 11:46:55	61.31	HYG	HRE	V..N
03-M028	20	2004-05-30 11:56:55	61.38	HYG	HRE	V..N
03-M028	20	2004-05-30 12:06:55	61.19	HYG	HRE	V..N
03-M028	20	2004-05-30 12:16:55	61.63	HYG	HRE	V..N
03-M028	20	2004-05-30 12:26:55	61.69	HYG	HRE	V..N
03-M028	20	2004-05-30 12:36:55	62.25	HYG	HRE	V..N
03-M028	20	2004-05-30 12:46:55	62.13	HYG	HRE	V..N
03-M028	20	2004-05-30 12:56:55	62.38	HYG	HRE	V..N
03-M028	20	2004-05-30 13:06:55	62.69	HYG	HRE	V..N
03-M028	20	2004-05-30 13:16:55	62.5	HYG	HRE	V..N
03-M028	20	2004-05-30 13:26:55	62.63	HYG	HRE	V..N
03-M028	20	2004-05-30 13:36:55	62.25	HYG	HRE	V..N
03-M028	20	2004-05-30 13:46:55	61.5	HYG	HRE	V..N
03-M028	20	2004-05-30 13:56:55	61.13	HYG	HRE	V..N
03-M028	20	2004-05-30 14:06:55	61.88	HYG	HRE	V..N
03-M028	20	2004-05-30 14:16:55	61.81	HYG	HRE	V..N
03-M028	20	2004-05-30 14:26:55	62.5	HYG	HRE	V..N
03-M028	20	2004-05-30 14:36:55	63.31	HYG	HRE	V..N
03-M028	20	2004-05-30 14:46:55	63.06	HYG	HRE	V..N
03-M028	20	2004-05-30 14:56:55	63.25	HYG	HRE	V..N
03-M028	20	2004-05-30 15:06:55	63.38	HYG	HRE	V..N
03-M028	20	2004-05-30 15:16:55	63.69	HYG	HRE	V..N
03-M028	20	2004-05-30 15:26:55	63.44	HYG	HRE	V..N
03-M028	20	2004-05-30 15:36:55	63.44	HYG	HRE	V..N
03-M028	20	2004-05-30 15:46:55	63.44	HYG	HRE	V..N
03-M028	20	2004-05-30 15:56:55	63.81	HYG	HRE	V..N
03-M028	20	2004-05-30 16:06:55	63.44	HYG	HRE	V..N
03-M028	20	2004-05-30 16:16:55	63.38	HYG	HRE	V..N
03-M028	20	2004-05-30 16:26:55	63.94	HYG	HRE	V..N
03-M028	20	2004-05-30 16:36:55	63.56	HYG	HRE	V..N
03-M028	20	2004-05-30 16:46:55	63.25	HYG	HRE	V..N
03-M028	20	2004-05-30 16:56:55	63	HYG	HRE	V..N
03-M028	20	2004-05-30 17:06:55	64.31	HYG	HRE	V..N
03-M028	20	2004-05-30 17:16:55	65.25	HYG	HRE	V..N
03-M028	20	2004-05-30 17:26:55	67.25	HYG	HRE	V..N
03-M028	20	2004-05-30 17:36:55	66.56	HYG	HRE	V..N
03-M028	20	2004-05-30 17:46:55	66.25	HYG	HRE	V..N
03-M028	20	2004-05-30 17:56:55	65.81	HYG	HRE	V..N
03-M028	20	2004-05-30 18:06:55	65.69	HYG	HRE	V..N
03-M028	20	2004-05-30 18:16:55	66.06	HYG	HRE	V..N
03-M028	20	2004-05-30 18:26:55	64.94	HYG	HRE	V..N
03-M028	20	2004-05-30 18:36:55	64.63	HYG	HRE	V..N
03-M028	20	2004-05-30 18:46:55	64.06	HYG	HRE	V..N
03-M028	20	2004-05-30 18:56:55	63.56	HYG	HRE	V..N
03-M028	20	2004-05-30 19:06:55	63.25	HYG	HRE	V..N
03-M028	20	2004-05-30 19:16:55	63.06	HYG	HRE	V..N
03-M028	20	2004-05-30 19:26:55	63.19	HYG	HRE	V..N
03-M028	20	2004-05-30 19:36:55	63.31	HYG	HRE	V..N
03-M028	20	2004-05-30 19:46:55	64.13	HYG	HRE	V..N
03-M028	20	2004-05-30 19:56:55	63.31	HYG	HRE	V..N
03-M028	20	2004-05-30 20:06:55	62.88	HYG	HRE	V..N
03-M028	20	2004-05-30 20:16:55	62.81	HYG	HRE	V..N
03-M028	20	2004-05-30 20:26:55	63.88	HYG	HRE	V..N
03-M028	20	2004-05-30 20:36:55	62.88	HYG	HRE	V..N
03-M028	20	2004-05-30 20:46:55	62.5	HYG	HRE	V..N
03-M028	20	2004-05-30 20:56:55	62.25	HYG	HRE	V..N
03-M028	20	2004-05-30 21:06:55	62.06	HYG	HRE	V..N
03-M028	20	2004-05-30 21:16:55	62	HYG	HRE	V..N
03-M028	20	2004-05-30 21:26:55	61.13	HYG	HRE	V..N
03-M028	20	2004-05-30 21:36:55	61.25	HYG	HRE	V..N
03-M028	20	2004-05-30 21:46:55	61.13	HYG	HRE	V..N
03-M028	20	2004-05-30 21:56:55	60.88	HYG	HRE	V..N
03-M028	20	2004-05-30 22:06:55	60.63	HYG	HRE	V..N
03-M028	20	2004-05-30 22:16:55	60.31	HYG	HRE	V..N
03-M028	20	2004-05-30 22:26:55	60.31	HYG	HRE	V..N
03-M028	20	2004-05-30 22:36:55	59.94	HYG	HRE	V..N
03-M028	20	2004-05-30 22:46:55	59.56	HYG	HRE	V..N
03-M028	20	2004-05-30 22:56:55	59.94	HYG	HRE	V..N
03-M028	20	2004-05-30 23:06:55	59.81	HYG	HRE	V..N
03-M028	20	2004-05-30 23:16:55	59.63	HYG	HRE	V..N
03-M028	20	2004-05-30 23:26:55	59.25	HYG	HRE	V..N
03-M028	20	2004-05-30 23:36:55	59.25	HYG	HRE	V..N
03-M028	20	2004-05-30 23:46:55	59.81	HYG	HRE	V..N
03-M028	20	2004-05-30 23:56:55	59.94	HYG	HRE	V..N
03-M028	20	2004-05-31 00:06:55	60.06	HYG	HRE	V..N
03-M028	20	2004-05-31 00:16:55	59.81	HYG	HRE	V..N
03-M028	20	2004-05-31 00:26:55	60.13	HYG	HRE	V..N
03-M028	20	2004-05-31 00:36:55	59.94	HYG	HRE	V..N
03-M028	20	2004-05-31 00:46:55	59.13	HYG	HRE	V..N
03-M028	20	2004-05-31 00:56:55	59	HYG	HRE	V..N
03-M028	20	2004-05-31 01:06:55	58.56	HYG	HRE	V..N
03-M028	20	2004-05-31 01:16:55	58.69	HYG	HRE	V..N
03-M028	20	2004-05-31 01:26:55	59	HYG	HRE	V..N
03-M028	20	2004-05-31 01:36:55	59.25	HYG	HRE	V..N
03-M028	20	2004-05-31 01:46:55	59.5	HYG	HRE	V..N
03-M028	20	2004-05-31 01:56:55	59.19	HYG	HRE	V..N
03-M028	20	2004-05-31 02:06:55	58.88	HYG	HRE	V..N
03-M028	20	2004-05-31 02:16:55	60	HYG	HRE	V..N
03-M028	20	2004-05-31 02:26:55	60.06	HYG	HRE	V..N
03-M028	20	2004-05-31 02:36:55	59.56	HYG	HRE	V..N
03-M028	20	2004-05-31 02:46:55	59.06	HYG	HRE	V..N
03-M028	20	2004-05-31 02:56:55	58.63	HYG	HRE	V..N
03-M028	20	2004-05-31 03:06:55	58.44	HYG	HRE	V..N
03-M028	20	2004-05-31 03:16:55	58.06	HYG	HRE	V..N
03-M028	20	2004-05-31 03:26:55	57.81	HYG	HRE	V..N
03-M028	20	2004-05-31 03:36:55	57.44	HYG	HRE	V..N
03-M028	20	2004-05-31 03:46:55	56.81	HYG	HRE	V..N
03-M028	20	2004-05-31 03:56:55	57.25	HYG	HRE	V..N
03-M028	20	2004-05-31 04:06:55	57.06	HYG	HRE	V..N
03-M028	20	2004-05-31 04:16:55	57.31	HYG	HRE	V..N
03-M028	20	2004-05-31 04:26:55	57.13	HYG	HRE	V..N
03-M028	20	2004-05-31 04:36:55	57.25	HYG	HRE	V..N
03-M028	20	2004-05-31 04:46:55	57.44	HYG	HRE	V..N
03-M028	20	2004-05-31 04:56:55	57.81	HYG	HRE	V..N
03-M028	20	2004-05-31 05:06:55	57.63	HYG	HRE	V..N
03-M028	20	2004-05-31 05:16:55	57.44	HYG	HRE	V..N
03-M028	20	2004-05-31 05:26:55	57.5	HYG	HRE	V..N
03-M028	20	2004-05-31 05:36:55	57.63	HYG	HRE	V..N
03-M028	20	2004-05-31 05:46:55	57.81	HYG	HRE	V..N
03-M028	20	2004-05-31 05:56:55	57.75	HYG	HRE	V..N
03-M028	20	2004-05-31 06:06:55	58.13	HYG	HRE	V..N
03-M028	20	2004-05-31 06:16:55	57.81	HYG	HRE	V..N
03-M028	20	2004-05-31 06:26:55	57.88	HYG	HRE	V..N
03-M028	20	2004-05-31 06:36:55	57.69	HYG	HRE	V..N
03-M028	20	2004-05-31 06:46:55	58.19	HYG	HRE	V..N
03-M028	20	2004-05-31 06:56:55	57.75	HYG	HRE	V..N
03-M028	20	2004-05-31 07:06:55	58.06	HYG	HRE	V..N
03-M028	20	2004-05-31 07:16:55	58.56	HYG	HRE	V..N
03-M028	20	2004-05-31 07:26:55	58.75	HYG	HRE	V..N
03-M028	20	2004-05-31 07:36:55	59	HYG	HRE	V..N
03-M028	20	2004-05-31 07:46:55	59.06	HYG	HRE	V..N
03-M028	20	2004-05-31 07:56:55	59.31	HYG	HRE	V..N
03-M028	20	2004-05-31 08:06:55	59.5	HYG	HRE	V..N
03-M028	20	2004-05-31 08:16:55	59.69	HYG	HRE	V..N
03-M028	20	2004-05-31 08:26:55	60.25	HYG	HRE	V..N
03-M028	20	2004-05-31 08:36:55	60.44	HYG	HRE	V..N
03-M028	20	2004-05-31 08:46:55	60.44	HYG	HRE	V..N
03-M028	20	2004-05-31 08:56:55	60.31	HYG	HRE	V..N
03-M028	20	2004-05-31 09:06:55	61.13	HYG	HRE	V..N
03-M028	20	2004-05-31 09:16:55	60.94	HYG	HRE	V..N
03-M028	20	2004-05-31 09:26:55	61	HYG	HRE	V..N
03-M028	20	2004-05-31 09:36:55	61.38	HYG	HRE	V..N
03-M028	20	2004-05-31 09:46:55	61.5	HYG	HRE	V..N
03-M028	20	2004-05-31 09:56:55	61.63	HYG	HRE	V..N
03-M028	20	2004-05-31 10:06:55	62	HYG	HRE	V..N
03-M028	20	2004-05-31 10:16:55	61.63	HYG	HRE	V..N
03-M028	20	2004-05-31 10:26:55	61.44	HYG	HRE	V..N
03-M028	20	2004-05-31 10:36:55	62.19	HYG	HRE	V..N
03-M028	20	2004-05-31 10:46:55	62	HYG	HRE	V..N
03-M028	20	2004-05-31 10:56:55	62.5	HYG	HRE	V..N
03-M028	20	2004-05-31 11:06:55	63.5	HYG	HRE	V..N
03-M028	20	2004-05-31 11:16:55	63.75	HYG	HRE	V..N
03-M028	20	2004-05-31 11:26:55	63.81	HYG	HRE	V..N
03-M028	20	2004-05-31 11:36:55	64.94	HYG	HRE	V..N
03-M028	20	2004-05-31 11:46:55	65.63	HYG	HRE	V..N
03-M028	20	2004-05-31 11:56:55	64.88	HYG	HRE	V..N
03-M028	20	2004-05-31 12:06:55	64.94	HYG	HRE	V..N
03-M028	20	2004-05-31 12:16:55	66.81	HYG	HRE	V..N
03-M028	20	2004-05-31 12:26:55	68	HYG	HRE	V..N
03-M028	20	2004-05-31 12:36:55	70.5	HYG	HRE	V..N
03-M028	20	2004-05-31 12:46:55	71.69	HYG	HRE	V..N
03-M028	20	2004-05-31 12:56:55	71.19	HYG	HRE	V..N
03-M028	20	2004-05-31 13:06:55	71.63	HYG	HRE	V..N
03-M028	20	2004-05-31 13:16:55	71.88	HYG	HRE	V..N
03-M028	20	2004-05-31 13:26:55	73.06	HYG	HRE	V..N
03-M028	20	2004-05-31 13:36:55	73.63	HYG	HRE	V..N
03-M028	20	2004-05-31 13:46:55	74.06	HYG	HRE	V..N
03-M028	20	2004-05-31 13:56:55	74.13	HYG	HRE	V..N
03-M028	20	2004-05-31 14:06:55	72.13	HYG	HRE	V..N
03-M028	20	2004-05-31 14:16:55	72.5	HYG	HRE	V..N
03-M028	20	2004-05-31 14:26:55	71.81	HYG	HRE	V..N
03-M028	20	2004-05-31 14:36:55	71.19	HYG	HRE	V..N
03-M028	20	2004-05-31 14:46:55	70.56	HYG	HRE	V..N
03-M028	20	2004-05-31 14:56:55	70.25	HYG	HRE	V..N
03-M028	20	2004-05-31 15:06:55	69.88	HYG	HRE	V..N
03-M028	20	2004-05-31 15:16:55	69.81	HYG	HRE	V..N
03-M028	20	2004-05-31 15:26:55	69.5	HYG	HRE	V..N
03-M028	20	2004-05-31 15:36:55	69.44	HYG	HRE	V..N
03-M028	20	2004-05-31 15:46:55	69	HYG	HRE	V..N
03-M028	20	2004-05-31 15:56:55	69	HYG	HRE	V..N
03-M028	20	2004-05-31 16:06:55	69	HYG	HRE	V..N
03-M028	20	2004-05-31 16:16:55	69	HYG	HRE	V..N
03-M028	20	2004-05-31 16:26:55	69.13	HYG	HRE	V..N
03-M028	20	2004-05-31 16:36:55	69.13	HYG	HRE	V..N
03-M028	20	2004-05-31 16:46:55	69.63	HYG	HRE	V..N
03-M028	20	2004-05-31 16:56:55	69.63	HYG	HRE	V..N
03-M028	20	2004-05-31 17:06:55	69.94	HYG	HRE	V..N
03-M028	20	2004-05-31 17:16:55	70.38	HYG	HRE	V..N
03-M028	20	2004-05-31 17:26:55	70.69	HYG	HRE	V..N
03-M028	20	2004-05-31 17:36:55	69.88	HYG	HRE	V..N
03-M028	20	2004-05-31 17:46:55	70.69	HYG	HRE	V..N
03-M028	20	2004-05-31 17:56:55	70.25	HYG	HRE	V..N
03-M028	20	2004-05-31 18:06:55	70.44	HYG	HRE	V..N
03-M028	20	2004-05-31 18:16:55	71.06	HYG	HRE	V..N
03-M028	20	2004-05-31 18:26:55	71.81	HYG	HRE	V..N
03-M028	20	2004-05-31 18:36:55	72.44	HYG	HRE	V..N
03-M028	20	2004-05-31 18:46:55	72.31	HYG	HRE	V..N
03-M028	20	2004-05-31 18:56:55	71.94	HYG	HRE	V..N
03-M028	20	2004-05-31 19:06:55	71.63	HYG	HRE	V..N
03-M028	20	2004-05-31 19:16:55	72	HYG	HRE	V..N
03-M028	20	2004-05-31 19:26:55	72.25	HYG	HRE	V..N
03-M028	20	2004-05-31 19:36:55	72.19	HYG	HRE	V..N
03-M028	20	2004-05-31 19:46:55	72.13	HYG	HRE	V..N
03-M028	20	2004-05-31 19:56:55	72	HYG	HRE	V..N
03-M028	20	2004-05-31 20:06:55	71.56	HYG	HRE	V..N
03-M028	20	2004-05-31 20:16:55	71	HYG	HRE	V..N
03-M028	20	2004-05-31 20:26:55	70.38	HYG	HRE	V..N
03-M028	20	2004-05-31 20:36:55	70.44	HYG	HRE	V..N
03-M028	20	2004-05-31 20:46:55	70.13	HYG	HRE	V..N
03-M028	20	2004-05-31 20:56:55	69	HYG	HRE	V..N
03-M028	20	2004-05-31 21:06:55	69.25	HYG	HRE	V..N
03-M028	20	2004-05-31 21:16:55	68.75	HYG	HRE	V..N
03-M028	20	2004-05-31 21:26:55	68.88	HYG	HRE	V..N
03-M028	20	2004-05-31 21:36:55	69.38	HYG	HRE	V..N
03-M028	20	2004-05-31 21:46:55	69.25	HYG	HRE	V..N
03-M028	20	2004-05-31 21:56:55	69.06	HYG	HRE	V..N
03-M028	20	2004-05-31 22:06:55	68.75	HYG	HRE	V..N
03-M028	20	2004-05-31 22:16:55	68.31	HYG	HRE	V..N
03-M028	20	2004-05-31 22:26:55	67.88	HYG	HRE	V..N
03-M028	20	2004-05-31 22:36:55	67.75	HYG	HRE	V..N
03-M028	20	2004-05-31 22:46:55	67.88	HYG	HRE	V..N
03-M028	20	2004-05-31 22:56:55	68.31	HYG	HRE	V..N
03-M028	20	2004-05-31 23:06:55	68.06	HYG	HRE	V..N
03-M028	20	2004-05-31 23:16:55	67.94	HYG	HRE	V..N
03-M028	20	2004-05-31 23:26:55	67.81	HYG	HRE	V..N
03-M028	20	2004-05-31 23:36:55	68	HYG	HRE	V..N
03-M028	20	2004-05-31 23:46:55	68.13	HYG	HRE	V..N
03-M028	20	2004-05-31 23:56:55	68.5	HYG	HRE	V..N
03-M028	20	2004-06-01 00:06:55	70.13	HYG	HRE	V..N
03-M028	20	2004-06-01 00:16:55	68.94	HYG	HRE	V..N
03-M028	20	2004-06-01 00:26:55	68.5	HYG	HRE	V..N
03-M028	20	2004-06-01 00:36:55	67.81	HYG	HRE	V..N
03-M028	20	2004-06-01 00:46:55	68.13	HYG	HRE	V..N
03-M028	20	2004-06-01 00:56:55	67.81	HYG	HRE	V..N
03-M028	20	2004-06-01 01:06:55	67.75	HYG	HRE	V..N
03-M028	20	2004-06-01 01:16:55	67.44	HYG	HRE	V..N
03-M028	20	2004-06-01 01:26:55	67.44	HYG	HRE	V..N
03-M028	20	2004-06-01 01:36:55	67.5	HYG	HRE	V..N
03-M028	20	2004-06-01 01:46:55	67.31	HYG	HRE	V..N
03-M028	20	2004-06-01 01:56:55	67.19	HYG	HRE	V..N
03-M028	20	2004-06-01 02:06:55	67.5	HYG	HRE	V..N
03-M028	20	2004-06-01 02:16:55	67.06	HYG	HRE	V..N
03-M028	20	2004-06-01 02:26:55	67.19	HYG	HRE	V..N
03-M028	20	2004-06-01 02:36:55	67.13	HYG	HRE	V..N
03-M028	20	2004-06-01 02:46:55	67.44	HYG	HRE	V..N
03-M028	20	2004-06-01 02:56:55	67.31	HYG	HRE	V..N
03-M028	20	2004-06-01 03:06:55	67.38	HYG	HRE	V..N
03-M028	20	2004-06-01 03:16:55	67.5	HYG	HRE	V..N
03-M028	20	2004-06-01 03:26:55	67.63	HYG	HRE	V..N
03-M028	20	2004-06-01 03:36:55	67.88	HYG	HRE	V..N
03-M028	20	2004-06-01 03:46:55	68.13	HYG	HRE	V..N
03-M028	20	2004-06-01 03:56:55	68.31	HYG	HRE	V..N
03-M028	20	2004-06-01 04:06:55	68.44	HYG	HRE	V..N
03-M028	20	2004-06-01 04:16:55	68.75	HYG	HRE	V..N
03-M028	20	2004-06-01 04:26:55	68.63	HYG	HRE	V..N
03-M028	20	2004-06-01 04:36:55	69	HYG	HRE	V..N
03-M028	20	2004-06-01 04:46:55	69	HYG	HRE	V..N
03-M028	20	2004-06-01 04:56:55	68.75	HYG	HRE	V..N
03-M028	20	2004-06-01 05:06:55	68.88	HYG	HRE	V..N
03-M028	20	2004-06-01 05:16:55	69.06	HYG	HRE	V..N
03-M028	20	2004-06-01 05:26:55	69.19	HYG	HRE	V..N
03-M028	20	2004-06-01 05:36:55	69.56	HYG	HRE	V..N
03-M028	20	2004-06-01 05:46:55	69.38	HYG	HRE	V..N
03-M028	20	2004-06-01 05:56:55	70.44	HYG	HRE	V..N
03-M028	20	2004-06-01 06:06:55	69.56	HYG	HRE	V..N
03-M028	20	2004-06-01 06:16:55	69.25	HYG	HRE	V..N
03-M028	20	2004-06-01 06:26:55	69.69	HYG	HRE	V..N
03-M028	20	2004-06-01 06:36:55	69.75	HYG	HRE	V..N
03-M028	20	2004-06-01 06:46:55	69.81	HYG	HRE	V..N
03-M028	20	2004-06-01 06:56:55	69.75	HYG	HRE	V..N
03-M028	20	2004-06-01 07:06:55	69.75	HYG	HRE	V..N
03-M028	20	2004-06-01 07:16:55	69.75	HYG	HRE	V..N
03-M028	20	2004-06-01 07:26:55	69.69	HYG	HRE	V..N
03-M028	20	2004-06-01 07:36:55	69.81	HYG	HRE	V..N
03-M028	20	2004-06-01 07:46:55	69.63	HYG	HRE	V..N
03-M028	20	2004-06-01 07:56:55	69.5	HYG	HRE	V..N
03-M028	20	2004-06-01 08:06:55	69.19	HYG	HRE	V..N
03-M028	20	2004-06-01 08:16:55	69.31	HYG	HRE	V..N
03-M028	20	2004-06-01 08:26:55	69.25	HYG	HRE	V..N
03-M028	20	2004-06-01 08:36:55	69.38	HYG	HRE	V..N
03-M028	20	2004-06-01 08:46:55	69.56	HYG	HRE	V..N
03-M028	20	2004-06-01 08:56:55	69.5	HYG	HRE	V..N
03-M028	20	2004-06-01 09:06:55	69.5	HYG	HRE	V..N
03-M028	20	2004-06-01 09:16:55	69.56	HYG	HRE	V..N
03-M028	20	2004-06-01 09:26:55	69.75	HYG	HRE	V..N
03-M028	20	2004-06-01 09:36:55	69.88	HYG	HRE	V..N
03-M028	20	2004-06-01 09:46:55	69.88	HYG	HRE	V..N
03-M028	20	2004-06-01 09:56:55	69.75	HYG	HRE	V..N
03-M028	20	2004-06-01 10:06:55	69.94	HYG	HRE	V..N
03-M028	20	2004-06-01 10:16:55	70	HYG	HRE	V..N
03-M028	20	2004-06-01 10:26:55	70.13	HYG	HRE	V..N
03-M028	20	2004-06-01 10:36:55	70.31	HYG	HRE	V..N
03-M028	20	2004-06-01 10:46:55	70.38	HYG	HRE	V..N
03-M028	20	2004-06-01 10:56:55	70.38	HYG	HRE	V..N
03-M028	20	2004-06-01 11:06:55	70.19	HYG	HRE	V..N
03-M028	20	2004-06-01 11:16:55	70.06	HYG	HRE	V..N
03-M028	20	2004-06-01 11:26:55	70	HYG	HRE	V..N
03-M028	20	2004-06-01 11:36:55	70.44	HYG	HRE	V..N
03-M028	20	2004-06-01 11:46:55	70.13	HYG	HRE	V..N
03-M028	20	2004-06-01 11:56:55	70.44	HYG	HRE	V..N
03-M028	20	2004-06-01 12:06:55	70.94	HYG	HRE	V..N
03-M028	20	2004-06-01 12:16:55	71.13	HYG	HRE	V..N
03-M028	20	2004-06-01 12:26:55	71.63	HYG	HRE	V..N
03-M028	20	2004-06-01 12:36:55	71.88	HYG	HRE	V..N
03-M028	20	2004-06-01 12:46:55	72.38	HYG	HRE	V..N
03-M028	20	2004-06-01 12:56:55	72.19	HYG	HRE	V..N
03-M028	20	2004-06-01 13:06:55	73.25	HYG	HRE	V..N
03-M028	20	2004-06-01 13:16:55	73.19	HYG	HRE	V..N
03-M028	20	2004-06-01 13:26:55	73.56	HYG	HRE	V..N
03-M028	20	2004-06-01 13:36:55	73.75	HYG	HRE	V..N
03-M028	20	2004-06-01 13:46:55	73.94	HYG	HRE	V..N
03-M028	20	2004-06-01 13:56:55	74.38	HYG	HRE	V..N
03-M028	20	2004-06-01 14:06:55	74.63	HYG	HRE	V..N
03-M028	20	2004-06-01 14:16:55	74.56	HYG	HRE	V..N
03-M028	20	2004-06-01 14:26:55	74	HYG	HRE	V..N
03-M028	20	2004-06-01 14:36:55	73.44	HYG	HRE	V..N
03-M028	20	2004-06-01 14:46:55	71.94	HYG	HRE	V..N
03-M028	20	2004-06-01 14:56:55	71.19	HYG	HRE	V..N
03-M028	20	2004-06-01 15:06:55	70.94	HYG	HRE	V..N
03-M028	20	2004-06-01 15:16:55	71.44	HYG	HRE	V..N
03-M029	11	2004-08-17 15:01:07	73.8	QTR	HRE	V..N
03-M029	11	2004-08-17 15:11:07	70.1	QTR	HRE	V..N
03-M029	11	2004-08-17 15:21:07	69.4	QTR	HRE	V..N
03-M029	11	2004-08-17 15:31:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-17 15:41:07	68.8	QTR	HRE	V..N
03-M029	11	2004-08-17 15:51:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-17 16:01:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-17 16:11:07	68	QTR	HRE	V..N
03-M029	11	2004-08-17 16:21:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-17 16:31:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-17 16:41:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-17 16:51:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-17 17:01:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-17 17:11:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-17 17:21:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-17 17:31:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-17 17:41:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-17 17:51:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-17 18:01:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-17 18:11:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-17 18:21:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-17 18:31:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-17 18:41:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-17 18:51:07	68.9	QTR	HRE	V..N
03-M029	11	2004-08-17 19:01:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-17 19:11:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-17 19:21:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-17 19:31:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-17 19:41:07	67	QTR	HRE	V..N
03-M029	11	2004-08-17 19:51:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-17 20:01:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-17 20:11:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-17 20:21:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-17 20:31:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-17 20:41:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-17 20:51:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-17 21:01:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-17 21:11:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-17 21:21:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-17 21:31:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-17 21:41:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-17 21:51:07	67	QTR	HRE	V..N
03-M029	11	2004-08-17 22:01:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-17 22:11:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-17 22:21:07	67	QTR	HRE	V..N
03-M029	11	2004-08-17 22:31:07	67	QTR	HRE	V..N
03-M029	11	2004-08-17 22:41:07	67	QTR	HRE	V..N
03-M029	11	2004-08-17 22:51:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-17 23:01:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-17 23:11:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-17 23:21:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-17 23:31:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-17 23:41:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-17 23:51:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-18 00:01:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-18 00:11:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-18 00:21:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-18 00:31:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-18 00:41:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-18 00:51:07	68	QTR	HRE	V..N
03-M029	11	2004-08-18 01:01:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-18 01:11:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-18 01:21:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-18 01:31:07	68.7	QTR	HRE	V..N
03-M029	11	2004-08-18 01:41:07	69	QTR	HRE	V..N
03-M029	11	2004-08-18 01:51:07	69.1	QTR	HRE	V..N
03-M029	11	2004-08-18 02:01:07	69	QTR	HRE	V..N
03-M029	11	2004-08-18 02:11:07	69.1	QTR	HRE	V..N
03-M029	11	2004-08-18 02:21:07	69.1	QTR	HRE	V..N
03-M029	11	2004-08-18 02:31:07	69.1	QTR	HRE	V..N
03-M029	11	2004-08-18 02:41:07	69.2	QTR	HRE	V..N
03-M029	11	2004-08-18 02:51:07	69.3	QTR	HRE	V..N
03-M029	11	2004-08-18 03:01:07	69.3	QTR	HRE	V..N
03-M029	11	2004-08-18 03:11:07	69.2	QTR	HRE	V..N
03-M029	11	2004-08-18 03:21:07	69.2	QTR	HRE	V..N
03-M029	11	2004-08-18 03:31:07	69.2	QTR	HRE	V..N
03-M029	11	2004-08-18 03:41:07	69.3	QTR	HRE	V..N
03-M029	11	2004-08-18 03:51:07	69.3	QTR	HRE	V..N
03-M029	11	2004-08-18 04:01:07	69.3	QTR	HRE	V..N
03-M029	11	2004-08-18 04:11:07	69.3	QTR	HRE	V..N
03-M029	11	2004-08-18 04:21:07	69.3	QTR	HRE	V..N
03-M029	11	2004-08-18 04:31:07	69.4	QTR	HRE	V..N
03-M029	11	2004-08-18 04:41:07	69.6	QTR	HRE	V..N
03-M029	11	2004-08-18 04:51:07	69.9	QTR	HRE	V..N
03-M029	11	2004-08-18 05:01:07	70.1	QTR	HRE	V..N
03-M029	11	2004-08-18 05:11:07	70.1	QTR	HRE	V..N
03-M029	11	2004-08-18 05:21:07	70.2	QTR	HRE	V..N
03-M029	11	2004-08-18 05:31:07	70.2	QTR	HRE	V..N
03-M029	11	2004-08-18 05:41:07	70.2	QTR	HRE	V..N
03-M029	11	2004-08-18 05:51:07	70.2	QTR	HRE	V..N
03-M029	11	2004-08-18 06:01:07	70.2	QTR	HRE	V..N
03-M029	11	2004-08-18 06:11:07	70.2	QTR	HRE	V..N
03-M029	11	2004-08-18 06:21:07	70.2	QTR	HRE	V..N
03-M029	11	2004-08-18 06:31:07	70.2	QTR	HRE	V..N
03-M029	11	2004-08-18 06:41:07	70.1	QTR	HRE	V..N
03-M029	11	2004-08-18 06:51:07	70.2	QTR	HRE	V..N
03-M029	11	2004-08-18 07:01:07	70.3	QTR	HRE	V..N
03-M029	11	2004-08-18 07:11:07	70.3	QTR	HRE	V..N
03-M029	11	2004-08-18 07:21:07	70.1	QTR	HRE	V..N
03-M029	11	2004-08-18 07:31:07	69.8	QTR	HRE	V..N
03-M029	11	2004-08-18 07:41:07	69.9	QTR	HRE	V..N
03-M029	11	2004-08-18 07:51:07	69.6	QTR	HRE	V..N
03-M029	11	2004-08-18 08:01:07	69.4	QTR	HRE	V..N
03-M029	11	2004-08-18 08:11:07	69.4	QTR	HRE	V..N
03-M029	11	2004-08-18 08:21:07	69.2	QTR	HRE	V..N
03-M029	11	2004-08-18 08:31:07	69	QTR	HRE	V..N
03-M029	11	2004-08-18 08:41:07	68.9	QTR	HRE	V..N
03-M029	11	2004-08-18 08:51:07	68.8	QTR	HRE	V..N
03-M029	11	2004-08-18 09:01:07	68.8	QTR	HRE	V..N
03-M029	11	2004-08-18 09:11:07	68.7	QTR	HRE	V..N
03-M029	11	2004-08-18 09:21:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-18 09:31:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-18 09:41:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-18 09:51:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-18 10:01:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-18 10:11:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-18 10:21:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-18 10:31:07	68.3	QTR	HRE	V..N
03-M029	11	2004-08-18 10:41:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-18 10:51:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-18 11:01:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-18 11:11:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-18 11:21:07	68	QTR	HRE	V..N
03-M029	11	2004-08-18 11:31:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-18 11:41:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-18 11:51:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-18 12:01:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-18 12:11:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-18 12:21:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-18 12:31:07	63.3	QTR	HRE	V..N
03-M029	11	2004-08-18 12:41:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-18 12:51:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-18 13:01:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-18 13:11:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-18 13:21:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-18 13:31:07	65	QTR	HRE	V..N
03-M029	11	2004-08-18 13:41:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-18 13:51:07	63	QTR	HRE	V..N
03-M029	11	2004-08-18 14:01:07	62.4	QTR	HRE	V..N
03-M029	11	2004-08-18 14:11:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-18 14:21:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-18 14:31:07	63.2	QTR	HRE	V..N
03-M029	11	2004-08-18 14:41:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-18 14:51:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-18 15:01:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-18 15:11:07	60.6	QTR	HRE	V..N
03-M029	11	2004-08-18 15:21:07	61.1	QTR	HRE	V..N
03-M029	11	2004-08-18 15:31:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-18 15:41:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-18 15:51:07	65	QTR	HRE	V..N
03-M029	11	2004-08-18 16:01:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-18 16:11:07	63	QTR	HRE	V..N
03-M029	11	2004-08-18 16:21:07	61.9	QTR	HRE	V..N
03-M029	11	2004-08-18 16:31:07	60.5	QTR	HRE	V..N
03-M029	11	2004-08-18 16:41:07	60.4	QTR	HRE	V..N
03-M029	11	2004-08-18 16:51:07	58.4	QTR	HRE	V..N
03-M029	11	2004-08-18 17:01:07	58.9	QTR	HRE	V..N
03-M029	11	2004-08-18 17:11:07	59.6	QTR	HRE	V..N
03-M029	11	2004-08-18 17:21:07	60.4	QTR	HRE	V..N
03-M029	11	2004-08-18 17:31:07	61	QTR	HRE	V..N
03-M029	11	2004-08-18 17:41:07	61.7	QTR	HRE	V..N
03-M029	11	2004-08-18 17:51:07	61.9	QTR	HRE	V..N
03-M029	11	2004-08-18 18:01:07	61.9	QTR	HRE	V..N
03-M029	11	2004-08-18 18:11:07	61.8	QTR	HRE	V..N
03-M029	11	2004-08-18 18:21:07	61.8	QTR	HRE	V..N
03-M029	11	2004-08-18 18:31:07	61.8	QTR	HRE	V..N
03-M029	11	2004-08-18 18:41:07	61.9	QTR	HRE	V..N
03-M029	11	2004-08-18 18:51:07	62	QTR	HRE	V..N
03-M029	11	2004-08-18 19:01:07	62.1	QTR	HRE	V..N
03-M029	11	2004-08-18 19:11:07	62	QTR	HRE	V..N
03-M029	11	2004-08-18 19:21:07	62.1	QTR	HRE	V..N
03-M029	11	2004-08-18 19:31:07	62.2	QTR	HRE	V..N
03-M029	11	2004-08-18 19:41:07	62.2	QTR	HRE	V..N
03-M029	11	2004-08-18 19:51:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-18 20:01:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-18 20:11:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-18 20:21:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-18 20:31:07	63.8	QTR	HRE	V..N
03-M029	11	2004-08-18 20:41:07	64.6	QTR	HRE	V..N
03-M029	11	2004-08-18 20:51:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-18 21:01:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-18 21:11:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-18 21:21:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-18 21:31:07	64.6	QTR	HRE	V..N
03-M029	11	2004-08-18 21:41:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-18 21:51:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-18 22:01:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-18 22:11:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-18 22:21:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-18 22:31:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-18 22:41:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-18 22:51:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-18 23:01:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-18 23:11:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-18 23:21:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-18 23:31:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-18 23:41:07	64.6	QTR	HRE	V..N
03-M029	11	2004-08-18 23:51:07	64.6	QTR	HRE	V..N
03-M029	11	2004-08-19 00:01:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-19 00:11:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-19 00:21:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-19 00:31:07	65	QTR	HRE	V..N
03-M029	11	2004-08-19 00:41:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-19 00:51:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-19 01:01:07	65.4	QTR	HRE	V..N
03-M029	11	2004-08-19 01:11:07	65.5	QTR	HRE	V..N
03-M029	11	2004-08-19 01:21:07	65.6	QTR	HRE	V..N
03-M029	11	2004-08-19 01:31:07	65.8	QTR	HRE	V..N
03-M029	11	2004-08-19 01:41:07	66	QTR	HRE	V..N
03-M029	11	2004-08-19 01:51:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-19 02:01:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-19 02:11:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-19 02:21:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-19 02:31:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-19 02:41:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-19 02:51:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-19 03:01:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-19 03:11:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-19 03:21:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-19 03:31:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-19 03:41:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-19 03:51:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-19 04:01:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-19 04:11:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-19 04:21:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-19 04:31:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-19 04:41:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-19 04:51:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-19 05:01:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-19 05:11:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-19 05:21:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-19 05:31:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-19 05:41:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-19 05:51:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-19 06:01:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-19 06:11:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-19 06:21:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-19 06:31:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-19 06:41:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-19 06:51:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-19 07:01:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-19 07:11:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-19 07:21:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-19 07:31:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-19 07:41:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-19 07:51:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-19 08:01:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-19 08:11:07	65.9	QTR	HRE	V..N
03-M029	11	2004-08-19 08:21:07	65.3	QTR	HRE	V..N
03-M029	11	2004-08-19 08:31:07	65.4	QTR	HRE	V..N
03-M029	11	2004-08-19 08:41:07	65.4	QTR	HRE	V..N
03-M029	11	2004-08-19 08:51:07	65.7	QTR	HRE	V..N
03-M029	11	2004-08-19 09:01:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-19 09:11:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-19 09:21:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-19 09:31:07	65	QTR	HRE	V..N
03-M029	11	2004-08-19 09:41:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-19 09:51:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-19 10:01:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-19 10:11:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-19 10:21:07	65.5	QTR	HRE	V..N
03-M029	11	2004-08-19 10:31:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-19 10:41:07	66	QTR	HRE	V..N
03-M029	11	2004-08-19 10:51:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-19 11:01:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-19 11:11:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-19 11:21:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-19 11:31:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-19 11:41:07	64	QTR	HRE	V..N
03-M029	11	2004-08-19 11:51:07	63.6	QTR	HRE	V..N
03-M029	11	2004-08-19 12:01:07	63.6	QTR	HRE	V..N
03-M029	11	2004-08-19 12:11:07	63.5	QTR	HRE	V..N
03-M029	11	2004-08-19 12:21:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-19 12:31:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-19 12:41:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-19 12:51:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-19 13:01:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-19 13:11:07	62.4	QTR	HRE	V..N
03-M029	11	2004-08-19 13:21:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-19 13:31:07	62.1	QTR	HRE	V..N
03-M029	11	2004-08-19 13:41:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-19 13:51:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-19 14:01:07	62.1	QTR	HRE	V..N
03-M029	11	2004-08-19 14:11:07	62	QTR	HRE	V..N
03-M029	11	2004-08-19 14:21:07	61.9	QTR	HRE	V..N
03-M029	11	2004-08-19 14:31:07	62	QTR	HRE	V..N
03-M029	11	2004-08-19 14:41:07	61.4	QTR	HRE	V..N
03-M029	11	2004-08-19 14:51:07	61.6	QTR	HRE	V..N
03-M029	11	2004-08-19 15:01:07	61.6	QTR	HRE	V..N
03-M029	11	2004-08-19 15:11:07	61.8	QTR	HRE	V..N
03-M029	11	2004-08-19 15:21:07	61.7	QTR	HRE	V..N
03-M029	11	2004-08-19 15:31:07	61.3	QTR	HRE	V..N
03-M029	11	2004-08-19 15:41:07	60.6	QTR	HRE	V..N
03-M029	11	2004-08-19 15:51:07	61	QTR	HRE	V..N
03-M029	11	2004-08-19 16:01:07	61.2	QTR	HRE	V..N
03-M029	11	2004-08-19 16:11:07	61.6	QTR	HRE	V..N
03-M029	11	2004-08-19 16:21:07	61.8	QTR	HRE	V..N
03-M029	11	2004-08-19 16:31:07	61.9	QTR	HRE	V..N
03-M029	11	2004-08-19 16:41:07	62.1	QTR	HRE	V..N
03-M029	11	2004-08-19 16:51:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-19 17:01:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-19 17:11:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-19 17:21:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-19 17:31:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-19 17:41:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-19 17:51:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-19 18:01:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-19 18:11:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-19 18:21:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-19 18:31:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-19 18:41:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-19 18:51:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-19 19:01:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-19 19:11:07	62.5	QTR	HRE	V..N
03-M029	11	2004-08-19 19:21:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-19 19:31:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-19 19:41:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-19 19:51:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-19 20:01:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-19 20:11:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-19 20:21:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-19 20:31:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-19 20:41:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-19 20:51:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-19 21:01:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-19 21:11:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-19 21:21:07	63	QTR	HRE	V..N
03-M029	11	2004-08-19 21:31:07	63.1	QTR	HRE	V..N
03-M029	11	2004-08-19 21:41:07	63.1	QTR	HRE	V..N
03-M029	11	2004-08-19 21:51:07	63.2	QTR	HRE	V..N
03-M029	11	2004-08-19 22:01:07	63.3	QTR	HRE	V..N
03-M029	11	2004-08-19 22:11:07	63.3	QTR	HRE	V..N
03-M029	11	2004-08-19 22:21:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-19 22:31:07	63.3	QTR	HRE	V..N
03-M029	11	2004-08-19 22:41:07	63.3	QTR	HRE	V..N
03-M029	11	2004-08-19 22:51:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-19 23:01:07	63.8	QTR	HRE	V..N
03-M029	11	2004-08-19 23:11:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-19 23:21:07	64	QTR	HRE	V..N
03-M029	11	2004-08-19 23:31:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-19 23:41:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-19 23:51:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-20 00:01:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-20 00:11:07	64.6	QTR	HRE	V..N
03-M029	11	2004-08-20 00:21:07	64.6	QTR	HRE	V..N
03-M029	11	2004-08-20 00:31:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-20 00:41:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-20 00:51:07	65	QTR	HRE	V..N
03-M029	11	2004-08-20 01:01:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-20 01:11:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-20 01:21:07	65	QTR	HRE	V..N
03-M029	11	2004-08-20 01:31:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-20 01:41:07	65.3	QTR	HRE	V..N
03-M029	11	2004-08-20 01:51:07	65.5	QTR	HRE	V..N
03-M029	11	2004-08-20 02:01:07	65.8	QTR	HRE	V..N
03-M029	11	2004-08-20 02:11:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-20 02:21:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-20 02:31:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-20 02:41:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-20 02:51:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-20 03:01:07	67	QTR	HRE	V..N
03-M029	11	2004-08-20 03:11:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-20 03:21:07	67	QTR	HRE	V..N
03-M029	11	2004-08-20 03:31:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-20 03:41:07	67	QTR	HRE	V..N
03-M029	11	2004-08-20 03:51:07	67	QTR	HRE	V..N
03-M029	11	2004-08-20 04:01:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-20 04:11:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-20 04:21:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-20 04:31:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-20 04:41:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-20 04:51:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-20 05:01:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-20 05:11:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-20 05:21:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-20 05:31:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-20 05:41:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-20 05:51:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-20 06:01:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-20 06:11:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-20 06:21:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-20 06:31:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-20 06:41:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-20 06:51:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-20 07:01:07	68.3	QTR	HRE	V..N
03-M029	11	2004-08-20 07:11:07	68.3	QTR	HRE	V..N
03-M029	11	2004-08-20 07:21:07	68.4	QTR	HRE	V..N
03-M029	11	2004-08-20 07:31:07	68.4	QTR	HRE	V..N
03-M029	11	2004-08-20 07:41:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-20 07:51:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-20 08:01:07	66.8	QTR	HRE	V..N
03-M029	11	2004-08-20 08:11:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-20 08:21:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-20 08:31:07	65.6	QTR	HRE	V..N
03-M029	11	2004-08-20 08:41:07	65.3	QTR	HRE	V..N
03-M029	11	2004-08-20 08:51:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-20 09:01:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-20 09:11:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-20 09:21:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-20 09:31:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-20 09:41:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-20 09:51:07	64	QTR	HRE	V..N
03-M029	11	2004-08-20 10:01:07	63.8	QTR	HRE	V..N
03-M029	11	2004-08-20 10:11:07	63.8	QTR	HRE	V..N
03-M029	11	2004-08-20 10:21:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-20 10:31:07	63.6	QTR	HRE	V..N
03-M029	11	2004-08-20 10:41:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-20 10:51:07	63.6	QTR	HRE	V..N
03-M029	11	2004-08-20 11:01:07	63.6	QTR	HRE	V..N
03-M029	11	2004-08-20 11:11:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-20 11:21:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-20 11:31:07	63.2	QTR	HRE	V..N
03-M029	11	2004-08-20 11:41:07	63.2	QTR	HRE	V..N
03-M029	11	2004-08-20 11:51:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-20 12:01:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-20 12:11:07	63	QTR	HRE	V..N
03-M029	11	2004-08-20 12:21:07	62.4	QTR	HRE	V..N
03-M029	11	2004-08-20 12:31:07	62.1	QTR	HRE	V..N
03-M029	11	2004-08-20 12:41:07	61.9	QTR	HRE	V..N
03-M029	11	2004-08-20 12:51:07	61.9	QTR	HRE	V..N
03-M029	11	2004-08-20 13:01:07	62.1	QTR	HRE	V..N
03-M029	11	2004-08-20 13:11:07	62.5	QTR	HRE	V..N
03-M029	11	2004-08-20 13:21:07	63.3	QTR	HRE	V..N
03-M029	11	2004-08-20 13:31:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-20 13:41:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-20 13:51:07	63.2	QTR	HRE	V..N
03-M029	11	2004-08-20 14:01:07	63.5	QTR	HRE	V..N
03-M029	11	2004-08-20 14:11:07	63.5	QTR	HRE	V..N
03-M029	11	2004-08-20 14:21:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-20 14:31:07	63.5	QTR	HRE	V..N
03-M029	11	2004-08-20 14:41:07	63.8	QTR	HRE	V..N
03-M029	11	2004-08-20 14:51:07	64	QTR	HRE	V..N
03-M029	11	2004-08-20 15:01:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-20 15:11:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-20 15:21:07	64	QTR	HRE	V..N
03-M029	11	2004-08-20 15:31:07	63.6	QTR	HRE	V..N
03-M029	11	2004-08-20 15:41:07	63.3	QTR	HRE	V..N
03-M029	11	2004-08-20 15:51:07	63.3	QTR	HRE	V..N
03-M029	11	2004-08-20 16:01:07	63.1	QTR	HRE	V..N
03-M029	11	2004-08-20 16:11:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-20 16:21:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-20 16:31:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-20 16:41:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-20 16:51:07	61.8	QTR	HRE	V..N
03-M029	11	2004-08-20 17:01:07	61.7	QTR	HRE	V..N
03-M029	11	2004-08-20 17:11:07	60.9	QTR	HRE	V..N
03-M029	11	2004-08-20 17:21:07	60.8	QTR	HRE	V..N
03-M029	11	2004-08-20 17:31:07	60.5	QTR	HRE	V..N
03-M029	11	2004-08-20 17:41:07	60.2	QTR	HRE	V..N
03-M029	11	2004-08-20 17:51:07	59.5	QTR	HRE	V..N
03-M029	11	2004-08-20 18:01:07	57.7	QTR	HRE	V..N
03-M029	11	2004-08-20 18:11:07	57.2	QTR	HRE	V..N
03-M029	11	2004-08-20 18:21:07	58.1	QTR	HRE	V..N
03-M029	11	2004-08-20 18:31:07	58.7	QTR	HRE	V..N
03-M029	11	2004-08-20 18:41:07	58.7	QTR	HRE	V..N
03-M029	11	2004-08-20 18:51:07	58.8	QTR	HRE	V..N
03-M029	11	2004-08-20 19:01:07	59	QTR	HRE	V..N
03-M029	11	2004-08-20 19:11:07	59	QTR	HRE	V..N
03-M029	11	2004-08-20 19:21:07	58.9	QTR	HRE	V..N
03-M029	11	2004-08-20 19:31:07	58.9	QTR	HRE	V..N
03-M029	11	2004-08-20 19:41:07	59	QTR	HRE	V..N
03-M029	11	2004-08-20 19:51:07	58.9	QTR	HRE	V..N
03-M029	11	2004-08-20 20:01:07	59.1	QTR	HRE	V..N
03-M029	11	2004-08-20 20:11:07	59	QTR	HRE	V..N
03-M029	11	2004-08-20 20:21:07	58.6	QTR	HRE	V..N
03-M029	11	2004-08-20 20:31:07	58.2	QTR	HRE	V..N
03-M029	11	2004-08-20 20:41:07	58.1	QTR	HRE	V..N
03-M029	11	2004-08-20 20:51:07	58	QTR	HRE	V..N
03-M029	11	2004-08-20 21:01:07	58.9	QTR	HRE	V..N
03-M029	11	2004-08-20 21:11:07	59.3	QTR	HRE	V..N
03-M029	11	2004-08-20 21:21:07	59.2	QTR	HRE	V..N
03-M029	11	2004-08-20 21:31:07	59.3	QTR	HRE	V..N
03-M029	11	2004-08-20 21:41:07	59.5	QTR	HRE	V..N
03-M029	11	2004-08-20 21:51:07	59.8	QTR	HRE	V..N
03-M029	11	2004-08-20 22:01:07	60	QTR	HRE	V..N
03-M029	11	2004-08-20 22:11:07	60.4	QTR	HRE	V..N
03-M029	11	2004-08-20 22:21:07	60.5	QTR	HRE	V..N
03-M029	11	2004-08-20 22:31:07	60.6	QTR	HRE	V..N
03-M029	11	2004-08-20 22:41:07	60.5	QTR	HRE	V..N
03-M029	11	2004-08-20 22:51:07	60.2	QTR	HRE	V..N
03-M029	11	2004-08-20 23:01:07	60.4	QTR	HRE	V..N
03-M029	11	2004-08-20 23:11:07	60.6	QTR	HRE	V..N
03-M029	11	2004-08-20 23:21:07	60.7	QTR	HRE	V..N
03-M029	11	2004-08-20 23:31:07	60.7	QTR	HRE	V..N
03-M029	11	2004-08-20 23:41:07	60.7	QTR	HRE	V..N
03-M029	11	2004-08-20 23:51:07	60.8	QTR	HRE	V..N
03-M029	11	2004-08-21 00:01:07	60.7	QTR	HRE	V..N
03-M029	11	2004-08-21 00:11:07	60.7	QTR	HRE	V..N
03-M029	11	2004-08-21 00:21:07	61	QTR	HRE	V..N
03-M029	11	2004-08-21 00:31:07	61.3	QTR	HRE	V..N
03-M029	11	2004-08-21 00:41:07	61.6	QTR	HRE	V..N
03-M029	11	2004-08-21 00:51:07	61.7	QTR	HRE	V..N
03-M029	11	2004-08-21 01:01:07	62	QTR	HRE	V..N
03-M029	11	2004-08-21 01:11:07	62.1	QTR	HRE	V..N
03-M029	11	2004-08-21 01:21:07	62.1	QTR	HRE	V..N
03-M029	11	2004-08-21 01:31:07	62.2	QTR	HRE	V..N
03-M029	11	2004-08-21 01:41:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-21 01:51:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-21 02:01:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-21 02:11:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-21 02:21:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-21 02:31:07	63	QTR	HRE	V..N
03-M029	11	2004-08-21 02:41:07	63.2	QTR	HRE	V..N
03-M029	11	2004-08-21 02:51:07	63.4	QTR	HRE	V..N
03-M029	11	2004-08-21 03:01:07	63.6	QTR	HRE	V..N
03-M029	11	2004-08-21 03:11:07	63.6	QTR	HRE	V..N
03-M029	11	2004-08-21 03:21:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-21 03:31:07	63.8	QTR	HRE	V..N
03-M029	11	2004-08-21 03:41:07	64	QTR	HRE	V..N
03-M029	11	2004-08-21 03:51:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-21 04:01:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-21 04:11:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-21 04:21:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-21 04:31:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-21 04:41:07	65.4	QTR	HRE	V..N
03-M029	11	2004-08-21 04:51:07	65.8	QTR	HRE	V..N
03-M029	11	2004-08-21 05:01:07	66	QTR	HRE	V..N
03-M029	11	2004-08-21 05:11:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-21 05:21:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-21 05:31:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-21 05:41:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-21 05:51:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-21 06:01:07	65.9	QTR	HRE	V..N
03-M029	11	2004-08-21 06:11:07	65.8	QTR	HRE	V..N
03-M029	11	2004-08-21 06:21:07	65.9	QTR	HRE	V..N
03-M029	11	2004-08-21 06:31:07	66	QTR	HRE	V..N
03-M029	11	2004-08-21 06:41:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-21 06:51:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-21 07:01:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-21 07:11:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-21 07:21:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-21 07:31:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-21 07:41:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-21 07:51:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-21 08:01:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-21 08:11:07	63.5	QTR	HRE	V..N
03-M029	11	2004-08-21 08:21:07	63.6	QTR	HRE	V..N
03-M029	11	2004-08-21 08:31:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-21 08:41:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-21 08:51:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-21 09:01:07	63.8	QTR	HRE	V..N
03-M029	11	2004-08-21 09:11:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-21 09:21:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-21 09:31:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-21 09:41:07	65.4	QTR	HRE	V..N
03-M029	11	2004-08-21 09:51:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-21 10:01:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-21 10:11:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-21 10:21:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-21 10:31:07	68.7	QTR	HRE	V..N
03-M029	11	2004-08-21 10:41:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-21 10:51:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-21 11:01:07	61.3	QTR	HRE	V..N
03-M029	11	2004-08-21 11:11:07	56.9	QTR	HRE	V..N
03-M029	11	2004-08-21 11:21:07	54.4	QTR	HRE	V..N
03-M029	11	2004-08-21 11:31:07	53	QTR	HRE	V..N
03-M029	11	2004-08-21 11:41:07	52.1	QTR	HRE	V..N
03-M029	11	2004-08-21 11:51:07	52	QTR	HRE	V..N
03-M029	11	2004-08-21 12:01:07	51.7	QTR	HRE	V..N
03-M029	11	2004-08-21 12:11:07	50.6	QTR	HRE	V..N
03-M029	11	2004-08-21 12:21:07	51.4	QTR	HRE	V..N
03-M029	11	2004-08-21 12:31:07	51.5	QTR	HRE	V..N
03-M029	11	2004-08-21 12:41:07	51.9	QTR	HRE	V..N
03-M029	11	2004-08-21 12:51:07	52.1	QTR	HRE	V..N
03-M029	11	2004-08-21 13:01:07	55.2	QTR	HRE	V..N
03-M029	11	2004-08-21 13:11:07	57.7	QTR	HRE	V..N
03-M029	11	2004-08-21 13:21:07	57.4	QTR	HRE	V..N
03-M029	11	2004-08-21 13:31:07	57.2	QTR	HRE	V..N
03-M029	11	2004-08-21 13:41:07	57	QTR	HRE	V..N
03-M029	11	2004-08-21 13:51:07	57.2	QTR	HRE	V..N
03-M029	11	2004-08-21 14:01:07	57.5	QTR	HRE	V..N
03-M029	11	2004-08-21 14:11:07	57.6	QTR	HRE	V..N
03-M029	11	2004-08-21 14:21:07	57.7	QTR	HRE	V..N
03-M029	11	2004-08-21 14:31:07	57.8	QTR	HRE	V..N
03-M029	11	2004-08-21 14:41:07	57.9	QTR	HRE	V..N
03-M029	11	2004-08-21 14:51:07	58.1	QTR	HRE	V..N
03-M029	11	2004-08-21 15:01:07	58.2	QTR	HRE	V..N
03-M029	11	2004-08-21 15:11:07	58.4	QTR	HRE	V..N
03-M029	11	2004-08-21 15:21:07	58	QTR	HRE	V..N
03-M029	11	2004-08-21 15:31:07	57.9	QTR	HRE	V..N
03-M029	11	2004-08-21 15:41:07	57.8	QTR	HRE	V..N
03-M029	11	2004-08-21 15:51:07	57.9	QTR	HRE	V..N
03-M029	11	2004-08-21 16:01:07	57.9	QTR	HRE	V..N
03-M029	11	2004-08-21 16:11:07	57.9	QTR	HRE	V..N
03-M029	11	2004-08-21 16:21:07	58	QTR	HRE	V..N
03-M029	11	2004-08-21 16:31:07	57.9	QTR	HRE	V..N
03-M029	11	2004-08-21 16:41:07	58.2	QTR	HRE	V..N
03-M029	11	2004-08-21 16:51:07	58.5	QTR	HRE	V..N
03-M029	11	2004-08-21 17:01:07	56.4	QTR	HRE	V..N
03-M029	11	2004-08-21 17:11:07	55.1	QTR	HRE	V..N
03-M029	11	2004-08-21 17:21:07	54.7	QTR	HRE	V..N
03-M029	11	2004-08-21 17:31:07	53.9	QTR	HRE	V..N
03-M029	11	2004-08-21 17:41:07	57.3	QTR	HRE	V..N
03-M029	11	2004-08-21 17:51:07	58.5	QTR	HRE	V..N
03-M029	11	2004-08-21 18:01:07	59.1	QTR	HRE	V..N
03-M029	11	2004-08-21 18:11:07	59.2	QTR	HRE	V..N
03-M029	11	2004-08-21 18:21:07	59.3	QTR	HRE	V..N
03-M029	11	2004-08-21 18:31:07	59.2	QTR	HRE	V..N
03-M029	11	2004-08-21 18:41:07	59.3	QTR	HRE	V..N
03-M029	11	2004-08-21 18:51:07	59.8	QTR	HRE	V..N
03-M029	11	2004-08-21 19:01:07	59.9	QTR	HRE	V..N
03-M029	11	2004-08-21 19:11:07	59.9	QTR	HRE	V..N
03-M029	11	2004-08-21 19:21:07	59.9	QTR	HRE	V..N
03-M029	11	2004-08-21 19:31:07	59.9	QTR	HRE	V..N
03-M029	11	2004-08-21 19:41:07	60.2	QTR	HRE	V..N
03-M029	11	2004-08-21 19:51:07	60.1	QTR	HRE	V..N
03-M029	11	2004-08-21 20:01:07	59.6	QTR	HRE	V..N
03-M029	11	2004-08-21 20:11:07	59.6	QTR	HRE	V..N
03-M029	11	2004-08-21 20:21:07	59.5	QTR	HRE	V..N
03-M029	11	2004-08-21 20:31:07	59.4	QTR	HRE	V..N
03-M029	11	2004-08-21 20:41:07	59.4	QTR	HRE	V..N
03-M029	11	2004-08-21 20:51:07	58.8	QTR	HRE	V..N
03-M029	11	2004-08-21 21:01:07	58.3	QTR	HRE	V..N
03-M029	11	2004-08-21 21:11:07	57.3	QTR	HRE	V..N
03-M029	11	2004-08-21 21:21:07	56.3	QTR	HRE	V..N
03-M029	11	2004-08-21 21:31:07	58.4	QTR	HRE	V..N
03-M029	11	2004-08-21 21:41:07	59.3	QTR	HRE	V..N
03-M029	11	2004-08-21 21:51:07	59.5	QTR	HRE	V..N
03-M029	11	2004-08-21 22:01:07	59.9	QTR	HRE	V..N
03-M029	11	2004-08-21 22:11:07	60.3	QTR	HRE	V..N
03-M029	11	2004-08-21 22:21:07	60.5	QTR	HRE	V..N
03-M029	11	2004-08-21 22:31:07	60.7	QTR	HRE	V..N
03-M029	11	2004-08-21 22:41:07	60.8	QTR	HRE	V..N
03-M029	11	2004-08-21 22:51:07	60.9	QTR	HRE	V..N
03-M029	11	2004-08-21 23:01:07	61	QTR	HRE	V..N
03-M029	11	2004-08-21 23:11:07	61.2	QTR	HRE	V..N
03-M029	11	2004-08-21 23:21:07	61.3	QTR	HRE	V..N
03-M029	11	2004-08-21 23:31:07	61.5	QTR	HRE	V..N
03-M029	11	2004-08-21 23:41:07	61.6	QTR	HRE	V..N
03-M029	11	2004-08-21 23:51:07	61.7	QTR	HRE	V..N
03-M029	11	2004-08-22 00:01:07	62	QTR	HRE	V..N
03-M029	11	2004-08-22 00:11:07	62.2	QTR	HRE	V..N
03-M029	11	2004-08-22 00:21:07	62.5	QTR	HRE	V..N
03-M029	11	2004-08-22 00:31:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-22 00:41:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-22 00:51:07	63.1	QTR	HRE	V..N
03-M029	11	2004-08-22 01:01:07	63.5	QTR	HRE	V..N
03-M029	11	2004-08-22 01:11:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-22 01:21:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-22 01:31:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-22 01:41:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-22 01:51:07	64.6	QTR	HRE	V..N
03-M029	11	2004-08-22 02:01:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-22 02:11:07	65	QTR	HRE	V..N
03-M029	11	2004-08-22 02:21:07	65	QTR	HRE	V..N
03-M029	11	2004-08-22 02:31:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-22 02:41:07	65.3	QTR	HRE	V..N
03-M029	11	2004-08-22 02:51:07	65.6	QTR	HRE	V..N
03-M029	11	2004-08-22 03:01:07	65.8	QTR	HRE	V..N
03-M029	11	2004-08-22 03:11:07	65.9	QTR	HRE	V..N
03-M029	11	2004-08-22 03:21:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-22 03:31:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-22 03:41:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-22 03:51:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-22 04:01:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-22 04:11:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-22 04:21:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-22 04:31:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-22 04:41:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-22 04:51:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-22 05:01:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-22 05:11:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-22 05:21:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-22 05:31:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-22 05:41:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-22 05:51:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-22 06:01:07	67	QTR	HRE	V..N
03-M029	11	2004-08-22 06:11:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-22 06:21:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-22 06:31:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-22 06:41:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-22 06:51:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-22 07:01:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-22 07:11:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-22 07:21:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-22 07:31:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-22 07:41:07	67	QTR	HRE	V..N
03-M029	11	2004-08-22 07:51:07	65.4	QTR	HRE	V..N
03-M029	11	2004-08-22 08:01:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-22 08:11:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-22 08:21:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-22 08:31:07	63.6	QTR	HRE	V..N
03-M029	11	2004-08-22 08:41:07	63.2	QTR	HRE	V..N
03-M029	11	2004-08-22 08:51:07	63.3	QTR	HRE	V..N
03-M029	11	2004-08-22 09:01:07	63.3	QTR	HRE	V..N
03-M029	11	2004-08-22 09:11:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-22 09:21:07	61.8	QTR	HRE	V..N
03-M029	11	2004-08-22 09:31:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-22 09:41:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-22 09:51:07	64	QTR	HRE	V..N
03-M029	11	2004-08-22 10:01:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-22 10:11:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-22 10:21:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-22 10:31:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-22 10:41:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-22 10:51:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-22 11:01:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-22 11:11:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-22 11:21:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-22 11:31:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-22 11:41:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-22 11:51:07	64	QTR	HRE	V..N
03-M029	11	2004-08-22 12:01:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-22 12:11:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-22 12:21:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-22 12:31:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-22 12:41:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-22 12:51:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-22 13:01:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-22 13:11:07	64.6	QTR	HRE	V..N
03-M029	11	2004-08-22 13:21:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-22 13:31:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-22 13:41:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-22 13:51:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-22 14:01:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-22 14:11:07	64	QTR	HRE	V..N
03-M029	11	2004-08-22 14:21:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-22 14:31:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-22 14:41:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-22 14:51:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-22 15:01:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-22 15:11:07	65	QTR	HRE	V..N
03-M029	11	2004-08-22 15:21:07	65.3	QTR	HRE	V..N
03-M029	11	2004-08-22 15:31:07	65.4	QTR	HRE	V..N
03-M029	11	2004-08-22 15:41:07	65.4	QTR	HRE	V..N
03-M029	11	2004-08-22 15:51:07	65.3	QTR	HRE	V..N
03-M029	11	2004-08-22 16:01:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-22 16:11:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-22 16:21:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-22 16:31:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-22 16:41:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-22 16:51:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-22 17:01:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-22 17:11:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-22 17:21:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-22 17:31:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-22 17:41:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-22 17:51:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-22 18:01:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-22 18:11:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-22 18:21:07	65.3	QTR	HRE	V..N
03-M029	11	2004-08-22 18:31:07	65.4	QTR	HRE	V..N
03-M029	11	2004-08-22 18:41:07	65.5	QTR	HRE	V..N
03-M029	11	2004-08-22 18:51:07	65.6	QTR	HRE	V..N
03-M029	11	2004-08-22 19:01:07	66	QTR	HRE	V..N
03-M029	11	2004-08-22 19:11:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-22 19:21:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-22 19:31:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-22 19:41:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-22 19:51:07	66	QTR	HRE	V..N
03-M029	11	2004-08-22 20:01:07	66	QTR	HRE	V..N
03-M029	11	2004-08-22 20:11:07	65.9	QTR	HRE	V..N
03-M029	11	2004-08-22 20:21:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-22 20:31:07	66.8	QTR	HRE	V..N
03-M029	11	2004-08-22 20:41:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-22 20:51:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-22 21:01:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-22 21:11:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-22 21:21:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-22 21:31:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-22 21:41:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-22 21:51:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-22 22:01:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-22 22:11:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-22 22:21:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-22 22:31:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-22 22:41:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-22 22:51:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-22 23:01:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-22 23:11:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-22 23:21:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-22 23:31:07	66.8	QTR	HRE	V..N
03-M029	11	2004-08-22 23:41:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-22 23:51:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-23 00:01:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-23 00:11:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-23 00:21:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-23 00:31:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-23 00:41:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-23 00:51:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-23 01:01:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-23 01:11:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-23 01:21:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-23 01:31:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-23 01:41:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-23 01:51:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-23 02:01:07	68	QTR	HRE	V..N
03-M029	11	2004-08-23 02:11:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-23 02:21:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-23 02:31:07	68.3	QTR	HRE	V..N
03-M029	11	2004-08-23 02:41:07	68.4	QTR	HRE	V..N
03-M029	11	2004-08-23 02:51:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-23 03:01:07	68.4	QTR	HRE	V..N
03-M029	11	2004-08-23 03:11:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-23 03:21:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-23 03:31:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-23 03:41:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-23 03:51:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-23 04:01:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-23 04:11:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-23 04:21:07	68.7	QTR	HRE	V..N
03-M029	11	2004-08-23 04:31:07	68.8	QTR	HRE	V..N
03-M029	11	2004-08-23 04:41:07	68.8	QTR	HRE	V..N
03-M029	11	2004-08-23 04:51:07	68.7	QTR	HRE	V..N
03-M029	11	2004-08-23 05:01:07	68.8	QTR	HRE	V..N
03-M029	11	2004-08-23 05:11:07	68.8	QTR	HRE	V..N
03-M029	11	2004-08-23 05:21:07	68.8	QTR	HRE	V..N
03-M029	11	2004-08-23 05:31:07	69	QTR	HRE	V..N
03-M029	11	2004-08-23 05:41:07	69	QTR	HRE	V..N
03-M029	11	2004-08-23 05:51:07	69	QTR	HRE	V..N
03-M029	11	2004-08-23 06:01:07	69.1	QTR	HRE	V..N
03-M029	11	2004-08-23 06:11:07	68.9	QTR	HRE	V..N
03-M029	11	2004-08-23 06:21:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-23 06:31:07	68.3	QTR	HRE	V..N
03-M029	11	2004-08-23 06:41:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-23 06:51:07	68.1	QTR	HRE	V..N
03-M029	11	2004-08-23 07:01:07	68	QTR	HRE	V..N
03-M029	11	2004-08-23 07:11:07	67.9	QTR	HRE	V..N
03-M029	11	2004-08-23 07:21:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-23 07:31:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-23 07:41:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-23 07:51:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-23 08:01:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-23 08:11:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-23 08:21:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-23 08:31:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-23 08:41:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-23 08:51:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-23 09:01:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-23 09:11:07	67	QTR	HRE	V..N
03-M029	11	2004-08-23 09:21:07	67	QTR	HRE	V..N
03-M029	11	2004-08-23 09:31:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-23 09:41:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-23 09:51:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-23 10:01:07	67	QTR	HRE	V..N
03-M029	11	2004-08-23 10:11:07	67	QTR	HRE	V..N
03-M029	11	2004-08-23 10:21:07	67	QTR	HRE	V..N
03-M029	11	2004-08-23 10:31:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-23 10:41:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-23 10:51:07	66.8	QTR	HRE	V..N
03-M029	11	2004-08-23 11:01:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-23 11:11:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-23 11:21:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-23 11:31:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-23 11:41:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-23 11:51:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-23 12:01:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-23 12:11:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-23 12:21:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-23 12:31:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-23 12:41:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-23 12:51:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-23 13:01:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-23 13:11:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-23 13:21:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-23 13:31:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-23 13:41:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-23 13:51:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-23 14:01:07	66	QTR	HRE	V..N
03-M029	11	2004-08-23 14:11:07	66	QTR	HRE	V..N
03-M029	11	2004-08-23 14:21:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-23 14:31:07	66	QTR	HRE	V..N
03-M029	11	2004-08-23 14:41:07	66	QTR	HRE	V..N
03-M029	11	2004-08-23 14:51:07	65.9	QTR	HRE	V..N
03-M029	11	2004-08-23 15:01:07	65.8	QTR	HRE	V..N
03-M029	11	2004-08-23 15:11:07	65.8	QTR	HRE	V..N
03-M029	11	2004-08-23 15:21:07	65.7	QTR	HRE	V..N
03-M029	11	2004-08-23 15:31:07	65.7	QTR	HRE	V..N
03-M029	11	2004-08-23 15:41:07	65.7	QTR	HRE	V..N
03-M029	11	2004-08-23 15:51:07	65.7	QTR	HRE	V..N
03-M029	11	2004-08-23 16:01:07	65.7	QTR	HRE	V..N
03-M029	11	2004-08-23 16:11:07	65.7	QTR	HRE	V..N
03-M029	11	2004-08-23 16:21:07	65.7	QTR	HRE	V..N
03-M029	11	2004-08-23 16:31:07	65.7	QTR	HRE	V..N
03-M029	11	2004-08-23 16:41:07	65.6	QTR	HRE	V..N
03-M029	11	2004-08-23 16:51:07	65.6	QTR	HRE	V..N
03-M029	11	2004-08-23 17:01:07	65.6	QTR	HRE	V..N
03-M029	11	2004-08-23 17:11:07	65.5	QTR	HRE	V..N
03-M029	11	2004-08-23 17:21:07	65.2	QTR	HRE	V..N
03-M029	11	2004-08-23 17:31:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-23 17:41:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-23 17:51:07	65.8	QTR	HRE	V..N
03-M029	11	2004-08-23 18:01:07	67	QTR	HRE	V..N
03-M029	11	2004-08-23 18:11:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-23 18:21:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-23 18:31:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-23 18:41:07	67	QTR	HRE	V..N
03-M029	11	2004-08-23 18:51:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-23 19:01:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-23 19:11:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-23 19:21:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-23 19:31:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-23 19:41:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-23 19:51:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-23 20:01:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-23 20:11:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-23 20:21:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-23 20:31:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-23 20:41:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-23 20:51:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-23 21:01:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-23 21:11:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-23 21:21:07	67	QTR	HRE	V..N
03-M029	11	2004-08-23 21:31:07	67	QTR	HRE	V..N
03-M029	11	2004-08-23 21:41:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-23 21:51:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-23 22:01:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-23 22:11:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-23 22:21:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-23 22:31:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-23 22:41:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-23 22:51:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-23 23:01:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-23 23:11:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-23 23:21:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-23 23:31:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-23 23:41:07	68	QTR	HRE	V..N
03-M029	11	2004-08-23 23:51:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-24 00:01:07	68.2	QTR	HRE	V..N
03-M029	11	2004-08-24 00:11:07	68.5	QTR	HRE	V..N
03-M029	11	2004-08-24 00:21:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-24 00:31:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-24 00:41:07	68.7	QTR	HRE	V..N
03-M029	11	2004-08-24 00:51:07	68.8	QTR	HRE	V..N
03-M029	11	2004-08-24 01:01:07	68.8	QTR	HRE	V..N
03-M029	11	2004-08-24 01:11:07	69	QTR	HRE	V..N
03-M029	11	2004-08-24 01:21:07	68.9	QTR	HRE	V..N
03-M029	11	2004-08-24 01:31:07	69	QTR	HRE	V..N
03-M029	11	2004-08-24 01:41:07	69	QTR	HRE	V..N
03-M029	11	2004-08-24 01:51:07	68.9	QTR	HRE	V..N
03-M029	11	2004-08-24 02:01:07	69.1	QTR	HRE	V..N
03-M029	11	2004-08-24 02:11:07	69.4	QTR	HRE	V..N
03-M029	11	2004-08-24 02:21:07	69.5	QTR	HRE	V..N
03-M029	11	2004-08-24 02:31:07	69.6	QTR	HRE	V..N
03-M029	11	2004-08-24 02:41:07	69.6	QTR	HRE	V..N
03-M029	11	2004-08-24 02:51:07	69.5	QTR	HRE	V..N
03-M029	11	2004-08-24 03:01:07	69.5	QTR	HRE	V..N
03-M029	11	2004-08-24 03:11:07	69.5	QTR	HRE	V..N
03-M029	11	2004-08-24 03:21:07	69.5	QTR	HRE	V..N
03-M029	11	2004-08-24 03:31:07	69.6	QTR	HRE	V..N
03-M029	11	2004-08-24 03:41:07	69.7	QTR	HRE	V..N
03-M029	11	2004-08-24 03:51:07	69.7	QTR	HRE	V..N
03-M029	11	2004-08-24 04:01:07	69.6	QTR	HRE	V..N
03-M029	11	2004-08-24 04:11:07	69.7	QTR	HRE	V..N
03-M029	11	2004-08-24 04:21:07	69.8	QTR	HRE	V..N
03-M029	11	2004-08-24 04:31:07	69.9	QTR	HRE	V..N
03-M029	11	2004-08-24 04:41:07	69.9	QTR	HRE	V..N
03-M029	11	2004-08-24 04:51:07	70	QTR	HRE	V..N
03-M029	11	2004-08-24 05:01:07	69.9	QTR	HRE	V..N
03-M029	11	2004-08-24 05:11:07	69.8	QTR	HRE	V..N
03-M029	11	2004-08-24 05:21:07	69.8	QTR	HRE	V..N
03-M029	11	2004-08-24 05:31:07	70	QTR	HRE	V..N
03-M029	11	2004-08-24 05:41:07	69.9	QTR	HRE	V..N
03-M029	11	2004-08-24 05:51:07	69.8	QTR	HRE	V..N
03-M029	11	2004-08-24 06:01:07	69.7	QTR	HRE	V..N
03-M029	11	2004-08-24 06:11:07	69.4	QTR	HRE	V..N
03-M029	11	2004-08-24 06:21:07	69	QTR	HRE	V..N
03-M029	11	2004-08-24 06:31:07	68.6	QTR	HRE	V..N
03-M029	11	2004-08-24 06:41:07	68.3	QTR	HRE	V..N
03-M029	11	2004-08-24 06:51:07	68	QTR	HRE	V..N
03-M029	11	2004-08-24 07:01:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-24 07:11:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-24 07:21:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-24 07:31:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-24 07:41:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-24 07:51:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-24 08:01:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-24 08:11:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-24 08:21:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-24 08:31:07	67	QTR	HRE	V..N
03-M029	11	2004-08-24 08:41:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-24 08:51:07	66.8	QTR	HRE	V..N
03-M029	11	2004-08-24 09:01:07	66.8	QTR	HRE	V..N
03-M029	11	2004-08-24 09:11:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-24 09:21:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-24 09:31:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-24 09:41:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-24 09:51:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-24 10:01:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-24 10:11:07	66	QTR	HRE	V..N
03-M029	11	2004-08-24 10:21:07	65.9	QTR	HRE	V..N
03-M029	11	2004-08-24 10:31:07	65.7	QTR	HRE	V..N
03-M029	11	2004-08-24 10:41:07	65.6	QTR	HRE	V..N
03-M029	11	2004-08-24 10:51:07	65.3	QTR	HRE	V..N
03-M029	11	2004-08-24 11:01:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-24 11:11:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-24 11:21:07	65	QTR	HRE	V..N
03-M029	11	2004-08-24 11:31:07	64.8	QTR	HRE	V..N
03-M029	11	2004-08-24 11:41:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-24 11:51:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-24 12:01:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-24 12:11:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-24 12:21:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-24 12:31:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-24 12:41:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-24 12:51:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-24 13:01:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-24 13:11:07	64	QTR	HRE	V..N
03-M029	11	2004-08-24 13:21:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-24 13:31:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-24 13:41:07	63.5	QTR	HRE	V..N
03-M029	11	2004-08-24 13:51:07	63.3	QTR	HRE	V..N
03-M029	11	2004-08-24 14:01:07	63.2	QTR	HRE	V..N
03-M029	11	2004-08-24 14:11:07	63	QTR	HRE	V..N
03-M029	11	2004-08-24 14:21:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-24 14:31:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-24 14:41:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-24 14:51:07	62.5	QTR	HRE	V..N
03-M029	11	2004-08-24 15:01:07	62.4	QTR	HRE	V..N
03-M029	11	2004-08-24 15:11:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-24 15:21:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-24 15:31:07	62.3	QTR	HRE	V..N
03-M029	11	2004-08-24 15:41:07	62.4	QTR	HRE	V..N
03-M029	11	2004-08-24 15:51:07	62.4	QTR	HRE	V..N
03-M029	11	2004-08-24 16:01:07	62.5	QTR	HRE	V..N
03-M029	11	2004-08-24 16:11:07	62.4	QTR	HRE	V..N
03-M029	11	2004-08-24 16:21:07	62.5	QTR	HRE	V..N
03-M029	11	2004-08-24 16:31:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-24 16:41:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-24 16:51:07	62.5	QTR	HRE	V..N
03-M029	11	2004-08-24 17:01:07	62.5	QTR	HRE	V..N
03-M029	11	2004-08-24 17:11:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-24 17:21:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-24 17:31:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-24 17:41:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-24 17:51:07	62.7	QTR	HRE	V..N
03-M029	11	2004-08-24 18:01:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-24 18:11:07	62.5	QTR	HRE	V..N
03-M029	11	2004-08-24 18:21:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-24 18:31:07	62.6	QTR	HRE	V..N
03-M029	11	2004-08-24 18:41:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-24 18:51:07	62.8	QTR	HRE	V..N
03-M029	11	2004-08-24 19:01:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-24 19:11:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-24 19:21:07	62.9	QTR	HRE	V..N
03-M029	11	2004-08-24 19:31:07	63	QTR	HRE	V..N
03-M029	11	2004-08-24 19:41:07	63.1	QTR	HRE	V..N
03-M029	11	2004-08-24 19:51:07	63.1	QTR	HRE	V..N
03-M029	11	2004-08-24 20:01:07	63.2	QTR	HRE	V..N
03-M029	11	2004-08-24 20:11:07	63.5	QTR	HRE	V..N
03-M029	11	2004-08-24 20:21:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-24 20:31:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-24 20:41:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-24 20:51:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-24 21:01:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-24 21:11:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-24 21:21:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-24 21:31:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-24 21:41:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-24 21:51:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-24 22:01:07	65.6	QTR	HRE	V..N
03-M029	11	2004-08-24 22:11:07	65.9	QTR	HRE	V..N
03-M029	11	2004-08-24 22:21:07	65.9	QTR	HRE	V..N
03-M029	11	2004-08-24 22:31:07	65.9	QTR	HRE	V..N
03-M029	11	2004-08-24 22:41:07	66	QTR	HRE	V..N
03-M029	11	2004-08-24 22:51:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-24 23:01:07	66	QTR	HRE	V..N
03-M029	11	2004-08-24 23:11:07	66	QTR	HRE	V..N
03-M029	11	2004-08-24 23:21:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-24 23:31:07	66.1	QTR	HRE	V..N
03-M029	11	2004-08-24 23:41:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-24 23:51:07	66.3	QTR	HRE	V..N
03-M029	11	2004-08-25 00:01:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-25 00:11:07	66.5	QTR	HRE	V..N
03-M029	11	2004-08-25 00:21:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-25 00:31:07	66.6	QTR	HRE	V..N
03-M029	11	2004-08-25 00:41:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-25 00:51:07	66.7	QTR	HRE	V..N
03-M029	11	2004-08-25 01:01:07	66.8	QTR	HRE	V..N
03-M029	11	2004-08-25 01:11:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-25 01:21:07	66.9	QTR	HRE	V..N
03-M029	11	2004-08-25 01:31:07	67	QTR	HRE	V..N
03-M029	11	2004-08-25 01:41:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-25 01:51:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-25 02:01:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-25 02:11:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-25 02:21:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-25 02:31:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-25 02:41:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-25 02:51:07	67.8	QTR	HRE	V..N
03-M029	11	2004-08-25 03:01:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-25 03:11:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-25 03:21:07	67.7	QTR	HRE	V..N
03-M029	11	2004-08-25 03:31:07	67.6	QTR	HRE	V..N
03-M029	11	2004-08-25 03:41:07	67.5	QTR	HRE	V..N
03-M029	11	2004-08-25 03:51:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-25 04:01:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-25 04:11:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-25 04:21:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-25 04:31:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-25 04:41:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-25 04:51:07	67	QTR	HRE	V..N
03-M029	11	2004-08-25 05:01:07	67	QTR	HRE	V..N
03-M029	11	2004-08-25 05:11:07	67	QTR	HRE	V..N
03-M029	11	2004-08-25 05:21:07	67.1	QTR	HRE	V..N
03-M029	11	2004-08-25 05:31:07	67.2	QTR	HRE	V..N
03-M029	11	2004-08-25 05:41:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-25 05:51:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-25 06:01:07	67.3	QTR	HRE	V..N
03-M029	11	2004-08-25 06:11:07	67.4	QTR	HRE	V..N
03-M029	11	2004-08-25 06:21:07	66.8	QTR	HRE	V..N
03-M029	11	2004-08-25 06:31:07	66.4	QTR	HRE	V..N
03-M029	11	2004-08-25 06:41:07	66.2	QTR	HRE	V..N
03-M029	11	2004-08-25 06:51:07	65.9	QTR	HRE	V..N
03-M029	11	2004-08-25 07:01:07	65.8	QTR	HRE	V..N
03-M029	11	2004-08-25 07:11:07	65.7	QTR	HRE	V..N
03-M029	11	2004-08-25 07:21:07	65.6	QTR	HRE	V..N
03-M029	11	2004-08-25 07:31:07	65.6	QTR	HRE	V..N
03-M029	11	2004-08-25 07:41:07	65.5	QTR	HRE	V..N
03-M029	11	2004-08-25 07:51:07	65.3	QTR	HRE	V..N
03-M029	11	2004-08-25 08:01:07	65.1	QTR	HRE	V..N
03-M029	11	2004-08-25 08:11:07	65	QTR	HRE	V..N
03-M029	11	2004-08-25 08:21:07	65	QTR	HRE	V..N
03-M029	11	2004-08-25 08:31:07	64.9	QTR	HRE	V..N
03-M029	11	2004-08-25 08:41:07	64.7	QTR	HRE	V..N
03-M029	11	2004-08-25 08:51:07	64.6	QTR	HRE	V..N
03-M029	11	2004-08-25 09:01:07	64.6	QTR	HRE	V..N
03-M029	11	2004-08-25 09:11:07	64.6	QTR	HRE	V..N
03-M029	11	2004-08-25 09:21:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-25 09:31:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-25 09:41:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-25 09:51:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-25 10:01:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-25 10:11:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-25 10:21:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-25 10:31:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-25 10:41:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-25 10:51:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-25 11:01:07	64.5	QTR	HRE	V..N
03-M029	11	2004-08-25 11:11:07	64.4	QTR	HRE	V..N
03-M029	11	2004-08-25 11:21:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-25 11:31:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-25 11:41:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-25 11:51:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-25 12:01:07	64.3	QTR	HRE	V..N
03-M029	11	2004-08-25 12:11:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-25 12:21:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-25 12:31:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-25 12:41:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-25 12:51:07	64.2	QTR	HRE	V..N
03-M029	11	2004-08-25 13:01:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-25 13:11:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-25 13:21:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-25 13:31:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-25 13:41:07	64	QTR	HRE	V..N
03-M029	11	2004-08-25 13:51:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-25 14:01:07	63.8	QTR	HRE	V..N
03-M029	11	2004-08-25 14:11:07	63.7	QTR	HRE	V..N
03-M029	11	2004-08-25 14:21:07	63.8	QTR	HRE	V..N
03-M029	11	2004-08-25 14:31:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-25 14:41:07	63.9	QTR	HRE	V..N
03-M029	11	2004-08-25 14:51:07	64	QTR	HRE	V..N
03-M029	11	2004-08-25 15:01:07	64	QTR	HRE	V..N
03-M029	11	2004-08-25 15:11:07	64	QTR	HRE	V..N
03-M029	11	2004-08-25 15:21:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-25 15:31:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-25 15:41:07	64	QTR	HRE	V..N
03-M029	11	2004-08-25 15:51:07	64	QTR	HRE	V..N
03-M029	11	2004-08-25 16:01:07	64	QTR	HRE	V..N
03-M029	11	2004-08-25 16:11:07	64	QTR	HRE	V..N
03-M029	11	2004-08-25 16:21:07	64	QTR	HRE	V..N
03-M029	11	2004-08-25 16:31:07	64	QTR	HRE	V..N
03-M029	11	2004-08-25 16:41:07	64.1	QTR	HRE	V..N
03-M029	11	2004-08-25 16:51:07	64	QTR	HRE	V..N
03-M029	11	2004-08-25 17:01:07	63.4	QTR	HRE	V..N
03-M029	20	2004-08-17 15:03:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-17 15:13:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-17 15:23:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-17 15:33:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-17 15:43:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-17 15:53:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-17 16:03:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-17 16:13:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-17 16:23:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-17 16:33:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-17 16:43:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-17 16:53:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-17 17:03:45	68.94	HYG	HRE	V..N
03-M029	20	2004-08-17 17:13:45	69.25	HYG	HRE	V..N
03-M029	20	2004-08-17 17:23:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-17 17:33:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-17 17:43:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-17 17:53:45	70	HYG	HRE	V..N
03-M029	20	2004-08-17 18:03:45	72.19	HYG	HRE	V..N
03-M029	20	2004-08-17 18:13:45	73.31	HYG	HRE	V..N
03-M029	20	2004-08-17 18:23:45	72.69	HYG	HRE	V..N
03-M029	20	2004-08-17 18:33:45	72.94	HYG	HRE	V..N
03-M029	20	2004-08-17 18:43:45	70.81	HYG	HRE	V..N
03-M029	20	2004-08-17 18:53:45	72.25	HYG	HRE	V..N
03-M029	20	2004-08-17 19:03:45	72.56	HYG	HRE	V..N
03-M029	20	2004-08-17 19:13:45	71.5	HYG	HRE	V..N
03-M029	20	2004-08-17 19:23:45	70.13	HYG	HRE	V..N
03-M029	20	2004-08-17 19:33:45	69.81	HYG	HRE	V..N
03-M029	20	2004-08-17 19:43:45	70.69	HYG	HRE	V..N
03-M029	20	2004-08-17 19:53:45	69.75	HYG	HRE	V..N
03-M029	20	2004-08-17 20:03:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-17 20:13:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-17 20:23:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-17 20:33:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-17 20:43:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-17 20:53:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-17 21:03:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-17 21:13:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-17 21:23:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-17 21:33:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-17 21:43:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-17 21:53:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-17 22:03:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-17 22:13:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-17 22:23:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-17 22:33:45	68.25	HYG	HRE	V..N
03-M029	20	2004-08-17 22:43:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-17 22:53:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-17 23:03:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-17 23:13:45	68.69	HYG	HRE	V..N
03-M029	20	2004-08-17 23:23:45	68.75	HYG	HRE	V..N
03-M029	20	2004-08-17 23:33:45	68.81	HYG	HRE	V..N
03-M029	20	2004-08-17 23:43:45	69	HYG	HRE	V..N
03-M029	20	2004-08-17 23:53:45	69.06	HYG	HRE	V..N
03-M029	20	2004-08-18 00:03:45	69.06	HYG	HRE	V..N
03-M029	20	2004-08-18 00:13:45	69.06	HYG	HRE	V..N
03-M029	20	2004-08-18 00:23:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-18 00:33:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-18 00:43:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-18 00:53:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-18 01:03:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-18 01:13:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-18 01:23:45	69.25	HYG	HRE	V..N
03-M029	20	2004-08-18 01:33:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-18 01:43:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-18 01:53:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-18 02:03:45	69.44	HYG	HRE	V..N
03-M029	20	2004-08-18 02:13:45	69.44	HYG	HRE	V..N
03-M029	20	2004-08-18 02:23:45	69.44	HYG	HRE	V..N
03-M029	20	2004-08-18 02:33:45	69.56	HYG	HRE	V..N
03-M029	20	2004-08-18 02:43:45	69.5	HYG	HRE	V..N
03-M029	20	2004-08-18 02:53:45	69.63	HYG	HRE	V..N
03-M029	20	2004-08-18 03:03:45	69.81	HYG	HRE	V..N
03-M029	20	2004-08-18 03:13:45	69.88	HYG	HRE	V..N
03-M029	20	2004-08-18 03:23:45	69.88	HYG	HRE	V..N
03-M029	20	2004-08-18 03:33:45	69.94	HYG	HRE	V..N
03-M029	20	2004-08-18 03:43:45	69.94	HYG	HRE	V..N
03-M029	20	2004-08-18 03:53:45	70.06	HYG	HRE	V..N
03-M029	20	2004-08-18 04:03:45	70.13	HYG	HRE	V..N
03-M029	20	2004-08-18 04:13:45	70.19	HYG	HRE	V..N
03-M029	20	2004-08-18 04:23:45	70.19	HYG	HRE	V..N
03-M029	20	2004-08-18 04:33:45	70.44	HYG	HRE	V..N
03-M029	20	2004-08-18 04:43:45	70.69	HYG	HRE	V..N
03-M029	20	2004-08-18 04:53:45	70.81	HYG	HRE	V..N
03-M029	20	2004-08-18 05:03:45	71.06	HYG	HRE	V..N
03-M029	20	2004-08-18 05:13:45	71.25	HYG	HRE	V..N
03-M029	20	2004-08-18 05:23:45	71.38	HYG	HRE	V..N
03-M029	20	2004-08-18 05:33:45	71.31	HYG	HRE	V..N
03-M029	20	2004-08-18 05:43:45	71.44	HYG	HRE	V..N
03-M029	20	2004-08-18 05:53:45	71.5	HYG	HRE	V..N
03-M029	20	2004-08-18 06:03:45	71.5	HYG	HRE	V..N
03-M029	20	2004-08-18 06:13:45	71.56	HYG	HRE	V..N
03-M029	20	2004-08-18 06:23:45	71.5	HYG	HRE	V..N
03-M029	20	2004-08-18 06:33:45	71.81	HYG	HRE	V..N
03-M029	20	2004-08-18 06:43:45	71.75	HYG	HRE	V..N
03-M029	20	2004-08-18 06:53:45	71.88	HYG	HRE	V..N
03-M029	20	2004-08-18 07:03:45	71.81	HYG	HRE	V..N
03-M029	20	2004-08-18 07:13:45	71.88	HYG	HRE	V..N
03-M029	20	2004-08-18 07:23:45	72.63	HYG	HRE	V..N
03-M029	20	2004-08-18 07:33:45	72.56	HYG	HRE	V..N
03-M029	20	2004-08-18 07:43:45	72.25	HYG	HRE	V..N
03-M029	20	2004-08-18 07:53:45	72.88	HYG	HRE	V..N
03-M029	20	2004-08-18 08:03:45	73.25	HYG	HRE	V..N
03-M029	20	2004-08-18 08:13:45	72.25	HYG	HRE	V..N
03-M029	20	2004-08-18 08:23:45	72.06	HYG	HRE	V..N
03-M029	20	2004-08-18 08:33:45	72	HYG	HRE	V..N
03-M029	20	2004-08-18 08:43:45	71.94	HYG	HRE	V..N
03-M029	20	2004-08-18 08:53:45	71.88	HYG	HRE	V..N
03-M029	20	2004-08-18 09:03:45	71.75	HYG	HRE	V..N
03-M029	20	2004-08-18 09:13:45	71.69	HYG	HRE	V..N
03-M029	20	2004-08-18 09:23:45	71.69	HYG	HRE	V..N
03-M029	20	2004-08-18 09:33:45	71.63	HYG	HRE	V..N
03-M029	20	2004-08-18 09:43:45	71.56	HYG	HRE	V..N
03-M029	20	2004-08-18 09:53:45	71.56	HYG	HRE	V..N
03-M029	20	2004-08-18 10:03:45	71.56	HYG	HRE	V..N
03-M029	20	2004-08-18 10:13:45	71.63	HYG	HRE	V..N
03-M029	20	2004-08-18 10:23:45	71.38	HYG	HRE	V..N
03-M029	20	2004-08-18 10:33:45	71.25	HYG	HRE	V..N
03-M029	20	2004-08-18 10:43:45	71	HYG	HRE	V..N
03-M029	20	2004-08-18 10:53:45	71.13	HYG	HRE	V..N
03-M029	20	2004-08-18 11:03:45	71.06	HYG	HRE	V..N
03-M029	20	2004-08-18 11:13:45	71.13	HYG	HRE	V..N
03-M029	20	2004-08-18 11:23:45	70.63	HYG	HRE	V..N
03-M029	20	2004-08-18 11:33:45	70.31	HYG	HRE	V..N
03-M029	20	2004-08-18 11:43:45	70.44	HYG	HRE	V..N
03-M029	20	2004-08-18 11:53:45	70.75	HYG	HRE	V..N
03-M029	20	2004-08-18 12:03:45	70.56	HYG	HRE	V..N
03-M029	20	2004-08-18 12:13:45	70.31	HYG	HRE	V..N
03-M029	20	2004-08-18 12:23:45	69.56	HYG	HRE	V..N
03-M029	20	2004-08-18 12:33:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-18 12:43:45	66.56	HYG	HRE	V..N
03-M029	20	2004-08-18 12:53:45	66.5	HYG	HRE	V..N
03-M029	20	2004-08-18 13:03:45	67	HYG	HRE	V..N
03-M029	20	2004-08-18 13:13:45	66.44	HYG	HRE	V..N
03-M029	20	2004-08-18 13:23:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-18 13:33:45	67.13	HYG	HRE	V..N
03-M029	20	2004-08-18 13:43:45	66.44	HYG	HRE	V..N
03-M029	20	2004-08-18 13:53:45	65.75	HYG	HRE	V..N
03-M029	20	2004-08-18 14:03:45	65.44	HYG	HRE	V..N
03-M029	20	2004-08-18 14:13:45	65.38	HYG	HRE	V..N
03-M029	20	2004-08-18 14:23:45	65.44	HYG	HRE	V..N
03-M029	20	2004-08-18 14:33:45	65.94	HYG	HRE	V..N
03-M029	20	2004-08-18 14:43:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-18 14:53:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-18 15:03:45	64.69	HYG	HRE	V..N
03-M029	20	2004-08-18 15:13:45	63.56	HYG	HRE	V..N
03-M029	20	2004-08-18 15:23:45	65.5	HYG	HRE	V..N
03-M029	20	2004-08-18 15:33:45	65.69	HYG	HRE	V..N
03-M029	20	2004-08-18 15:43:45	65.5	HYG	HRE	V..N
03-M029	20	2004-08-18 15:53:45	65.75	HYG	HRE	V..N
03-M029	20	2004-08-18 16:03:45	64.63	HYG	HRE	V..N
03-M029	20	2004-08-18 16:13:45	63.94	HYG	HRE	V..N
03-M029	20	2004-08-18 16:23:45	62.5	HYG	HRE	V..N
03-M029	20	2004-08-18 16:33:45	62	HYG	HRE	V..N
03-M029	20	2004-08-18 16:43:45	61.38	HYG	HRE	V..N
03-M029	20	2004-08-18 16:53:45	60.56	HYG	HRE	V..N
03-M029	20	2004-08-18 17:03:45	60.94	HYG	HRE	V..N
03-M029	20	2004-08-18 17:13:45	62.81	HYG	HRE	V..N
03-M029	20	2004-08-18 17:23:45	63.81	HYG	HRE	V..N
03-M029	20	2004-08-18 17:33:45	63.75	HYG	HRE	V..N
03-M029	20	2004-08-18 17:43:45	64.81	HYG	HRE	V..N
03-M029	20	2004-08-18 17:53:45	59.88	HYG	HRE	V..N
03-M029	20	2004-08-18 18:03:45	60.44	HYG	HRE	V..N
03-M029	20	2004-08-18 18:13:45	61.69	HYG	HRE	V..N
03-M029	20	2004-08-18 18:23:45	62.19	HYG	HRE	V..N
03-M029	20	2004-08-18 18:33:45	62.56	HYG	HRE	V..N
03-M029	20	2004-08-18 18:43:45	62.81	HYG	HRE	V..N
03-M029	20	2004-08-18 18:53:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-18 19:03:45	79.44	HYG	HRE	V..N
03-M029	20	2004-08-18 19:13:45	73.44	HYG	HRE	V..N
03-M029	20	2004-08-18 19:23:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-18 19:33:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-18 19:43:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-18 19:53:45	66.5	HYG	HRE	V..N
03-M029	20	2004-08-18 20:03:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-18 20:13:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-18 20:23:45	65.81	HYG	HRE	V..N
03-M029	20	2004-08-18 20:33:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-18 20:43:45	66.06	HYG	HRE	V..N
03-M029	20	2004-08-18 20:53:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-18 21:03:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-18 21:13:45	66.13	HYG	HRE	V..N
03-M029	20	2004-08-18 21:23:45	66.38	HYG	HRE	V..N
03-M029	20	2004-08-18 21:33:45	66.31	HYG	HRE	V..N
03-M029	20	2004-08-18 21:43:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-18 21:53:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-18 22:03:45	66.38	HYG	HRE	V..N
03-M029	20	2004-08-18 22:13:45	66.25	HYG	HRE	V..N
03-M029	20	2004-08-18 22:23:45	66.06	HYG	HRE	V..N
03-M029	20	2004-08-18 22:33:45	65.81	HYG	HRE	V..N
03-M029	20	2004-08-18 22:43:45	65.94	HYG	HRE	V..N
03-M029	20	2004-08-18 22:53:45	66.25	HYG	HRE	V..N
03-M029	20	2004-08-18 23:03:45	66.5	HYG	HRE	V..N
03-M029	20	2004-08-18 23:13:45	66.38	HYG	HRE	V..N
03-M029	20	2004-08-18 23:23:45	66.25	HYG	HRE	V..N
03-M029	20	2004-08-18 23:33:45	66.13	HYG	HRE	V..N
03-M029	20	2004-08-18 23:43:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-18 23:53:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-19 00:03:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-19 00:13:45	66	HYG	HRE	V..N
03-M029	20	2004-08-19 00:23:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-19 00:33:45	65.81	HYG	HRE	V..N
03-M029	20	2004-08-19 00:43:45	65.75	HYG	HRE	V..N
03-M029	20	2004-08-19 00:53:45	65.75	HYG	HRE	V..N
03-M029	20	2004-08-19 01:03:45	65.81	HYG	HRE	V..N
03-M029	20	2004-08-19 01:13:45	65.75	HYG	HRE	V..N
03-M029	20	2004-08-19 01:23:45	65.69	HYG	HRE	V..N
03-M029	20	2004-08-19 01:33:45	65.69	HYG	HRE	V..N
03-M029	20	2004-08-19 01:43:45	65.81	HYG	HRE	V..N
03-M029	20	2004-08-19 01:53:45	65.94	HYG	HRE	V..N
03-M029	20	2004-08-19 02:03:45	65.94	HYG	HRE	V..N
03-M029	20	2004-08-19 02:13:45	66	HYG	HRE	V..N
03-M029	20	2004-08-19 02:23:45	65.94	HYG	HRE	V..N
03-M029	20	2004-08-19 02:33:45	66	HYG	HRE	V..N
03-M029	20	2004-08-19 02:43:45	66	HYG	HRE	V..N
03-M029	20	2004-08-19 02:53:45	66.13	HYG	HRE	V..N
03-M029	20	2004-08-19 03:03:45	66.13	HYG	HRE	V..N
03-M029	20	2004-08-19 03:13:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-19 03:23:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-19 03:33:45	66.25	HYG	HRE	V..N
03-M029	20	2004-08-19 03:43:45	66.31	HYG	HRE	V..N
03-M029	20	2004-08-19 03:53:45	66.38	HYG	HRE	V..N
03-M029	20	2004-08-19 04:03:45	66.5	HYG	HRE	V..N
03-M029	20	2004-08-19 04:13:45	66.5	HYG	HRE	V..N
03-M029	20	2004-08-19 04:23:45	66.63	HYG	HRE	V..N
03-M029	20	2004-08-19 04:33:45	66.69	HYG	HRE	V..N
03-M029	20	2004-08-19 04:43:45	66.69	HYG	HRE	V..N
03-M029	20	2004-08-19 04:53:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-19 05:03:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-19 05:13:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-19 05:23:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-19 05:33:45	67.13	HYG	HRE	V..N
03-M029	20	2004-08-19 05:43:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-19 05:53:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-19 06:03:45	67.5	HYG	HRE	V..N
03-M029	20	2004-08-19 06:13:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-19 06:23:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-19 06:33:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-19 06:43:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-19 06:53:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-19 07:03:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-19 07:13:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-19 07:23:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-19 07:33:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-19 07:43:45	68.94	HYG	HRE	V..N
03-M029	20	2004-08-19 07:53:45	69.06	HYG	HRE	V..N
03-M029	20	2004-08-19 08:03:45	68.88	HYG	HRE	V..N
03-M029	20	2004-08-19 08:13:45	69.25	HYG	HRE	V..N
03-M029	20	2004-08-19 08:23:45	70.75	HYG	HRE	V..N
03-M029	20	2004-08-19 08:33:45	70.06	HYG	HRE	V..N
03-M029	20	2004-08-19 08:43:45	70.19	HYG	HRE	V..N
03-M029	20	2004-08-19 08:53:45	69.5	HYG	HRE	V..N
03-M029	20	2004-08-19 09:03:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-19 09:13:45	68.25	HYG	HRE	V..N
03-M029	20	2004-08-19 09:23:45	68.13	HYG	HRE	V..N
03-M029	20	2004-08-19 09:33:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-19 09:43:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-19 09:53:45	67.5	HYG	HRE	V..N
03-M029	20	2004-08-19 10:03:45	67.5	HYG	HRE	V..N
03-M029	20	2004-08-19 10:13:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-19 10:23:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-19 10:33:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-19 10:43:45	67.5	HYG	HRE	V..N
03-M029	20	2004-08-19 10:53:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-19 11:03:45	68.38	HYG	HRE	V..N
03-M029	20	2004-08-19 11:13:45	68.25	HYG	HRE	V..N
03-M029	20	2004-08-19 11:23:45	68	HYG	HRE	V..N
03-M029	20	2004-08-19 11:33:45	67.06	HYG	HRE	V..N
03-M029	20	2004-08-19 11:43:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-19 11:53:45	67.38	HYG	HRE	V..N
03-M029	20	2004-08-19 12:03:45	66.63	HYG	HRE	V..N
03-M029	20	2004-08-19 12:13:45	68.94	HYG	HRE	V..N
03-M029	20	2004-08-19 12:23:45	71.31	HYG	HRE	V..N
03-M029	20	2004-08-19 12:33:45	71.94	HYG	HRE	V..N
03-M029	20	2004-08-19 12:43:45	70.19	HYG	HRE	V..N
03-M029	20	2004-08-19 12:53:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-19 13:03:45	66.56	HYG	HRE	V..N
03-M029	20	2004-08-19 13:13:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-19 13:23:45	66.25	HYG	HRE	V..N
03-M029	20	2004-08-19 13:33:45	65.13	HYG	HRE	V..N
03-M029	20	2004-08-19 13:43:45	65.69	HYG	HRE	V..N
03-M029	20	2004-08-19 13:53:45	65.75	HYG	HRE	V..N
03-M029	20	2004-08-19 14:03:45	65.13	HYG	HRE	V..N
03-M029	20	2004-08-19 14:13:45	64.81	HYG	HRE	V..N
03-M029	20	2004-08-19 14:23:45	65	HYG	HRE	V..N
03-M029	20	2004-08-19 14:33:45	64.38	HYG	HRE	V..N
03-M029	20	2004-08-19 14:43:45	64.13	HYG	HRE	V..N
03-M029	20	2004-08-19 14:53:45	64.19	HYG	HRE	V..N
03-M029	20	2004-08-19 15:03:45	64.56	HYG	HRE	V..N
03-M029	20	2004-08-19 15:13:45	64.63	HYG	HRE	V..N
03-M029	20	2004-08-19 15:23:45	64.81	HYG	HRE	V..N
03-M029	20	2004-08-19 15:33:45	64.69	HYG	HRE	V..N
03-M029	20	2004-08-19 15:43:45	64.13	HYG	HRE	V..N
03-M029	20	2004-08-19 15:53:45	63.63	HYG	HRE	V..N
03-M029	20	2004-08-19 16:03:45	63.75	HYG	HRE	V..N
03-M029	20	2004-08-19 16:13:45	63.44	HYG	HRE	V..N
03-M029	20	2004-08-19 16:23:45	63.88	HYG	HRE	V..N
03-M029	20	2004-08-19 16:33:45	63.88	HYG	HRE	V..N
03-M029	20	2004-08-19 16:43:45	64	HYG	HRE	V..N
03-M029	20	2004-08-19 16:53:45	64.06	HYG	HRE	V..N
03-M029	20	2004-08-19 17:03:45	64.88	HYG	HRE	V..N
03-M029	20	2004-08-19 17:13:45	64.19	HYG	HRE	V..N
03-M029	20	2004-08-19 17:23:45	64.13	HYG	HRE	V..N
03-M029	20	2004-08-19 17:33:45	63.75	HYG	HRE	V..N
03-M029	20	2004-08-19 17:43:45	63.56	HYG	HRE	V..N
03-M029	20	2004-08-19 17:53:45	63.5	HYG	HRE	V..N
03-M029	20	2004-08-19 18:03:45	63.63	HYG	HRE	V..N
03-M029	20	2004-08-19 18:13:45	63.69	HYG	HRE	V..N
03-M029	20	2004-08-19 18:23:45	63.69	HYG	HRE	V..N
03-M029	20	2004-08-19 18:33:45	63.5	HYG	HRE	V..N
03-M029	20	2004-08-19 18:43:45	63.63	HYG	HRE	V..N
03-M029	20	2004-08-19 18:53:45	63.75	HYG	HRE	V..N
03-M029	20	2004-08-19 19:03:45	63.81	HYG	HRE	V..N
03-M029	20	2004-08-19 19:13:45	63.88	HYG	HRE	V..N
03-M029	20	2004-08-19 19:23:45	64.69	HYG	HRE	V..N
03-M029	20	2004-08-19 19:33:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-19 19:43:45	68.94	HYG	HRE	V..N
03-M029	20	2004-08-19 19:53:45	71.06	HYG	HRE	V..N
03-M029	20	2004-08-19 20:03:45	69.81	HYG	HRE	V..N
03-M029	20	2004-08-19 20:13:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-19 20:23:45	68.81	HYG	HRE	V..N
03-M029	20	2004-08-19 20:33:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-19 20:43:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-19 20:53:45	68.25	HYG	HRE	V..N
03-M029	20	2004-08-19 21:03:45	68	HYG	HRE	V..N
03-M029	20	2004-08-19 21:13:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-19 21:23:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-19 21:33:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-19 21:43:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-19 21:53:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-19 22:03:45	67.5	HYG	HRE	V..N
03-M029	20	2004-08-19 22:13:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-19 22:23:45	67.44	HYG	HRE	V..N
03-M029	20	2004-08-19 22:33:45	67.38	HYG	HRE	V..N
03-M029	20	2004-08-19 22:43:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-19 22:53:45	67.5	HYG	HRE	V..N
03-M029	20	2004-08-19 23:03:45	67.06	HYG	HRE	V..N
03-M029	20	2004-08-19 23:13:45	67.06	HYG	HRE	V..N
03-M029	20	2004-08-19 23:23:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-19 23:33:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-19 23:43:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-19 23:53:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-20 00:03:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 00:13:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 00:23:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-20 00:33:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-20 00:43:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-20 00:53:45	66.63	HYG	HRE	V..N
03-M029	20	2004-08-20 01:03:45	66.5	HYG	HRE	V..N
03-M029	20	2004-08-20 01:13:45	66.63	HYG	HRE	V..N
03-M029	20	2004-08-20 01:23:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-20 01:33:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-20 01:43:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-20 01:53:45	67	HYG	HRE	V..N
03-M029	20	2004-08-20 02:03:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 02:13:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-20 02:23:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-20 02:33:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-20 02:43:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 02:53:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-20 03:03:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 03:13:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 03:23:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 03:33:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-20 03:43:45	66.69	HYG	HRE	V..N
03-M029	20	2004-08-20 03:53:45	66.69	HYG	HRE	V..N
03-M029	20	2004-08-20 04:03:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-20 04:13:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-20 04:23:45	67	HYG	HRE	V..N
03-M029	20	2004-08-20 04:33:45	67	HYG	HRE	V..N
03-M029	20	2004-08-20 04:43:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-20 04:53:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 05:03:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 05:13:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 05:23:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-20 05:33:45	67.06	HYG	HRE	V..N
03-M029	20	2004-08-20 05:43:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-20 05:53:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-20 06:03:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-20 06:13:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-20 06:23:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-20 06:33:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-20 06:43:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-20 06:53:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-20 07:03:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-20 07:13:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-20 07:23:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-20 07:33:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-20 07:43:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-20 07:53:45	68.25	HYG	HRE	V..N
03-M029	20	2004-08-20 08:03:45	66.44	HYG	HRE	V..N
03-M029	20	2004-08-20 08:13:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-20 08:23:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 08:33:45	66.69	HYG	HRE	V..N
03-M029	20	2004-08-20 08:43:45	67.06	HYG	HRE	V..N
03-M029	20	2004-08-20 08:53:45	67.06	HYG	HRE	V..N
03-M029	20	2004-08-20 09:03:45	67.13	HYG	HRE	V..N
03-M029	20	2004-08-20 09:13:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-20 09:23:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-20 09:33:45	66.69	HYG	HRE	V..N
03-M029	20	2004-08-20 09:43:45	66.63	HYG	HRE	V..N
03-M029	20	2004-08-20 09:53:45	66.44	HYG	HRE	V..N
03-M029	20	2004-08-20 10:03:45	66.31	HYG	HRE	V..N
03-M029	20	2004-08-20 10:13:45	66.06	HYG	HRE	V..N
03-M029	20	2004-08-20 10:23:45	66.06	HYG	HRE	V..N
03-M029	20	2004-08-20 10:33:45	66	HYG	HRE	V..N
03-M029	20	2004-08-20 10:43:45	65.81	HYG	HRE	V..N
03-M029	20	2004-08-20 10:53:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-20 11:03:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-20 11:13:45	65.81	HYG	HRE	V..N
03-M029	20	2004-08-20 11:23:45	65.63	HYG	HRE	V..N
03-M029	20	2004-08-20 11:33:45	65.5	HYG	HRE	V..N
03-M029	20	2004-08-20 11:43:45	65.56	HYG	HRE	V..N
03-M029	20	2004-08-20 11:53:45	65.19	HYG	HRE	V..N
03-M029	20	2004-08-20 12:03:45	66.13	HYG	HRE	V..N
03-M029	20	2004-08-20 12:13:45	66.44	HYG	HRE	V..N
03-M029	20	2004-08-20 12:23:45	66.06	HYG	HRE	V..N
03-M029	20	2004-08-20 12:33:45	70.19	HYG	HRE	V..N
03-M029	20	2004-08-20 12:43:45	69.38	HYG	HRE	V..N
03-M029	20	2004-08-20 12:53:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-20 13:03:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-20 13:13:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-20 13:23:45	66.06	HYG	HRE	V..N
03-M029	20	2004-08-20 13:33:45	65.81	HYG	HRE	V..N
03-M029	20	2004-08-20 13:43:45	64.25	HYG	HRE	V..N
03-M029	20	2004-08-20 13:53:45	64.31	HYG	HRE	V..N
03-M029	20	2004-08-20 14:03:45	64.56	HYG	HRE	V..N
03-M029	20	2004-08-20 14:13:45	64.38	HYG	HRE	V..N
03-M029	20	2004-08-20 14:23:45	64.31	HYG	HRE	V..N
03-M029	20	2004-08-20 14:33:45	64.44	HYG	HRE	V..N
03-M029	20	2004-08-20 14:43:45	65.31	HYG	HRE	V..N
03-M029	20	2004-08-20 14:53:45	66	HYG	HRE	V..N
03-M029	20	2004-08-20 15:03:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-20 15:13:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-20 15:23:45	67.13	HYG	HRE	V..N
03-M029	20	2004-08-20 15:33:45	67.38	HYG	HRE	V..N
03-M029	20	2004-08-20 15:43:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-20 15:53:45	69	HYG	HRE	V..N
03-M029	20	2004-08-20 16:03:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-20 16:13:45	65.69	HYG	HRE	V..N
03-M029	20	2004-08-20 16:23:45	63.75	HYG	HRE	V..N
03-M029	20	2004-08-20 16:33:45	62.88	HYG	HRE	V..N
03-M029	20	2004-08-20 16:43:45	62.31	HYG	HRE	V..N
03-M029	20	2004-08-20 16:53:45	62.06	HYG	HRE	V..N
03-M029	20	2004-08-20 17:03:45	61.44	HYG	HRE	V..N
03-M029	20	2004-08-20 17:13:45	61.69	HYG	HRE	V..N
03-M029	20	2004-08-20 17:23:45	61.38	HYG	HRE	V..N
03-M029	20	2004-08-20 17:33:45	61.06	HYG	HRE	V..N
03-M029	20	2004-08-20 17:43:45	60.94	HYG	HRE	V..N
03-M029	20	2004-08-20 17:53:45	60.31	HYG	HRE	V..N
03-M029	20	2004-08-20 18:03:45	59.69	HYG	HRE	V..N
03-M029	20	2004-08-20 18:13:45	58	HYG	HRE	V..N
03-M029	20	2004-08-20 18:23:45	57.75	HYG	HRE	V..N
03-M029	20	2004-08-20 18:33:45	56.56	HYG	HRE	V..N
03-M029	20	2004-08-20 18:43:45	57.25	HYG	HRE	V..N
03-M029	20	2004-08-20 18:53:45	58	HYG	HRE	V..N
03-M029	20	2004-08-20 19:03:45	60.56	HYG	HRE	V..N
03-M029	20	2004-08-20 19:13:45	60.25	HYG	HRE	V..N
03-M029	20	2004-08-20 19:23:45	60.38	HYG	HRE	V..N
03-M029	20	2004-08-20 19:33:45	60.44	HYG	HRE	V..N
03-M029	20	2004-08-20 19:43:45	60.13	HYG	HRE	V..N
03-M029	20	2004-08-20 19:53:45	60.06	HYG	HRE	V..N
03-M029	20	2004-08-20 20:03:45	60.19	HYG	HRE	V..N
03-M029	20	2004-08-20 20:13:45	59.5	HYG	HRE	V..N
03-M029	20	2004-08-20 20:23:45	59.13	HYG	HRE	V..N
03-M029	20	2004-08-20 20:33:45	58.69	HYG	HRE	V..N
03-M029	20	2004-08-20 20:43:45	58.63	HYG	HRE	V..N
03-M029	20	2004-08-20 20:53:45	58.56	HYG	HRE	V..N
03-M029	20	2004-08-20 21:03:45	58.5	HYG	HRE	V..N
03-M029	20	2004-08-20 21:13:45	58.63	HYG	HRE	V..N
03-M029	20	2004-08-20 21:23:45	58.5	HYG	HRE	V..N
03-M029	20	2004-08-20 21:33:45	58.38	HYG	HRE	V..N
03-M029	20	2004-08-20 21:43:45	58.5	HYG	HRE	V..N
03-M029	20	2004-08-20 21:53:45	58.69	HYG	HRE	V..N
03-M029	20	2004-08-20 22:03:45	59	HYG	HRE	V..N
03-M029	20	2004-08-20 22:13:45	59.19	HYG	HRE	V..N
03-M029	20	2004-08-20 22:23:45	59.19	HYG	HRE	V..N
03-M029	20	2004-08-20 22:33:45	59.25	HYG	HRE	V..N
03-M029	20	2004-08-20 22:43:45	60.13	HYG	HRE	V..N
03-M029	20	2004-08-20 22:53:45	59.69	HYG	HRE	V..N
03-M029	20	2004-08-20 23:03:45	59.81	HYG	HRE	V..N
03-M029	20	2004-08-20 23:13:45	59.69	HYG	HRE	V..N
03-M029	20	2004-08-20 23:23:45	59.63	HYG	HRE	V..N
03-M029	20	2004-08-20 23:33:45	59.69	HYG	HRE	V..N
03-M029	20	2004-08-20 23:43:45	59.69	HYG	HRE	V..N
03-M029	20	2004-08-20 23:53:45	59.69	HYG	HRE	V..N
03-M029	20	2004-08-21 00:03:45	59.63	HYG	HRE	V..N
03-M029	20	2004-08-21 00:13:45	59.63	HYG	HRE	V..N
03-M029	20	2004-08-21 00:23:45	59.81	HYG	HRE	V..N
03-M029	20	2004-08-21 00:33:45	59.75	HYG	HRE	V..N
03-M029	20	2004-08-21 00:43:45	59.63	HYG	HRE	V..N
03-M029	20	2004-08-21 00:53:45	59.69	HYG	HRE	V..N
03-M029	20	2004-08-21 01:03:45	59.81	HYG	HRE	V..N
03-M029	20	2004-08-21 01:13:45	59.88	HYG	HRE	V..N
03-M029	20	2004-08-21 01:23:45	59.88	HYG	HRE	V..N
03-M029	20	2004-08-21 01:33:45	59.94	HYG	HRE	V..N
03-M029	20	2004-08-21 01:43:45	59.81	HYG	HRE	V..N
03-M029	20	2004-08-21 01:53:45	59.88	HYG	HRE	V..N
03-M029	20	2004-08-21 02:03:45	59.94	HYG	HRE	V..N
03-M029	20	2004-08-21 02:13:45	59.94	HYG	HRE	V..N
03-M029	20	2004-08-21 02:23:45	59.94	HYG	HRE	V..N
03-M029	20	2004-08-21 02:33:45	60	HYG	HRE	V..N
03-M029	20	2004-08-21 02:43:45	60.13	HYG	HRE	V..N
03-M029	20	2004-08-21 02:53:45	60.31	HYG	HRE	V..N
03-M029	20	2004-08-21 03:03:45	60.38	HYG	HRE	V..N
03-M029	20	2004-08-21 03:13:45	60.38	HYG	HRE	V..N
03-M029	20	2004-08-21 03:23:45	60.44	HYG	HRE	V..N
03-M029	20	2004-08-21 03:33:45	60.44	HYG	HRE	V..N
03-M029	20	2004-08-21 03:43:45	60.56	HYG	HRE	V..N
03-M029	20	2004-08-21 03:53:45	60.56	HYG	HRE	V..N
03-M029	20	2004-08-21 04:03:45	60.75	HYG	HRE	V..N
03-M029	20	2004-08-21 04:13:45	60.75	HYG	HRE	V..N
03-M029	20	2004-08-21 04:23:45	60.75	HYG	HRE	V..N
03-M029	20	2004-08-21 04:33:45	60.94	HYG	HRE	V..N
03-M029	20	2004-08-21 04:43:45	61.31	HYG	HRE	V..N
03-M029	20	2004-08-21 04:53:45	61.44	HYG	HRE	V..N
03-M029	20	2004-08-21 05:03:45	61.56	HYG	HRE	V..N
03-M029	20	2004-08-21 05:13:45	61.44	HYG	HRE	V..N
03-M029	20	2004-08-21 05:23:45	61.5	HYG	HRE	V..N
03-M029	20	2004-08-21 05:33:45	61.5	HYG	HRE	V..N
03-M029	20	2004-08-21 05:43:45	61.5	HYG	HRE	V..N
03-M029	20	2004-08-21 05:53:45	61.44	HYG	HRE	V..N
03-M029	20	2004-08-21 06:03:45	61.44	HYG	HRE	V..N
03-M029	20	2004-08-21 06:13:45	61.5	HYG	HRE	V..N
03-M029	20	2004-08-21 06:23:45	61.63	HYG	HRE	V..N
03-M029	20	2004-08-21 06:33:45	61.63	HYG	HRE	V..N
03-M029	20	2004-08-21 06:43:45	61.75	HYG	HRE	V..N
03-M029	20	2004-08-21 06:53:45	61.88	HYG	HRE	V..N
03-M029	20	2004-08-21 07:03:45	61.81	HYG	HRE	V..N
03-M029	20	2004-08-21 07:13:45	61.94	HYG	HRE	V..N
03-M029	20	2004-08-21 07:23:45	61.88	HYG	HRE	V..N
03-M029	20	2004-08-21 07:33:45	61.81	HYG	HRE	V..N
03-M029	20	2004-08-21 07:43:45	61.94	HYG	HRE	V..N
03-M029	20	2004-08-21 07:53:45	62	HYG	HRE	V..N
03-M029	20	2004-08-21 08:03:45	62.63	HYG	HRE	V..N
03-M029	20	2004-08-21 08:13:45	61.56	HYG	HRE	V..N
03-M029	20	2004-08-21 08:23:45	61.63	HYG	HRE	V..N
03-M029	20	2004-08-21 08:33:45	61.69	HYG	HRE	V..N
03-M029	20	2004-08-21 08:43:45	61.13	HYG	HRE	V..N
03-M029	20	2004-08-21 08:53:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-21 09:03:45	65.63	HYG	HRE	V..N
03-M029	20	2004-08-21 09:13:45	66.25	HYG	HRE	V..N
03-M029	20	2004-08-21 09:23:45	68	HYG	HRE	V..N
03-M029	20	2004-08-21 09:33:45	69	HYG	HRE	V..N
03-M029	20	2004-08-21 09:43:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-21 09:53:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-21 10:03:45	71.5	HYG	HRE	V..N
03-M029	20	2004-08-21 10:13:45	72.63	HYG	HRE	V..N
03-M029	20	2004-08-21 10:23:45	71.69	HYG	HRE	V..N
03-M029	20	2004-08-21 10:33:45	68.81	HYG	HRE	V..N
03-M029	20	2004-08-21 10:43:45	64.81	HYG	HRE	V..N
03-M029	20	2004-08-21 10:53:45	65.31	HYG	HRE	V..N
03-M029	20	2004-08-21 11:03:45	63.63	HYG	HRE	V..N
03-M029	20	2004-08-21 11:13:45	58.75	HYG	HRE	V..N
03-M029	20	2004-08-21 11:23:45	59.63	HYG	HRE	V..N
03-M029	20	2004-08-21 11:33:45	58.38	HYG	HRE	V..N
03-M029	20	2004-08-21 11:43:45	60	HYG	HRE	V..N
03-M029	20	2004-08-21 11:53:45	64.19	HYG	HRE	V..N
03-M029	20	2004-08-21 12:03:45	66.56	HYG	HRE	V..N
03-M029	20	2004-08-21 12:13:45	64.06	HYG	HRE	V..N
03-M029	20	2004-08-21 12:23:45	61.81	HYG	HRE	V..N
03-M029	20	2004-08-21 12:33:45	61.31	HYG	HRE	V..N
03-M029	20	2004-08-21 12:43:45	60.19	HYG	HRE	V..N
03-M029	20	2004-08-21 12:53:45	58.81	HYG	HRE	V..N
03-M029	20	2004-08-21 13:03:45	56.5	HYG	HRE	V..N
03-M029	20	2004-08-21 13:13:45	57.88	HYG	HRE	V..N
03-M029	20	2004-08-21 13:23:45	58.5	HYG	HRE	V..N
03-M029	20	2004-08-21 13:33:45	58.69	HYG	HRE	V..N
03-M029	20	2004-08-21 13:43:45	59.13	HYG	HRE	V..N
03-M029	20	2004-08-21 13:53:45	59.5	HYG	HRE	V..N
03-M029	20	2004-08-21 14:03:45	59.63	HYG	HRE	V..N
03-M029	20	2004-08-21 14:13:45	59.31	HYG	HRE	V..N
03-M029	20	2004-08-21 14:23:45	59.13	HYG	HRE	V..N
03-M029	20	2004-08-21 14:33:45	58.81	HYG	HRE	V..N
03-M029	20	2004-08-21 14:43:45	58.81	HYG	HRE	V..N
03-M029	20	2004-08-21 14:53:45	58.94	HYG	HRE	V..N
03-M029	20	2004-08-21 15:03:45	59.5	HYG	HRE	V..N
03-M029	20	2004-08-21 15:13:45	59.94	HYG	HRE	V..N
03-M029	20	2004-08-21 15:23:45	59.56	HYG	HRE	V..N
03-M029	20	2004-08-21 15:33:45	58.44	HYG	HRE	V..N
03-M029	20	2004-08-21 15:43:45	58.31	HYG	HRE	V..N
03-M029	20	2004-08-21 15:53:45	58.25	HYG	HRE	V..N
03-M029	20	2004-08-21 16:03:45	58.44	HYG	HRE	V..N
03-M029	20	2004-08-21 16:13:45	58.5	HYG	HRE	V..N
03-M029	20	2004-08-21 16:23:45	58.31	HYG	HRE	V..N
03-M029	20	2004-08-21 16:33:45	59	HYG	HRE	V..N
03-M029	20	2004-08-21 16:43:45	59.38	HYG	HRE	V..N
03-M029	20	2004-08-21 16:53:45	59.88	HYG	HRE	V..N
03-M029	20	2004-08-21 17:03:45	60.25	HYG	HRE	V..N
03-M029	20	2004-08-21 17:13:45	60.5	HYG	HRE	V..N
03-M029	20	2004-08-21 17:23:45	60.63	HYG	HRE	V..N
03-M029	20	2004-08-21 17:33:45	61.31	HYG	HRE	V..N
03-M029	20	2004-08-21 17:43:45	60.06	HYG	HRE	V..N
03-M029	20	2004-08-21 17:53:45	59.94	HYG	HRE	V..N
03-M029	20	2004-08-21 18:03:45	60	HYG	HRE	V..N
03-M029	20	2004-08-21 18:13:45	60.31	HYG	HRE	V..N
03-M029	20	2004-08-21 18:23:45	64.25	HYG	HRE	V..N
03-M029	20	2004-08-21 18:33:45	66.44	HYG	HRE	V..N
03-M029	20	2004-08-21 18:43:45	64.69	HYG	HRE	V..N
03-M029	20	2004-08-21 18:53:45	63.75	HYG	HRE	V..N
03-M029	20	2004-08-21 19:03:45	62.19	HYG	HRE	V..N
03-M029	20	2004-08-21 19:13:45	61.5	HYG	HRE	V..N
03-M029	20	2004-08-21 19:23:45	61.88	HYG	HRE	V..N
03-M029	20	2004-08-21 19:33:45	61.94	HYG	HRE	V..N
03-M029	20	2004-08-21 19:43:45	60.69	HYG	HRE	V..N
03-M029	20	2004-08-21 19:53:45	60	HYG	HRE	V..N
03-M029	20	2004-08-21 20:03:45	60.44	HYG	HRE	V..N
03-M029	20	2004-08-21 20:13:45	59.56	HYG	HRE	V..N
03-M029	20	2004-08-21 20:23:45	59.88	HYG	HRE	V..N
03-M029	20	2004-08-21 20:33:45	60.19	HYG	HRE	V..N
03-M029	20	2004-08-21 20:43:45	59.81	HYG	HRE	V..N
03-M029	20	2004-08-21 20:53:45	59.25	HYG	HRE	V..N
03-M029	20	2004-08-21 21:03:45	58.94	HYG	HRE	V..N
03-M029	20	2004-08-21 21:13:45	58.69	HYG	HRE	V..N
03-M029	20	2004-08-21 21:23:45	58.56	HYG	HRE	V..N
03-M029	20	2004-08-21 21:33:45	58.56	HYG	HRE	V..N
03-M029	20	2004-08-21 21:43:45	58.56	HYG	HRE	V..N
03-M029	20	2004-08-21 21:53:45	59.44	HYG	HRE	V..N
03-M029	20	2004-08-21 22:03:45	60.25	HYG	HRE	V..N
03-M029	20	2004-08-21 22:13:45	60.63	HYG	HRE	V..N
03-M029	20	2004-08-21 22:23:45	60.88	HYG	HRE	V..N
03-M029	20	2004-08-21 22:33:45	61	HYG	HRE	V..N
03-M029	20	2004-08-21 22:43:45	61.25	HYG	HRE	V..N
03-M029	20	2004-08-21 22:53:45	61.25	HYG	HRE	V..N
03-M029	20	2004-08-21 23:03:45	61.38	HYG	HRE	V..N
03-M029	20	2004-08-21 23:13:45	61.44	HYG	HRE	V..N
03-M029	20	2004-08-21 23:23:45	61.56	HYG	HRE	V..N
03-M029	20	2004-08-21 23:33:45	61.63	HYG	HRE	V..N
03-M029	20	2004-08-21 23:43:45	61.5	HYG	HRE	V..N
03-M029	20	2004-08-21 23:53:45	61.5	HYG	HRE	V..N
03-M029	20	2004-08-22 00:03:45	61.5	HYG	HRE	V..N
03-M029	20	2004-08-22 00:13:45	61.56	HYG	HRE	V..N
03-M029	20	2004-08-22 00:23:45	61.56	HYG	HRE	V..N
03-M029	20	2004-08-22 00:33:45	61.44	HYG	HRE	V..N
03-M029	20	2004-08-22 00:43:45	61.44	HYG	HRE	V..N
03-M029	20	2004-08-22 00:53:45	61.56	HYG	HRE	V..N
03-M029	20	2004-08-22 01:03:45	61.81	HYG	HRE	V..N
03-M029	20	2004-08-22 01:13:45	61.81	HYG	HRE	V..N
03-M029	20	2004-08-22 01:23:45	62.13	HYG	HRE	V..N
03-M029	20	2004-08-22 01:33:45	62.25	HYG	HRE	V..N
03-M029	20	2004-08-22 01:43:45	62.19	HYG	HRE	V..N
03-M029	20	2004-08-22 01:53:45	62.25	HYG	HRE	V..N
03-M029	20	2004-08-22 02:03:45	62.31	HYG	HRE	V..N
03-M029	20	2004-08-22 02:13:45	62.5	HYG	HRE	V..N
03-M029	20	2004-08-22 02:23:45	62.5	HYG	HRE	V..N
03-M029	20	2004-08-22 02:33:45	62.56	HYG	HRE	V..N
03-M029	20	2004-08-22 02:43:45	62.63	HYG	HRE	V..N
03-M029	20	2004-08-22 02:53:45	62.63	HYG	HRE	V..N
03-M029	20	2004-08-22 03:03:45	62.81	HYG	HRE	V..N
03-M029	20	2004-08-22 03:13:45	62.81	HYG	HRE	V..N
03-M029	20	2004-08-22 03:23:45	62.75	HYG	HRE	V..N
03-M029	20	2004-08-22 03:33:45	62.81	HYG	HRE	V..N
03-M029	20	2004-08-22 03:43:45	62.94	HYG	HRE	V..N
03-M029	20	2004-08-22 03:53:45	63	HYG	HRE	V..N
03-M029	20	2004-08-22 04:03:45	63	HYG	HRE	V..N
03-M029	20	2004-08-22 04:13:45	63.19	HYG	HRE	V..N
03-M029	20	2004-08-22 04:23:45	63.13	HYG	HRE	V..N
03-M029	20	2004-08-22 04:33:45	63	HYG	HRE	V..N
03-M029	20	2004-08-22 04:43:45	63	HYG	HRE	V..N
03-M029	20	2004-08-22 04:53:45	63	HYG	HRE	V..N
03-M029	20	2004-08-22 05:03:45	63.19	HYG	HRE	V..N
03-M029	20	2004-08-22 05:13:45	63.19	HYG	HRE	V..N
03-M029	20	2004-08-22 05:23:45	63.25	HYG	HRE	V..N
03-M029	20	2004-08-22 05:33:45	63.31	HYG	HRE	V..N
03-M029	20	2004-08-22 05:43:45	63.19	HYG	HRE	V..N
03-M029	20	2004-08-22 05:53:45	63.13	HYG	HRE	V..N
03-M029	20	2004-08-22 06:03:45	63.25	HYG	HRE	V..N
03-M029	20	2004-08-22 06:13:45	63.38	HYG	HRE	V..N
03-M029	20	2004-08-22 06:23:45	63.25	HYG	HRE	V..N
03-M029	20	2004-08-22 06:33:45	63.25	HYG	HRE	V..N
03-M029	20	2004-08-22 06:43:45	63.31	HYG	HRE	V..N
03-M029	20	2004-08-22 06:53:45	63.31	HYG	HRE	V..N
03-M029	20	2004-08-22 07:03:45	63.38	HYG	HRE	V..N
03-M029	20	2004-08-22 07:13:45	63.5	HYG	HRE	V..N
03-M029	20	2004-08-22 07:23:45	63.56	HYG	HRE	V..N
03-M029	20	2004-08-22 07:33:45	63.63	HYG	HRE	V..N
03-M029	20	2004-08-22 07:43:45	64.44	HYG	HRE	V..N
03-M029	20	2004-08-22 07:53:45	64.56	HYG	HRE	V..N
03-M029	20	2004-08-22 08:03:45	64.94	HYG	HRE	V..N
03-M029	20	2004-08-22 08:13:45	64.94	HYG	HRE	V..N
03-M029	20	2004-08-22 08:23:45	64.31	HYG	HRE	V..N
03-M029	20	2004-08-22 08:33:45	62.56	HYG	HRE	V..N
03-M029	20	2004-08-22 08:43:45	62.94	HYG	HRE	V..N
03-M029	20	2004-08-22 08:53:45	63.75	HYG	HRE	V..N
03-M029	20	2004-08-22 09:03:45	63.13	HYG	HRE	V..N
03-M029	20	2004-08-22 09:13:45	63.44	HYG	HRE	V..N
03-M029	20	2004-08-22 09:23:45	63.25	HYG	HRE	V..N
03-M029	20	2004-08-22 09:33:45	63.31	HYG	HRE	V..N
03-M029	20	2004-08-22 09:43:45	63.69	HYG	HRE	V..N
03-M029	20	2004-08-22 09:53:45	63.63	HYG	HRE	V..N
03-M029	20	2004-08-22 10:03:45	63.94	HYG	HRE	V..N
03-M029	20	2004-08-22 10:13:45	64	HYG	HRE	V..N
03-M029	20	2004-08-22 10:23:45	66.69	HYG	HRE	V..N
03-M029	20	2004-08-22 10:33:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-22 10:43:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-22 10:53:45	70.13	HYG	HRE	V..N
03-M029	20	2004-08-22 11:03:45	70.38	HYG	HRE	V..N
03-M029	20	2004-08-22 11:13:45	70.63	HYG	HRE	V..N
03-M029	20	2004-08-22 11:23:45	71	HYG	HRE	V..N
03-M029	20	2004-08-22 11:33:45	70.88	HYG	HRE	V..N
03-M029	20	2004-08-22 11:43:45	69.81	HYG	HRE	V..N
03-M029	20	2004-08-22 11:53:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-22 12:03:45	70.88	HYG	HRE	V..N
03-M029	20	2004-08-22 12:13:45	70.88	HYG	HRE	V..N
03-M029	20	2004-08-22 12:23:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-22 12:33:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-22 12:43:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-22 12:53:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-22 13:03:45	65.69	HYG	HRE	V..N
03-M029	20	2004-08-22 13:13:45	65.63	HYG	HRE	V..N
03-M029	20	2004-08-22 13:23:45	65.63	HYG	HRE	V..N
03-M029	20	2004-08-22 13:33:45	65.5	HYG	HRE	V..N
03-M029	20	2004-08-22 13:43:45	65.75	HYG	HRE	V..N
03-M029	20	2004-08-22 13:53:45	65.69	HYG	HRE	V..N
03-M029	20	2004-08-22 14:03:45	65.31	HYG	HRE	V..N
03-M029	20	2004-08-22 14:13:45	65.06	HYG	HRE	V..N
03-M029	20	2004-08-22 14:23:45	65.19	HYG	HRE	V..N
03-M029	20	2004-08-22 14:33:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-22 14:43:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-22 14:53:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-22 15:03:45	67.44	HYG	HRE	V..N
03-M029	20	2004-08-22 15:13:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-22 15:23:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-22 15:33:45	67	HYG	HRE	V..N
03-M029	20	2004-08-22 15:43:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-22 15:53:45	66.5	HYG	HRE	V..N
03-M029	20	2004-08-22 16:03:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-22 16:13:45	66	HYG	HRE	V..N
03-M029	20	2004-08-22 16:23:45	66.06	HYG	HRE	V..N
03-M029	20	2004-08-22 16:33:45	66.06	HYG	HRE	V..N
03-M029	20	2004-08-22 16:43:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-22 16:53:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-22 17:03:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-22 17:13:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-22 17:23:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-22 17:33:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-22 17:43:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-22 17:53:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-22 18:03:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-22 18:13:45	67.5	HYG	HRE	V..N
03-M029	20	2004-08-22 18:23:45	67.13	HYG	HRE	V..N
03-M029	20	2004-08-22 18:33:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-22 18:43:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-22 18:53:45	69.44	HYG	HRE	V..N
03-M029	20	2004-08-22 19:03:45	77.69	HYG	HRE	V..N
03-M029	20	2004-08-22 19:13:45	76.25	HYG	HRE	V..N
03-M029	20	2004-08-22 19:23:45	75.06	HYG	HRE	V..N
03-M029	20	2004-08-22 19:33:45	72.69	HYG	HRE	V..N
03-M029	20	2004-08-22 19:43:45	71.19	HYG	HRE	V..N
03-M029	20	2004-08-22 19:53:45	70.81	HYG	HRE	V..N
03-M029	20	2004-08-22 20:03:45	70.5	HYG	HRE	V..N
03-M029	20	2004-08-22 20:13:45	70.19	HYG	HRE	V..N
03-M029	20	2004-08-22 20:23:45	69.38	HYG	HRE	V..N
03-M029	20	2004-08-22 20:33:45	69.44	HYG	HRE	V..N
03-M029	20	2004-08-22 20:43:45	70.06	HYG	HRE	V..N
03-M029	20	2004-08-22 20:53:45	69.63	HYG	HRE	V..N
03-M029	20	2004-08-22 21:03:45	69.38	HYG	HRE	V..N
03-M029	20	2004-08-22 21:13:45	69.25	HYG	HRE	V..N
03-M029	20	2004-08-22 21:23:45	69.38	HYG	HRE	V..N
03-M029	20	2004-08-22 21:33:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-22 21:43:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-22 21:53:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-22 22:03:45	69.06	HYG	HRE	V..N
03-M029	20	2004-08-22 22:13:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-22 22:23:45	69.06	HYG	HRE	V..N
03-M029	20	2004-08-22 22:33:45	69	HYG	HRE	V..N
03-M029	20	2004-08-22 22:43:45	68.81	HYG	HRE	V..N
03-M029	20	2004-08-22 22:53:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-22 23:03:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-22 23:13:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-22 23:23:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-22 23:33:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-22 23:43:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-22 23:53:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-23 00:03:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-23 00:13:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-23 00:23:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-23 00:33:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-23 00:43:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-23 00:53:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-23 01:03:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-23 01:13:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-23 01:23:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-23 01:33:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-23 01:43:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-23 01:53:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-23 02:03:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-23 02:13:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-23 02:23:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-23 02:33:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-23 02:43:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-23 02:53:45	68	HYG	HRE	V..N
03-M029	20	2004-08-23 03:03:45	68	HYG	HRE	V..N
03-M029	20	2004-08-23 03:13:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-23 03:23:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-23 03:33:45	68.25	HYG	HRE	V..N
03-M029	20	2004-08-23 03:43:45	68.38	HYG	HRE	V..N
03-M029	20	2004-08-23 03:53:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-23 04:03:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-23 04:13:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-23 04:23:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-23 04:33:45	68.69	HYG	HRE	V..N
03-M029	20	2004-08-23 04:43:45	68.69	HYG	HRE	V..N
03-M029	20	2004-08-23 04:53:45	68.88	HYG	HRE	V..N
03-M029	20	2004-08-23 05:03:45	68.88	HYG	HRE	V..N
03-M029	20	2004-08-23 05:13:45	69.06	HYG	HRE	V..N
03-M029	20	2004-08-23 05:23:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-23 05:33:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-23 05:43:45	69.44	HYG	HRE	V..N
03-M029	20	2004-08-23 05:53:45	69.44	HYG	HRE	V..N
03-M029	20	2004-08-23 06:03:45	69.5	HYG	HRE	V..N
03-M029	20	2004-08-23 06:13:45	69.44	HYG	HRE	V..N
03-M029	20	2004-08-23 06:23:45	70.38	HYG	HRE	V..N
03-M029	20	2004-08-23 06:33:45	69.94	HYG	HRE	V..N
03-M029	20	2004-08-23 06:43:45	70.44	HYG	HRE	V..N
03-M029	20	2004-08-23 06:53:45	70.5	HYG	HRE	V..N
03-M029	20	2004-08-23 07:03:45	70.5	HYG	HRE	V..N
03-M029	20	2004-08-23 07:13:45	70.19	HYG	HRE	V..N
03-M029	20	2004-08-23 07:23:45	70.19	HYG	HRE	V..N
03-M029	20	2004-08-23 07:33:45	70.06	HYG	HRE	V..N
03-M029	20	2004-08-23 07:43:45	69.88	HYG	HRE	V..N
03-M029	20	2004-08-23 07:53:45	69.81	HYG	HRE	V..N
03-M029	20	2004-08-23 08:03:45	69.75	HYG	HRE	V..N
03-M029	20	2004-08-23 08:13:45	69.69	HYG	HRE	V..N
03-M029	20	2004-08-23 08:23:45	69.56	HYG	HRE	V..N
03-M029	20	2004-08-23 08:33:45	69.56	HYG	HRE	V..N
03-M029	20	2004-08-23 08:43:45	69.56	HYG	HRE	V..N
03-M029	20	2004-08-23 08:53:45	69.38	HYG	HRE	V..N
03-M029	20	2004-08-23 09:03:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-23 09:13:45	69.38	HYG	HRE	V..N
03-M029	20	2004-08-23 09:23:45	69.56	HYG	HRE	V..N
03-M029	20	2004-08-23 09:33:45	69.5	HYG	HRE	V..N
03-M029	20	2004-08-23 09:43:45	69.63	HYG	HRE	V..N
03-M029	20	2004-08-23 09:53:45	69.5	HYG	HRE	V..N
03-M029	20	2004-08-23 10:03:45	69.56	HYG	HRE	V..N
03-M029	20	2004-08-23 10:13:45	69.5	HYG	HRE	V..N
03-M029	20	2004-08-23 10:23:45	69.38	HYG	HRE	V..N
03-M029	20	2004-08-23 10:33:45	69.5	HYG	HRE	V..N
03-M029	20	2004-08-23 10:43:45	69.44	HYG	HRE	V..N
03-M029	20	2004-08-23 10:53:45	69.38	HYG	HRE	V..N
03-M029	20	2004-08-23 11:03:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-23 11:13:45	69.25	HYG	HRE	V..N
03-M029	20	2004-08-23 11:23:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-23 11:33:45	69	HYG	HRE	V..N
03-M029	20	2004-08-23 11:43:45	68.94	HYG	HRE	V..N
03-M029	20	2004-08-23 11:53:45	68.94	HYG	HRE	V..N
03-M029	20	2004-08-23 12:03:45	68.94	HYG	HRE	V..N
03-M029	20	2004-08-23 12:13:45	68.88	HYG	HRE	V..N
03-M029	20	2004-08-23 12:23:45	68.81	HYG	HRE	V..N
03-M029	20	2004-08-23 12:33:45	68.75	HYG	HRE	V..N
03-M029	20	2004-08-23 12:43:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-23 12:53:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-23 13:03:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-23 13:13:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-23 13:23:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-23 13:33:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-23 13:43:45	68.25	HYG	HRE	V..N
03-M029	20	2004-08-23 13:53:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-23 14:03:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-23 14:13:45	68.13	HYG	HRE	V..N
03-M029	20	2004-08-23 14:23:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-23 14:33:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-23 14:43:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-23 14:53:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-23 15:03:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-23 15:13:45	67.44	HYG	HRE	V..N
03-M029	20	2004-08-23 15:23:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-23 15:33:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-23 15:43:45	67.13	HYG	HRE	V..N
03-M029	20	2004-08-23 15:53:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-23 16:03:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-23 16:13:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-23 16:23:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-23 16:33:45	67.13	HYG	HRE	V..N
03-M029	20	2004-08-23 16:43:45	67	HYG	HRE	V..N
03-M029	20	2004-08-23 16:53:45	68.94	HYG	HRE	V..N
03-M029	20	2004-08-23 17:03:45	69.56	HYG	HRE	V..N
03-M029	20	2004-08-23 17:13:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-23 17:23:45	67.38	HYG	HRE	V..N
03-M029	20	2004-08-23 17:33:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-23 17:43:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-23 17:53:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-23 18:03:45	68.13	HYG	HRE	V..N
03-M029	20	2004-08-23 18:13:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-23 18:23:45	68	HYG	HRE	V..N
03-M029	20	2004-08-23 18:33:45	68.38	HYG	HRE	V..N
03-M029	20	2004-08-23 18:43:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-23 18:53:45	73.13	HYG	HRE	V..N
03-M029	20	2004-08-23 19:03:45	72.5	HYG	HRE	V..N
03-M029	20	2004-08-23 19:13:45	70.63	HYG	HRE	V..N
03-M029	20	2004-08-23 19:23:45	70.31	HYG	HRE	V..N
03-M029	20	2004-08-23 19:33:45	70.13	HYG	HRE	V..N
03-M029	20	2004-08-23 19:43:45	69.75	HYG	HRE	V..N
03-M029	20	2004-08-23 19:53:45	69.5	HYG	HRE	V..N
03-M029	20	2004-08-23 20:03:45	69.06	HYG	HRE	V..N
03-M029	20	2004-08-23 20:13:45	68.81	HYG	HRE	V..N
03-M029	20	2004-08-23 20:23:45	68.69	HYG	HRE	V..N
03-M029	20	2004-08-23 20:33:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-23 20:43:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-23 20:53:45	68.81	HYG	HRE	V..N
03-M029	20	2004-08-23 21:03:45	69.06	HYG	HRE	V..N
03-M029	20	2004-08-23 21:13:45	69.5	HYG	HRE	V..N
03-M029	20	2004-08-23 21:23:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-23 21:33:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-23 21:43:45	69.44	HYG	HRE	V..N
03-M029	20	2004-08-23 21:53:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-23 22:03:45	69.25	HYG	HRE	V..N
03-M029	20	2004-08-23 22:13:45	69.25	HYG	HRE	V..N
03-M029	20	2004-08-23 22:23:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-23 22:33:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-23 22:43:45	69.38	HYG	HRE	V..N
03-M029	20	2004-08-23 22:53:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-23 23:03:45	69.25	HYG	HRE	V..N
03-M029	20	2004-08-23 23:13:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-23 23:23:45	69.25	HYG	HRE	V..N
03-M029	20	2004-08-23 23:33:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-23 23:43:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-23 23:53:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-24 00:03:45	69.31	HYG	HRE	V..N
03-M029	20	2004-08-24 00:13:45	69.25	HYG	HRE	V..N
03-M029	20	2004-08-24 00:23:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-24 00:33:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-24 00:43:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-24 00:53:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-24 01:03:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-24 01:13:45	69.06	HYG	HRE	V..N
03-M029	20	2004-08-24 01:23:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-24 01:33:45	69.13	HYG	HRE	V..N
03-M029	20	2004-08-24 01:43:45	68.94	HYG	HRE	V..N
03-M029	20	2004-08-24 01:53:45	68.81	HYG	HRE	V..N
03-M029	20	2004-08-24 02:03:45	68.75	HYG	HRE	V..N
03-M029	20	2004-08-24 02:13:45	68.69	HYG	HRE	V..N
03-M029	20	2004-08-24 02:23:45	68.69	HYG	HRE	V..N
03-M029	20	2004-08-24 02:33:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-24 02:43:45	68.69	HYG	HRE	V..N
03-M029	20	2004-08-24 02:53:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-24 03:03:45	68.75	HYG	HRE	V..N
03-M029	20	2004-08-24 03:13:45	68.69	HYG	HRE	V..N
03-M029	20	2004-08-24 03:23:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-24 03:33:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-24 03:43:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-24 03:53:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-24 04:03:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-24 04:13:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-24 04:23:45	68.69	HYG	HRE	V..N
03-M029	20	2004-08-24 04:33:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-24 04:43:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-24 04:53:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-24 05:03:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-24 05:13:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-24 05:23:45	68.38	HYG	HRE	V..N
03-M029	20	2004-08-24 05:33:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-24 05:43:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-24 05:53:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-24 06:03:45	68.13	HYG	HRE	V..N
03-M029	20	2004-08-24 06:13:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-24 06:23:45	69.19	HYG	HRE	V..N
03-M029	20	2004-08-24 06:33:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-24 06:43:45	68	HYG	HRE	V..N
03-M029	20	2004-08-24 06:53:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-24 07:03:45	68.38	HYG	HRE	V..N
03-M029	20	2004-08-24 07:13:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-24 07:23:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-24 07:33:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-24 07:43:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-24 07:53:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-24 08:03:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-24 08:13:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-24 08:23:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-24 08:33:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-24 08:43:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-24 08:53:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-24 09:03:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-24 09:13:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-24 09:23:45	67.5	HYG	HRE	V..N
03-M029	20	2004-08-24 09:33:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-24 09:43:45	67.5	HYG	HRE	V..N
03-M029	20	2004-08-24 09:53:45	67.44	HYG	HRE	V..N
03-M029	20	2004-08-24 10:03:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-24 10:13:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-24 10:23:45	67.06	HYG	HRE	V..N
03-M029	20	2004-08-24 10:33:45	66.81	HYG	HRE	V..N
03-M029	20	2004-08-24 10:43:45	66.63	HYG	HRE	V..N
03-M029	20	2004-08-24 10:53:45	66.38	HYG	HRE	V..N
03-M029	20	2004-08-24 11:03:45	66.25	HYG	HRE	V..N
03-M029	20	2004-08-24 11:13:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-24 11:23:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-24 11:33:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-24 11:43:45	66	HYG	HRE	V..N
03-M029	20	2004-08-24 11:53:45	66	HYG	HRE	V..N
03-M029	20	2004-08-24 12:03:45	65.94	HYG	HRE	V..N
03-M029	20	2004-08-24 12:13:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-24 12:23:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-24 12:33:45	65.81	HYG	HRE	V..N
03-M029	20	2004-08-24 12:43:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-24 12:53:45	65.56	HYG	HRE	V..N
03-M029	20	2004-08-24 13:03:45	65.31	HYG	HRE	V..N
03-M029	20	2004-08-24 13:13:45	65.19	HYG	HRE	V..N
03-M029	20	2004-08-24 13:23:45	65.06	HYG	HRE	V..N
03-M029	20	2004-08-24 13:33:45	64.75	HYG	HRE	V..N
03-M029	20	2004-08-24 13:43:45	64.56	HYG	HRE	V..N
03-M029	20	2004-08-24 13:53:45	64.38	HYG	HRE	V..N
03-M029	20	2004-08-24 14:03:45	64.19	HYG	HRE	V..N
03-M029	20	2004-08-24 14:13:45	63.88	HYG	HRE	V..N
03-M029	20	2004-08-24 14:23:45	63.44	HYG	HRE	V..N
03-M029	20	2004-08-24 14:33:45	63.19	HYG	HRE	V..N
03-M029	20	2004-08-24 14:43:45	62.75	HYG	HRE	V..N
03-M029	20	2004-08-24 14:53:45	62.63	HYG	HRE	V..N
03-M029	20	2004-08-24 15:03:45	62.25	HYG	HRE	V..N
03-M029	20	2004-08-24 15:13:45	62.06	HYG	HRE	V..N
03-M029	20	2004-08-24 15:23:45	61.63	HYG	HRE	V..N
03-M029	20	2004-08-24 15:33:45	61.81	HYG	HRE	V..N
03-M029	20	2004-08-24 15:43:45	62.19	HYG	HRE	V..N
03-M029	20	2004-08-24 15:53:45	62.38	HYG	HRE	V..N
03-M029	20	2004-08-24 16:03:45	62.5	HYG	HRE	V..N
03-M029	20	2004-08-24 16:13:45	62.56	HYG	HRE	V..N
03-M029	20	2004-08-24 16:23:45	62.81	HYG	HRE	V..N
03-M029	20	2004-08-24 16:33:45	62.81	HYG	HRE	V..N
03-M029	20	2004-08-24 16:43:45	62.81	HYG	HRE	V..N
03-M029	20	2004-08-24 16:53:45	62.94	HYG	HRE	V..N
03-M029	20	2004-08-24 17:03:45	63	HYG	HRE	V..N
03-M029	20	2004-08-24 17:13:45	63.13	HYG	HRE	V..N
03-M029	20	2004-08-24 17:23:45	63.31	HYG	HRE	V..N
03-M029	20	2004-08-24 17:33:45	63.5	HYG	HRE	V..N
03-M029	20	2004-08-24 17:43:45	63.69	HYG	HRE	V..N
03-M029	20	2004-08-24 17:53:45	63.94	HYG	HRE	V..N
03-M029	20	2004-08-24 18:03:45	64.56	HYG	HRE	V..N
03-M029	20	2004-08-24 18:13:45	68.25	HYG	HRE	V..N
03-M029	20	2004-08-24 18:23:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-24 18:33:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-24 18:43:45	67.5	HYG	HRE	V..N
03-M029	20	2004-08-24 18:53:45	67	HYG	HRE	V..N
03-M029	20	2004-08-24 19:03:45	71.31	HYG	HRE	V..N
03-M029	20	2004-08-24 19:13:45	69	HYG	HRE	V..N
03-M029	20	2004-08-24 19:23:45	68.94	HYG	HRE	V..N
03-M029	20	2004-08-24 19:33:45	68.75	HYG	HRE	V..N
03-M029	20	2004-08-24 19:43:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-24 19:53:45	68.13	HYG	HRE	V..N
03-M029	20	2004-08-24 20:03:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-24 20:13:45	67.38	HYG	HRE	V..N
03-M029	20	2004-08-24 20:23:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-24 20:33:45	67.44	HYG	HRE	V..N
03-M029	20	2004-08-24 20:43:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-24 20:53:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-24 21:03:45	68	HYG	HRE	V..N
03-M029	20	2004-08-24 21:13:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-24 21:23:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-24 21:33:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-24 21:43:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-24 21:53:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-24 22:03:45	68.25	HYG	HRE	V..N
03-M029	20	2004-08-24 22:13:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-24 22:23:45	68.25	HYG	HRE	V..N
03-M029	20	2004-08-24 22:33:45	68.75	HYG	HRE	V..N
03-M029	20	2004-08-24 22:43:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-24 22:53:45	68.81	HYG	HRE	V..N
03-M029	20	2004-08-24 23:03:45	68.88	HYG	HRE	V..N
03-M029	20	2004-08-24 23:13:45	68.88	HYG	HRE	V..N
03-M029	20	2004-08-24 23:23:45	68.69	HYG	HRE	V..N
03-M029	20	2004-08-24 23:33:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-24 23:43:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-24 23:53:45	68.63	HYG	HRE	V..N
03-M029	20	2004-08-25 00:03:45	68.69	HYG	HRE	V..N
03-M029	20	2004-08-25 00:13:45	68.56	HYG	HRE	V..N
03-M029	20	2004-08-25 00:23:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-25 00:33:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-25 00:43:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-25 00:53:45	68.38	HYG	HRE	V..N
03-M029	20	2004-08-25 01:03:45	68.44	HYG	HRE	V..N
03-M029	20	2004-08-25 01:13:45	68.38	HYG	HRE	V..N
03-M029	20	2004-08-25 01:23:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-25 01:33:45	68.13	HYG	HRE	V..N
03-M029	20	2004-08-25 01:43:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-25 01:53:45	68.25	HYG	HRE	V..N
03-M029	20	2004-08-25 02:03:45	68.31	HYG	HRE	V..N
03-M029	20	2004-08-25 02:13:45	68.13	HYG	HRE	V..N
03-M029	20	2004-08-25 02:23:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-25 02:33:45	68	HYG	HRE	V..N
03-M029	20	2004-08-25 02:43:45	68	HYG	HRE	V..N
03-M029	20	2004-08-25 02:53:45	68.06	HYG	HRE	V..N
03-M029	20	2004-08-25 03:03:45	68	HYG	HRE	V..N
03-M029	20	2004-08-25 03:13:45	68.13	HYG	HRE	V..N
03-M029	20	2004-08-25 03:23:45	68.13	HYG	HRE	V..N
03-M029	20	2004-08-25 03:33:45	68	HYG	HRE	V..N
03-M029	20	2004-08-25 03:43:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-25 03:53:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-25 04:03:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-25 04:13:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-25 04:23:45	67.44	HYG	HRE	V..N
03-M029	20	2004-08-25 04:33:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-25 04:43:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-25 04:53:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-25 05:03:45	67.13	HYG	HRE	V..N
03-M029	20	2004-08-25 05:13:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-25 05:23:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-25 05:33:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-25 05:43:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-25 05:53:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-25 06:03:45	67.31	HYG	HRE	V..N
03-M029	20	2004-08-25 06:13:45	67.5	HYG	HRE	V..N
03-M029	20	2004-08-25 06:23:45	67.88	HYG	HRE	V..N
03-M029	20	2004-08-25 06:33:45	67.63	HYG	HRE	V..N
03-M029	20	2004-08-25 06:43:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-25 06:53:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-25 07:03:45	67.56	HYG	HRE	V..N
03-M029	20	2004-08-25 07:13:45	69	HYG	HRE	V..N
03-M029	20	2004-08-25 07:23:45	68.5	HYG	HRE	V..N
03-M029	20	2004-08-25 07:33:45	68.19	HYG	HRE	V..N
03-M029	20	2004-08-25 07:43:45	67.69	HYG	HRE	V..N
03-M029	20	2004-08-25 07:53:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-25 08:03:45	67.94	HYG	HRE	V..N
03-M029	20	2004-08-25 08:13:45	67.81	HYG	HRE	V..N
03-M029	20	2004-08-25 08:23:45	67.75	HYG	HRE	V..N
03-M029	20	2004-08-25 08:33:45	67.44	HYG	HRE	V..N
03-M029	20	2004-08-25 08:43:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-25 08:53:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-25 09:03:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-25 09:13:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-25 09:23:45	67.06	HYG	HRE	V..N
03-M029	20	2004-08-25 09:33:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-25 09:43:45	67.06	HYG	HRE	V..N
03-M029	20	2004-08-25 09:53:45	67.06	HYG	HRE	V..N
03-M029	20	2004-08-25 10:03:45	67.06	HYG	HRE	V..N
03-M029	20	2004-08-25 10:13:45	67	HYG	HRE	V..N
03-M029	20	2004-08-25 10:23:45	67.25	HYG	HRE	V..N
03-M029	20	2004-08-25 10:33:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-25 10:43:45	67.19	HYG	HRE	V..N
03-M029	20	2004-08-25 10:53:45	67.13	HYG	HRE	V..N
03-M029	20	2004-08-25 11:03:45	67	HYG	HRE	V..N
03-M029	20	2004-08-25 11:13:45	67	HYG	HRE	V..N
03-M029	20	2004-08-25 11:23:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-25 11:33:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-25 11:43:45	66.94	HYG	HRE	V..N
03-M029	20	2004-08-25 11:53:45	66.88	HYG	HRE	V..N
03-M029	20	2004-08-25 12:03:45	66.75	HYG	HRE	V..N
03-M029	20	2004-08-25 12:13:45	66.56	HYG	HRE	V..N
03-M029	20	2004-08-25 12:23:45	66.63	HYG	HRE	V..N
03-M029	20	2004-08-25 12:33:45	66.63	HYG	HRE	V..N
03-M029	20	2004-08-25 12:43:45	66.56	HYG	HRE	V..N
03-M029	20	2004-08-25 12:53:45	66.5	HYG	HRE	V..N
03-M029	20	2004-08-25 13:03:45	66.5	HYG	HRE	V..N
03-M029	20	2004-08-25 13:13:45	66.56	HYG	HRE	V..N
03-M029	20	2004-08-25 13:23:45	66.5	HYG	HRE	V..N
03-M029	20	2004-08-25 13:33:45	66.5	HYG	HRE	V..N
03-M029	20	2004-08-25 13:43:45	66.31	HYG	HRE	V..N
03-M029	20	2004-08-25 13:53:45	66	HYG	HRE	V..N
03-M029	20	2004-08-25 14:03:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-25 14:13:45	65.81	HYG	HRE	V..N
03-M029	20	2004-08-25 14:23:45	65.94	HYG	HRE	V..N
03-M029	20	2004-08-25 14:33:45	66.13	HYG	HRE	V..N
03-M029	20	2004-08-25 14:43:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-25 14:53:45	66.25	HYG	HRE	V..N
03-M029	20	2004-08-25 15:03:45	66.19	HYG	HRE	V..N
03-M029	20	2004-08-25 15:13:45	66.25	HYG	HRE	V..N
03-M029	20	2004-08-25 15:23:45	66.13	HYG	HRE	V..N
03-M029	20	2004-08-25 15:33:45	66	HYG	HRE	V..N
03-M029	20	2004-08-25 15:43:45	66	HYG	HRE	V..N
03-M029	20	2004-08-25 15:53:45	66.06	HYG	HRE	V..N
03-M029	20	2004-08-25 16:03:45	66	HYG	HRE	V..N
03-M029	20	2004-08-25 16:13:45	65.94	HYG	HRE	V..N
03-M029	20	2004-08-25 16:23:45	65.88	HYG	HRE	V..N
03-M029	20	2004-08-25 16:33:45	65.75	HYG	HRE	V..N
03-M029	20	2004-08-25 16:43:45	65.75	HYG	HRE	V..N
03-M029	20	2004-08-25 16:53:45	66.44	HYG	HRE	V..N
03-M029	20	2004-08-25 17:03:45	68.06	HYG	HRE	V..N
03-M030	11	2005-11-08 15:04:53	81	QTR	HRE	V..N
03-M030	11	2005-11-08 15:14:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-08 15:24:53	75.7	QTR	HRE	V..N
03-M030	11	2005-11-08 15:34:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-08 15:44:53	73.6	QTR	HRE	V..N
03-M030	11	2005-11-08 15:54:53	73.3	QTR	HRE	V..N
03-M030	11	2005-11-08 16:04:53	73.2	QTR	HRE	V..N
03-M030	11	2005-11-08 16:14:53	73	QTR	HRE	V..N
03-M030	11	2005-11-08 16:24:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-08 16:34:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-08 16:44:53	72.7	QTR	HRE	V..N
03-M030	11	2005-11-08 16:54:53	72.7	QTR	HRE	V..N
03-M030	11	2005-11-08 17:04:53	72.5	QTR	HRE	V..N
03-M030	11	2005-11-08 17:14:53	72.4	QTR	HRE	V..N
03-M030	11	2005-11-08 17:24:53	72.3	QTR	HRE	V..N
03-M030	11	2005-11-08 17:34:53	72.3	QTR	HRE	V..N
03-M030	11	2005-11-08 17:44:53	72.4	QTR	HRE	V..N
03-M030	11	2005-11-08 17:54:53	72.7	QTR	HRE	V..N
03-M030	11	2005-11-08 18:04:53	72.6	QTR	HRE	V..N
03-M030	11	2005-11-08 18:14:53	72.6	QTR	HRE	V..N
03-M030	11	2005-11-08 18:24:53	72.5	QTR	HRE	V..N
03-M030	11	2005-11-08 18:34:53	72.6	QTR	HRE	V..N
03-M030	11	2005-11-08 18:44:53	72.6	QTR	HRE	V..N
03-M030	11	2005-11-08 18:54:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-08 19:04:53	72.9	QTR	HRE	V..N
03-M030	11	2005-11-08 19:14:53	73	QTR	HRE	V..N
03-M030	11	2005-11-08 19:24:53	73.2	QTR	HRE	V..N
03-M030	11	2005-11-08 19:34:53	73.4	QTR	HRE	V..N
03-M030	11	2005-11-08 19:44:53	75.3	QTR	HRE	V..N
03-M030	11	2005-11-08 19:54:53	76.5	QTR	HRE	V..N
03-M030	11	2005-11-08 20:04:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-08 20:14:53	75.4	QTR	HRE	V..N
03-M030	11	2005-11-08 20:24:53	74.6	QTR	HRE	V..N
03-M030	11	2005-11-08 20:34:53	74	QTR	HRE	V..N
03-M030	11	2005-11-08 20:44:53	73.6	QTR	HRE	V..N
03-M030	11	2005-11-08 20:54:53	73.4	QTR	HRE	V..N
03-M030	11	2005-11-08 21:04:53	73.4	QTR	HRE	V..N
03-M030	11	2005-11-08 21:14:53	73.5	QTR	HRE	V..N
03-M030	11	2005-11-08 21:24:53	73.3	QTR	HRE	V..N
03-M030	11	2005-11-08 21:34:53	72.9	QTR	HRE	V..N
03-M030	11	2005-11-08 21:44:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-08 21:54:53	72.7	QTR	HRE	V..N
03-M030	11	2005-11-08 22:04:53	73.1	QTR	HRE	V..N
03-M030	11	2005-11-08 22:14:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-08 22:24:53	71.9	QTR	HRE	V..N
03-M030	11	2005-11-08 22:34:53	71.9	QTR	HRE	V..N
03-M030	11	2005-11-08 22:44:53	72.2	QTR	HRE	V..N
03-M030	11	2005-11-08 22:54:53	72.6	QTR	HRE	V..N
03-M030	11	2005-11-08 23:04:53	72.9	QTR	HRE	V..N
03-M030	11	2005-11-08 23:14:53	73.1	QTR	HRE	V..N
03-M030	11	2005-11-08 23:24:53	73	QTR	HRE	V..N
03-M030	11	2005-11-08 23:34:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-08 23:44:53	72.7	QTR	HRE	V..N
03-M030	11	2005-11-08 23:54:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-09 00:04:53	72.9	QTR	HRE	V..N
03-M030	11	2005-11-09 00:14:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-09 00:24:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-09 00:34:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-09 00:44:53	72.6	QTR	HRE	V..N
03-M030	11	2005-11-09 00:54:53	72.7	QTR	HRE	V..N
03-M030	11	2005-11-09 01:04:53	72.6	QTR	HRE	V..N
03-M030	11	2005-11-09 01:14:53	72.7	QTR	HRE	V..N
03-M030	11	2005-11-09 01:24:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-09 01:34:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-09 01:44:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-09 01:54:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-09 02:04:53	73.2	QTR	HRE	V..N
03-M030	11	2005-11-09 02:14:53	73.4	QTR	HRE	V..N
03-M030	11	2005-11-09 02:24:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-09 02:34:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-09 02:44:53	74	QTR	HRE	V..N
03-M030	11	2005-11-09 02:54:53	74	QTR	HRE	V..N
03-M030	11	2005-11-09 03:04:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-09 03:14:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-09 03:24:53	74.7	QTR	HRE	V..N
03-M030	11	2005-11-09 03:34:53	74.6	QTR	HRE	V..N
03-M030	11	2005-11-09 03:44:53	74.5	QTR	HRE	V..N
03-M030	11	2005-11-09 03:54:53	74.7	QTR	HRE	V..N
03-M030	11	2005-11-09 04:04:53	74.7	QTR	HRE	V..N
03-M030	11	2005-11-09 04:14:53	74.5	QTR	HRE	V..N
03-M030	11	2005-11-09 04:24:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-09 04:34:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-09 04:44:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-09 04:54:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-09 05:04:53	73.8	QTR	HRE	V..N
03-M030	11	2005-11-09 05:14:53	74	QTR	HRE	V..N
03-M030	11	2005-11-09 05:24:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-09 05:34:53	74	QTR	HRE	V..N
03-M030	11	2005-11-09 05:44:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-09 05:54:53	74.4	QTR	HRE	V..N
03-M030	11	2005-11-09 06:04:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-09 06:14:53	74	QTR	HRE	V..N
03-M030	11	2005-11-09 06:24:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-09 06:34:53	73.6	QTR	HRE	V..N
03-M030	11	2005-11-09 06:44:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-09 06:54:53	73.8	QTR	HRE	V..N
03-M030	11	2005-11-09 07:04:53	74.2	QTR	HRE	V..N
03-M030	11	2005-11-09 07:14:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-09 07:24:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-09 07:34:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-09 07:44:53	73.6	QTR	HRE	V..N
03-M030	11	2005-11-09 07:54:53	73.4	QTR	HRE	V..N
03-M030	11	2005-11-09 08:04:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-09 08:14:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-09 08:24:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-09 08:34:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-09 08:44:53	74.4	QTR	HRE	V..N
03-M030	11	2005-11-09 08:54:53	75	QTR	HRE	V..N
03-M030	11	2005-11-09 09:04:53	75.1	QTR	HRE	V..N
03-M030	11	2005-11-09 09:14:53	75	QTR	HRE	V..N
03-M030	11	2005-11-09 09:24:53	74.7	QTR	HRE	V..N
03-M030	11	2005-11-09 09:34:53	74.4	QTR	HRE	V..N
03-M030	11	2005-11-09 09:44:53	74.4	QTR	HRE	V..N
03-M030	11	2005-11-09 09:54:53	69.8	QTR	HRE	V..N
03-M030	11	2005-11-09 10:04:53	59	QTR	HRE	V..N
03-M030	11	2005-11-09 10:14:53	57.1	QTR	HRE	V..N
03-M030	11	2005-11-09 10:24:53	58.5	QTR	HRE	V..N
03-M030	11	2005-11-09 10:34:53	59.7	QTR	HRE	V..N
03-M030	11	2005-11-09 10:44:53	60.6	QTR	HRE	V..N
03-M030	11	2005-11-09 10:54:53	59.2	QTR	HRE	V..N
03-M030	11	2005-11-09 11:04:53	63.8	QTR	HRE	V..N
03-M030	11	2005-11-09 11:14:53	68.4	QTR	HRE	V..N
03-M030	11	2005-11-09 11:24:53	71.2	QTR	HRE	V..N
03-M030	11	2005-11-09 11:34:53	78.1	QTR	HRE	V..N
03-M030	11	2005-11-09 11:44:53	88.7	QTR	HRE	V..N
03-M030	11	2005-11-09 11:54:53	90.4	QTR	HRE	V..N
03-M030	11	2005-11-09 12:04:53	88.4	QTR	HRE	V..N
03-M030	11	2005-11-09 12:14:53	87.9	QTR	HRE	V..N
03-M030	11	2005-11-09 12:24:53	85.3	QTR	HRE	V..N
03-M030	11	2005-11-09 12:34:53	82.9	QTR	HRE	V..N
03-M030	11	2005-11-09 12:44:53	80	QTR	HRE	V..N
03-M030	11	2005-11-09 12:54:53	77.6	QTR	HRE	V..N
03-M030	11	2005-11-09 13:04:53	76	QTR	HRE	V..N
03-M030	11	2005-11-09 13:14:53	73.6	QTR	HRE	V..N
03-M030	11	2005-11-09 13:24:53	71.9	QTR	HRE	V..N
03-M030	11	2005-11-09 13:34:53	71.4	QTR	HRE	V..N
03-M030	11	2005-11-09 13:44:53	71.1	QTR	HRE	V..N
03-M030	11	2005-11-09 13:54:53	70.8	QTR	HRE	V..N
03-M030	11	2005-11-09 14:04:53	70.6	QTR	HRE	V..N
03-M030	11	2005-11-09 14:14:53	70.5	QTR	HRE	V..N
03-M030	11	2005-11-09 14:24:53	70.7	QTR	HRE	V..N
03-M030	11	2005-11-09 14:34:53	71.7	QTR	HRE	V..N
03-M030	11	2005-11-09 14:44:53	72.5	QTR	HRE	V..N
03-M030	11	2005-11-09 14:54:53	73	QTR	HRE	V..N
03-M030	11	2005-11-09 15:04:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-09 15:14:53	72.3	QTR	HRE	V..N
03-M030	11	2005-11-09 15:24:53	71.5	QTR	HRE	V..N
03-M030	11	2005-11-09 15:34:53	71.2	QTR	HRE	V..N
03-M030	11	2005-11-09 15:44:53	70.9	QTR	HRE	V..N
03-M030	11	2005-11-09 15:54:53	70.7	QTR	HRE	V..N
03-M030	11	2005-11-09 16:04:53	70.5	QTR	HRE	V..N
03-M030	11	2005-11-09 16:14:53	70.4	QTR	HRE	V..N
03-M030	11	2005-11-09 16:24:53	70.4	QTR	HRE	V..N
03-M030	11	2005-11-09 16:34:53	70.4	QTR	HRE	V..N
03-M030	11	2005-11-09 16:44:53	70.7	QTR	HRE	V..N
03-M030	11	2005-11-09 16:54:53	71.2	QTR	HRE	V..N
03-M030	11	2005-11-09 17:04:53	71.2	QTR	HRE	V..N
03-M030	11	2005-11-09 17:14:53	71.7	QTR	HRE	V..N
03-M030	11	2005-11-09 17:24:53	72	QTR	HRE	V..N
03-M030	11	2005-11-09 17:34:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-09 17:44:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-09 17:54:53	72.5	QTR	HRE	V..N
03-M030	11	2005-11-09 18:04:53	71.5	QTR	HRE	V..N
03-M030	11	2005-11-09 18:14:53	71.6	QTR	HRE	V..N
03-M030	11	2005-11-09 18:24:53	71.8	QTR	HRE	V..N
03-M030	11	2005-11-09 18:34:53	72.1	QTR	HRE	V..N
03-M030	11	2005-11-09 18:44:53	72.3	QTR	HRE	V..N
03-M030	11	2005-11-09 18:54:53	72.7	QTR	HRE	V..N
03-M030	11	2005-11-09 19:04:53	72.7	QTR	HRE	V..N
03-M030	11	2005-11-09 19:14:53	72.6	QTR	HRE	V..N
03-M030	11	2005-11-09 19:24:53	72.9	QTR	HRE	V..N
03-M030	11	2005-11-09 19:34:53	73.2	QTR	HRE	V..N
03-M030	11	2005-11-09 19:44:53	74	QTR	HRE	V..N
03-M030	11	2005-11-09 19:54:53	75.1	QTR	HRE	V..N
03-M030	11	2005-11-09 20:04:53	75.9	QTR	HRE	V..N
03-M030	11	2005-11-09 20:14:53	80.5	QTR	HRE	V..N
03-M030	11	2005-11-09 20:24:53	84.2	QTR	HRE	V..N
03-M030	11	2005-11-09 20:34:53	83.4	QTR	HRE	V..N
03-M030	11	2005-11-09 20:44:53	81.6	QTR	HRE	V..N
03-M030	11	2005-11-09 20:54:53	80	QTR	HRE	V..N
03-M030	11	2005-11-09 21:04:53	78.1	QTR	HRE	V..N
03-M030	11	2005-11-09 21:14:53	77	QTR	HRE	V..N
03-M030	11	2005-11-09 21:24:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-09 21:34:53	76.4	QTR	HRE	V..N
03-M030	11	2005-11-09 21:44:53	76.5	QTR	HRE	V..N
03-M030	11	2005-11-09 21:54:53	76.5	QTR	HRE	V..N
03-M030	11	2005-11-09 22:04:53	75.8	QTR	HRE	V..N
03-M030	11	2005-11-09 22:14:53	75.6	QTR	HRE	V..N
03-M030	11	2005-11-09 22:24:53	75.2	QTR	HRE	V..N
03-M030	11	2005-11-09 22:34:53	75.1	QTR	HRE	V..N
03-M030	11	2005-11-09 22:44:53	75.4	QTR	HRE	V..N
03-M030	11	2005-11-09 22:54:53	75.2	QTR	HRE	V..N
03-M030	11	2005-11-09 23:04:53	75.2	QTR	HRE	V..N
03-M030	11	2005-11-09 23:14:53	74.6	QTR	HRE	V..N
03-M030	11	2005-11-09 23:24:53	73.6	QTR	HRE	V..N
03-M030	11	2005-11-09 23:34:53	73.2	QTR	HRE	V..N
03-M030	11	2005-11-09 23:44:53	73.3	QTR	HRE	V..N
03-M030	11	2005-11-09 23:54:53	73.8	QTR	HRE	V..N
03-M030	11	2005-11-10 00:04:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-10 00:14:53	74.2	QTR	HRE	V..N
03-M030	11	2005-11-10 00:24:53	74.4	QTR	HRE	V..N
03-M030	11	2005-11-10 00:34:53	74.5	QTR	HRE	V..N
03-M030	11	2005-11-10 00:44:53	74.6	QTR	HRE	V..N
03-M030	11	2005-11-10 00:54:53	74.8	QTR	HRE	V..N
03-M030	11	2005-11-10 01:04:53	74.9	QTR	HRE	V..N
03-M030	11	2005-11-10 01:14:53	75	QTR	HRE	V..N
03-M030	11	2005-11-10 01:24:53	75.2	QTR	HRE	V..N
03-M030	11	2005-11-10 01:34:53	75.4	QTR	HRE	V..N
03-M030	11	2005-11-10 01:44:53	75.4	QTR	HRE	V..N
03-M030	11	2005-11-10 01:54:53	75.6	QTR	HRE	V..N
03-M030	11	2005-11-10 02:04:53	75.7	QTR	HRE	V..N
03-M030	11	2005-11-10 02:14:53	75.8	QTR	HRE	V..N
03-M030	11	2005-11-10 02:24:53	75.9	QTR	HRE	V..N
03-M030	11	2005-11-10 02:34:53	76	QTR	HRE	V..N
03-M030	11	2005-11-10 02:44:53	75.9	QTR	HRE	V..N
03-M030	11	2005-11-10 02:54:53	76	QTR	HRE	V..N
03-M030	11	2005-11-10 03:04:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-10 03:14:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 03:24:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-10 03:34:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-10 03:44:53	76	QTR	HRE	V..N
03-M030	11	2005-11-10 03:54:53	76	QTR	HRE	V..N
03-M030	11	2005-11-10 04:04:53	75.9	QTR	HRE	V..N
03-M030	11	2005-11-10 04:14:53	76	QTR	HRE	V..N
03-M030	11	2005-11-10 04:24:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-10 04:34:53	76.4	QTR	HRE	V..N
03-M030	11	2005-11-10 04:44:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-10 04:54:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-10 05:04:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-10 05:14:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 05:24:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 05:34:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 05:44:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-10 05:54:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-10 06:04:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-10 06:14:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 06:24:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 06:34:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-10 06:44:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 06:54:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 07:04:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-10 07:14:53	76	QTR	HRE	V..N
03-M030	11	2005-11-10 07:24:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-10 07:34:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-10 07:44:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-10 07:54:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-10 08:04:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-10 08:14:53	76.8	QTR	HRE	V..N
03-M030	11	2005-11-10 08:24:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-10 08:34:53	76.4	QTR	HRE	V..N
03-M030	11	2005-11-10 08:44:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-10 08:54:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-10 09:04:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 09:14:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 09:24:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 09:34:53	77.3	QTR	HRE	V..N
03-M030	11	2005-11-10 09:44:53	79.5	QTR	HRE	V..N
03-M030	11	2005-11-10 09:54:53	81.4	QTR	HRE	V..N
03-M030	11	2005-11-10 10:04:53	81.6	QTR	HRE	V..N
03-M030	11	2005-11-10 10:14:53	81.1	QTR	HRE	V..N
03-M030	11	2005-11-10 10:24:53	80.3	QTR	HRE	V..N
03-M030	11	2005-11-10 10:34:53	79.7	QTR	HRE	V..N
03-M030	11	2005-11-10 10:44:53	79.3	QTR	HRE	V..N
03-M030	11	2005-11-10 10:54:53	79	QTR	HRE	V..N
03-M030	11	2005-11-10 11:04:53	78.7	QTR	HRE	V..N
03-M030	11	2005-11-10 11:14:53	78.5	QTR	HRE	V..N
03-M030	11	2005-11-10 11:24:53	78.2	QTR	HRE	V..N
03-M030	11	2005-11-10 11:34:53	78	QTR	HRE	V..N
03-M030	11	2005-11-10 11:44:53	77.7	QTR	HRE	V..N
03-M030	11	2005-11-10 11:54:53	77.4	QTR	HRE	V..N
03-M030	11	2005-11-10 12:04:53	77.2	QTR	HRE	V..N
03-M030	11	2005-11-10 12:14:53	76.9	QTR	HRE	V..N
03-M030	11	2005-11-10 12:24:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-10 12:34:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-10 12:44:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-10 12:54:53	77.1	QTR	HRE	V..N
03-M030	11	2005-11-10 13:04:53	77.4	QTR	HRE	V..N
03-M030	11	2005-11-10 13:14:53	77.5	QTR	HRE	V..N
03-M030	11	2005-11-10 13:24:53	77.4	QTR	HRE	V..N
03-M030	11	2005-11-10 13:34:53	77.3	QTR	HRE	V..N
03-M030	11	2005-11-10 13:44:53	77.2	QTR	HRE	V..N
03-M030	11	2005-11-10 13:54:53	76.9	QTR	HRE	V..N
03-M030	11	2005-11-10 14:04:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-10 14:14:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-10 14:24:53	77	QTR	HRE	V..N
03-M030	11	2005-11-10 14:34:53	80.9	QTR	HRE	V..N
03-M030	11	2005-11-10 14:44:53	82.5	QTR	HRE	V..N
03-M030	11	2005-11-10 14:54:53	81.6	QTR	HRE	V..N
03-M030	11	2005-11-10 15:04:53	80.3	QTR	HRE	V..N
03-M030	11	2005-11-10 15:14:53	79	QTR	HRE	V..N
03-M030	11	2005-11-10 15:24:53	78.2	QTR	HRE	V..N
03-M030	11	2005-11-10 15:34:53	77.7	QTR	HRE	V..N
03-M030	11	2005-11-10 15:44:53	77.4	QTR	HRE	V..N
03-M030	11	2005-11-10 15:54:53	77.1	QTR	HRE	V..N
03-M030	11	2005-11-10 16:04:53	76.9	QTR	HRE	V..N
03-M030	11	2005-11-10 16:14:53	76.8	QTR	HRE	V..N
03-M030	11	2005-11-10 16:24:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-10 16:34:53	76.4	QTR	HRE	V..N
03-M030	11	2005-11-10 16:44:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 16:54:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 17:04:53	76	QTR	HRE	V..N
03-M030	11	2005-11-10 17:14:53	75.8	QTR	HRE	V..N
03-M030	11	2005-11-10 17:24:53	75.8	QTR	HRE	V..N
03-M030	11	2005-11-10 17:34:53	75.8	QTR	HRE	V..N
03-M030	11	2005-11-10 17:44:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-10 17:54:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-10 18:04:53	77.4	QTR	HRE	V..N
03-M030	11	2005-11-10 18:14:53	77.7	QTR	HRE	V..N
03-M030	11	2005-11-10 18:24:53	78.2	QTR	HRE	V..N
03-M030	11	2005-11-10 18:34:53	78.6	QTR	HRE	V..N
03-M030	11	2005-11-10 18:44:53	79.2	QTR	HRE	V..N
03-M030	11	2005-11-10 18:54:53	79.5	QTR	HRE	V..N
03-M030	11	2005-11-10 19:04:53	79.5	QTR	HRE	V..N
03-M030	11	2005-11-10 19:14:53	79.4	QTR	HRE	V..N
03-M030	11	2005-11-10 19:24:53	79.3	QTR	HRE	V..N
03-M030	11	2005-11-10 19:34:53	79.1	QTR	HRE	V..N
03-M030	11	2005-11-10 19:44:53	80.6	QTR	HRE	V..N
03-M030	11	2005-11-10 19:54:53	84	QTR	HRE	V..N
03-M030	11	2005-11-10 20:04:53	86	QTR	HRE	V..N
03-M030	11	2005-11-10 20:14:53	85	QTR	HRE	V..N
03-M030	11	2005-11-10 20:24:53	83.9	QTR	HRE	V..N
03-M030	11	2005-11-10 20:34:53	82.8	QTR	HRE	V..N
03-M030	11	2005-11-10 20:44:53	82	QTR	HRE	V..N
03-M030	11	2005-11-10 20:54:53	81.4	QTR	HRE	V..N
03-M030	11	2005-11-10 21:04:53	80.9	QTR	HRE	V..N
03-M030	11	2005-11-10 21:14:53	80.5	QTR	HRE	V..N
03-M030	11	2005-11-10 21:24:53	80.2	QTR	HRE	V..N
03-M030	11	2005-11-10 21:34:53	79.8	QTR	HRE	V..N
03-M030	11	2005-11-10 21:44:53	80.1	QTR	HRE	V..N
03-M030	11	2005-11-10 21:54:53	83	QTR	HRE	V..N
03-M030	11	2005-11-10 22:04:53	83.7	QTR	HRE	V..N
03-M030	11	2005-11-10 22:14:53	82.9	QTR	HRE	V..N
03-M030	11	2005-11-10 22:24:53	82.1	QTR	HRE	V..N
03-M030	11	2005-11-10 22:34:53	81.5	QTR	HRE	V..N
03-M030	11	2005-11-10 22:44:53	80.7	QTR	HRE	V..N
03-M030	11	2005-11-10 22:54:53	80	QTR	HRE	V..N
03-M030	11	2005-11-10 23:04:53	79.6	QTR	HRE	V..N
03-M030	11	2005-11-10 23:14:53	79.4	QTR	HRE	V..N
03-M030	11	2005-11-10 23:24:53	79.1	QTR	HRE	V..N
03-M030	11	2005-11-10 23:34:53	78.6	QTR	HRE	V..N
03-M030	11	2005-11-10 23:44:53	78	QTR	HRE	V..N
03-M030	11	2005-11-10 23:54:53	77.6	QTR	HRE	V..N
03-M030	11	2005-11-11 00:04:53	77.1	QTR	HRE	V..N
03-M030	11	2005-11-11 00:14:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-11 00:24:53	76.4	QTR	HRE	V..N
03-M030	11	2005-11-11 00:34:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-11 00:44:53	76.8	QTR	HRE	V..N
03-M030	11	2005-11-11 00:54:53	77.3	QTR	HRE	V..N
03-M030	11	2005-11-11 01:04:53	77.3	QTR	HRE	V..N
03-M030	11	2005-11-11 01:14:53	77.1	QTR	HRE	V..N
03-M030	11	2005-11-11 01:24:53	77.1	QTR	HRE	V..N
03-M030	11	2005-11-11 01:34:53	76.9	QTR	HRE	V..N
03-M030	11	2005-11-11 01:44:53	76.9	QTR	HRE	V..N
03-M030	11	2005-11-11 01:54:53	77.3	QTR	HRE	V..N
03-M030	11	2005-11-11 02:04:53	77.7	QTR	HRE	V..N
03-M030	11	2005-11-11 02:14:53	77.8	QTR	HRE	V..N
03-M030	11	2005-11-11 02:24:53	77.8	QTR	HRE	V..N
03-M030	11	2005-11-11 02:34:53	77.7	QTR	HRE	V..N
03-M030	11	2005-11-11 02:44:53	77.9	QTR	HRE	V..N
03-M030	11	2005-11-11 02:54:53	78.1	QTR	HRE	V..N
03-M030	11	2005-11-11 03:04:53	78.4	QTR	HRE	V..N
03-M030	11	2005-11-11 03:14:53	78.4	QTR	HRE	V..N
03-M030	11	2005-11-11 03:24:53	78.6	QTR	HRE	V..N
03-M030	11	2005-11-11 03:34:53	78.8	QTR	HRE	V..N
03-M030	11	2005-11-11 03:44:53	78.9	QTR	HRE	V..N
03-M030	11	2005-11-11 03:54:53	78.9	QTR	HRE	V..N
03-M030	11	2005-11-11 04:04:53	78.8	QTR	HRE	V..N
03-M030	11	2005-11-11 04:14:53	78.8	QTR	HRE	V..N
03-M030	11	2005-11-11 04:24:53	78.8	QTR	HRE	V..N
03-M030	11	2005-11-11 04:34:53	79	QTR	HRE	V..N
03-M030	11	2005-11-11 04:44:53	78.9	QTR	HRE	V..N
03-M030	11	2005-11-11 04:54:53	79.1	QTR	HRE	V..N
03-M030	11	2005-11-11 05:04:53	79.1	QTR	HRE	V..N
03-M030	11	2005-11-11 05:14:53	79.1	QTR	HRE	V..N
03-M030	11	2005-11-11 05:24:53	79.4	QTR	HRE	V..N
03-M030	11	2005-11-11 05:34:53	79.6	QTR	HRE	V..N
03-M030	11	2005-11-11 05:44:53	79.5	QTR	HRE	V..N
03-M030	11	2005-11-11 05:54:53	79.4	QTR	HRE	V..N
03-M030	11	2005-11-11 06:04:53	79.3	QTR	HRE	V..N
03-M030	11	2005-11-11 06:14:53	79.2	QTR	HRE	V..N
03-M030	11	2005-11-11 06:24:53	79	QTR	HRE	V..N
03-M030	11	2005-11-11 06:34:53	78.9	QTR	HRE	V..N
03-M030	11	2005-11-11 06:44:53	78.8	QTR	HRE	V..N
03-M030	11	2005-11-11 06:54:53	78.8	QTR	HRE	V..N
03-M030	11	2005-11-11 07:04:53	78.8	QTR	HRE	V..N
03-M030	11	2005-11-11 07:14:53	79	QTR	HRE	V..N
03-M030	11	2005-11-11 07:24:53	79	QTR	HRE	V..N
03-M030	11	2005-11-11 07:34:53	78.8	QTR	HRE	V..N
03-M030	11	2005-11-11 07:44:53	78.8	QTR	HRE	V..N
03-M030	11	2005-11-11 07:54:53	78.9	QTR	HRE	V..N
03-M030	11	2005-11-11 08:04:53	78.9	QTR	HRE	V..N
03-M030	11	2005-11-11 08:14:53	78.9	QTR	HRE	V..N
03-M030	11	2005-11-11 08:24:53	79.2	QTR	HRE	V..N
03-M030	11	2005-11-11 08:34:53	79.3	QTR	HRE	V..N
03-M030	11	2005-11-11 08:44:53	79.2	QTR	HRE	V..N
03-M030	11	2005-11-11 08:54:53	79.1	QTR	HRE	V..N
03-M030	11	2005-11-11 09:04:53	79.1	QTR	HRE	V..N
03-M030	11	2005-11-11 09:14:53	79.2	QTR	HRE	V..N
03-M030	11	2005-11-11 09:24:53	78.6	QTR	HRE	V..N
03-M030	11	2005-11-11 09:34:53	78.2	QTR	HRE	V..N
03-M030	11	2005-11-11 09:44:53	77.9	QTR	HRE	V..N
03-M030	11	2005-11-11 09:54:53	77.3	QTR	HRE	V..N
03-M030	11	2005-11-11 10:04:53	77	QTR	HRE	V..N
03-M030	11	2005-11-11 10:14:53	77	QTR	HRE	V..N
03-M030	11	2005-11-11 10:24:53	77.2	QTR	HRE	V..N
03-M030	11	2005-11-11 10:34:53	77	QTR	HRE	V..N
03-M030	11	2005-11-11 10:44:53	76.8	QTR	HRE	V..N
03-M030	11	2005-11-11 10:54:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-11 11:04:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-11 11:14:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-11 11:24:53	75.9	QTR	HRE	V..N
03-M030	11	2005-11-11 11:34:53	75.7	QTR	HRE	V..N
03-M030	11	2005-11-11 11:44:53	75.7	QTR	HRE	V..N
03-M030	11	2005-11-11 11:54:53	75.6	QTR	HRE	V..N
03-M030	11	2005-11-11 12:04:53	75.5	QTR	HRE	V..N
03-M030	11	2005-11-11 12:14:53	75.3	QTR	HRE	V..N
03-M030	11	2005-11-11 12:24:53	75.2	QTR	HRE	V..N
03-M030	11	2005-11-11 12:34:53	75.2	QTR	HRE	V..N
03-M030	11	2005-11-11 12:44:53	75.3	QTR	HRE	V..N
03-M030	11	2005-11-11 12:54:53	75.3	QTR	HRE	V..N
03-M030	11	2005-11-11 13:04:53	75.3	QTR	HRE	V..N
03-M030	11	2005-11-11 13:14:53	75.3	QTR	HRE	V..N
03-M030	11	2005-11-11 13:24:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-11 13:34:53	79.8	QTR	HRE	V..N
03-M030	11	2005-11-11 13:44:53	82.7	QTR	HRE	V..N
03-M030	11	2005-11-11 13:54:53	81.4	QTR	HRE	V..N
03-M030	11	2005-11-11 14:04:53	79.8	QTR	HRE	V..N
03-M030	11	2005-11-11 14:14:53	78	QTR	HRE	V..N
03-M030	11	2005-11-11 14:24:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-11 14:34:53	75.6	QTR	HRE	V..N
03-M030	11	2005-11-11 14:44:53	75.2	QTR	HRE	V..N
03-M030	11	2005-11-11 14:54:53	74.9	QTR	HRE	V..N
03-M030	11	2005-11-11 15:04:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-11 15:14:53	73.5	QTR	HRE	V..N
03-M030	11	2005-11-11 15:24:53	73.5	QTR	HRE	V..N
03-M030	11	2005-11-11 15:34:53	74.4	QTR	HRE	V..N
03-M030	11	2005-11-11 15:44:53	74.4	QTR	HRE	V..N
03-M030	11	2005-11-11 15:54:53	74.5	QTR	HRE	V..N
03-M030	11	2005-11-11 16:04:53	74.7	QTR	HRE	V..N
03-M030	11	2005-11-11 16:14:53	74.8	QTR	HRE	V..N
03-M030	11	2005-11-11 16:24:53	74.9	QTR	HRE	V..N
03-M030	11	2005-11-11 16:34:53	75.4	QTR	HRE	V..N
03-M030	11	2005-11-11 16:44:53	75	QTR	HRE	V..N
03-M030	11	2005-11-11 16:54:53	74.9	QTR	HRE	V..N
03-M030	11	2005-11-11 17:04:53	74.7	QTR	HRE	V..N
03-M030	11	2005-11-11 17:14:53	74.6	QTR	HRE	V..N
03-M030	11	2005-11-11 17:24:53	74.5	QTR	HRE	V..N
03-M030	11	2005-11-11 17:34:53	74.4	QTR	HRE	V..N
03-M030	11	2005-11-11 17:44:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-11 17:54:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-11 18:04:53	74.5	QTR	HRE	V..N
03-M030	11	2005-11-11 18:14:53	74.8	QTR	HRE	V..N
03-M030	11	2005-11-11 18:24:53	75.3	QTR	HRE	V..N
03-M030	11	2005-11-11 18:34:53	75.7	QTR	HRE	V..N
03-M030	11	2005-11-11 18:44:53	75.3	QTR	HRE	V..N
03-M030	11	2005-11-11 18:54:53	75	QTR	HRE	V..N
03-M030	11	2005-11-11 19:04:53	75.3	QTR	HRE	V..N
03-M030	11	2005-11-11 19:14:53	75.5	QTR	HRE	V..N
03-M030	11	2005-11-11 19:24:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-11 19:34:53	77.6	QTR	HRE	V..N
03-M030	11	2005-11-11 19:44:53	79.8	QTR	HRE	V..N
03-M030	11	2005-11-11 19:54:53	81.3	QTR	HRE	V..N
03-M030	11	2005-11-11 20:04:53	82.1	QTR	HRE	V..N
03-M030	11	2005-11-11 20:14:53	81.3	QTR	HRE	V..N
03-M030	11	2005-11-11 20:24:53	81	QTR	HRE	V..N
03-M030	11	2005-11-11 20:34:53	80.4	QTR	HRE	V..N
03-M030	11	2005-11-11 20:44:53	79.5	QTR	HRE	V..N
03-M030	11	2005-11-11 20:54:53	78.8	QTR	HRE	V..N
03-M030	11	2005-11-11 21:04:53	78.1	QTR	HRE	V..N
03-M030	11	2005-11-11 21:14:53	77.5	QTR	HRE	V..N
03-M030	11	2005-11-11 21:24:53	77.5	QTR	HRE	V..N
03-M030	11	2005-11-11 21:34:53	77.5	QTR	HRE	V..N
03-M030	11	2005-11-11 21:44:53	77.2	QTR	HRE	V..N
03-M030	11	2005-11-11 21:54:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-11 22:04:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-11 22:14:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-11 22:24:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-11 22:34:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-11 22:44:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-11 22:54:53	76.5	QTR	HRE	V..N
03-M030	11	2005-11-11 23:04:53	76.4	QTR	HRE	V..N
03-M030	11	2005-11-11 23:14:53	76.5	QTR	HRE	V..N
03-M030	11	2005-11-11 23:24:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-11 23:34:53	76.8	QTR	HRE	V..N
03-M030	11	2005-11-11 23:44:53	77	QTR	HRE	V..N
03-M030	11	2005-11-11 23:54:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-12 00:04:53	75.8	QTR	HRE	V..N
03-M030	11	2005-11-12 00:14:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-12 00:24:53	76.5	QTR	HRE	V..N
03-M030	11	2005-11-12 00:34:53	76.9	QTR	HRE	V..N
03-M030	11	2005-11-12 00:44:53	77.1	QTR	HRE	V..N
03-M030	11	2005-11-12 00:54:53	77.1	QTR	HRE	V..N
03-M030	11	2005-11-12 01:04:53	77.2	QTR	HRE	V..N
03-M030	11	2005-11-12 01:14:53	77	QTR	HRE	V..N
03-M030	11	2005-11-12 01:24:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-12 01:34:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-12 01:44:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-12 01:54:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-12 02:04:53	76.4	QTR	HRE	V..N
03-M030	11	2005-11-12 02:14:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-12 02:24:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-12 02:34:53	76.4	QTR	HRE	V..N
03-M030	11	2005-11-12 02:44:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-12 02:54:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-12 03:04:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-12 03:14:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-12 03:24:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-12 03:34:53	76.6	QTR	HRE	V..N
03-M030	11	2005-11-12 03:44:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-12 03:54:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-12 04:04:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-12 04:14:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-12 04:24:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-12 04:34:53	76.1	QTR	HRE	V..N
03-M030	11	2005-11-12 04:44:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-12 04:54:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-12 05:04:53	76.5	QTR	HRE	V..N
03-M030	11	2005-11-12 05:14:53	76.8	QTR	HRE	V..N
03-M030	11	2005-11-12 05:24:53	76.9	QTR	HRE	V..N
03-M030	11	2005-11-12 05:34:53	77	QTR	HRE	V..N
03-M030	11	2005-11-12 05:44:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-12 05:54:53	76.9	QTR	HRE	V..N
03-M030	11	2005-11-12 06:04:53	76.9	QTR	HRE	V..N
03-M030	11	2005-11-12 06:14:53	77.1	QTR	HRE	V..N
03-M030	11	2005-11-12 06:24:53	77.1	QTR	HRE	V..N
03-M030	11	2005-11-12 06:34:53	77.2	QTR	HRE	V..N
03-M030	11	2005-11-12 06:44:53	77.4	QTR	HRE	V..N
03-M030	11	2005-11-12 06:54:53	77.6	QTR	HRE	V..N
03-M030	11	2005-11-12 07:04:53	77.6	QTR	HRE	V..N
03-M030	11	2005-11-12 07:14:53	77.6	QTR	HRE	V..N
03-M030	11	2005-11-12 07:24:53	77.6	QTR	HRE	V..N
03-M030	11	2005-11-12 07:34:53	77.7	QTR	HRE	V..N
03-M030	11	2005-11-12 07:44:53	77.6	QTR	HRE	V..N
03-M030	11	2005-11-12 07:54:53	77.6	QTR	HRE	V..N
03-M030	11	2005-11-12 08:04:53	77.8	QTR	HRE	V..N
03-M030	11	2005-11-12 08:14:53	77.5	QTR	HRE	V..N
03-M030	11	2005-11-12 08:24:53	77.2	QTR	HRE	V..N
03-M030	11	2005-11-12 08:34:53	77.2	QTR	HRE	V..N
03-M030	11	2005-11-12 08:44:53	77.2	QTR	HRE	V..N
03-M030	11	2005-11-12 08:54:53	77	QTR	HRE	V..N
03-M030	11	2005-11-12 09:04:53	77.3	QTR	HRE	V..N
03-M030	11	2005-11-12 09:14:53	77.6	QTR	HRE	V..N
03-M030	11	2005-11-12 09:24:53	77.5	QTR	HRE	V..N
03-M030	11	2005-11-12 09:34:53	76.8	QTR	HRE	V..N
03-M030	11	2005-11-12 09:44:53	76.4	QTR	HRE	V..N
03-M030	11	2005-11-12 09:54:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-12 10:04:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-12 10:14:53	76.4	QTR	HRE	V..N
03-M030	11	2005-11-12 10:24:53	76.8	QTR	HRE	V..N
03-M030	11	2005-11-12 10:34:53	76.8	QTR	HRE	V..N
03-M030	11	2005-11-12 10:44:53	76.3	QTR	HRE	V..N
03-M030	11	2005-11-12 10:54:53	75.7	QTR	HRE	V..N
03-M030	11	2005-11-12 11:04:53	75.7	QTR	HRE	V..N
03-M030	11	2005-11-12 11:14:53	76.5	QTR	HRE	V..N
03-M030	11	2005-11-12 11:24:53	77.4	QTR	HRE	V..N
03-M030	11	2005-11-12 11:34:53	77.8	QTR	HRE	V..N
03-M030	11	2005-11-12 11:44:53	75.4	QTR	HRE	V..N
03-M030	11	2005-11-12 11:54:53	67.2	QTR	HRE	V..N
03-M030	11	2005-11-12 12:04:53	64	QTR	HRE	V..N
03-M030	11	2005-11-12 12:14:53	63.2	QTR	HRE	V..N
03-M030	11	2005-11-12 12:24:53	62.6	QTR	HRE	V..N
03-M030	11	2005-11-12 12:34:53	63	QTR	HRE	V..N
03-M030	11	2005-11-12 12:44:53	61.8	QTR	HRE	V..N
03-M030	11	2005-11-12 12:54:53	60.6	QTR	HRE	V..N
03-M030	11	2005-11-12 13:04:53	60.5	QTR	HRE	V..N
03-M030	11	2005-11-12 13:14:53	58.1	QTR	HRE	V..N
03-M030	11	2005-11-12 13:24:53	57.4	QTR	HRE	V..N
03-M030	11	2005-11-12 13:34:53	74.6	QTR	HRE	V..N
03-M030	11	2005-11-12 13:44:53	79	QTR	HRE	V..N
03-M030	11	2005-11-12 13:54:53	77.1	QTR	HRE	V..N
03-M030	11	2005-11-12 14:04:53	75.9	QTR	HRE	V..N
03-M030	11	2005-11-12 14:14:53	75	QTR	HRE	V..N
03-M030	11	2005-11-12 14:24:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-12 14:34:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-12 14:44:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-12 14:54:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-12 15:04:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-12 15:14:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-12 15:24:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-12 15:34:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-12 15:44:53	74	QTR	HRE	V..N
03-M030	11	2005-11-12 15:54:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-12 16:04:53	74	QTR	HRE	V..N
03-M030	11	2005-11-12 16:14:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-12 16:24:53	72.6	QTR	HRE	V..N
03-M030	11	2005-11-12 16:34:53	71.8	QTR	HRE	V..N
03-M030	11	2005-11-12 16:44:53	72.1	QTR	HRE	V..N
03-M030	11	2005-11-12 16:54:53	71.6	QTR	HRE	V..N
03-M030	11	2005-11-12 17:04:53	70.9	QTR	HRE	V..N
03-M030	11	2005-11-12 17:14:53	70.5	QTR	HRE	V..N
03-M030	11	2005-11-12 17:24:53	70.3	QTR	HRE	V..N
03-M030	11	2005-11-12 17:34:53	70.3	QTR	HRE	V..N
03-M030	11	2005-11-12 17:44:53	70.5	QTR	HRE	V..N
03-M030	11	2005-11-12 17:54:53	70.6	QTR	HRE	V..N
03-M030	11	2005-11-12 18:04:53	70.5	QTR	HRE	V..N
03-M030	11	2005-11-12 18:14:53	70.6	QTR	HRE	V..N
03-M030	11	2005-11-12 18:24:53	70.6	QTR	HRE	V..N
03-M030	11	2005-11-12 18:34:53	70.5	QTR	HRE	V..N
03-M030	11	2005-11-12 18:44:53	70.6	QTR	HRE	V..N
03-M030	11	2005-11-12 18:54:53	70.9	QTR	HRE	V..N
03-M030	11	2005-11-12 19:04:53	71.9	QTR	HRE	V..N
03-M030	11	2005-11-12 19:14:53	73.1	QTR	HRE	V..N
03-M030	11	2005-11-12 19:24:53	74.6	QTR	HRE	V..N
03-M030	11	2005-11-12 19:34:53	75	QTR	HRE	V..N
03-M030	11	2005-11-12 19:44:53	76.7	QTR	HRE	V..N
03-M030	11	2005-11-12 19:54:53	78.7	QTR	HRE	V..N
03-M030	11	2005-11-12 20:04:53	78.9	QTR	HRE	V..N
03-M030	11	2005-11-12 20:14:53	77.9	QTR	HRE	V..N
03-M030	11	2005-11-12 20:24:53	75.9	QTR	HRE	V..N
03-M030	11	2005-11-12 20:34:53	75.3	QTR	HRE	V..N
03-M030	11	2005-11-12 20:44:53	75.3	QTR	HRE	V..N
03-M030	11	2005-11-12 20:54:53	75	QTR	HRE	V..N
03-M030	11	2005-11-12 21:04:53	74.9	QTR	HRE	V..N
03-M030	11	2005-11-12 21:14:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-12 21:24:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-12 21:34:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-12 21:44:53	73.8	QTR	HRE	V..N
03-M030	11	2005-11-12 21:54:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-12 22:04:53	74.7	QTR	HRE	V..N
03-M030	11	2005-11-12 22:14:53	74.4	QTR	HRE	V..N
03-M030	11	2005-11-12 22:24:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-12 22:34:53	74	QTR	HRE	V..N
03-M030	11	2005-11-12 22:44:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-12 22:54:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-12 23:04:53	74.2	QTR	HRE	V..N
03-M030	11	2005-11-12 23:14:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-12 23:24:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-12 23:34:53	73.8	QTR	HRE	V..N
03-M030	11	2005-11-12 23:44:53	73.9	QTR	HRE	V..N
03-M030	11	2005-11-12 23:54:53	74	QTR	HRE	V..N
03-M030	11	2005-11-13 00:04:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-13 00:14:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-13 00:24:53	74	QTR	HRE	V..N
03-M030	11	2005-11-13 00:34:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-13 00:44:53	73.3	QTR	HRE	V..N
03-M030	11	2005-11-13 00:54:53	73.5	QTR	HRE	V..N
03-M030	11	2005-11-13 01:04:53	73.6	QTR	HRE	V..N
03-M030	11	2005-11-13 01:14:53	73.6	QTR	HRE	V..N
03-M030	11	2005-11-13 01:24:53	73.6	QTR	HRE	V..N
03-M030	11	2005-11-13 01:34:53	73.6	QTR	HRE	V..N
03-M030	11	2005-11-13 01:44:53	73.5	QTR	HRE	V..N
03-M030	11	2005-11-13 01:54:53	73.4	QTR	HRE	V..N
03-M030	11	2005-11-13 02:04:53	73.4	QTR	HRE	V..N
03-M030	11	2005-11-13 02:14:53	73.4	QTR	HRE	V..N
03-M030	11	2005-11-13 02:24:53	73.5	QTR	HRE	V..N
03-M030	11	2005-11-13 02:34:53	73.5	QTR	HRE	V..N
03-M030	11	2005-11-13 02:44:53	73.5	QTR	HRE	V..N
03-M030	11	2005-11-13 02:54:53	73.5	QTR	HRE	V..N
03-M030	11	2005-11-13 03:04:53	73.6	QTR	HRE	V..N
03-M030	11	2005-11-13 03:14:53	73.8	QTR	HRE	V..N
03-M030	11	2005-11-13 03:24:53	74	QTR	HRE	V..N
03-M030	11	2005-11-13 03:34:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-13 03:44:53	74.2	QTR	HRE	V..N
03-M030	11	2005-11-13 03:54:53	74.2	QTR	HRE	V..N
03-M030	11	2005-11-13 04:04:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-13 04:14:53	74.5	QTR	HRE	V..N
03-M030	11	2005-11-13 04:24:53	74.7	QTR	HRE	V..N
03-M030	11	2005-11-13 04:34:53	74.7	QTR	HRE	V..N
03-M030	11	2005-11-13 04:44:53	74.8	QTR	HRE	V..N
03-M030	11	2005-11-13 04:54:53	74.8	QTR	HRE	V..N
03-M030	11	2005-11-13 05:04:53	74.9	QTR	HRE	V..N
03-M030	11	2005-11-13 05:14:53	74.9	QTR	HRE	V..N
03-M030	11	2005-11-13 05:24:53	75.1	QTR	HRE	V..N
03-M030	11	2005-11-13 05:34:53	75.1	QTR	HRE	V..N
03-M030	11	2005-11-13 05:44:53	75	QTR	HRE	V..N
03-M030	11	2005-11-13 05:54:53	74.8	QTR	HRE	V..N
03-M030	11	2005-11-13 06:04:53	74.8	QTR	HRE	V..N
03-M030	11	2005-11-13 06:14:53	74.9	QTR	HRE	V..N
03-M030	11	2005-11-13 06:24:53	74.9	QTR	HRE	V..N
03-M030	11	2005-11-13 06:34:53	74.9	QTR	HRE	V..N
03-M030	11	2005-11-13 06:44:53	74.9	QTR	HRE	V..N
03-M030	11	2005-11-13 06:54:53	74.8	QTR	HRE	V..N
03-M030	11	2005-11-13 07:04:53	74.8	QTR	HRE	V..N
03-M030	11	2005-11-13 07:14:53	74.6	QTR	HRE	V..N
03-M030	11	2005-11-13 07:24:53	74.6	QTR	HRE	V..N
03-M030	11	2005-11-13 07:34:53	74.6	QTR	HRE	V..N
03-M030	11	2005-11-13 07:44:53	74.5	QTR	HRE	V..N
03-M030	11	2005-11-13 07:54:53	74.5	QTR	HRE	V..N
03-M030	11	2005-11-13 08:04:53	74.5	QTR	HRE	V..N
03-M030	11	2005-11-13 08:14:53	74.5	QTR	HRE	V..N
03-M030	11	2005-11-13 08:24:53	74.4	QTR	HRE	V..N
03-M030	11	2005-11-13 08:34:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-13 08:44:53	74.3	QTR	HRE	V..N
03-M030	11	2005-11-13 08:54:53	74.1	QTR	HRE	V..N
03-M030	11	2005-11-13 09:04:53	73.2	QTR	HRE	V..N
03-M030	11	2005-11-13 09:14:53	73	QTR	HRE	V..N
03-M030	11	2005-11-13 09:24:53	73.1	QTR	HRE	V..N
03-M030	11	2005-11-13 09:34:53	73.1	QTR	HRE	V..N
03-M030	11	2005-11-13 09:44:53	73.1	QTR	HRE	V..N
03-M030	11	2005-11-13 09:54:53	73.5	QTR	HRE	V..N
03-M030	11	2005-11-13 10:04:53	73.7	QTR	HRE	V..N
03-M030	11	2005-11-13 10:14:53	73.5	QTR	HRE	V..N
03-M030	11	2005-11-13 10:24:53	72.5	QTR	HRE	V..N
03-M030	11	2005-11-13 10:34:53	73.4	QTR	HRE	V..N
03-M030	11	2005-11-13 10:44:53	73.8	QTR	HRE	V..N
03-M030	11	2005-11-13 10:54:53	70.8	QTR	HRE	V..N
03-M030	11	2005-11-13 11:04:53	66	QTR	HRE	V..N
03-M030	11	2005-11-13 11:14:53	64.4	QTR	HRE	V..N
03-M030	11	2005-11-13 11:24:53	63.9	QTR	HRE	V..N
03-M030	11	2005-11-13 11:34:53	63.2	QTR	HRE	V..N
03-M030	11	2005-11-13 11:44:53	63.2	QTR	HRE	V..N
03-M030	11	2005-11-13 11:54:53	62.6	QTR	HRE	V..N
03-M030	11	2005-11-13 12:04:53	61.5	QTR	HRE	V..N
03-M030	11	2005-11-13 12:14:53	61.1	QTR	HRE	V..N
03-M030	11	2005-11-13 12:24:53	61.6	QTR	HRE	V..N
03-M030	11	2005-11-13 12:34:53	60.8	QTR	HRE	V..N
03-M030	11	2005-11-13 12:44:53	60.4	QTR	HRE	V..N
03-M030	11	2005-11-13 12:54:53	59.7	QTR	HRE	V..N
03-M030	11	2005-11-13 13:04:53	58.9	QTR	HRE	V..N
03-M030	11	2005-11-13 13:14:53	58.1	QTR	HRE	V..N
03-M030	11	2005-11-13 13:24:53	57.9	QTR	HRE	V..N
03-M030	11	2005-11-13 13:34:53	57.5	QTR	HRE	V..N
03-M030	11	2005-11-13 13:44:53	57.5	QTR	HRE	V..N
03-M030	11	2005-11-13 13:54:53	57.3	QTR	HRE	V..N
03-M030	11	2005-11-13 14:04:53	57.2	QTR	HRE	V..N
03-M030	11	2005-11-13 14:14:53	57.4	QTR	HRE	V..N
03-M030	11	2005-11-13 14:24:53	58.4	QTR	HRE	V..N
03-M030	11	2005-11-13 14:34:53	60.1	QTR	HRE	V..N
03-M030	11	2005-11-13 14:44:53	61.2	QTR	HRE	V..N
03-M030	11	2005-11-13 14:54:53	61.9	QTR	HRE	V..N
03-M030	11	2005-11-13 15:04:53	62.4	QTR	HRE	V..N
03-M030	11	2005-11-13 15:14:53	62.9	QTR	HRE	V..N
03-M030	11	2005-11-13 15:24:53	64.4	QTR	HRE	V..N
03-M030	11	2005-11-13 15:34:53	64.8	QTR	HRE	V..N
03-M030	11	2005-11-13 15:44:53	64.9	QTR	HRE	V..N
03-M030	11	2005-11-13 15:54:53	64.9	QTR	HRE	V..N
03-M030	11	2005-11-13 16:04:53	65	QTR	HRE	V..N
03-M030	11	2005-11-13 16:14:53	65.1	QTR	HRE	V..N
03-M030	11	2005-11-13 16:24:53	65.4	QTR	HRE	V..N
03-M030	11	2005-11-13 16:34:53	65.6	QTR	HRE	V..N
03-M030	11	2005-11-13 16:44:53	67.3	QTR	HRE	V..N
03-M030	11	2005-11-13 16:54:53	67.6	QTR	HRE	V..N
03-M030	11	2005-11-13 17:04:53	68	QTR	HRE	V..N
03-M030	11	2005-11-13 17:14:53	69.8	QTR	HRE	V..N
03-M030	11	2005-11-13 17:24:53	74.8	QTR	HRE	V..N
03-M030	11	2005-11-13 17:34:53	77.6	QTR	HRE	V..N
03-M030	11	2005-11-13 17:44:53	76	QTR	HRE	V..N
03-M030	11	2005-11-13 17:54:53	72.8	QTR	HRE	V..N
03-M030	11	2005-11-13 18:04:53	70.9	QTR	HRE	V..N
03-M030	11	2005-11-13 18:14:53	69.6	QTR	HRE	V..N
03-M030	11	2005-11-13 18:24:53	68.6	QTR	HRE	V..N
03-M030	11	2005-11-13 18:34:53	68	QTR	HRE	V..N
03-M030	11	2005-11-13 18:44:53	67.8	QTR	HRE	V..N
03-M030	11	2005-11-13 18:54:53	67.9	QTR	HRE	V..N
03-M030	11	2005-11-13 19:04:53	68.7	QTR	HRE	V..N
03-M030	11	2005-11-13 19:14:53	69.9	QTR	HRE	V..N
03-M030	11	2005-11-13 19:24:53	71.4	QTR	HRE	V..N
03-M030	11	2005-11-13 19:34:53	72.1	QTR	HRE	V..N
03-M030	11	2005-11-13 19:44:53	72.5	QTR	HRE	V..N
03-M030	11	2005-11-13 19:54:53	73.2	QTR	HRE	V..N
03-M030	11	2005-11-13 20:04:53	73.3	QTR	HRE	V..N
03-M030	11	2005-11-13 20:14:53	71.6	QTR	HRE	V..N
03-M030	11	2005-11-13 20:24:53	70.9	QTR	HRE	V..N
03-M030	11	2005-11-13 20:34:53	70.5	QTR	HRE	V..N
03-M030	11	2005-11-13 20:44:53	70	QTR	HRE	V..N
03-M030	11	2005-11-13 20:54:53	69.8	QTR	HRE	V..N
03-M030	11	2005-11-13 21:04:53	69.4	QTR	HRE	V..N
03-M030	11	2005-11-13 21:14:53	69	QTR	HRE	V..N
03-M030	11	2005-11-13 21:24:53	68.6	QTR	HRE	V..N
03-M030	11	2005-11-13 21:34:53	68.4	QTR	HRE	V..N
03-M030	11	2005-11-13 21:44:53	68.1	QTR	HRE	V..N
03-M030	11	2005-11-13 21:54:53	68	QTR	HRE	V..N
03-M030	11	2005-11-13 22:04:53	67.8	QTR	HRE	V..N
03-M030	11	2005-11-13 22:14:53	67.8	QTR	HRE	V..N
03-M030	11	2005-11-13 22:24:53	67.8	QTR	HRE	V..N
03-M030	11	2005-11-13 22:34:53	67.7	QTR	HRE	V..N
03-M030	11	2005-11-13 22:44:53	67.6	QTR	HRE	V..N
03-M030	11	2005-11-13 22:54:53	67.8	QTR	HRE	V..N
03-M030	11	2005-11-13 23:04:53	67.9	QTR	HRE	V..N
03-M030	11	2005-11-13 23:14:53	67.9	QTR	HRE	V..N
03-M030	11	2005-11-13 23:24:53	67.6	QTR	HRE	V..N
03-M030	11	2005-11-13 23:34:53	67.4	QTR	HRE	V..N
03-M030	11	2005-11-13 23:44:53	67.1	QTR	HRE	V..N
03-M030	11	2005-11-13 23:54:53	67.4	QTR	HRE	V..N
03-M030	11	2005-11-14 00:04:53	68	QTR	HRE	V..N
03-M030	11	2005-11-14 00:14:53	68.1	QTR	HRE	V..N
03-M030	11	2005-11-14 00:24:53	67.9	QTR	HRE	V..N
03-M030	11	2005-11-14 00:34:53	68.4	QTR	HRE	V..N
03-M030	11	2005-11-14 00:44:53	68.3	QTR	HRE	V..N
03-M030	11	2005-11-14 00:54:53	68.2	QTR	HRE	V..N
03-M030	11	2005-11-14 01:04:53	68.2	QTR	HRE	V..N
03-M030	11	2005-11-14 01:14:53	68.3	QTR	HRE	V..N
03-M030	11	2005-11-14 01:24:53	68.3	QTR	HRE	V..N
03-M030	11	2005-11-14 01:34:53	68.3	QTR	HRE	V..N
03-M030	11	2005-11-14 01:44:53	68.3	QTR	HRE	V..N
03-M030	11	2005-11-14 01:54:53	68.4	QTR	HRE	V..N
03-M030	11	2005-11-14 02:04:53	68.4	QTR	HRE	V..N
03-M030	11	2005-11-14 02:14:53	68.5	QTR	HRE	V..N
03-M030	11	2005-11-14 02:24:53	68.6	QTR	HRE	V..N
03-M030	11	2005-11-14 02:34:53	69	QTR	HRE	V..N
03-M030	11	2005-11-14 02:44:53	69.2	QTR	HRE	V..N
03-M030	11	2005-11-14 02:54:53	69.5	QTR	HRE	V..N
03-M030	11	2005-11-14 03:04:53	69.6	QTR	HRE	V..N
03-M030	11	2005-11-14 03:14:53	69.8	QTR	HRE	V..N
03-M030	11	2005-11-14 03:24:53	70	QTR	HRE	V..N
03-M030	11	2005-11-14 03:34:53	70.1	QTR	HRE	V..N
03-M030	11	2005-11-14 03:44:53	70.1	QTR	HRE	V..N
03-M030	11	2005-11-14 03:54:53	70.1	QTR	HRE	V..N
03-M030	11	2005-11-14 04:04:53	69.8	QTR	HRE	V..N
03-M030	11	2005-11-14 04:14:53	69.6	QTR	HRE	V..N
03-M030	11	2005-11-14 04:24:53	69.6	QTR	HRE	V..N
03-M030	11	2005-11-14 04:34:53	69.7	QTR	HRE	V..N
03-M030	11	2005-11-14 04:44:53	69.8	QTR	HRE	V..N
03-M030	11	2005-11-14 04:54:53	69.8	QTR	HRE	V..N
03-M030	11	2005-11-14 05:04:53	69.9	QTR	HRE	V..N
03-M030	11	2005-11-14 05:14:53	69.8	QTR	HRE	V..N
03-M030	11	2005-11-14 05:24:53	69.8	QTR	HRE	V..N
03-M030	11	2005-11-14 05:34:53	69.9	QTR	HRE	V..N
03-M030	11	2005-11-14 05:44:53	69.9	QTR	HRE	V..N
03-M030	11	2005-11-14 05:54:53	70	QTR	HRE	V..N
03-M030	11	2005-11-14 06:04:53	70	QTR	HRE	V..N
03-M030	11	2005-11-14 06:14:53	70	QTR	HRE	V..N
03-M030	11	2005-11-14 06:24:53	69.9	QTR	HRE	V..N
03-M030	11	2005-11-14 06:34:53	70	QTR	HRE	V..N
03-M030	11	2005-11-14 06:44:53	70	QTR	HRE	V..N
03-M030	11	2005-11-14 06:54:53	69.9	QTR	HRE	V..N
03-M030	11	2005-11-14 07:04:53	70.1	QTR	HRE	V..N
03-M030	11	2005-11-14 07:14:53	70.1	QTR	HRE	V..N
03-M030	11	2005-11-14 07:24:53	70.1	QTR	HRE	V..N
03-M030	11	2005-11-14 07:34:53	70	QTR	HRE	V..N
03-M030	11	2005-11-14 07:44:53	70	QTR	HRE	V..N
03-M030	11	2005-11-14 07:54:53	70	QTR	HRE	V..N
03-M030	11	2005-11-14 08:04:53	70.2	QTR	HRE	V..N
03-M030	11	2005-11-14 08:14:53	70.2	QTR	HRE	V..N
03-M030	11	2005-11-14 08:24:53	69.3	QTR	HRE	V..N
03-M030	11	2005-11-14 08:34:53	68.7	QTR	HRE	V..N
03-M030	11	2005-11-14 08:44:53	68.4	QTR	HRE	V..N
03-M030	11	2005-11-14 08:54:53	68.1	QTR	HRE	V..N
03-M030	11	2005-11-14 09:04:53	67.9	QTR	HRE	V..N
03-M030	11	2005-11-14 09:14:53	67.6	QTR	HRE	V..N
03-M030	11	2005-11-14 09:24:53	67.3	QTR	HRE	V..N
03-M030	11	2005-11-14 09:34:53	67.4	QTR	HRE	V..N
03-M030	11	2005-11-14 09:44:53	67.6	QTR	HRE	V..N
03-M030	11	2005-11-14 09:54:53	68.1	QTR	HRE	V..N
03-M030	11	2005-11-14 10:04:53	68.5	QTR	HRE	V..N
03-M030	11	2005-11-14 10:14:53	69.3	QTR	HRE	V..N
03-M030	11	2005-11-14 10:24:53	68.5	QTR	HRE	V..N
03-M030	11	2005-11-14 10:34:53	67.1	QTR	HRE	V..N
03-M030	11	2005-11-14 10:44:53	64.7	QTR	HRE	V..N
03-M030	11	2005-11-14 10:54:53	63.8	QTR	HRE	V..N
03-M030	11	2005-11-14 11:04:53	62.8	QTR	HRE	V..N
03-M030	11	2005-11-14 11:14:53	62.6	QTR	HRE	V..N
03-M030	11	2005-11-14 11:24:53	62.1	QTR	HRE	V..N
03-M030	11	2005-11-14 11:34:53	61.3	QTR	HRE	V..N
03-M030	11	2005-11-14 11:44:53	61.1	QTR	HRE	V..N
03-M030	11	2005-11-14 11:54:53	61	QTR	HRE	V..N
03-M030	11	2005-11-14 12:04:53	60.6	QTR	HRE	V..N
03-M030	11	2005-11-14 12:14:53	60.3	QTR	HRE	V..N
03-M030	11	2005-11-14 12:24:53	60.2	QTR	HRE	V..N
03-M030	11	2005-11-14 12:34:53	59.9	QTR	HRE	V..N
03-M030	11	2005-11-14 12:44:53	59.9	QTR	HRE	V..N
03-M030	11	2005-11-14 12:54:53	59.7	QTR	HRE	V..N
03-M030	11	2005-11-14 13:04:53	59.8	QTR	HRE	V..N
03-M030	11	2005-11-14 13:14:53	62.3	QTR	HRE	V..N
03-M030	11	2005-11-14 13:24:53	64	QTR	HRE	V..N
03-M030	11	2005-11-14 13:34:53	64.5	QTR	HRE	V..N
03-M030	11	2005-11-14 13:44:53	61.9	QTR	HRE	V..N
03-M030	11	2005-11-14 13:54:53	60.6	QTR	HRE	V..N
03-M030	11	2005-11-14 14:04:53	60.9	QTR	HRE	V..N
03-M030	11	2005-11-14 14:14:53	61	QTR	HRE	V..N
03-M030	11	2005-11-14 14:24:53	61.7	QTR	HRE	V..N
03-M030	11	2005-11-14 14:34:53	61.2	QTR	HRE	V..N
03-M030	11	2005-11-14 14:44:53	61.4	QTR	HRE	V..N
03-M030	11	2005-11-14 14:54:53	61.4	QTR	HRE	V..N
03-M030	11	2005-11-14 15:04:53	61.5	QTR	HRE	V..N
03-M030	11	2005-11-14 15:14:53	61.8	QTR	HRE	V..N
03-M030	11	2005-11-14 15:24:53	62.2	QTR	HRE	V..N
03-M030	11	2005-11-14 15:34:53	62.7	QTR	HRE	V..N
03-M030	11	2005-11-14 15:44:53	63.2	QTR	HRE	V..N
03-M030	11	2005-11-14 15:54:53	63.5	QTR	HRE	V..N
03-M030	11	2005-11-14 16:04:53	63.8	QTR	HRE	V..N
03-M030	11	2005-11-14 16:14:53	64.2	QTR	HRE	V..N
03-M030	11	2005-11-14 16:24:53	64.4	QTR	HRE	V..N
03-M030	11	2005-11-14 16:34:53	64.6	QTR	HRE	V..N
03-M030	11	2005-11-14 16:44:53	63.9	QTR	HRE	V..N
03-M030	11	2005-11-14 16:54:53	63.4	QTR	HRE	V..N
03-M030	11	2005-11-14 17:04:53	62.9	QTR	HRE	V..N
03-M030	11	2005-11-14 17:14:53	62.3	QTR	HRE	V..N
03-M030	11	2005-11-14 17:24:53	62.5	QTR	HRE	V..N
03-M030	11	2005-11-14 17:34:53	62.8	QTR	HRE	V..N
03-M030	11	2005-11-14 17:44:53	62.7	QTR	HRE	V..N
03-M030	11	2005-11-14 17:54:53	62.7	QTR	HRE	V..N
03-M030	11	2005-11-14 18:04:53	63.1	QTR	HRE	V..N
03-M030	11	2005-11-14 18:14:53	63.4	QTR	HRE	V..N
03-M030	11	2005-11-14 18:24:53	63.5	QTR	HRE	V..N
03-M030	11	2005-11-14 18:34:53	63.7	QTR	HRE	V..N
03-M030	11	2005-11-14 18:44:53	64.9	QTR	HRE	V..N
03-M030	11	2005-11-14 18:54:53	65.9	QTR	HRE	V..N
03-M030	11	2005-11-14 19:04:53	66	QTR	HRE	V..N
03-M030	11	2005-11-14 19:14:53	68.3	QTR	HRE	V..N
03-M030	11	2005-11-14 19:24:53	74.4	QTR	HRE	V..N
03-M030	11	2005-11-14 19:34:53	73.3	QTR	HRE	V..N
03-M030	11	2005-11-14 19:44:53	71.3	QTR	HRE	V..N
03-M030	11	2005-11-14 19:54:53	70.2	QTR	HRE	V..N
03-M030	11	2005-11-14 20:04:53	69.3	QTR	HRE	V..N
03-M030	11	2005-11-14 20:14:53	68.1	QTR	HRE	V..N
03-M030	11	2005-11-14 20:24:53	67.6	QTR	HRE	V..N
03-M030	11	2005-11-14 20:34:53	67.3	QTR	HRE	V..N
03-M030	11	2005-11-14 20:44:53	66.7	QTR	HRE	V..N
03-M030	11	2005-11-14 20:54:53	66.4	QTR	HRE	V..N
03-M030	11	2005-11-14 21:04:53	66.7	QTR	HRE	V..N
03-M030	11	2005-11-14 21:14:53	66.6	QTR	HRE	V..N
03-M030	11	2005-11-14 21:24:53	66.4	QTR	HRE	V..N
03-M030	11	2005-11-14 21:34:53	66	QTR	HRE	V..N
03-M030	11	2005-11-14 21:44:53	65.4	QTR	HRE	V..N
03-M030	11	2005-11-14 21:54:53	65.5	QTR	HRE	V..N
03-M030	11	2005-11-14 22:04:53	65.7	QTR	HRE	V..N
03-M030	11	2005-11-14 22:14:53	65.9	QTR	HRE	V..N
03-M030	11	2005-11-14 22:24:53	66.1	QTR	HRE	V..N
03-M030	11	2005-11-14 22:34:53	66.2	QTR	HRE	V..N
03-M030	11	2005-11-14 22:44:53	65.9	QTR	HRE	V..N
03-M030	11	2005-11-14 22:54:53	65.8	QTR	HRE	V..N
03-M030	11	2005-11-14 23:04:53	65.7	QTR	HRE	V..N
03-M030	11	2005-11-14 23:14:53	65.7	QTR	HRE	V..N
03-M030	11	2005-11-14 23:24:53	65.7	QTR	HRE	V..N
03-M030	11	2005-11-14 23:34:53	65.9	QTR	HRE	V..N
03-M030	11	2005-11-14 23:44:53	66	QTR	HRE	V..N
03-M030	11	2005-11-14 23:54:53	66.1	QTR	HRE	V..N
03-M030	11	2005-11-15 00:04:53	66.5	QTR	HRE	V..N
03-M030	11	2005-11-15 00:14:53	66.4	QTR	HRE	V..N
03-M030	11	2005-11-15 00:24:53	66.8	QTR	HRE	V..N
03-M030	11	2005-11-15 00:34:53	66.8	QTR	HRE	V..N
03-M030	11	2005-11-15 00:44:53	67	QTR	HRE	V..N
03-M030	11	2005-11-15 00:54:53	67.3	QTR	HRE	V..N
03-M030	11	2005-11-15 01:04:53	67.7	QTR	HRE	V..N
03-M030	11	2005-11-15 01:14:53	68.2	QTR	HRE	V..N
03-M030	11	2005-11-15 01:24:53	68.3	QTR	HRE	V..N
03-M030	11	2005-11-15 01:34:53	68.1	QTR	HRE	V..N
03-M030	11	2005-11-15 01:44:53	68.6	QTR	HRE	V..N
03-M030	11	2005-11-15 01:54:53	68.8	QTR	HRE	V..N
03-M030	11	2005-11-15 02:04:53	68.9	QTR	HRE	V..N
03-M030	11	2005-11-15 02:14:53	68.8	QTR	HRE	V..N
03-M030	11	2005-11-15 02:24:53	68.6	QTR	HRE	V..N
03-M030	11	2005-11-15 02:34:53	68.3	QTR	HRE	V..N
03-M030	11	2005-11-15 02:44:53	68.5	QTR	HRE	V..N
03-M030	11	2005-11-15 02:54:53	69	QTR	HRE	V..N
03-M030	11	2005-11-15 03:04:53	69.2	QTR	HRE	V..N
03-M030	11	2005-11-15 03:14:53	69.4	QTR	HRE	V..N
03-M030	11	2005-11-15 03:24:53	69.8	QTR	HRE	V..N
03-M030	11	2005-11-15 03:34:53	70	QTR	HRE	V..N
03-M030	11	2005-11-15 03:44:53	69.3	QTR	HRE	V..N
03-M030	11	2005-11-15 03:54:53	69.2	QTR	HRE	V..N
03-M030	11	2005-11-15 04:04:53	69.1	QTR	HRE	V..N
03-M030	11	2005-11-15 04:14:53	69.5	QTR	HRE	V..N
03-M030	11	2005-11-15 04:24:53	69.2	QTR	HRE	V..N
03-M030	11	2005-11-15 04:34:53	68.6	QTR	HRE	V..N
03-M030	11	2005-11-15 04:44:53	68.1	QTR	HRE	V..N
03-M030	11	2005-11-15 04:54:53	67.8	QTR	HRE	V..N
03-M030	11	2005-11-15 05:04:53	67.8	QTR	HRE	V..N
03-M030	11	2005-11-15 05:14:53	67.7	QTR	HRE	V..N
03-M030	11	2005-11-15 05:24:53	67.6	QTR	HRE	V..N
03-M030	11	2005-11-15 05:34:53	67.5	QTR	HRE	V..N
03-M030	11	2005-11-15 05:44:53	67.4	QTR	HRE	V..N
03-M030	11	2005-11-15 05:54:53	67.4	QTR	HRE	V..N
03-M030	11	2005-11-15 06:04:53	67.3	QTR	HRE	V..N
03-M030	11	2005-11-15 06:14:53	67.4	QTR	HRE	V..N
03-M030	11	2005-11-15 06:24:53	67.3	QTR	HRE	V..N
03-M030	11	2005-11-15 06:34:53	67.3	QTR	HRE	V..N
03-M030	11	2005-11-15 06:44:53	67.2	QTR	HRE	V..N
03-M030	11	2005-11-15 06:54:53	67.2	QTR	HRE	V..N
03-M030	11	2005-11-15 07:04:53	67.2	QTR	HRE	V..N
03-M030	11	2005-11-15 07:14:53	67	QTR	HRE	V..N
03-M030	11	2005-11-15 07:24:53	67	QTR	HRE	V..N
03-M030	11	2005-11-15 07:34:53	67.2	QTR	HRE	V..N
03-M030	11	2005-11-15 07:44:53	67.4	QTR	HRE	V..N
03-M030	11	2005-11-15 07:54:53	67.6	QTR	HRE	V..N
03-M030	11	2005-11-15 08:04:53	67.5	QTR	HRE	V..N
03-M030	11	2005-11-15 08:14:53	67.4	QTR	HRE	V..N
03-M030	11	2005-11-15 08:24:53	67.4	QTR	HRE	V..N
03-M030	11	2005-11-15 08:34:53	67.1	QTR	HRE	V..N
03-M030	11	2005-11-15 08:44:53	66.7	QTR	HRE	V..N
03-M030	11	2005-11-15 08:54:53	66.7	QTR	HRE	V..N
03-M030	11	2005-11-15 09:04:53	66.5	QTR	HRE	V..N
03-M030	11	2005-11-15 09:14:53	66.5	QTR	HRE	V..N
03-M030	11	2005-11-15 09:24:53	66.4	QTR	HRE	V..N
03-M030	11	2005-11-15 09:34:53	66.3	QTR	HRE	V..N
03-M030	11	2005-11-15 09:44:53	66.7	QTR	HRE	V..N
03-M030	11	2005-11-15 09:54:53	66.9	QTR	HRE	V..N
03-M030	11	2005-11-15 10:04:53	66.5	QTR	HRE	V..N
03-M030	11	2005-11-15 10:14:53	65.9	QTR	HRE	V..N
03-M030	11	2005-11-15 10:24:53	65.8	QTR	HRE	V..N
03-M030	11	2005-11-15 10:34:53	65.7	QTR	HRE	V..N
03-M030	11	2005-11-15 10:44:53	65.8	QTR	HRE	V..N
03-M030	11	2005-11-15 10:54:53	66.2	QTR	HRE	V..N
03-M030	11	2005-11-15 11:04:53	66.5	QTR	HRE	V..N
03-M030	11	2005-11-15 11:14:53	66.4	QTR	HRE	V..N
03-M030	11	2005-11-15 11:24:53	66.3	QTR	HRE	V..N
03-M030	11	2005-11-15 11:34:53	66.6	QTR	HRE	V..N
03-M030	11	2005-11-15 11:44:53	67.7	QTR	HRE	V..N
03-M030	11	2005-11-15 11:54:53	68.2	QTR	HRE	V..N
03-M030	11	2005-11-15 12:04:53	68	QTR	HRE	V..N
03-M030	11	2005-11-15 12:14:53	67.9	QTR	HRE	V..N
03-M030	11	2005-11-15 12:24:53	67.6	QTR	HRE	V..N
03-M030	11	2005-11-15 12:34:53	67.6	QTR	HRE	V..N
03-M030	11	2005-11-15 12:44:53	67.5	QTR	HRE	V..N
03-M030	11	2005-11-15 12:54:53	67.5	QTR	HRE	V..N
03-M030	11	2005-11-15 13:04:53	67.6	QTR	HRE	V..N
03-M030	11	2005-11-15 13:14:53	69.4	QTR	HRE	V..N
03-M030	11	2005-11-15 13:24:53	75.7	QTR	HRE	V..N
03-M030	11	2005-11-15 13:34:53	81.9	QTR	HRE	V..N
03-M030	11	2005-11-15 13:44:53	84.5	QTR	HRE	V..N
03-M030	11	2005-11-15 13:54:53	82.6	QTR	HRE	V..N
03-M030	11	2005-11-15 14:04:53	79.8	QTR	HRE	V..N
03-M030	11	2005-11-15 14:14:53	78.4	QTR	HRE	V..N
03-M030	11	2005-11-15 14:24:53	77.5	QTR	HRE	V..N
03-M030	11	2005-11-15 14:34:53	76.2	QTR	HRE	V..N
03-M030	11	2005-11-15 14:44:53	75.4	QTR	HRE	V..N
03-M030	19	2005-11-08 15:28:27	72.56	HYG	HRE	V..N
03-M030	19	2005-11-08 15:38:27	70.38	HYG	HRE	V..N
03-M030	19	2005-11-08 15:48:27	72.63	HYG	HRE	V..N
03-M030	19	2005-11-08 15:58:27	71.56	HYG	HRE	V..N
03-M030	19	2005-11-08 16:08:27	70.94	HYG	HRE	V..N
03-M030	19	2005-11-08 16:18:27	71.25	HYG	HRE	V..N
03-M030	19	2005-11-08 16:28:27	71.5	HYG	HRE	V..N
03-M030	19	2005-11-08 16:38:27	71.5	HYG	HRE	V..N
03-M030	19	2005-11-08 16:48:27	71.63	HYG	HRE	V..N
03-M030	19	2005-11-08 16:58:27	71.19	HYG	HRE	V..N
03-M030	19	2005-11-08 17:08:27	71.13	HYG	HRE	V..N
03-M030	19	2005-11-08 17:18:27	69.56	HYG	HRE	V..N
03-M030	19	2005-11-08 17:28:27	70.75	HYG	HRE	V..N
03-M030	19	2005-11-08 17:38:27	70.38	HYG	HRE	V..N
03-M030	19	2005-11-08 17:48:27	69.94	HYG	HRE	V..N
03-M030	19	2005-11-08 17:58:27	69.81	HYG	HRE	V..N
03-M030	19	2005-11-08 18:08:27	69.44	HYG	HRE	V..N
03-M030	19	2005-11-08 18:18:27	69.31	HYG	HRE	V..N
03-M030	19	2005-11-08 18:28:27	70.56	HYG	HRE	V..N
03-M030	19	2005-11-08 18:38:27	71.06	HYG	HRE	V..N
03-M030	19	2005-11-08 18:48:27	69.81	HYG	HRE	V..N
03-M030	19	2005-11-08 18:58:27	69.94	HYG	HRE	V..N
03-M030	19	2005-11-08 19:08:27	69.56	HYG	HRE	V..N
03-M030	19	2005-11-08 19:18:27	69.63	HYG	HRE	V..N
03-M030	19	2005-11-08 19:28:27	69.31	HYG	HRE	V..N
03-M030	19	2005-11-08 19:38:27	70	HYG	HRE	V..N
03-M030	19	2005-11-08 19:48:27	70.63	HYG	HRE	V..N
03-M030	19	2005-11-08 19:58:27	70.06	HYG	HRE	V..N
03-M030	19	2005-11-08 20:08:27	70.69	HYG	HRE	V..N
03-M030	19	2005-11-08 20:18:27	70.38	HYG	HRE	V..N
03-M030	19	2005-11-08 20:28:27	71.88	HYG	HRE	V..N
03-M030	19	2005-11-08 20:38:27	76.31	HYG	HRE	V..N
03-M030	19	2005-11-08 20:48:27	77.06	HYG	HRE	V..N
03-M030	19	2005-11-08 20:58:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-08 21:08:27	74.13	HYG	HRE	V..N
03-M030	19	2005-11-08 21:18:27	72.94	HYG	HRE	V..N
03-M030	19	2005-11-08 21:28:27	71.06	HYG	HRE	V..N
03-M030	19	2005-11-08 21:38:27	71.19	HYG	HRE	V..N
03-M030	19	2005-11-08 21:48:27	70.63	HYG	HRE	V..N
03-M030	19	2005-11-08 21:58:27	70.31	HYG	HRE	V..N
03-M030	19	2005-11-08 22:08:27	70.5	HYG	HRE	V..N
03-M030	19	2005-11-08 22:18:27	70.31	HYG	HRE	V..N
03-M030	19	2005-11-08 22:28:27	70.38	HYG	HRE	V..N
03-M030	19	2005-11-08 22:38:27	70	HYG	HRE	V..N
03-M030	19	2005-11-08 22:48:27	69.5	HYG	HRE	V..N
03-M030	19	2005-11-08 22:58:27	69.38	HYG	HRE	V..N
03-M030	19	2005-11-08 23:08:27	67.44	HYG	HRE	V..N
03-M030	19	2005-11-08 23:18:27	66.31	HYG	HRE	V..N
03-M030	19	2005-11-08 23:28:27	67.19	HYG	HRE	V..N
03-M030	19	2005-11-08 23:38:27	67.5	HYG	HRE	V..N
03-M030	19	2005-11-08 23:48:27	67.63	HYG	HRE	V..N
03-M030	19	2005-11-08 23:58:27	68	HYG	HRE	V..N
03-M030	19	2005-11-09 00:08:27	68.13	HYG	HRE	V..N
03-M030	19	2005-11-09 00:18:27	67.69	HYG	HRE	V..N
03-M030	19	2005-11-09 00:28:27	66.5	HYG	HRE	V..N
03-M030	19	2005-11-09 00:38:27	67.06	HYG	HRE	V..N
03-M030	19	2005-11-09 00:48:27	67.44	HYG	HRE	V..N
03-M030	19	2005-11-09 00:58:27	67.56	HYG	HRE	V..N
03-M030	19	2005-11-09 01:08:27	67.69	HYG	HRE	V..N
03-M030	19	2005-11-09 01:18:27	67.81	HYG	HRE	V..N
03-M030	19	2005-11-09 01:28:27	67.88	HYG	HRE	V..N
03-M030	19	2005-11-09 01:38:27	67.81	HYG	HRE	V..N
03-M030	19	2005-11-09 01:48:27	67.75	HYG	HRE	V..N
03-M030	19	2005-11-09 01:58:27	67.75	HYG	HRE	V..N
03-M030	19	2005-11-09 02:08:27	67.63	HYG	HRE	V..N
03-M030	19	2005-11-09 02:18:27	67.56	HYG	HRE	V..N
03-M030	19	2005-11-09 02:28:27	67.5	HYG	HRE	V..N
03-M030	19	2005-11-09 02:38:27	67.44	HYG	HRE	V..N
03-M030	19	2005-11-09 02:48:27	67.44	HYG	HRE	V..N
03-M030	19	2005-11-09 02:58:27	67.38	HYG	HRE	V..N
03-M030	19	2005-11-09 03:08:27	67.19	HYG	HRE	V..N
03-M030	19	2005-11-09 03:18:27	67.13	HYG	HRE	V..N
03-M030	19	2005-11-09 03:28:27	67.19	HYG	HRE	V..N
03-M030	19	2005-11-09 03:38:27	67.31	HYG	HRE	V..N
03-M030	19	2005-11-09 03:48:27	67.25	HYG	HRE	V..N
03-M030	19	2005-11-09 03:58:27	67.38	HYG	HRE	V..N
03-M030	19	2005-11-09 04:08:27	67.56	HYG	HRE	V..N
03-M030	19	2005-11-09 04:18:27	67.75	HYG	HRE	V..N
03-M030	19	2005-11-09 04:28:27	67.81	HYG	HRE	V..N
03-M030	19	2005-11-09 04:38:27	67.88	HYG	HRE	V..N
03-M030	19	2005-11-09 04:48:27	67.88	HYG	HRE	V..N
03-M030	19	2005-11-09 04:58:27	68.13	HYG	HRE	V..N
03-M030	19	2005-11-09 05:08:27	68.25	HYG	HRE	V..N
03-M030	19	2005-11-09 05:18:27	68	HYG	HRE	V..N
03-M030	19	2005-11-09 05:28:27	67.88	HYG	HRE	V..N
03-M030	19	2005-11-09 05:38:27	67.56	HYG	HRE	V..N
03-M030	19	2005-11-09 05:48:27	67.5	HYG	HRE	V..N
03-M030	19	2005-11-09 05:58:27	67.38	HYG	HRE	V..N
03-M030	19	2005-11-09 06:08:27	67.31	HYG	HRE	V..N
03-M030	19	2005-11-09 06:18:27	67.31	HYG	HRE	V..N
03-M030	19	2005-11-09 06:28:27	67.19	HYG	HRE	V..N
03-M030	19	2005-11-09 06:38:27	67.13	HYG	HRE	V..N
03-M030	19	2005-11-09 06:48:27	67.13	HYG	HRE	V..N
03-M030	19	2005-11-09 06:58:27	67	HYG	HRE	V..N
03-M030	19	2005-11-09 07:08:27	66.69	HYG	HRE	V..N
03-M030	19	2005-11-09 07:18:27	66.31	HYG	HRE	V..N
03-M030	19	2005-11-09 07:28:27	66.13	HYG	HRE	V..N
03-M030	19	2005-11-09 07:38:27	66.25	HYG	HRE	V..N
03-M030	19	2005-11-09 07:48:27	66.25	HYG	HRE	V..N
03-M030	19	2005-11-09 07:58:27	66.44	HYG	HRE	V..N
03-M030	19	2005-11-09 08:08:27	66.44	HYG	HRE	V..N
03-M030	19	2005-11-09 08:18:27	66.13	HYG	HRE	V..N
03-M030	19	2005-11-09 08:28:27	66	HYG	HRE	V..N
03-M030	19	2005-11-09 08:38:27	65.88	HYG	HRE	V..N
03-M030	19	2005-11-09 08:48:27	65.75	HYG	HRE	V..N
03-M030	19	2005-11-09 08:58:27	65.94	HYG	HRE	V..N
03-M030	19	2005-11-09 09:08:27	65.94	HYG	HRE	V..N
03-M030	19	2005-11-09 09:18:27	65.94	HYG	HRE	V..N
03-M030	19	2005-11-09 09:28:27	66.69	HYG	HRE	V..N
03-M030	19	2005-11-09 09:38:27	66.94	HYG	HRE	V..N
03-M030	19	2005-11-09 09:48:27	68.81	HYG	HRE	V..N
03-M030	19	2005-11-09 09:58:27	68.06	HYG	HRE	V..N
03-M030	19	2005-11-09 10:08:27	67.88	HYG	HRE	V..N
03-M030	19	2005-11-09 10:18:27	66.69	HYG	HRE	V..N
03-M030	19	2005-11-09 10:28:27	66.38	HYG	HRE	V..N
03-M030	19	2005-11-09 10:38:27	65.81	HYG	HRE	V..N
03-M030	19	2005-11-09 10:48:27	65.44	HYG	HRE	V..N
03-M030	19	2005-11-09 10:58:27	63.88	HYG	HRE	V..N
03-M030	19	2005-11-09 11:08:27	66.38	HYG	HRE	V..N
03-M030	19	2005-11-09 11:18:27	64	HYG	HRE	V..N
03-M030	19	2005-11-09 11:28:27	61.63	HYG	HRE	V..N
03-M030	19	2005-11-09 11:38:27	58.38	HYG	HRE	V..N
03-M030	19	2005-11-09 11:48:27	55.81	HYG	HRE	V..N
03-M030	19	2005-11-09 11:58:27	56.94	HYG	HRE	V..N
03-M030	19	2005-11-09 12:08:27	58.06	HYG	HRE	V..N
03-M030	19	2005-11-09 12:18:27	58.94	HYG	HRE	V..N
03-M030	19	2005-11-09 12:28:27	68	HYG	HRE	V..N
03-M030	19	2005-11-09 12:38:27	79.5	HYG	HRE	V..N
03-M030	19	2005-11-09 12:48:27	84.13	HYG	HRE	V..N
03-M030	19	2005-11-09 12:58:27	81	HYG	HRE	V..N
03-M030	19	2005-11-09 13:08:27	81.81	HYG	HRE	V..N
03-M030	19	2005-11-09 13:18:27	76.88	HYG	HRE	V..N
03-M030	19	2005-11-09 13:28:27	74.13	HYG	HRE	V..N
03-M030	19	2005-11-09 13:38:27	70.19	HYG	HRE	V..N
03-M030	19	2005-11-09 13:48:27	69.81	HYG	HRE	V..N
03-M030	19	2005-11-09 13:58:27	69.75	HYG	HRE	V..N
03-M030	19	2005-11-09 14:08:27	66.75	HYG	HRE	V..N
03-M030	19	2005-11-09 14:18:27	66.56	HYG	HRE	V..N
03-M030	19	2005-11-09 14:28:27	66.63	HYG	HRE	V..N
03-M030	19	2005-11-09 14:38:27	66.19	HYG	HRE	V..N
03-M030	19	2005-11-09 14:48:27	66	HYG	HRE	V..N
03-M030	19	2005-11-09 14:58:27	65.88	HYG	HRE	V..N
03-M030	19	2005-11-09 15:08:27	66	HYG	HRE	V..N
03-M030	19	2005-11-09 15:18:27	66.06	HYG	HRE	V..N
03-M030	19	2005-11-09 15:28:27	68.19	HYG	HRE	V..N
03-M030	19	2005-11-09 15:38:27	69.63	HYG	HRE	V..N
03-M030	19	2005-11-09 15:48:27	70.75	HYG	HRE	V..N
03-M030	19	2005-11-09 15:58:27	69.63	HYG	HRE	V..N
03-M030	19	2005-11-09 16:08:27	68.38	HYG	HRE	V..N
03-M030	19	2005-11-09 16:18:27	67.44	HYG	HRE	V..N
03-M030	19	2005-11-09 16:28:27	67.13	HYG	HRE	V..N
03-M030	19	2005-11-09 16:38:27	66.69	HYG	HRE	V..N
03-M030	19	2005-11-09 16:48:27	66.44	HYG	HRE	V..N
03-M030	19	2005-11-09 16:58:27	66.25	HYG	HRE	V..N
03-M030	19	2005-11-09 17:08:27	66.44	HYG	HRE	V..N
03-M030	19	2005-11-09 17:18:27	66.81	HYG	HRE	V..N
03-M030	19	2005-11-09 17:28:27	66.56	HYG	HRE	V..N
03-M030	19	2005-11-09 17:38:27	66.75	HYG	HRE	V..N
03-M030	19	2005-11-09 17:48:27	67.25	HYG	HRE	V..N
03-M030	19	2005-11-09 17:58:27	66.75	HYG	HRE	V..N
03-M030	19	2005-11-09 18:08:27	66.19	HYG	HRE	V..N
03-M030	19	2005-11-09 18:18:27	66.06	HYG	HRE	V..N
03-M030	19	2005-11-09 18:28:27	66.44	HYG	HRE	V..N
03-M030	19	2005-11-09 18:38:27	67.06	HYG	HRE	V..N
03-M030	19	2005-11-09 18:48:27	67.56	HYG	HRE	V..N
03-M030	19	2005-11-09 18:58:27	67.63	HYG	HRE	V..N
03-M030	19	2005-11-09 19:08:27	68.06	HYG	HRE	V..N
03-M030	19	2005-11-09 19:18:27	68.19	HYG	HRE	V..N
03-M030	19	2005-11-09 19:28:27	68.63	HYG	HRE	V..N
03-M030	19	2005-11-09 19:38:27	68	HYG	HRE	V..N
03-M030	19	2005-11-09 19:48:27	68.19	HYG	HRE	V..N
03-M030	19	2005-11-09 19:58:27	67.75	HYG	HRE	V..N
03-M030	19	2005-11-09 20:08:27	67.94	HYG	HRE	V..N
03-M030	19	2005-11-09 20:18:27	68.38	HYG	HRE	V..N
03-M030	19	2005-11-09 20:28:27	68.5	HYG	HRE	V..N
03-M030	19	2005-11-09 20:38:27	68.94	HYG	HRE	V..N
03-M030	19	2005-11-09 20:48:27	69.13	HYG	HRE	V..N
03-M030	19	2005-11-09 20:58:27	71.38	HYG	HRE	V..N
03-M030	19	2005-11-09 21:08:27	78.38	HYG	HRE	V..N
03-M030	19	2005-11-09 21:18:27	82.56	HYG	HRE	V..N
03-M030	19	2005-11-09 21:28:27	78.31	HYG	HRE	V..N
03-M030	19	2005-11-09 21:38:27	77.06	HYG	HRE	V..N
03-M030	19	2005-11-09 21:48:27	76.13	HYG	HRE	V..N
03-M030	19	2005-11-09 21:58:27	72.63	HYG	HRE	V..N
03-M030	19	2005-11-09 22:08:27	72.63	HYG	HRE	V..N
03-M030	19	2005-11-09 22:18:27	72.81	HYG	HRE	V..N
03-M030	19	2005-11-09 22:28:27	72.69	HYG	HRE	V..N
03-M030	19	2005-11-09 22:38:27	73	HYG	HRE	V..N
03-M030	19	2005-11-09 22:48:27	71.56	HYG	HRE	V..N
03-M030	19	2005-11-09 22:58:27	70.5	HYG	HRE	V..N
03-M030	19	2005-11-09 23:08:27	70.69	HYG	HRE	V..N
03-M030	19	2005-11-09 23:18:27	69.5	HYG	HRE	V..N
03-M030	19	2005-11-09 23:28:27	69.63	HYG	HRE	V..N
03-M030	19	2005-11-09 23:38:27	70.13	HYG	HRE	V..N
03-M030	19	2005-11-09 23:48:27	70.06	HYG	HRE	V..N
03-M030	19	2005-11-09 23:58:27	70.06	HYG	HRE	V..N
03-M030	19	2005-11-10 00:08:27	64.31	HYG	HRE	V..N
03-M030	19	2005-11-10 00:18:27	66.25	HYG	HRE	V..N
03-M030	19	2005-11-10 00:28:27	67.31	HYG	HRE	V..N
03-M030	19	2005-11-10 00:38:27	67.88	HYG	HRE	V..N
03-M030	19	2005-11-10 00:48:27	68.38	HYG	HRE	V..N
03-M030	19	2005-11-10 00:58:27	68.63	HYG	HRE	V..N
03-M030	19	2005-11-10 01:08:27	68.88	HYG	HRE	V..N
03-M030	19	2005-11-10 01:18:27	69.06	HYG	HRE	V..N
03-M030	19	2005-11-10 01:28:27	69.19	HYG	HRE	V..N
03-M030	19	2005-11-10 01:38:27	69.25	HYG	HRE	V..N
03-M030	19	2005-11-10 01:48:27	69.38	HYG	HRE	V..N
03-M030	19	2005-11-10 01:58:27	69.56	HYG	HRE	V..N
03-M030	19	2005-11-10 02:08:27	69.69	HYG	HRE	V..N
03-M030	19	2005-11-10 02:18:27	69.88	HYG	HRE	V..N
03-M030	19	2005-11-10 02:28:27	69.81	HYG	HRE	V..N
03-M030	19	2005-11-10 02:38:27	69.94	HYG	HRE	V..N
03-M030	19	2005-11-10 02:48:27	70.06	HYG	HRE	V..N
03-M030	19	2005-11-10 02:58:27	70.25	HYG	HRE	V..N
03-M030	19	2005-11-10 03:08:27	70.31	HYG	HRE	V..N
03-M030	19	2005-11-10 03:18:27	70.44	HYG	HRE	V..N
03-M030	19	2005-11-10 03:28:27	70.56	HYG	HRE	V..N
03-M030	19	2005-11-10 03:38:27	70.69	HYG	HRE	V..N
03-M030	19	2005-11-10 03:48:27	70.69	HYG	HRE	V..N
03-M030	19	2005-11-10 03:58:27	70.75	HYG	HRE	V..N
03-M030	19	2005-11-10 04:08:27	70.88	HYG	HRE	V..N
03-M030	19	2005-11-10 04:18:27	70.88	HYG	HRE	V..N
03-M030	19	2005-11-10 04:28:27	70.94	HYG	HRE	V..N
03-M030	19	2005-11-10 04:38:27	71.06	HYG	HRE	V..N
03-M030	19	2005-11-10 04:48:27	71.06	HYG	HRE	V..N
03-M030	19	2005-11-10 04:58:27	71.25	HYG	HRE	V..N
03-M030	19	2005-11-10 05:08:27	71.25	HYG	HRE	V..N
03-M030	19	2005-11-10 05:18:27	71.25	HYG	HRE	V..N
03-M030	19	2005-11-10 05:28:27	71.25	HYG	HRE	V..N
03-M030	19	2005-11-10 05:38:27	71.25	HYG	HRE	V..N
03-M030	19	2005-11-10 05:48:27	71.19	HYG	HRE	V..N
03-M030	19	2005-11-10 05:58:27	71.31	HYG	HRE	V..N
03-M030	19	2005-11-10 06:08:27	71.44	HYG	HRE	V..N
03-M030	19	2005-11-10 06:18:27	71.31	HYG	HRE	V..N
03-M030	19	2005-11-10 06:28:27	71.38	HYG	HRE	V..N
03-M030	19	2005-11-10 06:38:27	71.44	HYG	HRE	V..N
03-M030	19	2005-11-10 06:48:27	71.5	HYG	HRE	V..N
03-M030	19	2005-11-10 06:58:27	71.5	HYG	HRE	V..N
03-M030	19	2005-11-10 07:08:27	71.5	HYG	HRE	V..N
03-M030	19	2005-11-10 07:18:27	71.56	HYG	HRE	V..N
03-M030	19	2005-11-10 07:28:27	71.75	HYG	HRE	V..N
03-M030	19	2005-11-10 07:38:27	71.75	HYG	HRE	V..N
03-M030	19	2005-11-10 07:48:27	71.75	HYG	HRE	V..N
03-M030	19	2005-11-10 07:58:27	71.81	HYG	HRE	V..N
03-M030	19	2005-11-10 08:08:27	71.75	HYG	HRE	V..N
03-M030	19	2005-11-10 08:18:27	71.88	HYG	HRE	V..N
03-M030	19	2005-11-10 08:28:27	72.06	HYG	HRE	V..N
03-M030	19	2005-11-10 08:38:27	72	HYG	HRE	V..N
03-M030	19	2005-11-10 08:48:27	71.63	HYG	HRE	V..N
03-M030	19	2005-11-10 08:58:27	74.31	HYG	HRE	V..N
03-M030	19	2005-11-10 09:08:27	73.88	HYG	HRE	V..N
03-M030	19	2005-11-10 09:18:27	73.81	HYG	HRE	V..N
03-M030	19	2005-11-10 09:28:27	72.94	HYG	HRE	V..N
03-M030	19	2005-11-10 09:38:27	73.5	HYG	HRE	V..N
03-M030	19	2005-11-10 09:48:27	73.19	HYG	HRE	V..N
03-M030	19	2005-11-10 09:58:27	71.94	HYG	HRE	V..N
03-M030	19	2005-11-10 10:08:27	72.06	HYG	HRE	V..N
03-M030	19	2005-11-10 10:18:27	72.13	HYG	HRE	V..N
03-M030	19	2005-11-10 10:28:27	73.69	HYG	HRE	V..N
03-M030	19	2005-11-10 10:38:27	76.56	HYG	HRE	V..N
03-M030	19	2005-11-10 10:48:27	77.75	HYG	HRE	V..N
03-M030	19	2005-11-10 10:58:27	78.44	HYG	HRE	V..N
03-M030	19	2005-11-10 11:08:27	77	HYG	HRE	V..N
03-M030	19	2005-11-10 11:18:27	75.94	HYG	HRE	V..N
03-M030	19	2005-11-10 11:28:27	75.69	HYG	HRE	V..N
03-M030	19	2005-11-10 11:38:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-10 11:48:27	75.31	HYG	HRE	V..N
03-M030	19	2005-11-10 11:58:27	75.25	HYG	HRE	V..N
03-M030	19	2005-11-10 12:08:27	75.25	HYG	HRE	V..N
03-M030	19	2005-11-10 12:18:27	75.25	HYG	HRE	V..N
03-M030	19	2005-11-10 12:28:27	75.25	HYG	HRE	V..N
03-M030	19	2005-11-10 12:38:27	74.88	HYG	HRE	V..N
03-M030	19	2005-11-10 12:48:27	75.5	HYG	HRE	V..N
03-M030	19	2005-11-10 12:58:27	75.13	HYG	HRE	V..N
03-M030	19	2005-11-10 13:08:27	74.5	HYG	HRE	V..N
03-M030	19	2005-11-10 13:18:27	75.19	HYG	HRE	V..N
03-M030	19	2005-11-10 13:28:27	75.38	HYG	HRE	V..N
03-M030	19	2005-11-10 13:38:27	75	HYG	HRE	V..N
03-M030	19	2005-11-10 13:48:27	75.81	HYG	HRE	V..N
03-M030	19	2005-11-10 13:58:27	77.5	HYG	HRE	V..N
03-M030	19	2005-11-10 14:08:27	77.5	HYG	HRE	V..N
03-M030	19	2005-11-10 14:18:27	76.88	HYG	HRE	V..N
03-M030	19	2005-11-10 14:28:27	76.75	HYG	HRE	V..N
03-M030	19	2005-11-10 14:38:27	76.94	HYG	HRE	V..N
03-M030	19	2005-11-10 14:48:27	76.38	HYG	HRE	V..N
03-M030	19	2005-11-10 14:58:27	75.94	HYG	HRE	V..N
03-M030	19	2005-11-10 15:08:27	75.81	HYG	HRE	V..N
03-M030	19	2005-11-10 15:18:27	79.13	HYG	HRE	V..N
03-M030	19	2005-11-10 15:28:27	85.69	HYG	HRE	V..N
03-M030	19	2005-11-10 15:38:27	81.5	HYG	HRE	V..N
03-M030	19	2005-11-10 15:48:27	80.31	HYG	HRE	V..N
03-M030	19	2005-11-10 15:58:27	78.75	HYG	HRE	V..N
03-M030	19	2005-11-10 16:08:27	77.94	HYG	HRE	V..N
03-M030	19	2005-11-10 16:18:27	78.13	HYG	HRE	V..N
03-M030	19	2005-11-10 16:28:27	77.75	HYG	HRE	V..N
03-M030	19	2005-11-10 16:38:27	77.31	HYG	HRE	V..N
03-M030	19	2005-11-10 16:48:27	77.25	HYG	HRE	V..N
03-M030	19	2005-11-10 16:58:27	77.13	HYG	HRE	V..N
03-M030	19	2005-11-10 17:08:27	77.44	HYG	HRE	V..N
03-M030	19	2005-11-10 17:18:27	76.31	HYG	HRE	V..N
03-M030	19	2005-11-10 17:28:27	76.38	HYG	HRE	V..N
03-M030	19	2005-11-10 17:38:27	76.19	HYG	HRE	V..N
03-M030	19	2005-11-10 17:48:27	75.81	HYG	HRE	V..N
03-M030	19	2005-11-10 17:58:27	75.56	HYG	HRE	V..N
03-M030	19	2005-11-10 18:08:27	75.38	HYG	HRE	V..N
03-M030	19	2005-11-10 18:18:27	75.63	HYG	HRE	V..N
03-M030	19	2005-11-10 18:28:27	76.19	HYG	HRE	V..N
03-M030	19	2005-11-10 18:38:27	76.25	HYG	HRE	V..N
03-M030	19	2005-11-10 18:48:27	78.5	HYG	HRE	V..N
03-M030	19	2005-11-10 18:58:27	77.94	HYG	HRE	V..N
03-M030	19	2005-11-10 19:08:27	77.75	HYG	HRE	V..N
03-M030	19	2005-11-10 19:18:27	78.88	HYG	HRE	V..N
03-M030	19	2005-11-10 19:28:27	79.25	HYG	HRE	V..N
03-M030	19	2005-11-10 19:38:27	80.31	HYG	HRE	V..N
03-M030	19	2005-11-10 19:48:27	79.94	HYG	HRE	V..N
03-M030	19	2005-11-10 19:58:27	80.06	HYG	HRE	V..N
03-M030	19	2005-11-10 20:08:27	79.56	HYG	HRE	V..N
03-M030	19	2005-11-10 20:18:27	79.13	HYG	HRE	V..N
03-M030	19	2005-11-10 20:28:27	78.06	HYG	HRE	V..N
03-M030	19	2005-11-10 20:38:27	84.88	HYG	HRE	V..N
03-M030	19	2005-11-10 20:48:27	90.5	HYG	HRE	V..N
03-M030	19	2005-11-10 20:58:27	85.94	HYG	HRE	V..N
03-M030	19	2005-11-10 21:08:27	82.38	HYG	HRE	V..N
03-M030	19	2005-11-10 21:18:27	81.56	HYG	HRE	V..N
03-M030	19	2005-11-10 21:28:27	80.63	HYG	HRE	V..N
03-M030	19	2005-11-10 21:38:27	80.56	HYG	HRE	V..N
03-M030	19	2005-11-10 21:48:27	79.69	HYG	HRE	V..N
03-M030	19	2005-11-10 21:58:27	79.56	HYG	HRE	V..N
03-M030	19	2005-11-10 22:08:27	79	HYG	HRE	V..N
03-M030	19	2005-11-10 22:18:27	77.81	HYG	HRE	V..N
03-M030	19	2005-11-10 22:28:27	77.56	HYG	HRE	V..N
03-M030	19	2005-11-10 22:38:27	80.25	HYG	HRE	V..N
03-M030	19	2005-11-10 22:48:27	83.25	HYG	HRE	V..N
03-M030	19	2005-11-10 22:58:27	81.25	HYG	HRE	V..N
03-M030	19	2005-11-10 23:08:27	80.69	HYG	HRE	V..N
03-M030	19	2005-11-10 23:18:27	79.81	HYG	HRE	V..N
03-M030	19	2005-11-10 23:28:27	79	HYG	HRE	V..N
03-M030	19	2005-11-10 23:38:27	76.31	HYG	HRE	V..N
03-M030	19	2005-11-10 23:48:27	76.88	HYG	HRE	V..N
03-M030	19	2005-11-10 23:58:27	77.31	HYG	HRE	V..N
03-M030	19	2005-11-11 00:08:27	77.19	HYG	HRE	V..N
03-M030	19	2005-11-11 00:18:27	76.88	HYG	HRE	V..N
03-M030	19	2005-11-11 00:28:27	76.38	HYG	HRE	V..N
03-M030	19	2005-11-11 00:38:27	76.19	HYG	HRE	V..N
03-M030	19	2005-11-11 00:48:27	76.13	HYG	HRE	V..N
03-M030	19	2005-11-11 00:58:27	76.25	HYG	HRE	V..N
03-M030	19	2005-11-11 01:08:27	76	HYG	HRE	V..N
03-M030	19	2005-11-11 01:18:27	76.13	HYG	HRE	V..N
03-M030	19	2005-11-11 01:28:27	76.19	HYG	HRE	V..N
03-M030	19	2005-11-11 01:38:27	75.94	HYG	HRE	V..N
03-M030	19	2005-11-11 01:48:27	75.75	HYG	HRE	V..N
03-M030	19	2005-11-11 01:58:27	75.56	HYG	HRE	V..N
03-M030	19	2005-11-11 02:08:27	75.38	HYG	HRE	V..N
03-M030	19	2005-11-11 02:18:27	75.63	HYG	HRE	V..N
03-M030	19	2005-11-11 02:28:27	75.69	HYG	HRE	V..N
03-M030	19	2005-11-11 02:38:27	75.5	HYG	HRE	V..N
03-M030	19	2005-11-11 02:48:27	75.38	HYG	HRE	V..N
03-M030	19	2005-11-11 02:58:27	75.19	HYG	HRE	V..N
03-M030	19	2005-11-11 03:08:27	75.13	HYG	HRE	V..N
03-M030	19	2005-11-11 03:18:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-11 03:28:27	75.38	HYG	HRE	V..N
03-M030	19	2005-11-11 03:38:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-11 03:48:27	75.38	HYG	HRE	V..N
03-M030	19	2005-11-11 03:58:27	75.19	HYG	HRE	V..N
03-M030	19	2005-11-11 04:08:27	75.31	HYG	HRE	V..N
03-M030	19	2005-11-11 04:18:27	75.5	HYG	HRE	V..N
03-M030	19	2005-11-11 04:28:27	75.56	HYG	HRE	V..N
03-M030	19	2005-11-11 04:38:27	75.56	HYG	HRE	V..N
03-M030	19	2005-11-11 04:48:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-11 04:58:27	75.25	HYG	HRE	V..N
03-M030	19	2005-11-11 05:08:27	75.31	HYG	HRE	V..N
03-M030	19	2005-11-11 05:18:27	75.75	HYG	HRE	V..N
03-M030	19	2005-11-11 05:28:27	75.81	HYG	HRE	V..N
03-M030	19	2005-11-11 05:38:27	75.56	HYG	HRE	V..N
03-M030	19	2005-11-11 05:48:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-11 05:58:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-11 06:08:27	75.63	HYG	HRE	V..N
03-M030	19	2005-11-11 06:18:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-11 06:28:27	75.69	HYG	HRE	V..N
03-M030	19	2005-11-11 06:38:27	76	HYG	HRE	V..N
03-M030	19	2005-11-11 06:48:27	75.56	HYG	HRE	V..N
03-M030	19	2005-11-11 06:58:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-11 07:08:27	75.38	HYG	HRE	V..N
03-M030	19	2005-11-11 07:18:27	75.5	HYG	HRE	V..N
03-M030	19	2005-11-11 07:28:27	76	HYG	HRE	V..N
03-M030	19	2005-11-11 07:38:27	75.69	HYG	HRE	V..N
03-M030	19	2005-11-11 07:48:27	75.69	HYG	HRE	V..N
03-M030	19	2005-11-11 07:58:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-11 08:08:27	75.31	HYG	HRE	V..N
03-M030	19	2005-11-11 08:18:27	75.25	HYG	HRE	V..N
03-M030	19	2005-11-11 08:28:27	75.75	HYG	HRE	V..N
03-M030	19	2005-11-11 08:38:27	75.63	HYG	HRE	V..N
03-M030	19	2005-11-11 08:48:27	75.69	HYG	HRE	V..N
03-M030	19	2005-11-11 08:58:27	75.38	HYG	HRE	V..N
03-M030	19	2005-11-11 09:08:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-11 09:18:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-11 09:28:27	76.19	HYG	HRE	V..N
03-M030	19	2005-11-11 09:38:27	77.88	HYG	HRE	V..N
03-M030	19	2005-11-11 09:48:27	78	HYG	HRE	V..N
03-M030	19	2005-11-11 09:58:27	75.5	HYG	HRE	V..N
03-M030	19	2005-11-11 10:08:27	74.69	HYG	HRE	V..N
03-M030	19	2005-11-11 10:18:27	75.88	HYG	HRE	V..N
03-M030	19	2005-11-11 10:28:27	76.13	HYG	HRE	V..N
03-M030	19	2005-11-11 10:38:27	74.13	HYG	HRE	V..N
03-M030	19	2005-11-11 10:48:27	74.63	HYG	HRE	V..N
03-M030	19	2005-11-11 10:58:27	75.19	HYG	HRE	V..N
03-M030	19	2005-11-11 11:08:27	75.19	HYG	HRE	V..N
03-M030	19	2005-11-11 11:18:27	75.25	HYG	HRE	V..N
03-M030	19	2005-11-11 11:28:27	75.5	HYG	HRE	V..N
03-M030	19	2005-11-11 11:38:27	74.56	HYG	HRE	V..N
03-M030	19	2005-11-11 11:48:27	74.94	HYG	HRE	V..N
03-M030	19	2005-11-11 11:58:27	74.25	HYG	HRE	V..N
03-M030	19	2005-11-11 12:08:27	74.06	HYG	HRE	V..N
03-M030	19	2005-11-11 12:18:27	73.81	HYG	HRE	V..N
03-M030	19	2005-11-11 12:28:27	73.94	HYG	HRE	V..N
03-M030	19	2005-11-11 12:38:27	73.88	HYG	HRE	V..N
03-M030	19	2005-11-11 12:48:27	73.69	HYG	HRE	V..N
03-M030	19	2005-11-11 12:58:27	73.63	HYG	HRE	V..N
03-M030	19	2005-11-11 13:08:27	73.5	HYG	HRE	V..N
03-M030	19	2005-11-11 13:18:27	72.88	HYG	HRE	V..N
03-M030	19	2005-11-11 13:28:27	74.63	HYG	HRE	V..N
03-M030	19	2005-11-11 13:38:27	74.81	HYG	HRE	V..N
03-M030	19	2005-11-11 13:48:27	74.75	HYG	HRE	V..N
03-M030	19	2005-11-11 13:58:27	75.06	HYG	HRE	V..N
03-M030	19	2005-11-11 14:08:27	76.81	HYG	HRE	V..N
03-M030	19	2005-11-11 14:18:27	79.31	HYG	HRE	V..N
03-M030	19	2005-11-11 14:28:27	84.88	HYG	HRE	V..N
03-M030	19	2005-11-11 14:38:27	83	HYG	HRE	V..N
03-M030	19	2005-11-11 14:48:27	80.13	HYG	HRE	V..N
03-M030	19	2005-11-11 14:58:27	78.94	HYG	HRE	V..N
03-M030	19	2005-11-11 15:08:27	78.13	HYG	HRE	V..N
03-M030	19	2005-11-11 15:18:27	74	HYG	HRE	V..N
03-M030	19	2005-11-11 15:28:27	74.44	HYG	HRE	V..N
03-M030	19	2005-11-11 15:38:27	72.69	HYG	HRE	V..N
03-M030	19	2005-11-11 15:48:27	73	HYG	HRE	V..N
03-M030	19	2005-11-11 15:58:27	73.31	HYG	HRE	V..N
03-M030	19	2005-11-11 16:08:27	72.25	HYG	HRE	V..N
03-M030	19	2005-11-11 16:18:27	72.63	HYG	HRE	V..N
03-M030	19	2005-11-11 16:28:27	72.5	HYG	HRE	V..N
03-M030	19	2005-11-11 16:38:27	73	HYG	HRE	V..N
03-M030	19	2005-11-11 16:48:27	74.5	HYG	HRE	V..N
03-M030	19	2005-11-11 16:58:27	74.38	HYG	HRE	V..N
03-M030	19	2005-11-11 17:08:27	74	HYG	HRE	V..N
03-M030	19	2005-11-11 17:18:27	73.63	HYG	HRE	V..N
03-M030	19	2005-11-11 17:28:27	73.38	HYG	HRE	V..N
03-M030	19	2005-11-11 17:38:27	73	HYG	HRE	V..N
03-M030	19	2005-11-11 17:48:27	72.94	HYG	HRE	V..N
03-M030	19	2005-11-11 17:58:27	71.75	HYG	HRE	V..N
03-M030	19	2005-11-11 18:08:27	71.81	HYG	HRE	V..N
03-M030	19	2005-11-11 18:18:27	71.81	HYG	HRE	V..N
03-M030	19	2005-11-11 18:28:27	71.69	HYG	HRE	V..N
03-M030	19	2005-11-11 18:38:27	71.19	HYG	HRE	V..N
03-M030	19	2005-11-11 18:48:27	70.69	HYG	HRE	V..N
03-M030	19	2005-11-11 18:58:27	71.88	HYG	HRE	V..N
03-M030	19	2005-11-11 19:08:27	72.19	HYG	HRE	V..N
03-M030	19	2005-11-11 19:18:27	72.75	HYG	HRE	V..N
03-M030	19	2005-11-11 19:28:27	70.25	HYG	HRE	V..N
03-M030	19	2005-11-11 19:38:27	72.19	HYG	HRE	V..N
03-M030	19	2005-11-11 19:48:27	74.19	HYG	HRE	V..N
03-M030	19	2005-11-11 19:58:27	72.75	HYG	HRE	V..N
03-M030	19	2005-11-11 20:08:27	73.38	HYG	HRE	V..N
03-M030	19	2005-11-11 20:18:27	73.75	HYG	HRE	V..N
03-M030	19	2005-11-11 20:28:27	76.06	HYG	HRE	V..N
03-M030	19	2005-11-11 20:38:27	78.31	HYG	HRE	V..N
03-M030	19	2005-11-11 20:48:27	80.31	HYG	HRE	V..N
03-M030	19	2005-11-11 20:58:27	79.75	HYG	HRE	V..N
03-M030	19	2005-11-11 21:08:27	78.44	HYG	HRE	V..N
03-M030	19	2005-11-11 21:18:27	78.13	HYG	HRE	V..N
03-M030	19	2005-11-11 21:28:27	77.44	HYG	HRE	V..N
03-M030	19	2005-11-11 21:38:27	74.94	HYG	HRE	V..N
03-M030	19	2005-11-11 21:48:27	75.81	HYG	HRE	V..N
03-M030	19	2005-11-11 21:58:27	74.5	HYG	HRE	V..N
03-M030	19	2005-11-11 22:08:27	73.38	HYG	HRE	V..N
03-M030	19	2005-11-11 22:18:27	74.13	HYG	HRE	V..N
03-M030	19	2005-11-11 22:28:27	73.38	HYG	HRE	V..N
03-M030	19	2005-11-11 22:38:27	70.81	HYG	HRE	V..N
03-M030	19	2005-11-11 22:48:27	70.13	HYG	HRE	V..N
03-M030	19	2005-11-11 22:58:27	72.56	HYG	HRE	V..N
03-M030	19	2005-11-11 23:08:27	72.88	HYG	HRE	V..N
03-M030	19	2005-11-11 23:18:27	72.75	HYG	HRE	V..N
03-M030	19	2005-11-11 23:28:27	72.94	HYG	HRE	V..N
03-M030	19	2005-11-11 23:38:27	72.25	HYG	HRE	V..N
03-M030	19	2005-11-11 23:48:27	71.06	HYG	HRE	V..N
03-M030	19	2005-11-11 23:58:27	70.56	HYG	HRE	V..N
03-M030	19	2005-11-12 00:08:27	68.44	HYG	HRE	V..N
03-M030	19	2005-11-12 00:18:27	68.06	HYG	HRE	V..N
03-M030	19	2005-11-12 00:28:27	66.75	HYG	HRE	V..N
03-M030	19	2005-11-12 00:38:27	66.19	HYG	HRE	V..N
03-M030	19	2005-11-12 00:48:27	65.5	HYG	HRE	V..N
03-M030	19	2005-11-12 00:58:27	64.88	HYG	HRE	V..N
03-M030	19	2005-11-12 01:08:27	63.88	HYG	HRE	V..N
03-M030	19	2005-11-12 01:18:27	63.81	HYG	HRE	V..N
03-M030	19	2005-11-12 01:28:27	63.69	HYG	HRE	V..N
03-M030	19	2005-11-12 01:38:27	63.31	HYG	HRE	V..N
03-M030	19	2005-11-12 01:48:27	62.5	HYG	HRE	V..N
03-M030	19	2005-11-12 01:58:27	62.25	HYG	HRE	V..N
03-M030	19	2005-11-12 02:08:27	62.44	HYG	HRE	V..N
03-M030	19	2005-11-12 02:18:27	62.63	HYG	HRE	V..N
03-M030	19	2005-11-12 02:28:27	62.19	HYG	HRE	V..N
03-M030	19	2005-11-12 02:38:27	62.25	HYG	HRE	V..N
03-M030	19	2005-11-12 02:48:27	62.44	HYG	HRE	V..N
03-M030	19	2005-11-12 02:58:27	62.44	HYG	HRE	V..N
03-M030	19	2005-11-12 03:08:27	62.19	HYG	HRE	V..N
03-M030	19	2005-11-12 03:18:27	60.63	HYG	HRE	V..N
03-M030	19	2005-11-12 03:28:27	61.13	HYG	HRE	V..N
03-M030	19	2005-11-12 03:38:27	62.38	HYG	HRE	V..N
03-M030	19	2005-11-12 03:48:27	63	HYG	HRE	V..N
03-M030	19	2005-11-12 03:58:27	63.88	HYG	HRE	V..N
03-M030	19	2005-11-12 04:08:27	64.5	HYG	HRE	V..N
03-M030	19	2005-11-12 04:18:27	65.13	HYG	HRE	V..N
03-M030	19	2005-11-12 04:28:27	65.44	HYG	HRE	V..N
03-M030	19	2005-11-12 04:38:27	65.44	HYG	HRE	V..N
03-M030	19	2005-11-12 04:48:27	65.38	HYG	HRE	V..N
03-M030	19	2005-11-12 04:58:27	65.19	HYG	HRE	V..N
03-M030	19	2005-11-12 05:08:27	65.31	HYG	HRE	V..N
03-M030	19	2005-11-12 05:18:27	65.38	HYG	HRE	V..N
03-M030	19	2005-11-12 05:28:27	65.69	HYG	HRE	V..N
03-M030	19	2005-11-12 05:38:27	65.69	HYG	HRE	V..N
03-M030	19	2005-11-12 05:48:27	65.94	HYG	HRE	V..N
03-M030	19	2005-11-12 05:58:27	65.94	HYG	HRE	V..N
03-M030	19	2005-11-12 06:08:27	66.06	HYG	HRE	V..N
03-M030	19	2005-11-12 06:18:27	66.25	HYG	HRE	V..N
03-M030	19	2005-11-12 06:28:27	66.56	HYG	HRE	V..N
03-M030	19	2005-11-12 06:38:27	66.44	HYG	HRE	V..N
03-M030	19	2005-11-12 06:48:27	66.63	HYG	HRE	V..N
03-M030	19	2005-11-12 06:58:27	66.56	HYG	HRE	V..N
03-M030	19	2005-11-12 07:08:27	66.56	HYG	HRE	V..N
03-M030	19	2005-11-12 07:18:27	66.69	HYG	HRE	V..N
03-M030	19	2005-11-12 07:28:27	66.94	HYG	HRE	V..N
03-M030	19	2005-11-12 07:38:27	66.94	HYG	HRE	V..N
03-M030	19	2005-11-12 07:48:27	66.75	HYG	HRE	V..N
03-M030	19	2005-11-12 07:58:27	66.63	HYG	HRE	V..N
03-M030	19	2005-11-12 08:08:27	66.44	HYG	HRE	V..N
03-M030	19	2005-11-12 08:18:27	66.69	HYG	HRE	V..N
03-M030	19	2005-11-12 08:28:27	66.75	HYG	HRE	V..N
03-M030	19	2005-11-12 08:38:27	67	HYG	HRE	V..N
03-M030	19	2005-11-12 08:48:27	67.06	HYG	HRE	V..N
03-M030	19	2005-11-12 08:58:27	67	HYG	HRE	V..N
03-M030	19	2005-11-12 09:08:27	66.63	HYG	HRE	V..N
03-M030	19	2005-11-12 09:18:27	66.88	HYG	HRE	V..N
03-M030	19	2005-11-12 09:28:27	66.94	HYG	HRE	V..N
03-M030	19	2005-11-12 09:38:27	66.81	HYG	HRE	V..N
03-M030	19	2005-11-12 09:48:27	66.69	HYG	HRE	V..N
03-M030	19	2005-11-12 09:58:27	66.56	HYG	HRE	V..N
03-M030	19	2005-11-12 10:08:27	66.44	HYG	HRE	V..N
03-M030	19	2005-11-12 10:18:27	67.63	HYG	HRE	V..N
03-M030	19	2005-11-12 10:28:27	71.06	HYG	HRE	V..N
03-M030	19	2005-11-12 10:38:27	73.44	HYG	HRE	V..N
03-M030	19	2005-11-12 10:48:27	73.81	HYG	HRE	V..N
03-M030	19	2005-11-12 10:58:27	72.06	HYG	HRE	V..N
03-M030	19	2005-11-12 11:08:27	71.44	HYG	HRE	V..N
03-M030	19	2005-11-12 11:18:27	70.19	HYG	HRE	V..N
03-M030	19	2005-11-12 11:28:27	65.75	HYG	HRE	V..N
03-M030	19	2005-11-12 11:38:27	67.13	HYG	HRE	V..N
03-M030	19	2005-11-12 11:48:27	67.63	HYG	HRE	V..N
03-M030	19	2005-11-12 11:58:27	67.94	HYG	HRE	V..N
03-M030	19	2005-11-12 12:08:27	70.13	HYG	HRE	V..N
03-M030	19	2005-11-12 12:18:27	72	HYG	HRE	V..N
03-M030	19	2005-11-12 12:28:27	70.81	HYG	HRE	V..N
03-M030	19	2005-11-12 12:38:27	69.81	HYG	HRE	V..N
03-M030	19	2005-11-12 12:48:27	71.5	HYG	HRE	V..N
03-M030	19	2005-11-12 12:58:27	69.06	HYG	HRE	V..N
03-M030	19	2005-11-12 13:08:27	69.06	HYG	HRE	V..N
03-M030	19	2005-11-12 13:18:27	69.94	HYG	HRE	V..N
03-M030	19	2005-11-12 13:28:27	69.81	HYG	HRE	V..N
03-M030	19	2005-11-12 13:38:27	70.88	HYG	HRE	V..N
03-M030	19	2005-11-12 13:48:27	69.63	HYG	HRE	V..N
03-M030	19	2005-11-12 13:58:27	68.63	HYG	HRE	V..N
03-M030	19	2005-11-12 14:08:27	64.13	HYG	HRE	V..N
03-M030	19	2005-11-12 14:18:27	83.19	HYG	HRE	V..N
03-M030	19	2005-11-12 14:28:27	75	HYG	HRE	V..N
03-M030	19	2005-11-12 14:38:27	74.63	HYG	HRE	V..N
03-M030	19	2005-11-12 14:48:27	72.88	HYG	HRE	V..N
03-M030	19	2005-11-12 14:58:27	71.56	HYG	HRE	V..N
03-M030	19	2005-11-12 15:08:27	69.56	HYG	HRE	V..N
03-M030	19	2005-11-12 15:18:27	70.13	HYG	HRE	V..N
03-M030	19	2005-11-12 15:28:27	66.06	HYG	HRE	V..N
03-M030	19	2005-11-12 15:38:27	63.88	HYG	HRE	V..N
03-M030	19	2005-11-12 15:48:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-12 15:58:27	60.38	HYG	HRE	V..N
03-M030	19	2005-11-12 16:08:27	62.31	HYG	HRE	V..N
03-M030	19	2005-11-12 16:18:27	63.63	HYG	HRE	V..N
03-M030	19	2005-11-12 16:28:27	66.13	HYG	HRE	V..N
03-M030	19	2005-11-12 16:38:27	66.44	HYG	HRE	V..N
03-M030	19	2005-11-12 16:48:27	66.94	HYG	HRE	V..N
03-M030	19	2005-11-12 16:58:27	67.13	HYG	HRE	V..N
03-M030	19	2005-11-12 17:08:27	69.19	HYG	HRE	V..N
03-M030	19	2005-11-12 17:18:27	67.44	HYG	HRE	V..N
03-M030	19	2005-11-12 17:28:27	67.13	HYG	HRE	V..N
03-M030	19	2005-11-12 17:38:27	68.31	HYG	HRE	V..N
03-M030	19	2005-11-12 17:48:27	67.88	HYG	HRE	V..N
03-M030	19	2005-11-12 17:58:27	67.25	HYG	HRE	V..N
03-M030	19	2005-11-12 18:08:27	67.19	HYG	HRE	V..N
03-M030	19	2005-11-12 18:18:27	67.13	HYG	HRE	V..N
03-M030	19	2005-11-12 18:28:27	67.69	HYG	HRE	V..N
03-M030	19	2005-11-12 18:38:27	67.81	HYG	HRE	V..N
03-M030	19	2005-11-12 18:48:27	67.94	HYG	HRE	V..N
03-M030	19	2005-11-12 18:58:27	67.56	HYG	HRE	V..N
03-M030	19	2005-11-12 19:08:27	67.44	HYG	HRE	V..N
03-M030	19	2005-11-12 19:18:27	67.44	HYG	HRE	V..N
03-M030	19	2005-11-12 19:28:27	67.25	HYG	HRE	V..N
03-M030	19	2005-11-12 19:38:27	67.75	HYG	HRE	V..N
03-M030	19	2005-11-12 19:48:27	68.5	HYG	HRE	V..N
03-M030	19	2005-11-12 19:58:27	70.13	HYG	HRE	V..N
03-M030	19	2005-11-12 20:08:27	70.25	HYG	HRE	V..N
03-M030	19	2005-11-12 20:18:27	71.06	HYG	HRE	V..N
03-M030	19	2005-11-12 20:28:27	70.19	HYG	HRE	V..N
03-M030	19	2005-11-12 20:38:27	73.38	HYG	HRE	V..N
03-M030	19	2005-11-12 20:48:27	73.44	HYG	HRE	V..N
03-M030	19	2005-11-12 20:58:27	74.13	HYG	HRE	V..N
03-M030	19	2005-11-12 21:08:27	71.25	HYG	HRE	V..N
03-M030	19	2005-11-12 21:18:27	69.19	HYG	HRE	V..N
03-M030	19	2005-11-12 21:28:27	68.88	HYG	HRE	V..N
03-M030	19	2005-11-12 21:38:27	71.81	HYG	HRE	V..N
03-M030	19	2005-11-12 21:48:27	70.63	HYG	HRE	V..N
03-M030	19	2005-11-12 21:58:27	65.44	HYG	HRE	V..N
03-M030	19	2005-11-12 22:08:27	63.5	HYG	HRE	V..N
03-M030	19	2005-11-12 22:18:27	65.63	HYG	HRE	V..N
03-M030	19	2005-11-12 22:28:27	63.81	HYG	HRE	V..N
03-M030	19	2005-11-12 22:38:27	77.25	HYG	HRE	V..N
03-M030	19	2005-11-12 22:48:27	83.25	HYG	HRE	V..N
03-M030	19	2005-11-12 22:58:27	78.06	HYG	HRE	V..N
03-M030	19	2005-11-12 23:08:27	75.13	HYG	HRE	V..N
03-M030	19	2005-11-12 23:18:27	73.44	HYG	HRE	V..N
03-M030	19	2005-11-12 23:28:27	71.63	HYG	HRE	V..N
03-M030	19	2005-11-12 23:38:27	66.5	HYG	HRE	V..N
03-M030	19	2005-11-12 23:48:27	59.56	HYG	HRE	V..N
03-M030	19	2005-11-12 23:58:27	59.56	HYG	HRE	V..N
03-M030	19	2005-11-13 00:08:27	60	HYG	HRE	V..N
03-M030	19	2005-11-13 00:18:27	60.38	HYG	HRE	V..N
03-M030	19	2005-11-13 00:28:27	62.25	HYG	HRE	V..N
03-M030	19	2005-11-13 00:38:27	61.06	HYG	HRE	V..N
03-M030	19	2005-11-13 00:48:27	60.63	HYG	HRE	V..N
03-M030	19	2005-11-13 00:58:27	59.94	HYG	HRE	V..N
03-M030	19	2005-11-13 01:08:27	59.38	HYG	HRE	V..N
03-M030	19	2005-11-13 01:18:27	56.5	HYG	HRE	V..N
03-M030	19	2005-11-13 01:28:27	49.06	HYG	HRE	V..N
03-M030	19	2005-11-13 01:38:27	49.19	HYG	HRE	V..N
03-M030	19	2005-11-13 01:48:27	51.5	HYG	HRE	V..N
03-M030	19	2005-11-13 01:58:27	55.5	HYG	HRE	V..N
03-M030	19	2005-11-13 02:08:27	57.25	HYG	HRE	V..N
03-M030	19	2005-11-13 02:18:27	57.94	HYG	HRE	V..N
03-M030	19	2005-11-13 02:28:27	58.56	HYG	HRE	V..N
03-M030	19	2005-11-13 02:38:27	59.75	HYG	HRE	V..N
03-M030	19	2005-11-13 02:48:27	60.63	HYG	HRE	V..N
03-M030	19	2005-11-13 02:58:27	61	HYG	HRE	V..N
03-M030	19	2005-11-13 03:08:27	61.06	HYG	HRE	V..N
03-M030	19	2005-11-13 03:18:27	61.38	HYG	HRE	V..N
03-M030	19	2005-11-13 03:28:27	61.69	HYG	HRE	V..N
03-M030	19	2005-11-13 03:38:27	62	HYG	HRE	V..N
03-M030	19	2005-11-13 03:48:27	62.25	HYG	HRE	V..N
03-M030	19	2005-11-13 03:58:27	61.94	HYG	HRE	V..N
03-M030	19	2005-11-13 04:08:27	62.31	HYG	HRE	V..N
03-M030	19	2005-11-13 04:18:27	63.63	HYG	HRE	V..N
03-M030	19	2005-11-13 04:28:27	63.31	HYG	HRE	V..N
03-M030	19	2005-11-13 04:38:27	63.31	HYG	HRE	V..N
03-M030	19	2005-11-13 04:48:27	63.81	HYG	HRE	V..N
03-M030	19	2005-11-13 04:58:27	63.38	HYG	HRE	V..N
03-M030	19	2005-11-13 05:08:27	63.5	HYG	HRE	V..N
03-M030	19	2005-11-13 05:18:27	63.38	HYG	HRE	V..N
03-M030	19	2005-11-13 05:28:27	63.19	HYG	HRE	V..N
03-M030	19	2005-11-13 05:38:27	64.19	HYG	HRE	V..N
03-M030	19	2005-11-13 05:48:27	64.06	HYG	HRE	V..N
03-M030	19	2005-11-13 05:58:27	63.88	HYG	HRE	V..N
03-M030	19	2005-11-13 06:08:27	63.19	HYG	HRE	V..N
03-M030	19	2005-11-13 06:18:27	64.19	HYG	HRE	V..N
03-M030	19	2005-11-13 06:28:27	64	HYG	HRE	V..N
03-M030	19	2005-11-13 06:38:27	63.88	HYG	HRE	V..N
03-M030	19	2005-11-13 06:48:27	64.5	HYG	HRE	V..N
03-M030	19	2005-11-13 06:58:27	64.38	HYG	HRE	V..N
03-M030	19	2005-11-13 07:08:27	63.56	HYG	HRE	V..N
03-M030	19	2005-11-13 07:18:27	63.31	HYG	HRE	V..N
03-M030	19	2005-11-13 07:28:27	63.88	HYG	HRE	V..N
03-M030	19	2005-11-13 07:38:27	64.25	HYG	HRE	V..N
03-M030	19	2005-11-13 07:48:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-13 07:58:27	64.75	HYG	HRE	V..N
03-M030	19	2005-11-13 08:08:27	64.63	HYG	HRE	V..N
03-M030	19	2005-11-13 08:18:27	64.38	HYG	HRE	V..N
03-M030	19	2005-11-13 08:28:27	64.94	HYG	HRE	V..N
03-M030	19	2005-11-13 08:38:27	64.81	HYG	HRE	V..N
03-M030	19	2005-11-13 08:48:27	64.69	HYG	HRE	V..N
03-M030	19	2005-11-13 08:58:27	64.81	HYG	HRE	V..N
03-M030	19	2005-11-13 09:08:27	64.81	HYG	HRE	V..N
03-M030	19	2005-11-13 09:18:27	63.69	HYG	HRE	V..N
03-M030	19	2005-11-13 09:28:27	64.44	HYG	HRE	V..N
03-M030	19	2005-11-13 09:38:27	64.06	HYG	HRE	V..N
03-M030	19	2005-11-13 09:48:27	66.44	HYG	HRE	V..N
03-M030	19	2005-11-13 09:58:27	73.31	HYG	HRE	V..N
03-M030	19	2005-11-13 10:08:27	75.44	HYG	HRE	V..N
03-M030	19	2005-11-13 10:18:27	73	HYG	HRE	V..N
03-M030	19	2005-11-13 10:28:27	69.63	HYG	HRE	V..N
03-M030	19	2005-11-13 10:38:27	65.38	HYG	HRE	V..N
03-M030	19	2005-11-13 10:48:27	61.63	HYG	HRE	V..N
03-M030	19	2005-11-13 10:58:27	61	HYG	HRE	V..N
03-M030	19	2005-11-13 11:08:27	59.19	HYG	HRE	V..N
03-M030	19	2005-11-13 11:18:27	60.88	HYG	HRE	V..N
03-M030	19	2005-11-13 11:28:27	62	HYG	HRE	V..N
03-M030	19	2005-11-13 11:38:27	63.5	HYG	HRE	V..N
03-M030	19	2005-11-13 11:48:27	62	HYG	HRE	V..N
03-M030	19	2005-11-13 11:58:27	59.81	HYG	HRE	V..N
03-M030	19	2005-11-13 12:08:27	57.06	HYG	HRE	V..N
03-M030	19	2005-11-13 12:18:27	55.69	HYG	HRE	V..N
03-M030	19	2005-11-13 12:28:27	54.88	HYG	HRE	V..N
03-M030	19	2005-11-13 12:38:27	54.44	HYG	HRE	V..N
03-M030	19	2005-11-13 12:48:27	54.19	HYG	HRE	V..N
03-M030	19	2005-11-13 12:58:27	53.81	HYG	HRE	V..N
03-M030	19	2005-11-13 13:08:27	53.44	HYG	HRE	V..N
03-M030	19	2005-11-13 13:18:27	52.19	HYG	HRE	V..N
03-M030	19	2005-11-13 13:28:27	52.56	HYG	HRE	V..N
03-M030	19	2005-11-13 13:38:27	51.69	HYG	HRE	V..N
03-M030	19	2005-11-13 13:48:27	51	HYG	HRE	V..N
03-M030	19	2005-11-13 13:58:27	50.56	HYG	HRE	V..N
03-M030	19	2005-11-13 14:08:27	49.81	HYG	HRE	V..N
03-M030	19	2005-11-13 14:18:27	50.56	HYG	HRE	V..N
03-M030	19	2005-11-13 14:28:27	50.25	HYG	HRE	V..N
03-M030	19	2005-11-13 14:38:27	50.88	HYG	HRE	V..N
03-M030	19	2005-11-13 14:48:27	50.63	HYG	HRE	V..N
03-M030	19	2005-11-13 14:58:27	51	HYG	HRE	V..N
03-M030	19	2005-11-13 15:08:27	52.5	HYG	HRE	V..N
03-M030	19	2005-11-13 15:18:27	55.5	HYG	HRE	V..N
03-M030	19	2005-11-13 15:28:27	63.75	HYG	HRE	V..N
03-M030	19	2005-11-13 15:38:27	70.5	HYG	HRE	V..N
03-M030	19	2005-11-13 15:48:27	71.44	HYG	HRE	V..N
03-M030	19	2005-11-13 15:58:27	68.69	HYG	HRE	V..N
03-M030	19	2005-11-13 16:08:27	67.44	HYG	HRE	V..N
03-M030	19	2005-11-13 16:18:27	65.56	HYG	HRE	V..N
03-M030	19	2005-11-13 16:28:27	64.5	HYG	HRE	V..N
03-M030	19	2005-11-13 16:38:27	62.5	HYG	HRE	V..N
03-M030	19	2005-11-13 16:48:27	60.63	HYG	HRE	V..N
03-M030	19	2005-11-13 16:58:27	61.13	HYG	HRE	V..N
03-M030	19	2005-11-13 17:08:27	62	HYG	HRE	V..N
03-M030	19	2005-11-13 17:18:27	64.25	HYG	HRE	V..N
03-M030	19	2005-11-13 17:28:27	66.5	HYG	HRE	V..N
03-M030	19	2005-11-13 17:38:27	65.69	HYG	HRE	V..N
03-M030	19	2005-11-13 17:48:27	64.63	HYG	HRE	V..N
03-M030	19	2005-11-13 17:58:27	64.75	HYG	HRE	V..N
03-M030	19	2005-11-13 18:08:27	66.63	HYG	HRE	V..N
03-M030	19	2005-11-13 18:18:27	74.38	HYG	HRE	V..N
03-M030	19	2005-11-13 18:28:27	77.13	HYG	HRE	V..N
03-M030	19	2005-11-13 18:38:27	69.94	HYG	HRE	V..N
03-M030	19	2005-11-13 18:48:27	67	HYG	HRE	V..N
03-M030	19	2005-11-13 18:58:27	66.31	HYG	HRE	V..N
03-M030	19	2005-11-13 19:08:27	65.56	HYG	HRE	V..N
03-M030	19	2005-11-13 19:18:27	65.56	HYG	HRE	V..N
03-M030	19	2005-11-13 19:28:27	65.31	HYG	HRE	V..N
03-M030	19	2005-11-13 19:38:27	65.19	HYG	HRE	V..N
03-M030	19	2005-11-13 19:48:27	67.56	HYG	HRE	V..N
03-M030	19	2005-11-13 19:58:27	69.5	HYG	HRE	V..N
03-M030	19	2005-11-13 20:08:27	69.31	HYG	HRE	V..N
03-M030	19	2005-11-13 20:18:27	70.38	HYG	HRE	V..N
03-M030	19	2005-11-13 20:28:27	71.56	HYG	HRE	V..N
03-M030	19	2005-11-13 20:38:27	70.63	HYG	HRE	V..N
03-M030	19	2005-11-13 20:48:27	70.56	HYG	HRE	V..N
03-M030	19	2005-11-13 20:58:27	69.25	HYG	HRE	V..N
03-M030	19	2005-11-13 21:08:27	66.13	HYG	HRE	V..N
03-M030	19	2005-11-13 21:18:27	65.56	HYG	HRE	V..N
03-M030	19	2005-11-13 21:28:27	64.81	HYG	HRE	V..N
03-M030	19	2005-11-13 21:38:27	64.94	HYG	HRE	V..N
03-M030	19	2005-11-13 21:48:27	65.06	HYG	HRE	V..N
03-M030	19	2005-11-13 21:58:27	64.38	HYG	HRE	V..N
03-M030	19	2005-11-13 22:08:27	62.56	HYG	HRE	V..N
03-M030	19	2005-11-13 22:18:27	59.5	HYG	HRE	V..N
03-M030	19	2005-11-13 22:28:27	58.06	HYG	HRE	V..N
03-M030	19	2005-11-13 22:38:27	57.25	HYG	HRE	V..N
03-M030	19	2005-11-13 22:48:27	56.69	HYG	HRE	V..N
03-M030	19	2005-11-13 22:58:27	56.5	HYG	HRE	V..N
03-M030	19	2005-11-13 23:08:27	56.44	HYG	HRE	V..N
03-M030	19	2005-11-13 23:18:27	56.75	HYG	HRE	V..N
03-M030	19	2005-11-13 23:28:27	56.31	HYG	HRE	V..N
03-M030	19	2005-11-13 23:38:27	55.94	HYG	HRE	V..N
03-M030	19	2005-11-13 23:48:27	55.56	HYG	HRE	V..N
03-M030	19	2005-11-13 23:58:27	54.94	HYG	HRE	V..N
03-M030	19	2005-11-14 00:08:27	54.75	HYG	HRE	V..N
03-M030	19	2005-11-14 00:18:27	54.38	HYG	HRE	V..N
03-M030	19	2005-11-14 00:28:27	53.94	HYG	HRE	V..N
03-M030	19	2005-11-14 00:38:27	53.94	HYG	HRE	V..N
03-M030	19	2005-11-14 00:48:27	53.56	HYG	HRE	V..N
03-M030	19	2005-11-14 00:58:27	53.38	HYG	HRE	V..N
03-M030	19	2005-11-14 01:08:27	53	HYG	HRE	V..N
03-M030	19	2005-11-14 01:18:27	55.38	HYG	HRE	V..N
03-M030	19	2005-11-14 01:28:27	57	HYG	HRE	V..N
03-M030	19	2005-11-14 01:38:27	57.44	HYG	HRE	V..N
03-M030	19	2005-11-14 01:48:27	57.81	HYG	HRE	V..N
03-M030	19	2005-11-14 01:58:27	58.13	HYG	HRE	V..N
03-M030	19	2005-11-14 02:08:27	58.19	HYG	HRE	V..N
03-M030	19	2005-11-14 02:18:27	58.06	HYG	HRE	V..N
03-M030	19	2005-11-14 02:28:27	57.94	HYG	HRE	V..N
03-M030	19	2005-11-14 02:38:27	57.94	HYG	HRE	V..N
03-M030	19	2005-11-14 02:48:27	59.25	HYG	HRE	V..N
03-M030	19	2005-11-14 02:58:27	59.44	HYG	HRE	V..N
03-M030	19	2005-11-14 03:08:27	58.94	HYG	HRE	V..N
03-M030	19	2005-11-14 03:18:27	58.44	HYG	HRE	V..N
03-M030	19	2005-11-14 03:28:27	58.88	HYG	HRE	V..N
03-M030	19	2005-11-14 03:38:27	60.56	HYG	HRE	V..N
03-M030	19	2005-11-14 03:48:27	59.88	HYG	HRE	V..N
03-M030	19	2005-11-14 03:58:27	59.56	HYG	HRE	V..N
03-M030	19	2005-11-14 04:08:27	59.25	HYG	HRE	V..N
03-M030	19	2005-11-14 04:18:27	59.94	HYG	HRE	V..N
03-M030	19	2005-11-14 04:28:27	60.13	HYG	HRE	V..N
03-M030	19	2005-11-14 04:38:27	60	HYG	HRE	V..N
03-M030	19	2005-11-14 04:48:27	60.38	HYG	HRE	V..N
03-M030	19	2005-11-14 04:58:27	60.19	HYG	HRE	V..N
03-M030	19	2005-11-14 05:08:27	61.19	HYG	HRE	V..N
03-M030	19	2005-11-14 05:18:27	63.5	HYG	HRE	V..N
03-M030	19	2005-11-14 05:28:27	63.63	HYG	HRE	V..N
03-M030	19	2005-11-14 05:38:27	61.63	HYG	HRE	V..N
03-M030	19	2005-11-14 05:48:27	61.25	HYG	HRE	V..N
03-M030	19	2005-11-14 05:58:27	60.81	HYG	HRE	V..N
03-M030	19	2005-11-14 06:08:27	60.31	HYG	HRE	V..N
03-M030	19	2005-11-14 06:18:27	60	HYG	HRE	V..N
03-M030	19	2005-11-14 06:28:27	59.94	HYG	HRE	V..N
03-M030	19	2005-11-14 06:38:27	59.88	HYG	HRE	V..N
03-M030	19	2005-11-14 06:48:27	60.19	HYG	HRE	V..N
03-M030	19	2005-11-14 06:58:27	60.38	HYG	HRE	V..N
03-M030	19	2005-11-14 07:08:27	60.44	HYG	HRE	V..N
03-M030	19	2005-11-14 07:18:27	60.44	HYG	HRE	V..N
03-M030	19	2005-11-14 07:28:27	60.31	HYG	HRE	V..N
03-M030	19	2005-11-14 07:38:27	60.38	HYG	HRE	V..N
03-M030	19	2005-11-14 07:48:27	60.56	HYG	HRE	V..N
03-M030	19	2005-11-14 07:58:27	60.88	HYG	HRE	V..N
03-M030	19	2005-11-14 08:08:27	60.63	HYG	HRE	V..N
03-M030	19	2005-11-14 08:18:27	60.56	HYG	HRE	V..N
03-M030	19	2005-11-14 08:28:27	60.38	HYG	HRE	V..N
03-M030	19	2005-11-14 08:38:27	60.81	HYG	HRE	V..N
03-M030	19	2005-11-14 08:48:27	62.31	HYG	HRE	V..N
03-M030	19	2005-11-14 08:58:27	64	HYG	HRE	V..N
03-M030	19	2005-11-14 09:08:27	65.94	HYG	HRE	V..N
03-M030	19	2005-11-14 09:18:27	65.06	HYG	HRE	V..N
03-M030	19	2005-11-14 09:28:27	66.06	HYG	HRE	V..N
03-M030	19	2005-11-14 09:38:27	64.94	HYG	HRE	V..N
03-M030	19	2005-11-14 09:48:27	65.38	HYG	HRE	V..N
03-M030	19	2005-11-14 09:58:27	63.5	HYG	HRE	V..N
03-M030	19	2005-11-14 10:08:27	63.38	HYG	HRE	V..N
03-M030	19	2005-11-14 10:18:27	63.06	HYG	HRE	V..N
03-M030	19	2005-11-14 10:28:27	63.19	HYG	HRE	V..N
03-M030	19	2005-11-14 10:38:27	63.56	HYG	HRE	V..N
03-M030	19	2005-11-14 10:48:27	62.5	HYG	HRE	V..N
03-M030	19	2005-11-14 10:58:27	62.56	HYG	HRE	V..N
03-M030	19	2005-11-14 11:08:27	62.69	HYG	HRE	V..N
03-M030	19	2005-11-14 11:18:27	61.38	HYG	HRE	V..N
03-M030	19	2005-11-14 11:28:27	59.69	HYG	HRE	V..N
03-M030	19	2005-11-14 11:38:27	58.44	HYG	HRE	V..N
03-M030	19	2005-11-14 11:48:27	57	HYG	HRE	V..N
03-M030	19	2005-11-14 11:58:27	56.06	HYG	HRE	V..N
03-M030	19	2005-11-14 12:08:27	55.31	HYG	HRE	V..N
03-M030	19	2005-11-14 12:18:27	54.81	HYG	HRE	V..N
03-M030	19	2005-11-14 12:28:27	54.06	HYG	HRE	V..N
03-M030	19	2005-11-14 12:38:27	54.13	HYG	HRE	V..N
03-M030	19	2005-11-14 12:48:27	54.06	HYG	HRE	V..N
03-M030	19	2005-11-14 12:58:27	53.13	HYG	HRE	V..N
03-M030	19	2005-11-14 13:08:27	52.69	HYG	HRE	V..N
03-M030	19	2005-11-14 13:18:27	52.94	HYG	HRE	V..N
03-M030	19	2005-11-14 13:28:27	53	HYG	HRE	V..N
03-M030	19	2005-11-14 13:38:27	53.94	HYG	HRE	V..N
03-M030	19	2005-11-14 13:48:27	55.06	HYG	HRE	V..N
03-M030	19	2005-11-14 13:58:27	55.56	HYG	HRE	V..N
03-M030	19	2005-11-14 14:08:27	69.25	HYG	HRE	V..N
03-M030	19	2005-11-14 14:18:27	70.63	HYG	HRE	V..N
03-M030	19	2005-11-14 14:28:27	72.63	HYG	HRE	V..N
03-M030	19	2005-11-14 14:38:27	63.5	HYG	HRE	V..N
03-M030	19	2005-11-14 14:48:27	62.19	HYG	HRE	V..N
03-M030	19	2005-11-14 14:58:27	61.31	HYG	HRE	V..N
03-M030	19	2005-11-14 15:08:27	61.44	HYG	HRE	V..N
03-M030	19	2005-11-14 15:18:27	61.81	HYG	HRE	V..N
03-M030	19	2005-11-14 15:28:27	58.88	HYG	HRE	V..N
03-M030	19	2005-11-14 15:38:27	58.31	HYG	HRE	V..N
03-M030	19	2005-11-14 15:48:27	59.56	HYG	HRE	V..N
03-M030	19	2005-11-14 15:58:27	59.56	HYG	HRE	V..N
03-M030	19	2005-11-14 16:08:27	59.5	HYG	HRE	V..N
03-M030	19	2005-11-14 16:18:27	60	HYG	HRE	V..N
03-M030	19	2005-11-14 16:28:27	59.75	HYG	HRE	V..N
03-M030	19	2005-11-14 16:38:27	59.69	HYG	HRE	V..N
03-M030	19	2005-11-14 16:48:27	59.44	HYG	HRE	V..N
03-M030	19	2005-11-14 16:58:27	59.63	HYG	HRE	V..N
03-M030	19	2005-11-14 17:08:27	59.56	HYG	HRE	V..N
03-M030	19	2005-11-14 17:18:27	59.69	HYG	HRE	V..N
03-M030	19	2005-11-14 17:28:27	59.94	HYG	HRE	V..N
03-M030	19	2005-11-14 17:38:27	60.25	HYG	HRE	V..N
03-M030	19	2005-11-14 17:48:27	59.69	HYG	HRE	V..N
03-M030	19	2005-11-14 17:58:27	59.88	HYG	HRE	V..N
03-M030	19	2005-11-14 18:08:27	59.75	HYG	HRE	V..N
03-M030	19	2005-11-14 18:18:27	59.88	HYG	HRE	V..N
03-M030	19	2005-11-14 18:28:27	61.31	HYG	HRE	V..N
03-M030	19	2005-11-14 18:38:27	62.44	HYG	HRE	V..N
03-M030	19	2005-11-14 18:48:27	63	HYG	HRE	V..N
03-M030	19	2005-11-14 18:58:27	63.5	HYG	HRE	V..N
03-M030	19	2005-11-14 19:08:27	62.38	HYG	HRE	V..N
03-M030	19	2005-11-14 19:18:27	62.13	HYG	HRE	V..N
03-M030	19	2005-11-14 19:28:27	63.5	HYG	HRE	V..N
03-M030	19	2005-11-14 19:38:27	67.13	HYG	HRE	V..N
03-M030	19	2005-11-14 19:48:27	66.06	HYG	HRE	V..N
03-M030	19	2005-11-14 19:58:27	65.63	HYG	HRE	V..N
03-M030	19	2005-11-14 20:08:27	71.5	HYG	HRE	V..N
03-M030	19	2005-11-14 20:18:27	75.19	HYG	HRE	V..N
03-M030	19	2005-11-14 20:28:27	72	HYG	HRE	V..N
03-M030	19	2005-11-14 20:38:27	69.56	HYG	HRE	V..N
03-M030	19	2005-11-14 20:48:27	68.94	HYG	HRE	V..N
03-M030	19	2005-11-14 20:58:27	65.75	HYG	HRE	V..N
03-M030	19	2005-11-14 21:08:27	65.31	HYG	HRE	V..N
03-M030	19	2005-11-14 21:18:27	65.63	HYG	HRE	V..N
03-M030	19	2005-11-14 21:28:27	64.38	HYG	HRE	V..N
03-M030	19	2005-11-14 21:38:27	63.88	HYG	HRE	V..N
03-M030	19	2005-11-14 21:48:27	63.94	HYG	HRE	V..N
03-M030	19	2005-11-14 21:58:27	65.13	HYG	HRE	V..N
03-M030	19	2005-11-14 22:08:27	64.19	HYG	HRE	V..N
03-M030	19	2005-11-14 22:18:27	63.75	HYG	HRE	V..N
03-M030	19	2005-11-14 22:28:27	63.13	HYG	HRE	V..N
03-M030	19	2005-11-14 22:38:27	60.75	HYG	HRE	V..N
03-M030	19	2005-11-14 22:48:27	61.44	HYG	HRE	V..N
03-M030	19	2005-11-14 22:58:27	61.63	HYG	HRE	V..N
03-M030	19	2005-11-14 23:08:27	61.56	HYG	HRE	V..N
03-M030	19	2005-11-14 23:18:27	62.13	HYG	HRE	V..N
03-M030	19	2005-11-14 23:28:27	62.38	HYG	HRE	V..N
03-M030	19	2005-11-14 23:38:27	62.69	HYG	HRE	V..N
03-M030	19	2005-11-14 23:48:27	62.75	HYG	HRE	V..N
03-M030	19	2005-11-14 23:58:27	63	HYG	HRE	V..N
03-M030	19	2005-11-15 00:08:27	63.25	HYG	HRE	V..N
03-M030	19	2005-11-15 00:18:27	63.56	HYG	HRE	V..N
03-M030	19	2005-11-15 00:28:27	63.69	HYG	HRE	V..N
03-M030	19	2005-11-15 00:38:27	63.88	HYG	HRE	V..N
03-M030	19	2005-11-15 00:48:27	63.88	HYG	HRE	V..N
03-M030	19	2005-11-15 00:58:27	63.94	HYG	HRE	V..N
03-M030	19	2005-11-15 01:08:27	64.19	HYG	HRE	V..N
03-M030	19	2005-11-15 01:18:27	64.25	HYG	HRE	V..N
03-M030	19	2005-11-15 01:28:27	64.44	HYG	HRE	V..N
03-M030	19	2005-11-15 01:38:27	64.38	HYG	HRE	V..N
03-M030	19	2005-11-15 01:48:27	64.44	HYG	HRE	V..N
03-M030	19	2005-11-15 01:58:27	64.5	HYG	HRE	V..N
03-M030	19	2005-11-15 02:08:27	64.5	HYG	HRE	V..N
03-M030	19	2005-11-15 02:18:27	64.5	HYG	HRE	V..N
03-M030	19	2005-11-15 02:28:27	64.69	HYG	HRE	V..N
03-M030	19	2005-11-15 02:38:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-15 02:48:27	64.38	HYG	HRE	V..N
03-M030	19	2005-11-15 02:58:27	64.25	HYG	HRE	V..N
03-M030	19	2005-11-15 03:08:27	64.31	HYG	HRE	V..N
03-M030	19	2005-11-15 03:18:27	64.44	HYG	HRE	V..N
03-M030	19	2005-11-15 03:28:27	64.75	HYG	HRE	V..N
03-M030	19	2005-11-15 03:38:27	64.81	HYG	HRE	V..N
03-M030	19	2005-11-15 03:48:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-15 03:58:27	64.5	HYG	HRE	V..N
03-M030	19	2005-11-15 04:08:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-15 04:18:27	64.63	HYG	HRE	V..N
03-M030	19	2005-11-15 04:28:27	64.63	HYG	HRE	V..N
03-M030	19	2005-11-15 04:38:27	65.06	HYG	HRE	V..N
03-M030	19	2005-11-15 04:48:27	65.19	HYG	HRE	V..N
03-M030	19	2005-11-15 04:58:27	64.81	HYG	HRE	V..N
03-M030	19	2005-11-15 05:08:27	64.69	HYG	HRE	V..N
03-M030	19	2005-11-15 05:18:27	67.25	HYG	HRE	V..N
03-M030	19	2005-11-15 05:28:27	65.63	HYG	HRE	V..N
03-M030	19	2005-11-15 05:38:27	64.81	HYG	HRE	V..N
03-M030	19	2005-11-15 05:48:27	64.88	HYG	HRE	V..N
03-M030	19	2005-11-15 05:58:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-15 06:08:27	64.44	HYG	HRE	V..N
03-M030	19	2005-11-15 06:18:27	64.44	HYG	HRE	V..N
03-M030	19	2005-11-15 06:28:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-15 06:38:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-15 06:48:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-15 06:58:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-15 07:08:27	64.38	HYG	HRE	V..N
03-M030	19	2005-11-15 07:18:27	64.44	HYG	HRE	V..N
03-M030	19	2005-11-15 07:28:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-15 07:38:27	64.5	HYG	HRE	V..N
03-M030	19	2005-11-15 07:48:27	64.5	HYG	HRE	V..N
03-M030	19	2005-11-15 07:58:27	64.5	HYG	HRE	V..N
03-M030	19	2005-11-15 08:08:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-15 08:18:27	64.56	HYG	HRE	V..N
03-M030	19	2005-11-15 08:28:27	64.5	HYG	HRE	V..N
03-M030	19	2005-11-15 08:38:27	66.88	HYG	HRE	V..N
03-M030	19	2005-11-15 08:48:27	66.5	HYG	HRE	V..N
03-M030	19	2005-11-15 08:58:27	66.81	HYG	HRE	V..N
03-M030	19	2005-11-15 09:08:27	66.63	HYG	HRE	V..N
03-M030	19	2005-11-15 09:18:27	66.5	HYG	HRE	V..N
03-M030	19	2005-11-15 09:28:27	63.81	HYG	HRE	V..N
03-M030	19	2005-11-15 09:38:27	64.31	HYG	HRE	V..N
03-M030	19	2005-11-15 09:48:27	65.06	HYG	HRE	V..N
03-M030	19	2005-11-15 09:58:27	64.31	HYG	HRE	V..N
03-M030	19	2005-11-15 10:08:27	64.31	HYG	HRE	V..N
03-M030	19	2005-11-15 10:18:27	64.25	HYG	HRE	V..N
03-M030	19	2005-11-15 10:28:27	64.31	HYG	HRE	V..N
03-M030	19	2005-11-15 10:38:27	65.25	HYG	HRE	V..N
03-M030	19	2005-11-15 10:48:27	65.5	HYG	HRE	V..N
03-M030	19	2005-11-15 10:58:27	61.94	HYG	HRE	V..N
03-M030	19	2005-11-15 11:08:27	63.06	HYG	HRE	V..N
03-M030	19	2005-11-15 11:18:27	63.56	HYG	HRE	V..N
03-M030	19	2005-11-15 11:28:27	63.75	HYG	HRE	V..N
03-M030	19	2005-11-15 11:38:27	63.88	HYG	HRE	V..N
03-M030	19	2005-11-15 11:48:27	65.13	HYG	HRE	V..N
03-M030	19	2005-11-15 11:58:27	64.75	HYG	HRE	V..N
03-M030	19	2005-11-15 12:08:27	64.25	HYG	HRE	V..N
03-M030	19	2005-11-15 12:18:27	64.63	HYG	HRE	V..N
03-M030	19	2005-11-15 12:28:27	64.88	HYG	HRE	V..N
03-M030	19	2005-11-15 12:38:27	67.69	HYG	HRE	V..N
03-M030	19	2005-11-15 12:48:27	66.56	HYG	HRE	V..N
03-M030	19	2005-11-15 12:58:27	66.25	HYG	HRE	V..N
03-M030	19	2005-11-15 13:08:27	65.94	HYG	HRE	V..N
03-M030	19	2005-11-15 13:18:27	66.19	HYG	HRE	V..N
03-M030	19	2005-11-15 13:28:27	66.44	HYG	HRE	V..N
03-M030	19	2005-11-15 13:38:27	66	HYG	HRE	V..N
03-M030	19	2005-11-15 13:48:27	65.56	HYG	HRE	V..N
03-M030	19	2005-11-15 13:58:27	65.81	HYG	HRE	V..N
03-M030	19	2005-11-15 14:08:27	71.31	HYG	HRE	V..N
03-M030	19	2005-11-15 14:18:27	77.5	HYG	HRE	V..N
03-M030	19	2005-11-15 14:28:27	82	HYG	HRE	V..N
03-M030	19	2005-11-15 14:38:27	83.63	HYG	HRE	V..N
03-M030	19	2005-11-15 14:48:27	77.75	HYG	HRE	V..N
03-M030	19	2005-11-15 14:58:27	75.38	HYG	HRE	V..N
03-M030	19	2005-11-15 15:08:27	73.81	HYG	HRE	V..N
03-M030	19	2005-11-15 15:18:27	75.38	HYG	HRE	V..N
03-M030	19	2005-11-15 15:28:27	73.31	HYG	HRE	V..N
03-M030	19	2005-11-15 15:38:27	73.13	HYG	HRE	V..N
03-M031	11	2004-01-15 16:31:49	57.1	QTR	HRE	V..N
03-M031	11	2004-01-15 16:41:49	51.6	QTR	HRE	V..N
03-M031	11	2004-01-15 16:51:49	49.8	QTR	HRE	V..N
03-M031	11	2004-01-15 17:01:49	48.6	QTR	HRE	V..N
03-M031	11	2004-01-15 17:11:49	48.1	QTR	HRE	V..N
03-M031	11	2004-01-15 17:21:49	47.6	QTR	HRE	V..N
03-M031	11	2004-01-15 17:31:49	47	QTR	HRE	V..N
03-M031	11	2004-01-15 17:41:49	46.7	QTR	HRE	V..N
03-M031	11	2004-01-15 17:51:49	46.3	QTR	HRE	V..N
03-M031	11	2004-01-15 18:01:49	45.5	QTR	HRE	V..N
03-M031	11	2004-01-15 18:11:49	45	QTR	HRE	V..N
03-M031	11	2004-01-15 18:21:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-15 18:31:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-15 18:41:49	44.1	QTR	HRE	V..N
03-M031	11	2004-01-15 18:51:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-15 19:01:49	43.3	QTR	HRE	V..N
03-M031	11	2004-01-15 19:11:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-15 19:21:49	42.5	QTR	HRE	V..N
03-M031	11	2004-01-15 19:31:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-15 19:41:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-15 19:51:49	41.9	QTR	HRE	V..N
03-M031	11	2004-01-15 20:01:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-15 20:11:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-15 20:21:49	41.1	QTR	HRE	V..N
03-M031	11	2004-01-15 20:31:49	40.9	QTR	HRE	V..N
03-M031	11	2004-01-15 20:41:49	40.8	QTR	HRE	V..N
03-M031	11	2004-01-15 20:51:49	40.7	QTR	HRE	V..N
03-M031	11	2004-01-15 21:01:49	40.6	QTR	HRE	V..N
03-M031	11	2004-01-15 21:11:49	40.5	QTR	HRE	V..N
03-M031	11	2004-01-15 21:21:49	40.3	QTR	HRE	V..N
03-M031	11	2004-01-15 21:31:49	39	QTR	HRE	V..N
03-M031	11	2004-01-15 21:41:49	38.3	QTR	HRE	V..N
03-M031	11	2004-01-15 21:51:49	39.3	QTR	HRE	V..N
03-M031	11	2004-01-15 22:01:49	39.5	QTR	HRE	V..N
03-M031	11	2004-01-15 22:11:49	41	QTR	HRE	V..N
03-M031	11	2004-01-15 22:21:49	40.6	QTR	HRE	V..N
03-M031	11	2004-01-15 22:31:49	39.7	QTR	HRE	V..N
03-M031	11	2004-01-15 22:41:49	39.1	QTR	HRE	V..N
03-M031	11	2004-01-15 22:51:49	38.7	QTR	HRE	V..N
03-M031	11	2004-01-15 23:01:49	38.4	QTR	HRE	V..N
03-M031	11	2004-01-15 23:11:49	38	QTR	HRE	V..N
03-M031	11	2004-01-15 23:21:49	37.7	QTR	HRE	V..N
03-M031	11	2004-01-15 23:31:49	37.1	QTR	HRE	V..N
03-M031	11	2004-01-15 23:41:49	36.4	QTR	HRE	V..N
03-M031	11	2004-01-15 23:51:49	37.1	QTR	HRE	V..N
03-M031	11	2004-01-16 00:01:49	38.2	QTR	HRE	V..N
03-M031	11	2004-01-16 00:11:49	38.9	QTR	HRE	V..N
03-M031	11	2004-01-16 00:21:49	39.4	QTR	HRE	V..N
03-M031	11	2004-01-16 00:31:49	40.8	QTR	HRE	V..N
03-M031	11	2004-01-16 00:41:49	40.9	QTR	HRE	V..N
03-M031	11	2004-01-16 00:51:49	39.6	QTR	HRE	V..N
03-M031	11	2004-01-16 01:01:49	39.8	QTR	HRE	V..N
03-M031	11	2004-01-16 01:11:49	40	QTR	HRE	V..N
03-M031	11	2004-01-16 01:21:49	40.2	QTR	HRE	V..N
03-M031	11	2004-01-16 01:31:49	40.4	QTR	HRE	V..N
03-M031	11	2004-01-16 01:41:49	40.6	QTR	HRE	V..N
03-M031	11	2004-01-16 01:51:49	40.7	QTR	HRE	V..N
03-M031	11	2004-01-16 02:01:49	40.9	QTR	HRE	V..N
03-M031	11	2004-01-16 02:11:49	41.1	QTR	HRE	V..N
03-M031	11	2004-01-16 02:21:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-16 02:31:49	41.7	QTR	HRE	V..N
03-M031	11	2004-01-16 02:41:49	41.7	QTR	HRE	V..N
03-M031	11	2004-01-16 02:51:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-16 03:01:49	41.4	QTR	HRE	V..N
03-M031	11	2004-01-16 03:11:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-16 03:21:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-16 03:31:49	41.7	QTR	HRE	V..N
03-M031	11	2004-01-16 03:41:49	41.7	QTR	HRE	V..N
03-M031	11	2004-01-16 03:51:49	41.7	QTR	HRE	V..N
03-M031	11	2004-01-16 04:01:49	41.7	QTR	HRE	V..N
03-M031	11	2004-01-16 04:11:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-16 04:21:49	41.9	QTR	HRE	V..N
03-M031	11	2004-01-16 04:31:49	42	QTR	HRE	V..N
03-M031	11	2004-01-16 04:41:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-16 04:51:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-16 05:01:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-16 05:11:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-16 05:21:49	42	QTR	HRE	V..N
03-M031	11	2004-01-16 05:31:49	42	QTR	HRE	V..N
03-M031	11	2004-01-16 05:41:49	41.9	QTR	HRE	V..N
03-M031	11	2004-01-16 05:51:49	42	QTR	HRE	V..N
03-M031	11	2004-01-16 06:01:49	41.9	QTR	HRE	V..N
03-M031	11	2004-01-16 06:11:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-16 06:21:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-16 06:31:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-16 06:41:49	42	QTR	HRE	V..N
03-M031	11	2004-01-16 06:51:49	42	QTR	HRE	V..N
03-M031	11	2004-01-16 07:01:49	42	QTR	HRE	V..N
03-M031	11	2004-01-16 07:11:49	41.9	QTR	HRE	V..N
03-M031	11	2004-01-16 07:21:49	41.9	QTR	HRE	V..N
03-M031	11	2004-01-16 07:31:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-16 07:41:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-16 07:51:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-16 08:01:49	39.4	QTR	HRE	V..N
03-M031	11	2004-01-16 08:11:49	39.1	QTR	HRE	V..N
03-M031	11	2004-01-16 08:21:49	40.3	QTR	HRE	V..N
03-M031	11	2004-01-16 08:31:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-16 08:41:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-16 08:51:49	49.1	QTR	HRE	V..N
03-M031	11	2004-01-16 09:01:49	46.7	QTR	HRE	V..N
03-M031	11	2004-01-16 09:11:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-16 09:21:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-16 09:31:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-16 09:41:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-16 09:51:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-16 10:01:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-16 10:11:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-16 10:21:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-16 10:31:49	41.5	QTR	HRE	V..N
03-M031	11	2004-01-16 10:41:49	41.4	QTR	HRE	V..N
03-M031	11	2004-01-16 10:51:49	41.4	QTR	HRE	V..N
03-M031	11	2004-01-16 11:01:49	41.4	QTR	HRE	V..N
03-M031	11	2004-01-16 11:11:49	41.5	QTR	HRE	V..N
03-M031	11	2004-01-16 11:21:49	41.5	QTR	HRE	V..N
03-M031	11	2004-01-16 11:31:49	41.7	QTR	HRE	V..N
03-M031	11	2004-01-16 11:41:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-16 11:51:49	42	QTR	HRE	V..N
03-M031	11	2004-01-16 12:01:49	42	QTR	HRE	V..N
03-M031	11	2004-01-16 12:11:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-16 12:21:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-16 12:31:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-16 12:41:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-16 12:51:49	42.5	QTR	HRE	V..N
03-M031	11	2004-01-16 13:01:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-16 13:11:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-16 13:21:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-16 13:31:49	42.6	QTR	HRE	V..N
03-M031	11	2004-01-16 13:41:49	42.6	QTR	HRE	V..N
03-M031	11	2004-01-16 13:51:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-16 14:01:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-16 14:11:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-16 14:21:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-16 14:31:49	44	QTR	HRE	V..N
03-M031	11	2004-01-16 14:41:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-16 14:51:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-16 15:01:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-16 15:11:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-16 15:21:49	44.8	QTR	HRE	V..N
03-M031	11	2004-01-16 15:31:49	44.8	QTR	HRE	V..N
03-M031	11	2004-01-16 15:41:49	44.8	QTR	HRE	V..N
03-M031	11	2004-01-16 15:51:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-16 16:01:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-16 16:11:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-16 16:21:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-16 16:31:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-16 16:41:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-16 16:51:49	45.3	QTR	HRE	V..N
03-M031	11	2004-01-16 17:01:49	45.3	QTR	HRE	V..N
03-M031	11	2004-01-16 17:11:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-16 17:21:49	45.3	QTR	HRE	V..N
03-M031	11	2004-01-16 17:31:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-16 17:41:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-16 17:51:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-16 18:01:49	45.3	QTR	HRE	V..N
03-M031	11	2004-01-16 18:11:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-16 18:21:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-16 18:31:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-16 18:41:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-16 18:51:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-16 19:01:49	45	QTR	HRE	V..N
03-M031	11	2004-01-16 19:11:49	44.9	QTR	HRE	V..N
03-M031	11	2004-01-16 19:21:49	44.9	QTR	HRE	V..N
03-M031	11	2004-01-16 19:31:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-16 19:41:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-16 19:51:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-16 20:01:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-16 20:11:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-16 20:21:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-16 20:31:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-16 20:41:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-16 20:51:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-16 21:01:49	44	QTR	HRE	V..N
03-M031	11	2004-01-16 21:11:49	44	QTR	HRE	V..N
03-M031	11	2004-01-16 21:21:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-16 21:31:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-16 21:41:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-16 21:51:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-16 22:01:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-16 22:11:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-16 22:21:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-16 22:31:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-16 22:41:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-16 22:51:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-16 23:01:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-16 23:11:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-16 23:21:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-16 23:31:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-16 23:41:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-16 23:51:49	43.3	QTR	HRE	V..N
03-M031	11	2004-01-17 00:01:49	43.3	QTR	HRE	V..N
03-M031	11	2004-01-17 00:11:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-17 00:21:49	43.3	QTR	HRE	V..N
03-M031	11	2004-01-17 00:31:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-17 00:41:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-17 00:51:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-17 01:01:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-17 01:11:49	43	QTR	HRE	V..N
03-M031	11	2004-01-17 01:21:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-17 01:31:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-17 01:41:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-17 01:51:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-17 02:01:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-17 02:11:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-17 02:21:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-17 02:31:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-17 02:41:49	42.6	QTR	HRE	V..N
03-M031	11	2004-01-17 02:51:49	42.5	QTR	HRE	V..N
03-M031	11	2004-01-17 03:01:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-17 03:11:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-17 03:21:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-17 03:31:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-17 03:41:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-17 03:51:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-17 04:01:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-17 04:11:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-17 04:21:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-17 04:31:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-17 04:41:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-17 04:51:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-17 05:01:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-17 05:11:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-17 05:21:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-17 05:31:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-17 05:41:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-17 05:51:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-17 06:01:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-17 06:11:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-17 06:21:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-17 06:31:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-17 06:41:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-17 06:51:49	42.5	QTR	HRE	V..N
03-M031	11	2004-01-17 07:01:49	42.6	QTR	HRE	V..N
03-M031	11	2004-01-17 07:11:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-17 07:21:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-17 07:31:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-17 07:41:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-17 07:51:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-17 08:01:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-17 08:11:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-17 08:21:49	43	QTR	HRE	V..N
03-M031	11	2004-01-17 08:31:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-17 08:41:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-17 08:51:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-17 09:01:49	43.3	QTR	HRE	V..N
03-M031	11	2004-01-17 09:11:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-17 09:21:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-17 09:31:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-17 09:41:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-17 09:51:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-17 10:01:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-17 10:11:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-17 10:21:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-17 10:31:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-17 10:41:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-17 10:51:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-17 11:01:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-17 11:11:49	44	QTR	HRE	V..N
03-M031	11	2004-01-17 11:21:49	44	QTR	HRE	V..N
03-M031	11	2004-01-17 11:31:49	44	QTR	HRE	V..N
03-M031	11	2004-01-17 11:41:49	44	QTR	HRE	V..N
03-M031	11	2004-01-17 11:51:49	44.1	QTR	HRE	V..N
03-M031	11	2004-01-17 12:01:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-17 12:11:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-17 12:21:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-17 12:31:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-17 12:41:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-17 12:51:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-17 13:01:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-17 13:11:49	44.8	QTR	HRE	V..N
03-M031	11	2004-01-17 13:21:49	44.9	QTR	HRE	V..N
03-M031	11	2004-01-17 13:31:49	44.9	QTR	HRE	V..N
03-M031	11	2004-01-17 13:41:49	45	QTR	HRE	V..N
03-M031	11	2004-01-17 13:51:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-17 14:01:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-17 14:11:49	45.5	QTR	HRE	V..N
03-M031	11	2004-01-17 14:21:49	45.6	QTR	HRE	V..N
03-M031	11	2004-01-17 14:31:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-17 14:41:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-17 14:51:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-17 15:01:49	46	QTR	HRE	V..N
03-M031	11	2004-01-17 15:11:49	46	QTR	HRE	V..N
03-M031	11	2004-01-17 15:21:49	46	QTR	HRE	V..N
03-M031	11	2004-01-17 15:31:49	46.1	QTR	HRE	V..N
03-M031	11	2004-01-17 15:41:49	46.2	QTR	HRE	V..N
03-M031	11	2004-01-17 15:51:49	46.3	QTR	HRE	V..N
03-M031	11	2004-01-17 16:01:49	46.3	QTR	HRE	V..N
03-M031	11	2004-01-17 16:11:49	46.3	QTR	HRE	V..N
03-M031	11	2004-01-17 16:21:49	46.4	QTR	HRE	V..N
03-M031	11	2004-01-17 16:31:49	46.6	QTR	HRE	V..N
03-M031	11	2004-01-17 16:41:49	46.7	QTR	HRE	V..N
03-M031	11	2004-01-17 16:51:49	46.8	QTR	HRE	V..N
03-M031	11	2004-01-17 17:01:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-17 17:11:49	46.8	QTR	HRE	V..N
03-M031	11	2004-01-17 17:21:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-17 17:31:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-17 17:41:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-17 17:51:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-17 18:01:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-17 18:11:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-17 18:21:49	47	QTR	HRE	V..N
03-M031	11	2004-01-17 18:31:49	47	QTR	HRE	V..N
03-M031	11	2004-01-17 18:41:49	47	QTR	HRE	V..N
03-M031	11	2004-01-17 18:51:49	47	QTR	HRE	V..N
03-M031	11	2004-01-17 19:01:49	47	QTR	HRE	V..N
03-M031	11	2004-01-17 19:11:49	47	QTR	HRE	V..N
03-M031	11	2004-01-17 19:21:49	47	QTR	HRE	V..N
03-M031	11	2004-01-17 19:31:49	47	QTR	HRE	V..N
03-M031	11	2004-01-17 19:41:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-17 19:51:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-17 20:01:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-17 20:11:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-17 20:21:49	46.8	QTR	HRE	V..N
03-M031	11	2004-01-17 20:31:49	46.8	QTR	HRE	V..N
03-M031	11	2004-01-17 20:41:49	46.7	QTR	HRE	V..N
03-M031	11	2004-01-17 20:51:49	46.7	QTR	HRE	V..N
03-M031	11	2004-01-17 21:01:49	46.7	QTR	HRE	V..N
03-M031	11	2004-01-17 21:11:49	46.7	QTR	HRE	V..N
03-M031	11	2004-01-17 21:21:49	46.6	QTR	HRE	V..N
03-M031	11	2004-01-17 21:31:49	46.6	QTR	HRE	V..N
03-M031	11	2004-01-17 21:41:49	46.5	QTR	HRE	V..N
03-M031	11	2004-01-17 21:51:49	46.5	QTR	HRE	V..N
03-M031	11	2004-01-17 22:01:49	46.5	QTR	HRE	V..N
03-M031	11	2004-01-17 22:11:49	46.4	QTR	HRE	V..N
03-M031	11	2004-01-17 22:21:49	46.4	QTR	HRE	V..N
03-M031	11	2004-01-17 22:31:49	46.4	QTR	HRE	V..N
03-M031	11	2004-01-17 22:41:49	46.3	QTR	HRE	V..N
03-M031	11	2004-01-17 22:51:49	46.2	QTR	HRE	V..N
03-M031	11	2004-01-17 23:01:49	46.1	QTR	HRE	V..N
03-M031	11	2004-01-17 23:11:49	46.1	QTR	HRE	V..N
03-M031	11	2004-01-17 23:21:49	46	QTR	HRE	V..N
03-M031	11	2004-01-17 23:31:49	46.1	QTR	HRE	V..N
03-M031	11	2004-01-17 23:41:49	46.2	QTR	HRE	V..N
03-M031	11	2004-01-17 23:51:49	46	QTR	HRE	V..N
03-M031	11	2004-01-18 00:01:49	46	QTR	HRE	V..N
03-M031	11	2004-01-18 00:11:49	46.1	QTR	HRE	V..N
03-M031	11	2004-01-18 00:21:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-18 00:31:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-18 00:41:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-18 00:51:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-18 01:01:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-18 01:11:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-18 01:21:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-18 01:31:49	45.7	QTR	HRE	V..N
03-M031	11	2004-01-18 01:41:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-18 01:51:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-18 02:01:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-18 02:11:49	45.7	QTR	HRE	V..N
03-M031	11	2004-01-18 02:21:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-18 02:31:49	45.7	QTR	HRE	V..N
03-M031	11	2004-01-18 02:41:49	45.7	QTR	HRE	V..N
03-M031	11	2004-01-18 02:51:49	45.5	QTR	HRE	V..N
03-M031	11	2004-01-18 03:01:49	45.5	QTR	HRE	V..N
03-M031	11	2004-01-18 03:11:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-18 03:21:49	45.5	QTR	HRE	V..N
03-M031	11	2004-01-18 03:31:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-18 03:41:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-18 03:51:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-18 04:01:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-18 04:11:49	44.9	QTR	HRE	V..N
03-M031	11	2004-01-18 04:21:49	44.9	QTR	HRE	V..N
03-M031	11	2004-01-18 04:31:49	44.8	QTR	HRE	V..N
03-M031	11	2004-01-18 04:41:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-18 04:51:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-18 05:01:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-18 05:11:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-18 05:21:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-18 05:31:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-18 05:41:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-18 05:51:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-18 06:01:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-18 06:11:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-18 06:21:49	44.1	QTR	HRE	V..N
03-M031	11	2004-01-18 06:31:49	44	QTR	HRE	V..N
03-M031	11	2004-01-18 06:41:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-18 06:51:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-18 07:01:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 07:11:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-18 07:21:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-18 07:31:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-18 07:41:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 07:51:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-18 08:01:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 08:11:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 08:21:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-18 08:31:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 08:41:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-18 08:51:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-18 09:01:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-18 09:11:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-18 09:21:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-18 09:31:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-18 09:41:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 09:51:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-18 10:01:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-18 10:11:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 10:21:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-18 10:31:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 10:41:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-18 10:51:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 11:01:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-18 11:11:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 11:21:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-18 11:31:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-18 11:41:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-18 11:51:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-18 12:01:49	44	QTR	HRE	V..N
03-M031	11	2004-01-18 12:11:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-18 12:21:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-18 12:31:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-18 12:41:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-18 12:51:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-18 13:01:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-18 13:11:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-18 13:21:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-18 13:31:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-18 13:41:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-18 13:51:49	44.8	QTR	HRE	V..N
03-M031	11	2004-01-18 14:01:49	44.8	QTR	HRE	V..N
03-M031	11	2004-01-18 14:11:49	44.8	QTR	HRE	V..N
03-M031	11	2004-01-18 14:21:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-18 14:31:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-18 14:41:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-18 14:51:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-18 15:01:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-18 15:11:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-18 15:21:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-18 15:31:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-18 15:41:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-18 15:51:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-18 16:01:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-18 16:11:49	41.7	QTR	HRE	V..N
03-M031	11	2004-01-18 16:21:49	38.6	QTR	HRE	V..N
03-M031	11	2004-01-18 16:31:49	35	QTR	HRE	V..N
03-M031	11	2004-01-18 16:41:49	37	QTR	HRE	V..N
03-M031	11	2004-01-18 16:51:49	40.5	QTR	HRE	V..N
03-M031	11	2004-01-18 17:01:49	42	QTR	HRE	V..N
03-M031	11	2004-01-18 17:11:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-18 17:21:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-18 17:31:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-18 17:41:49	44	QTR	HRE	V..N
03-M031	11	2004-01-18 17:51:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-18 18:01:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-18 18:11:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-18 18:21:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-18 18:31:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-18 18:41:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-18 18:51:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-18 19:01:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-18 19:11:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-18 19:21:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-18 19:31:49	44.1	QTR	HRE	V..N
03-M031	11	2004-01-18 19:41:49	44.1	QTR	HRE	V..N
03-M031	11	2004-01-18 19:51:49	44	QTR	HRE	V..N
03-M031	11	2004-01-18 20:01:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-18 20:11:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 20:21:49	43.7	QTR	HRE	V..N
03-M031	11	2004-01-18 20:31:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-18 20:41:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-18 20:51:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-18 21:01:49	43.3	QTR	HRE	V..N
03-M031	11	2004-01-18 21:11:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-18 21:21:49	43	QTR	HRE	V..N
03-M031	11	2004-01-18 21:31:49	43	QTR	HRE	V..N
03-M031	11	2004-01-18 21:41:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-18 21:51:49	42.6	QTR	HRE	V..N
03-M031	11	2004-01-18 22:01:49	42.5	QTR	HRE	V..N
03-M031	11	2004-01-18 22:11:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-18 22:21:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-18 22:31:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-18 22:41:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-18 22:51:49	42	QTR	HRE	V..N
03-M031	11	2004-01-18 23:01:49	41.9	QTR	HRE	V..N
03-M031	11	2004-01-18 23:11:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-18 23:21:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-18 23:31:49	41.7	QTR	HRE	V..N
03-M031	11	2004-01-18 23:41:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-18 23:51:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-19 00:01:49	41.5	QTR	HRE	V..N
03-M031	11	2004-01-19 00:11:49	41.4	QTR	HRE	V..N
03-M031	11	2004-01-19 00:21:49	41.5	QTR	HRE	V..N
03-M031	11	2004-01-19 00:31:49	41.4	QTR	HRE	V..N
03-M031	11	2004-01-19 00:41:49	41.4	QTR	HRE	V..N
03-M031	11	2004-01-19 00:51:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 01:01:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 01:11:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 01:21:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 01:31:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 01:41:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 01:51:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 02:01:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 02:11:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 02:21:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 02:31:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 02:41:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 02:51:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 03:01:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 03:11:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 03:21:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 03:31:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 03:41:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 03:51:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 04:01:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 04:11:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 04:21:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 04:31:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 04:41:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 04:51:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 05:01:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 05:11:49	41.1	QTR	HRE	V..N
03-M031	11	2004-01-19 05:21:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 05:31:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 05:41:49	41.1	QTR	HRE	V..N
03-M031	11	2004-01-19 05:51:49	41.1	QTR	HRE	V..N
03-M031	11	2004-01-19 06:01:49	41.1	QTR	HRE	V..N
03-M031	11	2004-01-19 06:11:49	41.1	QTR	HRE	V..N
03-M031	11	2004-01-19 06:21:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 06:31:49	41.1	QTR	HRE	V..N
03-M031	11	2004-01-19 06:41:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 06:51:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 07:01:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 07:11:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 07:21:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 07:31:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-19 07:41:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 07:51:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-19 08:01:49	41.4	QTR	HRE	V..N
03-M031	11	2004-01-19 08:11:49	41.5	QTR	HRE	V..N
03-M031	11	2004-01-19 08:21:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-19 08:31:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-19 08:41:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-19 08:51:49	41.5	QTR	HRE	V..N
03-M031	11	2004-01-19 09:01:49	41.7	QTR	HRE	V..N
03-M031	11	2004-01-19 09:11:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-19 09:21:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-19 09:31:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-19 09:41:49	41.9	QTR	HRE	V..N
03-M031	11	2004-01-19 09:51:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-19 10:01:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-19 10:11:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-19 10:21:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-19 10:31:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-19 10:41:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-19 10:51:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-19 11:01:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-19 11:11:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-19 11:21:49	42.5	QTR	HRE	V..N
03-M031	11	2004-01-19 11:31:49	42.6	QTR	HRE	V..N
03-M031	11	2004-01-19 11:41:49	42.6	QTR	HRE	V..N
03-M031	11	2004-01-19 11:51:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-19 12:01:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-19 12:11:49	43	QTR	HRE	V..N
03-M031	11	2004-01-19 12:21:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-19 12:31:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-19 12:41:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-19 12:51:49	45	QTR	HRE	V..N
03-M031	11	2004-01-19 13:01:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-19 13:11:49	45.7	QTR	HRE	V..N
03-M031	11	2004-01-19 13:21:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-19 13:31:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-19 13:41:49	45.5	QTR	HRE	V..N
03-M031	11	2004-01-19 13:51:49	45.3	QTR	HRE	V..N
03-M031	11	2004-01-19 14:01:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-19 14:11:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-19 14:21:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-19 14:31:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-19 14:41:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-19 14:51:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-19 15:01:49	45	QTR	HRE	V..N
03-M031	11	2004-01-19 15:11:49	45	QTR	HRE	V..N
03-M031	11	2004-01-19 15:21:49	45	QTR	HRE	V..N
03-M031	11	2004-01-19 15:31:49	45	QTR	HRE	V..N
03-M031	11	2004-01-19 15:41:49	45	QTR	HRE	V..N
03-M031	11	2004-01-19 15:51:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-19 16:01:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-19 16:11:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-19 16:21:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-19 16:31:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-19 16:41:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-19 16:51:49	45.3	QTR	HRE	V..N
03-M031	11	2004-01-19 17:01:49	45.3	QTR	HRE	V..N
03-M031	11	2004-01-19 17:11:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-19 17:21:49	46	QTR	HRE	V..N
03-M031	11	2004-01-19 17:31:49	46.6	QTR	HRE	V..N
03-M031	11	2004-01-19 17:41:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-19 17:51:49	47.2	QTR	HRE	V..N
03-M031	11	2004-01-19 18:01:49	47.5	QTR	HRE	V..N
03-M031	11	2004-01-19 18:11:49	47.8	QTR	HRE	V..N
03-M031	11	2004-01-19 18:21:49	48	QTR	HRE	V..N
03-M031	11	2004-01-19 18:31:49	48	QTR	HRE	V..N
03-M031	11	2004-01-19 18:41:49	47.8	QTR	HRE	V..N
03-M031	11	2004-01-19 18:51:49	47.5	QTR	HRE	V..N
03-M031	11	2004-01-19 19:01:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-19 19:11:49	46.4	QTR	HRE	V..N
03-M031	11	2004-01-19 19:21:49	46	QTR	HRE	V..N
03-M031	11	2004-01-19 19:31:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-19 19:41:49	46.2	QTR	HRE	V..N
03-M031	11	2004-01-19 19:51:49	46.4	QTR	HRE	V..N
03-M031	11	2004-01-19 20:01:49	46.4	QTR	HRE	V..N
03-M031	11	2004-01-19 20:11:49	46.6	QTR	HRE	V..N
03-M031	11	2004-01-19 20:21:49	46.4	QTR	HRE	V..N
03-M031	11	2004-01-19 20:31:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-19 20:41:49	45.6	QTR	HRE	V..N
03-M031	11	2004-01-19 20:51:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-19 21:01:49	45.6	QTR	HRE	V..N
03-M031	11	2004-01-19 21:11:49	45.3	QTR	HRE	V..N
03-M031	11	2004-01-19 21:21:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-19 21:31:49	44.9	QTR	HRE	V..N
03-M031	11	2004-01-19 21:41:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-19 21:51:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-19 22:01:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-19 22:11:49	44	QTR	HRE	V..N
03-M031	11	2004-01-19 22:21:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-19 22:31:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-19 22:41:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-19 22:51:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-19 23:01:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-19 23:11:49	42.5	QTR	HRE	V..N
03-M031	11	2004-01-19 23:21:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-19 23:31:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-19 23:41:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-19 23:51:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-20 00:01:49	42	QTR	HRE	V..N
03-M031	11	2004-01-20 00:11:49	41.9	QTR	HRE	V..N
03-M031	11	2004-01-20 00:21:49	41.9	QTR	HRE	V..N
03-M031	11	2004-01-20 00:31:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-20 00:41:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-20 00:51:49	41.4	QTR	HRE	V..N
03-M031	11	2004-01-20 01:01:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-20 01:11:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-20 01:21:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-20 01:31:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-20 01:41:49	44	QTR	HRE	V..N
03-M031	11	2004-01-20 01:51:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-20 02:01:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-20 02:11:49	45	QTR	HRE	V..N
03-M031	11	2004-01-20 02:21:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-20 02:31:49	45.5	QTR	HRE	V..N
03-M031	11	2004-01-20 02:41:49	45.6	QTR	HRE	V..N
03-M031	11	2004-01-20 02:51:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-20 03:01:49	46	QTR	HRE	V..N
03-M031	11	2004-01-20 03:11:49	46.2	QTR	HRE	V..N
03-M031	11	2004-01-20 03:21:49	46.3	QTR	HRE	V..N
03-M031	11	2004-01-20 03:31:49	46.5	QTR	HRE	V..N
03-M031	11	2004-01-20 03:41:49	46.7	QTR	HRE	V..N
03-M031	11	2004-01-20 03:51:49	46.8	QTR	HRE	V..N
03-M031	11	2004-01-20 04:01:49	47	QTR	HRE	V..N
03-M031	11	2004-01-20 04:11:49	47.1	QTR	HRE	V..N
03-M031	11	2004-01-20 04:21:49	47.2	QTR	HRE	V..N
03-M031	11	2004-01-20 04:31:49	47.3	QTR	HRE	V..N
03-M031	11	2004-01-20 04:41:49	47.5	QTR	HRE	V..N
03-M031	11	2004-01-20 04:51:49	47.6	QTR	HRE	V..N
03-M031	11	2004-01-20 05:01:49	47.7	QTR	HRE	V..N
03-M031	11	2004-01-20 05:11:49	47.8	QTR	HRE	V..N
03-M031	11	2004-01-20 05:21:49	47.8	QTR	HRE	V..N
03-M031	11	2004-01-20 05:31:49	47.9	QTR	HRE	V..N
03-M031	11	2004-01-20 05:41:49	48	QTR	HRE	V..N
03-M031	11	2004-01-20 05:51:49	48.1	QTR	HRE	V..N
03-M031	11	2004-01-20 06:01:49	48.3	QTR	HRE	V..N
03-M031	11	2004-01-20 06:11:49	48.3	QTR	HRE	V..N
03-M031	11	2004-01-20 06:21:49	48.8	QTR	HRE	V..N
03-M031	11	2004-01-20 06:31:49	48.4	QTR	HRE	V..N
03-M031	11	2004-01-20 06:41:49	48.4	QTR	HRE	V..N
03-M031	11	2004-01-20 06:51:49	48.6	QTR	HRE	V..N
03-M031	11	2004-01-20 07:01:49	48.8	QTR	HRE	V..N
03-M031	11	2004-01-20 07:11:49	48.8	QTR	HRE	V..N
03-M031	11	2004-01-20 07:21:49	48.7	QTR	HRE	V..N
03-M031	11	2004-01-20 07:31:49	48.9	QTR	HRE	V..N
03-M031	11	2004-01-20 07:41:49	47.9	QTR	HRE	V..N
03-M031	11	2004-01-20 07:51:49	47.5	QTR	HRE	V..N
03-M031	11	2004-01-20 08:01:49	47.5	QTR	HRE	V..N
03-M031	11	2004-01-20 08:11:49	47.5	QTR	HRE	V..N
03-M031	11	2004-01-20 08:21:49	47.4	QTR	HRE	V..N
03-M031	11	2004-01-20 08:31:49	47.5	QTR	HRE	V..N
03-M031	11	2004-01-20 08:41:49	47.7	QTR	HRE	V..N
03-M031	11	2004-01-20 08:51:49	47.6	QTR	HRE	V..N
03-M031	11	2004-01-20 09:01:49	47.8	QTR	HRE	V..N
03-M031	11	2004-01-20 09:11:49	47.8	QTR	HRE	V..N
03-M031	11	2004-01-20 09:21:49	48	QTR	HRE	V..N
03-M031	11	2004-01-20 09:31:49	48.3	QTR	HRE	V..N
03-M031	11	2004-01-20 09:41:49	48.1	QTR	HRE	V..N
03-M031	11	2004-01-20 09:51:49	47.7	QTR	HRE	V..N
03-M031	11	2004-01-20 10:01:49	47.6	QTR	HRE	V..N
03-M031	11	2004-01-20 10:11:49	47.5	QTR	HRE	V..N
03-M031	11	2004-01-20 10:21:49	48.1	QTR	HRE	V..N
03-M031	11	2004-01-20 10:31:49	48	QTR	HRE	V..N
03-M031	11	2004-01-20 10:41:49	47.6	QTR	HRE	V..N
03-M031	11	2004-01-20 10:51:49	47.4	QTR	HRE	V..N
03-M031	11	2004-01-20 11:01:49	47.3	QTR	HRE	V..N
03-M031	11	2004-01-20 11:11:49	47.4	QTR	HRE	V..N
03-M031	11	2004-01-20 11:21:49	47.4	QTR	HRE	V..N
03-M031	11	2004-01-20 11:31:49	47.4	QTR	HRE	V..N
03-M031	11	2004-01-20 11:41:49	47.4	QTR	HRE	V..N
03-M031	11	2004-01-20 11:51:49	47.5	QTR	HRE	V..N
03-M031	11	2004-01-20 12:01:49	47.3	QTR	HRE	V..N
03-M031	11	2004-01-20 12:11:49	47.4	QTR	HRE	V..N
03-M031	11	2004-01-20 12:21:49	47.8	QTR	HRE	V..N
03-M031	11	2004-01-20 12:31:49	47.9	QTR	HRE	V..N
03-M031	11	2004-01-20 12:41:49	48.4	QTR	HRE	V..N
03-M031	11	2004-01-20 12:51:49	48.4	QTR	HRE	V..N
03-M031	11	2004-01-20 13:01:49	48.7	QTR	HRE	V..N
03-M031	11	2004-01-20 13:11:49	48.6	QTR	HRE	V..N
03-M031	11	2004-01-20 13:21:49	48.2	QTR	HRE	V..N
03-M031	11	2004-01-20 13:31:49	48.7	QTR	HRE	V..N
03-M031	11	2004-01-20 13:41:49	49	QTR	HRE	V..N
03-M031	11	2004-01-20 13:51:49	49.2	QTR	HRE	V..N
03-M031	11	2004-01-20 14:01:49	49.2	QTR	HRE	V..N
03-M031	11	2004-01-20 14:11:49	49.5	QTR	HRE	V..N
03-M031	11	2004-01-20 14:21:49	49.4	QTR	HRE	V..N
03-M031	11	2004-01-20 14:31:49	49.9	QTR	HRE	V..N
03-M031	11	2004-01-20 14:41:49	50.2	QTR	HRE	V..N
03-M031	11	2004-01-20 14:51:49	50	QTR	HRE	V..N
03-M031	11	2004-01-20 15:01:49	50.5	QTR	HRE	V..N
03-M031	11	2004-01-20 15:11:49	50.7	QTR	HRE	V..N
03-M031	11	2004-01-20 15:21:49	50.5	QTR	HRE	V..N
03-M031	11	2004-01-20 15:31:49	51.1	QTR	HRE	V..N
03-M031	11	2004-01-20 15:41:49	51.2	QTR	HRE	V..N
03-M031	11	2004-01-20 15:51:49	51.2	QTR	HRE	V..N
03-M031	11	2004-01-20 16:01:49	51.2	QTR	HRE	V..N
03-M031	11	2004-01-20 16:11:49	51	QTR	HRE	V..N
03-M031	11	2004-01-20 16:21:49	50.8	QTR	HRE	V..N
03-M031	11	2004-01-20 16:31:49	50.8	QTR	HRE	V..N
03-M031	11	2004-01-20 16:41:49	50.8	QTR	HRE	V..N
03-M031	11	2004-01-20 16:51:49	50.8	QTR	HRE	V..N
03-M031	11	2004-01-20 17:01:49	50.8	QTR	HRE	V..N
03-M031	11	2004-01-20 17:11:49	50.7	QTR	HRE	V..N
03-M031	11	2004-01-20 17:21:49	50.7	QTR	HRE	V..N
03-M031	11	2004-01-20 17:31:49	50.7	QTR	HRE	V..N
03-M031	11	2004-01-20 17:41:49	50.7	QTR	HRE	V..N
03-M031	11	2004-01-20 17:51:49	50.5	QTR	HRE	V..N
03-M031	11	2004-01-20 18:01:49	51.2	QTR	HRE	V..N
03-M031	11	2004-01-20 18:11:49	51	QTR	HRE	V..N
03-M031	11	2004-01-20 18:21:49	50.3	QTR	HRE	V..N
03-M031	11	2004-01-20 18:31:49	49.7	QTR	HRE	V..N
03-M031	11	2004-01-20 18:41:49	49	QTR	HRE	V..N
03-M031	11	2004-01-20 18:51:49	48.5	QTR	HRE	V..N
03-M031	11	2004-01-20 19:01:49	48	QTR	HRE	V..N
03-M031	11	2004-01-20 19:11:49	47.5	QTR	HRE	V..N
03-M031	11	2004-01-20 19:21:49	47	QTR	HRE	V..N
03-M031	11	2004-01-20 19:31:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-20 19:41:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-20 19:51:49	47.2	QTR	HRE	V..N
03-M031	11	2004-01-20 20:01:49	47.8	QTR	HRE	V..N
03-M031	11	2004-01-20 20:11:49	47.9	QTR	HRE	V..N
03-M031	11	2004-01-20 20:21:49	47.4	QTR	HRE	V..N
03-M031	11	2004-01-20 20:31:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-20 20:41:49	46.6	QTR	HRE	V..N
03-M031	11	2004-01-20 20:51:49	46.3	QTR	HRE	V..N
03-M031	11	2004-01-20 21:01:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-20 21:11:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-20 21:21:49	45	QTR	HRE	V..N
03-M031	11	2004-01-20 21:31:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-20 21:41:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-20 21:51:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-20 22:01:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-20 22:11:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-20 22:21:49	43	QTR	HRE	V..N
03-M031	11	2004-01-20 22:31:49	42.5	QTR	HRE	V..N
03-M031	11	2004-01-20 22:41:49	42	QTR	HRE	V..N
03-M031	11	2004-01-20 22:51:49	41.5	QTR	HRE	V..N
03-M031	11	2004-01-20 23:01:49	41.1	QTR	HRE	V..N
03-M031	11	2004-01-20 23:11:49	40.7	QTR	HRE	V..N
03-M031	11	2004-01-20 23:21:49	40.4	QTR	HRE	V..N
03-M031	11	2004-01-20 23:31:49	40.2	QTR	HRE	V..N
03-M031	11	2004-01-20 23:41:49	40	QTR	HRE	V..N
03-M031	11	2004-01-20 23:51:49	39.8	QTR	HRE	V..N
03-M031	11	2004-01-21 00:01:49	39.7	QTR	HRE	V..N
03-M031	11	2004-01-21 00:11:49	39.7	QTR	HRE	V..N
03-M031	11	2004-01-21 00:21:49	39.6	QTR	HRE	V..N
03-M031	11	2004-01-21 00:31:49	39.7	QTR	HRE	V..N
03-M031	11	2004-01-21 00:41:49	39.4	QTR	HRE	V..N
03-M031	11	2004-01-21 00:51:49	38.7	QTR	HRE	V..N
03-M031	11	2004-01-21 01:01:49	39	QTR	HRE	V..N
03-M031	11	2004-01-21 01:11:49	39.5	QTR	HRE	V..N
03-M031	11	2004-01-21 01:21:49	40.2	QTR	HRE	V..N
03-M031	11	2004-01-21 01:31:49	40.7	QTR	HRE	V..N
03-M031	11	2004-01-21 01:41:49	41.1	QTR	HRE	V..N
03-M031	11	2004-01-21 01:51:49	41.3	QTR	HRE	V..N
03-M031	11	2004-01-21 02:01:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-21 02:11:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-21 02:21:49	42	QTR	HRE	V..N
03-M031	11	2004-01-21 02:31:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-21 02:41:49	42.6	QTR	HRE	V..N
03-M031	11	2004-01-21 02:51:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-21 03:01:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-21 03:11:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-21 03:21:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-21 03:31:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-21 03:41:49	43	QTR	HRE	V..N
03-M031	11	2004-01-21 03:51:49	43	QTR	HRE	V..N
03-M031	11	2004-01-21 04:01:49	43	QTR	HRE	V..N
03-M031	11	2004-01-21 04:11:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-21 04:21:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-21 04:31:49	43.3	QTR	HRE	V..N
03-M031	11	2004-01-21 04:41:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-21 04:51:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-21 05:01:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-21 05:11:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-21 05:21:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-21 05:31:49	44	QTR	HRE	V..N
03-M031	11	2004-01-21 05:41:49	44	QTR	HRE	V..N
03-M031	11	2004-01-21 05:51:49	44.1	QTR	HRE	V..N
03-M031	11	2004-01-21 06:01:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-21 06:11:49	44	QTR	HRE	V..N
03-M031	11	2004-01-21 06:21:49	44.1	QTR	HRE	V..N
03-M031	11	2004-01-21 06:31:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-21 06:41:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-21 06:51:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-21 07:01:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-21 07:11:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-21 07:21:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-21 07:31:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-21 07:41:49	44.8	QTR	HRE	V..N
03-M031	11	2004-01-21 07:51:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-21 08:01:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-21 08:11:49	43.3	QTR	HRE	V..N
03-M031	11	2004-01-21 08:21:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-21 08:31:49	43	QTR	HRE	V..N
03-M031	11	2004-01-21 08:41:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-21 08:51:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-21 09:01:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-21 09:11:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-21 09:21:49	42.5	QTR	HRE	V..N
03-M031	11	2004-01-21 09:31:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-21 09:41:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-21 09:51:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-21 10:01:49	42.5	QTR	HRE	V..N
03-M031	11	2004-01-21 10:11:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-21 10:21:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-21 10:31:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-21 10:41:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-21 10:51:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-21 11:01:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-21 11:11:49	43.3	QTR	HRE	V..N
03-M031	11	2004-01-21 11:21:49	43.3	QTR	HRE	V..N
03-M031	11	2004-01-21 11:31:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-21 11:41:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-21 11:51:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-21 12:01:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-21 12:11:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-21 12:21:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-21 12:31:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-21 12:41:49	42.6	QTR	HRE	V..N
03-M031	11	2004-01-21 12:51:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-21 13:01:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-21 13:11:49	43.8	QTR	HRE	V..N
03-M031	11	2004-01-21 13:21:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-21 13:31:49	45	QTR	HRE	V..N
03-M031	11	2004-01-21 13:41:49	44.8	QTR	HRE	V..N
03-M031	11	2004-01-21 13:51:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-21 14:01:49	45.6	QTR	HRE	V..N
03-M031	11	2004-01-21 14:11:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-21 14:21:49	45.7	QTR	HRE	V..N
03-M031	11	2004-01-21 14:31:49	46.2	QTR	HRE	V..N
03-M031	11	2004-01-21 14:41:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-21 14:51:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-21 15:01:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-21 15:11:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-21 15:21:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-21 15:31:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-21 15:41:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-21 15:51:49	44.2	QTR	HRE	V..N
03-M031	11	2004-01-21 16:01:49	45.3	QTR	HRE	V..N
03-M031	11	2004-01-21 16:11:49	44.9	QTR	HRE	V..N
03-M031	11	2004-01-21 16:21:49	45	QTR	HRE	V..N
03-M031	11	2004-01-21 16:31:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-21 16:41:49	44.6	QTR	HRE	V..N
03-M031	11	2004-01-21 16:51:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-21 17:01:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-21 17:11:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-21 17:21:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-21 17:31:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-21 17:41:49	44.9	QTR	HRE	V..N
03-M031	11	2004-01-21 17:51:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-21 18:01:49	45	QTR	HRE	V..N
03-M031	11	2004-01-21 18:11:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-21 18:21:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-21 18:31:49	46.7	QTR	HRE	V..N
03-M031	11	2004-01-21 18:41:49	46.9	QTR	HRE	V..N
03-M031	11	2004-01-21 18:51:49	46.4	QTR	HRE	V..N
03-M031	11	2004-01-21 19:01:49	46	QTR	HRE	V..N
03-M031	11	2004-01-21 19:11:49	45.7	QTR	HRE	V..N
03-M031	11	2004-01-21 19:21:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-21 19:31:49	45.2	QTR	HRE	V..N
03-M031	11	2004-01-21 19:41:49	45.1	QTR	HRE	V..N
03-M031	11	2004-01-21 19:51:49	45	QTR	HRE	V..N
03-M031	11	2004-01-21 20:01:49	45.6	QTR	HRE	V..N
03-M031	11	2004-01-21 20:11:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-21 20:21:49	46.1	QTR	HRE	V..N
03-M031	11	2004-01-21 20:31:49	46	QTR	HRE	V..N
03-M031	11	2004-01-21 20:41:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-21 20:51:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-21 21:01:49	45.8	QTR	HRE	V..N
03-M031	11	2004-01-21 21:11:49	45.9	QTR	HRE	V..N
03-M031	11	2004-01-21 21:21:49	45.7	QTR	HRE	V..N
03-M031	11	2004-01-21 21:31:49	45.3	QTR	HRE	V..N
03-M031	11	2004-01-21 21:41:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-21 21:51:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-21 22:01:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-21 22:11:49	41.5	QTR	HRE	V..N
03-M031	11	2004-01-21 22:21:49	40.6	QTR	HRE	V..N
03-M031	11	2004-01-21 22:31:49	39.9	QTR	HRE	V..N
03-M031	11	2004-01-21 22:41:49	39.4	QTR	HRE	V..N
03-M031	11	2004-01-21 22:51:49	39.1	QTR	HRE	V..N
03-M031	11	2004-01-21 23:01:49	38.9	QTR	HRE	V..N
03-M031	11	2004-01-21 23:11:49	38.8	QTR	HRE	V..N
03-M031	11	2004-01-21 23:21:49	38.8	QTR	HRE	V..N
03-M031	11	2004-01-21 23:31:49	38.8	QTR	HRE	V..N
03-M031	11	2004-01-21 23:41:49	38.8	QTR	HRE	V..N
03-M031	11	2004-01-21 23:51:49	38.8	QTR	HRE	V..N
03-M031	11	2004-01-22 00:01:49	38.9	QTR	HRE	V..N
03-M031	11	2004-01-22 00:11:49	38.9	QTR	HRE	V..N
03-M031	11	2004-01-22 00:21:49	38.8	QTR	HRE	V..N
03-M031	11	2004-01-22 00:31:49	37.9	QTR	HRE	V..N
03-M031	11	2004-01-22 00:41:49	38.4	QTR	HRE	V..N
03-M031	11	2004-01-22 00:51:49	39.1	QTR	HRE	V..N
03-M031	11	2004-01-22 01:01:49	39.7	QTR	HRE	V..N
03-M031	11	2004-01-22 01:11:49	40.1	QTR	HRE	V..N
03-M031	11	2004-01-22 01:21:49	40.5	QTR	HRE	V..N
03-M031	11	2004-01-22 01:31:49	40.8	QTR	HRE	V..N
03-M031	11	2004-01-22 01:41:49	41	QTR	HRE	V..N
03-M031	11	2004-01-22 01:51:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-22 02:01:49	41.4	QTR	HRE	V..N
03-M031	11	2004-01-22 02:11:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-22 02:21:49	41.8	QTR	HRE	V..N
03-M031	11	2004-01-22 02:31:49	42	QTR	HRE	V..N
03-M031	11	2004-01-22 02:41:49	42	QTR	HRE	V..N
03-M031	11	2004-01-22 02:51:49	42.2	QTR	HRE	V..N
03-M031	11	2004-01-22 03:01:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-22 03:11:49	42.4	QTR	HRE	V..N
03-M031	11	2004-01-22 03:21:49	42.5	QTR	HRE	V..N
03-M031	11	2004-01-22 03:31:49	42.7	QTR	HRE	V..N
03-M031	11	2004-01-22 03:41:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-22 03:51:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-22 04:01:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-22 04:11:49	42.8	QTR	HRE	V..N
03-M031	11	2004-01-22 04:21:49	42.9	QTR	HRE	V..N
03-M031	11	2004-01-22 04:31:49	43	QTR	HRE	V..N
03-M031	11	2004-01-22 04:41:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-22 04:51:49	43.2	QTR	HRE	V..N
03-M031	11	2004-01-22 05:01:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-22 05:11:49	43.4	QTR	HRE	V..N
03-M031	11	2004-01-22 05:21:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-22 05:31:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-22 05:41:49	43.6	QTR	HRE	V..N
03-M031	11	2004-01-22 05:51:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-22 06:01:49	44	QTR	HRE	V..N
03-M031	11	2004-01-22 06:11:49	44.1	QTR	HRE	V..N
03-M031	11	2004-01-22 06:21:49	44.1	QTR	HRE	V..N
03-M031	11	2004-01-22 06:31:49	44.1	QTR	HRE	V..N
03-M031	11	2004-01-22 06:41:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-22 06:51:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-22 07:01:49	43.9	QTR	HRE	V..N
03-M031	11	2004-01-22 07:11:49	44	QTR	HRE	V..N
03-M031	11	2004-01-22 07:21:49	44.1	QTR	HRE	V..N
03-M031	11	2004-01-22 07:31:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-22 07:41:49	44.4	QTR	HRE	V..N
03-M031	11	2004-01-22 07:51:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-22 08:01:49	44.5	QTR	HRE	V..N
03-M031	11	2004-01-22 08:11:49	44.7	QTR	HRE	V..N
03-M031	11	2004-01-22 08:21:49	41.9	QTR	HRE	V..N
03-M031	11	2004-01-22 08:31:49	40.9	QTR	HRE	V..N
03-M031	11	2004-01-22 08:41:49	40.8	QTR	HRE	V..N
03-M031	11	2004-01-22 08:51:49	41	QTR	HRE	V..N
03-M031	11	2004-01-22 09:01:49	41.2	QTR	HRE	V..N
03-M031	11	2004-01-22 09:11:49	41.6	QTR	HRE	V..N
03-M031	11	2004-01-22 09:21:49	42.1	QTR	HRE	V..N
03-M031	11	2004-01-22 09:31:49	42	QTR	HRE	V..N
03-M031	11	2004-01-22 09:41:49	42.3	QTR	HRE	V..N
03-M031	11	2004-01-22 09:51:49	42.6	QTR	HRE	V..N
03-M031	11	2004-01-22 10:01:49	43.1	QTR	HRE	V..N
03-M031	11	2004-01-22 10:11:49	47.1	QTR	HRE	V..N
03-M031	11	2004-01-22 10:21:49	49.4	QTR	HRE	V..N
03-M031	11	2004-01-22 10:31:49	47.5	QTR	HRE	V..N
03-M031	11	2004-01-22 10:41:49	45.4	QTR	HRE	V..N
03-M031	11	2004-01-22 10:51:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-22 11:01:49	43.5	QTR	HRE	V..N
03-M031	11	2004-01-22 11:11:49	44.3	QTR	HRE	V..N
03-M031	11	2004-01-22 11:21:49	45.3	QTR	HRE	V..N
03-M031	19	2004-01-15 16:09:17	50.81	HYG	HRE	V..N
03-M031	19	2004-01-15 16:19:17	50.88	HYG	HRE	V..N
03-M031	19	2004-01-15 16:29:17	50.5	HYG	HRE	V..N
03-M031	19	2004-01-15 16:39:17	50.75	HYG	HRE	V..N
03-M031	19	2004-01-15 16:49:17	49.38	HYG	HRE	V..N
03-M031	19	2004-01-15 16:59:17	49.81	HYG	HRE	V..N
03-M031	19	2004-01-15 17:09:17	49.31	HYG	HRE	V..N
03-M031	19	2004-01-15 17:19:17	49.38	HYG	HRE	V..N
03-M031	19	2004-01-15 17:29:17	48.38	HYG	HRE	V..N
03-M031	19	2004-01-15 17:39:17	47.88	HYG	HRE	V..N
03-M031	19	2004-01-15 17:49:17	48	HYG	HRE	V..N
03-M031	19	2004-01-15 17:59:17	48.19	HYG	HRE	V..N
03-M031	19	2004-01-15 18:09:17	47.69	HYG	HRE	V..N
03-M031	19	2004-01-15 18:19:17	47.13	HYG	HRE	V..N
03-M031	19	2004-01-15 18:29:17	46.63	HYG	HRE	V..N
03-M031	19	2004-01-15 18:39:17	46.44	HYG	HRE	V..N
03-M031	19	2004-01-15 18:49:17	46.19	HYG	HRE	V..N
03-M031	19	2004-01-15 18:59:17	45.88	HYG	HRE	V..N
03-M031	19	2004-01-15 19:09:17	47.63	HYG	HRE	V..N
03-M031	19	2004-01-15 19:19:17	45.94	HYG	HRE	V..N
03-M031	19	2004-01-15 19:29:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-15 19:39:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-15 19:49:17	44.94	HYG	HRE	V..N
03-M031	19	2004-01-15 19:59:17	44.94	HYG	HRE	V..N
03-M031	19	2004-01-15 20:09:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-15 20:19:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-15 20:29:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-15 20:39:17	45	HYG	HRE	V..N
03-M031	19	2004-01-15 20:49:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-15 20:59:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-15 21:09:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-15 21:19:17	45	HYG	HRE	V..N
03-M031	19	2004-01-15 21:29:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-15 21:39:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-15 21:49:17	42.31	HYG	HRE	V..N
03-M031	19	2004-01-15 21:59:17	42	HYG	HRE	V..N
03-M031	19	2004-01-15 22:09:17	41.81	HYG	HRE	V..N
03-M031	19	2004-01-15 22:19:17	42.06	HYG	HRE	V..N
03-M031	19	2004-01-15 22:29:17	42.13	HYG	HRE	V..N
03-M031	19	2004-01-15 22:39:17	42.06	HYG	HRE	V..N
03-M031	19	2004-01-15 22:49:17	42	HYG	HRE	V..N
03-M031	19	2004-01-15 22:59:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-15 23:09:17	42.06	HYG	HRE	V..N
03-M031	19	2004-01-15 23:19:17	42.63	HYG	HRE	V..N
03-M031	19	2004-01-15 23:29:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-15 23:39:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-15 23:49:17	43.06	HYG	HRE	V..N
03-M031	19	2004-01-15 23:59:17	43.31	HYG	HRE	V..N
03-M031	19	2004-01-16 00:09:17	43.38	HYG	HRE	V..N
03-M031	19	2004-01-16 00:19:17	43.5	HYG	HRE	V..N
03-M031	19	2004-01-16 00:29:17	43.75	HYG	HRE	V..N
03-M031	19	2004-01-16 00:39:17	44.25	HYG	HRE	V..N
03-M031	19	2004-01-16 00:49:17	44.13	HYG	HRE	V..N
03-M031	19	2004-01-16 00:59:17	44.13	HYG	HRE	V..N
03-M031	19	2004-01-16 01:09:17	44.31	HYG	HRE	V..N
03-M031	19	2004-01-16 01:19:17	44.31	HYG	HRE	V..N
03-M031	19	2004-01-16 01:29:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-16 01:39:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-16 01:49:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-16 01:59:17	44.31	HYG	HRE	V..N
03-M031	19	2004-01-16 02:09:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-16 02:19:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-16 02:29:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-16 02:39:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-16 02:49:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-16 02:59:17	44.69	HYG	HRE	V..N
03-M031	19	2004-01-16 03:09:17	44.69	HYG	HRE	V..N
03-M031	19	2004-01-16 03:19:17	44.69	HYG	HRE	V..N
03-M031	19	2004-01-16 03:29:17	44.69	HYG	HRE	V..N
03-M031	19	2004-01-16 03:39:17	44.69	HYG	HRE	V..N
03-M031	19	2004-01-16 03:49:17	44.69	HYG	HRE	V..N
03-M031	19	2004-01-16 03:59:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-16 04:09:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-16 04:19:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-16 04:29:17	44.56	HYG	HRE	V..N
03-M031	19	2004-01-16 04:39:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-16 04:49:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-16 04:59:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-16 05:09:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-16 05:19:17	44.25	HYG	HRE	V..N
03-M031	19	2004-01-16 05:29:17	44.25	HYG	HRE	V..N
03-M031	19	2004-01-16 05:39:17	44.19	HYG	HRE	V..N
03-M031	19	2004-01-16 05:49:17	44	HYG	HRE	V..N
03-M031	19	2004-01-16 05:59:17	43.94	HYG	HRE	V..N
03-M031	19	2004-01-16 06:09:17	43.75	HYG	HRE	V..N
03-M031	19	2004-01-16 06:19:17	43.5	HYG	HRE	V..N
03-M031	19	2004-01-16 06:29:17	43.44	HYG	HRE	V..N
03-M031	19	2004-01-16 06:39:17	43.25	HYG	HRE	V..N
03-M031	19	2004-01-16 06:49:17	43.31	HYG	HRE	V..N
03-M031	19	2004-01-16 06:59:17	43.19	HYG	HRE	V..N
03-M031	19	2004-01-16 07:09:17	43.06	HYG	HRE	V..N
03-M031	19	2004-01-16 07:19:17	43	HYG	HRE	V..N
03-M031	19	2004-01-16 07:29:17	42.94	HYG	HRE	V..N
03-M031	19	2004-01-16 07:39:17	42.75	HYG	HRE	V..N
03-M031	19	2004-01-16 07:49:17	42.63	HYG	HRE	V..N
03-M031	19	2004-01-16 07:59:17	42.56	HYG	HRE	V..N
03-M031	19	2004-01-16 08:09:17	43.19	HYG	HRE	V..N
03-M031	19	2004-01-16 08:19:17	45.38	HYG	HRE	V..N
03-M031	19	2004-01-16 08:29:17	46	HYG	HRE	V..N
03-M031	19	2004-01-16 08:39:17	38.88	HYG	HRE	V..N
03-M031	19	2004-01-16 08:49:17	36.56	HYG	HRE	V..N
03-M031	19	2004-01-16 08:59:17	38.13	HYG	HRE	V..N
03-M031	19	2004-01-16 09:09:17	40	HYG	HRE	V..N
03-M031	19	2004-01-16 09:19:17	40.69	HYG	HRE	V..N
03-M031	19	2004-01-16 09:29:17	40.94	HYG	HRE	V..N
03-M031	19	2004-01-16 09:39:17	41.06	HYG	HRE	V..N
03-M031	19	2004-01-16 09:49:17	41.19	HYG	HRE	V..N
03-M031	19	2004-01-16 09:59:17	41.25	HYG	HRE	V..N
03-M031	19	2004-01-16 10:09:17	41.25	HYG	HRE	V..N
03-M031	19	2004-01-16 10:19:17	41.31	HYG	HRE	V..N
03-M031	19	2004-01-16 10:29:17	41.31	HYG	HRE	V..N
03-M031	19	2004-01-16 10:39:17	41.44	HYG	HRE	V..N
03-M031	19	2004-01-16 10:49:17	41.38	HYG	HRE	V..N
03-M031	19	2004-01-16 10:59:17	41.44	HYG	HRE	V..N
03-M031	19	2004-01-16 11:09:17	41.5	HYG	HRE	V..N
03-M031	19	2004-01-16 11:19:17	41.5	HYG	HRE	V..N
03-M031	19	2004-01-16 11:29:17	41.56	HYG	HRE	V..N
03-M031	19	2004-01-16 11:39:17	41.63	HYG	HRE	V..N
03-M031	19	2004-01-16 11:49:17	41.81	HYG	HRE	V..N
03-M031	19	2004-01-16 11:59:17	41.81	HYG	HRE	V..N
03-M031	19	2004-01-16 12:09:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-16 12:19:17	42.13	HYG	HRE	V..N
03-M031	19	2004-01-16 12:29:17	42.19	HYG	HRE	V..N
03-M031	19	2004-01-16 12:39:17	42.31	HYG	HRE	V..N
03-M031	19	2004-01-16 12:49:17	42.44	HYG	HRE	V..N
03-M031	19	2004-01-16 12:59:17	42.63	HYG	HRE	V..N
03-M031	19	2004-01-16 13:09:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-16 13:19:17	42.94	HYG	HRE	V..N
03-M031	19	2004-01-16 13:29:17	43.13	HYG	HRE	V..N
03-M031	19	2004-01-16 13:39:17	43.06	HYG	HRE	V..N
03-M031	19	2004-01-16 13:49:17	43.25	HYG	HRE	V..N
03-M031	19	2004-01-16 13:59:17	43.44	HYG	HRE	V..N
03-M031	19	2004-01-16 14:09:17	43.63	HYG	HRE	V..N
03-M031	19	2004-01-16 14:19:17	43.75	HYG	HRE	V..N
03-M031	19	2004-01-16 14:29:17	44	HYG	HRE	V..N
03-M031	19	2004-01-16 14:39:17	44.13	HYG	HRE	V..N
03-M031	19	2004-01-16 14:49:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-16 14:59:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-16 15:09:17	44.56	HYG	HRE	V..N
03-M031	19	2004-01-16 15:19:17	44.69	HYG	HRE	V..N
03-M031	19	2004-01-16 15:29:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-16 15:39:17	44.94	HYG	HRE	V..N
03-M031	19	2004-01-16 15:49:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-16 15:59:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-16 16:09:17	45.38	HYG	HRE	V..N
03-M031	19	2004-01-16 16:19:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-16 16:29:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-16 16:39:17	45.75	HYG	HRE	V..N
03-M031	19	2004-01-16 16:49:17	45.88	HYG	HRE	V..N
03-M031	19	2004-01-16 16:59:17	46	HYG	HRE	V..N
03-M031	19	2004-01-16 17:09:17	46	HYG	HRE	V..N
03-M031	19	2004-01-16 17:19:17	46.06	HYG	HRE	V..N
03-M031	19	2004-01-16 17:29:17	46.13	HYG	HRE	V..N
03-M031	19	2004-01-16 17:39:17	46.25	HYG	HRE	V..N
03-M031	19	2004-01-16 17:49:17	46.31	HYG	HRE	V..N
03-M031	19	2004-01-16 17:59:17	46.38	HYG	HRE	V..N
03-M031	19	2004-01-16 18:09:17	46.44	HYG	HRE	V..N
03-M031	19	2004-01-16 18:19:17	46.5	HYG	HRE	V..N
03-M031	19	2004-01-16 18:29:17	46.5	HYG	HRE	V..N
03-M031	19	2004-01-16 18:39:17	46.56	HYG	HRE	V..N
03-M031	19	2004-01-16 18:49:17	46.56	HYG	HRE	V..N
03-M031	19	2004-01-16 18:59:17	46.56	HYG	HRE	V..N
03-M031	19	2004-01-16 19:09:17	46.56	HYG	HRE	V..N
03-M031	19	2004-01-16 19:19:17	46.5	HYG	HRE	V..N
03-M031	19	2004-01-16 19:29:17	46.5	HYG	HRE	V..N
03-M031	19	2004-01-16 19:39:17	46.56	HYG	HRE	V..N
03-M031	19	2004-01-16 19:49:17	46.5	HYG	HRE	V..N
03-M031	19	2004-01-16 19:59:17	46.38	HYG	HRE	V..N
03-M031	19	2004-01-16 20:09:17	46.25	HYG	HRE	V..N
03-M031	19	2004-01-16 20:19:17	46.25	HYG	HRE	V..N
03-M031	19	2004-01-16 20:29:17	46.19	HYG	HRE	V..N
03-M031	19	2004-01-16 20:39:17	46.19	HYG	HRE	V..N
03-M031	19	2004-01-16 20:49:17	46.13	HYG	HRE	V..N
03-M031	19	2004-01-16 20:59:17	46.06	HYG	HRE	V..N
03-M031	19	2004-01-16 21:09:17	46	HYG	HRE	V..N
03-M031	19	2004-01-16 21:19:17	46	HYG	HRE	V..N
03-M031	19	2004-01-16 21:29:17	45.94	HYG	HRE	V..N
03-M031	19	2004-01-16 21:39:17	45.81	HYG	HRE	V..N
03-M031	19	2004-01-16 21:49:17	45.81	HYG	HRE	V..N
03-M031	19	2004-01-16 21:59:17	45.75	HYG	HRE	V..N
03-M031	19	2004-01-16 22:09:17	45.75	HYG	HRE	V..N
03-M031	19	2004-01-16 22:19:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-16 22:29:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-16 22:39:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-16 22:49:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-16 22:59:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-16 23:09:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-16 23:19:17	45.56	HYG	HRE	V..N
03-M031	19	2004-01-16 23:29:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-16 23:39:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-16 23:49:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-16 23:59:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-17 00:09:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-17 00:19:17	45.38	HYG	HRE	V..N
03-M031	19	2004-01-17 00:29:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-17 00:39:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-17 00:49:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-17 00:59:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-17 01:09:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-17 01:19:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-17 01:29:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-17 01:39:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-17 01:49:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-17 01:59:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-17 02:09:17	45	HYG	HRE	V..N
03-M031	19	2004-01-17 02:19:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-17 02:29:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-17 02:39:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-17 02:49:17	44.94	HYG	HRE	V..N
03-M031	19	2004-01-17 02:59:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-17 03:09:17	44.75	HYG	HRE	V..N
03-M031	19	2004-01-17 03:19:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-17 03:29:17	44.69	HYG	HRE	V..N
03-M031	19	2004-01-17 03:39:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-17 03:49:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-17 03:59:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-17 04:09:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-17 04:19:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-17 04:29:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-17 04:39:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-17 04:49:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-17 04:59:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-17 05:09:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-17 05:19:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-17 05:29:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-17 05:39:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-17 05:49:17	44.56	HYG	HRE	V..N
03-M031	19	2004-01-17 05:59:17	44.31	HYG	HRE	V..N
03-M031	19	2004-01-17 06:09:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-17 06:19:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-17 06:29:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-17 06:39:17	44.56	HYG	HRE	V..N
03-M031	19	2004-01-17 06:49:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-17 06:59:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-17 07:09:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-17 07:19:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-17 07:29:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-17 07:39:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-17 07:49:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-17 07:59:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-17 08:09:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-17 08:19:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-17 08:29:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-17 08:39:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-17 08:49:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-17 08:59:17	45.38	HYG	HRE	V..N
03-M031	19	2004-01-17 09:09:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-17 09:19:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-17 09:29:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-17 09:39:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-17 09:49:17	45.69	HYG	HRE	V..N
03-M031	19	2004-01-17 09:59:17	45.69	HYG	HRE	V..N
03-M031	19	2004-01-17 10:09:17	45.88	HYG	HRE	V..N
03-M031	19	2004-01-17 10:19:17	45.75	HYG	HRE	V..N
03-M031	19	2004-01-17 10:29:17	45.88	HYG	HRE	V..N
03-M031	19	2004-01-17 10:39:17	45.94	HYG	HRE	V..N
03-M031	19	2004-01-17 10:49:17	45.88	HYG	HRE	V..N
03-M031	19	2004-01-17 10:59:17	46.06	HYG	HRE	V..N
03-M031	19	2004-01-17 11:09:17	46.19	HYG	HRE	V..N
03-M031	19	2004-01-17 11:19:17	46.25	HYG	HRE	V..N
03-M031	19	2004-01-17 11:29:17	46.31	HYG	HRE	V..N
03-M031	19	2004-01-17 11:39:17	46.5	HYG	HRE	V..N
03-M031	19	2004-01-17 11:49:17	46.56	HYG	HRE	V..N
03-M031	19	2004-01-17 11:59:17	46.69	HYG	HRE	V..N
03-M031	19	2004-01-17 12:09:17	46.69	HYG	HRE	V..N
03-M031	19	2004-01-17 12:19:17	46.88	HYG	HRE	V..N
03-M031	19	2004-01-17 12:29:17	47	HYG	HRE	V..N
03-M031	19	2004-01-17 12:39:17	47	HYG	HRE	V..N
03-M031	19	2004-01-17 12:49:17	47.13	HYG	HRE	V..N
03-M031	19	2004-01-17 12:59:17	47.25	HYG	HRE	V..N
03-M031	19	2004-01-17 13:09:17	47.38	HYG	HRE	V..N
03-M031	19	2004-01-17 13:19:17	47.44	HYG	HRE	V..N
03-M031	19	2004-01-17 13:29:17	47.56	HYG	HRE	V..N
03-M031	19	2004-01-17 13:39:17	47.63	HYG	HRE	V..N
03-M031	19	2004-01-17 13:49:17	47.75	HYG	HRE	V..N
03-M031	19	2004-01-17 13:59:17	47.81	HYG	HRE	V..N
03-M031	19	2004-01-17 14:09:17	47.94	HYG	HRE	V..N
03-M031	19	2004-01-17 14:19:17	48.06	HYG	HRE	V..N
03-M031	19	2004-01-17 14:29:17	48.19	HYG	HRE	V..N
03-M031	19	2004-01-17 14:39:17	48.25	HYG	HRE	V..N
03-M031	19	2004-01-17 14:49:17	48.31	HYG	HRE	V..N
03-M031	19	2004-01-17 14:59:17	48.38	HYG	HRE	V..N
03-M031	19	2004-01-17 15:09:17	48.5	HYG	HRE	V..N
03-M031	19	2004-01-17 15:19:17	48.56	HYG	HRE	V..N
03-M031	19	2004-01-17 15:29:17	48.69	HYG	HRE	V..N
03-M031	19	2004-01-17 15:39:17	48.69	HYG	HRE	V..N
03-M031	19	2004-01-17 15:49:17	48.88	HYG	HRE	V..N
03-M031	19	2004-01-17 15:59:17	48.94	HYG	HRE	V..N
03-M031	19	2004-01-17 16:09:17	49.13	HYG	HRE	V..N
03-M031	19	2004-01-17 16:19:17	49.19	HYG	HRE	V..N
03-M031	19	2004-01-17 16:29:17	49.19	HYG	HRE	V..N
03-M031	19	2004-01-17 16:39:17	49.25	HYG	HRE	V..N
03-M031	19	2004-01-17 16:49:17	49.38	HYG	HRE	V..N
03-M031	19	2004-01-17 16:59:17	49.5	HYG	HRE	V..N
03-M031	19	2004-01-17 17:09:17	49.56	HYG	HRE	V..N
03-M031	19	2004-01-17 17:19:17	49.63	HYG	HRE	V..N
03-M031	19	2004-01-17 17:29:17	49.69	HYG	HRE	V..N
03-M031	19	2004-01-17 17:39:17	49.75	HYG	HRE	V..N
03-M031	19	2004-01-17 17:49:17	49.81	HYG	HRE	V..N
03-M031	19	2004-01-17 17:59:17	49.88	HYG	HRE	V..N
03-M031	19	2004-01-17 18:09:17	49.94	HYG	HRE	V..N
03-M031	19	2004-01-17 18:19:17	49.81	HYG	HRE	V..N
03-M031	19	2004-01-17 18:29:17	49.75	HYG	HRE	V..N
03-M031	19	2004-01-17 18:39:17	49.69	HYG	HRE	V..N
03-M031	19	2004-01-17 18:49:17	49.44	HYG	HRE	V..N
03-M031	19	2004-01-17 18:59:17	49.38	HYG	HRE	V..N
03-M031	19	2004-01-17 19:09:17	49.19	HYG	HRE	V..N
03-M031	19	2004-01-17 19:19:17	48.94	HYG	HRE	V..N
03-M031	19	2004-01-17 19:29:17	48.69	HYG	HRE	V..N
03-M031	19	2004-01-17 19:39:17	48.5	HYG	HRE	V..N
03-M031	19	2004-01-17 19:49:17	48.19	HYG	HRE	V..N
03-M031	19	2004-01-17 19:59:17	48	HYG	HRE	V..N
03-M031	19	2004-01-17 20:09:17	47.88	HYG	HRE	V..N
03-M031	19	2004-01-17 20:19:17	47.69	HYG	HRE	V..N
03-M031	19	2004-01-17 20:29:17	47.5	HYG	HRE	V..N
03-M031	19	2004-01-17 20:39:17	47.38	HYG	HRE	V..N
03-M031	19	2004-01-17 20:49:17	47.13	HYG	HRE	V..N
03-M031	19	2004-01-17 20:59:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-17 21:09:17	46.81	HYG	HRE	V..N
03-M031	19	2004-01-17 21:19:17	46.69	HYG	HRE	V..N
03-M031	19	2004-01-17 21:29:17	46.5	HYG	HRE	V..N
03-M031	19	2004-01-17 21:39:17	46.25	HYG	HRE	V..N
03-M031	19	2004-01-17 21:49:17	46.13	HYG	HRE	V..N
03-M031	19	2004-01-17 21:59:17	45.94	HYG	HRE	V..N
03-M031	19	2004-01-17 22:09:17	45.88	HYG	HRE	V..N
03-M031	19	2004-01-17 22:19:17	45.69	HYG	HRE	V..N
03-M031	19	2004-01-17 22:29:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-17 22:39:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-17 22:49:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-17 22:59:17	45	HYG	HRE	V..N
03-M031	19	2004-01-17 23:09:17	44.75	HYG	HRE	V..N
03-M031	19	2004-01-17 23:19:17	44.56	HYG	HRE	V..N
03-M031	19	2004-01-17 23:29:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-17 23:39:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-17 23:49:17	44.25	HYG	HRE	V..N
03-M031	19	2004-01-17 23:59:17	44.13	HYG	HRE	V..N
03-M031	19	2004-01-18 00:09:17	44	HYG	HRE	V..N
03-M031	19	2004-01-18 00:19:17	43.88	HYG	HRE	V..N
03-M031	19	2004-01-18 00:29:17	43.81	HYG	HRE	V..N
03-M031	19	2004-01-18 00:39:17	43.69	HYG	HRE	V..N
03-M031	19	2004-01-18 00:49:17	43.56	HYG	HRE	V..N
03-M031	19	2004-01-18 00:59:17	43.5	HYG	HRE	V..N
03-M031	19	2004-01-18 01:09:17	43.38	HYG	HRE	V..N
03-M031	19	2004-01-18 01:19:17	43.31	HYG	HRE	V..N
03-M031	19	2004-01-18 01:29:17	43.06	HYG	HRE	V..N
03-M031	19	2004-01-18 01:39:17	43	HYG	HRE	V..N
03-M031	19	2004-01-18 01:49:17	43	HYG	HRE	V..N
03-M031	19	2004-01-18 01:59:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-18 02:09:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-18 02:19:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-18 02:29:17	42.63	HYG	HRE	V..N
03-M031	19	2004-01-18 02:39:17	42.56	HYG	HRE	V..N
03-M031	19	2004-01-18 02:49:17	42.44	HYG	HRE	V..N
03-M031	19	2004-01-18 02:59:17	42.38	HYG	HRE	V..N
03-M031	19	2004-01-18 03:09:17	42.13	HYG	HRE	V..N
03-M031	19	2004-01-18 03:19:17	42.19	HYG	HRE	V..N
03-M031	19	2004-01-18 03:29:17	42.13	HYG	HRE	V..N
03-M031	19	2004-01-18 03:39:17	42.13	HYG	HRE	V..N
03-M031	19	2004-01-18 03:49:17	42.06	HYG	HRE	V..N
03-M031	19	2004-01-18 03:59:17	42.06	HYG	HRE	V..N
03-M031	19	2004-01-18 04:09:17	42	HYG	HRE	V..N
03-M031	19	2004-01-18 04:19:17	42	HYG	HRE	V..N
03-M031	19	2004-01-18 04:29:17	42	HYG	HRE	V..N
03-M031	19	2004-01-18 04:39:17	42	HYG	HRE	V..N
03-M031	19	2004-01-18 04:49:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-18 04:59:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-18 05:09:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-18 05:19:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-18 05:29:17	42	HYG	HRE	V..N
03-M031	19	2004-01-18 05:39:17	41.88	HYG	HRE	V..N
03-M031	19	2004-01-18 05:49:17	41.88	HYG	HRE	V..N
03-M031	19	2004-01-18 05:59:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-18 06:09:17	42	HYG	HRE	V..N
03-M031	19	2004-01-18 06:19:17	42	HYG	HRE	V..N
03-M031	19	2004-01-18 06:29:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-18 06:39:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-18 06:49:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-18 06:59:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-18 07:09:17	42	HYG	HRE	V..N
03-M031	19	2004-01-18 07:19:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-18 07:29:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-18 07:39:17	42	HYG	HRE	V..N
03-M031	19	2004-01-18 07:49:17	42.06	HYG	HRE	V..N
03-M031	19	2004-01-18 07:59:17	42.13	HYG	HRE	V..N
03-M031	19	2004-01-18 08:09:17	42.25	HYG	HRE	V..N
03-M031	19	2004-01-18 08:19:17	42.25	HYG	HRE	V..N
03-M031	19	2004-01-18 08:29:17	42.31	HYG	HRE	V..N
03-M031	19	2004-01-18 08:39:17	42.31	HYG	HRE	V..N
03-M031	19	2004-01-18 08:49:17	42.31	HYG	HRE	V..N
03-M031	19	2004-01-18 08:59:17	42.38	HYG	HRE	V..N
03-M031	19	2004-01-18 09:09:17	42.38	HYG	HRE	V..N
03-M031	19	2004-01-18 09:19:17	42.44	HYG	HRE	V..N
03-M031	19	2004-01-18 09:29:17	42.5	HYG	HRE	V..N
03-M031	19	2004-01-18 09:39:17	42.5	HYG	HRE	V..N
03-M031	19	2004-01-18 09:49:17	42.5	HYG	HRE	V..N
03-M031	19	2004-01-18 09:59:17	42.5	HYG	HRE	V..N
03-M031	19	2004-01-18 10:09:17	42.56	HYG	HRE	V..N
03-M031	19	2004-01-18 10:19:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-18 10:29:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-18 10:39:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-18 10:49:17	42.94	HYG	HRE	V..N
03-M031	19	2004-01-18 10:59:17	43.06	HYG	HRE	V..N
03-M031	19	2004-01-18 11:09:17	43.19	HYG	HRE	V..N
03-M031	19	2004-01-18 11:19:17	43.31	HYG	HRE	V..N
03-M031	19	2004-01-18 11:29:17	43.44	HYG	HRE	V..N
03-M031	19	2004-01-18 11:39:17	43.56	HYG	HRE	V..N
03-M031	19	2004-01-18 11:49:17	43.69	HYG	HRE	V..N
03-M031	19	2004-01-18 11:59:17	43.81	HYG	HRE	V..N
03-M031	19	2004-01-18 12:09:17	44	HYG	HRE	V..N
03-M031	19	2004-01-18 12:19:17	44.19	HYG	HRE	V..N
03-M031	19	2004-01-18 12:29:17	44.31	HYG	HRE	V..N
03-M031	19	2004-01-18 12:39:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-18 12:49:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-18 12:59:17	44.69	HYG	HRE	V..N
03-M031	19	2004-01-18 13:09:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-18 13:19:17	44.94	HYG	HRE	V..N
03-M031	19	2004-01-18 13:29:17	45	HYG	HRE	V..N
03-M031	19	2004-01-18 13:39:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-18 13:49:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-18 13:59:17	45	HYG	HRE	V..N
03-M031	19	2004-01-18 14:09:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-18 14:19:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-18 14:29:17	45	HYG	HRE	V..N
03-M031	19	2004-01-18 14:39:17	44.94	HYG	HRE	V..N
03-M031	19	2004-01-18 14:49:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-18 14:59:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-18 15:09:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-18 15:19:17	44.69	HYG	HRE	V..N
03-M031	19	2004-01-18 15:29:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-18 15:39:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-18 15:49:17	44.31	HYG	HRE	V..N
03-M031	19	2004-01-18 15:59:17	44.31	HYG	HRE	V..N
03-M031	19	2004-01-18 16:09:17	44.19	HYG	HRE	V..N
03-M031	19	2004-01-18 16:19:17	44	HYG	HRE	V..N
03-M031	19	2004-01-18 16:29:17	43.88	HYG	HRE	V..N
03-M031	19	2004-01-18 16:39:17	43.75	HYG	HRE	V..N
03-M031	19	2004-01-18 16:49:17	43.75	HYG	HRE	V..N
03-M031	19	2004-01-18 16:59:17	43.56	HYG	HRE	V..N
03-M031	19	2004-01-18 17:09:17	43.38	HYG	HRE	V..N
03-M031	19	2004-01-18 17:19:17	43.19	HYG	HRE	V..N
03-M031	19	2004-01-18 17:29:17	43.19	HYG	HRE	V..N
03-M031	19	2004-01-18 17:39:17	43	HYG	HRE	V..N
03-M031	19	2004-01-18 17:49:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-18 17:59:17	42.75	HYG	HRE	V..N
03-M031	19	2004-01-18 18:09:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-18 18:19:17	42.5	HYG	HRE	V..N
03-M031	19	2004-01-18 18:29:17	42.5	HYG	HRE	V..N
03-M031	19	2004-01-18 18:39:17	42.38	HYG	HRE	V..N
03-M031	19	2004-01-18 18:49:17	42.25	HYG	HRE	V..N
03-M031	19	2004-01-18 18:59:17	42.13	HYG	HRE	V..N
03-M031	19	2004-01-18 19:09:17	42	HYG	HRE	V..N
03-M031	19	2004-01-18 19:19:17	41.81	HYG	HRE	V..N
03-M031	19	2004-01-18 19:29:17	41.69	HYG	HRE	V..N
03-M031	19	2004-01-18 19:39:17	41.56	HYG	HRE	V..N
03-M031	19	2004-01-18 19:49:17	41.38	HYG	HRE	V..N
03-M031	19	2004-01-18 19:59:17	41.25	HYG	HRE	V..N
03-M031	19	2004-01-18 20:09:17	41.06	HYG	HRE	V..N
03-M031	19	2004-01-18 20:19:17	40.88	HYG	HRE	V..N
03-M031	19	2004-01-18 20:29:17	40.69	HYG	HRE	V..N
03-M031	19	2004-01-18 20:39:17	40.56	HYG	HRE	V..N
03-M031	19	2004-01-18 20:49:17	40.38	HYG	HRE	V..N
03-M031	19	2004-01-18 20:59:17	40.19	HYG	HRE	V..N
03-M031	19	2004-01-18 21:09:17	40.06	HYG	HRE	V..N
03-M031	19	2004-01-18 21:19:17	39.88	HYG	HRE	V..N
03-M031	19	2004-01-18 21:29:17	39.75	HYG	HRE	V..N
03-M031	19	2004-01-18 21:39:17	39.56	HYG	HRE	V..N
03-M031	19	2004-01-18 21:49:17	39.44	HYG	HRE	V..N
03-M031	19	2004-01-18 21:59:17	39.38	HYG	HRE	V..N
03-M031	19	2004-01-18 22:09:17	39.25	HYG	HRE	V..N
03-M031	19	2004-01-18 22:19:17	39.19	HYG	HRE	V..N
03-M031	19	2004-01-18 22:29:17	39.13	HYG	HRE	V..N
03-M031	19	2004-01-18 22:39:17	39.06	HYG	HRE	V..N
03-M031	19	2004-01-18 22:49:17	39	HYG	HRE	V..N
03-M031	19	2004-01-18 22:59:17	39.06	HYG	HRE	V..N
03-M031	19	2004-01-18 23:09:17	39.13	HYG	HRE	V..N
03-M031	19	2004-01-18 23:19:17	39.13	HYG	HRE	V..N
03-M031	19	2004-01-18 23:29:17	39.06	HYG	HRE	V..N
03-M031	19	2004-01-18 23:39:17	39	HYG	HRE	V..N
03-M031	19	2004-01-18 23:49:17	39.06	HYG	HRE	V..N
03-M031	19	2004-01-18 23:59:17	39.13	HYG	HRE	V..N
03-M031	19	2004-01-19 00:09:17	39.13	HYG	HRE	V..N
03-M031	19	2004-01-19 00:19:17	39.13	HYG	HRE	V..N
03-M031	19	2004-01-19 00:29:17	39.19	HYG	HRE	V..N
03-M031	19	2004-01-19 00:39:17	39.25	HYG	HRE	V..N
03-M031	19	2004-01-19 00:49:17	39.31	HYG	HRE	V..N
03-M031	19	2004-01-19 00:59:17	39.38	HYG	HRE	V..N
03-M031	19	2004-01-19 01:09:17	39.44	HYG	HRE	V..N
03-M031	19	2004-01-19 01:19:17	39.5	HYG	HRE	V..N
03-M031	19	2004-01-19 01:29:17	39.56	HYG	HRE	V..N
03-M031	19	2004-01-19 01:39:17	39.56	HYG	HRE	V..N
03-M031	19	2004-01-19 01:49:17	39.69	HYG	HRE	V..N
03-M031	19	2004-01-19 01:59:17	39.75	HYG	HRE	V..N
03-M031	19	2004-01-19 02:09:17	39.88	HYG	HRE	V..N
03-M031	19	2004-01-19 02:19:17	39.94	HYG	HRE	V..N
03-M031	19	2004-01-19 02:29:17	39.94	HYG	HRE	V..N
03-M031	19	2004-01-19 02:39:17	40.06	HYG	HRE	V..N
03-M031	19	2004-01-19 02:49:17	40.19	HYG	HRE	V..N
03-M031	19	2004-01-19 02:59:17	40.19	HYG	HRE	V..N
03-M031	19	2004-01-19 03:09:17	40.25	HYG	HRE	V..N
03-M031	19	2004-01-19 03:19:17	40.25	HYG	HRE	V..N
03-M031	19	2004-01-19 03:29:17	40.31	HYG	HRE	V..N
03-M031	19	2004-01-19 03:39:17	40.38	HYG	HRE	V..N
03-M031	19	2004-01-19 03:49:17	40.38	HYG	HRE	V..N
03-M031	19	2004-01-19 03:59:17	40.44	HYG	HRE	V..N
03-M031	19	2004-01-19 04:09:17	40.5	HYG	HRE	V..N
03-M031	19	2004-01-19 04:19:17	40.44	HYG	HRE	V..N
03-M031	19	2004-01-19 04:29:17	40.5	HYG	HRE	V..N
03-M031	19	2004-01-19 04:39:17	40.63	HYG	HRE	V..N
03-M031	19	2004-01-19 04:49:17	40.63	HYG	HRE	V..N
03-M031	19	2004-01-19 04:59:17	40.63	HYG	HRE	V..N
03-M031	19	2004-01-19 05:09:17	40.63	HYG	HRE	V..N
03-M031	19	2004-01-19 05:19:17	40.63	HYG	HRE	V..N
03-M031	19	2004-01-19 05:29:17	40.75	HYG	HRE	V..N
03-M031	19	2004-01-19 05:39:17	40.69	HYG	HRE	V..N
03-M031	19	2004-01-19 05:49:17	40.75	HYG	HRE	V..N
03-M031	19	2004-01-19 05:59:17	40.75	HYG	HRE	V..N
03-M031	19	2004-01-19 06:09:17	40.63	HYG	HRE	V..N
03-M031	19	2004-01-19 06:19:17	40.5	HYG	HRE	V..N
03-M031	19	2004-01-19 06:29:17	40.56	HYG	HRE	V..N
03-M031	19	2004-01-19 06:39:17	40.44	HYG	HRE	V..N
03-M031	19	2004-01-19 06:49:17	40.38	HYG	HRE	V..N
03-M031	19	2004-01-19 06:59:17	40.25	HYG	HRE	V..N
03-M031	19	2004-01-19 07:09:17	40.13	HYG	HRE	V..N
03-M031	19	2004-01-19 07:19:17	40	HYG	HRE	V..N
03-M031	19	2004-01-19 07:29:17	40	HYG	HRE	V..N
03-M031	19	2004-01-19 07:39:17	39.88	HYG	HRE	V..N
03-M031	19	2004-01-19 07:49:17	39.75	HYG	HRE	V..N
03-M031	19	2004-01-19 07:59:17	39.75	HYG	HRE	V..N
03-M031	19	2004-01-19 08:09:17	39.63	HYG	HRE	V..N
03-M031	19	2004-01-19 08:19:17	39.56	HYG	HRE	V..N
03-M031	19	2004-01-19 08:29:17	39.56	HYG	HRE	V..N
03-M031	19	2004-01-19 08:39:17	39.5	HYG	HRE	V..N
03-M031	19	2004-01-19 08:49:17	39.44	HYG	HRE	V..N
03-M031	19	2004-01-19 08:59:17	39.44	HYG	HRE	V..N
03-M031	19	2004-01-19 09:09:17	39.38	HYG	HRE	V..N
03-M031	19	2004-01-19 09:19:17	39.38	HYG	HRE	V..N
03-M031	19	2004-01-19 09:29:17	39.38	HYG	HRE	V..N
03-M031	19	2004-01-19 09:39:17	39.31	HYG	HRE	V..N
03-M031	19	2004-01-19 09:49:17	39.31	HYG	HRE	V..N
03-M031	19	2004-01-19 09:59:17	39.31	HYG	HRE	V..N
03-M031	19	2004-01-19 10:09:17	39.25	HYG	HRE	V..N
03-M031	19	2004-01-19 10:19:17	39.25	HYG	HRE	V..N
03-M031	19	2004-01-19 10:29:17	39.31	HYG	HRE	V..N
03-M031	19	2004-01-19 10:39:17	39.25	HYG	HRE	V..N
03-M031	19	2004-01-19 10:49:17	39.31	HYG	HRE	V..N
03-M031	19	2004-01-19 10:59:17	39.31	HYG	HRE	V..N
03-M031	19	2004-01-19 11:09:17	39.38	HYG	HRE	V..N
03-M031	19	2004-01-19 11:19:17	39.31	HYG	HRE	V..N
03-M031	19	2004-01-19 11:29:17	39.38	HYG	HRE	V..N
03-M031	19	2004-01-19 11:39:17	39.44	HYG	HRE	V..N
03-M031	19	2004-01-19 11:49:17	39.44	HYG	HRE	V..N
03-M031	19	2004-01-19 11:59:17	39.5	HYG	HRE	V..N
03-M031	19	2004-01-19 12:09:17	39.81	HYG	HRE	V..N
03-M031	19	2004-01-19 12:19:17	40.25	HYG	HRE	V..N
03-M031	19	2004-01-19 12:29:17	40.75	HYG	HRE	V..N
03-M031	19	2004-01-19 12:39:17	41.88	HYG	HRE	V..N
03-M031	19	2004-01-19 12:49:17	42	HYG	HRE	V..N
03-M031	19	2004-01-19 12:59:17	42.31	HYG	HRE	V..N
03-M031	19	2004-01-19 13:09:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-19 13:19:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-19 13:29:17	43	HYG	HRE	V..N
03-M031	19	2004-01-19 13:39:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-19 13:49:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-19 13:59:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-19 14:09:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-19 14:19:17	43.19	HYG	HRE	V..N
03-M031	19	2004-01-19 14:29:17	43.13	HYG	HRE	V..N
03-M031	19	2004-01-19 14:39:17	43.19	HYG	HRE	V..N
03-M031	19	2004-01-19 14:49:17	43.25	HYG	HRE	V..N
03-M031	19	2004-01-19 14:59:17	43.38	HYG	HRE	V..N
03-M031	19	2004-01-19 15:09:17	43.44	HYG	HRE	V..N
03-M031	19	2004-01-19 15:19:17	43.63	HYG	HRE	V..N
03-M031	19	2004-01-19 15:29:17	43.69	HYG	HRE	V..N
03-M031	19	2004-01-19 15:39:17	43.88	HYG	HRE	V..N
03-M031	19	2004-01-19 15:49:17	44	HYG	HRE	V..N
03-M031	19	2004-01-19 15:59:17	44.06	HYG	HRE	V..N
03-M031	19	2004-01-19 16:09:17	44.25	HYG	HRE	V..N
03-M031	19	2004-01-19 16:19:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-19 16:29:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-19 16:39:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-19 16:49:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-19 16:59:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-19 17:09:17	46.5	HYG	HRE	V..N
03-M031	19	2004-01-19 17:19:17	47.06	HYG	HRE	V..N
03-M031	19	2004-01-19 17:29:17	47.31	HYG	HRE	V..N
03-M031	19	2004-01-19 17:39:17	48	HYG	HRE	V..N
03-M031	19	2004-01-19 17:49:17	48.38	HYG	HRE	V..N
03-M031	19	2004-01-19 17:59:17	48.25	HYG	HRE	V..N
03-M031	19	2004-01-19 18:09:17	48.31	HYG	HRE	V..N
03-M031	19	2004-01-19 18:19:17	49.13	HYG	HRE	V..N
03-M031	19	2004-01-19 18:29:17	48.81	HYG	HRE	V..N
03-M031	19	2004-01-19 18:39:17	48.56	HYG	HRE	V..N
03-M031	19	2004-01-19 18:49:17	48.13	HYG	HRE	V..N
03-M031	19	2004-01-19 18:59:17	48.13	HYG	HRE	V..N
03-M031	19	2004-01-19 19:09:17	48.38	HYG	HRE	V..N
03-M031	19	2004-01-19 19:19:17	49.25	HYG	HRE	V..N
03-M031	19	2004-01-19 19:29:17	49.63	HYG	HRE	V..N
03-M031	19	2004-01-19 19:39:17	52.5	HYG	HRE	V..N
03-M031	19	2004-01-19 19:49:17	53.88	HYG	HRE	V..N
03-M031	19	2004-01-19 19:59:17	55.88	HYG	HRE	V..N
03-M031	19	2004-01-19 20:09:17	50.25	HYG	HRE	V..N
03-M031	19	2004-01-19 20:19:17	49.38	HYG	HRE	V..N
03-M031	19	2004-01-19 20:29:17	51.44	HYG	HRE	V..N
03-M031	19	2004-01-19 20:39:17	48.75	HYG	HRE	V..N
03-M031	19	2004-01-19 20:49:17	48.5	HYG	HRE	V..N
03-M031	19	2004-01-19 20:59:17	48.31	HYG	HRE	V..N
03-M031	19	2004-01-19 21:09:17	48	HYG	HRE	V..N
03-M031	19	2004-01-19 21:19:17	47.88	HYG	HRE	V..N
03-M031	19	2004-01-19 21:29:17	47.88	HYG	HRE	V..N
03-M031	19	2004-01-19 21:39:17	47.75	HYG	HRE	V..N
03-M031	19	2004-01-19 21:49:17	47.63	HYG	HRE	V..N
03-M031	19	2004-01-19 21:59:17	47.56	HYG	HRE	V..N
03-M031	19	2004-01-19 22:09:17	47.44	HYG	HRE	V..N
03-M031	19	2004-01-19 22:19:17	47.38	HYG	HRE	V..N
03-M031	19	2004-01-19 22:29:17	47.13	HYG	HRE	V..N
03-M031	19	2004-01-19 22:39:17	47.06	HYG	HRE	V..N
03-M031	19	2004-01-19 22:49:17	47	HYG	HRE	V..N
03-M031	19	2004-01-19 22:59:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-19 23:09:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-19 23:19:17	47	HYG	HRE	V..N
03-M031	19	2004-01-19 23:29:17	46.88	HYG	HRE	V..N
03-M031	19	2004-01-19 23:39:17	46.88	HYG	HRE	V..N
03-M031	19	2004-01-19 23:49:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-19 23:59:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-20 00:09:17	46.88	HYG	HRE	V..N
03-M031	19	2004-01-20 00:19:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-20 00:29:17	47	HYG	HRE	V..N
03-M031	19	2004-01-20 00:39:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-20 00:49:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-20 00:59:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-20 01:09:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-20 01:19:17	46.88	HYG	HRE	V..N
03-M031	19	2004-01-20 01:29:17	46.69	HYG	HRE	V..N
03-M031	19	2004-01-20 01:39:17	46.63	HYG	HRE	V..N
03-M031	19	2004-01-20 01:49:17	46.56	HYG	HRE	V..N
03-M031	19	2004-01-20 01:59:17	46.56	HYG	HRE	V..N
03-M031	19	2004-01-20 02:09:17	46.44	HYG	HRE	V..N
03-M031	19	2004-01-20 02:19:17	46.38	HYG	HRE	V..N
03-M031	19	2004-01-20 02:29:17	46.31	HYG	HRE	V..N
03-M031	19	2004-01-20 02:39:17	46.25	HYG	HRE	V..N
03-M031	19	2004-01-20 02:49:17	46.13	HYG	HRE	V..N
03-M031	19	2004-01-20 02:59:17	46.06	HYG	HRE	V..N
03-M031	19	2004-01-20 03:09:17	46.06	HYG	HRE	V..N
03-M031	19	2004-01-20 03:19:17	45.94	HYG	HRE	V..N
03-M031	19	2004-01-20 03:29:17	45.88	HYG	HRE	V..N
03-M031	19	2004-01-20 03:39:17	45.81	HYG	HRE	V..N
03-M031	19	2004-01-20 03:49:17	45.75	HYG	HRE	V..N
03-M031	19	2004-01-20 03:59:17	45.69	HYG	HRE	V..N
03-M031	19	2004-01-20 04:09:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-20 04:19:17	45.56	HYG	HRE	V..N
03-M031	19	2004-01-20 04:29:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-20 04:39:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-20 04:49:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-20 04:59:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-20 05:09:17	45	HYG	HRE	V..N
03-M031	19	2004-01-20 05:19:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-20 05:29:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-20 05:39:17	44.75	HYG	HRE	V..N
03-M031	19	2004-01-20 05:49:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-20 05:59:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-20 06:09:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-20 06:19:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-20 06:29:17	44.25	HYG	HRE	V..N
03-M031	19	2004-01-20 06:39:17	44.19	HYG	HRE	V..N
03-M031	19	2004-01-20 06:49:17	44	HYG	HRE	V..N
03-M031	19	2004-01-20 06:59:17	43.75	HYG	HRE	V..N
03-M031	19	2004-01-20 07:09:17	43.5	HYG	HRE	V..N
03-M031	19	2004-01-20 07:19:17	43.44	HYG	HRE	V..N
03-M031	19	2004-01-20 07:29:17	43.31	HYG	HRE	V..N
03-M031	19	2004-01-20 07:39:17	43.44	HYG	HRE	V..N
03-M031	19	2004-01-20 07:49:17	43.31	HYG	HRE	V..N
03-M031	19	2004-01-20 07:59:17	43.13	HYG	HRE	V..N
03-M031	19	2004-01-20 08:09:17	43.06	HYG	HRE	V..N
03-M031	19	2004-01-20 08:19:17	42.94	HYG	HRE	V..N
03-M031	19	2004-01-20 08:29:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-20 08:39:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-20 08:49:17	42.94	HYG	HRE	V..N
03-M031	19	2004-01-20 08:59:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-20 09:09:17	42.75	HYG	HRE	V..N
03-M031	19	2004-01-20 09:19:17	42.75	HYG	HRE	V..N
03-M031	19	2004-01-20 09:29:17	42.75	HYG	HRE	V..N
03-M031	19	2004-01-20 09:39:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-20 09:49:17	42.63	HYG	HRE	V..N
03-M031	19	2004-01-20 09:59:17	43.06	HYG	HRE	V..N
03-M031	19	2004-01-20 10:09:17	42.63	HYG	HRE	V..N
03-M031	19	2004-01-20 10:19:17	42.63	HYG	HRE	V..N
03-M031	19	2004-01-20 10:29:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-20 10:39:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-20 10:49:17	42.63	HYG	HRE	V..N
03-M031	19	2004-01-20 10:59:17	42.75	HYG	HRE	V..N
03-M031	19	2004-01-20 11:09:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-20 11:19:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-20 11:29:17	42.75	HYG	HRE	V..N
03-M031	19	2004-01-20 11:39:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-20 11:49:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-20 11:59:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-20 12:09:17	44.13	HYG	HRE	V..N
03-M031	19	2004-01-20 12:19:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-20 12:29:17	44.75	HYG	HRE	V..N
03-M031	19	2004-01-20 12:39:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-20 12:49:17	45.38	HYG	HRE	V..N
03-M031	19	2004-01-20 12:59:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-20 13:09:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-20 13:19:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-20 13:29:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-20 13:39:17	45.69	HYG	HRE	V..N
03-M031	19	2004-01-20 13:49:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-20 13:59:17	45.38	HYG	HRE	V..N
03-M031	19	2004-01-20 14:09:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-20 14:19:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-20 14:29:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-20 14:39:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-20 14:49:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-20 14:59:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-20 15:09:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-20 15:19:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-20 15:29:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-20 15:39:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-20 15:49:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-20 15:59:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-20 16:09:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-20 16:19:17	45.38	HYG	HRE	V..N
03-M031	19	2004-01-20 16:29:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-20 16:39:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-20 16:49:17	45.56	HYG	HRE	V..N
03-M031	19	2004-01-20 16:59:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-20 17:09:17	45.69	HYG	HRE	V..N
03-M031	19	2004-01-20 17:19:17	47.38	HYG	HRE	V..N
03-M031	19	2004-01-20 17:29:17	47.88	HYG	HRE	V..N
03-M031	19	2004-01-20 17:39:17	48.06	HYG	HRE	V..N
03-M031	19	2004-01-20 17:49:17	48.13	HYG	HRE	V..N
03-M031	19	2004-01-20 17:59:17	48.38	HYG	HRE	V..N
03-M031	19	2004-01-20 18:09:17	48.38	HYG	HRE	V..N
03-M031	19	2004-01-20 18:19:17	48.63	HYG	HRE	V..N
03-M031	19	2004-01-20 18:29:17	48.56	HYG	HRE	V..N
03-M031	19	2004-01-20 18:39:17	48.56	HYG	HRE	V..N
03-M031	19	2004-01-20 18:49:17	48.44	HYG	HRE	V..N
03-M031	19	2004-01-20 18:59:17	48.5	HYG	HRE	V..N
03-M031	19	2004-01-20 19:09:17	47.81	HYG	HRE	V..N
03-M031	19	2004-01-20 19:19:17	51.06	HYG	HRE	V..N
03-M031	19	2004-01-20 19:29:17	50.31	HYG	HRE	V..N
03-M031	19	2004-01-20 19:39:17	51.88	HYG	HRE	V..N
03-M031	19	2004-01-20 19:49:17	53.31	HYG	HRE	V..N
03-M031	19	2004-01-20 19:59:17	52.56	HYG	HRE	V..N
03-M031	19	2004-01-20 20:09:17	51.5	HYG	HRE	V..N
03-M031	19	2004-01-20 20:19:17	49.88	HYG	HRE	V..N
03-M031	19	2004-01-20 20:29:17	50.81	HYG	HRE	V..N
03-M031	19	2004-01-20 20:39:17	49.13	HYG	HRE	V..N
03-M031	19	2004-01-20 20:49:17	48.44	HYG	HRE	V..N
03-M031	19	2004-01-20 20:59:17	48.06	HYG	HRE	V..N
03-M031	19	2004-01-20 21:09:17	48	HYG	HRE	V..N
03-M031	19	2004-01-20 21:19:17	47.81	HYG	HRE	V..N
03-M031	19	2004-01-20 21:29:17	47.69	HYG	HRE	V..N
03-M031	19	2004-01-20 21:39:17	47.44	HYG	HRE	V..N
03-M031	19	2004-01-20 21:49:17	47.38	HYG	HRE	V..N
03-M031	19	2004-01-20 21:59:17	47.31	HYG	HRE	V..N
03-M031	19	2004-01-20 22:09:17	47.19	HYG	HRE	V..N
03-M031	19	2004-01-20 22:19:17	46.81	HYG	HRE	V..N
03-M031	19	2004-01-20 22:29:17	46.56	HYG	HRE	V..N
03-M031	19	2004-01-20 22:39:17	46.38	HYG	HRE	V..N
03-M031	19	2004-01-20 22:49:17	46.13	HYG	HRE	V..N
03-M031	19	2004-01-20 22:59:17	45.88	HYG	HRE	V..N
03-M031	19	2004-01-20 23:09:17	45.75	HYG	HRE	V..N
03-M031	19	2004-01-20 23:19:17	45.56	HYG	HRE	V..N
03-M031	19	2004-01-20 23:29:17	45.5	HYG	HRE	V..N
03-M031	19	2004-01-20 23:39:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-20 23:49:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-20 23:59:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-21 00:09:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-21 00:19:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-21 00:29:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-21 00:39:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-21 00:49:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-21 00:59:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-21 01:09:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-21 01:19:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-21 01:29:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-21 01:39:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-21 01:49:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-21 01:59:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-21 02:09:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-21 02:19:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-21 02:29:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-21 02:39:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-21 02:49:17	45.81	HYG	HRE	V..N
03-M031	19	2004-01-21 02:59:17	45.88	HYG	HRE	V..N
03-M031	19	2004-01-21 03:09:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-21 03:19:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-21 03:29:17	45.69	HYG	HRE	V..N
03-M031	19	2004-01-21 03:39:17	45.63	HYG	HRE	V..N
03-M031	19	2004-01-21 03:49:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-21 03:59:17	45.56	HYG	HRE	V..N
03-M031	19	2004-01-21 04:09:17	45.75	HYG	HRE	V..N
03-M031	19	2004-01-21 04:19:17	45.75	HYG	HRE	V..N
03-M031	19	2004-01-21 04:29:17	45.56	HYG	HRE	V..N
03-M031	19	2004-01-21 04:39:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-21 04:49:17	45.75	HYG	HRE	V..N
03-M031	19	2004-01-21 04:59:17	45.56	HYG	HRE	V..N
03-M031	19	2004-01-21 05:09:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-21 05:19:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-21 05:29:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-21 05:39:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-21 05:49:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-21 05:59:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-21 06:09:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-21 06:19:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-21 06:29:17	44.94	HYG	HRE	V..N
03-M031	19	2004-01-21 06:39:17	44.94	HYG	HRE	V..N
03-M031	19	2004-01-21 06:49:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-21 06:59:17	44.69	HYG	HRE	V..N
03-M031	19	2004-01-21 07:09:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-21 07:19:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-21 07:29:17	44.31	HYG	HRE	V..N
03-M031	19	2004-01-21 07:39:17	44.13	HYG	HRE	V..N
03-M031	19	2004-01-21 07:49:17	43.94	HYG	HRE	V..N
03-M031	19	2004-01-21 07:59:17	43.94	HYG	HRE	V..N
03-M031	19	2004-01-21 08:09:17	44	HYG	HRE	V..N
03-M031	19	2004-01-21 08:19:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-21 08:29:17	44.25	HYG	HRE	V..N
03-M031	19	2004-01-21 08:39:17	43.81	HYG	HRE	V..N
03-M031	19	2004-01-21 08:49:17	43.5	HYG	HRE	V..N
03-M031	19	2004-01-21 08:59:17	43.38	HYG	HRE	V..N
03-M031	19	2004-01-21 09:09:17	43.19	HYG	HRE	V..N
03-M031	19	2004-01-21 09:19:17	43	HYG	HRE	V..N
03-M031	19	2004-01-21 09:29:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-21 09:39:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-21 09:49:17	42.75	HYG	HRE	V..N
03-M031	19	2004-01-21 09:59:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-21 10:09:17	43.31	HYG	HRE	V..N
03-M031	19	2004-01-21 10:19:17	43.13	HYG	HRE	V..N
03-M031	19	2004-01-21 10:29:17	43.13	HYG	HRE	V..N
03-M031	19	2004-01-21 10:39:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-21 10:49:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-21 10:59:17	42.75	HYG	HRE	V..N
03-M031	19	2004-01-21 11:09:17	42.56	HYG	HRE	V..N
03-M031	19	2004-01-21 11:19:17	42.56	HYG	HRE	V..N
03-M031	19	2004-01-21 11:29:17	42.5	HYG	HRE	V..N
03-M031	19	2004-01-21 11:39:17	42.56	HYG	HRE	V..N
03-M031	19	2004-01-21 11:49:17	42.5	HYG	HRE	V..N
03-M031	19	2004-01-21 11:59:17	42.5	HYG	HRE	V..N
03-M031	19	2004-01-21 12:09:17	42.56	HYG	HRE	V..N
03-M031	19	2004-01-21 12:19:17	42.56	HYG	HRE	V..N
03-M031	19	2004-01-21 12:29:17	42.63	HYG	HRE	V..N
03-M031	19	2004-01-21 12:39:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-21 12:49:17	42.75	HYG	HRE	V..N
03-M031	19	2004-01-21 12:59:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-21 13:09:17	46.63	HYG	HRE	V..N
03-M031	19	2004-01-21 13:19:17	46.06	HYG	HRE	V..N
03-M031	19	2004-01-21 13:29:17	46.25	HYG	HRE	V..N
03-M031	19	2004-01-21 13:39:17	45.69	HYG	HRE	V..N
03-M031	19	2004-01-21 13:49:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-21 13:59:17	45	HYG	HRE	V..N
03-M031	19	2004-01-21 14:09:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-21 14:19:17	44.63	HYG	HRE	V..N
03-M031	19	2004-01-21 14:29:17	44.25	HYG	HRE	V..N
03-M031	19	2004-01-21 14:39:17	44.25	HYG	HRE	V..N
03-M031	19	2004-01-21 14:49:17	44.75	HYG	HRE	V..N
03-M031	19	2004-01-21 14:59:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-21 15:09:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-21 15:19:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-21 15:29:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-21 15:39:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-21 15:49:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-21 15:59:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-21 16:09:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-21 16:19:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-21 16:29:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-21 16:39:17	44.94	HYG	HRE	V..N
03-M031	19	2004-01-21 16:49:17	44.88	HYG	HRE	V..N
03-M031	19	2004-01-21 16:59:17	44.94	HYG	HRE	V..N
03-M031	19	2004-01-21 17:09:17	44.94	HYG	HRE	V..N
03-M031	19	2004-01-21 17:19:17	45	HYG	HRE	V..N
03-M031	19	2004-01-21 17:29:17	45	HYG	HRE	V..N
03-M031	19	2004-01-21 17:39:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-21 17:49:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-21 17:59:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-21 18:09:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-21 18:19:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-21 18:29:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-21 18:39:17	44.81	HYG	HRE	V..N
03-M031	19	2004-01-21 18:49:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-21 18:59:17	45.19	HYG	HRE	V..N
03-M031	19	2004-01-21 19:09:17	45.25	HYG	HRE	V..N
03-M031	19	2004-01-21 19:19:17	45.31	HYG	HRE	V..N
03-M031	19	2004-01-21 19:29:17	45.38	HYG	HRE	V..N
03-M031	19	2004-01-21 19:39:17	45.44	HYG	HRE	V..N
03-M031	19	2004-01-21 19:49:17	45.06	HYG	HRE	V..N
03-M031	19	2004-01-21 19:59:17	46.5	HYG	HRE	V..N
03-M031	19	2004-01-21 20:09:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-21 20:19:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-21 20:29:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-21 20:39:17	47	HYG	HRE	V..N
03-M031	19	2004-01-21 20:49:17	47.25	HYG	HRE	V..N
03-M031	19	2004-01-21 20:59:17	47.19	HYG	HRE	V..N
03-M031	19	2004-01-21 21:09:17	46.94	HYG	HRE	V..N
03-M031	19	2004-01-21 21:19:17	46.56	HYG	HRE	V..N
03-M031	19	2004-01-21 21:29:17	46.19	HYG	HRE	V..N
03-M031	19	2004-01-21 21:39:17	45.94	HYG	HRE	V..N
03-M031	19	2004-01-21 21:49:17	45.56	HYG	HRE	V..N
03-M031	19	2004-01-21 21:59:17	45.13	HYG	HRE	V..N
03-M031	19	2004-01-21 22:09:17	44.56	HYG	HRE	V..N
03-M031	19	2004-01-21 22:19:17	44.06	HYG	HRE	V..N
03-M031	19	2004-01-21 22:29:17	44.19	HYG	HRE	V..N
03-M031	19	2004-01-21 22:39:17	44.31	HYG	HRE	V..N
03-M031	19	2004-01-21 22:49:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-21 22:59:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-21 23:09:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-21 23:19:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-21 23:29:17	44.5	HYG	HRE	V..N
03-M031	19	2004-01-21 23:39:17	44.56	HYG	HRE	V..N
03-M031	19	2004-01-21 23:49:17	44.56	HYG	HRE	V..N
03-M031	19	2004-01-21 23:59:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-22 00:09:17	44.44	HYG	HRE	V..N
03-M031	19	2004-01-22 00:19:17	44.56	HYG	HRE	V..N
03-M031	19	2004-01-22 00:29:17	44.38	HYG	HRE	V..N
03-M031	19	2004-01-22 00:39:17	44.25	HYG	HRE	V..N
03-M031	19	2004-01-22 00:49:17	44.13	HYG	HRE	V..N
03-M031	19	2004-01-22 00:59:17	44.06	HYG	HRE	V..N
03-M031	19	2004-01-22 01:09:17	43.94	HYG	HRE	V..N
03-M031	19	2004-01-22 01:19:17	43.81	HYG	HRE	V..N
03-M031	19	2004-01-22 01:29:17	43.69	HYG	HRE	V..N
03-M031	19	2004-01-22 01:39:17	43.56	HYG	HRE	V..N
03-M031	19	2004-01-22 01:49:17	43.5	HYG	HRE	V..N
03-M031	19	2004-01-22 01:59:17	43.31	HYG	HRE	V..N
03-M031	19	2004-01-22 02:09:17	43.31	HYG	HRE	V..N
03-M031	19	2004-01-22 02:19:17	43.19	HYG	HRE	V..N
03-M031	19	2004-01-22 02:29:17	43.06	HYG	HRE	V..N
03-M031	19	2004-01-22 02:39:17	42.94	HYG	HRE	V..N
03-M031	19	2004-01-22 02:49:17	42.88	HYG	HRE	V..N
03-M031	19	2004-01-22 02:59:17	42.81	HYG	HRE	V..N
03-M031	19	2004-01-22 03:09:17	42.69	HYG	HRE	V..N
03-M031	19	2004-01-22 03:19:17	42.56	HYG	HRE	V..N
03-M031	19	2004-01-22 03:29:17	42.5	HYG	HRE	V..N
03-M031	19	2004-01-22 03:39:17	42.38	HYG	HRE	V..N
03-M031	19	2004-01-22 03:49:17	42.31	HYG	HRE	V..N
03-M031	19	2004-01-22 03:59:17	42.25	HYG	HRE	V..N
03-M031	19	2004-01-22 04:09:17	42.06	HYG	HRE	V..N
03-M031	19	2004-01-22 04:19:17	41.94	HYG	HRE	V..N
03-M031	19	2004-01-22 04:29:17	41.81	HYG	HRE	V..N
03-M031	19	2004-01-22 04:39:17	41.63	HYG	HRE	V..N
03-M031	19	2004-01-22 04:49:17	41.5	HYG	HRE	V..N
03-M031	19	2004-01-22 04:59:17	41.38	HYG	HRE	V..N
03-M031	19	2004-01-22 05:09:17	41.25	HYG	HRE	V..N
03-M031	19	2004-01-22 05:19:17	41.06	HYG	HRE	V..N
03-M031	19	2004-01-22 05:29:17	40.81	HYG	HRE	V..N
03-M031	19	2004-01-22 05:39:17	40.69	HYG	HRE	V..N
03-M031	19	2004-01-22 05:49:17	40.56	HYG	HRE	V..N
03-M031	19	2004-01-22 05:59:17	40.38	HYG	HRE	V..N
03-M031	19	2004-01-22 06:09:17	40.19	HYG	HRE	V..N
03-M031	19	2004-01-22 06:19:17	40.06	HYG	HRE	V..N
03-M031	19	2004-01-22 06:29:17	39.94	HYG	HRE	V..N
03-M031	19	2004-01-22 06:39:17	39.81	HYG	HRE	V..N
03-M031	19	2004-01-22 06:49:17	39.75	HYG	HRE	V..N
03-M031	19	2004-01-22 06:59:17	39.63	HYG	HRE	V..N
03-M031	19	2004-01-22 07:09:17	39.5	HYG	HRE	V..N
03-M031	19	2004-01-22 07:19:17	39.38	HYG	HRE	V..N
03-M031	19	2004-01-22 07:29:17	39.31	HYG	HRE	V..N
03-M031	19	2004-01-22 07:39:17	39.19	HYG	HRE	V..N
03-M031	19	2004-01-22 07:49:17	39.06	HYG	HRE	V..N
03-M031	19	2004-01-22 07:59:17	39	HYG	HRE	V..N
03-M031	19	2004-01-22 08:09:17	38.88	HYG	HRE	V..N
03-M031	19	2004-01-22 08:19:17	38.69	HYG	HRE	V..N
03-M031	19	2004-01-22 08:29:17	39.5	HYG	HRE	V..N
03-M031	19	2004-01-22 08:39:17	39.63	HYG	HRE	V..N
03-M031	19	2004-01-22 08:49:17	39.5	HYG	HRE	V..N
03-M031	19	2004-01-22 08:59:17	39.81	HYG	HRE	V..N
03-M031	19	2004-01-22 09:09:17	37.63	HYG	HRE	V..N
03-M031	19	2004-01-22 09:19:17	34.88	HYG	HRE	V..N
03-M031	19	2004-01-22 09:29:17	36.88	HYG	HRE	V..N
03-M031	19	2004-01-22 09:39:17	39.25	HYG	HRE	V..N
03-M031	19	2004-01-22 09:49:17	39.44	HYG	HRE	V..N
03-M031	19	2004-01-22 09:59:17	39.5	HYG	HRE	V..N
03-M031	19	2004-01-22 10:09:17	37.38	HYG	HRE	V..N
03-M031	19	2004-01-22 10:19:17	38	HYG	HRE	V..N
03-M031	19	2004-01-22 10:29:17	38.5	HYG	HRE	V..N
03-M031	19	2004-01-22 10:39:17	39	HYG	HRE	V..N
03-M031	19	2004-01-22 10:49:17	39.94	HYG	HRE	V..N
03-M031	19	2004-01-22 10:59:17	40.25	HYG	HRE	V..N
03-M031	19	2004-01-22 11:09:17	40.88	HYG	HRE	V..N
03-M031	19	2004-01-22 11:19:17	41.31	HYG	HRE	V..N
03-M031	19	2004-01-22 11:29:17	41.63	HYG	HRE	V..N
03-M032	11	2005-10-18 14:08:20	76.7	QTR	HRE	V..N
03-M032	11	2005-10-18 14:18:20	73.4	QTR	HRE	V..N
03-M032	11	2005-10-18 14:28:20	73.2	QTR	HRE	V..N
03-M032	11	2005-10-18 14:38:20	73.7	QTR	HRE	V..N
03-M032	11	2005-10-18 14:48:20	74	QTR	HRE	V..N
03-M032	11	2005-10-18 14:58:20	76.3	QTR	HRE	V..N
03-M032	11	2005-10-18 15:08:20	75	QTR	HRE	V..N
03-M032	11	2005-10-18 15:18:20	72.8	QTR	HRE	V..N
03-M032	11	2005-10-18 15:28:20	72.8	QTR	HRE	V..N
03-M032	11	2005-10-18 15:38:20	73.2	QTR	HRE	V..N
03-M032	11	2005-10-18 15:48:20	73.7	QTR	HRE	V..N
03-M032	11	2005-10-18 15:58:20	73.4	QTR	HRE	V..N
03-M032	11	2005-10-18 16:08:20	73.5	QTR	HRE	V..N
03-M032	11	2005-10-18 16:18:20	73.2	QTR	HRE	V..N
03-M032	11	2005-10-18 16:28:20	73	QTR	HRE	V..N
03-M032	11	2005-10-18 16:38:20	73	QTR	HRE	V..N
03-M032	11	2005-10-18 16:48:20	73.1	QTR	HRE	V..N
03-M032	11	2005-10-18 16:58:20	73.3	QTR	HRE	V..N
03-M032	11	2005-10-18 17:08:20	73.3	QTR	HRE	V..N
03-M032	11	2005-10-18 17:18:20	73.4	QTR	HRE	V..N
03-M032	11	2005-10-18 17:28:20	73.4	QTR	HRE	V..N
03-M032	11	2005-10-18 17:38:20	73.9	QTR	HRE	V..N
03-M032	11	2005-10-18 17:48:20	73.4	QTR	HRE	V..N
03-M032	11	2005-10-18 17:58:20	73.3	QTR	HRE	V..N
03-M032	11	2005-10-18 18:08:20	73.3	QTR	HRE	V..N
03-M032	11	2005-10-18 18:18:20	73.2	QTR	HRE	V..N
03-M032	11	2005-10-18 18:28:20	73.1	QTR	HRE	V..N
03-M032	11	2005-10-18 18:38:20	73.2	QTR	HRE	V..N
03-M032	11	2005-10-18 18:48:20	73.2	QTR	HRE	V..N
03-M032	11	2005-10-18 18:58:20	73	QTR	HRE	V..N
03-M032	11	2005-10-18 19:08:20	72.9	QTR	HRE	V..N
03-M032	11	2005-10-18 19:18:20	73	QTR	HRE	V..N
03-M032	11	2005-10-18 19:28:20	72.8	QTR	HRE	V..N
03-M032	11	2005-10-18 19:38:20	72.9	QTR	HRE	V..N
03-M032	11	2005-10-18 19:48:20	72.8	QTR	HRE	V..N
03-M032	11	2005-10-18 19:58:20	72.6	QTR	HRE	V..N
03-M032	11	2005-10-18 20:08:20	72.6	QTR	HRE	V..N
03-M032	11	2005-10-18 20:18:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-18 20:28:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-18 20:38:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-18 20:48:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-18 20:58:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-18 21:08:20	72.4	QTR	HRE	V..N
03-M032	11	2005-10-18 21:18:20	72.3	QTR	HRE	V..N
03-M032	11	2005-10-18 21:28:20	72.1	QTR	HRE	V..N
03-M032	11	2005-10-18 21:38:20	71.7	QTR	HRE	V..N
03-M032	11	2005-10-18 21:48:20	71.5	QTR	HRE	V..N
03-M032	11	2005-10-18 21:58:20	71.6	QTR	HRE	V..N
03-M032	11	2005-10-18 22:08:20	71.7	QTR	HRE	V..N
03-M032	11	2005-10-18 22:18:20	71.7	QTR	HRE	V..N
03-M032	11	2005-10-18 22:28:20	71.6	QTR	HRE	V..N
03-M032	11	2005-10-18 22:38:20	71.5	QTR	HRE	V..N
03-M032	11	2005-10-18 22:48:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-18 22:58:20	71	QTR	HRE	V..N
03-M032	11	2005-10-18 23:08:20	71.1	QTR	HRE	V..N
03-M032	11	2005-10-18 23:18:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-18 23:28:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-18 23:38:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-18 23:48:20	71.6	QTR	HRE	V..N
03-M032	11	2005-10-18 23:58:20	71.5	QTR	HRE	V..N
03-M032	11	2005-10-19 00:08:20	71.6	QTR	HRE	V..N
03-M032	11	2005-10-19 00:18:20	71.6	QTR	HRE	V..N
03-M032	11	2005-10-19 00:28:20	71.6	QTR	HRE	V..N
03-M032	11	2005-10-19 00:38:20	71.8	QTR	HRE	V..N
03-M032	11	2005-10-19 00:48:20	71.8	QTR	HRE	V..N
03-M032	11	2005-10-19 00:58:20	71.9	QTR	HRE	V..N
03-M032	11	2005-10-19 01:08:20	71.9	QTR	HRE	V..N
03-M032	11	2005-10-19 01:18:20	71.9	QTR	HRE	V..N
03-M032	11	2005-10-19 01:28:20	72	QTR	HRE	V..N
03-M032	11	2005-10-19 01:38:20	72	QTR	HRE	V..N
03-M032	11	2005-10-19 01:48:20	72.2	QTR	HRE	V..N
03-M032	11	2005-10-19 01:58:20	72.2	QTR	HRE	V..N
03-M032	11	2005-10-19 02:08:20	72.2	QTR	HRE	V..N
03-M032	11	2005-10-19 02:18:20	72.3	QTR	HRE	V..N
03-M032	11	2005-10-19 02:28:20	72.4	QTR	HRE	V..N
03-M032	11	2005-10-19 02:38:20	72.2	QTR	HRE	V..N
03-M032	11	2005-10-19 02:48:20	72.2	QTR	HRE	V..N
03-M032	11	2005-10-19 02:58:20	72	QTR	HRE	V..N
03-M032	11	2005-10-19 03:08:20	71.9	QTR	HRE	V..N
03-M032	11	2005-10-19 03:18:20	71.6	QTR	HRE	V..N
03-M032	11	2005-10-19 03:28:20	71.7	QTR	HRE	V..N
03-M032	11	2005-10-19 03:38:20	71.8	QTR	HRE	V..N
03-M032	11	2005-10-19 03:48:20	72	QTR	HRE	V..N
03-M032	11	2005-10-19 03:58:20	72.1	QTR	HRE	V..N
03-M032	11	2005-10-19 04:08:20	72.2	QTR	HRE	V..N
03-M032	11	2005-10-19 04:18:20	72.3	QTR	HRE	V..N
03-M032	11	2005-10-19 04:28:20	72.4	QTR	HRE	V..N
03-M032	11	2005-10-19 04:38:20	72.3	QTR	HRE	V..N
03-M032	11	2005-10-19 04:48:20	72.4	QTR	HRE	V..N
03-M032	11	2005-10-19 04:58:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-19 05:08:20	72.6	QTR	HRE	V..N
03-M032	11	2005-10-19 05:18:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-19 05:28:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-19 05:38:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-19 05:48:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-19 05:58:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-19 06:08:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-19 06:18:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-19 06:28:20	72.6	QTR	HRE	V..N
03-M032	11	2005-10-19 06:38:20	72.6	QTR	HRE	V..N
03-M032	11	2005-10-19 06:48:20	72.8	QTR	HRE	V..N
03-M032	11	2005-10-19 06:58:20	72.8	QTR	HRE	V..N
03-M032	11	2005-10-19 07:08:20	72.8	QTR	HRE	V..N
03-M032	11	2005-10-19 07:18:20	72.8	QTR	HRE	V..N
03-M032	11	2005-10-19 07:28:20	73	QTR	HRE	V..N
03-M032	11	2005-10-19 07:38:20	72.9	QTR	HRE	V..N
03-M032	11	2005-10-19 07:48:20	72.7	QTR	HRE	V..N
03-M032	11	2005-10-19 07:58:20	72.6	QTR	HRE	V..N
03-M032	11	2005-10-19 08:08:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-19 08:18:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-19 08:28:20	67.2	QTR	HRE	V..N
03-M032	11	2005-10-19 08:38:20	67.4	QTR	HRE	V..N
03-M032	11	2005-10-19 08:48:20	68.7	QTR	HRE	V..N
03-M032	11	2005-10-19 08:58:20	68.8	QTR	HRE	V..N
03-M032	11	2005-10-19 09:08:20	68.5	QTR	HRE	V..N
03-M032	11	2005-10-19 09:18:20	68.4	QTR	HRE	V..N
03-M032	11	2005-10-19 09:28:20	68.8	QTR	HRE	V..N
03-M032	11	2005-10-19 09:38:20	69	QTR	HRE	V..N
03-M032	11	2005-10-19 09:48:20	68.7	QTR	HRE	V..N
03-M032	11	2005-10-19 09:58:20	68.5	QTR	HRE	V..N
03-M032	11	2005-10-19 10:08:20	68.6	QTR	HRE	V..N
03-M032	11	2005-10-19 10:18:20	69.4	QTR	HRE	V..N
03-M032	11	2005-10-19 10:28:20	70.8	QTR	HRE	V..N
03-M032	11	2005-10-19 10:38:20	72.3	QTR	HRE	V..N
03-M032	11	2005-10-19 10:48:20	72.4	QTR	HRE	V..N
03-M032	11	2005-10-19 10:58:20	70.9	QTR	HRE	V..N
03-M032	11	2005-10-19 11:08:20	70	QTR	HRE	V..N
03-M032	11	2005-10-19 11:18:20	69.5	QTR	HRE	V..N
03-M032	11	2005-10-19 11:28:20	69	QTR	HRE	V..N
03-M032	11	2005-10-19 11:38:20	68.3	QTR	HRE	V..N
03-M032	11	2005-10-19 11:48:20	68.1	QTR	HRE	V..N
03-M032	11	2005-10-19 11:58:20	68.3	QTR	HRE	V..N
03-M032	11	2005-10-19 12:08:20	68.1	QTR	HRE	V..N
03-M032	11	2005-10-19 12:18:20	68.1	QTR	HRE	V..N
03-M032	11	2005-10-19 12:28:20	67.9	QTR	HRE	V..N
03-M032	11	2005-10-19 12:38:20	68.7	QTR	HRE	V..N
03-M032	11	2005-10-19 12:48:20	68.5	QTR	HRE	V..N
03-M032	11	2005-10-19 12:58:20	67.9	QTR	HRE	V..N
03-M032	11	2005-10-19 13:08:20	67.2	QTR	HRE	V..N
03-M032	11	2005-10-19 13:18:20	66.5	QTR	HRE	V..N
03-M032	11	2005-10-19 13:28:20	65.7	QTR	HRE	V..N
03-M032	11	2005-10-19 13:38:20	65.5	QTR	HRE	V..N
03-M032	11	2005-10-19 13:48:20	64.2	QTR	HRE	V..N
03-M032	11	2005-10-19 13:58:20	62.9	QTR	HRE	V..N
03-M032	11	2005-10-19 14:08:20	63.9	QTR	HRE	V..N
03-M032	11	2005-10-19 14:18:20	66.1	QTR	HRE	V..N
03-M032	11	2005-10-19 14:28:20	66.5	QTR	HRE	V..N
03-M032	11	2005-10-19 14:38:20	66.1	QTR	HRE	V..N
03-M032	11	2005-10-19 14:48:20	65.1	QTR	HRE	V..N
03-M032	11	2005-10-19 14:58:20	65.2	QTR	HRE	V..N
03-M032	11	2005-10-19 15:08:20	64.9	QTR	HRE	V..N
03-M032	11	2005-10-19 15:18:20	63.7	QTR	HRE	V..N
03-M032	11	2005-10-19 15:28:20	63.8	QTR	HRE	V..N
03-M032	11	2005-10-19 15:38:20	62.8	QTR	HRE	V..N
03-M032	11	2005-10-19 15:48:20	62.4	QTR	HRE	V..N
03-M032	11	2005-10-19 15:58:20	63.1	QTR	HRE	V..N
03-M032	11	2005-10-19 16:08:20	62.8	QTR	HRE	V..N
03-M032	11	2005-10-19 16:18:20	62.3	QTR	HRE	V..N
03-M032	11	2005-10-19 16:28:20	61.8	QTR	HRE	V..N
03-M032	11	2005-10-19 16:38:20	60.4	QTR	HRE	V..N
03-M032	11	2005-10-19 16:48:20	57.3	QTR	HRE	V..N
03-M032	11	2005-10-19 16:58:20	57.4	QTR	HRE	V..N
03-M032	11	2005-10-19 17:08:20	56.6	QTR	HRE	V..N
03-M032	11	2005-10-19 17:18:20	56.7	QTR	HRE	V..N
03-M032	11	2005-10-19 17:28:20	56.8	QTR	HRE	V..N
03-M032	11	2005-10-19 17:38:20	56.3	QTR	HRE	V..N
03-M032	11	2005-10-19 17:48:20	56.6	QTR	HRE	V..N
03-M032	11	2005-10-19 17:58:20	57.5	QTR	HRE	V..N
03-M032	11	2005-10-19 18:08:20	57.8	QTR	HRE	V..N
03-M032	11	2005-10-19 18:18:20	58	QTR	HRE	V..N
03-M032	11	2005-10-19 18:28:20	58.9	QTR	HRE	V..N
03-M032	11	2005-10-19 18:38:20	59.7	QTR	HRE	V..N
03-M032	11	2005-10-19 18:48:20	60.6	QTR	HRE	V..N
03-M032	11	2005-10-19 18:58:20	61.4	QTR	HRE	V..N
03-M032	11	2005-10-19 19:08:20	62.1	QTR	HRE	V..N
03-M032	11	2005-10-19 19:18:20	62.9	QTR	HRE	V..N
03-M032	11	2005-10-19 19:28:20	63.2	QTR	HRE	V..N
03-M032	11	2005-10-19 19:38:20	63.4	QTR	HRE	V..N
03-M032	11	2005-10-19 19:48:20	63.5	QTR	HRE	V..N
03-M032	11	2005-10-19 19:58:20	63.6	QTR	HRE	V..N
03-M032	11	2005-10-19 20:08:20	63.6	QTR	HRE	V..N
03-M032	11	2005-10-19 20:18:20	63.9	QTR	HRE	V..N
03-M032	11	2005-10-19 20:28:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-19 20:38:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-19 20:48:20	64.2	QTR	HRE	V..N
03-M032	11	2005-10-19 20:58:20	64.4	QTR	HRE	V..N
03-M032	11	2005-10-19 21:08:20	64.5	QTR	HRE	V..N
03-M032	11	2005-10-19 21:18:20	64.6	QTR	HRE	V..N
03-M032	11	2005-10-19 21:28:20	64.7	QTR	HRE	V..N
03-M032	11	2005-10-19 21:38:20	64.8	QTR	HRE	V..N
03-M032	11	2005-10-19 21:48:20	64.8	QTR	HRE	V..N
03-M032	11	2005-10-19 21:58:20	64.8	QTR	HRE	V..N
03-M032	11	2005-10-19 22:08:20	64.8	QTR	HRE	V..N
03-M032	11	2005-10-19 22:18:20	64.7	QTR	HRE	V..N
03-M032	11	2005-10-19 22:28:20	64.8	QTR	HRE	V..N
03-M032	11	2005-10-19 22:38:20	64.8	QTR	HRE	V..N
03-M032	11	2005-10-19 22:48:20	64.9	QTR	HRE	V..N
03-M032	11	2005-10-19 22:58:20	65	QTR	HRE	V..N
03-M032	11	2005-10-19 23:08:20	65	QTR	HRE	V..N
03-M032	11	2005-10-19 23:18:20	65.1	QTR	HRE	V..N
03-M032	11	2005-10-19 23:28:20	65.2	QTR	HRE	V..N
03-M032	11	2005-10-19 23:38:20	65.2	QTR	HRE	V..N
03-M032	11	2005-10-19 23:48:20	65.3	QTR	HRE	V..N
03-M032	11	2005-10-19 23:58:20	65.4	QTR	HRE	V..N
03-M032	11	2005-10-20 00:08:20	65.3	QTR	HRE	V..N
03-M032	11	2005-10-20 00:18:20	65.4	QTR	HRE	V..N
03-M032	11	2005-10-20 00:28:20	65.4	QTR	HRE	V..N
03-M032	11	2005-10-20 00:38:20	65.4	QTR	HRE	V..N
03-M032	11	2005-10-20 00:48:20	65.3	QTR	HRE	V..N
03-M032	11	2005-10-20 00:58:20	64.4	QTR	HRE	V..N
03-M032	11	2005-10-20 01:08:20	64.9	QTR	HRE	V..N
03-M032	11	2005-10-20 01:18:20	65.2	QTR	HRE	V..N
03-M032	11	2005-10-20 01:28:20	65.6	QTR	HRE	V..N
03-M032	11	2005-10-20 01:38:20	65.8	QTR	HRE	V..N
03-M032	11	2005-10-20 01:48:20	65.9	QTR	HRE	V..N
03-M032	11	2005-10-20 01:58:20	66	QTR	HRE	V..N
03-M032	11	2005-10-20 02:08:20	66.2	QTR	HRE	V..N
03-M032	11	2005-10-20 02:18:20	66.3	QTR	HRE	V..N
03-M032	11	2005-10-20 02:28:20	66.4	QTR	HRE	V..N
03-M032	11	2005-10-20 02:38:20	66.5	QTR	HRE	V..N
03-M032	11	2005-10-20 02:48:20	66.5	QTR	HRE	V..N
03-M032	11	2005-10-20 02:58:20	66.5	QTR	HRE	V..N
03-M032	11	2005-10-20 03:08:20	66.6	QTR	HRE	V..N
03-M032	11	2005-10-20 03:18:20	66.7	QTR	HRE	V..N
03-M032	11	2005-10-20 03:28:20	66.7	QTR	HRE	V..N
03-M032	11	2005-10-20 03:38:20	66.8	QTR	HRE	V..N
03-M032	11	2005-10-20 03:48:20	66.9	QTR	HRE	V..N
03-M032	11	2005-10-20 03:58:20	67	QTR	HRE	V..N
03-M032	11	2005-10-20 04:08:20	67.2	QTR	HRE	V..N
03-M032	11	2005-10-20 04:18:20	67.3	QTR	HRE	V..N
03-M032	11	2005-10-20 04:28:20	67.2	QTR	HRE	V..N
03-M032	11	2005-10-20 04:38:20	67.3	QTR	HRE	V..N
03-M032	11	2005-10-20 04:48:20	67.3	QTR	HRE	V..N
03-M032	11	2005-10-20 04:58:20	67.4	QTR	HRE	V..N
03-M032	11	2005-10-20 05:08:20	67.6	QTR	HRE	V..N
03-M032	11	2005-10-20 05:18:20	67.5	QTR	HRE	V..N
03-M032	11	2005-10-20 05:28:20	67.5	QTR	HRE	V..N
03-M032	11	2005-10-20 05:38:20	67.5	QTR	HRE	V..N
03-M032	11	2005-10-20 05:48:20	67.5	QTR	HRE	V..N
03-M032	11	2005-10-20 05:58:20	67.6	QTR	HRE	V..N
03-M032	11	2005-10-20 06:08:20	67.7	QTR	HRE	V..N
03-M032	11	2005-10-20 06:18:20	67.7	QTR	HRE	V..N
03-M032	11	2005-10-20 06:28:20	67.7	QTR	HRE	V..N
03-M032	11	2005-10-20 06:38:20	67.7	QTR	HRE	V..N
03-M032	11	2005-10-20 06:48:20	67.7	QTR	HRE	V..N
03-M032	11	2005-10-20 06:58:20	67.7	QTR	HRE	V..N
03-M032	11	2005-10-20 07:08:20	67.7	QTR	HRE	V..N
03-M032	11	2005-10-20 07:18:20	67.7	QTR	HRE	V..N
03-M032	11	2005-10-20 07:28:20	67.7	QTR	HRE	V..N
03-M032	11	2005-10-20 07:38:20	67.8	QTR	HRE	V..N
03-M032	11	2005-10-20 07:48:20	67.8	QTR	HRE	V..N
03-M032	11	2005-10-20 07:58:20	67.9	QTR	HRE	V..N
03-M032	11	2005-10-20 08:08:20	58.8	QTR	HRE	V..N
03-M032	11	2005-10-20 08:18:20	53.5	QTR	HRE	V..N
03-M032	11	2005-10-20 08:28:20	56	QTR	HRE	V..N
03-M032	11	2005-10-20 08:38:20	59.3	QTR	HRE	V..N
03-M032	11	2005-10-20 08:48:20	61	QTR	HRE	V..N
03-M032	11	2005-10-20 08:58:20	60.5	QTR	HRE	V..N
03-M032	11	2005-10-20 09:08:20	61	QTR	HRE	V..N
03-M032	11	2005-10-20 09:18:20	61	QTR	HRE	V..N
03-M032	11	2005-10-20 09:28:20	62.4	QTR	HRE	V..N
03-M032	11	2005-10-20 09:38:20	63.5	QTR	HRE	V..N
03-M032	11	2005-10-20 09:48:20	64.8	QTR	HRE	V..N
03-M032	11	2005-10-20 09:58:20	66.3	QTR	HRE	V..N
03-M032	11	2005-10-20 10:08:20	67.9	QTR	HRE	V..N
03-M032	11	2005-10-20 10:18:20	68.8	QTR	HRE	V..N
03-M032	11	2005-10-20 10:28:20	69	QTR	HRE	V..N
03-M032	11	2005-10-20 10:38:20	69.2	QTR	HRE	V..N
03-M032	11	2005-10-20 10:48:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-20 10:58:20	70.7	QTR	HRE	V..N
03-M032	11	2005-10-20 11:08:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-20 11:18:20	71.4	QTR	HRE	V..N
03-M032	11	2005-10-20 11:28:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-20 11:38:20	71.5	QTR	HRE	V..N
03-M032	11	2005-10-20 11:48:20	72	QTR	HRE	V..N
03-M032	11	2005-10-20 11:58:20	72	QTR	HRE	V..N
03-M032	11	2005-10-20 12:08:20	72.4	QTR	HRE	V..N
03-M032	11	2005-10-20 12:18:20	73.2	QTR	HRE	V..N
03-M032	11	2005-10-20 12:28:20	73.4	QTR	HRE	V..N
03-M032	11	2005-10-20 12:38:20	71.4	QTR	HRE	V..N
03-M032	11	2005-10-20 12:48:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-20 12:58:20	69.7	QTR	HRE	V..N
03-M032	11	2005-10-20 13:08:20	70	QTR	HRE	V..N
03-M032	11	2005-10-20 13:18:20	69.5	QTR	HRE	V..N
03-M032	11	2005-10-20 13:28:20	68.1	QTR	HRE	V..N
03-M032	11	2005-10-20 13:38:20	67.4	QTR	HRE	V..N
03-M032	11	2005-10-20 13:48:20	67.2	QTR	HRE	V..N
03-M032	11	2005-10-20 13:58:20	66.3	QTR	HRE	V..N
03-M032	11	2005-10-20 14:08:20	65.2	QTR	HRE	V..N
03-M032	11	2005-10-20 14:18:20	64.8	QTR	HRE	V..N
03-M032	11	2005-10-20 14:28:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-20 14:38:20	63.4	QTR	HRE	V..N
03-M032	11	2005-10-20 14:48:20	63.8	QTR	HRE	V..N
03-M032	11	2005-10-20 14:58:20	64	QTR	HRE	V..N
03-M032	11	2005-10-20 15:08:20	63.7	QTR	HRE	V..N
03-M032	11	2005-10-20 15:18:20	63.4	QTR	HRE	V..N
03-M032	11	2005-10-20 15:28:20	63.6	QTR	HRE	V..N
03-M032	11	2005-10-20 15:38:20	63	QTR	HRE	V..N
03-M032	11	2005-10-20 15:48:20	62.9	QTR	HRE	V..N
03-M032	11	2005-10-20 15:58:20	62.8	QTR	HRE	V..N
03-M032	11	2005-10-20 16:08:20	63	QTR	HRE	V..N
03-M032	11	2005-10-20 16:18:20	63.1	QTR	HRE	V..N
03-M032	11	2005-10-20 16:28:20	62.8	QTR	HRE	V..N
03-M032	11	2005-10-20 16:38:20	63	QTR	HRE	V..N
03-M032	11	2005-10-20 16:48:20	62.1	QTR	HRE	V..N
03-M032	11	2005-10-20 16:58:20	61.8	QTR	HRE	V..N
03-M032	11	2005-10-20 17:08:20	61.1	QTR	HRE	V..N
03-M032	11	2005-10-20 17:18:20	60.4	QTR	HRE	V..N
03-M032	11	2005-10-20 17:28:20	60.7	QTR	HRE	V..N
03-M032	11	2005-10-20 17:38:20	61	QTR	HRE	V..N
03-M032	11	2005-10-20 17:48:20	59.9	QTR	HRE	V..N
03-M032	11	2005-10-20 17:58:20	59.9	QTR	HRE	V..N
03-M032	11	2005-10-20 18:08:20	60	QTR	HRE	V..N
03-M032	11	2005-10-20 18:18:20	60.7	QTR	HRE	V..N
03-M032	11	2005-10-20 18:28:20	61.3	QTR	HRE	V..N
03-M032	11	2005-10-20 18:38:20	61.6	QTR	HRE	V..N
03-M032	11	2005-10-20 18:48:20	62.7	QTR	HRE	V..N
03-M032	11	2005-10-20 18:58:20	62.9	QTR	HRE	V..N
03-M032	11	2005-10-20 19:08:20	62.9	QTR	HRE	V..N
03-M032	11	2005-10-20 19:18:20	63	QTR	HRE	V..N
03-M032	11	2005-10-20 19:28:20	63.1	QTR	HRE	V..N
03-M032	11	2005-10-20 19:38:20	63.2	QTR	HRE	V..N
03-M032	11	2005-10-20 19:48:20	63.3	QTR	HRE	V..N
03-M032	11	2005-10-20 19:58:20	63.4	QTR	HRE	V..N
03-M032	11	2005-10-20 20:08:20	63.5	QTR	HRE	V..N
03-M032	11	2005-10-20 20:18:20	63.7	QTR	HRE	V..N
03-M032	11	2005-10-20 20:28:20	63.8	QTR	HRE	V..N
03-M032	11	2005-10-20 20:38:20	63.9	QTR	HRE	V..N
03-M032	11	2005-10-20 20:48:20	64	QTR	HRE	V..N
03-M032	11	2005-10-20 20:58:20	64	QTR	HRE	V..N
03-M032	11	2005-10-20 21:08:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-20 21:18:20	64.2	QTR	HRE	V..N
03-M032	11	2005-10-20 21:28:20	64.3	QTR	HRE	V..N
03-M032	11	2005-10-20 21:38:20	64.3	QTR	HRE	V..N
03-M032	11	2005-10-20 21:48:20	64.3	QTR	HRE	V..N
03-M032	11	2005-10-20 21:58:20	64.4	QTR	HRE	V..N
03-M032	11	2005-10-20 22:08:20	64.5	QTR	HRE	V..N
03-M032	11	2005-10-20 22:18:20	64.6	QTR	HRE	V..N
03-M032	11	2005-10-20 22:28:20	64.6	QTR	HRE	V..N
03-M032	11	2005-10-20 22:38:20	64.8	QTR	HRE	V..N
03-M032	11	2005-10-20 22:48:20	64.9	QTR	HRE	V..N
03-M032	11	2005-10-20 22:58:20	64.9	QTR	HRE	V..N
03-M032	11	2005-10-20 23:08:20	65	QTR	HRE	V..N
03-M032	11	2005-10-20 23:18:20	65.1	QTR	HRE	V..N
03-M032	11	2005-10-20 23:28:20	65.1	QTR	HRE	V..N
03-M032	11	2005-10-20 23:38:20	65.2	QTR	HRE	V..N
03-M032	11	2005-10-20 23:48:20	65.3	QTR	HRE	V..N
03-M032	11	2005-10-20 23:58:20	65.5	QTR	HRE	V..N
03-M032	11	2005-10-21 00:08:20	65.6	QTR	HRE	V..N
03-M032	11	2005-10-21 00:18:20	65.7	QTR	HRE	V..N
03-M032	11	2005-10-21 00:28:20	65.8	QTR	HRE	V..N
03-M032	11	2005-10-21 00:38:20	65.8	QTR	HRE	V..N
03-M032	11	2005-10-21 00:48:20	65.9	QTR	HRE	V..N
03-M032	11	2005-10-21 00:58:20	66.1	QTR	HRE	V..N
03-M032	11	2005-10-21 01:08:20	66.1	QTR	HRE	V..N
03-M032	11	2005-10-21 01:18:20	66.4	QTR	HRE	V..N
03-M032	11	2005-10-21 01:28:20	66.7	QTR	HRE	V..N
03-M032	11	2005-10-21 01:38:20	67.1	QTR	HRE	V..N
03-M032	11	2005-10-21 01:48:20	67.5	QTR	HRE	V..N
03-M032	11	2005-10-21 01:58:20	67.7	QTR	HRE	V..N
03-M032	11	2005-10-21 02:08:20	67.9	QTR	HRE	V..N
03-M032	11	2005-10-21 02:18:20	68.2	QTR	HRE	V..N
03-M032	11	2005-10-21 02:28:20	68.6	QTR	HRE	V..N
03-M032	11	2005-10-21 02:38:20	68.7	QTR	HRE	V..N
03-M032	11	2005-10-21 02:48:20	68.9	QTR	HRE	V..N
03-M032	11	2005-10-21 02:58:20	69	QTR	HRE	V..N
03-M032	11	2005-10-21 03:08:20	69.2	QTR	HRE	V..N
03-M032	11	2005-10-21 03:18:20	69.3	QTR	HRE	V..N
03-M032	11	2005-10-21 03:28:20	69.4	QTR	HRE	V..N
03-M032	11	2005-10-21 03:38:20	69.5	QTR	HRE	V..N
03-M032	11	2005-10-21 03:48:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-21 03:58:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-21 04:08:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-21 04:18:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-21 04:28:20	70.2	QTR	HRE	V..N
03-M032	11	2005-10-21 04:38:20	70	QTR	HRE	V..N
03-M032	11	2005-10-21 04:48:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-21 04:58:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-21 05:08:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-21 05:18:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-21 05:28:20	70	QTR	HRE	V..N
03-M032	11	2005-10-21 05:38:20	70.1	QTR	HRE	V..N
03-M032	11	2005-10-21 05:48:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-21 05:58:20	70.7	QTR	HRE	V..N
03-M032	11	2005-10-21 06:08:20	70.8	QTR	HRE	V..N
03-M032	11	2005-10-21 06:18:20	70.9	QTR	HRE	V..N
03-M032	11	2005-10-21 06:28:20	70.8	QTR	HRE	V..N
03-M032	11	2005-10-21 06:38:20	70.9	QTR	HRE	V..N
03-M032	11	2005-10-21 06:48:20	70.9	QTR	HRE	V..N
03-M032	11	2005-10-21 06:58:20	70.7	QTR	HRE	V..N
03-M032	11	2005-10-21 07:08:20	71	QTR	HRE	V..N
03-M032	11	2005-10-21 07:18:20	71	QTR	HRE	V..N
03-M032	11	2005-10-21 07:28:20	71	QTR	HRE	V..N
03-M032	11	2005-10-21 07:38:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-21 07:48:20	71.4	QTR	HRE	V..N
03-M032	11	2005-10-21 07:58:20	71.7	QTR	HRE	V..N
03-M032	11	2005-10-21 08:08:20	73.2	QTR	HRE	V..N
03-M032	11	2005-10-21 08:18:20	75.1	QTR	HRE	V..N
03-M032	11	2005-10-21 08:28:20	76.1	QTR	HRE	V..N
03-M032	11	2005-10-21 08:38:20	76.9	QTR	HRE	V..N
03-M032	11	2005-10-21 08:48:20	75.9	QTR	HRE	V..N
03-M032	11	2005-10-21 08:58:20	74.9	QTR	HRE	V..N
03-M032	11	2005-10-21 09:08:20	73.9	QTR	HRE	V..N
03-M032	11	2005-10-21 09:18:20	73.3	QTR	HRE	V..N
03-M032	11	2005-10-21 09:28:20	72.9	QTR	HRE	V..N
03-M032	11	2005-10-21 09:38:20	72.7	QTR	HRE	V..N
03-M032	11	2005-10-21 09:48:20	72.3	QTR	HRE	V..N
03-M032	11	2005-10-21 09:58:20	71.8	QTR	HRE	V..N
03-M032	11	2005-10-21 10:08:20	71.6	QTR	HRE	V..N
03-M032	11	2005-10-21 10:18:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-21 10:28:20	71.5	QTR	HRE	V..N
03-M032	11	2005-10-21 10:38:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-21 10:48:20	70.7	QTR	HRE	V..N
03-M032	11	2005-10-21 10:58:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-21 11:08:20	71.4	QTR	HRE	V..N
03-M032	11	2005-10-21 11:18:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-21 11:28:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-21 11:38:20	70.6	QTR	HRE	V..N
03-M032	11	2005-10-21 11:48:20	70	QTR	HRE	V..N
03-M032	11	2005-10-21 11:58:20	68.8	QTR	HRE	V..N
03-M032	11	2005-10-21 12:08:20	67.3	QTR	HRE	V..N
03-M032	11	2005-10-21 12:18:20	66.6	QTR	HRE	V..N
03-M032	11	2005-10-21 12:28:20	65.2	QTR	HRE	V..N
03-M032	11	2005-10-21 12:38:20	64.3	QTR	HRE	V..N
03-M032	11	2005-10-21 12:48:20	63.1	QTR	HRE	V..N
03-M032	11	2005-10-21 12:58:20	61.9	QTR	HRE	V..N
03-M032	11	2005-10-21 13:08:20	62.1	QTR	HRE	V..N
03-M032	11	2005-10-21 13:18:20	62.2	QTR	HRE	V..N
03-M032	11	2005-10-21 13:28:20	61.8	QTR	HRE	V..N
03-M032	11	2005-10-21 13:38:20	61.9	QTR	HRE	V..N
03-M032	11	2005-10-21 13:48:20	62.1	QTR	HRE	V..N
03-M032	11	2005-10-21 13:58:20	61.9	QTR	HRE	V..N
03-M032	11	2005-10-21 14:08:20	61	QTR	HRE	V..N
03-M032	11	2005-10-21 14:18:20	60.7	QTR	HRE	V..N
03-M032	11	2005-10-21 14:28:20	60	QTR	HRE	V..N
03-M032	11	2005-10-21 14:38:20	59.4	QTR	HRE	V..N
03-M032	11	2005-10-21 14:48:20	59.4	QTR	HRE	V..N
03-M032	11	2005-10-21 14:58:20	58.5	QTR	HRE	V..N
03-M032	11	2005-10-21 15:08:20	58.9	QTR	HRE	V..N
03-M032	11	2005-10-21 15:18:20	59.5	QTR	HRE	V..N
03-M032	11	2005-10-21 15:28:20	59.3	QTR	HRE	V..N
03-M032	11	2005-10-21 15:38:20	60.1	QTR	HRE	V..N
03-M032	11	2005-10-21 15:48:20	59.3	QTR	HRE	V..N
03-M032	11	2005-10-21 15:58:20	59.8	QTR	HRE	V..N
03-M032	11	2005-10-21 16:08:20	60.6	QTR	HRE	V..N
03-M032	11	2005-10-21 16:18:20	60.2	QTR	HRE	V..N
03-M032	11	2005-10-21 16:28:20	60.6	QTR	HRE	V..N
03-M032	11	2005-10-21 16:38:20	58.9	QTR	HRE	V..N
03-M032	11	2005-10-21 16:48:20	57.8	QTR	HRE	V..N
03-M032	11	2005-10-21 16:58:20	58	QTR	HRE	V..N
03-M032	11	2005-10-21 17:08:20	58.8	QTR	HRE	V..N
03-M032	11	2005-10-21 17:18:20	59.2	QTR	HRE	V..N
03-M032	11	2005-10-21 17:28:20	59.5	QTR	HRE	V..N
03-M032	11	2005-10-21 17:38:20	59.6	QTR	HRE	V..N
03-M032	11	2005-10-21 17:48:20	59.9	QTR	HRE	V..N
03-M032	11	2005-10-21 17:58:20	60.2	QTR	HRE	V..N
03-M032	11	2005-10-21 18:08:20	60.8	QTR	HRE	V..N
03-M032	11	2005-10-21 18:18:20	61.2	QTR	HRE	V..N
03-M032	11	2005-10-21 18:28:20	61	QTR	HRE	V..N
03-M032	11	2005-10-21 18:38:20	61	QTR	HRE	V..N
03-M032	11	2005-10-21 18:48:20	61.7	QTR	HRE	V..N
03-M032	11	2005-10-21 18:58:20	62.6	QTR	HRE	V..N
03-M032	11	2005-10-21 19:08:20	63.1	QTR	HRE	V..N
03-M032	11	2005-10-21 19:18:20	63.4	QTR	HRE	V..N
03-M032	11	2005-10-21 19:28:20	63.6	QTR	HRE	V..N
03-M032	11	2005-10-21 19:38:20	63.9	QTR	HRE	V..N
03-M032	11	2005-10-21 19:48:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-21 19:58:20	64.2	QTR	HRE	V..N
03-M032	11	2005-10-21 20:08:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-21 20:18:20	63.9	QTR	HRE	V..N
03-M032	11	2005-10-21 20:28:20	63.9	QTR	HRE	V..N
03-M032	11	2005-10-21 20:38:20	63.9	QTR	HRE	V..N
03-M032	11	2005-10-21 20:48:20	63.9	QTR	HRE	V..N
03-M032	11	2005-10-21 20:58:20	63.9	QTR	HRE	V..N
03-M032	11	2005-10-21 21:08:20	64	QTR	HRE	V..N
03-M032	11	2005-10-21 21:18:20	64	QTR	HRE	V..N
03-M032	11	2005-10-21 21:28:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-21 21:38:20	64.4	QTR	HRE	V..N
03-M032	11	2005-10-21 21:48:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-21 21:58:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-21 22:08:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-21 22:18:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-21 22:28:20	64.2	QTR	HRE	V..N
03-M032	11	2005-10-21 22:38:20	64.3	QTR	HRE	V..N
03-M032	11	2005-10-21 22:48:20	64.3	QTR	HRE	V..N
03-M032	11	2005-10-21 22:58:20	64.4	QTR	HRE	V..N
03-M032	11	2005-10-21 23:08:20	64.4	QTR	HRE	V..N
03-M032	11	2005-10-21 23:18:20	64.5	QTR	HRE	V..N
03-M032	11	2005-10-21 23:28:20	64.5	QTR	HRE	V..N
03-M032	11	2005-10-21 23:38:20	64.6	QTR	HRE	V..N
03-M032	11	2005-10-21 23:48:20	64.6	QTR	HRE	V..N
03-M032	11	2005-10-21 23:58:20	64.7	QTR	HRE	V..N
03-M032	11	2005-10-22 00:08:20	65.2	QTR	HRE	V..N
03-M032	11	2005-10-22 00:18:20	64.9	QTR	HRE	V..N
03-M032	11	2005-10-22 00:28:20	65.1	QTR	HRE	V..N
03-M032	11	2005-10-22 00:38:20	65.3	QTR	HRE	V..N
03-M032	11	2005-10-22 00:48:20	65.5	QTR	HRE	V..N
03-M032	11	2005-10-22 00:58:20	65.7	QTR	HRE	V..N
03-M032	11	2005-10-22 01:08:20	66	QTR	HRE	V..N
03-M032	11	2005-10-22 01:18:20	66.1	QTR	HRE	V..N
03-M032	11	2005-10-22 01:28:20	66.2	QTR	HRE	V..N
03-M032	11	2005-10-22 01:38:20	66.3	QTR	HRE	V..N
03-M032	11	2005-10-22 01:48:20	66.3	QTR	HRE	V..N
03-M032	11	2005-10-22 01:58:20	66.4	QTR	HRE	V..N
03-M032	11	2005-10-22 02:08:20	66.5	QTR	HRE	V..N
03-M032	11	2005-10-22 02:18:20	66.6	QTR	HRE	V..N
03-M032	11	2005-10-22 02:28:20	66.7	QTR	HRE	V..N
03-M032	11	2005-10-22 02:38:20	66.8	QTR	HRE	V..N
03-M032	11	2005-10-22 02:48:20	66.9	QTR	HRE	V..N
03-M032	11	2005-10-22 02:58:20	67	QTR	HRE	V..N
03-M032	11	2005-10-22 03:08:20	67	QTR	HRE	V..N
03-M032	11	2005-10-22 03:18:20	67.1	QTR	HRE	V..N
03-M032	11	2005-10-22 03:28:20	67.2	QTR	HRE	V..N
03-M032	11	2005-10-22 03:38:20	67.3	QTR	HRE	V..N
03-M032	11	2005-10-22 03:48:20	67.3	QTR	HRE	V..N
03-M032	11	2005-10-22 03:58:20	67.4	QTR	HRE	V..N
03-M032	11	2005-10-22 04:08:20	67.4	QTR	HRE	V..N
03-M032	11	2005-10-22 04:18:20	67.5	QTR	HRE	V..N
03-M032	11	2005-10-22 04:28:20	67.8	QTR	HRE	V..N
03-M032	11	2005-10-22 04:38:20	67.9	QTR	HRE	V..N
03-M032	11	2005-10-22 04:48:20	68	QTR	HRE	V..N
03-M032	11	2005-10-22 04:58:20	68	QTR	HRE	V..N
03-M032	11	2005-10-22 05:08:20	67.9	QTR	HRE	V..N
03-M032	11	2005-10-22 05:18:20	68	QTR	HRE	V..N
03-M032	11	2005-10-22 05:28:20	68	QTR	HRE	V..N
03-M032	11	2005-10-22 05:38:20	68	QTR	HRE	V..N
03-M032	11	2005-10-22 05:48:20	68.1	QTR	HRE	V..N
03-M032	11	2005-10-22 05:58:20	68.1	QTR	HRE	V..N
03-M032	11	2005-10-22 06:08:20	68.2	QTR	HRE	V..N
03-M032	11	2005-10-22 06:18:20	68.2	QTR	HRE	V..N
03-M032	11	2005-10-22 06:28:20	68.4	QTR	HRE	V..N
03-M032	11	2005-10-22 06:38:20	68.5	QTR	HRE	V..N
03-M032	11	2005-10-22 06:48:20	68.6	QTR	HRE	V..N
03-M032	11	2005-10-22 06:58:20	68.6	QTR	HRE	V..N
03-M032	11	2005-10-22 07:08:20	69	QTR	HRE	V..N
03-M032	11	2005-10-22 07:18:20	69.1	QTR	HRE	V..N
03-M032	11	2005-10-22 07:28:20	69	QTR	HRE	V..N
03-M032	11	2005-10-22 07:38:20	69.1	QTR	HRE	V..N
03-M032	11	2005-10-22 07:48:20	69.2	QTR	HRE	V..N
03-M032	11	2005-10-22 07:58:20	69.2	QTR	HRE	V..N
03-M032	11	2005-10-22 08:08:20	69.4	QTR	HRE	V..N
03-M032	11	2005-10-22 08:18:20	68.4	QTR	HRE	V..N
03-M032	11	2005-10-22 08:28:20	69.3	QTR	HRE	V..N
03-M032	11	2005-10-22 08:38:20	70.1	QTR	HRE	V..N
03-M032	11	2005-10-22 08:48:20	70.7	QTR	HRE	V..N
03-M032	11	2005-10-22 08:58:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-22 09:08:20	71.5	QTR	HRE	V..N
03-M032	11	2005-10-22 09:18:20	71.4	QTR	HRE	V..N
03-M032	11	2005-10-22 09:28:20	71.5	QTR	HRE	V..N
03-M032	11	2005-10-22 09:38:20	72.2	QTR	HRE	V..N
03-M032	11	2005-10-22 09:48:20	72.7	QTR	HRE	V..N
03-M032	11	2005-10-22 09:58:20	72.7	QTR	HRE	V..N
03-M032	11	2005-10-22 10:08:20	72.9	QTR	HRE	V..N
03-M032	11	2005-10-22 10:18:20	73.3	QTR	HRE	V..N
03-M032	11	2005-10-22 10:28:20	73.7	QTR	HRE	V..N
03-M032	11	2005-10-22 10:38:20	73.9	QTR	HRE	V..N
03-M032	11	2005-10-22 10:48:20	74.1	QTR	HRE	V..N
03-M032	11	2005-10-22 10:58:20	74.4	QTR	HRE	V..N
03-M032	11	2005-10-22 11:08:20	74.8	QTR	HRE	V..N
03-M032	11	2005-10-22 11:18:20	75.3	QTR	HRE	V..N
03-M032	11	2005-10-22 11:28:20	75.8	QTR	HRE	V..N
03-M032	11	2005-10-22 11:38:20	76	QTR	HRE	V..N
03-M032	11	2005-10-22 11:48:20	76.2	QTR	HRE	V..N
03-M032	11	2005-10-22 11:58:20	76.3	QTR	HRE	V..N
03-M032	11	2005-10-22 12:08:20	76.1	QTR	HRE	V..N
03-M032	11	2005-10-22 12:18:20	76.1	QTR	HRE	V..N
03-M032	11	2005-10-22 12:28:20	74.9	QTR	HRE	V..N
03-M032	11	2005-10-22 12:38:20	73.8	QTR	HRE	V..N
03-M032	11	2005-10-22 12:48:20	73.1	QTR	HRE	V..N
03-M032	11	2005-10-22 12:58:20	72.7	QTR	HRE	V..N
03-M032	11	2005-10-22 13:08:20	72.4	QTR	HRE	V..N
03-M032	11	2005-10-22 13:18:20	72.1	QTR	HRE	V..N
03-M032	11	2005-10-22 13:28:20	71.8	QTR	HRE	V..N
03-M032	11	2005-10-22 13:38:20	71.6	QTR	HRE	V..N
03-M032	11	2005-10-22 13:48:20	71.5	QTR	HRE	V..N
03-M032	11	2005-10-22 13:58:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-22 14:08:20	71.1	QTR	HRE	V..N
03-M032	11	2005-10-22 14:18:20	71.5	QTR	HRE	V..N
03-M032	11	2005-10-22 14:28:20	70.9	QTR	HRE	V..N
03-M032	11	2005-10-22 14:38:20	70.2	QTR	HRE	V..N
03-M032	11	2005-10-22 14:48:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-22 14:58:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-22 15:08:20	69.7	QTR	HRE	V..N
03-M032	11	2005-10-22 15:18:20	69.7	QTR	HRE	V..N
03-M032	11	2005-10-22 15:28:20	69.7	QTR	HRE	V..N
03-M032	11	2005-10-22 15:38:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-22 15:48:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-22 15:58:20	69.7	QTR	HRE	V..N
03-M032	11	2005-10-22 16:08:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-22 16:18:20	69.7	QTR	HRE	V..N
03-M032	11	2005-10-22 16:28:20	69.7	QTR	HRE	V..N
03-M032	11	2005-10-22 16:38:20	69.7	QTR	HRE	V..N
03-M032	11	2005-10-22 16:48:20	69.7	QTR	HRE	V..N
03-M032	11	2005-10-22 16:58:20	69.7	QTR	HRE	V..N
03-M032	11	2005-10-22 17:08:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-22 17:18:20	71	QTR	HRE	V..N
03-M032	11	2005-10-22 17:28:20	72	QTR	HRE	V..N
03-M032	11	2005-10-22 17:38:20	72	QTR	HRE	V..N
03-M032	11	2005-10-22 17:48:20	71.9	QTR	HRE	V..N
03-M032	11	2005-10-22 17:58:20	71.7	QTR	HRE	V..N
03-M032	11	2005-10-22 18:08:20	71.6	QTR	HRE	V..N
03-M032	11	2005-10-22 18:18:20	71.7	QTR	HRE	V..N
03-M032	11	2005-10-22 18:28:20	71.9	QTR	HRE	V..N
03-M032	11	2005-10-22 18:38:20	71.8	QTR	HRE	V..N
03-M032	11	2005-10-22 18:48:20	71.8	QTR	HRE	V..N
03-M032	11	2005-10-22 18:58:20	71.5	QTR	HRE	V..N
03-M032	11	2005-10-22 19:08:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-22 19:18:20	71.1	QTR	HRE	V..N
03-M032	11	2005-10-22 19:28:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-22 19:38:20	71	QTR	HRE	V..N
03-M032	11	2005-10-22 19:48:20	70.8	QTR	HRE	V..N
03-M032	11	2005-10-22 19:58:20	70.8	QTR	HRE	V..N
03-M032	11	2005-10-22 20:08:20	70.7	QTR	HRE	V..N
03-M032	11	2005-10-22 20:18:20	70.7	QTR	HRE	V..N
03-M032	11	2005-10-22 20:28:20	70.6	QTR	HRE	V..N
03-M032	11	2005-10-22 20:38:20	70.6	QTR	HRE	V..N
03-M032	11	2005-10-22 20:48:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-22 20:58:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-22 21:08:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-22 21:18:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-22 21:28:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-22 21:38:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-22 21:48:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-22 21:58:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-22 22:08:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-22 22:18:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-22 22:28:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-22 22:38:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-22 22:48:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-22 22:58:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-22 23:08:20	70.2	QTR	HRE	V..N
03-M032	11	2005-10-22 23:18:20	70.2	QTR	HRE	V..N
03-M032	11	2005-10-22 23:28:20	70.2	QTR	HRE	V..N
03-M032	11	2005-10-22 23:38:20	70.1	QTR	HRE	V..N
03-M032	11	2005-10-22 23:48:20	70.1	QTR	HRE	V..N
03-M032	11	2005-10-22 23:58:20	70.1	QTR	HRE	V..N
03-M032	11	2005-10-23 00:08:20	70	QTR	HRE	V..N
03-M032	11	2005-10-23 00:18:20	70	QTR	HRE	V..N
03-M032	11	2005-10-23 00:28:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-23 00:38:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-23 00:48:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-23 00:58:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-23 01:08:20	70	QTR	HRE	V..N
03-M032	11	2005-10-23 01:18:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-23 01:28:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-23 01:38:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-23 01:48:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-23 01:58:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-23 02:08:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-23 02:18:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-23 02:28:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-23 02:38:20	70	QTR	HRE	V..N
03-M032	11	2005-10-23 02:48:20	70	QTR	HRE	V..N
03-M032	11	2005-10-23 02:58:20	70	QTR	HRE	V..N
03-M032	11	2005-10-23 03:08:20	70.1	QTR	HRE	V..N
03-M032	11	2005-10-23 03:18:20	70.2	QTR	HRE	V..N
03-M032	11	2005-10-23 03:28:20	70.2	QTR	HRE	V..N
03-M032	11	2005-10-23 03:38:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-23 03:48:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-23 03:58:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-23 04:08:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-23 04:18:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-23 04:28:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-23 04:38:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-23 04:48:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-23 04:58:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-23 05:08:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-23 05:18:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-23 05:28:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-23 05:38:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-23 05:48:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-23 05:58:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-23 06:08:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-23 06:18:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-23 06:28:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-23 06:38:20	70.6	QTR	HRE	V..N
03-M032	11	2005-10-23 06:48:20	70.6	QTR	HRE	V..N
03-M032	11	2005-10-23 06:58:20	70.6	QTR	HRE	V..N
03-M032	11	2005-10-23 07:08:20	70.7	QTR	HRE	V..N
03-M032	11	2005-10-23 07:18:20	70.7	QTR	HRE	V..N
03-M032	11	2005-10-23 07:28:20	70.6	QTR	HRE	V..N
03-M032	11	2005-10-23 07:38:20	70.6	QTR	HRE	V..N
03-M032	11	2005-10-23 07:48:20	70.8	QTR	HRE	V..N
03-M032	11	2005-10-23 07:58:20	71	QTR	HRE	V..N
03-M032	11	2005-10-23 08:08:20	71	QTR	HRE	V..N
03-M032	11	2005-10-23 08:18:20	71.1	QTR	HRE	V..N
03-M032	11	2005-10-23 08:28:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-23 08:38:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-23 08:48:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-23 08:58:20	64.3	QTR	HRE	V..N
03-M032	11	2005-10-23 09:08:20	61.7	QTR	HRE	V..N
03-M032	11	2005-10-23 09:18:20	64.5	QTR	HRE	V..N
03-M032	11	2005-10-23 09:28:20	64.5	QTR	HRE	V..N
03-M032	11	2005-10-23 09:38:20	65.3	QTR	HRE	V..N
03-M032	11	2005-10-23 09:48:20	66.2	QTR	HRE	V..N
03-M032	11	2005-10-23 09:58:20	67	QTR	HRE	V..N
03-M032	11	2005-10-23 10:08:20	67.1	QTR	HRE	V..N
03-M032	11	2005-10-23 10:18:20	67.5	QTR	HRE	V..N
03-M032	11	2005-10-23 10:28:20	68.1	QTR	HRE	V..N
03-M032	11	2005-10-23 10:38:20	68.9	QTR	HRE	V..N
03-M032	11	2005-10-23 10:48:20	69	QTR	HRE	V..N
03-M032	11	2005-10-23 10:58:20	69.8	QTR	HRE	V..N
03-M032	11	2005-10-23 11:08:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-23 11:18:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-23 11:28:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-23 11:38:20	72.4	QTR	HRE	V..N
03-M032	11	2005-10-23 11:48:20	73.1	QTR	HRE	V..N
03-M032	11	2005-10-23 11:58:20	73.8	QTR	HRE	V..N
03-M032	11	2005-10-23 12:08:20	73.6	QTR	HRE	V..N
03-M032	11	2005-10-23 12:18:20	72.8	QTR	HRE	V..N
03-M032	11	2005-10-23 12:28:20	71.8	QTR	HRE	V..N
03-M032	11	2005-10-23 12:38:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-23 12:48:20	70.9	QTR	HRE	V..N
03-M032	11	2005-10-23 12:58:20	71.1	QTR	HRE	V..N
03-M032	11	2005-10-23 13:08:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-23 13:18:20	71.1	QTR	HRE	V..N
03-M032	11	2005-10-23 13:28:20	70.7	QTR	HRE	V..N
03-M032	11	2005-10-23 13:38:20	69.4	QTR	HRE	V..N
03-M032	11	2005-10-23 13:48:20	68.9	QTR	HRE	V..N
03-M032	11	2005-10-23 13:58:20	68.2	QTR	HRE	V..N
03-M032	11	2005-10-23 14:08:20	66.8	QTR	HRE	V..N
03-M032	11	2005-10-23 14:18:20	66.4	QTR	HRE	V..N
03-M032	11	2005-10-23 14:28:20	65.4	QTR	HRE	V..N
03-M032	11	2005-10-23 14:38:20	64	QTR	HRE	V..N
03-M032	11	2005-10-23 14:48:20	64.5	QTR	HRE	V..N
03-M032	11	2005-10-23 14:58:20	64.6	QTR	HRE	V..N
03-M032	11	2005-10-23 15:08:20	64.2	QTR	HRE	V..N
03-M032	11	2005-10-23 15:18:20	63.8	QTR	HRE	V..N
03-M032	11	2005-10-23 15:28:20	63.8	QTR	HRE	V..N
03-M032	11	2005-10-23 15:38:20	64	QTR	HRE	V..N
03-M032	11	2005-10-23 15:48:20	63.5	QTR	HRE	V..N
03-M032	11	2005-10-23 15:58:20	63	QTR	HRE	V..N
03-M032	11	2005-10-23 16:08:20	63.1	QTR	HRE	V..N
03-M032	11	2005-10-23 16:18:20	63.1	QTR	HRE	V..N
03-M032	11	2005-10-23 16:28:20	64	QTR	HRE	V..N
03-M032	11	2005-10-23 16:38:20	63.8	QTR	HRE	V..N
03-M032	11	2005-10-23 16:48:20	63.5	QTR	HRE	V..N
03-M032	11	2005-10-23 16:58:20	63.4	QTR	HRE	V..N
03-M032	11	2005-10-23 17:08:20	63.9	QTR	HRE	V..N
03-M032	11	2005-10-23 17:18:20	64.5	QTR	HRE	V..N
03-M032	11	2005-10-23 17:28:20	64.1	QTR	HRE	V..N
03-M032	11	2005-10-23 17:38:20	64	QTR	HRE	V..N
03-M032	11	2005-10-23 17:48:20	63.6	QTR	HRE	V..N
03-M032	11	2005-10-23 17:58:20	61.8	QTR	HRE	V..N
03-M032	11	2005-10-23 18:08:20	60.8	QTR	HRE	V..N
03-M032	11	2005-10-23 18:18:20	60.1	QTR	HRE	V..N
03-M032	11	2005-10-23 18:28:20	60.5	QTR	HRE	V..N
03-M032	11	2005-10-23 18:38:20	60.9	QTR	HRE	V..N
03-M032	11	2005-10-23 18:48:20	61.6	QTR	HRE	V..N
03-M032	11	2005-10-23 18:58:20	62.1	QTR	HRE	V..N
03-M032	11	2005-10-23 19:08:20	62.1	QTR	HRE	V..N
03-M032	11	2005-10-23 19:18:20	62.4	QTR	HRE	V..N
03-M032	11	2005-10-23 19:28:20	62.8	QTR	HRE	V..N
03-M032	11	2005-10-23 19:38:20	62.9	QTR	HRE	V..N
03-M032	11	2005-10-23 19:48:20	63.3	QTR	HRE	V..N
03-M032	11	2005-10-23 19:58:20	63.6	QTR	HRE	V..N
03-M032	11	2005-10-23 20:08:20	64	QTR	HRE	V..N
03-M032	11	2005-10-23 20:18:20	64.4	QTR	HRE	V..N
03-M032	11	2005-10-23 20:28:20	64.9	QTR	HRE	V..N
03-M032	11	2005-10-23 20:38:20	65.2	QTR	HRE	V..N
03-M032	11	2005-10-23 20:48:20	65.6	QTR	HRE	V..N
03-M032	11	2005-10-23 20:58:20	66	QTR	HRE	V..N
03-M032	11	2005-10-23 21:08:20	66.4	QTR	HRE	V..N
03-M032	11	2005-10-23 21:18:20	66.7	QTR	HRE	V..N
03-M032	11	2005-10-23 21:28:20	67	QTR	HRE	V..N
03-M032	11	2005-10-23 21:38:20	67.2	QTR	HRE	V..N
03-M032	11	2005-10-23 21:48:20	67.5	QTR	HRE	V..N
03-M032	11	2005-10-23 21:58:20	67.8	QTR	HRE	V..N
03-M032	11	2005-10-23 22:08:20	68.1	QTR	HRE	V..N
03-M032	11	2005-10-23 22:18:20	68.3	QTR	HRE	V..N
03-M032	11	2005-10-23 22:28:20	68.8	QTR	HRE	V..N
03-M032	11	2005-10-23 22:38:20	69.1	QTR	HRE	V..N
03-M032	11	2005-10-23 22:48:20	69.6	QTR	HRE	V..N
03-M032	11	2005-10-23 22:58:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-23 23:08:20	70.1	QTR	HRE	V..N
03-M032	11	2005-10-23 23:18:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-23 23:28:20	70.8	QTR	HRE	V..N
03-M032	11	2005-10-23 23:38:20	71	QTR	HRE	V..N
03-M032	11	2005-10-23 23:48:20	71.2	QTR	HRE	V..N
03-M032	11	2005-10-23 23:58:20	71.3	QTR	HRE	V..N
03-M032	11	2005-10-24 00:08:20	71.7	QTR	HRE	V..N
03-M032	11	2005-10-24 00:18:20	72	QTR	HRE	V..N
03-M032	11	2005-10-24 00:28:20	71.7	QTR	HRE	V..N
03-M032	11	2005-10-24 00:38:20	70.7	QTR	HRE	V..N
03-M032	11	2005-10-24 00:48:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-24 00:58:20	70.2	QTR	HRE	V..N
03-M032	11	2005-10-24 01:08:20	70.1	QTR	HRE	V..N
03-M032	11	2005-10-24 01:18:20	70	QTR	HRE	V..N
03-M032	11	2005-10-24 01:28:20	70	QTR	HRE	V..N
03-M032	11	2005-10-24 01:38:20	70	QTR	HRE	V..N
03-M032	11	2005-10-24 01:48:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-24 01:58:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-24 02:08:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-24 02:18:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-24 02:28:20	70	QTR	HRE	V..N
03-M032	11	2005-10-24 02:38:20	69.9	QTR	HRE	V..N
03-M032	11	2005-10-24 02:48:20	70	QTR	HRE	V..N
03-M032	11	2005-10-24 02:58:20	70.1	QTR	HRE	V..N
03-M032	11	2005-10-24 03:08:20	70.1	QTR	HRE	V..N
03-M032	11	2005-10-24 03:18:20	70	QTR	HRE	V..N
03-M032	11	2005-10-24 03:28:20	70.1	QTR	HRE	V..N
03-M032	11	2005-10-24 03:38:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-24 03:48:20	70.5	QTR	HRE	V..N
03-M032	11	2005-10-24 03:58:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-24 04:08:20	70.3	QTR	HRE	V..N
03-M032	11	2005-10-24 04:18:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-24 04:28:20	70.4	QTR	HRE	V..N
03-M032	11	2005-10-24 04:38:20	70.6	QTR	HRE	V..N
03-M032	11	2005-10-24 04:48:20	70.8	QTR	HRE	V..N
03-M032	11	2005-10-24 04:58:20	71.1	QTR	HRE	V..N
03-M032	11	2005-10-24 05:08:20	71.1	QTR	HRE	V..N
03-M032	11	2005-10-24 05:18:20	71.4	QTR	HRE	V..N
03-M032	11	2005-10-24 05:28:20	71.7	QTR	HRE	V..N
03-M032	11	2005-10-24 05:38:20	72	QTR	HRE	V..N
03-M032	11	2005-10-24 05:48:20	72.2	QTR	HRE	V..N
03-M032	11	2005-10-24 05:58:20	71.9	QTR	HRE	V..N
03-M032	11	2005-10-24 06:08:20	72	QTR	HRE	V..N
03-M032	11	2005-10-24 06:18:20	72.4	QTR	HRE	V..N
03-M032	11	2005-10-24 06:28:20	72.4	QTR	HRE	V..N
03-M032	11	2005-10-24 06:38:20	72.7	QTR	HRE	V..N
03-M032	11	2005-10-24 06:48:20	72.5	QTR	HRE	V..N
03-M032	11	2005-10-24 06:58:20	72.6	QTR	HRE	V..N
03-M032	11	2005-10-24 07:08:20	72.7	QTR	HRE	V..N
03-M032	11	2005-10-24 07:18:20	72.6	QTR	HRE	V..N
03-M032	11	2005-10-24 07:28:20	72.7	QTR	HRE	V..N
03-M032	11	2005-10-24 07:38:20	73	QTR	HRE	V..N
03-M032	11	2005-10-24 07:48:20	74	QTR	HRE	V..N
03-M032	11	2005-10-24 07:58:20	76.7	QTR	HRE	V..N
03-M032	11	2005-10-24 08:08:20	77.8	QTR	HRE	V..N
03-M032	11	2005-10-24 08:18:20	78.3	QTR	HRE	V..N
03-M032	11	2005-10-24 08:28:20	78.7	QTR	HRE	V..N
03-M032	11	2005-10-24 08:38:20	78.9	QTR	HRE	V..N
03-M032	11	2005-10-24 08:48:20	79.2	QTR	HRE	V..N
03-M032	11	2005-10-24 08:58:20	79.3	QTR	HRE	V..N
03-M032	11	2005-10-24 09:08:20	79.5	QTR	HRE	V..N
03-M032	11	2005-10-24 09:18:20	79.5	QTR	HRE	V..N
03-M032	11	2005-10-24 09:28:20	79.6	QTR	HRE	V..N
03-M032	11	2005-10-24 09:38:20	79.8	QTR	HRE	V..N
03-M032	11	2005-10-24 09:48:20	79.5	QTR	HRE	V..N
03-M032	11	2005-10-24 09:58:20	79.4	QTR	HRE	V..N
03-M032	19	2005-10-18 13:37:11	76.94	HYG	HRE	V..N
03-M032	19	2005-10-18 13:47:11	76.44	HYG	HRE	V..N
03-M032	19	2005-10-18 13:57:11	72.94	HYG	HRE	V..N
03-M032	19	2005-10-18 14:07:11	71.5	HYG	HRE	V..N
03-M032	19	2005-10-18 14:17:11	69.25	HYG	HRE	V..N
03-M032	19	2005-10-18 14:27:11	70	HYG	HRE	V..N
03-M032	19	2005-10-18 14:37:11	69.44	HYG	HRE	V..N
03-M032	19	2005-10-18 14:47:11	69.5	HYG	HRE	V..N
03-M032	19	2005-10-18 14:57:11	69.44	HYG	HRE	V..N
03-M032	19	2005-10-18 15:07:11	73.5	HYG	HRE	V..N
03-M032	19	2005-10-18 15:17:11	78.13	HYG	HRE	V..N
03-M032	19	2005-10-18 15:27:11	78.06	HYG	HRE	V..N
03-M032	19	2005-10-18 15:37:11	72.13	HYG	HRE	V..N
03-M032	19	2005-10-18 15:47:11	70.75	HYG	HRE	V..N
03-M032	19	2005-10-18 15:57:11	71.06	HYG	HRE	V..N
03-M032	19	2005-10-18 16:07:11	71.06	HYG	HRE	V..N
03-M032	19	2005-10-18 16:17:11	70.81	HYG	HRE	V..N
03-M032	19	2005-10-18 16:27:11	70.88	HYG	HRE	V..N
03-M032	19	2005-10-18 16:37:11	71.88	HYG	HRE	V..N
03-M032	19	2005-10-18 16:47:11	78.75	HYG	HRE	V..N
03-M032	19	2005-10-18 16:57:11	74.56	HYG	HRE	V..N
03-M032	19	2005-10-18 17:07:11	75	HYG	HRE	V..N
03-M032	19	2005-10-18 17:17:11	74.81	HYG	HRE	V..N
03-M032	19	2005-10-18 17:27:11	74.38	HYG	HRE	V..N
03-M032	19	2005-10-18 17:37:11	74.63	HYG	HRE	V..N
03-M032	19	2005-10-18 17:47:11	75.63	HYG	HRE	V..N
03-M032	19	2005-10-18 17:57:11	76	HYG	HRE	V..N
03-M032	19	2005-10-18 18:07:11	76.06	HYG	HRE	V..N
03-M032	19	2005-10-18 18:17:11	76	HYG	HRE	V..N
03-M032	19	2005-10-18 18:27:11	75.88	HYG	HRE	V..N
03-M032	19	2005-10-18 18:37:11	75.25	HYG	HRE	V..N
03-M032	19	2005-10-18 18:47:11	75.19	HYG	HRE	V..N
03-M032	19	2005-10-18 18:57:11	74.94	HYG	HRE	V..N
03-M032	19	2005-10-18 19:07:11	74.44	HYG	HRE	V..N
03-M032	19	2005-10-18 19:17:11	73.25	HYG	HRE	V..N
03-M032	19	2005-10-18 19:27:11	73.44	HYG	HRE	V..N
03-M032	19	2005-10-18 19:37:11	73.19	HYG	HRE	V..N
03-M032	19	2005-10-18 19:47:11	73	HYG	HRE	V..N
03-M032	19	2005-10-18 19:57:11	72.44	HYG	HRE	V..N
03-M032	19	2005-10-18 20:07:11	74.25	HYG	HRE	V..N
03-M032	19	2005-10-18 20:17:11	72.69	HYG	HRE	V..N
03-M032	19	2005-10-18 20:27:11	72.56	HYG	HRE	V..N
03-M032	19	2005-10-18 20:37:11	72	HYG	HRE	V..N
03-M032	19	2005-10-18 20:47:11	71.63	HYG	HRE	V..N
03-M032	19	2005-10-18 20:57:11	71.25	HYG	HRE	V..N
03-M032	19	2005-10-18 21:07:11	71.38	HYG	HRE	V..N
03-M032	19	2005-10-18 21:17:11	70.94	HYG	HRE	V..N
03-M032	19	2005-10-18 21:27:11	70.75	HYG	HRE	V..N
03-M032	19	2005-10-18 21:37:11	70.38	HYG	HRE	V..N
03-M032	19	2005-10-18 21:47:11	70.38	HYG	HRE	V..N
03-M032	19	2005-10-18 21:57:11	70.88	HYG	HRE	V..N
03-M032	19	2005-10-18 22:07:11	70.81	HYG	HRE	V..N
03-M032	19	2005-10-18 22:17:11	70.44	HYG	HRE	V..N
03-M032	19	2005-10-18 22:27:11	69.88	HYG	HRE	V..N
03-M032	19	2005-10-18 22:37:11	69.44	HYG	HRE	V..N
03-M032	19	2005-10-18 22:47:11	69.31	HYG	HRE	V..N
03-M032	19	2005-10-18 22:57:11	69.13	HYG	HRE	V..N
03-M032	19	2005-10-18 23:07:11	68.88	HYG	HRE	V..N
03-M032	19	2005-10-18 23:17:11	68.69	HYG	HRE	V..N
03-M032	19	2005-10-18 23:27:11	68.63	HYG	HRE	V..N
03-M032	19	2005-10-18 23:37:11	67.63	HYG	HRE	V..N
03-M032	19	2005-10-18 23:47:11	67.31	HYG	HRE	V..N
03-M032	19	2005-10-18 23:57:11	67	HYG	HRE	V..N
03-M032	19	2005-10-19 00:07:11	66.94	HYG	HRE	V..N
03-M032	19	2005-10-19 00:17:11	67	HYG	HRE	V..N
03-M032	19	2005-10-19 00:27:11	66.94	HYG	HRE	V..N
03-M032	19	2005-10-19 00:37:11	66.75	HYG	HRE	V..N
03-M032	19	2005-10-19 00:47:11	66.69	HYG	HRE	V..N
03-M032	19	2005-10-19 00:57:11	66.5	HYG	HRE	V..N
03-M032	19	2005-10-19 01:07:11	66.44	HYG	HRE	V..N
03-M032	19	2005-10-19 01:17:11	66.44	HYG	HRE	V..N
03-M032	19	2005-10-19 01:27:11	66.31	HYG	HRE	V..N
03-M032	19	2005-10-19 01:37:11	66.19	HYG	HRE	V..N
03-M032	19	2005-10-19 01:47:11	66	HYG	HRE	V..N
03-M032	19	2005-10-19 01:57:11	65.94	HYG	HRE	V..N
03-M032	19	2005-10-19 02:07:11	65.81	HYG	HRE	V..N
03-M032	19	2005-10-19 02:17:11	65.75	HYG	HRE	V..N
03-M032	19	2005-10-19 02:27:11	65.75	HYG	HRE	V..N
03-M032	19	2005-10-19 02:37:11	65.63	HYG	HRE	V..N
03-M032	19	2005-10-19 02:47:11	65.5	HYG	HRE	V..N
03-M032	19	2005-10-19 02:57:11	65.38	HYG	HRE	V..N
03-M032	19	2005-10-19 03:07:11	65.19	HYG	HRE	V..N
03-M032	19	2005-10-19 03:17:11	64.75	HYG	HRE	V..N
03-M032	19	2005-10-19 03:27:11	64.38	HYG	HRE	V..N
03-M032	19	2005-10-19 03:37:11	64.25	HYG	HRE	V..N
03-M032	19	2005-10-19 03:47:11	64.13	HYG	HRE	V..N
03-M032	19	2005-10-19 03:57:11	64.13	HYG	HRE	V..N
03-M032	19	2005-10-19 04:07:11	64.13	HYG	HRE	V..N
03-M032	19	2005-10-19 04:17:11	64.13	HYG	HRE	V..N
03-M032	19	2005-10-19 04:27:11	64.19	HYG	HRE	V..N
03-M032	19	2005-10-19 04:37:11	64.19	HYG	HRE	V..N
03-M032	19	2005-10-19 04:47:11	64.25	HYG	HRE	V..N
03-M032	19	2005-10-19 04:57:11	64.19	HYG	HRE	V..N
03-M032	19	2005-10-19 05:07:11	64.06	HYG	HRE	V..N
03-M032	19	2005-10-19 05:17:11	64	HYG	HRE	V..N
03-M032	19	2005-10-19 05:27:11	63.88	HYG	HRE	V..N
03-M032	19	2005-10-19 05:37:11	63.75	HYG	HRE	V..N
03-M032	19	2005-10-19 05:47:11	63.63	HYG	HRE	V..N
03-M032	19	2005-10-19 05:57:11	63.5	HYG	HRE	V..N
03-M032	19	2005-10-19 06:07:11	63.31	HYG	HRE	V..N
03-M032	19	2005-10-19 06:17:11	63.19	HYG	HRE	V..N
03-M032	19	2005-10-19 06:27:11	63.13	HYG	HRE	V..N
03-M032	19	2005-10-19 06:37:11	63.13	HYG	HRE	V..N
03-M032	19	2005-10-19 06:47:11	63.13	HYG	HRE	V..N
03-M032	19	2005-10-19 06:57:11	63.13	HYG	HRE	V..N
03-M032	19	2005-10-19 07:07:11	63.06	HYG	HRE	V..N
03-M032	19	2005-10-19 07:17:11	63.06	HYG	HRE	V..N
03-M032	19	2005-10-19 07:27:11	63.06	HYG	HRE	V..N
03-M032	19	2005-10-19 07:37:11	63.13	HYG	HRE	V..N
03-M032	19	2005-10-19 07:47:11	63	HYG	HRE	V..N
03-M032	19	2005-10-19 07:57:11	62.75	HYG	HRE	V..N
03-M032	19	2005-10-19 08:07:11	62.56	HYG	HRE	V..N
03-M032	19	2005-10-19 08:17:11	62.38	HYG	HRE	V..N
03-M032	19	2005-10-19 08:27:11	68.81	HYG	HRE	V..N
03-M032	19	2005-10-19 08:37:11	67.13	HYG	HRE	V..N
03-M032	19	2005-10-19 08:47:11	67.88	HYG	HRE	V..N
03-M032	19	2005-10-19 08:57:11	66.44	HYG	HRE	V..N
03-M032	19	2005-10-19 09:07:11	61.13	HYG	HRE	V..N
03-M032	19	2005-10-19 09:17:11	60.38	HYG	HRE	V..N
03-M032	19	2005-10-19 09:27:11	55.94	HYG	HRE	V..N
03-M032	19	2005-10-19 09:37:11	56.75	HYG	HRE	V..N
03-M032	19	2005-10-19 09:47:11	55.63	HYG	HRE	V..N
03-M032	19	2005-10-19 09:57:11	54.81	HYG	HRE	V..N
03-M032	19	2005-10-19 10:07:11	55.94	HYG	HRE	V..N
03-M032	19	2005-10-19 10:17:11	56.44	HYG	HRE	V..N
03-M032	19	2005-10-19 10:27:11	57.38	HYG	HRE	V..N
03-M032	19	2005-10-19 10:37:11	58.56	HYG	HRE	V..N
03-M032	19	2005-10-19 10:47:11	59.69	HYG	HRE	V..N
03-M032	19	2005-10-19 10:57:11	61.19	HYG	HRE	V..N
03-M032	19	2005-10-19 11:07:11	61.06	HYG	HRE	V..N
03-M032	19	2005-10-19 11:17:11	61.13	HYG	HRE	V..N
03-M032	19	2005-10-19 11:27:11	63.75	HYG	HRE	V..N
03-M032	19	2005-10-19 11:37:11	66.88	HYG	HRE	V..N
03-M032	19	2005-10-19 11:47:11	67.56	HYG	HRE	V..N
03-M032	19	2005-10-19 11:57:11	66.06	HYG	HRE	V..N
03-M032	19	2005-10-19 12:07:11	63.38	HYG	HRE	V..N
03-M032	19	2005-10-19 12:17:11	58.25	HYG	HRE	V..N
03-M032	19	2005-10-19 12:27:11	65.5	HYG	HRE	V..N
03-M032	19	2005-10-19 12:37:11	65	HYG	HRE	V..N
03-M032	19	2005-10-19 12:47:11	63.44	HYG	HRE	V..N
03-M032	19	2005-10-19 12:57:11	63.94	HYG	HRE	V..N
03-M032	19	2005-10-19 13:07:11	63.19	HYG	HRE	V..N
03-M032	19	2005-10-19 13:17:11	62.38	HYG	HRE	V..N
03-M032	19	2005-10-19 13:27:11	58.88	HYG	HRE	V..N
03-M032	19	2005-10-19 13:37:11	59.38	HYG	HRE	V..N
03-M032	19	2005-10-19 13:47:11	60.5	HYG	HRE	V..N
03-M032	19	2005-10-19 13:57:11	60	HYG	HRE	V..N
03-M032	19	2005-10-19 14:07:11	59.38	HYG	HRE	V..N
03-M032	19	2005-10-19 14:17:11	57.5	HYG	HRE	V..N
03-M032	19	2005-10-19 14:27:11	58.63	HYG	HRE	V..N
03-M032	19	2005-10-19 14:37:11	58.31	HYG	HRE	V..N
03-M032	19	2005-10-19 14:47:11	58.75	HYG	HRE	V..N
03-M032	19	2005-10-19 14:57:11	60.06	HYG	HRE	V..N
03-M032	19	2005-10-19 15:07:11	60.94	HYG	HRE	V..N
03-M032	19	2005-10-19 15:17:11	59.88	HYG	HRE	V..N
03-M032	19	2005-10-19 15:27:11	59.38	HYG	HRE	V..N
03-M032	19	2005-10-19 15:37:11	59.19	HYG	HRE	V..N
03-M032	19	2005-10-19 15:47:11	58.44	HYG	HRE	V..N
03-M032	19	2005-10-19 15:57:11	56.88	HYG	HRE	V..N
03-M032	19	2005-10-19 16:07:11	57.5	HYG	HRE	V..N
03-M032	19	2005-10-19 16:17:11	57.63	HYG	HRE	V..N
03-M032	19	2005-10-19 16:27:11	57	HYG	HRE	V..N
03-M032	19	2005-10-19 16:37:11	56.56	HYG	HRE	V..N
03-M032	19	2005-10-19 16:47:11	53.13	HYG	HRE	V..N
03-M032	19	2005-10-19 16:57:11	48.38	HYG	HRE	V..N
03-M032	19	2005-10-19 17:07:11	48.38	HYG	HRE	V..N
03-M032	19	2005-10-19 17:17:11	50.94	HYG	HRE	V..N
03-M032	19	2005-10-19 17:27:11	51.13	HYG	HRE	V..N
03-M032	19	2005-10-19 17:37:11	50.25	HYG	HRE	V..N
03-M032	19	2005-10-19 17:47:11	53	HYG	HRE	V..N
03-M032	19	2005-10-19 17:57:11	54.75	HYG	HRE	V..N
03-M032	19	2005-10-19 18:07:11	54.75	HYG	HRE	V..N
03-M032	19	2005-10-19 18:17:11	55	HYG	HRE	V..N
03-M032	19	2005-10-19 18:27:11	55.38	HYG	HRE	V..N
03-M032	19	2005-10-19 18:37:11	54.63	HYG	HRE	V..N
03-M032	19	2005-10-19 18:47:11	55.25	HYG	HRE	V..N
03-M032	19	2005-10-19 18:57:11	56.19	HYG	HRE	V..N
03-M032	19	2005-10-19 19:07:11	56.31	HYG	HRE	V..N
03-M032	19	2005-10-19 19:17:11	55.5	HYG	HRE	V..N
03-M032	19	2005-10-19 19:27:11	56.75	HYG	HRE	V..N
03-M032	19	2005-10-19 19:37:11	57.81	HYG	HRE	V..N
03-M032	19	2005-10-19 19:47:11	59.19	HYG	HRE	V..N
03-M032	19	2005-10-19 19:57:11	65.44	HYG	HRE	V..N
03-M032	19	2005-10-19 20:07:11	68.5	HYG	HRE	V..N
03-M032	19	2005-10-19 20:17:11	70	HYG	HRE	V..N
03-M032	19	2005-10-19 20:27:11	70.19	HYG	HRE	V..N
03-M032	19	2005-10-19 20:37:11	65.69	HYG	HRE	V..N
03-M032	19	2005-10-19 20:47:11	64.06	HYG	HRE	V..N
03-M032	19	2005-10-19 20:57:11	63.5	HYG	HRE	V..N
03-M032	19	2005-10-19 21:07:11	62.63	HYG	HRE	V..N
03-M032	19	2005-10-19 21:17:11	62.56	HYG	HRE	V..N
03-M032	19	2005-10-19 21:27:11	62.56	HYG	HRE	V..N
03-M032	19	2005-10-19 21:37:11	62.25	HYG	HRE	V..N
03-M032	19	2005-10-19 21:47:11	62	HYG	HRE	V..N
03-M032	19	2005-10-19 21:57:11	61.5	HYG	HRE	V..N
03-M032	19	2005-10-19 22:07:11	60.69	HYG	HRE	V..N
03-M032	19	2005-10-19 22:17:11	60.06	HYG	HRE	V..N
03-M032	19	2005-10-19 22:27:11	59.94	HYG	HRE	V..N
03-M032	19	2005-10-19 22:37:11	59.63	HYG	HRE	V..N
03-M032	19	2005-10-19 22:47:11	58.75	HYG	HRE	V..N
03-M032	19	2005-10-19 22:57:11	59.25	HYG	HRE	V..N
03-M032	19	2005-10-19 23:07:11	59.31	HYG	HRE	V..N
03-M032	19	2005-10-19 23:17:11	59.38	HYG	HRE	V..N
03-M032	19	2005-10-19 23:27:11	59.44	HYG	HRE	V..N
03-M032	19	2005-10-19 23:37:11	59.25	HYG	HRE	V..N
03-M032	19	2005-10-19 23:47:11	59.25	HYG	HRE	V..N
03-M032	19	2005-10-19 23:57:11	59.13	HYG	HRE	V..N
03-M032	19	2005-10-20 00:07:11	58.94	HYG	HRE	V..N
03-M032	19	2005-10-20 00:17:11	58.5	HYG	HRE	V..N
03-M032	19	2005-10-20 00:27:11	58.38	HYG	HRE	V..N
03-M032	19	2005-10-20 00:37:11	58.13	HYG	HRE	V..N
03-M032	19	2005-10-20 00:47:11	57.31	HYG	HRE	V..N
03-M032	19	2005-10-20 00:57:11	56.81	HYG	HRE	V..N
03-M032	19	2005-10-20 01:07:11	56.81	HYG	HRE	V..N
03-M032	19	2005-10-20 01:17:11	56.94	HYG	HRE	V..N
03-M032	19	2005-10-20 01:27:11	57.06	HYG	HRE	V..N
03-M032	19	2005-10-20 01:37:11	57.25	HYG	HRE	V..N
03-M032	19	2005-10-20 01:47:11	57.19	HYG	HRE	V..N
03-M032	19	2005-10-20 01:57:11	57.19	HYG	HRE	V..N
03-M032	19	2005-10-20 02:07:11	57.13	HYG	HRE	V..N
03-M032	19	2005-10-20 02:17:11	57.06	HYG	HRE	V..N
03-M032	19	2005-10-20 02:27:11	57.06	HYG	HRE	V..N
03-M032	19	2005-10-20 02:37:11	57	HYG	HRE	V..N
03-M032	19	2005-10-20 02:47:11	56.88	HYG	HRE	V..N
03-M032	19	2005-10-20 02:57:11	56.81	HYG	HRE	V..N
03-M032	19	2005-10-20 03:07:11	56.81	HYG	HRE	V..N
03-M032	19	2005-10-20 03:17:11	56.69	HYG	HRE	V..N
03-M032	19	2005-10-20 03:27:11	56.56	HYG	HRE	V..N
03-M032	19	2005-10-20 03:37:11	56.38	HYG	HRE	V..N
03-M032	19	2005-10-20 03:47:11	56.19	HYG	HRE	V..N
03-M032	19	2005-10-20 03:57:11	56	HYG	HRE	V..N
03-M032	19	2005-10-20 04:07:11	55.81	HYG	HRE	V..N
03-M032	19	2005-10-20 04:17:11	55.69	HYG	HRE	V..N
03-M032	19	2005-10-20 04:27:11	55.44	HYG	HRE	V..N
03-M032	19	2005-10-20 04:37:11	55.13	HYG	HRE	V..N
03-M032	19	2005-10-20 04:47:11	54.94	HYG	HRE	V..N
03-M032	19	2005-10-20 04:57:11	54.69	HYG	HRE	V..N
03-M032	19	2005-10-20 05:07:11	54.5	HYG	HRE	V..N
03-M032	19	2005-10-20 05:17:11	54.31	HYG	HRE	V..N
03-M032	19	2005-10-20 05:27:11	54	HYG	HRE	V..N
03-M032	19	2005-10-20 05:37:11	53.75	HYG	HRE	V..N
03-M032	19	2005-10-20 05:47:11	53.5	HYG	HRE	V..N
03-M032	19	2005-10-20 05:57:11	53.31	HYG	HRE	V..N
03-M032	19	2005-10-20 06:07:11	53.06	HYG	HRE	V..N
03-M032	19	2005-10-20 06:17:11	52.69	HYG	HRE	V..N
03-M032	19	2005-10-20 06:27:11	52.5	HYG	HRE	V..N
03-M032	19	2005-10-20 06:37:11	52.31	HYG	HRE	V..N
03-M032	19	2005-10-20 06:47:11	52.06	HYG	HRE	V..N
03-M032	19	2005-10-20 06:57:11	51.81	HYG	HRE	V..N
03-M032	19	2005-10-20 07:07:11	51.63	HYG	HRE	V..N
03-M032	19	2005-10-20 07:17:11	51.38	HYG	HRE	V..N
03-M032	19	2005-10-20 07:27:11	51.06	HYG	HRE	V..N
03-M032	19	2005-10-20 07:37:11	50.88	HYG	HRE	V..N
03-M032	19	2005-10-20 07:47:11	50.63	HYG	HRE	V..N
03-M032	19	2005-10-20 07:57:11	50.56	HYG	HRE	V..N
03-M032	19	2005-10-20 08:07:11	60.5	HYG	HRE	V..N
03-M032	19	2005-10-20 08:17:11	58.13	HYG	HRE	V..N
03-M032	19	2005-10-20 08:27:11	56.69	HYG	HRE	V..N
03-M032	19	2005-10-20 08:37:11	55.63	HYG	HRE	V..N
03-M032	19	2005-10-20 08:47:11	51	HYG	HRE	V..N
03-M032	19	2005-10-20 08:57:11	52.88	HYG	HRE	V..N
03-M032	19	2005-10-20 09:07:11	50.63	HYG	HRE	V..N
03-M032	19	2005-10-20 09:17:11	47.31	HYG	HRE	V..N
03-M032	19	2005-10-20 09:27:11	48.06	HYG	HRE	V..N
03-M032	19	2005-10-20 09:37:11	48.94	HYG	HRE	V..N
03-M032	19	2005-10-20 09:47:11	49.31	HYG	HRE	V..N
03-M032	19	2005-10-20 09:57:11	50	HYG	HRE	V..N
03-M032	19	2005-10-20 10:07:11	53.13	HYG	HRE	V..N
03-M032	19	2005-10-20 10:17:11	60.88	HYG	HRE	V..N
03-M032	19	2005-10-20 10:27:11	59.44	HYG	HRE	V..N
03-M032	19	2005-10-20 10:37:11	64.31	HYG	HRE	V..N
03-M032	19	2005-10-20 10:47:11	62.19	HYG	HRE	V..N
03-M032	19	2005-10-20 10:57:11	69.38	HYG	HRE	V..N
03-M032	19	2005-10-20 11:07:11	66.25	HYG	HRE	V..N
03-M032	19	2005-10-20 11:17:11	50.25	HYG	HRE	V..N
03-M032	19	2005-10-20 11:27:11	51.19	HYG	HRE	V..N
03-M032	19	2005-10-20 11:37:11	55.19	HYG	HRE	V..N
03-M032	19	2005-10-20 11:47:11	56.44	HYG	HRE	V..N
03-M032	19	2005-10-20 11:57:11	57.63	HYG	HRE	V..N
03-M032	19	2005-10-20 12:07:11	66.56	HYG	HRE	V..N
03-M032	19	2005-10-20 12:17:11	67.13	HYG	HRE	V..N
03-M032	19	2005-10-20 12:27:11	58.38	HYG	HRE	V..N
03-M032	19	2005-10-20 12:37:11	63.38	HYG	HRE	V..N
03-M032	19	2005-10-20 12:47:11	61.19	HYG	HRE	V..N
03-M032	19	2005-10-20 12:57:11	62.63	HYG	HRE	V..N
03-M032	19	2005-10-20 13:07:11	62.31	HYG	HRE	V..N
03-M032	19	2005-10-20 13:17:11	61.81	HYG	HRE	V..N
03-M032	19	2005-10-20 13:27:11	60.19	HYG	HRE	V..N
03-M032	19	2005-10-20 13:37:11	58.13	HYG	HRE	V..N
03-M032	19	2005-10-20 13:47:11	53.5	HYG	HRE	V..N
03-M032	19	2005-10-20 13:57:11	53.44	HYG	HRE	V..N
03-M032	19	2005-10-20 14:07:11	53.56	HYG	HRE	V..N
03-M032	19	2005-10-20 14:17:11	53.81	HYG	HRE	V..N
03-M032	19	2005-10-20 14:27:11	53.44	HYG	HRE	V..N
03-M032	19	2005-10-20 14:37:11	53.69	HYG	HRE	V..N
03-M032	19	2005-10-20 14:47:11	53.69	HYG	HRE	V..N
03-M032	19	2005-10-20 14:57:11	54.63	HYG	HRE	V..N
03-M032	19	2005-10-20 15:07:11	55.06	HYG	HRE	V..N
03-M032	19	2005-10-20 15:17:11	55.19	HYG	HRE	V..N
03-M032	19	2005-10-20 15:27:11	55.56	HYG	HRE	V..N
03-M032	19	2005-10-20 15:37:11	55.81	HYG	HRE	V..N
03-M032	19	2005-10-20 15:47:11	55.94	HYG	HRE	V..N
03-M032	19	2005-10-20 15:57:11	55.81	HYG	HRE	V..N
03-M032	19	2005-10-20 16:07:11	56.13	HYG	HRE	V..N
03-M032	19	2005-10-20 16:17:11	56.5	HYG	HRE	V..N
03-M032	19	2005-10-20 16:27:11	56.56	HYG	HRE	V..N
03-M032	19	2005-10-20 16:37:11	52.56	HYG	HRE	V..N
03-M032	19	2005-10-20 16:47:11	54.25	HYG	HRE	V..N
03-M032	19	2005-10-20 16:57:11	55.38	HYG	HRE	V..N
03-M032	19	2005-10-20 17:07:11	55.13	HYG	HRE	V..N
03-M032	19	2005-10-20 17:17:11	54.69	HYG	HRE	V..N
03-M032	19	2005-10-20 17:27:11	52.63	HYG	HRE	V..N
03-M032	19	2005-10-20 17:37:11	53.38	HYG	HRE	V..N
03-M032	19	2005-10-20 17:47:11	54.63	HYG	HRE	V..N
03-M032	19	2005-10-20 17:57:11	54.75	HYG	HRE	V..N
03-M032	19	2005-10-20 18:07:11	54.81	HYG	HRE	V..N
03-M032	19	2005-10-20 18:17:11	56.5	HYG	HRE	V..N
03-M032	19	2005-10-20 18:27:11	56.69	HYG	HRE	V..N
03-M032	19	2005-10-20 18:37:11	56	HYG	HRE	V..N
03-M032	19	2005-10-20 18:47:11	55.56	HYG	HRE	V..N
03-M032	19	2005-10-20 18:57:11	56.19	HYG	HRE	V..N
03-M032	19	2005-10-20 19:07:11	56.38	HYG	HRE	V..N
03-M032	19	2005-10-20 19:17:11	57	HYG	HRE	V..N
03-M032	19	2005-10-20 19:27:11	60.5	HYG	HRE	V..N
03-M032	19	2005-10-20 19:37:11	58.81	HYG	HRE	V..N
03-M032	19	2005-10-20 19:47:11	60.5	HYG	HRE	V..N
03-M032	19	2005-10-20 19:57:11	58.63	HYG	HRE	V..N
03-M032	19	2005-10-20 20:07:11	58.25	HYG	HRE	V..N
03-M032	19	2005-10-20 20:17:11	58.63	HYG	HRE	V..N
03-M032	19	2005-10-20 20:27:11	58.75	HYG	HRE	V..N
03-M032	19	2005-10-20 20:37:11	58.63	HYG	HRE	V..N
03-M032	19	2005-10-20 20:47:11	58.56	HYG	HRE	V..N
03-M032	19	2005-10-20 20:57:11	58.13	HYG	HRE	V..N
03-M032	19	2005-10-20 21:07:11	58.19	HYG	HRE	V..N
03-M032	19	2005-10-20 21:17:11	58.38	HYG	HRE	V..N
03-M032	19	2005-10-20 21:27:11	58.44	HYG	HRE	V..N
03-M032	19	2005-10-20 21:37:11	58.56	HYG	HRE	V..N
03-M032	19	2005-10-20 21:47:11	58.69	HYG	HRE	V..N
03-M032	19	2005-10-20 21:57:11	58.81	HYG	HRE	V..N
03-M032	19	2005-10-20 22:07:11	59.69	HYG	HRE	V..N
03-M032	19	2005-10-20 22:17:11	62.5	HYG	HRE	V..N
03-M032	19	2005-10-20 22:27:11	63.5	HYG	HRE	V..N
03-M032	19	2005-10-20 22:37:11	63.06	HYG	HRE	V..N
03-M032	19	2005-10-20 22:47:11	64.38	HYG	HRE	V..N
03-M032	19	2005-10-20 22:57:11	63.38	HYG	HRE	V..N
03-M032	19	2005-10-20 23:07:11	62.88	HYG	HRE	V..N
03-M032	19	2005-10-20 23:17:11	62.5	HYG	HRE	V..N
03-M032	19	2005-10-20 23:27:11	62.38	HYG	HRE	V..N
03-M032	19	2005-10-20 23:37:11	62.44	HYG	HRE	V..N
03-M032	19	2005-10-20 23:47:11	62.25	HYG	HRE	V..N
03-M032	19	2005-10-20 23:57:11	62.19	HYG	HRE	V..N
03-M032	19	2005-10-21 00:07:11	62.19	HYG	HRE	V..N
03-M032	19	2005-10-21 00:17:11	62.38	HYG	HRE	V..N
03-M032	19	2005-10-21 00:27:11	62.38	HYG	HRE	V..N
03-M032	19	2005-10-21 00:37:11	62.44	HYG	HRE	V..N
03-M032	19	2005-10-21 00:47:11	61.94	HYG	HRE	V..N
03-M032	19	2005-10-21 00:57:11	61.44	HYG	HRE	V..N
03-M032	19	2005-10-21 01:07:11	61.63	HYG	HRE	V..N
03-M032	19	2005-10-21 01:17:11	61.81	HYG	HRE	V..N
03-M032	19	2005-10-21 01:27:11	62	HYG	HRE	V..N
03-M032	19	2005-10-21 01:37:11	62.38	HYG	HRE	V..N
03-M032	19	2005-10-21 01:47:11	62.69	HYG	HRE	V..N
03-M032	19	2005-10-21 01:57:11	63	HYG	HRE	V..N
03-M032	19	2005-10-21 02:07:11	63.31	HYG	HRE	V..N
03-M032	19	2005-10-21 02:17:11	63.63	HYG	HRE	V..N
03-M032	19	2005-10-21 02:27:11	63.88	HYG	HRE	V..N
03-M032	19	2005-10-21 02:37:11	64.13	HYG	HRE	V..N
03-M032	19	2005-10-21 02:47:11	64.38	HYG	HRE	V..N
03-M032	19	2005-10-21 02:57:11	64.69	HYG	HRE	V..N
03-M032	19	2005-10-21 03:07:11	65.13	HYG	HRE	V..N
03-M032	19	2005-10-21 03:17:11	65.44	HYG	HRE	V..N
03-M032	19	2005-10-21 03:27:11	65.75	HYG	HRE	V..N
03-M032	19	2005-10-21 03:37:11	66.06	HYG	HRE	V..N
03-M032	19	2005-10-21 03:47:11	66.31	HYG	HRE	V..N
03-M032	19	2005-10-21 03:57:11	66.88	HYG	HRE	V..N
03-M032	19	2005-10-21 04:07:11	66.94	HYG	HRE	V..N
03-M032	19	2005-10-21 04:17:11	66.69	HYG	HRE	V..N
03-M032	19	2005-10-21 04:27:11	66.5	HYG	HRE	V..N
03-M032	19	2005-10-21 04:37:11	66.38	HYG	HRE	V..N
03-M032	19	2005-10-21 04:47:11	66.25	HYG	HRE	V..N
03-M032	19	2005-10-21 04:57:11	66.19	HYG	HRE	V..N
03-M032	19	2005-10-21 05:07:11	66.13	HYG	HRE	V..N
03-M032	19	2005-10-21 05:17:11	66.06	HYG	HRE	V..N
03-M032	19	2005-10-21 05:27:11	66.19	HYG	HRE	V..N
03-M032	19	2005-10-21 05:37:11	66.19	HYG	HRE	V..N
03-M032	19	2005-10-21 05:47:11	66.19	HYG	HRE	V..N
03-M032	19	2005-10-21 05:57:11	66.31	HYG	HRE	V..N
03-M032	19	2005-10-21 06:07:11	66.44	HYG	HRE	V..N
03-M032	19	2005-10-21 06:17:11	66.63	HYG	HRE	V..N
03-M032	19	2005-10-21 06:27:11	66.69	HYG	HRE	V..N
03-M032	19	2005-10-21 06:37:11	66.81	HYG	HRE	V..N
03-M032	19	2005-10-21 06:47:11	67.06	HYG	HRE	V..N
03-M032	19	2005-10-21 06:57:11	67.25	HYG	HRE	V..N
03-M032	19	2005-10-21 07:07:11	67.5	HYG	HRE	V..N
03-M032	19	2005-10-21 07:17:11	67.69	HYG	HRE	V..N
03-M032	19	2005-10-21 07:27:11	67.94	HYG	HRE	V..N
03-M032	19	2005-10-21 07:37:11	68.13	HYG	HRE	V..N
03-M032	19	2005-10-21 07:47:11	68.44	HYG	HRE	V..N
03-M032	19	2005-10-21 07:57:11	68.75	HYG	HRE	V..N
03-M032	19	2005-10-21 08:07:11	69.5	HYG	HRE	V..N
03-M032	19	2005-10-21 08:17:11	75.19	HYG	HRE	V..N
03-M032	19	2005-10-21 08:27:11	73.44	HYG	HRE	V..N
03-M032	19	2005-10-21 08:37:11	72.13	HYG	HRE	V..N
03-M032	19	2005-10-21 08:47:11	72.94	HYG	HRE	V..N
03-M032	19	2005-10-21 08:57:11	73.88	HYG	HRE	V..N
03-M032	19	2005-10-21 09:07:11	75.81	HYG	HRE	V..N
03-M032	19	2005-10-21 09:17:11	72.13	HYG	HRE	V..N
03-M032	19	2005-10-21 09:27:11	70	HYG	HRE	V..N
03-M032	19	2005-10-21 09:37:11	70.38	HYG	HRE	V..N
03-M032	19	2005-10-21 09:47:11	71.69	HYG	HRE	V..N
03-M032	19	2005-10-21 09:57:11	69.19	HYG	HRE	V..N
03-M032	19	2005-10-21 10:07:11	69.25	HYG	HRE	V..N
03-M032	19	2005-10-21 10:17:11	68.81	HYG	HRE	V..N
03-M032	19	2005-10-21 10:27:11	67.06	HYG	HRE	V..N
03-M032	19	2005-10-21 10:37:11	67.13	HYG	HRE	V..N
03-M032	19	2005-10-21 10:47:11	66.25	HYG	HRE	V..N
03-M032	19	2005-10-21 10:57:11	65.88	HYG	HRE	V..N
03-M032	19	2005-10-21 11:07:11	66.44	HYG	HRE	V..N
03-M032	19	2005-10-21 11:17:11	70.75	HYG	HRE	V..N
03-M032	19	2005-10-21 11:27:11	68.81	HYG	HRE	V..N
03-M032	19	2005-10-21 11:37:11	66.31	HYG	HRE	V..N
03-M032	19	2005-10-21 11:47:11	61.94	HYG	HRE	V..N
03-M032	19	2005-10-21 11:57:11	61.94	HYG	HRE	V..N
03-M032	19	2005-10-21 12:07:11	54.75	HYG	HRE	V..N
03-M032	19	2005-10-21 12:17:11	51.81	HYG	HRE	V..N
03-M032	19	2005-10-21 12:27:11	51	HYG	HRE	V..N
03-M032	19	2005-10-21 12:37:11	51.06	HYG	HRE	V..N
03-M032	19	2005-10-21 12:47:11	50.75	HYG	HRE	V..N
03-M032	19	2005-10-21 12:57:11	51.06	HYG	HRE	V..N
03-M032	19	2005-10-21 13:07:11	54.56	HYG	HRE	V..N
03-M032	19	2005-10-21 13:17:11	56.06	HYG	HRE	V..N
03-M032	19	2005-10-21 13:27:11	55.94	HYG	HRE	V..N
03-M032	19	2005-10-21 13:37:11	52.69	HYG	HRE	V..N
03-M032	19	2005-10-21 13:47:11	52.81	HYG	HRE	V..N
03-M032	19	2005-10-21 13:57:11	53.75	HYG	HRE	V..N
03-M032	19	2005-10-21 14:07:11	53.81	HYG	HRE	V..N
03-M032	19	2005-10-21 14:17:11	55.06	HYG	HRE	V..N
03-M032	19	2005-10-21 14:27:11	56.06	HYG	HRE	V..N
03-M032	19	2005-10-21 14:37:11	56	HYG	HRE	V..N
03-M032	19	2005-10-21 14:47:11	55.94	HYG	HRE	V..N
03-M032	19	2005-10-21 14:57:11	55.63	HYG	HRE	V..N
03-M032	19	2005-10-21 15:07:11	54.69	HYG	HRE	V..N
03-M032	19	2005-10-21 15:17:11	55	HYG	HRE	V..N
03-M032	19	2005-10-21 15:27:11	55.25	HYG	HRE	V..N
03-M032	19	2005-10-21 15:37:11	55.69	HYG	HRE	V..N
03-M032	19	2005-10-21 15:47:11	55.25	HYG	HRE	V..N
03-M032	19	2005-10-21 15:57:11	55.69	HYG	HRE	V..N
03-M032	19	2005-10-21 16:07:11	55.94	HYG	HRE	V..N
03-M032	19	2005-10-21 16:17:11	56.06	HYG	HRE	V..N
03-M032	19	2005-10-21 16:27:11	56.25	HYG	HRE	V..N
03-M032	19	2005-10-21 16:37:11	56.44	HYG	HRE	V..N
03-M032	19	2005-10-21 16:47:11	55.69	HYG	HRE	V..N
03-M032	19	2005-10-21 16:57:11	55.56	HYG	HRE	V..N
03-M032	19	2005-10-21 17:07:11	55.38	HYG	HRE	V..N
03-M032	19	2005-10-21 17:17:11	55.31	HYG	HRE	V..N
03-M032	19	2005-10-21 17:27:11	56.06	HYG	HRE	V..N
03-M032	19	2005-10-21 17:37:11	56.44	HYG	HRE	V..N
03-M032	19	2005-10-21 17:47:11	56.44	HYG	HRE	V..N
03-M032	19	2005-10-21 17:57:11	56	HYG	HRE	V..N
03-M032	19	2005-10-21 18:07:11	54.56	HYG	HRE	V..N
03-M032	19	2005-10-21 18:17:11	55.06	HYG	HRE	V..N
03-M032	19	2005-10-21 18:27:11	55.06	HYG	HRE	V..N
03-M032	19	2005-10-21 18:37:11	55.63	HYG	HRE	V..N
03-M032	19	2005-10-21 18:47:11	58	HYG	HRE	V..N
03-M032	19	2005-10-21 18:57:11	59.63	HYG	HRE	V..N
03-M032	19	2005-10-21 19:07:11	62.06	HYG	HRE	V..N
03-M032	19	2005-10-21 19:17:11	61.13	HYG	HRE	V..N
03-M032	19	2005-10-21 19:27:11	60.81	HYG	HRE	V..N
03-M032	19	2005-10-21 19:37:11	59.69	HYG	HRE	V..N
03-M032	19	2005-10-21 19:47:11	59.5	HYG	HRE	V..N
03-M032	19	2005-10-21 19:57:11	59.81	HYG	HRE	V..N
03-M032	19	2005-10-21 20:07:11	60.19	HYG	HRE	V..N
03-M032	19	2005-10-21 20:17:11	59.63	HYG	HRE	V..N
03-M032	19	2005-10-21 20:27:11	59.56	HYG	HRE	V..N
03-M032	19	2005-10-21 20:37:11	59.56	HYG	HRE	V..N
03-M032	19	2005-10-21 20:47:11	59.63	HYG	HRE	V..N
03-M032	19	2005-10-21 20:57:11	59.69	HYG	HRE	V..N
03-M032	19	2005-10-21 21:07:11	59.81	HYG	HRE	V..N
03-M032	19	2005-10-21 21:17:11	60	HYG	HRE	V..N
03-M032	19	2005-10-21 21:27:11	60.06	HYG	HRE	V..N
03-M032	19	2005-10-21 21:37:11	64.88	HYG	HRE	V..N
03-M032	19	2005-10-21 21:47:11	76.13	HYG	HRE	V..N
03-M032	19	2005-10-21 21:57:11	74.94	HYG	HRE	V..N
03-M032	19	2005-10-21 22:07:11	76.81	HYG	HRE	V..N
03-M032	19	2005-10-21 22:17:11	73.13	HYG	HRE	V..N
03-M032	19	2005-10-21 22:27:11	71.5	HYG	HRE	V..N
03-M032	19	2005-10-21 22:37:11	68.94	HYG	HRE	V..N
03-M032	19	2005-10-21 22:47:11	67.5	HYG	HRE	V..N
03-M032	19	2005-10-21 22:57:11	66.88	HYG	HRE	V..N
03-M032	19	2005-10-21 23:07:11	66.31	HYG	HRE	V..N
03-M032	19	2005-10-21 23:17:11	65.63	HYG	HRE	V..N
03-M032	19	2005-10-21 23:27:11	65.38	HYG	HRE	V..N
03-M032	19	2005-10-21 23:37:11	65.13	HYG	HRE	V..N
03-M032	19	2005-10-21 23:47:11	64.81	HYG	HRE	V..N
03-M032	19	2005-10-21 23:57:11	64.31	HYG	HRE	V..N
03-M032	19	2005-10-22 00:07:11	63.31	HYG	HRE	V..N
03-M032	19	2005-10-22 00:17:11	63.19	HYG	HRE	V..N
03-M032	19	2005-10-22 00:27:11	63.13	HYG	HRE	V..N
03-M032	19	2005-10-22 00:37:11	63	HYG	HRE	V..N
03-M032	19	2005-10-22 00:47:11	62.94	HYG	HRE	V..N
03-M032	19	2005-10-22 00:57:11	62.88	HYG	HRE	V..N
03-M032	19	2005-10-22 01:07:11	62.94	HYG	HRE	V..N
03-M032	19	2005-10-22 01:17:11	63.06	HYG	HRE	V..N
03-M032	19	2005-10-22 01:27:11	63.13	HYG	HRE	V..N
03-M032	19	2005-10-22 01:37:11	63.19	HYG	HRE	V..N
03-M032	19	2005-10-22 01:47:11	63.31	HYG	HRE	V..N
03-M032	19	2005-10-22 01:57:11	63.38	HYG	HRE	V..N
03-M032	19	2005-10-22 02:07:11	63.44	HYG	HRE	V..N
03-M032	19	2005-10-22 02:17:11	63.56	HYG	HRE	V..N
03-M032	19	2005-10-22 02:27:11	63.56	HYG	HRE	V..N
03-M032	19	2005-10-22 02:37:11	63.63	HYG	HRE	V..N
03-M032	19	2005-10-22 02:47:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 02:57:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 03:07:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 03:17:11	63.75	HYG	HRE	V..N
03-M032	19	2005-10-22 03:27:11	63.88	HYG	HRE	V..N
03-M032	19	2005-10-22 03:37:11	63.88	HYG	HRE	V..N
03-M032	19	2005-10-22 03:47:11	63.88	HYG	HRE	V..N
03-M032	19	2005-10-22 03:57:11	63.88	HYG	HRE	V..N
03-M032	19	2005-10-22 04:07:11	63.81	HYG	HRE	V..N
03-M032	19	2005-10-22 04:17:11	63.75	HYG	HRE	V..N
03-M032	19	2005-10-22 04:27:11	63.81	HYG	HRE	V..N
03-M032	19	2005-10-22 04:37:11	63.88	HYG	HRE	V..N
03-M032	19	2005-10-22 04:47:11	63.81	HYG	HRE	V..N
03-M032	19	2005-10-22 04:57:11	63.75	HYG	HRE	V..N
03-M032	19	2005-10-22 05:07:11	63.75	HYG	HRE	V..N
03-M032	19	2005-10-22 05:17:11	63.75	HYG	HRE	V..N
03-M032	19	2005-10-22 05:27:11	63.75	HYG	HRE	V..N
03-M032	19	2005-10-22 05:37:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 05:47:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 05:57:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 06:07:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 06:17:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 06:27:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 06:37:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 06:47:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 06:57:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 07:07:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 07:17:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 07:27:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 07:37:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-22 07:47:11	63.75	HYG	HRE	V..N
03-M032	19	2005-10-22 07:57:11	63.75	HYG	HRE	V..N
03-M032	19	2005-10-22 08:07:11	63.81	HYG	HRE	V..N
03-M032	19	2005-10-22 08:17:11	66.06	HYG	HRE	V..N
03-M032	19	2005-10-22 08:27:11	68.38	HYG	HRE	V..N
03-M032	19	2005-10-22 08:37:11	67.63	HYG	HRE	V..N
03-M032	19	2005-10-22 08:47:11	66.31	HYG	HRE	V..N
03-M032	19	2005-10-22 08:57:11	70.63	HYG	HRE	V..N
03-M032	19	2005-10-22 09:07:11	69.38	HYG	HRE	V..N
03-M032	19	2005-10-22 09:17:11	70.69	HYG	HRE	V..N
03-M032	19	2005-10-22 09:27:11	68.19	HYG	HRE	V..N
03-M032	19	2005-10-22 09:37:11	67.25	HYG	HRE	V..N
03-M032	19	2005-10-22 09:47:11	67.06	HYG	HRE	V..N
03-M032	19	2005-10-22 09:57:11	67.25	HYG	HRE	V..N
03-M032	19	2005-10-22 10:07:11	67.25	HYG	HRE	V..N
03-M032	19	2005-10-22 10:17:11	66.44	HYG	HRE	V..N
03-M032	19	2005-10-22 10:27:11	66.44	HYG	HRE	V..N
03-M032	19	2005-10-22 10:37:11	66.69	HYG	HRE	V..N
03-M032	19	2005-10-22 10:47:11	68.31	HYG	HRE	V..N
03-M032	19	2005-10-22 10:57:11	71.31	HYG	HRE	V..N
03-M032	19	2005-10-22 11:07:11	71.19	HYG	HRE	V..N
03-M032	19	2005-10-22 11:17:11	71.31	HYG	HRE	V..N
03-M032	19	2005-10-22 11:27:11	72	HYG	HRE	V..N
03-M032	19	2005-10-22 11:37:11	73.31	HYG	HRE	V..N
03-M032	19	2005-10-22 11:47:11	74.25	HYG	HRE	V..N
03-M032	19	2005-10-22 11:57:11	74.44	HYG	HRE	V..N
03-M032	19	2005-10-22 12:07:11	76.75	HYG	HRE	V..N
03-M032	19	2005-10-22 12:17:11	80	HYG	HRE	V..N
03-M032	19	2005-10-22 12:27:11	81.81	HYG	HRE	V..N
03-M032	19	2005-10-22 12:37:11	77.94	HYG	HRE	V..N
03-M032	19	2005-10-22 12:47:11	76.38	HYG	HRE	V..N
03-M032	19	2005-10-22 12:57:11	77.81	HYG	HRE	V..N
03-M032	19	2005-10-22 13:07:11	75.5	HYG	HRE	V..N
03-M032	19	2005-10-22 13:17:11	74.63	HYG	HRE	V..N
03-M032	19	2005-10-22 13:27:11	72.25	HYG	HRE	V..N
03-M032	19	2005-10-22 13:37:11	72.94	HYG	HRE	V..N
03-M032	19	2005-10-22 13:47:11	72.38	HYG	HRE	V..N
03-M032	19	2005-10-22 13:57:11	72.19	HYG	HRE	V..N
03-M032	19	2005-10-22 14:07:11	72.38	HYG	HRE	V..N
03-M032	19	2005-10-22 14:17:11	71	HYG	HRE	V..N
03-M032	19	2005-10-22 14:27:11	71.38	HYG	HRE	V..N
03-M032	19	2005-10-22 14:37:11	72.44	HYG	HRE	V..N
03-M032	19	2005-10-22 14:47:11	72.13	HYG	HRE	V..N
03-M032	19	2005-10-22 14:57:11	71.56	HYG	HRE	V..N
03-M032	19	2005-10-22 15:07:11	70.31	HYG	HRE	V..N
03-M032	19	2005-10-22 15:17:11	69.31	HYG	HRE	V..N
03-M032	19	2005-10-22 15:27:11	69.06	HYG	HRE	V..N
03-M032	19	2005-10-22 15:37:11	67.88	HYG	HRE	V..N
03-M032	19	2005-10-22 15:47:11	67.94	HYG	HRE	V..N
03-M032	19	2005-10-22 15:57:11	68.25	HYG	HRE	V..N
03-M032	19	2005-10-22 16:07:11	68.5	HYG	HRE	V..N
03-M032	19	2005-10-22 16:17:11	68.5	HYG	HRE	V..N
03-M032	19	2005-10-22 16:27:11	66.44	HYG	HRE	V..N
03-M032	19	2005-10-22 16:37:11	65.25	HYG	HRE	V..N
03-M032	19	2005-10-22 16:47:11	66.38	HYG	HRE	V..N
03-M032	19	2005-10-22 16:57:11	66.06	HYG	HRE	V..N
03-M032	19	2005-10-22 17:07:11	66.56	HYG	HRE	V..N
03-M032	19	2005-10-22 17:17:11	66.94	HYG	HRE	V..N
03-M032	19	2005-10-22 17:27:11	67.63	HYG	HRE	V..N
03-M032	19	2005-10-22 17:37:11	68.13	HYG	HRE	V..N
03-M032	19	2005-10-22 17:47:11	68.25	HYG	HRE	V..N
03-M032	19	2005-10-22 17:57:11	68.19	HYG	HRE	V..N
03-M032	19	2005-10-22 18:07:11	68.13	HYG	HRE	V..N
03-M032	19	2005-10-22 18:17:11	68.25	HYG	HRE	V..N
03-M032	19	2005-10-22 18:27:11	67.69	HYG	HRE	V..N
03-M032	19	2005-10-22 18:37:11	67.81	HYG	HRE	V..N
03-M032	19	2005-10-22 18:47:11	67.19	HYG	HRE	V..N
03-M032	19	2005-10-22 18:57:11	67.25	HYG	HRE	V..N
03-M032	19	2005-10-22 19:07:11	66.75	HYG	HRE	V..N
03-M032	19	2005-10-22 19:17:11	65.81	HYG	HRE	V..N
03-M032	19	2005-10-22 19:27:11	66.5	HYG	HRE	V..N
03-M032	19	2005-10-22 19:37:11	66.5	HYG	HRE	V..N
03-M032	19	2005-10-22 19:47:11	66.25	HYG	HRE	V..N
03-M032	19	2005-10-22 19:57:11	66.06	HYG	HRE	V..N
03-M032	19	2005-10-22 20:07:11	66	HYG	HRE	V..N
03-M032	19	2005-10-22 20:17:11	67.13	HYG	HRE	V..N
03-M032	19	2005-10-22 20:27:11	74.63	HYG	HRE	V..N
03-M032	19	2005-10-22 20:37:11	73.69	HYG	HRE	V..N
03-M032	19	2005-10-22 20:47:11	76.63	HYG	HRE	V..N
03-M032	19	2005-10-22 20:57:11	76.31	HYG	HRE	V..N
03-M032	19	2005-10-22 21:07:11	73.13	HYG	HRE	V..N
03-M032	19	2005-10-22 21:17:11	71.25	HYG	HRE	V..N
03-M032	19	2005-10-22 21:27:11	70	HYG	HRE	V..N
03-M032	19	2005-10-22 21:37:11	68.81	HYG	HRE	V..N
03-M032	19	2005-10-22 21:47:11	68.25	HYG	HRE	V..N
03-M032	19	2005-10-22 21:57:11	68.44	HYG	HRE	V..N
03-M032	19	2005-10-22 22:07:11	67.94	HYG	HRE	V..N
03-M032	19	2005-10-22 22:17:11	67.56	HYG	HRE	V..N
03-M032	19	2005-10-22 22:27:11	67.06	HYG	HRE	V..N
03-M032	19	2005-10-22 22:37:11	66.69	HYG	HRE	V..N
03-M032	19	2005-10-22 22:47:11	66.38	HYG	HRE	V..N
03-M032	19	2005-10-22 22:57:11	66.13	HYG	HRE	V..N
03-M032	19	2005-10-22 23:07:11	65.75	HYG	HRE	V..N
03-M032	19	2005-10-22 23:17:11	64.13	HYG	HRE	V..N
03-M032	19	2005-10-22 23:27:11	63.63	HYG	HRE	V..N
03-M032	19	2005-10-22 23:37:11	63.13	HYG	HRE	V..N
03-M032	19	2005-10-22 23:47:11	62.88	HYG	HRE	V..N
03-M032	19	2005-10-22 23:57:11	62.63	HYG	HRE	V..N
03-M032	19	2005-10-23 00:07:11	62.44	HYG	HRE	V..N
03-M032	19	2005-10-23 00:17:11	61.88	HYG	HRE	V..N
03-M032	19	2005-10-23 00:27:11	61.94	HYG	HRE	V..N
03-M032	19	2005-10-23 00:37:11	61.38	HYG	HRE	V..N
03-M032	19	2005-10-23 00:47:11	61.19	HYG	HRE	V..N
03-M032	19	2005-10-23 00:57:11	60.81	HYG	HRE	V..N
03-M032	19	2005-10-23 01:07:11	60.31	HYG	HRE	V..N
03-M032	19	2005-10-23 01:17:11	59.94	HYG	HRE	V..N
03-M032	19	2005-10-23 01:27:11	59.63	HYG	HRE	V..N
03-M032	19	2005-10-23 01:37:11	59.44	HYG	HRE	V..N
03-M032	19	2005-10-23 01:47:11	59.13	HYG	HRE	V..N
03-M032	19	2005-10-23 01:57:11	58.88	HYG	HRE	V..N
03-M032	19	2005-10-23 02:07:11	58.56	HYG	HRE	V..N
03-M032	19	2005-10-23 02:17:11	58.25	HYG	HRE	V..N
03-M032	19	2005-10-23 02:27:11	58	HYG	HRE	V..N
03-M032	19	2005-10-23 02:37:11	57.75	HYG	HRE	V..N
03-M032	19	2005-10-23 02:47:11	57.5	HYG	HRE	V..N
03-M032	19	2005-10-23 02:57:11	57.31	HYG	HRE	V..N
03-M032	19	2005-10-23 03:07:11	57.19	HYG	HRE	V..N
03-M032	19	2005-10-23 03:17:11	57.19	HYG	HRE	V..N
03-M032	19	2005-10-23 03:27:11	57.25	HYG	HRE	V..N
03-M032	19	2005-10-23 03:37:11	57.25	HYG	HRE	V..N
03-M032	19	2005-10-23 03:47:11	57.25	HYG	HRE	V..N
03-M032	19	2005-10-23 03:57:11	57.19	HYG	HRE	V..N
03-M032	19	2005-10-23 04:07:11	57.06	HYG	HRE	V..N
03-M032	19	2005-10-23 04:17:11	56.94	HYG	HRE	V..N
03-M032	19	2005-10-23 04:27:11	56.88	HYG	HRE	V..N
03-M032	19	2005-10-23 04:37:11	56.81	HYG	HRE	V..N
03-M032	19	2005-10-23 04:47:11	56.81	HYG	HRE	V..N
03-M032	19	2005-10-23 04:57:11	56.75	HYG	HRE	V..N
03-M032	19	2005-10-23 05:07:11	56.69	HYG	HRE	V..N
03-M032	19	2005-10-23 05:17:11	56.56	HYG	HRE	V..N
03-M032	19	2005-10-23 05:27:11	56.38	HYG	HRE	V..N
03-M032	19	2005-10-23 05:37:11	56.06	HYG	HRE	V..N
03-M032	19	2005-10-23 05:47:11	55.69	HYG	HRE	V..N
03-M032	19	2005-10-23 05:57:11	55.44	HYG	HRE	V..N
03-M032	19	2005-10-23 06:07:11	55.25	HYG	HRE	V..N
03-M032	19	2005-10-23 06:17:11	55.13	HYG	HRE	V..N
03-M032	19	2005-10-23 06:27:11	55.13	HYG	HRE	V..N
03-M032	19	2005-10-23 06:37:11	55.13	HYG	HRE	V..N
03-M032	19	2005-10-23 06:47:11	55.13	HYG	HRE	V..N
03-M032	19	2005-10-23 06:57:11	55.19	HYG	HRE	V..N
03-M032	19	2005-10-23 07:07:11	55.25	HYG	HRE	V..N
03-M032	19	2005-10-23 07:17:11	55.19	HYG	HRE	V..N
03-M032	19	2005-10-23 07:27:11	55.19	HYG	HRE	V..N
03-M032	19	2005-10-23 07:37:11	55.19	HYG	HRE	V..N
03-M032	19	2005-10-23 07:47:11	55.06	HYG	HRE	V..N
03-M032	19	2005-10-23 07:57:11	55	HYG	HRE	V..N
03-M032	19	2005-10-23 08:07:11	55.94	HYG	HRE	V..N
03-M032	19	2005-10-23 08:17:11	57.25	HYG	HRE	V..N
03-M032	19	2005-10-23 08:27:11	59.13	HYG	HRE	V..N
03-M032	19	2005-10-23 08:37:11	58.31	HYG	HRE	V..N
03-M032	19	2005-10-23 08:47:11	50.13	HYG	HRE	V..N
03-M032	19	2005-10-23 08:57:11	53.69	HYG	HRE	V..N
03-M032	19	2005-10-23 09:07:11	54.69	HYG	HRE	V..N
03-M032	19	2005-10-23 09:17:11	55.25	HYG	HRE	V..N
03-M032	19	2005-10-23 09:27:11	56	HYG	HRE	V..N
03-M032	19	2005-10-23 09:37:11	55.56	HYG	HRE	V..N
03-M032	19	2005-10-23 09:47:11	52.81	HYG	HRE	V..N
03-M032	19	2005-10-23 09:57:11	54.13	HYG	HRE	V..N
03-M032	19	2005-10-23 10:07:11	52.75	HYG	HRE	V..N
03-M032	19	2005-10-23 10:17:11	52.94	HYG	HRE	V..N
03-M032	19	2005-10-23 10:27:11	53.38	HYG	HRE	V..N
03-M032	19	2005-10-23 10:37:11	54.88	HYG	HRE	V..N
03-M032	19	2005-10-23 10:47:11	53.88	HYG	HRE	V..N
03-M032	19	2005-10-23 10:57:11	51.19	HYG	HRE	V..N
03-M032	19	2005-10-23 11:07:11	52.38	HYG	HRE	V..N
03-M032	19	2005-10-23 11:17:11	53.38	HYG	HRE	V..N
03-M032	19	2005-10-23 11:27:11	55.06	HYG	HRE	V..N
03-M032	19	2005-10-23 11:37:11	57.75	HYG	HRE	V..N
03-M032	19	2005-10-23 11:47:11	57.31	HYG	HRE	V..N
03-M032	19	2005-10-23 11:57:11	56.94	HYG	HRE	V..N
03-M032	19	2005-10-23 12:07:11	56.88	HYG	HRE	V..N
03-M032	19	2005-10-23 12:17:11	57.44	HYG	HRE	V..N
03-M032	19	2005-10-23 12:27:11	56.81	HYG	HRE	V..N
03-M032	19	2005-10-23 12:37:11	60.31	HYG	HRE	V..N
03-M032	19	2005-10-23 12:47:11	58.44	HYG	HRE	V..N
03-M032	19	2005-10-23 12:57:11	58.13	HYG	HRE	V..N
03-M032	19	2005-10-23 13:07:11	60.06	HYG	HRE	V..N
03-M032	19	2005-10-23 13:17:11	60.69	HYG	HRE	V..N
03-M032	19	2005-10-23 13:27:11	59.25	HYG	HRE	V..N
03-M032	19	2005-10-23 13:37:11	58.06	HYG	HRE	V..N
03-M032	19	2005-10-23 13:47:11	58.25	HYG	HRE	V..N
03-M032	19	2005-10-23 13:57:11	58.44	HYG	HRE	V..N
03-M032	19	2005-10-23 14:07:11	58.5	HYG	HRE	V..N
03-M032	19	2005-10-23 14:17:11	58.56	HYG	HRE	V..N
03-M032	19	2005-10-23 14:27:11	58.56	HYG	HRE	V..N
03-M032	19	2005-10-23 14:37:11	58	HYG	HRE	V..N
03-M032	19	2005-10-23 14:47:11	57.94	HYG	HRE	V..N
03-M032	19	2005-10-23 14:57:11	57.94	HYG	HRE	V..N
03-M032	19	2005-10-23 15:07:11	56.81	HYG	HRE	V..N
03-M032	19	2005-10-23 15:17:11	55.5	HYG	HRE	V..N
03-M032	19	2005-10-23 15:27:11	54.94	HYG	HRE	V..N
03-M032	19	2005-10-23 15:37:11	55.31	HYG	HRE	V..N
03-M032	19	2005-10-23 15:47:11	55.75	HYG	HRE	V..N
03-M032	19	2005-10-23 15:57:11	56.06	HYG	HRE	V..N
03-M032	19	2005-10-23 16:07:11	56.38	HYG	HRE	V..N
03-M032	19	2005-10-23 16:17:11	56.69	HYG	HRE	V..N
03-M032	19	2005-10-23 16:27:11	57.31	HYG	HRE	V..N
03-M032	19	2005-10-23 16:37:11	57.5	HYG	HRE	V..N
03-M032	19	2005-10-23 16:47:11	57.13	HYG	HRE	V..N
03-M032	19	2005-10-23 16:57:11	57.19	HYG	HRE	V..N
03-M032	19	2005-10-23 17:07:11	57.13	HYG	HRE	V..N
03-M032	19	2005-10-23 17:17:11	57.06	HYG	HRE	V..N
03-M032	19	2005-10-23 17:27:11	56.88	HYG	HRE	V..N
03-M032	19	2005-10-23 17:37:11	56.81	HYG	HRE	V..N
03-M032	19	2005-10-23 17:47:11	55.19	HYG	HRE	V..N
03-M032	19	2005-10-23 17:57:11	56.06	HYG	HRE	V..N
03-M032	19	2005-10-23 18:07:11	56.13	HYG	HRE	V..N
03-M032	19	2005-10-23 18:17:11	56.13	HYG	HRE	V..N
03-M032	19	2005-10-23 18:27:11	56.38	HYG	HRE	V..N
03-M032	19	2005-10-23 18:37:11	57	HYG	HRE	V..N
03-M032	19	2005-10-23 18:47:11	57.13	HYG	HRE	V..N
03-M032	19	2005-10-23 18:57:11	57.25	HYG	HRE	V..N
03-M032	19	2005-10-23 19:07:11	57.44	HYG	HRE	V..N
03-M032	19	2005-10-23 19:17:11	57.38	HYG	HRE	V..N
03-M032	19	2005-10-23 19:27:11	57.75	HYG	HRE	V..N
03-M032	19	2005-10-23 19:37:11	58.69	HYG	HRE	V..N
03-M032	19	2005-10-23 19:47:11	60.94	HYG	HRE	V..N
03-M032	19	2005-10-23 19:57:11	59.75	HYG	HRE	V..N
03-M032	19	2005-10-23 20:07:11	60.19	HYG	HRE	V..N
03-M032	19	2005-10-23 20:17:11	59.88	HYG	HRE	V..N
03-M032	19	2005-10-23 20:27:11	59.63	HYG	HRE	V..N
03-M032	19	2005-10-23 20:37:11	59.63	HYG	HRE	V..N
03-M032	19	2005-10-23 20:47:11	59.75	HYG	HRE	V..N
03-M032	19	2005-10-23 20:57:11	59	HYG	HRE	V..N
03-M032	19	2005-10-23 21:07:11	59.75	HYG	HRE	V..N
03-M032	19	2005-10-23 21:17:11	60	HYG	HRE	V..N
03-M032	19	2005-10-23 21:27:11	60.13	HYG	HRE	V..N
03-M032	19	2005-10-23 21:37:11	60.38	HYG	HRE	V..N
03-M032	19	2005-10-23 21:47:11	59.5	HYG	HRE	V..N
03-M032	19	2005-10-23 21:57:11	59.56	HYG	HRE	V..N
03-M032	19	2005-10-23 22:07:11	60	HYG	HRE	V..N
03-M032	19	2005-10-23 22:17:11	60.75	HYG	HRE	V..N
03-M032	19	2005-10-23 22:27:11	60.94	HYG	HRE	V..N
03-M032	19	2005-10-23 22:37:11	61.19	HYG	HRE	V..N
03-M032	19	2005-10-23 22:47:11	61.5	HYG	HRE	V..N
03-M032	19	2005-10-23 22:57:11	61.63	HYG	HRE	V..N
03-M032	19	2005-10-23 23:07:11	61.31	HYG	HRE	V..N
03-M032	19	2005-10-23 23:17:11	61.44	HYG	HRE	V..N
03-M032	19	2005-10-23 23:27:11	62.13	HYG	HRE	V..N
03-M032	19	2005-10-23 23:37:11	62	HYG	HRE	V..N
03-M032	19	2005-10-23 23:47:11	62.31	HYG	HRE	V..N
03-M032	19	2005-10-23 23:57:11	62.5	HYG	HRE	V..N
03-M032	19	2005-10-24 00:07:11	63	HYG	HRE	V..N
03-M032	19	2005-10-24 00:17:11	63.25	HYG	HRE	V..N
03-M032	19	2005-10-24 00:27:11	62.5	HYG	HRE	V..N
03-M032	19	2005-10-24 00:37:11	62.56	HYG	HRE	V..N
03-M032	19	2005-10-24 00:47:11	62.69	HYG	HRE	V..N
03-M032	19	2005-10-24 00:57:11	62.94	HYG	HRE	V..N
03-M032	19	2005-10-24 01:07:11	63.19	HYG	HRE	V..N
03-M032	19	2005-10-24 01:17:11	63.5	HYG	HRE	V..N
03-M032	19	2005-10-24 01:27:11	63.69	HYG	HRE	V..N
03-M032	19	2005-10-24 01:37:11	63.75	HYG	HRE	V..N
03-M032	19	2005-10-24 01:47:11	63.88	HYG	HRE	V..N
03-M032	19	2005-10-24 01:57:11	64.06	HYG	HRE	V..N
03-M032	19	2005-10-24 02:07:11	64.13	HYG	HRE	V..N
03-M032	19	2005-10-24 02:17:11	64.25	HYG	HRE	V..N
03-M032	19	2005-10-24 02:27:11	64.31	HYG	HRE	V..N
03-M032	19	2005-10-24 02:37:11	64.38	HYG	HRE	V..N
03-M032	19	2005-10-24 02:47:11	64.44	HYG	HRE	V..N
03-M032	19	2005-10-24 02:57:11	64.56	HYG	HRE	V..N
03-M032	19	2005-10-24 03:07:11	64.69	HYG	HRE	V..N
03-M032	19	2005-10-24 03:17:11	64.94	HYG	HRE	V..N
03-M032	19	2005-10-24 03:27:11	65.19	HYG	HRE	V..N
03-M032	19	2005-10-24 03:37:11	65.63	HYG	HRE	V..N
03-M032	19	2005-10-24 03:47:11	65.88	HYG	HRE	V..N
03-M032	19	2005-10-24 03:57:11	66.19	HYG	HRE	V..N
03-M032	19	2005-10-24 04:07:11	66.31	HYG	HRE	V..N
03-M032	19	2005-10-24 04:17:11	66.56	HYG	HRE	V..N
03-M032	19	2005-10-24 04:27:11	66.88	HYG	HRE	V..N
03-M032	19	2005-10-24 04:37:11	67.13	HYG	HRE	V..N
03-M032	19	2005-10-24 04:47:11	67.5	HYG	HRE	V..N
03-M032	19	2005-10-24 04:57:11	67.88	HYG	HRE	V..N
03-M032	19	2005-10-24 05:07:11	67.94	HYG	HRE	V..N
03-M032	19	2005-10-24 05:17:11	68.06	HYG	HRE	V..N
03-M032	19	2005-10-24 05:27:11	68.25	HYG	HRE	V..N
03-M032	19	2005-10-24 05:37:11	68.56	HYG	HRE	V..N
03-M032	19	2005-10-24 05:47:11	68.75	HYG	HRE	V..N
03-M032	19	2005-10-24 05:57:11	69.06	HYG	HRE	V..N
03-M032	19	2005-10-24 06:07:11	69.38	HYG	HRE	V..N
03-M032	19	2005-10-24 06:17:11	69.63	HYG	HRE	V..N
03-M032	19	2005-10-24 06:27:11	70	HYG	HRE	V..N
03-M032	19	2005-10-24 06:37:11	70.25	HYG	HRE	V..N
03-M032	19	2005-10-24 06:47:11	70.38	HYG	HRE	V..N
03-M032	19	2005-10-24 06:57:11	70.44	HYG	HRE	V..N
03-M032	19	2005-10-24 07:07:11	75.88	HYG	HRE	V..N
03-M032	19	2005-10-24 07:17:11	72.81	HYG	HRE	V..N
03-M032	19	2005-10-24 07:27:11	76.38	HYG	HRE	V..N
03-M032	19	2005-10-24 07:37:11	72.75	HYG	HRE	V..N
03-M032	19	2005-10-24 07:47:11	72.31	HYG	HRE	V..N
03-M032	19	2005-10-24 07:57:11	73	HYG	HRE	V..N
03-M032	19	2005-10-24 08:07:11	72.75	HYG	HRE	V..N
03-M032	19	2005-10-24 08:17:11	72.63	HYG	HRE	V..N
03-M032	19	2005-10-24 08:27:11	72.38	HYG	HRE	V..N
03-M032	19	2005-10-24 08:37:11	76.38	HYG	HRE	V..N
03-M032	19	2005-10-24 08:47:11	75.69	HYG	HRE	V..N
03-M032	19	2005-10-24 08:57:11	73.75	HYG	HRE	V..N
03-M032	19	2005-10-24 09:07:11	73.75	HYG	HRE	V..N
03-M032	19	2005-10-24 09:17:11	74.31	HYG	HRE	V..N
03-M032	19	2005-10-24 09:27:11	74.56	HYG	HRE	V..N
03-M032	19	2005-10-24 09:37:11	76.06	HYG	HRE	V..N
03-M032	19	2005-10-24 09:47:11	77.56	HYG	HRE	V..N
03-M032	19	2005-10-24 09:57:11	77.88	HYG	HRE	V..N
03-M033	11	2004-01-08 15:57:49	60.8	QTR	HRE	V..N
03-M033	11	2004-01-08 16:07:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-08 16:17:49	52.6	QTR	HRE	V..N
03-M033	11	2004-01-08 16:27:49	51.6	QTR	HRE	V..N
03-M033	11	2004-01-08 16:37:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-08 16:47:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-08 16:57:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-08 17:07:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-08 17:17:49	51	QTR	HRE	V..N
03-M033	11	2004-01-08 17:27:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-08 17:37:49	49.7	QTR	HRE	V..N
03-M033	11	2004-01-08 17:47:49	49.5	QTR	HRE	V..N
03-M033	11	2004-01-08 17:57:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-08 18:07:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-08 18:17:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-08 18:27:49	49.5	QTR	HRE	V..N
03-M033	11	2004-01-08 18:37:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-08 18:47:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-08 18:57:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-08 19:07:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-08 19:17:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-08 19:27:49	52	QTR	HRE	V..N
03-M033	11	2004-01-08 19:37:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-08 19:47:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-08 19:57:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-08 20:07:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-08 20:17:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-08 20:27:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-08 20:37:49	52	QTR	HRE	V..N
03-M033	11	2004-01-08 20:47:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-08 20:57:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-08 21:07:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-08 21:17:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-08 21:27:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-08 21:37:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-08 21:47:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-08 21:57:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-08 22:07:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-08 22:17:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-08 22:27:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-08 22:37:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-08 22:47:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-08 22:57:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-08 23:07:49	52.9	QTR	HRE	V..N
03-M033	11	2004-01-08 23:17:49	53.1	QTR	HRE	V..N
03-M033	11	2004-01-08 23:27:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-08 23:37:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-08 23:47:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-08 23:57:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-09 00:07:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-09 00:17:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-09 00:27:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-09 00:37:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-09 00:47:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-09 00:57:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-09 01:07:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-09 01:17:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-09 01:27:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-09 01:37:49	54.6	QTR	HRE	V..N
03-M033	11	2004-01-09 01:47:49	55	QTR	HRE	V..N
03-M033	11	2004-01-09 01:57:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-09 02:07:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-09 02:17:49	55	QTR	HRE	V..N
03-M033	11	2004-01-09 02:27:49	55	QTR	HRE	V..N
03-M033	11	2004-01-09 02:37:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-09 02:47:49	54.8	QTR	HRE	V..N
03-M033	11	2004-01-09 02:57:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-09 03:07:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-09 03:17:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-09 03:27:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-09 03:37:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-09 03:47:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-09 03:57:49	55	QTR	HRE	V..N
03-M033	11	2004-01-09 04:07:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-09 04:17:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-09 04:27:49	54.6	QTR	HRE	V..N
03-M033	11	2004-01-09 04:37:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-09 04:47:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-09 04:57:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-09 05:07:49	53.5	QTR	HRE	V..N
03-M033	11	2004-01-09 05:17:49	53.5	QTR	HRE	V..N
03-M033	11	2004-01-09 05:27:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-09 05:37:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-09 05:47:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-09 05:57:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-09 06:07:49	53.1	QTR	HRE	V..N
03-M033	11	2004-01-09 06:17:49	52.9	QTR	HRE	V..N
03-M033	11	2004-01-09 06:27:49	52.9	QTR	HRE	V..N
03-M033	11	2004-01-09 06:37:49	52.8	QTR	HRE	V..N
03-M033	11	2004-01-09 06:47:49	52.6	QTR	HRE	V..N
03-M033	11	2004-01-09 06:57:49	52.6	QTR	HRE	V..N
03-M033	11	2004-01-09 07:07:49	54.5	QTR	HRE	V..N
03-M033	11	2004-01-09 07:17:49	58	QTR	HRE	V..N
03-M033	11	2004-01-09 07:27:49	57.3	QTR	HRE	V..N
03-M033	11	2004-01-09 07:37:49	57.1	QTR	HRE	V..N
03-M033	11	2004-01-09 07:47:49	56.3	QTR	HRE	V..N
03-M033	11	2004-01-09 07:57:49	55.6	QTR	HRE	V..N
03-M033	11	2004-01-09 08:07:49	55.4	QTR	HRE	V..N
03-M033	11	2004-01-09 08:17:49	55	QTR	HRE	V..N
03-M033	11	2004-01-09 08:27:49	54.8	QTR	HRE	V..N
03-M033	11	2004-01-09 08:37:49	54.6	QTR	HRE	V..N
03-M033	11	2004-01-09 08:47:49	54.4	QTR	HRE	V..N
03-M033	11	2004-01-09 08:57:49	54.2	QTR	HRE	V..N
03-M033	11	2004-01-09 09:07:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-09 09:17:49	53.9	QTR	HRE	V..N
03-M033	11	2004-01-09 09:27:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-09 09:37:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-09 09:47:49	53.5	QTR	HRE	V..N
03-M033	11	2004-01-09 09:57:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-09 10:07:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-09 10:17:49	53.1	QTR	HRE	V..N
03-M033	11	2004-01-09 10:27:49	53	QTR	HRE	V..N
03-M033	11	2004-01-09 10:37:49	52.9	QTR	HRE	V..N
03-M033	11	2004-01-09 10:47:49	52.8	QTR	HRE	V..N
03-M033	11	2004-01-09 10:57:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-09 11:07:49	52.6	QTR	HRE	V..N
03-M033	11	2004-01-09 11:17:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-09 11:27:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-09 11:37:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-09 11:47:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-09 11:57:49	52.1	QTR	HRE	V..N
03-M033	11	2004-01-09 12:07:49	52.1	QTR	HRE	V..N
03-M033	11	2004-01-09 12:17:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-09 12:27:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-09 12:37:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-09 12:47:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-09 12:57:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-09 13:07:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-09 13:17:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-09 13:27:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-09 13:37:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-09 13:47:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-09 13:57:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-09 14:07:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-09 14:17:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-09 14:27:49	51	QTR	HRE	V..N
03-M033	11	2004-01-09 14:37:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-09 14:47:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-09 14:57:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-09 15:07:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-09 15:17:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-09 15:27:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-09 15:37:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-09 15:47:49	51	QTR	HRE	V..N
03-M033	11	2004-01-09 15:57:49	50.9	QTR	HRE	V..N
03-M033	11	2004-01-09 16:07:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-09 16:17:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-09 16:27:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-09 16:37:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-09 16:47:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-09 16:57:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-09 17:07:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-09 17:17:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-09 17:27:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-09 17:37:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-09 17:47:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-09 17:57:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-09 18:07:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-09 18:17:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-09 18:27:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-09 18:37:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-09 18:47:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-09 18:57:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-09 19:07:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-09 19:17:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-09 19:27:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-09 19:37:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-09 19:47:49	51	QTR	HRE	V..N
03-M033	11	2004-01-09 19:57:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-09 20:07:49	51.6	QTR	HRE	V..N
03-M033	11	2004-01-09 20:17:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-09 20:27:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-09 20:37:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-09 20:47:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-09 20:57:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-09 21:07:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-09 21:17:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-09 21:27:49	51	QTR	HRE	V..N
03-M033	11	2004-01-09 21:37:49	51	QTR	HRE	V..N
03-M033	11	2004-01-09 21:47:49	50.9	QTR	HRE	V..N
03-M033	11	2004-01-09 21:57:49	50.9	QTR	HRE	V..N
03-M033	11	2004-01-09 22:07:49	50.8	QTR	HRE	V..N
03-M033	11	2004-01-09 22:17:49	50.8	QTR	HRE	V..N
03-M033	11	2004-01-09 22:27:49	50.8	QTR	HRE	V..N
03-M033	11	2004-01-09 22:37:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-09 22:47:49	50.9	QTR	HRE	V..N
03-M033	11	2004-01-09 22:57:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-09 23:07:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-09 23:17:49	51.6	QTR	HRE	V..N
03-M033	11	2004-01-09 23:27:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-09 23:37:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-09 23:47:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-09 23:57:49	52.9	QTR	HRE	V..N
03-M033	11	2004-01-10 00:07:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-10 00:17:49	53.5	QTR	HRE	V..N
03-M033	11	2004-01-10 00:27:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-10 00:37:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-10 00:47:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-10 00:57:49	53.9	QTR	HRE	V..N
03-M033	11	2004-01-10 01:07:49	54	QTR	HRE	V..N
03-M033	11	2004-01-10 01:17:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-10 01:27:49	54.4	QTR	HRE	V..N
03-M033	11	2004-01-10 01:37:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-10 01:47:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-10 01:57:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-10 02:07:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-10 02:17:49	54.8	QTR	HRE	V..N
03-M033	11	2004-01-10 02:27:49	55	QTR	HRE	V..N
03-M033	11	2004-01-10 02:37:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-10 02:47:49	55	QTR	HRE	V..N
03-M033	11	2004-01-10 02:57:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-10 03:07:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-10 03:17:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-10 03:27:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-10 03:37:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-10 03:47:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-10 03:57:49	55	QTR	HRE	V..N
03-M033	11	2004-01-10 04:07:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-10 04:17:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-10 04:27:49	54.6	QTR	HRE	V..N
03-M033	11	2004-01-10 04:37:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-10 04:47:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-10 04:57:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-10 05:07:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-10 05:17:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-10 05:27:49	54	QTR	HRE	V..N
03-M033	11	2004-01-10 05:37:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-10 05:47:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-10 05:57:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-10 06:07:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-10 06:17:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-10 06:27:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-10 06:37:49	53.5	QTR	HRE	V..N
03-M033	11	2004-01-10 06:47:49	53.5	QTR	HRE	V..N
03-M033	11	2004-01-10 06:57:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-10 07:07:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-10 07:17:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-10 07:27:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-10 07:37:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-10 07:47:49	52.9	QTR	HRE	V..N
03-M033	11	2004-01-10 07:57:49	53	QTR	HRE	V..N
03-M033	11	2004-01-10 08:07:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-10 08:17:49	52.8	QTR	HRE	V..N
03-M033	11	2004-01-10 08:27:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-10 08:37:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-10 08:47:49	52.6	QTR	HRE	V..N
03-M033	11	2004-01-10 08:57:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-10 09:07:49	52.8	QTR	HRE	V..N
03-M033	11	2004-01-10 09:17:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-10 09:27:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-10 09:37:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-10 09:47:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-10 09:57:49	52.1	QTR	HRE	V..N
03-M033	11	2004-01-10 10:07:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-10 10:17:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-10 10:27:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-10 10:37:49	52.1	QTR	HRE	V..N
03-M033	11	2004-01-10 10:47:49	52	QTR	HRE	V..N
03-M033	11	2004-01-10 10:57:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-10 11:07:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-10 11:17:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-10 11:27:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-10 11:37:49	51.6	QTR	HRE	V..N
03-M033	11	2004-01-10 11:47:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-10 11:57:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-10 12:07:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-10 12:17:49	51	QTR	HRE	V..N
03-M033	11	2004-01-10 12:27:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-10 12:37:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 12:47:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 12:57:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 13:07:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 13:17:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 13:27:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 13:37:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 13:47:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 13:57:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 14:07:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-10 14:17:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-10 14:27:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-10 14:37:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-10 14:47:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-10 14:57:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-10 15:07:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-10 15:17:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-10 15:27:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-10 15:37:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-10 15:47:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-10 15:57:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-10 16:07:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-10 16:17:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-10 16:27:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-10 16:37:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 16:47:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-10 16:57:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-10 17:07:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-10 17:17:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-10 17:27:49	50.8	QTR	HRE	V..N
03-M033	11	2004-01-10 17:37:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-10 17:47:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-10 17:57:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-10 18:07:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-10 18:17:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-10 18:27:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-10 18:37:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 18:47:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-10 18:57:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-10 19:07:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-10 19:17:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-10 19:27:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-10 19:37:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-10 19:47:49	50.8	QTR	HRE	V..N
03-M033	11	2004-01-10 19:57:49	50.9	QTR	HRE	V..N
03-M033	11	2004-01-10 20:07:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-10 20:17:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-10 20:27:49	51.6	QTR	HRE	V..N
03-M033	11	2004-01-10 20:37:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-10 20:47:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-10 20:57:49	52.1	QTR	HRE	V..N
03-M033	11	2004-01-10 21:07:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-10 21:17:49	52.9	QTR	HRE	V..N
03-M033	11	2004-01-10 21:27:49	53	QTR	HRE	V..N
03-M033	11	2004-01-10 21:37:49	52.8	QTR	HRE	V..N
03-M033	11	2004-01-10 21:47:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-10 21:57:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-10 22:07:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-10 22:17:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-10 22:27:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-10 22:37:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-10 22:47:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-10 22:57:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-10 23:07:49	52.6	QTR	HRE	V..N
03-M033	11	2004-01-10 23:17:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-10 23:27:49	52.9	QTR	HRE	V..N
03-M033	11	2004-01-10 23:37:49	52.8	QTR	HRE	V..N
03-M033	11	2004-01-10 23:47:49	53.1	QTR	HRE	V..N
03-M033	11	2004-01-10 23:57:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-11 00:07:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-11 00:17:49	53.9	QTR	HRE	V..N
03-M033	11	2004-01-11 00:27:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-11 00:37:49	54.4	QTR	HRE	V..N
03-M033	11	2004-01-11 00:47:49	55	QTR	HRE	V..N
03-M033	11	2004-01-11 00:57:49	55.5	QTR	HRE	V..N
03-M033	11	2004-01-11 01:07:49	55.6	QTR	HRE	V..N
03-M033	11	2004-01-11 01:17:49	55.6	QTR	HRE	V..N
03-M033	11	2004-01-11 01:27:49	55.8	QTR	HRE	V..N
03-M033	11	2004-01-11 01:37:49	56	QTR	HRE	V..N
03-M033	11	2004-01-11 01:47:49	56.2	QTR	HRE	V..N
03-M033	11	2004-01-11 01:57:49	56.3	QTR	HRE	V..N
03-M033	11	2004-01-11 02:07:49	56.6	QTR	HRE	V..N
03-M033	11	2004-01-11 02:17:49	57.7	QTR	HRE	V..N
03-M033	11	2004-01-11 02:27:49	57.2	QTR	HRE	V..N
03-M033	11	2004-01-11 02:37:49	57	QTR	HRE	V..N
03-M033	11	2004-01-11 02:47:49	56.9	QTR	HRE	V..N
03-M033	11	2004-01-11 02:57:49	56.9	QTR	HRE	V..N
03-M033	11	2004-01-11 03:07:49	57	QTR	HRE	V..N
03-M033	11	2004-01-11 03:17:49	56.9	QTR	HRE	V..N
03-M033	11	2004-01-11 03:27:49	57	QTR	HRE	V..N
03-M033	11	2004-01-11 03:37:49	57.3	QTR	HRE	V..N
03-M033	11	2004-01-11 03:47:49	57.4	QTR	HRE	V..N
03-M033	11	2004-01-11 03:57:49	57.3	QTR	HRE	V..N
03-M033	11	2004-01-11 04:07:49	57.3	QTR	HRE	V..N
03-M033	11	2004-01-11 04:17:49	57.2	QTR	HRE	V..N
03-M033	11	2004-01-11 04:27:49	57.2	QTR	HRE	V..N
03-M033	11	2004-01-11 04:37:49	57.2	QTR	HRE	V..N
03-M033	11	2004-01-11 04:47:49	57.3	QTR	HRE	V..N
03-M033	11	2004-01-11 04:57:49	57.6	QTR	HRE	V..N
03-M033	11	2004-01-11 05:07:49	57.6	QTR	HRE	V..N
03-M033	11	2004-01-11 05:17:49	57.6	QTR	HRE	V..N
03-M033	11	2004-01-11 05:27:49	57.6	QTR	HRE	V..N
03-M033	11	2004-01-11 05:37:49	57.6	QTR	HRE	V..N
03-M033	11	2004-01-11 05:47:49	57.7	QTR	HRE	V..N
03-M033	11	2004-01-11 05:57:49	57.7	QTR	HRE	V..N
03-M033	11	2004-01-11 06:07:49	57.8	QTR	HRE	V..N
03-M033	11	2004-01-11 06:17:49	57.9	QTR	HRE	V..N
03-M033	11	2004-01-11 06:27:49	57.9	QTR	HRE	V..N
03-M033	11	2004-01-11 06:37:49	58	QTR	HRE	V..N
03-M033	11	2004-01-11 06:47:49	58	QTR	HRE	V..N
03-M033	11	2004-01-11 06:57:49	58.1	QTR	HRE	V..N
03-M033	11	2004-01-11 07:07:49	58.1	QTR	HRE	V..N
03-M033	11	2004-01-11 07:17:49	58.1	QTR	HRE	V..N
03-M033	11	2004-01-11 07:27:49	58.1	QTR	HRE	V..N
03-M033	11	2004-01-11 07:37:49	58.1	QTR	HRE	V..N
03-M033	11	2004-01-11 07:47:49	58.4	QTR	HRE	V..N
03-M033	11	2004-01-11 07:57:49	58.5	QTR	HRE	V..N
03-M033	11	2004-01-11 08:07:49	58.8	QTR	HRE	V..N
03-M033	11	2004-01-11 08:17:49	58.4	QTR	HRE	V..N
03-M033	11	2004-01-11 08:27:49	58.3	QTR	HRE	V..N
03-M033	11	2004-01-11 08:37:49	58.3	QTR	HRE	V..N
03-M033	11	2004-01-11 08:47:49	58.3	QTR	HRE	V..N
03-M033	11	2004-01-11 08:57:49	58.3	QTR	HRE	V..N
03-M033	11	2004-01-11 09:07:49	58.7	QTR	HRE	V..N
03-M033	11	2004-01-11 09:17:49	59.2	QTR	HRE	V..N
03-M033	11	2004-01-11 09:27:49	58.1	QTR	HRE	V..N
03-M033	11	2004-01-11 09:37:49	57.5	QTR	HRE	V..N
03-M033	11	2004-01-11 09:47:49	57	QTR	HRE	V..N
03-M033	11	2004-01-11 09:57:49	57.1	QTR	HRE	V..N
03-M033	11	2004-01-11 10:07:49	57	QTR	HRE	V..N
03-M033	11	2004-01-11 10:17:49	56.9	QTR	HRE	V..N
03-M033	11	2004-01-11 10:27:49	56.8	QTR	HRE	V..N
03-M033	11	2004-01-11 10:37:49	56.8	QTR	HRE	V..N
03-M033	11	2004-01-11 10:47:49	56.6	QTR	HRE	V..N
03-M033	11	2004-01-11 10:57:49	56.5	QTR	HRE	V..N
03-M033	11	2004-01-11 11:07:49	56.5	QTR	HRE	V..N
03-M033	11	2004-01-11 11:17:49	56.4	QTR	HRE	V..N
03-M033	11	2004-01-11 11:27:49	56.2	QTR	HRE	V..N
03-M033	11	2004-01-11 11:37:49	56	QTR	HRE	V..N
03-M033	11	2004-01-11 11:47:49	55.6	QTR	HRE	V..N
03-M033	11	2004-01-11 11:57:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-11 12:07:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-11 12:17:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-11 12:27:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-11 12:37:49	55.4	QTR	HRE	V..N
03-M033	11	2004-01-11 12:47:49	55.4	QTR	HRE	V..N
03-M033	11	2004-01-11 12:57:49	55.7	QTR	HRE	V..N
03-M033	11	2004-01-11 13:07:49	56.3	QTR	HRE	V..N
03-M033	11	2004-01-11 13:17:49	56.3	QTR	HRE	V..N
03-M033	11	2004-01-11 13:27:49	56.4	QTR	HRE	V..N
03-M033	11	2004-01-11 13:37:49	56.6	QTR	HRE	V..N
03-M033	11	2004-01-11 13:47:49	56.8	QTR	HRE	V..N
03-M033	11	2004-01-11 13:57:49	56.7	QTR	HRE	V..N
03-M033	11	2004-01-11 14:07:49	56.8	QTR	HRE	V..N
03-M033	11	2004-01-11 14:17:49	56.9	QTR	HRE	V..N
03-M033	11	2004-01-11 14:27:49	56.9	QTR	HRE	V..N
03-M033	11	2004-01-11 14:37:49	57	QTR	HRE	V..N
03-M033	11	2004-01-11 14:47:49	57.2	QTR	HRE	V..N
03-M033	11	2004-01-11 14:57:49	56.8	QTR	HRE	V..N
03-M033	11	2004-01-11 15:07:49	56.3	QTR	HRE	V..N
03-M033	11	2004-01-11 15:17:49	55.9	QTR	HRE	V..N
03-M033	11	2004-01-11 15:27:49	59.2	QTR	HRE	V..N
03-M033	11	2004-01-11 15:37:49	66.5	QTR	HRE	V..N
03-M033	11	2004-01-11 15:47:49	66	QTR	HRE	V..N
03-M033	11	2004-01-11 15:57:49	65.4	QTR	HRE	V..N
03-M033	11	2004-01-11 16:07:49	64.3	QTR	HRE	V..N
03-M033	11	2004-01-11 16:17:49	62.3	QTR	HRE	V..N
03-M033	11	2004-01-11 16:27:49	61.2	QTR	HRE	V..N
03-M033	11	2004-01-11 16:37:49	60.2	QTR	HRE	V..N
03-M033	11	2004-01-11 16:47:49	59.6	QTR	HRE	V..N
03-M033	11	2004-01-11 16:57:49	59.2	QTR	HRE	V..N
03-M033	11	2004-01-11 17:07:49	58.8	QTR	HRE	V..N
03-M033	11	2004-01-11 17:17:49	58.4	QTR	HRE	V..N
03-M033	11	2004-01-11 17:27:49	58	QTR	HRE	V..N
03-M033	11	2004-01-11 17:37:49	57.8	QTR	HRE	V..N
03-M033	11	2004-01-11 17:47:49	57.6	QTR	HRE	V..N
03-M033	11	2004-01-11 17:57:49	57.3	QTR	HRE	V..N
03-M033	11	2004-01-11 18:07:49	57	QTR	HRE	V..N
03-M033	11	2004-01-11 18:17:49	56.8	QTR	HRE	V..N
03-M033	11	2004-01-11 18:27:49	56.7	QTR	HRE	V..N
03-M033	11	2004-01-11 18:37:49	56.5	QTR	HRE	V..N
03-M033	11	2004-01-11 18:47:49	56.4	QTR	HRE	V..N
03-M033	11	2004-01-11 18:57:49	56.1	QTR	HRE	V..N
03-M033	11	2004-01-11 19:07:49	55.9	QTR	HRE	V..N
03-M033	11	2004-01-11 19:17:49	55.9	QTR	HRE	V..N
03-M033	11	2004-01-11 19:27:49	56	QTR	HRE	V..N
03-M033	11	2004-01-11 19:37:49	56.2	QTR	HRE	V..N
03-M033	11	2004-01-11 19:47:49	56.5	QTR	HRE	V..N
03-M033	11	2004-01-11 19:57:49	56.5	QTR	HRE	V..N
03-M033	11	2004-01-11 20:07:49	56.4	QTR	HRE	V..N
03-M033	11	2004-01-11 20:17:49	56.2	QTR	HRE	V..N
03-M033	11	2004-01-11 20:27:49	56.2	QTR	HRE	V..N
03-M033	11	2004-01-11 20:37:49	55.9	QTR	HRE	V..N
03-M033	11	2004-01-11 20:47:49	55.9	QTR	HRE	V..N
03-M033	11	2004-01-11 20:57:49	56.3	QTR	HRE	V..N
03-M033	11	2004-01-11 21:07:49	56.5	QTR	HRE	V..N
03-M033	11	2004-01-11 21:17:49	56	QTR	HRE	V..N
03-M033	11	2004-01-11 21:27:49	55.7	QTR	HRE	V..N
03-M033	11	2004-01-11 21:37:49	55.4	QTR	HRE	V..N
03-M033	11	2004-01-11 21:47:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-11 21:57:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-11 22:07:49	55	QTR	HRE	V..N
03-M033	11	2004-01-11 22:17:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-11 22:27:49	54.8	QTR	HRE	V..N
03-M033	11	2004-01-11 22:37:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-11 22:47:49	54.6	QTR	HRE	V..N
03-M033	11	2004-01-11 22:57:49	54.4	QTR	HRE	V..N
03-M033	11	2004-01-11 23:07:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-11 23:17:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-11 23:27:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-11 23:37:49	53.9	QTR	HRE	V..N
03-M033	11	2004-01-11 23:47:49	53.9	QTR	HRE	V..N
03-M033	11	2004-01-11 23:57:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-12 00:07:49	54.6	QTR	HRE	V..N
03-M033	11	2004-01-12 00:17:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-12 00:27:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-12 00:37:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-12 00:47:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-12 00:57:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-12 01:07:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-12 01:17:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-12 01:27:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-12 01:37:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-12 01:47:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-12 01:57:49	55.5	QTR	HRE	V..N
03-M033	11	2004-01-12 02:07:49	55.5	QTR	HRE	V..N
03-M033	11	2004-01-12 02:17:49	55.5	QTR	HRE	V..N
03-M033	11	2004-01-12 02:27:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-12 02:37:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-12 02:47:49	55	QTR	HRE	V..N
03-M033	11	2004-01-12 02:57:49	55	QTR	HRE	V..N
03-M033	11	2004-01-12 03:07:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-12 03:17:49	55	QTR	HRE	V..N
03-M033	11	2004-01-12 03:27:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-12 03:37:49	55.5	QTR	HRE	V..N
03-M033	11	2004-01-12 03:47:49	55.6	QTR	HRE	V..N
03-M033	11	2004-01-12 03:57:49	55.6	QTR	HRE	V..N
03-M033	11	2004-01-12 04:07:49	55.7	QTR	HRE	V..N
03-M033	11	2004-01-12 04:17:49	55.6	QTR	HRE	V..N
03-M033	11	2004-01-12 04:27:49	55.5	QTR	HRE	V..N
03-M033	11	2004-01-12 04:37:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-12 04:47:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-12 04:57:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-12 05:07:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-12 05:17:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-12 05:27:49	55	QTR	HRE	V..N
03-M033	11	2004-01-12 05:37:49	55	QTR	HRE	V..N
03-M033	11	2004-01-12 05:47:49	55	QTR	HRE	V..N
03-M033	11	2004-01-12 05:57:49	55	QTR	HRE	V..N
03-M033	11	2004-01-12 06:07:49	55	QTR	HRE	V..N
03-M033	11	2004-01-12 06:17:49	55	QTR	HRE	V..N
03-M033	11	2004-01-12 06:27:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-12 06:37:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-12 06:47:49	55	QTR	HRE	V..N
03-M033	11	2004-01-12 06:57:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-12 07:07:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-12 07:17:49	54.2	QTR	HRE	V..N
03-M033	11	2004-01-12 07:27:49	54.6	QTR	HRE	V..N
03-M033	11	2004-01-12 07:37:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-12 07:47:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-12 07:57:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-12 08:07:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-12 08:17:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-12 08:27:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-12 08:37:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-12 08:47:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-12 08:57:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-12 09:07:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-12 09:17:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-12 09:27:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-12 09:37:49	54	QTR	HRE	V..N
03-M033	11	2004-01-12 09:47:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-12 09:57:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-12 10:07:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-12 10:17:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-12 10:27:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-12 10:37:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-12 10:47:49	54	QTR	HRE	V..N
03-M033	11	2004-01-12 10:57:49	54	QTR	HRE	V..N
03-M033	11	2004-01-12 11:07:49	53.9	QTR	HRE	V..N
03-M033	11	2004-01-12 11:17:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-12 11:27:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-12 11:37:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-12 11:47:49	53.5	QTR	HRE	V..N
03-M033	11	2004-01-12 11:57:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-12 12:07:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-12 12:17:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-12 12:27:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-12 12:37:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-12 12:47:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-12 12:57:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-12 13:07:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-12 13:17:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-12 13:27:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-12 13:37:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-12 13:47:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-12 13:57:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-12 14:07:49	53.1	QTR	HRE	V..N
03-M033	11	2004-01-12 14:17:49	53	QTR	HRE	V..N
03-M033	11	2004-01-12 14:27:49	53	QTR	HRE	V..N
03-M033	11	2004-01-12 14:37:49	53	QTR	HRE	V..N
03-M033	11	2004-01-12 14:47:49	52.9	QTR	HRE	V..N
03-M033	11	2004-01-12 14:57:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-12 15:07:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-12 15:17:49	52.6	QTR	HRE	V..N
03-M033	11	2004-01-12 15:27:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-12 15:37:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-12 15:47:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-12 15:57:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-12 16:07:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-12 16:17:49	52.1	QTR	HRE	V..N
03-M033	11	2004-01-12 16:27:49	52.1	QTR	HRE	V..N
03-M033	11	2004-01-12 16:37:49	52	QTR	HRE	V..N
03-M033	11	2004-01-12 16:47:49	52	QTR	HRE	V..N
03-M033	11	2004-01-12 16:57:49	52	QTR	HRE	V..N
03-M033	11	2004-01-12 17:07:49	52	QTR	HRE	V..N
03-M033	11	2004-01-12 17:17:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-12 17:27:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-12 17:37:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-12 17:47:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-12 17:57:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-12 18:07:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-12 18:17:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-12 18:27:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-12 18:37:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-12 18:47:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-12 18:57:49	51.6	QTR	HRE	V..N
03-M033	11	2004-01-12 19:07:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-12 19:17:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-12 19:27:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-12 19:37:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-12 19:47:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-12 19:57:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-12 20:07:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-12 20:17:49	51	QTR	HRE	V..N
03-M033	11	2004-01-12 20:27:49	50.9	QTR	HRE	V..N
03-M033	11	2004-01-12 20:37:49	50.8	QTR	HRE	V..N
03-M033	11	2004-01-12 20:47:49	49.9	QTR	HRE	V..N
03-M033	11	2004-01-12 20:57:49	50.8	QTR	HRE	V..N
03-M033	11	2004-01-12 21:07:49	50.9	QTR	HRE	V..N
03-M033	11	2004-01-12 21:17:49	51	QTR	HRE	V..N
03-M033	11	2004-01-12 21:27:49	51	QTR	HRE	V..N
03-M033	11	2004-01-12 21:37:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-12 21:47:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-12 21:57:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-12 22:07:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-12 22:17:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-12 22:27:49	51.6	QTR	HRE	V..N
03-M033	11	2004-01-12 22:37:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-12 22:47:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-12 22:57:49	52.1	QTR	HRE	V..N
03-M033	11	2004-01-12 23:07:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-12 23:17:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-12 23:27:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-12 23:37:49	52.8	QTR	HRE	V..N
03-M033	11	2004-01-12 23:47:49	52.9	QTR	HRE	V..N
03-M033	11	2004-01-12 23:57:49	53.1	QTR	HRE	V..N
03-M033	11	2004-01-13 00:07:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-13 00:17:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-13 00:27:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-13 00:37:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-13 00:47:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-13 00:57:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-13 01:07:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-13 01:17:49	53.9	QTR	HRE	V..N
03-M033	11	2004-01-13 01:27:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-13 01:37:49	54.5	QTR	HRE	V..N
03-M033	11	2004-01-13 01:47:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-13 01:57:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-13 02:07:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-13 02:17:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-13 02:27:49	55.6	QTR	HRE	V..N
03-M033	11	2004-01-13 02:37:49	55.9	QTR	HRE	V..N
03-M033	11	2004-01-13 02:47:49	56.1	QTR	HRE	V..N
03-M033	11	2004-01-13 02:57:49	56.3	QTR	HRE	V..N
03-M033	11	2004-01-13 03:07:49	56.4	QTR	HRE	V..N
03-M033	11	2004-01-13 03:17:49	56.5	QTR	HRE	V..N
03-M033	11	2004-01-13 03:27:49	56.5	QTR	HRE	V..N
03-M033	11	2004-01-13 03:37:49	56.6	QTR	HRE	V..N
03-M033	11	2004-01-13 03:47:49	56.9	QTR	HRE	V..N
03-M033	11	2004-01-13 03:57:49	57	QTR	HRE	V..N
03-M033	11	2004-01-13 04:07:49	56.8	QTR	HRE	V..N
03-M033	11	2004-01-13 04:17:49	56.8	QTR	HRE	V..N
03-M033	11	2004-01-13 04:27:49	57	QTR	HRE	V..N
03-M033	11	2004-01-13 04:37:49	57	QTR	HRE	V..N
03-M033	11	2004-01-13 04:47:49	57	QTR	HRE	V..N
03-M033	11	2004-01-13 04:57:49	57	QTR	HRE	V..N
03-M033	11	2004-01-13 05:07:49	57.2	QTR	HRE	V..N
03-M033	11	2004-01-13 05:17:49	57.4	QTR	HRE	V..N
03-M033	11	2004-01-13 05:27:49	57.5	QTR	HRE	V..N
03-M033	11	2004-01-13 05:37:49	57.4	QTR	HRE	V..N
03-M033	11	2004-01-13 05:47:49	57.5	QTR	HRE	V..N
03-M033	11	2004-01-13 05:57:49	57.5	QTR	HRE	V..N
03-M033	11	2004-01-13 06:07:49	57.3	QTR	HRE	V..N
03-M033	11	2004-01-13 06:17:49	57.1	QTR	HRE	V..N
03-M033	11	2004-01-13 06:27:49	57	QTR	HRE	V..N
03-M033	11	2004-01-13 06:37:49	56.7	QTR	HRE	V..N
03-M033	11	2004-01-13 06:47:49	56.1	QTR	HRE	V..N
03-M033	11	2004-01-13 06:57:49	56.5	QTR	HRE	V..N
03-M033	11	2004-01-13 07:07:49	56.3	QTR	HRE	V..N
03-M033	11	2004-01-13 07:17:49	55.4	QTR	HRE	V..N
03-M033	11	2004-01-13 07:27:49	55.4	QTR	HRE	V..N
03-M033	11	2004-01-13 07:37:49	54.4	QTR	HRE	V..N
03-M033	11	2004-01-13 07:47:49	55	QTR	HRE	V..N
03-M033	11	2004-01-13 07:57:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-13 08:07:49	54.5	QTR	HRE	V..N
03-M033	11	2004-01-13 08:17:49	54.5	QTR	HRE	V..N
03-M033	11	2004-01-13 08:27:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-13 08:37:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-13 08:47:49	54.5	QTR	HRE	V..N
03-M033	11	2004-01-13 08:57:49	54.5	QTR	HRE	V..N
03-M033	11	2004-01-13 09:07:49	54.5	QTR	HRE	V..N
03-M033	11	2004-01-13 09:17:49	54.4	QTR	HRE	V..N
03-M033	11	2004-01-13 09:27:49	53.9	QTR	HRE	V..N
03-M033	11	2004-01-13 09:37:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-13 09:47:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-13 09:57:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-13 10:07:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-13 10:17:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-13 10:27:49	54.5	QTR	HRE	V..N
03-M033	11	2004-01-13 10:37:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-13 10:47:49	54.2	QTR	HRE	V..N
03-M033	11	2004-01-13 10:57:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-13 11:07:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-13 11:17:49	54	QTR	HRE	V..N
03-M033	11	2004-01-13 11:27:49	54	QTR	HRE	V..N
03-M033	11	2004-01-13 11:37:49	54	QTR	HRE	V..N
03-M033	11	2004-01-13 11:47:49	54	QTR	HRE	V..N
03-M033	11	2004-01-13 11:57:49	54	QTR	HRE	V..N
03-M033	11	2004-01-13 12:07:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-13 12:17:49	57.6	QTR	HRE	V..N
03-M033	11	2004-01-13 12:27:49	61.4	QTR	HRE	V..N
03-M033	11	2004-01-13 12:37:49	61.5	QTR	HRE	V..N
03-M033	11	2004-01-13 12:47:49	61.7	QTR	HRE	V..N
03-M033	11	2004-01-13 12:57:49	61.5	QTR	HRE	V..N
03-M033	11	2004-01-13 13:07:49	61.2	QTR	HRE	V..N
03-M033	11	2004-01-13 13:17:49	61	QTR	HRE	V..N
03-M033	11	2004-01-13 13:27:49	60.9	QTR	HRE	V..N
03-M033	11	2004-01-13 13:37:49	59.7	QTR	HRE	V..N
03-M033	11	2004-01-13 13:47:49	59.3	QTR	HRE	V..N
03-M033	11	2004-01-13 13:57:49	59	QTR	HRE	V..N
03-M033	11	2004-01-13 14:07:49	58.8	QTR	HRE	V..N
03-M033	11	2004-01-13 14:17:49	58.6	QTR	HRE	V..N
03-M033	11	2004-01-13 14:27:49	58.3	QTR	HRE	V..N
03-M033	11	2004-01-13 14:37:49	58.1	QTR	HRE	V..N
03-M033	11	2004-01-13 14:47:49	57.8	QTR	HRE	V..N
03-M033	11	2004-01-13 14:57:49	57.6	QTR	HRE	V..N
03-M033	11	2004-01-13 15:07:49	57.3	QTR	HRE	V..N
03-M033	11	2004-01-13 15:17:49	57.1	QTR	HRE	V..N
03-M033	11	2004-01-13 15:27:49	57	QTR	HRE	V..N
03-M033	11	2004-01-13 15:37:49	56.8	QTR	HRE	V..N
03-M033	11	2004-01-13 15:47:49	56.6	QTR	HRE	V..N
03-M033	11	2004-01-13 15:57:49	56.4	QTR	HRE	V..N
03-M033	11	2004-01-13 16:07:49	56.3	QTR	HRE	V..N
03-M033	11	2004-01-13 16:17:49	56.1	QTR	HRE	V..N
03-M033	11	2004-01-13 16:27:49	56	QTR	HRE	V..N
03-M033	11	2004-01-13 16:37:49	55.9	QTR	HRE	V..N
03-M033	11	2004-01-13 16:47:49	55.7	QTR	HRE	V..N
03-M033	11	2004-01-13 16:57:49	55.6	QTR	HRE	V..N
03-M033	11	2004-01-13 17:07:49	55.4	QTR	HRE	V..N
03-M033	11	2004-01-13 17:17:49	55.3	QTR	HRE	V..N
03-M033	11	2004-01-13 17:27:49	55.2	QTR	HRE	V..N
03-M033	11	2004-01-13 17:37:49	55.1	QTR	HRE	V..N
03-M033	11	2004-01-13 17:47:49	54.9	QTR	HRE	V..N
03-M033	11	2004-01-13 17:57:49	54.8	QTR	HRE	V..N
03-M033	11	2004-01-13 18:07:49	54.7	QTR	HRE	V..N
03-M033	11	2004-01-13 18:17:49	54.6	QTR	HRE	V..N
03-M033	11	2004-01-13 18:27:49	54.6	QTR	HRE	V..N
03-M033	11	2004-01-13 18:37:49	54.4	QTR	HRE	V..N
03-M033	11	2004-01-13 18:47:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-13 18:57:49	54.2	QTR	HRE	V..N
03-M033	11	2004-01-13 19:07:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-13 19:17:49	54	QTR	HRE	V..N
03-M033	11	2004-01-13 19:27:49	54	QTR	HRE	V..N
03-M033	11	2004-01-13 19:37:49	53.9	QTR	HRE	V..N
03-M033	11	2004-01-13 19:47:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-13 19:57:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-13 20:07:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-13 20:17:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-13 20:27:49	53.6	QTR	HRE	V..N
03-M033	11	2004-01-13 20:37:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-13 20:47:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-13 20:57:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-13 21:07:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-13 21:17:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-13 21:27:49	53	QTR	HRE	V..N
03-M033	11	2004-01-13 21:37:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-13 21:47:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-13 21:57:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-13 22:07:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-13 22:17:49	52	QTR	HRE	V..N
03-M033	11	2004-01-13 22:27:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-13 22:37:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-13 22:47:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-13 22:57:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-13 23:07:49	52.8	QTR	HRE	V..N
03-M033	11	2004-01-13 23:17:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-13 23:27:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-13 23:37:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-13 23:47:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-13 23:57:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-14 00:07:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-14 00:17:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-14 00:27:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-14 00:37:49	52	QTR	HRE	V..N
03-M033	11	2004-01-14 00:47:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-14 00:57:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-14 01:07:49	52	QTR	HRE	V..N
03-M033	11	2004-01-14 01:17:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-14 01:27:49	52.5	QTR	HRE	V..N
03-M033	11	2004-01-14 01:37:49	52.8	QTR	HRE	V..N
03-M033	11	2004-01-14 01:47:49	52.9	QTR	HRE	V..N
03-M033	11	2004-01-14 01:57:49	53.1	QTR	HRE	V..N
03-M033	11	2004-01-14 02:07:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-14 02:17:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-14 02:27:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-14 02:37:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-14 02:47:49	53.8	QTR	HRE	V..N
03-M033	11	2004-01-14 02:57:49	54.1	QTR	HRE	V..N
03-M033	11	2004-01-14 03:07:49	54.4	QTR	HRE	V..N
03-M033	11	2004-01-14 03:17:49	54.5	QTR	HRE	V..N
03-M033	11	2004-01-14 03:27:49	54.5	QTR	HRE	V..N
03-M033	11	2004-01-14 03:37:49	54.3	QTR	HRE	V..N
03-M033	11	2004-01-14 03:47:49	54	QTR	HRE	V..N
03-M033	11	2004-01-14 03:57:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-14 04:07:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-14 04:17:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-14 04:27:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-14 04:37:49	53.3	QTR	HRE	V..N
03-M033	11	2004-01-14 04:47:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-14 04:57:49	53.4	QTR	HRE	V..N
03-M033	11	2004-01-14 05:07:49	53.1	QTR	HRE	V..N
03-M033	11	2004-01-14 05:17:49	53	QTR	HRE	V..N
03-M033	11	2004-01-14 05:27:49	52.7	QTR	HRE	V..N
03-M033	11	2004-01-14 05:37:49	52.6	QTR	HRE	V..N
03-M033	11	2004-01-14 05:47:49	52.6	QTR	HRE	V..N
03-M033	11	2004-01-14 05:57:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-14 06:07:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-14 06:17:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-14 06:27:49	52.2	QTR	HRE	V..N
03-M033	11	2004-01-14 06:37:49	52.4	QTR	HRE	V..N
03-M033	11	2004-01-14 06:47:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-14 06:57:49	52.1	QTR	HRE	V..N
03-M033	11	2004-01-14 07:07:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-14 07:17:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-14 07:27:49	51.6	QTR	HRE	V..N
03-M033	11	2004-01-14 07:37:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-14 07:47:49	50.8	QTR	HRE	V..N
03-M033	11	2004-01-14 07:57:49	50.1	QTR	HRE	V..N
03-M033	11	2004-01-14 08:07:49	50	QTR	HRE	V..N
03-M033	11	2004-01-14 08:17:49	49.9	QTR	HRE	V..N
03-M033	11	2004-01-14 08:27:49	49.7	QTR	HRE	V..N
03-M033	11	2004-01-14 08:37:49	49.7	QTR	HRE	V..N
03-M033	11	2004-01-14 08:47:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-14 08:57:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-14 09:07:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-14 09:17:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-14 09:27:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-14 09:37:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-14 09:47:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-14 09:57:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-14 10:07:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-14 10:17:49	50.1	QTR	HRE	V..N
03-M033	11	2004-01-14 10:27:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-14 10:37:49	50.1	QTR	HRE	V..N
03-M033	11	2004-01-14 10:47:49	49.9	QTR	HRE	V..N
03-M033	11	2004-01-14 10:57:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-14 11:07:49	49.2	QTR	HRE	V..N
03-M033	11	2004-01-14 11:17:49	48.7	QTR	HRE	V..N
03-M033	11	2004-01-14 11:27:49	48.6	QTR	HRE	V..N
03-M033	11	2004-01-14 11:37:49	48.3	QTR	HRE	V..N
03-M033	11	2004-01-14 11:47:49	48.2	QTR	HRE	V..N
03-M033	11	2004-01-14 11:57:49	48.4	QTR	HRE	V..N
03-M033	11	2004-01-14 12:07:49	48.4	QTR	HRE	V..N
03-M033	11	2004-01-14 12:17:49	48.6	QTR	HRE	V..N
03-M033	11	2004-01-14 12:27:49	48.5	QTR	HRE	V..N
03-M033	11	2004-01-14 12:37:49	48.5	QTR	HRE	V..N
03-M033	11	2004-01-14 12:47:49	48.5	QTR	HRE	V..N
03-M033	11	2004-01-14 12:57:49	48.4	QTR	HRE	V..N
03-M033	11	2004-01-14 13:07:49	47.9	QTR	HRE	V..N
03-M033	11	2004-01-14 13:17:49	48.2	QTR	HRE	V..N
03-M033	11	2004-01-14 13:27:49	48.5	QTR	HRE	V..N
03-M033	11	2004-01-14 13:37:49	48.5	QTR	HRE	V..N
03-M033	11	2004-01-14 13:47:49	48.4	QTR	HRE	V..N
03-M033	11	2004-01-14 13:57:49	48.3	QTR	HRE	V..N
03-M033	11	2004-01-14 14:07:49	48.2	QTR	HRE	V..N
03-M033	11	2004-01-14 14:17:49	48.2	QTR	HRE	V..N
03-M033	11	2004-01-14 14:27:49	48.1	QTR	HRE	V..N
03-M033	11	2004-01-14 14:37:49	47.9	QTR	HRE	V..N
03-M033	11	2004-01-14 14:47:49	47.9	QTR	HRE	V..N
03-M033	11	2004-01-14 14:57:49	47.8	QTR	HRE	V..N
03-M033	11	2004-01-14 15:07:49	47.7	QTR	HRE	V..N
03-M033	11	2004-01-14 15:17:49	48	QTR	HRE	V..N
03-M033	11	2004-01-14 15:27:49	48	QTR	HRE	V..N
03-M033	11	2004-01-14 15:37:49	48	QTR	HRE	V..N
03-M033	11	2004-01-14 15:47:49	47.9	QTR	HRE	V..N
03-M033	11	2004-01-14 15:57:49	47.8	QTR	HRE	V..N
03-M033	11	2004-01-14 16:07:49	47.6	QTR	HRE	V..N
03-M033	11	2004-01-14 16:17:49	47.8	QTR	HRE	V..N
03-M033	11	2004-01-14 16:27:49	49.2	QTR	HRE	V..N
03-M033	11	2004-01-14 16:37:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-14 16:47:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-14 16:57:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-14 17:07:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-14 17:17:49	51.8	QTR	HRE	V..N
03-M033	11	2004-01-14 17:27:49	51.7	QTR	HRE	V..N
03-M033	11	2004-01-14 17:37:49	51.6	QTR	HRE	V..N
03-M033	11	2004-01-14 17:47:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-14 17:57:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-14 18:07:49	50.9	QTR	HRE	V..N
03-M033	11	2004-01-14 18:17:49	50.8	QTR	HRE	V..N
03-M033	11	2004-01-14 18:27:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-14 18:37:49	50.6	QTR	HRE	V..N
03-M033	11	2004-01-14 18:47:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-14 18:57:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-14 19:07:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-14 19:17:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-14 19:27:49	50.2	QTR	HRE	V..N
03-M033	11	2004-01-14 19:37:49	50	QTR	HRE	V..N
03-M033	11	2004-01-14 19:47:49	49.7	QTR	HRE	V..N
03-M033	11	2004-01-14 19:57:49	49.4	QTR	HRE	V..N
03-M033	11	2004-01-14 20:07:49	49.4	QTR	HRE	V..N
03-M033	11	2004-01-14 20:17:49	49.3	QTR	HRE	V..N
03-M033	11	2004-01-14 20:27:49	49.1	QTR	HRE	V..N
03-M033	11	2004-01-14 20:37:49	49.2	QTR	HRE	V..N
03-M033	11	2004-01-14 20:47:49	53.1	QTR	HRE	V..N
03-M033	11	2004-01-14 20:57:49	57.2	QTR	HRE	V..N
03-M033	11	2004-01-14 21:07:49	56.2	QTR	HRE	V..N
03-M033	11	2004-01-14 21:17:49	55.4	QTR	HRE	V..N
03-M033	11	2004-01-14 21:27:49	54.4	QTR	HRE	V..N
03-M033	11	2004-01-14 21:37:49	53.7	QTR	HRE	V..N
03-M033	11	2004-01-14 21:47:49	53.2	QTR	HRE	V..N
03-M033	11	2004-01-14 21:57:49	52.8	QTR	HRE	V..N
03-M033	11	2004-01-14 22:07:49	52.3	QTR	HRE	V..N
03-M033	11	2004-01-14 22:17:49	51.9	QTR	HRE	V..N
03-M033	11	2004-01-14 22:27:49	51.6	QTR	HRE	V..N
03-M033	11	2004-01-14 22:37:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-14 22:47:49	50.8	QTR	HRE	V..N
03-M033	11	2004-01-14 22:57:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-14 23:07:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-14 23:17:49	50.3	QTR	HRE	V..N
03-M033	11	2004-01-14 23:27:49	50	QTR	HRE	V..N
03-M033	11	2004-01-14 23:37:49	49.9	QTR	HRE	V..N
03-M033	11	2004-01-14 23:47:49	49.8	QTR	HRE	V..N
03-M033	11	2004-01-14 23:57:49	49.7	QTR	HRE	V..N
03-M033	11	2004-01-15 00:07:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-15 00:17:49	49.4	QTR	HRE	V..N
03-M033	11	2004-01-15 00:27:49	49.4	QTR	HRE	V..N
03-M033	11	2004-01-15 00:37:49	49.2	QTR	HRE	V..N
03-M033	11	2004-01-15 00:47:49	49	QTR	HRE	V..N
03-M033	11	2004-01-15 00:57:49	48.9	QTR	HRE	V..N
03-M033	11	2004-01-15 01:07:49	49.1	QTR	HRE	V..N
03-M033	11	2004-01-15 01:17:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-15 01:27:49	49.8	QTR	HRE	V..N
03-M033	11	2004-01-15 01:37:49	50	QTR	HRE	V..N
03-M033	11	2004-01-15 01:47:49	50.4	QTR	HRE	V..N
03-M033	11	2004-01-15 01:57:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-15 02:07:49	50.8	QTR	HRE	V..N
03-M033	11	2004-01-15 02:17:49	51	QTR	HRE	V..N
03-M033	11	2004-01-15 02:27:49	51	QTR	HRE	V..N
03-M033	11	2004-01-15 02:37:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-15 02:47:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-15 02:57:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-15 03:07:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-15 03:17:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-15 03:27:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-15 03:37:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-15 03:47:49	51.5	QTR	HRE	V..N
03-M033	11	2004-01-15 03:57:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-15 04:07:49	51.4	QTR	HRE	V..N
03-M033	11	2004-01-15 04:17:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-15 04:27:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-15 04:37:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-15 04:47:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-15 04:57:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-15 05:07:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-15 05:17:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-15 05:27:49	51.3	QTR	HRE	V..N
03-M033	11	2004-01-15 05:37:49	51.2	QTR	HRE	V..N
03-M033	11	2004-01-15 05:47:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-15 05:57:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-15 06:07:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-15 06:17:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-15 06:27:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-15 06:37:49	51	QTR	HRE	V..N
03-M033	11	2004-01-15 06:47:49	51.1	QTR	HRE	V..N
03-M033	11	2004-01-15 06:57:49	51	QTR	HRE	V..N
03-M033	11	2004-01-15 07:07:49	50.9	QTR	HRE	V..N
03-M033	11	2004-01-15 07:17:49	50.5	QTR	HRE	V..N
03-M033	11	2004-01-15 07:27:49	50.7	QTR	HRE	V..N
03-M033	11	2004-01-15 07:37:49	50.1	QTR	HRE	V..N
03-M033	11	2004-01-15 07:47:49	49.9	QTR	HRE	V..N
03-M033	11	2004-01-15 07:57:49	49.8	QTR	HRE	V..N
03-M033	11	2004-01-15 08:07:49	49.7	QTR	HRE	V..N
03-M033	11	2004-01-15 08:17:49	49.7	QTR	HRE	V..N
03-M033	11	2004-01-15 08:27:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-15 08:37:49	49.5	QTR	HRE	V..N
03-M033	11	2004-01-15 08:47:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-15 08:57:49	49.5	QTR	HRE	V..N
03-M033	11	2004-01-15 09:07:49	49.5	QTR	HRE	V..N
03-M033	11	2004-01-15 09:17:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-15 09:27:49	49.5	QTR	HRE	V..N
03-M033	11	2004-01-15 09:37:49	49.5	QTR	HRE	V..N
03-M033	11	2004-01-15 09:47:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-15 09:57:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-15 10:07:49	49.6	QTR	HRE	V..N
03-M033	11	2004-01-15 10:17:49	49.5	QTR	HRE	V..N
03-M033	11	2004-01-15 10:27:49	49.2	QTR	HRE	V..N
03-M033	11	2004-01-15 10:37:49	48.8	QTR	HRE	V..N
03-M033	11	2004-01-15 10:47:49	48.7	QTR	HRE	V..N
03-M033	11	2004-01-15 10:57:49	48.6	QTR	HRE	V..N
03-M033	19	2004-01-08 15:42:29	52.5	HYG	HRE	V..N
03-M033	19	2004-01-08 15:52:29	52.25	HYG	HRE	V..N
03-M033	19	2004-01-08 16:02:29	51.88	HYG	HRE	V..N
03-M033	19	2004-01-08 16:12:29	51.56	HYG	HRE	V..N
03-M033	19	2004-01-08 16:22:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-08 16:32:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-08 16:42:29	51.88	HYG	HRE	V..N
03-M033	19	2004-01-08 16:52:29	52.19	HYG	HRE	V..N
03-M033	19	2004-01-08 17:02:29	52.69	HYG	HRE	V..N
03-M033	19	2004-01-08 17:12:29	52.5	HYG	HRE	V..N
03-M033	19	2004-01-08 17:22:29	50.44	HYG	HRE	V..N
03-M033	19	2004-01-08 17:32:29	52.13	HYG	HRE	V..N
03-M033	19	2004-01-08 17:42:29	52.25	HYG	HRE	V..N
03-M033	19	2004-01-08 17:52:29	52.75	HYG	HRE	V..N
03-M033	19	2004-01-08 18:02:29	52.19	HYG	HRE	V..N
03-M033	19	2004-01-08 18:12:29	52	HYG	HRE	V..N
03-M033	19	2004-01-08 18:22:29	51.75	HYG	HRE	V..N
03-M033	19	2004-01-08 18:32:29	51.81	HYG	HRE	V..N
03-M033	19	2004-01-08 18:42:29	52.13	HYG	HRE	V..N
03-M033	19	2004-01-08 18:52:29	51.81	HYG	HRE	V..N
03-M033	19	2004-01-08 19:02:29	51.31	HYG	HRE	V..N
03-M033	19	2004-01-08 19:12:29	54.19	HYG	HRE	V..N
03-M033	19	2004-01-08 19:22:29	57.75	HYG	HRE	V..N
03-M033	19	2004-01-08 19:32:29	59.44	HYG	HRE	V..N
03-M033	19	2004-01-08 19:42:29	58	HYG	HRE	V..N
03-M033	19	2004-01-08 19:52:29	56.5	HYG	HRE	V..N
03-M033	19	2004-01-08 20:02:29	55.75	HYG	HRE	V..N
03-M033	19	2004-01-08 20:12:29	55	HYG	HRE	V..N
03-M033	19	2004-01-08 20:22:29	54.56	HYG	HRE	V..N
03-M033	19	2004-01-08 20:32:29	54	HYG	HRE	V..N
03-M033	19	2004-01-08 20:42:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-08 20:52:29	52.81	HYG	HRE	V..N
03-M033	19	2004-01-08 21:02:29	52.81	HYG	HRE	V..N
03-M033	19	2004-01-08 21:12:29	52.75	HYG	HRE	V..N
03-M033	19	2004-01-08 21:22:29	52.69	HYG	HRE	V..N
03-M033	19	2004-01-08 21:32:29	53	HYG	HRE	V..N
03-M033	19	2004-01-08 21:42:29	53	HYG	HRE	V..N
03-M033	19	2004-01-08 21:52:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-08 22:02:29	53.25	HYG	HRE	V..N
03-M033	19	2004-01-08 22:12:29	52.63	HYG	HRE	V..N
03-M033	19	2004-01-08 22:22:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-08 22:32:29	52.5	HYG	HRE	V..N
03-M033	19	2004-01-08 22:42:29	52.31	HYG	HRE	V..N
03-M033	19	2004-01-08 22:52:29	52	HYG	HRE	V..N
03-M033	19	2004-01-08 23:02:29	51.94	HYG	HRE	V..N
03-M033	19	2004-01-08 23:12:29	52	HYG	HRE	V..N
03-M033	19	2004-01-08 23:22:29	52.06	HYG	HRE	V..N
03-M033	19	2004-01-08 23:32:29	51.75	HYG	HRE	V..N
03-M033	19	2004-01-08 23:42:29	51.75	HYG	HRE	V..N
03-M033	19	2004-01-08 23:52:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-09 00:02:29	51.63	HYG	HRE	V..N
03-M033	19	2004-01-09 00:12:29	51.19	HYG	HRE	V..N
03-M033	19	2004-01-09 00:22:29	51.75	HYG	HRE	V..N
03-M033	19	2004-01-09 00:32:29	51.63	HYG	HRE	V..N
03-M033	19	2004-01-09 00:42:29	51.38	HYG	HRE	V..N
03-M033	19	2004-01-09 00:52:29	51.44	HYG	HRE	V..N
03-M033	19	2004-01-09 01:02:29	51.5	HYG	HRE	V..N
03-M033	19	2004-01-09 01:12:29	51.44	HYG	HRE	V..N
03-M033	19	2004-01-09 01:22:29	51.63	HYG	HRE	V..N
03-M033	19	2004-01-09 01:32:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-09 01:42:29	51.88	HYG	HRE	V..N
03-M033	19	2004-01-09 01:52:29	51.81	HYG	HRE	V..N
03-M033	19	2004-01-09 02:02:29	51.5	HYG	HRE	V..N
03-M033	19	2004-01-09 02:12:29	51.75	HYG	HRE	V..N
03-M033	19	2004-01-09 02:22:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-09 02:32:29	51.75	HYG	HRE	V..N
03-M033	19	2004-01-09 02:42:29	51.88	HYG	HRE	V..N
03-M033	19	2004-01-09 02:52:29	52.25	HYG	HRE	V..N
03-M033	19	2004-01-09 03:02:29	51.81	HYG	HRE	V..N
03-M033	19	2004-01-09 03:12:29	51.81	HYG	HRE	V..N
03-M033	19	2004-01-09 03:22:29	51.81	HYG	HRE	V..N
03-M033	19	2004-01-09 03:32:29	51.63	HYG	HRE	V..N
03-M033	19	2004-01-09 03:42:29	51.5	HYG	HRE	V..N
03-M033	19	2004-01-09 03:52:29	51.63	HYG	HRE	V..N
03-M033	19	2004-01-09 04:02:29	51.63	HYG	HRE	V..N
03-M033	19	2004-01-09 04:12:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-09 04:22:29	51.44	HYG	HRE	V..N
03-M033	19	2004-01-09 04:32:29	51.75	HYG	HRE	V..N
03-M033	19	2004-01-09 04:42:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-09 04:52:29	52.13	HYG	HRE	V..N
03-M033	19	2004-01-09 05:02:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-09 05:12:29	51.56	HYG	HRE	V..N
03-M033	19	2004-01-09 05:22:29	51.5	HYG	HRE	V..N
03-M033	19	2004-01-09 05:32:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-09 05:42:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-09 05:52:29	51.63	HYG	HRE	V..N
03-M033	19	2004-01-09 06:02:29	51.38	HYG	HRE	V..N
03-M033	19	2004-01-09 06:12:29	51.25	HYG	HRE	V..N
03-M033	19	2004-01-09 06:22:29	51.06	HYG	HRE	V..N
03-M033	19	2004-01-09 06:32:29	51.19	HYG	HRE	V..N
03-M033	19	2004-01-09 06:42:29	51.31	HYG	HRE	V..N
03-M033	19	2004-01-09 06:52:29	53.13	HYG	HRE	V..N
03-M033	19	2004-01-09 07:02:29	50.56	HYG	HRE	V..N
03-M033	19	2004-01-09 07:12:29	50.88	HYG	HRE	V..N
03-M033	19	2004-01-09 07:22:29	51.38	HYG	HRE	V..N
03-M033	19	2004-01-09 07:32:29	51.56	HYG	HRE	V..N
03-M033	19	2004-01-09 07:42:29	51.94	HYG	HRE	V..N
03-M033	19	2004-01-09 07:52:29	52.75	HYG	HRE	V..N
03-M033	19	2004-01-09 08:02:29	53.06	HYG	HRE	V..N
03-M033	19	2004-01-09 08:12:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-09 08:22:29	52.88	HYG	HRE	V..N
03-M033	19	2004-01-09 08:32:29	52.75	HYG	HRE	V..N
03-M033	19	2004-01-09 08:42:29	52.88	HYG	HRE	V..N
03-M033	19	2004-01-09 08:52:29	52.5	HYG	HRE	V..N
03-M033	19	2004-01-09 09:02:29	52.13	HYG	HRE	V..N
03-M033	19	2004-01-09 09:12:29	52.44	HYG	HRE	V..N
03-M033	19	2004-01-09 09:22:29	52.63	HYG	HRE	V..N
03-M033	19	2004-01-09 09:32:29	52.44	HYG	HRE	V..N
03-M033	19	2004-01-09 09:42:29	52.31	HYG	HRE	V..N
03-M033	19	2004-01-09 09:52:29	52.44	HYG	HRE	V..N
03-M033	19	2004-01-09 10:02:29	52.25	HYG	HRE	V..N
03-M033	19	2004-01-09 10:12:29	52.19	HYG	HRE	V..N
03-M033	19	2004-01-09 10:22:29	52.31	HYG	HRE	V..N
03-M033	19	2004-01-09 10:32:29	52.44	HYG	HRE	V..N
03-M033	19	2004-01-09 10:42:29	52.31	HYG	HRE	V..N
03-M033	19	2004-01-09 10:52:29	52.38	HYG	HRE	V..N
03-M033	19	2004-01-09 11:02:29	52.19	HYG	HRE	V..N
03-M033	19	2004-01-09 11:12:29	52.19	HYG	HRE	V..N
03-M033	19	2004-01-09 11:22:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-09 11:32:29	52.44	HYG	HRE	V..N
03-M033	19	2004-01-09 11:42:29	52.38	HYG	HRE	V..N
03-M033	19	2004-01-09 11:52:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-09 12:02:29	52.88	HYG	HRE	V..N
03-M033	19	2004-01-09 12:12:29	53.13	HYG	HRE	V..N
03-M033	19	2004-01-09 12:22:29	52.06	HYG	HRE	V..N
03-M033	19	2004-01-09 12:32:29	52.19	HYG	HRE	V..N
03-M033	19	2004-01-09 12:42:29	52.69	HYG	HRE	V..N
03-M033	19	2004-01-09 12:52:29	52.94	HYG	HRE	V..N
03-M033	19	2004-01-09 13:02:29	53.31	HYG	HRE	V..N
03-M033	19	2004-01-09 13:12:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-09 13:22:29	54.56	HYG	HRE	V..N
03-M033	19	2004-01-09 13:32:29	53.94	HYG	HRE	V..N
03-M033	19	2004-01-09 13:42:29	53.63	HYG	HRE	V..N
03-M033	19	2004-01-09 13:52:29	51.13	HYG	HRE	V..N
03-M033	19	2004-01-09 14:02:29	50.69	HYG	HRE	V..N
03-M033	19	2004-01-09 14:12:29	51.25	HYG	HRE	V..N
03-M033	19	2004-01-09 14:22:29	51.38	HYG	HRE	V..N
03-M033	19	2004-01-09 14:32:29	51.38	HYG	HRE	V..N
03-M033	19	2004-01-09 14:42:29	51.19	HYG	HRE	V..N
03-M033	19	2004-01-09 14:52:29	51.06	HYG	HRE	V..N
03-M033	19	2004-01-09 15:02:29	50.94	HYG	HRE	V..N
03-M033	19	2004-01-09 15:12:29	50.75	HYG	HRE	V..N
03-M033	19	2004-01-09 15:22:29	50.19	HYG	HRE	V..N
03-M033	19	2004-01-09 15:32:29	50.25	HYG	HRE	V..N
03-M033	19	2004-01-09 15:42:29	50.06	HYG	HRE	V..N
03-M033	19	2004-01-09 15:52:29	49.44	HYG	HRE	V..N
03-M033	19	2004-01-09 16:02:29	49.31	HYG	HRE	V..N
03-M033	19	2004-01-09 16:12:29	49.56	HYG	HRE	V..N
03-M033	19	2004-01-09 16:22:29	49.88	HYG	HRE	V..N
03-M033	19	2004-01-09 16:32:29	50.31	HYG	HRE	V..N
03-M033	19	2004-01-09 16:42:29	50.81	HYG	HRE	V..N
03-M033	19	2004-01-09 16:52:29	51.19	HYG	HRE	V..N
03-M033	19	2004-01-09 17:02:29	51.31	HYG	HRE	V..N
03-M033	19	2004-01-09 17:12:29	51.25	HYG	HRE	V..N
03-M033	19	2004-01-09 17:22:29	51.38	HYG	HRE	V..N
03-M033	19	2004-01-09 17:32:29	51.63	HYG	HRE	V..N
03-M033	19	2004-01-09 17:42:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-09 17:52:29	51.88	HYG	HRE	V..N
03-M033	19	2004-01-09 18:02:29	52.13	HYG	HRE	V..N
03-M033	19	2004-01-09 18:12:29	52.44	HYG	HRE	V..N
03-M033	19	2004-01-09 18:22:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-09 18:32:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-09 18:42:29	51.25	HYG	HRE	V..N
03-M033	19	2004-01-09 18:52:29	52.13	HYG	HRE	V..N
03-M033	19	2004-01-09 19:02:29	51.75	HYG	HRE	V..N
03-M033	19	2004-01-09 19:12:29	53.13	HYG	HRE	V..N
03-M033	19	2004-01-09 19:22:29	56.56	HYG	HRE	V..N
03-M033	19	2004-01-09 19:32:29	55	HYG	HRE	V..N
03-M033	19	2004-01-09 19:42:29	54.88	HYG	HRE	V..N
03-M033	19	2004-01-09 19:52:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-09 20:02:29	54.25	HYG	HRE	V..N
03-M033	19	2004-01-09 20:12:29	54	HYG	HRE	V..N
03-M033	19	2004-01-09 20:22:29	53.13	HYG	HRE	V..N
03-M033	19	2004-01-09 20:32:29	53	HYG	HRE	V..N
03-M033	19	2004-01-09 20:42:29	52.88	HYG	HRE	V..N
03-M033	19	2004-01-09 20:52:29	53.06	HYG	HRE	V..N
03-M033	19	2004-01-09 21:02:29	52.94	HYG	HRE	V..N
03-M033	19	2004-01-09 21:12:29	52.94	HYG	HRE	V..N
03-M033	19	2004-01-09 21:22:29	53.13	HYG	HRE	V..N
03-M033	19	2004-01-09 21:32:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-09 21:42:29	53.06	HYG	HRE	V..N
03-M033	19	2004-01-09 21:52:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-09 22:02:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-09 22:12:29	53.31	HYG	HRE	V..N
03-M033	19	2004-01-09 22:22:29	53.38	HYG	HRE	V..N
03-M033	19	2004-01-09 22:32:29	53.25	HYG	HRE	V..N
03-M033	19	2004-01-09 22:42:29	53.06	HYG	HRE	V..N
03-M033	19	2004-01-09 22:52:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-09 23:02:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-09 23:12:29	53	HYG	HRE	V..N
03-M033	19	2004-01-09 23:22:29	52.88	HYG	HRE	V..N
03-M033	19	2004-01-09 23:32:29	52.75	HYG	HRE	V..N
03-M033	19	2004-01-09 23:42:29	52.81	HYG	HRE	V..N
03-M033	19	2004-01-09 23:52:29	52.88	HYG	HRE	V..N
03-M033	19	2004-01-10 00:02:29	52.88	HYG	HRE	V..N
03-M033	19	2004-01-10 00:12:29	53.06	HYG	HRE	V..N
03-M033	19	2004-01-10 00:22:29	53.13	HYG	HRE	V..N
03-M033	19	2004-01-10 00:32:29	53.13	HYG	HRE	V..N
03-M033	19	2004-01-10 00:42:29	53.25	HYG	HRE	V..N
03-M033	19	2004-01-10 00:52:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-10 01:02:29	53.38	HYG	HRE	V..N
03-M033	19	2004-01-10 01:12:29	53.44	HYG	HRE	V..N
03-M033	19	2004-01-10 01:22:29	53.5	HYG	HRE	V..N
03-M033	19	2004-01-10 01:32:29	53.38	HYG	HRE	V..N
03-M033	19	2004-01-10 01:42:29	53.38	HYG	HRE	V..N
03-M033	19	2004-01-10 01:52:29	53.38	HYG	HRE	V..N
03-M033	19	2004-01-10 02:02:29	53.5	HYG	HRE	V..N
03-M033	19	2004-01-10 02:12:29	53.31	HYG	HRE	V..N
03-M033	19	2004-01-10 02:22:29	53.38	HYG	HRE	V..N
03-M033	19	2004-01-10 02:32:29	53.38	HYG	HRE	V..N
03-M033	19	2004-01-10 02:42:29	53.25	HYG	HRE	V..N
03-M033	19	2004-01-10 02:52:29	53.5	HYG	HRE	V..N
03-M033	19	2004-01-10 03:02:29	53.25	HYG	HRE	V..N
03-M033	19	2004-01-10 03:12:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-10 03:22:29	53.31	HYG	HRE	V..N
03-M033	19	2004-01-10 03:32:29	53.06	HYG	HRE	V..N
03-M033	19	2004-01-10 03:42:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-10 03:52:29	53.13	HYG	HRE	V..N
03-M033	19	2004-01-10 04:02:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-10 04:12:29	53.25	HYG	HRE	V..N
03-M033	19	2004-01-10 04:22:29	53.19	HYG	HRE	V..N
03-M033	19	2004-01-10 04:32:29	53.13	HYG	HRE	V..N
03-M033	19	2004-01-10 04:42:29	53.06	HYG	HRE	V..N
03-M033	19	2004-01-10 04:52:29	53.25	HYG	HRE	V..N
03-M033	19	2004-01-10 05:02:29	53.31	HYG	HRE	V..N
03-M033	19	2004-01-10 05:12:29	53.44	HYG	HRE	V..N
03-M033	19	2004-01-10 05:22:29	53.25	HYG	HRE	V..N
03-M033	19	2004-01-10 05:32:29	53.25	HYG	HRE	V..N
03-M033	19	2004-01-10 05:42:29	53.38	HYG	HRE	V..N
03-M033	19	2004-01-10 05:52:29	53.56	HYG	HRE	V..N
03-M033	19	2004-01-10 06:02:29	53.56	HYG	HRE	V..N
03-M033	19	2004-01-10 06:12:29	53.63	HYG	HRE	V..N
03-M033	19	2004-01-10 06:22:29	53.56	HYG	HRE	V..N
03-M033	19	2004-01-10 06:32:29	53.75	HYG	HRE	V..N
03-M033	19	2004-01-10 06:42:29	54	HYG	HRE	V..N
03-M033	19	2004-01-10 06:52:29	53.69	HYG	HRE	V..N
03-M033	19	2004-01-10 07:02:29	53.69	HYG	HRE	V..N
03-M033	19	2004-01-10 07:12:29	53.75	HYG	HRE	V..N
03-M033	19	2004-01-10 07:22:29	53.94	HYG	HRE	V..N
03-M033	19	2004-01-10 07:32:29	53.81	HYG	HRE	V..N
03-M033	19	2004-01-10 07:42:29	53.81	HYG	HRE	V..N
03-M033	19	2004-01-10 07:52:29	53.88	HYG	HRE	V..N
03-M033	19	2004-01-10 08:02:29	53.75	HYG	HRE	V..N
03-M033	19	2004-01-10 08:12:29	53.69	HYG	HRE	V..N
03-M033	19	2004-01-10 08:22:29	53.75	HYG	HRE	V..N
03-M033	19	2004-01-10 08:32:29	53.75	HYG	HRE	V..N
03-M033	19	2004-01-10 08:42:29	53.75	HYG	HRE	V..N
03-M033	19	2004-01-10 08:52:29	53.75	HYG	HRE	V..N
03-M033	19	2004-01-10 09:02:29	53.63	HYG	HRE	V..N
03-M033	19	2004-01-10 09:12:29	54.31	HYG	HRE	V..N
03-M033	19	2004-01-10 09:22:29	54.31	HYG	HRE	V..N
03-M033	19	2004-01-10 09:32:29	54.38	HYG	HRE	V..N
03-M033	19	2004-01-10 09:42:29	54.81	HYG	HRE	V..N
03-M033	19	2004-01-10 09:52:29	54.81	HYG	HRE	V..N
03-M033	19	2004-01-10 10:02:29	54.94	HYG	HRE	V..N
03-M033	19	2004-01-10 10:12:29	54.88	HYG	HRE	V..N
03-M033	19	2004-01-10 10:22:29	54.63	HYG	HRE	V..N
03-M033	19	2004-01-10 10:32:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-10 10:42:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-10 10:52:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-10 11:02:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-10 11:12:29	54.38	HYG	HRE	V..N
03-M033	19	2004-01-10 11:22:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-10 11:32:29	54.25	HYG	HRE	V..N
03-M033	19	2004-01-10 11:42:29	54.31	HYG	HRE	V..N
03-M033	19	2004-01-10 11:52:29	54.25	HYG	HRE	V..N
03-M033	19	2004-01-10 12:02:29	54.25	HYG	HRE	V..N
03-M033	19	2004-01-10 12:12:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-10 12:22:29	54.56	HYG	HRE	V..N
03-M033	19	2004-01-10 12:32:29	54.56	HYG	HRE	V..N
03-M033	19	2004-01-10 12:42:29	54.5	HYG	HRE	V..N
03-M033	19	2004-01-10 12:52:29	54.56	HYG	HRE	V..N
03-M033	19	2004-01-10 13:02:29	54.5	HYG	HRE	V..N
03-M033	19	2004-01-10 13:12:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-10 13:22:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-10 13:32:29	54.38	HYG	HRE	V..N
03-M033	19	2004-01-10 13:42:29	54.38	HYG	HRE	V..N
03-M033	19	2004-01-10 13:52:29	54.31	HYG	HRE	V..N
03-M033	19	2004-01-10 14:02:29	54.38	HYG	HRE	V..N
03-M033	19	2004-01-10 14:12:29	54.69	HYG	HRE	V..N
03-M033	19	2004-01-10 14:22:29	54.63	HYG	HRE	V..N
03-M033	19	2004-01-10 14:32:29	54.56	HYG	HRE	V..N
03-M033	19	2004-01-10 14:42:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-10 14:52:29	54.38	HYG	HRE	V..N
03-M033	19	2004-01-10 15:02:29	54.38	HYG	HRE	V..N
03-M033	19	2004-01-10 15:12:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-10 15:22:29	54.63	HYG	HRE	V..N
03-M033	19	2004-01-10 15:32:29	54.63	HYG	HRE	V..N
03-M033	19	2004-01-10 15:42:29	54.69	HYG	HRE	V..N
03-M033	19	2004-01-10 15:52:29	54.88	HYG	HRE	V..N
03-M033	19	2004-01-10 16:02:29	55	HYG	HRE	V..N
03-M033	19	2004-01-10 16:12:29	55.13	HYG	HRE	V..N
03-M033	19	2004-01-10 16:22:29	55.25	HYG	HRE	V..N
03-M033	19	2004-01-10 16:32:29	55.31	HYG	HRE	V..N
03-M033	19	2004-01-10 16:42:29	55.38	HYG	HRE	V..N
03-M033	19	2004-01-10 16:52:29	55.5	HYG	HRE	V..N
03-M033	19	2004-01-10 17:02:29	55.44	HYG	HRE	V..N
03-M033	19	2004-01-10 17:12:29	55.25	HYG	HRE	V..N
03-M033	19	2004-01-10 17:22:29	55.19	HYG	HRE	V..N
03-M033	19	2004-01-10 17:32:29	55.19	HYG	HRE	V..N
03-M033	19	2004-01-10 17:42:29	55.13	HYG	HRE	V..N
03-M033	19	2004-01-10 17:52:29	55.19	HYG	HRE	V..N
03-M033	19	2004-01-10 18:02:29	55.19	HYG	HRE	V..N
03-M033	19	2004-01-10 18:12:29	55.13	HYG	HRE	V..N
03-M033	19	2004-01-10 18:22:29	55.19	HYG	HRE	V..N
03-M033	19	2004-01-10 18:32:29	55.75	HYG	HRE	V..N
03-M033	19	2004-01-10 18:42:29	56.06	HYG	HRE	V..N
03-M033	19	2004-01-10 18:52:29	56.19	HYG	HRE	V..N
03-M033	19	2004-01-10 19:02:29	56.13	HYG	HRE	V..N
03-M033	19	2004-01-10 19:12:29	56.31	HYG	HRE	V..N
03-M033	19	2004-01-10 19:22:29	56.31	HYG	HRE	V..N
03-M033	19	2004-01-10 19:32:29	56.5	HYG	HRE	V..N
03-M033	19	2004-01-10 19:42:29	56.13	HYG	HRE	V..N
03-M033	19	2004-01-10 19:52:29	56.19	HYG	HRE	V..N
03-M033	19	2004-01-10 20:02:29	56.19	HYG	HRE	V..N
03-M033	19	2004-01-10 20:12:29	56.44	HYG	HRE	V..N
03-M033	19	2004-01-10 20:22:29	56.31	HYG	HRE	V..N
03-M033	19	2004-01-10 20:32:29	56.38	HYG	HRE	V..N
03-M033	19	2004-01-10 20:42:29	56.25	HYG	HRE	V..N
03-M033	19	2004-01-10 20:52:29	56.19	HYG	HRE	V..N
03-M033	19	2004-01-10 21:02:29	56.31	HYG	HRE	V..N
03-M033	19	2004-01-10 21:12:29	56.06	HYG	HRE	V..N
03-M033	19	2004-01-10 21:22:29	56.31	HYG	HRE	V..N
03-M033	19	2004-01-10 21:32:29	56.63	HYG	HRE	V..N
03-M033	19	2004-01-10 21:42:29	56.81	HYG	HRE	V..N
03-M033	19	2004-01-10 21:52:29	56.94	HYG	HRE	V..N
03-M033	19	2004-01-10 22:02:29	57.13	HYG	HRE	V..N
03-M033	19	2004-01-10 22:12:29	57.38	HYG	HRE	V..N
03-M033	19	2004-01-10 22:22:29	57.5	HYG	HRE	V..N
03-M033	19	2004-01-10 22:32:29	57.63	HYG	HRE	V..N
03-M033	19	2004-01-10 22:42:29	58.13	HYG	HRE	V..N
03-M033	19	2004-01-10 22:52:29	58	HYG	HRE	V..N
03-M033	19	2004-01-10 23:02:29	58.06	HYG	HRE	V..N
03-M033	19	2004-01-10 23:12:29	57.88	HYG	HRE	V..N
03-M033	19	2004-01-10 23:22:29	57.81	HYG	HRE	V..N
03-M033	19	2004-01-10 23:32:29	57.63	HYG	HRE	V..N
03-M033	19	2004-01-10 23:42:29	57.56	HYG	HRE	V..N
03-M033	19	2004-01-10 23:52:29	57.63	HYG	HRE	V..N
03-M033	19	2004-01-11 00:02:29	57.63	HYG	HRE	V..N
03-M033	19	2004-01-11 00:12:29	57.75	HYG	HRE	V..N
03-M033	19	2004-01-11 00:22:29	57.81	HYG	HRE	V..N
03-M033	19	2004-01-11 00:32:29	57.88	HYG	HRE	V..N
03-M033	19	2004-01-11 00:42:29	57.94	HYG	HRE	V..N
03-M033	19	2004-01-11 00:52:29	58.25	HYG	HRE	V..N
03-M033	19	2004-01-11 01:02:29	58.25	HYG	HRE	V..N
03-M033	19	2004-01-11 01:12:29	58.5	HYG	HRE	V..N
03-M033	19	2004-01-11 01:22:29	58.69	HYG	HRE	V..N
03-M033	19	2004-01-11 01:32:29	58.94	HYG	HRE	V..N
03-M033	19	2004-01-11 01:42:29	59	HYG	HRE	V..N
03-M033	19	2004-01-11 01:52:29	59.06	HYG	HRE	V..N
03-M033	19	2004-01-11 02:02:29	59	HYG	HRE	V..N
03-M033	19	2004-01-11 02:12:29	59.13	HYG	HRE	V..N
03-M033	19	2004-01-11 02:22:29	59.44	HYG	HRE	V..N
03-M033	19	2004-01-11 02:32:29	59.56	HYG	HRE	V..N
03-M033	19	2004-01-11 02:42:29	59.63	HYG	HRE	V..N
03-M033	19	2004-01-11 02:52:29	60.13	HYG	HRE	V..N
03-M033	19	2004-01-11 03:02:29	60.06	HYG	HRE	V..N
03-M033	19	2004-01-11 03:12:29	60.06	HYG	HRE	V..N
03-M033	19	2004-01-11 03:22:29	60.19	HYG	HRE	V..N
03-M033	19	2004-01-11 03:32:29	60.19	HYG	HRE	V..N
03-M033	19	2004-01-11 03:42:29	60.25	HYG	HRE	V..N
03-M033	19	2004-01-11 03:52:29	60.56	HYG	HRE	V..N
03-M033	19	2004-01-11 04:02:29	60.94	HYG	HRE	V..N
03-M033	19	2004-01-11 04:12:29	60.94	HYG	HRE	V..N
03-M033	19	2004-01-11 04:22:29	61.13	HYG	HRE	V..N
03-M033	19	2004-01-11 04:32:29	61.63	HYG	HRE	V..N
03-M033	19	2004-01-11 04:42:29	61.75	HYG	HRE	V..N
03-M033	19	2004-01-11 04:52:29	61.81	HYG	HRE	V..N
03-M033	19	2004-01-11 05:02:29	61.81	HYG	HRE	V..N
03-M033	19	2004-01-11 05:12:29	62	HYG	HRE	V..N
03-M033	19	2004-01-11 05:22:29	62.19	HYG	HRE	V..N
03-M033	19	2004-01-11 05:32:29	62	HYG	HRE	V..N
03-M033	19	2004-01-11 05:42:29	62.06	HYG	HRE	V..N
03-M033	19	2004-01-11 05:52:29	62.13	HYG	HRE	V..N
03-M033	19	2004-01-11 06:02:29	62.31	HYG	HRE	V..N
03-M033	19	2004-01-11 06:12:29	62.25	HYG	HRE	V..N
03-M033	19	2004-01-11 06:22:29	62.25	HYG	HRE	V..N
03-M033	19	2004-01-11 06:32:29	62.25	HYG	HRE	V..N
03-M033	19	2004-01-11 06:42:29	62.25	HYG	HRE	V..N
03-M033	19	2004-01-11 06:52:29	62.25	HYG	HRE	V..N
03-M033	19	2004-01-11 07:02:29	62.25	HYG	HRE	V..N
03-M033	19	2004-01-11 07:12:29	62.25	HYG	HRE	V..N
03-M033	19	2004-01-11 07:22:29	62.19	HYG	HRE	V..N
03-M033	19	2004-01-11 07:32:29	62.31	HYG	HRE	V..N
03-M033	19	2004-01-11 07:42:29	62.38	HYG	HRE	V..N
03-M033	19	2004-01-11 07:52:29	62.25	HYG	HRE	V..N
03-M033	19	2004-01-11 08:02:29	62.13	HYG	HRE	V..N
03-M033	19	2004-01-11 08:12:29	62	HYG	HRE	V..N
03-M033	19	2004-01-11 08:22:29	62	HYG	HRE	V..N
03-M033	19	2004-01-11 08:32:29	61.94	HYG	HRE	V..N
03-M033	19	2004-01-11 08:42:29	61.88	HYG	HRE	V..N
03-M033	19	2004-01-11 08:52:29	61.75	HYG	HRE	V..N
03-M033	19	2004-01-11 09:02:29	61.75	HYG	HRE	V..N
03-M033	19	2004-01-11 09:12:29	63.19	HYG	HRE	V..N
03-M033	19	2004-01-11 09:22:29	63.56	HYG	HRE	V..N
03-M033	19	2004-01-11 09:32:29	62.81	HYG	HRE	V..N
03-M033	19	2004-01-11 09:42:29	62.31	HYG	HRE	V..N
03-M033	19	2004-01-11 09:52:29	62.63	HYG	HRE	V..N
03-M033	19	2004-01-11 10:02:29	63.38	HYG	HRE	V..N
03-M033	19	2004-01-11 10:12:29	63.25	HYG	HRE	V..N
03-M033	19	2004-01-11 10:22:29	62.75	HYG	HRE	V..N
03-M033	19	2004-01-11 10:32:29	62.31	HYG	HRE	V..N
03-M033	19	2004-01-11 10:42:29	62.13	HYG	HRE	V..N
03-M033	19	2004-01-11 10:52:29	62.44	HYG	HRE	V..N
03-M033	19	2004-01-11 11:02:29	62	HYG	HRE	V..N
03-M033	19	2004-01-11 11:12:29	62.19	HYG	HRE	V..N
03-M033	19	2004-01-11 11:22:29	60.81	HYG	HRE	V..N
03-M033	19	2004-01-11 11:32:29	63.25	HYG	HRE	V..N
03-M033	19	2004-01-11 11:42:29	67.06	HYG	HRE	V..N
03-M033	19	2004-01-11 11:52:29	66	HYG	HRE	V..N
03-M033	19	2004-01-11 12:02:29	65.25	HYG	HRE	V..N
03-M033	19	2004-01-11 12:12:29	64	HYG	HRE	V..N
03-M033	19	2004-01-11 12:22:29	62.13	HYG	HRE	V..N
03-M033	19	2004-01-11 12:32:29	61.38	HYG	HRE	V..N
03-M033	19	2004-01-11 12:42:29	60.38	HYG	HRE	V..N
03-M033	19	2004-01-11 12:52:29	60.44	HYG	HRE	V..N
03-M033	19	2004-01-11 13:02:29	60.25	HYG	HRE	V..N
03-M033	19	2004-01-11 13:12:29	60.69	HYG	HRE	V..N
03-M033	19	2004-01-11 13:22:29	60.31	HYG	HRE	V..N
03-M033	19	2004-01-11 13:32:29	60	HYG	HRE	V..N
03-M033	19	2004-01-11 13:42:29	60.13	HYG	HRE	V..N
03-M033	19	2004-01-11 13:52:29	61	HYG	HRE	V..N
03-M033	19	2004-01-11 14:02:29	60.31	HYG	HRE	V..N
03-M033	19	2004-01-11 14:12:29	59.88	HYG	HRE	V..N
03-M033	19	2004-01-11 14:22:29	59.63	HYG	HRE	V..N
03-M033	19	2004-01-11 14:32:29	59.38	HYG	HRE	V..N
03-M033	19	2004-01-11 14:42:29	59.38	HYG	HRE	V..N
03-M033	19	2004-01-11 14:52:29	59.13	HYG	HRE	V..N
03-M033	19	2004-01-11 15:02:29	58.88	HYG	HRE	V..N
03-M033	19	2004-01-11 15:12:29	58.56	HYG	HRE	V..N
03-M033	19	2004-01-11 15:22:29	58.44	HYG	HRE	V..N
03-M033	19	2004-01-11 15:32:29	57.88	HYG	HRE	V..N
03-M033	19	2004-01-11 15:42:29	57.56	HYG	HRE	V..N
03-M033	19	2004-01-11 15:52:29	57.56	HYG	HRE	V..N
03-M033	19	2004-01-11 16:02:29	57.69	HYG	HRE	V..N
03-M033	19	2004-01-11 16:12:29	58.25	HYG	HRE	V..N
03-M033	19	2004-01-11 16:22:29	59.94	HYG	HRE	V..N
03-M033	19	2004-01-11 16:32:29	59.25	HYG	HRE	V..N
03-M033	19	2004-01-11 16:42:29	58.81	HYG	HRE	V..N
03-M033	19	2004-01-11 16:52:29	58.44	HYG	HRE	V..N
03-M033	19	2004-01-11 17:02:29	58.38	HYG	HRE	V..N
03-M033	19	2004-01-11 17:12:29	57.94	HYG	HRE	V..N
03-M033	19	2004-01-11 17:22:29	57.75	HYG	HRE	V..N
03-M033	19	2004-01-11 17:32:29	57.56	HYG	HRE	V..N
03-M033	19	2004-01-11 17:42:29	57.31	HYG	HRE	V..N
03-M033	19	2004-01-11 17:52:29	57	HYG	HRE	V..N
03-M033	19	2004-01-11 18:02:29	56.75	HYG	HRE	V..N
03-M033	19	2004-01-11 18:12:29	57	HYG	HRE	V..N
03-M033	19	2004-01-11 18:22:29	57.13	HYG	HRE	V..N
03-M033	19	2004-01-11 18:32:29	57	HYG	HRE	V..N
03-M033	19	2004-01-11 18:42:29	56.56	HYG	HRE	V..N
03-M033	19	2004-01-11 18:52:29	58.06	HYG	HRE	V..N
03-M033	19	2004-01-11 19:02:29	57.69	HYG	HRE	V..N
03-M033	19	2004-01-11 19:12:29	58.69	HYG	HRE	V..N
03-M033	19	2004-01-11 19:22:29	59.38	HYG	HRE	V..N
03-M033	19	2004-01-11 19:32:29	59.5	HYG	HRE	V..N
03-M033	19	2004-01-11 19:42:29	59	HYG	HRE	V..N
03-M033	19	2004-01-11 19:52:29	58.44	HYG	HRE	V..N
03-M033	19	2004-01-11 20:02:29	58.19	HYG	HRE	V..N
03-M033	19	2004-01-11 20:12:29	58.44	HYG	HRE	V..N
03-M033	19	2004-01-11 20:22:29	58	HYG	HRE	V..N
03-M033	19	2004-01-11 20:32:29	57.75	HYG	HRE	V..N
03-M033	19	2004-01-11 20:42:29	57.13	HYG	HRE	V..N
03-M033	19	2004-01-11 20:52:29	56.63	HYG	HRE	V..N
03-M033	19	2004-01-11 21:02:29	56.75	HYG	HRE	V..N
03-M033	19	2004-01-11 21:12:29	56.56	HYG	HRE	V..N
03-M033	19	2004-01-11 21:22:29	56.13	HYG	HRE	V..N
03-M033	19	2004-01-11 21:32:29	55.81	HYG	HRE	V..N
03-M033	19	2004-01-11 21:42:29	55.38	HYG	HRE	V..N
03-M033	19	2004-01-11 21:52:29	55.25	HYG	HRE	V..N
03-M033	19	2004-01-11 22:02:29	55.06	HYG	HRE	V..N
03-M033	19	2004-01-11 22:12:29	54.81	HYG	HRE	V..N
03-M033	19	2004-01-11 22:22:29	54.63	HYG	HRE	V..N
03-M033	19	2004-01-11 22:32:29	54.38	HYG	HRE	V..N
03-M033	19	2004-01-11 22:42:29	54.13	HYG	HRE	V..N
03-M033	19	2004-01-11 22:52:29	53.94	HYG	HRE	V..N
03-M033	19	2004-01-11 23:02:29	53.75	HYG	HRE	V..N
03-M033	19	2004-01-11 23:12:29	53.63	HYG	HRE	V..N
03-M033	19	2004-01-11 23:22:29	53.63	HYG	HRE	V..N
03-M033	19	2004-01-11 23:32:29	53.25	HYG	HRE	V..N
03-M033	19	2004-01-11 23:42:29	53	HYG	HRE	V..N
03-M033	19	2004-01-11 23:52:29	52.81	HYG	HRE	V..N
03-M033	19	2004-01-12 00:02:29	52.69	HYG	HRE	V..N
03-M033	19	2004-01-12 00:12:29	52.63	HYG	HRE	V..N
03-M033	19	2004-01-12 00:22:29	52.63	HYG	HRE	V..N
03-M033	19	2004-01-12 00:32:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-12 00:42:29	52.63	HYG	HRE	V..N
03-M033	19	2004-01-12 00:52:29	52.5	HYG	HRE	V..N
03-M033	19	2004-01-12 01:02:29	52.44	HYG	HRE	V..N
03-M033	19	2004-01-12 01:12:29	52.5	HYG	HRE	V..N
03-M033	19	2004-01-12 01:22:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-12 01:32:29	52.63	HYG	HRE	V..N
03-M033	19	2004-01-12 01:42:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-12 01:52:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-12 02:02:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-12 02:12:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-12 02:22:29	52.5	HYG	HRE	V..N
03-M033	19	2004-01-12 02:32:29	52.63	HYG	HRE	V..N
03-M033	19	2004-01-12 02:42:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-12 02:52:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-12 03:02:29	52.5	HYG	HRE	V..N
03-M033	19	2004-01-12 03:12:29	52.31	HYG	HRE	V..N
03-M033	19	2004-01-12 03:22:29	52.44	HYG	HRE	V..N
03-M033	19	2004-01-12 03:32:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-12 03:42:29	52.94	HYG	HRE	V..N
03-M033	19	2004-01-12 03:52:29	52.94	HYG	HRE	V..N
03-M033	19	2004-01-12 04:02:29	52.81	HYG	HRE	V..N
03-M033	19	2004-01-12 04:12:29	52.88	HYG	HRE	V..N
03-M033	19	2004-01-12 04:22:29	53	HYG	HRE	V..N
03-M033	19	2004-01-12 04:32:29	53.38	HYG	HRE	V..N
03-M033	19	2004-01-12 04:42:29	53.5	HYG	HRE	V..N
03-M033	19	2004-01-12 04:52:29	53.5	HYG	HRE	V..N
03-M033	19	2004-01-12 05:02:29	53.63	HYG	HRE	V..N
03-M033	19	2004-01-12 05:12:29	53.75	HYG	HRE	V..N
03-M033	19	2004-01-12 05:22:29	53.94	HYG	HRE	V..N
03-M033	19	2004-01-12 05:32:29	53.88	HYG	HRE	V..N
03-M033	19	2004-01-12 05:42:29	54	HYG	HRE	V..N
03-M033	19	2004-01-12 05:52:29	53.81	HYG	HRE	V..N
03-M033	19	2004-01-12 06:02:29	53.88	HYG	HRE	V..N
03-M033	19	2004-01-12 06:12:29	53.56	HYG	HRE	V..N
03-M033	19	2004-01-12 06:22:29	53.5	HYG	HRE	V..N
03-M033	19	2004-01-12 06:32:29	53.75	HYG	HRE	V..N
03-M033	19	2004-01-12 06:42:29	53.81	HYG	HRE	V..N
03-M033	19	2004-01-12 06:52:29	54.13	HYG	HRE	V..N
03-M033	19	2004-01-12 07:02:29	54.25	HYG	HRE	V..N
03-M033	19	2004-01-12 07:12:29	55.19	HYG	HRE	V..N
03-M033	19	2004-01-12 07:22:29	55.44	HYG	HRE	V..N
03-M033	19	2004-01-12 07:32:29	56	HYG	HRE	V..N
03-M033	19	2004-01-12 07:42:29	56.06	HYG	HRE	V..N
03-M033	19	2004-01-12 07:52:29	55.88	HYG	HRE	V..N
03-M033	19	2004-01-12 08:02:29	55.94	HYG	HRE	V..N
03-M033	19	2004-01-12 08:12:29	56	HYG	HRE	V..N
03-M033	19	2004-01-12 08:22:29	56.06	HYG	HRE	V..N
03-M033	19	2004-01-12 08:32:29	56.13	HYG	HRE	V..N
03-M033	19	2004-01-12 08:42:29	55.94	HYG	HRE	V..N
03-M033	19	2004-01-12 08:52:29	55.94	HYG	HRE	V..N
03-M033	19	2004-01-12 09:02:29	56.25	HYG	HRE	V..N
03-M033	19	2004-01-12 09:12:29	56.75	HYG	HRE	V..N
03-M033	19	2004-01-12 09:22:29	56.75	HYG	HRE	V..N
03-M033	19	2004-01-12 09:32:29	57.19	HYG	HRE	V..N
03-M033	19	2004-01-12 09:42:29	57.63	HYG	HRE	V..N
03-M033	19	2004-01-12 09:52:29	58.31	HYG	HRE	V..N
03-M033	19	2004-01-12 10:02:29	58.25	HYG	HRE	V..N
03-M033	19	2004-01-12 10:12:29	58.06	HYG	HRE	V..N
03-M033	19	2004-01-12 10:22:29	58.06	HYG	HRE	V..N
03-M033	19	2004-01-12 10:32:29	58	HYG	HRE	V..N
03-M033	19	2004-01-12 10:42:29	58.06	HYG	HRE	V..N
03-M033	19	2004-01-12 10:52:29	58.13	HYG	HRE	V..N
03-M033	19	2004-01-12 11:02:29	58	HYG	HRE	V..N
03-M033	19	2004-01-12 11:12:29	57.94	HYG	HRE	V..N
03-M033	19	2004-01-12 11:22:29	57.69	HYG	HRE	V..N
03-M033	19	2004-01-12 11:32:29	57.63	HYG	HRE	V..N
03-M033	19	2004-01-12 11:42:29	58.06	HYG	HRE	V..N
03-M033	19	2004-01-12 11:52:29	58	HYG	HRE	V..N
03-M033	19	2004-01-12 12:02:29	57.88	HYG	HRE	V..N
03-M033	19	2004-01-12 12:12:29	58	HYG	HRE	V..N
03-M033	19	2004-01-12 12:22:29	58.81	HYG	HRE	V..N
03-M033	19	2004-01-12 12:32:29	59.44	HYG	HRE	V..N
03-M033	19	2004-01-12 12:42:29	58.56	HYG	HRE	V..N
03-M033	19	2004-01-12 12:52:29	57.81	HYG	HRE	V..N
03-M033	19	2004-01-12 13:02:29	57.5	HYG	HRE	V..N
03-M033	19	2004-01-12 13:12:29	57.13	HYG	HRE	V..N
03-M033	19	2004-01-12 13:22:29	57.31	HYG	HRE	V..N
03-M033	19	2004-01-12 13:32:29	57.38	HYG	HRE	V..N
03-M033	19	2004-01-12 13:42:29	57.31	HYG	HRE	V..N
03-M033	19	2004-01-12 13:52:29	57.19	HYG	HRE	V..N
03-M033	19	2004-01-12 14:02:29	56.94	HYG	HRE	V..N
03-M033	19	2004-01-12 14:12:29	56.63	HYG	HRE	V..N
03-M033	19	2004-01-12 14:22:29	56.31	HYG	HRE	V..N
03-M033	19	2004-01-12 14:32:29	56.06	HYG	HRE	V..N
03-M033	19	2004-01-12 14:42:29	55.88	HYG	HRE	V..N
03-M033	19	2004-01-12 14:52:29	56.19	HYG	HRE	V..N
03-M033	19	2004-01-12 15:02:29	55.88	HYG	HRE	V..N
03-M033	19	2004-01-12 15:12:29	55.63	HYG	HRE	V..N
03-M033	19	2004-01-12 15:22:29	55.38	HYG	HRE	V..N
03-M033	19	2004-01-12 15:32:29	55.38	HYG	HRE	V..N
03-M033	19	2004-01-12 15:42:29	55.25	HYG	HRE	V..N
03-M033	19	2004-01-12 15:52:29	55.13	HYG	HRE	V..N
03-M033	19	2004-01-12 16:02:29	55	HYG	HRE	V..N
03-M033	19	2004-01-12 16:12:29	55.06	HYG	HRE	V..N
03-M033	19	2004-01-12 16:22:29	55.13	HYG	HRE	V..N
03-M033	19	2004-01-12 16:32:29	55	HYG	HRE	V..N
03-M033	19	2004-01-12 16:42:29	54.94	HYG	HRE	V..N
03-M033	19	2004-01-12 16:52:29	54.81	HYG	HRE	V..N
03-M033	19	2004-01-12 17:02:29	54.75	HYG	HRE	V..N
03-M033	19	2004-01-12 17:12:29	54.63	HYG	HRE	V..N
03-M033	19	2004-01-12 17:22:29	54.56	HYG	HRE	V..N
03-M033	19	2004-01-12 17:32:29	54.5	HYG	HRE	V..N
03-M033	19	2004-01-12 17:42:29	54.38	HYG	HRE	V..N
03-M033	19	2004-01-12 17:52:29	54.31	HYG	HRE	V..N
03-M033	19	2004-01-12 18:02:29	54.56	HYG	HRE	V..N
03-M033	19	2004-01-12 18:12:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-12 18:22:29	54.69	HYG	HRE	V..N
03-M033	19	2004-01-12 18:32:29	54.63	HYG	HRE	V..N
03-M033	19	2004-01-12 18:42:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-12 18:52:29	54.69	HYG	HRE	V..N
03-M033	19	2004-01-12 19:02:29	54.69	HYG	HRE	V..N
03-M033	19	2004-01-12 19:12:29	54.31	HYG	HRE	V..N
03-M033	19	2004-01-12 19:22:29	54.06	HYG	HRE	V..N
03-M033	19	2004-01-12 19:32:29	53.75	HYG	HRE	V..N
03-M033	19	2004-01-12 19:42:29	53.56	HYG	HRE	V..N
03-M033	19	2004-01-12 19:52:29	53.13	HYG	HRE	V..N
03-M033	19	2004-01-12 20:02:29	53.56	HYG	HRE	V..N
03-M033	19	2004-01-12 20:12:29	53.44	HYG	HRE	V..N
03-M033	19	2004-01-12 20:22:29	53.31	HYG	HRE	V..N
03-M033	19	2004-01-12 20:32:29	51.31	HYG	HRE	V..N
03-M033	19	2004-01-12 20:42:29	53.44	HYG	HRE	V..N
03-M033	19	2004-01-12 20:52:29	54.06	HYG	HRE	V..N
03-M033	19	2004-01-12 21:02:29	54.44	HYG	HRE	V..N
03-M033	19	2004-01-12 21:12:29	54.5	HYG	HRE	V..N
03-M033	19	2004-01-12 21:22:29	54.5	HYG	HRE	V..N
03-M033	19	2004-01-12 21:32:29	54.88	HYG	HRE	V..N
03-M033	19	2004-01-12 21:42:29	55	HYG	HRE	V..N
03-M033	19	2004-01-12 21:52:29	55.38	HYG	HRE	V..N
03-M033	19	2004-01-12 22:02:29	55.75	HYG	HRE	V..N
03-M033	19	2004-01-12 22:12:29	55.88	HYG	HRE	V..N
03-M033	19	2004-01-12 22:22:29	56.06	HYG	HRE	V..N
03-M033	19	2004-01-12 22:32:29	56.13	HYG	HRE	V..N
03-M033	19	2004-01-12 22:42:29	56.69	HYG	HRE	V..N
03-M033	19	2004-01-12 22:52:29	56.94	HYG	HRE	V..N
03-M033	19	2004-01-12 23:02:29	57	HYG	HRE	V..N
03-M033	19	2004-01-12 23:12:29	56.88	HYG	HRE	V..N
03-M033	19	2004-01-12 23:22:29	57.19	HYG	HRE	V..N
03-M033	19	2004-01-12 23:32:29	57.25	HYG	HRE	V..N
03-M033	19	2004-01-12 23:42:29	57.56	HYG	HRE	V..N
03-M033	19	2004-01-12 23:52:29	57.44	HYG	HRE	V..N
03-M033	19	2004-01-13 00:02:29	57.69	HYG	HRE	V..N
03-M033	19	2004-01-13 00:12:29	57.63	HYG	HRE	V..N
03-M033	19	2004-01-13 00:22:29	57.38	HYG	HRE	V..N
03-M033	19	2004-01-13 00:32:29	57.5	HYG	HRE	V..N
03-M033	19	2004-01-13 00:42:29	57.94	HYG	HRE	V..N
03-M033	19	2004-01-13 00:52:29	57.88	HYG	HRE	V..N
03-M033	19	2004-01-13 01:02:29	57.94	HYG	HRE	V..N
03-M033	19	2004-01-13 01:12:29	58.13	HYG	HRE	V..N
03-M033	19	2004-01-13 01:22:29	58	HYG	HRE	V..N
03-M033	19	2004-01-13 01:32:29	57.88	HYG	HRE	V..N
03-M033	19	2004-01-13 01:42:29	58.31	HYG	HRE	V..N
03-M033	19	2004-01-13 01:52:29	58.38	HYG	HRE	V..N
03-M033	19	2004-01-13 02:02:29	58.38	HYG	HRE	V..N
03-M033	19	2004-01-13 02:12:29	58.13	HYG	HRE	V..N
03-M033	19	2004-01-13 02:22:29	58.25	HYG	HRE	V..N
03-M033	19	2004-01-13 02:32:29	58.31	HYG	HRE	V..N
03-M033	19	2004-01-13 02:42:29	58.13	HYG	HRE	V..N
03-M033	19	2004-01-13 02:52:29	58.5	HYG	HRE	V..N
03-M033	19	2004-01-13 03:02:29	58.38	HYG	HRE	V..N
03-M033	19	2004-01-13 03:12:29	58.75	HYG	HRE	V..N
03-M033	19	2004-01-13 03:22:29	58.88	HYG	HRE	V..N
03-M033	19	2004-01-13 03:32:29	58.75	HYG	HRE	V..N
03-M033	19	2004-01-13 03:42:29	59.19	HYG	HRE	V..N
03-M033	19	2004-01-13 03:52:29	58.94	HYG	HRE	V..N
03-M033	19	2004-01-13 04:02:29	59.13	HYG	HRE	V..N
03-M033	19	2004-01-13 04:12:29	58.88	HYG	HRE	V..N
03-M033	19	2004-01-13 04:22:29	59	HYG	HRE	V..N
03-M033	19	2004-01-13 04:32:29	58.88	HYG	HRE	V..N
03-M033	19	2004-01-13 04:42:29	59	HYG	HRE	V..N
03-M033	19	2004-01-13 04:52:29	58.75	HYG	HRE	V..N
03-M033	19	2004-01-13 05:02:29	58.88	HYG	HRE	V..N
03-M033	19	2004-01-13 05:12:29	58.69	HYG	HRE	V..N
03-M033	19	2004-01-13 05:22:29	58.63	HYG	HRE	V..N
03-M033	19	2004-01-13 05:32:29	58.38	HYG	HRE	V..N
03-M033	19	2004-01-13 05:42:29	58.44	HYG	HRE	V..N
03-M033	19	2004-01-13 05:52:29	57.88	HYG	HRE	V..N
03-M033	19	2004-01-13 06:02:29	57.75	HYG	HRE	V..N
03-M033	19	2004-01-13 06:12:29	57.19	HYG	HRE	V..N
03-M033	19	2004-01-13 06:22:29	57	HYG	HRE	V..N
03-M033	19	2004-01-13 06:32:29	56.5	HYG	HRE	V..N
03-M033	19	2004-01-13 06:42:29	56.56	HYG	HRE	V..N
03-M033	19	2004-01-13 06:52:29	56.19	HYG	HRE	V..N
03-M033	19	2004-01-13 07:02:29	55.94	HYG	HRE	V..N
03-M033	19	2004-01-13 07:12:29	55.94	HYG	HRE	V..N
03-M033	19	2004-01-13 07:22:29	55.75	HYG	HRE	V..N
03-M033	19	2004-01-13 07:32:29	55.69	HYG	HRE	V..N
03-M033	19	2004-01-13 07:42:29	55.75	HYG	HRE	V..N
03-M033	19	2004-01-13 07:52:29	56.13	HYG	HRE	V..N
03-M033	19	2004-01-13 08:02:29	55.63	HYG	HRE	V..N
03-M033	19	2004-01-13 08:12:29	55.63	HYG	HRE	V..N
03-M033	19	2004-01-13 08:22:29	55.38	HYG	HRE	V..N
03-M033	19	2004-01-13 08:32:29	55.56	HYG	HRE	V..N
03-M033	19	2004-01-13 08:42:29	55.38	HYG	HRE	V..N
03-M033	19	2004-01-13 08:52:29	55.44	HYG	HRE	V..N
03-M033	19	2004-01-13 09:02:29	55.44	HYG	HRE	V..N
03-M033	19	2004-01-13 09:12:29	55.31	HYG	HRE	V..N
03-M033	19	2004-01-13 09:22:29	55.5	HYG	HRE	V..N
03-M033	19	2004-01-13 09:32:29	55.31	HYG	HRE	V..N
03-M033	19	2004-01-13 09:42:29	56.06	HYG	HRE	V..N
03-M033	19	2004-01-13 09:52:29	60.25	HYG	HRE	V..N
03-M033	19	2004-01-13 10:02:29	60.31	HYG	HRE	V..N
03-M033	19	2004-01-13 10:12:29	57.75	HYG	HRE	V..N
03-M033	19	2004-01-13 10:22:29	57.38	HYG	HRE	V..N
03-M033	19	2004-01-13 10:32:29	57.81	HYG	HRE	V..N
03-M033	19	2004-01-13 10:42:29	57.38	HYG	HRE	V..N
03-M033	19	2004-01-13 10:52:29	57.25	HYG	HRE	V..N
03-M033	19	2004-01-13 11:02:29	56.81	HYG	HRE	V..N
03-M033	19	2004-01-13 11:12:29	56.69	HYG	HRE	V..N
03-M033	19	2004-01-13 11:22:29	56.31	HYG	HRE	V..N
03-M033	19	2004-01-13 11:32:29	56.19	HYG	HRE	V..N
03-M033	19	2004-01-13 11:42:29	56.19	HYG	HRE	V..N
03-M033	19	2004-01-13 11:52:29	57.31	HYG	HRE	V..N
03-M033	19	2004-01-13 12:02:29	60.25	HYG	HRE	V..N
03-M033	19	2004-01-13 12:12:29	57	HYG	HRE	V..N
03-M033	19	2004-01-13 12:22:29	56.56	HYG	HRE	V..N
03-M033	19	2004-01-13 12:32:29	64	HYG	HRE	V..N
03-M033	19	2004-01-13 12:42:29	61.31	HYG	HRE	V..N
03-M033	19	2004-01-13 12:52:29	60.69	HYG	HRE	V..N
03-M033	19	2004-01-13 13:02:29	59.94	HYG	HRE	V..N
03-M033	19	2004-01-13 13:12:29	59.56	HYG	HRE	V..N
03-M033	19	2004-01-13 13:22:29	59.19	HYG	HRE	V..N
03-M033	19	2004-01-13 13:32:29	58.63	HYG	HRE	V..N
03-M033	19	2004-01-13 13:42:29	59.25	HYG	HRE	V..N
03-M033	19	2004-01-13 13:52:29	59	HYG	HRE	V..N
03-M033	19	2004-01-13 14:02:29	58.63	HYG	HRE	V..N
03-M033	19	2004-01-13 14:12:29	58.25	HYG	HRE	V..N
03-M033	19	2004-01-13 14:22:29	58	HYG	HRE	V..N
03-M033	19	2004-01-13 14:32:29	57.81	HYG	HRE	V..N
03-M033	19	2004-01-13 14:42:29	57.69	HYG	HRE	V..N
03-M033	19	2004-01-13 14:52:29	57.56	HYG	HRE	V..N
03-M033	19	2004-01-13 15:02:29	57.63	HYG	HRE	V..N
03-M033	19	2004-01-13 15:12:29	57.5	HYG	HRE	V..N
03-M033	19	2004-01-13 15:22:29	57.38	HYG	HRE	V..N
03-M033	19	2004-01-13 15:32:29	57.25	HYG	HRE	V..N
03-M033	19	2004-01-13 15:42:29	56.88	HYG	HRE	V..N
03-M033	19	2004-01-13 15:52:29	57	HYG	HRE	V..N
03-M033	19	2004-01-13 16:02:29	56.75	HYG	HRE	V..N
03-M033	19	2004-01-13 16:12:29	56.69	HYG	HRE	V..N
03-M033	19	2004-01-13 16:22:29	56.56	HYG	HRE	V..N
03-M033	19	2004-01-13 16:32:29	56.31	HYG	HRE	V..N
03-M033	19	2004-01-13 16:42:29	56.19	HYG	HRE	V..N
03-M033	19	2004-01-13 16:52:29	55.88	HYG	HRE	V..N
03-M033	19	2004-01-13 17:02:29	55.69	HYG	HRE	V..N
03-M033	19	2004-01-13 17:12:29	55.69	HYG	HRE	V..N
03-M033	19	2004-01-13 17:22:29	55.44	HYG	HRE	V..N
03-M033	19	2004-01-13 17:32:29	55.31	HYG	HRE	V..N
03-M033	19	2004-01-13 17:42:29	55.13	HYG	HRE	V..N
03-M033	19	2004-01-13 17:52:29	55	HYG	HRE	V..N
03-M033	19	2004-01-13 18:02:29	54.75	HYG	HRE	V..N
03-M033	19	2004-01-13 18:12:29	54.63	HYG	HRE	V..N
03-M033	19	2004-01-13 18:22:29	54.69	HYG	HRE	V..N
03-M033	19	2004-01-13 18:32:29	54.56	HYG	HRE	V..N
03-M033	19	2004-01-13 18:42:29	54.5	HYG	HRE	V..N
03-M033	19	2004-01-13 18:52:29	54.06	HYG	HRE	V..N
03-M033	19	2004-01-13 19:02:29	54.19	HYG	HRE	V..N
03-M033	19	2004-01-13 19:12:29	53.81	HYG	HRE	V..N
03-M033	19	2004-01-13 19:22:29	53.5	HYG	HRE	V..N
03-M033	19	2004-01-13 19:32:29	52.44	HYG	HRE	V..N
03-M033	19	2004-01-13 19:42:29	53.56	HYG	HRE	V..N
03-M033	19	2004-01-13 19:52:29	53.44	HYG	HRE	V..N
03-M033	19	2004-01-13 20:02:29	53.38	HYG	HRE	V..N
03-M033	19	2004-01-13 20:12:29	53.31	HYG	HRE	V..N
03-M033	19	2004-01-13 20:22:29	53.25	HYG	HRE	V..N
03-M033	19	2004-01-13 20:32:29	53	HYG	HRE	V..N
03-M033	19	2004-01-13 20:42:29	52.88	HYG	HRE	V..N
03-M033	19	2004-01-13 20:52:29	52.5	HYG	HRE	V..N
03-M033	19	2004-01-13 21:02:29	52.56	HYG	HRE	V..N
03-M033	19	2004-01-13 21:12:29	52.38	HYG	HRE	V..N
03-M033	19	2004-01-13 21:22:29	52.5	HYG	HRE	V..N
03-M033	19	2004-01-13 21:32:29	52.63	HYG	HRE	V..N
03-M033	19	2004-01-13 21:42:29	52.44	HYG	HRE	V..N
03-M033	19	2004-01-13 21:52:29	50.31	HYG	HRE	V..N
03-M033	19	2004-01-13 22:02:29	50.88	HYG	HRE	V..N
03-M033	19	2004-01-13 22:12:29	51.63	HYG	HRE	V..N
03-M033	19	2004-01-13 22:22:29	52.25	HYG	HRE	V..N
03-M033	19	2004-01-13 22:32:29	52.06	HYG	HRE	V..N
03-M033	19	2004-01-13 22:42:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-13 22:52:29	51.38	HYG	HRE	V..N
03-M033	19	2004-01-13 23:02:29	51.69	HYG	HRE	V..N
03-M033	19	2004-01-13 23:12:29	51.63	HYG	HRE	V..N
03-M033	19	2004-01-13 23:22:29	51.38	HYG	HRE	V..N
03-M033	19	2004-01-13 23:32:29	51.31	HYG	HRE	V..N
03-M033	19	2004-01-13 23:42:29	51.13	HYG	HRE	V..N
03-M033	19	2004-01-13 23:52:29	51.19	HYG	HRE	V..N
03-M033	19	2004-01-14 00:02:29	50.31	HYG	HRE	V..N
03-M033	19	2004-01-14 00:12:29	50	HYG	HRE	V..N
03-M033	19	2004-01-14 00:22:29	50.13	HYG	HRE	V..N
03-M033	19	2004-01-14 00:32:29	50.5	HYG	HRE	V..N
03-M033	19	2004-01-14 00:42:29	50.31	HYG	HRE	V..N
03-M033	19	2004-01-14 00:52:29	50.31	HYG	HRE	V..N
03-M033	19	2004-01-14 01:02:29	50.31	HYG	HRE	V..N
03-M033	19	2004-01-14 01:12:29	50.31	HYG	HRE	V..N
03-M033	19	2004-01-14 01:22:29	50.25	HYG	HRE	V..N
03-M033	19	2004-01-14 01:32:29	50.19	HYG	HRE	V..N
03-M033	19	2004-01-14 01:42:29	50.25	HYG	HRE	V..N
03-M033	19	2004-01-14 01:52:29	50.25	HYG	HRE	V..N
03-M033	19	2004-01-14 02:02:29	50.06	HYG	HRE	V..N
03-M033	19	2004-01-14 02:12:29	50.25	HYG	HRE	V..N
03-M033	19	2004-01-14 02:22:29	50.13	HYG	HRE	V..N
03-M033	19	2004-01-14 02:32:29	50.19	HYG	HRE	V..N
03-M033	19	2004-01-14 02:42:29	50.19	HYG	HRE	V..N
03-M033	19	2004-01-14 02:52:29	50	HYG	HRE	V..N
03-M033	19	2004-01-14 03:02:29	49.94	HYG	HRE	V..N
03-M033	19	2004-01-14 03:12:29	49.88	HYG	HRE	V..N
03-M033	19	2004-01-14 03:22:29	50.13	HYG	HRE	V..N
03-M033	19	2004-01-14 03:32:29	49.69	HYG	HRE	V..N
03-M033	19	2004-01-14 03:42:29	49.5	HYG	HRE	V..N
03-M033	19	2004-01-14 03:52:29	49.44	HYG	HRE	V..N
03-M033	19	2004-01-14 04:02:29	49.19	HYG	HRE	V..N
03-M033	19	2004-01-14 04:12:29	48.88	HYG	HRE	V..N
03-M033	19	2004-01-14 04:22:29	48.94	HYG	HRE	V..N
03-M033	19	2004-01-14 04:32:29	48.81	HYG	HRE	V..N
03-M033	19	2004-01-14 04:42:29	48.94	HYG	HRE	V..N
03-M033	19	2004-01-14 04:52:29	49	HYG	HRE	V..N
03-M033	19	2004-01-14 05:02:29	48.81	HYG	HRE	V..N
03-M033	19	2004-01-14 05:12:29	48.88	HYG	HRE	V..N
03-M033	19	2004-01-14 05:22:29	48.63	HYG	HRE	V..N
03-M033	19	2004-01-14 05:32:29	48.63	HYG	HRE	V..N
03-M033	19	2004-01-14 05:42:29	48.63	HYG	HRE	V..N
03-M033	19	2004-01-14 05:52:29	48.56	HYG	HRE	V..N
03-M033	19	2004-01-14 06:02:29	48.75	HYG	HRE	V..N
03-M033	19	2004-01-14 06:12:29	48.75	HYG	HRE	V..N
03-M033	19	2004-01-14 06:22:29	48.88	HYG	HRE	V..N
03-M033	19	2004-01-14 06:32:29	48.75	HYG	HRE	V..N
03-M033	19	2004-01-14 06:42:29	48.63	HYG	HRE	V..N
03-M033	19	2004-01-14 06:52:29	48.69	HYG	HRE	V..N
03-M033	19	2004-01-14 07:02:29	48.44	HYG	HRE	V..N
03-M033	19	2004-01-14 07:12:29	49.06	HYG	HRE	V..N
03-M033	19	2004-01-14 07:22:29	49.19	HYG	HRE	V..N
03-M033	19	2004-01-14 07:32:29	49.06	HYG	HRE	V..N
03-M033	19	2004-01-14 07:42:29	49.38	HYG	HRE	V..N
03-M033	19	2004-01-14 07:52:29	49.56	HYG	HRE	V..N
03-M033	19	2004-01-14 08:02:29	49.19	HYG	HRE	V..N
03-M033	19	2004-01-14 08:12:29	49.25	HYG	HRE	V..N
03-M033	19	2004-01-14 08:22:29	48.75	HYG	HRE	V..N
03-M033	19	2004-01-14 08:32:29	48.94	HYG	HRE	V..N
03-M033	19	2004-01-14 08:42:29	48.94	HYG	HRE	V..N
03-M033	19	2004-01-14 08:52:29	49.06	HYG	HRE	V..N
03-M033	19	2004-01-14 09:02:29	49.25	HYG	HRE	V..N
03-M033	19	2004-01-14 09:12:29	49	HYG	HRE	V..N
03-M033	19	2004-01-14 09:22:29	49.19	HYG	HRE	V..N
03-M033	19	2004-01-14 09:32:29	49.31	HYG	HRE	V..N
03-M033	19	2004-01-14 09:42:29	49.25	HYG	HRE	V..N
03-M033	19	2004-01-14 09:52:29	49.25	HYG	HRE	V..N
03-M033	19	2004-01-14 10:02:29	49.25	HYG	HRE	V..N
03-M033	19	2004-01-14 10:12:29	48.88	HYG	HRE	V..N
03-M033	19	2004-01-14 10:22:29	48.94	HYG	HRE	V..N
03-M033	19	2004-01-14 10:32:29	49.06	HYG	HRE	V..N
03-M033	19	2004-01-14 10:42:29	48.63	HYG	HRE	V..N
03-M033	19	2004-01-14 10:52:29	48.13	HYG	HRE	V..N
03-M033	19	2004-01-14 11:02:29	47.31	HYG	HRE	V..N
03-M033	19	2004-01-14 11:12:29	47.13	HYG	HRE	V..N
03-M033	19	2004-01-14 11:22:29	47.19	HYG	HRE	V..N
03-M033	19	2004-01-14 11:32:29	47.31	HYG	HRE	V..N
03-M033	19	2004-01-14 11:42:29	47.38	HYG	HRE	V..N
03-M033	19	2004-01-14 11:52:29	47.81	HYG	HRE	V..N
03-M033	19	2004-01-14 12:02:29	48.38	HYG	HRE	V..N
03-M033	19	2004-01-14 12:12:29	48.56	HYG	HRE	V..N
03-M033	19	2004-01-14 12:22:29	49.63	HYG	HRE	V..N
03-M033	19	2004-01-14 12:32:29	48.88	HYG	HRE	V..N
03-M033	19	2004-01-14 12:42:29	49.63	HYG	HRE	V..N
03-M033	19	2004-01-14 12:52:29	49.31	HYG	HRE	V..N
03-M033	19	2004-01-14 13:02:29	49.31	HYG	HRE	V..N
03-M033	19	2004-01-14 13:12:29	49.13	HYG	HRE	V..N
03-M033	19	2004-01-14 13:22:29	48.94	HYG	HRE	V..N
03-M033	19	2004-01-14 13:32:29	48.5	HYG	HRE	V..N
03-M033	19	2004-01-14 13:42:29	48.5	HYG	HRE	V..N
03-M033	19	2004-01-14 13:52:29	48.75	HYG	HRE	V..N
03-M033	19	2004-01-14 14:02:29	48.63	HYG	HRE	V..N
03-M033	19	2004-01-14 14:12:29	47.69	HYG	HRE	V..N
03-M033	19	2004-01-14 14:22:29	48.5	HYG	HRE	V..N
03-M033	19	2004-01-14 14:32:29	48.13	HYG	HRE	V..N
03-M033	19	2004-01-14 14:42:29	47.88	HYG	HRE	V..N
03-M033	19	2004-01-14 14:52:29	47.38	HYG	HRE	V..N
03-M033	19	2004-01-14 15:02:29	46.75	HYG	HRE	V..N
03-M033	19	2004-01-14 15:12:29	46.81	HYG	HRE	V..N
03-M033	19	2004-01-14 15:22:29	46.38	HYG	HRE	V..N
03-M033	19	2004-01-14 15:32:29	46.88	HYG	HRE	V..N
03-M033	19	2004-01-14 15:42:29	46.94	HYG	HRE	V..N
03-M033	19	2004-01-14 15:52:29	46.81	HYG	HRE	V..N
03-M033	19	2004-01-14 16:02:29	46.56	HYG	HRE	V..N
03-M033	19	2004-01-14 16:12:29	47.75	HYG	HRE	V..N
03-M033	19	2004-01-14 16:22:29	48.44	HYG	HRE	V..N
03-M033	19	2004-01-14 16:32:29	48.44	HYG	HRE	V..N
03-M033	19	2004-01-14 16:42:29	47.38	HYG	HRE	V..N
03-M033	19	2004-01-14 16:52:29	47.75	HYG	HRE	V..N
03-M033	19	2004-01-14 17:02:29	48.19	HYG	HRE	V..N
03-M033	19	2004-01-14 17:12:29	47.63	HYG	HRE	V..N
03-M033	19	2004-01-14 17:22:29	47.75	HYG	HRE	V..N
03-M033	19	2004-01-14 17:32:29	47.94	HYG	HRE	V..N
03-M033	19	2004-01-14 17:42:29	47.75	HYG	HRE	V..N
03-M033	19	2004-01-14 17:52:29	47.31	HYG	HRE	V..N
03-M033	19	2004-01-14 18:02:29	47	HYG	HRE	V..N
03-M033	19	2004-01-14 18:12:29	46.81	HYG	HRE	V..N
03-M033	19	2004-01-14 18:22:29	46.56	HYG	HRE	V..N
03-M033	19	2004-01-14 18:32:29	46.13	HYG	HRE	V..N
03-M033	19	2004-01-14 18:42:29	46.38	HYG	HRE	V..N
03-M033	19	2004-01-14 18:52:29	46.63	HYG	HRE	V..N
03-M033	19	2004-01-14 19:02:29	46.06	HYG	HRE	V..N
03-M033	19	2004-01-14 19:12:29	46.25	HYG	HRE	V..N
03-M033	19	2004-01-14 19:22:29	46.25	HYG	HRE	V..N
03-M033	19	2004-01-14 19:32:29	46.25	HYG	HRE	V..N
03-M033	19	2004-01-14 19:42:29	46.19	HYG	HRE	V..N
03-M033	19	2004-01-14 19:52:29	46.13	HYG	HRE	V..N
03-M033	19	2004-01-14 20:02:29	46.06	HYG	HRE	V..N
03-M033	19	2004-01-14 20:12:29	46.06	HYG	HRE	V..N
03-M033	19	2004-01-14 20:22:29	45.69	HYG	HRE	V..N
03-M033	19	2004-01-14 20:32:29	47.5	HYG	HRE	V..N
03-M033	19	2004-01-14 20:42:29	46.06	HYG	HRE	V..N
03-M033	19	2004-01-14 20:52:29	48.81	HYG	HRE	V..N
03-M033	19	2004-01-14 21:02:29	48.44	HYG	HRE	V..N
03-M033	19	2004-01-14 21:12:29	47.63	HYG	HRE	V..N
03-M033	19	2004-01-14 21:22:29	48.13	HYG	HRE	V..N
03-M033	19	2004-01-14 21:32:29	53.13	HYG	HRE	V..N
03-M033	19	2004-01-14 21:42:29	51.38	HYG	HRE	V..N
03-M033	19	2004-01-14 21:52:29	50.25	HYG	HRE	V..N
03-M033	19	2004-01-14 22:02:29	49.19	HYG	HRE	V..N
03-M033	19	2004-01-14 22:12:29	48.63	HYG	HRE	V..N
03-M033	19	2004-01-14 22:22:29	48.06	HYG	HRE	V..N
03-M033	19	2004-01-14 22:32:29	47.75	HYG	HRE	V..N
03-M033	19	2004-01-14 22:42:29	47.38	HYG	HRE	V..N
03-M033	19	2004-01-14 22:52:29	47.06	HYG	HRE	V..N
03-M033	19	2004-01-14 23:02:29	47.06	HYG	HRE	V..N
03-M033	19	2004-01-14 23:12:29	46.69	HYG	HRE	V..N
03-M033	19	2004-01-14 23:22:29	46.13	HYG	HRE	V..N
03-M033	19	2004-01-14 23:32:29	46.06	HYG	HRE	V..N
03-M033	19	2004-01-14 23:42:29	46.06	HYG	HRE	V..N
03-M033	19	2004-01-14 23:52:29	45.81	HYG	HRE	V..N
03-M033	19	2004-01-15 00:02:29	45.69	HYG	HRE	V..N
03-M033	19	2004-01-15 00:12:29	45.5	HYG	HRE	V..N
03-M033	19	2004-01-15 00:22:29	44.63	HYG	HRE	V..N
03-M033	19	2004-01-15 00:32:29	44.81	HYG	HRE	V..N
03-M033	19	2004-01-15 00:42:29	44.81	HYG	HRE	V..N
03-M033	19	2004-01-15 00:52:29	44.69	HYG	HRE	V..N
03-M033	19	2004-01-15 01:02:29	44.5	HYG	HRE	V..N
03-M033	19	2004-01-15 01:12:29	44.63	HYG	HRE	V..N
03-M033	19	2004-01-15 01:22:29	44.5	HYG	HRE	V..N
03-M033	19	2004-01-15 01:32:29	44.38	HYG	HRE	V..N
03-M033	19	2004-01-15 01:42:29	44.25	HYG	HRE	V..N
03-M033	19	2004-01-15 01:52:29	44.13	HYG	HRE	V..N
03-M033	19	2004-01-15 02:02:29	44.13	HYG	HRE	V..N
03-M033	19	2004-01-15 02:12:29	44	HYG	HRE	V..N
03-M033	19	2004-01-15 02:22:29	43.94	HYG	HRE	V..N
03-M033	19	2004-01-15 02:32:29	44	HYG	HRE	V..N
03-M033	19	2004-01-15 02:42:29	43.94	HYG	HRE	V..N
03-M033	19	2004-01-15 02:52:29	44	HYG	HRE	V..N
03-M033	19	2004-01-15 03:02:29	44.06	HYG	HRE	V..N
03-M033	19	2004-01-15 03:12:29	44.13	HYG	HRE	V..N
03-M033	19	2004-01-15 03:22:29	44.19	HYG	HRE	V..N
03-M033	19	2004-01-15 03:32:29	44.06	HYG	HRE	V..N
03-M033	19	2004-01-15 03:42:29	44.13	HYG	HRE	V..N
03-M033	19	2004-01-15 03:52:29	44	HYG	HRE	V..N
03-M033	19	2004-01-15 04:02:29	44.06	HYG	HRE	V..N
03-M033	19	2004-01-15 04:12:29	44.13	HYG	HRE	V..N
03-M033	19	2004-01-15 04:22:29	44.19	HYG	HRE	V..N
03-M033	19	2004-01-15 04:32:29	44.25	HYG	HRE	V..N
03-M033	19	2004-01-15 04:42:29	44.31	HYG	HRE	V..N
03-M033	19	2004-01-15 04:52:29	44.38	HYG	HRE	V..N
03-M033	19	2004-01-15 05:02:29	44.31	HYG	HRE	V..N
03-M033	19	2004-01-15 05:12:29	44.31	HYG	HRE	V..N
03-M033	19	2004-01-15 05:22:29	44.38	HYG	HRE	V..N
03-M033	19	2004-01-15 05:32:29	44.25	HYG	HRE	V..N
03-M033	19	2004-01-15 05:42:29	44.31	HYG	HRE	V..N
03-M033	19	2004-01-15 05:52:29	44.19	HYG	HRE	V..N
03-M033	19	2004-01-15 06:02:29	43.94	HYG	HRE	V..N
03-M033	19	2004-01-15 06:12:29	43.81	HYG	HRE	V..N
03-M033	19	2004-01-15 06:22:29	43.88	HYG	HRE	V..N
03-M033	19	2004-01-15 06:32:29	43.75	HYG	HRE	V..N
03-M033	19	2004-01-15 06:42:29	43.75	HYG	HRE	V..N
03-M033	19	2004-01-15 06:52:29	43.81	HYG	HRE	V..N
03-M033	19	2004-01-15 07:02:29	43.69	HYG	HRE	V..N
03-M033	19	2004-01-15 07:12:29	43.88	HYG	HRE	V..N
03-M033	19	2004-01-15 07:22:29	43.88	HYG	HRE	V..N
03-M033	19	2004-01-15 07:32:29	44.06	HYG	HRE	V..N
03-M033	19	2004-01-15 07:42:29	44.44	HYG	HRE	V..N
03-M033	19	2004-01-15 07:52:29	44.44	HYG	HRE	V..N
03-M033	19	2004-01-15 08:02:29	44.69	HYG	HRE	V..N
03-M033	19	2004-01-15 08:12:29	44.5	HYG	HRE	V..N
03-M033	19	2004-01-15 08:22:29	44.44	HYG	HRE	V..N
03-M033	19	2004-01-15 08:32:29	44.63	HYG	HRE	V..N
03-M033	19	2004-01-15 08:42:29	44.75	HYG	HRE	V..N
03-M033	19	2004-01-15 08:52:29	44.75	HYG	HRE	V..N
03-M033	19	2004-01-15 09:02:29	44.75	HYG	HRE	V..N
03-M033	19	2004-01-15 09:12:29	44.88	HYG	HRE	V..N
03-M033	19	2004-01-15 09:22:29	45	HYG	HRE	V..N
03-M033	19	2004-01-15 09:32:29	45.06	HYG	HRE	V..N
03-M033	19	2004-01-15 09:42:29	45	HYG	HRE	V..N
03-M033	19	2004-01-15 09:52:29	45.19	HYG	HRE	V..N
03-M033	19	2004-01-15 10:02:29	45.56	HYG	HRE	V..N
03-M033	19	2004-01-15 10:12:29	45.69	HYG	HRE	V..N
03-M033	19	2004-01-15 10:22:29	46.06	HYG	HRE	V..N
03-M033	19	2004-01-15 10:32:29	46.31	HYG	HRE	V..N
03-M033	19	2004-01-15 10:42:29	46.44	HYG	HRE	V..N
03-M034	11	2004-01-08 12:08:18	72.3	QTR	HRE	V..N
03-M034	11	2004-01-08 12:18:18	67.3	QTR	HRE	V..N
03-M034	11	2004-01-08 12:28:18	66.1	QTR	HRE	V..N
03-M034	11	2004-01-08 12:38:18	65.2	QTR	HRE	V..N
03-M034	11	2004-01-08 12:48:18	65.3	QTR	HRE	V..N
03-M034	11	2004-01-08 12:58:18	64.4	QTR	HRE	V..N
03-M034	11	2004-01-08 13:08:18	63.5	QTR	HRE	V..N
03-M034	11	2004-01-08 13:18:18	63.1	QTR	HRE	V..N
03-M034	11	2004-01-08 13:28:18	63	QTR	HRE	V..N
03-M034	11	2004-01-08 13:38:18	63.2	QTR	HRE	V..N
03-M034	11	2004-01-08 13:48:18	63.3	QTR	HRE	V..N
03-M034	11	2004-01-08 13:58:18	63.1	QTR	HRE	V..N
03-M034	11	2004-01-08 14:08:18	63.1	QTR	HRE	V..N
03-M034	11	2004-01-08 14:18:18	63	QTR	HRE	V..N
03-M034	11	2004-01-08 14:28:18	62.7	QTR	HRE	V..N
03-M034	11	2004-01-08 14:38:18	62.7	QTR	HRE	V..N
03-M034	11	2004-01-08 14:48:18	62.4	QTR	HRE	V..N
03-M034	11	2004-01-08 14:58:18	61.3	QTR	HRE	V..N
03-M034	11	2004-01-08 15:08:18	60.7	QTR	HRE	V..N
03-M034	11	2004-01-08 15:18:18	60.2	QTR	HRE	V..N
03-M034	11	2004-01-08 15:28:18	59.4	QTR	HRE	V..N
03-M034	11	2004-01-08 15:38:18	59	QTR	HRE	V..N
03-M034	11	2004-01-08 15:48:18	58.8	QTR	HRE	V..N
03-M034	11	2004-01-08 15:58:18	58.7	QTR	HRE	V..N
03-M034	11	2004-01-08 16:08:18	58.8	QTR	HRE	V..N
03-M034	11	2004-01-08 16:18:18	58.9	QTR	HRE	V..N
03-M034	11	2004-01-08 16:28:18	59.1	QTR	HRE	V..N
03-M034	11	2004-01-08 16:38:18	59.2	QTR	HRE	V..N
03-M034	11	2004-01-08 16:48:18	59.3	QTR	HRE	V..N
03-M034	11	2004-01-08 16:58:18	59.2	QTR	HRE	V..N
03-M034	11	2004-01-08 17:08:18	58.9	QTR	HRE	V..N
03-M034	11	2004-01-08 17:18:18	58.8	QTR	HRE	V..N
03-M034	11	2004-01-08 17:28:18	59.1	QTR	HRE	V..N
03-M034	11	2004-01-08 17:38:18	60.8	QTR	HRE	V..N
03-M034	11	2004-01-08 17:48:18	60.9	QTR	HRE	V..N
03-M034	11	2004-01-08 17:58:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-08 18:08:18	61	QTR	HRE	V..N
03-M034	11	2004-01-08 18:18:18	61	QTR	HRE	V..N
03-M034	11	2004-01-08 18:28:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-08 18:38:18	61.2	QTR	HRE	V..N
03-M034	11	2004-01-08 18:48:18	61.2	QTR	HRE	V..N
03-M034	11	2004-01-08 18:58:18	61.3	QTR	HRE	V..N
03-M034	11	2004-01-08 19:08:18	62.3	QTR	HRE	V..N
03-M034	11	2004-01-08 19:18:18	62.4	QTR	HRE	V..N
03-M034	11	2004-01-08 19:28:18	62.1	QTR	HRE	V..N
03-M034	11	2004-01-08 19:38:18	62	QTR	HRE	V..N
03-M034	11	2004-01-08 19:48:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 19:58:18	62.1	QTR	HRE	V..N
03-M034	11	2004-01-08 20:08:18	62	QTR	HRE	V..N
03-M034	11	2004-01-08 20:18:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 20:28:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 20:38:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 20:48:18	61.8	QTR	HRE	V..N
03-M034	11	2004-01-08 20:58:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 21:08:18	61.8	QTR	HRE	V..N
03-M034	11	2004-01-08 21:18:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 21:28:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 21:38:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 21:48:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 21:58:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 22:08:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 22:18:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 22:28:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 22:38:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 22:48:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 22:58:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 23:08:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-08 23:18:18	62.6	QTR	HRE	V..N
03-M034	11	2004-01-08 23:28:18	64.5	QTR	HRE	V..N
03-M034	11	2004-01-08 23:38:18	65.8	QTR	HRE	V..N
03-M034	11	2004-01-08 23:48:18	65.4	QTR	HRE	V..N
03-M034	11	2004-01-08 23:58:18	65.3	QTR	HRE	V..N
03-M034	11	2004-01-09 00:08:18	65.4	QTR	HRE	V..N
03-M034	11	2004-01-09 00:18:18	65.5	QTR	HRE	V..N
03-M034	11	2004-01-09 00:28:18	65.8	QTR	HRE	V..N
03-M034	11	2004-01-09 00:38:18	66	QTR	HRE	V..N
03-M034	11	2004-01-09 00:48:18	66.3	QTR	HRE	V..N
03-M034	11	2004-01-09 00:58:18	66.7	QTR	HRE	V..N
03-M034	11	2004-01-09 01:08:18	67.1	QTR	HRE	V..N
03-M034	11	2004-01-09 01:18:18	67.5	QTR	HRE	V..N
03-M034	11	2004-01-09 01:28:18	67.8	QTR	HRE	V..N
03-M034	11	2004-01-09 01:38:18	67.9	QTR	HRE	V..N
03-M034	11	2004-01-09 01:48:18	68.1	QTR	HRE	V..N
03-M034	11	2004-01-09 01:58:18	68.5	QTR	HRE	V..N
03-M034	11	2004-01-09 02:08:18	68.5	QTR	HRE	V..N
03-M034	11	2004-01-09 02:18:18	68.8	QTR	HRE	V..N
03-M034	11	2004-01-09 02:28:18	69.2	QTR	HRE	V..N
03-M034	11	2004-01-09 02:38:18	69.5	QTR	HRE	V..N
03-M034	11	2004-01-09 02:48:18	69.5	QTR	HRE	V..N
03-M034	11	2004-01-09 02:58:18	69.5	QTR	HRE	V..N
03-M034	11	2004-01-09 03:08:18	69.7	QTR	HRE	V..N
03-M034	11	2004-01-09 03:18:18	69.7	QTR	HRE	V..N
03-M034	11	2004-01-09 03:28:18	69.7	QTR	HRE	V..N
03-M034	11	2004-01-09 03:38:18	69.8	QTR	HRE	V..N
03-M034	11	2004-01-09 03:48:18	69.9	QTR	HRE	V..N
03-M034	11	2004-01-09 03:58:18	69.6	QTR	HRE	V..N
03-M034	11	2004-01-09 04:08:18	69.7	QTR	HRE	V..N
03-M034	11	2004-01-09 04:18:18	69.7	QTR	HRE	V..N
03-M034	11	2004-01-09 04:28:18	69.8	QTR	HRE	V..N
03-M034	11	2004-01-09 04:38:18	69.8	QTR	HRE	V..N
03-M034	11	2004-01-09 04:48:18	69.8	QTR	HRE	V..N
03-M034	11	2004-01-09 04:58:18	70	QTR	HRE	V..N
03-M034	11	2004-01-09 05:08:18	70.1	QTR	HRE	V..N
03-M034	11	2004-01-09 05:18:18	70	QTR	HRE	V..N
03-M034	11	2004-01-09 05:28:18	70	QTR	HRE	V..N
03-M034	11	2004-01-09 05:38:18	70.2	QTR	HRE	V..N
03-M034	11	2004-01-09 05:48:18	70.3	QTR	HRE	V..N
03-M034	11	2004-01-09 05:58:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-09 06:08:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-09 06:18:18	70.2	QTR	HRE	V..N
03-M034	11	2004-01-09 06:28:18	70.2	QTR	HRE	V..N
03-M034	11	2004-01-09 06:38:18	70.2	QTR	HRE	V..N
03-M034	11	2004-01-09 06:48:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-09 06:58:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-09 07:08:18	69.7	QTR	HRE	V..N
03-M034	11	2004-01-09 07:18:18	69.5	QTR	HRE	V..N
03-M034	11	2004-01-09 07:28:18	69.5	QTR	HRE	V..N
03-M034	11	2004-01-09 07:38:18	69	QTR	HRE	V..N
03-M034	11	2004-01-09 07:48:18	68.6	QTR	HRE	V..N
03-M034	11	2004-01-09 07:58:18	68.3	QTR	HRE	V..N
03-M034	11	2004-01-09 08:08:18	68.2	QTR	HRE	V..N
03-M034	11	2004-01-09 08:18:18	68.2	QTR	HRE	V..N
03-M034	11	2004-01-09 08:28:18	68.2	QTR	HRE	V..N
03-M034	11	2004-01-09 08:38:18	67.9	QTR	HRE	V..N
03-M034	11	2004-01-09 08:48:18	67.6	QTR	HRE	V..N
03-M034	11	2004-01-09 08:58:18	67.4	QTR	HRE	V..N
03-M034	11	2004-01-09 09:08:18	67.2	QTR	HRE	V..N
03-M034	11	2004-01-09 09:18:18	67	QTR	HRE	V..N
03-M034	11	2004-01-09 09:28:18	66.8	QTR	HRE	V..N
03-M034	11	2004-01-09 09:38:18	66.7	QTR	HRE	V..N
03-M034	11	2004-01-09 09:48:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-09 09:58:18	66.4	QTR	HRE	V..N
03-M034	11	2004-01-09 10:08:18	66.2	QTR	HRE	V..N
03-M034	11	2004-01-09 10:18:18	66	QTR	HRE	V..N
03-M034	11	2004-01-09 10:28:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-09 10:38:18	65.3	QTR	HRE	V..N
03-M034	11	2004-01-09 10:48:18	64.3	QTR	HRE	V..N
03-M034	11	2004-01-09 10:58:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-09 11:08:18	63.9	QTR	HRE	V..N
03-M034	11	2004-01-09 11:18:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-09 11:28:18	63.7	QTR	HRE	V..N
03-M034	11	2004-01-09 11:38:18	63.7	QTR	HRE	V..N
03-M034	11	2004-01-09 11:48:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-09 11:58:18	64	QTR	HRE	V..N
03-M034	11	2004-01-09 12:08:18	64	QTR	HRE	V..N
03-M034	11	2004-01-09 12:18:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-09 12:28:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-09 12:38:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-09 12:48:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-09 12:58:18	64	QTR	HRE	V..N
03-M034	11	2004-01-09 13:08:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-09 13:18:18	63.7	QTR	HRE	V..N
03-M034	11	2004-01-09 13:28:18	63.6	QTR	HRE	V..N
03-M034	11	2004-01-09 13:38:18	63.3	QTR	HRE	V..N
03-M034	11	2004-01-09 13:48:18	62.8	QTR	HRE	V..N
03-M034	11	2004-01-09 13:58:18	62.5	QTR	HRE	V..N
03-M034	11	2004-01-09 14:08:18	62.7	QTR	HRE	V..N
03-M034	11	2004-01-09 14:18:18	62.5	QTR	HRE	V..N
03-M034	11	2004-01-09 14:28:18	62.1	QTR	HRE	V..N
03-M034	11	2004-01-09 14:38:18	61.7	QTR	HRE	V..N
03-M034	11	2004-01-09 14:48:18	60.9	QTR	HRE	V..N
03-M034	11	2004-01-09 14:58:18	60.2	QTR	HRE	V..N
03-M034	11	2004-01-09 15:08:18	59.3	QTR	HRE	V..N
03-M034	11	2004-01-09 15:18:18	59	QTR	HRE	V..N
03-M034	11	2004-01-09 15:28:18	59.3	QTR	HRE	V..N
03-M034	11	2004-01-09 15:38:18	59.5	QTR	HRE	V..N
03-M034	11	2004-01-09 15:48:18	59.3	QTR	HRE	V..N
03-M034	11	2004-01-09 15:58:18	59.2	QTR	HRE	V..N
03-M034	11	2004-01-09 16:08:18	58.5	QTR	HRE	V..N
03-M034	11	2004-01-09 16:18:18	58	QTR	HRE	V..N
03-M034	11	2004-01-09 16:28:18	58	QTR	HRE	V..N
03-M034	11	2004-01-09 16:38:18	58.5	QTR	HRE	V..N
03-M034	11	2004-01-09 16:48:18	58.6	QTR	HRE	V..N
03-M034	11	2004-01-09 16:58:18	58.9	QTR	HRE	V..N
03-M034	11	2004-01-09 17:08:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-09 17:18:18	58	QTR	HRE	V..N
03-M034	11	2004-01-09 17:28:18	58	QTR	HRE	V..N
03-M034	11	2004-01-09 17:38:18	58.3	QTR	HRE	V..N
03-M034	11	2004-01-09 17:48:18	60.3	QTR	HRE	V..N
03-M034	11	2004-01-09 17:58:18	61	QTR	HRE	V..N
03-M034	11	2004-01-09 18:08:18	61.2	QTR	HRE	V..N
03-M034	11	2004-01-09 18:18:18	61.4	QTR	HRE	V..N
03-M034	11	2004-01-09 18:28:18	61.5	QTR	HRE	V..N
03-M034	11	2004-01-09 18:38:18	61.6	QTR	HRE	V..N
03-M034	11	2004-01-09 18:48:18	61.7	QTR	HRE	V..N
03-M034	11	2004-01-09 18:58:18	61.7	QTR	HRE	V..N
03-M034	11	2004-01-09 19:08:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-09 19:18:18	62	QTR	HRE	V..N
03-M034	11	2004-01-09 19:28:18	62.2	QTR	HRE	V..N
03-M034	11	2004-01-09 19:38:18	62.4	QTR	HRE	V..N
03-M034	11	2004-01-09 19:48:18	62.5	QTR	HRE	V..N
03-M034	11	2004-01-09 19:58:18	62.5	QTR	HRE	V..N
03-M034	11	2004-01-09 20:08:18	63.1	QTR	HRE	V..N
03-M034	11	2004-01-09 20:18:18	62.8	QTR	HRE	V..N
03-M034	11	2004-01-09 20:28:18	62.3	QTR	HRE	V..N
03-M034	11	2004-01-09 20:38:18	62.2	QTR	HRE	V..N
03-M034	11	2004-01-09 20:48:18	62.1	QTR	HRE	V..N
03-M034	11	2004-01-09 20:58:18	62.3	QTR	HRE	V..N
03-M034	11	2004-01-09 21:08:18	62.3	QTR	HRE	V..N
03-M034	11	2004-01-09 21:18:18	62.1	QTR	HRE	V..N
03-M034	11	2004-01-09 21:28:18	62.1	QTR	HRE	V..N
03-M034	11	2004-01-09 21:38:18	62.1	QTR	HRE	V..N
03-M034	11	2004-01-09 21:48:18	62.1	QTR	HRE	V..N
03-M034	11	2004-01-09 21:58:18	62.3	QTR	HRE	V..N
03-M034	11	2004-01-09 22:08:18	64	QTR	HRE	V..N
03-M034	11	2004-01-09 22:18:18	64.8	QTR	HRE	V..N
03-M034	11	2004-01-09 22:28:18	65.5	QTR	HRE	V..N
03-M034	11	2004-01-09 22:38:18	66.1	QTR	HRE	V..N
03-M034	11	2004-01-09 22:48:18	66.4	QTR	HRE	V..N
03-M034	11	2004-01-09 22:58:18	66.7	QTR	HRE	V..N
03-M034	11	2004-01-09 23:08:18	66.9	QTR	HRE	V..N
03-M034	11	2004-01-09 23:18:18	66.9	QTR	HRE	V..N
03-M034	11	2004-01-09 23:28:18	66.8	QTR	HRE	V..N
03-M034	11	2004-01-09 23:38:18	66.7	QTR	HRE	V..N
03-M034	11	2004-01-09 23:48:18	66.9	QTR	HRE	V..N
03-M034	11	2004-01-09 23:58:18	67	QTR	HRE	V..N
03-M034	11	2004-01-10 00:08:18	67.8	QTR	HRE	V..N
03-M034	11	2004-01-10 00:18:18	68.5	QTR	HRE	V..N
03-M034	11	2004-01-10 00:28:18	68.4	QTR	HRE	V..N
03-M034	11	2004-01-10 00:38:18	69	QTR	HRE	V..N
03-M034	11	2004-01-10 00:48:18	69.2	QTR	HRE	V..N
03-M034	11	2004-01-10 00:58:18	69.3	QTR	HRE	V..N
03-M034	11	2004-01-10 01:08:18	69.4	QTR	HRE	V..N
03-M034	11	2004-01-10 01:18:18	69.4	QTR	HRE	V..N
03-M034	11	2004-01-10 01:28:18	69.6	QTR	HRE	V..N
03-M034	11	2004-01-10 01:38:18	69.8	QTR	HRE	V..N
03-M034	11	2004-01-10 01:48:18	70	QTR	HRE	V..N
03-M034	11	2004-01-10 01:58:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-10 02:08:18	70.3	QTR	HRE	V..N
03-M034	11	2004-01-10 02:18:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-10 02:28:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-10 02:38:18	70.3	QTR	HRE	V..N
03-M034	11	2004-01-10 02:48:18	70.3	QTR	HRE	V..N
03-M034	11	2004-01-10 02:58:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-10 03:08:18	70.5	QTR	HRE	V..N
03-M034	11	2004-01-10 03:18:18	70.6	QTR	HRE	V..N
03-M034	11	2004-01-10 03:28:18	70.5	QTR	HRE	V..N
03-M034	11	2004-01-10 03:38:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-10 03:48:18	70.3	QTR	HRE	V..N
03-M034	11	2004-01-10 03:58:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-10 04:08:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-10 04:18:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-10 04:28:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-10 04:38:18	70.7	QTR	HRE	V..N
03-M034	11	2004-01-10 04:48:18	70.7	QTR	HRE	V..N
03-M034	11	2004-01-10 04:58:18	70.6	QTR	HRE	V..N
03-M034	11	2004-01-10 05:08:18	70.8	QTR	HRE	V..N
03-M034	11	2004-01-10 05:18:18	70.8	QTR	HRE	V..N
03-M034	11	2004-01-10 05:28:18	70.8	QTR	HRE	V..N
03-M034	11	2004-01-10 05:38:18	70.7	QTR	HRE	V..N
03-M034	11	2004-01-10 05:48:18	70.7	QTR	HRE	V..N
03-M034	11	2004-01-10 05:58:18	70.6	QTR	HRE	V..N
03-M034	11	2004-01-10 06:08:18	70.5	QTR	HRE	V..N
03-M034	11	2004-01-10 06:18:18	70.2	QTR	HRE	V..N
03-M034	11	2004-01-10 06:28:18	70.1	QTR	HRE	V..N
03-M034	11	2004-01-10 06:38:18	70.2	QTR	HRE	V..N
03-M034	11	2004-01-10 06:48:18	70	QTR	HRE	V..N
03-M034	11	2004-01-10 06:58:18	69.9	QTR	HRE	V..N
03-M034	11	2004-01-10 07:08:18	69.8	QTR	HRE	V..N
03-M034	11	2004-01-10 07:18:18	69.6	QTR	HRE	V..N
03-M034	11	2004-01-10 07:28:18	69.6	QTR	HRE	V..N
03-M034	11	2004-01-10 07:38:18	69.7	QTR	HRE	V..N
03-M034	11	2004-01-10 07:48:18	69.6	QTR	HRE	V..N
03-M034	11	2004-01-10 07:58:18	70	QTR	HRE	V..N
03-M034	11	2004-01-10 08:08:18	69.3	QTR	HRE	V..N
03-M034	11	2004-01-10 08:18:18	68.8	QTR	HRE	V..N
03-M034	11	2004-01-10 08:28:18	67.8	QTR	HRE	V..N
03-M034	11	2004-01-10 08:38:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-10 08:48:18	66.4	QTR	HRE	V..N
03-M034	11	2004-01-10 08:58:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-10 09:08:18	66.6	QTR	HRE	V..N
03-M034	11	2004-01-10 09:18:18	66.6	QTR	HRE	V..N
03-M034	11	2004-01-10 09:28:18	66.6	QTR	HRE	V..N
03-M034	11	2004-01-10 09:38:18	66.6	QTR	HRE	V..N
03-M034	11	2004-01-10 09:48:18	66.6	QTR	HRE	V..N
03-M034	11	2004-01-10 09:58:18	66.7	QTR	HRE	V..N
03-M034	11	2004-01-10 10:08:18	66.7	QTR	HRE	V..N
03-M034	11	2004-01-10 10:18:18	66.8	QTR	HRE	V..N
03-M034	11	2004-01-10 10:28:18	66.9	QTR	HRE	V..N
03-M034	11	2004-01-10 10:38:18	66.9	QTR	HRE	V..N
03-M034	11	2004-01-10 10:48:18	66.9	QTR	HRE	V..N
03-M034	11	2004-01-10 10:58:18	66.9	QTR	HRE	V..N
03-M034	11	2004-01-10 11:08:18	66.9	QTR	HRE	V..N
03-M034	11	2004-01-10 11:18:18	67	QTR	HRE	V..N
03-M034	11	2004-01-10 11:28:18	67	QTR	HRE	V..N
03-M034	11	2004-01-10 11:38:18	67.1	QTR	HRE	V..N
03-M034	11	2004-01-10 11:48:18	67	QTR	HRE	V..N
03-M034	11	2004-01-10 11:58:18	67	QTR	HRE	V..N
03-M034	11	2004-01-10 12:08:18	67	QTR	HRE	V..N
03-M034	11	2004-01-10 12:18:18	67.1	QTR	HRE	V..N
03-M034	11	2004-01-10 12:28:18	67.2	QTR	HRE	V..N
03-M034	11	2004-01-10 12:38:18	67.3	QTR	HRE	V..N
03-M034	11	2004-01-10 12:48:18	67.4	QTR	HRE	V..N
03-M034	11	2004-01-10 12:58:18	67.4	QTR	HRE	V..N
03-M034	11	2004-01-10 13:08:18	67.2	QTR	HRE	V..N
03-M034	11	2004-01-10 13:18:18	67	QTR	HRE	V..N
03-M034	11	2004-01-10 13:28:18	67	QTR	HRE	V..N
03-M034	11	2004-01-10 13:38:18	67.1	QTR	HRE	V..N
03-M034	11	2004-01-10 13:48:18	67.1	QTR	HRE	V..N
03-M034	11	2004-01-10 13:58:18	67.3	QTR	HRE	V..N
03-M034	11	2004-01-10 14:08:18	67.5	QTR	HRE	V..N
03-M034	11	2004-01-10 14:18:18	67.9	QTR	HRE	V..N
03-M034	11	2004-01-10 14:28:18	68	QTR	HRE	V..N
03-M034	11	2004-01-10 14:38:18	68	QTR	HRE	V..N
03-M034	11	2004-01-10 14:48:18	68	QTR	HRE	V..N
03-M034	11	2004-01-10 14:58:18	68	QTR	HRE	V..N
03-M034	11	2004-01-10 15:08:18	68.2	QTR	HRE	V..N
03-M034	11	2004-01-10 15:18:18	68	QTR	HRE	V..N
03-M034	11	2004-01-10 15:28:18	68.1	QTR	HRE	V..N
03-M034	11	2004-01-10 15:38:18	68.2	QTR	HRE	V..N
03-M034	11	2004-01-10 15:48:18	68.5	QTR	HRE	V..N
03-M034	11	2004-01-10 15:58:18	68.7	QTR	HRE	V..N
03-M034	11	2004-01-10 16:08:18	69	QTR	HRE	V..N
03-M034	11	2004-01-10 16:18:18	69.5	QTR	HRE	V..N
03-M034	11	2004-01-10 16:28:18	70	QTR	HRE	V..N
03-M034	11	2004-01-10 16:38:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-10 16:48:18	70.7	QTR	HRE	V..N
03-M034	11	2004-01-10 16:58:18	71	QTR	HRE	V..N
03-M034	11	2004-01-10 17:08:18	71.3	QTR	HRE	V..N
03-M034	11	2004-01-10 17:18:18	71.4	QTR	HRE	V..N
03-M034	11	2004-01-10 17:28:18	71.6	QTR	HRE	V..N
03-M034	11	2004-01-10 17:38:18	71.6	QTR	HRE	V..N
03-M034	11	2004-01-10 17:48:18	71.5	QTR	HRE	V..N
03-M034	11	2004-01-10 17:58:18	71.4	QTR	HRE	V..N
03-M034	11	2004-01-10 18:08:18	71.3	QTR	HRE	V..N
03-M034	11	2004-01-10 18:18:18	71.2	QTR	HRE	V..N
03-M034	11	2004-01-10 18:28:18	71.1	QTR	HRE	V..N
03-M034	11	2004-01-10 18:38:18	71.1	QTR	HRE	V..N
03-M034	11	2004-01-10 18:48:18	71.1	QTR	HRE	V..N
03-M034	11	2004-01-10 18:58:18	71.1	QTR	HRE	V..N
03-M034	11	2004-01-10 19:08:18	71.2	QTR	HRE	V..N
03-M034	11	2004-01-10 19:18:18	71.2	QTR	HRE	V..N
03-M034	11	2004-01-10 19:28:18	71.3	QTR	HRE	V..N
03-M034	11	2004-01-10 19:38:18	71.3	QTR	HRE	V..N
03-M034	11	2004-01-10 19:48:18	71.3	QTR	HRE	V..N
03-M034	11	2004-01-10 19:58:18	71.3	QTR	HRE	V..N
03-M034	11	2004-01-10 20:08:18	73.9	QTR	HRE	V..N
03-M034	11	2004-01-10 20:18:18	77.7	QTR	HRE	V..N
03-M034	11	2004-01-10 20:28:18	79.5	QTR	HRE	V..N
03-M034	11	2004-01-10 20:38:18	77.9	QTR	HRE	V..N
03-M034	11	2004-01-10 20:48:18	76.4	QTR	HRE	V..N
03-M034	11	2004-01-10 20:58:18	75.5	QTR	HRE	V..N
03-M034	11	2004-01-10 21:08:18	74.5	QTR	HRE	V..N
03-M034	11	2004-01-10 21:18:18	73.7	QTR	HRE	V..N
03-M034	11	2004-01-10 21:28:18	73	QTR	HRE	V..N
03-M034	11	2004-01-10 21:38:18	72.5	QTR	HRE	V..N
03-M034	11	2004-01-10 21:48:18	72	QTR	HRE	V..N
03-M034	11	2004-01-10 21:58:18	71.6	QTR	HRE	V..N
03-M034	11	2004-01-10 22:08:18	71.3	QTR	HRE	V..N
03-M034	11	2004-01-10 22:18:18	71.1	QTR	HRE	V..N
03-M034	11	2004-01-10 22:28:18	70.9	QTR	HRE	V..N
03-M034	11	2004-01-10 22:38:18	70.7	QTR	HRE	V..N
03-M034	11	2004-01-10 22:48:18	70.5	QTR	HRE	V..N
03-M034	11	2004-01-10 22:58:18	70.3	QTR	HRE	V..N
03-M034	11	2004-01-10 23:08:18	70.2	QTR	HRE	V..N
03-M034	11	2004-01-10 23:18:18	70.1	QTR	HRE	V..N
03-M034	11	2004-01-10 23:28:18	70	QTR	HRE	V..N
03-M034	11	2004-01-10 23:38:18	69.9	QTR	HRE	V..N
03-M034	11	2004-01-10 23:48:18	69.8	QTR	HRE	V..N
03-M034	11	2004-01-10 23:58:18	69.6	QTR	HRE	V..N
03-M034	11	2004-01-11 00:08:18	69.5	QTR	HRE	V..N
03-M034	11	2004-01-11 00:18:18	69.4	QTR	HRE	V..N
03-M034	11	2004-01-11 00:28:18	69.4	QTR	HRE	V..N
03-M034	11	2004-01-11 00:38:18	69.3	QTR	HRE	V..N
03-M034	11	2004-01-11 00:48:18	69.2	QTR	HRE	V..N
03-M034	11	2004-01-11 00:58:18	69.2	QTR	HRE	V..N
03-M034	11	2004-01-11 01:08:18	69.7	QTR	HRE	V..N
03-M034	11	2004-01-11 01:18:18	71.3	QTR	HRE	V..N
03-M034	11	2004-01-11 01:28:18	71.7	QTR	HRE	V..N
03-M034	11	2004-01-11 01:38:18	72	QTR	HRE	V..N
03-M034	11	2004-01-11 01:48:18	72.3	QTR	HRE	V..N
03-M034	11	2004-01-11 01:58:18	72.4	QTR	HRE	V..N
03-M034	11	2004-01-11 02:08:18	72.5	QTR	HRE	V..N
03-M034	11	2004-01-11 02:18:18	72.8	QTR	HRE	V..N
03-M034	11	2004-01-11 02:28:18	73.1	QTR	HRE	V..N
03-M034	11	2004-01-11 02:38:18	73.3	QTR	HRE	V..N
03-M034	11	2004-01-11 02:48:18	73.5	QTR	HRE	V..N
03-M034	11	2004-01-11 02:58:18	73.5	QTR	HRE	V..N
03-M034	11	2004-01-11 03:08:18	73.8	QTR	HRE	V..N
03-M034	11	2004-01-11 03:18:18	74	QTR	HRE	V..N
03-M034	11	2004-01-11 03:28:18	74	QTR	HRE	V..N
03-M034	11	2004-01-11 03:38:18	73.9	QTR	HRE	V..N
03-M034	11	2004-01-11 03:48:18	74	QTR	HRE	V..N
03-M034	11	2004-01-11 03:58:18	73.8	QTR	HRE	V..N
03-M034	11	2004-01-11 04:08:18	73.9	QTR	HRE	V..N
03-M034	11	2004-01-11 04:18:18	74.2	QTR	HRE	V..N
03-M034	11	2004-01-11 04:28:18	74.1	QTR	HRE	V..N
03-M034	11	2004-01-11 04:38:18	74.2	QTR	HRE	V..N
03-M034	11	2004-01-11 04:48:18	74.2	QTR	HRE	V..N
03-M034	11	2004-01-11 04:58:18	74.2	QTR	HRE	V..N
03-M034	11	2004-01-11 05:08:18	74.2	QTR	HRE	V..N
03-M034	11	2004-01-11 05:18:18	74.2	QTR	HRE	V..N
03-M034	11	2004-01-11 05:28:18	74.1	QTR	HRE	V..N
03-M034	11	2004-01-11 05:38:18	74	QTR	HRE	V..N
03-M034	11	2004-01-11 05:48:18	74	QTR	HRE	V..N
03-M034	11	2004-01-11 05:58:18	74	QTR	HRE	V..N
03-M034	11	2004-01-11 06:08:18	74	QTR	HRE	V..N
03-M034	11	2004-01-11 06:18:18	73.4	QTR	HRE	V..N
03-M034	11	2004-01-11 06:28:18	73.3	QTR	HRE	V..N
03-M034	11	2004-01-11 06:38:18	73.3	QTR	HRE	V..N
03-M034	11	2004-01-11 06:48:18	73.2	QTR	HRE	V..N
03-M034	11	2004-01-11 06:58:18	73.4	QTR	HRE	V..N
03-M034	11	2004-01-11 07:08:18	73.5	QTR	HRE	V..N
03-M034	11	2004-01-11 07:18:18	73.4	QTR	HRE	V..N
03-M034	11	2004-01-11 07:28:18	73.6	QTR	HRE	V..N
03-M034	11	2004-01-11 07:38:18	73.3	QTR	HRE	V..N
03-M034	11	2004-01-11 07:48:18	73.5	QTR	HRE	V..N
03-M034	11	2004-01-11 07:58:18	74	QTR	HRE	V..N
03-M034	11	2004-01-11 08:08:18	73.4	QTR	HRE	V..N
03-M034	11	2004-01-11 08:18:18	72.8	QTR	HRE	V..N
03-M034	11	2004-01-11 08:28:18	72.3	QTR	HRE	V..N
03-M034	11	2004-01-11 08:38:18	71.9	QTR	HRE	V..N
03-M034	11	2004-01-11 08:48:18	71.9	QTR	HRE	V..N
03-M034	11	2004-01-11 08:58:18	71.7	QTR	HRE	V..N
03-M034	11	2004-01-11 09:08:18	71.4	QTR	HRE	V..N
03-M034	11	2004-01-11 09:18:18	71.3	QTR	HRE	V..N
03-M034	11	2004-01-11 09:28:18	71.1	QTR	HRE	V..N
03-M034	11	2004-01-11 09:38:18	70.9	QTR	HRE	V..N
03-M034	11	2004-01-11 09:48:18	70.7	QTR	HRE	V..N
03-M034	11	2004-01-11 09:58:18	70.5	QTR	HRE	V..N
03-M034	11	2004-01-11 10:08:18	70.3	QTR	HRE	V..N
03-M034	11	2004-01-11 10:18:18	70.3	QTR	HRE	V..N
03-M034	11	2004-01-11 10:28:18	70.3	QTR	HRE	V..N
03-M034	11	2004-01-11 10:38:18	70.1	QTR	HRE	V..N
03-M034	11	2004-01-11 10:48:18	69.8	QTR	HRE	V..N
03-M034	11	2004-01-11 10:58:18	69.6	QTR	HRE	V..N
03-M034	11	2004-01-11 11:08:18	69.4	QTR	HRE	V..N
03-M034	11	2004-01-11 11:18:18	69.3	QTR	HRE	V..N
03-M034	11	2004-01-11 11:28:18	67.7	QTR	HRE	V..N
03-M034	11	2004-01-11 11:38:18	66.4	QTR	HRE	V..N
03-M034	11	2004-01-11 11:48:18	66.8	QTR	HRE	V..N
03-M034	11	2004-01-11 11:58:18	66.4	QTR	HRE	V..N
03-M034	11	2004-01-11 12:08:18	66	QTR	HRE	V..N
03-M034	11	2004-01-11 12:18:18	65.5	QTR	HRE	V..N
03-M034	11	2004-01-11 12:28:18	64.8	QTR	HRE	V..N
03-M034	11	2004-01-11 12:38:18	64.2	QTR	HRE	V..N
03-M034	11	2004-01-11 12:48:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-11 12:58:18	64	QTR	HRE	V..N
03-M034	11	2004-01-11 13:08:18	63.6	QTR	HRE	V..N
03-M034	11	2004-01-11 13:18:18	63	QTR	HRE	V..N
03-M034	11	2004-01-11 13:28:18	62.8	QTR	HRE	V..N
03-M034	11	2004-01-11 13:38:18	62.7	QTR	HRE	V..N
03-M034	11	2004-01-11 13:48:18	62.9	QTR	HRE	V..N
03-M034	11	2004-01-11 13:58:18	62.9	QTR	HRE	V..N
03-M034	11	2004-01-11 14:08:18	62.1	QTR	HRE	V..N
03-M034	11	2004-01-11 14:18:18	61.8	QTR	HRE	V..N
03-M034	11	2004-01-11 14:28:18	61.6	QTR	HRE	V..N
03-M034	11	2004-01-11 14:38:18	61.5	QTR	HRE	V..N
03-M034	11	2004-01-11 14:48:18	61.4	QTR	HRE	V..N
03-M034	11	2004-01-11 14:58:18	61.2	QTR	HRE	V..N
03-M034	11	2004-01-11 15:08:18	60.9	QTR	HRE	V..N
03-M034	11	2004-01-11 15:18:18	61	QTR	HRE	V..N
03-M034	11	2004-01-11 15:28:18	60.8	QTR	HRE	V..N
03-M034	11	2004-01-11 15:38:18	60.7	QTR	HRE	V..N
03-M034	11	2004-01-11 15:48:18	60.7	QTR	HRE	V..N
03-M034	11	2004-01-11 15:58:18	60.6	QTR	HRE	V..N
03-M034	11	2004-01-11 16:08:18	60.6	QTR	HRE	V..N
03-M034	11	2004-01-11 16:18:18	60.5	QTR	HRE	V..N
03-M034	11	2004-01-11 16:28:18	60.5	QTR	HRE	V..N
03-M034	11	2004-01-11 16:38:18	61	QTR	HRE	V..N
03-M034	11	2004-01-11 16:48:18	61.4	QTR	HRE	V..N
03-M034	11	2004-01-11 16:58:18	61.8	QTR	HRE	V..N
03-M034	11	2004-01-11 17:08:18	62.1	QTR	HRE	V..N
03-M034	11	2004-01-11 17:18:18	62	QTR	HRE	V..N
03-M034	11	2004-01-11 17:28:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-11 17:38:18	62.2	QTR	HRE	V..N
03-M034	11	2004-01-11 17:48:18	63.5	QTR	HRE	V..N
03-M034	11	2004-01-11 17:58:18	64.6	QTR	HRE	V..N
03-M034	11	2004-01-11 18:08:18	64.6	QTR	HRE	V..N
03-M034	11	2004-01-11 18:18:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-11 18:28:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-11 18:38:18	63.6	QTR	HRE	V..N
03-M034	11	2004-01-11 18:48:18	63.5	QTR	HRE	V..N
03-M034	11	2004-01-11 18:58:18	63.4	QTR	HRE	V..N
03-M034	11	2004-01-11 19:08:18	63.3	QTR	HRE	V..N
03-M034	11	2004-01-11 19:18:18	63.3	QTR	HRE	V..N
03-M034	11	2004-01-11 19:28:18	63.2	QTR	HRE	V..N
03-M034	11	2004-01-11 19:38:18	63.2	QTR	HRE	V..N
03-M034	11	2004-01-11 19:48:18	63.2	QTR	HRE	V..N
03-M034	11	2004-01-11 19:58:18	63.2	QTR	HRE	V..N
03-M034	11	2004-01-11 20:08:18	63.3	QTR	HRE	V..N
03-M034	11	2004-01-11 20:18:18	63.3	QTR	HRE	V..N
03-M034	11	2004-01-11 20:28:18	63.2	QTR	HRE	V..N
03-M034	11	2004-01-11 20:38:18	63.2	QTR	HRE	V..N
03-M034	11	2004-01-11 20:48:18	63.2	QTR	HRE	V..N
03-M034	11	2004-01-11 20:58:18	63.2	QTR	HRE	V..N
03-M034	11	2004-01-11 21:08:18	63.2	QTR	HRE	V..N
03-M034	11	2004-01-11 21:18:18	63.1	QTR	HRE	V..N
03-M034	11	2004-01-11 21:28:18	63	QTR	HRE	V..N
03-M034	11	2004-01-11 21:38:18	62.9	QTR	HRE	V..N
03-M034	11	2004-01-11 21:48:18	62.8	QTR	HRE	V..N
03-M034	11	2004-01-11 21:58:18	62.7	QTR	HRE	V..N
03-M034	11	2004-01-11 22:08:18	64.2	QTR	HRE	V..N
03-M034	11	2004-01-11 22:18:18	64.9	QTR	HRE	V..N
03-M034	11	2004-01-11 22:28:18	65.6	QTR	HRE	V..N
03-M034	11	2004-01-11 22:38:18	66.6	QTR	HRE	V..N
03-M034	11	2004-01-11 22:48:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-11 22:58:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-11 23:08:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-11 23:18:18	66.6	QTR	HRE	V..N
03-M034	11	2004-01-11 23:28:18	66.8	QTR	HRE	V..N
03-M034	11	2004-01-11 23:38:18	67.1	QTR	HRE	V..N
03-M034	11	2004-01-11 23:48:18	67.2	QTR	HRE	V..N
03-M034	11	2004-01-11 23:58:18	67.5	QTR	HRE	V..N
03-M034	11	2004-01-12 00:08:18	67.8	QTR	HRE	V..N
03-M034	11	2004-01-12 00:18:18	68	QTR	HRE	V..N
03-M034	11	2004-01-12 00:28:18	68.3	QTR	HRE	V..N
03-M034	11	2004-01-12 00:38:18	68.5	QTR	HRE	V..N
03-M034	11	2004-01-12 00:48:18	68.7	QTR	HRE	V..N
03-M034	11	2004-01-12 00:58:18	69.1	QTR	HRE	V..N
03-M034	11	2004-01-12 01:08:18	69.4	QTR	HRE	V..N
03-M034	11	2004-01-12 01:18:18	69.7	QTR	HRE	V..N
03-M034	11	2004-01-12 01:28:18	69.3	QTR	HRE	V..N
03-M034	11	2004-01-12 01:38:18	68.8	QTR	HRE	V..N
03-M034	11	2004-01-12 01:48:18	68.4	QTR	HRE	V..N
03-M034	11	2004-01-12 01:58:18	68.1	QTR	HRE	V..N
03-M034	11	2004-01-12 02:08:18	67.8	QTR	HRE	V..N
03-M034	11	2004-01-12 02:18:18	67.5	QTR	HRE	V..N
03-M034	11	2004-01-12 02:28:18	67.4	QTR	HRE	V..N
03-M034	11	2004-01-12 02:38:18	67.3	QTR	HRE	V..N
03-M034	11	2004-01-12 02:48:18	67.4	QTR	HRE	V..N
03-M034	11	2004-01-12 02:58:18	67.2	QTR	HRE	V..N
03-M034	11	2004-01-12 03:08:18	67.3	QTR	HRE	V..N
03-M034	11	2004-01-12 03:18:18	67	QTR	HRE	V..N
03-M034	11	2004-01-12 03:28:18	66.8	QTR	HRE	V..N
03-M034	11	2004-01-12 03:38:18	66.7	QTR	HRE	V..N
03-M034	11	2004-01-12 03:48:18	66.6	QTR	HRE	V..N
03-M034	11	2004-01-12 03:58:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-12 04:08:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-12 04:18:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-12 04:28:18	66.2	QTR	HRE	V..N
03-M034	11	2004-01-12 04:38:18	66.1	QTR	HRE	V..N
03-M034	11	2004-01-12 04:48:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-12 04:58:18	65.8	QTR	HRE	V..N
03-M034	11	2004-01-12 05:08:18	65.7	QTR	HRE	V..N
03-M034	11	2004-01-12 05:18:18	65.7	QTR	HRE	V..N
03-M034	11	2004-01-12 05:28:18	65.6	QTR	HRE	V..N
03-M034	11	2004-01-12 05:38:18	65.7	QTR	HRE	V..N
03-M034	11	2004-01-12 05:48:18	65.7	QTR	HRE	V..N
03-M034	11	2004-01-12 05:58:18	65.6	QTR	HRE	V..N
03-M034	11	2004-01-12 06:08:18	65.5	QTR	HRE	V..N
03-M034	11	2004-01-12 06:18:18	65.4	QTR	HRE	V..N
03-M034	11	2004-01-12 06:28:18	65.4	QTR	HRE	V..N
03-M034	11	2004-01-12 06:38:18	65.3	QTR	HRE	V..N
03-M034	11	2004-01-12 06:48:18	65.2	QTR	HRE	V..N
03-M034	11	2004-01-12 06:58:18	65.1	QTR	HRE	V..N
03-M034	11	2004-01-12 07:08:18	65.2	QTR	HRE	V..N
03-M034	11	2004-01-12 07:18:18	65.2	QTR	HRE	V..N
03-M034	11	2004-01-12 07:28:18	65.3	QTR	HRE	V..N
03-M034	11	2004-01-12 07:38:18	65.3	QTR	HRE	V..N
03-M034	11	2004-01-12 07:48:18	65.4	QTR	HRE	V..N
03-M034	11	2004-01-12 07:58:18	65.7	QTR	HRE	V..N
03-M034	11	2004-01-12 08:08:18	65.6	QTR	HRE	V..N
03-M034	11	2004-01-12 08:18:18	65.6	QTR	HRE	V..N
03-M034	11	2004-01-12 08:28:18	65.5	QTR	HRE	V..N
03-M034	11	2004-01-12 08:38:18	65.5	QTR	HRE	V..N
03-M034	11	2004-01-12 08:48:18	65.6	QTR	HRE	V..N
03-M034	11	2004-01-12 08:58:18	65.7	QTR	HRE	V..N
03-M034	11	2004-01-12 09:08:18	65.7	QTR	HRE	V..N
03-M034	11	2004-01-12 09:18:18	65.8	QTR	HRE	V..N
03-M034	11	2004-01-12 09:28:18	65.8	QTR	HRE	V..N
03-M034	11	2004-01-12 09:38:18	65.8	QTR	HRE	V..N
03-M034	11	2004-01-12 09:48:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-12 09:58:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-12 10:08:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-12 10:18:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-12 10:28:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-12 10:38:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-12 10:48:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-12 10:58:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-12 11:08:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-12 11:18:18	66	QTR	HRE	V..N
03-M034	11	2004-01-12 11:28:18	66	QTR	HRE	V..N
03-M034	11	2004-01-12 11:38:18	66	QTR	HRE	V..N
03-M034	11	2004-01-12 11:48:18	65.7	QTR	HRE	V..N
03-M034	11	2004-01-12 11:58:18	65	QTR	HRE	V..N
03-M034	11	2004-01-12 12:08:18	64.9	QTR	HRE	V..N
03-M034	11	2004-01-12 12:18:18	64.8	QTR	HRE	V..N
03-M034	11	2004-01-12 12:28:18	64.7	QTR	HRE	V..N
03-M034	11	2004-01-12 12:38:18	64.5	QTR	HRE	V..N
03-M034	11	2004-01-12 12:48:18	64	QTR	HRE	V..N
03-M034	11	2004-01-12 12:58:18	63.1	QTR	HRE	V..N
03-M034	11	2004-01-12 13:08:18	62.7	QTR	HRE	V..N
03-M034	11	2004-01-12 13:18:18	62.3	QTR	HRE	V..N
03-M034	11	2004-01-12 13:28:18	62.3	QTR	HRE	V..N
03-M034	11	2004-01-12 13:38:18	62.3	QTR	HRE	V..N
03-M034	11	2004-01-12 13:48:18	62.2	QTR	HRE	V..N
03-M034	11	2004-01-12 13:58:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-12 14:08:18	61.4	QTR	HRE	V..N
03-M034	11	2004-01-12 14:18:18	61	QTR	HRE	V..N
03-M034	11	2004-01-12 14:28:18	60.7	QTR	HRE	V..N
03-M034	11	2004-01-12 14:38:18	60.7	QTR	HRE	V..N
03-M034	11	2004-01-12 14:48:18	60.8	QTR	HRE	V..N
03-M034	11	2004-01-12 14:58:18	60.2	QTR	HRE	V..N
03-M034	11	2004-01-12 15:08:18	59.8	QTR	HRE	V..N
03-M034	11	2004-01-12 15:18:18	59.8	QTR	HRE	V..N
03-M034	11	2004-01-12 15:28:18	59.8	QTR	HRE	V..N
03-M034	11	2004-01-12 15:38:18	59.4	QTR	HRE	V..N
03-M034	11	2004-01-12 15:48:18	58.9	QTR	HRE	V..N
03-M034	11	2004-01-12 15:58:18	58.5	QTR	HRE	V..N
03-M034	11	2004-01-12 16:08:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-12 16:18:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-12 16:28:18	58.5	QTR	HRE	V..N
03-M034	11	2004-01-12 16:38:18	58.6	QTR	HRE	V..N
03-M034	11	2004-01-12 16:48:18	58.7	QTR	HRE	V..N
03-M034	11	2004-01-12 16:58:18	59.8	QTR	HRE	V..N
03-M034	11	2004-01-12 17:08:18	59.8	QTR	HRE	V..N
03-M034	11	2004-01-12 17:18:18	59.7	QTR	HRE	V..N
03-M034	11	2004-01-12 17:28:18	59.6	QTR	HRE	V..N
03-M034	11	2004-01-12 17:38:18	59.6	QTR	HRE	V..N
03-M034	11	2004-01-12 17:48:18	59.9	QTR	HRE	V..N
03-M034	11	2004-01-12 17:58:18	59.8	QTR	HRE	V..N
03-M034	11	2004-01-12 18:08:18	59.6	QTR	HRE	V..N
03-M034	11	2004-01-12 18:18:18	59.7	QTR	HRE	V..N
03-M034	11	2004-01-12 18:28:18	59.9	QTR	HRE	V..N
03-M034	11	2004-01-12 18:38:18	60.1	QTR	HRE	V..N
03-M034	11	2004-01-12 18:48:18	60.3	QTR	HRE	V..N
03-M034	11	2004-01-12 18:58:18	60.5	QTR	HRE	V..N
03-M034	11	2004-01-12 19:08:18	60.6	QTR	HRE	V..N
03-M034	11	2004-01-12 19:18:18	60.6	QTR	HRE	V..N
03-M034	11	2004-01-12 19:28:18	60.6	QTR	HRE	V..N
03-M034	11	2004-01-12 19:38:18	60.6	QTR	HRE	V..N
03-M034	11	2004-01-12 19:48:18	60.7	QTR	HRE	V..N
03-M034	11	2004-01-12 19:58:18	60.9	QTR	HRE	V..N
03-M034	11	2004-01-12 20:08:18	61	QTR	HRE	V..N
03-M034	11	2004-01-12 20:18:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-12 20:28:18	61.3	QTR	HRE	V..N
03-M034	11	2004-01-12 20:38:18	61.5	QTR	HRE	V..N
03-M034	11	2004-01-12 20:48:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-12 20:58:18	62.2	QTR	HRE	V..N
03-M034	11	2004-01-12 21:08:18	62.5	QTR	HRE	V..N
03-M034	11	2004-01-12 21:18:18	63	QTR	HRE	V..N
03-M034	11	2004-01-12 21:28:18	63.5	QTR	HRE	V..N
03-M034	11	2004-01-12 21:38:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-12 21:48:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-12 21:58:18	64.4	QTR	HRE	V..N
03-M034	11	2004-01-12 22:08:18	67	QTR	HRE	V..N
03-M034	11	2004-01-12 22:18:18	69.7	QTR	HRE	V..N
03-M034	11	2004-01-12 22:28:18	70.2	QTR	HRE	V..N
03-M034	11	2004-01-12 22:38:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-12 22:48:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-12 22:58:18	69.8	QTR	HRE	V..N
03-M034	11	2004-01-12 23:08:18	69.4	QTR	HRE	V..N
03-M034	11	2004-01-12 23:18:18	69.3	QTR	HRE	V..N
03-M034	11	2004-01-12 23:28:18	69.2	QTR	HRE	V..N
03-M034	11	2004-01-12 23:38:18	69.3	QTR	HRE	V..N
03-M034	11	2004-01-12 23:48:18	69.5	QTR	HRE	V..N
03-M034	11	2004-01-12 23:58:18	69.7	QTR	HRE	V..N
03-M034	11	2004-01-13 00:08:18	70	QTR	HRE	V..N
03-M034	11	2004-01-13 00:18:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-13 00:28:18	71	QTR	HRE	V..N
03-M034	11	2004-01-13 00:38:18	71.3	QTR	HRE	V..N
03-M034	11	2004-01-13 00:48:18	71.7	QTR	HRE	V..N
03-M034	11	2004-01-13 00:58:18	71.7	QTR	HRE	V..N
03-M034	11	2004-01-13 01:08:18	71.8	QTR	HRE	V..N
03-M034	11	2004-01-13 01:18:18	71.8	QTR	HRE	V..N
03-M034	11	2004-01-13 01:28:18	71.9	QTR	HRE	V..N
03-M034	11	2004-01-13 01:38:18	71.9	QTR	HRE	V..N
03-M034	11	2004-01-13 01:48:18	72	QTR	HRE	V..N
03-M034	11	2004-01-13 01:58:18	71.9	QTR	HRE	V..N
03-M034	11	2004-01-13 02:08:18	71.8	QTR	HRE	V..N
03-M034	11	2004-01-13 02:18:18	71.9	QTR	HRE	V..N
03-M034	11	2004-01-13 02:28:18	72.1	QTR	HRE	V..N
03-M034	11	2004-01-13 02:38:18	72.3	QTR	HRE	V..N
03-M034	11	2004-01-13 02:48:18	72.5	QTR	HRE	V..N
03-M034	11	2004-01-13 02:58:18	72.8	QTR	HRE	V..N
03-M034	11	2004-01-13 03:08:18	72.9	QTR	HRE	V..N
03-M034	11	2004-01-13 03:18:18	73.5	QTR	HRE	V..N
03-M034	11	2004-01-13 03:28:18	72.5	QTR	HRE	V..N
03-M034	11	2004-01-13 03:38:18	72	QTR	HRE	V..N
03-M034	11	2004-01-13 03:48:18	72.2	QTR	HRE	V..N
03-M034	11	2004-01-13 03:58:18	71.9	QTR	HRE	V..N
03-M034	11	2004-01-13 04:08:18	71.9	QTR	HRE	V..N
03-M034	11	2004-01-13 04:18:18	71.9	QTR	HRE	V..N
03-M034	11	2004-01-13 04:28:18	71.8	QTR	HRE	V..N
03-M034	11	2004-01-13 04:38:18	71.8	QTR	HRE	V..N
03-M034	11	2004-01-13 04:48:18	71.6	QTR	HRE	V..N
03-M034	11	2004-01-13 04:58:18	71.7	QTR	HRE	V..N
03-M034	11	2004-01-13 05:08:18	71.6	QTR	HRE	V..N
03-M034	11	2004-01-13 05:18:18	71.5	QTR	HRE	V..N
03-M034	11	2004-01-13 05:28:18	71.4	QTR	HRE	V..N
03-M034	11	2004-01-13 05:38:18	71.4	QTR	HRE	V..N
03-M034	11	2004-01-13 05:48:18	71.3	QTR	HRE	V..N
03-M034	11	2004-01-13 05:58:18	71.2	QTR	HRE	V..N
03-M034	11	2004-01-13 06:08:18	71.1	QTR	HRE	V..N
03-M034	11	2004-01-13 06:18:18	71.1	QTR	HRE	V..N
03-M034	11	2004-01-13 06:28:18	70.7	QTR	HRE	V..N
03-M034	11	2004-01-13 06:38:18	70.4	QTR	HRE	V..N
03-M034	11	2004-01-13 06:48:18	70.2	QTR	HRE	V..N
03-M034	11	2004-01-13 06:58:18	70.1	QTR	HRE	V..N
03-M034	11	2004-01-13 07:08:18	70.1	QTR	HRE	V..N
03-M034	11	2004-01-13 07:18:18	70	QTR	HRE	V..N
03-M034	11	2004-01-13 07:28:18	70.1	QTR	HRE	V..N
03-M034	11	2004-01-13 07:38:18	70.2	QTR	HRE	V..N
03-M034	11	2004-01-13 07:48:18	69.4	QTR	HRE	V..N
03-M034	11	2004-01-13 07:58:18	68.6	QTR	HRE	V..N
03-M034	11	2004-01-13 08:08:18	68.1	QTR	HRE	V..N
03-M034	11	2004-01-13 08:18:18	67.8	QTR	HRE	V..N
03-M034	11	2004-01-13 08:28:18	67.9	QTR	HRE	V..N
03-M034	11	2004-01-13 08:38:18	67.9	QTR	HRE	V..N
03-M034	11	2004-01-13 08:48:18	67.8	QTR	HRE	V..N
03-M034	11	2004-01-13 08:58:18	67.7	QTR	HRE	V..N
03-M034	11	2004-01-13 09:08:18	67.7	QTR	HRE	V..N
03-M034	11	2004-01-13 09:18:18	67.6	QTR	HRE	V..N
03-M034	11	2004-01-13 09:28:18	67.6	QTR	HRE	V..N
03-M034	11	2004-01-13 09:38:18	67.5	QTR	HRE	V..N
03-M034	11	2004-01-13 09:48:18	67.4	QTR	HRE	V..N
03-M034	11	2004-01-13 09:58:18	67.3	QTR	HRE	V..N
03-M034	11	2004-01-13 10:08:18	67.2	QTR	HRE	V..N
03-M034	11	2004-01-13 10:18:18	67.2	QTR	HRE	V..N
03-M034	11	2004-01-13 10:28:18	67.1	QTR	HRE	V..N
03-M034	11	2004-01-13 10:38:18	67	QTR	HRE	V..N
03-M034	11	2004-01-13 10:48:18	66.9	QTR	HRE	V..N
03-M034	11	2004-01-13 10:58:18	66.8	QTR	HRE	V..N
03-M034	11	2004-01-13 11:08:18	66.6	QTR	HRE	V..N
03-M034	11	2004-01-13 11:18:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-13 11:28:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-13 11:38:18	66.4	QTR	HRE	V..N
03-M034	11	2004-01-13 11:48:18	66.3	QTR	HRE	V..N
03-M034	11	2004-01-13 11:58:18	66.2	QTR	HRE	V..N
03-M034	11	2004-01-13 12:08:18	66.2	QTR	HRE	V..N
03-M034	11	2004-01-13 12:18:18	66.1	QTR	HRE	V..N
03-M034	11	2004-01-13 12:28:18	66	QTR	HRE	V..N
03-M034	11	2004-01-13 12:38:18	66.1	QTR	HRE	V..N
03-M034	11	2004-01-13 12:48:18	66.1	QTR	HRE	V..N
03-M034	11	2004-01-13 12:58:18	66.1	QTR	HRE	V..N
03-M034	11	2004-01-13 13:08:18	66.1	QTR	HRE	V..N
03-M034	11	2004-01-13 13:18:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-13 13:28:18	65.9	QTR	HRE	V..N
03-M034	11	2004-01-13 13:38:18	65.8	QTR	HRE	V..N
03-M034	11	2004-01-13 13:48:18	65.6	QTR	HRE	V..N
03-M034	11	2004-01-13 13:58:18	65.5	QTR	HRE	V..N
03-M034	11	2004-01-13 14:08:18	65.5	QTR	HRE	V..N
03-M034	11	2004-01-13 14:18:18	65.4	QTR	HRE	V..N
03-M034	11	2004-01-13 14:28:18	65.4	QTR	HRE	V..N
03-M034	11	2004-01-13 14:38:18	65.3	QTR	HRE	V..N
03-M034	11	2004-01-13 14:48:18	65.3	QTR	HRE	V..N
03-M034	11	2004-01-13 14:58:18	65.2	QTR	HRE	V..N
03-M034	11	2004-01-13 15:08:18	65.2	QTR	HRE	V..N
03-M034	11	2004-01-13 15:18:18	65	QTR	HRE	V..N
03-M034	11	2004-01-13 15:28:18	64.9	QTR	HRE	V..N
03-M034	11	2004-01-13 15:38:18	64.8	QTR	HRE	V..N
03-M034	11	2004-01-13 15:48:18	64.8	QTR	HRE	V..N
03-M034	11	2004-01-13 15:58:18	64.8	QTR	HRE	V..N
03-M034	11	2004-01-13 16:08:18	64.7	QTR	HRE	V..N
03-M034	11	2004-01-13 16:18:18	64.6	QTR	HRE	V..N
03-M034	11	2004-01-13 16:28:18	64.6	QTR	HRE	V..N
03-M034	11	2004-01-13 16:38:18	64.5	QTR	HRE	V..N
03-M034	11	2004-01-13 16:48:18	64.5	QTR	HRE	V..N
03-M034	11	2004-01-13 16:58:18	64.5	QTR	HRE	V..N
03-M034	11	2004-01-13 17:08:18	64.5	QTR	HRE	V..N
03-M034	11	2004-01-13 17:18:18	64.4	QTR	HRE	V..N
03-M034	11	2004-01-13 17:28:18	64.4	QTR	HRE	V..N
03-M034	11	2004-01-13 17:38:18	64.4	QTR	HRE	V..N
03-M034	11	2004-01-13 17:48:18	64.3	QTR	HRE	V..N
03-M034	11	2004-01-13 17:58:18	64.3	QTR	HRE	V..N
03-M034	11	2004-01-13 18:08:18	64.4	QTR	HRE	V..N
03-M034	11	2004-01-13 18:18:18	64.6	QTR	HRE	V..N
03-M034	11	2004-01-13 18:28:18	64.4	QTR	HRE	V..N
03-M034	11	2004-01-13 18:38:18	64.3	QTR	HRE	V..N
03-M034	11	2004-01-13 18:48:18	64.2	QTR	HRE	V..N
03-M034	11	2004-01-13 18:58:18	64.2	QTR	HRE	V..N
03-M034	11	2004-01-13 19:08:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-13 19:18:18	64	QTR	HRE	V..N
03-M034	11	2004-01-13 19:28:18	64	QTR	HRE	V..N
03-M034	11	2004-01-13 19:38:18	63.9	QTR	HRE	V..N
03-M034	11	2004-01-13 19:48:18	63.9	QTR	HRE	V..N
03-M034	11	2004-01-13 19:58:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-13 20:08:18	63.7	QTR	HRE	V..N
03-M034	11	2004-01-13 20:18:18	64.2	QTR	HRE	V..N
03-M034	11	2004-01-13 20:28:18	65.4	QTR	HRE	V..N
03-M034	11	2004-01-13 20:38:18	67.1	QTR	HRE	V..N
03-M034	11	2004-01-13 20:48:18	66	QTR	HRE	V..N
03-M034	11	2004-01-13 20:58:18	65.4	QTR	HRE	V..N
03-M034	11	2004-01-13 21:08:18	65	QTR	HRE	V..N
03-M034	11	2004-01-13 21:18:18	64.7	QTR	HRE	V..N
03-M034	11	2004-01-13 21:28:18	64.4	QTR	HRE	V..N
03-M034	11	2004-01-13 21:38:18	64.2	QTR	HRE	V..N
03-M034	11	2004-01-13 21:48:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-13 21:58:18	63.9	QTR	HRE	V..N
03-M034	11	2004-01-13 22:08:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-13 22:18:18	64.9	QTR	HRE	V..N
03-M034	11	2004-01-13 22:28:18	66.4	QTR	HRE	V..N
03-M034	11	2004-01-13 22:38:18	65.8	QTR	HRE	V..N
03-M034	11	2004-01-13 22:48:18	65.7	QTR	HRE	V..N
03-M034	11	2004-01-13 22:58:18	65.8	QTR	HRE	V..N
03-M034	11	2004-01-13 23:08:18	65.8	QTR	HRE	V..N
03-M034	11	2004-01-13 23:18:18	66	QTR	HRE	V..N
03-M034	11	2004-01-13 23:28:18	66.2	QTR	HRE	V..N
03-M034	11	2004-01-13 23:38:18	66.3	QTR	HRE	V..N
03-M034	11	2004-01-13 23:48:18	66.4	QTR	HRE	V..N
03-M034	11	2004-01-13 23:58:18	66.6	QTR	HRE	V..N
03-M034	11	2004-01-14 00:08:18	67	QTR	HRE	V..N
03-M034	11	2004-01-14 00:18:18	67.3	QTR	HRE	V..N
03-M034	11	2004-01-14 00:28:18	68.2	QTR	HRE	V..N
03-M034	11	2004-01-14 00:38:18	68.1	QTR	HRE	V..N
03-M034	11	2004-01-14 00:48:18	68.3	QTR	HRE	V..N
03-M034	11	2004-01-14 00:58:18	68.1	QTR	HRE	V..N
03-M034	11	2004-01-14 01:08:18	68.1	QTR	HRE	V..N
03-M034	11	2004-01-14 01:18:18	68.1	QTR	HRE	V..N
03-M034	11	2004-01-14 01:28:18	68.4	QTR	HRE	V..N
03-M034	11	2004-01-14 01:38:18	68.3	QTR	HRE	V..N
03-M034	11	2004-01-14 01:48:18	68.5	QTR	HRE	V..N
03-M034	11	2004-01-14 01:58:18	68.8	QTR	HRE	V..N
03-M034	11	2004-01-14 02:08:18	68.6	QTR	HRE	V..N
03-M034	11	2004-01-14 02:18:18	68.5	QTR	HRE	V..N
03-M034	11	2004-01-14 02:28:18	68.5	QTR	HRE	V..N
03-M034	11	2004-01-14 02:38:18	68.4	QTR	HRE	V..N
03-M034	11	2004-01-14 02:48:18	68.4	QTR	HRE	V..N
03-M034	11	2004-01-14 02:58:18	68.4	QTR	HRE	V..N
03-M034	11	2004-01-14 03:08:18	68.3	QTR	HRE	V..N
03-M034	11	2004-01-14 03:18:18	68.3	QTR	HRE	V..N
03-M034	11	2004-01-14 03:28:18	68.2	QTR	HRE	V..N
03-M034	11	2004-01-14 03:38:18	68.1	QTR	HRE	V..N
03-M034	11	2004-01-14 03:48:18	67.9	QTR	HRE	V..N
03-M034	11	2004-01-14 03:58:18	67.8	QTR	HRE	V..N
03-M034	11	2004-01-14 04:08:18	67.7	QTR	HRE	V..N
03-M034	11	2004-01-14 04:18:18	67.7	QTR	HRE	V..N
03-M034	11	2004-01-14 04:28:18	67.6	QTR	HRE	V..N
03-M034	11	2004-01-14 04:38:18	67.5	QTR	HRE	V..N
03-M034	11	2004-01-14 04:48:18	67.5	QTR	HRE	V..N
03-M034	11	2004-01-14 04:58:18	67.4	QTR	HRE	V..N
03-M034	11	2004-01-14 05:08:18	67.4	QTR	HRE	V..N
03-M034	11	2004-01-14 05:18:18	67.3	QTR	HRE	V..N
03-M034	11	2004-01-14 05:28:18	67.1	QTR	HRE	V..N
03-M034	11	2004-01-14 05:38:18	67	QTR	HRE	V..N
03-M034	11	2004-01-14 05:48:18	67.1	QTR	HRE	V..N
03-M034	11	2004-01-14 05:58:18	67	QTR	HRE	V..N
03-M034	11	2004-01-14 06:08:18	66.9	QTR	HRE	V..N
03-M034	11	2004-01-14 06:18:18	66.5	QTR	HRE	V..N
03-M034	11	2004-01-14 06:28:18	67	QTR	HRE	V..N
03-M034	11	2004-01-14 06:38:18	67.2	QTR	HRE	V..N
03-M034	11	2004-01-14 06:48:18	67.4	QTR	HRE	V..N
03-M034	11	2004-01-14 06:58:18	67.5	QTR	HRE	V..N
03-M034	11	2004-01-14 07:08:18	67.3	QTR	HRE	V..N
03-M034	11	2004-01-14 07:18:18	67.4	QTR	HRE	V..N
03-M034	11	2004-01-14 07:28:18	67.7	QTR	HRE	V..N
03-M034	11	2004-01-14 07:38:18	68	QTR	HRE	V..N
03-M034	11	2004-01-14 07:48:18	68	QTR	HRE	V..N
03-M034	11	2004-01-14 07:58:18	67.5	QTR	HRE	V..N
03-M034	11	2004-01-14 08:08:18	66.7	QTR	HRE	V..N
03-M034	11	2004-01-14 08:18:18	66.4	QTR	HRE	V..N
03-M034	11	2004-01-14 08:28:18	66	QTR	HRE	V..N
03-M034	11	2004-01-14 08:38:18	65.7	QTR	HRE	V..N
03-M034	11	2004-01-14 08:48:18	65.8	QTR	HRE	V..N
03-M034	11	2004-01-14 08:58:18	65.6	QTR	HRE	V..N
03-M034	11	2004-01-14 09:08:18	65.4	QTR	HRE	V..N
03-M034	11	2004-01-14 09:18:18	65.3	QTR	HRE	V..N
03-M034	11	2004-01-14 09:28:18	65.3	QTR	HRE	V..N
03-M034	11	2004-01-14 09:38:18	65.2	QTR	HRE	V..N
03-M034	11	2004-01-14 09:48:18	65.1	QTR	HRE	V..N
03-M034	11	2004-01-14 09:58:18	65	QTR	HRE	V..N
03-M034	11	2004-01-14 10:08:18	64.8	QTR	HRE	V..N
03-M034	11	2004-01-14 10:18:18	64.7	QTR	HRE	V..N
03-M034	11	2004-01-14 10:28:18	64.7	QTR	HRE	V..N
03-M034	11	2004-01-14 10:38:18	64.6	QTR	HRE	V..N
03-M034	11	2004-01-14 10:48:18	64.5	QTR	HRE	V..N
03-M034	11	2004-01-14 10:58:18	64.5	QTR	HRE	V..N
03-M034	11	2004-01-14 11:08:18	64.5	QTR	HRE	V..N
03-M034	11	2004-01-14 11:18:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-14 11:28:18	60.9	QTR	HRE	V..N
03-M034	11	2004-01-14 11:38:18	60.3	QTR	HRE	V..N
03-M034	11	2004-01-14 11:48:18	59.9	QTR	HRE	V..N
03-M034	11	2004-01-14 11:58:18	59.6	QTR	HRE	V..N
03-M034	11	2004-01-14 12:08:18	58.3	QTR	HRE	V..N
03-M034	11	2004-01-14 12:18:18	57.9	QTR	HRE	V..N
03-M034	11	2004-01-14 12:28:18	58	QTR	HRE	V..N
03-M034	11	2004-01-14 12:38:18	58	QTR	HRE	V..N
03-M034	11	2004-01-14 12:48:18	58.1	QTR	HRE	V..N
03-M034	11	2004-01-14 12:58:18	58.1	QTR	HRE	V..N
03-M034	11	2004-01-14 13:08:18	57.7	QTR	HRE	V..N
03-M034	11	2004-01-14 13:18:18	56.4	QTR	HRE	V..N
03-M034	11	2004-01-14 13:28:18	55	QTR	HRE	V..N
03-M034	11	2004-01-14 13:38:18	55.2	QTR	HRE	V..N
03-M034	11	2004-01-14 13:48:18	55.4	QTR	HRE	V..N
03-M034	11	2004-01-14 13:58:18	56.2	QTR	HRE	V..N
03-M034	11	2004-01-14 14:08:18	56.6	QTR	HRE	V..N
03-M034	11	2004-01-14 14:18:18	56.4	QTR	HRE	V..N
03-M034	11	2004-01-14 14:28:18	56	QTR	HRE	V..N
03-M034	11	2004-01-14 14:38:18	55.7	QTR	HRE	V..N
03-M034	11	2004-01-14 14:48:18	55.6	QTR	HRE	V..N
03-M034	11	2004-01-14 14:58:18	55.4	QTR	HRE	V..N
03-M034	11	2004-01-14 15:08:18	55.7	QTR	HRE	V..N
03-M034	11	2004-01-14 15:18:18	55.6	QTR	HRE	V..N
03-M034	11	2004-01-14 15:28:18	54.7	QTR	HRE	V..N
03-M034	11	2004-01-14 15:38:18	52.8	QTR	HRE	V..N
03-M034	11	2004-01-14 15:48:18	52	QTR	HRE	V..N
03-M034	11	2004-01-14 15:58:18	51.9	QTR	HRE	V..N
03-M034	11	2004-01-14 16:08:18	51.9	QTR	HRE	V..N
03-M034	11	2004-01-14 16:18:18	52.9	QTR	HRE	V..N
03-M034	11	2004-01-14 16:28:18	53.4	QTR	HRE	V..N
03-M034	11	2004-01-14 16:38:18	54	QTR	HRE	V..N
03-M034	11	2004-01-14 16:48:18	54.6	QTR	HRE	V..N
03-M034	11	2004-01-14 16:58:18	55.2	QTR	HRE	V..N
03-M034	11	2004-01-14 17:08:18	55.7	QTR	HRE	V..N
03-M034	11	2004-01-14 17:18:18	55.9	QTR	HRE	V..N
03-M034	11	2004-01-14 17:28:18	56.8	QTR	HRE	V..N
03-M034	11	2004-01-14 17:38:18	57.1	QTR	HRE	V..N
03-M034	11	2004-01-14 17:48:18	57	QTR	HRE	V..N
03-M034	11	2004-01-14 17:58:18	57	QTR	HRE	V..N
03-M034	11	2004-01-14 18:08:18	57.1	QTR	HRE	V..N
03-M034	11	2004-01-14 18:18:18	57.3	QTR	HRE	V..N
03-M034	11	2004-01-14 18:28:18	57.4	QTR	HRE	V..N
03-M034	11	2004-01-14 18:38:18	57.5	QTR	HRE	V..N
03-M034	11	2004-01-14 18:48:18	57.6	QTR	HRE	V..N
03-M034	11	2004-01-14 18:58:18	57.5	QTR	HRE	V..N
03-M034	11	2004-01-14 19:08:18	57.5	QTR	HRE	V..N
03-M034	11	2004-01-14 19:18:18	57.6	QTR	HRE	V..N
03-M034	11	2004-01-14 19:28:18	57.8	QTR	HRE	V..N
03-M034	11	2004-01-14 19:38:18	57.8	QTR	HRE	V..N
03-M034	11	2004-01-14 19:48:18	57.7	QTR	HRE	V..N
03-M034	11	2004-01-14 19:58:18	57.8	QTR	HRE	V..N
03-M034	11	2004-01-14 20:08:18	57.7	QTR	HRE	V..N
03-M034	11	2004-01-14 20:18:18	58.1	QTR	HRE	V..N
03-M034	11	2004-01-14 20:28:18	58.8	QTR	HRE	V..N
03-M034	11	2004-01-14 20:38:18	58.6	QTR	HRE	V..N
03-M034	11	2004-01-14 20:48:18	58.5	QTR	HRE	V..N
03-M034	11	2004-01-14 20:58:18	58.5	QTR	HRE	V..N
03-M034	11	2004-01-14 21:08:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-14 21:18:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-14 21:28:18	58.5	QTR	HRE	V..N
03-M034	11	2004-01-14 21:38:18	58.5	QTR	HRE	V..N
03-M034	11	2004-01-14 21:48:18	58.5	QTR	HRE	V..N
03-M034	11	2004-01-14 21:58:18	58.5	QTR	HRE	V..N
03-M034	11	2004-01-14 22:08:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-14 22:18:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-14 22:28:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-14 22:38:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-14 22:48:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-14 22:58:18	58.3	QTR	HRE	V..N
03-M034	11	2004-01-14 23:08:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-14 23:18:18	58.4	QTR	HRE	V..N
03-M034	11	2004-01-14 23:28:18	59.1	QTR	HRE	V..N
03-M034	11	2004-01-14 23:38:18	59.8	QTR	HRE	V..N
03-M034	11	2004-01-14 23:48:18	60.2	QTR	HRE	V..N
03-M034	11	2004-01-14 23:58:18	60.6	QTR	HRE	V..N
03-M034	11	2004-01-15 00:08:18	60.9	QTR	HRE	V..N
03-M034	11	2004-01-15 00:18:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-15 00:28:18	61.4	QTR	HRE	V..N
03-M034	11	2004-01-15 00:38:18	61.8	QTR	HRE	V..N
03-M034	11	2004-01-15 00:48:18	62	QTR	HRE	V..N
03-M034	11	2004-01-15 00:58:18	62.3	QTR	HRE	V..N
03-M034	11	2004-01-15 01:08:18	62.6	QTR	HRE	V..N
03-M034	11	2004-01-15 01:18:18	62.9	QTR	HRE	V..N
03-M034	11	2004-01-15 01:28:18	63	QTR	HRE	V..N
03-M034	11	2004-01-15 01:38:18	63.1	QTR	HRE	V..N
03-M034	11	2004-01-15 01:48:18	63.4	QTR	HRE	V..N
03-M034	11	2004-01-15 01:58:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-15 02:08:18	63.9	QTR	HRE	V..N
03-M034	11	2004-01-15 02:18:18	64	QTR	HRE	V..N
03-M034	11	2004-01-15 02:28:18	64.3	QTR	HRE	V..N
03-M034	11	2004-01-15 02:38:18	64.4	QTR	HRE	V..N
03-M034	11	2004-01-15 02:48:18	64.3	QTR	HRE	V..N
03-M034	11	2004-01-15 02:58:18	64.2	QTR	HRE	V..N
03-M034	11	2004-01-15 03:08:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-15 03:18:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-15 03:28:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-15 03:38:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-15 03:48:18	64	QTR	HRE	V..N
03-M034	11	2004-01-15 03:58:18	64	QTR	HRE	V..N
03-M034	11	2004-01-15 04:08:18	64	QTR	HRE	V..N
03-M034	11	2004-01-15 04:18:18	64	QTR	HRE	V..N
03-M034	11	2004-01-15 04:28:18	63.9	QTR	HRE	V..N
03-M034	11	2004-01-15 04:38:18	63.9	QTR	HRE	V..N
03-M034	11	2004-01-15 04:48:18	63.7	QTR	HRE	V..N
03-M034	11	2004-01-15 04:58:18	63.5	QTR	HRE	V..N
03-M034	11	2004-01-15 05:08:18	63.6	QTR	HRE	V..N
03-M034	11	2004-01-15 05:18:18	63.6	QTR	HRE	V..N
03-M034	11	2004-01-15 05:28:18	63.6	QTR	HRE	V..N
03-M034	11	2004-01-15 05:38:18	63.7	QTR	HRE	V..N
03-M034	11	2004-01-15 05:48:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-15 05:58:18	63.9	QTR	HRE	V..N
03-M034	11	2004-01-15 06:08:18	63.9	QTR	HRE	V..N
03-M034	11	2004-01-15 06:18:18	63.9	QTR	HRE	V..N
03-M034	11	2004-01-15 06:28:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-15 06:38:18	64	QTR	HRE	V..N
03-M034	11	2004-01-15 06:48:18	64	QTR	HRE	V..N
03-M034	11	2004-01-15 06:58:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-15 07:08:18	63.8	QTR	HRE	V..N
03-M034	11	2004-01-15 07:18:18	63.9	QTR	HRE	V..N
03-M034	11	2004-01-15 07:28:18	64.2	QTR	HRE	V..N
03-M034	11	2004-01-15 07:38:18	64.6	QTR	HRE	V..N
03-M034	11	2004-01-15 07:48:18	64.1	QTR	HRE	V..N
03-M034	11	2004-01-15 07:58:18	63.2	QTR	HRE	V..N
03-M034	11	2004-01-15 08:08:18	62.7	QTR	HRE	V..N
03-M034	11	2004-01-15 08:18:18	62.6	QTR	HRE	V..N
03-M034	11	2004-01-15 08:28:18	62.7	QTR	HRE	V..N
03-M034	11	2004-01-15 08:38:18	62.5	QTR	HRE	V..N
03-M034	11	2004-01-15 08:48:18	62.3	QTR	HRE	V..N
03-M034	11	2004-01-15 08:58:18	62.2	QTR	HRE	V..N
03-M034	11	2004-01-15 09:08:18	62.1	QTR	HRE	V..N
03-M034	11	2004-01-15 09:18:18	62	QTR	HRE	V..N
03-M034	11	2004-01-15 09:28:18	61.9	QTR	HRE	V..N
03-M034	11	2004-01-15 09:38:18	61.8	QTR	HRE	V..N
03-M034	11	2004-01-15 09:48:18	61.6	QTR	HRE	V..N
03-M034	11	2004-01-15 09:58:18	61.5	QTR	HRE	V..N
03-M034	11	2004-01-15 10:08:18	61.4	QTR	HRE	V..N
03-M034	11	2004-01-15 10:18:18	61.4	QTR	HRE	V..N
03-M034	11	2004-01-15 10:28:18	61.3	QTR	HRE	V..N
03-M034	11	2004-01-15 10:38:18	61.2	QTR	HRE	V..N
03-M034	11	2004-01-15 10:48:18	61.2	QTR	HRE	V..N
03-M034	11	2004-01-15 10:58:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-15 11:08:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-15 11:18:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-15 11:28:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-15 11:38:18	61	QTR	HRE	V..N
03-M034	11	2004-01-15 11:48:18	61	QTR	HRE	V..N
03-M034	11	2004-01-15 11:58:18	61	QTR	HRE	V..N
03-M034	11	2004-01-15 12:08:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-15 12:18:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-15 12:28:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-15 12:38:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-15 12:48:18	61.1	QTR	HRE	V..N
03-M034	11	2004-01-15 12:58:18	61.2	QTR	HRE	V..N
03-M034	11	2004-01-15 13:08:18	61.2	QTR	HRE	V..N
03-M034	11	2004-01-15 13:18:18	61.2	QTR	HRE	V..N
03-M034	11	2004-01-15 13:28:18	61.2	QTR	HRE	V..N
03-M034	11	2004-01-15 13:38:18	61.3	QTR	HRE	V..N
03-M034	11	2004-01-15 13:48:18	61.3	QTR	HRE	V..N
03-M034	11	2004-01-15 13:58:18	60.9	QTR	HRE	V..N
03-M034	11	2004-01-15 14:08:18	60.8	QTR	HRE	V..N
03-M034	19	2004-01-08 19:41:37	55.31	HYG	HRE	V..N
03-M034	19	2004-01-08 19:51:37	55.13	HYG	HRE	V..N
03-M034	19	2004-01-08 20:01:37	55.5	HYG	HRE	V..N
03-M034	19	2004-01-08 20:11:37	55.81	HYG	HRE	V..N
03-M034	19	2004-01-08 20:21:37	55.69	HYG	HRE	V..N
03-M034	19	2004-01-08 20:31:37	56.19	HYG	HRE	V..N
03-M034	19	2004-01-08 20:41:37	55.94	HYG	HRE	V..N
03-M034	19	2004-01-08 20:51:37	56	HYG	HRE	V..N
03-M034	19	2004-01-08 21:01:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-08 21:11:37	58.31	HYG	HRE	V..N
03-M034	19	2004-01-08 21:21:37	58.13	HYG	HRE	V..N
03-M034	19	2004-01-08 21:31:37	58.25	HYG	HRE	V..N
03-M034	19	2004-01-08 21:41:37	58.31	HYG	HRE	V..N
03-M034	19	2004-01-08 21:51:37	58	HYG	HRE	V..N
03-M034	19	2004-01-08 22:01:37	57.69	HYG	HRE	V..N
03-M034	19	2004-01-08 22:11:37	55.5	HYG	HRE	V..N
03-M034	19	2004-01-08 22:21:37	55.25	HYG	HRE	V..N
03-M034	19	2004-01-08 22:31:37	55.38	HYG	HRE	V..N
03-M034	19	2004-01-08 22:41:37	55.69	HYG	HRE	V..N
03-M034	19	2004-01-08 22:51:37	55.75	HYG	HRE	V..N
03-M034	19	2004-01-08 23:01:37	55.94	HYG	HRE	V..N
03-M034	19	2004-01-08 23:11:37	55.88	HYG	HRE	V..N
03-M034	19	2004-01-08 23:21:37	55.81	HYG	HRE	V..N
03-M034	19	2004-01-08 23:31:37	55.81	HYG	HRE	V..N
03-M034	19	2004-01-08 23:41:37	55.94	HYG	HRE	V..N
03-M034	19	2004-01-08 23:51:37	55.75	HYG	HRE	V..N
03-M034	19	2004-01-09 00:01:37	55.69	HYG	HRE	V..N
03-M034	19	2004-01-09 00:11:37	55.63	HYG	HRE	V..N
03-M034	19	2004-01-09 00:21:37	55.5	HYG	HRE	V..N
03-M034	19	2004-01-09 00:31:37	55.5	HYG	HRE	V..N
03-M034	19	2004-01-09 00:41:37	55.44	HYG	HRE	V..N
03-M034	19	2004-01-09 00:51:37	54.88	HYG	HRE	V..N
03-M034	19	2004-01-09 01:01:37	54.31	HYG	HRE	V..N
03-M034	19	2004-01-09 01:11:37	53.69	HYG	HRE	V..N
03-M034	19	2004-01-09 01:21:37	53.38	HYG	HRE	V..N
03-M034	19	2004-01-09 01:31:37	53.13	HYG	HRE	V..N
03-M034	19	2004-01-09 01:41:37	52.5	HYG	HRE	V..N
03-M034	19	2004-01-09 01:51:37	52.25	HYG	HRE	V..N
03-M034	19	2004-01-09 02:01:37	52.13	HYG	HRE	V..N
03-M034	19	2004-01-09 02:11:37	52.13	HYG	HRE	V..N
03-M034	19	2004-01-09 02:21:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-09 02:31:37	51.81	HYG	HRE	V..N
03-M034	19	2004-01-09 02:41:37	51.56	HYG	HRE	V..N
03-M034	19	2004-01-09 02:51:37	51.75	HYG	HRE	V..N
03-M034	19	2004-01-09 03:01:37	51.56	HYG	HRE	V..N
03-M034	19	2004-01-09 03:11:37	51.31	HYG	HRE	V..N
03-M034	19	2004-01-09 03:21:37	51.44	HYG	HRE	V..N
03-M034	19	2004-01-09 03:31:37	51.19	HYG	HRE	V..N
03-M034	19	2004-01-09 03:41:37	51.19	HYG	HRE	V..N
03-M034	19	2004-01-09 03:51:37	51.19	HYG	HRE	V..N
03-M034	19	2004-01-09 04:01:37	50.94	HYG	HRE	V..N
03-M034	19	2004-01-09 04:11:37	50.81	HYG	HRE	V..N
03-M034	19	2004-01-09 04:21:37	50.81	HYG	HRE	V..N
03-M034	19	2004-01-09 04:31:37	50.69	HYG	HRE	V..N
03-M034	19	2004-01-09 04:41:37	50.63	HYG	HRE	V..N
03-M034	19	2004-01-09 04:51:37	50.44	HYG	HRE	V..N
03-M034	19	2004-01-09 05:01:37	50.5	HYG	HRE	V..N
03-M034	19	2004-01-09 05:11:37	50.63	HYG	HRE	V..N
03-M034	19	2004-01-09 05:21:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-09 05:31:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-09 05:41:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-09 05:51:37	50.44	HYG	HRE	V..N
03-M034	19	2004-01-09 06:01:37	50.25	HYG	HRE	V..N
03-M034	19	2004-01-09 06:11:37	50.19	HYG	HRE	V..N
03-M034	19	2004-01-09 06:21:37	50.25	HYG	HRE	V..N
03-M034	19	2004-01-09 06:31:37	50.19	HYG	HRE	V..N
03-M034	19	2004-01-09 06:41:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-09 06:51:37	50.38	HYG	HRE	V..N
03-M034	19	2004-01-09 07:01:37	50.25	HYG	HRE	V..N
03-M034	19	2004-01-09 07:11:37	50.19	HYG	HRE	V..N
03-M034	19	2004-01-09 07:21:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-09 07:31:37	50.19	HYG	HRE	V..N
03-M034	19	2004-01-09 07:41:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-09 07:51:37	50.38	HYG	HRE	V..N
03-M034	19	2004-01-09 08:01:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-09 08:11:37	50.5	HYG	HRE	V..N
03-M034	19	2004-01-09 08:21:37	50.44	HYG	HRE	V..N
03-M034	19	2004-01-09 08:31:37	50.5	HYG	HRE	V..N
03-M034	19	2004-01-09 08:41:37	50.56	HYG	HRE	V..N
03-M034	19	2004-01-09 08:51:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-09 09:01:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-09 09:11:37	50.81	HYG	HRE	V..N
03-M034	19	2004-01-09 09:21:37	50.81	HYG	HRE	V..N
03-M034	19	2004-01-09 09:31:37	51.06	HYG	HRE	V..N
03-M034	19	2004-01-09 09:41:37	51.13	HYG	HRE	V..N
03-M034	19	2004-01-09 09:51:37	50.94	HYG	HRE	V..N
03-M034	19	2004-01-09 10:01:37	50.94	HYG	HRE	V..N
03-M034	19	2004-01-09 10:11:37	50.88	HYG	HRE	V..N
03-M034	19	2004-01-09 10:21:37	50.88	HYG	HRE	V..N
03-M034	19	2004-01-09 10:31:37	50.88	HYG	HRE	V..N
03-M034	19	2004-01-09 10:41:37	50.81	HYG	HRE	V..N
03-M034	19	2004-01-09 10:51:37	50.63	HYG	HRE	V..N
03-M034	19	2004-01-09 11:01:37	51.13	HYG	HRE	V..N
03-M034	19	2004-01-09 11:11:37	51.25	HYG	HRE	V..N
03-M034	19	2004-01-09 11:21:37	51.69	HYG	HRE	V..N
03-M034	19	2004-01-09 11:31:37	52.13	HYG	HRE	V..N
03-M034	19	2004-01-09 11:41:37	52.75	HYG	HRE	V..N
03-M034	19	2004-01-09 11:51:37	52.75	HYG	HRE	V..N
03-M034	19	2004-01-09 12:01:37	52.25	HYG	HRE	V..N
03-M034	19	2004-01-09 12:11:37	52.81	HYG	HRE	V..N
03-M034	19	2004-01-09 12:21:37	54.75	HYG	HRE	V..N
03-M034	19	2004-01-09 12:31:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-09 12:41:37	57.63	HYG	HRE	V..N
03-M034	19	2004-01-09 12:51:37	57	HYG	HRE	V..N
03-M034	19	2004-01-09 13:01:37	56.31	HYG	HRE	V..N
03-M034	19	2004-01-09 13:11:37	55.94	HYG	HRE	V..N
03-M034	19	2004-01-09 13:21:37	55.63	HYG	HRE	V..N
03-M034	19	2004-01-09 13:31:37	54.94	HYG	HRE	V..N
03-M034	19	2004-01-09 13:41:37	53.81	HYG	HRE	V..N
03-M034	19	2004-01-09 13:51:37	52.5	HYG	HRE	V..N
03-M034	19	2004-01-09 14:01:37	52	HYG	HRE	V..N
03-M034	19	2004-01-09 14:11:37	50.94	HYG	HRE	V..N
03-M034	19	2004-01-09 14:21:37	50.63	HYG	HRE	V..N
03-M034	19	2004-01-09 14:31:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-09 14:41:37	50.5	HYG	HRE	V..N
03-M034	19	2004-01-09 14:51:37	50.56	HYG	HRE	V..N
03-M034	19	2004-01-09 15:01:37	50.56	HYG	HRE	V..N
03-M034	19	2004-01-09 15:11:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-09 15:21:37	50.13	HYG	HRE	V..N
03-M034	19	2004-01-09 15:31:37	50.13	HYG	HRE	V..N
03-M034	19	2004-01-09 15:41:37	50	HYG	HRE	V..N
03-M034	19	2004-01-09 15:51:37	50.38	HYG	HRE	V..N
03-M034	19	2004-01-09 16:01:37	51.5	HYG	HRE	V..N
03-M034	19	2004-01-09 16:11:37	52.19	HYG	HRE	V..N
03-M034	19	2004-01-09 16:21:37	52.38	HYG	HRE	V..N
03-M034	19	2004-01-09 16:31:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-09 16:41:37	52	HYG	HRE	V..N
03-M034	19	2004-01-09 16:51:37	51.44	HYG	HRE	V..N
03-M034	19	2004-01-09 17:01:37	50.81	HYG	HRE	V..N
03-M034	19	2004-01-09 17:11:37	51.31	HYG	HRE	V..N
03-M034	19	2004-01-09 17:21:37	51.38	HYG	HRE	V..N
03-M034	19	2004-01-09 17:31:37	51.5	HYG	HRE	V..N
03-M034	19	2004-01-09 17:41:37	51.63	HYG	HRE	V..N
03-M034	19	2004-01-09 17:51:37	51.75	HYG	HRE	V..N
03-M034	19	2004-01-09 18:01:37	51.81	HYG	HRE	V..N
03-M034	19	2004-01-09 18:11:37	51.81	HYG	HRE	V..N
03-M034	19	2004-01-09 18:21:37	52.13	HYG	HRE	V..N
03-M034	19	2004-01-09 18:31:37	51.63	HYG	HRE	V..N
03-M034	19	2004-01-09 18:41:37	51.63	HYG	HRE	V..N
03-M034	19	2004-01-09 18:51:37	51.75	HYG	HRE	V..N
03-M034	19	2004-01-09 19:01:37	51.69	HYG	HRE	V..N
03-M034	19	2004-01-09 19:11:37	51.25	HYG	HRE	V..N
03-M034	19	2004-01-09 19:21:37	51.88	HYG	HRE	V..N
03-M034	19	2004-01-09 19:31:37	52.75	HYG	HRE	V..N
03-M034	19	2004-01-09 19:41:37	54.63	HYG	HRE	V..N
03-M034	19	2004-01-09 19:51:37	54.06	HYG	HRE	V..N
03-M034	19	2004-01-09 20:01:37	54.25	HYG	HRE	V..N
03-M034	19	2004-01-09 20:11:37	55.5	HYG	HRE	V..N
03-M034	19	2004-01-09 20:21:37	56.06	HYG	HRE	V..N
03-M034	19	2004-01-09 20:31:37	56.63	HYG	HRE	V..N
03-M034	19	2004-01-09 20:41:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-09 20:51:37	58.13	HYG	HRE	V..N
03-M034	19	2004-01-09 21:01:37	58.25	HYG	HRE	V..N
03-M034	19	2004-01-09 21:11:37	58.44	HYG	HRE	V..N
03-M034	19	2004-01-09 21:21:37	58.38	HYG	HRE	V..N
03-M034	19	2004-01-09 21:31:37	57.81	HYG	HRE	V..N
03-M034	19	2004-01-09 21:41:37	57.31	HYG	HRE	V..N
03-M034	19	2004-01-09 21:51:37	56.94	HYG	HRE	V..N
03-M034	19	2004-01-09 22:01:37	56.63	HYG	HRE	V..N
03-M034	19	2004-01-09 22:11:37	55.81	HYG	HRE	V..N
03-M034	19	2004-01-09 22:21:37	55.81	HYG	HRE	V..N
03-M034	19	2004-01-09 22:31:37	55.19	HYG	HRE	V..N
03-M034	19	2004-01-09 22:41:37	55.25	HYG	HRE	V..N
03-M034	19	2004-01-09 22:51:37	54.75	HYG	HRE	V..N
03-M034	19	2004-01-09 23:01:37	54.81	HYG	HRE	V..N
03-M034	19	2004-01-09 23:11:37	54.75	HYG	HRE	V..N
03-M034	19	2004-01-09 23:21:37	54.56	HYG	HRE	V..N
03-M034	19	2004-01-09 23:31:37	54.94	HYG	HRE	V..N
03-M034	19	2004-01-09 23:41:37	54.81	HYG	HRE	V..N
03-M034	19	2004-01-09 23:51:37	55	HYG	HRE	V..N
03-M034	19	2004-01-10 00:01:37	55.06	HYG	HRE	V..N
03-M034	19	2004-01-10 00:11:37	55.13	HYG	HRE	V..N
03-M034	19	2004-01-10 00:21:37	55.13	HYG	HRE	V..N
03-M034	19	2004-01-10 00:31:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 00:41:37	54.94	HYG	HRE	V..N
03-M034	19	2004-01-10 00:51:37	55.25	HYG	HRE	V..N
03-M034	19	2004-01-10 01:01:37	55.19	HYG	HRE	V..N
03-M034	19	2004-01-10 01:11:37	55.25	HYG	HRE	V..N
03-M034	19	2004-01-10 01:21:37	55.25	HYG	HRE	V..N
03-M034	19	2004-01-10 01:31:37	55.13	HYG	HRE	V..N
03-M034	19	2004-01-10 01:41:37	55.19	HYG	HRE	V..N
03-M034	19	2004-01-10 01:51:37	55.06	HYG	HRE	V..N
03-M034	19	2004-01-10 02:01:37	55.13	HYG	HRE	V..N
03-M034	19	2004-01-10 02:11:37	54.94	HYG	HRE	V..N
03-M034	19	2004-01-10 02:21:37	54.81	HYG	HRE	V..N
03-M034	19	2004-01-10 02:31:37	54.63	HYG	HRE	V..N
03-M034	19	2004-01-10 02:41:37	54.63	HYG	HRE	V..N
03-M034	19	2004-01-10 02:51:37	54.5	HYG	HRE	V..N
03-M034	19	2004-01-10 03:01:37	54.5	HYG	HRE	V..N
03-M034	19	2004-01-10 03:11:37	54.44	HYG	HRE	V..N
03-M034	19	2004-01-10 03:21:37	54.5	HYG	HRE	V..N
03-M034	19	2004-01-10 03:31:37	54.5	HYG	HRE	V..N
03-M034	19	2004-01-10 03:41:37	54.44	HYG	HRE	V..N
03-M034	19	2004-01-10 03:51:37	54.44	HYG	HRE	V..N
03-M034	19	2004-01-10 04:01:37	54.44	HYG	HRE	V..N
03-M034	19	2004-01-10 04:11:37	54.44	HYG	HRE	V..N
03-M034	19	2004-01-10 04:21:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 04:31:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 04:41:37	54.44	HYG	HRE	V..N
03-M034	19	2004-01-10 04:51:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 05:01:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 05:11:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 05:21:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 05:31:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 05:41:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 05:51:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 06:01:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 06:11:37	54.31	HYG	HRE	V..N
03-M034	19	2004-01-10 06:21:37	54.31	HYG	HRE	V..N
03-M034	19	2004-01-10 06:31:37	54.25	HYG	HRE	V..N
03-M034	19	2004-01-10 06:41:37	54.25	HYG	HRE	V..N
03-M034	19	2004-01-10 06:51:37	54.25	HYG	HRE	V..N
03-M034	19	2004-01-10 07:01:37	54.31	HYG	HRE	V..N
03-M034	19	2004-01-10 07:11:37	54.31	HYG	HRE	V..N
03-M034	19	2004-01-10 07:21:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-10 07:31:37	54.44	HYG	HRE	V..N
03-M034	19	2004-01-10 07:41:37	54.5	HYG	HRE	V..N
03-M034	19	2004-01-10 07:51:37	54.5	HYG	HRE	V..N
03-M034	19	2004-01-10 08:01:37	54.81	HYG	HRE	V..N
03-M034	19	2004-01-10 08:11:37	55.06	HYG	HRE	V..N
03-M034	19	2004-01-10 08:21:37	54.94	HYG	HRE	V..N
03-M034	19	2004-01-10 08:31:37	54.94	HYG	HRE	V..N
03-M034	19	2004-01-10 08:41:37	54.88	HYG	HRE	V..N
03-M034	19	2004-01-10 08:51:37	54.69	HYG	HRE	V..N
03-M034	19	2004-01-10 09:01:37	54.63	HYG	HRE	V..N
03-M034	19	2004-01-10 09:11:37	54.75	HYG	HRE	V..N
03-M034	19	2004-01-10 09:21:37	55.06	HYG	HRE	V..N
03-M034	19	2004-01-10 09:31:37	56.19	HYG	HRE	V..N
03-M034	19	2004-01-10 09:41:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-10 09:51:37	57	HYG	HRE	V..N
03-M034	19	2004-01-10 10:01:37	57.06	HYG	HRE	V..N
03-M034	19	2004-01-10 10:11:37	57.56	HYG	HRE	V..N
03-M034	19	2004-01-10 10:21:37	57.31	HYG	HRE	V..N
03-M034	19	2004-01-10 10:31:37	57.31	HYG	HRE	V..N
03-M034	19	2004-01-10 10:41:37	57.31	HYG	HRE	V..N
03-M034	19	2004-01-10 10:51:37	57.31	HYG	HRE	V..N
03-M034	19	2004-01-10 11:01:37	57.31	HYG	HRE	V..N
03-M034	19	2004-01-10 11:11:37	57.44	HYG	HRE	V..N
03-M034	19	2004-01-10 11:21:37	57.5	HYG	HRE	V..N
03-M034	19	2004-01-10 11:31:37	57.5	HYG	HRE	V..N
03-M034	19	2004-01-10 11:41:37	57.94	HYG	HRE	V..N
03-M034	19	2004-01-10 11:51:37	58.25	HYG	HRE	V..N
03-M034	19	2004-01-10 12:01:37	57.94	HYG	HRE	V..N
03-M034	19	2004-01-10 12:11:37	57.25	HYG	HRE	V..N
03-M034	19	2004-01-10 12:21:37	58.38	HYG	HRE	V..N
03-M034	19	2004-01-10 12:31:37	59.81	HYG	HRE	V..N
03-M034	19	2004-01-10 12:41:37	60.38	HYG	HRE	V..N
03-M034	19	2004-01-10 12:51:37	61.88	HYG	HRE	V..N
03-M034	19	2004-01-10 13:01:37	64.06	HYG	HRE	V..N
03-M034	19	2004-01-10 13:11:37	65.13	HYG	HRE	V..N
03-M034	19	2004-01-10 13:21:37	65.31	HYG	HRE	V..N
03-M034	19	2004-01-10 13:31:37	65.13	HYG	HRE	V..N
03-M034	19	2004-01-10 13:41:37	64.56	HYG	HRE	V..N
03-M034	19	2004-01-10 13:51:37	64.5	HYG	HRE	V..N
03-M034	19	2004-01-10 14:01:37	63.69	HYG	HRE	V..N
03-M034	19	2004-01-10 14:11:37	63.63	HYG	HRE	V..N
03-M034	19	2004-01-10 14:21:37	63.44	HYG	HRE	V..N
03-M034	19	2004-01-10 14:31:37	63.38	HYG	HRE	V..N
03-M034	19	2004-01-10 14:41:37	63.88	HYG	HRE	V..N
03-M034	19	2004-01-10 14:51:37	64.25	HYG	HRE	V..N
03-M034	19	2004-01-10 15:01:37	64.75	HYG	HRE	V..N
03-M034	19	2004-01-10 15:11:37	64.88	HYG	HRE	V..N
03-M034	19	2004-01-10 15:21:37	64.56	HYG	HRE	V..N
03-M034	19	2004-01-10 15:31:37	64.31	HYG	HRE	V..N
03-M034	19	2004-01-10 15:41:37	64.19	HYG	HRE	V..N
03-M034	19	2004-01-10 15:51:37	64.06	HYG	HRE	V..N
03-M034	19	2004-01-10 16:01:37	64	HYG	HRE	V..N
03-M034	19	2004-01-10 16:11:37	64	HYG	HRE	V..N
03-M034	19	2004-01-10 16:21:37	64.25	HYG	HRE	V..N
03-M034	19	2004-01-10 16:31:37	64.44	HYG	HRE	V..N
03-M034	19	2004-01-10 16:41:37	64.56	HYG	HRE	V..N
03-M034	19	2004-01-10 16:51:37	65.19	HYG	HRE	V..N
03-M034	19	2004-01-10 17:01:37	66.06	HYG	HRE	V..N
03-M034	19	2004-01-10 17:11:37	65.5	HYG	HRE	V..N
03-M034	19	2004-01-10 17:21:37	64.94	HYG	HRE	V..N
03-M034	19	2004-01-10 17:31:37	64.63	HYG	HRE	V..N
03-M034	19	2004-01-10 17:41:37	64.19	HYG	HRE	V..N
03-M034	19	2004-01-10 17:51:37	64	HYG	HRE	V..N
03-M034	19	2004-01-10 18:01:37	64.31	HYG	HRE	V..N
03-M034	19	2004-01-10 18:11:37	64.38	HYG	HRE	V..N
03-M034	19	2004-01-10 18:21:37	64.5	HYG	HRE	V..N
03-M034	19	2004-01-10 18:31:37	63.94	HYG	HRE	V..N
03-M034	19	2004-01-10 18:41:37	64.06	HYG	HRE	V..N
03-M034	19	2004-01-10 18:51:37	63.81	HYG	HRE	V..N
03-M034	19	2004-01-10 19:01:37	62.44	HYG	HRE	V..N
03-M034	19	2004-01-10 19:11:37	63.38	HYG	HRE	V..N
03-M034	19	2004-01-10 19:21:37	63.13	HYG	HRE	V..N
03-M034	19	2004-01-10 19:31:37	63.63	HYG	HRE	V..N
03-M034	19	2004-01-10 19:41:37	64.06	HYG	HRE	V..N
03-M034	19	2004-01-10 19:51:37	64.94	HYG	HRE	V..N
03-M034	19	2004-01-10 20:01:37	65.38	HYG	HRE	V..N
03-M034	19	2004-01-10 20:11:37	66.81	HYG	HRE	V..N
03-M034	19	2004-01-10 20:21:37	66.31	HYG	HRE	V..N
03-M034	19	2004-01-10 20:31:37	65.94	HYG	HRE	V..N
03-M034	19	2004-01-10 20:41:37	65.81	HYG	HRE	V..N
03-M034	19	2004-01-10 20:51:37	65.63	HYG	HRE	V..N
03-M034	19	2004-01-10 21:01:37	65.19	HYG	HRE	V..N
03-M034	19	2004-01-10 21:11:37	64.94	HYG	HRE	V..N
03-M034	19	2004-01-10 21:21:37	64.69	HYG	HRE	V..N
03-M034	19	2004-01-10 21:31:37	64.44	HYG	HRE	V..N
03-M034	19	2004-01-10 21:41:37	64.25	HYG	HRE	V..N
03-M034	19	2004-01-10 21:51:37	64.19	HYG	HRE	V..N
03-M034	19	2004-01-10 22:01:37	64.06	HYG	HRE	V..N
03-M034	19	2004-01-10 22:11:37	64	HYG	HRE	V..N
03-M034	19	2004-01-10 22:21:37	63.88	HYG	HRE	V..N
03-M034	19	2004-01-10 22:31:37	63.75	HYG	HRE	V..N
03-M034	19	2004-01-10 22:41:37	63.69	HYG	HRE	V..N
03-M034	19	2004-01-10 22:51:37	63.5	HYG	HRE	V..N
03-M034	19	2004-01-10 23:01:37	63.38	HYG	HRE	V..N
03-M034	19	2004-01-10 23:11:37	63.25	HYG	HRE	V..N
03-M034	19	2004-01-10 23:21:37	63.13	HYG	HRE	V..N
03-M034	19	2004-01-10 23:31:37	63	HYG	HRE	V..N
03-M034	19	2004-01-10 23:41:37	62.88	HYG	HRE	V..N
03-M034	19	2004-01-10 23:51:37	62.88	HYG	HRE	V..N
03-M034	19	2004-01-11 00:01:37	62.56	HYG	HRE	V..N
03-M034	19	2004-01-11 00:11:37	62.69	HYG	HRE	V..N
03-M034	19	2004-01-11 00:21:37	62.75	HYG	HRE	V..N
03-M034	19	2004-01-11 00:31:37	62.63	HYG	HRE	V..N
03-M034	19	2004-01-11 00:41:37	62.38	HYG	HRE	V..N
03-M034	19	2004-01-11 00:51:37	62.19	HYG	HRE	V..N
03-M034	19	2004-01-11 01:01:37	62.06	HYG	HRE	V..N
03-M034	19	2004-01-11 01:11:37	62	HYG	HRE	V..N
03-M034	19	2004-01-11 01:21:37	62	HYG	HRE	V..N
03-M034	19	2004-01-11 01:31:37	62.06	HYG	HRE	V..N
03-M034	19	2004-01-11 01:41:37	61.81	HYG	HRE	V..N
03-M034	19	2004-01-11 01:51:37	61.88	HYG	HRE	V..N
03-M034	19	2004-01-11 02:01:37	61.88	HYG	HRE	V..N
03-M034	19	2004-01-11 02:11:37	61.81	HYG	HRE	V..N
03-M034	19	2004-01-11 02:21:37	61.81	HYG	HRE	V..N
03-M034	19	2004-01-11 02:31:37	61.56	HYG	HRE	V..N
03-M034	19	2004-01-11 02:41:37	61.63	HYG	HRE	V..N
03-M034	19	2004-01-11 02:51:37	61.56	HYG	HRE	V..N
03-M034	19	2004-01-11 03:01:37	61.5	HYG	HRE	V..N
03-M034	19	2004-01-11 03:11:37	61.63	HYG	HRE	V..N
03-M034	19	2004-01-11 03:21:37	61.44	HYG	HRE	V..N
03-M034	19	2004-01-11 03:31:37	61.44	HYG	HRE	V..N
03-M034	19	2004-01-11 03:41:37	61.5	HYG	HRE	V..N
03-M034	19	2004-01-11 03:51:37	61.44	HYG	HRE	V..N
03-M034	19	2004-01-11 04:01:37	61.44	HYG	HRE	V..N
03-M034	19	2004-01-11 04:11:37	61.38	HYG	HRE	V..N
03-M034	19	2004-01-11 04:21:37	61.38	HYG	HRE	V..N
03-M034	19	2004-01-11 04:31:37	61.38	HYG	HRE	V..N
03-M034	19	2004-01-11 04:41:37	61.38	HYG	HRE	V..N
03-M034	19	2004-01-11 04:51:37	61.38	HYG	HRE	V..N
03-M034	19	2004-01-11 05:01:37	61.31	HYG	HRE	V..N
03-M034	19	2004-01-11 05:11:37	61.44	HYG	HRE	V..N
03-M034	19	2004-01-11 05:21:37	61.44	HYG	HRE	V..N
03-M034	19	2004-01-11 05:31:37	61.25	HYG	HRE	V..N
03-M034	19	2004-01-11 05:41:37	61.31	HYG	HRE	V..N
03-M034	19	2004-01-11 05:51:37	61.31	HYG	HRE	V..N
03-M034	19	2004-01-11 06:01:37	61.25	HYG	HRE	V..N
03-M034	19	2004-01-11 06:11:37	61.19	HYG	HRE	V..N
03-M034	19	2004-01-11 06:21:37	61.13	HYG	HRE	V..N
03-M034	19	2004-01-11 06:31:37	61.06	HYG	HRE	V..N
03-M034	19	2004-01-11 06:41:37	61	HYG	HRE	V..N
03-M034	19	2004-01-11 06:51:37	61	HYG	HRE	V..N
03-M034	19	2004-01-11 07:01:37	60.94	HYG	HRE	V..N
03-M034	19	2004-01-11 07:11:37	60.88	HYG	HRE	V..N
03-M034	19	2004-01-11 07:21:37	60.75	HYG	HRE	V..N
03-M034	19	2004-01-11 07:31:37	60.94	HYG	HRE	V..N
03-M034	19	2004-01-11 07:41:37	60.88	HYG	HRE	V..N
03-M034	19	2004-01-11 07:51:37	60.81	HYG	HRE	V..N
03-M034	19	2004-01-11 08:01:37	60.69	HYG	HRE	V..N
03-M034	19	2004-01-11 08:11:37	60.44	HYG	HRE	V..N
03-M034	19	2004-01-11 08:21:37	60.44	HYG	HRE	V..N
03-M034	19	2004-01-11 08:31:37	60.31	HYG	HRE	V..N
03-M034	19	2004-01-11 08:41:37	60.25	HYG	HRE	V..N
03-M034	19	2004-01-11 08:51:37	60.19	HYG	HRE	V..N
03-M034	19	2004-01-11 09:01:37	60.63	HYG	HRE	V..N
03-M034	19	2004-01-11 09:11:37	60.69	HYG	HRE	V..N
03-M034	19	2004-01-11 09:21:37	60.56	HYG	HRE	V..N
03-M034	19	2004-01-11 09:31:37	60.69	HYG	HRE	V..N
03-M034	19	2004-01-11 09:41:37	61.13	HYG	HRE	V..N
03-M034	19	2004-01-11 09:51:37	61.13	HYG	HRE	V..N
03-M034	19	2004-01-11 10:01:37	60.81	HYG	HRE	V..N
03-M034	19	2004-01-11 10:11:37	60.5	HYG	HRE	V..N
03-M034	19	2004-01-11 10:21:37	60.19	HYG	HRE	V..N
03-M034	19	2004-01-11 10:31:37	60	HYG	HRE	V..N
03-M034	19	2004-01-11 10:41:37	60	HYG	HRE	V..N
03-M034	19	2004-01-11 10:51:37	60.13	HYG	HRE	V..N
03-M034	19	2004-01-11 11:01:37	60.56	HYG	HRE	V..N
03-M034	19	2004-01-11 11:11:37	60.25	HYG	HRE	V..N
03-M034	19	2004-01-11 11:21:37	60.13	HYG	HRE	V..N
03-M034	19	2004-01-11 11:31:37	59.81	HYG	HRE	V..N
03-M034	19	2004-01-11 11:41:37	59.63	HYG	HRE	V..N
03-M034	19	2004-01-11 11:51:37	59.5	HYG	HRE	V..N
03-M034	19	2004-01-11 12:01:37	57.63	HYG	HRE	V..N
03-M034	19	2004-01-11 12:11:37	58.38	HYG	HRE	V..N
03-M034	19	2004-01-11 12:21:37	58	HYG	HRE	V..N
03-M034	19	2004-01-11 12:31:37	59.25	HYG	HRE	V..N
03-M034	19	2004-01-11 12:41:37	59.81	HYG	HRE	V..N
03-M034	19	2004-01-11 12:51:37	60.94	HYG	HRE	V..N
03-M034	19	2004-01-11 13:01:37	61.81	HYG	HRE	V..N
03-M034	19	2004-01-11 13:11:37	63.63	HYG	HRE	V..N
03-M034	19	2004-01-11 13:21:37	62.13	HYG	HRE	V..N
03-M034	19	2004-01-11 13:31:37	62.13	HYG	HRE	V..N
03-M034	19	2004-01-11 13:41:37	63.94	HYG	HRE	V..N
03-M034	19	2004-01-11 13:51:37	63.81	HYG	HRE	V..N
03-M034	19	2004-01-11 14:01:37	63.25	HYG	HRE	V..N
03-M034	19	2004-01-11 14:11:37	62.69	HYG	HRE	V..N
03-M034	19	2004-01-11 14:21:37	62.31	HYG	HRE	V..N
03-M034	19	2004-01-11 14:31:37	61.88	HYG	HRE	V..N
03-M034	19	2004-01-11 14:41:37	60.94	HYG	HRE	V..N
03-M034	19	2004-01-11 14:51:37	60.25	HYG	HRE	V..N
03-M034	19	2004-01-11 15:01:37	60.25	HYG	HRE	V..N
03-M034	19	2004-01-11 15:11:37	61.5	HYG	HRE	V..N
03-M034	19	2004-01-11 15:21:37	61.56	HYG	HRE	V..N
03-M034	19	2004-01-11 15:31:37	61.38	HYG	HRE	V..N
03-M034	19	2004-01-11 15:41:37	60.88	HYG	HRE	V..N
03-M034	19	2004-01-11 15:51:37	60.56	HYG	HRE	V..N
03-M034	19	2004-01-11 16:01:37	59.88	HYG	HRE	V..N
03-M034	19	2004-01-11 16:11:37	60.19	HYG	HRE	V..N
03-M034	19	2004-01-11 16:21:37	60.63	HYG	HRE	V..N
03-M034	19	2004-01-11 16:31:37	61	HYG	HRE	V..N
03-M034	19	2004-01-11 16:41:37	61	HYG	HRE	V..N
03-M034	19	2004-01-11 16:51:37	60.81	HYG	HRE	V..N
03-M034	19	2004-01-11 17:01:37	60.81	HYG	HRE	V..N
03-M034	19	2004-01-11 17:11:37	59.94	HYG	HRE	V..N
03-M034	19	2004-01-11 17:21:37	59.63	HYG	HRE	V..N
03-M034	19	2004-01-11 17:31:37	60	HYG	HRE	V..N
03-M034	19	2004-01-11 17:41:37	61.13	HYG	HRE	V..N
03-M034	19	2004-01-11 17:51:37	59.75	HYG	HRE	V..N
03-M034	19	2004-01-11 18:01:37	58.38	HYG	HRE	V..N
03-M034	19	2004-01-11 18:11:37	59.06	HYG	HRE	V..N
03-M034	19	2004-01-11 18:21:37	59.06	HYG	HRE	V..N
03-M034	19	2004-01-11 18:31:37	59.31	HYG	HRE	V..N
03-M034	19	2004-01-11 18:41:37	56.5	HYG	HRE	V..N
03-M034	19	2004-01-11 18:51:37	54.63	HYG	HRE	V..N
03-M034	19	2004-01-11 19:01:37	54.5	HYG	HRE	V..N
03-M034	19	2004-01-11 19:11:37	55.06	HYG	HRE	V..N
03-M034	19	2004-01-11 19:21:37	55.38	HYG	HRE	V..N
03-M034	19	2004-01-11 19:31:37	57.75	HYG	HRE	V..N
03-M034	19	2004-01-11 19:41:37	57.38	HYG	HRE	V..N
03-M034	19	2004-01-11 19:51:37	56.5	HYG	HRE	V..N
03-M034	19	2004-01-11 20:01:37	57.19	HYG	HRE	V..N
03-M034	19	2004-01-11 20:11:37	57.19	HYG	HRE	V..N
03-M034	19	2004-01-11 20:21:37	56.44	HYG	HRE	V..N
03-M034	19	2004-01-11 20:31:37	57.38	HYG	HRE	V..N
03-M034	19	2004-01-11 20:41:37	56.88	HYG	HRE	V..N
03-M034	19	2004-01-11 20:51:37	56.5	HYG	HRE	V..N
03-M034	19	2004-01-11 21:01:37	55.38	HYG	HRE	V..N
03-M034	19	2004-01-11 21:11:37	53.81	HYG	HRE	V..N
03-M034	19	2004-01-11 21:21:37	53.75	HYG	HRE	V..N
03-M034	19	2004-01-11 21:31:37	53.94	HYG	HRE	V..N
03-M034	19	2004-01-11 21:41:37	53.88	HYG	HRE	V..N
03-M034	19	2004-01-11 21:51:37	53.44	HYG	HRE	V..N
03-M034	19	2004-01-11 22:01:37	53	HYG	HRE	V..N
03-M034	19	2004-01-11 22:11:37	53.31	HYG	HRE	V..N
03-M034	19	2004-01-11 22:21:37	52.81	HYG	HRE	V..N
03-M034	19	2004-01-11 22:31:37	52.69	HYG	HRE	V..N
03-M034	19	2004-01-11 22:41:37	53.81	HYG	HRE	V..N
03-M034	19	2004-01-11 22:51:37	53.88	HYG	HRE	V..N
03-M034	19	2004-01-11 23:01:37	53.63	HYG	HRE	V..N
03-M034	19	2004-01-11 23:11:37	53.69	HYG	HRE	V..N
03-M034	19	2004-01-11 23:21:37	53.75	HYG	HRE	V..N
03-M034	19	2004-01-11 23:31:37	53.69	HYG	HRE	V..N
03-M034	19	2004-01-11 23:41:37	53.81	HYG	HRE	V..N
03-M034	19	2004-01-11 23:51:37	53.94	HYG	HRE	V..N
03-M034	19	2004-01-12 00:01:37	54	HYG	HRE	V..N
03-M034	19	2004-01-12 00:11:37	54.06	HYG	HRE	V..N
03-M034	19	2004-01-12 00:21:37	54.19	HYG	HRE	V..N
03-M034	19	2004-01-12 00:31:37	54.19	HYG	HRE	V..N
03-M034	19	2004-01-12 00:41:37	54.44	HYG	HRE	V..N
03-M034	19	2004-01-12 00:51:37	54.5	HYG	HRE	V..N
03-M034	19	2004-01-12 01:01:37	54.69	HYG	HRE	V..N
03-M034	19	2004-01-12 01:11:37	54.69	HYG	HRE	V..N
03-M034	19	2004-01-12 01:21:37	54.88	HYG	HRE	V..N
03-M034	19	2004-01-12 01:31:37	54.94	HYG	HRE	V..N
03-M034	19	2004-01-12 01:41:37	55	HYG	HRE	V..N
03-M034	19	2004-01-12 01:51:37	55.13	HYG	HRE	V..N
03-M034	19	2004-01-12 02:01:37	55.19	HYG	HRE	V..N
03-M034	19	2004-01-12 02:11:37	55.31	HYG	HRE	V..N
03-M034	19	2004-01-12 02:21:37	55.44	HYG	HRE	V..N
03-M034	19	2004-01-12 02:31:37	55.56	HYG	HRE	V..N
03-M034	19	2004-01-12 02:41:37	55.63	HYG	HRE	V..N
03-M034	19	2004-01-12 02:51:37	55.69	HYG	HRE	V..N
03-M034	19	2004-01-12 03:01:37	55.88	HYG	HRE	V..N
03-M034	19	2004-01-12 03:11:37	55.69	HYG	HRE	V..N
03-M034	19	2004-01-12 03:21:37	55.75	HYG	HRE	V..N
03-M034	19	2004-01-12 03:31:37	55.88	HYG	HRE	V..N
03-M034	19	2004-01-12 03:41:37	55.94	HYG	HRE	V..N
03-M034	19	2004-01-12 03:51:37	56.06	HYG	HRE	V..N
03-M034	19	2004-01-12 04:01:37	55.94	HYG	HRE	V..N
03-M034	19	2004-01-12 04:11:37	56	HYG	HRE	V..N
03-M034	19	2004-01-12 04:21:37	56.19	HYG	HRE	V..N
03-M034	19	2004-01-12 04:31:37	56.25	HYG	HRE	V..N
03-M034	19	2004-01-12 04:41:37	56.31	HYG	HRE	V..N
03-M034	19	2004-01-12 04:51:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-12 05:01:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-12 05:11:37	56.31	HYG	HRE	V..N
03-M034	19	2004-01-12 05:21:37	56.31	HYG	HRE	V..N
03-M034	19	2004-01-12 05:31:37	56.25	HYG	HRE	V..N
03-M034	19	2004-01-12 05:41:37	56	HYG	HRE	V..N
03-M034	19	2004-01-12 05:51:37	55.88	HYG	HRE	V..N
03-M034	19	2004-01-12 06:01:37	56	HYG	HRE	V..N
03-M034	19	2004-01-12 06:11:37	55.81	HYG	HRE	V..N
03-M034	19	2004-01-12 06:21:37	55.88	HYG	HRE	V..N
03-M034	19	2004-01-12 06:31:37	56	HYG	HRE	V..N
03-M034	19	2004-01-12 06:41:37	55.94	HYG	HRE	V..N
03-M034	19	2004-01-12 06:51:37	56.25	HYG	HRE	V..N
03-M034	19	2004-01-12 07:01:37	56.25	HYG	HRE	V..N
03-M034	19	2004-01-12 07:11:37	56.25	HYG	HRE	V..N
03-M034	19	2004-01-12 07:21:37	56.31	HYG	HRE	V..N
03-M034	19	2004-01-12 07:31:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-12 07:41:37	56.06	HYG	HRE	V..N
03-M034	19	2004-01-12 07:51:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-12 08:01:37	56.19	HYG	HRE	V..N
03-M034	19	2004-01-12 08:11:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-12 08:21:37	56.19	HYG	HRE	V..N
03-M034	19	2004-01-12 08:31:37	56.13	HYG	HRE	V..N
03-M034	19	2004-01-12 08:41:37	56.25	HYG	HRE	V..N
03-M034	19	2004-01-12 08:51:37	56.75	HYG	HRE	V..N
03-M034	19	2004-01-12 09:01:37	56.94	HYG	HRE	V..N
03-M034	19	2004-01-12 09:11:37	56.75	HYG	HRE	V..N
03-M034	19	2004-01-12 09:21:37	56.69	HYG	HRE	V..N
03-M034	19	2004-01-12 09:31:37	56.56	HYG	HRE	V..N
03-M034	19	2004-01-12 09:41:37	56.5	HYG	HRE	V..N
03-M034	19	2004-01-12 09:51:37	56.5	HYG	HRE	V..N
03-M034	19	2004-01-12 10:01:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-12 10:11:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-12 10:21:37	56.31	HYG	HRE	V..N
03-M034	19	2004-01-12 10:31:37	56.44	HYG	HRE	V..N
03-M034	19	2004-01-12 10:41:37	56.5	HYG	HRE	V..N
03-M034	19	2004-01-12 10:51:37	56.63	HYG	HRE	V..N
03-M034	19	2004-01-12 11:01:37	57.06	HYG	HRE	V..N
03-M034	19	2004-01-12 11:11:37	57	HYG	HRE	V..N
03-M034	19	2004-01-12 11:21:37	56.88	HYG	HRE	V..N
03-M034	19	2004-01-12 11:31:37	56.75	HYG	HRE	V..N
03-M034	19	2004-01-12 11:41:37	56.19	HYG	HRE	V..N
03-M034	19	2004-01-12 11:51:37	55.56	HYG	HRE	V..N
03-M034	19	2004-01-12 12:01:37	55.69	HYG	HRE	V..N
03-M034	19	2004-01-12 12:11:37	55.75	HYG	HRE	V..N
03-M034	19	2004-01-12 12:21:37	55.81	HYG	HRE	V..N
03-M034	19	2004-01-12 12:31:37	56.06	HYG	HRE	V..N
03-M034	19	2004-01-12 12:41:37	56	HYG	HRE	V..N
03-M034	19	2004-01-12 12:51:37	56	HYG	HRE	V..N
03-M034	19	2004-01-12 13:01:37	56.06	HYG	HRE	V..N
03-M034	19	2004-01-12 13:11:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-12 13:21:37	57.13	HYG	HRE	V..N
03-M034	19	2004-01-12 13:31:37	57.88	HYG	HRE	V..N
03-M034	19	2004-01-12 13:41:37	58.31	HYG	HRE	V..N
03-M034	19	2004-01-12 13:51:37	58.31	HYG	HRE	V..N
03-M034	19	2004-01-12 14:01:37	58.13	HYG	HRE	V..N
03-M034	19	2004-01-12 14:11:37	58.19	HYG	HRE	V..N
03-M034	19	2004-01-12 14:21:37	57.69	HYG	HRE	V..N
03-M034	19	2004-01-12 14:31:37	57.69	HYG	HRE	V..N
03-M034	19	2004-01-12 14:41:37	57.75	HYG	HRE	V..N
03-M034	19	2004-01-12 14:51:37	58.5	HYG	HRE	V..N
03-M034	19	2004-01-12 15:01:37	58.94	HYG	HRE	V..N
03-M034	19	2004-01-12 15:11:37	58.19	HYG	HRE	V..N
03-M034	19	2004-01-12 15:21:37	57.94	HYG	HRE	V..N
03-M034	19	2004-01-12 15:31:37	57.56	HYG	HRE	V..N
03-M034	19	2004-01-12 15:41:37	54.5	HYG	HRE	V..N
03-M034	19	2004-01-12 15:51:37	53.38	HYG	HRE	V..N
03-M034	19	2004-01-12 16:01:37	54.63	HYG	HRE	V..N
03-M034	19	2004-01-12 16:11:37	56.31	HYG	HRE	V..N
03-M034	19	2004-01-12 16:21:37	56.56	HYG	HRE	V..N
03-M034	19	2004-01-12 16:31:37	56.75	HYG	HRE	V..N
03-M034	19	2004-01-12 16:41:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-12 16:51:37	57.38	HYG	HRE	V..N
03-M034	19	2004-01-12 17:01:37	58.69	HYG	HRE	V..N
03-M034	19	2004-01-12 17:11:37	59.13	HYG	HRE	V..N
03-M034	19	2004-01-12 17:21:37	59.19	HYG	HRE	V..N
03-M034	19	2004-01-12 17:31:37	59.63	HYG	HRE	V..N
03-M034	19	2004-01-12 17:41:37	59.5	HYG	HRE	V..N
03-M034	19	2004-01-12 17:51:37	59.31	HYG	HRE	V..N
03-M034	19	2004-01-12 18:01:37	59.25	HYG	HRE	V..N
03-M034	19	2004-01-12 18:11:37	58.69	HYG	HRE	V..N
03-M034	19	2004-01-12 18:21:37	59.75	HYG	HRE	V..N
03-M034	19	2004-01-12 18:31:37	60.06	HYG	HRE	V..N
03-M034	19	2004-01-12 18:41:37	60.06	HYG	HRE	V..N
03-M034	19	2004-01-12 18:51:37	60.06	HYG	HRE	V..N
03-M034	19	2004-01-12 19:01:37	59.94	HYG	HRE	V..N
03-M034	19	2004-01-12 19:11:37	60.13	HYG	HRE	V..N
03-M034	19	2004-01-12 19:21:37	60.19	HYG	HRE	V..N
03-M034	19	2004-01-12 19:31:37	60.19	HYG	HRE	V..N
03-M034	19	2004-01-12 19:41:37	60.19	HYG	HRE	V..N
03-M034	19	2004-01-12 19:51:37	61.31	HYG	HRE	V..N
03-M034	19	2004-01-12 20:01:37	61.56	HYG	HRE	V..N
03-M034	19	2004-01-12 20:11:37	61.44	HYG	HRE	V..N
03-M034	19	2004-01-12 20:21:37	61.44	HYG	HRE	V..N
03-M034	19	2004-01-12 20:31:37	61	HYG	HRE	V..N
03-M034	19	2004-01-12 20:41:37	60.88	HYG	HRE	V..N
03-M034	19	2004-01-12 20:51:37	60.75	HYG	HRE	V..N
03-M034	19	2004-01-12 21:01:37	60.38	HYG	HRE	V..N
03-M034	19	2004-01-12 21:11:37	59.94	HYG	HRE	V..N
03-M034	19	2004-01-12 21:21:37	59.81	HYG	HRE	V..N
03-M034	19	2004-01-12 21:31:37	59.19	HYG	HRE	V..N
03-M034	19	2004-01-12 21:41:37	58.5	HYG	HRE	V..N
03-M034	19	2004-01-12 21:51:37	58	HYG	HRE	V..N
03-M034	19	2004-01-12 22:01:37	57.69	HYG	HRE	V..N
03-M034	19	2004-01-12 22:11:37	57.5	HYG	HRE	V..N
03-M034	19	2004-01-12 22:21:37	57.19	HYG	HRE	V..N
03-M034	19	2004-01-12 22:31:37	57	HYG	HRE	V..N
03-M034	19	2004-01-12 22:41:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-12 22:51:37	56.88	HYG	HRE	V..N
03-M034	19	2004-01-12 23:01:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-12 23:11:37	56.75	HYG	HRE	V..N
03-M034	19	2004-01-12 23:21:37	56.69	HYG	HRE	V..N
03-M034	19	2004-01-12 23:31:37	56.94	HYG	HRE	V..N
03-M034	19	2004-01-12 23:41:37	56.75	HYG	HRE	V..N
03-M034	19	2004-01-12 23:51:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-13 00:01:37	56.88	HYG	HRE	V..N
03-M034	19	2004-01-13 00:11:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-13 00:21:37	55.75	HYG	HRE	V..N
03-M034	19	2004-01-13 00:31:37	55.31	HYG	HRE	V..N
03-M034	19	2004-01-13 00:41:37	55.44	HYG	HRE	V..N
03-M034	19	2004-01-13 00:51:37	55.63	HYG	HRE	V..N
03-M034	19	2004-01-13 01:01:37	55.75	HYG	HRE	V..N
03-M034	19	2004-01-13 01:11:37	55.88	HYG	HRE	V..N
03-M034	19	2004-01-13 01:21:37	56	HYG	HRE	V..N
03-M034	19	2004-01-13 01:31:37	56.06	HYG	HRE	V..N
03-M034	19	2004-01-13 01:41:37	56.06	HYG	HRE	V..N
03-M034	19	2004-01-13 01:51:37	56.19	HYG	HRE	V..N
03-M034	19	2004-01-13 02:01:37	56.25	HYG	HRE	V..N
03-M034	19	2004-01-13 02:11:37	56.31	HYG	HRE	V..N
03-M034	19	2004-01-13 02:21:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-13 02:31:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-13 02:41:37	56.44	HYG	HRE	V..N
03-M034	19	2004-01-13 02:51:37	56.44	HYG	HRE	V..N
03-M034	19	2004-01-13 03:01:37	56.63	HYG	HRE	V..N
03-M034	19	2004-01-13 03:11:37	56.63	HYG	HRE	V..N
03-M034	19	2004-01-13 03:21:37	56.69	HYG	HRE	V..N
03-M034	19	2004-01-13 03:31:37	56.75	HYG	HRE	V..N
03-M034	19	2004-01-13 03:41:37	56.75	HYG	HRE	V..N
03-M034	19	2004-01-13 03:51:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-13 04:01:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-13 04:11:37	56.88	HYG	HRE	V..N
03-M034	19	2004-01-13 04:21:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-13 04:31:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-13 04:41:37	56.75	HYG	HRE	V..N
03-M034	19	2004-01-13 04:51:37	56.69	HYG	HRE	V..N
03-M034	19	2004-01-13 05:01:37	56.69	HYG	HRE	V..N
03-M034	19	2004-01-13 05:11:37	56.63	HYG	HRE	V..N
03-M034	19	2004-01-13 05:21:37	56.56	HYG	HRE	V..N
03-M034	19	2004-01-13 05:31:37	56.44	HYG	HRE	V..N
03-M034	19	2004-01-13 05:41:37	56.38	HYG	HRE	V..N
03-M034	19	2004-01-13 05:51:37	56.31	HYG	HRE	V..N
03-M034	19	2004-01-13 06:01:37	56.25	HYG	HRE	V..N
03-M034	19	2004-01-13 06:11:37	56.06	HYG	HRE	V..N
03-M034	19	2004-01-13 06:21:37	56.06	HYG	HRE	V..N
03-M034	19	2004-01-13 06:31:37	56	HYG	HRE	V..N
03-M034	19	2004-01-13 06:41:37	55.94	HYG	HRE	V..N
03-M034	19	2004-01-13 06:51:37	55.75	HYG	HRE	V..N
03-M034	19	2004-01-13 07:01:37	55.56	HYG	HRE	V..N
03-M034	19	2004-01-13 07:11:37	55.69	HYG	HRE	V..N
03-M034	19	2004-01-13 07:21:37	55.63	HYG	HRE	V..N
03-M034	19	2004-01-13 07:31:37	55.56	HYG	HRE	V..N
03-M034	19	2004-01-13 07:41:37	55.5	HYG	HRE	V..N
03-M034	19	2004-01-13 07:51:37	55.44	HYG	HRE	V..N
03-M034	19	2004-01-13 08:01:37	55.81	HYG	HRE	V..N
03-M034	19	2004-01-13 08:11:37	55.69	HYG	HRE	V..N
03-M034	19	2004-01-13 08:21:37	55.69	HYG	HRE	V..N
03-M034	19	2004-01-13 08:31:37	55.31	HYG	HRE	V..N
03-M034	19	2004-01-13 08:41:37	55.13	HYG	HRE	V..N
03-M034	19	2004-01-13 08:51:37	55.13	HYG	HRE	V..N
03-M034	19	2004-01-13 09:01:37	55	HYG	HRE	V..N
03-M034	19	2004-01-13 09:11:37	55	HYG	HRE	V..N
03-M034	19	2004-01-13 09:21:37	54.94	HYG	HRE	V..N
03-M034	19	2004-01-13 09:31:37	55.06	HYG	HRE	V..N
03-M034	19	2004-01-13 09:41:37	55.63	HYG	HRE	V..N
03-M034	19	2004-01-13 09:51:37	55.75	HYG	HRE	V..N
03-M034	19	2004-01-13 10:01:37	55.38	HYG	HRE	V..N
03-M034	19	2004-01-13 10:11:37	55.06	HYG	HRE	V..N
03-M034	19	2004-01-13 10:21:37	55	HYG	HRE	V..N
03-M034	19	2004-01-13 10:31:37	54.88	HYG	HRE	V..N
03-M034	19	2004-01-13 10:41:37	54.75	HYG	HRE	V..N
03-M034	19	2004-01-13 10:51:37	54.81	HYG	HRE	V..N
03-M034	19	2004-01-13 11:01:37	54.69	HYG	HRE	V..N
03-M034	19	2004-01-13 11:11:37	54.81	HYG	HRE	V..N
03-M034	19	2004-01-13 11:21:37	54.81	HYG	HRE	V..N
03-M034	19	2004-01-13 11:31:37	54.88	HYG	HRE	V..N
03-M034	19	2004-01-13 11:41:37	54.88	HYG	HRE	V..N
03-M034	19	2004-01-13 11:51:37	55	HYG	HRE	V..N
03-M034	19	2004-01-13 12:01:37	55.56	HYG	HRE	V..N
03-M034	19	2004-01-13 12:11:37	55.13	HYG	HRE	V..N
03-M034	19	2004-01-13 12:21:37	55.5	HYG	HRE	V..N
03-M034	19	2004-01-13 12:31:37	56.5	HYG	HRE	V..N
03-M034	19	2004-01-13 12:41:37	57.31	HYG	HRE	V..N
03-M034	19	2004-01-13 12:51:37	57.13	HYG	HRE	V..N
03-M034	19	2004-01-13 13:01:37	56.63	HYG	HRE	V..N
03-M034	19	2004-01-13 13:11:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-13 13:21:37	57.19	HYG	HRE	V..N
03-M034	19	2004-01-13 13:31:37	57.13	HYG	HRE	V..N
03-M034	19	2004-01-13 13:41:37	56.88	HYG	HRE	V..N
03-M034	19	2004-01-13 13:51:37	56.81	HYG	HRE	V..N
03-M034	19	2004-01-13 14:01:37	56.5	HYG	HRE	V..N
03-M034	19	2004-01-13 14:11:37	56.44	HYG	HRE	V..N
03-M034	19	2004-01-13 14:21:37	56.25	HYG	HRE	V..N
03-M034	19	2004-01-13 14:31:37	56.13	HYG	HRE	V..N
03-M034	19	2004-01-13 14:41:37	55.94	HYG	HRE	V..N
03-M034	19	2004-01-13 14:51:37	55.5	HYG	HRE	V..N
03-M034	19	2004-01-13 15:01:37	55.75	HYG	HRE	V..N
03-M034	19	2004-01-13 15:11:37	55.75	HYG	HRE	V..N
03-M034	19	2004-01-13 15:21:37	55.31	HYG	HRE	V..N
03-M034	19	2004-01-13 15:31:37	55	HYG	HRE	V..N
03-M034	19	2004-01-13 15:41:37	54.88	HYG	HRE	V..N
03-M034	19	2004-01-13 15:51:37	54.81	HYG	HRE	V..N
03-M034	19	2004-01-13 16:01:37	55.19	HYG	HRE	V..N
03-M034	19	2004-01-13 16:11:37	55.13	HYG	HRE	V..N
03-M034	19	2004-01-13 16:21:37	54.81	HYG	HRE	V..N
03-M034	19	2004-01-13 16:31:37	54.69	HYG	HRE	V..N
03-M034	19	2004-01-13 16:41:37	54.31	HYG	HRE	V..N
03-M034	19	2004-01-13 16:51:37	54.25	HYG	HRE	V..N
03-M034	19	2004-01-13 17:01:37	55.63	HYG	HRE	V..N
03-M034	19	2004-01-13 17:11:37	57.5	HYG	HRE	V..N
03-M034	19	2004-01-13 17:21:37	58.31	HYG	HRE	V..N
03-M034	19	2004-01-13 17:31:37	58.69	HYG	HRE	V..N
03-M034	19	2004-01-13 17:41:37	57.75	HYG	HRE	V..N
03-M034	19	2004-01-13 17:51:37	59.19	HYG	HRE	V..N
03-M034	19	2004-01-13 18:01:37	58.94	HYG	HRE	V..N
03-M034	19	2004-01-13 18:11:37	57.25	HYG	HRE	V..N
03-M034	19	2004-01-13 18:21:37	61	HYG	HRE	V..N
03-M034	19	2004-01-13 18:31:37	61.38	HYG	HRE	V..N
03-M034	19	2004-01-13 18:41:37	61.25	HYG	HRE	V..N
03-M034	19	2004-01-13 18:51:37	61	HYG	HRE	V..N
03-M034	19	2004-01-13 19:01:37	60.69	HYG	HRE	V..N
03-M034	19	2004-01-13 19:11:37	60	HYG	HRE	V..N
03-M034	19	2004-01-13 19:21:37	59.56	HYG	HRE	V..N
03-M034	19	2004-01-13 19:31:37	59.19	HYG	HRE	V..N
03-M034	19	2004-01-13 19:41:37	60.06	HYG	HRE	V..N
03-M034	19	2004-01-13 19:51:37	61.5	HYG	HRE	V..N
03-M034	19	2004-01-13 20:01:37	62.38	HYG	HRE	V..N
03-M034	19	2004-01-13 20:11:37	62.06	HYG	HRE	V..N
03-M034	19	2004-01-13 20:21:37	61.13	HYG	HRE	V..N
03-M034	19	2004-01-13 20:31:37	61.13	HYG	HRE	V..N
03-M034	19	2004-01-13 20:41:37	59.94	HYG	HRE	V..N
03-M034	19	2004-01-13 20:51:37	60.06	HYG	HRE	V..N
03-M034	19	2004-01-13 21:01:37	59.44	HYG	HRE	V..N
03-M034	19	2004-01-13 21:11:37	59.19	HYG	HRE	V..N
03-M034	19	2004-01-13 21:21:37	58.94	HYG	HRE	V..N
03-M034	19	2004-01-13 21:31:37	58.75	HYG	HRE	V..N
03-M034	19	2004-01-13 21:41:37	58.13	HYG	HRE	V..N
03-M034	19	2004-01-13 21:51:37	57.56	HYG	HRE	V..N
03-M034	19	2004-01-13 22:01:37	57.5	HYG	HRE	V..N
03-M034	19	2004-01-13 22:11:37	57.31	HYG	HRE	V..N
03-M034	19	2004-01-13 22:21:37	57.44	HYG	HRE	V..N
03-M034	19	2004-01-13 22:31:37	57.81	HYG	HRE	V..N
03-M034	19	2004-01-13 22:41:37	57.69	HYG	HRE	V..N
03-M034	19	2004-01-13 22:51:37	57.5	HYG	HRE	V..N
03-M034	19	2004-01-13 23:01:37	57.38	HYG	HRE	V..N
03-M034	19	2004-01-13 23:11:37	57.13	HYG	HRE	V..N
03-M034	19	2004-01-13 23:21:37	56.63	HYG	HRE	V..N
03-M034	19	2004-01-13 23:31:37	56.19	HYG	HRE	V..N
03-M034	19	2004-01-13 23:41:37	56.06	HYG	HRE	V..N
03-M034	19	2004-01-13 23:51:37	55.56	HYG	HRE	V..N
03-M034	19	2004-01-14 00:01:37	54.94	HYG	HRE	V..N
03-M034	19	2004-01-14 00:11:37	54.63	HYG	HRE	V..N
03-M034	19	2004-01-14 00:21:37	54.19	HYG	HRE	V..N
03-M034	19	2004-01-14 00:31:37	53.94	HYG	HRE	V..N
03-M034	19	2004-01-14 00:41:37	53.5	HYG	HRE	V..N
03-M034	19	2004-01-14 00:51:37	53.31	HYG	HRE	V..N
03-M034	19	2004-01-14 01:01:37	53.06	HYG	HRE	V..N
03-M034	19	2004-01-14 01:11:37	53.06	HYG	HRE	V..N
03-M034	19	2004-01-14 01:21:37	52.81	HYG	HRE	V..N
03-M034	19	2004-01-14 01:31:37	52.63	HYG	HRE	V..N
03-M034	19	2004-01-14 01:41:37	52.56	HYG	HRE	V..N
03-M034	19	2004-01-14 01:51:37	52.5	HYG	HRE	V..N
03-M034	19	2004-01-14 02:01:37	52.38	HYG	HRE	V..N
03-M034	19	2004-01-14 02:11:37	52.38	HYG	HRE	V..N
03-M034	19	2004-01-14 02:21:37	52.38	HYG	HRE	V..N
03-M034	19	2004-01-14 02:31:37	52.25	HYG	HRE	V..N
03-M034	19	2004-01-14 02:41:37	52.19	HYG	HRE	V..N
03-M034	19	2004-01-14 02:51:37	52.19	HYG	HRE	V..N
03-M034	19	2004-01-14 03:01:37	52.13	HYG	HRE	V..N
03-M034	19	2004-01-14 03:11:37	52.13	HYG	HRE	V..N
03-M034	19	2004-01-14 03:21:37	52.13	HYG	HRE	V..N
03-M034	19	2004-01-14 03:31:37	52.19	HYG	HRE	V..N
03-M034	19	2004-01-14 03:41:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-14 03:51:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 04:01:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 04:11:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 04:21:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 04:31:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 04:41:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 04:51:37	51.94	HYG	HRE	V..N
03-M034	19	2004-01-14 05:01:37	51.94	HYG	HRE	V..N
03-M034	19	2004-01-14 05:11:37	51.94	HYG	HRE	V..N
03-M034	19	2004-01-14 05:21:37	51.88	HYG	HRE	V..N
03-M034	19	2004-01-14 05:31:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 05:41:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-14 05:51:37	51.94	HYG	HRE	V..N
03-M034	19	2004-01-14 06:01:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 06:11:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-14 06:21:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 06:31:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 06:41:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 06:51:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 07:01:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 07:11:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 07:21:37	52.19	HYG	HRE	V..N
03-M034	19	2004-01-14 07:31:37	52.19	HYG	HRE	V..N
03-M034	19	2004-01-14 07:41:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-14 07:51:37	52.13	HYG	HRE	V..N
03-M034	19	2004-01-14 08:01:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-14 08:11:37	52.13	HYG	HRE	V..N
03-M034	19	2004-01-14 08:21:37	52.25	HYG	HRE	V..N
03-M034	19	2004-01-14 08:31:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-14 08:41:37	51.81	HYG	HRE	V..N
03-M034	19	2004-01-14 08:51:37	52.13	HYG	HRE	V..N
03-M034	19	2004-01-14 09:01:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 09:11:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-14 09:21:37	51.75	HYG	HRE	V..N
03-M034	19	2004-01-14 09:31:37	51.5	HYG	HRE	V..N
03-M034	19	2004-01-14 09:41:37	51.63	HYG	HRE	V..N
03-M034	19	2004-01-14 09:51:37	51.75	HYG	HRE	V..N
03-M034	19	2004-01-14 10:01:37	51.75	HYG	HRE	V..N
03-M034	19	2004-01-14 10:11:37	52.5	HYG	HRE	V..N
03-M034	19	2004-01-14 10:21:37	53.31	HYG	HRE	V..N
03-M034	19	2004-01-14 10:31:37	52.75	HYG	HRE	V..N
03-M034	19	2004-01-14 10:41:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 10:51:37	51.75	HYG	HRE	V..N
03-M034	19	2004-01-14 11:01:37	52.38	HYG	HRE	V..N
03-M034	19	2004-01-14 11:11:37	52.88	HYG	HRE	V..N
03-M034	19	2004-01-14 11:21:37	52.88	HYG	HRE	V..N
03-M034	19	2004-01-14 11:31:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-14 11:41:37	51.81	HYG	HRE	V..N
03-M034	19	2004-01-14 11:51:37	52.81	HYG	HRE	V..N
03-M034	19	2004-01-14 12:01:37	53	HYG	HRE	V..N
03-M034	19	2004-01-14 12:11:37	52.94	HYG	HRE	V..N
03-M034	19	2004-01-14 12:21:37	53.5	HYG	HRE	V..N
03-M034	19	2004-01-14 12:31:37	54.5	HYG	HRE	V..N
03-M034	19	2004-01-14 12:41:37	54.88	HYG	HRE	V..N
03-M034	19	2004-01-14 12:51:37	54.44	HYG	HRE	V..N
03-M034	19	2004-01-14 13:01:37	54.63	HYG	HRE	V..N
03-M034	19	2004-01-14 13:11:37	54.5	HYG	HRE	V..N
03-M034	19	2004-01-14 13:21:37	54.44	HYG	HRE	V..N
03-M034	19	2004-01-14 13:31:37	54.38	HYG	HRE	V..N
03-M034	19	2004-01-14 13:41:37	54.13	HYG	HRE	V..N
03-M034	19	2004-01-14 13:51:37	53.69	HYG	HRE	V..N
03-M034	19	2004-01-14 14:01:37	53.69	HYG	HRE	V..N
03-M034	19	2004-01-14 14:11:37	53.5	HYG	HRE	V..N
03-M034	19	2004-01-14 14:21:37	53.44	HYG	HRE	V..N
03-M034	19	2004-01-14 14:31:37	53.38	HYG	HRE	V..N
03-M034	19	2004-01-14 14:41:37	53.75	HYG	HRE	V..N
03-M034	19	2004-01-14 14:51:37	53.19	HYG	HRE	V..N
03-M034	19	2004-01-14 15:01:37	52.38	HYG	HRE	V..N
03-M034	19	2004-01-14 15:11:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-14 15:21:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 15:31:37	52.06	HYG	HRE	V..N
03-M034	19	2004-01-14 15:41:37	51.75	HYG	HRE	V..N
03-M034	19	2004-01-14 15:51:37	51.63	HYG	HRE	V..N
03-M034	19	2004-01-14 16:01:37	52.38	HYG	HRE	V..N
03-M034	19	2004-01-14 16:11:37	52.31	HYG	HRE	V..N
03-M034	19	2004-01-14 16:21:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 16:31:37	52.69	HYG	HRE	V..N
03-M034	19	2004-01-14 16:41:37	51.69	HYG	HRE	V..N
03-M034	19	2004-01-14 16:51:37	50.5	HYG	HRE	V..N
03-M034	19	2004-01-14 17:01:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-14 17:11:37	50.56	HYG	HRE	V..N
03-M034	19	2004-01-14 17:21:37	52.88	HYG	HRE	V..N
03-M034	19	2004-01-14 17:31:37	53.75	HYG	HRE	V..N
03-M034	19	2004-01-14 17:41:37	54.63	HYG	HRE	V..N
03-M034	19	2004-01-14 17:51:37	53.75	HYG	HRE	V..N
03-M034	19	2004-01-14 18:01:37	52.63	HYG	HRE	V..N
03-M034	19	2004-01-14 18:11:37	52.5	HYG	HRE	V..N
03-M034	19	2004-01-14 18:21:37	51.88	HYG	HRE	V..N
03-M034	19	2004-01-14 18:31:37	52.31	HYG	HRE	V..N
03-M034	19	2004-01-14 18:41:37	51.69	HYG	HRE	V..N
03-M034	19	2004-01-14 18:51:37	53.25	HYG	HRE	V..N
03-M034	19	2004-01-14 19:01:37	53.19	HYG	HRE	V..N
03-M034	19	2004-01-14 19:11:37	52.69	HYG	HRE	V..N
03-M034	19	2004-01-14 19:21:37	52.69	HYG	HRE	V..N
03-M034	19	2004-01-14 19:31:37	53.25	HYG	HRE	V..N
03-M034	19	2004-01-14 19:41:37	53.06	HYG	HRE	V..N
03-M034	19	2004-01-14 19:51:37	53.75	HYG	HRE	V..N
03-M034	19	2004-01-14 20:01:37	54.19	HYG	HRE	V..N
03-M034	19	2004-01-14 20:11:37	54	HYG	HRE	V..N
03-M034	19	2004-01-14 20:21:37	53.56	HYG	HRE	V..N
03-M034	19	2004-01-14 20:31:37	53	HYG	HRE	V..N
03-M034	19	2004-01-14 20:41:37	52.69	HYG	HRE	V..N
03-M034	19	2004-01-14 20:51:37	52.56	HYG	HRE	V..N
03-M034	19	2004-01-14 21:01:37	52.38	HYG	HRE	V..N
03-M034	19	2004-01-14 21:11:37	52	HYG	HRE	V..N
03-M034	19	2004-01-14 21:21:37	51.63	HYG	HRE	V..N
03-M034	19	2004-01-14 21:31:37	51.19	HYG	HRE	V..N
03-M034	19	2004-01-14 21:41:37	51.13	HYG	HRE	V..N
03-M034	19	2004-01-14 21:51:37	51.25	HYG	HRE	V..N
03-M034	19	2004-01-14 22:01:37	51.19	HYG	HRE	V..N
03-M034	19	2004-01-14 22:11:37	51.13	HYG	HRE	V..N
03-M034	19	2004-01-14 22:21:37	51.06	HYG	HRE	V..N
03-M034	19	2004-01-14 22:31:37	51	HYG	HRE	V..N
03-M034	19	2004-01-14 22:41:37	50.75	HYG	HRE	V..N
03-M034	19	2004-01-14 22:51:37	50.63	HYG	HRE	V..N
03-M034	19	2004-01-14 23:01:37	50.25	HYG	HRE	V..N
03-M034	19	2004-01-14 23:11:37	50	HYG	HRE	V..N
03-M034	19	2004-01-14 23:21:37	49.75	HYG	HRE	V..N
03-M034	19	2004-01-14 23:31:37	49.63	HYG	HRE	V..N
03-M034	19	2004-01-14 23:41:37	49.56	HYG	HRE	V..N
03-M034	19	2004-01-14 23:51:37	49.44	HYG	HRE	V..N
03-M034	19	2004-01-15 00:01:37	49.38	HYG	HRE	V..N
03-M034	19	2004-01-15 00:11:37	49	HYG	HRE	V..N
03-M034	19	2004-01-15 00:21:37	49.06	HYG	HRE	V..N
03-M034	19	2004-01-15 00:31:37	49.06	HYG	HRE	V..N
03-M034	19	2004-01-15 00:41:37	48.88	HYG	HRE	V..N
03-M034	19	2004-01-15 00:51:37	48.88	HYG	HRE	V..N
03-M034	19	2004-01-15 01:01:37	48.81	HYG	HRE	V..N
03-M034	19	2004-01-15 01:11:37	48.88	HYG	HRE	V..N
03-M034	19	2004-01-15 01:21:37	48.75	HYG	HRE	V..N
03-M034	19	2004-01-15 01:31:37	48.75	HYG	HRE	V..N
03-M034	19	2004-01-15 01:41:37	48.38	HYG	HRE	V..N
03-M034	19	2004-01-15 01:51:37	48.44	HYG	HRE	V..N
03-M034	19	2004-01-15 02:01:37	48.44	HYG	HRE	V..N
03-M034	19	2004-01-15 02:11:37	48.38	HYG	HRE	V..N
03-M034	19	2004-01-15 02:21:37	48.13	HYG	HRE	V..N
03-M034	19	2004-01-15 02:31:37	48.13	HYG	HRE	V..N
03-M034	19	2004-01-15 02:41:37	48.13	HYG	HRE	V..N
03-M034	19	2004-01-15 02:51:37	48.06	HYG	HRE	V..N
03-M034	19	2004-01-15 03:01:37	48.06	HYG	HRE	V..N
03-M034	19	2004-01-15 03:11:37	48.19	HYG	HRE	V..N
03-M034	19	2004-01-15 03:21:37	48.19	HYG	HRE	V..N
03-M034	19	2004-01-15 03:31:37	48.31	HYG	HRE	V..N
03-M034	19	2004-01-15 03:41:37	48.19	HYG	HRE	V..N
03-M034	19	2004-01-15 03:51:37	48.25	HYG	HRE	V..N
03-M034	19	2004-01-15 04:01:37	48.44	HYG	HRE	V..N
03-M034	19	2004-01-15 04:11:37	48.44	HYG	HRE	V..N
03-M034	19	2004-01-15 04:21:37	48.31	HYG	HRE	V..N
03-M034	19	2004-01-15 04:31:37	48.44	HYG	HRE	V..N
03-M034	19	2004-01-15 04:41:37	48.31	HYG	HRE	V..N
03-M034	19	2004-01-15 04:51:37	48.31	HYG	HRE	V..N
03-M034	19	2004-01-15 05:01:37	48.31	HYG	HRE	V..N
03-M034	19	2004-01-15 05:11:37	48.25	HYG	HRE	V..N
03-M034	19	2004-01-15 05:21:37	48.19	HYG	HRE	V..N
03-M034	19	2004-01-15 05:31:37	48.13	HYG	HRE	V..N
03-M034	19	2004-01-15 05:41:37	47.88	HYG	HRE	V..N
03-M034	19	2004-01-15 05:51:37	47.88	HYG	HRE	V..N
03-M034	19	2004-01-15 06:01:37	47.69	HYG	HRE	V..N
03-M034	19	2004-01-15 06:11:37	47.56	HYG	HRE	V..N
03-M034	19	2004-01-15 06:21:37	47.44	HYG	HRE	V..N
03-M034	19	2004-01-15 06:31:37	47.31	HYG	HRE	V..N
03-M034	19	2004-01-15 06:41:37	47.13	HYG	HRE	V..N
03-M034	19	2004-01-15 06:51:37	47.06	HYG	HRE	V..N
03-M034	19	2004-01-15 07:01:37	46.94	HYG	HRE	V..N
03-M034	19	2004-01-15 07:11:37	47	HYG	HRE	V..N
03-M034	19	2004-01-15 07:21:37	47	HYG	HRE	V..N
03-M034	19	2004-01-15 07:31:37	46.94	HYG	HRE	V..N
03-M034	19	2004-01-15 07:41:37	46.88	HYG	HRE	V..N
03-M034	19	2004-01-15 07:51:37	47.13	HYG	HRE	V..N
03-M034	19	2004-01-15 08:01:37	47.5	HYG	HRE	V..N
03-M034	19	2004-01-15 08:11:37	47.38	HYG	HRE	V..N
03-M034	19	2004-01-15 08:21:37	47.31	HYG	HRE	V..N
03-M034	19	2004-01-15 08:31:37	46.94	HYG	HRE	V..N
03-M034	19	2004-01-15 08:41:37	46.81	HYG	HRE	V..N
03-M034	19	2004-01-15 08:51:37	46.69	HYG	HRE	V..N
03-M034	19	2004-01-15 09:01:37	46.69	HYG	HRE	V..N
03-M034	19	2004-01-15 09:11:37	46.44	HYG	HRE	V..N
03-M034	19	2004-01-15 09:21:37	46.5	HYG	HRE	V..N
03-M034	19	2004-01-15 09:31:37	46.25	HYG	HRE	V..N
03-M034	19	2004-01-15 09:41:37	46.44	HYG	HRE	V..N
03-M034	19	2004-01-15 09:51:37	46.75	HYG	HRE	V..N
03-M034	19	2004-01-15 10:01:37	46.81	HYG	HRE	V..N
03-M034	19	2004-01-15 10:11:37	47.25	HYG	HRE	V..N
03-M034	19	2004-01-15 10:21:37	47.5	HYG	HRE	V..N
03-M034	19	2004-01-15 10:31:37	48.44	HYG	HRE	V..N
03-M034	19	2004-01-15 10:41:37	49	HYG	HRE	V..N
03-M034	19	2004-01-15 10:51:37	49.31	HYG	HRE	V..N
03-M034	19	2004-01-15 11:01:37	49.81	HYG	HRE	V..N
03-M034	19	2004-01-15 11:11:37	49.81	HYG	HRE	V..N
03-M034	19	2004-01-15 11:21:37	50.06	HYG	HRE	V..N
03-M034	19	2004-01-15 11:31:37	50.06	HYG	HRE	V..N
03-M034	19	2004-01-15 11:41:37	50.31	HYG	HRE	V..N
03-M034	19	2004-01-15 11:51:37	50.38	HYG	HRE	V..N
03-M034	19	2004-01-15 12:01:37	50.44	HYG	HRE	V..N
03-M034	19	2004-01-15 12:11:37	51	HYG	HRE	V..N
03-M034	19	2004-01-15 12:21:37	50.69	HYG	HRE	V..N
03-M034	19	2004-01-15 12:31:37	50.69	HYG	HRE	V..N
03-M034	19	2004-01-15 12:41:37	52.5	HYG	HRE	V..N
03-M034	19	2004-01-15 12:51:37	53.69	HYG	HRE	V..N
03-M034	19	2004-01-15 13:01:37	53.06	HYG	HRE	V..N
03-M034	19	2004-01-15 13:11:37	52.69	HYG	HRE	V..N
03-M034	19	2004-01-15 13:21:37	52.81	HYG	HRE	V..N
03-M034	19	2004-01-15 13:31:37	52.63	HYG	HRE	V..N
03-M035	11	2004-02-20 11:13:16	82	QTR	HRE	V.D.L
03-M035	11	2004-02-20 11:23:16	76.8	QTR	HRE	V.D.L
03-M035	11	2004-02-20 11:33:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-20 11:43:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-20 11:53:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-20 12:03:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-20 12:13:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-20 12:23:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-20 12:33:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 12:43:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 12:53:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-20 13:03:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-20 13:13:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-20 13:23:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-20 13:33:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-20 13:43:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-20 13:53:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-20 14:03:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 14:13:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-20 14:23:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-20 14:33:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-20 14:43:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-20 14:53:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-20 15:03:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-20 15:13:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-20 15:23:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-20 15:33:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-20 15:43:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-20 15:53:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-20 16:03:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-20 16:13:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-20 16:23:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-20 16:33:16	70.6	QTR	HRE	V.D.L
03-M035	11	2004-02-20 16:43:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-20 16:53:16	70.6	QTR	HRE	V.D.L
03-M035	11	2004-02-20 17:03:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 17:13:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 17:23:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 17:33:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 17:43:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 17:53:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 18:03:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 18:13:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 18:23:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 18:33:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 18:43:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 18:53:16	70.4	QTR	HRE	V.D.L
03-M035	11	2004-02-20 19:03:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 19:13:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 19:23:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 19:33:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 19:43:16	70.4	QTR	HRE	V.D.L
03-M035	11	2004-02-20 19:53:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 20:03:16	70.2	QTR	HRE	V.D.L
03-M035	11	2004-02-20 20:13:16	70.2	QTR	HRE	V.D.L
03-M035	11	2004-02-20 20:23:16	70.2	QTR	HRE	V.D.L
03-M035	11	2004-02-20 20:33:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 20:43:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 20:53:16	70.6	QTR	HRE	V.D.L
03-M035	11	2004-02-20 21:03:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-20 21:13:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-20 21:23:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-20 21:33:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-20 21:43:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-20 21:53:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-20 22:03:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-20 22:13:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-20 22:23:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-20 22:33:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-20 22:43:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-20 22:53:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-20 23:03:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-20 23:13:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-20 23:23:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-20 23:33:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-20 23:43:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-20 23:53:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 00:03:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 00:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 00:23:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 00:33:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 00:43:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-21 00:53:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-21 01:03:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-21 01:13:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 01:23:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-21 01:33:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 01:43:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-21 01:53:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 02:03:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-21 02:13:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 02:23:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-21 02:33:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 02:43:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 02:53:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 03:03:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-21 03:13:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-21 03:23:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 03:33:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 03:43:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 03:53:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 04:03:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 04:13:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 04:23:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 04:33:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 04:43:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 04:53:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 05:03:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 05:13:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 05:23:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-21 05:33:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-21 05:43:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-21 05:53:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-21 06:03:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 06:13:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-21 06:23:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-21 06:33:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-21 06:43:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 06:53:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 07:03:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-21 07:13:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 07:23:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 07:33:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 07:43:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 07:53:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 08:03:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 08:13:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 08:23:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 08:33:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 08:43:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-21 08:53:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 09:03:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-21 09:13:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-21 09:23:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-21 09:33:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-21 09:43:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-21 09:53:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-21 10:03:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 10:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 10:23:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 10:33:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 10:43:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 10:53:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 11:03:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 11:13:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-21 11:23:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 11:33:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 11:43:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 11:53:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 12:03:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 12:13:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-21 12:23:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-21 12:33:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-21 12:43:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 12:53:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 13:03:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 13:13:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 13:23:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 13:33:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-21 13:43:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-21 13:53:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-21 14:03:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-21 14:13:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-21 14:23:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 14:33:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-21 14:43:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 14:53:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-21 15:03:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 15:13:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-21 15:23:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 15:33:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-21 15:43:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-21 15:53:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-21 16:03:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-21 16:13:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-21 16:23:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 16:33:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 16:43:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 16:53:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 17:03:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 17:13:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 17:23:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 17:33:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 17:43:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 17:53:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 18:03:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 18:13:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 18:23:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 18:33:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 18:43:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 18:53:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 19:03:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 19:13:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 19:23:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 19:33:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 19:43:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 19:53:16	70.6	QTR	HRE	V.D.L
03-M035	11	2004-02-21 20:03:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-21 20:13:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 20:23:16	70.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 20:33:16	69.8	QTR	HRE	V.D.L
03-M035	11	2004-02-21 20:43:16	69.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 20:53:16	69.6	QTR	HRE	V.D.L
03-M035	11	2004-02-21 21:03:16	69.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 21:13:16	70.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 21:23:16	70.6	QTR	HRE	V.D.L
03-M035	11	2004-02-21 21:33:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-21 21:43:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 21:53:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-21 22:03:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-21 22:13:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-21 22:23:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-21 22:33:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 22:43:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-21 22:53:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-21 23:03:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-21 23:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-21 23:23:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 23:33:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-21 23:43:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-21 23:53:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 00:03:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 00:13:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 00:23:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 00:33:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 00:43:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-22 00:53:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-22 01:03:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 01:13:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 01:23:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 01:33:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-22 01:43:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-22 01:53:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 02:03:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 02:13:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 02:23:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 02:33:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 02:43:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 02:53:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 03:03:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 03:13:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 03:23:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 03:33:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 03:43:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 03:53:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 04:03:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 04:13:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 04:23:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 04:33:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 04:43:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 04:53:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 05:03:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 05:13:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 05:23:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 05:33:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 05:43:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 05:53:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 06:03:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-22 06:13:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-22 06:23:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-22 06:33:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-22 06:43:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-22 06:53:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 07:03:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 07:13:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 07:23:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 07:33:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 07:43:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 07:53:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 08:03:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 08:13:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 08:23:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 08:33:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-22 08:43:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 08:53:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 09:03:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 09:13:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-22 09:23:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-22 09:33:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-22 09:43:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 09:53:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 10:03:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 10:13:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 10:23:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 10:33:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 10:43:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 10:53:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 11:03:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 11:13:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 11:23:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 11:33:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 11:43:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 11:53:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 12:03:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 12:13:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 12:23:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 12:33:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 12:43:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 12:53:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 13:03:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-22 13:13:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 13:23:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-22 13:33:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-22 13:43:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 13:53:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-22 14:03:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 14:13:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 14:23:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 14:33:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 14:43:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 14:53:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 15:03:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 15:13:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 15:23:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 15:33:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 15:43:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 15:53:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 16:03:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 16:13:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 16:23:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 16:33:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 16:43:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 16:53:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 17:03:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-22 17:13:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-22 17:23:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 17:33:16	70.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 17:43:16	70.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 17:53:16	70.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 18:03:16	70.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 18:13:16	69.9	QTR	HRE	V.D.L
03-M035	11	2004-02-22 18:23:16	69.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 18:33:16	69.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 18:43:16	69.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 18:53:16	70.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 19:03:16	69.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 19:13:16	69.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 19:23:16	69.2	QTR	HRE	V.D.L
03-M035	11	2004-02-22 19:33:16	69.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 19:43:16	69.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 19:53:16	69	QTR	HRE	V.D.L
03-M035	11	2004-02-22 20:03:16	69.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 20:13:16	69.2	QTR	HRE	V.D.L
03-M035	11	2004-02-22 20:23:16	69	QTR	HRE	V.D.L
03-M035	11	2004-02-22 20:33:16	69.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 20:43:16	70.2	QTR	HRE	V.D.L
03-M035	11	2004-02-22 20:53:16	70.2	QTR	HRE	V.D.L
03-M035	11	2004-02-22 21:03:16	70.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 21:13:16	70.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 21:23:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 21:33:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-22 21:43:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-22 21:53:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 22:03:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 22:13:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-22 22:23:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-22 22:33:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-22 22:43:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-22 22:53:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-22 23:03:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-22 23:13:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-22 23:23:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 23:33:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-22 23:43:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-22 23:53:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 00:03:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 00:13:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 00:23:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 00:33:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 00:43:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-23 00:53:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-23 01:03:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 01:13:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 01:23:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 01:33:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-23 01:43:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-23 01:53:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 02:03:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-23 02:13:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 02:23:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 02:33:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 02:43:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 02:53:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 03:03:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 03:13:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 03:23:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 03:33:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-23 03:43:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 03:53:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 04:03:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 04:13:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 04:23:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 04:33:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-23 04:43:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-23 04:53:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-23 05:03:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-23 05:13:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 05:23:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 05:33:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-23 05:43:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 05:53:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 06:03:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 06:13:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 06:23:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 06:33:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 06:43:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 06:53:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-23 07:03:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 07:13:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 07:23:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 07:33:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 07:43:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-23 07:53:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 08:03:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 08:13:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 08:23:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 08:33:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-23 08:43:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-23 08:53:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-23 09:03:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 09:13:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 09:23:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 09:33:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-23 09:43:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 09:53:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 10:03:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 10:13:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 10:23:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 10:33:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 10:43:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-23 10:53:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 11:03:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 11:13:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 11:23:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 11:33:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-23 11:43:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 11:53:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 12:03:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 12:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 12:23:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 12:33:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 12:43:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 12:53:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 13:03:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 13:13:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 13:23:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 13:33:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 13:43:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 13:53:16	70.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 14:03:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 14:13:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 14:23:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-23 14:33:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 14:43:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 14:53:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 15:03:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-23 15:13:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 15:23:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 15:33:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 15:43:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 15:53:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-23 16:03:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 16:13:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-23 16:23:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 16:33:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-23 16:43:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 16:53:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-23 17:03:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-23 17:13:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 17:23:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 17:33:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 17:43:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 17:53:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 18:03:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 18:13:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 18:23:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 18:33:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 18:43:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 18:53:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 19:03:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 19:13:16	70.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 19:23:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 19:33:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 19:43:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 19:53:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 20:03:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 20:13:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 20:23:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 20:33:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-23 20:43:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 20:53:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 21:03:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 21:13:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 21:23:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 21:33:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 21:43:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-23 21:53:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-23 22:03:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-23 22:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-23 22:23:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-23 22:33:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-23 22:43:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-23 22:53:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 23:03:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 23:13:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-23 23:23:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-23 23:33:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 23:43:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-23 23:53:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-24 00:03:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-24 00:13:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 00:23:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 00:33:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 00:43:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 00:53:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 01:03:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 01:13:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 01:23:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 01:33:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 01:43:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-24 01:53:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-24 02:03:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-24 02:13:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-24 02:23:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-24 02:33:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-24 02:43:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 02:53:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 03:03:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 03:13:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 03:23:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 03:33:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 03:43:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 03:53:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 04:03:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 04:13:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 04:23:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 04:33:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 04:43:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 04:53:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-24 05:03:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 05:13:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-24 05:23:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-24 05:33:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 05:43:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 05:53:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-24 06:03:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 06:13:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 06:23:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-24 06:33:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 06:43:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 06:53:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 07:03:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-24 07:13:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 07:23:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-24 07:33:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-24 07:43:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 07:53:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 08:03:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 08:13:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-24 08:23:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 08:33:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 08:43:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 08:53:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 09:03:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-24 09:13:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-24 09:23:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 09:33:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 09:43:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-24 09:53:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-24 10:03:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-24 10:13:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-24 10:23:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 10:33:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 10:43:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 10:53:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 11:03:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 11:13:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 11:23:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 11:33:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 11:43:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 11:53:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 12:03:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 12:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 12:23:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 12:33:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 12:43:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 12:53:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 13:03:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 13:13:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 13:23:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 13:33:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 13:43:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 13:53:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 14:03:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 14:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 14:23:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 14:33:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 14:43:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-24 14:53:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-24 15:03:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-24 15:13:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 15:23:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 15:33:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 15:43:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 15:53:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-24 16:03:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-24 16:13:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-24 16:23:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-24 16:33:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-24 16:43:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 16:53:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-24 17:03:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 17:13:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 17:23:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 17:33:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-24 17:43:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-24 17:53:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-24 18:03:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-24 18:13:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 18:23:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 18:33:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-24 18:43:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-24 18:53:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 19:03:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 19:13:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 19:23:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 19:33:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-24 19:43:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 19:53:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 20:03:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-24 20:13:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 20:23:16	70.6	QTR	HRE	V.D.L
03-M035	11	2004-02-24 20:33:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-24 20:43:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 20:53:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 21:03:16	70.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 21:13:16	69.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 21:23:16	69.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 21:33:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-24 21:43:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 21:53:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 22:03:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-24 22:13:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-24 22:23:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-24 22:33:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 22:43:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-24 22:53:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-24 23:03:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-24 23:13:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-24 23:23:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-24 23:33:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 23:43:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-24 23:53:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 00:03:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 00:13:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 00:23:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 00:33:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 00:43:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 00:53:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-25 01:03:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-25 01:13:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 01:23:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 01:33:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-25 01:43:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 01:53:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 02:03:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 02:13:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 02:23:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 02:33:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 02:43:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 02:53:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 03:03:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 03:13:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 03:23:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 03:33:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 03:43:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 03:53:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 04:03:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 04:13:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 04:23:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-25 04:33:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-25 04:43:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 04:53:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 05:03:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 05:13:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 05:23:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 05:33:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 05:43:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 05:53:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 06:03:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 06:13:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 06:23:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 06:33:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 06:43:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-25 06:53:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-25 07:03:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 07:13:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 07:23:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 07:33:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 07:43:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 07:53:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 08:03:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 08:13:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 08:23:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 08:33:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 08:43:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 08:53:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-25 09:03:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 09:13:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 09:23:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-25 09:33:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-25 09:43:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 09:53:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 10:03:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 10:13:16	77.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 10:23:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 10:33:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 10:43:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 10:53:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 11:03:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 11:13:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 11:23:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 11:33:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 11:43:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 11:53:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 12:03:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-25 12:13:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 12:23:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 12:33:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 12:43:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 12:53:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 13:03:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 13:13:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-25 13:23:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-25 13:33:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 13:43:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 13:53:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 14:03:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 14:13:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 14:23:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 14:33:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 14:43:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 14:53:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 15:03:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 15:13:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 15:23:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 15:33:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 15:43:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 15:53:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 16:03:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 16:13:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 16:23:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 16:33:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 16:43:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-25 16:53:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-25 17:03:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 17:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 17:23:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 17:33:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 17:43:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 17:53:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-25 18:03:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-25 18:13:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 18:23:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 18:33:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 18:43:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 18:53:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 19:03:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 19:13:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-25 19:23:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 19:33:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 19:43:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-25 19:53:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 20:03:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 20:13:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 20:23:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-25 20:33:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 20:43:16	70.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 20:53:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-25 21:03:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 21:13:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 21:23:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 21:33:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 21:43:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 21:53:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-25 22:03:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 22:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 22:23:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-25 22:33:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-25 22:43:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-25 22:53:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-25 23:03:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-25 23:13:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-25 23:23:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-25 23:33:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-25 23:43:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-25 23:53:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-26 00:03:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-26 00:13:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 00:23:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-26 00:33:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 00:43:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 00:53:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 01:03:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-26 01:13:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-26 01:23:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 01:33:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-26 01:43:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-26 01:53:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 02:03:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-26 02:13:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-26 02:23:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 02:33:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 02:43:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 02:53:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 03:03:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 03:13:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-26 03:23:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 03:33:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-26 03:43:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-26 03:53:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 04:03:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 04:13:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 04:23:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 04:33:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 04:43:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-26 04:53:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-26 05:03:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-26 05:13:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-26 05:23:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-26 05:33:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 05:43:16	75.3	QTR	HRE	V.D.L
03-M035	11	2004-02-26 05:53:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 06:03:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-26 06:13:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 06:23:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 06:33:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 06:43:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-26 06:53:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-26 07:03:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 07:13:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-26 07:23:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-26 07:33:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-26 07:43:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 07:53:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-26 08:03:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 08:13:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 08:23:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 08:33:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 08:43:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-26 08:53:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-26 09:03:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-26 09:13:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-26 09:23:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-26 09:33:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 09:43:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 09:53:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-26 10:03:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-26 10:13:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-26 10:23:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-26 10:33:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 10:43:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 10:53:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 11:03:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 11:13:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 11:23:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 11:33:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 11:43:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 11:53:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 12:03:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 12:13:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 12:23:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 12:33:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 12:43:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-26 12:53:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-26 13:03:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-26 13:13:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-26 13:23:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 13:33:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 13:43:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-26 13:53:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-26 14:03:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 14:13:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 14:23:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 14:33:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 14:43:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 14:53:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 15:03:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-26 15:13:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-26 15:23:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-26 15:33:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 15:43:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 15:53:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-26 16:03:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 16:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 16:23:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 16:33:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 16:43:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-26 16:53:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-26 17:03:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-26 17:13:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-26 17:23:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 17:33:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 17:43:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 17:53:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 18:03:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 18:13:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 18:23:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-26 18:33:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 18:43:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 18:53:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 19:03:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 19:13:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 19:23:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 19:33:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 19:43:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-26 19:53:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 20:03:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 20:13:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-26 20:23:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-26 20:33:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 20:43:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 20:53:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 21:03:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 21:13:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 21:23:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 21:33:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-26 21:43:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 21:53:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-26 22:03:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-26 22:13:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-26 22:23:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-26 22:33:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-26 22:43:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-26 22:53:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-26 23:03:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-26 23:13:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 23:23:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-26 23:33:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-26 23:43:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-26 23:53:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 00:03:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-27 00:13:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-27 00:23:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-27 00:33:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 00:43:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 00:53:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-27 01:03:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 01:13:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 01:23:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-27 01:33:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 01:43:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 01:53:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 02:03:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 02:13:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 02:23:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-27 02:33:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-27 02:43:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 02:53:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-27 03:03:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 03:13:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 03:23:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 03:33:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 03:43:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 03:53:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 04:03:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 04:13:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 04:23:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-27 04:33:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-27 04:43:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 04:53:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 05:03:16	75.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 05:13:16	75.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 05:23:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-02-27 05:33:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-02-27 05:43:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 05:53:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 06:03:16	75.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 06:13:16	75.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 06:23:16	75.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 06:33:16	75.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 06:43:16	75.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 06:53:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 07:03:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-27 07:13:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 07:23:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 07:33:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 07:43:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 07:53:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 08:03:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 08:13:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-27 08:23:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 08:33:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 08:43:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 08:53:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 09:03:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 09:13:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 09:23:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 09:33:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 09:43:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 09:53:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 10:03:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 10:13:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 10:23:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-27 10:33:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 10:43:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 10:53:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 11:03:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-27 11:13:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-27 11:23:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 11:33:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 11:43:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 11:53:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 12:03:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-27 12:13:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 12:23:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-27 12:33:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-27 12:43:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 12:53:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 13:03:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 13:13:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-27 13:23:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-27 13:33:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 13:43:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-27 13:53:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-27 14:03:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 14:13:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 14:23:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-27 14:33:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 14:43:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-27 14:53:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-27 15:03:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-27 15:13:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-27 15:23:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 15:33:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 15:43:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 15:53:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 16:03:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 16:13:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 16:23:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 16:33:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 16:43:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-27 16:53:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-27 17:03:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-27 17:13:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 17:23:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 17:33:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 17:43:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-27 17:53:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 18:03:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 18:13:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-27 18:23:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 18:33:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 18:43:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 18:53:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 19:03:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-27 19:13:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-27 19:23:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 19:33:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-27 19:43:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 19:53:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 20:03:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-27 20:13:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 20:23:16	70.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 20:33:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 20:43:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 20:53:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 21:03:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-27 21:13:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-27 21:23:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 21:33:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-27 21:43:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 21:53:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 22:03:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 22:13:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 22:23:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-27 22:33:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-27 22:43:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-27 22:53:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-27 23:03:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-27 23:13:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-27 23:23:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-27 23:33:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-27 23:43:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-27 23:53:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 00:03:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 00:13:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 00:23:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 00:33:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 00:43:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-28 00:53:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-28 01:03:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-28 01:13:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-28 01:23:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-28 01:33:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-28 01:43:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 01:53:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 02:03:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 02:13:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 02:23:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 02:33:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 02:43:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 02:53:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-28 03:03:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-28 03:13:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 03:23:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 03:33:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 03:43:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-28 03:53:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-28 04:03:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 04:13:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 04:23:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 04:33:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 04:43:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 04:53:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 05:03:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 05:13:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 05:23:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 05:33:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 05:43:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 05:53:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 06:03:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 06:13:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 06:23:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 06:33:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 06:43:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-28 06:53:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 07:03:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 07:13:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-28 07:23:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 07:33:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 07:43:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 07:53:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-28 08:03:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-28 08:13:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 08:23:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 08:33:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-28 08:43:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 08:53:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 09:03:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 09:13:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-28 09:23:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 09:33:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-28 09:43:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-28 09:53:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-28 10:03:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-28 10:13:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 10:23:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 10:33:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 10:43:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 10:53:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 11:03:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 11:13:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 11:23:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 11:33:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 11:43:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 11:53:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-28 12:03:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-28 12:13:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 12:23:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 12:33:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 12:43:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 12:53:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 13:03:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 13:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 13:23:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 13:33:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 13:43:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 13:53:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 14:03:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-28 14:13:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-28 14:23:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-28 14:33:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 14:43:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 14:53:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 15:03:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 15:13:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-28 15:23:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 15:33:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-28 15:43:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 15:53:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 16:03:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 16:13:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 16:23:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 16:33:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 16:43:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-28 16:53:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-28 17:03:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 17:13:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 17:23:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 17:33:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-28 17:43:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 17:53:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 18:03:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 18:13:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 18:23:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-28 18:33:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 18:43:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 18:53:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-28 19:03:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 19:13:16	70.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 19:23:16	70.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 19:33:16	70.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 19:43:16	70.3	QTR	HRE	V.D.L
03-M035	11	2004-02-28 19:53:16	70.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 20:03:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-28 20:13:16	70.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 20:23:16	70	QTR	HRE	V.D.L
03-M035	11	2004-02-28 20:33:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-28 20:43:16	70.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 20:53:16	69.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 21:03:16	69.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 21:13:16	69.5	QTR	HRE	V.D.L
03-M035	11	2004-02-28 21:23:16	70	QTR	HRE	V.D.L
03-M035	11	2004-02-28 21:33:16	70.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 21:43:16	71	QTR	HRE	V.D.L
03-M035	11	2004-02-28 21:53:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 22:03:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 22:13:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-28 22:23:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-28 22:33:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-28 22:43:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-28 22:53:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-28 23:03:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-28 23:13:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-28 23:23:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-28 23:33:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 23:43:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-28 23:53:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 00:03:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 00:13:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 00:23:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 00:33:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 00:43:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 00:53:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 01:03:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 01:13:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-29 01:23:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 01:33:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-29 01:43:16	74	QTR	HRE	V.D.L
03-M035	11	2004-02-29 01:53:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-29 02:03:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-29 02:13:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 02:23:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 02:33:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 02:43:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 02:53:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 03:03:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 03:13:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 03:23:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 03:33:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 03:43:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 03:53:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 04:03:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 04:13:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 04:23:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 04:33:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 04:43:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 04:53:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 05:03:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 05:13:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 05:23:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 05:33:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 05:43:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-29 05:53:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 06:03:16	75	QTR	HRE	V.D.L
03-M035	11	2004-02-29 06:13:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 06:23:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 06:33:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 06:43:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 06:53:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 07:03:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 07:13:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 07:23:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 07:33:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 07:43:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 07:53:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 08:03:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-02-29 08:13:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-02-29 08:23:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 08:33:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 08:43:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 08:53:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 09:03:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 09:13:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 09:23:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 09:33:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-29 09:43:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-29 09:53:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 10:03:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 10:13:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 10:23:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 10:33:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 10:43:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 10:53:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 11:03:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 11:13:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 11:23:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 11:33:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 11:43:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 11:53:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-29 12:03:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 12:13:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 12:23:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 12:33:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-29 12:43:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-29 12:53:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-29 13:03:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 13:13:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 13:23:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-29 13:33:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 13:43:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 13:53:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 14:03:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-29 14:13:16	71.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 14:23:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 14:33:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 14:43:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 14:53:16	71.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 15:03:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 15:13:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 15:23:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 15:33:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 15:43:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 15:53:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 16:03:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 16:13:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 16:23:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 16:33:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 16:43:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 16:53:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 17:03:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 17:13:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 17:23:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 17:33:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 17:43:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 17:53:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 18:03:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 18:13:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 18:23:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 18:33:16	71.1	QTR	HRE	V.D.L
03-M035	11	2004-02-29 18:43:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 18:53:16	71.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 19:03:16	71.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 19:13:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 19:23:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 19:33:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-29 19:43:16	71.2	QTR	HRE	V.D.L
03-M035	11	2004-02-29 19:53:16	70.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 20:03:16	70.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 20:13:16	70.9	QTR	HRE	V.D.L
03-M035	11	2004-02-29 20:23:16	71.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 20:33:16	71.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 20:43:16	71.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 20:53:16	72	QTR	HRE	V.D.L
03-M035	11	2004-02-29 21:03:16	72.1	QTR	HRE	V.D.L
03-M035	11	2004-02-29 21:13:16	72.2	QTR	HRE	V.D.L
03-M035	11	2004-02-29 21:23:16	72.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 21:33:16	72.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 21:43:16	72.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 21:53:16	72.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 22:03:16	72.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 22:13:16	72.8	QTR	HRE	V.D.L
03-M035	11	2004-02-29 22:23:16	73	QTR	HRE	V.D.L
03-M035	11	2004-02-29 22:33:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-02-29 22:43:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-29 22:53:16	73.2	QTR	HRE	V.D.L
03-M035	11	2004-02-29 23:03:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-02-29 23:13:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-02-29 23:23:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-02-29 23:33:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-02-29 23:43:16	73.7	QTR	HRE	V.D.L
03-M035	11	2004-02-29 23:53:16	73.8	QTR	HRE	V.D.L
03-M035	11	2004-03-01 00:03:16	73.9	QTR	HRE	V.D.L
03-M035	11	2004-03-01 00:13:16	74	QTR	HRE	V.D.L
03-M035	11	2004-03-01 00:23:16	74	QTR	HRE	V.D.L
03-M035	11	2004-03-01 00:33:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-03-01 00:43:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-03-01 00:53:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-03-01 01:03:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-03-01 01:13:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-03-01 01:23:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-03-01 01:33:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-03-01 01:43:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-03-01 01:53:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-03-01 02:03:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-03-01 02:13:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-03-01 02:23:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-03-01 02:33:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-03-01 02:43:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-03-01 02:53:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-03-01 03:03:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-03-01 03:13:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-03-01 03:23:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-03-01 03:33:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-03-01 03:43:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-03-01 03:53:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-03-01 04:03:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-03-01 04:13:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-03-01 04:23:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-03-01 04:33:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-03-01 04:43:16	75	QTR	HRE	V.D.L
03-M035	11	2004-03-01 04:53:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-03-01 05:03:16	75.2	QTR	HRE	V.D.L
03-M035	11	2004-03-01 05:13:16	75.1	QTR	HRE	V.D.L
03-M035	11	2004-03-01 05:23:16	75	QTR	HRE	V.D.L
03-M035	11	2004-03-01 05:33:16	74.9	QTR	HRE	V.D.L
03-M035	11	2004-03-01 05:43:16	74.8	QTR	HRE	V.D.L
03-M035	11	2004-03-01 05:53:16	74.7	QTR	HRE	V.D.L
03-M035	11	2004-03-01 06:03:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-03-01 06:13:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-03-01 06:23:16	74.6	QTR	HRE	V.D.L
03-M035	11	2004-03-01 06:33:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-03-01 06:43:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-03-01 06:53:16	74.4	QTR	HRE	V.D.L
03-M035	11	2004-03-01 07:03:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-03-01 07:13:16	74.5	QTR	HRE	V.D.L
03-M035	11	2004-03-01 07:23:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-03-01 07:33:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-03-01 07:43:16	74.3	QTR	HRE	V.D.L
03-M035	11	2004-03-01 07:53:16	74.2	QTR	HRE	V.D.L
03-M035	11	2004-03-01 08:03:16	74	QTR	HRE	V.D.L
03-M035	11	2004-03-01 08:13:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-03-01 08:23:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-03-01 08:33:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-03-01 08:43:16	73.5	QTR	HRE	V.D.L
03-M035	11	2004-03-01 08:53:16	74.1	QTR	HRE	V.D.L
03-M035	11	2004-03-01 09:03:16	73.6	QTR	HRE	V.D.L
03-M035	11	2004-03-01 09:13:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-03-01 09:23:16	73.4	QTR	HRE	V.D.L
03-M035	11	2004-03-01 09:33:16	73.3	QTR	HRE	V.D.L
03-M035	11	2004-03-01 09:43:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-03-01 09:53:16	73.1	QTR	HRE	V.D.L
03-M035	11	2004-03-01 10:03:16	73	QTR	HRE	V.D.L
03-M035	11	2004-03-01 10:13:16	73	QTR	HRE	V.D.L
03-M035	11	2004-03-01 10:23:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-03-01 10:33:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-03-01 10:43:16	72.9	QTR	HRE	V.D.L
03-M035	11	2004-03-01 10:53:16	72.9	QTR	HRE	V.D.L
03-M035	20	2004-02-20 10:34:03	59.06	HYG	HRE	V..L
03-M035	20	2004-02-20 10:44:03	58.88	HYG	HRE	V..L
03-M035	20	2004-02-20 10:54:03	55	HYG	HRE	V..L
03-M035	20	2004-02-20 11:04:03	52.63	HYG	HRE	V..L
03-M035	20	2004-02-20 11:14:03	52.31	HYG	HRE	V..L
03-M035	20	2004-02-20 11:24:03	52.56	HYG	HRE	V..L
03-M035	20	2004-02-20 11:34:03	51.75	HYG	HRE	V..L
03-M035	20	2004-02-20 11:44:03	64.44	HYG	HRE	V..L
03-M035	20	2004-02-20 11:54:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-20 12:04:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-20 12:14:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-20 12:24:03	65.63	HYG	HRE	V..L
03-M035	20	2004-02-20 12:34:03	58.88	HYG	HRE	V..L
03-M035	20	2004-02-20 12:44:03	57.25	HYG	HRE	V..L
03-M035	20	2004-02-20 12:54:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-20 13:04:03	59.06	HYG	HRE	V..L
03-M035	20	2004-02-20 13:14:03	57	HYG	HRE	V..L
03-M035	20	2004-02-20 13:24:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-20 13:34:03	56.75	HYG	HRE	V..L
03-M035	20	2004-02-20 13:44:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-20 13:54:03	58.56	HYG	HRE	V..L
03-M035	20	2004-02-20 14:04:03	56.75	HYG	HRE	V..L
03-M035	20	2004-02-20 14:14:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-20 14:24:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-20 14:34:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-20 14:44:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-20 14:54:03	56.44	HYG	HRE	V..L
03-M035	20	2004-02-20 15:04:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-20 15:14:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-20 15:24:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-20 15:34:03	56.44	HYG	HRE	V..L
03-M035	20	2004-02-20 15:44:03	56.44	HYG	HRE	V..L
03-M035	20	2004-02-20 15:54:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-20 16:04:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-20 16:14:03	56.44	HYG	HRE	V..L
03-M035	20	2004-02-20 16:24:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-20 16:34:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-20 16:44:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-20 16:54:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-20 17:04:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-20 17:14:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-20 17:24:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-20 17:34:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-20 17:44:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-20 17:54:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-20 18:04:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-20 18:14:03	56.88	HYG	HRE	V..L
03-M035	20	2004-02-20 18:24:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-20 18:34:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-20 18:44:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-20 18:54:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-20 19:04:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-20 19:14:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-20 19:24:03	55	HYG	HRE	V..L
03-M035	20	2004-02-20 19:34:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-20 19:44:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-20 19:54:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-20 20:04:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-20 20:14:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-20 20:24:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-20 20:34:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-20 20:44:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-20 20:54:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-20 21:04:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-20 21:14:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-20 21:24:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-20 21:34:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-20 21:44:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-20 21:54:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-20 22:04:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-20 22:14:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-20 22:24:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-20 22:34:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-20 22:44:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-20 22:54:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-20 23:04:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-20 23:14:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-20 23:24:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-20 23:34:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-20 23:44:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-20 23:54:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-21 00:04:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-21 00:14:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-21 00:24:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-21 00:34:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-21 00:44:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-21 00:54:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-21 01:04:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-21 01:14:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-21 01:24:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-21 01:34:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-21 01:44:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-21 01:54:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-21 02:04:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-21 02:14:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-21 02:24:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-21 02:34:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-21 02:44:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-21 02:54:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-21 03:04:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-21 03:14:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-21 03:24:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-21 03:34:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-21 03:44:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-21 03:54:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-21 04:04:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-21 04:14:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-21 04:24:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-21 04:34:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 04:44:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-21 04:54:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 05:04:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 05:14:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-21 05:24:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 05:34:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 05:44:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 05:54:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-21 06:04:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-21 06:14:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-21 06:24:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 06:34:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 06:44:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-21 06:54:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 07:04:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 07:14:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-21 07:24:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-21 07:34:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 07:44:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 07:54:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-21 08:04:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-21 08:14:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-21 08:24:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-21 08:34:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-21 08:44:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-21 08:54:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-21 09:04:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-21 09:14:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-21 09:24:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-21 09:34:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-21 09:44:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-21 09:54:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-21 10:04:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-21 10:14:03	58.19	HYG	HRE	V..L
03-M035	20	2004-02-21 10:24:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-21 10:34:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-21 10:44:03	59.75	HYG	HRE	V..L
03-M035	20	2004-02-21 10:54:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-21 11:04:03	58.19	HYG	HRE	V..L
03-M035	20	2004-02-21 11:14:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-21 11:24:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-21 11:34:03	58	HYG	HRE	V..L
03-M035	20	2004-02-21 11:44:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-21 11:54:03	58.19	HYG	HRE	V..L
03-M035	20	2004-02-21 12:04:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-21 12:14:03	58.44	HYG	HRE	V..L
03-M035	20	2004-02-21 12:24:03	57.19	HYG	HRE	V..L
03-M035	20	2004-02-21 12:34:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 12:44:03	57.63	HYG	HRE	V..L
03-M035	20	2004-02-21 12:54:03	57.5	HYG	HRE	V..L
03-M035	20	2004-02-21 13:04:03	57.56	HYG	HRE	V..L
03-M035	20	2004-02-21 13:14:03	57.56	HYG	HRE	V..L
03-M035	20	2004-02-21 13:24:03	57.56	HYG	HRE	V..L
03-M035	20	2004-02-21 13:34:03	59.63	HYG	HRE	V..L
03-M035	20	2004-02-21 13:44:03	58.19	HYG	HRE	V..L
03-M035	20	2004-02-21 13:54:03	60.38	HYG	HRE	V..L
03-M035	20	2004-02-21 14:04:03	59.81	HYG	HRE	V..L
03-M035	20	2004-02-21 14:14:03	58.19	HYG	HRE	V..L
03-M035	20	2004-02-21 14:24:03	58	HYG	HRE	V..L
03-M035	20	2004-02-21 14:34:03	57.94	HYG	HRE	V..L
03-M035	20	2004-02-21 14:44:03	58	HYG	HRE	V..L
03-M035	20	2004-02-21 14:54:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 15:04:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 15:14:03	58	HYG	HRE	V..L
03-M035	20	2004-02-21 15:24:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 15:34:03	58	HYG	HRE	V..L
03-M035	20	2004-02-21 15:44:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 15:54:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 16:04:03	58.13	HYG	HRE	V..L
03-M035	20	2004-02-21 16:14:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 16:24:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 16:34:03	58.13	HYG	HRE	V..L
03-M035	20	2004-02-21 16:44:03	58.13	HYG	HRE	V..L
03-M035	20	2004-02-21 16:54:03	58.13	HYG	HRE	V..L
03-M035	20	2004-02-21 17:04:03	58.19	HYG	HRE	V..L
03-M035	20	2004-02-21 17:14:03	58.19	HYG	HRE	V..L
03-M035	20	2004-02-21 17:24:03	58.13	HYG	HRE	V..L
03-M035	20	2004-02-21 17:34:03	58.13	HYG	HRE	V..L
03-M035	20	2004-02-21 17:44:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 17:54:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 18:04:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 18:14:03	58	HYG	HRE	V..L
03-M035	20	2004-02-21 18:24:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-21 18:34:03	57.94	HYG	HRE	V..L
03-M035	20	2004-02-21 18:44:03	57.94	HYG	HRE	V..L
03-M035	20	2004-02-21 18:54:03	57.38	HYG	HRE	V..L
03-M035	20	2004-02-21 19:04:03	57.19	HYG	HRE	V..L
03-M035	20	2004-02-21 19:14:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-21 19:24:03	57.5	HYG	HRE	V..L
03-M035	20	2004-02-21 19:34:03	57.56	HYG	HRE	V..L
03-M035	20	2004-02-21 19:44:03	57.56	HYG	HRE	V..L
03-M035	20	2004-02-21 19:54:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 20:04:03	58	HYG	HRE	V..L
03-M035	20	2004-02-21 20:14:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-21 20:24:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-21 20:34:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-21 20:44:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-21 20:54:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-21 21:04:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-21 21:14:03	59	HYG	HRE	V..L
03-M035	20	2004-02-21 21:24:03	58.5	HYG	HRE	V..L
03-M035	20	2004-02-21 21:34:03	58.19	HYG	HRE	V..L
03-M035	20	2004-02-21 21:44:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-21 21:54:03	57.94	HYG	HRE	V..L
03-M035	20	2004-02-21 22:04:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-21 22:14:03	57.94	HYG	HRE	V..L
03-M035	20	2004-02-21 22:24:03	57.94	HYG	HRE	V..L
03-M035	20	2004-02-21 22:34:03	57.94	HYG	HRE	V..L
03-M035	20	2004-02-21 22:44:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-21 22:54:03	57.94	HYG	HRE	V..L
03-M035	20	2004-02-21 23:04:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-21 23:14:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-21 23:24:03	57.94	HYG	HRE	V..L
03-M035	20	2004-02-21 23:34:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-21 23:44:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-21 23:54:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 00:04:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-22 00:14:03	57.94	HYG	HRE	V..L
03-M035	20	2004-02-22 00:24:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-22 00:34:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 00:44:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 00:54:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 01:04:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 01:14:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 01:24:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 01:34:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 01:44:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 01:54:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-22 02:04:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 02:14:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-22 02:24:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-22 02:34:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 02:44:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 02:54:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-22 03:04:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 03:14:03	57.63	HYG	HRE	V..L
03-M035	20	2004-02-22 03:24:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 03:34:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 03:44:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 03:54:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 04:04:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 04:14:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 04:24:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 04:34:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 04:44:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 04:54:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 05:04:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-22 05:14:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 05:24:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 05:34:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 05:44:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 05:54:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 06:04:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 06:14:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 06:24:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 06:34:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-22 06:44:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-22 06:54:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-22 07:04:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-22 07:14:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 07:24:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 07:34:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 07:44:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-22 07:54:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-22 08:04:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-22 08:14:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 08:24:03	58.31	HYG	HRE	V..L
03-M035	20	2004-02-22 08:34:03	63.63	HYG	HRE	V..L
03-M035	20	2004-02-22 08:44:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-22 08:54:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-22 09:04:03	57.5	HYG	HRE	V..L
03-M035	20	2004-02-22 09:14:03	57.06	HYG	HRE	V..L
03-M035	20	2004-02-22 09:24:03	57.06	HYG	HRE	V..L
03-M035	20	2004-02-22 09:34:03	57.19	HYG	HRE	V..L
03-M035	20	2004-02-22 09:44:03	57.31	HYG	HRE	V..L
03-M035	20	2004-02-22 09:54:03	57.38	HYG	HRE	V..L
03-M035	20	2004-02-22 10:04:03	57.38	HYG	HRE	V..L
03-M035	20	2004-02-22 10:14:03	57.38	HYG	HRE	V..L
03-M035	20	2004-02-22 10:24:03	57.44	HYG	HRE	V..L
03-M035	20	2004-02-22 10:34:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-22 10:44:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-22 10:54:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-22 11:04:03	57	HYG	HRE	V..L
03-M035	20	2004-02-22 11:14:03	61.75	HYG	HRE	V..L
03-M035	20	2004-02-22 11:24:03	60.38	HYG	HRE	V..L
03-M035	20	2004-02-22 11:34:03	58.31	HYG	HRE	V..L
03-M035	20	2004-02-22 11:44:03	58	HYG	HRE	V..L
03-M035	20	2004-02-22 11:54:03	57.44	HYG	HRE	V..L
03-M035	20	2004-02-22 12:04:03	57.19	HYG	HRE	V..L
03-M035	20	2004-02-22 12:14:03	57.44	HYG	HRE	V..L
03-M035	20	2004-02-22 12:24:03	57.5	HYG	HRE	V..L
03-M035	20	2004-02-22 12:34:03	62.75	HYG	HRE	V..L
03-M035	20	2004-02-22 12:44:03	64.69	HYG	HRE	V..L
03-M035	20	2004-02-22 12:54:03	59.94	HYG	HRE	V..L
03-M035	20	2004-02-22 13:04:03	59.13	HYG	HRE	V..L
03-M035	20	2004-02-22 13:14:03	58.94	HYG	HRE	V..L
03-M035	20	2004-02-22 13:24:03	59.13	HYG	HRE	V..L
03-M035	20	2004-02-22 13:34:03	59.06	HYG	HRE	V..L
03-M035	20	2004-02-22 13:44:03	58.88	HYG	HRE	V..L
03-M035	20	2004-02-22 13:54:03	60.06	HYG	HRE	V..L
03-M035	20	2004-02-22 14:04:03	59.13	HYG	HRE	V..L
03-M035	20	2004-02-22 14:14:03	60.13	HYG	HRE	V..L
03-M035	20	2004-02-22 14:24:03	60.75	HYG	HRE	V..L
03-M035	20	2004-02-22 14:34:03	59.19	HYG	HRE	V..L
03-M035	20	2004-02-22 14:44:03	59.31	HYG	HRE	V..L
03-M035	20	2004-02-22 14:54:03	59.13	HYG	HRE	V..L
03-M035	20	2004-02-22 15:04:03	59	HYG	HRE	V..L
03-M035	20	2004-02-22 15:14:03	60.56	HYG	HRE	V..L
03-M035	20	2004-02-22 15:24:03	59.44	HYG	HRE	V..L
03-M035	20	2004-02-22 15:34:03	59.25	HYG	HRE	V..L
03-M035	20	2004-02-22 15:44:03	59.19	HYG	HRE	V..L
03-M035	20	2004-02-22 15:54:03	61.13	HYG	HRE	V..L
03-M035	20	2004-02-22 16:04:03	59.5	HYG	HRE	V..L
03-M035	20	2004-02-22 16:14:03	59	HYG	HRE	V..L
03-M035	20	2004-02-22 16:24:03	58.81	HYG	HRE	V..L
03-M035	20	2004-02-22 16:34:03	58.81	HYG	HRE	V..L
03-M035	20	2004-02-22 16:44:03	58.31	HYG	HRE	V..L
03-M035	20	2004-02-22 16:54:03	61.31	HYG	HRE	V..L
03-M035	20	2004-02-22 17:04:03	59.13	HYG	HRE	V..L
03-M035	20	2004-02-22 17:14:03	58.63	HYG	HRE	V..L
03-M035	20	2004-02-22 17:24:03	59.44	HYG	HRE	V..L
03-M035	20	2004-02-22 17:34:03	59.06	HYG	HRE	V..L
03-M035	20	2004-02-22 17:44:03	59.06	HYG	HRE	V..L
03-M035	20	2004-02-22 17:54:03	59.94	HYG	HRE	V..L
03-M035	20	2004-02-22 18:04:03	59.38	HYG	HRE	V..L
03-M035	20	2004-02-22 18:14:03	59.19	HYG	HRE	V..L
03-M035	20	2004-02-22 18:24:03	59.38	HYG	HRE	V..L
03-M035	20	2004-02-22 18:34:03	59.56	HYG	HRE	V..L
03-M035	20	2004-02-22 18:44:03	59.81	HYG	HRE	V..L
03-M035	20	2004-02-22 18:54:03	58.94	HYG	HRE	V..L
03-M035	20	2004-02-22 19:04:03	68.5	HYG	HRE	V..L
03-M035	20	2004-02-22 19:14:03	61.38	HYG	HRE	V..L
03-M035	20	2004-02-22 19:24:03	60.81	HYG	HRE	V..L
03-M035	20	2004-02-22 19:34:03	60.5	HYG	HRE	V..L
03-M035	20	2004-02-22 19:44:03	59.75	HYG	HRE	V..L
03-M035	20	2004-02-22 19:54:03	60.63	HYG	HRE	V..L
03-M035	20	2004-02-22 20:04:03	60.94	HYG	HRE	V..L
03-M035	20	2004-02-22 20:14:03	60.06	HYG	HRE	V..L
03-M035	20	2004-02-22 20:24:03	59.81	HYG	HRE	V..L
03-M035	20	2004-02-22 20:34:03	60.81	HYG	HRE	V..L
03-M035	20	2004-02-22 20:44:03	59.88	HYG	HRE	V..L
03-M035	20	2004-02-22 20:54:03	59.63	HYG	HRE	V..L
03-M035	20	2004-02-22 21:04:03	59.69	HYG	HRE	V..L
03-M035	20	2004-02-22 21:14:03	59.69	HYG	HRE	V..L
03-M035	20	2004-02-22 21:24:03	59.63	HYG	HRE	V..L
03-M035	20	2004-02-22 21:34:03	59.63	HYG	HRE	V..L
03-M035	20	2004-02-22 21:44:03	59.56	HYG	HRE	V..L
03-M035	20	2004-02-22 21:54:03	59.56	HYG	HRE	V..L
03-M035	20	2004-02-22 22:04:03	59.5	HYG	HRE	V..L
03-M035	20	2004-02-22 22:14:03	59.38	HYG	HRE	V..L
03-M035	20	2004-02-22 22:24:03	59.38	HYG	HRE	V..L
03-M035	20	2004-02-22 22:34:03	59.38	HYG	HRE	V..L
03-M035	20	2004-02-22 22:44:03	59.25	HYG	HRE	V..L
03-M035	20	2004-02-22 22:54:03	59.19	HYG	HRE	V..L
03-M035	20	2004-02-22 23:04:03	59.06	HYG	HRE	V..L
03-M035	20	2004-02-22 23:14:03	59.13	HYG	HRE	V..L
03-M035	20	2004-02-22 23:24:03	59.06	HYG	HRE	V..L
03-M035	20	2004-02-22 23:34:03	59.06	HYG	HRE	V..L
03-M035	20	2004-02-22 23:44:03	59	HYG	HRE	V..L
03-M035	20	2004-02-22 23:54:03	59	HYG	HRE	V..L
03-M035	20	2004-02-23 00:04:03	59	HYG	HRE	V..L
03-M035	20	2004-02-23 00:14:03	58.88	HYG	HRE	V..L
03-M035	20	2004-02-23 00:24:03	58.94	HYG	HRE	V..L
03-M035	20	2004-02-23 00:34:03	58.81	HYG	HRE	V..L
03-M035	20	2004-02-23 00:44:03	58.81	HYG	HRE	V..L
03-M035	20	2004-02-23 00:54:03	58.75	HYG	HRE	V..L
03-M035	20	2004-02-23 01:04:03	58.75	HYG	HRE	V..L
03-M035	20	2004-02-23 01:14:03	58.63	HYG	HRE	V..L
03-M035	20	2004-02-23 01:24:03	58.69	HYG	HRE	V..L
03-M035	20	2004-02-23 01:34:03	58.56	HYG	HRE	V..L
03-M035	20	2004-02-23 01:44:03	58.63	HYG	HRE	V..L
03-M035	20	2004-02-23 01:54:03	58.63	HYG	HRE	V..L
03-M035	20	2004-02-23 02:04:03	58.63	HYG	HRE	V..L
03-M035	20	2004-02-23 02:14:03	58.63	HYG	HRE	V..L
03-M035	20	2004-02-23 02:24:03	58.56	HYG	HRE	V..L
03-M035	20	2004-02-23 02:34:03	58.63	HYG	HRE	V..L
03-M035	20	2004-02-23 02:44:03	58.63	HYG	HRE	V..L
03-M035	20	2004-02-23 02:54:03	58.5	HYG	HRE	V..L
03-M035	20	2004-02-23 03:04:03	58.56	HYG	HRE	V..L
03-M035	20	2004-02-23 03:14:03	58.5	HYG	HRE	V..L
03-M035	20	2004-02-23 03:24:03	58.44	HYG	HRE	V..L
03-M035	20	2004-02-23 03:34:03	58.38	HYG	HRE	V..L
03-M035	20	2004-02-23 03:44:03	58.38	HYG	HRE	V..L
03-M035	20	2004-02-23 03:54:03	58.38	HYG	HRE	V..L
03-M035	20	2004-02-23 04:04:03	58.38	HYG	HRE	V..L
03-M035	20	2004-02-23 04:14:03	58.25	HYG	HRE	V..L
03-M035	20	2004-02-23 04:24:03	58.25	HYG	HRE	V..L
03-M035	20	2004-02-23 04:34:03	58.25	HYG	HRE	V..L
03-M035	20	2004-02-23 04:44:03	58.13	HYG	HRE	V..L
03-M035	20	2004-02-23 04:54:03	58.13	HYG	HRE	V..L
03-M035	20	2004-02-23 05:04:03	58.19	HYG	HRE	V..L
03-M035	20	2004-02-23 05:14:03	58.13	HYG	HRE	V..L
03-M035	20	2004-02-23 05:24:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-23 05:34:03	58	HYG	HRE	V..L
03-M035	20	2004-02-23 05:44:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-23 05:54:03	58	HYG	HRE	V..L
03-M035	20	2004-02-23 06:04:03	58	HYG	HRE	V..L
03-M035	20	2004-02-23 06:14:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-23 06:24:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-23 06:34:03	58	HYG	HRE	V..L
03-M035	20	2004-02-23 06:44:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-23 06:54:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-23 07:04:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-23 07:14:03	57.63	HYG	HRE	V..L
03-M035	20	2004-02-23 07:24:03	57.5	HYG	HRE	V..L
03-M035	20	2004-02-23 07:34:03	57.5	HYG	HRE	V..L
03-M035	20	2004-02-23 07:44:03	57.5	HYG	HRE	V..L
03-M035	20	2004-02-23 07:54:03	57.38	HYG	HRE	V..L
03-M035	20	2004-02-23 08:04:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-23 08:14:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-23 08:24:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-23 08:34:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-23 08:44:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-23 08:54:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-23 09:04:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-23 09:14:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-23 09:24:03	60.19	HYG	HRE	V..L
03-M035	20	2004-02-23 09:34:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-23 09:44:03	57.75	HYG	HRE	V..L
03-M035	20	2004-02-23 09:54:03	56.88	HYG	HRE	V..L
03-M035	20	2004-02-23 10:04:03	56.75	HYG	HRE	V..L
03-M035	20	2004-02-23 10:14:03	58.06	HYG	HRE	V..L
03-M035	20	2004-02-23 10:24:03	57.19	HYG	HRE	V..L
03-M035	20	2004-02-23 10:34:03	56.94	HYG	HRE	V..L
03-M035	20	2004-02-23 10:44:03	58.63	HYG	HRE	V..L
03-M035	20	2004-02-23 10:54:03	58.38	HYG	HRE	V..L
03-M035	20	2004-02-23 11:04:03	59.75	HYG	HRE	V..L
03-M035	20	2004-02-23 11:14:03	58.19	HYG	HRE	V..L
03-M035	20	2004-02-23 11:24:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-23 11:34:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-23 11:44:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-23 11:54:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-23 12:04:03	61.56	HYG	HRE	V..L
03-M035	20	2004-02-23 12:14:03	69.88	HYG	HRE	V..L
03-M035	20	2004-02-23 12:24:03	61	HYG	HRE	V..L
03-M035	20	2004-02-23 12:34:03	59.63	HYG	HRE	V..L
03-M035	20	2004-02-23 12:44:03	59.44	HYG	HRE	V..L
03-M035	20	2004-02-23 12:54:03	59.31	HYG	HRE	V..L
03-M035	20	2004-02-23 13:04:03	59.56	HYG	HRE	V..L
03-M035	20	2004-02-23 13:14:03	66.5	HYG	HRE	V..L
03-M035	20	2004-02-23 13:24:03	60.75	HYG	HRE	V..L
03-M035	20	2004-02-23 13:34:03	60.25	HYG	HRE	V..L
03-M035	20	2004-02-23 13:44:03	60.13	HYG	HRE	V..L
03-M035	20	2004-02-23 13:54:03	60.13	HYG	HRE	V..L
03-M035	20	2004-02-23 14:04:03	60.13	HYG	HRE	V..L
03-M035	20	2004-02-23 14:14:03	60	HYG	HRE	V..L
03-M035	20	2004-02-23 14:24:03	60.13	HYG	HRE	V..L
03-M035	20	2004-02-23 14:34:03	59.88	HYG	HRE	V..L
03-M035	20	2004-02-23 14:44:03	59.94	HYG	HRE	V..L
03-M035	20	2004-02-23 14:54:03	59.63	HYG	HRE	V..L
03-M035	20	2004-02-23 15:04:03	58.75	HYG	HRE	V..L
03-M035	20	2004-02-23 15:14:03	59.31	HYG	HRE	V..L
03-M035	20	2004-02-23 15:24:03	59.25	HYG	HRE	V..L
03-M035	20	2004-02-23 15:34:03	58.94	HYG	HRE	V..L
03-M035	20	2004-02-23 15:44:03	58.69	HYG	HRE	V..L
03-M035	20	2004-02-23 15:54:03	57.94	HYG	HRE	V..L
03-M035	20	2004-02-23 16:04:03	58.25	HYG	HRE	V..L
03-M035	20	2004-02-23 16:14:03	58.75	HYG	HRE	V..L
03-M035	20	2004-02-23 16:24:03	58.56	HYG	HRE	V..L
03-M035	20	2004-02-23 16:34:03	58.88	HYG	HRE	V..L
03-M035	20	2004-02-23 16:44:03	59.06	HYG	HRE	V..L
03-M035	20	2004-02-23 16:54:03	59.19	HYG	HRE	V..L
03-M035	20	2004-02-23 17:04:03	59.19	HYG	HRE	V..L
03-M035	20	2004-02-23 17:14:03	59.06	HYG	HRE	V..L
03-M035	20	2004-02-23 17:24:03	58.44	HYG	HRE	V..L
03-M035	20	2004-02-23 17:34:03	58.63	HYG	HRE	V..L
03-M035	20	2004-02-23 17:44:03	58.75	HYG	HRE	V..L
03-M035	20	2004-02-23 17:54:03	58.88	HYG	HRE	V..L
03-M035	20	2004-02-23 18:04:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-23 18:14:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-23 18:24:03	57.19	HYG	HRE	V..L
03-M035	20	2004-02-23 18:34:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-23 18:44:03	58.63	HYG	HRE	V..L
03-M035	20	2004-02-23 18:54:03	58.56	HYG	HRE	V..L
03-M035	20	2004-02-23 19:04:03	58.75	HYG	HRE	V..L
03-M035	20	2004-02-23 19:14:03	57.63	HYG	HRE	V..L
03-M035	20	2004-02-23 19:24:03	57.63	HYG	HRE	V..L
03-M035	20	2004-02-23 19:34:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-23 19:44:03	58.88	HYG	HRE	V..L
03-M035	20	2004-02-23 19:54:03	57	HYG	HRE	V..L
03-M035	20	2004-02-23 20:04:03	57	HYG	HRE	V..L
03-M035	20	2004-02-23 20:14:03	58.75	HYG	HRE	V..L
03-M035	20	2004-02-23 20:24:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-23 20:34:03	57.31	HYG	HRE	V..L
03-M035	20	2004-02-23 20:44:03	57.31	HYG	HRE	V..L
03-M035	20	2004-02-23 20:54:03	57.31	HYG	HRE	V..L
03-M035	20	2004-02-23 21:04:03	57.25	HYG	HRE	V..L
03-M035	20	2004-02-23 21:14:03	57.31	HYG	HRE	V..L
03-M035	20	2004-02-23 21:24:03	57.25	HYG	HRE	V..L
03-M035	20	2004-02-23 21:34:03	57.19	HYG	HRE	V..L
03-M035	20	2004-02-23 21:44:03	57.19	HYG	HRE	V..L
03-M035	20	2004-02-23 21:54:03	57.19	HYG	HRE	V..L
03-M035	20	2004-02-23 22:04:03	57.19	HYG	HRE	V..L
03-M035	20	2004-02-23 22:14:03	57.19	HYG	HRE	V..L
03-M035	20	2004-02-23 22:24:03	57.13	HYG	HRE	V..L
03-M035	20	2004-02-23 22:34:03	57	HYG	HRE	V..L
03-M035	20	2004-02-23 22:44:03	57	HYG	HRE	V..L
03-M035	20	2004-02-23 22:54:03	56.88	HYG	HRE	V..L
03-M035	20	2004-02-23 23:04:03	56.88	HYG	HRE	V..L
03-M035	20	2004-02-23 23:14:03	56.88	HYG	HRE	V..L
03-M035	20	2004-02-23 23:24:03	56.75	HYG	HRE	V..L
03-M035	20	2004-02-23 23:34:03	56.75	HYG	HRE	V..L
03-M035	20	2004-02-23 23:44:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-23 23:54:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-24 00:04:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-24 00:14:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-24 00:24:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-24 00:34:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-24 00:44:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-24 00:54:03	56.44	HYG	HRE	V..L
03-M035	20	2004-02-24 01:04:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-24 01:14:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-24 01:24:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-24 01:34:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-24 01:44:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-24 01:54:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-24 02:04:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-24 02:14:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-24 02:24:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-24 02:34:03	56	HYG	HRE	V..L
03-M035	20	2004-02-24 02:44:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-24 02:54:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-24 03:04:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-24 03:14:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-24 03:24:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-24 03:34:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-24 03:44:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-24 03:54:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-24 04:04:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-24 04:14:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-24 04:24:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-24 04:34:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-24 04:44:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-24 04:54:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-24 05:04:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-24 05:14:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-24 05:24:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-24 05:34:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-24 05:44:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-24 05:54:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-24 06:04:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-24 06:14:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-24 06:24:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-24 06:34:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-24 06:44:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-24 06:54:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-24 07:04:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-24 07:14:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-24 07:24:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-24 07:34:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-24 07:44:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-24 07:54:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-24 08:04:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-24 08:14:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-24 08:24:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-24 08:34:03	54.13	HYG	HRE	V..L
03-M035	20	2004-02-24 08:44:03	54.13	HYG	HRE	V..L
03-M035	20	2004-02-24 08:54:03	54.19	HYG	HRE	V..L
03-M035	20	2004-02-24 09:04:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-24 09:14:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-24 09:24:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-24 09:34:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-24 09:44:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-24 09:54:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-24 10:04:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-24 10:14:03	54.19	HYG	HRE	V..L
03-M035	20	2004-02-24 10:24:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-24 10:34:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-24 10:44:03	54.31	HYG	HRE	V..L
03-M035	20	2004-02-24 10:54:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-24 11:04:03	54.31	HYG	HRE	V..L
03-M035	20	2004-02-24 11:14:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-24 11:24:03	53.06	HYG	HRE	V..L
03-M035	20	2004-02-24 11:34:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-24 11:44:03	57.88	HYG	HRE	V..L
03-M035	20	2004-02-24 11:54:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-24 12:04:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-24 12:14:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-24 12:24:03	57.31	HYG	HRE	V..L
03-M035	20	2004-02-24 12:34:03	58.44	HYG	HRE	V..L
03-M035	20	2004-02-24 12:44:03	69.94	HYG	HRE	V..L
03-M035	20	2004-02-24 12:54:03	59.63	HYG	HRE	V..L
03-M035	20	2004-02-24 13:04:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-24 13:14:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-24 13:24:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-24 13:34:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-24 13:44:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-24 13:54:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-24 14:04:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-24 14:14:03	56.44	HYG	HRE	V..L
03-M035	20	2004-02-24 14:24:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-24 14:34:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-24 14:44:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-24 14:54:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-24 15:04:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-24 15:14:03	56	HYG	HRE	V..L
03-M035	20	2004-02-24 15:24:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-24 15:34:03	56	HYG	HRE	V..L
03-M035	20	2004-02-24 15:44:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-24 15:54:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-24 16:04:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-24 16:14:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-24 16:24:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-24 16:34:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-24 16:44:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-24 16:54:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-24 17:04:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-24 17:14:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-24 17:24:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-24 17:34:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-24 17:44:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-24 17:54:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-24 18:04:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-24 18:14:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-24 18:24:03	54.06	HYG	HRE	V..L
03-M035	20	2004-02-24 18:34:03	54	HYG	HRE	V..L
03-M035	20	2004-02-24 18:44:03	54	HYG	HRE	V..L
03-M035	20	2004-02-24 18:54:03	53.69	HYG	HRE	V..L
03-M035	20	2004-02-24 19:04:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-24 19:14:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-24 19:24:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-24 19:34:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-24 19:44:03	57.25	HYG	HRE	V..L
03-M035	20	2004-02-24 19:54:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-24 20:04:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-24 20:14:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-24 20:24:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-24 20:34:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-24 20:44:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-24 20:54:03	54.31	HYG	HRE	V..L
03-M035	20	2004-02-24 21:04:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-24 21:14:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-24 21:24:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-24 21:34:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-24 21:44:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-24 21:54:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-24 22:04:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-24 22:14:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-24 22:24:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-24 22:34:03	55	HYG	HRE	V..L
03-M035	20	2004-02-24 22:44:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-24 22:54:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-24 23:04:03	55	HYG	HRE	V..L
03-M035	20	2004-02-24 23:14:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-24 23:24:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-24 23:34:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-24 23:44:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-24 23:54:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 00:04:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-25 00:14:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-25 00:24:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 00:34:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 00:44:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 00:54:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 01:04:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 01:14:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 01:24:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 01:34:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 01:44:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 01:54:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 02:04:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-25 02:14:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 02:24:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 02:34:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 02:44:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-25 02:54:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 03:04:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 03:14:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 03:24:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 03:34:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 03:44:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 03:54:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-25 04:04:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-25 04:14:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 04:24:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-25 04:34:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 04:44:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 04:54:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 05:04:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 05:14:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 05:24:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 05:34:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-25 05:44:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-25 05:54:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-25 06:04:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-25 06:14:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-25 06:24:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-25 06:34:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-25 06:44:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-25 06:54:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-25 07:04:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-25 07:14:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-25 07:24:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-25 07:34:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-25 07:44:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-25 07:54:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-25 08:04:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-25 08:14:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-25 08:24:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-25 08:34:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-25 08:44:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-25 08:54:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-25 09:04:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-25 09:14:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-25 09:24:03	56	HYG	HRE	V..L
03-M035	20	2004-02-25 09:34:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-25 09:44:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-25 09:54:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-25 10:04:03	57.13	HYG	HRE	V..L
03-M035	20	2004-02-25 10:14:03	56.94	HYG	HRE	V..L
03-M035	20	2004-02-25 10:24:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-25 10:34:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-25 10:44:03	56	HYG	HRE	V..L
03-M035	20	2004-02-25 10:54:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-25 11:04:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-25 11:14:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-25 11:24:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-25 11:34:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-25 11:44:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-25 11:54:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-25 12:04:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-25 12:14:03	56.88	HYG	HRE	V..L
03-M035	20	2004-02-25 12:24:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-25 12:34:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-25 12:44:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-25 12:54:03	56.88	HYG	HRE	V..L
03-M035	20	2004-02-25 13:04:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-25 13:14:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-25 13:24:03	56.88	HYG	HRE	V..L
03-M035	20	2004-02-25 13:34:03	56.88	HYG	HRE	V..L
03-M035	20	2004-02-25 13:44:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-25 13:54:03	56.75	HYG	HRE	V..L
03-M035	20	2004-02-25 14:04:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-25 14:14:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-25 14:24:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-25 14:34:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-25 14:44:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-25 14:54:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-25 15:04:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-25 15:14:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-25 15:24:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-25 15:34:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-25 15:44:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-25 15:54:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-25 16:04:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-25 16:14:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-25 16:24:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-25 16:34:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-25 16:44:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-25 16:54:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-25 17:04:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-25 17:14:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-25 17:24:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-25 17:34:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-25 17:44:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-25 17:54:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-25 18:04:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-25 18:14:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-25 18:24:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-25 18:34:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-25 18:44:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 18:54:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-25 19:04:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-25 19:14:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-25 19:24:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-25 19:34:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-25 19:44:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-25 19:54:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-25 20:04:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-25 20:14:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-25 20:24:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-25 20:34:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-25 20:44:03	55	HYG	HRE	V..L
03-M035	20	2004-02-25 20:54:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-25 21:04:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-25 21:14:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 21:24:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-25 21:34:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-25 21:44:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-25 21:54:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-25 22:04:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 22:14:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 22:24:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 22:34:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 22:44:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-25 22:54:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 23:04:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 23:14:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-25 23:24:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-25 23:34:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-25 23:44:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-25 23:54:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-26 00:04:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-26 00:14:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-26 00:24:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-26 00:34:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-26 00:44:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-26 00:54:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-26 01:04:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-26 01:14:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-26 01:24:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-26 01:34:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-26 01:44:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-26 01:54:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-26 02:04:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-26 02:14:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-26 02:24:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-26 02:34:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-26 02:44:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-26 02:54:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-26 03:04:03	55	HYG	HRE	V..L
03-M035	20	2004-02-26 03:14:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-26 03:24:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-26 03:34:03	55	HYG	HRE	V..L
03-M035	20	2004-02-26 03:44:03	55	HYG	HRE	V..L
03-M035	20	2004-02-26 03:54:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-26 04:04:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-26 04:14:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-26 04:24:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-26 04:34:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-26 04:44:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-26 04:54:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-26 05:04:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-26 05:14:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-26 05:24:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-26 05:34:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-26 05:44:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-26 05:54:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-26 06:04:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-26 06:14:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-26 06:24:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-26 06:34:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-26 06:44:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-26 06:54:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-26 07:04:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-26 07:14:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-26 07:24:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-26 07:34:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-26 07:44:03	54.31	HYG	HRE	V..L
03-M035	20	2004-02-26 07:54:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-26 08:04:03	54.13	HYG	HRE	V..L
03-M035	20	2004-02-26 08:14:03	53.88	HYG	HRE	V..L
03-M035	20	2004-02-26 08:24:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-26 08:34:03	51.06	HYG	HRE	V..L
03-M035	20	2004-02-26 08:44:03	52.25	HYG	HRE	V..L
03-M035	20	2004-02-26 08:54:03	52.06	HYG	HRE	V..L
03-M035	20	2004-02-26 09:04:03	52.44	HYG	HRE	V..L
03-M035	20	2004-02-26 09:14:03	52.94	HYG	HRE	V..L
03-M035	20	2004-02-26 09:24:03	52.75	HYG	HRE	V..L
03-M035	20	2004-02-26 09:34:03	53.44	HYG	HRE	V..L
03-M035	20	2004-02-26 09:44:03	53	HYG	HRE	V..L
03-M035	20	2004-02-26 09:54:03	53.19	HYG	HRE	V..L
03-M035	20	2004-02-26 10:04:03	53.13	HYG	HRE	V..L
03-M035	20	2004-02-26 10:14:03	53.06	HYG	HRE	V..L
03-M035	20	2004-02-26 10:24:03	53	HYG	HRE	V..L
03-M035	20	2004-02-26 10:34:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-26 10:44:03	54.31	HYG	HRE	V..L
03-M035	20	2004-02-26 10:54:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-26 11:04:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-26 11:14:03	54.13	HYG	HRE	V..L
03-M035	20	2004-02-26 11:24:03	54.31	HYG	HRE	V..L
03-M035	20	2004-02-26 11:34:03	52.44	HYG	HRE	V..L
03-M035	20	2004-02-26 11:44:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-26 11:54:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-26 12:04:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-26 12:14:03	57.5	HYG	HRE	V..L
03-M035	20	2004-02-26 12:24:03	56.88	HYG	HRE	V..L
03-M035	20	2004-02-26 12:34:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-26 12:44:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-26 12:54:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-26 13:04:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-26 13:14:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-26 13:24:03	60.94	HYG	HRE	V..L
03-M035	20	2004-02-26 13:34:03	57	HYG	HRE	V..L
03-M035	20	2004-02-26 13:44:03	56.94	HYG	HRE	V..L
03-M035	20	2004-02-26 13:54:03	62.44	HYG	HRE	V..L
03-M035	20	2004-02-26 14:04:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-26 14:14:03	56.88	HYG	HRE	V..L
03-M035	20	2004-02-26 14:24:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-26 14:34:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-26 14:44:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-26 14:54:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-26 15:04:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-26 15:14:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-26 15:24:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-26 15:34:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-26 15:44:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-26 15:54:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-26 16:04:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-26 16:14:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-26 16:24:03	56	HYG	HRE	V..L
03-M035	20	2004-02-26 16:34:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-26 16:44:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-26 16:54:03	56	HYG	HRE	V..L
03-M035	20	2004-02-26 17:04:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-26 17:14:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-26 17:24:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-26 17:34:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-26 17:44:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-26 17:54:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-26 18:04:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-26 18:14:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-26 18:24:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-26 18:34:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-26 18:44:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-26 18:54:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-26 19:04:03	54.13	HYG	HRE	V..L
03-M035	20	2004-02-26 19:14:03	53.94	HYG	HRE	V..L
03-M035	20	2004-02-26 19:24:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-26 19:34:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-26 19:44:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-26 19:54:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-26 20:04:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-26 20:14:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-26 20:24:03	55	HYG	HRE	V..L
03-M035	20	2004-02-26 20:34:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-26 20:44:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-26 20:54:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-26 21:04:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-26 21:14:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-26 21:24:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-26 21:34:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-26 21:44:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-26 21:54:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-26 22:04:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-26 22:14:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-26 22:24:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-26 22:34:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-26 22:44:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-26 22:54:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-26 23:04:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-26 23:14:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-26 23:24:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-26 23:34:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-26 23:44:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-26 23:54:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-27 00:04:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-27 00:14:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 00:24:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 00:34:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 00:44:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-27 00:54:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 01:04:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-27 01:14:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-27 01:24:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 01:34:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 01:44:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 01:54:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 02:04:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-27 02:14:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 02:24:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 02:34:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 02:44:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 02:54:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-27 03:04:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-27 03:14:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 03:24:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-27 03:34:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-27 03:44:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-27 03:54:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-27 04:04:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-27 04:14:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-27 04:24:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-27 04:34:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-27 04:44:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-27 04:54:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-27 05:04:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-27 05:14:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-27 05:24:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-27 05:34:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-27 05:44:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-27 05:54:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-27 06:04:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-27 06:14:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 06:24:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-27 06:34:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-27 06:44:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-27 06:54:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-27 07:04:03	55	HYG	HRE	V..L
03-M035	20	2004-02-27 07:14:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-27 07:24:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-27 07:34:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-27 07:44:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-27 07:54:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-27 08:04:03	55.06	HYG	HRE	V..L
03-M035	20	2004-02-27 08:14:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-27 08:24:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 08:34:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-27 08:44:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-27 08:54:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-27 09:04:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-27 09:14:03	55	HYG	HRE	V..L
03-M035	20	2004-02-27 09:24:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-27 09:34:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-27 09:44:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-27 09:54:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-27 10:04:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-27 10:14:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-27 10:24:03	55	HYG	HRE	V..L
03-M035	20	2004-02-27 10:34:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-27 10:44:03	55	HYG	HRE	V..L
03-M035	20	2004-02-27 10:54:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-27 11:04:03	53.75	HYG	HRE	V..L
03-M035	20	2004-02-27 11:14:03	53.19	HYG	HRE	V..L
03-M035	20	2004-02-27 11:24:03	52.75	HYG	HRE	V..L
03-M035	20	2004-02-27 11:34:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-27 11:44:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-27 11:54:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 12:04:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 12:14:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 12:24:03	66.63	HYG	HRE	V..L
03-M035	20	2004-02-27 12:34:03	57.69	HYG	HRE	V..L
03-M035	20	2004-02-27 12:44:03	56.31	HYG	HRE	V..L
03-M035	20	2004-02-27 12:54:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-27 13:04:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-27 13:14:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-27 13:24:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-27 13:34:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-27 13:44:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-27 13:54:03	61.56	HYG	HRE	V..L
03-M035	20	2004-02-27 14:04:03	57.63	HYG	HRE	V..L
03-M035	20	2004-02-27 14:14:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-27 14:24:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-27 14:34:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-27 14:44:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-27 14:54:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-27 15:04:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-27 15:14:03	56	HYG	HRE	V..L
03-M035	20	2004-02-27 15:24:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-27 15:34:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-27 15:44:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-27 15:54:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-27 16:04:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-27 16:14:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-27 16:24:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-27 16:34:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-27 16:44:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-27 16:54:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-27 17:04:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-27 17:14:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-27 17:24:03	55.94	HYG	HRE	V..L
03-M035	20	2004-02-27 17:34:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-27 17:44:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-27 17:54:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-27 18:04:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-27 18:14:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-27 18:24:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-27 18:34:03	53.13	HYG	HRE	V..L
03-M035	20	2004-02-27 18:44:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-27 18:54:03	52.69	HYG	HRE	V..L
03-M035	20	2004-02-27 19:04:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-27 19:14:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-27 19:24:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-27 19:34:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-27 19:44:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-27 19:54:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-27 20:04:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-27 20:14:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-27 20:24:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 20:34:03	54.19	HYG	HRE	V..L
03-M035	20	2004-02-27 20:44:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 20:54:03	54.31	HYG	HRE	V..L
03-M035	20	2004-02-27 21:04:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 21:14:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 21:24:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-27 21:34:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-27 21:44:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-27 21:54:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-27 22:04:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 22:14:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-27 22:24:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-27 22:34:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 22:44:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-27 22:54:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-27 23:04:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 23:14:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-27 23:24:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-27 23:34:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-27 23:44:03	54.19	HYG	HRE	V..L
03-M035	20	2004-02-27 23:54:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-28 00:04:03	54.19	HYG	HRE	V..L
03-M035	20	2004-02-28 00:14:03	54.13	HYG	HRE	V..L
03-M035	20	2004-02-28 00:24:03	54	HYG	HRE	V..L
03-M035	20	2004-02-28 00:34:03	53.94	HYG	HRE	V..L
03-M035	20	2004-02-28 00:44:03	53.94	HYG	HRE	V..L
03-M035	20	2004-02-28 00:54:03	53.94	HYG	HRE	V..L
03-M035	20	2004-02-28 01:04:03	53.88	HYG	HRE	V..L
03-M035	20	2004-02-28 01:14:03	53.81	HYG	HRE	V..L
03-M035	20	2004-02-28 01:24:03	53.81	HYG	HRE	V..L
03-M035	20	2004-02-28 01:34:03	53.75	HYG	HRE	V..L
03-M035	20	2004-02-28 01:44:03	53.69	HYG	HRE	V..L
03-M035	20	2004-02-28 01:54:03	53.63	HYG	HRE	V..L
03-M035	20	2004-02-28 02:04:03	53.5	HYG	HRE	V..L
03-M035	20	2004-02-28 02:14:03	53.44	HYG	HRE	V..L
03-M035	20	2004-02-28 02:24:03	53.38	HYG	HRE	V..L
03-M035	20	2004-02-28 02:34:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-28 02:44:03	53.38	HYG	HRE	V..L
03-M035	20	2004-02-28 02:54:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-28 03:04:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-28 03:14:03	53.13	HYG	HRE	V..L
03-M035	20	2004-02-28 03:24:03	53.13	HYG	HRE	V..L
03-M035	20	2004-02-28 03:34:03	53.06	HYG	HRE	V..L
03-M035	20	2004-02-28 03:44:03	53.06	HYG	HRE	V..L
03-M035	20	2004-02-28 03:54:03	53	HYG	HRE	V..L
03-M035	20	2004-02-28 04:04:03	52.94	HYG	HRE	V..L
03-M035	20	2004-02-28 04:14:03	52.88	HYG	HRE	V..L
03-M035	20	2004-02-28 04:24:03	52.94	HYG	HRE	V..L
03-M035	20	2004-02-28 04:34:03	52.81	HYG	HRE	V..L
03-M035	20	2004-02-28 04:44:03	52.81	HYG	HRE	V..L
03-M035	20	2004-02-28 04:54:03	52.69	HYG	HRE	V..L
03-M035	20	2004-02-28 05:04:03	52.63	HYG	HRE	V..L
03-M035	20	2004-02-28 05:14:03	52.63	HYG	HRE	V..L
03-M035	20	2004-02-28 05:24:03	52.63	HYG	HRE	V..L
03-M035	20	2004-02-28 05:34:03	52.5	HYG	HRE	V..L
03-M035	20	2004-02-28 05:44:03	52.38	HYG	HRE	V..L
03-M035	20	2004-02-28 05:54:03	52.5	HYG	HRE	V..L
03-M035	20	2004-02-28 06:04:03	52.38	HYG	HRE	V..L
03-M035	20	2004-02-28 06:14:03	52.38	HYG	HRE	V..L
03-M035	20	2004-02-28 06:24:03	52.38	HYG	HRE	V..L
03-M035	20	2004-02-28 06:34:03	52.25	HYG	HRE	V..L
03-M035	20	2004-02-28 06:44:03	52.25	HYG	HRE	V..L
03-M035	20	2004-02-28 06:54:03	52.44	HYG	HRE	V..L
03-M035	20	2004-02-28 07:04:03	52.44	HYG	HRE	V..L
03-M035	20	2004-02-28 07:14:03	52.5	HYG	HRE	V..L
03-M035	20	2004-02-28 07:24:03	52.25	HYG	HRE	V..L
03-M035	20	2004-02-28 07:34:03	52.25	HYG	HRE	V..L
03-M035	20	2004-02-28 07:44:03	52.25	HYG	HRE	V..L
03-M035	20	2004-02-28 07:54:03	52.5	HYG	HRE	V..L
03-M035	20	2004-02-28 08:04:03	53.06	HYG	HRE	V..L
03-M035	20	2004-02-28 08:14:03	54	HYG	HRE	V..L
03-M035	20	2004-02-28 08:24:03	52.69	HYG	HRE	V..L
03-M035	20	2004-02-28 08:34:03	52.31	HYG	HRE	V..L
03-M035	20	2004-02-28 08:44:03	52.25	HYG	HRE	V..L
03-M035	20	2004-02-28 08:54:03	52.06	HYG	HRE	V..L
03-M035	20	2004-02-28 09:04:03	52.38	HYG	HRE	V..L
03-M035	20	2004-02-28 09:14:03	52.13	HYG	HRE	V..L
03-M035	20	2004-02-28 09:24:03	52.19	HYG	HRE	V..L
03-M035	20	2004-02-28 09:34:03	51.88	HYG	HRE	V..L
03-M035	20	2004-02-28 09:44:03	51.81	HYG	HRE	V..L
03-M035	20	2004-02-28 09:54:03	52.69	HYG	HRE	V..L
03-M035	20	2004-02-28 10:04:03	52.31	HYG	HRE	V..L
03-M035	20	2004-02-28 10:14:03	53.13	HYG	HRE	V..L
03-M035	20	2004-02-28 10:24:03	51.31	HYG	HRE	V..L
03-M035	20	2004-02-28 10:34:03	52.63	HYG	HRE	V..L
03-M035	20	2004-02-28 10:44:03	50.69	HYG	HRE	V..L
03-M035	20	2004-02-28 10:54:03	51.69	HYG	HRE	V..L
03-M035	20	2004-02-28 11:04:03	51.63	HYG	HRE	V..L
03-M035	20	2004-02-28 11:14:03	53.13	HYG	HRE	V..L
03-M035	20	2004-02-28 11:24:03	52	HYG	HRE	V..L
03-M035	20	2004-02-28 11:34:03	52.38	HYG	HRE	V..L
03-M035	20	2004-02-28 11:44:03	52.69	HYG	HRE	V..L
03-M035	20	2004-02-28 11:54:03	52.88	HYG	HRE	V..L
03-M035	20	2004-02-28 12:04:03	53.13	HYG	HRE	V..L
03-M035	20	2004-02-28 12:14:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-28 12:24:03	53.5	HYG	HRE	V..L
03-M035	20	2004-02-28 12:34:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-28 12:44:03	54.19	HYG	HRE	V..L
03-M035	20	2004-02-28 12:54:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-28 13:04:03	55	HYG	HRE	V..L
03-M035	20	2004-02-28 13:14:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-28 13:24:03	54.31	HYG	HRE	V..L
03-M035	20	2004-02-28 13:34:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-28 13:44:03	53.81	HYG	HRE	V..L
03-M035	20	2004-02-28 13:54:03	54.13	HYG	HRE	V..L
03-M035	20	2004-02-28 14:04:03	54.13	HYG	HRE	V..L
03-M035	20	2004-02-28 14:14:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-28 14:24:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-28 14:34:03	54.31	HYG	HRE	V..L
03-M035	20	2004-02-28 14:44:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-28 14:54:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-28 15:04:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-28 15:14:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-28 15:24:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-28 15:34:03	54.5	HYG	HRE	V..L
03-M035	20	2004-02-28 15:44:03	54.44	HYG	HRE	V..L
03-M035	20	2004-02-28 15:54:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-28 16:04:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-28 16:14:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-28 16:24:03	56.44	HYG	HRE	V..L
03-M035	20	2004-02-28 16:34:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-28 16:44:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-28 16:54:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-28 17:04:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-28 17:14:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-28 17:24:03	55	HYG	HRE	V..L
03-M035	20	2004-02-28 17:34:03	55	HYG	HRE	V..L
03-M035	20	2004-02-28 17:44:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-28 17:54:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-28 18:04:03	54.81	HYG	HRE	V..L
03-M035	20	2004-02-28 18:14:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-28 18:24:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-28 18:34:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-28 18:44:03	55.56	HYG	HRE	V..L
03-M035	20	2004-02-28 18:54:03	58.44	HYG	HRE	V..L
03-M035	20	2004-02-28 19:04:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-28 19:14:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-28 19:24:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-28 19:34:03	53.44	HYG	HRE	V..L
03-M035	20	2004-02-28 19:44:03	53.75	HYG	HRE	V..L
03-M035	20	2004-02-28 19:54:03	57.81	HYG	HRE	V..L
03-M035	20	2004-02-28 20:04:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-28 20:14:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-28 20:24:03	56	HYG	HRE	V..L
03-M035	20	2004-02-28 20:34:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-28 20:44:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-28 20:54:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-28 21:04:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-28 21:14:03	54.38	HYG	HRE	V..L
03-M035	20	2004-02-28 21:24:03	54.31	HYG	HRE	V..L
03-M035	20	2004-02-28 21:34:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-28 21:44:03	54.19	HYG	HRE	V..L
03-M035	20	2004-02-28 21:54:03	54.13	HYG	HRE	V..L
03-M035	20	2004-02-28 22:04:03	54.13	HYG	HRE	V..L
03-M035	20	2004-02-28 22:14:03	54	HYG	HRE	V..L
03-M035	20	2004-02-28 22:24:03	53.94	HYG	HRE	V..L
03-M035	20	2004-02-28 22:34:03	53.94	HYG	HRE	V..L
03-M035	20	2004-02-28 22:44:03	53.88	HYG	HRE	V..L
03-M035	20	2004-02-28 22:54:03	53.88	HYG	HRE	V..L
03-M035	20	2004-02-28 23:04:03	53.81	HYG	HRE	V..L
03-M035	20	2004-02-28 23:14:03	53.75	HYG	HRE	V..L
03-M035	20	2004-02-28 23:24:03	53.81	HYG	HRE	V..L
03-M035	20	2004-02-28 23:34:03	53.75	HYG	HRE	V..L
03-M035	20	2004-02-28 23:44:03	53.69	HYG	HRE	V..L
03-M035	20	2004-02-28 23:54:03	53.75	HYG	HRE	V..L
03-M035	20	2004-02-29 00:04:03	53.69	HYG	HRE	V..L
03-M035	20	2004-02-29 00:14:03	53.75	HYG	HRE	V..L
03-M035	20	2004-02-29 00:24:03	53.69	HYG	HRE	V..L
03-M035	20	2004-02-29 00:34:03	53.69	HYG	HRE	V..L
03-M035	20	2004-02-29 00:44:03	53.63	HYG	HRE	V..L
03-M035	20	2004-02-29 00:54:03	53.69	HYG	HRE	V..L
03-M035	20	2004-02-29 01:04:03	53.63	HYG	HRE	V..L
03-M035	20	2004-02-29 01:14:03	53.56	HYG	HRE	V..L
03-M035	20	2004-02-29 01:24:03	53.56	HYG	HRE	V..L
03-M035	20	2004-02-29 01:34:03	53.56	HYG	HRE	V..L
03-M035	20	2004-02-29 01:44:03	53.44	HYG	HRE	V..L
03-M035	20	2004-02-29 01:54:03	53.38	HYG	HRE	V..L
03-M035	20	2004-02-29 02:04:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-29 02:14:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-29 02:24:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-29 02:34:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 02:44:03	53.38	HYG	HRE	V..L
03-M035	20	2004-02-29 02:54:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 03:04:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 03:14:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 03:24:03	53.19	HYG	HRE	V..L
03-M035	20	2004-02-29 03:34:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 03:44:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 03:54:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 04:04:03	53.38	HYG	HRE	V..L
03-M035	20	2004-02-29 04:14:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-29 04:24:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 04:34:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-29 04:44:03	53.44	HYG	HRE	V..L
03-M035	20	2004-02-29 04:54:03	53.44	HYG	HRE	V..L
03-M035	20	2004-02-29 05:04:03	53.38	HYG	HRE	V..L
03-M035	20	2004-02-29 05:14:03	53.44	HYG	HRE	V..L
03-M035	20	2004-02-29 05:24:03	53.5	HYG	HRE	V..L
03-M035	20	2004-02-29 05:34:03	53.44	HYG	HRE	V..L
03-M035	20	2004-02-29 05:44:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-29 05:54:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-29 06:04:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 06:14:03	53.38	HYG	HRE	V..L
03-M035	20	2004-02-29 06:24:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-29 06:34:03	53.31	HYG	HRE	V..L
03-M035	20	2004-02-29 06:44:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 06:54:03	53.19	HYG	HRE	V..L
03-M035	20	2004-02-29 07:04:03	53.13	HYG	HRE	V..L
03-M035	20	2004-02-29 07:14:03	53.13	HYG	HRE	V..L
03-M035	20	2004-02-29 07:24:03	53.06	HYG	HRE	V..L
03-M035	20	2004-02-29 07:34:03	53	HYG	HRE	V..L
03-M035	20	2004-02-29 07:44:03	53	HYG	HRE	V..L
03-M035	20	2004-02-29 07:54:03	52.94	HYG	HRE	V..L
03-M035	20	2004-02-29 08:04:03	52.75	HYG	HRE	V..L
03-M035	20	2004-02-29 08:14:03	52.56	HYG	HRE	V..L
03-M035	20	2004-02-29 08:24:03	52.63	HYG	HRE	V..L
03-M035	20	2004-02-29 08:34:03	52.38	HYG	HRE	V..L
03-M035	20	2004-02-29 08:44:03	52.19	HYG	HRE	V..L
03-M035	20	2004-02-29 08:54:03	52.25	HYG	HRE	V..L
03-M035	20	2004-02-29 09:04:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-29 09:14:03	52.88	HYG	HRE	V..L
03-M035	20	2004-02-29 09:24:03	52.94	HYG	HRE	V..L
03-M035	20	2004-02-29 09:34:03	53	HYG	HRE	V..L
03-M035	20	2004-02-29 09:44:03	53.06	HYG	HRE	V..L
03-M035	20	2004-02-29 09:54:03	53	HYG	HRE	V..L
03-M035	20	2004-02-29 10:04:03	53.06	HYG	HRE	V..L
03-M035	20	2004-02-29 10:14:03	53.13	HYG	HRE	V..L
03-M035	20	2004-02-29 10:24:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 10:34:03	53.25	HYG	HRE	V..L
03-M035	20	2004-02-29 10:44:03	53.06	HYG	HRE	V..L
03-M035	20	2004-02-29 10:54:03	52.88	HYG	HRE	V..L
03-M035	20	2004-02-29 11:04:03	53	HYG	HRE	V..L
03-M035	20	2004-02-29 11:14:03	53.06	HYG	HRE	V..L
03-M035	20	2004-02-29 11:24:03	53.81	HYG	HRE	V..L
03-M035	20	2004-02-29 11:34:03	53.75	HYG	HRE	V..L
03-M035	20	2004-02-29 11:44:03	53.69	HYG	HRE	V..L
03-M035	20	2004-02-29 11:54:03	54.06	HYG	HRE	V..L
03-M035	20	2004-02-29 12:04:03	54.25	HYG	HRE	V..L
03-M035	20	2004-02-29 12:14:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-29 12:24:03	54.56	HYG	HRE	V..L
03-M035	20	2004-02-29 12:34:03	54.69	HYG	HRE	V..L
03-M035	20	2004-02-29 12:44:03	54.75	HYG	HRE	V..L
03-M035	20	2004-02-29 12:54:03	56.5	HYG	HRE	V..L
03-M035	20	2004-02-29 13:04:03	58.31	HYG	HRE	V..L
03-M035	20	2004-02-29 13:14:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-29 13:24:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-29 13:34:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-29 13:44:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-29 13:54:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-29 14:04:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-29 14:14:03	56	HYG	HRE	V..L
03-M035	20	2004-02-29 14:24:03	56	HYG	HRE	V..L
03-M035	20	2004-02-29 14:34:03	56	HYG	HRE	V..L
03-M035	20	2004-02-29 14:44:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-29 14:54:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-29 15:04:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-29 15:14:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-29 15:24:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-29 15:34:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-29 15:44:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-29 15:54:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-29 16:04:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-29 16:14:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-29 16:24:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-29 16:34:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-29 16:44:03	56.38	HYG	HRE	V..L
03-M035	20	2004-02-29 16:54:03	56.56	HYG	HRE	V..L
03-M035	20	2004-02-29 17:04:03	56.69	HYG	HRE	V..L
03-M035	20	2004-02-29 17:14:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-29 17:24:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-29 17:34:03	56.81	HYG	HRE	V..L
03-M035	20	2004-02-29 17:44:03	56.63	HYG	HRE	V..L
03-M035	20	2004-02-29 17:54:03	57	HYG	HRE	V..L
03-M035	20	2004-02-29 18:04:03	56.94	HYG	HRE	V..L
03-M035	20	2004-02-29 18:14:03	57.06	HYG	HRE	V..L
03-M035	20	2004-02-29 18:24:03	57.06	HYG	HRE	V..L
03-M035	20	2004-02-29 18:34:03	57.13	HYG	HRE	V..L
03-M035	20	2004-02-29 18:44:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-29 18:54:03	56.19	HYG	HRE	V..L
03-M035	20	2004-02-29 19:04:03	56	HYG	HRE	V..L
03-M035	20	2004-02-29 19:14:03	56	HYG	HRE	V..L
03-M035	20	2004-02-29 19:24:03	56.25	HYG	HRE	V..L
03-M035	20	2004-02-29 19:34:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-29 19:44:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-29 19:54:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-29 20:04:03	56.13	HYG	HRE	V..L
03-M035	20	2004-02-29 20:14:03	56.06	HYG	HRE	V..L
03-M035	20	2004-02-29 20:24:03	56	HYG	HRE	V..L
03-M035	20	2004-02-29 20:34:03	56	HYG	HRE	V..L
03-M035	20	2004-02-29 20:44:03	55.88	HYG	HRE	V..L
03-M035	20	2004-02-29 20:54:03	55.81	HYG	HRE	V..L
03-M035	20	2004-02-29 21:04:03	55.75	HYG	HRE	V..L
03-M035	20	2004-02-29 21:14:03	55.69	HYG	HRE	V..L
03-M035	20	2004-02-29 21:24:03	55.63	HYG	HRE	V..L
03-M035	20	2004-02-29 21:34:03	55.5	HYG	HRE	V..L
03-M035	20	2004-02-29 21:44:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-29 21:54:03	55.44	HYG	HRE	V..L
03-M035	20	2004-02-29 22:04:03	55.38	HYG	HRE	V..L
03-M035	20	2004-02-29 22:14:03	55.31	HYG	HRE	V..L
03-M035	20	2004-02-29 22:24:03	55.25	HYG	HRE	V..L
03-M035	20	2004-02-29 22:34:03	55.19	HYG	HRE	V..L
03-M035	20	2004-02-29 22:44:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-29 22:54:03	55.13	HYG	HRE	V..L
03-M035	20	2004-02-29 23:04:03	55	HYG	HRE	V..L
03-M035	20	2004-02-29 23:14:03	54.94	HYG	HRE	V..L
03-M035	20	2004-02-29 23:24:03	54.88	HYG	HRE	V..L
03-M035	20	2004-02-29 23:34:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-29 23:44:03	54.63	HYG	HRE	V..L
03-M035	20	2004-02-29 23:54:03	54.56	HYG	HRE	V..L
03-M035	20	2004-03-01 00:04:03	54.56	HYG	HRE	V..L
03-M035	20	2004-03-01 00:14:03	54.31	HYG	HRE	V..L
03-M035	20	2004-03-01 00:24:03	54.44	HYG	HRE	V..L
03-M035	20	2004-03-01 00:34:03	54.38	HYG	HRE	V..L
03-M035	20	2004-03-01 00:44:03	54.38	HYG	HRE	V..L
03-M035	20	2004-03-01 00:54:03	54.31	HYG	HRE	V..L
03-M035	20	2004-03-01 01:04:03	54.25	HYG	HRE	V..L
03-M035	20	2004-03-01 01:14:03	54.13	HYG	HRE	V..L
03-M035	20	2004-03-01 01:24:03	54.13	HYG	HRE	V..L
03-M035	20	2004-03-01 01:34:03	54.06	HYG	HRE	V..L
03-M035	20	2004-03-01 01:44:03	54.06	HYG	HRE	V..L
03-M035	20	2004-03-01 01:54:03	54.19	HYG	HRE	V..L
03-M035	20	2004-03-01 02:04:03	54.13	HYG	HRE	V..L
03-M035	20	2004-03-01 02:14:03	54.06	HYG	HRE	V..L
03-M035	20	2004-03-01 02:24:03	54.06	HYG	HRE	V..L
03-M035	20	2004-03-01 02:34:03	54.06	HYG	HRE	V..L
03-M035	20	2004-03-01 02:44:03	54	HYG	HRE	V..L
03-M035	20	2004-03-01 02:54:03	53.94	HYG	HRE	V..L
03-M035	20	2004-03-01 03:04:03	54.13	HYG	HRE	V..L
03-M035	20	2004-03-01 03:14:03	54	HYG	HRE	V..L
03-M035	20	2004-03-01 03:24:03	53.94	HYG	HRE	V..L
03-M035	20	2004-03-01 03:34:03	53.88	HYG	HRE	V..L
03-M035	20	2004-03-01 03:44:03	53.94	HYG	HRE	V..L
03-M035	20	2004-03-01 03:54:03	53.88	HYG	HRE	V..L
03-M035	20	2004-03-01 04:04:03	53.75	HYG	HRE	V..L
03-M035	20	2004-03-01 04:14:03	53.69	HYG	HRE	V..L
03-M035	20	2004-03-01 04:24:03	53.63	HYG	HRE	V..L
03-M035	20	2004-03-01 04:34:03	53.44	HYG	HRE	V..L
03-M035	20	2004-03-01 04:44:03	53.44	HYG	HRE	V..L
03-M035	20	2004-03-01 04:54:03	53.38	HYG	HRE	V..L
03-M035	20	2004-03-01 05:04:03	52.88	HYG	HRE	V..L
03-M035	20	2004-03-01 05:14:03	53.13	HYG	HRE	V..L
03-M035	20	2004-03-01 05:24:03	52.81	HYG	HRE	V..L
03-M035	20	2004-03-01 05:34:03	52.81	HYG	HRE	V..L
03-M035	20	2004-03-01 05:44:03	52.81	HYG	HRE	V..L
03-M035	20	2004-03-01 05:54:03	52.69	HYG	HRE	V..L
03-M035	20	2004-03-01 06:04:03	52.63	HYG	HRE	V..L
03-M035	20	2004-03-01 06:14:03	52.63	HYG	HRE	V..L
03-M035	20	2004-03-01 06:24:03	52.44	HYG	HRE	V..L
03-M035	20	2004-03-01 06:34:03	52.38	HYG	HRE	V..L
03-M035	20	2004-03-01 06:44:03	52.25	HYG	HRE	V..L
03-M035	20	2004-03-01 06:54:03	52.25	HYG	HRE	V..L
03-M035	20	2004-03-01 07:04:03	52	HYG	HRE	V..L
03-M035	20	2004-03-01 07:14:03	52.06	HYG	HRE	V..L
03-M035	20	2004-03-01 07:24:03	52.06	HYG	HRE	V..L
03-M035	20	2004-03-01 07:34:03	52.25	HYG	HRE	V..L
03-M035	20	2004-03-01 07:44:03	52.5	HYG	HRE	V..L
03-M035	20	2004-03-01 07:54:03	52.25	HYG	HRE	V..L
03-M035	20	2004-03-01 08:04:03	52.56	HYG	HRE	V..L
03-M035	20	2004-03-01 08:14:03	52.25	HYG	HRE	V..L
03-M035	20	2004-03-01 08:24:03	50.75	HYG	HRE	V..L
03-M035	20	2004-03-01 08:34:03	51.06	HYG	HRE	V..L
03-M035	20	2004-03-01 08:44:03	52.19	HYG	HRE	V..L
03-M035	20	2004-03-01 08:54:03	51.19	HYG	HRE	V..L
03-M035	20	2004-03-01 09:04:03	51.75	HYG	HRE	V..L
03-M035	20	2004-03-01 09:14:03	51.56	HYG	HRE	V..L
03-M035	20	2004-03-01 09:24:03	51	HYG	HRE	V..L
03-M035	20	2004-03-01 09:34:03	51.06	HYG	HRE	V..L
03-M035	20	2004-03-01 09:44:03	51.19	HYG	HRE	V..L
03-M035	20	2004-03-01 09:54:03	51.5	HYG	HRE	V..L
03-M035	20	2004-03-01 10:04:03	52.13	HYG	HRE	V..L
03-M035	20	2004-03-01 10:14:03	51.63	HYG	HRE	V..L
03-M035	20	2004-03-01 10:24:03	51.38	HYG	HRE	V..L
03-M035	20	2004-03-01 10:34:03	51.38	HYG	HRE	V..L
03-M035	20	2004-03-01 10:44:03	51.44	HYG	HRE	V..L
03-M035	20	2004-03-01 10:54:03	51.63	HYG	HRE	V..L
03-M036	11	2004-04-07 15:12:54	44.5	QTR	HRE	V..N
03-M036	11	2004-04-07 15:22:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-07 15:32:54	38.8	QTR	HRE	V..N
03-M036	11	2004-04-07 15:42:54	37.1	QTR	HRE	V..N
03-M036	11	2004-04-07 15:52:54	37.2	QTR	HRE	V..N
03-M036	11	2004-04-07 16:02:54	37.7	QTR	HRE	V..N
03-M036	11	2004-04-07 16:12:54	37.1	QTR	HRE	V..N
03-M036	11	2004-04-07 16:22:54	36.4	QTR	HRE	V..N
03-M036	11	2004-04-07 16:32:54	36.7	QTR	HRE	V..N
03-M036	11	2004-04-07 16:42:54	36.3	QTR	HRE	V..N
03-M036	11	2004-04-07 16:52:54	36.3	QTR	HRE	V..N
03-M036	11	2004-04-07 17:02:54	35.9	QTR	HRE	V..N
03-M036	11	2004-04-07 17:12:54	35.8	QTR	HRE	V..N
03-M036	11	2004-04-07 17:22:54	35.3	QTR	HRE	V..N
03-M036	11	2004-04-07 17:32:54	35.6	QTR	HRE	V..N
03-M036	11	2004-04-07 17:42:54	35.1	QTR	HRE	V..N
03-M036	11	2004-04-07 17:52:54	35.6	QTR	HRE	V..N
03-M036	11	2004-04-07 18:02:54	35.8	QTR	HRE	V..N
03-M036	11	2004-04-07 18:12:54	35	QTR	HRE	V..N
03-M036	11	2004-04-07 18:22:54	34.9	QTR	HRE	V..N
03-M036	11	2004-04-07 18:32:54	35	QTR	HRE	V..N
03-M036	11	2004-04-07 18:42:54	35	QTR	HRE	V..N
03-M036	11	2004-04-07 18:52:54	34.9	QTR	HRE	V..N
03-M036	11	2004-04-07 19:02:54	35	QTR	HRE	V..N
03-M036	11	2004-04-07 19:12:54	35.2	QTR	HRE	V..N
03-M036	11	2004-04-07 19:22:54	35.4	QTR	HRE	V..N
03-M036	11	2004-04-07 19:32:54	34.9	QTR	HRE	V..N
03-M036	11	2004-04-07 19:42:54	34.8	QTR	HRE	V..N
03-M036	11	2004-04-07 19:52:54	34.5	QTR	HRE	V..N
03-M036	11	2004-04-07 20:02:54	35	QTR	HRE	V..N
03-M036	11	2004-04-07 20:12:54	35.2	QTR	HRE	V..N
03-M036	11	2004-04-07 20:22:54	35.4	QTR	HRE	V..N
03-M036	11	2004-04-07 20:32:54	35.9	QTR	HRE	V..N
03-M036	11	2004-04-07 20:42:54	36.3	QTR	HRE	V..N
03-M036	11	2004-04-07 20:52:54	36.6	QTR	HRE	V..N
03-M036	11	2004-04-07 21:02:54	36.6	QTR	HRE	V..N
03-M036	11	2004-04-07 21:12:54	36.7	QTR	HRE	V..N
03-M036	11	2004-04-07 21:22:54	36.9	QTR	HRE	V..N
03-M036	11	2004-04-07 21:32:54	37	QTR	HRE	V..N
03-M036	11	2004-04-07 21:42:54	37	QTR	HRE	V..N
03-M036	11	2004-04-07 21:52:54	37	QTR	HRE	V..N
03-M036	11	2004-04-07 22:02:54	37.1	QTR	HRE	V..N
03-M036	11	2004-04-07 22:12:54	37.2	QTR	HRE	V..N
03-M036	11	2004-04-07 22:22:54	37.2	QTR	HRE	V..N
03-M036	11	2004-04-07 22:32:54	37.7	QTR	HRE	V..N
03-M036	11	2004-04-07 22:42:54	38.2	QTR	HRE	V..N
03-M036	11	2004-04-07 22:52:54	38.5	QTR	HRE	V..N
03-M036	11	2004-04-07 23:02:54	38.7	QTR	HRE	V..N
03-M036	11	2004-04-07 23:12:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-07 23:22:54	39.1	QTR	HRE	V..N
03-M036	11	2004-04-07 23:32:54	39.4	QTR	HRE	V..N
03-M036	11	2004-04-07 23:42:54	39.6	QTR	HRE	V..N
03-M036	11	2004-04-07 23:52:54	39.7	QTR	HRE	V..N
03-M036	11	2004-04-08 00:02:54	40	QTR	HRE	V..N
03-M036	11	2004-04-08 00:12:54	40.3	QTR	HRE	V..N
03-M036	11	2004-04-08 00:22:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-08 00:32:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-08 00:42:54	40.7	QTR	HRE	V..N
03-M036	11	2004-04-08 00:52:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-08 01:02:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-08 01:12:54	41	QTR	HRE	V..N
03-M036	11	2004-04-08 01:22:54	41.1	QTR	HRE	V..N
03-M036	11	2004-04-08 01:32:54	41.3	QTR	HRE	V..N
03-M036	11	2004-04-08 01:42:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-08 01:52:54	41.6	QTR	HRE	V..N
03-M036	11	2004-04-08 02:02:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-08 02:12:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-08 02:22:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-08 02:32:54	42	QTR	HRE	V..N
03-M036	11	2004-04-08 02:42:54	42	QTR	HRE	V..N
03-M036	11	2004-04-08 02:52:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-08 03:02:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-08 03:12:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-08 03:22:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-08 03:32:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-08 03:42:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-08 03:52:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-08 04:02:54	42.7	QTR	HRE	V..N
03-M036	11	2004-04-08 04:12:54	42.8	QTR	HRE	V..N
03-M036	11	2004-04-08 04:22:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-08 04:32:54	42.5	QTR	HRE	V..N
03-M036	11	2004-04-08 04:42:54	42.5	QTR	HRE	V..N
03-M036	11	2004-04-08 04:52:54	42.7	QTR	HRE	V..N
03-M036	11	2004-04-08 05:02:54	42.7	QTR	HRE	V..N
03-M036	11	2004-04-08 05:12:54	43.1	QTR	HRE	V..N
03-M036	11	2004-04-08 05:22:54	43	QTR	HRE	V..N
03-M036	11	2004-04-08 05:32:54	42.8	QTR	HRE	V..N
03-M036	11	2004-04-08 05:42:54	42.8	QTR	HRE	V..N
03-M036	11	2004-04-08 05:52:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-08 06:02:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-08 06:12:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-08 06:22:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-08 06:32:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-08 06:42:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-08 06:52:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-08 07:02:54	42.5	QTR	HRE	V..N
03-M036	11	2004-04-08 07:12:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-08 07:22:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-08 07:32:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-08 07:42:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-08 07:52:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-08 08:02:54	42.5	QTR	HRE	V..N
03-M036	11	2004-04-08 08:12:54	42.9	QTR	HRE	V..N
03-M036	11	2004-04-08 08:22:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-08 08:32:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-08 08:42:54	41.1	QTR	HRE	V..N
03-M036	11	2004-04-08 08:52:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-08 09:02:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-08 09:12:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-08 09:22:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-08 09:32:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-08 09:42:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-08 09:52:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-08 10:02:54	40.4	QTR	HRE	V..N
03-M036	11	2004-04-08 10:12:54	40.4	QTR	HRE	V..N
03-M036	11	2004-04-08 10:22:54	40.3	QTR	HRE	V..N
03-M036	11	2004-04-08 10:32:54	40.2	QTR	HRE	V..N
03-M036	11	2004-04-08 10:42:54	40.1	QTR	HRE	V..N
03-M036	11	2004-04-08 10:52:54	40.1	QTR	HRE	V..N
03-M036	11	2004-04-08 11:02:54	40	QTR	HRE	V..N
03-M036	11	2004-04-08 11:12:54	39.9	QTR	HRE	V..N
03-M036	11	2004-04-08 11:22:54	39.8	QTR	HRE	V..N
03-M036	11	2004-04-08 11:32:54	39.7	QTR	HRE	V..N
03-M036	11	2004-04-08 11:42:54	39.7	QTR	HRE	V..N
03-M036	11	2004-04-08 11:52:54	39.8	QTR	HRE	V..N
03-M036	11	2004-04-08 12:02:54	39.8	QTR	HRE	V..N
03-M036	11	2004-04-08 12:12:54	39.7	QTR	HRE	V..N
03-M036	11	2004-04-08 12:22:54	39.4	QTR	HRE	V..N
03-M036	11	2004-04-08 12:32:54	39.4	QTR	HRE	V..N
03-M036	11	2004-04-08 12:42:54	39.3	QTR	HRE	V..N
03-M036	11	2004-04-08 12:52:54	39.2	QTR	HRE	V..N
03-M036	11	2004-04-08 13:02:54	39.2	QTR	HRE	V..N
03-M036	11	2004-04-08 13:12:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-08 13:22:54	38.7	QTR	HRE	V..N
03-M036	11	2004-04-08 13:32:54	38.7	QTR	HRE	V..N
03-M036	11	2004-04-08 13:42:54	38.6	QTR	HRE	V..N
03-M036	11	2004-04-08 13:52:54	38.8	QTR	HRE	V..N
03-M036	11	2004-04-08 14:02:54	38.8	QTR	HRE	V..N
03-M036	11	2004-04-08 14:12:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-08 14:22:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-08 14:32:54	39	QTR	HRE	V..N
03-M036	11	2004-04-08 14:42:54	39.3	QTR	HRE	V..N
03-M036	11	2004-04-08 14:52:54	39.2	QTR	HRE	V..N
03-M036	11	2004-04-08 15:02:54	39	QTR	HRE	V..N
03-M036	11	2004-04-08 15:12:54	38.8	QTR	HRE	V..N
03-M036	11	2004-04-08 15:22:54	38.7	QTR	HRE	V..N
03-M036	11	2004-04-08 15:32:54	38.4	QTR	HRE	V..N
03-M036	11	2004-04-08 15:42:54	38.2	QTR	HRE	V..N
03-M036	11	2004-04-08 15:52:54	38	QTR	HRE	V..N
03-M036	11	2004-04-08 16:02:54	37.7	QTR	HRE	V..N
03-M036	11	2004-04-08 16:12:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-08 16:22:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-08 16:32:54	37.2	QTR	HRE	V..N
03-M036	11	2004-04-08 16:42:54	37	QTR	HRE	V..N
03-M036	11	2004-04-08 16:52:54	36.9	QTR	HRE	V..N
03-M036	11	2004-04-08 17:02:54	36.8	QTR	HRE	V..N
03-M036	11	2004-04-08 17:12:54	36.8	QTR	HRE	V..N
03-M036	11	2004-04-08 17:22:54	36.9	QTR	HRE	V..N
03-M036	11	2004-04-08 17:32:54	36.9	QTR	HRE	V..N
03-M036	11	2004-04-08 17:42:54	36.8	QTR	HRE	V..N
03-M036	11	2004-04-08 17:52:54	36.4	QTR	HRE	V..N
03-M036	11	2004-04-08 18:02:54	36.3	QTR	HRE	V..N
03-M036	11	2004-04-08 18:12:54	36.1	QTR	HRE	V..N
03-M036	11	2004-04-08 18:22:54	36	QTR	HRE	V..N
03-M036	11	2004-04-08 18:32:54	35.8	QTR	HRE	V..N
03-M036	11	2004-04-08 18:42:54	35.7	QTR	HRE	V..N
03-M036	11	2004-04-08 18:52:54	35.5	QTR	HRE	V..N
03-M036	11	2004-04-08 19:02:54	35.4	QTR	HRE	V..N
03-M036	11	2004-04-08 19:12:54	33.7	QTR	HRE	V..N
03-M036	11	2004-04-08 19:22:54	31.6	QTR	HRE	V..N
03-M036	11	2004-04-08 19:32:54	32	QTR	HRE	V..N
03-M036	11	2004-04-08 19:42:54	32.9	QTR	HRE	V..N
03-M036	11	2004-04-08 19:52:54	33.8	QTR	HRE	V..N
03-M036	11	2004-04-08 20:02:54	34.2	QTR	HRE	V..N
03-M036	11	2004-04-08 20:12:54	34.8	QTR	HRE	V..N
03-M036	11	2004-04-08 20:22:54	35.1	QTR	HRE	V..N
03-M036	11	2004-04-08 20:32:54	35.4	QTR	HRE	V..N
03-M036	11	2004-04-08 20:42:54	36.1	QTR	HRE	V..N
03-M036	11	2004-04-08 20:52:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-08 21:02:54	36.8	QTR	HRE	V..N
03-M036	11	2004-04-08 21:12:54	36.2	QTR	HRE	V..N
03-M036	11	2004-04-08 21:22:54	35.8	QTR	HRE	V..N
03-M036	11	2004-04-08 21:32:54	35.7	QTR	HRE	V..N
03-M036	11	2004-04-08 21:42:54	35.6	QTR	HRE	V..N
03-M036	11	2004-04-08 21:52:54	35.6	QTR	HRE	V..N
03-M036	11	2004-04-08 22:02:54	35.7	QTR	HRE	V..N
03-M036	11	2004-04-08 22:12:54	35.8	QTR	HRE	V..N
03-M036	11	2004-04-08 22:22:54	36.1	QTR	HRE	V..N
03-M036	11	2004-04-08 22:32:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-08 22:42:54	37.2	QTR	HRE	V..N
03-M036	11	2004-04-08 22:52:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-08 23:02:54	38	QTR	HRE	V..N
03-M036	11	2004-04-08 23:12:54	38.2	QTR	HRE	V..N
03-M036	11	2004-04-08 23:22:54	38.3	QTR	HRE	V..N
03-M036	11	2004-04-08 23:32:54	38.5	QTR	HRE	V..N
03-M036	11	2004-04-08 23:42:54	38.7	QTR	HRE	V..N
03-M036	11	2004-04-08 23:52:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-09 00:02:54	39.2	QTR	HRE	V..N
03-M036	11	2004-04-09 00:12:54	39.4	QTR	HRE	V..N
03-M036	11	2004-04-09 00:22:54	39.7	QTR	HRE	V..N
03-M036	11	2004-04-09 00:32:54	39.8	QTR	HRE	V..N
03-M036	11	2004-04-09 00:42:54	40	QTR	HRE	V..N
03-M036	11	2004-04-09 00:52:54	40.1	QTR	HRE	V..N
03-M036	11	2004-04-09 01:02:54	40.2	QTR	HRE	V..N
03-M036	11	2004-04-09 01:12:54	40.2	QTR	HRE	V..N
03-M036	11	2004-04-09 01:22:54	40.4	QTR	HRE	V..N
03-M036	11	2004-04-09 01:32:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-09 01:42:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-09 01:52:54	40.4	QTR	HRE	V..N
03-M036	11	2004-04-09 02:02:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-09 02:12:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-09 02:22:54	40.7	QTR	HRE	V..N
03-M036	11	2004-04-09 02:32:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-09 02:42:54	41	QTR	HRE	V..N
03-M036	11	2004-04-09 02:52:54	41.2	QTR	HRE	V..N
03-M036	11	2004-04-09 03:02:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 03:12:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 03:22:54	41.4	QTR	HRE	V..N
03-M036	11	2004-04-09 03:32:54	41.3	QTR	HRE	V..N
03-M036	11	2004-04-09 03:42:54	41.4	QTR	HRE	V..N
03-M036	11	2004-04-09 03:52:54	41.6	QTR	HRE	V..N
03-M036	11	2004-04-09 04:02:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 04:12:54	41.3	QTR	HRE	V..N
03-M036	11	2004-04-09 04:22:54	41.4	QTR	HRE	V..N
03-M036	11	2004-04-09 04:32:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 04:42:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 04:52:54	41.4	QTR	HRE	V..N
03-M036	11	2004-04-09 05:02:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 05:12:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 05:22:54	41.4	QTR	HRE	V..N
03-M036	11	2004-04-09 05:32:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 05:42:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 05:52:54	41.6	QTR	HRE	V..N
03-M036	11	2004-04-09 06:02:54	41.6	QTR	HRE	V..N
03-M036	11	2004-04-09 06:12:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 06:22:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 06:32:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 06:42:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 06:52:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-09 07:02:54	41.6	QTR	HRE	V..N
03-M036	11	2004-04-09 07:12:54	41.7	QTR	HRE	V..N
03-M036	11	2004-04-09 07:22:54	41.6	QTR	HRE	V..N
03-M036	11	2004-04-09 07:32:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-09 07:42:54	39.4	QTR	HRE	V..N
03-M036	11	2004-04-09 07:52:54	39.3	QTR	HRE	V..N
03-M036	11	2004-04-09 08:02:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-09 08:12:54	41.4	QTR	HRE	V..N
03-M036	11	2004-04-09 08:22:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-09 08:32:54	39.8	QTR	HRE	V..N
03-M036	11	2004-04-09 08:42:54	39.4	QTR	HRE	V..N
03-M036	11	2004-04-09 08:52:54	39.3	QTR	HRE	V..N
03-M036	11	2004-04-09 09:02:54	39.1	QTR	HRE	V..N
03-M036	11	2004-04-09 09:12:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-09 09:22:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-09 09:32:54	39	QTR	HRE	V..N
03-M036	11	2004-04-09 09:42:54	39	QTR	HRE	V..N
03-M036	11	2004-04-09 09:52:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-09 10:02:54	38.8	QTR	HRE	V..N
03-M036	11	2004-04-09 10:12:54	38.7	QTR	HRE	V..N
03-M036	11	2004-04-09 10:22:54	38.7	QTR	HRE	V..N
03-M036	11	2004-04-09 10:32:54	38.6	QTR	HRE	V..N
03-M036	11	2004-04-09 10:42:54	38.4	QTR	HRE	V..N
03-M036	11	2004-04-09 10:52:54	38.3	QTR	HRE	V..N
03-M036	11	2004-04-09 11:02:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-09 11:12:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-09 11:22:54	38	QTR	HRE	V..N
03-M036	11	2004-04-09 11:32:54	37.9	QTR	HRE	V..N
03-M036	11	2004-04-09 11:42:54	37.8	QTR	HRE	V..N
03-M036	11	2004-04-09 11:52:54	37.8	QTR	HRE	V..N
03-M036	11	2004-04-09 12:02:54	37.8	QTR	HRE	V..N
03-M036	11	2004-04-09 12:12:54	37.9	QTR	HRE	V..N
03-M036	11	2004-04-09 12:22:54	37.7	QTR	HRE	V..N
03-M036	11	2004-04-09 12:32:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-09 12:42:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-09 12:52:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-09 13:02:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-09 13:12:54	37.5	QTR	HRE	V..N
03-M036	11	2004-04-09 13:22:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-09 13:32:54	37.5	QTR	HRE	V..N
03-M036	11	2004-04-09 13:42:54	37.6	QTR	HRE	V..N
03-M036	11	2004-04-09 13:52:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-09 14:02:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-09 14:12:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-09 14:22:54	37.1	QTR	HRE	V..N
03-M036	11	2004-04-09 14:32:54	37	QTR	HRE	V..N
03-M036	11	2004-04-09 14:42:54	36.9	QTR	HRE	V..N
03-M036	11	2004-04-09 14:52:54	36.8	QTR	HRE	V..N
03-M036	11	2004-04-09 15:02:54	36.8	QTR	HRE	V..N
03-M036	11	2004-04-09 15:12:54	36.9	QTR	HRE	V..N
03-M036	11	2004-04-09 15:22:54	36.5	QTR	HRE	V..N
03-M036	11	2004-04-09 15:32:54	36.3	QTR	HRE	V..N
03-M036	11	2004-04-09 15:42:54	36.2	QTR	HRE	V..N
03-M036	11	2004-04-09 15:52:54	35.7	QTR	HRE	V..N
03-M036	11	2004-04-09 16:02:54	35.7	QTR	HRE	V..N
03-M036	11	2004-04-09 16:12:54	35.6	QTR	HRE	V..N
03-M036	11	2004-04-09 16:22:54	35.4	QTR	HRE	V..N
03-M036	11	2004-04-09 16:32:54	35.1	QTR	HRE	V..N
03-M036	11	2004-04-09 16:42:54	34.9	QTR	HRE	V..N
03-M036	11	2004-04-09 16:52:54	34.8	QTR	HRE	V..N
03-M036	11	2004-04-09 17:02:54	34.6	QTR	HRE	V..N
03-M036	11	2004-04-09 17:12:54	34.5	QTR	HRE	V..N
03-M036	11	2004-04-09 17:22:54	34.5	QTR	HRE	V..N
03-M036	11	2004-04-09 17:32:54	34.5	QTR	HRE	V..N
03-M036	11	2004-04-09 17:42:54	34.5	QTR	HRE	V..N
03-M036	11	2004-04-09 17:52:54	34.4	QTR	HRE	V..N
03-M036	11	2004-04-09 18:02:54	34.4	QTR	HRE	V..N
03-M036	11	2004-04-09 18:12:54	34.4	QTR	HRE	V..N
03-M036	11	2004-04-09 18:22:54	34.4	QTR	HRE	V..N
03-M036	11	2004-04-09 18:32:54	34.2	QTR	HRE	V..N
03-M036	11	2004-04-09 18:42:54	34.2	QTR	HRE	V..N
03-M036	11	2004-04-09 18:52:54	34.3	QTR	HRE	V..N
03-M036	11	2004-04-09 19:02:54	34.3	QTR	HRE	V..N
03-M036	11	2004-04-09 19:12:54	34.1	QTR	HRE	V..N
03-M036	11	2004-04-09 19:22:54	34.3	QTR	HRE	V..N
03-M036	11	2004-04-09 19:32:54	34.3	QTR	HRE	V..N
03-M036	11	2004-04-09 19:42:54	34	QTR	HRE	V..N
03-M036	11	2004-04-09 19:52:54	34.3	QTR	HRE	V..N
03-M036	11	2004-04-09 20:02:54	34.6	QTR	HRE	V..N
03-M036	11	2004-04-09 20:12:54	34.3	QTR	HRE	V..N
03-M036	11	2004-04-09 20:22:54	34.6	QTR	HRE	V..N
03-M036	11	2004-04-09 20:32:54	35	QTR	HRE	V..N
03-M036	11	2004-04-09 20:42:54	35.1	QTR	HRE	V..N
03-M036	11	2004-04-09 20:52:54	35.2	QTR	HRE	V..N
03-M036	11	2004-04-09 21:02:54	35.1	QTR	HRE	V..N
03-M036	11	2004-04-09 21:12:54	35.1	QTR	HRE	V..N
03-M036	11	2004-04-09 21:22:54	35.2	QTR	HRE	V..N
03-M036	11	2004-04-09 21:32:54	35.4	QTR	HRE	V..N
03-M036	11	2004-04-09 21:42:54	35.5	QTR	HRE	V..N
03-M036	11	2004-04-09 21:52:54	35.4	QTR	HRE	V..N
03-M036	11	2004-04-09 22:02:54	35.4	QTR	HRE	V..N
03-M036	11	2004-04-09 22:12:54	35.4	QTR	HRE	V..N
03-M036	11	2004-04-09 22:22:54	35.2	QTR	HRE	V..N
03-M036	11	2004-04-09 22:32:54	35.3	QTR	HRE	V..N
03-M036	11	2004-04-09 22:42:54	35.4	QTR	HRE	V..N
03-M036	11	2004-04-09 22:52:54	35.2	QTR	HRE	V..N
03-M036	11	2004-04-09 23:02:54	35.2	QTR	HRE	V..N
03-M036	11	2004-04-09 23:12:54	35.4	QTR	HRE	V..N
03-M036	11	2004-04-09 23:22:54	36.1	QTR	HRE	V..N
03-M036	11	2004-04-09 23:32:54	36.8	QTR	HRE	V..N
03-M036	11	2004-04-09 23:42:54	36.9	QTR	HRE	V..N
03-M036	11	2004-04-09 23:52:54	37	QTR	HRE	V..N
03-M036	11	2004-04-10 00:02:54	37	QTR	HRE	V..N
03-M036	11	2004-04-10 00:12:54	37.1	QTR	HRE	V..N
03-M036	11	2004-04-10 00:22:54	37.2	QTR	HRE	V..N
03-M036	11	2004-04-10 00:32:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-10 00:42:54	37.8	QTR	HRE	V..N
03-M036	11	2004-04-10 00:52:54	38.2	QTR	HRE	V..N
03-M036	11	2004-04-10 01:02:54	38.3	QTR	HRE	V..N
03-M036	11	2004-04-10 01:12:54	38.2	QTR	HRE	V..N
03-M036	11	2004-04-10 01:22:54	38.3	QTR	HRE	V..N
03-M036	11	2004-04-10 01:32:54	38.7	QTR	HRE	V..N
03-M036	11	2004-04-10 01:42:54	39.1	QTR	HRE	V..N
03-M036	11	2004-04-10 01:52:54	39.1	QTR	HRE	V..N
03-M036	11	2004-04-10 02:02:54	39.4	QTR	HRE	V..N
03-M036	11	2004-04-10 02:12:54	39.8	QTR	HRE	V..N
03-M036	11	2004-04-10 02:22:54	40.2	QTR	HRE	V..N
03-M036	11	2004-04-10 02:32:54	40.3	QTR	HRE	V..N
03-M036	11	2004-04-10 02:42:54	40.3	QTR	HRE	V..N
03-M036	11	2004-04-10 02:52:54	40.4	QTR	HRE	V..N
03-M036	11	2004-04-10 03:02:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-10 03:12:54	40.4	QTR	HRE	V..N
03-M036	11	2004-04-10 03:22:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-10 03:32:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-10 03:42:54	40.7	QTR	HRE	V..N
03-M036	11	2004-04-10 03:52:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-10 04:02:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-10 04:12:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-10 04:22:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-10 04:32:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-10 04:42:54	41	QTR	HRE	V..N
03-M036	11	2004-04-10 04:52:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-10 05:02:54	41	QTR	HRE	V..N
03-M036	11	2004-04-10 05:12:54	41	QTR	HRE	V..N
03-M036	11	2004-04-10 05:22:54	41	QTR	HRE	V..N
03-M036	11	2004-04-10 05:32:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-10 05:42:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-10 05:52:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-10 06:02:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-10 06:12:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-10 06:22:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-10 06:32:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-10 06:42:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-10 06:52:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-10 07:02:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-10 07:12:54	40.7	QTR	HRE	V..N
03-M036	11	2004-04-10 07:22:54	40.6	QTR	HRE	V..N
03-M036	11	2004-04-10 07:32:54	40.4	QTR	HRE	V..N
03-M036	11	2004-04-10 07:42:54	39.9	QTR	HRE	V..N
03-M036	11	2004-04-10 07:52:54	39.7	QTR	HRE	V..N
03-M036	11	2004-04-10 08:02:54	39.6	QTR	HRE	V..N
03-M036	11	2004-04-10 08:12:54	39.6	QTR	HRE	V..N
03-M036	11	2004-04-10 08:22:54	39.6	QTR	HRE	V..N
03-M036	11	2004-04-10 08:32:54	39.6	QTR	HRE	V..N
03-M036	11	2004-04-10 08:42:54	39.4	QTR	HRE	V..N
03-M036	11	2004-04-10 08:52:54	39.4	QTR	HRE	V..N
03-M036	11	2004-04-10 09:02:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-10 09:12:54	39	QTR	HRE	V..N
03-M036	11	2004-04-10 09:22:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-10 09:32:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-10 09:42:54	44.4	QTR	HRE	V..N
03-M036	11	2004-04-10 09:52:54	45.6	QTR	HRE	V..N
03-M036	11	2004-04-10 10:02:54	46.7	QTR	HRE	V..N
03-M036	11	2004-04-10 10:12:54	48.4	QTR	HRE	V..N
03-M036	11	2004-04-10 10:22:54	49.8	QTR	HRE	V..N
03-M036	11	2004-04-10 10:32:54	50.6	QTR	HRE	V..N
03-M036	11	2004-04-10 10:42:54	50.8	QTR	HRE	V..N
03-M036	11	2004-04-10 10:52:54	50.3	QTR	HRE	V..N
03-M036	11	2004-04-10 11:02:54	49.8	QTR	HRE	V..N
03-M036	11	2004-04-10 11:12:54	49.7	QTR	HRE	V..N
03-M036	11	2004-04-10 11:22:54	49.2	QTR	HRE	V..N
03-M036	11	2004-04-10 11:32:54	49.4	QTR	HRE	V..N
03-M036	11	2004-04-10 11:42:54	49.7	QTR	HRE	V..N
03-M036	11	2004-04-10 11:52:54	49.5	QTR	HRE	V..N
03-M036	11	2004-04-10 12:02:54	49.3	QTR	HRE	V..N
03-M036	11	2004-04-10 12:12:54	48.9	QTR	HRE	V..N
03-M036	11	2004-04-10 12:22:54	48.9	QTR	HRE	V..N
03-M036	11	2004-04-10 12:32:54	49	QTR	HRE	V..N
03-M036	11	2004-04-10 12:42:54	49.2	QTR	HRE	V..N
03-M036	11	2004-04-10 12:52:54	50.5	QTR	HRE	V..N
03-M036	11	2004-04-10 13:02:54	51.3	QTR	HRE	V..N
03-M036	11	2004-04-10 13:12:54	51.2	QTR	HRE	V..N
03-M036	11	2004-04-10 13:22:54	51.7	QTR	HRE	V..N
03-M036	11	2004-04-10 13:32:54	50	QTR	HRE	V..N
03-M036	11	2004-04-10 13:42:54	48.4	QTR	HRE	V..N
03-M036	11	2004-04-10 13:52:54	47.3	QTR	HRE	V..N
03-M036	11	2004-04-10 14:02:54	46.4	QTR	HRE	V..N
03-M036	11	2004-04-10 14:12:54	46.3	QTR	HRE	V..N
03-M036	11	2004-04-10 14:22:54	45.8	QTR	HRE	V..N
03-M036	11	2004-04-10 14:32:54	45.7	QTR	HRE	V..N
03-M036	11	2004-04-10 14:42:54	45.5	QTR	HRE	V..N
03-M036	11	2004-04-10 14:52:54	45.3	QTR	HRE	V..N
03-M036	11	2004-04-10 15:02:54	45.3	QTR	HRE	V..N
03-M036	11	2004-04-10 15:12:54	46.2	QTR	HRE	V..N
03-M036	11	2004-04-10 15:22:54	45.7	QTR	HRE	V..N
03-M036	11	2004-04-10 15:32:54	45.7	QTR	HRE	V..N
03-M036	11	2004-04-10 15:42:54	44.9	QTR	HRE	V..N
03-M036	11	2004-04-10 15:52:54	44.6	QTR	HRE	V..N
03-M036	11	2004-04-10 16:02:54	44.4	QTR	HRE	V..N
03-M036	11	2004-04-10 16:12:54	44	QTR	HRE	V..N
03-M036	11	2004-04-10 16:22:54	43.9	QTR	HRE	V..N
03-M036	11	2004-04-10 16:32:54	43.9	QTR	HRE	V..N
03-M036	11	2004-04-10 16:42:54	44.2	QTR	HRE	V..N
03-M036	11	2004-04-10 16:52:54	44.5	QTR	HRE	V..N
03-M036	11	2004-04-10 17:02:54	44.3	QTR	HRE	V..N
03-M036	11	2004-04-10 17:12:54	44.1	QTR	HRE	V..N
03-M036	11	2004-04-10 17:22:54	44	QTR	HRE	V..N
03-M036	11	2004-04-10 17:32:54	44.1	QTR	HRE	V..N
03-M036	11	2004-04-10 17:42:54	44.1	QTR	HRE	V..N
03-M036	11	2004-04-10 17:52:54	44.2	QTR	HRE	V..N
03-M036	11	2004-04-10 18:02:54	44.3	QTR	HRE	V..N
03-M036	11	2004-04-10 18:12:54	44.4	QTR	HRE	V..N
03-M036	11	2004-04-10 18:22:54	44.4	QTR	HRE	V..N
03-M036	11	2004-04-10 18:32:54	44.4	QTR	HRE	V..N
03-M036	11	2004-04-10 18:42:54	44.3	QTR	HRE	V..N
03-M036	11	2004-04-10 18:52:54	44.3	QTR	HRE	V..N
03-M036	11	2004-04-10 19:02:54	44.3	QTR	HRE	V..N
03-M036	11	2004-04-10 19:12:54	44.7	QTR	HRE	V..N
03-M036	11	2004-04-10 19:22:54	46.1	QTR	HRE	V..N
03-M036	11	2004-04-10 19:32:54	46.1	QTR	HRE	V..N
03-M036	11	2004-04-10 19:42:54	45.7	QTR	HRE	V..N
03-M036	11	2004-04-10 19:52:54	45.4	QTR	HRE	V..N
03-M036	11	2004-04-10 20:02:54	45.5	QTR	HRE	V..N
03-M036	11	2004-04-10 20:12:54	45.7	QTR	HRE	V..N
03-M036	11	2004-04-10 20:22:54	45.8	QTR	HRE	V..N
03-M036	11	2004-04-10 20:32:54	45.9	QTR	HRE	V..N
03-M036	11	2004-04-10 20:42:54	45.7	QTR	HRE	V..N
03-M036	11	2004-04-10 20:52:54	45.7	QTR	HRE	V..N
03-M036	11	2004-04-10 21:02:54	45.3	QTR	HRE	V..N
03-M036	11	2004-04-10 21:12:54	45.1	QTR	HRE	V..N
03-M036	11	2004-04-10 21:22:54	44.9	QTR	HRE	V..N
03-M036	11	2004-04-10 21:32:54	44.8	QTR	HRE	V..N
03-M036	11	2004-04-10 21:42:54	44.6	QTR	HRE	V..N
03-M036	11	2004-04-10 21:52:54	44.5	QTR	HRE	V..N
03-M036	11	2004-04-10 22:02:54	44.4	QTR	HRE	V..N
03-M036	11	2004-04-10 22:12:54	44.3	QTR	HRE	V..N
03-M036	11	2004-04-10 22:22:54	44.2	QTR	HRE	V..N
03-M036	11	2004-04-10 22:32:54	44.2	QTR	HRE	V..N
03-M036	11	2004-04-10 22:42:54	44.1	QTR	HRE	V..N
03-M036	11	2004-04-10 22:52:54	44.2	QTR	HRE	V..N
03-M036	11	2004-04-10 23:02:54	44.3	QTR	HRE	V..N
03-M036	11	2004-04-10 23:12:54	44.4	QTR	HRE	V..N
03-M036	11	2004-04-10 23:22:54	44.6	QTR	HRE	V..N
03-M036	11	2004-04-10 23:32:54	44.7	QTR	HRE	V..N
03-M036	11	2004-04-10 23:42:54	44.9	QTR	HRE	V..N
03-M036	11	2004-04-10 23:52:54	45.3	QTR	HRE	V..N
03-M036	11	2004-04-11 00:02:54	45.5	QTR	HRE	V..N
03-M036	11	2004-04-11 00:12:54	45.6	QTR	HRE	V..N
03-M036	11	2004-04-11 00:22:54	45.7	QTR	HRE	V..N
03-M036	11	2004-04-11 00:32:54	45.9	QTR	HRE	V..N
03-M036	11	2004-04-11 00:42:54	46.1	QTR	HRE	V..N
03-M036	11	2004-04-11 00:52:54	46.1	QTR	HRE	V..N
03-M036	11	2004-04-11 01:02:54	46.4	QTR	HRE	V..N
03-M036	11	2004-04-11 01:12:54	46.3	QTR	HRE	V..N
03-M036	11	2004-04-11 01:22:54	46.1	QTR	HRE	V..N
03-M036	11	2004-04-11 01:32:54	46.1	QTR	HRE	V..N
03-M036	11	2004-04-11 01:42:54	46.2	QTR	HRE	V..N
03-M036	11	2004-04-11 01:52:54	46.3	QTR	HRE	V..N
03-M036	11	2004-04-11 02:02:54	46.5	QTR	HRE	V..N
03-M036	11	2004-04-11 02:12:54	46.7	QTR	HRE	V..N
03-M036	11	2004-04-11 02:22:54	46.7	QTR	HRE	V..N
03-M036	11	2004-04-11 02:32:54	46.8	QTR	HRE	V..N
03-M036	11	2004-04-11 02:42:54	46.8	QTR	HRE	V..N
03-M036	11	2004-04-11 02:52:54	46.7	QTR	HRE	V..N
03-M036	11	2004-04-11 03:02:54	46.7	QTR	HRE	V..N
03-M036	11	2004-04-11 03:12:54	46.8	QTR	HRE	V..N
03-M036	11	2004-04-11 03:22:54	46.9	QTR	HRE	V..N
03-M036	11	2004-04-11 03:32:54	46.8	QTR	HRE	V..N
03-M036	11	2004-04-11 03:42:54	46.9	QTR	HRE	V..N
03-M036	11	2004-04-11 03:52:54	46.9	QTR	HRE	V..N
03-M036	11	2004-04-11 04:02:54	47.1	QTR	HRE	V..N
03-M036	11	2004-04-11 04:12:54	47.3	QTR	HRE	V..N
03-M036	11	2004-04-11 04:22:54	47.3	QTR	HRE	V..N
03-M036	11	2004-04-11 04:32:54	47.4	QTR	HRE	V..N
03-M036	11	2004-04-11 04:42:54	47.2	QTR	HRE	V..N
03-M036	11	2004-04-11 04:52:54	47.1	QTR	HRE	V..N
03-M036	11	2004-04-11 05:02:54	47.2	QTR	HRE	V..N
03-M036	11	2004-04-11 05:12:54	47.2	QTR	HRE	V..N
03-M036	11	2004-04-11 05:22:54	47.3	QTR	HRE	V..N
03-M036	11	2004-04-11 05:32:54	47.1	QTR	HRE	V..N
03-M036	11	2004-04-11 05:42:54	47.1	QTR	HRE	V..N
03-M036	11	2004-04-11 05:52:54	47.1	QTR	HRE	V..N
03-M036	11	2004-04-11 06:02:54	47.1	QTR	HRE	V..N
03-M036	11	2004-04-11 06:12:54	47.1	QTR	HRE	V..N
03-M036	11	2004-04-11 06:22:54	47	QTR	HRE	V..N
03-M036	11	2004-04-11 06:32:54	46.9	QTR	HRE	V..N
03-M036	11	2004-04-11 06:42:54	46.7	QTR	HRE	V..N
03-M036	11	2004-04-11 06:52:54	46.6	QTR	HRE	V..N
03-M036	11	2004-04-11 07:02:54	46.5	QTR	HRE	V..N
03-M036	11	2004-04-11 07:12:54	46.4	QTR	HRE	V..N
03-M036	11	2004-04-11 07:22:54	46.2	QTR	HRE	V..N
03-M036	11	2004-04-11 07:32:54	46.2	QTR	HRE	V..N
03-M036	11	2004-04-11 07:42:54	46.1	QTR	HRE	V..N
03-M036	11	2004-04-11 07:52:54	46	QTR	HRE	V..N
03-M036	11	2004-04-11 08:02:54	45.9	QTR	HRE	V..N
03-M036	11	2004-04-11 08:12:54	45.8	QTR	HRE	V..N
03-M036	11	2004-04-11 08:22:54	45.7	QTR	HRE	V..N
03-M036	11	2004-04-11 08:32:54	45.6	QTR	HRE	V..N
03-M036	11	2004-04-11 08:42:54	45.5	QTR	HRE	V..N
03-M036	11	2004-04-11 08:52:54	45.4	QTR	HRE	V..N
03-M036	11	2004-04-11 09:02:54	44.4	QTR	HRE	V..N
03-M036	11	2004-04-11 09:12:54	44.8	QTR	HRE	V..N
03-M036	11	2004-04-11 09:22:54	45.9	QTR	HRE	V..N
03-M036	11	2004-04-11 09:32:54	46.4	QTR	HRE	V..N
03-M036	11	2004-04-11 09:42:54	46.5	QTR	HRE	V..N
03-M036	11	2004-04-11 09:52:54	46.7	QTR	HRE	V..N
03-M036	11	2004-04-11 10:02:54	46.8	QTR	HRE	V..N
03-M036	11	2004-04-11 10:12:54	46.9	QTR	HRE	V..N
03-M036	11	2004-04-11 10:22:54	46.8	QTR	HRE	V..N
03-M036	11	2004-04-11 10:32:54	46.9	QTR	HRE	V..N
03-M036	11	2004-04-11 10:42:54	47.1	QTR	HRE	V..N
03-M036	11	2004-04-11 10:52:54	47.2	QTR	HRE	V..N
03-M036	11	2004-04-11 11:02:54	47.2	QTR	HRE	V..N
03-M036	11	2004-04-11 11:12:54	47.5	QTR	HRE	V..N
03-M036	11	2004-04-11 11:22:54	47.2	QTR	HRE	V..N
03-M036	11	2004-04-11 11:32:54	46.7	QTR	HRE	V..N
03-M036	11	2004-04-11 11:42:54	47.1	QTR	HRE	V..N
03-M036	11	2004-04-11 11:52:54	46.2	QTR	HRE	V..N
03-M036	11	2004-04-11 12:02:54	45.9	QTR	HRE	V..N
03-M036	11	2004-04-11 12:12:54	45.9	QTR	HRE	V..N
03-M036	11	2004-04-11 12:22:54	46.4	QTR	HRE	V..N
03-M036	11	2004-04-11 12:32:54	46.4	QTR	HRE	V..N
03-M036	11	2004-04-11 12:42:54	46.8	QTR	HRE	V..N
03-M036	11	2004-04-11 12:52:54	46.2	QTR	HRE	V..N
03-M036	11	2004-04-11 13:02:54	45.6	QTR	HRE	V..N
03-M036	11	2004-04-11 13:12:54	45.4	QTR	HRE	V..N
03-M036	11	2004-04-11 13:22:54	45.2	QTR	HRE	V..N
03-M036	11	2004-04-11 13:32:54	44.6	QTR	HRE	V..N
03-M036	11	2004-04-11 13:42:54	43.9	QTR	HRE	V..N
03-M036	11	2004-04-11 13:52:54	43.7	QTR	HRE	V..N
03-M036	11	2004-04-11 14:02:54	43.5	QTR	HRE	V..N
03-M036	11	2004-04-11 14:12:54	43.3	QTR	HRE	V..N
03-M036	11	2004-04-11 14:22:54	42.9	QTR	HRE	V..N
03-M036	11	2004-04-11 14:32:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-11 14:42:54	41.7	QTR	HRE	V..N
03-M036	11	2004-04-11 14:52:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-11 15:02:54	41.3	QTR	HRE	V..N
03-M036	11	2004-04-11 15:12:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-11 15:22:54	41.3	QTR	HRE	V..N
03-M036	11	2004-04-11 15:32:54	41.2	QTR	HRE	V..N
03-M036	11	2004-04-11 15:42:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-11 15:52:54	40.1	QTR	HRE	V..N
03-M036	11	2004-04-11 16:02:54	39.1	QTR	HRE	V..N
03-M036	11	2004-04-11 16:12:54	39	QTR	HRE	V..N
03-M036	11	2004-04-11 16:22:54	38.8	QTR	HRE	V..N
03-M036	11	2004-04-11 16:32:54	38.2	QTR	HRE	V..N
03-M036	11	2004-04-11 16:42:54	37.9	QTR	HRE	V..N
03-M036	11	2004-04-11 16:52:54	38	QTR	HRE	V..N
03-M036	11	2004-04-11 17:02:54	37.6	QTR	HRE	V..N
03-M036	11	2004-04-11 17:12:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-11 17:22:54	37.2	QTR	HRE	V..N
03-M036	11	2004-04-11 17:32:54	37	QTR	HRE	V..N
03-M036	11	2004-04-11 17:42:54	36.8	QTR	HRE	V..N
03-M036	11	2004-04-11 17:52:54	36.9	QTR	HRE	V..N
03-M036	11	2004-04-11 18:02:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-11 18:12:54	37.5	QTR	HRE	V..N
03-M036	11	2004-04-11 18:22:54	37.5	QTR	HRE	V..N
03-M036	11	2004-04-11 18:32:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-11 18:42:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-11 18:52:54	36.6	QTR	HRE	V..N
03-M036	11	2004-04-11 19:02:54	36	QTR	HRE	V..N
03-M036	11	2004-04-11 19:12:54	34.2	QTR	HRE	V..N
03-M036	11	2004-04-11 19:22:54	32.6	QTR	HRE	V..N
03-M036	11	2004-04-11 19:32:54	33.5	QTR	HRE	V..N
03-M036	11	2004-04-11 19:42:54	35.1	QTR	HRE	V..N
03-M036	11	2004-04-11 19:52:54	36	QTR	HRE	V..N
03-M036	11	2004-04-11 20:02:54	36.7	QTR	HRE	V..N
03-M036	11	2004-04-11 20:12:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-11 20:22:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-11 20:32:54	39.1	QTR	HRE	V..N
03-M036	11	2004-04-11 20:42:54	40	QTR	HRE	V..N
03-M036	11	2004-04-11 20:52:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-11 21:02:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-11 21:12:54	42	QTR	HRE	V..N
03-M036	11	2004-04-11 21:22:54	42.7	QTR	HRE	V..N
03-M036	11	2004-04-11 21:32:54	43.3	QTR	HRE	V..N
03-M036	11	2004-04-11 21:42:54	43.9	QTR	HRE	V..N
03-M036	11	2004-04-11 21:52:54	44.5	QTR	HRE	V..N
03-M036	11	2004-04-11 22:02:54	45.3	QTR	HRE	V..N
03-M036	11	2004-04-11 22:12:54	45	QTR	HRE	V..N
03-M036	11	2004-04-11 22:22:54	44.1	QTR	HRE	V..N
03-M036	11	2004-04-11 22:32:54	43.2	QTR	HRE	V..N
03-M036	11	2004-04-11 22:42:54	42.9	QTR	HRE	V..N
03-M036	11	2004-04-11 22:52:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-11 23:02:54	42	QTR	HRE	V..N
03-M036	11	2004-04-11 23:12:54	41.7	QTR	HRE	V..N
03-M036	11	2004-04-11 23:22:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-11 23:32:54	42	QTR	HRE	V..N
03-M036	11	2004-04-11 23:42:54	42	QTR	HRE	V..N
03-M036	11	2004-04-11 23:52:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 00:02:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 00:12:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-12 00:22:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 00:32:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-12 00:42:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-12 00:52:54	42.5	QTR	HRE	V..N
03-M036	11	2004-04-12 01:02:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-12 01:12:54	42.8	QTR	HRE	V..N
03-M036	11	2004-04-12 01:22:54	42.9	QTR	HRE	V..N
03-M036	11	2004-04-12 01:32:54	42.9	QTR	HRE	V..N
03-M036	11	2004-04-12 01:42:54	42.8	QTR	HRE	V..N
03-M036	11	2004-04-12 01:52:54	42.7	QTR	HRE	V..N
03-M036	11	2004-04-12 02:02:54	42.7	QTR	HRE	V..N
03-M036	11	2004-04-12 02:12:54	42.7	QTR	HRE	V..N
03-M036	11	2004-04-12 02:22:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-12 02:32:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-12 02:42:54	42.5	QTR	HRE	V..N
03-M036	11	2004-04-12 02:52:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-12 03:02:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-12 03:12:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-12 03:22:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 03:32:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 03:42:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-12 03:52:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 04:02:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 04:12:54	42.5	QTR	HRE	V..N
03-M036	11	2004-04-12 04:22:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-12 04:32:54	42	QTR	HRE	V..N
03-M036	11	2004-04-12 04:42:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 04:52:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 05:02:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 05:12:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-12 05:22:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-12 05:32:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-12 05:42:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-12 05:52:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-12 06:02:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-12 06:12:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-12 06:22:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 06:32:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-12 06:42:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 06:52:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-12 07:02:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-12 07:12:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-12 07:22:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-12 07:32:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-12 07:42:54	41.7	QTR	HRE	V..N
03-M036	11	2004-04-12 07:52:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-12 08:02:54	41.4	QTR	HRE	V..N
03-M036	11	2004-04-12 08:12:54	41.3	QTR	HRE	V..N
03-M036	11	2004-04-12 08:22:54	41.2	QTR	HRE	V..N
03-M036	11	2004-04-12 08:32:54	41.2	QTR	HRE	V..N
03-M036	11	2004-04-12 08:42:54	41.1	QTR	HRE	V..N
03-M036	11	2004-04-12 08:52:54	41.1	QTR	HRE	V..N
03-M036	11	2004-04-12 09:02:54	41.1	QTR	HRE	V..N
03-M036	11	2004-04-12 09:12:54	39.9	QTR	HRE	V..N
03-M036	11	2004-04-12 09:22:54	41	QTR	HRE	V..N
03-M036	11	2004-04-12 09:32:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-12 09:42:54	43.4	QTR	HRE	V..N
03-M036	11	2004-04-12 09:52:54	43.8	QTR	HRE	V..N
03-M036	11	2004-04-12 10:02:54	43.9	QTR	HRE	V..N
03-M036	11	2004-04-12 10:12:54	43.8	QTR	HRE	V..N
03-M036	11	2004-04-12 10:22:54	43.9	QTR	HRE	V..N
03-M036	11	2004-04-12 10:32:54	43.6	QTR	HRE	V..N
03-M036	11	2004-04-12 10:42:54	43.5	QTR	HRE	V..N
03-M036	11	2004-04-12 10:52:54	43.4	QTR	HRE	V..N
03-M036	11	2004-04-12 11:02:54	43.6	QTR	HRE	V..N
03-M036	11	2004-04-12 11:12:54	43.4	QTR	HRE	V..N
03-M036	11	2004-04-12 11:22:54	43.8	QTR	HRE	V..N
03-M036	11	2004-04-12 11:32:54	44	QTR	HRE	V..N
03-M036	11	2004-04-12 11:42:54	43.3	QTR	HRE	V..N
03-M036	11	2004-04-12 11:52:54	43.5	QTR	HRE	V..N
03-M036	11	2004-04-12 12:02:54	43.1	QTR	HRE	V..N
03-M036	11	2004-04-12 12:12:54	43	QTR	HRE	V..N
03-M036	11	2004-04-12 12:22:54	42.9	QTR	HRE	V..N
03-M036	11	2004-04-12 12:32:54	43.3	QTR	HRE	V..N
03-M036	11	2004-04-12 12:42:54	43	QTR	HRE	V..N
03-M036	11	2004-04-12 12:52:54	42.7	QTR	HRE	V..N
03-M036	11	2004-04-12 13:02:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-12 13:12:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-12 13:22:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-12 13:32:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-12 13:42:54	42.8	QTR	HRE	V..N
03-M036	11	2004-04-12 13:52:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-12 14:02:54	41.2	QTR	HRE	V..N
03-M036	11	2004-04-12 14:12:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-12 14:22:54	40.7	QTR	HRE	V..N
03-M036	11	2004-04-12 14:32:54	40.2	QTR	HRE	V..N
03-M036	11	2004-04-12 14:42:54	39.4	QTR	HRE	V..N
03-M036	11	2004-04-12 14:52:54	39.2	QTR	HRE	V..N
03-M036	11	2004-04-12 15:02:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-12 15:12:54	39	QTR	HRE	V..N
03-M036	11	2004-04-12 15:22:54	38.4	QTR	HRE	V..N
03-M036	11	2004-04-12 15:32:54	38.5	QTR	HRE	V..N
03-M036	11	2004-04-12 15:42:54	38.2	QTR	HRE	V..N
03-M036	11	2004-04-12 15:52:54	38.2	QTR	HRE	V..N
03-M036	11	2004-04-12 16:02:54	38	QTR	HRE	V..N
03-M036	11	2004-04-12 16:12:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-12 16:22:54	37.9	QTR	HRE	V..N
03-M036	11	2004-04-12 16:32:54	38	QTR	HRE	V..N
03-M036	11	2004-04-12 16:42:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-12 16:52:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-12 17:02:54	38	QTR	HRE	V..N
03-M036	11	2004-04-12 17:12:54	37.8	QTR	HRE	V..N
03-M036	11	2004-04-12 17:22:54	37.6	QTR	HRE	V..N
03-M036	11	2004-04-12 17:32:54	37.5	QTR	HRE	V..N
03-M036	11	2004-04-12 17:42:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-12 17:52:54	37.2	QTR	HRE	V..N
03-M036	11	2004-04-12 18:02:54	37.2	QTR	HRE	V..N
03-M036	11	2004-04-12 18:12:54	37.1	QTR	HRE	V..N
03-M036	11	2004-04-12 18:22:54	37.2	QTR	HRE	V..N
03-M036	11	2004-04-12 18:32:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-12 18:42:54	37.1	QTR	HRE	V..N
03-M036	11	2004-04-12 18:52:54	36.9	QTR	HRE	V..N
03-M036	11	2004-04-12 19:02:54	36.7	QTR	HRE	V..N
03-M036	11	2004-04-12 19:12:54	36.1	QTR	HRE	V..N
03-M036	11	2004-04-12 19:22:54	36.1	QTR	HRE	V..N
03-M036	11	2004-04-12 19:32:54	36.3	QTR	HRE	V..N
03-M036	11	2004-04-12 19:42:54	36.4	QTR	HRE	V..N
03-M036	11	2004-04-12 19:52:54	36.5	QTR	HRE	V..N
03-M036	11	2004-04-12 20:02:54	36.4	QTR	HRE	V..N
03-M036	11	2004-04-12 20:12:54	36.5	QTR	HRE	V..N
03-M036	11	2004-04-12 20:22:54	36.5	QTR	HRE	V..N
03-M036	11	2004-04-12 20:32:54	36.7	QTR	HRE	V..N
03-M036	11	2004-04-12 20:42:54	36.8	QTR	HRE	V..N
03-M036	11	2004-04-12 20:52:54	37	QTR	HRE	V..N
03-M036	11	2004-04-12 21:02:54	37.2	QTR	HRE	V..N
03-M036	11	2004-04-12 21:12:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-12 21:22:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-12 21:32:54	37.6	QTR	HRE	V..N
03-M036	11	2004-04-12 21:42:54	38	QTR	HRE	V..N
03-M036	11	2004-04-12 21:52:54	38.4	QTR	HRE	V..N
03-M036	11	2004-04-12 22:02:54	38.5	QTR	HRE	V..N
03-M036	11	2004-04-12 22:12:54	38.5	QTR	HRE	V..N
03-M036	11	2004-04-12 22:22:54	38.5	QTR	HRE	V..N
03-M036	11	2004-04-12 22:32:54	38.6	QTR	HRE	V..N
03-M036	11	2004-04-12 22:42:54	38.8	QTR	HRE	V..N
03-M036	11	2004-04-12 22:52:54	39	QTR	HRE	V..N
03-M036	11	2004-04-12 23:02:54	39.2	QTR	HRE	V..N
03-M036	11	2004-04-12 23:12:54	39.4	QTR	HRE	V..N
03-M036	11	2004-04-12 23:22:54	39.5	QTR	HRE	V..N
03-M036	11	2004-04-12 23:32:54	39.8	QTR	HRE	V..N
03-M036	11	2004-04-12 23:42:54	40	QTR	HRE	V..N
03-M036	11	2004-04-12 23:52:54	40.3	QTR	HRE	V..N
03-M036	11	2004-04-13 00:02:54	40.4	QTR	HRE	V..N
03-M036	11	2004-04-13 00:12:54	40.7	QTR	HRE	V..N
03-M036	11	2004-04-13 00:22:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-13 00:32:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-13 00:42:54	41	QTR	HRE	V..N
03-M036	11	2004-04-13 00:52:54	41.2	QTR	HRE	V..N
03-M036	11	2004-04-13 01:02:54	41.3	QTR	HRE	V..N
03-M036	11	2004-04-13 01:12:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-13 01:22:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-13 01:32:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-13 01:42:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-13 01:52:54	42	QTR	HRE	V..N
03-M036	11	2004-04-13 02:02:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-13 02:12:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-13 02:22:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-13 02:32:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-13 02:42:54	42	QTR	HRE	V..N
03-M036	11	2004-04-13 02:52:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-13 03:02:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-13 03:12:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-13 03:22:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-13 03:32:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-13 03:42:54	42.3	QTR	HRE	V..N
03-M036	11	2004-04-13 03:52:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-13 04:02:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-13 04:12:54	42.5	QTR	HRE	V..N
03-M036	11	2004-04-13 04:22:54	42.5	QTR	HRE	V..N
03-M036	11	2004-04-13 04:32:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-13 04:42:54	42.9	QTR	HRE	V..N
03-M036	11	2004-04-13 04:52:54	43	QTR	HRE	V..N
03-M036	11	2004-04-13 05:02:54	43	QTR	HRE	V..N
03-M036	11	2004-04-13 05:12:54	42.9	QTR	HRE	V..N
03-M036	11	2004-04-13 05:22:54	43.1	QTR	HRE	V..N
03-M036	11	2004-04-13 05:32:54	43.1	QTR	HRE	V..N
03-M036	11	2004-04-13 05:42:54	43	QTR	HRE	V..N
03-M036	11	2004-04-13 05:52:54	43.1	QTR	HRE	V..N
03-M036	11	2004-04-13 06:02:54	43.1	QTR	HRE	V..N
03-M036	11	2004-04-13 06:12:54	43.1	QTR	HRE	V..N
03-M036	11	2004-04-13 06:22:54	43	QTR	HRE	V..N
03-M036	11	2004-04-13 06:32:54	43.1	QTR	HRE	V..N
03-M036	11	2004-04-13 06:42:54	43	QTR	HRE	V..N
03-M036	11	2004-04-13 06:52:54	43.3	QTR	HRE	V..N
03-M036	11	2004-04-13 07:02:54	43.4	QTR	HRE	V..N
03-M036	11	2004-04-13 07:12:54	43.3	QTR	HRE	V..N
03-M036	11	2004-04-13 07:22:54	43.1	QTR	HRE	V..N
03-M036	11	2004-04-13 07:32:54	43.1	QTR	HRE	V..N
03-M036	11	2004-04-13 07:42:54	43.4	QTR	HRE	V..N
03-M036	11	2004-04-13 07:52:54	45.1	QTR	HRE	V..N
03-M036	11	2004-04-13 08:02:54	46.5	QTR	HRE	V..N
03-M036	11	2004-04-13 08:12:54	46.3	QTR	HRE	V..N
03-M036	11	2004-04-13 08:22:54	45.3	QTR	HRE	V..N
03-M036	11	2004-04-13 08:32:54	44.6	QTR	HRE	V..N
03-M036	11	2004-04-13 08:42:54	44.4	QTR	HRE	V..N
03-M036	11	2004-04-13 08:52:54	44.2	QTR	HRE	V..N
03-M036	11	2004-04-13 09:02:54	44.1	QTR	HRE	V..N
03-M036	11	2004-04-13 09:12:54	44	QTR	HRE	V..N
03-M036	11	2004-04-13 09:22:54	44	QTR	HRE	V..N
03-M036	11	2004-04-13 09:32:54	44	QTR	HRE	V..N
03-M036	11	2004-04-13 09:42:54	44.1	QTR	HRE	V..N
03-M036	11	2004-04-13 09:52:54	44.1	QTR	HRE	V..N
03-M036	11	2004-04-13 10:02:54	43.8	QTR	HRE	V..N
03-M036	11	2004-04-13 10:12:54	43.8	QTR	HRE	V..N
03-M036	11	2004-04-13 10:22:54	43.8	QTR	HRE	V..N
03-M036	11	2004-04-13 10:32:54	43.6	QTR	HRE	V..N
03-M036	11	2004-04-13 10:42:54	43.8	QTR	HRE	V..N
03-M036	11	2004-04-13 10:52:54	43.9	QTR	HRE	V..N
03-M036	11	2004-04-13 11:02:54	43.8	QTR	HRE	V..N
03-M036	11	2004-04-13 11:12:54	43.7	QTR	HRE	V..N
03-M036	11	2004-04-13 11:22:54	43.4	QTR	HRE	V..N
03-M036	11	2004-04-13 11:32:54	43.4	QTR	HRE	V..N
03-M036	11	2004-04-13 11:42:54	43.4	QTR	HRE	V..N
03-M036	11	2004-04-13 11:52:54	43.2	QTR	HRE	V..N
03-M036	11	2004-04-13 12:02:54	43.3	QTR	HRE	V..N
03-M036	11	2004-04-13 12:12:54	43.6	QTR	HRE	V..N
03-M036	11	2004-04-13 12:22:54	43.9	QTR	HRE	V..N
03-M036	11	2004-04-13 12:32:54	44	QTR	HRE	V..N
03-M036	11	2004-04-13 12:42:54	44.3	QTR	HRE	V..N
03-M036	11	2004-04-13 12:52:54	44.1	QTR	HRE	V..N
03-M036	11	2004-04-13 13:02:54	43.9	QTR	HRE	V..N
03-M036	11	2004-04-13 13:12:54	43.9	QTR	HRE	V..N
03-M036	11	2004-04-13 13:22:54	43.6	QTR	HRE	V..N
03-M036	11	2004-04-13 13:32:54	43.7	QTR	HRE	V..N
03-M036	11	2004-04-13 13:42:54	43.5	QTR	HRE	V..N
03-M036	11	2004-04-13 13:52:54	43.6	QTR	HRE	V..N
03-M036	11	2004-04-13 14:02:54	43.5	QTR	HRE	V..N
03-M036	11	2004-04-13 14:12:54	43.4	QTR	HRE	V..N
03-M036	11	2004-04-13 14:22:54	43.2	QTR	HRE	V..N
03-M036	11	2004-04-13 14:32:54	43.1	QTR	HRE	V..N
03-M036	11	2004-04-13 14:42:54	42.9	QTR	HRE	V..N
03-M036	11	2004-04-13 14:52:54	42.6	QTR	HRE	V..N
03-M036	11	2004-04-13 15:02:54	42.4	QTR	HRE	V..N
03-M036	11	2004-04-13 15:12:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-13 15:22:54	41.7	QTR	HRE	V..N
03-M036	11	2004-04-13 15:32:54	41.2	QTR	HRE	V..N
03-M036	11	2004-04-13 15:42:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-13 15:52:54	40.4	QTR	HRE	V..N
03-M036	11	2004-04-13 16:02:54	40.2	QTR	HRE	V..N
03-M036	11	2004-04-13 16:12:54	39.9	QTR	HRE	V..N
03-M036	11	2004-04-13 16:22:54	39.6	QTR	HRE	V..N
03-M036	11	2004-04-13 16:32:54	39.3	QTR	HRE	V..N
03-M036	11	2004-04-13 16:42:54	39.2	QTR	HRE	V..N
03-M036	11	2004-04-13 16:52:54	39.2	QTR	HRE	V..N
03-M036	11	2004-04-13 17:02:54	39.1	QTR	HRE	V..N
03-M036	11	2004-04-13 17:12:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-13 17:22:54	38.7	QTR	HRE	V..N
03-M036	11	2004-04-13 17:32:54	38.5	QTR	HRE	V..N
03-M036	11	2004-04-13 17:42:54	38.4	QTR	HRE	V..N
03-M036	11	2004-04-13 17:52:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-13 18:02:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-13 18:12:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-13 18:22:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-13 18:32:54	37.9	QTR	HRE	V..N
03-M036	11	2004-04-13 18:42:54	37.8	QTR	HRE	V..N
03-M036	11	2004-04-13 18:52:54	37.7	QTR	HRE	V..N
03-M036	11	2004-04-13 19:02:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-13 19:12:54	36.6	QTR	HRE	V..N
03-M036	11	2004-04-13 19:22:54	36.7	QTR	HRE	V..N
03-M036	11	2004-04-13 19:32:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-13 19:42:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-13 19:52:54	37.3	QTR	HRE	V..N
03-M036	11	2004-04-13 20:02:54	37.4	QTR	HRE	V..N
03-M036	11	2004-04-13 20:12:54	37.7	QTR	HRE	V..N
03-M036	11	2004-04-13 20:22:54	38	QTR	HRE	V..N
03-M036	11	2004-04-13 20:32:54	38.1	QTR	HRE	V..N
03-M036	11	2004-04-13 20:42:54	38.3	QTR	HRE	V..N
03-M036	11	2004-04-13 20:52:54	38.6	QTR	HRE	V..N
03-M036	11	2004-04-13 21:02:54	38.8	QTR	HRE	V..N
03-M036	11	2004-04-13 21:12:54	39.1	QTR	HRE	V..N
03-M036	11	2004-04-13 21:22:54	39.5	QTR	HRE	V..N
03-M036	11	2004-04-13 21:32:54	39.5	QTR	HRE	V..N
03-M036	11	2004-04-13 21:42:54	39.6	QTR	HRE	V..N
03-M036	11	2004-04-13 21:52:54	39.6	QTR	HRE	V..N
03-M036	11	2004-04-13 22:02:54	39.7	QTR	HRE	V..N
03-M036	11	2004-04-13 22:12:54	39.7	QTR	HRE	V..N
03-M036	11	2004-04-13 22:22:54	39.8	QTR	HRE	V..N
03-M036	11	2004-04-13 22:32:54	39.8	QTR	HRE	V..N
03-M036	11	2004-04-13 22:42:54	39.9	QTR	HRE	V..N
03-M036	11	2004-04-13 22:52:54	40	QTR	HRE	V..N
03-M036	11	2004-04-13 23:02:54	40.1	QTR	HRE	V..N
03-M036	11	2004-04-13 23:12:54	40.2	QTR	HRE	V..N
03-M036	11	2004-04-13 23:22:54	40.3	QTR	HRE	V..N
03-M036	11	2004-04-13 23:32:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-13 23:42:54	40.8	QTR	HRE	V..N
03-M036	11	2004-04-13 23:52:54	40.9	QTR	HRE	V..N
03-M036	11	2004-04-14 00:02:54	41	QTR	HRE	V..N
03-M036	11	2004-04-14 00:12:54	41	QTR	HRE	V..N
03-M036	11	2004-04-14 00:22:54	41.2	QTR	HRE	V..N
03-M036	11	2004-04-14 00:32:54	41.4	QTR	HRE	V..N
03-M036	11	2004-04-14 00:42:54	41.7	QTR	HRE	V..N
03-M036	11	2004-04-14 00:52:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-14 01:02:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-14 01:12:54	41.7	QTR	HRE	V..N
03-M036	11	2004-04-14 01:22:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-14 01:32:54	42	QTR	HRE	V..N
03-M036	11	2004-04-14 01:42:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-14 01:52:54	42	QTR	HRE	V..N
03-M036	11	2004-04-14 02:02:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-14 02:12:54	42	QTR	HRE	V..N
03-M036	11	2004-04-14 02:22:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-14 02:32:54	42	QTR	HRE	V..N
03-M036	11	2004-04-14 02:42:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-14 02:52:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-14 03:02:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-14 03:12:54	41.7	QTR	HRE	V..N
03-M036	11	2004-04-14 03:22:54	41.7	QTR	HRE	V..N
03-M036	11	2004-04-14 03:32:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-14 03:42:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-14 03:52:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-14 04:02:54	42	QTR	HRE	V..N
03-M036	11	2004-04-14 04:12:54	42.2	QTR	HRE	V..N
03-M036	11	2004-04-14 04:22:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-14 04:32:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-14 04:42:54	42.1	QTR	HRE	V..N
03-M036	11	2004-04-14 04:52:54	42	QTR	HRE	V..N
03-M036	11	2004-04-14 05:02:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-14 05:12:54	42	QTR	HRE	V..N
03-M036	11	2004-04-14 05:22:54	42	QTR	HRE	V..N
03-M036	11	2004-04-14 05:32:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-14 05:42:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-14 05:52:54	42	QTR	HRE	V..N
03-M036	11	2004-04-14 06:02:54	41.9	QTR	HRE	V..N
03-M036	11	2004-04-14 06:12:54	42	QTR	HRE	V..N
03-M036	11	2004-04-14 06:22:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-14 06:32:54	41.7	QTR	HRE	V..N
03-M036	11	2004-04-14 06:42:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-14 06:52:54	41.8	QTR	HRE	V..N
03-M036	11	2004-04-14 07:02:54	41.7	QTR	HRE	V..N
03-M036	11	2004-04-14 07:12:54	41.6	QTR	HRE	V..N
03-M036	11	2004-04-14 07:22:54	41.5	QTR	HRE	V..N
03-M036	11	2004-04-14 07:32:54	41	QTR	HRE	V..N
03-M036	11	2004-04-14 07:42:54	38	QTR	HRE	V..N
03-M036	11	2004-04-14 07:52:54	38	QTR	HRE	V..N
03-M036	11	2004-04-14 08:02:54	39.3	QTR	HRE	V..N
03-M036	11	2004-04-14 08:12:54	41	QTR	HRE	V..N
03-M036	11	2004-04-14 08:22:54	40.1	QTR	HRE	V..N
03-M036	11	2004-04-14 08:32:54	39.3	QTR	HRE	V..N
03-M036	11	2004-04-14 08:42:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-14 08:52:54	38.7	QTR	HRE	V..N
03-M036	11	2004-04-14 09:02:54	38.4	QTR	HRE	V..N
03-M036	11	2004-04-14 09:12:54	38.4	QTR	HRE	V..N
03-M036	11	2004-04-14 09:22:54	38.4	QTR	HRE	V..N
03-M036	11	2004-04-14 09:32:54	38.5	QTR	HRE	V..N
03-M036	11	2004-04-14 09:42:54	38.8	QTR	HRE	V..N
03-M036	11	2004-04-14 09:52:54	39	QTR	HRE	V..N
03-M036	11	2004-04-14 10:02:54	39.2	QTR	HRE	V..N
03-M036	11	2004-04-14 10:12:54	39.5	QTR	HRE	V..N
03-M036	11	2004-04-14 10:22:54	39.6	QTR	HRE	V..N
03-M036	11	2004-04-14 10:32:54	39.8	QTR	HRE	V..N
03-M036	11	2004-04-14 10:42:54	40	QTR	HRE	V..N
03-M036	11	2004-04-14 10:52:54	40	QTR	HRE	V..N
03-M036	11	2004-04-14 11:02:54	40.3	QTR	HRE	V..N
03-M036	11	2004-04-14 11:12:54	40.2	QTR	HRE	V..N
03-M036	11	2004-04-14 11:22:54	40.3	QTR	HRE	V..N
03-M036	11	2004-04-14 11:32:54	40.2	QTR	HRE	V..N
03-M036	11	2004-04-14 11:42:54	40.1	QTR	HRE	V..N
03-M036	11	2004-04-14 11:52:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-14 12:02:54	41.4	QTR	HRE	V..N
03-M036	11	2004-04-14 12:12:54	40.5	QTR	HRE	V..N
03-M036	11	2004-04-14 12:22:54	40.1	QTR	HRE	V..N
03-M036	11	2004-04-14 12:32:54	39.5	QTR	HRE	V..N
03-M036	11	2004-04-14 12:42:54	39.1	QTR	HRE	V..N
03-M036	11	2004-04-14 12:52:54	38.9	QTR	HRE	V..N
03-M036	11	2004-04-14 13:02:54	39.1	QTR	HRE	V..N
03-M036	11	2004-04-14 13:12:54	39.3	QTR	HRE	V..N
03-M036	11	2004-04-14 13:22:54	39.2	QTR	HRE	V..N
03-M036	11	2004-04-14 13:32:54	39	QTR	HRE	V..N
03-M036	11	2004-04-14 13:42:54	39	QTR	HRE	V..N
03-M036	11	2004-04-14 13:52:54	39	QTR	HRE	V..N
03-M036	19	2004-04-07 14:58:42	40.69	HYG	HRE	V..N
03-M036	19	2004-04-07 15:08:42	38.63	HYG	HRE	V..N
03-M036	19	2004-04-07 15:18:42	38.56	HYG	HRE	V..N
03-M036	19	2004-04-07 15:28:42	35.81	HYG	HRE	V..N
03-M036	19	2004-04-07 15:38:42	34.19	HYG	HRE	V..N
03-M036	19	2004-04-07 15:48:42	36.56	HYG	HRE	V..N
03-M036	19	2004-04-07 15:58:42	37.06	HYG	HRE	V..N
03-M036	19	2004-04-07 16:08:42	37.81	HYG	HRE	V..N
03-M036	19	2004-04-07 16:18:42	37.81	HYG	HRE	V..N
03-M036	19	2004-04-07 16:28:42	37.5	HYG	HRE	V..N
03-M036	19	2004-04-07 16:38:42	36.63	HYG	HRE	V..N
03-M036	19	2004-04-07 16:48:42	36.94	HYG	HRE	V..N
03-M036	19	2004-04-07 16:58:42	37.44	HYG	HRE	V..N
03-M036	19	2004-04-07 17:08:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-07 17:18:42	37.5	HYG	HRE	V..N
03-M036	19	2004-04-07 17:28:42	37.81	HYG	HRE	V..N
03-M036	19	2004-04-07 17:38:42	37.5	HYG	HRE	V..N
03-M036	19	2004-04-07 17:48:42	36.69	HYG	HRE	V..N
03-M036	19	2004-04-07 17:58:42	36.25	HYG	HRE	V..N
03-M036	19	2004-04-07 18:08:42	36.94	HYG	HRE	V..N
03-M036	19	2004-04-07 18:18:42	37.38	HYG	HRE	V..N
03-M036	19	2004-04-07 18:28:42	39.38	HYG	HRE	V..N
03-M036	19	2004-04-07 18:38:42	42.5	HYG	HRE	V..N
03-M036	19	2004-04-07 18:48:42	42.31	HYG	HRE	V..N
03-M036	19	2004-04-07 18:58:42	41.38	HYG	HRE	V..N
03-M036	19	2004-04-07 19:08:42	40.13	HYG	HRE	V..N
03-M036	19	2004-04-07 19:18:42	40.13	HYG	HRE	V..N
03-M036	19	2004-04-07 19:28:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-07 19:38:42	38.44	HYG	HRE	V..N
03-M036	19	2004-04-07 19:48:42	39.06	HYG	HRE	V..N
03-M036	19	2004-04-07 19:58:42	41.5	HYG	HRE	V..N
03-M036	19	2004-04-07 20:08:42	39	HYG	HRE	V..N
03-M036	19	2004-04-07 20:18:42	39.19	HYG	HRE	V..N
03-M036	19	2004-04-07 20:28:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-07 20:38:42	38.94	HYG	HRE	V..N
03-M036	19	2004-04-07 20:48:42	39.5	HYG	HRE	V..N
03-M036	19	2004-04-07 20:58:42	40.56	HYG	HRE	V..N
03-M036	19	2004-04-07 21:08:42	40.69	HYG	HRE	V..N
03-M036	19	2004-04-07 21:18:42	40.81	HYG	HRE	V..N
03-M036	19	2004-04-07 21:28:42	40.13	HYG	HRE	V..N
03-M036	19	2004-04-07 21:38:42	39.19	HYG	HRE	V..N
03-M036	19	2004-04-07 21:48:42	38.75	HYG	HRE	V..N
03-M036	19	2004-04-07 21:58:42	38.69	HYG	HRE	V..N
03-M036	19	2004-04-07 22:08:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-07 22:18:42	38.75	HYG	HRE	V..N
03-M036	19	2004-04-07 22:28:42	38.5	HYG	HRE	V..N
03-M036	19	2004-04-07 22:38:42	38.44	HYG	HRE	V..N
03-M036	19	2004-04-07 22:48:42	38.19	HYG	HRE	V..N
03-M036	19	2004-04-07 22:58:42	38.06	HYG	HRE	V..N
03-M036	19	2004-04-07 23:08:42	38.06	HYG	HRE	V..N
03-M036	19	2004-04-07 23:18:42	38.06	HYG	HRE	V..N
03-M036	19	2004-04-07 23:28:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-07 23:38:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-07 23:48:42	38.25	HYG	HRE	V..N
03-M036	19	2004-04-07 23:58:42	38.5	HYG	HRE	V..N
03-M036	19	2004-04-08 00:08:42	38.75	HYG	HRE	V..N
03-M036	19	2004-04-08 00:18:42	39.06	HYG	HRE	V..N
03-M036	19	2004-04-08 00:28:42	39.19	HYG	HRE	V..N
03-M036	19	2004-04-08 00:38:42	39.5	HYG	HRE	V..N
03-M036	19	2004-04-08 00:48:42	39.81	HYG	HRE	V..N
03-M036	19	2004-04-08 00:58:42	40.13	HYG	HRE	V..N
03-M036	19	2004-04-08 01:08:42	40.25	HYG	HRE	V..N
03-M036	19	2004-04-08 01:18:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-08 01:28:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-08 01:38:42	41	HYG	HRE	V..N
03-M036	19	2004-04-08 01:48:42	41.25	HYG	HRE	V..N
03-M036	19	2004-04-08 01:58:42	41.25	HYG	HRE	V..N
03-M036	19	2004-04-08 02:08:42	41.25	HYG	HRE	V..N
03-M036	19	2004-04-08 02:18:42	41.25	HYG	HRE	V..N
03-M036	19	2004-04-08 02:28:42	41.5	HYG	HRE	V..N
03-M036	19	2004-04-08 02:38:42	41.56	HYG	HRE	V..N
03-M036	19	2004-04-08 02:48:42	41.5	HYG	HRE	V..N
03-M036	19	2004-04-08 02:58:42	41.5	HYG	HRE	V..N
03-M036	19	2004-04-08 03:08:42	41.56	HYG	HRE	V..N
03-M036	19	2004-04-08 03:18:42	41.63	HYG	HRE	V..N
03-M036	19	2004-04-08 03:28:42	41.88	HYG	HRE	V..N
03-M036	19	2004-04-08 03:38:42	41.75	HYG	HRE	V..N
03-M036	19	2004-04-08 03:48:42	41.75	HYG	HRE	V..N
03-M036	19	2004-04-08 03:58:42	41.63	HYG	HRE	V..N
03-M036	19	2004-04-08 04:08:42	41.56	HYG	HRE	V..N
03-M036	19	2004-04-08 04:18:42	41.69	HYG	HRE	V..N
03-M036	19	2004-04-08 04:28:42	41.5	HYG	HRE	V..N
03-M036	19	2004-04-08 04:38:42	41.44	HYG	HRE	V..N
03-M036	19	2004-04-08 04:48:42	41.5	HYG	HRE	V..N
03-M036	19	2004-04-08 04:58:42	41.5	HYG	HRE	V..N
03-M036	19	2004-04-08 05:08:42	41.44	HYG	HRE	V..N
03-M036	19	2004-04-08 05:18:42	41.31	HYG	HRE	V..N
03-M036	19	2004-04-08 05:28:42	41.25	HYG	HRE	V..N
03-M036	19	2004-04-08 05:38:42	41.06	HYG	HRE	V..N
03-M036	19	2004-04-08 05:48:42	41.06	HYG	HRE	V..N
03-M036	19	2004-04-08 05:58:42	40.94	HYG	HRE	V..N
03-M036	19	2004-04-08 06:08:42	41.06	HYG	HRE	V..N
03-M036	19	2004-04-08 06:18:42	41.06	HYG	HRE	V..N
03-M036	19	2004-04-08 06:28:42	40.94	HYG	HRE	V..N
03-M036	19	2004-04-08 06:38:42	40.88	HYG	HRE	V..N
03-M036	19	2004-04-08 06:48:42	40.81	HYG	HRE	V..N
03-M036	19	2004-04-08 06:58:42	40.81	HYG	HRE	V..N
03-M036	19	2004-04-08 07:08:42	40.81	HYG	HRE	V..N
03-M036	19	2004-04-08 07:18:42	40.69	HYG	HRE	V..N
03-M036	19	2004-04-08 07:28:42	40.69	HYG	HRE	V..N
03-M036	19	2004-04-08 07:38:42	40.69	HYG	HRE	V..N
03-M036	19	2004-04-08 07:48:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-08 07:58:42	41.69	HYG	HRE	V..N
03-M036	19	2004-04-08 08:08:42	41.56	HYG	HRE	V..N
03-M036	19	2004-04-08 08:18:42	41.31	HYG	HRE	V..N
03-M036	19	2004-04-08 08:28:42	41.25	HYG	HRE	V..N
03-M036	19	2004-04-08 08:38:42	41.19	HYG	HRE	V..N
03-M036	19	2004-04-08 08:48:42	41.06	HYG	HRE	V..N
03-M036	19	2004-04-08 08:58:42	41.06	HYG	HRE	V..N
03-M036	19	2004-04-08 09:08:42	41.13	HYG	HRE	V..N
03-M036	19	2004-04-08 09:18:42	41.19	HYG	HRE	V..N
03-M036	19	2004-04-08 09:28:42	41.31	HYG	HRE	V..N
03-M036	19	2004-04-08 09:38:42	41.56	HYG	HRE	V..N
03-M036	19	2004-04-08 09:48:42	41.81	HYG	HRE	V..N
03-M036	19	2004-04-08 09:58:42	42.13	HYG	HRE	V..N
03-M036	19	2004-04-08 10:08:42	42.31	HYG	HRE	V..N
03-M036	19	2004-04-08 10:18:42	43.06	HYG	HRE	V..N
03-M036	19	2004-04-08 10:28:42	43.19	HYG	HRE	V..N
03-M036	19	2004-04-08 10:38:42	43.38	HYG	HRE	V..N
03-M036	19	2004-04-08 10:48:42	43.38	HYG	HRE	V..N
03-M036	19	2004-04-08 10:58:42	43.25	HYG	HRE	V..N
03-M036	19	2004-04-08 11:08:42	43.38	HYG	HRE	V..N
03-M036	19	2004-04-08 11:18:42	43.31	HYG	HRE	V..N
03-M036	19	2004-04-08 11:28:42	43	HYG	HRE	V..N
03-M036	19	2004-04-08 11:38:42	42.88	HYG	HRE	V..N
03-M036	19	2004-04-08 11:48:42	42.88	HYG	HRE	V..N
03-M036	19	2004-04-08 11:58:42	42.94	HYG	HRE	V..N
03-M036	19	2004-04-08 12:08:42	43.19	HYG	HRE	V..N
03-M036	19	2004-04-08 12:18:42	43.19	HYG	HRE	V..N
03-M036	19	2004-04-08 12:28:42	42.31	HYG	HRE	V..N
03-M036	19	2004-04-08 12:38:42	42.75	HYG	HRE	V..N
03-M036	19	2004-04-08 12:48:42	42.5	HYG	HRE	V..N
03-M036	19	2004-04-08 12:58:42	42.63	HYG	HRE	V..N
03-M036	19	2004-04-08 13:08:42	42.5	HYG	HRE	V..N
03-M036	19	2004-04-08 13:18:42	42.38	HYG	HRE	V..N
03-M036	19	2004-04-08 13:28:42	42.38	HYG	HRE	V..N
03-M036	19	2004-04-08 13:38:42	42.25	HYG	HRE	V..N
03-M036	19	2004-04-08 13:48:42	42.56	HYG	HRE	V..N
03-M036	19	2004-04-08 13:58:42	42.75	HYG	HRE	V..N
03-M036	19	2004-04-08 14:08:42	42.13	HYG	HRE	V..N
03-M036	19	2004-04-08 14:18:42	42.31	HYG	HRE	V..N
03-M036	19	2004-04-08 14:28:42	42.13	HYG	HRE	V..N
03-M036	19	2004-04-08 14:38:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-08 14:48:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-08 14:58:42	40.06	HYG	HRE	V..N
03-M036	19	2004-04-08 15:08:42	40	HYG	HRE	V..N
03-M036	19	2004-04-08 15:18:42	38.75	HYG	HRE	V..N
03-M036	19	2004-04-08 15:28:42	39.19	HYG	HRE	V..N
03-M036	19	2004-04-08 15:38:42	38.31	HYG	HRE	V..N
03-M036	19	2004-04-08 15:48:42	38	HYG	HRE	V..N
03-M036	19	2004-04-08 15:58:42	37.19	HYG	HRE	V..N
03-M036	19	2004-04-08 16:08:42	36.44	HYG	HRE	V..N
03-M036	19	2004-04-08 16:18:42	35.63	HYG	HRE	V..N
03-M036	19	2004-04-08 16:28:42	35.25	HYG	HRE	V..N
03-M036	19	2004-04-08 16:38:42	35.19	HYG	HRE	V..N
03-M036	19	2004-04-08 16:48:42	34.81	HYG	HRE	V..N
03-M036	19	2004-04-08 16:58:42	34.5	HYG	HRE	V..N
03-M036	19	2004-04-08 17:08:42	34.44	HYG	HRE	V..N
03-M036	19	2004-04-08 17:18:42	34.25	HYG	HRE	V..N
03-M036	19	2004-04-08 17:28:42	34.31	HYG	HRE	V..N
03-M036	19	2004-04-08 17:38:42	33.56	HYG	HRE	V..N
03-M036	19	2004-04-08 17:48:42	32.5	HYG	HRE	V..N
03-M036	19	2004-04-08 17:58:42	31.56	HYG	HRE	V..N
03-M036	19	2004-04-08 18:08:42	31.5	HYG	HRE	V..N
03-M036	19	2004-04-08 18:18:42	31.25	HYG	HRE	V..N
03-M036	19	2004-04-08 18:28:42	31.25	HYG	HRE	V..N
03-M036	19	2004-04-08 18:38:42	31.44	HYG	HRE	V..N
03-M036	19	2004-04-08 18:48:42	31.44	HYG	HRE	V..N
03-M036	19	2004-04-08 18:58:42	31.13	HYG	HRE	V..N
03-M036	19	2004-04-08 19:08:42	31	HYG	HRE	V..N
03-M036	19	2004-04-08 19:18:42	31.06	HYG	HRE	V..N
03-M036	19	2004-04-08 19:28:42	31.63	HYG	HRE	V..N
03-M036	19	2004-04-08 19:38:42	32.06	HYG	HRE	V..N
03-M036	19	2004-04-08 19:48:42	32.88	HYG	HRE	V..N
03-M036	19	2004-04-08 19:58:42	32.94	HYG	HRE	V..N
03-M036	19	2004-04-08 20:08:42	32.88	HYG	HRE	V..N
03-M036	19	2004-04-08 20:18:42	33.38	HYG	HRE	V..N
03-M036	19	2004-04-08 20:28:42	34.06	HYG	HRE	V..N
03-M036	19	2004-04-08 20:38:42	33.94	HYG	HRE	V..N
03-M036	19	2004-04-08 20:48:42	33.88	HYG	HRE	V..N
03-M036	19	2004-04-08 20:58:42	35.44	HYG	HRE	V..N
03-M036	19	2004-04-08 21:08:42	36.31	HYG	HRE	V..N
03-M036	19	2004-04-08 21:18:42	36.56	HYG	HRE	V..N
03-M036	19	2004-04-08 21:28:42	36.56	HYG	HRE	V..N
03-M036	19	2004-04-08 21:38:42	36.38	HYG	HRE	V..N
03-M036	19	2004-04-08 21:48:42	36.19	HYG	HRE	V..N
03-M036	19	2004-04-08 21:58:42	36.06	HYG	HRE	V..N
03-M036	19	2004-04-08 22:08:42	35.88	HYG	HRE	V..N
03-M036	19	2004-04-08 22:18:42	35.88	HYG	HRE	V..N
03-M036	19	2004-04-08 22:28:42	35.63	HYG	HRE	V..N
03-M036	19	2004-04-08 22:38:42	35.81	HYG	HRE	V..N
03-M036	19	2004-04-08 22:48:42	35.94	HYG	HRE	V..N
03-M036	19	2004-04-08 22:58:42	35.94	HYG	HRE	V..N
03-M036	19	2004-04-08 23:08:42	36	HYG	HRE	V..N
03-M036	19	2004-04-08 23:18:42	36	HYG	HRE	V..N
03-M036	19	2004-04-08 23:28:42	36	HYG	HRE	V..N
03-M036	19	2004-04-08 23:38:42	35.88	HYG	HRE	V..N
03-M036	19	2004-04-08 23:48:42	36	HYG	HRE	V..N
03-M036	19	2004-04-08 23:58:42	36.25	HYG	HRE	V..N
03-M036	19	2004-04-09 00:08:42	36.5	HYG	HRE	V..N
03-M036	19	2004-04-09 00:18:42	36.75	HYG	HRE	V..N
03-M036	19	2004-04-09 00:28:42	37	HYG	HRE	V..N
03-M036	19	2004-04-09 00:38:42	37.44	HYG	HRE	V..N
03-M036	19	2004-04-09 00:48:42	37.88	HYG	HRE	V..N
03-M036	19	2004-04-09 00:58:42	38.13	HYG	HRE	V..N
03-M036	19	2004-04-09 01:08:42	38.44	HYG	HRE	V..N
03-M036	19	2004-04-09 01:18:42	38.69	HYG	HRE	V..N
03-M036	19	2004-04-09 01:28:42	38.94	HYG	HRE	V..N
03-M036	19	2004-04-09 01:38:42	39.19	HYG	HRE	V..N
03-M036	19	2004-04-09 01:48:42	39.44	HYG	HRE	V..N
03-M036	19	2004-04-09 01:58:42	39.56	HYG	HRE	V..N
03-M036	19	2004-04-09 02:08:42	39.63	HYG	HRE	V..N
03-M036	19	2004-04-09 02:18:42	39.75	HYG	HRE	V..N
03-M036	19	2004-04-09 02:28:42	39.88	HYG	HRE	V..N
03-M036	19	2004-04-09 02:38:42	39.94	HYG	HRE	V..N
03-M036	19	2004-04-09 02:48:42	40	HYG	HRE	V..N
03-M036	19	2004-04-09 02:58:42	40	HYG	HRE	V..N
03-M036	19	2004-04-09 03:08:42	40.06	HYG	HRE	V..N
03-M036	19	2004-04-09 03:18:42	40.25	HYG	HRE	V..N
03-M036	19	2004-04-09 03:28:42	40.31	HYG	HRE	V..N
03-M036	19	2004-04-09 03:38:42	40.38	HYG	HRE	V..N
03-M036	19	2004-04-09 03:48:42	40.31	HYG	HRE	V..N
03-M036	19	2004-04-09 03:58:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-09 04:08:42	40.63	HYG	HRE	V..N
03-M036	19	2004-04-09 04:18:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-09 04:28:42	40.5	HYG	HRE	V..N
03-M036	19	2004-04-09 04:38:42	40.63	HYG	HRE	V..N
03-M036	19	2004-04-09 04:48:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-09 04:58:42	40.38	HYG	HRE	V..N
03-M036	19	2004-04-09 05:08:42	40.56	HYG	HRE	V..N
03-M036	19	2004-04-09 05:18:42	40.5	HYG	HRE	V..N
03-M036	19	2004-04-09 05:28:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-09 05:38:42	40.56	HYG	HRE	V..N
03-M036	19	2004-04-09 05:48:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-09 05:58:42	40.38	HYG	HRE	V..N
03-M036	19	2004-04-09 06:08:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-09 06:18:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-09 06:28:42	40.38	HYG	HRE	V..N
03-M036	19	2004-04-09 06:38:42	40.38	HYG	HRE	V..N
03-M036	19	2004-04-09 06:48:42	40.38	HYG	HRE	V..N
03-M036	19	2004-04-09 06:58:42	40.31	HYG	HRE	V..N
03-M036	19	2004-04-09 07:08:42	40.31	HYG	HRE	V..N
03-M036	19	2004-04-09 07:18:42	40.31	HYG	HRE	V..N
03-M036	19	2004-04-09 07:28:42	40.25	HYG	HRE	V..N
03-M036	19	2004-04-09 07:38:42	40.31	HYG	HRE	V..N
03-M036	19	2004-04-09 07:48:42	40.56	HYG	HRE	V..N
03-M036	19	2004-04-09 07:58:42	40.25	HYG	HRE	V..N
03-M036	19	2004-04-09 08:08:42	40.06	HYG	HRE	V..N
03-M036	19	2004-04-09 08:18:42	40	HYG	HRE	V..N
03-M036	19	2004-04-09 08:28:42	39.94	HYG	HRE	V..N
03-M036	19	2004-04-09 08:38:42	40	HYG	HRE	V..N
03-M036	19	2004-04-09 08:48:42	40.06	HYG	HRE	V..N
03-M036	19	2004-04-09 08:58:42	39.94	HYG	HRE	V..N
03-M036	19	2004-04-09 09:08:42	39.94	HYG	HRE	V..N
03-M036	19	2004-04-09 09:18:42	40	HYG	HRE	V..N
03-M036	19	2004-04-09 09:28:42	39.75	HYG	HRE	V..N
03-M036	19	2004-04-09 09:38:42	39.81	HYG	HRE	V..N
03-M036	19	2004-04-09 09:48:42	39.75	HYG	HRE	V..N
03-M036	19	2004-04-09 09:58:42	39.94	HYG	HRE	V..N
03-M036	19	2004-04-09 10:08:42	39.94	HYG	HRE	V..N
03-M036	19	2004-04-09 10:18:42	40	HYG	HRE	V..N
03-M036	19	2004-04-09 10:28:42	39.94	HYG	HRE	V..N
03-M036	19	2004-04-09 10:38:42	40.19	HYG	HRE	V..N
03-M036	19	2004-04-09 10:48:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-09 10:58:42	40.63	HYG	HRE	V..N
03-M036	19	2004-04-09 11:08:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-09 11:18:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-09 11:28:42	41	HYG	HRE	V..N
03-M036	19	2004-04-09 11:38:42	41.06	HYG	HRE	V..N
03-M036	19	2004-04-09 11:48:42	41.19	HYG	HRE	V..N
03-M036	19	2004-04-09 11:58:42	41.19	HYG	HRE	V..N
03-M036	19	2004-04-09 12:08:42	41.19	HYG	HRE	V..N
03-M036	19	2004-04-09 12:18:42	40.81	HYG	HRE	V..N
03-M036	19	2004-04-09 12:28:42	40.56	HYG	HRE	V..N
03-M036	19	2004-04-09 12:38:42	42	HYG	HRE	V..N
03-M036	19	2004-04-09 12:48:42	42.25	HYG	HRE	V..N
03-M036	19	2004-04-09 12:58:42	41.81	HYG	HRE	V..N
03-M036	19	2004-04-09 13:08:42	41.94	HYG	HRE	V..N
03-M036	19	2004-04-09 13:18:42	42.56	HYG	HRE	V..N
03-M036	19	2004-04-09 13:28:42	42.69	HYG	HRE	V..N
03-M036	19	2004-04-09 13:38:42	41.94	HYG	HRE	V..N
03-M036	19	2004-04-09 13:48:42	41.81	HYG	HRE	V..N
03-M036	19	2004-04-09 13:58:42	41.56	HYG	HRE	V..N
03-M036	19	2004-04-09 14:08:42	41.63	HYG	HRE	V..N
03-M036	19	2004-04-09 14:18:42	41.63	HYG	HRE	V..N
03-M036	19	2004-04-09 14:28:42	41.63	HYG	HRE	V..N
03-M036	19	2004-04-09 14:38:42	41.5	HYG	HRE	V..N
03-M036	19	2004-04-09 14:48:42	41.75	HYG	HRE	V..N
03-M036	19	2004-04-09 14:58:42	42.44	HYG	HRE	V..N
03-M036	19	2004-04-09 15:08:42	42.13	HYG	HRE	V..N
03-M036	19	2004-04-09 15:18:42	42.19	HYG	HRE	V..N
03-M036	19	2004-04-09 15:28:42	40.94	HYG	HRE	V..N
03-M036	19	2004-04-09 15:38:42	39.44	HYG	HRE	V..N
03-M036	19	2004-04-09 15:48:42	38.69	HYG	HRE	V..N
03-M036	19	2004-04-09 15:58:42	38.38	HYG	HRE	V..N
03-M036	19	2004-04-09 16:08:42	38.31	HYG	HRE	V..N
03-M036	19	2004-04-09 16:18:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-09 16:28:42	37.5	HYG	HRE	V..N
03-M036	19	2004-04-09 16:38:42	37.31	HYG	HRE	V..N
03-M036	19	2004-04-09 16:48:42	37.5	HYG	HRE	V..N
03-M036	19	2004-04-09 16:58:42	36.94	HYG	HRE	V..N
03-M036	19	2004-04-09 17:08:42	36.75	HYG	HRE	V..N
03-M036	19	2004-04-09 17:18:42	36.5	HYG	HRE	V..N
03-M036	19	2004-04-09 17:28:42	36.19	HYG	HRE	V..N
03-M036	19	2004-04-09 17:38:42	36.69	HYG	HRE	V..N
03-M036	19	2004-04-09 17:48:42	36.06	HYG	HRE	V..N
03-M036	19	2004-04-09 17:58:42	36.31	HYG	HRE	V..N
03-M036	19	2004-04-09 18:08:42	35.94	HYG	HRE	V..N
03-M036	19	2004-04-09 18:18:42	35.69	HYG	HRE	V..N
03-M036	19	2004-04-09 18:28:42	35.44	HYG	HRE	V..N
03-M036	19	2004-04-09 18:38:42	35.19	HYG	HRE	V..N
03-M036	19	2004-04-09 18:48:42	35.69	HYG	HRE	V..N
03-M036	19	2004-04-09 18:58:42	34.88	HYG	HRE	V..N
03-M036	19	2004-04-09 19:08:42	35.06	HYG	HRE	V..N
03-M036	19	2004-04-09 19:18:42	35	HYG	HRE	V..N
03-M036	19	2004-04-09 19:28:42	35.5	HYG	HRE	V..N
03-M036	19	2004-04-09 19:38:42	36.06	HYG	HRE	V..N
03-M036	19	2004-04-09 19:48:42	36.13	HYG	HRE	V..N
03-M036	19	2004-04-09 19:58:42	36.81	HYG	HRE	V..N
03-M036	19	2004-04-09 20:08:42	37	HYG	HRE	V..N
03-M036	19	2004-04-09 20:18:42	35.94	HYG	HRE	V..N
03-M036	19	2004-04-09 20:28:42	35.31	HYG	HRE	V..N
03-M036	19	2004-04-09 20:38:42	35.5	HYG	HRE	V..N
03-M036	19	2004-04-09 20:48:42	36.31	HYG	HRE	V..N
03-M036	19	2004-04-09 20:58:42	37	HYG	HRE	V..N
03-M036	19	2004-04-09 21:08:42	37.69	HYG	HRE	V..N
03-M036	19	2004-04-09 21:18:42	38.13	HYG	HRE	V..N
03-M036	19	2004-04-09 21:28:42	38.06	HYG	HRE	V..N
03-M036	19	2004-04-09 21:38:42	38.06	HYG	HRE	V..N
03-M036	19	2004-04-09 21:48:42	37.69	HYG	HRE	V..N
03-M036	19	2004-04-09 21:58:42	37.5	HYG	HRE	V..N
03-M036	19	2004-04-09 22:08:42	37.31	HYG	HRE	V..N
03-M036	19	2004-04-09 22:18:42	37	HYG	HRE	V..N
03-M036	19	2004-04-09 22:28:42	37.06	HYG	HRE	V..N
03-M036	19	2004-04-09 22:38:42	36.5	HYG	HRE	V..N
03-M036	19	2004-04-09 22:48:42	36.19	HYG	HRE	V..N
03-M036	19	2004-04-09 22:58:42	36	HYG	HRE	V..N
03-M036	19	2004-04-09 23:08:42	35.81	HYG	HRE	V..N
03-M036	19	2004-04-09 23:18:42	35.31	HYG	HRE	V..N
03-M036	19	2004-04-09 23:28:42	35	HYG	HRE	V..N
03-M036	19	2004-04-09 23:38:42	34.81	HYG	HRE	V..N
03-M036	19	2004-04-09 23:48:42	34.75	HYG	HRE	V..N
03-M036	19	2004-04-09 23:58:42	34.88	HYG	HRE	V..N
03-M036	19	2004-04-10 00:08:42	35.13	HYG	HRE	V..N
03-M036	19	2004-04-10 00:18:42	35.44	HYG	HRE	V..N
03-M036	19	2004-04-10 00:28:42	35.88	HYG	HRE	V..N
03-M036	19	2004-04-10 00:38:42	36.25	HYG	HRE	V..N
03-M036	19	2004-04-10 00:48:42	36.38	HYG	HRE	V..N
03-M036	19	2004-04-10 00:58:42	36.56	HYG	HRE	V..N
03-M036	19	2004-04-10 01:08:42	36.94	HYG	HRE	V..N
03-M036	19	2004-04-10 01:18:42	37.13	HYG	HRE	V..N
03-M036	19	2004-04-10 01:28:42	37.25	HYG	HRE	V..N
03-M036	19	2004-04-10 01:38:42	37.38	HYG	HRE	V..N
03-M036	19	2004-04-10 01:48:42	37.56	HYG	HRE	V..N
03-M036	19	2004-04-10 01:58:42	37.63	HYG	HRE	V..N
03-M036	19	2004-04-10 02:08:42	37.81	HYG	HRE	V..N
03-M036	19	2004-04-10 02:18:42	37.88	HYG	HRE	V..N
03-M036	19	2004-04-10 02:28:42	38	HYG	HRE	V..N
03-M036	19	2004-04-10 02:38:42	38.25	HYG	HRE	V..N
03-M036	19	2004-04-10 02:48:42	38.25	HYG	HRE	V..N
03-M036	19	2004-04-10 02:58:42	38.25	HYG	HRE	V..N
03-M036	19	2004-04-10 03:08:42	38.31	HYG	HRE	V..N
03-M036	19	2004-04-10 03:18:42	38.38	HYG	HRE	V..N
03-M036	19	2004-04-10 03:28:42	38.44	HYG	HRE	V..N
03-M036	19	2004-04-10 03:38:42	38.38	HYG	HRE	V..N
03-M036	19	2004-04-10 03:48:42	38.56	HYG	HRE	V..N
03-M036	19	2004-04-10 03:58:42	38.44	HYG	HRE	V..N
03-M036	19	2004-04-10 04:08:42	38.38	HYG	HRE	V..N
03-M036	19	2004-04-10 04:18:42	38.44	HYG	HRE	V..N
03-M036	19	2004-04-10 04:28:42	38.44	HYG	HRE	V..N
03-M036	19	2004-04-10 04:38:42	38.25	HYG	HRE	V..N
03-M036	19	2004-04-10 04:48:42	38.31	HYG	HRE	V..N
03-M036	19	2004-04-10 04:58:42	38.13	HYG	HRE	V..N
03-M036	19	2004-04-10 05:08:42	38.06	HYG	HRE	V..N
03-M036	19	2004-04-10 05:18:42	38.19	HYG	HRE	V..N
03-M036	19	2004-04-10 05:28:42	37.88	HYG	HRE	V..N
03-M036	19	2004-04-10 05:38:42	38.06	HYG	HRE	V..N
03-M036	19	2004-04-10 05:48:42	37.81	HYG	HRE	V..N
03-M036	19	2004-04-10 05:58:42	37.75	HYG	HRE	V..N
03-M036	19	2004-04-10 06:08:42	37.69	HYG	HRE	V..N
03-M036	19	2004-04-10 06:18:42	37.63	HYG	HRE	V..N
03-M036	19	2004-04-10 06:28:42	37.69	HYG	HRE	V..N
03-M036	19	2004-04-10 06:38:42	37.56	HYG	HRE	V..N
03-M036	19	2004-04-10 06:48:42	37.5	HYG	HRE	V..N
03-M036	19	2004-04-10 06:58:42	37.56	HYG	HRE	V..N
03-M036	19	2004-04-10 07:08:42	37.44	HYG	HRE	V..N
03-M036	19	2004-04-10 07:18:42	37.56	HYG	HRE	V..N
03-M036	19	2004-04-10 07:28:42	37.5	HYG	HRE	V..N
03-M036	19	2004-04-10 07:38:42	37.69	HYG	HRE	V..N
03-M036	19	2004-04-10 07:48:42	37.81	HYG	HRE	V..N
03-M036	19	2004-04-10 07:58:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-10 08:08:42	37.88	HYG	HRE	V..N
03-M036	19	2004-04-10 08:18:42	37.69	HYG	HRE	V..N
03-M036	19	2004-04-10 08:28:42	37.69	HYG	HRE	V..N
03-M036	19	2004-04-10 08:38:42	37.69	HYG	HRE	V..N
03-M036	19	2004-04-10 08:48:42	37.63	HYG	HRE	V..N
03-M036	19	2004-04-10 08:58:42	38.31	HYG	HRE	V..N
03-M036	19	2004-04-10 09:08:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-10 09:18:42	38.5	HYG	HRE	V..N
03-M036	19	2004-04-10 09:28:42	38.63	HYG	HRE	V..N
03-M036	19	2004-04-10 09:38:42	38.81	HYG	HRE	V..N
03-M036	19	2004-04-10 09:48:42	39.06	HYG	HRE	V..N
03-M036	19	2004-04-10 09:58:42	39.06	HYG	HRE	V..N
03-M036	19	2004-04-10 10:08:42	39.31	HYG	HRE	V..N
03-M036	19	2004-04-10 10:18:42	39.5	HYG	HRE	V..N
03-M036	19	2004-04-10 10:28:42	39.69	HYG	HRE	V..N
03-M036	19	2004-04-10 10:38:42	40.13	HYG	HRE	V..N
03-M036	19	2004-04-10 10:48:42	40.5	HYG	HRE	V..N
03-M036	19	2004-04-10 10:58:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-10 11:08:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-10 11:18:42	41.06	HYG	HRE	V..N
03-M036	19	2004-04-10 11:28:42	41.25	HYG	HRE	V..N
03-M036	19	2004-04-10 11:38:42	41.19	HYG	HRE	V..N
03-M036	19	2004-04-10 11:48:42	41.19	HYG	HRE	V..N
03-M036	19	2004-04-10 11:58:42	41.13	HYG	HRE	V..N
03-M036	19	2004-04-10 12:08:42	41.81	HYG	HRE	V..N
03-M036	19	2004-04-10 12:18:42	42.13	HYG	HRE	V..N
03-M036	19	2004-04-10 12:28:42	43.06	HYG	HRE	V..N
03-M036	19	2004-04-10 12:38:42	44.13	HYG	HRE	V..N
03-M036	19	2004-04-10 12:48:42	44.63	HYG	HRE	V..N
03-M036	19	2004-04-10 12:58:42	45.56	HYG	HRE	V..N
03-M036	19	2004-04-10 13:08:42	45.88	HYG	HRE	V..N
03-M036	19	2004-04-10 13:18:42	46.56	HYG	HRE	V..N
03-M036	19	2004-04-10 13:28:42	46.44	HYG	HRE	V..N
03-M036	19	2004-04-10 13:38:42	46.63	HYG	HRE	V..N
03-M036	19	2004-04-10 13:48:42	47.44	HYG	HRE	V..N
03-M036	19	2004-04-10 13:58:42	48	HYG	HRE	V..N
03-M036	19	2004-04-10 14:08:42	48.63	HYG	HRE	V..N
03-M036	19	2004-04-10 14:18:42	49.13	HYG	HRE	V..N
03-M036	19	2004-04-10 14:28:42	50.19	HYG	HRE	V..N
03-M036	19	2004-04-10 14:38:42	50.19	HYG	HRE	V..N
03-M036	19	2004-04-10 14:48:42	50.13	HYG	HRE	V..N
03-M036	19	2004-04-10 14:58:42	50.38	HYG	HRE	V..N
03-M036	19	2004-04-10 15:08:42	49.63	HYG	HRE	V..N
03-M036	19	2004-04-10 15:18:42	49.31	HYG	HRE	V..N
03-M036	19	2004-04-10 15:28:42	48.75	HYG	HRE	V..N
03-M036	19	2004-04-10 15:38:42	48.19	HYG	HRE	V..N
03-M036	19	2004-04-10 15:48:42	47.81	HYG	HRE	V..N
03-M036	19	2004-04-10 15:58:42	48.13	HYG	HRE	V..N
03-M036	19	2004-04-10 16:08:42	48.13	HYG	HRE	V..N
03-M036	19	2004-04-10 16:18:42	48.31	HYG	HRE	V..N
03-M036	19	2004-04-10 16:28:42	49.06	HYG	HRE	V..N
03-M036	19	2004-04-10 16:38:42	48.69	HYG	HRE	V..N
03-M036	19	2004-04-10 16:48:42	48.63	HYG	HRE	V..N
03-M036	19	2004-04-10 16:58:42	47.19	HYG	HRE	V..N
03-M036	19	2004-04-10 17:08:42	46.38	HYG	HRE	V..N
03-M036	19	2004-04-10 17:18:42	45.38	HYG	HRE	V..N
03-M036	19	2004-04-10 17:28:42	44.63	HYG	HRE	V..N
03-M036	19	2004-04-10 17:38:42	44.5	HYG	HRE	V..N
03-M036	19	2004-04-10 17:48:42	43.88	HYG	HRE	V..N
03-M036	19	2004-04-10 17:58:42	43.06	HYG	HRE	V..N
03-M036	19	2004-04-10 18:08:42	42.44	HYG	HRE	V..N
03-M036	19	2004-04-10 18:18:42	41.88	HYG	HRE	V..N
03-M036	19	2004-04-10 18:28:42	39.63	HYG	HRE	V..N
03-M036	19	2004-04-10 18:38:42	39.19	HYG	HRE	V..N
03-M036	19	2004-04-10 18:48:42	38.69	HYG	HRE	V..N
03-M036	19	2004-04-10 18:58:42	38.81	HYG	HRE	V..N
03-M036	19	2004-04-10 19:08:42	39.81	HYG	HRE	V..N
03-M036	19	2004-04-10 19:18:42	41.06	HYG	HRE	V..N
03-M036	19	2004-04-10 19:28:42	40.63	HYG	HRE	V..N
03-M036	19	2004-04-10 19:38:42	40.19	HYG	HRE	V..N
03-M036	19	2004-04-10 19:48:42	40.25	HYG	HRE	V..N
03-M036	19	2004-04-10 19:58:42	39.75	HYG	HRE	V..N
03-M036	19	2004-04-10 20:08:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-10 20:18:42	40.5	HYG	HRE	V..N
03-M036	19	2004-04-10 20:28:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-10 20:38:42	40.56	HYG	HRE	V..N
03-M036	19	2004-04-10 20:48:42	40.06	HYG	HRE	V..N
03-M036	19	2004-04-10 20:58:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-10 21:08:42	40.88	HYG	HRE	V..N
03-M036	19	2004-04-10 21:18:42	41	HYG	HRE	V..N
03-M036	19	2004-04-10 21:28:42	40.88	HYG	HRE	V..N
03-M036	19	2004-04-10 21:38:42	40.69	HYG	HRE	V..N
03-M036	19	2004-04-10 21:48:42	40.56	HYG	HRE	V..N
03-M036	19	2004-04-10 21:58:42	40.31	HYG	HRE	V..N
03-M036	19	2004-04-10 22:08:42	40.31	HYG	HRE	V..N
03-M036	19	2004-04-10 22:18:42	40.19	HYG	HRE	V..N
03-M036	19	2004-04-10 22:28:42	40.06	HYG	HRE	V..N
03-M036	19	2004-04-10 22:38:42	39.69	HYG	HRE	V..N
03-M036	19	2004-04-10 22:48:42	39.81	HYG	HRE	V..N
03-M036	19	2004-04-10 22:58:42	39.69	HYG	HRE	V..N
03-M036	19	2004-04-10 23:08:42	40.06	HYG	HRE	V..N
03-M036	19	2004-04-10 23:18:42	40	HYG	HRE	V..N
03-M036	19	2004-04-10 23:28:42	40.25	HYG	HRE	V..N
03-M036	19	2004-04-10 23:38:42	40.31	HYG	HRE	V..N
03-M036	19	2004-04-10 23:48:42	40.38	HYG	HRE	V..N
03-M036	19	2004-04-10 23:58:42	40.5	HYG	HRE	V..N
03-M036	19	2004-04-11 00:08:42	40.69	HYG	HRE	V..N
03-M036	19	2004-04-11 00:18:42	40.88	HYG	HRE	V..N
03-M036	19	2004-04-11 00:28:42	41.13	HYG	HRE	V..N
03-M036	19	2004-04-11 00:38:42	41.38	HYG	HRE	V..N
03-M036	19	2004-04-11 00:48:42	41.56	HYG	HRE	V..N
03-M036	19	2004-04-11 00:58:42	41.63	HYG	HRE	V..N
03-M036	19	2004-04-11 01:08:42	41.69	HYG	HRE	V..N
03-M036	19	2004-04-11 01:18:42	41.94	HYG	HRE	V..N
03-M036	19	2004-04-11 01:28:42	42.13	HYG	HRE	V..N
03-M036	19	2004-04-11 01:38:42	42.31	HYG	HRE	V..N
03-M036	19	2004-04-11 01:48:42	42.5	HYG	HRE	V..N
03-M036	19	2004-04-11 01:58:42	42.69	HYG	HRE	V..N
03-M036	19	2004-04-11 02:08:42	42.75	HYG	HRE	V..N
03-M036	19	2004-04-11 02:18:42	42.94	HYG	HRE	V..N
03-M036	19	2004-04-11 02:28:42	43	HYG	HRE	V..N
03-M036	19	2004-04-11 02:38:42	43.13	HYG	HRE	V..N
03-M036	19	2004-04-11 02:48:42	43.31	HYG	HRE	V..N
03-M036	19	2004-04-11 02:58:42	43.44	HYG	HRE	V..N
03-M036	19	2004-04-11 03:08:42	43.38	HYG	HRE	V..N
03-M036	19	2004-04-11 03:18:42	43.5	HYG	HRE	V..N
03-M036	19	2004-04-11 03:28:42	43.69	HYG	HRE	V..N
03-M036	19	2004-04-11 03:38:42	43.81	HYG	HRE	V..N
03-M036	19	2004-04-11 03:48:42	43.94	HYG	HRE	V..N
03-M036	19	2004-04-11 03:58:42	44.06	HYG	HRE	V..N
03-M036	19	2004-04-11 04:08:42	44.06	HYG	HRE	V..N
03-M036	19	2004-04-11 04:18:42	44.19	HYG	HRE	V..N
03-M036	19	2004-04-11 04:28:42	44.25	HYG	HRE	V..N
03-M036	19	2004-04-11 04:38:42	44.38	HYG	HRE	V..N
03-M036	19	2004-04-11 04:48:42	44.44	HYG	HRE	V..N
03-M036	19	2004-04-11 04:58:42	44.31	HYG	HRE	V..N
03-M036	19	2004-04-11 05:08:42	44.38	HYG	HRE	V..N
03-M036	19	2004-04-11 05:18:42	44.44	HYG	HRE	V..N
03-M036	19	2004-04-11 05:28:42	44.5	HYG	HRE	V..N
03-M036	19	2004-04-11 05:38:42	44.63	HYG	HRE	V..N
03-M036	19	2004-04-11 05:48:42	44.69	HYG	HRE	V..N
03-M036	19	2004-04-11 05:58:42	44.69	HYG	HRE	V..N
03-M036	19	2004-04-11 06:08:42	44.75	HYG	HRE	V..N
03-M036	19	2004-04-11 06:18:42	44.88	HYG	HRE	V..N
03-M036	19	2004-04-11 06:28:42	45.06	HYG	HRE	V..N
03-M036	19	2004-04-11 06:38:42	45.25	HYG	HRE	V..N
03-M036	19	2004-04-11 06:48:42	45.69	HYG	HRE	V..N
03-M036	19	2004-04-11 06:58:42	45.5	HYG	HRE	V..N
03-M036	19	2004-04-11 07:08:42	45.44	HYG	HRE	V..N
03-M036	19	2004-04-11 07:18:42	45.38	HYG	HRE	V..N
03-M036	19	2004-04-11 07:28:42	45.19	HYG	HRE	V..N
03-M036	19	2004-04-11 07:38:42	45	HYG	HRE	V..N
03-M036	19	2004-04-11 07:48:42	45	HYG	HRE	V..N
03-M036	19	2004-04-11 07:58:42	44.94	HYG	HRE	V..N
03-M036	19	2004-04-11 08:08:42	44.88	HYG	HRE	V..N
03-M036	19	2004-04-11 08:18:42	44.75	HYG	HRE	V..N
03-M036	19	2004-04-11 08:28:42	44.75	HYG	HRE	V..N
03-M036	19	2004-04-11 08:38:42	44.81	HYG	HRE	V..N
03-M036	19	2004-04-11 08:48:42	44.88	HYG	HRE	V..N
03-M036	19	2004-04-11 08:58:42	44.94	HYG	HRE	V..N
03-M036	19	2004-04-11 09:08:42	45.13	HYG	HRE	V..N
03-M036	19	2004-04-11 09:18:42	45.44	HYG	HRE	V..N
03-M036	19	2004-04-11 09:28:42	45.81	HYG	HRE	V..N
03-M036	19	2004-04-11 09:38:42	45.94	HYG	HRE	V..N
03-M036	19	2004-04-11 09:48:42	45.94	HYG	HRE	V..N
03-M036	19	2004-04-11 09:58:42	45.94	HYG	HRE	V..N
03-M036	19	2004-04-11 10:08:42	45.69	HYG	HRE	V..N
03-M036	19	2004-04-11 10:18:42	45.63	HYG	HRE	V..N
03-M036	19	2004-04-11 10:28:42	45.5	HYG	HRE	V..N
03-M036	19	2004-04-11 10:38:42	45.38	HYG	HRE	V..N
03-M036	19	2004-04-11 10:48:42	45.38	HYG	HRE	V..N
03-M036	19	2004-04-11 10:58:42	45.56	HYG	HRE	V..N
03-M036	19	2004-04-11 11:08:42	45.75	HYG	HRE	V..N
03-M036	19	2004-04-11 11:18:42	46.13	HYG	HRE	V..N
03-M036	19	2004-04-11 11:28:42	46.38	HYG	HRE	V..N
03-M036	19	2004-04-11 11:38:42	46.75	HYG	HRE	V..N
03-M036	19	2004-04-11 11:48:42	46.19	HYG	HRE	V..N
03-M036	19	2004-04-11 11:58:42	45.75	HYG	HRE	V..N
03-M036	19	2004-04-11 12:08:42	45.63	HYG	HRE	V..N
03-M036	19	2004-04-11 12:18:42	45.75	HYG	HRE	V..N
03-M036	19	2004-04-11 12:28:42	46.56	HYG	HRE	V..N
03-M036	19	2004-04-11 12:38:42	46.19	HYG	HRE	V..N
03-M036	19	2004-04-11 12:48:42	45.5	HYG	HRE	V..N
03-M036	19	2004-04-11 12:58:42	45.63	HYG	HRE	V..N
03-M036	19	2004-04-11 13:08:42	45.19	HYG	HRE	V..N
03-M036	19	2004-04-11 13:18:42	44.69	HYG	HRE	V..N
03-M036	19	2004-04-11 13:28:42	44.63	HYG	HRE	V..N
03-M036	19	2004-04-11 13:38:42	44.06	HYG	HRE	V..N
03-M036	19	2004-04-11 13:48:42	43.94	HYG	HRE	V..N
03-M036	19	2004-04-11 13:58:42	43.25	HYG	HRE	V..N
03-M036	19	2004-04-11 14:08:42	41.5	HYG	HRE	V..N
03-M036	19	2004-04-11 14:18:42	40	HYG	HRE	V..N
03-M036	19	2004-04-11 14:28:42	39.75	HYG	HRE	V..N
03-M036	19	2004-04-11 14:38:42	39.75	HYG	HRE	V..N
03-M036	19	2004-04-11 14:48:42	38.81	HYG	HRE	V..N
03-M036	19	2004-04-11 14:58:42	38.25	HYG	HRE	V..N
03-M036	19	2004-04-11 15:08:42	37.75	HYG	HRE	V..N
03-M036	19	2004-04-11 15:18:42	36.06	HYG	HRE	V..N
03-M036	19	2004-04-11 15:28:42	35.69	HYG	HRE	V..N
03-M036	19	2004-04-11 15:38:42	36	HYG	HRE	V..N
03-M036	19	2004-04-11 15:48:42	34.69	HYG	HRE	V..N
03-M036	19	2004-04-11 15:58:42	34.94	HYG	HRE	V..N
03-M036	19	2004-04-11 16:08:42	33.75	HYG	HRE	V..N
03-M036	19	2004-04-11 16:18:42	33.69	HYG	HRE	V..N
03-M036	19	2004-04-11 16:28:42	32.94	HYG	HRE	V..N
03-M036	19	2004-04-11 16:38:42	33.31	HYG	HRE	V..N
03-M036	19	2004-04-11 16:48:42	33.5	HYG	HRE	V..N
03-M036	19	2004-04-11 16:58:42	33.38	HYG	HRE	V..N
03-M036	19	2004-04-11 17:08:42	33.63	HYG	HRE	V..N
03-M036	19	2004-04-11 17:18:42	34.06	HYG	HRE	V..N
03-M036	19	2004-04-11 17:28:42	34.44	HYG	HRE	V..N
03-M036	19	2004-04-11 17:38:42	34.44	HYG	HRE	V..N
03-M036	19	2004-04-11 17:48:42	34.81	HYG	HRE	V..N
03-M036	19	2004-04-11 17:58:42	34.63	HYG	HRE	V..N
03-M036	19	2004-04-11 18:08:42	34.31	HYG	HRE	V..N
03-M036	19	2004-04-11 18:18:42	34.06	HYG	HRE	V..N
03-M036	19	2004-04-11 18:28:42	32.75	HYG	HRE	V..N
03-M036	19	2004-04-11 18:38:42	32.44	HYG	HRE	V..N
03-M036	19	2004-04-11 18:48:42	32.38	HYG	HRE	V..N
03-M036	19	2004-04-11 18:58:42	32.75	HYG	HRE	V..N
03-M036	19	2004-04-11 19:08:42	32.81	HYG	HRE	V..N
03-M036	19	2004-04-11 19:18:42	33.25	HYG	HRE	V..N
03-M036	19	2004-04-11 19:28:42	33.75	HYG	HRE	V..N
03-M036	19	2004-04-11 19:38:42	33.5	HYG	HRE	V..N
03-M036	19	2004-04-11 19:48:42	34.38	HYG	HRE	V..N
03-M036	19	2004-04-11 19:58:42	35.25	HYG	HRE	V..N
03-M036	19	2004-04-11 20:08:42	37.63	HYG	HRE	V..N
03-M036	19	2004-04-11 20:18:42	37.88	HYG	HRE	V..N
03-M036	19	2004-04-11 20:28:42	37.56	HYG	HRE	V..N
03-M036	19	2004-04-11 20:38:42	37.63	HYG	HRE	V..N
03-M036	19	2004-04-11 20:48:42	36.94	HYG	HRE	V..N
03-M036	19	2004-04-11 20:58:42	37.25	HYG	HRE	V..N
03-M036	19	2004-04-11 21:08:42	36.88	HYG	HRE	V..N
03-M036	19	2004-04-11 21:18:42	36.81	HYG	HRE	V..N
03-M036	19	2004-04-11 21:28:42	36.44	HYG	HRE	V..N
03-M036	19	2004-04-11 21:38:42	36.25	HYG	HRE	V..N
03-M036	19	2004-04-11 21:48:42	36.25	HYG	HRE	V..N
03-M036	19	2004-04-11 21:58:42	36.75	HYG	HRE	V..N
03-M036	19	2004-04-11 22:08:42	36.56	HYG	HRE	V..N
03-M036	19	2004-04-11 22:18:42	36.63	HYG	HRE	V..N
03-M036	19	2004-04-11 22:28:42	36.81	HYG	HRE	V..N
03-M036	19	2004-04-11 22:38:42	36.88	HYG	HRE	V..N
03-M036	19	2004-04-11 22:48:42	37.38	HYG	HRE	V..N
03-M036	19	2004-04-11 22:58:42	37.63	HYG	HRE	V..N
03-M036	19	2004-04-11 23:08:42	37.56	HYG	HRE	V..N
03-M036	19	2004-04-11 23:18:42	37.69	HYG	HRE	V..N
03-M036	19	2004-04-11 23:28:42	37.81	HYG	HRE	V..N
03-M036	19	2004-04-11 23:38:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-11 23:48:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-11 23:58:42	38.13	HYG	HRE	V..N
03-M036	19	2004-04-12 00:08:42	38.25	HYG	HRE	V..N
03-M036	19	2004-04-12 00:18:42	38.38	HYG	HRE	V..N
03-M036	19	2004-04-12 00:28:42	38.31	HYG	HRE	V..N
03-M036	19	2004-04-12 00:38:42	38.5	HYG	HRE	V..N
03-M036	19	2004-04-12 00:48:42	38.63	HYG	HRE	V..N
03-M036	19	2004-04-12 00:58:42	38.81	HYG	HRE	V..N
03-M036	19	2004-04-12 01:08:42	38.81	HYG	HRE	V..N
03-M036	19	2004-04-12 01:18:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-12 01:28:42	39	HYG	HRE	V..N
03-M036	19	2004-04-12 01:38:42	39.13	HYG	HRE	V..N
03-M036	19	2004-04-12 01:48:42	39.13	HYG	HRE	V..N
03-M036	19	2004-04-12 01:58:42	39.19	HYG	HRE	V..N
03-M036	19	2004-04-12 02:08:42	39.31	HYG	HRE	V..N
03-M036	19	2004-04-12 02:18:42	39.31	HYG	HRE	V..N
03-M036	19	2004-04-12 02:28:42	39.31	HYG	HRE	V..N
03-M036	19	2004-04-12 02:38:42	39.31	HYG	HRE	V..N
03-M036	19	2004-04-12 02:48:42	39.44	HYG	HRE	V..N
03-M036	19	2004-04-12 02:58:42	39.38	HYG	HRE	V..N
03-M036	19	2004-04-12 03:08:42	39.31	HYG	HRE	V..N
03-M036	19	2004-04-12 03:18:42	39.44	HYG	HRE	V..N
03-M036	19	2004-04-12 03:28:42	39.38	HYG	HRE	V..N
03-M036	19	2004-04-12 03:38:42	39.31	HYG	HRE	V..N
03-M036	19	2004-04-12 03:48:42	39.31	HYG	HRE	V..N
03-M036	19	2004-04-12 03:58:42	39.38	HYG	HRE	V..N
03-M036	19	2004-04-12 04:08:42	39.19	HYG	HRE	V..N
03-M036	19	2004-04-12 04:18:42	39.19	HYG	HRE	V..N
03-M036	19	2004-04-12 04:28:42	39.13	HYG	HRE	V..N
03-M036	19	2004-04-12 04:38:42	39.06	HYG	HRE	V..N
03-M036	19	2004-04-12 04:48:42	39.06	HYG	HRE	V..N
03-M036	19	2004-04-12 04:58:42	39	HYG	HRE	V..N
03-M036	19	2004-04-12 05:08:42	38.94	HYG	HRE	V..N
03-M036	19	2004-04-12 05:18:42	38.94	HYG	HRE	V..N
03-M036	19	2004-04-12 05:28:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-12 05:38:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-12 05:48:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-12 05:58:42	38.81	HYG	HRE	V..N
03-M036	19	2004-04-12 06:08:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-12 06:18:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-12 06:28:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-12 06:38:42	38.94	HYG	HRE	V..N
03-M036	19	2004-04-12 06:48:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-12 06:58:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-12 07:08:42	39.06	HYG	HRE	V..N
03-M036	19	2004-04-12 07:18:42	39.06	HYG	HRE	V..N
03-M036	19	2004-04-12 07:28:42	39.31	HYG	HRE	V..N
03-M036	19	2004-04-12 07:38:42	39.5	HYG	HRE	V..N
03-M036	19	2004-04-12 07:48:42	39.63	HYG	HRE	V..N
03-M036	19	2004-04-12 07:58:42	39.63	HYG	HRE	V..N
03-M036	19	2004-04-12 08:08:42	39.56	HYG	HRE	V..N
03-M036	19	2004-04-12 08:18:42	39.56	HYG	HRE	V..N
03-M036	19	2004-04-12 08:28:42	39.56	HYG	HRE	V..N
03-M036	19	2004-04-12 08:38:42	39.63	HYG	HRE	V..N
03-M036	19	2004-04-12 08:48:42	39.75	HYG	HRE	V..N
03-M036	19	2004-04-12 08:58:42	39.88	HYG	HRE	V..N
03-M036	19	2004-04-12 09:08:42	40	HYG	HRE	V..N
03-M036	19	2004-04-12 09:18:42	39.94	HYG	HRE	V..N
03-M036	19	2004-04-12 09:28:42	40.31	HYG	HRE	V..N
03-M036	19	2004-04-12 09:38:42	40.88	HYG	HRE	V..N
03-M036	19	2004-04-12 09:48:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-12 09:58:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-12 10:08:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-12 10:18:42	40.63	HYG	HRE	V..N
03-M036	19	2004-04-12 10:28:42	40.56	HYG	HRE	V..N
03-M036	19	2004-04-12 10:38:42	40.44	HYG	HRE	V..N
03-M036	19	2004-04-12 10:48:42	40.38	HYG	HRE	V..N
03-M036	19	2004-04-12 10:58:42	40.81	HYG	HRE	V..N
03-M036	19	2004-04-12 11:08:42	41.63	HYG	HRE	V..N
03-M036	19	2004-04-12 11:18:42	41.88	HYG	HRE	V..N
03-M036	19	2004-04-12 11:28:42	42.31	HYG	HRE	V..N
03-M036	19	2004-04-12 11:38:42	42.63	HYG	HRE	V..N
03-M036	19	2004-04-12 11:48:42	42.75	HYG	HRE	V..N
03-M036	19	2004-04-12 11:58:42	43.94	HYG	HRE	V..N
03-M036	19	2004-04-12 12:08:42	43.69	HYG	HRE	V..N
03-M036	19	2004-04-12 12:18:42	44.19	HYG	HRE	V..N
03-M036	19	2004-04-12 12:28:42	44.06	HYG	HRE	V..N
03-M036	19	2004-04-12 12:38:42	44.13	HYG	HRE	V..N
03-M036	19	2004-04-12 12:48:42	43.13	HYG	HRE	V..N
03-M036	19	2004-04-12 12:58:42	42.63	HYG	HRE	V..N
03-M036	19	2004-04-12 13:08:42	43.31	HYG	HRE	V..N
03-M036	19	2004-04-12 13:18:42	43.44	HYG	HRE	V..N
03-M036	19	2004-04-12 13:28:42	43.19	HYG	HRE	V..N
03-M036	19	2004-04-12 13:38:42	42.75	HYG	HRE	V..N
03-M036	19	2004-04-12 13:48:42	42.25	HYG	HRE	V..N
03-M036	19	2004-04-12 13:58:42	41.81	HYG	HRE	V..N
03-M036	19	2004-04-12 14:08:42	41.56	HYG	HRE	V..N
03-M036	19	2004-04-12 14:18:42	41.38	HYG	HRE	V..N
03-M036	19	2004-04-12 14:28:42	41	HYG	HRE	V..N
03-M036	19	2004-04-12 14:38:42	40.5	HYG	HRE	V..N
03-M036	19	2004-04-12 14:48:42	40.19	HYG	HRE	V..N
03-M036	19	2004-04-12 14:58:42	39.38	HYG	HRE	V..N
03-M036	19	2004-04-12 15:08:42	39.44	HYG	HRE	V..N
03-M036	19	2004-04-12 15:18:42	39.31	HYG	HRE	V..N
03-M036	19	2004-04-12 15:28:42	39.19	HYG	HRE	V..N
03-M036	19	2004-04-12 15:38:42	38.94	HYG	HRE	V..N
03-M036	19	2004-04-12 15:48:42	38.75	HYG	HRE	V..N
03-M036	19	2004-04-12 15:58:42	38.38	HYG	HRE	V..N
03-M036	19	2004-04-12 16:08:42	38.13	HYG	HRE	V..N
03-M036	19	2004-04-12 16:18:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-12 16:28:42	37.63	HYG	HRE	V..N
03-M036	19	2004-04-12 16:38:42	37.38	HYG	HRE	V..N
03-M036	19	2004-04-12 16:48:42	38.06	HYG	HRE	V..N
03-M036	19	2004-04-12 16:58:42	38.75	HYG	HRE	V..N
03-M036	19	2004-04-12 17:08:42	38.69	HYG	HRE	V..N
03-M036	19	2004-04-12 17:18:42	38.25	HYG	HRE	V..N
03-M036	19	2004-04-12 17:28:42	38	HYG	HRE	V..N
03-M036	19	2004-04-12 17:38:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-12 17:48:42	38	HYG	HRE	V..N
03-M036	19	2004-04-12 17:58:42	38	HYG	HRE	V..N
03-M036	19	2004-04-12 18:08:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-12 18:18:42	37.75	HYG	HRE	V..N
03-M036	19	2004-04-12 18:28:42	38.25	HYG	HRE	V..N
03-M036	19	2004-04-12 18:38:42	38.13	HYG	HRE	V..N
03-M036	19	2004-04-12 18:48:42	38.44	HYG	HRE	V..N
03-M036	19	2004-04-12 18:58:42	38.13	HYG	HRE	V..N
03-M036	19	2004-04-12 19:08:42	37.94	HYG	HRE	V..N
03-M036	19	2004-04-12 19:18:42	38.25	HYG	HRE	V..N
03-M036	19	2004-04-12 19:28:42	38.31	HYG	HRE	V..N
03-M036	19	2004-04-12 19:38:42	38.5	HYG	HRE	V..N
03-M036	19	2004-04-12 19:48:42	39.44	HYG	HRE	V..N
03-M036	19	2004-04-12 19:58:42	40.25	HYG	HRE	V..N
03-M036	19	2004-04-12 20:08:42	40.63	HYG	HRE	V..N
03-M036	19	2004-04-12 20:18:42	41.13	HYG	HRE	V..N
03-M036	19	2004-04-12 20:28:42	41.81	HYG	HRE	V..N
03-M036	19	2004-04-12 20:38:42	42.06	HYG	HRE	V..N
03-M036	19	2004-04-12 20:48:42	42.31	HYG	HRE	V..N
03-M036	19	2004-04-12 20:58:42	42.88	HYG	HRE	V..N
03-M036	19	2004-04-12 21:08:42	43.19	HYG	HRE	V..N
03-M036	19	2004-04-12 21:18:42	43.94	HYG	HRE	V..N
03-M036	19	2004-04-12 21:28:42	43.94	HYG	HRE	V..N
03-M036	19	2004-04-12 21:38:42	43.94	HYG	HRE	V..N
03-M036	19	2004-04-12 21:48:42	43.94	HYG	HRE	V..N
03-M036	19	2004-04-12 21:58:42	44.06	HYG	HRE	V..N
03-M036	19	2004-04-12 22:08:42	44.06	HYG	HRE	V..N
03-M036	19	2004-04-12 22:18:42	43.81	HYG	HRE	V..N
03-M036	19	2004-04-12 22:28:42	43.5	HYG	HRE	V..N
03-M036	19	2004-04-12 22:38:42	43.44	HYG	HRE	V..N
03-M036	19	2004-04-12 22:48:42	43.63	HYG	HRE	V..N
03-M036	19	2004-04-12 22:58:42	43.69	HYG	HRE	V..N
03-M036	19	2004-04-12 23:08:42	43.69	HYG	HRE	V..N
03-M036	19	2004-04-12 23:18:42	43.63	HYG	HRE	V..N
03-M036	19	2004-04-12 23:28:42	43.63	HYG	HRE	V..N
03-M036	19	2004-04-12 23:38:42	43.63	HYG	HRE	V..N
03-M036	19	2004-04-12 23:48:42	43.63	HYG	HRE	V..N
03-M036	19	2004-04-12 23:58:42	43.56	HYG	HRE	V..N
03-M036	19	2004-04-13 00:08:42	43.56	HYG	HRE	V..N
03-M036	19	2004-04-13 00:18:42	43.5	HYG	HRE	V..N
03-M036	19	2004-04-13 00:28:42	43.5	HYG	HRE	V..N
03-M036	19	2004-04-13 00:38:42	43.56	HYG	HRE	V..N
03-M036	19	2004-04-13 00:48:42	43.5	HYG	HRE	V..N
03-M036	19	2004-04-13 00:58:42	43.5	HYG	HRE	V..N
03-M036	19	2004-04-13 01:08:42	43.63	HYG	HRE	V..N
03-M036	19	2004-04-13 01:18:42	43.56	HYG	HRE	V..N
03-M036	19	2004-04-13 01:28:42	43.5	HYG	HRE	V..N
03-M036	19	2004-04-13 01:38:42	43.63	HYG	HRE	V..N
03-M036	19	2004-04-13 01:48:42	43.63	HYG	HRE	V..N
03-M036	19	2004-04-13 01:58:42	43.63	HYG	HRE	V..N
03-M036	19	2004-04-13 02:08:42	43.69	HYG	HRE	V..N
03-M036	19	2004-04-13 02:18:42	43.69	HYG	HRE	V..N
03-M036	19	2004-04-13 02:28:42	43.69	HYG	HRE	V..N
03-M036	19	2004-04-13 02:38:42	43.75	HYG	HRE	V..N
03-M036	19	2004-04-13 02:48:42	43.81	HYG	HRE	V..N
03-M036	19	2004-04-13 02:58:42	43.75	HYG	HRE	V..N
03-M036	19	2004-04-13 03:08:42	43.81	HYG	HRE	V..N
03-M036	19	2004-04-13 03:18:42	43.88	HYG	HRE	V..N
03-M036	19	2004-04-13 03:28:42	43.94	HYG	HRE	V..N
03-M036	19	2004-04-13 03:38:42	44.06	HYG	HRE	V..N
03-M036	19	2004-04-13 03:48:42	43.94	HYG	HRE	V..N
03-M036	19	2004-04-13 03:58:42	43.88	HYG	HRE	V..N
03-M036	19	2004-04-13 04:08:42	44	HYG	HRE	V..N
03-M036	19	2004-04-13 04:18:42	44.13	HYG	HRE	V..N
03-M036	19	2004-04-13 04:28:42	44	HYG	HRE	V..N
03-M036	19	2004-04-13 04:38:42	44.13	HYG	HRE	V..N
03-M036	19	2004-04-13 04:48:42	44	HYG	HRE	V..N
03-M036	19	2004-04-13 04:58:42	44.06	HYG	HRE	V..N
03-M036	19	2004-04-13 05:08:42	44.25	HYG	HRE	V..N
03-M036	19	2004-04-13 05:18:42	44.25	HYG	HRE	V..N
03-M036	19	2004-04-13 05:28:42	44.19	HYG	HRE	V..N
03-M036	19	2004-04-13 05:38:42	44.19	HYG	HRE	V..N
03-M036	19	2004-04-13 05:48:42	44.19	HYG	HRE	V..N
03-M036	19	2004-04-13 05:58:42	44.31	HYG	HRE	V..N
03-M036	19	2004-04-13 06:08:42	44.38	HYG	HRE	V..N
03-M036	19	2004-04-13 06:18:42	44.25	HYG	HRE	V..N
03-M036	19	2004-04-13 06:28:42	44.19	HYG	HRE	V..N
03-M036	19	2004-04-13 06:38:42	44.38	HYG	HRE	V..N
03-M036	19	2004-04-13 06:48:42	44.38	HYG	HRE	V..N
03-M036	19	2004-04-13 06:58:42	44.31	HYG	HRE	V..N
03-M036	19	2004-04-13 07:08:42	44.19	HYG	HRE	V..N
03-M036	19	2004-04-13 07:18:42	44.25	HYG	HRE	V..N
03-M036	19	2004-04-13 07:28:42	44.25	HYG	HRE	V..N
03-M036	19	2004-04-13 07:38:42	44.38	HYG	HRE	V..N
03-M036	19	2004-04-13 07:48:42	44.81	HYG	HRE	V..N
03-M036	19	2004-04-13 07:58:42	45	HYG	HRE	V..N
03-M036	19	2004-04-13 08:08:42	45.56	HYG	HRE	V..N
03-M036	19	2004-04-13 08:18:42	45.31	HYG	HRE	V..N
03-M036	19	2004-04-13 08:28:42	45.38	HYG	HRE	V..N
03-M036	19	2004-04-13 08:38:42	45.31	HYG	HRE	V..N
03-M036	19	2004-04-13 08:48:42	45.31	HYG	HRE	V..N
03-M036	19	2004-04-13 08:58:42	45.31	HYG	HRE	V..N
03-M036	19	2004-04-13 09:08:42	45.38	HYG	HRE	V..N
03-M036	19	2004-04-13 09:18:42	45.38	HYG	HRE	V..N
03-M036	19	2004-04-13 09:28:42	45.44	HYG	HRE	V..N
03-M036	19	2004-04-13 09:38:42	45.5	HYG	HRE	V..N
03-M036	19	2004-04-13 09:48:42	45.5	HYG	HRE	V..N
03-M036	19	2004-04-13 09:58:42	45.63	HYG	HRE	V..N
03-M036	19	2004-04-13 10:08:42	45.5	HYG	HRE	V..N
03-M036	19	2004-04-13 10:18:42	45.81	HYG	HRE	V..N
03-M036	19	2004-04-13 10:28:42	45.81	HYG	HRE	V..N
03-M036	19	2004-04-13 10:38:42	46.13	HYG	HRE	V..N
03-M036	19	2004-04-13 10:48:42	46.44	HYG	HRE	V..N
03-M036	19	2004-04-13 10:58:42	46.69	HYG	HRE	V..N
03-M036	19	2004-04-13 11:08:42	46.81	HYG	HRE	V..N
03-M036	19	2004-04-13 11:18:42	47.19	HYG	HRE	V..N
03-M036	19	2004-04-13 11:28:42	47.5	HYG	HRE	V..N
03-M036	19	2004-04-13 11:38:42	48.13	HYG	HRE	V..N
03-M036	19	2004-04-13 11:48:42	48.06	HYG	HRE	V..N
03-M036	19	2004-04-13 11:58:42	49.19	HYG	HRE	V..N
03-M036	19	2004-04-13 12:08:42	48.13	HYG	HRE	V..N
03-M036	19	2004-04-13 12:18:42	47.69	HYG	HRE	V..N
03-M036	19	2004-04-13 12:28:42	47.69	HYG	HRE	V..N
03-M036	19	2004-04-13 12:38:42	47.69	HYG	HRE	V..N
03-M036	19	2004-04-13 12:48:42	48	HYG	HRE	V..N
03-M036	19	2004-04-13 12:58:42	48.06	HYG	HRE	V..N
03-M036	19	2004-04-13 13:08:42	48.31	HYG	HRE	V..N
03-M036	19	2004-04-13 13:18:42	48.06	HYG	HRE	V..N
03-M036	19	2004-04-13 13:28:42	47.75	HYG	HRE	V..N
03-M036	19	2004-04-13 13:38:42	47.94	HYG	HRE	V..N
03-M036	19	2004-04-13 13:48:42	47.69	HYG	HRE	V..N
03-M036	19	2004-04-13 13:58:42	47.5	HYG	HRE	V..N
03-M036	19	2004-04-13 14:08:42	47.19	HYG	HRE	V..N
03-M036	19	2004-04-13 14:18:42	47.06	HYG	HRE	V..N
03-M036	19	2004-04-13 14:28:42	46.88	HYG	HRE	V..N
03-M036	19	2004-04-13 14:38:42	46.56	HYG	HRE	V..N
03-M036	19	2004-04-13 14:48:42	46.31	HYG	HRE	V..N
03-M036	19	2004-04-13 14:58:42	45.75	HYG	HRE	V..N
03-M036	19	2004-04-13 15:08:42	45.38	HYG	HRE	V..N
03-M036	19	2004-04-13 15:18:42	44.75	HYG	HRE	V..N
03-M036	19	2004-04-13 15:28:42	43.94	HYG	HRE	V..N
03-M036	19	2004-04-13 15:38:42	43.5	HYG	HRE	V..N
03-M036	19	2004-04-13 15:48:42	43.25	HYG	HRE	V..N
03-M036	19	2004-04-13 15:58:42	43.06	HYG	HRE	V..N
03-M036	19	2004-04-13 16:08:42	42.88	HYG	HRE	V..N
03-M036	19	2004-04-13 16:18:42	42.13	HYG	HRE	V..N
03-M036	19	2004-04-13 16:28:42	41.94	HYG	HRE	V..N
03-M036	19	2004-04-13 16:38:42	41.19	HYG	HRE	V..N
03-M036	19	2004-04-13 16:48:42	40.13	HYG	HRE	V..N
03-M036	19	2004-04-13 16:58:42	39.5	HYG	HRE	V..N
03-M036	19	2004-04-13 17:08:42	39.19	HYG	HRE	V..N
03-M036	19	2004-04-13 17:18:42	39.06	HYG	HRE	V..N
03-M036	19	2004-04-13 17:28:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-13 17:38:42	38.38	HYG	HRE	V..N
03-M036	19	2004-04-13 17:48:42	39.44	HYG	HRE	V..N
03-M036	19	2004-04-13 17:58:42	38.88	HYG	HRE	V..N
03-M036	19	2004-04-13 18:08:42	39.5	HYG	HRE	V..N
03-M036	19	2004-04-13 18:18:42	39.44	HYG	HRE	V..N
03-M036	19	2004-04-13 18:28:42	38.44	HYG	HRE	V..N
03-M036	19	2004-04-13 18:38:42	38.25	HYG	HRE	V..N
03-M036	19	2004-04-13 18:48:42	38.06	HYG	HRE	V..N
03-M036	19	2004-04-13 18:58:42	37.5	HYG	HRE	V..N
03-M036	19	2004-04-13 19:08:42	37.38	HYG	HRE	V..N
03-M036	19	2004-04-13 19:18:42	38.38	HYG	HRE	V..N
03-M036	19	2004-04-13 19:28:42	38.5	HYG	HRE	V..N
03-M036	19	2004-04-13 19:38:42	38.13	HYG	HRE	V..N
03-M036	19	2004-04-13 19:48:42	39.63	HYG	HRE	V..N
03-M036	19	2004-04-13 19:58:42	40.19	HYG	HRE	V..N
03-M036	19	2004-04-13 20:08:42	40.75	HYG	HRE	V..N
03-M036	19	2004-04-13 20:18:42	41.31	HYG	HRE	V..N
03-M036	19	2004-04-13 20:28:42	41.31	HYG	HRE	V..N
03-M036	19	2004-04-13 20:38:42	43.13	HYG	HRE	V..N
03-M036	19	2004-04-13 20:48:42	43.44	HYG	HRE	V..N
03-M036	19	2004-04-13 20:58:42	43.63	HYG	HRE	V..N
03-M036	19	2004-04-13 21:08:42	42.69	HYG	HRE	V..N
03-M036	19	2004-04-13 21:18:42	42.69	HYG	HRE	V..N
03-M036	19	2004-04-13 21:28:42	42.38	HYG	HRE	V..N
03-M036	19	2004-04-13 21:38:42	42.5	HYG	HRE	V..N
03-M036	19	2004-04-13 21:48:42	42.63	HYG	HRE	V..N
03-M036	19	2004-04-13 21:58:42	42.38	HYG	HRE	V..N
03-M036	19	2004-04-13 22:08:42	42.88	HYG	HRE	V..N
03-M036	19	2004-04-13 22:18:42	42.63	HYG	HRE	V..N
03-M036	19	2004-04-13 22:28:42	42.56	HYG	HRE	V..N
03-M036	19	2004-04-13 22:38:42	42.38	HYG	HRE	V..N
03-M036	19	2004-04-13 22:48:42	42.63	HYG	HRE	V..N
03-M036	19	2004-04-13 22:58:42	42.44	HYG	HRE	V..N
03-M036	19	2004-04-13 23:08:42	43.31	HYG	HRE	V..N
03-M036	19	2004-04-13 23:18:42	43.38	HYG	HRE	V..N
03-M036	19	2004-04-13 23:28:42	43.19	HYG	HRE	V..N
03-M036	19	2004-04-13 23:38:42	43.19	HYG	HRE	V..N
03-M036	19	2004-04-13 23:48:42	43.13	HYG	HRE	V..N
03-M036	19	2004-04-13 23:58:42	43.13	HYG	HRE	V..N
03-M036	19	2004-04-14 00:08:42	43.06	HYG	HRE	V..N
03-M036	19	2004-04-14 00:18:42	43.19	HYG	HRE	V..N
03-M036	19	2004-04-14 00:28:42	43	HYG	HRE	V..N
03-M036	19	2004-04-14 00:38:42	43	HYG	HRE	V..N
03-M036	19	2004-04-14 00:48:42	43.06	HYG	HRE	V..N
03-M036	19	2004-04-14 00:58:42	43.06	HYG	HRE	V..N
03-M036	19	2004-04-14 01:08:42	43.19	HYG	HRE	V..N
03-M036	19	2004-04-14 01:18:42	42.88	HYG	HRE	V..N
03-M036	19	2004-04-14 01:28:42	42.75	HYG	HRE	V..N
03-M036	19	2004-04-14 01:38:42	42.81	HYG	HRE	V..N
03-M036	19	2004-04-14 01:48:42	42.94	HYG	HRE	V..N
03-M036	19	2004-04-14 01:58:42	42.88	HYG	HRE	V..N
03-M036	19	2004-04-14 02:08:42	42.94	HYG	HRE	V..N
03-M036	19	2004-04-14 02:18:42	42.94	HYG	HRE	V..N
03-M036	19	2004-04-14 02:28:42	43	HYG	HRE	V..N
03-M036	19	2004-04-14 02:38:42	43.06	HYG	HRE	V..N
03-M036	19	2004-04-14 02:48:42	43	HYG	HRE	V..N
03-M036	19	2004-04-14 02:58:42	42.94	HYG	HRE	V..N
03-M036	19	2004-04-14 03:08:42	43	HYG	HRE	V..N
03-M036	19	2004-04-14 03:18:42	43	HYG	HRE	V..N
03-M036	19	2004-04-14 03:28:42	42.88	HYG	HRE	V..N
03-M036	19	2004-04-14 03:38:42	42.88	HYG	HRE	V..N
03-M036	19	2004-04-14 03:48:42	42.88	HYG	HRE	V..N
03-M036	19	2004-04-14 03:58:42	42.88	HYG	HRE	V..N
03-M036	19	2004-04-14 04:08:42	42.75	HYG	HRE	V..N
03-M036	19	2004-04-14 04:18:42	42.69	HYG	HRE	V..N
03-M036	19	2004-04-14 04:28:42	42.63	HYG	HRE	V..N
03-M036	19	2004-04-14 04:38:42	42.56	HYG	HRE	V..N
03-M036	19	2004-04-14 04:48:42	42.56	HYG	HRE	V..N
03-M036	19	2004-04-14 04:58:42	42.44	HYG	HRE	V..N
03-M036	19	2004-04-14 05:08:42	42.38	HYG	HRE	V..N
03-M036	19	2004-04-14 05:18:42	42.38	HYG	HRE	V..N
03-M036	19	2004-04-14 05:28:42	42.44	HYG	HRE	V..N
03-M036	19	2004-04-14 05:38:42	42.38	HYG	HRE	V..N
03-M036	19	2004-04-14 05:48:42	42.38	HYG	HRE	V..N
03-M036	19	2004-04-14 05:58:42	42.44	HYG	HRE	V..N
03-M036	19	2004-04-14 06:08:42	42.25	HYG	HRE	V..N
03-M036	19	2004-04-14 06:18:42	42.19	HYG	HRE	V..N
03-M036	19	2004-04-14 06:28:42	42.06	HYG	HRE	V..N
03-M036	19	2004-04-14 06:38:42	41.94	HYG	HRE	V..N
03-M036	19	2004-04-14 06:48:42	41.88	HYG	HRE	V..N
03-M036	19	2004-04-14 06:58:42	41.69	HYG	HRE	V..N
03-M036	19	2004-04-14 07:08:42	41.56	HYG	HRE	V..N
03-M036	19	2004-04-14 07:18:42	41.56	HYG	HRE	V..N
03-M036	19	2004-04-14 07:28:42	41.44	HYG	HRE	V..N
03-M036	19	2004-04-14 07:38:42	41.5	HYG	HRE	V..N
03-M036	19	2004-04-14 07:48:42	41.94	HYG	HRE	V..N
03-M036	19	2004-04-14 07:58:42	42.06	HYG	HRE	V..N
03-M036	19	2004-04-14 08:08:42	42	HYG	HRE	V..N
03-M036	19	2004-04-14 08:18:42	41.81	HYG	HRE	V..N
03-M036	19	2004-04-14 08:28:42	41.63	HYG	HRE	V..N
03-M036	19	2004-04-14 08:38:42	41.56	HYG	HRE	V..N
03-M036	19	2004-04-14 08:48:42	41.44	HYG	HRE	V..N
03-M036	19	2004-04-14 08:58:42	41.31	HYG	HRE	V..N
03-M036	19	2004-04-14 09:08:42	41.31	HYG	HRE	V..N
03-M036	19	2004-04-14 09:18:42	41.44	HYG	HRE	V..N
03-M036	19	2004-04-14 09:28:42	41.5	HYG	HRE	V..N
03-M036	19	2004-04-14 09:38:42	41.63	HYG	HRE	V..N
03-M036	19	2004-04-14 09:48:42	41.75	HYG	HRE	V..N
03-M036	19	2004-04-14 09:58:42	41.88	HYG	HRE	V..N
03-M036	19	2004-04-14 10:08:42	42	HYG	HRE	V..N
03-M036	19	2004-04-14 10:18:42	42.5	HYG	HRE	V..N
03-M036	19	2004-04-14 10:28:42	42.94	HYG	HRE	V..N
03-M036	19	2004-04-14 10:38:42	43.31	HYG	HRE	V..N
03-M036	19	2004-04-14 10:48:42	43.63	HYG	HRE	V..N
03-M036	19	2004-04-14 10:58:42	44.25	HYG	HRE	V..N
03-M036	19	2004-04-14 11:08:42	44.5	HYG	HRE	V..N
03-M036	19	2004-04-14 11:18:42	44.13	HYG	HRE	V..N
03-M036	19	2004-04-14 11:28:42	44.31	HYG	HRE	V..N
03-M036	19	2004-04-14 11:38:42	48.19	HYG	HRE	V..N
03-M036	19	2004-04-14 11:48:42	53.94	HYG	HRE	V..N
03-M036	19	2004-04-14 11:58:42	47.38	HYG	HRE	V..N
03-M036	19	2004-04-14 12:08:42	44.81	HYG	HRE	V..N
03-M036	19	2004-04-14 12:18:42	43.69	HYG	HRE	V..N
03-M036	19	2004-04-14 12:28:42	43.19	HYG	HRE	V..N
03-M036	19	2004-04-14 12:38:42	44.13	HYG	HRE	V..N
03-M036	19	2004-04-14 12:48:42	44.63	HYG	HRE	V..N
03-M036	19	2004-04-14 12:58:42	44.13	HYG	HRE	V..N
03-M036	19	2004-04-14 13:08:42	43.56	HYG	HRE	V..N
03-M036	19	2004-04-14 13:18:42	42.75	HYG	HRE	V..N
03-M036	19	2004-04-14 13:28:42	42.44	HYG	HRE	V..N
03-M036	19	2004-04-14 13:38:42	42.19	HYG	HRE	V..N
03-M036	19	2004-04-14 13:48:42	41.25	HYG	HRE	V..N
03-M037	11	2004-04-19 15:11:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-19 15:21:26	51.3	QTR	HRE	V..N
03-M037	11	2004-04-19 15:31:26	51.6	QTR	HRE	V..N
03-M037	11	2004-04-19 15:41:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-19 15:51:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-19 16:01:26	53.4	QTR	HRE	V..N
03-M037	11	2004-04-19 16:11:26	53	QTR	HRE	V..N
03-M037	11	2004-04-19 16:21:26	53	QTR	HRE	V..N
03-M037	11	2004-04-19 16:31:26	53.2	QTR	HRE	V..N
03-M037	11	2004-04-19 16:41:26	53	QTR	HRE	V..N
03-M037	11	2004-04-19 16:51:26	52.7	QTR	HRE	V..N
03-M037	11	2004-04-19 17:01:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-19 17:11:26	53.3	QTR	HRE	V..N
03-M037	11	2004-04-19 17:21:26	53.6	QTR	HRE	V..N
03-M037	11	2004-04-19 17:31:26	53.6	QTR	HRE	V..N
03-M037	11	2004-04-19 17:41:26	53.5	QTR	HRE	V..N
03-M037	11	2004-04-19 17:51:26	53.5	QTR	HRE	V..N
03-M037	11	2004-04-19 18:01:26	53.5	QTR	HRE	V..N
03-M037	11	2004-04-19 18:11:26	53.5	QTR	HRE	V..N
03-M037	11	2004-04-19 18:21:26	53.5	QTR	HRE	V..N
03-M037	11	2004-04-19 18:31:26	54	QTR	HRE	V..N
03-M037	11	2004-04-19 18:41:26	54.7	QTR	HRE	V..N
03-M037	11	2004-04-19 18:51:26	55.4	QTR	HRE	V..N
03-M037	11	2004-04-19 19:01:26	57.9	QTR	HRE	V..N
03-M037	11	2004-04-19 19:11:26	61.5	QTR	HRE	V..N
03-M037	11	2004-04-19 19:21:26	60.7	QTR	HRE	V..N
03-M037	11	2004-04-19 19:31:26	59.8	QTR	HRE	V..N
03-M037	11	2004-04-19 19:41:26	58.9	QTR	HRE	V..N
03-M037	11	2004-04-19 19:51:26	58.3	QTR	HRE	V..N
03-M037	11	2004-04-19 20:01:26	57.9	QTR	HRE	V..N
03-M037	11	2004-04-19 20:11:26	57.6	QTR	HRE	V..N
03-M037	11	2004-04-19 20:21:26	57.4	QTR	HRE	V..N
03-M037	11	2004-04-19 20:31:26	57.1	QTR	HRE	V..N
03-M037	11	2004-04-19 20:41:26	57	QTR	HRE	V..N
03-M037	11	2004-04-19 20:51:26	56.6	QTR	HRE	V..N
03-M037	11	2004-04-19 21:01:26	56.2	QTR	HRE	V..N
03-M037	11	2004-04-19 21:11:26	56.1	QTR	HRE	V..N
03-M037	11	2004-04-19 21:21:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-19 21:31:26	55.4	QTR	HRE	V..N
03-M037	11	2004-04-19 21:41:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-19 21:51:26	55.2	QTR	HRE	V..N
03-M037	11	2004-04-19 22:01:26	55	QTR	HRE	V..N
03-M037	11	2004-04-19 22:11:26	54.9	QTR	HRE	V..N
03-M037	11	2004-04-19 22:21:26	54.8	QTR	HRE	V..N
03-M037	11	2004-04-19 22:31:26	54.8	QTR	HRE	V..N
03-M037	11	2004-04-19 22:41:26	54.8	QTR	HRE	V..N
03-M037	11	2004-04-19 22:51:26	54.9	QTR	HRE	V..N
03-M037	11	2004-04-19 23:01:26	55.2	QTR	HRE	V..N
03-M037	11	2004-04-19 23:11:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-19 23:21:26	55.8	QTR	HRE	V..N
03-M037	11	2004-04-19 23:31:26	55.8	QTR	HRE	V..N
03-M037	11	2004-04-19 23:41:26	59.4	QTR	HRE	V..N
03-M037	11	2004-04-19 23:51:26	59.5	QTR	HRE	V..N
03-M037	11	2004-04-20 00:01:26	58.5	QTR	HRE	V..N
03-M037	11	2004-04-20 00:11:26	57.7	QTR	HRE	V..N
03-M037	11	2004-04-20 00:21:26	57.2	QTR	HRE	V..N
03-M037	11	2004-04-20 00:31:26	56.7	QTR	HRE	V..N
03-M037	11	2004-04-20 00:41:26	56.4	QTR	HRE	V..N
03-M037	11	2004-04-20 00:51:26	56.2	QTR	HRE	V..N
03-M037	11	2004-04-20 01:01:26	56	QTR	HRE	V..N
03-M037	11	2004-04-20 01:11:26	55.6	QTR	HRE	V..N
03-M037	11	2004-04-20 01:21:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-20 01:31:26	55	QTR	HRE	V..N
03-M037	11	2004-04-20 01:41:26	54.8	QTR	HRE	V..N
03-M037	11	2004-04-20 01:51:26	54.6	QTR	HRE	V..N
03-M037	11	2004-04-20 02:01:26	54.5	QTR	HRE	V..N
03-M037	11	2004-04-20 02:11:26	54.4	QTR	HRE	V..N
03-M037	11	2004-04-20 02:21:26	54.4	QTR	HRE	V..N
03-M037	11	2004-04-20 02:31:26	54.3	QTR	HRE	V..N
03-M037	11	2004-04-20 02:41:26	54.3	QTR	HRE	V..N
03-M037	11	2004-04-20 02:51:26	54.2	QTR	HRE	V..N
03-M037	11	2004-04-20 03:01:26	54.2	QTR	HRE	V..N
03-M037	11	2004-04-20 03:11:26	54.1	QTR	HRE	V..N
03-M037	11	2004-04-20 03:21:26	54	QTR	HRE	V..N
03-M037	11	2004-04-20 03:31:26	53.7	QTR	HRE	V..N
03-M037	11	2004-04-20 03:41:26	53.8	QTR	HRE	V..N
03-M037	11	2004-04-20 03:51:26	53.7	QTR	HRE	V..N
03-M037	11	2004-04-20 04:01:26	53.4	QTR	HRE	V..N
03-M037	11	2004-04-20 04:11:26	53.2	QTR	HRE	V..N
03-M037	11	2004-04-20 04:21:26	53.2	QTR	HRE	V..N
03-M037	11	2004-04-20 04:31:26	53.2	QTR	HRE	V..N
03-M037	11	2004-04-20 04:41:26	53	QTR	HRE	V..N
03-M037	11	2004-04-20 04:51:26	53	QTR	HRE	V..N
03-M037	11	2004-04-20 05:01:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-20 05:11:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-20 05:21:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-20 05:31:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-20 05:41:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-20 05:51:26	53	QTR	HRE	V..N
03-M037	11	2004-04-20 06:01:26	52.9	QTR	HRE	V..N
03-M037	11	2004-04-20 06:11:26	52.8	QTR	HRE	V..N
03-M037	11	2004-04-20 06:21:26	52.7	QTR	HRE	V..N
03-M037	11	2004-04-20 06:31:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-20 06:41:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-20 06:51:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-20 07:01:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-20 07:11:26	52.7	QTR	HRE	V..N
03-M037	11	2004-04-20 07:21:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-20 07:31:26	52.8	QTR	HRE	V..N
03-M037	11	2004-04-20 07:41:26	53	QTR	HRE	V..N
03-M037	11	2004-04-20 07:51:26	53	QTR	HRE	V..N
03-M037	11	2004-04-20 08:01:26	53.2	QTR	HRE	V..N
03-M037	11	2004-04-20 08:11:26	53.3	QTR	HRE	V..N
03-M037	11	2004-04-20 08:21:26	53.4	QTR	HRE	V..N
03-M037	11	2004-04-20 08:31:26	54.2	QTR	HRE	V..N
03-M037	11	2004-04-20 08:41:26	54.7	QTR	HRE	V..N
03-M037	11	2004-04-20 08:51:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-20 09:01:26	55.6	QTR	HRE	V..N
03-M037	11	2004-04-20 09:11:26	56	QTR	HRE	V..N
03-M037	11	2004-04-20 09:21:26	56.5	QTR	HRE	V..N
03-M037	11	2004-04-20 09:31:26	56.9	QTR	HRE	V..N
03-M037	11	2004-04-20 09:41:26	57.2	QTR	HRE	V..N
03-M037	11	2004-04-20 09:51:26	57.7	QTR	HRE	V..N
03-M037	11	2004-04-20 10:01:26	57.7	QTR	HRE	V..N
03-M037	11	2004-04-20 10:11:26	57.7	QTR	HRE	V..N
03-M037	11	2004-04-20 10:21:26	57.8	QTR	HRE	V..N
03-M037	11	2004-04-20 10:31:26	57.8	QTR	HRE	V..N
03-M037	11	2004-04-20 10:41:26	58.3	QTR	HRE	V..N
03-M037	11	2004-04-20 10:51:26	58.4	QTR	HRE	V..N
03-M037	11	2004-04-20 11:01:26	58.5	QTR	HRE	V..N
03-M037	11	2004-04-20 11:11:26	58.5	QTR	HRE	V..N
03-M037	11	2004-04-20 11:21:26	58.6	QTR	HRE	V..N
03-M037	11	2004-04-20 11:31:26	58.8	QTR	HRE	V..N
03-M037	11	2004-04-20 11:41:26	59.1	QTR	HRE	V..N
03-M037	11	2004-04-20 11:51:26	58.9	QTR	HRE	V..N
03-M037	11	2004-04-20 12:01:26	58.9	QTR	HRE	V..N
03-M037	11	2004-04-20 12:11:26	58.9	QTR	HRE	V..N
03-M037	11	2004-04-20 12:21:26	58.8	QTR	HRE	V..N
03-M037	11	2004-04-20 12:31:26	58.9	QTR	HRE	V..N
03-M037	11	2004-04-20 12:41:26	59	QTR	HRE	V..N
03-M037	11	2004-04-20 12:51:26	59.2	QTR	HRE	V..N
03-M037	11	2004-04-20 13:01:26	59.1	QTR	HRE	V..N
03-M037	11	2004-04-20 13:11:26	59	QTR	HRE	V..N
03-M037	11	2004-04-20 13:21:26	54.9	QTR	HRE	V..N
03-M037	11	2004-04-20 13:31:26	54.6	QTR	HRE	V..N
03-M037	11	2004-04-20 13:41:26	55.2	QTR	HRE	V..N
03-M037	11	2004-04-20 13:51:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-20 14:01:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-20 14:11:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-20 14:21:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-20 14:31:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-20 14:41:26	56	QTR	HRE	V..N
03-M037	11	2004-04-20 14:51:26	56.2	QTR	HRE	V..N
03-M037	11	2004-04-20 15:01:26	58.9	QTR	HRE	V..N
03-M037	11	2004-04-20 15:11:26	58.5	QTR	HRE	V..N
03-M037	11	2004-04-20 15:21:26	58	QTR	HRE	V..N
03-M037	11	2004-04-20 15:31:26	58.3	QTR	HRE	V..N
03-M037	11	2004-04-20 15:41:26	62.8	QTR	HRE	V..N
03-M037	11	2004-04-20 15:51:26	66.9	QTR	HRE	V..N
03-M037	11	2004-04-20 16:01:26	64.7	QTR	HRE	V..N
03-M037	11	2004-04-20 16:11:26	62.1	QTR	HRE	V..N
03-M037	11	2004-04-20 16:21:26	61.3	QTR	HRE	V..N
03-M037	11	2004-04-20 16:31:26	61.1	QTR	HRE	V..N
03-M037	11	2004-04-20 16:41:26	60.8	QTR	HRE	V..N
03-M037	11	2004-04-20 16:51:26	60.7	QTR	HRE	V..N
03-M037	11	2004-04-20 17:01:26	60.6	QTR	HRE	V..N
03-M037	11	2004-04-20 17:11:26	60.6	QTR	HRE	V..N
03-M037	11	2004-04-20 17:21:26	60.3	QTR	HRE	V..N
03-M037	11	2004-04-20 17:31:26	59.8	QTR	HRE	V..N
03-M037	11	2004-04-20 17:41:26	59.4	QTR	HRE	V..N
03-M037	11	2004-04-20 17:51:26	58.9	QTR	HRE	V..N
03-M037	11	2004-04-20 18:01:26	58.2	QTR	HRE	V..N
03-M037	11	2004-04-20 18:11:26	57.6	QTR	HRE	V..N
03-M037	11	2004-04-20 18:21:26	57	QTR	HRE	V..N
03-M037	11	2004-04-20 18:31:26	57	QTR	HRE	V..N
03-M037	11	2004-04-20 18:41:26	57.6	QTR	HRE	V..N
03-M037	11	2004-04-20 18:51:26	58.6	QTR	HRE	V..N
03-M037	11	2004-04-20 19:01:26	58.9	QTR	HRE	V..N
03-M037	11	2004-04-20 19:11:26	59.1	QTR	HRE	V..N
03-M037	11	2004-04-20 19:21:26	60.8	QTR	HRE	V..N
03-M037	11	2004-04-20 19:31:26	64.3	QTR	HRE	V..N
03-M037	11	2004-04-20 19:41:26	62.8	QTR	HRE	V..N
03-M037	11	2004-04-20 19:51:26	61.5	QTR	HRE	V..N
03-M037	11	2004-04-20 20:01:26	60.6	QTR	HRE	V..N
03-M037	11	2004-04-20 20:11:26	59.9	QTR	HRE	V..N
03-M037	11	2004-04-20 20:21:26	59.7	QTR	HRE	V..N
03-M037	11	2004-04-20 20:31:26	59.5	QTR	HRE	V..N
03-M037	11	2004-04-20 20:41:26	59.4	QTR	HRE	V..N
03-M037	11	2004-04-20 20:51:26	59.1	QTR	HRE	V..N
03-M037	11	2004-04-20 21:01:26	58.9	QTR	HRE	V..N
03-M037	11	2004-04-20 21:11:26	58.8	QTR	HRE	V..N
03-M037	11	2004-04-20 21:21:26	58.7	QTR	HRE	V..N
03-M037	11	2004-04-20 21:31:26	58.5	QTR	HRE	V..N
03-M037	11	2004-04-20 21:41:26	58.2	QTR	HRE	V..N
03-M037	11	2004-04-20 21:51:26	57.9	QTR	HRE	V..N
03-M037	11	2004-04-20 22:01:26	57.7	QTR	HRE	V..N
03-M037	11	2004-04-20 22:11:26	57.5	QTR	HRE	V..N
03-M037	11	2004-04-20 22:21:26	57.4	QTR	HRE	V..N
03-M037	11	2004-04-20 22:31:26	57.3	QTR	HRE	V..N
03-M037	11	2004-04-20 22:41:26	57.2	QTR	HRE	V..N
03-M037	11	2004-04-20 22:51:26	57.1	QTR	HRE	V..N
03-M037	11	2004-04-20 23:01:26	57.1	QTR	HRE	V..N
03-M037	11	2004-04-20 23:11:26	57	QTR	HRE	V..N
03-M037	11	2004-04-20 23:21:26	56.9	QTR	HRE	V..N
03-M037	11	2004-04-20 23:31:26	56.9	QTR	HRE	V..N
03-M037	11	2004-04-20 23:41:26	56.9	QTR	HRE	V..N
03-M037	11	2004-04-20 23:51:26	56.8	QTR	HRE	V..N
03-M037	11	2004-04-21 00:01:26	56.8	QTR	HRE	V..N
03-M037	11	2004-04-21 00:11:26	56.8	QTR	HRE	V..N
03-M037	11	2004-04-21 00:21:26	56.7	QTR	HRE	V..N
03-M037	11	2004-04-21 00:31:26	56.7	QTR	HRE	V..N
03-M037	11	2004-04-21 00:41:26	56.6	QTR	HRE	V..N
03-M037	11	2004-04-21 00:51:26	56.6	QTR	HRE	V..N
03-M037	11	2004-04-21 01:01:26	56.6	QTR	HRE	V..N
03-M037	11	2004-04-21 01:11:26	56.5	QTR	HRE	V..N
03-M037	11	2004-04-21 01:21:26	56.5	QTR	HRE	V..N
03-M037	11	2004-04-21 01:31:26	56.5	QTR	HRE	V..N
03-M037	11	2004-04-21 01:41:26	56.5	QTR	HRE	V..N
03-M037	11	2004-04-21 01:51:26	56.4	QTR	HRE	V..N
03-M037	11	2004-04-21 02:01:26	56.4	QTR	HRE	V..N
03-M037	11	2004-04-21 02:11:26	56.4	QTR	HRE	V..N
03-M037	11	2004-04-21 02:21:26	56.3	QTR	HRE	V..N
03-M037	11	2004-04-21 02:31:26	56.3	QTR	HRE	V..N
03-M037	11	2004-04-21 02:41:26	56.3	QTR	HRE	V..N
03-M037	11	2004-04-21 02:51:26	56.2	QTR	HRE	V..N
03-M037	11	2004-04-21 03:01:26	56.2	QTR	HRE	V..N
03-M037	11	2004-04-21 03:11:26	56.2	QTR	HRE	V..N
03-M037	11	2004-04-21 03:21:26	56.2	QTR	HRE	V..N
03-M037	11	2004-04-21 03:31:26	56.1	QTR	HRE	V..N
03-M037	11	2004-04-21 03:41:26	56.1	QTR	HRE	V..N
03-M037	11	2004-04-21 03:51:26	56.1	QTR	HRE	V..N
03-M037	11	2004-04-21 04:01:26	56.1	QTR	HRE	V..N
03-M037	11	2004-04-21 04:11:26	56.1	QTR	HRE	V..N
03-M037	11	2004-04-21 04:21:26	56.1	QTR	HRE	V..N
03-M037	11	2004-04-21 04:31:26	56	QTR	HRE	V..N
03-M037	11	2004-04-21 04:41:26	56	QTR	HRE	V..N
03-M037	11	2004-04-21 04:51:26	56	QTR	HRE	V..N
03-M037	11	2004-04-21 05:01:26	56	QTR	HRE	V..N
03-M037	11	2004-04-21 05:11:26	56	QTR	HRE	V..N
03-M037	11	2004-04-21 05:21:26	56	QTR	HRE	V..N
03-M037	11	2004-04-21 05:31:26	56	QTR	HRE	V..N
03-M037	11	2004-04-21 05:41:26	56	QTR	HRE	V..N
03-M037	11	2004-04-21 05:51:26	56	QTR	HRE	V..N
03-M037	11	2004-04-21 06:01:26	56	QTR	HRE	V..N
03-M037	11	2004-04-21 06:11:26	56	QTR	HRE	V..N
03-M037	11	2004-04-21 06:21:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-21 06:31:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-21 06:41:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-21 06:51:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-21 07:01:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-21 07:11:26	55.8	QTR	HRE	V..N
03-M037	11	2004-04-21 07:21:26	55.8	QTR	HRE	V..N
03-M037	11	2004-04-21 07:31:26	55.8	QTR	HRE	V..N
03-M037	11	2004-04-21 07:41:26	55.7	QTR	HRE	V..N
03-M037	11	2004-04-21 07:51:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-21 08:01:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-21 08:11:26	55.4	QTR	HRE	V..N
03-M037	11	2004-04-21 08:21:26	55.7	QTR	HRE	V..N
03-M037	11	2004-04-21 08:31:26	56.8	QTR	HRE	V..N
03-M037	11	2004-04-21 08:41:26	57.3	QTR	HRE	V..N
03-M037	11	2004-04-21 08:51:26	57.9	QTR	HRE	V..N
03-M037	11	2004-04-21 09:01:26	58.5	QTR	HRE	V..N
03-M037	11	2004-04-21 09:11:26	58.7	QTR	HRE	V..N
03-M037	11	2004-04-21 09:21:26	59	QTR	HRE	V..N
03-M037	11	2004-04-21 09:31:26	59.4	QTR	HRE	V..N
03-M037	11	2004-04-21 09:41:26	59.7	QTR	HRE	V..N
03-M037	11	2004-04-21 09:51:26	59.9	QTR	HRE	V..N
03-M037	11	2004-04-21 10:01:26	59.9	QTR	HRE	V..N
03-M037	11	2004-04-21 10:11:26	60	QTR	HRE	V..N
03-M037	11	2004-04-21 10:21:26	60.1	QTR	HRE	V..N
03-M037	11	2004-04-21 10:31:26	60.1	QTR	HRE	V..N
03-M037	11	2004-04-21 10:41:26	60.2	QTR	HRE	V..N
03-M037	11	2004-04-21 10:51:26	60.4	QTR	HRE	V..N
03-M037	11	2004-04-21 11:01:26	60.4	QTR	HRE	V..N
03-M037	11	2004-04-21 11:11:26	60.6	QTR	HRE	V..N
03-M037	11	2004-04-21 11:21:26	60.8	QTR	HRE	V..N
03-M037	11	2004-04-21 11:31:26	60.8	QTR	HRE	V..N
03-M037	11	2004-04-21 11:41:26	60.7	QTR	HRE	V..N
03-M037	11	2004-04-21 11:51:26	60.7	QTR	HRE	V..N
03-M037	11	2004-04-21 12:01:26	60.8	QTR	HRE	V..N
03-M037	11	2004-04-21 12:11:26	60.8	QTR	HRE	V..N
03-M037	11	2004-04-21 12:21:26	60.9	QTR	HRE	V..N
03-M037	11	2004-04-21 12:31:26	60.9	QTR	HRE	V..N
03-M037	11	2004-04-21 12:41:26	60.8	QTR	HRE	V..N
03-M037	11	2004-04-21 12:51:26	61	QTR	HRE	V..N
03-M037	11	2004-04-21 13:01:26	59.4	QTR	HRE	V..N
03-M037	11	2004-04-21 13:11:26	59.3	QTR	HRE	V..N
03-M037	11	2004-04-21 13:21:26	59.9	QTR	HRE	V..N
03-M037	11	2004-04-21 13:31:26	60.6	QTR	HRE	V..N
03-M037	11	2004-04-21 13:41:26	61.3	QTR	HRE	V..N
03-M037	11	2004-04-21 13:51:26	62	QTR	HRE	V..N
03-M037	11	2004-04-21 14:01:26	62.6	QTR	HRE	V..N
03-M037	11	2004-04-21 14:11:26	62.4	QTR	HRE	V..N
03-M037	11	2004-04-21 14:21:26	63	QTR	HRE	V..N
03-M037	11	2004-04-21 14:31:26	62.4	QTR	HRE	V..N
03-M037	11	2004-04-21 14:41:26	62.1	QTR	HRE	V..N
03-M037	11	2004-04-21 14:51:26	62	QTR	HRE	V..N
03-M037	11	2004-04-21 15:01:26	60.9	QTR	HRE	V..N
03-M037	11	2004-04-21 15:11:26	60.2	QTR	HRE	V..N
03-M037	11	2004-04-21 15:21:26	60.8	QTR	HRE	V..N
03-M037	11	2004-04-21 15:31:26	60.6	QTR	HRE	V..N
03-M037	11	2004-04-21 15:41:26	60.7	QTR	HRE	V..N
03-M037	11	2004-04-21 15:51:26	60.7	QTR	HRE	V..N
03-M037	11	2004-04-21 16:01:26	60.6	QTR	HRE	V..N
03-M037	11	2004-04-21 16:11:26	59.8	QTR	HRE	V..N
03-M037	11	2004-04-21 16:21:26	58.7	QTR	HRE	V..N
03-M037	11	2004-04-21 16:31:26	58.5	QTR	HRE	V..N
03-M037	11	2004-04-21 16:41:26	57.5	QTR	HRE	V..N
03-M037	11	2004-04-21 16:51:26	56.9	QTR	HRE	V..N
03-M037	11	2004-04-21 17:01:26	56.7	QTR	HRE	V..N
03-M037	11	2004-04-21 17:11:26	56.3	QTR	HRE	V..N
03-M037	11	2004-04-21 17:21:26	56.1	QTR	HRE	V..N
03-M037	11	2004-04-21 17:31:26	55.7	QTR	HRE	V..N
03-M037	11	2004-04-21 17:41:26	53.5	QTR	HRE	V..N
03-M037	11	2004-04-21 17:51:26	53	QTR	HRE	V..N
03-M037	11	2004-04-21 18:01:26	53.5	QTR	HRE	V..N
03-M037	11	2004-04-21 18:11:26	53.8	QTR	HRE	V..N
03-M037	11	2004-04-21 18:21:26	57.8	QTR	HRE	V..N
03-M037	11	2004-04-21 18:31:26	66.8	QTR	HRE	V..N
03-M037	11	2004-04-21 18:41:26	68.7	QTR	HRE	V..N
03-M037	11	2004-04-21 18:51:26	67.7	QTR	HRE	V..N
03-M037	11	2004-04-21 19:01:26	64.4	QTR	HRE	V..N
03-M037	11	2004-04-21 19:11:26	64.7	QTR	HRE	V..N
03-M037	11	2004-04-21 19:21:26	67.3	QTR	HRE	V..N
03-M037	11	2004-04-21 19:31:26	64.1	QTR	HRE	V..N
03-M037	11	2004-04-21 19:41:26	61.7	QTR	HRE	V..N
03-M037	11	2004-04-21 19:51:26	59.7	QTR	HRE	V..N
03-M037	11	2004-04-21 20:01:26	58.1	QTR	HRE	V..N
03-M037	11	2004-04-21 20:11:26	56.9	QTR	HRE	V..N
03-M037	11	2004-04-21 20:21:26	55.7	QTR	HRE	V..N
03-M037	11	2004-04-21 20:31:26	55	QTR	HRE	V..N
03-M037	11	2004-04-21 20:41:26	54.6	QTR	HRE	V..N
03-M037	11	2004-04-21 20:51:26	54.5	QTR	HRE	V..N
03-M037	11	2004-04-21 21:01:26	54.6	QTR	HRE	V..N
03-M037	11	2004-04-21 21:11:26	54.8	QTR	HRE	V..N
03-M037	11	2004-04-21 21:21:26	54.3	QTR	HRE	V..N
03-M037	11	2004-04-21 21:31:26	54.3	QTR	HRE	V..N
03-M037	11	2004-04-21 21:41:26	54.7	QTR	HRE	V..N
03-M037	11	2004-04-21 21:51:26	54.3	QTR	HRE	V..N
03-M037	11	2004-04-21 22:01:26	53.2	QTR	HRE	V..N
03-M037	11	2004-04-21 22:11:26	52.9	QTR	HRE	V..N
03-M037	11	2004-04-21 22:21:26	52.1	QTR	HRE	V..N
03-M037	11	2004-04-21 22:31:26	51.6	QTR	HRE	V..N
03-M037	11	2004-04-21 22:41:26	52.1	QTR	HRE	V..N
03-M037	11	2004-04-21 22:51:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-21 23:01:26	52	QTR	HRE	V..N
03-M037	11	2004-04-21 23:11:26	51.2	QTR	HRE	V..N
03-M037	11	2004-04-21 23:21:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-21 23:31:26	52.3	QTR	HRE	V..N
03-M037	11	2004-04-21 23:41:26	52.3	QTR	HRE	V..N
03-M037	11	2004-04-21 23:51:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-22 00:01:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-22 00:11:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-22 00:21:26	57	QTR	HRE	V..N
03-M037	11	2004-04-22 00:31:26	58.2	QTR	HRE	V..N
03-M037	11	2004-04-22 00:41:26	57.4	QTR	HRE	V..N
03-M037	11	2004-04-22 00:51:26	57.1	QTR	HRE	V..N
03-M037	11	2004-04-22 01:01:26	56.8	QTR	HRE	V..N
03-M037	11	2004-04-22 01:11:26	56.5	QTR	HRE	V..N
03-M037	11	2004-04-22 01:21:26	56.3	QTR	HRE	V..N
03-M037	11	2004-04-22 01:31:26	56	QTR	HRE	V..N
03-M037	11	2004-04-22 01:41:26	56	QTR	HRE	V..N
03-M037	11	2004-04-22 01:51:26	55.8	QTR	HRE	V..N
03-M037	11	2004-04-22 02:01:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 02:11:26	55.6	QTR	HRE	V..N
03-M037	11	2004-04-22 02:21:26	55.7	QTR	HRE	V..N
03-M037	11	2004-04-22 02:31:26	55.7	QTR	HRE	V..N
03-M037	11	2004-04-22 02:41:26	55.6	QTR	HRE	V..N
03-M037	11	2004-04-22 02:51:26	55.6	QTR	HRE	V..N
03-M037	11	2004-04-22 03:01:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 03:11:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 03:21:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 03:31:26	55.4	QTR	HRE	V..N
03-M037	11	2004-04-22 03:41:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 03:51:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 04:01:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 04:11:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 04:21:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 04:31:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 04:41:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 04:51:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 05:01:26	55.6	QTR	HRE	V..N
03-M037	11	2004-04-22 05:11:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-22 05:21:26	55.4	QTR	HRE	V..N
03-M037	11	2004-04-22 05:31:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-22 05:41:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-22 05:51:26	55.2	QTR	HRE	V..N
03-M037	11	2004-04-22 06:01:26	55.2	QTR	HRE	V..N
03-M037	11	2004-04-22 06:11:26	55.1	QTR	HRE	V..N
03-M037	11	2004-04-22 06:21:26	55.1	QTR	HRE	V..N
03-M037	11	2004-04-22 06:31:26	55.1	QTR	HRE	V..N
03-M037	11	2004-04-22 06:41:26	55.1	QTR	HRE	V..N
03-M037	11	2004-04-22 06:51:26	55.1	QTR	HRE	V..N
03-M037	11	2004-04-22 07:01:26	55.1	QTR	HRE	V..N
03-M037	11	2004-04-22 07:11:26	55.1	QTR	HRE	V..N
03-M037	11	2004-04-22 07:21:26	55	QTR	HRE	V..N
03-M037	11	2004-04-22 07:31:26	55.8	QTR	HRE	V..N
03-M037	11	2004-04-22 07:41:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-22 07:51:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-22 08:01:26	56	QTR	HRE	V..N
03-M037	11	2004-04-22 08:11:26	56	QTR	HRE	V..N
03-M037	11	2004-04-22 08:21:26	56	QTR	HRE	V..N
03-M037	11	2004-04-22 08:31:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-22 08:41:26	56.2	QTR	HRE	V..N
03-M037	11	2004-04-22 08:51:26	57	QTR	HRE	V..N
03-M037	11	2004-04-22 09:01:26	57.7	QTR	HRE	V..N
03-M037	11	2004-04-22 09:11:26	58.1	QTR	HRE	V..N
03-M037	11	2004-04-22 09:21:26	58.5	QTR	HRE	V..N
03-M037	11	2004-04-22 09:31:26	58.8	QTR	HRE	V..N
03-M037	11	2004-04-22 09:41:26	59	QTR	HRE	V..N
03-M037	11	2004-04-22 09:51:26	59.1	QTR	HRE	V..N
03-M037	11	2004-04-22 10:01:26	59.3	QTR	HRE	V..N
03-M037	11	2004-04-22 10:11:26	59.5	QTR	HRE	V..N
03-M037	11	2004-04-22 10:21:26	59.7	QTR	HRE	V..N
03-M037	11	2004-04-22 10:31:26	59.8	QTR	HRE	V..N
03-M037	11	2004-04-22 10:41:26	59.9	QTR	HRE	V..N
03-M037	11	2004-04-22 10:51:26	60.1	QTR	HRE	V..N
03-M037	11	2004-04-22 11:01:26	60.2	QTR	HRE	V..N
03-M037	11	2004-04-22 11:11:26	59.7	QTR	HRE	V..N
03-M037	11	2004-04-22 11:21:26	57.6	QTR	HRE	V..N
03-M037	11	2004-04-22 11:31:26	52.7	QTR	HRE	V..N
03-M037	11	2004-04-22 11:41:26	52.7	QTR	HRE	V..N
03-M037	11	2004-04-22 11:51:26	53.8	QTR	HRE	V..N
03-M037	11	2004-04-22 12:01:26	54.7	QTR	HRE	V..N
03-M037	11	2004-04-22 12:11:26	54.6	QTR	HRE	V..N
03-M037	11	2004-04-22 12:21:26	54.4	QTR	HRE	V..N
03-M037	11	2004-04-22 12:31:26	54.2	QTR	HRE	V..N
03-M037	11	2004-04-22 12:41:26	54.2	QTR	HRE	V..N
03-M037	11	2004-04-22 12:51:26	54.1	QTR	HRE	V..N
03-M037	11	2004-04-22 13:01:26	54	QTR	HRE	V..N
03-M037	11	2004-04-22 13:11:26	53.8	QTR	HRE	V..N
03-M037	11	2004-04-22 13:21:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-22 13:31:26	48.1	QTR	HRE	V..N
03-M037	11	2004-04-22 13:41:26	48.4	QTR	HRE	V..N
03-M037	11	2004-04-22 13:51:26	47.8	QTR	HRE	V..N
03-M037	11	2004-04-22 14:01:26	48	QTR	HRE	V..N
03-M037	11	2004-04-22 14:11:26	47.8	QTR	HRE	V..N
03-M037	11	2004-04-22 14:21:26	47.4	QTR	HRE	V..N
03-M037	11	2004-04-22 14:31:26	47.6	QTR	HRE	V..N
03-M037	11	2004-04-22 14:41:26	47	QTR	HRE	V..N
03-M037	11	2004-04-22 14:51:26	47.4	QTR	HRE	V..N
03-M037	11	2004-04-22 15:01:26	45.8	QTR	HRE	V..N
03-M037	11	2004-04-22 15:11:26	45.4	QTR	HRE	V..N
03-M037	11	2004-04-22 15:21:26	48.8	QTR	HRE	V..N
03-M037	11	2004-04-22 15:31:26	50.5	QTR	HRE	V..N
03-M037	11	2004-04-22 15:41:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-22 15:51:26	59.7	QTR	HRE	V..N
03-M037	11	2004-04-22 16:01:26	61.9	QTR	HRE	V..N
03-M037	11	2004-04-22 16:11:26	60.7	QTR	HRE	V..N
03-M037	11	2004-04-22 16:21:26	60.3	QTR	HRE	V..N
03-M037	11	2004-04-22 16:31:26	60.4	QTR	HRE	V..N
03-M037	11	2004-04-22 16:41:26	60.8	QTR	HRE	V..N
03-M037	11	2004-04-22 16:51:26	60.8	QTR	HRE	V..N
03-M037	11	2004-04-22 17:01:26	58.3	QTR	HRE	V..N
03-M037	11	2004-04-22 17:11:26	56.1	QTR	HRE	V..N
03-M037	11	2004-04-22 17:21:26	57.7	QTR	HRE	V..N
03-M037	11	2004-04-22 17:31:26	58.1	QTR	HRE	V..N
03-M037	11	2004-04-22 17:41:26	58.6	QTR	HRE	V..N
03-M037	11	2004-04-22 17:51:26	58.8	QTR	HRE	V..N
03-M037	11	2004-04-22 18:01:26	58.8	QTR	HRE	V..N
03-M037	11	2004-04-22 18:11:26	59.1	QTR	HRE	V..N
03-M037	11	2004-04-22 18:21:26	60.6	QTR	HRE	V..N
03-M037	11	2004-04-22 18:31:26	60	QTR	HRE	V..N
03-M037	11	2004-04-22 18:41:26	59.5	QTR	HRE	V..N
03-M037	11	2004-04-22 18:51:26	58.3	QTR	HRE	V..N
03-M037	11	2004-04-22 19:01:26	57.9	QTR	HRE	V..N
03-M037	11	2004-04-22 19:11:26	57.5	QTR	HRE	V..N
03-M037	11	2004-04-22 19:21:26	57.2	QTR	HRE	V..N
03-M037	11	2004-04-22 19:31:26	59.3	QTR	HRE	V..N
03-M037	11	2004-04-22 19:41:26	61.5	QTR	HRE	V..N
03-M037	11	2004-04-22 19:51:26	66.5	QTR	HRE	V..N
03-M037	11	2004-04-22 20:01:26	66	QTR	HRE	V..N
03-M037	11	2004-04-22 20:11:26	65.8	QTR	HRE	V..N
03-M037	11	2004-04-22 20:21:26	64.7	QTR	HRE	V..N
03-M037	11	2004-04-22 20:31:26	63.8	QTR	HRE	V..N
03-M037	11	2004-04-22 20:41:26	63.5	QTR	HRE	V..N
03-M037	11	2004-04-22 20:51:26	62.9	QTR	HRE	V..N
03-M037	11	2004-04-22 21:01:26	62.4	QTR	HRE	V..N
03-M037	11	2004-04-22 21:11:26	62.2	QTR	HRE	V..N
03-M037	11	2004-04-22 21:21:26	61.8	QTR	HRE	V..N
03-M037	11	2004-04-22 21:31:26	61.1	QTR	HRE	V..N
03-M037	11	2004-04-22 21:41:26	59.9	QTR	HRE	V..N
03-M037	11	2004-04-22 21:51:26	59.9	QTR	HRE	V..N
03-M037	11	2004-04-22 22:01:26	59.2	QTR	HRE	V..N
03-M037	11	2004-04-22 22:11:26	58.7	QTR	HRE	V..N
03-M037	11	2004-04-22 22:21:26	58.8	QTR	HRE	V..N
03-M037	11	2004-04-22 22:31:26	58.8	QTR	HRE	V..N
03-M037	11	2004-04-22 22:41:26	58.6	QTR	HRE	V..N
03-M037	11	2004-04-22 22:51:26	58.4	QTR	HRE	V..N
03-M037	11	2004-04-22 23:01:26	58.5	QTR	HRE	V..N
03-M037	11	2004-04-22 23:11:26	58.6	QTR	HRE	V..N
03-M037	11	2004-04-22 23:21:26	58.3	QTR	HRE	V..N
03-M037	11	2004-04-22 23:31:26	56.4	QTR	HRE	V..N
03-M037	11	2004-04-22 23:41:26	56.4	QTR	HRE	V..N
03-M037	11	2004-04-22 23:51:26	56.8	QTR	HRE	V..N
03-M037	11	2004-04-23 00:01:26	59.5	QTR	HRE	V..N
03-M037	11	2004-04-23 00:11:26	63.3	QTR	HRE	V..N
03-M037	11	2004-04-23 00:21:26	65.2	QTR	HRE	V..N
03-M037	11	2004-04-23 00:31:26	63.9	QTR	HRE	V..N
03-M037	11	2004-04-23 00:41:26	62.4	QTR	HRE	V..N
03-M037	11	2004-04-23 00:51:26	61.1	QTR	HRE	V..N
03-M037	11	2004-04-23 01:01:26	60.4	QTR	HRE	V..N
03-M037	11	2004-04-23 01:11:26	59.9	QTR	HRE	V..N
03-M037	11	2004-04-23 01:21:26	59.5	QTR	HRE	V..N
03-M037	11	2004-04-23 01:31:26	59.1	QTR	HRE	V..N
03-M037	11	2004-04-23 01:41:26	58.9	QTR	HRE	V..N
03-M037	11	2004-04-23 01:51:26	58.6	QTR	HRE	V..N
03-M037	11	2004-04-23 02:01:26	58.4	QTR	HRE	V..N
03-M037	11	2004-04-23 02:11:26	58.3	QTR	HRE	V..N
03-M037	11	2004-04-23 02:21:26	58.2	QTR	HRE	V..N
03-M037	11	2004-04-23 02:31:26	58	QTR	HRE	V..N
03-M037	11	2004-04-23 02:41:26	58	QTR	HRE	V..N
03-M037	11	2004-04-23 02:51:26	57.8	QTR	HRE	V..N
03-M037	11	2004-04-23 03:01:26	57.7	QTR	HRE	V..N
03-M037	11	2004-04-23 03:11:26	57.5	QTR	HRE	V..N
03-M037	11	2004-04-23 03:21:26	57.4	QTR	HRE	V..N
03-M037	11	2004-04-23 03:31:26	57.3	QTR	HRE	V..N
03-M037	11	2004-04-23 03:41:26	57.1	QTR	HRE	V..N
03-M037	11	2004-04-23 03:51:26	57	QTR	HRE	V..N
03-M037	11	2004-04-23 04:01:26	56.8	QTR	HRE	V..N
03-M037	11	2004-04-23 04:11:26	56.7	QTR	HRE	V..N
03-M037	11	2004-04-23 04:21:26	56.7	QTR	HRE	V..N
03-M037	11	2004-04-23 04:31:26	56.5	QTR	HRE	V..N
03-M037	11	2004-04-23 04:41:26	56.4	QTR	HRE	V..N
03-M037	11	2004-04-23 04:51:26	56.3	QTR	HRE	V..N
03-M037	11	2004-04-23 05:01:26	56.2	QTR	HRE	V..N
03-M037	11	2004-04-23 05:11:26	56.1	QTR	HRE	V..N
03-M037	11	2004-04-23 05:21:26	56	QTR	HRE	V..N
03-M037	11	2004-04-23 05:31:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-23 05:41:26	55.8	QTR	HRE	V..N
03-M037	11	2004-04-23 05:51:26	55.7	QTR	HRE	V..N
03-M037	11	2004-04-23 06:01:26	55.6	QTR	HRE	V..N
03-M037	11	2004-04-23 06:11:26	55.5	QTR	HRE	V..N
03-M037	11	2004-04-23 06:21:26	55.4	QTR	HRE	V..N
03-M037	11	2004-04-23 06:31:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-23 06:41:26	55.2	QTR	HRE	V..N
03-M037	11	2004-04-23 06:51:26	55.2	QTR	HRE	V..N
03-M037	11	2004-04-23 07:01:26	55	QTR	HRE	V..N
03-M037	11	2004-04-23 07:11:26	55	QTR	HRE	V..N
03-M037	11	2004-04-23 07:21:26	55.1	QTR	HRE	V..N
03-M037	11	2004-04-23 07:31:26	55.1	QTR	HRE	V..N
03-M037	11	2004-04-23 07:41:26	55.1	QTR	HRE	V..N
03-M037	11	2004-04-23 07:51:26	55.1	QTR	HRE	V..N
03-M037	11	2004-04-23 08:01:26	55.2	QTR	HRE	V..N
03-M037	11	2004-04-23 08:11:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-23 08:21:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-23 08:31:26	55.4	QTR	HRE	V..N
03-M037	11	2004-04-23 08:41:26	56.2	QTR	HRE	V..N
03-M037	11	2004-04-23 08:51:26	56.6	QTR	HRE	V..N
03-M037	11	2004-04-23 09:01:26	56.9	QTR	HRE	V..N
03-M037	11	2004-04-23 09:11:26	57.4	QTR	HRE	V..N
03-M037	11	2004-04-23 09:21:26	57.8	QTR	HRE	V..N
03-M037	11	2004-04-23 09:31:26	58.2	QTR	HRE	V..N
03-M037	11	2004-04-23 09:41:26	58.5	QTR	HRE	V..N
03-M037	11	2004-04-23 09:51:26	58.7	QTR	HRE	V..N
03-M037	11	2004-04-23 10:01:26	59.3	QTR	HRE	V..N
03-M037	11	2004-04-23 10:11:26	59.7	QTR	HRE	V..N
03-M037	11	2004-04-23 10:21:26	59.8	QTR	HRE	V..N
03-M037	11	2004-04-23 10:31:26	60	QTR	HRE	V..N
03-M037	11	2004-04-23 10:41:26	60.3	QTR	HRE	V..N
03-M037	11	2004-04-23 10:51:26	60.3	QTR	HRE	V..N
03-M037	11	2004-04-23 11:01:26	59.9	QTR	HRE	V..N
03-M037	11	2004-04-23 11:11:26	59.9	QTR	HRE	V..N
03-M037	11	2004-04-23 11:21:26	59.9	QTR	HRE	V..N
03-M037	11	2004-04-23 11:31:26	60	QTR	HRE	V..N
03-M037	11	2004-04-23 11:41:26	60.3	QTR	HRE	V..N
03-M037	11	2004-04-23 11:51:26	60.3	QTR	HRE	V..N
03-M037	11	2004-04-23 12:01:26	57.8	QTR	HRE	V..N
03-M037	11	2004-04-23 12:11:26	54.8	QTR	HRE	V..N
03-M037	11	2004-04-23 12:21:26	53.7	QTR	HRE	V..N
03-M037	11	2004-04-23 12:31:26	53.3	QTR	HRE	V..N
03-M037	11	2004-04-23 12:41:26	47.8	QTR	HRE	V..N
03-M037	11	2004-04-23 12:51:26	43.7	QTR	HRE	V..N
03-M037	11	2004-04-23 13:01:26	43.9	QTR	HRE	V..N
03-M037	11	2004-04-23 13:11:26	44.6	QTR	HRE	V..N
03-M037	11	2004-04-23 13:21:26	44.1	QTR	HRE	V..N
03-M037	11	2004-04-23 13:31:26	43.4	QTR	HRE	V..N
03-M037	11	2004-04-23 13:41:26	44.7	QTR	HRE	V..N
03-M037	11	2004-04-23 13:51:26	45.9	QTR	HRE	V..N
03-M037	11	2004-04-23 14:01:26	46.3	QTR	HRE	V..N
03-M037	11	2004-04-23 14:11:26	46.6	QTR	HRE	V..N
03-M037	11	2004-04-23 14:21:26	47.1	QTR	HRE	V..N
03-M037	11	2004-04-23 14:31:26	47.4	QTR	HRE	V..N
03-M037	11	2004-04-23 14:41:26	47.7	QTR	HRE	V..N
03-M037	11	2004-04-23 14:51:26	47.8	QTR	HRE	V..N
03-M037	11	2004-04-23 15:01:26	48.1	QTR	HRE	V..N
03-M037	11	2004-04-23 15:11:26	48.2	QTR	HRE	V..N
03-M037	11	2004-04-23 15:21:26	48.5	QTR	HRE	V..N
03-M037	11	2004-04-23 15:31:26	48.7	QTR	HRE	V..N
03-M037	11	2004-04-23 15:41:26	48.8	QTR	HRE	V..N
03-M037	11	2004-04-23 15:51:26	47.8	QTR	HRE	V..N
03-M037	11	2004-04-23 16:01:26	44.4	QTR	HRE	V..N
03-M037	11	2004-04-23 16:11:26	44.1	QTR	HRE	V..N
03-M037	11	2004-04-23 16:21:26	43	QTR	HRE	V..N
03-M037	11	2004-04-23 16:31:26	42.1	QTR	HRE	V..N
03-M037	11	2004-04-23 16:41:26	42.7	QTR	HRE	V..N
03-M037	11	2004-04-23 16:51:26	44.5	QTR	HRE	V..N
03-M037	11	2004-04-23 17:01:26	46.1	QTR	HRE	V..N
03-M037	11	2004-04-23 17:11:26	45.9	QTR	HRE	V..N
03-M037	11	2004-04-23 17:21:26	45	QTR	HRE	V..N
03-M037	11	2004-04-23 17:31:26	42.9	QTR	HRE	V..N
03-M037	11	2004-04-23 17:41:26	42.4	QTR	HRE	V..N
03-M037	11	2004-04-23 17:51:26	42.6	QTR	HRE	V..N
03-M037	11	2004-04-23 18:01:26	42.8	QTR	HRE	V..N
03-M037	11	2004-04-23 18:11:26	42.3	QTR	HRE	V..N
03-M037	11	2004-04-23 18:21:26	43.1	QTR	HRE	V..N
03-M037	11	2004-04-23 18:31:26	48.4	QTR	HRE	V..N
03-M037	11	2004-04-23 18:41:26	51	QTR	HRE	V..N
03-M037	11	2004-04-23 18:51:26	50	QTR	HRE	V..N
03-M037	11	2004-04-23 19:01:26	49.5	QTR	HRE	V..N
03-M037	11	2004-04-23 19:11:26	49.4	QTR	HRE	V..N
03-M037	11	2004-04-23 19:21:26	49.8	QTR	HRE	V..N
03-M037	11	2004-04-23 19:31:26	51.3	QTR	HRE	V..N
03-M037	11	2004-04-23 19:41:26	55.4	QTR	HRE	V..N
03-M037	11	2004-04-23 19:51:26	60.7	QTR	HRE	V..N
03-M037	11	2004-04-23 20:01:26	60.5	QTR	HRE	V..N
03-M037	11	2004-04-23 20:11:26	60.1	QTR	HRE	V..N
03-M037	11	2004-04-23 20:21:26	59.4	QTR	HRE	V..N
03-M037	11	2004-04-23 20:31:26	58.6	QTR	HRE	V..N
03-M037	11	2004-04-23 20:41:26	57.1	QTR	HRE	V..N
03-M037	11	2004-04-23 20:51:26	55.9	QTR	HRE	V..N
03-M037	11	2004-04-23 21:01:26	55	QTR	HRE	V..N
03-M037	11	2004-04-23 21:11:26	54.5	QTR	HRE	V..N
03-M037	11	2004-04-23 21:21:26	53.9	QTR	HRE	V..N
03-M037	11	2004-04-23 21:31:26	53.5	QTR	HRE	V..N
03-M037	11	2004-04-23 21:41:26	53	QTR	HRE	V..N
03-M037	11	2004-04-23 21:51:26	52.8	QTR	HRE	V..N
03-M037	11	2004-04-23 22:01:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-23 22:11:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-23 22:21:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-23 22:31:26	52.7	QTR	HRE	V..N
03-M037	11	2004-04-23 22:41:26	53.3	QTR	HRE	V..N
03-M037	11	2004-04-23 22:51:26	53.2	QTR	HRE	V..N
03-M037	11	2004-04-23 23:01:26	53.3	QTR	HRE	V..N
03-M037	11	2004-04-23 23:11:26	53.2	QTR	HRE	V..N
03-M037	11	2004-04-23 23:21:26	52.8	QTR	HRE	V..N
03-M037	11	2004-04-23 23:31:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-23 23:41:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-23 23:51:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-24 00:01:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-24 00:11:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-24 00:21:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-24 00:31:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-24 00:41:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-24 00:51:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-24 01:01:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 01:11:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 01:21:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-24 01:31:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-24 01:41:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-24 01:51:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 02:01:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 02:11:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 02:21:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 02:31:26	52.3	QTR	HRE	V..N
03-M037	11	2004-04-24 02:41:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 02:51:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 03:01:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 03:11:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 03:21:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 03:31:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 03:41:26	52.3	QTR	HRE	V..N
03-M037	11	2004-04-24 03:51:26	52.3	QTR	HRE	V..N
03-M037	11	2004-04-24 04:01:26	52.3	QTR	HRE	V..N
03-M037	11	2004-04-24 04:11:26	52.2	QTR	HRE	V..N
03-M037	11	2004-04-24 04:21:26	52.2	QTR	HRE	V..N
03-M037	11	2004-04-24 04:31:26	52.1	QTR	HRE	V..N
03-M037	11	2004-04-24 04:41:26	52.1	QTR	HRE	V..N
03-M037	11	2004-04-24 04:51:26	52.1	QTR	HRE	V..N
03-M037	11	2004-04-24 05:01:26	52	QTR	HRE	V..N
03-M037	11	2004-04-24 05:11:26	52	QTR	HRE	V..N
03-M037	11	2004-04-24 05:21:26	52	QTR	HRE	V..N
03-M037	11	2004-04-24 05:31:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-24 05:41:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-24 05:51:26	51.8	QTR	HRE	V..N
03-M037	11	2004-04-24 06:01:26	51.8	QTR	HRE	V..N
03-M037	11	2004-04-24 06:11:26	51.8	QTR	HRE	V..N
03-M037	11	2004-04-24 06:21:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-24 06:31:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-24 06:41:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-24 06:51:26	51.6	QTR	HRE	V..N
03-M037	11	2004-04-24 07:01:26	51.6	QTR	HRE	V..N
03-M037	11	2004-04-24 07:11:26	51.6	QTR	HRE	V..N
03-M037	11	2004-04-24 07:21:26	51.8	QTR	HRE	V..N
03-M037	11	2004-04-24 07:31:26	52.1	QTR	HRE	V..N
03-M037	11	2004-04-24 07:41:26	52.2	QTR	HRE	V..N
03-M037	11	2004-04-24 07:51:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 08:01:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-24 08:11:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-24 08:21:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-24 08:31:26	53	QTR	HRE	V..N
03-M037	11	2004-04-24 08:41:26	53.5	QTR	HRE	V..N
03-M037	11	2004-04-24 08:51:26	54.1	QTR	HRE	V..N
03-M037	11	2004-04-24 09:01:26	54.4	QTR	HRE	V..N
03-M037	11	2004-04-24 09:11:26	54.7	QTR	HRE	V..N
03-M037	11	2004-04-24 09:21:26	55	QTR	HRE	V..N
03-M037	11	2004-04-24 09:31:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-24 09:41:26	55.7	QTR	HRE	V..N
03-M037	11	2004-04-24 09:51:26	56	QTR	HRE	V..N
03-M037	11	2004-04-24 10:01:26	56.4	QTR	HRE	V..N
03-M037	11	2004-04-24 10:11:26	56.7	QTR	HRE	V..N
03-M037	11	2004-04-24 10:21:26	56.9	QTR	HRE	V..N
03-M037	11	2004-04-24 10:31:26	57.1	QTR	HRE	V..N
03-M037	11	2004-04-24 10:41:26	57.2	QTR	HRE	V..N
03-M037	11	2004-04-24 10:51:26	54.8	QTR	HRE	V..N
03-M037	11	2004-04-24 11:01:26	52.3	QTR	HRE	V..N
03-M037	11	2004-04-24 11:11:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 11:21:26	52.3	QTR	HRE	V..N
03-M037	11	2004-04-24 11:31:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-24 11:41:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-24 11:51:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-24 12:01:26	51.1	QTR	HRE	V..N
03-M037	11	2004-04-24 12:11:26	50	QTR	HRE	V..N
03-M037	11	2004-04-24 12:21:26	49.2	QTR	HRE	V..N
03-M037	11	2004-04-24 12:31:26	48.4	QTR	HRE	V..N
03-M037	11	2004-04-24 12:41:26	48.5	QTR	HRE	V..N
03-M037	11	2004-04-24 12:51:26	48.7	QTR	HRE	V..N
03-M037	11	2004-04-24 13:01:26	48.3	QTR	HRE	V..N
03-M037	11	2004-04-24 13:11:26	47.5	QTR	HRE	V..N
03-M037	11	2004-04-24 13:21:26	47.3	QTR	HRE	V..N
03-M037	11	2004-04-24 13:31:26	47.1	QTR	HRE	V..N
03-M037	11	2004-04-24 13:41:26	47.8	QTR	HRE	V..N
03-M037	11	2004-04-24 13:51:26	48	QTR	HRE	V..N
03-M037	11	2004-04-24 14:01:26	48.1	QTR	HRE	V..N
03-M037	11	2004-04-24 14:11:26	48.3	QTR	HRE	V..N
03-M037	11	2004-04-24 14:21:26	47.4	QTR	HRE	V..N
03-M037	11	2004-04-24 14:31:26	46.6	QTR	HRE	V..N
03-M037	11	2004-04-24 14:41:26	46.2	QTR	HRE	V..N
03-M037	11	2004-04-24 14:51:26	46.4	QTR	HRE	V..N
03-M037	11	2004-04-24 15:01:26	48.6	QTR	HRE	V..N
03-M037	11	2004-04-24 15:11:26	50.1	QTR	HRE	V..N
03-M037	11	2004-04-24 15:21:26	50.7	QTR	HRE	V..N
03-M037	11	2004-04-24 15:31:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-24 15:41:26	50.5	QTR	HRE	V..N
03-M037	11	2004-04-24 15:51:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-24 16:01:26	50	QTR	HRE	V..N
03-M037	11	2004-04-24 16:11:26	50.6	QTR	HRE	V..N
03-M037	11	2004-04-24 16:21:26	50.4	QTR	HRE	V..N
03-M037	11	2004-04-24 16:31:26	49.5	QTR	HRE	V..N
03-M037	11	2004-04-24 16:41:26	48.3	QTR	HRE	V..N
03-M037	11	2004-04-24 16:51:26	46.6	QTR	HRE	V..N
03-M037	11	2004-04-24 17:01:26	45.5	QTR	HRE	V..N
03-M037	11	2004-04-24 17:11:26	44.7	QTR	HRE	V..N
03-M037	11	2004-04-24 17:21:26	43.6	QTR	HRE	V..N
03-M037	11	2004-04-24 17:31:26	43.1	QTR	HRE	V..N
03-M037	11	2004-04-24 17:41:26	43	QTR	HRE	V..N
03-M037	11	2004-04-24 17:51:26	43	QTR	HRE	V..N
03-M037	11	2004-04-24 18:01:26	41.8	QTR	HRE	V..N
03-M037	11	2004-04-24 18:11:26	41.7	QTR	HRE	V..N
03-M037	11	2004-04-24 18:21:26	43.8	QTR	HRE	V..N
03-M037	11	2004-04-24 18:31:26	45.6	QTR	HRE	V..N
03-M037	11	2004-04-24 18:41:26	46.2	QTR	HRE	V..N
03-M037	11	2004-04-24 18:51:26	46.8	QTR	HRE	V..N
03-M037	11	2004-04-24 19:01:26	46.4	QTR	HRE	V..N
03-M037	11	2004-04-24 19:11:26	45.8	QTR	HRE	V..N
03-M037	11	2004-04-24 19:21:26	50.1	QTR	HRE	V..N
03-M037	11	2004-04-24 19:31:26	48.6	QTR	HRE	V..N
03-M037	11	2004-04-24 19:41:26	47.6	QTR	HRE	V..N
03-M037	11	2004-04-24 19:51:26	49.2	QTR	HRE	V..N
03-M037	11	2004-04-24 20:01:26	54.7	QTR	HRE	V..N
03-M037	11	2004-04-24 20:11:26	54.6	QTR	HRE	V..N
03-M037	11	2004-04-24 20:21:26	54.2	QTR	HRE	V..N
03-M037	11	2004-04-24 20:31:26	53.9	QTR	HRE	V..N
03-M037	11	2004-04-24 20:41:26	53.2	QTR	HRE	V..N
03-M037	11	2004-04-24 20:51:26	52.7	QTR	HRE	V..N
03-M037	11	2004-04-24 21:01:26	51.8	QTR	HRE	V..N
03-M037	11	2004-04-24 21:11:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-24 21:21:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-24 21:31:26	58.9	QTR	HRE	V..N
03-M037	11	2004-04-24 21:41:26	59.7	QTR	HRE	V..N
03-M037	11	2004-04-24 21:51:26	58.3	QTR	HRE	V..N
03-M037	11	2004-04-24 22:01:26	56.8	QTR	HRE	V..N
03-M037	11	2004-04-24 22:11:26	56	QTR	HRE	V..N
03-M037	11	2004-04-24 22:21:26	55.6	QTR	HRE	V..N
03-M037	11	2004-04-24 22:31:26	55.2	QTR	HRE	V..N
03-M037	11	2004-04-24 22:41:26	55.2	QTR	HRE	V..N
03-M037	11	2004-04-24 22:51:26	54.5	QTR	HRE	V..N
03-M037	11	2004-04-24 23:01:26	53.7	QTR	HRE	V..N
03-M037	11	2004-04-24 23:11:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-24 23:21:26	52.7	QTR	HRE	V..N
03-M037	11	2004-04-24 23:31:26	52.2	QTR	HRE	V..N
03-M037	11	2004-04-24 23:41:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-24 23:51:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-25 00:01:26	51.5	QTR	HRE	V..N
03-M037	11	2004-04-25 00:11:26	51.3	QTR	HRE	V..N
03-M037	11	2004-04-25 00:21:26	51.2	QTR	HRE	V..N
03-M037	11	2004-04-25 00:31:26	51	QTR	HRE	V..N
03-M037	11	2004-04-25 00:41:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-25 00:51:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-25 01:01:26	50.6	QTR	HRE	V..N
03-M037	11	2004-04-25 01:11:26	50.6	QTR	HRE	V..N
03-M037	11	2004-04-25 01:21:26	50.7	QTR	HRE	V..N
03-M037	11	2004-04-25 01:31:26	50.6	QTR	HRE	V..N
03-M037	11	2004-04-25 01:41:26	50.7	QTR	HRE	V..N
03-M037	11	2004-04-25 01:51:26	50.6	QTR	HRE	V..N
03-M037	11	2004-04-25 02:01:26	50.6	QTR	HRE	V..N
03-M037	11	2004-04-25 02:11:26	50.6	QTR	HRE	V..N
03-M037	11	2004-04-25 02:21:26	50.6	QTR	HRE	V..N
03-M037	11	2004-04-25 02:31:26	50.5	QTR	HRE	V..N
03-M037	11	2004-04-25 02:41:26	50.5	QTR	HRE	V..N
03-M037	11	2004-04-25 02:51:26	50.5	QTR	HRE	V..N
03-M037	11	2004-04-25 03:01:26	50.4	QTR	HRE	V..N
03-M037	11	2004-04-25 03:11:26	50.4	QTR	HRE	V..N
03-M037	11	2004-04-25 03:21:26	50.4	QTR	HRE	V..N
03-M037	11	2004-04-25 03:31:26	50.3	QTR	HRE	V..N
03-M037	11	2004-04-25 03:41:26	50.3	QTR	HRE	V..N
03-M037	11	2004-04-25 03:51:26	50.3	QTR	HRE	V..N
03-M037	11	2004-04-25 04:01:26	50.2	QTR	HRE	V..N
03-M037	11	2004-04-25 04:11:26	50.1	QTR	HRE	V..N
03-M037	11	2004-04-25 04:21:26	50.1	QTR	HRE	V..N
03-M037	11	2004-04-25 04:31:26	50	QTR	HRE	V..N
03-M037	11	2004-04-25 04:41:26	49.9	QTR	HRE	V..N
03-M037	11	2004-04-25 04:51:26	49.7	QTR	HRE	V..N
03-M037	11	2004-04-25 05:01:26	50.3	QTR	HRE	V..N
03-M037	11	2004-04-25 05:11:26	50.6	QTR	HRE	V..N
03-M037	11	2004-04-25 05:21:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-25 05:31:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-25 05:41:26	51	QTR	HRE	V..N
03-M037	11	2004-04-25 05:51:26	51.1	QTR	HRE	V..N
03-M037	11	2004-04-25 06:01:26	51.1	QTR	HRE	V..N
03-M037	11	2004-04-25 06:11:26	51.1	QTR	HRE	V..N
03-M037	11	2004-04-25 06:21:26	51.1	QTR	HRE	V..N
03-M037	11	2004-04-25 06:31:26	51.1	QTR	HRE	V..N
03-M037	11	2004-04-25 06:41:26	51	QTR	HRE	V..N
03-M037	11	2004-04-25 06:51:26	51	QTR	HRE	V..N
03-M037	11	2004-04-25 07:01:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-25 07:11:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-25 07:21:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-25 07:31:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-25 07:41:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-25 07:51:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-25 08:01:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-25 08:11:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-25 08:21:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-25 08:31:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-25 08:41:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-25 08:51:26	51	QTR	HRE	V..N
03-M037	11	2004-04-25 09:01:26	51	QTR	HRE	V..N
03-M037	11	2004-04-25 09:11:26	51.1	QTR	HRE	V..N
03-M037	11	2004-04-25 09:21:26	51.3	QTR	HRE	V..N
03-M037	11	2004-04-25 09:31:26	51.4	QTR	HRE	V..N
03-M037	11	2004-04-25 09:41:26	51.4	QTR	HRE	V..N
03-M037	11	2004-04-25 09:51:26	51.5	QTR	HRE	V..N
03-M037	11	2004-04-25 10:01:26	51.6	QTR	HRE	V..N
03-M037	11	2004-04-25 10:11:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-25 10:21:26	51.6	QTR	HRE	V..N
03-M037	11	2004-04-25 10:31:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-25 10:41:26	51.6	QTR	HRE	V..N
03-M037	11	2004-04-25 10:51:26	51.4	QTR	HRE	V..N
03-M037	11	2004-04-25 11:01:26	51.3	QTR	HRE	V..N
03-M037	11	2004-04-25 11:11:26	49.4	QTR	HRE	V..N
03-M037	11	2004-04-25 11:21:26	49.7	QTR	HRE	V..N
03-M037	11	2004-04-25 11:31:26	49.8	QTR	HRE	V..N
03-M037	11	2004-04-25 11:41:26	49.2	QTR	HRE	V..N
03-M037	11	2004-04-25 11:51:26	49.1	QTR	HRE	V..N
03-M037	11	2004-04-25 12:01:26	48.7	QTR	HRE	V..N
03-M037	11	2004-04-25 12:11:26	49.1	QTR	HRE	V..N
03-M037	11	2004-04-25 12:21:26	49.1	QTR	HRE	V..N
03-M037	11	2004-04-25 12:31:26	49	QTR	HRE	V..N
03-M037	11	2004-04-25 12:41:26	49.8	QTR	HRE	V..N
03-M037	11	2004-04-25 12:51:26	49.5	QTR	HRE	V..N
03-M037	11	2004-04-25 13:01:26	49.2	QTR	HRE	V..N
03-M037	11	2004-04-25 13:11:26	48.8	QTR	HRE	V..N
03-M037	11	2004-04-25 13:21:26	48.6	QTR	HRE	V..N
03-M037	11	2004-04-25 13:31:26	48.7	QTR	HRE	V..N
03-M037	11	2004-04-25 13:41:26	49.1	QTR	HRE	V..N
03-M037	11	2004-04-25 13:51:26	49.2	QTR	HRE	V..N
03-M037	11	2004-04-25 14:01:26	51	QTR	HRE	V..N
03-M037	11	2004-04-25 14:11:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-25 14:21:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-25 14:31:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-25 14:41:26	52.1	QTR	HRE	V..N
03-M037	11	2004-04-25 14:51:26	52	QTR	HRE	V..N
03-M037	11	2004-04-25 15:01:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-25 15:11:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-25 15:21:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-25 15:31:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-25 15:41:26	51.8	QTR	HRE	V..N
03-M037	11	2004-04-25 15:51:26	51.8	QTR	HRE	V..N
03-M037	11	2004-04-25 16:01:26	51.8	QTR	HRE	V..N
03-M037	11	2004-04-25 16:11:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-25 16:21:26	51.8	QTR	HRE	V..N
03-M037	11	2004-04-25 16:31:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-25 16:41:26	51.6	QTR	HRE	V..N
03-M037	11	2004-04-25 16:51:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-25 17:01:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-25 17:11:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-25 17:21:26	51.8	QTR	HRE	V..N
03-M037	11	2004-04-25 17:31:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-25 17:41:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-25 17:51:26	52	QTR	HRE	V..N
03-M037	11	2004-04-25 18:01:26	52.1	QTR	HRE	V..N
03-M037	11	2004-04-25 18:11:26	52.1	QTR	HRE	V..N
03-M037	11	2004-04-25 18:21:26	52.1	QTR	HRE	V..N
03-M037	11	2004-04-25 18:31:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-25 18:41:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-25 18:51:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-25 19:01:26	52	QTR	HRE	V..N
03-M037	11	2004-04-25 19:11:26	52	QTR	HRE	V..N
03-M037	11	2004-04-25 19:21:26	52.4	QTR	HRE	V..N
03-M037	11	2004-04-25 19:31:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-25 19:41:26	56.3	QTR	HRE	V..N
03-M037	11	2004-04-25 19:51:26	56.3	QTR	HRE	V..N
03-M037	11	2004-04-25 20:01:26	56.7	QTR	HRE	V..N
03-M037	11	2004-04-25 20:11:26	61.5	QTR	HRE	V..N
03-M037	11	2004-04-25 20:21:26	59.4	QTR	HRE	V..N
03-M037	11	2004-04-25 20:31:26	57.8	QTR	HRE	V..N
03-M037	11	2004-04-25 20:41:26	56.7	QTR	HRE	V..N
03-M037	11	2004-04-25 20:51:26	56	QTR	HRE	V..N
03-M037	11	2004-04-25 21:01:26	55.6	QTR	HRE	V..N
03-M037	11	2004-04-25 21:11:26	55.3	QTR	HRE	V..N
03-M037	11	2004-04-25 21:21:26	54.9	QTR	HRE	V..N
03-M037	11	2004-04-25 21:31:26	54.3	QTR	HRE	V..N
03-M037	11	2004-04-25 21:41:26	54	QTR	HRE	V..N
03-M037	11	2004-04-25 21:51:26	53.9	QTR	HRE	V..N
03-M037	11	2004-04-25 22:01:26	53.8	QTR	HRE	V..N
03-M037	11	2004-04-25 22:11:26	53.6	QTR	HRE	V..N
03-M037	11	2004-04-25 22:21:26	53.6	QTR	HRE	V..N
03-M037	11	2004-04-25 22:31:26	53.6	QTR	HRE	V..N
03-M037	11	2004-04-25 22:41:26	53.6	QTR	HRE	V..N
03-M037	11	2004-04-25 22:51:26	53.4	QTR	HRE	V..N
03-M037	11	2004-04-25 23:01:26	53	QTR	HRE	V..N
03-M037	11	2004-04-25 23:11:26	52.9	QTR	HRE	V..N
03-M037	11	2004-04-25 23:21:26	52.8	QTR	HRE	V..N
03-M037	11	2004-04-25 23:31:26	52.7	QTR	HRE	V..N
03-M037	11	2004-04-25 23:41:26	52.6	QTR	HRE	V..N
03-M037	11	2004-04-25 23:51:26	52.5	QTR	HRE	V..N
03-M037	11	2004-04-26 00:01:26	52.3	QTR	HRE	V..N
03-M037	11	2004-04-26 00:11:26	52.1	QTR	HRE	V..N
03-M037	11	2004-04-26 00:21:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-26 00:31:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-26 00:41:26	51.8	QTR	HRE	V..N
03-M037	11	2004-04-26 00:51:26	51.7	QTR	HRE	V..N
03-M037	11	2004-04-26 01:01:26	51.5	QTR	HRE	V..N
03-M037	11	2004-04-26 01:11:26	51.4	QTR	HRE	V..N
03-M037	11	2004-04-26 01:21:26	51.4	QTR	HRE	V..N
03-M037	11	2004-04-26 01:31:26	51.2	QTR	HRE	V..N
03-M037	11	2004-04-26 01:41:26	51.2	QTR	HRE	V..N
03-M037	11	2004-04-26 01:51:26	51.1	QTR	HRE	V..N
03-M037	11	2004-04-26 02:01:26	51	QTR	HRE	V..N
03-M037	11	2004-04-26 02:11:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-26 02:21:26	50.7	QTR	HRE	V..N
03-M037	11	2004-04-26 02:31:26	50.6	QTR	HRE	V..N
03-M037	11	2004-04-26 02:41:26	50.5	QTR	HRE	V..N
03-M037	11	2004-04-26 02:51:26	50.4	QTR	HRE	V..N
03-M037	11	2004-04-26 03:01:26	50.3	QTR	HRE	V..N
03-M037	11	2004-04-26 03:11:26	50.2	QTR	HRE	V..N
03-M037	11	2004-04-26 03:21:26	49.9	QTR	HRE	V..N
03-M037	11	2004-04-26 03:31:26	49.6	QTR	HRE	V..N
03-M037	11	2004-04-26 03:41:26	49.5	QTR	HRE	V..N
03-M037	11	2004-04-26 03:51:26	49.5	QTR	HRE	V..N
03-M037	11	2004-04-26 04:01:26	50.1	QTR	HRE	V..N
03-M037	11	2004-04-26 04:11:26	50.4	QTR	HRE	V..N
03-M037	11	2004-04-26 04:21:26	50.6	QTR	HRE	V..N
03-M037	11	2004-04-26 04:31:26	50.7	QTR	HRE	V..N
03-M037	11	2004-04-26 04:41:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-26 04:51:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-26 05:01:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-26 05:11:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-26 05:21:26	51	QTR	HRE	V..N
03-M037	11	2004-04-26 05:31:26	51	QTR	HRE	V..N
03-M037	11	2004-04-26 05:41:26	51	QTR	HRE	V..N
03-M037	11	2004-04-26 05:51:26	51.1	QTR	HRE	V..N
03-M037	11	2004-04-26 06:01:26	51.1	QTR	HRE	V..N
03-M037	11	2004-04-26 06:11:26	51	QTR	HRE	V..N
03-M037	11	2004-04-26 06:21:26	51	QTR	HRE	V..N
03-M037	11	2004-04-26 06:31:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-26 06:41:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-26 06:51:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-26 07:01:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-26 07:11:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-26 07:21:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-26 07:31:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-26 07:41:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-26 07:51:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-26 08:01:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-26 08:11:26	50.8	QTR	HRE	V..N
03-M037	11	2004-04-26 08:21:26	50.9	QTR	HRE	V..N
03-M037	11	2004-04-26 08:31:26	51.2	QTR	HRE	V..N
03-M037	11	2004-04-26 08:41:26	52.2	QTR	HRE	V..N
03-M037	11	2004-04-26 08:51:26	54.1	QTR	HRE	V..N
03-M037	11	2004-04-26 09:01:26	53.9	QTR	HRE	V..N
03-M037	11	2004-04-26 09:11:26	53.5	QTR	HRE	V..N
03-M037	11	2004-04-26 09:21:26	53.4	QTR	HRE	V..N
03-M037	11	2004-04-26 09:31:26	51.3	QTR	HRE	V..N
03-M037	11	2004-04-26 09:41:26	50.1	QTR	HRE	V..N
03-M037	11	2004-04-26 09:51:26	53.6	QTR	HRE	V..N
03-M037	11	2004-04-26 10:01:26	56.8	QTR	HRE	V..N
03-M037	11	2004-04-26 10:11:26	59.5	QTR	HRE	V..N
03-M037	11	2004-04-26 10:21:26	58	QTR	HRE	V..N
03-M037	11	2004-04-26 10:31:26	56.4	QTR	HRE	V..N
03-M037	11	2004-04-26 10:41:26	53.1	QTR	HRE	V..N
03-M037	11	2004-04-26 10:51:26	51.9	QTR	HRE	V..N
03-M037	11	2004-04-26 11:01:26	50.2	QTR	HRE	V..N
03-M037	11	2004-04-26 11:11:26	48	QTR	HRE	V..N
03-M037	11	2004-04-26 11:21:26	47.7	QTR	HRE	V..N
03-M037	11	2004-04-26 11:31:26	47.6	QTR	HRE	V..N
03-M037	11	2004-04-26 11:41:26	47.4	QTR	HRE	V..N
03-M037	11	2004-04-26 11:51:26	47.2	QTR	HRE	V..N
03-M037	11	2004-04-26 12:01:26	47.8	QTR	HRE	V..N
03-M037	11	2004-04-26 12:11:26	46.5	QTR	HRE	V..N
03-M037	11	2004-04-26 12:21:26	46.1	QTR	HRE	V..N
03-M037	11	2004-04-26 12:31:26	46.2	QTR	HRE	V..N
03-M037	11	2004-04-26 12:41:26	45.9	QTR	HRE	V..N
03-M037	11	2004-04-26 12:51:26	45.7	QTR	HRE	V..N
03-M037	11	2004-04-26 13:01:26	44	QTR	HRE	V..N
03-M037	11	2004-04-26 13:11:26	43.2	QTR	HRE	V..N
03-M037	11	2004-04-26 13:21:26	43.8	QTR	HRE	V..N
03-M037	11	2004-04-26 13:31:26	43.9	QTR	HRE	V..N
03-M037	11	2004-04-26 13:41:26	43.6	QTR	HRE	V..N
03-M037	11	2004-04-26 13:51:26	43	QTR	HRE	V..N
03-M037	11	2004-04-26 14:01:26	43.3	QTR	HRE	V..N
03-M037	20	2004-04-19 16:17:05	52.69	HYG	HRE	V..N
03-M037	20	2004-04-19 16:27:05	53.31	HYG	HRE	V..N
03-M037	20	2004-04-19 16:37:05	52.5	HYG	HRE	V..N
03-M037	20	2004-04-19 16:47:05	53.69	HYG	HRE	V..N
03-M037	20	2004-04-19 16:57:05	54.25	HYG	HRE	V..N
03-M037	20	2004-04-19 17:07:05	54.56	HYG	HRE	V..N
03-M037	20	2004-04-19 17:17:05	54.94	HYG	HRE	V..N
03-M037	20	2004-04-19 17:27:05	53.81	HYG	HRE	V..N
03-M037	20	2004-04-19 17:37:05	53.63	HYG	HRE	V..N
03-M037	20	2004-04-19 17:47:05	53.75	HYG	HRE	V..N
03-M037	20	2004-04-19 17:57:05	54	HYG	HRE	V..N
03-M037	20	2004-04-19 18:07:05	55	HYG	HRE	V..N
03-M037	20	2004-04-19 18:17:05	55.38	HYG	HRE	V..N
03-M037	20	2004-04-19 18:27:05	55.44	HYG	HRE	V..N
03-M037	20	2004-04-19 18:37:05	57.94	HYG	HRE	V..N
03-M037	20	2004-04-19 18:47:05	60.81	HYG	HRE	V..N
03-M037	20	2004-04-19 18:57:05	65	HYG	HRE	V..N
03-M037	20	2004-04-19 19:07:05	60.94	HYG	HRE	V..N
03-M037	20	2004-04-19 19:17:05	61.44	HYG	HRE	V..N
03-M037	20	2004-04-19 19:27:05	63.5	HYG	HRE	V..N
03-M037	20	2004-04-19 19:37:05	60.75	HYG	HRE	V..N
03-M037	20	2004-04-19 19:47:05	63.63	HYG	HRE	V..N
03-M037	20	2004-04-19 19:57:05	63.06	HYG	HRE	V..N
03-M037	20	2004-04-19 20:07:05	62.31	HYG	HRE	V..N
03-M037	20	2004-04-19 20:17:05	59.63	HYG	HRE	V..N
03-M037	20	2004-04-19 20:27:05	57.88	HYG	HRE	V..N
03-M037	20	2004-04-19 20:37:05	57.69	HYG	HRE	V..N
03-M037	20	2004-04-19 20:47:05	57.25	HYG	HRE	V..N
03-M037	20	2004-04-19 20:57:05	56.88	HYG	HRE	V..N
03-M037	20	2004-04-19 21:07:05	56.63	HYG	HRE	V..N
03-M037	20	2004-04-19 21:17:05	56.56	HYG	HRE	V..N
03-M037	20	2004-04-19 21:27:05	57.44	HYG	HRE	V..N
03-M037	20	2004-04-19 21:37:05	57.44	HYG	HRE	V..N
03-M037	20	2004-04-19 21:47:05	57	HYG	HRE	V..N
03-M037	20	2004-04-19 21:57:05	56.94	HYG	HRE	V..N
03-M037	20	2004-04-19 22:07:05	59.31	HYG	HRE	V..N
03-M037	20	2004-04-19 22:17:05	60.19	HYG	HRE	V..N
03-M037	20	2004-04-19 22:27:05	61.44	HYG	HRE	V..N
03-M037	20	2004-04-19 22:37:05	65.31	HYG	HRE	V..N
03-M037	20	2004-04-19 22:47:05	64.63	HYG	HRE	V..N
03-M037	20	2004-04-19 22:57:05	64.25	HYG	HRE	V..N
03-M037	20	2004-04-19 23:07:05	64.94	HYG	HRE	V..N
03-M037	20	2004-04-19 23:17:05	60	HYG	HRE	V..N
03-M037	20	2004-04-19 23:27:05	57.38	HYG	HRE	V..N
03-M037	20	2004-04-19 23:37:05	61	HYG	HRE	V..N
03-M037	20	2004-04-19 23:47:05	59.75	HYG	HRE	V..N
03-M037	20	2004-04-19 23:57:05	59.25	HYG	HRE	V..N
03-M037	20	2004-04-20 00:07:05	59.13	HYG	HRE	V..N
03-M037	20	2004-04-20 00:17:05	58.56	HYG	HRE	V..N
03-M037	20	2004-04-20 00:27:05	58.5	HYG	HRE	V..N
03-M037	20	2004-04-20 00:37:05	57.88	HYG	HRE	V..N
03-M037	20	2004-04-20 00:47:05	57.56	HYG	HRE	V..N
03-M037	20	2004-04-20 00:57:05	57.06	HYG	HRE	V..N
03-M037	20	2004-04-20 01:07:05	57.06	HYG	HRE	V..N
03-M037	20	2004-04-20 01:17:05	56.56	HYG	HRE	V..N
03-M037	20	2004-04-20 01:27:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-20 01:37:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-20 01:47:05	55.94	HYG	HRE	V..N
03-M037	20	2004-04-20 01:57:05	55.81	HYG	HRE	V..N
03-M037	20	2004-04-20 02:07:05	55.81	HYG	HRE	V..N
03-M037	20	2004-04-20 02:17:05	55.44	HYG	HRE	V..N
03-M037	20	2004-04-20 02:27:05	55.19	HYG	HRE	V..N
03-M037	20	2004-04-20 02:37:05	55	HYG	HRE	V..N
03-M037	20	2004-04-20 02:47:05	54.88	HYG	HRE	V..N
03-M037	20	2004-04-20 02:57:05	54.75	HYG	HRE	V..N
03-M037	20	2004-04-20 03:07:05	54.63	HYG	HRE	V..N
03-M037	20	2004-04-20 03:17:05	54.5	HYG	HRE	V..N
03-M037	20	2004-04-20 03:27:05	54.44	HYG	HRE	V..N
03-M037	20	2004-04-20 03:37:05	54.31	HYG	HRE	V..N
03-M037	20	2004-04-20 03:47:05	54.19	HYG	HRE	V..N
03-M037	20	2004-04-20 03:57:05	54.06	HYG	HRE	V..N
03-M037	20	2004-04-20 04:07:05	54.06	HYG	HRE	V..N
03-M037	20	2004-04-20 04:17:05	53.94	HYG	HRE	V..N
03-M037	20	2004-04-20 04:27:05	53.88	HYG	HRE	V..N
03-M037	20	2004-04-20 04:37:05	53.81	HYG	HRE	V..N
03-M037	20	2004-04-20 04:47:05	53.75	HYG	HRE	V..N
03-M037	20	2004-04-20 04:57:05	53.69	HYG	HRE	V..N
03-M037	20	2004-04-20 05:07:05	53.63	HYG	HRE	V..N
03-M037	20	2004-04-20 05:17:05	53.56	HYG	HRE	V..N
03-M037	20	2004-04-20 05:27:05	53.56	HYG	HRE	V..N
03-M037	20	2004-04-20 05:37:05	53.5	HYG	HRE	V..N
03-M037	20	2004-04-20 05:47:05	53.44	HYG	HRE	V..N
03-M037	20	2004-04-20 05:57:05	53.38	HYG	HRE	V..N
03-M037	20	2004-04-20 06:07:05	53.38	HYG	HRE	V..N
03-M037	20	2004-04-20 06:17:05	53.31	HYG	HRE	V..N
03-M037	20	2004-04-20 06:27:05	53.25	HYG	HRE	V..N
03-M037	20	2004-04-20 06:37:05	53.19	HYG	HRE	V..N
03-M037	20	2004-04-20 06:47:05	53.13	HYG	HRE	V..N
03-M037	20	2004-04-20 06:57:05	53.13	HYG	HRE	V..N
03-M037	20	2004-04-20 07:07:05	53.19	HYG	HRE	V..N
03-M037	20	2004-04-20 07:17:05	53.19	HYG	HRE	V..N
03-M037	20	2004-04-20 07:27:05	53.25	HYG	HRE	V..N
03-M037	20	2004-04-20 07:37:05	53.25	HYG	HRE	V..N
03-M037	20	2004-04-20 07:47:05	53.31	HYG	HRE	V..N
03-M037	20	2004-04-20 07:57:05	53.31	HYG	HRE	V..N
03-M037	20	2004-04-20 08:07:05	53.88	HYG	HRE	V..N
03-M037	20	2004-04-20 08:17:05	54.25	HYG	HRE	V..N
03-M037	20	2004-04-20 08:27:05	54.38	HYG	HRE	V..N
03-M037	20	2004-04-20 08:37:05	53	HYG	HRE	V..N
03-M037	20	2004-04-20 08:47:05	52.88	HYG	HRE	V..N
03-M037	20	2004-04-20 08:57:05	52.5	HYG	HRE	V..N
03-M037	20	2004-04-20 09:07:05	52.69	HYG	HRE	V..N
03-M037	20	2004-04-20 09:17:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-20 09:27:05	52.81	HYG	HRE	V..N
03-M037	20	2004-04-20 09:37:05	55.13	HYG	HRE	V..N
03-M037	20	2004-04-20 09:47:05	56.06	HYG	HRE	V..N
03-M037	20	2004-04-20 09:57:05	56.25	HYG	HRE	V..N
03-M037	20	2004-04-20 10:07:05	55.63	HYG	HRE	V..N
03-M037	20	2004-04-20 10:17:05	54.88	HYG	HRE	V..N
03-M037	20	2004-04-20 10:27:05	54.31	HYG	HRE	V..N
03-M037	20	2004-04-20 10:37:05	53.63	HYG	HRE	V..N
03-M037	20	2004-04-20 10:47:05	52.06	HYG	HRE	V..N
03-M037	20	2004-04-20 10:57:05	52.56	HYG	HRE	V..N
03-M037	20	2004-04-20 11:07:05	53.13	HYG	HRE	V..N
03-M037	20	2004-04-20 11:17:05	53.19	HYG	HRE	V..N
03-M037	20	2004-04-20 11:27:05	53.19	HYG	HRE	V..N
03-M037	20	2004-04-20 11:37:05	52	HYG	HRE	V..N
03-M037	20	2004-04-20 11:47:05	53.88	HYG	HRE	V..N
03-M037	20	2004-04-20 11:57:05	53.31	HYG	HRE	V..N
03-M037	20	2004-04-20 12:07:05	52.88	HYG	HRE	V..N
03-M037	20	2004-04-20 12:17:05	52.63	HYG	HRE	V..N
03-M037	20	2004-04-20 12:27:05	52.31	HYG	HRE	V..N
03-M037	20	2004-04-20 12:37:05	52.69	HYG	HRE	V..N
03-M037	20	2004-04-20 12:47:05	52.69	HYG	HRE	V..N
03-M037	20	2004-04-20 12:57:05	52.75	HYG	HRE	V..N
03-M037	20	2004-04-20 13:07:05	53	HYG	HRE	V..N
03-M037	20	2004-04-20 13:17:05	53.56	HYG	HRE	V..N
03-M037	20	2004-04-20 13:27:05	54.69	HYG	HRE	V..N
03-M037	20	2004-04-20 13:37:05	53.69	HYG	HRE	V..N
03-M037	20	2004-04-20 13:47:05	52.94	HYG	HRE	V..N
03-M037	20	2004-04-20 13:57:05	53	HYG	HRE	V..N
03-M037	20	2004-04-20 14:07:05	54.19	HYG	HRE	V..N
03-M037	20	2004-04-20 14:17:05	54.94	HYG	HRE	V..N
03-M037	20	2004-04-20 14:27:05	56.06	HYG	HRE	V..N
03-M037	20	2004-04-20 14:37:05	57	HYG	HRE	V..N
03-M037	20	2004-04-20 14:47:05	56.81	HYG	HRE	V..N
03-M037	20	2004-04-20 14:57:05	55.44	HYG	HRE	V..N
03-M037	20	2004-04-20 15:07:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-20 15:17:05	55.44	HYG	HRE	V..N
03-M037	20	2004-04-20 15:27:05	55.06	HYG	HRE	V..N
03-M037	20	2004-04-20 15:37:05	54.56	HYG	HRE	V..N
03-M037	20	2004-04-20 15:47:05	55.31	HYG	HRE	V..N
03-M037	20	2004-04-20 15:57:05	56.63	HYG	HRE	V..N
03-M037	20	2004-04-20 16:07:05	57.69	HYG	HRE	V..N
03-M037	20	2004-04-20 16:17:05	58.25	HYG	HRE	V..N
03-M037	20	2004-04-20 16:27:05	59.06	HYG	HRE	V..N
03-M037	20	2004-04-20 16:37:05	59.19	HYG	HRE	V..N
03-M037	20	2004-04-20 16:47:05	59.25	HYG	HRE	V..N
03-M037	20	2004-04-20 16:57:05	59.31	HYG	HRE	V..N
03-M037	20	2004-04-20 17:07:05	60	HYG	HRE	V..N
03-M037	20	2004-04-20 17:17:05	60.06	HYG	HRE	V..N
03-M037	20	2004-04-20 17:27:05	59.94	HYG	HRE	V..N
03-M037	20	2004-04-20 17:37:05	60.69	HYG	HRE	V..N
03-M037	20	2004-04-20 17:47:05	60	HYG	HRE	V..N
03-M037	20	2004-04-20 17:57:05	59.94	HYG	HRE	V..N
03-M037	20	2004-04-20 18:07:05	60.19	HYG	HRE	V..N
03-M037	20	2004-04-20 18:17:05	60.13	HYG	HRE	V..N
03-M037	20	2004-04-20 18:27:05	59.5	HYG	HRE	V..N
03-M037	20	2004-04-20 18:37:05	59.25	HYG	HRE	V..N
03-M037	20	2004-04-20 18:47:05	59.25	HYG	HRE	V..N
03-M037	20	2004-04-20 18:57:05	59.13	HYG	HRE	V..N
03-M037	20	2004-04-20 19:07:05	59.25	HYG	HRE	V..N
03-M037	20	2004-04-20 19:17:05	60.81	HYG	HRE	V..N
03-M037	20	2004-04-20 19:27:05	60.44	HYG	HRE	V..N
03-M037	20	2004-04-20 19:37:05	60.5	HYG	HRE	V..N
03-M037	20	2004-04-20 19:47:05	60.38	HYG	HRE	V..N
03-M037	20	2004-04-20 19:57:05	60.13	HYG	HRE	V..N
03-M037	20	2004-04-20 20:07:05	60.13	HYG	HRE	V..N
03-M037	20	2004-04-20 20:17:05	60.31	HYG	HRE	V..N
03-M037	20	2004-04-20 20:27:05	59.69	HYG	HRE	V..N
03-M037	20	2004-04-20 20:37:05	59.5	HYG	HRE	V..N
03-M037	20	2004-04-20 20:47:05	60.31	HYG	HRE	V..N
03-M037	20	2004-04-20 20:57:05	60.38	HYG	HRE	V..N
03-M037	20	2004-04-20 21:07:05	59.31	HYG	HRE	V..N
03-M037	20	2004-04-20 21:17:05	59	HYG	HRE	V..N
03-M037	20	2004-04-20 21:27:05	58.88	HYG	HRE	V..N
03-M037	20	2004-04-20 21:37:05	59.06	HYG	HRE	V..N
03-M037	20	2004-04-20 21:47:05	58.81	HYG	HRE	V..N
03-M037	20	2004-04-20 21:57:05	58.56	HYG	HRE	V..N
03-M037	20	2004-04-20 22:07:05	58.63	HYG	HRE	V..N
03-M037	20	2004-04-20 22:17:05	58.13	HYG	HRE	V..N
03-M037	20	2004-04-20 22:27:05	57.88	HYG	HRE	V..N
03-M037	20	2004-04-20 22:37:05	57.81	HYG	HRE	V..N
03-M037	20	2004-04-20 22:47:05	57.69	HYG	HRE	V..N
03-M037	20	2004-04-20 22:57:05	57.56	HYG	HRE	V..N
03-M037	20	2004-04-20 23:07:05	57.31	HYG	HRE	V..N
03-M037	20	2004-04-20 23:17:05	57.25	HYG	HRE	V..N
03-M037	20	2004-04-20 23:27:05	57.13	HYG	HRE	V..N
03-M037	20	2004-04-20 23:37:05	57.13	HYG	HRE	V..N
03-M037	20	2004-04-20 23:47:05	57.13	HYG	HRE	V..N
03-M037	20	2004-04-20 23:57:05	57.13	HYG	HRE	V..N
03-M037	20	2004-04-21 00:07:05	57.13	HYG	HRE	V..N
03-M037	20	2004-04-21 00:17:05	57	HYG	HRE	V..N
03-M037	20	2004-04-21 00:27:05	57.06	HYG	HRE	V..N
03-M037	20	2004-04-21 00:37:05	57	HYG	HRE	V..N
03-M037	20	2004-04-21 00:47:05	56.94	HYG	HRE	V..N
03-M037	20	2004-04-21 00:57:05	56.94	HYG	HRE	V..N
03-M037	20	2004-04-21 01:07:05	56.88	HYG	HRE	V..N
03-M037	20	2004-04-21 01:17:05	56.88	HYG	HRE	V..N
03-M037	20	2004-04-21 01:27:05	56.88	HYG	HRE	V..N
03-M037	20	2004-04-21 01:37:05	56.81	HYG	HRE	V..N
03-M037	20	2004-04-21 01:47:05	56.81	HYG	HRE	V..N
03-M037	20	2004-04-21 01:57:05	56.75	HYG	HRE	V..N
03-M037	20	2004-04-21 02:07:05	56.75	HYG	HRE	V..N
03-M037	20	2004-04-21 02:17:05	56.69	HYG	HRE	V..N
03-M037	20	2004-04-21 02:27:05	56.69	HYG	HRE	V..N
03-M037	20	2004-04-21 02:37:05	56.56	HYG	HRE	V..N
03-M037	20	2004-04-21 02:47:05	56.63	HYG	HRE	V..N
03-M037	20	2004-04-21 02:57:05	56.56	HYG	HRE	V..N
03-M037	20	2004-04-21 03:07:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-21 03:17:05	56.56	HYG	HRE	V..N
03-M037	20	2004-04-21 03:27:05	56.5	HYG	HRE	V..N
03-M037	20	2004-04-21 03:37:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-21 03:47:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-21 03:57:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-21 04:07:05	56.5	HYG	HRE	V..N
03-M037	20	2004-04-21 04:17:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-21 04:27:05	56.38	HYG	HRE	V..N
03-M037	20	2004-04-21 04:37:05	56.38	HYG	HRE	V..N
03-M037	20	2004-04-21 04:47:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-21 04:57:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-21 05:07:05	56.5	HYG	HRE	V..N
03-M037	20	2004-04-21 05:17:05	56.38	HYG	HRE	V..N
03-M037	20	2004-04-21 05:27:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-21 05:37:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-21 05:47:05	56.38	HYG	HRE	V..N
03-M037	20	2004-04-21 05:57:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-21 06:07:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-21 06:17:05	56.25	HYG	HRE	V..N
03-M037	20	2004-04-21 06:27:05	56.25	HYG	HRE	V..N
03-M037	20	2004-04-21 06:37:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-21 06:47:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-21 06:57:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-21 07:07:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-21 07:17:05	56.63	HYG	HRE	V..N
03-M037	20	2004-04-21 07:27:05	56.69	HYG	HRE	V..N
03-M037	20	2004-04-21 07:37:05	56.81	HYG	HRE	V..N
03-M037	20	2004-04-21 07:47:05	56.88	HYG	HRE	V..N
03-M037	20	2004-04-21 07:57:05	56.94	HYG	HRE	V..N
03-M037	20	2004-04-21 08:07:05	57	HYG	HRE	V..N
03-M037	20	2004-04-21 08:17:05	57.13	HYG	HRE	V..N
03-M037	20	2004-04-21 08:27:05	56.69	HYG	HRE	V..N
03-M037	20	2004-04-21 08:37:05	56.56	HYG	HRE	V..N
03-M037	20	2004-04-21 08:47:05	56.56	HYG	HRE	V..N
03-M037	20	2004-04-21 08:57:05	57.56	HYG	HRE	V..N
03-M037	20	2004-04-21 09:07:05	59.13	HYG	HRE	V..N
03-M037	20	2004-04-21 09:17:05	59.69	HYG	HRE	V..N
03-M037	20	2004-04-21 09:27:05	59.75	HYG	HRE	V..N
03-M037	20	2004-04-21 09:37:05	59.69	HYG	HRE	V..N
03-M037	20	2004-04-21 09:47:05	59.56	HYG	HRE	V..N
03-M037	20	2004-04-21 09:57:05	59.75	HYG	HRE	V..N
03-M037	20	2004-04-21 10:07:05	60.31	HYG	HRE	V..N
03-M037	20	2004-04-21 10:17:05	60.63	HYG	HRE	V..N
03-M037	20	2004-04-21 10:27:05	60.13	HYG	HRE	V..N
03-M037	20	2004-04-21 10:37:05	59.75	HYG	HRE	V..N
03-M037	20	2004-04-21 10:47:05	59.63	HYG	HRE	V..N
03-M037	20	2004-04-21 10:57:05	59.81	HYG	HRE	V..N
03-M037	20	2004-04-21 11:07:05	59.56	HYG	HRE	V..N
03-M037	20	2004-04-21 11:17:05	59.31	HYG	HRE	V..N
03-M037	20	2004-04-21 11:27:05	59.38	HYG	HRE	V..N
03-M037	20	2004-04-21 11:37:05	59.63	HYG	HRE	V..N
03-M037	20	2004-04-21 11:47:05	59.88	HYG	HRE	V..N
03-M037	20	2004-04-21 11:57:05	59.75	HYG	HRE	V..N
03-M037	20	2004-04-21 12:07:05	59.75	HYG	HRE	V..N
03-M037	20	2004-04-21 12:17:05	59.75	HYG	HRE	V..N
03-M037	20	2004-04-21 12:27:05	60.75	HYG	HRE	V..N
03-M037	20	2004-04-21 12:37:05	61.94	HYG	HRE	V..N
03-M037	20	2004-04-21 12:47:05	63.56	HYG	HRE	V..N
03-M037	20	2004-04-21 12:57:05	64.06	HYG	HRE	V..N
03-M037	20	2004-04-21 13:07:05	63.19	HYG	HRE	V..N
03-M037	20	2004-04-21 13:17:05	62.88	HYG	HRE	V..N
03-M037	20	2004-04-21 13:27:05	62.56	HYG	HRE	V..N
03-M037	20	2004-04-21 13:37:05	62.13	HYG	HRE	V..N
03-M037	20	2004-04-21 13:47:05	61.5	HYG	HRE	V..N
03-M037	20	2004-04-21 13:57:05	61.25	HYG	HRE	V..N
03-M037	20	2004-04-21 14:07:05	61	HYG	HRE	V..N
03-M037	20	2004-04-21 14:17:05	60.69	HYG	HRE	V..N
03-M037	20	2004-04-21 14:27:05	60.38	HYG	HRE	V..N
03-M037	20	2004-04-21 14:37:05	60.13	HYG	HRE	V..N
03-M037	20	2004-04-21 14:47:05	60.13	HYG	HRE	V..N
03-M037	20	2004-04-21 14:57:05	60.06	HYG	HRE	V..N
03-M037	20	2004-04-21 15:07:05	59.81	HYG	HRE	V..N
03-M037	20	2004-04-21 15:17:05	60.31	HYG	HRE	V..N
03-M037	20	2004-04-21 15:27:05	60.31	HYG	HRE	V..N
03-M037	20	2004-04-21 15:37:05	61.31	HYG	HRE	V..N
03-M037	20	2004-04-21 15:47:05	60.75	HYG	HRE	V..N
03-M037	20	2004-04-21 15:57:05	59.69	HYG	HRE	V..N
03-M037	20	2004-04-21 16:07:05	58.5	HYG	HRE	V..N
03-M037	20	2004-04-21 16:17:05	57.31	HYG	HRE	V..N
03-M037	20	2004-04-21 16:27:05	58	HYG	HRE	V..N
03-M037	20	2004-04-21 16:37:05	56.88	HYG	HRE	V..N
03-M037	20	2004-04-21 16:47:05	56	HYG	HRE	V..N
03-M037	20	2004-04-21 16:57:05	54.63	HYG	HRE	V..N
03-M037	20	2004-04-21 17:07:05	54.06	HYG	HRE	V..N
03-M037	20	2004-04-21 17:17:05	53.38	HYG	HRE	V..N
03-M037	20	2004-04-21 17:27:05	55.06	HYG	HRE	V..N
03-M037	20	2004-04-21 17:37:05	55.63	HYG	HRE	V..N
03-M037	20	2004-04-21 17:47:05	52.69	HYG	HRE	V..N
03-M037	20	2004-04-21 17:57:05	53.38	HYG	HRE	V..N
03-M037	20	2004-04-21 18:07:05	53.94	HYG	HRE	V..N
03-M037	20	2004-04-21 18:17:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-21 18:27:05	56.81	HYG	HRE	V..N
03-M037	20	2004-04-21 18:37:05	60.13	HYG	HRE	V..N
03-M037	20	2004-04-21 18:47:05	60.69	HYG	HRE	V..N
03-M037	20	2004-04-21 18:57:05	60.06	HYG	HRE	V..N
03-M037	20	2004-04-21 19:07:05	61.13	HYG	HRE	V..N
03-M037	20	2004-04-21 19:17:05	62.5	HYG	HRE	V..N
03-M037	20	2004-04-21 19:27:05	61.56	HYG	HRE	V..N
03-M037	20	2004-04-21 19:37:05	62.69	HYG	HRE	V..N
03-M037	20	2004-04-21 19:47:05	57.94	HYG	HRE	V..N
03-M037	20	2004-04-21 19:57:05	53.75	HYG	HRE	V..N
03-M037	20	2004-04-21 20:07:05	54.88	HYG	HRE	V..N
03-M037	20	2004-04-21 20:17:05	56.06	HYG	HRE	V..N
03-M037	20	2004-04-21 20:27:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-21 20:37:05	58.13	HYG	HRE	V..N
03-M037	20	2004-04-21 20:47:05	57.31	HYG	HRE	V..N
03-M037	20	2004-04-21 20:57:05	56.75	HYG	HRE	V..N
03-M037	20	2004-04-21 21:07:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-21 21:17:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-21 21:27:05	56.06	HYG	HRE	V..N
03-M037	20	2004-04-21 21:37:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-21 21:47:05	53.06	HYG	HRE	V..N
03-M037	20	2004-04-21 21:57:05	53.38	HYG	HRE	V..N
03-M037	20	2004-04-21 22:07:05	51.94	HYG	HRE	V..N
03-M037	20	2004-04-21 22:17:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-21 22:27:05	53	HYG	HRE	V..N
03-M037	20	2004-04-21 22:37:05	53.75	HYG	HRE	V..N
03-M037	20	2004-04-21 22:47:05	54.06	HYG	HRE	V..N
03-M037	20	2004-04-21 22:57:05	55.31	HYG	HRE	V..N
03-M037	20	2004-04-21 23:07:05	55.5	HYG	HRE	V..N
03-M037	20	2004-04-21 23:17:05	55.31	HYG	HRE	V..N
03-M037	20	2004-04-21 23:27:05	55.06	HYG	HRE	V..N
03-M037	20	2004-04-21 23:37:05	55.38	HYG	HRE	V..N
03-M037	20	2004-04-21 23:47:05	54.81	HYG	HRE	V..N
03-M037	20	2004-04-21 23:57:05	54.5	HYG	HRE	V..N
03-M037	20	2004-04-22 00:07:05	53.94	HYG	HRE	V..N
03-M037	20	2004-04-22 00:17:05	58.63	HYG	HRE	V..N
03-M037	20	2004-04-22 00:27:05	58.5	HYG	HRE	V..N
03-M037	20	2004-04-22 00:37:05	56.75	HYG	HRE	V..N
03-M037	20	2004-04-22 00:47:05	56.56	HYG	HRE	V..N
03-M037	20	2004-04-22 00:57:05	56.5	HYG	HRE	V..N
03-M037	20	2004-04-22 01:07:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-22 01:17:05	56.38	HYG	HRE	V..N
03-M037	20	2004-04-22 01:27:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-22 01:37:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-22 01:47:05	56.25	HYG	HRE	V..N
03-M037	20	2004-04-22 01:57:05	56.25	HYG	HRE	V..N
03-M037	20	2004-04-22 02:07:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 02:17:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-22 02:27:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 02:37:05	56.25	HYG	HRE	V..N
03-M037	20	2004-04-22 02:47:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 02:57:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-22 03:07:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 03:17:05	56.25	HYG	HRE	V..N
03-M037	20	2004-04-22 03:27:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 03:37:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-22 03:47:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 03:57:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-22 04:07:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 04:17:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 04:27:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 04:37:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-22 04:47:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-22 04:57:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-22 05:07:05	56.25	HYG	HRE	V..N
03-M037	20	2004-04-22 05:17:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-22 05:27:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 05:37:05	56.06	HYG	HRE	V..N
03-M037	20	2004-04-22 05:47:05	56	HYG	HRE	V..N
03-M037	20	2004-04-22 05:57:05	55.94	HYG	HRE	V..N
03-M037	20	2004-04-22 06:07:05	55.88	HYG	HRE	V..N
03-M037	20	2004-04-22 06:17:05	55.88	HYG	HRE	V..N
03-M037	20	2004-04-22 06:27:05	55.81	HYG	HRE	V..N
03-M037	20	2004-04-22 06:37:05	55.75	HYG	HRE	V..N
03-M037	20	2004-04-22 06:47:05	55.75	HYG	HRE	V..N
03-M037	20	2004-04-22 06:57:05	55.75	HYG	HRE	V..N
03-M037	20	2004-04-22 07:07:05	55.75	HYG	HRE	V..N
03-M037	20	2004-04-22 07:17:05	55.81	HYG	HRE	V..N
03-M037	20	2004-04-22 07:27:05	55.88	HYG	HRE	V..N
03-M037	20	2004-04-22 07:37:05	56	HYG	HRE	V..N
03-M037	20	2004-04-22 07:47:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 07:57:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-22 08:07:05	56.75	HYG	HRE	V..N
03-M037	20	2004-04-22 08:17:05	57.31	HYG	HRE	V..N
03-M037	20	2004-04-22 08:27:05	56.81	HYG	HRE	V..N
03-M037	20	2004-04-22 08:37:05	57.25	HYG	HRE	V..N
03-M037	20	2004-04-22 08:47:05	57.31	HYG	HRE	V..N
03-M037	20	2004-04-22 08:57:05	54	HYG	HRE	V..N
03-M037	20	2004-04-22 09:07:05	53.19	HYG	HRE	V..N
03-M037	20	2004-04-22 09:17:05	54.13	HYG	HRE	V..N
03-M037	20	2004-04-22 09:27:05	54.38	HYG	HRE	V..N
03-M037	20	2004-04-22 09:37:05	56.25	HYG	HRE	V..N
03-M037	20	2004-04-22 09:47:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 09:57:05	55.81	HYG	HRE	V..N
03-M037	20	2004-04-22 10:07:05	56.06	HYG	HRE	V..N
03-M037	20	2004-04-22 10:17:05	56.38	HYG	HRE	V..N
03-M037	20	2004-04-22 10:27:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-22 10:37:05	56.25	HYG	HRE	V..N
03-M037	20	2004-04-22 10:47:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 10:57:05	55.94	HYG	HRE	V..N
03-M037	20	2004-04-22 11:07:05	57.06	HYG	HRE	V..N
03-M037	20	2004-04-22 11:17:05	58.44	HYG	HRE	V..N
03-M037	20	2004-04-22 11:27:05	59.5	HYG	HRE	V..N
03-M037	20	2004-04-22 11:37:05	59	HYG	HRE	V..N
03-M037	20	2004-04-22 11:47:05	57.31	HYG	HRE	V..N
03-M037	20	2004-04-22 11:57:05	57.31	HYG	HRE	V..N
03-M037	20	2004-04-22 12:07:05	57.06	HYG	HRE	V..N
03-M037	20	2004-04-22 12:17:05	59.19	HYG	HRE	V..N
03-M037	20	2004-04-22 12:27:05	59.06	HYG	HRE	V..N
03-M037	20	2004-04-22 12:37:05	60.31	HYG	HRE	V..N
03-M037	20	2004-04-22 12:47:05	62.25	HYG	HRE	V..N
03-M037	20	2004-04-22 12:57:05	60	HYG	HRE	V..N
03-M037	20	2004-04-22 13:07:05	58.06	HYG	HRE	V..N
03-M037	20	2004-04-22 13:17:05	60.56	HYG	HRE	V..N
03-M037	20	2004-04-22 13:27:05	59.81	HYG	HRE	V..N
03-M037	20	2004-04-22 13:37:05	60.75	HYG	HRE	V..N
03-M037	20	2004-04-22 13:47:05	60.88	HYG	HRE	V..N
03-M037	20	2004-04-22 13:57:05	60.5	HYG	HRE	V..N
03-M037	20	2004-04-22 14:07:05	59.56	HYG	HRE	V..N
03-M037	20	2004-04-22 14:17:05	59.13	HYG	HRE	V..N
03-M037	20	2004-04-22 14:27:05	58.44	HYG	HRE	V..N
03-M037	20	2004-04-22 14:37:05	58.44	HYG	HRE	V..N
03-M037	20	2004-04-22 14:47:05	58.63	HYG	HRE	V..N
03-M037	20	2004-04-22 14:57:05	58.5	HYG	HRE	V..N
03-M037	20	2004-04-22 15:07:05	58.63	HYG	HRE	V..N
03-M037	20	2004-04-22 15:17:05	57.5	HYG	HRE	V..N
03-M037	20	2004-04-22 15:27:05	54.69	HYG	HRE	V..N
03-M037	20	2004-04-22 15:37:05	54.75	HYG	HRE	V..N
03-M037	20	2004-04-22 15:47:05	56.94	HYG	HRE	V..N
03-M037	20	2004-04-22 15:57:05	58.13	HYG	HRE	V..N
03-M037	20	2004-04-22 16:07:05	59.13	HYG	HRE	V..N
03-M037	20	2004-04-22 16:17:05	61.69	HYG	HRE	V..N
03-M037	20	2004-04-22 16:27:05	63.5	HYG	HRE	V..N
03-M037	20	2004-04-22 16:37:05	62.94	HYG	HRE	V..N
03-M037	20	2004-04-22 16:47:05	63.19	HYG	HRE	V..N
03-M037	20	2004-04-22 16:57:05	61.81	HYG	HRE	V..N
03-M037	20	2004-04-22 17:07:05	61.5	HYG	HRE	V..N
03-M037	20	2004-04-22 17:17:05	61.81	HYG	HRE	V..N
03-M037	20	2004-04-22 17:27:05	61.19	HYG	HRE	V..N
03-M037	20	2004-04-22 17:37:05	60.25	HYG	HRE	V..N
03-M037	20	2004-04-22 17:47:05	58.88	HYG	HRE	V..N
03-M037	20	2004-04-22 17:57:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-22 18:07:05	55.56	HYG	HRE	V..N
03-M037	20	2004-04-22 18:17:05	55.13	HYG	HRE	V..N
03-M037	20	2004-04-22 18:27:05	55.56	HYG	HRE	V..N
03-M037	20	2004-04-22 18:37:05	55.13	HYG	HRE	V..N
03-M037	20	2004-04-22 18:47:05	55.13	HYG	HRE	V..N
03-M037	20	2004-04-22 18:57:05	55.19	HYG	HRE	V..N
03-M037	20	2004-04-22 19:07:05	55.5	HYG	HRE	V..N
03-M037	20	2004-04-22 19:17:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-22 19:27:05	56.81	HYG	HRE	V..N
03-M037	20	2004-04-22 19:37:05	57.75	HYG	HRE	V..N
03-M037	20	2004-04-22 19:47:05	62	HYG	HRE	V..N
03-M037	20	2004-04-22 19:57:05	64.31	HYG	HRE	V..N
03-M037	20	2004-04-22 20:07:05	64.94	HYG	HRE	V..N
03-M037	20	2004-04-22 20:17:05	59.31	HYG	HRE	V..N
03-M037	20	2004-04-22 20:27:05	60.13	HYG	HRE	V..N
03-M037	20	2004-04-22 20:37:05	60.81	HYG	HRE	V..N
03-M037	20	2004-04-22 20:47:05	60.94	HYG	HRE	V..N
03-M037	20	2004-04-22 20:57:05	61	HYG	HRE	V..N
03-M037	20	2004-04-22 21:07:05	62.38	HYG	HRE	V..N
03-M037	20	2004-04-22 21:17:05	61.88	HYG	HRE	V..N
03-M037	20	2004-04-22 21:27:05	61.56	HYG	HRE	V..N
03-M037	20	2004-04-22 21:37:05	60.56	HYG	HRE	V..N
03-M037	20	2004-04-22 21:47:05	60.19	HYG	HRE	V..N
03-M037	20	2004-04-22 21:57:05	59.31	HYG	HRE	V..N
03-M037	20	2004-04-22 22:07:05	58.75	HYG	HRE	V..N
03-M037	20	2004-04-22 22:17:05	58.88	HYG	HRE	V..N
03-M037	20	2004-04-22 22:27:05	59	HYG	HRE	V..N
03-M037	20	2004-04-22 22:37:05	58.69	HYG	HRE	V..N
03-M037	20	2004-04-22 22:47:05	58.75	HYG	HRE	V..N
03-M037	20	2004-04-22 22:57:05	58.25	HYG	HRE	V..N
03-M037	20	2004-04-22 23:07:05	58.13	HYG	HRE	V..N
03-M037	20	2004-04-22 23:17:05	58.5	HYG	HRE	V..N
03-M037	20	2004-04-22 23:27:05	58.38	HYG	HRE	V..N
03-M037	20	2004-04-22 23:37:05	57.63	HYG	HRE	V..N
03-M037	20	2004-04-22 23:47:05	57.88	HYG	HRE	V..N
03-M037	20	2004-04-22 23:57:05	60.38	HYG	HRE	V..N
03-M037	20	2004-04-23 00:07:05	62.94	HYG	HRE	V..N
03-M037	20	2004-04-23 00:17:05	61.69	HYG	HRE	V..N
03-M037	20	2004-04-23 00:27:05	60.81	HYG	HRE	V..N
03-M037	20	2004-04-23 00:37:05	60.5	HYG	HRE	V..N
03-M037	20	2004-04-23 00:47:05	59.94	HYG	HRE	V..N
03-M037	20	2004-04-23 00:57:05	59.88	HYG	HRE	V..N
03-M037	20	2004-04-23 01:07:05	59.56	HYG	HRE	V..N
03-M037	20	2004-04-23 01:17:05	59.38	HYG	HRE	V..N
03-M037	20	2004-04-23 01:27:05	59.25	HYG	HRE	V..N
03-M037	20	2004-04-23 01:37:05	59.19	HYG	HRE	V..N
03-M037	20	2004-04-23 01:47:05	59.06	HYG	HRE	V..N
03-M037	20	2004-04-23 01:57:05	58.94	HYG	HRE	V..N
03-M037	20	2004-04-23 02:07:05	58.81	HYG	HRE	V..N
03-M037	20	2004-04-23 02:17:05	58.88	HYG	HRE	V..N
03-M037	20	2004-04-23 02:27:05	58.75	HYG	HRE	V..N
03-M037	20	2004-04-23 02:37:05	58.56	HYG	HRE	V..N
03-M037	20	2004-04-23 02:47:05	58.44	HYG	HRE	V..N
03-M037	20	2004-04-23 02:57:05	58.38	HYG	HRE	V..N
03-M037	20	2004-04-23 03:07:05	58.31	HYG	HRE	V..N
03-M037	20	2004-04-23 03:17:05	58.19	HYG	HRE	V..N
03-M037	20	2004-04-23 03:27:05	58.06	HYG	HRE	V..N
03-M037	20	2004-04-23 03:37:05	58	HYG	HRE	V..N
03-M037	20	2004-04-23 03:47:05	57.88	HYG	HRE	V..N
03-M037	20	2004-04-23 03:57:05	57.75	HYG	HRE	V..N
03-M037	20	2004-04-23 04:07:05	57.75	HYG	HRE	V..N
03-M037	20	2004-04-23 04:17:05	57.63	HYG	HRE	V..N
03-M037	20	2004-04-23 04:27:05	57.44	HYG	HRE	V..N
03-M037	20	2004-04-23 04:37:05	57.5	HYG	HRE	V..N
03-M037	20	2004-04-23 04:47:05	57.31	HYG	HRE	V..N
03-M037	20	2004-04-23 04:57:05	57.19	HYG	HRE	V..N
03-M037	20	2004-04-23 05:07:05	57.06	HYG	HRE	V..N
03-M037	20	2004-04-23 05:17:05	56.94	HYG	HRE	V..N
03-M037	20	2004-04-23 05:27:05	56.88	HYG	HRE	V..N
03-M037	20	2004-04-23 05:37:05	56.75	HYG	HRE	V..N
03-M037	20	2004-04-23 05:47:05	56.69	HYG	HRE	V..N
03-M037	20	2004-04-23 05:57:05	56.63	HYG	HRE	V..N
03-M037	20	2004-04-23 06:07:05	56.5	HYG	HRE	V..N
03-M037	20	2004-04-23 06:17:05	56.44	HYG	HRE	V..N
03-M037	20	2004-04-23 06:27:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-23 06:37:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-23 06:47:05	56.06	HYG	HRE	V..N
03-M037	20	2004-04-23 06:57:05	56.06	HYG	HRE	V..N
03-M037	20	2004-04-23 07:07:05	55.88	HYG	HRE	V..N
03-M037	20	2004-04-23 07:17:05	55.69	HYG	HRE	V..N
03-M037	20	2004-04-23 07:27:05	55.94	HYG	HRE	V..N
03-M037	20	2004-04-23 07:37:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-23 07:47:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-23 07:57:05	57.06	HYG	HRE	V..N
03-M037	20	2004-04-23 08:07:05	57	HYG	HRE	V..N
03-M037	20	2004-04-23 08:17:05	57.19	HYG	HRE	V..N
03-M037	20	2004-04-23 08:27:05	56.31	HYG	HRE	V..N
03-M037	20	2004-04-23 08:37:05	55.25	HYG	HRE	V..N
03-M037	20	2004-04-23 08:47:05	52.25	HYG	HRE	V..N
03-M037	20	2004-04-23 08:57:05	52.31	HYG	HRE	V..N
03-M037	20	2004-04-23 09:07:05	52.06	HYG	HRE	V..N
03-M037	20	2004-04-23 09:17:05	52.06	HYG	HRE	V..N
03-M037	20	2004-04-23 09:27:05	53.38	HYG	HRE	V..N
03-M037	20	2004-04-23 09:37:05	53.56	HYG	HRE	V..N
03-M037	20	2004-04-23 09:47:05	53.56	HYG	HRE	V..N
03-M037	20	2004-04-23 09:57:05	53.44	HYG	HRE	V..N
03-M037	20	2004-04-23 10:07:05	53.06	HYG	HRE	V..N
03-M037	20	2004-04-23 10:17:05	52.5	HYG	HRE	V..N
03-M037	20	2004-04-23 10:27:05	49.63	HYG	HRE	V..N
03-M037	20	2004-04-23 10:37:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-23 10:47:05	50.81	HYG	HRE	V..N
03-M037	20	2004-04-23 10:57:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-23 11:07:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-23 11:17:05	50.75	HYG	HRE	V..N
03-M037	20	2004-04-23 11:27:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-23 11:37:05	51.88	HYG	HRE	V..N
03-M037	20	2004-04-23 11:47:05	50.63	HYG	HRE	V..N
03-M037	20	2004-04-23 11:57:05	50.38	HYG	HRE	V..N
03-M037	20	2004-04-23 12:07:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-23 12:17:05	52	HYG	HRE	V..N
03-M037	20	2004-04-23 12:27:05	51.75	HYG	HRE	V..N
03-M037	20	2004-04-23 12:37:05	52.44	HYG	HRE	V..N
03-M037	20	2004-04-23 12:47:05	52.81	HYG	HRE	V..N
03-M037	20	2004-04-23 12:57:05	53	HYG	HRE	V..N
03-M037	20	2004-04-23 13:07:05	54.81	HYG	HRE	V..N
03-M037	20	2004-04-23 13:17:05	52.5	HYG	HRE	V..N
03-M037	20	2004-04-23 13:27:05	52.19	HYG	HRE	V..N
03-M037	20	2004-04-23 13:37:05	50.88	HYG	HRE	V..N
03-M037	20	2004-04-23 13:47:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-23 13:57:05	48.88	HYG	HRE	V..N
03-M037	20	2004-04-23 14:07:05	49	HYG	HRE	V..N
03-M037	20	2004-04-23 14:17:05	48.94	HYG	HRE	V..N
03-M037	20	2004-04-23 14:27:05	48.75	HYG	HRE	V..N
03-M037	20	2004-04-23 14:37:05	48.5	HYG	HRE	V..N
03-M037	20	2004-04-23 14:47:05	48.81	HYG	HRE	V..N
03-M037	20	2004-04-23 14:57:05	48.38	HYG	HRE	V..N
03-M037	20	2004-04-23 15:07:05	48.63	HYG	HRE	V..N
03-M037	20	2004-04-23 15:17:05	48.38	HYG	HRE	V..N
03-M037	20	2004-04-23 15:27:05	48.81	HYG	HRE	V..N
03-M037	20	2004-04-23 15:37:05	48.75	HYG	HRE	V..N
03-M037	20	2004-04-23 15:47:05	46.75	HYG	HRE	V..N
03-M037	20	2004-04-23 15:57:05	46.06	HYG	HRE	V..N
03-M037	20	2004-04-23 16:07:05	46.69	HYG	HRE	V..N
03-M037	20	2004-04-23 16:17:05	46.94	HYG	HRE	V..N
03-M037	20	2004-04-23 16:27:05	47.19	HYG	HRE	V..N
03-M037	20	2004-04-23 16:37:05	44.75	HYG	HRE	V..N
03-M037	20	2004-04-23 16:47:05	44.38	HYG	HRE	V..N
03-M037	20	2004-04-23 16:57:05	43.88	HYG	HRE	V..N
03-M037	20	2004-04-23 17:07:05	45.19	HYG	HRE	V..N
03-M037	20	2004-04-23 17:17:05	44	HYG	HRE	V..N
03-M037	20	2004-04-23 17:27:05	42.94	HYG	HRE	V..N
03-M037	20	2004-04-23 17:37:05	43.75	HYG	HRE	V..N
03-M037	20	2004-04-23 17:47:05	45.19	HYG	HRE	V..N
03-M037	20	2004-04-23 17:57:05	44.75	HYG	HRE	V..N
03-M037	20	2004-04-23 18:07:05	45.88	HYG	HRE	V..N
03-M037	20	2004-04-23 18:17:05	45.25	HYG	HRE	V..N
03-M037	20	2004-04-23 18:27:05	45.13	HYG	HRE	V..N
03-M037	20	2004-04-23 18:37:05	44.63	HYG	HRE	V..N
03-M037	20	2004-04-23 18:47:05	44.19	HYG	HRE	V..N
03-M037	20	2004-04-23 18:57:05	45.19	HYG	HRE	V..N
03-M037	20	2004-04-23 19:07:05	45.38	HYG	HRE	V..N
03-M037	20	2004-04-23 19:17:05	45.69	HYG	HRE	V..N
03-M037	20	2004-04-23 19:27:05	47.31	HYG	HRE	V..N
03-M037	20	2004-04-23 19:37:05	51.44	HYG	HRE	V..N
03-M037	20	2004-04-23 19:47:05	55.38	HYG	HRE	V..N
03-M037	20	2004-04-23 19:57:05	52.06	HYG	HRE	V..N
03-M037	20	2004-04-23 20:07:05	56.25	HYG	HRE	V..N
03-M037	20	2004-04-23 20:17:05	56.13	HYG	HRE	V..N
03-M037	20	2004-04-23 20:27:05	53.31	HYG	HRE	V..N
03-M037	20	2004-04-23 20:37:05	49.31	HYG	HRE	V..N
03-M037	20	2004-04-23 20:47:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-23 20:57:05	50.44	HYG	HRE	V..N
03-M037	20	2004-04-23 21:07:05	50.88	HYG	HRE	V..N
03-M037	20	2004-04-23 21:17:05	51.56	HYG	HRE	V..N
03-M037	20	2004-04-23 21:27:05	51.81	HYG	HRE	V..N
03-M037	20	2004-04-23 21:37:05	51.63	HYG	HRE	V..N
03-M037	20	2004-04-23 21:47:05	51.5	HYG	HRE	V..N
03-M037	20	2004-04-23 21:57:05	51.38	HYG	HRE	V..N
03-M037	20	2004-04-23 22:07:05	51.44	HYG	HRE	V..N
03-M037	20	2004-04-23 22:17:05	52.25	HYG	HRE	V..N
03-M037	20	2004-04-23 22:27:05	51.88	HYG	HRE	V..N
03-M037	20	2004-04-23 22:37:05	51.63	HYG	HRE	V..N
03-M037	20	2004-04-23 22:47:05	51.5	HYG	HRE	V..N
03-M037	20	2004-04-23 22:57:05	51.31	HYG	HRE	V..N
03-M037	20	2004-04-23 23:07:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-23 23:17:05	51.19	HYG	HRE	V..N
03-M037	20	2004-04-23 23:27:05	51.38	HYG	HRE	V..N
03-M037	20	2004-04-23 23:37:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-23 23:47:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-23 23:57:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-24 00:07:05	51.56	HYG	HRE	V..N
03-M037	20	2004-04-24 00:17:05	51.44	HYG	HRE	V..N
03-M037	20	2004-04-24 00:27:05	51.31	HYG	HRE	V..N
03-M037	20	2004-04-24 00:37:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-24 00:47:05	51.19	HYG	HRE	V..N
03-M037	20	2004-04-24 00:57:05	51.19	HYG	HRE	V..N
03-M037	20	2004-04-24 01:07:05	51.13	HYG	HRE	V..N
03-M037	20	2004-04-24 01:17:05	51	HYG	HRE	V..N
03-M037	20	2004-04-24 01:27:05	51.06	HYG	HRE	V..N
03-M037	20	2004-04-24 01:37:05	51.06	HYG	HRE	V..N
03-M037	20	2004-04-24 01:47:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-24 01:57:05	51	HYG	HRE	V..N
03-M037	20	2004-04-24 02:07:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-24 02:17:05	50.88	HYG	HRE	V..N
03-M037	20	2004-04-24 02:27:05	51	HYG	HRE	V..N
03-M037	20	2004-04-24 02:37:05	50.69	HYG	HRE	V..N
03-M037	20	2004-04-24 02:47:05	51	HYG	HRE	V..N
03-M037	20	2004-04-24 02:57:05	50.81	HYG	HRE	V..N
03-M037	20	2004-04-24 03:07:05	51	HYG	HRE	V..N
03-M037	20	2004-04-24 03:17:05	51	HYG	HRE	V..N
03-M037	20	2004-04-24 03:27:05	50.88	HYG	HRE	V..N
03-M037	20	2004-04-24 03:37:05	50.81	HYG	HRE	V..N
03-M037	20	2004-04-24 03:47:05	50.5	HYG	HRE	V..N
03-M037	20	2004-04-24 03:57:05	50.69	HYG	HRE	V..N
03-M037	20	2004-04-24 04:07:05	50.75	HYG	HRE	V..N
03-M037	20	2004-04-24 04:17:05	50.75	HYG	HRE	V..N
03-M037	20	2004-04-24 04:27:05	50.44	HYG	HRE	V..N
03-M037	20	2004-04-24 04:37:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-24 04:47:05	50.13	HYG	HRE	V..N
03-M037	20	2004-04-24 04:57:05	50.44	HYG	HRE	V..N
03-M037	20	2004-04-24 05:07:05	50.25	HYG	HRE	V..N
03-M037	20	2004-04-24 05:17:05	50.13	HYG	HRE	V..N
03-M037	20	2004-04-24 05:27:05	50.38	HYG	HRE	V..N
03-M037	20	2004-04-24 05:37:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-24 05:47:05	50.19	HYG	HRE	V..N
03-M037	20	2004-04-24 05:57:05	50.19	HYG	HRE	V..N
03-M037	20	2004-04-24 06:07:05	49.56	HYG	HRE	V..N
03-M037	20	2004-04-24 06:17:05	49.94	HYG	HRE	V..N
03-M037	20	2004-04-24 06:27:05	49.94	HYG	HRE	V..N
03-M037	20	2004-04-24 06:37:05	49.31	HYG	HRE	V..N
03-M037	20	2004-04-24 06:47:05	49.69	HYG	HRE	V..N
03-M037	20	2004-04-24 06:57:05	49.81	HYG	HRE	V..N
03-M037	20	2004-04-24 07:07:05	48.69	HYG	HRE	V..N
03-M037	20	2004-04-24 07:17:05	48.63	HYG	HRE	V..N
03-M037	20	2004-04-24 07:27:05	48.69	HYG	HRE	V..N
03-M037	20	2004-04-24 07:37:05	48.69	HYG	HRE	V..N
03-M037	20	2004-04-24 07:47:05	48.56	HYG	HRE	V..N
03-M037	20	2004-04-24 07:57:05	48.69	HYG	HRE	V..N
03-M037	20	2004-04-24 08:07:05	48.88	HYG	HRE	V..N
03-M037	20	2004-04-24 08:17:05	49.56	HYG	HRE	V..N
03-M037	20	2004-04-24 08:27:05	50.19	HYG	HRE	V..N
03-M037	20	2004-04-24 08:37:05	50.38	HYG	HRE	V..N
03-M037	20	2004-04-24 08:47:05	49.75	HYG	HRE	V..N
03-M037	20	2004-04-24 08:57:05	50.25	HYG	HRE	V..N
03-M037	20	2004-04-24 09:07:05	50.38	HYG	HRE	V..N
03-M037	20	2004-04-24 09:17:05	50.69	HYG	HRE	V..N
03-M037	20	2004-04-24 09:27:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-24 09:37:05	51.81	HYG	HRE	V..N
03-M037	20	2004-04-24 09:47:05	51.75	HYG	HRE	V..N
03-M037	20	2004-04-24 09:57:05	52.38	HYG	HRE	V..N
03-M037	20	2004-04-24 10:07:05	55.56	HYG	HRE	V..N
03-M037	20	2004-04-24 10:17:05	55.94	HYG	HRE	V..N
03-M037	20	2004-04-24 10:27:05	57.81	HYG	HRE	V..N
03-M037	20	2004-04-24 10:37:05	54.75	HYG	HRE	V..N
03-M037	20	2004-04-24 10:47:05	56.19	HYG	HRE	V..N
03-M037	20	2004-04-24 10:57:05	57.44	HYG	HRE	V..N
03-M037	20	2004-04-24 11:07:05	58.38	HYG	HRE	V..N
03-M037	20	2004-04-24 11:17:05	60.19	HYG	HRE	V..N
03-M037	20	2004-04-24 11:27:05	58.44	HYG	HRE	V..N
03-M037	20	2004-04-24 11:37:05	55.38	HYG	HRE	V..N
03-M037	20	2004-04-24 11:47:05	54.44	HYG	HRE	V..N
03-M037	20	2004-04-24 11:57:05	54.19	HYG	HRE	V..N
03-M037	20	2004-04-24 12:07:05	54.13	HYG	HRE	V..N
03-M037	20	2004-04-24 12:17:05	52.5	HYG	HRE	V..N
03-M037	20	2004-04-24 12:27:05	51.19	HYG	HRE	V..N
03-M037	20	2004-04-24 12:37:05	51.44	HYG	HRE	V..N
03-M037	20	2004-04-24 12:47:05	52.19	HYG	HRE	V..N
03-M037	20	2004-04-24 12:57:05	50.88	HYG	HRE	V..N
03-M037	20	2004-04-24 13:07:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-24 13:17:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-24 13:27:05	50.44	HYG	HRE	V..N
03-M037	20	2004-04-24 13:37:05	52.06	HYG	HRE	V..N
03-M037	20	2004-04-24 13:47:05	51.44	HYG	HRE	V..N
03-M037	20	2004-04-24 13:57:05	54.44	HYG	HRE	V..N
03-M037	20	2004-04-24 14:07:05	54.44	HYG	HRE	V..N
03-M037	20	2004-04-24 14:17:05	49.06	HYG	HRE	V..N
03-M037	20	2004-04-24 14:27:05	47.88	HYG	HRE	V..N
03-M037	20	2004-04-24 14:37:05	47.63	HYG	HRE	V..N
03-M037	20	2004-04-24 14:47:05	47.69	HYG	HRE	V..N
03-M037	20	2004-04-24 14:57:05	47.94	HYG	HRE	V..N
03-M037	20	2004-04-24 15:07:05	48.88	HYG	HRE	V..N
03-M037	20	2004-04-24 15:17:05	49.38	HYG	HRE	V..N
03-M037	20	2004-04-24 15:27:05	49.13	HYG	HRE	V..N
03-M037	20	2004-04-24 15:37:05	49.25	HYG	HRE	V..N
03-M037	20	2004-04-24 15:47:05	49	HYG	HRE	V..N
03-M037	20	2004-04-24 15:57:05	47.81	HYG	HRE	V..N
03-M037	20	2004-04-24 16:07:05	47.25	HYG	HRE	V..N
03-M037	20	2004-04-24 16:17:05	47.44	HYG	HRE	V..N
03-M037	20	2004-04-24 16:27:05	46.25	HYG	HRE	V..N
03-M037	20	2004-04-24 16:37:05	44.06	HYG	HRE	V..N
03-M037	20	2004-04-24 16:47:05	43.94	HYG	HRE	V..N
03-M037	20	2004-04-24 16:57:05	42.81	HYG	HRE	V..N
03-M037	20	2004-04-24 17:07:05	42.44	HYG	HRE	V..N
03-M037	20	2004-04-24 17:17:05	41.94	HYG	HRE	V..N
03-M037	20	2004-04-24 17:27:05	40.75	HYG	HRE	V..N
03-M037	20	2004-04-24 17:37:05	41	HYG	HRE	V..N
03-M037	20	2004-04-24 17:47:05	40.06	HYG	HRE	V..N
03-M037	20	2004-04-24 17:57:05	40.31	HYG	HRE	V..N
03-M037	20	2004-04-24 18:07:05	40.75	HYG	HRE	V..N
03-M037	20	2004-04-24 18:17:05	41.19	HYG	HRE	V..N
03-M037	20	2004-04-24 18:27:05	40.88	HYG	HRE	V..N
03-M037	20	2004-04-24 18:37:05	41.5	HYG	HRE	V..N
03-M037	20	2004-04-24 18:47:05	41.94	HYG	HRE	V..N
03-M037	20	2004-04-24 18:57:05	38.31	HYG	HRE	V..N
03-M037	20	2004-04-24 19:07:05	40.94	HYG	HRE	V..N
03-M037	20	2004-04-24 19:17:05	42.06	HYG	HRE	V..N
03-M037	20	2004-04-24 19:27:05	42.75	HYG	HRE	V..N
03-M037	20	2004-04-24 19:37:05	43	HYG	HRE	V..N
03-M037	20	2004-04-24 19:47:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-24 19:57:05	61.5	HYG	HRE	V..N
03-M037	20	2004-04-24 20:07:05	55	HYG	HRE	V..N
03-M037	20	2004-04-24 20:17:05	55.19	HYG	HRE	V..N
03-M037	20	2004-04-24 20:27:05	50.75	HYG	HRE	V..N
03-M037	20	2004-04-24 20:37:05	49.81	HYG	HRE	V..N
03-M037	20	2004-04-24 20:47:05	48.63	HYG	HRE	V..N
03-M037	20	2004-04-24 20:57:05	46.56	HYG	HRE	V..N
03-M037	20	2004-04-24 21:07:05	47.13	HYG	HRE	V..N
03-M037	20	2004-04-24 21:17:05	47	HYG	HRE	V..N
03-M037	20	2004-04-24 21:27:05	50	HYG	HRE	V..N
03-M037	20	2004-04-24 21:37:05	50.19	HYG	HRE	V..N
03-M037	20	2004-04-24 21:47:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-24 21:57:05	50.81	HYG	HRE	V..N
03-M037	20	2004-04-24 22:07:05	51.06	HYG	HRE	V..N
03-M037	20	2004-04-24 22:17:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-24 22:27:05	50.75	HYG	HRE	V..N
03-M037	20	2004-04-24 22:37:05	51.69	HYG	HRE	V..N
03-M037	20	2004-04-24 22:47:05	51.38	HYG	HRE	V..N
03-M037	20	2004-04-24 22:57:05	51.19	HYG	HRE	V..N
03-M037	20	2004-04-24 23:07:05	51.13	HYG	HRE	V..N
03-M037	20	2004-04-24 23:17:05	51	HYG	HRE	V..N
03-M037	20	2004-04-24 23:27:05	50.81	HYG	HRE	V..N
03-M037	20	2004-04-24 23:37:05	50.69	HYG	HRE	V..N
03-M037	20	2004-04-24 23:47:05	50.75	HYG	HRE	V..N
03-M037	20	2004-04-24 23:57:05	50.88	HYG	HRE	V..N
03-M037	20	2004-04-25 00:07:05	50.88	HYG	HRE	V..N
03-M037	20	2004-04-25 00:17:05	50.75	HYG	HRE	V..N
03-M037	20	2004-04-25 00:27:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-25 00:37:05	52.81	HYG	HRE	V..N
03-M037	20	2004-04-25 00:47:05	52.25	HYG	HRE	V..N
03-M037	20	2004-04-25 00:57:05	51.69	HYG	HRE	V..N
03-M037	20	2004-04-25 01:07:05	51.31	HYG	HRE	V..N
03-M037	20	2004-04-25 01:17:05	51.38	HYG	HRE	V..N
03-M037	20	2004-04-25 01:27:05	51.44	HYG	HRE	V..N
03-M037	20	2004-04-25 01:37:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-25 01:47:05	51.06	HYG	HRE	V..N
03-M037	20	2004-04-25 01:57:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-25 02:07:05	51	HYG	HRE	V..N
03-M037	20	2004-04-25 02:17:05	50.81	HYG	HRE	V..N
03-M037	20	2004-04-25 02:27:05	50.75	HYG	HRE	V..N
03-M037	20	2004-04-25 02:37:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-25 02:47:05	50.5	HYG	HRE	V..N
03-M037	20	2004-04-25 02:57:05	50.38	HYG	HRE	V..N
03-M037	20	2004-04-25 03:07:05	50.38	HYG	HRE	V..N
03-M037	20	2004-04-25 03:17:05	50.25	HYG	HRE	V..N
03-M037	20	2004-04-25 03:27:05	50.19	HYG	HRE	V..N
03-M037	20	2004-04-25 03:37:05	50.13	HYG	HRE	V..N
03-M037	20	2004-04-25 03:47:05	50.19	HYG	HRE	V..N
03-M037	20	2004-04-25 03:57:05	50.13	HYG	HRE	V..N
03-M037	20	2004-04-25 04:07:05	50.06	HYG	HRE	V..N
03-M037	20	2004-04-25 04:17:05	50.06	HYG	HRE	V..N
03-M037	20	2004-04-25 04:27:05	50	HYG	HRE	V..N
03-M037	20	2004-04-25 04:37:05	50.06	HYG	HRE	V..N
03-M037	20	2004-04-25 04:47:05	50.06	HYG	HRE	V..N
03-M037	20	2004-04-25 04:57:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-25 05:07:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-25 05:17:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-25 05:27:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-25 05:37:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-25 05:47:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-25 05:57:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-25 06:07:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-25 06:17:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-25 06:27:05	49.81	HYG	HRE	V..N
03-M037	20	2004-04-25 06:37:05	49.81	HYG	HRE	V..N
03-M037	20	2004-04-25 06:47:05	49.81	HYG	HRE	V..N
03-M037	20	2004-04-25 06:57:05	49.5	HYG	HRE	V..N
03-M037	20	2004-04-25 07:07:05	49.5	HYG	HRE	V..N
03-M037	20	2004-04-25 07:17:05	49.56	HYG	HRE	V..N
03-M037	20	2004-04-25 07:27:05	49.56	HYG	HRE	V..N
03-M037	20	2004-04-25 07:37:05	49.38	HYG	HRE	V..N
03-M037	20	2004-04-25 07:47:05	49.44	HYG	HRE	V..N
03-M037	20	2004-04-25 07:57:05	49.5	HYG	HRE	V..N
03-M037	20	2004-04-25 08:07:05	49.63	HYG	HRE	V..N
03-M037	20	2004-04-25 08:17:05	49.5	HYG	HRE	V..N
03-M037	20	2004-04-25 08:27:05	49.31	HYG	HRE	V..N
03-M037	20	2004-04-25 08:37:05	49.31	HYG	HRE	V..N
03-M037	20	2004-04-25 08:47:05	49.38	HYG	HRE	V..N
03-M037	20	2004-04-25 08:57:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-25 09:07:05	50.25	HYG	HRE	V..N
03-M037	20	2004-04-25 09:17:05	50.5	HYG	HRE	V..N
03-M037	20	2004-04-25 09:27:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-25 09:37:05	51.44	HYG	HRE	V..N
03-M037	20	2004-04-25 09:47:05	52.13	HYG	HRE	V..N
03-M037	20	2004-04-25 09:57:05	53.19	HYG	HRE	V..N
03-M037	20	2004-04-25 10:07:05	53.19	HYG	HRE	V..N
03-M037	20	2004-04-25 10:17:05	52.44	HYG	HRE	V..N
03-M037	20	2004-04-25 10:27:05	52	HYG	HRE	V..N
03-M037	20	2004-04-25 10:37:05	51.94	HYG	HRE	V..N
03-M037	20	2004-04-25 10:47:05	53.38	HYG	HRE	V..N
03-M037	20	2004-04-25 10:57:05	51.44	HYG	HRE	V..N
03-M037	20	2004-04-25 11:07:05	51.31	HYG	HRE	V..N
03-M037	20	2004-04-25 11:17:05	52.81	HYG	HRE	V..N
03-M037	20	2004-04-25 11:27:05	52.94	HYG	HRE	V..N
03-M037	20	2004-04-25 11:37:05	57.25	HYG	HRE	V..N
03-M037	20	2004-04-25 11:47:05	59.31	HYG	HRE	V..N
03-M037	20	2004-04-25 11:57:05	56.69	HYG	HRE	V..N
03-M037	20	2004-04-25 12:07:05	54.44	HYG	HRE	V..N
03-M037	20	2004-04-25 12:17:05	57.06	HYG	HRE	V..N
03-M037	20	2004-04-25 12:27:05	63.69	HYG	HRE	V..N
03-M037	20	2004-04-25 12:37:05	58.31	HYG	HRE	V..N
03-M037	20	2004-04-25 12:47:05	55.19	HYG	HRE	V..N
03-M037	20	2004-04-25 12:57:05	53.25	HYG	HRE	V..N
03-M037	20	2004-04-25 13:07:05	57.69	HYG	HRE	V..N
03-M037	20	2004-04-25 13:17:05	56.81	HYG	HRE	V..N
03-M037	20	2004-04-25 13:27:05	57.63	HYG	HRE	V..N
03-M037	20	2004-04-25 13:37:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-25 13:47:05	51.44	HYG	HRE	V..N
03-M037	20	2004-04-25 13:57:05	51.25	HYG	HRE	V..N
03-M037	20	2004-04-25 14:07:05	50.63	HYG	HRE	V..N
03-M037	20	2004-04-25 14:17:05	49.31	HYG	HRE	V..N
03-M037	20	2004-04-25 14:27:05	48.69	HYG	HRE	V..N
03-M037	20	2004-04-25 14:37:05	48.69	HYG	HRE	V..N
03-M037	20	2004-04-25 14:47:05	49.13	HYG	HRE	V..N
03-M037	20	2004-04-25 14:57:05	49.19	HYG	HRE	V..N
03-M037	20	2004-04-25 15:07:05	49.19	HYG	HRE	V..N
03-M037	20	2004-04-25 15:17:05	49.81	HYG	HRE	V..N
03-M037	20	2004-04-25 15:27:05	50.06	HYG	HRE	V..N
03-M037	20	2004-04-25 15:37:05	50.63	HYG	HRE	V..N
03-M037	20	2004-04-25 15:47:05	50.88	HYG	HRE	V..N
03-M037	20	2004-04-25 15:57:05	51.13	HYG	HRE	V..N
03-M037	20	2004-04-25 16:07:05	51.06	HYG	HRE	V..N
03-M037	20	2004-04-25 16:17:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-25 16:27:05	50.75	HYG	HRE	V..N
03-M037	20	2004-04-25 16:37:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-25 16:47:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-25 16:57:05	50.31	HYG	HRE	V..N
03-M037	20	2004-04-25 17:07:05	50.44	HYG	HRE	V..N
03-M037	20	2004-04-25 17:17:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-25 17:27:05	50.5	HYG	HRE	V..N
03-M037	20	2004-04-25 17:37:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-25 17:47:05	50.81	HYG	HRE	V..N
03-M037	20	2004-04-25 17:57:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-25 18:07:05	50.94	HYG	HRE	V..N
03-M037	20	2004-04-25 18:17:05	50.81	HYG	HRE	V..N
03-M037	20	2004-04-25 18:27:05	50.69	HYG	HRE	V..N
03-M037	20	2004-04-25 18:37:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-25 18:47:05	50.25	HYG	HRE	V..N
03-M037	20	2004-04-25 18:57:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-25 19:07:05	51.19	HYG	HRE	V..N
03-M037	20	2004-04-25 19:17:05	52.25	HYG	HRE	V..N
03-M037	20	2004-04-25 19:27:05	52.44	HYG	HRE	V..N
03-M037	20	2004-04-25 19:37:05	53.38	HYG	HRE	V..N
03-M037	20	2004-04-25 19:47:05	53.56	HYG	HRE	V..N
03-M037	20	2004-04-25 19:57:05	52.56	HYG	HRE	V..N
03-M037	20	2004-04-25 20:07:05	53.94	HYG	HRE	V..N
03-M037	20	2004-04-25 20:17:05	54.19	HYG	HRE	V..N
03-M037	20	2004-04-25 20:27:05	54.63	HYG	HRE	V..N
03-M037	20	2004-04-25 20:37:05	55.06	HYG	HRE	V..N
03-M037	20	2004-04-25 20:47:05	54.75	HYG	HRE	V..N
03-M037	20	2004-04-25 20:57:05	54.75	HYG	HRE	V..N
03-M037	20	2004-04-25 21:07:05	54.75	HYG	HRE	V..N
03-M037	20	2004-04-25 21:17:05	54.38	HYG	HRE	V..N
03-M037	20	2004-04-25 21:27:05	53.94	HYG	HRE	V..N
03-M037	20	2004-04-25 21:37:05	53.5	HYG	HRE	V..N
03-M037	20	2004-04-25 21:47:05	53.63	HYG	HRE	V..N
03-M037	20	2004-04-25 21:57:05	53.75	HYG	HRE	V..N
03-M037	20	2004-04-25 22:07:05	53.69	HYG	HRE	V..N
03-M037	20	2004-04-25 22:17:05	53.56	HYG	HRE	V..N
03-M037	20	2004-04-25 22:27:05	53.44	HYG	HRE	V..N
03-M037	20	2004-04-25 22:37:05	53.38	HYG	HRE	V..N
03-M037	20	2004-04-25 22:47:05	53.25	HYG	HRE	V..N
03-M037	20	2004-04-25 22:57:05	53	HYG	HRE	V..N
03-M037	20	2004-04-25 23:07:05	52.88	HYG	HRE	V..N
03-M037	20	2004-04-25 23:17:05	52.75	HYG	HRE	V..N
03-M037	20	2004-04-25 23:27:05	52.88	HYG	HRE	V..N
03-M037	20	2004-04-25 23:37:05	52.94	HYG	HRE	V..N
03-M037	20	2004-04-25 23:47:05	52.88	HYG	HRE	V..N
03-M037	20	2004-04-25 23:57:05	52.94	HYG	HRE	V..N
03-M037	20	2004-04-26 00:07:05	52.81	HYG	HRE	V..N
03-M037	20	2004-04-26 00:17:05	52.81	HYG	HRE	V..N
03-M037	20	2004-04-26 00:27:05	52.56	HYG	HRE	V..N
03-M037	20	2004-04-26 00:37:05	52.13	HYG	HRE	V..N
03-M037	20	2004-04-26 00:47:05	52.06	HYG	HRE	V..N
03-M037	20	2004-04-26 00:57:05	51.69	HYG	HRE	V..N
03-M037	20	2004-04-26 01:07:05	51.63	HYG	HRE	V..N
03-M037	20	2004-04-26 01:17:05	51.5	HYG	HRE	V..N
03-M037	20	2004-04-26 01:27:05	51.38	HYG	HRE	V..N
03-M037	20	2004-04-26 01:37:05	51.44	HYG	HRE	V..N
03-M037	20	2004-04-26 01:47:05	51.13	HYG	HRE	V..N
03-M037	20	2004-04-26 01:57:05	51.13	HYG	HRE	V..N
03-M037	20	2004-04-26 02:07:05	51.06	HYG	HRE	V..N
03-M037	20	2004-04-26 02:17:05	50.81	HYG	HRE	V..N
03-M037	20	2004-04-26 02:27:05	50.81	HYG	HRE	V..N
03-M037	20	2004-04-26 02:37:05	50.5	HYG	HRE	V..N
03-M037	20	2004-04-26 02:47:05	50.5	HYG	HRE	V..N
03-M037	20	2004-04-26 02:57:05	50.5	HYG	HRE	V..N
03-M037	20	2004-04-26 03:07:05	50.44	HYG	HRE	V..N
03-M037	20	2004-04-26 03:17:05	49.94	HYG	HRE	V..N
03-M037	20	2004-04-26 03:27:05	50	HYG	HRE	V..N
03-M037	20	2004-04-26 03:37:05	49.44	HYG	HRE	V..N
03-M037	20	2004-04-26 03:47:05	49.81	HYG	HRE	V..N
03-M037	20	2004-04-26 03:57:05	49.94	HYG	HRE	V..N
03-M037	20	2004-04-26 04:07:05	49.81	HYG	HRE	V..N
03-M037	20	2004-04-26 04:17:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-26 04:27:05	49.56	HYG	HRE	V..N
03-M037	20	2004-04-26 04:37:05	49.75	HYG	HRE	V..N
03-M037	20	2004-04-26 04:47:05	49.94	HYG	HRE	V..N
03-M037	20	2004-04-26 04:57:05	49.69	HYG	HRE	V..N
03-M037	20	2004-04-26 05:07:05	49.88	HYG	HRE	V..N
03-M037	20	2004-04-26 05:17:05	49.63	HYG	HRE	V..N
03-M037	20	2004-04-26 05:27:05	49.63	HYG	HRE	V..N
03-M037	20	2004-04-26 05:37:05	49.81	HYG	HRE	V..N
03-M037	20	2004-04-26 05:47:05	49.63	HYG	HRE	V..N
03-M037	20	2004-04-26 05:57:05	49.75	HYG	HRE	V..N
03-M037	20	2004-04-26 06:07:05	49.44	HYG	HRE	V..N
03-M037	20	2004-04-26 06:17:05	49.69	HYG	HRE	V..N
03-M037	20	2004-04-26 06:27:05	49.19	HYG	HRE	V..N
03-M037	20	2004-04-26 06:37:05	49.38	HYG	HRE	V..N
03-M037	20	2004-04-26 06:47:05	49.44	HYG	HRE	V..N
03-M037	20	2004-04-26 06:57:05	49.06	HYG	HRE	V..N
03-M037	20	2004-04-26 07:07:05	49.38	HYG	HRE	V..N
03-M037	20	2004-04-26 07:17:05	49.19	HYG	HRE	V..N
03-M037	20	2004-04-26 07:27:05	49.13	HYG	HRE	V..N
03-M037	20	2004-04-26 07:37:05	49.31	HYG	HRE	V..N
03-M037	20	2004-04-26 07:47:05	48.75	HYG	HRE	V..N
03-M037	20	2004-04-26 07:57:05	50.19	HYG	HRE	V..N
03-M037	20	2004-04-26 08:07:05	50.81	HYG	HRE	V..N
03-M037	20	2004-04-26 08:17:05	50.63	HYG	HRE	V..N
03-M037	20	2004-04-26 08:27:05	50.88	HYG	HRE	V..N
03-M037	20	2004-04-26 08:37:05	51.13	HYG	HRE	V..N
03-M037	20	2004-04-26 08:47:05	51	HYG	HRE	V..N
03-M037	20	2004-04-26 08:57:05	50.63	HYG	HRE	V..N
03-M037	20	2004-04-26 09:07:05	51.38	HYG	HRE	V..N
03-M037	20	2004-04-26 09:17:05	51.75	HYG	HRE	V..N
03-M037	20	2004-04-26 09:27:05	51.94	HYG	HRE	V..N
03-M037	20	2004-04-26 09:37:05	51.5	HYG	HRE	V..N
03-M037	20	2004-04-26 09:47:05	51.13	HYG	HRE	V..N
03-M037	20	2004-04-26 09:57:05	51.31	HYG	HRE	V..N
03-M037	20	2004-04-26 10:07:05	52.31	HYG	HRE	V..N
03-M037	20	2004-04-26 10:17:05	52.06	HYG	HRE	V..N
03-M037	20	2004-04-26 10:27:05	51.88	HYG	HRE	V..N
03-M037	20	2004-04-26 10:37:05	51.75	HYG	HRE	V..N
03-M037	20	2004-04-26 10:47:05	51.56	HYG	HRE	V..N
03-M037	20	2004-04-26 10:57:05	51.38	HYG	HRE	V..N
03-M037	20	2004-04-26 11:07:05	51.31	HYG	HRE	V..N
03-M037	20	2004-04-26 11:17:05	51.13	HYG	HRE	V..N
03-M037	20	2004-04-26 11:27:05	50.69	HYG	HRE	V..N
03-M037	20	2004-04-26 11:37:05	50.31	HYG	HRE	V..N
03-M037	20	2004-04-26 11:47:05	49.63	HYG	HRE	V..N
03-M037	20	2004-04-26 11:57:05	50.13	HYG	HRE	V..N
03-M037	20	2004-04-26 12:07:05	50.13	HYG	HRE	V..N
03-M037	20	2004-04-26 12:17:05	50.56	HYG	HRE	V..N
03-M037	20	2004-04-26 12:27:05	51.13	HYG	HRE	V..N
03-M037	20	2004-04-26 12:37:05	50.06	HYG	HRE	V..N
03-M037	20	2004-04-26 12:47:05	52.88	HYG	HRE	V..N
03-M037	20	2004-04-26 12:57:05	50.25	HYG	HRE	V..N
03-M037	20	2004-04-26 13:07:05	48.13	HYG	HRE	V..N
03-M037	20	2004-04-26 13:17:05	46.56	HYG	HRE	V..N
03-M037	20	2004-04-26 13:27:05	47.19	HYG	HRE	V..N
03-M037	20	2004-04-26 13:37:05	47.13	HYG	HRE	V..N
03-M037	20	2004-04-26 13:47:05	47.75	HYG	HRE	V..N
03-M037	20	2004-04-26 13:57:05	47.88	HYG	HRE	V..N
03-M037	20	2004-04-26 14:07:05	53.38	HYG	HRE	V..N
03-M038	11	2005-10-18 17:00:40	78.8	QTR	HRE	V..N
03-M038	11	2005-10-18 17:10:40	71.9	QTR	HRE	V..N
03-M038	11	2005-10-18 17:20:40	69.5	QTR	HRE	V..N
03-M038	11	2005-10-18 17:30:40	68.8	QTR	HRE	V..N
03-M038	11	2005-10-18 17:40:40	68.4	QTR	HRE	V..N
03-M038	11	2005-10-18 17:50:40	68.1	QTR	HRE	V..N
03-M038	11	2005-10-18 18:00:40	68	QTR	HRE	V..N
03-M038	11	2005-10-18 18:10:40	67.9	QTR	HRE	V..N
03-M038	11	2005-10-18 18:20:40	67.9	QTR	HRE	V..N
03-M038	11	2005-10-18 18:30:40	67.8	QTR	HRE	V..N
03-M038	11	2005-10-18 18:40:40	67.8	QTR	HRE	V..N
03-M038	11	2005-10-18 18:50:40	67.8	QTR	HRE	V..N
03-M038	11	2005-10-18 19:00:40	67.8	QTR	HRE	V..N
03-M038	11	2005-10-18 19:10:40	67.6	QTR	HRE	V..N
03-M038	11	2005-10-18 19:20:40	67.4	QTR	HRE	V..N
03-M038	11	2005-10-18 19:30:40	67.5	QTR	HRE	V..N
03-M038	11	2005-10-18 19:40:40	67.4	QTR	HRE	V..N
03-M038	11	2005-10-18 19:50:40	67.4	QTR	HRE	V..N
03-M038	11	2005-10-18 20:00:40	67.3	QTR	HRE	V..N
03-M038	11	2005-10-18 20:10:40	67.2	QTR	HRE	V..N
03-M038	11	2005-10-18 20:20:40	67.2	QTR	HRE	V..N
03-M038	11	2005-10-18 20:30:40	67.2	QTR	HRE	V..N
03-M038	11	2005-10-18 20:40:40	67.2	QTR	HRE	V..N
03-M038	11	2005-10-18 20:50:40	67.2	QTR	HRE	V..N
03-M038	11	2005-10-18 21:00:40	67.2	QTR	HRE	V..N
03-M038	11	2005-10-18 21:10:40	67.2	QTR	HRE	V..N
03-M038	11	2005-10-18 21:20:40	67.2	QTR	HRE	V..N
03-M038	11	2005-10-18 21:30:40	67.1	QTR	HRE	V..N
03-M038	11	2005-10-18 21:40:40	67.1	QTR	HRE	V..N
03-M038	11	2005-10-18 21:50:40	67.1	QTR	HRE	V..N
03-M038	11	2005-10-18 22:00:40	67	QTR	HRE	V..N
03-M038	11	2005-10-18 22:10:40	67	QTR	HRE	V..N
03-M038	11	2005-10-18 22:20:40	67.1	QTR	HRE	V..N
03-M038	11	2005-10-18 22:30:40	67.1	QTR	HRE	V..N
03-M038	11	2005-10-18 22:40:40	67.1	QTR	HRE	V..N
03-M038	11	2005-10-18 22:50:40	66.7	QTR	HRE	V..N
03-M038	11	2005-10-18 23:00:40	66.7	QTR	HRE	V..N
03-M038	11	2005-10-18 23:10:40	66.7	QTR	HRE	V..N
03-M038	11	2005-10-18 23:20:40	66.7	QTR	HRE	V..N
03-M038	11	2005-10-18 23:30:40	66.6	QTR	HRE	V..N
03-M038	11	2005-10-18 23:40:40	66.7	QTR	HRE	V..N
03-M038	11	2005-10-18 23:50:40	66.8	QTR	HRE	V..N
03-M038	11	2005-10-19 00:00:40	66.8	QTR	HRE	V..N
03-M038	11	2005-10-19 00:10:40	66.8	QTR	HRE	V..N
03-M038	11	2005-10-19 00:20:40	66.7	QTR	HRE	V..N
03-M038	11	2005-10-19 00:30:40	66.6	QTR	HRE	V..N
03-M038	11	2005-10-19 00:40:40	66.6	QTR	HRE	V..N
03-M038	11	2005-10-19 00:50:40	66.5	QTR	HRE	V..N
03-M038	11	2005-10-19 01:00:40	66.5	QTR	HRE	V..N
03-M038	11	2005-10-19 01:10:40	66.4	QTR	HRE	V..N
03-M038	11	2005-10-19 01:20:40	66.4	QTR	HRE	V..N
03-M038	11	2005-10-19 01:30:40	66.4	QTR	HRE	V..N
03-M038	11	2005-10-19 01:40:40	66.4	QTR	HRE	V..N
03-M038	11	2005-10-19 01:50:40	66.5	QTR	HRE	V..N
03-M038	11	2005-10-19 02:00:40	66.4	QTR	HRE	V..N
03-M038	11	2005-10-19 02:10:40	66.5	QTR	HRE	V..N
03-M038	11	2005-10-19 02:20:40	66.8	QTR	HRE	V..N
03-M038	11	2005-10-19 02:30:40	66.7	QTR	HRE	V..N
03-M038	11	2005-10-19 02:40:40	66.6	QTR	HRE	V..N
03-M038	11	2005-10-19 02:50:40	66.5	QTR	HRE	V..N
03-M038	11	2005-10-19 03:00:40	66.3	QTR	HRE	V..N
03-M038	11	2005-10-19 03:10:40	66.1	QTR	HRE	V..N
03-M038	11	2005-10-19 03:20:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-19 03:30:40	65.4	QTR	HRE	V..N
03-M038	11	2005-10-19 03:40:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-19 03:50:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-19 04:00:40	65.7	QTR	HRE	V..N
03-M038	11	2005-10-19 04:10:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-19 04:20:40	65.7	QTR	HRE	V..N
03-M038	11	2005-10-19 04:30:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-19 04:40:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-19 04:50:40	66.2	QTR	HRE	V..N
03-M038	11	2005-10-19 05:00:40	66	QTR	HRE	V..N
03-M038	11	2005-10-19 05:10:40	66	QTR	HRE	V..N
03-M038	11	2005-10-19 05:20:40	65.8	QTR	HRE	V..N
03-M038	11	2005-10-19 05:30:40	65.9	QTR	HRE	V..N
03-M038	11	2005-10-19 05:40:40	65.8	QTR	HRE	V..N
03-M038	11	2005-10-19 05:50:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-19 06:00:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-19 06:10:40	65.3	QTR	HRE	V..N
03-M038	11	2005-10-19 06:20:40	65.3	QTR	HRE	V..N
03-M038	11	2005-10-19 06:30:40	65.4	QTR	HRE	V..N
03-M038	11	2005-10-19 06:40:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-19 06:50:40	65.7	QTR	HRE	V..N
03-M038	11	2005-10-19 07:00:40	65.9	QTR	HRE	V..N
03-M038	11	2005-10-19 07:10:40	66	QTR	HRE	V..N
03-M038	11	2005-10-19 07:20:40	66.1	QTR	HRE	V..N
03-M038	11	2005-10-19 07:30:40	66.2	QTR	HRE	V..N
03-M038	11	2005-10-19 07:40:40	65.9	QTR	HRE	V..N
03-M038	11	2005-10-19 07:50:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-19 08:00:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-19 08:10:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-19 08:20:40	65.1	QTR	HRE	V..N
03-M038	11	2005-10-19 08:30:40	64.9	QTR	HRE	V..N
03-M038	11	2005-10-19 08:40:40	65	QTR	HRE	V..N
03-M038	11	2005-10-19 08:50:40	66.4	QTR	HRE	V..N
03-M038	11	2005-10-19 09:00:40	66.9	QTR	HRE	V..N
03-M038	11	2005-10-19 09:10:40	67.3	QTR	HRE	V..N
03-M038	11	2005-10-19 09:20:40	67	QTR	HRE	V..N
03-M038	11	2005-10-19 09:30:40	66.5	QTR	HRE	V..N
03-M038	11	2005-10-19 09:40:40	65.8	QTR	HRE	V..N
03-M038	11	2005-10-19 09:50:40	65.8	QTR	HRE	V..N
03-M038	11	2005-10-19 10:00:40	65.8	QTR	HRE	V..N
03-M038	11	2005-10-19 10:10:40	64.6	QTR	HRE	V..N
03-M038	11	2005-10-19 10:20:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-19 10:30:40	63.6	QTR	HRE	V..N
03-M038	11	2005-10-19 10:40:40	63.8	QTR	HRE	V..N
03-M038	11	2005-10-19 10:50:40	64	QTR	HRE	V..N
03-M038	11	2005-10-19 11:00:40	64.1	QTR	HRE	V..N
03-M038	11	2005-10-19 11:10:40	64	QTR	HRE	V..N
03-M038	11	2005-10-19 11:20:40	63.9	QTR	HRE	V..N
03-M038	11	2005-10-19 11:30:40	63.8	QTR	HRE	V..N
03-M038	11	2005-10-19 11:40:40	63.7	QTR	HRE	V..N
03-M038	11	2005-10-19 11:50:40	63.7	QTR	HRE	V..N
03-M038	11	2005-10-19 12:00:40	63.7	QTR	HRE	V..N
03-M038	11	2005-10-19 12:10:40	63.9	QTR	HRE	V..N
03-M038	11	2005-10-19 12:20:40	63.9	QTR	HRE	V..N
03-M038	11	2005-10-19 12:30:40	64.1	QTR	HRE	V..N
03-M038	11	2005-10-19 12:40:40	64.2	QTR	HRE	V..N
03-M038	11	2005-10-19 12:50:40	63.8	QTR	HRE	V..N
03-M038	11	2005-10-19 13:00:40	63.8	QTR	HRE	V..N
03-M038	11	2005-10-19 13:10:40	63.8	QTR	HRE	V..N
03-M038	11	2005-10-19 13:20:40	64.2	QTR	HRE	V..N
03-M038	11	2005-10-19 13:30:40	64.2	QTR	HRE	V..N
03-M038	11	2005-10-19 13:40:40	64.3	QTR	HRE	V..N
03-M038	11	2005-10-19 13:50:40	64.4	QTR	HRE	V..N
03-M038	11	2005-10-19 14:00:40	64.6	QTR	HRE	V..N
03-M038	11	2005-10-19 14:10:40	64.5	QTR	HRE	V..N
03-M038	11	2005-10-19 14:20:40	64.4	QTR	HRE	V..N
03-M038	11	2005-10-19 14:30:40	64.4	QTR	HRE	V..N
03-M038	11	2005-10-19 14:40:40	64.2	QTR	HRE	V..N
03-M038	11	2005-10-19 14:50:40	64.9	QTR	HRE	V..N
03-M038	11	2005-10-19 15:00:40	65.2	QTR	HRE	V..N
03-M038	11	2005-10-19 15:10:40	65.9	QTR	HRE	V..N
03-M038	11	2005-10-19 15:20:40	65.7	QTR	HRE	V..N
03-M038	11	2005-10-19 15:30:40	65.1	QTR	HRE	V..N
03-M038	11	2005-10-19 15:40:40	65.4	QTR	HRE	V..N
03-M038	11	2005-10-19 15:50:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-19 16:00:40	65.3	QTR	HRE	V..N
03-M038	11	2005-10-19 16:10:40	64.6	QTR	HRE	V..N
03-M038	11	2005-10-19 16:20:40	56.5	QTR	HRE	V..N
03-M038	11	2005-10-19 16:30:40	57.5	QTR	HRE	V..N
03-M038	11	2005-10-19 16:40:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-19 16:50:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-19 17:00:40	53.7	QTR	HRE	V..N
03-M038	11	2005-10-19 17:10:40	57.4	QTR	HRE	V..N
03-M038	11	2005-10-19 17:20:40	58.6	QTR	HRE	V..N
03-M038	11	2005-10-19 17:30:40	59	QTR	HRE	V..N
03-M038	11	2005-10-19 17:40:40	59.3	QTR	HRE	V..N
03-M038	11	2005-10-19 17:50:40	59.5	QTR	HRE	V..N
03-M038	11	2005-10-19 18:00:40	59.8	QTR	HRE	V..N
03-M038	11	2005-10-19 18:10:40	59.8	QTR	HRE	V..N
03-M038	11	2005-10-19 18:20:40	59.6	QTR	HRE	V..N
03-M038	11	2005-10-19 18:30:40	59.1	QTR	HRE	V..N
03-M038	11	2005-10-19 18:40:40	59.9	QTR	HRE	V..N
03-M038	11	2005-10-19 18:50:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-19 19:00:40	60.4	QTR	HRE	V..N
03-M038	11	2005-10-19 19:10:40	60.6	QTR	HRE	V..N
03-M038	11	2005-10-19 19:20:40	60.8	QTR	HRE	V..N
03-M038	11	2005-10-19 19:30:40	60.9	QTR	HRE	V..N
03-M038	11	2005-10-19 19:40:40	61.1	QTR	HRE	V..N
03-M038	11	2005-10-19 19:50:40	61.2	QTR	HRE	V..N
03-M038	11	2005-10-19 20:00:40	61.3	QTR	HRE	V..N
03-M038	11	2005-10-19 20:10:40	61.4	QTR	HRE	V..N
03-M038	11	2005-10-19 20:20:40	61.3	QTR	HRE	V..N
03-M038	11	2005-10-19 20:30:40	61.3	QTR	HRE	V..N
03-M038	11	2005-10-19 20:40:40	61.2	QTR	HRE	V..N
03-M038	11	2005-10-19 20:50:40	61.4	QTR	HRE	V..N
03-M038	11	2005-10-19 21:00:40	61.4	QTR	HRE	V..N
03-M038	11	2005-10-19 21:10:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-19 21:20:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-19 21:30:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-19 21:40:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-19 21:50:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-19 22:00:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-19 22:10:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-19 22:20:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-19 22:30:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-19 22:40:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-19 22:50:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-19 23:00:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-19 23:10:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-19 23:20:40	61.2	QTR	HRE	V..N
03-M038	11	2005-10-19 23:30:40	60.9	QTR	HRE	V..N
03-M038	11	2005-10-19 23:40:40	61.3	QTR	HRE	V..N
03-M038	11	2005-10-19 23:50:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-20 00:00:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-20 00:10:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-20 00:20:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-20 00:30:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-20 00:40:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-20 00:50:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-20 01:00:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-20 01:10:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-20 01:20:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-20 01:30:40	62	QTR	HRE	V..N
03-M038	11	2005-10-20 01:40:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-20 01:50:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-20 02:00:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-20 02:10:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-20 02:20:40	62.4	QTR	HRE	V..N
03-M038	11	2005-10-20 02:30:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-20 02:40:40	62.6	QTR	HRE	V..N
03-M038	11	2005-10-20 02:50:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 03:00:40	62.6	QTR	HRE	V..N
03-M038	11	2005-10-20 03:10:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 03:20:40	62.6	QTR	HRE	V..N
03-M038	11	2005-10-20 03:30:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 03:40:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 03:50:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 04:00:40	62.8	QTR	HRE	V..N
03-M038	11	2005-10-20 04:10:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 04:20:40	62.4	QTR	HRE	V..N
03-M038	11	2005-10-20 04:30:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-20 04:40:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-20 04:50:40	62.6	QTR	HRE	V..N
03-M038	11	2005-10-20 05:00:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 05:10:40	62.8	QTR	HRE	V..N
03-M038	11	2005-10-20 05:20:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 05:30:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 05:40:40	62.6	QTR	HRE	V..N
03-M038	11	2005-10-20 05:50:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-20 06:00:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-20 06:10:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-20 06:20:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-20 06:30:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 06:40:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 06:50:40	62.6	QTR	HRE	V..N
03-M038	11	2005-10-20 07:00:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-20 07:10:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-20 07:20:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-20 07:30:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-20 07:40:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-20 07:50:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-20 08:00:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-20 08:10:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-20 08:20:40	62	QTR	HRE	V..N
03-M038	11	2005-10-20 08:30:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-20 08:40:40	62.6	QTR	HRE	V..N
03-M038	11	2005-10-20 08:50:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-20 09:00:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-20 09:10:40	54.4	QTR	HRE	V..N
03-M038	11	2005-10-20 09:20:40	44.4	QTR	HRE	V..N
03-M038	11	2005-10-20 09:30:40	46.3	QTR	HRE	V..N
03-M038	11	2005-10-20 09:40:40	47.6	QTR	HRE	V..N
03-M038	11	2005-10-20 09:50:40	50	QTR	HRE	V..N
03-M038	11	2005-10-20 10:00:40	53.6	QTR	HRE	V..N
03-M038	11	2005-10-20 10:10:40	59.9	QTR	HRE	V..N
03-M038	11	2005-10-20 10:20:40	64.3	QTR	HRE	V..N
03-M038	11	2005-10-20 10:30:40	60.8	QTR	HRE	V..N
03-M038	11	2005-10-20 10:40:40	54.8	QTR	HRE	V..N
03-M038	11	2005-10-20 10:50:40	56.5	QTR	HRE	V..N
03-M038	11	2005-10-20 11:00:40	57.9	QTR	HRE	V..N
03-M038	11	2005-10-20 11:10:40	60	QTR	HRE	V..N
03-M038	11	2005-10-20 11:20:40	63	QTR	HRE	V..N
03-M038	11	2005-10-20 11:30:40	61	QTR	HRE	V..N
03-M038	11	2005-10-20 11:40:40	59.6	QTR	HRE	V..N
03-M038	11	2005-10-20 11:50:40	58.7	QTR	HRE	V..N
03-M038	11	2005-10-20 12:00:40	57.9	QTR	HRE	V..N
03-M038	11	2005-10-20 12:10:40	57.4	QTR	HRE	V..N
03-M038	11	2005-10-20 12:20:40	57.7	QTR	HRE	V..N
03-M038	11	2005-10-20 12:30:40	57.4	QTR	HRE	V..N
03-M038	11	2005-10-20 12:40:40	57.7	QTR	HRE	V..N
03-M038	11	2005-10-20 12:50:40	57.8	QTR	HRE	V..N
03-M038	11	2005-10-20 13:00:40	57.9	QTR	HRE	V..N
03-M038	11	2005-10-20 13:10:40	58	QTR	HRE	V..N
03-M038	11	2005-10-20 13:20:40	58.2	QTR	HRE	V..N
03-M038	11	2005-10-20 13:30:40	58.9	QTR	HRE	V..N
03-M038	11	2005-10-20 13:40:40	58.8	QTR	HRE	V..N
03-M038	11	2005-10-20 13:50:40	59.1	QTR	HRE	V..N
03-M038	11	2005-10-20 14:00:40	59.6	QTR	HRE	V..N
03-M038	11	2005-10-20 14:10:40	60.5	QTR	HRE	V..N
03-M038	11	2005-10-20 14:20:40	60.6	QTR	HRE	V..N
03-M038	11	2005-10-20 14:30:40	60.5	QTR	HRE	V..N
03-M038	11	2005-10-20 14:40:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-20 14:50:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-20 15:00:40	59.9	QTR	HRE	V..N
03-M038	11	2005-10-20 15:10:40	59.7	QTR	HRE	V..N
03-M038	11	2005-10-20 15:20:40	59.4	QTR	HRE	V..N
03-M038	11	2005-10-20 15:30:40	59.3	QTR	HRE	V..N
03-M038	11	2005-10-20 15:40:40	59.3	QTR	HRE	V..N
03-M038	11	2005-10-20 15:50:40	59.2	QTR	HRE	V..N
03-M038	11	2005-10-20 16:00:40	59	QTR	HRE	V..N
03-M038	11	2005-10-20 16:10:40	58.8	QTR	HRE	V..N
03-M038	11	2005-10-20 16:20:40	58.9	QTR	HRE	V..N
03-M038	11	2005-10-20 16:30:40	59	QTR	HRE	V..N
03-M038	11	2005-10-20 16:40:40	59.1	QTR	HRE	V..N
03-M038	11	2005-10-20 16:50:40	59.1	QTR	HRE	V..N
03-M038	11	2005-10-20 17:00:40	59.1	QTR	HRE	V..N
03-M038	11	2005-10-20 17:10:40	59.1	QTR	HRE	V..N
03-M038	11	2005-10-20 17:20:40	59.1	QTR	HRE	V..N
03-M038	11	2005-10-20 17:30:40	59.1	QTR	HRE	V..N
03-M038	11	2005-10-20 17:40:40	59.3	QTR	HRE	V..N
03-M038	11	2005-10-20 17:50:40	59.1	QTR	HRE	V..N
03-M038	11	2005-10-20 18:00:40	58.6	QTR	HRE	V..N
03-M038	11	2005-10-20 18:10:40	58.4	QTR	HRE	V..N
03-M038	11	2005-10-20 18:20:40	58.3	QTR	HRE	V..N
03-M038	11	2005-10-20 18:30:40	58.4	QTR	HRE	V..N
03-M038	11	2005-10-20 18:40:40	58.6	QTR	HRE	V..N
03-M038	11	2005-10-20 18:50:40	58.6	QTR	HRE	V..N
03-M038	11	2005-10-20 19:00:40	58.6	QTR	HRE	V..N
03-M038	11	2005-10-20 19:10:40	58.6	QTR	HRE	V..N
03-M038	11	2005-10-20 19:20:40	58.7	QTR	HRE	V..N
03-M038	11	2005-10-20 19:30:40	58.8	QTR	HRE	V..N
03-M038	11	2005-10-20 19:40:40	58.9	QTR	HRE	V..N
03-M038	11	2005-10-20 19:50:40	58.9	QTR	HRE	V..N
03-M038	11	2005-10-20 20:00:40	58.9	QTR	HRE	V..N
03-M038	11	2005-10-20 20:10:40	59.8	QTR	HRE	V..N
03-M038	11	2005-10-20 20:20:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-20 20:30:40	59.7	QTR	HRE	V..N
03-M038	11	2005-10-20 20:40:40	59.5	QTR	HRE	V..N
03-M038	11	2005-10-20 20:50:40	59.6	QTR	HRE	V..N
03-M038	11	2005-10-20 21:00:40	59.8	QTR	HRE	V..N
03-M038	11	2005-10-20 21:10:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-20 21:20:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-20 21:30:40	60.5	QTR	HRE	V..N
03-M038	11	2005-10-20 21:40:40	60.7	QTR	HRE	V..N
03-M038	11	2005-10-20 21:50:40	61.2	QTR	HRE	V..N
03-M038	11	2005-10-20 22:00:40	61.1	QTR	HRE	V..N
03-M038	11	2005-10-20 22:10:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-20 22:20:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-20 22:30:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-20 22:40:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-20 22:50:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-20 23:00:40	62.6	QTR	HRE	V..N
03-M038	11	2005-10-20 23:10:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-20 23:20:40	62.8	QTR	HRE	V..N
03-M038	11	2005-10-20 23:30:40	62.9	QTR	HRE	V..N
03-M038	11	2005-10-20 23:40:40	63.1	QTR	HRE	V..N
03-M038	11	2005-10-20 23:50:40	63	QTR	HRE	V..N
03-M038	11	2005-10-21 00:00:40	63.2	QTR	HRE	V..N
03-M038	11	2005-10-21 00:10:40	63.3	QTR	HRE	V..N
03-M038	11	2005-10-21 00:20:40	63.4	QTR	HRE	V..N
03-M038	11	2005-10-21 00:30:40	63.5	QTR	HRE	V..N
03-M038	11	2005-10-21 00:40:40	63.5	QTR	HRE	V..N
03-M038	11	2005-10-21 00:50:40	63.6	QTR	HRE	V..N
03-M038	11	2005-10-21 01:00:40	63.8	QTR	HRE	V..N
03-M038	11	2005-10-21 01:10:40	64	QTR	HRE	V..N
03-M038	11	2005-10-21 01:20:40	64.1	QTR	HRE	V..N
03-M038	11	2005-10-21 01:30:40	64.3	QTR	HRE	V..N
03-M038	11	2005-10-21 01:40:40	64.4	QTR	HRE	V..N
03-M038	11	2005-10-21 01:50:40	64.5	QTR	HRE	V..N
03-M038	11	2005-10-21 02:00:40	64.6	QTR	HRE	V..N
03-M038	11	2005-10-21 02:10:40	64.7	QTR	HRE	V..N
03-M038	11	2005-10-21 02:20:40	64.8	QTR	HRE	V..N
03-M038	11	2005-10-21 02:30:40	64.9	QTR	HRE	V..N
03-M038	11	2005-10-21 02:40:40	65	QTR	HRE	V..N
03-M038	11	2005-10-21 02:50:40	65.1	QTR	HRE	V..N
03-M038	11	2005-10-21 03:00:40	65.2	QTR	HRE	V..N
03-M038	11	2005-10-21 03:10:40	65.3	QTR	HRE	V..N
03-M038	11	2005-10-21 03:20:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-21 03:30:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 03:40:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 03:50:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 04:00:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 04:10:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-21 04:20:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 04:30:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 04:40:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 04:50:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 05:00:40	65.7	QTR	HRE	V..N
03-M038	11	2005-10-21 05:10:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 05:20:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 05:30:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-21 05:40:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 05:50:40	65.7	QTR	HRE	V..N
03-M038	11	2005-10-21 06:00:40	65.8	QTR	HRE	V..N
03-M038	11	2005-10-21 06:10:40	65.7	QTR	HRE	V..N
03-M038	11	2005-10-21 06:20:40	65.9	QTR	HRE	V..N
03-M038	11	2005-10-21 06:30:40	66	QTR	HRE	V..N
03-M038	11	2005-10-21 06:40:40	66.5	QTR	HRE	V..N
03-M038	11	2005-10-21 06:50:40	66.1	QTR	HRE	V..N
03-M038	11	2005-10-21 07:00:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 07:10:40	65.2	QTR	HRE	V..N
03-M038	11	2005-10-21 07:20:40	64.9	QTR	HRE	V..N
03-M038	11	2005-10-21 07:30:40	64.9	QTR	HRE	V..N
03-M038	11	2005-10-21 07:40:40	65.2	QTR	HRE	V..N
03-M038	11	2005-10-21 07:50:40	66.5	QTR	HRE	V..N
03-M038	11	2005-10-21 08:00:40	69.3	QTR	HRE	V..N
03-M038	11	2005-10-21 08:10:40	67.6	QTR	HRE	V..N
03-M038	11	2005-10-21 08:20:40	66.2	QTR	HRE	V..N
03-M038	11	2005-10-21 08:30:40	67	QTR	HRE	V..N
03-M038	11	2005-10-21 08:40:40	66.8	QTR	HRE	V..N
03-M038	11	2005-10-21 08:50:40	66.5	QTR	HRE	V..N
03-M038	11	2005-10-21 09:00:40	66.3	QTR	HRE	V..N
03-M038	11	2005-10-21 09:10:40	66.2	QTR	HRE	V..N
03-M038	11	2005-10-21 09:20:40	66	QTR	HRE	V..N
03-M038	11	2005-10-21 09:30:40	65.9	QTR	HRE	V..N
03-M038	11	2005-10-21 09:40:40	65.8	QTR	HRE	V..N
03-M038	11	2005-10-21 09:50:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 10:00:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 10:10:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-21 10:20:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-21 10:30:40	65.4	QTR	HRE	V..N
03-M038	11	2005-10-21 10:40:40	65.4	QTR	HRE	V..N
03-M038	11	2005-10-21 10:50:40	65.4	QTR	HRE	V..N
03-M038	11	2005-10-21 11:00:40	65.3	QTR	HRE	V..N
03-M038	11	2005-10-21 11:10:40	65.2	QTR	HRE	V..N
03-M038	11	2005-10-21 11:20:40	65.2	QTR	HRE	V..N
03-M038	11	2005-10-21 11:30:40	65.1	QTR	HRE	V..N
03-M038	11	2005-10-21 11:40:40	65.1	QTR	HRE	V..N
03-M038	11	2005-10-21 11:50:40	65	QTR	HRE	V..N
03-M038	11	2005-10-21 12:00:40	65	QTR	HRE	V..N
03-M038	11	2005-10-21 12:10:40	64.9	QTR	HRE	V..N
03-M038	11	2005-10-21 12:20:40	64.8	QTR	HRE	V..N
03-M038	11	2005-10-21 12:30:40	64.6	QTR	HRE	V..N
03-M038	11	2005-10-21 12:40:40	64.5	QTR	HRE	V..N
03-M038	11	2005-10-21 12:50:40	64.5	QTR	HRE	V..N
03-M038	11	2005-10-21 13:00:40	64.3	QTR	HRE	V..N
03-M038	11	2005-10-21 13:10:40	64.2	QTR	HRE	V..N
03-M038	11	2005-10-21 13:20:40	64.1	QTR	HRE	V..N
03-M038	11	2005-10-21 13:30:40	63.9	QTR	HRE	V..N
03-M038	11	2005-10-21 13:40:40	63.9	QTR	HRE	V..N
03-M038	11	2005-10-21 13:50:40	63.8	QTR	HRE	V..N
03-M038	11	2005-10-21 14:00:40	63.7	QTR	HRE	V..N
03-M038	11	2005-10-21 14:10:40	63.6	QTR	HRE	V..N
03-M038	11	2005-10-21 14:20:40	63.5	QTR	HRE	V..N
03-M038	11	2005-10-21 14:30:40	63.3	QTR	HRE	V..N
03-M038	11	2005-10-21 14:40:40	63.4	QTR	HRE	V..N
03-M038	11	2005-10-21 14:50:40	63.2	QTR	HRE	V..N
03-M038	11	2005-10-21 15:00:40	63.1	QTR	HRE	V..N
03-M038	11	2005-10-21 15:10:40	63	QTR	HRE	V..N
03-M038	11	2005-10-21 15:20:40	62.8	QTR	HRE	V..N
03-M038	11	2005-10-21 15:30:40	62.8	QTR	HRE	V..N
03-M038	11	2005-10-21 15:40:40	62.8	QTR	HRE	V..N
03-M038	11	2005-10-21 15:50:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-21 16:00:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-21 16:10:40	62.4	QTR	HRE	V..N
03-M038	11	2005-10-21 16:20:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-21 16:30:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-21 16:40:40	62	QTR	HRE	V..N
03-M038	11	2005-10-21 16:50:40	62	QTR	HRE	V..N
03-M038	11	2005-10-21 17:00:40	62	QTR	HRE	V..N
03-M038	11	2005-10-21 17:10:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-21 17:20:40	62	QTR	HRE	V..N
03-M038	11	2005-10-21 17:30:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-21 17:40:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-21 17:50:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-21 18:00:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-21 18:10:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 18:20:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 18:30:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-21 18:40:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-21 18:50:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 19:00:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 19:10:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 19:20:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 19:30:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 19:40:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 19:50:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 20:00:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 20:10:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 20:20:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 20:30:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 20:40:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-21 20:50:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-21 21:00:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-21 21:10:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-21 21:20:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-21 21:30:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-21 21:40:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 21:50:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 22:00:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 22:10:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 22:20:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 22:30:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 22:40:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 22:50:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 23:00:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-21 23:10:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-21 23:20:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-21 23:30:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-21 23:40:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-21 23:50:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 00:00:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 00:10:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 00:20:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 00:30:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 00:40:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-22 00:50:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-22 01:00:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-22 01:10:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-22 01:20:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 01:30:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 01:40:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 01:50:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 02:00:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 02:10:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 02:20:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 02:30:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 02:40:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 02:50:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 03:00:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 03:10:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 03:20:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 03:30:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 03:40:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 03:50:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 04:00:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 04:10:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-22 04:20:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-22 04:30:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-22 04:40:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-22 04:50:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-22 05:00:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-22 05:10:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-22 05:20:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-22 05:30:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-22 05:40:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-22 05:50:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-22 06:00:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-22 06:10:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-22 06:20:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-22 06:30:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-22 06:40:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-22 06:50:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-22 07:00:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-22 07:10:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-22 07:20:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 07:30:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 07:40:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 07:50:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 08:00:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 08:10:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 08:20:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 08:30:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 08:40:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 08:50:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 09:00:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 09:10:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 09:20:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 09:30:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 09:40:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 09:50:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 10:00:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 10:10:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 10:20:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 10:30:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 10:40:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 10:50:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 11:00:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 11:10:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 11:20:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 11:30:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 11:40:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 11:50:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 12:00:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 12:10:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 12:20:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 12:30:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 12:40:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 12:50:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 13:00:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 13:10:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 13:20:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 13:30:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 13:40:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 13:50:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 14:00:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 14:10:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 14:20:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 14:30:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 14:40:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 14:50:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 15:00:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 15:10:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 15:20:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 15:30:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 15:40:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 15:50:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 16:00:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 16:10:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 16:20:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 16:30:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 16:40:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 16:50:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 17:00:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 17:10:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 17:20:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 17:30:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 17:40:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 17:50:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 18:00:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 18:10:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 18:20:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 18:30:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 18:40:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 18:50:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 19:00:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 19:10:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 19:20:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 19:30:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 19:40:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 19:50:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-22 20:00:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 20:10:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 20:20:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 20:30:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 20:40:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 20:50:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 21:00:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 21:10:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-22 21:20:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 21:30:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 21:40:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 21:50:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 22:00:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-22 22:10:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 22:20:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 22:30:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 22:40:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 22:50:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 23:00:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 23:10:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 23:20:40	62	QTR	HRE	V..N
03-M038	11	2005-10-22 23:30:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-22 23:40:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-22 23:50:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-23 00:00:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-23 00:10:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-23 00:20:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-23 00:30:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-23 00:40:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-23 00:50:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-23 01:00:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-23 01:10:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-23 01:20:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-23 01:30:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-23 01:40:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-23 01:50:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-23 02:00:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-23 02:10:40	61.4	QTR	HRE	V..N
03-M038	11	2005-10-23 02:20:40	61.4	QTR	HRE	V..N
03-M038	11	2005-10-23 02:30:40	61.4	QTR	HRE	V..N
03-M038	11	2005-10-23 02:40:40	61.3	QTR	HRE	V..N
03-M038	11	2005-10-23 02:50:40	61.3	QTR	HRE	V..N
03-M038	11	2005-10-23 03:00:40	61.2	QTR	HRE	V..N
03-M038	11	2005-10-23 03:10:40	61.2	QTR	HRE	V..N
03-M038	11	2005-10-23 03:20:40	61.2	QTR	HRE	V..N
03-M038	11	2005-10-23 03:30:40	61.1	QTR	HRE	V..N
03-M038	11	2005-10-23 03:40:40	61.1	QTR	HRE	V..N
03-M038	11	2005-10-23 03:50:40	61	QTR	HRE	V..N
03-M038	11	2005-10-23 04:00:40	61	QTR	HRE	V..N
03-M038	11	2005-10-23 04:10:40	61	QTR	HRE	V..N
03-M038	11	2005-10-23 04:20:40	60.9	QTR	HRE	V..N
03-M038	11	2005-10-23 04:30:40	60.9	QTR	HRE	V..N
03-M038	11	2005-10-23 04:40:40	60.9	QTR	HRE	V..N
03-M038	11	2005-10-23 04:50:40	60.8	QTR	HRE	V..N
03-M038	11	2005-10-23 05:00:40	60.8	QTR	HRE	V..N
03-M038	11	2005-10-23 05:10:40	60.8	QTR	HRE	V..N
03-M038	11	2005-10-23 05:20:40	60.7	QTR	HRE	V..N
03-M038	11	2005-10-23 05:30:40	60.7	QTR	HRE	V..N
03-M038	11	2005-10-23 05:40:40	60.7	QTR	HRE	V..N
03-M038	11	2005-10-23 05:50:40	60.6	QTR	HRE	V..N
03-M038	11	2005-10-23 06:00:40	60.6	QTR	HRE	V..N
03-M038	11	2005-10-23 06:10:40	60.6	QTR	HRE	V..N
03-M038	11	2005-10-23 06:20:40	60.6	QTR	HRE	V..N
03-M038	11	2005-10-23 06:30:40	60.5	QTR	HRE	V..N
03-M038	11	2005-10-23 06:40:40	60.5	QTR	HRE	V..N
03-M038	11	2005-10-23 06:50:40	60.5	QTR	HRE	V..N
03-M038	11	2005-10-23 07:00:40	60.5	QTR	HRE	V..N
03-M038	11	2005-10-23 07:10:40	60.4	QTR	HRE	V..N
03-M038	11	2005-10-23 07:20:40	60.4	QTR	HRE	V..N
03-M038	11	2005-10-23 07:30:40	60.4	QTR	HRE	V..N
03-M038	11	2005-10-23 07:40:40	60.4	QTR	HRE	V..N
03-M038	11	2005-10-23 07:50:40	60.4	QTR	HRE	V..N
03-M038	11	2005-10-23 08:00:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 08:10:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 08:20:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 08:30:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 08:40:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 08:50:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 09:00:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 09:10:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 09:20:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 09:30:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 09:40:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-23 09:50:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-23 10:00:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-23 10:10:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-23 10:20:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-23 10:30:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 10:40:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 10:50:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 11:00:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 11:10:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 11:20:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 11:30:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 11:40:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 11:50:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 12:00:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 12:10:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 12:20:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 12:30:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 12:40:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 12:50:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 13:00:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 13:10:40	60	QTR	HRE	V..N
03-M038	11	2005-10-23 13:20:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-23 13:30:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-23 13:40:40	60.1	QTR	HRE	V..N
03-M038	11	2005-10-23 13:50:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 14:00:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 14:10:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 14:20:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 14:30:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 14:40:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 14:50:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 15:00:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 15:10:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 15:20:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 15:30:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 15:40:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 15:50:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 16:00:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 16:10:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 16:20:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 16:30:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 16:40:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 16:50:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 17:00:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 17:10:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 17:20:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 17:30:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 17:40:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 17:50:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 18:00:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 18:10:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 18:20:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 18:30:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 18:40:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 18:50:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 19:00:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 19:10:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 19:20:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 19:30:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 19:40:40	60.2	QTR	HRE	V..N
03-M038	11	2005-10-23 19:50:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 20:00:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 20:10:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 20:20:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 20:30:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 20:40:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 20:50:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 21:00:40	60.3	QTR	HRE	V..N
03-M038	11	2005-10-23 21:10:40	60.4	QTR	HRE	V..N
03-M038	11	2005-10-23 21:20:40	60.4	QTR	HRE	V..N
03-M038	11	2005-10-23 21:30:40	60.4	QTR	HRE	V..N
03-M038	11	2005-10-23 21:40:40	60.4	QTR	HRE	V..N
03-M038	11	2005-10-23 21:50:40	60.5	QTR	HRE	V..N
03-M038	11	2005-10-23 22:00:40	60.5	QTR	HRE	V..N
03-M038	11	2005-10-23 22:10:40	60.5	QTR	HRE	V..N
03-M038	11	2005-10-23 22:20:40	60.6	QTR	HRE	V..N
03-M038	11	2005-10-23 22:30:40	60.7	QTR	HRE	V..N
03-M038	11	2005-10-23 22:40:40	60.7	QTR	HRE	V..N
03-M038	11	2005-10-23 22:50:40	60.8	QTR	HRE	V..N
03-M038	11	2005-10-23 23:00:40	60.8	QTR	HRE	V..N
03-M038	11	2005-10-23 23:10:40	60.9	QTR	HRE	V..N
03-M038	11	2005-10-23 23:20:40	60.9	QTR	HRE	V..N
03-M038	11	2005-10-23 23:30:40	61	QTR	HRE	V..N
03-M038	11	2005-10-23 23:40:40	61	QTR	HRE	V..N
03-M038	11	2005-10-23 23:50:40	61.1	QTR	HRE	V..N
03-M038	11	2005-10-24 00:00:40	61.2	QTR	HRE	V..N
03-M038	11	2005-10-24 00:10:40	61.3	QTR	HRE	V..N
03-M038	11	2005-10-24 00:20:40	61.4	QTR	HRE	V..N
03-M038	11	2005-10-24 00:30:40	61.4	QTR	HRE	V..N
03-M038	11	2005-10-24 00:40:40	61.5	QTR	HRE	V..N
03-M038	11	2005-10-24 00:50:40	61.6	QTR	HRE	V..N
03-M038	11	2005-10-24 01:00:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-24 01:10:40	61.7	QTR	HRE	V..N
03-M038	11	2005-10-24 01:20:40	61.8	QTR	HRE	V..N
03-M038	11	2005-10-24 01:30:40	61.9	QTR	HRE	V..N
03-M038	11	2005-10-24 01:40:40	62	QTR	HRE	V..N
03-M038	11	2005-10-24 01:50:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-24 02:00:40	62.1	QTR	HRE	V..N
03-M038	11	2005-10-24 02:10:40	62.2	QTR	HRE	V..N
03-M038	11	2005-10-24 02:20:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-24 02:30:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-24 02:40:40	62.3	QTR	HRE	V..N
03-M038	11	2005-10-24 02:50:40	62.4	QTR	HRE	V..N
03-M038	11	2005-10-24 03:00:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-24 03:10:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-24 03:20:40	62.5	QTR	HRE	V..N
03-M038	11	2005-10-24 03:30:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-24 03:40:40	62.7	QTR	HRE	V..N
03-M038	11	2005-10-24 03:50:40	62.8	QTR	HRE	V..N
03-M038	11	2005-10-24 04:00:40	62.9	QTR	HRE	V..N
03-M038	11	2005-10-24 04:10:40	63	QTR	HRE	V..N
03-M038	11	2005-10-24 04:20:40	63.1	QTR	HRE	V..N
03-M038	11	2005-10-24 04:30:40	63.2	QTR	HRE	V..N
03-M038	11	2005-10-24 04:40:40	63.4	QTR	HRE	V..N
03-M038	11	2005-10-24 04:50:40	63.5	QTR	HRE	V..N
03-M038	11	2005-10-24 05:00:40	63.6	QTR	HRE	V..N
03-M038	11	2005-10-24 05:10:40	63.6	QTR	HRE	V..N
03-M038	11	2005-10-24 05:20:40	63.7	QTR	HRE	V..N
03-M038	11	2005-10-24 05:30:40	63.8	QTR	HRE	V..N
03-M038	11	2005-10-24 05:40:40	63.9	QTR	HRE	V..N
03-M038	11	2005-10-24 05:50:40	64	QTR	HRE	V..N
03-M038	11	2005-10-24 06:00:40	64.2	QTR	HRE	V..N
03-M038	11	2005-10-24 06:10:40	64.3	QTR	HRE	V..N
03-M038	11	2005-10-24 06:20:40	64.4	QTR	HRE	V..N
03-M038	11	2005-10-24 06:30:40	64.6	QTR	HRE	V..N
03-M038	11	2005-10-24 06:40:40	64.7	QTR	HRE	V..N
03-M038	11	2005-10-24 06:50:40	64.8	QTR	HRE	V..N
03-M038	11	2005-10-24 07:00:40	64.8	QTR	HRE	V..N
03-M038	11	2005-10-24 07:10:40	64.9	QTR	HRE	V..N
03-M038	11	2005-10-24 07:20:40	65.1	QTR	HRE	V..N
03-M038	11	2005-10-24 07:30:40	65.2	QTR	HRE	V..N
03-M038	11	2005-10-24 07:40:40	65.2	QTR	HRE	V..N
03-M038	11	2005-10-24 07:50:40	65.4	QTR	HRE	V..N
03-M038	11	2005-10-24 08:00:40	65.5	QTR	HRE	V..N
03-M038	11	2005-10-24 08:10:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-24 08:20:40	65.7	QTR	HRE	V..N
03-M038	11	2005-10-24 08:30:40	65.7	QTR	HRE	V..N
03-M038	11	2005-10-24 08:40:40	65.6	QTR	HRE	V..N
03-M038	11	2005-10-24 08:50:40	65.8	QTR	HRE	V..N
03-M038	11	2005-10-24 09:00:40	65.9	QTR	HRE	V..N
03-M038	11	2005-10-24 09:10:40	65.8	QTR	HRE	V..N
03-M038	11	2005-10-24 09:20:40	65.9	QTR	HRE	V..N
03-M038	11	2005-10-24 09:30:40	66.1	QTR	HRE	V..N
03-M038	11	2005-10-24 09:40:40	66.1	QTR	HRE	V..N
03-M038	11	2005-10-24 09:50:40	66.2	QTR	HRE	V..N
03-M038	11	2005-10-24 10:00:40	66.1	QTR	HRE	V..N
03-M038	11	2005-10-24 10:10:40	66.1	QTR	HRE	V..N
03-M038	11	2005-10-24 10:20:40	66	QTR	HRE	V..N
03-M038	11	2005-10-24 10:30:40	66.1	QTR	HRE	V..N
03-M038	11	2005-10-24 10:40:40	66.1	QTR	HRE	V..N
03-M038	11	2005-10-24 10:50:40	66.2	QTR	HRE	V..N
03-M038	11	2005-10-24 11:00:40	66.1	QTR	HRE	V..N
03-M038	11	2005-10-24 11:10:40	65.9	QTR	HRE	V..N
03-M038	19	2005-10-18 16:15:52	78.69	HYG	HRE	V..N
03-M038	19	2005-10-18 16:25:52	79.25	HYG	HRE	V..N
03-M038	19	2005-10-18 16:35:52	80.25	HYG	HRE	V..N
03-M038	19	2005-10-18 16:45:52	76.19	HYG	HRE	V..N
03-M038	19	2005-10-18 16:55:52	73.25	HYG	HRE	V..N
03-M038	19	2005-10-18 17:05:52	74.88	HYG	HRE	V..N
03-M038	19	2005-10-18 17:15:52	74.56	HYG	HRE	V..N
03-M038	19	2005-10-18 17:25:52	73.25	HYG	HRE	V..N
03-M038	19	2005-10-18 17:35:52	73.69	HYG	HRE	V..N
03-M038	19	2005-10-18 17:45:52	74.06	HYG	HRE	V..N
03-M038	19	2005-10-18 17:55:52	74.19	HYG	HRE	V..N
03-M038	19	2005-10-18 18:05:52	73.69	HYG	HRE	V..N
03-M038	19	2005-10-18 18:15:52	73.31	HYG	HRE	V..N
03-M038	19	2005-10-18 18:25:52	72.81	HYG	HRE	V..N
03-M038	19	2005-10-18 18:35:52	72.13	HYG	HRE	V..N
03-M038	19	2005-10-18 18:45:52	71.5	HYG	HRE	V..N
03-M038	19	2005-10-18 18:55:52	71	HYG	HRE	V..N
03-M038	19	2005-10-18 19:05:52	70.81	HYG	HRE	V..N
03-M038	19	2005-10-18 19:15:52	70.75	HYG	HRE	V..N
03-M038	19	2005-10-18 19:25:52	70.81	HYG	HRE	V..N
03-M038	19	2005-10-18 19:35:52	70.88	HYG	HRE	V..N
03-M038	19	2005-10-18 19:45:52	70.75	HYG	HRE	V..N
03-M038	19	2005-10-18 19:55:52	70.5	HYG	HRE	V..N
03-M038	19	2005-10-18 20:05:52	70.5	HYG	HRE	V..N
03-M038	19	2005-10-18 20:15:52	70.44	HYG	HRE	V..N
03-M038	19	2005-10-18 20:25:52	70.44	HYG	HRE	V..N
03-M038	19	2005-10-18 20:35:52	70.38	HYG	HRE	V..N
03-M038	19	2005-10-18 20:45:52	70.19	HYG	HRE	V..N
03-M038	19	2005-10-18 20:55:52	70.13	HYG	HRE	V..N
03-M038	19	2005-10-18 21:05:52	69.88	HYG	HRE	V..N
03-M038	19	2005-10-18 21:15:52	69.81	HYG	HRE	V..N
03-M038	19	2005-10-18 21:25:52	69.38	HYG	HRE	V..N
03-M038	19	2005-10-18 21:35:52	69.19	HYG	HRE	V..N
03-M038	19	2005-10-18 21:45:52	68.88	HYG	HRE	V..N
03-M038	19	2005-10-18 21:55:52	68.69	HYG	HRE	V..N
03-M038	19	2005-10-18 22:05:52	68.5	HYG	HRE	V..N
03-M038	19	2005-10-18 22:15:52	68.38	HYG	HRE	V..N
03-M038	19	2005-10-18 22:25:52	68.31	HYG	HRE	V..N
03-M038	19	2005-10-18 22:35:52	68.19	HYG	HRE	V..N
03-M038	19	2005-10-18 22:45:52	68.25	HYG	HRE	V..N
03-M038	19	2005-10-18 22:55:52	68.31	HYG	HRE	V..N
03-M038	19	2005-10-18 23:05:52	68.38	HYG	HRE	V..N
03-M038	19	2005-10-18 23:15:52	68.38	HYG	HRE	V..N
03-M038	19	2005-10-18 23:25:52	68.44	HYG	HRE	V..N
03-M038	19	2005-10-18 23:35:52	68.75	HYG	HRE	V..N
03-M038	19	2005-10-18 23:45:52	68.63	HYG	HRE	V..N
03-M038	19	2005-10-18 23:55:52	68.56	HYG	HRE	V..N
03-M038	19	2005-10-19 00:05:52	68.56	HYG	HRE	V..N
03-M038	19	2005-10-19 00:15:52	68.5	HYG	HRE	V..N
03-M038	19	2005-10-19 00:25:52	68.44	HYG	HRE	V..N
03-M038	19	2005-10-19 00:35:52	68.44	HYG	HRE	V..N
03-M038	19	2005-10-19 00:45:52	68.31	HYG	HRE	V..N
03-M038	19	2005-10-19 00:55:52	68.25	HYG	HRE	V..N
03-M038	19	2005-10-19 01:05:52	68.25	HYG	HRE	V..N
03-M038	19	2005-10-19 01:15:52	68.19	HYG	HRE	V..N
03-M038	19	2005-10-19 01:25:52	68.13	HYG	HRE	V..N
03-M038	19	2005-10-19 01:35:52	68.06	HYG	HRE	V..N
03-M038	19	2005-10-19 01:45:52	68	HYG	HRE	V..N
03-M038	19	2005-10-19 01:55:52	67.88	HYG	HRE	V..N
03-M038	19	2005-10-19 02:05:52	67.81	HYG	HRE	V..N
03-M038	19	2005-10-19 02:15:52	67.75	HYG	HRE	V..N
03-M038	19	2005-10-19 02:25:52	67.69	HYG	HRE	V..N
03-M038	19	2005-10-19 02:35:52	67.69	HYG	HRE	V..N
03-M038	19	2005-10-19 02:45:52	67.69	HYG	HRE	V..N
03-M038	19	2005-10-19 02:55:52	67.56	HYG	HRE	V..N
03-M038	19	2005-10-19 03:05:52	67.44	HYG	HRE	V..N
03-M038	19	2005-10-19 03:15:52	67.19	HYG	HRE	V..N
03-M038	19	2005-10-19 03:25:52	67.06	HYG	HRE	V..N
03-M038	19	2005-10-19 03:35:52	67.06	HYG	HRE	V..N
03-M038	19	2005-10-19 03:45:52	67.13	HYG	HRE	V..N
03-M038	19	2005-10-19 03:55:52	67.13	HYG	HRE	V..N
03-M038	19	2005-10-19 04:05:52	67.06	HYG	HRE	V..N
03-M038	19	2005-10-19 04:15:52	67.06	HYG	HRE	V..N
03-M038	19	2005-10-19 04:25:52	67.06	HYG	HRE	V..N
03-M038	19	2005-10-19 04:35:52	67	HYG	HRE	V..N
03-M038	19	2005-10-19 04:45:52	66.94	HYG	HRE	V..N
03-M038	19	2005-10-19 04:55:52	66.94	HYG	HRE	V..N
03-M038	19	2005-10-19 05:05:52	66.88	HYG	HRE	V..N
03-M038	19	2005-10-19 05:15:52	66.81	HYG	HRE	V..N
03-M038	19	2005-10-19 05:25:52	66.69	HYG	HRE	V..N
03-M038	19	2005-10-19 05:35:52	66.63	HYG	HRE	V..N
03-M038	19	2005-10-19 05:45:52	66.56	HYG	HRE	V..N
03-M038	19	2005-10-19 05:55:52	66.63	HYG	HRE	V..N
03-M038	19	2005-10-19 06:05:52	66.56	HYG	HRE	V..N
03-M038	19	2005-10-19 06:15:52	66.5	HYG	HRE	V..N
03-M038	19	2005-10-19 06:25:52	66.5	HYG	HRE	V..N
03-M038	19	2005-10-19 06:35:52	66.44	HYG	HRE	V..N
03-M038	19	2005-10-19 06:45:52	66.44	HYG	HRE	V..N
03-M038	19	2005-10-19 06:55:52	66.38	HYG	HRE	V..N
03-M038	19	2005-10-19 07:05:52	66.38	HYG	HRE	V..N
03-M038	19	2005-10-19 07:15:52	66.38	HYG	HRE	V..N
03-M038	19	2005-10-19 07:25:52	66.31	HYG	HRE	V..N
03-M038	19	2005-10-19 07:35:52	66.31	HYG	HRE	V..N
03-M038	19	2005-10-19 07:45:52	66.25	HYG	HRE	V..N
03-M038	19	2005-10-19 07:55:52	66.13	HYG	HRE	V..N
03-M038	19	2005-10-19 08:05:52	66.06	HYG	HRE	V..N
03-M038	19	2005-10-19 08:15:52	66	HYG	HRE	V..N
03-M038	19	2005-10-19 08:25:52	65.94	HYG	HRE	V..N
03-M038	19	2005-10-19 08:35:52	65.94	HYG	HRE	V..N
03-M038	19	2005-10-19 08:45:52	65.81	HYG	HRE	V..N
03-M038	19	2005-10-19 08:55:52	65.88	HYG	HRE	V..N
03-M038	19	2005-10-19 09:05:52	66.31	HYG	HRE	V..N
03-M038	19	2005-10-19 09:15:52	67.38	HYG	HRE	V..N
03-M038	19	2005-10-19 09:25:52	68.25	HYG	HRE	V..N
03-M038	19	2005-10-19 09:35:52	66.56	HYG	HRE	V..N
03-M038	19	2005-10-19 09:45:52	66.88	HYG	HRE	V..N
03-M038	19	2005-10-19 09:55:52	64.63	HYG	HRE	V..N
03-M038	19	2005-10-19 10:05:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-19 10:15:52	63.19	HYG	HRE	V..N
03-M038	19	2005-10-19 10:25:52	62.69	HYG	HRE	V..N
03-M038	19	2005-10-19 10:35:52	62.19	HYG	HRE	V..N
03-M038	19	2005-10-19 10:45:52	62.31	HYG	HRE	V..N
03-M038	19	2005-10-19 10:55:52	62	HYG	HRE	V..N
03-M038	19	2005-10-19 11:05:52	61.06	HYG	HRE	V..N
03-M038	19	2005-10-19 11:15:52	60.06	HYG	HRE	V..N
03-M038	19	2005-10-19 11:25:52	59.06	HYG	HRE	V..N
03-M038	19	2005-10-19 11:35:52	58.44	HYG	HRE	V..N
03-M038	19	2005-10-19 11:45:52	58.31	HYG	HRE	V..N
03-M038	19	2005-10-19 11:55:52	57.38	HYG	HRE	V..N
03-M038	19	2005-10-19 12:05:52	57.63	HYG	HRE	V..N
03-M038	19	2005-10-19 12:15:52	57.44	HYG	HRE	V..N
03-M038	19	2005-10-19 12:25:52	56.5	HYG	HRE	V..N
03-M038	19	2005-10-19 12:35:52	57.06	HYG	HRE	V..N
03-M038	19	2005-10-19 12:45:52	58.06	HYG	HRE	V..N
03-M038	19	2005-10-19 12:55:52	60.25	HYG	HRE	V..N
03-M038	19	2005-10-19 13:05:52	57.69	HYG	HRE	V..N
03-M038	19	2005-10-19 13:15:52	57.69	HYG	HRE	V..N
03-M038	19	2005-10-19 13:25:52	58.56	HYG	HRE	V..N
03-M038	19	2005-10-19 13:35:52	58.31	HYG	HRE	V..N
03-M038	19	2005-10-19 13:45:52	58.44	HYG	HRE	V..N
03-M038	19	2005-10-19 13:55:52	59.13	HYG	HRE	V..N
03-M038	19	2005-10-19 14:05:52	59.38	HYG	HRE	V..N
03-M038	19	2005-10-19 14:15:52	61.13	HYG	HRE	V..N
03-M038	19	2005-10-19 14:25:52	60.75	HYG	HRE	V..N
03-M038	19	2005-10-19 14:35:52	61.75	HYG	HRE	V..N
03-M038	19	2005-10-19 14:45:52	60.25	HYG	HRE	V..N
03-M038	19	2005-10-19 14:55:52	59.5	HYG	HRE	V..N
03-M038	19	2005-10-19 15:05:52	57.5	HYG	HRE	V..N
03-M038	19	2005-10-19 15:15:52	57.5	HYG	HRE	V..N
03-M038	19	2005-10-19 15:25:52	57.81	HYG	HRE	V..N
03-M038	19	2005-10-19 15:35:52	57.69	HYG	HRE	V..N
03-M038	19	2005-10-19 15:45:52	57.5	HYG	HRE	V..N
03-M038	19	2005-10-19 15:55:52	57.25	HYG	HRE	V..N
03-M038	19	2005-10-19 16:05:52	56.94	HYG	HRE	V..N
03-M038	19	2005-10-19 16:15:52	55.94	HYG	HRE	V..N
03-M038	19	2005-10-19 16:25:52	54.38	HYG	HRE	V..N
03-M038	19	2005-10-19 16:35:52	55.13	HYG	HRE	V..N
03-M038	19	2005-10-19 16:45:52	55.31	HYG	HRE	V..N
03-M038	19	2005-10-19 16:55:52	54.19	HYG	HRE	V..N
03-M038	19	2005-10-19 17:05:52	56.06	HYG	HRE	V..N
03-M038	19	2005-10-19 17:15:52	56.81	HYG	HRE	V..N
03-M038	19	2005-10-19 17:25:52	57.25	HYG	HRE	V..N
03-M038	19	2005-10-19 17:35:52	57.5	HYG	HRE	V..N
03-M038	19	2005-10-19 17:45:52	57.5	HYG	HRE	V..N
03-M038	19	2005-10-19 17:55:52	57.88	HYG	HRE	V..N
03-M038	19	2005-10-19 18:05:52	58	HYG	HRE	V..N
03-M038	19	2005-10-19 18:15:52	58.31	HYG	HRE	V..N
03-M038	19	2005-10-19 18:25:52	58.44	HYG	HRE	V..N
03-M038	19	2005-10-19 18:35:52	58.56	HYG	HRE	V..N
03-M038	19	2005-10-19 18:45:52	58.69	HYG	HRE	V..N
03-M038	19	2005-10-19 18:55:52	59.19	HYG	HRE	V..N
03-M038	19	2005-10-19 19:05:52	59.06	HYG	HRE	V..N
03-M038	19	2005-10-19 19:15:52	59.5	HYG	HRE	V..N
03-M038	19	2005-10-19 19:25:52	59.81	HYG	HRE	V..N
03-M038	19	2005-10-19 19:35:52	60.38	HYG	HRE	V..N
03-M038	19	2005-10-19 19:45:52	60.88	HYG	HRE	V..N
03-M038	19	2005-10-19 19:55:52	61.25	HYG	HRE	V..N
03-M038	19	2005-10-19 20:05:52	61	HYG	HRE	V..N
03-M038	19	2005-10-19 20:15:52	60.75	HYG	HRE	V..N
03-M038	19	2005-10-19 20:25:52	59.88	HYG	HRE	V..N
03-M038	19	2005-10-19 20:35:52	59.69	HYG	HRE	V..N
03-M038	19	2005-10-19 20:45:52	59.56	HYG	HRE	V..N
03-M038	19	2005-10-19 20:55:52	60.19	HYG	HRE	V..N
03-M038	19	2005-10-19 21:05:52	60.88	HYG	HRE	V..N
03-M038	19	2005-10-19 21:15:52	61	HYG	HRE	V..N
03-M038	19	2005-10-19 21:25:52	61.13	HYG	HRE	V..N
03-M038	19	2005-10-19 21:35:52	60.69	HYG	HRE	V..N
03-M038	19	2005-10-19 21:45:52	60.75	HYG	HRE	V..N
03-M038	19	2005-10-19 21:55:52	60.31	HYG	HRE	V..N
03-M038	19	2005-10-19 22:05:52	60.88	HYG	HRE	V..N
03-M038	19	2005-10-19 22:15:52	60.94	HYG	HRE	V..N
03-M038	19	2005-10-19 22:25:52	60.88	HYG	HRE	V..N
03-M038	19	2005-10-19 22:35:52	60.94	HYG	HRE	V..N
03-M038	19	2005-10-19 22:45:52	60.75	HYG	HRE	V..N
03-M038	19	2005-10-19 22:55:52	60.63	HYG	HRE	V..N
03-M038	19	2005-10-19 23:05:52	60.56	HYG	HRE	V..N
03-M038	19	2005-10-19 23:15:52	60.63	HYG	HRE	V..N
03-M038	19	2005-10-19 23:25:52	60.94	HYG	HRE	V..N
03-M038	19	2005-10-19 23:35:52	61	HYG	HRE	V..N
03-M038	19	2005-10-19 23:45:52	60.88	HYG	HRE	V..N
03-M038	19	2005-10-19 23:55:52	60.75	HYG	HRE	V..N
03-M038	19	2005-10-20 00:05:52	60.88	HYG	HRE	V..N
03-M038	19	2005-10-20 00:15:52	60.75	HYG	HRE	V..N
03-M038	19	2005-10-20 00:25:52	60.81	HYG	HRE	V..N
03-M038	19	2005-10-20 00:35:52	60.88	HYG	HRE	V..N
03-M038	19	2005-10-20 00:45:52	60.69	HYG	HRE	V..N
03-M038	19	2005-10-20 00:55:52	60.69	HYG	HRE	V..N
03-M038	19	2005-10-20 01:05:52	60.81	HYG	HRE	V..N
03-M038	19	2005-10-20 01:15:52	60.81	HYG	HRE	V..N
03-M038	19	2005-10-20 01:25:52	60.88	HYG	HRE	V..N
03-M038	19	2005-10-20 01:35:52	60.81	HYG	HRE	V..N
03-M038	19	2005-10-20 01:45:52	60.88	HYG	HRE	V..N
03-M038	19	2005-10-20 01:55:52	60.81	HYG	HRE	V..N
03-M038	19	2005-10-20 02:05:52	60.81	HYG	HRE	V..N
03-M038	19	2005-10-20 02:15:52	60.75	HYG	HRE	V..N
03-M038	19	2005-10-20 02:25:52	60.75	HYG	HRE	V..N
03-M038	19	2005-10-20 02:35:52	60.75	HYG	HRE	V..N
03-M038	19	2005-10-20 02:45:52	60.63	HYG	HRE	V..N
03-M038	19	2005-10-20 02:55:52	60.63	HYG	HRE	V..N
03-M038	19	2005-10-20 03:05:52	60.63	HYG	HRE	V..N
03-M038	19	2005-10-20 03:15:52	60.63	HYG	HRE	V..N
03-M038	19	2005-10-20 03:25:52	60.56	HYG	HRE	V..N
03-M038	19	2005-10-20 03:35:52	60.56	HYG	HRE	V..N
03-M038	19	2005-10-20 03:45:52	60.44	HYG	HRE	V..N
03-M038	19	2005-10-20 03:55:52	60.44	HYG	HRE	V..N
03-M038	19	2005-10-20 04:05:52	60.44	HYG	HRE	V..N
03-M038	19	2005-10-20 04:15:52	60.38	HYG	HRE	V..N
03-M038	19	2005-10-20 04:25:52	60.31	HYG	HRE	V..N
03-M038	19	2005-10-20 04:35:52	60.31	HYG	HRE	V..N
03-M038	19	2005-10-20 04:45:52	60.19	HYG	HRE	V..N
03-M038	19	2005-10-20 04:55:52	60.13	HYG	HRE	V..N
03-M038	19	2005-10-20 05:05:52	60.06	HYG	HRE	V..N
03-M038	19	2005-10-20 05:15:52	60.06	HYG	HRE	V..N
03-M038	19	2005-10-20 05:25:52	60.13	HYG	HRE	V..N
03-M038	19	2005-10-20 05:35:52	60.13	HYG	HRE	V..N
03-M038	19	2005-10-20 05:45:52	60.13	HYG	HRE	V..N
03-M038	19	2005-10-20 05:55:52	59.94	HYG	HRE	V..N
03-M038	19	2005-10-20 06:05:52	59.94	HYG	HRE	V..N
03-M038	19	2005-10-20 06:15:52	59.94	HYG	HRE	V..N
03-M038	19	2005-10-20 06:25:52	59.81	HYG	HRE	V..N
03-M038	19	2005-10-20 06:35:52	59.75	HYG	HRE	V..N
03-M038	19	2005-10-20 06:45:52	59.75	HYG	HRE	V..N
03-M038	19	2005-10-20 06:55:52	59.63	HYG	HRE	V..N
03-M038	19	2005-10-20 07:05:52	59.56	HYG	HRE	V..N
03-M038	19	2005-10-20 07:15:52	59.5	HYG	HRE	V..N
03-M038	19	2005-10-20 07:25:52	59.38	HYG	HRE	V..N
03-M038	19	2005-10-20 07:35:52	59.44	HYG	HRE	V..N
03-M038	19	2005-10-20 07:45:52	59.38	HYG	HRE	V..N
03-M038	19	2005-10-20 07:55:52	59.38	HYG	HRE	V..N
03-M038	19	2005-10-20 08:05:52	59.31	HYG	HRE	V..N
03-M038	19	2005-10-20 08:15:52	59.25	HYG	HRE	V..N
03-M038	19	2005-10-20 08:25:52	59.13	HYG	HRE	V..N
03-M038	19	2005-10-20 08:35:52	58.94	HYG	HRE	V..N
03-M038	19	2005-10-20 08:45:52	59.75	HYG	HRE	V..N
03-M038	19	2005-10-20 08:55:52	60.31	HYG	HRE	V..N
03-M038	19	2005-10-20 09:05:52	60.94	HYG	HRE	V..N
03-M038	19	2005-10-20 09:15:52	60.94	HYG	HRE	V..N
03-M038	19	2005-10-20 09:25:52	60.88	HYG	HRE	V..N
03-M038	19	2005-10-20 09:35:52	61.06	HYG	HRE	V..N
03-M038	19	2005-10-20 09:45:52	61.25	HYG	HRE	V..N
03-M038	19	2005-10-20 09:55:52	60.75	HYG	HRE	V..N
03-M038	19	2005-10-20 10:05:52	55.56	HYG	HRE	V..N
03-M038	19	2005-10-20 10:15:52	57.75	HYG	HRE	V..N
03-M038	19	2005-10-20 10:25:52	58.63	HYG	HRE	V..N
03-M038	19	2005-10-20 10:35:52	57.38	HYG	HRE	V..N
03-M038	19	2005-10-20 10:45:52	55.13	HYG	HRE	V..N
03-M038	19	2005-10-20 10:55:52	54.69	HYG	HRE	V..N
03-M038	19	2005-10-20 11:05:52	54	HYG	HRE	V..N
03-M038	19	2005-10-20 11:15:52	55.06	HYG	HRE	V..N
03-M038	19	2005-10-20 11:25:52	56.19	HYG	HRE	V..N
03-M038	19	2005-10-20 11:35:52	56.69	HYG	HRE	V..N
03-M038	19	2005-10-20 11:45:52	57	HYG	HRE	V..N
03-M038	19	2005-10-20 11:55:52	56.38	HYG	HRE	V..N
03-M038	19	2005-10-20 12:05:52	56.5	HYG	HRE	V..N
03-M038	19	2005-10-20 12:15:52	56.06	HYG	HRE	V..N
03-M038	19	2005-10-20 12:25:52	55.75	HYG	HRE	V..N
03-M038	19	2005-10-20 12:35:52	57.06	HYG	HRE	V..N
03-M038	19	2005-10-20 12:45:52	56.25	HYG	HRE	V..N
03-M038	19	2005-10-20 12:55:52	55.56	HYG	HRE	V..N
03-M038	19	2005-10-20 13:05:52	54.81	HYG	HRE	V..N
03-M038	19	2005-10-20 13:15:52	54.19	HYG	HRE	V..N
03-M038	19	2005-10-20 13:25:52	53.69	HYG	HRE	V..N
03-M038	19	2005-10-20 13:35:52	53.38	HYG	HRE	V..N
03-M038	19	2005-10-20 13:45:52	53.75	HYG	HRE	V..N
03-M038	19	2005-10-20 13:55:52	53.81	HYG	HRE	V..N
03-M038	19	2005-10-20 14:05:52	53.31	HYG	HRE	V..N
03-M038	19	2005-10-20 14:15:52	53.75	HYG	HRE	V..N
03-M038	19	2005-10-20 14:25:52	54.13	HYG	HRE	V..N
03-M038	19	2005-10-20 14:35:52	54.44	HYG	HRE	V..N
03-M038	19	2005-10-20 14:45:52	54.56	HYG	HRE	V..N
03-M038	19	2005-10-20 14:55:52	54.56	HYG	HRE	V..N
03-M038	19	2005-10-20 15:05:52	54.5	HYG	HRE	V..N
03-M038	19	2005-10-20 15:15:52	54.88	HYG	HRE	V..N
03-M038	19	2005-10-20 15:25:52	55	HYG	HRE	V..N
03-M038	19	2005-10-20 15:35:52	55.63	HYG	HRE	V..N
03-M038	19	2005-10-20 15:45:52	56	HYG	HRE	V..N
03-M038	19	2005-10-20 15:55:52	56.13	HYG	HRE	V..N
03-M038	19	2005-10-20 16:05:52	56.5	HYG	HRE	V..N
03-M038	19	2005-10-20 16:15:52	56.94	HYG	HRE	V..N
03-M038	19	2005-10-20 16:25:52	57.25	HYG	HRE	V..N
03-M038	19	2005-10-20 16:35:52	57.56	HYG	HRE	V..N
03-M038	19	2005-10-20 16:45:52	58	HYG	HRE	V..N
03-M038	19	2005-10-20 16:55:52	58.31	HYG	HRE	V..N
03-M038	19	2005-10-20 17:05:52	58.5	HYG	HRE	V..N
03-M038	19	2005-10-20 17:15:52	58.63	HYG	HRE	V..N
03-M038	19	2005-10-20 17:25:52	58.75	HYG	HRE	V..N
03-M038	19	2005-10-20 17:35:52	59.06	HYG	HRE	V..N
03-M038	19	2005-10-20 17:45:52	57.75	HYG	HRE	V..N
03-M038	19	2005-10-20 17:55:52	57.5	HYG	HRE	V..N
03-M038	19	2005-10-20 18:05:52	56.75	HYG	HRE	V..N
03-M038	19	2005-10-20 18:15:52	55.88	HYG	HRE	V..N
03-M038	19	2005-10-20 18:25:52	55	HYG	HRE	V..N
03-M038	19	2005-10-20 18:35:52	54.19	HYG	HRE	V..N
03-M038	19	2005-10-20 18:45:52	53.94	HYG	HRE	V..N
03-M038	19	2005-10-20 18:55:52	53.63	HYG	HRE	V..N
03-M038	19	2005-10-20 19:05:52	53.06	HYG	HRE	V..N
03-M038	19	2005-10-20 19:15:52	52.44	HYG	HRE	V..N
03-M038	19	2005-10-20 19:25:52	52	HYG	HRE	V..N
03-M038	19	2005-10-20 19:35:52	51.56	HYG	HRE	V..N
03-M038	19	2005-10-20 19:45:52	51.06	HYG	HRE	V..N
03-M038	19	2005-10-20 19:55:52	49.69	HYG	HRE	V..N
03-M038	19	2005-10-20 20:05:52	49.69	HYG	HRE	V..N
03-M038	19	2005-10-20 20:15:52	50.06	HYG	HRE	V..N
03-M038	19	2005-10-20 20:25:52	50.5	HYG	HRE	V..N
03-M038	19	2005-10-20 20:35:52	49.88	HYG	HRE	V..N
03-M038	19	2005-10-20 20:45:52	49.13	HYG	HRE	V..N
03-M038	19	2005-10-20 20:55:52	49.38	HYG	HRE	V..N
03-M038	19	2005-10-20 21:05:52	48.56	HYG	HRE	V..N
03-M038	19	2005-10-20 21:15:52	48.69	HYG	HRE	V..N
03-M038	19	2005-10-20 21:25:52	48.88	HYG	HRE	V..N
03-M038	19	2005-10-20 21:35:52	48.63	HYG	HRE	V..N
03-M038	19	2005-10-20 21:45:52	48.56	HYG	HRE	V..N
03-M038	19	2005-10-20 21:55:52	49	HYG	HRE	V..N
03-M038	19	2005-10-20 22:05:52	49	HYG	HRE	V..N
03-M038	19	2005-10-20 22:15:52	48.94	HYG	HRE	V..N
03-M038	19	2005-10-20 22:25:52	48.94	HYG	HRE	V..N
03-M038	19	2005-10-20 22:35:52	49.06	HYG	HRE	V..N
03-M038	19	2005-10-20 22:45:52	49.19	HYG	HRE	V..N
03-M038	19	2005-10-20 22:55:52	49.38	HYG	HRE	V..N
03-M038	19	2005-10-20 23:05:52	49.63	HYG	HRE	V..N
03-M038	19	2005-10-20 23:15:52	49.81	HYG	HRE	V..N
03-M038	19	2005-10-20 23:25:52	50.06	HYG	HRE	V..N
03-M038	19	2005-10-20 23:35:52	50.38	HYG	HRE	V..N
03-M038	19	2005-10-20 23:45:52	50.63	HYG	HRE	V..N
03-M038	19	2005-10-20 23:55:52	50.94	HYG	HRE	V..N
03-M038	19	2005-10-21 00:05:52	51.19	HYG	HRE	V..N
03-M038	19	2005-10-21 00:15:52	51.44	HYG	HRE	V..N
03-M038	19	2005-10-21 00:25:52	51.69	HYG	HRE	V..N
03-M038	19	2005-10-21 00:35:52	51.94	HYG	HRE	V..N
03-M038	19	2005-10-21 00:45:52	52	HYG	HRE	V..N
03-M038	19	2005-10-21 00:55:52	52.25	HYG	HRE	V..N
03-M038	19	2005-10-21 01:05:52	52.44	HYG	HRE	V..N
03-M038	19	2005-10-21 01:15:52	52.75	HYG	HRE	V..N
03-M038	19	2005-10-21 01:25:52	52.94	HYG	HRE	V..N
03-M038	19	2005-10-21 01:35:52	53.13	HYG	HRE	V..N
03-M038	19	2005-10-21 01:45:52	53.25	HYG	HRE	V..N
03-M038	19	2005-10-21 01:55:52	53.44	HYG	HRE	V..N
03-M038	19	2005-10-21 02:05:52	53.5	HYG	HRE	V..N
03-M038	19	2005-10-21 02:15:52	53.69	HYG	HRE	V..N
03-M038	19	2005-10-21 02:25:52	53.88	HYG	HRE	V..N
03-M038	19	2005-10-21 02:35:52	53.94	HYG	HRE	V..N
03-M038	19	2005-10-21 02:45:52	54.13	HYG	HRE	V..N
03-M038	19	2005-10-21 02:55:52	54.38	HYG	HRE	V..N
03-M038	19	2005-10-21 03:05:52	54.56	HYG	HRE	V..N
03-M038	19	2005-10-21 03:15:52	54.69	HYG	HRE	V..N
03-M038	19	2005-10-21 03:25:52	54.88	HYG	HRE	V..N
03-M038	19	2005-10-21 03:35:52	55	HYG	HRE	V..N
03-M038	19	2005-10-21 03:45:52	55.25	HYG	HRE	V..N
03-M038	19	2005-10-21 03:55:52	55.5	HYG	HRE	V..N
03-M038	19	2005-10-21 04:05:52	55.69	HYG	HRE	V..N
03-M038	19	2005-10-21 04:15:52	55.88	HYG	HRE	V..N
03-M038	19	2005-10-21 04:25:52	56.06	HYG	HRE	V..N
03-M038	19	2005-10-21 04:35:52	56.19	HYG	HRE	V..N
03-M038	19	2005-10-21 04:45:52	56.38	HYG	HRE	V..N
03-M038	19	2005-10-21 04:55:52	56.44	HYG	HRE	V..N
03-M038	19	2005-10-21 05:05:52	56.63	HYG	HRE	V..N
03-M038	19	2005-10-21 05:15:52	56.75	HYG	HRE	V..N
03-M038	19	2005-10-21 05:25:52	56.94	HYG	HRE	V..N
03-M038	19	2005-10-21 05:35:52	57.13	HYG	HRE	V..N
03-M038	19	2005-10-21 05:45:52	57.25	HYG	HRE	V..N
03-M038	19	2005-10-21 05:55:52	57.44	HYG	HRE	V..N
03-M038	19	2005-10-21 06:05:52	57.63	HYG	HRE	V..N
03-M038	19	2005-10-21 06:15:52	57.81	HYG	HRE	V..N
03-M038	19	2005-10-21 06:25:52	57.94	HYG	HRE	V..N
03-M038	19	2005-10-21 06:35:52	58.19	HYG	HRE	V..N
03-M038	19	2005-10-21 06:45:52	58.44	HYG	HRE	V..N
03-M038	19	2005-10-21 06:55:52	58.81	HYG	HRE	V..N
03-M038	19	2005-10-21 07:05:52	59.25	HYG	HRE	V..N
03-M038	19	2005-10-21 07:15:52	59.38	HYG	HRE	V..N
03-M038	19	2005-10-21 07:25:52	59.31	HYG	HRE	V..N
03-M038	19	2005-10-21 07:35:52	59.56	HYG	HRE	V..N
03-M038	19	2005-10-21 07:45:52	59.75	HYG	HRE	V..N
03-M038	19	2005-10-21 07:55:52	60.19	HYG	HRE	V..N
03-M038	19	2005-10-21 08:05:52	60.13	HYG	HRE	V..N
03-M038	19	2005-10-21 08:15:52	60.75	HYG	HRE	V..N
03-M038	19	2005-10-21 08:25:52	61.38	HYG	HRE	V..N
03-M038	19	2005-10-21 08:35:52	62.06	HYG	HRE	V..N
03-M038	19	2005-10-21 08:45:52	61.81	HYG	HRE	V..N
03-M038	19	2005-10-21 08:55:52	61.69	HYG	HRE	V..N
03-M038	19	2005-10-21 09:05:52	61.63	HYG	HRE	V..N
03-M038	19	2005-10-21 09:15:52	61.56	HYG	HRE	V..N
03-M038	19	2005-10-21 09:25:52	61.56	HYG	HRE	V..N
03-M038	19	2005-10-21 09:35:52	61.56	HYG	HRE	V..N
03-M038	19	2005-10-21 09:45:52	61.63	HYG	HRE	V..N
03-M038	19	2005-10-21 09:55:52	61.63	HYG	HRE	V..N
03-M038	19	2005-10-21 10:05:52	61.69	HYG	HRE	V..N
03-M038	19	2005-10-21 10:15:52	61.75	HYG	HRE	V..N
03-M038	19	2005-10-21 10:25:52	61.81	HYG	HRE	V..N
03-M038	19	2005-10-21 10:35:52	61.88	HYG	HRE	V..N
03-M038	19	2005-10-21 10:45:52	62	HYG	HRE	V..N
03-M038	19	2005-10-21 10:55:52	62.13	HYG	HRE	V..N
03-M038	19	2005-10-21 11:05:52	62.19	HYG	HRE	V..N
03-M038	19	2005-10-21 11:15:52	62.19	HYG	HRE	V..N
03-M038	19	2005-10-21 11:25:52	62.13	HYG	HRE	V..N
03-M038	19	2005-10-21 11:35:52	62.13	HYG	HRE	V..N
03-M038	19	2005-10-21 11:45:52	62.06	HYG	HRE	V..N
03-M038	19	2005-10-21 11:55:52	61.94	HYG	HRE	V..N
03-M038	19	2005-10-21 12:05:52	61.94	HYG	HRE	V..N
03-M038	19	2005-10-21 12:15:52	61.94	HYG	HRE	V..N
03-M038	19	2005-10-21 12:25:52	61.88	HYG	HRE	V..N
03-M038	19	2005-10-21 12:35:52	61.88	HYG	HRE	V..N
03-M038	19	2005-10-21 12:45:52	61.88	HYG	HRE	V..N
03-M038	19	2005-10-21 12:55:52	61.88	HYG	HRE	V..N
03-M038	19	2005-10-21 13:05:52	61.88	HYG	HRE	V..N
03-M038	19	2005-10-21 13:15:52	61.81	HYG	HRE	V..N
03-M038	19	2005-10-21 13:25:52	61.81	HYG	HRE	V..N
03-M038	19	2005-10-21 13:35:52	61.75	HYG	HRE	V..N
03-M038	19	2005-10-21 13:45:52	61.69	HYG	HRE	V..N
03-M038	19	2005-10-21 13:55:52	61.69	HYG	HRE	V..N
03-M038	19	2005-10-21 14:05:52	61.63	HYG	HRE	V..N
03-M038	19	2005-10-21 14:15:52	61.5	HYG	HRE	V..N
03-M038	19	2005-10-21 14:25:52	61.56	HYG	HRE	V..N
03-M038	19	2005-10-21 14:35:52	61.5	HYG	HRE	V..N
03-M038	19	2005-10-21 14:45:52	61.5	HYG	HRE	V..N
03-M038	19	2005-10-21 14:55:52	61.5	HYG	HRE	V..N
03-M038	19	2005-10-21 15:05:52	61.5	HYG	HRE	V..N
03-M038	19	2005-10-21 15:15:52	61.44	HYG	HRE	V..N
03-M038	19	2005-10-21 15:25:52	61.44	HYG	HRE	V..N
03-M038	19	2005-10-21 15:35:52	61.5	HYG	HRE	V..N
03-M038	19	2005-10-21 15:45:52	61.5	HYG	HRE	V..N
03-M038	19	2005-10-21 15:55:52	61.44	HYG	HRE	V..N
03-M038	19	2005-10-21 16:05:52	61.44	HYG	HRE	V..N
03-M038	19	2005-10-21 16:15:52	61.44	HYG	HRE	V..N
03-M038	19	2005-10-21 16:25:52	61.44	HYG	HRE	V..N
03-M038	19	2005-10-21 16:35:52	61.44	HYG	HRE	V..N
03-M038	19	2005-10-21 16:45:52	61.38	HYG	HRE	V..N
03-M038	19	2005-10-21 16:55:52	61.25	HYG	HRE	V..N
03-M038	19	2005-10-21 17:05:52	61.25	HYG	HRE	V..N
03-M038	19	2005-10-21 17:15:52	61.25	HYG	HRE	V..N
03-M038	19	2005-10-21 17:25:52	61.25	HYG	HRE	V..N
03-M038	19	2005-10-21 17:35:52	61.31	HYG	HRE	V..N
03-M038	19	2005-10-21 17:45:52	61.25	HYG	HRE	V..N
03-M038	19	2005-10-21 17:55:52	61.25	HYG	HRE	V..N
03-M038	19	2005-10-21 18:05:52	61.25	HYG	HRE	V..N
03-M038	19	2005-10-21 18:15:52	61.25	HYG	HRE	V..N
03-M038	19	2005-10-21 18:25:52	61.31	HYG	HRE	V..N
03-M038	19	2005-10-21 18:35:52	61.31	HYG	HRE	V..N
03-M038	19	2005-10-21 18:45:52	61.31	HYG	HRE	V..N
03-M038	19	2005-10-21 18:55:52	61.31	HYG	HRE	V..N
03-M038	19	2005-10-21 19:05:52	61.38	HYG	HRE	V..N
03-M038	19	2005-10-21 19:15:52	61.38	HYG	HRE	V..N
03-M038	19	2005-10-21 19:25:52	61.44	HYG	HRE	V..N
03-M038	19	2005-10-21 19:35:52	61.44	HYG	HRE	V..N
03-M038	19	2005-10-21 19:45:52	61.44	HYG	HRE	V..N
03-M038	19	2005-10-21 19:55:52	61.5	HYG	HRE	V..N
03-M038	19	2005-10-21 20:05:52	61.5	HYG	HRE	V..N
03-M038	19	2005-10-21 20:15:52	61.56	HYG	HRE	V..N
03-M038	19	2005-10-21 20:25:52	61.56	HYG	HRE	V..N
03-M038	19	2005-10-21 20:35:52	61.56	HYG	HRE	V..N
03-M038	19	2005-10-21 20:45:52	61.56	HYG	HRE	V..N
03-M038	19	2005-10-21 20:55:52	61.56	HYG	HRE	V..N
03-M038	19	2005-10-21 21:05:52	61.63	HYG	HRE	V..N
03-M038	19	2005-10-21 21:15:52	61.56	HYG	HRE	V..N
03-M038	19	2005-10-21 21:25:52	61.63	HYG	HRE	V..N
03-M038	19	2005-10-21 21:35:52	61.69	HYG	HRE	V..N
03-M038	19	2005-10-21 21:45:52	61.75	HYG	HRE	V..N
03-M038	19	2005-10-21 21:55:52	61.75	HYG	HRE	V..N
03-M038	19	2005-10-21 22:05:52	61.75	HYG	HRE	V..N
03-M038	19	2005-10-21 22:15:52	61.81	HYG	HRE	V..N
03-M038	19	2005-10-21 22:25:52	61.81	HYG	HRE	V..N
03-M038	19	2005-10-21 22:35:52	61.88	HYG	HRE	V..N
03-M038	19	2005-10-21 22:45:52	61.94	HYG	HRE	V..N
03-M038	19	2005-10-21 22:55:52	61.94	HYG	HRE	V..N
03-M038	19	2005-10-21 23:05:52	61.94	HYG	HRE	V..N
03-M038	19	2005-10-21 23:15:52	62	HYG	HRE	V..N
03-M038	19	2005-10-21 23:25:52	62.06	HYG	HRE	V..N
03-M038	19	2005-10-21 23:35:52	62.06	HYG	HRE	V..N
03-M038	19	2005-10-21 23:45:52	62.06	HYG	HRE	V..N
03-M038	19	2005-10-21 23:55:52	62.06	HYG	HRE	V..N
03-M038	19	2005-10-22 00:05:52	62.06	HYG	HRE	V..N
03-M038	19	2005-10-22 00:15:52	62.13	HYG	HRE	V..N
03-M038	19	2005-10-22 00:25:52	62.13	HYG	HRE	V..N
03-M038	19	2005-10-22 00:35:52	62.06	HYG	HRE	V..N
03-M038	19	2005-10-22 00:45:52	62.13	HYG	HRE	V..N
03-M038	19	2005-10-22 00:55:52	62.13	HYG	HRE	V..N
03-M038	19	2005-10-22 01:05:52	62.19	HYG	HRE	V..N
03-M038	19	2005-10-22 01:15:52	62.25	HYG	HRE	V..N
03-M038	19	2005-10-22 01:25:52	62.25	HYG	HRE	V..N
03-M038	19	2005-10-22 01:35:52	62.31	HYG	HRE	V..N
03-M038	19	2005-10-22 01:45:52	62.38	HYG	HRE	V..N
03-M038	19	2005-10-22 01:55:52	62.44	HYG	HRE	V..N
03-M038	19	2005-10-22 02:05:52	62.44	HYG	HRE	V..N
03-M038	19	2005-10-22 02:15:52	62.5	HYG	HRE	V..N
03-M038	19	2005-10-22 02:25:52	62.56	HYG	HRE	V..N
03-M038	19	2005-10-22 02:35:52	62.63	HYG	HRE	V..N
03-M038	19	2005-10-22 02:45:52	62.69	HYG	HRE	V..N
03-M038	19	2005-10-22 02:55:52	62.75	HYG	HRE	V..N
03-M038	19	2005-10-22 03:05:52	62.81	HYG	HRE	V..N
03-M038	19	2005-10-22 03:15:52	62.88	HYG	HRE	V..N
03-M038	19	2005-10-22 03:25:52	62.94	HYG	HRE	V..N
03-M038	19	2005-10-22 03:35:52	63	HYG	HRE	V..N
03-M038	19	2005-10-22 03:45:52	63.06	HYG	HRE	V..N
03-M038	19	2005-10-22 03:55:52	63.06	HYG	HRE	V..N
03-M038	19	2005-10-22 04:05:52	63.19	HYG	HRE	V..N
03-M038	19	2005-10-22 04:15:52	63.25	HYG	HRE	V..N
03-M038	19	2005-10-22 04:25:52	63.31	HYG	HRE	V..N
03-M038	19	2005-10-22 04:35:52	63.31	HYG	HRE	V..N
03-M038	19	2005-10-22 04:45:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-22 04:55:52	63.31	HYG	HRE	V..N
03-M038	19	2005-10-22 05:05:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-22 05:15:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-22 05:25:52	63.31	HYG	HRE	V..N
03-M038	19	2005-10-22 05:35:52	63.31	HYG	HRE	V..N
03-M038	19	2005-10-22 05:45:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-22 05:55:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-22 06:05:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-22 06:15:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-22 06:25:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-22 06:35:52	63.44	HYG	HRE	V..N
03-M038	19	2005-10-22 06:45:52	63.44	HYG	HRE	V..N
03-M038	19	2005-10-22 06:55:52	63.5	HYG	HRE	V..N
03-M038	19	2005-10-22 07:05:52	63.5	HYG	HRE	V..N
03-M038	19	2005-10-22 07:15:52	63.56	HYG	HRE	V..N
03-M038	19	2005-10-22 07:25:52	63.56	HYG	HRE	V..N
03-M038	19	2005-10-22 07:35:52	63.56	HYG	HRE	V..N
03-M038	19	2005-10-22 07:45:52	63.56	HYG	HRE	V..N
03-M038	19	2005-10-22 07:55:52	63.63	HYG	HRE	V..N
03-M038	19	2005-10-22 08:05:52	63.69	HYG	HRE	V..N
03-M038	19	2005-10-22 08:15:52	63.69	HYG	HRE	V..N
03-M038	19	2005-10-22 08:25:52	63.75	HYG	HRE	V..N
03-M038	19	2005-10-22 08:35:52	63.75	HYG	HRE	V..N
03-M038	19	2005-10-22 08:45:52	63.81	HYG	HRE	V..N
03-M038	19	2005-10-22 08:55:52	63.88	HYG	HRE	V..N
03-M038	19	2005-10-22 09:05:52	63.88	HYG	HRE	V..N
03-M038	19	2005-10-22 09:15:52	63.94	HYG	HRE	V..N
03-M038	19	2005-10-22 09:25:52	63.94	HYG	HRE	V..N
03-M038	19	2005-10-22 09:35:52	63.94	HYG	HRE	V..N
03-M038	19	2005-10-22 09:45:52	64	HYG	HRE	V..N
03-M038	19	2005-10-22 09:55:52	64	HYG	HRE	V..N
03-M038	19	2005-10-22 10:05:52	64.06	HYG	HRE	V..N
03-M038	19	2005-10-22 10:15:52	64.13	HYG	HRE	V..N
03-M038	19	2005-10-22 10:25:52	64.13	HYG	HRE	V..N
03-M038	19	2005-10-22 10:35:52	64.19	HYG	HRE	V..N
03-M038	19	2005-10-22 10:45:52	64.25	HYG	HRE	V..N
03-M038	19	2005-10-22 10:55:52	64.31	HYG	HRE	V..N
03-M038	19	2005-10-22 11:05:52	64.38	HYG	HRE	V..N
03-M038	19	2005-10-22 11:15:52	64.44	HYG	HRE	V..N
03-M038	19	2005-10-22 11:25:52	64.5	HYG	HRE	V..N
03-M038	19	2005-10-22 11:35:52	64.56	HYG	HRE	V..N
03-M038	19	2005-10-22 11:45:52	64.63	HYG	HRE	V..N
03-M038	19	2005-10-22 11:55:52	64.69	HYG	HRE	V..N
03-M038	19	2005-10-22 12:05:52	64.75	HYG	HRE	V..N
03-M038	19	2005-10-22 12:15:52	64.88	HYG	HRE	V..N
03-M038	19	2005-10-22 12:25:52	64.94	HYG	HRE	V..N
03-M038	19	2005-10-22 12:35:52	64.94	HYG	HRE	V..N
03-M038	19	2005-10-22 12:45:52	65	HYG	HRE	V..N
03-M038	19	2005-10-22 12:55:52	65	HYG	HRE	V..N
03-M038	19	2005-10-22 13:05:52	65.06	HYG	HRE	V..N
03-M038	19	2005-10-22 13:15:52	65.06	HYG	HRE	V..N
03-M038	19	2005-10-22 13:25:52	65.13	HYG	HRE	V..N
03-M038	19	2005-10-22 13:35:52	65.19	HYG	HRE	V..N
03-M038	19	2005-10-22 13:45:52	65.19	HYG	HRE	V..N
03-M038	19	2005-10-22 13:55:52	65.31	HYG	HRE	V..N
03-M038	19	2005-10-22 14:05:52	65.38	HYG	HRE	V..N
03-M038	19	2005-10-22 14:15:52	65.56	HYG	HRE	V..N
03-M038	19	2005-10-22 14:25:52	65.69	HYG	HRE	V..N
03-M038	19	2005-10-22 14:35:52	65.88	HYG	HRE	V..N
03-M038	19	2005-10-22 14:45:52	66.06	HYG	HRE	V..N
03-M038	19	2005-10-22 14:55:52	66.06	HYG	HRE	V..N
03-M038	19	2005-10-22 15:05:52	66.13	HYG	HRE	V..N
03-M038	19	2005-10-22 15:15:52	66.19	HYG	HRE	V..N
03-M038	19	2005-10-22 15:25:52	66.19	HYG	HRE	V..N
03-M038	19	2005-10-22 15:35:52	66.25	HYG	HRE	V..N
03-M038	19	2005-10-22 15:45:52	66.19	HYG	HRE	V..N
03-M038	19	2005-10-22 15:55:52	66.19	HYG	HRE	V..N
03-M038	19	2005-10-22 16:05:52	66.19	HYG	HRE	V..N
03-M038	19	2005-10-22 16:15:52	66.19	HYG	HRE	V..N
03-M038	19	2005-10-22 16:25:52	66.19	HYG	HRE	V..N
03-M038	19	2005-10-22 16:35:52	66.13	HYG	HRE	V..N
03-M038	19	2005-10-22 16:45:52	66.13	HYG	HRE	V..N
03-M038	19	2005-10-22 16:55:52	66.13	HYG	HRE	V..N
03-M038	19	2005-10-22 17:05:52	66.19	HYG	HRE	V..N
03-M038	19	2005-10-22 17:15:52	66.19	HYG	HRE	V..N
03-M038	19	2005-10-22 17:25:52	66.19	HYG	HRE	V..N
03-M038	19	2005-10-22 17:35:52	66.13	HYG	HRE	V..N
03-M038	19	2005-10-22 17:45:52	66.13	HYG	HRE	V..N
03-M038	19	2005-10-22 17:55:52	66.13	HYG	HRE	V..N
03-M038	19	2005-10-22 18:05:52	66.06	HYG	HRE	V..N
03-M038	19	2005-10-22 18:15:52	66.13	HYG	HRE	V..N
03-M038	19	2005-10-22 18:25:52	66.06	HYG	HRE	V..N
03-M038	19	2005-10-22 18:35:52	66.13	HYG	HRE	V..N
03-M038	19	2005-10-22 18:45:52	66	HYG	HRE	V..N
03-M038	19	2005-10-22 18:55:52	66.06	HYG	HRE	V..N
03-M038	19	2005-10-22 19:05:52	66	HYG	HRE	V..N
03-M038	19	2005-10-22 19:15:52	65.94	HYG	HRE	V..N
03-M038	19	2005-10-22 19:25:52	65.94	HYG	HRE	V..N
03-M038	19	2005-10-22 19:35:52	65.94	HYG	HRE	V..N
03-M038	19	2005-10-22 19:45:52	65.81	HYG	HRE	V..N
03-M038	19	2005-10-22 19:55:52	65.81	HYG	HRE	V..N
03-M038	19	2005-10-22 20:05:52	65.81	HYG	HRE	V..N
03-M038	19	2005-10-22 20:15:52	65.81	HYG	HRE	V..N
03-M038	19	2005-10-22 20:25:52	65.75	HYG	HRE	V..N
03-M038	19	2005-10-22 20:35:52	65.75	HYG	HRE	V..N
03-M038	19	2005-10-22 20:45:52	65.75	HYG	HRE	V..N
03-M038	19	2005-10-22 20:55:52	65.63	HYG	HRE	V..N
03-M038	19	2005-10-22 21:05:52	65.63	HYG	HRE	V..N
03-M038	19	2005-10-22 21:15:52	65.5	HYG	HRE	V..N
03-M038	19	2005-10-22 21:25:52	65.44	HYG	HRE	V..N
03-M038	19	2005-10-22 21:35:52	65.44	HYG	HRE	V..N
03-M038	19	2005-10-22 21:45:52	65.31	HYG	HRE	V..N
03-M038	19	2005-10-22 21:55:52	65.31	HYG	HRE	V..N
03-M038	19	2005-10-22 22:05:52	65.25	HYG	HRE	V..N
03-M038	19	2005-10-22 22:15:52	65.19	HYG	HRE	V..N
03-M038	19	2005-10-22 22:25:52	65.19	HYG	HRE	V..N
03-M038	19	2005-10-22 22:35:52	65.13	HYG	HRE	V..N
03-M038	19	2005-10-22 22:45:52	65.13	HYG	HRE	V..N
03-M038	19	2005-10-22 22:55:52	65.06	HYG	HRE	V..N
03-M038	19	2005-10-22 23:05:52	65.06	HYG	HRE	V..N
03-M038	19	2005-10-22 23:15:52	65.06	HYG	HRE	V..N
03-M038	19	2005-10-22 23:25:52	65	HYG	HRE	V..N
03-M038	19	2005-10-22 23:35:52	64.94	HYG	HRE	V..N
03-M038	19	2005-10-22 23:45:52	64.88	HYG	HRE	V..N
03-M038	19	2005-10-22 23:55:52	64.88	HYG	HRE	V..N
03-M038	19	2005-10-23 00:05:52	64.75	HYG	HRE	V..N
03-M038	19	2005-10-23 00:15:52	64.69	HYG	HRE	V..N
03-M038	19	2005-10-23 00:25:52	64.63	HYG	HRE	V..N
03-M038	19	2005-10-23 00:35:52	64.63	HYG	HRE	V..N
03-M038	19	2005-10-23 00:45:52	64.56	HYG	HRE	V..N
03-M038	19	2005-10-23 00:55:52	64.5	HYG	HRE	V..N
03-M038	19	2005-10-23 01:05:52	64.44	HYG	HRE	V..N
03-M038	19	2005-10-23 01:15:52	64.38	HYG	HRE	V..N
03-M038	19	2005-10-23 01:25:52	64.31	HYG	HRE	V..N
03-M038	19	2005-10-23 01:35:52	64.19	HYG	HRE	V..N
03-M038	19	2005-10-23 01:45:52	64.13	HYG	HRE	V..N
03-M038	19	2005-10-23 01:55:52	64.06	HYG	HRE	V..N
03-M038	19	2005-10-23 02:05:52	64	HYG	HRE	V..N
03-M038	19	2005-10-23 02:15:52	63.94	HYG	HRE	V..N
03-M038	19	2005-10-23 02:25:52	63.81	HYG	HRE	V..N
03-M038	19	2005-10-23 02:35:52	63.81	HYG	HRE	V..N
03-M038	19	2005-10-23 02:45:52	63.75	HYG	HRE	V..N
03-M038	19	2005-10-23 02:55:52	63.75	HYG	HRE	V..N
03-M038	19	2005-10-23 03:05:52	63.69	HYG	HRE	V..N
03-M038	19	2005-10-23 03:15:52	63.63	HYG	HRE	V..N
03-M038	19	2005-10-23 03:25:52	63.63	HYG	HRE	V..N
03-M038	19	2005-10-23 03:35:52	63.63	HYG	HRE	V..N
03-M038	19	2005-10-23 03:45:52	63.56	HYG	HRE	V..N
03-M038	19	2005-10-23 03:55:52	63.56	HYG	HRE	V..N
03-M038	19	2005-10-23 04:05:52	63.56	HYG	HRE	V..N
03-M038	19	2005-10-23 04:15:52	63.5	HYG	HRE	V..N
03-M038	19	2005-10-23 04:25:52	63.44	HYG	HRE	V..N
03-M038	19	2005-10-23 04:35:52	63.44	HYG	HRE	V..N
03-M038	19	2005-10-23 04:45:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-23 04:55:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-23 05:05:52	63.31	HYG	HRE	V..N
03-M038	19	2005-10-23 05:15:52	63.31	HYG	HRE	V..N
03-M038	19	2005-10-23 05:25:52	63.31	HYG	HRE	V..N
03-M038	19	2005-10-23 05:35:52	63.31	HYG	HRE	V..N
03-M038	19	2005-10-23 05:45:52	63.19	HYG	HRE	V..N
03-M038	19	2005-10-23 05:55:52	63.13	HYG	HRE	V..N
03-M038	19	2005-10-23 06:05:52	63.06	HYG	HRE	V..N
03-M038	19	2005-10-23 06:15:52	63	HYG	HRE	V..N
03-M038	19	2005-10-23 06:25:52	63	HYG	HRE	V..N
03-M038	19	2005-10-23 06:35:52	62.94	HYG	HRE	V..N
03-M038	19	2005-10-23 06:45:52	62.94	HYG	HRE	V..N
03-M038	19	2005-10-23 06:55:52	62.94	HYG	HRE	V..N
03-M038	19	2005-10-23 07:05:52	62.88	HYG	HRE	V..N
03-M038	19	2005-10-23 07:15:52	62.88	HYG	HRE	V..N
03-M038	19	2005-10-23 07:25:52	62.88	HYG	HRE	V..N
03-M038	19	2005-10-23 07:35:52	62.88	HYG	HRE	V..N
03-M038	19	2005-10-23 07:45:52	62.88	HYG	HRE	V..N
03-M038	19	2005-10-23 07:55:52	62.94	HYG	HRE	V..N
03-M038	19	2005-10-23 08:05:52	62.94	HYG	HRE	V..N
03-M038	19	2005-10-23 08:15:52	62.88	HYG	HRE	V..N
03-M038	19	2005-10-23 08:25:52	62.88	HYG	HRE	V..N
03-M038	19	2005-10-23 08:35:52	62.81	HYG	HRE	V..N
03-M038	19	2005-10-23 08:45:52	62.81	HYG	HRE	V..N
03-M038	19	2005-10-23 08:55:52	62.81	HYG	HRE	V..N
03-M038	19	2005-10-23 09:05:52	62.75	HYG	HRE	V..N
03-M038	19	2005-10-23 09:15:52	62.75	HYG	HRE	V..N
03-M038	19	2005-10-23 09:25:52	62.75	HYG	HRE	V..N
03-M038	19	2005-10-23 09:35:52	62.75	HYG	HRE	V..N
03-M038	19	2005-10-23 09:45:52	62.75	HYG	HRE	V..N
03-M038	19	2005-10-23 09:55:52	62.75	HYG	HRE	V..N
03-M038	19	2005-10-23 10:05:52	62.75	HYG	HRE	V..N
03-M038	19	2005-10-23 10:15:52	62.81	HYG	HRE	V..N
03-M038	19	2005-10-23 10:25:52	62.88	HYG	HRE	V..N
03-M038	19	2005-10-23 10:35:52	62.94	HYG	HRE	V..N
03-M038	19	2005-10-23 10:45:52	63	HYG	HRE	V..N
03-M038	19	2005-10-23 10:55:52	63	HYG	HRE	V..N
03-M038	19	2005-10-23 11:05:52	63.06	HYG	HRE	V..N
03-M038	19	2005-10-23 11:15:52	63.13	HYG	HRE	V..N
03-M038	19	2005-10-23 11:25:52	63.19	HYG	HRE	V..N
03-M038	19	2005-10-23 11:35:52	63.25	HYG	HRE	V..N
03-M038	19	2005-10-23 11:45:52	63.38	HYG	HRE	V..N
03-M038	19	2005-10-23 11:55:52	63.5	HYG	HRE	V..N
03-M038	19	2005-10-23 12:05:52	63.63	HYG	HRE	V..N
03-M038	19	2005-10-23 12:15:52	63.81	HYG	HRE	V..N
03-M038	19	2005-10-23 12:25:52	63.81	HYG	HRE	V..N
03-M038	19	2005-10-23 12:35:52	63.88	HYG	HRE	V..N
03-M038	19	2005-10-23 12:45:52	63.94	HYG	HRE	V..N
03-M038	19	2005-10-23 12:55:52	64	HYG	HRE	V..N
03-M038	19	2005-10-23 13:05:52	64.06	HYG	HRE	V..N
03-M038	19	2005-10-23 13:15:52	64.13	HYG	HRE	V..N
03-M038	19	2005-10-23 13:25:52	64.31	HYG	HRE	V..N
03-M038	19	2005-10-23 13:35:52	64.44	HYG	HRE	V..N
03-M038	19	2005-10-23 13:45:52	64.56	HYG	HRE	V..N
03-M038	19	2005-10-23 13:55:52	64.69	HYG	HRE	V..N
03-M038	19	2005-10-23 14:05:52	64.81	HYG	HRE	V..N
03-M038	19	2005-10-23 14:15:52	64.88	HYG	HRE	V..N
03-M038	19	2005-10-23 14:25:52	64.94	HYG	HRE	V..N
03-M038	19	2005-10-23 14:35:52	65	HYG	HRE	V..N
03-M038	19	2005-10-23 14:45:52	65	HYG	HRE	V..N
03-M038	19	2005-10-23 14:55:52	64.94	HYG	HRE	V..N
03-M038	19	2005-10-23 15:05:52	64.75	HYG	HRE	V..N
03-M038	19	2005-10-23 15:15:52	64.69	HYG	HRE	V..N
03-M038	19	2005-10-23 15:25:52	64.56	HYG	HRE	V..N
03-M038	19	2005-10-23 15:35:52	64.63	HYG	HRE	V..N
03-M038	19	2005-10-23 15:45:52	64.63	HYG	HRE	V..N
03-M038	19	2005-10-23 15:55:52	64.63	HYG	HRE	V..N
03-M038	19	2005-10-23 16:05:52	64.56	HYG	HRE	V..N
03-M038	19	2005-10-23 16:15:52	64.56	HYG	HRE	V..N
03-M038	19	2005-10-23 16:25:52	64.75	HYG	HRE	V..N
03-M038	19	2005-10-23 16:35:52	64.88	HYG	HRE	V..N
03-M038	19	2005-10-23 16:45:52	65.06	HYG	HRE	V..N
03-M038	19	2005-10-23 16:55:52	65.25	HYG	HRE	V..N
03-M038	19	2005-10-23 17:05:52	65.25	HYG	HRE	V..N
03-M038	19	2005-10-23 17:15:52	65.31	HYG	HRE	V..N
03-M038	19	2005-10-23 17:25:52	65.38	HYG	HRE	V..N
03-M038	19	2005-10-23 17:35:52	65.31	HYG	HRE	V..N
03-M038	19	2005-10-23 17:45:52	65.25	HYG	HRE	V..N
03-M038	19	2005-10-23 17:55:52	65.13	HYG	HRE	V..N
03-M038	19	2005-10-23 18:05:52	65.06	HYG	HRE	V..N
03-M038	19	2005-10-23 18:15:52	65.25	HYG	HRE	V..N
03-M038	19	2005-10-23 18:25:52	65.25	HYG	HRE	V..N
03-M038	19	2005-10-23 18:35:52	65.38	HYG	HRE	V..N
03-M038	19	2005-10-23 18:45:52	65.31	HYG	HRE	V..N
03-M038	19	2005-10-23 18:55:52	65.38	HYG	HRE	V..N
03-M038	19	2005-10-23 19:05:52	65.38	HYG	HRE	V..N
03-M038	19	2005-10-23 19:15:52	65.38	HYG	HRE	V..N
03-M038	19	2005-10-23 19:25:52	65.44	HYG	HRE	V..N
03-M038	19	2005-10-23 19:35:52	65.44	HYG	HRE	V..N
03-M038	19	2005-10-23 19:45:52	65.5	HYG	HRE	V..N
03-M038	19	2005-10-23 19:55:52	65.5	HYG	HRE	V..N
03-M038	19	2005-10-23 20:05:52	65.56	HYG	HRE	V..N
03-M038	19	2005-10-23 20:15:52	65.56	HYG	HRE	V..N
03-M038	19	2005-10-23 20:25:52	65.69	HYG	HRE	V..N
03-M038	19	2005-10-23 20:35:52	65.69	HYG	HRE	V..N
03-M038	19	2005-10-23 20:45:52	65.75	HYG	HRE	V..N
03-M038	19	2005-10-23 20:55:52	65.81	HYG	HRE	V..N
03-M038	19	2005-10-23 21:05:52	65.94	HYG	HRE	V..N
03-M038	19	2005-10-23 21:15:52	66.06	HYG	HRE	V..N
03-M038	19	2005-10-23 21:25:52	66.06	HYG	HRE	V..N
03-M038	19	2005-10-23 21:35:52	66.19	HYG	HRE	V..N
03-M038	19	2005-10-23 21:45:52	66.25	HYG	HRE	V..N
03-M038	19	2005-10-23 21:55:52	66.38	HYG	HRE	V..N
03-M038	19	2005-10-23 22:05:52	66.5	HYG	HRE	V..N
03-M038	19	2005-10-23 22:15:52	66.56	HYG	HRE	V..N
03-M038	19	2005-10-23 22:25:52	66.69	HYG	HRE	V..N
03-M038	19	2005-10-23 22:35:52	66.75	HYG	HRE	V..N
03-M038	19	2005-10-23 22:45:52	66.88	HYG	HRE	V..N
03-M038	19	2005-10-23 22:55:52	67	HYG	HRE	V..N
03-M038	19	2005-10-23 23:05:52	67.13	HYG	HRE	V..N
03-M038	19	2005-10-23 23:15:52	67.25	HYG	HRE	V..N
03-M038	19	2005-10-23 23:25:52	67.38	HYG	HRE	V..N
03-M038	19	2005-10-23 23:35:52	67.44	HYG	HRE	V..N
03-M038	19	2005-10-23 23:45:52	67.5	HYG	HRE	V..N
03-M038	19	2005-10-23 23:55:52	67.56	HYG	HRE	V..N
03-M038	19	2005-10-24 00:05:52	67.81	HYG	HRE	V..N
03-M038	19	2005-10-24 00:15:52	68	HYG	HRE	V..N
03-M038	19	2005-10-24 00:25:52	68.13	HYG	HRE	V..N
03-M038	19	2005-10-24 00:35:52	68.25	HYG	HRE	V..N
03-M038	19	2005-10-24 00:45:52	68.44	HYG	HRE	V..N
03-M038	19	2005-10-24 00:55:52	68.56	HYG	HRE	V..N
03-M038	19	2005-10-24 01:05:52	68.63	HYG	HRE	V..N
03-M038	19	2005-10-24 01:15:52	68.75	HYG	HRE	V..N
03-M038	19	2005-10-24 01:25:52	68.88	HYG	HRE	V..N
03-M038	19	2005-10-24 01:35:52	69.06	HYG	HRE	V..N
03-M038	19	2005-10-24 01:45:52	69.06	HYG	HRE	V..N
03-M038	19	2005-10-24 01:55:52	69.19	HYG	HRE	V..N
03-M038	19	2005-10-24 02:05:52	69.25	HYG	HRE	V..N
03-M038	19	2005-10-24 02:15:52	69.38	HYG	HRE	V..N
03-M038	19	2005-10-24 02:25:52	69.44	HYG	HRE	V..N
03-M038	19	2005-10-24 02:35:52	69.44	HYG	HRE	V..N
03-M038	19	2005-10-24 02:45:52	69.5	HYG	HRE	V..N
03-M038	19	2005-10-24 02:55:52	69.56	HYG	HRE	V..N
03-M038	19	2005-10-24 03:05:52	69.63	HYG	HRE	V..N
03-M038	19	2005-10-24 03:15:52	69.63	HYG	HRE	V..N
03-M038	19	2005-10-24 03:25:52	69.81	HYG	HRE	V..N
03-M038	19	2005-10-24 03:35:52	69.81	HYG	HRE	V..N
03-M038	19	2005-10-24 03:45:52	69.81	HYG	HRE	V..N
03-M038	19	2005-10-24 03:55:52	69.94	HYG	HRE	V..N
03-M038	19	2005-10-24 04:05:52	70.06	HYG	HRE	V..N
03-M038	19	2005-10-24 04:15:52	70.13	HYG	HRE	V..N
03-M038	19	2005-10-24 04:25:52	70.31	HYG	HRE	V..N
03-M038	19	2005-10-24 04:35:52	70.38	HYG	HRE	V..N
03-M038	19	2005-10-24 04:45:52	70.44	HYG	HRE	V..N
03-M038	19	2005-10-24 04:55:52	70.5	HYG	HRE	V..N
03-M038	19	2005-10-24 05:05:52	70.56	HYG	HRE	V..N
03-M038	19	2005-10-24 05:15:52	70.56	HYG	HRE	V..N
03-M038	19	2005-10-24 05:25:52	70.56	HYG	HRE	V..N
03-M038	19	2005-10-24 05:35:52	70.69	HYG	HRE	V..N
03-M038	19	2005-10-24 05:45:52	70.69	HYG	HRE	V..N
03-M038	19	2005-10-24 05:55:52	70.94	HYG	HRE	V..N
03-M038	19	2005-10-24 06:05:52	71.06	HYG	HRE	V..N
03-M038	19	2005-10-24 06:15:52	71	HYG	HRE	V..N
03-M038	19	2005-10-24 06:25:52	71.19	HYG	HRE	V..N
03-M038	19	2005-10-24 06:35:52	71.38	HYG	HRE	V..N
03-M038	19	2005-10-24 06:45:52	71.44	HYG	HRE	V..N
03-M038	19	2005-10-24 06:55:52	71.44	HYG	HRE	V..N
03-M038	19	2005-10-24 07:05:52	71.44	HYG	HRE	V..N
03-M038	19	2005-10-24 07:15:52	71.56	HYG	HRE	V..N
03-M038	19	2005-10-24 07:25:52	71.69	HYG	HRE	V..N
03-M038	19	2005-10-24 07:35:52	71.69	HYG	HRE	V..N
03-M038	19	2005-10-24 07:45:52	71.75	HYG	HRE	V..N
03-M038	19	2005-10-24 07:55:52	71.94	HYG	HRE	V..N
03-M038	19	2005-10-24 08:05:52	72.06	HYG	HRE	V..N
03-M038	19	2005-10-24 08:15:52	72.06	HYG	HRE	V..N
03-M038	19	2005-10-24 08:25:52	72.06	HYG	HRE	V..N
03-M038	19	2005-10-24 08:35:52	72.19	HYG	HRE	V..N
03-M038	19	2005-10-24 08:45:52	72.25	HYG	HRE	V..N
03-M038	19	2005-10-24 08:55:52	72.25	HYG	HRE	V..N
03-M038	19	2005-10-24 09:05:52	72.38	HYG	HRE	V..N
03-M038	19	2005-10-24 09:15:52	72.5	HYG	HRE	V..N
03-M038	19	2005-10-24 09:25:52	72.69	HYG	HRE	V..N
03-M038	19	2005-10-24 09:35:52	72.75	HYG	HRE	V..N
03-M038	19	2005-10-24 09:45:52	72.75	HYG	HRE	V..N
03-M038	19	2005-10-24 09:55:52	72.75	HYG	HRE	V..N
03-M038	19	2005-10-24 10:05:52	72.88	HYG	HRE	V..N
03-M038	19	2005-10-24 10:15:52	72.88	HYG	HRE	V..N
03-M038	19	2005-10-24 10:25:52	73.13	HYG	HRE	V..N
03-M038	19	2005-10-24 10:35:52	73.06	HYG	HRE	V..N
03-M038	19	2005-10-24 10:45:52	73.38	HYG	HRE	V..N
03-M038	19	2005-10-24 10:55:52	73.25	HYG	HRE	V..N
03-M038	19	2005-10-24 11:05:52	75.81	HYG	HRE	V..N
03-M039	11	2005-10-18 09:42:59	77.3	QTR	HRE	V..N
03-M039	11	2005-10-18 09:52:59	72.9	QTR	HRE	V..N
03-M039	11	2005-10-18 10:02:59	71.6	QTR	HRE	V..N
03-M039	11	2005-10-18 10:12:59	71.2	QTR	HRE	V..N
03-M039	11	2005-10-18 10:22:59	71.2	QTR	HRE	V..N
03-M039	11	2005-10-18 10:32:59	72.3	QTR	HRE	V..N
03-M039	11	2005-10-18 10:42:59	71.6	QTR	HRE	V..N
03-M039	11	2005-10-18 10:52:59	71.5	QTR	HRE	V..N
03-M039	11	2005-10-18 11:02:59	71.4	QTR	HRE	V..N
03-M039	11	2005-10-18 11:12:59	71.4	QTR	HRE	V..N
03-M039	11	2005-10-18 11:22:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-18 11:32:59	71.2	QTR	HRE	V..N
03-M039	11	2005-10-18 11:42:59	71.2	QTR	HRE	V..N
03-M039	11	2005-10-18 11:52:59	71.1	QTR	HRE	V..N
03-M039	11	2005-10-18 12:02:59	71	QTR	HRE	V..N
03-M039	11	2005-10-18 12:12:59	70.9	QTR	HRE	V..N
03-M039	11	2005-10-18 12:22:59	70.8	QTR	HRE	V..N
03-M039	11	2005-10-18 12:32:59	70.8	QTR	HRE	V..N
03-M039	11	2005-10-18 12:42:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 12:52:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 13:02:59	70.8	QTR	HRE	V..N
03-M039	11	2005-10-18 13:12:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 13:22:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 13:32:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 13:42:59	70.6	QTR	HRE	V..N
03-M039	11	2005-10-18 13:52:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 14:02:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 14:12:59	70.8	QTR	HRE	V..N
03-M039	11	2005-10-18 14:22:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 14:32:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 14:42:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 14:52:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 15:02:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 15:12:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 15:22:59	70.6	QTR	HRE	V..N
03-M039	11	2005-10-18 15:32:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-18 15:42:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-18 15:52:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-18 16:02:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-18 16:12:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-18 16:22:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-18 16:32:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-18 16:42:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-18 16:52:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-18 17:02:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-18 17:12:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-18 17:22:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-18 17:32:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-18 17:42:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-18 17:52:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-18 18:02:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-18 18:12:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-18 18:22:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-18 18:32:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-18 18:42:59	70.6	QTR	HRE	V..N
03-M039	11	2005-10-18 18:52:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-18 19:02:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-18 19:12:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-18 19:22:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-18 19:32:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-18 19:42:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-18 19:52:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-18 20:02:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-18 20:12:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-18 20:22:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-18 20:32:59	71	QTR	HRE	V..N
03-M039	11	2005-10-18 20:42:59	71.4	QTR	HRE	V..N
03-M039	11	2005-10-18 20:52:59	71.7	QTR	HRE	V..N
03-M039	11	2005-10-18 21:02:59	72	QTR	HRE	V..N
03-M039	11	2005-10-18 21:12:59	72.2	QTR	HRE	V..N
03-M039	11	2005-10-18 21:22:59	72.4	QTR	HRE	V..N
03-M039	11	2005-10-18 21:32:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-18 21:42:59	72.7	QTR	HRE	V..N
03-M039	11	2005-10-18 21:52:59	72.9	QTR	HRE	V..N
03-M039	11	2005-10-18 22:02:59	73.1	QTR	HRE	V..N
03-M039	11	2005-10-18 22:12:59	73.2	QTR	HRE	V..N
03-M039	11	2005-10-18 22:22:59	73.3	QTR	HRE	V..N
03-M039	11	2005-10-18 22:32:59	73.6	QTR	HRE	V..N
03-M039	11	2005-10-18 22:42:59	73.6	QTR	HRE	V..N
03-M039	11	2005-10-18 22:52:59	73.8	QTR	HRE	V..N
03-M039	11	2005-10-18 23:02:59	74	QTR	HRE	V..N
03-M039	11	2005-10-18 23:12:59	73.9	QTR	HRE	V..N
03-M039	11	2005-10-18 23:22:59	73.3	QTR	HRE	V..N
03-M039	11	2005-10-18 23:32:59	73.9	QTR	HRE	V..N
03-M039	11	2005-10-18 23:42:59	74	QTR	HRE	V..N
03-M039	11	2005-10-18 23:52:59	74.1	QTR	HRE	V..N
03-M039	11	2005-10-19 00:02:59	74.3	QTR	HRE	V..N
03-M039	11	2005-10-19 00:12:59	74.3	QTR	HRE	V..N
03-M039	11	2005-10-19 00:22:59	74.3	QTR	HRE	V..N
03-M039	11	2005-10-19 00:32:59	74.7	QTR	HRE	V..N
03-M039	11	2005-10-19 00:42:59	74.9	QTR	HRE	V..N
03-M039	11	2005-10-19 00:52:59	75.2	QTR	HRE	V..N
03-M039	11	2005-10-19 01:02:59	75.3	QTR	HRE	V..N
03-M039	11	2005-10-19 01:12:59	75.3	QTR	HRE	V..N
03-M039	11	2005-10-19 01:22:59	75.4	QTR	HRE	V..N
03-M039	11	2005-10-19 01:32:59	75.5	QTR	HRE	V..N
03-M039	11	2005-10-19 01:42:59	75.6	QTR	HRE	V..N
03-M039	11	2005-10-19 01:52:59	75.7	QTR	HRE	V..N
03-M039	11	2005-10-19 02:02:59	75.7	QTR	HRE	V..N
03-M039	11	2005-10-19 02:12:59	75.7	QTR	HRE	V..N
03-M039	11	2005-10-19 02:22:59	75.7	QTR	HRE	V..N
03-M039	11	2005-10-19 02:32:59	75.8	QTR	HRE	V..N
03-M039	11	2005-10-19 02:42:59	75.9	QTR	HRE	V..N
03-M039	11	2005-10-19 02:52:59	76	QTR	HRE	V..N
03-M039	11	2005-10-19 03:02:59	76	QTR	HRE	V..N
03-M039	11	2005-10-19 03:12:59	76	QTR	HRE	V..N
03-M039	11	2005-10-19 03:22:59	75.9	QTR	HRE	V..N
03-M039	11	2005-10-19 03:32:59	75.9	QTR	HRE	V..N
03-M039	11	2005-10-19 03:42:59	75	QTR	HRE	V..N
03-M039	11	2005-10-19 03:52:59	75.2	QTR	HRE	V..N
03-M039	11	2005-10-19 04:02:59	75.3	QTR	HRE	V..N
03-M039	11	2005-10-19 04:12:59	75.3	QTR	HRE	V..N
03-M039	11	2005-10-19 04:22:59	75.3	QTR	HRE	V..N
03-M039	11	2005-10-19 04:32:59	75.3	QTR	HRE	V..N
03-M039	11	2005-10-19 04:42:59	75.4	QTR	HRE	V..N
03-M039	11	2005-10-19 04:52:59	75.4	QTR	HRE	V..N
03-M039	11	2005-10-19 05:02:59	75.5	QTR	HRE	V..N
03-M039	11	2005-10-19 05:12:59	75.5	QTR	HRE	V..N
03-M039	11	2005-10-19 05:22:59	75.4	QTR	HRE	V..N
03-M039	11	2005-10-19 05:32:59	75.3	QTR	HRE	V..N
03-M039	11	2005-10-19 05:42:59	75.3	QTR	HRE	V..N
03-M039	11	2005-10-19 05:52:59	75.3	QTR	HRE	V..N
03-M039	11	2005-10-19 06:02:59	75.2	QTR	HRE	V..N
03-M039	11	2005-10-19 06:12:59	75.1	QTR	HRE	V..N
03-M039	11	2005-10-19 06:22:59	74.9	QTR	HRE	V..N
03-M039	11	2005-10-19 06:32:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-19 06:42:59	59.8	QTR	HRE	V..N
03-M039	11	2005-10-19 06:52:59	61.5	QTR	HRE	V..N
03-M039	11	2005-10-19 07:02:59	65.7	QTR	HRE	V..N
03-M039	11	2005-10-19 07:12:59	66.8	QTR	HRE	V..N
03-M039	11	2005-10-19 07:22:59	67.1	QTR	HRE	V..N
03-M039	11	2005-10-19 07:32:59	67.2	QTR	HRE	V..N
03-M039	11	2005-10-19 07:42:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-19 07:52:59	67.8	QTR	HRE	V..N
03-M039	11	2005-10-19 08:02:59	67.9	QTR	HRE	V..N
03-M039	11	2005-10-19 08:12:59	68.1	QTR	HRE	V..N
03-M039	11	2005-10-19 08:22:59	68.2	QTR	HRE	V..N
03-M039	11	2005-10-19 08:32:59	68.2	QTR	HRE	V..N
03-M039	11	2005-10-19 08:42:59	68.2	QTR	HRE	V..N
03-M039	11	2005-10-19 08:52:59	68.4	QTR	HRE	V..N
03-M039	11	2005-10-19 09:02:59	68.4	QTR	HRE	V..N
03-M039	11	2005-10-19 09:12:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-19 09:22:59	68.7	QTR	HRE	V..N
03-M039	11	2005-10-19 09:32:59	68.6	QTR	HRE	V..N
03-M039	11	2005-10-19 09:42:59	68.6	QTR	HRE	V..N
03-M039	11	2005-10-19 09:52:59	68.6	QTR	HRE	V..N
03-M039	11	2005-10-19 10:02:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-19 10:12:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-19 10:22:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-19 10:32:59	68.6	QTR	HRE	V..N
03-M039	11	2005-10-19 10:42:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-19 10:52:59	68.6	QTR	HRE	V..N
03-M039	11	2005-10-19 11:02:59	68.6	QTR	HRE	V..N
03-M039	11	2005-10-19 11:12:59	68.6	QTR	HRE	V..N
03-M039	11	2005-10-19 11:22:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-19 11:32:59	68.4	QTR	HRE	V..N
03-M039	11	2005-10-19 11:42:59	68	QTR	HRE	V..N
03-M039	11	2005-10-19 11:52:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-19 12:02:59	67.1	QTR	HRE	V..N
03-M039	11	2005-10-19 12:12:59	67	QTR	HRE	V..N
03-M039	11	2005-10-19 12:22:59	67	QTR	HRE	V..N
03-M039	11	2005-10-19 12:32:59	66.7	QTR	HRE	V..N
03-M039	11	2005-10-19 12:42:59	66.4	QTR	HRE	V..N
03-M039	11	2005-10-19 12:52:59	65.9	QTR	HRE	V..N
03-M039	11	2005-10-19 13:02:59	65.3	QTR	HRE	V..N
03-M039	11	2005-10-19 13:12:59	64.6	QTR	HRE	V..N
03-M039	11	2005-10-19 13:22:59	64.6	QTR	HRE	V..N
03-M039	11	2005-10-19 13:32:59	65	QTR	HRE	V..N
03-M039	11	2005-10-19 13:42:59	65.4	QTR	HRE	V..N
03-M039	11	2005-10-19 13:52:59	65.5	QTR	HRE	V..N
03-M039	11	2005-10-19 14:02:59	65.5	QTR	HRE	V..N
03-M039	11	2005-10-19 14:12:59	65.6	QTR	HRE	V..N
03-M039	11	2005-10-19 14:22:59	65.5	QTR	HRE	V..N
03-M039	11	2005-10-19 14:32:59	65.1	QTR	HRE	V..N
03-M039	11	2005-10-19 14:42:59	64.5	QTR	HRE	V..N
03-M039	11	2005-10-19 14:52:59	63.6	QTR	HRE	V..N
03-M039	11	2005-10-19 15:02:59	63.7	QTR	HRE	V..N
03-M039	11	2005-10-19 15:12:59	64.4	QTR	HRE	V..N
03-M039	11	2005-10-19 15:22:59	65.2	QTR	HRE	V..N
03-M039	11	2005-10-19 15:32:59	65.7	QTR	HRE	V..N
03-M039	11	2005-10-19 15:42:59	65.5	QTR	HRE	V..N
03-M039	11	2005-10-19 15:52:59	65	QTR	HRE	V..N
03-M039	11	2005-10-19 16:02:59	64.5	QTR	HRE	V..N
03-M039	11	2005-10-19 16:12:59	64.4	QTR	HRE	V..N
03-M039	11	2005-10-19 16:22:59	64.6	QTR	HRE	V..N
03-M039	11	2005-10-19 16:32:59	64.9	QTR	HRE	V..N
03-M039	11	2005-10-19 16:42:59	64.9	QTR	HRE	V..N
03-M039	11	2005-10-19 16:52:59	64.9	QTR	HRE	V..N
03-M039	11	2005-10-19 17:02:59	64.9	QTR	HRE	V..N
03-M039	11	2005-10-19 17:12:59	64.9	QTR	HRE	V..N
03-M039	11	2005-10-19 17:22:59	64.9	QTR	HRE	V..N
03-M039	11	2005-10-19 17:32:59	61.2	QTR	HRE	V..N
03-M039	11	2005-10-19 17:42:59	59.4	QTR	HRE	V..N
03-M039	11	2005-10-19 17:52:59	58.9	QTR	HRE	V..N
03-M039	11	2005-10-19 18:02:59	61.1	QTR	HRE	V..N
03-M039	11	2005-10-19 18:12:59	60.3	QTR	HRE	V..N
03-M039	11	2005-10-19 18:22:59	61	QTR	HRE	V..N
03-M039	11	2005-10-19 18:32:59	64.7	QTR	HRE	V..N
03-M039	11	2005-10-19 18:42:59	58.2	QTR	HRE	V..N
03-M039	11	2005-10-19 18:52:59	56.4	QTR	HRE	V..N
03-M039	11	2005-10-19 19:02:59	56.8	QTR	HRE	V..N
03-M039	11	2005-10-19 19:12:59	57.3	QTR	HRE	V..N
03-M039	11	2005-10-19 19:22:59	58.4	QTR	HRE	V..N
03-M039	11	2005-10-19 19:32:59	61.4	QTR	HRE	V..N
03-M039	11	2005-10-19 19:42:59	62.5	QTR	HRE	V..N
03-M039	11	2005-10-19 19:52:59	62.6	QTR	HRE	V..N
03-M039	11	2005-10-19 20:02:59	62.7	QTR	HRE	V..N
03-M039	11	2005-10-19 20:12:59	63.1	QTR	HRE	V..N
03-M039	11	2005-10-19 20:22:59	63.3	QTR	HRE	V..N
03-M039	11	2005-10-19 20:32:59	63.5	QTR	HRE	V..N
03-M039	11	2005-10-19 20:42:59	64.1	QTR	HRE	V..N
03-M039	11	2005-10-19 20:52:59	65.4	QTR	HRE	V..N
03-M039	11	2005-10-19 21:02:59	66.1	QTR	HRE	V..N
03-M039	11	2005-10-19 21:12:59	66.6	QTR	HRE	V..N
03-M039	11	2005-10-19 21:22:59	67	QTR	HRE	V..N
03-M039	11	2005-10-19 21:32:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-19 21:42:59	67.9	QTR	HRE	V..N
03-M039	11	2005-10-19 21:52:59	68.2	QTR	HRE	V..N
03-M039	11	2005-10-19 22:02:59	68.4	QTR	HRE	V..N
03-M039	11	2005-10-19 22:12:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-19 22:22:59	68.7	QTR	HRE	V..N
03-M039	11	2005-10-19 22:32:59	69	QTR	HRE	V..N
03-M039	11	2005-10-19 22:42:59	69.3	QTR	HRE	V..N
03-M039	11	2005-10-19 22:52:59	69.5	QTR	HRE	V..N
03-M039	11	2005-10-19 23:02:59	69.8	QTR	HRE	V..N
03-M039	11	2005-10-19 23:12:59	70.1	QTR	HRE	V..N
03-M039	11	2005-10-19 23:22:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-19 23:32:59	70.9	QTR	HRE	V..N
03-M039	11	2005-10-19 23:42:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-19 23:52:59	71.6	QTR	HRE	V..N
03-M039	11	2005-10-20 00:02:59	71.9	QTR	HRE	V..N
03-M039	11	2005-10-20 00:12:59	72.3	QTR	HRE	V..N
03-M039	11	2005-10-20 00:22:59	72.5	QTR	HRE	V..N
03-M039	11	2005-10-20 00:32:59	72.4	QTR	HRE	V..N
03-M039	11	2005-10-20 00:42:59	72.4	QTR	HRE	V..N
03-M039	11	2005-10-20 00:52:59	72.5	QTR	HRE	V..N
03-M039	11	2005-10-20 01:02:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-20 01:12:59	72.7	QTR	HRE	V..N
03-M039	11	2005-10-20 01:22:59	72.8	QTR	HRE	V..N
03-M039	11	2005-10-20 01:32:59	72.9	QTR	HRE	V..N
03-M039	11	2005-10-20 01:42:59	72	QTR	HRE	V..N
03-M039	11	2005-10-20 01:52:59	72.5	QTR	HRE	V..N
03-M039	11	2005-10-20 02:02:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-20 02:12:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-20 02:22:59	72.8	QTR	HRE	V..N
03-M039	11	2005-10-20 02:32:59	72.9	QTR	HRE	V..N
03-M039	11	2005-10-20 02:42:59	73	QTR	HRE	V..N
03-M039	11	2005-10-20 02:52:59	72.3	QTR	HRE	V..N
03-M039	11	2005-10-20 03:02:59	72.2	QTR	HRE	V..N
03-M039	11	2005-10-20 03:12:59	72.4	QTR	HRE	V..N
03-M039	11	2005-10-20 03:22:59	72.5	QTR	HRE	V..N
03-M039	11	2005-10-20 03:32:59	72.5	QTR	HRE	V..N
03-M039	11	2005-10-20 03:42:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-20 03:52:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-20 04:02:59	72.5	QTR	HRE	V..N
03-M039	11	2005-10-20 04:12:59	72.5	QTR	HRE	V..N
03-M039	11	2005-10-20 04:22:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-20 04:32:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-20 04:42:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-20 04:52:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-20 05:02:59	72.5	QTR	HRE	V..N
03-M039	11	2005-10-20 05:12:59	72.4	QTR	HRE	V..N
03-M039	11	2005-10-20 05:22:59	72.4	QTR	HRE	V..N
03-M039	11	2005-10-20 05:32:59	72.4	QTR	HRE	V..N
03-M039	11	2005-10-20 05:42:59	72.3	QTR	HRE	V..N
03-M039	11	2005-10-20 05:52:59	72.3	QTR	HRE	V..N
03-M039	11	2005-10-20 06:02:59	72.3	QTR	HRE	V..N
03-M039	11	2005-10-20 06:12:59	71.2	QTR	HRE	V..N
03-M039	11	2005-10-20 06:22:59	67.3	QTR	HRE	V..N
03-M039	11	2005-10-20 06:32:59	65.7	QTR	HRE	V..N
03-M039	11	2005-10-20 06:42:59	47.1	QTR	HRE	V..N
03-M039	11	2005-10-20 06:52:59	50.4	QTR	HRE	V..N
03-M039	11	2005-10-20 07:02:59	59.4	QTR	HRE	V..N
03-M039	11	2005-10-20 07:12:59	60.3	QTR	HRE	V..N
03-M039	11	2005-10-20 07:22:59	60.6	QTR	HRE	V..N
03-M039	11	2005-10-20 07:32:59	60.8	QTR	HRE	V..N
03-M039	11	2005-10-20 07:42:59	60.9	QTR	HRE	V..N
03-M039	11	2005-10-20 07:52:59	61.1	QTR	HRE	V..N
03-M039	11	2005-10-20 08:02:59	61.4	QTR	HRE	V..N
03-M039	11	2005-10-20 08:12:59	62.6	QTR	HRE	V..N
03-M039	11	2005-10-20 08:22:59	63.3	QTR	HRE	V..N
03-M039	11	2005-10-20 08:32:59	63.4	QTR	HRE	V..N
03-M039	11	2005-10-20 08:42:59	63.5	QTR	HRE	V..N
03-M039	11	2005-10-20 08:52:59	63.4	QTR	HRE	V..N
03-M039	11	2005-10-20 09:02:59	63.3	QTR	HRE	V..N
03-M039	11	2005-10-20 09:12:59	63.2	QTR	HRE	V..N
03-M039	11	2005-10-20 09:22:59	63.1	QTR	HRE	V..N
03-M039	11	2005-10-20 09:32:59	63	QTR	HRE	V..N
03-M039	11	2005-10-20 09:42:59	62.9	QTR	HRE	V..N
03-M039	11	2005-10-20 09:52:59	62.9	QTR	HRE	V..N
03-M039	11	2005-10-20 10:02:59	62.9	QTR	HRE	V..N
03-M039	11	2005-10-20 10:12:59	62.9	QTR	HRE	V..N
03-M039	11	2005-10-20 10:22:59	62.9	QTR	HRE	V..N
03-M039	11	2005-10-20 10:32:59	62.8	QTR	HRE	V..N
03-M039	11	2005-10-20 10:42:59	62.9	QTR	HRE	V..N
03-M039	11	2005-10-20 10:52:59	62.8	QTR	HRE	V..N
03-M039	11	2005-10-20 11:02:59	62.8	QTR	HRE	V..N
03-M039	11	2005-10-20 11:12:59	62.8	QTR	HRE	V..N
03-M039	11	2005-10-20 11:22:59	62.8	QTR	HRE	V..N
03-M039	11	2005-10-20 11:32:59	62.7	QTR	HRE	V..N
03-M039	11	2005-10-20 11:42:59	62.6	QTR	HRE	V..N
03-M039	11	2005-10-20 11:52:59	62.4	QTR	HRE	V..N
03-M039	11	2005-10-20 12:02:59	62.5	QTR	HRE	V..N
03-M039	11	2005-10-20 12:12:59	62.4	QTR	HRE	V..N
03-M039	11	2005-10-20 12:22:59	62.3	QTR	HRE	V..N
03-M039	11	2005-10-20 12:32:59	62.2	QTR	HRE	V..N
03-M039	11	2005-10-20 12:42:59	62	QTR	HRE	V..N
03-M039	11	2005-10-20 12:52:59	61.6	QTR	HRE	V..N
03-M039	11	2005-10-20 13:02:59	61.1	QTR	HRE	V..N
03-M039	11	2005-10-20 13:12:59	60.6	QTR	HRE	V..N
03-M039	11	2005-10-20 13:22:59	60.1	QTR	HRE	V..N
03-M039	11	2005-10-20 13:32:59	59.3	QTR	HRE	V..N
03-M039	11	2005-10-20 13:42:59	58.2	QTR	HRE	V..N
03-M039	11	2005-10-20 13:52:59	56.8	QTR	HRE	V..N
03-M039	11	2005-10-20 14:02:59	55.3	QTR	HRE	V..N
03-M039	11	2005-10-20 14:12:59	54.7	QTR	HRE	V..N
03-M039	11	2005-10-20 14:22:59	54.4	QTR	HRE	V..N
03-M039	11	2005-10-20 14:32:59	52.6	QTR	HRE	V..N
03-M039	11	2005-10-20 14:42:59	52	QTR	HRE	V..N
03-M039	11	2005-10-20 14:52:59	52.9	QTR	HRE	V..N
03-M039	11	2005-10-20 15:02:59	53.5	QTR	HRE	V..N
03-M039	11	2005-10-20 15:12:59	54	QTR	HRE	V..N
03-M039	11	2005-10-20 15:22:59	55.5	QTR	HRE	V..N
03-M039	11	2005-10-20 15:32:59	55.5	QTR	HRE	V..N
03-M039	11	2005-10-20 15:42:59	55.7	QTR	HRE	V..N
03-M039	11	2005-10-20 15:52:59	55	QTR	HRE	V..N
03-M039	11	2005-10-20 16:02:59	56.3	QTR	HRE	V..N
03-M039	11	2005-10-20 16:12:59	58.2	QTR	HRE	V..N
03-M039	11	2005-10-20 16:22:59	59.3	QTR	HRE	V..N
03-M039	11	2005-10-20 16:32:59	60.1	QTR	HRE	V..N
03-M039	11	2005-10-20 16:42:59	60.8	QTR	HRE	V..N
03-M039	11	2005-10-20 16:52:59	61.2	QTR	HRE	V..N
03-M039	11	2005-10-20 17:02:59	61.5	QTR	HRE	V..N
03-M039	11	2005-10-20 17:12:59	61.7	QTR	HRE	V..N
03-M039	11	2005-10-20 17:22:59	62	QTR	HRE	V..N
03-M039	11	2005-10-20 17:32:59	62.3	QTR	HRE	V..N
03-M039	11	2005-10-20 17:42:59	62.5	QTR	HRE	V..N
03-M039	11	2005-10-20 17:52:59	62.7	QTR	HRE	V..N
03-M039	11	2005-10-20 18:02:59	63	QTR	HRE	V..N
03-M039	11	2005-10-20 18:12:59	63.3	QTR	HRE	V..N
03-M039	11	2005-10-20 18:22:59	63.5	QTR	HRE	V..N
03-M039	11	2005-10-20 18:32:59	63.7	QTR	HRE	V..N
03-M039	11	2005-10-20 18:42:59	63.9	QTR	HRE	V..N
03-M039	11	2005-10-20 18:52:59	64.2	QTR	HRE	V..N
03-M039	11	2005-10-20 19:02:59	64.3	QTR	HRE	V..N
03-M039	11	2005-10-20 19:12:59	64.2	QTR	HRE	V..N
03-M039	11	2005-10-20 19:22:59	64.1	QTR	HRE	V..N
03-M039	11	2005-10-20 19:32:59	64.2	QTR	HRE	V..N
03-M039	11	2005-10-20 19:42:59	64.4	QTR	HRE	V..N
03-M039	11	2005-10-20 19:52:59	64.3	QTR	HRE	V..N
03-M039	11	2005-10-20 20:02:59	64.3	QTR	HRE	V..N
03-M039	11	2005-10-20 20:12:59	64.3	QTR	HRE	V..N
03-M039	11	2005-10-20 20:22:59	64.3	QTR	HRE	V..N
03-M039	11	2005-10-20 20:32:59	64.4	QTR	HRE	V..N
03-M039	11	2005-10-20 20:42:59	64.4	QTR	HRE	V..N
03-M039	11	2005-10-20 20:52:59	64.5	QTR	HRE	V..N
03-M039	11	2005-10-20 21:02:59	64.6	QTR	HRE	V..N
03-M039	11	2005-10-20 21:12:59	64.9	QTR	HRE	V..N
03-M039	11	2005-10-20 21:22:59	65.3	QTR	HRE	V..N
03-M039	11	2005-10-20 21:32:59	65.7	QTR	HRE	V..N
03-M039	11	2005-10-20 21:42:59	66	QTR	HRE	V..N
03-M039	11	2005-10-20 21:52:59	66.3	QTR	HRE	V..N
03-M039	11	2005-10-20 22:02:59	66.5	QTR	HRE	V..N
03-M039	11	2005-10-20 22:12:59	66.8	QTR	HRE	V..N
03-M039	11	2005-10-20 22:22:59	67.1	QTR	HRE	V..N
03-M039	11	2005-10-20 22:32:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-20 22:42:59	67.6	QTR	HRE	V..N
03-M039	11	2005-10-20 22:52:59	67.9	QTR	HRE	V..N
03-M039	11	2005-10-20 23:02:59	68	QTR	HRE	V..N
03-M039	11	2005-10-20 23:12:59	68	QTR	HRE	V..N
03-M039	11	2005-10-20 23:22:59	68	QTR	HRE	V..N
03-M039	11	2005-10-20 23:32:59	68.1	QTR	HRE	V..N
03-M039	11	2005-10-20 23:42:59	68.2	QTR	HRE	V..N
03-M039	11	2005-10-20 23:52:59	68.3	QTR	HRE	V..N
03-M039	11	2005-10-21 00:02:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-21 00:12:59	68.7	QTR	HRE	V..N
03-M039	11	2005-10-21 00:22:59	68.8	QTR	HRE	V..N
03-M039	11	2005-10-21 00:32:59	68.9	QTR	HRE	V..N
03-M039	11	2005-10-21 00:42:59	68.9	QTR	HRE	V..N
03-M039	11	2005-10-21 00:52:59	68.9	QTR	HRE	V..N
03-M039	11	2005-10-21 01:02:59	68.9	QTR	HRE	V..N
03-M039	11	2005-10-21 01:12:59	69	QTR	HRE	V..N
03-M039	11	2005-10-21 01:22:59	69.2	QTR	HRE	V..N
03-M039	11	2005-10-21 01:32:59	69.3	QTR	HRE	V..N
03-M039	11	2005-10-21 01:42:59	69.5	QTR	HRE	V..N
03-M039	11	2005-10-21 01:52:59	69.6	QTR	HRE	V..N
03-M039	11	2005-10-21 02:02:59	69.8	QTR	HRE	V..N
03-M039	11	2005-10-21 02:12:59	69.9	QTR	HRE	V..N
03-M039	11	2005-10-21 02:22:59	70.1	QTR	HRE	V..N
03-M039	11	2005-10-21 02:32:59	70.2	QTR	HRE	V..N
03-M039	11	2005-10-21 02:42:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-21 02:52:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-21 03:02:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-21 03:12:59	70.6	QTR	HRE	V..N
03-M039	11	2005-10-21 03:22:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-21 03:32:59	70.8	QTR	HRE	V..N
03-M039	11	2005-10-21 03:42:59	70.8	QTR	HRE	V..N
03-M039	11	2005-10-21 03:52:59	70.9	QTR	HRE	V..N
03-M039	11	2005-10-21 04:02:59	70.9	QTR	HRE	V..N
03-M039	11	2005-10-21 04:12:59	70.9	QTR	HRE	V..N
03-M039	11	2005-10-21 04:22:59	71	QTR	HRE	V..N
03-M039	11	2005-10-21 04:32:59	71.2	QTR	HRE	V..N
03-M039	11	2005-10-21 04:42:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-21 04:52:59	71.5	QTR	HRE	V..N
03-M039	11	2005-10-21 05:02:59	71.7	QTR	HRE	V..N
03-M039	11	2005-10-21 05:12:59	71.7	QTR	HRE	V..N
03-M039	11	2005-10-21 05:22:59	71.6	QTR	HRE	V..N
03-M039	11	2005-10-21 05:32:59	71.8	QTR	HRE	V..N
03-M039	11	2005-10-21 05:42:59	71.9	QTR	HRE	V..N
03-M039	11	2005-10-21 05:52:59	72.3	QTR	HRE	V..N
03-M039	11	2005-10-21 06:02:59	71.9	QTR	HRE	V..N
03-M039	11	2005-10-21 06:12:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-21 06:22:59	65.7	QTR	HRE	V..N
03-M039	11	2005-10-21 06:32:59	64.3	QTR	HRE	V..N
03-M039	11	2005-10-21 06:42:59	66.5	QTR	HRE	V..N
03-M039	11	2005-10-21 06:52:59	67.7	QTR	HRE	V..N
03-M039	11	2005-10-21 07:02:59	67.7	QTR	HRE	V..N
03-M039	11	2005-10-21 07:12:59	67.2	QTR	HRE	V..N
03-M039	11	2005-10-21 07:22:59	66.5	QTR	HRE	V..N
03-M039	11	2005-10-21 07:32:59	66.4	QTR	HRE	V..N
03-M039	11	2005-10-21 07:42:59	66.4	QTR	HRE	V..N
03-M039	11	2005-10-21 07:52:59	66.2	QTR	HRE	V..N
03-M039	11	2005-10-21 08:02:59	66.2	QTR	HRE	V..N
03-M039	11	2005-10-21 08:12:59	66.3	QTR	HRE	V..N
03-M039	11	2005-10-21 08:22:59	66.3	QTR	HRE	V..N
03-M039	11	2005-10-21 08:32:59	66.4	QTR	HRE	V..N
03-M039	11	2005-10-21 08:42:59	65.8	QTR	HRE	V..N
03-M039	11	2005-10-21 08:52:59	65.7	QTR	HRE	V..N
03-M039	11	2005-10-21 09:02:59	65.4	QTR	HRE	V..N
03-M039	11	2005-10-21 09:12:59	65.3	QTR	HRE	V..N
03-M039	11	2005-10-21 09:22:59	65.4	QTR	HRE	V..N
03-M039	11	2005-10-21 09:32:59	65.5	QTR	HRE	V..N
03-M039	11	2005-10-21 09:42:59	65	QTR	HRE	V..N
03-M039	11	2005-10-21 09:52:59	64.6	QTR	HRE	V..N
03-M039	11	2005-10-21 10:02:59	64.3	QTR	HRE	V..N
03-M039	11	2005-10-21 10:12:59	64.1	QTR	HRE	V..N
03-M039	11	2005-10-21 10:22:59	64.1	QTR	HRE	V..N
03-M039	11	2005-10-21 10:32:59	64.2	QTR	HRE	V..N
03-M039	11	2005-10-21 10:42:59	64.2	QTR	HRE	V..N
03-M039	11	2005-10-21 10:52:59	63.9	QTR	HRE	V..N
03-M039	11	2005-10-21 11:02:59	63.6	QTR	HRE	V..N
03-M039	11	2005-10-21 11:12:59	63.1	QTR	HRE	V..N
03-M039	11	2005-10-21 11:22:59	62.6	QTR	HRE	V..N
03-M039	11	2005-10-21 11:32:59	62.1	QTR	HRE	V..N
03-M039	11	2005-10-21 11:42:59	61.6	QTR	HRE	V..N
03-M039	11	2005-10-21 11:52:59	61.2	QTR	HRE	V..N
03-M039	11	2005-10-21 12:02:59	59.6	QTR	HRE	V..N
03-M039	11	2005-10-21 12:12:59	58.5	QTR	HRE	V..N
03-M039	11	2005-10-21 12:22:59	58	QTR	HRE	V..N
03-M039	11	2005-10-21 12:32:59	57.1	QTR	HRE	V..N
03-M039	11	2005-10-21 12:42:59	56.3	QTR	HRE	V..N
03-M039	11	2005-10-21 12:52:59	55.5	QTR	HRE	V..N
03-M039	11	2005-10-21 13:02:59	55.7	QTR	HRE	V..N
03-M039	11	2005-10-21 13:12:59	54.6	QTR	HRE	V..N
03-M039	11	2005-10-21 13:22:59	54.5	QTR	HRE	V..N
03-M039	11	2005-10-21 13:32:59	54.4	QTR	HRE	V..N
03-M039	11	2005-10-21 13:42:59	53	QTR	HRE	V..N
03-M039	11	2005-10-21 13:52:59	51.5	QTR	HRE	V..N
03-M039	11	2005-10-21 14:02:59	51.3	QTR	HRE	V..N
03-M039	11	2005-10-21 14:12:59	51.8	QTR	HRE	V..N
03-M039	11	2005-10-21 14:22:59	51.4	QTR	HRE	V..N
03-M039	11	2005-10-21 14:32:59	50.9	QTR	HRE	V..N
03-M039	11	2005-10-21 14:42:59	51.5	QTR	HRE	V..N
03-M039	11	2005-10-21 14:52:59	51.4	QTR	HRE	V..N
03-M039	11	2005-10-21 15:02:59	50.9	QTR	HRE	V..N
03-M039	11	2005-10-21 15:12:59	51.8	QTR	HRE	V..N
03-M039	11	2005-10-21 15:22:59	52.4	QTR	HRE	V..N
03-M039	11	2005-10-21 15:32:59	51.7	QTR	HRE	V..N
03-M039	11	2005-10-21 15:42:59	50.7	QTR	HRE	V..N
03-M039	11	2005-10-21 15:52:59	50.1	QTR	HRE	V..N
03-M039	11	2005-10-21 16:02:59	51.1	QTR	HRE	V..N
03-M039	11	2005-10-21 16:12:59	51.9	QTR	HRE	V..N
03-M039	11	2005-10-21 16:22:59	52.3	QTR	HRE	V..N
03-M039	11	2005-10-21 16:32:59	52.4	QTR	HRE	V..N
03-M039	11	2005-10-21 16:42:59	52.5	QTR	HRE	V..N
03-M039	11	2005-10-21 16:52:59	52.6	QTR	HRE	V..N
03-M039	11	2005-10-21 17:02:59	53.2	QTR	HRE	V..N
03-M039	11	2005-10-21 17:12:59	53.1	QTR	HRE	V..N
03-M039	11	2005-10-21 17:22:59	53.5	QTR	HRE	V..N
03-M039	11	2005-10-21 17:32:59	55.3	QTR	HRE	V..N
03-M039	11	2005-10-21 17:42:59	56.3	QTR	HRE	V..N
03-M039	11	2005-10-21 17:52:59	57	QTR	HRE	V..N
03-M039	11	2005-10-21 18:02:59	58.1	QTR	HRE	V..N
03-M039	11	2005-10-21 18:12:59	58.7	QTR	HRE	V..N
03-M039	11	2005-10-21 18:22:59	59	QTR	HRE	V..N
03-M039	11	2005-10-21 18:32:59	59.3	QTR	HRE	V..N
03-M039	11	2005-10-21 18:42:59	59.6	QTR	HRE	V..N
03-M039	11	2005-10-21 18:52:59	59.8	QTR	HRE	V..N
03-M039	11	2005-10-21 19:02:59	60	QTR	HRE	V..N
03-M039	11	2005-10-21 19:12:59	60.2	QTR	HRE	V..N
03-M039	11	2005-10-21 19:22:59	60.3	QTR	HRE	V..N
03-M039	11	2005-10-21 19:32:59	60.5	QTR	HRE	V..N
03-M039	11	2005-10-21 19:42:59	60.7	QTR	HRE	V..N
03-M039	11	2005-10-21 19:52:59	60.9	QTR	HRE	V..N
03-M039	11	2005-10-21 20:02:59	61.1	QTR	HRE	V..N
03-M039	11	2005-10-21 20:12:59	61.3	QTR	HRE	V..N
03-M039	11	2005-10-21 20:22:59	61.5	QTR	HRE	V..N
03-M039	11	2005-10-21 20:32:59	61.7	QTR	HRE	V..N
03-M039	11	2005-10-21 20:42:59	61.8	QTR	HRE	V..N
03-M039	11	2005-10-21 20:52:59	62	QTR	HRE	V..N
03-M039	11	2005-10-21 21:02:59	62.1	QTR	HRE	V..N
03-M039	11	2005-10-21 21:12:59	62.3	QTR	HRE	V..N
03-M039	11	2005-10-21 21:22:59	62.8	QTR	HRE	V..N
03-M039	11	2005-10-21 21:32:59	62.9	QTR	HRE	V..N
03-M039	11	2005-10-21 21:42:59	63.3	QTR	HRE	V..N
03-M039	11	2005-10-21 21:52:59	63.6	QTR	HRE	V..N
03-M039	11	2005-10-21 22:02:59	64	QTR	HRE	V..N
03-M039	11	2005-10-21 22:12:59	64.5	QTR	HRE	V..N
03-M039	11	2005-10-21 22:22:59	64.8	QTR	HRE	V..N
03-M039	11	2005-10-21 22:32:59	65.1	QTR	HRE	V..N
03-M039	11	2005-10-21 22:42:59	65.4	QTR	HRE	V..N
03-M039	11	2005-10-21 22:52:59	65.6	QTR	HRE	V..N
03-M039	11	2005-10-21 23:02:59	65.9	QTR	HRE	V..N
03-M039	11	2005-10-21 23:12:59	66.1	QTR	HRE	V..N
03-M039	11	2005-10-21 23:22:59	66.3	QTR	HRE	V..N
03-M039	11	2005-10-21 23:32:59	66.6	QTR	HRE	V..N
03-M039	11	2005-10-21 23:42:59	66.8	QTR	HRE	V..N
03-M039	11	2005-10-21 23:52:59	67.1	QTR	HRE	V..N
03-M039	11	2005-10-22 00:02:59	67.1	QTR	HRE	V..N
03-M039	11	2005-10-22 00:12:59	67.3	QTR	HRE	V..N
03-M039	11	2005-10-22 00:22:59	67.6	QTR	HRE	V..N
03-M039	11	2005-10-22 00:32:59	67.8	QTR	HRE	V..N
03-M039	11	2005-10-22 00:42:59	68	QTR	HRE	V..N
03-M039	11	2005-10-22 00:52:59	68.2	QTR	HRE	V..N
03-M039	11	2005-10-22 01:02:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-22 01:12:59	68.9	QTR	HRE	V..N
03-M039	11	2005-10-22 01:22:59	69.2	QTR	HRE	V..N
03-M039	11	2005-10-22 01:32:59	69.7	QTR	HRE	V..N
03-M039	11	2005-10-22 01:42:59	70	QTR	HRE	V..N
03-M039	11	2005-10-22 01:52:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-22 02:02:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-22 02:12:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-22 02:22:59	71	QTR	HRE	V..N
03-M039	11	2005-10-22 02:32:59	71.4	QTR	HRE	V..N
03-M039	11	2005-10-22 02:42:59	71.8	QTR	HRE	V..N
03-M039	11	2005-10-22 02:52:59	71.9	QTR	HRE	V..N
03-M039	11	2005-10-22 03:02:59	72.1	QTR	HRE	V..N
03-M039	11	2005-10-22 03:12:59	72.2	QTR	HRE	V..N
03-M039	11	2005-10-22 03:22:59	72.1	QTR	HRE	V..N
03-M039	11	2005-10-22 03:32:59	72.5	QTR	HRE	V..N
03-M039	11	2005-10-22 03:42:59	72.8	QTR	HRE	V..N
03-M039	11	2005-10-22 03:52:59	73	QTR	HRE	V..N
03-M039	11	2005-10-22 04:02:59	73	QTR	HRE	V..N
03-M039	11	2005-10-22 04:12:59	73.1	QTR	HRE	V..N
03-M039	11	2005-10-22 04:22:59	73.1	QTR	HRE	V..N
03-M039	11	2005-10-22 04:32:59	73.3	QTR	HRE	V..N
03-M039	11	2005-10-22 04:42:59	73.5	QTR	HRE	V..N
03-M039	11	2005-10-22 04:52:59	73.6	QTR	HRE	V..N
03-M039	11	2005-10-22 05:02:59	73.5	QTR	HRE	V..N
03-M039	11	2005-10-22 05:12:59	73.6	QTR	HRE	V..N
03-M039	11	2005-10-22 05:22:59	73.6	QTR	HRE	V..N
03-M039	11	2005-10-22 05:32:59	73.5	QTR	HRE	V..N
03-M039	11	2005-10-22 05:42:59	73.6	QTR	HRE	V..N
03-M039	11	2005-10-22 05:52:59	73.6	QTR	HRE	V..N
03-M039	11	2005-10-22 06:02:59	73.7	QTR	HRE	V..N
03-M039	11	2005-10-22 06:12:59	73.6	QTR	HRE	V..N
03-M039	11	2005-10-22 06:22:59	73.5	QTR	HRE	V..N
03-M039	11	2005-10-22 06:32:59	72.8	QTR	HRE	V..N
03-M039	11	2005-10-22 06:42:59	68.9	QTR	HRE	V..N
03-M039	11	2005-10-22 06:52:59	70.1	QTR	HRE	V..N
03-M039	11	2005-10-22 07:02:59	69.4	QTR	HRE	V..N
03-M039	11	2005-10-22 07:12:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-22 07:22:59	68.1	QTR	HRE	V..N
03-M039	11	2005-10-22 07:32:59	67.8	QTR	HRE	V..N
03-M039	11	2005-10-22 07:42:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-22 07:52:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-22 08:02:59	67.6	QTR	HRE	V..N
03-M039	11	2005-10-22 08:12:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-22 08:22:59	67.3	QTR	HRE	V..N
03-M039	11	2005-10-22 08:32:59	67.3	QTR	HRE	V..N
03-M039	11	2005-10-22 08:42:59	67.2	QTR	HRE	V..N
03-M039	11	2005-10-22 08:52:59	67.1	QTR	HRE	V..N
03-M039	11	2005-10-22 09:02:59	67	QTR	HRE	V..N
03-M039	11	2005-10-22 09:12:59	66.9	QTR	HRE	V..N
03-M039	11	2005-10-22 09:22:59	66.8	QTR	HRE	V..N
03-M039	11	2005-10-22 09:32:59	66.8	QTR	HRE	V..N
03-M039	11	2005-10-22 09:42:59	66.7	QTR	HRE	V..N
03-M039	11	2005-10-22 09:52:59	66.7	QTR	HRE	V..N
03-M039	11	2005-10-22 10:02:59	66.7	QTR	HRE	V..N
03-M039	11	2005-10-22 10:12:59	66.9	QTR	HRE	V..N
03-M039	11	2005-10-22 10:22:59	66.9	QTR	HRE	V..N
03-M039	11	2005-10-22 10:32:59	66.8	QTR	HRE	V..N
03-M039	11	2005-10-22 10:42:59	66.8	QTR	HRE	V..N
03-M039	11	2005-10-22 10:52:59	66.9	QTR	HRE	V..N
03-M039	11	2005-10-22 11:02:59	67	QTR	HRE	V..N
03-M039	11	2005-10-22 11:12:59	67.1	QTR	HRE	V..N
03-M039	11	2005-10-22 11:22:59	67.2	QTR	HRE	V..N
03-M039	11	2005-10-22 11:32:59	67.3	QTR	HRE	V..N
03-M039	11	2005-10-22 11:42:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-22 11:52:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-22 12:02:59	67.6	QTR	HRE	V..N
03-M039	11	2005-10-22 12:12:59	67.6	QTR	HRE	V..N
03-M039	11	2005-10-22 12:22:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-22 12:32:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-22 12:42:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-22 12:52:59	67.3	QTR	HRE	V..N
03-M039	11	2005-10-22 13:02:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-22 13:12:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-22 13:22:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-22 13:32:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-22 13:42:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-22 13:52:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-22 14:02:59	67.1	QTR	HRE	V..N
03-M039	11	2005-10-22 14:12:59	67.1	QTR	HRE	V..N
03-M039	11	2005-10-22 14:22:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-22 14:32:59	68.1	QTR	HRE	V..N
03-M039	11	2005-10-22 14:42:59	67.6	QTR	HRE	V..N
03-M039	11	2005-10-22 14:52:59	67.2	QTR	HRE	V..N
03-M039	11	2005-10-22 15:02:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-22 15:12:59	67.3	QTR	HRE	V..N
03-M039	11	2005-10-22 15:22:59	67.3	QTR	HRE	V..N
03-M039	11	2005-10-22 15:32:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-22 15:42:59	67.6	QTR	HRE	V..N
03-M039	11	2005-10-22 15:52:59	66.9	QTR	HRE	V..N
03-M039	11	2005-10-22 16:02:59	66.6	QTR	HRE	V..N
03-M039	11	2005-10-22 16:12:59	66.4	QTR	HRE	V..N
03-M039	11	2005-10-22 16:22:59	66.4	QTR	HRE	V..N
03-M039	11	2005-10-22 16:32:59	66.3	QTR	HRE	V..N
03-M039	11	2005-10-22 16:42:59	66.2	QTR	HRE	V..N
03-M039	11	2005-10-22 16:52:59	66	QTR	HRE	V..N
03-M039	11	2005-10-22 17:02:59	66	QTR	HRE	V..N
03-M039	11	2005-10-22 17:12:59	66.1	QTR	HRE	V..N
03-M039	11	2005-10-22 17:22:59	66.1	QTR	HRE	V..N
03-M039	11	2005-10-22 17:32:59	66.2	QTR	HRE	V..N
03-M039	11	2005-10-22 17:42:59	66.2	QTR	HRE	V..N
03-M039	11	2005-10-22 17:52:59	66.5	QTR	HRE	V..N
03-M039	11	2005-10-22 18:02:59	66.5	QTR	HRE	V..N
03-M039	11	2005-10-22 18:12:59	66.5	QTR	HRE	V..N
03-M039	11	2005-10-22 18:22:59	66.7	QTR	HRE	V..N
03-M039	11	2005-10-22 18:32:59	67.1	QTR	HRE	V..N
03-M039	11	2005-10-22 18:42:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-22 18:52:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-22 19:02:59	67.7	QTR	HRE	V..N
03-M039	11	2005-10-22 19:12:59	67.7	QTR	HRE	V..N
03-M039	11	2005-10-22 19:22:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-22 19:32:59	67.2	QTR	HRE	V..N
03-M039	11	2005-10-22 19:42:59	67.4	QTR	HRE	V..N
03-M039	11	2005-10-22 19:52:59	67.2	QTR	HRE	V..N
03-M039	11	2005-10-22 20:02:59	66.9	QTR	HRE	V..N
03-M039	11	2005-10-22 20:12:59	66.6	QTR	HRE	V..N
03-M039	11	2005-10-22 20:22:59	66.7	QTR	HRE	V..N
03-M039	11	2005-10-22 20:32:59	66.5	QTR	HRE	V..N
03-M039	11	2005-10-22 20:42:59	66.3	QTR	HRE	V..N
03-M039	11	2005-10-22 20:52:59	66.3	QTR	HRE	V..N
03-M039	11	2005-10-22 21:02:59	66.9	QTR	HRE	V..N
03-M039	11	2005-10-22 21:12:59	67	QTR	HRE	V..N
03-M039	11	2005-10-22 21:22:59	67.2	QTR	HRE	V..N
03-M039	11	2005-10-22 21:32:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-22 21:42:59	67.8	QTR	HRE	V..N
03-M039	11	2005-10-22 21:52:59	67.9	QTR	HRE	V..N
03-M039	11	2005-10-22 22:02:59	68	QTR	HRE	V..N
03-M039	11	2005-10-22 22:12:59	68.3	QTR	HRE	V..N
03-M039	11	2005-10-22 22:22:59	68.6	QTR	HRE	V..N
03-M039	11	2005-10-22 22:32:59	69	QTR	HRE	V..N
03-M039	11	2005-10-22 22:42:59	69.3	QTR	HRE	V..N
03-M039	11	2005-10-22 22:52:59	69.7	QTR	HRE	V..N
03-M039	11	2005-10-22 23:02:59	70	QTR	HRE	V..N
03-M039	11	2005-10-22 23:12:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-22 23:22:59	71	QTR	HRE	V..N
03-M039	11	2005-10-22 23:32:59	70.2	QTR	HRE	V..N
03-M039	11	2005-10-22 23:42:59	71.1	QTR	HRE	V..N
03-M039	11	2005-10-22 23:52:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-23 00:02:59	71.6	QTR	HRE	V..N
03-M039	11	2005-10-23 00:12:59	71.9	QTR	HRE	V..N
03-M039	11	2005-10-23 00:22:59	72.2	QTR	HRE	V..N
03-M039	11	2005-10-23 00:32:59	72.5	QTR	HRE	V..N
03-M039	11	2005-10-23 00:42:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-23 00:52:59	72.7	QTR	HRE	V..N
03-M039	11	2005-10-23 01:02:59	72.7	QTR	HRE	V..N
03-M039	11	2005-10-23 01:12:59	72.9	QTR	HRE	V..N
03-M039	11	2005-10-23 01:22:59	73.1	QTR	HRE	V..N
03-M039	11	2005-10-23 01:32:59	73.1	QTR	HRE	V..N
03-M039	11	2005-10-23 01:42:59	73.3	QTR	HRE	V..N
03-M039	11	2005-10-23 01:52:59	73.6	QTR	HRE	V..N
03-M039	11	2005-10-23 02:02:59	73.7	QTR	HRE	V..N
03-M039	11	2005-10-23 02:12:59	73.7	QTR	HRE	V..N
03-M039	11	2005-10-23 02:22:59	73.7	QTR	HRE	V..N
03-M039	11	2005-10-23 02:32:59	73.7	QTR	HRE	V..N
03-M039	11	2005-10-23 02:42:59	73.7	QTR	HRE	V..N
03-M039	11	2005-10-23 02:52:59	73.7	QTR	HRE	V..N
03-M039	11	2005-10-23 03:02:59	73.8	QTR	HRE	V..N
03-M039	11	2005-10-23 03:12:59	73.8	QTR	HRE	V..N
03-M039	11	2005-10-23 03:22:59	73.8	QTR	HRE	V..N
03-M039	11	2005-10-23 03:32:59	71.7	QTR	HRE	V..N
03-M039	11	2005-10-23 03:42:59	72.7	QTR	HRE	V..N
03-M039	11	2005-10-23 03:52:59	72.9	QTR	HRE	V..N
03-M039	11	2005-10-23 04:02:59	72.9	QTR	HRE	V..N
03-M039	11	2005-10-23 04:12:59	73.1	QTR	HRE	V..N
03-M039	11	2005-10-23 04:22:59	73.3	QTR	HRE	V..N
03-M039	11	2005-10-23 04:32:59	73.1	QTR	HRE	V..N
03-M039	11	2005-10-23 04:42:59	72.8	QTR	HRE	V..N
03-M039	11	2005-10-23 04:52:59	72.6	QTR	HRE	V..N
03-M039	11	2005-10-23 05:02:59	72.3	QTR	HRE	V..N
03-M039	11	2005-10-23 05:12:59	72	QTR	HRE	V..N
03-M039	11	2005-10-23 05:22:59	71.8	QTR	HRE	V..N
03-M039	11	2005-10-23 05:32:59	71.7	QTR	HRE	V..N
03-M039	11	2005-10-23 05:42:59	71.5	QTR	HRE	V..N
03-M039	11	2005-10-23 05:52:59	71.4	QTR	HRE	V..N
03-M039	11	2005-10-23 06:02:59	71.4	QTR	HRE	V..N
03-M039	11	2005-10-23 06:12:59	71.4	QTR	HRE	V..N
03-M039	11	2005-10-23 06:22:59	71.4	QTR	HRE	V..N
03-M039	11	2005-10-23 06:32:59	71.4	QTR	HRE	V..N
03-M039	11	2005-10-23 06:42:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-23 06:52:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-23 07:02:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-23 07:12:59	71.2	QTR	HRE	V..N
03-M039	11	2005-10-23 07:22:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-23 07:32:59	71	QTR	HRE	V..N
03-M039	11	2005-10-23 07:42:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-23 07:52:59	70.1	QTR	HRE	V..N
03-M039	11	2005-10-23 08:02:59	69.6	QTR	HRE	V..N
03-M039	11	2005-10-23 08:12:59	69.5	QTR	HRE	V..N
03-M039	11	2005-10-23 08:22:59	69.3	QTR	HRE	V..N
03-M039	11	2005-10-23 08:32:59	68.9	QTR	HRE	V..N
03-M039	11	2005-10-23 08:42:59	68.6	QTR	HRE	V..N
03-M039	11	2005-10-23 08:52:59	68.5	QTR	HRE	V..N
03-M039	11	2005-10-23 09:02:59	68.4	QTR	HRE	V..N
03-M039	11	2005-10-23 09:12:59	68.2	QTR	HRE	V..N
03-M039	11	2005-10-23 09:22:59	68.1	QTR	HRE	V..N
03-M039	11	2005-10-23 09:32:59	67.9	QTR	HRE	V..N
03-M039	11	2005-10-23 09:42:59	67.7	QTR	HRE	V..N
03-M039	11	2005-10-23 09:52:59	67.5	QTR	HRE	V..N
03-M039	11	2005-10-23 10:02:59	67.3	QTR	HRE	V..N
03-M039	11	2005-10-23 10:12:59	67.2	QTR	HRE	V..N
03-M039	11	2005-10-23 10:22:59	67.1	QTR	HRE	V..N
03-M039	11	2005-10-23 10:32:59	66.9	QTR	HRE	V..N
03-M039	11	2005-10-23 10:42:59	62.5	QTR	HRE	V..N
03-M039	11	2005-10-23 10:52:59	55.7	QTR	HRE	V..N
03-M039	11	2005-10-23 11:02:59	60.2	QTR	HRE	V..N
03-M039	11	2005-10-23 11:12:59	61.4	QTR	HRE	V..N
03-M039	11	2005-10-23 11:22:59	62.2	QTR	HRE	V..N
03-M039	11	2005-10-23 11:32:59	62.6	QTR	HRE	V..N
03-M039	11	2005-10-23 11:42:59	62.7	QTR	HRE	V..N
03-M039	11	2005-10-23 11:52:59	62.7	QTR	HRE	V..N
03-M039	11	2005-10-23 12:02:59	62.6	QTR	HRE	V..N
03-M039	11	2005-10-23 12:12:59	62.8	QTR	HRE	V..N
03-M039	11	2005-10-23 12:22:59	62.9	QTR	HRE	V..N
03-M039	11	2005-10-23 12:32:59	62.9	QTR	HRE	V..N
03-M039	11	2005-10-23 12:42:59	62.8	QTR	HRE	V..N
03-M039	11	2005-10-23 12:52:59	62.5	QTR	HRE	V..N
03-M039	11	2005-10-23 13:02:59	62	QTR	HRE	V..N
03-M039	11	2005-10-23 13:12:59	61.5	QTR	HRE	V..N
03-M039	11	2005-10-23 13:22:59	61.2	QTR	HRE	V..N
03-M039	11	2005-10-23 13:32:59	60.7	QTR	HRE	V..N
03-M039	11	2005-10-23 13:42:59	59.8	QTR	HRE	V..N
03-M039	11	2005-10-23 13:52:59	59.2	QTR	HRE	V..N
03-M039	11	2005-10-23 14:02:59	59.9	QTR	HRE	V..N
03-M039	11	2005-10-23 14:12:59	60.1	QTR	HRE	V..N
03-M039	11	2005-10-23 14:22:59	59	QTR	HRE	V..N
03-M039	11	2005-10-23 14:32:59	58.7	QTR	HRE	V..N
03-M039	11	2005-10-23 14:42:59	58	QTR	HRE	V..N
03-M039	11	2005-10-23 14:52:59	58.3	QTR	HRE	V..N
03-M039	11	2005-10-23 15:02:59	58	QTR	HRE	V..N
03-M039	11	2005-10-23 15:12:59	56.1	QTR	HRE	V..N
03-M039	11	2005-10-23 15:22:59	54.1	QTR	HRE	V..N
03-M039	11	2005-10-23 15:32:59	53.5	QTR	HRE	V..N
03-M039	11	2005-10-23 15:42:59	55.5	QTR	HRE	V..N
03-M039	11	2005-10-23 15:52:59	57.5	QTR	HRE	V..N
03-M039	11	2005-10-23 16:02:59	59.3	QTR	HRE	V..N
03-M039	11	2005-10-23 16:12:59	60.3	QTR	HRE	V..N
03-M039	11	2005-10-23 16:22:59	61.2	QTR	HRE	V..N
03-M039	11	2005-10-23 16:32:59	61.9	QTR	HRE	V..N
03-M039	11	2005-10-23 16:42:59	62.4	QTR	HRE	V..N
03-M039	11	2005-10-23 16:52:59	62.7	QTR	HRE	V..N
03-M039	11	2005-10-23 17:02:59	62.9	QTR	HRE	V..N
03-M039	11	2005-10-23 17:12:59	63.1	QTR	HRE	V..N
03-M039	11	2005-10-23 17:22:59	63.2	QTR	HRE	V..N
03-M039	11	2005-10-23 17:32:59	63.4	QTR	HRE	V..N
03-M039	11	2005-10-23 17:42:59	63.7	QTR	HRE	V..N
03-M039	11	2005-10-23 17:52:59	63.8	QTR	HRE	V..N
03-M039	11	2005-10-23 18:02:59	64.1	QTR	HRE	V..N
03-M039	11	2005-10-23 18:12:59	64.4	QTR	HRE	V..N
03-M039	11	2005-10-23 18:22:59	64.6	QTR	HRE	V..N
03-M039	11	2005-10-23 18:32:59	64.6	QTR	HRE	V..N
03-M039	11	2005-10-23 18:42:59	64.6	QTR	HRE	V..N
03-M039	11	2005-10-23 18:52:59	64.5	QTR	HRE	V..N
03-M039	11	2005-10-23 19:02:59	64.5	QTR	HRE	V..N
03-M039	11	2005-10-23 19:12:59	64.5	QTR	HRE	V..N
03-M039	11	2005-10-23 19:22:59	64.6	QTR	HRE	V..N
03-M039	11	2005-10-23 19:32:59	64.7	QTR	HRE	V..N
03-M039	11	2005-10-23 19:42:59	64.8	QTR	HRE	V..N
03-M039	11	2005-10-23 19:52:59	64.8	QTR	HRE	V..N
03-M039	11	2005-10-23 20:02:59	64.9	QTR	HRE	V..N
03-M039	11	2005-10-23 20:12:59	65	QTR	HRE	V..N
03-M039	11	2005-10-23 20:22:59	65.1	QTR	HRE	V..N
03-M039	11	2005-10-23 20:32:59	65.1	QTR	HRE	V..N
03-M039	11	2005-10-23 20:42:59	65.2	QTR	HRE	V..N
03-M039	11	2005-10-23 20:52:59	65.4	QTR	HRE	V..N
03-M039	11	2005-10-23 21:02:59	65.6	QTR	HRE	V..N
03-M039	11	2005-10-23 21:12:59	65.9	QTR	HRE	V..N
03-M039	11	2005-10-23 21:22:59	66.2	QTR	HRE	V..N
03-M039	11	2005-10-23 21:32:59	66.7	QTR	HRE	V..N
03-M039	11	2005-10-23 21:42:59	67	QTR	HRE	V..N
03-M039	11	2005-10-23 21:52:59	67.3	QTR	HRE	V..N
03-M039	11	2005-10-23 22:02:59	67.7	QTR	HRE	V..N
03-M039	11	2005-10-23 22:12:59	68.2	QTR	HRE	V..N
03-M039	11	2005-10-23 22:22:59	68.6	QTR	HRE	V..N
03-M039	11	2005-10-23 22:32:59	68.9	QTR	HRE	V..N
03-M039	11	2005-10-23 22:42:59	69.2	QTR	HRE	V..N
03-M039	11	2005-10-23 22:52:59	69.5	QTR	HRE	V..N
03-M039	11	2005-10-23 23:02:59	69.8	QTR	HRE	V..N
03-M039	11	2005-10-23 23:12:59	70.2	QTR	HRE	V..N
03-M039	11	2005-10-23 23:22:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-23 23:32:59	70.6	QTR	HRE	V..N
03-M039	11	2005-10-23 23:42:59	70.9	QTR	HRE	V..N
03-M039	11	2005-10-23 23:52:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-24 00:02:59	70.9	QTR	HRE	V..N
03-M039	11	2005-10-24 00:12:59	71.2	QTR	HRE	V..N
03-M039	11	2005-10-24 00:22:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-24 00:32:59	71.5	QTR	HRE	V..N
03-M039	11	2005-10-24 00:42:59	71.8	QTR	HRE	V..N
03-M039	11	2005-10-24 00:52:59	72.1	QTR	HRE	V..N
03-M039	11	2005-10-24 01:02:59	72.5	QTR	HRE	V..N
03-M039	11	2005-10-24 01:12:59	72.7	QTR	HRE	V..N
03-M039	11	2005-10-24 01:22:59	72.8	QTR	HRE	V..N
03-M039	11	2005-10-24 01:32:59	72.8	QTR	HRE	V..N
03-M039	11	2005-10-24 01:42:59	72.9	QTR	HRE	V..N
03-M039	11	2005-10-24 01:52:59	73	QTR	HRE	V..N
03-M039	11	2005-10-24 02:02:59	73.3	QTR	HRE	V..N
03-M039	11	2005-10-24 02:12:59	73.5	QTR	HRE	V..N
03-M039	11	2005-10-24 02:22:59	73.8	QTR	HRE	V..N
03-M039	11	2005-10-24 02:32:59	73	QTR	HRE	V..N
03-M039	11	2005-10-24 02:42:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-24 02:52:59	73	QTR	HRE	V..N
03-M039	11	2005-10-24 03:02:59	73.1	QTR	HRE	V..N
03-M039	11	2005-10-24 03:12:59	73.4	QTR	HRE	V..N
03-M039	11	2005-10-24 03:22:59	73.6	QTR	HRE	V..N
03-M039	11	2005-10-24 03:32:59	73.7	QTR	HRE	V..N
03-M039	11	2005-10-24 03:42:59	73.9	QTR	HRE	V..N
03-M039	11	2005-10-24 03:52:59	74.1	QTR	HRE	V..N
03-M039	11	2005-10-24 04:02:59	74.2	QTR	HRE	V..N
03-M039	11	2005-10-24 04:12:59	74.3	QTR	HRE	V..N
03-M039	11	2005-10-24 04:22:59	74.5	QTR	HRE	V..N
03-M039	11	2005-10-24 04:32:59	74.6	QTR	HRE	V..N
03-M039	11	2005-10-24 04:42:59	74.9	QTR	HRE	V..N
03-M039	11	2005-10-24 04:52:59	75	QTR	HRE	V..N
03-M039	11	2005-10-24 05:02:59	75.1	QTR	HRE	V..N
03-M039	11	2005-10-24 05:12:59	75.2	QTR	HRE	V..N
03-M039	11	2005-10-24 05:22:59	75.2	QTR	HRE	V..N
03-M039	11	2005-10-24 05:32:59	75.2	QTR	HRE	V..N
03-M039	11	2005-10-24 05:42:59	75.2	QTR	HRE	V..N
03-M039	11	2005-10-24 05:52:59	75.3	QTR	HRE	V..N
03-M039	11	2005-10-24 06:02:59	75.5	QTR	HRE	V..N
03-M039	11	2005-10-24 06:12:59	75.8	QTR	HRE	V..N
03-M039	11	2005-10-24 06:22:59	75.3	QTR	HRE	V..N
03-M039	11	2005-10-24 06:32:59	72.4	QTR	HRE	V..N
03-M039	11	2005-10-24 06:42:59	71.9	QTR	HRE	V..N
03-M039	11	2005-10-24 06:52:59	72.3	QTR	HRE	V..N
03-M039	11	2005-10-24 07:02:59	72.1	QTR	HRE	V..N
03-M039	11	2005-10-24 07:12:59	71.8	QTR	HRE	V..N
03-M039	11	2005-10-24 07:22:59	71.6	QTR	HRE	V..N
03-M039	11	2005-10-24 07:32:59	71.4	QTR	HRE	V..N
03-M039	11	2005-10-24 07:42:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-24 07:52:59	71.3	QTR	HRE	V..N
03-M039	11	2005-10-24 08:02:59	71.1	QTR	HRE	V..N
03-M039	11	2005-10-24 08:12:59	71.2	QTR	HRE	V..N
03-M039	11	2005-10-24 08:22:59	71.1	QTR	HRE	V..N
03-M039	11	2005-10-24 08:32:59	71	QTR	HRE	V..N
03-M039	11	2005-10-24 08:42:59	70.9	QTR	HRE	V..N
03-M039	11	2005-10-24 08:52:59	70.9	QTR	HRE	V..N
03-M039	11	2005-10-24 09:02:59	70.8	QTR	HRE	V..N
03-M039	11	2005-10-24 09:12:59	70.8	QTR	HRE	V..N
03-M039	11	2005-10-24 09:22:59	70.7	QTR	HRE	V..N
03-M039	11	2005-10-24 09:32:59	70.6	QTR	HRE	V..N
03-M039	11	2005-10-24 09:42:59	70.6	QTR	HRE	V..N
03-M039	11	2005-10-24 09:52:59	70.6	QTR	HRE	V..N
03-M039	11	2005-10-24 10:02:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-24 10:12:59	70.5	QTR	HRE	V..N
03-M039	11	2005-10-24 10:22:59	70.4	QTR	HRE	V..N
03-M039	11	2005-10-24 10:32:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-24 10:42:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-24 10:52:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-24 11:02:59	70.3	QTR	HRE	V..N
03-M039	11	2005-10-24 11:12:59	70.2	QTR	HRE	V..N
03-M039	11	2005-10-24 11:22:59	70.1	QTR	HRE	V..N
03-M039	11	2005-10-24 11:32:59	70.1	QTR	HRE	V..N
03-M039	11	2005-10-24 11:42:59	70	QTR	HRE	V..N
03-M039	11	2005-10-24 11:52:59	69.9	QTR	HRE	V..N
03-M039	11	2005-10-24 12:02:59	69.9	QTR	HRE	V..N
03-M039	11	2005-10-24 12:12:59	69.9	QTR	HRE	V..N
03-M039	11	2005-10-24 12:22:59	69.8	QTR	HRE	V..N
03-M039	11	2005-10-24 12:32:59	69.7	QTR	HRE	V..N
03-M039	11	2005-10-24 12:42:59	69.7	QTR	HRE	V..N
03-M039	11	2005-10-24 12:52:59	69.6	QTR	HRE	V..N
03-M039	11	2005-10-24 13:02:59	69.6	QTR	HRE	V..N
03-M039	11	2005-10-24 13:12:59	69.5	QTR	HRE	V..N
03-M039	20	2005-10-18 09:48:27	71.94	HYG	HRE	V..N
03-M039	20	2005-10-18 09:58:27	73.31	HYG	HRE	V..N
03-M039	20	2005-10-18 10:08:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-18 10:18:27	73.56	HYG	HRE	V..N
03-M039	20	2005-10-18 10:28:27	73.63	HYG	HRE	V..N
03-M039	20	2005-10-18 10:38:27	73.44	HYG	HRE	V..N
03-M039	20	2005-10-18 10:48:27	74.44	HYG	HRE	V..N
03-M039	20	2005-10-18 10:58:27	74.63	HYG	HRE	V..N
03-M039	20	2005-10-18 11:08:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-18 11:18:27	74.56	HYG	HRE	V..N
03-M039	20	2005-10-18 11:28:27	74.56	HYG	HRE	V..N
03-M039	20	2005-10-18 11:38:27	74.69	HYG	HRE	V..N
03-M039	20	2005-10-18 11:48:27	74.31	HYG	HRE	V..N
03-M039	20	2005-10-18 11:58:27	73.19	HYG	HRE	V..N
03-M039	20	2005-10-18 12:08:27	72.13	HYG	HRE	V..N
03-M039	20	2005-10-18 12:18:27	71.31	HYG	HRE	V..N
03-M039	20	2005-10-18 12:28:27	70.69	HYG	HRE	V..N
03-M039	20	2005-10-18 12:38:27	70.38	HYG	HRE	V..N
03-M039	20	2005-10-18 12:48:27	70.38	HYG	HRE	V..N
03-M039	20	2005-10-18 12:58:27	70.56	HYG	HRE	V..N
03-M039	20	2005-10-18 13:08:27	70.69	HYG	HRE	V..N
03-M039	20	2005-10-18 13:18:27	70.69	HYG	HRE	V..N
03-M039	20	2005-10-18 13:28:27	70.81	HYG	HRE	V..N
03-M039	20	2005-10-18 13:38:27	71	HYG	HRE	V..N
03-M039	20	2005-10-18 13:48:27	71.19	HYG	HRE	V..N
03-M039	20	2005-10-18 13:58:27	71.75	HYG	HRE	V..N
03-M039	20	2005-10-18 14:08:27	72.69	HYG	HRE	V..N
03-M039	20	2005-10-18 14:18:27	73.31	HYG	HRE	V..N
03-M039	20	2005-10-18 14:28:27	73.81	HYG	HRE	V..N
03-M039	20	2005-10-18 14:38:27	74.06	HYG	HRE	V..N
03-M039	20	2005-10-18 14:48:27	74.31	HYG	HRE	V..N
03-M039	20	2005-10-18 14:58:27	74.5	HYG	HRE	V..N
03-M039	20	2005-10-18 15:08:27	74.69	HYG	HRE	V..N
03-M039	20	2005-10-18 15:18:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-18 15:28:27	75	HYG	HRE	V..N
03-M039	20	2005-10-18 15:38:27	75.19	HYG	HRE	V..N
03-M039	20	2005-10-18 15:48:27	75.31	HYG	HRE	V..N
03-M039	20	2005-10-18 15:58:27	75.5	HYG	HRE	V..N
03-M039	20	2005-10-18 16:08:27	75.63	HYG	HRE	V..N
03-M039	20	2005-10-18 16:18:27	75.75	HYG	HRE	V..N
03-M039	20	2005-10-18 16:28:27	76	HYG	HRE	V..N
03-M039	20	2005-10-18 16:38:27	76.25	HYG	HRE	V..N
03-M039	20	2005-10-18 16:48:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-18 16:58:27	76.56	HYG	HRE	V..N
03-M039	20	2005-10-18 17:08:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-18 17:18:27	76.75	HYG	HRE	V..N
03-M039	20	2005-10-18 17:28:27	76.75	HYG	HRE	V..N
03-M039	20	2005-10-18 17:38:27	76.81	HYG	HRE	V..N
03-M039	20	2005-10-18 17:48:27	76.88	HYG	HRE	V..N
03-M039	20	2005-10-18 17:58:27	76.88	HYG	HRE	V..N
03-M039	20	2005-10-18 18:08:27	76.94	HYG	HRE	V..N
03-M039	20	2005-10-18 18:18:27	77	HYG	HRE	V..N
03-M039	20	2005-10-18 18:28:27	77.06	HYG	HRE	V..N
03-M039	20	2005-10-18 18:38:27	77.13	HYG	HRE	V..N
03-M039	20	2005-10-18 18:48:27	77.25	HYG	HRE	V..N
03-M039	20	2005-10-18 18:58:27	77.38	HYG	HRE	V..N
03-M039	20	2005-10-18 19:08:27	77.56	HYG	HRE	V..N
03-M039	20	2005-10-18 19:18:27	78	HYG	HRE	V..N
03-M039	20	2005-10-18 19:28:27	80.63	HYG	HRE	V..N
03-M039	20	2005-10-18 19:38:27	80.44	HYG	HRE	V..N
03-M039	20	2005-10-18 19:48:27	80.5	HYG	HRE	V..N
03-M039	20	2005-10-18 19:58:27	80	HYG	HRE	V..N
03-M039	20	2005-10-18 20:08:27	79.81	HYG	HRE	V..N
03-M039	20	2005-10-18 20:18:27	79.44	HYG	HRE	V..N
03-M039	20	2005-10-18 20:28:27	79.31	HYG	HRE	V..N
03-M039	20	2005-10-18 20:38:27	79.19	HYG	HRE	V..N
03-M039	20	2005-10-18 20:48:27	79.13	HYG	HRE	V..N
03-M039	20	2005-10-18 20:58:27	79.06	HYG	HRE	V..N
03-M039	20	2005-10-18 21:08:27	79	HYG	HRE	V..N
03-M039	20	2005-10-18 21:18:27	78.94	HYG	HRE	V..N
03-M039	20	2005-10-18 21:28:27	78.81	HYG	HRE	V..N
03-M039	20	2005-10-18 21:38:27	78.75	HYG	HRE	V..N
03-M039	20	2005-10-18 21:48:27	78.69	HYG	HRE	V..N
03-M039	20	2005-10-18 21:58:27	78.63	HYG	HRE	V..N
03-M039	20	2005-10-18 22:08:27	78.56	HYG	HRE	V..N
03-M039	20	2005-10-18 22:18:27	78.5	HYG	HRE	V..N
03-M039	20	2005-10-18 22:28:27	78.44	HYG	HRE	V..N
03-M039	20	2005-10-18 22:38:27	78.38	HYG	HRE	V..N
03-M039	20	2005-10-18 22:48:27	78.31	HYG	HRE	V..N
03-M039	20	2005-10-18 22:58:27	78.25	HYG	HRE	V..N
03-M039	20	2005-10-18 23:08:27	78.19	HYG	HRE	V..N
03-M039	20	2005-10-18 23:18:27	78.13	HYG	HRE	V..N
03-M039	20	2005-10-18 23:28:27	78.06	HYG	HRE	V..N
03-M039	20	2005-10-18 23:38:27	78.06	HYG	HRE	V..N
03-M039	20	2005-10-18 23:48:27	78.06	HYG	HRE	V..N
03-M039	20	2005-10-18 23:58:27	78	HYG	HRE	V..N
03-M039	20	2005-10-19 00:08:27	77.94	HYG	HRE	V..N
03-M039	20	2005-10-19 00:18:27	77.94	HYG	HRE	V..N
03-M039	20	2005-10-19 00:28:27	77.81	HYG	HRE	V..N
03-M039	20	2005-10-19 00:38:27	77.81	HYG	HRE	V..N
03-M039	20	2005-10-19 00:48:27	77.75	HYG	HRE	V..N
03-M039	20	2005-10-19 00:58:27	77.69	HYG	HRE	V..N
03-M039	20	2005-10-19 01:08:27	77.63	HYG	HRE	V..N
03-M039	20	2005-10-19 01:18:27	77.56	HYG	HRE	V..N
03-M039	20	2005-10-19 01:28:27	77.56	HYG	HRE	V..N
03-M039	20	2005-10-19 01:38:27	77.5	HYG	HRE	V..N
03-M039	20	2005-10-19 01:48:27	77.44	HYG	HRE	V..N
03-M039	20	2005-10-19 01:58:27	77.38	HYG	HRE	V..N
03-M039	20	2005-10-19 02:08:27	77.31	HYG	HRE	V..N
03-M039	20	2005-10-19 02:18:27	77.25	HYG	HRE	V..N
03-M039	20	2005-10-19 02:28:27	77.19	HYG	HRE	V..N
03-M039	20	2005-10-19 02:38:27	77.13	HYG	HRE	V..N
03-M039	20	2005-10-19 02:48:27	77.13	HYG	HRE	V..N
03-M039	20	2005-10-19 02:58:27	77.06	HYG	HRE	V..N
03-M039	20	2005-10-19 03:08:27	77.06	HYG	HRE	V..N
03-M039	20	2005-10-19 03:18:27	77	HYG	HRE	V..N
03-M039	20	2005-10-19 03:28:27	76.94	HYG	HRE	V..N
03-M039	20	2005-10-19 03:38:27	76.88	HYG	HRE	V..N
03-M039	20	2005-10-19 03:48:27	76.88	HYG	HRE	V..N
03-M039	20	2005-10-19 03:58:27	76.81	HYG	HRE	V..N
03-M039	20	2005-10-19 04:08:27	76.75	HYG	HRE	V..N
03-M039	20	2005-10-19 04:18:27	76.75	HYG	HRE	V..N
03-M039	20	2005-10-19 04:28:27	76.75	HYG	HRE	V..N
03-M039	20	2005-10-19 04:38:27	76.75	HYG	HRE	V..N
03-M039	20	2005-10-19 04:48:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-19 04:58:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-19 05:08:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-19 05:18:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-19 05:28:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-19 05:38:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-19 05:48:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-19 05:58:27	76.56	HYG	HRE	V..N
03-M039	20	2005-10-19 06:08:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-19 06:18:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-19 06:28:27	76.25	HYG	HRE	V..N
03-M039	20	2005-10-19 06:38:27	75.31	HYG	HRE	V..N
03-M039	20	2005-10-19 06:48:27	74.5	HYG	HRE	V..N
03-M039	20	2005-10-19 06:58:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-19 07:08:27	72.69	HYG	HRE	V..N
03-M039	20	2005-10-19 07:18:27	72	HYG	HRE	V..N
03-M039	20	2005-10-19 07:28:27	70.81	HYG	HRE	V..N
03-M039	20	2005-10-19 07:38:27	69.75	HYG	HRE	V..N
03-M039	20	2005-10-19 07:48:27	69	HYG	HRE	V..N
03-M039	20	2005-10-19 07:58:27	68.56	HYG	HRE	V..N
03-M039	20	2005-10-19 08:08:27	68.44	HYG	HRE	V..N
03-M039	20	2005-10-19 08:18:27	68.31	HYG	HRE	V..N
03-M039	20	2005-10-19 08:28:27	68.44	HYG	HRE	V..N
03-M039	20	2005-10-19 08:38:27	68.63	HYG	HRE	V..N
03-M039	20	2005-10-19 08:48:27	68.44	HYG	HRE	V..N
03-M039	20	2005-10-19 08:58:27	68.88	HYG	HRE	V..N
03-M039	20	2005-10-19 09:08:27	68.94	HYG	HRE	V..N
03-M039	20	2005-10-19 09:18:27	69.31	HYG	HRE	V..N
03-M039	20	2005-10-19 09:28:27	69.69	HYG	HRE	V..N
03-M039	20	2005-10-19 09:38:27	70.06	HYG	HRE	V..N
03-M039	20	2005-10-19 09:48:27	70.25	HYG	HRE	V..N
03-M039	20	2005-10-19 09:58:27	70.56	HYG	HRE	V..N
03-M039	20	2005-10-19 10:08:27	70.94	HYG	HRE	V..N
03-M039	20	2005-10-19 10:18:27	71.25	HYG	HRE	V..N
03-M039	20	2005-10-19 10:28:27	71.56	HYG	HRE	V..N
03-M039	20	2005-10-19 10:38:27	71.88	HYG	HRE	V..N
03-M039	20	2005-10-19 10:48:27	72	HYG	HRE	V..N
03-M039	20	2005-10-19 10:58:27	72.19	HYG	HRE	V..N
03-M039	20	2005-10-19 11:08:27	72.38	HYG	HRE	V..N
03-M039	20	2005-10-19 11:18:27	72.63	HYG	HRE	V..N
03-M039	20	2005-10-19 11:28:27	72.81	HYG	HRE	V..N
03-M039	20	2005-10-19 11:38:27	73.06	HYG	HRE	V..N
03-M039	20	2005-10-19 11:48:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-19 11:58:27	73.69	HYG	HRE	V..N
03-M039	20	2005-10-19 12:08:27	73.88	HYG	HRE	V..N
03-M039	20	2005-10-19 12:18:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-19 12:28:27	73.25	HYG	HRE	V..N
03-M039	20	2005-10-19 12:38:27	73.56	HYG	HRE	V..N
03-M039	20	2005-10-19 12:48:27	73.5	HYG	HRE	V..N
03-M039	20	2005-10-19 12:58:27	73.5	HYG	HRE	V..N
03-M039	20	2005-10-19 13:08:27	73.44	HYG	HRE	V..N
03-M039	20	2005-10-19 13:18:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-19 13:28:27	73.31	HYG	HRE	V..N
03-M039	20	2005-10-19 13:38:27	73.31	HYG	HRE	V..N
03-M039	20	2005-10-19 13:48:27	73.56	HYG	HRE	V..N
03-M039	20	2005-10-19 13:58:27	73.88	HYG	HRE	V..N
03-M039	20	2005-10-19 14:08:27	73.88	HYG	HRE	V..N
03-M039	20	2005-10-19 14:18:27	73.75	HYG	HRE	V..N
03-M039	20	2005-10-19 14:28:27	73.63	HYG	HRE	V..N
03-M039	20	2005-10-19 14:38:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-19 14:48:27	73.31	HYG	HRE	V..N
03-M039	20	2005-10-19 14:58:27	73.63	HYG	HRE	V..N
03-M039	20	2005-10-19 15:08:27	73.56	HYG	HRE	V..N
03-M039	20	2005-10-19 15:18:27	73.56	HYG	HRE	V..N
03-M039	20	2005-10-19 15:28:27	73.63	HYG	HRE	V..N
03-M039	20	2005-10-19 15:38:27	74.06	HYG	HRE	V..N
03-M039	20	2005-10-19 15:48:27	74.56	HYG	HRE	V..N
03-M039	20	2005-10-19 15:58:27	74.69	HYG	HRE	V..N
03-M039	20	2005-10-19 16:08:27	74.63	HYG	HRE	V..N
03-M039	20	2005-10-19 16:18:27	74.56	HYG	HRE	V..N
03-M039	20	2005-10-19 16:28:27	74.56	HYG	HRE	V..N
03-M039	20	2005-10-19 16:38:27	74.75	HYG	HRE	V..N
03-M039	20	2005-10-19 16:48:27	75	HYG	HRE	V..N
03-M039	20	2005-10-19 16:58:27	75	HYG	HRE	V..N
03-M039	20	2005-10-19 17:08:27	74.06	HYG	HRE	V..N
03-M039	20	2005-10-19 17:18:27	73.81	HYG	HRE	V..N
03-M039	20	2005-10-19 17:28:27	73.69	HYG	HRE	V..N
03-M039	20	2005-10-19 17:38:27	73.81	HYG	HRE	V..N
03-M039	20	2005-10-19 17:48:27	74	HYG	HRE	V..N
03-M039	20	2005-10-19 17:58:27	74.06	HYG	HRE	V..N
03-M039	20	2005-10-19 18:08:27	73.94	HYG	HRE	V..N
03-M039	20	2005-10-19 18:18:27	74	HYG	HRE	V..N
03-M039	20	2005-10-19 18:28:27	74.31	HYG	HRE	V..N
03-M039	20	2005-10-19 18:38:27	74.06	HYG	HRE	V..N
03-M039	20	2005-10-19 18:48:27	74.31	HYG	HRE	V..N
03-M039	20	2005-10-19 18:58:27	74.56	HYG	HRE	V..N
03-M039	20	2005-10-19 19:08:27	74.81	HYG	HRE	V..N
03-M039	20	2005-10-19 19:18:27	75.13	HYG	HRE	V..N
03-M039	20	2005-10-19 19:28:27	75.13	HYG	HRE	V..N
03-M039	20	2005-10-19 19:38:27	75.25	HYG	HRE	V..N
03-M039	20	2005-10-19 19:48:27	76	HYG	HRE	V..N
03-M039	20	2005-10-19 19:58:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-19 20:08:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-19 20:18:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-19 20:28:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-19 20:38:27	76.75	HYG	HRE	V..N
03-M039	20	2005-10-19 20:48:27	76.56	HYG	HRE	V..N
03-M039	20	2005-10-19 20:58:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-19 21:08:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-19 21:18:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-19 21:28:27	76.38	HYG	HRE	V..N
03-M039	20	2005-10-19 21:38:27	76.38	HYG	HRE	V..N
03-M039	20	2005-10-19 21:48:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-19 21:58:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-19 22:08:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-19 22:18:27	76.38	HYG	HRE	V..N
03-M039	20	2005-10-19 22:28:27	76.38	HYG	HRE	V..N
03-M039	20	2005-10-19 22:38:27	76.31	HYG	HRE	V..N
03-M039	20	2005-10-19 22:48:27	76.19	HYG	HRE	V..N
03-M039	20	2005-10-19 22:58:27	76.19	HYG	HRE	V..N
03-M039	20	2005-10-19 23:08:27	76.13	HYG	HRE	V..N
03-M039	20	2005-10-19 23:18:27	76.06	HYG	HRE	V..N
03-M039	20	2005-10-19 23:28:27	75.94	HYG	HRE	V..N
03-M039	20	2005-10-19 23:38:27	75.94	HYG	HRE	V..N
03-M039	20	2005-10-19 23:48:27	75.88	HYG	HRE	V..N
03-M039	20	2005-10-19 23:58:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-20 00:08:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-20 00:18:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-20 00:28:27	75.75	HYG	HRE	V..N
03-M039	20	2005-10-20 00:38:27	75.75	HYG	HRE	V..N
03-M039	20	2005-10-20 00:48:27	75.69	HYG	HRE	V..N
03-M039	20	2005-10-20 00:58:27	75.63	HYG	HRE	V..N
03-M039	20	2005-10-20 01:08:27	75.56	HYG	HRE	V..N
03-M039	20	2005-10-20 01:18:27	75.5	HYG	HRE	V..N
03-M039	20	2005-10-20 01:28:27	75.5	HYG	HRE	V..N
03-M039	20	2005-10-20 01:38:27	75.44	HYG	HRE	V..N
03-M039	20	2005-10-20 01:48:27	75.44	HYG	HRE	V..N
03-M039	20	2005-10-20 01:58:27	75.38	HYG	HRE	V..N
03-M039	20	2005-10-20 02:08:27	75.44	HYG	HRE	V..N
03-M039	20	2005-10-20 02:18:27	75.38	HYG	HRE	V..N
03-M039	20	2005-10-20 02:28:27	75.38	HYG	HRE	V..N
03-M039	20	2005-10-20 02:38:27	75.31	HYG	HRE	V..N
03-M039	20	2005-10-20 02:48:27	75.31	HYG	HRE	V..N
03-M039	20	2005-10-20 02:58:27	75.25	HYG	HRE	V..N
03-M039	20	2005-10-20 03:08:27	75.19	HYG	HRE	V..N
03-M039	20	2005-10-20 03:18:27	75.19	HYG	HRE	V..N
03-M039	20	2005-10-20 03:28:27	75.19	HYG	HRE	V..N
03-M039	20	2005-10-20 03:38:27	75.13	HYG	HRE	V..N
03-M039	20	2005-10-20 03:48:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-20 03:58:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-20 04:08:27	75	HYG	HRE	V..N
03-M039	20	2005-10-20 04:18:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-20 04:28:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-20 04:38:27	74.81	HYG	HRE	V..N
03-M039	20	2005-10-20 04:48:27	74.69	HYG	HRE	V..N
03-M039	20	2005-10-20 04:58:27	74.63	HYG	HRE	V..N
03-M039	20	2005-10-20 05:08:27	74.5	HYG	HRE	V..N
03-M039	20	2005-10-20 05:18:27	74.44	HYG	HRE	V..N
03-M039	20	2005-10-20 05:28:27	74.38	HYG	HRE	V..N
03-M039	20	2005-10-20 05:38:27	74.31	HYG	HRE	V..N
03-M039	20	2005-10-20 05:48:27	74.19	HYG	HRE	V..N
03-M039	20	2005-10-20 05:58:27	74.06	HYG	HRE	V..N
03-M039	20	2005-10-20 06:08:27	73.94	HYG	HRE	V..N
03-M039	20	2005-10-20 06:18:27	73.94	HYG	HRE	V..N
03-M039	20	2005-10-20 06:28:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-20 06:38:27	72.19	HYG	HRE	V..N
03-M039	20	2005-10-20 06:48:27	70.63	HYG	HRE	V..N
03-M039	20	2005-10-20 06:58:27	68.94	HYG	HRE	V..N
03-M039	20	2005-10-20 07:08:27	67.5	HYG	HRE	V..N
03-M039	20	2005-10-20 07:18:27	66.38	HYG	HRE	V..N
03-M039	20	2005-10-20 07:28:27	65.56	HYG	HRE	V..N
03-M039	20	2005-10-20 07:38:27	65.06	HYG	HRE	V..N
03-M039	20	2005-10-20 07:48:27	64.63	HYG	HRE	V..N
03-M039	20	2005-10-20 07:58:27	64.44	HYG	HRE	V..N
03-M039	20	2005-10-20 08:08:27	64.38	HYG	HRE	V..N
03-M039	20	2005-10-20 08:18:27	64.44	HYG	HRE	V..N
03-M039	20	2005-10-20 08:28:27	64.44	HYG	HRE	V..N
03-M039	20	2005-10-20 08:38:27	62.06	HYG	HRE	V..N
03-M039	20	2005-10-20 08:48:27	61.56	HYG	HRE	V..N
03-M039	20	2005-10-20 08:58:27	62.63	HYG	HRE	V..N
03-M039	20	2005-10-20 09:08:27	63.25	HYG	HRE	V..N
03-M039	20	2005-10-20 09:18:27	63.88	HYG	HRE	V..N
03-M039	20	2005-10-20 09:28:27	64.56	HYG	HRE	V..N
03-M039	20	2005-10-20 09:38:27	65.19	HYG	HRE	V..N
03-M039	20	2005-10-20 09:48:27	65.88	HYG	HRE	V..N
03-M039	20	2005-10-20 09:58:27	66.56	HYG	HRE	V..N
03-M039	20	2005-10-20 10:08:27	67.13	HYG	HRE	V..N
03-M039	20	2005-10-20 10:18:27	67.69	HYG	HRE	V..N
03-M039	20	2005-10-20 10:28:27	68.19	HYG	HRE	V..N
03-M039	20	2005-10-20 10:38:27	68.63	HYG	HRE	V..N
03-M039	20	2005-10-20 10:48:27	69	HYG	HRE	V..N
03-M039	20	2005-10-20 10:58:27	69.44	HYG	HRE	V..N
03-M039	20	2005-10-20 11:08:27	69.75	HYG	HRE	V..N
03-M039	20	2005-10-20 11:18:27	70.13	HYG	HRE	V..N
03-M039	20	2005-10-20 11:28:27	70.38	HYG	HRE	V..N
03-M039	20	2005-10-20 11:38:27	70.69	HYG	HRE	V..N
03-M039	20	2005-10-20 11:48:27	71	HYG	HRE	V..N
03-M039	20	2005-10-20 11:58:27	71.25	HYG	HRE	V..N
03-M039	20	2005-10-20 12:08:27	71.5	HYG	HRE	V..N
03-M039	20	2005-10-20 12:18:27	71.69	HYG	HRE	V..N
03-M039	20	2005-10-20 12:28:27	71.81	HYG	HRE	V..N
03-M039	20	2005-10-20 12:38:27	72.19	HYG	HRE	V..N
03-M039	20	2005-10-20 12:48:27	71.94	HYG	HRE	V..N
03-M039	20	2005-10-20 12:58:27	70.81	HYG	HRE	V..N
03-M039	20	2005-10-20 13:08:27	69.13	HYG	HRE	V..N
03-M039	20	2005-10-20 13:18:27	67.5	HYG	HRE	V..N
03-M039	20	2005-10-20 13:28:27	66.31	HYG	HRE	V..N
03-M039	20	2005-10-20 13:38:27	65.69	HYG	HRE	V..N
03-M039	20	2005-10-20 13:48:27	65.19	HYG	HRE	V..N
03-M039	20	2005-10-20 13:58:27	64.81	HYG	HRE	V..N
03-M039	20	2005-10-20 14:08:27	64.5	HYG	HRE	V..N
03-M039	20	2005-10-20 14:18:27	64.38	HYG	HRE	V..N
03-M039	20	2005-10-20 14:28:27	64.5	HYG	HRE	V..N
03-M039	20	2005-10-20 14:38:27	64.63	HYG	HRE	V..N
03-M039	20	2005-10-20 14:48:27	64.94	HYG	HRE	V..N
03-M039	20	2005-10-20 14:58:27	65.5	HYG	HRE	V..N
03-M039	20	2005-10-20 15:08:27	66.13	HYG	HRE	V..N
03-M039	20	2005-10-20 15:18:27	66.63	HYG	HRE	V..N
03-M039	20	2005-10-20 15:28:27	67.06	HYG	HRE	V..N
03-M039	20	2005-10-20 15:38:27	67.5	HYG	HRE	V..N
03-M039	20	2005-10-20 15:48:27	67.63	HYG	HRE	V..N
03-M039	20	2005-10-20 15:58:27	67.75	HYG	HRE	V..N
03-M039	20	2005-10-20 16:08:27	68	HYG	HRE	V..N
03-M039	20	2005-10-20 16:18:27	68.56	HYG	HRE	V..N
03-M039	20	2005-10-20 16:28:27	69.31	HYG	HRE	V..N
03-M039	20	2005-10-20 16:38:27	69.88	HYG	HRE	V..N
03-M039	20	2005-10-20 16:48:27	70.31	HYG	HRE	V..N
03-M039	20	2005-10-20 16:58:27	70.63	HYG	HRE	V..N
03-M039	20	2005-10-20 17:08:27	70.69	HYG	HRE	V..N
03-M039	20	2005-10-20 17:18:27	70.94	HYG	HRE	V..N
03-M039	20	2005-10-20 17:28:27	71.06	HYG	HRE	V..N
03-M039	20	2005-10-20 17:38:27	71	HYG	HRE	V..N
03-M039	20	2005-10-20 17:48:27	70.88	HYG	HRE	V..N
03-M039	20	2005-10-20 17:58:27	71.44	HYG	HRE	V..N
03-M039	20	2005-10-20 18:08:27	71.63	HYG	HRE	V..N
03-M039	20	2005-10-20 18:18:27	71.69	HYG	HRE	V..N
03-M039	20	2005-10-20 18:28:27	71.94	HYG	HRE	V..N
03-M039	20	2005-10-20 18:38:27	72.5	HYG	HRE	V..N
03-M039	20	2005-10-20 18:48:27	72.94	HYG	HRE	V..N
03-M039	20	2005-10-20 18:58:27	72.31	HYG	HRE	V..N
03-M039	20	2005-10-20 19:08:27	72.56	HYG	HRE	V..N
03-M039	20	2005-10-20 19:18:27	71.69	HYG	HRE	V..N
03-M039	20	2005-10-20 19:28:27	70.31	HYG	HRE	V..N
03-M039	20	2005-10-20 19:38:27	68.94	HYG	HRE	V..N
03-M039	20	2005-10-20 19:48:27	67.94	HYG	HRE	V..N
03-M039	20	2005-10-20 19:58:27	67.31	HYG	HRE	V..N
03-M039	20	2005-10-20 20:08:27	66.94	HYG	HRE	V..N
03-M039	20	2005-10-20 20:18:27	66.75	HYG	HRE	V..N
03-M039	20	2005-10-20 20:28:27	66.31	HYG	HRE	V..N
03-M039	20	2005-10-20 20:38:27	66.31	HYG	HRE	V..N
03-M039	20	2005-10-20 20:48:27	66.38	HYG	HRE	V..N
03-M039	20	2005-10-20 20:58:27	66.63	HYG	HRE	V..N
03-M039	20	2005-10-20 21:08:27	67	HYG	HRE	V..N
03-M039	20	2005-10-20 21:18:27	67.44	HYG	HRE	V..N
03-M039	20	2005-10-20 21:28:27	67.88	HYG	HRE	V..N
03-M039	20	2005-10-20 21:38:27	68.13	HYG	HRE	V..N
03-M039	20	2005-10-20 21:48:27	68.38	HYG	HRE	V..N
03-M039	20	2005-10-20 21:58:27	68.63	HYG	HRE	V..N
03-M039	20	2005-10-20 22:08:27	68.75	HYG	HRE	V..N
03-M039	20	2005-10-20 22:18:27	68.94	HYG	HRE	V..N
03-M039	20	2005-10-20 22:28:27	69.06	HYG	HRE	V..N
03-M039	20	2005-10-20 22:38:27	69.25	HYG	HRE	V..N
03-M039	20	2005-10-20 22:48:27	69.38	HYG	HRE	V..N
03-M039	20	2005-10-20 22:58:27	69.56	HYG	HRE	V..N
03-M039	20	2005-10-20 23:08:27	69.75	HYG	HRE	V..N
03-M039	20	2005-10-20 23:18:27	69.88	HYG	HRE	V..N
03-M039	20	2005-10-20 23:28:27	70.06	HYG	HRE	V..N
03-M039	20	2005-10-20 23:38:27	70.38	HYG	HRE	V..N
03-M039	20	2005-10-20 23:48:27	70.44	HYG	HRE	V..N
03-M039	20	2005-10-20 23:58:27	70.63	HYG	HRE	V..N
03-M039	20	2005-10-21 00:08:27	70.81	HYG	HRE	V..N
03-M039	20	2005-10-21 00:18:27	71	HYG	HRE	V..N
03-M039	20	2005-10-21 00:28:27	71.13	HYG	HRE	V..N
03-M039	20	2005-10-21 00:38:27	71.31	HYG	HRE	V..N
03-M039	20	2005-10-21 00:48:27	71.5	HYG	HRE	V..N
03-M039	20	2005-10-21 00:58:27	71.69	HYG	HRE	V..N
03-M039	20	2005-10-21 01:08:27	71.75	HYG	HRE	V..N
03-M039	20	2005-10-21 01:18:27	71.94	HYG	HRE	V..N
03-M039	20	2005-10-21 01:28:27	72.06	HYG	HRE	V..N
03-M039	20	2005-10-21 01:38:27	72.19	HYG	HRE	V..N
03-M039	20	2005-10-21 01:48:27	72.25	HYG	HRE	V..N
03-M039	20	2005-10-21 01:58:27	72.38	HYG	HRE	V..N
03-M039	20	2005-10-21 02:08:27	72.5	HYG	HRE	V..N
03-M039	20	2005-10-21 02:18:27	72.56	HYG	HRE	V..N
03-M039	20	2005-10-21 02:28:27	72.63	HYG	HRE	V..N
03-M039	20	2005-10-21 02:38:27	72.75	HYG	HRE	V..N
03-M039	20	2005-10-21 02:48:27	72.81	HYG	HRE	V..N
03-M039	20	2005-10-21 02:58:27	72.88	HYG	HRE	V..N
03-M039	20	2005-10-21 03:08:27	72.94	HYG	HRE	V..N
03-M039	20	2005-10-21 03:18:27	73	HYG	HRE	V..N
03-M039	20	2005-10-21 03:28:27	73.13	HYG	HRE	V..N
03-M039	20	2005-10-21 03:38:27	73.19	HYG	HRE	V..N
03-M039	20	2005-10-21 03:48:27	73.31	HYG	HRE	V..N
03-M039	20	2005-10-21 03:58:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-21 04:08:27	73.44	HYG	HRE	V..N
03-M039	20	2005-10-21 04:18:27	73.44	HYG	HRE	V..N
03-M039	20	2005-10-21 04:28:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-21 04:38:27	73.44	HYG	HRE	V..N
03-M039	20	2005-10-21 04:48:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-21 04:58:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-21 05:08:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-21 05:18:27	73.38	HYG	HRE	V..N
03-M039	20	2005-10-21 05:28:27	73.31	HYG	HRE	V..N
03-M039	20	2005-10-21 05:38:27	73.19	HYG	HRE	V..N
03-M039	20	2005-10-21 05:48:27	72.5	HYG	HRE	V..N
03-M039	20	2005-10-21 05:58:27	70.94	HYG	HRE	V..N
03-M039	20	2005-10-21 06:08:27	68.94	HYG	HRE	V..N
03-M039	20	2005-10-21 06:18:27	67.31	HYG	HRE	V..N
03-M039	20	2005-10-21 06:28:27	65.88	HYG	HRE	V..N
03-M039	20	2005-10-21 06:38:27	65.25	HYG	HRE	V..N
03-M039	20	2005-10-21 06:48:27	64.94	HYG	HRE	V..N
03-M039	20	2005-10-21 06:58:27	65	HYG	HRE	V..N
03-M039	20	2005-10-21 07:08:27	65.31	HYG	HRE	V..N
03-M039	20	2005-10-21 07:18:27	65.75	HYG	HRE	V..N
03-M039	20	2005-10-21 07:28:27	66.19	HYG	HRE	V..N
03-M039	20	2005-10-21 07:38:27	66.63	HYG	HRE	V..N
03-M039	20	2005-10-21 07:48:27	67.19	HYG	HRE	V..N
03-M039	20	2005-10-21 07:58:27	67.44	HYG	HRE	V..N
03-M039	20	2005-10-21 08:08:27	67.94	HYG	HRE	V..N
03-M039	20	2005-10-21 08:18:27	68.38	HYG	HRE	V..N
03-M039	20	2005-10-21 08:28:27	68.75	HYG	HRE	V..N
03-M039	20	2005-10-21 08:38:27	69.06	HYG	HRE	V..N
03-M039	20	2005-10-21 08:48:27	69.31	HYG	HRE	V..N
03-M039	20	2005-10-21 08:58:27	69.56	HYG	HRE	V..N
03-M039	20	2005-10-21 09:08:27	69.88	HYG	HRE	V..N
03-M039	20	2005-10-21 09:18:27	70.13	HYG	HRE	V..N
03-M039	20	2005-10-21 09:28:27	70.31	HYG	HRE	V..N
03-M039	20	2005-10-21 09:38:27	70.5	HYG	HRE	V..N
03-M039	20	2005-10-21 09:48:27	70.75	HYG	HRE	V..N
03-M039	20	2005-10-21 09:58:27	70.94	HYG	HRE	V..N
03-M039	20	2005-10-21 10:08:27	71.19	HYG	HRE	V..N
03-M039	20	2005-10-21 10:18:27	71.44	HYG	HRE	V..N
03-M039	20	2005-10-21 10:28:27	71.5	HYG	HRE	V..N
03-M039	20	2005-10-21 10:38:27	71.63	HYG	HRE	V..N
03-M039	20	2005-10-21 10:48:27	71.81	HYG	HRE	V..N
03-M039	20	2005-10-21 10:58:27	72	HYG	HRE	V..N
03-M039	20	2005-10-21 11:08:27	72.19	HYG	HRE	V..N
03-M039	20	2005-10-21 11:18:27	72.38	HYG	HRE	V..N
03-M039	20	2005-10-21 11:28:27	72.5	HYG	HRE	V..N
03-M039	20	2005-10-21 11:38:27	72.69	HYG	HRE	V..N
03-M039	20	2005-10-21 11:48:27	72.81	HYG	HRE	V..N
03-M039	20	2005-10-21 11:58:27	72.56	HYG	HRE	V..N
03-M039	20	2005-10-21 12:08:27	71.94	HYG	HRE	V..N
03-M039	20	2005-10-21 12:18:27	71.25	HYG	HRE	V..N
03-M039	20	2005-10-21 12:28:27	70.88	HYG	HRE	V..N
03-M039	20	2005-10-21 12:38:27	70.31	HYG	HRE	V..N
03-M039	20	2005-10-21 12:48:27	70.19	HYG	HRE	V..N
03-M039	20	2005-10-21 12:58:27	70.25	HYG	HRE	V..N
03-M039	20	2005-10-21 13:08:27	70.38	HYG	HRE	V..N
03-M039	20	2005-10-21 13:18:27	70.31	HYG	HRE	V..N
03-M039	20	2005-10-21 13:28:27	70.19	HYG	HRE	V..N
03-M039	20	2005-10-21 13:38:27	70.5	HYG	HRE	V..N
03-M039	20	2005-10-21 13:48:27	70.5	HYG	HRE	V..N
03-M039	20	2005-10-21 13:58:27	70.63	HYG	HRE	V..N
03-M039	20	2005-10-21 14:08:27	70.75	HYG	HRE	V..N
03-M039	20	2005-10-21 14:18:27	70.75	HYG	HRE	V..N
03-M039	20	2005-10-21 14:28:27	70.81	HYG	HRE	V..N
03-M039	20	2005-10-21 14:38:27	71	HYG	HRE	V..N
03-M039	20	2005-10-21 14:48:27	70.81	HYG	HRE	V..N
03-M039	20	2005-10-21 14:58:27	67.5	HYG	HRE	V..N
03-M039	20	2005-10-21 15:08:27	67.88	HYG	HRE	V..N
03-M039	20	2005-10-21 15:18:27	68.5	HYG	HRE	V..N
03-M039	20	2005-10-21 15:28:27	68.94	HYG	HRE	V..N
03-M039	20	2005-10-21 15:38:27	69.69	HYG	HRE	V..N
03-M039	20	2005-10-21 15:48:27	70	HYG	HRE	V..N
03-M039	20	2005-10-21 15:58:27	70	HYG	HRE	V..N
03-M039	20	2005-10-21 16:08:27	69.75	HYG	HRE	V..N
03-M039	20	2005-10-21 16:18:27	70	HYG	HRE	V..N
03-M039	20	2005-10-21 16:28:27	70.5	HYG	HRE	V..N
03-M039	20	2005-10-21 16:38:27	71.19	HYG	HRE	V..N
03-M039	20	2005-10-21 16:48:27	71.44	HYG	HRE	V..N
03-M039	20	2005-10-21 16:58:27	71.56	HYG	HRE	V..N
03-M039	20	2005-10-21 17:08:27	71.69	HYG	HRE	V..N
03-M039	20	2005-10-21 17:18:27	72.06	HYG	HRE	V..N
03-M039	20	2005-10-21 17:28:27	72.56	HYG	HRE	V..N
03-M039	20	2005-10-21 17:38:27	72.44	HYG	HRE	V..N
03-M039	20	2005-10-21 17:48:27	72.25	HYG	HRE	V..N
03-M039	20	2005-10-21 17:58:27	72.13	HYG	HRE	V..N
03-M039	20	2005-10-21 18:08:27	72.44	HYG	HRE	V..N
03-M039	20	2005-10-21 18:18:27	72.56	HYG	HRE	V..N
03-M039	20	2005-10-21 18:28:27	72.75	HYG	HRE	V..N
03-M039	20	2005-10-21 18:38:27	73.81	HYG	HRE	V..N
03-M039	20	2005-10-21 18:48:27	74	HYG	HRE	V..N
03-M039	20	2005-10-21 18:58:27	74.63	HYG	HRE	V..N
03-M039	20	2005-10-21 19:08:27	75.31	HYG	HRE	V..N
03-M039	20	2005-10-21 19:18:27	75.25	HYG	HRE	V..N
03-M039	20	2005-10-21 19:28:27	75.69	HYG	HRE	V..N
03-M039	20	2005-10-21 19:38:27	75.88	HYG	HRE	V..N
03-M039	20	2005-10-21 19:48:27	76.19	HYG	HRE	V..N
03-M039	20	2005-10-21 19:58:27	76.13	HYG	HRE	V..N
03-M039	20	2005-10-21 20:08:27	76.06	HYG	HRE	V..N
03-M039	20	2005-10-21 20:18:27	76.06	HYG	HRE	V..N
03-M039	20	2005-10-21 20:28:27	75.94	HYG	HRE	V..N
03-M039	20	2005-10-21 20:38:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-21 20:48:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-21 20:58:27	75.75	HYG	HRE	V..N
03-M039	20	2005-10-21 21:08:27	75.69	HYG	HRE	V..N
03-M039	20	2005-10-21 21:18:27	75.69	HYG	HRE	V..N
03-M039	20	2005-10-21 21:28:27	75.63	HYG	HRE	V..N
03-M039	20	2005-10-21 21:38:27	75.5	HYG	HRE	V..N
03-M039	20	2005-10-21 21:48:27	75.44	HYG	HRE	V..N
03-M039	20	2005-10-21 21:58:27	75.38	HYG	HRE	V..N
03-M039	20	2005-10-21 22:08:27	75.38	HYG	HRE	V..N
03-M039	20	2005-10-21 22:18:27	75.31	HYG	HRE	V..N
03-M039	20	2005-10-21 22:28:27	75.25	HYG	HRE	V..N
03-M039	20	2005-10-21 22:38:27	75.25	HYG	HRE	V..N
03-M039	20	2005-10-21 22:48:27	75.25	HYG	HRE	V..N
03-M039	20	2005-10-21 22:58:27	75.19	HYG	HRE	V..N
03-M039	20	2005-10-21 23:08:27	75.19	HYG	HRE	V..N
03-M039	20	2005-10-21 23:18:27	75.19	HYG	HRE	V..N
03-M039	20	2005-10-21 23:28:27	75.13	HYG	HRE	V..N
03-M039	20	2005-10-21 23:38:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-21 23:48:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-21 23:58:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-22 00:08:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-22 00:18:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 00:28:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 00:38:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 00:48:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 00:58:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 01:08:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 01:18:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 01:28:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 01:38:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 01:48:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 01:58:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-22 02:08:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-22 02:18:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-22 02:28:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-22 02:38:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-22 02:48:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-22 02:58:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-22 03:08:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-22 03:18:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 03:28:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 03:38:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 03:48:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 03:58:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 04:08:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 04:18:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 04:28:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 04:38:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 04:48:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 04:58:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 05:08:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 05:18:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 05:28:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 05:38:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 05:48:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-22 05:58:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-22 06:08:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-22 06:18:27	75.13	HYG	HRE	V..N
03-M039	20	2005-10-22 06:28:27	75.13	HYG	HRE	V..N
03-M039	20	2005-10-22 06:38:27	75.13	HYG	HRE	V..N
03-M039	20	2005-10-22 06:48:27	75.13	HYG	HRE	V..N
03-M039	20	2005-10-22 06:58:27	75.19	HYG	HRE	V..N
03-M039	20	2005-10-22 07:08:27	75.31	HYG	HRE	V..N
03-M039	20	2005-10-22 07:18:27	75.38	HYG	HRE	V..N
03-M039	20	2005-10-22 07:28:27	75.56	HYG	HRE	V..N
03-M039	20	2005-10-22 07:38:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-22 07:48:27	75.88	HYG	HRE	V..N
03-M039	20	2005-10-22 07:58:27	75.94	HYG	HRE	V..N
03-M039	20	2005-10-22 08:08:27	76	HYG	HRE	V..N
03-M039	20	2005-10-22 08:18:27	76.06	HYG	HRE	V..N
03-M039	20	2005-10-22 08:28:27	76	HYG	HRE	V..N
03-M039	20	2005-10-22 08:38:27	76	HYG	HRE	V..N
03-M039	20	2005-10-22 08:48:27	76	HYG	HRE	V..N
03-M039	20	2005-10-22 08:58:27	76.06	HYG	HRE	V..N
03-M039	20	2005-10-22 09:08:27	75.88	HYG	HRE	V..N
03-M039	20	2005-10-22 09:18:27	75.5	HYG	HRE	V..N
03-M039	20	2005-10-22 09:28:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 09:38:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-22 09:48:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-22 09:58:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-22 10:08:27	74.81	HYG	HRE	V..N
03-M039	20	2005-10-22 10:18:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-22 10:28:27	76.06	HYG	HRE	V..N
03-M039	20	2005-10-22 10:38:27	78	HYG	HRE	V..N
03-M039	20	2005-10-22 10:48:27	78	HYG	HRE	V..N
03-M039	20	2005-10-22 10:58:27	77.75	HYG	HRE	V..N
03-M039	20	2005-10-22 11:08:27	78.31	HYG	HRE	V..N
03-M039	20	2005-10-22 11:18:27	78.75	HYG	HRE	V..N
03-M039	20	2005-10-22 11:28:27	78.63	HYG	HRE	V..N
03-M039	20	2005-10-22 11:38:27	78.69	HYG	HRE	V..N
03-M039	20	2005-10-22 11:48:27	78.75	HYG	HRE	V..N
03-M039	20	2005-10-22 11:58:27	79.88	HYG	HRE	V..N
03-M039	20	2005-10-22 12:08:27	81.38	HYG	HRE	V..N
03-M039	20	2005-10-22 12:18:27	81.25	HYG	HRE	V..N
03-M039	20	2005-10-22 12:28:27	81.38	HYG	HRE	V..N
03-M039	20	2005-10-22 12:38:27	81.13	HYG	HRE	V..N
03-M039	20	2005-10-22 12:48:27	80.94	HYG	HRE	V..N
03-M039	20	2005-10-22 12:58:27	81.25	HYG	HRE	V..N
03-M039	20	2005-10-22 13:08:27	82.13	HYG	HRE	V..N
03-M039	20	2005-10-22 13:18:27	81.88	HYG	HRE	V..N
03-M039	20	2005-10-22 13:28:27	82	HYG	HRE	V..N
03-M039	20	2005-10-22 13:38:27	82.19	HYG	HRE	V..N
03-M039	20	2005-10-22 13:48:27	82.81	HYG	HRE	V..N
03-M039	20	2005-10-22 13:58:27	83.31	HYG	HRE	V..N
03-M039	20	2005-10-22 14:08:27	83.38	HYG	HRE	V..N
03-M039	20	2005-10-22 14:18:27	82.75	HYG	HRE	V..N
03-M039	20	2005-10-22 14:28:27	82.31	HYG	HRE	V..N
03-M039	20	2005-10-22 14:38:27	82.25	HYG	HRE	V..N
03-M039	20	2005-10-22 14:48:27	82.19	HYG	HRE	V..N
03-M039	20	2005-10-22 14:58:27	82.19	HYG	HRE	V..N
03-M039	20	2005-10-22 15:08:27	81.81	HYG	HRE	V..N
03-M039	20	2005-10-22 15:18:27	81.56	HYG	HRE	V..N
03-M039	20	2005-10-22 15:28:27	81.44	HYG	HRE	V..N
03-M039	20	2005-10-22 15:38:27	81.5	HYG	HRE	V..N
03-M039	20	2005-10-22 15:48:27	81.25	HYG	HRE	V..N
03-M039	20	2005-10-22 15:58:27	81.19	HYG	HRE	V..N
03-M039	20	2005-10-22 16:08:27	81.13	HYG	HRE	V..N
03-M039	20	2005-10-22 16:18:27	81.06	HYG	HRE	V..N
03-M039	20	2005-10-22 16:28:27	81.06	HYG	HRE	V..N
03-M039	20	2005-10-22 16:38:27	81	HYG	HRE	V..N
03-M039	20	2005-10-22 16:48:27	80.94	HYG	HRE	V..N
03-M039	20	2005-10-22 16:58:27	80.94	HYG	HRE	V..N
03-M039	20	2005-10-22 17:08:27	81.06	HYG	HRE	V..N
03-M039	20	2005-10-22 17:18:27	81.13	HYG	HRE	V..N
03-M039	20	2005-10-22 17:28:27	81.19	HYG	HRE	V..N
03-M039	20	2005-10-22 17:38:27	81.25	HYG	HRE	V..N
03-M039	20	2005-10-22 17:48:27	81.19	HYG	HRE	V..N
03-M039	20	2005-10-22 17:58:27	81.06	HYG	HRE	V..N
03-M039	20	2005-10-22 18:08:27	80.88	HYG	HRE	V..N
03-M039	20	2005-10-22 18:18:27	80.69	HYG	HRE	V..N
03-M039	20	2005-10-22 18:28:27	80.63	HYG	HRE	V..N
03-M039	20	2005-10-22 18:38:27	80.56	HYG	HRE	V..N
03-M039	20	2005-10-22 18:48:27	80.63	HYG	HRE	V..N
03-M039	20	2005-10-22 18:58:27	80.88	HYG	HRE	V..N
03-M039	20	2005-10-22 19:08:27	80.81	HYG	HRE	V..N
03-M039	20	2005-10-22 19:18:27	80.69	HYG	HRE	V..N
03-M039	20	2005-10-22 19:28:27	80.63	HYG	HRE	V..N
03-M039	20	2005-10-22 19:38:27	80.88	HYG	HRE	V..N
03-M039	20	2005-10-22 19:48:27	80.25	HYG	HRE	V..N
03-M039	20	2005-10-22 19:58:27	78.5	HYG	HRE	V..N
03-M039	20	2005-10-22 20:08:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-22 20:18:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 20:28:27	73.81	HYG	HRE	V..N
03-M039	20	2005-10-22 20:38:27	73.13	HYG	HRE	V..N
03-M039	20	2005-10-22 20:48:27	72.81	HYG	HRE	V..N
03-M039	20	2005-10-22 20:58:27	72.69	HYG	HRE	V..N
03-M039	20	2005-10-22 21:08:27	72.88	HYG	HRE	V..N
03-M039	20	2005-10-22 21:18:27	73.13	HYG	HRE	V..N
03-M039	20	2005-10-22 21:28:27	73.31	HYG	HRE	V..N
03-M039	20	2005-10-22 21:38:27	73.44	HYG	HRE	V..N
03-M039	20	2005-10-22 21:48:27	73.69	HYG	HRE	V..N
03-M039	20	2005-10-22 21:58:27	73.88	HYG	HRE	V..N
03-M039	20	2005-10-22 22:08:27	74.06	HYG	HRE	V..N
03-M039	20	2005-10-22 22:18:27	74.25	HYG	HRE	V..N
03-M039	20	2005-10-22 22:28:27	74.44	HYG	HRE	V..N
03-M039	20	2005-10-22 22:38:27	74.56	HYG	HRE	V..N
03-M039	20	2005-10-22 22:48:27	74.69	HYG	HRE	V..N
03-M039	20	2005-10-22 22:58:27	74.88	HYG	HRE	V..N
03-M039	20	2005-10-22 23:08:27	75	HYG	HRE	V..N
03-M039	20	2005-10-22 23:18:27	75.13	HYG	HRE	V..N
03-M039	20	2005-10-22 23:28:27	75.19	HYG	HRE	V..N
03-M039	20	2005-10-22 23:38:27	75.25	HYG	HRE	V..N
03-M039	20	2005-10-22 23:48:27	75.38	HYG	HRE	V..N
03-M039	20	2005-10-22 23:58:27	75.44	HYG	HRE	V..N
03-M039	20	2005-10-23 00:08:27	75.44	HYG	HRE	V..N
03-M039	20	2005-10-23 00:18:27	75.44	HYG	HRE	V..N
03-M039	20	2005-10-23 00:28:27	75.44	HYG	HRE	V..N
03-M039	20	2005-10-23 00:38:27	75.44	HYG	HRE	V..N
03-M039	20	2005-10-23 00:48:27	75.5	HYG	HRE	V..N
03-M039	20	2005-10-23 00:58:27	75.56	HYG	HRE	V..N
03-M039	20	2005-10-23 01:08:27	75.56	HYG	HRE	V..N
03-M039	20	2005-10-23 01:18:27	75.56	HYG	HRE	V..N
03-M039	20	2005-10-23 01:28:27	75.63	HYG	HRE	V..N
03-M039	20	2005-10-23 01:38:27	75.69	HYG	HRE	V..N
03-M039	20	2005-10-23 01:48:27	75.69	HYG	HRE	V..N
03-M039	20	2005-10-23 01:58:27	75.75	HYG	HRE	V..N
03-M039	20	2005-10-23 02:08:27	75.75	HYG	HRE	V..N
03-M039	20	2005-10-23 02:18:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 02:28:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 02:38:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 02:48:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 02:58:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 03:08:27	75.75	HYG	HRE	V..N
03-M039	20	2005-10-23 03:18:27	75.75	HYG	HRE	V..N
03-M039	20	2005-10-23 03:28:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 03:38:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 03:48:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 03:58:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 04:08:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 04:18:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 04:28:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 04:38:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 04:48:27	75.63	HYG	HRE	V..N
03-M039	20	2005-10-23 04:58:27	75.69	HYG	HRE	V..N
03-M039	20	2005-10-23 05:08:27	75.63	HYG	HRE	V..N
03-M039	20	2005-10-23 05:18:27	75.63	HYG	HRE	V..N
03-M039	20	2005-10-23 05:28:27	75.69	HYG	HRE	V..N
03-M039	20	2005-10-23 05:38:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 05:48:27	76.06	HYG	HRE	V..N
03-M039	20	2005-10-23 05:58:27	76.19	HYG	HRE	V..N
03-M039	20	2005-10-23 06:08:27	76.25	HYG	HRE	V..N
03-M039	20	2005-10-23 06:18:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-23 06:28:27	76.56	HYG	HRE	V..N
03-M039	20	2005-10-23 06:38:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-23 06:48:27	75.88	HYG	HRE	V..N
03-M039	20	2005-10-23 06:58:27	76.13	HYG	HRE	V..N
03-M039	20	2005-10-23 07:08:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-23 07:18:27	76.56	HYG	HRE	V..N
03-M039	20	2005-10-23 07:28:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-23 07:38:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-23 07:48:27	76.56	HYG	HRE	V..N
03-M039	20	2005-10-23 07:58:27	76.25	HYG	HRE	V..N
03-M039	20	2005-10-23 08:08:27	75.88	HYG	HRE	V..N
03-M039	20	2005-10-23 08:18:27	74.75	HYG	HRE	V..N
03-M039	20	2005-10-23 08:28:27	73.13	HYG	HRE	V..N
03-M039	20	2005-10-23 08:38:27	72.44	HYG	HRE	V..N
03-M039	20	2005-10-23 08:48:27	71.94	HYG	HRE	V..N
03-M039	20	2005-10-23 08:58:27	71.75	HYG	HRE	V..N
03-M039	20	2005-10-23 09:08:27	71.88	HYG	HRE	V..N
03-M039	20	2005-10-23 09:18:27	72.69	HYG	HRE	V..N
03-M039	20	2005-10-23 09:28:27	73.5	HYG	HRE	V..N
03-M039	20	2005-10-23 09:38:27	74.06	HYG	HRE	V..N
03-M039	20	2005-10-23 09:48:27	74.31	HYG	HRE	V..N
03-M039	20	2005-10-23 09:58:27	74.5	HYG	HRE	V..N
03-M039	20	2005-10-23 10:08:27	74.94	HYG	HRE	V..N
03-M039	20	2005-10-23 10:18:27	75.31	HYG	HRE	V..N
03-M039	20	2005-10-23 10:28:27	76.25	HYG	HRE	V..N
03-M039	20	2005-10-23 10:38:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-23 10:48:27	76.56	HYG	HRE	V..N
03-M039	20	2005-10-23 10:58:27	76.38	HYG	HRE	V..N
03-M039	20	2005-10-23 11:08:27	76.25	HYG	HRE	V..N
03-M039	20	2005-10-23 11:18:27	76.25	HYG	HRE	V..N
03-M039	20	2005-10-23 11:28:27	76.31	HYG	HRE	V..N
03-M039	20	2005-10-23 11:38:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-23 11:48:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-23 11:58:27	76.88	HYG	HRE	V..N
03-M039	20	2005-10-23 12:08:27	77.19	HYG	HRE	V..N
03-M039	20	2005-10-23 12:18:27	77.13	HYG	HRE	V..N
03-M039	20	2005-10-23 12:28:27	77.06	HYG	HRE	V..N
03-M039	20	2005-10-23 12:38:27	77.25	HYG	HRE	V..N
03-M039	20	2005-10-23 12:48:27	77.56	HYG	HRE	V..N
03-M039	20	2005-10-23 12:58:27	77.75	HYG	HRE	V..N
03-M039	20	2005-10-23 13:08:27	77.75	HYG	HRE	V..N
03-M039	20	2005-10-23 13:18:27	77.56	HYG	HRE	V..N
03-M039	20	2005-10-23 13:28:27	77.44	HYG	HRE	V..N
03-M039	20	2005-10-23 13:38:27	77.31	HYG	HRE	V..N
03-M039	20	2005-10-23 13:48:27	77.13	HYG	HRE	V..N
03-M039	20	2005-10-23 13:58:27	76.88	HYG	HRE	V..N
03-M039	20	2005-10-23 14:08:27	76.75	HYG	HRE	V..N
03-M039	20	2005-10-23 14:18:27	76.25	HYG	HRE	V..N
03-M039	20	2005-10-23 14:28:27	76.19	HYG	HRE	V..N
03-M039	20	2005-10-23 14:38:27	76	HYG	HRE	V..N
03-M039	20	2005-10-23 14:48:27	75.94	HYG	HRE	V..N
03-M039	20	2005-10-23 14:58:27	76	HYG	HRE	V..N
03-M039	20	2005-10-23 15:08:27	76.19	HYG	HRE	V..N
03-M039	20	2005-10-23 15:18:27	76.25	HYG	HRE	V..N
03-M039	20	2005-10-23 15:28:27	76.31	HYG	HRE	V..N
03-M039	20	2005-10-23 15:38:27	76.38	HYG	HRE	V..N
03-M039	20	2005-10-23 15:48:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-23 15:58:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-23 16:08:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-23 16:18:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-23 16:28:27	76.56	HYG	HRE	V..N
03-M039	20	2005-10-23 16:38:27	76.38	HYG	HRE	V..N
03-M039	20	2005-10-23 16:48:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-23 16:58:27	76.81	HYG	HRE	V..N
03-M039	20	2005-10-23 17:08:27	77.13	HYG	HRE	V..N
03-M039	20	2005-10-23 17:18:27	77.31	HYG	HRE	V..N
03-M039	20	2005-10-23 17:28:27	77.5	HYG	HRE	V..N
03-M039	20	2005-10-23 17:38:27	77.56	HYG	HRE	V..N
03-M039	20	2005-10-23 17:48:27	77.81	HYG	HRE	V..N
03-M039	20	2005-10-23 17:58:27	78.06	HYG	HRE	V..N
03-M039	20	2005-10-23 18:08:27	78.19	HYG	HRE	V..N
03-M039	20	2005-10-23 18:18:27	77.94	HYG	HRE	V..N
03-M039	20	2005-10-23 18:28:27	77.88	HYG	HRE	V..N
03-M039	20	2005-10-23 18:38:27	77.56	HYG	HRE	V..N
03-M039	20	2005-10-23 18:48:27	75.69	HYG	HRE	V..N
03-M039	20	2005-10-23 18:58:27	74.06	HYG	HRE	V..N
03-M039	20	2005-10-23 19:08:27	72.63	HYG	HRE	V..N
03-M039	20	2005-10-23 19:18:27	71.75	HYG	HRE	V..N
03-M039	20	2005-10-23 19:28:27	71.06	HYG	HRE	V..N
03-M039	20	2005-10-23 19:38:27	70.75	HYG	HRE	V..N
03-M039	20	2005-10-23 19:48:27	70.81	HYG	HRE	V..N
03-M039	20	2005-10-23 19:58:27	71	HYG	HRE	V..N
03-M039	20	2005-10-23 20:08:27	71.13	HYG	HRE	V..N
03-M039	20	2005-10-23 20:18:27	71.19	HYG	HRE	V..N
03-M039	20	2005-10-23 20:28:27	71.25	HYG	HRE	V..N
03-M039	20	2005-10-23 20:38:27	71.44	HYG	HRE	V..N
03-M039	20	2005-10-23 20:48:27	71.75	HYG	HRE	V..N
03-M039	20	2005-10-23 20:58:27	72	HYG	HRE	V..N
03-M039	20	2005-10-23 21:08:27	72.56	HYG	HRE	V..N
03-M039	20	2005-10-23 21:18:27	73.06	HYG	HRE	V..N
03-M039	20	2005-10-23 21:28:27	73.44	HYG	HRE	V..N
03-M039	20	2005-10-23 21:38:27	73.81	HYG	HRE	V..N
03-M039	20	2005-10-23 21:48:27	74.13	HYG	HRE	V..N
03-M039	20	2005-10-23 21:58:27	74.44	HYG	HRE	V..N
03-M039	20	2005-10-23 22:08:27	74.75	HYG	HRE	V..N
03-M039	20	2005-10-23 22:18:27	75.06	HYG	HRE	V..N
03-M039	20	2005-10-23 22:28:27	75.31	HYG	HRE	V..N
03-M039	20	2005-10-23 22:38:27	75.56	HYG	HRE	V..N
03-M039	20	2005-10-23 22:48:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-23 22:58:27	75.94	HYG	HRE	V..N
03-M039	20	2005-10-23 23:08:27	76.13	HYG	HRE	V..N
03-M039	20	2005-10-23 23:18:27	76.19	HYG	HRE	V..N
03-M039	20	2005-10-23 23:28:27	76.25	HYG	HRE	V..N
03-M039	20	2005-10-23 23:38:27	76.31	HYG	HRE	V..N
03-M039	20	2005-10-23 23:48:27	76.38	HYG	HRE	V..N
03-M039	20	2005-10-23 23:58:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-24 00:08:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-24 00:18:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-24 00:28:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-24 00:38:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-24 00:48:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-24 00:58:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-24 01:08:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-24 01:18:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-24 01:28:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-24 01:38:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-24 01:48:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-24 01:58:27	76.38	HYG	HRE	V..N
03-M039	20	2005-10-24 02:08:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-24 02:18:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-24 02:28:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-24 02:38:27	76.5	HYG	HRE	V..N
03-M039	20	2005-10-24 02:48:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-24 02:58:27	76.56	HYG	HRE	V..N
03-M039	20	2005-10-24 03:08:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-24 03:18:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 03:28:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 03:38:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 03:48:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 03:58:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 04:08:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 04:18:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-24 04:28:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-24 04:38:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-24 04:48:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-24 04:58:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-24 05:08:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-24 05:18:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 05:28:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 05:38:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 05:48:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 05:58:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 06:08:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 06:18:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 06:28:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-24 06:38:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-24 06:48:27	74.56	HYG	HRE	V..N
03-M039	20	2005-10-24 06:58:27	73.69	HYG	HRE	V..N
03-M039	20	2005-10-24 07:08:27	73.25	HYG	HRE	V..N
03-M039	20	2005-10-24 07:18:27	73.13	HYG	HRE	V..N
03-M039	20	2005-10-24 07:28:27	73.06	HYG	HRE	V..N
03-M039	20	2005-10-24 07:38:27	73.31	HYG	HRE	V..N
03-M039	20	2005-10-24 07:48:27	73.69	HYG	HRE	V..N
03-M039	20	2005-10-24 07:58:27	74.25	HYG	HRE	V..N
03-M039	20	2005-10-24 08:08:27	74.56	HYG	HRE	V..N
03-M039	20	2005-10-24 08:18:27	75	HYG	HRE	V..N
03-M039	20	2005-10-24 08:28:27	75.38	HYG	HRE	V..N
03-M039	20	2005-10-24 08:38:27	75.5	HYG	HRE	V..N
03-M039	20	2005-10-24 08:48:27	75.69	HYG	HRE	V..N
03-M039	20	2005-10-24 08:58:27	75.81	HYG	HRE	V..N
03-M039	20	2005-10-24 09:08:27	75.94	HYG	HRE	V..N
03-M039	20	2005-10-24 09:18:27	76	HYG	HRE	V..N
03-M039	20	2005-10-24 09:28:27	76.13	HYG	HRE	V..N
03-M039	20	2005-10-24 09:38:27	76.25	HYG	HRE	V..N
03-M039	20	2005-10-24 09:48:27	76.31	HYG	HRE	V..N
03-M039	20	2005-10-24 09:58:27	76.44	HYG	HRE	V..N
03-M039	20	2005-10-24 10:08:27	76.63	HYG	HRE	V..N
03-M039	20	2005-10-24 10:18:27	76.69	HYG	HRE	V..N
03-M039	20	2005-10-24 10:28:27	76.81	HYG	HRE	V..N
03-M039	20	2005-10-24 10:38:27	76.94	HYG	HRE	V..N
03-M039	20	2005-10-24 10:48:27	77.06	HYG	HRE	V..N
03-M039	20	2005-10-24 10:58:27	77.13	HYG	HRE	V..N
03-M039	20	2005-10-24 11:08:27	77.19	HYG	HRE	V..N
03-M039	20	2005-10-24 11:18:27	77.25	HYG	HRE	V..N
03-M039	20	2005-10-24 11:28:27	77.38	HYG	HRE	V..N
03-M039	20	2005-10-24 11:38:27	77.5	HYG	HRE	V..N
03-M039	20	2005-10-24 11:48:27	77.69	HYG	HRE	V..N
03-M039	20	2005-10-24 11:58:27	77.75	HYG	HRE	V..N
03-M039	20	2005-10-24 12:08:27	77.88	HYG	HRE	V..N
03-M039	20	2005-10-24 12:18:27	77.88	HYG	HRE	V..N
03-M039	20	2005-10-24 12:28:27	77.94	HYG	HRE	V..N
03-M039	20	2005-10-24 12:38:27	78	HYG	HRE	V..N
03-M039	20	2005-10-24 12:48:27	78.06	HYG	HRE	V..N
03-M039	20	2005-10-24 12:58:27	78.06	HYG	HRE	V..N
03-M039	20	2005-10-24 13:08:27	78.06	HYG	HRE	V..N
03-M039	20	2005-10-24 13:18:27	77.75	HYG	HRE	V..N
03-M040	11	2004-06-22 14:48:10	61.9	QTR	HRE	V..N
03-M040	11	2004-06-22 14:58:10	57.1	QTR	HRE	V..N
03-M040	11	2004-06-22 15:08:10	56.6	QTR	HRE	V..N
03-M040	11	2004-06-22 15:18:10	55.3	QTR	HRE	V..N
03-M040	11	2004-06-22 15:28:10	54.6	QTR	HRE	V..N
03-M040	11	2004-06-22 15:38:10	54	QTR	HRE	V..N
03-M040	11	2004-06-22 15:48:10	53.9	QTR	HRE	V..N
03-M040	11	2004-06-22 15:58:10	54	QTR	HRE	V..N
03-M040	11	2004-06-22 16:08:10	54.4	QTR	HRE	V..N
03-M040	11	2004-06-22 16:18:10	54.4	QTR	HRE	V..N
03-M040	11	2004-06-22 16:28:10	54.2	QTR	HRE	V..N
03-M040	11	2004-06-22 16:38:10	54.4	QTR	HRE	V..N
03-M040	11	2004-06-22 16:48:10	54.2	QTR	HRE	V..N
03-M040	11	2004-06-22 16:58:10	53.8	QTR	HRE	V..N
03-M040	11	2004-06-22 17:08:10	53.7	QTR	HRE	V..N
03-M040	11	2004-06-22 17:18:10	53.7	QTR	HRE	V..N
03-M040	11	2004-06-22 17:28:10	53.8	QTR	HRE	V..N
03-M040	11	2004-06-22 17:38:10	53.9	QTR	HRE	V..N
03-M040	11	2004-06-22 17:48:10	54	QTR	HRE	V..N
03-M040	11	2004-06-22 17:58:10	54.3	QTR	HRE	V..N
03-M040	11	2004-06-22 18:08:10	55	QTR	HRE	V..N
03-M040	11	2004-06-22 18:18:10	55.6	QTR	HRE	V..N
03-M040	11	2004-06-22 18:28:10	56.1	QTR	HRE	V..N
03-M040	11	2004-06-22 18:38:10	56.4	QTR	HRE	V..N
03-M040	11	2004-06-22 18:48:10	57.6	QTR	HRE	V..N
03-M040	11	2004-06-22 18:58:10	59.6	QTR	HRE	V..N
03-M040	11	2004-06-22 19:08:10	61.6	QTR	HRE	V..N
03-M040	11	2004-06-22 19:18:10	61.2	QTR	HRE	V..N
03-M040	11	2004-06-22 19:28:10	59.9	QTR	HRE	V..N
03-M040	11	2004-06-22 19:38:10	59.5	QTR	HRE	V..N
03-M040	11	2004-06-22 19:48:10	59.2	QTR	HRE	V..N
03-M040	11	2004-06-22 19:58:10	59.3	QTR	HRE	V..N
03-M040	11	2004-06-22 20:08:10	58.8	QTR	HRE	V..N
03-M040	11	2004-06-22 20:18:10	58.8	QTR	HRE	V..N
03-M040	11	2004-06-22 20:28:10	59.7	QTR	HRE	V..N
03-M040	11	2004-06-22 20:38:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-22 20:48:10	60.2	QTR	HRE	V..N
03-M040	11	2004-06-22 20:58:10	59.7	QTR	HRE	V..N
03-M040	11	2004-06-22 21:08:10	59.6	QTR	HRE	V..N
03-M040	11	2004-06-22 21:18:10	59.7	QTR	HRE	V..N
03-M040	11	2004-06-22 21:28:10	59.4	QTR	HRE	V..N
03-M040	11	2004-06-22 21:38:10	58.8	QTR	HRE	V..N
03-M040	11	2004-06-22 21:48:10	59.3	QTR	HRE	V..N
03-M040	11	2004-06-22 21:58:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-22 22:08:10	60.6	QTR	HRE	V..N
03-M040	11	2004-06-22 22:18:10	60.5	QTR	HRE	V..N
03-M040	11	2004-06-22 22:28:10	60.3	QTR	HRE	V..N
03-M040	11	2004-06-22 22:38:10	60	QTR	HRE	V..N
03-M040	11	2004-06-22 22:48:10	59.4	QTR	HRE	V..N
03-M040	11	2004-06-22 22:58:10	59.2	QTR	HRE	V..N
03-M040	11	2004-06-22 23:08:10	59	QTR	HRE	V..N
03-M040	11	2004-06-22 23:18:10	59	QTR	HRE	V..N
03-M040	11	2004-06-22 23:28:10	58.9	QTR	HRE	V..N
03-M040	11	2004-06-22 23:38:10	58.6	QTR	HRE	V..N
03-M040	11	2004-06-22 23:48:10	58.4	QTR	HRE	V..N
03-M040	11	2004-06-22 23:58:10	58.1	QTR	HRE	V..N
03-M040	11	2004-06-23 00:08:10	58.2	QTR	HRE	V..N
03-M040	11	2004-06-23 00:18:10	57.4	QTR	HRE	V..N
03-M040	11	2004-06-23 00:28:10	57.3	QTR	HRE	V..N
03-M040	11	2004-06-23 00:38:10	57.3	QTR	HRE	V..N
03-M040	11	2004-06-23 00:48:10	57.5	QTR	HRE	V..N
03-M040	11	2004-06-23 00:58:10	57.7	QTR	HRE	V..N
03-M040	11	2004-06-23 01:08:10	57.4	QTR	HRE	V..N
03-M040	11	2004-06-23 01:18:10	57	QTR	HRE	V..N
03-M040	11	2004-06-23 01:28:10	57.6	QTR	HRE	V..N
03-M040	11	2004-06-23 01:38:10	57.8	QTR	HRE	V..N
03-M040	11	2004-06-23 01:48:10	57.8	QTR	HRE	V..N
03-M040	11	2004-06-23 01:58:10	57.4	QTR	HRE	V..N
03-M040	11	2004-06-23 02:08:10	57.3	QTR	HRE	V..N
03-M040	11	2004-06-23 02:18:10	57.6	QTR	HRE	V..N
03-M040	11	2004-06-23 02:28:10	58.1	QTR	HRE	V..N
03-M040	11	2004-06-23 02:38:10	58.3	QTR	HRE	V..N
03-M040	11	2004-06-23 02:48:10	58.5	QTR	HRE	V..N
03-M040	11	2004-06-23 02:58:10	58.7	QTR	HRE	V..N
03-M040	11	2004-06-23 03:08:10	58.8	QTR	HRE	V..N
03-M040	11	2004-06-23 03:18:10	58.9	QTR	HRE	V..N
03-M040	11	2004-06-23 03:28:10	58.9	QTR	HRE	V..N
03-M040	11	2004-06-23 03:38:10	58.9	QTR	HRE	V..N
03-M040	11	2004-06-23 03:48:10	59.1	QTR	HRE	V..N
03-M040	11	2004-06-23 03:58:10	59.6	QTR	HRE	V..N
03-M040	11	2004-06-23 04:08:10	59.4	QTR	HRE	V..N
03-M040	11	2004-06-23 04:18:10	59.5	QTR	HRE	V..N
03-M040	11	2004-06-23 04:28:10	59.9	QTR	HRE	V..N
03-M040	11	2004-06-23 04:38:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-23 04:48:10	59.9	QTR	HRE	V..N
03-M040	11	2004-06-23 04:58:10	59.5	QTR	HRE	V..N
03-M040	11	2004-06-23 05:08:10	59.3	QTR	HRE	V..N
03-M040	11	2004-06-23 05:18:10	59.5	QTR	HRE	V..N
03-M040	11	2004-06-23 05:28:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-23 05:38:10	60	QTR	HRE	V..N
03-M040	11	2004-06-23 05:48:10	60.2	QTR	HRE	V..N
03-M040	11	2004-06-23 05:58:10	60.3	QTR	HRE	V..N
03-M040	11	2004-06-23 06:08:10	60.3	QTR	HRE	V..N
03-M040	11	2004-06-23 06:18:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-23 06:28:10	60.5	QTR	HRE	V..N
03-M040	11	2004-06-23 06:38:10	60.6	QTR	HRE	V..N
03-M040	11	2004-06-23 06:48:10	60.2	QTR	HRE	V..N
03-M040	11	2004-06-23 06:58:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-23 07:08:10	60.5	QTR	HRE	V..N
03-M040	11	2004-06-23 07:18:10	60.9	QTR	HRE	V..N
03-M040	11	2004-06-23 07:28:10	60.8	QTR	HRE	V..N
03-M040	11	2004-06-23 07:38:10	60.6	QTR	HRE	V..N
03-M040	11	2004-06-23 07:48:10	60.5	QTR	HRE	V..N
03-M040	11	2004-06-23 07:58:10	60.4	QTR	HRE	V..N
03-M040	11	2004-06-23 08:08:10	60.3	QTR	HRE	V..N
03-M040	11	2004-06-23 08:18:10	60.3	QTR	HRE	V..N
03-M040	11	2004-06-23 08:28:10	60.7	QTR	HRE	V..N
03-M040	11	2004-06-23 08:38:10	60.8	QTR	HRE	V..N
03-M040	11	2004-06-23 08:48:10	60.8	QTR	HRE	V..N
03-M040	11	2004-06-23 08:58:10	60.7	QTR	HRE	V..N
03-M040	11	2004-06-23 09:08:10	60.6	QTR	HRE	V..N
03-M040	11	2004-06-23 09:18:10	60	QTR	HRE	V..N
03-M040	11	2004-06-23 09:28:10	59.7	QTR	HRE	V..N
03-M040	11	2004-06-23 09:38:10	59.7	QTR	HRE	V..N
03-M040	11	2004-06-23 09:48:10	60	QTR	HRE	V..N
03-M040	11	2004-06-23 09:58:10	60.7	QTR	HRE	V..N
03-M040	11	2004-06-23 10:08:10	60.7	QTR	HRE	V..N
03-M040	11	2004-06-23 10:18:10	60.3	QTR	HRE	V..N
03-M040	11	2004-06-23 10:28:10	60.2	QTR	HRE	V..N
03-M040	11	2004-06-23 10:38:10	60.3	QTR	HRE	V..N
03-M040	11	2004-06-23 10:48:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-23 10:58:10	60	QTR	HRE	V..N
03-M040	11	2004-06-23 11:08:10	60	QTR	HRE	V..N
03-M040	11	2004-06-23 11:18:10	61	QTR	HRE	V..N
03-M040	11	2004-06-23 11:28:10	62	QTR	HRE	V..N
03-M040	11	2004-06-23 11:38:10	63.1	QTR	HRE	V..N
03-M040	11	2004-06-23 11:48:10	63.7	QTR	HRE	V..N
03-M040	11	2004-06-23 11:58:10	64.1	QTR	HRE	V..N
03-M040	11	2004-06-23 12:08:10	63.5	QTR	HRE	V..N
03-M040	11	2004-06-23 12:18:10	61.8	QTR	HRE	V..N
03-M040	11	2004-06-23 12:28:10	60.6	QTR	HRE	V..N
03-M040	11	2004-06-23 12:38:10	59.7	QTR	HRE	V..N
03-M040	11	2004-06-23 12:48:10	59.5	QTR	HRE	V..N
03-M040	11	2004-06-23 12:58:10	58.7	QTR	HRE	V..N
03-M040	11	2004-06-23 13:08:10	58	QTR	HRE	V..N
03-M040	11	2004-06-23 13:18:10	57.8	QTR	HRE	V..N
03-M040	11	2004-06-23 13:28:10	57.3	QTR	HRE	V..N
03-M040	11	2004-06-23 13:38:10	56.9	QTR	HRE	V..N
03-M040	11	2004-06-23 13:48:10	56.5	QTR	HRE	V..N
03-M040	11	2004-06-23 13:58:10	56	QTR	HRE	V..N
03-M040	11	2004-06-23 14:08:10	56.1	QTR	HRE	V..N
03-M040	11	2004-06-23 14:18:10	56.3	QTR	HRE	V..N
03-M040	11	2004-06-23 14:28:10	56.1	QTR	HRE	V..N
03-M040	11	2004-06-23 14:38:10	56.2	QTR	HRE	V..N
03-M040	11	2004-06-23 14:48:10	56.1	QTR	HRE	V..N
03-M040	11	2004-06-23 14:58:10	55.5	QTR	HRE	V..N
03-M040	11	2004-06-23 15:08:10	54.8	QTR	HRE	V..N
03-M040	11	2004-06-23 15:18:10	54.6	QTR	HRE	V..N
03-M040	11	2004-06-23 15:28:10	54.2	QTR	HRE	V..N
03-M040	11	2004-06-23 15:38:10	53.4	QTR	HRE	V..N
03-M040	11	2004-06-23 15:48:10	52.2	QTR	HRE	V..N
03-M040	11	2004-06-23 15:58:10	51.5	QTR	HRE	V..N
03-M040	11	2004-06-23 16:08:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-23 16:18:10	51	QTR	HRE	V..N
03-M040	11	2004-06-23 16:28:10	51	QTR	HRE	V..N
03-M040	11	2004-06-23 16:38:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-23 16:48:10	51.3	QTR	HRE	V..N
03-M040	11	2004-06-23 16:58:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-23 17:08:10	50.9	QTR	HRE	V..N
03-M040	11	2004-06-23 17:18:10	50.4	QTR	HRE	V..N
03-M040	11	2004-06-23 17:28:10	50	QTR	HRE	V..N
03-M040	11	2004-06-23 17:38:10	49.7	QTR	HRE	V..N
03-M040	11	2004-06-23 17:48:10	49.6	QTR	HRE	V..N
03-M040	11	2004-06-23 17:58:10	49.4	QTR	HRE	V..N
03-M040	11	2004-06-23 18:08:10	49.1	QTR	HRE	V..N
03-M040	11	2004-06-23 18:18:10	48.4	QTR	HRE	V..N
03-M040	11	2004-06-23 18:28:10	47.7	QTR	HRE	V..N
03-M040	11	2004-06-23 18:38:10	47.3	QTR	HRE	V..N
03-M040	11	2004-06-23 18:48:10	49.5	QTR	HRE	V..N
03-M040	11	2004-06-23 18:58:10	53.8	QTR	HRE	V..N
03-M040	11	2004-06-23 19:08:10	53.8	QTR	HRE	V..N
03-M040	11	2004-06-23 19:18:10	51.5	QTR	HRE	V..N
03-M040	11	2004-06-23 19:28:10	50	QTR	HRE	V..N
03-M040	11	2004-06-23 19:38:10	49	QTR	HRE	V..N
03-M040	11	2004-06-23 19:48:10	48.9	QTR	HRE	V..N
03-M040	11	2004-06-23 19:58:10	48.1	QTR	HRE	V..N
03-M040	11	2004-06-23 20:08:10	47.1	QTR	HRE	V..N
03-M040	11	2004-06-23 20:18:10	46.8	QTR	HRE	V..N
03-M040	11	2004-06-23 20:28:10	46.5	QTR	HRE	V..N
03-M040	11	2004-06-23 20:38:10	46.2	QTR	HRE	V..N
03-M040	11	2004-06-23 20:48:10	44.9	QTR	HRE	V..N
03-M040	11	2004-06-23 20:58:10	44.7	QTR	HRE	V..N
03-M040	11	2004-06-23 21:08:10	44.4	QTR	HRE	V..N
03-M040	11	2004-06-23 21:18:10	43.8	QTR	HRE	V..N
03-M040	11	2004-06-23 21:28:10	43.6	QTR	HRE	V..N
03-M040	11	2004-06-23 21:38:10	43.6	QTR	HRE	V..N
03-M040	11	2004-06-23 21:48:10	43.5	QTR	HRE	V..N
03-M040	11	2004-06-23 21:58:10	43.3	QTR	HRE	V..N
03-M040	11	2004-06-23 22:08:10	43.3	QTR	HRE	V..N
03-M040	11	2004-06-23 22:18:10	43.7	QTR	HRE	V..N
03-M040	11	2004-06-23 22:28:10	44	QTR	HRE	V..N
03-M040	11	2004-06-23 22:38:10	44.2	QTR	HRE	V..N
03-M040	11	2004-06-23 22:48:10	44.6	QTR	HRE	V..N
03-M040	11	2004-06-23 22:58:10	45.2	QTR	HRE	V..N
03-M040	11	2004-06-23 23:08:10	45.6	QTR	HRE	V..N
03-M040	11	2004-06-23 23:18:10	46.3	QTR	HRE	V..N
03-M040	11	2004-06-23 23:28:10	47.1	QTR	HRE	V..N
03-M040	11	2004-06-23 23:38:10	47.7	QTR	HRE	V..N
03-M040	11	2004-06-23 23:48:10	48.4	QTR	HRE	V..N
03-M040	11	2004-06-23 23:58:10	48.9	QTR	HRE	V..N
03-M040	11	2004-06-24 00:08:10	49.1	QTR	HRE	V..N
03-M040	11	2004-06-24 00:18:10	49.4	QTR	HRE	V..N
03-M040	11	2004-06-24 00:28:10	49.9	QTR	HRE	V..N
03-M040	11	2004-06-24 00:38:10	50	QTR	HRE	V..N
03-M040	11	2004-06-24 00:48:10	49.8	QTR	HRE	V..N
03-M040	11	2004-06-24 00:58:10	49.9	QTR	HRE	V..N
03-M040	11	2004-06-24 01:08:10	50.3	QTR	HRE	V..N
03-M040	11	2004-06-24 01:18:10	50.6	QTR	HRE	V..N
03-M040	11	2004-06-24 01:28:10	50.5	QTR	HRE	V..N
03-M040	11	2004-06-24 01:38:10	50.9	QTR	HRE	V..N
03-M040	11	2004-06-24 01:48:10	50.9	QTR	HRE	V..N
03-M040	11	2004-06-24 01:58:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-24 02:08:10	51.5	QTR	HRE	V..N
03-M040	11	2004-06-24 02:18:10	51.3	QTR	HRE	V..N
03-M040	11	2004-06-24 02:28:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-24 02:38:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-24 02:48:10	51.8	QTR	HRE	V..N
03-M040	11	2004-06-24 02:58:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-24 03:08:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-24 03:18:10	51.3	QTR	HRE	V..N
03-M040	11	2004-06-24 03:28:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-24 03:38:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-24 03:48:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-24 03:58:10	51.7	QTR	HRE	V..N
03-M040	11	2004-06-24 04:08:10	51.8	QTR	HRE	V..N
03-M040	11	2004-06-24 04:18:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-24 04:28:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-24 04:38:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-24 04:48:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-24 04:58:10	51.5	QTR	HRE	V..N
03-M040	11	2004-06-24 05:08:10	51.3	QTR	HRE	V..N
03-M040	11	2004-06-24 05:18:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-24 05:28:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-24 05:38:10	51	QTR	HRE	V..N
03-M040	11	2004-06-24 05:48:10	50.9	QTR	HRE	V..N
03-M040	11	2004-06-24 05:58:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-24 06:08:10	51.8	QTR	HRE	V..N
03-M040	11	2004-06-24 06:18:10	51.7	QTR	HRE	V..N
03-M040	11	2004-06-24 06:28:10	52	QTR	HRE	V..N
03-M040	11	2004-06-24 06:38:10	52.6	QTR	HRE	V..N
03-M040	11	2004-06-24 06:48:10	52	QTR	HRE	V..N
03-M040	11	2004-06-24 06:58:10	52	QTR	HRE	V..N
03-M040	11	2004-06-24 07:08:10	53.3	QTR	HRE	V..N
03-M040	11	2004-06-24 07:18:10	54	QTR	HRE	V..N
03-M040	11	2004-06-24 07:28:10	53.9	QTR	HRE	V..N
03-M040	11	2004-06-24 07:38:10	53.5	QTR	HRE	V..N
03-M040	11	2004-06-24 07:48:10	53	QTR	HRE	V..N
03-M040	11	2004-06-24 07:58:10	52.9	QTR	HRE	V..N
03-M040	11	2004-06-24 08:08:10	53.2	QTR	HRE	V..N
03-M040	11	2004-06-24 08:18:10	53.6	QTR	HRE	V..N
03-M040	11	2004-06-24 08:28:10	53.8	QTR	HRE	V..N
03-M040	11	2004-06-24 08:38:10	53.2	QTR	HRE	V..N
03-M040	11	2004-06-24 08:48:10	53	QTR	HRE	V..N
03-M040	11	2004-06-24 08:58:10	53	QTR	HRE	V..N
03-M040	11	2004-06-24 09:08:10	53.2	QTR	HRE	V..N
03-M040	11	2004-06-24 09:18:10	53.4	QTR	HRE	V..N
03-M040	11	2004-06-24 09:28:10	53.7	QTR	HRE	V..N
03-M040	11	2004-06-24 09:38:10	53.8	QTR	HRE	V..N
03-M040	11	2004-06-24 09:48:10	53.4	QTR	HRE	V..N
03-M040	11	2004-06-24 09:58:10	52.7	QTR	HRE	V..N
03-M040	11	2004-06-24 10:08:10	52.9	QTR	HRE	V..N
03-M040	11	2004-06-24 10:18:10	53.6	QTR	HRE	V..N
03-M040	11	2004-06-24 10:28:10	54.4	QTR	HRE	V..N
03-M040	11	2004-06-24 10:38:10	54.4	QTR	HRE	V..N
03-M040	11	2004-06-24 10:48:10	54.4	QTR	HRE	V..N
03-M040	11	2004-06-24 10:58:10	54.5	QTR	HRE	V..N
03-M040	11	2004-06-24 11:08:10	54.6	QTR	HRE	V..N
03-M040	11	2004-06-24 11:18:10	55.2	QTR	HRE	V..N
03-M040	11	2004-06-24 11:28:10	55.6	QTR	HRE	V..N
03-M040	11	2004-06-24 11:38:10	55.5	QTR	HRE	V..N
03-M040	11	2004-06-24 11:48:10	55.3	QTR	HRE	V..N
03-M040	11	2004-06-24 11:58:10	55.7	QTR	HRE	V..N
03-M040	11	2004-06-24 12:08:10	55.9	QTR	HRE	V..N
03-M040	11	2004-06-24 12:18:10	55.8	QTR	HRE	V..N
03-M040	11	2004-06-24 12:28:10	55.6	QTR	HRE	V..N
03-M040	11	2004-06-24 12:38:10	55.2	QTR	HRE	V..N
03-M040	11	2004-06-24 12:48:10	54.9	QTR	HRE	V..N
03-M040	11	2004-06-24 12:58:10	54.4	QTR	HRE	V..N
03-M040	11	2004-06-24 13:08:10	54	QTR	HRE	V..N
03-M040	11	2004-06-24 13:18:10	53.5	QTR	HRE	V..N
03-M040	11	2004-06-24 13:28:10	53.1	QTR	HRE	V..N
03-M040	11	2004-06-24 13:38:10	52.7	QTR	HRE	V..N
03-M040	11	2004-06-24 13:48:10	52.5	QTR	HRE	V..N
03-M040	11	2004-06-24 13:58:10	52.3	QTR	HRE	V..N
03-M040	11	2004-06-24 14:08:10	52	QTR	HRE	V..N
03-M040	11	2004-06-24 14:18:10	51.9	QTR	HRE	V..N
03-M040	11	2004-06-24 14:28:10	51.3	QTR	HRE	V..N
03-M040	11	2004-06-24 14:38:10	49.6	QTR	HRE	V..N
03-M040	11	2004-06-24 14:48:10	49	QTR	HRE	V..N
03-M040	11	2004-06-24 14:58:10	50.2	QTR	HRE	V..N
03-M040	11	2004-06-24 15:08:10	50.9	QTR	HRE	V..N
03-M040	11	2004-06-24 15:18:10	50.1	QTR	HRE	V..N
03-M040	11	2004-06-24 15:28:10	50.4	QTR	HRE	V..N
03-M040	11	2004-06-24 15:38:10	50.9	QTR	HRE	V..N
03-M040	11	2004-06-24 15:48:10	50.2	QTR	HRE	V..N
03-M040	11	2004-06-24 15:58:10	49.2	QTR	HRE	V..N
03-M040	11	2004-06-24 16:08:10	48.6	QTR	HRE	V..N
03-M040	11	2004-06-24 16:18:10	47.9	QTR	HRE	V..N
03-M040	11	2004-06-24 16:28:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-24 16:38:10	47.9	QTR	HRE	V..N
03-M040	11	2004-06-24 16:48:10	48.3	QTR	HRE	V..N
03-M040	11	2004-06-24 16:58:10	48	QTR	HRE	V..N
03-M040	11	2004-06-24 17:08:10	47.5	QTR	HRE	V..N
03-M040	11	2004-06-24 17:18:10	48.7	QTR	HRE	V..N
03-M040	11	2004-06-24 17:28:10	48.9	QTR	HRE	V..N
03-M040	11	2004-06-24 17:38:10	47.6	QTR	HRE	V..N
03-M040	11	2004-06-24 17:48:10	47.1	QTR	HRE	V..N
03-M040	11	2004-06-24 17:58:10	48	QTR	HRE	V..N
03-M040	11	2004-06-24 18:08:10	48	QTR	HRE	V..N
03-M040	11	2004-06-24 18:18:10	47.1	QTR	HRE	V..N
03-M040	11	2004-06-24 18:28:10	46.9	QTR	HRE	V..N
03-M040	11	2004-06-24 18:38:10	47.3	QTR	HRE	V..N
03-M040	11	2004-06-24 18:48:10	46.5	QTR	HRE	V..N
03-M040	11	2004-06-24 18:58:10	49.8	QTR	HRE	V..N
03-M040	11	2004-06-24 19:08:10	56	QTR	HRE	V..N
03-M040	11	2004-06-24 19:18:10	53.7	QTR	HRE	V..N
03-M040	11	2004-06-24 19:28:10	52.2	QTR	HRE	V..N
03-M040	11	2004-06-24 19:38:10	50.8	QTR	HRE	V..N
03-M040	11	2004-06-24 19:48:10	49.5	QTR	HRE	V..N
03-M040	11	2004-06-24 19:58:10	49.1	QTR	HRE	V..N
03-M040	11	2004-06-24 20:08:10	48.1	QTR	HRE	V..N
03-M040	11	2004-06-24 20:18:10	48.2	QTR	HRE	V..N
03-M040	11	2004-06-24 20:28:10	48.5	QTR	HRE	V..N
03-M040	11	2004-06-24 20:38:10	48.7	QTR	HRE	V..N
03-M040	11	2004-06-24 20:48:10	48.9	QTR	HRE	V..N
03-M040	11	2004-06-24 20:58:10	49.5	QTR	HRE	V..N
03-M040	11	2004-06-24 21:08:10	50	QTR	HRE	V..N
03-M040	11	2004-06-24 21:18:10	49.9	QTR	HRE	V..N
03-M040	11	2004-06-24 21:28:10	49.4	QTR	HRE	V..N
03-M040	11	2004-06-24 21:38:10	48.8	QTR	HRE	V..N
03-M040	11	2004-06-24 21:48:10	48.5	QTR	HRE	V..N
03-M040	11	2004-06-24 21:58:10	48.5	QTR	HRE	V..N
03-M040	11	2004-06-24 22:08:10	48.3	QTR	HRE	V..N
03-M040	11	2004-06-24 22:18:10	48.2	QTR	HRE	V..N
03-M040	11	2004-06-24 22:28:10	48.2	QTR	HRE	V..N
03-M040	11	2004-06-24 22:38:10	48.4	QTR	HRE	V..N
03-M040	11	2004-06-24 22:48:10	49	QTR	HRE	V..N
03-M040	11	2004-06-24 22:58:10	49.4	QTR	HRE	V..N
03-M040	11	2004-06-24 23:08:10	50	QTR	HRE	V..N
03-M040	11	2004-06-24 23:18:10	50.2	QTR	HRE	V..N
03-M040	11	2004-06-24 23:28:10	50	QTR	HRE	V..N
03-M040	11	2004-06-24 23:38:10	50	QTR	HRE	V..N
03-M040	11	2004-06-24 23:48:10	50.2	QTR	HRE	V..N
03-M040	11	2004-06-24 23:58:10	50.4	QTR	HRE	V..N
03-M040	11	2004-06-25 00:08:10	50.7	QTR	HRE	V..N
03-M040	11	2004-06-25 00:18:10	50.7	QTR	HRE	V..N
03-M040	11	2004-06-25 00:28:10	51	QTR	HRE	V..N
03-M040	11	2004-06-25 00:38:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-25 00:48:10	51.5	QTR	HRE	V..N
03-M040	11	2004-06-25 00:58:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-25 01:08:10	50.9	QTR	HRE	V..N
03-M040	11	2004-06-25 01:18:10	50.8	QTR	HRE	V..N
03-M040	11	2004-06-25 01:28:10	50.9	QTR	HRE	V..N
03-M040	11	2004-06-25 01:38:10	50.8	QTR	HRE	V..N
03-M040	11	2004-06-25 01:48:10	50.7	QTR	HRE	V..N
03-M040	11	2004-06-25 01:58:10	50.8	QTR	HRE	V..N
03-M040	11	2004-06-25 02:08:10	50.8	QTR	HRE	V..N
03-M040	11	2004-06-25 02:18:10	50.7	QTR	HRE	V..N
03-M040	11	2004-06-25 02:28:10	50.8	QTR	HRE	V..N
03-M040	11	2004-06-25 02:38:10	50.6	QTR	HRE	V..N
03-M040	11	2004-06-25 02:48:10	50.6	QTR	HRE	V..N
03-M040	11	2004-06-25 02:58:10	50.8	QTR	HRE	V..N
03-M040	11	2004-06-25 03:08:10	50.8	QTR	HRE	V..N
03-M040	11	2004-06-25 03:18:10	50.9	QTR	HRE	V..N
03-M040	11	2004-06-25 03:28:10	51	QTR	HRE	V..N
03-M040	11	2004-06-25 03:38:10	51.3	QTR	HRE	V..N
03-M040	11	2004-06-25 03:48:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-25 03:58:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-25 04:08:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-25 04:18:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-25 04:28:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-25 04:38:10	51.7	QTR	HRE	V..N
03-M040	11	2004-06-25 04:48:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-25 04:58:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-25 05:08:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-25 05:18:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-25 05:28:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-25 05:38:10	51	QTR	HRE	V..N
03-M040	11	2004-06-25 05:48:10	51	QTR	HRE	V..N
03-M040	11	2004-06-25 05:58:10	51	QTR	HRE	V..N
03-M040	11	2004-06-25 06:08:10	51.3	QTR	HRE	V..N
03-M040	11	2004-06-25 06:18:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-25 06:28:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-25 06:38:10	51.7	QTR	HRE	V..N
03-M040	11	2004-06-25 06:48:10	50.8	QTR	HRE	V..N
03-M040	11	2004-06-25 06:58:10	49.9	QTR	HRE	V..N
03-M040	11	2004-06-25 07:08:10	50	QTR	HRE	V..N
03-M040	11	2004-06-25 07:18:10	50.9	QTR	HRE	V..N
03-M040	11	2004-06-25 07:28:10	51.3	QTR	HRE	V..N
03-M040	11	2004-06-25 07:38:10	50.8	QTR	HRE	V..N
03-M040	11	2004-06-25 07:48:10	50.3	QTR	HRE	V..N
03-M040	11	2004-06-25 07:58:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-25 08:08:10	51.9	QTR	HRE	V..N
03-M040	11	2004-06-25 08:18:10	52.2	QTR	HRE	V..N
03-M040	11	2004-06-25 08:28:10	52.3	QTR	HRE	V..N
03-M040	11	2004-06-25 08:38:10	52	QTR	HRE	V..N
03-M040	11	2004-06-25 08:48:10	52	QTR	HRE	V..N
03-M040	11	2004-06-25 08:58:10	52	QTR	HRE	V..N
03-M040	11	2004-06-25 09:08:10	51.9	QTR	HRE	V..N
03-M040	11	2004-06-25 09:18:10	51.9	QTR	HRE	V..N
03-M040	11	2004-06-25 09:28:10	51.9	QTR	HRE	V..N
03-M040	11	2004-06-25 09:38:10	51.9	QTR	HRE	V..N
03-M040	11	2004-06-25 09:48:10	52.2	QTR	HRE	V..N
03-M040	11	2004-06-25 09:58:10	52.6	QTR	HRE	V..N
03-M040	11	2004-06-25 10:08:10	53.2	QTR	HRE	V..N
03-M040	11	2004-06-25 10:18:10	53.1	QTR	HRE	V..N
03-M040	11	2004-06-25 10:28:10	53.8	QTR	HRE	V..N
03-M040	11	2004-06-25 10:38:10	54	QTR	HRE	V..N
03-M040	11	2004-06-25 10:48:10	54.3	QTR	HRE	V..N
03-M040	11	2004-06-25 10:58:10	54.2	QTR	HRE	V..N
03-M040	11	2004-06-25 11:08:10	53.5	QTR	HRE	V..N
03-M040	11	2004-06-25 11:18:10	52.7	QTR	HRE	V..N
03-M040	11	2004-06-25 11:28:10	52	QTR	HRE	V..N
03-M040	11	2004-06-25 11:38:10	51.3	QTR	HRE	V..N
03-M040	11	2004-06-25 11:48:10	50.7	QTR	HRE	V..N
03-M040	11	2004-06-25 11:58:10	50.6	QTR	HRE	V..N
03-M040	11	2004-06-25 12:08:10	49.7	QTR	HRE	V..N
03-M040	11	2004-06-25 12:18:10	47.3	QTR	HRE	V..N
03-M040	11	2004-06-25 12:28:10	47	QTR	HRE	V..N
03-M040	11	2004-06-25 12:38:10	47.3	QTR	HRE	V..N
03-M040	11	2004-06-25 12:48:10	46.1	QTR	HRE	V..N
03-M040	11	2004-06-25 12:58:10	47.2	QTR	HRE	V..N
03-M040	11	2004-06-25 13:08:10	45.7	QTR	HRE	V..N
03-M040	11	2004-06-25 13:18:10	45.6	QTR	HRE	V..N
03-M040	11	2004-06-25 13:28:10	45.6	QTR	HRE	V..N
03-M040	11	2004-06-25 13:38:10	45.5	QTR	HRE	V..N
03-M040	11	2004-06-25 13:48:10	45.8	QTR	HRE	V..N
03-M040	11	2004-06-25 13:58:10	45.4	QTR	HRE	V..N
03-M040	11	2004-06-25 14:08:10	44.1	QTR	HRE	V..N
03-M040	11	2004-06-25 14:18:10	42.4	QTR	HRE	V..N
03-M040	11	2004-06-25 14:28:10	42.3	QTR	HRE	V..N
03-M040	11	2004-06-25 14:38:10	43.1	QTR	HRE	V..N
03-M040	11	2004-06-25 14:48:10	42	QTR	HRE	V..N
03-M040	11	2004-06-25 14:58:10	41.6	QTR	HRE	V..N
03-M040	11	2004-06-25 15:08:10	41.1	QTR	HRE	V..N
03-M040	11	2004-06-25 15:18:10	40.9	QTR	HRE	V..N
03-M040	11	2004-06-25 15:28:10	39.7	QTR	HRE	V..N
03-M040	11	2004-06-25 15:38:10	39.1	QTR	HRE	V..N
03-M040	11	2004-06-25 15:48:10	39.3	QTR	HRE	V..N
03-M040	11	2004-06-25 15:58:10	39.7	QTR	HRE	V..N
03-M040	11	2004-06-25 16:08:10	38.6	QTR	HRE	V..N
03-M040	11	2004-06-25 16:18:10	38.1	QTR	HRE	V..N
03-M040	11	2004-06-25 16:28:10	37.5	QTR	HRE	V..N
03-M040	11	2004-06-25 16:38:10	37.4	QTR	HRE	V..N
03-M040	11	2004-06-25 16:48:10	37.3	QTR	HRE	V..N
03-M040	11	2004-06-25 16:58:10	37.4	QTR	HRE	V..N
03-M040	11	2004-06-25 17:08:10	36.9	QTR	HRE	V..N
03-M040	11	2004-06-25 17:18:10	36.9	QTR	HRE	V..N
03-M040	11	2004-06-25 17:28:10	36.3	QTR	HRE	V..N
03-M040	11	2004-06-25 17:38:10	36.1	QTR	HRE	V..N
03-M040	11	2004-06-25 17:48:10	36.5	QTR	HRE	V..N
03-M040	11	2004-06-25 17:58:10	37.1	QTR	HRE	V..N
03-M040	11	2004-06-25 18:08:10	37.3	QTR	HRE	V..N
03-M040	11	2004-06-25 18:18:10	37.3	QTR	HRE	V..N
03-M040	11	2004-06-25 18:28:10	37.2	QTR	HRE	V..N
03-M040	11	2004-06-25 18:38:10	37.1	QTR	HRE	V..N
03-M040	11	2004-06-25 18:48:10	40.5	QTR	HRE	V..N
03-M040	11	2004-06-25 18:58:10	43.4	QTR	HRE	V..N
03-M040	11	2004-06-25 19:08:10	43.8	QTR	HRE	V..N
03-M040	11	2004-06-25 19:18:10	42.3	QTR	HRE	V..N
03-M040	11	2004-06-25 19:28:10	41.5	QTR	HRE	V..N
03-M040	11	2004-06-25 19:38:10	41.4	QTR	HRE	V..N
03-M040	11	2004-06-25 19:48:10	41.5	QTR	HRE	V..N
03-M040	11	2004-06-25 19:58:10	41.7	QTR	HRE	V..N
03-M040	11	2004-06-25 20:08:10	42.4	QTR	HRE	V..N
03-M040	11	2004-06-25 20:18:10	42.9	QTR	HRE	V..N
03-M040	11	2004-06-25 20:28:10	43.3	QTR	HRE	V..N
03-M040	11	2004-06-25 20:38:10	43.6	QTR	HRE	V..N
03-M040	11	2004-06-25 20:48:10	43.8	QTR	HRE	V..N
03-M040	11	2004-06-25 20:58:10	44.3	QTR	HRE	V..N
03-M040	11	2004-06-25 21:08:10	44.6	QTR	HRE	V..N
03-M040	11	2004-06-25 21:18:10	45.1	QTR	HRE	V..N
03-M040	11	2004-06-25 21:28:10	45.6	QTR	HRE	V..N
03-M040	11	2004-06-25 21:38:10	45.8	QTR	HRE	V..N
03-M040	11	2004-06-25 21:48:10	45.8	QTR	HRE	V..N
03-M040	11	2004-06-25 21:58:10	45.6	QTR	HRE	V..N
03-M040	11	2004-06-25 22:08:10	45.6	QTR	HRE	V..N
03-M040	11	2004-06-25 22:18:10	45.9	QTR	HRE	V..N
03-M040	11	2004-06-25 22:28:10	45.5	QTR	HRE	V..N
03-M040	11	2004-06-25 22:38:10	45.1	QTR	HRE	V..N
03-M040	11	2004-06-25 22:48:10	44.7	QTR	HRE	V..N
03-M040	11	2004-06-25 22:58:10	44.5	QTR	HRE	V..N
03-M040	11	2004-06-25 23:08:10	44.3	QTR	HRE	V..N
03-M040	11	2004-06-25 23:18:10	44	QTR	HRE	V..N
03-M040	11	2004-06-25 23:28:10	43.5	QTR	HRE	V..N
03-M040	11	2004-06-25 23:38:10	43.1	QTR	HRE	V..N
03-M040	11	2004-06-25 23:48:10	43.2	QTR	HRE	V..N
03-M040	11	2004-06-25 23:58:10	43.4	QTR	HRE	V..N
03-M040	11	2004-06-26 00:08:10	43.7	QTR	HRE	V..N
03-M040	11	2004-06-26 00:18:10	43.8	QTR	HRE	V..N
03-M040	11	2004-06-26 00:28:10	43.9	QTR	HRE	V..N
03-M040	11	2004-06-26 00:38:10	44	QTR	HRE	V..N
03-M040	11	2004-06-26 00:48:10	44.1	QTR	HRE	V..N
03-M040	11	2004-06-26 00:58:10	44	QTR	HRE	V..N
03-M040	11	2004-06-26 01:08:10	43.8	QTR	HRE	V..N
03-M040	11	2004-06-26 01:18:10	43.8	QTR	HRE	V..N
03-M040	11	2004-06-26 01:28:10	44	QTR	HRE	V..N
03-M040	11	2004-06-26 01:38:10	44.2	QTR	HRE	V..N
03-M040	11	2004-06-26 01:48:10	44.5	QTR	HRE	V..N
03-M040	11	2004-06-26 01:58:10	44.6	QTR	HRE	V..N
03-M040	11	2004-06-26 02:08:10	44.6	QTR	HRE	V..N
03-M040	11	2004-06-26 02:18:10	44.9	QTR	HRE	V..N
03-M040	11	2004-06-26 02:28:10	44.9	QTR	HRE	V..N
03-M040	11	2004-06-26 02:38:10	45	QTR	HRE	V..N
03-M040	11	2004-06-26 02:48:10	45	QTR	HRE	V..N
03-M040	11	2004-06-26 02:58:10	44.7	QTR	HRE	V..N
03-M040	11	2004-06-26 03:08:10	44.5	QTR	HRE	V..N
03-M040	11	2004-06-26 03:18:10	44.6	QTR	HRE	V..N
03-M040	11	2004-06-26 03:28:10	44.6	QTR	HRE	V..N
03-M040	11	2004-06-26 03:38:10	44.6	QTR	HRE	V..N
03-M040	11	2004-06-26 03:48:10	44.5	QTR	HRE	V..N
03-M040	11	2004-06-26 03:58:10	44.4	QTR	HRE	V..N
03-M040	11	2004-06-26 04:08:10	44.3	QTR	HRE	V..N
03-M040	11	2004-06-26 04:18:10	44.4	QTR	HRE	V..N
03-M040	11	2004-06-26 04:28:10	44.9	QTR	HRE	V..N
03-M040	11	2004-06-26 04:38:10	45	QTR	HRE	V..N
03-M040	11	2004-06-26 04:48:10	45	QTR	HRE	V..N
03-M040	11	2004-06-26 04:58:10	44.8	QTR	HRE	V..N
03-M040	11	2004-06-26 05:08:10	45	QTR	HRE	V..N
03-M040	11	2004-06-26 05:18:10	45	QTR	HRE	V..N
03-M040	11	2004-06-26 05:28:10	44.9	QTR	HRE	V..N
03-M040	11	2004-06-26 05:38:10	44.9	QTR	HRE	V..N
03-M040	11	2004-06-26 05:48:10	44.9	QTR	HRE	V..N
03-M040	11	2004-06-26 05:58:10	45.1	QTR	HRE	V..N
03-M040	11	2004-06-26 06:08:10	45.3	QTR	HRE	V..N
03-M040	11	2004-06-26 06:18:10	45.7	QTR	HRE	V..N
03-M040	11	2004-06-26 06:28:10	46.1	QTR	HRE	V..N
03-M040	11	2004-06-26 06:38:10	46	QTR	HRE	V..N
03-M040	11	2004-06-26 06:48:10	45.7	QTR	HRE	V..N
03-M040	11	2004-06-26 06:58:10	45.7	QTR	HRE	V..N
03-M040	11	2004-06-26 07:08:10	46	QTR	HRE	V..N
03-M040	11	2004-06-26 07:18:10	46	QTR	HRE	V..N
03-M040	11	2004-06-26 07:28:10	45.8	QTR	HRE	V..N
03-M040	11	2004-06-26 07:38:10	45.8	QTR	HRE	V..N
03-M040	11	2004-06-26 07:48:10	45.9	QTR	HRE	V..N
03-M040	11	2004-06-26 07:58:10	45.8	QTR	HRE	V..N
03-M040	11	2004-06-26 08:08:10	46	QTR	HRE	V..N
03-M040	11	2004-06-26 08:18:10	46.1	QTR	HRE	V..N
03-M040	11	2004-06-26 08:28:10	46.6	QTR	HRE	V..N
03-M040	11	2004-06-26 08:38:10	47.5	QTR	HRE	V..N
03-M040	11	2004-06-26 08:48:10	48.6	QTR	HRE	V..N
03-M040	11	2004-06-26 08:58:10	49.4	QTR	HRE	V..N
03-M040	11	2004-06-26 09:08:10	50.1	QTR	HRE	V..N
03-M040	11	2004-06-26 09:18:10	50.7	QTR	HRE	V..N
03-M040	11	2004-06-26 09:28:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-26 09:38:10	51.5	QTR	HRE	V..N
03-M040	11	2004-06-26 09:48:10	51.7	QTR	HRE	V..N
03-M040	11	2004-06-26 09:58:10	52.2	QTR	HRE	V..N
03-M040	11	2004-06-26 10:08:10	52.5	QTR	HRE	V..N
03-M040	11	2004-06-26 10:18:10	52.9	QTR	HRE	V..N
03-M040	11	2004-06-26 10:28:10	53.3	QTR	HRE	V..N
03-M040	11	2004-06-26 10:38:10	53.8	QTR	HRE	V..N
03-M040	11	2004-06-26 10:48:10	54	QTR	HRE	V..N
03-M040	11	2004-06-26 10:58:10	54	QTR	HRE	V..N
03-M040	11	2004-06-26 11:08:10	54.1	QTR	HRE	V..N
03-M040	11	2004-06-26 11:18:10	54	QTR	HRE	V..N
03-M040	11	2004-06-26 11:28:10	53.7	QTR	HRE	V..N
03-M040	11	2004-06-26 11:38:10	53.4	QTR	HRE	V..N
03-M040	11	2004-06-26 11:48:10	53.4	QTR	HRE	V..N
03-M040	11	2004-06-26 11:58:10	53.6	QTR	HRE	V..N
03-M040	11	2004-06-26 12:08:10	53.8	QTR	HRE	V..N
03-M040	11	2004-06-26 12:18:10	54.3	QTR	HRE	V..N
03-M040	11	2004-06-26 12:28:10	55.3	QTR	HRE	V..N
03-M040	11	2004-06-26 12:38:10	56.5	QTR	HRE	V..N
03-M040	11	2004-06-26 12:48:10	56.8	QTR	HRE	V..N
03-M040	11	2004-06-26 12:58:10	57.2	QTR	HRE	V..N
03-M040	11	2004-06-26 13:08:10	57	QTR	HRE	V..N
03-M040	11	2004-06-26 13:18:10	57.2	QTR	HRE	V..N
03-M040	11	2004-06-26 13:28:10	58.2	QTR	HRE	V..N
03-M040	11	2004-06-26 13:38:10	57.7	QTR	HRE	V..N
03-M040	11	2004-06-26 13:48:10	57.1	QTR	HRE	V..N
03-M040	11	2004-06-26 13:58:10	57.2	QTR	HRE	V..N
03-M040	11	2004-06-26 14:08:10	57.5	QTR	HRE	V..N
03-M040	11	2004-06-26 14:18:10	58	QTR	HRE	V..N
03-M040	11	2004-06-26 14:28:10	57.9	QTR	HRE	V..N
03-M040	11	2004-06-26 14:38:10	57	QTR	HRE	V..N
03-M040	11	2004-06-26 14:48:10	57.1	QTR	HRE	V..N
03-M040	11	2004-06-26 14:58:10	58.2	QTR	HRE	V..N
03-M040	11	2004-06-26 15:08:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-26 15:18:10	60.4	QTR	HRE	V..N
03-M040	11	2004-06-26 15:28:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-26 15:38:10	60	QTR	HRE	V..N
03-M040	11	2004-06-26 15:48:10	60.3	QTR	HRE	V..N
03-M040	11	2004-06-26 15:58:10	60.5	QTR	HRE	V..N
03-M040	11	2004-06-26 16:08:10	60.7	QTR	HRE	V..N
03-M040	11	2004-06-26 16:18:10	61.1	QTR	HRE	V..N
03-M040	11	2004-06-26 16:28:10	61.3	QTR	HRE	V..N
03-M040	11	2004-06-26 16:38:10	61.6	QTR	HRE	V..N
03-M040	11	2004-06-26 16:48:10	61.7	QTR	HRE	V..N
03-M040	11	2004-06-26 16:58:10	62.3	QTR	HRE	V..N
03-M040	11	2004-06-26 17:08:10	62.6	QTR	HRE	V..N
03-M040	11	2004-06-26 17:18:10	62.9	QTR	HRE	V..N
03-M040	11	2004-06-26 17:28:10	63.2	QTR	HRE	V..N
03-M040	11	2004-06-26 17:38:10	63.1	QTR	HRE	V..N
03-M040	11	2004-06-26 17:48:10	63.2	QTR	HRE	V..N
03-M040	11	2004-06-26 17:58:10	63.3	QTR	HRE	V..N
03-M040	11	2004-06-26 18:08:10	63.7	QTR	HRE	V..N
03-M040	11	2004-06-26 18:18:10	64.4	QTR	HRE	V..N
03-M040	11	2004-06-26 18:28:10	65.8	QTR	HRE	V..N
03-M040	11	2004-06-26 18:38:10	65.5	QTR	HRE	V..N
03-M040	11	2004-06-26 18:48:10	65.7	QTR	HRE	V..N
03-M040	11	2004-06-26 18:58:10	66.1	QTR	HRE	V..N
03-M040	11	2004-06-26 19:08:10	66.2	QTR	HRE	V..N
03-M040	11	2004-06-26 19:18:10	66.4	QTR	HRE	V..N
03-M040	11	2004-06-26 19:28:10	66.4	QTR	HRE	V..N
03-M040	11	2004-06-26 19:38:10	66.6	QTR	HRE	V..N
03-M040	11	2004-06-26 19:48:10	66.5	QTR	HRE	V..N
03-M040	11	2004-06-26 19:58:10	66.7	QTR	HRE	V..N
03-M040	11	2004-06-26 20:08:10	66.6	QTR	HRE	V..N
03-M040	11	2004-06-26 20:18:10	66.6	QTR	HRE	V..N
03-M040	11	2004-06-26 20:28:10	66.8	QTR	HRE	V..N
03-M040	11	2004-06-26 20:38:10	67	QTR	HRE	V..N
03-M040	11	2004-06-26 20:48:10	66.7	QTR	HRE	V..N
03-M040	11	2004-06-26 20:58:10	66.4	QTR	HRE	V..N
03-M040	11	2004-06-26 21:08:10	66.1	QTR	HRE	V..N
03-M040	11	2004-06-26 21:18:10	66.1	QTR	HRE	V..N
03-M040	11	2004-06-26 21:28:10	65.4	QTR	HRE	V..N
03-M040	11	2004-06-26 21:38:10	63.8	QTR	HRE	V..N
03-M040	11	2004-06-26 21:48:10	62.7	QTR	HRE	V..N
03-M040	11	2004-06-26 21:58:10	61.8	QTR	HRE	V..N
03-M040	11	2004-06-26 22:08:10	61.2	QTR	HRE	V..N
03-M040	11	2004-06-26 22:18:10	60.5	QTR	HRE	V..N
03-M040	11	2004-06-26 22:28:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-26 22:38:10	59.9	QTR	HRE	V..N
03-M040	11	2004-06-26 22:48:10	59.6	QTR	HRE	V..N
03-M040	11	2004-06-26 22:58:10	59.5	QTR	HRE	V..N
03-M040	11	2004-06-26 23:08:10	59.4	QTR	HRE	V..N
03-M040	11	2004-06-26 23:18:10	59.4	QTR	HRE	V..N
03-M040	11	2004-06-26 23:28:10	59.4	QTR	HRE	V..N
03-M040	11	2004-06-26 23:38:10	59.6	QTR	HRE	V..N
03-M040	11	2004-06-26 23:48:10	59.9	QTR	HRE	V..N
03-M040	11	2004-06-26 23:58:10	59.7	QTR	HRE	V..N
03-M040	11	2004-06-27 00:08:10	59.7	QTR	HRE	V..N
03-M040	11	2004-06-27 00:18:10	59.9	QTR	HRE	V..N
03-M040	11	2004-06-27 00:28:10	59.7	QTR	HRE	V..N
03-M040	11	2004-06-27 00:38:10	59.6	QTR	HRE	V..N
03-M040	11	2004-06-27 00:48:10	60.2	QTR	HRE	V..N
03-M040	11	2004-06-27 00:58:10	60	QTR	HRE	V..N
03-M040	11	2004-06-27 01:08:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-27 01:18:10	60.4	QTR	HRE	V..N
03-M040	11	2004-06-27 01:28:10	60.4	QTR	HRE	V..N
03-M040	11	2004-06-27 01:38:10	60.4	QTR	HRE	V..N
03-M040	11	2004-06-27 01:48:10	61.1	QTR	HRE	V..N
03-M040	11	2004-06-27 01:58:10	60.7	QTR	HRE	V..N
03-M040	11	2004-06-27 02:08:10	60.3	QTR	HRE	V..N
03-M040	11	2004-06-27 02:18:10	60.3	QTR	HRE	V..N
03-M040	11	2004-06-27 02:28:10	60.5	QTR	HRE	V..N
03-M040	11	2004-06-27 02:38:10	61.3	QTR	HRE	V..N
03-M040	11	2004-06-27 02:48:10	61.5	QTR	HRE	V..N
03-M040	11	2004-06-27 02:58:10	61.7	QTR	HRE	V..N
03-M040	11	2004-06-27 03:08:10	61.7	QTR	HRE	V..N
03-M040	11	2004-06-27 03:18:10	61.2	QTR	HRE	V..N
03-M040	11	2004-06-27 03:28:10	61.2	QTR	HRE	V..N
03-M040	11	2004-06-27 03:38:10	61.1	QTR	HRE	V..N
03-M040	11	2004-06-27 03:48:10	61.1	QTR	HRE	V..N
03-M040	11	2004-06-27 03:58:10	61.1	QTR	HRE	V..N
03-M040	11	2004-06-27 04:08:10	60.9	QTR	HRE	V..N
03-M040	11	2004-06-27 04:18:10	60.4	QTR	HRE	V..N
03-M040	11	2004-06-27 04:28:10	60	QTR	HRE	V..N
03-M040	11	2004-06-27 04:38:10	59.8	QTR	HRE	V..N
03-M040	11	2004-06-27 04:48:10	59.4	QTR	HRE	V..N
03-M040	11	2004-06-27 04:58:10	59.1	QTR	HRE	V..N
03-M040	11	2004-06-27 05:08:10	59.1	QTR	HRE	V..N
03-M040	11	2004-06-27 05:18:10	58.9	QTR	HRE	V..N
03-M040	11	2004-06-27 05:28:10	58.6	QTR	HRE	V..N
03-M040	11	2004-06-27 05:38:10	58.4	QTR	HRE	V..N
03-M040	11	2004-06-27 05:48:10	58.1	QTR	HRE	V..N
03-M040	11	2004-06-27 05:58:10	57.5	QTR	HRE	V..N
03-M040	11	2004-06-27 06:08:10	57.1	QTR	HRE	V..N
03-M040	11	2004-06-27 06:18:10	56.9	QTR	HRE	V..N
03-M040	11	2004-06-27 06:28:10	56.9	QTR	HRE	V..N
03-M040	11	2004-06-27 06:38:10	57	QTR	HRE	V..N
03-M040	11	2004-06-27 06:48:10	57	QTR	HRE	V..N
03-M040	11	2004-06-27 06:58:10	57	QTR	HRE	V..N
03-M040	11	2004-06-27 07:08:10	57	QTR	HRE	V..N
03-M040	11	2004-06-27 07:18:10	56.8	QTR	HRE	V..N
03-M040	11	2004-06-27 07:28:10	56.8	QTR	HRE	V..N
03-M040	11	2004-06-27 07:38:10	57.2	QTR	HRE	V..N
03-M040	11	2004-06-27 07:48:10	57	QTR	HRE	V..N
03-M040	11	2004-06-27 07:58:10	56.7	QTR	HRE	V..N
03-M040	11	2004-06-27 08:08:10	56.6	QTR	HRE	V..N
03-M040	11	2004-06-27 08:18:10	56.8	QTR	HRE	V..N
03-M040	11	2004-06-27 08:28:10	58	QTR	HRE	V..N
03-M040	11	2004-06-27 08:38:10	59	QTR	HRE	V..N
03-M040	11	2004-06-27 08:48:10	59.8	QTR	HRE	V..N
03-M040	11	2004-06-27 08:58:10	60.1	QTR	HRE	V..N
03-M040	11	2004-06-27 09:08:10	60.4	QTR	HRE	V..N
03-M040	11	2004-06-27 09:18:10	60.8	QTR	HRE	V..N
03-M040	11	2004-06-27 09:28:10	60.9	QTR	HRE	V..N
03-M040	11	2004-06-27 09:38:10	61.1	QTR	HRE	V..N
03-M040	11	2004-06-27 09:48:10	61.3	QTR	HRE	V..N
03-M040	11	2004-06-27 09:58:10	61.6	QTR	HRE	V..N
03-M040	11	2004-06-27 10:08:10	61.5	QTR	HRE	V..N
03-M040	11	2004-06-27 10:18:10	61.4	QTR	HRE	V..N
03-M040	11	2004-06-27 10:28:10	61.4	QTR	HRE	V..N
03-M040	11	2004-06-27 10:38:10	61.3	QTR	HRE	V..N
03-M040	11	2004-06-27 10:48:10	60.8	QTR	HRE	V..N
03-M040	11	2004-06-27 10:58:10	60.5	QTR	HRE	V..N
03-M040	11	2004-06-27 11:08:10	60.2	QTR	HRE	V..N
03-M040	11	2004-06-27 11:18:10	60	QTR	HRE	V..N
03-M040	11	2004-06-27 11:28:10	59.8	QTR	HRE	V..N
03-M040	11	2004-06-27 11:38:10	59.5	QTR	HRE	V..N
03-M040	11	2004-06-27 11:48:10	59	QTR	HRE	V..N
03-M040	11	2004-06-27 11:58:10	58.9	QTR	HRE	V..N
03-M040	11	2004-06-27 12:08:10	59	QTR	HRE	V..N
03-M040	11	2004-06-27 12:18:10	58.8	QTR	HRE	V..N
03-M040	11	2004-06-27 12:28:10	58.4	QTR	HRE	V..N
03-M040	11	2004-06-27 12:38:10	58.2	QTR	HRE	V..N
03-M040	11	2004-06-27 12:48:10	57.8	QTR	HRE	V..N
03-M040	11	2004-06-27 12:58:10	58	QTR	HRE	V..N
03-M040	11	2004-06-27 13:08:10	58.6	QTR	HRE	V..N
03-M040	11	2004-06-27 13:18:10	57.5	QTR	HRE	V..N
03-M040	11	2004-06-27 13:28:10	57.3	QTR	HRE	V..N
03-M040	11	2004-06-27 13:38:10	57.4	QTR	HRE	V..N
03-M040	11	2004-06-27 13:48:10	57.1	QTR	HRE	V..N
03-M040	11	2004-06-27 13:58:10	56.8	QTR	HRE	V..N
03-M040	11	2004-06-27 14:08:10	56.9	QTR	HRE	V..N
03-M040	11	2004-06-27 14:18:10	56	QTR	HRE	V..N
03-M040	11	2004-06-27 14:28:10	55	QTR	HRE	V..N
03-M040	11	2004-06-27 14:38:10	54.8	QTR	HRE	V..N
03-M040	11	2004-06-27 14:48:10	54.7	QTR	HRE	V..N
03-M040	11	2004-06-27 14:58:10	54.5	QTR	HRE	V..N
03-M040	11	2004-06-27 15:08:10	54.6	QTR	HRE	V..N
03-M040	11	2004-06-27 15:18:10	55.1	QTR	HRE	V..N
03-M040	11	2004-06-27 15:28:10	55.6	QTR	HRE	V..N
03-M040	11	2004-06-27 15:38:10	55.7	QTR	HRE	V..N
03-M040	11	2004-06-27 15:48:10	55.1	QTR	HRE	V..N
03-M040	11	2004-06-27 15:58:10	54.4	QTR	HRE	V..N
03-M040	11	2004-06-27 16:08:10	53.9	QTR	HRE	V..N
03-M040	11	2004-06-27 16:18:10	54	QTR	HRE	V..N
03-M040	11	2004-06-27 16:28:10	54	QTR	HRE	V..N
03-M040	11	2004-06-27 16:38:10	53.6	QTR	HRE	V..N
03-M040	11	2004-06-27 16:48:10	52.9	QTR	HRE	V..N
03-M040	11	2004-06-27 16:58:10	52.4	QTR	HRE	V..N
03-M040	11	2004-06-27 17:08:10	52	QTR	HRE	V..N
03-M040	11	2004-06-27 17:18:10	51.9	QTR	HRE	V..N
03-M040	11	2004-06-27 17:28:10	51.5	QTR	HRE	V..N
03-M040	11	2004-06-27 17:38:10	50.9	QTR	HRE	V..N
03-M040	11	2004-06-27 17:48:10	50.7	QTR	HRE	V..N
03-M040	11	2004-06-27 17:58:10	49.8	QTR	HRE	V..N
03-M040	11	2004-06-27 18:08:10	49	QTR	HRE	V..N
03-M040	11	2004-06-27 18:18:10	48.5	QTR	HRE	V..N
03-M040	11	2004-06-27 18:28:10	48.7	QTR	HRE	V..N
03-M040	11	2004-06-27 18:38:10	48.5	QTR	HRE	V..N
03-M040	11	2004-06-27 18:48:10	48.7	QTR	HRE	V..N
03-M040	11	2004-06-27 18:58:10	48.8	QTR	HRE	V..N
03-M040	11	2004-06-27 19:08:10	49	QTR	HRE	V..N
03-M040	11	2004-06-27 19:18:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-27 19:28:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-27 19:38:10	49.7	QTR	HRE	V..N
03-M040	11	2004-06-27 19:48:10	49.3	QTR	HRE	V..N
03-M040	11	2004-06-27 19:58:10	49.2	QTR	HRE	V..N
03-M040	11	2004-06-27 20:08:10	49	QTR	HRE	V..N
03-M040	11	2004-06-27 20:18:10	48.2	QTR	HRE	V..N
03-M040	11	2004-06-27 20:28:10	48.5	QTR	HRE	V..N
03-M040	11	2004-06-27 20:38:10	48.6	QTR	HRE	V..N
03-M040	11	2004-06-27 20:48:10	48.3	QTR	HRE	V..N
03-M040	11	2004-06-27 20:58:10	48.7	QTR	HRE	V..N
03-M040	11	2004-06-27 21:08:10	49.2	QTR	HRE	V..N
03-M040	11	2004-06-27 21:18:10	49.8	QTR	HRE	V..N
03-M040	11	2004-06-27 21:28:10	52.8	QTR	HRE	V..N
03-M040	11	2004-06-27 21:38:10	55.2	QTR	HRE	V..N
03-M040	11	2004-06-27 21:48:10	56	QTR	HRE	V..N
03-M040	11	2004-06-27 21:58:10	55.6	QTR	HRE	V..N
03-M040	11	2004-06-27 22:08:10	56.1	QTR	HRE	V..N
03-M040	11	2004-06-27 22:18:10	56.2	QTR	HRE	V..N
03-M040	11	2004-06-27 22:28:10	55.9	QTR	HRE	V..N
03-M040	11	2004-06-27 22:38:10	55.3	QTR	HRE	V..N
03-M040	11	2004-06-27 22:48:10	53.6	QTR	HRE	V..N
03-M040	11	2004-06-27 22:58:10	53.3	QTR	HRE	V..N
03-M040	11	2004-06-27 23:08:10	52.6	QTR	HRE	V..N
03-M040	11	2004-06-27 23:18:10	52.1	QTR	HRE	V..N
03-M040	11	2004-06-27 23:28:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-27 23:38:10	52	QTR	HRE	V..N
03-M040	11	2004-06-27 23:48:10	52.8	QTR	HRE	V..N
03-M040	11	2004-06-27 23:58:10	52.8	QTR	HRE	V..N
03-M040	11	2004-06-28 00:08:10	52.4	QTR	HRE	V..N
03-M040	11	2004-06-28 00:18:10	51.8	QTR	HRE	V..N
03-M040	11	2004-06-28 00:28:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-28 00:38:10	51.5	QTR	HRE	V..N
03-M040	11	2004-06-28 00:48:10	51.9	QTR	HRE	V..N
03-M040	11	2004-06-28 00:58:10	52	QTR	HRE	V..N
03-M040	11	2004-06-28 01:08:10	52.2	QTR	HRE	V..N
03-M040	11	2004-06-28 01:18:10	52.3	QTR	HRE	V..N
03-M040	11	2004-06-28 01:28:10	52.3	QTR	HRE	V..N
03-M040	11	2004-06-28 01:38:10	52.6	QTR	HRE	V..N
03-M040	11	2004-06-28 01:48:10	52.7	QTR	HRE	V..N
03-M040	11	2004-06-28 01:58:10	52.8	QTR	HRE	V..N
03-M040	11	2004-06-28 02:08:10	52.9	QTR	HRE	V..N
03-M040	11	2004-06-28 02:18:10	52.8	QTR	HRE	V..N
03-M040	11	2004-06-28 02:28:10	52.7	QTR	HRE	V..N
03-M040	11	2004-06-28 02:38:10	52.3	QTR	HRE	V..N
03-M040	11	2004-06-28 02:48:10	52.2	QTR	HRE	V..N
03-M040	11	2004-06-28 02:58:10	52.1	QTR	HRE	V..N
03-M040	11	2004-06-28 03:08:10	52.1	QTR	HRE	V..N
03-M040	11	2004-06-28 03:18:10	52.3	QTR	HRE	V..N
03-M040	11	2004-06-28 03:28:10	52.3	QTR	HRE	V..N
03-M040	11	2004-06-28 03:38:10	52.5	QTR	HRE	V..N
03-M040	11	2004-06-28 03:48:10	52.4	QTR	HRE	V..N
03-M040	11	2004-06-28 03:58:10	52.3	QTR	HRE	V..N
03-M040	11	2004-06-28 04:08:10	52.1	QTR	HRE	V..N
03-M040	11	2004-06-28 04:18:10	52	QTR	HRE	V..N
03-M040	11	2004-06-28 04:28:10	52	QTR	HRE	V..N
03-M040	11	2004-06-28 04:38:10	51.9	QTR	HRE	V..N
03-M040	11	2004-06-28 04:48:10	51.8	QTR	HRE	V..N
03-M040	11	2004-06-28 04:58:10	51.7	QTR	HRE	V..N
03-M040	11	2004-06-28 05:08:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-28 05:18:10	51.7	QTR	HRE	V..N
03-M040	11	2004-06-28 05:28:10	51.8	QTR	HRE	V..N
03-M040	11	2004-06-28 05:38:10	51.7	QTR	HRE	V..N
03-M040	11	2004-06-28 05:48:10	51.9	QTR	HRE	V..N
03-M040	11	2004-06-28 05:58:10	52.1	QTR	HRE	V..N
03-M040	11	2004-06-28 06:08:10	52.1	QTR	HRE	V..N
03-M040	11	2004-06-28 06:18:10	52	QTR	HRE	V..N
03-M040	11	2004-06-28 06:28:10	52.1	QTR	HRE	V..N
03-M040	11	2004-06-28 06:38:10	52.3	QTR	HRE	V..N
03-M040	11	2004-06-28 06:48:10	52	QTR	HRE	V..N
03-M040	11	2004-06-28 06:58:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-28 07:08:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-28 07:18:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-28 07:28:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-28 07:38:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-28 07:48:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-28 07:58:10	51.9	QTR	HRE	V..N
03-M040	11	2004-06-28 08:08:10	52.1	QTR	HRE	V..N
03-M040	11	2004-06-28 08:18:10	53	QTR	HRE	V..N
03-M040	11	2004-06-28 08:28:10	53.3	QTR	HRE	V..N
03-M040	11	2004-06-28 08:38:10	53.4	QTR	HRE	V..N
03-M040	11	2004-06-28 08:48:10	53.2	QTR	HRE	V..N
03-M040	11	2004-06-28 08:58:10	53.2	QTR	HRE	V..N
03-M040	11	2004-06-28 09:08:10	53.3	QTR	HRE	V..N
03-M040	11	2004-06-28 09:18:10	53.2	QTR	HRE	V..N
03-M040	11	2004-06-28 09:28:10	52.6	QTR	HRE	V..N
03-M040	11	2004-06-28 09:38:10	52	QTR	HRE	V..N
03-M040	11	2004-06-28 09:48:10	51.5	QTR	HRE	V..N
03-M040	11	2004-06-28 09:58:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-28 10:08:10	51	QTR	HRE	V..N
03-M040	11	2004-06-28 10:18:10	51.2	QTR	HRE	V..N
03-M040	11	2004-06-28 10:28:10	51.4	QTR	HRE	V..N
03-M040	11	2004-06-28 10:38:10	51.7	QTR	HRE	V..N
03-M040	11	2004-06-28 10:48:10	51.7	QTR	HRE	V..N
03-M040	11	2004-06-28 10:58:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-28 11:08:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-28 11:18:10	51.1	QTR	HRE	V..N
03-M040	11	2004-06-28 11:28:10	51.3	QTR	HRE	V..N
03-M040	11	2004-06-28 11:38:10	51.6	QTR	HRE	V..N
03-M040	11	2004-06-28 11:48:10	51	QTR	HRE	V..N
03-M040	11	2004-06-28 11:58:10	50.3	QTR	HRE	V..N
03-M040	11	2004-06-28 12:08:10	48.3	QTR	HRE	V..N
03-M040	11	2004-06-28 12:18:10	49.2	QTR	HRE	V..N
03-M040	11	2004-06-28 12:28:10	49.4	QTR	HRE	V..N
03-M040	11	2004-06-28 12:38:10	49.4	QTR	HRE	V..N
03-M040	11	2004-06-28 12:48:10	48.6	QTR	HRE	V..N
03-M040	11	2004-06-28 12:58:10	49.3	QTR	HRE	V..N
03-M040	11	2004-06-28 13:08:10	49.8	QTR	HRE	V..N
03-M040	11	2004-06-28 13:18:10	49.7	QTR	HRE	V..N
03-M040	11	2004-06-28 13:28:10	49.8	QTR	HRE	V..N
03-M040	11	2004-06-28 13:38:10	47.7	QTR	HRE	V..N
03-M040	11	2004-06-28 13:48:10	47.6	QTR	HRE	V..N
03-M040	11	2004-06-28 13:58:10	48.3	QTR	HRE	V..N
03-M040	11	2004-06-28 14:08:10	49.4	QTR	HRE	V..N
03-M040	11	2004-06-28 14:18:10	48.9	QTR	HRE	V..N
03-M040	11	2004-06-28 14:28:10	48.5	QTR	HRE	V..N
03-M040	11	2004-06-28 14:38:10	48.9	QTR	HRE	V..N
03-M040	11	2004-06-28 14:48:10	49	QTR	HRE	V..N
03-M040	11	2004-06-28 14:58:10	49	QTR	HRE	V..N
03-M040	11	2004-06-28 15:08:10	48.6	QTR	HRE	V..N
03-M040	11	2004-06-28 15:18:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-28 15:28:10	47.9	QTR	HRE	V..N
03-M040	11	2004-06-28 15:38:10	48.4	QTR	HRE	V..N
03-M040	11	2004-06-28 15:48:10	49	QTR	HRE	V..N
03-M040	11	2004-06-28 15:58:10	49.1	QTR	HRE	V..N
03-M040	11	2004-06-28 16:08:10	48.1	QTR	HRE	V..N
03-M040	11	2004-06-28 16:18:10	48.1	QTR	HRE	V..N
03-M040	11	2004-06-28 16:28:10	48.9	QTR	HRE	V..N
03-M040	11	2004-06-28 16:38:10	48.9	QTR	HRE	V..N
03-M040	11	2004-06-28 16:48:10	48.5	QTR	HRE	V..N
03-M040	11	2004-06-28 16:58:10	47.5	QTR	HRE	V..N
03-M040	11	2004-06-28 17:08:10	47.3	QTR	HRE	V..N
03-M040	11	2004-06-28 17:18:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-28 17:28:10	47.9	QTR	HRE	V..N
03-M040	11	2004-06-28 17:38:10	47.8	QTR	HRE	V..N
03-M040	11	2004-06-28 17:48:10	47.5	QTR	HRE	V..N
03-M040	11	2004-06-28 17:58:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-28 18:08:10	47.2	QTR	HRE	V..N
03-M040	11	2004-06-28 18:18:10	47	QTR	HRE	V..N
03-M040	11	2004-06-28 18:28:10	46.7	QTR	HRE	V..N
03-M040	11	2004-06-28 18:38:10	46.7	QTR	HRE	V..N
03-M040	11	2004-06-28 18:48:10	46.5	QTR	HRE	V..N
03-M040	11	2004-06-28 18:58:10	47.7	QTR	HRE	V..N
03-M040	11	2004-06-28 19:08:10	48.7	QTR	HRE	V..N
03-M040	11	2004-06-28 19:18:10	47.8	QTR	HRE	V..N
03-M040	11	2004-06-28 19:28:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-28 19:38:10	47.1	QTR	HRE	V..N
03-M040	11	2004-06-28 19:48:10	47.2	QTR	HRE	V..N
03-M040	11	2004-06-28 19:58:10	47.2	QTR	HRE	V..N
03-M040	11	2004-06-28 20:08:10	46.9	QTR	HRE	V..N
03-M040	11	2004-06-28 20:18:10	46.4	QTR	HRE	V..N
03-M040	11	2004-06-28 20:28:10	46.2	QTR	HRE	V..N
03-M040	11	2004-06-28 20:38:10	45.9	QTR	HRE	V..N
03-M040	11	2004-06-28 20:48:10	45.7	QTR	HRE	V..N
03-M040	11	2004-06-28 20:58:10	45.7	QTR	HRE	V..N
03-M040	11	2004-06-28 21:08:10	45.6	QTR	HRE	V..N
03-M040	11	2004-06-28 21:18:10	46	QTR	HRE	V..N
03-M040	11	2004-06-28 21:28:10	46.7	QTR	HRE	V..N
03-M040	11	2004-06-28 21:38:10	46.9	QTR	HRE	V..N
03-M040	11	2004-06-28 21:48:10	46.8	QTR	HRE	V..N
03-M040	11	2004-06-28 21:58:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-28 22:08:10	47.1	QTR	HRE	V..N
03-M040	11	2004-06-28 22:18:10	46	QTR	HRE	V..N
03-M040	11	2004-06-28 22:28:10	45.7	QTR	HRE	V..N
03-M040	11	2004-06-28 22:38:10	46	QTR	HRE	V..N
03-M040	11	2004-06-28 22:48:10	46.2	QTR	HRE	V..N
03-M040	11	2004-06-28 22:58:10	46.3	QTR	HRE	V..N
03-M040	11	2004-06-28 23:08:10	46.5	QTR	HRE	V..N
03-M040	11	2004-06-28 23:18:10	46.3	QTR	HRE	V..N
03-M040	11	2004-06-28 23:28:10	46	QTR	HRE	V..N
03-M040	11	2004-06-28 23:38:10	46	QTR	HRE	V..N
03-M040	11	2004-06-28 23:48:10	46.1	QTR	HRE	V..N
03-M040	11	2004-06-28 23:58:10	46.2	QTR	HRE	V..N
03-M040	11	2004-06-29 00:08:10	46.4	QTR	HRE	V..N
03-M040	11	2004-06-29 00:18:10	46.3	QTR	HRE	V..N
03-M040	11	2004-06-29 00:28:10	46.3	QTR	HRE	V..N
03-M040	11	2004-06-29 00:38:10	46.6	QTR	HRE	V..N
03-M040	11	2004-06-29 00:48:10	46.8	QTR	HRE	V..N
03-M040	11	2004-06-29 00:58:10	47	QTR	HRE	V..N
03-M040	11	2004-06-29 01:08:10	47.2	QTR	HRE	V..N
03-M040	11	2004-06-29 01:18:10	47.3	QTR	HRE	V..N
03-M040	11	2004-06-29 01:28:10	47.8	QTR	HRE	V..N
03-M040	11	2004-06-29 01:38:10	48	QTR	HRE	V..N
03-M040	11	2004-06-29 01:48:10	47.9	QTR	HRE	V..N
03-M040	11	2004-06-29 01:58:10	47.9	QTR	HRE	V..N
03-M040	11	2004-06-29 02:08:10	47.9	QTR	HRE	V..N
03-M040	11	2004-06-29 02:18:10	48	QTR	HRE	V..N
03-M040	11	2004-06-29 02:28:10	48.1	QTR	HRE	V..N
03-M040	11	2004-06-29 02:38:10	48	QTR	HRE	V..N
03-M040	11	2004-06-29 02:48:10	48.1	QTR	HRE	V..N
03-M040	11	2004-06-29 02:58:10	47.7	QTR	HRE	V..N
03-M040	11	2004-06-29 03:08:10	47.5	QTR	HRE	V..N
03-M040	11	2004-06-29 03:18:10	47.5	QTR	HRE	V..N
03-M040	11	2004-06-29 03:28:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-29 03:38:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-29 03:48:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-29 03:58:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-29 04:08:10	47.6	QTR	HRE	V..N
03-M040	11	2004-06-29 04:18:10	47.7	QTR	HRE	V..N
03-M040	11	2004-06-29 04:28:10	47.5	QTR	HRE	V..N
03-M040	11	2004-06-29 04:38:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-29 04:48:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-29 04:58:10	47.3	QTR	HRE	V..N
03-M040	11	2004-06-29 05:08:10	47.1	QTR	HRE	V..N
03-M040	11	2004-06-29 05:18:10	47.1	QTR	HRE	V..N
03-M040	11	2004-06-29 05:28:10	47.1	QTR	HRE	V..N
03-M040	11	2004-06-29 05:38:10	47	QTR	HRE	V..N
03-M040	11	2004-06-29 05:48:10	47.2	QTR	HRE	V..N
03-M040	11	2004-06-29 05:58:10	47.3	QTR	HRE	V..N
03-M040	11	2004-06-29 06:08:10	47.4	QTR	HRE	V..N
03-M040	11	2004-06-29 06:18:10	47.5	QTR	HRE	V..N
03-M040	11	2004-06-29 06:28:10	47.5	QTR	HRE	V..N
03-M040	11	2004-06-29 06:38:10	47.5	QTR	HRE	V..N
03-M040	11	2004-06-29 06:48:10	47.2	QTR	HRE	V..N
03-M040	11	2004-06-29 06:58:10	47.3	QTR	HRE	V..N
03-M040	11	2004-06-29 07:08:10	47.6	QTR	HRE	V..N
03-M040	11	2004-06-29 07:18:10	48.9	QTR	HRE	V..N
03-M040	11	2004-06-29 07:28:10	48.1	QTR	HRE	V..N
03-M040	11	2004-06-29 07:38:10	47.7	QTR	HRE	V..N
03-M040	11	2004-06-29 07:48:10	47.8	QTR	HRE	V..N
03-M040	11	2004-06-29 07:58:10	48.3	QTR	HRE	V..N
03-M040	11	2004-06-29 08:08:10	49.3	QTR	HRE	V..N
03-M040	11	2004-06-29 08:18:10	50	QTR	HRE	V..N
03-M040	11	2004-06-29 08:28:10	50.4	QTR	HRE	V..N
03-M040	11	2004-06-29 08:38:10	50.5	QTR	HRE	V..N
03-M040	11	2004-06-29 08:48:10	50.4	QTR	HRE	V..N
03-M040	11	2004-06-29 08:58:10	50.4	QTR	HRE	V..N
03-M040	11	2004-06-29 09:08:10	50.4	QTR	HRE	V..N
03-M040	11	2004-06-29 09:18:10	50.3	QTR	HRE	V..N
03-M040	11	2004-06-29 09:28:10	49.5	QTR	HRE	V..N
03-M040	11	2004-06-29 09:38:10	49.1	QTR	HRE	V..N
03-M040	11	2004-06-29 09:48:10	48.6	QTR	HRE	V..N
03-M040	11	2004-06-29 09:58:10	48.9	QTR	HRE	V..N
03-M040	11	2004-06-29 10:08:10	48.7	QTR	HRE	V..N
03-M040	11	2004-06-29 10:18:10	47.5	QTR	HRE	V..N
03-M040	11	2004-06-29 10:28:10	47.6	QTR	HRE	V..N
03-M040	11	2004-06-29 10:38:10	47.8	QTR	HRE	V..N
03-M040	11	2004-06-29 10:48:10	47.2	QTR	HRE	V..N
03-M040	11	2004-06-29 10:58:10	46.4	QTR	HRE	V..N
03-M040	11	2004-06-29 11:08:10	45.5	QTR	HRE	V..N
03-M040	11	2004-06-29 11:18:10	45.2	QTR	HRE	V..N
03-M040	11	2004-06-29 11:28:10	44.9	QTR	HRE	V..N
03-M040	11	2004-06-29 11:38:10	44.5	QTR	HRE	V..N
03-M040	11	2004-06-29 11:48:10	44.2	QTR	HRE	V..N
03-M040	11	2004-06-29 11:58:10	43.7	QTR	HRE	V..N
03-M040	11	2004-06-29 12:08:10	43.9	QTR	HRE	V..N
03-M040	11	2004-06-29 12:18:10	44.2	QTR	HRE	V..N
03-M040	11	2004-06-29 12:28:10	44.1	QTR	HRE	V..N
03-M040	11	2004-06-29 12:38:10	43.9	QTR	HRE	V..N
03-M040	11	2004-06-29 12:48:10	43.4	QTR	HRE	V..N
03-M040	11	2004-06-29 12:58:10	43.1	QTR	HRE	V..N
03-M040	11	2004-06-29 13:08:10	42.6	QTR	HRE	V..N
03-M040	11	2004-06-29 13:18:10	43.1	QTR	HRE	V..N
03-M040	11	2004-06-29 13:28:10	42.4	QTR	HRE	V..N
03-M040	11	2004-06-29 13:38:10	41.7	QTR	HRE	V..N
03-M040	11	2004-06-29 13:48:10	42.4	QTR	HRE	V..N
03-M040	11	2004-06-29 13:58:10	41.1	QTR	HRE	V..N
03-M040	11	2004-06-29 14:08:10	41.9	QTR	HRE	V..N
03-M040	19	2004-06-22 15:11:36	58.31	HYG	HRE	V..N
03-M040	19	2004-06-22 15:21:36	58.13	HYG	HRE	V..N
03-M040	19	2004-06-22 15:31:36	57.5	HYG	HRE	V..N
03-M040	19	2004-06-22 15:41:36	57.56	HYG	HRE	V..N
03-M040	19	2004-06-22 15:51:36	57.88	HYG	HRE	V..N
03-M040	19	2004-06-22 16:01:36	58.44	HYG	HRE	V..N
03-M040	19	2004-06-22 16:11:36	58.94	HYG	HRE	V..N
03-M040	19	2004-06-22 16:21:36	58.75	HYG	HRE	V..N
03-M040	19	2004-06-22 16:31:36	58.94	HYG	HRE	V..N
03-M040	19	2004-06-22 16:41:36	59.13	HYG	HRE	V..N
03-M040	19	2004-06-22 16:51:36	59.44	HYG	HRE	V..N
03-M040	19	2004-06-22 17:01:36	60.88	HYG	HRE	V..N
03-M040	19	2004-06-22 17:11:36	61.75	HYG	HRE	V..N
03-M040	19	2004-06-22 17:21:36	65.44	HYG	HRE	V..N
03-M040	19	2004-06-22 17:31:36	64.75	HYG	HRE	V..N
03-M040	19	2004-06-22 17:41:36	64.5	HYG	HRE	V..N
03-M040	19	2004-06-22 17:51:36	63.69	HYG	HRE	V..N
03-M040	19	2004-06-22 18:01:36	64.06	HYG	HRE	V..N
03-M040	19	2004-06-22 18:11:36	63.88	HYG	HRE	V..N
03-M040	19	2004-06-22 18:21:36	64	HYG	HRE	V..N
03-M040	19	2004-06-22 18:31:36	64.63	HYG	HRE	V..N
03-M040	19	2004-06-22 18:41:36	64.25	HYG	HRE	V..N
03-M040	19	2004-06-22 18:51:36	65.94	HYG	HRE	V..N
03-M040	19	2004-06-22 19:01:36	66.94	HYG	HRE	V..N
03-M040	19	2004-06-22 19:11:36	68.75	HYG	HRE	V..N
03-M040	19	2004-06-22 19:21:36	68.13	HYG	HRE	V..N
03-M040	19	2004-06-22 19:31:36	67	HYG	HRE	V..N
03-M040	19	2004-06-22 19:41:36	66.81	HYG	HRE	V..N
03-M040	19	2004-06-22 19:51:36	67.31	HYG	HRE	V..N
03-M040	19	2004-06-22 20:01:36	66.94	HYG	HRE	V..N
03-M040	19	2004-06-22 20:11:36	68.06	HYG	HRE	V..N
03-M040	19	2004-06-22 20:21:36	68.31	HYG	HRE	V..N
03-M040	19	2004-06-22 20:31:36	68.69	HYG	HRE	V..N
03-M040	19	2004-06-22 20:41:36	67.75	HYG	HRE	V..N
03-M040	19	2004-06-22 20:51:36	67.94	HYG	HRE	V..N
03-M040	19	2004-06-22 21:01:36	66.25	HYG	HRE	V..N
03-M040	19	2004-06-22 21:11:36	65.81	HYG	HRE	V..N
03-M040	19	2004-06-22 21:21:36	65.94	HYG	HRE	V..N
03-M040	19	2004-06-22 21:31:36	65.94	HYG	HRE	V..N
03-M040	19	2004-06-22 21:41:36	66.38	HYG	HRE	V..N
03-M040	19	2004-06-22 21:51:36	66.63	HYG	HRE	V..N
03-M040	19	2004-06-22 22:01:36	66.63	HYG	HRE	V..N
03-M040	19	2004-06-22 22:11:36	66.56	HYG	HRE	V..N
03-M040	19	2004-06-22 22:21:36	66.56	HYG	HRE	V..N
03-M040	19	2004-06-22 22:31:36	66.31	HYG	HRE	V..N
03-M040	19	2004-06-22 22:41:36	65.94	HYG	HRE	V..N
03-M040	19	2004-06-22 22:51:36	65.5	HYG	HRE	V..N
03-M040	19	2004-06-22 23:01:36	65.25	HYG	HRE	V..N
03-M040	19	2004-06-22 23:11:36	65.06	HYG	HRE	V..N
03-M040	19	2004-06-22 23:21:36	64.69	HYG	HRE	V..N
03-M040	19	2004-06-22 23:31:36	64.56	HYG	HRE	V..N
03-M040	19	2004-06-22 23:41:36	64.44	HYG	HRE	V..N
03-M040	19	2004-06-22 23:51:36	65	HYG	HRE	V..N
03-M040	19	2004-06-23 00:01:36	64.56	HYG	HRE	V..N
03-M040	19	2004-06-23 00:11:36	65	HYG	HRE	V..N
03-M040	19	2004-06-23 00:21:36	65.44	HYG	HRE	V..N
03-M040	19	2004-06-23 00:31:36	65.44	HYG	HRE	V..N
03-M040	19	2004-06-23 00:41:36	65.19	HYG	HRE	V..N
03-M040	19	2004-06-23 00:51:36	65.19	HYG	HRE	V..N
03-M040	19	2004-06-23 01:01:36	65.94	HYG	HRE	V..N
03-M040	19	2004-06-23 01:11:36	65.56	HYG	HRE	V..N
03-M040	19	2004-06-23 01:21:36	65.5	HYG	HRE	V..N
03-M040	19	2004-06-23 01:31:36	65.88	HYG	HRE	V..N
03-M040	19	2004-06-23 01:41:36	66.06	HYG	HRE	V..N
03-M040	19	2004-06-23 01:51:36	65.38	HYG	HRE	V..N
03-M040	19	2004-06-23 02:01:36	65.31	HYG	HRE	V..N
03-M040	19	2004-06-23 02:11:36	65.13	HYG	HRE	V..N
03-M040	19	2004-06-23 02:21:36	65.44	HYG	HRE	V..N
03-M040	19	2004-06-23 02:31:36	65.69	HYG	HRE	V..N
03-M040	19	2004-06-23 02:41:36	65.38	HYG	HRE	V..N
03-M040	19	2004-06-23 02:51:36	65.88	HYG	HRE	V..N
03-M040	19	2004-06-23 03:01:36	65.88	HYG	HRE	V..N
03-M040	19	2004-06-23 03:11:36	65.44	HYG	HRE	V..N
03-M040	19	2004-06-23 03:21:36	66.06	HYG	HRE	V..N
03-M040	19	2004-06-23 03:31:36	65.25	HYG	HRE	V..N
03-M040	19	2004-06-23 03:41:36	65.63	HYG	HRE	V..N
03-M040	19	2004-06-23 03:51:36	65.44	HYG	HRE	V..N
03-M040	19	2004-06-23 04:01:36	65.63	HYG	HRE	V..N
03-M040	19	2004-06-23 04:11:36	65.25	HYG	HRE	V..N
03-M040	19	2004-06-23 04:21:36	65.56	HYG	HRE	V..N
03-M040	19	2004-06-23 04:31:36	65.56	HYG	HRE	V..N
03-M040	19	2004-06-23 04:41:36	65.44	HYG	HRE	V..N
03-M040	19	2004-06-23 04:51:36	65.38	HYG	HRE	V..N
03-M040	19	2004-06-23 05:01:36	64.81	HYG	HRE	V..N
03-M040	19	2004-06-23 05:11:36	64.63	HYG	HRE	V..N
03-M040	19	2004-06-23 05:21:36	64.69	HYG	HRE	V..N
03-M040	19	2004-06-23 05:31:36	64.69	HYG	HRE	V..N
03-M040	19	2004-06-23 05:41:36	64.63	HYG	HRE	V..N
03-M040	19	2004-06-23 05:51:36	64.56	HYG	HRE	V..N
03-M040	19	2004-06-23 06:01:36	64.56	HYG	HRE	V..N
03-M040	19	2004-06-23 06:11:36	64.5	HYG	HRE	V..N
03-M040	19	2004-06-23 06:21:36	64.44	HYG	HRE	V..N
03-M040	19	2004-06-23 06:31:36	65	HYG	HRE	V..N
03-M040	19	2004-06-23 06:41:36	64.44	HYG	HRE	V..N
03-M040	19	2004-06-23 06:51:36	64.38	HYG	HRE	V..N
03-M040	19	2004-06-23 07:01:36	64.38	HYG	HRE	V..N
03-M040	19	2004-06-23 07:11:36	64.19	HYG	HRE	V..N
03-M040	19	2004-06-23 07:21:36	64.31	HYG	HRE	V..N
03-M040	19	2004-06-23 07:31:36	64.19	HYG	HRE	V..N
03-M040	19	2004-06-23 07:41:36	64.13	HYG	HRE	V..N
03-M040	19	2004-06-23 07:51:36	64	HYG	HRE	V..N
03-M040	19	2004-06-23 08:01:36	63.88	HYG	HRE	V..N
03-M040	19	2004-06-23 08:11:36	64	HYG	HRE	V..N
03-M040	19	2004-06-23 08:21:36	63.94	HYG	HRE	V..N
03-M040	19	2004-06-23 08:31:36	63.94	HYG	HRE	V..N
03-M040	19	2004-06-23 08:41:36	63.75	HYG	HRE	V..N
03-M040	19	2004-06-23 08:51:36	63.69	HYG	HRE	V..N
03-M040	19	2004-06-23 09:01:36	63.75	HYG	HRE	V..N
03-M040	19	2004-06-23 09:11:36	63.56	HYG	HRE	V..N
03-M040	19	2004-06-23 09:21:36	63.31	HYG	HRE	V..N
03-M040	19	2004-06-23 09:31:36	63.19	HYG	HRE	V..N
03-M040	19	2004-06-23 09:41:36	63.06	HYG	HRE	V..N
03-M040	19	2004-06-23 09:51:36	63.44	HYG	HRE	V..N
03-M040	19	2004-06-23 10:01:36	63.13	HYG	HRE	V..N
03-M040	19	2004-06-23 10:11:36	63.06	HYG	HRE	V..N
03-M040	19	2004-06-23 10:21:36	62.94	HYG	HRE	V..N
03-M040	19	2004-06-23 10:31:36	62.81	HYG	HRE	V..N
03-M040	19	2004-06-23 10:41:36	62.81	HYG	HRE	V..N
03-M040	19	2004-06-23 10:51:36	62.75	HYG	HRE	V..N
03-M040	19	2004-06-23 11:01:36	62.63	HYG	HRE	V..N
03-M040	19	2004-06-23 11:11:36	62.69	HYG	HRE	V..N
03-M040	19	2004-06-23 11:21:36	63.88	HYG	HRE	V..N
03-M040	19	2004-06-23 11:31:36	64.31	HYG	HRE	V..N
03-M040	19	2004-06-23 11:41:36	65.13	HYG	HRE	V..N
03-M040	19	2004-06-23 11:51:36	65.25	HYG	HRE	V..N
03-M040	19	2004-06-23 12:01:36	66.31	HYG	HRE	V..N
03-M040	19	2004-06-23 12:11:36	65.19	HYG	HRE	V..N
03-M040	19	2004-06-23 12:21:36	64.5	HYG	HRE	V..N
03-M040	19	2004-06-23 12:31:36	63.56	HYG	HRE	V..N
03-M040	19	2004-06-23 12:41:36	63.38	HYG	HRE	V..N
03-M040	19	2004-06-23 12:51:36	63.13	HYG	HRE	V..N
03-M040	19	2004-06-23 13:01:36	62.44	HYG	HRE	V..N
03-M040	19	2004-06-23 13:11:36	62.13	HYG	HRE	V..N
03-M040	19	2004-06-23 13:21:36	62.06	HYG	HRE	V..N
03-M040	19	2004-06-23 13:31:36	61.88	HYG	HRE	V..N
03-M040	19	2004-06-23 13:41:36	61.44	HYG	HRE	V..N
03-M040	19	2004-06-23 13:51:36	62.69	HYG	HRE	V..N
03-M040	19	2004-06-23 14:01:36	63.75	HYG	HRE	V..N
03-M040	19	2004-06-23 14:11:36	63.38	HYG	HRE	V..N
03-M040	19	2004-06-23 14:21:36	63.13	HYG	HRE	V..N
03-M040	19	2004-06-23 14:31:36	63.81	HYG	HRE	V..N
03-M040	19	2004-06-23 14:41:36	63.94	HYG	HRE	V..N
03-M040	19	2004-06-23 14:51:36	63.5	HYG	HRE	V..N
03-M040	19	2004-06-23 15:01:36	65.19	HYG	HRE	V..N
03-M040	19	2004-06-23 15:11:36	64.56	HYG	HRE	V..N
03-M040	19	2004-06-23 15:21:36	64.06	HYG	HRE	V..N
03-M040	19	2004-06-23 15:31:36	64.31	HYG	HRE	V..N
03-M040	19	2004-06-23 15:41:36	63.56	HYG	HRE	V..N
03-M040	19	2004-06-23 15:51:36	63.88	HYG	HRE	V..N
03-M040	19	2004-06-23 16:01:36	63.88	HYG	HRE	V..N
03-M040	19	2004-06-23 16:11:36	64.81	HYG	HRE	V..N
03-M040	19	2004-06-23 16:21:36	66.69	HYG	HRE	V..N
03-M040	19	2004-06-23 16:31:36	67.25	HYG	HRE	V..N
03-M040	19	2004-06-23 16:41:36	67.38	HYG	HRE	V..N
03-M040	19	2004-06-23 16:51:36	67.75	HYG	HRE	V..N
03-M040	19	2004-06-23 17:01:36	67.5	HYG	HRE	V..N
03-M040	19	2004-06-23 17:11:36	67.44	HYG	HRE	V..N
03-M040	19	2004-06-23 17:21:36	67.63	HYG	HRE	V..N
03-M040	19	2004-06-23 17:31:36	63.88	HYG	HRE	V..N
03-M040	19	2004-06-23 17:41:36	64.56	HYG	HRE	V..N
03-M040	19	2004-06-23 17:51:36	62.69	HYG	HRE	V..N
03-M040	19	2004-06-23 18:01:36	62.56	HYG	HRE	V..N
03-M040	19	2004-06-23 18:11:36	63	HYG	HRE	V..N
03-M040	19	2004-06-23 18:21:36	62.38	HYG	HRE	V..N
03-M040	19	2004-06-23 18:31:36	62.5	HYG	HRE	V..N
03-M040	19	2004-06-23 18:41:36	62.06	HYG	HRE	V..N
03-M040	19	2004-06-23 18:51:36	62.5	HYG	HRE	V..N
03-M040	19	2004-06-23 19:01:36	64.81	HYG	HRE	V..N
03-M040	19	2004-06-23 19:11:36	64.88	HYG	HRE	V..N
03-M040	19	2004-06-23 19:21:36	62.94	HYG	HRE	V..N
03-M040	19	2004-06-23 19:31:36	62.25	HYG	HRE	V..N
03-M040	19	2004-06-23 19:41:36	62.63	HYG	HRE	V..N
03-M040	19	2004-06-23 19:51:36	62.13	HYG	HRE	V..N
03-M040	19	2004-06-23 20:01:36	61.06	HYG	HRE	V..N
03-M040	19	2004-06-23 20:11:36	61.5	HYG	HRE	V..N
03-M040	19	2004-06-23 20:21:36	61.63	HYG	HRE	V..N
03-M040	19	2004-06-23 20:31:36	61	HYG	HRE	V..N
03-M040	19	2004-06-23 20:41:36	60.44	HYG	HRE	V..N
03-M040	19	2004-06-23 20:51:36	59.44	HYG	HRE	V..N
03-M040	19	2004-06-23 21:01:36	59.38	HYG	HRE	V..N
03-M040	19	2004-06-23 21:11:36	58.81	HYG	HRE	V..N
03-M040	19	2004-06-23 21:21:36	58.44	HYG	HRE	V..N
03-M040	19	2004-06-23 21:31:36	58.25	HYG	HRE	V..N
03-M040	19	2004-06-23 21:41:36	58	HYG	HRE	V..N
03-M040	19	2004-06-23 21:51:36	58.06	HYG	HRE	V..N
03-M040	19	2004-06-23 22:01:36	57.88	HYG	HRE	V..N
03-M040	19	2004-06-23 22:11:36	57.63	HYG	HRE	V..N
03-M040	19	2004-06-23 22:21:36	57.94	HYG	HRE	V..N
03-M040	19	2004-06-23 22:31:36	57.56	HYG	HRE	V..N
03-M040	19	2004-06-23 22:41:36	57.56	HYG	HRE	V..N
03-M040	19	2004-06-23 22:51:36	57.56	HYG	HRE	V..N
03-M040	19	2004-06-23 23:01:36	58.06	HYG	HRE	V..N
03-M040	19	2004-06-23 23:11:36	57.81	HYG	HRE	V..N
03-M040	19	2004-06-23 23:21:36	58.13	HYG	HRE	V..N
03-M040	19	2004-06-23 23:31:36	58.06	HYG	HRE	V..N
03-M040	19	2004-06-23 23:41:36	58.13	HYG	HRE	V..N
03-M040	19	2004-06-23 23:51:36	58	HYG	HRE	V..N
03-M040	19	2004-06-24 00:01:36	58	HYG	HRE	V..N
03-M040	19	2004-06-24 00:11:36	57.75	HYG	HRE	V..N
03-M040	19	2004-06-24 00:21:36	57.38	HYG	HRE	V..N
03-M040	19	2004-06-24 00:31:36	57.44	HYG	HRE	V..N
03-M040	19	2004-06-24 00:41:36	57.44	HYG	HRE	V..N
03-M040	19	2004-06-24 00:51:36	57.25	HYG	HRE	V..N
03-M040	19	2004-06-24 01:01:36	57.88	HYG	HRE	V..N
03-M040	19	2004-06-24 01:11:36	58.38	HYG	HRE	V..N
03-M040	19	2004-06-24 01:21:36	58.38	HYG	HRE	V..N
03-M040	19	2004-06-24 01:31:36	58.19	HYG	HRE	V..N
03-M040	19	2004-06-24 01:41:36	58.25	HYG	HRE	V..N
03-M040	19	2004-06-24 01:51:36	58.38	HYG	HRE	V..N
03-M040	19	2004-06-24 02:01:36	58.5	HYG	HRE	V..N
03-M040	19	2004-06-24 02:11:36	58.44	HYG	HRE	V..N
03-M040	19	2004-06-24 02:21:36	58.63	HYG	HRE	V..N
03-M040	19	2004-06-24 02:31:36	59.38	HYG	HRE	V..N
03-M040	19	2004-06-24 02:41:36	59.38	HYG	HRE	V..N
03-M040	19	2004-06-24 02:51:36	59.75	HYG	HRE	V..N
03-M040	19	2004-06-24 03:01:36	60.13	HYG	HRE	V..N
03-M040	19	2004-06-24 03:11:36	60.38	HYG	HRE	V..N
03-M040	19	2004-06-24 03:21:36	60.5	HYG	HRE	V..N
03-M040	19	2004-06-24 03:31:36	60.63	HYG	HRE	V..N
03-M040	19	2004-06-24 03:41:36	60.63	HYG	HRE	V..N
03-M040	19	2004-06-24 03:51:36	60.63	HYG	HRE	V..N
03-M040	19	2004-06-24 04:01:36	60.56	HYG	HRE	V..N
03-M040	19	2004-06-24 04:11:36	60.38	HYG	HRE	V..N
03-M040	19	2004-06-24 04:21:36	60.31	HYG	HRE	V..N
03-M040	19	2004-06-24 04:31:36	60.13	HYG	HRE	V..N
03-M040	19	2004-06-24 04:41:36	60.13	HYG	HRE	V..N
03-M040	19	2004-06-24 04:51:36	60.06	HYG	HRE	V..N
03-M040	19	2004-06-24 05:01:36	60.19	HYG	HRE	V..N
03-M040	19	2004-06-24 05:11:36	60.13	HYG	HRE	V..N
03-M040	19	2004-06-24 05:21:36	59.94	HYG	HRE	V..N
03-M040	19	2004-06-24 05:31:36	59.88	HYG	HRE	V..N
03-M040	19	2004-06-24 05:41:36	59.88	HYG	HRE	V..N
03-M040	19	2004-06-24 05:51:36	59.63	HYG	HRE	V..N
03-M040	19	2004-06-24 06:01:36	59.44	HYG	HRE	V..N
03-M040	19	2004-06-24 06:11:36	59.38	HYG	HRE	V..N
03-M040	19	2004-06-24 06:21:36	59.13	HYG	HRE	V..N
03-M040	19	2004-06-24 06:31:36	59	HYG	HRE	V..N
03-M040	19	2004-06-24 06:41:36	58.88	HYG	HRE	V..N
03-M040	19	2004-06-24 06:51:36	58.44	HYG	HRE	V..N
03-M040	19	2004-06-24 07:01:36	58.5	HYG	HRE	V..N
03-M040	19	2004-06-24 07:11:36	58.19	HYG	HRE	V..N
03-M040	19	2004-06-24 07:21:36	58.13	HYG	HRE	V..N
03-M040	19	2004-06-24 07:31:36	57.94	HYG	HRE	V..N
03-M040	19	2004-06-24 07:41:36	58.13	HYG	HRE	V..N
03-M040	19	2004-06-24 07:51:36	58	HYG	HRE	V..N
03-M040	19	2004-06-24 08:01:36	58.06	HYG	HRE	V..N
03-M040	19	2004-06-24 08:11:36	58	HYG	HRE	V..N
03-M040	19	2004-06-24 08:21:36	57.94	HYG	HRE	V..N
03-M040	19	2004-06-24 08:31:36	58.19	HYG	HRE	V..N
03-M040	19	2004-06-24 08:41:36	58	HYG	HRE	V..N
03-M040	19	2004-06-24 08:51:36	58.06	HYG	HRE	V..N
03-M040	19	2004-06-24 09:01:36	58.19	HYG	HRE	V..N
03-M040	19	2004-06-24 09:11:36	58.25	HYG	HRE	V..N
03-M040	19	2004-06-24 09:21:36	58.38	HYG	HRE	V..N
03-M040	19	2004-06-24 09:31:36	58.5	HYG	HRE	V..N
03-M040	19	2004-06-24 09:41:36	58.63	HYG	HRE	V..N
03-M040	19	2004-06-24 09:51:36	58.5	HYG	HRE	V..N
03-M040	19	2004-06-24 10:01:36	58.69	HYG	HRE	V..N
03-M040	19	2004-06-24 10:11:36	58.75	HYG	HRE	V..N
03-M040	19	2004-06-24 10:21:36	58.88	HYG	HRE	V..N
03-M040	19	2004-06-24 10:31:36	58.94	HYG	HRE	V..N
03-M040	19	2004-06-24 10:41:36	58.81	HYG	HRE	V..N
03-M040	19	2004-06-24 10:51:36	58.81	HYG	HRE	V..N
03-M040	19	2004-06-24 11:01:36	58.81	HYG	HRE	V..N
03-M040	19	2004-06-24 11:11:36	59.06	HYG	HRE	V..N
03-M040	19	2004-06-24 11:21:36	59.5	HYG	HRE	V..N
03-M040	19	2004-06-24 11:31:36	59.88	HYG	HRE	V..N
03-M040	19	2004-06-24 11:41:36	60.13	HYG	HRE	V..N
03-M040	19	2004-06-24 11:51:36	60	HYG	HRE	V..N
03-M040	19	2004-06-24 12:01:36	59.88	HYG	HRE	V..N
03-M040	19	2004-06-24 12:11:36	59.88	HYG	HRE	V..N
03-M040	19	2004-06-24 12:21:36	59.88	HYG	HRE	V..N
03-M040	19	2004-06-24 12:31:36	59.94	HYG	HRE	V..N
03-M040	19	2004-06-24 12:41:36	59.94	HYG	HRE	V..N
03-M040	19	2004-06-24 12:51:36	59.38	HYG	HRE	V..N
03-M040	19	2004-06-24 13:01:36	59.94	HYG	HRE	V..N
03-M040	19	2004-06-24 13:11:36	59.56	HYG	HRE	V..N
03-M040	19	2004-06-24 13:21:36	59.13	HYG	HRE	V..N
03-M040	19	2004-06-24 13:31:36	58.88	HYG	HRE	V..N
03-M040	19	2004-06-24 13:41:36	58.69	HYG	HRE	V..N
03-M040	19	2004-06-24 13:51:36	58.19	HYG	HRE	V..N
03-M040	19	2004-06-24 14:01:36	58.06	HYG	HRE	V..N
03-M040	19	2004-06-24 14:11:36	58.25	HYG	HRE	V..N
03-M040	19	2004-06-24 14:21:36	58.25	HYG	HRE	V..N
03-M040	19	2004-06-24 14:31:36	58.31	HYG	HRE	V..N
03-M040	19	2004-06-24 14:41:36	57.63	HYG	HRE	V..N
03-M040	19	2004-06-24 14:51:36	57.19	HYG	HRE	V..N
03-M040	19	2004-06-24 15:01:36	57.56	HYG	HRE	V..N
03-M040	19	2004-06-24 15:11:36	58.25	HYG	HRE	V..N
03-M040	19	2004-06-24 15:21:36	58.19	HYG	HRE	V..N
03-M040	19	2004-06-24 15:31:36	57.88	HYG	HRE	V..N
03-M040	19	2004-06-24 15:41:36	57.63	HYG	HRE	V..N
03-M040	19	2004-06-24 15:51:36	57.13	HYG	HRE	V..N
03-M040	19	2004-06-24 16:01:36	56.06	HYG	HRE	V..N
03-M040	19	2004-06-24 16:11:36	55.5	HYG	HRE	V..N
03-M040	19	2004-06-24 16:21:36	55.13	HYG	HRE	V..N
03-M040	19	2004-06-24 16:31:36	55.25	HYG	HRE	V..N
03-M040	19	2004-06-24 16:41:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-24 16:51:36	55.25	HYG	HRE	V..N
03-M040	19	2004-06-24 17:01:36	54.31	HYG	HRE	V..N
03-M040	19	2004-06-24 17:11:36	55	HYG	HRE	V..N
03-M040	19	2004-06-24 17:21:36	55.13	HYG	HRE	V..N
03-M040	19	2004-06-24 17:31:36	56.19	HYG	HRE	V..N
03-M040	19	2004-06-24 17:41:36	56	HYG	HRE	V..N
03-M040	19	2004-06-24 17:51:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-24 18:01:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-24 18:11:36	55.69	HYG	HRE	V..N
03-M040	19	2004-06-24 18:21:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-24 18:31:36	55.06	HYG	HRE	V..N
03-M040	19	2004-06-24 18:41:36	54.44	HYG	HRE	V..N
03-M040	19	2004-06-24 18:51:36	54	HYG	HRE	V..N
03-M040	19	2004-06-24 19:01:36	57.75	HYG	HRE	V..N
03-M040	19	2004-06-24 19:11:36	60	HYG	HRE	V..N
03-M040	19	2004-06-24 19:21:36	59.38	HYG	HRE	V..N
03-M040	19	2004-06-24 19:31:36	58.44	HYG	HRE	V..N
03-M040	19	2004-06-24 19:41:36	57.13	HYG	HRE	V..N
03-M040	19	2004-06-24 19:51:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-24 20:01:36	56.69	HYG	HRE	V..N
03-M040	19	2004-06-24 20:11:36	56.31	HYG	HRE	V..N
03-M040	19	2004-06-24 20:21:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-24 20:31:36	56.06	HYG	HRE	V..N
03-M040	19	2004-06-24 20:41:36	56	HYG	HRE	V..N
03-M040	19	2004-06-24 20:51:36	55.88	HYG	HRE	V..N
03-M040	19	2004-06-24 21:01:36	55.88	HYG	HRE	V..N
03-M040	19	2004-06-24 21:11:36	55.94	HYG	HRE	V..N
03-M040	19	2004-06-24 21:21:36	55.94	HYG	HRE	V..N
03-M040	19	2004-06-24 21:31:36	56	HYG	HRE	V..N
03-M040	19	2004-06-24 21:41:36	55.88	HYG	HRE	V..N
03-M040	19	2004-06-24 21:51:36	55.88	HYG	HRE	V..N
03-M040	19	2004-06-24 22:01:36	55.69	HYG	HRE	V..N
03-M040	19	2004-06-24 22:11:36	55.69	HYG	HRE	V..N
03-M040	19	2004-06-24 22:21:36	55.63	HYG	HRE	V..N
03-M040	19	2004-06-24 22:31:36	55.63	HYG	HRE	V..N
03-M040	19	2004-06-24 22:41:36	55.56	HYG	HRE	V..N
03-M040	19	2004-06-24 22:51:36	55.5	HYG	HRE	V..N
03-M040	19	2004-06-24 23:01:36	55.44	HYG	HRE	V..N
03-M040	19	2004-06-24 23:11:36	55.44	HYG	HRE	V..N
03-M040	19	2004-06-24 23:21:36	55.38	HYG	HRE	V..N
03-M040	19	2004-06-24 23:31:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-24 23:41:36	55.25	HYG	HRE	V..N
03-M040	19	2004-06-24 23:51:36	54.94	HYG	HRE	V..N
03-M040	19	2004-06-25 00:01:36	55	HYG	HRE	V..N
03-M040	19	2004-06-25 00:11:36	54.81	HYG	HRE	V..N
03-M040	19	2004-06-25 00:21:36	55.06	HYG	HRE	V..N
03-M040	19	2004-06-25 00:31:36	55.06	HYG	HRE	V..N
03-M040	19	2004-06-25 00:41:36	55.25	HYG	HRE	V..N
03-M040	19	2004-06-25 00:51:36	55.5	HYG	HRE	V..N
03-M040	19	2004-06-25 01:01:36	55.5	HYG	HRE	V..N
03-M040	19	2004-06-25 01:11:36	55.44	HYG	HRE	V..N
03-M040	19	2004-06-25 01:21:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-25 01:31:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-25 01:41:36	55.44	HYG	HRE	V..N
03-M040	19	2004-06-25 01:51:36	55.44	HYG	HRE	V..N
03-M040	19	2004-06-25 02:01:36	55.44	HYG	HRE	V..N
03-M040	19	2004-06-25 02:11:36	55.44	HYG	HRE	V..N
03-M040	19	2004-06-25 02:21:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-25 02:31:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-25 02:41:36	55.25	HYG	HRE	V..N
03-M040	19	2004-06-25 02:51:36	55.13	HYG	HRE	V..N
03-M040	19	2004-06-25 03:01:36	55	HYG	HRE	V..N
03-M040	19	2004-06-25 03:11:36	54.94	HYG	HRE	V..N
03-M040	19	2004-06-25 03:21:36	54.88	HYG	HRE	V..N
03-M040	19	2004-06-25 03:31:36	54.94	HYG	HRE	V..N
03-M040	19	2004-06-25 03:41:36	54.94	HYG	HRE	V..N
03-M040	19	2004-06-25 03:51:36	54.88	HYG	HRE	V..N
03-M040	19	2004-06-25 04:01:36	54.81	HYG	HRE	V..N
03-M040	19	2004-06-25 04:11:36	54.69	HYG	HRE	V..N
03-M040	19	2004-06-25 04:21:36	54.63	HYG	HRE	V..N
03-M040	19	2004-06-25 04:31:36	54.56	HYG	HRE	V..N
03-M040	19	2004-06-25 04:41:36	54.5	HYG	HRE	V..N
03-M040	19	2004-06-25 04:51:36	54.5	HYG	HRE	V..N
03-M040	19	2004-06-25 05:01:36	54.44	HYG	HRE	V..N
03-M040	19	2004-06-25 05:11:36	54.31	HYG	HRE	V..N
03-M040	19	2004-06-25 05:21:36	54.25	HYG	HRE	V..N
03-M040	19	2004-06-25 05:31:36	54.19	HYG	HRE	V..N
03-M040	19	2004-06-25 05:41:36	54.06	HYG	HRE	V..N
03-M040	19	2004-06-25 05:51:36	53.94	HYG	HRE	V..N
03-M040	19	2004-06-25 06:01:36	53.81	HYG	HRE	V..N
03-M040	19	2004-06-25 06:11:36	53.75	HYG	HRE	V..N
03-M040	19	2004-06-25 06:21:36	53.56	HYG	HRE	V..N
03-M040	19	2004-06-25 06:31:36	53.69	HYG	HRE	V..N
03-M040	19	2004-06-25 06:41:36	53.94	HYG	HRE	V..N
03-M040	19	2004-06-25 06:51:36	53.38	HYG	HRE	V..N
03-M040	19	2004-06-25 07:01:36	53.69	HYG	HRE	V..N
03-M040	19	2004-06-25 07:11:36	53.44	HYG	HRE	V..N
03-M040	19	2004-06-25 07:21:36	53.5	HYG	HRE	V..N
03-M040	19	2004-06-25 07:31:36	53.19	HYG	HRE	V..N
03-M040	19	2004-06-25 07:41:36	53.19	HYG	HRE	V..N
03-M040	19	2004-06-25 07:51:36	53.06	HYG	HRE	V..N
03-M040	19	2004-06-25 08:01:36	53.19	HYG	HRE	V..N
03-M040	19	2004-06-25 08:11:36	53.56	HYG	HRE	V..N
03-M040	19	2004-06-25 08:21:36	53.75	HYG	HRE	V..N
03-M040	19	2004-06-25 08:31:36	53.81	HYG	HRE	V..N
03-M040	19	2004-06-25 08:41:36	53.75	HYG	HRE	V..N
03-M040	19	2004-06-25 08:51:36	53.69	HYG	HRE	V..N
03-M040	19	2004-06-25 09:01:36	53.75	HYG	HRE	V..N
03-M040	19	2004-06-25 09:11:36	53.75	HYG	HRE	V..N
03-M040	19	2004-06-25 09:21:36	53.88	HYG	HRE	V..N
03-M040	19	2004-06-25 09:31:36	54.13	HYG	HRE	V..N
03-M040	19	2004-06-25 09:41:36	54.38	HYG	HRE	V..N
03-M040	19	2004-06-25 09:51:36	54.56	HYG	HRE	V..N
03-M040	19	2004-06-25 10:01:36	54.94	HYG	HRE	V..N
03-M040	19	2004-06-25 10:11:36	55.94	HYG	HRE	V..N
03-M040	19	2004-06-25 10:21:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-25 10:31:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-25 10:41:36	56.75	HYG	HRE	V..N
03-M040	19	2004-06-25 10:51:36	57	HYG	HRE	V..N
03-M040	19	2004-06-25 11:01:36	57.06	HYG	HRE	V..N
03-M040	19	2004-06-25 11:11:36	56.94	HYG	HRE	V..N
03-M040	19	2004-06-25 11:21:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-25 11:31:36	55.81	HYG	HRE	V..N
03-M040	19	2004-06-25 11:41:36	56	HYG	HRE	V..N
03-M040	19	2004-06-25 11:51:36	55.63	HYG	HRE	V..N
03-M040	19	2004-06-25 12:01:36	54.13	HYG	HRE	V..N
03-M040	19	2004-06-25 12:11:36	54.31	HYG	HRE	V..N
03-M040	19	2004-06-25 12:21:36	54.25	HYG	HRE	V..N
03-M040	19	2004-06-25 12:31:36	54.06	HYG	HRE	V..N
03-M040	19	2004-06-25 12:41:36	52.69	HYG	HRE	V..N
03-M040	19	2004-06-25 12:51:36	53	HYG	HRE	V..N
03-M040	19	2004-06-25 13:01:36	53.06	HYG	HRE	V..N
03-M040	19	2004-06-25 13:11:36	52.94	HYG	HRE	V..N
03-M040	19	2004-06-25 13:21:36	51.81	HYG	HRE	V..N
03-M040	19	2004-06-25 13:31:36	51.88	HYG	HRE	V..N
03-M040	19	2004-06-25 13:41:36	52.31	HYG	HRE	V..N
03-M040	19	2004-06-25 13:51:36	52.63	HYG	HRE	V..N
03-M040	19	2004-06-25 14:01:36	52.81	HYG	HRE	V..N
03-M040	19	2004-06-25 14:11:36	52.75	HYG	HRE	V..N
03-M040	19	2004-06-25 14:21:36	52.63	HYG	HRE	V..N
03-M040	19	2004-06-25 14:31:36	52.56	HYG	HRE	V..N
03-M040	19	2004-06-25 14:41:36	52.69	HYG	HRE	V..N
03-M040	19	2004-06-25 14:51:36	52.56	HYG	HRE	V..N
03-M040	19	2004-06-25 15:01:36	52.31	HYG	HRE	V..N
03-M040	19	2004-06-25 15:11:36	52.13	HYG	HRE	V..N
03-M040	19	2004-06-25 15:21:36	52.06	HYG	HRE	V..N
03-M040	19	2004-06-25 15:31:36	51.81	HYG	HRE	V..N
03-M040	19	2004-06-25 15:41:36	51.75	HYG	HRE	V..N
03-M040	19	2004-06-25 15:51:36	51.56	HYG	HRE	V..N
03-M040	19	2004-06-25 16:01:36	51.5	HYG	HRE	V..N
03-M040	19	2004-06-25 16:11:36	51.25	HYG	HRE	V..N
03-M040	19	2004-06-25 16:21:36	51.38	HYG	HRE	V..N
03-M040	19	2004-06-25 16:31:36	51.13	HYG	HRE	V..N
03-M040	19	2004-06-25 16:41:36	51.13	HYG	HRE	V..N
03-M040	19	2004-06-25 16:51:36	51.06	HYG	HRE	V..N
03-M040	19	2004-06-25 17:01:36	50.88	HYG	HRE	V..N
03-M040	19	2004-06-25 17:11:36	50.69	HYG	HRE	V..N
03-M040	19	2004-06-25 17:21:36	50.56	HYG	HRE	V..N
03-M040	19	2004-06-25 17:31:36	50.19	HYG	HRE	V..N
03-M040	19	2004-06-25 17:41:36	50.38	HYG	HRE	V..N
03-M040	19	2004-06-25 17:51:36	50.75	HYG	HRE	V..N
03-M040	19	2004-06-25 18:01:36	49.69	HYG	HRE	V..N
03-M040	19	2004-06-25 18:11:36	49.31	HYG	HRE	V..N
03-M040	19	2004-06-25 18:21:36	50.38	HYG	HRE	V..N
03-M040	19	2004-06-25 18:31:36	49.75	HYG	HRE	V..N
03-M040	19	2004-06-25 18:41:36	51.5	HYG	HRE	V..N
03-M040	19	2004-06-25 18:51:36	53.31	HYG	HRE	V..N
03-M040	19	2004-06-25 19:01:36	56.56	HYG	HRE	V..N
03-M040	19	2004-06-25 19:11:36	54.31	HYG	HRE	V..N
03-M040	19	2004-06-25 19:21:36	54.25	HYG	HRE	V..N
03-M040	19	2004-06-25 19:31:36	53.75	HYG	HRE	V..N
03-M040	19	2004-06-25 19:41:36	53.69	HYG	HRE	V..N
03-M040	19	2004-06-25 19:51:36	54.19	HYG	HRE	V..N
03-M040	19	2004-06-25 20:01:36	53.75	HYG	HRE	V..N
03-M040	19	2004-06-25 20:11:36	53.19	HYG	HRE	V..N
03-M040	19	2004-06-25 20:21:36	52.75	HYG	HRE	V..N
03-M040	19	2004-06-25 20:31:36	53.56	HYG	HRE	V..N
03-M040	19	2004-06-25 20:41:36	54.13	HYG	HRE	V..N
03-M040	19	2004-06-25 20:51:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-25 21:01:36	54.94	HYG	HRE	V..N
03-M040	19	2004-06-25 21:11:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-25 21:21:36	54.31	HYG	HRE	V..N
03-M040	19	2004-06-25 21:31:36	54.13	HYG	HRE	V..N
03-M040	19	2004-06-25 21:41:36	54.19	HYG	HRE	V..N
03-M040	19	2004-06-25 21:51:36	54.44	HYG	HRE	V..N
03-M040	19	2004-06-25 22:01:36	54.63	HYG	HRE	V..N
03-M040	19	2004-06-25 22:11:36	54.94	HYG	HRE	V..N
03-M040	19	2004-06-25 22:21:36	54.94	HYG	HRE	V..N
03-M040	19	2004-06-25 22:31:36	54.94	HYG	HRE	V..N
03-M040	19	2004-06-25 22:41:36	55.06	HYG	HRE	V..N
03-M040	19	2004-06-25 22:51:36	55.13	HYG	HRE	V..N
03-M040	19	2004-06-25 23:01:36	55.13	HYG	HRE	V..N
03-M040	19	2004-06-25 23:11:36	55.25	HYG	HRE	V..N
03-M040	19	2004-06-25 23:21:36	55.25	HYG	HRE	V..N
03-M040	19	2004-06-25 23:31:36	55.06	HYG	HRE	V..N
03-M040	19	2004-06-25 23:41:36	55.06	HYG	HRE	V..N
03-M040	19	2004-06-25 23:51:36	55.19	HYG	HRE	V..N
03-M040	19	2004-06-26 00:01:36	55.38	HYG	HRE	V..N
03-M040	19	2004-06-26 00:11:36	55.56	HYG	HRE	V..N
03-M040	19	2004-06-26 00:21:36	55.63	HYG	HRE	V..N
03-M040	19	2004-06-26 00:31:36	55.69	HYG	HRE	V..N
03-M040	19	2004-06-26 00:41:36	55.75	HYG	HRE	V..N
03-M040	19	2004-06-26 00:51:36	55.81	HYG	HRE	V..N
03-M040	19	2004-06-26 01:01:36	55.56	HYG	HRE	V..N
03-M040	19	2004-06-26 01:11:36	55.5	HYG	HRE	V..N
03-M040	19	2004-06-26 01:21:36	55.06	HYG	HRE	V..N
03-M040	19	2004-06-26 01:31:36	54.81	HYG	HRE	V..N
03-M040	19	2004-06-26 01:41:36	54.63	HYG	HRE	V..N
03-M040	19	2004-06-26 01:51:36	54.5	HYG	HRE	V..N
03-M040	19	2004-06-26 02:01:36	54.25	HYG	HRE	V..N
03-M040	19	2004-06-26 02:11:36	54.13	HYG	HRE	V..N
03-M040	19	2004-06-26 02:21:36	54	HYG	HRE	V..N
03-M040	19	2004-06-26 02:31:36	53.88	HYG	HRE	V..N
03-M040	19	2004-06-26 02:41:36	53.75	HYG	HRE	V..N
03-M040	19	2004-06-26 02:51:36	53.38	HYG	HRE	V..N
03-M040	19	2004-06-26 03:01:36	52.88	HYG	HRE	V..N
03-M040	19	2004-06-26 03:11:36	52.44	HYG	HRE	V..N
03-M040	19	2004-06-26 03:21:36	52.13	HYG	HRE	V..N
03-M040	19	2004-06-26 03:31:36	51.94	HYG	HRE	V..N
03-M040	19	2004-06-26 03:41:36	51.63	HYG	HRE	V..N
03-M040	19	2004-06-26 03:51:36	51.38	HYG	HRE	V..N
03-M040	19	2004-06-26 04:01:36	51.13	HYG	HRE	V..N
03-M040	19	2004-06-26 04:11:36	51	HYG	HRE	V..N
03-M040	19	2004-06-26 04:21:36	51	HYG	HRE	V..N
03-M040	19	2004-06-26 04:31:36	51.13	HYG	HRE	V..N
03-M040	19	2004-06-26 04:41:36	51.13	HYG	HRE	V..N
03-M040	19	2004-06-26 04:51:36	51.19	HYG	HRE	V..N
03-M040	19	2004-06-26 05:01:36	51.13	HYG	HRE	V..N
03-M040	19	2004-06-26 05:11:36	51.13	HYG	HRE	V..N
03-M040	19	2004-06-26 05:21:36	51.25	HYG	HRE	V..N
03-M040	19	2004-06-26 05:31:36	51.19	HYG	HRE	V..N
03-M040	19	2004-06-26 05:41:36	51.69	HYG	HRE	V..N
03-M040	19	2004-06-26 05:51:36	51.81	HYG	HRE	V..N
03-M040	19	2004-06-26 06:01:36	51.75	HYG	HRE	V..N
03-M040	19	2004-06-26 06:11:36	51.94	HYG	HRE	V..N
03-M040	19	2004-06-26 06:21:36	52	HYG	HRE	V..N
03-M040	19	2004-06-26 06:31:36	52.19	HYG	HRE	V..N
03-M040	19	2004-06-26 06:41:36	52.31	HYG	HRE	V..N
03-M040	19	2004-06-26 06:51:36	52.81	HYG	HRE	V..N
03-M040	19	2004-06-26 07:01:36	51.94	HYG	HRE	V..N
03-M040	19	2004-06-26 07:11:36	52.38	HYG	HRE	V..N
03-M040	19	2004-06-26 07:21:36	52.69	HYG	HRE	V..N
03-M040	19	2004-06-26 07:31:36	52.88	HYG	HRE	V..N
03-M040	19	2004-06-26 07:41:36	53	HYG	HRE	V..N
03-M040	19	2004-06-26 07:51:36	53.06	HYG	HRE	V..N
03-M040	19	2004-06-26 08:01:36	53.31	HYG	HRE	V..N
03-M040	19	2004-06-26 08:11:36	53.31	HYG	HRE	V..N
03-M040	19	2004-06-26 08:21:36	53.31	HYG	HRE	V..N
03-M040	19	2004-06-26 08:31:36	53	HYG	HRE	V..N
03-M040	19	2004-06-26 08:41:36	53.38	HYG	HRE	V..N
03-M040	19	2004-06-26 08:51:36	53.31	HYG	HRE	V..N
03-M040	19	2004-06-26 09:01:36	53	HYG	HRE	V..N
03-M040	19	2004-06-26 09:11:36	53.13	HYG	HRE	V..N
03-M040	19	2004-06-26 09:21:36	53.5	HYG	HRE	V..N
03-M040	19	2004-06-26 09:31:36	54.06	HYG	HRE	V..N
03-M040	19	2004-06-26 09:41:36	53.75	HYG	HRE	V..N
03-M040	19	2004-06-26 09:51:36	53.63	HYG	HRE	V..N
03-M040	19	2004-06-26 10:01:36	54	HYG	HRE	V..N
03-M040	19	2004-06-26 10:11:36	54.44	HYG	HRE	V..N
03-M040	19	2004-06-26 10:21:36	54.56	HYG	HRE	V..N
03-M040	19	2004-06-26 10:31:36	55.06	HYG	HRE	V..N
03-M040	19	2004-06-26 10:41:36	55.25	HYG	HRE	V..N
03-M040	19	2004-06-26 10:51:36	55.5	HYG	HRE	V..N
03-M040	19	2004-06-26 11:01:36	56	HYG	HRE	V..N
03-M040	19	2004-06-26 11:11:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-26 11:21:36	56.56	HYG	HRE	V..N
03-M040	19	2004-06-26 11:31:36	56.5	HYG	HRE	V..N
03-M040	19	2004-06-26 11:41:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-26 11:51:36	56.88	HYG	HRE	V..N
03-M040	19	2004-06-26 12:01:36	57.19	HYG	HRE	V..N
03-M040	19	2004-06-26 12:11:36	57.38	HYG	HRE	V..N
03-M040	19	2004-06-26 12:21:36	57.63	HYG	HRE	V..N
03-M040	19	2004-06-26 12:31:36	58.63	HYG	HRE	V..N
03-M040	19	2004-06-26 12:41:36	59.19	HYG	HRE	V..N
03-M040	19	2004-06-26 12:51:36	60.44	HYG	HRE	V..N
03-M040	19	2004-06-26 13:01:36	60.19	HYG	HRE	V..N
03-M040	19	2004-06-26 13:11:36	60.69	HYG	HRE	V..N
03-M040	19	2004-06-26 13:21:36	61.88	HYG	HRE	V..N
03-M040	19	2004-06-26 13:31:36	62.88	HYG	HRE	V..N
03-M040	19	2004-06-26 13:41:36	63.75	HYG	HRE	V..N
03-M040	19	2004-06-26 13:51:36	64.31	HYG	HRE	V..N
03-M040	19	2004-06-26 14:01:36	64.88	HYG	HRE	V..N
03-M040	19	2004-06-26 14:11:36	65.31	HYG	HRE	V..N
03-M040	19	2004-06-26 14:21:36	65.44	HYG	HRE	V..N
03-M040	19	2004-06-26 14:31:36	66.13	HYG	HRE	V..N
03-M040	19	2004-06-26 14:41:36	66.31	HYG	HRE	V..N
03-M040	19	2004-06-26 14:51:36	66.06	HYG	HRE	V..N
03-M040	19	2004-06-26 15:01:36	66	HYG	HRE	V..N
03-M040	19	2004-06-26 15:11:36	66.25	HYG	HRE	V..N
03-M040	19	2004-06-26 15:21:36	66.31	HYG	HRE	V..N
03-M040	19	2004-06-26 15:31:36	67.31	HYG	HRE	V..N
03-M040	19	2004-06-26 15:41:36	68.31	HYG	HRE	V..N
03-M040	19	2004-06-26 15:51:36	68.88	HYG	HRE	V..N
03-M040	19	2004-06-26 16:01:36	69.94	HYG	HRE	V..N
03-M040	19	2004-06-26 16:11:36	69.44	HYG	HRE	V..N
03-M040	19	2004-06-26 16:21:36	70.13	HYG	HRE	V..N
03-M040	19	2004-06-26 16:31:36	70.19	HYG	HRE	V..N
03-M040	19	2004-06-26 16:41:36	70.56	HYG	HRE	V..N
03-M040	19	2004-06-26 16:51:36	70.81	HYG	HRE	V..N
03-M040	19	2004-06-26 17:01:36	71.38	HYG	HRE	V..N
03-M040	19	2004-06-26 17:11:36	71.44	HYG	HRE	V..N
03-M040	19	2004-06-26 17:21:36	71.69	HYG	HRE	V..N
03-M040	19	2004-06-26 17:31:36	71.56	HYG	HRE	V..N
03-M040	19	2004-06-26 17:41:36	71.31	HYG	HRE	V..N
03-M040	19	2004-06-26 17:51:36	71.56	HYG	HRE	V..N
03-M040	19	2004-06-26 18:01:36	70.81	HYG	HRE	V..N
03-M040	19	2004-06-26 18:11:36	70.88	HYG	HRE	V..N
03-M040	19	2004-06-26 18:21:36	71.94	HYG	HRE	V..N
03-M040	19	2004-06-26 18:31:36	72.25	HYG	HRE	V..N
03-M040	19	2004-06-26 18:41:36	72.38	HYG	HRE	V..N
03-M040	19	2004-06-26 18:51:36	72.31	HYG	HRE	V..N
03-M040	19	2004-06-26 19:01:36	72.19	HYG	HRE	V..N
03-M040	19	2004-06-26 19:11:36	71.94	HYG	HRE	V..N
03-M040	19	2004-06-26 19:21:36	71.06	HYG	HRE	V..N
03-M040	19	2004-06-26 19:31:36	71	HYG	HRE	V..N
03-M040	19	2004-06-26 19:41:36	70.88	HYG	HRE	V..N
03-M040	19	2004-06-26 19:51:36	71.19	HYG	HRE	V..N
03-M040	19	2004-06-26 20:01:36	71.13	HYG	HRE	V..N
03-M040	19	2004-06-26 20:11:36	71.06	HYG	HRE	V..N
03-M040	19	2004-06-26 20:21:36	70.75	HYG	HRE	V..N
03-M040	19	2004-06-26 20:31:36	71.13	HYG	HRE	V..N
03-M040	19	2004-06-26 20:41:36	71.31	HYG	HRE	V..N
03-M040	19	2004-06-26 20:51:36	71.13	HYG	HRE	V..N
03-M040	19	2004-06-26 21:01:36	70.88	HYG	HRE	V..N
03-M040	19	2004-06-26 21:11:36	70.25	HYG	HRE	V..N
03-M040	19	2004-06-26 21:21:36	69.25	HYG	HRE	V..N
03-M040	19	2004-06-26 21:31:36	70.31	HYG	HRE	V..N
03-M040	19	2004-06-26 21:41:36	69.94	HYG	HRE	V..N
03-M040	19	2004-06-26 21:51:36	69.56	HYG	HRE	V..N
03-M040	19	2004-06-26 22:01:36	68.94	HYG	HRE	V..N
03-M040	19	2004-06-26 22:11:36	68.56	HYG	HRE	V..N
03-M040	19	2004-06-26 22:21:36	68.19	HYG	HRE	V..N
03-M040	19	2004-06-26 22:31:36	68	HYG	HRE	V..N
03-M040	19	2004-06-26 22:41:36	67.88	HYG	HRE	V..N
03-M040	19	2004-06-26 22:51:36	67.63	HYG	HRE	V..N
03-M040	19	2004-06-26 23:01:36	67.56	HYG	HRE	V..N
03-M040	19	2004-06-26 23:11:36	67.63	HYG	HRE	V..N
03-M040	19	2004-06-26 23:21:36	67.69	HYG	HRE	V..N
03-M040	19	2004-06-26 23:31:36	67.75	HYG	HRE	V..N
03-M040	19	2004-06-26 23:41:36	67.88	HYG	HRE	V..N
03-M040	19	2004-06-26 23:51:36	68	HYG	HRE	V..N
03-M040	19	2004-06-27 00:01:36	68.13	HYG	HRE	V..N
03-M040	19	2004-06-27 00:11:36	68.13	HYG	HRE	V..N
03-M040	19	2004-06-27 00:21:36	68.13	HYG	HRE	V..N
03-M040	19	2004-06-27 00:31:36	68.19	HYG	HRE	V..N
03-M040	19	2004-06-27 00:41:36	68.31	HYG	HRE	V..N
03-M040	19	2004-06-27 00:51:36	68.38	HYG	HRE	V..N
03-M040	19	2004-06-27 01:01:36	68.56	HYG	HRE	V..N
03-M040	19	2004-06-27 01:11:36	68.69	HYG	HRE	V..N
03-M040	19	2004-06-27 01:21:36	68.75	HYG	HRE	V..N
03-M040	19	2004-06-27 01:31:36	68.81	HYG	HRE	V..N
03-M040	19	2004-06-27 01:41:36	68.69	HYG	HRE	V..N
03-M040	19	2004-06-27 01:51:36	68.63	HYG	HRE	V..N
03-M040	19	2004-06-27 02:01:36	68.75	HYG	HRE	V..N
03-M040	19	2004-06-27 02:11:36	68.75	HYG	HRE	V..N
03-M040	19	2004-06-27 02:21:36	68.75	HYG	HRE	V..N
03-M040	19	2004-06-27 02:31:36	68.63	HYG	HRE	V..N
03-M040	19	2004-06-27 02:41:36	68.56	HYG	HRE	V..N
03-M040	19	2004-06-27 02:51:36	68.38	HYG	HRE	V..N
03-M040	19	2004-06-27 03:01:36	68.25	HYG	HRE	V..N
03-M040	19	2004-06-27 03:11:36	68.25	HYG	HRE	V..N
03-M040	19	2004-06-27 03:21:36	68.19	HYG	HRE	V..N
03-M040	19	2004-06-27 03:31:36	68.44	HYG	HRE	V..N
03-M040	19	2004-06-27 03:41:36	68.25	HYG	HRE	V..N
03-M040	19	2004-06-27 03:51:36	68.06	HYG	HRE	V..N
03-M040	19	2004-06-27 04:01:36	67.88	HYG	HRE	V..N
03-M040	19	2004-06-27 04:11:36	67.75	HYG	HRE	V..N
03-M040	19	2004-06-27 04:21:36	67.38	HYG	HRE	V..N
03-M040	19	2004-06-27 04:31:36	67	HYG	HRE	V..N
03-M040	19	2004-06-27 04:41:36	66.69	HYG	HRE	V..N
03-M040	19	2004-06-27 04:51:36	66.31	HYG	HRE	V..N
03-M040	19	2004-06-27 05:01:36	66	HYG	HRE	V..N
03-M040	19	2004-06-27 05:11:36	65.88	HYG	HRE	V..N
03-M040	19	2004-06-27 05:21:36	65.63	HYG	HRE	V..N
03-M040	19	2004-06-27 05:31:36	65.38	HYG	HRE	V..N
03-M040	19	2004-06-27 05:41:36	65.13	HYG	HRE	V..N
03-M040	19	2004-06-27 05:51:36	64.88	HYG	HRE	V..N
03-M040	19	2004-06-27 06:01:36	64.69	HYG	HRE	V..N
03-M040	19	2004-06-27 06:11:36	64.44	HYG	HRE	V..N
03-M040	19	2004-06-27 06:21:36	64.25	HYG	HRE	V..N
03-M040	19	2004-06-27 06:31:36	64.06	HYG	HRE	V..N
03-M040	19	2004-06-27 06:41:36	64	HYG	HRE	V..N
03-M040	19	2004-06-27 06:51:36	63.81	HYG	HRE	V..N
03-M040	19	2004-06-27 07:01:36	63.69	HYG	HRE	V..N
03-M040	19	2004-06-27 07:11:36	63.5	HYG	HRE	V..N
03-M040	19	2004-06-27 07:21:36	63.5	HYG	HRE	V..N
03-M040	19	2004-06-27 07:31:36	63.44	HYG	HRE	V..N
03-M040	19	2004-06-27 07:41:36	63.5	HYG	HRE	V..N
03-M040	19	2004-06-27 07:51:36	63.31	HYG	HRE	V..N
03-M040	19	2004-06-27 08:01:36	62.94	HYG	HRE	V..N
03-M040	19	2004-06-27 08:11:36	62.94	HYG	HRE	V..N
03-M040	19	2004-06-27 08:21:36	63.63	HYG	HRE	V..N
03-M040	19	2004-06-27 08:31:36	64.38	HYG	HRE	V..N
03-M040	19	2004-06-27 08:41:36	64.81	HYG	HRE	V..N
03-M040	19	2004-06-27 08:51:36	64.94	HYG	HRE	V..N
03-M040	19	2004-06-27 09:01:36	65.06	HYG	HRE	V..N
03-M040	19	2004-06-27 09:11:36	65.25	HYG	HRE	V..N
03-M040	19	2004-06-27 09:21:36	65.19	HYG	HRE	V..N
03-M040	19	2004-06-27 09:31:36	65.31	HYG	HRE	V..N
03-M040	19	2004-06-27 09:41:36	65.19	HYG	HRE	V..N
03-M040	19	2004-06-27 09:51:36	65.25	HYG	HRE	V..N
03-M040	19	2004-06-27 10:01:36	65.56	HYG	HRE	V..N
03-M040	19	2004-06-27 10:11:36	65.69	HYG	HRE	V..N
03-M040	19	2004-06-27 10:21:36	65.88	HYG	HRE	V..N
03-M040	19	2004-06-27 10:31:36	65.69	HYG	HRE	V..N
03-M040	19	2004-06-27 10:41:36	65.94	HYG	HRE	V..N
03-M040	19	2004-06-27 10:51:36	65.69	HYG	HRE	V..N
03-M040	19	2004-06-27 11:01:36	65.81	HYG	HRE	V..N
03-M040	19	2004-06-27 11:11:36	66.25	HYG	HRE	V..N
03-M040	19	2004-06-27 11:21:36	65.81	HYG	HRE	V..N
03-M040	19	2004-06-27 11:31:36	65.5	HYG	HRE	V..N
03-M040	19	2004-06-27 11:41:36	65.06	HYG	HRE	V..N
03-M040	19	2004-06-27 11:51:36	64.94	HYG	HRE	V..N
03-M040	19	2004-06-27 12:01:36	64.69	HYG	HRE	V..N
03-M040	19	2004-06-27 12:11:36	64.63	HYG	HRE	V..N
03-M040	19	2004-06-27 12:21:36	63.94	HYG	HRE	V..N
03-M040	19	2004-06-27 12:31:36	64.25	HYG	HRE	V..N
03-M040	19	2004-06-27 12:41:36	64.31	HYG	HRE	V..N
03-M040	19	2004-06-27 12:51:36	62	HYG	HRE	V..N
03-M040	19	2004-06-27 13:01:36	62.75	HYG	HRE	V..N
03-M040	19	2004-06-27 13:11:36	64.31	HYG	HRE	V..N
03-M040	19	2004-06-27 13:21:36	64.5	HYG	HRE	V..N
03-M040	19	2004-06-27 13:31:36	64.94	HYG	HRE	V..N
03-M040	19	2004-06-27 13:41:36	64.5	HYG	HRE	V..N
03-M040	19	2004-06-27 13:51:36	64.44	HYG	HRE	V..N
03-M040	19	2004-06-27 14:01:36	63.38	HYG	HRE	V..N
03-M040	19	2004-06-27 14:11:36	62.75	HYG	HRE	V..N
03-M040	19	2004-06-27 14:21:36	62.25	HYG	HRE	V..N
03-M040	19	2004-06-27 14:31:36	61.75	HYG	HRE	V..N
03-M040	19	2004-06-27 14:41:36	61.38	HYG	HRE	V..N
03-M040	19	2004-06-27 14:51:36	61.25	HYG	HRE	V..N
03-M040	19	2004-06-27 15:01:36	61.13	HYG	HRE	V..N
03-M040	19	2004-06-27 15:11:36	61.44	HYG	HRE	V..N
03-M040	19	2004-06-27 15:21:36	61.75	HYG	HRE	V..N
03-M040	19	2004-06-27 15:31:36	62.19	HYG	HRE	V..N
03-M040	19	2004-06-27 15:41:36	62.13	HYG	HRE	V..N
03-M040	19	2004-06-27 15:51:36	61.63	HYG	HRE	V..N
03-M040	19	2004-06-27 16:01:36	61.63	HYG	HRE	V..N
03-M040	19	2004-06-27 16:11:36	61.38	HYG	HRE	V..N
03-M040	19	2004-06-27 16:21:36	61.38	HYG	HRE	V..N
03-M040	19	2004-06-27 16:31:36	61.5	HYG	HRE	V..N
03-M040	19	2004-06-27 16:41:36	61.25	HYG	HRE	V..N
03-M040	19	2004-06-27 16:51:36	60.81	HYG	HRE	V..N
03-M040	19	2004-06-27 17:01:36	60.94	HYG	HRE	V..N
03-M040	19	2004-06-27 17:11:36	60.69	HYG	HRE	V..N
03-M040	19	2004-06-27 17:21:36	60.75	HYG	HRE	V..N
03-M040	19	2004-06-27 17:31:36	60.56	HYG	HRE	V..N
03-M040	19	2004-06-27 17:41:36	60	HYG	HRE	V..N
03-M040	19	2004-06-27 17:51:36	59.31	HYG	HRE	V..N
03-M040	19	2004-06-27 18:01:36	59.25	HYG	HRE	V..N
03-M040	19	2004-06-27 18:11:36	59.13	HYG	HRE	V..N
03-M040	19	2004-06-27 18:21:36	59.63	HYG	HRE	V..N
03-M040	19	2004-06-27 18:31:36	59.19	HYG	HRE	V..N
03-M040	19	2004-06-27 18:41:36	59.38	HYG	HRE	V..N
03-M040	19	2004-06-27 18:51:36	58.75	HYG	HRE	V..N
03-M040	19	2004-06-27 19:01:36	58.69	HYG	HRE	V..N
03-M040	19	2004-06-27 19:11:36	59.06	HYG	HRE	V..N
03-M040	19	2004-06-27 19:21:36	59.75	HYG	HRE	V..N
03-M040	19	2004-06-27 19:31:36	58.38	HYG	HRE	V..N
03-M040	19	2004-06-27 19:41:36	58.63	HYG	HRE	V..N
03-M040	19	2004-06-27 19:51:36	57.88	HYG	HRE	V..N
03-M040	19	2004-06-27 20:01:36	57.69	HYG	HRE	V..N
03-M040	19	2004-06-27 20:11:36	56.31	HYG	HRE	V..N
03-M040	19	2004-06-27 20:21:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-27 20:31:36	57.25	HYG	HRE	V..N
03-M040	19	2004-06-27 20:41:36	57.38	HYG	HRE	V..N
03-M040	19	2004-06-27 20:51:36	58	HYG	HRE	V..N
03-M040	19	2004-06-27 21:01:36	57.94	HYG	HRE	V..N
03-M040	19	2004-06-27 21:11:36	58.19	HYG	HRE	V..N
03-M040	19	2004-06-27 21:21:36	59.19	HYG	HRE	V..N
03-M040	19	2004-06-27 21:31:36	61.63	HYG	HRE	V..N
03-M040	19	2004-06-27 21:41:36	63.06	HYG	HRE	V..N
03-M040	19	2004-06-27 21:51:36	62.94	HYG	HRE	V..N
03-M040	19	2004-06-27 22:01:36	63.81	HYG	HRE	V..N
03-M040	19	2004-06-27 22:11:36	64.25	HYG	HRE	V..N
03-M040	19	2004-06-27 22:21:36	63.88	HYG	HRE	V..N
03-M040	19	2004-06-27 22:31:36	64	HYG	HRE	V..N
03-M040	19	2004-06-27 22:41:36	62.31	HYG	HRE	V..N
03-M040	19	2004-06-27 22:51:36	61.81	HYG	HRE	V..N
03-M040	19	2004-06-27 23:01:36	61.38	HYG	HRE	V..N
03-M040	19	2004-06-27 23:11:36	61.13	HYG	HRE	V..N
03-M040	19	2004-06-27 23:21:36	60.75	HYG	HRE	V..N
03-M040	19	2004-06-27 23:31:36	60.56	HYG	HRE	V..N
03-M040	19	2004-06-27 23:41:36	60.44	HYG	HRE	V..N
03-M040	19	2004-06-27 23:51:36	60.38	HYG	HRE	V..N
03-M040	19	2004-06-28 00:01:36	60.25	HYG	HRE	V..N
03-M040	19	2004-06-28 00:11:36	60.06	HYG	HRE	V..N
03-M040	19	2004-06-28 00:21:36	60	HYG	HRE	V..N
03-M040	19	2004-06-28 00:31:36	59.75	HYG	HRE	V..N
03-M040	19	2004-06-28 00:41:36	59.56	HYG	HRE	V..N
03-M040	19	2004-06-28 00:51:36	59.5	HYG	HRE	V..N
03-M040	19	2004-06-28 01:01:36	59.5	HYG	HRE	V..N
03-M040	19	2004-06-28 01:11:36	59.25	HYG	HRE	V..N
03-M040	19	2004-06-28 01:21:36	59.06	HYG	HRE	V..N
03-M040	19	2004-06-28 01:31:36	58.81	HYG	HRE	V..N
03-M040	19	2004-06-28 01:41:36	58.56	HYG	HRE	V..N
03-M040	19	2004-06-28 01:51:36	58.31	HYG	HRE	V..N
03-M040	19	2004-06-28 02:01:36	58.06	HYG	HRE	V..N
03-M040	19	2004-06-28 02:11:36	57.81	HYG	HRE	V..N
03-M040	19	2004-06-28 02:21:36	57.75	HYG	HRE	V..N
03-M040	19	2004-06-28 02:31:36	58.44	HYG	HRE	V..N
03-M040	19	2004-06-28 02:41:36	58.63	HYG	HRE	V..N
03-M040	19	2004-06-28 02:51:36	58.63	HYG	HRE	V..N
03-M040	19	2004-06-28 03:01:36	58.81	HYG	HRE	V..N
03-M040	19	2004-06-28 03:11:36	58.81	HYG	HRE	V..N
03-M040	19	2004-06-28 03:21:36	58.81	HYG	HRE	V..N
03-M040	19	2004-06-28 03:31:36	58.75	HYG	HRE	V..N
03-M040	19	2004-06-28 03:41:36	58.69	HYG	HRE	V..N
03-M040	19	2004-06-28 03:51:36	58.63	HYG	HRE	V..N
03-M040	19	2004-06-28 04:01:36	58.63	HYG	HRE	V..N
03-M040	19	2004-06-28 04:11:36	58.56	HYG	HRE	V..N
03-M040	19	2004-06-28 04:21:36	58.5	HYG	HRE	V..N
03-M040	19	2004-06-28 04:31:36	58.5	HYG	HRE	V..N
03-M040	19	2004-06-28 04:41:36	58.44	HYG	HRE	V..N
03-M040	19	2004-06-28 04:51:36	58.38	HYG	HRE	V..N
03-M040	19	2004-06-28 05:01:36	58.25	HYG	HRE	V..N
03-M040	19	2004-06-28 05:11:36	58.13	HYG	HRE	V..N
03-M040	19	2004-06-28 05:21:36	57.94	HYG	HRE	V..N
03-M040	19	2004-06-28 05:31:36	57.81	HYG	HRE	V..N
03-M040	19	2004-06-28 05:41:36	57.75	HYG	HRE	V..N
03-M040	19	2004-06-28 05:51:36	57.63	HYG	HRE	V..N
03-M040	19	2004-06-28 06:01:36	57.5	HYG	HRE	V..N
03-M040	19	2004-06-28 06:11:36	57.38	HYG	HRE	V..N
03-M040	19	2004-06-28 06:21:36	57.25	HYG	HRE	V..N
03-M040	19	2004-06-28 06:31:36	57.13	HYG	HRE	V..N
03-M040	19	2004-06-28 06:41:36	57.31	HYG	HRE	V..N
03-M040	19	2004-06-28 06:51:36	57.25	HYG	HRE	V..N
03-M040	19	2004-06-28 07:01:36	56.31	HYG	HRE	V..N
03-M040	19	2004-06-28 07:11:36	56	HYG	HRE	V..N
03-M040	19	2004-06-28 07:21:36	56.69	HYG	HRE	V..N
03-M040	19	2004-06-28 07:31:36	56.38	HYG	HRE	V..N
03-M040	19	2004-06-28 07:41:36	56.38	HYG	HRE	V..N
03-M040	19	2004-06-28 07:51:36	56.31	HYG	HRE	V..N
03-M040	19	2004-06-28 08:01:36	57.19	HYG	HRE	V..N
03-M040	19	2004-06-28 08:11:36	57.31	HYG	HRE	V..N
03-M040	19	2004-06-28 08:21:36	57.75	HYG	HRE	V..N
03-M040	19	2004-06-28 08:31:36	58.06	HYG	HRE	V..N
03-M040	19	2004-06-28 08:41:36	58.06	HYG	HRE	V..N
03-M040	19	2004-06-28 08:51:36	58.13	HYG	HRE	V..N
03-M040	19	2004-06-28 09:01:36	57.81	HYG	HRE	V..N
03-M040	19	2004-06-28 09:11:36	58.19	HYG	HRE	V..N
03-M040	19	2004-06-28 09:21:36	58.31	HYG	HRE	V..N
03-M040	19	2004-06-28 09:31:36	58.5	HYG	HRE	V..N
03-M040	19	2004-06-28 09:41:36	58.25	HYG	HRE	V..N
03-M040	19	2004-06-28 09:51:36	58.69	HYG	HRE	V..N
03-M040	19	2004-06-28 10:01:36	58.75	HYG	HRE	V..N
03-M040	19	2004-06-28 10:11:36	58.81	HYG	HRE	V..N
03-M040	19	2004-06-28 10:21:36	59	HYG	HRE	V..N
03-M040	19	2004-06-28 10:31:36	58.75	HYG	HRE	V..N
03-M040	19	2004-06-28 10:41:36	58.69	HYG	HRE	V..N
03-M040	19	2004-06-28 10:51:36	59.19	HYG	HRE	V..N
03-M040	19	2004-06-28 11:01:36	59.38	HYG	HRE	V..N
03-M040	19	2004-06-28 11:11:36	59.19	HYG	HRE	V..N
03-M040	19	2004-06-28 11:21:36	59.06	HYG	HRE	V..N
03-M040	19	2004-06-28 11:31:36	59.06	HYG	HRE	V..N
03-M040	19	2004-06-28 11:41:36	58.75	HYG	HRE	V..N
03-M040	19	2004-06-28 11:51:36	58.69	HYG	HRE	V..N
03-M040	19	2004-06-28 12:01:36	58.06	HYG	HRE	V..N
03-M040	19	2004-06-28 12:11:36	57.81	HYG	HRE	V..N
03-M040	19	2004-06-28 12:21:36	56.13	HYG	HRE	V..N
03-M040	19	2004-06-28 12:31:36	57	HYG	HRE	V..N
03-M040	19	2004-06-28 12:41:36	57.13	HYG	HRE	V..N
03-M040	19	2004-06-28 12:51:36	57.25	HYG	HRE	V..N
03-M040	19	2004-06-28 13:01:36	57.31	HYG	HRE	V..N
03-M040	19	2004-06-28 13:11:36	57.5	HYG	HRE	V..N
03-M040	19	2004-06-28 13:21:36	57.56	HYG	HRE	V..N
03-M040	19	2004-06-28 13:31:36	57.56	HYG	HRE	V..N
03-M040	19	2004-06-28 13:41:36	57.13	HYG	HRE	V..N
03-M040	19	2004-06-28 13:51:36	57.06	HYG	HRE	V..N
03-M040	19	2004-06-28 14:01:36	57.5	HYG	HRE	V..N
03-M040	19	2004-06-28 14:11:36	57.75	HYG	HRE	V..N
03-M040	19	2004-06-28 14:21:36	55.94	HYG	HRE	V..N
03-M040	19	2004-06-28 14:31:36	56.19	HYG	HRE	V..N
03-M040	19	2004-06-28 14:41:36	56.38	HYG	HRE	V..N
03-M040	19	2004-06-28 14:51:36	56.5	HYG	HRE	V..N
03-M040	19	2004-06-28 15:01:36	56.56	HYG	HRE	V..N
03-M040	19	2004-06-28 15:11:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-28 15:21:36	56.44	HYG	HRE	V..N
03-M040	19	2004-06-28 15:31:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-28 15:41:36	56.5	HYG	HRE	V..N
03-M040	19	2004-06-28 15:51:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-28 16:01:36	55.56	HYG	HRE	V..N
03-M040	19	2004-06-28 16:11:36	56.5	HYG	HRE	V..N
03-M040	19	2004-06-28 16:21:36	56.88	HYG	HRE	V..N
03-M040	19	2004-06-28 16:31:36	57.06	HYG	HRE	V..N
03-M040	19	2004-06-28 16:41:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-28 16:51:36	56.31	HYG	HRE	V..N
03-M040	19	2004-06-28 17:01:36	56.19	HYG	HRE	V..N
03-M040	19	2004-06-28 17:11:36	55.94	HYG	HRE	V..N
03-M040	19	2004-06-28 17:21:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-28 17:31:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-28 17:41:36	56.81	HYG	HRE	V..N
03-M040	19	2004-06-28 17:51:36	56.69	HYG	HRE	V..N
03-M040	19	2004-06-28 18:01:36	56.56	HYG	HRE	V..N
03-M040	19	2004-06-28 18:11:36	56.31	HYG	HRE	V..N
03-M040	19	2004-06-28 18:21:36	56.31	HYG	HRE	V..N
03-M040	19	2004-06-28 18:31:36	56.19	HYG	HRE	V..N
03-M040	19	2004-06-28 18:41:36	55.81	HYG	HRE	V..N
03-M040	19	2004-06-28 18:51:36	57.25	HYG	HRE	V..N
03-M040	19	2004-06-28 19:01:36	59.5	HYG	HRE	V..N
03-M040	19	2004-06-28 19:11:36	59.31	HYG	HRE	V..N
03-M040	19	2004-06-28 19:21:36	58.5	HYG	HRE	V..N
03-M040	19	2004-06-28 19:31:36	57.69	HYG	HRE	V..N
03-M040	19	2004-06-28 19:41:36	58	HYG	HRE	V..N
03-M040	19	2004-06-28 19:51:36	58.06	HYG	HRE	V..N
03-M040	19	2004-06-28 20:01:36	57.19	HYG	HRE	V..N
03-M040	19	2004-06-28 20:11:36	56.94	HYG	HRE	V..N
03-M040	19	2004-06-28 20:21:36	56.94	HYG	HRE	V..N
03-M040	19	2004-06-28 20:31:36	56.75	HYG	HRE	V..N
03-M040	19	2004-06-28 20:41:36	56.69	HYG	HRE	V..N
03-M040	19	2004-06-28 20:51:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-28 21:01:36	56.69	HYG	HRE	V..N
03-M040	19	2004-06-28 21:11:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-28 21:21:36	57.94	HYG	HRE	V..N
03-M040	19	2004-06-28 21:31:36	59.06	HYG	HRE	V..N
03-M040	19	2004-06-28 21:41:36	59.19	HYG	HRE	V..N
03-M040	19	2004-06-28 21:51:36	59.56	HYG	HRE	V..N
03-M040	19	2004-06-28 22:01:36	59.31	HYG	HRE	V..N
03-M040	19	2004-06-28 22:11:36	57.94	HYG	HRE	V..N
03-M040	19	2004-06-28 22:21:36	57.5	HYG	HRE	V..N
03-M040	19	2004-06-28 22:31:36	57	HYG	HRE	V..N
03-M040	19	2004-06-28 22:41:36	56.75	HYG	HRE	V..N
03-M040	19	2004-06-28 22:51:36	56.75	HYG	HRE	V..N
03-M040	19	2004-06-28 23:01:36	56.5	HYG	HRE	V..N
03-M040	19	2004-06-28 23:11:36	56.31	HYG	HRE	V..N
03-M040	19	2004-06-28 23:21:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-28 23:31:36	56.31	HYG	HRE	V..N
03-M040	19	2004-06-28 23:41:36	56.44	HYG	HRE	V..N
03-M040	19	2004-06-28 23:51:36	56.56	HYG	HRE	V..N
03-M040	19	2004-06-29 00:01:36	56.44	HYG	HRE	V..N
03-M040	19	2004-06-29 00:11:36	56.44	HYG	HRE	V..N
03-M040	19	2004-06-29 00:21:36	56.88	HYG	HRE	V..N
03-M040	19	2004-06-29 00:31:36	57.13	HYG	HRE	V..N
03-M040	19	2004-06-29 00:41:36	57.19	HYG	HRE	V..N
03-M040	19	2004-06-29 00:51:36	57.06	HYG	HRE	V..N
03-M040	19	2004-06-29 01:01:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-29 01:11:36	56.31	HYG	HRE	V..N
03-M040	19	2004-06-29 01:21:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-29 01:31:36	56.06	HYG	HRE	V..N
03-M040	19	2004-06-29 01:41:36	55.94	HYG	HRE	V..N
03-M040	19	2004-06-29 01:51:36	56.19	HYG	HRE	V..N
03-M040	19	2004-06-29 02:01:36	56.13	HYG	HRE	V..N
03-M040	19	2004-06-29 02:11:36	56.06	HYG	HRE	V..N
03-M040	19	2004-06-29 02:21:36	56.06	HYG	HRE	V..N
03-M040	19	2004-06-29 02:31:36	56.13	HYG	HRE	V..N
03-M040	19	2004-06-29 02:41:36	56.5	HYG	HRE	V..N
03-M040	19	2004-06-29 02:51:36	56.56	HYG	HRE	V..N
03-M040	19	2004-06-29 03:01:36	56.31	HYG	HRE	V..N
03-M040	19	2004-06-29 03:11:36	56.38	HYG	HRE	V..N
03-M040	19	2004-06-29 03:21:36	56.25	HYG	HRE	V..N
03-M040	19	2004-06-29 03:31:36	56.06	HYG	HRE	V..N
03-M040	19	2004-06-29 03:41:36	56	HYG	HRE	V..N
03-M040	19	2004-06-29 03:51:36	55.75	HYG	HRE	V..N
03-M040	19	2004-06-29 04:01:36	55.63	HYG	HRE	V..N
03-M040	19	2004-06-29 04:11:36	55.5	HYG	HRE	V..N
03-M040	19	2004-06-29 04:21:36	55.44	HYG	HRE	V..N
03-M040	19	2004-06-29 04:31:36	55.44	HYG	HRE	V..N
03-M040	19	2004-06-29 04:41:36	55.38	HYG	HRE	V..N
03-M040	19	2004-06-29 04:51:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-29 05:01:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-29 05:11:36	55.31	HYG	HRE	V..N
03-M040	19	2004-06-29 05:21:36	55.19	HYG	HRE	V..N
03-M040	19	2004-06-29 05:31:36	55.19	HYG	HRE	V..N
03-M040	19	2004-06-29 05:41:36	55.06	HYG	HRE	V..N
03-M040	19	2004-06-29 05:51:36	55.13	HYG	HRE	V..N
03-M040	19	2004-06-29 06:01:36	55.06	HYG	HRE	V..N
03-M040	19	2004-06-29 06:11:36	54.94	HYG	HRE	V..N
03-M040	19	2004-06-29 06:21:36	54.88	HYG	HRE	V..N
03-M040	19	2004-06-29 06:31:36	54.63	HYG	HRE	V..N
03-M040	19	2004-06-29 06:41:36	54.69	HYG	HRE	V..N
03-M040	19	2004-06-29 06:51:36	54.69	HYG	HRE	V..N
03-M040	19	2004-06-29 07:01:36	53.81	HYG	HRE	V..N
03-M040	19	2004-06-29 07:11:36	53.44	HYG	HRE	V..N
03-M040	19	2004-06-29 07:21:36	53.94	HYG	HRE	V..N
03-M040	19	2004-06-29 07:31:36	53.5	HYG	HRE	V..N
03-M040	19	2004-06-29 07:41:36	53.25	HYG	HRE	V..N
03-M040	19	2004-06-29 07:51:36	53.81	HYG	HRE	V..N
03-M040	19	2004-06-29 08:01:36	53.56	HYG	HRE	V..N
03-M040	19	2004-06-29 08:11:36	55.13	HYG	HRE	V..N
03-M040	19	2004-06-29 08:21:36	54.69	HYG	HRE	V..N
03-M040	19	2004-06-29 08:31:36	55.81	HYG	HRE	V..N
03-M040	19	2004-06-29 08:41:36	56	HYG	HRE	V..N
03-M040	19	2004-06-29 08:51:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-29 09:01:36	56.94	HYG	HRE	V..N
03-M040	19	2004-06-29 09:11:36	56.94	HYG	HRE	V..N
03-M040	19	2004-06-29 09:21:36	56.63	HYG	HRE	V..N
03-M040	19	2004-06-29 09:31:36	56.5	HYG	HRE	V..N
03-M040	19	2004-06-29 09:41:36	56.5	HYG	HRE	V..N
03-M040	19	2004-06-29 09:51:36	55.94	HYG	HRE	V..N
03-M040	19	2004-06-29 10:01:36	54.69	HYG	HRE	V..N
03-M040	19	2004-06-29 10:11:36	54.94	HYG	HRE	V..N
03-M040	19	2004-06-29 10:21:36	55.19	HYG	HRE	V..N
03-M040	19	2004-06-29 10:31:36	55.38	HYG	HRE	V..N
03-M040	19	2004-06-29 10:41:36	55.5	HYG	HRE	V..N
03-M040	19	2004-06-29 10:51:36	55.5	HYG	HRE	V..N
03-M040	19	2004-06-29 11:01:36	54.75	HYG	HRE	V..N
03-M040	19	2004-06-29 11:11:36	54.56	HYG	HRE	V..N
03-M040	19	2004-06-29 11:21:36	54.31	HYG	HRE	V..N
03-M040	19	2004-06-29 11:31:36	54	HYG	HRE	V..N
03-M040	19	2004-06-29 11:41:36	53.94	HYG	HRE	V..N
03-M040	19	2004-06-29 11:51:36	53.19	HYG	HRE	V..N
03-M040	19	2004-06-29 12:01:36	53.38	HYG	HRE	V..N
03-M040	19	2004-06-29 12:11:36	52.69	HYG	HRE	V..N
03-M040	19	2004-06-29 12:21:36	52.44	HYG	HRE	V..N
03-M040	19	2004-06-29 12:31:36	52.5	HYG	HRE	V..N
03-M040	19	2004-06-29 12:41:36	52.69	HYG	HRE	V..N
03-M040	19	2004-06-29 12:51:36	52.38	HYG	HRE	V..N
03-M040	19	2004-06-29 13:01:36	52.56	HYG	HRE	V..N
03-M040	19	2004-06-29 13:11:36	52.5	HYG	HRE	V..N
03-M040	19	2004-06-29 13:21:36	52.44	HYG	HRE	V..N
03-M040	19	2004-06-29 13:31:36	51.69	HYG	HRE	V..N
03-M040	19	2004-06-29 13:41:36	51.31	HYG	HRE	V..N
03-M040	19	2004-06-29 13:51:36	52.06	HYG	HRE	V..N
03-M040	19	2004-06-29 14:01:36	52.06	HYG	HRE	V..N
03-M042	20	2003-10-22 12:04:38	62	HYG	HRE	V.W.N
03-M042	20	2003-10-22 12:14:38	60.88	HYG	HRE	V.W.N
03-M042	20	2003-10-22 12:24:38	58.56	HYG	HRE	V.W.N
03-M042	20	2003-10-22 12:34:38	57.88	HYG	HRE	V.W.N
03-M042	20	2003-10-22 12:44:38	57.69	HYG	HRE	V.W.N
03-M042	20	2003-10-22 12:54:38	57.88	HYG	HRE	V.W.N
03-M042	20	2003-10-22 13:04:38	58.19	HYG	HRE	V.W.N
03-M042	20	2003-10-22 13:14:38	58.69	HYG	HRE	V.W.N
03-M042	20	2003-10-22 13:24:38	59.06	HYG	HRE	V.W.N
03-M042	20	2003-10-22 13:34:38	62.81	HYG	HRE	V.W.N
03-M042	20	2003-10-22 13:44:38	61.63	HYG	HRE	V.W.N
03-M042	20	2003-10-22 13:54:38	61.56	HYG	HRE	V.W.N
03-M042	20	2003-10-22 14:04:38	61.44	HYG	HRE	V.W.N
03-M042	20	2003-10-22 14:14:38	61.56	HYG	HRE	V.W.N
03-M042	20	2003-10-22 14:24:38	62	HYG	HRE	V.W.N
03-M042	20	2003-10-22 14:34:38	62.38	HYG	HRE	V.W.N
03-M042	20	2003-10-22 14:44:38	62.25	HYG	HRE	V.W.N
03-M042	20	2003-10-22 14:54:38	61.19	HYG	HRE	V.W.N
03-M042	20	2003-10-22 15:04:38	60.94	HYG	HRE	V.W.N
03-M042	20	2003-10-22 15:14:38	61.19	HYG	HRE	V.W.N
03-M042	20	2003-10-22 15:24:38	62.94	HYG	HRE	V.W.N
03-M042	20	2003-10-22 15:34:38	65.88	HYG	HRE	V.W.N
03-M042	20	2003-10-22 15:44:38	68.88	HYG	HRE	V.W.N
03-M042	20	2003-10-22 15:54:38	64.69	HYG	HRE	V.W.N
03-M042	20	2003-10-22 16:04:38	66.94	HYG	HRE	V.W.N
03-M042	20	2003-10-22 16:14:38	66.25	HYG	HRE	V.W.N
03-M042	20	2003-10-22 16:24:38	66.13	HYG	HRE	V.W.N
03-M042	20	2003-10-22 16:34:38	66	HYG	HRE	V.W.N
03-M042	20	2003-10-22 16:44:38	65.94	HYG	HRE	V.W.N
03-M042	20	2003-10-22 16:54:38	66.06	HYG	HRE	V.W.N
03-M042	20	2003-10-22 17:04:38	65	HYG	HRE	V.W.N
03-M042	20	2003-10-22 17:14:38	64.44	HYG	HRE	V.W.N
03-M042	20	2003-10-22 17:24:38	62	HYG	HRE	V.W.N
03-M042	20	2003-10-22 17:34:38	56.69	HYG	HRE	V.W.N
03-M042	20	2003-10-22 17:44:38	56.94	HYG	HRE	V.W.N
03-M042	20	2003-10-22 17:54:38	58.25	HYG	HRE	V.W.N
03-M042	20	2003-10-22 18:04:38	58	HYG	HRE	V.W.N
03-M042	20	2003-10-22 18:14:38	56.63	HYG	HRE	V.W.N
03-M042	20	2003-10-22 18:24:38	58.31	HYG	HRE	V.W.N
03-M042	20	2003-10-22 18:34:38	59.94	HYG	HRE	V.W.N
03-M042	20	2003-10-22 18:44:38	60.69	HYG	HRE	V.W.N
03-M042	20	2003-10-22 18:54:38	59.06	HYG	HRE	V.W.N
03-M042	20	2003-10-22 19:04:38	58.63	HYG	HRE	V.W.N
03-M042	20	2003-10-22 19:14:38	58.38	HYG	HRE	V.W.N
03-M042	20	2003-10-22 19:24:38	57.31	HYG	HRE	V.W.N
03-M042	20	2003-10-22 19:34:38	58.69	HYG	HRE	V.W.N
03-M042	20	2003-10-22 19:44:38	59.44	HYG	HRE	V.W.N
03-M042	20	2003-10-22 19:54:38	60.56	HYG	HRE	V.W.N
03-M042	20	2003-10-22 20:04:38	60.44	HYG	HRE	V.W.N
03-M042	20	2003-10-22 20:14:38	60.06	HYG	HRE	V.W.N
03-M042	20	2003-10-22 20:24:38	59.13	HYG	HRE	V.W.N
03-M042	20	2003-10-22 20:34:38	59.94	HYG	HRE	V.W.N
03-M042	20	2003-10-22 20:44:38	61.63	HYG	HRE	V.W.N
03-M042	20	2003-10-22 20:54:38	61.25	HYG	HRE	V.W.N
03-M042	20	2003-10-22 21:04:38	61.38	HYG	HRE	V.W.N
03-M042	20	2003-10-22 21:14:38	62.31	HYG	HRE	V.W.N
03-M042	20	2003-10-22 21:24:38	62.5	HYG	HRE	V.W.N
03-M042	20	2003-10-22 21:34:38	62.63	HYG	HRE	V.W.N
03-M042	20	2003-10-22 21:44:38	63	HYG	HRE	V.W.N
03-M042	20	2003-10-22 21:54:38	63.19	HYG	HRE	V.W.N
03-M042	20	2003-10-22 22:04:38	63.63	HYG	HRE	V.W.N
03-M042	20	2003-10-22 22:14:38	63.69	HYG	HRE	V.W.N
03-M042	20	2003-10-22 22:24:38	63.75	HYG	HRE	V.W.N
03-M042	20	2003-10-22 22:34:38	63.06	HYG	HRE	V.W.N
03-M042	20	2003-10-22 22:44:38	61.88	HYG	HRE	V.W.N
03-M042	20	2003-10-22 22:54:38	61.81	HYG	HRE	V.W.N
03-M042	20	2003-10-22 23:04:38	62.31	HYG	HRE	V.W.N
03-M042	20	2003-10-22 23:14:38	62	HYG	HRE	V.W.N
03-M042	20	2003-10-22 23:24:38	61.44	HYG	HRE	V.W.N
03-M042	20	2003-10-22 23:34:38	61.38	HYG	HRE	V.W.N
03-M042	20	2003-10-22 23:44:38	61.94	HYG	HRE	V.W.N
03-M042	20	2003-10-22 23:54:38	61.69	HYG	HRE	V.W.N
03-M042	20	2003-10-23 00:04:38	61.5	HYG	HRE	V.W.N
03-M042	20	2003-10-23 00:14:38	61.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 00:24:38	61.63	HYG	HRE	V.W.N
03-M042	20	2003-10-23 00:34:38	61.81	HYG	HRE	V.W.N
03-M042	20	2003-10-23 00:44:38	61.63	HYG	HRE	V.W.N
03-M042	20	2003-10-23 00:54:38	61.5	HYG	HRE	V.W.N
03-M042	20	2003-10-23 01:04:38	61.69	HYG	HRE	V.W.N
03-M042	20	2003-10-23 01:14:38	61.88	HYG	HRE	V.W.N
03-M042	20	2003-10-23 01:24:38	61.44	HYG	HRE	V.W.N
03-M042	20	2003-10-23 01:34:38	61.56	HYG	HRE	V.W.N
03-M042	20	2003-10-23 01:44:38	61.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 01:54:38	61.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 02:04:38	61.69	HYG	HRE	V.W.N
03-M042	20	2003-10-23 02:14:38	61.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 02:24:38	61.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 02:34:38	61.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 02:44:38	61.5	HYG	HRE	V.W.N
03-M042	20	2003-10-23 02:54:38	61.5	HYG	HRE	V.W.N
03-M042	20	2003-10-23 03:04:38	61.44	HYG	HRE	V.W.N
03-M042	20	2003-10-23 03:14:38	61.25	HYG	HRE	V.W.N
03-M042	20	2003-10-23 03:24:38	61.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 03:34:38	61.56	HYG	HRE	V.W.N
03-M042	20	2003-10-23 03:44:38	61.25	HYG	HRE	V.W.N
03-M042	20	2003-10-23 03:54:38	61.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 04:04:38	60.75	HYG	HRE	V.W.N
03-M042	20	2003-10-23 04:14:38	61.31	HYG	HRE	V.W.N
03-M042	20	2003-10-23 04:24:38	61.44	HYG	HRE	V.W.N
03-M042	20	2003-10-23 04:34:38	61	HYG	HRE	V.W.N
03-M042	20	2003-10-23 04:44:38	60.88	HYG	HRE	V.W.N
03-M042	20	2003-10-23 04:54:38	61	HYG	HRE	V.W.N
03-M042	20	2003-10-23 05:04:38	61.31	HYG	HRE	V.W.N
03-M042	20	2003-10-23 05:14:38	61.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 05:24:38	61.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 05:34:38	61.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 05:44:38	61	HYG	HRE	V.W.N
03-M042	20	2003-10-23 05:54:38	61.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 06:04:38	60.88	HYG	HRE	V.W.N
03-M042	20	2003-10-23 06:14:38	60.69	HYG	HRE	V.W.N
03-M042	20	2003-10-23 06:24:38	60.5	HYG	HRE	V.W.N
03-M042	20	2003-10-23 06:34:38	60.5	HYG	HRE	V.W.N
03-M042	20	2003-10-23 06:44:38	60.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 06:54:38	60.31	HYG	HRE	V.W.N
03-M042	20	2003-10-23 07:04:38	60.31	HYG	HRE	V.W.N
03-M042	20	2003-10-23 07:14:38	60.31	HYG	HRE	V.W.N
03-M042	20	2003-10-23 07:24:38	60.5	HYG	HRE	V.W.N
03-M042	20	2003-10-23 07:34:38	60.81	HYG	HRE	V.W.N
03-M042	20	2003-10-23 07:44:38	60.31	HYG	HRE	V.W.N
03-M042	20	2003-10-23 07:54:38	60.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 08:04:38	60.31	HYG	HRE	V.W.N
03-M042	20	2003-10-23 08:14:38	60.25	HYG	HRE	V.W.N
03-M042	20	2003-10-23 08:24:38	60.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 08:34:38	60.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 08:44:38	61.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 08:54:38	61.75	HYG	HRE	V.W.N
03-M042	20	2003-10-23 09:04:38	61.31	HYG	HRE	V.W.N
03-M042	20	2003-10-23 09:14:38	61.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 09:24:38	62.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 09:34:38	62.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 09:44:38	62.5	HYG	HRE	V.W.N
03-M042	20	2003-10-23 09:54:38	61.63	HYG	HRE	V.W.N
03-M042	20	2003-10-23 10:04:38	62	HYG	HRE	V.W.N
03-M042	20	2003-10-23 10:14:38	60.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 10:24:38	55.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 10:34:38	50.56	HYG	HRE	V.W.N
03-M042	20	2003-10-23 10:44:38	52.44	HYG	HRE	V.W.N
03-M042	20	2003-10-23 10:54:38	51.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 11:04:38	52.75	HYG	HRE	V.W.N
03-M042	20	2003-10-23 11:14:38	53	HYG	HRE	V.W.N
03-M042	20	2003-10-23 11:24:38	53	HYG	HRE	V.W.N
03-M042	20	2003-10-23 11:34:38	53.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 11:44:38	53.88	HYG	HRE	V.W.N
03-M042	20	2003-10-23 11:54:38	53.81	HYG	HRE	V.W.N
03-M042	20	2003-10-23 12:04:38	54.06	HYG	HRE	V.W.N
03-M042	20	2003-10-23 12:14:38	54	HYG	HRE	V.W.N
03-M042	20	2003-10-23 12:24:38	54.75	HYG	HRE	V.W.N
03-M042	20	2003-10-23 12:34:38	54.81	HYG	HRE	V.W.N
03-M042	20	2003-10-23 12:44:38	51.88	HYG	HRE	V.W.N
03-M042	20	2003-10-23 12:54:38	48.69	HYG	HRE	V.W.N
03-M042	20	2003-10-23 13:04:38	46.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 13:14:38	47.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 13:24:38	47.56	HYG	HRE	V.W.N
03-M042	20	2003-10-23 13:34:38	49.5	HYG	HRE	V.W.N
03-M042	20	2003-10-23 13:44:38	50.75	HYG	HRE	V.W.N
03-M042	20	2003-10-23 13:54:38	52	HYG	HRE	V.W.N
03-M042	20	2003-10-23 14:04:38	53.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 14:14:38	53.94	HYG	HRE	V.W.N
03-M042	20	2003-10-23 14:24:38	54.5	HYG	HRE	V.W.N
03-M042	20	2003-10-23 14:34:38	55	HYG	HRE	V.W.N
03-M042	20	2003-10-23 14:44:38	55.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 14:54:38	55.25	HYG	HRE	V.W.N
03-M042	20	2003-10-23 15:04:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-23 15:14:38	55.56	HYG	HRE	V.W.N
03-M042	20	2003-10-23 15:24:38	55.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 15:34:38	55.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 15:44:38	55.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 15:54:38	55.56	HYG	HRE	V.W.N
03-M042	20	2003-10-23 16:04:38	55.75	HYG	HRE	V.W.N
03-M042	20	2003-10-23 16:14:38	55.81	HYG	HRE	V.W.N
03-M042	20	2003-10-23 16:24:38	56.25	HYG	HRE	V.W.N
03-M042	20	2003-10-23 16:34:38	56.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 16:44:38	56.06	HYG	HRE	V.W.N
03-M042	20	2003-10-23 16:54:38	56.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 17:04:38	56	HYG	HRE	V.W.N
03-M042	20	2003-10-23 17:14:38	57.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 17:24:38	56.75	HYG	HRE	V.W.N
03-M042	20	2003-10-23 17:34:38	56.25	HYG	HRE	V.W.N
03-M042	20	2003-10-23 17:44:38	56.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 17:54:38	56.94	HYG	HRE	V.W.N
03-M042	20	2003-10-23 18:04:38	56.94	HYG	HRE	V.W.N
03-M042	20	2003-10-23 18:14:38	57.06	HYG	HRE	V.W.N
03-M042	20	2003-10-23 18:24:38	57.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 18:34:38	56.69	HYG	HRE	V.W.N
03-M042	20	2003-10-23 18:44:38	57.69	HYG	HRE	V.W.N
03-M042	20	2003-10-23 18:54:38	57.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 19:04:38	63.06	HYG	HRE	V.W.N
03-M042	20	2003-10-23 19:14:38	69.31	HYG	HRE	V.W.N
03-M042	20	2003-10-23 19:24:38	75.25	HYG	HRE	V.W.N
03-M042	20	2003-10-23 19:34:38	70.69	HYG	HRE	V.W.N
03-M042	20	2003-10-23 19:44:38	66.31	HYG	HRE	V.W.N
03-M042	20	2003-10-23 19:54:38	62.88	HYG	HRE	V.W.N
03-M042	20	2003-10-23 20:04:38	62	HYG	HRE	V.W.N
03-M042	20	2003-10-23 20:14:38	61.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 20:24:38	60.63	HYG	HRE	V.W.N
03-M042	20	2003-10-23 20:34:38	60.56	HYG	HRE	V.W.N
03-M042	20	2003-10-23 20:44:38	61.5	HYG	HRE	V.W.N
03-M042	20	2003-10-23 20:54:38	62.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 21:04:38	62.81	HYG	HRE	V.W.N
03-M042	20	2003-10-23 21:14:38	63	HYG	HRE	V.W.N
03-M042	20	2003-10-23 21:24:38	63.06	HYG	HRE	V.W.N
03-M042	20	2003-10-23 21:34:38	63	HYG	HRE	V.W.N
03-M042	20	2003-10-23 21:44:38	63	HYG	HRE	V.W.N
03-M042	20	2003-10-23 21:54:38	62.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 22:04:38	62.56	HYG	HRE	V.W.N
03-M042	20	2003-10-23 22:14:38	62.44	HYG	HRE	V.W.N
03-M042	20	2003-10-23 22:24:38	62.44	HYG	HRE	V.W.N
03-M042	20	2003-10-23 22:34:38	62.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 22:44:38	62.38	HYG	HRE	V.W.N
03-M042	20	2003-10-23 22:54:38	62.13	HYG	HRE	V.W.N
03-M042	20	2003-10-23 23:04:38	62.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 23:14:38	61.06	HYG	HRE	V.W.N
03-M042	20	2003-10-23 23:24:38	59.75	HYG	HRE	V.W.N
03-M042	20	2003-10-23 23:34:38	60.19	HYG	HRE	V.W.N
03-M042	20	2003-10-23 23:44:38	60	HYG	HRE	V.W.N
03-M042	20	2003-10-23 23:54:38	60.13	HYG	HRE	V.W.N
03-M042	20	2003-10-24 00:04:38	59.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 00:14:38	58.81	HYG	HRE	V.W.N
03-M042	20	2003-10-24 00:24:38	59.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 00:34:38	59.56	HYG	HRE	V.W.N
03-M042	20	2003-10-24 00:44:38	59.25	HYG	HRE	V.W.N
03-M042	20	2003-10-24 00:54:38	58.88	HYG	HRE	V.W.N
03-M042	20	2003-10-24 01:04:38	59.88	HYG	HRE	V.W.N
03-M042	20	2003-10-24 01:14:38	59.94	HYG	HRE	V.W.N
03-M042	20	2003-10-24 01:24:38	60.25	HYG	HRE	V.W.N
03-M042	20	2003-10-24 01:34:38	60.25	HYG	HRE	V.W.N
03-M042	20	2003-10-24 01:44:38	60.25	HYG	HRE	V.W.N
03-M042	20	2003-10-24 01:54:38	60	HYG	HRE	V.W.N
03-M042	20	2003-10-24 02:04:38	59.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 02:14:38	58.75	HYG	HRE	V.W.N
03-M042	20	2003-10-24 02:24:38	59.5	HYG	HRE	V.W.N
03-M042	20	2003-10-24 02:34:38	59.63	HYG	HRE	V.W.N
03-M042	20	2003-10-24 02:44:38	59.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 02:54:38	59.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 03:04:38	58.75	HYG	HRE	V.W.N
03-M042	20	2003-10-24 03:14:38	59.63	HYG	HRE	V.W.N
03-M042	20	2003-10-24 03:24:38	59.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 03:34:38	59	HYG	HRE	V.W.N
03-M042	20	2003-10-24 03:44:38	59.19	HYG	HRE	V.W.N
03-M042	20	2003-10-24 03:54:38	59.13	HYG	HRE	V.W.N
03-M042	20	2003-10-24 04:04:38	59	HYG	HRE	V.W.N
03-M042	20	2003-10-24 04:14:38	58.44	HYG	HRE	V.W.N
03-M042	20	2003-10-24 04:24:38	58.56	HYG	HRE	V.W.N
03-M042	20	2003-10-24 04:34:38	58.94	HYG	HRE	V.W.N
03-M042	20	2003-10-24 04:44:38	58.5	HYG	HRE	V.W.N
03-M042	20	2003-10-24 04:54:38	58.56	HYG	HRE	V.W.N
03-M042	20	2003-10-24 05:04:38	58.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 05:14:38	58.5	HYG	HRE	V.W.N
03-M042	20	2003-10-24 05:24:38	58.25	HYG	HRE	V.W.N
03-M042	20	2003-10-24 05:34:38	57.81	HYG	HRE	V.W.N
03-M042	20	2003-10-24 05:44:38	58.13	HYG	HRE	V.W.N
03-M042	20	2003-10-24 05:54:38	58.13	HYG	HRE	V.W.N
03-M042	20	2003-10-24 06:04:38	57.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 06:14:38	57.81	HYG	HRE	V.W.N
03-M042	20	2003-10-24 06:24:38	57.5	HYG	HRE	V.W.N
03-M042	20	2003-10-24 06:34:38	57.88	HYG	HRE	V.W.N
03-M042	20	2003-10-24 06:44:38	57.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 06:54:38	57.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 07:04:38	58.06	HYG	HRE	V.W.N
03-M042	20	2003-10-24 07:14:38	57.25	HYG	HRE	V.W.N
03-M042	20	2003-10-24 07:24:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-24 07:34:38	57.81	HYG	HRE	V.W.N
03-M042	20	2003-10-24 07:44:38	57.56	HYG	HRE	V.W.N
03-M042	20	2003-10-24 07:54:38	57.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 08:04:38	57.75	HYG	HRE	V.W.N
03-M042	20	2003-10-24 08:14:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-24 08:24:38	58	HYG	HRE	V.W.N
03-M042	20	2003-10-24 08:34:38	56.94	HYG	HRE	V.W.N
03-M042	20	2003-10-24 08:44:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-24 08:54:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-24 09:04:38	58.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 09:14:38	59.06	HYG	HRE	V.W.N
03-M042	20	2003-10-24 09:24:38	59.56	HYG	HRE	V.W.N
03-M042	20	2003-10-24 09:34:38	60.13	HYG	HRE	V.W.N
03-M042	20	2003-10-24 09:44:38	56	HYG	HRE	V.W.N
03-M042	20	2003-10-24 09:54:38	56.25	HYG	HRE	V.W.N
03-M042	20	2003-10-24 10:04:38	56.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 10:14:38	54.5	HYG	HRE	V.W.N
03-M042	20	2003-10-24 10:24:38	50.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 10:34:38	47.63	HYG	HRE	V.W.N
03-M042	20	2003-10-24 10:44:38	48.13	HYG	HRE	V.W.N
03-M042	20	2003-10-24 10:54:38	50.06	HYG	HRE	V.W.N
03-M042	20	2003-10-24 11:04:38	49.31	HYG	HRE	V.W.N
03-M042	20	2003-10-24 11:14:38	49.31	HYG	HRE	V.W.N
03-M042	20	2003-10-24 11:24:38	48.88	HYG	HRE	V.W.N
03-M042	20	2003-10-24 11:34:38	49.88	HYG	HRE	V.W.N
03-M042	20	2003-10-24 11:44:38	49.5	HYG	HRE	V.W.N
03-M042	20	2003-10-24 11:54:38	50.06	HYG	HRE	V.W.N
03-M042	20	2003-10-24 12:04:38	50.13	HYG	HRE	V.W.N
03-M042	20	2003-10-24 12:14:38	53.5	HYG	HRE	V.W.N
03-M042	20	2003-10-24 12:24:38	51.19	HYG	HRE	V.W.N
03-M042	20	2003-10-24 12:34:38	51.81	HYG	HRE	V.W.N
03-M042	20	2003-10-24 12:44:38	53.06	HYG	HRE	V.W.N
03-M042	20	2003-10-24 12:54:38	54.19	HYG	HRE	V.W.N
03-M042	20	2003-10-24 13:04:38	54.75	HYG	HRE	V.W.N
03-M042	20	2003-10-24 13:14:38	55.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 13:24:38	55.56	HYG	HRE	V.W.N
03-M042	20	2003-10-24 13:34:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-24 13:44:38	54.13	HYG	HRE	V.W.N
03-M042	20	2003-10-24 13:54:38	53.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 14:04:38	55.06	HYG	HRE	V.W.N
03-M042	20	2003-10-24 14:14:38	55.31	HYG	HRE	V.W.N
03-M042	20	2003-10-24 14:24:38	55.13	HYG	HRE	V.W.N
03-M042	20	2003-10-24 14:34:38	55.31	HYG	HRE	V.W.N
03-M042	20	2003-10-24 14:44:38	55.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 14:54:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-24 15:04:38	55.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 15:14:38	55.44	HYG	HRE	V.W.N
03-M042	20	2003-10-24 15:24:38	56.31	HYG	HRE	V.W.N
03-M042	20	2003-10-24 15:34:38	56.06	HYG	HRE	V.W.N
03-M042	20	2003-10-24 15:44:38	56.19	HYG	HRE	V.W.N
03-M042	20	2003-10-24 15:54:38	56.25	HYG	HRE	V.W.N
03-M042	20	2003-10-24 16:04:38	56.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 16:14:38	56.88	HYG	HRE	V.W.N
03-M042	20	2003-10-24 16:24:38	56.81	HYG	HRE	V.W.N
03-M042	20	2003-10-24 16:34:38	57.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 16:44:38	57.81	HYG	HRE	V.W.N
03-M042	20	2003-10-24 16:54:38	57.75	HYG	HRE	V.W.N
03-M042	20	2003-10-24 17:04:38	57.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 17:14:38	58	HYG	HRE	V.W.N
03-M042	20	2003-10-24 17:24:38	58.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 17:34:38	58.06	HYG	HRE	V.W.N
03-M042	20	2003-10-24 17:44:38	57	HYG	HRE	V.W.N
03-M042	20	2003-10-24 17:54:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-24 18:04:38	64.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 18:14:38	61.19	HYG	HRE	V.W.N
03-M042	20	2003-10-24 18:24:38	58.94	HYG	HRE	V.W.N
03-M042	20	2003-10-24 18:34:38	57.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 18:44:38	56.31	HYG	HRE	V.W.N
03-M042	20	2003-10-24 18:54:38	55.94	HYG	HRE	V.W.N
03-M042	20	2003-10-24 19:04:38	55.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 19:14:38	55.75	HYG	HRE	V.W.N
03-M042	20	2003-10-24 19:24:38	55.13	HYG	HRE	V.W.N
03-M042	20	2003-10-24 19:34:38	55.81	HYG	HRE	V.W.N
03-M042	20	2003-10-24 19:44:38	56.5	HYG	HRE	V.W.N
03-M042	20	2003-10-24 19:54:38	56.5	HYG	HRE	V.W.N
03-M042	20	2003-10-24 20:04:38	56.75	HYG	HRE	V.W.N
03-M042	20	2003-10-24 20:14:38	57	HYG	HRE	V.W.N
03-M042	20	2003-10-24 20:24:38	56.56	HYG	HRE	V.W.N
03-M042	20	2003-10-24 20:34:38	56.63	HYG	HRE	V.W.N
03-M042	20	2003-10-24 20:44:38	57.25	HYG	HRE	V.W.N
03-M042	20	2003-10-24 20:54:38	58.19	HYG	HRE	V.W.N
03-M042	20	2003-10-24 21:04:38	58.44	HYG	HRE	V.W.N
03-M042	20	2003-10-24 21:14:38	59.19	HYG	HRE	V.W.N
03-M042	20	2003-10-24 21:24:38	59.94	HYG	HRE	V.W.N
03-M042	20	2003-10-24 21:34:38	60.5	HYG	HRE	V.W.N
03-M042	20	2003-10-24 21:44:38	60.63	HYG	HRE	V.W.N
03-M042	20	2003-10-24 21:54:38	60.94	HYG	HRE	V.W.N
03-M042	20	2003-10-24 22:04:38	61.31	HYG	HRE	V.W.N
03-M042	20	2003-10-24 22:14:38	61.81	HYG	HRE	V.W.N
03-M042	20	2003-10-24 22:24:38	60.13	HYG	HRE	V.W.N
03-M042	20	2003-10-24 22:34:38	58.75	HYG	HRE	V.W.N
03-M042	20	2003-10-24 22:44:38	58.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 22:54:38	58.31	HYG	HRE	V.W.N
03-M042	20	2003-10-24 23:04:38	58.06	HYG	HRE	V.W.N
03-M042	20	2003-10-24 23:14:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-24 23:24:38	57.63	HYG	HRE	V.W.N
03-M042	20	2003-10-24 23:34:38	57.69	HYG	HRE	V.W.N
03-M042	20	2003-10-24 23:44:38	57.38	HYG	HRE	V.W.N
03-M042	20	2003-10-24 23:54:38	57.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 00:04:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 00:14:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 00:24:38	57.75	HYG	HRE	V.W.N
03-M042	20	2003-10-25 00:34:38	57.13	HYG	HRE	V.W.N
03-M042	20	2003-10-25 00:44:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 00:54:38	57.25	HYG	HRE	V.W.N
03-M042	20	2003-10-25 01:04:38	56.94	HYG	HRE	V.W.N
03-M042	20	2003-10-25 01:14:38	56.56	HYG	HRE	V.W.N
03-M042	20	2003-10-25 01:24:38	56.63	HYG	HRE	V.W.N
03-M042	20	2003-10-25 01:34:38	56.69	HYG	HRE	V.W.N
03-M042	20	2003-10-25 01:44:38	56.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 01:54:38	56.75	HYG	HRE	V.W.N
03-M042	20	2003-10-25 02:04:38	57	HYG	HRE	V.W.N
03-M042	20	2003-10-25 02:14:38	56.63	HYG	HRE	V.W.N
03-M042	20	2003-10-25 02:24:38	57.13	HYG	HRE	V.W.N
03-M042	20	2003-10-25 02:34:38	57.13	HYG	HRE	V.W.N
03-M042	20	2003-10-25 02:44:38	56.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 02:54:38	56.75	HYG	HRE	V.W.N
03-M042	20	2003-10-25 03:04:38	57.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 03:14:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 03:24:38	57.56	HYG	HRE	V.W.N
03-M042	20	2003-10-25 03:34:38	56.75	HYG	HRE	V.W.N
03-M042	20	2003-10-25 03:44:38	58.06	HYG	HRE	V.W.N
03-M042	20	2003-10-25 03:54:38	58.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 04:04:38	58.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 04:14:38	58.25	HYG	HRE	V.W.N
03-M042	20	2003-10-25 04:24:38	57.06	HYG	HRE	V.W.N
03-M042	20	2003-10-25 04:34:38	57.63	HYG	HRE	V.W.N
03-M042	20	2003-10-25 04:44:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 04:54:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 05:04:38	57.5	HYG	HRE	V.W.N
03-M042	20	2003-10-25 05:14:38	57.06	HYG	HRE	V.W.N
03-M042	20	2003-10-25 05:24:38	57	HYG	HRE	V.W.N
03-M042	20	2003-10-25 05:34:38	57.13	HYG	HRE	V.W.N
03-M042	20	2003-10-25 05:44:38	56.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 05:54:38	56.69	HYG	HRE	V.W.N
03-M042	20	2003-10-25 06:04:38	56.25	HYG	HRE	V.W.N
03-M042	20	2003-10-25 06:14:38	56.56	HYG	HRE	V.W.N
03-M042	20	2003-10-25 06:24:38	56.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 06:34:38	56.25	HYG	HRE	V.W.N
03-M042	20	2003-10-25 06:44:38	55.94	HYG	HRE	V.W.N
03-M042	20	2003-10-25 06:54:38	56.25	HYG	HRE	V.W.N
03-M042	20	2003-10-25 07:04:38	55.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 07:14:38	56.19	HYG	HRE	V.W.N
03-M042	20	2003-10-25 07:24:38	55.5	HYG	HRE	V.W.N
03-M042	20	2003-10-25 07:34:38	55.63	HYG	HRE	V.W.N
03-M042	20	2003-10-25 07:44:38	55.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 07:54:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-25 08:04:38	54.94	HYG	HRE	V.W.N
03-M042	20	2003-10-25 08:14:38	56.19	HYG	HRE	V.W.N
03-M042	20	2003-10-25 08:24:38	56.19	HYG	HRE	V.W.N
03-M042	20	2003-10-25 08:34:38	51.75	HYG	HRE	V.W.N
03-M042	20	2003-10-25 08:44:38	47.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 08:54:38	49.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 09:04:38	49.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 09:14:38	49.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 09:24:38	49.19	HYG	HRE	V.W.N
03-M042	20	2003-10-25 09:34:38	49.19	HYG	HRE	V.W.N
03-M042	20	2003-10-25 09:44:38	49.06	HYG	HRE	V.W.N
03-M042	20	2003-10-25 09:54:38	49.69	HYG	HRE	V.W.N
03-M042	20	2003-10-25 10:04:38	50.06	HYG	HRE	V.W.N
03-M042	20	2003-10-25 10:14:38	50.25	HYG	HRE	V.W.N
03-M042	20	2003-10-25 10:24:38	50.88	HYG	HRE	V.W.N
03-M042	20	2003-10-25 10:34:38	52.56	HYG	HRE	V.W.N
03-M042	20	2003-10-25 10:44:38	54.69	HYG	HRE	V.W.N
03-M042	20	2003-10-25 10:54:38	54.56	HYG	HRE	V.W.N
03-M042	20	2003-10-25 11:04:38	53.94	HYG	HRE	V.W.N
03-M042	20	2003-10-25 11:14:38	54.13	HYG	HRE	V.W.N
03-M042	20	2003-10-25 11:24:38	53.25	HYG	HRE	V.W.N
03-M042	20	2003-10-25 11:34:38	53.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 11:44:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-25 11:54:38	51.63	HYG	HRE	V.W.N
03-M042	20	2003-10-25 12:04:38	51.56	HYG	HRE	V.W.N
03-M042	20	2003-10-25 12:14:38	52.13	HYG	HRE	V.W.N
03-M042	20	2003-10-25 12:24:38	52.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 12:34:38	52.88	HYG	HRE	V.W.N
03-M042	20	2003-10-25 12:44:38	52.25	HYG	HRE	V.W.N
03-M042	20	2003-10-25 12:54:38	52.06	HYG	HRE	V.W.N
03-M042	20	2003-10-25 13:04:38	52.38	HYG	HRE	V.W.N
03-M042	20	2003-10-25 13:14:38	52.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 13:24:38	52.63	HYG	HRE	V.W.N
03-M042	20	2003-10-25 13:34:38	52.94	HYG	HRE	V.W.N
03-M042	20	2003-10-25 13:44:38	52.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 13:54:38	53.63	HYG	HRE	V.W.N
03-M042	20	2003-10-25 14:04:38	50.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 14:14:38	51.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 14:24:38	52	HYG	HRE	V.W.N
03-M042	20	2003-10-25 14:34:38	52.13	HYG	HRE	V.W.N
03-M042	20	2003-10-25 14:44:38	52.06	HYG	HRE	V.W.N
03-M042	20	2003-10-25 14:54:38	52.19	HYG	HRE	V.W.N
03-M042	20	2003-10-25 15:04:38	52.38	HYG	HRE	V.W.N
03-M042	20	2003-10-25 15:14:38	52.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 15:24:38	52.56	HYG	HRE	V.W.N
03-M042	20	2003-10-25 15:34:38	52.75	HYG	HRE	V.W.N
03-M042	20	2003-10-25 15:44:38	53.19	HYG	HRE	V.W.N
03-M042	20	2003-10-25 15:54:38	53.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 16:04:38	53.5	HYG	HRE	V.W.N
03-M042	20	2003-10-25 16:14:38	53.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 16:24:38	53.94	HYG	HRE	V.W.N
03-M042	20	2003-10-25 16:34:38	54.25	HYG	HRE	V.W.N
03-M042	20	2003-10-25 16:44:38	54.63	HYG	HRE	V.W.N
03-M042	20	2003-10-25 16:54:38	54.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 17:04:38	55.25	HYG	HRE	V.W.N
03-M042	20	2003-10-25 17:14:38	55.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 17:24:38	55.75	HYG	HRE	V.W.N
03-M042	20	2003-10-25 17:34:38	56.19	HYG	HRE	V.W.N
03-M042	20	2003-10-25 17:44:38	56.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 17:54:38	56.38	HYG	HRE	V.W.N
03-M042	20	2003-10-25 18:04:38	56.5	HYG	HRE	V.W.N
03-M042	20	2003-10-25 18:14:38	56.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 18:24:38	56.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 18:34:38	56.63	HYG	HRE	V.W.N
03-M042	20	2003-10-25 18:44:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-25 18:54:38	57.19	HYG	HRE	V.W.N
03-M042	20	2003-10-25 19:04:38	57.25	HYG	HRE	V.W.N
03-M042	20	2003-10-25 19:14:38	57.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 19:24:38	57.69	HYG	HRE	V.W.N
03-M042	20	2003-10-25 19:34:38	58.06	HYG	HRE	V.W.N
03-M042	20	2003-10-25 19:44:38	58.06	HYG	HRE	V.W.N
03-M042	20	2003-10-25 19:54:38	58.06	HYG	HRE	V.W.N
03-M042	20	2003-10-25 20:04:38	58.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 20:14:38	57.88	HYG	HRE	V.W.N
03-M042	20	2003-10-25 20:24:38	58.38	HYG	HRE	V.W.N
03-M042	20	2003-10-25 20:34:38	57.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 20:44:38	57.38	HYG	HRE	V.W.N
03-M042	20	2003-10-25 20:54:38	56.75	HYG	HRE	V.W.N
03-M042	20	2003-10-25 21:04:38	57.13	HYG	HRE	V.W.N
03-M042	20	2003-10-25 21:14:38	57.19	HYG	HRE	V.W.N
03-M042	20	2003-10-25 21:24:38	57.13	HYG	HRE	V.W.N
03-M042	20	2003-10-25 21:34:38	56.94	HYG	HRE	V.W.N
03-M042	20	2003-10-25 21:44:38	56.94	HYG	HRE	V.W.N
03-M042	20	2003-10-25 21:54:38	56.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 22:04:38	56.81	HYG	HRE	V.W.N
03-M042	20	2003-10-25 22:14:38	56.69	HYG	HRE	V.W.N
03-M042	20	2003-10-25 22:24:38	56.69	HYG	HRE	V.W.N
03-M042	20	2003-10-25 22:34:38	56.75	HYG	HRE	V.W.N
03-M042	20	2003-10-25 22:44:38	56.56	HYG	HRE	V.W.N
03-M042	20	2003-10-25 22:54:38	56.56	HYG	HRE	V.W.N
03-M042	20	2003-10-25 23:04:38	56.56	HYG	HRE	V.W.N
03-M042	20	2003-10-25 23:14:38	56.75	HYG	HRE	V.W.N
03-M042	20	2003-10-25 23:24:38	56.94	HYG	HRE	V.W.N
03-M042	20	2003-10-25 23:34:38	57.13	HYG	HRE	V.W.N
03-M042	20	2003-10-25 23:44:38	57.31	HYG	HRE	V.W.N
03-M042	20	2003-10-25 23:54:38	57.63	HYG	HRE	V.W.N
03-M042	20	2003-10-26 00:04:38	57.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 00:14:38	57.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 00:24:38	57.63	HYG	HRE	V.W.N
03-M042	20	2003-10-26 00:34:38	56.81	HYG	HRE	V.W.N
03-M042	20	2003-10-26 00:44:38	56.81	HYG	HRE	V.W.N
03-M042	20	2003-10-26 00:54:38	57.06	HYG	HRE	V.W.N
03-M042	20	2003-10-26 01:04:38	56.94	HYG	HRE	V.W.N
03-M042	20	2003-10-26 01:14:38	56.31	HYG	HRE	V.W.N
03-M042	20	2003-10-26 01:24:38	56.38	HYG	HRE	V.W.N
03-M042	20	2003-10-26 01:34:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 01:44:38	55.63	HYG	HRE	V.W.N
03-M042	20	2003-10-26 01:54:38	55.81	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:04:38	55.94	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:14:38	55.94	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:24:38	55.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:34:38	55.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:44:38	55.63	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:54:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:04:38	55.56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:14:38	55.63	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:24:38	56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:34:38	57.63	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:44:38	56.94	HYG	HRE	V.W.N
03-M042	20	2003-10-26 02:54:38	56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 03:04:38	56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 03:14:38	55.13	HYG	HRE	V.W.N
03-M042	20	2003-10-26 03:24:38	56.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 03:34:38	56.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 03:44:38	56.31	HYG	HRE	V.W.N
03-M042	20	2003-10-26 03:54:38	56.06	HYG	HRE	V.W.N
03-M042	20	2003-10-26 04:04:38	56.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 04:14:38	55.94	HYG	HRE	V.W.N
03-M042	20	2003-10-26 04:24:38	56.06	HYG	HRE	V.W.N
03-M042	20	2003-10-26 04:34:38	56.06	HYG	HRE	V.W.N
03-M042	20	2003-10-26 04:44:38	55.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 04:54:38	56.19	HYG	HRE	V.W.N
03-M042	20	2003-10-26 05:04:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 05:14:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 05:24:38	55.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 05:34:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 05:44:38	55.94	HYG	HRE	V.W.N
03-M042	20	2003-10-26 05:54:38	55.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 06:04:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 06:14:38	56.25	HYG	HRE	V.W.N
03-M042	20	2003-10-26 06:24:38	56.13	HYG	HRE	V.W.N
03-M042	20	2003-10-26 06:34:38	56.06	HYG	HRE	V.W.N
03-M042	20	2003-10-26 06:44:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 06:54:38	55.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 07:04:38	56.25	HYG	HRE	V.W.N
03-M042	20	2003-10-26 07:14:38	56.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 07:24:38	57.38	HYG	HRE	V.W.N
03-M042	20	2003-10-26 07:34:38	57.69	HYG	HRE	V.W.N
03-M042	20	2003-10-26 07:44:38	58.19	HYG	HRE	V.W.N
03-M042	20	2003-10-26 07:54:38	58.63	HYG	HRE	V.W.N
03-M042	20	2003-10-26 08:04:38	58.69	HYG	HRE	V.W.N
03-M042	20	2003-10-26 08:14:38	58.81	HYG	HRE	V.W.N
03-M042	20	2003-10-26 08:24:38	59.06	HYG	HRE	V.W.N
03-M042	20	2003-10-26 08:34:38	56.56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 08:44:38	56.06	HYG	HRE	V.W.N
03-M042	20	2003-10-26 08:54:38	55.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 09:04:38	55.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 09:14:38	55.81	HYG	HRE	V.W.N
03-M042	20	2003-10-26 09:24:38	54.31	HYG	HRE	V.W.N
03-M042	20	2003-10-26 09:34:38	54.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 09:44:38	42.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 09:54:38	41.94	HYG	HRE	V.W.N
03-M042	20	2003-10-26 10:04:38	42.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 10:14:38	41.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 10:24:38	40.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 10:34:38	40.56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 10:44:38	40.06	HYG	HRE	V.W.N
03-M042	20	2003-10-26 10:54:38	42.25	HYG	HRE	V.W.N
03-M042	20	2003-10-26 11:04:38	55.13	HYG	HRE	V.W.N
03-M042	20	2003-10-26 11:14:38	51.69	HYG	HRE	V.W.N
03-M042	20	2003-10-26 11:24:38	61.44	HYG	HRE	V.W.N
03-M042	20	2003-10-26 11:34:38	64.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 11:44:38	59.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 11:54:38	57.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 12:04:38	58.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 12:14:38	56.56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 12:24:38	56.81	HYG	HRE	V.W.N
03-M042	20	2003-10-26 12:34:38	56.31	HYG	HRE	V.W.N
03-M042	20	2003-10-26 12:44:38	55.94	HYG	HRE	V.W.N
03-M042	20	2003-10-26 12:54:38	56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 13:04:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 13:14:38	55.69	HYG	HRE	V.W.N
03-M042	20	2003-10-26 13:24:38	55.56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 13:34:38	55.56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 13:44:38	55.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 13:54:38	55.19	HYG	HRE	V.W.N
03-M042	20	2003-10-26 14:04:38	53.31	HYG	HRE	V.W.N
03-M042	20	2003-10-26 14:14:38	53.19	HYG	HRE	V.W.N
03-M042	20	2003-10-26 14:24:38	53.38	HYG	HRE	V.W.N
03-M042	20	2003-10-26 14:34:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 14:44:38	54	HYG	HRE	V.W.N
03-M042	20	2003-10-26 14:54:38	54.13	HYG	HRE	V.W.N
03-M042	20	2003-10-26 15:04:38	54.31	HYG	HRE	V.W.N
03-M042	20	2003-10-26 15:14:38	54.31	HYG	HRE	V.W.N
03-M042	20	2003-10-26 15:24:38	54.38	HYG	HRE	V.W.N
03-M042	20	2003-10-26 15:34:38	54.44	HYG	HRE	V.W.N
03-M042	20	2003-10-26 15:44:38	54.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 15:54:38	54.69	HYG	HRE	V.W.N
03-M042	20	2003-10-26 16:04:38	52.94	HYG	HRE	V.W.N
03-M042	20	2003-10-26 16:14:38	53.19	HYG	HRE	V.W.N
03-M042	20	2003-10-26 16:24:38	53.44	HYG	HRE	V.W.N
03-M042	20	2003-10-26 16:34:38	54.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 16:44:38	55.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 16:54:38	56.38	HYG	HRE	V.W.N
03-M042	20	2003-10-26 17:04:38	56.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 17:14:38	57	HYG	HRE	V.W.N
03-M042	20	2003-10-26 17:24:38	57.13	HYG	HRE	V.W.N
03-M042	20	2003-10-26 17:34:38	57.25	HYG	HRE	V.W.N
03-M042	20	2003-10-26 17:44:38	57.25	HYG	HRE	V.W.N
03-M042	20	2003-10-26 17:54:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-26 18:04:38	57.63	HYG	HRE	V.W.N
03-M042	20	2003-10-26 18:14:38	57.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 18:24:38	57.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 18:34:38	57.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 18:44:38	58	HYG	HRE	V.W.N
03-M042	20	2003-10-26 18:54:38	57.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 19:04:38	58.19	HYG	HRE	V.W.N
03-M042	20	2003-10-26 19:14:38	58.38	HYG	HRE	V.W.N
03-M042	20	2003-10-26 19:24:38	58.63	HYG	HRE	V.W.N
03-M042	20	2003-10-26 19:34:38	58.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 19:44:38	58.81	HYG	HRE	V.W.N
03-M042	20	2003-10-26 19:54:38	59	HYG	HRE	V.W.N
03-M042	20	2003-10-26 20:04:38	58.56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 20:14:38	58.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 20:24:38	58.44	HYG	HRE	V.W.N
03-M042	20	2003-10-26 20:34:38	58.06	HYG	HRE	V.W.N
03-M042	20	2003-10-26 20:44:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-26 20:54:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-26 21:04:38	57	HYG	HRE	V.W.N
03-M042	20	2003-10-26 21:14:38	57.38	HYG	HRE	V.W.N
03-M042	20	2003-10-26 21:24:38	57.56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 21:34:38	57.81	HYG	HRE	V.W.N
03-M042	20	2003-10-26 21:44:38	58	HYG	HRE	V.W.N
03-M042	20	2003-10-26 21:54:38	57.94	HYG	HRE	V.W.N
03-M042	20	2003-10-26 22:04:38	57.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 22:14:38	58.19	HYG	HRE	V.W.N
03-M042	20	2003-10-26 22:24:38	58.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 22:34:38	58.5	HYG	HRE	V.W.N
03-M042	20	2003-10-26 22:44:38	58.69	HYG	HRE	V.W.N
03-M042	20	2003-10-26 22:54:38	58.88	HYG	HRE	V.W.N
03-M042	20	2003-10-26 23:04:38	58.75	HYG	HRE	V.W.N
03-M042	20	2003-10-26 23:14:38	57.44	HYG	HRE	V.W.N
03-M042	20	2003-10-26 23:24:38	56.56	HYG	HRE	V.W.N
03-M042	20	2003-10-26 23:34:38	57.25	HYG	HRE	V.W.N
03-M042	20	2003-10-26 23:44:38	57.25	HYG	HRE	V.W.N
03-M042	20	2003-10-26 23:54:38	57	HYG	HRE	V.W.N
03-M042	20	2003-10-27 00:04:38	56.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 00:14:38	54.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 00:24:38	54.25	HYG	HRE	V.W.N
03-M042	20	2003-10-27 00:34:38	53.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 00:44:38	53.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 00:54:38	53.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 01:04:38	53.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 01:14:38	53.69	HYG	HRE	V.W.N
03-M042	20	2003-10-27 01:24:38	53.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 01:34:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 01:44:38	53.5	HYG	HRE	V.W.N
03-M042	20	2003-10-27 01:54:38	53.81	HYG	HRE	V.W.N
03-M042	20	2003-10-27 02:04:38	53.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 02:14:38	53.81	HYG	HRE	V.W.N
03-M042	20	2003-10-27 02:24:38	54	HYG	HRE	V.W.N
03-M042	20	2003-10-27 02:34:38	53.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 02:44:38	53.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 02:54:38	54.13	HYG	HRE	V.W.N
03-M042	20	2003-10-27 03:04:38	54.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 03:14:38	54.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 03:24:38	54	HYG	HRE	V.W.N
03-M042	20	2003-10-27 03:34:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 03:44:38	55.63	HYG	HRE	V.W.N
03-M042	20	2003-10-27 03:54:38	55.13	HYG	HRE	V.W.N
03-M042	20	2003-10-27 04:04:38	55.06	HYG	HRE	V.W.N
03-M042	20	2003-10-27 04:14:38	55.31	HYG	HRE	V.W.N
03-M042	20	2003-10-27 04:24:38	54.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 04:34:38	54.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 04:44:38	54.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 04:54:38	54.44	HYG	HRE	V.W.N
03-M042	20	2003-10-27 05:04:38	54.5	HYG	HRE	V.W.N
03-M042	20	2003-10-27 05:14:38	54.31	HYG	HRE	V.W.N
03-M042	20	2003-10-27 05:24:38	53.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 05:34:38	54.13	HYG	HRE	V.W.N
03-M042	20	2003-10-27 05:44:38	54.19	HYG	HRE	V.W.N
03-M042	20	2003-10-27 05:54:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 06:04:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 06:14:38	53.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 06:24:38	53.63	HYG	HRE	V.W.N
03-M042	20	2003-10-27 06:34:38	54	HYG	HRE	V.W.N
03-M042	20	2003-10-27 06:44:38	53.81	HYG	HRE	V.W.N
03-M042	20	2003-10-27 06:54:38	53.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 07:04:38	53.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 07:14:38	53.5	HYG	HRE	V.W.N
03-M042	20	2003-10-27 07:24:38	53.38	HYG	HRE	V.W.N
03-M042	20	2003-10-27 07:34:38	53.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 07:44:38	53.38	HYG	HRE	V.W.N
03-M042	20	2003-10-27 07:54:38	54.5	HYG	HRE	V.W.N
03-M042	20	2003-10-27 08:04:38	54.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 08:14:38	54.19	HYG	HRE	V.W.N
03-M042	20	2003-10-27 08:24:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 08:34:38	66	HYG	HRE	V.W.N
03-M042	20	2003-10-27 08:44:38	70.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 08:54:38	76.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 09:04:38	67.69	HYG	HRE	V.W.N
03-M042	20	2003-10-27 09:14:38	65.19	HYG	HRE	V.W.N
03-M042	20	2003-10-27 09:24:38	63.06	HYG	HRE	V.W.N
03-M042	20	2003-10-27 09:34:38	50.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 09:44:38	47.44	HYG	HRE	V.W.N
03-M042	20	2003-10-27 09:54:38	47.38	HYG	HRE	V.W.N
03-M042	20	2003-10-27 10:04:38	49.25	HYG	HRE	V.W.N
03-M042	20	2003-10-27 10:14:38	53.13	HYG	HRE	V.W.N
03-M042	20	2003-10-27 10:24:38	55.44	HYG	HRE	V.W.N
03-M042	20	2003-10-27 10:34:38	53.63	HYG	HRE	V.W.N
03-M042	20	2003-10-27 10:44:38	54.31	HYG	HRE	V.W.N
03-M042	20	2003-10-27 10:54:38	52.38	HYG	HRE	V.W.N
03-M042	20	2003-10-27 11:04:38	51.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 11:14:38	51.5	HYG	HRE	V.W.N
03-M042	20	2003-10-27 11:24:38	49.19	HYG	HRE	V.W.N
03-M042	20	2003-10-27 11:34:38	48.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 11:44:38	48.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 11:54:38	48.25	HYG	HRE	V.W.N
03-M042	20	2003-10-27 12:04:38	47.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 12:14:38	46.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 12:24:38	45.44	HYG	HRE	V.W.N
03-M042	20	2003-10-27 12:34:38	45.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 12:44:38	45.31	HYG	HRE	V.W.N
03-M042	20	2003-10-27 12:54:38	45	HYG	HRE	V.W.N
03-M042	20	2003-10-27 13:04:38	48.06	HYG	HRE	V.W.N
03-M042	20	2003-10-27 13:14:38	48.25	HYG	HRE	V.W.N
03-M042	20	2003-10-27 13:24:38	47.44	HYG	HRE	V.W.N
03-M042	20	2003-10-27 13:34:38	47.13	HYG	HRE	V.W.N
03-M042	20	2003-10-27 13:44:38	47.81	HYG	HRE	V.W.N
03-M042	20	2003-10-27 13:54:38	48.5	HYG	HRE	V.W.N
03-M042	20	2003-10-27 14:04:38	49.19	HYG	HRE	V.W.N
03-M042	20	2003-10-27 14:14:38	49.31	HYG	HRE	V.W.N
03-M042	20	2003-10-27 14:24:38	49.69	HYG	HRE	V.W.N
03-M042	20	2003-10-27 14:34:38	49.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 14:44:38	50.25	HYG	HRE	V.W.N
03-M042	20	2003-10-27 14:54:38	50.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 15:04:38	50.69	HYG	HRE	V.W.N
03-M042	20	2003-10-27 15:14:38	51.38	HYG	HRE	V.W.N
03-M042	20	2003-10-27 15:24:38	46.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 15:34:38	46.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 15:44:38	47.44	HYG	HRE	V.W.N
03-M042	20	2003-10-27 15:54:38	47.88	HYG	HRE	V.W.N
03-M042	20	2003-10-27 16:04:38	48.38	HYG	HRE	V.W.N
03-M042	20	2003-10-27 16:14:38	48.81	HYG	HRE	V.W.N
03-M042	20	2003-10-27 16:24:38	49	HYG	HRE	V.W.N
03-M042	20	2003-10-27 16:34:38	49.38	HYG	HRE	V.W.N
03-M042	20	2003-10-27 16:44:38	49.31	HYG	HRE	V.W.N
03-M042	20	2003-10-27 16:54:38	49.63	HYG	HRE	V.W.N
03-M042	20	2003-10-27 17:04:38	49.5	HYG	HRE	V.W.N
03-M042	20	2003-10-27 17:14:38	49.63	HYG	HRE	V.W.N
03-M042	20	2003-10-27 17:24:38	50.63	HYG	HRE	V.W.N
03-M042	20	2003-10-27 17:34:38	50.5	HYG	HRE	V.W.N
03-M042	20	2003-10-27 17:44:38	51.06	HYG	HRE	V.W.N
03-M042	20	2003-10-27 17:54:38	50.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 18:04:38	49.81	HYG	HRE	V.W.N
03-M042	20	2003-10-27 18:14:38	50.38	HYG	HRE	V.W.N
03-M042	20	2003-10-27 18:24:38	50.38	HYG	HRE	V.W.N
03-M042	20	2003-10-27 18:34:38	50	HYG	HRE	V.W.N
03-M042	20	2003-10-27 18:44:38	50.31	HYG	HRE	V.W.N
03-M042	20	2003-10-27 18:54:38	50.19	HYG	HRE	V.W.N
03-M042	20	2003-10-27 19:04:38	50.38	HYG	HRE	V.W.N
03-M042	20	2003-10-27 19:14:38	50.19	HYG	HRE	V.W.N
03-M042	20	2003-10-27 19:24:38	50	HYG	HRE	V.W.N
03-M042	20	2003-10-27 19:34:38	50.19	HYG	HRE	V.W.N
03-M042	20	2003-10-27 19:44:38	49.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 19:54:38	52.13	HYG	HRE	V.W.N
03-M042	20	2003-10-27 20:04:38	51.44	HYG	HRE	V.W.N
03-M042	20	2003-10-27 20:14:38	52.38	HYG	HRE	V.W.N
03-M042	20	2003-10-27 20:24:38	52.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 20:34:38	53.13	HYG	HRE	V.W.N
03-M042	20	2003-10-27 20:44:38	53.25	HYG	HRE	V.W.N
03-M042	20	2003-10-27 20:54:38	52.19	HYG	HRE	V.W.N
03-M042	20	2003-10-27 21:04:38	53	HYG	HRE	V.W.N
03-M042	20	2003-10-27 21:14:38	54.19	HYG	HRE	V.W.N
03-M042	20	2003-10-27 21:24:38	54.44	HYG	HRE	V.W.N
03-M042	20	2003-10-27 21:34:38	54.69	HYG	HRE	V.W.N
03-M042	20	2003-10-27 21:44:38	54.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 21:54:38	55.25	HYG	HRE	V.W.N
03-M042	20	2003-10-27 22:04:38	55.44	HYG	HRE	V.W.N
03-M042	20	2003-10-27 22:14:38	55.31	HYG	HRE	V.W.N
03-M042	20	2003-10-27 22:24:38	55.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 22:34:38	55.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 22:44:38	52.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 22:54:38	51.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 23:04:38	52.31	HYG	HRE	V.W.N
03-M042	20	2003-10-27 23:14:38	51.56	HYG	HRE	V.W.N
03-M042	20	2003-10-27 23:24:38	51.75	HYG	HRE	V.W.N
03-M042	20	2003-10-27 23:34:38	51	HYG	HRE	V.W.N
03-M042	20	2003-10-27 23:44:38	51.94	HYG	HRE	V.W.N
03-M042	20	2003-10-27 23:54:38	52.63	HYG	HRE	V.W.N
03-M042	20	2003-10-28 00:04:38	52.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 00:14:38	52.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 00:24:38	52.69	HYG	HRE	V.W.N
03-M042	20	2003-10-28 00:34:38	52.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 00:44:38	52.69	HYG	HRE	V.W.N
03-M042	20	2003-10-28 00:54:38	52.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 01:04:38	52.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 01:14:38	52.38	HYG	HRE	V.W.N
03-M042	20	2003-10-28 01:24:38	52.69	HYG	HRE	V.W.N
03-M042	20	2003-10-28 01:34:38	52.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 01:44:38	52.44	HYG	HRE	V.W.N
03-M042	20	2003-10-28 01:54:38	52.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 02:04:38	52.38	HYG	HRE	V.W.N
03-M042	20	2003-10-28 02:14:38	51.38	HYG	HRE	V.W.N
03-M042	20	2003-10-28 02:24:38	51	HYG	HRE	V.W.N
03-M042	20	2003-10-28 02:34:38	50.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 02:44:38	51.13	HYG	HRE	V.W.N
03-M042	20	2003-10-28 02:54:38	50.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 03:04:38	50.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 03:14:38	50.63	HYG	HRE	V.W.N
03-M042	20	2003-10-28 03:24:38	50.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 03:34:38	50.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 03:44:38	50.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 03:54:38	50.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 04:04:38	50.94	HYG	HRE	V.W.N
03-M042	20	2003-10-28 04:14:38	51.19	HYG	HRE	V.W.N
03-M042	20	2003-10-28 04:24:38	50.94	HYG	HRE	V.W.N
03-M042	20	2003-10-28 04:34:38	50.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 04:44:38	51	HYG	HRE	V.W.N
03-M042	20	2003-10-28 04:54:38	50.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 05:04:38	50.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 05:14:38	50.44	HYG	HRE	V.W.N
03-M042	20	2003-10-28 05:24:38	50.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 05:34:38	50.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 05:44:38	50.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 05:54:38	50.38	HYG	HRE	V.W.N
03-M042	20	2003-10-28 06:04:38	50.63	HYG	HRE	V.W.N
03-M042	20	2003-10-28 06:14:38	50.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 06:24:38	50.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 06:34:38	50.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 06:44:38	50.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 06:54:38	50.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 07:04:38	50.38	HYG	HRE	V.W.N
03-M042	20	2003-10-28 07:14:38	50.44	HYG	HRE	V.W.N
03-M042	20	2003-10-28 07:24:38	50.13	HYG	HRE	V.W.N
03-M042	20	2003-10-28 07:34:38	50.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 07:44:38	50.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 07:54:38	50.06	HYG	HRE	V.W.N
03-M042	20	2003-10-28 08:04:38	50.38	HYG	HRE	V.W.N
03-M042	20	2003-10-28 08:14:38	50.5	HYG	HRE	V.W.N
03-M042	20	2003-10-28 08:24:38	51.5	HYG	HRE	V.W.N
03-M042	20	2003-10-28 08:34:38	52.06	HYG	HRE	V.W.N
03-M042	20	2003-10-28 08:44:38	51.69	HYG	HRE	V.W.N
03-M042	20	2003-10-28 08:54:38	51.06	HYG	HRE	V.W.N
03-M042	20	2003-10-28 09:04:38	51.25	HYG	HRE	V.W.N
03-M042	20	2003-10-28 09:14:38	51.5	HYG	HRE	V.W.N
03-M042	20	2003-10-28 09:24:38	50.94	HYG	HRE	V.W.N
03-M042	20	2003-10-28 09:34:38	50.19	HYG	HRE	V.W.N
03-M042	20	2003-10-28 09:44:38	50.5	HYG	HRE	V.W.N
03-M042	20	2003-10-28 09:54:38	49.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 10:04:38	50.06	HYG	HRE	V.W.N
03-M042	20	2003-10-28 10:14:38	43.19	HYG	HRE	V.W.N
03-M042	20	2003-10-28 10:24:38	37.25	HYG	HRE	V.W.N
03-M042	20	2003-10-28 10:34:38	36.94	HYG	HRE	V.W.N
03-M042	20	2003-10-28 10:44:38	37.63	HYG	HRE	V.W.N
03-M042	20	2003-10-28 10:54:38	40.94	HYG	HRE	V.W.N
03-M042	20	2003-10-28 11:04:38	43.06	HYG	HRE	V.W.N
03-M042	20	2003-10-28 11:14:38	43.63	HYG	HRE	V.W.N
03-M042	20	2003-10-28 11:24:38	44.25	HYG	HRE	V.W.N
03-M042	20	2003-10-28 11:34:38	44.94	HYG	HRE	V.W.N
03-M042	20	2003-10-28 11:44:38	45.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 11:54:38	44.44	HYG	HRE	V.W.N
03-M042	20	2003-10-28 12:04:38	42.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 12:14:38	42.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 12:24:38	43.44	HYG	HRE	V.W.N
03-M042	20	2003-10-28 12:34:38	44.25	HYG	HRE	V.W.N
03-M042	20	2003-10-28 12:44:38	44.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 12:54:38	45.06	HYG	HRE	V.W.N
03-M042	20	2003-10-28 13:04:38	41	HYG	HRE	V.W.N
03-M042	20	2003-10-28 13:14:38	41.88	HYG	HRE	V.W.N
03-M042	20	2003-10-28 13:24:38	42.5	HYG	HRE	V.W.N
03-M042	20	2003-10-28 13:34:38	43.44	HYG	HRE	V.W.N
03-M042	20	2003-10-28 13:44:38	44.19	HYG	HRE	V.W.N
03-M042	20	2003-10-28 13:54:38	44.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 14:04:38	44.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 14:14:38	45.13	HYG	HRE	V.W.N
03-M042	20	2003-10-28 14:24:38	45.25	HYG	HRE	V.W.N
03-M042	20	2003-10-28 14:34:38	46	HYG	HRE	V.W.N
03-M042	20	2003-10-28 14:44:38	45.88	HYG	HRE	V.W.N
03-M042	20	2003-10-28 14:54:38	44.5	HYG	HRE	V.W.N
03-M042	20	2003-10-28 15:04:38	45.13	HYG	HRE	V.W.N
03-M042	20	2003-10-28 15:14:38	45.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 15:24:38	45.94	HYG	HRE	V.W.N
03-M042	20	2003-10-28 15:34:38	46.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 15:44:38	47.13	HYG	HRE	V.W.N
03-M042	20	2003-10-28 15:54:38	47.25	HYG	HRE	V.W.N
03-M042	20	2003-10-28 16:04:38	36.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 16:14:38	36.44	HYG	HRE	V.W.N
03-M042	20	2003-10-28 16:24:38	40.25	HYG	HRE	V.W.N
03-M042	20	2003-10-28 16:34:38	45.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 16:44:38	52.25	HYG	HRE	V.W.N
03-M042	20	2003-10-28 16:54:38	50	HYG	HRE	V.W.N
03-M042	20	2003-10-28 17:04:38	47.63	HYG	HRE	V.W.N
03-M042	20	2003-10-28 17:14:38	45.38	HYG	HRE	V.W.N
03-M042	20	2003-10-28 17:24:38	45.5	HYG	HRE	V.W.N
03-M042	20	2003-10-28 17:34:38	46	HYG	HRE	V.W.N
03-M042	20	2003-10-28 17:44:38	47.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 17:54:38	48.13	HYG	HRE	V.W.N
03-M042	20	2003-10-28 18:04:38	48.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 18:14:38	49.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 18:24:38	50.5	HYG	HRE	V.W.N
03-M042	20	2003-10-28 18:34:38	51	HYG	HRE	V.W.N
03-M042	20	2003-10-28 18:44:38	51.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 18:54:38	51.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 19:04:38	51.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 19:14:38	52.5	HYG	HRE	V.W.N
03-M042	20	2003-10-28 19:24:38	50.94	HYG	HRE	V.W.N
03-M042	20	2003-10-28 19:34:38	55.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 19:44:38	56.25	HYG	HRE	V.W.N
03-M042	20	2003-10-28 19:54:38	57.31	HYG	HRE	V.W.N
03-M042	20	2003-10-28 20:04:38	56.19	HYG	HRE	V.W.N
03-M042	20	2003-10-28 20:14:38	55.69	HYG	HRE	V.W.N
03-M042	20	2003-10-28 20:24:38	54.44	HYG	HRE	V.W.N
03-M042	20	2003-10-28 20:34:38	51.44	HYG	HRE	V.W.N
03-M042	20	2003-10-28 20:44:38	52.81	HYG	HRE	V.W.N
03-M042	20	2003-10-28 20:54:38	52.69	HYG	HRE	V.W.N
03-M042	20	2003-10-28 21:04:38	54.69	HYG	HRE	V.W.N
03-M042	20	2003-10-28 21:14:38	55.56	HYG	HRE	V.W.N
03-M042	20	2003-10-28 21:24:38	55.69	HYG	HRE	V.W.N
03-M042	20	2003-10-28 21:34:38	55.44	HYG	HRE	V.W.N
03-M042	20	2003-10-28 21:44:38	56.19	HYG	HRE	V.W.N
03-M042	20	2003-10-28 21:54:38	55.06	HYG	HRE	V.W.N
03-M042	20	2003-10-28 22:04:38	55.06	HYG	HRE	V.W.N
03-M042	20	2003-10-28 22:14:38	55	HYG	HRE	V.W.N
03-M042	20	2003-10-28 22:24:38	53.13	HYG	HRE	V.W.N
03-M042	20	2003-10-28 22:34:38	55.38	HYG	HRE	V.W.N
03-M042	20	2003-10-28 22:44:38	55	HYG	HRE	V.W.N
03-M042	20	2003-10-28 22:54:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 23:04:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 23:14:38	53.94	HYG	HRE	V.W.N
03-M042	20	2003-10-28 23:24:38	53.88	HYG	HRE	V.W.N
03-M042	20	2003-10-28 23:34:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 23:44:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-28 23:54:38	53.88	HYG	HRE	V.W.N
03-M042	20	2003-10-29 00:04:38	53.88	HYG	HRE	V.W.N
03-M042	20	2003-10-29 00:14:38	53.56	HYG	HRE	V.W.N
03-M042	20	2003-10-29 00:24:38	53.75	HYG	HRE	V.W.N
03-M042	20	2003-10-29 00:34:38	53.5	HYG	HRE	V.W.N
03-M042	20	2003-10-29 00:44:38	53.56	HYG	HRE	V.W.N
03-M042	20	2003-10-29 00:54:38	53.13	HYG	HRE	V.W.N
03-M042	20	2003-10-29 01:04:38	53.13	HYG	HRE	V.W.N
03-M042	20	2003-10-29 01:14:38	53.31	HYG	HRE	V.W.N
03-M042	20	2003-10-29 01:24:38	53.06	HYG	HRE	V.W.N
03-M042	20	2003-10-29 01:34:38	52.75	HYG	HRE	V.W.N
03-M042	20	2003-10-29 01:44:38	52.75	HYG	HRE	V.W.N
03-M042	20	2003-10-29 01:54:38	52.75	HYG	HRE	V.W.N
03-M042	20	2003-10-29 02:04:38	52.5	HYG	HRE	V.W.N
03-M042	20	2003-10-29 02:14:38	52.44	HYG	HRE	V.W.N
03-M042	20	2003-10-29 02:24:38	52.25	HYG	HRE	V.W.N
03-M042	20	2003-10-29 02:34:38	52.25	HYG	HRE	V.W.N
03-M042	20	2003-10-29 02:44:38	52.31	HYG	HRE	V.W.N
03-M042	20	2003-10-29 02:54:38	52	HYG	HRE	V.W.N
03-M042	20	2003-10-29 03:04:38	51.88	HYG	HRE	V.W.N
03-M042	20	2003-10-29 03:14:38	52.19	HYG	HRE	V.W.N
03-M042	20	2003-10-29 03:24:38	51.94	HYG	HRE	V.W.N
03-M042	20	2003-10-29 03:34:38	51.69	HYG	HRE	V.W.N
03-M042	20	2003-10-29 03:44:38	51.75	HYG	HRE	V.W.N
03-M042	20	2003-10-29 03:54:38	51.69	HYG	HRE	V.W.N
03-M042	20	2003-10-29 04:04:38	51.5	HYG	HRE	V.W.N
03-M042	20	2003-10-29 04:14:38	51.44	HYG	HRE	V.W.N
03-M042	20	2003-10-29 04:24:38	51.44	HYG	HRE	V.W.N
03-M042	20	2003-10-29 04:34:38	51.5	HYG	HRE	V.W.N
03-M042	20	2003-10-29 04:44:38	51.38	HYG	HRE	V.W.N
03-M042	20	2003-10-29 04:54:38	51.06	HYG	HRE	V.W.N
03-M042	20	2003-10-29 05:04:38	50.94	HYG	HRE	V.W.N
03-M042	20	2003-10-29 05:14:38	51	HYG	HRE	V.W.N
03-M042	20	2003-10-29 05:24:38	51.13	HYG	HRE	V.W.N
03-M042	20	2003-10-29 05:34:38	50.94	HYG	HRE	V.W.N
03-M042	20	2003-10-29 05:44:38	50.88	HYG	HRE	V.W.N
03-M042	20	2003-10-29 05:54:38	51.13	HYG	HRE	V.W.N
03-M042	20	2003-10-29 06:04:38	51.5	HYG	HRE	V.W.N
03-M042	20	2003-10-29 06:14:38	51.31	HYG	HRE	V.W.N
03-M042	20	2003-10-29 06:24:38	51.25	HYG	HRE	V.W.N
03-M042	20	2003-10-29 06:34:38	50.88	HYG	HRE	V.W.N
03-M042	20	2003-10-29 06:44:38	50.63	HYG	HRE	V.W.N
03-M042	20	2003-10-29 06:54:38	50.88	HYG	HRE	V.W.N
03-M042	20	2003-10-29 07:04:38	51.69	HYG	HRE	V.W.N
03-M042	20	2003-10-29 07:14:38	51.13	HYG	HRE	V.W.N
03-M042	20	2003-10-29 07:24:38	51.13	HYG	HRE	V.W.N
03-M042	20	2003-10-29 07:34:38	51.44	HYG	HRE	V.W.N
03-M042	20	2003-10-29 07:44:38	51.5	HYG	HRE	V.W.N
03-M042	20	2003-10-29 07:54:38	52.13	HYG	HRE	V.W.N
03-M042	20	2003-10-29 08:04:38	51.88	HYG	HRE	V.W.N
03-M042	20	2003-10-29 08:14:38	46.88	HYG	HRE	V.W.N
03-M042	20	2003-10-29 08:24:38	46.81	HYG	HRE	V.W.N
03-M042	20	2003-10-29 08:34:38	47.31	HYG	HRE	V.W.N
03-M042	20	2003-10-29 08:44:38	48.5	HYG	HRE	V.W.N
03-M042	20	2003-10-29 08:54:38	49.5	HYG	HRE	V.W.N
03-M042	20	2003-10-29 09:04:38	50.25	HYG	HRE	V.W.N
03-M042	20	2003-10-29 09:14:38	52.88	HYG	HRE	V.W.N
03-M042	20	2003-10-29 09:24:38	51.31	HYG	HRE	V.W.N
03-M042	20	2003-10-29 09:34:38	52.94	HYG	HRE	V.W.N
03-M042	20	2003-10-29 09:44:38	55.19	HYG	HRE	V.W.N
03-M042	20	2003-10-29 09:54:38	55.25	HYG	HRE	V.W.N
03-M042	20	2003-10-29 10:04:38	55.75	HYG	HRE	V.W.N
03-M042	20	2003-10-29 10:14:38	58.44	HYG	HRE	V.W.N
03-M042	20	2003-10-29 10:24:38	56.69	HYG	HRE	V.W.N
03-M042	20	2003-10-29 10:34:38	57.56	HYG	HRE	V.W.N
03-M042	20	2003-10-29 10:44:38	58.13	HYG	HRE	V.W.N
03-M042	20	2003-10-29 10:54:38	59.06	HYG	HRE	V.W.N
03-M042	20	2003-10-29 11:04:38	59.56	HYG	HRE	V.W.N
03-M043	11	2003-10-27 16:17:46	40.3	QTR	HRE	V..N
03-M043	11	2003-10-27 16:27:46	40.2	QTR	HRE	V..N
03-M043	11	2003-10-27 16:37:46	40	QTR	HRE	V..N
03-M043	11	2003-10-27 16:47:46	40.5	QTR	HRE	V..N
03-M043	11	2003-10-27 16:57:46	41	QTR	HRE	V..N
03-M043	11	2003-10-27 17:07:46	41.3	QTR	HRE	V..N
03-M043	11	2003-10-27 17:17:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-27 17:27:46	42	QTR	HRE	V..N
03-M043	11	2003-10-27 17:37:46	42.2	QTR	HRE	V..N
03-M043	11	2003-10-27 17:47:46	41.5	QTR	HRE	V..N
03-M043	11	2003-10-27 17:57:46	39.1	QTR	HRE	V..N
03-M043	11	2003-10-27 18:07:46	40.5	QTR	HRE	V..N
03-M043	11	2003-10-27 18:17:46	40.6	QTR	HRE	V..N
03-M043	11	2003-10-27 18:27:46	40.8	QTR	HRE	V..N
03-M043	11	2003-10-27 18:37:46	40.8	QTR	HRE	V..N
03-M043	11	2003-10-27 18:47:46	41	QTR	HRE	V..N
03-M043	11	2003-10-27 18:57:46	41.1	QTR	HRE	V..N
03-M043	11	2003-10-27 19:07:46	41.1	QTR	HRE	V..N
03-M043	11	2003-10-27 19:17:46	41.2	QTR	HRE	V..N
03-M043	11	2003-10-27 19:27:46	41.2	QTR	HRE	V..N
03-M043	11	2003-10-27 19:37:46	41.3	QTR	HRE	V..N
03-M043	11	2003-10-27 19:47:46	41.3	QTR	HRE	V..N
03-M043	11	2003-10-27 19:57:46	41.3	QTR	HRE	V..N
03-M043	11	2003-10-27 20:07:46	41.4	QTR	HRE	V..N
03-M043	11	2003-10-27 20:17:46	41.5	QTR	HRE	V..N
03-M043	11	2003-10-27 20:27:46	41.6	QTR	HRE	V..N
03-M043	11	2003-10-27 20:37:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-27 20:47:46	41.8	QTR	HRE	V..N
03-M043	11	2003-10-27 20:57:46	41.8	QTR	HRE	V..N
03-M043	11	2003-10-27 21:07:46	41.8	QTR	HRE	V..N
03-M043	11	2003-10-27 21:17:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-27 21:27:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-27 21:37:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-27 21:47:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-27 21:57:46	42	QTR	HRE	V..N
03-M043	11	2003-10-27 22:07:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-27 22:17:46	42	QTR	HRE	V..N
03-M043	11	2003-10-27 22:27:46	42	QTR	HRE	V..N
03-M043	11	2003-10-27 22:37:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-27 22:47:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-27 22:57:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-27 23:07:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-27 23:17:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-27 23:27:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-27 23:37:46	41.8	QTR	HRE	V..N
03-M043	11	2003-10-27 23:47:46	41.8	QTR	HRE	V..N
03-M043	11	2003-10-27 23:57:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-28 00:07:46	41.8	QTR	HRE	V..N
03-M043	11	2003-10-28 00:17:46	41.8	QTR	HRE	V..N
03-M043	11	2003-10-28 00:27:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 00:37:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 00:47:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 00:57:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 01:07:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 01:17:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 01:27:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 01:37:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 01:47:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 01:57:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 02:07:46	41.6	QTR	HRE	V..N
03-M043	11	2003-10-28 02:17:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 02:27:46	41.6	QTR	HRE	V..N
03-M043	11	2003-10-28 02:37:46	41.6	QTR	HRE	V..N
03-M043	11	2003-10-28 02:47:46	41.6	QTR	HRE	V..N
03-M043	11	2003-10-28 02:57:46	41.6	QTR	HRE	V..N
03-M043	11	2003-10-28 03:07:46	41.6	QTR	HRE	V..N
03-M043	11	2003-10-28 03:17:46	41.6	QTR	HRE	V..N
03-M043	11	2003-10-28 03:27:46	41.5	QTR	HRE	V..N
03-M043	11	2003-10-28 03:37:46	41.5	QTR	HRE	V..N
03-M043	11	2003-10-28 03:47:46	41.5	QTR	HRE	V..N
03-M043	11	2003-10-28 03:57:46	41.5	QTR	HRE	V..N
03-M043	11	2003-10-28 04:07:46	41.4	QTR	HRE	V..N
03-M043	11	2003-10-28 04:17:46	41.4	QTR	HRE	V..N
03-M043	11	2003-10-28 04:27:46	41.4	QTR	HRE	V..N
03-M043	11	2003-10-28 04:37:46	41.4	QTR	HRE	V..N
03-M043	11	2003-10-28 04:47:46	41.3	QTR	HRE	V..N
03-M043	11	2003-10-28 04:57:46	41.3	QTR	HRE	V..N
03-M043	11	2003-10-28 05:07:46	41.3	QTR	HRE	V..N
03-M043	11	2003-10-28 05:17:46	41.2	QTR	HRE	V..N
03-M043	11	2003-10-28 05:27:46	41.2	QTR	HRE	V..N
03-M043	11	2003-10-28 05:37:46	41.2	QTR	HRE	V..N
03-M043	11	2003-10-28 05:47:46	41.2	QTR	HRE	V..N
03-M043	11	2003-10-28 05:57:46	41.1	QTR	HRE	V..N
03-M043	11	2003-10-28 06:07:46	41.1	QTR	HRE	V..N
03-M043	11	2003-10-28 06:17:46	41	QTR	HRE	V..N
03-M043	11	2003-10-28 06:27:46	41	QTR	HRE	V..N
03-M043	11	2003-10-28 06:37:46	40.8	QTR	HRE	V..N
03-M043	11	2003-10-28 06:47:46	40.7	QTR	HRE	V..N
03-M043	11	2003-10-28 06:57:46	40.6	QTR	HRE	V..N
03-M043	11	2003-10-28 07:07:46	40.5	QTR	HRE	V..N
03-M043	11	2003-10-28 07:17:46	40.4	QTR	HRE	V..N
03-M043	11	2003-10-28 07:27:46	40.3	QTR	HRE	V..N
03-M043	11	2003-10-28 07:37:46	40.2	QTR	HRE	V..N
03-M043	11	2003-10-28 07:47:46	40.1	QTR	HRE	V..N
03-M043	11	2003-10-28 07:57:46	40	QTR	HRE	V..N
03-M043	11	2003-10-28 08:07:46	39.9	QTR	HRE	V..N
03-M043	11	2003-10-28 08:17:46	39.8	QTR	HRE	V..N
03-M043	11	2003-10-28 08:27:46	39.7	QTR	HRE	V..N
03-M043	11	2003-10-28 08:37:46	39.6	QTR	HRE	V..N
03-M043	11	2003-10-28 08:47:46	39.6	QTR	HRE	V..N
03-M043	11	2003-10-28 08:57:46	39.5	QTR	HRE	V..N
03-M043	11	2003-10-28 09:07:46	39.5	QTR	HRE	V..N
03-M043	11	2003-10-28 09:17:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 09:27:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 09:37:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 09:47:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 09:57:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 10:07:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 10:17:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 10:27:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 10:37:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 10:47:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 10:57:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 11:07:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 11:17:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 11:27:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 11:37:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 11:47:46	39.4	QTR	HRE	V..N
03-M043	11	2003-10-28 11:57:46	39.5	QTR	HRE	V..N
03-M043	11	2003-10-28 12:07:46	39.5	QTR	HRE	V..N
03-M043	11	2003-10-28 12:17:46	39.5	QTR	HRE	V..N
03-M043	11	2003-10-28 12:27:46	39.6	QTR	HRE	V..N
03-M043	11	2003-10-28 12:37:46	39.7	QTR	HRE	V..N
03-M043	11	2003-10-28 12:47:46	39.7	QTR	HRE	V..N
03-M043	11	2003-10-28 12:57:46	39.8	QTR	HRE	V..N
03-M043	11	2003-10-28 13:07:46	39.9	QTR	HRE	V..N
03-M043	11	2003-10-28 13:17:46	39.9	QTR	HRE	V..N
03-M043	11	2003-10-28 13:27:46	40	QTR	HRE	V..N
03-M043	11	2003-10-28 13:37:46	40	QTR	HRE	V..N
03-M043	11	2003-10-28 13:47:46	40	QTR	HRE	V..N
03-M043	11	2003-10-28 13:57:46	39.9	QTR	HRE	V..N
03-M043	11	2003-10-28 14:07:46	39.9	QTR	HRE	V..N
03-M043	11	2003-10-28 14:17:46	40	QTR	HRE	V..N
03-M043	11	2003-10-28 14:27:46	40	QTR	HRE	V..N
03-M043	11	2003-10-28 14:37:46	40.1	QTR	HRE	V..N
03-M043	11	2003-10-28 14:47:46	40.1	QTR	HRE	V..N
03-M043	11	2003-10-28 14:57:46	40.2	QTR	HRE	V..N
03-M043	11	2003-10-28 15:07:46	40.2	QTR	HRE	V..N
03-M043	11	2003-10-28 15:17:46	40.3	QTR	HRE	V..N
03-M043	11	2003-10-28 15:27:46	40.3	QTR	HRE	V..N
03-M043	11	2003-10-28 15:37:46	40.4	QTR	HRE	V..N
03-M043	11	2003-10-28 15:47:46	40.4	QTR	HRE	V..N
03-M043	11	2003-10-28 15:57:46	40.5	QTR	HRE	V..N
03-M043	11	2003-10-28 16:07:46	40.5	QTR	HRE	V..N
03-M043	11	2003-10-28 16:17:46	40.6	QTR	HRE	V..N
03-M043	11	2003-10-28 16:27:46	40.6	QTR	HRE	V..N
03-M043	11	2003-10-28 16:37:46	40.7	QTR	HRE	V..N
03-M043	11	2003-10-28 16:47:46	40.8	QTR	HRE	V..N
03-M043	11	2003-10-28 16:57:46	40.9	QTR	HRE	V..N
03-M043	11	2003-10-28 17:07:46	41	QTR	HRE	V..N
03-M043	11	2003-10-28 17:17:46	41.1	QTR	HRE	V..N
03-M043	11	2003-10-28 17:27:46	41.3	QTR	HRE	V..N
03-M043	11	2003-10-28 17:37:46	41.4	QTR	HRE	V..N
03-M043	11	2003-10-28 17:47:46	41.4	QTR	HRE	V..N
03-M043	11	2003-10-28 17:57:46	41.5	QTR	HRE	V..N
03-M043	11	2003-10-28 18:07:46	41.6	QTR	HRE	V..N
03-M043	11	2003-10-28 18:17:46	41.7	QTR	HRE	V..N
03-M043	11	2003-10-28 18:27:46	41.8	QTR	HRE	V..N
03-M043	11	2003-10-28 18:37:46	41.9	QTR	HRE	V..N
03-M043	11	2003-10-28 18:47:46	42	QTR	HRE	V..N
03-M043	11	2003-10-28 18:57:46	42	QTR	HRE	V..N
03-M043	11	2003-10-28 19:07:46	42.1	QTR	HRE	V..N
03-M043	11	2003-10-28 19:17:46	42.2	QTR	HRE	V..N
03-M043	11	2003-10-28 19:27:46	42.2	QTR	HRE	V..N
03-M043	11	2003-10-28 19:37:46	42.9	QTR	HRE	V..N
03-M043	11	2003-10-28 19:47:46	43	QTR	HRE	V..N
03-M043	11	2003-10-28 19:57:46	43.1	QTR	HRE	V..N
03-M043	11	2003-10-28 20:07:46	42.5	QTR	HRE	V..N
03-M043	11	2003-10-28 20:17:46	42.5	QTR	HRE	V..N
03-M043	11	2003-10-28 20:27:46	42.3	QTR	HRE	V..N
03-M043	11	2003-10-28 20:37:46	42.2	QTR	HRE	V..N
03-M043	11	2003-10-28 20:47:46	42.2	QTR	HRE	V..N
03-M043	11	2003-10-28 20:57:46	43.7	QTR	HRE	V..N
03-M043	11	2003-10-28 21:07:46	45.8	QTR	HRE	V..N
03-M043	11	2003-10-28 21:17:46	45.5	QTR	HRE	V..N
03-M043	11	2003-10-28 21:27:46	44.4	QTR	HRE	V..N
03-M043	11	2003-10-28 21:37:46	43.7	QTR	HRE	V..N
03-M043	11	2003-10-28 21:47:46	43.4	QTR	HRE	V..N
03-M043	11	2003-10-28 21:57:46	43.2	QTR	HRE	V..N
03-M043	11	2003-10-28 22:07:46	43.1	QTR	HRE	V..N
03-M043	11	2003-10-28 22:17:46	43	QTR	HRE	V..N
03-M043	11	2003-10-28 22:27:46	43	QTR	HRE	V..N
03-M043	11	2003-10-28 22:37:46	43.5	QTR	HRE	V..N
03-M043	11	2003-10-28 22:47:46	43.8	QTR	HRE	V..N
03-M043	11	2003-10-28 22:57:46	45.2	QTR	HRE	V..N
03-M043	11	2003-10-28 23:07:46	46.2	QTR	HRE	V..N
03-M043	11	2003-10-28 23:17:46	46.1	QTR	HRE	V..N
03-M043	11	2003-10-28 23:27:46	46.3	QTR	HRE	V..N
03-M043	11	2003-10-28 23:37:46	46.6	QTR	HRE	V..N
03-M043	11	2003-10-28 23:47:46	47	QTR	HRE	V..N
03-M043	11	2003-10-28 23:57:46	47.5	QTR	HRE	V..N
03-M043	11	2003-10-29 00:07:46	48	QTR	HRE	V..N
03-M043	11	2003-10-29 00:17:46	48.8	QTR	HRE	V..N
03-M043	11	2003-10-29 00:27:46	49.5	QTR	HRE	V..N
03-M043	11	2003-10-29 00:37:46	50	QTR	HRE	V..N
03-M043	11	2003-10-29 00:47:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 00:57:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 01:07:46	50.4	QTR	HRE	V..N
03-M043	11	2003-10-29 01:17:46	50.5	QTR	HRE	V..N
03-M043	11	2003-10-29 01:27:46	50.4	QTR	HRE	V..N
03-M043	11	2003-10-29 01:37:46	50.4	QTR	HRE	V..N
03-M043	11	2003-10-29 01:47:46	50.7	QTR	HRE	V..N
03-M043	11	2003-10-29 01:57:46	51	QTR	HRE	V..N
03-M043	11	2003-10-29 02:07:46	50.9	QTR	HRE	V..N
03-M043	11	2003-10-29 02:17:46	50.7	QTR	HRE	V..N
03-M043	11	2003-10-29 02:27:46	50.8	QTR	HRE	V..N
03-M043	11	2003-10-29 02:37:46	50.8	QTR	HRE	V..N
03-M043	11	2003-10-29 02:47:46	50.8	QTR	HRE	V..N
03-M043	11	2003-10-29 02:57:46	50.8	QTR	HRE	V..N
03-M043	11	2003-10-29 03:07:46	50.7	QTR	HRE	V..N
03-M043	11	2003-10-29 03:17:46	50.7	QTR	HRE	V..N
03-M043	11	2003-10-29 03:27:46	50.6	QTR	HRE	V..N
03-M043	11	2003-10-29 03:37:46	50.4	QTR	HRE	V..N
03-M043	11	2003-10-29 03:47:46	50.2	QTR	HRE	V..N
03-M043	11	2003-10-29 03:57:46	50.1	QTR	HRE	V..N
03-M043	11	2003-10-29 04:07:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 04:17:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 04:27:46	50.1	QTR	HRE	V..N
03-M043	11	2003-10-29 04:37:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 04:47:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 04:57:46	50.1	QTR	HRE	V..N
03-M043	11	2003-10-29 05:07:46	50.1	QTR	HRE	V..N
03-M043	11	2003-10-29 05:17:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 05:27:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 05:37:46	50.5	QTR	HRE	V..N
03-M043	11	2003-10-29 05:47:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 05:57:46	50.1	QTR	HRE	V..N
03-M043	11	2003-10-29 06:07:46	50.1	QTR	HRE	V..N
03-M043	11	2003-10-29 06:17:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 06:27:46	50.6	QTR	HRE	V..N
03-M043	11	2003-10-29 06:37:46	50.7	QTR	HRE	V..N
03-M043	11	2003-10-29 06:47:46	50.7	QTR	HRE	V..N
03-M043	11	2003-10-29 06:57:46	50.7	QTR	HRE	V..N
03-M043	11	2003-10-29 07:07:46	50.9	QTR	HRE	V..N
03-M043	11	2003-10-29 07:17:46	51.1	QTR	HRE	V..N
03-M043	11	2003-10-29 07:27:46	51	QTR	HRE	V..N
03-M043	11	2003-10-29 07:37:46	50.8	QTR	HRE	V..N
03-M043	11	2003-10-29 07:47:46	50.9	QTR	HRE	V..N
03-M043	11	2003-10-29 07:57:46	50.9	QTR	HRE	V..N
03-M043	11	2003-10-29 08:07:46	50.8	QTR	HRE	V..N
03-M043	11	2003-10-29 08:17:46	49.1	QTR	HRE	V..N
03-M043	11	2003-10-29 08:27:46	47.6	QTR	HRE	V..N
03-M043	11	2003-10-29 08:37:46	47.2	QTR	HRE	V..N
03-M043	11	2003-10-29 08:47:46	47	QTR	HRE	V..N
03-M043	11	2003-10-29 08:57:46	46.1	QTR	HRE	V..N
03-M043	11	2003-10-29 09:07:46	45.4	QTR	HRE	V..N
03-M043	11	2003-10-29 09:17:46	45.4	QTR	HRE	V..N
03-M043	11	2003-10-29 09:27:46	45.6	QTR	HRE	V..N
03-M043	11	2003-10-29 09:37:46	45.8	QTR	HRE	V..N
03-M043	11	2003-10-29 09:47:46	45.8	QTR	HRE	V..N
03-M043	11	2003-10-29 09:57:46	46.3	QTR	HRE	V..N
03-M043	11	2003-10-29 10:07:46	47.2	QTR	HRE	V..N
03-M043	11	2003-10-29 10:17:46	47.9	QTR	HRE	V..N
03-M043	11	2003-10-29 10:27:46	49.3	QTR	HRE	V..N
03-M043	11	2003-10-29 10:37:46	49.4	QTR	HRE	V..N
03-M043	11	2003-10-29 10:47:46	50.1	QTR	HRE	V..N
03-M043	11	2003-10-29 10:57:46	50.4	QTR	HRE	V..N
03-M043	11	2003-10-29 11:07:46	50.2	QTR	HRE	V..N
03-M043	11	2003-10-29 11:17:46	50.1	QTR	HRE	V..N
03-M043	11	2003-10-29 11:27:46	50	QTR	HRE	V..N
03-M043	11	2003-10-29 11:37:46	50	QTR	HRE	V..N
03-M043	11	2003-10-29 11:47:46	50	QTR	HRE	V..N
03-M043	11	2003-10-29 11:57:46	49.9	QTR	HRE	V..N
03-M043	11	2003-10-29 12:07:46	50	QTR	HRE	V..N
03-M043	11	2003-10-29 12:17:46	50.1	QTR	HRE	V..N
03-M043	11	2003-10-29 12:27:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 12:37:46	50.6	QTR	HRE	V..N
03-M043	11	2003-10-29 12:47:46	50.5	QTR	HRE	V..N
03-M043	11	2003-10-29 12:57:46	50.4	QTR	HRE	V..N
03-M043	11	2003-10-29 13:07:46	50.4	QTR	HRE	V..N
03-M043	11	2003-10-29 13:17:46	50.2	QTR	HRE	V..N
03-M043	11	2003-10-29 13:27:46	52.5	QTR	HRE	V..N
03-M043	11	2003-10-29 13:37:46	53.9	QTR	HRE	V..N
03-M043	11	2003-10-29 13:47:46	54.1	QTR	HRE	V..N
03-M043	11	2003-10-29 13:57:46	52.9	QTR	HRE	V..N
03-M043	11	2003-10-29 14:07:46	53	QTR	HRE	V..N
03-M043	11	2003-10-29 14:17:46	52.3	QTR	HRE	V..N
03-M043	11	2003-10-29 14:27:46	53.6	QTR	HRE	V..N
03-M043	11	2003-10-29 14:37:46	52.7	QTR	HRE	V..N
03-M043	11	2003-10-29 14:47:46	51.8	QTR	HRE	V..N
03-M043	11	2003-10-29 14:57:46	51.4	QTR	HRE	V..N
03-M043	11	2003-10-29 15:07:46	51.3	QTR	HRE	V..N
03-M043	11	2003-10-29 15:17:46	51.1	QTR	HRE	V..N
03-M043	11	2003-10-29 15:27:46	51	QTR	HRE	V..N
03-M043	11	2003-10-29 15:37:46	51	QTR	HRE	V..N
03-M043	11	2003-10-29 15:47:46	50.9	QTR	HRE	V..N
03-M043	11	2003-10-29 15:57:46	50.7	QTR	HRE	V..N
03-M043	11	2003-10-29 16:07:46	50.8	QTR	HRE	V..N
03-M043	11	2003-10-29 16:17:46	50.6	QTR	HRE	V..N
03-M043	11	2003-10-29 16:27:46	50.9	QTR	HRE	V..N
03-M043	11	2003-10-29 16:37:46	50.9	QTR	HRE	V..N
03-M043	11	2003-10-29 16:47:46	50.6	QTR	HRE	V..N
03-M043	11	2003-10-29 16:57:46	50.4	QTR	HRE	V..N
03-M043	11	2003-10-29 17:07:46	50.4	QTR	HRE	V..N
03-M043	11	2003-10-29 17:17:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 17:27:46	50.2	QTR	HRE	V..N
03-M043	11	2003-10-29 17:37:46	50	QTR	HRE	V..N
03-M043	11	2003-10-29 17:47:46	49.8	QTR	HRE	V..N
03-M043	11	2003-10-29 17:57:46	49.6	QTR	HRE	V..N
03-M043	11	2003-10-29 18:07:46	49.6	QTR	HRE	V..N
03-M043	11	2003-10-29 18:17:46	51	QTR	HRE	V..N
03-M043	11	2003-10-29 18:27:46	50.7	QTR	HRE	V..N
03-M043	11	2003-10-29 18:37:46	50.6	QTR	HRE	V..N
03-M043	11	2003-10-29 18:47:46	50.5	QTR	HRE	V..N
03-M043	11	2003-10-29 18:57:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 19:07:46	50.2	QTR	HRE	V..N
03-M043	11	2003-10-29 19:17:46	50.1	QTR	HRE	V..N
03-M043	11	2003-10-29 19:27:46	50.2	QTR	HRE	V..N
03-M043	11	2003-10-29 19:37:46	50.3	QTR	HRE	V..N
03-M043	11	2003-10-29 19:47:46	50	QTR	HRE	V..N
03-M043	11	2003-10-29 19:57:46	49.9	QTR	HRE	V..N
03-M043	11	2003-10-29 20:07:46	49.8	QTR	HRE	V..N
03-M043	11	2003-10-29 20:17:46	49.8	QTR	HRE	V..N
03-M043	11	2003-10-29 20:27:46	49.8	QTR	HRE	V..N
03-M043	11	2003-10-29 20:37:46	49.7	QTR	HRE	V..N
03-M043	11	2003-10-29 20:47:46	50.4	QTR	HRE	V..N
03-M043	11	2003-10-29 20:57:46	50	QTR	HRE	V..N
03-M043	11	2003-10-29 21:07:46	49.7	QTR	HRE	V..N
03-M043	11	2003-10-29 21:17:46	49.6	QTR	HRE	V..N
03-M043	11	2003-10-29 21:27:46	49.5	QTR	HRE	V..N
03-M043	11	2003-10-29 21:37:46	49.3	QTR	HRE	V..N
03-M043	11	2003-10-29 21:47:46	49.3	QTR	HRE	V..N
03-M043	11	2003-10-29 21:57:46	49.2	QTR	HRE	V..N
03-M043	11	2003-10-29 22:07:46	49.1	QTR	HRE	V..N
03-M043	11	2003-10-29 22:17:46	49	QTR	HRE	V..N
03-M043	11	2003-10-29 22:27:46	48.9	QTR	HRE	V..N
03-M043	11	2003-10-29 22:37:46	48.7	QTR	HRE	V..N
03-M043	11	2003-10-29 22:47:46	49.3	QTR	HRE	V..N
03-M043	11	2003-10-29 22:57:46	49.2	QTR	HRE	V..N
03-M043	11	2003-10-29 23:07:46	48.9	QTR	HRE	V..N
03-M043	11	2003-10-29 23:17:46	48.7	QTR	HRE	V..N
03-M043	11	2003-10-29 23:27:46	48.6	QTR	HRE	V..N
03-M043	11	2003-10-29 23:37:46	48.6	QTR	HRE	V..N
03-M043	11	2003-10-29 23:47:46	48.5	QTR	HRE	V..N
03-M043	11	2003-10-29 23:57:46	48.5	QTR	HRE	V..N
03-M043	11	2003-10-30 00:07:46	49.2	QTR	HRE	V..N
03-M043	11	2003-10-30 00:17:46	50.9	QTR	HRE	V..N
03-M043	11	2003-10-30 00:27:46	50.9	QTR	HRE	V..N
03-M043	11	2003-10-30 00:37:46	51.4	QTR	HRE	V..N
03-M043	11	2003-10-30 00:47:46	52	QTR	HRE	V..N
03-M043	11	2003-10-30 00:57:46	52.5	QTR	HRE	V..N
03-M043	11	2003-10-30 01:07:46	53.1	QTR	HRE	V..N
03-M043	11	2003-10-30 01:17:46	53.7	QTR	HRE	V..N
03-M043	11	2003-10-30 01:27:46	53.9	QTR	HRE	V..N
03-M043	11	2003-10-30 01:37:46	54.3	QTR	HRE	V..N
03-M043	11	2003-10-30 01:47:46	54.7	QTR	HRE	V..N
03-M043	11	2003-10-30 01:57:46	55.1	QTR	HRE	V..N
03-M043	11	2003-10-30 02:07:46	55.2	QTR	HRE	V..N
03-M043	11	2003-10-30 02:17:46	55.6	QTR	HRE	V..N
03-M043	11	2003-10-30 02:27:46	55.7	QTR	HRE	V..N
03-M043	11	2003-10-30 02:37:46	55.8	QTR	HRE	V..N
03-M043	11	2003-10-30 02:47:46	56	QTR	HRE	V..N
03-M043	11	2003-10-30 02:57:46	56.1	QTR	HRE	V..N
03-M043	11	2003-10-30 03:07:46	56.2	QTR	HRE	V..N
03-M043	11	2003-10-30 03:17:46	56.1	QTR	HRE	V..N
03-M043	11	2003-10-30 03:27:46	56	QTR	HRE	V..N
03-M043	11	2003-10-30 03:37:46	55.8	QTR	HRE	V..N
03-M043	11	2003-10-30 03:47:46	55.9	QTR	HRE	V..N
03-M043	11	2003-10-30 03:57:46	56	QTR	HRE	V..N
03-M043	11	2003-10-30 04:07:46	56	QTR	HRE	V..N
03-M043	11	2003-10-30 04:17:46	56	QTR	HRE	V..N
03-M043	11	2003-10-30 04:27:46	56.1	QTR	HRE	V..N
03-M043	11	2003-10-30 04:37:46	56.2	QTR	HRE	V..N
03-M043	11	2003-10-30 04:47:46	56.4	QTR	HRE	V..N
03-M043	11	2003-10-30 04:57:46	56.4	QTR	HRE	V..N
03-M043	11	2003-10-30 05:07:46	56.6	QTR	HRE	V..N
03-M043	11	2003-10-30 05:17:46	56.8	QTR	HRE	V..N
03-M043	11	2003-10-30 05:27:46	56.9	QTR	HRE	V..N
03-M043	11	2003-10-30 05:37:46	56.8	QTR	HRE	V..N
03-M043	11	2003-10-30 05:47:46	56.7	QTR	HRE	V..N
03-M043	11	2003-10-30 05:57:46	56.6	QTR	HRE	V..N
03-M043	11	2003-10-30 06:07:46	56.9	QTR	HRE	V..N
03-M043	11	2003-10-30 06:17:46	56.9	QTR	HRE	V..N
03-M043	11	2003-10-30 06:27:46	57.1	QTR	HRE	V..N
03-M043	11	2003-10-30 06:37:46	57.2	QTR	HRE	V..N
03-M043	11	2003-10-30 06:47:46	57.3	QTR	HRE	V..N
03-M043	11	2003-10-30 06:57:46	57.3	QTR	HRE	V..N
03-M043	11	2003-10-30 07:07:46	57.1	QTR	HRE	V..N
03-M043	11	2003-10-30 07:17:46	57.1	QTR	HRE	V..N
03-M043	11	2003-10-30 07:27:46	57.2	QTR	HRE	V..N
03-M043	11	2003-10-30 07:37:46	57.3	QTR	HRE	V..N
03-M043	11	2003-10-30 07:47:46	57.5	QTR	HRE	V..N
03-M043	11	2003-10-30 07:57:46	57.4	QTR	HRE	V..N
03-M043	11	2003-10-30 08:07:46	57.1	QTR	HRE	V..N
03-M043	11	2003-10-30 08:17:46	56.4	QTR	HRE	V..N
03-M043	11	2003-10-30 08:27:46	57.1	QTR	HRE	V..N
03-M043	11	2003-10-30 08:37:46	57.3	QTR	HRE	V..N
03-M043	11	2003-10-30 08:47:46	57.3	QTR	HRE	V..N
03-M043	11	2003-10-30 08:57:46	57.2	QTR	HRE	V..N
03-M043	11	2003-10-30 09:07:46	57.3	QTR	HRE	V..N
03-M043	11	2003-10-30 09:17:46	57.4	QTR	HRE	V..N
03-M043	11	2003-10-30 09:27:46	57	QTR	HRE	V..N
03-M043	11	2003-10-30 09:37:46	57	QTR	HRE	V..N
03-M043	11	2003-10-30 09:47:46	57	QTR	HRE	V..N
03-M043	11	2003-10-30 09:57:46	57	QTR	HRE	V..N
03-M043	11	2003-10-30 10:07:46	57.5	QTR	HRE	V..N
03-M043	11	2003-10-30 10:17:46	62.3	QTR	HRE	V..N
03-M043	11	2003-10-30 10:27:46	62.6	QTR	HRE	V..N
03-M043	11	2003-10-30 10:37:46	62.7	QTR	HRE	V..N
03-M043	11	2003-10-30 10:47:46	62	QTR	HRE	V..N
03-M043	11	2003-10-30 10:57:46	60.7	QTR	HRE	V..N
03-M043	11	2003-10-30 11:07:46	59.6	QTR	HRE	V..N
03-M043	11	2003-10-30 11:17:46	58.9	QTR	HRE	V..N
03-M043	11	2003-10-30 11:27:46	58.4	QTR	HRE	V..N
03-M043	11	2003-10-30 11:37:46	58.2	QTR	HRE	V..N
03-M043	11	2003-10-30 11:47:46	57.9	QTR	HRE	V..N
03-M043	11	2003-10-30 11:57:46	57.5	QTR	HRE	V..N
03-M043	11	2003-10-30 12:07:46	57.6	QTR	HRE	V..N
03-M043	11	2003-10-30 12:17:46	57.6	QTR	HRE	V..N
03-M043	11	2003-10-30 12:27:46	57.7	QTR	HRE	V..N
03-M043	11	2003-10-30 12:37:46	57.7	QTR	HRE	V..N
03-M043	11	2003-10-30 12:47:46	57.8	QTR	HRE	V..N
03-M043	11	2003-10-30 12:57:46	58.1	QTR	HRE	V..N
03-M043	11	2003-10-30 13:07:46	58.8	QTR	HRE	V..N
03-M043	11	2003-10-30 13:17:46	58.9	QTR	HRE	V..N
03-M043	11	2003-10-30 13:27:46	59.1	QTR	HRE	V..N
03-M043	11	2003-10-30 13:37:46	59.1	QTR	HRE	V..N
03-M043	11	2003-10-30 13:47:46	59.2	QTR	HRE	V..N
03-M043	11	2003-10-30 13:57:46	59.1	QTR	HRE	V..N
03-M043	11	2003-10-30 14:07:46	59.1	QTR	HRE	V..N
03-M043	11	2003-10-30 14:17:46	59.2	QTR	HRE	V..N
03-M043	11	2003-10-30 14:27:46	61.5	QTR	HRE	V..N
03-M043	11	2003-10-30 14:37:46	62.6	QTR	HRE	V..N
03-M043	11	2003-10-30 14:47:46	62.3	QTR	HRE	V..N
03-M043	11	2003-10-30 14:57:46	61.5	QTR	HRE	V..N
03-M043	11	2003-10-30 15:07:46	60.9	QTR	HRE	V..N
03-M043	11	2003-10-30 15:17:46	60.4	QTR	HRE	V..N
03-M043	11	2003-10-30 15:27:46	60.5	QTR	HRE	V..N
03-M043	11	2003-10-30 15:37:46	60.5	QTR	HRE	V..N
03-M043	11	2003-10-30 15:47:46	60.2	QTR	HRE	V..N
03-M043	11	2003-10-30 15:57:46	60.2	QTR	HRE	V..N
03-M043	11	2003-10-30 16:07:46	60.2	QTR	HRE	V..N
03-M043	11	2003-10-30 16:17:46	60.2	QTR	HRE	V..N
03-M043	11	2003-10-30 16:27:46	60.3	QTR	HRE	V..N
03-M043	11	2003-10-30 16:37:46	61.5	QTR	HRE	V..N
03-M043	11	2003-10-30 16:47:46	61.5	QTR	HRE	V..N
03-M043	11	2003-10-30 16:57:46	61.4	QTR	HRE	V..N
03-M043	11	2003-10-30 17:07:46	62.6	QTR	HRE	V..N
03-M043	11	2003-10-30 17:17:46	62.2	QTR	HRE	V..N
03-M043	11	2003-10-30 17:27:46	62	QTR	HRE	V..N
03-M043	11	2003-10-30 17:37:46	61.2	QTR	HRE	V..N
03-M043	11	2003-10-30 17:47:46	61.2	QTR	HRE	V..N
03-M043	11	2003-10-30 17:57:46	60.9	QTR	HRE	V..N
03-M043	11	2003-10-30 18:07:46	60.5	QTR	HRE	V..N
03-M043	11	2003-10-30 18:17:46	60.3	QTR	HRE	V..N
03-M043	11	2003-10-30 18:27:46	60.2	QTR	HRE	V..N
03-M043	11	2003-10-30 18:37:46	60.6	QTR	HRE	V..N
03-M043	11	2003-10-30 18:47:46	60.3	QTR	HRE	V..N
03-M043	11	2003-10-30 18:57:46	60.2	QTR	HRE	V..N
03-M043	11	2003-10-30 19:07:46	60.3	QTR	HRE	V..N
03-M043	11	2003-10-30 19:17:46	59.8	QTR	HRE	V..N
03-M043	11	2003-10-30 19:27:46	59.3	QTR	HRE	V..N
03-M043	11	2003-10-30 19:37:46	59.1	QTR	HRE	V..N
03-M043	11	2003-10-30 19:47:46	58.8	QTR	HRE	V..N
03-M043	11	2003-10-30 19:57:46	58.5	QTR	HRE	V..N
03-M043	11	2003-10-30 20:07:46	58.9	QTR	HRE	V..N
03-M043	11	2003-10-30 20:17:46	58.7	QTR	HRE	V..N
03-M043	11	2003-10-30 20:27:46	59	QTR	HRE	V..N
03-M043	11	2003-10-30 20:37:46	59.2	QTR	HRE	V..N
03-M043	11	2003-10-30 20:47:46	58.6	QTR	HRE	V..N
03-M043	11	2003-10-30 20:57:46	59.1	QTR	HRE	V..N
03-M043	11	2003-10-30 21:07:46	58.8	QTR	HRE	V..N
03-M043	11	2003-10-30 21:17:46	58.5	QTR	HRE	V..N
03-M043	11	2003-10-30 21:27:46	58.4	QTR	HRE	V..N
03-M043	11	2003-10-30 21:37:46	58.1	QTR	HRE	V..N
03-M043	11	2003-10-30 21:47:46	57.9	QTR	HRE	V..N
03-M043	11	2003-10-30 21:57:46	57.7	QTR	HRE	V..N
03-M043	11	2003-10-30 22:07:46	57.7	QTR	HRE	V..N
03-M043	11	2003-10-30 22:17:46	57.5	QTR	HRE	V..N
03-M043	11	2003-10-30 22:27:46	57.5	QTR	HRE	V..N
03-M043	11	2003-10-30 22:37:46	57.4	QTR	HRE	V..N
03-M043	11	2003-10-30 22:47:46	58.8	QTR	HRE	V..N
03-M043	11	2003-10-30 22:57:46	60.4	QTR	HRE	V..N
03-M043	11	2003-10-30 23:07:46	60	QTR	HRE	V..N
03-M043	11	2003-10-30 23:17:46	60	QTR	HRE	V..N
03-M043	11	2003-10-30 23:27:46	60.6	QTR	HRE	V..N
03-M043	11	2003-10-30 23:37:46	61.2	QTR	HRE	V..N
03-M043	11	2003-10-30 23:47:46	61.9	QTR	HRE	V..N
03-M043	11	2003-10-30 23:57:46	62.2	QTR	HRE	V..N
03-M043	11	2003-10-31 00:07:46	62.4	QTR	HRE	V..N
03-M043	11	2003-10-31 00:17:46	62.6	QTR	HRE	V..N
03-M043	11	2003-10-31 00:27:46	62.5	QTR	HRE	V..N
03-M043	11	2003-10-31 00:37:46	62.6	QTR	HRE	V..N
03-M043	11	2003-10-31 00:47:46	62.9	QTR	HRE	V..N
03-M043	11	2003-10-31 00:57:46	63.3	QTR	HRE	V..N
03-M043	11	2003-10-31 01:07:46	63.5	QTR	HRE	V..N
03-M043	11	2003-10-31 01:17:46	63.4	QTR	HRE	V..N
03-M043	11	2003-10-31 01:27:46	63.4	QTR	HRE	V..N
03-M043	11	2003-10-31 01:37:46	63.2	QTR	HRE	V..N
03-M043	11	2003-10-31 01:47:46	63	QTR	HRE	V..N
03-M043	11	2003-10-31 01:57:46	62.6	QTR	HRE	V..N
03-M043	11	2003-10-31 02:07:46	62.5	QTR	HRE	V..N
03-M043	11	2003-10-31 02:17:46	62.4	QTR	HRE	V..N
03-M043	11	2003-10-31 02:27:46	62.3	QTR	HRE	V..N
03-M043	11	2003-10-31 02:37:46	62.5	QTR	HRE	V..N
03-M043	11	2003-10-31 02:47:46	62.6	QTR	HRE	V..N
03-M043	11	2003-10-31 02:57:46	62.6	QTR	HRE	V..N
03-M043	11	2003-10-31 03:07:46	62.7	QTR	HRE	V..N
03-M043	11	2003-10-31 03:17:46	62.5	QTR	HRE	V..N
03-M043	11	2003-10-31 03:27:46	62.6	QTR	HRE	V..N
03-M043	11	2003-10-31 03:37:46	62.4	QTR	HRE	V..N
03-M043	11	2003-10-31 03:47:46	62.3	QTR	HRE	V..N
03-M043	11	2003-10-31 03:57:46	62.4	QTR	HRE	V..N
03-M043	11	2003-10-31 04:07:46	62.3	QTR	HRE	V..N
03-M043	11	2003-10-31 04:17:46	62.2	QTR	HRE	V..N
03-M043	11	2003-10-31 04:27:46	62.2	QTR	HRE	V..N
03-M043	11	2003-10-31 04:37:46	62.2	QTR	HRE	V..N
03-M043	11	2003-10-31 04:47:46	62.2	QTR	HRE	V..N
03-M043	11	2003-10-31 04:57:46	62.4	QTR	HRE	V..N
03-M043	11	2003-10-31 05:07:46	62.6	QTR	HRE	V..N
03-M043	11	2003-10-31 05:17:46	62.5	QTR	HRE	V..N
03-M043	11	2003-10-31 05:27:46	62.3	QTR	HRE	V..N
03-M043	11	2003-10-31 05:37:46	62	QTR	HRE	V..N
03-M043	11	2003-10-31 05:47:46	61.7	QTR	HRE	V..N
03-M043	11	2003-10-31 05:57:46	61.5	QTR	HRE	V..N
03-M043	11	2003-10-31 06:07:46	61.7	QTR	HRE	V..N
03-M043	11	2003-10-31 06:17:46	61.6	QTR	HRE	V..N
03-M043	11	2003-10-31 06:27:46	61.7	QTR	HRE	V..N
03-M043	11	2003-10-31 06:37:46	61.8	QTR	HRE	V..N
03-M043	11	2003-10-31 06:47:46	61.6	QTR	HRE	V..N
03-M043	11	2003-10-31 06:57:46	61.5	QTR	HRE	V..N
03-M043	11	2003-10-31 07:07:46	61.5	QTR	HRE	V..N
03-M043	11	2003-10-31 07:17:46	61.2	QTR	HRE	V..N
03-M043	11	2003-10-31 07:27:46	61.4	QTR	HRE	V..N
03-M043	11	2003-10-31 07:37:46	61.2	QTR	HRE	V..N
03-M043	11	2003-10-31 07:47:46	60.7	QTR	HRE	V..N
03-M043	11	2003-10-31 07:57:46	61	QTR	HRE	V..N
03-M043	11	2003-10-31 08:07:46	61.2	QTR	HRE	V..N
03-M043	11	2003-10-31 08:17:46	61.4	QTR	HRE	V..N
03-M043	11	2003-10-31 08:27:46	61.4	QTR	HRE	V..N
03-M043	11	2003-10-31 08:37:46	62	QTR	HRE	V..N
03-M043	11	2003-10-31 08:47:46	62.5	QTR	HRE	V..N
03-M043	11	2003-10-31 08:57:46	59.5	QTR	HRE	V..N
03-M043	11	2003-10-31 09:07:46	55.2	QTR	HRE	V..N
03-M043	11	2003-10-31 09:17:46	54.5	QTR	HRE	V..N
03-M043	11	2003-10-31 09:27:46	55.9	QTR	HRE	V..N
03-M043	11	2003-10-31 09:37:46	57	QTR	HRE	V..N
03-M043	11	2003-10-31 09:47:46	56.8	QTR	HRE	V..N
03-M043	11	2003-10-31 09:57:46	56.4	QTR	HRE	V..N
03-M043	11	2003-10-31 10:07:46	56.1	QTR	HRE	V..N
03-M043	11	2003-10-31 10:17:46	56	QTR	HRE	V..N
03-M043	11	2003-10-31 10:27:46	55.6	QTR	HRE	V..N
03-M043	11	2003-10-31 10:37:46	55.4	QTR	HRE	V..N
03-M043	11	2003-10-31 10:47:46	55.2	QTR	HRE	V..N
03-M043	11	2003-10-31 10:57:46	54.8	QTR	HRE	V..N
03-M043	11	2003-10-31 11:07:46	54	QTR	HRE	V..N
03-M043	11	2003-10-31 11:17:46	54	QTR	HRE	V..N
03-M043	11	2003-10-31 11:27:46	54.2	QTR	HRE	V..N
03-M043	11	2003-10-31 11:37:46	54.4	QTR	HRE	V..N
03-M043	11	2003-10-31 11:47:46	54.4	QTR	HRE	V..N
03-M043	11	2003-10-31 11:57:46	54.5	QTR	HRE	V..N
03-M043	11	2003-10-31 12:07:46	54.4	QTR	HRE	V..N
03-M043	11	2003-10-31 12:17:46	54.4	QTR	HRE	V..N
03-M043	11	2003-10-31 12:27:46	54.4	QTR	HRE	V..N
03-M043	11	2003-10-31 12:37:46	54.3	QTR	HRE	V..N
03-M043	11	2003-10-31 12:47:46	54.1	QTR	HRE	V..N
03-M043	11	2003-10-31 12:57:46	54	QTR	HRE	V..N
03-M043	11	2003-10-31 13:07:46	53.9	QTR	HRE	V..N
03-M043	11	2003-10-31 13:17:46	53.9	QTR	HRE	V..N
03-M043	11	2003-10-31 13:27:46	53.7	QTR	HRE	V..N
03-M043	11	2003-10-31 13:37:46	53.3	QTR	HRE	V..N
03-M043	11	2003-10-31 13:47:46	53	QTR	HRE	V..N
03-M043	11	2003-10-31 13:57:46	53.1	QTR	HRE	V..N
03-M043	11	2003-10-31 14:07:46	54.4	QTR	HRE	V..N
03-M043	11	2003-10-31 14:17:46	55.1	QTR	HRE	V..N
03-M043	11	2003-10-31 14:27:46	54.8	QTR	HRE	V..N
03-M043	11	2003-10-31 14:37:46	54.7	QTR	HRE	V..N
03-M043	11	2003-10-31 14:47:46	54.7	QTR	HRE	V..N
03-M043	11	2003-10-31 14:57:46	54.7	QTR	HRE	V..N
03-M043	11	2003-10-31 15:07:46	54.9	QTR	HRE	V..N
03-M043	11	2003-10-31 15:17:46	55.5	QTR	HRE	V..N
03-M043	11	2003-10-31 15:27:46	55.2	QTR	HRE	V..N
03-M043	11	2003-10-31 15:37:46	55.3	QTR	HRE	V..N
03-M043	11	2003-10-31 15:47:46	55.3	QTR	HRE	V..N
03-M043	11	2003-10-31 15:57:46	54.8	QTR	HRE	V..N
03-M043	11	2003-10-31 16:07:46	54.7	QTR	HRE	V..N
03-M043	11	2003-10-31 16:17:46	54.8	QTR	HRE	V..N
03-M043	11	2003-10-31 16:27:46	55.4	QTR	HRE	V..N
03-M043	11	2003-10-31 16:37:46	55	QTR	HRE	V..N
03-M043	11	2003-10-31 16:47:46	55	QTR	HRE	V..N
03-M043	11	2003-10-31 16:57:46	55.3	QTR	HRE	V..N
03-M043	11	2003-10-31 17:07:46	55.1	QTR	HRE	V..N
03-M043	11	2003-10-31 17:17:46	54.9	QTR	HRE	V..N
03-M043	11	2003-10-31 17:27:46	55.5	QTR	HRE	V..N
03-M043	11	2003-10-31 17:37:46	56.2	QTR	HRE	V..N
03-M043	11	2003-10-31 17:47:46	56.5	QTR	HRE	V..N
03-M043	11	2003-10-31 17:57:46	56.1	QTR	HRE	V..N
03-M043	11	2003-10-31 18:07:46	56	QTR	HRE	V..N
03-M043	11	2003-10-31 18:17:46	56.1	QTR	HRE	V..N
03-M043	11	2003-10-31 18:27:46	56.2	QTR	HRE	V..N
03-M043	11	2003-10-31 18:37:46	56.3	QTR	HRE	V..N
03-M043	11	2003-10-31 18:47:46	56.4	QTR	HRE	V..N
03-M043	11	2003-10-31 18:57:46	56.3	QTR	HRE	V..N
03-M043	11	2003-10-31 19:07:46	56.3	QTR	HRE	V..N
03-M043	11	2003-10-31 19:17:46	56.2	QTR	HRE	V..N
03-M043	11	2003-10-31 19:27:46	56.1	QTR	HRE	V..N
03-M043	11	2003-10-31 19:37:46	56.1	QTR	HRE	V..N
03-M043	11	2003-10-31 19:47:46	56	QTR	HRE	V..N
03-M043	11	2003-10-31 19:57:46	55.9	QTR	HRE	V..N
03-M043	11	2003-10-31 20:07:46	55.8	QTR	HRE	V..N
03-M043	11	2003-10-31 20:17:46	55.7	QTR	HRE	V..N
03-M043	11	2003-10-31 20:27:46	55.6	QTR	HRE	V..N
03-M043	11	2003-10-31 20:37:46	55.6	QTR	HRE	V..N
03-M043	11	2003-10-31 20:47:46	55.6	QTR	HRE	V..N
03-M043	11	2003-10-31 20:57:46	55.5	QTR	HRE	V..N
03-M043	11	2003-10-31 21:07:46	56.2	QTR	HRE	V..N
03-M043	11	2003-10-31 21:17:46	56.7	QTR	HRE	V..N
03-M043	11	2003-10-31 21:27:46	56.3	QTR	HRE	V..N
03-M043	11	2003-10-31 21:37:46	56.2	QTR	HRE	V..N
03-M043	11	2003-10-31 21:47:46	56	QTR	HRE	V..N
03-M043	11	2003-10-31 21:57:46	55.9	QTR	HRE	V..N
03-M043	11	2003-10-31 22:07:46	55.7	QTR	HRE	V..N
03-M043	11	2003-10-31 22:17:46	55.7	QTR	HRE	V..N
03-M043	11	2003-10-31 22:27:46	55.6	QTR	HRE	V..N
03-M043	11	2003-10-31 22:37:46	57.7	QTR	HRE	V..N
03-M043	11	2003-10-31 22:47:46	58.5	QTR	HRE	V..N
03-M043	11	2003-10-31 22:57:46	58	QTR	HRE	V..N
03-M043	11	2003-10-31 23:07:46	57.8	QTR	HRE	V..N
03-M043	11	2003-10-31 23:17:46	57.7	QTR	HRE	V..N
03-M043	11	2003-10-31 23:27:46	57.8	QTR	HRE	V..N
03-M043	11	2003-10-31 23:37:46	58	QTR	HRE	V..N
03-M043	11	2003-10-31 23:47:46	57.9	QTR	HRE	V..N
03-M043	11	2003-10-31 23:57:46	57.8	QTR	HRE	V..N
03-M043	11	2003-11-01 00:07:46	57.8	QTR	HRE	V..N
03-M043	11	2003-11-01 00:17:46	58	QTR	HRE	V..N
03-M043	11	2003-11-01 00:27:46	58.5	QTR	HRE	V..N
03-M043	11	2003-11-01 00:37:46	58.6	QTR	HRE	V..N
03-M043	11	2003-11-01 00:47:46	58.7	QTR	HRE	V..N
03-M043	11	2003-11-01 00:57:46	58.7	QTR	HRE	V..N
03-M043	11	2003-11-01 01:07:46	58.7	QTR	HRE	V..N
03-M043	11	2003-11-01 01:17:46	58.7	QTR	HRE	V..N
03-M043	11	2003-11-01 01:27:46	58.6	QTR	HRE	V..N
03-M043	11	2003-11-01 01:37:46	58.6	QTR	HRE	V..N
03-M043	11	2003-11-01 01:47:46	58.8	QTR	HRE	V..N
03-M043	11	2003-11-01 01:57:46	58.9	QTR	HRE	V..N
03-M043	11	2003-11-01 02:07:46	59	QTR	HRE	V..N
03-M043	11	2003-11-01 02:17:46	59.2	QTR	HRE	V..N
03-M043	11	2003-11-01 02:27:46	59.1	QTR	HRE	V..N
03-M043	11	2003-11-01 02:37:46	58.9	QTR	HRE	V..N
03-M043	11	2003-11-01 02:47:46	58.8	QTR	HRE	V..N
03-M043	11	2003-11-01 02:57:46	58.7	QTR	HRE	V..N
03-M043	11	2003-11-01 03:07:46	58.6	QTR	HRE	V..N
03-M043	11	2003-11-01 03:17:46	58.9	QTR	HRE	V..N
03-M043	11	2003-11-01 03:27:46	59	QTR	HRE	V..N
03-M043	11	2003-11-01 03:37:46	59	QTR	HRE	V..N
03-M043	11	2003-11-01 03:47:46	59.2	QTR	HRE	V..N
03-M043	11	2003-11-01 03:57:46	59.4	QTR	HRE	V..N
03-M043	11	2003-11-01 04:07:46	59.4	QTR	HRE	V..N
03-M043	11	2003-11-01 04:17:46	59.6	QTR	HRE	V..N
03-M043	11	2003-11-01 04:27:46	60	QTR	HRE	V..N
03-M043	11	2003-11-01 04:37:46	60.1	QTR	HRE	V..N
03-M043	11	2003-11-01 04:47:46	60.1	QTR	HRE	V..N
03-M043	11	2003-11-01 04:57:46	60.2	QTR	HRE	V..N
03-M043	11	2003-11-01 05:07:46	60.3	QTR	HRE	V..N
03-M043	11	2003-11-01 05:17:46	60.3	QTR	HRE	V..N
03-M043	11	2003-11-01 05:27:46	60.4	QTR	HRE	V..N
03-M043	11	2003-11-01 05:37:46	60.4	QTR	HRE	V..N
03-M043	11	2003-11-01 05:47:46	60.5	QTR	HRE	V..N
03-M043	11	2003-11-01 05:57:46	60.6	QTR	HRE	V..N
03-M043	11	2003-11-01 06:07:46	60.8	QTR	HRE	V..N
03-M043	11	2003-11-01 06:17:46	60.7	QTR	HRE	V..N
03-M043	11	2003-11-01 06:27:46	60.8	QTR	HRE	V..N
03-M043	11	2003-11-01 06:37:46	60.9	QTR	HRE	V..N
03-M043	11	2003-11-01 06:47:46	60.9	QTR	HRE	V..N
03-M043	11	2003-11-01 06:57:46	60.8	QTR	HRE	V..N
03-M043	11	2003-11-01 07:07:46	60.8	QTR	HRE	V..N
03-M043	11	2003-11-01 07:17:46	61	QTR	HRE	V..N
03-M043	11	2003-11-01 07:27:46	61.1	QTR	HRE	V..N
03-M043	11	2003-11-01 07:37:46	61.4	QTR	HRE	V..N
03-M043	11	2003-11-01 07:47:46	61.4	QTR	HRE	V..N
03-M043	11	2003-11-01 07:57:46	61.2	QTR	HRE	V..N
03-M043	11	2003-11-01 08:07:46	61	QTR	HRE	V..N
03-M043	11	2003-11-01 08:17:46	61.3	QTR	HRE	V..N
03-M043	11	2003-11-01 08:27:46	61.6	QTR	HRE	V..N
03-M043	11	2003-11-01 08:37:46	61.3	QTR	HRE	V..N
03-M043	11	2003-11-01 08:47:46	61.1	QTR	HRE	V..N
03-M043	11	2003-11-01 08:57:46	61.1	QTR	HRE	V..N
03-M043	11	2003-11-01 09:07:46	61.2	QTR	HRE	V..N
03-M043	11	2003-11-01 09:17:46	61.2	QTR	HRE	V..N
03-M043	11	2003-11-01 09:27:46	61.2	QTR	HRE	V..N
03-M043	11	2003-11-01 09:37:46	61.4	QTR	HRE	V..N
03-M043	11	2003-11-01 09:47:46	61.4	QTR	HRE	V..N
03-M043	11	2003-11-01 09:57:46	61.3	QTR	HRE	V..N
03-M043	11	2003-11-01 10:07:46	61.2	QTR	HRE	V..N
03-M043	11	2003-11-01 10:17:46	57.5	QTR	HRE	V..N
03-M043	11	2003-11-01 10:27:46	57.3	QTR	HRE	V..N
03-M043	11	2003-11-01 10:37:46	57.6	QTR	HRE	V..N
03-M043	11	2003-11-01 10:47:46	57.4	QTR	HRE	V..N
03-M043	11	2003-11-01 10:57:46	57.3	QTR	HRE	V..N
03-M043	11	2003-11-01 11:07:46	57.1	QTR	HRE	V..N
03-M043	11	2003-11-01 11:17:46	56.8	QTR	HRE	V..N
03-M043	11	2003-11-01 11:27:46	56.5	QTR	HRE	V..N
03-M043	11	2003-11-01 11:37:46	56.3	QTR	HRE	V..N
03-M043	11	2003-11-01 11:47:46	56.2	QTR	HRE	V..N
03-M043	11	2003-11-01 11:57:46	56	QTR	HRE	V..N
03-M043	11	2003-11-01 12:07:46	55.8	QTR	HRE	V..N
03-M043	11	2003-11-01 12:17:46	55.7	QTR	HRE	V..N
03-M043	11	2003-11-01 12:27:46	55.5	QTR	HRE	V..N
03-M043	11	2003-11-01 12:37:46	55.3	QTR	HRE	V..N
03-M043	11	2003-11-01 12:47:46	55.1	QTR	HRE	V..N
03-M043	11	2003-11-01 12:57:46	54.8	QTR	HRE	V..N
03-M043	11	2003-11-01 13:07:46	54.8	QTR	HRE	V..N
03-M043	11	2003-11-01 13:17:46	54.9	QTR	HRE	V..N
03-M043	11	2003-11-01 13:27:46	54.7	QTR	HRE	V..N
03-M043	11	2003-11-01 13:37:46	57	QTR	HRE	V..N
03-M043	11	2003-11-01 13:47:46	57.2	QTR	HRE	V..N
03-M043	11	2003-11-01 13:57:46	56.7	QTR	HRE	V..N
03-M043	11	2003-11-01 14:07:46	56.2	QTR	HRE	V..N
03-M043	11	2003-11-01 14:17:46	55.7	QTR	HRE	V..N
03-M043	11	2003-11-01 14:27:46	53	QTR	HRE	V..N
03-M043	11	2003-11-01 14:37:46	48.3	QTR	HRE	V..N
03-M043	11	2003-11-01 14:47:46	50.1	QTR	HRE	V..N
03-M043	11	2003-11-01 14:57:46	51	QTR	HRE	V..N
03-M043	11	2003-11-01 15:07:46	51.6	QTR	HRE	V..N
03-M043	11	2003-11-01 15:17:46	51.7	QTR	HRE	V..N
03-M043	11	2003-11-01 15:27:46	52.2	QTR	HRE	V..N
03-M043	11	2003-11-01 15:37:46	52.2	QTR	HRE	V..N
03-M043	11	2003-11-01 15:47:46	52.3	QTR	HRE	V..N
03-M043	11	2003-11-01 15:57:46	52.3	QTR	HRE	V..N
03-M043	11	2003-11-01 16:07:46	50.9	QTR	HRE	V..N
03-M043	11	2003-11-01 16:17:46	51.9	QTR	HRE	V..N
03-M043	11	2003-11-01 16:27:46	51.8	QTR	HRE	V..N
03-M043	11	2003-11-01 16:37:46	51.3	QTR	HRE	V..N
03-M043	11	2003-11-01 16:47:46	51.2	QTR	HRE	V..N
03-M043	11	2003-11-01 16:57:46	51.9	QTR	HRE	V..N
03-M043	11	2003-11-01 17:07:46	52.4	QTR	HRE	V..N
03-M043	11	2003-11-01 17:17:46	52.8	QTR	HRE	V..N
03-M043	11	2003-11-01 17:27:46	52.6	QTR	HRE	V..N
03-M043	11	2003-11-01 17:37:46	53.3	QTR	HRE	V..N
03-M043	11	2003-11-01 17:47:46	53.6	QTR	HRE	V..N
03-M043	11	2003-11-01 17:57:46	53.7	QTR	HRE	V..N
03-M043	11	2003-11-01 18:07:46	53.8	QTR	HRE	V..N
03-M043	11	2003-11-01 18:17:46	53.3	QTR	HRE	V..N
03-M043	11	2003-11-01 18:27:46	53	QTR	HRE	V..N
03-M043	11	2003-11-01 18:37:46	52.8	QTR	HRE	V..N
03-M043	11	2003-11-01 18:47:46	52.3	QTR	HRE	V..N
03-M043	11	2003-11-01 18:57:46	52.8	QTR	HRE	V..N
03-M043	11	2003-11-01 19:07:46	53.1	QTR	HRE	V..N
03-M043	11	2003-11-01 19:17:46	53.2	QTR	HRE	V..N
03-M043	11	2003-11-01 19:27:46	53.3	QTR	HRE	V..N
03-M043	11	2003-11-01 19:37:46	53.2	QTR	HRE	V..N
03-M043	11	2003-11-01 19:47:46	53.2	QTR	HRE	V..N
03-M043	11	2003-11-01 19:57:46	53.1	QTR	HRE	V..N
03-M043	11	2003-11-01 20:07:46	53	QTR	HRE	V..N
03-M043	11	2003-11-01 20:17:46	52.9	QTR	HRE	V..N
03-M043	11	2003-11-01 20:27:46	52.8	QTR	HRE	V..N
03-M043	11	2003-11-01 20:37:46	52.9	QTR	HRE	V..N
03-M043	11	2003-11-01 20:47:46	52.9	QTR	HRE	V..N
03-M043	11	2003-11-01 20:57:46	52.6	QTR	HRE	V..N
03-M043	11	2003-11-01 21:07:46	52.3	QTR	HRE	V..N
03-M043	11	2003-11-01 21:17:46	52.2	QTR	HRE	V..N
03-M043	11	2003-11-01 21:27:46	52.2	QTR	HRE	V..N
03-M043	11	2003-11-01 21:37:46	52.2	QTR	HRE	V..N
03-M043	11	2003-11-01 21:47:46	52.2	QTR	HRE	V..N
03-M043	11	2003-11-01 21:57:46	52.2	QTR	HRE	V..N
03-M043	11	2003-11-01 22:07:46	52.2	QTR	HRE	V..N
03-M043	11	2003-11-01 22:17:46	52.2	QTR	HRE	V..N
03-M043	11	2003-11-01 22:27:46	52.2	QTR	HRE	V..N
03-M043	11	2003-11-01 22:37:46	52.3	QTR	HRE	V..N
03-M043	11	2003-11-01 22:47:46	52.4	QTR	HRE	V..N
03-M043	11	2003-11-01 22:57:46	52.4	QTR	HRE	V..N
03-M043	11	2003-11-01 23:07:46	53	QTR	HRE	V..N
03-M043	11	2003-11-01 23:17:46	53	QTR	HRE	V..N
03-M043	11	2003-11-01 23:27:46	52.9	QTR	HRE	V..N
03-M043	11	2003-11-01 23:37:46	52.5	QTR	HRE	V..N
03-M043	11	2003-11-01 23:47:46	52.7	QTR	HRE	V..N
03-M043	11	2003-11-01 23:57:46	53.3	QTR	HRE	V..N
03-M043	11	2003-11-02 00:07:46	53.8	QTR	HRE	V..N
03-M043	11	2003-11-02 00:17:46	54.4	QTR	HRE	V..N
03-M043	11	2003-11-02 00:27:46	54.8	QTR	HRE	V..N
03-M043	11	2003-11-02 00:37:46	55.2	QTR	HRE	V..N
03-M043	11	2003-11-02 00:47:46	55.7	QTR	HRE	V..N
03-M043	11	2003-11-02 00:57:46	56.5	QTR	HRE	V..N
03-M043	11	2003-11-02 01:07:46	57.1	QTR	HRE	V..N
03-M043	11	2003-11-02 01:17:46	57.4	QTR	HRE	V..N
03-M043	11	2003-11-02 01:27:46	57.8	QTR	HRE	V..N
03-M043	11	2003-11-02 01:37:46	57.9	QTR	HRE	V..N
03-M043	11	2003-11-02 01:47:46	57.9	QTR	HRE	V..N
03-M043	11	2003-11-02 01:57:46	58.2	QTR	HRE	V..N
03-M043	11	2003-11-02 02:07:46	58.7	QTR	HRE	V..N
03-M043	11	2003-11-02 02:17:46	58.8	QTR	HRE	V..N
03-M043	11	2003-11-02 02:27:46	59	QTR	HRE	V..N
03-M043	11	2003-11-02 02:37:46	59	QTR	HRE	V..N
03-M043	11	2003-11-02 02:47:46	59.1	QTR	HRE	V..N
03-M043	11	2003-11-02 02:57:46	59.5	QTR	HRE	V..N
03-M043	11	2003-11-02 03:07:46	59.4	QTR	HRE	V..N
03-M043	11	2003-11-02 03:17:46	59.3	QTR	HRE	V..N
03-M043	11	2003-11-02 03:27:46	59.5	QTR	HRE	V..N
03-M043	11	2003-11-02 03:37:46	59.7	QTR	HRE	V..N
03-M043	11	2003-11-02 03:47:46	59.9	QTR	HRE	V..N
03-M043	11	2003-11-02 03:57:46	59.8	QTR	HRE	V..N
03-M043	11	2003-11-02 04:07:46	59.8	QTR	HRE	V..N
03-M043	11	2003-11-02 04:17:46	59.5	QTR	HRE	V..N
03-M043	11	2003-11-02 04:27:46	59.2	QTR	HRE	V..N
03-M043	11	2003-11-02 04:37:46	59.3	QTR	HRE	V..N
03-M043	11	2003-11-02 04:47:46	59.5	QTR	HRE	V..N
03-M043	11	2003-11-02 04:57:46	59.6	QTR	HRE	V..N
03-M043	11	2003-11-02 05:07:46	59.8	QTR	HRE	V..N
03-M043	11	2003-11-02 05:17:46	59.8	QTR	HRE	V..N
03-M043	11	2003-11-02 05:27:46	59.7	QTR	HRE	V..N
03-M043	11	2003-11-02 05:37:46	59.8	QTR	HRE	V..N
03-M043	11	2003-11-02 05:47:46	59.9	QTR	HRE	V..N
03-M043	11	2003-11-02 05:57:46	59.8	QTR	HRE	V..N
03-M043	11	2003-11-02 06:07:46	59.9	QTR	HRE	V..N
03-M043	11	2003-11-02 06:17:46	60	QTR	HRE	V..N
03-M043	11	2003-11-02 06:27:46	60	QTR	HRE	V..N
03-M043	11	2003-11-02 06:37:46	60.2	QTR	HRE	V..N
03-M043	11	2003-11-02 06:47:46	60.3	QTR	HRE	V..N
03-M043	11	2003-11-02 06:57:46	60.1	QTR	HRE	V..N
03-M043	11	2003-11-02 07:07:46	60.2	QTR	HRE	V..N
03-M043	11	2003-11-02 07:17:46	60.5	QTR	HRE	V..N
03-M043	11	2003-11-02 07:27:46	60.6	QTR	HRE	V..N
03-M043	11	2003-11-02 07:37:46	60.1	QTR	HRE	V..N
03-M043	11	2003-11-02 07:47:46	60.4	QTR	HRE	V..N
03-M043	11	2003-11-02 07:57:46	61.1	QTR	HRE	V..N
03-M043	11	2003-11-02 08:07:46	61.5	QTR	HRE	V..N
03-M043	11	2003-11-02 08:17:46	61.9	QTR	HRE	V..N
03-M043	11	2003-11-02 08:27:46	61.1	QTR	HRE	V..N
03-M043	11	2003-11-02 08:37:46	60.6	QTR	HRE	V..N
03-M043	11	2003-11-02 08:47:46	60.2	QTR	HRE	V..N
03-M043	11	2003-11-02 08:57:46	60.7	QTR	HRE	V..N
03-M043	11	2003-11-02 09:07:46	60.7	QTR	HRE	V..N
03-M043	11	2003-11-02 09:17:46	60.8	QTR	HRE	V..N
03-M043	11	2003-11-02 09:27:46	60.9	QTR	HRE	V..N
03-M043	11	2003-11-02 09:37:46	61	QTR	HRE	V..N
03-M043	11	2003-11-02 09:47:46	61.2	QTR	HRE	V..N
03-M043	11	2003-11-02 09:57:46	61.5	QTR	HRE	V..N
03-M043	11	2003-11-02 10:07:46	61.9	QTR	HRE	V..N
03-M043	11	2003-11-02 10:17:46	62	QTR	HRE	V..N
03-M043	11	2003-11-02 10:27:46	60.8	QTR	HRE	V..N
03-M043	11	2003-11-02 10:37:46	60	QTR	HRE	V..N
03-M043	11	2003-11-02 10:47:46	59.6	QTR	HRE	V..N
03-M043	11	2003-11-02 10:57:46	59.7	QTR	HRE	V..N
03-M043	11	2003-11-02 11:07:46	59.7	QTR	HRE	V..N
03-M043	11	2003-11-02 11:17:46	59.7	QTR	HRE	V..N
03-M043	11	2003-11-02 11:27:46	59.8	QTR	HRE	V..N
03-M043	11	2003-11-02 11:37:46	59.9	QTR	HRE	V..N
03-M043	11	2003-11-02 11:47:46	59.9	QTR	HRE	V..N
03-M043	11	2003-11-02 11:57:46	60	QTR	HRE	V..N
03-M043	11	2003-11-02 12:07:46	60	QTR	HRE	V..N
03-M043	11	2003-11-02 12:17:46	61.2	QTR	HRE	V..N
03-M043	11	2003-11-02 12:27:46	62.7	QTR	HRE	V..N
03-M043	11	2003-11-02 12:37:46	64	QTR	HRE	V..N
03-M043	11	2003-11-02 12:47:46	65.2	QTR	HRE	V..N
03-M043	11	2003-11-02 12:57:46	63.9	QTR	HRE	V..N
03-M043	11	2003-11-02 13:07:46	62.9	QTR	HRE	V..N
03-M043	11	2003-11-02 13:17:46	64.5	QTR	HRE	V..N
03-M043	11	2003-11-02 13:27:46	63.2	QTR	HRE	V..N
03-M043	11	2003-11-02 13:37:46	62.4	QTR	HRE	V..N
03-M043	11	2003-11-02 13:47:46	62	QTR	HRE	V..N
03-M043	11	2003-11-02 13:57:46	61.7	QTR	HRE	V..N
03-M043	11	2003-11-02 14:07:46	61.9	QTR	HRE	V..N
03-M043	11	2003-11-02 14:17:46	62.3	QTR	HRE	V..N
03-M043	11	2003-11-02 14:27:46	62.9	QTR	HRE	V..N
03-M043	11	2003-11-02 14:37:46	63	QTR	HRE	V..N
03-M043	11	2003-11-02 14:47:46	62.2	QTR	HRE	V..N
03-M043	11	2003-11-02 14:57:46	61.5	QTR	HRE	V..N
03-M043	11	2003-11-02 15:07:46	61.1	QTR	HRE	V..N
03-M043	11	2003-11-02 15:17:46	61.5	QTR	HRE	V..N
03-M043	11	2003-11-02 15:27:46	61.2	QTR	HRE	V..N
03-M043	11	2003-11-02 15:37:46	60.9	QTR	HRE	V..N
03-M043	11	2003-11-02 15:47:46	60.7	QTR	HRE	V..N
03-M043	11	2003-11-02 15:57:46	61.7	QTR	HRE	V..N
03-M043	11	2003-11-02 16:07:46	62.5	QTR	HRE	V..N
03-M043	11	2003-11-02 16:17:46	61.8	QTR	HRE	V..N
03-M043	11	2003-11-02 16:27:46	61	QTR	HRE	V..N
03-M043	11	2003-11-02 16:37:46	60.8	QTR	HRE	V..N
03-M043	11	2003-11-02 16:47:46	61	QTR	HRE	V..N
03-M043	11	2003-11-02 16:57:46	62.7	QTR	HRE	V..N
03-M043	11	2003-11-02 17:07:46	64.7	QTR	HRE	V..N
03-M043	11	2003-11-02 17:17:46	64.3	QTR	HRE	V..N
03-M043	11	2003-11-02 17:27:46	64.3	QTR	HRE	V..N
03-M043	11	2003-11-02 17:37:46	64.3	QTR	HRE	V..N
03-M043	11	2003-11-02 17:47:46	63.6	QTR	HRE	V..N
03-M043	11	2003-11-02 17:57:46	63.4	QTR	HRE	V..N
03-M043	11	2003-11-02 18:07:46	63.4	QTR	HRE	V..N
03-M043	11	2003-11-02 18:17:46	63.3	QTR	HRE	V..N
03-M043	11	2003-11-02 18:27:46	63.3	QTR	HRE	V..N
03-M043	11	2003-11-02 18:37:46	63.4	QTR	HRE	V..N
03-M043	11	2003-11-02 18:47:46	63.3	QTR	HRE	V..N
03-M043	11	2003-11-02 18:57:46	63.3	QTR	HRE	V..N
03-M043	11	2003-11-02 19:07:46	63.5	QTR	HRE	V..N
03-M043	11	2003-11-02 19:17:46	63.8	QTR	HRE	V..N
03-M043	11	2003-11-02 19:27:46	64	QTR	HRE	V..N
03-M043	11	2003-11-02 19:37:46	64	QTR	HRE	V..N
03-M043	11	2003-11-02 19:47:46	64.1	QTR	HRE	V..N
03-M043	11	2003-11-02 19:57:46	64.2	QTR	HRE	V..N
03-M043	11	2003-11-02 20:07:46	64.2	QTR	HRE	V..N
03-M043	11	2003-11-02 20:17:46	64.3	QTR	HRE	V..N
03-M043	11	2003-11-02 20:27:46	64.4	QTR	HRE	V..N
03-M043	11	2003-11-02 20:37:46	64.5	QTR	HRE	V..N
03-M043	11	2003-11-02 20:47:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-02 20:57:46	64.8	QTR	HRE	V..N
03-M043	11	2003-11-02 21:07:46	64.9	QTR	HRE	V..N
03-M043	11	2003-11-02 21:17:46	65	QTR	HRE	V..N
03-M043	11	2003-11-02 21:27:46	64.9	QTR	HRE	V..N
03-M043	11	2003-11-02 21:37:46	64.7	QTR	HRE	V..N
03-M043	11	2003-11-02 21:47:46	64.4	QTR	HRE	V..N
03-M043	11	2003-11-02 21:57:46	64.2	QTR	HRE	V..N
03-M043	11	2003-11-02 22:07:46	64	QTR	HRE	V..N
03-M043	11	2003-11-02 22:17:46	63.8	QTR	HRE	V..N
03-M043	11	2003-11-02 22:27:46	63.9	QTR	HRE	V..N
03-M043	11	2003-11-02 22:37:46	64.1	QTR	HRE	V..N
03-M043	11	2003-11-02 22:47:46	64.3	QTR	HRE	V..N
03-M043	11	2003-11-02 22:57:46	64.4	QTR	HRE	V..N
03-M043	11	2003-11-02 23:07:46	64.4	QTR	HRE	V..N
03-M043	11	2003-11-02 23:17:46	64.4	QTR	HRE	V..N
03-M043	11	2003-11-02 23:27:46	64.2	QTR	HRE	V..N
03-M043	11	2003-11-02 23:37:46	64.4	QTR	HRE	V..N
03-M043	11	2003-11-02 23:47:46	64.5	QTR	HRE	V..N
03-M043	11	2003-11-02 23:57:46	64.3	QTR	HRE	V..N
03-M043	11	2003-11-03 00:07:46	64.3	QTR	HRE	V..N
03-M043	11	2003-11-03 00:17:46	64.3	QTR	HRE	V..N
03-M043	11	2003-11-03 00:27:46	64.5	QTR	HRE	V..N
03-M043	11	2003-11-03 00:37:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-03 00:47:46	64.5	QTR	HRE	V..N
03-M043	11	2003-11-03 00:57:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-03 01:07:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-03 01:17:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-03 01:27:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-03 01:37:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-03 01:47:46	64.5	QTR	HRE	V..N
03-M043	11	2003-11-03 01:57:46	64.5	QTR	HRE	V..N
03-M043	11	2003-11-03 02:07:46	64.7	QTR	HRE	V..N
03-M043	11	2003-11-03 02:17:46	64.8	QTR	HRE	V..N
03-M043	11	2003-11-03 02:27:46	64.7	QTR	HRE	V..N
03-M043	11	2003-11-03 02:37:46	64.7	QTR	HRE	V..N
03-M043	11	2003-11-03 02:47:46	64.7	QTR	HRE	V..N
03-M043	11	2003-11-03 02:57:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-03 03:07:46	64.7	QTR	HRE	V..N
03-M043	11	2003-11-03 03:17:46	64.7	QTR	HRE	V..N
03-M043	11	2003-11-03 03:27:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-03 03:37:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-03 03:47:46	64.5	QTR	HRE	V..N
03-M043	11	2003-11-03 03:57:46	64.3	QTR	HRE	V..N
03-M043	11	2003-11-03 04:07:46	64.3	QTR	HRE	V..N
03-M043	11	2003-11-03 04:17:46	64.2	QTR	HRE	V..N
03-M043	11	2003-11-03 04:27:46	64.1	QTR	HRE	V..N
03-M043	11	2003-11-03 04:37:46	64.2	QTR	HRE	V..N
03-M043	11	2003-11-03 04:47:46	64.2	QTR	HRE	V..N
03-M043	11	2003-11-03 04:57:46	64.2	QTR	HRE	V..N
03-M043	11	2003-11-03 05:07:46	64.2	QTR	HRE	V..N
03-M043	11	2003-11-03 05:17:46	64.1	QTR	HRE	V..N
03-M043	11	2003-11-03 05:27:46	64	QTR	HRE	V..N
03-M043	11	2003-11-03 05:37:46	64	QTR	HRE	V..N
03-M043	11	2003-11-03 05:47:46	64.1	QTR	HRE	V..N
03-M043	11	2003-11-03 05:57:46	63.9	QTR	HRE	V..N
03-M043	11	2003-11-03 06:07:46	63.8	QTR	HRE	V..N
03-M043	11	2003-11-03 06:17:46	63.8	QTR	HRE	V..N
03-M043	11	2003-11-03 06:27:46	63.8	QTR	HRE	V..N
03-M043	11	2003-11-03 06:37:46	63.8	QTR	HRE	V..N
03-M043	11	2003-11-03 06:47:46	63.7	QTR	HRE	V..N
03-M043	11	2003-11-03 06:57:46	63.8	QTR	HRE	V..N
03-M043	11	2003-11-03 07:07:46	63.8	QTR	HRE	V..N
03-M043	11	2003-11-03 07:17:46	63.6	QTR	HRE	V..N
03-M043	11	2003-11-03 07:27:46	63.5	QTR	HRE	V..N
03-M043	11	2003-11-03 07:37:46	63.4	QTR	HRE	V..N
03-M043	11	2003-11-03 07:47:46	63.4	QTR	HRE	V..N
03-M043	11	2003-11-03 07:57:46	63.3	QTR	HRE	V..N
03-M043	11	2003-11-03 08:07:46	63.2	QTR	HRE	V..N
03-M043	11	2003-11-03 08:17:46	63.1	QTR	HRE	V..N
03-M043	11	2003-11-03 08:27:46	63	QTR	HRE	V..N
03-M043	11	2003-11-03 08:37:46	63	QTR	HRE	V..N
03-M043	11	2003-11-03 08:47:46	63	QTR	HRE	V..N
03-M043	11	2003-11-03 08:57:46	62.8	QTR	HRE	V..N
03-M043	11	2003-11-03 09:07:46	62.5	QTR	HRE	V..N
03-M043	11	2003-11-03 09:17:46	62.5	QTR	HRE	V..N
03-M043	11	2003-11-03 09:27:46	62.5	QTR	HRE	V..N
03-M043	11	2003-11-03 09:37:46	62.4	QTR	HRE	V..N
03-M043	11	2003-11-03 09:47:46	62.6	QTR	HRE	V..N
03-M043	11	2003-11-03 09:57:46	62.8	QTR	HRE	V..N
03-M043	11	2003-11-03 10:07:46	62.9	QTR	HRE	V..N
03-M043	11	2003-11-03 10:17:46	62.9	QTR	HRE	V..N
03-M043	11	2003-11-03 10:27:46	63.1	QTR	HRE	V..N
03-M043	11	2003-11-03 10:37:46	63.3	QTR	HRE	V..N
03-M043	11	2003-11-03 10:47:46	63.5	QTR	HRE	V..N
03-M043	11	2003-11-03 10:57:46	63.7	QTR	HRE	V..N
03-M043	11	2003-11-03 11:07:46	63.6	QTR	HRE	V..N
03-M043	11	2003-11-03 11:17:46	63.6	QTR	HRE	V..N
03-M043	11	2003-11-03 11:27:46	63.5	QTR	HRE	V..N
03-M043	11	2003-11-03 11:37:46	63.5	QTR	HRE	V..N
03-M043	11	2003-11-03 11:47:46	63.5	QTR	HRE	V..N
03-M043	11	2003-11-03 11:57:46	63.5	QTR	HRE	V..N
03-M043	11	2003-11-03 12:07:46	63.6	QTR	HRE	V..N
03-M043	11	2003-11-03 12:17:46	63.7	QTR	HRE	V..N
03-M043	11	2003-11-03 12:27:46	64	QTR	HRE	V..N
03-M043	11	2003-11-03 12:37:46	64.2	QTR	HRE	V..N
03-M043	11	2003-11-03 12:47:46	64.4	QTR	HRE	V..N
03-M043	11	2003-11-03 12:57:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-03 13:07:46	64.8	QTR	HRE	V..N
03-M043	11	2003-11-03 13:17:46	64.8	QTR	HRE	V..N
03-M043	11	2003-11-03 13:27:46	64.8	QTR	HRE	V..N
03-M043	11	2003-11-03 13:37:46	64.8	QTR	HRE	V..N
03-M043	11	2003-11-03 13:47:46	64.8	QTR	HRE	V..N
03-M043	11	2003-11-03 13:57:46	64.8	QTR	HRE	V..N
03-M043	11	2003-11-03 14:07:46	64.7	QTR	HRE	V..N
03-M043	11	2003-11-03 14:17:46	64.8	QTR	HRE	V..N
03-M043	11	2003-11-03 14:27:46	64.9	QTR	HRE	V..N
03-M043	11	2003-11-03 14:37:46	64.9	QTR	HRE	V..N
03-M043	11	2003-11-03 14:47:46	65	QTR	HRE	V..N
03-M043	11	2003-11-03 14:57:46	65	QTR	HRE	V..N
03-M043	11	2003-11-03 15:07:46	65	QTR	HRE	V..N
03-M043	11	2003-11-03 15:17:46	65.1	QTR	HRE	V..N
03-M043	11	2003-11-03 15:27:46	65.1	QTR	HRE	V..N
03-M043	11	2003-11-03 15:37:46	65.1	QTR	HRE	V..N
03-M043	11	2003-11-03 15:47:46	65.1	QTR	HRE	V..N
03-M043	11	2003-11-03 15:57:46	65	QTR	HRE	V..N
03-M043	11	2003-11-03 16:07:46	65	QTR	HRE	V..N
03-M043	11	2003-11-03 16:17:46	64.9	QTR	HRE	V..N
03-M043	11	2003-11-03 16:27:46	64.8	QTR	HRE	V..N
03-M043	11	2003-11-03 16:37:46	64.7	QTR	HRE	V..N
03-M043	11	2003-11-03 16:47:46	64.6	QTR	HRE	V..N
03-M043	11	2003-11-03 16:57:46	64.4	QTR	HRE	V..N
03-M043	11	2003-11-03 17:07:46	64.3	QTR	HRE	V..N
03-M043	11	2003-11-03 17:17:46	64.2	QTR	HRE	V..N
03-M043	11	2003-11-03 17:27:46	64.1	QTR	HRE	V..N
03-M043	11	2003-11-03 17:37:46	63.9	QTR	HRE	V..N
03-M043	11	2003-11-03 17:47:46	63.8	QTR	HRE	V..N
03-M043	11	2003-11-03 17:57:46	63.6	QTR	HRE	V..N
03-M043	11	2003-11-03 18:07:46	63.6	QTR	HRE	V..N
03-M043	11	2003-11-03 18:17:46	63.4	QTR	HRE	V..N
03-M043	20	2003-10-27 17:26:27	37.5	HYG	HRE	V..N
03-M043	20	2003-10-27 17:36:27	36.19	HYG	HRE	V..N
03-M043	20	2003-10-27 17:46:27	36.31	HYG	HRE	V..N
03-M043	20	2003-10-27 17:56:27	35.63	HYG	HRE	V..N
03-M043	20	2003-10-27 18:06:27	36.19	HYG	HRE	V..N
03-M043	20	2003-10-27 18:16:27	35.63	HYG	HRE	V..N
03-M043	20	2003-10-27 18:26:27	35.75	HYG	HRE	V..N
03-M043	20	2003-10-27 18:36:27	36.81	HYG	HRE	V..N
03-M043	20	2003-10-27 18:46:27	36.44	HYG	HRE	V..N
03-M043	20	2003-10-27 18:56:27	35.38	HYG	HRE	V..N
03-M043	20	2003-10-27 19:06:27	36.81	HYG	HRE	V..N
03-M043	20	2003-10-27 19:16:27	39.13	HYG	HRE	V..N
03-M043	20	2003-10-27 19:26:27	39.81	HYG	HRE	V..N
03-M043	20	2003-10-27 19:36:27	40.38	HYG	HRE	V..N
03-M043	20	2003-10-27 19:46:27	40.63	HYG	HRE	V..N
03-M043	20	2003-10-27 19:56:27	40.56	HYG	HRE	V..N
03-M043	20	2003-10-27 20:06:27	40.63	HYG	HRE	V..N
03-M043	20	2003-10-27 20:16:27	40.56	HYG	HRE	V..N
03-M043	20	2003-10-27 20:26:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-27 20:36:27	41.19	HYG	HRE	V..N
03-M043	20	2003-10-27 20:46:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-27 20:56:27	41.19	HYG	HRE	V..N
03-M043	20	2003-10-27 21:06:27	41.31	HYG	HRE	V..N
03-M043	20	2003-10-27 21:16:27	41.38	HYG	HRE	V..N
03-M043	20	2003-10-27 21:26:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-27 21:36:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-27 21:46:27	41	HYG	HRE	V..N
03-M043	20	2003-10-27 21:56:27	41.38	HYG	HRE	V..N
03-M043	20	2003-10-27 22:06:27	41.44	HYG	HRE	V..N
03-M043	20	2003-10-27 22:16:27	41.5	HYG	HRE	V..N
03-M043	20	2003-10-27 22:26:27	41.5	HYG	HRE	V..N
03-M043	20	2003-10-27 22:36:27	41.38	HYG	HRE	V..N
03-M043	20	2003-10-27 22:46:27	41.44	HYG	HRE	V..N
03-M043	20	2003-10-27 22:56:27	41.44	HYG	HRE	V..N
03-M043	20	2003-10-27 23:06:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-27 23:16:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-27 23:26:27	41.31	HYG	HRE	V..N
03-M043	20	2003-10-27 23:36:27	41.19	HYG	HRE	V..N
03-M043	20	2003-10-27 23:46:27	41.38	HYG	HRE	V..N
03-M043	20	2003-10-27 23:56:27	41.19	HYG	HRE	V..N
03-M043	20	2003-10-28 00:06:27	41.31	HYG	HRE	V..N
03-M043	20	2003-10-28 00:16:27	41.31	HYG	HRE	V..N
03-M043	20	2003-10-28 00:26:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-28 00:36:27	41.31	HYG	HRE	V..N
03-M043	20	2003-10-28 00:46:27	41	HYG	HRE	V..N
03-M043	20	2003-10-28 00:56:27	41.19	HYG	HRE	V..N
03-M043	20	2003-10-28 01:06:27	41.19	HYG	HRE	V..N
03-M043	20	2003-10-28 01:16:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 01:26:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 01:36:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-28 01:46:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 01:56:27	41	HYG	HRE	V..N
03-M043	20	2003-10-28 02:06:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-28 02:16:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-28 02:26:27	41	HYG	HRE	V..N
03-M043	20	2003-10-28 02:36:27	40.94	HYG	HRE	V..N
03-M043	20	2003-10-28 02:46:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-28 02:56:27	41	HYG	HRE	V..N
03-M043	20	2003-10-28 03:06:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-28 03:16:27	40.94	HYG	HRE	V..N
03-M043	20	2003-10-28 03:26:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 03:36:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-28 03:46:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 03:56:27	41	HYG	HRE	V..N
03-M043	20	2003-10-28 04:06:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-28 04:16:27	41.25	HYG	HRE	V..N
03-M043	20	2003-10-28 04:26:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-28 04:36:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 04:46:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 04:56:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 05:06:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 05:16:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 05:26:27	41.19	HYG	HRE	V..N
03-M043	20	2003-10-28 05:36:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 05:46:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-28 05:56:27	41.25	HYG	HRE	V..N
03-M043	20	2003-10-28 06:06:27	41.25	HYG	HRE	V..N
03-M043	20	2003-10-28 06:16:27	41.19	HYG	HRE	V..N
03-M043	20	2003-10-28 06:26:27	41.13	HYG	HRE	V..N
03-M043	20	2003-10-28 06:36:27	40.69	HYG	HRE	V..N
03-M043	20	2003-10-28 06:46:27	40.63	HYG	HRE	V..N
03-M043	20	2003-10-28 06:56:27	40.44	HYG	HRE	V..N
03-M043	20	2003-10-28 07:06:27	40.19	HYG	HRE	V..N
03-M043	20	2003-10-28 07:16:27	40.25	HYG	HRE	V..N
03-M043	20	2003-10-28 07:26:27	40.19	HYG	HRE	V..N
03-M043	20	2003-10-28 07:36:27	40.19	HYG	HRE	V..N
03-M043	20	2003-10-28 07:46:27	39.88	HYG	HRE	V..N
03-M043	20	2003-10-28 07:56:27	39.63	HYG	HRE	V..N
03-M043	20	2003-10-28 08:06:27	39.31	HYG	HRE	V..N
03-M043	20	2003-10-28 08:16:27	39.06	HYG	HRE	V..N
03-M043	20	2003-10-28 08:26:27	38.94	HYG	HRE	V..N
03-M043	20	2003-10-28 08:36:27	38.75	HYG	HRE	V..N
03-M043	20	2003-10-28 08:46:27	38.69	HYG	HRE	V..N
03-M043	20	2003-10-28 08:56:27	38.5	HYG	HRE	V..N
03-M043	20	2003-10-28 09:06:27	38.44	HYG	HRE	V..N
03-M043	20	2003-10-28 09:16:27	38.25	HYG	HRE	V..N
03-M043	20	2003-10-28 09:26:27	38.13	HYG	HRE	V..N
03-M043	20	2003-10-28 09:36:27	38.06	HYG	HRE	V..N
03-M043	20	2003-10-28 09:46:27	37.81	HYG	HRE	V..N
03-M043	20	2003-10-28 09:56:27	37.69	HYG	HRE	V..N
03-M043	20	2003-10-28 10:06:27	37.5	HYG	HRE	V..N
03-M043	20	2003-10-28 10:16:27	37.5	HYG	HRE	V..N
03-M043	20	2003-10-28 10:26:27	37.5	HYG	HRE	V..N
03-M043	20	2003-10-28 10:36:27	37.44	HYG	HRE	V..N
03-M043	20	2003-10-28 10:46:27	37.5	HYG	HRE	V..N
03-M043	20	2003-10-28 10:56:27	37.5	HYG	HRE	V..N
03-M043	20	2003-10-28 11:06:27	37.5	HYG	HRE	V..N
03-M043	20	2003-10-28 11:16:27	37.5	HYG	HRE	V..N
03-M043	20	2003-10-28 11:26:27	37.5	HYG	HRE	V..N
03-M043	20	2003-10-28 11:36:27	37.5	HYG	HRE	V..N
03-M043	20	2003-10-28 11:46:27	37.38	HYG	HRE	V..N
03-M043	20	2003-10-28 11:56:27	37.38	HYG	HRE	V..N
03-M043	20	2003-10-28 12:06:27	37.5	HYG	HRE	V..N
03-M043	20	2003-10-28 12:16:27	37.63	HYG	HRE	V..N
03-M043	20	2003-10-28 12:26:27	37.63	HYG	HRE	V..N
03-M043	20	2003-10-28 12:36:27	37.75	HYG	HRE	V..N
03-M043	20	2003-10-28 12:46:27	37.81	HYG	HRE	V..N
03-M043	20	2003-10-28 12:56:27	37.94	HYG	HRE	V..N
03-M043	20	2003-10-28 13:06:27	38	HYG	HRE	V..N
03-M043	20	2003-10-28 13:16:27	38	HYG	HRE	V..N
03-M043	20	2003-10-28 13:26:27	38.13	HYG	HRE	V..N
03-M043	20	2003-10-28 13:36:27	38.13	HYG	HRE	V..N
03-M043	20	2003-10-28 13:46:27	38.13	HYG	HRE	V..N
03-M043	20	2003-10-28 13:56:27	38.19	HYG	HRE	V..N
03-M043	20	2003-10-28 14:06:27	38.31	HYG	HRE	V..N
03-M043	20	2003-10-28 14:16:27	38.44	HYG	HRE	V..N
03-M043	20	2003-10-28 14:26:27	38.56	HYG	HRE	V..N
03-M043	20	2003-10-28 14:36:27	38.69	HYG	HRE	V..N
03-M043	20	2003-10-28 14:46:27	38.75	HYG	HRE	V..N
03-M043	20	2003-10-28 14:56:27	38.88	HYG	HRE	V..N
03-M043	20	2003-10-28 15:06:27	38.94	HYG	HRE	V..N
03-M043	20	2003-10-28 15:16:27	39	HYG	HRE	V..N
03-M043	20	2003-10-28 15:26:27	39.06	HYG	HRE	V..N
03-M043	20	2003-10-28 15:36:27	39.06	HYG	HRE	V..N
03-M043	20	2003-10-28 15:46:27	39.19	HYG	HRE	V..N
03-M043	20	2003-10-28 15:56:27	39.31	HYG	HRE	V..N
03-M043	20	2003-10-28 16:06:27	39.38	HYG	HRE	V..N
03-M043	20	2003-10-28 16:16:27	39.44	HYG	HRE	V..N
03-M043	20	2003-10-28 16:26:27	39.56	HYG	HRE	V..N
03-M043	20	2003-10-28 16:36:27	39.56	HYG	HRE	V..N
03-M043	20	2003-10-28 16:46:27	39.69	HYG	HRE	V..N
03-M043	20	2003-10-28 16:56:27	39.75	HYG	HRE	V..N
03-M043	20	2003-10-28 17:06:27	39.75	HYG	HRE	V..N
03-M043	20	2003-10-28 17:16:27	39.81	HYG	HRE	V..N
03-M043	20	2003-10-28 17:26:27	39.81	HYG	HRE	V..N
03-M043	20	2003-10-28 17:36:27	39.88	HYG	HRE	V..N
03-M043	20	2003-10-28 17:46:27	39.94	HYG	HRE	V..N
03-M043	20	2003-10-28 17:56:27	40.06	HYG	HRE	V..N
03-M043	20	2003-10-28 18:06:27	40.13	HYG	HRE	V..N
03-M043	20	2003-10-28 18:16:27	40.19	HYG	HRE	V..N
03-M043	20	2003-10-28 18:26:27	40.31	HYG	HRE	V..N
03-M043	20	2003-10-28 18:36:27	40.38	HYG	HRE	V..N
03-M043	20	2003-10-28 18:46:27	40.44	HYG	HRE	V..N
03-M043	20	2003-10-28 18:56:27	40.44	HYG	HRE	V..N
03-M043	20	2003-10-28 19:06:27	40.5	HYG	HRE	V..N
03-M043	20	2003-10-28 19:16:27	40.56	HYG	HRE	V..N
03-M043	20	2003-10-28 19:26:27	40.63	HYG	HRE	V..N
03-M043	20	2003-10-28 19:36:27	40.69	HYG	HRE	V..N
03-M043	20	2003-10-28 19:46:27	40.75	HYG	HRE	V..N
03-M043	20	2003-10-28 19:56:27	40.88	HYG	HRE	V..N
03-M043	20	2003-10-28 20:06:27	40.88	HYG	HRE	V..N
03-M043	20	2003-10-28 20:16:27	41	HYG	HRE	V..N
03-M043	20	2003-10-28 20:26:27	40.44	HYG	HRE	V..N
03-M043	20	2003-10-28 20:36:27	40.25	HYG	HRE	V..N
03-M043	20	2003-10-28 20:46:27	40.94	HYG	HRE	V..N
03-M043	20	2003-10-28 20:56:27	43.63	HYG	HRE	V..N
03-M043	20	2003-10-28 21:06:27	44	HYG	HRE	V..N
03-M043	20	2003-10-28 21:16:27	44.38	HYG	HRE	V..N
03-M043	20	2003-10-28 21:26:27	44.25	HYG	HRE	V..N
03-M043	20	2003-10-28 21:36:27	43.94	HYG	HRE	V..N
03-M043	20	2003-10-28 21:46:27	44.56	HYG	HRE	V..N
03-M043	20	2003-10-28 21:56:27	43.81	HYG	HRE	V..N
03-M043	20	2003-10-28 22:06:27	43.13	HYG	HRE	V..N
03-M043	20	2003-10-28 22:16:27	42.94	HYG	HRE	V..N
03-M043	20	2003-10-28 22:26:27	42.69	HYG	HRE	V..N
03-M043	20	2003-10-28 22:36:27	42.56	HYG	HRE	V..N
03-M043	20	2003-10-28 22:46:27	42.44	HYG	HRE	V..N
03-M043	20	2003-10-28 22:56:27	42.25	HYG	HRE	V..N
03-M043	20	2003-10-28 23:06:27	42.19	HYG	HRE	V..N
03-M043	20	2003-10-28 23:16:27	42.06	HYG	HRE	V..N
03-M043	20	2003-10-28 23:26:27	42.13	HYG	HRE	V..N
03-M043	20	2003-10-28 23:36:27	41.44	HYG	HRE	V..N
03-M043	20	2003-10-28 23:46:27	41.5	HYG	HRE	V..N
03-M043	20	2003-10-28 23:56:27	41.38	HYG	HRE	V..N
03-M043	20	2003-10-29 00:06:27	41.31	HYG	HRE	V..N
03-M043	20	2003-10-29 00:16:27	41.38	HYG	HRE	V..N
03-M043	20	2003-10-29 00:26:27	41.38	HYG	HRE	V..N
03-M043	20	2003-10-29 00:36:27	41.44	HYG	HRE	V..N
03-M043	20	2003-10-29 00:46:27	41.38	HYG	HRE	V..N
03-M043	20	2003-10-29 00:56:27	41.38	HYG	HRE	V..N
03-M043	20	2003-10-29 01:06:27	41.63	HYG	HRE	V..N
03-M043	20	2003-10-29 01:16:27	41.75	HYG	HRE	V..N
03-M043	20	2003-10-29 01:26:27	41.81	HYG	HRE	V..N
03-M043	20	2003-10-29 01:36:27	41.81	HYG	HRE	V..N
03-M043	20	2003-10-29 01:46:27	41.56	HYG	HRE	V..N
03-M043	20	2003-10-29 01:56:27	41.88	HYG	HRE	V..N
03-M043	20	2003-10-29 02:06:27	41.75	HYG	HRE	V..N
03-M043	20	2003-10-29 02:16:27	41.81	HYG	HRE	V..N
03-M043	20	2003-10-29 02:26:27	41.75	HYG	HRE	V..N
03-M043	20	2003-10-29 02:36:27	41.69	HYG	HRE	V..N
03-M043	20	2003-10-29 02:46:27	41.69	HYG	HRE	V..N
03-M043	20	2003-10-29 02:56:27	41.56	HYG	HRE	V..N
03-M043	20	2003-10-29 03:06:27	41.38	HYG	HRE	V..N
03-M043	20	2003-10-29 03:16:27	41.5	HYG	HRE	V..N
03-M043	20	2003-10-29 03:26:27	41.06	HYG	HRE	V..N
03-M043	20	2003-10-29 03:36:27	41	HYG	HRE	V..N
03-M043	20	2003-10-29 03:46:27	40.94	HYG	HRE	V..N
03-M043	20	2003-10-29 03:56:27	40.81	HYG	HRE	V..N
03-M043	20	2003-10-29 04:06:27	40.75	HYG	HRE	V..N
03-M043	20	2003-10-29 04:16:27	40.63	HYG	HRE	V..N
03-M043	20	2003-10-29 04:26:27	40.56	HYG	HRE	V..N
03-M043	20	2003-10-29 04:36:27	40.38	HYG	HRE	V..N
03-M043	20	2003-10-29 04:46:27	40.44	HYG	HRE	V..N
03-M043	20	2003-10-29 04:56:27	40.25	HYG	HRE	V..N
03-M043	20	2003-10-29 05:06:27	40.19	HYG	HRE	V..N
03-M043	20	2003-10-29 05:16:27	39.94	HYG	HRE	V..N
03-M043	20	2003-10-29 05:26:27	39.94	HYG	HRE	V..N
03-M043	20	2003-10-29 05:36:27	39.88	HYG	HRE	V..N
03-M043	20	2003-10-29 05:46:27	39.81	HYG	HRE	V..N
03-M043	20	2003-10-29 05:56:27	39.75	HYG	HRE	V..N
03-M043	20	2003-10-29 06:06:27	39.5	HYG	HRE	V..N
03-M043	20	2003-10-29 06:16:27	39.38	HYG	HRE	V..N
03-M043	20	2003-10-29 06:26:27	39.19	HYG	HRE	V..N
03-M043	20	2003-10-29 06:36:27	39.94	HYG	HRE	V..N
03-M043	20	2003-10-29 06:46:27	39.94	HYG	HRE	V..N
03-M043	20	2003-10-29 06:56:27	40	HYG	HRE	V..N
03-M043	20	2003-10-29 07:06:27	39.69	HYG	HRE	V..N
03-M043	20	2003-10-29 07:16:27	39.75	HYG	HRE	V..N
03-M043	20	2003-10-29 07:26:27	40	HYG	HRE	V..N
03-M043	20	2003-10-29 07:36:27	40	HYG	HRE	V..N
03-M043	20	2003-10-29 07:46:27	40.06	HYG	HRE	V..N
03-M043	20	2003-10-29 07:56:27	40.19	HYG	HRE	V..N
03-M043	20	2003-10-29 08:06:27	40.38	HYG	HRE	V..N
03-M043	20	2003-10-29 08:16:27	40.44	HYG	HRE	V..N
03-M043	20	2003-10-29 08:26:27	40.56	HYG	HRE	V..N
03-M043	20	2003-10-29 08:36:27	40.69	HYG	HRE	V..N
03-M043	20	2003-10-29 08:46:27	40.81	HYG	HRE	V..N
03-M043	20	2003-10-29 08:56:27	40.88	HYG	HRE	V..N
03-M043	20	2003-10-29 09:06:27	40.88	HYG	HRE	V..N
03-M043	20	2003-10-29 09:16:27	43.38	HYG	HRE	V..N
03-M043	20	2003-10-29 09:26:27	43.5	HYG	HRE	V..N
03-M043	20	2003-10-29 09:36:27	43.63	HYG	HRE	V..N
03-M043	20	2003-10-29 09:46:27	43.81	HYG	HRE	V..N
03-M043	20	2003-10-29 09:56:27	44.5	HYG	HRE	V..N
03-M043	20	2003-10-29 10:06:27	43.56	HYG	HRE	V..N
03-M043	20	2003-10-29 10:16:27	43.13	HYG	HRE	V..N
03-M043	20	2003-10-29 10:26:27	43.06	HYG	HRE	V..N
03-M043	20	2003-10-29 10:36:27	43	HYG	HRE	V..N
03-M043	20	2003-10-29 10:46:27	42.88	HYG	HRE	V..N
03-M043	20	2003-10-29 10:56:27	42.94	HYG	HRE	V..N
03-M043	20	2003-10-29 11:06:27	43.25	HYG	HRE	V..N
03-M043	20	2003-10-29 11:16:27	43.63	HYG	HRE	V..N
03-M043	20	2003-10-29 11:26:27	44.81	HYG	HRE	V..N
03-M043	20	2003-10-29 11:36:27	47.38	HYG	HRE	V..N
03-M043	20	2003-10-29 11:46:27	48.75	HYG	HRE	V..N
03-M043	20	2003-10-29 11:56:27	48.31	HYG	HRE	V..N
03-M043	20	2003-10-29 12:06:27	49.25	HYG	HRE	V..N
03-M043	20	2003-10-29 12:16:27	50.81	HYG	HRE	V..N
03-M043	20	2003-10-29 12:26:27	50.69	HYG	HRE	V..N
03-M043	20	2003-10-29 12:36:27	61.13	HYG	HRE	V..N
03-M043	20	2003-10-29 12:46:27	62.88	HYG	HRE	V..N
03-M043	20	2003-10-29 12:56:27	58.63	HYG	HRE	V..N
03-M043	20	2003-10-29 13:06:27	54.69	HYG	HRE	V..N
03-M043	20	2003-10-29 13:16:27	54.38	HYG	HRE	V..N
03-M043	20	2003-10-29 13:26:27	53.19	HYG	HRE	V..N
03-M043	20	2003-10-29 13:36:27	51.63	HYG	HRE	V..N
03-M043	20	2003-10-29 13:46:27	50.88	HYG	HRE	V..N
03-M043	20	2003-10-29 13:56:27	50.13	HYG	HRE	V..N
03-M043	20	2003-10-29 14:06:27	50.31	HYG	HRE	V..N
03-M043	20	2003-10-29 14:16:27	50.25	HYG	HRE	V..N
03-M043	20	2003-10-29 14:26:27	50	HYG	HRE	V..N
03-M043	20	2003-10-29 14:36:27	50.13	HYG	HRE	V..N
03-M043	20	2003-10-29 14:46:27	50.94	HYG	HRE	V..N
03-M043	20	2003-10-29 14:56:27	51	HYG	HRE	V..N
03-M043	20	2003-10-29 15:06:27	51.88	HYG	HRE	V..N
03-M043	20	2003-10-29 15:16:27	51.13	HYG	HRE	V..N
03-M043	20	2003-10-29 15:26:27	50.38	HYG	HRE	V..N
03-M043	20	2003-10-29 15:36:27	49.81	HYG	HRE	V..N
03-M043	20	2003-10-29 15:46:27	49.69	HYG	HRE	V..N
03-M043	20	2003-10-29 15:56:27	49.81	HYG	HRE	V..N
03-M043	20	2003-10-29 16:06:27	50.75	HYG	HRE	V..N
03-M043	20	2003-10-29 16:16:27	49.81	HYG	HRE	V..N
03-M043	20	2003-10-29 16:26:27	49.94	HYG	HRE	V..N
03-M043	20	2003-10-29 16:36:27	51.06	HYG	HRE	V..N
03-M043	20	2003-10-29 16:46:27	51	HYG	HRE	V..N
03-M043	20	2003-10-29 16:56:27	50.44	HYG	HRE	V..N
03-M043	20	2003-10-29 17:06:27	50.25	HYG	HRE	V..N
03-M043	20	2003-10-29 17:16:27	49.94	HYG	HRE	V..N
03-M043	20	2003-10-29 17:26:27	50.94	HYG	HRE	V..N
03-M043	20	2003-10-29 17:36:27	51.38	HYG	HRE	V..N
03-M043	20	2003-10-29 17:46:27	51.38	HYG	HRE	V..N
03-M043	20	2003-10-29 17:56:27	51.38	HYG	HRE	V..N
03-M043	20	2003-10-29 18:06:27	51.5	HYG	HRE	V..N
03-M043	20	2003-10-29 18:16:27	51.31	HYG	HRE	V..N
03-M043	20	2003-10-29 18:26:27	50.75	HYG	HRE	V..N
03-M043	20	2003-10-29 18:36:27	50.81	HYG	HRE	V..N
03-M043	20	2003-10-29 18:46:27	50.88	HYG	HRE	V..N
03-M043	20	2003-10-29 18:56:27	51.06	HYG	HRE	V..N
03-M043	20	2003-10-29 19:06:27	51.31	HYG	HRE	V..N
03-M043	20	2003-10-29 19:16:27	52.38	HYG	HRE	V..N
03-M043	20	2003-10-29 19:26:27	56.81	HYG	HRE	V..N
03-M043	20	2003-10-29 19:36:27	58.19	HYG	HRE	V..N
03-M043	20	2003-10-29 19:46:27	58	HYG	HRE	V..N
03-M043	20	2003-10-29 19:56:27	57.81	HYG	HRE	V..N
03-M043	20	2003-10-29 20:06:27	59.31	HYG	HRE	V..N
03-M043	20	2003-10-29 20:16:27	59	HYG	HRE	V..N
03-M043	20	2003-10-29 20:26:27	60.94	HYG	HRE	V..N
03-M043	20	2003-10-29 20:36:27	57.5	HYG	HRE	V..N
03-M043	20	2003-10-29 20:46:27	58.13	HYG	HRE	V..N
03-M043	20	2003-10-29 20:56:27	56.5	HYG	HRE	V..N
03-M043	20	2003-10-29 21:06:27	54	HYG	HRE	V..N
03-M043	20	2003-10-29 21:16:27	53.19	HYG	HRE	V..N
03-M043	20	2003-10-29 21:26:27	52.69	HYG	HRE	V..N
03-M043	20	2003-10-29 21:36:27	51.88	HYG	HRE	V..N
03-M043	20	2003-10-29 21:46:27	51.5	HYG	HRE	V..N
03-M043	20	2003-10-29 21:56:27	50.88	HYG	HRE	V..N
03-M043	20	2003-10-29 22:06:27	51.44	HYG	HRE	V..N
03-M043	20	2003-10-29 22:16:27	50.69	HYG	HRE	V..N
03-M043	20	2003-10-29 22:26:27	50.25	HYG	HRE	V..N
03-M043	20	2003-10-29 22:36:27	50.13	HYG	HRE	V..N
03-M043	20	2003-10-29 22:46:27	49.38	HYG	HRE	V..N
03-M043	20	2003-10-29 22:56:27	49.25	HYG	HRE	V..N
03-M043	20	2003-10-29 23:06:27	49.25	HYG	HRE	V..N
03-M043	20	2003-10-29 23:16:27	49.19	HYG	HRE	V..N
03-M043	20	2003-10-29 23:26:27	49.25	HYG	HRE	V..N
03-M043	20	2003-10-29 23:36:27	49.25	HYG	HRE	V..N
03-M043	20	2003-10-29 23:46:27	49.44	HYG	HRE	V..N
03-M043	20	2003-10-29 23:56:27	49.19	HYG	HRE	V..N
03-M043	20	2003-10-30 00:06:27	49.19	HYG	HRE	V..N
03-M043	20	2003-10-30 00:16:27	49.19	HYG	HRE	V..N
03-M043	20	2003-10-30 00:26:27	49.13	HYG	HRE	V..N
03-M043	20	2003-10-30 00:36:27	49.13	HYG	HRE	V..N
03-M043	20	2003-10-30 00:46:27	49.19	HYG	HRE	V..N
03-M043	20	2003-10-30 00:56:27	49.19	HYG	HRE	V..N
03-M043	20	2003-10-30 01:06:27	49.06	HYG	HRE	V..N
03-M043	20	2003-10-30 01:16:27	49	HYG	HRE	V..N
03-M043	20	2003-10-30 01:26:27	48.5	HYG	HRE	V..N
03-M043	20	2003-10-30 01:36:27	48.25	HYG	HRE	V..N
03-M043	20	2003-10-30 01:46:27	48.06	HYG	HRE	V..N
03-M043	20	2003-10-30 01:56:27	47.94	HYG	HRE	V..N
03-M043	20	2003-10-30 02:06:27	47.81	HYG	HRE	V..N
03-M043	20	2003-10-30 02:16:27	47.88	HYG	HRE	V..N
03-M043	20	2003-10-30 02:26:27	48.19	HYG	HRE	V..N
03-M043	20	2003-10-30 02:36:27	48.38	HYG	HRE	V..N
03-M043	20	2003-10-30 02:46:27	48.38	HYG	HRE	V..N
03-M043	20	2003-10-30 02:56:27	48.38	HYG	HRE	V..N
03-M043	20	2003-10-30 03:06:27	48.38	HYG	HRE	V..N
03-M043	20	2003-10-30 03:16:27	48.31	HYG	HRE	V..N
03-M043	20	2003-10-30 03:26:27	48.38	HYG	HRE	V..N
03-M043	20	2003-10-30 03:36:27	48.31	HYG	HRE	V..N
03-M043	20	2003-10-30 03:46:27	48.25	HYG	HRE	V..N
03-M043	20	2003-10-30 03:56:27	48.25	HYG	HRE	V..N
03-M043	20	2003-10-30 04:06:27	48.31	HYG	HRE	V..N
03-M043	20	2003-10-30 04:16:27	48.38	HYG	HRE	V..N
03-M043	20	2003-10-30 04:26:27	48.44	HYG	HRE	V..N
03-M043	20	2003-10-30 04:36:27	48.5	HYG	HRE	V..N
03-M043	20	2003-10-30 04:46:27	48.56	HYG	HRE	V..N
03-M043	20	2003-10-30 04:56:27	48.94	HYG	HRE	V..N
03-M043	20	2003-10-30 05:06:27	48.69	HYG	HRE	V..N
03-M043	20	2003-10-30 05:16:27	48.56	HYG	HRE	V..N
03-M043	20	2003-10-30 05:26:27	48.56	HYG	HRE	V..N
03-M043	20	2003-10-30 05:36:27	48.69	HYG	HRE	V..N
03-M043	20	2003-10-30 05:46:27	48.81	HYG	HRE	V..N
03-M043	20	2003-10-30 05:56:27	48.88	HYG	HRE	V..N
03-M043	20	2003-10-30 06:06:27	48.94	HYG	HRE	V..N
03-M043	20	2003-10-30 06:16:27	49.13	HYG	HRE	V..N
03-M043	20	2003-10-30 06:26:27	49.25	HYG	HRE	V..N
03-M043	20	2003-10-30 06:36:27	49.31	HYG	HRE	V..N
03-M043	20	2003-10-30 06:46:27	49.31	HYG	HRE	V..N
03-M043	20	2003-10-30 06:56:27	49.31	HYG	HRE	V..N
03-M043	20	2003-10-30 07:06:27	49.38	HYG	HRE	V..N
03-M043	20	2003-10-30 07:16:27	49.44	HYG	HRE	V..N
03-M043	20	2003-10-30 07:26:27	49.63	HYG	HRE	V..N
03-M043	20	2003-10-30 07:36:27	49.63	HYG	HRE	V..N
03-M043	20	2003-10-30 07:46:27	49.69	HYG	HRE	V..N
03-M043	20	2003-10-30 07:56:27	49.81	HYG	HRE	V..N
03-M043	20	2003-10-30 08:06:27	49.63	HYG	HRE	V..N
03-M043	20	2003-10-30 08:16:27	49.69	HYG	HRE	V..N
03-M043	20	2003-10-30 08:26:27	49.56	HYG	HRE	V..N
03-M043	20	2003-10-30 08:36:27	49.38	HYG	HRE	V..N
03-M043	20	2003-10-30 08:46:27	49.25	HYG	HRE	V..N
03-M043	20	2003-10-30 08:56:27	49.31	HYG	HRE	V..N
03-M043	20	2003-10-30 09:06:27	50.88	HYG	HRE	V..N
03-M043	20	2003-10-30 09:16:27	50.31	HYG	HRE	V..N
03-M043	20	2003-10-30 09:26:27	50	HYG	HRE	V..N
03-M043	20	2003-10-30 09:36:27	50	HYG	HRE	V..N
03-M043	20	2003-10-30 09:46:27	50	HYG	HRE	V..N
03-M043	20	2003-10-30 09:56:27	50.69	HYG	HRE	V..N
03-M043	20	2003-10-30 10:06:27	50.5	HYG	HRE	V..N
03-M043	20	2003-10-30 10:16:27	50.88	HYG	HRE	V..N
03-M043	20	2003-10-30 10:26:27	50.81	HYG	HRE	V..N
03-M043	20	2003-10-30 10:36:27	51.06	HYG	HRE	V..N
03-M043	20	2003-10-30 10:46:27	51.06	HYG	HRE	V..N
03-M043	20	2003-10-30 10:56:27	51.13	HYG	HRE	V..N
03-M043	20	2003-10-30 11:06:27	54.38	HYG	HRE	V..N
03-M043	20	2003-10-30 11:16:27	55.94	HYG	HRE	V..N
03-M043	20	2003-10-30 11:26:27	56.06	HYG	HRE	V..N
03-M043	20	2003-10-30 11:36:27	56.06	HYG	HRE	V..N
03-M043	20	2003-10-30 11:46:27	55.69	HYG	HRE	V..N
03-M043	20	2003-10-30 11:56:27	55.31	HYG	HRE	V..N
03-M043	20	2003-10-30 12:06:27	55.13	HYG	HRE	V..N
03-M043	20	2003-10-30 12:16:27	55.38	HYG	HRE	V..N
03-M043	20	2003-10-30 12:26:27	55.94	HYG	HRE	V..N
03-M043	20	2003-10-30 12:36:27	56	HYG	HRE	V..N
03-M043	20	2003-10-30 12:46:27	56.69	HYG	HRE	V..N
03-M043	20	2003-10-30 12:56:27	56.5	HYG	HRE	V..N
03-M043	20	2003-10-30 13:06:27	56.44	HYG	HRE	V..N
03-M043	20	2003-10-30 13:16:27	56.38	HYG	HRE	V..N
03-M043	20	2003-10-30 13:26:27	61.19	HYG	HRE	V..N
03-M043	20	2003-10-30 13:36:27	61.63	HYG	HRE	V..N
03-M043	20	2003-10-30 13:46:27	61.13	HYG	HRE	V..N
03-M043	20	2003-10-30 13:56:27	61.25	HYG	HRE	V..N
03-M043	20	2003-10-30 14:06:27	61.25	HYG	HRE	V..N
03-M043	20	2003-10-30 14:16:27	60.94	HYG	HRE	V..N
03-M043	20	2003-10-30 14:26:27	60.69	HYG	HRE	V..N
03-M043	20	2003-10-30 14:36:27	60.69	HYG	HRE	V..N
03-M043	20	2003-10-30 14:46:27	60.31	HYG	HRE	V..N
03-M043	20	2003-10-30 14:56:27	60.31	HYG	HRE	V..N
03-M043	20	2003-10-30 15:06:27	60.06	HYG	HRE	V..N
03-M043	20	2003-10-30 15:16:27	59.69	HYG	HRE	V..N
03-M043	20	2003-10-30 15:26:27	60	HYG	HRE	V..N
03-M043	20	2003-10-30 15:36:27	60.13	HYG	HRE	V..N
03-M043	20	2003-10-30 15:46:27	60	HYG	HRE	V..N
03-M043	20	2003-10-30 15:56:27	60.44	HYG	HRE	V..N
03-M043	20	2003-10-30 16:06:27	60.31	HYG	HRE	V..N
03-M043	20	2003-10-30 16:16:27	60.13	HYG	HRE	V..N
03-M043	20	2003-10-30 16:26:27	60.38	HYG	HRE	V..N
03-M043	20	2003-10-30 16:36:27	60.5	HYG	HRE	V..N
03-M043	20	2003-10-30 16:46:27	60.19	HYG	HRE	V..N
03-M043	20	2003-10-30 16:56:27	60.06	HYG	HRE	V..N
03-M043	20	2003-10-30 17:06:27	60.31	HYG	HRE	V..N
03-M043	20	2003-10-30 17:16:27	60.06	HYG	HRE	V..N
03-M043	20	2003-10-30 17:26:27	60.13	HYG	HRE	V..N
03-M043	20	2003-10-30 17:36:27	62.25	HYG	HRE	V..N
03-M043	20	2003-10-30 17:46:27	61.94	HYG	HRE	V..N
03-M043	20	2003-10-30 17:56:27	60.88	HYG	HRE	V..N
03-M043	20	2003-10-30 18:06:27	59.38	HYG	HRE	V..N
03-M043	20	2003-10-30 18:16:27	59.19	HYG	HRE	V..N
03-M043	20	2003-10-30 18:26:27	58.63	HYG	HRE	V..N
03-M043	20	2003-10-30 18:36:27	57.94	HYG	HRE	V..N
03-M043	20	2003-10-30 18:46:27	57.25	HYG	HRE	V..N
03-M043	20	2003-10-30 18:56:27	57.31	HYG	HRE	V..N
03-M043	20	2003-10-30 19:06:27	58.5	HYG	HRE	V..N
03-M043	20	2003-10-30 19:16:27	59.38	HYG	HRE	V..N
03-M043	20	2003-10-30 19:26:27	59	HYG	HRE	V..N
03-M043	20	2003-10-30 19:36:27	57.56	HYG	HRE	V..N
03-M043	20	2003-10-30 19:46:27	58.25	HYG	HRE	V..N
03-M043	20	2003-10-30 19:56:27	59.88	HYG	HRE	V..N
03-M043	20	2003-10-30 20:06:27	62.19	HYG	HRE	V..N
03-M043	20	2003-10-30 20:16:27	60.81	HYG	HRE	V..N
03-M043	20	2003-10-30 20:26:27	59.63	HYG	HRE	V..N
03-M043	20	2003-10-30 20:36:27	57.88	HYG	HRE	V..N
03-M043	20	2003-10-30 20:46:27	57.63	HYG	HRE	V..N
03-M043	20	2003-10-30 20:56:27	54.25	HYG	HRE	V..N
03-M043	20	2003-10-30 21:06:27	55.38	HYG	HRE	V..N
03-M043	20	2003-10-30 21:16:27	55.56	HYG	HRE	V..N
03-M043	20	2003-10-30 21:26:27	55.19	HYG	HRE	V..N
03-M043	20	2003-10-30 21:36:27	55	HYG	HRE	V..N
03-M043	20	2003-10-30 21:46:27	54.81	HYG	HRE	V..N
03-M043	20	2003-10-30 21:56:27	54.38	HYG	HRE	V..N
03-M043	20	2003-10-30 22:06:27	54.56	HYG	HRE	V..N
03-M043	20	2003-10-30 22:16:27	54.25	HYG	HRE	V..N
03-M043	20	2003-10-30 22:26:27	54.38	HYG	HRE	V..N
03-M043	20	2003-10-30 22:36:27	54.13	HYG	HRE	V..N
03-M043	20	2003-10-30 22:46:27	53.63	HYG	HRE	V..N
03-M043	20	2003-10-30 22:56:27	53.63	HYG	HRE	V..N
03-M043	20	2003-10-30 23:06:27	53.31	HYG	HRE	V..N
03-M043	20	2003-10-30 23:16:27	53.06	HYG	HRE	V..N
03-M043	20	2003-10-30 23:26:27	53.06	HYG	HRE	V..N
03-M043	20	2003-10-30 23:36:27	52.94	HYG	HRE	V..N
03-M043	20	2003-10-30 23:46:27	52.94	HYG	HRE	V..N
03-M043	20	2003-10-30 23:56:27	52.63	HYG	HRE	V..N
03-M043	20	2003-10-31 00:06:27	52.5	HYG	HRE	V..N
03-M043	20	2003-10-31 00:16:27	52.31	HYG	HRE	V..N
03-M043	20	2003-10-31 00:26:27	52.13	HYG	HRE	V..N
03-M043	20	2003-10-31 00:36:27	52	HYG	HRE	V..N
03-M043	20	2003-10-31 00:46:27	52.13	HYG	HRE	V..N
03-M043	20	2003-10-31 00:56:27	52.06	HYG	HRE	V..N
03-M043	20	2003-10-31 01:06:27	51.81	HYG	HRE	V..N
03-M043	20	2003-10-31 01:16:27	51.56	HYG	HRE	V..N
03-M043	20	2003-10-31 01:26:27	51.81	HYG	HRE	V..N
03-M043	20	2003-10-31 01:36:27	52	HYG	HRE	V..N
03-M043	20	2003-10-31 01:46:27	52.13	HYG	HRE	V..N
03-M043	20	2003-10-31 01:56:27	52.25	HYG	HRE	V..N
03-M043	20	2003-10-31 02:06:27	52.44	HYG	HRE	V..N
03-M043	20	2003-10-31 02:16:27	52.5	HYG	HRE	V..N
03-M043	20	2003-10-31 02:26:27	52.44	HYG	HRE	V..N
03-M043	20	2003-10-31 02:36:27	52.63	HYG	HRE	V..N
03-M043	20	2003-10-31 02:46:27	52.63	HYG	HRE	V..N
03-M043	20	2003-10-31 02:56:27	52.69	HYG	HRE	V..N
03-M043	20	2003-10-31 03:06:27	52.56	HYG	HRE	V..N
03-M043	20	2003-10-31 03:16:27	52.56	HYG	HRE	V..N
03-M043	20	2003-10-31 03:26:27	52.44	HYG	HRE	V..N
03-M043	20	2003-10-31 03:36:27	52.63	HYG	HRE	V..N
03-M043	20	2003-10-31 03:46:27	52.75	HYG	HRE	V..N
03-M043	20	2003-10-31 03:56:27	52.75	HYG	HRE	V..N
03-M043	20	2003-10-31 04:06:27	52.88	HYG	HRE	V..N
03-M043	20	2003-10-31 04:16:27	52.94	HYG	HRE	V..N
03-M043	20	2003-10-31 04:26:27	53.06	HYG	HRE	V..N
03-M043	20	2003-10-31 04:36:27	53.13	HYG	HRE	V..N
03-M043	20	2003-10-31 04:46:27	53.06	HYG	HRE	V..N
03-M043	20	2003-10-31 04:56:27	53.06	HYG	HRE	V..N
03-M043	20	2003-10-31 05:06:27	53.06	HYG	HRE	V..N
03-M043	20	2003-10-31 05:16:27	53.19	HYG	HRE	V..N
03-M043	20	2003-10-31 05:26:27	53.19	HYG	HRE	V..N
03-M043	20	2003-10-31 05:36:27	53.19	HYG	HRE	V..N
03-M043	20	2003-10-31 05:46:27	53.25	HYG	HRE	V..N
03-M043	20	2003-10-31 05:56:27	53.31	HYG	HRE	V..N
03-M043	20	2003-10-31 06:06:27	53.38	HYG	HRE	V..N
03-M043	20	2003-10-31 06:16:27	53.44	HYG	HRE	V..N
03-M043	20	2003-10-31 06:26:27	53.81	HYG	HRE	V..N
03-M043	20	2003-10-31 06:36:27	53.81	HYG	HRE	V..N
03-M043	20	2003-10-31 06:46:27	53.81	HYG	HRE	V..N
03-M043	20	2003-10-31 06:56:27	53.69	HYG	HRE	V..N
03-M043	20	2003-10-31 07:06:27	53.69	HYG	HRE	V..N
03-M043	20	2003-10-31 07:16:27	53.56	HYG	HRE	V..N
03-M043	20	2003-10-31 07:26:27	53.63	HYG	HRE	V..N
03-M043	20	2003-10-31 07:36:27	53.75	HYG	HRE	V..N
03-M043	20	2003-10-31 07:46:27	53.69	HYG	HRE	V..N
03-M043	20	2003-10-31 07:56:27	54.13	HYG	HRE	V..N
03-M043	20	2003-10-31 08:06:27	53.69	HYG	HRE	V..N
03-M043	20	2003-10-31 08:16:27	54.44	HYG	HRE	V..N
03-M043	20	2003-10-31 08:26:27	54.25	HYG	HRE	V..N
03-M043	20	2003-10-31 08:36:27	54.31	HYG	HRE	V..N
03-M043	20	2003-10-31 08:46:27	54.13	HYG	HRE	V..N
03-M043	20	2003-10-31 08:56:27	54.13	HYG	HRE	V..N
03-M043	20	2003-10-31 09:06:27	54.13	HYG	HRE	V..N
03-M043	20	2003-10-31 09:16:27	54.13	HYG	HRE	V..N
03-M043	20	2003-10-31 09:26:27	54.06	HYG	HRE	V..N
03-M043	20	2003-10-31 09:36:27	54.38	HYG	HRE	V..N
03-M043	20	2003-10-31 09:46:27	54.38	HYG	HRE	V..N
03-M043	20	2003-10-31 09:56:27	55.13	HYG	HRE	V..N
03-M043	20	2003-10-31 10:06:27	55.5	HYG	HRE	V..N
03-M043	20	2003-10-31 10:16:27	53.69	HYG	HRE	V..N
03-M043	20	2003-10-31 10:26:27	53.38	HYG	HRE	V..N
03-M043	20	2003-10-31 10:36:27	53.25	HYG	HRE	V..N
03-M043	20	2003-10-31 10:46:27	53.31	HYG	HRE	V..N
03-M043	20	2003-10-31 10:56:27	53.31	HYG	HRE	V..N
03-M043	20	2003-10-31 11:06:27	53.38	HYG	HRE	V..N
03-M043	20	2003-10-31 11:16:27	53.56	HYG	HRE	V..N
03-M043	20	2003-10-31 11:26:27	53.94	HYG	HRE	V..N
03-M043	20	2003-10-31 11:36:27	54.19	HYG	HRE	V..N
03-M043	20	2003-10-31 11:46:27	53.81	HYG	HRE	V..N
03-M043	20	2003-10-31 11:56:27	51.88	HYG	HRE	V..N
03-M043	20	2003-10-31 12:06:27	51.06	HYG	HRE	V..N
03-M043	20	2003-10-31 12:16:27	52	HYG	HRE	V..N
03-M043	20	2003-10-31 12:26:27	52.44	HYG	HRE	V..N
03-M043	20	2003-10-31 12:36:27	52.75	HYG	HRE	V..N
03-M043	20	2003-10-31 12:46:27	52.06	HYG	HRE	V..N
03-M043	20	2003-10-31 12:56:27	55.5	HYG	HRE	V..N
03-M043	20	2003-10-31 13:06:27	60.69	HYG	HRE	V..N
03-M043	20	2003-10-31 13:16:27	60	HYG	HRE	V..N
03-M043	20	2003-10-31 13:26:27	58.44	HYG	HRE	V..N
03-M043	20	2003-10-31 13:36:27	57	HYG	HRE	V..N
03-M043	20	2003-10-31 13:46:27	56.13	HYG	HRE	V..N
03-M043	20	2003-10-31 13:56:27	56.63	HYG	HRE	V..N
03-M043	20	2003-10-31 14:06:27	56.81	HYG	HRE	V..N
03-M043	20	2003-10-31 14:16:27	56.81	HYG	HRE	V..N
03-M043	20	2003-10-31 14:26:27	57.13	HYG	HRE	V..N
03-M043	20	2003-10-31 14:36:27	56.13	HYG	HRE	V..N
03-M043	20	2003-10-31 14:46:27	55.31	HYG	HRE	V..N
03-M043	20	2003-10-31 14:56:27	55.06	HYG	HRE	V..N
03-M043	20	2003-10-31 15:06:27	54.94	HYG	HRE	V..N
03-M043	20	2003-10-31 15:16:27	54.63	HYG	HRE	V..N
03-M043	20	2003-10-31 15:26:27	55.13	HYG	HRE	V..N
03-M043	20	2003-10-31 15:36:27	54.75	HYG	HRE	V..N
03-M043	20	2003-10-31 15:46:27	54.81	HYG	HRE	V..N
03-M043	20	2003-10-31 15:56:27	55.13	HYG	HRE	V..N
03-M043	20	2003-10-31 16:06:27	54.13	HYG	HRE	V..N
03-M043	20	2003-10-31 16:16:27	54.31	HYG	HRE	V..N
03-M043	20	2003-10-31 16:26:27	54.31	HYG	HRE	V..N
03-M043	20	2003-10-31 16:36:27	54.88	HYG	HRE	V..N
03-M043	20	2003-10-31 16:46:27	55.19	HYG	HRE	V..N
03-M043	20	2003-10-31 16:56:27	55.81	HYG	HRE	V..N
03-M043	20	2003-10-31 17:06:27	56.06	HYG	HRE	V..N
03-M043	20	2003-10-31 17:16:27	55.63	HYG	HRE	V..N
03-M043	20	2003-10-31 17:26:27	55.06	HYG	HRE	V..N
03-M043	20	2003-10-31 17:36:27	55	HYG	HRE	V..N
03-M043	20	2003-10-31 17:46:27	55	HYG	HRE	V..N
03-M043	20	2003-10-31 17:56:27	55.13	HYG	HRE	V..N
03-M043	20	2003-10-31 18:06:27	55.31	HYG	HRE	V..N
03-M043	20	2003-10-31 18:16:27	55.63	HYG	HRE	V..N
03-M043	20	2003-10-31 18:26:27	55.88	HYG	HRE	V..N
03-M043	20	2003-10-31 18:36:27	56.19	HYG	HRE	V..N
03-M043	20	2003-10-31 18:46:27	55.75	HYG	HRE	V..N
03-M043	20	2003-10-31 18:56:27	56	HYG	HRE	V..N
03-M043	20	2003-10-31 19:06:27	56	HYG	HRE	V..N
03-M043	20	2003-10-31 19:16:27	55.75	HYG	HRE	V..N
03-M043	20	2003-10-31 19:26:27	55.75	HYG	HRE	V..N
03-M043	20	2003-10-31 19:36:27	58.31	HYG	HRE	V..N
03-M043	20	2003-10-31 19:46:27	58.19	HYG	HRE	V..N
03-M043	20	2003-10-31 19:56:27	58	HYG	HRE	V..N
03-M043	20	2003-10-31 20:06:27	57.44	HYG	HRE	V..N
03-M043	20	2003-10-31 20:16:27	57.19	HYG	HRE	V..N
03-M043	20	2003-10-31 20:26:27	60	HYG	HRE	V..N
03-M043	20	2003-10-31 20:36:27	61.44	HYG	HRE	V..N
03-M043	20	2003-10-31 20:46:27	62.13	HYG	HRE	V..N
03-M043	20	2003-10-31 20:56:27	60.56	HYG	HRE	V..N
03-M043	20	2003-10-31 21:06:27	59.44	HYG	HRE	V..N
03-M043	20	2003-10-31 21:16:27	59.63	HYG	HRE	V..N
03-M043	20	2003-10-31 21:26:27	59.31	HYG	HRE	V..N
03-M043	20	2003-10-31 21:36:27	58.75	HYG	HRE	V..N
03-M043	20	2003-10-31 21:46:27	58.25	HYG	HRE	V..N
03-M043	20	2003-10-31 21:56:27	57.69	HYG	HRE	V..N
03-M043	20	2003-10-31 22:06:27	56.44	HYG	HRE	V..N
03-M043	20	2003-10-31 22:16:27	56.44	HYG	HRE	V..N
03-M043	20	2003-10-31 22:26:27	55.94	HYG	HRE	V..N
03-M043	20	2003-10-31 22:36:27	55.5	HYG	HRE	V..N
03-M043	20	2003-10-31 22:46:27	55.19	HYG	HRE	V..N
03-M043	20	2003-10-31 22:56:27	54.88	HYG	HRE	V..N
03-M043	20	2003-10-31 23:06:27	55.06	HYG	HRE	V..N
03-M043	20	2003-10-31 23:16:27	54.75	HYG	HRE	V..N
03-M043	20	2003-10-31 23:26:27	54.44	HYG	HRE	V..N
03-M043	20	2003-10-31 23:36:27	53.25	HYG	HRE	V..N
03-M043	20	2003-10-31 23:46:27	53.31	HYG	HRE	V..N
03-M043	20	2003-10-31 23:56:27	53.5	HYG	HRE	V..N
03-M043	20	2003-11-01 00:06:27	53.31	HYG	HRE	V..N
03-M043	20	2003-11-01 00:16:27	53.19	HYG	HRE	V..N
03-M043	20	2003-11-01 00:26:27	53	HYG	HRE	V..N
03-M043	20	2003-11-01 00:36:27	52.69	HYG	HRE	V..N
03-M043	20	2003-11-01 00:46:27	52.63	HYG	HRE	V..N
03-M043	20	2003-11-01 00:56:27	52.44	HYG	HRE	V..N
03-M043	20	2003-11-01 01:06:27	52.56	HYG	HRE	V..N
03-M043	20	2003-11-01 01:16:27	52.44	HYG	HRE	V..N
03-M043	20	2003-11-01 01:26:27	52.25	HYG	HRE	V..N
03-M043	20	2003-11-01 01:36:27	52.06	HYG	HRE	V..N
03-M043	20	2003-11-01 01:46:27	51.88	HYG	HRE	V..N
03-M043	20	2003-11-01 01:56:27	51.56	HYG	HRE	V..N
03-M043	20	2003-11-01 02:06:27	51.31	HYG	HRE	V..N
03-M043	20	2003-11-01 02:16:27	51.13	HYG	HRE	V..N
03-M043	20	2003-11-01 02:26:27	51.13	HYG	HRE	V..N
03-M043	20	2003-11-01 02:36:27	51.13	HYG	HRE	V..N
03-M043	20	2003-11-01 02:46:27	51	HYG	HRE	V..N
03-M043	20	2003-11-01 02:56:27	50.75	HYG	HRE	V..N
03-M043	20	2003-11-01 03:06:27	50.81	HYG	HRE	V..N
03-M043	20	2003-11-01 03:16:27	50.69	HYG	HRE	V..N
03-M043	20	2003-11-01 03:26:27	50.56	HYG	HRE	V..N
03-M043	20	2003-11-01 03:36:27	50.69	HYG	HRE	V..N
03-M043	20	2003-11-01 03:46:27	50.88	HYG	HRE	V..N
03-M043	20	2003-11-01 03:56:27	50.81	HYG	HRE	V..N
03-M043	20	2003-11-01 04:06:27	50.63	HYG	HRE	V..N
03-M043	20	2003-11-01 04:16:27	50.63	HYG	HRE	V..N
03-M043	20	2003-11-01 04:26:27	50.5	HYG	HRE	V..N
03-M043	20	2003-11-01 04:36:27	50.5	HYG	HRE	V..N
03-M043	20	2003-11-01 04:46:27	50.56	HYG	HRE	V..N
03-M043	20	2003-11-01 04:56:27	50.5	HYG	HRE	V..N
03-M043	20	2003-11-01 05:06:27	50.44	HYG	HRE	V..N
03-M043	20	2003-11-01 05:16:27	50.31	HYG	HRE	V..N
03-M043	20	2003-11-01 05:26:27	50.56	HYG	HRE	V..N
03-M043	20	2003-11-01 05:36:27	50.88	HYG	HRE	V..N
03-M043	20	2003-11-01 05:46:27	50.88	HYG	HRE	V..N
03-M043	20	2003-11-01 05:56:27	51.13	HYG	HRE	V..N
03-M043	20	2003-11-01 06:06:27	51.25	HYG	HRE	V..N
03-M043	20	2003-11-01 06:16:27	51.44	HYG	HRE	V..N
03-M043	20	2003-11-01 06:26:27	51.56	HYG	HRE	V..N
03-M043	20	2003-11-01 06:36:27	51.75	HYG	HRE	V..N
03-M043	20	2003-11-01 06:46:27	51.63	HYG	HRE	V..N
03-M043	20	2003-11-01 06:56:27	51.5	HYG	HRE	V..N
03-M043	20	2003-11-01 07:06:27	51.63	HYG	HRE	V..N
03-M043	20	2003-11-01 07:16:27	51.88	HYG	HRE	V..N
03-M043	20	2003-11-01 07:26:27	52.13	HYG	HRE	V..N
03-M043	20	2003-11-01 07:36:27	52.25	HYG	HRE	V..N
03-M043	20	2003-11-01 07:46:27	52.44	HYG	HRE	V..N
03-M043	20	2003-11-01 07:56:27	52.5	HYG	HRE	V..N
03-M043	20	2003-11-01 08:06:27	52.5	HYG	HRE	V..N
03-M043	20	2003-11-01 08:16:27	52.75	HYG	HRE	V..N
03-M043	20	2003-11-01 08:26:27	52.63	HYG	HRE	V..N
03-M043	20	2003-11-01 08:36:27	52.56	HYG	HRE	V..N
03-M043	20	2003-11-01 08:46:27	52.56	HYG	HRE	V..N
03-M043	20	2003-11-01 08:56:27	53.94	HYG	HRE	V..N
03-M043	20	2003-11-01 09:06:27	53.5	HYG	HRE	V..N
03-M043	20	2003-11-01 09:16:27	53.38	HYG	HRE	V..N
03-M043	20	2003-11-01 09:26:27	53.63	HYG	HRE	V..N
03-M043	20	2003-11-01 09:36:27	54	HYG	HRE	V..N
03-M043	20	2003-11-01 09:46:27	54	HYG	HRE	V..N
03-M043	20	2003-11-01 09:56:27	54.31	HYG	HRE	V..N
03-M043	20	2003-11-01 10:06:27	53.94	HYG	HRE	V..N
03-M043	20	2003-11-01 10:16:27	53.69	HYG	HRE	V..N
03-M043	20	2003-11-01 10:26:27	53.75	HYG	HRE	V..N
03-M043	20	2003-11-01 10:36:27	53.63	HYG	HRE	V..N
03-M043	20	2003-11-01 10:46:27	53.88	HYG	HRE	V..N
03-M043	20	2003-11-01 10:56:27	54	HYG	HRE	V..N
03-M043	20	2003-11-01 11:06:27	54.19	HYG	HRE	V..N
03-M043	20	2003-11-01 11:16:27	56.06	HYG	HRE	V..N
03-M043	20	2003-11-01 11:26:27	56.38	HYG	HRE	V..N
03-M043	20	2003-11-01 11:36:27	55.94	HYG	HRE	V..N
03-M043	20	2003-11-01 11:46:27	55.56	HYG	HRE	V..N
03-M043	20	2003-11-01 11:56:27	55.31	HYG	HRE	V..N
03-M043	20	2003-11-01 12:06:27	55.31	HYG	HRE	V..N
03-M043	20	2003-11-01 12:16:27	55.56	HYG	HRE	V..N
03-M043	20	2003-11-01 12:26:27	55.38	HYG	HRE	V..N
03-M043	20	2003-11-01 12:36:27	55.44	HYG	HRE	V..N
03-M043	20	2003-11-01 12:46:27	55.44	HYG	HRE	V..N
03-M043	20	2003-11-01 12:56:27	55.44	HYG	HRE	V..N
03-M043	20	2003-11-01 13:06:27	55.56	HYG	HRE	V..N
03-M043	20	2003-11-01 13:16:27	55.56	HYG	HRE	V..N
03-M043	20	2003-11-01 13:26:27	55.75	HYG	HRE	V..N
03-M043	20	2003-11-01 13:36:27	55.63	HYG	HRE	V..N
03-M043	20	2003-11-01 13:46:27	56.25	HYG	HRE	V..N
03-M043	20	2003-11-01 13:56:27	56.44	HYG	HRE	V..N
03-M043	20	2003-11-01 14:06:27	54.88	HYG	HRE	V..N
03-M043	20	2003-11-01 14:16:27	57.88	HYG	HRE	V..N
03-M043	20	2003-11-01 14:26:27	59.5	HYG	HRE	V..N
03-M043	20	2003-11-01 14:36:27	59.81	HYG	HRE	V..N
03-M043	20	2003-11-01 14:46:27	57.94	HYG	HRE	V..N
03-M043	20	2003-11-01 14:56:27	56.44	HYG	HRE	V..N
03-M043	20	2003-11-01 15:06:27	55.88	HYG	HRE	V..N
03-M043	20	2003-11-01 15:16:27	53.19	HYG	HRE	V..N
03-M043	20	2003-11-01 15:26:27	50.44	HYG	HRE	V..N
03-M043	20	2003-11-01 15:36:27	48.06	HYG	HRE	V..N
03-M043	20	2003-11-01 15:46:27	47	HYG	HRE	V..N
03-M043	20	2003-11-01 15:56:27	47.5	HYG	HRE	V..N
03-M043	20	2003-11-01 16:06:27	48.06	HYG	HRE	V..N
03-M043	20	2003-11-01 16:16:27	50.88	HYG	HRE	V..N
03-M043	20	2003-11-01 16:26:27	51.81	HYG	HRE	V..N
03-M043	20	2003-11-01 16:36:27	50.69	HYG	HRE	V..N
03-M043	20	2003-11-01 16:46:27	50.94	HYG	HRE	V..N
03-M043	20	2003-11-01 16:56:27	50.81	HYG	HRE	V..N
03-M043	20	2003-11-01 17:06:27	47.06	HYG	HRE	V..N
03-M043	20	2003-11-01 17:16:27	48.5	HYG	HRE	V..N
03-M043	20	2003-11-01 17:26:27	49.88	HYG	HRE	V..N
03-M043	20	2003-11-01 17:36:27	48.88	HYG	HRE	V..N
03-M043	20	2003-11-01 17:46:27	47.06	HYG	HRE	V..N
03-M043	20	2003-11-01 17:56:27	46.19	HYG	HRE	V..N
03-M043	20	2003-11-01 18:06:27	45.5	HYG	HRE	V..N
03-M043	20	2003-11-01 18:16:27	45.94	HYG	HRE	V..N
03-M043	20	2003-11-01 18:26:27	46.25	HYG	HRE	V..N
03-M043	20	2003-11-01 18:36:27	45.88	HYG	HRE	V..N
03-M043	20	2003-11-01 18:46:27	46.06	HYG	HRE	V..N
03-M043	20	2003-11-01 18:56:27	46.63	HYG	HRE	V..N
03-M043	20	2003-11-01 19:06:27	47.44	HYG	HRE	V..N
03-M043	20	2003-11-01 19:16:27	49.38	HYG	HRE	V..N
03-M043	20	2003-11-01 19:26:27	50.38	HYG	HRE	V..N
03-M043	20	2003-11-01 19:36:27	50.63	HYG	HRE	V..N
03-M043	20	2003-11-01 19:46:27	50.13	HYG	HRE	V..N
03-M043	20	2003-11-01 19:56:27	54.31	HYG	HRE	V..N
03-M043	20	2003-11-01 20:06:27	56	HYG	HRE	V..N
03-M043	20	2003-11-01 20:16:27	54.63	HYG	HRE	V..N
03-M043	20	2003-11-01 20:26:27	53.81	HYG	HRE	V..N
03-M043	20	2003-11-01 20:36:27	52.31	HYG	HRE	V..N
03-M043	20	2003-11-01 20:46:27	51.56	HYG	HRE	V..N
03-M043	20	2003-11-01 20:56:27	51.25	HYG	HRE	V..N
03-M043	20	2003-11-01 21:06:27	51.06	HYG	HRE	V..N
03-M043	20	2003-11-01 21:16:27	50.75	HYG	HRE	V..N
03-M043	20	2003-11-01 21:26:27	51.06	HYG	HRE	V..N
03-M043	20	2003-11-01 21:36:27	48.25	HYG	HRE	V..N
03-M043	20	2003-11-01 21:46:27	49.44	HYG	HRE	V..N
03-M043	20	2003-11-01 21:56:27	49.88	HYG	HRE	V..N
03-M043	20	2003-11-01 22:06:27	50.5	HYG	HRE	V..N
03-M043	20	2003-11-01 22:16:27	50.44	HYG	HRE	V..N
03-M043	20	2003-11-01 22:26:27	50.31	HYG	HRE	V..N
03-M043	20	2003-11-01 22:36:27	50.13	HYG	HRE	V..N
03-M043	20	2003-11-01 22:46:27	50.25	HYG	HRE	V..N
03-M043	20	2003-11-01 22:56:27	50.25	HYG	HRE	V..N
03-M043	20	2003-11-01 23:06:27	50.25	HYG	HRE	V..N
03-M043	20	2003-11-01 23:16:27	50.25	HYG	HRE	V..N
03-M043	20	2003-11-01 23:26:27	50.25	HYG	HRE	V..N
03-M043	20	2003-11-01 23:36:27	50.31	HYG	HRE	V..N
03-M043	20	2003-11-01 23:46:27	50.44	HYG	HRE	V..N
03-M043	20	2003-11-01 23:56:27	50	HYG	HRE	V..N
03-M043	20	2003-11-02 00:06:27	50.38	HYG	HRE	V..N
03-M043	20	2003-11-02 00:16:27	50.25	HYG	HRE	V..N
03-M043	20	2003-11-02 00:26:27	50.44	HYG	HRE	V..N
03-M043	20	2003-11-02 00:36:27	50.44	HYG	HRE	V..N
03-M043	20	2003-11-02 00:46:27	56.19	HYG	HRE	V..N
03-M043	20	2003-11-02 00:56:27	58.69	HYG	HRE	V..N
03-M043	20	2003-11-02 01:06:27	53.75	HYG	HRE	V..N
03-M043	20	2003-11-02 01:16:27	51.81	HYG	HRE	V..N
03-M043	20	2003-11-02 01:26:27	51.81	HYG	HRE	V..N
03-M043	20	2003-11-02 01:36:27	51.13	HYG	HRE	V..N
03-M043	20	2003-11-02 01:46:27	50.94	HYG	HRE	V..N
03-M043	20	2003-11-02 01:56:27	51	HYG	HRE	V..N
03-M043	20	2003-11-02 02:06:27	51.06	HYG	HRE	V..N
03-M043	20	2003-11-02 02:16:27	51.25	HYG	HRE	V..N
03-M043	20	2003-11-02 02:26:27	51.5	HYG	HRE	V..N
03-M043	20	2003-11-02 02:36:27	51.63	HYG	HRE	V..N
03-M043	20	2003-11-02 02:46:27	51.5	HYG	HRE	V..N
03-M043	20	2003-11-02 02:56:27	51.5	HYG	HRE	V..N
03-M043	20	2003-11-02 03:06:27	51.94	HYG	HRE	V..N
03-M043	20	2003-11-02 03:16:27	52.06	HYG	HRE	V..N
03-M043	20	2003-11-02 03:26:27	51.88	HYG	HRE	V..N
03-M043	20	2003-11-02 03:36:27	51.75	HYG	HRE	V..N
03-M043	20	2003-11-02 03:46:27	51.81	HYG	HRE	V..N
03-M043	20	2003-11-02 03:56:27	51.94	HYG	HRE	V..N
03-M043	20	2003-11-02 04:06:27	51.88	HYG	HRE	V..N
03-M043	20	2003-11-02 04:16:27	52	HYG	HRE	V..N
03-M043	20	2003-11-02 04:26:27	52	HYG	HRE	V..N
03-M043	20	2003-11-02 04:36:27	52.44	HYG	HRE	V..N
03-M043	20	2003-11-02 04:46:27	52.63	HYG	HRE	V..N
03-M043	20	2003-11-02 04:56:27	52.81	HYG	HRE	V..N
03-M043	20	2003-11-02 05:06:27	53.06	HYG	HRE	V..N
03-M043	20	2003-11-02 05:16:27	53.19	HYG	HRE	V..N
03-M043	20	2003-11-02 05:26:27	53.31	HYG	HRE	V..N
03-M043	20	2003-11-02 05:36:27	53.31	HYG	HRE	V..N
03-M043	20	2003-11-02 05:46:27	53.88	HYG	HRE	V..N
03-M043	20	2003-11-02 05:56:27	53.88	HYG	HRE	V..N
03-M043	20	2003-11-02 06:06:27	54	HYG	HRE	V..N
03-M043	20	2003-11-02 06:16:27	54.44	HYG	HRE	V..N
03-M043	20	2003-11-02 06:26:27	54.81	HYG	HRE	V..N
03-M043	20	2003-11-02 06:36:27	55	HYG	HRE	V..N
03-M043	20	2003-11-02 06:46:27	55.06	HYG	HRE	V..N
03-M043	20	2003-11-02 06:56:27	55.31	HYG	HRE	V..N
03-M043	20	2003-11-02 07:06:27	55.44	HYG	HRE	V..N
03-M043	20	2003-11-02 07:16:27	55.63	HYG	HRE	V..N
03-M043	20	2003-11-02 07:26:27	55.88	HYG	HRE	V..N
03-M043	20	2003-11-02 07:36:27	55.88	HYG	HRE	V..N
03-M043	20	2003-11-02 07:46:27	55.94	HYG	HRE	V..N
03-M043	20	2003-11-02 07:56:27	56.06	HYG	HRE	V..N
03-M043	20	2003-11-02 08:06:27	56.13	HYG	HRE	V..N
03-M043	20	2003-11-02 08:16:27	56.19	HYG	HRE	V..N
03-M043	20	2003-11-02 08:26:27	56.38	HYG	HRE	V..N
03-M043	20	2003-11-02 08:36:27	56.81	HYG	HRE	V..N
03-M043	20	2003-11-02 08:46:27	56.69	HYG	HRE	V..N
03-M043	20	2003-11-02 08:56:27	56.69	HYG	HRE	V..N
03-M043	20	2003-11-02 09:06:27	56.81	HYG	HRE	V..N
03-M043	20	2003-11-02 09:16:27	57.06	HYG	HRE	V..N
03-M043	20	2003-11-02 09:26:27	57.63	HYG	HRE	V..N
03-M043	20	2003-11-02 09:36:27	57.63	HYG	HRE	V..N
03-M043	20	2003-11-02 09:46:27	57.38	HYG	HRE	V..N
03-M043	20	2003-11-02 09:56:27	57.31	HYG	HRE	V..N
03-M043	20	2003-11-02 10:06:27	57.25	HYG	HRE	V..N
03-M043	20	2003-11-02 10:16:27	57.19	HYG	HRE	V..N
03-M043	20	2003-11-02 10:26:27	57.31	HYG	HRE	V..N
03-M043	20	2003-11-02 10:36:27	57.25	HYG	HRE	V..N
03-M043	20	2003-11-02 10:46:27	57.13	HYG	HRE	V..N
03-M043	20	2003-11-02 10:56:27	57.38	HYG	HRE	V..N
03-M043	20	2003-11-02 11:06:27	57.44	HYG	HRE	V..N
03-M043	20	2003-11-02 11:16:27	58.13	HYG	HRE	V..N
03-M043	20	2003-11-02 11:26:27	59.88	HYG	HRE	V..N
03-M043	20	2003-11-02 11:36:27	59.94	HYG	HRE	V..N
03-M043	20	2003-11-02 11:46:27	59.63	HYG	HRE	V..N
03-M043	20	2003-11-02 11:56:27	59.5	HYG	HRE	V..N
03-M043	20	2003-11-02 12:06:27	59.38	HYG	HRE	V..N
03-M043	20	2003-11-02 12:16:27	59.38	HYG	HRE	V..N
03-M043	20	2003-11-02 12:26:27	59.38	HYG	HRE	V..N
03-M043	20	2003-11-02 12:36:27	59.31	HYG	HRE	V..N
03-M043	20	2003-11-02 12:46:27	59.31	HYG	HRE	V..N
03-M043	20	2003-11-02 12:56:27	59.56	HYG	HRE	V..N
03-M043	20	2003-11-02 13:06:27	59.94	HYG	HRE	V..N
03-M043	20	2003-11-02 13:16:27	60.69	HYG	HRE	V..N
03-M043	20	2003-11-02 13:26:27	61.5	HYG	HRE	V..N
03-M043	20	2003-11-02 13:36:27	61.06	HYG	HRE	V..N
03-M043	20	2003-11-02 13:46:27	63	HYG	HRE	V..N
03-M043	20	2003-11-02 13:56:27	63.44	HYG	HRE	V..N
03-M043	20	2003-11-02 14:06:27	63.94	HYG	HRE	V..N
03-M043	20	2003-11-02 14:16:27	64.81	HYG	HRE	V..N
03-M043	20	2003-11-02 14:26:27	64.13	HYG	HRE	V..N
03-M043	20	2003-11-02 14:36:27	64.31	HYG	HRE	V..N
03-M043	20	2003-11-02 14:46:27	63.94	HYG	HRE	V..N
03-M043	20	2003-11-02 14:56:27	62.38	HYG	HRE	V..N
03-M043	20	2003-11-02 15:06:27	62.56	HYG	HRE	V..N
03-M043	20	2003-11-02 15:16:27	61.88	HYG	HRE	V..N
03-M043	20	2003-11-02 15:26:27	61.81	HYG	HRE	V..N
03-M043	20	2003-11-02 15:36:27	62	HYG	HRE	V..N
03-M043	20	2003-11-02 15:46:27	62.56	HYG	HRE	V..N
03-M043	20	2003-11-02 15:56:27	62.88	HYG	HRE	V..N
03-M043	20	2003-11-02 16:06:27	62.88	HYG	HRE	V..N
03-M043	20	2003-11-02 16:16:27	63.56	HYG	HRE	V..N
03-M043	20	2003-11-02 16:26:27	64.31	HYG	HRE	V..N
03-M043	20	2003-11-02 16:36:27	64	HYG	HRE	V..N
03-M043	20	2003-11-02 16:46:27	63.94	HYG	HRE	V..N
03-M043	20	2003-11-02 16:56:27	63.19	HYG	HRE	V..N
03-M043	20	2003-11-02 17:06:27	62.63	HYG	HRE	V..N
03-M043	20	2003-11-02 17:16:27	62.38	HYG	HRE	V..N
03-M043	20	2003-11-02 17:26:27	61.5	HYG	HRE	V..N
03-M043	20	2003-11-02 17:36:27	61.25	HYG	HRE	V..N
03-M043	20	2003-11-02 17:46:27	64.81	HYG	HRE	V..N
03-M043	20	2003-11-02 17:56:27	63.81	HYG	HRE	V..N
03-M043	20	2003-11-02 18:06:27	64.38	HYG	HRE	V..N
03-M043	20	2003-11-02 18:16:27	64.13	HYG	HRE	V..N
03-M043	20	2003-11-02 18:26:27	64.69	HYG	HRE	V..N
03-M043	20	2003-11-02 18:36:27	64.06	HYG	HRE	V..N
03-M043	20	2003-11-02 18:46:27	63.88	HYG	HRE	V..N
03-M043	20	2003-11-02 18:56:27	63.5	HYG	HRE	V..N
03-M043	20	2003-11-02 19:06:27	63.06	HYG	HRE	V..N
03-M043	20	2003-11-02 19:16:27	62.75	HYG	HRE	V..N
03-M043	20	2003-11-02 19:26:27	62.31	HYG	HRE	V..N
03-M043	20	2003-11-02 19:36:27	62.06	HYG	HRE	V..N
03-M043	20	2003-11-02 19:46:27	61.88	HYG	HRE	V..N
03-M043	20	2003-11-02 19:56:27	61.75	HYG	HRE	V..N
03-M043	20	2003-11-02 20:06:27	61.69	HYG	HRE	V..N
03-M043	20	2003-11-02 20:16:27	61.63	HYG	HRE	V..N
03-M043	20	2003-11-02 20:26:27	61.69	HYG	HRE	V..N
03-M043	20	2003-11-02 20:36:27	61.69	HYG	HRE	V..N
03-M043	20	2003-11-02 20:46:27	61.69	HYG	HRE	V..N
03-M043	20	2003-11-02 20:56:27	61.75	HYG	HRE	V..N
03-M043	20	2003-11-02 21:06:27	61.75	HYG	HRE	V..N
03-M043	20	2003-11-02 21:16:27	61.81	HYG	HRE	V..N
03-M043	20	2003-11-02 21:26:27	61.88	HYG	HRE	V..N
03-M043	20	2003-11-02 21:36:27	62	HYG	HRE	V..N
03-M043	20	2003-11-02 21:46:27	62.06	HYG	HRE	V..N
03-M043	20	2003-11-02 21:56:27	62.13	HYG	HRE	V..N
03-M043	20	2003-11-02 22:06:27	62.25	HYG	HRE	V..N
03-M043	20	2003-11-02 22:16:27	62.44	HYG	HRE	V..N
03-M043	20	2003-11-02 22:26:27	62.44	HYG	HRE	V..N
03-M043	20	2003-11-02 22:36:27	62.38	HYG	HRE	V..N
03-M043	20	2003-11-02 22:46:27	62.38	HYG	HRE	V..N
03-M043	20	2003-11-02 22:56:27	62.31	HYG	HRE	V..N
03-M043	20	2003-11-02 23:06:27	62.25	HYG	HRE	V..N
03-M043	20	2003-11-02 23:16:27	62.25	HYG	HRE	V..N
03-M043	20	2003-11-02 23:26:27	62.19	HYG	HRE	V..N
03-M043	20	2003-11-02 23:36:27	62.19	HYG	HRE	V..N
03-M043	20	2003-11-02 23:46:27	62.19	HYG	HRE	V..N
03-M043	20	2003-11-02 23:56:27	62.25	HYG	HRE	V..N
03-M043	20	2003-11-03 00:06:27	62.31	HYG	HRE	V..N
03-M043	20	2003-11-03 00:16:27	62.31	HYG	HRE	V..N
03-M043	20	2003-11-03 00:26:27	62.31	HYG	HRE	V..N
03-M043	20	2003-11-03 00:36:27	62.38	HYG	HRE	V..N
03-M043	20	2003-11-03 00:46:27	62.44	HYG	HRE	V..N
03-M043	20	2003-11-03 00:56:27	62.44	HYG	HRE	V..N
03-M043	20	2003-11-03 01:06:27	62.5	HYG	HRE	V..N
03-M043	20	2003-11-03 01:16:27	62.5	HYG	HRE	V..N
03-M043	20	2003-11-03 01:26:27	62.56	HYG	HRE	V..N
03-M043	20	2003-11-03 01:36:27	62.63	HYG	HRE	V..N
03-M043	20	2003-11-03 01:46:27	62.75	HYG	HRE	V..N
03-M043	20	2003-11-03 01:56:27	62.75	HYG	HRE	V..N
03-M043	20	2003-11-03 02:06:27	62.88	HYG	HRE	V..N
03-M043	20	2003-11-03 02:16:27	62.94	HYG	HRE	V..N
03-M043	20	2003-11-03 02:26:27	62.94	HYG	HRE	V..N
03-M043	20	2003-11-03 02:36:27	63	HYG	HRE	V..N
03-M043	20	2003-11-03 02:46:27	63	HYG	HRE	V..N
03-M043	20	2003-11-03 02:56:27	63	HYG	HRE	V..N
03-M043	20	2003-11-03 03:06:27	63.06	HYG	HRE	V..N
03-M043	20	2003-11-03 03:16:27	63.06	HYG	HRE	V..N
03-M043	20	2003-11-03 03:26:27	63.13	HYG	HRE	V..N
03-M043	20	2003-11-03 03:36:27	63.13	HYG	HRE	V..N
03-M043	20	2003-11-03 03:46:27	63.19	HYG	HRE	V..N
03-M043	20	2003-11-03 03:56:27	63.19	HYG	HRE	V..N
03-M043	20	2003-11-03 04:06:27	63.25	HYG	HRE	V..N
03-M043	20	2003-11-03 04:16:27	63.25	HYG	HRE	V..N
03-M043	20	2003-11-03 04:26:27	63.25	HYG	HRE	V..N
03-M043	20	2003-11-03 04:36:27	63.25	HYG	HRE	V..N
03-M043	20	2003-11-03 04:46:27	63.19	HYG	HRE	V..N
03-M043	20	2003-11-03 04:56:27	63.19	HYG	HRE	V..N
03-M043	20	2003-11-03 05:06:27	63.13	HYG	HRE	V..N
03-M043	20	2003-11-03 05:16:27	63.13	HYG	HRE	V..N
03-M043	20	2003-11-03 05:26:27	63.06	HYG	HRE	V..N
03-M043	20	2003-11-03 05:36:27	63.06	HYG	HRE	V..N
03-M043	20	2003-11-03 05:46:27	63.13	HYG	HRE	V..N
03-M043	20	2003-11-03 05:56:27	63.13	HYG	HRE	V..N
03-M043	20	2003-11-03 06:06:27	63.13	HYG	HRE	V..N
03-M043	20	2003-11-03 06:16:27	63.13	HYG	HRE	V..N
03-M043	20	2003-11-03 06:26:27	63.13	HYG	HRE	V..N
03-M043	20	2003-11-03 06:36:27	63.13	HYG	HRE	V..N
03-M043	20	2003-11-03 06:46:27	63.13	HYG	HRE	V..N
03-M043	20	2003-11-03 06:56:27	63.06	HYG	HRE	V..N
03-M043	20	2003-11-03 07:06:27	63	HYG	HRE	V..N
03-M043	20	2003-11-03 07:16:27	62.94	HYG	HRE	V..N
03-M043	20	2003-11-03 07:26:27	62.94	HYG	HRE	V..N
03-M043	20	2003-11-03 07:36:27	62.94	HYG	HRE	V..N
03-M043	20	2003-11-03 07:46:27	63	HYG	HRE	V..N
03-M043	20	2003-11-03 07:56:27	62.94	HYG	HRE	V..N
03-M043	20	2003-11-03 08:06:27	63	HYG	HRE	V..N
03-M043	20	2003-11-03 08:16:27	62.94	HYG	HRE	V..N
03-M043	20	2003-11-03 08:26:27	62.94	HYG	HRE	V..N
03-M043	20	2003-11-03 08:36:27	62.88	HYG	HRE	V..N
03-M043	20	2003-11-03 08:46:27	62.81	HYG	HRE	V..N
03-M043	20	2003-11-03 08:56:27	62.75	HYG	HRE	V..N
03-M043	20	2003-11-03 09:06:27	62.75	HYG	HRE	V..N
03-M043	20	2003-11-03 09:16:27	62.63	HYG	HRE	V..N
03-M043	20	2003-11-03 09:26:27	62.63	HYG	HRE	V..N
03-M043	20	2003-11-03 09:36:27	62.63	HYG	HRE	V..N
03-M043	20	2003-11-03 09:46:27	62.63	HYG	HRE	V..N
03-M043	20	2003-11-03 09:56:27	62.63	HYG	HRE	V..N
03-M043	20	2003-11-03 10:06:27	62.56	HYG	HRE	V..N
03-M043	20	2003-11-03 10:16:27	62.5	HYG	HRE	V..N
03-M043	20	2003-11-03 10:26:27	62.44	HYG	HRE	V..N
03-M043	20	2003-11-03 10:36:27	62.44	HYG	HRE	V..N
03-M043	20	2003-11-03 10:46:27	62.5	HYG	HRE	V..N
03-M043	20	2003-11-03 10:56:27	62.56	HYG	HRE	V..N
03-M043	20	2003-11-03 11:06:27	62.69	HYG	HRE	V..N
03-M043	20	2003-11-03 11:16:27	62.75	HYG	HRE	V..N
03-M043	20	2003-11-03 11:26:27	62.94	HYG	HRE	V..N
03-M043	20	2003-11-03 11:36:27	63	HYG	HRE	V..N
03-M043	20	2003-11-03 11:46:27	63.44	HYG	HRE	V..N
03-M043	20	2003-11-03 11:56:27	63.63	HYG	HRE	V..N
03-M043	20	2003-11-03 12:06:27	64.13	HYG	HRE	V..N
03-M043	20	2003-11-03 12:16:27	64.44	HYG	HRE	V..N
03-M043	20	2003-11-03 12:26:27	64.88	HYG	HRE	V..N
03-M043	20	2003-11-03 12:36:27	65.25	HYG	HRE	V..N
03-M043	20	2003-11-03 12:46:27	65.38	HYG	HRE	V..N
03-M043	20	2003-11-03 12:56:27	65.44	HYG	HRE	V..N
03-M043	20	2003-11-03 13:06:27	65.63	HYG	HRE	V..N
03-M043	20	2003-11-03 13:16:27	65.75	HYG	HRE	V..N
03-M043	20	2003-11-03 13:26:27	65.94	HYG	HRE	V..N
03-M043	20	2003-11-03 13:36:27	66.25	HYG	HRE	V..N
03-M043	20	2003-11-03 13:46:27	66.56	HYG	HRE	V..N
03-M043	20	2003-11-03 13:56:27	66.69	HYG	HRE	V..N
03-M043	20	2003-11-03 14:06:27	66.75	HYG	HRE	V..N
03-M043	20	2003-11-03 14:16:27	67.94	HYG	HRE	V..N
03-M043	20	2003-11-03 14:26:27	68.44	HYG	HRE	V..N
03-M043	20	2003-11-03 14:36:27	68.69	HYG	HRE	V..N
03-M043	20	2003-11-03 14:46:27	69.19	HYG	HRE	V..N
03-M043	20	2003-11-03 14:56:27	69.31	HYG	HRE	V..N
03-M043	20	2003-11-03 15:06:27	69.56	HYG	HRE	V..N
03-M043	20	2003-11-03 15:16:27	69.75	HYG	HRE	V..N
03-M043	20	2003-11-03 15:26:27	68.19	HYG	HRE	V..N
03-M043	20	2003-11-03 15:36:27	68.44	HYG	HRE	V..N
03-M043	20	2003-11-03 15:46:27	69.31	HYG	HRE	V..N
03-M043	20	2003-11-03 15:56:27	70.06	HYG	HRE	V..N
03-M043	20	2003-11-03 16:06:27	70.19	HYG	HRE	V..N
03-M043	20	2003-11-03 16:16:27	70.19	HYG	HRE	V..N
03-M043	20	2003-11-03 16:26:27	69.31	HYG	HRE	V..N
03-M043	20	2003-11-03 16:36:27	69.31	HYG	HRE	V..N
03-M043	20	2003-11-03 16:46:27	68.94	HYG	HRE	V..N
03-M043	20	2003-11-03 16:56:27	68.75	HYG	HRE	V..N
03-M043	20	2003-11-03 17:06:27	68.69	HYG	HRE	V..N
03-M043	20	2003-11-03 17:16:27	68.56	HYG	HRE	V..N
03-M043	20	2003-11-03 17:26:27	68.56	HYG	HRE	V..N
03-M043	20	2003-11-03 17:36:27	68.5	HYG	HRE	V..N
03-M043	20	2003-11-03 17:46:27	68.25	HYG	HRE	V..N
03-M043	20	2003-11-03 17:56:27	69.38	HYG	HRE	V..N
03-M043	20	2003-11-03 18:06:27	69.44	HYG	HRE	V..N
03-M043	20	2003-11-03 18:16:27	69.13	HYG	HRE	V..N
03-M043	20	2003-11-03 18:26:27	68.56	HYG	HRE	V..N
03-M043	20	2003-11-03 18:36:27	68.19	HYG	HRE	V..N
03-M043	20	2003-11-03 18:46:27	67.63	HYG	HRE	V..N
03-M043	20	2003-11-03 18:56:27	67.25	HYG	HRE	V..N
03-M043	20	2003-11-03 19:06:27	68.75	HYG	HRE	V..N
03-M043	20	2003-11-03 19:16:27	67.25	HYG	HRE	V..N
03-M043	20	2003-11-03 19:26:27	65.69	HYG	HRE	V..N
03-M044	11	2004-08-26 16:09:03	60	QTR	HRE	V..N
03-M044	11	2004-08-26 16:19:03	58.1	QTR	HRE	V..N
03-M044	11	2004-08-26 16:29:03	57.3	QTR	HRE	V..N
03-M044	11	2004-08-26 16:39:03	56.4	QTR	HRE	V..N
03-M044	11	2004-08-26 16:49:03	56.8	QTR	HRE	V..N
03-M044	11	2004-08-26 16:59:03	57.4	QTR	HRE	V..N
03-M044	11	2004-08-26 17:09:03	57.9	QTR	HRE	V..N
03-M044	11	2004-08-26 17:19:03	55.9	QTR	HRE	V..N
03-M044	11	2004-08-26 17:29:03	57	QTR	HRE	V..N
03-M044	11	2004-08-26 17:39:03	58.4	QTR	HRE	V..N
03-M044	11	2004-08-26 17:49:03	57.6	QTR	HRE	V..N
03-M044	11	2004-08-26 17:59:03	57.8	QTR	HRE	V..N
03-M044	11	2004-08-26 18:09:03	58.1	QTR	HRE	V..N
03-M044	11	2004-08-26 18:19:03	58.2	QTR	HRE	V..N
03-M044	11	2004-08-26 18:29:03	58.3	QTR	HRE	V..N
03-M044	11	2004-08-26 18:39:03	58.3	QTR	HRE	V..N
03-M044	11	2004-08-26 18:49:03	58.3	QTR	HRE	V..N
03-M044	11	2004-08-26 18:59:03	58.4	QTR	HRE	V..N
03-M044	11	2004-08-26 19:09:03	58.3	QTR	HRE	V..N
03-M044	11	2004-08-26 19:19:03	58.2	QTR	HRE	V..N
03-M044	11	2004-08-26 19:29:03	58.2	QTR	HRE	V..N
03-M044	11	2004-08-26 19:39:03	58.2	QTR	HRE	V..N
03-M044	11	2004-08-26 19:49:03	58.6	QTR	HRE	V..N
03-M044	11	2004-08-26 19:59:03	59	QTR	HRE	V..N
03-M044	11	2004-08-26 20:09:03	58.7	QTR	HRE	V..N
03-M044	11	2004-08-26 20:19:03	58.8	QTR	HRE	V..N
03-M044	11	2004-08-26 20:29:03	59	QTR	HRE	V..N
03-M044	11	2004-08-26 20:39:03	59.4	QTR	HRE	V..N
03-M044	11	2004-08-26 20:49:03	59.6	QTR	HRE	V..N
03-M044	11	2004-08-26 20:59:03	59.4	QTR	HRE	V..N
03-M044	11	2004-08-26 21:09:03	58.9	QTR	HRE	V..N
03-M044	11	2004-08-26 21:19:03	59.2	QTR	HRE	V..N
03-M044	11	2004-08-26 21:29:03	59.3	QTR	HRE	V..N
03-M044	11	2004-08-26 21:39:03	59.6	QTR	HRE	V..N
03-M044	11	2004-08-26 21:49:03	59.7	QTR	HRE	V..N
03-M044	11	2004-08-26 21:59:03	59.6	QTR	HRE	V..N
03-M044	11	2004-08-26 22:09:03	59.6	QTR	HRE	V..N
03-M044	11	2004-08-26 22:19:03	59.6	QTR	HRE	V..N
03-M044	11	2004-08-26 22:29:03	59.4	QTR	HRE	V..N
03-M044	11	2004-08-26 22:39:03	59.4	QTR	HRE	V..N
03-M044	11	2004-08-26 22:49:03	59.3	QTR	HRE	V..N
03-M044	11	2004-08-26 22:59:03	59.4	QTR	HRE	V..N
03-M044	11	2004-08-26 23:09:03	59.9	QTR	HRE	V..N
03-M044	11	2004-08-26 23:19:03	59.9	QTR	HRE	V..N
03-M044	11	2004-08-26 23:29:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-26 23:39:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-26 23:49:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-26 23:59:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-27 00:09:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-27 00:19:03	60.3	QTR	HRE	V..N
03-M044	11	2004-08-27 00:29:03	60.5	QTR	HRE	V..N
03-M044	11	2004-08-27 00:39:03	60.6	QTR	HRE	V..N
03-M044	11	2004-08-27 00:49:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-27 00:59:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-27 01:09:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-27 01:19:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-27 01:29:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-27 01:39:03	60.7	QTR	HRE	V..N
03-M044	11	2004-08-27 01:49:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-27 01:59:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-27 02:09:03	59.8	QTR	HRE	V..N
03-M044	11	2004-08-27 02:19:03	60	QTR	HRE	V..N
03-M044	11	2004-08-27 02:29:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-27 02:39:03	59.8	QTR	HRE	V..N
03-M044	11	2004-08-27 02:49:03	59.6	QTR	HRE	V..N
03-M044	11	2004-08-27 02:59:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-27 03:09:03	59.6	QTR	HRE	V..N
03-M044	11	2004-08-27 03:19:03	59.7	QTR	HRE	V..N
03-M044	11	2004-08-27 03:29:03	59.6	QTR	HRE	V..N
03-M044	11	2004-08-27 03:39:03	59.4	QTR	HRE	V..N
03-M044	11	2004-08-27 03:49:03	59.4	QTR	HRE	V..N
03-M044	11	2004-08-27 03:59:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-27 04:09:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-27 04:19:03	59.3	QTR	HRE	V..N
03-M044	11	2004-08-27 04:29:03	59.2	QTR	HRE	V..N
03-M044	11	2004-08-27 04:39:03	59.2	QTR	HRE	V..N
03-M044	11	2004-08-27 04:49:03	59.1	QTR	HRE	V..N
03-M044	11	2004-08-27 04:59:03	59.1	QTR	HRE	V..N
03-M044	11	2004-08-27 05:09:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-27 05:19:03	59.3	QTR	HRE	V..N
03-M044	11	2004-08-27 05:29:03	59	QTR	HRE	V..N
03-M044	11	2004-08-27 05:39:03	59.1	QTR	HRE	V..N
03-M044	11	2004-08-27 05:49:03	59.4	QTR	HRE	V..N
03-M044	11	2004-08-27 05:59:03	59.1	QTR	HRE	V..N
03-M044	11	2004-08-27 06:09:03	59.1	QTR	HRE	V..N
03-M044	11	2004-08-27 06:19:03	59.1	QTR	HRE	V..N
03-M044	11	2004-08-27 06:29:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-27 06:39:03	59.6	QTR	HRE	V..N
03-M044	11	2004-08-27 06:49:03	60	QTR	HRE	V..N
03-M044	11	2004-08-27 06:59:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-27 07:09:03	60.3	QTR	HRE	V..N
03-M044	11	2004-08-27 07:19:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-27 07:29:03	61	QTR	HRE	V..N
03-M044	11	2004-08-27 07:39:03	60.5	QTR	HRE	V..N
03-M044	11	2004-08-27 07:49:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-27 07:59:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-27 08:09:03	60.6	QTR	HRE	V..N
03-M044	11	2004-08-27 08:19:03	61.4	QTR	HRE	V..N
03-M044	11	2004-08-27 08:29:03	60.3	QTR	HRE	V..N
03-M044	11	2004-08-27 08:39:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-27 08:49:03	59.8	QTR	HRE	V..N
03-M044	11	2004-08-27 08:59:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-27 09:09:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-27 09:19:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-27 09:29:03	60.8	QTR	HRE	V..N
03-M044	11	2004-08-27 09:39:03	61.5	QTR	HRE	V..N
03-M044	11	2004-08-27 09:49:03	62.9	QTR	HRE	V..N
03-M044	11	2004-08-27 09:59:03	63.1	QTR	HRE	V..N
03-M044	11	2004-08-27 10:09:03	62.4	QTR	HRE	V..N
03-M044	11	2004-08-27 10:19:03	61.7	QTR	HRE	V..N
03-M044	11	2004-08-27 10:29:03	61.8	QTR	HRE	V..N
03-M044	11	2004-08-27 10:39:03	61.7	QTR	HRE	V..N
03-M044	11	2004-08-27 10:49:03	61.6	QTR	HRE	V..N
03-M044	11	2004-08-27 10:59:03	61.2	QTR	HRE	V..N
03-M044	11	2004-08-27 11:09:03	60.9	QTR	HRE	V..N
03-M044	11	2004-08-27 11:19:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-27 11:29:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-27 11:39:03	59.4	QTR	HRE	V..N
03-M044	11	2004-08-27 11:49:03	58.9	QTR	HRE	V..N
03-M044	11	2004-08-27 11:59:03	58.1	QTR	HRE	V..N
03-M044	11	2004-08-27 12:09:03	57.7	QTR	HRE	V..N
03-M044	11	2004-08-27 12:19:03	58	QTR	HRE	V..N
03-M044	11	2004-08-27 12:29:03	58	QTR	HRE	V..N
03-M044	11	2004-08-27 12:39:03	58	QTR	HRE	V..N
03-M044	11	2004-08-27 12:49:03	58.1	QTR	HRE	V..N
03-M044	11	2004-08-27 12:59:03	58	QTR	HRE	V..N
03-M044	11	2004-08-27 13:09:03	58.4	QTR	HRE	V..N
03-M044	11	2004-08-27 13:19:03	58.5	QTR	HRE	V..N
03-M044	11	2004-08-27 13:29:03	59.6	QTR	HRE	V..N
03-M044	11	2004-08-27 13:39:03	63.5	QTR	HRE	V..N
03-M044	11	2004-08-27 13:49:03	64.2	QTR	HRE	V..N
03-M044	11	2004-08-27 13:59:03	63.2	QTR	HRE	V..N
03-M044	11	2004-08-27 14:09:03	62.4	QTR	HRE	V..N
03-M044	11	2004-08-27 14:19:03	62.3	QTR	HRE	V..N
03-M044	11	2004-08-27 14:29:03	62.1	QTR	HRE	V..N
03-M044	11	2004-08-27 14:39:03	61.8	QTR	HRE	V..N
03-M044	11	2004-08-27 14:49:03	61.7	QTR	HRE	V..N
03-M044	11	2004-08-27 14:59:03	61.5	QTR	HRE	V..N
03-M044	11	2004-08-27 15:09:03	61.4	QTR	HRE	V..N
03-M044	11	2004-08-27 15:19:03	61.2	QTR	HRE	V..N
03-M044	11	2004-08-27 15:29:03	61	QTR	HRE	V..N
03-M044	11	2004-08-27 15:39:03	60.9	QTR	HRE	V..N
03-M044	11	2004-08-27 15:49:03	60.8	QTR	HRE	V..N
03-M044	11	2004-08-27 15:59:03	60.7	QTR	HRE	V..N
03-M044	11	2004-08-27 16:09:03	60.7	QTR	HRE	V..N
03-M044	11	2004-08-27 16:19:03	60.6	QTR	HRE	V..N
03-M044	11	2004-08-27 16:29:03	60.5	QTR	HRE	V..N
03-M044	11	2004-08-27 16:39:03	60.5	QTR	HRE	V..N
03-M044	11	2004-08-27 16:49:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-27 16:59:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-27 17:09:03	60	QTR	HRE	V..N
03-M044	11	2004-08-27 17:19:03	59.9	QTR	HRE	V..N
03-M044	11	2004-08-27 17:29:03	59.9	QTR	HRE	V..N
03-M044	11	2004-08-27 17:39:03	59.9	QTR	HRE	V..N
03-M044	11	2004-08-27 17:49:03	59.9	QTR	HRE	V..N
03-M044	11	2004-08-27 17:59:03	59.1	QTR	HRE	V..N
03-M044	11	2004-08-27 18:09:03	58.9	QTR	HRE	V..N
03-M044	11	2004-08-27 18:19:03	58.8	QTR	HRE	V..N
03-M044	11	2004-08-27 18:29:03	58.6	QTR	HRE	V..N
03-M044	11	2004-08-27 18:39:03	58	QTR	HRE	V..N
03-M044	11	2004-08-27 18:49:03	57.7	QTR	HRE	V..N
03-M044	11	2004-08-27 18:59:03	57.7	QTR	HRE	V..N
03-M044	11	2004-08-27 19:09:03	57.9	QTR	HRE	V..N
03-M044	11	2004-08-27 19:19:03	58	QTR	HRE	V..N
03-M044	11	2004-08-27 19:29:03	58.2	QTR	HRE	V..N
03-M044	11	2004-08-27 19:39:03	58.5	QTR	HRE	V..N
03-M044	11	2004-08-27 19:49:03	58.7	QTR	HRE	V..N
03-M044	11	2004-08-27 19:59:03	59	QTR	HRE	V..N
03-M044	11	2004-08-27 20:09:03	59	QTR	HRE	V..N
03-M044	11	2004-08-27 20:19:03	59.1	QTR	HRE	V..N
03-M044	11	2004-08-27 20:29:03	60	QTR	HRE	V..N
03-M044	11	2004-08-27 20:39:03	59.1	QTR	HRE	V..N
03-M044	11	2004-08-27 20:49:03	59	QTR	HRE	V..N
03-M044	11	2004-08-27 20:59:03	59	QTR	HRE	V..N
03-M044	11	2004-08-27 21:09:03	59.3	QTR	HRE	V..N
03-M044	11	2004-08-27 21:19:03	59.1	QTR	HRE	V..N
03-M044	11	2004-08-27 21:29:03	59.4	QTR	HRE	V..N
03-M044	11	2004-08-27 21:39:03	59.1	QTR	HRE	V..N
03-M044	11	2004-08-27 21:49:03	58.8	QTR	HRE	V..N
03-M044	11	2004-08-27 21:59:03	58.6	QTR	HRE	V..N
03-M044	11	2004-08-27 22:09:03	58.5	QTR	HRE	V..N
03-M044	11	2004-08-27 22:19:03	58.4	QTR	HRE	V..N
03-M044	11	2004-08-27 22:29:03	58.4	QTR	HRE	V..N
03-M044	11	2004-08-27 22:39:03	58.5	QTR	HRE	V..N
03-M044	11	2004-08-27 22:49:03	58.6	QTR	HRE	V..N
03-M044	11	2004-08-27 22:59:03	58.9	QTR	HRE	V..N
03-M044	11	2004-08-27 23:09:03	59	QTR	HRE	V..N
03-M044	11	2004-08-27 23:19:03	59.3	QTR	HRE	V..N
03-M044	11	2004-08-27 23:29:03	60.3	QTR	HRE	V..N
03-M044	11	2004-08-27 23:39:03	60.8	QTR	HRE	V..N
03-M044	11	2004-08-27 23:49:03	61.1	QTR	HRE	V..N
03-M044	11	2004-08-27 23:59:03	61	QTR	HRE	V..N
03-M044	11	2004-08-28 00:09:03	61.2	QTR	HRE	V..N
03-M044	11	2004-08-28 00:19:03	61.3	QTR	HRE	V..N
03-M044	11	2004-08-28 00:29:03	60.9	QTR	HRE	V..N
03-M044	11	2004-08-28 00:39:03	61.1	QTR	HRE	V..N
03-M044	11	2004-08-28 00:49:03	61.4	QTR	HRE	V..N
03-M044	11	2004-08-28 00:59:03	61.4	QTR	HRE	V..N
03-M044	11	2004-08-28 01:09:03	61.8	QTR	HRE	V..N
03-M044	11	2004-08-28 01:19:03	61.8	QTR	HRE	V..N
03-M044	11	2004-08-28 01:29:03	61.7	QTR	HRE	V..N
03-M044	11	2004-08-28 01:39:03	61.7	QTR	HRE	V..N
03-M044	11	2004-08-28 01:49:03	61.7	QTR	HRE	V..N
03-M044	11	2004-08-28 01:59:03	61.8	QTR	HRE	V..N
03-M044	11	2004-08-28 02:09:03	61.8	QTR	HRE	V..N
03-M044	11	2004-08-28 02:19:03	61.8	QTR	HRE	V..N
03-M044	11	2004-08-28 02:29:03	62.1	QTR	HRE	V..N
03-M044	11	2004-08-28 02:39:03	62.3	QTR	HRE	V..N
03-M044	11	2004-08-28 02:49:03	62.9	QTR	HRE	V..N
03-M044	11	2004-08-28 02:59:03	63.3	QTR	HRE	V..N
03-M044	11	2004-08-28 03:09:03	63.9	QTR	HRE	V..N
03-M044	11	2004-08-28 03:19:03	64.6	QTR	HRE	V..N
03-M044	11	2004-08-28 03:29:03	64.4	QTR	HRE	V..N
03-M044	11	2004-08-28 03:39:03	64.4	QTR	HRE	V..N
03-M044	11	2004-08-28 03:49:03	63.8	QTR	HRE	V..N
03-M044	11	2004-08-28 03:59:03	64.1	QTR	HRE	V..N
03-M044	11	2004-08-28 04:09:03	64.3	QTR	HRE	V..N
03-M044	11	2004-08-28 04:19:03	64.4	QTR	HRE	V..N
03-M044	11	2004-08-28 04:29:03	64.4	QTR	HRE	V..N
03-M044	11	2004-08-28 04:39:03	64.5	QTR	HRE	V..N
03-M044	11	2004-08-28 04:49:03	64.8	QTR	HRE	V..N
03-M044	11	2004-08-28 04:59:03	65	QTR	HRE	V..N
03-M044	11	2004-08-28 05:09:03	65.1	QTR	HRE	V..N
03-M044	11	2004-08-28 05:19:03	65.4	QTR	HRE	V..N
03-M044	11	2004-08-28 05:29:03	65.3	QTR	HRE	V..N
03-M044	11	2004-08-28 05:39:03	65.3	QTR	HRE	V..N
03-M044	11	2004-08-28 05:49:03	65.3	QTR	HRE	V..N
03-M044	11	2004-08-28 05:59:03	65.2	QTR	HRE	V..N
03-M044	11	2004-08-28 06:09:03	65.4	QTR	HRE	V..N
03-M044	11	2004-08-28 06:19:03	65.2	QTR	HRE	V..N
03-M044	11	2004-08-28 06:29:03	65.5	QTR	HRE	V..N
03-M044	11	2004-08-28 06:39:03	65.6	QTR	HRE	V..N
03-M044	11	2004-08-28 06:49:03	65.7	QTR	HRE	V..N
03-M044	11	2004-08-28 06:59:03	65.6	QTR	HRE	V..N
03-M044	11	2004-08-28 07:09:03	65.8	QTR	HRE	V..N
03-M044	11	2004-08-28 07:19:03	66.1	QTR	HRE	V..N
03-M044	11	2004-08-28 07:29:03	66.4	QTR	HRE	V..N
03-M044	11	2004-08-28 07:39:03	66.4	QTR	HRE	V..N
03-M044	11	2004-08-28 07:49:03	66.3	QTR	HRE	V..N
03-M044	11	2004-08-28 07:59:03	66.8	QTR	HRE	V..N
03-M044	11	2004-08-28 08:09:03	68.1	QTR	HRE	V..N
03-M044	11	2004-08-28 08:19:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-28 08:29:03	70.3	QTR	HRE	V..N
03-M044	11	2004-08-28 08:39:03	71	QTR	HRE	V..N
03-M044	11	2004-08-28 08:49:03	71.6	QTR	HRE	V..N
03-M044	11	2004-08-28 08:59:03	72	QTR	HRE	V..N
03-M044	11	2004-08-28 09:09:03	72	QTR	HRE	V..N
03-M044	11	2004-08-28 09:19:03	71.5	QTR	HRE	V..N
03-M044	11	2004-08-28 09:29:03	70.5	QTR	HRE	V..N
03-M044	11	2004-08-28 09:39:03	71.1	QTR	HRE	V..N
03-M044	11	2004-08-28 09:49:03	71.1	QTR	HRE	V..N
03-M044	11	2004-08-28 09:59:03	69.9	QTR	HRE	V..N
03-M044	11	2004-08-28 10:09:03	69.8	QTR	HRE	V..N
03-M044	11	2004-08-28 10:19:03	69.4	QTR	HRE	V..N
03-M044	11	2004-08-28 10:29:03	68.6	QTR	HRE	V..N
03-M044	11	2004-08-28 10:39:03	68.4	QTR	HRE	V..N
03-M044	11	2004-08-28 10:49:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-28 10:59:03	70.1	QTR	HRE	V..N
03-M044	11	2004-08-28 11:09:03	69.5	QTR	HRE	V..N
03-M044	11	2004-08-28 11:19:03	69.3	QTR	HRE	V..N
03-M044	11	2004-08-28 11:29:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-28 11:39:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 11:49:03	69.4	QTR	HRE	V..N
03-M044	11	2004-08-28 11:59:03	69.9	QTR	HRE	V..N
03-M044	11	2004-08-28 12:09:03	70.8	QTR	HRE	V..N
03-M044	11	2004-08-28 12:19:03	69.4	QTR	HRE	V..N
03-M044	11	2004-08-28 12:29:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 12:39:03	68.8	QTR	HRE	V..N
03-M044	11	2004-08-28 12:49:03	68.6	QTR	HRE	V..N
03-M044	11	2004-08-28 12:59:03	68.6	QTR	HRE	V..N
03-M044	11	2004-08-28 13:09:03	68.5	QTR	HRE	V..N
03-M044	11	2004-08-28 13:19:03	68.9	QTR	HRE	V..N
03-M044	11	2004-08-28 13:29:03	68.9	QTR	HRE	V..N
03-M044	11	2004-08-28 13:39:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 13:49:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-28 13:59:03	69.3	QTR	HRE	V..N
03-M044	11	2004-08-28 14:09:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-28 14:19:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 14:29:03	69	QTR	HRE	V..N
03-M044	11	2004-08-28 14:39:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 14:49:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 14:59:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 15:09:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 15:19:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-28 15:29:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 15:39:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 15:49:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 15:59:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-28 16:09:03	69.3	QTR	HRE	V..N
03-M044	11	2004-08-28 16:19:03	69.7	QTR	HRE	V..N
03-M044	11	2004-08-28 16:29:03	69.6	QTR	HRE	V..N
03-M044	11	2004-08-28 16:39:03	69.6	QTR	HRE	V..N
03-M044	11	2004-08-28 16:49:03	69.6	QTR	HRE	V..N
03-M044	11	2004-08-28 16:59:03	71	QTR	HRE	V..N
03-M044	11	2004-08-28 17:09:03	70.3	QTR	HRE	V..N
03-M044	11	2004-08-28 17:19:03	69.9	QTR	HRE	V..N
03-M044	11	2004-08-28 17:29:03	69.8	QTR	HRE	V..N
03-M044	11	2004-08-28 17:39:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 17:49:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 17:59:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-28 18:09:03	69	QTR	HRE	V..N
03-M044	11	2004-08-28 18:19:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-28 18:29:03	70.1	QTR	HRE	V..N
03-M044	11	2004-08-28 18:39:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-28 18:49:03	68.7	QTR	HRE	V..N
03-M044	11	2004-08-28 18:59:03	68.7	QTR	HRE	V..N
03-M044	11	2004-08-28 19:09:03	68.2	QTR	HRE	V..N
03-M044	11	2004-08-28 19:19:03	67.9	QTR	HRE	V..N
03-M044	11	2004-08-28 19:29:03	67.6	QTR	HRE	V..N
03-M044	11	2004-08-28 19:39:03	67.3	QTR	HRE	V..N
03-M044	11	2004-08-28 19:49:03	67.2	QTR	HRE	V..N
03-M044	11	2004-08-28 19:59:03	66.8	QTR	HRE	V..N
03-M044	11	2004-08-28 20:09:03	66.5	QTR	HRE	V..N
03-M044	11	2004-08-28 20:19:03	66.4	QTR	HRE	V..N
03-M044	11	2004-08-28 20:29:03	66.3	QTR	HRE	V..N
03-M044	11	2004-08-28 20:39:03	66.2	QTR	HRE	V..N
03-M044	11	2004-08-28 20:49:03	66	QTR	HRE	V..N
03-M044	11	2004-08-28 20:59:03	65.9	QTR	HRE	V..N
03-M044	11	2004-08-28 21:09:03	65.7	QTR	HRE	V..N
03-M044	11	2004-08-28 21:19:03	65.6	QTR	HRE	V..N
03-M044	11	2004-08-28 21:29:03	65.5	QTR	HRE	V..N
03-M044	11	2004-08-28 21:39:03	65.5	QTR	HRE	V..N
03-M044	11	2004-08-28 21:49:03	65.3	QTR	HRE	V..N
03-M044	11	2004-08-28 21:59:03	65.2	QTR	HRE	V..N
03-M044	11	2004-08-28 22:09:03	65.5	QTR	HRE	V..N
03-M044	11	2004-08-28 22:19:03	65.7	QTR	HRE	V..N
03-M044	11	2004-08-28 22:29:03	66.2	QTR	HRE	V..N
03-M044	11	2004-08-28 22:39:03	66	QTR	HRE	V..N
03-M044	11	2004-08-28 22:49:03	65.7	QTR	HRE	V..N
03-M044	11	2004-08-28 22:59:03	65.8	QTR	HRE	V..N
03-M044	11	2004-08-28 23:09:03	65.6	QTR	HRE	V..N
03-M044	11	2004-08-28 23:19:03	65.5	QTR	HRE	V..N
03-M044	11	2004-08-28 23:29:03	65.5	QTR	HRE	V..N
03-M044	11	2004-08-28 23:39:03	65.4	QTR	HRE	V..N
03-M044	11	2004-08-28 23:49:03	65.4	QTR	HRE	V..N
03-M044	11	2004-08-28 23:59:03	66.3	QTR	HRE	V..N
03-M044	11	2004-08-29 00:09:03	66.8	QTR	HRE	V..N
03-M044	11	2004-08-29 00:19:03	66.9	QTR	HRE	V..N
03-M044	11	2004-08-29 00:29:03	67	QTR	HRE	V..N
03-M044	11	2004-08-29 00:39:03	67.2	QTR	HRE	V..N
03-M044	11	2004-08-29 00:49:03	67.4	QTR	HRE	V..N
03-M044	11	2004-08-29 00:59:03	67.5	QTR	HRE	V..N
03-M044	11	2004-08-29 01:09:03	67.2	QTR	HRE	V..N
03-M044	11	2004-08-29 01:19:03	67.4	QTR	HRE	V..N
03-M044	11	2004-08-29 01:29:03	67.1	QTR	HRE	V..N
03-M044	11	2004-08-29 01:39:03	66.8	QTR	HRE	V..N
03-M044	11	2004-08-29 01:49:03	67.1	QTR	HRE	V..N
03-M044	11	2004-08-29 01:59:03	67.5	QTR	HRE	V..N
03-M044	11	2004-08-29 02:09:03	67.6	QTR	HRE	V..N
03-M044	11	2004-08-29 02:19:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 02:29:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 02:39:03	67.6	QTR	HRE	V..N
03-M044	11	2004-08-29 02:49:03	67.9	QTR	HRE	V..N
03-M044	11	2004-08-29 02:59:03	68.2	QTR	HRE	V..N
03-M044	11	2004-08-29 03:09:03	67.6	QTR	HRE	V..N
03-M044	11	2004-08-29 03:19:03	67.9	QTR	HRE	V..N
03-M044	11	2004-08-29 03:29:03	67.9	QTR	HRE	V..N
03-M044	11	2004-08-29 03:39:03	67.9	QTR	HRE	V..N
03-M044	11	2004-08-29 03:49:03	68	QTR	HRE	V..N
03-M044	11	2004-08-29 03:59:03	67.5	QTR	HRE	V..N
03-M044	11	2004-08-29 04:09:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 04:19:03	67.5	QTR	HRE	V..N
03-M044	11	2004-08-29 04:29:03	67.6	QTR	HRE	V..N
03-M044	11	2004-08-29 04:39:03	67.6	QTR	HRE	V..N
03-M044	11	2004-08-29 04:49:03	67.6	QTR	HRE	V..N
03-M044	11	2004-08-29 04:59:03	67.6	QTR	HRE	V..N
03-M044	11	2004-08-29 05:09:03	68	QTR	HRE	V..N
03-M044	11	2004-08-29 05:19:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 05:29:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 05:39:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 05:49:03	68	QTR	HRE	V..N
03-M044	11	2004-08-29 05:59:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 06:09:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 06:19:03	67.9	QTR	HRE	V..N
03-M044	11	2004-08-29 06:29:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 06:39:03	67.6	QTR	HRE	V..N
03-M044	11	2004-08-29 06:49:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 06:59:03	68	QTR	HRE	V..N
03-M044	11	2004-08-29 07:09:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 07:19:03	68.2	QTR	HRE	V..N
03-M044	11	2004-08-29 07:29:03	68.1	QTR	HRE	V..N
03-M044	11	2004-08-29 07:39:03	68	QTR	HRE	V..N
03-M044	11	2004-08-29 07:49:03	68	QTR	HRE	V..N
03-M044	11	2004-08-29 07:59:03	68.1	QTR	HRE	V..N
03-M044	11	2004-08-29 08:09:03	68.2	QTR	HRE	V..N
03-M044	11	2004-08-29 08:19:03	68.3	QTR	HRE	V..N
03-M044	11	2004-08-29 08:29:03	68.2	QTR	HRE	V..N
03-M044	11	2004-08-29 08:39:03	65.2	QTR	HRE	V..N
03-M044	11	2004-08-29 08:49:03	64.3	QTR	HRE	V..N
03-M044	11	2004-08-29 08:59:03	65.3	QTR	HRE	V..N
03-M044	11	2004-08-29 09:09:03	65.5	QTR	HRE	V..N
03-M044	11	2004-08-29 09:19:03	65.6	QTR	HRE	V..N
03-M044	11	2004-08-29 09:29:03	66.2	QTR	HRE	V..N
03-M044	11	2004-08-29 09:39:03	66	QTR	HRE	V..N
03-M044	11	2004-08-29 09:49:03	65.7	QTR	HRE	V..N
03-M044	11	2004-08-29 09:59:03	66.6	QTR	HRE	V..N
03-M044	11	2004-08-29 10:09:03	66.3	QTR	HRE	V..N
03-M044	11	2004-08-29 10:19:03	65.7	QTR	HRE	V..N
03-M044	11	2004-08-29 10:29:03	65.6	QTR	HRE	V..N
03-M044	11	2004-08-29 10:39:03	65.8	QTR	HRE	V..N
03-M044	11	2004-08-29 10:49:03	65.8	QTR	HRE	V..N
03-M044	11	2004-08-29 10:59:03	66.5	QTR	HRE	V..N
03-M044	11	2004-08-29 11:09:03	66.7	QTR	HRE	V..N
03-M044	11	2004-08-29 11:19:03	66.9	QTR	HRE	V..N
03-M044	11	2004-08-29 11:29:03	67.1	QTR	HRE	V..N
03-M044	11	2004-08-29 11:39:03	67.1	QTR	HRE	V..N
03-M044	11	2004-08-29 11:49:03	67.4	QTR	HRE	V..N
03-M044	11	2004-08-29 11:59:03	67.9	QTR	HRE	V..N
03-M044	11	2004-08-29 12:09:03	67.9	QTR	HRE	V..N
03-M044	11	2004-08-29 12:19:03	68.2	QTR	HRE	V..N
03-M044	11	2004-08-29 12:29:03	68.5	QTR	HRE	V..N
03-M044	11	2004-08-29 12:39:03	69.3	QTR	HRE	V..N
03-M044	11	2004-08-29 12:49:03	69.3	QTR	HRE	V..N
03-M044	11	2004-08-29 12:59:03	69.4	QTR	HRE	V..N
03-M044	11	2004-08-29 13:09:03	70	QTR	HRE	V..N
03-M044	11	2004-08-29 13:19:03	68.7	QTR	HRE	V..N
03-M044	11	2004-08-29 13:29:03	68.7	QTR	HRE	V..N
03-M044	11	2004-08-29 13:39:03	68.9	QTR	HRE	V..N
03-M044	11	2004-08-29 13:49:03	68.9	QTR	HRE	V..N
03-M044	11	2004-08-29 13:59:03	68.8	QTR	HRE	V..N
03-M044	11	2004-08-29 14:09:03	69	QTR	HRE	V..N
03-M044	11	2004-08-29 14:19:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-29 14:29:03	68.9	QTR	HRE	V..N
03-M044	11	2004-08-29 14:39:03	68.9	QTR	HRE	V..N
03-M044	11	2004-08-29 14:49:03	68.8	QTR	HRE	V..N
03-M044	11	2004-08-29 14:59:03	68.7	QTR	HRE	V..N
03-M044	11	2004-08-29 15:09:03	68.7	QTR	HRE	V..N
03-M044	11	2004-08-29 15:19:03	68.7	QTR	HRE	V..N
03-M044	11	2004-08-29 15:29:03	68.8	QTR	HRE	V..N
03-M044	11	2004-08-29 15:39:03	68.8	QTR	HRE	V..N
03-M044	11	2004-08-29 15:49:03	68.9	QTR	HRE	V..N
03-M044	11	2004-08-29 15:59:03	68.9	QTR	HRE	V..N
03-M044	11	2004-08-29 16:09:03	68.7	QTR	HRE	V..N
03-M044	11	2004-08-29 16:19:03	68.7	QTR	HRE	V..N
03-M044	11	2004-08-29 16:29:03	69	QTR	HRE	V..N
03-M044	11	2004-08-29 16:39:03	69.4	QTR	HRE	V..N
03-M044	11	2004-08-29 16:49:03	69.3	QTR	HRE	V..N
03-M044	11	2004-08-29 16:59:03	69.4	QTR	HRE	V..N
03-M044	11	2004-08-29 17:09:03	69.6	QTR	HRE	V..N
03-M044	11	2004-08-29 17:19:03	69.5	QTR	HRE	V..N
03-M044	11	2004-08-29 17:29:03	69.3	QTR	HRE	V..N
03-M044	11	2004-08-29 17:39:03	69	QTR	HRE	V..N
03-M044	11	2004-08-29 17:49:03	69	QTR	HRE	V..N
03-M044	11	2004-08-29 17:59:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-29 18:09:03	69.2	QTR	HRE	V..N
03-M044	11	2004-08-29 18:19:03	68.9	QTR	HRE	V..N
03-M044	11	2004-08-29 18:29:03	68.8	QTR	HRE	V..N
03-M044	11	2004-08-29 18:39:03	68.9	QTR	HRE	V..N
03-M044	11	2004-08-29 18:49:03	70.2	QTR	HRE	V..N
03-M044	11	2004-08-29 18:59:03	69.1	QTR	HRE	V..N
03-M044	11	2004-08-29 19:09:03	68.2	QTR	HRE	V..N
03-M044	11	2004-08-29 19:19:03	68.1	QTR	HRE	V..N
03-M044	11	2004-08-29 19:29:03	68	QTR	HRE	V..N
03-M044	11	2004-08-29 19:39:03	68.1	QTR	HRE	V..N
03-M044	11	2004-08-29 19:49:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 19:59:03	68.1	QTR	HRE	V..N
03-M044	11	2004-08-29 20:09:03	68.2	QTR	HRE	V..N
03-M044	11	2004-08-29 20:19:03	68.1	QTR	HRE	V..N
03-M044	11	2004-08-29 20:29:03	67.8	QTR	HRE	V..N
03-M044	11	2004-08-29 20:39:03	67.4	QTR	HRE	V..N
03-M044	11	2004-08-29 20:49:03	67	QTR	HRE	V..N
03-M044	11	2004-08-29 20:59:03	67	QTR	HRE	V..N
03-M044	11	2004-08-29 21:09:03	66.9	QTR	HRE	V..N
03-M044	11	2004-08-29 21:19:03	68	QTR	HRE	V..N
03-M044	11	2004-08-29 21:29:03	67.4	QTR	HRE	V..N
03-M044	11	2004-08-29 21:39:03	67.2	QTR	HRE	V..N
03-M044	11	2004-08-29 21:49:03	67.1	QTR	HRE	V..N
03-M044	11	2004-08-29 21:59:03	66.9	QTR	HRE	V..N
03-M044	11	2004-08-29 22:09:03	66.7	QTR	HRE	V..N
03-M044	11	2004-08-29 22:19:03	66.4	QTR	HRE	V..N
03-M044	11	2004-08-29 22:29:03	65.9	QTR	HRE	V..N
03-M044	11	2004-08-29 22:39:03	66.1	QTR	HRE	V..N
03-M044	11	2004-08-29 22:49:03	66.3	QTR	HRE	V..N
03-M044	11	2004-08-29 22:59:03	66.2	QTR	HRE	V..N
03-M044	11	2004-08-29 23:09:03	66.2	QTR	HRE	V..N
03-M044	11	2004-08-29 23:19:03	65.9	QTR	HRE	V..N
03-M044	11	2004-08-29 23:29:03	66.3	QTR	HRE	V..N
03-M044	11	2004-08-29 23:39:03	67.3	QTR	HRE	V..N
03-M044	11	2004-08-29 23:49:03	67.5	QTR	HRE	V..N
03-M044	11	2004-08-29 23:59:03	67.2	QTR	HRE	V..N
03-M044	11	2004-08-30 00:09:03	66.2	QTR	HRE	V..N
03-M044	11	2004-08-30 00:19:03	66.4	QTR	HRE	V..N
03-M044	11	2004-08-30 00:29:03	66.4	QTR	HRE	V..N
03-M044	11	2004-08-30 00:39:03	66.3	QTR	HRE	V..N
03-M044	11	2004-08-30 00:49:03	66.9	QTR	HRE	V..N
03-M044	11	2004-08-30 00:59:03	66.2	QTR	HRE	V..N
03-M044	11	2004-08-30 01:09:03	66	QTR	HRE	V..N
03-M044	11	2004-08-30 01:19:03	66.1	QTR	HRE	V..N
03-M044	11	2004-08-30 01:29:03	65.6	QTR	HRE	V..N
03-M044	11	2004-08-30 01:39:03	65.1	QTR	HRE	V..N
03-M044	11	2004-08-30 01:49:03	64.8	QTR	HRE	V..N
03-M044	11	2004-08-30 01:59:03	64.6	QTR	HRE	V..N
03-M044	11	2004-08-30 02:09:03	64.8	QTR	HRE	V..N
03-M044	11	2004-08-30 02:19:03	64.3	QTR	HRE	V..N
03-M044	11	2004-08-30 02:29:03	64.1	QTR	HRE	V..N
03-M044	11	2004-08-30 02:39:03	63.9	QTR	HRE	V..N
03-M044	11	2004-08-30 02:49:03	63.7	QTR	HRE	V..N
03-M044	11	2004-08-30 02:59:03	63.8	QTR	HRE	V..N
03-M044	11	2004-08-30 03:09:03	63.7	QTR	HRE	V..N
03-M044	11	2004-08-30 03:19:03	63.5	QTR	HRE	V..N
03-M044	11	2004-08-30 03:29:03	63.5	QTR	HRE	V..N
03-M044	11	2004-08-30 03:39:03	63.6	QTR	HRE	V..N
03-M044	11	2004-08-30 03:49:03	63.5	QTR	HRE	V..N
03-M044	11	2004-08-30 03:59:03	63.4	QTR	HRE	V..N
03-M044	11	2004-08-30 04:09:03	63.8	QTR	HRE	V..N
03-M044	11	2004-08-30 04:19:03	64.3	QTR	HRE	V..N
03-M044	11	2004-08-30 04:29:03	63.9	QTR	HRE	V..N
03-M044	11	2004-08-30 04:39:03	63.7	QTR	HRE	V..N
03-M044	11	2004-08-30 04:49:03	63	QTR	HRE	V..N
03-M044	11	2004-08-30 04:59:03	63.1	QTR	HRE	V..N
03-M044	11	2004-08-30 05:09:03	64.4	QTR	HRE	V..N
03-M044	11	2004-08-30 05:19:03	63.6	QTR	HRE	V..N
03-M044	11	2004-08-30 05:29:03	63.4	QTR	HRE	V..N
03-M044	11	2004-08-30 05:39:03	63.4	QTR	HRE	V..N
03-M044	11	2004-08-30 05:49:03	63.3	QTR	HRE	V..N
03-M044	11	2004-08-30 05:59:03	63.4	QTR	HRE	V..N
03-M044	11	2004-08-30 06:09:03	63.5	QTR	HRE	V..N
03-M044	11	2004-08-30 06:19:03	63.7	QTR	HRE	V..N
03-M044	11	2004-08-30 06:29:03	63.6	QTR	HRE	V..N
03-M044	11	2004-08-30 06:39:03	63.5	QTR	HRE	V..N
03-M044	11	2004-08-30 06:49:03	63.6	QTR	HRE	V..N
03-M044	11	2004-08-30 06:59:03	63.6	QTR	HRE	V..N
03-M044	11	2004-08-30 07:09:03	63.9	QTR	HRE	V..N
03-M044	11	2004-08-30 07:19:03	63.2	QTR	HRE	V..N
03-M044	11	2004-08-30 07:29:03	63.2	QTR	HRE	V..N
03-M044	11	2004-08-30 07:39:03	63.5	QTR	HRE	V..N
03-M044	11	2004-08-30 07:49:03	63.7	QTR	HRE	V..N
03-M044	11	2004-08-30 07:59:03	64	QTR	HRE	V..N
03-M044	11	2004-08-30 08:09:03	64.4	QTR	HRE	V..N
03-M044	11	2004-08-30 08:19:03	63.4	QTR	HRE	V..N
03-M044	11	2004-08-30 08:29:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-30 08:39:03	60.3	QTR	HRE	V..N
03-M044	11	2004-08-30 08:49:03	60.8	QTR	HRE	V..N
03-M044	11	2004-08-30 08:59:03	61.1	QTR	HRE	V..N
03-M044	11	2004-08-30 09:09:03	61.3	QTR	HRE	V..N
03-M044	11	2004-08-30 09:19:03	61.2	QTR	HRE	V..N
03-M044	11	2004-08-30 09:29:03	61.2	QTR	HRE	V..N
03-M044	11	2004-08-30 09:39:03	61.3	QTR	HRE	V..N
03-M044	11	2004-08-30 09:49:03	61.6	QTR	HRE	V..N
03-M044	11	2004-08-30 09:59:03	61.6	QTR	HRE	V..N
03-M044	11	2004-08-30 10:09:03	61.8	QTR	HRE	V..N
03-M044	11	2004-08-30 10:19:03	63.2	QTR	HRE	V..N
03-M044	11	2004-08-30 10:29:03	63.3	QTR	HRE	V..N
03-M044	11	2004-08-30 10:39:03	62.2	QTR	HRE	V..N
03-M044	11	2004-08-30 10:49:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-30 10:59:03	60	QTR	HRE	V..N
03-M044	11	2004-08-30 11:09:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-30 11:19:03	60.3	QTR	HRE	V..N
03-M044	11	2004-08-30 11:29:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-30 11:39:03	60.3	QTR	HRE	V..N
03-M044	11	2004-08-30 11:49:03	58.9	QTR	HRE	V..N
03-M044	11	2004-08-30 11:59:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-30 12:09:03	59.3	QTR	HRE	V..N
03-M044	11	2004-08-30 12:19:03	59.8	QTR	HRE	V..N
03-M044	11	2004-08-30 12:29:03	58.5	QTR	HRE	V..N
03-M044	11	2004-08-30 12:39:03	57.8	QTR	HRE	V..N
03-M044	11	2004-08-30 12:49:03	58.9	QTR	HRE	V..N
03-M044	11	2004-08-30 12:59:03	59	QTR	HRE	V..N
03-M044	11	2004-08-30 13:09:03	58.8	QTR	HRE	V..N
03-M044	11	2004-08-30 13:19:03	58.4	QTR	HRE	V..N
03-M044	11	2004-08-30 13:29:03	58.4	QTR	HRE	V..N
03-M044	11	2004-08-30 13:39:03	58.6	QTR	HRE	V..N
03-M044	11	2004-08-30 13:49:03	57.9	QTR	HRE	V..N
03-M044	11	2004-08-30 13:59:03	58.1	QTR	HRE	V..N
03-M044	11	2004-08-30 14:09:03	58	QTR	HRE	V..N
03-M044	11	2004-08-30 14:19:03	57.3	QTR	HRE	V..N
03-M044	11	2004-08-30 14:29:03	57.2	QTR	HRE	V..N
03-M044	11	2004-08-30 14:39:03	57.2	QTR	HRE	V..N
03-M044	11	2004-08-30 14:49:03	57.1	QTR	HRE	V..N
03-M044	11	2004-08-30 14:59:03	57	QTR	HRE	V..N
03-M044	11	2004-08-30 15:09:03	56.7	QTR	HRE	V..N
03-M044	11	2004-08-30 15:19:03	56.6	QTR	HRE	V..N
03-M044	11	2004-08-30 15:29:03	55.7	QTR	HRE	V..N
03-M044	11	2004-08-30 15:39:03	55.3	QTR	HRE	V..N
03-M044	11	2004-08-30 15:49:03	54.1	QTR	HRE	V..N
03-M044	11	2004-08-30 15:59:03	54.2	QTR	HRE	V..N
03-M044	11	2004-08-30 16:09:03	53.2	QTR	HRE	V..N
03-M044	11	2004-08-30 16:19:03	54	QTR	HRE	V..N
03-M044	11	2004-08-30 16:29:03	53.8	QTR	HRE	V..N
03-M044	11	2004-08-30 16:39:03	54.4	QTR	HRE	V..N
03-M044	11	2004-08-30 16:49:03	55.1	QTR	HRE	V..N
03-M044	11	2004-08-30 16:59:03	55.5	QTR	HRE	V..N
03-M044	11	2004-08-30 17:09:03	54.1	QTR	HRE	V..N
03-M044	11	2004-08-30 17:19:03	52.1	QTR	HRE	V..N
03-M044	11	2004-08-30 17:29:03	51.1	QTR	HRE	V..N
03-M044	11	2004-08-30 17:39:03	51.4	QTR	HRE	V..N
03-M044	11	2004-08-30 17:49:03	51.5	QTR	HRE	V..N
03-M044	11	2004-08-30 17:59:03	52.3	QTR	HRE	V..N
03-M044	11	2004-08-30 18:09:03	53	QTR	HRE	V..N
03-M044	11	2004-08-30 18:19:03	53.7	QTR	HRE	V..N
03-M044	11	2004-08-30 18:29:03	54.1	QTR	HRE	V..N
03-M044	11	2004-08-30 18:39:03	54.5	QTR	HRE	V..N
03-M044	11	2004-08-30 18:49:03	54.7	QTR	HRE	V..N
03-M044	11	2004-08-30 18:59:03	54.9	QTR	HRE	V..N
03-M044	11	2004-08-30 19:09:03	55	QTR	HRE	V..N
03-M044	11	2004-08-30 19:19:03	53.8	QTR	HRE	V..N
03-M044	11	2004-08-30 19:29:03	51.9	QTR	HRE	V..N
03-M044	11	2004-08-30 19:39:03	52.8	QTR	HRE	V..N
03-M044	11	2004-08-30 19:49:03	52.8	QTR	HRE	V..N
03-M044	11	2004-08-30 19:59:03	52.4	QTR	HRE	V..N
03-M044	11	2004-08-30 20:09:03	52	QTR	HRE	V..N
03-M044	11	2004-08-30 20:19:03	52.2	QTR	HRE	V..N
03-M044	11	2004-08-30 20:29:03	52.7	QTR	HRE	V..N
03-M044	11	2004-08-30 20:39:03	53.2	QTR	HRE	V..N
03-M044	11	2004-08-30 20:49:03	54.3	QTR	HRE	V..N
03-M044	11	2004-08-30 20:59:03	53.6	QTR	HRE	V..N
03-M044	11	2004-08-30 21:09:03	53.7	QTR	HRE	V..N
03-M044	11	2004-08-30 21:19:03	53.8	QTR	HRE	V..N
03-M044	11	2004-08-30 21:29:03	54.1	QTR	HRE	V..N
03-M044	11	2004-08-30 21:39:03	54.3	QTR	HRE	V..N
03-M044	11	2004-08-30 21:49:03	55.3	QTR	HRE	V..N
03-M044	11	2004-08-30 21:59:03	55.6	QTR	HRE	V..N
03-M044	11	2004-08-30 22:09:03	55.8	QTR	HRE	V..N
03-M044	11	2004-08-30 22:19:03	55.9	QTR	HRE	V..N
03-M044	11	2004-08-30 22:29:03	55.9	QTR	HRE	V..N
03-M044	11	2004-08-30 22:39:03	56	QTR	HRE	V..N
03-M044	11	2004-08-30 22:49:03	56.1	QTR	HRE	V..N
03-M044	11	2004-08-30 22:59:03	56.6	QTR	HRE	V..N
03-M044	11	2004-08-30 23:09:03	56.8	QTR	HRE	V..N
03-M044	11	2004-08-30 23:19:03	57	QTR	HRE	V..N
03-M044	11	2004-08-30 23:29:03	57.7	QTR	HRE	V..N
03-M044	11	2004-08-30 23:39:03	58.7	QTR	HRE	V..N
03-M044	11	2004-08-30 23:49:03	59.2	QTR	HRE	V..N
03-M044	11	2004-08-30 23:59:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-31 00:09:03	59.8	QTR	HRE	V..N
03-M044	11	2004-08-31 00:19:03	59.9	QTR	HRE	V..N
03-M044	11	2004-08-31 00:29:03	60	QTR	HRE	V..N
03-M044	11	2004-08-31 00:39:03	60	QTR	HRE	V..N
03-M044	11	2004-08-31 00:49:03	60.3	QTR	HRE	V..N
03-M044	11	2004-08-31 00:59:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-31 01:09:03	60.5	QTR	HRE	V..N
03-M044	11	2004-08-31 01:19:03	60.5	QTR	HRE	V..N
03-M044	11	2004-08-31 01:29:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-31 01:39:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-31 01:49:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-31 01:59:03	60.7	QTR	HRE	V..N
03-M044	11	2004-08-31 02:09:03	60.8	QTR	HRE	V..N
03-M044	11	2004-08-31 02:19:03	60.6	QTR	HRE	V..N
03-M044	11	2004-08-31 02:29:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-31 02:39:03	60.5	QTR	HRE	V..N
03-M044	11	2004-08-31 02:49:03	60.5	QTR	HRE	V..N
03-M044	11	2004-08-31 02:59:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-31 03:09:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-31 03:19:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-31 03:29:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-31 03:39:03	60	QTR	HRE	V..N
03-M044	11	2004-08-31 03:49:03	59.9	QTR	HRE	V..N
03-M044	11	2004-08-31 03:59:03	59.7	QTR	HRE	V..N
03-M044	11	2004-08-31 04:09:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-31 04:19:03	59.6	QTR	HRE	V..N
03-M044	11	2004-08-31 04:29:03	59.7	QTR	HRE	V..N
03-M044	11	2004-08-31 04:39:03	59.7	QTR	HRE	V..N
03-M044	11	2004-08-31 04:49:03	59.9	QTR	HRE	V..N
03-M044	11	2004-08-31 04:59:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-31 05:09:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-31 05:19:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-31 05:29:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-31 05:39:03	60.1	QTR	HRE	V..N
03-M044	11	2004-08-31 05:49:03	60.5	QTR	HRE	V..N
03-M044	11	2004-08-31 05:59:03	60.9	QTR	HRE	V..N
03-M044	11	2004-08-31 06:09:03	60	QTR	HRE	V..N
03-M044	11	2004-08-31 06:19:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-31 06:29:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-31 06:39:03	59.3	QTR	HRE	V..N
03-M044	11	2004-08-31 06:49:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-31 06:59:03	59.7	QTR	HRE	V..N
03-M044	11	2004-08-31 07:09:03	59.5	QTR	HRE	V..N
03-M044	11	2004-08-31 07:19:03	60	QTR	HRE	V..N
03-M044	11	2004-08-31 07:29:03	60.2	QTR	HRE	V..N
03-M044	11	2004-08-31 07:39:03	60.3	QTR	HRE	V..N
03-M044	11	2004-08-31 07:49:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-31 07:59:03	60.4	QTR	HRE	V..N
03-M044	11	2004-08-31 08:09:03	60.6	QTR	HRE	V..N
03-M044	11	2004-08-31 08:19:03	55.4	QTR	HRE	V..N
03-M044	11	2004-08-31 08:29:03	53.8	QTR	HRE	V..N
03-M044	11	2004-08-31 08:39:03	54.8	QTR	HRE	V..N
03-M044	11	2004-08-31 08:49:03	55.8	QTR	HRE	V..N
03-M044	11	2004-08-31 08:59:03	56.4	QTR	HRE	V..N
03-M044	11	2004-08-31 09:09:03	57	QTR	HRE	V..N
03-M044	11	2004-08-31 09:19:03	57.4	QTR	HRE	V..N
03-M044	11	2004-08-31 09:29:03	57.6	QTR	HRE	V..N
03-M044	11	2004-08-31 09:39:03	57.9	QTR	HRE	V..N
03-M044	11	2004-08-31 09:49:03	58.9	QTR	HRE	V..N
03-M044	11	2004-08-31 09:59:03	58.6	QTR	HRE	V..N
03-M044	11	2004-08-31 10:09:03	58.7	QTR	HRE	V..N
03-M044	11	2004-08-31 10:19:03	58.4	QTR	HRE	V..N
03-M044	11	2004-08-31 10:29:03	58.1	QTR	HRE	V..N
03-M044	11	2004-08-31 10:39:03	58.2	QTR	HRE	V..N
03-M044	11	2004-08-31 10:49:03	57.8	QTR	HRE	V..N
03-M044	11	2004-08-31 10:59:03	57.4	QTR	HRE	V..N
03-M044	11	2004-08-31 11:09:03	57	QTR	HRE	V..N
03-M044	11	2004-08-31 11:19:03	56.7	QTR	HRE	V..N
03-M044	11	2004-08-31 11:29:03	56.5	QTR	HRE	V..N
03-M044	11	2004-08-31 11:39:03	56.2	QTR	HRE	V..N
03-M044	11	2004-08-31 11:49:03	56.1	QTR	HRE	V..N
03-M044	11	2004-08-31 11:59:03	55.9	QTR	HRE	V..N
03-M044	11	2004-08-31 12:09:03	55.5	QTR	HRE	V..N
03-M044	11	2004-08-31 12:19:03	55.6	QTR	HRE	V..N
03-M044	11	2004-08-31 12:29:03	55.4	QTR	HRE	V..N
03-M044	11	2004-08-31 12:39:03	55.3	QTR	HRE	V..N
03-M044	11	2004-08-31 12:49:03	54.8	QTR	HRE	V..N
03-M044	11	2004-08-31 12:59:03	54.7	QTR	HRE	V..N
03-M044	11	2004-08-31 13:09:03	54.8	QTR	HRE	V..N
03-M044	11	2004-08-31 13:19:03	55.1	QTR	HRE	V..N
03-M044	11	2004-08-31 13:29:03	55	QTR	HRE	V..N
03-M044	11	2004-08-31 13:39:03	55.5	QTR	HRE	V..N
03-M044	11	2004-08-31 13:49:03	56.4	QTR	HRE	V..N
03-M044	11	2004-08-31 13:59:03	56.9	QTR	HRE	V..N
03-M044	11	2004-08-31 14:09:03	57.3	QTR	HRE	V..N
03-M044	11	2004-08-31 14:19:03	57.4	QTR	HRE	V..N
03-M044	11	2004-08-31 14:29:03	57.6	QTR	HRE	V..N
03-M044	11	2004-08-31 14:39:03	57.7	QTR	HRE	V..N
03-M044	11	2004-08-31 14:49:03	56.9	QTR	HRE	V..N
03-M044	11	2004-08-31 14:59:03	57.2	QTR	HRE	V..N
03-M044	11	2004-08-31 15:09:03	57.8	QTR	HRE	V..N
03-M044	11	2004-08-31 15:19:03	58.9	QTR	HRE	V..N
03-M044	11	2004-08-31 15:29:03	59.2	QTR	HRE	V..N
03-M044	11	2004-08-31 15:39:03	58.5	QTR	HRE	V..N
03-M044	11	2004-08-31 15:49:03	57.2	QTR	HRE	V..N
03-M044	11	2004-08-31 15:59:03	56.7	QTR	HRE	V..N
03-M044	11	2004-08-31 16:09:03	56.5	QTR	HRE	V..N
03-M044	11	2004-08-31 16:19:03	56.5	QTR	HRE	V..N
03-M044	11	2004-08-31 16:29:03	56.5	QTR	HRE	V..N
03-M044	11	2004-08-31 16:39:03	56.3	QTR	HRE	V..N
03-M044	11	2004-08-31 16:49:03	56.1	QTR	HRE	V..N
03-M044	11	2004-08-31 16:59:03	56.1	QTR	HRE	V..N
03-M044	11	2004-08-31 17:09:03	55.8	QTR	HRE	V..N
03-M044	11	2004-08-31 17:19:03	55.4	QTR	HRE	V..N
03-M044	11	2004-08-31 17:29:03	55	QTR	HRE	V..N
03-M044	11	2004-08-31 17:39:03	54.7	QTR	HRE	V..N
03-M044	11	2004-08-31 17:49:03	54.7	QTR	HRE	V..N
03-M044	11	2004-08-31 17:59:03	54.7	QTR	HRE	V..N
03-M044	11	2004-08-31 18:09:03	54.6	QTR	HRE	V..N
03-M044	11	2004-08-31 18:19:03	54.5	QTR	HRE	V..N
03-M044	11	2004-08-31 18:29:03	54.5	QTR	HRE	V..N
03-M044	11	2004-08-31 18:39:03	54.5	QTR	HRE	V..N
03-M044	11	2004-08-31 18:49:03	54.5	QTR	HRE	V..N
03-M044	11	2004-08-31 18:59:03	54.5	QTR	HRE	V..N
03-M044	11	2004-08-31 19:09:03	54.4	QTR	HRE	V..N
03-M044	11	2004-08-31 19:19:03	54.4	QTR	HRE	V..N
03-M044	11	2004-08-31 19:29:03	54.4	QTR	HRE	V..N
03-M044	11	2004-08-31 19:39:03	55.2	QTR	HRE	V..N
03-M044	11	2004-08-31 19:49:03	55.9	QTR	HRE	V..N
03-M044	11	2004-08-31 19:59:03	55.7	QTR	HRE	V..N
03-M044	11	2004-08-31 20:09:03	54.3	QTR	HRE	V..N
03-M044	11	2004-08-31 20:19:03	54.5	QTR	HRE	V..N
03-M044	11	2004-08-31 20:29:03	55	QTR	HRE	V..N
03-M044	11	2004-08-31 20:39:03	55.3	QTR	HRE	V..N
03-M044	11	2004-08-31 20:49:03	55.5	QTR	HRE	V..N
03-M044	11	2004-08-31 20:59:03	55.1	QTR	HRE	V..N
03-M044	11	2004-08-31 21:09:03	55.1	QTR	HRE	V..N
03-M044	11	2004-08-31 21:19:03	55.1	QTR	HRE	V..N
03-M044	11	2004-08-31 21:29:03	55.9	QTR	HRE	V..N
03-M044	11	2004-08-31 21:39:03	55.7	QTR	HRE	V..N
03-M044	11	2004-08-31 21:49:03	56	QTR	HRE	V..N
03-M044	11	2004-08-31 21:59:03	56.1	QTR	HRE	V..N
03-M044	11	2004-08-31 22:09:03	56.1	QTR	HRE	V..N
03-M044	11	2004-08-31 22:19:03	56.2	QTR	HRE	V..N
03-M044	11	2004-08-31 22:29:03	56.3	QTR	HRE	V..N
03-M044	11	2004-08-31 22:39:03	56.3	QTR	HRE	V..N
03-M044	11	2004-08-31 22:49:03	56.5	QTR	HRE	V..N
03-M044	11	2004-08-31 22:59:03	56.8	QTR	HRE	V..N
03-M044	11	2004-08-31 23:09:03	56.9	QTR	HRE	V..N
03-M044	11	2004-08-31 23:19:03	56.6	QTR	HRE	V..N
03-M044	11	2004-08-31 23:29:03	56	QTR	HRE	V..N
03-M044	11	2004-08-31 23:39:03	55.5	QTR	HRE	V..N
03-M044	11	2004-08-31 23:49:03	54.9	QTR	HRE	V..N
03-M044	11	2004-08-31 23:59:03	54.5	QTR	HRE	V..N
03-M044	11	2004-09-01 00:09:03	54.2	QTR	HRE	V..N
03-M044	11	2004-09-01 00:19:03	54	QTR	HRE	V..N
03-M044	11	2004-09-01 00:29:03	53.9	QTR	HRE	V..N
03-M044	11	2004-09-01 00:39:03	54.3	QTR	HRE	V..N
03-M044	11	2004-09-01 00:49:03	54.1	QTR	HRE	V..N
03-M044	11	2004-09-01 00:59:03	54	QTR	HRE	V..N
03-M044	11	2004-09-01 01:09:03	53.9	QTR	HRE	V..N
03-M044	11	2004-09-01 01:19:03	53.7	QTR	HRE	V..N
03-M044	11	2004-09-01 01:29:03	53.7	QTR	HRE	V..N
03-M044	11	2004-09-01 01:39:03	53.7	QTR	HRE	V..N
03-M044	11	2004-09-01 01:49:03	53.7	QTR	HRE	V..N
03-M044	11	2004-09-01 01:59:03	53.7	QTR	HRE	V..N
03-M044	11	2004-09-01 02:09:03	54	QTR	HRE	V..N
03-M044	11	2004-09-01 02:19:03	54.7	QTR	HRE	V..N
03-M044	11	2004-09-01 02:29:03	54.3	QTR	HRE	V..N
03-M044	11	2004-09-01 02:39:03	54.3	QTR	HRE	V..N
03-M044	11	2004-09-01 02:49:03	54.2	QTR	HRE	V..N
03-M044	11	2004-09-01 02:59:03	54.1	QTR	HRE	V..N
03-M044	11	2004-09-01 03:09:03	53.8	QTR	HRE	V..N
03-M044	11	2004-09-01 03:19:03	53.7	QTR	HRE	V..N
03-M044	11	2004-09-01 03:29:03	53	QTR	HRE	V..N
03-M044	11	2004-09-01 03:39:03	52.9	QTR	HRE	V..N
03-M044	11	2004-09-01 03:49:03	53.5	QTR	HRE	V..N
03-M044	11	2004-09-01 03:59:03	53.4	QTR	HRE	V..N
03-M044	11	2004-09-01 04:09:03	53.1	QTR	HRE	V..N
03-M044	11	2004-09-01 04:19:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 04:29:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 04:39:03	53.1	QTR	HRE	V..N
03-M044	11	2004-09-01 04:49:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 04:59:03	53.1	QTR	HRE	V..N
03-M044	11	2004-09-01 05:09:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 05:19:03	53.1	QTR	HRE	V..N
03-M044	11	2004-09-01 05:29:03	53.3	QTR	HRE	V..N
03-M044	11	2004-09-01 05:39:03	53.6	QTR	HRE	V..N
03-M044	11	2004-09-01 05:49:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 05:59:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 06:09:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 06:19:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 06:29:03	53.1	QTR	HRE	V..N
03-M044	11	2004-09-01 06:39:03	53.3	QTR	HRE	V..N
03-M044	11	2004-09-01 06:49:03	53.3	QTR	HRE	V..N
03-M044	11	2004-09-01 06:59:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 07:09:03	53.3	QTR	HRE	V..N
03-M044	11	2004-09-01 07:19:03	53.9	QTR	HRE	V..N
03-M044	11	2004-09-01 07:29:03	53.4	QTR	HRE	V..N
03-M044	11	2004-09-01 07:39:03	51.1	QTR	HRE	V..N
03-M044	11	2004-09-01 07:49:03	50.8	QTR	HRE	V..N
03-M044	11	2004-09-01 07:59:03	50.9	QTR	HRE	V..N
03-M044	11	2004-09-01 08:09:03	51	QTR	HRE	V..N
03-M044	11	2004-09-01 08:19:03	51.1	QTR	HRE	V..N
03-M044	11	2004-09-01 08:29:03	51.3	QTR	HRE	V..N
03-M044	11	2004-09-01 08:39:03	51.7	QTR	HRE	V..N
03-M044	11	2004-09-01 08:49:03	52.1	QTR	HRE	V..N
03-M044	11	2004-09-01 08:59:03	52.5	QTR	HRE	V..N
03-M044	11	2004-09-01 09:09:03	52.8	QTR	HRE	V..N
03-M044	11	2004-09-01 09:19:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 09:29:03	54	QTR	HRE	V..N
03-M044	11	2004-09-01 09:39:03	53.9	QTR	HRE	V..N
03-M044	11	2004-09-01 09:49:03	54.5	QTR	HRE	V..N
03-M044	11	2004-09-01 09:59:03	54.1	QTR	HRE	V..N
03-M044	11	2004-09-01 10:09:03	54.2	QTR	HRE	V..N
03-M044	11	2004-09-01 10:19:03	53.8	QTR	HRE	V..N
03-M044	11	2004-09-01 10:29:03	53.7	QTR	HRE	V..N
03-M044	11	2004-09-01 10:39:03	53.9	QTR	HRE	V..N
03-M044	11	2004-09-01 10:49:03	54	QTR	HRE	V..N
03-M044	11	2004-09-01 10:59:03	54.1	QTR	HRE	V..N
03-M044	11	2004-09-01 11:09:03	54	QTR	HRE	V..N
03-M044	11	2004-09-01 11:19:03	53.8	QTR	HRE	V..N
03-M044	11	2004-09-01 11:29:03	54.5	QTR	HRE	V..N
03-M044	11	2004-09-01 11:39:03	55.4	QTR	HRE	V..N
03-M044	11	2004-09-01 11:49:03	55.1	QTR	HRE	V..N
03-M044	11	2004-09-01 11:59:03	54.4	QTR	HRE	V..N
03-M044	11	2004-09-01 12:09:03	53.8	QTR	HRE	V..N
03-M044	11	2004-09-01 12:19:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 12:29:03	52.9	QTR	HRE	V..N
03-M044	11	2004-09-01 12:39:03	52.6	QTR	HRE	V..N
03-M044	11	2004-09-01 12:49:03	52.5	QTR	HRE	V..N
03-M044	11	2004-09-01 12:59:03	52.5	QTR	HRE	V..N
03-M044	11	2004-09-01 13:09:03	52.6	QTR	HRE	V..N
03-M044	11	2004-09-01 13:19:03	52.5	QTR	HRE	V..N
03-M044	11	2004-09-01 13:29:03	52.3	QTR	HRE	V..N
03-M044	11	2004-09-01 13:39:03	55.1	QTR	HRE	V..N
03-M044	11	2004-09-01 13:49:03	56.6	QTR	HRE	V..N
03-M044	11	2004-09-01 13:59:03	55	QTR	HRE	V..N
03-M044	11	2004-09-01 14:09:03	53.2	QTR	HRE	V..N
03-M044	11	2004-09-01 14:19:03	51.9	QTR	HRE	V..N
03-M044	11	2004-09-01 14:29:03	51.7	QTR	HRE	V..N
03-M044	11	2004-09-01 14:39:03	51.6	QTR	HRE	V..N
03-M044	11	2004-09-01 14:49:03	50.8	QTR	HRE	V..N
03-M044	11	2004-09-01 14:59:03	52.1	QTR	HRE	V..N
03-M044	11	2004-09-01 15:09:03	52.2	QTR	HRE	V..N
03-M044	11	2004-09-01 15:19:03	53.3	QTR	HRE	V..N
03-M044	11	2004-09-01 15:29:03	53.8	QTR	HRE	V..N
03-M044	11	2004-09-01 15:39:03	54.2	QTR	HRE	V..N
03-M044	11	2004-09-01 15:49:03	54.7	QTR	HRE	V..N
03-M044	11	2004-09-01 15:59:03	54.4	QTR	HRE	V..N
03-M044	11	2004-09-01 16:09:03	54.4	QTR	HRE	V..N
03-M044	11	2004-09-01 16:19:03	54.3	QTR	HRE	V..N
03-M044	11	2004-09-01 16:29:03	53.9	QTR	HRE	V..N
03-M044	11	2004-09-01 16:39:03	54.6	QTR	HRE	V..N
03-M044	11	2004-09-01 16:49:03	55.2	QTR	HRE	V..N
03-M044	11	2004-09-01 16:59:03	54.5	QTR	HRE	V..N
03-M044	11	2004-09-01 17:09:03	54.2	QTR	HRE	V..N
03-M044	11	2004-09-01 17:19:03	54.2	QTR	HRE	V..N
03-M044	11	2004-09-01 17:29:03	54.2	QTR	HRE	V..N
03-M044	11	2004-09-01 17:39:03	54.3	QTR	HRE	V..N
03-M044	11	2004-09-01 17:49:03	54.5	QTR	HRE	V..N
03-M044	11	2004-09-01 17:59:03	54.6	QTR	HRE	V..N
03-M044	11	2004-09-01 18:09:03	54.6	QTR	HRE	V..N
03-M044	11	2004-09-01 18:19:03	54.6	QTR	HRE	V..N
03-M044	11	2004-09-01 18:29:03	54.9	QTR	HRE	V..N
03-M044	11	2004-09-01 18:39:03	54.9	QTR	HRE	V..N
03-M044	11	2004-09-01 18:49:03	57.6	QTR	HRE	V..N
03-M044	11	2004-09-01 18:59:03	57.3	QTR	HRE	V..N
03-M044	11	2004-09-01 19:09:03	56.7	QTR	HRE	V..N
03-M044	11	2004-09-01 19:19:03	56.7	QTR	HRE	V..N
03-M044	11	2004-09-01 19:29:03	56.8	QTR	HRE	V..N
03-M044	11	2004-09-01 19:39:03	56.8	QTR	HRE	V..N
03-M044	11	2004-09-01 19:49:03	56.7	QTR	HRE	V..N
03-M044	11	2004-09-01 19:59:03	57.4	QTR	HRE	V..N
03-M044	11	2004-09-01 20:09:03	57.4	QTR	HRE	V..N
03-M044	11	2004-09-01 20:19:03	57.4	QTR	HRE	V..N
03-M044	11	2004-09-01 20:29:03	57.4	QTR	HRE	V..N
03-M044	11	2004-09-01 20:39:03	57.1	QTR	HRE	V..N
03-M044	11	2004-09-01 20:49:03	56.7	QTR	HRE	V..N
03-M044	11	2004-09-01 20:59:03	56.7	QTR	HRE	V..N
03-M044	11	2004-09-01 21:09:03	56.9	QTR	HRE	V..N
03-M044	11	2004-09-01 21:19:03	56.7	QTR	HRE	V..N
03-M044	11	2004-09-01 21:29:03	56.6	QTR	HRE	V..N
03-M044	11	2004-09-01 21:39:03	56.3	QTR	HRE	V..N
03-M044	11	2004-09-01 21:49:03	56	QTR	HRE	V..N
03-M044	11	2004-09-01 21:59:03	55.9	QTR	HRE	V..N
03-M044	11	2004-09-01 22:09:03	55.9	QTR	HRE	V..N
03-M044	11	2004-09-01 22:19:03	55.8	QTR	HRE	V..N
03-M044	11	2004-09-01 22:29:03	55.7	QTR	HRE	V..N
03-M044	11	2004-09-01 22:39:03	55.6	QTR	HRE	V..N
03-M044	11	2004-09-01 22:49:03	55.6	QTR	HRE	V..N
03-M044	11	2004-09-01 22:59:03	56.3	QTR	HRE	V..N
03-M044	11	2004-09-01 23:09:03	56.6	QTR	HRE	V..N
03-M044	11	2004-09-01 23:19:03	54.9	QTR	HRE	V..N
03-M044	11	2004-09-01 23:29:03	55.2	QTR	HRE	V..N
03-M044	11	2004-09-01 23:39:03	56	QTR	HRE	V..N
03-M044	11	2004-09-01 23:49:03	56.2	QTR	HRE	V..N
03-M044	11	2004-09-01 23:59:03	56.4	QTR	HRE	V..N
03-M044	11	2004-09-02 00:09:03	56.5	QTR	HRE	V..N
03-M044	11	2004-09-02 00:19:03	56.8	QTR	HRE	V..N
03-M044	11	2004-09-02 00:29:03	57	QTR	HRE	V..N
03-M044	11	2004-09-02 00:39:03	57.2	QTR	HRE	V..N
03-M044	11	2004-09-02 00:49:03	57.5	QTR	HRE	V..N
03-M044	11	2004-09-02 00:59:03	57.5	QTR	HRE	V..N
03-M044	11	2004-09-02 01:09:03	57.8	QTR	HRE	V..N
03-M044	11	2004-09-02 01:19:03	57.6	QTR	HRE	V..N
03-M044	11	2004-09-02 01:29:03	57.6	QTR	HRE	V..N
03-M044	11	2004-09-02 01:39:03	57.6	QTR	HRE	V..N
03-M044	11	2004-09-02 01:49:03	57.9	QTR	HRE	V..N
03-M044	11	2004-09-02 01:59:03	58	QTR	HRE	V..N
03-M044	11	2004-09-02 02:09:03	58.1	QTR	HRE	V..N
03-M044	11	2004-09-02 02:19:03	58.1	QTR	HRE	V..N
03-M044	11	2004-09-02 02:29:03	57.9	QTR	HRE	V..N
03-M044	11	2004-09-02 02:39:03	58.2	QTR	HRE	V..N
03-M044	11	2004-09-02 02:49:03	58.4	QTR	HRE	V..N
03-M044	11	2004-09-02 02:59:03	58.9	QTR	HRE	V..N
03-M044	11	2004-09-02 03:09:03	59.1	QTR	HRE	V..N
03-M044	11	2004-09-02 03:19:03	58.8	QTR	HRE	V..N
03-M044	11	2004-09-02 03:29:03	59	QTR	HRE	V..N
03-M044	11	2004-09-02 03:39:03	59.3	QTR	HRE	V..N
03-M044	11	2004-09-02 03:49:03	59.4	QTR	HRE	V..N
03-M044	11	2004-09-02 03:59:03	59.4	QTR	HRE	V..N
03-M044	11	2004-09-02 04:09:03	59.1	QTR	HRE	V..N
03-M044	11	2004-09-02 04:19:03	59	QTR	HRE	V..N
03-M044	11	2004-09-02 04:29:03	59	QTR	HRE	V..N
03-M044	11	2004-09-02 04:39:03	58.8	QTR	HRE	V..N
03-M044	11	2004-09-02 04:49:03	58.9	QTR	HRE	V..N
03-M044	11	2004-09-02 04:59:03	59.3	QTR	HRE	V..N
03-M044	11	2004-09-02 05:09:03	59.4	QTR	HRE	V..N
03-M044	11	2004-09-02 05:19:03	59.4	QTR	HRE	V..N
03-M044	11	2004-09-02 05:29:03	59.7	QTR	HRE	V..N
03-M044	11	2004-09-02 05:39:03	59.3	QTR	HRE	V..N
03-M044	11	2004-09-02 05:49:03	59.5	QTR	HRE	V..N
03-M044	11	2004-09-02 05:59:03	59.8	QTR	HRE	V..N
03-M044	11	2004-09-02 06:09:03	60.1	QTR	HRE	V..N
03-M044	11	2004-09-02 06:19:03	60.2	QTR	HRE	V..N
03-M044	11	2004-09-02 06:29:03	60.1	QTR	HRE	V..N
03-M044	11	2004-09-02 06:39:03	60.1	QTR	HRE	V..N
03-M044	11	2004-09-02 06:49:03	60.1	QTR	HRE	V..N
03-M044	11	2004-09-02 06:59:03	60.1	QTR	HRE	V..N
03-M044	11	2004-09-02 07:09:03	60.4	QTR	HRE	V..N
03-M044	11	2004-09-02 07:19:03	60.2	QTR	HRE	V..N
03-M044	11	2004-09-02 07:29:03	60.4	QTR	HRE	V..N
03-M044	11	2004-09-02 07:39:03	60.8	QTR	HRE	V..N
03-M044	11	2004-09-02 07:49:03	61	QTR	HRE	V..N
03-M044	11	2004-09-02 07:59:03	61.1	QTR	HRE	V..N
03-M044	11	2004-09-02 08:09:03	61.2	QTR	HRE	V..N
03-M044	11	2004-09-02 08:19:03	62.2	QTR	HRE	V..N
03-M044	11	2004-09-02 08:29:03	59.1	QTR	HRE	V..N
03-M044	11	2004-09-02 08:39:03	59	QTR	HRE	V..N
03-M044	11	2004-09-02 08:49:03	59.2	QTR	HRE	V..N
03-M044	11	2004-09-02 08:59:03	59.7	QTR	HRE	V..N
03-M044	11	2004-09-02 09:09:03	60.1	QTR	HRE	V..N
03-M044	11	2004-09-02 09:19:03	60.5	QTR	HRE	V..N
03-M044	11	2004-09-02 09:29:03	60.8	QTR	HRE	V..N
03-M044	11	2004-09-02 09:39:03	61.4	QTR	HRE	V..N
03-M044	11	2004-09-02 09:49:03	61.3	QTR	HRE	V..N
03-M044	11	2004-09-02 09:59:03	61.5	QTR	HRE	V..N
03-M044	11	2004-09-02 10:09:03	62.3	QTR	HRE	V..N
03-M044	11	2004-09-02 10:19:03	62.3	QTR	HRE	V..N
03-M044	11	2004-09-02 10:29:03	62.4	QTR	HRE	V..N
03-M044	11	2004-09-02 10:39:03	62.2	QTR	HRE	V..N
03-M044	11	2004-09-02 10:49:03	63.1	QTR	HRE	V..N
03-M044	11	2004-09-02 10:59:03	63	QTR	HRE	V..N
03-M044	11	2004-09-02 11:09:03	62.8	QTR	HRE	V..N
03-M044	11	2004-09-02 11:19:03	64.3	QTR	HRE	V..N
03-M044	11	2004-09-02 11:29:03	64.2	QTR	HRE	V..N
03-M044	11	2004-09-02 11:39:03	64.5	QTR	HRE	V..N
03-M044	11	2004-09-02 11:49:03	65.1	QTR	HRE	V..N
03-M044	11	2004-09-02 11:59:03	63.8	QTR	HRE	V..N
03-M044	11	2004-09-02 12:09:03	63	QTR	HRE	V..N
03-M044	11	2004-09-02 12:19:03	62.3	QTR	HRE	V..N
03-M044	11	2004-09-02 12:29:03	62	QTR	HRE	V..N
03-M044	11	2004-09-02 12:39:03	62	QTR	HRE	V..N
03-M044	11	2004-09-02 12:49:03	61.8	QTR	HRE	V..N
03-M044	11	2004-09-02 12:59:03	61.7	QTR	HRE	V..N
03-M044	11	2004-09-02 13:09:03	61.8	QTR	HRE	V..N
03-M044	11	2004-09-02 13:19:03	62.1	QTR	HRE	V..N
03-M044	11	2004-09-02 13:29:03	62	QTR	HRE	V..N
03-M044	11	2004-09-02 13:39:03	61.9	QTR	HRE	V..N
03-M044	11	2004-09-02 13:49:03	62.1	QTR	HRE	V..N
03-M044	11	2004-09-02 13:59:03	61.8	QTR	HRE	V..N
03-M044	11	2004-09-02 14:09:03	61.6	QTR	HRE	V..N
03-M044	11	2004-09-02 14:19:03	61.9	QTR	HRE	V..N
03-M044	11	2004-09-02 14:29:03	62.3	QTR	HRE	V..N
03-M044	11	2004-09-02 14:39:03	62.7	QTR	HRE	V..N
03-M044	11	2004-09-02 14:49:03	63	QTR	HRE	V..N
03-M044	11	2004-09-02 14:59:03	63.4	QTR	HRE	V..N
03-M044	11	2004-09-02 15:09:03	63.7	QTR	HRE	V..N
03-M044	11	2004-09-02 15:19:03	64.7	QTR	HRE	V..N
03-M044	11	2004-09-02 15:29:03	65.5	QTR	HRE	V..N
03-M044	19	2004-08-26 15:52:14	57.69	HYG	HRE	V..N
03-M044	19	2004-08-26 16:02:14	58.06	HYG	HRE	V..N
03-M044	19	2004-08-26 16:12:14	56.69	HYG	HRE	V..N
03-M044	19	2004-08-26 16:22:14	51.13	HYG	HRE	V..N
03-M044	19	2004-08-26 16:32:14	49.5	HYG	HRE	V..N
03-M044	19	2004-08-26 16:42:14	52.06	HYG	HRE	V..N
03-M044	19	2004-08-26 16:52:14	52.69	HYG	HRE	V..N
03-M044	19	2004-08-26 17:02:14	52.75	HYG	HRE	V..N
03-M044	19	2004-08-26 17:12:14	52.44	HYG	HRE	V..N
03-M044	19	2004-08-26 17:22:14	52.63	HYG	HRE	V..N
03-M044	19	2004-08-26 17:32:14	51.94	HYG	HRE	V..N
03-M044	19	2004-08-26 17:42:14	51.94	HYG	HRE	V..N
03-M044	19	2004-08-26 17:52:14	52.44	HYG	HRE	V..N
03-M044	19	2004-08-26 18:02:14	52.88	HYG	HRE	V..N
03-M044	19	2004-08-26 18:12:14	53.19	HYG	HRE	V..N
03-M044	19	2004-08-26 18:22:14	53.44	HYG	HRE	V..N
03-M044	19	2004-08-26 18:32:14	53.75	HYG	HRE	V..N
03-M044	19	2004-08-26 18:42:14	53.94	HYG	HRE	V..N
03-M044	19	2004-08-26 18:52:14	54.13	HYG	HRE	V..N
03-M044	19	2004-08-26 19:02:14	54.31	HYG	HRE	V..N
03-M044	19	2004-08-26 19:12:14	54.5	HYG	HRE	V..N
03-M044	19	2004-08-26 19:22:14	54.69	HYG	HRE	V..N
03-M044	19	2004-08-26 19:32:14	54.5	HYG	HRE	V..N
03-M044	19	2004-08-26 19:42:14	54.44	HYG	HRE	V..N
03-M044	19	2004-08-26 19:52:14	54.81	HYG	HRE	V..N
03-M044	19	2004-08-26 20:02:14	55.13	HYG	HRE	V..N
03-M044	19	2004-08-26 20:12:14	55.19	HYG	HRE	V..N
03-M044	19	2004-08-26 20:22:14	55.06	HYG	HRE	V..N
03-M044	19	2004-08-26 20:32:14	55.5	HYG	HRE	V..N
03-M044	19	2004-08-26 20:42:14	55.19	HYG	HRE	V..N
03-M044	19	2004-08-26 20:52:14	55.13	HYG	HRE	V..N
03-M044	19	2004-08-26 21:02:14	55.5	HYG	HRE	V..N
03-M044	19	2004-08-26 21:12:14	56.19	HYG	HRE	V..N
03-M044	19	2004-08-26 21:22:14	56.13	HYG	HRE	V..N
03-M044	19	2004-08-26 21:32:14	56.88	HYG	HRE	V..N
03-M044	19	2004-08-26 21:42:14	56.25	HYG	HRE	V..N
03-M044	19	2004-08-26 21:52:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-26 22:02:14	56.69	HYG	HRE	V..N
03-M044	19	2004-08-26 22:12:14	56.88	HYG	HRE	V..N
03-M044	19	2004-08-26 22:22:14	57.44	HYG	HRE	V..N
03-M044	19	2004-08-26 22:32:14	57.56	HYG	HRE	V..N
03-M044	19	2004-08-26 22:42:14	57.69	HYG	HRE	V..N
03-M044	19	2004-08-26 22:52:14	57.75	HYG	HRE	V..N
03-M044	19	2004-08-26 23:02:14	58.19	HYG	HRE	V..N
03-M044	19	2004-08-26 23:12:14	58.06	HYG	HRE	V..N
03-M044	19	2004-08-26 23:22:14	58.25	HYG	HRE	V..N
03-M044	19	2004-08-26 23:32:14	58.13	HYG	HRE	V..N
03-M044	19	2004-08-26 23:42:14	58.13	HYG	HRE	V..N
03-M044	19	2004-08-26 23:52:14	58	HYG	HRE	V..N
03-M044	19	2004-08-27 00:02:14	57.94	HYG	HRE	V..N
03-M044	19	2004-08-27 00:12:14	56.88	HYG	HRE	V..N
03-M044	19	2004-08-27 00:22:14	56.88	HYG	HRE	V..N
03-M044	19	2004-08-27 00:32:14	56.69	HYG	HRE	V..N
03-M044	19	2004-08-27 00:42:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-27 00:52:14	56.44	HYG	HRE	V..N
03-M044	19	2004-08-27 01:02:14	56.44	HYG	HRE	V..N
03-M044	19	2004-08-27 01:12:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-27 01:22:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-27 01:32:14	56.56	HYG	HRE	V..N
03-M044	19	2004-08-27 01:42:14	56.56	HYG	HRE	V..N
03-M044	19	2004-08-27 01:52:14	56.63	HYG	HRE	V..N
03-M044	19	2004-08-27 02:02:14	56.75	HYG	HRE	V..N
03-M044	19	2004-08-27 02:12:14	56.56	HYG	HRE	V..N
03-M044	19	2004-08-27 02:22:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-27 02:32:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-27 02:42:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-27 02:52:14	56.31	HYG	HRE	V..N
03-M044	19	2004-08-27 03:02:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-27 03:12:14	56.19	HYG	HRE	V..N
03-M044	19	2004-08-27 03:22:14	56.25	HYG	HRE	V..N
03-M044	19	2004-08-27 03:32:14	56.31	HYG	HRE	V..N
03-M044	19	2004-08-27 03:42:14	56.31	HYG	HRE	V..N
03-M044	19	2004-08-27 03:52:14	56.19	HYG	HRE	V..N
03-M044	19	2004-08-27 04:02:14	56.06	HYG	HRE	V..N
03-M044	19	2004-08-27 04:12:14	56.13	HYG	HRE	V..N
03-M044	19	2004-08-27 04:22:14	56.06	HYG	HRE	V..N
03-M044	19	2004-08-27 04:32:14	55.88	HYG	HRE	V..N
03-M044	19	2004-08-27 04:42:14	56.06	HYG	HRE	V..N
03-M044	19	2004-08-27 04:52:14	56	HYG	HRE	V..N
03-M044	19	2004-08-27 05:02:14	55.94	HYG	HRE	V..N
03-M044	19	2004-08-27 05:12:14	55.81	HYG	HRE	V..N
03-M044	19	2004-08-27 05:22:14	55.69	HYG	HRE	V..N
03-M044	19	2004-08-27 05:32:14	55.5	HYG	HRE	V..N
03-M044	19	2004-08-27 05:42:14	55.5	HYG	HRE	V..N
03-M044	19	2004-08-27 05:52:14	55.63	HYG	HRE	V..N
03-M044	19	2004-08-27 06:02:14	55.69	HYG	HRE	V..N
03-M044	19	2004-08-27 06:12:14	55.69	HYG	HRE	V..N
03-M044	19	2004-08-27 06:22:14	55.75	HYG	HRE	V..N
03-M044	19	2004-08-27 06:32:14	55.75	HYG	HRE	V..N
03-M044	19	2004-08-27 06:42:14	55.88	HYG	HRE	V..N
03-M044	19	2004-08-27 06:52:14	56	HYG	HRE	V..N
03-M044	19	2004-08-27 07:02:14	56.06	HYG	HRE	V..N
03-M044	19	2004-08-27 07:12:14	56.25	HYG	HRE	V..N
03-M044	19	2004-08-27 07:22:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-27 07:32:14	56.56	HYG	HRE	V..N
03-M044	19	2004-08-27 07:42:14	56.56	HYG	HRE	V..N
03-M044	19	2004-08-27 07:52:14	56.56	HYG	HRE	V..N
03-M044	19	2004-08-27 08:02:14	56.56	HYG	HRE	V..N
03-M044	19	2004-08-27 08:12:14	56.63	HYG	HRE	V..N
03-M044	19	2004-08-27 08:22:14	56.94	HYG	HRE	V..N
03-M044	19	2004-08-27 08:32:14	57.38	HYG	HRE	V..N
03-M044	19	2004-08-27 08:42:14	57.88	HYG	HRE	V..N
03-M044	19	2004-08-27 08:52:14	58.31	HYG	HRE	V..N
03-M044	19	2004-08-27 09:02:14	59.56	HYG	HRE	V..N
03-M044	19	2004-08-27 09:12:14	60.75	HYG	HRE	V..N
03-M044	19	2004-08-27 09:22:14	61	HYG	HRE	V..N
03-M044	19	2004-08-27 09:32:14	61.94	HYG	HRE	V..N
03-M044	19	2004-08-27 09:42:14	62.25	HYG	HRE	V..N
03-M044	19	2004-08-27 09:52:14	62.69	HYG	HRE	V..N
03-M044	19	2004-08-27 10:02:14	62.63	HYG	HRE	V..N
03-M044	19	2004-08-27 10:12:14	62.19	HYG	HRE	V..N
03-M044	19	2004-08-27 10:22:14	61.38	HYG	HRE	V..N
03-M044	19	2004-08-27 10:32:14	60.94	HYG	HRE	V..N
03-M044	19	2004-08-27 10:42:14	60.69	HYG	HRE	V..N
03-M044	19	2004-08-27 10:52:14	61.19	HYG	HRE	V..N
03-M044	19	2004-08-27 11:02:14	60.5	HYG	HRE	V..N
03-M044	19	2004-08-27 11:12:14	59.81	HYG	HRE	V..N
03-M044	19	2004-08-27 11:22:14	59.38	HYG	HRE	V..N
03-M044	19	2004-08-27 11:32:14	58.81	HYG	HRE	V..N
03-M044	19	2004-08-27 11:42:14	58.38	HYG	HRE	V..N
03-M044	19	2004-08-27 11:52:14	58	HYG	HRE	V..N
03-M044	19	2004-08-27 12:02:14	56.94	HYG	HRE	V..N
03-M044	19	2004-08-27 12:12:14	57.38	HYG	HRE	V..N
03-M044	19	2004-08-27 12:22:14	57.19	HYG	HRE	V..N
03-M044	19	2004-08-27 12:32:14	57.69	HYG	HRE	V..N
03-M044	19	2004-08-27 12:42:14	57.5	HYG	HRE	V..N
03-M044	19	2004-08-27 12:52:14	59.69	HYG	HRE	V..N
03-M044	19	2004-08-27 13:02:14	57.06	HYG	HRE	V..N
03-M044	19	2004-08-27 13:12:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-27 13:22:14	59	HYG	HRE	V..N
03-M044	19	2004-08-27 13:32:14	61.69	HYG	HRE	V..N
03-M044	19	2004-08-27 13:42:14	62.63	HYG	HRE	V..N
03-M044	19	2004-08-27 13:52:14	58.31	HYG	HRE	V..N
03-M044	19	2004-08-27 14:02:14	57.75	HYG	HRE	V..N
03-M044	19	2004-08-27 14:12:14	55.56	HYG	HRE	V..N
03-M044	19	2004-08-27 14:22:14	54.75	HYG	HRE	V..N
03-M044	19	2004-08-27 14:32:14	54.38	HYG	HRE	V..N
03-M044	19	2004-08-27 14:42:14	53.88	HYG	HRE	V..N
03-M044	19	2004-08-27 14:52:14	53.94	HYG	HRE	V..N
03-M044	19	2004-08-27 15:02:14	53.63	HYG	HRE	V..N
03-M044	19	2004-08-27 15:12:14	52.81	HYG	HRE	V..N
03-M044	19	2004-08-27 15:22:14	52.06	HYG	HRE	V..N
03-M044	19	2004-08-27 15:32:14	52.13	HYG	HRE	V..N
03-M044	19	2004-08-27 15:42:14	50.5	HYG	HRE	V..N
03-M044	19	2004-08-27 15:52:14	49.63	HYG	HRE	V..N
03-M044	19	2004-08-27 16:02:14	49.56	HYG	HRE	V..N
03-M044	19	2004-08-27 16:12:14	49.31	HYG	HRE	V..N
03-M044	19	2004-08-27 16:22:14	47.69	HYG	HRE	V..N
03-M044	19	2004-08-27 16:32:14	49.38	HYG	HRE	V..N
03-M044	19	2004-08-27 16:42:14	48.81	HYG	HRE	V..N
03-M044	19	2004-08-27 16:52:14	48.5	HYG	HRE	V..N
03-M044	19	2004-08-27 17:02:14	50.5	HYG	HRE	V..N
03-M044	19	2004-08-27 17:12:14	51.81	HYG	HRE	V..N
03-M044	19	2004-08-27 17:22:14	50.94	HYG	HRE	V..N
03-M044	19	2004-08-27 17:32:14	50.94	HYG	HRE	V..N
03-M044	19	2004-08-27 17:42:14	51.63	HYG	HRE	V..N
03-M044	19	2004-08-27 17:52:14	52.19	HYG	HRE	V..N
03-M044	19	2004-08-27 18:02:14	51.56	HYG	HRE	V..N
03-M044	19	2004-08-27 18:12:14	48.94	HYG	HRE	V..N
03-M044	19	2004-08-27 18:22:14	49.38	HYG	HRE	V..N
03-M044	19	2004-08-27 18:32:14	50.06	HYG	HRE	V..N
03-M044	19	2004-08-27 18:42:14	49.19	HYG	HRE	V..N
03-M044	19	2004-08-27 18:52:14	50.13	HYG	HRE	V..N
03-M044	19	2004-08-27 19:02:14	50.19	HYG	HRE	V..N
03-M044	19	2004-08-27 19:12:14	51.06	HYG	HRE	V..N
03-M044	19	2004-08-27 19:22:14	51	HYG	HRE	V..N
03-M044	19	2004-08-27 19:32:14	51.81	HYG	HRE	V..N
03-M044	19	2004-08-27 19:42:14	52.38	HYG	HRE	V..N
03-M044	19	2004-08-27 19:52:14	54.19	HYG	HRE	V..N
03-M044	19	2004-08-27 20:02:14	53.75	HYG	HRE	V..N
03-M044	19	2004-08-27 20:12:14	54.88	HYG	HRE	V..N
03-M044	19	2004-08-27 20:22:14	53.75	HYG	HRE	V..N
03-M044	19	2004-08-27 20:32:14	53	HYG	HRE	V..N
03-M044	19	2004-08-27 20:42:14	53.94	HYG	HRE	V..N
03-M044	19	2004-08-27 20:52:14	54.25	HYG	HRE	V..N
03-M044	19	2004-08-27 21:02:14	54.44	HYG	HRE	V..N
03-M044	19	2004-08-27 21:12:14	54.06	HYG	HRE	V..N
03-M044	19	2004-08-27 21:22:14	54.63	HYG	HRE	V..N
03-M044	19	2004-08-27 21:32:14	54.56	HYG	HRE	V..N
03-M044	19	2004-08-27 21:42:14	55.06	HYG	HRE	V..N
03-M044	19	2004-08-27 21:52:14	55.06	HYG	HRE	V..N
03-M044	19	2004-08-27 22:02:14	55.06	HYG	HRE	V..N
03-M044	19	2004-08-27 22:12:14	55.38	HYG	HRE	V..N
03-M044	19	2004-08-27 22:22:14	55.56	HYG	HRE	V..N
03-M044	19	2004-08-27 22:32:14	55.44	HYG	HRE	V..N
03-M044	19	2004-08-27 22:42:14	56.13	HYG	HRE	V..N
03-M044	19	2004-08-27 22:52:14	56.31	HYG	HRE	V..N
03-M044	19	2004-08-27 23:02:14	55.94	HYG	HRE	V..N
03-M044	19	2004-08-27 23:12:14	55.94	HYG	HRE	V..N
03-M044	19	2004-08-27 23:22:14	55.56	HYG	HRE	V..N
03-M044	19	2004-08-27 23:32:14	55.75	HYG	HRE	V..N
03-M044	19	2004-08-27 23:42:14	55.81	HYG	HRE	V..N
03-M044	19	2004-08-27 23:52:14	56	HYG	HRE	V..N
03-M044	19	2004-08-28 00:02:14	56.19	HYG	HRE	V..N
03-M044	19	2004-08-28 00:12:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-28 00:22:14	56.69	HYG	HRE	V..N
03-M044	19	2004-08-28 00:32:14	56.75	HYG	HRE	V..N
03-M044	19	2004-08-28 00:42:14	56.88	HYG	HRE	V..N
03-M044	19	2004-08-28 00:52:14	56.94	HYG	HRE	V..N
03-M044	19	2004-08-28 01:02:14	56.94	HYG	HRE	V..N
03-M044	19	2004-08-28 01:12:14	57	HYG	HRE	V..N
03-M044	19	2004-08-28 01:22:14	57.19	HYG	HRE	V..N
03-M044	19	2004-08-28 01:32:14	57.31	HYG	HRE	V..N
03-M044	19	2004-08-28 01:42:14	57.44	HYG	HRE	V..N
03-M044	19	2004-08-28 01:52:14	57.44	HYG	HRE	V..N
03-M044	19	2004-08-28 02:02:14	57.5	HYG	HRE	V..N
03-M044	19	2004-08-28 02:12:14	57.56	HYG	HRE	V..N
03-M044	19	2004-08-28 02:22:14	57.75	HYG	HRE	V..N
03-M044	19	2004-08-28 02:32:14	57.75	HYG	HRE	V..N
03-M044	19	2004-08-28 02:42:14	57.88	HYG	HRE	V..N
03-M044	19	2004-08-28 02:52:14	57.88	HYG	HRE	V..N
03-M044	19	2004-08-28 03:02:14	57.88	HYG	HRE	V..N
03-M044	19	2004-08-28 03:12:14	57.88	HYG	HRE	V..N
03-M044	19	2004-08-28 03:22:14	58	HYG	HRE	V..N
03-M044	19	2004-08-28 03:32:14	58.38	HYG	HRE	V..N
03-M044	19	2004-08-28 03:42:14	58.88	HYG	HRE	V..N
03-M044	19	2004-08-28 03:52:14	59.25	HYG	HRE	V..N
03-M044	19	2004-08-28 04:02:14	59.69	HYG	HRE	V..N
03-M044	19	2004-08-28 04:12:14	59.94	HYG	HRE	V..N
03-M044	19	2004-08-28 04:22:14	60.44	HYG	HRE	V..N
03-M044	19	2004-08-28 04:32:14	60.63	HYG	HRE	V..N
03-M044	19	2004-08-28 04:42:14	61.25	HYG	HRE	V..N
03-M044	19	2004-08-28 04:52:14	61.56	HYG	HRE	V..N
03-M044	19	2004-08-28 05:02:14	61.81	HYG	HRE	V..N
03-M044	19	2004-08-28 05:12:14	62.06	HYG	HRE	V..N
03-M044	19	2004-08-28 05:22:14	62.19	HYG	HRE	V..N
03-M044	19	2004-08-28 05:32:14	62.38	HYG	HRE	V..N
03-M044	19	2004-08-28 05:42:14	62.75	HYG	HRE	V..N
03-M044	19	2004-08-28 05:52:14	62.88	HYG	HRE	V..N
03-M044	19	2004-08-28 06:02:14	63.06	HYG	HRE	V..N
03-M044	19	2004-08-28 06:12:14	63.19	HYG	HRE	V..N
03-M044	19	2004-08-28 06:22:14	63.5	HYG	HRE	V..N
03-M044	19	2004-08-28 06:32:14	63.75	HYG	HRE	V..N
03-M044	19	2004-08-28 06:42:14	64.06	HYG	HRE	V..N
03-M044	19	2004-08-28 06:52:14	64.06	HYG	HRE	V..N
03-M044	19	2004-08-28 07:02:14	64.25	HYG	HRE	V..N
03-M044	19	2004-08-28 07:12:14	64.44	HYG	HRE	V..N
03-M044	19	2004-08-28 07:22:14	64.56	HYG	HRE	V..N
03-M044	19	2004-08-28 07:32:14	64.75	HYG	HRE	V..N
03-M044	19	2004-08-28 07:42:14	65.5	HYG	HRE	V..N
03-M044	19	2004-08-28 07:52:14	63.69	HYG	HRE	V..N
03-M044	19	2004-08-28 08:02:14	64.81	HYG	HRE	V..N
03-M044	19	2004-08-28 08:12:14	65.94	HYG	HRE	V..N
03-M044	19	2004-08-28 08:22:14	66.5	HYG	HRE	V..N
03-M044	19	2004-08-28 08:32:14	66.81	HYG	HRE	V..N
03-M044	19	2004-08-28 08:42:14	67.44	HYG	HRE	V..N
03-M044	19	2004-08-28 08:52:14	68.13	HYG	HRE	V..N
03-M044	19	2004-08-28 09:02:14	67.94	HYG	HRE	V..N
03-M044	19	2004-08-28 09:12:14	68.69	HYG	HRE	V..N
03-M044	19	2004-08-28 09:22:14	68.88	HYG	HRE	V..N
03-M044	19	2004-08-28 09:32:14	68.69	HYG	HRE	V..N
03-M044	19	2004-08-28 09:42:14	68.56	HYG	HRE	V..N
03-M044	19	2004-08-28 09:52:14	68.63	HYG	HRE	V..N
03-M044	19	2004-08-28 10:02:14	69.31	HYG	HRE	V..N
03-M044	19	2004-08-28 10:12:14	69.63	HYG	HRE	V..N
03-M044	19	2004-08-28 10:22:14	70.38	HYG	HRE	V..N
03-M044	19	2004-08-28 10:32:14	70.63	HYG	HRE	V..N
03-M044	19	2004-08-28 10:42:14	71.25	HYG	HRE	V..N
03-M044	19	2004-08-28 10:52:14	72.25	HYG	HRE	V..N
03-M044	19	2004-08-28 11:02:14	71.63	HYG	HRE	V..N
03-M044	19	2004-08-28 11:12:14	71	HYG	HRE	V..N
03-M044	19	2004-08-28 11:22:14	70.56	HYG	HRE	V..N
03-M044	19	2004-08-28 11:32:14	71.31	HYG	HRE	V..N
03-M044	19	2004-08-28 11:42:14	71.88	HYG	HRE	V..N
03-M044	19	2004-08-28 11:52:14	72.31	HYG	HRE	V..N
03-M044	19	2004-08-28 12:02:14	71.69	HYG	HRE	V..N
03-M044	19	2004-08-28 12:12:14	71.69	HYG	HRE	V..N
03-M044	19	2004-08-28 12:22:14	71.38	HYG	HRE	V..N
03-M044	19	2004-08-28 12:32:14	70.38	HYG	HRE	V..N
03-M044	19	2004-08-28 12:42:14	69.94	HYG	HRE	V..N
03-M044	19	2004-08-28 12:52:14	69.5	HYG	HRE	V..N
03-M044	19	2004-08-28 13:02:14	69.56	HYG	HRE	V..N
03-M044	19	2004-08-28 13:12:14	70.31	HYG	HRE	V..N
03-M044	19	2004-08-28 13:22:14	69.56	HYG	HRE	V..N
03-M044	19	2004-08-28 13:32:14	69.81	HYG	HRE	V..N
03-M044	19	2004-08-28 13:42:14	69.63	HYG	HRE	V..N
03-M044	19	2004-08-28 13:52:14	69.38	HYG	HRE	V..N
03-M044	19	2004-08-28 14:02:14	68.38	HYG	HRE	V..N
03-M044	19	2004-08-28 14:12:14	68.5	HYG	HRE	V..N
03-M044	19	2004-08-28 14:22:14	67.81	HYG	HRE	V..N
03-M044	19	2004-08-28 14:32:14	67.69	HYG	HRE	V..N
03-M044	19	2004-08-28 14:42:14	67.25	HYG	HRE	V..N
03-M044	19	2004-08-28 14:52:14	67.06	HYG	HRE	V..N
03-M044	19	2004-08-28 15:02:14	66.63	HYG	HRE	V..N
03-M044	19	2004-08-28 15:12:14	66.44	HYG	HRE	V..N
03-M044	19	2004-08-28 15:22:14	66.38	HYG	HRE	V..N
03-M044	19	2004-08-28 15:32:14	66.19	HYG	HRE	V..N
03-M044	19	2004-08-28 15:42:14	65.94	HYG	HRE	V..N
03-M044	19	2004-08-28 15:52:14	65.81	HYG	HRE	V..N
03-M044	19	2004-08-28 16:02:14	65.81	HYG	HRE	V..N
03-M044	19	2004-08-28 16:12:14	66.56	HYG	HRE	V..N
03-M044	19	2004-08-28 16:22:14	66.63	HYG	HRE	V..N
03-M044	19	2004-08-28 16:32:14	66.69	HYG	HRE	V..N
03-M044	19	2004-08-28 16:42:14	66.81	HYG	HRE	V..N
03-M044	19	2004-08-28 16:52:14	66.81	HYG	HRE	V..N
03-M044	19	2004-08-28 17:02:14	67.19	HYG	HRE	V..N
03-M044	19	2004-08-28 17:12:14	66.94	HYG	HRE	V..N
03-M044	19	2004-08-28 17:22:14	66.81	HYG	HRE	V..N
03-M044	19	2004-08-28 17:32:14	66.94	HYG	HRE	V..N
03-M044	19	2004-08-28 17:42:14	66.5	HYG	HRE	V..N
03-M044	19	2004-08-28 17:52:14	66.69	HYG	HRE	V..N
03-M044	19	2004-08-28 18:02:14	66.5	HYG	HRE	V..N
03-M044	19	2004-08-28 18:12:14	66.19	HYG	HRE	V..N
03-M044	19	2004-08-28 18:22:14	65.88	HYG	HRE	V..N
03-M044	19	2004-08-28 18:32:14	65.19	HYG	HRE	V..N
03-M044	19	2004-08-28 18:42:14	65.44	HYG	HRE	V..N
03-M044	19	2004-08-28 18:52:14	65	HYG	HRE	V..N
03-M044	19	2004-08-28 19:02:14	65.13	HYG	HRE	V..N
03-M044	19	2004-08-28 19:12:14	65.81	HYG	HRE	V..N
03-M044	19	2004-08-28 19:22:14	65.44	HYG	HRE	V..N
03-M044	19	2004-08-28 19:32:14	63.94	HYG	HRE	V..N
03-M044	19	2004-08-28 19:42:14	64.06	HYG	HRE	V..N
03-M044	19	2004-08-28 19:52:14	64.75	HYG	HRE	V..N
03-M044	19	2004-08-28 20:02:14	64.94	HYG	HRE	V..N
03-M044	19	2004-08-28 20:12:14	64.38	HYG	HRE	V..N
03-M044	19	2004-08-28 20:22:14	64.38	HYG	HRE	V..N
03-M044	19	2004-08-28 20:32:14	64.69	HYG	HRE	V..N
03-M044	19	2004-08-28 20:42:14	64.69	HYG	HRE	V..N
03-M044	19	2004-08-28 20:52:14	64.56	HYG	HRE	V..N
03-M044	19	2004-08-28 21:02:14	64.56	HYG	HRE	V..N
03-M044	19	2004-08-28 21:12:14	64.5	HYG	HRE	V..N
03-M044	19	2004-08-28 21:22:14	64.69	HYG	HRE	V..N
03-M044	19	2004-08-28 21:32:14	64.81	HYG	HRE	V..N
03-M044	19	2004-08-28 21:42:14	64.88	HYG	HRE	V..N
03-M044	19	2004-08-28 21:52:14	65	HYG	HRE	V..N
03-M044	19	2004-08-28 22:02:14	65.19	HYG	HRE	V..N
03-M044	19	2004-08-28 22:12:14	65.38	HYG	HRE	V..N
03-M044	19	2004-08-28 22:22:14	66.06	HYG	HRE	V..N
03-M044	19	2004-08-28 22:32:14	65.81	HYG	HRE	V..N
03-M044	19	2004-08-28 22:42:14	66	HYG	HRE	V..N
03-M044	19	2004-08-28 22:52:14	66.06	HYG	HRE	V..N
03-M044	19	2004-08-28 23:02:14	65.94	HYG	HRE	V..N
03-M044	19	2004-08-28 23:12:14	65.69	HYG	HRE	V..N
03-M044	19	2004-08-28 23:22:14	65.38	HYG	HRE	V..N
03-M044	19	2004-08-28 23:32:14	65.13	HYG	HRE	V..N
03-M044	19	2004-08-28 23:42:14	65	HYG	HRE	V..N
03-M044	19	2004-08-28 23:52:14	64.75	HYG	HRE	V..N
03-M044	19	2004-08-29 00:02:14	64.06	HYG	HRE	V..N
03-M044	19	2004-08-29 00:12:14	64	HYG	HRE	V..N
03-M044	19	2004-08-29 00:22:14	63.94	HYG	HRE	V..N
03-M044	19	2004-08-29 00:32:14	63.88	HYG	HRE	V..N
03-M044	19	2004-08-29 00:42:14	64	HYG	HRE	V..N
03-M044	19	2004-08-29 00:52:14	63.94	HYG	HRE	V..N
03-M044	19	2004-08-29 01:02:14	63.94	HYG	HRE	V..N
03-M044	19	2004-08-29 01:12:14	64	HYG	HRE	V..N
03-M044	19	2004-08-29 01:22:14	64.13	HYG	HRE	V..N
03-M044	19	2004-08-29 01:32:14	64.19	HYG	HRE	V..N
03-M044	19	2004-08-29 01:42:14	64.19	HYG	HRE	V..N
03-M044	19	2004-08-29 01:52:14	64.25	HYG	HRE	V..N
03-M044	19	2004-08-29 02:02:14	64.31	HYG	HRE	V..N
03-M044	19	2004-08-29 02:12:14	64.38	HYG	HRE	V..N
03-M044	19	2004-08-29 02:22:14	64.44	HYG	HRE	V..N
03-M044	19	2004-08-29 02:32:14	64.5	HYG	HRE	V..N
03-M044	19	2004-08-29 02:42:14	64.56	HYG	HRE	V..N
03-M044	19	2004-08-29 02:52:14	64.5	HYG	HRE	V..N
03-M044	19	2004-08-29 03:02:14	64.56	HYG	HRE	V..N
03-M044	19	2004-08-29 03:12:14	64.56	HYG	HRE	V..N
03-M044	19	2004-08-29 03:22:14	64.63	HYG	HRE	V..N
03-M044	19	2004-08-29 03:32:14	64.69	HYG	HRE	V..N
03-M044	19	2004-08-29 03:42:14	64.69	HYG	HRE	V..N
03-M044	19	2004-08-29 03:52:14	64.75	HYG	HRE	V..N
03-M044	19	2004-08-29 04:02:14	64.75	HYG	HRE	V..N
03-M044	19	2004-08-29 04:12:14	64.75	HYG	HRE	V..N
03-M044	19	2004-08-29 04:22:14	64.81	HYG	HRE	V..N
03-M044	19	2004-08-29 04:32:14	64.88	HYG	HRE	V..N
03-M044	19	2004-08-29 04:42:14	64.88	HYG	HRE	V..N
03-M044	19	2004-08-29 04:52:14	64.88	HYG	HRE	V..N
03-M044	19	2004-08-29 05:02:14	64.88	HYG	HRE	V..N
03-M044	19	2004-08-29 05:12:14	64.88	HYG	HRE	V..N
03-M044	19	2004-08-29 05:22:14	64.81	HYG	HRE	V..N
03-M044	19	2004-08-29 05:32:14	64.81	HYG	HRE	V..N
03-M044	19	2004-08-29 05:42:14	64.75	HYG	HRE	V..N
03-M044	19	2004-08-29 05:52:14	64.69	HYG	HRE	V..N
03-M044	19	2004-08-29 06:02:14	64.56	HYG	HRE	V..N
03-M044	19	2004-08-29 06:12:14	64.5	HYG	HRE	V..N
03-M044	19	2004-08-29 06:22:14	64.38	HYG	HRE	V..N
03-M044	19	2004-08-29 06:32:14	64.38	HYG	HRE	V..N
03-M044	19	2004-08-29 06:42:14	64.38	HYG	HRE	V..N
03-M044	19	2004-08-29 06:52:14	64.38	HYG	HRE	V..N
03-M044	19	2004-08-29 07:02:14	64.38	HYG	HRE	V..N
03-M044	19	2004-08-29 07:12:14	64.31	HYG	HRE	V..N
03-M044	19	2004-08-29 07:22:14	64.19	HYG	HRE	V..N
03-M044	19	2004-08-29 07:32:14	64.25	HYG	HRE	V..N
03-M044	19	2004-08-29 07:42:14	64.25	HYG	HRE	V..N
03-M044	19	2004-08-29 07:52:14	64.38	HYG	HRE	V..N
03-M044	19	2004-08-29 08:02:14	64.31	HYG	HRE	V..N
03-M044	19	2004-08-29 08:12:14	64.38	HYG	HRE	V..N
03-M044	19	2004-08-29 08:22:14	64.63	HYG	HRE	V..N
03-M044	19	2004-08-29 08:32:14	64.5	HYG	HRE	V..N
03-M044	19	2004-08-29 08:42:14	65.19	HYG	HRE	V..N
03-M044	19	2004-08-29 08:52:14	65.88	HYG	HRE	V..N
03-M044	19	2004-08-29 09:02:14	65.75	HYG	HRE	V..N
03-M044	19	2004-08-29 09:12:14	65.63	HYG	HRE	V..N
03-M044	19	2004-08-29 09:22:14	65.81	HYG	HRE	V..N
03-M044	19	2004-08-29 09:32:14	66	HYG	HRE	V..N
03-M044	19	2004-08-29 09:42:14	65.94	HYG	HRE	V..N
03-M044	19	2004-08-29 09:52:14	66.13	HYG	HRE	V..N
03-M044	19	2004-08-29 10:02:14	66.31	HYG	HRE	V..N
03-M044	19	2004-08-29 10:12:14	66	HYG	HRE	V..N
03-M044	19	2004-08-29 10:22:14	66.38	HYG	HRE	V..N
03-M044	19	2004-08-29 10:32:14	66.44	HYG	HRE	V..N
03-M044	19	2004-08-29 10:42:14	67.25	HYG	HRE	V..N
03-M044	19	2004-08-29 10:52:14	69.88	HYG	HRE	V..N
03-M044	19	2004-08-29 11:02:14	69.38	HYG	HRE	V..N
03-M044	19	2004-08-29 11:12:14	69.31	HYG	HRE	V..N
03-M044	19	2004-08-29 11:22:14	68.63	HYG	HRE	V..N
03-M044	19	2004-08-29 11:32:14	68.75	HYG	HRE	V..N
03-M044	19	2004-08-29 11:42:14	69.5	HYG	HRE	V..N
03-M044	19	2004-08-29 11:52:14	69.38	HYG	HRE	V..N
03-M044	19	2004-08-29 12:02:14	69.81	HYG	HRE	V..N
03-M044	19	2004-08-29 12:12:14	68.5	HYG	HRE	V..N
03-M044	19	2004-08-29 12:22:14	72.81	HYG	HRE	V..N
03-M044	19	2004-08-29 12:32:14	71.5	HYG	HRE	V..N
03-M044	19	2004-08-29 12:42:14	68.81	HYG	HRE	V..N
03-M044	19	2004-08-29 12:52:14	68.38	HYG	HRE	V..N
03-M044	19	2004-08-29 13:02:14	68.13	HYG	HRE	V..N
03-M044	19	2004-08-29 13:12:14	67.5	HYG	HRE	V..N
03-M044	19	2004-08-29 13:22:14	67.69	HYG	HRE	V..N
03-M044	19	2004-08-29 13:32:14	67.06	HYG	HRE	V..N
03-M044	19	2004-08-29 13:42:14	67.31	HYG	HRE	V..N
03-M044	19	2004-08-29 13:52:14	66.5	HYG	HRE	V..N
03-M044	19	2004-08-29 14:02:14	66.25	HYG	HRE	V..N
03-M044	19	2004-08-29 14:12:14	66.75	HYG	HRE	V..N
03-M044	19	2004-08-29 14:22:14	67.25	HYG	HRE	V..N
03-M044	19	2004-08-29 14:32:14	67.5	HYG	HRE	V..N
03-M044	19	2004-08-29 14:42:14	67.81	HYG	HRE	V..N
03-M044	19	2004-08-29 14:52:14	67.81	HYG	HRE	V..N
03-M044	19	2004-08-29 15:02:14	67.69	HYG	HRE	V..N
03-M044	19	2004-08-29 15:12:14	67.19	HYG	HRE	V..N
03-M044	19	2004-08-29 15:22:14	67.13	HYG	HRE	V..N
03-M044	19	2004-08-29 15:32:14	66.75	HYG	HRE	V..N
03-M044	19	2004-08-29 15:42:14	66.5	HYG	HRE	V..N
03-M044	19	2004-08-29 15:52:14	66.06	HYG	HRE	V..N
03-M044	19	2004-08-29 16:02:14	65.81	HYG	HRE	V..N
03-M044	19	2004-08-29 16:12:14	65.5	HYG	HRE	V..N
03-M044	19	2004-08-29 16:22:14	65.38	HYG	HRE	V..N
03-M044	19	2004-08-29 16:32:14	65.5	HYG	HRE	V..N
03-M044	19	2004-08-29 16:42:14	65.31	HYG	HRE	V..N
03-M044	19	2004-08-29 16:52:14	64.88	HYG	HRE	V..N
03-M044	19	2004-08-29 17:02:14	64.94	HYG	HRE	V..N
03-M044	19	2004-08-29 17:12:14	63.75	HYG	HRE	V..N
03-M044	19	2004-08-29 17:22:14	63.69	HYG	HRE	V..N
03-M044	19	2004-08-29 17:32:14	63.38	HYG	HRE	V..N
03-M044	19	2004-08-29 17:42:14	63.75	HYG	HRE	V..N
03-M044	19	2004-08-29 17:52:14	64.31	HYG	HRE	V..N
03-M044	19	2004-08-29 18:02:14	63.5	HYG	HRE	V..N
03-M044	19	2004-08-29 18:12:14	63	HYG	HRE	V..N
03-M044	19	2004-08-29 18:22:14	63.63	HYG	HRE	V..N
03-M044	19	2004-08-29 18:32:14	65.94	HYG	HRE	V..N
03-M044	19	2004-08-29 18:42:14	65.75	HYG	HRE	V..N
03-M044	19	2004-08-29 18:52:14	64.06	HYG	HRE	V..N
03-M044	19	2004-08-29 19:02:14	64.44	HYG	HRE	V..N
03-M044	19	2004-08-29 19:12:14	65	HYG	HRE	V..N
03-M044	19	2004-08-29 19:22:14	64.31	HYG	HRE	V..N
03-M044	19	2004-08-29 19:32:14	65.06	HYG	HRE	V..N
03-M044	19	2004-08-29 19:42:14	65.44	HYG	HRE	V..N
03-M044	19	2004-08-29 19:52:14	64.75	HYG	HRE	V..N
03-M044	19	2004-08-29 20:02:14	64.19	HYG	HRE	V..N
03-M044	19	2004-08-29 20:12:14	64.94	HYG	HRE	V..N
03-M044	19	2004-08-29 20:22:14	65.5	HYG	HRE	V..N
03-M044	19	2004-08-29 20:32:14	65.94	HYG	HRE	V..N
03-M044	19	2004-08-29 20:42:14	66.06	HYG	HRE	V..N
03-M044	19	2004-08-29 20:52:14	65.31	HYG	HRE	V..N
03-M044	19	2004-08-29 21:02:14	64.56	HYG	HRE	V..N
03-M044	19	2004-08-29 21:12:14	64.81	HYG	HRE	V..N
03-M044	19	2004-08-29 21:22:14	64.63	HYG	HRE	V..N
03-M044	19	2004-08-29 21:32:14	65.06	HYG	HRE	V..N
03-M044	19	2004-08-29 21:42:14	65.13	HYG	HRE	V..N
03-M044	19	2004-08-29 21:52:14	64.81	HYG	HRE	V..N
03-M044	19	2004-08-29 22:02:14	64.81	HYG	HRE	V..N
03-M044	19	2004-08-29 22:12:14	65.13	HYG	HRE	V..N
03-M044	19	2004-08-29 22:22:14	65.56	HYG	HRE	V..N
03-M044	19	2004-08-29 22:32:14	65.88	HYG	HRE	V..N
03-M044	19	2004-08-29 22:42:14	65.13	HYG	HRE	V..N
03-M044	19	2004-08-29 22:52:14	65.69	HYG	HRE	V..N
03-M044	19	2004-08-29 23:02:14	66.31	HYG	HRE	V..N
03-M044	19	2004-08-29 23:12:14	65.75	HYG	HRE	V..N
03-M044	19	2004-08-29 23:22:14	66.19	HYG	HRE	V..N
03-M044	19	2004-08-29 23:32:14	65.31	HYG	HRE	V..N
03-M044	19	2004-08-29 23:42:14	64.31	HYG	HRE	V..N
03-M044	19	2004-08-29 23:52:14	63.81	HYG	HRE	V..N
03-M044	19	2004-08-30 00:02:14	63.56	HYG	HRE	V..N
03-M044	19	2004-08-30 00:12:14	63.44	HYG	HRE	V..N
03-M044	19	2004-08-30 00:22:14	63.44	HYG	HRE	V..N
03-M044	19	2004-08-30 00:32:14	63.38	HYG	HRE	V..N
03-M044	19	2004-08-30 00:42:14	63.44	HYG	HRE	V..N
03-M044	19	2004-08-30 00:52:14	63.25	HYG	HRE	V..N
03-M044	19	2004-08-30 01:02:14	63.06	HYG	HRE	V..N
03-M044	19	2004-08-30 01:12:14	63.06	HYG	HRE	V..N
03-M044	19	2004-08-30 01:22:14	62.88	HYG	HRE	V..N
03-M044	19	2004-08-30 01:32:14	62.69	HYG	HRE	V..N
03-M044	19	2004-08-30 01:42:14	62.63	HYG	HRE	V..N
03-M044	19	2004-08-30 01:52:14	62.5	HYG	HRE	V..N
03-M044	19	2004-08-30 02:02:14	62.31	HYG	HRE	V..N
03-M044	19	2004-08-30 02:12:14	62.38	HYG	HRE	V..N
03-M044	19	2004-08-30 02:22:14	62.06	HYG	HRE	V..N
03-M044	19	2004-08-30 02:32:14	61.88	HYG	HRE	V..N
03-M044	19	2004-08-30 02:42:14	62	HYG	HRE	V..N
03-M044	19	2004-08-30 02:52:14	62	HYG	HRE	V..N
03-M044	19	2004-08-30 03:02:14	61.88	HYG	HRE	V..N
03-M044	19	2004-08-30 03:12:14	61.88	HYG	HRE	V..N
03-M044	19	2004-08-30 03:22:14	61.69	HYG	HRE	V..N
03-M044	19	2004-08-30 03:32:14	61.56	HYG	HRE	V..N
03-M044	19	2004-08-30 03:42:14	61.69	HYG	HRE	V..N
03-M044	19	2004-08-30 03:52:14	61.56	HYG	HRE	V..N
03-M044	19	2004-08-30 04:02:14	61.56	HYG	HRE	V..N
03-M044	19	2004-08-30 04:12:14	61.44	HYG	HRE	V..N
03-M044	19	2004-08-30 04:22:14	61.56	HYG	HRE	V..N
03-M044	19	2004-08-30 04:32:14	61.38	HYG	HRE	V..N
03-M044	19	2004-08-30 04:42:14	61.25	HYG	HRE	V..N
03-M044	19	2004-08-30 04:52:14	61.44	HYG	HRE	V..N
03-M044	19	2004-08-30 05:02:14	61.44	HYG	HRE	V..N
03-M044	19	2004-08-30 05:12:14	61.38	HYG	HRE	V..N
03-M044	19	2004-08-30 05:22:14	61.25	HYG	HRE	V..N
03-M044	19	2004-08-30 05:32:14	61.19	HYG	HRE	V..N
03-M044	19	2004-08-30 05:42:14	61.13	HYG	HRE	V..N
03-M044	19	2004-08-30 05:52:14	61.06	HYG	HRE	V..N
03-M044	19	2004-08-30 06:02:14	61.13	HYG	HRE	V..N
03-M044	19	2004-08-30 06:12:14	61.19	HYG	HRE	V..N
03-M044	19	2004-08-30 06:22:14	61.25	HYG	HRE	V..N
03-M044	19	2004-08-30 06:32:14	61.31	HYG	HRE	V..N
03-M044	19	2004-08-30 06:42:14	61.25	HYG	HRE	V..N
03-M044	19	2004-08-30 06:52:14	61.31	HYG	HRE	V..N
03-M044	19	2004-08-30 07:02:14	61.25	HYG	HRE	V..N
03-M044	19	2004-08-30 07:12:14	61.38	HYG	HRE	V..N
03-M044	19	2004-08-30 07:22:14	61.31	HYG	HRE	V..N
03-M044	19	2004-08-30 07:32:14	61.31	HYG	HRE	V..N
03-M044	19	2004-08-30 07:42:14	61.38	HYG	HRE	V..N
03-M044	19	2004-08-30 07:52:14	61.31	HYG	HRE	V..N
03-M044	19	2004-08-30 08:02:14	61.38	HYG	HRE	V..N
03-M044	19	2004-08-30 08:12:14	61.69	HYG	HRE	V..N
03-M044	19	2004-08-30 08:22:14	62.19	HYG	HRE	V..N
03-M044	19	2004-08-30 08:32:14	62.44	HYG	HRE	V..N
03-M044	19	2004-08-30 08:42:14	62.94	HYG	HRE	V..N
03-M044	19	2004-08-30 08:52:14	62.94	HYG	HRE	V..N
03-M044	19	2004-08-30 09:02:14	62.88	HYG	HRE	V..N
03-M044	19	2004-08-30 09:12:14	63.69	HYG	HRE	V..N
03-M044	19	2004-08-30 09:22:14	63.69	HYG	HRE	V..N
03-M044	19	2004-08-30 09:32:14	63.19	HYG	HRE	V..N
03-M044	19	2004-08-30 09:42:14	62.56	HYG	HRE	V..N
03-M044	19	2004-08-30 09:52:14	63.56	HYG	HRE	V..N
03-M044	19	2004-08-30 10:02:14	62.75	HYG	HRE	V..N
03-M044	19	2004-08-30 10:12:14	63.06	HYG	HRE	V..N
03-M044	19	2004-08-30 10:22:14	63.31	HYG	HRE	V..N
03-M044	19	2004-08-30 10:32:14	63.06	HYG	HRE	V..N
03-M044	19	2004-08-30 10:42:14	58.88	HYG	HRE	V..N
03-M044	19	2004-08-30 10:52:14	60.31	HYG	HRE	V..N
03-M044	19	2004-08-30 11:02:14	60.75	HYG	HRE	V..N
03-M044	19	2004-08-30 11:12:14	61.13	HYG	HRE	V..N
03-M044	19	2004-08-30 11:22:14	61.13	HYG	HRE	V..N
03-M044	19	2004-08-30 11:32:14	61.06	HYG	HRE	V..N
03-M044	19	2004-08-30 11:42:14	60.38	HYG	HRE	V..N
03-M044	19	2004-08-30 11:52:14	60.38	HYG	HRE	V..N
03-M044	19	2004-08-30 12:02:14	59.94	HYG	HRE	V..N
03-M044	19	2004-08-30 12:12:14	59.31	HYG	HRE	V..N
03-M044	19	2004-08-30 12:22:14	59.38	HYG	HRE	V..N
03-M044	19	2004-08-30 12:32:14	60.63	HYG	HRE	V..N
03-M044	19	2004-08-30 12:42:14	66.63	HYG	HRE	V..N
03-M044	19	2004-08-30 12:52:14	64.06	HYG	HRE	V..N
03-M044	19	2004-08-30 13:02:14	58.94	HYG	HRE	V..N
03-M044	19	2004-08-30 13:12:14	60.31	HYG	HRE	V..N
03-M044	19	2004-08-30 13:22:14	60.06	HYG	HRE	V..N
03-M044	19	2004-08-30 13:32:14	60.94	HYG	HRE	V..N
03-M044	19	2004-08-30 13:42:14	59.44	HYG	HRE	V..N
03-M044	19	2004-08-30 13:52:14	58.63	HYG	HRE	V..N
03-M044	19	2004-08-30 14:02:14	57.25	HYG	HRE	V..N
03-M044	19	2004-08-30 14:12:14	57.06	HYG	HRE	V..N
03-M044	19	2004-08-30 14:22:14	56.81	HYG	HRE	V..N
03-M044	19	2004-08-30 14:32:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-30 14:42:14	56.06	HYG	HRE	V..N
03-M044	19	2004-08-30 14:52:14	55.38	HYG	HRE	V..N
03-M044	19	2004-08-30 15:02:14	54.81	HYG	HRE	V..N
03-M044	19	2004-08-30 15:12:14	54.25	HYG	HRE	V..N
03-M044	19	2004-08-30 15:22:14	54	HYG	HRE	V..N
03-M044	19	2004-08-30 15:32:14	53.25	HYG	HRE	V..N
03-M044	19	2004-08-30 15:42:14	53.13	HYG	HRE	V..N
03-M044	19	2004-08-30 15:52:14	52.31	HYG	HRE	V..N
03-M044	19	2004-08-30 16:02:14	51.31	HYG	HRE	V..N
03-M044	19	2004-08-30 16:12:14	49.75	HYG	HRE	V..N
03-M044	19	2004-08-30 16:22:14	49.75	HYG	HRE	V..N
03-M044	19	2004-08-30 16:32:14	48.5	HYG	HRE	V..N
03-M044	19	2004-08-30 16:42:14	48	HYG	HRE	V..N
03-M044	19	2004-08-30 16:52:14	48.44	HYG	HRE	V..N
03-M044	19	2004-08-30 17:02:14	44.75	HYG	HRE	V..N
03-M044	19	2004-08-30 17:12:14	45.63	HYG	HRE	V..N
03-M044	19	2004-08-30 17:22:14	46	HYG	HRE	V..N
03-M044	19	2004-08-30 17:32:14	47	HYG	HRE	V..N
03-M044	19	2004-08-30 17:42:14	47.44	HYG	HRE	V..N
03-M044	19	2004-08-30 17:52:14	47.94	HYG	HRE	V..N
03-M044	19	2004-08-30 18:02:14	47.69	HYG	HRE	V..N
03-M044	19	2004-08-30 18:12:14	47.38	HYG	HRE	V..N
03-M044	19	2004-08-30 18:22:14	47.25	HYG	HRE	V..N
03-M044	19	2004-08-30 18:32:14	46.44	HYG	HRE	V..N
03-M044	19	2004-08-30 18:42:14	46.5	HYG	HRE	V..N
03-M044	19	2004-08-30 18:52:14	46.25	HYG	HRE	V..N
03-M044	19	2004-08-30 19:02:14	46.31	HYG	HRE	V..N
03-M044	19	2004-08-30 19:12:14	47.56	HYG	HRE	V..N
03-M044	19	2004-08-30 19:22:14	47.5	HYG	HRE	V..N
03-M044	19	2004-08-30 19:32:14	47.19	HYG	HRE	V..N
03-M044	19	2004-08-30 19:42:14	47.38	HYG	HRE	V..N
03-M044	19	2004-08-30 19:52:14	47.63	HYG	HRE	V..N
03-M044	19	2004-08-30 20:02:14	48.56	HYG	HRE	V..N
03-M044	19	2004-08-30 20:12:14	50.31	HYG	HRE	V..N
03-M044	19	2004-08-30 20:22:14	50.13	HYG	HRE	V..N
03-M044	19	2004-08-30 20:32:14	50.31	HYG	HRE	V..N
03-M044	19	2004-08-30 20:42:14	49.94	HYG	HRE	V..N
03-M044	19	2004-08-30 20:52:14	50.94	HYG	HRE	V..N
03-M044	19	2004-08-30 21:02:14	51.19	HYG	HRE	V..N
03-M044	19	2004-08-30 21:12:14	51.75	HYG	HRE	V..N
03-M044	19	2004-08-30 21:22:14	52	HYG	HRE	V..N
03-M044	19	2004-08-30 21:32:14	52.38	HYG	HRE	V..N
03-M044	19	2004-08-30 21:42:14	52.5	HYG	HRE	V..N
03-M044	19	2004-08-30 21:52:14	52.94	HYG	HRE	V..N
03-M044	19	2004-08-30 22:02:14	52.94	HYG	HRE	V..N
03-M044	19	2004-08-30 22:12:14	53.44	HYG	HRE	V..N
03-M044	19	2004-08-30 22:22:14	53.38	HYG	HRE	V..N
03-M044	19	2004-08-30 22:32:14	53.38	HYG	HRE	V..N
03-M044	19	2004-08-30 22:42:14	53.38	HYG	HRE	V..N
03-M044	19	2004-08-30 22:52:14	53.94	HYG	HRE	V..N
03-M044	19	2004-08-30 23:02:14	53.5	HYG	HRE	V..N
03-M044	19	2004-08-30 23:12:14	54.06	HYG	HRE	V..N
03-M044	19	2004-08-30 23:22:14	54.69	HYG	HRE	V..N
03-M044	19	2004-08-30 23:32:14	54.75	HYG	HRE	V..N
03-M044	19	2004-08-30 23:42:14	54.75	HYG	HRE	V..N
03-M044	19	2004-08-30 23:52:14	54.69	HYG	HRE	V..N
03-M044	19	2004-08-31 00:02:14	54.63	HYG	HRE	V..N
03-M044	19	2004-08-31 00:12:14	54.63	HYG	HRE	V..N
03-M044	19	2004-08-31 00:22:14	54.63	HYG	HRE	V..N
03-M044	19	2004-08-31 00:32:14	54.56	HYG	HRE	V..N
03-M044	19	2004-08-31 00:42:14	54.5	HYG	HRE	V..N
03-M044	19	2004-08-31 00:52:14	54.5	HYG	HRE	V..N
03-M044	19	2004-08-31 01:02:14	54.5	HYG	HRE	V..N
03-M044	19	2004-08-31 01:12:14	54.5	HYG	HRE	V..N
03-M044	19	2004-08-31 01:22:14	54.63	HYG	HRE	V..N
03-M044	19	2004-08-31 01:32:14	54.63	HYG	HRE	V..N
03-M044	19	2004-08-31 01:42:14	54.56	HYG	HRE	V..N
03-M044	19	2004-08-31 01:52:14	54.75	HYG	HRE	V..N
03-M044	19	2004-08-31 02:02:14	54.81	HYG	HRE	V..N
03-M044	19	2004-08-31 02:12:14	54.75	HYG	HRE	V..N
03-M044	19	2004-08-31 02:22:14	54.88	HYG	HRE	V..N
03-M044	19	2004-08-31 02:32:14	54.88	HYG	HRE	V..N
03-M044	19	2004-08-31 02:42:14	54.88	HYG	HRE	V..N
03-M044	19	2004-08-31 02:52:14	54.88	HYG	HRE	V..N
03-M044	19	2004-08-31 03:02:14	55.06	HYG	HRE	V..N
03-M044	19	2004-08-31 03:12:14	55.13	HYG	HRE	V..N
03-M044	19	2004-08-31 03:22:14	55.25	HYG	HRE	V..N
03-M044	19	2004-08-31 03:32:14	55.38	HYG	HRE	V..N
03-M044	19	2004-08-31 03:42:14	55.5	HYG	HRE	V..N
03-M044	19	2004-08-31 03:52:14	55.63	HYG	HRE	V..N
03-M044	19	2004-08-31 04:02:14	55.69	HYG	HRE	V..N
03-M044	19	2004-08-31 04:12:14	55.69	HYG	HRE	V..N
03-M044	19	2004-08-31 04:22:14	55.75	HYG	HRE	V..N
03-M044	19	2004-08-31 04:32:14	55.81	HYG	HRE	V..N
03-M044	19	2004-08-31 04:42:14	55.94	HYG	HRE	V..N
03-M044	19	2004-08-31 04:52:14	55.94	HYG	HRE	V..N
03-M044	19	2004-08-31 05:02:14	56	HYG	HRE	V..N
03-M044	19	2004-08-31 05:12:14	56	HYG	HRE	V..N
03-M044	19	2004-08-31 05:22:14	56.06	HYG	HRE	V..N
03-M044	19	2004-08-31 05:32:14	56.13	HYG	HRE	V..N
03-M044	19	2004-08-31 05:42:14	56.19	HYG	HRE	V..N
03-M044	19	2004-08-31 05:52:14	56.31	HYG	HRE	V..N
03-M044	19	2004-08-31 06:02:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-31 06:12:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-31 06:22:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-31 06:32:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-31 06:42:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-31 06:52:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-31 07:02:14	56.44	HYG	HRE	V..N
03-M044	19	2004-08-31 07:12:14	56.44	HYG	HRE	V..N
03-M044	19	2004-08-31 07:22:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-31 07:32:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-31 07:42:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-31 07:52:14	56.56	HYG	HRE	V..N
03-M044	19	2004-08-31 08:02:14	56.56	HYG	HRE	V..N
03-M044	19	2004-08-31 08:12:14	56.81	HYG	HRE	V..N
03-M044	19	2004-08-31 08:22:14	54	HYG	HRE	V..N
03-M044	19	2004-08-31 08:32:14	55.38	HYG	HRE	V..N
03-M044	19	2004-08-31 08:42:14	56.38	HYG	HRE	V..N
03-M044	19	2004-08-31 08:52:14	56.81	HYG	HRE	V..N
03-M044	19	2004-08-31 09:02:14	58.44	HYG	HRE	V..N
03-M044	19	2004-08-31 09:12:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-31 09:22:14	56	HYG	HRE	V..N
03-M044	19	2004-08-31 09:32:14	56.81	HYG	HRE	V..N
03-M044	19	2004-08-31 09:42:14	57	HYG	HRE	V..N
03-M044	19	2004-08-31 09:52:14	57	HYG	HRE	V..N
03-M044	19	2004-08-31 10:02:14	57.5	HYG	HRE	V..N
03-M044	19	2004-08-31 10:12:14	56.94	HYG	HRE	V..N
03-M044	19	2004-08-31 10:22:14	56.94	HYG	HRE	V..N
03-M044	19	2004-08-31 10:32:14	55.75	HYG	HRE	V..N
03-M044	19	2004-08-31 10:42:14	55.69	HYG	HRE	V..N
03-M044	19	2004-08-31 10:52:14	55.44	HYG	HRE	V..N
03-M044	19	2004-08-31 11:02:14	55.88	HYG	HRE	V..N
03-M044	19	2004-08-31 11:12:14	56.25	HYG	HRE	V..N
03-M044	19	2004-08-31 11:22:14	56.63	HYG	HRE	V..N
03-M044	19	2004-08-31 11:32:14	56.5	HYG	HRE	V..N
03-M044	19	2004-08-31 11:42:14	52.56	HYG	HRE	V..N
03-M044	19	2004-08-31 11:52:14	52.75	HYG	HRE	V..N
03-M044	19	2004-08-31 12:02:14	53.56	HYG	HRE	V..N
03-M044	19	2004-08-31 12:12:14	54.75	HYG	HRE	V..N
03-M044	19	2004-08-31 12:22:14	54.19	HYG	HRE	V..N
03-M044	19	2004-08-31 12:32:14	54.5	HYG	HRE	V..N
03-M044	19	2004-08-31 12:42:14	54.56	HYG	HRE	V..N
03-M044	19	2004-08-31 12:52:14	54.88	HYG	HRE	V..N
03-M044	19	2004-08-31 13:02:14	55.38	HYG	HRE	V..N
03-M044	19	2004-08-31 13:12:14	55.56	HYG	HRE	V..N
03-M044	19	2004-08-31 13:22:14	57.38	HYG	HRE	V..N
03-M044	19	2004-08-31 13:32:14	58.38	HYG	HRE	V..N
03-M044	19	2004-08-31 13:42:14	58.38	HYG	HRE	V..N
03-M044	19	2004-08-31 13:52:14	55.94	HYG	HRE	V..N
03-M044	19	2004-08-31 14:02:14	54.75	HYG	HRE	V..N
03-M044	19	2004-08-31 14:12:14	51.75	HYG	HRE	V..N
03-M044	19	2004-08-31 14:22:14	51.69	HYG	HRE	V..N
03-M044	19	2004-08-31 14:32:14	50.75	HYG	HRE	V..N
03-M044	19	2004-08-31 14:42:14	50.5	HYG	HRE	V..N
03-M044	19	2004-08-31 14:52:14	51	HYG	HRE	V..N
03-M044	19	2004-08-31 15:02:14	49.56	HYG	HRE	V..N
03-M044	19	2004-08-31 15:12:14	49.69	HYG	HRE	V..N
03-M044	19	2004-08-31 15:22:14	49.56	HYG	HRE	V..N
03-M044	19	2004-08-31 15:32:14	48.75	HYG	HRE	V..N
03-M044	19	2004-08-31 15:42:14	48.06	HYG	HRE	V..N
03-M044	19	2004-08-31 15:52:14	48	HYG	HRE	V..N
03-M044	19	2004-08-31 16:02:14	48.5	HYG	HRE	V..N
03-M044	19	2004-08-31 16:12:14	48.88	HYG	HRE	V..N
03-M044	19	2004-08-31 16:22:14	48.25	HYG	HRE	V..N
03-M044	19	2004-08-31 16:32:14	48.25	HYG	HRE	V..N
03-M044	19	2004-08-31 16:42:14	48.44	HYG	HRE	V..N
03-M044	19	2004-08-31 16:52:14	48.38	HYG	HRE	V..N
03-M044	19	2004-08-31 17:02:14	47.69	HYG	HRE	V..N
03-M044	19	2004-08-31 17:12:14	47.38	HYG	HRE	V..N
03-M044	19	2004-08-31 17:22:14	47.38	HYG	HRE	V..N
03-M044	19	2004-08-31 17:32:14	47.13	HYG	HRE	V..N
03-M044	19	2004-08-31 17:42:14	47.38	HYG	HRE	V..N
03-M044	19	2004-08-31 17:52:14	47.5	HYG	HRE	V..N
03-M044	19	2004-08-31 18:02:14	47.56	HYG	HRE	V..N
03-M044	19	2004-08-31 18:12:14	47.5	HYG	HRE	V..N
03-M044	19	2004-08-31 18:22:14	47.88	HYG	HRE	V..N
03-M044	19	2004-08-31 18:32:14	48.13	HYG	HRE	V..N
03-M044	19	2004-08-31 18:42:14	48.25	HYG	HRE	V..N
03-M044	19	2004-08-31 18:52:14	48.25	HYG	HRE	V..N
03-M044	19	2004-08-31 19:02:14	48.38	HYG	HRE	V..N
03-M044	19	2004-08-31 19:12:14	48.56	HYG	HRE	V..N
03-M044	19	2004-08-31 19:22:14	49.19	HYG	HRE	V..N
03-M044	19	2004-08-31 19:32:14	48.63	HYG	HRE	V..N
03-M044	19	2004-08-31 19:42:14	48.25	HYG	HRE	V..N
03-M044	19	2004-08-31 19:52:14	48.88	HYG	HRE	V..N
03-M044	19	2004-08-31 20:02:14	49.06	HYG	HRE	V..N
03-M044	19	2004-08-31 20:12:14	50.31	HYG	HRE	V..N
03-M044	19	2004-08-31 20:22:14	51.94	HYG	HRE	V..N
03-M044	19	2004-08-31 20:32:14	52.31	HYG	HRE	V..N
03-M044	19	2004-08-31 20:42:14	51.88	HYG	HRE	V..N
03-M044	19	2004-08-31 20:52:14	53.75	HYG	HRE	V..N
03-M044	19	2004-08-31 21:02:14	54.06	HYG	HRE	V..N
03-M044	19	2004-08-31 21:12:14	53.94	HYG	HRE	V..N
03-M044	19	2004-08-31 21:22:14	53.81	HYG	HRE	V..N
03-M044	19	2004-08-31 21:32:14	54.75	HYG	HRE	V..N
03-M044	19	2004-08-31 21:42:14	54.63	HYG	HRE	V..N
03-M044	19	2004-08-31 21:52:14	54.94	HYG	HRE	V..N
03-M044	19	2004-08-31 22:02:14	54.88	HYG	HRE	V..N
03-M044	19	2004-08-31 22:12:14	55	HYG	HRE	V..N
03-M044	19	2004-08-31 22:22:14	54.56	HYG	HRE	V..N
03-M044	19	2004-08-31 22:32:14	55	HYG	HRE	V..N
03-M044	19	2004-08-31 22:42:14	54.75	HYG	HRE	V..N
03-M044	19	2004-08-31 22:52:14	54.88	HYG	HRE	V..N
03-M044	19	2004-08-31 23:02:14	54.94	HYG	HRE	V..N
03-M044	19	2004-08-31 23:12:14	55	HYG	HRE	V..N
03-M044	19	2004-08-31 23:22:14	55	HYG	HRE	V..N
03-M044	19	2004-08-31 23:32:14	54.94	HYG	HRE	V..N
03-M044	19	2004-08-31 23:42:14	54.88	HYG	HRE	V..N
03-M044	19	2004-08-31 23:52:14	54.88	HYG	HRE	V..N
03-M044	19	2004-09-01 00:02:14	54.88	HYG	HRE	V..N
03-M044	19	2004-09-01 00:12:14	54.81	HYG	HRE	V..N
03-M044	19	2004-09-01 00:22:14	54.81	HYG	HRE	V..N
03-M044	19	2004-09-01 00:32:14	54.88	HYG	HRE	V..N
03-M044	19	2004-09-01 00:42:14	55	HYG	HRE	V..N
03-M044	19	2004-09-01 00:52:14	54.75	HYG	HRE	V..N
03-M044	19	2004-09-01 01:02:14	54.56	HYG	HRE	V..N
03-M044	19	2004-09-01 01:12:14	54.5	HYG	HRE	V..N
03-M044	19	2004-09-01 01:22:14	54.44	HYG	HRE	V..N
03-M044	19	2004-09-01 01:32:14	54.31	HYG	HRE	V..N
03-M044	19	2004-09-01 01:42:14	54.25	HYG	HRE	V..N
03-M044	19	2004-09-01 01:52:14	54.19	HYG	HRE	V..N
03-M044	19	2004-09-01 02:02:14	54	HYG	HRE	V..N
03-M044	19	2004-09-01 02:12:14	54	HYG	HRE	V..N
03-M044	19	2004-09-01 02:22:14	54	HYG	HRE	V..N
03-M044	19	2004-09-01 02:32:14	53.94	HYG	HRE	V..N
03-M044	19	2004-09-01 02:42:14	53.88	HYG	HRE	V..N
03-M044	19	2004-09-01 02:52:14	53.94	HYG	HRE	V..N
03-M044	19	2004-09-01 03:02:14	53.94	HYG	HRE	V..N
03-M044	19	2004-09-01 03:12:14	53.94	HYG	HRE	V..N
03-M044	19	2004-09-01 03:22:14	53.88	HYG	HRE	V..N
03-M044	19	2004-09-01 03:32:14	53.88	HYG	HRE	V..N
03-M044	19	2004-09-01 03:42:14	53.81	HYG	HRE	V..N
03-M044	19	2004-09-01 03:52:14	53.75	HYG	HRE	V..N
03-M044	19	2004-09-01 04:02:14	53.69	HYG	HRE	V..N
03-M044	19	2004-09-01 04:12:14	53.56	HYG	HRE	V..N
03-M044	19	2004-09-01 04:22:14	53.5	HYG	HRE	V..N
03-M044	19	2004-09-01 04:32:14	53.44	HYG	HRE	V..N
03-M044	19	2004-09-01 04:42:14	53.38	HYG	HRE	V..N
03-M044	19	2004-09-01 04:52:14	53.38	HYG	HRE	V..N
03-M044	19	2004-09-01 05:02:14	53.44	HYG	HRE	V..N
03-M044	19	2004-09-01 05:12:14	53.44	HYG	HRE	V..N
03-M044	19	2004-09-01 05:22:14	53.44	HYG	HRE	V..N
03-M044	19	2004-09-01 05:32:14	53.44	HYG	HRE	V..N
03-M044	19	2004-09-01 05:42:14	53.38	HYG	HRE	V..N
03-M044	19	2004-09-01 05:52:14	53.31	HYG	HRE	V..N
03-M044	19	2004-09-01 06:02:14	53.31	HYG	HRE	V..N
03-M044	19	2004-09-01 06:12:14	53.31	HYG	HRE	V..N
03-M044	19	2004-09-01 06:22:14	53.31	HYG	HRE	V..N
03-M044	19	2004-09-01 06:32:14	53.31	HYG	HRE	V..N
03-M044	19	2004-09-01 06:42:14	53.31	HYG	HRE	V..N
03-M044	19	2004-09-01 06:52:14	53.31	HYG	HRE	V..N
03-M044	19	2004-09-01 07:02:14	53.25	HYG	HRE	V..N
03-M044	19	2004-09-01 07:12:14	53.13	HYG	HRE	V..N
03-M044	19	2004-09-01 07:22:14	52.38	HYG	HRE	V..N
03-M044	19	2004-09-01 07:32:14	52.63	HYG	HRE	V..N
03-M044	19	2004-09-01 07:42:14	52.19	HYG	HRE	V..N
03-M044	19	2004-09-01 07:52:14	52.94	HYG	HRE	V..N
03-M044	19	2004-09-01 08:02:14	51.94	HYG	HRE	V..N
03-M044	19	2004-09-01 08:12:14	52.94	HYG	HRE	V..N
03-M044	19	2004-09-01 08:22:14	51.94	HYG	HRE	V..N
03-M044	19	2004-09-01 08:32:14	52.56	HYG	HRE	V..N
03-M044	19	2004-09-01 08:42:14	50.44	HYG	HRE	V..N
03-M044	19	2004-09-01 08:52:14	49.94	HYG	HRE	V..N
03-M044	19	2004-09-01 09:02:14	50.06	HYG	HRE	V..N
03-M044	19	2004-09-01 09:12:14	50.44	HYG	HRE	V..N
03-M044	19	2004-09-01 09:22:14	50.69	HYG	HRE	V..N
03-M044	19	2004-09-01 09:32:14	51.69	HYG	HRE	V..N
03-M044	19	2004-09-01 09:42:14	53	HYG	HRE	V..N
03-M044	19	2004-09-01 09:52:14	52.69	HYG	HRE	V..N
03-M044	19	2004-09-01 10:02:14	54.31	HYG	HRE	V..N
03-M044	19	2004-09-01 10:12:14	53.94	HYG	HRE	V..N
03-M044	19	2004-09-01 10:22:14	53.19	HYG	HRE	V..N
03-M044	19	2004-09-01 10:32:14	53.5	HYG	HRE	V..N
03-M044	19	2004-09-01 10:42:14	53.75	HYG	HRE	V..N
03-M044	19	2004-09-01 10:52:14	53.75	HYG	HRE	V..N
03-M044	19	2004-09-01 11:02:14	54.06	HYG	HRE	V..N
03-M044	19	2004-09-01 11:12:14	54.25	HYG	HRE	V..N
03-M044	19	2004-09-01 11:22:14	54.56	HYG	HRE	V..N
03-M044	19	2004-09-01 11:32:14	54.13	HYG	HRE	V..N
03-M044	19	2004-09-01 11:42:14	53.63	HYG	HRE	V..N
03-M044	19	2004-09-01 11:52:14	53.06	HYG	HRE	V..N
03-M044	19	2004-09-01 12:02:14	53.25	HYG	HRE	V..N
03-M044	19	2004-09-01 12:12:14	53.38	HYG	HRE	V..N
03-M044	19	2004-09-01 12:22:14	53.13	HYG	HRE	V..N
03-M044	19	2004-09-01 12:32:14	52.75	HYG	HRE	V..N
03-M044	19	2004-09-01 12:42:14	51.94	HYG	HRE	V..N
03-M044	19	2004-09-01 12:52:14	53.63	HYG	HRE	V..N
03-M044	19	2004-09-01 13:02:14	54.88	HYG	HRE	V..N
03-M044	19	2004-09-01 13:12:14	50.06	HYG	HRE	V..N
03-M044	19	2004-09-01 13:22:14	48.75	HYG	HRE	V..N
03-M044	19	2004-09-01 13:32:14	51.63	HYG	HRE	V..N
03-M044	19	2004-09-01 13:42:14	53.69	HYG	HRE	V..N
03-M044	19	2004-09-01 13:52:14	51.75	HYG	HRE	V..N
03-M044	19	2004-09-01 14:02:14	50.25	HYG	HRE	V..N
03-M044	19	2004-09-01 14:12:14	48.5	HYG	HRE	V..N
03-M044	19	2004-09-01 14:22:14	46.94	HYG	HRE	V..N
03-M044	19	2004-09-01 14:32:14	46.81	HYG	HRE	V..N
03-M044	19	2004-09-01 14:42:14	46.19	HYG	HRE	V..N
03-M044	19	2004-09-01 14:52:14	46.06	HYG	HRE	V..N
03-M044	19	2004-09-01 15:02:14	45.69	HYG	HRE	V..N
03-M044	19	2004-09-01 15:12:14	46.19	HYG	HRE	V..N
03-M044	19	2004-09-01 15:22:14	45.25	HYG	HRE	V..N
03-M044	19	2004-09-01 15:32:14	44.75	HYG	HRE	V..N
03-M044	19	2004-09-01 15:42:14	44.5	HYG	HRE	V..N
03-M044	19	2004-09-01 15:52:14	44.63	HYG	HRE	V..N
03-M044	19	2004-09-01 16:02:14	43.94	HYG	HRE	V..N
03-M044	19	2004-09-01 16:12:14	44.19	HYG	HRE	V..N
03-M044	19	2004-09-01 16:22:14	44.44	HYG	HRE	V..N
03-M044	19	2004-09-01 16:32:14	45	HYG	HRE	V..N
03-M044	19	2004-09-01 16:42:14	46.56	HYG	HRE	V..N
03-M044	19	2004-09-01 16:52:14	43.94	HYG	HRE	V..N
03-M044	19	2004-09-01 17:02:14	45.13	HYG	HRE	V..N
03-M044	19	2004-09-01 17:12:14	44.44	HYG	HRE	V..N
03-M044	19	2004-09-01 17:22:14	44.31	HYG	HRE	V..N
03-M044	19	2004-09-01 17:32:14	43.88	HYG	HRE	V..N
03-M044	19	2004-09-01 17:42:14	42.44	HYG	HRE	V..N
03-M044	19	2004-09-01 17:52:14	43.69	HYG	HRE	V..N
03-M044	19	2004-09-01 18:02:14	43.94	HYG	HRE	V..N
03-M044	19	2004-09-01 18:12:14	44.5	HYG	HRE	V..N
03-M044	19	2004-09-01 18:22:14	44.94	HYG	HRE	V..N
03-M044	19	2004-09-01 18:32:14	45.19	HYG	HRE	V..N
03-M044	19	2004-09-01 18:42:14	46.44	HYG	HRE	V..N
03-M044	19	2004-09-01 18:52:14	49.69	HYG	HRE	V..N
03-M044	19	2004-09-01 19:02:14	51	HYG	HRE	V..N
03-M044	19	2004-09-01 19:12:14	48.94	HYG	HRE	V..N
03-M044	19	2004-09-01 19:22:14	48.75	HYG	HRE	V..N
03-M044	19	2004-09-01 19:32:14	48.69	HYG	HRE	V..N
03-M044	19	2004-09-01 19:42:14	48.5	HYG	HRE	V..N
03-M044	19	2004-09-01 19:52:14	47.56	HYG	HRE	V..N
03-M044	19	2004-09-01 20:02:14	48.63	HYG	HRE	V..N
03-M044	19	2004-09-01 20:12:14	49.63	HYG	HRE	V..N
03-M044	19	2004-09-01 20:22:14	50.06	HYG	HRE	V..N
03-M044	19	2004-09-01 20:32:14	49.31	HYG	HRE	V..N
03-M044	19	2004-09-01 20:42:14	50.69	HYG	HRE	V..N
03-M044	19	2004-09-01 20:52:14	51.13	HYG	HRE	V..N
03-M044	19	2004-09-01 21:02:14	50.75	HYG	HRE	V..N
03-M044	19	2004-09-01 21:12:14	51.25	HYG	HRE	V..N
03-M044	19	2004-09-01 21:22:14	51.56	HYG	HRE	V..N
03-M044	19	2004-09-01 21:32:14	51.63	HYG	HRE	V..N
03-M044	19	2004-09-01 21:42:14	51.94	HYG	HRE	V..N
03-M044	19	2004-09-01 21:52:14	52	HYG	HRE	V..N
03-M044	19	2004-09-01 22:02:14	52.5	HYG	HRE	V..N
03-M044	19	2004-09-01 22:12:14	52.06	HYG	HRE	V..N
03-M044	19	2004-09-01 22:22:14	52.88	HYG	HRE	V..N
03-M044	19	2004-09-01 22:32:14	52.19	HYG	HRE	V..N
03-M044	19	2004-09-01 22:42:14	52.63	HYG	HRE	V..N
03-M044	19	2004-09-01 22:52:14	53.13	HYG	HRE	V..N
03-M044	19	2004-09-01 23:02:14	53.06	HYG	HRE	V..N
03-M044	19	2004-09-01 23:12:14	53.63	HYG	HRE	V..N
03-M044	19	2004-09-01 23:22:14	53.69	HYG	HRE	V..N
03-M044	19	2004-09-01 23:32:14	53.63	HYG	HRE	V..N
03-M044	19	2004-09-01 23:42:14	53.81	HYG	HRE	V..N
03-M044	19	2004-09-01 23:52:14	53.88	HYG	HRE	V..N
03-M044	19	2004-09-02 00:02:14	54.06	HYG	HRE	V..N
03-M044	19	2004-09-02 00:12:14	54.19	HYG	HRE	V..N
03-M044	19	2004-09-02 00:22:14	54.31	HYG	HRE	V..N
03-M044	19	2004-09-02 00:32:14	54.44	HYG	HRE	V..N
03-M044	19	2004-09-02 00:42:14	54.5	HYG	HRE	V..N
03-M044	19	2004-09-02 00:52:14	54.56	HYG	HRE	V..N
03-M044	19	2004-09-02 01:02:14	54.69	HYG	HRE	V..N
03-M044	19	2004-09-02 01:12:14	54.69	HYG	HRE	V..N
03-M044	19	2004-09-02 01:22:14	54.75	HYG	HRE	V..N
03-M044	19	2004-09-02 01:32:14	54.75	HYG	HRE	V..N
03-M044	19	2004-09-02 01:42:14	54.81	HYG	HRE	V..N
03-M044	19	2004-09-02 01:52:14	54.81	HYG	HRE	V..N
03-M044	19	2004-09-02 02:02:14	54.88	HYG	HRE	V..N
03-M044	19	2004-09-02 02:12:14	55	HYG	HRE	V..N
03-M044	19	2004-09-02 02:22:14	55.13	HYG	HRE	V..N
03-M044	19	2004-09-02 02:32:14	55.19	HYG	HRE	V..N
03-M044	19	2004-09-02 02:42:14	55.31	HYG	HRE	V..N
03-M044	19	2004-09-02 02:52:14	55.38	HYG	HRE	V..N
03-M044	19	2004-09-02 03:02:14	55.44	HYG	HRE	V..N
03-M044	19	2004-09-02 03:12:14	55.56	HYG	HRE	V..N
03-M044	19	2004-09-02 03:22:14	55.56	HYG	HRE	V..N
03-M044	19	2004-09-02 03:32:14	55.69	HYG	HRE	V..N
03-M044	19	2004-09-02 03:42:14	55.63	HYG	HRE	V..N
03-M044	19	2004-09-02 03:52:14	55.75	HYG	HRE	V..N
03-M044	19	2004-09-02 04:02:14	55.75	HYG	HRE	V..N
03-M044	19	2004-09-02 04:12:14	55.88	HYG	HRE	V..N
03-M044	19	2004-09-02 04:22:14	55.94	HYG	HRE	V..N
03-M044	19	2004-09-02 04:32:14	56	HYG	HRE	V..N
03-M044	19	2004-09-02 04:42:14	56.06	HYG	HRE	V..N
03-M044	19	2004-09-02 04:52:14	56.13	HYG	HRE	V..N
03-M044	19	2004-09-02 05:02:14	56.19	HYG	HRE	V..N
03-M044	19	2004-09-02 05:12:14	56.25	HYG	HRE	V..N
03-M044	19	2004-09-02 05:22:14	56.31	HYG	HRE	V..N
03-M044	19	2004-09-02 05:32:14	56.31	HYG	HRE	V..N
03-M044	19	2004-09-02 05:42:14	56.44	HYG	HRE	V..N
03-M044	19	2004-09-02 05:52:14	56.5	HYG	HRE	V..N
03-M044	19	2004-09-02 06:02:14	56.56	HYG	HRE	V..N
03-M044	19	2004-09-02 06:12:14	56.56	HYG	HRE	V..N
03-M044	19	2004-09-02 06:22:14	56.63	HYG	HRE	V..N
03-M044	19	2004-09-02 06:32:14	56.69	HYG	HRE	V..N
03-M044	19	2004-09-02 06:42:14	56.69	HYG	HRE	V..N
03-M044	19	2004-09-02 06:52:14	56.81	HYG	HRE	V..N
03-M044	19	2004-09-02 07:02:14	56.88	HYG	HRE	V..N
03-M044	19	2004-09-02 07:12:14	56.88	HYG	HRE	V..N
03-M044	19	2004-09-02 07:22:14	56.94	HYG	HRE	V..N
03-M044	19	2004-09-02 07:32:14	57	HYG	HRE	V..N
03-M044	19	2004-09-02 07:42:14	57.06	HYG	HRE	V..N
03-M044	19	2004-09-02 07:52:14	57.19	HYG	HRE	V..N
03-M044	19	2004-09-02 08:02:14	57.25	HYG	HRE	V..N
03-M044	19	2004-09-02 08:12:14	57.31	HYG	HRE	V..N
03-M044	19	2004-09-02 08:22:14	57.88	HYG	HRE	V..N
03-M044	19	2004-09-02 08:32:14	59.56	HYG	HRE	V..N
03-M044	19	2004-09-02 08:42:14	60.5	HYG	HRE	V..N
03-M044	19	2004-09-02 08:52:14	59.63	HYG	HRE	V..N
03-M044	19	2004-09-02 09:02:14	59.56	HYG	HRE	V..N
03-M044	19	2004-09-02 09:12:14	61.56	HYG	HRE	V..N
03-M044	19	2004-09-02 09:22:14	60.25	HYG	HRE	V..N
03-M044	19	2004-09-02 09:32:14	60	HYG	HRE	V..N
03-M044	19	2004-09-02 09:42:14	60.94	HYG	HRE	V..N
03-M044	19	2004-09-02 09:52:14	61.06	HYG	HRE	V..N
03-M044	19	2004-09-02 10:02:14	60.31	HYG	HRE	V..N
03-M044	19	2004-09-02 10:12:14	60.75	HYG	HRE	V..N
03-M044	19	2004-09-02 10:22:14	61.13	HYG	HRE	V..N
03-M044	19	2004-09-02 10:32:14	61.13	HYG	HRE	V..N
03-M044	19	2004-09-02 10:42:14	61.94	HYG	HRE	V..N
03-M044	19	2004-09-02 10:52:14	62.81	HYG	HRE	V..N
03-M044	19	2004-09-02 11:02:14	64.19	HYG	HRE	V..N
03-M044	19	2004-09-02 11:12:14	64.13	HYG	HRE	V..N
03-M044	19	2004-09-02 11:22:14	63.88	HYG	HRE	V..N
03-M044	19	2004-09-02 11:32:14	63.19	HYG	HRE	V..N
03-M044	19	2004-09-02 11:42:14	63.06	HYG	HRE	V..N
03-M044	19	2004-09-02 11:52:14	62.19	HYG	HRE	V..N
03-M044	19	2004-09-02 12:02:14	61.69	HYG	HRE	V..N
03-M044	19	2004-09-02 12:12:14	60.94	HYG	HRE	V..N
03-M044	19	2004-09-02 12:22:14	60.81	HYG	HRE	V..N
03-M044	19	2004-09-02 12:32:14	60.19	HYG	HRE	V..N
03-M044	19	2004-09-02 12:42:14	58.88	HYG	HRE	V..N
03-M044	19	2004-09-02 12:52:14	59.06	HYG	HRE	V..N
03-M044	19	2004-09-02 13:02:14	57.06	HYG	HRE	V..N
03-M044	19	2004-09-02 13:12:14	60.13	HYG	HRE	V..N
03-M044	19	2004-09-02 13:22:14	57.38	HYG	HRE	V..N
03-M044	19	2004-09-02 13:32:14	58.5	HYG	HRE	V..N
03-M044	19	2004-09-02 13:42:14	55.63	HYG	HRE	V..N
03-M044	19	2004-09-02 13:52:14	56.69	HYG	HRE	V..N
03-M044	19	2004-09-02 14:02:14	54.69	HYG	HRE	V..N
03-M044	19	2004-09-02 14:12:14	54.38	HYG	HRE	V..N
03-M044	19	2004-09-02 14:22:14	55	HYG	HRE	V..N
03-M044	19	2004-09-02 14:32:14	54.75	HYG	HRE	V..N
03-M044	19	2004-09-02 14:42:14	54.81	HYG	HRE	V..N
03-M044	19	2004-09-02 14:52:14	55.19	HYG	HRE	V..N
03-M044	19	2004-09-02 15:02:14	56.25	HYG	HRE	V..N
03-M044	19	2004-09-02 15:12:14	55.25	HYG	HRE	V..N
03-M044	19	2004-09-02 15:22:14	54.75	HYG	HRE	V..N
03-M045	11	2004-04-21 15:20:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-21 15:30:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-21 15:40:18	56.8	QTR	HRE	V..N
03-M045	11	2004-04-21 15:50:18	58	QTR	HRE	V..N
03-M045	11	2004-04-21 16:00:18	58.4	QTR	HRE	V..N
03-M045	11	2004-04-21 16:10:18	58.2	QTR	HRE	V..N
03-M045	11	2004-04-21 16:20:18	58.3	QTR	HRE	V..N
03-M045	11	2004-04-21 16:30:18	58.2	QTR	HRE	V..N
03-M045	11	2004-04-21 16:40:18	58.2	QTR	HRE	V..N
03-M045	11	2004-04-21 16:50:18	58.6	QTR	HRE	V..N
03-M045	11	2004-04-21 17:00:18	58.9	QTR	HRE	V..N
03-M045	11	2004-04-21 17:10:18	59.4	QTR	HRE	V..N
03-M045	11	2004-04-21 17:20:18	59.4	QTR	HRE	V..N
03-M045	11	2004-04-21 17:30:18	59.2	QTR	HRE	V..N
03-M045	11	2004-04-21 17:40:18	59	QTR	HRE	V..N
03-M045	11	2004-04-21 17:50:18	58.9	QTR	HRE	V..N
03-M045	11	2004-04-21 18:00:18	58.8	QTR	HRE	V..N
03-M045	11	2004-04-21 18:10:18	58.7	QTR	HRE	V..N
03-M045	11	2004-04-21 18:20:18	58.6	QTR	HRE	V..N
03-M045	11	2004-04-21 18:30:18	58.4	QTR	HRE	V..N
03-M045	11	2004-04-21 18:40:18	58.2	QTR	HRE	V..N
03-M045	11	2004-04-21 18:50:18	58.1	QTR	HRE	V..N
03-M045	11	2004-04-21 19:00:18	58.1	QTR	HRE	V..N
03-M045	11	2004-04-21 19:10:18	58.1	QTR	HRE	V..N
03-M045	11	2004-04-21 19:20:18	58.1	QTR	HRE	V..N
03-M045	11	2004-04-21 19:30:18	58	QTR	HRE	V..N
03-M045	11	2004-04-21 19:40:18	58.1	QTR	HRE	V..N
03-M045	11	2004-04-21 19:50:18	58.2	QTR	HRE	V..N
03-M045	11	2004-04-21 20:00:18	58.3	QTR	HRE	V..N
03-M045	11	2004-04-21 20:10:18	58.4	QTR	HRE	V..N
03-M045	11	2004-04-21 20:20:18	58.4	QTR	HRE	V..N
03-M045	11	2004-04-21 20:30:18	60	QTR	HRE	V..N
03-M045	11	2004-04-21 20:40:18	63.2	QTR	HRE	V..N
03-M045	11	2004-04-21 20:50:18	64.2	QTR	HRE	V..N
03-M045	11	2004-04-21 21:00:18	64	QTR	HRE	V..N
03-M045	11	2004-04-21 21:10:18	62.2	QTR	HRE	V..N
03-M045	11	2004-04-21 21:20:18	61.8	QTR	HRE	V..N
03-M045	11	2004-04-21 21:30:18	61.7	QTR	HRE	V..N
03-M045	11	2004-04-21 21:40:18	61.6	QTR	HRE	V..N
03-M045	11	2004-04-21 21:50:18	61.5	QTR	HRE	V..N
03-M045	11	2004-04-21 22:00:18	61.4	QTR	HRE	V..N
03-M045	11	2004-04-21 22:10:18	61.3	QTR	HRE	V..N
03-M045	11	2004-04-21 22:20:18	61.2	QTR	HRE	V..N
03-M045	11	2004-04-21 22:30:18	61.2	QTR	HRE	V..N
03-M045	11	2004-04-21 22:40:18	62.5	QTR	HRE	V..N
03-M045	11	2004-04-21 22:50:18	62.6	QTR	HRE	V..N
03-M045	11	2004-04-21 23:00:18	62.3	QTR	HRE	V..N
03-M045	11	2004-04-21 23:10:18	61.1	QTR	HRE	V..N
03-M045	11	2004-04-21 23:20:18	60.9	QTR	HRE	V..N
03-M045	11	2004-04-21 23:30:18	61.1	QTR	HRE	V..N
03-M045	11	2004-04-21 23:40:18	61.3	QTR	HRE	V..N
03-M045	11	2004-04-21 23:50:18	61.5	QTR	HRE	V..N
03-M045	11	2004-04-22 00:00:18	61.7	QTR	HRE	V..N
03-M045	11	2004-04-22 00:10:18	61.7	QTR	HRE	V..N
03-M045	11	2004-04-22 00:20:18	61.7	QTR	HRE	V..N
03-M045	11	2004-04-22 00:30:18	62.2	QTR	HRE	V..N
03-M045	11	2004-04-22 00:40:18	63	QTR	HRE	V..N
03-M045	11	2004-04-22 00:50:18	63.2	QTR	HRE	V..N
03-M045	11	2004-04-22 01:00:18	65.7	QTR	HRE	V..N
03-M045	11	2004-04-22 01:10:18	64.2	QTR	HRE	V..N
03-M045	11	2004-04-22 01:20:18	63.6	QTR	HRE	V..N
03-M045	11	2004-04-22 01:30:18	63.7	QTR	HRE	V..N
03-M045	11	2004-04-22 01:40:18	63.7	QTR	HRE	V..N
03-M045	11	2004-04-22 01:50:18	64.1	QTR	HRE	V..N
03-M045	11	2004-04-22 02:00:18	64.5	QTR	HRE	V..N
03-M045	11	2004-04-22 02:10:18	64.3	QTR	HRE	V..N
03-M045	11	2004-04-22 02:20:18	64.3	QTR	HRE	V..N
03-M045	11	2004-04-22 02:30:18	64.5	QTR	HRE	V..N
03-M045	11	2004-04-22 02:40:18	64.5	QTR	HRE	V..N
03-M045	11	2004-04-22 02:50:18	64.5	QTR	HRE	V..N
03-M045	11	2004-04-22 03:00:18	64.6	QTR	HRE	V..N
03-M045	11	2004-04-22 03:10:18	64.6	QTR	HRE	V..N
03-M045	11	2004-04-22 03:20:18	64.9	QTR	HRE	V..N
03-M045	11	2004-04-22 03:30:18	65	QTR	HRE	V..N
03-M045	11	2004-04-22 03:40:18	65.1	QTR	HRE	V..N
03-M045	11	2004-04-22 03:50:18	65.1	QTR	HRE	V..N
03-M045	11	2004-04-22 04:00:18	65.1	QTR	HRE	V..N
03-M045	11	2004-04-22 04:10:18	65.2	QTR	HRE	V..N
03-M045	11	2004-04-22 04:20:18	65.5	QTR	HRE	V..N
03-M045	11	2004-04-22 04:30:18	65.6	QTR	HRE	V..N
03-M045	11	2004-04-22 04:40:18	65.6	QTR	HRE	V..N
03-M045	11	2004-04-22 04:50:18	65.8	QTR	HRE	V..N
03-M045	11	2004-04-22 05:00:18	66.2	QTR	HRE	V..N
03-M045	11	2004-04-22 05:10:18	67.6	QTR	HRE	V..N
03-M045	11	2004-04-22 05:20:18	67.7	QTR	HRE	V..N
03-M045	11	2004-04-22 05:30:18	67.3	QTR	HRE	V..N
03-M045	11	2004-04-22 05:40:18	67.3	QTR	HRE	V..N
03-M045	11	2004-04-22 05:50:18	67.2	QTR	HRE	V..N
03-M045	11	2004-04-22 06:00:18	67	QTR	HRE	V..N
03-M045	11	2004-04-22 06:10:18	66.3	QTR	HRE	V..N
03-M045	11	2004-04-22 06:20:18	66.2	QTR	HRE	V..N
03-M045	11	2004-04-22 06:30:18	66.3	QTR	HRE	V..N
03-M045	11	2004-04-22 06:40:18	66.2	QTR	HRE	V..N
03-M045	11	2004-04-22 06:50:18	66.2	QTR	HRE	V..N
03-M045	11	2004-04-22 07:00:18	66.5	QTR	HRE	V..N
03-M045	11	2004-04-22 07:10:18	66.5	QTR	HRE	V..N
03-M045	11	2004-04-22 07:20:18	66.5	QTR	HRE	V..N
03-M045	11	2004-04-22 07:30:18	66.7	QTR	HRE	V..N
03-M045	11	2004-04-22 07:40:18	66.9	QTR	HRE	V..N
03-M045	11	2004-04-22 07:50:18	67.2	QTR	HRE	V..N
03-M045	11	2004-04-22 08:00:18	67.4	QTR	HRE	V..N
03-M045	11	2004-04-22 08:10:18	66.3	QTR	HRE	V..N
03-M045	11	2004-04-22 08:20:18	66.1	QTR	HRE	V..N
03-M045	11	2004-04-22 08:30:18	66	QTR	HRE	V..N
03-M045	11	2004-04-22 08:40:18	65.8	QTR	HRE	V..N
03-M045	11	2004-04-22 08:50:18	65.6	QTR	HRE	V..N
03-M045	11	2004-04-22 09:00:18	65.6	QTR	HRE	V..N
03-M045	11	2004-04-22 09:10:18	65.5	QTR	HRE	V..N
03-M045	11	2004-04-22 09:20:18	65.5	QTR	HRE	V..N
03-M045	11	2004-04-22 09:30:18	65.9	QTR	HRE	V..N
03-M045	11	2004-04-22 09:40:18	66.2	QTR	HRE	V..N
03-M045	11	2004-04-22 09:50:18	65.1	QTR	HRE	V..N
03-M045	11	2004-04-22 10:00:18	64.6	QTR	HRE	V..N
03-M045	11	2004-04-22 10:10:18	64	QTR	HRE	V..N
03-M045	11	2004-04-22 10:20:18	62.4	QTR	HRE	V..N
03-M045	11	2004-04-22 10:30:18	62.3	QTR	HRE	V..N
03-M045	11	2004-04-22 10:40:18	62.2	QTR	HRE	V..N
03-M045	11	2004-04-22 10:50:18	62.1	QTR	HRE	V..N
03-M045	11	2004-04-22 11:00:18	62.1	QTR	HRE	V..N
03-M045	11	2004-04-22 11:10:18	58.7	QTR	HRE	V..N
03-M045	11	2004-04-22 11:20:18	59.6	QTR	HRE	V..N
03-M045	11	2004-04-22 11:30:18	60.4	QTR	HRE	V..N
03-M045	11	2004-04-22 11:40:18	60.1	QTR	HRE	V..N
03-M045	11	2004-04-22 11:50:18	59.4	QTR	HRE	V..N
03-M045	11	2004-04-22 12:00:18	59.4	QTR	HRE	V..N
03-M045	11	2004-04-22 12:10:18	59.6	QTR	HRE	V..N
03-M045	11	2004-04-22 12:20:18	59.4	QTR	HRE	V..N
03-M045	11	2004-04-22 12:30:18	58.9	QTR	HRE	V..N
03-M045	11	2004-04-22 12:40:18	58.7	QTR	HRE	V..N
03-M045	11	2004-04-22 12:50:18	58.9	QTR	HRE	V..N
03-M045	11	2004-04-22 13:00:18	58.9	QTR	HRE	V..N
03-M045	11	2004-04-22 13:10:18	58.8	QTR	HRE	V..N
03-M045	11	2004-04-22 13:20:18	59	QTR	HRE	V..N
03-M045	11	2004-04-22 13:30:18	59.9	QTR	HRE	V..N
03-M045	11	2004-04-22 13:40:18	59.9	QTR	HRE	V..N
03-M045	11	2004-04-22 13:50:18	59.6	QTR	HRE	V..N
03-M045	11	2004-04-22 14:00:18	59.4	QTR	HRE	V..N
03-M045	11	2004-04-22 14:10:18	59.6	QTR	HRE	V..N
03-M045	11	2004-04-22 14:20:18	59.4	QTR	HRE	V..N
03-M045	11	2004-04-22 14:30:18	58.9	QTR	HRE	V..N
03-M045	11	2004-04-22 14:40:18	58.4	QTR	HRE	V..N
03-M045	11	2004-04-22 14:50:18	58.5	QTR	HRE	V..N
03-M045	11	2004-04-22 15:00:18	60.9	QTR	HRE	V..N
03-M045	11	2004-04-22 15:10:18	61.5	QTR	HRE	V..N
03-M045	11	2004-04-22 15:20:18	60.8	QTR	HRE	V..N
03-M045	11	2004-04-22 15:30:18	60.1	QTR	HRE	V..N
03-M045	11	2004-04-22 15:40:18	59.5	QTR	HRE	V..N
03-M045	11	2004-04-22 15:50:18	59.1	QTR	HRE	V..N
03-M045	11	2004-04-22 16:00:18	58.8	QTR	HRE	V..N
03-M045	11	2004-04-22 16:10:18	58.6	QTR	HRE	V..N
03-M045	11	2004-04-22 16:20:18	58.4	QTR	HRE	V..N
03-M045	11	2004-04-22 16:30:18	58.3	QTR	HRE	V..N
03-M045	11	2004-04-22 16:40:18	58.2	QTR	HRE	V..N
03-M045	11	2004-04-22 16:50:18	58.2	QTR	HRE	V..N
03-M045	11	2004-04-22 17:00:18	58.1	QTR	HRE	V..N
03-M045	11	2004-04-22 17:10:18	58	QTR	HRE	V..N
03-M045	11	2004-04-22 17:20:18	58	QTR	HRE	V..N
03-M045	11	2004-04-22 17:30:18	58	QTR	HRE	V..N
03-M045	11	2004-04-22 17:40:18	57.9	QTR	HRE	V..N
03-M045	11	2004-04-22 17:50:18	57.8	QTR	HRE	V..N
03-M045	11	2004-04-22 18:00:18	57.7	QTR	HRE	V..N
03-M045	11	2004-04-22 18:10:18	57.4	QTR	HRE	V..N
03-M045	11	2004-04-22 18:20:18	57.2	QTR	HRE	V..N
03-M045	11	2004-04-22 18:30:18	57.2	QTR	HRE	V..N
03-M045	11	2004-04-22 18:40:18	57.3	QTR	HRE	V..N
03-M045	11	2004-04-22 18:50:18	57.1	QTR	HRE	V..N
03-M045	11	2004-04-22 19:00:18	56.9	QTR	HRE	V..N
03-M045	11	2004-04-22 19:10:18	56.8	QTR	HRE	V..N
03-M045	11	2004-04-22 19:20:18	56.7	QTR	HRE	V..N
03-M045	11	2004-04-22 19:30:18	56.4	QTR	HRE	V..N
03-M045	11	2004-04-22 19:40:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-22 19:50:18	55.9	QTR	HRE	V..N
03-M045	11	2004-04-22 20:00:18	55.8	QTR	HRE	V..N
03-M045	11	2004-04-22 20:10:18	55.8	QTR	HRE	V..N
03-M045	11	2004-04-22 20:20:18	56	QTR	HRE	V..N
03-M045	11	2004-04-22 20:30:18	56.1	QTR	HRE	V..N
03-M045	11	2004-04-22 20:40:18	56.3	QTR	HRE	V..N
03-M045	11	2004-04-22 20:50:18	56.5	QTR	HRE	V..N
03-M045	11	2004-04-22 21:00:18	56.7	QTR	HRE	V..N
03-M045	11	2004-04-22 21:10:18	56.9	QTR	HRE	V..N
03-M045	11	2004-04-22 21:20:18	57.2	QTR	HRE	V..N
03-M045	11	2004-04-22 21:30:18	57.4	QTR	HRE	V..N
03-M045	11	2004-04-22 21:40:18	57.7	QTR	HRE	V..N
03-M045	11	2004-04-22 21:50:18	58	QTR	HRE	V..N
03-M045	11	2004-04-22 22:00:18	58.2	QTR	HRE	V..N
03-M045	11	2004-04-22 22:10:18	58.4	QTR	HRE	V..N
03-M045	11	2004-04-22 22:20:18	58.6	QTR	HRE	V..N
03-M045	11	2004-04-22 22:30:18	58.7	QTR	HRE	V..N
03-M045	11	2004-04-22 22:40:18	58.6	QTR	HRE	V..N
03-M045	11	2004-04-22 22:50:18	60.6	QTR	HRE	V..N
03-M045	11	2004-04-22 23:00:18	61.4	QTR	HRE	V..N
03-M045	11	2004-04-22 23:10:18	61	QTR	HRE	V..N
03-M045	11	2004-04-22 23:20:18	60.8	QTR	HRE	V..N
03-M045	11	2004-04-22 23:30:18	60.6	QTR	HRE	V..N
03-M045	11	2004-04-22 23:40:18	60.4	QTR	HRE	V..N
03-M045	11	2004-04-22 23:50:18	60.3	QTR	HRE	V..N
03-M045	11	2004-04-23 00:00:18	60.2	QTR	HRE	V..N
03-M045	11	2004-04-23 00:10:18	60.1	QTR	HRE	V..N
03-M045	11	2004-04-23 00:20:18	59.5	QTR	HRE	V..N
03-M045	11	2004-04-23 00:30:18	59.6	QTR	HRE	V..N
03-M045	11	2004-04-23 00:40:18	59.9	QTR	HRE	V..N
03-M045	11	2004-04-23 00:50:18	60.1	QTR	HRE	V..N
03-M045	11	2004-04-23 01:00:18	60.3	QTR	HRE	V..N
03-M045	11	2004-04-23 01:10:18	60.5	QTR	HRE	V..N
03-M045	11	2004-04-23 01:20:18	60.9	QTR	HRE	V..N
03-M045	11	2004-04-23 01:30:18	61.2	QTR	HRE	V..N
03-M045	11	2004-04-23 01:40:18	61.3	QTR	HRE	V..N
03-M045	11	2004-04-23 01:50:18	61.7	QTR	HRE	V..N
03-M045	11	2004-04-23 02:00:18	62	QTR	HRE	V..N
03-M045	11	2004-04-23 02:10:18	62.3	QTR	HRE	V..N
03-M045	11	2004-04-23 02:20:18	62.7	QTR	HRE	V..N
03-M045	11	2004-04-23 02:30:18	62.9	QTR	HRE	V..N
03-M045	11	2004-04-23 02:40:18	63	QTR	HRE	V..N
03-M045	11	2004-04-23 02:50:18	63.2	QTR	HRE	V..N
03-M045	11	2004-04-23 03:00:18	63.4	QTR	HRE	V..N
03-M045	11	2004-04-23 03:10:18	63.6	QTR	HRE	V..N
03-M045	11	2004-04-23 03:20:18	63.8	QTR	HRE	V..N
03-M045	11	2004-04-23 03:30:18	63.9	QTR	HRE	V..N
03-M045	11	2004-04-23 03:40:18	64	QTR	HRE	V..N
03-M045	11	2004-04-23 03:50:18	64.4	QTR	HRE	V..N
03-M045	11	2004-04-23 04:00:18	64.5	QTR	HRE	V..N
03-M045	11	2004-04-23 04:10:18	64.5	QTR	HRE	V..N
03-M045	11	2004-04-23 04:20:18	64.6	QTR	HRE	V..N
03-M045	11	2004-04-23 04:30:18	64.7	QTR	HRE	V..N
03-M045	11	2004-04-23 04:40:18	64.7	QTR	HRE	V..N
03-M045	11	2004-04-23 04:50:18	64.9	QTR	HRE	V..N
03-M045	11	2004-04-23 05:00:18	65	QTR	HRE	V..N
03-M045	11	2004-04-23 05:10:18	65.7	QTR	HRE	V..N
03-M045	11	2004-04-23 05:20:18	66.2	QTR	HRE	V..N
03-M045	11	2004-04-23 05:30:18	65.9	QTR	HRE	V..N
03-M045	11	2004-04-23 05:40:18	65.3	QTR	HRE	V..N
03-M045	11	2004-04-23 05:50:18	65.6	QTR	HRE	V..N
03-M045	11	2004-04-23 06:00:18	65.7	QTR	HRE	V..N
03-M045	11	2004-04-23 06:10:18	65.6	QTR	HRE	V..N
03-M045	11	2004-04-23 06:20:18	65.5	QTR	HRE	V..N
03-M045	11	2004-04-23 06:30:18	65.6	QTR	HRE	V..N
03-M045	11	2004-04-23 06:40:18	65.7	QTR	HRE	V..N
03-M045	11	2004-04-23 06:50:18	65.6	QTR	HRE	V..N
03-M045	11	2004-04-23 07:00:18	65.7	QTR	HRE	V..N
03-M045	11	2004-04-23 07:10:18	65.9	QTR	HRE	V..N
03-M045	11	2004-04-23 07:20:18	65.8	QTR	HRE	V..N
03-M045	11	2004-04-23 07:30:18	65.9	QTR	HRE	V..N
03-M045	11	2004-04-23 07:40:18	66	QTR	HRE	V..N
03-M045	11	2004-04-23 07:50:18	66	QTR	HRE	V..N
03-M045	11	2004-04-23 08:00:18	66.1	QTR	HRE	V..N
03-M045	11	2004-04-23 08:10:18	66.3	QTR	HRE	V..N
03-M045	11	2004-04-23 08:20:18	66.5	QTR	HRE	V..N
03-M045	11	2004-04-23 08:30:18	66.6	QTR	HRE	V..N
03-M045	11	2004-04-23 08:40:18	66.9	QTR	HRE	V..N
03-M045	11	2004-04-23 08:50:18	67.3	QTR	HRE	V..N
03-M045	11	2004-04-23 09:00:18	67.3	QTR	HRE	V..N
03-M045	11	2004-04-23 09:10:18	68	QTR	HRE	V..N
03-M045	11	2004-04-23 09:20:18	67.6	QTR	HRE	V..N
03-M045	11	2004-04-23 09:30:18	65.8	QTR	HRE	V..N
03-M045	11	2004-04-23 09:40:18	62.4	QTR	HRE	V..N
03-M045	11	2004-04-23 09:50:18	62.4	QTR	HRE	V..N
03-M045	11	2004-04-23 10:00:18	62.2	QTR	HRE	V..N
03-M045	11	2004-04-23 10:10:18	62.5	QTR	HRE	V..N
03-M045	11	2004-04-23 10:20:18	62.4	QTR	HRE	V..N
03-M045	11	2004-04-23 10:30:18	62.5	QTR	HRE	V..N
03-M045	11	2004-04-23 10:40:18	62.4	QTR	HRE	V..N
03-M045	11	2004-04-23 10:50:18	62.5	QTR	HRE	V..N
03-M045	11	2004-04-23 11:00:18	62.6	QTR	HRE	V..N
03-M045	11	2004-04-23 11:10:18	62.5	QTR	HRE	V..N
03-M045	11	2004-04-23 11:20:18	62.6	QTR	HRE	V..N
03-M045	11	2004-04-23 11:30:18	62.6	QTR	HRE	V..N
03-M045	11	2004-04-23 11:40:18	62.4	QTR	HRE	V..N
03-M045	11	2004-04-23 11:50:18	62.5	QTR	HRE	V..N
03-M045	11	2004-04-23 12:00:18	62.6	QTR	HRE	V..N
03-M045	11	2004-04-23 12:10:18	63	QTR	HRE	V..N
03-M045	11	2004-04-23 12:20:18	62.9	QTR	HRE	V..N
03-M045	11	2004-04-23 12:30:18	62.8	QTR	HRE	V..N
03-M045	11	2004-04-23 12:40:18	62.7	QTR	HRE	V..N
03-M045	11	2004-04-23 12:50:18	62.5	QTR	HRE	V..N
03-M045	11	2004-04-23 13:00:18	62.2	QTR	HRE	V..N
03-M045	11	2004-04-23 13:10:18	62.2	QTR	HRE	V..N
03-M045	11	2004-04-23 13:20:18	62	QTR	HRE	V..N
03-M045	11	2004-04-23 13:30:18	61.6	QTR	HRE	V..N
03-M045	11	2004-04-23 13:40:18	61.2	QTR	HRE	V..N
03-M045	11	2004-04-23 13:50:18	61	QTR	HRE	V..N
03-M045	11	2004-04-23 14:00:18	60.6	QTR	HRE	V..N
03-M045	11	2004-04-23 14:10:18	60.4	QTR	HRE	V..N
03-M045	11	2004-04-23 14:20:18	60.2	QTR	HRE	V..N
03-M045	11	2004-04-23 14:30:18	60	QTR	HRE	V..N
03-M045	11	2004-04-23 14:40:18	59.6	QTR	HRE	V..N
03-M045	11	2004-04-23 14:50:18	59.5	QTR	HRE	V..N
03-M045	11	2004-04-23 15:00:18	59.9	QTR	HRE	V..N
03-M045	11	2004-04-23 15:10:18	59.7	QTR	HRE	V..N
03-M045	11	2004-04-23 15:20:18	59.1	QTR	HRE	V..N
03-M045	11	2004-04-23 15:30:18	58.9	QTR	HRE	V..N
03-M045	11	2004-04-23 15:40:18	58.6	QTR	HRE	V..N
03-M045	11	2004-04-23 15:50:18	58	QTR	HRE	V..N
03-M045	11	2004-04-23 16:00:18	57.5	QTR	HRE	V..N
03-M045	11	2004-04-23 16:10:18	57	QTR	HRE	V..N
03-M045	11	2004-04-23 16:20:18	56.7	QTR	HRE	V..N
03-M045	11	2004-04-23 16:30:18	56.3	QTR	HRE	V..N
03-M045	11	2004-04-23 16:40:18	55.8	QTR	HRE	V..N
03-M045	11	2004-04-23 16:50:18	55.5	QTR	HRE	V..N
03-M045	11	2004-04-23 17:00:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-23 17:10:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-23 17:20:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-23 17:30:18	55.6	QTR	HRE	V..N
03-M045	11	2004-04-23 17:40:18	55.4	QTR	HRE	V..N
03-M045	11	2004-04-23 17:50:18	55.1	QTR	HRE	V..N
03-M045	11	2004-04-23 18:00:18	54.8	QTR	HRE	V..N
03-M045	11	2004-04-23 18:10:18	54.6	QTR	HRE	V..N
03-M045	11	2004-04-23 18:20:18	54.6	QTR	HRE	V..N
03-M045	11	2004-04-23 18:30:18	54.2	QTR	HRE	V..N
03-M045	11	2004-04-23 18:40:18	54.1	QTR	HRE	V..N
03-M045	11	2004-04-23 18:50:18	53.9	QTR	HRE	V..N
03-M045	11	2004-04-23 19:00:18	53.9	QTR	HRE	V..N
03-M045	11	2004-04-23 19:10:18	53.8	QTR	HRE	V..N
03-M045	11	2004-04-23 19:20:18	53.9	QTR	HRE	V..N
03-M045	11	2004-04-23 19:30:18	54.2	QTR	HRE	V..N
03-M045	11	2004-04-23 19:40:18	54.2	QTR	HRE	V..N
03-M045	11	2004-04-23 19:50:18	55.1	QTR	HRE	V..N
03-M045	11	2004-04-23 20:00:18	54.3	QTR	HRE	V..N
03-M045	11	2004-04-23 20:10:18	53.9	QTR	HRE	V..N
03-M045	11	2004-04-23 20:20:18	53.8	QTR	HRE	V..N
03-M045	11	2004-04-23 20:30:18	54	QTR	HRE	V..N
03-M045	11	2004-04-23 20:40:18	54.7	QTR	HRE	V..N
03-M045	11	2004-04-23 20:50:18	55.5	QTR	HRE	V..N
03-M045	11	2004-04-23 21:00:18	55.9	QTR	HRE	V..N
03-M045	11	2004-04-23 21:10:18	56.1	QTR	HRE	V..N
03-M045	11	2004-04-23 21:20:18	56.4	QTR	HRE	V..N
03-M045	11	2004-04-23 21:30:18	56.5	QTR	HRE	V..N
03-M045	11	2004-04-23 21:40:18	56.5	QTR	HRE	V..N
03-M045	11	2004-04-23 21:50:18	56.5	QTR	HRE	V..N
03-M045	11	2004-04-23 22:00:18	56.3	QTR	HRE	V..N
03-M045	11	2004-04-23 22:10:18	56.1	QTR	HRE	V..N
03-M045	11	2004-04-23 22:20:18	55.9	QTR	HRE	V..N
03-M045	11	2004-04-23 22:30:18	55.6	QTR	HRE	V..N
03-M045	11	2004-04-23 22:40:18	55.2	QTR	HRE	V..N
03-M045	11	2004-04-23 22:50:18	55.5	QTR	HRE	V..N
03-M045	11	2004-04-23 23:00:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-23 23:10:18	56.5	QTR	HRE	V..N
03-M045	11	2004-04-23 23:20:18	56.6	QTR	HRE	V..N
03-M045	11	2004-04-23 23:30:18	56.5	QTR	HRE	V..N
03-M045	11	2004-04-23 23:40:18	56.5	QTR	HRE	V..N
03-M045	11	2004-04-23 23:50:18	56.4	QTR	HRE	V..N
03-M045	11	2004-04-24 00:00:18	56.3	QTR	HRE	V..N
03-M045	11	2004-04-24 00:10:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-24 00:20:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-24 00:30:18	56.4	QTR	HRE	V..N
03-M045	11	2004-04-24 00:40:18	56.4	QTR	HRE	V..N
03-M045	11	2004-04-24 00:50:18	56.4	QTR	HRE	V..N
03-M045	11	2004-04-24 01:00:18	56.3	QTR	HRE	V..N
03-M045	11	2004-04-24 01:10:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-24 01:20:18	56.4	QTR	HRE	V..N
03-M045	11	2004-04-24 01:30:18	56.3	QTR	HRE	V..N
03-M045	11	2004-04-24 01:40:18	56.1	QTR	HRE	V..N
03-M045	11	2004-04-24 01:50:18	55.9	QTR	HRE	V..N
03-M045	11	2004-04-24 02:00:18	55.8	QTR	HRE	V..N
03-M045	11	2004-04-24 02:10:18	55.8	QTR	HRE	V..N
03-M045	11	2004-04-24 02:20:18	55.6	QTR	HRE	V..N
03-M045	11	2004-04-24 02:30:18	56.6	QTR	HRE	V..N
03-M045	11	2004-04-24 02:40:18	56.6	QTR	HRE	V..N
03-M045	11	2004-04-24 02:50:18	56.4	QTR	HRE	V..N
03-M045	11	2004-04-24 03:00:18	56	QTR	HRE	V..N
03-M045	11	2004-04-24 03:10:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-24 03:20:18	55.4	QTR	HRE	V..N
03-M045	11	2004-04-24 03:30:18	55.2	QTR	HRE	V..N
03-M045	11	2004-04-24 03:40:18	55	QTR	HRE	V..N
03-M045	11	2004-04-24 03:50:18	54.7	QTR	HRE	V..N
03-M045	11	2004-04-24 04:00:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-24 04:10:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-24 04:20:18	54.5	QTR	HRE	V..N
03-M045	11	2004-04-24 04:30:18	54.5	QTR	HRE	V..N
03-M045	11	2004-04-24 04:40:18	54.5	QTR	HRE	V..N
03-M045	11	2004-04-24 04:50:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-24 05:00:18	54.7	QTR	HRE	V..N
03-M045	11	2004-04-24 05:10:18	54.7	QTR	HRE	V..N
03-M045	11	2004-04-24 05:20:18	54.6	QTR	HRE	V..N
03-M045	11	2004-04-24 05:30:18	55	QTR	HRE	V..N
03-M045	11	2004-04-24 05:40:18	55.2	QTR	HRE	V..N
03-M045	11	2004-04-24 05:50:18	58.4	QTR	HRE	V..N
03-M045	11	2004-04-24 06:00:18	55.8	QTR	HRE	V..N
03-M045	11	2004-04-24 06:10:18	55.4	QTR	HRE	V..N
03-M045	11	2004-04-24 06:20:18	55.9	QTR	HRE	V..N
03-M045	11	2004-04-24 06:30:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-24 06:40:18	55.1	QTR	HRE	V..N
03-M045	11	2004-04-24 06:50:18	55	QTR	HRE	V..N
03-M045	11	2004-04-24 07:00:18	55.2	QTR	HRE	V..N
03-M045	11	2004-04-24 07:10:18	55.7	QTR	HRE	V..N
03-M045	11	2004-04-24 07:20:18	56.9	QTR	HRE	V..N
03-M045	11	2004-04-24 07:30:18	57.9	QTR	HRE	V..N
03-M045	11	2004-04-24 07:40:18	58.6	QTR	HRE	V..N
03-M045	11	2004-04-24 07:50:18	57.9	QTR	HRE	V..N
03-M045	11	2004-04-24 08:00:18	57.1	QTR	HRE	V..N
03-M045	11	2004-04-24 08:10:18	56.4	QTR	HRE	V..N
03-M045	11	2004-04-24 08:20:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-24 08:30:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-24 08:40:18	56.3	QTR	HRE	V..N
03-M045	11	2004-04-24 08:50:18	57.4	QTR	HRE	V..N
03-M045	11	2004-04-24 09:00:18	57.6	QTR	HRE	V..N
03-M045	11	2004-04-24 09:10:18	57.2	QTR	HRE	V..N
03-M045	11	2004-04-24 09:20:18	57.1	QTR	HRE	V..N
03-M045	11	2004-04-24 09:30:18	55.5	QTR	HRE	V..N
03-M045	11	2004-04-24 09:40:18	55	QTR	HRE	V..N
03-M045	11	2004-04-24 09:50:18	55.9	QTR	HRE	V..N
03-M045	11	2004-04-24 10:00:18	56.4	QTR	HRE	V..N
03-M045	11	2004-04-24 10:10:18	56.6	QTR	HRE	V..N
03-M045	11	2004-04-24 10:20:18	56.8	QTR	HRE	V..N
03-M045	11	2004-04-24 10:30:18	56.5	QTR	HRE	V..N
03-M045	11	2004-04-24 10:40:18	56.3	QTR	HRE	V..N
03-M045	11	2004-04-24 10:50:18	56.3	QTR	HRE	V..N
03-M045	11	2004-04-24 11:00:18	56.5	QTR	HRE	V..N
03-M045	11	2004-04-24 11:10:18	56.7	QTR	HRE	V..N
03-M045	11	2004-04-24 11:20:18	56.6	QTR	HRE	V..N
03-M045	11	2004-04-24 11:30:18	57.4	QTR	HRE	V..N
03-M045	11	2004-04-24 11:40:18	57.2	QTR	HRE	V..N
03-M045	11	2004-04-24 11:50:18	57.3	QTR	HRE	V..N
03-M045	11	2004-04-24 12:00:18	57.5	QTR	HRE	V..N
03-M045	11	2004-04-24 12:10:18	58.1	QTR	HRE	V..N
03-M045	11	2004-04-24 12:20:18	58.3	QTR	HRE	V..N
03-M045	11	2004-04-24 12:30:18	58.3	QTR	HRE	V..N
03-M045	11	2004-04-24 12:40:18	57.9	QTR	HRE	V..N
03-M045	11	2004-04-24 12:50:18	57.4	QTR	HRE	V..N
03-M045	11	2004-04-24 13:00:18	57.2	QTR	HRE	V..N
03-M045	11	2004-04-24 13:10:18	56.7	QTR	HRE	V..N
03-M045	11	2004-04-24 13:20:18	56.5	QTR	HRE	V..N
03-M045	11	2004-04-24 13:30:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-24 13:40:18	56	QTR	HRE	V..N
03-M045	11	2004-04-24 13:50:18	55.9	QTR	HRE	V..N
03-M045	11	2004-04-24 14:00:18	55.6	QTR	HRE	V..N
03-M045	11	2004-04-24 14:10:18	55.4	QTR	HRE	V..N
03-M045	11	2004-04-24 14:20:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-24 14:30:18	55.1	QTR	HRE	V..N
03-M045	11	2004-04-24 14:40:18	54.7	QTR	HRE	V..N
03-M045	11	2004-04-24 14:50:18	54.4	QTR	HRE	V..N
03-M045	11	2004-04-24 15:00:18	54.3	QTR	HRE	V..N
03-M045	11	2004-04-24 15:10:18	54	QTR	HRE	V..N
03-M045	11	2004-04-24 15:20:18	53.8	QTR	HRE	V..N
03-M045	11	2004-04-24 15:30:18	55.1	QTR	HRE	V..N
03-M045	11	2004-04-24 15:40:18	54.2	QTR	HRE	V..N
03-M045	11	2004-04-24 15:50:18	53.5	QTR	HRE	V..N
03-M045	11	2004-04-24 16:00:18	53.2	QTR	HRE	V..N
03-M045	11	2004-04-24 16:10:18	52.7	QTR	HRE	V..N
03-M045	11	2004-04-24 16:20:18	52.4	QTR	HRE	V..N
03-M045	11	2004-04-24 16:30:18	52.4	QTR	HRE	V..N
03-M045	11	2004-04-24 16:40:18	52.4	QTR	HRE	V..N
03-M045	11	2004-04-24 16:50:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-24 17:00:18	52	QTR	HRE	V..N
03-M045	11	2004-04-24 17:10:18	51.9	QTR	HRE	V..N
03-M045	11	2004-04-24 17:20:18	52	QTR	HRE	V..N
03-M045	11	2004-04-24 17:30:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-24 17:40:18	52.3	QTR	HRE	V..N
03-M045	11	2004-04-24 17:50:18	52.3	QTR	HRE	V..N
03-M045	11	2004-04-24 18:00:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-24 18:10:18	51.7	QTR	HRE	V..N
03-M045	11	2004-04-24 18:20:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-24 18:30:18	51	QTR	HRE	V..N
03-M045	11	2004-04-24 18:40:18	51	QTR	HRE	V..N
03-M045	11	2004-04-24 18:50:18	50.9	QTR	HRE	V..N
03-M045	11	2004-04-24 19:00:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-24 19:10:18	50.9	QTR	HRE	V..N
03-M045	11	2004-04-24 19:20:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-24 19:30:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-24 19:40:18	64.6	QTR	HRE	V..N
03-M045	11	2004-04-24 19:50:18	65.1	QTR	HRE	V..N
03-M045	11	2004-04-24 20:00:18	64.2	QTR	HRE	V..N
03-M045	11	2004-04-24 20:10:18	63.8	QTR	HRE	V..N
03-M045	11	2004-04-24 20:20:18	63.5	QTR	HRE	V..N
03-M045	11	2004-04-24 20:30:18	63.5	QTR	HRE	V..N
03-M045	11	2004-04-24 20:40:18	63.2	QTR	HRE	V..N
03-M045	11	2004-04-24 20:50:18	62.8	QTR	HRE	V..N
03-M045	11	2004-04-24 21:00:18	62.5	QTR	HRE	V..N
03-M045	11	2004-04-24 21:10:18	62.2	QTR	HRE	V..N
03-M045	11	2004-04-24 21:20:18	61.3	QTR	HRE	V..N
03-M045	11	2004-04-24 21:30:18	61.5	QTR	HRE	V..N
03-M045	11	2004-04-24 21:40:18	61.2	QTR	HRE	V..N
03-M045	11	2004-04-24 21:50:18	61	QTR	HRE	V..N
03-M045	11	2004-04-24 22:00:18	60.6	QTR	HRE	V..N
03-M045	11	2004-04-24 22:10:18	60.1	QTR	HRE	V..N
03-M045	11	2004-04-24 22:20:18	59.9	QTR	HRE	V..N
03-M045	11	2004-04-24 22:30:18	59.7	QTR	HRE	V..N
03-M045	11	2004-04-24 22:40:18	59.7	QTR	HRE	V..N
03-M045	11	2004-04-24 22:50:18	59.6	QTR	HRE	V..N
03-M045	11	2004-04-24 23:00:18	59.4	QTR	HRE	V..N
03-M045	11	2004-04-24 23:10:18	59.2	QTR	HRE	V..N
03-M045	11	2004-04-24 23:20:18	59	QTR	HRE	V..N
03-M045	11	2004-04-24 23:30:18	58.8	QTR	HRE	V..N
03-M045	11	2004-04-24 23:40:18	58.4	QTR	HRE	V..N
03-M045	11	2004-04-24 23:50:18	57.9	QTR	HRE	V..N
03-M045	11	2004-04-25 00:00:18	55	QTR	HRE	V..N
03-M045	11	2004-04-25 00:10:18	53.6	QTR	HRE	V..N
03-M045	11	2004-04-25 00:20:18	53.4	QTR	HRE	V..N
03-M045	11	2004-04-25 00:30:18	53.1	QTR	HRE	V..N
03-M045	11	2004-04-25 00:40:18	52.8	QTR	HRE	V..N
03-M045	11	2004-04-25 00:50:18	53.2	QTR	HRE	V..N
03-M045	11	2004-04-25 01:00:18	53	QTR	HRE	V..N
03-M045	11	2004-04-25 01:10:18	52.9	QTR	HRE	V..N
03-M045	11	2004-04-25 01:20:18	53.1	QTR	HRE	V..N
03-M045	11	2004-04-25 01:30:18	53.1	QTR	HRE	V..N
03-M045	11	2004-04-25 01:40:18	52.9	QTR	HRE	V..N
03-M045	11	2004-04-25 01:50:18	53.2	QTR	HRE	V..N
03-M045	11	2004-04-25 02:00:18	53.4	QTR	HRE	V..N
03-M045	11	2004-04-25 02:10:18	52.9	QTR	HRE	V..N
03-M045	11	2004-04-25 02:20:18	52.7	QTR	HRE	V..N
03-M045	11	2004-04-25 02:30:18	53.1	QTR	HRE	V..N
03-M045	11	2004-04-25 02:40:18	52.8	QTR	HRE	V..N
03-M045	11	2004-04-25 02:50:18	52.4	QTR	HRE	V..N
03-M045	11	2004-04-25 03:00:18	53	QTR	HRE	V..N
03-M045	11	2004-04-25 03:10:18	52.9	QTR	HRE	V..N
03-M045	11	2004-04-25 03:20:18	52.8	QTR	HRE	V..N
03-M045	11	2004-04-25 03:30:18	54.2	QTR	HRE	V..N
03-M045	11	2004-04-25 03:40:18	53	QTR	HRE	V..N
03-M045	11	2004-04-25 03:50:18	52.3	QTR	HRE	V..N
03-M045	11	2004-04-25 04:00:18	51.8	QTR	HRE	V..N
03-M045	11	2004-04-25 04:10:18	51.9	QTR	HRE	V..N
03-M045	11	2004-04-25 04:20:18	51.4	QTR	HRE	V..N
03-M045	11	2004-04-25 04:30:18	51.5	QTR	HRE	V..N
03-M045	11	2004-04-25 04:40:18	51.4	QTR	HRE	V..N
03-M045	11	2004-04-25 04:50:18	51.5	QTR	HRE	V..N
03-M045	11	2004-04-25 05:00:18	51.5	QTR	HRE	V..N
03-M045	11	2004-04-25 05:10:18	51	QTR	HRE	V..N
03-M045	11	2004-04-25 05:20:18	50.9	QTR	HRE	V..N
03-M045	11	2004-04-25 05:30:18	51	QTR	HRE	V..N
03-M045	11	2004-04-25 05:40:18	52.3	QTR	HRE	V..N
03-M045	11	2004-04-25 05:50:18	52.6	QTR	HRE	V..N
03-M045	11	2004-04-25 06:00:18	52.9	QTR	HRE	V..N
03-M045	11	2004-04-25 06:10:18	52.3	QTR	HRE	V..N
03-M045	11	2004-04-25 06:20:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-25 06:30:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-25 06:40:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-25 06:50:18	52.1	QTR	HRE	V..N
03-M045	11	2004-04-25 07:00:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-25 07:10:18	53.2	QTR	HRE	V..N
03-M045	11	2004-04-25 07:20:18	53.5	QTR	HRE	V..N
03-M045	11	2004-04-25 07:30:18	53.8	QTR	HRE	V..N
03-M045	11	2004-04-25 07:40:18	52.4	QTR	HRE	V..N
03-M045	11	2004-04-25 07:50:18	53.9	QTR	HRE	V..N
03-M045	11	2004-04-25 08:00:18	51.1	QTR	HRE	V..N
03-M045	11	2004-04-25 08:10:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-25 08:20:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-25 08:30:18	50.9	QTR	HRE	V..N
03-M045	11	2004-04-25 08:40:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-25 08:50:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-25 09:00:18	51.4	QTR	HRE	V..N
03-M045	11	2004-04-25 09:10:18	52	QTR	HRE	V..N
03-M045	11	2004-04-25 09:20:18	54.4	QTR	HRE	V..N
03-M045	11	2004-04-25 09:30:18	54.4	QTR	HRE	V..N
03-M045	11	2004-04-25 09:40:18	52.3	QTR	HRE	V..N
03-M045	11	2004-04-25 09:50:18	52	QTR	HRE	V..N
03-M045	11	2004-04-25 10:00:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-25 10:10:18	52.1	QTR	HRE	V..N
03-M045	11	2004-04-25 10:20:18	52.5	QTR	HRE	V..N
03-M045	11	2004-04-25 10:30:18	60.7	QTR	HRE	V..N
03-M045	11	2004-04-25 10:40:18	61.7	QTR	HRE	V..N
03-M045	11	2004-04-25 10:50:18	59.9	QTR	HRE	V..N
03-M045	11	2004-04-25 11:00:18	57.4	QTR	HRE	V..N
03-M045	11	2004-04-25 11:10:18	53.4	QTR	HRE	V..N
03-M045	11	2004-04-25 11:20:18	55.1	QTR	HRE	V..N
03-M045	11	2004-04-25 11:30:18	54.1	QTR	HRE	V..N
03-M045	11	2004-04-25 11:40:18	53.9	QTR	HRE	V..N
03-M045	11	2004-04-25 11:50:18	53.4	QTR	HRE	V..N
03-M045	11	2004-04-25 12:00:18	53	QTR	HRE	V..N
03-M045	11	2004-04-25 12:10:18	53.4	QTR	HRE	V..N
03-M045	11	2004-04-25 12:20:18	53.7	QTR	HRE	V..N
03-M045	11	2004-04-25 12:30:18	53.8	QTR	HRE	V..N
03-M045	11	2004-04-25 12:40:18	53.3	QTR	HRE	V..N
03-M045	11	2004-04-25 12:50:18	53.1	QTR	HRE	V..N
03-M045	11	2004-04-25 13:00:18	52.6	QTR	HRE	V..N
03-M045	11	2004-04-25 13:10:18	52.7	QTR	HRE	V..N
03-M045	11	2004-04-25 13:20:18	52.1	QTR	HRE	V..N
03-M045	11	2004-04-25 13:30:18	52.7	QTR	HRE	V..N
03-M045	11	2004-04-25 13:40:18	52.8	QTR	HRE	V..N
03-M045	11	2004-04-25 13:50:18	52.7	QTR	HRE	V..N
03-M045	11	2004-04-25 14:00:18	53.6	QTR	HRE	V..N
03-M045	11	2004-04-25 14:10:18	52.7	QTR	HRE	V..N
03-M045	11	2004-04-25 14:20:18	52.7	QTR	HRE	V..N
03-M045	11	2004-04-25 14:30:18	53	QTR	HRE	V..N
03-M045	11	2004-04-25 14:40:18	53.6	QTR	HRE	V..N
03-M045	11	2004-04-25 14:50:18	53.6	QTR	HRE	V..N
03-M045	11	2004-04-25 15:00:18	53.6	QTR	HRE	V..N
03-M045	11	2004-04-25 15:10:18	53.4	QTR	HRE	V..N
03-M045	11	2004-04-25 15:20:18	52.9	QTR	HRE	V..N
03-M045	11	2004-04-25 15:30:18	52.4	QTR	HRE	V..N
03-M045	11	2004-04-25 15:40:18	52	QTR	HRE	V..N
03-M045	11	2004-04-25 15:50:18	51.6	QTR	HRE	V..N
03-M045	11	2004-04-25 16:00:18	51.1	QTR	HRE	V..N
03-M045	11	2004-04-25 16:10:18	50.6	QTR	HRE	V..N
03-M045	11	2004-04-25 16:20:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-25 16:30:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-25 16:40:18	50.5	QTR	HRE	V..N
03-M045	11	2004-04-25 16:50:18	50.3	QTR	HRE	V..N
03-M045	11	2004-04-25 17:00:18	50.3	QTR	HRE	V..N
03-M045	11	2004-04-25 17:10:18	50.7	QTR	HRE	V..N
03-M045	11	2004-04-25 17:20:18	50.9	QTR	HRE	V..N
03-M045	11	2004-04-25 17:30:18	50.7	QTR	HRE	V..N
03-M045	11	2004-04-25 17:40:18	50.7	QTR	HRE	V..N
03-M045	11	2004-04-25 17:50:18	50.5	QTR	HRE	V..N
03-M045	11	2004-04-25 18:00:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-25 18:10:18	50.2	QTR	HRE	V..N
03-M045	11	2004-04-25 18:20:18	50.1	QTR	HRE	V..N
03-M045	11	2004-04-25 18:30:18	50.2	QTR	HRE	V..N
03-M045	11	2004-04-25 18:40:18	50.3	QTR	HRE	V..N
03-M045	11	2004-04-25 18:50:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-25 19:00:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-25 19:10:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-25 19:20:18	50.9	QTR	HRE	V..N
03-M045	11	2004-04-25 19:30:18	50.7	QTR	HRE	V..N
03-M045	11	2004-04-25 19:40:18	50.6	QTR	HRE	V..N
03-M045	11	2004-04-25 19:50:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-25 20:00:18	50	QTR	HRE	V..N
03-M045	11	2004-04-25 20:10:18	49.8	QTR	HRE	V..N
03-M045	11	2004-04-25 20:20:18	49.7	QTR	HRE	V..N
03-M045	11	2004-04-25 20:30:18	49.7	QTR	HRE	V..N
03-M045	11	2004-04-25 20:40:18	49.7	QTR	HRE	V..N
03-M045	11	2004-04-25 20:50:18	50	QTR	HRE	V..N
03-M045	11	2004-04-25 21:00:18	50.5	QTR	HRE	V..N
03-M045	11	2004-04-25 21:10:18	51.2	QTR	HRE	V..N
03-M045	11	2004-04-25 21:20:18	51.5	QTR	HRE	V..N
03-M045	11	2004-04-25 21:30:18	51.7	QTR	HRE	V..N
03-M045	11	2004-04-25 21:40:18	51.9	QTR	HRE	V..N
03-M045	11	2004-04-25 21:50:18	51.9	QTR	HRE	V..N
03-M045	11	2004-04-25 22:00:18	51.8	QTR	HRE	V..N
03-M045	11	2004-04-25 22:10:18	51.6	QTR	HRE	V..N
03-M045	11	2004-04-25 22:20:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-25 22:30:18	50.9	QTR	HRE	V..N
03-M045	11	2004-04-25 22:40:18	50.6	QTR	HRE	V..N
03-M045	11	2004-04-25 22:50:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-25 23:00:18	50.2	QTR	HRE	V..N
03-M045	11	2004-04-25 23:10:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-25 23:20:18	51.6	QTR	HRE	V..N
03-M045	11	2004-04-25 23:30:18	51.1	QTR	HRE	V..N
03-M045	11	2004-04-25 23:40:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-25 23:50:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-26 00:00:18	50.6	QTR	HRE	V..N
03-M045	11	2004-04-26 00:10:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-26 00:20:18	50.7	QTR	HRE	V..N
03-M045	11	2004-04-26 00:30:18	50.2	QTR	HRE	V..N
03-M045	11	2004-04-26 00:40:18	50.2	QTR	HRE	V..N
03-M045	11	2004-04-26 00:50:18	50	QTR	HRE	V..N
03-M045	11	2004-04-26 01:00:18	51	QTR	HRE	V..N
03-M045	11	2004-04-26 01:10:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-26 01:20:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-26 01:30:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-26 01:40:18	50.5	QTR	HRE	V..N
03-M045	11	2004-04-26 01:50:18	50.3	QTR	HRE	V..N
03-M045	11	2004-04-26 02:00:18	50.7	QTR	HRE	V..N
03-M045	11	2004-04-26 02:10:18	50.5	QTR	HRE	V..N
03-M045	11	2004-04-26 02:20:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-26 02:30:18	50.3	QTR	HRE	V..N
03-M045	11	2004-04-26 02:40:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-26 02:50:18	51.7	QTR	HRE	V..N
03-M045	11	2004-04-26 03:00:18	52.4	QTR	HRE	V..N
03-M045	11	2004-04-26 03:10:18	49.5	QTR	HRE	V..N
03-M045	11	2004-04-26 03:20:18	49.2	QTR	HRE	V..N
03-M045	11	2004-04-26 03:30:18	49.2	QTR	HRE	V..N
03-M045	11	2004-04-26 03:40:18	48.5	QTR	HRE	V..N
03-M045	11	2004-04-26 03:50:18	48.3	QTR	HRE	V..N
03-M045	11	2004-04-26 04:00:18	48.2	QTR	HRE	V..N
03-M045	11	2004-04-26 04:10:18	48.4	QTR	HRE	V..N
03-M045	11	2004-04-26 04:20:18	48.4	QTR	HRE	V..N
03-M045	11	2004-04-26 04:30:18	48.3	QTR	HRE	V..N
03-M045	11	2004-04-26 04:40:18	48.3	QTR	HRE	V..N
03-M045	11	2004-04-26 04:50:18	48.4	QTR	HRE	V..N
03-M045	11	2004-04-26 05:00:18	48.3	QTR	HRE	V..N
03-M045	11	2004-04-26 05:10:18	48.2	QTR	HRE	V..N
03-M045	11	2004-04-26 05:20:18	48.2	QTR	HRE	V..N
03-M045	11	2004-04-26 05:30:18	48.7	QTR	HRE	V..N
03-M045	11	2004-04-26 05:40:18	48.1	QTR	HRE	V..N
03-M045	11	2004-04-26 05:50:18	47.7	QTR	HRE	V..N
03-M045	11	2004-04-26 06:00:18	48.4	QTR	HRE	V..N
03-M045	11	2004-04-26 06:10:18	47.9	QTR	HRE	V..N
03-M045	11	2004-04-26 06:20:18	47.7	QTR	HRE	V..N
03-M045	11	2004-04-26 06:30:18	48	QTR	HRE	V..N
03-M045	11	2004-04-26 06:40:18	47.8	QTR	HRE	V..N
03-M045	11	2004-04-26 06:50:18	47.7	QTR	HRE	V..N
03-M045	11	2004-04-26 07:00:18	48.6	QTR	HRE	V..N
03-M045	11	2004-04-26 07:10:18	48.3	QTR	HRE	V..N
03-M045	11	2004-04-26 07:20:18	48.8	QTR	HRE	V..N
03-M045	11	2004-04-26 07:30:18	47.2	QTR	HRE	V..N
03-M045	11	2004-04-26 07:40:18	46.6	QTR	HRE	V..N
03-M045	11	2004-04-26 07:50:18	46.5	QTR	HRE	V..N
03-M045	11	2004-04-26 08:00:18	46.6	QTR	HRE	V..N
03-M045	11	2004-04-26 08:10:18	46.7	QTR	HRE	V..N
03-M045	11	2004-04-26 08:20:18	46.8	QTR	HRE	V..N
03-M045	11	2004-04-26 08:30:18	47.1	QTR	HRE	V..N
03-M045	11	2004-04-26 08:40:18	48	QTR	HRE	V..N
03-M045	11	2004-04-26 08:50:18	55.2	QTR	HRE	V..N
03-M045	11	2004-04-26 09:00:18	58.1	QTR	HRE	V..N
03-M045	11	2004-04-26 09:10:18	57.9	QTR	HRE	V..N
03-M045	11	2004-04-26 09:20:18	56.9	QTR	HRE	V..N
03-M045	11	2004-04-26 09:30:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-26 09:40:18	55.2	QTR	HRE	V..N
03-M045	11	2004-04-26 09:50:18	55.4	QTR	HRE	V..N
03-M045	11	2004-04-26 10:00:18	54.1	QTR	HRE	V..N
03-M045	11	2004-04-26 10:10:18	54.4	QTR	HRE	V..N
03-M045	11	2004-04-26 10:20:18	54.1	QTR	HRE	V..N
03-M045	11	2004-04-26 10:30:18	53.5	QTR	HRE	V..N
03-M045	11	2004-04-26 10:40:18	53	QTR	HRE	V..N
03-M045	11	2004-04-26 10:50:18	52.1	QTR	HRE	V..N
03-M045	11	2004-04-26 11:00:18	51.9	QTR	HRE	V..N
03-M045	11	2004-04-26 11:10:18	51.8	QTR	HRE	V..N
03-M045	11	2004-04-26 11:20:18	51.9	QTR	HRE	V..N
03-M045	11	2004-04-26 11:30:18	52	QTR	HRE	V..N
03-M045	11	2004-04-26 11:40:18	50.6	QTR	HRE	V..N
03-M045	11	2004-04-26 11:50:18	49.5	QTR	HRE	V..N
03-M045	11	2004-04-26 12:00:18	49.4	QTR	HRE	V..N
03-M045	11	2004-04-26 12:10:18	51	QTR	HRE	V..N
03-M045	11	2004-04-26 12:20:18	51.8	QTR	HRE	V..N
03-M045	11	2004-04-26 12:30:18	52.1	QTR	HRE	V..N
03-M045	11	2004-04-26 12:40:18	52.1	QTR	HRE	V..N
03-M045	11	2004-04-26 12:50:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-26 13:00:18	52.4	QTR	HRE	V..N
03-M045	11	2004-04-26 13:10:18	52.4	QTR	HRE	V..N
03-M045	11	2004-04-26 13:20:18	52.3	QTR	HRE	V..N
03-M045	11	2004-04-26 13:30:18	52.3	QTR	HRE	V..N
03-M045	11	2004-04-26 13:40:18	52	QTR	HRE	V..N
03-M045	11	2004-04-26 13:50:18	51.8	QTR	HRE	V..N
03-M045	11	2004-04-26 14:00:18	52	QTR	HRE	V..N
03-M045	11	2004-04-26 14:10:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-26 14:20:18	52.1	QTR	HRE	V..N
03-M045	11	2004-04-26 14:30:18	52.3	QTR	HRE	V..N
03-M045	11	2004-04-26 14:40:18	52.4	QTR	HRE	V..N
03-M045	11	2004-04-26 14:50:18	52.2	QTR	HRE	V..N
03-M045	11	2004-04-26 15:00:18	51.5	QTR	HRE	V..N
03-M045	11	2004-04-26 15:10:18	51.2	QTR	HRE	V..N
03-M045	11	2004-04-26 15:20:18	51.2	QTR	HRE	V..N
03-M045	11	2004-04-26 15:30:18	50.9	QTR	HRE	V..N
03-M045	11	2004-04-26 15:40:18	50.5	QTR	HRE	V..N
03-M045	11	2004-04-26 15:50:18	50.2	QTR	HRE	V..N
03-M045	11	2004-04-26 16:00:18	49.9	QTR	HRE	V..N
03-M045	11	2004-04-26 16:10:18	49.7	QTR	HRE	V..N
03-M045	11	2004-04-26 16:20:18	49.7	QTR	HRE	V..N
03-M045	11	2004-04-26 16:30:18	49.7	QTR	HRE	V..N
03-M045	11	2004-04-26 16:40:18	49.6	QTR	HRE	V..N
03-M045	11	2004-04-26 16:50:18	50.5	QTR	HRE	V..N
03-M045	11	2004-04-26 17:00:18	50.6	QTR	HRE	V..N
03-M045	11	2004-04-26 17:10:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-26 17:20:18	50.2	QTR	HRE	V..N
03-M045	11	2004-04-26 17:30:18	50.2	QTR	HRE	V..N
03-M045	11	2004-04-26 17:40:18	50.1	QTR	HRE	V..N
03-M045	11	2004-04-26 17:50:18	49.9	QTR	HRE	V..N
03-M045	11	2004-04-26 18:00:18	49.6	QTR	HRE	V..N
03-M045	11	2004-04-26 18:10:18	49.5	QTR	HRE	V..N
03-M045	11	2004-04-26 18:20:18	49.4	QTR	HRE	V..N
03-M045	11	2004-04-26 18:30:18	51.5	QTR	HRE	V..N
03-M045	11	2004-04-26 18:40:18	51.1	QTR	HRE	V..N
03-M045	11	2004-04-26 18:50:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-26 19:00:18	50.1	QTR	HRE	V..N
03-M045	11	2004-04-26 19:10:18	50	QTR	HRE	V..N
03-M045	11	2004-04-26 19:20:18	49.8	QTR	HRE	V..N
03-M045	11	2004-04-26 19:30:18	49.5	QTR	HRE	V..N
03-M045	11	2004-04-26 19:40:18	49.5	QTR	HRE	V..N
03-M045	11	2004-04-26 19:50:18	49.3	QTR	HRE	V..N
03-M045	11	2004-04-26 20:00:18	49	QTR	HRE	V..N
03-M045	11	2004-04-26 20:10:18	48.9	QTR	HRE	V..N
03-M045	11	2004-04-26 20:20:18	48.9	QTR	HRE	V..N
03-M045	11	2004-04-26 20:30:18	48.8	QTR	HRE	V..N
03-M045	11	2004-04-26 20:40:18	48.5	QTR	HRE	V..N
03-M045	11	2004-04-26 20:50:18	49	QTR	HRE	V..N
03-M045	11	2004-04-26 21:00:18	49.3	QTR	HRE	V..N
03-M045	11	2004-04-26 21:10:18	49.4	QTR	HRE	V..N
03-M045	11	2004-04-26 21:20:18	49.6	QTR	HRE	V..N
03-M045	11	2004-04-26 21:30:18	50.1	QTR	HRE	V..N
03-M045	11	2004-04-26 21:40:18	50.2	QTR	HRE	V..N
03-M045	11	2004-04-26 21:50:18	50.2	QTR	HRE	V..N
03-M045	11	2004-04-26 22:00:18	50	QTR	HRE	V..N
03-M045	11	2004-04-26 22:10:18	49.6	QTR	HRE	V..N
03-M045	11	2004-04-26 22:20:18	49.4	QTR	HRE	V..N
03-M045	11	2004-04-26 22:30:18	49.2	QTR	HRE	V..N
03-M045	11	2004-04-26 22:40:18	49	QTR	HRE	V..N
03-M045	11	2004-04-26 22:50:18	49.2	QTR	HRE	V..N
03-M045	11	2004-04-26 23:00:18	49.1	QTR	HRE	V..N
03-M045	11	2004-04-26 23:10:18	48.9	QTR	HRE	V..N
03-M045	11	2004-04-26 23:20:18	48.9	QTR	HRE	V..N
03-M045	11	2004-04-26 23:30:18	48.7	QTR	HRE	V..N
03-M045	11	2004-04-26 23:40:18	49.3	QTR	HRE	V..N
03-M045	11	2004-04-26 23:50:18	65.2	QTR	HRE	V..N
03-M045	11	2004-04-27 00:00:18	65.3	QTR	HRE	V..N
03-M045	11	2004-04-27 00:10:18	61.4	QTR	HRE	V..N
03-M045	11	2004-04-27 00:20:18	52.8	QTR	HRE	V..N
03-M045	11	2004-04-27 00:30:18	51.8	QTR	HRE	V..N
03-M045	11	2004-04-27 00:40:18	51.5	QTR	HRE	V..N
03-M045	11	2004-04-27 00:50:18	51.4	QTR	HRE	V..N
03-M045	11	2004-04-27 01:00:18	51.7	QTR	HRE	V..N
03-M045	11	2004-04-27 01:10:18	51.5	QTR	HRE	V..N
03-M045	11	2004-04-27 01:20:18	52	QTR	HRE	V..N
03-M045	11	2004-04-27 01:30:18	52.4	QTR	HRE	V..N
03-M045	11	2004-04-27 01:40:18	52.1	QTR	HRE	V..N
03-M045	11	2004-04-27 01:50:18	52.1	QTR	HRE	V..N
03-M045	11	2004-04-27 02:00:18	51.9	QTR	HRE	V..N
03-M045	11	2004-04-27 02:10:18	51.7	QTR	HRE	V..N
03-M045	11	2004-04-27 02:20:18	51.7	QTR	HRE	V..N
03-M045	11	2004-04-27 02:30:18	51.7	QTR	HRE	V..N
03-M045	11	2004-04-27 02:40:18	52	QTR	HRE	V..N
03-M045	11	2004-04-27 02:50:18	52.1	QTR	HRE	V..N
03-M045	11	2004-04-27 03:00:18	51.8	QTR	HRE	V..N
03-M045	11	2004-04-27 03:10:18	54.1	QTR	HRE	V..N
03-M045	11	2004-04-27 03:20:18	52	QTR	HRE	V..N
03-M045	11	2004-04-27 03:30:18	51.6	QTR	HRE	V..N
03-M045	11	2004-04-27 03:40:18	51.5	QTR	HRE	V..N
03-M045	11	2004-04-27 03:50:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-27 04:00:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-27 04:10:18	50.7	QTR	HRE	V..N
03-M045	11	2004-04-27 04:20:18	50.7	QTR	HRE	V..N
03-M045	11	2004-04-27 04:30:18	50.7	QTR	HRE	V..N
03-M045	11	2004-04-27 04:40:18	51.4	QTR	HRE	V..N
03-M045	11	2004-04-27 04:50:18	50.9	QTR	HRE	V..N
03-M045	11	2004-04-27 05:00:18	50.9	QTR	HRE	V..N
03-M045	11	2004-04-27 05:10:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-27 05:20:18	51.2	QTR	HRE	V..N
03-M045	11	2004-04-27 05:30:18	51.4	QTR	HRE	V..N
03-M045	11	2004-04-27 05:40:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-27 05:50:18	51.1	QTR	HRE	V..N
03-M045	11	2004-04-27 06:00:18	50.9	QTR	HRE	V..N
03-M045	11	2004-04-27 06:10:18	50.6	QTR	HRE	V..N
03-M045	11	2004-04-27 06:20:18	50.5	QTR	HRE	V..N
03-M045	11	2004-04-27 06:30:18	50.5	QTR	HRE	V..N
03-M045	11	2004-04-27 06:40:18	50.5	QTR	HRE	V..N
03-M045	11	2004-04-27 06:50:18	50	QTR	HRE	V..N
03-M045	11	2004-04-27 07:00:18	49.9	QTR	HRE	V..N
03-M045	11	2004-04-27 07:10:18	49.8	QTR	HRE	V..N
03-M045	11	2004-04-27 07:20:18	49.8	QTR	HRE	V..N
03-M045	11	2004-04-27 07:30:18	49.8	QTR	HRE	V..N
03-M045	11	2004-04-27 07:40:18	50	QTR	HRE	V..N
03-M045	11	2004-04-27 07:50:18	50.4	QTR	HRE	V..N
03-M045	11	2004-04-27 08:00:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-27 08:10:18	50.2	QTR	HRE	V..N
03-M045	11	2004-04-27 08:20:18	50.3	QTR	HRE	V..N
03-M045	11	2004-04-27 08:30:18	50.5	QTR	HRE	V..N
03-M045	11	2004-04-27 08:40:18	50.6	QTR	HRE	V..N
03-M045	11	2004-04-27 08:50:18	50.8	QTR	HRE	V..N
03-M045	11	2004-04-27 09:00:18	51	QTR	HRE	V..N
03-M045	11	2004-04-27 09:10:18	51	QTR	HRE	V..N
03-M045	11	2004-04-27 09:20:18	51.5	QTR	HRE	V..N
03-M045	11	2004-04-27 09:30:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-27 09:40:18	51.2	QTR	HRE	V..N
03-M045	11	2004-04-27 09:50:18	51.3	QTR	HRE	V..N
03-M045	11	2004-04-27 10:00:18	51.4	QTR	HRE	V..N
03-M045	11	2004-04-27 10:10:18	51.4	QTR	HRE	V..N
03-M045	11	2004-04-27 10:20:18	51.4	QTR	HRE	V..N
03-M045	11	2004-04-27 10:30:18	51.8	QTR	HRE	V..N
03-M045	11	2004-04-27 10:40:18	52	QTR	HRE	V..N
03-M045	11	2004-04-27 10:50:18	52.3	QTR	HRE	V..N
03-M045	11	2004-04-27 11:00:18	52.5	QTR	HRE	V..N
03-M045	11	2004-04-27 11:10:18	52.6	QTR	HRE	V..N
03-M045	11	2004-04-27 11:20:18	52.7	QTR	HRE	V..N
03-M045	11	2004-04-27 11:30:18	52.8	QTR	HRE	V..N
03-M045	11	2004-04-27 11:40:18	52.9	QTR	HRE	V..N
03-M045	11	2004-04-27 11:50:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 12:00:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 12:10:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 12:20:18	53.1	QTR	HRE	V..N
03-M045	11	2004-04-27 12:30:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 12:40:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 12:50:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 13:00:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 13:10:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 13:20:18	53.1	QTR	HRE	V..N
03-M045	11	2004-04-27 13:30:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 13:40:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 13:50:18	53.1	QTR	HRE	V..N
03-M045	11	2004-04-27 14:00:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 14:10:18	52.8	QTR	HRE	V..N
03-M045	11	2004-04-27 14:20:18	52.9	QTR	HRE	V..N
03-M045	11	2004-04-27 14:30:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 14:40:18	53.2	QTR	HRE	V..N
03-M045	11	2004-04-27 14:50:18	53.5	QTR	HRE	V..N
03-M045	11	2004-04-27 15:00:18	53.6	QTR	HRE	V..N
03-M045	11	2004-04-27 15:10:18	53.5	QTR	HRE	V..N
03-M045	11	2004-04-27 15:20:18	53.5	QTR	HRE	V..N
03-M045	11	2004-04-27 15:30:18	53.7	QTR	HRE	V..N
03-M045	11	2004-04-27 15:40:18	53.7	QTR	HRE	V..N
03-M045	11	2004-04-27 15:50:18	54.4	QTR	HRE	V..N
03-M045	11	2004-04-27 16:00:18	54.6	QTR	HRE	V..N
03-M045	11	2004-04-27 16:10:18	53.2	QTR	HRE	V..N
03-M045	11	2004-04-27 16:20:18	52.6	QTR	HRE	V..N
03-M045	11	2004-04-27 16:30:18	51.6	QTR	HRE	V..N
03-M045	11	2004-04-27 16:40:18	50.6	QTR	HRE	V..N
03-M045	11	2004-04-27 16:50:18	49.3	QTR	HRE	V..N
03-M045	11	2004-04-27 17:00:18	48.5	QTR	HRE	V..N
03-M045	11	2004-04-27 17:10:18	48.5	QTR	HRE	V..N
03-M045	11	2004-04-27 17:20:18	48.3	QTR	HRE	V..N
03-M045	11	2004-04-27 17:30:18	48.1	QTR	HRE	V..N
03-M045	11	2004-04-27 17:40:18	47.8	QTR	HRE	V..N
03-M045	11	2004-04-27 17:50:18	47.5	QTR	HRE	V..N
03-M045	11	2004-04-27 18:00:18	46.9	QTR	HRE	V..N
03-M045	11	2004-04-27 18:10:18	46.2	QTR	HRE	V..N
03-M045	11	2004-04-27 18:20:18	45.9	QTR	HRE	V..N
03-M045	11	2004-04-27 18:30:18	46.5	QTR	HRE	V..N
03-M045	11	2004-04-27 18:40:18	46.8	QTR	HRE	V..N
03-M045	11	2004-04-27 18:50:18	46.8	QTR	HRE	V..N
03-M045	11	2004-04-27 19:00:18	45.9	QTR	HRE	V..N
03-M045	11	2004-04-27 19:10:18	46.2	QTR	HRE	V..N
03-M045	11	2004-04-27 19:20:18	46.1	QTR	HRE	V..N
03-M045	11	2004-04-27 19:30:18	47.2	QTR	HRE	V..N
03-M045	11	2004-04-27 19:40:18	47.9	QTR	HRE	V..N
03-M045	11	2004-04-27 19:50:18	47.9	QTR	HRE	V..N
03-M045	11	2004-04-27 20:00:18	48.1	QTR	HRE	V..N
03-M045	11	2004-04-27 20:10:18	48.4	QTR	HRE	V..N
03-M045	11	2004-04-27 20:20:18	49.4	QTR	HRE	V..N
03-M045	11	2004-04-27 20:30:18	50.6	QTR	HRE	V..N
03-M045	11	2004-04-27 20:40:18	51.9	QTR	HRE	V..N
03-M045	11	2004-04-27 20:50:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-27 21:00:18	60.6	QTR	HRE	V..N
03-M045	11	2004-04-27 21:10:18	59.7	QTR	HRE	V..N
03-M045	11	2004-04-27 21:20:18	58.4	QTR	HRE	V..N
03-M045	11	2004-04-27 21:30:18	58.1	QTR	HRE	V..N
03-M045	11	2004-04-27 21:40:18	57.7	QTR	HRE	V..N
03-M045	11	2004-04-27 21:50:18	56.7	QTR	HRE	V..N
03-M045	11	2004-04-27 22:00:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-27 22:10:18	55.9	QTR	HRE	V..N
03-M045	11	2004-04-27 22:20:18	55.8	QTR	HRE	V..N
03-M045	11	2004-04-27 22:30:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-27 22:40:18	55.4	QTR	HRE	V..N
03-M045	11	2004-04-27 22:50:18	54.6	QTR	HRE	V..N
03-M045	11	2004-04-27 23:00:18	54.3	QTR	HRE	V..N
03-M045	11	2004-04-27 23:10:18	56	QTR	HRE	V..N
03-M045	11	2004-04-27 23:20:18	54	QTR	HRE	V..N
03-M045	11	2004-04-27 23:30:18	53	QTR	HRE	V..N
03-M045	11	2004-04-27 23:40:18	52.8	QTR	HRE	V..N
03-M045	11	2004-04-27 23:50:18	52.7	QTR	HRE	V..N
03-M045	11	2004-04-28 00:00:18	52.6	QTR	HRE	V..N
03-M045	11	2004-04-28 00:10:18	52.6	QTR	HRE	V..N
03-M045	11	2004-04-28 00:20:18	52.6	QTR	HRE	V..N
03-M045	11	2004-04-28 00:30:18	52.6	QTR	HRE	V..N
03-M045	11	2004-04-28 00:40:18	52.8	QTR	HRE	V..N
03-M045	11	2004-04-28 00:50:18	54.7	QTR	HRE	V..N
03-M045	11	2004-04-28 01:00:18	54.8	QTR	HRE	V..N
03-M045	11	2004-04-28 01:10:18	54.8	QTR	HRE	V..N
03-M045	11	2004-04-28 01:20:18	54.5	QTR	HRE	V..N
03-M045	11	2004-04-28 01:30:18	54.2	QTR	HRE	V..N
03-M045	11	2004-04-28 01:40:18	54.2	QTR	HRE	V..N
03-M045	11	2004-04-28 01:50:18	54.4	QTR	HRE	V..N
03-M045	11	2004-04-28 02:00:18	54.8	QTR	HRE	V..N
03-M045	11	2004-04-28 02:10:18	55	QTR	HRE	V..N
03-M045	11	2004-04-28 02:20:18	55	QTR	HRE	V..N
03-M045	11	2004-04-28 02:30:18	55	QTR	HRE	V..N
03-M045	11	2004-04-28 02:40:18	55	QTR	HRE	V..N
03-M045	11	2004-04-28 02:50:18	55	QTR	HRE	V..N
03-M045	11	2004-04-28 03:00:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-28 03:10:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-28 03:20:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-28 03:30:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-28 03:40:18	55.1	QTR	HRE	V..N
03-M045	11	2004-04-28 03:50:18	55	QTR	HRE	V..N
03-M045	11	2004-04-28 04:00:18	55	QTR	HRE	V..N
03-M045	11	2004-04-28 04:10:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-28 04:20:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-28 04:30:18	55	QTR	HRE	V..N
03-M045	11	2004-04-28 04:40:18	55	QTR	HRE	V..N
03-M045	11	2004-04-28 04:50:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-28 05:00:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-28 05:10:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-28 05:20:18	55.5	QTR	HRE	V..N
03-M045	11	2004-04-28 05:30:18	55	QTR	HRE	V..N
03-M045	11	2004-04-28 05:40:18	54.2	QTR	HRE	V..N
03-M045	11	2004-04-28 05:50:18	54.5	QTR	HRE	V..N
03-M045	11	2004-04-28 06:00:18	54.6	QTR	HRE	V..N
03-M045	11	2004-04-28 06:10:18	54.7	QTR	HRE	V..N
03-M045	11	2004-04-28 06:20:18	54.7	QTR	HRE	V..N
03-M045	11	2004-04-28 06:30:18	54.7	QTR	HRE	V..N
03-M045	11	2004-04-28 06:40:18	54.7	QTR	HRE	V..N
03-M045	11	2004-04-28 06:50:18	54.8	QTR	HRE	V..N
03-M045	11	2004-04-28 07:00:18	54.8	QTR	HRE	V..N
03-M045	11	2004-04-28 07:10:18	54.8	QTR	HRE	V..N
03-M045	11	2004-04-28 07:20:18	54.8	QTR	HRE	V..N
03-M045	11	2004-04-28 07:30:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-28 07:40:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-28 07:50:18	55.8	QTR	HRE	V..N
03-M045	11	2004-04-28 08:00:18	54.9	QTR	HRE	V..N
03-M045	11	2004-04-28 08:10:18	54.6	QTR	HRE	V..N
03-M045	11	2004-04-28 08:20:18	54.4	QTR	HRE	V..N
03-M045	11	2004-04-28 08:30:18	54.3	QTR	HRE	V..N
03-M045	11	2004-04-28 08:40:18	54.3	QTR	HRE	V..N
03-M045	11	2004-04-28 08:50:18	54.4	QTR	HRE	V..N
03-M045	11	2004-04-28 09:00:18	55.6	QTR	HRE	V..N
03-M045	11	2004-04-28 09:10:18	53.5	QTR	HRE	V..N
03-M045	11	2004-04-28 09:20:18	52.9	QTR	HRE	V..N
03-M045	11	2004-04-28 09:30:18	52.9	QTR	HRE	V..N
03-M045	11	2004-04-28 09:40:18	55.6	QTR	HRE	V..N
03-M045	11	2004-04-28 09:50:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-28 10:00:18	55.4	QTR	HRE	V..N
03-M045	11	2004-04-28 10:10:18	52.8	QTR	HRE	V..N
03-M045	11	2004-04-28 10:20:18	52.7	QTR	HRE	V..N
03-M045	11	2004-04-28 10:30:18	53.1	QTR	HRE	V..N
03-M045	11	2004-04-28 10:40:18	54.4	QTR	HRE	V..N
03-M045	11	2004-04-28 10:50:18	55	QTR	HRE	V..N
03-M045	11	2004-04-28 11:00:18	54.7	QTR	HRE	V..N
03-M045	11	2004-04-28 11:10:18	54.5	QTR	HRE	V..N
03-M045	11	2004-04-28 11:20:18	54.1	QTR	HRE	V..N
03-M045	11	2004-04-28 11:30:18	53.2	QTR	HRE	V..N
03-M045	11	2004-04-28 11:40:18	54.4	QTR	HRE	V..N
03-M045	11	2004-04-28 11:50:18	55.3	QTR	HRE	V..N
03-M045	11	2004-04-28 12:00:18	56.2	QTR	HRE	V..N
03-M045	11	2004-04-28 12:10:18	56.7	QTR	HRE	V..N
03-M045	11	2004-04-28 12:20:18	56.5	QTR	HRE	V..N
03-M045	11	2004-04-28 12:30:18	56.6	QTR	HRE	V..N
03-M045	11	2004-04-28 12:40:18	56.6	QTR	HRE	V..N
03-M045	11	2004-04-28 12:50:18	57	QTR	HRE	V..N
03-M045	11	2004-04-28 13:00:18	57.3	QTR	HRE	V..N
03-M045	11	2004-04-28 13:10:18	57.1	QTR	HRE	V..N
03-M045	11	2004-04-28 13:20:18	57	QTR	HRE	V..N
03-M045	11	2004-04-28 13:30:18	56.8	QTR	HRE	V..N
03-M045	11	2004-04-28 13:40:18	57.1	QTR	HRE	V..N
03-M045	11	2004-04-28 13:50:18	57.2	QTR	HRE	V..N
03-M045	11	2004-04-28 14:00:18	57	QTR	HRE	V..N
03-M045	11	2004-04-28 14:10:18	57.3	QTR	HRE	V..N
03-M045	11	2004-04-28 14:20:18	57.6	QTR	HRE	V..N
03-M045	20	2004-04-21 16:10:11	62.63	HYG	HRE	V..N
03-M045	20	2004-04-21 16:20:11	61.88	HYG	HRE	V..N
03-M045	20	2004-04-21 16:30:11	60.75	HYG	HRE	V..N
03-M045	20	2004-04-21 16:40:11	60.81	HYG	HRE	V..N
03-M045	20	2004-04-21 16:50:11	61.75	HYG	HRE	V..N
03-M045	20	2004-04-21 17:00:11	62	HYG	HRE	V..N
03-M045	20	2004-04-21 17:10:11	62.44	HYG	HRE	V..N
03-M045	20	2004-04-21 17:20:11	63.25	HYG	HRE	V..N
03-M045	20	2004-04-21 17:30:11	63.75	HYG	HRE	V..N
03-M045	20	2004-04-21 17:40:11	64.19	HYG	HRE	V..N
03-M045	20	2004-04-21 17:50:11	64.44	HYG	HRE	V..N
03-M045	20	2004-04-21 18:00:11	64.5	HYG	HRE	V..N
03-M045	20	2004-04-21 18:10:11	64.5	HYG	HRE	V..N
03-M045	20	2004-04-21 18:20:11	64.56	HYG	HRE	V..N
03-M045	20	2004-04-21 18:30:11	64.5	HYG	HRE	V..N
03-M045	20	2004-04-21 18:40:11	64.56	HYG	HRE	V..N
03-M045	20	2004-04-21 18:50:11	64.63	HYG	HRE	V..N
03-M045	20	2004-04-21 19:00:11	64.44	HYG	HRE	V..N
03-M045	20	2004-04-21 19:10:11	71.19	HYG	HRE	V..N
03-M045	20	2004-04-21 19:20:11	71.25	HYG	HRE	V..N
03-M045	20	2004-04-21 19:30:11	70	HYG	HRE	V..N
03-M045	20	2004-04-21 19:40:11	68.88	HYG	HRE	V..N
03-M045	20	2004-04-21 19:50:11	68.19	HYG	HRE	V..N
03-M045	20	2004-04-21 20:00:11	67.75	HYG	HRE	V..N
03-M045	20	2004-04-21 20:10:11	67.63	HYG	HRE	V..N
03-M045	20	2004-04-21 20:20:11	67.38	HYG	HRE	V..N
03-M045	20	2004-04-21 20:30:11	66.81	HYG	HRE	V..N
03-M045	20	2004-04-21 20:40:11	65.44	HYG	HRE	V..N
03-M045	20	2004-04-21 20:50:11	65.5	HYG	HRE	V..N
03-M045	20	2004-04-21 21:00:11	65.44	HYG	HRE	V..N
03-M045	20	2004-04-21 21:10:11	65.56	HYG	HRE	V..N
03-M045	20	2004-04-21 21:20:11	65.31	HYG	HRE	V..N
03-M045	20	2004-04-21 21:30:11	65.13	HYG	HRE	V..N
03-M045	20	2004-04-21 21:40:11	65	HYG	HRE	V..N
03-M045	20	2004-04-21 21:50:11	64.56	HYG	HRE	V..N
03-M045	20	2004-04-21 22:00:11	64	HYG	HRE	V..N
03-M045	20	2004-04-21 22:10:11	63.56	HYG	HRE	V..N
03-M045	20	2004-04-21 22:20:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-21 22:30:11	61.25	HYG	HRE	V..N
03-M045	20	2004-04-21 22:40:11	62.13	HYG	HRE	V..N
03-M045	20	2004-04-21 22:50:11	61.94	HYG	HRE	V..N
03-M045	20	2004-04-21 23:00:11	62	HYG	HRE	V..N
03-M045	20	2004-04-21 23:10:11	62	HYG	HRE	V..N
03-M045	20	2004-04-21 23:20:11	62.31	HYG	HRE	V..N
03-M045	20	2004-04-21 23:30:11	62.56	HYG	HRE	V..N
03-M045	20	2004-04-21 23:40:11	62.63	HYG	HRE	V..N
03-M045	20	2004-04-21 23:50:11	62.5	HYG	HRE	V..N
03-M045	20	2004-04-22 00:00:11	62.5	HYG	HRE	V..N
03-M045	20	2004-04-22 00:10:11	62.44	HYG	HRE	V..N
03-M045	20	2004-04-22 00:20:11	62.38	HYG	HRE	V..N
03-M045	20	2004-04-22 00:30:11	62.56	HYG	HRE	V..N
03-M045	20	2004-04-22 00:40:11	62.94	HYG	HRE	V..N
03-M045	20	2004-04-22 00:50:11	63.19	HYG	HRE	V..N
03-M045	20	2004-04-22 01:00:11	63.44	HYG	HRE	V..N
03-M045	20	2004-04-22 01:10:11	63.5	HYG	HRE	V..N
03-M045	20	2004-04-22 01:20:11	63.56	HYG	HRE	V..N
03-M045	20	2004-04-22 01:30:11	63.63	HYG	HRE	V..N
03-M045	20	2004-04-22 01:40:11	63.69	HYG	HRE	V..N
03-M045	20	2004-04-22 01:50:11	63.69	HYG	HRE	V..N
03-M045	20	2004-04-22 02:00:11	63.88	HYG	HRE	V..N
03-M045	20	2004-04-22 02:10:11	63.88	HYG	HRE	V..N
03-M045	20	2004-04-22 02:20:11	63.88	HYG	HRE	V..N
03-M045	20	2004-04-22 02:30:11	63.94	HYG	HRE	V..N
03-M045	20	2004-04-22 02:40:11	64	HYG	HRE	V..N
03-M045	20	2004-04-22 02:50:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 03:00:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 03:10:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 03:20:11	64.13	HYG	HRE	V..N
03-M045	20	2004-04-22 03:30:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 03:40:11	64.13	HYG	HRE	V..N
03-M045	20	2004-04-22 03:50:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 04:00:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 04:10:11	64	HYG	HRE	V..N
03-M045	20	2004-04-22 04:20:11	64	HYG	HRE	V..N
03-M045	20	2004-04-22 04:30:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 04:40:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 04:50:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 05:00:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 05:10:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 05:20:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 05:30:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 05:40:11	64.13	HYG	HRE	V..N
03-M045	20	2004-04-22 05:50:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 06:00:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 06:10:11	64.06	HYG	HRE	V..N
03-M045	20	2004-04-22 06:20:11	64	HYG	HRE	V..N
03-M045	20	2004-04-22 06:30:11	64	HYG	HRE	V..N
03-M045	20	2004-04-22 06:40:11	64	HYG	HRE	V..N
03-M045	20	2004-04-22 06:50:11	64	HYG	HRE	V..N
03-M045	20	2004-04-22 07:00:11	64	HYG	HRE	V..N
03-M045	20	2004-04-22 07:10:11	64	HYG	HRE	V..N
03-M045	20	2004-04-22 07:20:11	64	HYG	HRE	V..N
03-M045	20	2004-04-22 07:30:11	63.94	HYG	HRE	V..N
03-M045	20	2004-04-22 07:40:11	63.94	HYG	HRE	V..N
03-M045	20	2004-04-22 07:50:11	63.94	HYG	HRE	V..N
03-M045	20	2004-04-22 08:00:11	65.19	HYG	HRE	V..N
03-M045	20	2004-04-22 08:10:11	66.38	HYG	HRE	V..N
03-M045	20	2004-04-22 08:20:11	67.63	HYG	HRE	V..N
03-M045	20	2004-04-22 08:30:11	67.06	HYG	HRE	V..N
03-M045	20	2004-04-22 08:40:11	66.44	HYG	HRE	V..N
03-M045	20	2004-04-22 08:50:11	66.44	HYG	HRE	V..N
03-M045	20	2004-04-22 09:00:11	66.38	HYG	HRE	V..N
03-M045	20	2004-04-22 09:10:11	66	HYG	HRE	V..N
03-M045	20	2004-04-22 09:20:11	65.81	HYG	HRE	V..N
03-M045	20	2004-04-22 09:30:11	65.75	HYG	HRE	V..N
03-M045	20	2004-04-22 09:40:11	66.31	HYG	HRE	V..N
03-M045	20	2004-04-22 09:50:11	66.31	HYG	HRE	V..N
03-M045	20	2004-04-22 10:00:11	69.06	HYG	HRE	V..N
03-M045	20	2004-04-22 10:10:11	68.69	HYG	HRE	V..N
03-M045	20	2004-04-22 10:20:11	68.13	HYG	HRE	V..N
03-M045	20	2004-04-22 10:30:11	67.75	HYG	HRE	V..N
03-M045	20	2004-04-22 10:40:11	67.5	HYG	HRE	V..N
03-M045	20	2004-04-22 10:50:11	67.19	HYG	HRE	V..N
03-M045	20	2004-04-22 11:00:11	67.56	HYG	HRE	V..N
03-M045	20	2004-04-22 11:10:11	66.19	HYG	HRE	V..N
03-M045	20	2004-04-22 11:20:11	66.13	HYG	HRE	V..N
03-M045	20	2004-04-22 11:30:11	66.94	HYG	HRE	V..N
03-M045	20	2004-04-22 11:40:11	68.25	HYG	HRE	V..N
03-M045	20	2004-04-22 11:50:11	68.06	HYG	HRE	V..N
03-M045	20	2004-04-22 12:00:11	67.88	HYG	HRE	V..N
03-M045	20	2004-04-22 12:10:11	68.19	HYG	HRE	V..N
03-M045	20	2004-04-22 12:20:11	68.06	HYG	HRE	V..N
03-M045	20	2004-04-22 12:30:11	67.63	HYG	HRE	V..N
03-M045	20	2004-04-22 12:40:11	67.19	HYG	HRE	V..N
03-M045	20	2004-04-22 12:50:11	69.88	HYG	HRE	V..N
03-M045	20	2004-04-22 13:00:11	69.06	HYG	HRE	V..N
03-M045	20	2004-04-22 13:10:11	66.63	HYG	HRE	V..N
03-M045	20	2004-04-22 13:20:11	66.06	HYG	HRE	V..N
03-M045	20	2004-04-22 13:30:11	66.13	HYG	HRE	V..N
03-M045	20	2004-04-22 13:40:11	66.06	HYG	HRE	V..N
03-M045	20	2004-04-22 13:50:11	65.63	HYG	HRE	V..N
03-M045	20	2004-04-22 14:00:11	65.25	HYG	HRE	V..N
03-M045	20	2004-04-22 14:10:11	64.75	HYG	HRE	V..N
03-M045	20	2004-04-22 14:20:11	64.5	HYG	HRE	V..N
03-M045	20	2004-04-22 14:30:11	64.31	HYG	HRE	V..N
03-M045	20	2004-04-22 14:40:11	64	HYG	HRE	V..N
03-M045	20	2004-04-22 14:50:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-22 15:00:11	63.19	HYG	HRE	V..N
03-M045	20	2004-04-22 15:10:11	63.13	HYG	HRE	V..N
03-M045	20	2004-04-22 15:20:11	62.81	HYG	HRE	V..N
03-M045	20	2004-04-22 15:30:11	62.5	HYG	HRE	V..N
03-M045	20	2004-04-22 15:40:11	62.56	HYG	HRE	V..N
03-M045	20	2004-04-22 15:50:11	62.44	HYG	HRE	V..N
03-M045	20	2004-04-22 16:00:11	62.63	HYG	HRE	V..N
03-M045	20	2004-04-22 16:10:11	62.63	HYG	HRE	V..N
03-M045	20	2004-04-22 16:20:11	62.19	HYG	HRE	V..N
03-M045	20	2004-04-22 16:30:11	62.19	HYG	HRE	V..N
03-M045	20	2004-04-22 16:40:11	61.69	HYG	HRE	V..N
03-M045	20	2004-04-22 16:50:11	61.56	HYG	HRE	V..N
03-M045	20	2004-04-22 17:00:11	61.25	HYG	HRE	V..N
03-M045	20	2004-04-22 17:10:11	61.56	HYG	HRE	V..N
03-M045	20	2004-04-22 17:20:11	61.19	HYG	HRE	V..N
03-M045	20	2004-04-22 17:30:11	61.44	HYG	HRE	V..N
03-M045	20	2004-04-22 17:40:11	61.31	HYG	HRE	V..N
03-M045	20	2004-04-22 17:50:11	61.25	HYG	HRE	V..N
03-M045	20	2004-04-22 18:00:11	61.56	HYG	HRE	V..N
03-M045	20	2004-04-22 18:10:11	60.88	HYG	HRE	V..N
03-M045	20	2004-04-22 18:20:11	59.44	HYG	HRE	V..N
03-M045	20	2004-04-22 18:30:11	59	HYG	HRE	V..N
03-M045	20	2004-04-22 18:40:11	59.19	HYG	HRE	V..N
03-M045	20	2004-04-22 18:50:11	57.38	HYG	HRE	V..N
03-M045	20	2004-04-22 19:00:11	57.88	HYG	HRE	V..N
03-M045	20	2004-04-22 19:10:11	58.25	HYG	HRE	V..N
03-M045	20	2004-04-22 19:20:11	60.25	HYG	HRE	V..N
03-M045	20	2004-04-22 19:30:11	61.38	HYG	HRE	V..N
03-M045	20	2004-04-22 19:40:11	61.31	HYG	HRE	V..N
03-M045	20	2004-04-22 19:50:11	60.13	HYG	HRE	V..N
03-M045	20	2004-04-22 20:00:11	59.81	HYG	HRE	V..N
03-M045	20	2004-04-22 20:10:11	58.88	HYG	HRE	V..N
03-M045	20	2004-04-22 20:20:11	59.81	HYG	HRE	V..N
03-M045	20	2004-04-22 20:30:11	59.56	HYG	HRE	V..N
03-M045	20	2004-04-22 20:40:11	59.81	HYG	HRE	V..N
03-M045	20	2004-04-22 20:50:11	60.56	HYG	HRE	V..N
03-M045	20	2004-04-22 21:00:11	61.06	HYG	HRE	V..N
03-M045	20	2004-04-22 21:10:11	61.31	HYG	HRE	V..N
03-M045	20	2004-04-22 21:20:11	61.56	HYG	HRE	V..N
03-M045	20	2004-04-22 21:30:11	61.81	HYG	HRE	V..N
03-M045	20	2004-04-22 21:40:11	62	HYG	HRE	V..N
03-M045	20	2004-04-22 21:50:11	62	HYG	HRE	V..N
03-M045	20	2004-04-22 22:00:11	62.25	HYG	HRE	V..N
03-M045	20	2004-04-22 22:10:11	62.25	HYG	HRE	V..N
03-M045	20	2004-04-22 22:20:11	62.31	HYG	HRE	V..N
03-M045	20	2004-04-22 22:30:11	62.38	HYG	HRE	V..N
03-M045	20	2004-04-22 22:40:11	62.44	HYG	HRE	V..N
03-M045	20	2004-04-22 22:50:11	62.44	HYG	HRE	V..N
03-M045	20	2004-04-22 23:00:11	62.25	HYG	HRE	V..N
03-M045	20	2004-04-22 23:10:11	62.06	HYG	HRE	V..N
03-M045	20	2004-04-22 23:20:11	61.81	HYG	HRE	V..N
03-M045	20	2004-04-22 23:30:11	61.5	HYG	HRE	V..N
03-M045	20	2004-04-22 23:40:11	61.56	HYG	HRE	V..N
03-M045	20	2004-04-22 23:50:11	61.38	HYG	HRE	V..N
03-M045	20	2004-04-23 00:00:11	61.31	HYG	HRE	V..N
03-M045	20	2004-04-23 00:10:11	61.5	HYG	HRE	V..N
03-M045	20	2004-04-23 00:20:11	61.69	HYG	HRE	V..N
03-M045	20	2004-04-23 00:30:11	62	HYG	HRE	V..N
03-M045	20	2004-04-23 00:40:11	62.06	HYG	HRE	V..N
03-M045	20	2004-04-23 00:50:11	62.19	HYG	HRE	V..N
03-M045	20	2004-04-23 01:00:11	62.25	HYG	HRE	V..N
03-M045	20	2004-04-23 01:10:11	62.94	HYG	HRE	V..N
03-M045	20	2004-04-23 01:20:11	63.44	HYG	HRE	V..N
03-M045	20	2004-04-23 01:30:11	63.25	HYG	HRE	V..N
03-M045	20	2004-04-23 01:40:11	63.25	HYG	HRE	V..N
03-M045	20	2004-04-23 01:50:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 02:00:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 02:10:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 02:20:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 02:30:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 02:40:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 02:50:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 03:00:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 03:10:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 03:20:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 03:30:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 03:40:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 03:50:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 04:00:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 04:10:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 04:20:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 04:30:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 04:40:11	63.25	HYG	HRE	V..N
03-M045	20	2004-04-23 04:50:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 05:00:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 05:10:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 05:20:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 05:30:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 05:40:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 05:50:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 06:00:11	63.44	HYG	HRE	V..N
03-M045	20	2004-04-23 06:10:11	63.44	HYG	HRE	V..N
03-M045	20	2004-04-23 06:20:11	63.44	HYG	HRE	V..N
03-M045	20	2004-04-23 06:30:11	63.5	HYG	HRE	V..N
03-M045	20	2004-04-23 06:40:11	63.5	HYG	HRE	V..N
03-M045	20	2004-04-23 06:50:11	63.5	HYG	HRE	V..N
03-M045	20	2004-04-23 07:00:11	63.44	HYG	HRE	V..N
03-M045	20	2004-04-23 07:10:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 07:20:11	63.44	HYG	HRE	V..N
03-M045	20	2004-04-23 07:30:11	63.44	HYG	HRE	V..N
03-M045	20	2004-04-23 07:40:11	63.44	HYG	HRE	V..N
03-M045	20	2004-04-23 07:50:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 08:00:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 08:10:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 08:20:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 08:30:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 08:40:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 08:50:11	63.44	HYG	HRE	V..N
03-M045	20	2004-04-23 09:00:11	63.44	HYG	HRE	V..N
03-M045	20	2004-04-23 09:10:11	63.63	HYG	HRE	V..N
03-M045	20	2004-04-23 09:20:11	64.38	HYG	HRE	V..N
03-M045	20	2004-04-23 09:30:11	61.69	HYG	HRE	V..N
03-M045	20	2004-04-23 09:40:11	60.69	HYG	HRE	V..N
03-M045	20	2004-04-23 09:50:11	59.88	HYG	HRE	V..N
03-M045	20	2004-04-23 10:00:11	59.75	HYG	HRE	V..N
03-M045	20	2004-04-23 10:10:11	59.06	HYG	HRE	V..N
03-M045	20	2004-04-23 10:20:11	59.31	HYG	HRE	V..N
03-M045	20	2004-04-23 10:30:11	61.31	HYG	HRE	V..N
03-M045	20	2004-04-23 10:40:11	62.81	HYG	HRE	V..N
03-M045	20	2004-04-23 10:50:11	63.63	HYG	HRE	V..N
03-M045	20	2004-04-23 11:00:11	66.69	HYG	HRE	V..N
03-M045	20	2004-04-23 11:10:11	65.63	HYG	HRE	V..N
03-M045	20	2004-04-23 11:20:11	65.44	HYG	HRE	V..N
03-M045	20	2004-04-23 11:30:11	65.88	HYG	HRE	V..N
03-M045	20	2004-04-23 11:40:11	65.44	HYG	HRE	V..N
03-M045	20	2004-04-23 11:50:11	64.88	HYG	HRE	V..N
03-M045	20	2004-04-23 12:00:11	64.25	HYG	HRE	V..N
03-M045	20	2004-04-23 12:10:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 12:20:11	62.38	HYG	HRE	V..N
03-M045	20	2004-04-23 12:30:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 12:40:11	64.56	HYG	HRE	V..N
03-M045	20	2004-04-23 12:50:11	64	HYG	HRE	V..N
03-M045	20	2004-04-23 13:00:11	63.63	HYG	HRE	V..N
03-M045	20	2004-04-23 13:10:11	63.06	HYG	HRE	V..N
03-M045	20	2004-04-23 13:20:11	63.06	HYG	HRE	V..N
03-M045	20	2004-04-23 13:30:11	63.81	HYG	HRE	V..N
03-M045	20	2004-04-23 13:40:11	63.38	HYG	HRE	V..N
03-M045	20	2004-04-23 13:50:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 14:00:11	63.31	HYG	HRE	V..N
03-M045	20	2004-04-23 14:10:11	63	HYG	HRE	V..N
03-M045	20	2004-04-23 14:20:11	63.13	HYG	HRE	V..N
03-M045	20	2004-04-23 14:30:11	62.5	HYG	HRE	V..N
03-M045	20	2004-04-23 14:40:11	61.81	HYG	HRE	V..N
03-M045	20	2004-04-23 14:50:11	61.31	HYG	HRE	V..N
03-M045	20	2004-04-23 15:00:11	60.5	HYG	HRE	V..N
03-M045	20	2004-04-23 15:10:11	60	HYG	HRE	V..N
03-M045	20	2004-04-23 15:20:11	59.94	HYG	HRE	V..N
03-M045	20	2004-04-23 15:30:11	59.44	HYG	HRE	V..N
03-M045	20	2004-04-23 15:40:11	59.25	HYG	HRE	V..N
03-M045	20	2004-04-23 15:50:11	59.31	HYG	HRE	V..N
03-M045	20	2004-04-23 16:00:11	58.69	HYG	HRE	V..N
03-M045	20	2004-04-23 16:10:11	58.75	HYG	HRE	V..N
03-M045	20	2004-04-23 16:20:11	58.44	HYG	HRE	V..N
03-M045	20	2004-04-23 16:30:11	57.88	HYG	HRE	V..N
03-M045	20	2004-04-23 16:40:11	57.63	HYG	HRE	V..N
03-M045	20	2004-04-23 16:50:11	57.69	HYG	HRE	V..N
03-M045	20	2004-04-23 17:00:11	57.56	HYG	HRE	V..N
03-M045	20	2004-04-23 17:10:11	57.19	HYG	HRE	V..N
03-M045	20	2004-04-23 17:20:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-23 17:30:11	54.69	HYG	HRE	V..N
03-M045	20	2004-04-23 17:40:11	55.19	HYG	HRE	V..N
03-M045	20	2004-04-23 17:50:11	55.69	HYG	HRE	V..N
03-M045	20	2004-04-23 18:00:11	56.38	HYG	HRE	V..N
03-M045	20	2004-04-23 18:10:11	57.94	HYG	HRE	V..N
03-M045	20	2004-04-23 18:20:11	58.69	HYG	HRE	V..N
03-M045	20	2004-04-23 18:30:11	59.06	HYG	HRE	V..N
03-M045	20	2004-04-23 18:40:11	59.13	HYG	HRE	V..N
03-M045	20	2004-04-23 18:50:11	59.44	HYG	HRE	V..N
03-M045	20	2004-04-23 19:00:11	59	HYG	HRE	V..N
03-M045	20	2004-04-23 19:10:11	59.5	HYG	HRE	V..N
03-M045	20	2004-04-23 19:20:11	58	HYG	HRE	V..N
03-M045	20	2004-04-23 19:30:11	57.56	HYG	HRE	V..N
03-M045	20	2004-04-23 19:40:11	55.13	HYG	HRE	V..N
03-M045	20	2004-04-23 19:50:11	56.75	HYG	HRE	V..N
03-M045	20	2004-04-23 20:00:11	57.69	HYG	HRE	V..N
03-M045	20	2004-04-23 20:10:11	58.06	HYG	HRE	V..N
03-M045	20	2004-04-23 20:20:11	58.19	HYG	HRE	V..N
03-M045	20	2004-04-23 20:30:11	58.75	HYG	HRE	V..N
03-M045	20	2004-04-23 20:40:11	59.44	HYG	HRE	V..N
03-M045	20	2004-04-23 20:50:11	59.69	HYG	HRE	V..N
03-M045	20	2004-04-23 21:00:11	60.06	HYG	HRE	V..N
03-M045	20	2004-04-23 21:10:11	62	HYG	HRE	V..N
03-M045	20	2004-04-23 21:20:11	60.94	HYG	HRE	V..N
03-M045	20	2004-04-23 21:30:11	61	HYG	HRE	V..N
03-M045	20	2004-04-23 21:40:11	60.81	HYG	HRE	V..N
03-M045	20	2004-04-23 21:50:11	60.63	HYG	HRE	V..N
03-M045	20	2004-04-23 22:00:11	60.5	HYG	HRE	V..N
03-M045	20	2004-04-23 22:10:11	60.56	HYG	HRE	V..N
03-M045	20	2004-04-23 22:20:11	55.5	HYG	HRE	V..N
03-M045	20	2004-04-23 22:30:11	55.88	HYG	HRE	V..N
03-M045	20	2004-04-23 22:40:11	57.19	HYG	HRE	V..N
03-M045	20	2004-04-23 22:50:11	57.69	HYG	HRE	V..N
03-M045	20	2004-04-23 23:00:11	58.13	HYG	HRE	V..N
03-M045	20	2004-04-23 23:10:11	58.19	HYG	HRE	V..N
03-M045	20	2004-04-23 23:20:11	58.63	HYG	HRE	V..N
03-M045	20	2004-04-23 23:30:11	58.75	HYG	HRE	V..N
03-M045	20	2004-04-23 23:40:11	59	HYG	HRE	V..N
03-M045	20	2004-04-23 23:50:11	59.25	HYG	HRE	V..N
03-M045	20	2004-04-24 00:00:11	59.38	HYG	HRE	V..N
03-M045	20	2004-04-24 00:10:11	59.5	HYG	HRE	V..N
03-M045	20	2004-04-24 00:20:11	60.06	HYG	HRE	V..N
03-M045	20	2004-04-24 00:30:11	60.31	HYG	HRE	V..N
03-M045	20	2004-04-24 00:40:11	60.56	HYG	HRE	V..N
03-M045	20	2004-04-24 00:50:11	60.75	HYG	HRE	V..N
03-M045	20	2004-04-24 01:00:11	60.88	HYG	HRE	V..N
03-M045	20	2004-04-24 01:10:11	61	HYG	HRE	V..N
03-M045	20	2004-04-24 01:20:11	61	HYG	HRE	V..N
03-M045	20	2004-04-24 01:30:11	61.06	HYG	HRE	V..N
03-M045	20	2004-04-24 01:40:11	61.13	HYG	HRE	V..N
03-M045	20	2004-04-24 01:50:11	61.25	HYG	HRE	V..N
03-M045	20	2004-04-24 02:00:11	61.25	HYG	HRE	V..N
03-M045	20	2004-04-24 02:10:11	61.31	HYG	HRE	V..N
03-M045	20	2004-04-24 02:20:11	61.38	HYG	HRE	V..N
03-M045	20	2004-04-24 02:30:11	61.44	HYG	HRE	V..N
03-M045	20	2004-04-24 02:40:11	61.44	HYG	HRE	V..N
03-M045	20	2004-04-24 02:50:11	61.5	HYG	HRE	V..N
03-M045	20	2004-04-24 03:00:11	61.56	HYG	HRE	V..N
03-M045	20	2004-04-24 03:10:11	61.69	HYG	HRE	V..N
03-M045	20	2004-04-24 03:20:11	61.63	HYG	HRE	V..N
03-M045	20	2004-04-24 03:30:11	61.75	HYG	HRE	V..N
03-M045	20	2004-04-24 03:40:11	61.69	HYG	HRE	V..N
03-M045	20	2004-04-24 03:50:11	61.75	HYG	HRE	V..N
03-M045	20	2004-04-24 04:00:11	61.69	HYG	HRE	V..N
03-M045	20	2004-04-24 04:10:11	61.75	HYG	HRE	V..N
03-M045	20	2004-04-24 04:20:11	61.81	HYG	HRE	V..N
03-M045	20	2004-04-24 04:30:11	61.81	HYG	HRE	V..N
03-M045	20	2004-04-24 04:40:11	61.69	HYG	HRE	V..N
03-M045	20	2004-04-24 04:50:11	61.63	HYG	HRE	V..N
03-M045	20	2004-04-24 05:00:11	61.63	HYG	HRE	V..N
03-M045	20	2004-04-24 05:10:11	61.63	HYG	HRE	V..N
03-M045	20	2004-04-24 05:20:11	61.69	HYG	HRE	V..N
03-M045	20	2004-04-24 05:30:11	61.69	HYG	HRE	V..N
03-M045	20	2004-04-24 05:40:11	61.69	HYG	HRE	V..N
03-M045	20	2004-04-24 05:50:11	61.56	HYG	HRE	V..N
03-M045	20	2004-04-24 06:00:11	61.5	HYG	HRE	V..N
03-M045	20	2004-04-24 06:10:11	61.44	HYG	HRE	V..N
03-M045	20	2004-04-24 06:20:11	61.44	HYG	HRE	V..N
03-M045	20	2004-04-24 06:30:11	61.38	HYG	HRE	V..N
03-M045	20	2004-04-24 06:40:11	61.38	HYG	HRE	V..N
03-M045	20	2004-04-24 06:50:11	61.38	HYG	HRE	V..N
03-M045	20	2004-04-24 07:00:11	61.44	HYG	HRE	V..N
03-M045	20	2004-04-24 07:10:11	61.44	HYG	HRE	V..N
03-M045	20	2004-04-24 07:20:11	61.38	HYG	HRE	V..N
03-M045	20	2004-04-24 07:30:11	61.38	HYG	HRE	V..N
03-M045	20	2004-04-24 07:40:11	61.31	HYG	HRE	V..N
03-M045	20	2004-04-24 07:50:11	62.13	HYG	HRE	V..N
03-M045	20	2004-04-24 08:00:11	63.75	HYG	HRE	V..N
03-M045	20	2004-04-24 08:10:11	64.81	HYG	HRE	V..N
03-M045	20	2004-04-24 08:20:11	64.94	HYG	HRE	V..N
03-M045	20	2004-04-24 08:30:11	64.38	HYG	HRE	V..N
03-M045	20	2004-04-24 08:40:11	63.88	HYG	HRE	V..N
03-M045	20	2004-04-24 08:50:11	63.25	HYG	HRE	V..N
03-M045	20	2004-04-24 09:00:11	62.5	HYG	HRE	V..N
03-M045	20	2004-04-24 09:10:11	60.88	HYG	HRE	V..N
03-M045	20	2004-04-24 09:20:11	58.31	HYG	HRE	V..N
03-M045	20	2004-04-24 09:30:11	58.38	HYG	HRE	V..N
03-M045	20	2004-04-24 09:40:11	58.88	HYG	HRE	V..N
03-M045	20	2004-04-24 09:50:11	60.19	HYG	HRE	V..N
03-M045	20	2004-04-24 10:00:11	60.31	HYG	HRE	V..N
03-M045	20	2004-04-24 10:10:11	60.31	HYG	HRE	V..N
03-M045	20	2004-04-24 10:20:11	58.19	HYG	HRE	V..N
03-M045	20	2004-04-24 10:30:11	58.69	HYG	HRE	V..N
03-M045	20	2004-04-24 10:40:11	59.06	HYG	HRE	V..N
03-M045	20	2004-04-24 10:50:11	59.31	HYG	HRE	V..N
03-M045	20	2004-04-24 11:00:11	59.44	HYG	HRE	V..N
03-M045	20	2004-04-24 11:10:11	59.31	HYG	HRE	V..N
03-M045	20	2004-04-24 11:20:11	58.13	HYG	HRE	V..N
03-M045	20	2004-04-24 11:30:11	59.25	HYG	HRE	V..N
03-M045	20	2004-04-24 11:40:11	61.19	HYG	HRE	V..N
03-M045	20	2004-04-24 11:50:11	60.63	HYG	HRE	V..N
03-M045	20	2004-04-24 12:00:11	62.06	HYG	HRE	V..N
03-M045	20	2004-04-24 12:10:11	63	HYG	HRE	V..N
03-M045	20	2004-04-24 12:20:11	59.63	HYG	HRE	V..N
03-M045	20	2004-04-24 12:30:11	62.44	HYG	HRE	V..N
03-M045	20	2004-04-24 12:40:11	61.75	HYG	HRE	V..N
03-M045	20	2004-04-24 12:50:11	65.13	HYG	HRE	V..N
03-M045	20	2004-04-24 13:00:11	62.75	HYG	HRE	V..N
03-M045	20	2004-04-24 13:10:11	61.94	HYG	HRE	V..N
03-M045	20	2004-04-24 13:20:11	61.13	HYG	HRE	V..N
03-M045	20	2004-04-24 13:30:11	60.81	HYG	HRE	V..N
03-M045	20	2004-04-24 13:40:11	60.19	HYG	HRE	V..N
03-M045	20	2004-04-24 13:50:11	59.63	HYG	HRE	V..N
03-M045	20	2004-04-24 14:00:11	59	HYG	HRE	V..N
03-M045	20	2004-04-24 14:10:11	58.5	HYG	HRE	V..N
03-M045	20	2004-04-24 14:20:11	58.13	HYG	HRE	V..N
03-M045	20	2004-04-24 14:30:11	57.81	HYG	HRE	V..N
03-M045	20	2004-04-24 14:40:11	57.81	HYG	HRE	V..N
03-M045	20	2004-04-24 14:50:11	57.44	HYG	HRE	V..N
03-M045	20	2004-04-24 15:00:11	57.44	HYG	HRE	V..N
03-M045	20	2004-04-24 15:10:11	56.81	HYG	HRE	V..N
03-M045	20	2004-04-24 15:20:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-24 15:30:11	55.81	HYG	HRE	V..N
03-M045	20	2004-04-24 15:40:11	55.75	HYG	HRE	V..N
03-M045	20	2004-04-24 15:50:11	55.75	HYG	HRE	V..N
03-M045	20	2004-04-24 16:00:11	55.38	HYG	HRE	V..N
03-M045	20	2004-04-24 16:10:11	55.19	HYG	HRE	V..N
03-M045	20	2004-04-24 16:20:11	55	HYG	HRE	V..N
03-M045	20	2004-04-24 16:30:11	52.25	HYG	HRE	V..N
03-M045	20	2004-04-24 16:40:11	53.06	HYG	HRE	V..N
03-M045	20	2004-04-24 16:50:11	53	HYG	HRE	V..N
03-M045	20	2004-04-24 17:00:11	53	HYG	HRE	V..N
03-M045	20	2004-04-24 17:10:11	53.19	HYG	HRE	V..N
03-M045	20	2004-04-24 17:20:11	53.44	HYG	HRE	V..N
03-M045	20	2004-04-24 17:30:11	53.69	HYG	HRE	V..N
03-M045	20	2004-04-24 17:40:11	54.19	HYG	HRE	V..N
03-M045	20	2004-04-24 17:50:11	54.44	HYG	HRE	V..N
03-M045	20	2004-04-24 18:00:11	54.63	HYG	HRE	V..N
03-M045	20	2004-04-24 18:10:11	54.63	HYG	HRE	V..N
03-M045	20	2004-04-24 18:20:11	54.63	HYG	HRE	V..N
03-M045	20	2004-04-24 18:30:11	54.81	HYG	HRE	V..N
03-M045	20	2004-04-24 18:40:11	54.69	HYG	HRE	V..N
03-M045	20	2004-04-24 18:50:11	54.5	HYG	HRE	V..N
03-M045	20	2004-04-24 19:00:11	54.63	HYG	HRE	V..N
03-M045	20	2004-04-24 19:10:11	54.5	HYG	HRE	V..N
03-M045	20	2004-04-24 19:20:11	54.31	HYG	HRE	V..N
03-M045	20	2004-04-24 19:30:11	51.5	HYG	HRE	V..N
03-M045	20	2004-04-24 19:40:11	50.31	HYG	HRE	V..N
03-M045	20	2004-04-24 19:50:11	51.69	HYG	HRE	V..N
03-M045	20	2004-04-24 20:00:11	52.13	HYG	HRE	V..N
03-M045	20	2004-04-24 20:10:11	52.56	HYG	HRE	V..N
03-M045	20	2004-04-24 20:20:11	52.75	HYG	HRE	V..N
03-M045	20	2004-04-24 20:30:11	53.13	HYG	HRE	V..N
03-M045	20	2004-04-24 20:40:11	53.56	HYG	HRE	V..N
03-M045	20	2004-04-24 20:50:11	54.19	HYG	HRE	V..N
03-M045	20	2004-04-24 21:00:11	54.5	HYG	HRE	V..N
03-M045	20	2004-04-24 21:10:11	55.06	HYG	HRE	V..N
03-M045	20	2004-04-24 21:20:11	55.25	HYG	HRE	V..N
03-M045	20	2004-04-24 21:30:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-24 21:40:11	55.81	HYG	HRE	V..N
03-M045	20	2004-04-24 21:50:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-24 22:00:11	55.81	HYG	HRE	V..N
03-M045	20	2004-04-24 22:10:11	55.63	HYG	HRE	V..N
03-M045	20	2004-04-24 22:20:11	55.69	HYG	HRE	V..N
03-M045	20	2004-04-24 22:30:11	55.88	HYG	HRE	V..N
03-M045	20	2004-04-24 22:40:11	55.88	HYG	HRE	V..N
03-M045	20	2004-04-24 22:50:11	55.63	HYG	HRE	V..N
03-M045	20	2004-04-24 23:00:11	55.81	HYG	HRE	V..N
03-M045	20	2004-04-24 23:10:11	55.75	HYG	HRE	V..N
03-M045	20	2004-04-24 23:20:11	55.69	HYG	HRE	V..N
03-M045	20	2004-04-24 23:30:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-24 23:40:11	55.63	HYG	HRE	V..N
03-M045	20	2004-04-24 23:50:11	55.25	HYG	HRE	V..N
03-M045	20	2004-04-25 00:00:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-25 00:10:11	55.94	HYG	HRE	V..N
03-M045	20	2004-04-25 00:20:11	56.13	HYG	HRE	V..N
03-M045	20	2004-04-25 00:30:11	56.13	HYG	HRE	V..N
03-M045	20	2004-04-25 00:40:11	56.63	HYG	HRE	V..N
03-M045	20	2004-04-25 00:50:11	57.19	HYG	HRE	V..N
03-M045	20	2004-04-25 01:00:11	57.13	HYG	HRE	V..N
03-M045	20	2004-04-25 01:10:11	57.19	HYG	HRE	V..N
03-M045	20	2004-04-25 01:20:11	57.31	HYG	HRE	V..N
03-M045	20	2004-04-25 01:30:11	57.38	HYG	HRE	V..N
03-M045	20	2004-04-25 01:40:11	57.5	HYG	HRE	V..N
03-M045	20	2004-04-25 01:50:11	57.63	HYG	HRE	V..N
03-M045	20	2004-04-25 02:00:11	57.75	HYG	HRE	V..N
03-M045	20	2004-04-25 02:10:11	57.81	HYG	HRE	V..N
03-M045	20	2004-04-25 02:20:11	57.94	HYG	HRE	V..N
03-M045	20	2004-04-25 02:30:11	58.06	HYG	HRE	V..N
03-M045	20	2004-04-25 02:40:11	58.13	HYG	HRE	V..N
03-M045	20	2004-04-25 02:50:11	58.19	HYG	HRE	V..N
03-M045	20	2004-04-25 03:00:11	58.25	HYG	HRE	V..N
03-M045	20	2004-04-25 03:10:11	58.31	HYG	HRE	V..N
03-M045	20	2004-04-25 03:20:11	58.31	HYG	HRE	V..N
03-M045	20	2004-04-25 03:30:11	58.38	HYG	HRE	V..N
03-M045	20	2004-04-25 03:40:11	58.44	HYG	HRE	V..N
03-M045	20	2004-04-25 03:50:11	58.44	HYG	HRE	V..N
03-M045	20	2004-04-25 04:00:11	58.5	HYG	HRE	V..N
03-M045	20	2004-04-25 04:10:11	58.56	HYG	HRE	V..N
03-M045	20	2004-04-25 04:20:11	58.63	HYG	HRE	V..N
03-M045	20	2004-04-25 04:30:11	58.63	HYG	HRE	V..N
03-M045	20	2004-04-25 04:40:11	58.69	HYG	HRE	V..N
03-M045	20	2004-04-25 04:50:11	58.69	HYG	HRE	V..N
03-M045	20	2004-04-25 05:00:11	58.75	HYG	HRE	V..N
03-M045	20	2004-04-25 05:10:11	58.81	HYG	HRE	V..N
03-M045	20	2004-04-25 05:20:11	58.81	HYG	HRE	V..N
03-M045	20	2004-04-25 05:30:11	58.81	HYG	HRE	V..N
03-M045	20	2004-04-25 05:40:11	58.81	HYG	HRE	V..N
03-M045	20	2004-04-25 05:50:11	58.81	HYG	HRE	V..N
03-M045	20	2004-04-25 06:00:11	58.81	HYG	HRE	V..N
03-M045	20	2004-04-25 06:10:11	58.81	HYG	HRE	V..N
03-M045	20	2004-04-25 06:20:11	58.88	HYG	HRE	V..N
03-M045	20	2004-04-25 06:30:11	58.88	HYG	HRE	V..N
03-M045	20	2004-04-25 06:40:11	58.88	HYG	HRE	V..N
03-M045	20	2004-04-25 06:50:11	58.94	HYG	HRE	V..N
03-M045	20	2004-04-25 07:00:11	58.94	HYG	HRE	V..N
03-M045	20	2004-04-25 07:10:11	58.88	HYG	HRE	V..N
03-M045	20	2004-04-25 07:20:11	58.81	HYG	HRE	V..N
03-M045	20	2004-04-25 07:30:11	58.88	HYG	HRE	V..N
03-M045	20	2004-04-25 07:40:11	58.88	HYG	HRE	V..N
03-M045	20	2004-04-25 07:50:11	58.88	HYG	HRE	V..N
03-M045	20	2004-04-25 08:00:11	60.19	HYG	HRE	V..N
03-M045	20	2004-04-25 08:10:11	60.94	HYG	HRE	V..N
03-M045	20	2004-04-25 08:20:11	61.75	HYG	HRE	V..N
03-M045	20	2004-04-25 08:30:11	60.56	HYG	HRE	V..N
03-M045	20	2004-04-25 08:40:11	60.31	HYG	HRE	V..N
03-M045	20	2004-04-25 08:50:11	59.69	HYG	HRE	V..N
03-M045	20	2004-04-25 09:00:11	59.69	HYG	HRE	V..N
03-M045	20	2004-04-25 09:10:11	59.5	HYG	HRE	V..N
03-M045	20	2004-04-25 09:20:11	59.31	HYG	HRE	V..N
03-M045	20	2004-04-25 09:30:11	57	HYG	HRE	V..N
03-M045	20	2004-04-25 09:40:11	56.25	HYG	HRE	V..N
03-M045	20	2004-04-25 09:50:11	56.56	HYG	HRE	V..N
03-M045	20	2004-04-25 10:00:11	56.75	HYG	HRE	V..N
03-M045	20	2004-04-25 10:10:11	57.44	HYG	HRE	V..N
03-M045	20	2004-04-25 10:20:11	57.88	HYG	HRE	V..N
03-M045	20	2004-04-25 10:30:11	57.88	HYG	HRE	V..N
03-M045	20	2004-04-25 10:40:11	57.81	HYG	HRE	V..N
03-M045	20	2004-04-25 10:50:11	57.75	HYG	HRE	V..N
03-M045	20	2004-04-25 11:00:11	57.81	HYG	HRE	V..N
03-M045	20	2004-04-25 11:10:11	58	HYG	HRE	V..N
03-M045	20	2004-04-25 11:20:11	58.13	HYG	HRE	V..N
03-M045	20	2004-04-25 11:30:11	57.69	HYG	HRE	V..N
03-M045	20	2004-04-25 11:40:11	57.94	HYG	HRE	V..N
03-M045	20	2004-04-25 11:50:11	57.81	HYG	HRE	V..N
03-M045	20	2004-04-25 12:00:11	58	HYG	HRE	V..N
03-M045	20	2004-04-25 12:10:11	57.75	HYG	HRE	V..N
03-M045	20	2004-04-25 12:20:11	57.94	HYG	HRE	V..N
03-M045	20	2004-04-25 12:30:11	58.63	HYG	HRE	V..N
03-M045	20	2004-04-25 12:40:11	58.19	HYG	HRE	V..N
03-M045	20	2004-04-25 12:50:11	58.13	HYG	HRE	V..N
03-M045	20	2004-04-25 13:00:11	57.94	HYG	HRE	V..N
03-M045	20	2004-04-25 13:10:11	57.63	HYG	HRE	V..N
03-M045	20	2004-04-25 13:20:11	57.38	HYG	HRE	V..N
03-M045	20	2004-04-25 13:30:11	57.06	HYG	HRE	V..N
03-M045	20	2004-04-25 13:40:11	56.63	HYG	HRE	V..N
03-M045	20	2004-04-25 13:50:11	56.38	HYG	HRE	V..N
03-M045	20	2004-04-25 14:00:11	56.13	HYG	HRE	V..N
03-M045	20	2004-04-25 14:10:11	56	HYG	HRE	V..N
03-M045	20	2004-04-25 14:20:11	55.94	HYG	HRE	V..N
03-M045	20	2004-04-25 14:30:11	56	HYG	HRE	V..N
03-M045	20	2004-04-25 14:40:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-25 14:50:11	55.38	HYG	HRE	V..N
03-M045	20	2004-04-25 15:00:11	55.31	HYG	HRE	V..N
03-M045	20	2004-04-25 15:10:11	55	HYG	HRE	V..N
03-M045	20	2004-04-25 15:20:11	54.63	HYG	HRE	V..N
03-M045	20	2004-04-25 15:30:11	54.63	HYG	HRE	V..N
03-M045	20	2004-04-25 15:40:11	54.25	HYG	HRE	V..N
03-M045	20	2004-04-25 15:50:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-25 16:00:11	53.38	HYG	HRE	V..N
03-M045	20	2004-04-25 16:10:11	53.13	HYG	HRE	V..N
03-M045	20	2004-04-25 16:20:11	53.19	HYG	HRE	V..N
03-M045	20	2004-04-25 16:30:11	52.13	HYG	HRE	V..N
03-M045	20	2004-04-25 16:40:11	51.13	HYG	HRE	V..N
03-M045	20	2004-04-25 16:50:11	51.19	HYG	HRE	V..N
03-M045	20	2004-04-25 17:00:11	51.44	HYG	HRE	V..N
03-M045	20	2004-04-25 17:10:11	50.75	HYG	HRE	V..N
03-M045	20	2004-04-25 17:20:11	50.75	HYG	HRE	V..N
03-M045	20	2004-04-25 17:30:11	51	HYG	HRE	V..N
03-M045	20	2004-04-25 17:40:11	50.81	HYG	HRE	V..N
03-M045	20	2004-04-25 17:50:11	50.81	HYG	HRE	V..N
03-M045	20	2004-04-25 18:00:11	50.94	HYG	HRE	V..N
03-M045	20	2004-04-25 18:10:11	50.63	HYG	HRE	V..N
03-M045	20	2004-04-25 18:20:11	50.38	HYG	HRE	V..N
03-M045	20	2004-04-25 18:30:11	50.38	HYG	HRE	V..N
03-M045	20	2004-04-25 18:40:11	50.56	HYG	HRE	V..N
03-M045	20	2004-04-25 18:50:11	44.69	HYG	HRE	V..N
03-M045	20	2004-04-25 19:00:11	44.38	HYG	HRE	V..N
03-M045	20	2004-04-25 19:10:11	45.75	HYG	HRE	V..N
03-M045	20	2004-04-25 19:20:11	46.81	HYG	HRE	V..N
03-M045	20	2004-04-25 19:30:11	47.31	HYG	HRE	V..N
03-M045	20	2004-04-25 19:40:11	48.06	HYG	HRE	V..N
03-M045	20	2004-04-25 19:50:11	48.69	HYG	HRE	V..N
03-M045	20	2004-04-25 20:00:11	49.31	HYG	HRE	V..N
03-M045	20	2004-04-25 20:10:11	50.06	HYG	HRE	V..N
03-M045	20	2004-04-25 20:20:11	49.19	HYG	HRE	V..N
03-M045	20	2004-04-25 20:30:11	50	HYG	HRE	V..N
03-M045	20	2004-04-25 20:40:11	50.38	HYG	HRE	V..N
03-M045	20	2004-04-25 20:50:11	50.75	HYG	HRE	V..N
03-M045	20	2004-04-25 21:00:11	51.56	HYG	HRE	V..N
03-M045	20	2004-04-25 21:10:11	52.88	HYG	HRE	V..N
03-M045	20	2004-04-25 21:20:11	53.94	HYG	HRE	V..N
03-M045	20	2004-04-25 21:30:11	54.44	HYG	HRE	V..N
03-M045	20	2004-04-25 21:40:11	54.88	HYG	HRE	V..N
03-M045	20	2004-04-25 21:50:11	55	HYG	HRE	V..N
03-M045	20	2004-04-25 22:00:11	55.31	HYG	HRE	V..N
03-M045	20	2004-04-25 22:10:11	55.38	HYG	HRE	V..N
03-M045	20	2004-04-25 22:20:11	55.19	HYG	HRE	V..N
03-M045	20	2004-04-25 22:30:11	55.5	HYG	HRE	V..N
03-M045	20	2004-04-25 22:40:11	55.63	HYG	HRE	V..N
03-M045	20	2004-04-25 22:50:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-25 23:00:11	55.75	HYG	HRE	V..N
03-M045	20	2004-04-25 23:10:11	55.88	HYG	HRE	V..N
03-M045	20	2004-04-25 23:20:11	55.88	HYG	HRE	V..N
03-M045	20	2004-04-25 23:30:11	55.88	HYG	HRE	V..N
03-M045	20	2004-04-25 23:40:11	56.25	HYG	HRE	V..N
03-M045	20	2004-04-25 23:50:11	56.31	HYG	HRE	V..N
03-M045	20	2004-04-26 00:00:11	56.25	HYG	HRE	V..N
03-M045	20	2004-04-26 00:10:11	56.38	HYG	HRE	V..N
03-M045	20	2004-04-26 00:20:11	56.31	HYG	HRE	V..N
03-M045	20	2004-04-26 00:30:11	56.31	HYG	HRE	V..N
03-M045	20	2004-04-26 00:40:11	56.31	HYG	HRE	V..N
03-M045	20	2004-04-26 00:50:11	56.31	HYG	HRE	V..N
03-M045	20	2004-04-26 01:00:11	56.31	HYG	HRE	V..N
03-M045	20	2004-04-26 01:10:11	56.25	HYG	HRE	V..N
03-M045	20	2004-04-26 01:20:11	56.25	HYG	HRE	V..N
03-M045	20	2004-04-26 01:30:11	56.25	HYG	HRE	V..N
03-M045	20	2004-04-26 01:40:11	56.31	HYG	HRE	V..N
03-M045	20	2004-04-26 01:50:11	56.31	HYG	HRE	V..N
03-M045	20	2004-04-26 02:00:11	56.31	HYG	HRE	V..N
03-M045	20	2004-04-26 02:10:11	56.38	HYG	HRE	V..N
03-M045	20	2004-04-26 02:20:11	56.38	HYG	HRE	V..N
03-M045	20	2004-04-26 02:30:11	56.44	HYG	HRE	V..N
03-M045	20	2004-04-26 02:40:11	56.5	HYG	HRE	V..N
03-M045	20	2004-04-26 02:50:11	56.56	HYG	HRE	V..N
03-M045	20	2004-04-26 03:00:11	56.38	HYG	HRE	V..N
03-M045	20	2004-04-26 03:10:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-26 03:20:11	55.5	HYG	HRE	V..N
03-M045	20	2004-04-26 03:30:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-26 03:40:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-26 03:50:11	55.5	HYG	HRE	V..N
03-M045	20	2004-04-26 04:00:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-26 04:10:11	55.5	HYG	HRE	V..N
03-M045	20	2004-04-26 04:20:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-26 04:30:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-26 04:40:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-26 04:50:11	55.38	HYG	HRE	V..N
03-M045	20	2004-04-26 05:00:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-26 05:10:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-26 05:20:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-26 05:30:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-26 05:40:11	55.5	HYG	HRE	V..N
03-M045	20	2004-04-26 05:50:11	55.5	HYG	HRE	V..N
03-M045	20	2004-04-26 06:00:11	55.5	HYG	HRE	V..N
03-M045	20	2004-04-26 06:10:11	55.5	HYG	HRE	V..N
03-M045	20	2004-04-26 06:20:11	55.63	HYG	HRE	V..N
03-M045	20	2004-04-26 06:30:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-26 06:40:11	55.75	HYG	HRE	V..N
03-M045	20	2004-04-26 06:50:11	55.5	HYG	HRE	V..N
03-M045	20	2004-04-26 07:00:11	55.63	HYG	HRE	V..N
03-M045	20	2004-04-26 07:10:11	55.63	HYG	HRE	V..N
03-M045	20	2004-04-26 07:20:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-26 07:30:11	55.94	HYG	HRE	V..N
03-M045	20	2004-04-26 07:40:11	56.5	HYG	HRE	V..N
03-M045	20	2004-04-26 07:50:11	57.25	HYG	HRE	V..N
03-M045	20	2004-04-26 08:00:11	57	HYG	HRE	V..N
03-M045	20	2004-04-26 08:10:11	57	HYG	HRE	V..N
03-M045	20	2004-04-26 08:20:11	57.56	HYG	HRE	V..N
03-M045	20	2004-04-26 08:30:11	57.56	HYG	HRE	V..N
03-M045	20	2004-04-26 08:40:11	57.13	HYG	HRE	V..N
03-M045	20	2004-04-26 08:50:11	56.38	HYG	HRE	V..N
03-M045	20	2004-04-26 09:00:11	55.44	HYG	HRE	V..N
03-M045	20	2004-04-26 09:10:11	54.88	HYG	HRE	V..N
03-M045	20	2004-04-26 09:20:11	54.44	HYG	HRE	V..N
03-M045	20	2004-04-26 09:30:11	54.06	HYG	HRE	V..N
03-M045	20	2004-04-26 09:40:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-26 09:50:11	53.06	HYG	HRE	V..N
03-M045	20	2004-04-26 10:00:11	49.88	HYG	HRE	V..N
03-M045	20	2004-04-26 10:10:11	51.44	HYG	HRE	V..N
03-M045	20	2004-04-26 10:20:11	50.06	HYG	HRE	V..N
03-M045	20	2004-04-26 10:30:11	50.25	HYG	HRE	V..N
03-M045	20	2004-04-26 10:40:11	50.69	HYG	HRE	V..N
03-M045	20	2004-04-26 10:50:11	51.88	HYG	HRE	V..N
03-M045	20	2004-04-26 11:00:11	52.25	HYG	HRE	V..N
03-M045	20	2004-04-26 11:10:11	52.5	HYG	HRE	V..N
03-M045	20	2004-04-26 11:20:11	52.25	HYG	HRE	V..N
03-M045	20	2004-04-26 11:30:11	52.31	HYG	HRE	V..N
03-M045	20	2004-04-26 11:40:11	52.44	HYG	HRE	V..N
03-M045	20	2004-04-26 11:50:11	53.69	HYG	HRE	V..N
03-M045	20	2004-04-26 12:00:11	51.94	HYG	HRE	V..N
03-M045	20	2004-04-26 12:10:11	52.94	HYG	HRE	V..N
03-M045	20	2004-04-26 12:20:11	53.81	HYG	HRE	V..N
03-M045	20	2004-04-26 12:30:11	54.5	HYG	HRE	V..N
03-M045	20	2004-04-26 12:40:11	53.5	HYG	HRE	V..N
03-M045	20	2004-04-26 12:50:11	54.38	HYG	HRE	V..N
03-M045	20	2004-04-26 13:00:11	56.06	HYG	HRE	V..N
03-M045	20	2004-04-26 13:10:11	54.75	HYG	HRE	V..N
03-M045	20	2004-04-26 13:20:11	54.63	HYG	HRE	V..N
03-M045	20	2004-04-26 13:30:11	54.56	HYG	HRE	V..N
03-M045	20	2004-04-26 13:40:11	54.31	HYG	HRE	V..N
03-M045	20	2004-04-26 13:50:11	53.31	HYG	HRE	V..N
03-M045	20	2004-04-26 14:00:11	52.5	HYG	HRE	V..N
03-M045	20	2004-04-26 14:10:11	52.31	HYG	HRE	V..N
03-M045	20	2004-04-26 14:20:11	52.94	HYG	HRE	V..N
03-M045	20	2004-04-26 14:30:11	52.75	HYG	HRE	V..N
03-M045	20	2004-04-26 14:40:11	52.88	HYG	HRE	V..N
03-M045	20	2004-04-26 14:50:11	53.06	HYG	HRE	V..N
03-M045	20	2004-04-26 15:00:11	53.44	HYG	HRE	V..N
03-M045	20	2004-04-26 15:10:11	53.19	HYG	HRE	V..N
03-M045	20	2004-04-26 15:20:11	51.88	HYG	HRE	V..N
03-M045	20	2004-04-26 15:30:11	49.38	HYG	HRE	V..N
03-M045	20	2004-04-26 15:40:11	49.25	HYG	HRE	V..N
03-M045	20	2004-04-26 15:50:11	45.19	HYG	HRE	V..N
03-M045	20	2004-04-26 16:00:11	48.31	HYG	HRE	V..N
03-M045	20	2004-04-26 16:10:11	49.88	HYG	HRE	V..N
03-M045	20	2004-04-26 16:20:11	49.25	HYG	HRE	V..N
03-M045	20	2004-04-26 16:30:11	48.56	HYG	HRE	V..N
03-M045	20	2004-04-26 16:40:11	48.81	HYG	HRE	V..N
03-M045	20	2004-04-26 16:50:11	49.13	HYG	HRE	V..N
03-M045	20	2004-04-26 17:00:11	50.13	HYG	HRE	V..N
03-M045	20	2004-04-26 17:10:11	50.63	HYG	HRE	V..N
03-M045	20	2004-04-26 17:20:11	50.88	HYG	HRE	V..N
03-M045	20	2004-04-26 17:30:11	51.13	HYG	HRE	V..N
03-M045	20	2004-04-26 17:40:11	51.06	HYG	HRE	V..N
03-M045	20	2004-04-26 17:50:11	51	HYG	HRE	V..N
03-M045	20	2004-04-26 18:00:11	49	HYG	HRE	V..N
03-M045	20	2004-04-26 18:10:11	50.19	HYG	HRE	V..N
03-M045	20	2004-04-26 18:20:11	50.5	HYG	HRE	V..N
03-M045	20	2004-04-26 18:30:11	50.75	HYG	HRE	V..N
03-M045	20	2004-04-26 18:40:11	51.75	HYG	HRE	V..N
03-M045	20	2004-04-26 18:50:11	52.19	HYG	HRE	V..N
03-M045	20	2004-04-26 19:00:11	50.63	HYG	HRE	V..N
03-M045	20	2004-04-26 19:10:11	50.81	HYG	HRE	V..N
03-M045	20	2004-04-26 19:20:11	50.94	HYG	HRE	V..N
03-M045	20	2004-04-26 19:30:11	51.81	HYG	HRE	V..N
03-M045	20	2004-04-26 19:40:11	52.69	HYG	HRE	V..N
03-M045	20	2004-04-26 19:50:11	55	HYG	HRE	V..N
03-M045	20	2004-04-26 20:00:11	56.13	HYG	HRE	V..N
03-M045	20	2004-04-26 20:10:11	56	HYG	HRE	V..N
03-M045	20	2004-04-26 20:20:11	55.88	HYG	HRE	V..N
03-M045	20	2004-04-26 20:30:11	58.88	HYG	HRE	V..N
03-M045	20	2004-04-26 20:40:11	58.38	HYG	HRE	V..N
03-M045	20	2004-04-26 20:50:11	57.88	HYG	HRE	V..N
03-M045	20	2004-04-26 21:00:11	56.38	HYG	HRE	V..N
03-M045	20	2004-04-26 21:10:11	56.5	HYG	HRE	V..N
03-M045	20	2004-04-26 21:20:11	56.25	HYG	HRE	V..N
03-M045	20	2004-04-26 21:30:11	56.06	HYG	HRE	V..N
03-M045	20	2004-04-26 21:40:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-26 21:50:11	57	HYG	HRE	V..N
03-M045	20	2004-04-26 22:00:11	57.44	HYG	HRE	V..N
03-M045	20	2004-04-26 22:10:11	57.63	HYG	HRE	V..N
03-M045	20	2004-04-26 22:20:11	58.25	HYG	HRE	V..N
03-M045	20	2004-04-26 22:30:11	58.88	HYG	HRE	V..N
03-M045	20	2004-04-26 22:40:11	59.06	HYG	HRE	V..N
03-M045	20	2004-04-26 22:50:11	59.13	HYG	HRE	V..N
03-M045	20	2004-04-26 23:00:11	59.13	HYG	HRE	V..N
03-M045	20	2004-04-26 23:10:11	59.13	HYG	HRE	V..N
03-M045	20	2004-04-26 23:20:11	59.31	HYG	HRE	V..N
03-M045	20	2004-04-26 23:30:11	59.13	HYG	HRE	V..N
03-M045	20	2004-04-26 23:40:11	56.88	HYG	HRE	V..N
03-M045	20	2004-04-26 23:50:11	54.31	HYG	HRE	V..N
03-M045	20	2004-04-27 00:00:11	53.38	HYG	HRE	V..N
03-M045	20	2004-04-27 00:10:11	53.94	HYG	HRE	V..N
03-M045	20	2004-04-27 00:20:11	54.75	HYG	HRE	V..N
03-M045	20	2004-04-27 00:30:11	55.13	HYG	HRE	V..N
03-M045	20	2004-04-27 00:40:11	55.38	HYG	HRE	V..N
03-M045	20	2004-04-27 00:50:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-27 01:00:11	55.75	HYG	HRE	V..N
03-M045	20	2004-04-27 01:10:11	55.94	HYG	HRE	V..N
03-M045	20	2004-04-27 01:20:11	56.06	HYG	HRE	V..N
03-M045	20	2004-04-27 01:30:11	56.31	HYG	HRE	V..N
03-M045	20	2004-04-27 01:40:11	56.38	HYG	HRE	V..N
03-M045	20	2004-04-27 01:50:11	56.44	HYG	HRE	V..N
03-M045	20	2004-04-27 02:00:11	56.5	HYG	HRE	V..N
03-M045	20	2004-04-27 02:10:11	56.56	HYG	HRE	V..N
03-M045	20	2004-04-27 02:20:11	56.63	HYG	HRE	V..N
03-M045	20	2004-04-27 02:30:11	56.69	HYG	HRE	V..N
03-M045	20	2004-04-27 02:40:11	56.69	HYG	HRE	V..N
03-M045	20	2004-04-27 02:50:11	56.75	HYG	HRE	V..N
03-M045	20	2004-04-27 03:00:11	56.81	HYG	HRE	V..N
03-M045	20	2004-04-27 03:10:11	56.88	HYG	HRE	V..N
03-M045	20	2004-04-27 03:20:11	56.69	HYG	HRE	V..N
03-M045	20	2004-04-27 03:30:11	56.56	HYG	HRE	V..N
03-M045	20	2004-04-27 03:40:11	56.63	HYG	HRE	V..N
03-M045	20	2004-04-27 03:50:11	56.69	HYG	HRE	V..N
03-M045	20	2004-04-27 04:00:11	56.75	HYG	HRE	V..N
03-M045	20	2004-04-27 04:10:11	56.81	HYG	HRE	V..N
03-M045	20	2004-04-27 04:20:11	56.88	HYG	HRE	V..N
03-M045	20	2004-04-27 04:30:11	57	HYG	HRE	V..N
03-M045	20	2004-04-27 04:40:11	57	HYG	HRE	V..N
03-M045	20	2004-04-27 04:50:11	57.06	HYG	HRE	V..N
03-M045	20	2004-04-27 05:00:11	57.06	HYG	HRE	V..N
03-M045	20	2004-04-27 05:10:11	57.06	HYG	HRE	V..N
03-M045	20	2004-04-27 05:20:11	57.13	HYG	HRE	V..N
03-M045	20	2004-04-27 05:30:11	57.13	HYG	HRE	V..N
03-M045	20	2004-04-27 05:40:11	57.19	HYG	HRE	V..N
03-M045	20	2004-04-27 05:50:11	57.19	HYG	HRE	V..N
03-M045	20	2004-04-27 06:00:11	57.19	HYG	HRE	V..N
03-M045	20	2004-04-27 06:10:11	57.19	HYG	HRE	V..N
03-M045	20	2004-04-27 06:20:11	57.25	HYG	HRE	V..N
03-M045	20	2004-04-27 06:30:11	57.25	HYG	HRE	V..N
03-M045	20	2004-04-27 06:40:11	57.31	HYG	HRE	V..N
03-M045	20	2004-04-27 06:50:11	57.25	HYG	HRE	V..N
03-M045	20	2004-04-27 07:00:11	57.31	HYG	HRE	V..N
03-M045	20	2004-04-27 07:10:11	57.25	HYG	HRE	V..N
03-M045	20	2004-04-27 07:20:11	57.25	HYG	HRE	V..N
03-M045	20	2004-04-27 07:30:11	57.25	HYG	HRE	V..N
03-M045	20	2004-04-27 07:40:11	57.25	HYG	HRE	V..N
03-M045	20	2004-04-27 07:50:11	57.31	HYG	HRE	V..N
03-M045	20	2004-04-27 08:00:11	57.25	HYG	HRE	V..N
03-M045	20	2004-04-27 08:10:11	52.81	HYG	HRE	V..N
03-M045	20	2004-04-27 08:20:11	49.38	HYG	HRE	V..N
03-M045	20	2004-04-27 08:30:11	49.69	HYG	HRE	V..N
03-M045	20	2004-04-27 08:40:11	50.44	HYG	HRE	V..N
03-M045	20	2004-04-27 08:50:11	50.69	HYG	HRE	V..N
03-M045	20	2004-04-27 09:00:11	51.31	HYG	HRE	V..N
03-M045	20	2004-04-27 09:10:11	50.69	HYG	HRE	V..N
03-M045	20	2004-04-27 09:20:11	51.31	HYG	HRE	V..N
03-M045	20	2004-04-27 09:30:11	51.13	HYG	HRE	V..N
03-M045	20	2004-04-27 09:40:11	50.94	HYG	HRE	V..N
03-M045	20	2004-04-27 09:50:11	50.63	HYG	HRE	V..N
03-M045	20	2004-04-27 10:00:11	50.94	HYG	HRE	V..N
03-M045	20	2004-04-27 10:10:11	50.81	HYG	HRE	V..N
03-M045	20	2004-04-27 10:20:11	51.63	HYG	HRE	V..N
03-M045	20	2004-04-27 10:30:11	51.81	HYG	HRE	V..N
03-M045	20	2004-04-27 10:40:11	51.75	HYG	HRE	V..N
03-M045	20	2004-04-27 10:50:11	52.5	HYG	HRE	V..N
03-M045	20	2004-04-27 11:00:11	53.06	HYG	HRE	V..N
03-M045	20	2004-04-27 11:10:11	53.5	HYG	HRE	V..N
03-M045	20	2004-04-27 11:20:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-27 11:30:11	54.06	HYG	HRE	V..N
03-M045	20	2004-04-27 11:40:11	54.5	HYG	HRE	V..N
03-M045	20	2004-04-27 11:50:11	54.69	HYG	HRE	V..N
03-M045	20	2004-04-27 12:00:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-27 12:10:11	56.06	HYG	HRE	V..N
03-M045	20	2004-04-27 12:20:11	56.19	HYG	HRE	V..N
03-M045	20	2004-04-27 12:30:11	56.69	HYG	HRE	V..N
03-M045	20	2004-04-27 12:40:11	57.5	HYG	HRE	V..N
03-M045	20	2004-04-27 12:50:11	57.56	HYG	HRE	V..N
03-M045	20	2004-04-27 13:00:11	57.31	HYG	HRE	V..N
03-M045	20	2004-04-27 13:10:11	57.63	HYG	HRE	V..N
03-M045	20	2004-04-27 13:20:11	57.13	HYG	HRE	V..N
03-M045	20	2004-04-27 13:30:11	56.88	HYG	HRE	V..N
03-M045	20	2004-04-27 13:40:11	56.56	HYG	HRE	V..N
03-M045	20	2004-04-27 13:50:11	56.44	HYG	HRE	V..N
03-M045	20	2004-04-27 14:00:11	55.38	HYG	HRE	V..N
03-M045	20	2004-04-27 14:10:11	54.38	HYG	HRE	V..N
03-M045	20	2004-04-27 14:20:11	54.25	HYG	HRE	V..N
03-M045	20	2004-04-27 14:30:11	53.94	HYG	HRE	V..N
03-M045	20	2004-04-27 14:40:11	53.75	HYG	HRE	V..N
03-M045	20	2004-04-27 14:50:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-27 15:00:11	52.81	HYG	HRE	V..N
03-M045	20	2004-04-27 15:10:11	46.25	HYG	HRE	V..N
03-M045	20	2004-04-27 15:20:11	49.13	HYG	HRE	V..N
03-M045	20	2004-04-27 15:30:11	49.44	HYG	HRE	V..N
03-M045	20	2004-04-27 15:40:11	48.44	HYG	HRE	V..N
03-M045	20	2004-04-27 15:50:11	48.06	HYG	HRE	V..N
03-M045	20	2004-04-27 16:00:11	47.13	HYG	HRE	V..N
03-M045	20	2004-04-27 16:10:11	46.44	HYG	HRE	V..N
03-M045	20	2004-04-27 16:20:11	45.81	HYG	HRE	V..N
03-M045	20	2004-04-27 16:30:11	44.19	HYG	HRE	V..N
03-M045	20	2004-04-27 16:40:11	43.75	HYG	HRE	V..N
03-M045	20	2004-04-27 16:50:11	43.75	HYG	HRE	V..N
03-M045	20	2004-04-27 17:00:11	44	HYG	HRE	V..N
03-M045	20	2004-04-27 17:10:11	43.88	HYG	HRE	V..N
03-M045	20	2004-04-27 17:20:11	44.06	HYG	HRE	V..N
03-M045	20	2004-04-27 17:30:11	43.19	HYG	HRE	V..N
03-M045	20	2004-04-27 17:40:11	45.06	HYG	HRE	V..N
03-M045	20	2004-04-27 17:50:11	46.5	HYG	HRE	V..N
03-M045	20	2004-04-27 18:00:11	46.81	HYG	HRE	V..N
03-M045	20	2004-04-27 18:10:11	46.44	HYG	HRE	V..N
03-M045	20	2004-04-27 18:20:11	46.63	HYG	HRE	V..N
03-M045	20	2004-04-27 18:30:11	46.5	HYG	HRE	V..N
03-M045	20	2004-04-27 18:40:11	46.56	HYG	HRE	V..N
03-M045	20	2004-04-27 18:50:11	46.63	HYG	HRE	V..N
03-M045	20	2004-04-27 19:00:11	45.88	HYG	HRE	V..N
03-M045	20	2004-04-27 19:10:11	47.69	HYG	HRE	V..N
03-M045	20	2004-04-27 19:20:11	48.63	HYG	HRE	V..N
03-M045	20	2004-04-27 19:30:11	49.81	HYG	HRE	V..N
03-M045	20	2004-04-27 19:40:11	50.19	HYG	HRE	V..N
03-M045	20	2004-04-27 19:50:11	50	HYG	HRE	V..N
03-M045	20	2004-04-27 20:00:11	50.06	HYG	HRE	V..N
03-M045	20	2004-04-27 20:10:11	50.13	HYG	HRE	V..N
03-M045	20	2004-04-27 20:20:11	49.06	HYG	HRE	V..N
03-M045	20	2004-04-27 20:30:11	49.69	HYG	HRE	V..N
03-M045	20	2004-04-27 20:40:11	50.06	HYG	HRE	V..N
03-M045	20	2004-04-27 20:50:11	50.5	HYG	HRE	V..N
03-M045	20	2004-04-27 21:00:11	51.13	HYG	HRE	V..N
03-M045	20	2004-04-27 21:10:11	51.63	HYG	HRE	V..N
03-M045	20	2004-04-27 21:20:11	51.75	HYG	HRE	V..N
03-M045	20	2004-04-27 21:30:11	52.19	HYG	HRE	V..N
03-M045	20	2004-04-27 21:40:11	52.31	HYG	HRE	V..N
03-M045	20	2004-04-27 21:50:11	52.69	HYG	HRE	V..N
03-M045	20	2004-04-27 22:00:11	52.63	HYG	HRE	V..N
03-M045	20	2004-04-27 22:10:11	52.5	HYG	HRE	V..N
03-M045	20	2004-04-27 22:20:11	52.5	HYG	HRE	V..N
03-M045	20	2004-04-27 22:30:11	52.38	HYG	HRE	V..N
03-M045	20	2004-04-27 22:40:11	52.38	HYG	HRE	V..N
03-M045	20	2004-04-27 22:50:11	52.75	HYG	HRE	V..N
03-M045	20	2004-04-27 23:00:11	52.56	HYG	HRE	V..N
03-M045	20	2004-04-27 23:10:11	52.13	HYG	HRE	V..N
03-M045	20	2004-04-27 23:20:11	52.06	HYG	HRE	V..N
03-M045	20	2004-04-27 23:30:11	52.13	HYG	HRE	V..N
03-M045	20	2004-04-27 23:40:11	52.31	HYG	HRE	V..N
03-M045	20	2004-04-27 23:50:11	52.56	HYG	HRE	V..N
03-M045	20	2004-04-28 00:00:11	52.63	HYG	HRE	V..N
03-M045	20	2004-04-28 00:10:11	52.38	HYG	HRE	V..N
03-M045	20	2004-04-28 00:20:11	52.31	HYG	HRE	V..N
03-M045	20	2004-04-28 00:30:11	52.31	HYG	HRE	V..N
03-M045	20	2004-04-28 00:40:11	52.25	HYG	HRE	V..N
03-M045	20	2004-04-28 00:50:11	52.88	HYG	HRE	V..N
03-M045	20	2004-04-28 01:00:11	53	HYG	HRE	V..N
03-M045	20	2004-04-28 01:10:11	53.19	HYG	HRE	V..N
03-M045	20	2004-04-28 01:20:11	53.38	HYG	HRE	V..N
03-M045	20	2004-04-28 01:30:11	53.56	HYG	HRE	V..N
03-M045	20	2004-04-28 01:40:11	53.69	HYG	HRE	V..N
03-M045	20	2004-04-28 01:50:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-28 02:00:11	53.94	HYG	HRE	V..N
03-M045	20	2004-04-28 02:10:11	53.94	HYG	HRE	V..N
03-M045	20	2004-04-28 02:20:11	53.81	HYG	HRE	V..N
03-M045	20	2004-04-28 02:30:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-28 02:40:11	53.94	HYG	HRE	V..N
03-M045	20	2004-04-28 02:50:11	53.94	HYG	HRE	V..N
03-M045	20	2004-04-28 03:00:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-28 03:10:11	54	HYG	HRE	V..N
03-M045	20	2004-04-28 03:20:11	53.94	HYG	HRE	V..N
03-M045	20	2004-04-28 03:30:11	54	HYG	HRE	V..N
03-M045	20	2004-04-28 03:40:11	54.06	HYG	HRE	V..N
03-M045	20	2004-04-28 03:50:11	54	HYG	HRE	V..N
03-M045	20	2004-04-28 04:00:11	54	HYG	HRE	V..N
03-M045	20	2004-04-28 04:10:11	54	HYG	HRE	V..N
03-M045	20	2004-04-28 04:20:11	54	HYG	HRE	V..N
03-M045	20	2004-04-28 04:30:11	54	HYG	HRE	V..N
03-M045	20	2004-04-28 04:40:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-28 04:50:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-28 05:00:11	54.06	HYG	HRE	V..N
03-M045	20	2004-04-28 05:10:11	54.19	HYG	HRE	V..N
03-M045	20	2004-04-28 05:20:11	54.13	HYG	HRE	V..N
03-M045	20	2004-04-28 05:30:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-28 05:40:11	53.88	HYG	HRE	V..N
03-M045	20	2004-04-28 05:50:11	54	HYG	HRE	V..N
03-M045	20	2004-04-28 06:00:11	54.63	HYG	HRE	V..N
03-M045	20	2004-04-28 06:10:11	54.44	HYG	HRE	V..N
03-M045	20	2004-04-28 06:20:11	54.5	HYG	HRE	V..N
03-M045	20	2004-04-28 06:30:11	54.88	HYG	HRE	V..N
03-M045	20	2004-04-28 06:40:11	54.94	HYG	HRE	V..N
03-M045	20	2004-04-28 06:50:11	54.38	HYG	HRE	V..N
03-M045	20	2004-04-28 07:00:11	54	HYG	HRE	V..N
03-M045	20	2004-04-28 07:10:11	54	HYG	HRE	V..N
03-M045	20	2004-04-28 07:20:11	54.06	HYG	HRE	V..N
03-M045	20	2004-04-28 07:30:11	54.31	HYG	HRE	V..N
03-M045	20	2004-04-28 07:40:11	54.63	HYG	HRE	V..N
03-M045	20	2004-04-28 07:50:11	54.06	HYG	HRE	V..N
03-M045	20	2004-04-28 08:00:11	54.63	HYG	HRE	V..N
03-M045	20	2004-04-28 08:10:11	55.5	HYG	HRE	V..N
03-M045	20	2004-04-28 08:20:11	55.69	HYG	HRE	V..N
03-M045	20	2004-04-28 08:30:11	56	HYG	HRE	V..N
03-M045	20	2004-04-28 08:40:11	55.75	HYG	HRE	V..N
03-M045	20	2004-04-28 08:50:11	56.38	HYG	HRE	V..N
03-M045	20	2004-04-28 09:00:11	56.56	HYG	HRE	V..N
03-M045	20	2004-04-28 09:10:11	57.13	HYG	HRE	V..N
03-M045	20	2004-04-28 09:20:11	56.63	HYG	HRE	V..N
03-M045	20	2004-04-28 09:30:11	56.69	HYG	HRE	V..N
03-M045	20	2004-04-28 09:40:11	56.38	HYG	HRE	V..N
03-M045	20	2004-04-28 09:50:11	55.56	HYG	HRE	V..N
03-M045	20	2004-04-28 10:00:11	55.06	HYG	HRE	V..N
03-M045	20	2004-04-28 10:10:11	55.19	HYG	HRE	V..N
03-M045	20	2004-04-28 10:20:11	56.81	HYG	HRE	V..N
03-M045	20	2004-04-28 10:30:11	56.13	HYG	HRE	V..N
03-M045	20	2004-04-28 10:40:11	54.88	HYG	HRE	V..N
03-M045	20	2004-04-28 10:50:11	54.75	HYG	HRE	V..N
03-M045	20	2004-04-28 11:00:11	54.81	HYG	HRE	V..N
03-M045	20	2004-04-28 11:10:11	54.88	HYG	HRE	V..N
03-M045	20	2004-04-28 11:20:11	55	HYG	HRE	V..N
03-M045	20	2004-04-28 11:30:11	55.63	HYG	HRE	V..N
03-M045	20	2004-04-28 11:40:11	56.19	HYG	HRE	V..N
03-M045	20	2004-04-28 11:50:11	56.81	HYG	HRE	V..N
03-M045	20	2004-04-28 12:00:11	56.75	HYG	HRE	V..N
03-M045	20	2004-04-28 12:10:11	58.38	HYG	HRE	V..N
03-M045	20	2004-04-28 12:20:11	60.81	HYG	HRE	V..N
03-M045	20	2004-04-28 12:30:11	60.06	HYG	HRE	V..N
03-M045	20	2004-04-28 12:40:11	58.75	HYG	HRE	V..N
03-M045	20	2004-04-28 12:50:11	59.38	HYG	HRE	V..N
03-M045	20	2004-04-28 13:00:11	59	HYG	HRE	V..N
03-M045	20	2004-04-28 13:10:11	59	HYG	HRE	V..N
03-M045	20	2004-04-28 13:20:11	58.69	HYG	HRE	V..N
03-M045	20	2004-04-28 13:30:11	58.38	HYG	HRE	V..N
03-M045	20	2004-04-28 13:40:11	58.44	HYG	HRE	V..N
03-M045	20	2004-04-28 13:50:11	58.44	HYG	HRE	V..N
03-M045	20	2004-04-28 14:00:11	57.75	HYG	HRE	V..N
03-M045	20	2004-04-28 14:10:11	57.44	HYG	HRE	V..N
03-M046	13	2004-05-05 17:13:23	53.6	QTR	HRE	V..N
03-M046	13	2004-05-05 17:23:23	55.4	QTR	HRE	V..N
03-M046	13	2004-05-05 17:33:23	56.6	QTR	HRE	V..N
03-M046	13	2004-05-05 17:43:23	57.9	QTR	HRE	V..N
03-M046	13	2004-05-05 17:53:23	59.1	QTR	HRE	V..N
03-M046	13	2004-05-05 18:03:23	59.6	QTR	HRE	V..N
03-M046	13	2004-05-05 18:13:23	60	QTR	HRE	V..N
03-M046	13	2004-05-05 18:23:23	60.4	QTR	HRE	V..N
03-M046	13	2004-05-05 18:33:23	60.6	QTR	HRE	V..N
03-M046	13	2004-05-05 18:43:23	60.9	QTR	HRE	V..N
03-M046	13	2004-05-05 18:53:23	60.8	QTR	HRE	V..N
03-M046	13	2004-05-05 19:03:23	60.9	QTR	HRE	V..N
03-M046	13	2004-05-05 19:13:23	60.8	QTR	HRE	V..N
03-M046	13	2004-05-05 19:23:23	61.1	QTR	HRE	V..N
03-M046	13	2004-05-05 19:33:23	61.3	QTR	HRE	V..N
03-M046	13	2004-05-05 19:43:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-05 19:53:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-05 20:03:23	61.3	QTR	HRE	V..N
03-M046	13	2004-05-05 20:13:23	61.3	QTR	HRE	V..N
03-M046	13	2004-05-05 20:23:23	61.3	QTR	HRE	V..N
03-M046	13	2004-05-05 20:33:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-05 20:43:23	61.3	QTR	HRE	V..N
03-M046	13	2004-05-05 20:53:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-05 21:03:23	61.5	QTR	HRE	V..N
03-M046	13	2004-05-05 21:13:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-05 21:23:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-05 21:33:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-05 21:43:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-05 21:53:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-05 22:03:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-05 22:13:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-05 22:23:23	62	QTR	HRE	V..N
03-M046	13	2004-05-05 22:33:23	62	QTR	HRE	V..N
03-M046	13	2004-05-05 22:43:23	62	QTR	HRE	V..N
03-M046	13	2004-05-05 22:53:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-05 23:03:23	62	QTR	HRE	V..N
03-M046	13	2004-05-05 23:13:23	62	QTR	HRE	V..N
03-M046	13	2004-05-05 23:23:23	62	QTR	HRE	V..N
03-M046	13	2004-05-05 23:33:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-05 23:43:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-05 23:53:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 00:03:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 00:13:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 00:23:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 00:33:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 00:43:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 00:53:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 01:03:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 01:13:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 01:23:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 01:33:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 01:43:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 01:53:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 02:03:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 02:13:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 02:23:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 02:33:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 02:43:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 02:53:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 03:03:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 03:13:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 03:23:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 03:33:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 03:43:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 03:53:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 04:03:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 04:13:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 04:23:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 04:33:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 04:43:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 04:53:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 05:03:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 05:13:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 05:23:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 05:33:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 05:43:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 05:53:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 06:03:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 06:13:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 06:23:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 06:33:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 06:43:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 06:53:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 07:03:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 07:13:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 07:23:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 07:33:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 07:43:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 07:53:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 08:03:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 08:13:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 08:23:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 08:33:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 08:43:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 08:53:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 09:03:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 09:13:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 09:23:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 09:33:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 09:43:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 09:53:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 10:03:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 10:13:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 10:23:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 10:33:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 10:43:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 10:53:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 11:03:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 11:13:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 11:23:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 11:33:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 11:43:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 11:53:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 12:03:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 12:13:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 12:23:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 12:33:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 12:43:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 12:53:23	62.3	QTR	HRE	V..N
03-M046	13	2004-05-06 13:03:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 13:13:23	62.3	QTR	HRE	V..N
03-M046	13	2004-05-06 13:23:23	62.3	QTR	HRE	V..N
03-M046	13	2004-05-06 13:33:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 13:43:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-06 13:53:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 14:03:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 14:13:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 14:23:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 14:33:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-06 14:43:23	62	QTR	HRE	V..N
03-M046	13	2004-05-06 14:53:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 15:03:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 15:13:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 15:23:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 15:33:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-06 15:43:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 15:53:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-06 16:03:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 16:13:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 16:23:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 16:33:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 16:43:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 16:53:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 17:03:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-06 17:13:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-06 17:23:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-06 17:33:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-06 17:43:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-06 17:53:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-06 18:03:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-06 18:13:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-06 18:23:23	61.5	QTR	HRE	V..N
03-M046	13	2004-05-06 18:33:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-06 18:43:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-06 18:53:23	59.4	QTR	HRE	V..N
03-M046	13	2004-05-06 19:03:23	58.9	QTR	HRE	V..N
03-M046	13	2004-05-06 19:13:23	60.9	QTR	HRE	V..N
03-M046	13	2004-05-06 19:23:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-06 19:33:23	60.3	QTR	HRE	V..N
03-M046	13	2004-05-06 19:43:23	59.3	QTR	HRE	V..N
03-M046	13	2004-05-06 19:53:23	59.8	QTR	HRE	V..N
03-M046	13	2004-05-06 20:03:23	60.3	QTR	HRE	V..N
03-M046	13	2004-05-06 20:13:23	60.7	QTR	HRE	V..N
03-M046	13	2004-05-06 20:23:23	60.9	QTR	HRE	V..N
03-M046	13	2004-05-06 20:33:23	61	QTR	HRE	V..N
03-M046	13	2004-05-06 20:43:23	61.1	QTR	HRE	V..N
03-M046	13	2004-05-06 20:53:23	61.1	QTR	HRE	V..N
03-M046	13	2004-05-06 21:03:23	61.1	QTR	HRE	V..N
03-M046	13	2004-05-06 21:13:23	61.5	QTR	HRE	V..N
03-M046	13	2004-05-06 21:23:23	64	QTR	HRE	V..N
03-M046	13	2004-05-06 21:33:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-06 21:43:23	62.3	QTR	HRE	V..N
03-M046	13	2004-05-06 21:53:23	61.5	QTR	HRE	V..N
03-M046	13	2004-05-06 22:03:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-06 22:13:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-06 22:23:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-06 22:33:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-06 22:43:23	62.9	QTR	HRE	V..N
03-M046	13	2004-05-06 22:53:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-06 23:03:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-06 23:13:23	63.5	QTR	HRE	V..N
03-M046	13	2004-05-06 23:23:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-06 23:33:23	64	QTR	HRE	V..N
03-M046	13	2004-05-06 23:43:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-06 23:53:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-07 00:03:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-07 00:13:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-07 00:23:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-07 00:33:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-07 00:43:23	65	QTR	HRE	V..N
03-M046	13	2004-05-07 00:53:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-07 01:03:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-07 01:13:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-07 01:23:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-07 01:33:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-07 01:43:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-07 01:53:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-07 02:03:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-07 02:13:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-07 02:23:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-07 02:33:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-07 02:43:23	66	QTR	HRE	V..N
03-M046	13	2004-05-07 02:53:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-07 03:03:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-07 03:13:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-07 03:23:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-07 03:33:23	66	QTR	HRE	V..N
03-M046	13	2004-05-07 03:43:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-07 03:53:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-07 04:03:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-07 04:13:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-07 04:23:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-07 04:33:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-07 04:43:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-07 04:53:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-07 05:03:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-07 05:13:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-07 05:23:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-07 05:33:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-07 05:43:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-07 05:53:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-07 06:03:23	66.7	QTR	HRE	V..N
03-M046	13	2004-05-07 06:13:23	66.7	QTR	HRE	V..N
03-M046	13	2004-05-07 06:23:23	66.8	QTR	HRE	V..N
03-M046	13	2004-05-07 06:33:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-07 06:43:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-07 06:53:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-07 07:03:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-07 07:13:23	66.7	QTR	HRE	V..N
03-M046	13	2004-05-07 07:23:23	68.1	QTR	HRE	V..N
03-M046	13	2004-05-07 07:33:23	68.2	QTR	HRE	V..N
03-M046	13	2004-05-07 07:43:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-07 07:53:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-07 08:03:23	63.6	QTR	HRE	V..N
03-M046	13	2004-05-07 08:13:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-07 08:23:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-07 08:33:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-07 08:43:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-07 08:53:23	65	QTR	HRE	V..N
03-M046	13	2004-05-07 09:03:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-07 09:13:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-07 09:23:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-07 09:33:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-07 09:43:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-07 09:53:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-07 10:03:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-07 10:13:23	65	QTR	HRE	V..N
03-M046	13	2004-05-07 10:23:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-07 10:33:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-07 10:43:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-07 10:53:23	64.7	QTR	HRE	V..N
03-M046	13	2004-05-07 11:03:23	64.7	QTR	HRE	V..N
03-M046	13	2004-05-07 11:13:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-07 11:23:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-07 11:33:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-07 11:43:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-07 11:53:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-07 12:03:23	64.3	QTR	HRE	V..N
03-M046	13	2004-05-07 12:13:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-07 12:23:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-07 12:33:23	64	QTR	HRE	V..N
03-M046	13	2004-05-07 12:43:23	63.9	QTR	HRE	V..N
03-M046	13	2004-05-07 12:53:23	63.9	QTR	HRE	V..N
03-M046	13	2004-05-07 13:03:23	63.9	QTR	HRE	V..N
03-M046	13	2004-05-07 13:13:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-07 13:23:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-07 13:33:23	63.6	QTR	HRE	V..N
03-M046	13	2004-05-07 13:43:23	63.5	QTR	HRE	V..N
03-M046	13	2004-05-07 13:53:23	63.5	QTR	HRE	V..N
03-M046	13	2004-05-07 14:03:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-07 14:13:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-07 14:23:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-07 14:33:23	63	QTR	HRE	V..N
03-M046	13	2004-05-07 14:43:23	62.9	QTR	HRE	V..N
03-M046	13	2004-05-07 14:53:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-07 15:03:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-07 15:13:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-07 15:23:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-07 15:33:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-07 15:43:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-07 15:53:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-07 16:03:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-07 16:13:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-07 16:23:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-07 16:33:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-07 16:43:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-07 16:53:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-07 17:03:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-07 17:13:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-07 17:23:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-07 17:33:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-07 17:43:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-07 17:53:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-07 18:03:23	62.3	QTR	HRE	V..N
03-M046	13	2004-05-07 18:13:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-07 18:23:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-07 18:33:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-07 18:43:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-07 18:53:23	62	QTR	HRE	V..N
03-M046	13	2004-05-07 19:03:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-07 19:13:23	62	QTR	HRE	V..N
03-M046	13	2004-05-07 19:23:23	62	QTR	HRE	V..N
03-M046	13	2004-05-07 19:33:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-07 19:43:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-07 19:53:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-07 20:03:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-07 20:13:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-07 20:23:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-07 20:33:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-07 20:43:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-07 20:53:23	62	QTR	HRE	V..N
03-M046	13	2004-05-07 21:03:23	62	QTR	HRE	V..N
03-M046	13	2004-05-07 21:13:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-07 21:23:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-07 21:33:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-07 21:43:23	62.3	QTR	HRE	V..N
03-M046	13	2004-05-07 21:53:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-07 22:03:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-07 22:13:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-07 22:23:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-07 22:33:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-07 22:43:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-07 22:53:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-07 23:03:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-07 23:13:23	59.1	QTR	HRE	V..N
03-M046	13	2004-05-07 23:23:23	62.9	QTR	HRE	V..N
03-M046	13	2004-05-07 23:33:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-07 23:43:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-07 23:53:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-08 00:03:23	65	QTR	HRE	V..N
03-M046	13	2004-05-08 00:13:23	63.5	QTR	HRE	V..N
03-M046	13	2004-05-08 00:23:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-08 00:33:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-08 00:43:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-08 00:53:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-08 01:03:23	63.9	QTR	HRE	V..N
03-M046	13	2004-05-08 01:13:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-08 01:23:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-08 01:33:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-08 01:43:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-08 01:53:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-08 02:03:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-08 02:13:23	64.3	QTR	HRE	V..N
03-M046	13	2004-05-08 02:23:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-08 02:33:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-08 02:43:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-08 02:53:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-08 03:03:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-08 03:13:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-08 03:23:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-08 03:33:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-08 03:43:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-08 03:53:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-08 04:03:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-08 04:13:23	66	QTR	HRE	V..N
03-M046	13	2004-05-08 04:23:23	66	QTR	HRE	V..N
03-M046	13	2004-05-08 04:33:23	66	QTR	HRE	V..N
03-M046	13	2004-05-08 04:43:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-08 04:53:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-08 05:03:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-08 05:13:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-08 05:23:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-08 05:33:23	66	QTR	HRE	V..N
03-M046	13	2004-05-08 05:43:23	66	QTR	HRE	V..N
03-M046	13	2004-05-08 05:53:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-08 06:03:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-08 06:13:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-08 06:23:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-08 06:33:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-08 06:43:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-08 06:53:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-08 07:03:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-08 07:13:23	66.8	QTR	HRE	V..N
03-M046	13	2004-05-08 07:23:23	66.8	QTR	HRE	V..N
03-M046	13	2004-05-08 07:33:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-08 07:43:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-08 07:53:23	66.8	QTR	HRE	V..N
03-M046	13	2004-05-08 08:03:23	66.7	QTR	HRE	V..N
03-M046	13	2004-05-08 08:13:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-08 08:23:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-08 08:33:23	66.8	QTR	HRE	V..N
03-M046	13	2004-05-08 08:43:23	66.7	QTR	HRE	V..N
03-M046	13	2004-05-08 08:53:23	66.7	QTR	HRE	V..N
03-M046	13	2004-05-08 09:03:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-08 09:13:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-08 09:23:23	66.7	QTR	HRE	V..N
03-M046	13	2004-05-08 09:33:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-08 09:43:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-08 09:53:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-08 10:03:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-08 10:13:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-08 10:23:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-08 10:33:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-08 10:43:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-08 10:53:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-08 11:03:23	62.9	QTR	HRE	V..N
03-M046	13	2004-05-08 11:13:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-08 11:23:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-08 11:33:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-08 11:43:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-08 11:53:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-08 12:03:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-08 12:13:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-08 12:23:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-08 12:33:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-08 12:43:23	63	QTR	HRE	V..N
03-M046	13	2004-05-08 12:53:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-08 13:03:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-08 13:13:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-08 13:23:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-08 13:33:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-08 13:43:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-08 13:53:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-08 14:03:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-08 14:13:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-08 14:23:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-08 14:33:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-08 14:43:23	62.9	QTR	HRE	V..N
03-M046	13	2004-05-08 14:53:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-08 15:03:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-08 15:13:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-08 15:23:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-08 15:33:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-08 15:43:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-08 15:53:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-08 16:03:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-08 16:13:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-08 16:23:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-08 16:33:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-08 16:43:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-08 16:53:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-08 17:03:23	62.3	QTR	HRE	V..N
03-M046	13	2004-05-08 17:13:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-08 17:23:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-08 17:33:23	62	QTR	HRE	V..N
03-M046	13	2004-05-08 17:43:23	62	QTR	HRE	V..N
03-M046	13	2004-05-08 17:53:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-08 18:03:23	61.8	QTR	HRE	V..N
03-M046	13	2004-05-08 18:13:23	61.3	QTR	HRE	V..N
03-M046	13	2004-05-08 18:23:23	60.9	QTR	HRE	V..N
03-M046	13	2004-05-08 18:33:23	60.3	QTR	HRE	V..N
03-M046	13	2004-05-08 18:43:23	60	QTR	HRE	V..N
03-M046	13	2004-05-08 18:53:23	60	QTR	HRE	V..N
03-M046	13	2004-05-08 19:03:23	60.1	QTR	HRE	V..N
03-M046	13	2004-05-08 19:13:23	60.2	QTR	HRE	V..N
03-M046	13	2004-05-08 19:23:23	60.3	QTR	HRE	V..N
03-M046	13	2004-05-08 19:33:23	59.8	QTR	HRE	V..N
03-M046	13	2004-05-08 19:43:23	59.5	QTR	HRE	V..N
03-M046	13	2004-05-08 19:53:23	59.5	QTR	HRE	V..N
03-M046	13	2004-05-08 20:03:23	59.1	QTR	HRE	V..N
03-M046	13	2004-05-08 20:13:23	58.2	QTR	HRE	V..N
03-M046	13	2004-05-08 20:23:23	56.9	QTR	HRE	V..N
03-M046	13	2004-05-08 20:33:23	58	QTR	HRE	V..N
03-M046	13	2004-05-08 20:43:23	58.4	QTR	HRE	V..N
03-M046	13	2004-05-08 20:53:23	58.9	QTR	HRE	V..N
03-M046	13	2004-05-08 21:03:23	59.2	QTR	HRE	V..N
03-M046	13	2004-05-08 21:13:23	59.4	QTR	HRE	V..N
03-M046	13	2004-05-08 21:23:23	59.4	QTR	HRE	V..N
03-M046	13	2004-05-08 21:33:23	59.7	QTR	HRE	V..N
03-M046	13	2004-05-08 21:43:23	59.9	QTR	HRE	V..N
03-M046	13	2004-05-08 21:53:23	60	QTR	HRE	V..N
03-M046	13	2004-05-08 22:03:23	60.3	QTR	HRE	V..N
03-M046	13	2004-05-08 22:13:23	60.3	QTR	HRE	V..N
03-M046	13	2004-05-08 22:23:23	60.1	QTR	HRE	V..N
03-M046	13	2004-05-08 22:33:23	60.3	QTR	HRE	V..N
03-M046	13	2004-05-08 22:43:23	60.5	QTR	HRE	V..N
03-M046	13	2004-05-08 22:53:23	60.6	QTR	HRE	V..N
03-M046	13	2004-05-08 23:03:23	60.6	QTR	HRE	V..N
03-M046	13	2004-05-08 23:13:23	60.6	QTR	HRE	V..N
03-M046	13	2004-05-08 23:23:23	60.6	QTR	HRE	V..N
03-M046	13	2004-05-08 23:33:23	60.7	QTR	HRE	V..N
03-M046	13	2004-05-08 23:43:23	60.5	QTR	HRE	V..N
03-M046	13	2004-05-08 23:53:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-09 00:03:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-09 00:13:23	58.8	QTR	HRE	V..N
03-M046	13	2004-05-09 00:23:23	57.9	QTR	HRE	V..N
03-M046	13	2004-05-09 00:33:23	60.9	QTR	HRE	V..N
03-M046	13	2004-05-09 00:43:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-09 00:53:23	61.2	QTR	HRE	V..N
03-M046	13	2004-05-09 01:03:23	61.3	QTR	HRE	V..N
03-M046	13	2004-05-09 01:13:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-09 01:23:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-09 01:33:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-09 01:43:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-09 01:53:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-09 02:03:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-09 02:13:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-09 02:23:23	62.3	QTR	HRE	V..N
03-M046	13	2004-05-09 02:33:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-09 02:43:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 02:53:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-09 03:03:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-09 03:13:23	63	QTR	HRE	V..N
03-M046	13	2004-05-09 03:23:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-09 03:33:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-09 03:43:23	63.5	QTR	HRE	V..N
03-M046	13	2004-05-09 03:53:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-09 04:03:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-09 04:13:23	63.9	QTR	HRE	V..N
03-M046	13	2004-05-09 04:23:23	63.9	QTR	HRE	V..N
03-M046	13	2004-05-09 04:33:23	64	QTR	HRE	V..N
03-M046	13	2004-05-09 04:43:23	64	QTR	HRE	V..N
03-M046	13	2004-05-09 04:53:23	64.3	QTR	HRE	V..N
03-M046	13	2004-05-09 05:03:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-09 05:13:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-09 05:23:23	64.7	QTR	HRE	V..N
03-M046	13	2004-05-09 05:33:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-09 05:43:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-09 05:53:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-09 06:03:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-09 06:13:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-09 06:23:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-09 06:33:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-09 06:43:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-09 06:53:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-09 07:03:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-09 07:13:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-09 07:23:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-09 07:33:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-09 07:43:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-09 07:53:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-09 08:03:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-09 08:13:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-09 08:23:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-09 08:33:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-09 08:43:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-09 08:53:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-09 09:03:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-09 09:13:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-09 09:23:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-09 09:33:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-09 09:43:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-09 09:53:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-09 10:03:23	60	QTR	HRE	V..N
03-M046	13	2004-05-09 10:13:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-09 10:23:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-09 10:33:23	64.3	QTR	HRE	V..N
03-M046	13	2004-05-09 10:43:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-09 10:53:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-09 11:03:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-09 11:13:23	63.9	QTR	HRE	V..N
03-M046	13	2004-05-09 11:23:23	62	QTR	HRE	V..N
03-M046	13	2004-05-09 11:33:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-09 11:43:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-09 11:53:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-09 12:03:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-09 12:13:23	64.3	QTR	HRE	V..N
03-M046	13	2004-05-09 12:23:23	64.3	QTR	HRE	V..N
03-M046	13	2004-05-09 12:33:23	64.3	QTR	HRE	V..N
03-M046	13	2004-05-09 12:43:23	63.6	QTR	HRE	V..N
03-M046	13	2004-05-09 12:53:23	63.4	QTR	HRE	V..N
03-M046	13	2004-05-09 13:03:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-09 13:13:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-09 13:23:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-09 13:33:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-09 13:43:23	64.7	QTR	HRE	V..N
03-M046	13	2004-05-09 13:53:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-09 14:03:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-09 14:13:23	64.3	QTR	HRE	V..N
03-M046	13	2004-05-09 14:23:23	62	QTR	HRE	V..N
03-M046	13	2004-05-09 14:33:23	62.3	QTR	HRE	V..N
03-M046	13	2004-05-09 14:43:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-09 14:53:23	63	QTR	HRE	V..N
03-M046	13	2004-05-09 15:03:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-09 15:13:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-09 15:23:23	63	QTR	HRE	V..N
03-M046	13	2004-05-09 15:33:23	62.9	QTR	HRE	V..N
03-M046	13	2004-05-09 15:43:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-09 15:53:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-09 16:03:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-09 16:13:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 16:23:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 16:33:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 16:43:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 16:53:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-09 17:03:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-09 17:13:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 17:23:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 17:33:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 17:43:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 17:53:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 18:03:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 18:13:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 18:23:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 18:33:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 18:43:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 18:53:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-09 19:03:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-09 19:13:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-09 19:23:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-09 19:33:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-09 19:43:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-09 19:53:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-09 20:03:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-09 20:13:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-09 20:23:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-09 20:33:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-09 20:43:23	63	QTR	HRE	V..N
03-M046	13	2004-05-09 20:53:23	63	QTR	HRE	V..N
03-M046	13	2004-05-09 21:03:23	63	QTR	HRE	V..N
03-M046	13	2004-05-09 21:13:23	63	QTR	HRE	V..N
03-M046	13	2004-05-09 21:23:23	63	QTR	HRE	V..N
03-M046	13	2004-05-09 21:33:23	63	QTR	HRE	V..N
03-M046	13	2004-05-09 21:43:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-09 21:53:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-09 22:03:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-09 22:13:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-09 22:23:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-09 22:33:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-09 22:43:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-09 22:53:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-09 23:03:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-09 23:13:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-09 23:23:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-09 23:33:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-09 23:43:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-09 23:53:23	67.9	QTR	HRE	V..N
03-M046	13	2004-05-10 00:03:23	68.1	QTR	HRE	V..N
03-M046	13	2004-05-10 00:13:23	67.1	QTR	HRE	V..N
03-M046	13	2004-05-10 00:23:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-10 00:33:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-10 00:43:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-10 00:53:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-10 01:03:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-10 01:13:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-10 01:23:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-10 01:33:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-10 01:43:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-10 01:53:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-10 02:03:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-10 02:13:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-10 02:23:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-10 02:33:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-10 02:43:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-10 02:53:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-10 03:03:23	66	QTR	HRE	V..N
03-M046	13	2004-05-10 03:13:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-10 03:23:23	66.2	QTR	HRE	V..N
03-M046	13	2004-05-10 03:33:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-10 03:43:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-10 03:53:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-10 04:03:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-10 04:13:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-10 04:23:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-10 04:33:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-10 04:43:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-10 04:53:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-10 05:03:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-10 05:13:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-10 05:23:23	66.2	QTR	HRE	V..N
03-M046	13	2004-05-10 05:33:23	66.2	QTR	HRE	V..N
03-M046	13	2004-05-10 05:43:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-10 05:53:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-10 06:03:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-10 06:13:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-10 06:23:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-10 06:33:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-10 06:43:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-10 06:53:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-10 07:03:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-10 07:13:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-10 07:23:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-10 07:33:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-10 07:43:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-10 07:53:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-10 08:03:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-10 08:13:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-10 08:23:23	66.7	QTR	HRE	V..N
03-M046	13	2004-05-10 08:33:23	66.7	QTR	HRE	V..N
03-M046	13	2004-05-10 08:43:23	66.7	QTR	HRE	V..N
03-M046	13	2004-05-10 08:53:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-10 09:03:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-10 09:13:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-10 09:23:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-10 09:33:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-10 09:43:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-10 09:53:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-10 10:03:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-10 10:13:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-10 10:23:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-10 10:33:23	66.2	QTR	HRE	V..N
03-M046	13	2004-05-10 10:43:23	66	QTR	HRE	V..N
03-M046	13	2004-05-10 10:53:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-10 11:03:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-10 11:13:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-10 11:23:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-10 11:33:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-10 11:43:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-10 11:53:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-10 12:03:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-10 12:13:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-10 12:23:23	65	QTR	HRE	V..N
03-M046	13	2004-05-10 12:33:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-10 12:43:23	64.7	QTR	HRE	V..N
03-M046	13	2004-05-10 12:53:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-10 13:03:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-10 13:13:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-10 13:23:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-10 13:33:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-10 13:43:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-10 13:53:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-10 14:03:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-10 14:13:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-10 14:23:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-10 14:33:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-10 14:43:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-10 14:53:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-10 15:03:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-10 15:13:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-10 15:23:23	64	QTR	HRE	V..N
03-M046	13	2004-05-10 15:33:23	64	QTR	HRE	V..N
03-M046	13	2004-05-10 15:43:23	64	QTR	HRE	V..N
03-M046	13	2004-05-10 15:53:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-10 16:03:23	64.1	QTR	HRE	V..N
03-M046	13	2004-05-10 16:13:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-10 16:23:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-10 16:33:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-10 16:43:23	63.9	QTR	HRE	V..N
03-M046	13	2004-05-10 16:53:23	63.4	QTR	HRE	V..N
03-M046	13	2004-05-10 17:03:23	60.6	QTR	HRE	V..N
03-M046	13	2004-05-10 17:13:23	56.4	QTR	HRE	V..N
03-M046	13	2004-05-10 17:23:23	55.7	QTR	HRE	V..N
03-M046	13	2004-05-10 17:33:23	57.6	QTR	HRE	V..N
03-M046	13	2004-05-10 17:43:23	58.5	QTR	HRE	V..N
03-M046	13	2004-05-10 17:53:23	59.7	QTR	HRE	V..N
03-M046	13	2004-05-10 18:03:23	60.3	QTR	HRE	V..N
03-M046	13	2004-05-10 18:13:23	60.8	QTR	HRE	V..N
03-M046	13	2004-05-10 18:23:23	61.1	QTR	HRE	V..N
03-M046	13	2004-05-10 18:33:23	61.4	QTR	HRE	V..N
03-M046	13	2004-05-10 18:43:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-10 18:53:23	61.9	QTR	HRE	V..N
03-M046	13	2004-05-10 19:03:23	62.1	QTR	HRE	V..N
03-M046	13	2004-05-10 19:13:23	62.2	QTR	HRE	V..N
03-M046	13	2004-05-10 19:23:23	62.4	QTR	HRE	V..N
03-M046	13	2004-05-10 19:33:23	62.5	QTR	HRE	V..N
03-M046	13	2004-05-10 19:43:23	62.6	QTR	HRE	V..N
03-M046	13	2004-05-10 19:53:23	62.7	QTR	HRE	V..N
03-M046	13	2004-05-10 20:03:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-10 20:13:23	62.8	QTR	HRE	V..N
03-M046	13	2004-05-10 20:23:23	62.9	QTR	HRE	V..N
03-M046	13	2004-05-10 20:33:23	63.1	QTR	HRE	V..N
03-M046	13	2004-05-10 20:43:23	63.3	QTR	HRE	V..N
03-M046	13	2004-05-10 20:53:23	63.4	QTR	HRE	V..N
03-M046	13	2004-05-10 21:03:23	63.4	QTR	HRE	V..N
03-M046	13	2004-05-10 21:13:23	63.4	QTR	HRE	V..N
03-M046	13	2004-05-10 21:23:23	63.4	QTR	HRE	V..N
03-M046	13	2004-05-10 21:33:23	63.5	QTR	HRE	V..N
03-M046	13	2004-05-10 21:43:23	63.5	QTR	HRE	V..N
03-M046	13	2004-05-10 21:53:23	63.5	QTR	HRE	V..N
03-M046	13	2004-05-10 22:03:23	63.6	QTR	HRE	V..N
03-M046	13	2004-05-10 22:13:23	63.6	QTR	HRE	V..N
03-M046	13	2004-05-10 22:23:23	63.6	QTR	HRE	V..N
03-M046	13	2004-05-10 22:33:23	63.6	QTR	HRE	V..N
03-M046	13	2004-05-10 22:43:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-10 22:53:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-10 23:03:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-10 23:13:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-10 23:23:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-10 23:33:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-10 23:43:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-10 23:53:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-11 00:03:23	66.8	QTR	HRE	V..N
03-M046	13	2004-05-11 00:13:23	67.9	QTR	HRE	V..N
03-M046	13	2004-05-11 00:23:23	68.4	QTR	HRE	V..N
03-M046	13	2004-05-11 00:33:23	68.6	QTR	HRE	V..N
03-M046	13	2004-05-11 00:43:23	68.5	QTR	HRE	V..N
03-M046	13	2004-05-11 00:53:23	68.1	QTR	HRE	V..N
03-M046	13	2004-05-11 01:03:23	67.7	QTR	HRE	V..N
03-M046	13	2004-05-11 01:13:23	67.3	QTR	HRE	V..N
03-M046	13	2004-05-11 01:23:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-11 01:33:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-11 01:43:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-11 01:53:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-11 02:03:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-11 02:13:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-11 02:23:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-11 02:33:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-11 02:43:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-11 02:53:23	63.9	QTR	HRE	V..N
03-M046	13	2004-05-11 03:03:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-11 03:13:23	63.4	QTR	HRE	V..N
03-M046	13	2004-05-11 03:23:23	63.2	QTR	HRE	V..N
03-M046	13	2004-05-11 03:33:23	59.6	QTR	HRE	V..N
03-M046	13	2004-05-11 03:43:23	51.6	QTR	HRE	V..N
03-M046	13	2004-05-11 03:53:23	57.8	QTR	HRE	V..N
03-M046	13	2004-05-11 04:03:23	60.6	QTR	HRE	V..N
03-M046	13	2004-05-11 04:13:23	62.3	QTR	HRE	V..N
03-M046	13	2004-05-11 04:23:23	63.6	QTR	HRE	V..N
03-M046	13	2004-05-11 04:33:23	64.7	QTR	HRE	V..N
03-M046	13	2004-05-11 04:43:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-11 04:53:23	66	QTR	HRE	V..N
03-M046	13	2004-05-11 05:03:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-11 05:13:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-11 05:23:23	66.8	QTR	HRE	V..N
03-M046	13	2004-05-11 05:33:23	67	QTR	HRE	V..N
03-M046	13	2004-05-11 05:43:23	67.1	QTR	HRE	V..N
03-M046	13	2004-05-11 05:53:23	67.2	QTR	HRE	V..N
03-M046	13	2004-05-11 06:03:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-11 06:13:23	67.5	QTR	HRE	V..N
03-M046	13	2004-05-11 06:23:23	67.7	QTR	HRE	V..N
03-M046	13	2004-05-11 06:33:23	67.7	QTR	HRE	V..N
03-M046	13	2004-05-11 06:43:23	67.8	QTR	HRE	V..N
03-M046	13	2004-05-11 06:53:23	68	QTR	HRE	V..N
03-M046	13	2004-05-11 07:03:23	68.5	QTR	HRE	V..N
03-M046	13	2004-05-11 07:13:23	68.2	QTR	HRE	V..N
03-M046	13	2004-05-11 07:23:23	69.6	QTR	HRE	V..N
03-M046	13	2004-05-11 07:33:23	69.8	QTR	HRE	V..N
03-M046	13	2004-05-11 07:43:23	68.4	QTR	HRE	V..N
03-M046	13	2004-05-11 07:53:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-11 08:03:23	61.6	QTR	HRE	V..N
03-M046	13	2004-05-11 08:13:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-11 08:23:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-11 08:33:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-11 08:43:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-11 08:53:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-11 09:03:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-11 09:13:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-11 09:23:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-11 09:33:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-11 09:43:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-11 09:53:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-11 10:03:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-11 10:13:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-11 10:23:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-11 10:33:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-11 10:43:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-11 10:53:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-11 11:03:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-11 11:13:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-11 11:23:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-11 11:33:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-11 11:43:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-11 11:53:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-11 12:03:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-11 12:13:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-11 12:23:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-11 12:33:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-11 12:43:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-11 12:53:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-11 13:03:23	65	QTR	HRE	V..N
03-M046	13	2004-05-11 13:13:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-11 13:23:23	64.7	QTR	HRE	V..N
03-M046	13	2004-05-11 13:33:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-11 13:43:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-11 13:53:23	65	QTR	HRE	V..N
03-M046	13	2004-05-11 14:03:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-11 14:13:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-11 14:23:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-11 14:33:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-11 14:43:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-11 14:53:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-11 15:03:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-11 15:13:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-11 15:23:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-11 15:33:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-11 15:43:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-11 15:53:23	65	QTR	HRE	V..N
03-M046	13	2004-05-11 16:03:23	65	QTR	HRE	V..N
03-M046	13	2004-05-11 16:13:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-11 16:23:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-11 16:33:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-11 16:43:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-11 16:53:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-11 17:03:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-11 17:13:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-11 17:23:23	66	QTR	HRE	V..N
03-M046	13	2004-05-11 17:33:23	66.2	QTR	HRE	V..N
03-M046	13	2004-05-11 17:43:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-11 17:53:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-11 18:03:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-11 18:13:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-11 18:23:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-11 18:33:23	66	QTR	HRE	V..N
03-M046	13	2004-05-11 18:43:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-11 18:53:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-11 19:03:23	65.8	QTR	HRE	V..N
03-M046	13	2004-05-11 19:13:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-11 19:23:23	66	QTR	HRE	V..N
03-M046	13	2004-05-11 19:33:23	66	QTR	HRE	V..N
03-M046	13	2004-05-11 19:43:23	66	QTR	HRE	V..N
03-M046	13	2004-05-11 19:53:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-11 20:03:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-11 20:13:23	65.6	QTR	HRE	V..N
03-M046	13	2004-05-11 20:23:23	65.4	QTR	HRE	V..N
03-M046	13	2004-05-11 20:33:23	65.3	QTR	HRE	V..N
03-M046	13	2004-05-11 20:43:23	65.1	QTR	HRE	V..N
03-M046	13	2004-05-11 20:53:23	64.9	QTR	HRE	V..N
03-M046	13	2004-05-11 21:03:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-11 21:13:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-11 21:23:23	64.7	QTR	HRE	V..N
03-M046	13	2004-05-11 21:33:23	64.7	QTR	HRE	V..N
03-M046	13	2004-05-11 21:43:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-11 21:53:23	64.6	QTR	HRE	V..N
03-M046	13	2004-05-11 22:03:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-11 22:13:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-11 22:23:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-11 22:33:23	64.5	QTR	HRE	V..N
03-M046	13	2004-05-11 22:43:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-11 22:53:23	64.4	QTR	HRE	V..N
03-M046	13	2004-05-11 23:03:23	65.2	QTR	HRE	V..N
03-M046	13	2004-05-11 23:13:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-11 23:23:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-11 23:33:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-11 23:43:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-11 23:53:23	66.2	QTR	HRE	V..N
03-M046	13	2004-05-12 00:03:23	66	QTR	HRE	V..N
03-M046	13	2004-05-12 00:13:23	66	QTR	HRE	V..N
03-M046	13	2004-05-12 00:23:23	66	QTR	HRE	V..N
03-M046	13	2004-05-12 00:33:23	66	QTR	HRE	V..N
03-M046	13	2004-05-12 00:43:23	66	QTR	HRE	V..N
03-M046	13	2004-05-12 00:53:23	66	QTR	HRE	V..N
03-M046	13	2004-05-12 01:03:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-12 01:13:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-12 01:23:23	66.2	QTR	HRE	V..N
03-M046	13	2004-05-12 01:33:23	66.3	QTR	HRE	V..N
03-M046	13	2004-05-12 01:43:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-12 01:53:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-12 02:03:23	66.4	QTR	HRE	V..N
03-M046	13	2004-05-12 02:13:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-12 02:23:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-12 02:33:23	66.6	QTR	HRE	V..N
03-M046	13	2004-05-12 02:43:23	66.8	QTR	HRE	V..N
03-M046	13	2004-05-12 02:53:23	67.1	QTR	HRE	V..N
03-M046	13	2004-05-12 03:03:23	67.1	QTR	HRE	V..N
03-M046	13	2004-05-12 03:13:23	67	QTR	HRE	V..N
03-M046	13	2004-05-12 03:23:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-12 03:33:23	67	QTR	HRE	V..N
03-M046	13	2004-05-12 03:43:23	67	QTR	HRE	V..N
03-M046	13	2004-05-12 03:53:23	67.1	QTR	HRE	V..N
03-M046	13	2004-05-12 04:03:23	67	QTR	HRE	V..N
03-M046	13	2004-05-12 04:13:23	67	QTR	HRE	V..N
03-M046	13	2004-05-12 04:23:23	67.1	QTR	HRE	V..N
03-M046	13	2004-05-12 04:33:23	67.2	QTR	HRE	V..N
03-M046	13	2004-05-12 04:43:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 04:53:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 05:03:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 05:13:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 05:23:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 05:33:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 05:43:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 05:53:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 06:03:23	67.3	QTR	HRE	V..N
03-M046	13	2004-05-12 06:13:23	67.3	QTR	HRE	V..N
03-M046	13	2004-05-12 06:23:23	67.2	QTR	HRE	V..N
03-M046	13	2004-05-12 06:33:23	67.3	QTR	HRE	V..N
03-M046	13	2004-05-12 06:43:23	67.3	QTR	HRE	V..N
03-M046	13	2004-05-12 06:53:23	67.2	QTR	HRE	V..N
03-M046	13	2004-05-12 07:03:23	67.2	QTR	HRE	V..N
03-M046	13	2004-05-12 07:13:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 07:23:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 07:33:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 07:43:23	64	QTR	HRE	V..N
03-M046	13	2004-05-12 07:53:23	64.8	QTR	HRE	V..N
03-M046	13	2004-05-12 08:03:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-12 08:13:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-12 08:23:23	67.4	QTR	HRE	V..N
03-M046	13	2004-05-12 08:33:23	67.2	QTR	HRE	V..N
03-M046	13	2004-05-12 08:43:23	66.8	QTR	HRE	V..N
03-M046	13	2004-05-12 08:53:23	66.5	QTR	HRE	V..N
03-M046	13	2004-05-12 09:03:23	66.1	QTR	HRE	V..N
03-M046	13	2004-05-12 09:13:23	65.9	QTR	HRE	V..N
03-M046	13	2004-05-12 09:23:23	65.7	QTR	HRE	V..N
03-M046	13	2004-05-12 09:33:23	65.5	QTR	HRE	V..N
03-M046	13	2004-05-12 09:43:23	66.9	QTR	HRE	V..N
03-M046	13	2004-05-12 09:53:23	64.2	QTR	HRE	V..N
03-M046	13	2004-05-12 10:03:23	63.5	QTR	HRE	V..N
03-M046	13	2004-05-12 10:13:23	63.4	QTR	HRE	V..N
03-M046	13	2004-05-12 10:23:23	63.4	QTR	HRE	V..N
03-M046	13	2004-05-12 10:33:23	63.5	QTR	HRE	V..N
03-M046	13	2004-05-12 10:43:23	63.7	QTR	HRE	V..N
03-M046	13	2004-05-12 10:53:23	63.8	QTR	HRE	V..N
03-M046	13	2004-05-12 11:03:23	64	QTR	HRE	V..N
03-M046	13	2004-05-12 11:13:23	61.7	QTR	HRE	V..N
03-M046	13	2004-05-12 11:23:23	63.6	QTR	HRE	V..N
03-M046	13	2004-05-12 11:33:23	64.1	QTR	HRE	V..N
03-M046	20	2004-05-05 17:19:05	50	HYG	HRE	V..N
03-M046	20	2004-05-05 17:29:05	49.94	HYG	HRE	V..N
03-M046	20	2004-05-05 17:39:05	49.38	HYG	HRE	V..N
03-M046	20	2004-05-05 17:49:05	49.38	HYG	HRE	V..N
03-M046	20	2004-05-05 17:59:05	49.44	HYG	HRE	V..N
03-M046	20	2004-05-05 18:09:05	50	HYG	HRE	V..N
03-M046	20	2004-05-05 18:19:05	49.81	HYG	HRE	V..N
03-M046	20	2004-05-05 18:29:05	49.75	HYG	HRE	V..N
03-M046	20	2004-05-05 18:39:05	49.88	HYG	HRE	V..N
03-M046	20	2004-05-05 18:49:05	49.94	HYG	HRE	V..N
03-M046	20	2004-05-05 18:59:05	50.06	HYG	HRE	V..N
03-M046	20	2004-05-05 19:09:05	49.94	HYG	HRE	V..N
03-M046	20	2004-05-05 19:19:05	49.81	HYG	HRE	V..N
03-M046	20	2004-05-05 19:29:05	49.81	HYG	HRE	V..N
03-M046	20	2004-05-05 19:39:05	49.56	HYG	HRE	V..N
03-M046	20	2004-05-05 19:49:05	49.5	HYG	HRE	V..N
03-M046	20	2004-05-05 19:59:05	49.31	HYG	HRE	V..N
03-M046	20	2004-05-05 20:09:05	49.63	HYG	HRE	V..N
03-M046	20	2004-05-05 20:19:05	50.63	HYG	HRE	V..N
03-M046	20	2004-05-05 20:29:05	51.25	HYG	HRE	V..N
03-M046	20	2004-05-05 20:39:05	51.31	HYG	HRE	V..N
03-M046	20	2004-05-05 20:49:05	50.88	HYG	HRE	V..N
03-M046	20	2004-05-05 20:59:05	50.5	HYG	HRE	V..N
03-M046	20	2004-05-05 21:09:05	50.5	HYG	HRE	V..N
03-M046	20	2004-05-05 21:19:05	50.5	HYG	HRE	V..N
03-M046	20	2004-05-05 21:29:05	50.75	HYG	HRE	V..N
03-M046	20	2004-05-05 21:39:05	50.94	HYG	HRE	V..N
03-M046	20	2004-05-05 21:49:05	50.75	HYG	HRE	V..N
03-M046	20	2004-05-05 21:59:05	51	HYG	HRE	V..N
03-M046	20	2004-05-05 22:09:05	51.94	HYG	HRE	V..N
03-M046	20	2004-05-05 22:19:05	53	HYG	HRE	V..N
03-M046	20	2004-05-05 22:29:05	53.13	HYG	HRE	V..N
03-M046	20	2004-05-05 22:39:05	53.13	HYG	HRE	V..N
03-M046	20	2004-05-05 22:49:05	53	HYG	HRE	V..N
03-M046	20	2004-05-05 22:59:05	52.81	HYG	HRE	V..N
03-M046	20	2004-05-05 23:09:05	52.63	HYG	HRE	V..N
03-M046	20	2004-05-05 23:19:05	52.06	HYG	HRE	V..N
03-M046	20	2004-05-05 23:29:05	50.44	HYG	HRE	V..N
03-M046	20	2004-05-05 23:39:05	50.19	HYG	HRE	V..N
03-M046	20	2004-05-05 23:49:05	50.13	HYG	HRE	V..N
03-M046	20	2004-05-05 23:59:05	49.94	HYG	HRE	V..N
03-M046	20	2004-05-06 00:09:05	49.75	HYG	HRE	V..N
03-M046	20	2004-05-06 00:19:05	49.56	HYG	HRE	V..N
03-M046	20	2004-05-06 00:29:05	49.44	HYG	HRE	V..N
03-M046	20	2004-05-06 00:39:05	49.31	HYG	HRE	V..N
03-M046	20	2004-05-06 00:49:05	49.19	HYG	HRE	V..N
03-M046	20	2004-05-06 00:59:05	49.06	HYG	HRE	V..N
03-M046	20	2004-05-06 01:09:05	48.94	HYG	HRE	V..N
03-M046	20	2004-05-06 01:19:05	48.75	HYG	HRE	V..N
03-M046	20	2004-05-06 01:29:05	48.69	HYG	HRE	V..N
03-M046	20	2004-05-06 01:39:05	48.63	HYG	HRE	V..N
03-M046	20	2004-05-06 01:49:05	48.63	HYG	HRE	V..N
03-M046	20	2004-05-06 01:59:05	48.56	HYG	HRE	V..N
03-M046	20	2004-05-06 02:09:05	48.56	HYG	HRE	V..N
03-M046	20	2004-05-06 02:19:05	48.5	HYG	HRE	V..N
03-M046	20	2004-05-06 02:29:05	48.56	HYG	HRE	V..N
03-M046	20	2004-05-06 02:39:05	48.56	HYG	HRE	V..N
03-M046	20	2004-05-06 02:49:05	48.69	HYG	HRE	V..N
03-M046	20	2004-05-06 02:59:05	48.63	HYG	HRE	V..N
03-M046	20	2004-05-06 03:09:05	48.69	HYG	HRE	V..N
03-M046	20	2004-05-06 03:19:05	48.75	HYG	HRE	V..N
03-M046	20	2004-05-06 03:29:05	49.31	HYG	HRE	V..N
03-M046	20	2004-05-06 03:39:05	49.69	HYG	HRE	V..N
03-M046	20	2004-05-06 03:49:05	49.81	HYG	HRE	V..N
03-M046	20	2004-05-06 03:59:05	50	HYG	HRE	V..N
03-M046	20	2004-05-06 04:09:05	50.06	HYG	HRE	V..N
03-M046	20	2004-05-06 04:19:05	50.13	HYG	HRE	V..N
03-M046	20	2004-05-06 04:29:05	50.06	HYG	HRE	V..N
03-M046	20	2004-05-06 04:39:05	50	HYG	HRE	V..N
03-M046	20	2004-05-06 04:49:05	50.06	HYG	HRE	V..N
03-M046	20	2004-05-06 04:59:05	50.06	HYG	HRE	V..N
03-M046	20	2004-05-06 05:09:05	50.19	HYG	HRE	V..N
03-M046	20	2004-05-06 05:19:05	50.19	HYG	HRE	V..N
03-M046	20	2004-05-06 05:29:05	50.25	HYG	HRE	V..N
03-M046	20	2004-05-06 05:39:05	50.44	HYG	HRE	V..N
03-M046	20	2004-05-06 05:49:05	50.5	HYG	HRE	V..N
03-M046	20	2004-05-06 05:59:05	50.56	HYG	HRE	V..N
03-M046	20	2004-05-06 06:09:05	50.81	HYG	HRE	V..N
03-M046	20	2004-05-06 06:19:05	50.81	HYG	HRE	V..N
03-M046	20	2004-05-06 06:29:05	50.94	HYG	HRE	V..N
03-M046	20	2004-05-06 06:39:05	51	HYG	HRE	V..N
03-M046	20	2004-05-06 06:49:05	51.06	HYG	HRE	V..N
03-M046	20	2004-05-06 06:59:05	51.13	HYG	HRE	V..N
03-M046	20	2004-05-06 07:09:05	51.13	HYG	HRE	V..N
03-M046	20	2004-05-06 07:19:05	50.75	HYG	HRE	V..N
03-M046	20	2004-05-06 07:29:05	50.63	HYG	HRE	V..N
03-M046	20	2004-05-06 07:39:05	50.31	HYG	HRE	V..N
03-M046	20	2004-05-06 07:49:05	50.44	HYG	HRE	V..N
03-M046	20	2004-05-06 07:59:05	50.81	HYG	HRE	V..N
03-M046	20	2004-05-06 08:09:05	50.88	HYG	HRE	V..N
03-M046	20	2004-05-06 08:19:05	50.94	HYG	HRE	V..N
03-M046	20	2004-05-06 08:29:05	51	HYG	HRE	V..N
03-M046	20	2004-05-06 08:39:05	50.94	HYG	HRE	V..N
03-M046	20	2004-05-06 08:49:05	51.38	HYG	HRE	V..N
03-M046	20	2004-05-06 08:59:05	51.44	HYG	HRE	V..N
03-M046	20	2004-05-06 09:09:05	53.69	HYG	HRE	V..N
03-M046	20	2004-05-06 09:19:05	54.63	HYG	HRE	V..N
03-M046	20	2004-05-06 09:29:05	54.75	HYG	HRE	V..N
03-M046	20	2004-05-06 09:39:05	54.25	HYG	HRE	V..N
03-M046	20	2004-05-06 09:49:05	53.94	HYG	HRE	V..N
03-M046	20	2004-05-06 09:59:05	55.5	HYG	HRE	V..N
03-M046	20	2004-05-06 10:09:05	55.88	HYG	HRE	V..N
03-M046	20	2004-05-06 10:19:05	55.81	HYG	HRE	V..N
03-M046	20	2004-05-06 10:29:05	55.13	HYG	HRE	V..N
03-M046	20	2004-05-06 10:39:05	54.69	HYG	HRE	V..N
03-M046	20	2004-05-06 10:49:05	54.25	HYG	HRE	V..N
03-M046	20	2004-05-06 10:59:05	53.75	HYG	HRE	V..N
03-M046	20	2004-05-06 11:09:05	53.31	HYG	HRE	V..N
03-M046	20	2004-05-06 11:19:05	53	HYG	HRE	V..N
03-M046	20	2004-05-06 11:29:05	52.75	HYG	HRE	V..N
03-M046	20	2004-05-06 11:39:05	52.13	HYG	HRE	V..N
03-M046	20	2004-05-06 11:49:05	51.63	HYG	HRE	V..N
03-M046	20	2004-05-06 11:59:05	51.31	HYG	HRE	V..N
03-M046	20	2004-05-06 12:09:05	51.13	HYG	HRE	V..N
03-M046	20	2004-05-06 12:19:05	51.25	HYG	HRE	V..N
03-M046	20	2004-05-06 12:29:05	51.25	HYG	HRE	V..N
03-M046	20	2004-05-06 12:39:05	51.13	HYG	HRE	V..N
03-M046	20	2004-05-06 12:49:05	50.94	HYG	HRE	V..N
03-M046	20	2004-05-06 12:59:05	50.88	HYG	HRE	V..N
03-M046	20	2004-05-06 13:09:05	50.81	HYG	HRE	V..N
03-M046	20	2004-05-06 13:19:05	50.56	HYG	HRE	V..N
03-M046	20	2004-05-06 13:29:05	50.44	HYG	HRE	V..N
03-M046	20	2004-05-06 13:39:05	50.69	HYG	HRE	V..N
03-M046	20	2004-05-06 13:49:05	50.63	HYG	HRE	V..N
03-M046	20	2004-05-06 13:59:05	50.63	HYG	HRE	V..N
03-M046	20	2004-05-06 14:09:05	50.5	HYG	HRE	V..N
03-M046	20	2004-05-06 14:19:05	50.25	HYG	HRE	V..N
03-M046	20	2004-05-06 14:29:05	50	HYG	HRE	V..N
03-M046	20	2004-05-06 14:39:05	49.69	HYG	HRE	V..N
03-M046	20	2004-05-06 14:49:05	49.31	HYG	HRE	V..N
03-M046	20	2004-05-06 14:59:05	49	HYG	HRE	V..N
03-M046	20	2004-05-06 15:09:05	48.88	HYG	HRE	V..N
03-M046	20	2004-05-06 15:19:05	48.69	HYG	HRE	V..N
03-M046	20	2004-05-06 15:29:05	48.56	HYG	HRE	V..N
03-M046	20	2004-05-06 15:39:05	48.19	HYG	HRE	V..N
03-M046	20	2004-05-06 15:49:05	47.56	HYG	HRE	V..N
03-M046	20	2004-05-06 15:59:05	47.19	HYG	HRE	V..N
03-M046	20	2004-05-06 16:09:05	47.06	HYG	HRE	V..N
03-M046	20	2004-05-06 16:19:05	46.81	HYG	HRE	V..N
03-M046	20	2004-05-06 16:29:05	46.94	HYG	HRE	V..N
03-M046	20	2004-05-06 16:39:05	47.44	HYG	HRE	V..N
03-M046	20	2004-05-06 16:49:05	46.88	HYG	HRE	V..N
03-M046	20	2004-05-06 16:59:05	47.19	HYG	HRE	V..N
03-M046	20	2004-05-06 17:09:05	47.5	HYG	HRE	V..N
03-M046	20	2004-05-06 17:19:05	47.56	HYG	HRE	V..N
03-M046	20	2004-05-06 17:29:05	46.19	HYG	HRE	V..N
03-M046	20	2004-05-06 17:39:05	45.06	HYG	HRE	V..N
03-M046	20	2004-05-06 17:49:05	45.75	HYG	HRE	V..N
03-M046	20	2004-05-06 17:59:05	46.25	HYG	HRE	V..N
03-M046	20	2004-05-06 18:09:05	46.69	HYG	HRE	V..N
03-M046	20	2004-05-06 18:19:05	47	HYG	HRE	V..N
03-M046	20	2004-05-06 18:29:05	47.13	HYG	HRE	V..N
03-M046	20	2004-05-06 18:39:05	47.25	HYG	HRE	V..N
03-M046	20	2004-05-06 18:49:05	47.19	HYG	HRE	V..N
03-M046	20	2004-05-06 18:59:05	47.13	HYG	HRE	V..N
03-M046	20	2004-05-06 19:09:05	47	HYG	HRE	V..N
03-M046	20	2004-05-06 19:19:05	47.31	HYG	HRE	V..N
03-M046	20	2004-05-06 19:29:05	47.88	HYG	HRE	V..N
03-M046	20	2004-05-06 19:39:05	48.5	HYG	HRE	V..N
03-M046	20	2004-05-06 19:49:05	48.75	HYG	HRE	V..N
03-M046	20	2004-05-06 19:59:05	48.88	HYG	HRE	V..N
03-M046	20	2004-05-06 20:09:05	49.38	HYG	HRE	V..N
03-M046	20	2004-05-06 20:19:05	48.88	HYG	HRE	V..N
03-M046	20	2004-05-06 20:29:05	50.5	HYG	HRE	V..N
03-M046	20	2004-05-06 20:39:05	49.94	HYG	HRE	V..N
03-M046	20	2004-05-06 20:49:05	48.63	HYG	HRE	V..N
03-M046	20	2004-05-06 20:59:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-06 21:09:05	48.81	HYG	HRE	V..N
03-M046	20	2004-05-06 21:19:05	49.31	HYG	HRE	V..N
03-M046	20	2004-05-06 21:29:05	49.88	HYG	HRE	V..N
03-M046	20	2004-05-06 21:39:05	50.31	HYG	HRE	V..N
03-M046	20	2004-05-06 21:49:05	50.69	HYG	HRE	V..N
03-M046	20	2004-05-06 21:59:05	50.13	HYG	HRE	V..N
03-M046	20	2004-05-06 22:09:05	50.44	HYG	HRE	V..N
03-M046	20	2004-05-06 22:19:05	50.5	HYG	HRE	V..N
03-M046	20	2004-05-06 22:29:05	50.38	HYG	HRE	V..N
03-M046	20	2004-05-06 22:39:05	50.38	HYG	HRE	V..N
03-M046	20	2004-05-06 22:49:05	50.19	HYG	HRE	V..N
03-M046	20	2004-05-06 22:59:05	49.94	HYG	HRE	V..N
03-M046	20	2004-05-06 23:09:05	48.88	HYG	HRE	V..N
03-M046	20	2004-05-06 23:19:05	48.88	HYG	HRE	V..N
03-M046	20	2004-05-06 23:29:05	48.75	HYG	HRE	V..N
03-M046	20	2004-05-06 23:39:05	48.63	HYG	HRE	V..N
03-M046	20	2004-05-06 23:49:05	48.44	HYG	HRE	V..N
03-M046	20	2004-05-06 23:59:05	48.38	HYG	HRE	V..N
03-M046	20	2004-05-07 00:09:05	48.38	HYG	HRE	V..N
03-M046	20	2004-05-07 00:19:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-07 00:29:05	48.31	HYG	HRE	V..N
03-M046	20	2004-05-07 00:39:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-07 00:49:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-07 00:59:05	48.19	HYG	HRE	V..N
03-M046	20	2004-05-07 01:09:05	48.19	HYG	HRE	V..N
03-M046	20	2004-05-07 01:19:05	48.13	HYG	HRE	V..N
03-M046	20	2004-05-07 01:29:05	48.06	HYG	HRE	V..N
03-M046	20	2004-05-07 01:39:05	48	HYG	HRE	V..N
03-M046	20	2004-05-07 01:49:05	48	HYG	HRE	V..N
03-M046	20	2004-05-07 01:59:05	47.94	HYG	HRE	V..N
03-M046	20	2004-05-07 02:09:05	47.94	HYG	HRE	V..N
03-M046	20	2004-05-07 02:19:05	47.88	HYG	HRE	V..N
03-M046	20	2004-05-07 02:29:05	47.81	HYG	HRE	V..N
03-M046	20	2004-05-07 02:39:05	47.75	HYG	HRE	V..N
03-M046	20	2004-05-07 02:49:05	48.06	HYG	HRE	V..N
03-M046	20	2004-05-07 02:59:05	48	HYG	HRE	V..N
03-M046	20	2004-05-07 03:09:05	48	HYG	HRE	V..N
03-M046	20	2004-05-07 03:19:05	47.94	HYG	HRE	V..N
03-M046	20	2004-05-07 03:29:05	47.94	HYG	HRE	V..N
03-M046	20	2004-05-07 03:39:05	47.94	HYG	HRE	V..N
03-M046	20	2004-05-07 03:49:05	47.88	HYG	HRE	V..N
03-M046	20	2004-05-07 03:59:05	47.88	HYG	HRE	V..N
03-M046	20	2004-05-07 04:09:05	47.88	HYG	HRE	V..N
03-M046	20	2004-05-07 04:19:05	47.88	HYG	HRE	V..N
03-M046	20	2004-05-07 04:29:05	48	HYG	HRE	V..N
03-M046	20	2004-05-07 04:39:05	48.13	HYG	HRE	V..N
03-M046	20	2004-05-07 04:49:05	48.13	HYG	HRE	V..N
03-M046	20	2004-05-07 04:59:05	48.19	HYG	HRE	V..N
03-M046	20	2004-05-07 05:09:05	48.19	HYG	HRE	V..N
03-M046	20	2004-05-07 05:19:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-07 05:29:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-07 05:39:05	48.31	HYG	HRE	V..N
03-M046	20	2004-05-07 05:49:05	48.38	HYG	HRE	V..N
03-M046	20	2004-05-07 05:59:05	48.44	HYG	HRE	V..N
03-M046	20	2004-05-07 06:09:05	48.5	HYG	HRE	V..N
03-M046	20	2004-05-07 06:19:05	48.5	HYG	HRE	V..N
03-M046	20	2004-05-07 06:29:05	48.5	HYG	HRE	V..N
03-M046	20	2004-05-07 06:39:05	48.56	HYG	HRE	V..N
03-M046	20	2004-05-07 06:49:05	48.56	HYG	HRE	V..N
03-M046	20	2004-05-07 06:59:05	48.63	HYG	HRE	V..N
03-M046	20	2004-05-07 07:09:05	48.69	HYG	HRE	V..N
03-M046	20	2004-05-07 07:19:05	48.63	HYG	HRE	V..N
03-M046	20	2004-05-07 07:29:05	48.63	HYG	HRE	V..N
03-M046	20	2004-05-07 07:39:05	48.63	HYG	HRE	V..N
03-M046	20	2004-05-07 07:49:05	49.56	HYG	HRE	V..N
03-M046	20	2004-05-07 07:59:05	49.88	HYG	HRE	V..N
03-M046	20	2004-05-07 08:09:05	50.06	HYG	HRE	V..N
03-M046	20	2004-05-07 08:19:05	50.19	HYG	HRE	V..N
03-M046	20	2004-05-07 08:29:05	50.19	HYG	HRE	V..N
03-M046	20	2004-05-07 08:39:05	50.13	HYG	HRE	V..N
03-M046	20	2004-05-07 08:49:05	50.13	HYG	HRE	V..N
03-M046	20	2004-05-07 08:59:05	49.75	HYG	HRE	V..N
03-M046	20	2004-05-07 09:09:05	49.94	HYG	HRE	V..N
03-M046	20	2004-05-07 09:19:05	49.94	HYG	HRE	V..N
03-M046	20	2004-05-07 09:29:05	49.81	HYG	HRE	V..N
03-M046	20	2004-05-07 09:39:05	49.75	HYG	HRE	V..N
03-M046	20	2004-05-07 09:49:05	49.5	HYG	HRE	V..N
03-M046	20	2004-05-07 09:59:05	49.44	HYG	HRE	V..N
03-M046	20	2004-05-07 10:09:05	49.5	HYG	HRE	V..N
03-M046	20	2004-05-07 10:19:05	49.56	HYG	HRE	V..N
03-M046	20	2004-05-07 10:29:05	49.38	HYG	HRE	V..N
03-M046	20	2004-05-07 10:39:05	49.69	HYG	HRE	V..N
03-M046	20	2004-05-07 10:49:05	49.44	HYG	HRE	V..N
03-M046	20	2004-05-07 10:59:05	49.19	HYG	HRE	V..N
03-M046	20	2004-05-07 11:09:05	48.81	HYG	HRE	V..N
03-M046	20	2004-05-07 11:19:05	47.5	HYG	HRE	V..N
03-M046	20	2004-05-07 11:29:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-07 11:39:05	49.31	HYG	HRE	V..N
03-M046	20	2004-05-07 11:49:05	54.75	HYG	HRE	V..N
03-M046	20	2004-05-07 11:59:05	47.88	HYG	HRE	V..N
03-M046	20	2004-05-07 12:09:05	46.44	HYG	HRE	V..N
03-M046	20	2004-05-07 12:19:05	44.94	HYG	HRE	V..N
03-M046	20	2004-05-07 12:29:05	45	HYG	HRE	V..N
03-M046	20	2004-05-07 12:39:05	46.69	HYG	HRE	V..N
03-M046	20	2004-05-07 12:49:05	49.31	HYG	HRE	V..N
03-M046	20	2004-05-07 12:59:05	49.13	HYG	HRE	V..N
03-M046	20	2004-05-07 13:09:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-07 13:19:05	47.5	HYG	HRE	V..N
03-M046	20	2004-05-07 13:29:05	47.25	HYG	HRE	V..N
03-M046	20	2004-05-07 13:39:05	47.31	HYG	HRE	V..N
03-M046	20	2004-05-07 13:49:05	47.56	HYG	HRE	V..N
03-M046	20	2004-05-07 13:59:05	47.5	HYG	HRE	V..N
03-M046	20	2004-05-07 14:09:05	47.44	HYG	HRE	V..N
03-M046	20	2004-05-07 14:19:05	47.69	HYG	HRE	V..N
03-M046	20	2004-05-07 14:29:05	47	HYG	HRE	V..N
03-M046	20	2004-05-07 14:39:05	46.81	HYG	HRE	V..N
03-M046	20	2004-05-07 14:49:05	46.63	HYG	HRE	V..N
03-M046	20	2004-05-07 14:59:05	46.69	HYG	HRE	V..N
03-M046	20	2004-05-07 15:09:05	46.5	HYG	HRE	V..N
03-M046	20	2004-05-07 15:19:05	46.81	HYG	HRE	V..N
03-M046	20	2004-05-07 15:29:05	47.13	HYG	HRE	V..N
03-M046	20	2004-05-07 15:39:05	47.31	HYG	HRE	V..N
03-M046	20	2004-05-07 15:49:05	47.69	HYG	HRE	V..N
03-M046	20	2004-05-07 15:59:05	47.88	HYG	HRE	V..N
03-M046	20	2004-05-07 16:09:05	47.88	HYG	HRE	V..N
03-M046	20	2004-05-07 16:19:05	47.88	HYG	HRE	V..N
03-M046	20	2004-05-07 16:29:05	47.81	HYG	HRE	V..N
03-M046	20	2004-05-07 16:39:05	47.75	HYG	HRE	V..N
03-M046	20	2004-05-07 16:49:05	47.69	HYG	HRE	V..N
03-M046	20	2004-05-07 16:59:05	47.5	HYG	HRE	V..N
03-M046	20	2004-05-07 17:09:05	47.25	HYG	HRE	V..N
03-M046	20	2004-05-07 17:19:05	47.06	HYG	HRE	V..N
03-M046	20	2004-05-07 17:29:05	47	HYG	HRE	V..N
03-M046	20	2004-05-07 17:39:05	46.69	HYG	HRE	V..N
03-M046	20	2004-05-07 17:49:05	46.81	HYG	HRE	V..N
03-M046	20	2004-05-07 17:59:05	47.81	HYG	HRE	V..N
03-M046	20	2004-05-07 18:09:05	48.31	HYG	HRE	V..N
03-M046	20	2004-05-07 18:19:05	48.44	HYG	HRE	V..N
03-M046	20	2004-05-07 18:29:05	48.94	HYG	HRE	V..N
03-M046	20	2004-05-07 18:39:05	48.88	HYG	HRE	V..N
03-M046	20	2004-05-07 18:49:05	47.94	HYG	HRE	V..N
03-M046	20	2004-05-07 18:59:05	47.63	HYG	HRE	V..N
03-M046	20	2004-05-07 19:09:05	46.63	HYG	HRE	V..N
03-M046	20	2004-05-07 19:19:05	46.75	HYG	HRE	V..N
03-M046	20	2004-05-07 19:29:05	46.94	HYG	HRE	V..N
03-M046	20	2004-05-07 19:39:05	47.19	HYG	HRE	V..N
03-M046	20	2004-05-07 19:49:05	46.94	HYG	HRE	V..N
03-M046	20	2004-05-07 19:59:05	47.81	HYG	HRE	V..N
03-M046	20	2004-05-07 20:09:05	47.5	HYG	HRE	V..N
03-M046	20	2004-05-07 20:19:05	47.94	HYG	HRE	V..N
03-M046	20	2004-05-07 20:29:05	49.38	HYG	HRE	V..N
03-M046	20	2004-05-07 20:39:05	49.06	HYG	HRE	V..N
03-M046	20	2004-05-07 20:49:05	50.25	HYG	HRE	V..N
03-M046	20	2004-05-07 20:59:05	48.5	HYG	HRE	V..N
03-M046	20	2004-05-07 21:09:05	48.31	HYG	HRE	V..N
03-M046	20	2004-05-07 21:19:05	48.63	HYG	HRE	V..N
03-M046	20	2004-05-07 21:29:05	49.13	HYG	HRE	V..N
03-M046	20	2004-05-07 21:39:05	49.25	HYG	HRE	V..N
03-M046	20	2004-05-07 21:49:05	51.19	HYG	HRE	V..N
03-M046	20	2004-05-07 21:59:05	50.38	HYG	HRE	V..N
03-M046	20	2004-05-07 22:09:05	49.06	HYG	HRE	V..N
03-M046	20	2004-05-07 22:19:05	48.69	HYG	HRE	V..N
03-M046	20	2004-05-07 22:29:05	48.75	HYG	HRE	V..N
03-M046	20	2004-05-07 22:39:05	48.81	HYG	HRE	V..N
03-M046	20	2004-05-07 22:49:05	48.63	HYG	HRE	V..N
03-M046	20	2004-05-07 22:59:05	48.5	HYG	HRE	V..N
03-M046	20	2004-05-07 23:09:05	48.75	HYG	HRE	V..N
03-M046	20	2004-05-07 23:19:05	48.75	HYG	HRE	V..N
03-M046	20	2004-05-07 23:29:05	48.19	HYG	HRE	V..N
03-M046	20	2004-05-07 23:39:05	48	HYG	HRE	V..N
03-M046	20	2004-05-07 23:49:05	47.94	HYG	HRE	V..N
03-M046	20	2004-05-07 23:59:05	48	HYG	HRE	V..N
03-M046	20	2004-05-08 00:09:05	48.06	HYG	HRE	V..N
03-M046	20	2004-05-08 00:19:05	48.13	HYG	HRE	V..N
03-M046	20	2004-05-08 00:29:05	48.19	HYG	HRE	V..N
03-M046	20	2004-05-08 00:39:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-08 00:49:05	48.38	HYG	HRE	V..N
03-M046	20	2004-05-08 00:59:05	48.38	HYG	HRE	V..N
03-M046	20	2004-05-08 01:09:05	48.38	HYG	HRE	V..N
03-M046	20	2004-05-08 01:19:05	48.38	HYG	HRE	V..N
03-M046	20	2004-05-08 01:29:05	48.38	HYG	HRE	V..N
03-M046	20	2004-05-08 01:39:05	48.31	HYG	HRE	V..N
03-M046	20	2004-05-08 01:49:05	48.31	HYG	HRE	V..N
03-M046	20	2004-05-08 01:59:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-08 02:09:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-08 02:19:05	48.19	HYG	HRE	V..N
03-M046	20	2004-05-08 02:29:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-08 02:39:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-08 02:49:05	48.13	HYG	HRE	V..N
03-M046	20	2004-05-08 02:59:05	47.75	HYG	HRE	V..N
03-M046	20	2004-05-08 03:09:05	47.56	HYG	HRE	V..N
03-M046	20	2004-05-08 03:19:05	47.25	HYG	HRE	V..N
03-M046	20	2004-05-08 03:29:05	47.06	HYG	HRE	V..N
03-M046	20	2004-05-08 03:39:05	46.94	HYG	HRE	V..N
03-M046	20	2004-05-08 03:49:05	46.81	HYG	HRE	V..N
03-M046	20	2004-05-08 03:59:05	46.81	HYG	HRE	V..N
03-M046	20	2004-05-08 04:09:05	46.81	HYG	HRE	V..N
03-M046	20	2004-05-08 04:19:05	46.81	HYG	HRE	V..N
03-M046	20	2004-05-08 04:29:05	47.06	HYG	HRE	V..N
03-M046	20	2004-05-08 04:39:05	47	HYG	HRE	V..N
03-M046	20	2004-05-08 04:49:05	47	HYG	HRE	V..N
03-M046	20	2004-05-08 04:59:05	47	HYG	HRE	V..N
03-M046	20	2004-05-08 05:09:05	47	HYG	HRE	V..N
03-M046	20	2004-05-08 05:19:05	47.06	HYG	HRE	V..N
03-M046	20	2004-05-08 05:29:05	47.06	HYG	HRE	V..N
03-M046	20	2004-05-08 05:39:05	47.13	HYG	HRE	V..N
03-M046	20	2004-05-08 05:49:05	47.13	HYG	HRE	V..N
03-M046	20	2004-05-08 05:59:05	47.19	HYG	HRE	V..N
03-M046	20	2004-05-08 06:09:05	47.25	HYG	HRE	V..N
03-M046	20	2004-05-08 06:19:05	47.31	HYG	HRE	V..N
03-M046	20	2004-05-08 06:29:05	47.38	HYG	HRE	V..N
03-M046	20	2004-05-08 06:39:05	47.5	HYG	HRE	V..N
03-M046	20	2004-05-08 06:49:05	47.56	HYG	HRE	V..N
03-M046	20	2004-05-08 06:59:05	47.63	HYG	HRE	V..N
03-M046	20	2004-05-08 07:09:05	47.69	HYG	HRE	V..N
03-M046	20	2004-05-08 07:19:05	47.75	HYG	HRE	V..N
03-M046	20	2004-05-08 07:29:05	47.81	HYG	HRE	V..N
03-M046	20	2004-05-08 07:39:05	47.94	HYG	HRE	V..N
03-M046	20	2004-05-08 07:49:05	48	HYG	HRE	V..N
03-M046	20	2004-05-08 07:59:05	48.13	HYG	HRE	V..N
03-M046	20	2004-05-08 08:09:05	48.25	HYG	HRE	V..N
03-M046	20	2004-05-08 08:19:05	48.56	HYG	HRE	V..N
03-M046	20	2004-05-08 08:29:05	48.75	HYG	HRE	V..N
03-M046	20	2004-05-08 08:39:05	48.81	HYG	HRE	V..N
03-M046	20	2004-05-08 08:49:05	49.13	HYG	HRE	V..N
03-M046	20	2004-05-08 08:59:05	49.13	HYG	HRE	V..N
03-M046	20	2004-05-08 09:09:05	49.06	HYG	HRE	V..N
03-M046	20	2004-05-08 09:19:05	49.19	HYG	HRE	V..N
03-M046	20	2004-05-08 09:29:05	49.69	HYG	HRE	V..N
03-M046	20	2004-05-08 09:39:05	50.25	HYG	HRE	V..N
03-M046	20	2004-05-08 09:49:05	52.25	HYG	HRE	V..N
03-M046	20	2004-05-08 09:59:05	54.19	HYG	HRE	V..N
03-M046	20	2004-05-08 10:09:05	59.5	HYG	HRE	V..N
03-M046	20	2004-05-08 10:19:05	58.81	HYG	HRE	V..N
03-M046	20	2004-05-08 10:29:05	57.31	HYG	HRE	V..N
03-M046	20	2004-05-08 10:39:05	56.75	HYG	HRE	V..N
03-M046	20	2004-05-08 10:49:05	56.44	HYG	HRE	V..N
03-M046	20	2004-05-08 10:59:05	59.38	HYG	HRE	V..N
03-M046	20	2004-05-08 11:09:05	60.75	HYG	HRE	V..N
03-M046	20	2004-05-08 11:19:05	64	HYG	HRE	V..N
03-M046	20	2004-05-08 11:29:05	67.63	HYG	HRE	V..N
03-M046	20	2004-05-08 11:39:05	65.19	HYG	HRE	V..N
03-M046	20	2004-05-08 11:49:05	67	HYG	HRE	V..N
03-M046	20	2004-05-08 11:59:05	63.38	HYG	HRE	V..N
03-M046	20	2004-05-08 12:09:05	70.13	HYG	HRE	V..N
03-M046	20	2004-05-08 12:19:05	64.81	HYG	HRE	V..N
03-M046	20	2004-05-08 12:29:05	63.19	HYG	HRE	V..N
03-M046	20	2004-05-08 12:39:05	62.94	HYG	HRE	V..N
03-M046	20	2004-05-08 12:49:05	62.25	HYG	HRE	V..N
03-M046	20	2004-05-08 12:59:05	61.81	HYG	HRE	V..N
03-M046	20	2004-05-08 13:09:05	62.69	HYG	HRE	V..N
03-M046	20	2004-05-08 13:19:05	64	HYG	HRE	V..N
03-M046	20	2004-05-08 13:29:05	63.75	HYG	HRE	V..N
03-M046	20	2004-05-08 13:39:05	62.75	HYG	HRE	V..N
03-M046	20	2004-05-08 13:49:05	61.19	HYG	HRE	V..N
03-M046	20	2004-05-08 13:59:05	60.44	HYG	HRE	V..N
03-M046	20	2004-05-08 14:09:05	59.19	HYG	HRE	V..N
03-M046	20	2004-05-08 14:19:05	58.13	HYG	HRE	V..N
03-M046	20	2004-05-08 14:29:05	57.31	HYG	HRE	V..N
03-M046	20	2004-05-08 14:39:05	56.88	HYG	HRE	V..N
03-M046	20	2004-05-08 14:49:05	56.5	HYG	HRE	V..N
03-M046	20	2004-05-08 14:59:05	56.19	HYG	HRE	V..N
03-M046	20	2004-05-08 15:09:05	55.69	HYG	HRE	V..N
03-M046	20	2004-05-08 15:19:05	55.44	HYG	HRE	V..N
03-M046	20	2004-05-08 15:29:05	55.13	HYG	HRE	V..N
03-M046	20	2004-05-08 15:39:05	55.44	HYG	HRE	V..N
03-M046	20	2004-05-08 15:49:05	54.56	HYG	HRE	V..N
03-M046	20	2004-05-08 15:59:05	54.13	HYG	HRE	V..N
03-M046	20	2004-05-08 16:09:05	53.5	HYG	HRE	V..N
03-M046	20	2004-05-08 16:19:05	53.94	HYG	HRE	V..N
03-M046	20	2004-05-08 16:29:05	53.63	HYG	HRE	V..N
03-M046	20	2004-05-08 16:39:05	53.44	HYG	HRE	V..N
03-M046	20	2004-05-08 16:49:05	53	HYG	HRE	V..N
03-M046	20	2004-05-08 16:59:05	52.06	HYG	HRE	V..N
03-M046	20	2004-05-08 17:09:05	52.88	HYG	HRE	V..N
03-M046	20	2004-05-08 17:19:05	53.5	HYG	HRE	V..N
03-M046	20	2004-05-08 17:29:05	52.69	HYG	HRE	V..N
03-M046	20	2004-05-08 17:39:05	52.75	HYG	HRE	V..N
03-M046	20	2004-05-08 17:49:05	52.44	HYG	HRE	V..N
03-M046	20	2004-05-08 17:59:05	51.69	HYG	HRE	V..N
03-M046	20	2004-05-08 18:09:05	51.75	HYG	HRE	V..N
03-M046	20	2004-05-08 18:19:05	51.88	HYG	HRE	V..N
03-M046	20	2004-05-08 18:29:05	51.88	HYG	HRE	V..N
03-M046	20	2004-05-08 18:39:05	51.75	HYG	HRE	V..N
03-M046	20	2004-05-08 18:49:05	51.75	HYG	HRE	V..N
03-M046	20	2004-05-08 18:59:05	51.69	HYG	HRE	V..N
03-M046	20	2004-05-08 19:09:05	51.69	HYG	HRE	V..N
03-M046	20	2004-05-08 19:19:05	51.38	HYG	HRE	V..N
03-M046	20	2004-05-08 19:29:05	51.31	HYG	HRE	V..N
03-M046	20	2004-05-08 19:39:05	51.5	HYG	HRE	V..N
03-M046	20	2004-05-08 19:49:05	51.63	HYG	HRE	V..N
03-M046	20	2004-05-08 19:59:05	51.69	HYG	HRE	V..N
03-M046	20	2004-05-08 20:09:05	51.69	HYG	HRE	V..N
03-M046	20	2004-05-08 20:19:05	51.81	HYG	HRE	V..N
03-M046	20	2004-05-08 20:29:05	51.56	HYG	HRE	V..N
03-M046	20	2004-05-08 20:39:05	51.56	HYG	HRE	V..N
03-M046	20	2004-05-08 20:49:05	51.81	HYG	HRE	V..N
03-M046	20	2004-05-08 20:59:05	51.94	HYG	HRE	V..N
03-M046	20	2004-05-08 21:09:05	52.06	HYG	HRE	V..N
03-M046	20	2004-05-08 21:19:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-08 21:29:05	52.25	HYG	HRE	V..N
03-M046	20	2004-05-08 21:39:05	52.25	HYG	HRE	V..N
03-M046	20	2004-05-08 21:49:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-08 21:59:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-08 22:09:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-08 22:19:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-08 22:29:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-08 22:39:05	52.44	HYG	HRE	V..N
03-M046	20	2004-05-08 22:49:05	52.44	HYG	HRE	V..N
03-M046	20	2004-05-08 22:59:05	52.5	HYG	HRE	V..N
03-M046	20	2004-05-08 23:09:05	52.44	HYG	HRE	V..N
03-M046	20	2004-05-08 23:19:05	52.5	HYG	HRE	V..N
03-M046	20	2004-05-08 23:29:05	52.44	HYG	HRE	V..N
03-M046	20	2004-05-08 23:39:05	52.44	HYG	HRE	V..N
03-M046	20	2004-05-08 23:49:05	52.5	HYG	HRE	V..N
03-M046	20	2004-05-08 23:59:05	52.63	HYG	HRE	V..N
03-M046	20	2004-05-09 00:09:05	52.56	HYG	HRE	V..N
03-M046	20	2004-05-09 00:19:05	52.44	HYG	HRE	V..N
03-M046	20	2004-05-09 00:29:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-09 00:39:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-09 00:49:05	52.25	HYG	HRE	V..N
03-M046	20	2004-05-09 00:59:05	52.25	HYG	HRE	V..N
03-M046	20	2004-05-09 01:09:05	52.25	HYG	HRE	V..N
03-M046	20	2004-05-09 01:19:05	52.25	HYG	HRE	V..N
03-M046	20	2004-05-09 01:29:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-09 01:39:05	52.25	HYG	HRE	V..N
03-M046	20	2004-05-09 01:49:05	52.25	HYG	HRE	V..N
03-M046	20	2004-05-09 01:59:05	52.25	HYG	HRE	V..N
03-M046	20	2004-05-09 02:09:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-09 02:19:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-09 02:29:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-09 02:39:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-09 02:49:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-09 02:59:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-09 03:09:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-09 03:19:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-09 03:29:05	52.44	HYG	HRE	V..N
03-M046	20	2004-05-09 03:39:05	52.5	HYG	HRE	V..N
03-M046	20	2004-05-09 03:49:05	52.5	HYG	HRE	V..N
03-M046	20	2004-05-09 03:59:05	52.56	HYG	HRE	V..N
03-M046	20	2004-05-09 04:09:05	52.63	HYG	HRE	V..N
03-M046	20	2004-05-09 04:19:05	52.63	HYG	HRE	V..N
03-M046	20	2004-05-09 04:29:05	52.69	HYG	HRE	V..N
03-M046	20	2004-05-09 04:39:05	52.75	HYG	HRE	V..N
03-M046	20	2004-05-09 04:49:05	52.75	HYG	HRE	V..N
03-M046	20	2004-05-09 04:59:05	52.81	HYG	HRE	V..N
03-M046	20	2004-05-09 05:09:05	52.88	HYG	HRE	V..N
03-M046	20	2004-05-09 05:19:05	53.06	HYG	HRE	V..N
03-M046	20	2004-05-09 05:29:05	53.88	HYG	HRE	V..N
03-M046	20	2004-05-09 05:39:05	53.94	HYG	HRE	V..N
03-M046	20	2004-05-09 05:49:05	54.06	HYG	HRE	V..N
03-M046	20	2004-05-09 05:59:05	54.25	HYG	HRE	V..N
03-M046	20	2004-05-09 06:09:05	54.38	HYG	HRE	V..N
03-M046	20	2004-05-09 06:19:05	54.5	HYG	HRE	V..N
03-M046	20	2004-05-09 06:29:05	54.63	HYG	HRE	V..N
03-M046	20	2004-05-09 06:39:05	54.75	HYG	HRE	V..N
03-M046	20	2004-05-09 06:49:05	54.81	HYG	HRE	V..N
03-M046	20	2004-05-09 06:59:05	55	HYG	HRE	V..N
03-M046	20	2004-05-09 07:09:05	55.13	HYG	HRE	V..N
03-M046	20	2004-05-09 07:19:05	55.56	HYG	HRE	V..N
03-M046	20	2004-05-09 07:29:05	55.63	HYG	HRE	V..N
03-M046	20	2004-05-09 07:39:05	55.75	HYG	HRE	V..N
03-M046	20	2004-05-09 07:49:05	55.88	HYG	HRE	V..N
03-M046	20	2004-05-09 07:59:05	56	HYG	HRE	V..N
03-M046	20	2004-05-09 08:09:05	56.31	HYG	HRE	V..N
03-M046	20	2004-05-09 08:19:05	56.69	HYG	HRE	V..N
03-M046	20	2004-05-09 08:29:05	57.13	HYG	HRE	V..N
03-M046	20	2004-05-09 08:39:05	57.13	HYG	HRE	V..N
03-M046	20	2004-05-09 08:49:05	56.94	HYG	HRE	V..N
03-M046	20	2004-05-09 08:59:05	56.69	HYG	HRE	V..N
03-M046	20	2004-05-09 09:09:05	57.5	HYG	HRE	V..N
03-M046	20	2004-05-09 09:19:05	59.56	HYG	HRE	V..N
03-M046	20	2004-05-09 09:29:05	59.75	HYG	HRE	V..N
03-M046	20	2004-05-09 09:39:05	60	HYG	HRE	V..N
03-M046	20	2004-05-09 09:49:05	59.56	HYG	HRE	V..N
03-M046	20	2004-05-09 09:59:05	59	HYG	HRE	V..N
03-M046	20	2004-05-09 10:09:05	59.69	HYG	HRE	V..N
03-M046	20	2004-05-09 10:19:05	59.38	HYG	HRE	V..N
03-M046	20	2004-05-09 10:29:05	60	HYG	HRE	V..N
03-M046	20	2004-05-09 10:39:05	60.31	HYG	HRE	V..N
03-M046	20	2004-05-09 10:49:05	65.13	HYG	HRE	V..N
03-M046	20	2004-05-09 10:59:05	65.69	HYG	HRE	V..N
03-M046	20	2004-05-09 11:09:05	66.69	HYG	HRE	V..N
03-M046	20	2004-05-09 11:19:05	71.63	HYG	HRE	V..N
03-M046	20	2004-05-09 11:29:05	73.63	HYG	HRE	V..N
03-M046	20	2004-05-09 11:39:05	73.19	HYG	HRE	V..N
03-M046	20	2004-05-09 11:49:05	74.56	HYG	HRE	V..N
03-M046	20	2004-05-09 11:59:05	75	HYG	HRE	V..N
03-M046	20	2004-05-09 12:09:05	72.5	HYG	HRE	V..N
03-M046	20	2004-05-09 12:19:05	71.81	HYG	HRE	V..N
03-M046	20	2004-05-09 12:29:05	70.63	HYG	HRE	V..N
03-M046	20	2004-05-09 12:39:05	66.94	HYG	HRE	V..N
03-M046	20	2004-05-09 12:49:05	66.44	HYG	HRE	V..N
03-M046	20	2004-05-09 12:59:05	65	HYG	HRE	V..N
03-M046	20	2004-05-09 13:09:05	65.19	HYG	HRE	V..N
03-M046	20	2004-05-09 13:19:05	63.56	HYG	HRE	V..N
03-M046	20	2004-05-09 13:29:05	64.69	HYG	HRE	V..N
03-M046	20	2004-05-09 13:39:05	63.81	HYG	HRE	V..N
03-M046	20	2004-05-09 13:49:05	63.69	HYG	HRE	V..N
03-M046	20	2004-05-09 13:59:05	62	HYG	HRE	V..N
03-M046	20	2004-05-09 14:09:05	61.81	HYG	HRE	V..N
03-M046	20	2004-05-09 14:19:05	61.69	HYG	HRE	V..N
03-M046	20	2004-05-09 14:29:05	62	HYG	HRE	V..N
03-M046	20	2004-05-09 14:39:05	61.56	HYG	HRE	V..N
03-M046	20	2004-05-09 14:49:05	61.13	HYG	HRE	V..N
03-M046	20	2004-05-09 14:59:05	60.63	HYG	HRE	V..N
03-M046	20	2004-05-09 15:09:05	60.19	HYG	HRE	V..N
03-M046	20	2004-05-09 15:19:05	59.88	HYG	HRE	V..N
03-M046	20	2004-05-09 15:29:05	58.94	HYG	HRE	V..N
03-M046	20	2004-05-09 15:39:05	58.38	HYG	HRE	V..N
03-M046	20	2004-05-09 15:49:05	57.69	HYG	HRE	V..N
03-M046	20	2004-05-09 15:59:05	57.44	HYG	HRE	V..N
03-M046	20	2004-05-09 16:09:05	57.56	HYG	HRE	V..N
03-M046	20	2004-05-09 16:19:05	57.5	HYG	HRE	V..N
03-M046	20	2004-05-09 16:29:05	56.5	HYG	HRE	V..N
03-M046	20	2004-05-09 16:39:05	55.63	HYG	HRE	V..N
03-M046	20	2004-05-09 16:49:05	55.94	HYG	HRE	V..N
03-M046	20	2004-05-09 16:59:05	55.88	HYG	HRE	V..N
03-M046	20	2004-05-09 17:09:05	55.56	HYG	HRE	V..N
03-M046	20	2004-05-09 17:19:05	55.69	HYG	HRE	V..N
03-M046	20	2004-05-09 17:29:05	55.63	HYG	HRE	V..N
03-M046	20	2004-05-09 17:39:05	55.56	HYG	HRE	V..N
03-M046	20	2004-05-09 17:49:05	55.63	HYG	HRE	V..N
03-M046	20	2004-05-09 17:59:05	55.63	HYG	HRE	V..N
03-M046	20	2004-05-09 18:09:05	55.5	HYG	HRE	V..N
03-M046	20	2004-05-09 18:19:05	55.56	HYG	HRE	V..N
03-M046	20	2004-05-09 18:29:05	55.56	HYG	HRE	V..N
03-M046	20	2004-05-09 18:39:05	55.81	HYG	HRE	V..N
03-M046	20	2004-05-09 18:49:05	55.5	HYG	HRE	V..N
03-M046	20	2004-05-09 18:59:05	55.06	HYG	HRE	V..N
03-M046	20	2004-05-09 19:09:05	54.69	HYG	HRE	V..N
03-M046	20	2004-05-09 19:19:05	54.75	HYG	HRE	V..N
03-M046	20	2004-05-09 19:29:05	55.63	HYG	HRE	V..N
03-M046	20	2004-05-09 19:39:05	55.75	HYG	HRE	V..N
03-M046	20	2004-05-09 19:49:05	57.38	HYG	HRE	V..N
03-M046	20	2004-05-09 19:59:05	57.44	HYG	HRE	V..N
03-M046	20	2004-05-09 20:09:05	57.81	HYG	HRE	V..N
03-M046	20	2004-05-09 20:19:05	56.44	HYG	HRE	V..N
03-M046	20	2004-05-09 20:29:05	56	HYG	HRE	V..N
03-M046	20	2004-05-09 20:39:05	56.38	HYG	HRE	V..N
03-M046	20	2004-05-09 20:49:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-09 20:59:05	56.81	HYG	HRE	V..N
03-M046	20	2004-05-09 21:09:05	55.63	HYG	HRE	V..N
03-M046	20	2004-05-09 21:19:05	54.88	HYG	HRE	V..N
03-M046	20	2004-05-09 21:29:05	54.63	HYG	HRE	V..N
03-M046	20	2004-05-09 21:39:05	54.5	HYG	HRE	V..N
03-M046	20	2004-05-09 21:49:05	54.38	HYG	HRE	V..N
03-M046	20	2004-05-09 21:59:05	55.63	HYG	HRE	V..N
03-M046	20	2004-05-09 22:09:05	55.19	HYG	HRE	V..N
03-M046	20	2004-05-09 22:19:05	54.94	HYG	HRE	V..N
03-M046	20	2004-05-09 22:29:05	54.81	HYG	HRE	V..N
03-M046	20	2004-05-09 22:39:05	54.88	HYG	HRE	V..N
03-M046	20	2004-05-09 22:49:05	55.13	HYG	HRE	V..N
03-M046	20	2004-05-09 22:59:05	54.88	HYG	HRE	V..N
03-M046	20	2004-05-09 23:09:05	54.94	HYG	HRE	V..N
03-M046	20	2004-05-09 23:19:05	54.5	HYG	HRE	V..N
03-M046	20	2004-05-09 23:29:05	54.06	HYG	HRE	V..N
03-M046	20	2004-05-09 23:39:05	53.31	HYG	HRE	V..N
03-M046	20	2004-05-09 23:49:05	53	HYG	HRE	V..N
03-M046	20	2004-05-09 23:59:05	52.75	HYG	HRE	V..N
03-M046	20	2004-05-10 00:09:05	52.5	HYG	HRE	V..N
03-M046	20	2004-05-10 00:19:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-10 00:29:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-10 00:39:05	52.06	HYG	HRE	V..N
03-M046	20	2004-05-10 00:49:05	52	HYG	HRE	V..N
03-M046	20	2004-05-10 00:59:05	51.94	HYG	HRE	V..N
03-M046	20	2004-05-10 01:09:05	51.94	HYG	HRE	V..N
03-M046	20	2004-05-10 01:19:05	51.88	HYG	HRE	V..N
03-M046	20	2004-05-10 01:29:05	51.88	HYG	HRE	V..N
03-M046	20	2004-05-10 01:39:05	51.88	HYG	HRE	V..N
03-M046	20	2004-05-10 01:49:05	51.81	HYG	HRE	V..N
03-M046	20	2004-05-10 01:59:05	51.81	HYG	HRE	V..N
03-M046	20	2004-05-10 02:09:05	51.81	HYG	HRE	V..N
03-M046	20	2004-05-10 02:19:05	51.81	HYG	HRE	V..N
03-M046	20	2004-05-10 02:29:05	52.06	HYG	HRE	V..N
03-M046	20	2004-05-10 02:39:05	52.13	HYG	HRE	V..N
03-M046	20	2004-05-10 02:49:05	52.13	HYG	HRE	V..N
03-M046	20	2004-05-10 02:59:05	52.13	HYG	HRE	V..N
03-M046	20	2004-05-10 03:09:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-10 03:19:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-10 03:29:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-10 03:39:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-10 03:49:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-10 03:59:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-10 04:09:05	52.13	HYG	HRE	V..N
03-M046	20	2004-05-10 04:19:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-10 04:29:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-10 04:39:05	52.13	HYG	HRE	V..N
03-M046	20	2004-05-10 04:49:05	52.19	HYG	HRE	V..N
03-M046	20	2004-05-10 04:59:05	52.25	HYG	HRE	V..N
03-M046	20	2004-05-10 05:09:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-10 05:19:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-10 05:29:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-10 05:39:05	52.31	HYG	HRE	V..N
03-M046	20	2004-05-10 05:49:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-10 05:59:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-10 06:09:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-10 06:19:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-10 06:29:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-10 06:39:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-10 06:49:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-10 06:59:05	52.38	HYG	HRE	V..N
03-M046	20	2004-05-10 07:09:05	52.44	HYG	HRE	V..N
03-M046	20	2004-05-10 07:19:05	52.63	HYG	HRE	V..N
03-M046	20	2004-05-10 07:29:05	52.56	HYG	HRE	V..N
03-M046	20	2004-05-10 07:39:05	53.38	HYG	HRE	V..N
03-M046	20	2004-05-10 07:49:05	53.31	HYG	HRE	V..N
03-M046	20	2004-05-10 07:59:05	53.31	HYG	HRE	V..N
03-M046	20	2004-05-10 08:09:05	53.25	HYG	HRE	V..N
03-M046	20	2004-05-10 08:19:05	53.25	HYG	HRE	V..N
03-M046	20	2004-05-10 08:29:05	53.25	HYG	HRE	V..N
03-M046	20	2004-05-10 08:39:05	53.25	HYG	HRE	V..N
03-M046	20	2004-05-10 08:49:05	53.19	HYG	HRE	V..N
03-M046	20	2004-05-10 08:59:05	53.06	HYG	HRE	V..N
03-M046	20	2004-05-10 09:09:05	53.56	HYG	HRE	V..N
03-M046	20	2004-05-10 09:19:05	54.13	HYG	HRE	V..N
03-M046	20	2004-05-10 09:29:05	54.44	HYG	HRE	V..N
03-M046	20	2004-05-10 09:39:05	54.63	HYG	HRE	V..N
03-M046	20	2004-05-10 09:49:05	55.31	HYG	HRE	V..N
03-M046	20	2004-05-10 09:59:05	55.19	HYG	HRE	V..N
03-M046	20	2004-05-10 10:09:05	55.06	HYG	HRE	V..N
03-M046	20	2004-05-10 10:19:05	55.56	HYG	HRE	V..N
03-M046	20	2004-05-10 10:29:05	55.13	HYG	HRE	V..N
03-M046	20	2004-05-10 10:39:05	54.88	HYG	HRE	V..N
03-M046	20	2004-05-10 10:49:05	55.25	HYG	HRE	V..N
03-M046	20	2004-05-10 10:59:05	55.13	HYG	HRE	V..N
03-M046	20	2004-05-10 11:09:05	55.56	HYG	HRE	V..N
03-M046	20	2004-05-10 11:19:05	56.69	HYG	HRE	V..N
03-M046	20	2004-05-10 11:29:05	52.69	HYG	HRE	V..N
03-M046	20	2004-05-10 11:39:05	53.5	HYG	HRE	V..N
03-M046	20	2004-05-10 11:49:05	53.19	HYG	HRE	V..N
03-M046	20	2004-05-10 11:59:05	54.31	HYG	HRE	V..N
03-M046	20	2004-05-10 12:09:05	52.94	HYG	HRE	V..N
03-M046	20	2004-05-10 12:19:05	48.13	HYG	HRE	V..N
03-M046	20	2004-05-10 12:29:05	48	HYG	HRE	V..N
03-M046	20	2004-05-10 12:39:05	50.69	HYG	HRE	V..N
03-M046	20	2004-05-10 12:49:05	50.06	HYG	HRE	V..N
03-M046	20	2004-05-10 12:59:05	51.13	HYG	HRE	V..N
03-M046	20	2004-05-10 13:09:05	49	HYG	HRE	V..N
03-M046	20	2004-05-10 13:19:05	50.5	HYG	HRE	V..N
03-M046	20	2004-05-10 13:29:05	49.81	HYG	HRE	V..N
03-M046	20	2004-05-10 13:39:05	50.31	HYG	HRE	V..N
03-M046	20	2004-05-10 13:49:05	51.69	HYG	HRE	V..N
03-M046	20	2004-05-10 13:59:05	49.63	HYG	HRE	V..N
03-M046	20	2004-05-10 14:09:05	50	HYG	HRE	V..N
03-M046	20	2004-05-10 14:19:05	50.44	HYG	HRE	V..N
03-M046	20	2004-05-10 14:29:05	50.69	HYG	HRE	V..N
03-M046	20	2004-05-10 14:39:05	50.63	HYG	HRE	V..N
03-M046	20	2004-05-10 14:49:05	50.56	HYG	HRE	V..N
03-M046	20	2004-05-10 14:59:05	49.63	HYG	HRE	V..N
03-M046	20	2004-05-10 15:09:05	49.81	HYG	HRE	V..N
03-M046	20	2004-05-10 15:19:05	49.31	HYG	HRE	V..N
03-M046	20	2004-05-10 15:29:05	49.19	HYG	HRE	V..N
03-M046	20	2004-05-10 15:39:05	48.88	HYG	HRE	V..N
03-M046	20	2004-05-10 15:49:05	47.63	HYG	HRE	V..N
03-M046	20	2004-05-10 15:59:05	46.63	HYG	HRE	V..N
03-M046	20	2004-05-10 16:09:05	46.88	HYG	HRE	V..N
03-M046	20	2004-05-10 16:19:05	46.88	HYG	HRE	V..N
03-M046	20	2004-05-10 16:29:05	46.94	HYG	HRE	V..N
03-M046	20	2004-05-10 16:39:05	46.81	HYG	HRE	V..N
03-M046	20	2004-05-10 16:49:05	47.06	HYG	HRE	V..N
03-M046	20	2004-05-10 16:59:05	49.75	HYG	HRE	V..N
03-M046	20	2004-05-10 17:09:05	52.69	HYG	HRE	V..N
03-M046	20	2004-05-10 17:19:05	51.5	HYG	HRE	V..N
03-M046	20	2004-05-10 17:29:05	50.81	HYG	HRE	V..N
03-M046	20	2004-05-10 17:39:05	49.94	HYG	HRE	V..N
03-M046	20	2004-05-10 17:49:05	51.69	HYG	HRE	V..N
03-M046	20	2004-05-10 17:59:05	51.81	HYG	HRE	V..N
03-M046	20	2004-05-10 18:09:05	51.69	HYG	HRE	V..N
03-M046	20	2004-05-10 18:19:05	51.94	HYG	HRE	V..N
03-M046	20	2004-05-10 18:29:05	51.81	HYG	HRE	V..N
03-M046	20	2004-05-10 18:39:05	51.69	HYG	HRE	V..N
03-M046	20	2004-05-10 18:49:05	51.88	HYG	HRE	V..N
03-M046	20	2004-05-10 18:59:05	52.13	HYG	HRE	V..N
03-M046	20	2004-05-10 19:09:05	52.44	HYG	HRE	V..N
03-M046	20	2004-05-10 19:19:05	52.88	HYG	HRE	V..N
03-M046	20	2004-05-10 19:29:05	53.13	HYG	HRE	V..N
03-M046	20	2004-05-10 19:39:05	53.88	HYG	HRE	V..N
03-M046	20	2004-05-10 19:49:05	54	HYG	HRE	V..N
03-M046	20	2004-05-10 19:59:05	53.75	HYG	HRE	V..N
03-M046	20	2004-05-10 20:09:05	53.88	HYG	HRE	V..N
03-M046	20	2004-05-10 20:19:05	56.19	HYG	HRE	V..N
03-M046	20	2004-05-10 20:29:05	56.81	HYG	HRE	V..N
03-M046	20	2004-05-10 20:39:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-10 20:49:05	56.5	HYG	HRE	V..N
03-M046	20	2004-05-10 20:59:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-10 21:09:05	58.81	HYG	HRE	V..N
03-M046	20	2004-05-10 21:19:05	59.06	HYG	HRE	V..N
03-M046	20	2004-05-10 21:29:05	57.5	HYG	HRE	V..N
03-M046	20	2004-05-10 21:39:05	57.19	HYG	HRE	V..N
03-M046	20	2004-05-10 21:49:05	56.88	HYG	HRE	V..N
03-M046	20	2004-05-10 21:59:05	56.88	HYG	HRE	V..N
03-M046	20	2004-05-10 22:09:05	57.06	HYG	HRE	V..N
03-M046	20	2004-05-10 22:19:05	57.06	HYG	HRE	V..N
03-M046	20	2004-05-10 22:29:05	57	HYG	HRE	V..N
03-M046	20	2004-05-10 22:39:05	57	HYG	HRE	V..N
03-M046	20	2004-05-10 22:49:05	57	HYG	HRE	V..N
03-M046	20	2004-05-10 22:59:05	56.94	HYG	HRE	V..N
03-M046	20	2004-05-10 23:09:05	56.88	HYG	HRE	V..N
03-M046	20	2004-05-10 23:19:05	56.88	HYG	HRE	V..N
03-M046	20	2004-05-10 23:29:05	56.81	HYG	HRE	V..N
03-M046	20	2004-05-10 23:39:05	56.81	HYG	HRE	V..N
03-M046	20	2004-05-10 23:49:05	56.75	HYG	HRE	V..N
03-M046	20	2004-05-10 23:59:05	56.75	HYG	HRE	V..N
03-M046	20	2004-05-11 00:09:05	56.69	HYG	HRE	V..N
03-M046	20	2004-05-11 00:19:05	56.69	HYG	HRE	V..N
03-M046	20	2004-05-11 00:29:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 00:39:05	56.5	HYG	HRE	V..N
03-M046	20	2004-05-11 00:49:05	56.5	HYG	HRE	V..N
03-M046	20	2004-05-11 00:59:05	56.5	HYG	HRE	V..N
03-M046	20	2004-05-11 01:09:05	56.5	HYG	HRE	V..N
03-M046	20	2004-05-11 01:19:05	56.5	HYG	HRE	V..N
03-M046	20	2004-05-11 01:29:05	56.44	HYG	HRE	V..N
03-M046	20	2004-05-11 01:39:05	56.44	HYG	HRE	V..N
03-M046	20	2004-05-11 01:49:05	56.44	HYG	HRE	V..N
03-M046	20	2004-05-11 01:59:05	56.44	HYG	HRE	V..N
03-M046	20	2004-05-11 02:09:05	56.5	HYG	HRE	V..N
03-M046	20	2004-05-11 02:19:05	56.5	HYG	HRE	V..N
03-M046	20	2004-05-11 02:29:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 02:39:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 02:49:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 02:59:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 03:09:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 03:19:05	56.63	HYG	HRE	V..N
03-M046	20	2004-05-11 03:29:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 03:39:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 03:49:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 03:59:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 04:09:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 04:19:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 04:29:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 04:39:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 04:49:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 04:59:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 05:09:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 05:19:05	56.63	HYG	HRE	V..N
03-M046	20	2004-05-11 05:29:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 05:39:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 05:49:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 05:59:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 06:09:05	56.56	HYG	HRE	V..N
03-M046	20	2004-05-11 06:19:05	56.63	HYG	HRE	V..N
03-M046	20	2004-05-11 06:29:05	56.63	HYG	HRE	V..N
03-M046	20	2004-05-11 06:39:05	56.63	HYG	HRE	V..N
03-M046	20	2004-05-11 06:49:05	56.63	HYG	HRE	V..N
03-M046	20	2004-05-11 06:59:05	56.69	HYG	HRE	V..N
03-M046	20	2004-05-11 07:09:05	56.69	HYG	HRE	V..N
03-M046	20	2004-05-11 07:19:05	59.69	HYG	HRE	V..N
03-M046	20	2004-05-11 07:29:05	62.56	HYG	HRE	V..N
03-M046	20	2004-05-11 07:39:05	63.13	HYG	HRE	V..N
03-M046	20	2004-05-11 07:49:05	64.38	HYG	HRE	V..N
03-M046	20	2004-05-11 07:59:05	63.69	HYG	HRE	V..N
03-M046	20	2004-05-11 08:09:05	63.56	HYG	HRE	V..N
03-M046	20	2004-05-11 08:19:05	63.38	HYG	HRE	V..N
03-M046	20	2004-05-11 08:29:05	62.56	HYG	HRE	V..N
03-M046	20	2004-05-11 08:39:05	61.88	HYG	HRE	V..N
03-M046	20	2004-05-11 08:49:05	61.38	HYG	HRE	V..N
03-M046	20	2004-05-11 08:59:05	61	HYG	HRE	V..N
03-M046	20	2004-05-11 09:09:05	60.69	HYG	HRE	V..N
03-M046	20	2004-05-11 09:19:05	60.44	HYG	HRE	V..N
03-M046	20	2004-05-11 09:29:05	60.25	HYG	HRE	V..N
03-M046	20	2004-05-11 09:39:05	60.06	HYG	HRE	V..N
03-M046	20	2004-05-11 09:49:05	59.88	HYG	HRE	V..N
03-M046	20	2004-05-11 09:59:05	59.75	HYG	HRE	V..N
03-M046	20	2004-05-11 10:09:05	59.56	HYG	HRE	V..N
03-M046	20	2004-05-11 10:19:05	59.56	HYG	HRE	V..N
03-M046	20	2004-05-11 10:29:05	59.31	HYG	HRE	V..N
03-M046	20	2004-05-11 10:39:05	59	HYG	HRE	V..N
03-M046	20	2004-05-11 10:49:05	59	HYG	HRE	V..N
03-M046	20	2004-05-11 10:59:05	59.13	HYG	HRE	V..N
03-M046	20	2004-05-11 11:09:05	59.19	HYG	HRE	V..N
03-M046	20	2004-05-11 11:19:05	59.13	HYG	HRE	V..N
03-M046	20	2004-05-11 11:29:05	58.94	HYG	HRE	V..N
03-M046	20	2004-05-11 11:39:05	58.69	HYG	HRE	V..N
03-M046	20	2004-05-11 11:49:05	58.5	HYG	HRE	V..N
03-M046	20	2004-05-11 11:59:05	58.25	HYG	HRE	V..N
03-M046	20	2004-05-11 12:09:05	58.25	HYG	HRE	V..N
03-M046	20	2004-05-11 12:19:05	58.25	HYG	HRE	V..N
03-M046	20	2004-05-11 12:29:05	58.31	HYG	HRE	V..N
03-M046	20	2004-05-11 12:39:05	58.31	HYG	HRE	V..N
03-M046	20	2004-05-11 12:49:05	58.38	HYG	HRE	V..N
03-M046	20	2004-05-11 12:59:05	58.38	HYG	HRE	V..N
03-M046	20	2004-05-11 13:09:05	58.44	HYG	HRE	V..N
03-M046	20	2004-05-11 13:19:05	58.31	HYG	HRE	V..N
03-M046	20	2004-05-11 13:29:05	58.31	HYG	HRE	V..N
03-M046	20	2004-05-11 13:39:05	58.25	HYG	HRE	V..N
03-M046	20	2004-05-11 13:49:05	58.38	HYG	HRE	V..N
03-M046	20	2004-05-11 13:59:05	58.38	HYG	HRE	V..N
03-M046	20	2004-05-11 14:09:05	58.69	HYG	HRE	V..N
03-M046	20	2004-05-11 14:19:05	59.5	HYG	HRE	V..N
03-M046	20	2004-05-11 14:29:05	59.44	HYG	HRE	V..N
03-M046	20	2004-05-11 14:39:05	59.25	HYG	HRE	V..N
03-M046	20	2004-05-11 14:49:05	59	HYG	HRE	V..N
03-M046	20	2004-05-11 14:59:05	58.81	HYG	HRE	V..N
03-M046	20	2004-05-11 15:09:05	58.63	HYG	HRE	V..N
03-M046	20	2004-05-11 15:19:05	58.44	HYG	HRE	V..N
03-M046	20	2004-05-11 15:29:05	58.31	HYG	HRE	V..N
03-M046	20	2004-05-11 15:39:05	58.31	HYG	HRE	V..N
03-M046	20	2004-05-11 15:49:05	58.13	HYG	HRE	V..N
03-M046	20	2004-05-11 15:59:05	58.06	HYG	HRE	V..N
03-M046	20	2004-05-11 16:09:05	57.94	HYG	HRE	V..N
03-M046	20	2004-05-11 16:19:05	58	HYG	HRE	V..N
03-M046	20	2004-05-11 16:29:05	58	HYG	HRE	V..N
03-M046	20	2004-05-11 16:39:05	57.94	HYG	HRE	V..N
03-M046	20	2004-05-11 16:49:05	57.88	HYG	HRE	V..N
03-M046	20	2004-05-11 16:59:05	57.88	HYG	HRE	V..N
03-M046	20	2004-05-11 17:09:05	57.94	HYG	HRE	V..N
03-M046	20	2004-05-11 17:19:05	57.94	HYG	HRE	V..N
03-M046	20	2004-05-11 17:29:05	57.94	HYG	HRE	V..N
03-M046	20	2004-05-11 17:39:05	58	HYG	HRE	V..N
03-M046	20	2004-05-11 17:49:05	59.19	HYG	HRE	V..N
03-M046	20	2004-05-11 17:59:05	59.5	HYG	HRE	V..N
03-M046	20	2004-05-11 18:09:05	58.88	HYG	HRE	V..N
03-M046	20	2004-05-11 18:19:05	60.06	HYG	HRE	V..N
03-M046	20	2004-05-11 18:29:05	60.31	HYG	HRE	V..N
03-M046	20	2004-05-11 18:39:05	60.25	HYG	HRE	V..N
03-M046	20	2004-05-11 18:49:05	60.69	HYG	HRE	V..N
03-M046	20	2004-05-11 18:59:05	60.19	HYG	HRE	V..N
03-M046	20	2004-05-11 19:09:05	59.94	HYG	HRE	V..N
03-M046	20	2004-05-11 19:19:05	60.5	HYG	HRE	V..N
03-M046	20	2004-05-11 19:29:05	59.31	HYG	HRE	V..N
03-M046	20	2004-05-11 19:39:05	59.06	HYG	HRE	V..N
03-M046	20	2004-05-11 19:49:05	58.94	HYG	HRE	V..N
03-M046	20	2004-05-11 19:59:05	58.81	HYG	HRE	V..N
03-M046	20	2004-05-11 20:09:05	58.5	HYG	HRE	V..N
03-M046	20	2004-05-11 20:19:05	57.94	HYG	HRE	V..N
03-M046	20	2004-05-11 20:29:05	57.63	HYG	HRE	V..N
03-M046	20	2004-05-11 20:39:05	57.75	HYG	HRE	V..N
03-M046	20	2004-05-11 20:49:05	58.13	HYG	HRE	V..N
03-M046	20	2004-05-11 20:59:05	60.88	HYG	HRE	V..N
03-M046	20	2004-05-11 21:09:05	63.75	HYG	HRE	V..N
03-M046	20	2004-05-11 21:19:05	64.5	HYG	HRE	V..N
03-M046	20	2004-05-11 21:29:05	63.38	HYG	HRE	V..N
03-M046	20	2004-05-11 21:39:05	62.38	HYG	HRE	V..N
03-M046	20	2004-05-11 21:49:05	62.5	HYG	HRE	V..N
03-M046	20	2004-05-11 21:59:05	62.31	HYG	HRE	V..N
03-M046	20	2004-05-11 22:09:05	62.25	HYG	HRE	V..N
03-M046	20	2004-05-11 22:19:05	62.19	HYG	HRE	V..N
03-M046	20	2004-05-11 22:29:05	61.69	HYG	HRE	V..N
03-M046	20	2004-05-11 22:39:05	61.44	HYG	HRE	V..N
03-M046	20	2004-05-11 22:49:05	61	HYG	HRE	V..N
03-M046	20	2004-05-11 22:59:05	60.56	HYG	HRE	V..N
03-M046	20	2004-05-11 23:09:05	60.25	HYG	HRE	V..N
03-M046	20	2004-05-11 23:19:05	60	HYG	HRE	V..N
03-M046	20	2004-05-11 23:29:05	59.81	HYG	HRE	V..N
03-M046	20	2004-05-11 23:39:05	59.63	HYG	HRE	V..N
03-M046	20	2004-05-11 23:49:05	59.5	HYG	HRE	V..N
03-M046	20	2004-05-11 23:59:05	59.38	HYG	HRE	V..N
03-M046	20	2004-05-12 00:09:05	59.25	HYG	HRE	V..N
03-M046	20	2004-05-12 00:19:05	59.13	HYG	HRE	V..N
03-M046	20	2004-05-12 00:29:05	59.06	HYG	HRE	V..N
03-M046	20	2004-05-12 00:39:05	59	HYG	HRE	V..N
03-M046	20	2004-05-12 00:49:05	58.88	HYG	HRE	V..N
03-M046	20	2004-05-12 00:59:05	58.88	HYG	HRE	V..N
03-M046	20	2004-05-12 01:09:05	58.81	HYG	HRE	V..N
03-M046	20	2004-05-12 01:19:05	58.81	HYG	HRE	V..N
03-M046	20	2004-05-12 01:29:05	58.63	HYG	HRE	V..N
03-M046	20	2004-05-12 01:39:05	58.56	HYG	HRE	V..N
03-M046	20	2004-05-12 01:49:05	58.5	HYG	HRE	V..N
03-M046	20	2004-05-12 01:59:05	58.44	HYG	HRE	V..N
03-M046	20	2004-05-12 02:09:05	58.38	HYG	HRE	V..N
03-M046	20	2004-05-12 02:19:05	58.31	HYG	HRE	V..N
03-M046	20	2004-05-12 02:29:05	58.19	HYG	HRE	V..N
03-M046	20	2004-05-12 02:39:05	58.13	HYG	HRE	V..N
03-M046	20	2004-05-12 02:49:05	58.13	HYG	HRE	V..N
03-M046	20	2004-05-12 02:59:05	58.06	HYG	HRE	V..N
03-M046	20	2004-05-12 03:09:05	58	HYG	HRE	V..N
03-M046	20	2004-05-12 03:19:05	58	HYG	HRE	V..N
03-M046	20	2004-05-12 03:29:05	57.94	HYG	HRE	V..N
03-M046	20	2004-05-12 03:39:05	58	HYG	HRE	V..N
03-M046	20	2004-05-12 03:49:05	57.94	HYG	HRE	V..N
03-M046	20	2004-05-12 03:59:05	57.94	HYG	HRE	V..N
03-M046	20	2004-05-12 04:09:05	58	HYG	HRE	V..N
03-M046	20	2004-05-12 04:19:05	58	HYG	HRE	V..N
03-M046	20	2004-05-12 04:29:05	58	HYG	HRE	V..N
03-M046	20	2004-05-12 04:39:05	58.06	HYG	HRE	V..N
03-M046	20	2004-05-12 04:49:05	58.06	HYG	HRE	V..N
03-M046	20	2004-05-12 04:59:05	58.06	HYG	HRE	V..N
03-M046	20	2004-05-12 05:09:05	58.06	HYG	HRE	V..N
03-M046	20	2004-05-12 05:19:05	58.13	HYG	HRE	V..N
03-M046	20	2004-05-12 05:29:05	58.25	HYG	HRE	V..N
03-M046	20	2004-05-12 05:39:05	58.31	HYG	HRE	V..N
03-M046	20	2004-05-12 05:49:05	58.5	HYG	HRE	V..N
03-M046	20	2004-05-12 05:59:05	58.5	HYG	HRE	V..N
03-M046	20	2004-05-12 06:09:05	58.5	HYG	HRE	V..N
03-M046	20	2004-05-12 06:19:05	58.44	HYG	HRE	V..N
03-M046	20	2004-05-12 06:29:05	58.5	HYG	HRE	V..N
03-M046	20	2004-05-12 06:39:05	58.56	HYG	HRE	V..N
03-M046	20	2004-05-12 06:49:05	58.56	HYG	HRE	V..N
03-M046	20	2004-05-12 06:59:05	58.56	HYG	HRE	V..N
03-M046	20	2004-05-12 07:09:05	58.56	HYG	HRE	V..N
03-M046	20	2004-05-12 07:19:05	59.63	HYG	HRE	V..N
03-M046	20	2004-05-12 07:29:05	61.75	HYG	HRE	V..N
03-M046	20	2004-05-12 07:39:05	61.88	HYG	HRE	V..N
03-M046	20	2004-05-12 07:49:05	61.63	HYG	HRE	V..N
03-M046	20	2004-05-12 07:59:05	61.75	HYG	HRE	V..N
03-M046	20	2004-05-12 08:09:05	61.13	HYG	HRE	V..N
03-M046	20	2004-05-12 08:19:05	60.69	HYG	HRE	V..N
03-M046	20	2004-05-12 08:29:05	60.44	HYG	HRE	V..N
03-M046	20	2004-05-12 08:39:05	60.63	HYG	HRE	V..N
03-M046	20	2004-05-12 08:49:05	65.19	HYG	HRE	V..N
03-M046	20	2004-05-12 08:59:05	63.5	HYG	HRE	V..N
03-M046	20	2004-05-12 09:09:05	62.88	HYG	HRE	V..N
03-M046	20	2004-05-12 09:19:05	62.94	HYG	HRE	V..N
03-M046	20	2004-05-12 09:29:05	63.13	HYG	HRE	V..N
03-M046	20	2004-05-12 09:39:05	63.31	HYG	HRE	V..N
03-M046	20	2004-05-12 09:49:05	62.25	HYG	HRE	V..N
03-M046	20	2004-05-12 09:59:05	61.69	HYG	HRE	V..N
03-M046	20	2004-05-12 10:09:05	61	HYG	HRE	V..N
03-M046	20	2004-05-12 10:19:05	60.38	HYG	HRE	V..N
03-M046	20	2004-05-12 10:29:05	59.56	HYG	HRE	V..N
03-M046	20	2004-05-12 10:39:05	58.94	HYG	HRE	V..N
03-M046	20	2004-05-12 10:49:05	58.63	HYG	HRE	V..N
03-M046	20	2004-05-12 10:59:05	58.13	HYG	HRE	V..N
03-M046	20	2004-05-12 11:09:05	57.75	HYG	HRE	V..N
03-M046	20	2004-05-12 11:19:05	57.5	HYG	HRE	V..N
03-M046	20	2004-05-12 11:29:05	56.19	HYG	HRE	V..N
03-M047	11	2004-04-28 16:17:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-28 16:27:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-28 16:37:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-28 16:47:17	54	QTR	HRE	V..N
03-M047	11	2004-04-28 16:57:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-28 17:07:17	55	QTR	HRE	V..N
03-M047	11	2004-04-28 17:17:17	55.2	QTR	HRE	V..N
03-M047	11	2004-04-28 17:27:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-28 17:37:17	54.1	QTR	HRE	V..N
03-M047	11	2004-04-28 17:47:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-28 17:57:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-28 18:07:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-28 18:17:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-28 18:27:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-28 18:37:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-28 18:47:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-28 18:57:17	53.9	QTR	HRE	V..N
03-M047	11	2004-04-28 19:07:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-28 19:17:17	53.4	QTR	HRE	V..N
03-M047	11	2004-04-28 19:27:17	53.2	QTR	HRE	V..N
03-M047	11	2004-04-28 19:37:17	53	QTR	HRE	V..N
03-M047	11	2004-04-28 19:47:17	52.9	QTR	HRE	V..N
03-M047	11	2004-04-28 19:57:17	52.8	QTR	HRE	V..N
03-M047	11	2004-04-28 20:07:17	52.7	QTR	HRE	V..N
03-M047	11	2004-04-28 20:17:17	52.6	QTR	HRE	V..N
03-M047	11	2004-04-28 20:27:17	52.5	QTR	HRE	V..N
03-M047	11	2004-04-28 20:37:17	52.4	QTR	HRE	V..N
03-M047	11	2004-04-28 20:47:17	52.4	QTR	HRE	V..N
03-M047	11	2004-04-28 20:57:17	52.3	QTR	HRE	V..N
03-M047	11	2004-04-28 21:07:17	52.6	QTR	HRE	V..N
03-M047	11	2004-04-28 21:17:17	52.9	QTR	HRE	V..N
03-M047	11	2004-04-28 21:27:17	53	QTR	HRE	V..N
03-M047	11	2004-04-28 21:37:17	53	QTR	HRE	V..N
03-M047	11	2004-04-28 21:47:17	53	QTR	HRE	V..N
03-M047	11	2004-04-28 21:57:17	53	QTR	HRE	V..N
03-M047	11	2004-04-28 22:07:17	53.1	QTR	HRE	V..N
03-M047	11	2004-04-28 22:17:17	52.3	QTR	HRE	V..N
03-M047	11	2004-04-28 22:27:17	52.7	QTR	HRE	V..N
03-M047	11	2004-04-28 22:37:17	52.9	QTR	HRE	V..N
03-M047	11	2004-04-28 22:47:17	52.8	QTR	HRE	V..N
03-M047	11	2004-04-28 22:57:17	52.8	QTR	HRE	V..N
03-M047	11	2004-04-28 23:07:17	52.8	QTR	HRE	V..N
03-M047	11	2004-04-28 23:17:17	52.7	QTR	HRE	V..N
03-M047	11	2004-04-28 23:27:17	52.7	QTR	HRE	V..N
03-M047	11	2004-04-28 23:37:17	52.7	QTR	HRE	V..N
03-M047	11	2004-04-28 23:47:17	52.6	QTR	HRE	V..N
03-M047	11	2004-04-28 23:57:17	52.6	QTR	HRE	V..N
03-M047	11	2004-04-29 00:07:17	52.6	QTR	HRE	V..N
03-M047	11	2004-04-29 00:17:17	52.5	QTR	HRE	V..N
03-M047	11	2004-04-29 00:27:17	52.5	QTR	HRE	V..N
03-M047	11	2004-04-29 00:37:17	52.4	QTR	HRE	V..N
03-M047	11	2004-04-29 00:47:17	52.3	QTR	HRE	V..N
03-M047	11	2004-04-29 00:57:17	52.3	QTR	HRE	V..N
03-M047	11	2004-04-29 01:07:17	52.4	QTR	HRE	V..N
03-M047	11	2004-04-29 01:17:17	52.1	QTR	HRE	V..N
03-M047	11	2004-04-29 01:27:17	52.2	QTR	HRE	V..N
03-M047	11	2004-04-29 01:37:17	52.1	QTR	HRE	V..N
03-M047	11	2004-04-29 01:47:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 01:57:17	51.9	QTR	HRE	V..N
03-M047	11	2004-04-29 02:07:17	51.8	QTR	HRE	V..N
03-M047	11	2004-04-29 02:17:17	51.6	QTR	HRE	V..N
03-M047	11	2004-04-29 02:27:17	51.5	QTR	HRE	V..N
03-M047	11	2004-04-29 02:37:17	51.6	QTR	HRE	V..N
03-M047	11	2004-04-29 02:47:17	51.5	QTR	HRE	V..N
03-M047	11	2004-04-29 02:57:17	51.4	QTR	HRE	V..N
03-M047	11	2004-04-29 03:07:17	51.4	QTR	HRE	V..N
03-M047	11	2004-04-29 03:17:17	51.5	QTR	HRE	V..N
03-M047	11	2004-04-29 03:27:17	51.6	QTR	HRE	V..N
03-M047	11	2004-04-29 03:37:17	51.6	QTR	HRE	V..N
03-M047	11	2004-04-29 03:47:17	51.6	QTR	HRE	V..N
03-M047	11	2004-04-29 03:57:17	51.7	QTR	HRE	V..N
03-M047	11	2004-04-29 04:07:17	51.7	QTR	HRE	V..N
03-M047	11	2004-04-29 04:17:17	51.8	QTR	HRE	V..N
03-M047	11	2004-04-29 04:27:17	51.8	QTR	HRE	V..N
03-M047	11	2004-04-29 04:37:17	51.8	QTR	HRE	V..N
03-M047	11	2004-04-29 04:47:17	51.8	QTR	HRE	V..N
03-M047	11	2004-04-29 04:57:17	51.9	QTR	HRE	V..N
03-M047	11	2004-04-29 05:07:17	51.9	QTR	HRE	V..N
03-M047	11	2004-04-29 05:17:17	51.9	QTR	HRE	V..N
03-M047	11	2004-04-29 05:27:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 05:37:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 05:47:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 05:57:17	52.1	QTR	HRE	V..N
03-M047	11	2004-04-29 06:07:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 06:17:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 06:27:17	52.1	QTR	HRE	V..N
03-M047	11	2004-04-29 06:37:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 06:47:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 06:57:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 07:07:17	51.9	QTR	HRE	V..N
03-M047	11	2004-04-29 07:17:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 07:27:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 07:37:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 07:47:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 07:57:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 08:07:17	51.9	QTR	HRE	V..N
03-M047	11	2004-04-29 08:17:17	51.9	QTR	HRE	V..N
03-M047	11	2004-04-29 08:27:17	51.9	QTR	HRE	V..N
03-M047	11	2004-04-29 08:37:17	51.9	QTR	HRE	V..N
03-M047	11	2004-04-29 08:47:17	51.9	QTR	HRE	V..N
03-M047	11	2004-04-29 08:57:17	51.9	QTR	HRE	V..N
03-M047	11	2004-04-29 09:07:17	52	QTR	HRE	V..N
03-M047	11	2004-04-29 09:17:17	52.1	QTR	HRE	V..N
03-M047	11	2004-04-29 09:27:17	52.1	QTR	HRE	V..N
03-M047	11	2004-04-29 09:37:17	52.1	QTR	HRE	V..N
03-M047	11	2004-04-29 09:47:17	52.2	QTR	HRE	V..N
03-M047	11	2004-04-29 09:57:17	52.2	QTR	HRE	V..N
03-M047	11	2004-04-29 10:07:17	52.2	QTR	HRE	V..N
03-M047	11	2004-04-29 10:17:17	52.3	QTR	HRE	V..N
03-M047	11	2004-04-29 10:27:17	52.3	QTR	HRE	V..N
03-M047	11	2004-04-29 10:37:17	52.4	QTR	HRE	V..N
03-M047	11	2004-04-29 10:47:17	52.4	QTR	HRE	V..N
03-M047	11	2004-04-29 10:57:17	52.5	QTR	HRE	V..N
03-M047	11	2004-04-29 11:07:17	52.5	QTR	HRE	V..N
03-M047	11	2004-04-29 11:17:17	52.6	QTR	HRE	V..N
03-M047	11	2004-04-29 11:27:17	52.6	QTR	HRE	V..N
03-M047	11	2004-04-29 11:37:17	52.6	QTR	HRE	V..N
03-M047	11	2004-04-29 11:47:17	52.7	QTR	HRE	V..N
03-M047	11	2004-04-29 11:57:17	52.8	QTR	HRE	V..N
03-M047	11	2004-04-29 12:07:17	52.8	QTR	HRE	V..N
03-M047	11	2004-04-29 12:17:17	52.9	QTR	HRE	V..N
03-M047	11	2004-04-29 12:27:17	53	QTR	HRE	V..N
03-M047	11	2004-04-29 12:37:17	53.1	QTR	HRE	V..N
03-M047	11	2004-04-29 12:47:17	53.2	QTR	HRE	V..N
03-M047	11	2004-04-29 12:57:17	53.3	QTR	HRE	V..N
03-M047	11	2004-04-29 13:07:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-29 13:17:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-29 13:27:17	53.3	QTR	HRE	V..N
03-M047	11	2004-04-29 13:37:17	53.3	QTR	HRE	V..N
03-M047	11	2004-04-29 13:47:17	53.4	QTR	HRE	V..N
03-M047	11	2004-04-29 13:57:17	53.4	QTR	HRE	V..N
03-M047	11	2004-04-29 14:07:17	53.5	QTR	HRE	V..N
03-M047	11	2004-04-29 14:17:17	53.4	QTR	HRE	V..N
03-M047	11	2004-04-29 14:27:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-29 14:37:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-29 14:47:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-29 14:57:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-29 15:07:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-29 15:17:17	53.9	QTR	HRE	V..N
03-M047	11	2004-04-29 15:27:17	53.9	QTR	HRE	V..N
03-M047	11	2004-04-29 15:37:17	54	QTR	HRE	V..N
03-M047	11	2004-04-29 15:47:17	53.9	QTR	HRE	V..N
03-M047	11	2004-04-29 15:57:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-29 16:07:17	54	QTR	HRE	V..N
03-M047	11	2004-04-29 16:17:17	54	QTR	HRE	V..N
03-M047	11	2004-04-29 16:27:17	53.9	QTR	HRE	V..N
03-M047	11	2004-04-29 16:37:17	53.9	QTR	HRE	V..N
03-M047	11	2004-04-29 16:47:17	54	QTR	HRE	V..N
03-M047	11	2004-04-29 16:57:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-29 17:07:17	54	QTR	HRE	V..N
03-M047	11	2004-04-29 17:17:17	53.9	QTR	HRE	V..N
03-M047	11	2004-04-29 17:27:17	54.4	QTR	HRE	V..N
03-M047	11	2004-04-29 17:37:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-29 17:47:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-29 17:57:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-29 18:07:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-29 18:17:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-29 18:27:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-29 18:37:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-29 18:47:17	54.8	QTR	HRE	V..N
03-M047	11	2004-04-29 18:57:17	54.8	QTR	HRE	V..N
03-M047	11	2004-04-29 19:07:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-29 19:17:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-29 19:27:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-29 19:37:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-29 19:47:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-29 19:57:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-29 20:07:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-29 20:17:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 20:27:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-29 20:37:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-29 20:47:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-29 20:57:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 21:07:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 21:17:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 21:27:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 21:37:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 21:47:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-29 21:57:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-29 22:07:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-29 22:17:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-29 22:27:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-29 22:37:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 22:47:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 22:57:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 23:07:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 23:17:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 23:27:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 23:37:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 23:47:17	55	QTR	HRE	V..N
03-M047	11	2004-04-29 23:57:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 00:07:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 00:17:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 00:27:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 00:37:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 00:47:17	55	QTR	HRE	V..N
03-M047	11	2004-04-30 00:57:17	55	QTR	HRE	V..N
03-M047	11	2004-04-30 01:07:17	55	QTR	HRE	V..N
03-M047	11	2004-04-30 01:17:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 01:27:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 01:37:17	55.2	QTR	HRE	V..N
03-M047	11	2004-04-30 01:47:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 01:57:17	55.2	QTR	HRE	V..N
03-M047	11	2004-04-30 02:07:17	55.3	QTR	HRE	V..N
03-M047	11	2004-04-30 02:17:17	55.2	QTR	HRE	V..N
03-M047	11	2004-04-30 02:27:17	55.2	QTR	HRE	V..N
03-M047	11	2004-04-30 02:37:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 02:47:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 02:57:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 03:07:17	55.2	QTR	HRE	V..N
03-M047	11	2004-04-30 03:17:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 03:27:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 03:37:17	55.2	QTR	HRE	V..N
03-M047	11	2004-04-30 03:47:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 03:57:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 04:07:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 04:17:17	55	QTR	HRE	V..N
03-M047	11	2004-04-30 04:27:17	55	QTR	HRE	V..N
03-M047	11	2004-04-30 04:37:17	55	QTR	HRE	V..N
03-M047	11	2004-04-30 04:47:17	55	QTR	HRE	V..N
03-M047	11	2004-04-30 04:57:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-30 05:07:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-30 05:17:17	54.8	QTR	HRE	V..N
03-M047	11	2004-04-30 05:27:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-30 05:37:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 05:47:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 05:57:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 06:07:17	54.8	QTR	HRE	V..N
03-M047	11	2004-04-30 06:17:17	54.8	QTR	HRE	V..N
03-M047	11	2004-04-30 06:27:17	54.8	QTR	HRE	V..N
03-M047	11	2004-04-30 06:37:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 06:47:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-30 06:57:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-30 07:07:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-30 07:17:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-30 07:27:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-30 07:37:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-30 07:47:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-30 07:57:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-30 08:07:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-30 08:17:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-30 08:27:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-30 08:37:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-30 08:47:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 08:57:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 09:07:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 09:17:17	54.8	QTR	HRE	V..N
03-M047	11	2004-04-30 09:27:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-30 09:37:17	55	QTR	HRE	V..N
03-M047	11	2004-04-30 09:47:17	55	QTR	HRE	V..N
03-M047	11	2004-04-30 09:57:17	55	QTR	HRE	V..N
03-M047	11	2004-04-30 10:07:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-30 10:17:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-30 10:27:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-30 10:37:17	54.8	QTR	HRE	V..N
03-M047	11	2004-04-30 10:47:17	54.8	QTR	HRE	V..N
03-M047	11	2004-04-30 10:57:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 11:07:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 11:17:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 11:27:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-30 11:37:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-30 11:47:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-30 11:57:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-30 12:07:17	54.6	QTR	HRE	V..N
03-M047	11	2004-04-30 12:17:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 12:27:17	55.3	QTR	HRE	V..N
03-M047	11	2004-04-30 12:37:17	55.5	QTR	HRE	V..N
03-M047	11	2004-04-30 12:47:17	55.4	QTR	HRE	V..N
03-M047	11	2004-04-30 12:57:17	55.6	QTR	HRE	V..N
03-M047	11	2004-04-30 13:07:17	55.6	QTR	HRE	V..N
03-M047	11	2004-04-30 13:17:17	55.7	QTR	HRE	V..N
03-M047	11	2004-04-30 13:27:17	55.8	QTR	HRE	V..N
03-M047	11	2004-04-30 13:37:17	55.8	QTR	HRE	V..N
03-M047	11	2004-04-30 13:47:17	55.8	QTR	HRE	V..N
03-M047	11	2004-04-30 13:57:17	55.7	QTR	HRE	V..N
03-M047	11	2004-04-30 14:07:17	55.7	QTR	HRE	V..N
03-M047	11	2004-04-30 14:17:17	55.6	QTR	HRE	V..N
03-M047	11	2004-04-30 14:27:17	55.5	QTR	HRE	V..N
03-M047	11	2004-04-30 14:37:17	55.4	QTR	HRE	V..N
03-M047	11	2004-04-30 14:47:17	55.3	QTR	HRE	V..N
03-M047	11	2004-04-30 14:57:17	55.2	QTR	HRE	V..N
03-M047	11	2004-04-30 15:07:17	55.1	QTR	HRE	V..N
03-M047	11	2004-04-30 15:17:17	54.9	QTR	HRE	V..N
03-M047	11	2004-04-30 15:27:17	54.8	QTR	HRE	V..N
03-M047	11	2004-04-30 15:37:17	54.7	QTR	HRE	V..N
03-M047	11	2004-04-30 15:47:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-30 15:57:17	54.5	QTR	HRE	V..N
03-M047	11	2004-04-30 16:07:17	54.3	QTR	HRE	V..N
03-M047	11	2004-04-30 16:17:17	54.4	QTR	HRE	V..N
03-M047	11	2004-04-30 16:27:17	53.4	QTR	HRE	V..N
03-M047	11	2004-04-30 16:37:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-30 16:47:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-30 16:57:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-30 17:07:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-30 17:17:17	53.9	QTR	HRE	V..N
03-M047	11	2004-04-30 17:27:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-30 17:37:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-30 17:47:17	53.5	QTR	HRE	V..N
03-M047	11	2004-04-30 17:57:17	53.5	QTR	HRE	V..N
03-M047	11	2004-04-30 18:07:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-30 18:17:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-30 18:27:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-30 18:37:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-30 18:47:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-30 18:57:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-30 19:07:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-30 19:17:17	53.5	QTR	HRE	V..N
03-M047	11	2004-04-30 19:27:17	53.5	QTR	HRE	V..N
03-M047	11	2004-04-30 19:37:17	53.3	QTR	HRE	V..N
03-M047	11	2004-04-30 19:47:17	53.3	QTR	HRE	V..N
03-M047	11	2004-04-30 19:57:17	53.5	QTR	HRE	V..N
03-M047	11	2004-04-30 20:07:17	53.4	QTR	HRE	V..N
03-M047	11	2004-04-30 20:17:17	53.5	QTR	HRE	V..N
03-M047	11	2004-04-30 20:27:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-30 20:37:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-30 20:47:17	53.6	QTR	HRE	V..N
03-M047	11	2004-04-30 20:57:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-30 21:07:17	53.7	QTR	HRE	V..N
03-M047	11	2004-04-30 21:17:17	53.8	QTR	HRE	V..N
03-M047	11	2004-04-30 21:27:17	53.5	QTR	HRE	V..N
03-M047	11	2004-04-30 21:37:17	53.2	QTR	HRE	V..N
03-M047	11	2004-04-30 21:47:17	53.1	QTR	HRE	V..N
03-M047	11	2004-04-30 21:57:17	53	QTR	HRE	V..N
03-M047	11	2004-04-30 22:07:17	53	QTR	HRE	V..N
03-M047	11	2004-04-30 22:17:17	52.8	QTR	HRE	V..N
03-M047	11	2004-04-30 22:27:17	52.8	QTR	HRE	V..N
03-M047	11	2004-04-30 22:37:17	52.9	QTR	HRE	V..N
03-M047	11	2004-04-30 22:47:17	52.8	QTR	HRE	V..N
03-M047	11	2004-04-30 22:57:17	52.6	QTR	HRE	V..N
03-M047	11	2004-04-30 23:07:17	52.7	QTR	HRE	V..N
03-M047	11	2004-04-30 23:17:17	52.6	QTR	HRE	V..N
03-M047	11	2004-04-30 23:27:17	52.5	QTR	HRE	V..N
03-M047	11	2004-04-30 23:37:17	52.5	QTR	HRE	V..N
03-M047	11	2004-04-30 23:47:17	52.6	QTR	HRE	V..N
03-M047	11	2004-04-30 23:57:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-01 00:07:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-01 00:17:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-01 00:27:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-01 00:37:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-01 00:47:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-01 00:57:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-01 01:07:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-01 01:17:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-01 01:27:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-01 01:37:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-01 01:47:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-01 01:57:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-01 02:07:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-01 02:17:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-01 02:27:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-01 02:37:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-01 02:47:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-01 02:57:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-01 03:07:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-01 03:17:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-01 03:27:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-01 03:37:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-01 03:47:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-01 03:57:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-01 04:07:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-01 04:17:17	52	QTR	HRE	V..N
03-M047	11	2004-05-01 04:27:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-01 04:37:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-01 04:47:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-01 04:57:17	52	QTR	HRE	V..N
03-M047	11	2004-05-01 05:07:17	52	QTR	HRE	V..N
03-M047	11	2004-05-01 05:17:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-01 05:27:17	52	QTR	HRE	V..N
03-M047	11	2004-05-01 05:37:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-01 05:47:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-01 05:57:17	52	QTR	HRE	V..N
03-M047	11	2004-05-01 06:07:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-01 06:17:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-01 06:27:17	52	QTR	HRE	V..N
03-M047	11	2004-05-01 06:37:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-01 06:47:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-01 06:57:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-01 07:07:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-01 07:17:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-01 07:27:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-01 07:37:17	52	QTR	HRE	V..N
03-M047	11	2004-05-01 07:47:17	52	QTR	HRE	V..N
03-M047	11	2004-05-01 07:57:17	52	QTR	HRE	V..N
03-M047	11	2004-05-01 08:07:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-01 08:17:17	51.9	QTR	HRE	V..N
03-M047	11	2004-05-01 08:27:17	51.9	QTR	HRE	V..N
03-M047	11	2004-05-01 08:37:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-01 08:47:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-01 08:57:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-01 09:07:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-01 09:17:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-01 09:27:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-01 09:37:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-01 09:47:17	53	QTR	HRE	V..N
03-M047	11	2004-05-01 09:57:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-01 10:07:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-01 10:17:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-01 10:27:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-01 10:37:17	53.6	QTR	HRE	V..N
03-M047	11	2004-05-01 10:47:17	53.7	QTR	HRE	V..N
03-M047	11	2004-05-01 10:57:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-01 11:07:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-01 11:17:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 11:27:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-01 11:37:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-01 11:47:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-01 11:57:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-01 12:07:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-01 12:17:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 12:27:17	54.7	QTR	HRE	V..N
03-M047	11	2004-05-01 12:37:17	54.8	QTR	HRE	V..N
03-M047	11	2004-05-01 12:47:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-01 12:57:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-01 13:07:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 13:17:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 13:27:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-01 13:37:17	55.2	QTR	HRE	V..N
03-M047	11	2004-05-01 13:47:17	55.6	QTR	HRE	V..N
03-M047	11	2004-05-01 13:57:17	55.7	QTR	HRE	V..N
03-M047	11	2004-05-01 14:07:17	55.8	QTR	HRE	V..N
03-M047	11	2004-05-01 14:17:17	55.8	QTR	HRE	V..N
03-M047	11	2004-05-01 14:27:17	55.7	QTR	HRE	V..N
03-M047	11	2004-05-01 14:37:17	55.6	QTR	HRE	V..N
03-M047	11	2004-05-01 14:47:17	55.6	QTR	HRE	V..N
03-M047	11	2004-05-01 14:57:17	55.6	QTR	HRE	V..N
03-M047	11	2004-05-01 15:07:17	55.5	QTR	HRE	V..N
03-M047	11	2004-05-01 15:17:17	55.4	QTR	HRE	V..N
03-M047	11	2004-05-01 15:27:17	55.6	QTR	HRE	V..N
03-M047	11	2004-05-01 15:37:17	55.7	QTR	HRE	V..N
03-M047	11	2004-05-01 15:47:17	55.8	QTR	HRE	V..N
03-M047	11	2004-05-01 15:57:17	55.8	QTR	HRE	V..N
03-M047	11	2004-05-01 16:07:17	56	QTR	HRE	V..N
03-M047	11	2004-05-01 16:17:17	56	QTR	HRE	V..N
03-M047	11	2004-05-01 16:27:17	56	QTR	HRE	V..N
03-M047	11	2004-05-01 16:37:17	56.2	QTR	HRE	V..N
03-M047	11	2004-05-01 16:47:17	56.2	QTR	HRE	V..N
03-M047	11	2004-05-01 16:57:17	56.1	QTR	HRE	V..N
03-M047	11	2004-05-01 17:07:17	55.7	QTR	HRE	V..N
03-M047	11	2004-05-01 17:17:17	55.5	QTR	HRE	V..N
03-M047	11	2004-05-01 17:27:17	55.3	QTR	HRE	V..N
03-M047	11	2004-05-01 17:37:17	55.5	QTR	HRE	V..N
03-M047	11	2004-05-01 17:47:17	55.2	QTR	HRE	V..N
03-M047	11	2004-05-01 17:57:17	55	QTR	HRE	V..N
03-M047	11	2004-05-01 18:07:17	54.8	QTR	HRE	V..N
03-M047	11	2004-05-01 18:17:17	54.7	QTR	HRE	V..N
03-M047	11	2004-05-01 18:27:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-01 18:37:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-01 18:47:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-01 18:57:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-01 19:07:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 19:17:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 19:27:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-01 19:37:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-01 19:47:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-01 19:57:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-01 20:07:17	54	QTR	HRE	V..N
03-M047	11	2004-05-01 20:17:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-01 20:27:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-01 20:37:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 20:47:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-01 20:57:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-01 21:07:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-01 21:17:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-01 21:27:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-01 21:37:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 21:47:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-01 21:57:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 22:07:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 22:17:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 22:27:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-01 22:37:17	54	QTR	HRE	V..N
03-M047	11	2004-05-01 22:47:17	54	QTR	HRE	V..N
03-M047	11	2004-05-01 22:57:17	54	QTR	HRE	V..N
03-M047	11	2004-05-01 23:07:17	53.8	QTR	HRE	V..N
03-M047	11	2004-05-01 23:17:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-01 23:27:17	53.8	QTR	HRE	V..N
03-M047	11	2004-05-01 23:37:17	53.7	QTR	HRE	V..N
03-M047	11	2004-05-01 23:47:17	53.6	QTR	HRE	V..N
03-M047	11	2004-05-01 23:57:17	53.6	QTR	HRE	V..N
03-M047	11	2004-05-02 00:07:17	53.5	QTR	HRE	V..N
03-M047	11	2004-05-02 00:17:17	53.5	QTR	HRE	V..N
03-M047	11	2004-05-02 00:27:17	53.5	QTR	HRE	V..N
03-M047	11	2004-05-02 00:37:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-02 00:47:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-02 00:57:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-02 01:07:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-02 01:17:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-02 01:27:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-02 01:37:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-02 01:47:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-02 01:57:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-02 02:07:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-02 02:17:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-02 02:27:17	53	QTR	HRE	V..N
03-M047	11	2004-05-02 02:37:17	53	QTR	HRE	V..N
03-M047	11	2004-05-02 02:47:17	53	QTR	HRE	V..N
03-M047	11	2004-05-02 02:57:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 03:07:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 03:17:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 03:27:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 03:37:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 03:47:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 03:57:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 04:07:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 04:17:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 04:27:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 04:37:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 04:47:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 04:57:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 05:07:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-02 05:17:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-02 05:27:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 05:37:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-02 05:47:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-02 05:57:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-02 06:07:17	52	QTR	HRE	V..N
03-M047	11	2004-05-02 06:17:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-02 06:27:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-02 06:37:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-02 06:47:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-02 06:57:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-02 07:07:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-02 07:17:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-02 07:27:17	52	QTR	HRE	V..N
03-M047	11	2004-05-02 07:37:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-02 07:47:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 07:57:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 08:07:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-02 08:17:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-02 08:27:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-02 08:37:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-02 08:47:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-02 08:57:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-02 09:07:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-02 09:17:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-02 09:27:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 09:37:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 09:47:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-02 09:57:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 10:07:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 10:17:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 10:27:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 10:37:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 10:47:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 10:57:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 11:07:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 11:17:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 11:27:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 11:37:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 11:47:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 11:57:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 12:07:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 12:17:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 12:27:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 12:37:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 12:47:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 12:57:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 13:07:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 13:17:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 13:27:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 13:37:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 13:47:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 13:57:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 14:07:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 14:17:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 14:27:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 14:37:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 14:47:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 14:57:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 15:07:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 15:17:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 15:27:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 15:37:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 15:47:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 15:57:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 16:07:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 16:17:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 16:27:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 16:37:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 16:47:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 16:57:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 17:07:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 17:17:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 17:27:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 17:37:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 17:47:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 17:57:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 18:07:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 18:17:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 18:27:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 18:37:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 18:47:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 18:57:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 19:07:17	53	QTR	HRE	V..N
03-M047	11	2004-05-02 19:17:17	53	QTR	HRE	V..N
03-M047	11	2004-05-02 19:27:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 19:37:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 19:47:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 19:57:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 20:07:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 20:17:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 20:27:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 20:37:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 20:47:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 20:57:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 21:07:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 21:17:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 21:27:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 21:37:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 21:47:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 21:57:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 22:07:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-02 22:17:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 22:27:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 22:37:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-02 22:47:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 22:57:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 23:07:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 23:17:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 23:27:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-02 23:37:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-02 23:47:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-02 23:57:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-03 00:07:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-03 00:17:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-03 00:27:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-03 00:37:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-03 00:47:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-03 00:57:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-03 01:07:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-03 01:17:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-03 01:27:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-03 01:37:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-03 01:47:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-03 01:57:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-03 02:07:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-03 02:17:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-03 02:27:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-03 02:37:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-03 02:47:17	51.9	QTR	HRE	V..N
03-M047	11	2004-05-03 02:57:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 03:07:17	52	QTR	HRE	V..N
03-M047	11	2004-05-03 03:17:17	51.7	QTR	HRE	V..N
03-M047	11	2004-05-03 03:27:17	51.7	QTR	HRE	V..N
03-M047	11	2004-05-03 03:37:17	51.6	QTR	HRE	V..N
03-M047	11	2004-05-03 03:47:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 03:57:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 04:07:17	51.4	QTR	HRE	V..N
03-M047	11	2004-05-03 04:17:17	51.4	QTR	HRE	V..N
03-M047	11	2004-05-03 04:27:17	51.4	QTR	HRE	V..N
03-M047	11	2004-05-03 04:37:17	51.4	QTR	HRE	V..N
03-M047	11	2004-05-03 04:47:17	51.2	QTR	HRE	V..N
03-M047	11	2004-05-03 04:57:17	51.3	QTR	HRE	V..N
03-M047	11	2004-05-03 05:07:17	51.5	QTR	HRE	V..N
03-M047	11	2004-05-03 05:17:17	51.1	QTR	HRE	V..N
03-M047	11	2004-05-03 05:27:17	51	QTR	HRE	V..N
03-M047	11	2004-05-03 05:37:17	51.1	QTR	HRE	V..N
03-M047	11	2004-05-03 05:47:17	51.2	QTR	HRE	V..N
03-M047	11	2004-05-03 05:57:17	50.9	QTR	HRE	V..N
03-M047	11	2004-05-03 06:07:17	50.9	QTR	HRE	V..N
03-M047	11	2004-05-03 06:17:17	51.1	QTR	HRE	V..N
03-M047	11	2004-05-03 06:27:17	51.1	QTR	HRE	V..N
03-M047	11	2004-05-03 06:37:17	51	QTR	HRE	V..N
03-M047	11	2004-05-03 06:47:17	51	QTR	HRE	V..N
03-M047	11	2004-05-03 06:57:17	51	QTR	HRE	V..N
03-M047	11	2004-05-03 07:07:17	50.8	QTR	HRE	V..N
03-M047	11	2004-05-03 07:17:17	50.7	QTR	HRE	V..N
03-M047	11	2004-05-03 07:27:17	50.8	QTR	HRE	V..N
03-M047	11	2004-05-03 07:37:17	50.8	QTR	HRE	V..N
03-M047	11	2004-05-03 07:47:17	50.7	QTR	HRE	V..N
03-M047	11	2004-05-03 07:57:17	50.6	QTR	HRE	V..N
03-M047	11	2004-05-03 08:07:17	50.6	QTR	HRE	V..N
03-M047	11	2004-05-03 08:17:17	50.6	QTR	HRE	V..N
03-M047	11	2004-05-03 08:27:17	50.7	QTR	HRE	V..N
03-M047	11	2004-05-03 08:37:17	50.5	QTR	HRE	V..N
03-M047	11	2004-05-03 08:47:17	50.8	QTR	HRE	V..N
03-M047	11	2004-05-03 08:57:17	50.8	QTR	HRE	V..N
03-M047	11	2004-05-03 09:07:17	50.7	QTR	HRE	V..N
03-M047	11	2004-05-03 09:17:17	50.6	QTR	HRE	V..N
03-M047	11	2004-05-03 09:27:17	50.7	QTR	HRE	V..N
03-M047	11	2004-05-03 09:37:17	50.8	QTR	HRE	V..N
03-M047	11	2004-05-03 09:47:17	50.9	QTR	HRE	V..N
03-M047	11	2004-05-03 09:57:17	51	QTR	HRE	V..N
03-M047	11	2004-05-03 10:07:17	51.2	QTR	HRE	V..N
03-M047	11	2004-05-03 10:17:17	51.2	QTR	HRE	V..N
03-M047	11	2004-05-03 10:27:17	51.3	QTR	HRE	V..N
03-M047	11	2004-05-03 10:37:17	51.5	QTR	HRE	V..N
03-M047	11	2004-05-03 10:47:17	51.6	QTR	HRE	V..N
03-M047	11	2004-05-03 10:57:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 11:07:17	51.9	QTR	HRE	V..N
03-M047	11	2004-05-03 11:17:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 11:27:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 11:37:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 11:47:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 11:57:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 12:07:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 12:17:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 12:27:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 12:37:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 12:47:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 12:57:17	51.8	QTR	HRE	V..N
03-M047	11	2004-05-03 13:07:17	52	QTR	HRE	V..N
03-M047	11	2004-05-03 13:17:17	52	QTR	HRE	V..N
03-M047	11	2004-05-03 13:27:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-03 13:37:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-03 13:47:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-03 13:57:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-03 14:07:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-03 14:17:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-03 14:27:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-03 14:37:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-03 14:47:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-03 14:57:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-03 15:07:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-03 15:17:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-03 15:27:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-03 15:37:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-03 15:47:17	53.5	QTR	HRE	V..N
03-M047	11	2004-05-03 15:57:17	53.6	QTR	HRE	V..N
03-M047	11	2004-05-03 16:07:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-03 16:17:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-03 16:27:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-03 16:37:17	53.5	QTR	HRE	V..N
03-M047	11	2004-05-03 16:47:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-03 16:57:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-03 17:07:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-03 17:17:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-03 17:27:17	54.6	QTR	HRE	V..N
03-M047	11	2004-05-03 17:37:17	54.7	QTR	HRE	V..N
03-M047	11	2004-05-03 17:47:17	54.7	QTR	HRE	V..N
03-M047	11	2004-05-03 17:57:17	54.6	QTR	HRE	V..N
03-M047	11	2004-05-03 18:07:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-03 18:17:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-03 18:27:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-03 18:37:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-03 18:47:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-03 18:57:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-03 19:07:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-03 19:17:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-03 19:27:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-03 19:37:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-03 19:47:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-03 19:57:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-03 20:07:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-03 20:17:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-03 20:27:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-03 20:37:17	54.6	QTR	HRE	V..N
03-M047	11	2004-05-03 20:47:17	54.7	QTR	HRE	V..N
03-M047	11	2004-05-03 20:57:17	54.7	QTR	HRE	V..N
03-M047	11	2004-05-03 21:07:17	54.8	QTR	HRE	V..N
03-M047	11	2004-05-03 21:17:17	54.8	QTR	HRE	V..N
03-M047	11	2004-05-03 21:27:17	54.9	QTR	HRE	V..N
03-M047	11	2004-05-03 21:37:17	55	QTR	HRE	V..N
03-M047	11	2004-05-03 21:47:17	55	QTR	HRE	V..N
03-M047	11	2004-05-03 21:57:17	54.9	QTR	HRE	V..N
03-M047	11	2004-05-03 22:07:17	54.9	QTR	HRE	V..N
03-M047	11	2004-05-03 22:17:17	54.9	QTR	HRE	V..N
03-M047	11	2004-05-03 22:27:17	54.9	QTR	HRE	V..N
03-M047	11	2004-05-03 22:37:17	54.9	QTR	HRE	V..N
03-M047	11	2004-05-03 22:47:17	54.8	QTR	HRE	V..N
03-M047	11	2004-05-03 22:57:17	54.9	QTR	HRE	V..N
03-M047	11	2004-05-03 23:07:17	54.9	QTR	HRE	V..N
03-M047	11	2004-05-03 23:17:17	54.9	QTR	HRE	V..N
03-M047	11	2004-05-03 23:27:17	54.9	QTR	HRE	V..N
03-M047	11	2004-05-03 23:37:17	54.9	QTR	HRE	V..N
03-M047	11	2004-05-03 23:47:17	54.6	QTR	HRE	V..N
03-M047	11	2004-05-03 23:57:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-04 00:07:17	54.7	QTR	HRE	V..N
03-M047	11	2004-05-04 00:17:17	54.6	QTR	HRE	V..N
03-M047	11	2004-05-04 00:27:17	54.7	QTR	HRE	V..N
03-M047	11	2004-05-04 00:37:17	54.6	QTR	HRE	V..N
03-M047	11	2004-05-04 00:47:17	54.6	QTR	HRE	V..N
03-M047	11	2004-05-04 00:57:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-04 01:07:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-04 01:17:17	54.5	QTR	HRE	V..N
03-M047	11	2004-05-04 01:27:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-04 01:37:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-04 01:47:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-04 01:57:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-04 02:07:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-04 02:17:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-04 02:27:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-04 02:37:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-04 02:47:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-04 02:57:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-04 03:07:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-04 03:17:17	53.8	QTR	HRE	V..N
03-M047	11	2004-05-04 03:27:17	53.8	QTR	HRE	V..N
03-M047	11	2004-05-04 03:37:17	53.7	QTR	HRE	V..N
03-M047	11	2004-05-04 03:47:17	53.6	QTR	HRE	V..N
03-M047	11	2004-05-04 03:57:17	53.5	QTR	HRE	V..N
03-M047	11	2004-05-04 04:07:17	53.5	QTR	HRE	V..N
03-M047	11	2004-05-04 04:17:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-04 04:27:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-04 04:37:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-04 04:47:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-04 04:57:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-04 05:07:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-04 05:17:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-04 05:27:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-04 05:37:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-04 05:47:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-04 05:57:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-04 06:07:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-04 06:17:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-04 06:27:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-04 06:37:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-04 06:47:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-04 06:57:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-04 07:07:17	53	QTR	HRE	V..N
03-M047	11	2004-05-04 07:17:17	53	QTR	HRE	V..N
03-M047	11	2004-05-04 07:27:17	53	QTR	HRE	V..N
03-M047	11	2004-05-04 07:37:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-04 07:47:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-04 07:57:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-04 08:07:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-04 08:17:17	53.5	QTR	HRE	V..N
03-M047	11	2004-05-04 08:27:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-04 08:37:17	53.4	QTR	HRE	V..N
03-M047	11	2004-05-04 08:47:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-04 08:57:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-04 09:07:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-04 09:17:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-04 09:27:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-04 09:37:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-04 09:47:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-04 09:57:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-04 10:07:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-04 10:17:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-04 10:27:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-04 10:37:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-04 10:47:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-04 10:57:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-04 11:07:17	53	QTR	HRE	V..N
03-M047	11	2004-05-04 11:17:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-04 11:27:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-04 11:37:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-04 11:47:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-04 11:57:17	52.6	QTR	HRE	V..N
03-M047	11	2004-05-04 12:07:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-04 12:17:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-04 12:27:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-04 12:37:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-04 12:47:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-04 12:57:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-04 13:07:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-04 13:17:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-04 13:27:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-04 13:37:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-04 13:47:17	52.5	QTR	HRE	V..N
03-M047	11	2004-05-04 13:57:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-04 14:07:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-04 14:17:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-04 14:27:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-04 14:37:17	53.7	QTR	HRE	V..N
03-M047	11	2004-05-04 14:47:17	54	QTR	HRE	V..N
03-M047	11	2004-05-04 14:57:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-04 15:07:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-04 15:17:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-04 15:27:17	54	QTR	HRE	V..N
03-M047	11	2004-05-04 15:37:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-04 15:47:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-04 15:57:17	54.7	QTR	HRE	V..N
03-M047	11	2004-05-04 16:07:17	54.6	QTR	HRE	V..N
03-M047	11	2004-05-04 16:17:17	54.8	QTR	HRE	V..N
03-M047	11	2004-05-04 16:27:17	54.8	QTR	HRE	V..N
03-M047	11	2004-05-04 16:37:17	54.8	QTR	HRE	V..N
03-M047	11	2004-05-04 16:47:17	54.6	QTR	HRE	V..N
03-M047	11	2004-05-04 16:57:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-04 17:07:17	54.2	QTR	HRE	V..N
03-M047	11	2004-05-04 17:17:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-04 17:27:17	54	QTR	HRE	V..N
03-M047	11	2004-05-04 17:37:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-04 17:47:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-04 17:57:17	53.8	QTR	HRE	V..N
03-M047	11	2004-05-04 18:07:17	53.7	QTR	HRE	V..N
03-M047	11	2004-05-04 18:17:17	53.7	QTR	HRE	V..N
03-M047	11	2004-05-04 18:27:17	53.7	QTR	HRE	V..N
03-M047	11	2004-05-04 18:37:17	54.4	QTR	HRE	V..N
03-M047	11	2004-05-04 18:47:17	54.3	QTR	HRE	V..N
03-M047	11	2004-05-04 18:57:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-04 19:07:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-04 19:17:17	54.1	QTR	HRE	V..N
03-M047	11	2004-05-04 19:27:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-04 19:37:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-04 19:47:17	53.9	QTR	HRE	V..N
03-M047	11	2004-05-04 19:57:17	53.8	QTR	HRE	V..N
03-M047	11	2004-05-04 20:07:17	53.8	QTR	HRE	V..N
03-M047	11	2004-05-04 20:17:17	53.8	QTR	HRE	V..N
03-M047	11	2004-05-04 20:27:17	53.7	QTR	HRE	V..N
03-M047	11	2004-05-04 20:37:17	53.8	QTR	HRE	V..N
03-M047	11	2004-05-04 20:47:17	53.8	QTR	HRE	V..N
03-M047	11	2004-05-04 20:57:17	53.6	QTR	HRE	V..N
03-M047	11	2004-05-04 21:07:17	53.6	QTR	HRE	V..N
03-M047	11	2004-05-04 21:17:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-04 21:27:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-04 21:37:17	52.4	QTR	HRE	V..N
03-M047	11	2004-05-04 21:47:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-04 21:57:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-04 22:07:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-04 22:17:17	52	QTR	HRE	V..N
03-M047	11	2004-05-04 22:27:17	51.7	QTR	HRE	V..N
03-M047	11	2004-05-04 22:37:17	52	QTR	HRE	V..N
03-M047	11	2004-05-04 22:47:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-04 22:57:17	51.6	QTR	HRE	V..N
03-M047	11	2004-05-04 23:07:17	51.6	QTR	HRE	V..N
03-M047	11	2004-05-04 23:17:17	52	QTR	HRE	V..N
03-M047	11	2004-05-04 23:27:17	51.5	QTR	HRE	V..N
03-M047	11	2004-05-04 23:37:17	51.3	QTR	HRE	V..N
03-M047	11	2004-05-04 23:47:17	51.7	QTR	HRE	V..N
03-M047	11	2004-05-04 23:57:17	51.5	QTR	HRE	V..N
03-M047	11	2004-05-05 00:07:17	51	QTR	HRE	V..N
03-M047	11	2004-05-05 00:17:17	51.3	QTR	HRE	V..N
03-M047	11	2004-05-05 00:27:17	51.5	QTR	HRE	V..N
03-M047	11	2004-05-05 00:37:17	50.9	QTR	HRE	V..N
03-M047	11	2004-05-05 00:47:17	51.3	QTR	HRE	V..N
03-M047	11	2004-05-05 00:57:17	51.1	QTR	HRE	V..N
03-M047	11	2004-05-05 01:07:17	51.1	QTR	HRE	V..N
03-M047	11	2004-05-05 01:17:17	51.2	QTR	HRE	V..N
03-M047	11	2004-05-05 01:27:17	51.3	QTR	HRE	V..N
03-M047	11	2004-05-05 01:37:17	51	QTR	HRE	V..N
03-M047	11	2004-05-05 01:47:17	50.8	QTR	HRE	V..N
03-M047	11	2004-05-05 01:57:17	50.7	QTR	HRE	V..N
03-M047	11	2004-05-05 02:07:17	51	QTR	HRE	V..N
03-M047	11	2004-05-05 02:17:17	50.7	QTR	HRE	V..N
03-M047	11	2004-05-05 02:27:17	50.7	QTR	HRE	V..N
03-M047	11	2004-05-05 02:37:17	50.9	QTR	HRE	V..N
03-M047	11	2004-05-05 02:47:17	50.4	QTR	HRE	V..N
03-M047	11	2004-05-05 02:57:17	50.6	QTR	HRE	V..N
03-M047	11	2004-05-05 03:07:17	50.6	QTR	HRE	V..N
03-M047	11	2004-05-05 03:17:17	50	QTR	HRE	V..N
03-M047	11	2004-05-05 03:27:17	50.3	QTR	HRE	V..N
03-M047	11	2004-05-05 03:37:17	50.4	QTR	HRE	V..N
03-M047	11	2004-05-05 03:47:17	50.2	QTR	HRE	V..N
03-M047	11	2004-05-05 03:57:17	50.1	QTR	HRE	V..N
03-M047	11	2004-05-05 04:07:17	50.3	QTR	HRE	V..N
03-M047	11	2004-05-05 04:17:17	50.4	QTR	HRE	V..N
03-M047	11	2004-05-05 04:27:17	50.3	QTR	HRE	V..N
03-M047	11	2004-05-05 04:37:17	50.6	QTR	HRE	V..N
03-M047	11	2004-05-05 04:47:17	50.3	QTR	HRE	V..N
03-M047	11	2004-05-05 04:57:17	50.4	QTR	HRE	V..N
03-M047	11	2004-05-05 05:07:17	50.3	QTR	HRE	V..N
03-M047	11	2004-05-05 05:17:17	50	QTR	HRE	V..N
03-M047	11	2004-05-05 05:27:17	50.1	QTR	HRE	V..N
03-M047	11	2004-05-05 05:37:17	50.2	QTR	HRE	V..N
03-M047	11	2004-05-05 05:47:17	50	QTR	HRE	V..N
03-M047	11	2004-05-05 05:57:17	50.1	QTR	HRE	V..N
03-M047	11	2004-05-05 06:07:17	50.1	QTR	HRE	V..N
03-M047	11	2004-05-05 06:17:17	49.9	QTR	HRE	V..N
03-M047	11	2004-05-05 06:27:17	49.6	QTR	HRE	V..N
03-M047	11	2004-05-05 06:37:17	49.9	QTR	HRE	V..N
03-M047	11	2004-05-05 06:47:17	50.1	QTR	HRE	V..N
03-M047	11	2004-05-05 06:57:17	50.2	QTR	HRE	V..N
03-M047	11	2004-05-05 07:07:17	50.4	QTR	HRE	V..N
03-M047	11	2004-05-05 07:17:17	50.2	QTR	HRE	V..N
03-M047	11	2004-05-05 07:27:17	50	QTR	HRE	V..N
03-M047	11	2004-05-05 07:37:17	50.1	QTR	HRE	V..N
03-M047	11	2004-05-05 07:47:17	50.2	QTR	HRE	V..N
03-M047	11	2004-05-05 07:57:17	49.9	QTR	HRE	V..N
03-M047	11	2004-05-05 08:07:17	50.1	QTR	HRE	V..N
03-M047	11	2004-05-05 08:17:17	50.2	QTR	HRE	V..N
03-M047	11	2004-05-05 08:27:17	50.3	QTR	HRE	V..N
03-M047	11	2004-05-05 08:37:17	50	QTR	HRE	V..N
03-M047	11	2004-05-05 08:47:17	50.4	QTR	HRE	V..N
03-M047	11	2004-05-05 08:57:17	50.3	QTR	HRE	V..N
03-M047	11	2004-05-05 09:07:17	50.1	QTR	HRE	V..N
03-M047	11	2004-05-05 09:17:17	50.2	QTR	HRE	V..N
03-M047	11	2004-05-05 09:27:17	50.2	QTR	HRE	V..N
03-M047	11	2004-05-05 09:37:17	50.1	QTR	HRE	V..N
03-M047	11	2004-05-05 09:47:17	50.4	QTR	HRE	V..N
03-M047	11	2004-05-05 09:57:17	50.7	QTR	HRE	V..N
03-M047	11	2004-05-05 10:07:17	50.7	QTR	HRE	V..N
03-M047	11	2004-05-05 10:17:17	50.8	QTR	HRE	V..N
03-M047	11	2004-05-05 10:27:17	50.9	QTR	HRE	V..N
03-M047	11	2004-05-05 10:37:17	51	QTR	HRE	V..N
03-M047	11	2004-05-05 10:47:17	50.9	QTR	HRE	V..N
03-M047	11	2004-05-05 10:57:17	51.1	QTR	HRE	V..N
03-M047	11	2004-05-05 11:07:17	51.1	QTR	HRE	V..N
03-M047	11	2004-05-05 11:17:17	51.2	QTR	HRE	V..N
03-M047	11	2004-05-05 11:27:17	51.6	QTR	HRE	V..N
03-M047	11	2004-05-05 11:37:17	52.3	QTR	HRE	V..N
03-M047	11	2004-05-05 11:47:17	52.1	QTR	HRE	V..N
03-M047	11	2004-05-05 11:57:17	51.7	QTR	HRE	V..N
03-M047	11	2004-05-05 12:07:17	52.2	QTR	HRE	V..N
03-M047	11	2004-05-05 12:17:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-05 12:27:17	52.7	QTR	HRE	V..N
03-M047	11	2004-05-05 12:37:17	52.8	QTR	HRE	V..N
03-M047	11	2004-05-05 12:47:17	52.9	QTR	HRE	V..N
03-M047	11	2004-05-05 12:57:17	53.3	QTR	HRE	V..N
03-M047	11	2004-05-05 13:07:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-05 13:17:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-05 13:27:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-05 13:37:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-05 13:47:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-05 13:57:17	53.2	QTR	HRE	V..N
03-M047	11	2004-05-05 14:07:17	53.1	QTR	HRE	V..N
03-M047	11	2004-05-05 14:17:17	51.7	QTR	HRE	V..N
03-M047	20	2004-04-28 16:44:28	54.94	HYG	HRE	V..N
03-M047	20	2004-04-28 16:54:28	56.25	HYG	HRE	V..N
03-M047	20	2004-04-28 17:04:28	56.31	HYG	HRE	V..N
03-M047	20	2004-04-28 17:14:28	56.69	HYG	HRE	V..N
03-M047	20	2004-04-28 17:24:28	56.56	HYG	HRE	V..N
03-M047	20	2004-04-28 17:34:28	56.44	HYG	HRE	V..N
03-M047	20	2004-04-28 17:44:28	56.31	HYG	HRE	V..N
03-M047	20	2004-04-28 17:54:28	56.25	HYG	HRE	V..N
03-M047	20	2004-04-28 18:04:28	56.13	HYG	HRE	V..N
03-M047	20	2004-04-28 18:14:28	55.94	HYG	HRE	V..N
03-M047	20	2004-04-28 18:24:28	55.88	HYG	HRE	V..N
03-M047	20	2004-04-28 18:34:28	55.75	HYG	HRE	V..N
03-M047	20	2004-04-28 18:44:28	55.69	HYG	HRE	V..N
03-M047	20	2004-04-28 18:54:28	55.69	HYG	HRE	V..N
03-M047	20	2004-04-28 19:04:28	55.63	HYG	HRE	V..N
03-M047	20	2004-04-28 19:14:28	55.63	HYG	HRE	V..N
03-M047	20	2004-04-28 19:24:28	55.56	HYG	HRE	V..N
03-M047	20	2004-04-28 19:34:28	55.63	HYG	HRE	V..N
03-M047	20	2004-04-28 19:44:28	55.44	HYG	HRE	V..N
03-M047	20	2004-04-28 19:54:28	55.81	HYG	HRE	V..N
03-M047	20	2004-04-28 20:04:28	55.94	HYG	HRE	V..N
03-M047	20	2004-04-28 20:14:28	56	HYG	HRE	V..N
03-M047	20	2004-04-28 20:24:28	55.81	HYG	HRE	V..N
03-M047	20	2004-04-28 20:34:28	55.75	HYG	HRE	V..N
03-M047	20	2004-04-28 20:44:28	55.75	HYG	HRE	V..N
03-M047	20	2004-04-28 20:54:28	55.75	HYG	HRE	V..N
03-M047	20	2004-04-28 21:04:28	55.94	HYG	HRE	V..N
03-M047	20	2004-04-28 21:14:28	55.94	HYG	HRE	V..N
03-M047	20	2004-04-28 21:24:28	55.88	HYG	HRE	V..N
03-M047	20	2004-04-28 21:34:28	55.94	HYG	HRE	V..N
03-M047	20	2004-04-28 21:44:28	55.88	HYG	HRE	V..N
03-M047	20	2004-04-28 21:54:28	55.75	HYG	HRE	V..N
03-M047	20	2004-04-28 22:04:28	55.63	HYG	HRE	V..N
03-M047	20	2004-04-28 22:14:28	55.69	HYG	HRE	V..N
03-M047	20	2004-04-28 22:24:28	55.25	HYG	HRE	V..N
03-M047	20	2004-04-28 22:34:28	55.38	HYG	HRE	V..N
03-M047	20	2004-04-28 22:44:28	55.44	HYG	HRE	V..N
03-M047	20	2004-04-28 22:54:28	55.44	HYG	HRE	V..N
03-M047	20	2004-04-28 23:04:28	55.31	HYG	HRE	V..N
03-M047	20	2004-04-28 23:14:28	55.31	HYG	HRE	V..N
03-M047	20	2004-04-28 23:24:28	55.19	HYG	HRE	V..N
03-M047	20	2004-04-28 23:34:28	55.06	HYG	HRE	V..N
03-M047	20	2004-04-28 23:44:28	55	HYG	HRE	V..N
03-M047	20	2004-04-28 23:54:28	54.94	HYG	HRE	V..N
03-M047	20	2004-04-29 00:04:28	54.88	HYG	HRE	V..N
03-M047	20	2004-04-29 00:14:28	54.69	HYG	HRE	V..N
03-M047	20	2004-04-29 00:24:28	54.63	HYG	HRE	V..N
03-M047	20	2004-04-29 00:34:28	54.56	HYG	HRE	V..N
03-M047	20	2004-04-29 00:44:28	54.5	HYG	HRE	V..N
03-M047	20	2004-04-29 00:54:28	54.38	HYG	HRE	V..N
03-M047	20	2004-04-29 01:04:28	54.25	HYG	HRE	V..N
03-M047	20	2004-04-29 01:14:28	54.06	HYG	HRE	V..N
03-M047	20	2004-04-29 01:24:28	54.06	HYG	HRE	V..N
03-M047	20	2004-04-29 01:34:28	54.13	HYG	HRE	V..N
03-M047	20	2004-04-29 01:44:28	54.13	HYG	HRE	V..N
03-M047	20	2004-04-29 01:54:28	54.19	HYG	HRE	V..N
03-M047	20	2004-04-29 02:04:28	54.19	HYG	HRE	V..N
03-M047	20	2004-04-29 02:14:28	54.06	HYG	HRE	V..N
03-M047	20	2004-04-29 02:24:28	54	HYG	HRE	V..N
03-M047	20	2004-04-29 02:34:28	54	HYG	HRE	V..N
03-M047	20	2004-04-29 02:44:28	54.06	HYG	HRE	V..N
03-M047	20	2004-04-29 02:54:28	54	HYG	HRE	V..N
03-M047	20	2004-04-29 03:04:28	53.94	HYG	HRE	V..N
03-M047	20	2004-04-29 03:14:28	54	HYG	HRE	V..N
03-M047	20	2004-04-29 03:24:28	54	HYG	HRE	V..N
03-M047	20	2004-04-29 03:34:28	54.06	HYG	HRE	V..N
03-M047	20	2004-04-29 03:44:28	53.94	HYG	HRE	V..N
03-M047	20	2004-04-29 03:54:28	53.88	HYG	HRE	V..N
03-M047	20	2004-04-29 04:04:28	53.94	HYG	HRE	V..N
03-M047	20	2004-04-29 04:14:28	54	HYG	HRE	V..N
03-M047	20	2004-04-29 04:24:28	54	HYG	HRE	V..N
03-M047	20	2004-04-29 04:34:28	54	HYG	HRE	V..N
03-M047	20	2004-04-29 04:44:28	54	HYG	HRE	V..N
03-M047	20	2004-04-29 04:54:28	54	HYG	HRE	V..N
03-M047	20	2004-04-29 05:04:28	54	HYG	HRE	V..N
03-M047	20	2004-04-29 05:14:28	54.06	HYG	HRE	V..N
03-M047	20	2004-04-29 05:24:28	54.13	HYG	HRE	V..N
03-M047	20	2004-04-29 05:34:28	54.25	HYG	HRE	V..N
03-M047	20	2004-04-29 05:44:28	54.31	HYG	HRE	V..N
03-M047	20	2004-04-29 05:54:28	54.31	HYG	HRE	V..N
03-M047	20	2004-04-29 06:04:28	54.38	HYG	HRE	V..N
03-M047	20	2004-04-29 06:14:28	54.44	HYG	HRE	V..N
03-M047	20	2004-04-29 06:24:28	54.5	HYG	HRE	V..N
03-M047	20	2004-04-29 06:34:28	54.56	HYG	HRE	V..N
03-M047	20	2004-04-29 06:44:28	54.63	HYG	HRE	V..N
03-M047	20	2004-04-29 06:54:28	54.63	HYG	HRE	V..N
03-M047	20	2004-04-29 07:04:28	54.69	HYG	HRE	V..N
03-M047	20	2004-04-29 07:14:28	54.75	HYG	HRE	V..N
03-M047	20	2004-04-29 07:24:28	54.75	HYG	HRE	V..N
03-M047	20	2004-04-29 07:34:28	54.75	HYG	HRE	V..N
03-M047	20	2004-04-29 07:44:28	54.69	HYG	HRE	V..N
03-M047	20	2004-04-29 07:54:28	54.69	HYG	HRE	V..N
03-M047	20	2004-04-29 08:04:28	54.81	HYG	HRE	V..N
03-M047	20	2004-04-29 08:14:28	54.88	HYG	HRE	V..N
03-M047	20	2004-04-29 08:24:28	54.88	HYG	HRE	V..N
03-M047	20	2004-04-29 08:34:28	54.88	HYG	HRE	V..N
03-M047	20	2004-04-29 08:44:28	54.94	HYG	HRE	V..N
03-M047	20	2004-04-29 08:54:28	54.88	HYG	HRE	V..N
03-M047	20	2004-04-29 09:04:28	55.13	HYG	HRE	V..N
03-M047	20	2004-04-29 09:14:28	55.38	HYG	HRE	V..N
03-M047	20	2004-04-29 09:24:28	55.75	HYG	HRE	V..N
03-M047	20	2004-04-29 09:34:28	55.81	HYG	HRE	V..N
03-M047	20	2004-04-29 09:44:28	55.69	HYG	HRE	V..N
03-M047	20	2004-04-29 09:54:28	55.69	HYG	HRE	V..N
03-M047	20	2004-04-29 10:04:28	55.75	HYG	HRE	V..N
03-M047	20	2004-04-29 10:14:28	55.69	HYG	HRE	V..N
03-M047	20	2004-04-29 10:24:28	55.75	HYG	HRE	V..N
03-M047	20	2004-04-29 10:34:28	55.81	HYG	HRE	V..N
03-M047	20	2004-04-29 10:44:28	55.88	HYG	HRE	V..N
03-M047	20	2004-04-29 10:54:28	56	HYG	HRE	V..N
03-M047	20	2004-04-29 11:04:28	56.06	HYG	HRE	V..N
03-M047	20	2004-04-29 11:14:28	56.19	HYG	HRE	V..N
03-M047	20	2004-04-29 11:24:28	56.13	HYG	HRE	V..N
03-M047	20	2004-04-29 11:34:28	56.19	HYG	HRE	V..N
03-M047	20	2004-04-29 11:44:28	56.25	HYG	HRE	V..N
03-M047	20	2004-04-29 11:54:28	56.31	HYG	HRE	V..N
03-M047	20	2004-04-29 12:04:28	56.44	HYG	HRE	V..N
03-M047	20	2004-04-29 12:14:28	56.56	HYG	HRE	V..N
03-M047	20	2004-04-29 12:24:28	56.75	HYG	HRE	V..N
03-M047	20	2004-04-29 12:34:28	56.75	HYG	HRE	V..N
03-M047	20	2004-04-29 12:44:28	56.94	HYG	HRE	V..N
03-M047	20	2004-04-29 12:54:28	57	HYG	HRE	V..N
03-M047	20	2004-04-29 13:04:28	57.25	HYG	HRE	V..N
03-M047	20	2004-04-29 13:14:28	57.56	HYG	HRE	V..N
03-M047	20	2004-04-29 13:24:28	57.88	HYG	HRE	V..N
03-M047	20	2004-04-29 13:34:28	58.38	HYG	HRE	V..N
03-M047	20	2004-04-29 13:44:28	58.25	HYG	HRE	V..N
03-M047	20	2004-04-29 13:54:28	58.31	HYG	HRE	V..N
03-M047	20	2004-04-29 14:04:28	58.38	HYG	HRE	V..N
03-M047	20	2004-04-29 14:14:28	58.63	HYG	HRE	V..N
03-M047	20	2004-04-29 14:24:28	58.94	HYG	HRE	V..N
03-M047	20	2004-04-29 14:34:28	58.94	HYG	HRE	V..N
03-M047	20	2004-04-29 14:44:28	58.94	HYG	HRE	V..N
03-M047	20	2004-04-29 14:54:28	59	HYG	HRE	V..N
03-M047	20	2004-04-29 15:04:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-29 15:14:28	59.31	HYG	HRE	V..N
03-M047	20	2004-04-29 15:24:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-29 15:34:28	58.81	HYG	HRE	V..N
03-M047	20	2004-04-29 15:44:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-29 15:54:28	59.31	HYG	HRE	V..N
03-M047	20	2004-04-29 16:04:28	58.88	HYG	HRE	V..N
03-M047	20	2004-04-29 16:14:28	58.81	HYG	HRE	V..N
03-M047	20	2004-04-29 16:24:28	58.88	HYG	HRE	V..N
03-M047	20	2004-04-29 16:34:28	58.88	HYG	HRE	V..N
03-M047	20	2004-04-29 16:44:28	58.94	HYG	HRE	V..N
03-M047	20	2004-04-29 16:54:28	59.13	HYG	HRE	V..N
03-M047	20	2004-04-29 17:04:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-29 17:14:28	59.56	HYG	HRE	V..N
03-M047	20	2004-04-29 17:24:28	59.31	HYG	HRE	V..N
03-M047	20	2004-04-29 17:34:28	59.25	HYG	HRE	V..N
03-M047	20	2004-04-29 17:44:28	59.25	HYG	HRE	V..N
03-M047	20	2004-04-29 17:54:28	59.19	HYG	HRE	V..N
03-M047	20	2004-04-29 18:04:28	59.06	HYG	HRE	V..N
03-M047	20	2004-04-29 18:14:28	59.06	HYG	HRE	V..N
03-M047	20	2004-04-29 18:24:28	59.06	HYG	HRE	V..N
03-M047	20	2004-04-29 18:34:28	59.06	HYG	HRE	V..N
03-M047	20	2004-04-29 18:44:28	59.25	HYG	HRE	V..N
03-M047	20	2004-04-29 18:54:28	59.31	HYG	HRE	V..N
03-M047	20	2004-04-29 19:04:28	59.31	HYG	HRE	V..N
03-M047	20	2004-04-29 19:14:28	59.25	HYG	HRE	V..N
03-M047	20	2004-04-29 19:24:28	59.25	HYG	HRE	V..N
03-M047	20	2004-04-29 19:34:28	59.19	HYG	HRE	V..N
03-M047	20	2004-04-29 19:44:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-29 19:54:28	59.94	HYG	HRE	V..N
03-M047	20	2004-04-29 20:04:28	60	HYG	HRE	V..N
03-M047	20	2004-04-29 20:14:28	60	HYG	HRE	V..N
03-M047	20	2004-04-29 20:24:28	60.06	HYG	HRE	V..N
03-M047	20	2004-04-29 20:34:28	60	HYG	HRE	V..N
03-M047	20	2004-04-29 20:44:28	59.81	HYG	HRE	V..N
03-M047	20	2004-04-29 20:54:28	59.69	HYG	HRE	V..N
03-M047	20	2004-04-29 21:04:28	59.56	HYG	HRE	V..N
03-M047	20	2004-04-29 21:14:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-29 21:24:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-29 21:34:28	59.25	HYG	HRE	V..N
03-M047	20	2004-04-29 21:44:28	59.19	HYG	HRE	V..N
03-M047	20	2004-04-29 21:54:28	59.13	HYG	HRE	V..N
03-M047	20	2004-04-29 22:04:28	59.06	HYG	HRE	V..N
03-M047	20	2004-04-29 22:14:28	59	HYG	HRE	V..N
03-M047	20	2004-04-29 22:24:28	58.94	HYG	HRE	V..N
03-M047	20	2004-04-29 22:34:28	58.88	HYG	HRE	V..N
03-M047	20	2004-04-29 22:44:28	58.88	HYG	HRE	V..N
03-M047	20	2004-04-29 22:54:28	58.81	HYG	HRE	V..N
03-M047	20	2004-04-29 23:04:28	58.81	HYG	HRE	V..N
03-M047	20	2004-04-29 23:14:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-29 23:24:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-29 23:34:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-29 23:44:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-29 23:54:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-30 00:04:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-30 00:14:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-30 00:24:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-30 00:34:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-30 00:44:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-30 00:54:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-30 01:04:28	58.81	HYG	HRE	V..N
03-M047	20	2004-04-30 01:14:28	58.81	HYG	HRE	V..N
03-M047	20	2004-04-30 01:24:28	59	HYG	HRE	V..N
03-M047	20	2004-04-30 01:34:28	59.06	HYG	HRE	V..N
03-M047	20	2004-04-30 01:44:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 01:54:28	59.81	HYG	HRE	V..N
03-M047	20	2004-04-30 02:04:28	60.06	HYG	HRE	V..N
03-M047	20	2004-04-30 02:14:28	59.94	HYG	HRE	V..N
03-M047	20	2004-04-30 02:24:28	59.75	HYG	HRE	V..N
03-M047	20	2004-04-30 02:34:28	59.63	HYG	HRE	V..N
03-M047	20	2004-04-30 02:44:28	59.56	HYG	HRE	V..N
03-M047	20	2004-04-30 02:54:28	59.56	HYG	HRE	V..N
03-M047	20	2004-04-30 03:04:28	59.56	HYG	HRE	V..N
03-M047	20	2004-04-30 03:14:28	59.56	HYG	HRE	V..N
03-M047	20	2004-04-30 03:24:28	59.56	HYG	HRE	V..N
03-M047	20	2004-04-30 03:34:28	59.56	HYG	HRE	V..N
03-M047	20	2004-04-30 03:44:28	59.5	HYG	HRE	V..N
03-M047	20	2004-04-30 03:54:28	59.5	HYG	HRE	V..N
03-M047	20	2004-04-30 04:04:28	59.5	HYG	HRE	V..N
03-M047	20	2004-04-30 04:14:28	59.5	HYG	HRE	V..N
03-M047	20	2004-04-30 04:24:28	59.5	HYG	HRE	V..N
03-M047	20	2004-04-30 04:34:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 04:44:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 04:54:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 05:04:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-30 05:14:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-30 05:24:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-30 05:34:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 05:44:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 05:54:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 06:04:28	59.5	HYG	HRE	V..N
03-M047	20	2004-04-30 06:14:28	59.5	HYG	HRE	V..N
03-M047	20	2004-04-30 06:24:28	59.5	HYG	HRE	V..N
03-M047	20	2004-04-30 06:34:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 06:44:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 06:54:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 07:04:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-30 07:14:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-30 07:24:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-30 07:34:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-30 07:44:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-30 07:54:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-30 08:04:28	59.31	HYG	HRE	V..N
03-M047	20	2004-04-30 08:14:28	59.31	HYG	HRE	V..N
03-M047	20	2004-04-30 08:24:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-30 08:34:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 08:44:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 08:54:28	59.56	HYG	HRE	V..N
03-M047	20	2004-04-30 09:04:28	59.69	HYG	HRE	V..N
03-M047	20	2004-04-30 09:14:28	60.06	HYG	HRE	V..N
03-M047	20	2004-04-30 09:24:28	60.06	HYG	HRE	V..N
03-M047	20	2004-04-30 09:34:28	60.31	HYG	HRE	V..N
03-M047	20	2004-04-30 09:44:28	60.56	HYG	HRE	V..N
03-M047	20	2004-04-30 09:54:28	60.63	HYG	HRE	V..N
03-M047	20	2004-04-30 10:04:28	60.63	HYG	HRE	V..N
03-M047	20	2004-04-30 10:14:28	60.5	HYG	HRE	V..N
03-M047	20	2004-04-30 10:24:28	60.31	HYG	HRE	V..N
03-M047	20	2004-04-30 10:34:28	60	HYG	HRE	V..N
03-M047	20	2004-04-30 10:44:28	59.75	HYG	HRE	V..N
03-M047	20	2004-04-30 10:54:28	59.63	HYG	HRE	V..N
03-M047	20	2004-04-30 11:04:28	59.44	HYG	HRE	V..N
03-M047	20	2004-04-30 11:14:28	59.38	HYG	HRE	V..N
03-M047	20	2004-04-30 11:24:28	59.31	HYG	HRE	V..N
03-M047	20	2004-04-30 11:34:28	59.25	HYG	HRE	V..N
03-M047	20	2004-04-30 11:44:28	59.19	HYG	HRE	V..N
03-M047	20	2004-04-30 11:54:28	59.31	HYG	HRE	V..N
03-M047	20	2004-04-30 12:04:28	60.31	HYG	HRE	V..N
03-M047	20	2004-04-30 12:14:28	64.5	HYG	HRE	V..N
03-M047	20	2004-04-30 12:24:28	63.13	HYG	HRE	V..N
03-M047	20	2004-04-30 12:34:28	61.81	HYG	HRE	V..N
03-M047	20	2004-04-30 12:44:28	61.19	HYG	HRE	V..N
03-M047	20	2004-04-30 12:54:28	60.81	HYG	HRE	V..N
03-M047	20	2004-04-30 13:04:28	60.69	HYG	HRE	V..N
03-M047	20	2004-04-30 13:14:28	60.56	HYG	HRE	V..N
03-M047	20	2004-04-30 13:24:28	60.25	HYG	HRE	V..N
03-M047	20	2004-04-30 13:34:28	60.06	HYG	HRE	V..N
03-M047	20	2004-04-30 13:44:28	60	HYG	HRE	V..N
03-M047	20	2004-04-30 13:54:28	59.5	HYG	HRE	V..N
03-M047	20	2004-04-30 14:04:28	59.19	HYG	HRE	V..N
03-M047	20	2004-04-30 14:14:28	58.94	HYG	HRE	V..N
03-M047	20	2004-04-30 14:24:28	58.75	HYG	HRE	V..N
03-M047	20	2004-04-30 14:34:28	58.56	HYG	HRE	V..N
03-M047	20	2004-04-30 14:44:28	58.44	HYG	HRE	V..N
03-M047	20	2004-04-30 14:54:28	58.25	HYG	HRE	V..N
03-M047	20	2004-04-30 15:04:28	58	HYG	HRE	V..N
03-M047	20	2004-04-30 15:14:28	57.81	HYG	HRE	V..N
03-M047	20	2004-04-30 15:24:28	57.56	HYG	HRE	V..N
03-M047	20	2004-04-30 15:34:28	57.56	HYG	HRE	V..N
03-M047	20	2004-04-30 15:44:28	57.38	HYG	HRE	V..N
03-M047	20	2004-04-30 15:54:28	57.25	HYG	HRE	V..N
03-M047	20	2004-04-30 16:04:28	56.94	HYG	HRE	V..N
03-M047	20	2004-04-30 16:14:28	57.13	HYG	HRE	V..N
03-M047	20	2004-04-30 16:24:28	57.19	HYG	HRE	V..N
03-M047	20	2004-04-30 16:34:28	56.69	HYG	HRE	V..N
03-M047	20	2004-04-30 16:44:28	56.69	HYG	HRE	V..N
03-M047	20	2004-04-30 16:54:28	56.81	HYG	HRE	V..N
03-M047	20	2004-04-30 17:04:28	56.94	HYG	HRE	V..N
03-M047	20	2004-04-30 17:14:28	56.94	HYG	HRE	V..N
03-M047	20	2004-04-30 17:24:28	56.88	HYG	HRE	V..N
03-M047	20	2004-04-30 17:34:28	56.75	HYG	HRE	V..N
03-M047	20	2004-04-30 17:44:28	56.56	HYG	HRE	V..N
03-M047	20	2004-04-30 17:54:28	56.44	HYG	HRE	V..N
03-M047	20	2004-04-30 18:04:28	56.06	HYG	HRE	V..N
03-M047	20	2004-04-30 18:14:28	56	HYG	HRE	V..N
03-M047	20	2004-04-30 18:24:28	56	HYG	HRE	V..N
03-M047	20	2004-04-30 18:34:28	56.06	HYG	HRE	V..N
03-M047	20	2004-04-30 18:44:28	56.25	HYG	HRE	V..N
03-M047	20	2004-04-30 18:54:28	56.44	HYG	HRE	V..N
03-M047	20	2004-04-30 19:04:28	56.56	HYG	HRE	V..N
03-M047	20	2004-04-30 19:14:28	56.63	HYG	HRE	V..N
03-M047	20	2004-04-30 19:24:28	56.81	HYG	HRE	V..N
03-M047	20	2004-04-30 19:34:28	56.88	HYG	HRE	V..N
03-M047	20	2004-04-30 19:44:28	56.88	HYG	HRE	V..N
03-M047	20	2004-04-30 19:54:28	57.5	HYG	HRE	V..N
03-M047	20	2004-04-30 20:04:28	57.31	HYG	HRE	V..N
03-M047	20	2004-04-30 20:14:28	57	HYG	HRE	V..N
03-M047	20	2004-04-30 20:24:28	57	HYG	HRE	V..N
03-M047	20	2004-04-30 20:34:28	56.88	HYG	HRE	V..N
03-M047	20	2004-04-30 20:44:28	56.81	HYG	HRE	V..N
03-M047	20	2004-04-30 20:54:28	57	HYG	HRE	V..N
03-M047	20	2004-04-30 21:04:28	57.19	HYG	HRE	V..N
03-M047	20	2004-04-30 21:14:28	58	HYG	HRE	V..N
03-M047	20	2004-04-30 21:24:28	57.19	HYG	HRE	V..N
03-M047	20	2004-04-30 21:34:28	57.75	HYG	HRE	V..N
03-M047	20	2004-04-30 21:44:28	56.19	HYG	HRE	V..N
03-M047	20	2004-04-30 21:54:28	56.38	HYG	HRE	V..N
03-M047	20	2004-04-30 22:04:28	56.69	HYG	HRE	V..N
03-M047	20	2004-04-30 22:14:28	56.88	HYG	HRE	V..N
03-M047	20	2004-04-30 22:24:28	57.19	HYG	HRE	V..N
03-M047	20	2004-04-30 22:34:28	57.06	HYG	HRE	V..N
03-M047	20	2004-04-30 22:44:28	56.81	HYG	HRE	V..N
03-M047	20	2004-04-30 22:54:28	56.69	HYG	HRE	V..N
03-M047	20	2004-04-30 23:04:28	56.63	HYG	HRE	V..N
03-M047	20	2004-04-30 23:14:28	56.69	HYG	HRE	V..N
03-M047	20	2004-04-30 23:24:28	56.88	HYG	HRE	V..N
03-M047	20	2004-04-30 23:34:28	56.69	HYG	HRE	V..N
03-M047	20	2004-04-30 23:44:28	56.69	HYG	HRE	V..N
03-M047	20	2004-04-30 23:54:28	56.69	HYG	HRE	V..N
03-M047	20	2004-05-01 00:04:28	56.5	HYG	HRE	V..N
03-M047	20	2004-05-01 00:14:28	56.56	HYG	HRE	V..N
03-M047	20	2004-05-01 00:24:28	56.75	HYG	HRE	V..N
03-M047	20	2004-05-01 00:34:28	56.69	HYG	HRE	V..N
03-M047	20	2004-05-01 00:44:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-01 00:54:28	57	HYG	HRE	V..N
03-M047	20	2004-05-01 01:04:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-01 01:14:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-01 01:24:28	57	HYG	HRE	V..N
03-M047	20	2004-05-01 01:34:28	56.75	HYG	HRE	V..N
03-M047	20	2004-05-01 01:44:28	56.75	HYG	HRE	V..N
03-M047	20	2004-05-01 01:54:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-01 02:04:28	57	HYG	HRE	V..N
03-M047	20	2004-05-01 02:14:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-01 02:24:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-01 02:34:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-01 02:44:28	56.75	HYG	HRE	V..N
03-M047	20	2004-05-01 02:54:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-01 03:04:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-01 03:14:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-01 03:24:28	57.31	HYG	HRE	V..N
03-M047	20	2004-05-01 03:34:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-01 03:44:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-01 03:54:28	57	HYG	HRE	V..N
03-M047	20	2004-05-01 04:04:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-01 04:14:28	57	HYG	HRE	V..N
03-M047	20	2004-05-01 04:24:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-01 04:34:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-01 04:44:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-01 04:54:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-01 05:04:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-01 05:14:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-01 05:24:28	56.75	HYG	HRE	V..N
03-M047	20	2004-05-01 05:34:28	56.75	HYG	HRE	V..N
03-M047	20	2004-05-01 05:44:28	56.69	HYG	HRE	V..N
03-M047	20	2004-05-01 05:54:28	57	HYG	HRE	V..N
03-M047	20	2004-05-01 06:04:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-01 06:14:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-01 06:24:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-01 06:34:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-01 06:44:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-01 06:54:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-01 07:04:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-01 07:14:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-01 07:24:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-01 07:34:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-01 07:44:28	57	HYG	HRE	V..N
03-M047	20	2004-05-01 07:54:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-01 08:04:28	57	HYG	HRE	V..N
03-M047	20	2004-05-01 08:14:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-01 08:24:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-01 08:34:28	57	HYG	HRE	V..N
03-M047	20	2004-05-01 08:44:28	57	HYG	HRE	V..N
03-M047	20	2004-05-01 08:54:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-01 09:04:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-01 09:14:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-01 09:24:28	57.69	HYG	HRE	V..N
03-M047	20	2004-05-01 09:34:28	57.88	HYG	HRE	V..N
03-M047	20	2004-05-01 09:44:28	58	HYG	HRE	V..N
03-M047	20	2004-05-01 09:54:28	58.13	HYG	HRE	V..N
03-M047	20	2004-05-01 10:04:28	58.25	HYG	HRE	V..N
03-M047	20	2004-05-01 10:14:28	58.38	HYG	HRE	V..N
03-M047	20	2004-05-01 10:24:28	58.5	HYG	HRE	V..N
03-M047	20	2004-05-01 10:34:28	58.63	HYG	HRE	V..N
03-M047	20	2004-05-01 10:44:28	59.19	HYG	HRE	V..N
03-M047	20	2004-05-01 10:54:28	59.44	HYG	HRE	V..N
03-M047	20	2004-05-01 11:04:28	59.69	HYG	HRE	V..N
03-M047	20	2004-05-01 11:14:28	59.88	HYG	HRE	V..N
03-M047	20	2004-05-01 11:24:28	60.25	HYG	HRE	V..N
03-M047	20	2004-05-01 11:34:28	60.5	HYG	HRE	V..N
03-M047	20	2004-05-01 11:44:28	60.44	HYG	HRE	V..N
03-M047	20	2004-05-01 11:54:28	60.56	HYG	HRE	V..N
03-M047	20	2004-05-01 12:04:28	59.94	HYG	HRE	V..N
03-M047	20	2004-05-01 12:14:28	60.06	HYG	HRE	V..N
03-M047	20	2004-05-01 12:24:28	60.06	HYG	HRE	V..N
03-M047	20	2004-05-01 12:34:28	60.81	HYG	HRE	V..N
03-M047	20	2004-05-01 12:44:28	61.38	HYG	HRE	V..N
03-M047	20	2004-05-01 12:54:28	61.75	HYG	HRE	V..N
03-M047	20	2004-05-01 13:04:28	61.75	HYG	HRE	V..N
03-M047	20	2004-05-01 13:14:28	61.63	HYG	HRE	V..N
03-M047	20	2004-05-01 13:24:28	61.38	HYG	HRE	V..N
03-M047	20	2004-05-01 13:34:28	61.38	HYG	HRE	V..N
03-M047	20	2004-05-01 13:44:28	61.38	HYG	HRE	V..N
03-M047	20	2004-05-01 13:54:28	61.31	HYG	HRE	V..N
03-M047	20	2004-05-01 14:04:28	61.25	HYG	HRE	V..N
03-M047	20	2004-05-01 14:14:28	61.19	HYG	HRE	V..N
03-M047	20	2004-05-01 14:24:28	61.13	HYG	HRE	V..N
03-M047	20	2004-05-01 14:34:28	61	HYG	HRE	V..N
03-M047	20	2004-05-01 14:44:28	60.94	HYG	HRE	V..N
03-M047	20	2004-05-01 14:54:28	60.88	HYG	HRE	V..N
03-M047	20	2004-05-01 15:04:28	60.81	HYG	HRE	V..N
03-M047	20	2004-05-01 15:14:28	60.69	HYG	HRE	V..N
03-M047	20	2004-05-01 15:24:28	60.75	HYG	HRE	V..N
03-M047	20	2004-05-01 15:34:28	60.81	HYG	HRE	V..N
03-M047	20	2004-05-01 15:44:28	60.94	HYG	HRE	V..N
03-M047	20	2004-05-01 15:54:28	61	HYG	HRE	V..N
03-M047	20	2004-05-01 16:04:28	61.13	HYG	HRE	V..N
03-M047	20	2004-05-01 16:14:28	61.25	HYG	HRE	V..N
03-M047	20	2004-05-01 16:24:28	61.94	HYG	HRE	V..N
03-M047	20	2004-05-01 16:34:28	62.19	HYG	HRE	V..N
03-M047	20	2004-05-01 16:44:28	62.25	HYG	HRE	V..N
03-M047	20	2004-05-01 16:54:28	62.19	HYG	HRE	V..N
03-M047	20	2004-05-01 17:04:28	62.38	HYG	HRE	V..N
03-M047	20	2004-05-01 17:14:28	62.19	HYG	HRE	V..N
03-M047	20	2004-05-01 17:24:28	61.88	HYG	HRE	V..N
03-M047	20	2004-05-01 17:34:28	61.38	HYG	HRE	V..N
03-M047	20	2004-05-01 17:44:28	60.69	HYG	HRE	V..N
03-M047	20	2004-05-01 17:54:28	60.25	HYG	HRE	V..N
03-M047	20	2004-05-01 18:04:28	60	HYG	HRE	V..N
03-M047	20	2004-05-01 18:14:28	59.94	HYG	HRE	V..N
03-M047	20	2004-05-01 18:24:28	59.94	HYG	HRE	V..N
03-M047	20	2004-05-01 18:34:28	59.69	HYG	HRE	V..N
03-M047	20	2004-05-01 18:44:28	59.56	HYG	HRE	V..N
03-M047	20	2004-05-01 18:54:28	59.69	HYG	HRE	V..N
03-M047	20	2004-05-01 19:04:28	59.31	HYG	HRE	V..N
03-M047	20	2004-05-01 19:14:28	59.31	HYG	HRE	V..N
03-M047	20	2004-05-01 19:24:28	61.13	HYG	HRE	V..N
03-M047	20	2004-05-01 19:34:28	61.56	HYG	HRE	V..N
03-M047	20	2004-05-01 19:44:28	62.44	HYG	HRE	V..N
03-M047	20	2004-05-01 19:54:28	62.31	HYG	HRE	V..N
03-M047	20	2004-05-01 20:04:28	62.88	HYG	HRE	V..N
03-M047	20	2004-05-01 20:14:28	62.63	HYG	HRE	V..N
03-M047	20	2004-05-01 20:24:28	61.88	HYG	HRE	V..N
03-M047	20	2004-05-01 20:34:28	61.5	HYG	HRE	V..N
03-M047	20	2004-05-01 20:44:28	61.19	HYG	HRE	V..N
03-M047	20	2004-05-01 20:54:28	60.88	HYG	HRE	V..N
03-M047	20	2004-05-01 21:04:28	60.56	HYG	HRE	V..N
03-M047	20	2004-05-01 21:14:28	60.31	HYG	HRE	V..N
03-M047	20	2004-05-01 21:24:28	60	HYG	HRE	V..N
03-M047	20	2004-05-01 21:34:28	59.81	HYG	HRE	V..N
03-M047	20	2004-05-01 21:44:28	59.75	HYG	HRE	V..N
03-M047	20	2004-05-01 21:54:28	59.56	HYG	HRE	V..N
03-M047	20	2004-05-01 22:04:28	59.63	HYG	HRE	V..N
03-M047	20	2004-05-01 22:14:28	59.44	HYG	HRE	V..N
03-M047	20	2004-05-01 22:24:28	59.31	HYG	HRE	V..N
03-M047	20	2004-05-01 22:34:28	59.13	HYG	HRE	V..N
03-M047	20	2004-05-01 22:44:28	59	HYG	HRE	V..N
03-M047	20	2004-05-01 22:54:28	58.94	HYG	HRE	V..N
03-M047	20	2004-05-01 23:04:28	58.88	HYG	HRE	V..N
03-M047	20	2004-05-01 23:14:28	58.75	HYG	HRE	V..N
03-M047	20	2004-05-01 23:24:28	58.81	HYG	HRE	V..N
03-M047	20	2004-05-01 23:34:28	58.75	HYG	HRE	V..N
03-M047	20	2004-05-01 23:44:28	58.44	HYG	HRE	V..N
03-M047	20	2004-05-01 23:54:28	58.44	HYG	HRE	V..N
03-M047	20	2004-05-02 00:04:28	58.56	HYG	HRE	V..N
03-M047	20	2004-05-02 00:14:28	58.31	HYG	HRE	V..N
03-M047	20	2004-05-02 00:24:28	58.31	HYG	HRE	V..N
03-M047	20	2004-05-02 00:34:28	58.44	HYG	HRE	V..N
03-M047	20	2004-05-02 00:44:28	58.31	HYG	HRE	V..N
03-M047	20	2004-05-02 00:54:28	58.19	HYG	HRE	V..N
03-M047	20	2004-05-02 01:04:28	58.19	HYG	HRE	V..N
03-M047	20	2004-05-02 01:14:28	58.13	HYG	HRE	V..N
03-M047	20	2004-05-02 01:24:28	58.13	HYG	HRE	V..N
03-M047	20	2004-05-02 01:34:28	58.25	HYG	HRE	V..N
03-M047	20	2004-05-02 01:44:28	58.13	HYG	HRE	V..N
03-M047	20	2004-05-02 01:54:28	58	HYG	HRE	V..N
03-M047	20	2004-05-02 02:04:28	58	HYG	HRE	V..N
03-M047	20	2004-05-02 02:14:28	58	HYG	HRE	V..N
03-M047	20	2004-05-02 02:24:28	57.75	HYG	HRE	V..N
03-M047	20	2004-05-02 02:34:28	57.69	HYG	HRE	V..N
03-M047	20	2004-05-02 02:44:28	57.94	HYG	HRE	V..N
03-M047	20	2004-05-02 02:54:28	57.88	HYG	HRE	V..N
03-M047	20	2004-05-02 03:04:28	57.75	HYG	HRE	V..N
03-M047	20	2004-05-02 03:14:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-02 03:24:28	57.69	HYG	HRE	V..N
03-M047	20	2004-05-02 03:34:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-02 03:44:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-02 03:54:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-02 04:04:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-02 04:14:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-02 04:24:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-02 04:34:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-02 04:44:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-02 04:54:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-02 05:04:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-02 05:14:28	57	HYG	HRE	V..N
03-M047	20	2004-05-02 05:24:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-02 05:34:28	57	HYG	HRE	V..N
03-M047	20	2004-05-02 05:44:28	57	HYG	HRE	V..N
03-M047	20	2004-05-02 05:54:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-02 06:04:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-02 06:14:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-02 06:24:28	57	HYG	HRE	V..N
03-M047	20	2004-05-02 06:34:28	57	HYG	HRE	V..N
03-M047	20	2004-05-02 06:44:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-02 06:54:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-02 07:04:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-02 07:14:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-02 07:24:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-02 07:34:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-02 07:44:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-02 07:54:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-02 08:04:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-02 08:14:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-02 08:24:28	57	HYG	HRE	V..N
03-M047	20	2004-05-02 08:34:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-02 08:44:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-02 08:54:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-02 09:04:28	57	HYG	HRE	V..N
03-M047	20	2004-05-02 09:14:28	57	HYG	HRE	V..N
03-M047	20	2004-05-02 09:24:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-02 09:34:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-02 09:44:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-02 09:54:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-02 10:04:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-02 10:14:28	57.31	HYG	HRE	V..N
03-M047	20	2004-05-02 10:24:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-02 10:34:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-02 10:44:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-02 10:54:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-02 11:04:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-02 11:14:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-02 11:24:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-02 11:34:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-02 11:44:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-02 11:54:28	57.69	HYG	HRE	V..N
03-M047	20	2004-05-02 12:04:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-02 12:14:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-02 12:24:28	57.81	HYG	HRE	V..N
03-M047	20	2004-05-02 12:34:28	58.19	HYG	HRE	V..N
03-M047	20	2004-05-02 12:44:28	57.69	HYG	HRE	V..N
03-M047	20	2004-05-02 12:54:28	57.88	HYG	HRE	V..N
03-M047	20	2004-05-02 13:04:28	58	HYG	HRE	V..N
03-M047	20	2004-05-02 13:14:28	57.88	HYG	HRE	V..N
03-M047	20	2004-05-02 13:24:28	57.75	HYG	HRE	V..N
03-M047	20	2004-05-02 13:34:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-02 13:44:28	57.81	HYG	HRE	V..N
03-M047	20	2004-05-02 13:54:28	57.81	HYG	HRE	V..N
03-M047	20	2004-05-02 14:04:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-02 14:14:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-02 14:24:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-02 14:34:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-02 14:44:28	57	HYG	HRE	V..N
03-M047	20	2004-05-02 14:54:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-02 15:04:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-02 15:14:28	56.69	HYG	HRE	V..N
03-M047	20	2004-05-02 15:24:28	56.63	HYG	HRE	V..N
03-M047	20	2004-05-02 15:34:28	56.63	HYG	HRE	V..N
03-M047	20	2004-05-02 15:44:28	56.63	HYG	HRE	V..N
03-M047	20	2004-05-02 15:54:28	56.56	HYG	HRE	V..N
03-M047	20	2004-05-02 16:04:28	56.5	HYG	HRE	V..N
03-M047	20	2004-05-02 16:14:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-02 16:24:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-02 16:34:28	56.69	HYG	HRE	V..N
03-M047	20	2004-05-02 16:44:28	56.56	HYG	HRE	V..N
03-M047	20	2004-05-02 16:54:28	56.56	HYG	HRE	V..N
03-M047	20	2004-05-02 17:04:28	56.56	HYG	HRE	V..N
03-M047	20	2004-05-02 17:14:28	56.5	HYG	HRE	V..N
03-M047	20	2004-05-02 17:24:28	56.44	HYG	HRE	V..N
03-M047	20	2004-05-02 17:34:28	56.38	HYG	HRE	V..N
03-M047	20	2004-05-02 17:44:28	56.44	HYG	HRE	V..N
03-M047	20	2004-05-02 17:54:28	56.38	HYG	HRE	V..N
03-M047	20	2004-05-02 18:04:28	56.38	HYG	HRE	V..N
03-M047	20	2004-05-02 18:14:28	56.38	HYG	HRE	V..N
03-M047	20	2004-05-02 18:24:28	56.44	HYG	HRE	V..N
03-M047	20	2004-05-02 18:34:28	56.25	HYG	HRE	V..N
03-M047	20	2004-05-02 18:44:28	56.31	HYG	HRE	V..N
03-M047	20	2004-05-02 18:54:28	56.56	HYG	HRE	V..N
03-M047	20	2004-05-02 19:04:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-02 19:14:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-02 19:24:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-02 19:34:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-02 19:44:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-02 19:54:28	57	HYG	HRE	V..N
03-M047	20	2004-05-02 20:04:28	57	HYG	HRE	V..N
03-M047	20	2004-05-02 20:14:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-02 20:24:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-02 20:34:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-02 20:44:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-02 20:54:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-02 21:04:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-02 21:14:28	56.69	HYG	HRE	V..N
03-M047	20	2004-05-02 21:24:28	56.69	HYG	HRE	V..N
03-M047	20	2004-05-02 21:34:28	56.69	HYG	HRE	V..N
03-M047	20	2004-05-02 21:44:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-02 21:54:28	56.63	HYG	HRE	V..N
03-M047	20	2004-05-02 22:04:28	56.63	HYG	HRE	V..N
03-M047	20	2004-05-02 22:14:28	56.69	HYG	HRE	V..N
03-M047	20	2004-05-02 22:24:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-02 22:34:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-02 22:44:28	56.56	HYG	HRE	V..N
03-M047	20	2004-05-02 22:54:28	56.5	HYG	HRE	V..N
03-M047	20	2004-05-02 23:04:28	56.44	HYG	HRE	V..N
03-M047	20	2004-05-02 23:14:28	56.75	HYG	HRE	V..N
03-M047	20	2004-05-02 23:24:28	56.56	HYG	HRE	V..N
03-M047	20	2004-05-02 23:34:28	56.31	HYG	HRE	V..N
03-M047	20	2004-05-02 23:44:28	56.44	HYG	HRE	V..N
03-M047	20	2004-05-02 23:54:28	56.44	HYG	HRE	V..N
03-M047	20	2004-05-03 00:04:28	56.19	HYG	HRE	V..N
03-M047	20	2004-05-03 00:14:28	56.13	HYG	HRE	V..N
03-M047	20	2004-05-03 00:24:28	56	HYG	HRE	V..N
03-M047	20	2004-05-03 00:34:28	56.19	HYG	HRE	V..N
03-M047	20	2004-05-03 00:44:28	56.06	HYG	HRE	V..N
03-M047	20	2004-05-03 00:54:28	55.94	HYG	HRE	V..N
03-M047	20	2004-05-03 01:04:28	55.88	HYG	HRE	V..N
03-M047	20	2004-05-03 01:14:28	56.19	HYG	HRE	V..N
03-M047	20	2004-05-03 01:24:28	55.81	HYG	HRE	V..N
03-M047	20	2004-05-03 01:34:28	55.69	HYG	HRE	V..N
03-M047	20	2004-05-03 01:44:28	55.75	HYG	HRE	V..N
03-M047	20	2004-05-03 01:54:28	56	HYG	HRE	V..N
03-M047	20	2004-05-03 02:04:28	56.13	HYG	HRE	V..N
03-M047	20	2004-05-03 02:14:28	55.88	HYG	HRE	V..N
03-M047	20	2004-05-03 02:24:28	55.88	HYG	HRE	V..N
03-M047	20	2004-05-03 02:34:28	55.75	HYG	HRE	V..N
03-M047	20	2004-05-03 02:44:28	55.75	HYG	HRE	V..N
03-M047	20	2004-05-03 02:54:28	55.63	HYG	HRE	V..N
03-M047	20	2004-05-03 03:04:28	55.63	HYG	HRE	V..N
03-M047	20	2004-05-03 03:14:28	55.75	HYG	HRE	V..N
03-M047	20	2004-05-03 03:24:28	55.81	HYG	HRE	V..N
03-M047	20	2004-05-03 03:34:28	55.75	HYG	HRE	V..N
03-M047	20	2004-05-03 03:44:28	55.88	HYG	HRE	V..N
03-M047	20	2004-05-03 03:54:28	55.75	HYG	HRE	V..N
03-M047	20	2004-05-03 04:04:28	55.56	HYG	HRE	V..N
03-M047	20	2004-05-03 04:14:28	55.38	HYG	HRE	V..N
03-M047	20	2004-05-03 04:24:28	55.31	HYG	HRE	V..N
03-M047	20	2004-05-03 04:34:28	55.5	HYG	HRE	V..N
03-M047	20	2004-05-03 04:44:28	55.38	HYG	HRE	V..N
03-M047	20	2004-05-03 04:54:28	55.31	HYG	HRE	V..N
03-M047	20	2004-05-03 05:04:28	55.19	HYG	HRE	V..N
03-M047	20	2004-05-03 05:14:28	55.5	HYG	HRE	V..N
03-M047	20	2004-05-03 05:24:28	55.13	HYG	HRE	V..N
03-M047	20	2004-05-03 05:34:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-03 05:44:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-03 05:54:28	55.19	HYG	HRE	V..N
03-M047	20	2004-05-03 06:04:28	55.13	HYG	HRE	V..N
03-M047	20	2004-05-03 06:14:28	55.31	HYG	HRE	V..N
03-M047	20	2004-05-03 06:24:28	55.38	HYG	HRE	V..N
03-M047	20	2004-05-03 06:34:28	55.25	HYG	HRE	V..N
03-M047	20	2004-05-03 06:44:28	55.44	HYG	HRE	V..N
03-M047	20	2004-05-03 06:54:28	55.44	HYG	HRE	V..N
03-M047	20	2004-05-03 07:04:28	55.19	HYG	HRE	V..N
03-M047	20	2004-05-03 07:14:28	54.88	HYG	HRE	V..N
03-M047	20	2004-05-03 07:24:28	54.88	HYG	HRE	V..N
03-M047	20	2004-05-03 07:34:28	54.81	HYG	HRE	V..N
03-M047	20	2004-05-03 07:44:28	54.69	HYG	HRE	V..N
03-M047	20	2004-05-03 07:54:28	54.56	HYG	HRE	V..N
03-M047	20	2004-05-03 08:04:28	54.44	HYG	HRE	V..N
03-M047	20	2004-05-03 08:14:28	54.63	HYG	HRE	V..N
03-M047	20	2004-05-03 08:24:28	54.63	HYG	HRE	V..N
03-M047	20	2004-05-03 08:34:28	54.5	HYG	HRE	V..N
03-M047	20	2004-05-03 08:44:28	54.69	HYG	HRE	V..N
03-M047	20	2004-05-03 08:54:28	54.63	HYG	HRE	V..N
03-M047	20	2004-05-03 09:04:28	54.44	HYG	HRE	V..N
03-M047	20	2004-05-03 09:14:28	54.25	HYG	HRE	V..N
03-M047	20	2004-05-03 09:24:28	54.25	HYG	HRE	V..N
03-M047	20	2004-05-03 09:34:28	54.19	HYG	HRE	V..N
03-M047	20	2004-05-03 09:44:28	54.13	HYG	HRE	V..N
03-M047	20	2004-05-03 09:54:28	54.06	HYG	HRE	V..N
03-M047	20	2004-05-03 10:04:28	54	HYG	HRE	V..N
03-M047	20	2004-05-03 10:14:28	53.94	HYG	HRE	V..N
03-M047	20	2004-05-03 10:24:28	53.94	HYG	HRE	V..N
03-M047	20	2004-05-03 10:34:28	53.94	HYG	HRE	V..N
03-M047	20	2004-05-03 10:44:28	54	HYG	HRE	V..N
03-M047	20	2004-05-03 10:54:28	54.06	HYG	HRE	V..N
03-M047	20	2004-05-03 11:04:28	54.31	HYG	HRE	V..N
03-M047	20	2004-05-03 11:14:28	54.38	HYG	HRE	V..N
03-M047	20	2004-05-03 11:24:28	54.31	HYG	HRE	V..N
03-M047	20	2004-05-03 11:34:28	54.38	HYG	HRE	V..N
03-M047	20	2004-05-03 11:44:28	54.5	HYG	HRE	V..N
03-M047	20	2004-05-03 11:54:28	54.31	HYG	HRE	V..N
03-M047	20	2004-05-03 12:04:28	54.56	HYG	HRE	V..N
03-M047	20	2004-05-03 12:14:28	54.63	HYG	HRE	V..N
03-M047	20	2004-05-03 12:24:28	54.56	HYG	HRE	V..N
03-M047	20	2004-05-03 12:34:28	54.5	HYG	HRE	V..N
03-M047	20	2004-05-03 12:44:28	54.38	HYG	HRE	V..N
03-M047	20	2004-05-03 12:54:28	54.69	HYG	HRE	V..N
03-M047	20	2004-05-03 13:04:28	54.81	HYG	HRE	V..N
03-M047	20	2004-05-03 13:14:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-03 13:24:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-03 13:34:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-03 13:44:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-03 13:54:28	55	HYG	HRE	V..N
03-M047	20	2004-05-03 14:04:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-03 14:14:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-03 14:24:28	55	HYG	HRE	V..N
03-M047	20	2004-05-03 14:34:28	54.88	HYG	HRE	V..N
03-M047	20	2004-05-03 14:44:28	54.81	HYG	HRE	V..N
03-M047	20	2004-05-03 14:54:28	54.75	HYG	HRE	V..N
03-M047	20	2004-05-03 15:04:28	54.75	HYG	HRE	V..N
03-M047	20	2004-05-03 15:14:28	54.75	HYG	HRE	V..N
03-M047	20	2004-05-03 15:24:28	54.75	HYG	HRE	V..N
03-M047	20	2004-05-03 15:34:28	54.81	HYG	HRE	V..N
03-M047	20	2004-05-03 15:44:28	54.81	HYG	HRE	V..N
03-M047	20	2004-05-03 15:54:28	54.88	HYG	HRE	V..N
03-M047	20	2004-05-03 16:04:28	55.38	HYG	HRE	V..N
03-M047	20	2004-05-03 16:14:28	55.5	HYG	HRE	V..N
03-M047	20	2004-05-03 16:24:28	55.69	HYG	HRE	V..N
03-M047	20	2004-05-03 16:34:28	55.63	HYG	HRE	V..N
03-M047	20	2004-05-03 16:44:28	56.06	HYG	HRE	V..N
03-M047	20	2004-05-03 16:54:28	58.38	HYG	HRE	V..N
03-M047	20	2004-05-03 17:04:28	60.25	HYG	HRE	V..N
03-M047	20	2004-05-03 17:14:28	58.69	HYG	HRE	V..N
03-M047	20	2004-05-03 17:24:28	59.75	HYG	HRE	V..N
03-M047	20	2004-05-03 17:34:28	59.25	HYG	HRE	V..N
03-M047	20	2004-05-03 17:44:28	58.81	HYG	HRE	V..N
03-M047	20	2004-05-03 17:54:28	58.75	HYG	HRE	V..N
03-M047	20	2004-05-03 18:04:28	58.56	HYG	HRE	V..N
03-M047	20	2004-05-03 18:14:28	58.5	HYG	HRE	V..N
03-M047	20	2004-05-03 18:24:28	58.63	HYG	HRE	V..N
03-M047	20	2004-05-03 18:34:28	58.31	HYG	HRE	V..N
03-M047	20	2004-05-03 18:44:28	57.88	HYG	HRE	V..N
03-M047	20	2004-05-03 18:54:28	57.88	HYG	HRE	V..N
03-M047	20	2004-05-03 19:04:28	57.81	HYG	HRE	V..N
03-M047	20	2004-05-03 19:14:28	58.13	HYG	HRE	V..N
03-M047	20	2004-05-03 19:24:28	58.31	HYG	HRE	V..N
03-M047	20	2004-05-03 19:34:28	58.06	HYG	HRE	V..N
03-M047	20	2004-05-03 19:44:28	57.81	HYG	HRE	V..N
03-M047	20	2004-05-03 19:54:28	57.69	HYG	HRE	V..N
03-M047	20	2004-05-03 20:04:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-03 20:14:28	57.81	HYG	HRE	V..N
03-M047	20	2004-05-03 20:24:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-03 20:34:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-03 20:44:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-03 20:54:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-03 21:04:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-03 21:14:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-03 21:24:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-03 21:34:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-03 21:44:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-03 21:54:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-03 22:04:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-03 22:14:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-03 22:24:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-03 22:34:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-03 22:44:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-03 22:54:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-03 23:04:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-03 23:14:28	58.25	HYG	HRE	V..N
03-M047	20	2004-05-03 23:24:28	58.63	HYG	HRE	V..N
03-M047	20	2004-05-03 23:34:28	58.31	HYG	HRE	V..N
03-M047	20	2004-05-03 23:44:28	58.25	HYG	HRE	V..N
03-M047	20	2004-05-03 23:54:28	58.19	HYG	HRE	V..N
03-M047	20	2004-05-04 00:04:28	58	HYG	HRE	V..N
03-M047	20	2004-05-04 00:14:28	57.94	HYG	HRE	V..N
03-M047	20	2004-05-04 00:24:28	58.06	HYG	HRE	V..N
03-M047	20	2004-05-04 00:34:28	58	HYG	HRE	V..N
03-M047	20	2004-05-04 00:44:28	58	HYG	HRE	V..N
03-M047	20	2004-05-04 00:54:28	57.94	HYG	HRE	V..N
03-M047	20	2004-05-04 01:04:28	58	HYG	HRE	V..N
03-M047	20	2004-05-04 01:14:28	57.94	HYG	HRE	V..N
03-M047	20	2004-05-04 01:24:28	57.75	HYG	HRE	V..N
03-M047	20	2004-05-04 01:34:28	57.88	HYG	HRE	V..N
03-M047	20	2004-05-04 01:44:28	57.94	HYG	HRE	V..N
03-M047	20	2004-05-04 01:54:28	57.94	HYG	HRE	V..N
03-M047	20	2004-05-04 02:04:28	57.81	HYG	HRE	V..N
03-M047	20	2004-05-04 02:14:28	57.81	HYG	HRE	V..N
03-M047	20	2004-05-04 02:24:28	57.88	HYG	HRE	V..N
03-M047	20	2004-05-04 02:34:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-04 02:44:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-04 02:54:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-04 03:04:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-04 03:14:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-04 03:24:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-04 03:34:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-04 03:44:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-04 03:54:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-04 04:04:28	57	HYG	HRE	V..N
03-M047	20	2004-05-04 04:14:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-04 04:24:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-04 04:34:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-04 04:44:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-04 04:54:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-04 05:04:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-04 05:14:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-04 05:24:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-04 05:34:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-04 05:44:28	57.69	HYG	HRE	V..N
03-M047	20	2004-05-04 05:54:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-04 06:04:28	57.31	HYG	HRE	V..N
03-M047	20	2004-05-04 06:14:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-04 06:24:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-04 06:34:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-04 06:44:28	57	HYG	HRE	V..N
03-M047	20	2004-05-04 06:54:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-04 07:04:28	56.88	HYG	HRE	V..N
03-M047	20	2004-05-04 07:14:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-04 07:24:28	56.81	HYG	HRE	V..N
03-M047	20	2004-05-04 07:34:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-04 07:44:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-04 07:54:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-04 08:04:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-04 08:14:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-04 08:24:28	57.69	HYG	HRE	V..N
03-M047	20	2004-05-04 08:34:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-04 08:44:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-04 08:54:28	57.75	HYG	HRE	V..N
03-M047	20	2004-05-04 09:04:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-04 09:14:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-04 09:24:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-04 09:34:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-04 09:44:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-04 09:54:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-04 10:04:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-04 10:14:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-04 10:24:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-04 10:34:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-04 10:44:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-04 10:54:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-04 11:04:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-04 11:14:28	57.19	HYG	HRE	V..N
03-M047	20	2004-05-04 11:24:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-04 11:34:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-04 11:44:28	57.5	HYG	HRE	V..N
03-M047	20	2004-05-04 11:54:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-04 12:04:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-04 12:14:28	57.31	HYG	HRE	V..N
03-M047	20	2004-05-04 12:24:28	57.31	HYG	HRE	V..N
03-M047	20	2004-05-04 12:34:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-04 12:44:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-04 12:54:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-04 13:04:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-04 13:14:28	57	HYG	HRE	V..N
03-M047	20	2004-05-04 13:24:28	57	HYG	HRE	V..N
03-M047	20	2004-05-04 13:34:28	57.06	HYG	HRE	V..N
03-M047	20	2004-05-04 13:44:28	57.13	HYG	HRE	V..N
03-M047	20	2004-05-04 13:54:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-04 14:04:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-04 14:14:28	57.56	HYG	HRE	V..N
03-M047	20	2004-05-04 14:24:28	57.69	HYG	HRE	V..N
03-M047	20	2004-05-04 14:34:28	58	HYG	HRE	V..N
03-M047	20	2004-05-04 14:44:28	58.06	HYG	HRE	V..N
03-M047	20	2004-05-04 14:54:28	58.44	HYG	HRE	V..N
03-M047	20	2004-05-04 15:04:28	58.31	HYG	HRE	V..N
03-M047	20	2004-05-04 15:14:28	58.44	HYG	HRE	V..N
03-M047	20	2004-05-04 15:24:28	58.44	HYG	HRE	V..N
03-M047	20	2004-05-04 15:34:28	58.5	HYG	HRE	V..N
03-M047	20	2004-05-04 15:44:28	58.75	HYG	HRE	V..N
03-M047	20	2004-05-04 15:54:28	59.13	HYG	HRE	V..N
03-M047	20	2004-05-04 16:04:28	59.5	HYG	HRE	V..N
03-M047	20	2004-05-04 16:14:28	59.56	HYG	HRE	V..N
03-M047	20	2004-05-04 16:24:28	59.75	HYG	HRE	V..N
03-M047	20	2004-05-04 16:34:28	59.75	HYG	HRE	V..N
03-M047	20	2004-05-04 16:44:28	59.94	HYG	HRE	V..N
03-M047	20	2004-05-04 16:54:28	60.38	HYG	HRE	V..N
03-M047	20	2004-05-04 17:04:28	60.31	HYG	HRE	V..N
03-M047	20	2004-05-04 17:14:28	60.38	HYG	HRE	V..N
03-M047	20	2004-05-04 17:24:28	60.38	HYG	HRE	V..N
03-M047	20	2004-05-04 17:34:28	60.5	HYG	HRE	V..N
03-M047	20	2004-05-04 17:44:28	60.5	HYG	HRE	V..N
03-M047	20	2004-05-04 17:54:28	60.88	HYG	HRE	V..N
03-M047	20	2004-05-04 18:04:28	60.75	HYG	HRE	V..N
03-M047	20	2004-05-04 18:14:28	60.75	HYG	HRE	V..N
03-M047	20	2004-05-04 18:24:28	60.63	HYG	HRE	V..N
03-M047	20	2004-05-04 18:34:28	60.31	HYG	HRE	V..N
03-M047	20	2004-05-04 18:44:28	59.88	HYG	HRE	V..N
03-M047	20	2004-05-04 18:54:28	59.25	HYG	HRE	V..N
03-M047	20	2004-05-04 19:04:28	59.06	HYG	HRE	V..N
03-M047	20	2004-05-04 19:14:28	59.31	HYG	HRE	V..N
03-M047	20	2004-05-04 19:24:28	59.31	HYG	HRE	V..N
03-M047	20	2004-05-04 19:34:28	58.94	HYG	HRE	V..N
03-M047	20	2004-05-04 19:44:28	58.81	HYG	HRE	V..N
03-M047	20	2004-05-04 19:54:28	59.13	HYG	HRE	V..N
03-M047	20	2004-05-04 20:04:28	59.44	HYG	HRE	V..N
03-M047	20	2004-05-04 20:14:28	59.31	HYG	HRE	V..N
03-M047	20	2004-05-04 20:24:28	59.75	HYG	HRE	V..N
03-M047	20	2004-05-04 20:34:28	59.13	HYG	HRE	V..N
03-M047	20	2004-05-04 20:44:28	59.25	HYG	HRE	V..N
03-M047	20	2004-05-04 20:54:28	58.94	HYG	HRE	V..N
03-M047	20	2004-05-04 21:04:28	58.69	HYG	HRE	V..N
03-M047	20	2004-05-04 21:14:28	58.56	HYG	HRE	V..N
03-M047	20	2004-05-04 21:24:28	58.13	HYG	HRE	V..N
03-M047	20	2004-05-04 21:34:28	57.94	HYG	HRE	V..N
03-M047	20	2004-05-04 21:44:28	57.88	HYG	HRE	V..N
03-M047	20	2004-05-04 21:54:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-04 22:04:28	57.44	HYG	HRE	V..N
03-M047	20	2004-05-04 22:14:28	57.38	HYG	HRE	V..N
03-M047	20	2004-05-04 22:24:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-04 22:34:28	57	HYG	HRE	V..N
03-M047	20	2004-05-04 22:44:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-04 22:54:28	56.94	HYG	HRE	V..N
03-M047	20	2004-05-04 23:04:28	56.63	HYG	HRE	V..N
03-M047	20	2004-05-04 23:14:28	56.56	HYG	HRE	V..N
03-M047	20	2004-05-04 23:24:28	56.56	HYG	HRE	V..N
03-M047	20	2004-05-04 23:34:28	56.19	HYG	HRE	V..N
03-M047	20	2004-05-04 23:44:28	56.13	HYG	HRE	V..N
03-M047	20	2004-05-04 23:54:28	56.19	HYG	HRE	V..N
03-M047	20	2004-05-05 00:04:28	56.31	HYG	HRE	V..N
03-M047	20	2004-05-05 00:14:28	55.94	HYG	HRE	V..N
03-M047	20	2004-05-05 00:24:28	55.88	HYG	HRE	V..N
03-M047	20	2004-05-05 00:34:28	55.88	HYG	HRE	V..N
03-M047	20	2004-05-05 00:44:28	55.81	HYG	HRE	V..N
03-M047	20	2004-05-05 00:54:28	55.94	HYG	HRE	V..N
03-M047	20	2004-05-05 01:04:28	55.81	HYG	HRE	V..N
03-M047	20	2004-05-05 01:14:28	55.81	HYG	HRE	V..N
03-M047	20	2004-05-05 01:24:28	56.19	HYG	HRE	V..N
03-M047	20	2004-05-05 01:34:28	55.88	HYG	HRE	V..N
03-M047	20	2004-05-05 01:44:28	56	HYG	HRE	V..N
03-M047	20	2004-05-05 01:54:28	55.63	HYG	HRE	V..N
03-M047	20	2004-05-05 02:04:28	55.63	HYG	HRE	V..N
03-M047	20	2004-05-05 02:14:28	55.88	HYG	HRE	V..N
03-M047	20	2004-05-05 02:24:28	55.56	HYG	HRE	V..N
03-M047	20	2004-05-05 02:34:28	55.56	HYG	HRE	V..N
03-M047	20	2004-05-05 02:44:28	55.81	HYG	HRE	V..N
03-M047	20	2004-05-05 02:54:28	55.5	HYG	HRE	V..N
03-M047	20	2004-05-05 03:04:28	55.56	HYG	HRE	V..N
03-M047	20	2004-05-05 03:14:28	55.75	HYG	HRE	V..N
03-M047	20	2004-05-05 03:24:28	55.13	HYG	HRE	V..N
03-M047	20	2004-05-05 03:34:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-05 03:44:28	55.5	HYG	HRE	V..N
03-M047	20	2004-05-05 03:54:28	55.44	HYG	HRE	V..N
03-M047	20	2004-05-05 04:04:28	55.25	HYG	HRE	V..N
03-M047	20	2004-05-05 04:14:28	55.75	HYG	HRE	V..N
03-M047	20	2004-05-05 04:24:28	55.38	HYG	HRE	V..N
03-M047	20	2004-05-05 04:34:28	55.56	HYG	HRE	V..N
03-M047	20	2004-05-05 04:44:28	55.56	HYG	HRE	V..N
03-M047	20	2004-05-05 04:54:28	55.31	HYG	HRE	V..N
03-M047	20	2004-05-05 05:04:28	55	HYG	HRE	V..N
03-M047	20	2004-05-05 05:14:28	55.19	HYG	HRE	V..N
03-M047	20	2004-05-05 05:24:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-05 05:34:28	55	HYG	HRE	V..N
03-M047	20	2004-05-05 05:44:28	55.31	HYG	HRE	V..N
03-M047	20	2004-05-05 05:54:28	54.88	HYG	HRE	V..N
03-M047	20	2004-05-05 06:04:28	54.75	HYG	HRE	V..N
03-M047	20	2004-05-05 06:14:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-05 06:24:28	55.25	HYG	HRE	V..N
03-M047	20	2004-05-05 06:34:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-05 06:44:28	54.75	HYG	HRE	V..N
03-M047	20	2004-05-05 06:54:28	55.38	HYG	HRE	V..N
03-M047	20	2004-05-05 07:04:28	55.13	HYG	HRE	V..N
03-M047	20	2004-05-05 07:14:28	55.13	HYG	HRE	V..N
03-M047	20	2004-05-05 07:24:28	55.19	HYG	HRE	V..N
03-M047	20	2004-05-05 07:34:28	54.81	HYG	HRE	V..N
03-M047	20	2004-05-05 07:44:28	54.88	HYG	HRE	V..N
03-M047	20	2004-05-05 07:54:28	55.25	HYG	HRE	V..N
03-M047	20	2004-05-05 08:04:28	54.81	HYG	HRE	V..N
03-M047	20	2004-05-05 08:14:28	54.88	HYG	HRE	V..N
03-M047	20	2004-05-05 08:24:28	55.38	HYG	HRE	V..N
03-M047	20	2004-05-05 08:34:28	54.81	HYG	HRE	V..N
03-M047	20	2004-05-05 08:44:28	55.06	HYG	HRE	V..N
03-M047	20	2004-05-05 08:54:28	55.13	HYG	HRE	V..N
03-M047	20	2004-05-05 09:04:28	55.19	HYG	HRE	V..N
03-M047	20	2004-05-05 09:14:28	54.94	HYG	HRE	V..N
03-M047	20	2004-05-05 09:24:28	55.19	HYG	HRE	V..N
03-M047	20	2004-05-05 09:34:28	55.25	HYG	HRE	V..N
03-M047	20	2004-05-05 09:44:28	54.88	HYG	HRE	V..N
03-M047	20	2004-05-05 09:54:28	55.69	HYG	HRE	V..N
03-M047	20	2004-05-05 10:04:28	55.88	HYG	HRE	V..N
03-M047	20	2004-05-05 10:14:28	55.56	HYG	HRE	V..N
03-M047	20	2004-05-05 10:24:28	56	HYG	HRE	V..N
03-M047	20	2004-05-05 10:34:28	56.13	HYG	HRE	V..N
03-M047	20	2004-05-05 10:44:28	56.44	HYG	HRE	V..N
03-M047	20	2004-05-05 10:54:28	56.69	HYG	HRE	V..N
03-M047	20	2004-05-05 11:04:28	57	HYG	HRE	V..N
03-M047	20	2004-05-05 11:14:28	57.25	HYG	HRE	V..N
03-M047	20	2004-05-05 11:24:28	57.63	HYG	HRE	V..N
03-M047	20	2004-05-05 11:34:28	57.75	HYG	HRE	V..N
03-M047	20	2004-05-05 11:44:28	58.06	HYG	HRE	V..N
03-M047	20	2004-05-05 11:54:28	58.19	HYG	HRE	V..N
03-M047	20	2004-05-05 12:04:28	59.94	HYG	HRE	V..N
03-M047	20	2004-05-05 12:14:28	59.5	HYG	HRE	V..N
03-M047	20	2004-05-05 12:24:28	59.31	HYG	HRE	V..N
03-M047	20	2004-05-05 12:34:28	59.31	HYG	HRE	V..N
03-M047	20	2004-05-05 12:44:28	59	HYG	HRE	V..N
03-M047	20	2004-05-05 12:54:28	59.06	HYG	HRE	V..N
03-M047	20	2004-05-05 13:04:28	59.31	HYG	HRE	V..N
03-M047	20	2004-05-05 13:14:28	59.5	HYG	HRE	V..N
03-M047	20	2004-05-05 13:24:28	59.44	HYG	HRE	V..N
03-M047	20	2004-05-05 13:34:28	59.25	HYG	HRE	V..N
03-M047	20	2004-05-05 13:44:28	59.31	HYG	HRE	V..N
03-M047	20	2004-05-05 13:54:28	59.25	HYG	HRE	V..N
03-M047	20	2004-05-05 14:04:28	59.25	HYG	HRE	V..N
03-M047	20	2004-05-05 14:14:28	57.75	HYG	HRE	V..N
03-M048	11	2004-06-01 15:34:52	68.7	QTR	HRE	V..N
03-M048	11	2004-06-01 15:44:52	65	QTR	HRE	V..N
03-M048	11	2004-06-01 15:54:52	64.2	QTR	HRE	V..N
03-M048	11	2004-06-01 16:04:52	63.9	QTR	HRE	V..N
03-M048	11	2004-06-01 16:14:52	63.7	QTR	HRE	V..N
03-M048	11	2004-06-01 16:24:52	63.5	QTR	HRE	V..N
03-M048	11	2004-06-01 16:34:52	63.2	QTR	HRE	V..N
03-M048	11	2004-06-01 16:44:52	62.9	QTR	HRE	V..N
03-M048	11	2004-06-01 16:54:52	62.6	QTR	HRE	V..N
03-M048	11	2004-06-01 17:04:52	62.2	QTR	HRE	V..N
03-M048	11	2004-06-01 17:14:52	61.9	QTR	HRE	V..N
03-M048	11	2004-06-01 17:24:52	61.5	QTR	HRE	V..N
03-M048	11	2004-06-01 17:34:52	61.2	QTR	HRE	V..N
03-M048	11	2004-06-01 17:44:52	61.3	QTR	HRE	V..N
03-M048	11	2004-06-01 17:54:52	61.3	QTR	HRE	V..N
03-M048	11	2004-06-01 18:04:52	61.2	QTR	HRE	V..N
03-M048	11	2004-06-01 18:14:52	61.8	QTR	HRE	V..N
03-M048	11	2004-06-01 18:24:52	62.4	QTR	HRE	V..N
03-M048	11	2004-06-01 18:34:52	62.5	QTR	HRE	V..N
03-M048	11	2004-06-01 18:44:52	62.5	QTR	HRE	V..N
03-M048	11	2004-06-01 18:54:52	62.3	QTR	HRE	V..N
03-M048	11	2004-06-01 19:04:52	62.2	QTR	HRE	V..N
03-M048	11	2004-06-01 19:14:52	62.2	QTR	HRE	V..N
03-M048	11	2004-06-01 19:24:52	62.1	QTR	HRE	V..N
03-M048	11	2004-06-01 19:34:52	62.2	QTR	HRE	V..N
03-M048	11	2004-06-01 19:44:52	62.7	QTR	HRE	V..N
03-M048	11	2004-06-01 19:54:52	63.7	QTR	HRE	V..N
03-M048	11	2004-06-01 20:04:52	64.4	QTR	HRE	V..N
03-M048	11	2004-06-01 20:14:52	64.7	QTR	HRE	V..N
03-M048	11	2004-06-01 20:24:52	64.9	QTR	HRE	V..N
03-M048	11	2004-06-01 20:34:52	64.9	QTR	HRE	V..N
03-M048	11	2004-06-01 20:44:52	64.8	QTR	HRE	V..N
03-M048	11	2004-06-01 20:54:52	64.6	QTR	HRE	V..N
03-M048	11	2004-06-01 21:04:52	64.6	QTR	HRE	V..N
03-M048	11	2004-06-01 21:14:52	64.5	QTR	HRE	V..N
03-M048	11	2004-06-01 21:24:52	64.4	QTR	HRE	V..N
03-M048	11	2004-06-01 21:34:52	64.2	QTR	HRE	V..N
03-M048	11	2004-06-01 21:44:52	64.1	QTR	HRE	V..N
03-M048	11	2004-06-01 21:54:52	64	QTR	HRE	V..N
03-M048	11	2004-06-01 22:04:52	63.9	QTR	HRE	V..N
03-M048	11	2004-06-01 22:14:52	63.8	QTR	HRE	V..N
03-M048	11	2004-06-01 22:24:52	63.8	QTR	HRE	V..N
03-M048	11	2004-06-01 22:34:52	63.8	QTR	HRE	V..N
03-M048	11	2004-06-01 22:44:52	63.7	QTR	HRE	V..N
03-M048	11	2004-06-01 22:54:52	63.7	QTR	HRE	V..N
03-M048	11	2004-06-01 23:04:52	63.8	QTR	HRE	V..N
03-M048	11	2004-06-01 23:14:52	63.8	QTR	HRE	V..N
03-M048	11	2004-06-01 23:24:52	64	QTR	HRE	V..N
03-M048	11	2004-06-01 23:34:52	64.1	QTR	HRE	V..N
03-M048	11	2004-06-01 23:44:52	64.3	QTR	HRE	V..N
03-M048	11	2004-06-01 23:54:52	64.4	QTR	HRE	V..N
03-M048	11	2004-06-02 00:04:52	64.5	QTR	HRE	V..N
03-M048	11	2004-06-02 00:14:52	64.7	QTR	HRE	V..N
03-M048	11	2004-06-02 00:24:52	64.8	QTR	HRE	V..N
03-M048	11	2004-06-02 00:34:52	64.9	QTR	HRE	V..N
03-M048	11	2004-06-02 00:44:52	65	QTR	HRE	V..N
03-M048	11	2004-06-02 00:54:52	65.1	QTR	HRE	V..N
03-M048	11	2004-06-02 01:04:52	65.1	QTR	HRE	V..N
03-M048	11	2004-06-02 01:14:52	64.5	QTR	HRE	V..N
03-M048	11	2004-06-02 01:24:52	63.8	QTR	HRE	V..N
03-M048	11	2004-06-02 01:34:52	63	QTR	HRE	V..N
03-M048	11	2004-06-02 01:44:52	62.7	QTR	HRE	V..N
03-M048	11	2004-06-02 01:54:52	62.3	QTR	HRE	V..N
03-M048	11	2004-06-02 02:04:52	62.2	QTR	HRE	V..N
03-M048	11	2004-06-02 02:14:52	62.2	QTR	HRE	V..N
03-M048	11	2004-06-02 02:24:52	62.1	QTR	HRE	V..N
03-M048	11	2004-06-02 02:34:52	62	QTR	HRE	V..N
03-M048	11	2004-06-02 02:44:52	61.9	QTR	HRE	V..N
03-M048	11	2004-06-02 02:54:52	61.9	QTR	HRE	V..N
03-M048	11	2004-06-02 03:04:52	61.7	QTR	HRE	V..N
03-M048	11	2004-06-02 03:14:52	61.8	QTR	HRE	V..N
03-M048	11	2004-06-02 03:24:52	62.9	QTR	HRE	V..N
03-M048	11	2004-06-02 03:34:52	63.6	QTR	HRE	V..N
03-M048	11	2004-06-02 03:44:52	63.2	QTR	HRE	V..N
03-M048	11	2004-06-02 03:54:52	63.3	QTR	HRE	V..N
03-M048	11	2004-06-02 04:04:52	63.5	QTR	HRE	V..N
03-M048	11	2004-06-02 04:14:52	63.8	QTR	HRE	V..N
03-M048	11	2004-06-02 04:24:52	64.1	QTR	HRE	V..N
03-M048	11	2004-06-02 04:34:52	63.8	QTR	HRE	V..N
03-M048	11	2004-06-02 04:44:52	63.5	QTR	HRE	V..N
03-M048	11	2004-06-02 04:54:52	63.4	QTR	HRE	V..N
03-M048	11	2004-06-02 05:04:52	63.5	QTR	HRE	V..N
03-M048	11	2004-06-02 05:14:52	63.3	QTR	HRE	V..N
03-M048	11	2004-06-02 05:24:52	63.4	QTR	HRE	V..N
03-M048	11	2004-06-02 05:34:52	63.3	QTR	HRE	V..N
03-M048	11	2004-06-02 05:44:52	63.2	QTR	HRE	V..N
03-M048	11	2004-06-02 05:54:52	63	QTR	HRE	V..N
03-M048	11	2004-06-02 06:04:52	62.9	QTR	HRE	V..N
03-M048	11	2004-06-02 06:14:52	62.9	QTR	HRE	V..N
03-M048	11	2004-06-02 06:24:52	63	QTR	HRE	V..N
03-M048	11	2004-06-02 06:34:52	63	QTR	HRE	V..N
03-M048	11	2004-06-02 06:44:52	62.9	QTR	HRE	V..N
03-M048	11	2004-06-02 06:54:52	62.6	QTR	HRE	V..N
03-M048	11	2004-06-02 07:04:52	62	QTR	HRE	V..N
03-M048	11	2004-06-02 07:14:52	54.5	QTR	HRE	V..N
03-M048	11	2004-06-02 07:24:52	56	QTR	HRE	V..N
03-M048	11	2004-06-02 07:34:52	58.9	QTR	HRE	V..N
03-M048	11	2004-06-02 07:44:52	62.4	QTR	HRE	V..N
03-M048	11	2004-06-02 07:54:52	62.2	QTR	HRE	V..N
03-M048	11	2004-06-02 08:04:52	60.7	QTR	HRE	V..N
03-M048	11	2004-06-02 08:14:52	58.9	QTR	HRE	V..N
03-M048	11	2004-06-02 08:24:52	58.7	QTR	HRE	V..N
03-M048	11	2004-06-02 08:34:52	59.8	QTR	HRE	V..N
03-M048	11	2004-06-02 08:44:52	60.2	QTR	HRE	V..N
03-M048	11	2004-06-02 08:54:52	62.8	QTR	HRE	V..N
03-M048	11	2004-06-02 09:04:52	61	QTR	HRE	V..N
03-M048	11	2004-06-02 09:14:52	60	QTR	HRE	V..N
03-M048	11	2004-06-02 09:24:52	59.7	QTR	HRE	V..N
03-M048	11	2004-06-02 09:34:52	60.8	QTR	HRE	V..N
03-M048	11	2004-06-02 09:44:52	61.8	QTR	HRE	V..N
03-M048	11	2004-06-02 09:54:52	62.5	QTR	HRE	V..N
03-M048	11	2004-06-02 10:04:52	62.9	QTR	HRE	V..N
03-M048	11	2004-06-02 10:14:52	63.6	QTR	HRE	V..N
03-M048	11	2004-06-02 10:24:52	63.5	QTR	HRE	V..N
03-M048	11	2004-06-02 10:34:52	62.4	QTR	HRE	V..N
03-M048	11	2004-06-02 10:44:52	62.8	QTR	HRE	V..N
03-M048	11	2004-06-02 10:54:52	62.9	QTR	HRE	V..N
03-M048	11	2004-06-02 11:04:52	62.2	QTR	HRE	V..N
03-M048	11	2004-06-02 11:14:52	61.1	QTR	HRE	V..N
03-M048	11	2004-06-02 11:24:52	61.5	QTR	HRE	V..N
03-M048	11	2004-06-02 11:34:52	60.3	QTR	HRE	V..N
03-M048	11	2004-06-02 11:44:52	60.5	QTR	HRE	V..N
03-M048	11	2004-06-02 11:54:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-02 12:04:52	59	QTR	HRE	V..N
03-M048	11	2004-06-02 12:14:52	59	QTR	HRE	V..N
03-M048	11	2004-06-02 12:24:52	58.8	QTR	HRE	V..N
03-M048	11	2004-06-02 12:34:52	58.6	QTR	HRE	V..N
03-M048	11	2004-06-02 12:44:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-02 12:54:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-02 13:04:52	55.6	QTR	HRE	V..N
03-M048	11	2004-06-02 13:14:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-02 13:24:52	56.6	QTR	HRE	V..N
03-M048	11	2004-06-02 13:34:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-02 13:44:52	53.1	QTR	HRE	V..N
03-M048	11	2004-06-02 13:54:52	53.7	QTR	HRE	V..N
03-M048	11	2004-06-02 14:04:52	52	QTR	HRE	V..N
03-M048	11	2004-06-02 14:14:52	50.4	QTR	HRE	V..N
03-M048	11	2004-06-02 14:24:52	48.1	QTR	HRE	V..N
03-M048	11	2004-06-02 14:34:52	48	QTR	HRE	V..N
03-M048	11	2004-06-02 14:44:52	46.7	QTR	HRE	V..N
03-M048	11	2004-06-02 14:54:52	46.8	QTR	HRE	V..N
03-M048	11	2004-06-02 15:04:52	46.4	QTR	HRE	V..N
03-M048	11	2004-06-02 15:14:52	46.7	QTR	HRE	V..N
03-M048	11	2004-06-02 15:24:52	45.9	QTR	HRE	V..N
03-M048	11	2004-06-02 15:34:52	46.2	QTR	HRE	V..N
03-M048	11	2004-06-02 15:44:52	45.2	QTR	HRE	V..N
03-M048	11	2004-06-02 15:54:52	46.1	QTR	HRE	V..N
03-M048	11	2004-06-02 16:04:52	47	QTR	HRE	V..N
03-M048	11	2004-06-02 16:14:52	48.7	QTR	HRE	V..N
03-M048	11	2004-06-02 16:24:52	53.7	QTR	HRE	V..N
03-M048	11	2004-06-02 16:34:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-02 16:44:52	53.2	QTR	HRE	V..N
03-M048	11	2004-06-02 16:54:52	54.1	QTR	HRE	V..N
03-M048	11	2004-06-02 17:04:52	49.2	QTR	HRE	V..N
03-M048	11	2004-06-02 17:14:52	47.6	QTR	HRE	V..N
03-M048	11	2004-06-02 17:24:52	48.1	QTR	HRE	V..N
03-M048	11	2004-06-02 17:34:52	48.4	QTR	HRE	V..N
03-M048	11	2004-06-02 17:44:52	49.9	QTR	HRE	V..N
03-M048	11	2004-06-02 17:54:52	50.1	QTR	HRE	V..N
03-M048	11	2004-06-02 18:04:52	50.7	QTR	HRE	V..N
03-M048	11	2004-06-02 18:14:52	51.2	QTR	HRE	V..N
03-M048	11	2004-06-02 18:24:52	51.6	QTR	HRE	V..N
03-M048	11	2004-06-02 18:34:52	52	QTR	HRE	V..N
03-M048	11	2004-06-02 18:44:52	52.2	QTR	HRE	V..N
03-M048	11	2004-06-02 18:54:52	52.7	QTR	HRE	V..N
03-M048	11	2004-06-02 19:04:52	53.1	QTR	HRE	V..N
03-M048	11	2004-06-02 19:14:52	53.5	QTR	HRE	V..N
03-M048	11	2004-06-02 19:24:52	54.5	QTR	HRE	V..N
03-M048	11	2004-06-02 19:34:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-02 19:44:52	58	QTR	HRE	V..N
03-M048	11	2004-06-02 19:54:52	59.2	QTR	HRE	V..N
03-M048	11	2004-06-02 20:04:52	59.9	QTR	HRE	V..N
03-M048	11	2004-06-02 20:14:52	59.7	QTR	HRE	V..N
03-M048	11	2004-06-02 20:24:52	59.2	QTR	HRE	V..N
03-M048	11	2004-06-02 20:34:52	58.5	QTR	HRE	V..N
03-M048	11	2004-06-02 20:44:52	58	QTR	HRE	V..N
03-M048	11	2004-06-02 20:54:52	57.7	QTR	HRE	V..N
03-M048	11	2004-06-02 21:04:52	57.4	QTR	HRE	V..N
03-M048	11	2004-06-02 21:14:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-02 21:24:52	57.1	QTR	HRE	V..N
03-M048	11	2004-06-02 21:34:52	56.9	QTR	HRE	V..N
03-M048	11	2004-06-02 21:44:52	56.9	QTR	HRE	V..N
03-M048	11	2004-06-02 21:54:52	56.8	QTR	HRE	V..N
03-M048	11	2004-06-02 22:04:52	56.9	QTR	HRE	V..N
03-M048	11	2004-06-02 22:14:52	57.1	QTR	HRE	V..N
03-M048	11	2004-06-02 22:24:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-02 22:34:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-02 22:44:52	57.4	QTR	HRE	V..N
03-M048	11	2004-06-02 22:54:52	57.5	QTR	HRE	V..N
03-M048	11	2004-06-02 23:04:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-02 23:14:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-02 23:24:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-02 23:34:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-02 23:44:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-02 23:54:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-03 00:04:52	57.1	QTR	HRE	V..N
03-M048	11	2004-06-03 00:14:52	56.8	QTR	HRE	V..N
03-M048	11	2004-06-03 00:24:52	56.6	QTR	HRE	V..N
03-M048	11	2004-06-03 00:34:52	56.5	QTR	HRE	V..N
03-M048	11	2004-06-03 00:44:52	56.6	QTR	HRE	V..N
03-M048	11	2004-06-03 00:54:52	56.9	QTR	HRE	V..N
03-M048	11	2004-06-03 01:04:52	57	QTR	HRE	V..N
03-M048	11	2004-06-03 01:14:52	56.9	QTR	HRE	V..N
03-M048	11	2004-06-03 01:24:52	56.6	QTR	HRE	V..N
03-M048	11	2004-06-03 01:34:52	56.5	QTR	HRE	V..N
03-M048	11	2004-06-03 01:44:52	56.6	QTR	HRE	V..N
03-M048	11	2004-06-03 01:54:52	56.7	QTR	HRE	V..N
03-M048	11	2004-06-03 02:04:52	56.8	QTR	HRE	V..N
03-M048	11	2004-06-03 02:14:52	56.7	QTR	HRE	V..N
03-M048	11	2004-06-03 02:24:52	56.6	QTR	HRE	V..N
03-M048	11	2004-06-03 02:34:52	56.7	QTR	HRE	V..N
03-M048	11	2004-06-03 02:44:52	56.7	QTR	HRE	V..N
03-M048	11	2004-06-03 02:54:52	56.7	QTR	HRE	V..N
03-M048	11	2004-06-03 03:04:52	56.5	QTR	HRE	V..N
03-M048	11	2004-06-03 03:14:52	56.5	QTR	HRE	V..N
03-M048	11	2004-06-03 03:24:52	56.5	QTR	HRE	V..N
03-M048	11	2004-06-03 03:34:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-03 03:44:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-03 03:54:52	56.3	QTR	HRE	V..N
03-M048	11	2004-06-03 04:04:52	56.3	QTR	HRE	V..N
03-M048	11	2004-06-03 04:14:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-03 04:24:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-03 04:34:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-03 04:44:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-03 04:54:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-03 05:04:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-03 05:14:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-03 05:24:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-03 05:34:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-03 05:44:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-03 05:54:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-03 06:04:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-03 06:14:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-03 06:24:52	56.3	QTR	HRE	V..N
03-M048	11	2004-06-03 06:34:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-03 06:44:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-03 06:54:52	56.3	QTR	HRE	V..N
03-M048	11	2004-06-03 07:04:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-03 07:14:52	55.2	QTR	HRE	V..N
03-M048	11	2004-06-03 07:24:52	55.2	QTR	HRE	V..N
03-M048	11	2004-06-03 07:34:52	54.8	QTR	HRE	V..N
03-M048	11	2004-06-03 07:44:52	49.5	QTR	HRE	V..N
03-M048	11	2004-06-03 07:54:52	52.4	QTR	HRE	V..N
03-M048	11	2004-06-03 08:04:52	52	QTR	HRE	V..N
03-M048	11	2004-06-03 08:14:52	51	QTR	HRE	V..N
03-M048	11	2004-06-03 08:24:52	51.2	QTR	HRE	V..N
03-M048	11	2004-06-03 08:34:52	51.6	QTR	HRE	V..N
03-M048	11	2004-06-03 08:44:52	51.4	QTR	HRE	V..N
03-M048	11	2004-06-03 08:54:52	51.7	QTR	HRE	V..N
03-M048	11	2004-06-03 09:04:52	51.5	QTR	HRE	V..N
03-M048	11	2004-06-03 09:14:52	50.7	QTR	HRE	V..N
03-M048	11	2004-06-03 09:24:52	50.1	QTR	HRE	V..N
03-M048	11	2004-06-03 09:34:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-03 09:44:52	49.3	QTR	HRE	V..N
03-M048	11	2004-06-03 09:54:52	48.9	QTR	HRE	V..N
03-M048	11	2004-06-03 10:04:52	48.5	QTR	HRE	V..N
03-M048	11	2004-06-03 10:14:52	48.2	QTR	HRE	V..N
03-M048	11	2004-06-03 10:24:52	48	QTR	HRE	V..N
03-M048	11	2004-06-03 10:34:52	47.7	QTR	HRE	V..N
03-M048	11	2004-06-03 10:44:52	47.7	QTR	HRE	V..N
03-M048	11	2004-06-03 10:54:52	47.7	QTR	HRE	V..N
03-M048	11	2004-06-03 11:04:52	47.6	QTR	HRE	V..N
03-M048	11	2004-06-03 11:14:52	47.5	QTR	HRE	V..N
03-M048	11	2004-06-03 11:24:52	45.5	QTR	HRE	V..N
03-M048	11	2004-06-03 11:34:52	44.4	QTR	HRE	V..N
03-M048	11	2004-06-03 11:44:52	44.7	QTR	HRE	V..N
03-M048	11	2004-06-03 11:54:52	42.7	QTR	HRE	V..N
03-M048	11	2004-06-03 12:04:52	42	QTR	HRE	V..N
03-M048	11	2004-06-03 12:14:52	42.4	QTR	HRE	V..N
03-M048	11	2004-06-03 12:24:52	46.8	QTR	HRE	V..N
03-M048	11	2004-06-03 12:34:52	47.7	QTR	HRE	V..N
03-M048	11	2004-06-03 12:44:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-03 12:54:52	49.5	QTR	HRE	V..N
03-M048	11	2004-06-03 13:04:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-03 13:14:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-03 13:24:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-03 13:34:52	49.5	QTR	HRE	V..N
03-M048	11	2004-06-03 13:44:52	49.2	QTR	HRE	V..N
03-M048	11	2004-06-03 13:54:52	49.3	QTR	HRE	V..N
03-M048	11	2004-06-03 14:04:52	49.2	QTR	HRE	V..N
03-M048	11	2004-06-03 14:14:52	49.2	QTR	HRE	V..N
03-M048	11	2004-06-03 14:24:52	49.3	QTR	HRE	V..N
03-M048	11	2004-06-03 14:34:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-03 14:44:52	49.8	QTR	HRE	V..N
03-M048	11	2004-06-03 14:54:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-03 15:04:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-03 15:14:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-03 15:24:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-03 15:34:52	49.3	QTR	HRE	V..N
03-M048	11	2004-06-03 15:44:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-03 15:54:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-03 16:04:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-03 16:14:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-03 16:24:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-03 16:34:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-03 16:44:52	49.8	QTR	HRE	V..N
03-M048	11	2004-06-03 16:54:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-03 17:04:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-03 17:14:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-03 17:24:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-03 17:34:52	49.8	QTR	HRE	V..N
03-M048	11	2004-06-03 17:44:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-03 17:54:52	49.8	QTR	HRE	V..N
03-M048	11	2004-06-03 18:04:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-03 18:14:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-03 18:24:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-03 18:34:52	50.5	QTR	HRE	V..N
03-M048	11	2004-06-03 18:44:52	51.5	QTR	HRE	V..N
03-M048	11	2004-06-03 18:54:52	51.8	QTR	HRE	V..N
03-M048	11	2004-06-03 19:04:52	51.9	QTR	HRE	V..N
03-M048	11	2004-06-03 19:14:52	51.9	QTR	HRE	V..N
03-M048	11	2004-06-03 19:24:52	51.9	QTR	HRE	V..N
03-M048	11	2004-06-03 19:34:52	51.9	QTR	HRE	V..N
03-M048	11	2004-06-03 19:44:52	51.9	QTR	HRE	V..N
03-M048	11	2004-06-03 19:54:52	52	QTR	HRE	V..N
03-M048	11	2004-06-03 20:04:52	52	QTR	HRE	V..N
03-M048	11	2004-06-03 20:14:52	52	QTR	HRE	V..N
03-M048	11	2004-06-03 20:24:52	52	QTR	HRE	V..N
03-M048	11	2004-06-03 20:34:52	52.1	QTR	HRE	V..N
03-M048	11	2004-06-03 20:44:52	52.1	QTR	HRE	V..N
03-M048	11	2004-06-03 20:54:52	52.2	QTR	HRE	V..N
03-M048	11	2004-06-03 21:04:52	52.2	QTR	HRE	V..N
03-M048	11	2004-06-03 21:14:52	52.6	QTR	HRE	V..N
03-M048	11	2004-06-03 21:24:52	52.7	QTR	HRE	V..N
03-M048	11	2004-06-03 21:34:52	52.8	QTR	HRE	V..N
03-M048	11	2004-06-03 21:44:52	52.8	QTR	HRE	V..N
03-M048	11	2004-06-03 21:54:52	52.8	QTR	HRE	V..N
03-M048	11	2004-06-03 22:04:52	52.8	QTR	HRE	V..N
03-M048	11	2004-06-03 22:14:52	52.8	QTR	HRE	V..N
03-M048	11	2004-06-03 22:24:52	52.7	QTR	HRE	V..N
03-M048	11	2004-06-03 22:34:52	52.8	QTR	HRE	V..N
03-M048	11	2004-06-03 22:44:52	52.8	QTR	HRE	V..N
03-M048	11	2004-06-03 22:54:52	52.8	QTR	HRE	V..N
03-M048	11	2004-06-03 23:04:52	53.1	QTR	HRE	V..N
03-M048	11	2004-06-03 23:14:52	53.4	QTR	HRE	V..N
03-M048	11	2004-06-03 23:24:52	53.7	QTR	HRE	V..N
03-M048	11	2004-06-03 23:34:52	53.9	QTR	HRE	V..N
03-M048	11	2004-06-03 23:44:52	54.1	QTR	HRE	V..N
03-M048	11	2004-06-03 23:54:52	54.5	QTR	HRE	V..N
03-M048	11	2004-06-04 00:04:52	54.3	QTR	HRE	V..N
03-M048	11	2004-06-04 00:14:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-04 00:24:52	54.1	QTR	HRE	V..N
03-M048	11	2004-06-04 00:34:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-04 00:44:52	54.3	QTR	HRE	V..N
03-M048	11	2004-06-04 00:54:52	54.3	QTR	HRE	V..N
03-M048	11	2004-06-04 01:04:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-04 01:14:52	54	QTR	HRE	V..N
03-M048	11	2004-06-04 01:24:52	53.9	QTR	HRE	V..N
03-M048	11	2004-06-04 01:34:52	53.7	QTR	HRE	V..N
03-M048	11	2004-06-04 01:44:52	53.5	QTR	HRE	V..N
03-M048	11	2004-06-04 01:54:52	53.3	QTR	HRE	V..N
03-M048	11	2004-06-04 02:04:52	53.4	QTR	HRE	V..N
03-M048	11	2004-06-04 02:14:52	53.4	QTR	HRE	V..N
03-M048	11	2004-06-04 02:24:52	53.7	QTR	HRE	V..N
03-M048	11	2004-06-04 02:34:52	53.7	QTR	HRE	V..N
03-M048	11	2004-06-04 02:44:52	53.7	QTR	HRE	V..N
03-M048	11	2004-06-04 02:54:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-04 03:04:52	54.1	QTR	HRE	V..N
03-M048	11	2004-06-04 03:14:52	54	QTR	HRE	V..N
03-M048	11	2004-06-04 03:24:52	53.6	QTR	HRE	V..N
03-M048	11	2004-06-04 03:34:52	53.4	QTR	HRE	V..N
03-M048	11	2004-06-04 03:44:52	53.6	QTR	HRE	V..N
03-M048	11	2004-06-04 03:54:52	53.5	QTR	HRE	V..N
03-M048	11	2004-06-04 04:04:52	53.7	QTR	HRE	V..N
03-M048	11	2004-06-04 04:14:52	53.9	QTR	HRE	V..N
03-M048	11	2004-06-04 04:24:52	54.1	QTR	HRE	V..N
03-M048	11	2004-06-04 04:34:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-04 04:44:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-04 04:54:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-04 05:04:52	53.8	QTR	HRE	V..N
03-M048	11	2004-06-04 05:14:52	53.8	QTR	HRE	V..N
03-M048	11	2004-06-04 05:24:52	53.8	QTR	HRE	V..N
03-M048	11	2004-06-04 05:34:52	54	QTR	HRE	V..N
03-M048	11	2004-06-04 05:44:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-04 05:54:52	54.5	QTR	HRE	V..N
03-M048	11	2004-06-04 06:04:52	54.9	QTR	HRE	V..N
03-M048	11	2004-06-04 06:14:52	55.1	QTR	HRE	V..N
03-M048	11	2004-06-04 06:24:52	55.2	QTR	HRE	V..N
03-M048	11	2004-06-04 06:34:52	55.2	QTR	HRE	V..N
03-M048	11	2004-06-04 06:44:52	55.2	QTR	HRE	V..N
03-M048	11	2004-06-04 06:54:52	55.2	QTR	HRE	V..N
03-M048	11	2004-06-04 07:04:52	52.6	QTR	HRE	V..N
03-M048	11	2004-06-04 07:14:52	52.6	QTR	HRE	V..N
03-M048	11	2004-06-04 07:24:52	55.3	QTR	HRE	V..N
03-M048	11	2004-06-04 07:34:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-04 07:44:52	58.4	QTR	HRE	V..N
03-M048	11	2004-06-04 07:54:52	58.6	QTR	HRE	V..N
03-M048	11	2004-06-04 08:04:52	60.1	QTR	HRE	V..N
03-M048	11	2004-06-04 08:14:52	57.8	QTR	HRE	V..N
03-M048	11	2004-06-04 08:24:52	56.8	QTR	HRE	V..N
03-M048	11	2004-06-04 08:34:52	56.3	QTR	HRE	V..N
03-M048	11	2004-06-04 08:44:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-04 08:54:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-04 09:04:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-04 09:14:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-04 09:24:52	55.7	QTR	HRE	V..N
03-M048	11	2004-06-04 09:34:52	55	QTR	HRE	V..N
03-M048	11	2004-06-04 09:44:52	54.4	QTR	HRE	V..N
03-M048	11	2004-06-04 09:54:52	53.9	QTR	HRE	V..N
03-M048	11	2004-06-04 10:04:52	53.4	QTR	HRE	V..N
03-M048	11	2004-06-04 10:14:52	53	QTR	HRE	V..N
03-M048	11	2004-06-04 10:24:52	52.6	QTR	HRE	V..N
03-M048	11	2004-06-04 10:34:52	52.4	QTR	HRE	V..N
03-M048	11	2004-06-04 10:44:52	52.2	QTR	HRE	V..N
03-M048	11	2004-06-04 10:54:52	51.9	QTR	HRE	V..N
03-M048	11	2004-06-04 11:04:52	52	QTR	HRE	V..N
03-M048	11	2004-06-04 11:14:52	52.1	QTR	HRE	V..N
03-M048	11	2004-06-04 11:24:52	52.1	QTR	HRE	V..N
03-M048	11	2004-06-04 11:34:52	52.2	QTR	HRE	V..N
03-M048	11	2004-06-04 11:44:52	52.3	QTR	HRE	V..N
03-M048	11	2004-06-04 11:54:52	52.3	QTR	HRE	V..N
03-M048	11	2004-06-04 12:04:52	52.5	QTR	HRE	V..N
03-M048	11	2004-06-04 12:14:52	52.7	QTR	HRE	V..N
03-M048	11	2004-06-04 12:24:52	53	QTR	HRE	V..N
03-M048	11	2004-06-04 12:34:52	53.1	QTR	HRE	V..N
03-M048	11	2004-06-04 12:44:52	52.8	QTR	HRE	V..N
03-M048	11	2004-06-04 12:54:52	52.9	QTR	HRE	V..N
03-M048	11	2004-06-04 13:04:52	53	QTR	HRE	V..N
03-M048	11	2004-06-04 13:14:52	52.9	QTR	HRE	V..N
03-M048	11	2004-06-04 13:24:52	53.1	QTR	HRE	V..N
03-M048	11	2004-06-04 13:34:52	53	QTR	HRE	V..N
03-M048	11	2004-06-04 13:44:52	53	QTR	HRE	V..N
03-M048	11	2004-06-04 13:54:52	53.2	QTR	HRE	V..N
03-M048	11	2004-06-04 14:04:52	53.2	QTR	HRE	V..N
03-M048	11	2004-06-04 14:14:52	52.6	QTR	HRE	V..N
03-M048	11	2004-06-04 14:24:52	52.4	QTR	HRE	V..N
03-M048	11	2004-06-04 14:34:52	52.4	QTR	HRE	V..N
03-M048	11	2004-06-04 14:44:52	52.7	QTR	HRE	V..N
03-M048	11	2004-06-04 14:54:52	53	QTR	HRE	V..N
03-M048	11	2004-06-04 15:04:52	53.3	QTR	HRE	V..N
03-M048	11	2004-06-04 15:14:52	53.5	QTR	HRE	V..N
03-M048	11	2004-06-04 15:24:52	53.6	QTR	HRE	V..N
03-M048	11	2004-06-04 15:34:52	53.5	QTR	HRE	V..N
03-M048	11	2004-06-04 15:44:52	53.5	QTR	HRE	V..N
03-M048	11	2004-06-04 15:54:52	53.5	QTR	HRE	V..N
03-M048	11	2004-06-04 16:04:52	53.5	QTR	HRE	V..N
03-M048	11	2004-06-04 16:14:52	53.5	QTR	HRE	V..N
03-M048	11	2004-06-04 16:24:52	53.5	QTR	HRE	V..N
03-M048	11	2004-06-04 16:34:52	53.4	QTR	HRE	V..N
03-M048	11	2004-06-04 16:44:52	53.2	QTR	HRE	V..N
03-M048	11	2004-06-04 16:54:52	53.2	QTR	HRE	V..N
03-M048	11	2004-06-04 17:04:52	53.2	QTR	HRE	V..N
03-M048	11	2004-06-04 17:14:52	53	QTR	HRE	V..N
03-M048	11	2004-06-04 17:24:52	53	QTR	HRE	V..N
03-M048	11	2004-06-04 17:34:52	52.6	QTR	HRE	V..N
03-M048	11	2004-06-04 17:44:52	50.9	QTR	HRE	V..N
03-M048	11	2004-06-04 17:54:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-04 18:04:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-04 18:14:52	49.5	QTR	HRE	V..N
03-M048	11	2004-06-04 18:24:52	49.3	QTR	HRE	V..N
03-M048	11	2004-06-04 18:34:52	49.2	QTR	HRE	V..N
03-M048	11	2004-06-04 18:44:52	48.9	QTR	HRE	V..N
03-M048	11	2004-06-04 18:54:52	48.3	QTR	HRE	V..N
03-M048	11	2004-06-04 19:04:52	48.3	QTR	HRE	V..N
03-M048	11	2004-06-04 19:14:52	47.9	QTR	HRE	V..N
03-M048	11	2004-06-04 19:24:52	47.5	QTR	HRE	V..N
03-M048	11	2004-06-04 19:34:52	47.9	QTR	HRE	V..N
03-M048	11	2004-06-04 19:44:52	48.6	QTR	HRE	V..N
03-M048	11	2004-06-04 19:54:52	48.1	QTR	HRE	V..N
03-M048	11	2004-06-04 20:04:52	50.2	QTR	HRE	V..N
03-M048	11	2004-06-04 20:14:52	51.7	QTR	HRE	V..N
03-M048	11	2004-06-04 20:24:52	52	QTR	HRE	V..N
03-M048	11	2004-06-04 20:34:52	52	QTR	HRE	V..N
03-M048	11	2004-06-04 20:44:52	52.2	QTR	HRE	V..N
03-M048	11	2004-06-04 20:54:52	52.3	QTR	HRE	V..N
03-M048	11	2004-06-04 21:04:52	52.6	QTR	HRE	V..N
03-M048	11	2004-06-04 21:14:52	52.7	QTR	HRE	V..N
03-M048	11	2004-06-04 21:24:52	52.9	QTR	HRE	V..N
03-M048	11	2004-06-04 21:34:52	52.6	QTR	HRE	V..N
03-M048	11	2004-06-04 21:44:52	52.6	QTR	HRE	V..N
03-M048	11	2004-06-04 21:54:52	52.7	QTR	HRE	V..N
03-M048	11	2004-06-04 22:04:52	53	QTR	HRE	V..N
03-M048	11	2004-06-04 22:14:52	53.6	QTR	HRE	V..N
03-M048	11	2004-06-04 22:24:52	53.8	QTR	HRE	V..N
03-M048	11	2004-06-04 22:34:52	54	QTR	HRE	V..N
03-M048	11	2004-06-04 22:44:52	53.9	QTR	HRE	V..N
03-M048	11	2004-06-04 22:54:52	54.1	QTR	HRE	V..N
03-M048	11	2004-06-04 23:04:52	54.3	QTR	HRE	V..N
03-M048	11	2004-06-04 23:14:52	54.7	QTR	HRE	V..N
03-M048	11	2004-06-04 23:24:52	54.9	QTR	HRE	V..N
03-M048	11	2004-06-04 23:34:52	55	QTR	HRE	V..N
03-M048	11	2004-06-04 23:44:52	55.1	QTR	HRE	V..N
03-M048	11	2004-06-04 23:54:52	55.2	QTR	HRE	V..N
03-M048	11	2004-06-05 00:04:52	55.4	QTR	HRE	V..N
03-M048	11	2004-06-05 00:14:52	55.5	QTR	HRE	V..N
03-M048	11	2004-06-05 00:24:52	55.1	QTR	HRE	V..N
03-M048	11	2004-06-05 00:34:52	54.6	QTR	HRE	V..N
03-M048	11	2004-06-05 00:44:52	54.6	QTR	HRE	V..N
03-M048	11	2004-06-05 00:54:52	54.5	QTR	HRE	V..N
03-M048	11	2004-06-05 01:04:52	54.3	QTR	HRE	V..N
03-M048	11	2004-06-05 01:14:52	54.1	QTR	HRE	V..N
03-M048	11	2004-06-05 01:24:52	54.4	QTR	HRE	V..N
03-M048	11	2004-06-05 01:34:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-05 01:44:52	54.3	QTR	HRE	V..N
03-M048	11	2004-06-05 01:54:52	54.4	QTR	HRE	V..N
03-M048	11	2004-06-05 02:04:52	54.6	QTR	HRE	V..N
03-M048	11	2004-06-05 02:14:52	54.5	QTR	HRE	V..N
03-M048	11	2004-06-05 02:24:52	54.6	QTR	HRE	V..N
03-M048	11	2004-06-05 02:34:52	54.7	QTR	HRE	V..N
03-M048	11	2004-06-05 02:44:52	54.5	QTR	HRE	V..N
03-M048	11	2004-06-05 02:54:52	54.7	QTR	HRE	V..N
03-M048	11	2004-06-05 03:04:52	54.9	QTR	HRE	V..N
03-M048	11	2004-06-05 03:14:52	54.8	QTR	HRE	V..N
03-M048	11	2004-06-05 03:24:52	54.9	QTR	HRE	V..N
03-M048	11	2004-06-05 03:34:52	55	QTR	HRE	V..N
03-M048	11	2004-06-05 03:44:52	55	QTR	HRE	V..N
03-M048	11	2004-06-05 03:54:52	55.2	QTR	HRE	V..N
03-M048	11	2004-06-05 04:04:52	55.3	QTR	HRE	V..N
03-M048	11	2004-06-05 04:14:52	55.3	QTR	HRE	V..N
03-M048	11	2004-06-05 04:24:52	55.3	QTR	HRE	V..N
03-M048	11	2004-06-05 04:34:52	55.5	QTR	HRE	V..N
03-M048	11	2004-06-05 04:44:52	55.8	QTR	HRE	V..N
03-M048	11	2004-06-05 04:54:52	56	QTR	HRE	V..N
03-M048	11	2004-06-05 05:04:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-05 05:14:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-05 05:24:52	56	QTR	HRE	V..N
03-M048	11	2004-06-05 05:34:52	56.3	QTR	HRE	V..N
03-M048	11	2004-06-05 05:44:52	56.5	QTR	HRE	V..N
03-M048	11	2004-06-05 05:54:52	56.5	QTR	HRE	V..N
03-M048	11	2004-06-05 06:04:52	56.7	QTR	HRE	V..N
03-M048	11	2004-06-05 06:14:52	56.9	QTR	HRE	V..N
03-M048	11	2004-06-05 06:24:52	57	QTR	HRE	V..N
03-M048	11	2004-06-05 06:34:52	57	QTR	HRE	V..N
03-M048	11	2004-06-05 06:44:52	56.8	QTR	HRE	V..N
03-M048	11	2004-06-05 06:54:52	56.7	QTR	HRE	V..N
03-M048	11	2004-06-05 07:04:52	57	QTR	HRE	V..N
03-M048	11	2004-06-05 07:14:52	57.1	QTR	HRE	V..N
03-M048	11	2004-06-05 07:24:52	56.6	QTR	HRE	V..N
03-M048	11	2004-06-05 07:34:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-05 07:44:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-05 07:54:52	56	QTR	HRE	V..N
03-M048	11	2004-06-05 08:04:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-05 08:14:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-05 08:24:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-05 08:34:52	56.8	QTR	HRE	V..N
03-M048	11	2004-06-05 08:44:52	57	QTR	HRE	V..N
03-M048	11	2004-06-05 08:54:52	57	QTR	HRE	V..N
03-M048	11	2004-06-05 09:04:52	56	QTR	HRE	V..N
03-M048	11	2004-06-05 09:14:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-05 09:24:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-05 09:34:52	56.3	QTR	HRE	V..N
03-M048	11	2004-06-05 09:44:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-05 09:54:52	57.1	QTR	HRE	V..N
03-M048	11	2004-06-05 10:04:52	56	QTR	HRE	V..N
03-M048	11	2004-06-05 10:14:52	55.7	QTR	HRE	V..N
03-M048	11	2004-06-05 10:24:52	56.6	QTR	HRE	V..N
03-M048	11	2004-06-05 10:34:52	56.6	QTR	HRE	V..N
03-M048	11	2004-06-05 10:44:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-05 10:54:52	55.6	QTR	HRE	V..N
03-M048	11	2004-06-05 11:04:52	55.4	QTR	HRE	V..N
03-M048	11	2004-06-05 11:14:52	55.5	QTR	HRE	V..N
03-M048	11	2004-06-05 11:24:52	55.8	QTR	HRE	V..N
03-M048	11	2004-06-05 11:34:52	56.1	QTR	HRE	V..N
03-M048	11	2004-06-05 11:44:52	56.3	QTR	HRE	V..N
03-M048	11	2004-06-05 11:54:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-05 12:04:52	56.5	QTR	HRE	V..N
03-M048	11	2004-06-05 12:14:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-05 12:24:52	56.7	QTR	HRE	V..N
03-M048	11	2004-06-05 12:34:52	57.1	QTR	HRE	V..N
03-M048	11	2004-06-05 12:44:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-05 12:54:52	57.5	QTR	HRE	V..N
03-M048	11	2004-06-05 13:04:52	57.9	QTR	HRE	V..N
03-M048	11	2004-06-05 13:14:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-05 13:24:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-05 13:34:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-05 13:44:52	57.9	QTR	HRE	V..N
03-M048	11	2004-06-05 13:54:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-05 14:04:52	57.8	QTR	HRE	V..N
03-M048	11	2004-06-05 14:14:52	57.9	QTR	HRE	V..N
03-M048	11	2004-06-05 14:24:52	57.9	QTR	HRE	V..N
03-M048	11	2004-06-05 14:34:52	58	QTR	HRE	V..N
03-M048	11	2004-06-05 14:44:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-05 14:54:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-05 15:04:52	57.1	QTR	HRE	V..N
03-M048	11	2004-06-05 15:14:52	57	QTR	HRE	V..N
03-M048	11	2004-06-05 15:24:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-05 15:34:52	55.9	QTR	HRE	V..N
03-M048	11	2004-06-05 15:44:52	55.8	QTR	HRE	V..N
03-M048	11	2004-06-05 15:54:52	55.8	QTR	HRE	V..N
03-M048	11	2004-06-05 16:04:52	55.8	QTR	HRE	V..N
03-M048	11	2004-06-05 16:14:52	55.5	QTR	HRE	V..N
03-M048	11	2004-06-05 16:24:52	55.1	QTR	HRE	V..N
03-M048	11	2004-06-05 16:34:52	54.7	QTR	HRE	V..N
03-M048	11	2004-06-05 16:44:52	54.6	QTR	HRE	V..N
03-M048	11	2004-06-05 16:54:52	54.3	QTR	HRE	V..N
03-M048	11	2004-06-05 17:04:52	54.5	QTR	HRE	V..N
03-M048	11	2004-06-05 17:14:52	54.6	QTR	HRE	V..N
03-M048	11	2004-06-05 17:24:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-05 17:34:52	53.7	QTR	HRE	V..N
03-M048	11	2004-06-05 17:44:52	54	QTR	HRE	V..N
03-M048	11	2004-06-05 17:54:52	54.6	QTR	HRE	V..N
03-M048	11	2004-06-05 18:04:52	54.5	QTR	HRE	V..N
03-M048	11	2004-06-05 18:14:52	54.8	QTR	HRE	V..N
03-M048	11	2004-06-05 18:24:52	54.9	QTR	HRE	V..N
03-M048	11	2004-06-05 18:34:52	54.4	QTR	HRE	V..N
03-M048	11	2004-06-05 18:44:52	54	QTR	HRE	V..N
03-M048	11	2004-06-05 18:54:52	54.1	QTR	HRE	V..N
03-M048	11	2004-06-05 19:04:52	53.4	QTR	HRE	V..N
03-M048	11	2004-06-05 19:14:52	53.2	QTR	HRE	V..N
03-M048	11	2004-06-05 19:24:52	52.8	QTR	HRE	V..N
03-M048	11	2004-06-05 19:34:52	53	QTR	HRE	V..N
03-M048	11	2004-06-05 19:44:52	52.8	QTR	HRE	V..N
03-M048	11	2004-06-05 19:54:52	55.1	QTR	HRE	V..N
03-M048	11	2004-06-05 20:04:52	56.8	QTR	HRE	V..N
03-M048	11	2004-06-05 20:14:52	56.9	QTR	HRE	V..N
03-M048	11	2004-06-05 20:24:52	56.5	QTR	HRE	V..N
03-M048	11	2004-06-05 20:34:52	55.8	QTR	HRE	V..N
03-M048	11	2004-06-05 20:44:52	56.3	QTR	HRE	V..N
03-M048	11	2004-06-05 20:54:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-05 21:04:52	56.7	QTR	HRE	V..N
03-M048	11	2004-06-05 21:14:52	56.6	QTR	HRE	V..N
03-M048	11	2004-06-05 21:24:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-05 21:34:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-05 21:44:52	56.8	QTR	HRE	V..N
03-M048	11	2004-06-05 21:54:52	57	QTR	HRE	V..N
03-M048	11	2004-06-05 22:04:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-05 22:14:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-05 22:24:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-05 22:34:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-05 22:44:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-05 22:54:52	57.5	QTR	HRE	V..N
03-M048	11	2004-06-05 23:04:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-05 23:14:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-05 23:24:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-05 23:34:52	57.7	QTR	HRE	V..N
03-M048	11	2004-06-05 23:44:52	57.5	QTR	HRE	V..N
03-M048	11	2004-06-05 23:54:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-06 00:04:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-06 00:14:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-06 00:24:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-06 00:34:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-06 00:44:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-06 00:54:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-06 01:04:52	57.5	QTR	HRE	V..N
03-M048	11	2004-06-06 01:14:52	57.7	QTR	HRE	V..N
03-M048	11	2004-06-06 01:24:52	57.8	QTR	HRE	V..N
03-M048	11	2004-06-06 01:34:52	58	QTR	HRE	V..N
03-M048	11	2004-06-06 01:44:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-06 01:54:52	58.2	QTR	HRE	V..N
03-M048	11	2004-06-06 02:04:52	58.4	QTR	HRE	V..N
03-M048	11	2004-06-06 02:14:52	58.5	QTR	HRE	V..N
03-M048	11	2004-06-06 02:24:52	58.7	QTR	HRE	V..N
03-M048	11	2004-06-06 02:34:52	58.7	QTR	HRE	V..N
03-M048	11	2004-06-06 02:44:52	58.8	QTR	HRE	V..N
03-M048	11	2004-06-06 02:54:52	59.5	QTR	HRE	V..N
03-M048	11	2004-06-06 03:04:52	59.3	QTR	HRE	V..N
03-M048	11	2004-06-06 03:14:52	58.9	QTR	HRE	V..N
03-M048	11	2004-06-06 03:24:52	58.6	QTR	HRE	V..N
03-M048	11	2004-06-06 03:34:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-06 03:44:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-06 03:54:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-06 04:04:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-06 04:14:52	58.2	QTR	HRE	V..N
03-M048	11	2004-06-06 04:24:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-06 04:34:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-06 04:44:52	58.4	QTR	HRE	V..N
03-M048	11	2004-06-06 04:54:52	58.5	QTR	HRE	V..N
03-M048	11	2004-06-06 05:04:52	58.5	QTR	HRE	V..N
03-M048	11	2004-06-06 05:14:52	58.4	QTR	HRE	V..N
03-M048	11	2004-06-06 05:24:52	58.5	QTR	HRE	V..N
03-M048	11	2004-06-06 05:34:52	58.4	QTR	HRE	V..N
03-M048	11	2004-06-06 05:44:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-06 05:54:52	58.4	QTR	HRE	V..N
03-M048	11	2004-06-06 06:04:52	58.4	QTR	HRE	V..N
03-M048	11	2004-06-06 06:14:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-06 06:24:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-06 06:34:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-06 06:44:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-06 06:54:52	58.6	QTR	HRE	V..N
03-M048	11	2004-06-06 07:04:52	58.5	QTR	HRE	V..N
03-M048	11	2004-06-06 07:14:52	58.5	QTR	HRE	V..N
03-M048	11	2004-06-06 07:24:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-06 07:34:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-06 07:44:52	57.9	QTR	HRE	V..N
03-M048	11	2004-06-06 07:54:52	57.7	QTR	HRE	V..N
03-M048	11	2004-06-06 08:04:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-06 08:14:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-06 08:24:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-06 08:34:52	57.4	QTR	HRE	V..N
03-M048	11	2004-06-06 08:44:52	56.8	QTR	HRE	V..N
03-M048	11	2004-06-06 08:54:52	56.5	QTR	HRE	V..N
03-M048	11	2004-06-06 09:04:52	56.2	QTR	HRE	V..N
03-M048	11	2004-06-06 09:14:52	54.6	QTR	HRE	V..N
03-M048	11	2004-06-06 09:24:52	52	QTR	HRE	V..N
03-M048	11	2004-06-06 09:34:52	51.2	QTR	HRE	V..N
03-M048	11	2004-06-06 09:44:52	51.3	QTR	HRE	V..N
03-M048	11	2004-06-06 09:54:52	49.9	QTR	HRE	V..N
03-M048	11	2004-06-06 10:04:52	49.3	QTR	HRE	V..N
03-M048	11	2004-06-06 10:14:52	49.1	QTR	HRE	V..N
03-M048	11	2004-06-06 10:24:52	48.4	QTR	HRE	V..N
03-M048	11	2004-06-06 10:34:52	48.5	QTR	HRE	V..N
03-M048	11	2004-06-06 10:44:52	48.1	QTR	HRE	V..N
03-M048	11	2004-06-06 10:54:52	47.9	QTR	HRE	V..N
03-M048	11	2004-06-06 11:04:52	47.3	QTR	HRE	V..N
03-M048	11	2004-06-06 11:14:52	47	QTR	HRE	V..N
03-M048	11	2004-06-06 11:24:52	46.2	QTR	HRE	V..N
03-M048	11	2004-06-06 11:34:52	46.6	QTR	HRE	V..N
03-M048	11	2004-06-06 11:44:52	47.2	QTR	HRE	V..N
03-M048	11	2004-06-06 11:54:52	47.1	QTR	HRE	V..N
03-M048	11	2004-06-06 12:04:52	47.4	QTR	HRE	V..N
03-M048	11	2004-06-06 12:14:52	47.2	QTR	HRE	V..N
03-M048	11	2004-06-06 12:24:52	46.7	QTR	HRE	V..N
03-M048	11	2004-06-06 12:34:52	46.8	QTR	HRE	V..N
03-M048	11	2004-06-06 12:44:52	46.8	QTR	HRE	V..N
03-M048	11	2004-06-06 12:54:52	46.9	QTR	HRE	V..N
03-M048	11	2004-06-06 13:04:52	47.1	QTR	HRE	V..N
03-M048	11	2004-06-06 13:14:52	47.1	QTR	HRE	V..N
03-M048	11	2004-06-06 13:24:52	46.9	QTR	HRE	V..N
03-M048	11	2004-06-06 13:34:52	47	QTR	HRE	V..N
03-M048	11	2004-06-06 13:44:52	46.9	QTR	HRE	V..N
03-M048	11	2004-06-06 13:54:52	46.6	QTR	HRE	V..N
03-M048	11	2004-06-06 14:04:52	46.5	QTR	HRE	V..N
03-M048	11	2004-06-06 14:14:52	46.4	QTR	HRE	V..N
03-M048	11	2004-06-06 14:24:52	46.5	QTR	HRE	V..N
03-M048	11	2004-06-06 14:34:52	46.1	QTR	HRE	V..N
03-M048	11	2004-06-06 14:44:52	46.1	QTR	HRE	V..N
03-M048	11	2004-06-06 14:54:52	46	QTR	HRE	V..N
03-M048	11	2004-06-06 15:04:52	46	QTR	HRE	V..N
03-M048	11	2004-06-06 15:14:52	46.1	QTR	HRE	V..N
03-M048	11	2004-06-06 15:24:52	46.1	QTR	HRE	V..N
03-M048	11	2004-06-06 15:34:52	46.3	QTR	HRE	V..N
03-M048	11	2004-06-06 15:44:52	46.3	QTR	HRE	V..N
03-M048	11	2004-06-06 15:54:52	46	QTR	HRE	V..N
03-M048	11	2004-06-06 16:04:52	45.9	QTR	HRE	V..N
03-M048	11	2004-06-06 16:14:52	46.1	QTR	HRE	V..N
03-M048	11	2004-06-06 16:24:52	46	QTR	HRE	V..N
03-M048	11	2004-06-06 16:34:52	46	QTR	HRE	V..N
03-M048	11	2004-06-06 16:44:52	46.1	QTR	HRE	V..N
03-M048	11	2004-06-06 16:54:52	45.9	QTR	HRE	V..N
03-M048	11	2004-06-06 17:04:52	46	QTR	HRE	V..N
03-M048	11	2004-06-06 17:14:52	46.1	QTR	HRE	V..N
03-M048	11	2004-06-06 17:24:52	46.2	QTR	HRE	V..N
03-M048	11	2004-06-06 17:34:52	46.2	QTR	HRE	V..N
03-M048	11	2004-06-06 17:44:52	46.6	QTR	HRE	V..N
03-M048	11	2004-06-06 17:54:52	46.3	QTR	HRE	V..N
03-M048	11	2004-06-06 18:04:52	46.9	QTR	HRE	V..N
03-M048	11	2004-06-06 18:14:52	46.7	QTR	HRE	V..N
03-M048	11	2004-06-06 18:24:52	46.6	QTR	HRE	V..N
03-M048	11	2004-06-06 18:34:52	45.3	QTR	HRE	V..N
03-M048	11	2004-06-06 18:44:52	45.2	QTR	HRE	V..N
03-M048	11	2004-06-06 18:54:52	45.6	QTR	HRE	V..N
03-M048	11	2004-06-06 19:04:52	45.2	QTR	HRE	V..N
03-M048	11	2004-06-06 19:14:52	46.3	QTR	HRE	V..N
03-M048	11	2004-06-06 19:24:52	45.3	QTR	HRE	V..N
03-M048	11	2004-06-06 19:34:52	44.7	QTR	HRE	V..N
03-M048	11	2004-06-06 19:44:52	44.6	QTR	HRE	V..N
03-M048	11	2004-06-06 19:54:52	44.8	QTR	HRE	V..N
03-M048	11	2004-06-06 20:04:52	44.9	QTR	HRE	V..N
03-M048	11	2004-06-06 20:14:52	44.3	QTR	HRE	V..N
03-M048	11	2004-06-06 20:24:52	44.6	QTR	HRE	V..N
03-M048	11	2004-06-06 20:34:52	45	QTR	HRE	V..N
03-M048	11	2004-06-06 20:44:52	45.1	QTR	HRE	V..N
03-M048	11	2004-06-06 20:54:52	45.7	QTR	HRE	V..N
03-M048	11	2004-06-06 21:04:52	47.2	QTR	HRE	V..N
03-M048	11	2004-06-06 21:14:52	48	QTR	HRE	V..N
03-M048	11	2004-06-06 21:24:52	48.2	QTR	HRE	V..N
03-M048	11	2004-06-06 21:34:52	48.3	QTR	HRE	V..N
03-M048	11	2004-06-06 21:44:52	48.2	QTR	HRE	V..N
03-M048	11	2004-06-06 21:54:52	48.7	QTR	HRE	V..N
03-M048	11	2004-06-06 22:04:52	49.2	QTR	HRE	V..N
03-M048	11	2004-06-06 22:14:52	49.5	QTR	HRE	V..N
03-M048	11	2004-06-06 22:24:52	49.8	QTR	HRE	V..N
03-M048	11	2004-06-06 22:34:52	50.4	QTR	HRE	V..N
03-M048	11	2004-06-06 22:44:52	51.1	QTR	HRE	V..N
03-M048	11	2004-06-06 22:54:52	51.6	QTR	HRE	V..N
03-M048	11	2004-06-06 23:04:52	51.7	QTR	HRE	V..N
03-M048	11	2004-06-06 23:14:52	51.7	QTR	HRE	V..N
03-M048	11	2004-06-06 23:24:52	51.7	QTR	HRE	V..N
03-M048	11	2004-06-06 23:34:52	51.5	QTR	HRE	V..N
03-M048	11	2004-06-06 23:44:52	51.5	QTR	HRE	V..N
03-M048	11	2004-06-06 23:54:52	52	QTR	HRE	V..N
03-M048	11	2004-06-07 00:04:52	52.1	QTR	HRE	V..N
03-M048	11	2004-06-07 00:14:52	51.6	QTR	HRE	V..N
03-M048	11	2004-06-07 00:24:52	50.9	QTR	HRE	V..N
03-M048	11	2004-06-07 00:34:52	50.3	QTR	HRE	V..N
03-M048	11	2004-06-07 00:44:52	50.1	QTR	HRE	V..N
03-M048	11	2004-06-07 00:54:52	50.8	QTR	HRE	V..N
03-M048	11	2004-06-07 01:04:52	52.2	QTR	HRE	V..N
03-M048	11	2004-06-07 01:14:52	51.1	QTR	HRE	V..N
03-M048	11	2004-06-07 01:24:52	49.5	QTR	HRE	V..N
03-M048	11	2004-06-07 01:34:52	49.1	QTR	HRE	V..N
03-M048	11	2004-06-07 01:44:52	49.3	QTR	HRE	V..N
03-M048	11	2004-06-07 01:54:52	49.8	QTR	HRE	V..N
03-M048	11	2004-06-07 02:04:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-07 02:14:52	49.2	QTR	HRE	V..N
03-M048	11	2004-06-07 02:24:52	49	QTR	HRE	V..N
03-M048	11	2004-06-07 02:34:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-07 02:44:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-07 02:54:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-07 03:04:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-07 03:14:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-07 03:24:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-07 03:34:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-07 03:44:52	49.4	QTR	HRE	V..N
03-M048	11	2004-06-07 03:54:52	49.3	QTR	HRE	V..N
03-M048	11	2004-06-07 04:04:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-07 04:14:52	50	QTR	HRE	V..N
03-M048	11	2004-06-07 04:24:52	50.1	QTR	HRE	V..N
03-M048	11	2004-06-07 04:34:52	50.4	QTR	HRE	V..N
03-M048	11	2004-06-07 04:44:52	50.3	QTR	HRE	V..N
03-M048	11	2004-06-07 04:54:52	50.1	QTR	HRE	V..N
03-M048	11	2004-06-07 05:04:52	50	QTR	HRE	V..N
03-M048	11	2004-06-07 05:14:52	50	QTR	HRE	V..N
03-M048	11	2004-06-07 05:24:52	50	QTR	HRE	V..N
03-M048	11	2004-06-07 05:34:52	50.2	QTR	HRE	V..N
03-M048	11	2004-06-07 05:44:52	50.2	QTR	HRE	V..N
03-M048	11	2004-06-07 05:54:52	49.9	QTR	HRE	V..N
03-M048	11	2004-06-07 06:04:52	50.2	QTR	HRE	V..N
03-M048	11	2004-06-07 06:14:52	49.9	QTR	HRE	V..N
03-M048	11	2004-06-07 06:24:52	50.5	QTR	HRE	V..N
03-M048	11	2004-06-07 06:34:52	51.2	QTR	HRE	V..N
03-M048	11	2004-06-07 06:44:52	51.7	QTR	HRE	V..N
03-M048	11	2004-06-07 06:54:52	51.3	QTR	HRE	V..N
03-M048	11	2004-06-07 07:04:52	51.3	QTR	HRE	V..N
03-M048	11	2004-06-07 07:14:52	52.6	QTR	HRE	V..N
03-M048	11	2004-06-07 07:24:52	51.6	QTR	HRE	V..N
03-M048	11	2004-06-07 07:34:52	53.5	QTR	HRE	V..N
03-M048	11	2004-06-07 07:44:52	55.3	QTR	HRE	V..N
03-M048	11	2004-06-07 07:54:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-07 08:04:52	59	QTR	HRE	V..N
03-M048	11	2004-06-07 08:14:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-07 08:24:52	56.9	QTR	HRE	V..N
03-M048	11	2004-06-07 08:34:52	55.6	QTR	HRE	V..N
03-M048	11	2004-06-07 08:44:52	54.7	QTR	HRE	V..N
03-M048	11	2004-06-07 08:54:52	53.9	QTR	HRE	V..N
03-M048	11	2004-06-07 09:04:52	53.2	QTR	HRE	V..N
03-M048	11	2004-06-07 09:14:52	52.7	QTR	HRE	V..N
03-M048	11	2004-06-07 09:24:52	52.3	QTR	HRE	V..N
03-M048	11	2004-06-07 09:34:52	52	QTR	HRE	V..N
03-M048	11	2004-06-07 09:44:52	51.7	QTR	HRE	V..N
03-M048	11	2004-06-07 09:54:52	51.4	QTR	HRE	V..N
03-M048	11	2004-06-07 10:04:52	51	QTR	HRE	V..N
03-M048	11	2004-06-07 10:14:52	50.7	QTR	HRE	V..N
03-M048	11	2004-06-07 10:24:52	49.9	QTR	HRE	V..N
03-M048	11	2004-06-07 10:34:52	49.6	QTR	HRE	V..N
03-M048	11	2004-06-07 10:44:52	49.3	QTR	HRE	V..N
03-M048	11	2004-06-07 10:54:52	48.7	QTR	HRE	V..N
03-M048	11	2004-06-07 11:04:52	48.1	QTR	HRE	V..N
03-M048	11	2004-06-07 11:14:52	47.8	QTR	HRE	V..N
03-M048	11	2004-06-07 11:24:52	47.9	QTR	HRE	V..N
03-M048	11	2004-06-07 11:34:52	47.6	QTR	HRE	V..N
03-M048	11	2004-06-07 11:44:52	47.5	QTR	HRE	V..N
03-M048	11	2004-06-07 11:54:52	46.9	QTR	HRE	V..N
03-M048	11	2004-06-07 12:04:52	46.7	QTR	HRE	V..N
03-M048	11	2004-06-07 12:14:52	46.6	QTR	HRE	V..N
03-M048	11	2004-06-07 12:24:52	46.8	QTR	HRE	V..N
03-M048	11	2004-06-07 12:34:52	46.6	QTR	HRE	V..N
03-M048	11	2004-06-07 12:44:52	46.4	QTR	HRE	V..N
03-M048	11	2004-06-07 12:54:52	46.3	QTR	HRE	V..N
03-M048	11	2004-06-07 13:04:52	46.2	QTR	HRE	V..N
03-M048	11	2004-06-07 13:14:52	46.1	QTR	HRE	V..N
03-M048	11	2004-06-07 13:24:52	45.8	QTR	HRE	V..N
03-M048	11	2004-06-07 13:34:52	45.5	QTR	HRE	V..N
03-M048	11	2004-06-07 13:44:52	45	QTR	HRE	V..N
03-M048	11	2004-06-07 13:54:52	44.2	QTR	HRE	V..N
03-M048	11	2004-06-07 14:04:52	44.4	QTR	HRE	V..N
03-M048	11	2004-06-07 14:14:52	44.9	QTR	HRE	V..N
03-M048	11	2004-06-07 14:24:52	45.1	QTR	HRE	V..N
03-M048	11	2004-06-07 14:34:52	45.4	QTR	HRE	V..N
03-M048	11	2004-06-07 14:44:52	45.7	QTR	HRE	V..N
03-M048	11	2004-06-07 14:54:52	45.2	QTR	HRE	V..N
03-M048	11	2004-06-07 15:04:52	44.8	QTR	HRE	V..N
03-M048	11	2004-06-07 15:14:52	44.3	QTR	HRE	V..N
03-M048	11	2004-06-07 15:24:52	43.9	QTR	HRE	V..N
03-M048	11	2004-06-07 15:34:52	44.1	QTR	HRE	V..N
03-M048	11	2004-06-07 15:44:52	43.9	QTR	HRE	V..N
03-M048	11	2004-06-07 15:54:52	43.8	QTR	HRE	V..N
03-M048	11	2004-06-07 16:04:52	43.8	QTR	HRE	V..N
03-M048	11	2004-06-07 16:14:52	43.6	QTR	HRE	V..N
03-M048	11	2004-06-07 16:24:52	43.4	QTR	HRE	V..N
03-M048	11	2004-06-07 16:34:52	43.7	QTR	HRE	V..N
03-M048	11	2004-06-07 16:44:52	44	QTR	HRE	V..N
03-M048	11	2004-06-07 16:54:52	44.1	QTR	HRE	V..N
03-M048	11	2004-06-07 17:04:52	44.2	QTR	HRE	V..N
03-M048	11	2004-06-07 17:14:52	44.7	QTR	HRE	V..N
03-M048	11	2004-06-07 17:24:52	45.6	QTR	HRE	V..N
03-M048	11	2004-06-07 17:34:52	47.1	QTR	HRE	V..N
03-M048	11	2004-06-07 17:44:52	46.5	QTR	HRE	V..N
03-M048	11	2004-06-07 17:54:52	46	QTR	HRE	V..N
03-M048	11	2004-06-07 18:04:52	45.4	QTR	HRE	V..N
03-M048	11	2004-06-07 18:14:52	44.9	QTR	HRE	V..N
03-M048	11	2004-06-07 18:24:52	45.2	QTR	HRE	V..N
03-M048	11	2004-06-07 18:34:52	45.7	QTR	HRE	V..N
03-M048	11	2004-06-07 18:44:52	46.1	QTR	HRE	V..N
03-M048	11	2004-06-07 18:54:52	46.3	QTR	HRE	V..N
03-M048	11	2004-06-07 19:04:52	46.5	QTR	HRE	V..N
03-M048	11	2004-06-07 19:14:52	46.6	QTR	HRE	V..N
03-M048	11	2004-06-07 19:24:52	46.7	QTR	HRE	V..N
03-M048	11	2004-06-07 19:34:52	46.8	QTR	HRE	V..N
03-M048	11	2004-06-07 19:44:52	46.6	QTR	HRE	V..N
03-M048	11	2004-06-07 19:54:52	46.6	QTR	HRE	V..N
03-M048	11	2004-06-07 20:04:52	46.7	QTR	HRE	V..N
03-M048	11	2004-06-07 20:14:52	46.6	QTR	HRE	V..N
03-M048	11	2004-06-07 20:24:52	46.5	QTR	HRE	V..N
03-M048	11	2004-06-07 20:34:52	46.6	QTR	HRE	V..N
03-M048	11	2004-06-07 20:44:52	47.1	QTR	HRE	V..N
03-M048	11	2004-06-07 20:54:52	47.9	QTR	HRE	V..N
03-M048	11	2004-06-07 21:04:52	48.3	QTR	HRE	V..N
03-M048	11	2004-06-07 21:14:52	48.7	QTR	HRE	V..N
03-M048	11	2004-06-07 21:24:52	49.1	QTR	HRE	V..N
03-M048	11	2004-06-07 21:34:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-07 21:44:52	50.4	QTR	HRE	V..N
03-M048	11	2004-06-07 21:54:52	50.5	QTR	HRE	V..N
03-M048	11	2004-06-07 22:04:52	50.4	QTR	HRE	V..N
03-M048	11	2004-06-07 22:14:52	49.9	QTR	HRE	V..N
03-M048	11	2004-06-07 22:24:52	49.8	QTR	HRE	V..N
03-M048	11	2004-06-07 22:34:52	49.7	QTR	HRE	V..N
03-M048	11	2004-06-07 22:44:52	50	QTR	HRE	V..N
03-M048	11	2004-06-07 22:54:52	50.3	QTR	HRE	V..N
03-M048	11	2004-06-07 23:04:52	51.2	QTR	HRE	V..N
03-M048	11	2004-06-07 23:14:52	53.7	QTR	HRE	V..N
03-M048	11	2004-06-07 23:24:52	55.1	QTR	HRE	V..N
03-M048	11	2004-06-07 23:34:52	54.8	QTR	HRE	V..N
03-M048	11	2004-06-07 23:44:52	53.9	QTR	HRE	V..N
03-M048	11	2004-06-07 23:54:52	53	QTR	HRE	V..N
03-M048	11	2004-06-08 00:04:52	52.2	QTR	HRE	V..N
03-M048	11	2004-06-08 00:14:52	51.9	QTR	HRE	V..N
03-M048	11	2004-06-08 00:24:52	51.7	QTR	HRE	V..N
03-M048	11	2004-06-08 00:34:52	51.8	QTR	HRE	V..N
03-M048	11	2004-06-08 00:44:52	53.2	QTR	HRE	V..N
03-M048	11	2004-06-08 00:54:52	54.2	QTR	HRE	V..N
03-M048	11	2004-06-08 01:04:52	55.5	QTR	HRE	V..N
03-M048	11	2004-06-08 01:14:52	56.9	QTR	HRE	V..N
03-M048	11	2004-06-08 01:24:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-08 01:34:52	58.4	QTR	HRE	V..N
03-M048	11	2004-06-08 01:44:52	58.2	QTR	HRE	V..N
03-M048	11	2004-06-08 01:54:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-08 02:04:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-08 02:14:52	58	QTR	HRE	V..N
03-M048	11	2004-06-08 02:24:52	57.9	QTR	HRE	V..N
03-M048	11	2004-06-08 02:34:52	57.9	QTR	HRE	V..N
03-M048	11	2004-06-08 02:44:52	57.8	QTR	HRE	V..N
03-M048	11	2004-06-08 02:54:52	57.8	QTR	HRE	V..N
03-M048	11	2004-06-08 03:04:52	57.9	QTR	HRE	V..N
03-M048	11	2004-06-08 03:14:52	57.8	QTR	HRE	V..N
03-M048	11	2004-06-08 03:24:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-08 03:34:52	57.6	QTR	HRE	V..N
03-M048	11	2004-06-08 03:44:52	57.7	QTR	HRE	V..N
03-M048	11	2004-06-08 03:54:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-08 04:04:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-08 04:14:52	58.6	QTR	HRE	V..N
03-M048	11	2004-06-08 04:24:52	58.6	QTR	HRE	V..N
03-M048	11	2004-06-08 04:34:52	59.2	QTR	HRE	V..N
03-M048	11	2004-06-08 04:44:52	59.1	QTR	HRE	V..N
03-M048	11	2004-06-08 04:54:52	59	QTR	HRE	V..N
03-M048	11	2004-06-08 05:04:52	59.1	QTR	HRE	V..N
03-M048	11	2004-06-08 05:14:52	59.6	QTR	HRE	V..N
03-M048	11	2004-06-08 05:24:52	59.6	QTR	HRE	V..N
03-M048	11	2004-06-08 05:34:52	59.3	QTR	HRE	V..N
03-M048	11	2004-06-08 05:44:52	59.3	QTR	HRE	V..N
03-M048	11	2004-06-08 05:54:52	60	QTR	HRE	V..N
03-M048	11	2004-06-08 06:04:52	60	QTR	HRE	V..N
03-M048	11	2004-06-08 06:14:52	59.7	QTR	HRE	V..N
03-M048	11	2004-06-08 06:24:52	59.9	QTR	HRE	V..N
03-M048	11	2004-06-08 06:34:52	60	QTR	HRE	V..N
03-M048	11	2004-06-08 06:44:52	60.1	QTR	HRE	V..N
03-M048	11	2004-06-08 06:54:52	60.3	QTR	HRE	V..N
03-M048	11	2004-06-08 07:04:52	60.6	QTR	HRE	V..N
03-M048	11	2004-06-08 07:14:52	60.5	QTR	HRE	V..N
03-M048	11	2004-06-08 07:24:52	60	QTR	HRE	V..N
03-M048	11	2004-06-08 07:34:52	58.2	QTR	HRE	V..N
03-M048	11	2004-06-08 07:44:52	58	QTR	HRE	V..N
03-M048	11	2004-06-08 07:54:52	58	QTR	HRE	V..N
03-M048	11	2004-06-08 08:04:52	58.7	QTR	HRE	V..N
03-M048	11	2004-06-08 08:14:52	59	QTR	HRE	V..N
03-M048	11	2004-06-08 08:24:52	58.4	QTR	HRE	V..N
03-M048	11	2004-06-08 08:34:52	58	QTR	HRE	V..N
03-M048	11	2004-06-08 08:44:52	58	QTR	HRE	V..N
03-M048	11	2004-06-08 08:54:52	58	QTR	HRE	V..N
03-M048	11	2004-06-08 09:04:52	58	QTR	HRE	V..N
03-M048	11	2004-06-08 09:14:52	58.2	QTR	HRE	V..N
03-M048	11	2004-06-08 09:24:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-08 09:34:52	58.4	QTR	HRE	V..N
03-M048	11	2004-06-08 09:44:52	58.4	QTR	HRE	V..N
03-M048	11	2004-06-08 09:54:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-08 10:04:52	58.2	QTR	HRE	V..N
03-M048	11	2004-06-08 10:14:52	58.3	QTR	HRE	V..N
03-M048	11	2004-06-08 10:24:52	58.2	QTR	HRE	V..N
03-M048	11	2004-06-08 10:34:52	58.2	QTR	HRE	V..N
03-M048	11	2004-06-08 10:44:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-08 10:54:52	58	QTR	HRE	V..N
03-M048	11	2004-06-08 11:04:52	57.9	QTR	HRE	V..N
03-M048	11	2004-06-08 11:14:52	57.9	QTR	HRE	V..N
03-M048	11	2004-06-08 11:24:52	58	QTR	HRE	V..N
03-M048	11	2004-06-08 11:34:52	58.1	QTR	HRE	V..N
03-M048	11	2004-06-08 11:44:52	57.8	QTR	HRE	V..N
03-M048	11	2004-06-08 11:54:52	57.8	QTR	HRE	V..N
03-M048	11	2004-06-08 12:04:52	57.8	QTR	HRE	V..N
03-M048	11	2004-06-08 12:14:52	57.7	QTR	HRE	V..N
03-M048	11	2004-06-08 12:24:52	57.5	QTR	HRE	V..N
03-M048	11	2004-06-08 12:34:52	57.4	QTR	HRE	V..N
03-M048	11	2004-06-08 12:44:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-08 12:54:52	57.3	QTR	HRE	V..N
03-M048	11	2004-06-08 13:04:52	57.2	QTR	HRE	V..N
03-M048	11	2004-06-08 13:14:52	57.1	QTR	HRE	V..N
03-M048	11	2004-06-08 13:24:52	57.1	QTR	HRE	V..N
03-M048	11	2004-06-08 13:34:52	57	QTR	HRE	V..N
03-M048	11	2004-06-08 13:44:52	56.8	QTR	HRE	V..N
03-M048	11	2004-06-08 13:54:52	56.6	QTR	HRE	V..N
03-M048	11	2004-06-08 14:04:52	56.4	QTR	HRE	V..N
03-M048	11	2004-06-08 14:14:52	56.2	QTR	HRE	V..N
03-M048	20	2004-06-01 15:57:07	67.88	HYG	HRE	V..N
03-M048	20	2004-06-01 16:07:07	68.19	HYG	HRE	V..N
03-M048	20	2004-06-01 16:17:07	67.5	HYG	HRE	V..N
03-M048	20	2004-06-01 16:27:07	66.56	HYG	HRE	V..N
03-M048	20	2004-06-01 16:37:07	66.94	HYG	HRE	V..N
03-M048	20	2004-06-01 16:47:07	66.88	HYG	HRE	V..N
03-M048	20	2004-06-01 16:57:07	66.88	HYG	HRE	V..N
03-M048	20	2004-06-01 17:07:07	67	HYG	HRE	V..N
03-M048	20	2004-06-01 17:17:07	67.06	HYG	HRE	V..N
03-M048	20	2004-06-01 17:27:07	66.94	HYG	HRE	V..N
03-M048	20	2004-06-01 17:37:07	66.94	HYG	HRE	V..N
03-M048	20	2004-06-01 17:47:07	66.75	HYG	HRE	V..N
03-M048	20	2004-06-01 17:57:07	66.69	HYG	HRE	V..N
03-M048	20	2004-06-01 18:07:07	66.56	HYG	HRE	V..N
03-M048	20	2004-06-01 18:17:07	66.63	HYG	HRE	V..N
03-M048	20	2004-06-01 18:27:07	66.69	HYG	HRE	V..N
03-M048	20	2004-06-01 18:37:07	66.81	HYG	HRE	V..N
03-M048	20	2004-06-01 18:47:07	66.94	HYG	HRE	V..N
03-M048	20	2004-06-01 18:57:07	67.06	HYG	HRE	V..N
03-M048	20	2004-06-01 19:07:07	67.06	HYG	HRE	V..N
03-M048	20	2004-06-01 19:17:07	67.25	HYG	HRE	V..N
03-M048	20	2004-06-01 19:27:07	67.56	HYG	HRE	V..N
03-M048	20	2004-06-01 19:37:07	70.31	HYG	HRE	V..N
03-M048	20	2004-06-01 19:47:07	71.69	HYG	HRE	V..N
03-M048	20	2004-06-01 19:57:07	71.06	HYG	HRE	V..N
03-M048	20	2004-06-01 20:07:07	69.63	HYG	HRE	V..N
03-M048	20	2004-06-01 20:17:07	68.88	HYG	HRE	V..N
03-M048	20	2004-06-01 20:27:07	67.75	HYG	HRE	V..N
03-M048	20	2004-06-01 20:37:07	66	HYG	HRE	V..N
03-M048	20	2004-06-01 20:47:07	64.19	HYG	HRE	V..N
03-M048	20	2004-06-01 20:57:07	63.06	HYG	HRE	V..N
03-M048	20	2004-06-01 21:07:07	62.19	HYG	HRE	V..N
03-M048	20	2004-06-01 21:17:07	61.69	HYG	HRE	V..N
03-M048	20	2004-06-01 21:27:07	61.38	HYG	HRE	V..N
03-M048	20	2004-06-01 21:37:07	61.13	HYG	HRE	V..N
03-M048	20	2004-06-01 21:47:07	60.75	HYG	HRE	V..N
03-M048	20	2004-06-01 21:57:07	60.63	HYG	HRE	V..N
03-M048	20	2004-06-01 22:07:07	60.63	HYG	HRE	V..N
03-M048	20	2004-06-01 22:17:07	60.56	HYG	HRE	V..N
03-M048	20	2004-06-01 22:27:07	60.44	HYG	HRE	V..N
03-M048	20	2004-06-01 22:37:07	60.56	HYG	HRE	V..N
03-M048	20	2004-06-01 22:47:07	60.25	HYG	HRE	V..N
03-M048	20	2004-06-01 22:57:07	60.5	HYG	HRE	V..N
03-M048	20	2004-06-01 23:07:07	60.06	HYG	HRE	V..N
03-M048	20	2004-06-01 23:17:07	60.25	HYG	HRE	V..N
03-M048	20	2004-06-01 23:27:07	60.06	HYG	HRE	V..N
03-M048	20	2004-06-01 23:37:07	59.88	HYG	HRE	V..N
03-M048	20	2004-06-01 23:47:07	59.75	HYG	HRE	V..N
03-M048	20	2004-06-01 23:57:07	59.81	HYG	HRE	V..N
03-M048	20	2004-06-02 00:07:07	59.88	HYG	HRE	V..N
03-M048	20	2004-06-02 00:17:07	59.94	HYG	HRE	V..N
03-M048	20	2004-06-02 00:27:07	59.88	HYG	HRE	V..N
03-M048	20	2004-06-02 00:37:07	59.75	HYG	HRE	V..N
03-M048	20	2004-06-02 00:47:07	59.69	HYG	HRE	V..N
03-M048	20	2004-06-02 00:57:07	59.94	HYG	HRE	V..N
03-M048	20	2004-06-02 01:07:07	60.75	HYG	HRE	V..N
03-M048	20	2004-06-02 01:17:07	61.25	HYG	HRE	V..N
03-M048	20	2004-06-02 01:27:07	61.31	HYG	HRE	V..N
03-M048	20	2004-06-02 01:37:07	61.63	HYG	HRE	V..N
03-M048	20	2004-06-02 01:47:07	62	HYG	HRE	V..N
03-M048	20	2004-06-02 01:57:07	62.38	HYG	HRE	V..N
03-M048	20	2004-06-02 02:07:07	62.5	HYG	HRE	V..N
03-M048	20	2004-06-02 02:17:07	62.69	HYG	HRE	V..N
03-M048	20	2004-06-02 02:27:07	62.75	HYG	HRE	V..N
03-M048	20	2004-06-02 02:37:07	62.81	HYG	HRE	V..N
03-M048	20	2004-06-02 02:47:07	63.06	HYG	HRE	V..N
03-M048	20	2004-06-02 02:57:07	62.69	HYG	HRE	V..N
03-M048	20	2004-06-02 03:07:07	63.63	HYG	HRE	V..N
03-M048	20	2004-06-02 03:17:07	64.13	HYG	HRE	V..N
03-M048	20	2004-06-02 03:27:07	63.94	HYG	HRE	V..N
03-M048	20	2004-06-02 03:37:07	63	HYG	HRE	V..N
03-M048	20	2004-06-02 03:47:07	62.13	HYG	HRE	V..N
03-M048	20	2004-06-02 03:57:07	61.44	HYG	HRE	V..N
03-M048	20	2004-06-02 04:07:07	60.94	HYG	HRE	V..N
03-M048	20	2004-06-02 04:17:07	60.69	HYG	HRE	V..N
03-M048	20	2004-06-02 04:27:07	60.19	HYG	HRE	V..N
03-M048	20	2004-06-02 04:37:07	59.88	HYG	HRE	V..N
03-M048	20	2004-06-02 04:47:07	59.94	HYG	HRE	V..N
03-M048	20	2004-06-02 04:57:07	60.13	HYG	HRE	V..N
03-M048	20	2004-06-02 05:07:07	60.13	HYG	HRE	V..N
03-M048	20	2004-06-02 05:17:07	60	HYG	HRE	V..N
03-M048	20	2004-06-02 05:27:07	59.88	HYG	HRE	V..N
03-M048	20	2004-06-02 05:37:07	60.06	HYG	HRE	V..N
03-M048	20	2004-06-02 05:47:07	59.81	HYG	HRE	V..N
03-M048	20	2004-06-02 05:57:07	59.69	HYG	HRE	V..N
03-M048	20	2004-06-02 06:07:07	59.56	HYG	HRE	V..N
03-M048	20	2004-06-02 06:17:07	59.56	HYG	HRE	V..N
03-M048	20	2004-06-02 06:27:07	59.69	HYG	HRE	V..N
03-M048	20	2004-06-02 06:37:07	59.81	HYG	HRE	V..N
03-M048	20	2004-06-02 06:47:07	59.94	HYG	HRE	V..N
03-M048	20	2004-06-02 06:57:07	60.06	HYG	HRE	V..N
03-M048	20	2004-06-02 07:07:07	60.13	HYG	HRE	V..N
03-M048	20	2004-06-02 07:17:07	58.94	HYG	HRE	V..N
03-M048	20	2004-06-02 07:27:07	58.25	HYG	HRE	V..N
03-M048	20	2004-06-02 07:37:07	57.94	HYG	HRE	V..N
03-M048	20	2004-06-02 07:47:07	56.75	HYG	HRE	V..N
03-M048	20	2004-06-02 07:57:07	57.19	HYG	HRE	V..N
03-M048	20	2004-06-02 08:07:07	58.5	HYG	HRE	V..N
03-M048	20	2004-06-02 08:17:07	59.19	HYG	HRE	V..N
03-M048	20	2004-06-02 08:27:07	59.69	HYG	HRE	V..N
03-M048	20	2004-06-02 08:37:07	60.25	HYG	HRE	V..N
03-M048	20	2004-06-02 08:47:07	60.31	HYG	HRE	V..N
03-M048	20	2004-06-02 08:57:07	60.31	HYG	HRE	V..N
03-M048	20	2004-06-02 09:07:07	60.56	HYG	HRE	V..N
03-M048	20	2004-06-02 09:17:07	60.56	HYG	HRE	V..N
03-M048	20	2004-06-02 09:27:07	60.94	HYG	HRE	V..N
03-M048	20	2004-06-02 09:37:07	61.19	HYG	HRE	V..N
03-M048	20	2004-06-02 09:47:07	61.19	HYG	HRE	V..N
03-M048	20	2004-06-02 09:57:07	61.31	HYG	HRE	V..N
03-M048	20	2004-06-02 10:07:07	61.5	HYG	HRE	V..N
03-M048	20	2004-06-02 10:17:07	62.31	HYG	HRE	V..N
03-M048	20	2004-06-02 10:27:07	61.94	HYG	HRE	V..N
03-M048	20	2004-06-02 10:37:07	61.88	HYG	HRE	V..N
03-M048	20	2004-06-02 10:47:07	61.94	HYG	HRE	V..N
03-M048	20	2004-06-02 10:57:07	62.13	HYG	HRE	V..N
03-M048	20	2004-06-02 11:07:07	62.31	HYG	HRE	V..N
03-M048	20	2004-06-02 11:17:07	61.94	HYG	HRE	V..N
03-M048	20	2004-06-02 11:27:07	62.06	HYG	HRE	V..N
03-M048	20	2004-06-02 11:37:07	61.94	HYG	HRE	V..N
03-M048	20	2004-06-02 11:47:07	62	HYG	HRE	V..N
03-M048	20	2004-06-02 11:57:07	61.88	HYG	HRE	V..N
03-M048	20	2004-06-02 12:07:07	60.5	HYG	HRE	V..N
03-M048	20	2004-06-02 12:17:07	60	HYG	HRE	V..N
03-M048	20	2004-06-02 12:27:07	59.88	HYG	HRE	V..N
03-M048	20	2004-06-02 12:37:07	59.81	HYG	HRE	V..N
03-M048	20	2004-06-02 12:47:07	58.69	HYG	HRE	V..N
03-M048	20	2004-06-02 12:57:07	58.25	HYG	HRE	V..N
03-M048	20	2004-06-02 13:07:07	56.63	HYG	HRE	V..N
03-M048	20	2004-06-02 13:17:07	59.56	HYG	HRE	V..N
03-M048	20	2004-06-02 13:27:07	57.13	HYG	HRE	V..N
03-M048	20	2004-06-02 13:37:07	55.31	HYG	HRE	V..N
03-M048	20	2004-06-02 13:47:07	56.69	HYG	HRE	V..N
03-M048	20	2004-06-02 13:57:07	54.5	HYG	HRE	V..N
03-M048	20	2004-06-02 14:07:07	54.19	HYG	HRE	V..N
03-M048	20	2004-06-02 14:17:07	52.25	HYG	HRE	V..N
03-M048	20	2004-06-02 14:27:07	51.63	HYG	HRE	V..N
03-M048	20	2004-06-02 14:37:07	50.25	HYG	HRE	V..N
03-M048	20	2004-06-02 14:47:07	49.75	HYG	HRE	V..N
03-M048	20	2004-06-02 14:57:07	50.38	HYG	HRE	V..N
03-M048	20	2004-06-02 15:07:07	49.88	HYG	HRE	V..N
03-M048	20	2004-06-02 15:17:07	48.69	HYG	HRE	V..N
03-M048	20	2004-06-02 15:27:07	49.31	HYG	HRE	V..N
03-M048	20	2004-06-02 15:37:07	49.44	HYG	HRE	V..N
03-M048	20	2004-06-02 15:47:07	49.19	HYG	HRE	V..N
03-M048	20	2004-06-02 15:57:07	49.19	HYG	HRE	V..N
03-M048	20	2004-06-02 16:07:07	47.94	HYG	HRE	V..N
03-M048	20	2004-06-02 16:17:07	58.63	HYG	HRE	V..N
03-M048	20	2004-06-02 16:27:07	59.56	HYG	HRE	V..N
03-M048	20	2004-06-02 16:37:07	57.81	HYG	HRE	V..N
03-M048	20	2004-06-02 16:47:07	58.94	HYG	HRE	V..N
03-M048	20	2004-06-02 16:57:07	56.19	HYG	HRE	V..N
03-M048	20	2004-06-02 17:07:07	51.88	HYG	HRE	V..N
03-M048	20	2004-06-02 17:17:07	48.5	HYG	HRE	V..N
03-M048	20	2004-06-02 17:27:07	48.44	HYG	HRE	V..N
03-M048	20	2004-06-02 17:37:07	48.19	HYG	HRE	V..N
03-M048	20	2004-06-02 17:47:07	47.06	HYG	HRE	V..N
03-M048	20	2004-06-02 17:57:07	52.38	HYG	HRE	V..N
03-M048	20	2004-06-02 18:07:07	54.19	HYG	HRE	V..N
03-M048	20	2004-06-02 18:17:07	54.56	HYG	HRE	V..N
03-M048	20	2004-06-02 18:27:07	54.81	HYG	HRE	V..N
03-M048	20	2004-06-02 18:37:07	55.56	HYG	HRE	V..N
03-M048	20	2004-06-02 18:47:07	56.25	HYG	HRE	V..N
03-M048	20	2004-06-02 18:57:07	56.56	HYG	HRE	V..N
03-M048	20	2004-06-02 19:07:07	56.75	HYG	HRE	V..N
03-M048	20	2004-06-02 19:17:07	57.06	HYG	HRE	V..N
03-M048	20	2004-06-02 19:27:07	58.13	HYG	HRE	V..N
03-M048	20	2004-06-02 19:37:07	58.88	HYG	HRE	V..N
03-M048	20	2004-06-02 19:47:07	59	HYG	HRE	V..N
03-M048	20	2004-06-02 19:57:07	59.06	HYG	HRE	V..N
03-M048	20	2004-06-02 20:07:07	58.5	HYG	HRE	V..N
03-M048	20	2004-06-02 20:17:07	58.31	HYG	HRE	V..N
03-M048	20	2004-06-02 20:27:07	58.63	HYG	HRE	V..N
03-M048	20	2004-06-02 20:37:07	58.56	HYG	HRE	V..N
03-M048	20	2004-06-02 20:47:07	58.63	HYG	HRE	V..N
03-M048	20	2004-06-02 20:57:07	59.25	HYG	HRE	V..N
03-M048	20	2004-06-02 21:07:07	59.94	HYG	HRE	V..N
03-M048	20	2004-06-02 21:17:07	59.56	HYG	HRE	V..N
03-M048	20	2004-06-02 21:27:07	59.56	HYG	HRE	V..N
03-M048	20	2004-06-02 21:37:07	59.25	HYG	HRE	V..N
03-M048	20	2004-06-02 21:47:07	58.5	HYG	HRE	V..N
03-M048	20	2004-06-02 21:57:07	58.06	HYG	HRE	V..N
03-M048	20	2004-06-02 22:07:07	57.44	HYG	HRE	V..N
03-M048	20	2004-06-02 22:17:07	57.44	HYG	HRE	V..N
03-M048	20	2004-06-02 22:27:07	57.69	HYG	HRE	V..N
03-M048	20	2004-06-02 22:37:07	58.06	HYG	HRE	V..N
03-M048	20	2004-06-02 22:47:07	58.31	HYG	HRE	V..N
03-M048	20	2004-06-02 22:57:07	58.5	HYG	HRE	V..N
03-M048	20	2004-06-02 23:07:07	58.63	HYG	HRE	V..N
03-M048	20	2004-06-02 23:17:07	58.69	HYG	HRE	V..N
03-M048	20	2004-06-02 23:27:07	58.81	HYG	HRE	V..N
03-M048	20	2004-06-02 23:37:07	59	HYG	HRE	V..N
03-M048	20	2004-06-02 23:47:07	59	HYG	HRE	V..N
03-M048	20	2004-06-02 23:57:07	59.06	HYG	HRE	V..N
03-M048	20	2004-06-03 00:07:07	59.06	HYG	HRE	V..N
03-M048	20	2004-06-03 00:17:07	59.06	HYG	HRE	V..N
03-M048	20	2004-06-03 00:27:07	59.13	HYG	HRE	V..N
03-M048	20	2004-06-03 00:37:07	59	HYG	HRE	V..N
03-M048	20	2004-06-03 00:47:07	59.06	HYG	HRE	V..N
03-M048	20	2004-06-03 00:57:07	58.94	HYG	HRE	V..N
03-M048	20	2004-06-03 01:07:07	58.94	HYG	HRE	V..N
03-M048	20	2004-06-03 01:17:07	58.88	HYG	HRE	V..N
03-M048	20	2004-06-03 01:27:07	58.75	HYG	HRE	V..N
03-M048	20	2004-06-03 01:37:07	58.81	HYG	HRE	V..N
03-M048	20	2004-06-03 01:47:07	58.81	HYG	HRE	V..N
03-M048	20	2004-06-03 01:57:07	58.81	HYG	HRE	V..N
03-M048	20	2004-06-03 02:07:07	58.75	HYG	HRE	V..N
03-M048	20	2004-06-03 02:17:07	58.69	HYG	HRE	V..N
03-M048	20	2004-06-03 02:27:07	58.63	HYG	HRE	V..N
03-M048	20	2004-06-03 02:37:07	58.56	HYG	HRE	V..N
03-M048	20	2004-06-03 02:47:07	58.63	HYG	HRE	V..N
03-M048	20	2004-06-03 02:57:07	58.56	HYG	HRE	V..N
03-M048	20	2004-06-03 03:07:07	58.56	HYG	HRE	V..N
03-M048	20	2004-06-03 03:17:07	58.5	HYG	HRE	V..N
03-M048	20	2004-06-03 03:27:07	58.44	HYG	HRE	V..N
03-M048	20	2004-06-03 03:37:07	58.5	HYG	HRE	V..N
03-M048	20	2004-06-03 03:47:07	58.44	HYG	HRE	V..N
03-M048	20	2004-06-03 03:57:07	58.38	HYG	HRE	V..N
03-M048	20	2004-06-03 04:07:07	58.38	HYG	HRE	V..N
03-M048	20	2004-06-03 04:17:07	58.38	HYG	HRE	V..N
03-M048	20	2004-06-03 04:27:07	58.44	HYG	HRE	V..N
03-M048	20	2004-06-03 04:37:07	58.38	HYG	HRE	V..N
03-M048	20	2004-06-03 04:47:07	58.38	HYG	HRE	V..N
03-M048	20	2004-06-03 04:57:07	58.31	HYG	HRE	V..N
03-M048	20	2004-06-03 05:07:07	58.38	HYG	HRE	V..N
03-M048	20	2004-06-03 05:17:07	58.38	HYG	HRE	V..N
03-M048	20	2004-06-03 05:27:07	58.31	HYG	HRE	V..N
03-M048	20	2004-06-03 05:37:07	58.25	HYG	HRE	V..N
03-M048	20	2004-06-03 05:47:07	58.25	HYG	HRE	V..N
03-M048	20	2004-06-03 05:57:07	58.25	HYG	HRE	V..N
03-M048	20	2004-06-03 06:07:07	58.25	HYG	HRE	V..N
03-M048	20	2004-06-03 06:17:07	58.19	HYG	HRE	V..N
03-M048	20	2004-06-03 06:27:07	58.19	HYG	HRE	V..N
03-M048	20	2004-06-03 06:37:07	58.13	HYG	HRE	V..N
03-M048	20	2004-06-03 06:47:07	58.13	HYG	HRE	V..N
03-M048	20	2004-06-03 06:57:07	58.13	HYG	HRE	V..N
03-M048	20	2004-06-03 07:07:07	57.81	HYG	HRE	V..N
03-M048	20	2004-06-03 07:17:07	57.75	HYG	HRE	V..N
03-M048	20	2004-06-03 07:27:07	57.19	HYG	HRE	V..N
03-M048	20	2004-06-03 07:37:07	57.19	HYG	HRE	V..N
03-M048	20	2004-06-03 07:47:07	56.63	HYG	HRE	V..N
03-M048	20	2004-06-03 07:57:07	56.31	HYG	HRE	V..N
03-M048	20	2004-06-03 08:07:07	56	HYG	HRE	V..N
03-M048	20	2004-06-03 08:17:07	55.63	HYG	HRE	V..N
03-M048	20	2004-06-03 08:27:07	54.19	HYG	HRE	V..N
03-M048	20	2004-06-03 08:37:07	53.19	HYG	HRE	V..N
03-M048	20	2004-06-03 08:47:07	53.5	HYG	HRE	V..N
03-M048	20	2004-06-03 08:57:07	50.94	HYG	HRE	V..N
03-M048	20	2004-06-03 09:07:07	49.75	HYG	HRE	V..N
03-M048	20	2004-06-03 09:17:07	50.63	HYG	HRE	V..N
03-M048	20	2004-06-03 09:27:07	50.5	HYG	HRE	V..N
03-M048	20	2004-06-03 09:37:07	49.5	HYG	HRE	V..N
03-M048	20	2004-06-03 09:47:07	49.94	HYG	HRE	V..N
03-M048	20	2004-06-03 09:57:07	49.81	HYG	HRE	V..N
03-M048	20	2004-06-03 10:07:07	50.25	HYG	HRE	V..N
03-M048	20	2004-06-03 10:17:07	51.25	HYG	HRE	V..N
03-M048	20	2004-06-03 10:27:07	51.19	HYG	HRE	V..N
03-M048	20	2004-06-03 10:37:07	51.56	HYG	HRE	V..N
03-M048	20	2004-06-03 10:47:07	51.88	HYG	HRE	V..N
03-M048	20	2004-06-03 10:57:07	51.31	HYG	HRE	V..N
03-M048	20	2004-06-03 11:07:07	51.13	HYG	HRE	V..N
03-M048	20	2004-06-03 11:17:07	51.75	HYG	HRE	V..N
03-M048	20	2004-06-03 11:27:07	51.31	HYG	HRE	V..N
03-M048	20	2004-06-03 11:37:07	49.75	HYG	HRE	V..N
03-M048	20	2004-06-03 11:47:07	48.56	HYG	HRE	V..N
03-M048	20	2004-06-03 11:57:07	49.06	HYG	HRE	V..N
03-M048	20	2004-06-03 12:07:07	46.06	HYG	HRE	V..N
03-M048	20	2004-06-03 12:17:07	50.75	HYG	HRE	V..N
03-M048	20	2004-06-03 12:27:07	54.63	HYG	HRE	V..N
03-M048	20	2004-06-03 12:37:07	56	HYG	HRE	V..N
03-M048	20	2004-06-03 12:47:07	54.75	HYG	HRE	V..N
03-M048	20	2004-06-03 12:57:07	55.38	HYG	HRE	V..N
03-M048	20	2004-06-03 13:07:07	54.56	HYG	HRE	V..N
03-M048	20	2004-06-03 13:17:07	55.69	HYG	HRE	V..N
03-M048	20	2004-06-03 13:27:07	53.25	HYG	HRE	V..N
03-M048	20	2004-06-03 13:37:07	52.94	HYG	HRE	V..N
03-M048	20	2004-06-03 13:47:07	52.94	HYG	HRE	V..N
03-M048	20	2004-06-03 13:57:07	53.88	HYG	HRE	V..N
03-M048	20	2004-06-03 14:07:07	52.38	HYG	HRE	V..N
03-M048	20	2004-06-03 14:17:07	54.19	HYG	HRE	V..N
03-M048	20	2004-06-03 14:27:07	55.31	HYG	HRE	V..N
03-M048	20	2004-06-03 14:37:07	51.88	HYG	HRE	V..N
03-M048	20	2004-06-03 14:47:07	51.44	HYG	HRE	V..N
03-M048	20	2004-06-03 14:57:07	54.06	HYG	HRE	V..N
03-M048	20	2004-06-03 15:07:07	52.63	HYG	HRE	V..N
03-M048	20	2004-06-03 15:17:07	52.25	HYG	HRE	V..N
03-M048	20	2004-06-03 15:27:07	50.94	HYG	HRE	V..N
03-M048	20	2004-06-03 15:37:07	51	HYG	HRE	V..N
03-M048	20	2004-06-03 15:47:07	50.06	HYG	HRE	V..N
03-M048	20	2004-06-03 15:57:07	51.94	HYG	HRE	V..N
03-M048	20	2004-06-03 16:07:07	52.06	HYG	HRE	V..N
03-M048	20	2004-06-03 16:17:07	52	HYG	HRE	V..N
03-M048	20	2004-06-03 16:27:07	52.19	HYG	HRE	V..N
03-M048	20	2004-06-03 16:37:07	51.38	HYG	HRE	V..N
03-M048	20	2004-06-03 16:47:07	51.94	HYG	HRE	V..N
03-M048	20	2004-06-03 16:57:07	52.31	HYG	HRE	V..N
03-M048	20	2004-06-03 17:07:07	50.5	HYG	HRE	V..N
03-M048	20	2004-06-03 17:17:07	50.38	HYG	HRE	V..N
03-M048	20	2004-06-03 17:27:07	50.63	HYG	HRE	V..N
03-M048	20	2004-06-03 17:37:07	50.56	HYG	HRE	V..N
03-M048	20	2004-06-03 17:47:07	50.75	HYG	HRE	V..N
03-M048	20	2004-06-03 17:57:07	50	HYG	HRE	V..N
03-M048	20	2004-06-03 18:07:07	50.06	HYG	HRE	V..N
03-M048	20	2004-06-03 18:17:07	49.88	HYG	HRE	V..N
03-M048	20	2004-06-03 18:27:07	49.44	HYG	HRE	V..N
03-M048	20	2004-06-03 18:37:07	50	HYG	HRE	V..N
03-M048	20	2004-06-03 18:47:07	49.75	HYG	HRE	V..N
03-M048	20	2004-06-03 18:57:07	50.56	HYG	HRE	V..N
03-M048	20	2004-06-03 19:07:07	50.5	HYG	HRE	V..N
03-M048	20	2004-06-03 19:17:07	51	HYG	HRE	V..N
03-M048	20	2004-06-03 19:27:07	51.63	HYG	HRE	V..N
03-M048	20	2004-06-03 19:37:07	52.69	HYG	HRE	V..N
03-M048	20	2004-06-03 19:47:07	53.56	HYG	HRE	V..N
03-M048	20	2004-06-03 19:57:07	54.75	HYG	HRE	V..N
03-M048	20	2004-06-03 20:07:07	55.94	HYG	HRE	V..N
03-M048	20	2004-06-03 20:17:07	56.63	HYG	HRE	V..N
03-M048	20	2004-06-03 20:27:07	57.19	HYG	HRE	V..N
03-M048	20	2004-06-03 20:37:07	57.38	HYG	HRE	V..N
03-M048	20	2004-06-03 20:47:07	57.88	HYG	HRE	V..N
03-M048	20	2004-06-03 20:57:07	57.63	HYG	HRE	V..N
03-M048	20	2004-06-03 21:07:07	57.94	HYG	HRE	V..N
03-M048	20	2004-06-03 21:17:07	57.69	HYG	HRE	V..N
03-M048	20	2004-06-03 21:27:07	57.44	HYG	HRE	V..N
03-M048	20	2004-06-03 21:37:07	57.75	HYG	HRE	V..N
03-M048	20	2004-06-03 21:47:07	57.5	HYG	HRE	V..N
03-M048	20	2004-06-03 21:57:07	57.44	HYG	HRE	V..N
03-M048	20	2004-06-03 22:07:07	57.19	HYG	HRE	V..N
03-M048	20	2004-06-03 22:17:07	57.25	HYG	HRE	V..N
03-M048	20	2004-06-03 22:27:07	57.25	HYG	HRE	V..N
03-M048	20	2004-06-03 22:37:07	57.06	HYG	HRE	V..N
03-M048	20	2004-06-03 22:47:07	57	HYG	HRE	V..N
03-M048	20	2004-06-03 22:57:07	57.06	HYG	HRE	V..N
03-M048	20	2004-06-03 23:07:07	56.94	HYG	HRE	V..N
03-M048	20	2004-06-03 23:17:07	56.75	HYG	HRE	V..N
03-M048	20	2004-06-03 23:27:07	56.69	HYG	HRE	V..N
03-M048	20	2004-06-03 23:37:07	56.56	HYG	HRE	V..N
03-M048	20	2004-06-03 23:47:07	56.5	HYG	HRE	V..N
03-M048	20	2004-06-03 23:57:07	56.44	HYG	HRE	V..N
03-M048	20	2004-06-04 00:07:07	56.13	HYG	HRE	V..N
03-M048	20	2004-06-04 00:17:07	56.31	HYG	HRE	V..N
03-M048	20	2004-06-04 00:27:07	56.19	HYG	HRE	V..N
03-M048	20	2004-06-04 00:37:07	56.38	HYG	HRE	V..N
03-M048	20	2004-06-04 00:47:07	56.31	HYG	HRE	V..N
03-M048	20	2004-06-04 00:57:07	56.31	HYG	HRE	V..N
03-M048	20	2004-06-04 01:07:07	56.38	HYG	HRE	V..N
03-M048	20	2004-06-04 01:17:07	56.44	HYG	HRE	V..N
03-M048	20	2004-06-04 01:27:07	56.5	HYG	HRE	V..N
03-M048	20	2004-06-04 01:37:07	56.5	HYG	HRE	V..N
03-M048	20	2004-06-04 01:47:07	56.56	HYG	HRE	V..N
03-M048	20	2004-06-04 01:57:07	56.56	HYG	HRE	V..N
03-M048	20	2004-06-04 02:07:07	56.56	HYG	HRE	V..N
03-M048	20	2004-06-04 02:17:07	56.63	HYG	HRE	V..N
03-M048	20	2004-06-04 02:27:07	56.69	HYG	HRE	V..N
03-M048	20	2004-06-04 02:37:07	56.81	HYG	HRE	V..N
03-M048	20	2004-06-04 02:47:07	56.81	HYG	HRE	V..N
03-M048	20	2004-06-04 02:57:07	56.94	HYG	HRE	V..N
03-M048	20	2004-06-04 03:07:07	56.94	HYG	HRE	V..N
03-M048	20	2004-06-04 03:17:07	57	HYG	HRE	V..N
03-M048	20	2004-06-04 03:27:07	57.06	HYG	HRE	V..N
03-M048	20	2004-06-04 03:37:07	57.06	HYG	HRE	V..N
03-M048	20	2004-06-04 03:47:07	57.06	HYG	HRE	V..N
03-M048	20	2004-06-04 03:57:07	57.19	HYG	HRE	V..N
03-M048	20	2004-06-04 04:07:07	57.25	HYG	HRE	V..N
03-M048	20	2004-06-04 04:17:07	57.25	HYG	HRE	V..N
03-M048	20	2004-06-04 04:27:07	57.25	HYG	HRE	V..N
03-M048	20	2004-06-04 04:37:07	57.31	HYG	HRE	V..N
03-M048	20	2004-06-04 04:47:07	57.38	HYG	HRE	V..N
03-M048	20	2004-06-04 04:57:07	57.38	HYG	HRE	V..N
03-M048	20	2004-06-04 05:07:07	57.44	HYG	HRE	V..N
03-M048	20	2004-06-04 05:17:07	57.44	HYG	HRE	V..N
03-M048	20	2004-06-04 05:27:07	57.44	HYG	HRE	V..N
03-M048	20	2004-06-04 05:37:07	57.5	HYG	HRE	V..N
03-M048	20	2004-06-04 05:47:07	57.63	HYG	HRE	V..N
03-M048	20	2004-06-04 05:57:07	57.75	HYG	HRE	V..N
03-M048	20	2004-06-04 06:07:07	57.63	HYG	HRE	V..N
03-M048	20	2004-06-04 06:17:07	57.56	HYG	HRE	V..N
03-M048	20	2004-06-04 06:27:07	57.19	HYG	HRE	V..N
03-M048	20	2004-06-04 06:37:07	56.88	HYG	HRE	V..N
03-M048	20	2004-06-04 06:47:07	56.5	HYG	HRE	V..N
03-M048	20	2004-06-04 06:57:07	56.38	HYG	HRE	V..N
03-M048	20	2004-06-04 07:07:07	56.06	HYG	HRE	V..N
03-M048	20	2004-06-04 07:17:07	56.06	HYG	HRE	V..N
03-M048	20	2004-06-04 07:27:07	56.06	HYG	HRE	V..N
03-M048	20	2004-06-04 07:37:07	56.13	HYG	HRE	V..N
03-M048	20	2004-06-04 07:47:07	56.19	HYG	HRE	V..N
03-M048	20	2004-06-04 07:57:07	55.81	HYG	HRE	V..N
03-M048	20	2004-06-04 08:07:07	56.25	HYG	HRE	V..N
03-M048	20	2004-06-04 08:17:07	56.63	HYG	HRE	V..N
03-M048	20	2004-06-04 08:27:07	56.75	HYG	HRE	V..N
03-M048	20	2004-06-04 08:37:07	57.69	HYG	HRE	V..N
03-M048	20	2004-06-04 08:47:07	57.69	HYG	HRE	V..N
03-M048	20	2004-06-04 08:57:07	58	HYG	HRE	V..N
03-M048	20	2004-06-04 09:07:07	59.19	HYG	HRE	V..N
03-M048	20	2004-06-04 09:17:07	59.44	HYG	HRE	V..N
03-M048	20	2004-06-04 09:27:07	59.31	HYG	HRE	V..N
03-M048	20	2004-06-04 09:37:07	59.5	HYG	HRE	V..N
03-M048	20	2004-06-04 09:47:07	59.06	HYG	HRE	V..N
03-M048	20	2004-06-04 09:57:07	58.69	HYG	HRE	V..N
03-M048	20	2004-06-04 10:07:07	58.38	HYG	HRE	V..N
03-M048	20	2004-06-04 10:17:07	58.19	HYG	HRE	V..N
03-M048	20	2004-06-04 10:27:07	56.75	HYG	HRE	V..N
03-M048	20	2004-06-04 10:37:07	56.81	HYG	HRE	V..N
03-M048	20	2004-06-04 10:47:07	56.38	HYG	HRE	V..N
03-M048	20	2004-06-04 10:57:07	56.56	HYG	HRE	V..N
03-M048	20	2004-06-04 11:07:07	56.63	HYG	HRE	V..N
03-M048	20	2004-06-04 11:17:07	57	HYG	HRE	V..N
03-M048	20	2004-06-04 11:27:07	57.5	HYG	HRE	V..N
03-M048	20	2004-06-04 11:37:07	58.19	HYG	HRE	V..N
03-M048	20	2004-06-04 11:47:07	58.63	HYG	HRE	V..N
03-M048	20	2004-06-04 11:57:07	59.31	HYG	HRE	V..N
03-M048	20	2004-06-04 12:07:07	60.5	HYG	HRE	V..N
03-M048	20	2004-06-04 12:17:07	62.63	HYG	HRE	V..N
03-M048	20	2004-06-04 12:27:07	62.44	HYG	HRE	V..N
03-M048	20	2004-06-04 12:37:07	61.06	HYG	HRE	V..N
03-M048	20	2004-06-04 12:47:07	61.88	HYG	HRE	V..N
03-M048	20	2004-06-04 12:57:07	61.94	HYG	HRE	V..N
03-M048	20	2004-06-04 13:07:07	60.31	HYG	HRE	V..N
03-M048	20	2004-06-04 13:17:07	60.38	HYG	HRE	V..N
03-M048	20	2004-06-04 13:27:07	60.69	HYG	HRE	V..N
03-M048	20	2004-06-04 13:37:07	60.19	HYG	HRE	V..N
03-M048	20	2004-06-04 13:47:07	59.69	HYG	HRE	V..N
03-M048	20	2004-06-04 13:57:07	58.88	HYG	HRE	V..N
03-M048	20	2004-06-04 14:07:07	55.31	HYG	HRE	V..N
03-M048	20	2004-06-04 14:17:07	56.75	HYG	HRE	V..N
03-M048	20	2004-06-04 14:27:07	57.56	HYG	HRE	V..N
03-M048	20	2004-06-04 14:37:07	56.94	HYG	HRE	V..N
03-M048	20	2004-06-04 14:47:07	60.88	HYG	HRE	V..N
03-M048	20	2004-06-04 14:57:07	60.06	HYG	HRE	V..N
03-M048	20	2004-06-04 15:07:07	60.19	HYG	HRE	V..N
03-M048	20	2004-06-04 15:17:07	58.25	HYG	HRE	V..N
03-M048	20	2004-06-04 15:27:07	58.81	HYG	HRE	V..N
03-M048	20	2004-06-04 15:37:07	58.88	HYG	HRE	V..N
03-M048	20	2004-06-04 15:47:07	57.5	HYG	HRE	V..N
03-M048	20	2004-06-04 15:57:07	57	HYG	HRE	V..N
03-M048	20	2004-06-04 16:07:07	56.94	HYG	HRE	V..N
03-M048	20	2004-06-04 16:17:07	55.5	HYG	HRE	V..N
03-M048	20	2004-06-04 16:27:07	54	HYG	HRE	V..N
03-M048	20	2004-06-04 16:37:07	53.19	HYG	HRE	V..N
03-M048	20	2004-06-04 16:47:07	54	HYG	HRE	V..N
03-M048	20	2004-06-04 16:57:07	53.38	HYG	HRE	V..N
03-M048	20	2004-06-04 17:07:07	52.56	HYG	HRE	V..N
03-M048	20	2004-06-04 17:17:07	52.69	HYG	HRE	V..N
03-M048	20	2004-06-04 17:27:07	49.69	HYG	HRE	V..N
03-M048	20	2004-06-04 17:37:07	48.81	HYG	HRE	V..N
03-M048	20	2004-06-04 17:47:07	49.06	HYG	HRE	V..N
03-M048	20	2004-06-04 17:57:07	49.13	HYG	HRE	V..N
03-M048	20	2004-06-04 18:07:07	48.75	HYG	HRE	V..N
03-M048	20	2004-06-04 18:17:07	48.94	HYG	HRE	V..N
03-M048	20	2004-06-04 18:27:07	48.44	HYG	HRE	V..N
03-M048	20	2004-06-04 18:37:07	48.5	HYG	HRE	V..N
03-M048	20	2004-06-04 18:47:07	47.81	HYG	HRE	V..N
03-M048	20	2004-06-04 18:57:07	48.44	HYG	HRE	V..N
03-M048	20	2004-06-04 19:07:07	47.31	HYG	HRE	V..N
03-M048	20	2004-06-04 19:17:07	47.44	HYG	HRE	V..N
03-M048	20	2004-06-04 19:27:07	46.38	HYG	HRE	V..N
03-M048	20	2004-06-04 19:37:07	46.31	HYG	HRE	V..N
03-M048	20	2004-06-04 19:47:07	45.88	HYG	HRE	V..N
03-M048	20	2004-06-04 19:57:07	45.38	HYG	HRE	V..N
03-M048	20	2004-06-04 20:07:07	45.63	HYG	HRE	V..N
03-M048	20	2004-06-04 20:17:07	45.81	HYG	HRE	V..N
03-M048	20	2004-06-04 20:27:07	47.31	HYG	HRE	V..N
03-M048	20	2004-06-04 20:37:07	48.19	HYG	HRE	V..N
03-M048	20	2004-06-04 20:47:07	49.75	HYG	HRE	V..N
03-M048	20	2004-06-04 20:57:07	50.63	HYG	HRE	V..N
03-M048	20	2004-06-04 21:07:07	51.25	HYG	HRE	V..N
03-M048	20	2004-06-04 21:17:07	52.25	HYG	HRE	V..N
03-M048	20	2004-06-04 21:27:07	52.75	HYG	HRE	V..N
03-M048	20	2004-06-04 21:37:07	52.56	HYG	HRE	V..N
03-M048	20	2004-06-04 21:47:07	52.5	HYG	HRE	V..N
03-M048	20	2004-06-04 21:57:07	52	HYG	HRE	V..N
03-M048	20	2004-06-04 22:07:07	51.75	HYG	HRE	V..N
03-M048	20	2004-06-04 22:17:07	51.75	HYG	HRE	V..N
03-M048	20	2004-06-04 22:27:07	51.69	HYG	HRE	V..N
03-M048	20	2004-06-04 22:37:07	51.56	HYG	HRE	V..N
03-M048	20	2004-06-04 22:47:07	51.88	HYG	HRE	V..N
03-M048	20	2004-06-04 22:57:07	52.19	HYG	HRE	V..N
03-M048	20	2004-06-04 23:07:07	52.56	HYG	HRE	V..N
03-M048	20	2004-06-04 23:17:07	52.88	HYG	HRE	V..N
03-M048	20	2004-06-04 23:27:07	53.13	HYG	HRE	V..N
03-M048	20	2004-06-04 23:37:07	53.44	HYG	HRE	V..N
03-M048	20	2004-06-04 23:47:07	53.56	HYG	HRE	V..N
03-M048	20	2004-06-04 23:57:07	53.75	HYG	HRE	V..N
03-M048	20	2004-06-05 00:07:07	54	HYG	HRE	V..N
03-M048	20	2004-06-05 00:17:07	54.19	HYG	HRE	V..N
03-M048	20	2004-06-05 00:27:07	54.31	HYG	HRE	V..N
03-M048	20	2004-06-05 00:37:07	54.5	HYG	HRE	V..N
03-M048	20	2004-06-05 00:47:07	54.63	HYG	HRE	V..N
03-M048	20	2004-06-05 00:57:07	54.75	HYG	HRE	V..N
03-M048	20	2004-06-05 01:07:07	54.88	HYG	HRE	V..N
03-M048	20	2004-06-05 01:17:07	55.06	HYG	HRE	V..N
03-M048	20	2004-06-05 01:27:07	55.19	HYG	HRE	V..N
03-M048	20	2004-06-05 01:37:07	55.31	HYG	HRE	V..N
03-M048	20	2004-06-05 01:47:07	55.44	HYG	HRE	V..N
03-M048	20	2004-06-05 01:57:07	55.56	HYG	HRE	V..N
03-M048	20	2004-06-05 02:07:07	55.69	HYG	HRE	V..N
03-M048	20	2004-06-05 02:17:07	55.75	HYG	HRE	V..N
03-M048	20	2004-06-05 02:27:07	55.81	HYG	HRE	V..N
03-M048	20	2004-06-05 02:37:07	55.94	HYG	HRE	V..N
03-M048	20	2004-06-05 02:47:07	56.06	HYG	HRE	V..N
03-M048	20	2004-06-05 02:57:07	56.25	HYG	HRE	V..N
03-M048	20	2004-06-05 03:07:07	56.25	HYG	HRE	V..N
03-M048	20	2004-06-05 03:17:07	56.44	HYG	HRE	V..N
03-M048	20	2004-06-05 03:27:07	56.5	HYG	HRE	V..N
03-M048	20	2004-06-05 03:37:07	56.5	HYG	HRE	V..N
03-M048	20	2004-06-05 03:47:07	56.63	HYG	HRE	V..N
03-M048	20	2004-06-05 03:57:07	56.63	HYG	HRE	V..N
03-M048	20	2004-06-05 04:07:07	56.69	HYG	HRE	V..N
03-M048	20	2004-06-05 04:17:07	56.75	HYG	HRE	V..N
03-M048	20	2004-06-05 04:27:07	56.81	HYG	HRE	V..N
03-M048	20	2004-06-05 04:37:07	56.88	HYG	HRE	V..N
03-M048	20	2004-06-05 04:47:07	56.94	HYG	HRE	V..N
03-M048	20	2004-06-05 04:57:07	57	HYG	HRE	V..N
03-M048	20	2004-06-05 05:07:07	57.19	HYG	HRE	V..N
03-M048	20	2004-06-05 05:17:07	57.19	HYG	HRE	V..N
03-M048	20	2004-06-05 05:27:07	57.31	HYG	HRE	V..N
03-M048	20	2004-06-05 05:37:07	57.44	HYG	HRE	V..N
03-M048	20	2004-06-05 05:47:07	57.56	HYG	HRE	V..N
03-M048	20	2004-06-05 05:57:07	57.81	HYG	HRE	V..N
03-M048	20	2004-06-05 06:07:07	57.69	HYG	HRE	V..N
03-M048	20	2004-06-05 06:17:07	57.75	HYG	HRE	V..N
03-M048	20	2004-06-05 06:27:07	57.88	HYG	HRE	V..N
03-M048	20	2004-06-05 06:37:07	58	HYG	HRE	V..N
03-M048	20	2004-06-05 06:47:07	58.13	HYG	HRE	V..N
03-M048	20	2004-06-05 06:57:07	58.13	HYG	HRE	V..N
03-M048	20	2004-06-05 07:07:07	58.19	HYG	HRE	V..N
03-M048	20	2004-06-05 07:17:07	58.69	HYG	HRE	V..N
03-M048	20	2004-06-05 07:27:07	59.31	HYG	HRE	V..N
03-M048	20	2004-06-05 07:37:07	59.94	HYG	HRE	V..N
03-M048	20	2004-06-05 07:47:07	60	HYG	HRE	V..N
03-M048	20	2004-06-05 07:57:07	59.88	HYG	HRE	V..N
03-M048	20	2004-06-05 08:07:07	59.88	HYG	HRE	V..N
03-M048	20	2004-06-05 08:17:07	59.94	HYG	HRE	V..N
03-M048	20	2004-06-05 08:27:07	59.81	HYG	HRE	V..N
03-M048	20	2004-06-05 08:37:07	59.25	HYG	HRE	V..N
03-M048	20	2004-06-05 08:47:07	59.06	HYG	HRE	V..N
03-M048	20	2004-06-05 08:57:07	59.38	HYG	HRE	V..N
03-M048	20	2004-06-05 09:07:07	60.44	HYG	HRE	V..N
03-M048	20	2004-06-05 09:17:07	60.25	HYG	HRE	V..N
03-M048	20	2004-06-05 09:27:07	60.38	HYG	HRE	V..N
03-M048	20	2004-06-05 09:37:07	60.31	HYG	HRE	V..N
03-M048	20	2004-06-05 09:47:07	60.81	HYG	HRE	V..N
03-M048	20	2004-06-05 09:57:07	61.69	HYG	HRE	V..N
03-M048	20	2004-06-05 10:07:07	62.13	HYG	HRE	V..N
03-M048	20	2004-06-05 10:17:07	62.25	HYG	HRE	V..N
03-M048	20	2004-06-05 10:27:07	61.94	HYG	HRE	V..N
03-M048	20	2004-06-05 10:37:07	62.13	HYG	HRE	V..N
03-M048	20	2004-06-05 10:47:07	62.88	HYG	HRE	V..N
03-M048	20	2004-06-05 10:57:07	63.44	HYG	HRE	V..N
03-M048	20	2004-06-05 11:07:07	62.81	HYG	HRE	V..N
03-M048	20	2004-06-05 11:17:07	65.44	HYG	HRE	V..N
03-M048	20	2004-06-05 11:27:07	65.5	HYG	HRE	V..N
03-M048	20	2004-06-05 11:37:07	65.06	HYG	HRE	V..N
03-M048	20	2004-06-05 11:47:07	64.88	HYG	HRE	V..N
03-M048	20	2004-06-05 11:57:07	65.5	HYG	HRE	V..N
03-M048	20	2004-06-05 12:07:07	65.38	HYG	HRE	V..N
03-M048	20	2004-06-05 12:17:07	65.19	HYG	HRE	V..N
03-M048	20	2004-06-05 12:27:07	65.31	HYG	HRE	V..N
03-M048	20	2004-06-05 12:37:07	66.38	HYG	HRE	V..N
03-M048	20	2004-06-05 12:47:07	66.19	HYG	HRE	V..N
03-M048	20	2004-06-05 12:57:07	66.06	HYG	HRE	V..N
03-M048	20	2004-06-05 13:07:07	65.44	HYG	HRE	V..N
03-M048	20	2004-06-05 13:17:07	66.13	HYG	HRE	V..N
03-M048	20	2004-06-05 13:27:07	65.88	HYG	HRE	V..N
03-M048	20	2004-06-05 13:37:07	66.94	HYG	HRE	V..N
03-M048	20	2004-06-05 13:47:07	65.5	HYG	HRE	V..N
03-M048	20	2004-06-05 13:57:07	65.56	HYG	HRE	V..N
03-M048	20	2004-06-05 14:07:07	66.25	HYG	HRE	V..N
03-M048	20	2004-06-05 14:17:07	66.81	HYG	HRE	V..N
03-M048	20	2004-06-05 14:27:07	66.44	HYG	HRE	V..N
03-M048	20	2004-06-05 14:37:07	64.75	HYG	HRE	V..N
03-M048	20	2004-06-05 14:47:07	64.81	HYG	HRE	V..N
03-M048	20	2004-06-05 14:57:07	64.25	HYG	HRE	V..N
03-M048	20	2004-06-05 15:07:07	64.5	HYG	HRE	V..N
03-M048	20	2004-06-05 15:17:07	63.44	HYG	HRE	V..N
03-M048	20	2004-06-05 15:27:07	62.5	HYG	HRE	V..N
03-M048	20	2004-06-05 15:37:07	62.81	HYG	HRE	V..N
03-M048	20	2004-06-05 15:47:07	62	HYG	HRE	V..N
03-M048	20	2004-06-05 15:57:07	62.63	HYG	HRE	V..N
03-M048	20	2004-06-05 16:07:07	61.81	HYG	HRE	V..N
03-M048	20	2004-06-05 16:17:07	61.94	HYG	HRE	V..N
03-M048	20	2004-06-05 16:27:07	61.38	HYG	HRE	V..N
03-M048	20	2004-06-05 16:37:07	60.5	HYG	HRE	V..N
03-M048	20	2004-06-05 16:47:07	60.69	HYG	HRE	V..N
03-M048	20	2004-06-05 16:57:07	60.31	HYG	HRE	V..N
03-M048	20	2004-06-05 17:07:07	60.69	HYG	HRE	V..N
03-M048	20	2004-06-05 17:17:07	60.19	HYG	HRE	V..N
03-M048	20	2004-06-05 17:27:07	59.38	HYG	HRE	V..N
03-M048	20	2004-06-05 17:37:07	60.06	HYG	HRE	V..N
03-M048	20	2004-06-05 17:47:07	61.19	HYG	HRE	V..N
03-M048	20	2004-06-05 17:57:07	60.44	HYG	HRE	V..N
03-M048	20	2004-06-05 18:07:07	61	HYG	HRE	V..N
03-M048	20	2004-06-05 18:17:07	60.5	HYG	HRE	V..N
03-M048	20	2004-06-05 18:27:07	59.81	HYG	HRE	V..N
03-M048	20	2004-06-05 18:37:07	59.81	HYG	HRE	V..N
03-M048	20	2004-06-05 18:47:07	60	HYG	HRE	V..N
03-M048	20	2004-06-05 18:57:07	58.69	HYG	HRE	V..N
03-M048	20	2004-06-05 19:07:07	58.88	HYG	HRE	V..N
03-M048	20	2004-06-05 19:17:07	58.56	HYG	HRE	V..N
03-M048	20	2004-06-05 19:27:07	58.69	HYG	HRE	V..N
03-M048	20	2004-06-05 19:37:07	58.31	HYG	HRE	V..N
03-M048	20	2004-06-05 19:47:07	58.75	HYG	HRE	V..N
03-M048	20	2004-06-05 19:57:07	58.5	HYG	HRE	V..N
03-M048	20	2004-06-05 20:07:07	58.69	HYG	HRE	V..N
03-M048	20	2004-06-05 20:17:07	58.69	HYG	HRE	V..N
03-M048	20	2004-06-05 20:27:07	58.63	HYG	HRE	V..N
03-M048	20	2004-06-05 20:37:07	58.44	HYG	HRE	V..N
03-M048	20	2004-06-05 20:47:07	58.56	HYG	HRE	V..N
03-M048	20	2004-06-05 20:57:07	59.38	HYG	HRE	V..N
03-M048	20	2004-06-05 21:07:07	59.75	HYG	HRE	V..N
03-M048	20	2004-06-05 21:17:07	60.19	HYG	HRE	V..N
03-M048	20	2004-06-05 21:27:07	60.13	HYG	HRE	V..N
03-M048	20	2004-06-05 21:37:07	60.25	HYG	HRE	V..N
03-M048	20	2004-06-05 21:47:07	59.81	HYG	HRE	V..N
03-M048	20	2004-06-05 21:57:07	59.5	HYG	HRE	V..N
03-M048	20	2004-06-05 22:07:07	58.69	HYG	HRE	V..N
03-M048	20	2004-06-05 22:17:07	57.81	HYG	HRE	V..N
03-M048	20	2004-06-05 22:27:07	58.06	HYG	HRE	V..N
03-M048	20	2004-06-05 22:37:07	57.56	HYG	HRE	V..N
03-M048	20	2004-06-05 22:47:07	57.31	HYG	HRE	V..N
03-M048	20	2004-06-05 22:57:07	56.94	HYG	HRE	V..N
03-M048	20	2004-06-05 23:07:07	56.69	HYG	HRE	V..N
03-M048	20	2004-06-05 23:17:07	56.19	HYG	HRE	V..N
03-M048	20	2004-06-05 23:27:07	55.88	HYG	HRE	V..N
03-M048	20	2004-06-05 23:37:07	55.5	HYG	HRE	V..N
03-M048	20	2004-06-05 23:47:07	56	HYG	HRE	V..N
03-M048	20	2004-06-05 23:57:07	56.19	HYG	HRE	V..N
03-M048	20	2004-06-06 00:07:07	56.06	HYG	HRE	V..N
03-M048	20	2004-06-06 00:17:07	56.31	HYG	HRE	V..N
03-M048	20	2004-06-06 00:27:07	57.06	HYG	HRE	V..N
03-M048	20	2004-06-06 00:37:07	57.5	HYG	HRE	V..N
03-M048	20	2004-06-06 00:47:07	57.75	HYG	HRE	V..N
03-M048	20	2004-06-06 00:57:07	58.25	HYG	HRE	V..N
03-M048	20	2004-06-06 01:07:07	58.69	HYG	HRE	V..N
03-M048	20	2004-06-06 01:17:07	59.06	HYG	HRE	V..N
03-M048	20	2004-06-06 01:27:07	59.13	HYG	HRE	V..N
03-M048	20	2004-06-06 01:37:07	59.25	HYG	HRE	V..N
03-M048	20	2004-06-06 01:47:07	59.5	HYG	HRE	V..N
03-M048	20	2004-06-06 01:57:07	59.63	HYG	HRE	V..N
03-M048	20	2004-06-06 02:07:07	59.69	HYG	HRE	V..N
03-M048	20	2004-06-06 02:17:07	59.56	HYG	HRE	V..N
03-M048	20	2004-06-06 02:27:07	59.5	HYG	HRE	V..N
03-M048	20	2004-06-06 02:37:07	59.25	HYG	HRE	V..N
03-M048	20	2004-06-06 02:47:07	59.31	HYG	HRE	V..N
03-M048	20	2004-06-06 02:57:07	59.38	HYG	HRE	V..N
03-M048	20	2004-06-06 03:07:07	59.44	HYG	HRE	V..N
03-M048	20	2004-06-06 03:17:07	59.38	HYG	HRE	V..N
03-M048	20	2004-06-06 03:27:07	59.25	HYG	HRE	V..N
03-M048	20	2004-06-06 03:37:07	59.31	HYG	HRE	V..N
03-M048	20	2004-06-06 03:47:07	59.5	HYG	HRE	V..N
03-M048	20	2004-06-06 03:57:07	59.38	HYG	HRE	V..N
03-M048	20	2004-06-06 04:07:07	59.38	HYG	HRE	V..N
03-M048	20	2004-06-06 04:17:07	59.38	HYG	HRE	V..N
03-M048	20	2004-06-06 04:27:07	59.44	HYG	HRE	V..N
03-M048	20	2004-06-06 04:37:07	59.44	HYG	HRE	V..N
03-M048	20	2004-06-06 04:47:07	59.44	HYG	HRE	V..N
03-M048	20	2004-06-06 04:57:07	59.5	HYG	HRE	V..N
03-M048	20	2004-06-06 05:07:07	59.69	HYG	HRE	V..N
03-M048	20	2004-06-06 05:17:07	59.69	HYG	HRE	V..N
03-M048	20	2004-06-06 05:27:07	59.75	HYG	HRE	V..N
03-M048	20	2004-06-06 05:37:07	59.81	HYG	HRE	V..N
03-M048	20	2004-06-06 05:47:07	59.94	HYG	HRE	V..N
03-M048	20	2004-06-06 05:57:07	60	HYG	HRE	V..N
03-M048	20	2004-06-06 06:07:07	60.06	HYG	HRE	V..N
03-M048	20	2004-06-06 06:17:07	60.06	HYG	HRE	V..N
03-M048	20	2004-06-06 06:27:07	60.13	HYG	HRE	V..N
03-M048	20	2004-06-06 06:37:07	60.13	HYG	HRE	V..N
03-M048	20	2004-06-06 06:47:07	60.13	HYG	HRE	V..N
03-M048	20	2004-06-06 06:57:07	60.19	HYG	HRE	V..N
03-M048	20	2004-06-06 07:07:07	60.25	HYG	HRE	V..N
03-M048	20	2004-06-06 07:17:07	60.25	HYG	HRE	V..N
03-M048	20	2004-06-06 07:27:07	60.25	HYG	HRE	V..N
03-M048	20	2004-06-06 07:37:07	60.25	HYG	HRE	V..N
03-M048	20	2004-06-06 07:47:07	60.31	HYG	HRE	V..N
03-M048	20	2004-06-06 07:57:07	60.31	HYG	HRE	V..N
03-M048	20	2004-06-06 08:07:07	60.38	HYG	HRE	V..N
03-M048	20	2004-06-06 08:17:07	60.44	HYG	HRE	V..N
03-M048	20	2004-06-06 08:27:07	59.13	HYG	HRE	V..N
03-M048	20	2004-06-06 08:37:07	60.25	HYG	HRE	V..N
03-M048	20	2004-06-06 08:47:07	60.38	HYG	HRE	V..N
03-M048	20	2004-06-06 08:57:07	61.19	HYG	HRE	V..N
03-M048	20	2004-06-06 09:07:07	61.88	HYG	HRE	V..N
03-M048	20	2004-06-06 09:17:07	62	HYG	HRE	V..N
03-M048	20	2004-06-06 09:27:07	61.63	HYG	HRE	V..N
03-M048	20	2004-06-06 09:37:07	61.94	HYG	HRE	V..N
03-M048	20	2004-06-06 09:47:07	60.13	HYG	HRE	V..N
03-M048	20	2004-06-06 09:57:07	59.63	HYG	HRE	V..N
03-M048	20	2004-06-06 10:07:07	59.69	HYG	HRE	V..N
03-M048	20	2004-06-06 10:17:07	58.88	HYG	HRE	V..N
03-M048	20	2004-06-06 10:27:07	58.13	HYG	HRE	V..N
03-M048	20	2004-06-06 10:37:07	57.81	HYG	HRE	V..N
03-M048	20	2004-06-06 10:47:07	57.88	HYG	HRE	V..N
03-M048	20	2004-06-06 10:57:07	57.06	HYG	HRE	V..N
03-M048	20	2004-06-06 11:07:07	55.81	HYG	HRE	V..N
03-M048	20	2004-06-06 11:17:07	56.19	HYG	HRE	V..N
03-M048	20	2004-06-06 11:27:07	55.63	HYG	HRE	V..N
03-M048	20	2004-06-06 11:37:07	56.13	HYG	HRE	V..N
03-M048	20	2004-06-06 11:47:07	56.31	HYG	HRE	V..N
03-M048	20	2004-06-06 11:57:07	55.75	HYG	HRE	V..N
03-M048	20	2004-06-06 12:07:07	55.88	HYG	HRE	V..N
03-M048	20	2004-06-06 12:17:07	54.81	HYG	HRE	V..N
03-M048	20	2004-06-06 12:27:07	54.88	HYG	HRE	V..N
03-M048	20	2004-06-06 12:37:07	54.81	HYG	HRE	V..N
03-M048	20	2004-06-06 12:47:07	54.19	HYG	HRE	V..N
03-M048	20	2004-06-06 12:57:07	54.69	HYG	HRE	V..N
03-M048	20	2004-06-06 13:07:07	54.56	HYG	HRE	V..N
03-M048	20	2004-06-06 13:17:07	53.81	HYG	HRE	V..N
03-M048	20	2004-06-06 13:27:07	53.31	HYG	HRE	V..N
03-M048	20	2004-06-06 13:37:07	52.69	HYG	HRE	V..N
03-M048	20	2004-06-06 13:47:07	52.19	HYG	HRE	V..N
03-M048	20	2004-06-06 13:57:07	52.06	HYG	HRE	V..N
03-M048	20	2004-06-06 14:07:07	51.81	HYG	HRE	V..N
03-M048	20	2004-06-06 14:17:07	52.88	HYG	HRE	V..N
03-M048	20	2004-06-06 14:27:07	51.69	HYG	HRE	V..N
03-M048	20	2004-06-06 14:37:07	50.88	HYG	HRE	V..N
03-M048	20	2004-06-06 14:47:07	50.75	HYG	HRE	V..N
03-M048	20	2004-06-06 14:57:07	50.75	HYG	HRE	V..N
03-M048	20	2004-06-06 15:07:07	50.44	HYG	HRE	V..N
03-M048	20	2004-06-06 15:17:07	50.38	HYG	HRE	V..N
03-M048	20	2004-06-06 15:27:07	50.5	HYG	HRE	V..N
03-M048	20	2004-06-06 15:37:07	50.13	HYG	HRE	V..N
03-M048	20	2004-06-06 15:47:07	49.69	HYG	HRE	V..N
03-M048	20	2004-06-06 15:57:07	49.31	HYG	HRE	V..N
03-M048	20	2004-06-06 16:07:07	49.69	HYG	HRE	V..N
03-M048	20	2004-06-06 16:17:07	49.69	HYG	HRE	V..N
03-M048	20	2004-06-06 16:27:07	49.25	HYG	HRE	V..N
03-M048	20	2004-06-06 16:37:07	48.81	HYG	HRE	V..N
03-M048	20	2004-06-06 16:47:07	48.94	HYG	HRE	V..N
03-M048	20	2004-06-06 16:57:07	49.13	HYG	HRE	V..N
03-M048	20	2004-06-06 17:07:07	49.06	HYG	HRE	V..N
03-M048	20	2004-06-06 17:17:07	48.69	HYG	HRE	V..N
03-M048	20	2004-06-06 17:27:07	48.63	HYG	HRE	V..N
03-M048	20	2004-06-06 17:37:07	50.13	HYG	HRE	V..N
03-M048	20	2004-06-06 17:47:07	49.69	HYG	HRE	V..N
03-M048	20	2004-06-06 17:57:07	49.44	HYG	HRE	V..N
03-M048	20	2004-06-06 18:07:07	49.63	HYG	HRE	V..N
03-M048	20	2004-06-06 18:17:07	49.38	HYG	HRE	V..N
03-M048	20	2004-06-06 18:27:07	51.06	HYG	HRE	V..N
03-M048	20	2004-06-06 18:37:07	50.88	HYG	HRE	V..N
03-M048	20	2004-06-06 18:47:07	50.88	HYG	HRE	V..N
03-M048	20	2004-06-06 18:57:07	50.38	HYG	HRE	V..N
03-M048	20	2004-06-06 19:07:07	51.31	HYG	HRE	V..N
03-M048	20	2004-06-06 19:17:07	51.81	HYG	HRE	V..N
03-M048	20	2004-06-06 19:27:07	50.94	HYG	HRE	V..N
03-M048	20	2004-06-06 19:37:07	50.69	HYG	HRE	V..N
03-M048	20	2004-06-06 19:47:07	50.81	HYG	HRE	V..N
03-M048	20	2004-06-06 19:57:07	50.88	HYG	HRE	V..N
03-M048	20	2004-06-06 20:07:07	50.31	HYG	HRE	V..N
03-M048	20	2004-06-06 20:17:07	50.38	HYG	HRE	V..N
03-M048	20	2004-06-06 20:27:07	50.31	HYG	HRE	V..N
03-M048	20	2004-06-06 20:37:07	50.88	HYG	HRE	V..N
03-M048	20	2004-06-06 20:47:07	51.88	HYG	HRE	V..N
03-M048	20	2004-06-06 20:57:07	52.63	HYG	HRE	V..N
03-M048	20	2004-06-06 21:07:07	52.56	HYG	HRE	V..N
03-M048	20	2004-06-06 21:17:07	53.25	HYG	HRE	V..N
03-M048	20	2004-06-06 21:27:07	53.75	HYG	HRE	V..N
03-M048	20	2004-06-06 21:37:07	53.81	HYG	HRE	V..N
03-M048	20	2004-06-06 21:47:07	53.88	HYG	HRE	V..N
03-M048	20	2004-06-06 21:57:07	53.88	HYG	HRE	V..N
03-M048	20	2004-06-06 22:07:07	53.94	HYG	HRE	V..N
03-M048	20	2004-06-06 22:17:07	53.75	HYG	HRE	V..N
03-M048	20	2004-06-06 22:27:07	53.44	HYG	HRE	V..N
03-M048	20	2004-06-06 22:37:07	53.06	HYG	HRE	V..N
03-M048	20	2004-06-06 22:47:07	53.44	HYG	HRE	V..N
03-M048	20	2004-06-06 22:57:07	53.06	HYG	HRE	V..N
03-M048	20	2004-06-06 23:07:07	53	HYG	HRE	V..N
03-M048	20	2004-06-06 23:17:07	53.31	HYG	HRE	V..N
03-M048	20	2004-06-06 23:27:07	53.44	HYG	HRE	V..N
03-M048	20	2004-06-06 23:37:07	53.56	HYG	HRE	V..N
03-M048	20	2004-06-06 23:47:07	53.69	HYG	HRE	V..N
03-M048	20	2004-06-06 23:57:07	53.38	HYG	HRE	V..N
03-M048	20	2004-06-07 00:07:07	53.75	HYG	HRE	V..N
03-M048	20	2004-06-07 00:17:07	54	HYG	HRE	V..N
03-M048	20	2004-06-07 00:27:07	54.19	HYG	HRE	V..N
03-M048	20	2004-06-07 00:37:07	54.38	HYG	HRE	V..N
03-M048	20	2004-06-07 00:47:07	54.5	HYG	HRE	V..N
03-M048	20	2004-06-07 00:57:07	52.31	HYG	HRE	V..N
03-M048	20	2004-06-07 01:07:07	51.81	HYG	HRE	V..N
03-M048	20	2004-06-07 01:17:07	52.38	HYG	HRE	V..N
03-M048	20	2004-06-07 01:27:07	53.19	HYG	HRE	V..N
03-M048	20	2004-06-07 01:37:07	53.63	HYG	HRE	V..N
03-M048	20	2004-06-07 01:47:07	54	HYG	HRE	V..N
03-M048	20	2004-06-07 01:57:07	54	HYG	HRE	V..N
03-M048	20	2004-06-07 02:07:07	53.94	HYG	HRE	V..N
03-M048	20	2004-06-07 02:17:07	53.94	HYG	HRE	V..N
03-M048	20	2004-06-07 02:27:07	54.44	HYG	HRE	V..N
03-M048	20	2004-06-07 02:37:07	53.94	HYG	HRE	V..N
03-M048	20	2004-06-07 02:47:07	53.94	HYG	HRE	V..N
03-M048	20	2004-06-07 02:57:07	54	HYG	HRE	V..N
03-M048	20	2004-06-07 03:07:07	54.13	HYG	HRE	V..N
03-M048	20	2004-06-07 03:17:07	54.13	HYG	HRE	V..N
03-M048	20	2004-06-07 03:27:07	54.19	HYG	HRE	V..N
03-M048	20	2004-06-07 03:37:07	54.25	HYG	HRE	V..N
03-M048	20	2004-06-07 03:47:07	54.25	HYG	HRE	V..N
03-M048	20	2004-06-07 03:57:07	54.25	HYG	HRE	V..N
03-M048	20	2004-06-07 04:07:07	54.31	HYG	HRE	V..N
03-M048	20	2004-06-07 04:17:07	54.31	HYG	HRE	V..N
03-M048	20	2004-06-07 04:27:07	54.44	HYG	HRE	V..N
03-M048	20	2004-06-07 04:37:07	54.5	HYG	HRE	V..N
03-M048	20	2004-06-07 04:47:07	54.63	HYG	HRE	V..N
03-M048	20	2004-06-07 04:57:07	54.63	HYG	HRE	V..N
03-M048	20	2004-06-07 05:07:07	54.5	HYG	HRE	V..N
03-M048	20	2004-06-07 05:17:07	54.63	HYG	HRE	V..N
03-M048	20	2004-06-07 05:27:07	54.56	HYG	HRE	V..N
03-M048	20	2004-06-07 05:37:07	54.56	HYG	HRE	V..N
03-M048	20	2004-06-07 05:47:07	54.69	HYG	HRE	V..N
03-M048	20	2004-06-07 05:57:07	54.63	HYG	HRE	V..N
03-M048	20	2004-06-07 06:07:07	54.75	HYG	HRE	V..N
03-M048	20	2004-06-07 06:17:07	54.56	HYG	HRE	V..N
03-M048	20	2004-06-07 06:27:07	54.63	HYG	HRE	V..N
03-M048	20	2004-06-07 06:37:07	54.63	HYG	HRE	V..N
03-M048	20	2004-06-07 06:47:07	54.75	HYG	HRE	V..N
03-M048	20	2004-06-07 06:57:07	54.88	HYG	HRE	V..N
03-M048	20	2004-06-07 07:07:07	53.25	HYG	HRE	V..N
03-M048	20	2004-06-07 07:17:07	54	HYG	HRE	V..N
03-M048	20	2004-06-07 07:27:07	55.25	HYG	HRE	V..N
03-M048	20	2004-06-07 07:37:07	55.56	HYG	HRE	V..N
03-M048	20	2004-06-07 07:47:07	56.06	HYG	HRE	V..N
03-M048	20	2004-06-07 07:57:07	56.81	HYG	HRE	V..N
03-M048	20	2004-06-07 08:07:07	57.44	HYG	HRE	V..N
03-M048	20	2004-06-07 08:17:07	58.13	HYG	HRE	V..N
03-M048	20	2004-06-07 08:27:07	59.06	HYG	HRE	V..N
03-M048	20	2004-06-07 08:37:07	59.56	HYG	HRE	V..N
03-M048	20	2004-06-07 08:47:07	58.81	HYG	HRE	V..N
03-M048	20	2004-06-07 08:57:07	57.63	HYG	HRE	V..N
03-M048	20	2004-06-07 09:07:07	58.06	HYG	HRE	V..N
03-M048	20	2004-06-07 09:17:07	58.88	HYG	HRE	V..N
03-M048	20	2004-06-07 09:27:07	59.25	HYG	HRE	V..N
03-M048	20	2004-06-07 09:37:07	60.31	HYG	HRE	V..N
03-M048	20	2004-06-07 09:47:07	60.38	HYG	HRE	V..N
03-M048	20	2004-06-07 09:57:07	60.75	HYG	HRE	V..N
03-M048	20	2004-06-07 10:07:07	59.81	HYG	HRE	V..N
03-M048	20	2004-06-07 10:17:07	57.63	HYG	HRE	V..N
03-M048	20	2004-06-07 10:27:07	57.63	HYG	HRE	V..N
03-M048	20	2004-06-07 10:37:07	57.31	HYG	HRE	V..N
03-M048	20	2004-06-07 10:47:07	56.25	HYG	HRE	V..N
03-M048	20	2004-06-07 10:57:07	54.56	HYG	HRE	V..N
03-M048	20	2004-06-07 11:07:07	54.56	HYG	HRE	V..N
03-M048	20	2004-06-07 11:17:07	54.63	HYG	HRE	V..N
03-M048	20	2004-06-07 11:27:07	54.44	HYG	HRE	V..N
03-M048	20	2004-06-07 11:37:07	53.88	HYG	HRE	V..N
03-M048	20	2004-06-07 11:47:07	52.13	HYG	HRE	V..N
03-M048	20	2004-06-07 11:57:07	52	HYG	HRE	V..N
03-M048	20	2004-06-07 12:07:07	51.69	HYG	HRE	V..N
03-M048	20	2004-06-07 12:17:07	51.31	HYG	HRE	V..N
03-M048	20	2004-06-07 12:27:07	51.38	HYG	HRE	V..N
03-M048	20	2004-06-07 12:37:07	51.19	HYG	HRE	V..N
03-M048	20	2004-06-07 12:47:07	51	HYG	HRE	V..N
03-M048	20	2004-06-07 12:57:07	49.81	HYG	HRE	V..N
03-M048	20	2004-06-07 13:07:07	49.81	HYG	HRE	V..N
03-M048	20	2004-06-07 13:17:07	49.38	HYG	HRE	V..N
03-M048	20	2004-06-07 13:27:07	47.94	HYG	HRE	V..N
03-M048	20	2004-06-07 13:37:07	47	HYG	HRE	V..N
03-M048	20	2004-06-07 13:47:07	43.69	HYG	HRE	V..N
03-M048	20	2004-06-07 13:57:07	45.81	HYG	HRE	V..N
03-M048	20	2004-06-07 14:07:07	46.56	HYG	HRE	V..N
03-M048	20	2004-06-07 14:17:07	45.81	HYG	HRE	V..N
03-M048	20	2004-06-07 14:27:07	46.94	HYG	HRE	V..N
03-M048	20	2004-06-07 14:37:07	46.5	HYG	HRE	V..N
03-M048	20	2004-06-07 14:47:07	42.25	HYG	HRE	V..N
03-M048	20	2004-06-07 14:57:07	41.25	HYG	HRE	V..N
03-M048	20	2004-06-07 15:07:07	41.56	HYG	HRE	V..N
03-M048	20	2004-06-07 15:17:07	41	HYG	HRE	V..N
03-M048	20	2004-06-07 15:27:07	43	HYG	HRE	V..N
03-M048	20	2004-06-07 15:37:07	40.63	HYG	HRE	V..N
03-M048	20	2004-06-07 15:47:07	41.38	HYG	HRE	V..N
03-M048	20	2004-06-07 15:57:07	41.44	HYG	HRE	V..N
03-M048	20	2004-06-07 16:07:07	40.56	HYG	HRE	V..N
03-M048	20	2004-06-07 16:17:07	39.38	HYG	HRE	V..N
03-M048	20	2004-06-07 16:27:07	39.75	HYG	HRE	V..N
03-M048	20	2004-06-07 16:37:07	39.88	HYG	HRE	V..N
03-M048	20	2004-06-07 16:47:07	39.56	HYG	HRE	V..N
03-M048	20	2004-06-07 16:57:07	41.31	HYG	HRE	V..N
03-M048	20	2004-06-07 17:07:07	44.94	HYG	HRE	V..N
03-M048	20	2004-06-07 17:17:07	44.31	HYG	HRE	V..N
03-M048	20	2004-06-07 17:27:07	43.69	HYG	HRE	V..N
03-M048	20	2004-06-07 17:37:07	42.94	HYG	HRE	V..N
03-M048	20	2004-06-07 17:47:07	41.94	HYG	HRE	V..N
03-M048	20	2004-06-07 17:57:07	40.75	HYG	HRE	V..N
03-M048	20	2004-06-07 18:07:07	41.5	HYG	HRE	V..N
03-M048	20	2004-06-07 18:17:07	42.06	HYG	HRE	V..N
03-M048	20	2004-06-07 18:27:07	42.81	HYG	HRE	V..N
03-M048	20	2004-06-07 18:37:07	42.13	HYG	HRE	V..N
03-M048	20	2004-06-07 18:47:07	43.06	HYG	HRE	V..N
03-M048	20	2004-06-07 18:57:07	42.44	HYG	HRE	V..N
03-M048	20	2004-06-07 19:07:07	43.44	HYG	HRE	V..N
03-M048	20	2004-06-07 19:17:07	43.81	HYG	HRE	V..N
03-M048	20	2004-06-07 19:27:07	44.38	HYG	HRE	V..N
03-M048	20	2004-06-07 19:37:07	44.69	HYG	HRE	V..N
03-M048	20	2004-06-07 19:47:07	44.94	HYG	HRE	V..N
03-M048	20	2004-06-07 19:57:07	44.75	HYG	HRE	V..N
03-M048	20	2004-06-07 20:07:07	44.81	HYG	HRE	V..N
03-M048	20	2004-06-07 20:17:07	45.44	HYG	HRE	V..N
03-M048	20	2004-06-07 20:27:07	45.69	HYG	HRE	V..N
03-M048	20	2004-06-07 20:37:07	47.31	HYG	HRE	V..N
03-M048	20	2004-06-07 20:47:07	49.5	HYG	HRE	V..N
03-M048	20	2004-06-07 20:57:07	50.81	HYG	HRE	V..N
03-M048	20	2004-06-07 21:07:07	52.25	HYG	HRE	V..N
03-M048	20	2004-06-07 21:17:07	54.25	HYG	HRE	V..N
03-M048	20	2004-06-07 21:27:07	55.19	HYG	HRE	V..N
03-M048	20	2004-06-07 21:37:07	56	HYG	HRE	V..N
03-M048	20	2004-06-07 21:47:07	55.94	HYG	HRE	V..N
03-M048	20	2004-06-07 21:57:07	54.81	HYG	HRE	V..N
03-M048	20	2004-06-07 22:07:07	53.5	HYG	HRE	V..N
03-M048	20	2004-06-07 22:17:07	54.06	HYG	HRE	V..N
03-M048	20	2004-06-07 22:27:07	53.63	HYG	HRE	V..N
03-M048	20	2004-06-07 22:37:07	54	HYG	HRE	V..N
03-M048	20	2004-06-07 22:47:07	54.94	HYG	HRE	V..N
03-M048	20	2004-06-07 22:57:07	54.25	HYG	HRE	V..N
03-M048	20	2004-06-07 23:07:07	53.69	HYG	HRE	V..N
03-M048	20	2004-06-07 23:17:07	52.5	HYG	HRE	V..N
03-M048	20	2004-06-07 23:27:07	52.69	HYG	HRE	V..N
03-M048	20	2004-06-07 23:37:07	52.38	HYG	HRE	V..N
03-M048	20	2004-06-07 23:47:07	52.31	HYG	HRE	V..N
03-M048	20	2004-06-07 23:57:07	52.44	HYG	HRE	V..N
03-M048	20	2004-06-08 00:07:07	52.56	HYG	HRE	V..N
03-M048	20	2004-06-08 00:17:07	52.63	HYG	HRE	V..N
03-M048	20	2004-06-08 00:27:07	52.75	HYG	HRE	V..N
03-M048	20	2004-06-08 00:37:07	52.81	HYG	HRE	V..N
03-M048	20	2004-06-08 00:47:07	53.19	HYG	HRE	V..N
03-M048	20	2004-06-08 00:57:07	53.38	HYG	HRE	V..N
03-M048	20	2004-06-08 01:07:07	53.56	HYG	HRE	V..N
03-M048	20	2004-06-08 01:17:07	53.44	HYG	HRE	V..N
03-M048	20	2004-06-08 01:27:07	53.81	HYG	HRE	V..N
03-M048	20	2004-06-08 01:37:07	54.25	HYG	HRE	V..N
03-M048	20	2004-06-08 01:47:07	54.69	HYG	HRE	V..N
03-M048	20	2004-06-08 01:57:07	54.69	HYG	HRE	V..N
03-M048	20	2004-06-08 02:07:07	54.81	HYG	HRE	V..N
03-M048	20	2004-06-08 02:17:07	55.06	HYG	HRE	V..N
03-M048	20	2004-06-08 02:27:07	55	HYG	HRE	V..N
03-M048	20	2004-06-08 02:37:07	55.44	HYG	HRE	V..N
03-M048	20	2004-06-08 02:47:07	55.44	HYG	HRE	V..N
03-M048	20	2004-06-08 02:57:07	55.63	HYG	HRE	V..N
03-M048	20	2004-06-08 03:07:07	55.75	HYG	HRE	V..N
03-M048	20	2004-06-08 03:17:07	55.69	HYG	HRE	V..N
03-M048	20	2004-06-08 03:27:07	55.94	HYG	HRE	V..N
03-M048	20	2004-06-08 03:37:07	55.88	HYG	HRE	V..N
03-M048	20	2004-06-08 03:47:07	55.81	HYG	HRE	V..N
03-M048	20	2004-06-08 03:57:07	55.75	HYG	HRE	V..N
03-M048	20	2004-06-08 04:07:07	55.75	HYG	HRE	V..N
03-M048	20	2004-06-08 04:17:07	56	HYG	HRE	V..N
03-M048	20	2004-06-08 04:27:07	56.06	HYG	HRE	V..N
03-M048	20	2004-06-08 04:37:07	56	HYG	HRE	V..N
03-M048	20	2004-06-08 04:47:07	56.19	HYG	HRE	V..N
03-M048	20	2004-06-08 04:57:07	56.13	HYG	HRE	V..N
03-M048	20	2004-06-08 05:07:07	56.38	HYG	HRE	V..N
03-M048	20	2004-06-08 05:17:07	56.38	HYG	HRE	V..N
03-M048	20	2004-06-08 05:27:07	56.38	HYG	HRE	V..N
03-M048	20	2004-06-08 05:37:07	56.38	HYG	HRE	V..N
03-M048	20	2004-06-08 05:47:07	56.38	HYG	HRE	V..N
03-M048	20	2004-06-08 05:57:07	56.5	HYG	HRE	V..N
03-M048	20	2004-06-08 06:07:07	56.63	HYG	HRE	V..N
03-M048	20	2004-06-08 06:17:07	56.69	HYG	HRE	V..N
03-M048	20	2004-06-08 06:27:07	56.75	HYG	HRE	V..N
03-M048	20	2004-06-08 06:37:07	56.75	HYG	HRE	V..N
03-M048	20	2004-06-08 06:47:07	56.81	HYG	HRE	V..N
03-M048	20	2004-06-08 06:57:07	57	HYG	HRE	V..N
03-M048	20	2004-06-08 07:07:07	57.06	HYG	HRE	V..N
03-M048	20	2004-06-08 07:17:07	57.19	HYG	HRE	V..N
03-M048	20	2004-06-08 07:27:07	61.25	HYG	HRE	V..N
03-M048	20	2004-06-08 07:37:07	62.5	HYG	HRE	V..N
03-M048	20	2004-06-08 07:47:07	63.44	HYG	HRE	V..N
03-M048	20	2004-06-08 07:57:07	64	HYG	HRE	V..N
03-M048	20	2004-06-08 08:07:07	64.25	HYG	HRE	V..N
03-M048	20	2004-06-08 08:17:07	64.56	HYG	HRE	V..N
03-M048	20	2004-06-08 08:27:07	64.69	HYG	HRE	V..N
03-M048	20	2004-06-08 08:37:07	64.88	HYG	HRE	V..N
03-M048	20	2004-06-08 08:47:07	65.06	HYG	HRE	V..N
03-M048	20	2004-06-08 08:57:07	65.13	HYG	HRE	V..N
03-M048	20	2004-06-08 09:07:07	65.38	HYG	HRE	V..N
03-M048	20	2004-06-08 09:17:07	65.81	HYG	HRE	V..N
03-M048	20	2004-06-08 09:27:07	65.81	HYG	HRE	V..N
03-M048	20	2004-06-08 09:37:07	65.81	HYG	HRE	V..N
03-M048	20	2004-06-08 09:47:07	66.38	HYG	HRE	V..N
03-M048	20	2004-06-08 09:57:07	66.63	HYG	HRE	V..N
03-M048	20	2004-06-08 10:07:07	66.69	HYG	HRE	V..N
03-M048	20	2004-06-08 10:17:07	67.44	HYG	HRE	V..N
03-M048	20	2004-06-08 10:27:07	67.63	HYG	HRE	V..N
03-M048	20	2004-06-08 10:37:07	67.75	HYG	HRE	V..N
03-M048	20	2004-06-08 10:47:07	67.88	HYG	HRE	V..N
03-M048	20	2004-06-08 10:57:07	68.06	HYG	HRE	V..N
03-M048	20	2004-06-08 11:07:07	68.44	HYG	HRE	V..N
03-M048	20	2004-06-08 11:17:07	67.69	HYG	HRE	V..N
03-M048	20	2004-06-08 11:27:07	66.94	HYG	HRE	V..N
03-M048	20	2004-06-08 11:37:07	67.56	HYG	HRE	V..N
03-M048	20	2004-06-08 11:47:07	67.19	HYG	HRE	V..N
03-M048	20	2004-06-08 11:57:07	67.25	HYG	HRE	V..N
03-M048	20	2004-06-08 12:07:07	67.13	HYG	HRE	V..N
03-M048	20	2004-06-08 12:17:07	67.63	HYG	HRE	V..N
03-M048	20	2004-06-08 12:27:07	68	HYG	HRE	V..N
03-M048	20	2004-06-08 12:37:07	68.56	HYG	HRE	V..N
03-M048	20	2004-06-08 12:47:07	68.63	HYG	HRE	V..N
03-M048	20	2004-06-08 12:57:07	68.31	HYG	HRE	V..N
03-M048	20	2004-06-08 13:07:07	68.56	HYG	HRE	V..N
03-M048	20	2004-06-08 13:17:07	68.94	HYG	HRE	V..N
03-M048	20	2004-06-08 13:27:07	67.88	HYG	HRE	V..N
03-M048	20	2004-06-08 13:37:07	68.13	HYG	HRE	V..N
03-M048	20	2004-06-08 13:47:07	68.06	HYG	HRE	V..N
03-M048	20	2004-06-08 13:57:07	67.94	HYG	HRE	V..N
03-M048	20	2004-06-08 14:07:07	68.44	HYG	HRE	V..N
03-M049	11	2004-05-12 14:41:56	55.5	QTR	HRE	V..N
03-M049	11	2004-05-12 14:51:56	53.3	QTR	HRE	V..N
03-M049	11	2004-05-12 15:01:56	53.1	QTR	HRE	V..N
03-M049	11	2004-05-12 15:11:56	53.1	QTR	HRE	V..N
03-M049	11	2004-05-12 15:21:56	53.4	QTR	HRE	V..N
03-M049	11	2004-05-12 15:31:56	53.5	QTR	HRE	V..N
03-M049	11	2004-05-12 15:41:56	53.2	QTR	HRE	V..N
03-M049	11	2004-05-12 15:51:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-12 16:01:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-12 16:11:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-12 16:21:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-12 16:31:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-12 16:41:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-12 16:51:56	50.7	QTR	HRE	V..N
03-M049	11	2004-05-12 17:01:56	50.5	QTR	HRE	V..N
03-M049	11	2004-05-12 17:11:56	50	QTR	HRE	V..N
03-M049	11	2004-05-12 17:21:56	49.4	QTR	HRE	V..N
03-M049	11	2004-05-12 17:31:56	49.7	QTR	HRE	V..N
03-M049	11	2004-05-12 17:41:56	50.3	QTR	HRE	V..N
03-M049	11	2004-05-12 17:51:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-12 18:01:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-12 18:11:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-12 18:21:56	50.7	QTR	HRE	V..N
03-M049	11	2004-05-12 18:31:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-12 18:41:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-12 18:51:56	53.5	QTR	HRE	V..N
03-M049	11	2004-05-12 19:01:56	53.9	QTR	HRE	V..N
03-M049	11	2004-05-12 19:11:56	53.6	QTR	HRE	V..N
03-M049	11	2004-05-12 19:21:56	52.6	QTR	HRE	V..N
03-M049	11	2004-05-12 19:31:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-12 19:41:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-12 19:51:56	50	QTR	HRE	V..N
03-M049	11	2004-05-12 20:01:56	49.6	QTR	HRE	V..N
03-M049	11	2004-05-12 20:11:56	49.3	QTR	HRE	V..N
03-M049	11	2004-05-12 20:21:56	49.1	QTR	HRE	V..N
03-M049	11	2004-05-12 20:31:56	48.7	QTR	HRE	V..N
03-M049	11	2004-05-12 20:41:56	48.4	QTR	HRE	V..N
03-M049	11	2004-05-12 20:51:56	48.2	QTR	HRE	V..N
03-M049	11	2004-05-12 21:01:56	47	QTR	HRE	V..N
03-M049	11	2004-05-12 21:11:56	45.8	QTR	HRE	V..N
03-M049	11	2004-05-12 21:21:56	45.2	QTR	HRE	V..N
03-M049	11	2004-05-12 21:31:56	45.1	QTR	HRE	V..N
03-M049	11	2004-05-12 21:41:56	45.3	QTR	HRE	V..N
03-M049	11	2004-05-12 21:51:56	45.7	QTR	HRE	V..N
03-M049	11	2004-05-12 22:01:56	45.7	QTR	HRE	V..N
03-M049	11	2004-05-12 22:11:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-12 22:21:56	47.5	QTR	HRE	V..N
03-M049	11	2004-05-12 22:31:56	47.9	QTR	HRE	V..N
03-M049	11	2004-05-12 22:41:56	48.3	QTR	HRE	V..N
03-M049	11	2004-05-12 22:51:56	48.6	QTR	HRE	V..N
03-M049	11	2004-05-12 23:01:56	48.9	QTR	HRE	V..N
03-M049	11	2004-05-12 23:11:56	49	QTR	HRE	V..N
03-M049	11	2004-05-12 23:21:56	49.1	QTR	HRE	V..N
03-M049	11	2004-05-12 23:31:56	49.7	QTR	HRE	V..N
03-M049	11	2004-05-12 23:41:56	49.8	QTR	HRE	V..N
03-M049	11	2004-05-12 23:51:56	50	QTR	HRE	V..N
03-M049	11	2004-05-13 00:01:56	50.1	QTR	HRE	V..N
03-M049	11	2004-05-13 00:11:56	50.2	QTR	HRE	V..N
03-M049	11	2004-05-13 00:21:56	50.5	QTR	HRE	V..N
03-M049	11	2004-05-13 00:31:56	51	QTR	HRE	V..N
03-M049	11	2004-05-13 00:41:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-13 00:51:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-13 01:01:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-13 01:11:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-13 01:21:56	52	QTR	HRE	V..N
03-M049	11	2004-05-13 01:31:56	52	QTR	HRE	V..N
03-M049	11	2004-05-13 01:41:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-13 01:51:56	52	QTR	HRE	V..N
03-M049	11	2004-05-13 02:01:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-13 02:11:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-13 02:21:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-13 02:31:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-13 02:41:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-13 02:51:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-13 03:01:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-13 03:11:56	52	QTR	HRE	V..N
03-M049	11	2004-05-13 03:21:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-13 03:31:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-13 03:41:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-13 03:51:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-13 04:01:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-13 04:11:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-13 04:21:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-13 04:31:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-13 04:41:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-13 04:51:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-13 05:01:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-13 05:11:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-13 05:21:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-13 05:31:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-13 05:41:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-13 05:51:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-13 06:01:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-13 06:11:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-13 06:21:56	52	QTR	HRE	V..N
03-M049	11	2004-05-13 06:31:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-13 06:41:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-13 06:51:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-13 07:01:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-13 07:11:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-13 07:21:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-13 07:31:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-13 07:41:56	50.4	QTR	HRE	V..N
03-M049	11	2004-05-13 07:51:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-13 08:01:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-13 08:11:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-13 08:21:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-13 08:31:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-13 08:41:56	50.5	QTR	HRE	V..N
03-M049	11	2004-05-13 08:51:56	50.3	QTR	HRE	V..N
03-M049	11	2004-05-13 09:01:56	50.4	QTR	HRE	V..N
03-M049	11	2004-05-13 09:11:56	50.3	QTR	HRE	V..N
03-M049	11	2004-05-13 09:21:56	50.1	QTR	HRE	V..N
03-M049	11	2004-05-13 09:31:56	49.8	QTR	HRE	V..N
03-M049	11	2004-05-13 09:41:56	49.6	QTR	HRE	V..N
03-M049	11	2004-05-13 09:51:56	49.2	QTR	HRE	V..N
03-M049	11	2004-05-13 10:01:56	49	QTR	HRE	V..N
03-M049	11	2004-05-13 10:11:56	48.9	QTR	HRE	V..N
03-M049	11	2004-05-13 10:21:56	48	QTR	HRE	V..N
03-M049	11	2004-05-13 10:31:56	47.4	QTR	HRE	V..N
03-M049	11	2004-05-13 10:41:56	47.3	QTR	HRE	V..N
03-M049	11	2004-05-13 10:51:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-13 11:01:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-13 11:11:56	46.4	QTR	HRE	V..N
03-M049	11	2004-05-13 11:21:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 11:31:56	47.2	QTR	HRE	V..N
03-M049	11	2004-05-13 11:41:56	49.5	QTR	HRE	V..N
03-M049	11	2004-05-13 11:51:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-13 12:01:56	45.8	QTR	HRE	V..N
03-M049	11	2004-05-13 12:11:56	45.8	QTR	HRE	V..N
03-M049	11	2004-05-13 12:21:56	45.9	QTR	HRE	V..N
03-M049	11	2004-05-13 12:31:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 12:41:56	46.3	QTR	HRE	V..N
03-M049	11	2004-05-13 12:51:56	46.5	QTR	HRE	V..N
03-M049	11	2004-05-13 13:01:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-13 13:11:56	46.5	QTR	HRE	V..N
03-M049	11	2004-05-13 13:21:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-13 13:31:56	47.2	QTR	HRE	V..N
03-M049	11	2004-05-13 13:41:56	47.4	QTR	HRE	V..N
03-M049	11	2004-05-13 13:51:56	47.6	QTR	HRE	V..N
03-M049	11	2004-05-13 14:01:56	47	QTR	HRE	V..N
03-M049	11	2004-05-13 14:11:56	46	QTR	HRE	V..N
03-M049	11	2004-05-13 14:21:56	45.6	QTR	HRE	V..N
03-M049	11	2004-05-13 14:31:56	45.9	QTR	HRE	V..N
03-M049	11	2004-05-13 14:41:56	45.9	QTR	HRE	V..N
03-M049	11	2004-05-13 14:51:56	46	QTR	HRE	V..N
03-M049	11	2004-05-13 15:01:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 15:11:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 15:21:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 15:31:56	46.2	QTR	HRE	V..N
03-M049	11	2004-05-13 15:41:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 15:51:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 16:01:56	46	QTR	HRE	V..N
03-M049	11	2004-05-13 16:11:56	46	QTR	HRE	V..N
03-M049	11	2004-05-13 16:21:56	46	QTR	HRE	V..N
03-M049	11	2004-05-13 16:31:56	46	QTR	HRE	V..N
03-M049	11	2004-05-13 16:41:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 16:51:56	46.2	QTR	HRE	V..N
03-M049	11	2004-05-13 17:01:56	46.3	QTR	HRE	V..N
03-M049	11	2004-05-13 17:11:56	46.2	QTR	HRE	V..N
03-M049	11	2004-05-13 17:21:56	46.2	QTR	HRE	V..N
03-M049	11	2004-05-13 17:31:56	46.2	QTR	HRE	V..N
03-M049	11	2004-05-13 17:41:56	46.3	QTR	HRE	V..N
03-M049	11	2004-05-13 17:51:56	46.4	QTR	HRE	V..N
03-M049	11	2004-05-13 18:01:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 18:11:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 18:21:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 18:31:56	46	QTR	HRE	V..N
03-M049	11	2004-05-13 18:41:56	45.8	QTR	HRE	V..N
03-M049	11	2004-05-13 18:51:56	45.8	QTR	HRE	V..N
03-M049	11	2004-05-13 19:01:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-13 19:11:56	46.5	QTR	HRE	V..N
03-M049	11	2004-05-13 19:21:56	47.1	QTR	HRE	V..N
03-M049	11	2004-05-13 19:31:56	47.4	QTR	HRE	V..N
03-M049	11	2004-05-13 19:41:56	47.6	QTR	HRE	V..N
03-M049	11	2004-05-13 19:51:56	47.8	QTR	HRE	V..N
03-M049	11	2004-05-13 20:01:56	47.9	QTR	HRE	V..N
03-M049	11	2004-05-13 20:11:56	48.1	QTR	HRE	V..N
03-M049	11	2004-05-13 20:21:56	48.1	QTR	HRE	V..N
03-M049	11	2004-05-13 20:31:56	48	QTR	HRE	V..N
03-M049	11	2004-05-13 20:41:56	48.1	QTR	HRE	V..N
03-M049	11	2004-05-13 20:51:56	48.3	QTR	HRE	V..N
03-M049	11	2004-05-13 21:01:56	48.5	QTR	HRE	V..N
03-M049	11	2004-05-13 21:11:56	48.9	QTR	HRE	V..N
03-M049	11	2004-05-13 21:21:56	49.3	QTR	HRE	V..N
03-M049	11	2004-05-13 21:31:56	49.4	QTR	HRE	V..N
03-M049	11	2004-05-13 21:41:56	49.5	QTR	HRE	V..N
03-M049	11	2004-05-13 21:51:56	49.7	QTR	HRE	V..N
03-M049	11	2004-05-13 22:01:56	50.2	QTR	HRE	V..N
03-M049	11	2004-05-13 22:11:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-13 22:21:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-13 22:31:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-13 22:41:56	53.2	QTR	HRE	V..N
03-M049	11	2004-05-13 22:51:56	53.9	QTR	HRE	V..N
03-M049	11	2004-05-13 23:01:56	54.7	QTR	HRE	V..N
03-M049	11	2004-05-13 23:11:56	55.4	QTR	HRE	V..N
03-M049	11	2004-05-13 23:21:56	55.7	QTR	HRE	V..N
03-M049	11	2004-05-13 23:31:56	55.9	QTR	HRE	V..N
03-M049	11	2004-05-13 23:41:56	56	QTR	HRE	V..N
03-M049	11	2004-05-13 23:51:56	56.1	QTR	HRE	V..N
03-M049	11	2004-05-14 00:01:56	56.5	QTR	HRE	V..N
03-M049	11	2004-05-14 00:11:56	56.7	QTR	HRE	V..N
03-M049	11	2004-05-14 00:21:56	57.1	QTR	HRE	V..N
03-M049	11	2004-05-14 00:31:56	57	QTR	HRE	V..N
03-M049	11	2004-05-14 00:41:56	56.8	QTR	HRE	V..N
03-M049	11	2004-05-14 00:51:56	57	QTR	HRE	V..N
03-M049	11	2004-05-14 01:01:56	57.1	QTR	HRE	V..N
03-M049	11	2004-05-14 01:11:56	57.3	QTR	HRE	V..N
03-M049	11	2004-05-14 01:21:56	57	QTR	HRE	V..N
03-M049	11	2004-05-14 01:31:56	56.9	QTR	HRE	V..N
03-M049	11	2004-05-14 01:41:56	56.9	QTR	HRE	V..N
03-M049	11	2004-05-14 01:51:56	56.9	QTR	HRE	V..N
03-M049	11	2004-05-14 02:01:56	57	QTR	HRE	V..N
03-M049	11	2004-05-14 02:11:56	57.3	QTR	HRE	V..N
03-M049	11	2004-05-14 02:21:56	57.5	QTR	HRE	V..N
03-M049	11	2004-05-14 02:31:56	57.7	QTR	HRE	V..N
03-M049	11	2004-05-14 02:41:56	57.6	QTR	HRE	V..N
03-M049	11	2004-05-14 02:51:56	57.6	QTR	HRE	V..N
03-M049	11	2004-05-14 03:01:56	57.8	QTR	HRE	V..N
03-M049	11	2004-05-14 03:11:56	57.9	QTR	HRE	V..N
03-M049	11	2004-05-14 03:21:56	57.4	QTR	HRE	V..N
03-M049	11	2004-05-14 03:31:56	57.1	QTR	HRE	V..N
03-M049	11	2004-05-14 03:41:56	57	QTR	HRE	V..N
03-M049	11	2004-05-14 03:51:56	56.9	QTR	HRE	V..N
03-M049	11	2004-05-14 04:01:56	57.1	QTR	HRE	V..N
03-M049	11	2004-05-14 04:11:56	57	QTR	HRE	V..N
03-M049	11	2004-05-14 04:21:56	56.8	QTR	HRE	V..N
03-M049	11	2004-05-14 04:31:56	56.7	QTR	HRE	V..N
03-M049	11	2004-05-14 04:41:56	56.6	QTR	HRE	V..N
03-M049	11	2004-05-14 04:51:56	56.3	QTR	HRE	V..N
03-M049	11	2004-05-14 05:01:56	56	QTR	HRE	V..N
03-M049	11	2004-05-14 05:11:56	56	QTR	HRE	V..N
03-M049	11	2004-05-14 05:21:56	55.8	QTR	HRE	V..N
03-M049	11	2004-05-14 05:31:56	55.5	QTR	HRE	V..N
03-M049	11	2004-05-14 05:41:56	55.3	QTR	HRE	V..N
03-M049	11	2004-05-14 05:51:56	55.7	QTR	HRE	V..N
03-M049	11	2004-05-14 06:01:56	56.1	QTR	HRE	V..N
03-M049	11	2004-05-14 06:11:56	56.6	QTR	HRE	V..N
03-M049	11	2004-05-14 06:21:56	57	QTR	HRE	V..N
03-M049	11	2004-05-14 06:31:56	57.4	QTR	HRE	V..N
03-M049	11	2004-05-14 06:41:56	57.4	QTR	HRE	V..N
03-M049	11	2004-05-14 06:51:56	57.2	QTR	HRE	V..N
03-M049	11	2004-05-14 07:01:56	56.7	QTR	HRE	V..N
03-M049	11	2004-05-14 07:11:56	56.4	QTR	HRE	V..N
03-M049	11	2004-05-14 07:21:56	56.5	QTR	HRE	V..N
03-M049	11	2004-05-14 07:31:56	56.3	QTR	HRE	V..N
03-M049	11	2004-05-14 07:41:56	56.1	QTR	HRE	V..N
03-M049	11	2004-05-14 07:51:56	56.2	QTR	HRE	V..N
03-M049	11	2004-05-14 08:01:56	54	QTR	HRE	V..N
03-M049	11	2004-05-14 08:11:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-14 08:21:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-14 08:31:56	46.5	QTR	HRE	V..N
03-M049	11	2004-05-14 08:41:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-14 08:51:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-14 09:01:56	48.4	QTR	HRE	V..N
03-M049	11	2004-05-14 09:11:56	48.9	QTR	HRE	V..N
03-M049	11	2004-05-14 09:21:56	53.2	QTR	HRE	V..N
03-M049	11	2004-05-14 09:31:56	52.5	QTR	HRE	V..N
03-M049	11	2004-05-14 09:41:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-14 09:51:56	50.5	QTR	HRE	V..N
03-M049	11	2004-05-14 10:01:56	49.8	QTR	HRE	V..N
03-M049	11	2004-05-14 10:11:56	49.3	QTR	HRE	V..N
03-M049	11	2004-05-14 10:21:56	48.8	QTR	HRE	V..N
03-M049	11	2004-05-14 10:31:56	48.1	QTR	HRE	V..N
03-M049	11	2004-05-14 10:41:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-14 10:51:56	46.2	QTR	HRE	V..N
03-M049	11	2004-05-14 11:01:56	45.4	QTR	HRE	V..N
03-M049	11	2004-05-14 11:11:56	44.6	QTR	HRE	V..N
03-M049	11	2004-05-14 11:21:56	44.3	QTR	HRE	V..N
03-M049	11	2004-05-14 11:31:56	44.7	QTR	HRE	V..N
03-M049	11	2004-05-14 11:41:56	45.3	QTR	HRE	V..N
03-M049	11	2004-05-14 11:51:56	46.3	QTR	HRE	V..N
03-M049	11	2004-05-14 12:01:56	54.1	QTR	HRE	V..N
03-M049	11	2004-05-14 12:11:56	56.3	QTR	HRE	V..N
03-M049	11	2004-05-14 12:21:56	54.1	QTR	HRE	V..N
03-M049	11	2004-05-14 12:31:56	52	QTR	HRE	V..N
03-M049	11	2004-05-14 12:41:56	50.3	QTR	HRE	V..N
03-M049	11	2004-05-14 12:51:56	49.5	QTR	HRE	V..N
03-M049	11	2004-05-14 13:01:56	48.9	QTR	HRE	V..N
03-M049	11	2004-05-14 13:11:56	48.7	QTR	HRE	V..N
03-M049	11	2004-05-14 13:21:56	48.9	QTR	HRE	V..N
03-M049	11	2004-05-14 13:31:56	49.5	QTR	HRE	V..N
03-M049	11	2004-05-14 13:41:56	50	QTR	HRE	V..N
03-M049	11	2004-05-14 13:51:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-14 14:01:56	50.4	QTR	HRE	V..N
03-M049	11	2004-05-14 14:11:56	50.3	QTR	HRE	V..N
03-M049	11	2004-05-14 14:21:56	50.3	QTR	HRE	V..N
03-M049	11	2004-05-14 14:31:56	50.2	QTR	HRE	V..N
03-M049	11	2004-05-14 14:41:56	49.9	QTR	HRE	V..N
03-M049	11	2004-05-14 14:51:56	49.7	QTR	HRE	V..N
03-M049	11	2004-05-14 15:01:56	49.1	QTR	HRE	V..N
03-M049	11	2004-05-14 15:11:56	48.2	QTR	HRE	V..N
03-M049	11	2004-05-14 15:21:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-14 15:31:56	46.3	QTR	HRE	V..N
03-M049	11	2004-05-14 15:41:56	46.4	QTR	HRE	V..N
03-M049	11	2004-05-14 15:51:56	46.5	QTR	HRE	V..N
03-M049	11	2004-05-14 16:01:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-14 16:11:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 16:21:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-14 16:31:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 16:41:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 16:51:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 17:01:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 17:11:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 17:21:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-14 17:31:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-14 17:41:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-14 17:51:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-14 18:01:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 18:11:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 18:21:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 18:31:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 18:41:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 18:51:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 19:01:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 19:11:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 19:21:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-14 19:31:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-14 19:41:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-14 19:51:56	47	QTR	HRE	V..N
03-M049	11	2004-05-14 20:01:56	47.1	QTR	HRE	V..N
03-M049	11	2004-05-14 20:11:56	47.2	QTR	HRE	V..N
03-M049	11	2004-05-14 20:21:56	47.3	QTR	HRE	V..N
03-M049	11	2004-05-14 20:31:56	47.6	QTR	HRE	V..N
03-M049	11	2004-05-14 20:41:56	47.9	QTR	HRE	V..N
03-M049	11	2004-05-14 20:51:56	48.1	QTR	HRE	V..N
03-M049	11	2004-05-14 21:01:56	48.2	QTR	HRE	V..N
03-M049	11	2004-05-14 21:11:56	48.4	QTR	HRE	V..N
03-M049	11	2004-05-14 21:21:56	48.6	QTR	HRE	V..N
03-M049	11	2004-05-14 21:31:56	48.7	QTR	HRE	V..N
03-M049	11	2004-05-14 21:41:56	48.8	QTR	HRE	V..N
03-M049	11	2004-05-14 21:51:56	48.8	QTR	HRE	V..N
03-M049	11	2004-05-14 22:01:56	49.3	QTR	HRE	V..N
03-M049	11	2004-05-14 22:11:56	50.2	QTR	HRE	V..N
03-M049	11	2004-05-14 22:21:56	50.7	QTR	HRE	V..N
03-M049	11	2004-05-14 22:31:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-14 22:41:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-14 22:51:56	52	QTR	HRE	V..N
03-M049	11	2004-05-14 23:01:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-14 23:11:56	53	QTR	HRE	V..N
03-M049	11	2004-05-14 23:21:56	53.4	QTR	HRE	V..N
03-M049	11	2004-05-14 23:31:56	53.7	QTR	HRE	V..N
03-M049	11	2004-05-14 23:41:56	54.1	QTR	HRE	V..N
03-M049	11	2004-05-14 23:51:56	54	QTR	HRE	V..N
03-M049	11	2004-05-15 00:01:56	54	QTR	HRE	V..N
03-M049	11	2004-05-15 00:11:56	53.9	QTR	HRE	V..N
03-M049	11	2004-05-15 00:21:56	53.8	QTR	HRE	V..N
03-M049	11	2004-05-15 00:31:56	54.1	QTR	HRE	V..N
03-M049	11	2004-05-15 00:41:56	54	QTR	HRE	V..N
03-M049	11	2004-05-15 00:51:56	53.9	QTR	HRE	V..N
03-M049	11	2004-05-15 01:01:56	54.1	QTR	HRE	V..N
03-M049	11	2004-05-15 01:11:56	54.4	QTR	HRE	V..N
03-M049	11	2004-05-15 01:21:56	54.8	QTR	HRE	V..N
03-M049	11	2004-05-15 01:31:56	55.1	QTR	HRE	V..N
03-M049	11	2004-05-15 01:41:56	55.3	QTR	HRE	V..N
03-M049	11	2004-05-15 01:51:56	54.9	QTR	HRE	V..N
03-M049	11	2004-05-15 02:01:56	54.7	QTR	HRE	V..N
03-M049	11	2004-05-15 02:11:56	54.7	QTR	HRE	V..N
03-M049	11	2004-05-15 02:21:56	54.5	QTR	HRE	V..N
03-M049	11	2004-05-15 02:31:56	54.4	QTR	HRE	V..N
03-M049	11	2004-05-15 02:41:56	54.5	QTR	HRE	V..N
03-M049	11	2004-05-15 02:51:56	54.5	QTR	HRE	V..N
03-M049	11	2004-05-15 03:01:56	54	QTR	HRE	V..N
03-M049	11	2004-05-15 03:11:56	53.9	QTR	HRE	V..N
03-M049	11	2004-05-15 03:21:56	54	QTR	HRE	V..N
03-M049	11	2004-05-15 03:31:56	54.4	QTR	HRE	V..N
03-M049	11	2004-05-15 03:41:56	54.5	QTR	HRE	V..N
03-M049	11	2004-05-15 03:51:56	54.6	QTR	HRE	V..N
03-M049	11	2004-05-15 04:01:56	54.7	QTR	HRE	V..N
03-M049	11	2004-05-15 04:11:56	54.7	QTR	HRE	V..N
03-M049	11	2004-05-15 04:21:56	54.5	QTR	HRE	V..N
03-M049	11	2004-05-15 04:31:56	54.7	QTR	HRE	V..N
03-M049	11	2004-05-15 04:41:56	54.9	QTR	HRE	V..N
03-M049	11	2004-05-15 04:51:56	54.9	QTR	HRE	V..N
03-M049	11	2004-05-15 05:01:56	55.1	QTR	HRE	V..N
03-M049	11	2004-05-15 05:11:56	55.2	QTR	HRE	V..N
03-M049	11	2004-05-15 05:21:56	55.1	QTR	HRE	V..N
03-M049	11	2004-05-15 05:31:56	55.2	QTR	HRE	V..N
03-M049	11	2004-05-15 05:41:56	55.3	QTR	HRE	V..N
03-M049	11	2004-05-15 05:51:56	55.6	QTR	HRE	V..N
03-M049	11	2004-05-15 06:01:56	56	QTR	HRE	V..N
03-M049	11	2004-05-15 06:11:56	55.9	QTR	HRE	V..N
03-M049	11	2004-05-15 06:21:56	56.2	QTR	HRE	V..N
03-M049	11	2004-05-15 06:31:56	56.3	QTR	HRE	V..N
03-M049	11	2004-05-15 06:41:56	56	QTR	HRE	V..N
03-M049	11	2004-05-15 06:51:56	55.5	QTR	HRE	V..N
03-M049	11	2004-05-15 07:01:56	55.1	QTR	HRE	V..N
03-M049	11	2004-05-15 07:11:56	55.1	QTR	HRE	V..N
03-M049	11	2004-05-15 07:21:56	55	QTR	HRE	V..N
03-M049	11	2004-05-15 07:31:56	55	QTR	HRE	V..N
03-M049	11	2004-05-15 07:41:56	55.3	QTR	HRE	V..N
03-M049	11	2004-05-15 07:51:56	55.3	QTR	HRE	V..N
03-M049	11	2004-05-15 08:01:56	55.1	QTR	HRE	V..N
03-M049	11	2004-05-15 08:11:56	55	QTR	HRE	V..N
03-M049	11	2004-05-15 08:21:56	54.8	QTR	HRE	V..N
03-M049	11	2004-05-15 08:31:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-15 08:41:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-15 08:51:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-15 09:01:56	50.2	QTR	HRE	V..N
03-M049	11	2004-05-15 09:11:56	49.7	QTR	HRE	V..N
03-M049	11	2004-05-15 09:21:56	49.2	QTR	HRE	V..N
03-M049	11	2004-05-15 09:31:56	48.9	QTR	HRE	V..N
03-M049	11	2004-05-15 09:41:56	48.7	QTR	HRE	V..N
03-M049	11	2004-05-15 09:51:56	48.6	QTR	HRE	V..N
03-M049	11	2004-05-15 10:01:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-15 10:11:56	53.2	QTR	HRE	V..N
03-M049	11	2004-05-15 10:21:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-15 10:31:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-15 10:41:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-15 10:51:56	50.3	QTR	HRE	V..N
03-M049	11	2004-05-15 11:01:56	49.8	QTR	HRE	V..N
03-M049	11	2004-05-15 11:11:56	49.6	QTR	HRE	V..N
03-M049	11	2004-05-15 11:21:56	49.4	QTR	HRE	V..N
03-M049	11	2004-05-15 11:31:56	49.4	QTR	HRE	V..N
03-M049	11	2004-05-15 11:41:56	50	QTR	HRE	V..N
03-M049	11	2004-05-15 11:51:56	49.2	QTR	HRE	V..N
03-M049	11	2004-05-15 12:01:56	48.3	QTR	HRE	V..N
03-M049	11	2004-05-15 12:11:56	48.1	QTR	HRE	V..N
03-M049	11	2004-05-15 12:21:56	48.1	QTR	HRE	V..N
03-M049	11	2004-05-15 12:31:56	47.4	QTR	HRE	V..N
03-M049	11	2004-05-15 12:41:56	47	QTR	HRE	V..N
03-M049	11	2004-05-15 12:51:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-15 13:01:56	46.3	QTR	HRE	V..N
03-M049	11	2004-05-15 13:11:56	46	QTR	HRE	V..N
03-M049	11	2004-05-15 13:21:56	45.9	QTR	HRE	V..N
03-M049	11	2004-05-15 13:31:56	45.9	QTR	HRE	V..N
03-M049	11	2004-05-15 13:41:56	46	QTR	HRE	V..N
03-M049	11	2004-05-15 13:51:56	46	QTR	HRE	V..N
03-M049	11	2004-05-15 14:01:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-15 14:11:56	46.2	QTR	HRE	V..N
03-M049	11	2004-05-15 14:21:56	46.3	QTR	HRE	V..N
03-M049	11	2004-05-15 14:31:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-15 14:41:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-15 14:51:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-15 15:01:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-15 15:11:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-15 15:21:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-15 15:31:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-15 15:41:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-15 15:51:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-15 16:01:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-15 16:11:56	48.3	QTR	HRE	V..N
03-M049	11	2004-05-15 16:21:56	47.3	QTR	HRE	V..N
03-M049	11	2004-05-15 16:31:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-15 16:41:56	46.4	QTR	HRE	V..N
03-M049	11	2004-05-15 16:51:56	46.2	QTR	HRE	V..N
03-M049	11	2004-05-15 17:01:56	46.1	QTR	HRE	V..N
03-M049	11	2004-05-15 17:11:56	46	QTR	HRE	V..N
03-M049	11	2004-05-15 17:21:56	46	QTR	HRE	V..N
03-M049	11	2004-05-15 17:31:56	46	QTR	HRE	V..N
03-M049	11	2004-05-15 17:41:56	46	QTR	HRE	V..N
03-M049	11	2004-05-15 17:51:56	46	QTR	HRE	V..N
03-M049	11	2004-05-15 18:01:56	46	QTR	HRE	V..N
03-M049	11	2004-05-15 18:11:56	45.9	QTR	HRE	V..N
03-M049	11	2004-05-15 18:21:56	45.8	QTR	HRE	V..N
03-M049	11	2004-05-15 18:31:56	45.7	QTR	HRE	V..N
03-M049	11	2004-05-15 18:41:56	45.5	QTR	HRE	V..N
03-M049	11	2004-05-15 18:51:56	45.1	QTR	HRE	V..N
03-M049	11	2004-05-15 19:01:56	45.1	QTR	HRE	V..N
03-M049	11	2004-05-15 19:11:56	45	QTR	HRE	V..N
03-M049	11	2004-05-15 19:21:56	44.9	QTR	HRE	V..N
03-M049	11	2004-05-15 19:31:56	44.9	QTR	HRE	V..N
03-M049	11	2004-05-15 19:41:56	44.9	QTR	HRE	V..N
03-M049	11	2004-05-15 19:51:56	45	QTR	HRE	V..N
03-M049	11	2004-05-15 20:01:56	45.2	QTR	HRE	V..N
03-M049	11	2004-05-15 20:11:56	45.4	QTR	HRE	V..N
03-M049	11	2004-05-15 20:21:56	45.3	QTR	HRE	V..N
03-M049	11	2004-05-15 20:31:56	45.2	QTR	HRE	V..N
03-M049	11	2004-05-15 20:41:56	45.3	QTR	HRE	V..N
03-M049	11	2004-05-15 20:51:56	45.5	QTR	HRE	V..N
03-M049	11	2004-05-15 21:01:56	45.6	QTR	HRE	V..N
03-M049	11	2004-05-15 21:11:56	45.9	QTR	HRE	V..N
03-M049	11	2004-05-15 21:21:56	45.8	QTR	HRE	V..N
03-M049	11	2004-05-15 21:31:56	45.6	QTR	HRE	V..N
03-M049	11	2004-05-15 21:41:56	45.9	QTR	HRE	V..N
03-M049	11	2004-05-15 21:51:56	46.2	QTR	HRE	V..N
03-M049	11	2004-05-15 22:01:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-15 22:11:56	46.7	QTR	HRE	V..N
03-M049	11	2004-05-15 22:21:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-15 22:31:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-15 22:41:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-15 22:51:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-15 23:01:56	46.5	QTR	HRE	V..N
03-M049	11	2004-05-15 23:11:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-15 23:21:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-15 23:31:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-15 23:41:56	47	QTR	HRE	V..N
03-M049	11	2004-05-15 23:51:56	47.1	QTR	HRE	V..N
03-M049	11	2004-05-16 00:01:56	47.2	QTR	HRE	V..N
03-M049	11	2004-05-16 00:11:56	47.3	QTR	HRE	V..N
03-M049	11	2004-05-16 00:21:56	47.4	QTR	HRE	V..N
03-M049	11	2004-05-16 00:31:56	47.5	QTR	HRE	V..N
03-M049	11	2004-05-16 00:41:56	47.8	QTR	HRE	V..N
03-M049	11	2004-05-16 00:51:56	49.8	QTR	HRE	V..N
03-M049	11	2004-05-16 01:01:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-16 01:11:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-16 01:21:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-16 01:31:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-16 01:41:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-16 01:51:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-16 02:01:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-16 02:11:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-16 02:21:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-16 02:31:56	52	QTR	HRE	V..N
03-M049	11	2004-05-16 02:41:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-16 02:51:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-16 03:01:56	52.6	QTR	HRE	V..N
03-M049	11	2004-05-16 03:11:56	52.7	QTR	HRE	V..N
03-M049	11	2004-05-16 03:21:56	52.6	QTR	HRE	V..N
03-M049	11	2004-05-16 03:31:56	52.8	QTR	HRE	V..N
03-M049	11	2004-05-16 03:41:56	53	QTR	HRE	V..N
03-M049	11	2004-05-16 03:51:56	53.6	QTR	HRE	V..N
03-M049	11	2004-05-16 04:01:56	54.1	QTR	HRE	V..N
03-M049	11	2004-05-16 04:11:56	54.3	QTR	HRE	V..N
03-M049	11	2004-05-16 04:21:56	54.6	QTR	HRE	V..N
03-M049	11	2004-05-16 04:31:56	54.6	QTR	HRE	V..N
03-M049	11	2004-05-16 04:41:56	54.4	QTR	HRE	V..N
03-M049	11	2004-05-16 04:51:56	54.3	QTR	HRE	V..N
03-M049	11	2004-05-16 05:01:56	54.2	QTR	HRE	V..N
03-M049	11	2004-05-16 05:11:56	54.1	QTR	HRE	V..N
03-M049	11	2004-05-16 05:21:56	54.2	QTR	HRE	V..N
03-M049	11	2004-05-16 05:31:56	54.1	QTR	HRE	V..N
03-M049	11	2004-05-16 05:41:56	54.1	QTR	HRE	V..N
03-M049	11	2004-05-16 05:51:56	54.1	QTR	HRE	V..N
03-M049	11	2004-05-16 06:01:56	53.8	QTR	HRE	V..N
03-M049	11	2004-05-16 06:11:56	53.8	QTR	HRE	V..N
03-M049	11	2004-05-16 06:21:56	53.7	QTR	HRE	V..N
03-M049	11	2004-05-16 06:31:56	53.7	QTR	HRE	V..N
03-M049	11	2004-05-16 06:41:56	53.7	QTR	HRE	V..N
03-M049	11	2004-05-16 06:51:56	53.4	QTR	HRE	V..N
03-M049	11	2004-05-16 07:01:56	53.5	QTR	HRE	V..N
03-M049	11	2004-05-16 07:11:56	53.4	QTR	HRE	V..N
03-M049	11	2004-05-16 07:21:56	53.4	QTR	HRE	V..N
03-M049	11	2004-05-16 07:31:56	52.8	QTR	HRE	V..N
03-M049	11	2004-05-16 07:41:56	50.4	QTR	HRE	V..N
03-M049	11	2004-05-16 07:51:56	50.5	QTR	HRE	V..N
03-M049	11	2004-05-16 08:01:56	50.1	QTR	HRE	V..N
03-M049	11	2004-05-16 08:11:56	50.1	QTR	HRE	V..N
03-M049	11	2004-05-16 08:21:56	50	QTR	HRE	V..N
03-M049	11	2004-05-16 08:31:56	49.7	QTR	HRE	V..N
03-M049	11	2004-05-16 08:41:56	49.6	QTR	HRE	V..N
03-M049	11	2004-05-16 08:51:56	50.3	QTR	HRE	V..N
03-M049	11	2004-05-16 09:01:56	52.6	QTR	HRE	V..N
03-M049	11	2004-05-16 09:11:56	53.8	QTR	HRE	V..N
03-M049	11	2004-05-16 09:21:56	54.5	QTR	HRE	V..N
03-M049	11	2004-05-16 09:31:56	54.6	QTR	HRE	V..N
03-M049	11	2004-05-16 09:41:56	54.9	QTR	HRE	V..N
03-M049	11	2004-05-16 09:51:56	55.4	QTR	HRE	V..N
03-M049	11	2004-05-16 10:01:56	55.6	QTR	HRE	V..N
03-M049	11	2004-05-16 10:11:56	55.8	QTR	HRE	V..N
03-M049	11	2004-05-16 10:21:56	56	QTR	HRE	V..N
03-M049	11	2004-05-16 10:31:56	55.8	QTR	HRE	V..N
03-M049	11	2004-05-16 10:41:56	55.9	QTR	HRE	V..N
03-M049	11	2004-05-16 10:51:56	56	QTR	HRE	V..N
03-M049	11	2004-05-16 11:01:56	55.7	QTR	HRE	V..N
03-M049	11	2004-05-16 11:11:56	55.1	QTR	HRE	V..N
03-M049	11	2004-05-16 11:21:56	54.7	QTR	HRE	V..N
03-M049	11	2004-05-16 11:31:56	54.6	QTR	HRE	V..N
03-M049	11	2004-05-16 11:41:56	54.4	QTR	HRE	V..N
03-M049	11	2004-05-16 11:51:56	54.2	QTR	HRE	V..N
03-M049	11	2004-05-16 12:01:56	53.7	QTR	HRE	V..N
03-M049	11	2004-05-16 12:11:56	53.2	QTR	HRE	V..N
03-M049	11	2004-05-16 12:21:56	52.6	QTR	HRE	V..N
03-M049	11	2004-05-16 12:31:56	52.8	QTR	HRE	V..N
03-M049	11	2004-05-16 12:41:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-16 12:51:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-16 13:01:56	52	QTR	HRE	V..N
03-M049	11	2004-05-16 13:11:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-16 13:21:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-16 13:31:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-16 13:41:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-16 13:51:56	50.7	QTR	HRE	V..N
03-M049	11	2004-05-16 14:01:56	50.2	QTR	HRE	V..N
03-M049	11	2004-05-16 14:11:56	50.2	QTR	HRE	V..N
03-M049	11	2004-05-16 14:21:56	50.1	QTR	HRE	V..N
03-M049	11	2004-05-16 14:31:56	50.5	QTR	HRE	V..N
03-M049	11	2004-05-16 14:41:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-16 14:51:56	50.4	QTR	HRE	V..N
03-M049	11	2004-05-16 15:01:56	49.9	QTR	HRE	V..N
03-M049	11	2004-05-16 15:11:56	49.4	QTR	HRE	V..N
03-M049	11	2004-05-16 15:21:56	49.4	QTR	HRE	V..N
03-M049	11	2004-05-16 15:31:56	48.2	QTR	HRE	V..N
03-M049	11	2004-05-16 15:41:56	48.1	QTR	HRE	V..N
03-M049	11	2004-05-16 15:51:56	48.4	QTR	HRE	V..N
03-M049	11	2004-05-16 16:01:56	48.1	QTR	HRE	V..N
03-M049	11	2004-05-16 16:11:56	48.3	QTR	HRE	V..N
03-M049	11	2004-05-16 16:21:56	50.2	QTR	HRE	V..N
03-M049	11	2004-05-16 16:31:56	50.4	QTR	HRE	V..N
03-M049	11	2004-05-16 16:41:56	50.3	QTR	HRE	V..N
03-M049	11	2004-05-16 16:51:56	50.2	QTR	HRE	V..N
03-M049	11	2004-05-16 17:01:56	50.1	QTR	HRE	V..N
03-M049	11	2004-05-16 17:11:56	50.1	QTR	HRE	V..N
03-M049	11	2004-05-16 17:21:56	50	QTR	HRE	V..N
03-M049	11	2004-05-16 17:31:56	49.9	QTR	HRE	V..N
03-M049	11	2004-05-16 17:41:56	49.9	QTR	HRE	V..N
03-M049	11	2004-05-16 17:51:56	49.9	QTR	HRE	V..N
03-M049	11	2004-05-16 18:01:56	48.8	QTR	HRE	V..N
03-M049	11	2004-05-16 18:11:56	48.5	QTR	HRE	V..N
03-M049	11	2004-05-16 18:21:56	48.7	QTR	HRE	V..N
03-M049	11	2004-05-16 18:31:56	49.2	QTR	HRE	V..N
03-M049	11	2004-05-16 18:41:56	49.7	QTR	HRE	V..N
03-M049	11	2004-05-16 18:51:56	49.6	QTR	HRE	V..N
03-M049	11	2004-05-16 19:01:56	49.4	QTR	HRE	V..N
03-M049	11	2004-05-16 19:11:56	49	QTR	HRE	V..N
03-M049	11	2004-05-16 19:21:56	48.9	QTR	HRE	V..N
03-M049	11	2004-05-16 19:31:56	48.7	QTR	HRE	V..N
03-M049	11	2004-05-16 19:41:56	48.7	QTR	HRE	V..N
03-M049	11	2004-05-16 19:51:56	48.7	QTR	HRE	V..N
03-M049	11	2004-05-16 20:01:56	48.7	QTR	HRE	V..N
03-M049	11	2004-05-16 20:11:56	48.9	QTR	HRE	V..N
03-M049	11	2004-05-16 20:21:56	49.1	QTR	HRE	V..N
03-M049	11	2004-05-16 20:31:56	49.2	QTR	HRE	V..N
03-M049	11	2004-05-16 20:41:56	49.3	QTR	HRE	V..N
03-M049	11	2004-05-16 20:51:56	49.5	QTR	HRE	V..N
03-M049	11	2004-05-16 21:01:56	49.7	QTR	HRE	V..N
03-M049	11	2004-05-16 21:11:56	49.9	QTR	HRE	V..N
03-M049	11	2004-05-16 21:21:56	50.1	QTR	HRE	V..N
03-M049	11	2004-05-16 21:31:56	50.4	QTR	HRE	V..N
03-M049	11	2004-05-16 21:41:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-16 21:51:56	51	QTR	HRE	V..N
03-M049	11	2004-05-16 22:01:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-16 22:11:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-16 22:21:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-16 22:31:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-16 22:41:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-16 22:51:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-16 23:01:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-16 23:11:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-16 23:21:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-16 23:31:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-16 23:41:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-16 23:51:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-17 00:01:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-17 00:11:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-17 00:21:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-17 00:31:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-17 00:41:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 00:51:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 01:01:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 01:11:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 01:21:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 01:31:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 01:41:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 01:51:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 02:01:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 02:11:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 02:21:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 02:31:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 02:41:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 02:51:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 03:01:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 03:11:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 03:21:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 03:31:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 03:41:56	52	QTR	HRE	V..N
03-M049	11	2004-05-17 03:51:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 04:01:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 04:11:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 04:21:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 04:31:56	52	QTR	HRE	V..N
03-M049	11	2004-05-17 04:41:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 04:51:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-17 05:01:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-17 05:11:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-17 05:21:56	52	QTR	HRE	V..N
03-M049	11	2004-05-17 05:31:56	52	QTR	HRE	V..N
03-M049	11	2004-05-17 05:41:56	52	QTR	HRE	V..N
03-M049	11	2004-05-17 05:51:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 06:01:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 06:11:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 06:21:56	52.5	QTR	HRE	V..N
03-M049	11	2004-05-17 06:31:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-17 06:41:56	52	QTR	HRE	V..N
03-M049	11	2004-05-17 06:51:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 07:01:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-17 07:11:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-17 07:21:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-17 07:31:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-17 07:41:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-17 07:51:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-17 08:01:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-17 08:11:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-17 08:21:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-17 08:31:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-17 08:41:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-17 08:51:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-17 09:01:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-17 09:11:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-17 09:21:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-17 09:31:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-17 09:41:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-17 09:51:56	51	QTR	HRE	V..N
03-M049	11	2004-05-17 10:01:56	51	QTR	HRE	V..N
03-M049	11	2004-05-17 10:11:56	50.9	QTR	HRE	V..N
03-M049	11	2004-05-17 10:21:56	50.9	QTR	HRE	V..N
03-M049	11	2004-05-17 10:31:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-17 10:41:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-17 10:51:56	50.7	QTR	HRE	V..N
03-M049	11	2004-05-17 11:01:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-17 11:11:56	50.7	QTR	HRE	V..N
03-M049	11	2004-05-17 11:21:56	50.7	QTR	HRE	V..N
03-M049	11	2004-05-17 11:31:56	50.7	QTR	HRE	V..N
03-M049	11	2004-05-17 11:41:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-17 11:51:56	50.7	QTR	HRE	V..N
03-M049	11	2004-05-17 12:01:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-17 12:11:56	50.9	QTR	HRE	V..N
03-M049	11	2004-05-17 12:21:56	50.9	QTR	HRE	V..N
03-M049	11	2004-05-17 12:31:56	51	QTR	HRE	V..N
03-M049	11	2004-05-17 12:41:56	51	QTR	HRE	V..N
03-M049	11	2004-05-17 12:51:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-17 13:01:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-17 13:11:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-17 13:21:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-17 13:31:56	51.3	QTR	HRE	V..N
03-M049	11	2004-05-17 13:41:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-17 13:51:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-17 14:01:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-17 14:11:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-17 14:21:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-17 14:31:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-17 14:41:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-17 14:51:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-17 15:01:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-17 15:11:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-17 15:21:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-17 15:31:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-17 15:41:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 15:51:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 16:01:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 16:11:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 16:21:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 16:31:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 16:41:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 16:51:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 17:01:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 17:11:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 17:21:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 17:31:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 17:41:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 17:51:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 18:01:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 18:11:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 18:21:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 18:31:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 18:41:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 18:51:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-17 19:01:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 19:11:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-17 19:21:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-17 19:31:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-17 19:41:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-17 19:51:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-17 20:01:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-17 20:11:56	50.7	QTR	HRE	V..N
03-M049	11	2004-05-17 20:21:56	48.6	QTR	HRE	V..N
03-M049	11	2004-05-17 20:31:56	47.3	QTR	HRE	V..N
03-M049	11	2004-05-17 20:41:56	47.3	QTR	HRE	V..N
03-M049	11	2004-05-17 20:51:56	47.7	QTR	HRE	V..N
03-M049	11	2004-05-17 21:01:56	48.3	QTR	HRE	V..N
03-M049	11	2004-05-17 21:11:56	48.6	QTR	HRE	V..N
03-M049	11	2004-05-17 21:21:56	48.9	QTR	HRE	V..N
03-M049	11	2004-05-17 21:31:56	49.1	QTR	HRE	V..N
03-M049	11	2004-05-17 21:41:56	49.3	QTR	HRE	V..N
03-M049	11	2004-05-17 21:51:56	49.3	QTR	HRE	V..N
03-M049	11	2004-05-17 22:01:56	49.3	QTR	HRE	V..N
03-M049	11	2004-05-17 22:11:56	49.7	QTR	HRE	V..N
03-M049	11	2004-05-17 22:21:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-17 22:31:56	51	QTR	HRE	V..N
03-M049	11	2004-05-17 22:41:56	51.4	QTR	HRE	V..N
03-M049	11	2004-05-17 22:51:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-17 23:01:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-17 23:11:56	52.8	QTR	HRE	V..N
03-M049	11	2004-05-17 23:21:56	52.6	QTR	HRE	V..N
03-M049	11	2004-05-17 23:31:56	52.6	QTR	HRE	V..N
03-M049	11	2004-05-17 23:41:56	52.5	QTR	HRE	V..N
03-M049	11	2004-05-17 23:51:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-18 00:01:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-18 00:11:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-18 00:21:56	52	QTR	HRE	V..N
03-M049	11	2004-05-18 00:31:56	52	QTR	HRE	V..N
03-M049	11	2004-05-18 00:41:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-18 00:51:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-18 01:01:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-18 01:11:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-18 01:21:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-18 01:31:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-18 01:41:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-18 01:51:56	52	QTR	HRE	V..N
03-M049	11	2004-05-18 02:01:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-18 02:11:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-18 02:21:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-18 02:31:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-18 02:41:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-18 02:51:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-18 03:01:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 03:11:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 03:21:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 03:31:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 03:41:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 03:51:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 04:01:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 04:11:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 04:21:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 04:31:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 04:41:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 04:51:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 05:01:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 05:11:56	52.6	QTR	HRE	V..N
03-M049	11	2004-05-18 05:21:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 05:31:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-18 05:41:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-18 05:51:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-18 06:01:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-18 06:11:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-18 06:21:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-18 06:31:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-18 06:41:56	52	QTR	HRE	V..N
03-M049	11	2004-05-18 06:51:56	52	QTR	HRE	V..N
03-M049	11	2004-05-18 07:01:56	52	QTR	HRE	V..N
03-M049	11	2004-05-18 07:11:56	52	QTR	HRE	V..N
03-M049	11	2004-05-18 07:21:56	52	QTR	HRE	V..N
03-M049	11	2004-05-18 07:31:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-18 07:41:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-18 07:51:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-18 08:01:56	52.5	QTR	HRE	V..N
03-M049	11	2004-05-18 08:11:56	52.7	QTR	HRE	V..N
03-M049	11	2004-05-18 08:21:56	52.7	QTR	HRE	V..N
03-M049	11	2004-05-18 08:31:56	52.6	QTR	HRE	V..N
03-M049	11	2004-05-18 08:41:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-18 08:51:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-18 09:01:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-18 09:11:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 09:21:56	52.8	QTR	HRE	V..N
03-M049	11	2004-05-18 09:31:56	52.9	QTR	HRE	V..N
03-M049	11	2004-05-18 09:41:56	52.7	QTR	HRE	V..N
03-M049	11	2004-05-18 09:51:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 10:01:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-18 10:11:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-18 10:21:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-18 10:31:56	52.9	QTR	HRE	V..N
03-M049	11	2004-05-18 10:41:56	53	QTR	HRE	V..N
03-M049	11	2004-05-18 10:51:56	55	QTR	HRE	V..N
03-M049	11	2004-05-18 11:01:56	55.8	QTR	HRE	V..N
03-M049	11	2004-05-18 11:11:56	58.1	QTR	HRE	V..N
03-M049	11	2004-05-18 11:21:56	59	QTR	HRE	V..N
03-M049	11	2004-05-18 11:31:56	58	QTR	HRE	V..N
03-M049	11	2004-05-18 11:41:56	57.5	QTR	HRE	V..N
03-M049	11	2004-05-18 11:51:56	57.6	QTR	HRE	V..N
03-M049	11	2004-05-18 12:01:56	57.9	QTR	HRE	V..N
03-M049	11	2004-05-18 12:11:56	57	QTR	HRE	V..N
03-M049	11	2004-05-18 12:21:56	57	QTR	HRE	V..N
03-M049	11	2004-05-18 12:31:56	56.7	QTR	HRE	V..N
03-M049	11	2004-05-18 12:41:56	56.1	QTR	HRE	V..N
03-M049	11	2004-05-18 12:51:56	55.4	QTR	HRE	V..N
03-M049	11	2004-05-18 13:01:56	54.9	QTR	HRE	V..N
03-M049	11	2004-05-18 13:11:56	54.4	QTR	HRE	V..N
03-M049	11	2004-05-18 13:21:56	53.8	QTR	HRE	V..N
03-M049	11	2004-05-18 13:31:56	54.2	QTR	HRE	V..N
03-M049	11	2004-05-18 13:41:56	53.1	QTR	HRE	V..N
03-M049	11	2004-05-18 13:51:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-18 14:01:56	51	QTR	HRE	V..N
03-M049	11	2004-05-18 14:11:56	49.9	QTR	HRE	V..N
03-M049	11	2004-05-18 14:21:56	49.2	QTR	HRE	V..N
03-M049	11	2004-05-18 14:31:56	48.3	QTR	HRE	V..N
03-M049	11	2004-05-18 14:41:56	48.8	QTR	HRE	V..N
03-M049	11	2004-05-18 14:51:56	47.3	QTR	HRE	V..N
03-M049	11	2004-05-18 15:01:56	47.5	QTR	HRE	V..N
03-M049	11	2004-05-18 15:11:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-18 15:21:56	46.8	QTR	HRE	V..N
03-M049	11	2004-05-18 15:31:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-18 15:41:56	54.4	QTR	HRE	V..N
03-M049	11	2004-05-18 15:51:56	53.5	QTR	HRE	V..N
03-M049	11	2004-05-18 16:01:56	53.4	QTR	HRE	V..N
03-M049	11	2004-05-18 16:11:56	50.9	QTR	HRE	V..N
03-M049	11	2004-05-18 16:21:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-18 16:31:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-18 16:41:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-18 16:51:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-18 17:01:56	50.8	QTR	HRE	V..N
03-M049	11	2004-05-18 17:11:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-18 17:21:56	50.3	QTR	HRE	V..N
03-M049	11	2004-05-18 17:31:56	49.8	QTR	HRE	V..N
03-M049	11	2004-05-18 17:41:56	45.9	QTR	HRE	V..N
03-M049	11	2004-05-18 17:51:56	46.5	QTR	HRE	V..N
03-M049	11	2004-05-18 18:01:56	48	QTR	HRE	V..N
03-M049	11	2004-05-18 18:11:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-18 18:21:56	44.8	QTR	HRE	V..N
03-M049	11	2004-05-18 18:31:56	41.8	QTR	HRE	V..N
03-M049	11	2004-05-18 18:41:56	36.5	QTR	HRE	V..N
03-M049	11	2004-05-18 18:51:56	36.1	QTR	HRE	V..N
03-M049	11	2004-05-18 19:01:56	36	QTR	HRE	V..N
03-M049	11	2004-05-18 19:11:56	35.4	QTR	HRE	V..N
03-M049	11	2004-05-18 19:21:56	35.9	QTR	HRE	V..N
03-M049	11	2004-05-18 19:31:56	34.6	QTR	HRE	V..N
03-M049	11	2004-05-18 19:41:56	34.7	QTR	HRE	V..N
03-M049	11	2004-05-18 19:51:56	35.9	QTR	HRE	V..N
03-M049	11	2004-05-18 20:01:56	34.6	QTR	HRE	V..N
03-M049	11	2004-05-18 20:11:56	34.7	QTR	HRE	V..N
03-M049	11	2004-05-18 20:21:56	34.7	QTR	HRE	V..N
03-M049	11	2004-05-18 20:31:56	35.4	QTR	HRE	V..N
03-M049	11	2004-05-18 20:41:56	36.4	QTR	HRE	V..N
03-M049	11	2004-05-18 20:51:56	37.5	QTR	HRE	V..N
03-M049	11	2004-05-18 21:01:56	38.6	QTR	HRE	V..N
03-M049	11	2004-05-18 21:11:56	39.6	QTR	HRE	V..N
03-M049	11	2004-05-18 21:21:56	40.3	QTR	HRE	V..N
03-M049	11	2004-05-18 21:31:56	40.5	QTR	HRE	V..N
03-M049	11	2004-05-18 21:41:56	40.1	QTR	HRE	V..N
03-M049	11	2004-05-18 21:51:56	40.3	QTR	HRE	V..N
03-M049	11	2004-05-18 22:01:56	40.3	QTR	HRE	V..N
03-M049	11	2004-05-18 22:11:56	40.3	QTR	HRE	V..N
03-M049	11	2004-05-18 22:21:56	40.1	QTR	HRE	V..N
03-M049	11	2004-05-18 22:31:56	40.2	QTR	HRE	V..N
03-M049	11	2004-05-18 22:41:56	40.6	QTR	HRE	V..N
03-M049	11	2004-05-18 22:51:56	41.1	QTR	HRE	V..N
03-M049	11	2004-05-18 23:01:56	41.8	QTR	HRE	V..N
03-M049	11	2004-05-18 23:11:56	42.3	QTR	HRE	V..N
03-M049	11	2004-05-18 23:21:56	42.8	QTR	HRE	V..N
03-M049	11	2004-05-18 23:31:56	43.6	QTR	HRE	V..N
03-M049	11	2004-05-18 23:41:56	44.2	QTR	HRE	V..N
03-M049	11	2004-05-18 23:51:56	44.6	QTR	HRE	V..N
03-M049	11	2004-05-19 00:01:56	44.8	QTR	HRE	V..N
03-M049	11	2004-05-19 00:11:56	44.7	QTR	HRE	V..N
03-M049	11	2004-05-19 00:21:56	44.7	QTR	HRE	V..N
03-M049	11	2004-05-19 00:31:56	44.8	QTR	HRE	V..N
03-M049	11	2004-05-19 00:41:56	44.8	QTR	HRE	V..N
03-M049	11	2004-05-19 00:51:56	45	QTR	HRE	V..N
03-M049	11	2004-05-19 01:01:56	45.3	QTR	HRE	V..N
03-M049	11	2004-05-19 01:11:56	45.5	QTR	HRE	V..N
03-M049	11	2004-05-19 01:21:56	45.6	QTR	HRE	V..N
03-M049	11	2004-05-19 01:31:56	45.8	QTR	HRE	V..N
03-M049	11	2004-05-19 01:41:56	46	QTR	HRE	V..N
03-M049	11	2004-05-19 01:51:56	46.3	QTR	HRE	V..N
03-M049	11	2004-05-19 02:01:56	46.6	QTR	HRE	V..N
03-M049	11	2004-05-19 02:11:56	46.9	QTR	HRE	V..N
03-M049	11	2004-05-19 02:21:56	47.2	QTR	HRE	V..N
03-M049	11	2004-05-19 02:31:56	47.6	QTR	HRE	V..N
03-M049	11	2004-05-19 02:41:56	47.9	QTR	HRE	V..N
03-M049	11	2004-05-19 02:51:56	48.3	QTR	HRE	V..N
03-M049	11	2004-05-19 03:01:56	48.3	QTR	HRE	V..N
03-M049	11	2004-05-19 03:11:56	48.3	QTR	HRE	V..N
03-M049	11	2004-05-19 03:21:56	48.6	QTR	HRE	V..N
03-M049	11	2004-05-19 03:31:56	48.9	QTR	HRE	V..N
03-M049	11	2004-05-19 03:41:56	49.2	QTR	HRE	V..N
03-M049	11	2004-05-19 03:51:56	49.4	QTR	HRE	V..N
03-M049	11	2004-05-19 04:01:56	49.7	QTR	HRE	V..N
03-M049	11	2004-05-19 04:11:56	49.9	QTR	HRE	V..N
03-M049	11	2004-05-19 04:21:56	50.4	QTR	HRE	V..N
03-M049	11	2004-05-19 04:31:56	50.6	QTR	HRE	V..N
03-M049	11	2004-05-19 04:41:56	50.7	QTR	HRE	V..N
03-M049	11	2004-05-19 04:51:56	50.9	QTR	HRE	V..N
03-M049	11	2004-05-19 05:01:56	51.1	QTR	HRE	V..N
03-M049	11	2004-05-19 05:11:56	51.2	QTR	HRE	V..N
03-M049	11	2004-05-19 05:21:56	51.5	QTR	HRE	V..N
03-M049	11	2004-05-19 05:31:56	51.6	QTR	HRE	V..N
03-M049	11	2004-05-19 05:41:56	51.7	QTR	HRE	V..N
03-M049	11	2004-05-19 05:51:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-19 06:01:56	51.8	QTR	HRE	V..N
03-M049	11	2004-05-19 06:11:56	51.9	QTR	HRE	V..N
03-M049	11	2004-05-19 06:21:56	52	QTR	HRE	V..N
03-M049	11	2004-05-19 06:31:56	52	QTR	HRE	V..N
03-M049	11	2004-05-19 06:41:56	52	QTR	HRE	V..N
03-M049	11	2004-05-19 06:51:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-19 07:01:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-19 07:11:56	52.4	QTR	HRE	V..N
03-M049	11	2004-05-19 07:21:56	52.5	QTR	HRE	V..N
03-M049	11	2004-05-19 07:31:56	52.8	QTR	HRE	V..N
03-M049	11	2004-05-19 07:41:56	52.9	QTR	HRE	V..N
03-M049	11	2004-05-19 07:51:56	53	QTR	HRE	V..N
03-M049	11	2004-05-19 08:01:56	53.4	QTR	HRE	V..N
03-M049	11	2004-05-19 08:11:56	53.7	QTR	HRE	V..N
03-M049	11	2004-05-19 08:21:56	53.7	QTR	HRE	V..N
03-M049	11	2004-05-19 08:31:56	53.9	QTR	HRE	V..N
03-M049	11	2004-05-19 08:41:56	53.8	QTR	HRE	V..N
03-M049	11	2004-05-19 08:51:56	53.2	QTR	HRE	V..N
03-M049	11	2004-05-19 09:01:56	52.7	QTR	HRE	V..N
03-M049	11	2004-05-19 09:11:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-19 09:21:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-19 09:31:56	52.2	QTR	HRE	V..N
03-M049	11	2004-05-19 09:41:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-19 09:51:56	52	QTR	HRE	V..N
03-M049	11	2004-05-19 10:01:56	52	QTR	HRE	V..N
03-M049	11	2004-05-19 10:11:56	52	QTR	HRE	V..N
03-M049	11	2004-05-19 10:21:56	52.1	QTR	HRE	V..N
03-M049	11	2004-05-19 10:31:56	52.3	QTR	HRE	V..N
03-M049	11	2004-05-19 10:41:56	53.1	QTR	HRE	V..N
03-M049	11	2004-05-19 10:51:56	53.8	QTR	HRE	V..N
03-M049	11	2004-05-19 11:01:56	55.1	QTR	HRE	V..N
03-M049	11	2004-05-19 11:11:56	55.7	QTR	HRE	V..N
03-M049	11	2004-05-19 11:21:56	55.5	QTR	HRE	V..N
03-M049	11	2004-05-19 11:31:56	55.6	QTR	HRE	V..N
03-M049	11	2004-05-19 11:41:56	55.7	QTR	HRE	V..N
03-M049	11	2004-05-19 11:51:56	54.1	QTR	HRE	V..N
03-M049	19	2004-05-12 15:01:03	51.69	HYG	HRE	V..N
03-M049	19	2004-05-12 15:11:03	52.88	HYG	HRE	V..N
03-M049	19	2004-05-12 15:21:03	53	HYG	HRE	V..N
03-M049	19	2004-05-12 15:31:03	52	HYG	HRE	V..N
03-M049	19	2004-05-12 15:41:03	50.81	HYG	HRE	V..N
03-M049	19	2004-05-12 15:51:03	49.25	HYG	HRE	V..N
03-M049	19	2004-05-12 16:01:03	49.25	HYG	HRE	V..N
03-M049	19	2004-05-12 16:11:03	50.44	HYG	HRE	V..N
03-M049	19	2004-05-12 16:21:03	50.38	HYG	HRE	V..N
03-M049	19	2004-05-12 16:31:03	50	HYG	HRE	V..N
03-M049	19	2004-05-12 16:41:03	51.94	HYG	HRE	V..N
03-M049	19	2004-05-12 16:51:03	49.13	HYG	HRE	V..N
03-M049	19	2004-05-12 17:01:03	48	HYG	HRE	V..N
03-M049	19	2004-05-12 17:11:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-12 17:21:03	51.88	HYG	HRE	V..N
03-M049	19	2004-05-12 17:31:03	52.5	HYG	HRE	V..N
03-M049	19	2004-05-12 17:41:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-12 17:51:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-12 18:01:03	55.88	HYG	HRE	V..N
03-M049	19	2004-05-12 18:11:03	53.75	HYG	HRE	V..N
03-M049	19	2004-05-12 18:21:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-12 18:31:03	56.31	HYG	HRE	V..N
03-M049	19	2004-05-12 18:41:03	58.13	HYG	HRE	V..N
03-M049	19	2004-05-12 18:51:03	54.75	HYG	HRE	V..N
03-M049	19	2004-05-12 19:01:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-12 19:11:03	48.88	HYG	HRE	V..N
03-M049	19	2004-05-12 19:21:03	46.56	HYG	HRE	V..N
03-M049	19	2004-05-12 19:31:03	46.38	HYG	HRE	V..N
03-M049	19	2004-05-12 19:41:03	45.19	HYG	HRE	V..N
03-M049	19	2004-05-12 19:51:03	45	HYG	HRE	V..N
03-M049	19	2004-05-12 20:01:03	44.5	HYG	HRE	V..N
03-M049	19	2004-05-12 20:11:03	43.56	HYG	HRE	V..N
03-M049	19	2004-05-12 20:21:03	43.31	HYG	HRE	V..N
03-M049	19	2004-05-12 20:31:03	43.88	HYG	HRE	V..N
03-M049	19	2004-05-12 20:41:03	44.5	HYG	HRE	V..N
03-M049	19	2004-05-12 20:51:03	45.25	HYG	HRE	V..N
03-M049	19	2004-05-12 21:01:03	44.5	HYG	HRE	V..N
03-M049	19	2004-05-12 21:11:03	44.25	HYG	HRE	V..N
03-M049	19	2004-05-12 21:21:03	43.81	HYG	HRE	V..N
03-M049	19	2004-05-12 21:31:03	43.94	HYG	HRE	V..N
03-M049	19	2004-05-12 21:41:03	44.69	HYG	HRE	V..N
03-M049	19	2004-05-12 21:51:03	44.38	HYG	HRE	V..N
03-M049	19	2004-05-12 22:01:03	46.88	HYG	HRE	V..N
03-M049	19	2004-05-12 22:11:03	48.5	HYG	HRE	V..N
03-M049	19	2004-05-12 22:21:03	49.19	HYG	HRE	V..N
03-M049	19	2004-05-12 22:31:03	49.38	HYG	HRE	V..N
03-M049	19	2004-05-12 22:41:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-12 22:51:03	48.88	HYG	HRE	V..N
03-M049	19	2004-05-12 23:01:03	49	HYG	HRE	V..N
03-M049	19	2004-05-12 23:11:03	49	HYG	HRE	V..N
03-M049	19	2004-05-12 23:21:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-12 23:31:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-12 23:41:03	49.69	HYG	HRE	V..N
03-M049	19	2004-05-12 23:51:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-13 00:01:03	50	HYG	HRE	V..N
03-M049	19	2004-05-13 00:11:03	50.25	HYG	HRE	V..N
03-M049	19	2004-05-13 00:21:03	50.13	HYG	HRE	V..N
03-M049	19	2004-05-13 00:31:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-13 00:41:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-13 00:51:03	50.13	HYG	HRE	V..N
03-M049	19	2004-05-13 01:01:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-13 01:11:03	50	HYG	HRE	V..N
03-M049	19	2004-05-13 01:21:03	50	HYG	HRE	V..N
03-M049	19	2004-05-13 01:31:03	50	HYG	HRE	V..N
03-M049	19	2004-05-13 01:41:03	50	HYG	HRE	V..N
03-M049	19	2004-05-13 01:51:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-13 02:01:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-13 02:11:03	49.69	HYG	HRE	V..N
03-M049	19	2004-05-13 02:21:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-13 02:31:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-13 02:41:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-13 02:51:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-13 03:01:03	49.38	HYG	HRE	V..N
03-M049	19	2004-05-13 03:11:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-13 03:21:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-13 03:31:03	48.88	HYG	HRE	V..N
03-M049	19	2004-05-13 03:41:03	48.94	HYG	HRE	V..N
03-M049	19	2004-05-13 03:51:03	49	HYG	HRE	V..N
03-M049	19	2004-05-13 04:01:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-13 04:11:03	48.88	HYG	HRE	V..N
03-M049	19	2004-05-13 04:21:03	48.75	HYG	HRE	V..N
03-M049	19	2004-05-13 04:31:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-13 04:41:03	48.56	HYG	HRE	V..N
03-M049	19	2004-05-13 04:51:03	48.5	HYG	HRE	V..N
03-M049	19	2004-05-13 05:01:03	48.44	HYG	HRE	V..N
03-M049	19	2004-05-13 05:11:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-13 05:21:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-13 05:31:03	48.69	HYG	HRE	V..N
03-M049	19	2004-05-13 05:41:03	48.88	HYG	HRE	V..N
03-M049	19	2004-05-13 05:51:03	48.81	HYG	HRE	V..N
03-M049	19	2004-05-13 06:01:03	48.69	HYG	HRE	V..N
03-M049	19	2004-05-13 06:11:03	48.69	HYG	HRE	V..N
03-M049	19	2004-05-13 06:21:03	48.88	HYG	HRE	V..N
03-M049	19	2004-05-13 06:31:03	48.88	HYG	HRE	V..N
03-M049	19	2004-05-13 06:41:03	48.81	HYG	HRE	V..N
03-M049	19	2004-05-13 06:51:03	48.69	HYG	HRE	V..N
03-M049	19	2004-05-13 07:01:03	48.69	HYG	HRE	V..N
03-M049	19	2004-05-13 07:11:03	48.69	HYG	HRE	V..N
03-M049	19	2004-05-13 07:21:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-13 07:31:03	49.25	HYG	HRE	V..N
03-M049	19	2004-05-13 07:41:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-13 07:51:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-13 08:01:03	50.19	HYG	HRE	V..N
03-M049	19	2004-05-13 08:11:03	50.13	HYG	HRE	V..N
03-M049	19	2004-05-13 08:21:03	50.63	HYG	HRE	V..N
03-M049	19	2004-05-13 08:31:03	50.38	HYG	HRE	V..N
03-M049	19	2004-05-13 08:41:03	50.13	HYG	HRE	V..N
03-M049	19	2004-05-13 08:51:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-13 09:01:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-13 09:11:03	50.25	HYG	HRE	V..N
03-M049	19	2004-05-13 09:21:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-13 09:31:03	50.63	HYG	HRE	V..N
03-M049	19	2004-05-13 09:41:03	49.69	HYG	HRE	V..N
03-M049	19	2004-05-13 09:51:03	49.75	HYG	HRE	V..N
03-M049	19	2004-05-13 10:01:03	46.13	HYG	HRE	V..N
03-M049	19	2004-05-13 10:11:03	44.38	HYG	HRE	V..N
03-M049	19	2004-05-13 10:21:03	46.88	HYG	HRE	V..N
03-M049	19	2004-05-13 10:31:03	46.25	HYG	HRE	V..N
03-M049	19	2004-05-13 10:41:03	45.94	HYG	HRE	V..N
03-M049	19	2004-05-13 10:51:03	46.31	HYG	HRE	V..N
03-M049	19	2004-05-13 11:01:03	44.94	HYG	HRE	V..N
03-M049	19	2004-05-13 11:11:03	42.69	HYG	HRE	V..N
03-M049	19	2004-05-13 11:21:03	44.19	HYG	HRE	V..N
03-M049	19	2004-05-13 11:31:03	44.5	HYG	HRE	V..N
03-M049	19	2004-05-13 11:41:03	41.56	HYG	HRE	V..N
03-M049	19	2004-05-13 11:51:03	44.75	HYG	HRE	V..N
03-M049	19	2004-05-13 12:01:03	45.56	HYG	HRE	V..N
03-M049	19	2004-05-13 12:11:03	45.75	HYG	HRE	V..N
03-M049	19	2004-05-13 12:21:03	45.88	HYG	HRE	V..N
03-M049	19	2004-05-13 12:31:03	45.94	HYG	HRE	V..N
03-M049	19	2004-05-13 12:41:03	46	HYG	HRE	V..N
03-M049	19	2004-05-13 12:51:03	44.75	HYG	HRE	V..N
03-M049	19	2004-05-13 13:01:03	45.38	HYG	HRE	V..N
03-M049	19	2004-05-13 13:11:03	47.5	HYG	HRE	V..N
03-M049	19	2004-05-13 13:21:03	46.56	HYG	HRE	V..N
03-M049	19	2004-05-13 13:31:03	46.56	HYG	HRE	V..N
03-M049	19	2004-05-13 13:41:03	46.88	HYG	HRE	V..N
03-M049	19	2004-05-13 13:51:03	44.06	HYG	HRE	V..N
03-M049	19	2004-05-13 14:01:03	42.13	HYG	HRE	V..N
03-M049	19	2004-05-13 14:11:03	43	HYG	HRE	V..N
03-M049	19	2004-05-13 14:21:03	45	HYG	HRE	V..N
03-M049	19	2004-05-13 14:31:03	45.5	HYG	HRE	V..N
03-M049	19	2004-05-13 14:41:03	45.88	HYG	HRE	V..N
03-M049	19	2004-05-13 14:51:03	46.13	HYG	HRE	V..N
03-M049	19	2004-05-13 15:01:03	46.13	HYG	HRE	V..N
03-M049	19	2004-05-13 15:11:03	46.56	HYG	HRE	V..N
03-M049	19	2004-05-13 15:21:03	46.81	HYG	HRE	V..N
03-M049	19	2004-05-13 15:31:03	47	HYG	HRE	V..N
03-M049	19	2004-05-13 15:41:03	47	HYG	HRE	V..N
03-M049	19	2004-05-13 15:51:03	46.94	HYG	HRE	V..N
03-M049	19	2004-05-13 16:01:03	47.25	HYG	HRE	V..N
03-M049	19	2004-05-13 16:11:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-13 16:21:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-13 16:31:03	47.56	HYG	HRE	V..N
03-M049	19	2004-05-13 16:41:03	47.38	HYG	HRE	V..N
03-M049	19	2004-05-13 16:51:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-13 17:01:03	47.69	HYG	HRE	V..N
03-M049	19	2004-05-13 17:11:03	47.56	HYG	HRE	V..N
03-M049	19	2004-05-13 17:21:03	47.75	HYG	HRE	V..N
03-M049	19	2004-05-13 17:31:03	48.06	HYG	HRE	V..N
03-M049	19	2004-05-13 17:41:03	47.63	HYG	HRE	V..N
03-M049	19	2004-05-13 17:51:03	47.06	HYG	HRE	V..N
03-M049	19	2004-05-13 18:01:03	46.94	HYG	HRE	V..N
03-M049	19	2004-05-13 18:11:03	47.19	HYG	HRE	V..N
03-M049	19	2004-05-13 18:21:03	46.25	HYG	HRE	V..N
03-M049	19	2004-05-13 18:31:03	44.94	HYG	HRE	V..N
03-M049	19	2004-05-13 18:41:03	46.63	HYG	HRE	V..N
03-M049	19	2004-05-13 18:51:03	47.25	HYG	HRE	V..N
03-M049	19	2004-05-13 19:01:03	47.94	HYG	HRE	V..N
03-M049	19	2004-05-13 19:11:03	48.56	HYG	HRE	V..N
03-M049	19	2004-05-13 19:21:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-13 19:31:03	48.56	HYG	HRE	V..N
03-M049	19	2004-05-13 19:41:03	48.56	HYG	HRE	V..N
03-M049	19	2004-05-13 19:51:03	49.13	HYG	HRE	V..N
03-M049	19	2004-05-13 20:01:03	52.13	HYG	HRE	V..N
03-M049	19	2004-05-13 20:11:03	50.75	HYG	HRE	V..N
03-M049	19	2004-05-13 20:21:03	50.5	HYG	HRE	V..N
03-M049	19	2004-05-13 20:31:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-13 20:41:03	52.38	HYG	HRE	V..N
03-M049	19	2004-05-13 20:51:03	51.19	HYG	HRE	V..N
03-M049	19	2004-05-13 21:01:03	51	HYG	HRE	V..N
03-M049	19	2004-05-13 21:11:03	50.56	HYG	HRE	V..N
03-M049	19	2004-05-13 21:21:03	50.44	HYG	HRE	V..N
03-M049	19	2004-05-13 21:31:03	50.5	HYG	HRE	V..N
03-M049	19	2004-05-13 21:41:03	50.31	HYG	HRE	V..N
03-M049	19	2004-05-13 21:51:03	50	HYG	HRE	V..N
03-M049	19	2004-05-13 22:01:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-13 22:11:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-13 22:21:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-13 22:31:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-13 22:41:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-13 22:51:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-13 23:01:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-13 23:11:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-13 23:21:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-13 23:31:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-13 23:41:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-13 23:51:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-14 00:01:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-14 00:11:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-14 00:21:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-14 00:31:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-14 00:41:03	50	HYG	HRE	V..N
03-M049	19	2004-05-14 00:51:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-14 01:01:03	50	HYG	HRE	V..N
03-M049	19	2004-05-14 01:11:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-14 01:21:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-14 01:31:03	50	HYG	HRE	V..N
03-M049	19	2004-05-14 01:41:03	50	HYG	HRE	V..N
03-M049	19	2004-05-14 01:51:03	50	HYG	HRE	V..N
03-M049	19	2004-05-14 02:01:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-14 02:11:03	50.19	HYG	HRE	V..N
03-M049	19	2004-05-14 02:21:03	50.13	HYG	HRE	V..N
03-M049	19	2004-05-14 02:31:03	50	HYG	HRE	V..N
03-M049	19	2004-05-14 02:41:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-14 02:51:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-14 03:01:03	50	HYG	HRE	V..N
03-M049	19	2004-05-14 03:11:03	50.31	HYG	HRE	V..N
03-M049	19	2004-05-14 03:21:03	50.5	HYG	HRE	V..N
03-M049	19	2004-05-14 03:31:03	50.31	HYG	HRE	V..N
03-M049	19	2004-05-14 03:41:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-14 03:51:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-14 04:01:03	50.38	HYG	HRE	V..N
03-M049	19	2004-05-14 04:11:03	50.38	HYG	HRE	V..N
03-M049	19	2004-05-14 04:21:03	50.5	HYG	HRE	V..N
03-M049	19	2004-05-14 04:31:03	50.5	HYG	HRE	V..N
03-M049	19	2004-05-14 04:41:03	50.19	HYG	HRE	V..N
03-M049	19	2004-05-14 04:51:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-14 05:01:03	50.13	HYG	HRE	V..N
03-M049	19	2004-05-14 05:11:03	50.19	HYG	HRE	V..N
03-M049	19	2004-05-14 05:21:03	50.19	HYG	HRE	V..N
03-M049	19	2004-05-14 05:31:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-14 05:41:03	50	HYG	HRE	V..N
03-M049	19	2004-05-14 05:51:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-14 06:01:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-14 06:11:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-14 06:21:03	49.38	HYG	HRE	V..N
03-M049	19	2004-05-14 06:31:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-14 06:41:03	49.38	HYG	HRE	V..N
03-M049	19	2004-05-14 06:51:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-14 07:01:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-14 07:11:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-14 07:21:03	49.19	HYG	HRE	V..N
03-M049	19	2004-05-14 07:31:03	49.25	HYG	HRE	V..N
03-M049	19	2004-05-14 07:41:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-14 07:51:03	50.25	HYG	HRE	V..N
03-M049	19	2004-05-14 08:01:03	51.19	HYG	HRE	V..N
03-M049	19	2004-05-14 08:11:03	51.19	HYG	HRE	V..N
03-M049	19	2004-05-14 08:21:03	48.19	HYG	HRE	V..N
03-M049	19	2004-05-14 08:31:03	48.25	HYG	HRE	V..N
03-M049	19	2004-05-14 08:41:03	48.31	HYG	HRE	V..N
03-M049	19	2004-05-14 08:51:03	48.38	HYG	HRE	V..N
03-M049	19	2004-05-14 09:01:03	48.25	HYG	HRE	V..N
03-M049	19	2004-05-14 09:11:03	47.5	HYG	HRE	V..N
03-M049	19	2004-05-14 09:21:03	47.75	HYG	HRE	V..N
03-M049	19	2004-05-14 09:31:03	48.5	HYG	HRE	V..N
03-M049	19	2004-05-14 09:41:03	48.31	HYG	HRE	V..N
03-M049	19	2004-05-14 09:51:03	48.38	HYG	HRE	V..N
03-M049	19	2004-05-14 10:01:03	48.13	HYG	HRE	V..N
03-M049	19	2004-05-14 10:11:03	47.88	HYG	HRE	V..N
03-M049	19	2004-05-14 10:21:03	46.88	HYG	HRE	V..N
03-M049	19	2004-05-14 10:31:03	46	HYG	HRE	V..N
03-M049	19	2004-05-14 10:41:03	45.56	HYG	HRE	V..N
03-M049	19	2004-05-14 10:51:03	44.44	HYG	HRE	V..N
03-M049	19	2004-05-14 11:01:03	44.19	HYG	HRE	V..N
03-M049	19	2004-05-14 11:11:03	43.19	HYG	HRE	V..N
03-M049	19	2004-05-14 11:21:03	45.25	HYG	HRE	V..N
03-M049	19	2004-05-14 11:31:03	45.69	HYG	HRE	V..N
03-M049	19	2004-05-14 11:41:03	45.88	HYG	HRE	V..N
03-M049	19	2004-05-14 11:51:03	46.13	HYG	HRE	V..N
03-M049	19	2004-05-14 12:01:03	46.56	HYG	HRE	V..N
03-M049	19	2004-05-14 12:11:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-14 12:21:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-14 12:31:03	48.44	HYG	HRE	V..N
03-M049	19	2004-05-14 12:41:03	48.25	HYG	HRE	V..N
03-M049	19	2004-05-14 12:51:03	48.19	HYG	HRE	V..N
03-M049	19	2004-05-14 13:01:03	47.88	HYG	HRE	V..N
03-M049	19	2004-05-14 13:11:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-14 13:21:03	50.5	HYG	HRE	V..N
03-M049	19	2004-05-14 13:31:03	53	HYG	HRE	V..N
03-M049	19	2004-05-14 13:41:03	48.81	HYG	HRE	V..N
03-M049	19	2004-05-14 13:51:03	48.75	HYG	HRE	V..N
03-M049	19	2004-05-14 14:01:03	48.56	HYG	HRE	V..N
03-M049	19	2004-05-14 14:11:03	49	HYG	HRE	V..N
03-M049	19	2004-05-14 14:21:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-14 14:31:03	48.81	HYG	HRE	V..N
03-M049	19	2004-05-14 14:41:03	48.56	HYG	HRE	V..N
03-M049	19	2004-05-14 14:51:03	43.38	HYG	HRE	V..N
03-M049	19	2004-05-14 15:01:03	41.5	HYG	HRE	V..N
03-M049	19	2004-05-14 15:11:03	43.13	HYG	HRE	V..N
03-M049	19	2004-05-14 15:21:03	44.25	HYG	HRE	V..N
03-M049	19	2004-05-14 15:31:03	45.13	HYG	HRE	V..N
03-M049	19	2004-05-14 15:41:03	45.69	HYG	HRE	V..N
03-M049	19	2004-05-14 15:51:03	46.31	HYG	HRE	V..N
03-M049	19	2004-05-14 16:01:03	46.75	HYG	HRE	V..N
03-M049	19	2004-05-14 16:11:03	47	HYG	HRE	V..N
03-M049	19	2004-05-14 16:21:03	47.19	HYG	HRE	V..N
03-M049	19	2004-05-14 16:31:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-14 16:41:03	47.69	HYG	HRE	V..N
03-M049	19	2004-05-14 16:51:03	47.88	HYG	HRE	V..N
03-M049	19	2004-05-14 17:01:03	48.06	HYG	HRE	V..N
03-M049	19	2004-05-14 17:11:03	48.06	HYG	HRE	V..N
03-M049	19	2004-05-14 17:21:03	48.31	HYG	HRE	V..N
03-M049	19	2004-05-14 17:31:03	48.5	HYG	HRE	V..N
03-M049	19	2004-05-14 17:41:03	48.31	HYG	HRE	V..N
03-M049	19	2004-05-14 17:51:03	48.56	HYG	HRE	V..N
03-M049	19	2004-05-14 18:01:03	48.5	HYG	HRE	V..N
03-M049	19	2004-05-14 18:11:03	48.38	HYG	HRE	V..N
03-M049	19	2004-05-14 18:21:03	48.44	HYG	HRE	V..N
03-M049	19	2004-05-14 18:31:03	48.38	HYG	HRE	V..N
03-M049	19	2004-05-14 18:41:03	48.56	HYG	HRE	V..N
03-M049	19	2004-05-14 18:51:03	48.56	HYG	HRE	V..N
03-M049	19	2004-05-14 19:01:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-14 19:11:03	48.81	HYG	HRE	V..N
03-M049	19	2004-05-14 19:21:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-14 19:31:03	48.5	HYG	HRE	V..N
03-M049	19	2004-05-14 19:41:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-14 19:51:03	48.38	HYG	HRE	V..N
03-M049	19	2004-05-14 20:01:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-14 20:11:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-14 20:21:03	51.19	HYG	HRE	V..N
03-M049	19	2004-05-14 20:31:03	51.38	HYG	HRE	V..N
03-M049	19	2004-05-14 20:41:03	51.19	HYG	HRE	V..N
03-M049	19	2004-05-14 20:51:03	50.31	HYG	HRE	V..N
03-M049	19	2004-05-14 21:01:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-14 21:11:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-14 21:21:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-14 21:31:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-14 21:41:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-14 21:51:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-14 22:01:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-14 22:11:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-14 22:21:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-14 22:31:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-14 22:41:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-14 22:51:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-14 23:01:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-14 23:11:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-14 23:21:03	49.75	HYG	HRE	V..N
03-M049	19	2004-05-14 23:31:03	49.75	HYG	HRE	V..N
03-M049	19	2004-05-14 23:41:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-14 23:51:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-15 00:01:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-15 00:11:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-15 00:21:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-15 00:31:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-15 00:41:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-15 00:51:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 01:01:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 01:11:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 01:21:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-15 01:31:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-15 01:41:03	49.38	HYG	HRE	V..N
03-M049	19	2004-05-15 01:51:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-15 02:01:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 02:11:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-15 02:21:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-15 02:31:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-15 02:41:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 02:51:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 03:01:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 03:11:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-15 03:21:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-15 03:31:03	49.69	HYG	HRE	V..N
03-M049	19	2004-05-15 03:41:03	49.69	HYG	HRE	V..N
03-M049	19	2004-05-15 03:51:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 04:01:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-15 04:11:03	49.13	HYG	HRE	V..N
03-M049	19	2004-05-15 04:21:03	49	HYG	HRE	V..N
03-M049	19	2004-05-15 04:31:03	49	HYG	HRE	V..N
03-M049	19	2004-05-15 04:41:03	49.13	HYG	HRE	V..N
03-M049	19	2004-05-15 04:51:03	49.19	HYG	HRE	V..N
03-M049	19	2004-05-15 05:01:03	49.19	HYG	HRE	V..N
03-M049	19	2004-05-15 05:11:03	49.19	HYG	HRE	V..N
03-M049	19	2004-05-15 05:21:03	49.13	HYG	HRE	V..N
03-M049	19	2004-05-15 05:31:03	49.13	HYG	HRE	V..N
03-M049	19	2004-05-15 05:41:03	49.38	HYG	HRE	V..N
03-M049	19	2004-05-15 05:51:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-15 06:01:03	49.19	HYG	HRE	V..N
03-M049	19	2004-05-15 06:11:03	49.19	HYG	HRE	V..N
03-M049	19	2004-05-15 06:21:03	48.94	HYG	HRE	V..N
03-M049	19	2004-05-15 06:31:03	48.81	HYG	HRE	V..N
03-M049	19	2004-05-15 06:41:03	48.88	HYG	HRE	V..N
03-M049	19	2004-05-15 06:51:03	49	HYG	HRE	V..N
03-M049	19	2004-05-15 07:01:03	49	HYG	HRE	V..N
03-M049	19	2004-05-15 07:11:03	48.88	HYG	HRE	V..N
03-M049	19	2004-05-15 07:21:03	48.88	HYG	HRE	V..N
03-M049	19	2004-05-15 07:31:03	48.75	HYG	HRE	V..N
03-M049	19	2004-05-15 07:41:03	48.56	HYG	HRE	V..N
03-M049	19	2004-05-15 07:51:03	48.94	HYG	HRE	V..N
03-M049	19	2004-05-15 08:01:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-15 08:11:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-15 08:21:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 08:31:03	48.13	HYG	HRE	V..N
03-M049	19	2004-05-15 08:41:03	48.94	HYG	HRE	V..N
03-M049	19	2004-05-15 08:51:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-15 09:01:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 09:11:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-15 09:21:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-15 09:31:03	49.69	HYG	HRE	V..N
03-M049	19	2004-05-15 09:41:03	49.19	HYG	HRE	V..N
03-M049	19	2004-05-15 09:51:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 10:01:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-15 10:11:03	50.38	HYG	HRE	V..N
03-M049	19	2004-05-15 10:21:03	50	HYG	HRE	V..N
03-M049	19	2004-05-15 10:31:03	49.38	HYG	HRE	V..N
03-M049	19	2004-05-15 10:41:03	49.25	HYG	HRE	V..N
03-M049	19	2004-05-15 10:51:03	49.38	HYG	HRE	V..N
03-M049	19	2004-05-15 11:01:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-15 11:11:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-15 11:21:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-15 11:31:03	48.25	HYG	HRE	V..N
03-M049	19	2004-05-15 11:41:03	48.06	HYG	HRE	V..N
03-M049	19	2004-05-15 11:51:03	47.19	HYG	HRE	V..N
03-M049	19	2004-05-15 12:01:03	46.69	HYG	HRE	V..N
03-M049	19	2004-05-15 12:11:03	45.88	HYG	HRE	V..N
03-M049	19	2004-05-15 12:21:03	44.63	HYG	HRE	V..N
03-M049	19	2004-05-15 12:31:03	44.56	HYG	HRE	V..N
03-M049	19	2004-05-15 12:41:03	44.25	HYG	HRE	V..N
03-M049	19	2004-05-15 12:51:03	44.13	HYG	HRE	V..N
03-M049	19	2004-05-15 13:01:03	44.13	HYG	HRE	V..N
03-M049	19	2004-05-15 13:11:03	44.38	HYG	HRE	V..N
03-M049	19	2004-05-15 13:21:03	44.44	HYG	HRE	V..N
03-M049	19	2004-05-15 13:31:03	44.56	HYG	HRE	V..N
03-M049	19	2004-05-15 13:41:03	44.44	HYG	HRE	V..N
03-M049	19	2004-05-15 13:51:03	44.38	HYG	HRE	V..N
03-M049	19	2004-05-15 14:01:03	44.81	HYG	HRE	V..N
03-M049	19	2004-05-15 14:11:03	45.06	HYG	HRE	V..N
03-M049	19	2004-05-15 14:21:03	45.5	HYG	HRE	V..N
03-M049	19	2004-05-15 14:31:03	44.94	HYG	HRE	V..N
03-M049	19	2004-05-15 14:41:03	44.63	HYG	HRE	V..N
03-M049	19	2004-05-15 14:51:03	44.56	HYG	HRE	V..N
03-M049	19	2004-05-15 15:01:03	44.31	HYG	HRE	V..N
03-M049	19	2004-05-15 15:11:03	44.31	HYG	HRE	V..N
03-M049	19	2004-05-15 15:21:03	43.94	HYG	HRE	V..N
03-M049	19	2004-05-15 15:31:03	44.13	HYG	HRE	V..N
03-M049	19	2004-05-15 15:41:03	43.75	HYG	HRE	V..N
03-M049	19	2004-05-15 15:51:03	43.5	HYG	HRE	V..N
03-M049	19	2004-05-15 16:01:03	44.25	HYG	HRE	V..N
03-M049	19	2004-05-15 16:11:03	43.94	HYG	HRE	V..N
03-M049	19	2004-05-15 16:21:03	43.81	HYG	HRE	V..N
03-M049	19	2004-05-15 16:31:03	43.38	HYG	HRE	V..N
03-M049	19	2004-05-15 16:41:03	43.25	HYG	HRE	V..N
03-M049	19	2004-05-15 16:51:03	43.31	HYG	HRE	V..N
03-M049	19	2004-05-15 17:01:03	43.56	HYG	HRE	V..N
03-M049	19	2004-05-15 17:11:03	43.19	HYG	HRE	V..N
03-M049	19	2004-05-15 17:21:03	43.5	HYG	HRE	V..N
03-M049	19	2004-05-15 17:31:03	42.81	HYG	HRE	V..N
03-M049	19	2004-05-15 17:41:03	43.75	HYG	HRE	V..N
03-M049	19	2004-05-15 17:51:03	43.13	HYG	HRE	V..N
03-M049	19	2004-05-15 18:01:03	42.75	HYG	HRE	V..N
03-M049	19	2004-05-15 18:11:03	43.63	HYG	HRE	V..N
03-M049	19	2004-05-15 18:21:03	44.38	HYG	HRE	V..N
03-M049	19	2004-05-15 18:31:03	44.13	HYG	HRE	V..N
03-M049	19	2004-05-15 18:41:03	44.13	HYG	HRE	V..N
03-M049	19	2004-05-15 18:51:03	43.56	HYG	HRE	V..N
03-M049	19	2004-05-15 19:01:03	43.31	HYG	HRE	V..N
03-M049	19	2004-05-15 19:11:03	43.19	HYG	HRE	V..N
03-M049	19	2004-05-15 19:21:03	43	HYG	HRE	V..N
03-M049	19	2004-05-15 19:31:03	43.5	HYG	HRE	V..N
03-M049	19	2004-05-15 19:41:03	43.44	HYG	HRE	V..N
03-M049	19	2004-05-15 19:51:03	43.88	HYG	HRE	V..N
03-M049	19	2004-05-15 20:01:03	42.69	HYG	HRE	V..N
03-M049	19	2004-05-15 20:11:03	43.13	HYG	HRE	V..N
03-M049	19	2004-05-15 20:21:03	44.19	HYG	HRE	V..N
03-M049	19	2004-05-15 20:31:03	45.25	HYG	HRE	V..N
03-M049	19	2004-05-15 20:41:03	46.5	HYG	HRE	V..N
03-M049	19	2004-05-15 20:51:03	45.44	HYG	HRE	V..N
03-M049	19	2004-05-15 21:01:03	44.5	HYG	HRE	V..N
03-M049	19	2004-05-15 21:11:03	44.19	HYG	HRE	V..N
03-M049	19	2004-05-15 21:21:03	45.19	HYG	HRE	V..N
03-M049	19	2004-05-15 21:31:03	45.38	HYG	HRE	V..N
03-M049	19	2004-05-15 21:41:03	45.81	HYG	HRE	V..N
03-M049	19	2004-05-15 21:51:03	45.81	HYG	HRE	V..N
03-M049	19	2004-05-15 22:01:03	46	HYG	HRE	V..N
03-M049	19	2004-05-15 22:11:03	46.06	HYG	HRE	V..N
03-M049	19	2004-05-15 22:21:03	46.31	HYG	HRE	V..N
03-M049	19	2004-05-15 22:31:03	46.44	HYG	HRE	V..N
03-M049	19	2004-05-15 22:41:03	46.63	HYG	HRE	V..N
03-M049	19	2004-05-15 22:51:03	46.75	HYG	HRE	V..N
03-M049	19	2004-05-15 23:01:03	46.81	HYG	HRE	V..N
03-M049	19	2004-05-15 23:11:03	47.06	HYG	HRE	V..N
03-M049	19	2004-05-15 23:21:03	47.19	HYG	HRE	V..N
03-M049	19	2004-05-15 23:31:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-15 23:41:03	47.63	HYG	HRE	V..N
03-M049	19	2004-05-15 23:51:03	47.69	HYG	HRE	V..N
03-M049	19	2004-05-16 00:01:03	48.19	HYG	HRE	V..N
03-M049	19	2004-05-16 00:11:03	47.94	HYG	HRE	V..N
03-M049	19	2004-05-16 00:21:03	48.19	HYG	HRE	V..N
03-M049	19	2004-05-16 00:31:03	48.25	HYG	HRE	V..N
03-M049	19	2004-05-16 00:41:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-16 00:51:03	48.81	HYG	HRE	V..N
03-M049	19	2004-05-16 01:01:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-16 01:11:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-16 01:21:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-16 01:31:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-16 01:41:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-16 01:51:03	49.13	HYG	HRE	V..N
03-M049	19	2004-05-16 02:01:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-16 02:11:03	49.19	HYG	HRE	V..N
03-M049	19	2004-05-16 02:21:03	49.13	HYG	HRE	V..N
03-M049	19	2004-05-16 02:31:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-16 02:41:03	49.13	HYG	HRE	V..N
03-M049	19	2004-05-16 02:51:03	49.19	HYG	HRE	V..N
03-M049	19	2004-05-16 03:01:03	49.25	HYG	HRE	V..N
03-M049	19	2004-05-16 03:11:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-16 03:21:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-16 03:31:03	49.38	HYG	HRE	V..N
03-M049	19	2004-05-16 03:41:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-16 03:51:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-16 04:01:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-16 04:11:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-16 04:21:03	49.69	HYG	HRE	V..N
03-M049	19	2004-05-16 04:31:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-16 04:41:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-16 04:51:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-16 05:01:03	50	HYG	HRE	V..N
03-M049	19	2004-05-16 05:11:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-16 05:21:03	50.13	HYG	HRE	V..N
03-M049	19	2004-05-16 05:31:03	50.13	HYG	HRE	V..N
03-M049	19	2004-05-16 05:41:03	50.19	HYG	HRE	V..N
03-M049	19	2004-05-16 05:51:03	50.31	HYG	HRE	V..N
03-M049	19	2004-05-16 06:01:03	50.38	HYG	HRE	V..N
03-M049	19	2004-05-16 06:11:03	50.56	HYG	HRE	V..N
03-M049	19	2004-05-16 06:21:03	50.5	HYG	HRE	V..N
03-M049	19	2004-05-16 06:31:03	50.5	HYG	HRE	V..N
03-M049	19	2004-05-16 06:41:03	50.56	HYG	HRE	V..N
03-M049	19	2004-05-16 06:51:03	50.63	HYG	HRE	V..N
03-M049	19	2004-05-16 07:01:03	50.69	HYG	HRE	V..N
03-M049	19	2004-05-16 07:11:03	50.63	HYG	HRE	V..N
03-M049	19	2004-05-16 07:21:03	50.56	HYG	HRE	V..N
03-M049	19	2004-05-16 07:31:03	50.31	HYG	HRE	V..N
03-M049	19	2004-05-16 07:41:03	51	HYG	HRE	V..N
03-M049	19	2004-05-16 07:51:03	51.06	HYG	HRE	V..N
03-M049	19	2004-05-16 08:01:03	51.13	HYG	HRE	V..N
03-M049	19	2004-05-16 08:11:03	52.19	HYG	HRE	V..N
03-M049	19	2004-05-16 08:21:03	51.63	HYG	HRE	V..N
03-M049	19	2004-05-16 08:31:03	51.63	HYG	HRE	V..N
03-M049	19	2004-05-16 08:41:03	51.13	HYG	HRE	V..N
03-M049	19	2004-05-16 08:51:03	51.13	HYG	HRE	V..N
03-M049	19	2004-05-16 09:01:03	51.63	HYG	HRE	V..N
03-M049	19	2004-05-16 09:11:03	52.25	HYG	HRE	V..N
03-M049	19	2004-05-16 09:21:03	53.5	HYG	HRE	V..N
03-M049	19	2004-05-16 09:31:03	55.19	HYG	HRE	V..N
03-M049	19	2004-05-16 09:41:03	54.25	HYG	HRE	V..N
03-M049	19	2004-05-16 09:51:03	54.19	HYG	HRE	V..N
03-M049	19	2004-05-16 10:01:03	54.25	HYG	HRE	V..N
03-M049	19	2004-05-16 10:11:03	54.25	HYG	HRE	V..N
03-M049	19	2004-05-16 10:21:03	54.19	HYG	HRE	V..N
03-M049	19	2004-05-16 10:31:03	53.88	HYG	HRE	V..N
03-M049	19	2004-05-16 10:41:03	55.06	HYG	HRE	V..N
03-M049	19	2004-05-16 10:51:03	55.13	HYG	HRE	V..N
03-M049	19	2004-05-16 11:01:03	54.38	HYG	HRE	V..N
03-M049	19	2004-05-16 11:11:03	54	HYG	HRE	V..N
03-M049	19	2004-05-16 11:21:03	54	HYG	HRE	V..N
03-M049	19	2004-05-16 11:31:03	53.44	HYG	HRE	V..N
03-M049	19	2004-05-16 11:41:03	53.13	HYG	HRE	V..N
03-M049	19	2004-05-16 11:51:03	52.38	HYG	HRE	V..N
03-M049	19	2004-05-16 12:01:03	52.25	HYG	HRE	V..N
03-M049	19	2004-05-16 12:11:03	52.13	HYG	HRE	V..N
03-M049	19	2004-05-16 12:21:03	52.19	HYG	HRE	V..N
03-M049	19	2004-05-16 12:31:03	51.88	HYG	HRE	V..N
03-M049	19	2004-05-16 12:41:03	51.38	HYG	HRE	V..N
03-M049	19	2004-05-16 12:51:03	51.44	HYG	HRE	V..N
03-M049	19	2004-05-16 13:01:03	50.81	HYG	HRE	V..N
03-M049	19	2004-05-16 13:11:03	50.75	HYG	HRE	V..N
03-M049	19	2004-05-16 13:21:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-16 13:31:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-16 13:41:03	48.88	HYG	HRE	V..N
03-M049	19	2004-05-16 13:51:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-16 14:01:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-16 14:11:03	48.5	HYG	HRE	V..N
03-M049	19	2004-05-16 14:21:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-16 14:31:03	49.38	HYG	HRE	V..N
03-M049	19	2004-05-16 14:41:03	48.81	HYG	HRE	V..N
03-M049	19	2004-05-16 14:51:03	49.25	HYG	HRE	V..N
03-M049	19	2004-05-16 15:01:03	48.5	HYG	HRE	V..N
03-M049	19	2004-05-16 15:11:03	48.19	HYG	HRE	V..N
03-M049	19	2004-05-16 15:21:03	48.06	HYG	HRE	V..N
03-M049	19	2004-05-16 15:31:03	47.19	HYG	HRE	V..N
03-M049	19	2004-05-16 15:41:03	47.06	HYG	HRE	V..N
03-M049	19	2004-05-16 15:51:03	46.81	HYG	HRE	V..N
03-M049	19	2004-05-16 16:01:03	46.63	HYG	HRE	V..N
03-M049	19	2004-05-16 16:11:03	46.56	HYG	HRE	V..N
03-M049	19	2004-05-16 16:21:03	46.75	HYG	HRE	V..N
03-M049	19	2004-05-16 16:31:03	46.88	HYG	HRE	V..N
03-M049	19	2004-05-16 16:41:03	46.81	HYG	HRE	V..N
03-M049	19	2004-05-16 16:51:03	47	HYG	HRE	V..N
03-M049	19	2004-05-16 17:01:03	47.13	HYG	HRE	V..N
03-M049	19	2004-05-16 17:11:03	47.19	HYG	HRE	V..N
03-M049	19	2004-05-16 17:21:03	47.31	HYG	HRE	V..N
03-M049	19	2004-05-16 17:31:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-16 17:41:03	47.5	HYG	HRE	V..N
03-M049	19	2004-05-16 17:51:03	47.75	HYG	HRE	V..N
03-M049	19	2004-05-16 18:01:03	47.31	HYG	HRE	V..N
03-M049	19	2004-05-16 18:11:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-16 18:21:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-16 18:31:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-16 18:41:03	48.19	HYG	HRE	V..N
03-M049	19	2004-05-16 18:51:03	48.19	HYG	HRE	V..N
03-M049	19	2004-05-16 19:01:03	47.88	HYG	HRE	V..N
03-M049	19	2004-05-16 19:11:03	47.75	HYG	HRE	V..N
03-M049	19	2004-05-16 19:21:03	47.69	HYG	HRE	V..N
03-M049	19	2004-05-16 19:31:03	47.56	HYG	HRE	V..N
03-M049	19	2004-05-16 19:41:03	47.63	HYG	HRE	V..N
03-M049	19	2004-05-16 19:51:03	47.63	HYG	HRE	V..N
03-M049	19	2004-05-16 20:01:03	48.13	HYG	HRE	V..N
03-M049	19	2004-05-16 20:11:03	48.38	HYG	HRE	V..N
03-M049	19	2004-05-16 20:21:03	48.56	HYG	HRE	V..N
03-M049	19	2004-05-16 20:31:03	48.75	HYG	HRE	V..N
03-M049	19	2004-05-16 20:41:03	49	HYG	HRE	V..N
03-M049	19	2004-05-16 20:51:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-16 21:01:03	49.06	HYG	HRE	V..N
03-M049	19	2004-05-16 21:11:03	49.5	HYG	HRE	V..N
03-M049	19	2004-05-16 21:21:03	50.69	HYG	HRE	V..N
03-M049	19	2004-05-16 21:31:03	50.56	HYG	HRE	V..N
03-M049	19	2004-05-16 21:41:03	50.69	HYG	HRE	V..N
03-M049	19	2004-05-16 21:51:03	50.63	HYG	HRE	V..N
03-M049	19	2004-05-16 22:01:03	50.75	HYG	HRE	V..N
03-M049	19	2004-05-16 22:11:03	50.88	HYG	HRE	V..N
03-M049	19	2004-05-16 22:21:03	50.94	HYG	HRE	V..N
03-M049	19	2004-05-16 22:31:03	51.06	HYG	HRE	V..N
03-M049	19	2004-05-16 22:41:03	51.19	HYG	HRE	V..N
03-M049	19	2004-05-16 22:51:03	51.31	HYG	HRE	V..N
03-M049	19	2004-05-16 23:01:03	51.44	HYG	HRE	V..N
03-M049	19	2004-05-16 23:11:03	51.56	HYG	HRE	V..N
03-M049	19	2004-05-16 23:21:03	51.63	HYG	HRE	V..N
03-M049	19	2004-05-16 23:31:03	51.75	HYG	HRE	V..N
03-M049	19	2004-05-16 23:41:03	51.88	HYG	HRE	V..N
03-M049	19	2004-05-16 23:51:03	51.88	HYG	HRE	V..N
03-M049	19	2004-05-17 00:01:03	52	HYG	HRE	V..N
03-M049	19	2004-05-17 00:11:03	52.13	HYG	HRE	V..N
03-M049	19	2004-05-17 00:21:03	52.25	HYG	HRE	V..N
03-M049	19	2004-05-17 00:31:03	52.5	HYG	HRE	V..N
03-M049	19	2004-05-17 00:41:03	52.5	HYG	HRE	V..N
03-M049	19	2004-05-17 00:51:03	52.56	HYG	HRE	V..N
03-M049	19	2004-05-17 01:01:03	52.75	HYG	HRE	V..N
03-M049	19	2004-05-17 01:11:03	52.88	HYG	HRE	V..N
03-M049	19	2004-05-17 01:21:03	53	HYG	HRE	V..N
03-M049	19	2004-05-17 01:31:03	52.88	HYG	HRE	V..N
03-M049	19	2004-05-17 01:41:03	52.88	HYG	HRE	V..N
03-M049	19	2004-05-17 01:51:03	53.06	HYG	HRE	V..N
03-M049	19	2004-05-17 02:01:03	53.06	HYG	HRE	V..N
03-M049	19	2004-05-17 02:11:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 02:21:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 02:31:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 02:41:03	53.25	HYG	HRE	V..N
03-M049	19	2004-05-17 02:51:03	53.5	HYG	HRE	V..N
03-M049	19	2004-05-17 03:01:03	53.5	HYG	HRE	V..N
03-M049	19	2004-05-17 03:11:03	53.69	HYG	HRE	V..N
03-M049	19	2004-05-17 03:21:03	53.69	HYG	HRE	V..N
03-M049	19	2004-05-17 03:31:03	53.75	HYG	HRE	V..N
03-M049	19	2004-05-17 03:41:03	53.88	HYG	HRE	V..N
03-M049	19	2004-05-17 03:51:03	53.81	HYG	HRE	V..N
03-M049	19	2004-05-17 04:01:03	53.81	HYG	HRE	V..N
03-M049	19	2004-05-17 04:11:03	53.63	HYG	HRE	V..N
03-M049	19	2004-05-17 04:21:03	53.81	HYG	HRE	V..N
03-M049	19	2004-05-17 04:31:03	54	HYG	HRE	V..N
03-M049	19	2004-05-17 04:41:03	54.5	HYG	HRE	V..N
03-M049	19	2004-05-17 04:51:03	54.44	HYG	HRE	V..N
03-M049	19	2004-05-17 05:01:03	54.44	HYG	HRE	V..N
03-M049	19	2004-05-17 05:11:03	54.44	HYG	HRE	V..N
03-M049	19	2004-05-17 05:21:03	54.63	HYG	HRE	V..N
03-M049	19	2004-05-17 05:31:03	54.5	HYG	HRE	V..N
03-M049	19	2004-05-17 05:41:03	54.56	HYG	HRE	V..N
03-M049	19	2004-05-17 05:51:03	54.5	HYG	HRE	V..N
03-M049	19	2004-05-17 06:01:03	54.44	HYG	HRE	V..N
03-M049	19	2004-05-17 06:11:03	54.5	HYG	HRE	V..N
03-M049	19	2004-05-17 06:21:03	54.88	HYG	HRE	V..N
03-M049	19	2004-05-17 06:31:03	54.56	HYG	HRE	V..N
03-M049	19	2004-05-17 06:41:03	54.25	HYG	HRE	V..N
03-M049	19	2004-05-17 06:51:03	54.13	HYG	HRE	V..N
03-M049	19	2004-05-17 07:01:03	53.88	HYG	HRE	V..N
03-M049	19	2004-05-17 07:11:03	53.81	HYG	HRE	V..N
03-M049	19	2004-05-17 07:21:03	53.63	HYG	HRE	V..N
03-M049	19	2004-05-17 07:31:03	53.56	HYG	HRE	V..N
03-M049	19	2004-05-17 07:41:03	53.5	HYG	HRE	V..N
03-M049	19	2004-05-17 07:51:03	53.38	HYG	HRE	V..N
03-M049	19	2004-05-17 08:01:03	53.44	HYG	HRE	V..N
03-M049	19	2004-05-17 08:11:03	53.31	HYG	HRE	V..N
03-M049	19	2004-05-17 08:21:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 08:31:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 08:41:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 08:51:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 09:01:03	53.13	HYG	HRE	V..N
03-M049	19	2004-05-17 09:11:03	53.13	HYG	HRE	V..N
03-M049	19	2004-05-17 09:21:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 09:31:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 09:41:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 09:51:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 10:01:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 10:11:03	53.25	HYG	HRE	V..N
03-M049	19	2004-05-17 10:21:03	53.25	HYG	HRE	V..N
03-M049	19	2004-05-17 10:31:03	53.25	HYG	HRE	V..N
03-M049	19	2004-05-17 10:41:03	53.38	HYG	HRE	V..N
03-M049	19	2004-05-17 10:51:03	53.44	HYG	HRE	V..N
03-M049	19	2004-05-17 11:01:03	53.44	HYG	HRE	V..N
03-M049	19	2004-05-17 11:11:03	53.5	HYG	HRE	V..N
03-M049	19	2004-05-17 11:21:03	53.5	HYG	HRE	V..N
03-M049	19	2004-05-17 11:31:03	53.5	HYG	HRE	V..N
03-M049	19	2004-05-17 11:41:03	53.44	HYG	HRE	V..N
03-M049	19	2004-05-17 11:51:03	53.38	HYG	HRE	V..N
03-M049	19	2004-05-17 12:01:03	53.38	HYG	HRE	V..N
03-M049	19	2004-05-17 12:11:03	53.38	HYG	HRE	V..N
03-M049	19	2004-05-17 12:21:03	53.44	HYG	HRE	V..N
03-M049	19	2004-05-17 12:31:03	53.25	HYG	HRE	V..N
03-M049	19	2004-05-17 12:41:03	53.31	HYG	HRE	V..N
03-M049	19	2004-05-17 12:51:03	53.31	HYG	HRE	V..N
03-M049	19	2004-05-17 13:01:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-17 13:11:03	53.13	HYG	HRE	V..N
03-M049	19	2004-05-17 13:21:03	53	HYG	HRE	V..N
03-M049	19	2004-05-17 13:31:03	53.06	HYG	HRE	V..N
03-M049	19	2004-05-17 13:41:03	53	HYG	HRE	V..N
03-M049	19	2004-05-17 13:51:03	52.88	HYG	HRE	V..N
03-M049	19	2004-05-17 14:01:03	52.81	HYG	HRE	V..N
03-M049	19	2004-05-17 14:11:03	52.75	HYG	HRE	V..N
03-M049	19	2004-05-17 14:21:03	52.63	HYG	HRE	V..N
03-M049	19	2004-05-17 14:31:03	52.5	HYG	HRE	V..N
03-M049	19	2004-05-17 14:41:03	52.44	HYG	HRE	V..N
03-M049	19	2004-05-17 14:51:03	52.38	HYG	HRE	V..N
03-M049	19	2004-05-17 15:01:03	52.31	HYG	HRE	V..N
03-M049	19	2004-05-17 15:11:03	52.13	HYG	HRE	V..N
03-M049	19	2004-05-17 15:21:03	52.19	HYG	HRE	V..N
03-M049	19	2004-05-17 15:31:03	52.19	HYG	HRE	V..N
03-M049	19	2004-05-17 15:41:03	52.19	HYG	HRE	V..N
03-M049	19	2004-05-17 15:51:03	52.06	HYG	HRE	V..N
03-M049	19	2004-05-17 16:01:03	52	HYG	HRE	V..N
03-M049	19	2004-05-17 16:11:03	51.94	HYG	HRE	V..N
03-M049	19	2004-05-17 16:21:03	51.88	HYG	HRE	V..N
03-M049	19	2004-05-17 16:31:03	51.88	HYG	HRE	V..N
03-M049	19	2004-05-17 16:41:03	51.63	HYG	HRE	V..N
03-M049	19	2004-05-17 16:51:03	51.31	HYG	HRE	V..N
03-M049	19	2004-05-17 17:01:03	51.19	HYG	HRE	V..N
03-M049	19	2004-05-17 17:11:03	51.13	HYG	HRE	V..N
03-M049	19	2004-05-17 17:21:03	50.94	HYG	HRE	V..N
03-M049	19	2004-05-17 17:31:03	50.94	HYG	HRE	V..N
03-M049	19	2004-05-17 17:41:03	50.75	HYG	HRE	V..N
03-M049	19	2004-05-17 17:51:03	50.63	HYG	HRE	V..N
03-M049	19	2004-05-17 18:01:03	50.56	HYG	HRE	V..N
03-M049	19	2004-05-17 18:11:03	50.56	HYG	HRE	V..N
03-M049	19	2004-05-17 18:21:03	50.19	HYG	HRE	V..N
03-M049	19	2004-05-17 18:31:03	50.38	HYG	HRE	V..N
03-M049	19	2004-05-17 18:41:03	50.19	HYG	HRE	V..N
03-M049	19	2004-05-17 18:51:03	50.13	HYG	HRE	V..N
03-M049	19	2004-05-17 19:01:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-17 19:11:03	49.69	HYG	HRE	V..N
03-M049	19	2004-05-17 19:21:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-17 19:31:03	49.69	HYG	HRE	V..N
03-M049	19	2004-05-17 19:41:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-17 19:51:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-17 20:01:03	48.25	HYG	HRE	V..N
03-M049	19	2004-05-17 20:11:03	44.56	HYG	HRE	V..N
03-M049	19	2004-05-17 20:21:03	43.63	HYG	HRE	V..N
03-M049	19	2004-05-17 20:31:03	45.13	HYG	HRE	V..N
03-M049	19	2004-05-17 20:41:03	46	HYG	HRE	V..N
03-M049	19	2004-05-17 20:51:03	46.5	HYG	HRE	V..N
03-M049	19	2004-05-17 21:01:03	46.63	HYG	HRE	V..N
03-M049	19	2004-05-17 21:11:03	46.88	HYG	HRE	V..N
03-M049	19	2004-05-17 21:21:03	47.5	HYG	HRE	V..N
03-M049	19	2004-05-17 21:31:03	47.44	HYG	HRE	V..N
03-M049	19	2004-05-17 21:41:03	47.69	HYG	HRE	V..N
03-M049	19	2004-05-17 21:51:03	47.75	HYG	HRE	V..N
03-M049	19	2004-05-17 22:01:03	48.31	HYG	HRE	V..N
03-M049	19	2004-05-17 22:11:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-17 22:21:03	48.94	HYG	HRE	V..N
03-M049	19	2004-05-17 22:31:03	49.19	HYG	HRE	V..N
03-M049	19	2004-05-17 22:41:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-17 22:51:03	49.75	HYG	HRE	V..N
03-M049	19	2004-05-17 23:01:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-17 23:11:03	50.19	HYG	HRE	V..N
03-M049	19	2004-05-17 23:21:03	50.5	HYG	HRE	V..N
03-M049	19	2004-05-17 23:31:03	50.75	HYG	HRE	V..N
03-M049	19	2004-05-17 23:41:03	51.13	HYG	HRE	V..N
03-M049	19	2004-05-17 23:51:03	51.38	HYG	HRE	V..N
03-M049	19	2004-05-18 00:01:03	51.5	HYG	HRE	V..N
03-M049	19	2004-05-18 00:11:03	51.75	HYG	HRE	V..N
03-M049	19	2004-05-18 00:21:03	51.88	HYG	HRE	V..N
03-M049	19	2004-05-18 00:31:03	51.81	HYG	HRE	V..N
03-M049	19	2004-05-18 00:41:03	51.94	HYG	HRE	V..N
03-M049	19	2004-05-18 00:51:03	52	HYG	HRE	V..N
03-M049	19	2004-05-18 01:01:03	52.13	HYG	HRE	V..N
03-M049	19	2004-05-18 01:11:03	52.31	HYG	HRE	V..N
03-M049	19	2004-05-18 01:21:03	52.38	HYG	HRE	V..N
03-M049	19	2004-05-18 01:31:03	52.5	HYG	HRE	V..N
03-M049	19	2004-05-18 01:41:03	52.88	HYG	HRE	V..N
03-M049	19	2004-05-18 01:51:03	52.75	HYG	HRE	V..N
03-M049	19	2004-05-18 02:01:03	52.94	HYG	HRE	V..N
03-M049	19	2004-05-18 02:11:03	53.13	HYG	HRE	V..N
03-M049	19	2004-05-18 02:21:03	53.19	HYG	HRE	V..N
03-M049	19	2004-05-18 02:31:03	53.38	HYG	HRE	V..N
03-M049	19	2004-05-18 02:41:03	53.31	HYG	HRE	V..N
03-M049	19	2004-05-18 02:51:03	53.38	HYG	HRE	V..N
03-M049	19	2004-05-18 03:01:03	53.63	HYG	HRE	V..N
03-M049	19	2004-05-18 03:11:03	53.81	HYG	HRE	V..N
03-M049	19	2004-05-18 03:21:03	53.63	HYG	HRE	V..N
03-M049	19	2004-05-18 03:31:03	53.75	HYG	HRE	V..N
03-M049	19	2004-05-18 03:41:03	53.75	HYG	HRE	V..N
03-M049	19	2004-05-18 03:51:03	53.81	HYG	HRE	V..N
03-M049	19	2004-05-18 04:01:03	53.88	HYG	HRE	V..N
03-M049	19	2004-05-18 04:11:03	53.88	HYG	HRE	V..N
03-M049	19	2004-05-18 04:21:03	53.94	HYG	HRE	V..N
03-M049	19	2004-05-18 04:31:03	53.81	HYG	HRE	V..N
03-M049	19	2004-05-18 04:41:03	53.81	HYG	HRE	V..N
03-M049	19	2004-05-18 04:51:03	53.81	HYG	HRE	V..N
03-M049	19	2004-05-18 05:01:03	53.88	HYG	HRE	V..N
03-M049	19	2004-05-18 05:11:03	54	HYG	HRE	V..N
03-M049	19	2004-05-18 05:21:03	53.94	HYG	HRE	V..N
03-M049	19	2004-05-18 05:31:03	53.94	HYG	HRE	V..N
03-M049	19	2004-05-18 05:41:03	53.94	HYG	HRE	V..N
03-M049	19	2004-05-18 05:51:03	53.88	HYG	HRE	V..N
03-M049	19	2004-05-18 06:01:03	53.94	HYG	HRE	V..N
03-M049	19	2004-05-18 06:11:03	53.88	HYG	HRE	V..N
03-M049	19	2004-05-18 06:21:03	53.88	HYG	HRE	V..N
03-M049	19	2004-05-18 06:31:03	53.81	HYG	HRE	V..N
03-M049	19	2004-05-18 06:41:03	53.75	HYG	HRE	V..N
03-M049	19	2004-05-18 06:51:03	53.81	HYG	HRE	V..N
03-M049	19	2004-05-18 07:01:03	53.88	HYG	HRE	V..N
03-M049	19	2004-05-18 07:11:03	54	HYG	HRE	V..N
03-M049	19	2004-05-18 07:21:03	54.06	HYG	HRE	V..N
03-M049	19	2004-05-18 07:31:03	54.06	HYG	HRE	V..N
03-M049	19	2004-05-18 07:41:03	54.13	HYG	HRE	V..N
03-M049	19	2004-05-18 07:51:03	54.25	HYG	HRE	V..N
03-M049	19	2004-05-18 08:01:03	54.31	HYG	HRE	V..N
03-M049	19	2004-05-18 08:11:03	55.5	HYG	HRE	V..N
03-M049	19	2004-05-18 08:21:03	55.25	HYG	HRE	V..N
03-M049	19	2004-05-18 08:31:03	55.31	HYG	HRE	V..N
03-M049	19	2004-05-18 08:41:03	54.94	HYG	HRE	V..N
03-M049	19	2004-05-18 08:51:03	54.44	HYG	HRE	V..N
03-M049	19	2004-05-18 09:01:03	54.75	HYG	HRE	V..N
03-M049	19	2004-05-18 09:11:03	55.13	HYG	HRE	V..N
03-M049	19	2004-05-18 09:21:03	55.31	HYG	HRE	V..N
03-M049	19	2004-05-18 09:31:03	55.06	HYG	HRE	V..N
03-M049	19	2004-05-18 09:41:03	54.94	HYG	HRE	V..N
03-M049	19	2004-05-18 09:51:03	55	HYG	HRE	V..N
03-M049	19	2004-05-18 10:01:03	55.69	HYG	HRE	V..N
03-M049	19	2004-05-18 10:11:03	56	HYG	HRE	V..N
03-M049	19	2004-05-18 10:21:03	55.75	HYG	HRE	V..N
03-M049	19	2004-05-18 10:31:03	55.75	HYG	HRE	V..N
03-M049	19	2004-05-18 10:41:03	55.88	HYG	HRE	V..N
03-M049	19	2004-05-18 10:51:03	55.5	HYG	HRE	V..N
03-M049	19	2004-05-18 11:01:03	57.13	HYG	HRE	V..N
03-M049	19	2004-05-18 11:11:03	57	HYG	HRE	V..N
03-M049	19	2004-05-18 11:21:03	56.69	HYG	HRE	V..N
03-M049	19	2004-05-18 11:31:03	56	HYG	HRE	V..N
03-M049	19	2004-05-18 11:41:03	55.81	HYG	HRE	V..N
03-M049	19	2004-05-18 11:51:03	55.63	HYG	HRE	V..N
03-M049	19	2004-05-18 12:01:03	54.75	HYG	HRE	V..N
03-M049	19	2004-05-18 12:11:03	54.31	HYG	HRE	V..N
03-M049	19	2004-05-18 12:21:03	53.94	HYG	HRE	V..N
03-M049	19	2004-05-18 12:31:03	53.56	HYG	HRE	V..N
03-M049	19	2004-05-18 12:41:03	53.25	HYG	HRE	V..N
03-M049	19	2004-05-18 12:51:03	52.75	HYG	HRE	V..N
03-M049	19	2004-05-18 13:01:03	52.25	HYG	HRE	V..N
03-M049	19	2004-05-18 13:11:03	50.44	HYG	HRE	V..N
03-M049	19	2004-05-18 13:21:03	50.13	HYG	HRE	V..N
03-M049	19	2004-05-18 13:31:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-18 13:41:03	50.75	HYG	HRE	V..N
03-M049	19	2004-05-18 13:51:03	51	HYG	HRE	V..N
03-M049	19	2004-05-18 14:01:03	49.63	HYG	HRE	V..N
03-M049	19	2004-05-18 14:11:03	49.25	HYG	HRE	V..N
03-M049	19	2004-05-18 14:21:03	48	HYG	HRE	V..N
03-M049	19	2004-05-18 14:31:03	47.06	HYG	HRE	V..N
03-M049	19	2004-05-18 14:41:03	46.94	HYG	HRE	V..N
03-M049	19	2004-05-18 14:51:03	46.38	HYG	HRE	V..N
03-M049	19	2004-05-18 15:01:03	45.69	HYG	HRE	V..N
03-M049	19	2004-05-18 15:11:03	44.81	HYG	HRE	V..N
03-M049	19	2004-05-18 15:21:03	45.69	HYG	HRE	V..N
03-M049	19	2004-05-18 15:31:03	46.75	HYG	HRE	V..N
03-M049	19	2004-05-18 15:41:03	47	HYG	HRE	V..N
03-M049	19	2004-05-18 15:51:03	47.31	HYG	HRE	V..N
03-M049	19	2004-05-18 16:01:03	46.5	HYG	HRE	V..N
03-M049	19	2004-05-18 16:11:03	45.81	HYG	HRE	V..N
03-M049	19	2004-05-18 16:21:03	46.63	HYG	HRE	V..N
03-M049	19	2004-05-18 16:31:03	46.38	HYG	HRE	V..N
03-M049	19	2004-05-18 16:41:03	46.19	HYG	HRE	V..N
03-M049	19	2004-05-18 16:51:03	45.75	HYG	HRE	V..N
03-M049	19	2004-05-18 17:01:03	45.44	HYG	HRE	V..N
03-M049	19	2004-05-18 17:11:03	45.44	HYG	HRE	V..N
03-M049	19	2004-05-18 17:21:03	45.94	HYG	HRE	V..N
03-M049	19	2004-05-18 17:31:03	44.75	HYG	HRE	V..N
03-M049	19	2004-05-18 17:41:03	43.81	HYG	HRE	V..N
03-M049	19	2004-05-18 17:51:03	44.25	HYG	HRE	V..N
03-M049	19	2004-05-18 18:01:03	44.25	HYG	HRE	V..N
03-M049	19	2004-05-18 18:11:03	44.06	HYG	HRE	V..N
03-M049	19	2004-05-18 18:21:03	42.56	HYG	HRE	V..N
03-M049	19	2004-05-18 18:31:03	40.63	HYG	HRE	V..N
03-M049	19	2004-05-18 18:41:03	38.69	HYG	HRE	V..N
03-M049	19	2004-05-18 18:51:03	38.06	HYG	HRE	V..N
03-M049	19	2004-05-18 19:01:03	37.88	HYG	HRE	V..N
03-M049	19	2004-05-18 19:11:03	38.56	HYG	HRE	V..N
03-M049	19	2004-05-18 19:21:03	38.13	HYG	HRE	V..N
03-M049	19	2004-05-18 19:31:03	36.63	HYG	HRE	V..N
03-M049	19	2004-05-18 19:41:03	37.13	HYG	HRE	V..N
03-M049	19	2004-05-18 19:51:03	36.69	HYG	HRE	V..N
03-M049	19	2004-05-18 20:01:03	36.69	HYG	HRE	V..N
03-M049	19	2004-05-18 20:11:03	36.88	HYG	HRE	V..N
03-M049	19	2004-05-18 20:21:03	37	HYG	HRE	V..N
03-M049	19	2004-05-18 20:31:03	37.06	HYG	HRE	V..N
03-M049	19	2004-05-18 20:41:03	39.38	HYG	HRE	V..N
03-M049	19	2004-05-18 20:51:03	40.19	HYG	HRE	V..N
03-M049	19	2004-05-18 21:01:03	40.13	HYG	HRE	V..N
03-M049	19	2004-05-18 21:11:03	39.63	HYG	HRE	V..N
03-M049	19	2004-05-18 21:21:03	38.69	HYG	HRE	V..N
03-M049	19	2004-05-18 21:31:03	38.63	HYG	HRE	V..N
03-M049	19	2004-05-18 21:41:03	38.13	HYG	HRE	V..N
03-M049	19	2004-05-18 21:51:03	37.63	HYG	HRE	V..N
03-M049	19	2004-05-18 22:01:03	37.81	HYG	HRE	V..N
03-M049	19	2004-05-18 22:11:03	37.88	HYG	HRE	V..N
03-M049	19	2004-05-18 22:21:03	38.38	HYG	HRE	V..N
03-M049	19	2004-05-18 22:31:03	39.13	HYG	HRE	V..N
03-M049	19	2004-05-18 22:41:03	40	HYG	HRE	V..N
03-M049	19	2004-05-18 22:51:03	40.88	HYG	HRE	V..N
03-M049	19	2004-05-18 23:01:03	41.56	HYG	HRE	V..N
03-M049	19	2004-05-18 23:11:03	42.31	HYG	HRE	V..N
03-M049	19	2004-05-18 23:21:03	42.81	HYG	HRE	V..N
03-M049	19	2004-05-18 23:31:03	43.13	HYG	HRE	V..N
03-M049	19	2004-05-18 23:41:03	43.5	HYG	HRE	V..N
03-M049	19	2004-05-18 23:51:03	43.88	HYG	HRE	V..N
03-M049	19	2004-05-19 00:01:03	44.19	HYG	HRE	V..N
03-M049	19	2004-05-19 00:11:03	44.44	HYG	HRE	V..N
03-M049	19	2004-05-19 00:21:03	44.69	HYG	HRE	V..N
03-M049	19	2004-05-19 00:31:03	44.88	HYG	HRE	V..N
03-M049	19	2004-05-19 00:41:03	45	HYG	HRE	V..N
03-M049	19	2004-05-19 00:51:03	45.19	HYG	HRE	V..N
03-M049	19	2004-05-19 01:01:03	45.31	HYG	HRE	V..N
03-M049	19	2004-05-19 01:11:03	45.5	HYG	HRE	V..N
03-M049	19	2004-05-19 01:21:03	45.69	HYG	HRE	V..N
03-M049	19	2004-05-19 01:31:03	45.81	HYG	HRE	V..N
03-M049	19	2004-05-19 01:41:03	45.94	HYG	HRE	V..N
03-M049	19	2004-05-19 01:51:03	46.06	HYG	HRE	V..N
03-M049	19	2004-05-19 02:01:03	46.19	HYG	HRE	V..N
03-M049	19	2004-05-19 02:11:03	46.38	HYG	HRE	V..N
03-M049	19	2004-05-19 02:21:03	46.44	HYG	HRE	V..N
03-M049	19	2004-05-19 02:31:03	46.63	HYG	HRE	V..N
03-M049	19	2004-05-19 02:41:03	46.69	HYG	HRE	V..N
03-M049	19	2004-05-19 02:51:03	46.94	HYG	HRE	V..N
03-M049	19	2004-05-19 03:01:03	47.06	HYG	HRE	V..N
03-M049	19	2004-05-19 03:11:03	47.25	HYG	HRE	V..N
03-M049	19	2004-05-19 03:21:03	47.38	HYG	HRE	V..N
03-M049	19	2004-05-19 03:31:03	47.5	HYG	HRE	V..N
03-M049	19	2004-05-19 03:41:03	47.63	HYG	HRE	V..N
03-M049	19	2004-05-19 03:51:03	47.81	HYG	HRE	V..N
03-M049	19	2004-05-19 04:01:03	47.88	HYG	HRE	V..N
03-M049	19	2004-05-19 04:11:03	48.06	HYG	HRE	V..N
03-M049	19	2004-05-19 04:21:03	48.19	HYG	HRE	V..N
03-M049	19	2004-05-19 04:31:03	48.38	HYG	HRE	V..N
03-M049	19	2004-05-19 04:41:03	48.5	HYG	HRE	V..N
03-M049	19	2004-05-19 04:51:03	48.63	HYG	HRE	V..N
03-M049	19	2004-05-19 05:01:03	48.81	HYG	HRE	V..N
03-M049	19	2004-05-19 05:11:03	48.94	HYG	HRE	V..N
03-M049	19	2004-05-19 05:21:03	49.13	HYG	HRE	V..N
03-M049	19	2004-05-19 05:31:03	49.25	HYG	HRE	V..N
03-M049	19	2004-05-19 05:41:03	49.31	HYG	HRE	V..N
03-M049	19	2004-05-19 05:51:03	49.44	HYG	HRE	V..N
03-M049	19	2004-05-19 06:01:03	49.56	HYG	HRE	V..N
03-M049	19	2004-05-19 06:11:03	49.69	HYG	HRE	V..N
03-M049	19	2004-05-19 06:21:03	49.75	HYG	HRE	V..N
03-M049	19	2004-05-19 06:31:03	49.81	HYG	HRE	V..N
03-M049	19	2004-05-19 06:41:03	49.88	HYG	HRE	V..N
03-M049	19	2004-05-19 06:51:03	49.94	HYG	HRE	V..N
03-M049	19	2004-05-19 07:01:03	50.06	HYG	HRE	V..N
03-M049	19	2004-05-19 07:11:03	50.19	HYG	HRE	V..N
03-M049	19	2004-05-19 07:21:03	50.25	HYG	HRE	V..N
03-M049	19	2004-05-19 07:31:03	51	HYG	HRE	V..N
03-M049	19	2004-05-19 07:41:03	52.44	HYG	HRE	V..N
03-M049	19	2004-05-19 07:51:03	52.44	HYG	HRE	V..N
03-M049	19	2004-05-19 08:01:03	53.13	HYG	HRE	V..N
03-M049	19	2004-05-19 08:11:03	52.19	HYG	HRE	V..N
03-M049	19	2004-05-19 08:21:03	52.31	HYG	HRE	V..N
03-M049	19	2004-05-19 08:31:03	52.25	HYG	HRE	V..N
03-M049	19	2004-05-19 08:41:03	52.38	HYG	HRE	V..N
03-M049	19	2004-05-19 08:51:03	52.25	HYG	HRE	V..N
03-M049	19	2004-05-19 09:01:03	52.13	HYG	HRE	V..N
03-M049	19	2004-05-19 09:11:03	52	HYG	HRE	V..N
03-M049	19	2004-05-19 09:21:03	52.13	HYG	HRE	V..N
03-M049	19	2004-05-19 09:31:03	51.88	HYG	HRE	V..N
03-M049	19	2004-05-19 09:41:03	52.13	HYG	HRE	V..N
03-M049	19	2004-05-19 09:51:03	51.75	HYG	HRE	V..N
03-M049	19	2004-05-19 10:01:03	51.56	HYG	HRE	V..N
03-M049	19	2004-05-19 10:11:03	51.69	HYG	HRE	V..N
03-M049	19	2004-05-19 10:21:03	51.5	HYG	HRE	V..N
03-M049	19	2004-05-19 10:31:03	51.69	HYG	HRE	V..N
03-M049	19	2004-05-19 10:41:03	51.75	HYG	HRE	V..N
03-M049	19	2004-05-19 10:51:03	52	HYG	HRE	V..N
03-M049	19	2004-05-19 11:01:03	52.56	HYG	HRE	V..N
03-M049	19	2004-05-19 11:11:03	52.75	HYG	HRE	V..N
03-M049	19	2004-05-19 11:21:03	52.56	HYG	HRE	V..N
03-M049	19	2004-05-19 11:31:03	52.81	HYG	HRE	V..N
03-M049	19	2004-05-19 11:41:03	52.38	HYG	HRE	V..N
03-M050	11	2005-11-22 11:28:49	51.6	QTR	HRE	V..N
03-M050	11	2005-11-22 11:38:49	45.1	QTR	HRE	V..N
03-M050	11	2005-11-22 11:48:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-22 11:58:49	42.6	QTR	HRE	V..N
03-M050	11	2005-11-22 12:08:49	42.2	QTR	HRE	V..N
03-M050	11	2005-11-22 12:18:49	41.7	QTR	HRE	V..N
03-M050	11	2005-11-22 12:28:49	40.7	QTR	HRE	V..N
03-M050	11	2005-11-22 12:38:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-22 12:48:49	40.2	QTR	HRE	V..N
03-M050	11	2005-11-22 12:58:49	40	QTR	HRE	V..N
03-M050	11	2005-11-22 13:08:49	39.9	QTR	HRE	V..N
03-M050	11	2005-11-22 13:18:49	39.5	QTR	HRE	V..N
03-M050	11	2005-11-22 13:28:49	39.2	QTR	HRE	V..N
03-M050	11	2005-11-22 13:38:49	39.2	QTR	HRE	V..N
03-M050	11	2005-11-22 13:48:49	39.2	QTR	HRE	V..N
03-M050	11	2005-11-22 13:58:49	39.2	QTR	HRE	V..N
03-M050	11	2005-11-22 14:08:49	39.1	QTR	HRE	V..N
03-M050	11	2005-11-22 14:18:49	39	QTR	HRE	V..N
03-M050	11	2005-11-22 14:28:49	38.9	QTR	HRE	V..N
03-M050	11	2005-11-22 14:38:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-22 14:48:49	38.7	QTR	HRE	V..N
03-M050	11	2005-11-22 14:58:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-22 15:08:49	38.5	QTR	HRE	V..N
03-M050	11	2005-11-22 15:18:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-22 15:28:49	38.3	QTR	HRE	V..N
03-M050	11	2005-11-22 15:38:49	38.2	QTR	HRE	V..N
03-M050	11	2005-11-22 15:48:49	38	QTR	HRE	V..N
03-M050	11	2005-11-22 15:58:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-22 16:08:49	37.7	QTR	HRE	V..N
03-M050	11	2005-11-22 16:18:49	37.4	QTR	HRE	V..N
03-M050	11	2005-11-22 16:28:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-22 16:38:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-22 16:48:49	37.2	QTR	HRE	V..N
03-M050	11	2005-11-22 16:58:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-22 17:08:49	37.1	QTR	HRE	V..N
03-M050	11	2005-11-22 17:18:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-22 17:28:49	37.1	QTR	HRE	V..N
03-M050	11	2005-11-22 17:38:49	37.1	QTR	HRE	V..N
03-M050	11	2005-11-22 17:48:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-22 17:58:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-22 18:08:49	37.4	QTR	HRE	V..N
03-M050	11	2005-11-22 18:18:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-22 18:28:49	37.2	QTR	HRE	V..N
03-M050	11	2005-11-22 18:38:49	37.1	QTR	HRE	V..N
03-M050	11	2005-11-22 18:48:49	36.4	QTR	HRE	V..N
03-M050	11	2005-11-22 18:58:49	36.6	QTR	HRE	V..N
03-M050	11	2005-11-22 19:08:49	35.9	QTR	HRE	V..N
03-M050	11	2005-11-22 19:18:49	36.1	QTR	HRE	V..N
03-M050	11	2005-11-22 19:28:49	36.4	QTR	HRE	V..N
03-M050	11	2005-11-22 19:38:49	36.2	QTR	HRE	V..N
03-M050	11	2005-11-22 19:48:49	35.9	QTR	HRE	V..N
03-M050	11	2005-11-22 19:58:49	35.7	QTR	HRE	V..N
03-M050	11	2005-11-22 20:08:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-22 20:18:49	35	QTR	HRE	V..N
03-M050	11	2005-11-22 20:28:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-22 20:38:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-22 20:48:49	35.1	QTR	HRE	V..N
03-M050	11	2005-11-22 20:58:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-22 21:08:49	34.7	QTR	HRE	V..N
03-M050	11	2005-11-22 21:18:49	34.6	QTR	HRE	V..N
03-M050	11	2005-11-22 21:28:49	34.5	QTR	HRE	V..N
03-M050	11	2005-11-22 21:38:49	34.4	QTR	HRE	V..N
03-M050	11	2005-11-22 21:48:49	34.4	QTR	HRE	V..N
03-M050	11	2005-11-22 21:58:49	34.5	QTR	HRE	V..N
03-M050	11	2005-11-22 22:08:49	34.3	QTR	HRE	V..N
03-M050	11	2005-11-22 22:18:49	34.4	QTR	HRE	V..N
03-M050	11	2005-11-22 22:28:49	34.4	QTR	HRE	V..N
03-M050	11	2005-11-22 22:38:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-22 22:48:49	36.2	QTR	HRE	V..N
03-M050	11	2005-11-22 22:58:49	37	QTR	HRE	V..N
03-M050	11	2005-11-22 23:08:49	37.1	QTR	HRE	V..N
03-M050	11	2005-11-22 23:18:49	37.5	QTR	HRE	V..N
03-M050	11	2005-11-22 23:28:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-22 23:38:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-22 23:48:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-22 23:58:49	38.3	QTR	HRE	V..N
03-M050	11	2005-11-23 00:08:49	38.7	QTR	HRE	V..N
03-M050	11	2005-11-23 00:18:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-23 00:28:49	38.7	QTR	HRE	V..N
03-M050	11	2005-11-23 00:38:49	39.1	QTR	HRE	V..N
03-M050	11	2005-11-23 00:48:49	39.3	QTR	HRE	V..N
03-M050	11	2005-11-23 00:58:49	39	QTR	HRE	V..N
03-M050	11	2005-11-23 01:08:49	39.1	QTR	HRE	V..N
03-M050	11	2005-11-23 01:18:49	39.2	QTR	HRE	V..N
03-M050	11	2005-11-23 01:28:49	39.2	QTR	HRE	V..N
03-M050	11	2005-11-23 01:38:49	39.4	QTR	HRE	V..N
03-M050	11	2005-11-23 01:48:49	39.8	QTR	HRE	V..N
03-M050	11	2005-11-23 01:58:49	39.7	QTR	HRE	V..N
03-M050	11	2005-11-23 02:08:49	39.8	QTR	HRE	V..N
03-M050	11	2005-11-23 02:18:49	39.9	QTR	HRE	V..N
03-M050	11	2005-11-23 02:28:49	39.8	QTR	HRE	V..N
03-M050	11	2005-11-23 02:38:49	39.8	QTR	HRE	V..N
03-M050	11	2005-11-23 02:48:49	40.2	QTR	HRE	V..N
03-M050	11	2005-11-23 02:58:49	39.7	QTR	HRE	V..N
03-M050	11	2005-11-23 03:08:49	40.1	QTR	HRE	V..N
03-M050	11	2005-11-23 03:18:49	40.1	QTR	HRE	V..N
03-M050	11	2005-11-23 03:28:49	39.9	QTR	HRE	V..N
03-M050	11	2005-11-23 03:38:49	40	QTR	HRE	V..N
03-M050	11	2005-11-23 03:48:49	40.8	QTR	HRE	V..N
03-M050	11	2005-11-23 03:58:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-23 04:08:49	41	QTR	HRE	V..N
03-M050	11	2005-11-23 04:18:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-23 04:28:49	40.8	QTR	HRE	V..N
03-M050	11	2005-11-23 04:38:49	40.8	QTR	HRE	V..N
03-M050	11	2005-11-23 04:48:49	40.8	QTR	HRE	V..N
03-M050	11	2005-11-23 04:58:49	40.6	QTR	HRE	V..N
03-M050	11	2005-11-23 05:08:49	40.4	QTR	HRE	V..N
03-M050	11	2005-11-23 05:18:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-23 05:28:49	40.4	QTR	HRE	V..N
03-M050	11	2005-11-23 05:38:49	40.5	QTR	HRE	V..N
03-M050	11	2005-11-23 05:48:49	40.8	QTR	HRE	V..N
03-M050	11	2005-11-23 05:58:49	40.7	QTR	HRE	V..N
03-M050	11	2005-11-23 06:08:49	40.4	QTR	HRE	V..N
03-M050	11	2005-11-23 06:18:49	40.5	QTR	HRE	V..N
03-M050	11	2005-11-23 06:28:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-23 06:38:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-23 06:48:49	40.5	QTR	HRE	V..N
03-M050	11	2005-11-23 06:58:49	40.5	QTR	HRE	V..N
03-M050	11	2005-11-23 07:08:49	40.7	QTR	HRE	V..N
03-M050	11	2005-11-23 07:18:49	40.7	QTR	HRE	V..N
03-M050	11	2005-11-23 07:28:49	40.8	QTR	HRE	V..N
03-M050	11	2005-11-23 07:38:49	40.8	QTR	HRE	V..N
03-M050	11	2005-11-23 07:48:49	41	QTR	HRE	V..N
03-M050	11	2005-11-23 07:58:49	39.7	QTR	HRE	V..N
03-M050	11	2005-11-23 08:08:49	37.7	QTR	HRE	V..N
03-M050	11	2005-11-23 08:18:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-23 08:28:49	36.1	QTR	HRE	V..N
03-M050	11	2005-11-23 08:38:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-23 08:48:49	33.7	QTR	HRE	V..N
03-M050	11	2005-11-23 08:58:49	29.7	QTR	HRE	V..N
03-M050	11	2005-11-23 09:08:49	31.6	QTR	HRE	V..N
03-M050	11	2005-11-23 09:18:49	32.7	QTR	HRE	V..N
03-M050	11	2005-11-23 09:28:49	33.5	QTR	HRE	V..N
03-M050	11	2005-11-23 09:38:49	34.2	QTR	HRE	V..N
03-M050	11	2005-11-23 09:48:49	34.8	QTR	HRE	V..N
03-M050	11	2005-11-23 09:58:49	35.1	QTR	HRE	V..N
03-M050	11	2005-11-23 10:08:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-23 10:18:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-23 10:28:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-23 10:38:49	37	QTR	HRE	V..N
03-M050	11	2005-11-23 10:48:49	41	QTR	HRE	V..N
03-M050	11	2005-11-23 10:58:49	38.3	QTR	HRE	V..N
03-M050	11	2005-11-23 11:08:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-23 11:18:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-23 11:28:49	34.8	QTR	HRE	V..N
03-M050	11	2005-11-23 11:38:49	34.4	QTR	HRE	V..N
03-M050	11	2005-11-23 11:48:49	34.3	QTR	HRE	V..N
03-M050	11	2005-11-23 11:58:49	34.1	QTR	HRE	V..N
03-M050	11	2005-11-23 12:08:49	34.1	QTR	HRE	V..N
03-M050	11	2005-11-23 12:18:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-23 12:28:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-23 12:38:49	35.1	QTR	HRE	V..N
03-M050	11	2005-11-23 12:48:49	34.8	QTR	HRE	V..N
03-M050	11	2005-11-23 12:58:49	34.5	QTR	HRE	V..N
03-M050	11	2005-11-23 13:08:49	34.4	QTR	HRE	V..N
03-M050	11	2005-11-23 13:18:49	34.5	QTR	HRE	V..N
03-M050	11	2005-11-23 13:28:49	34.3	QTR	HRE	V..N
03-M050	11	2005-11-23 13:38:49	34.1	QTR	HRE	V..N
03-M050	11	2005-11-23 13:48:49	34.1	QTR	HRE	V..N
03-M050	11	2005-11-23 13:58:49	34.1	QTR	HRE	V..N
03-M050	11	2005-11-23 14:08:49	33.8	QTR	HRE	V..N
03-M050	11	2005-11-23 14:18:49	33.5	QTR	HRE	V..N
03-M050	11	2005-11-23 14:28:49	33.5	QTR	HRE	V..N
03-M050	11	2005-11-23 14:38:49	33.2	QTR	HRE	V..N
03-M050	11	2005-11-23 14:48:49	32.9	QTR	HRE	V..N
03-M050	11	2005-11-23 14:58:49	32.9	QTR	HRE	V..N
03-M050	11	2005-11-23 15:08:49	32.8	QTR	HRE	V..N
03-M050	11	2005-11-23 15:18:49	32.7	QTR	HRE	V..N
03-M050	11	2005-11-23 15:28:49	32.6	QTR	HRE	V..N
03-M050	11	2005-11-23 15:38:49	32.6	QTR	HRE	V..N
03-M050	11	2005-11-23 15:48:49	32.5	QTR	HRE	V..N
03-M050	11	2005-11-23 15:58:49	32.5	QTR	HRE	V..N
03-M050	11	2005-11-23 16:08:49	32.5	QTR	HRE	V..N
03-M050	11	2005-11-23 16:18:49	32.5	QTR	HRE	V..N
03-M050	11	2005-11-23 16:28:49	32.4	QTR	HRE	V..N
03-M050	11	2005-11-23 16:38:49	32.5	QTR	HRE	V..N
03-M050	11	2005-11-23 16:48:49	32.4	QTR	HRE	V..N
03-M050	11	2005-11-23 16:58:49	32.5	QTR	HRE	V..N
03-M050	11	2005-11-23 17:08:49	32.5	QTR	HRE	V..N
03-M050	11	2005-11-23 17:18:49	32.6	QTR	HRE	V..N
03-M050	11	2005-11-23 17:28:49	32.6	QTR	HRE	V..N
03-M050	11	2005-11-23 17:38:49	32.6	QTR	HRE	V..N
03-M050	11	2005-11-23 17:48:49	32.7	QTR	HRE	V..N
03-M050	11	2005-11-23 17:58:49	32.7	QTR	HRE	V..N
03-M050	11	2005-11-23 18:08:49	32.8	QTR	HRE	V..N
03-M050	11	2005-11-23 18:18:49	32.8	QTR	HRE	V..N
03-M050	11	2005-11-23 18:28:49	32.7	QTR	HRE	V..N
03-M050	11	2005-11-23 18:38:49	32.9	QTR	HRE	V..N
03-M050	11	2005-11-23 18:48:49	32.8	QTR	HRE	V..N
03-M050	11	2005-11-23 18:58:49	33.2	QTR	HRE	V..N
03-M050	11	2005-11-23 19:08:49	34	QTR	HRE	V..N
03-M050	11	2005-11-23 19:18:49	34.3	QTR	HRE	V..N
03-M050	11	2005-11-23 19:28:49	34.2	QTR	HRE	V..N
03-M050	11	2005-11-23 19:38:49	34.1	QTR	HRE	V..N
03-M050	11	2005-11-23 19:48:49	33.9	QTR	HRE	V..N
03-M050	11	2005-11-23 19:58:49	33.8	QTR	HRE	V..N
03-M050	11	2005-11-23 20:08:49	33.8	QTR	HRE	V..N
03-M050	11	2005-11-23 20:18:49	33.7	QTR	HRE	V..N
03-M050	11	2005-11-23 20:28:49	33.8	QTR	HRE	V..N
03-M050	11	2005-11-23 20:38:49	33.7	QTR	HRE	V..N
03-M050	11	2005-11-23 20:48:49	33.5	QTR	HRE	V..N
03-M050	11	2005-11-23 20:58:49	33.3	QTR	HRE	V..N
03-M050	11	2005-11-23 21:08:49	33.2	QTR	HRE	V..N
03-M050	11	2005-11-23 21:18:49	33.1	QTR	HRE	V..N
03-M050	11	2005-11-23 21:28:49	33	QTR	HRE	V..N
03-M050	11	2005-11-23 21:38:49	32.9	QTR	HRE	V..N
03-M050	11	2005-11-23 21:48:49	32.9	QTR	HRE	V..N
03-M050	11	2005-11-23 21:58:49	32.8	QTR	HRE	V..N
03-M050	11	2005-11-23 22:08:49	32.8	QTR	HRE	V..N
03-M050	11	2005-11-23 22:18:49	33.1	QTR	HRE	V..N
03-M050	11	2005-11-23 22:28:49	34.1	QTR	HRE	V..N
03-M050	11	2005-11-23 22:38:49	34.7	QTR	HRE	V..N
03-M050	11	2005-11-23 22:48:49	34.6	QTR	HRE	V..N
03-M050	11	2005-11-23 22:58:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-23 23:08:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-23 23:18:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-23 23:28:49	35.9	QTR	HRE	V..N
03-M050	11	2005-11-23 23:38:49	36.3	QTR	HRE	V..N
03-M050	11	2005-11-23 23:48:49	36	QTR	HRE	V..N
03-M050	11	2005-11-23 23:58:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-24 00:08:49	37.4	QTR	HRE	V..N
03-M050	11	2005-11-24 00:18:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 00:28:49	37	QTR	HRE	V..N
03-M050	11	2005-11-24 00:38:49	37.5	QTR	HRE	V..N
03-M050	11	2005-11-24 00:48:49	37.7	QTR	HRE	V..N
03-M050	11	2005-11-24 00:58:49	38	QTR	HRE	V..N
03-M050	11	2005-11-24 01:08:49	38.2	QTR	HRE	V..N
03-M050	11	2005-11-24 01:18:49	38.3	QTR	HRE	V..N
03-M050	11	2005-11-24 01:28:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-24 01:38:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-24 01:48:49	38.5	QTR	HRE	V..N
03-M050	11	2005-11-24 01:58:49	38.5	QTR	HRE	V..N
03-M050	11	2005-11-24 02:08:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-24 02:18:49	38.7	QTR	HRE	V..N
03-M050	11	2005-11-24 02:28:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-24 02:38:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-24 02:48:49	39.1	QTR	HRE	V..N
03-M050	11	2005-11-24 02:58:49	39.9	QTR	HRE	V..N
03-M050	11	2005-11-24 03:08:49	40.1	QTR	HRE	V..N
03-M050	11	2005-11-24 03:18:49	40.1	QTR	HRE	V..N
03-M050	11	2005-11-24 03:28:49	40.4	QTR	HRE	V..N
03-M050	11	2005-11-24 03:38:49	40	QTR	HRE	V..N
03-M050	11	2005-11-24 03:48:49	40.1	QTR	HRE	V..N
03-M050	11	2005-11-24 03:58:49	40.4	QTR	HRE	V..N
03-M050	11	2005-11-24 04:08:49	40.2	QTR	HRE	V..N
03-M050	11	2005-11-24 04:18:49	41.1	QTR	HRE	V..N
03-M050	11	2005-11-24 04:28:49	41	QTR	HRE	V..N
03-M050	11	2005-11-24 04:38:49	40.7	QTR	HRE	V..N
03-M050	11	2005-11-24 04:48:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-24 04:58:49	41.1	QTR	HRE	V..N
03-M050	11	2005-11-24 05:08:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-24 05:18:49	41	QTR	HRE	V..N
03-M050	11	2005-11-24 05:28:49	40.8	QTR	HRE	V..N
03-M050	11	2005-11-24 05:38:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-24 05:48:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-24 05:58:49	41.1	QTR	HRE	V..N
03-M050	11	2005-11-24 06:08:49	41.2	QTR	HRE	V..N
03-M050	11	2005-11-24 06:18:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-24 06:28:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-24 06:38:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-24 06:48:49	40.6	QTR	HRE	V..N
03-M050	11	2005-11-24 06:58:49	40.7	QTR	HRE	V..N
03-M050	11	2005-11-24 07:08:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-24 07:18:49	40.7	QTR	HRE	V..N
03-M050	11	2005-11-24 07:28:49	41	QTR	HRE	V..N
03-M050	11	2005-11-24 07:38:49	41	QTR	HRE	V..N
03-M050	11	2005-11-24 07:48:49	41	QTR	HRE	V..N
03-M050	11	2005-11-24 07:58:49	41.2	QTR	HRE	V..N
03-M050	11	2005-11-24 08:08:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-24 08:18:49	39.6	QTR	HRE	V..N
03-M050	11	2005-11-24 08:28:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-24 08:38:49	37.1	QTR	HRE	V..N
03-M050	11	2005-11-24 08:48:49	36.6	QTR	HRE	V..N
03-M050	11	2005-11-24 08:58:49	36	QTR	HRE	V..N
03-M050	11	2005-11-24 09:08:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-24 09:18:49	36.5	QTR	HRE	V..N
03-M050	11	2005-11-24 09:28:49	40.6	QTR	HRE	V..N
03-M050	11	2005-11-24 09:38:49	45	QTR	HRE	V..N
03-M050	11	2005-11-24 09:48:49	45.1	QTR	HRE	V..N
03-M050	11	2005-11-24 09:58:49	41.5	QTR	HRE	V..N
03-M050	11	2005-11-24 10:08:49	39.5	QTR	HRE	V..N
03-M050	11	2005-11-24 10:18:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-24 10:28:49	37	QTR	HRE	V..N
03-M050	11	2005-11-24 10:38:49	36.5	QTR	HRE	V..N
03-M050	11	2005-11-24 10:48:49	36.1	QTR	HRE	V..N
03-M050	11	2005-11-24 10:58:49	35.9	QTR	HRE	V..N
03-M050	11	2005-11-24 11:08:49	36.2	QTR	HRE	V..N
03-M050	11	2005-11-24 11:18:49	36.2	QTR	HRE	V..N
03-M050	11	2005-11-24 11:28:49	36	QTR	HRE	V..N
03-M050	11	2005-11-24 11:38:49	36.6	QTR	HRE	V..N
03-M050	11	2005-11-24 11:48:49	37.5	QTR	HRE	V..N
03-M050	11	2005-11-24 11:58:49	38.5	QTR	HRE	V..N
03-M050	11	2005-11-24 12:08:49	39	QTR	HRE	V..N
03-M050	11	2005-11-24 12:18:49	39.1	QTR	HRE	V..N
03-M050	11	2005-11-24 12:28:49	39.3	QTR	HRE	V..N
03-M050	11	2005-11-24 12:38:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-24 12:48:49	38.7	QTR	HRE	V..N
03-M050	11	2005-11-24 12:58:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-24 13:08:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-24 13:18:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-24 13:28:49	38.2	QTR	HRE	V..N
03-M050	11	2005-11-24 13:38:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-24 13:48:49	38.3	QTR	HRE	V..N
03-M050	11	2005-11-24 13:58:49	38.2	QTR	HRE	V..N
03-M050	11	2005-11-24 14:08:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-24 14:18:49	38	QTR	HRE	V..N
03-M050	11	2005-11-24 14:28:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-24 14:38:49	37.8	QTR	HRE	V..N
03-M050	11	2005-11-24 14:48:49	37.7	QTR	HRE	V..N
03-M050	11	2005-11-24 14:58:49	37.7	QTR	HRE	V..N
03-M050	11	2005-11-24 15:08:49	37.6	QTR	HRE	V..N
03-M050	11	2005-11-24 15:18:49	37.5	QTR	HRE	V..N
03-M050	11	2005-11-24 15:28:49	37.5	QTR	HRE	V..N
03-M050	11	2005-11-24 15:38:49	37.4	QTR	HRE	V..N
03-M050	11	2005-11-24 15:48:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 15:58:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 16:08:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 16:18:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 16:28:49	37.2	QTR	HRE	V..N
03-M050	11	2005-11-24 16:38:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 16:48:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 16:58:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 17:08:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 17:18:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 17:28:49	37.4	QTR	HRE	V..N
03-M050	11	2005-11-24 17:38:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 17:48:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 17:58:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 18:08:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-24 18:18:49	37.2	QTR	HRE	V..N
03-M050	11	2005-11-24 18:28:49	37.2	QTR	HRE	V..N
03-M050	11	2005-11-24 18:38:49	37.2	QTR	HRE	V..N
03-M050	11	2005-11-24 18:48:49	37.7	QTR	HRE	V..N
03-M050	11	2005-11-24 18:58:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-24 19:08:49	38.5	QTR	HRE	V..N
03-M050	11	2005-11-24 19:18:49	39	QTR	HRE	V..N
03-M050	11	2005-11-24 19:28:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-24 19:38:49	38.7	QTR	HRE	V..N
03-M050	11	2005-11-24 19:48:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-24 19:58:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-24 20:08:49	38.7	QTR	HRE	V..N
03-M050	11	2005-11-24 20:18:49	38.7	QTR	HRE	V..N
03-M050	11	2005-11-24 20:28:49	38.7	QTR	HRE	V..N
03-M050	11	2005-11-24 20:38:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-24 20:48:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-24 20:58:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-24 21:08:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-24 21:18:49	39	QTR	HRE	V..N
03-M050	11	2005-11-24 21:28:49	39.7	QTR	HRE	V..N
03-M050	11	2005-11-24 21:38:49	40.2	QTR	HRE	V..N
03-M050	11	2005-11-24 21:48:49	40.6	QTR	HRE	V..N
03-M050	11	2005-11-24 21:58:49	40.7	QTR	HRE	V..N
03-M050	11	2005-11-24 22:08:49	41	QTR	HRE	V..N
03-M050	11	2005-11-24 22:18:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-24 22:28:49	41	QTR	HRE	V..N
03-M050	11	2005-11-24 22:38:49	41.2	QTR	HRE	V..N
03-M050	11	2005-11-24 22:48:49	41.2	QTR	HRE	V..N
03-M050	11	2005-11-24 22:58:49	41.5	QTR	HRE	V..N
03-M050	11	2005-11-24 23:08:49	41.6	QTR	HRE	V..N
03-M050	11	2005-11-24 23:18:49	42	QTR	HRE	V..N
03-M050	11	2005-11-24 23:28:49	42.2	QTR	HRE	V..N
03-M050	11	2005-11-24 23:38:49	42.6	QTR	HRE	V..N
03-M050	11	2005-11-24 23:48:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-24 23:58:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-25 00:08:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-25 00:18:49	42.7	QTR	HRE	V..N
03-M050	11	2005-11-25 00:28:49	43	QTR	HRE	V..N
03-M050	11	2005-11-25 00:38:49	43.6	QTR	HRE	V..N
03-M050	11	2005-11-25 00:48:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-25 00:58:49	43	QTR	HRE	V..N
03-M050	11	2005-11-25 01:08:49	43.1	QTR	HRE	V..N
03-M050	11	2005-11-25 01:18:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-25 01:28:49	43.5	QTR	HRE	V..N
03-M050	11	2005-11-25 01:38:49	43.5	QTR	HRE	V..N
03-M050	11	2005-11-25 01:48:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-25 01:58:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-25 02:08:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-25 02:18:49	43.8	QTR	HRE	V..N
03-M050	11	2005-11-25 02:28:49	43.4	QTR	HRE	V..N
03-M050	11	2005-11-25 02:38:49	43.5	QTR	HRE	V..N
03-M050	11	2005-11-25 02:48:49	44	QTR	HRE	V..N
03-M050	11	2005-11-25 02:58:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-25 03:08:49	43.5	QTR	HRE	V..N
03-M050	11	2005-11-25 03:18:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-25 03:28:49	43.6	QTR	HRE	V..N
03-M050	11	2005-11-25 03:38:49	43.4	QTR	HRE	V..N
03-M050	11	2005-11-25 03:48:49	43.9	QTR	HRE	V..N
03-M050	11	2005-11-25 03:58:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-25 04:08:49	43.4	QTR	HRE	V..N
03-M050	11	2005-11-25 04:18:49	44	QTR	HRE	V..N
03-M050	11	2005-11-25 04:28:49	43.4	QTR	HRE	V..N
03-M050	11	2005-11-25 04:38:49	43.2	QTR	HRE	V..N
03-M050	11	2005-11-25 04:48:49	43.8	QTR	HRE	V..N
03-M050	11	2005-11-25 04:58:49	43.2	QTR	HRE	V..N
03-M050	11	2005-11-25 05:08:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-25 05:18:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-25 05:28:49	43.1	QTR	HRE	V..N
03-M050	11	2005-11-25 05:38:49	43.1	QTR	HRE	V..N
03-M050	11	2005-11-25 05:48:49	43.6	QTR	HRE	V..N
03-M050	11	2005-11-25 05:58:49	43.4	QTR	HRE	V..N
03-M050	11	2005-11-25 06:08:49	43.5	QTR	HRE	V..N
03-M050	11	2005-11-25 06:18:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-25 06:28:49	43.6	QTR	HRE	V..N
03-M050	11	2005-11-25 06:38:49	43.6	QTR	HRE	V..N
03-M050	11	2005-11-25 06:48:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-25 06:58:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-25 07:08:49	43.8	QTR	HRE	V..N
03-M050	11	2005-11-25 07:18:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-25 07:28:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-25 07:38:49	43.6	QTR	HRE	V..N
03-M050	11	2005-11-25 07:48:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-25 07:58:49	44.4	QTR	HRE	V..N
03-M050	11	2005-11-25 08:08:49	44.4	QTR	HRE	V..N
03-M050	11	2005-11-25 08:18:49	44.3	QTR	HRE	V..N
03-M050	11	2005-11-25 08:28:49	44.4	QTR	HRE	V..N
03-M050	11	2005-11-25 08:38:49	44.3	QTR	HRE	V..N
03-M050	11	2005-11-25 08:48:49	44.4	QTR	HRE	V..N
03-M050	11	2005-11-25 08:58:49	44.2	QTR	HRE	V..N
03-M050	11	2005-11-25 09:08:49	43.5	QTR	HRE	V..N
03-M050	11	2005-11-25 09:18:49	39	QTR	HRE	V..N
03-M050	11	2005-11-25 09:28:49	36.3	QTR	HRE	V..N
03-M050	11	2005-11-25 09:38:49	40.7	QTR	HRE	V..N
03-M050	11	2005-11-25 09:48:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-25 09:58:49	44.9	QTR	HRE	V..N
03-M050	11	2005-11-25 10:08:49	45.4	QTR	HRE	V..N
03-M050	11	2005-11-25 10:18:49	46	QTR	HRE	V..N
03-M050	11	2005-11-25 10:28:49	46.8	QTR	HRE	V..N
03-M050	11	2005-11-25 10:38:49	45.5	QTR	HRE	V..N
03-M050	11	2005-11-25 10:48:49	45.3	QTR	HRE	V..N
03-M050	11	2005-11-25 10:58:49	44.9	QTR	HRE	V..N
03-M050	11	2005-11-25 11:08:49	48.6	QTR	HRE	V..N
03-M050	11	2005-11-25 11:18:49	50.4	QTR	HRE	V..N
03-M050	11	2005-11-25 11:28:49	47.1	QTR	HRE	V..N
03-M050	11	2005-11-25 11:38:49	45.1	QTR	HRE	V..N
03-M050	11	2005-11-25 11:48:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-25 11:58:49	43	QTR	HRE	V..N
03-M050	11	2005-11-25 12:08:49	42.4	QTR	HRE	V..N
03-M050	11	2005-11-25 12:18:49	42	QTR	HRE	V..N
03-M050	11	2005-11-25 12:28:49	41.8	QTR	HRE	V..N
03-M050	11	2005-11-25 12:38:49	42.9	QTR	HRE	V..N
03-M050	11	2005-11-25 12:48:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-25 12:58:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-25 13:08:49	42.5	QTR	HRE	V..N
03-M050	11	2005-11-25 13:18:49	42.1	QTR	HRE	V..N
03-M050	11	2005-11-25 13:28:49	41.7	QTR	HRE	V..N
03-M050	11	2005-11-25 13:38:49	41.5	QTR	HRE	V..N
03-M050	11	2005-11-25 13:48:49	41.4	QTR	HRE	V..N
03-M050	11	2005-11-25 13:58:49	41.1	QTR	HRE	V..N
03-M050	11	2005-11-25 14:08:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-25 14:18:49	40.6	QTR	HRE	V..N
03-M050	11	2005-11-25 14:28:49	40.5	QTR	HRE	V..N
03-M050	11	2005-11-25 14:38:49	40.4	QTR	HRE	V..N
03-M050	11	2005-11-25 14:48:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-25 14:58:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-25 15:08:49	40	QTR	HRE	V..N
03-M050	11	2005-11-25 15:18:49	39.8	QTR	HRE	V..N
03-M050	11	2005-11-25 15:28:49	39.8	QTR	HRE	V..N
03-M050	11	2005-11-25 15:38:49	39.8	QTR	HRE	V..N
03-M050	11	2005-11-25 15:48:49	39.8	QTR	HRE	V..N
03-M050	11	2005-11-25 15:58:49	39.7	QTR	HRE	V..N
03-M050	11	2005-11-25 16:08:49	39.8	QTR	HRE	V..N
03-M050	11	2005-11-25 16:18:49	40	QTR	HRE	V..N
03-M050	11	2005-11-25 16:28:49	40	QTR	HRE	V..N
03-M050	11	2005-11-25 16:38:49	40.2	QTR	HRE	V..N
03-M050	11	2005-11-25 16:48:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-25 16:58:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-25 17:08:49	40.4	QTR	HRE	V..N
03-M050	11	2005-11-25 17:18:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-25 17:28:49	40.2	QTR	HRE	V..N
03-M050	11	2005-11-25 17:38:49	40.2	QTR	HRE	V..N
03-M050	11	2005-11-25 17:48:49	40.2	QTR	HRE	V..N
03-M050	11	2005-11-25 17:58:49	40.1	QTR	HRE	V..N
03-M050	11	2005-11-25 18:08:49	40	QTR	HRE	V..N
03-M050	11	2005-11-25 18:18:49	39.9	QTR	HRE	V..N
03-M050	11	2005-11-25 18:28:49	39.8	QTR	HRE	V..N
03-M050	11	2005-11-25 18:38:49	39.7	QTR	HRE	V..N
03-M050	11	2005-11-25 18:48:49	39.6	QTR	HRE	V..N
03-M050	11	2005-11-25 18:58:49	39.3	QTR	HRE	V..N
03-M050	11	2005-11-25 19:08:49	39.2	QTR	HRE	V..N
03-M050	11	2005-11-25 19:18:49	39.4	QTR	HRE	V..N
03-M050	11	2005-11-25 19:28:49	39.6	QTR	HRE	V..N
03-M050	11	2005-11-25 19:38:49	39.7	QTR	HRE	V..N
03-M050	11	2005-11-25 19:48:49	39.5	QTR	HRE	V..N
03-M050	11	2005-11-25 19:58:49	39.3	QTR	HRE	V..N
03-M050	11	2005-11-25 20:08:49	39.2	QTR	HRE	V..N
03-M050	11	2005-11-25 20:18:49	39.3	QTR	HRE	V..N
03-M050	11	2005-11-25 20:28:49	39.3	QTR	HRE	V..N
03-M050	11	2005-11-25 20:38:49	39.1	QTR	HRE	V..N
03-M050	11	2005-11-25 20:48:49	39	QTR	HRE	V..N
03-M050	11	2005-11-25 20:58:49	38.9	QTR	HRE	V..N
03-M050	11	2005-11-25 21:08:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-25 21:18:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-25 21:28:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-25 21:38:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-25 21:48:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-25 21:58:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-25 22:08:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-25 22:18:49	38.2	QTR	HRE	V..N
03-M050	11	2005-11-25 22:28:49	38.2	QTR	HRE	V..N
03-M050	11	2005-11-25 22:38:49	38.2	QTR	HRE	V..N
03-M050	11	2005-11-25 22:48:49	38	QTR	HRE	V..N
03-M050	11	2005-11-25 22:58:49	38	QTR	HRE	V..N
03-M050	11	2005-11-25 23:08:49	38	QTR	HRE	V..N
03-M050	11	2005-11-25 23:18:49	38.3	QTR	HRE	V..N
03-M050	11	2005-11-25 23:28:49	39.6	QTR	HRE	V..N
03-M050	11	2005-11-25 23:38:49	40.8	QTR	HRE	V..N
03-M050	11	2005-11-25 23:48:49	41.9	QTR	HRE	V..N
03-M050	11	2005-11-25 23:58:49	41.3	QTR	HRE	V..N
03-M050	11	2005-11-26 00:08:49	41	QTR	HRE	V..N
03-M050	11	2005-11-26 00:18:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-26 00:28:49	41.4	QTR	HRE	V..N
03-M050	11	2005-11-26 00:38:49	41.8	QTR	HRE	V..N
03-M050	11	2005-11-26 00:48:49	41.3	QTR	HRE	V..N
03-M050	11	2005-11-26 00:58:49	41.4	QTR	HRE	V..N
03-M050	11	2005-11-26 01:08:49	41.9	QTR	HRE	V..N
03-M050	11	2005-11-26 01:18:49	42.2	QTR	HRE	V..N
03-M050	11	2005-11-26 01:28:49	41.9	QTR	HRE	V..N
03-M050	11	2005-11-26 01:38:49	42.1	QTR	HRE	V..N
03-M050	11	2005-11-26 01:48:49	42.4	QTR	HRE	V..N
03-M050	11	2005-11-26 01:58:49	42.5	QTR	HRE	V..N
03-M050	11	2005-11-26 02:08:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-26 02:18:49	42.7	QTR	HRE	V..N
03-M050	11	2005-11-26 02:28:49	42.4	QTR	HRE	V..N
03-M050	11	2005-11-26 02:38:49	43	QTR	HRE	V..N
03-M050	11	2005-11-26 02:48:49	43.1	QTR	HRE	V..N
03-M050	11	2005-11-26 02:58:49	42.7	QTR	HRE	V..N
03-M050	11	2005-11-26 03:08:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-26 03:18:49	43	QTR	HRE	V..N
03-M050	11	2005-11-26 03:28:49	42.9	QTR	HRE	V..N
03-M050	11	2005-11-26 03:38:49	43.4	QTR	HRE	V..N
03-M050	11	2005-11-26 03:48:49	43	QTR	HRE	V..N
03-M050	11	2005-11-26 03:58:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-26 04:08:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-26 04:18:49	43	QTR	HRE	V..N
03-M050	11	2005-11-26 04:28:49	42.9	QTR	HRE	V..N
03-M050	11	2005-11-26 04:38:49	43	QTR	HRE	V..N
03-M050	11	2005-11-26 04:48:49	42.4	QTR	HRE	V..N
03-M050	11	2005-11-26 04:58:49	42.9	QTR	HRE	V..N
03-M050	11	2005-11-26 05:08:49	42.9	QTR	HRE	V..N
03-M050	11	2005-11-26 05:18:49	42.7	QTR	HRE	V..N
03-M050	11	2005-11-26 05:28:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-26 05:38:49	43.2	QTR	HRE	V..N
03-M050	11	2005-11-26 05:48:49	43	QTR	HRE	V..N
03-M050	11	2005-11-26 05:58:49	43.2	QTR	HRE	V..N
03-M050	11	2005-11-26 06:08:49	43.1	QTR	HRE	V..N
03-M050	11	2005-11-26 06:18:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-26 06:28:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-26 06:38:49	42.6	QTR	HRE	V..N
03-M050	11	2005-11-26 06:48:49	42.5	QTR	HRE	V..N
03-M050	11	2005-11-26 06:58:49	42.6	QTR	HRE	V..N
03-M050	11	2005-11-26 07:08:49	42.5	QTR	HRE	V..N
03-M050	11	2005-11-26 07:18:49	42.4	QTR	HRE	V..N
03-M050	11	2005-11-26 07:28:49	42.4	QTR	HRE	V..N
03-M050	11	2005-11-26 07:38:49	42.6	QTR	HRE	V..N
03-M050	11	2005-11-26 07:48:49	41.7	QTR	HRE	V..N
03-M050	11	2005-11-26 07:58:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-26 08:08:49	37.4	QTR	HRE	V..N
03-M050	11	2005-11-26 08:18:49	38.5	QTR	HRE	V..N
03-M050	11	2005-11-26 08:28:49	41	QTR	HRE	V..N
03-M050	11	2005-11-26 08:38:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-26 08:48:49	41.1	QTR	HRE	V..N
03-M050	11	2005-11-26 08:58:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-26 09:08:49	39.6	QTR	HRE	V..N
03-M050	11	2005-11-26 09:18:49	39	QTR	HRE	V..N
03-M050	11	2005-11-26 09:28:49	38.9	QTR	HRE	V..N
03-M050	11	2005-11-26 09:38:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-26 09:48:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-26 09:58:49	38.3	QTR	HRE	V..N
03-M050	11	2005-11-26 10:08:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-26 10:18:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-26 10:28:49	37.7	QTR	HRE	V..N
03-M050	11	2005-11-26 10:38:49	37.7	QTR	HRE	V..N
03-M050	11	2005-11-26 10:48:49	37.6	QTR	HRE	V..N
03-M050	11	2005-11-26 10:58:49	37.4	QTR	HRE	V..N
03-M050	11	2005-11-26 11:08:49	37.4	QTR	HRE	V..N
03-M050	11	2005-11-26 11:18:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-26 11:28:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-26 11:38:49	37.4	QTR	HRE	V..N
03-M050	11	2005-11-26 11:48:49	37.2	QTR	HRE	V..N
03-M050	11	2005-11-26 11:58:49	37.2	QTR	HRE	V..N
03-M050	11	2005-11-26 12:08:49	37.3	QTR	HRE	V..N
03-M050	11	2005-11-26 12:18:49	37.1	QTR	HRE	V..N
03-M050	11	2005-11-26 12:28:49	37.2	QTR	HRE	V..N
03-M050	11	2005-11-26 12:38:49	37	QTR	HRE	V..N
03-M050	11	2005-11-26 12:48:49	37	QTR	HRE	V..N
03-M050	11	2005-11-26 12:58:49	37	QTR	HRE	V..N
03-M050	11	2005-11-26 13:08:49	36.9	QTR	HRE	V..N
03-M050	11	2005-11-26 13:18:49	36.9	QTR	HRE	V..N
03-M050	11	2005-11-26 13:28:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-26 13:38:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-26 13:48:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 13:58:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-26 14:08:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 14:18:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 14:28:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-26 14:38:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 14:48:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 14:58:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 15:08:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-26 15:18:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-26 15:28:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 15:38:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 15:48:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 15:58:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 16:08:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 16:18:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 16:28:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 16:38:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 16:48:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 16:58:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 17:08:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 17:18:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-26 17:28:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-26 17:38:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-26 17:48:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-26 17:58:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-26 18:08:49	36.6	QTR	HRE	V..N
03-M050	11	2005-11-26 18:18:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-26 18:28:49	36.6	QTR	HRE	V..N
03-M050	11	2005-11-26 18:38:49	36.6	QTR	HRE	V..N
03-M050	11	2005-11-26 18:48:49	36.6	QTR	HRE	V..N
03-M050	11	2005-11-26 18:58:49	36.5	QTR	HRE	V..N
03-M050	11	2005-11-26 19:08:49	36.6	QTR	HRE	V..N
03-M050	11	2005-11-26 19:18:49	36.5	QTR	HRE	V..N
03-M050	11	2005-11-26 19:28:49	36.5	QTR	HRE	V..N
03-M050	11	2005-11-26 19:38:49	36.5	QTR	HRE	V..N
03-M050	11	2005-11-26 19:48:49	36.5	QTR	HRE	V..N
03-M050	11	2005-11-26 19:58:49	36.5	QTR	HRE	V..N
03-M050	11	2005-11-26 20:08:49	36.4	QTR	HRE	V..N
03-M050	11	2005-11-26 20:18:49	36.4	QTR	HRE	V..N
03-M050	11	2005-11-26 20:28:49	36.4	QTR	HRE	V..N
03-M050	11	2005-11-26 20:38:49	36.4	QTR	HRE	V..N
03-M050	11	2005-11-26 20:48:49	36.4	QTR	HRE	V..N
03-M050	11	2005-11-26 20:58:49	36.3	QTR	HRE	V..N
03-M050	11	2005-11-26 21:08:49	36.3	QTR	HRE	V..N
03-M050	11	2005-11-26 21:18:49	36.3	QTR	HRE	V..N
03-M050	11	2005-11-26 21:28:49	36.2	QTR	HRE	V..N
03-M050	11	2005-11-26 21:38:49	36.3	QTR	HRE	V..N
03-M050	11	2005-11-26 21:48:49	36.2	QTR	HRE	V..N
03-M050	11	2005-11-26 21:58:49	36.2	QTR	HRE	V..N
03-M050	11	2005-11-26 22:08:49	36.2	QTR	HRE	V..N
03-M050	11	2005-11-26 22:18:49	36.1	QTR	HRE	V..N
03-M050	11	2005-11-26 22:28:49	36.2	QTR	HRE	V..N
03-M050	11	2005-11-26 22:38:49	36.1	QTR	HRE	V..N
03-M050	11	2005-11-26 22:48:49	36.1	QTR	HRE	V..N
03-M050	11	2005-11-26 22:58:49	36.1	QTR	HRE	V..N
03-M050	11	2005-11-26 23:08:49	36.1	QTR	HRE	V..N
03-M050	11	2005-11-26 23:18:49	36	QTR	HRE	V..N
03-M050	11	2005-11-26 23:28:49	36	QTR	HRE	V..N
03-M050	11	2005-11-26 23:38:49	36	QTR	HRE	V..N
03-M050	11	2005-11-26 23:48:49	35.9	QTR	HRE	V..N
03-M050	11	2005-11-26 23:58:49	36	QTR	HRE	V..N
03-M050	11	2005-11-27 00:08:49	36	QTR	HRE	V..N
03-M050	11	2005-11-27 00:18:49	35.9	QTR	HRE	V..N
03-M050	11	2005-11-27 00:28:49	35.9	QTR	HRE	V..N
03-M050	11	2005-11-27 00:38:49	35.8	QTR	HRE	V..N
03-M050	11	2005-11-27 00:48:49	35.8	QTR	HRE	V..N
03-M050	11	2005-11-27 00:58:49	35.9	QTR	HRE	V..N
03-M050	11	2005-11-27 01:08:49	35.8	QTR	HRE	V..N
03-M050	11	2005-11-27 01:18:49	35.8	QTR	HRE	V..N
03-M050	11	2005-11-27 01:28:49	35.8	QTR	HRE	V..N
03-M050	11	2005-11-27 01:38:49	35.8	QTR	HRE	V..N
03-M050	11	2005-11-27 01:48:49	35.8	QTR	HRE	V..N
03-M050	11	2005-11-27 01:58:49	35.7	QTR	HRE	V..N
03-M050	11	2005-11-27 02:08:49	35.8	QTR	HRE	V..N
03-M050	11	2005-11-27 02:18:49	35.7	QTR	HRE	V..N
03-M050	11	2005-11-27 02:28:49	35.7	QTR	HRE	V..N
03-M050	11	2005-11-27 02:38:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-27 02:48:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-27 02:58:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-27 03:08:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-27 03:18:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-27 03:28:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-27 03:38:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-27 03:48:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-27 03:58:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-27 04:08:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-27 04:18:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-27 04:28:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-27 04:38:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-27 04:48:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 04:58:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-27 05:08:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 05:18:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 05:28:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 05:38:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 05:48:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 05:58:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-27 06:08:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 06:18:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 06:28:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 06:38:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 06:48:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 06:58:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 07:08:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-27 07:18:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-27 07:28:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-27 07:38:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-27 07:48:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-27 07:58:49	35.1	QTR	HRE	V..N
03-M050	11	2005-11-27 08:08:49	35.1	QTR	HRE	V..N
03-M050	11	2005-11-27 08:18:49	35.1	QTR	HRE	V..N
03-M050	11	2005-11-27 08:28:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 08:38:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 08:48:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 08:58:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 09:08:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 09:18:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 09:28:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 09:38:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 09:48:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 09:58:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 10:08:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 10:18:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 10:28:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 10:38:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 10:48:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 10:58:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 11:08:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 11:18:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 11:28:49	34.8	QTR	HRE	V..N
03-M050	11	2005-11-27 11:38:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 11:48:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 11:58:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 12:08:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 12:18:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 12:28:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 12:38:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 12:48:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 12:58:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 13:08:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 13:18:49	34.9	QTR	HRE	V..N
03-M050	11	2005-11-27 13:28:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 13:38:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 13:48:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 13:58:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 14:08:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 14:18:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 14:28:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 14:38:49	35	QTR	HRE	V..N
03-M050	11	2005-11-27 14:48:49	35.1	QTR	HRE	V..N
03-M050	11	2005-11-27 14:58:49	35.1	QTR	HRE	V..N
03-M050	11	2005-11-27 15:08:49	35.1	QTR	HRE	V..N
03-M050	11	2005-11-27 15:18:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-27 15:28:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-27 15:38:49	35.2	QTR	HRE	V..N
03-M050	11	2005-11-27 15:48:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 15:58:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 16:08:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 16:18:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 16:28:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 16:38:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 16:48:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 16:58:49	35.3	QTR	HRE	V..N
03-M050	11	2005-11-27 17:08:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-27 17:18:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-27 17:28:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-27 17:38:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-27 17:48:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-27 17:58:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-27 18:08:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-27 18:18:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-27 18:28:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-27 18:38:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-27 18:48:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-27 18:58:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-27 19:08:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-27 19:18:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-27 19:28:49	36	QTR	HRE	V..N
03-M050	11	2005-11-27 19:38:49	35.9	QTR	HRE	V..N
03-M050	11	2005-11-27 19:48:49	35.9	QTR	HRE	V..N
03-M050	11	2005-11-27 19:58:49	35.9	QTR	HRE	V..N
03-M050	11	2005-11-27 20:08:49	35.8	QTR	HRE	V..N
03-M050	11	2005-11-27 20:18:49	35.8	QTR	HRE	V..N
03-M050	11	2005-11-27 20:28:49	35.7	QTR	HRE	V..N
03-M050	11	2005-11-27 20:38:49	35.7	QTR	HRE	V..N
03-M050	11	2005-11-27 20:48:49	35.6	QTR	HRE	V..N
03-M050	11	2005-11-27 20:58:49	35.5	QTR	HRE	V..N
03-M050	11	2005-11-27 21:08:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-27 21:18:49	35.4	QTR	HRE	V..N
03-M050	11	2005-11-27 21:28:49	36	QTR	HRE	V..N
03-M050	11	2005-11-27 21:38:49	36.7	QTR	HRE	V..N
03-M050	11	2005-11-27 21:48:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-27 21:58:49	37.7	QTR	HRE	V..N
03-M050	11	2005-11-27 22:08:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-27 22:18:49	37.6	QTR	HRE	V..N
03-M050	11	2005-11-27 22:28:49	38.3	QTR	HRE	V..N
03-M050	11	2005-11-27 22:38:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-27 22:48:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-27 22:58:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-27 23:08:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-27 23:18:49	39	QTR	HRE	V..N
03-M050	11	2005-11-27 23:28:49	39.2	QTR	HRE	V..N
03-M050	11	2005-11-27 23:38:49	39.1	QTR	HRE	V..N
03-M050	11	2005-11-27 23:48:49	39.3	QTR	HRE	V..N
03-M050	11	2005-11-27 23:58:49	39.4	QTR	HRE	V..N
03-M050	11	2005-11-28 00:08:49	39.9	QTR	HRE	V..N
03-M050	11	2005-11-28 00:18:49	40.5	QTR	HRE	V..N
03-M050	11	2005-11-28 00:28:49	40	QTR	HRE	V..N
03-M050	11	2005-11-28 00:38:49	40.6	QTR	HRE	V..N
03-M050	11	2005-11-28 00:48:49	41.2	QTR	HRE	V..N
03-M050	11	2005-11-28 00:58:49	40.8	QTR	HRE	V..N
03-M050	11	2005-11-28 01:08:49	41.6	QTR	HRE	V..N
03-M050	11	2005-11-28 01:18:49	42.1	QTR	HRE	V..N
03-M050	11	2005-11-28 01:28:49	41.4	QTR	HRE	V..N
03-M050	11	2005-11-28 01:38:49	42.4	QTR	HRE	V..N
03-M050	11	2005-11-28 01:48:49	41.7	QTR	HRE	V..N
03-M050	11	2005-11-28 01:58:49	41.7	QTR	HRE	V..N
03-M050	11	2005-11-28 02:08:49	42.9	QTR	HRE	V..N
03-M050	11	2005-11-28 02:18:49	42.3	QTR	HRE	V..N
03-M050	11	2005-11-28 02:28:49	42.5	QTR	HRE	V..N
03-M050	11	2005-11-28 02:38:49	43	QTR	HRE	V..N
03-M050	11	2005-11-28 02:48:49	42.5	QTR	HRE	V..N
03-M050	11	2005-11-28 02:58:49	42.4	QTR	HRE	V..N
03-M050	11	2005-11-28 03:08:49	42.4	QTR	HRE	V..N
03-M050	11	2005-11-28 03:18:49	42.1	QTR	HRE	V..N
03-M050	11	2005-11-28 03:28:49	42.3	QTR	HRE	V..N
03-M050	11	2005-11-28 03:38:49	42.1	QTR	HRE	V..N
03-M050	11	2005-11-28 03:48:49	42.1	QTR	HRE	V..N
03-M050	11	2005-11-28 03:58:49	42.3	QTR	HRE	V..N
03-M050	11	2005-11-28 04:08:49	41.8	QTR	HRE	V..N
03-M050	11	2005-11-28 04:18:49	41.9	QTR	HRE	V..N
03-M050	11	2005-11-28 04:28:49	42	QTR	HRE	V..N
03-M050	11	2005-11-28 04:38:49	42.1	QTR	HRE	V..N
03-M050	11	2005-11-28 04:48:49	41.8	QTR	HRE	V..N
03-M050	11	2005-11-28 04:58:49	41.9	QTR	HRE	V..N
03-M050	11	2005-11-28 05:08:49	41.5	QTR	HRE	V..N
03-M050	11	2005-11-28 05:18:49	41.6	QTR	HRE	V..N
03-M050	11	2005-11-28 05:28:49	42	QTR	HRE	V..N
03-M050	11	2005-11-28 05:38:49	41.6	QTR	HRE	V..N
03-M050	11	2005-11-28 05:48:49	41.7	QTR	HRE	V..N
03-M050	11	2005-11-28 05:58:49	41.6	QTR	HRE	V..N
03-M050	11	2005-11-28 06:08:49	41.5	QTR	HRE	V..N
03-M050	11	2005-11-28 06:18:49	41.8	QTR	HRE	V..N
03-M050	11	2005-11-28 06:28:49	42.3	QTR	HRE	V..N
03-M050	11	2005-11-28 06:38:49	42.3	QTR	HRE	V..N
03-M050	11	2005-11-28 06:48:49	42.1	QTR	HRE	V..N
03-M050	11	2005-11-28 06:58:49	42.2	QTR	HRE	V..N
03-M050	11	2005-11-28 07:08:49	42.5	QTR	HRE	V..N
03-M050	11	2005-11-28 07:18:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-28 07:28:49	43	QTR	HRE	V..N
03-M050	11	2005-11-28 07:38:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-28 07:48:49	42.7	QTR	HRE	V..N
03-M050	11	2005-11-28 07:58:49	42.7	QTR	HRE	V..N
03-M050	11	2005-11-28 08:08:49	42.5	QTR	HRE	V..N
03-M050	11	2005-11-28 08:18:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-28 08:28:49	42.9	QTR	HRE	V..N
03-M050	11	2005-11-28 08:38:49	42.3	QTR	HRE	V..N
03-M050	11	2005-11-28 08:48:49	41.6	QTR	HRE	V..N
03-M050	11	2005-11-28 08:58:49	40.3	QTR	HRE	V..N
03-M050	11	2005-11-28 09:08:49	39.5	QTR	HRE	V..N
03-M050	11	2005-11-28 09:18:49	39.3	QTR	HRE	V..N
03-M050	11	2005-11-28 09:28:49	43.8	QTR	HRE	V..N
03-M050	11	2005-11-28 09:38:49	47.1	QTR	HRE	V..N
03-M050	11	2005-11-28 09:48:49	49.1	QTR	HRE	V..N
03-M050	11	2005-11-28 09:58:49	50.2	QTR	HRE	V..N
03-M050	11	2005-11-28 10:08:49	46.7	QTR	HRE	V..N
03-M050	11	2005-11-28 10:18:49	43.8	QTR	HRE	V..N
03-M050	11	2005-11-28 10:28:49	42.1	QTR	HRE	V..N
03-M050	11	2005-11-28 10:38:49	40.9	QTR	HRE	V..N
03-M050	11	2005-11-28 10:48:49	40.1	QTR	HRE	V..N
03-M050	11	2005-11-28 10:58:49	39.5	QTR	HRE	V..N
03-M050	11	2005-11-28 11:08:49	39.1	QTR	HRE	V..N
03-M050	11	2005-11-28 11:18:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-28 11:28:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-28 11:38:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-28 11:48:49	38.2	QTR	HRE	V..N
03-M050	11	2005-11-28 11:58:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-28 12:08:49	38	QTR	HRE	V..N
03-M050	11	2005-11-28 12:18:49	38	QTR	HRE	V..N
03-M050	11	2005-11-28 12:28:49	38	QTR	HRE	V..N
03-M050	11	2005-11-28 12:38:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-28 12:48:49	39.5	QTR	HRE	V..N
03-M050	11	2005-11-28 12:58:49	39.3	QTR	HRE	V..N
03-M050	11	2005-11-28 13:08:49	39.1	QTR	HRE	V..N
03-M050	11	2005-11-28 13:18:49	38.9	QTR	HRE	V..N
03-M050	11	2005-11-28 13:28:49	39.1	QTR	HRE	V..N
03-M050	11	2005-11-28 13:38:49	39.2	QTR	HRE	V..N
03-M050	11	2005-11-28 13:48:49	39	QTR	HRE	V..N
03-M050	11	2005-11-28 13:58:49	38.9	QTR	HRE	V..N
03-M050	11	2005-11-28 14:08:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-28 14:18:49	38.5	QTR	HRE	V..N
03-M050	11	2005-11-28 14:28:49	38.3	QTR	HRE	V..N
03-M050	11	2005-11-28 14:38:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-28 14:48:49	38	QTR	HRE	V..N
03-M050	11	2005-11-28 14:58:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 15:08:49	37.8	QTR	HRE	V..N
03-M050	11	2005-11-28 15:18:49	37.8	QTR	HRE	V..N
03-M050	11	2005-11-28 15:28:49	37.8	QTR	HRE	V..N
03-M050	11	2005-11-28 15:38:49	37.8	QTR	HRE	V..N
03-M050	11	2005-11-28 15:48:49	37.8	QTR	HRE	V..N
03-M050	11	2005-11-28 15:58:49	37.8	QTR	HRE	V..N
03-M050	11	2005-11-28 16:08:49	37.8	QTR	HRE	V..N
03-M050	11	2005-11-28 16:18:49	37.8	QTR	HRE	V..N
03-M050	11	2005-11-28 16:28:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 16:38:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 16:48:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 16:58:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 17:08:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 17:18:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 17:28:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 17:38:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 17:48:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 17:58:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 18:08:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 18:18:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 18:28:49	38.2	QTR	HRE	V..N
03-M050	11	2005-11-28 18:38:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-28 18:48:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-28 18:58:49	38.7	QTR	HRE	V..N
03-M050	11	2005-11-28 19:08:49	38.9	QTR	HRE	V..N
03-M050	11	2005-11-28 19:18:49	38.8	QTR	HRE	V..N
03-M050	11	2005-11-28 19:28:49	38.6	QTR	HRE	V..N
03-M050	11	2005-11-28 19:38:49	38.5	QTR	HRE	V..N
03-M050	11	2005-11-28 19:48:49	38.5	QTR	HRE	V..N
03-M050	11	2005-11-28 19:58:49	38.5	QTR	HRE	V..N
03-M050	11	2005-11-28 20:08:49	38.4	QTR	HRE	V..N
03-M050	11	2005-11-28 20:18:49	38.3	QTR	HRE	V..N
03-M050	11	2005-11-28 20:28:49	38.2	QTR	HRE	V..N
03-M050	11	2005-11-28 20:38:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-28 20:48:49	38.1	QTR	HRE	V..N
03-M050	11	2005-11-28 20:58:49	38	QTR	HRE	V..N
03-M050	11	2005-11-28 21:08:49	38	QTR	HRE	V..N
03-M050	11	2005-11-28 21:18:49	38	QTR	HRE	V..N
03-M050	11	2005-11-28 21:28:49	37.9	QTR	HRE	V..N
03-M050	11	2005-11-28 21:38:49	37.8	QTR	HRE	V..N
03-M050	11	2005-11-28 21:48:49	37.8	QTR	HRE	V..N
03-M050	11	2005-11-28 21:58:49	37.7	QTR	HRE	V..N
03-M050	11	2005-11-28 22:08:49	37.7	QTR	HRE	V..N
03-M050	11	2005-11-28 22:18:49	37.6	QTR	HRE	V..N
03-M050	11	2005-11-28 22:28:49	37.6	QTR	HRE	V..N
03-M050	11	2005-11-28 22:38:49	37.5	QTR	HRE	V..N
03-M050	11	2005-11-28 22:48:49	37.5	QTR	HRE	V..N
03-M050	11	2005-11-28 22:58:49	37.6	QTR	HRE	V..N
03-M050	11	2005-11-28 23:08:49	39.2	QTR	HRE	V..N
03-M050	11	2005-11-28 23:18:49	40.5	QTR	HRE	V..N
03-M050	11	2005-11-28 23:28:49	40.7	QTR	HRE	V..N
03-M050	11	2005-11-28 23:38:49	41.4	QTR	HRE	V..N
03-M050	11	2005-11-28 23:48:49	41.9	QTR	HRE	V..N
03-M050	11	2005-11-28 23:58:49	41.9	QTR	HRE	V..N
03-M050	11	2005-11-29 00:08:49	42.2	QTR	HRE	V..N
03-M050	11	2005-11-29 00:18:49	42.6	QTR	HRE	V..N
03-M050	11	2005-11-29 00:28:49	42.4	QTR	HRE	V..N
03-M050	11	2005-11-29 00:38:49	42.4	QTR	HRE	V..N
03-M050	11	2005-11-29 00:48:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-29 00:58:49	42.9	QTR	HRE	V..N
03-M050	11	2005-11-29 01:08:49	42.6	QTR	HRE	V..N
03-M050	11	2005-11-29 01:18:49	42.5	QTR	HRE	V..N
03-M050	11	2005-11-29 01:28:49	42.6	QTR	HRE	V..N
03-M050	11	2005-11-29 01:38:49	42.6	QTR	HRE	V..N
03-M050	11	2005-11-29 01:48:49	42.8	QTR	HRE	V..N
03-M050	11	2005-11-29 01:58:49	43	QTR	HRE	V..N
03-M050	11	2005-11-29 02:08:49	43.2	QTR	HRE	V..N
03-M050	11	2005-11-29 02:18:49	43.2	QTR	HRE	V..N
03-M050	11	2005-11-29 02:28:49	43.5	QTR	HRE	V..N
03-M050	11	2005-11-29 02:38:49	43.4	QTR	HRE	V..N
03-M050	11	2005-11-29 02:48:49	43.8	QTR	HRE	V..N
03-M050	11	2005-11-29 02:58:49	44.6	QTR	HRE	V..N
03-M050	11	2005-11-29 03:08:49	45	QTR	HRE	V..N
03-M050	11	2005-11-29 03:18:49	44.9	QTR	HRE	V..N
03-M050	11	2005-11-29 03:28:49	44.7	QTR	HRE	V..N
03-M050	11	2005-11-29 03:38:49	44.7	QTR	HRE	V..N
03-M050	11	2005-11-29 03:48:49	44.4	QTR	HRE	V..N
03-M050	11	2005-11-29 03:58:49	44.7	QTR	HRE	V..N
03-M050	11	2005-11-29 04:08:49	44.5	QTR	HRE	V..N
03-M050	11	2005-11-29 04:18:49	44.5	QTR	HRE	V..N
03-M050	11	2005-11-29 04:28:49	44.1	QTR	HRE	V..N
03-M050	11	2005-11-29 04:38:49	44	QTR	HRE	V..N
03-M050	11	2005-11-29 04:48:49	43.6	QTR	HRE	V..N
03-M050	11	2005-11-29 04:58:49	42.5	QTR	HRE	V..N
03-M050	11	2005-11-29 05:08:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-29 05:18:49	43.2	QTR	HRE	V..N
03-M050	11	2005-11-29 05:28:49	43.1	QTR	HRE	V..N
03-M050	11	2005-11-29 05:38:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-29 05:48:49	43	QTR	HRE	V..N
03-M050	11	2005-11-29 05:58:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-29 06:08:49	43.4	QTR	HRE	V..N
03-M050	11	2005-11-29 06:18:49	42.9	QTR	HRE	V..N
03-M050	11	2005-11-29 06:28:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-29 06:38:49	43.2	QTR	HRE	V..N
03-M050	11	2005-11-29 06:48:49	43.2	QTR	HRE	V..N
03-M050	11	2005-11-29 06:58:49	43	QTR	HRE	V..N
03-M050	11	2005-11-29 07:08:49	42.9	QTR	HRE	V..N
03-M050	11	2005-11-29 07:18:49	43	QTR	HRE	V..N
03-M050	11	2005-11-29 07:28:49	43	QTR	HRE	V..N
03-M050	11	2005-11-29 07:38:49	43.2	QTR	HRE	V..N
03-M050	11	2005-11-29 07:48:49	43.1	QTR	HRE	V..N
03-M050	11	2005-11-29 07:58:49	43	QTR	HRE	V..N
03-M050	11	2005-11-29 08:08:49	43.4	QTR	HRE	V..N
03-M050	11	2005-11-29 08:18:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-29 08:28:49	43.3	QTR	HRE	V..N
03-M050	11	2005-11-29 08:38:49	43.7	QTR	HRE	V..N
03-M050	11	2005-11-29 08:48:49	43.4	QTR	HRE	V..N
03-M050	11	2005-11-29 08:58:49	42.6	QTR	HRE	V..N
03-M050	11	2005-11-29 09:08:49	35.8	QTR	HRE	V..N
03-M050	11	2005-11-29 09:18:49	36.8	QTR	HRE	V..N
03-M050	11	2005-11-29 09:28:49	39.1	QTR	HRE	V..N
03-M050	11	2005-11-29 09:38:49	40.6	QTR	HRE	V..N
03-M050	11	2005-11-29 09:48:49	41.9	QTR	HRE	V..N
03-M050	11	2005-11-29 09:58:49	42.9	QTR	HRE	V..N
03-M050	11	2005-11-29 10:08:49	43.5	QTR	HRE	V..N
03-M050	11	2005-11-29 10:18:49	43.7	QTR	HRE	V..N
03-M050	19	2005-11-22 11:13:51	40	HYG	HRE	V..N
03-M050	19	2005-11-22 11:23:51	39.5	HYG	HRE	V..N
03-M050	19	2005-11-22 11:33:51	39.63	HYG	HRE	V..N
03-M050	19	2005-11-22 11:43:51	39.94	HYG	HRE	V..N
03-M050	19	2005-11-22 11:53:51	39.88	HYG	HRE	V..N
03-M050	19	2005-11-22 12:03:51	39.75	HYG	HRE	V..N
03-M050	19	2005-11-22 12:13:51	39.44	HYG	HRE	V..N
03-M050	19	2005-11-22 12:23:51	39.19	HYG	HRE	V..N
03-M050	19	2005-11-22 12:33:51	39.31	HYG	HRE	V..N
03-M050	19	2005-11-22 12:43:51	39.56	HYG	HRE	V..N
03-M050	19	2005-11-22 12:53:51	39.69	HYG	HRE	V..N
03-M050	19	2005-11-22 13:03:51	39.69	HYG	HRE	V..N
03-M050	19	2005-11-22 13:13:51	39.38	HYG	HRE	V..N
03-M050	19	2005-11-22 13:23:51	39.13	HYG	HRE	V..N
03-M050	19	2005-11-22 13:33:51	39.06	HYG	HRE	V..N
03-M050	19	2005-11-22 13:43:51	39	HYG	HRE	V..N
03-M050	19	2005-11-22 13:53:51	38.56	HYG	HRE	V..N
03-M050	19	2005-11-22 14:03:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-22 14:13:51	37.88	HYG	HRE	V..N
03-M050	19	2005-11-22 14:23:51	37.69	HYG	HRE	V..N
03-M050	19	2005-11-22 14:33:51	37.5	HYG	HRE	V..N
03-M050	19	2005-11-22 14:43:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-22 14:53:51	37	HYG	HRE	V..N
03-M050	19	2005-11-22 15:03:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-22 15:13:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-22 15:23:51	36.38	HYG	HRE	V..N
03-M050	19	2005-11-22 15:33:51	36.13	HYG	HRE	V..N
03-M050	19	2005-11-22 15:43:51	36	HYG	HRE	V..N
03-M050	19	2005-11-22 15:53:51	35.88	HYG	HRE	V..N
03-M050	19	2005-11-22 16:03:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-22 16:13:51	35.75	HYG	HRE	V..N
03-M050	19	2005-11-22 16:23:51	35.63	HYG	HRE	V..N
03-M050	19	2005-11-22 16:33:51	35.69	HYG	HRE	V..N
03-M050	19	2005-11-22 16:43:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-22 16:53:51	35.88	HYG	HRE	V..N
03-M050	19	2005-11-22 17:03:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-22 17:13:51	35.75	HYG	HRE	V..N
03-M050	19	2005-11-22 17:23:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-22 17:33:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-22 17:43:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-22 17:53:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-22 18:03:51	36.13	HYG	HRE	V..N
03-M050	19	2005-11-22 18:13:51	36.19	HYG	HRE	V..N
03-M050	19	2005-11-22 18:23:51	36.25	HYG	HRE	V..N
03-M050	19	2005-11-22 18:33:51	35.75	HYG	HRE	V..N
03-M050	19	2005-11-22 18:43:51	35.88	HYG	HRE	V..N
03-M050	19	2005-11-22 18:53:51	35.63	HYG	HRE	V..N
03-M050	19	2005-11-22 19:03:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-22 19:13:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-22 19:23:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-22 19:33:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-22 19:43:51	36.31	HYG	HRE	V..N
03-M050	19	2005-11-22 19:53:51	36	HYG	HRE	V..N
03-M050	19	2005-11-22 20:03:51	35.75	HYG	HRE	V..N
03-M050	19	2005-11-22 20:13:51	35.56	HYG	HRE	V..N
03-M050	19	2005-11-22 20:23:51	35.13	HYG	HRE	V..N
03-M050	19	2005-11-22 20:33:51	35.63	HYG	HRE	V..N
03-M050	19	2005-11-22 20:43:51	35.63	HYG	HRE	V..N
03-M050	19	2005-11-22 20:53:51	35.25	HYG	HRE	V..N
03-M050	19	2005-11-22 21:03:51	35.13	HYG	HRE	V..N
03-M050	19	2005-11-22 21:13:51	35	HYG	HRE	V..N
03-M050	19	2005-11-22 21:23:51	34.94	HYG	HRE	V..N
03-M050	19	2005-11-22 21:33:51	34.88	HYG	HRE	V..N
03-M050	19	2005-11-22 21:43:51	34.81	HYG	HRE	V..N
03-M050	19	2005-11-22 21:53:51	34.88	HYG	HRE	V..N
03-M050	19	2005-11-22 22:03:51	34.81	HYG	HRE	V..N
03-M050	19	2005-11-22 22:13:51	34.88	HYG	HRE	V..N
03-M050	19	2005-11-22 22:23:51	34.75	HYG	HRE	V..N
03-M050	19	2005-11-22 22:33:51	34.94	HYG	HRE	V..N
03-M050	19	2005-11-22 22:43:51	34.81	HYG	HRE	V..N
03-M050	19	2005-11-22 22:53:51	34.75	HYG	HRE	V..N
03-M050	19	2005-11-22 23:03:51	34.75	HYG	HRE	V..N
03-M050	19	2005-11-22 23:13:51	34.75	HYG	HRE	V..N
03-M050	19	2005-11-22 23:23:51	34.69	HYG	HRE	V..N
03-M050	19	2005-11-22 23:33:51	34.75	HYG	HRE	V..N
03-M050	19	2005-11-22 23:43:51	34.69	HYG	HRE	V..N
03-M050	19	2005-11-22 23:53:51	34.63	HYG	HRE	V..N
03-M050	19	2005-11-23 00:03:51	34.56	HYG	HRE	V..N
03-M050	19	2005-11-23 00:13:51	34.5	HYG	HRE	V..N
03-M050	19	2005-11-23 00:23:51	34.5	HYG	HRE	V..N
03-M050	19	2005-11-23 00:33:51	34.38	HYG	HRE	V..N
03-M050	19	2005-11-23 00:43:51	34.31	HYG	HRE	V..N
03-M050	19	2005-11-23 00:53:51	34.19	HYG	HRE	V..N
03-M050	19	2005-11-23 01:03:51	34.31	HYG	HRE	V..N
03-M050	19	2005-11-23 01:13:51	34.13	HYG	HRE	V..N
03-M050	19	2005-11-23 01:23:51	34.13	HYG	HRE	V..N
03-M050	19	2005-11-23 01:33:51	34.13	HYG	HRE	V..N
03-M050	19	2005-11-23 01:43:51	34	HYG	HRE	V..N
03-M050	19	2005-11-23 01:53:51	34	HYG	HRE	V..N
03-M050	19	2005-11-23 02:03:51	34.06	HYG	HRE	V..N
03-M050	19	2005-11-23 02:13:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-23 02:23:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-23 02:33:51	33.75	HYG	HRE	V..N
03-M050	19	2005-11-23 02:43:51	33.63	HYG	HRE	V..N
03-M050	19	2005-11-23 02:53:51	33.5	HYG	HRE	V..N
03-M050	19	2005-11-23 03:03:51	33.44	HYG	HRE	V..N
03-M050	19	2005-11-23 03:13:51	33.31	HYG	HRE	V..N
03-M050	19	2005-11-23 03:23:51	33.38	HYG	HRE	V..N
03-M050	19	2005-11-23 03:33:51	33.38	HYG	HRE	V..N
03-M050	19	2005-11-23 03:43:51	33.31	HYG	HRE	V..N
03-M050	19	2005-11-23 03:53:51	33.19	HYG	HRE	V..N
03-M050	19	2005-11-23 04:03:51	33.25	HYG	HRE	V..N
03-M050	19	2005-11-23 04:13:51	33.19	HYG	HRE	V..N
03-M050	19	2005-11-23 04:23:51	33.25	HYG	HRE	V..N
03-M050	19	2005-11-23 04:33:51	33.13	HYG	HRE	V..N
03-M050	19	2005-11-23 04:43:51	33	HYG	HRE	V..N
03-M050	19	2005-11-23 04:53:51	33	HYG	HRE	V..N
03-M050	19	2005-11-23 05:03:51	33	HYG	HRE	V..N
03-M050	19	2005-11-23 05:13:51	32.94	HYG	HRE	V..N
03-M050	19	2005-11-23 05:23:51	32.94	HYG	HRE	V..N
03-M050	19	2005-11-23 05:33:51	32.81	HYG	HRE	V..N
03-M050	19	2005-11-23 05:43:51	32.81	HYG	HRE	V..N
03-M050	19	2005-11-23 05:53:51	32.88	HYG	HRE	V..N
03-M050	19	2005-11-23 06:03:51	32.75	HYG	HRE	V..N
03-M050	19	2005-11-23 06:13:51	32.81	HYG	HRE	V..N
03-M050	19	2005-11-23 06:23:51	32.81	HYG	HRE	V..N
03-M050	19	2005-11-23 06:33:51	32.81	HYG	HRE	V..N
03-M050	19	2005-11-23 06:43:51	32.88	HYG	HRE	V..N
03-M050	19	2005-11-23 06:53:51	32.75	HYG	HRE	V..N
03-M050	19	2005-11-23 07:03:51	32.81	HYG	HRE	V..N
03-M050	19	2005-11-23 07:13:51	32.75	HYG	HRE	V..N
03-M050	19	2005-11-23 07:23:51	32.94	HYG	HRE	V..N
03-M050	19	2005-11-23 07:33:51	33.06	HYG	HRE	V..N
03-M050	19	2005-11-23 07:43:51	32.94	HYG	HRE	V..N
03-M050	19	2005-11-23 07:53:51	33.63	HYG	HRE	V..N
03-M050	19	2005-11-23 08:03:51	34	HYG	HRE	V..N
03-M050	19	2005-11-23 08:13:51	34.44	HYG	HRE	V..N
03-M050	19	2005-11-23 08:23:51	34.13	HYG	HRE	V..N
03-M050	19	2005-11-23 08:33:51	34.38	HYG	HRE	V..N
03-M050	19	2005-11-23 08:43:51	34.31	HYG	HRE	V..N
03-M050	19	2005-11-23 08:53:51	33.75	HYG	HRE	V..N
03-M050	19	2005-11-23 09:03:51	33.5	HYG	HRE	V..N
03-M050	19	2005-11-23 09:13:51	33.19	HYG	HRE	V..N
03-M050	19	2005-11-23 09:23:51	33.13	HYG	HRE	V..N
03-M050	19	2005-11-23 09:33:51	33.06	HYG	HRE	V..N
03-M050	19	2005-11-23 09:43:51	32.69	HYG	HRE	V..N
03-M050	19	2005-11-23 09:53:51	32.44	HYG	HRE	V..N
03-M050	19	2005-11-23 10:03:51	32.5	HYG	HRE	V..N
03-M050	19	2005-11-23 10:13:51	32.44	HYG	HRE	V..N
03-M050	19	2005-11-23 10:23:51	32.5	HYG	HRE	V..N
03-M050	19	2005-11-23 10:33:51	30.75	HYG	HRE	V..N
03-M050	19	2005-11-23 10:43:51	30.44	HYG	HRE	V..N
03-M050	19	2005-11-23 10:53:51	31.5	HYG	HRE	V..N
03-M050	19	2005-11-23 11:03:51	32.06	HYG	HRE	V..N
03-M050	19	2005-11-23 11:13:51	32.31	HYG	HRE	V..N
03-M050	19	2005-11-23 11:23:51	32.5	HYG	HRE	V..N
03-M050	19	2005-11-23 11:33:51	32.75	HYG	HRE	V..N
03-M050	19	2005-11-23 11:43:51	33.06	HYG	HRE	V..N
03-M050	19	2005-11-23 11:53:51	33.31	HYG	HRE	V..N
03-M050	19	2005-11-23 12:03:51	33.63	HYG	HRE	V..N
03-M050	19	2005-11-23 12:13:51	35.69	HYG	HRE	V..N
03-M050	19	2005-11-23 12:23:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-23 12:33:51	34.88	HYG	HRE	V..N
03-M050	19	2005-11-23 12:43:51	34.38	HYG	HRE	V..N
03-M050	19	2005-11-23 12:53:51	34	HYG	HRE	V..N
03-M050	19	2005-11-23 13:03:51	34.5	HYG	HRE	V..N
03-M050	19	2005-11-23 13:13:51	34.63	HYG	HRE	V..N
03-M050	19	2005-11-23 13:23:51	34.25	HYG	HRE	V..N
03-M050	19	2005-11-23 13:33:51	34.19	HYG	HRE	V..N
03-M050	19	2005-11-23 13:43:51	34.38	HYG	HRE	V..N
03-M050	19	2005-11-23 13:53:51	34.19	HYG	HRE	V..N
03-M050	19	2005-11-23 14:03:51	33.94	HYG	HRE	V..N
03-M050	19	2005-11-23 14:13:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-23 14:23:51	33.75	HYG	HRE	V..N
03-M050	19	2005-11-23 14:33:51	33.69	HYG	HRE	V..N
03-M050	19	2005-11-23 14:43:51	33.69	HYG	HRE	V..N
03-M050	19	2005-11-23 14:53:51	33.69	HYG	HRE	V..N
03-M050	19	2005-11-23 15:03:51	33.69	HYG	HRE	V..N
03-M050	19	2005-11-23 15:13:51	33.69	HYG	HRE	V..N
03-M050	19	2005-11-23 15:23:51	33.63	HYG	HRE	V..N
03-M050	19	2005-11-23 15:33:51	33.56	HYG	HRE	V..N
03-M050	19	2005-11-23 15:43:51	33.56	HYG	HRE	V..N
03-M050	19	2005-11-23 15:53:51	33.56	HYG	HRE	V..N
03-M050	19	2005-11-23 16:03:51	33.56	HYG	HRE	V..N
03-M050	19	2005-11-23 16:13:51	33.56	HYG	HRE	V..N
03-M050	19	2005-11-23 16:23:51	33.56	HYG	HRE	V..N
03-M050	19	2005-11-23 16:33:51	33.56	HYG	HRE	V..N
03-M050	19	2005-11-23 16:43:51	33.63	HYG	HRE	V..N
03-M050	19	2005-11-23 16:53:51	33.63	HYG	HRE	V..N
03-M050	19	2005-11-23 17:03:51	33.5	HYG	HRE	V..N
03-M050	19	2005-11-23 17:13:51	33.44	HYG	HRE	V..N
03-M050	19	2005-11-23 17:23:51	33.56	HYG	HRE	V..N
03-M050	19	2005-11-23 17:33:51	33.63	HYG	HRE	V..N
03-M050	19	2005-11-23 17:43:51	33.69	HYG	HRE	V..N
03-M050	19	2005-11-23 17:53:51	33.75	HYG	HRE	V..N
03-M050	19	2005-11-23 18:03:51	33.81	HYG	HRE	V..N
03-M050	19	2005-11-23 18:13:51	33.81	HYG	HRE	V..N
03-M050	19	2005-11-23 18:23:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-23 18:33:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-23 18:43:51	34	HYG	HRE	V..N
03-M050	19	2005-11-23 18:53:51	34.56	HYG	HRE	V..N
03-M050	19	2005-11-23 19:03:51	35.44	HYG	HRE	V..N
03-M050	19	2005-11-23 19:13:51	35.56	HYG	HRE	V..N
03-M050	19	2005-11-23 19:23:51	35.38	HYG	HRE	V..N
03-M050	19	2005-11-23 19:33:51	35.19	HYG	HRE	V..N
03-M050	19	2005-11-23 19:43:51	35	HYG	HRE	V..N
03-M050	19	2005-11-23 19:53:51	34.94	HYG	HRE	V..N
03-M050	19	2005-11-23 20:03:51	34.81	HYG	HRE	V..N
03-M050	19	2005-11-23 20:13:51	34.69	HYG	HRE	V..N
03-M050	19	2005-11-23 20:23:51	34.63	HYG	HRE	V..N
03-M050	19	2005-11-23 20:33:51	34.44	HYG	HRE	V..N
03-M050	19	2005-11-23 20:43:51	34.25	HYG	HRE	V..N
03-M050	19	2005-11-23 20:53:51	34.13	HYG	HRE	V..N
03-M050	19	2005-11-23 21:03:51	33.94	HYG	HRE	V..N
03-M050	19	2005-11-23 21:13:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-23 21:23:51	33.69	HYG	HRE	V..N
03-M050	19	2005-11-23 21:33:51	33.63	HYG	HRE	V..N
03-M050	19	2005-11-23 21:43:51	33.56	HYG	HRE	V..N
03-M050	19	2005-11-23 21:53:51	33.44	HYG	HRE	V..N
03-M050	19	2005-11-23 22:03:51	33.44	HYG	HRE	V..N
03-M050	19	2005-11-23 22:13:51	33.56	HYG	HRE	V..N
03-M050	19	2005-11-23 22:23:51	33.38	HYG	HRE	V..N
03-M050	19	2005-11-23 22:33:51	33.31	HYG	HRE	V..N
03-M050	19	2005-11-23 22:43:51	33.25	HYG	HRE	V..N
03-M050	19	2005-11-23 22:53:51	33.25	HYG	HRE	V..N
03-M050	19	2005-11-23 23:03:51	33.25	HYG	HRE	V..N
03-M050	19	2005-11-23 23:13:51	33.25	HYG	HRE	V..N
03-M050	19	2005-11-23 23:23:51	33.31	HYG	HRE	V..N
03-M050	19	2005-11-23 23:33:51	33.31	HYG	HRE	V..N
03-M050	19	2005-11-23 23:43:51	33.38	HYG	HRE	V..N
03-M050	19	2005-11-23 23:53:51	33.38	HYG	HRE	V..N
03-M050	19	2005-11-24 00:03:51	33.44	HYG	HRE	V..N
03-M050	19	2005-11-24 00:13:51	33.5	HYG	HRE	V..N
03-M050	19	2005-11-24 00:23:51	33.44	HYG	HRE	V..N
03-M050	19	2005-11-24 00:33:51	33.63	HYG	HRE	V..N
03-M050	19	2005-11-24 00:43:51	33.56	HYG	HRE	V..N
03-M050	19	2005-11-24 00:53:51	33.63	HYG	HRE	V..N
03-M050	19	2005-11-24 01:03:51	33.69	HYG	HRE	V..N
03-M050	19	2005-11-24 01:13:51	33.75	HYG	HRE	V..N
03-M050	19	2005-11-24 01:23:51	33.75	HYG	HRE	V..N
03-M050	19	2005-11-24 01:33:51	33.81	HYG	HRE	V..N
03-M050	19	2005-11-24 01:43:51	33.81	HYG	HRE	V..N
03-M050	19	2005-11-24 01:53:51	33.81	HYG	HRE	V..N
03-M050	19	2005-11-24 02:03:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-24 02:13:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-24 02:23:51	33.94	HYG	HRE	V..N
03-M050	19	2005-11-24 02:33:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-24 02:43:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-24 02:53:51	33.81	HYG	HRE	V..N
03-M050	19	2005-11-24 03:03:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-24 03:13:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-24 03:23:51	33.81	HYG	HRE	V..N
03-M050	19	2005-11-24 03:33:51	34	HYG	HRE	V..N
03-M050	19	2005-11-24 03:43:51	34	HYG	HRE	V..N
03-M050	19	2005-11-24 03:53:51	34.06	HYG	HRE	V..N
03-M050	19	2005-11-24 04:03:51	33.94	HYG	HRE	V..N
03-M050	19	2005-11-24 04:13:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-24 04:23:51	33.94	HYG	HRE	V..N
03-M050	19	2005-11-24 04:33:51	33.88	HYG	HRE	V..N
03-M050	19	2005-11-24 04:43:51	33.81	HYG	HRE	V..N
03-M050	19	2005-11-24 04:53:51	33.81	HYG	HRE	V..N
03-M050	19	2005-11-24 05:03:51	33.94	HYG	HRE	V..N
03-M050	19	2005-11-24 05:13:51	34	HYG	HRE	V..N
03-M050	19	2005-11-24 05:23:51	33.94	HYG	HRE	V..N
03-M050	19	2005-11-24 05:33:51	34.06	HYG	HRE	V..N
03-M050	19	2005-11-24 05:43:51	34.13	HYG	HRE	V..N
03-M050	19	2005-11-24 05:53:51	34.19	HYG	HRE	V..N
03-M050	19	2005-11-24 06:03:51	34.25	HYG	HRE	V..N
03-M050	19	2005-11-24 06:13:51	34.25	HYG	HRE	V..N
03-M050	19	2005-11-24 06:23:51	34.38	HYG	HRE	V..N
03-M050	19	2005-11-24 06:33:51	34.44	HYG	HRE	V..N
03-M050	19	2005-11-24 06:43:51	34.44	HYG	HRE	V..N
03-M050	19	2005-11-24 06:53:51	34.56	HYG	HRE	V..N
03-M050	19	2005-11-24 07:03:51	34.63	HYG	HRE	V..N
03-M050	19	2005-11-24 07:13:51	34.63	HYG	HRE	V..N
03-M050	19	2005-11-24 07:23:51	34.81	HYG	HRE	V..N
03-M050	19	2005-11-24 07:33:51	34.88	HYG	HRE	V..N
03-M050	19	2005-11-24 07:43:51	34.94	HYG	HRE	V..N
03-M050	19	2005-11-24 07:53:51	35	HYG	HRE	V..N
03-M050	19	2005-11-24 08:03:51	35.13	HYG	HRE	V..N
03-M050	19	2005-11-24 08:13:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-24 08:23:51	36	HYG	HRE	V..N
03-M050	19	2005-11-24 08:33:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-24 08:43:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-24 08:53:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-24 09:03:51	35.88	HYG	HRE	V..N
03-M050	19	2005-11-24 09:13:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-24 09:23:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-24 09:33:51	35.56	HYG	HRE	V..N
03-M050	19	2005-11-24 09:43:51	35.25	HYG	HRE	V..N
03-M050	19	2005-11-24 09:53:51	35.38	HYG	HRE	V..N
03-M050	19	2005-11-24 10:03:51	35.31	HYG	HRE	V..N
03-M050	19	2005-11-24 10:13:51	35.25	HYG	HRE	V..N
03-M050	19	2005-11-24 10:23:51	35.31	HYG	HRE	V..N
03-M050	19	2005-11-24 10:33:51	35.31	HYG	HRE	V..N
03-M050	19	2005-11-24 10:43:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-24 10:53:51	35.31	HYG	HRE	V..N
03-M050	19	2005-11-24 11:03:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-24 11:13:51	36.31	HYG	HRE	V..N
03-M050	19	2005-11-24 11:23:51	36.38	HYG	HRE	V..N
03-M050	19	2005-11-24 11:33:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-24 11:43:51	38	HYG	HRE	V..N
03-M050	19	2005-11-24 11:53:51	38.94	HYG	HRE	V..N
03-M050	19	2005-11-24 12:03:51	39.63	HYG	HRE	V..N
03-M050	19	2005-11-24 12:13:51	39.75	HYG	HRE	V..N
03-M050	19	2005-11-24 12:23:51	40.13	HYG	HRE	V..N
03-M050	19	2005-11-24 12:33:51	39.5	HYG	HRE	V..N
03-M050	19	2005-11-24 12:43:51	39.38	HYG	HRE	V..N
03-M050	19	2005-11-24 12:53:51	39.63	HYG	HRE	V..N
03-M050	19	2005-11-24 13:03:51	39.38	HYG	HRE	V..N
03-M050	19	2005-11-24 13:13:51	39.13	HYG	HRE	V..N
03-M050	19	2005-11-24 13:23:51	39.06	HYG	HRE	V..N
03-M050	19	2005-11-24 13:33:51	39.31	HYG	HRE	V..N
03-M050	19	2005-11-24 13:43:51	39.19	HYG	HRE	V..N
03-M050	19	2005-11-24 13:53:51	39.06	HYG	HRE	V..N
03-M050	19	2005-11-24 14:03:51	39	HYG	HRE	V..N
03-M050	19	2005-11-24 14:13:51	39	HYG	HRE	V..N
03-M050	19	2005-11-24 14:23:51	38.88	HYG	HRE	V..N
03-M050	19	2005-11-24 14:33:51	38.81	HYG	HRE	V..N
03-M050	19	2005-11-24 14:43:51	38.75	HYG	HRE	V..N
03-M050	19	2005-11-24 14:53:51	38.75	HYG	HRE	V..N
03-M050	19	2005-11-24 15:03:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-24 15:13:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-24 15:23:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-24 15:33:51	38.63	HYG	HRE	V..N
03-M050	19	2005-11-24 15:43:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-24 15:53:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-24 16:03:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-24 16:13:51	38.75	HYG	HRE	V..N
03-M050	19	2005-11-24 16:23:51	38.75	HYG	HRE	V..N
03-M050	19	2005-11-24 16:33:51	38.75	HYG	HRE	V..N
03-M050	19	2005-11-24 16:43:51	38.81	HYG	HRE	V..N
03-M050	19	2005-11-24 16:53:51	38.81	HYG	HRE	V..N
03-M050	19	2005-11-24 17:03:51	38.88	HYG	HRE	V..N
03-M050	19	2005-11-24 17:13:51	38.81	HYG	HRE	V..N
03-M050	19	2005-11-24 17:23:51	38.88	HYG	HRE	V..N
03-M050	19	2005-11-24 17:33:51	38.94	HYG	HRE	V..N
03-M050	19	2005-11-24 17:43:51	39	HYG	HRE	V..N
03-M050	19	2005-11-24 17:53:51	39	HYG	HRE	V..N
03-M050	19	2005-11-24 18:03:51	39	HYG	HRE	V..N
03-M050	19	2005-11-24 18:13:51	38.88	HYG	HRE	V..N
03-M050	19	2005-11-24 18:23:51	38.81	HYG	HRE	V..N
03-M050	19	2005-11-24 18:33:51	38.94	HYG	HRE	V..N
03-M050	19	2005-11-24 18:43:51	40.06	HYG	HRE	V..N
03-M050	19	2005-11-24 18:53:51	40.31	HYG	HRE	V..N
03-M050	19	2005-11-24 19:03:51	41	HYG	HRE	V..N
03-M050	19	2005-11-24 19:13:51	41.19	HYG	HRE	V..N
03-M050	19	2005-11-24 19:23:51	40.81	HYG	HRE	V..N
03-M050	19	2005-11-24 19:33:51	40.56	HYG	HRE	V..N
03-M050	19	2005-11-24 19:43:51	40.5	HYG	HRE	V..N
03-M050	19	2005-11-24 19:53:51	40.56	HYG	HRE	V..N
03-M050	19	2005-11-24 20:03:51	40.56	HYG	HRE	V..N
03-M050	19	2005-11-24 20:13:51	40.56	HYG	HRE	V..N
03-M050	19	2005-11-24 20:23:51	40.38	HYG	HRE	V..N
03-M050	19	2005-11-24 20:33:51	40.31	HYG	HRE	V..N
03-M050	19	2005-11-24 20:43:51	40.19	HYG	HRE	V..N
03-M050	19	2005-11-24 20:53:51	40.19	HYG	HRE	V..N
03-M050	19	2005-11-24 21:03:51	40.38	HYG	HRE	V..N
03-M050	19	2005-11-24 21:13:51	40.31	HYG	HRE	V..N
03-M050	19	2005-11-24 21:23:51	40.13	HYG	HRE	V..N
03-M050	19	2005-11-24 21:33:51	40.06	HYG	HRE	V..N
03-M050	19	2005-11-24 21:43:51	40.06	HYG	HRE	V..N
03-M050	19	2005-11-24 21:53:51	40.13	HYG	HRE	V..N
03-M050	19	2005-11-24 22:03:51	40.19	HYG	HRE	V..N
03-M050	19	2005-11-24 22:13:51	40.19	HYG	HRE	V..N
03-M050	19	2005-11-24 22:23:51	40.19	HYG	HRE	V..N
03-M050	19	2005-11-24 22:33:51	40.19	HYG	HRE	V..N
03-M050	19	2005-11-24 22:43:51	40.25	HYG	HRE	V..N
03-M050	19	2005-11-24 22:53:51	40.38	HYG	HRE	V..N
03-M050	19	2005-11-24 23:03:51	40.44	HYG	HRE	V..N
03-M050	19	2005-11-24 23:13:51	40.44	HYG	HRE	V..N
03-M050	19	2005-11-24 23:23:51	40.5	HYG	HRE	V..N
03-M050	19	2005-11-24 23:33:51	40.56	HYG	HRE	V..N
03-M050	19	2005-11-24 23:43:51	40.63	HYG	HRE	V..N
03-M050	19	2005-11-24 23:53:51	40.69	HYG	HRE	V..N
03-M050	19	2005-11-25 00:03:51	40.75	HYG	HRE	V..N
03-M050	19	2005-11-25 00:13:51	40.75	HYG	HRE	V..N
03-M050	19	2005-11-25 00:23:51	40.81	HYG	HRE	V..N
03-M050	19	2005-11-25 00:33:51	40.81	HYG	HRE	V..N
03-M050	19	2005-11-25 00:43:51	40.88	HYG	HRE	V..N
03-M050	19	2005-11-25 00:53:51	40.81	HYG	HRE	V..N
03-M050	19	2005-11-25 01:03:51	40.81	HYG	HRE	V..N
03-M050	19	2005-11-25 01:13:51	40.88	HYG	HRE	V..N
03-M050	19	2005-11-25 01:23:51	40.88	HYG	HRE	V..N
03-M050	19	2005-11-25 01:33:51	40.94	HYG	HRE	V..N
03-M050	19	2005-11-25 01:43:51	41	HYG	HRE	V..N
03-M050	19	2005-11-25 01:53:51	41.06	HYG	HRE	V..N
03-M050	19	2005-11-25 02:03:51	41.13	HYG	HRE	V..N
03-M050	19	2005-11-25 02:13:51	41.19	HYG	HRE	V..N
03-M050	19	2005-11-25 02:23:51	41.19	HYG	HRE	V..N
03-M050	19	2005-11-25 02:33:51	41.25	HYG	HRE	V..N
03-M050	19	2005-11-25 02:43:51	41.31	HYG	HRE	V..N
03-M050	19	2005-11-25 02:53:51	41.31	HYG	HRE	V..N
03-M050	19	2005-11-25 03:03:51	41.38	HYG	HRE	V..N
03-M050	19	2005-11-25 03:13:51	41.38	HYG	HRE	V..N
03-M050	19	2005-11-25 03:23:51	41.44	HYG	HRE	V..N
03-M050	19	2005-11-25 03:33:51	41.75	HYG	HRE	V..N
03-M050	19	2005-11-25 03:43:51	41.69	HYG	HRE	V..N
03-M050	19	2005-11-25 03:53:51	41.63	HYG	HRE	V..N
03-M050	19	2005-11-25 04:03:51	41.75	HYG	HRE	V..N
03-M050	19	2005-11-25 04:13:51	41.81	HYG	HRE	V..N
03-M050	19	2005-11-25 04:23:51	41.69	HYG	HRE	V..N
03-M050	19	2005-11-25 04:33:51	41.81	HYG	HRE	V..N
03-M050	19	2005-11-25 04:43:51	41.88	HYG	HRE	V..N
03-M050	19	2005-11-25 04:53:51	41.69	HYG	HRE	V..N
03-M050	19	2005-11-25 05:03:51	41.81	HYG	HRE	V..N
03-M050	19	2005-11-25 05:13:51	41.88	HYG	HRE	V..N
03-M050	19	2005-11-25 05:23:51	41.75	HYG	HRE	V..N
03-M050	19	2005-11-25 05:33:51	41.69	HYG	HRE	V..N
03-M050	19	2005-11-25 05:43:51	41.63	HYG	HRE	V..N
03-M050	19	2005-11-25 05:53:51	41.63	HYG	HRE	V..N
03-M050	19	2005-11-25 06:03:51	41.63	HYG	HRE	V..N
03-M050	19	2005-11-25 06:13:51	41.56	HYG	HRE	V..N
03-M050	19	2005-11-25 06:23:51	41.56	HYG	HRE	V..N
03-M050	19	2005-11-25 06:33:51	41.56	HYG	HRE	V..N
03-M050	19	2005-11-25 06:43:51	41.5	HYG	HRE	V..N
03-M050	19	2005-11-25 06:53:51	41.56	HYG	HRE	V..N
03-M050	19	2005-11-25 07:03:51	41.56	HYG	HRE	V..N
03-M050	19	2005-11-25 07:13:51	41.5	HYG	HRE	V..N
03-M050	19	2005-11-25 07:23:51	41.44	HYG	HRE	V..N
03-M050	19	2005-11-25 07:33:51	41.44	HYG	HRE	V..N
03-M050	19	2005-11-25 07:43:51	41.31	HYG	HRE	V..N
03-M050	19	2005-11-25 07:53:51	41.5	HYG	HRE	V..N
03-M050	19	2005-11-25 08:03:51	41.31	HYG	HRE	V..N
03-M050	19	2005-11-25 08:13:51	41.19	HYG	HRE	V..N
03-M050	19	2005-11-25 08:23:51	40.88	HYG	HRE	V..N
03-M050	19	2005-11-25 08:33:51	40.94	HYG	HRE	V..N
03-M050	19	2005-11-25 08:43:51	40.94	HYG	HRE	V..N
03-M050	19	2005-11-25 08:53:51	40.94	HYG	HRE	V..N
03-M050	19	2005-11-25 09:03:51	41.25	HYG	HRE	V..N
03-M050	19	2005-11-25 09:13:51	41.44	HYG	HRE	V..N
03-M050	19	2005-11-25 09:23:51	41.25	HYG	HRE	V..N
03-M050	19	2005-11-25 09:33:51	41.06	HYG	HRE	V..N
03-M050	19	2005-11-25 09:43:51	41.44	HYG	HRE	V..N
03-M050	19	2005-11-25 09:53:51	41.13	HYG	HRE	V..N
03-M050	19	2005-11-25 10:03:51	41.06	HYG	HRE	V..N
03-M050	19	2005-11-25 10:13:51	41.31	HYG	HRE	V..N
03-M050	19	2005-11-25 10:23:51	40.63	HYG	HRE	V..N
03-M050	19	2005-11-25 10:33:51	41	HYG	HRE	V..N
03-M050	19	2005-11-25 10:43:51	41.38	HYG	HRE	V..N
03-M050	19	2005-11-25 10:53:51	41	HYG	HRE	V..N
03-M050	19	2005-11-25 11:03:51	40.13	HYG	HRE	V..N
03-M050	19	2005-11-25 11:13:51	39.94	HYG	HRE	V..N
03-M050	19	2005-11-25 11:23:51	39.88	HYG	HRE	V..N
03-M050	19	2005-11-25 11:33:51	39.88	HYG	HRE	V..N
03-M050	19	2005-11-25 11:43:51	40	HYG	HRE	V..N
03-M050	19	2005-11-25 11:53:51	40.38	HYG	HRE	V..N
03-M050	19	2005-11-25 12:03:51	40.75	HYG	HRE	V..N
03-M050	19	2005-11-25 12:13:51	40.81	HYG	HRE	V..N
03-M050	19	2005-11-25 12:23:51	41.38	HYG	HRE	V..N
03-M050	19	2005-11-25 12:33:51	42.25	HYG	HRE	V..N
03-M050	19	2005-11-25 12:43:51	42.44	HYG	HRE	V..N
03-M050	19	2005-11-25 12:53:51	42.56	HYG	HRE	V..N
03-M050	19	2005-11-25 13:03:51	42.19	HYG	HRE	V..N
03-M050	19	2005-11-25 13:13:51	41.81	HYG	HRE	V..N
03-M050	19	2005-11-25 13:23:51	41.56	HYG	HRE	V..N
03-M050	19	2005-11-25 13:33:51	42	HYG	HRE	V..N
03-M050	19	2005-11-25 13:43:51	41.63	HYG	HRE	V..N
03-M050	19	2005-11-25 13:53:51	41.25	HYG	HRE	V..N
03-M050	19	2005-11-25 14:03:51	41.06	HYG	HRE	V..N
03-M050	19	2005-11-25 14:13:51	40.94	HYG	HRE	V..N
03-M050	19	2005-11-25 14:23:51	40.88	HYG	HRE	V..N
03-M050	19	2005-11-25 14:33:51	40.88	HYG	HRE	V..N
03-M050	19	2005-11-25 14:43:51	40.88	HYG	HRE	V..N
03-M050	19	2005-11-25 14:53:51	40.69	HYG	HRE	V..N
03-M050	19	2005-11-25 15:03:51	40.44	HYG	HRE	V..N
03-M050	19	2005-11-25 15:13:51	40.44	HYG	HRE	V..N
03-M050	19	2005-11-25 15:23:51	40.56	HYG	HRE	V..N
03-M050	19	2005-11-25 15:33:51	40.56	HYG	HRE	V..N
03-M050	19	2005-11-25 15:43:51	40.69	HYG	HRE	V..N
03-M050	19	2005-11-25 15:53:51	40.56	HYG	HRE	V..N
03-M050	19	2005-11-25 16:03:51	40.75	HYG	HRE	V..N
03-M050	19	2005-11-25 16:13:51	40.75	HYG	HRE	V..N
03-M050	19	2005-11-25 16:23:51	41.13	HYG	HRE	V..N
03-M050	19	2005-11-25 16:33:51	41.31	HYG	HRE	V..N
03-M050	19	2005-11-25 16:43:51	41.38	HYG	HRE	V..N
03-M050	19	2005-11-25 16:53:51	41.5	HYG	HRE	V..N
03-M050	19	2005-11-25 17:03:51	41.44	HYG	HRE	V..N
03-M050	19	2005-11-25 17:13:51	41.38	HYG	HRE	V..N
03-M050	19	2005-11-25 17:23:51	41.31	HYG	HRE	V..N
03-M050	19	2005-11-25 17:33:51	41.31	HYG	HRE	V..N
03-M050	19	2005-11-25 17:43:51	41.25	HYG	HRE	V..N
03-M050	19	2005-11-25 17:53:51	41.25	HYG	HRE	V..N
03-M050	19	2005-11-25 18:03:51	41.13	HYG	HRE	V..N
03-M050	19	2005-11-25 18:13:51	41.06	HYG	HRE	V..N
03-M050	19	2005-11-25 18:23:51	40.94	HYG	HRE	V..N
03-M050	19	2005-11-25 18:33:51	40.81	HYG	HRE	V..N
03-M050	19	2005-11-25 18:43:51	40.56	HYG	HRE	V..N
03-M050	19	2005-11-25 18:53:51	40.38	HYG	HRE	V..N
03-M050	19	2005-11-25 19:03:51	40.13	HYG	HRE	V..N
03-M050	19	2005-11-25 19:13:51	40.31	HYG	HRE	V..N
03-M050	19	2005-11-25 19:23:51	40.44	HYG	HRE	V..N
03-M050	19	2005-11-25 19:33:51	40.31	HYG	HRE	V..N
03-M050	19	2005-11-25 19:43:51	40.13	HYG	HRE	V..N
03-M050	19	2005-11-25 19:53:51	39.88	HYG	HRE	V..N
03-M050	19	2005-11-25 20:03:51	39.63	HYG	HRE	V..N
03-M050	19	2005-11-25 20:13:51	39.88	HYG	HRE	V..N
03-M050	19	2005-11-25 20:23:51	39.5	HYG	HRE	V..N
03-M050	19	2005-11-25 20:33:51	39.38	HYG	HRE	V..N
03-M050	19	2005-11-25 20:43:51	39.25	HYG	HRE	V..N
03-M050	19	2005-11-25 20:53:51	39.19	HYG	HRE	V..N
03-M050	19	2005-11-25 21:03:51	39.06	HYG	HRE	V..N
03-M050	19	2005-11-25 21:13:51	39	HYG	HRE	V..N
03-M050	19	2005-11-25 21:23:51	38.94	HYG	HRE	V..N
03-M050	19	2005-11-25 21:33:51	38.88	HYG	HRE	V..N
03-M050	19	2005-11-25 21:43:51	38.81	HYG	HRE	V..N
03-M050	19	2005-11-25 21:53:51	38.75	HYG	HRE	V..N
03-M050	19	2005-11-25 22:03:51	38.56	HYG	HRE	V..N
03-M050	19	2005-11-25 22:13:51	38.56	HYG	HRE	V..N
03-M050	19	2005-11-25 22:23:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-25 22:33:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-25 22:43:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-25 22:53:51	38.13	HYG	HRE	V..N
03-M050	19	2005-11-25 23:03:51	38.13	HYG	HRE	V..N
03-M050	19	2005-11-25 23:13:51	38.06	HYG	HRE	V..N
03-M050	19	2005-11-25 23:23:51	38.13	HYG	HRE	V..N
03-M050	19	2005-11-25 23:33:51	37.88	HYG	HRE	V..N
03-M050	19	2005-11-25 23:43:51	37.75	HYG	HRE	V..N
03-M050	19	2005-11-25 23:53:51	37.75	HYG	HRE	V..N
03-M050	19	2005-11-26 00:03:51	37.81	HYG	HRE	V..N
03-M050	19	2005-11-26 00:13:51	37.75	HYG	HRE	V..N
03-M050	19	2005-11-26 00:23:51	37.69	HYG	HRE	V..N
03-M050	19	2005-11-26 00:33:51	37.69	HYG	HRE	V..N
03-M050	19	2005-11-26 00:43:51	37.63	HYG	HRE	V..N
03-M050	19	2005-11-26 00:53:51	37.63	HYG	HRE	V..N
03-M050	19	2005-11-26 01:03:51	37.56	HYG	HRE	V..N
03-M050	19	2005-11-26 01:13:51	37.56	HYG	HRE	V..N
03-M050	19	2005-11-26 01:23:51	37.44	HYG	HRE	V..N
03-M050	19	2005-11-26 01:33:51	37.44	HYG	HRE	V..N
03-M050	19	2005-11-26 01:43:51	37.44	HYG	HRE	V..N
03-M050	19	2005-11-26 01:53:51	37.5	HYG	HRE	V..N
03-M050	19	2005-11-26 02:03:51	37.5	HYG	HRE	V..N
03-M050	19	2005-11-26 02:13:51	37.44	HYG	HRE	V..N
03-M050	19	2005-11-26 02:23:51	37.5	HYG	HRE	V..N
03-M050	19	2005-11-26 02:33:51	37.44	HYG	HRE	V..N
03-M050	19	2005-11-26 02:43:51	37.44	HYG	HRE	V..N
03-M050	19	2005-11-26 02:53:51	37.44	HYG	HRE	V..N
03-M050	19	2005-11-26 03:03:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-26 03:13:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-26 03:23:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-26 03:33:51	37	HYG	HRE	V..N
03-M050	19	2005-11-26 03:43:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 03:53:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 04:03:51	37	HYG	HRE	V..N
03-M050	19	2005-11-26 04:13:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 04:23:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 04:33:51	37	HYG	HRE	V..N
03-M050	19	2005-11-26 04:43:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 04:53:51	36.94	HYG	HRE	V..N
03-M050	19	2005-11-26 05:03:51	36.94	HYG	HRE	V..N
03-M050	19	2005-11-26 05:13:51	36.94	HYG	HRE	V..N
03-M050	19	2005-11-26 05:23:51	36.88	HYG	HRE	V..N
03-M050	19	2005-11-26 05:33:51	36.88	HYG	HRE	V..N
03-M050	19	2005-11-26 05:43:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-26 05:53:51	36.69	HYG	HRE	V..N
03-M050	19	2005-11-26 06:03:51	36.69	HYG	HRE	V..N
03-M050	19	2005-11-26 06:13:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-26 06:23:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-26 06:33:51	36.56	HYG	HRE	V..N
03-M050	19	2005-11-26 06:43:51	36.56	HYG	HRE	V..N
03-M050	19	2005-11-26 06:53:51	36.56	HYG	HRE	V..N
03-M050	19	2005-11-26 07:03:51	36.56	HYG	HRE	V..N
03-M050	19	2005-11-26 07:13:51	36.31	HYG	HRE	V..N
03-M050	19	2005-11-26 07:23:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-26 07:33:51	37	HYG	HRE	V..N
03-M050	19	2005-11-26 07:43:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-26 07:53:51	37.5	HYG	HRE	V..N
03-M050	19	2005-11-26 08:03:51	37.5	HYG	HRE	V..N
03-M050	19	2005-11-26 08:13:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-26 08:23:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-26 08:33:51	37	HYG	HRE	V..N
03-M050	19	2005-11-26 08:43:51	38.19	HYG	HRE	V..N
03-M050	19	2005-11-26 08:53:51	38	HYG	HRE	V..N
03-M050	19	2005-11-26 09:03:51	38.19	HYG	HRE	V..N
03-M050	19	2005-11-26 09:13:51	38	HYG	HRE	V..N
03-M050	19	2005-11-26 09:23:51	37.69	HYG	HRE	V..N
03-M050	19	2005-11-26 09:33:51	37.69	HYG	HRE	V..N
03-M050	19	2005-11-26 09:43:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-26 09:53:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 10:03:51	37.06	HYG	HRE	V..N
03-M050	19	2005-11-26 10:13:51	36.69	HYG	HRE	V..N
03-M050	19	2005-11-26 10:23:51	36.94	HYG	HRE	V..N
03-M050	19	2005-11-26 10:33:51	36.69	HYG	HRE	V..N
03-M050	19	2005-11-26 10:43:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-26 10:53:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 11:03:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-26 11:13:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 11:23:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 11:33:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 11:43:51	36.88	HYG	HRE	V..N
03-M050	19	2005-11-26 11:53:51	36.69	HYG	HRE	V..N
03-M050	19	2005-11-26 12:03:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 12:13:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-26 12:23:51	36.69	HYG	HRE	V..N
03-M050	19	2005-11-26 12:33:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 12:43:51	36.69	HYG	HRE	V..N
03-M050	19	2005-11-26 12:53:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-26 13:03:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 13:13:51	36.69	HYG	HRE	V..N
03-M050	19	2005-11-26 13:23:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 13:33:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-26 13:43:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 13:53:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 14:03:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 14:13:51	37	HYG	HRE	V..N
03-M050	19	2005-11-26 14:23:51	36.94	HYG	HRE	V..N
03-M050	19	2005-11-26 14:33:51	37	HYG	HRE	V..N
03-M050	19	2005-11-26 14:43:51	37.06	HYG	HRE	V..N
03-M050	19	2005-11-26 14:53:51	37.06	HYG	HRE	V..N
03-M050	19	2005-11-26 15:03:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-26 15:13:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 15:23:51	37.25	HYG	HRE	V..N
03-M050	19	2005-11-26 15:33:51	37.38	HYG	HRE	V..N
03-M050	19	2005-11-26 15:43:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-26 15:53:51	37.38	HYG	HRE	V..N
03-M050	19	2005-11-26 16:03:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-26 16:13:51	37.38	HYG	HRE	V..N
03-M050	19	2005-11-26 16:23:51	37.38	HYG	HRE	V..N
03-M050	19	2005-11-26 16:33:51	37.25	HYG	HRE	V..N
03-M050	19	2005-11-26 16:43:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-26 16:53:51	37.25	HYG	HRE	V..N
03-M050	19	2005-11-26 17:03:51	37.25	HYG	HRE	V..N
03-M050	19	2005-11-26 17:13:51	37.25	HYG	HRE	V..N
03-M050	19	2005-11-26 17:23:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-26 17:33:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-26 17:43:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-26 17:53:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-26 18:03:51	37.25	HYG	HRE	V..N
03-M050	19	2005-11-26 18:13:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 18:23:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-26 18:33:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 18:43:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-26 18:53:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 19:03:51	37.06	HYG	HRE	V..N
03-M050	19	2005-11-26 19:13:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 19:23:51	37.06	HYG	HRE	V..N
03-M050	19	2005-11-26 19:33:51	37.06	HYG	HRE	V..N
03-M050	19	2005-11-26 19:43:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-26 19:53:51	37	HYG	HRE	V..N
03-M050	19	2005-11-26 20:03:51	37.06	HYG	HRE	V..N
03-M050	19	2005-11-26 20:13:51	37	HYG	HRE	V..N
03-M050	19	2005-11-26 20:23:51	37	HYG	HRE	V..N
03-M050	19	2005-11-26 20:33:51	37	HYG	HRE	V..N
03-M050	19	2005-11-26 20:43:51	36.94	HYG	HRE	V..N
03-M050	19	2005-11-26 20:53:51	36.94	HYG	HRE	V..N
03-M050	19	2005-11-26 21:03:51	36.94	HYG	HRE	V..N
03-M050	19	2005-11-26 21:13:51	36.94	HYG	HRE	V..N
03-M050	19	2005-11-26 21:23:51	36.94	HYG	HRE	V..N
03-M050	19	2005-11-26 21:33:51	36.88	HYG	HRE	V..N
03-M050	19	2005-11-26 21:43:51	36.88	HYG	HRE	V..N
03-M050	19	2005-11-26 21:53:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 22:03:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 22:13:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 22:23:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-26 22:33:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-26 22:43:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-26 22:53:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-26 23:03:51	36.69	HYG	HRE	V..N
03-M050	19	2005-11-26 23:13:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-26 23:23:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-26 23:33:51	36.56	HYG	HRE	V..N
03-M050	19	2005-11-26 23:43:51	36.56	HYG	HRE	V..N
03-M050	19	2005-11-26 23:53:51	36.56	HYG	HRE	V..N
03-M050	19	2005-11-27 00:03:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 00:13:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 00:23:51	36.44	HYG	HRE	V..N
03-M050	19	2005-11-27 00:33:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 00:43:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 00:53:51	36.44	HYG	HRE	V..N
03-M050	19	2005-11-27 01:03:51	36.44	HYG	HRE	V..N
03-M050	19	2005-11-27 01:13:51	36.38	HYG	HRE	V..N
03-M050	19	2005-11-27 01:23:51	36.31	HYG	HRE	V..N
03-M050	19	2005-11-27 01:33:51	36.31	HYG	HRE	V..N
03-M050	19	2005-11-27 01:43:51	36.31	HYG	HRE	V..N
03-M050	19	2005-11-27 01:53:51	36.38	HYG	HRE	V..N
03-M050	19	2005-11-27 02:03:51	36.25	HYG	HRE	V..N
03-M050	19	2005-11-27 02:13:51	36.25	HYG	HRE	V..N
03-M050	19	2005-11-27 02:23:51	36.19	HYG	HRE	V..N
03-M050	19	2005-11-27 02:33:51	36.19	HYG	HRE	V..N
03-M050	19	2005-11-27 02:43:51	36.13	HYG	HRE	V..N
03-M050	19	2005-11-27 02:53:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-27 03:03:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-27 03:13:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-27 03:23:51	36	HYG	HRE	V..N
03-M050	19	2005-11-27 03:33:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-27 03:43:51	35.88	HYG	HRE	V..N
03-M050	19	2005-11-27 03:53:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-27 04:03:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 04:13:51	35.88	HYG	HRE	V..N
03-M050	19	2005-11-27 04:23:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 04:33:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 04:43:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 04:53:51	35.75	HYG	HRE	V..N
03-M050	19	2005-11-27 05:03:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 05:13:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 05:23:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 05:33:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 05:43:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 05:53:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 06:03:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 06:13:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 06:23:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 06:33:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 06:43:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 06:53:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 07:03:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 07:13:51	35.69	HYG	HRE	V..N
03-M050	19	2005-11-27 07:23:51	35.75	HYG	HRE	V..N
03-M050	19	2005-11-27 07:33:51	35.69	HYG	HRE	V..N
03-M050	19	2005-11-27 07:43:51	35.69	HYG	HRE	V..N
03-M050	19	2005-11-27 07:53:51	35.69	HYG	HRE	V..N
03-M050	19	2005-11-27 08:03:51	35.63	HYG	HRE	V..N
03-M050	19	2005-11-27 08:13:51	35.63	HYG	HRE	V..N
03-M050	19	2005-11-27 08:23:51	35.63	HYG	HRE	V..N
03-M050	19	2005-11-27 08:33:51	35.56	HYG	HRE	V..N
03-M050	19	2005-11-27 08:43:51	35.56	HYG	HRE	V..N
03-M050	19	2005-11-27 08:53:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-27 09:03:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-27 09:13:51	35.44	HYG	HRE	V..N
03-M050	19	2005-11-27 09:23:51	35.44	HYG	HRE	V..N
03-M050	19	2005-11-27 09:33:51	35.38	HYG	HRE	V..N
03-M050	19	2005-11-27 09:43:51	35.38	HYG	HRE	V..N
03-M050	19	2005-11-27 09:53:51	35.38	HYG	HRE	V..N
03-M050	19	2005-11-27 10:03:51	35.44	HYG	HRE	V..N
03-M050	19	2005-11-27 10:13:51	35.38	HYG	HRE	V..N
03-M050	19	2005-11-27 10:23:51	35.38	HYG	HRE	V..N
03-M050	19	2005-11-27 10:33:51	35.44	HYG	HRE	V..N
03-M050	19	2005-11-27 10:43:51	35.38	HYG	HRE	V..N
03-M050	19	2005-11-27 10:53:51	35.44	HYG	HRE	V..N
03-M050	19	2005-11-27 11:03:51	35.44	HYG	HRE	V..N
03-M050	19	2005-11-27 11:13:51	35.44	HYG	HRE	V..N
03-M050	19	2005-11-27 11:23:51	35.44	HYG	HRE	V..N
03-M050	19	2005-11-27 11:33:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-27 11:43:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-27 11:53:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-27 12:03:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-27 12:13:51	35.56	HYG	HRE	V..N
03-M050	19	2005-11-27 12:23:51	35.63	HYG	HRE	V..N
03-M050	19	2005-11-27 12:33:51	35.63	HYG	HRE	V..N
03-M050	19	2005-11-27 12:43:51	35.69	HYG	HRE	V..N
03-M050	19	2005-11-27 12:53:51	35.75	HYG	HRE	V..N
03-M050	19	2005-11-27 13:03:51	35.75	HYG	HRE	V..N
03-M050	19	2005-11-27 13:13:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 13:23:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 13:33:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 13:43:51	35.88	HYG	HRE	V..N
03-M050	19	2005-11-27 13:53:51	35.88	HYG	HRE	V..N
03-M050	19	2005-11-27 14:03:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-27 14:13:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-27 14:23:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-27 14:33:51	36	HYG	HRE	V..N
03-M050	19	2005-11-27 14:43:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-27 14:53:51	36.19	HYG	HRE	V..N
03-M050	19	2005-11-27 15:03:51	36.25	HYG	HRE	V..N
03-M050	19	2005-11-27 15:13:51	36.38	HYG	HRE	V..N
03-M050	19	2005-11-27 15:23:51	36.38	HYG	HRE	V..N
03-M050	19	2005-11-27 15:33:51	36.44	HYG	HRE	V..N
03-M050	19	2005-11-27 15:43:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 15:53:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 16:03:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 16:13:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 16:23:51	36.44	HYG	HRE	V..N
03-M050	19	2005-11-27 16:33:51	36.44	HYG	HRE	V..N
03-M050	19	2005-11-27 16:43:51	36.44	HYG	HRE	V..N
03-M050	19	2005-11-27 16:53:51	36.44	HYG	HRE	V..N
03-M050	19	2005-11-27 17:03:51	36.38	HYG	HRE	V..N
03-M050	19	2005-11-27 17:13:51	36.69	HYG	HRE	V..N
03-M050	19	2005-11-27 17:23:51	36.94	HYG	HRE	V..N
03-M050	19	2005-11-27 17:33:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-27 17:43:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-27 17:53:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-27 18:03:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-27 18:13:51	36.44	HYG	HRE	V..N
03-M050	19	2005-11-27 18:23:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 18:33:51	36.44	HYG	HRE	V..N
03-M050	19	2005-11-27 18:43:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 18:53:51	36.38	HYG	HRE	V..N
03-M050	19	2005-11-27 19:03:51	36.38	HYG	HRE	V..N
03-M050	19	2005-11-27 19:13:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-27 19:23:51	37	HYG	HRE	V..N
03-M050	19	2005-11-27 19:33:51	36.31	HYG	HRE	V..N
03-M050	19	2005-11-27 19:43:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-27 19:53:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 20:03:51	36.5	HYG	HRE	V..N
03-M050	19	2005-11-27 20:13:51	36.44	HYG	HRE	V..N
03-M050	19	2005-11-27 20:23:51	36.38	HYG	HRE	V..N
03-M050	19	2005-11-27 20:33:51	36.31	HYG	HRE	V..N
03-M050	19	2005-11-27 20:43:51	36.25	HYG	HRE	V..N
03-M050	19	2005-11-27 20:53:51	36.13	HYG	HRE	V..N
03-M050	19	2005-11-27 21:03:51	36	HYG	HRE	V..N
03-M050	19	2005-11-27 21:13:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-27 21:23:51	35.88	HYG	HRE	V..N
03-M050	19	2005-11-27 21:33:51	35.75	HYG	HRE	V..N
03-M050	19	2005-11-27 21:43:51	35.63	HYG	HRE	V..N
03-M050	19	2005-11-27 21:53:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-27 22:03:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-27 22:13:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-27 22:23:51	35.5	HYG	HRE	V..N
03-M050	19	2005-11-27 22:33:51	35.56	HYG	HRE	V..N
03-M050	19	2005-11-27 22:43:51	35.69	HYG	HRE	V..N
03-M050	19	2005-11-27 22:53:51	35.69	HYG	HRE	V..N
03-M050	19	2005-11-27 23:03:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 23:13:51	35.81	HYG	HRE	V..N
03-M050	19	2005-11-27 23:23:51	35.88	HYG	HRE	V..N
03-M050	19	2005-11-27 23:33:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-27 23:43:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-27 23:53:51	35.94	HYG	HRE	V..N
03-M050	19	2005-11-28 00:03:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-28 00:13:51	36	HYG	HRE	V..N
03-M050	19	2005-11-28 00:23:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-28 00:33:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-28 00:43:51	36	HYG	HRE	V..N
03-M050	19	2005-11-28 00:53:51	36	HYG	HRE	V..N
03-M050	19	2005-11-28 01:03:51	36	HYG	HRE	V..N
03-M050	19	2005-11-28 01:13:51	36	HYG	HRE	V..N
03-M050	19	2005-11-28 01:23:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-28 01:33:51	36.06	HYG	HRE	V..N
03-M050	19	2005-11-28 01:43:51	36.13	HYG	HRE	V..N
03-M050	19	2005-11-28 01:53:51	36.19	HYG	HRE	V..N
03-M050	19	2005-11-28 02:03:51	36.19	HYG	HRE	V..N
03-M050	19	2005-11-28 02:13:51	36.25	HYG	HRE	V..N
03-M050	19	2005-11-28 02:23:51	36.31	HYG	HRE	V..N
03-M050	19	2005-11-28 02:33:51	36.38	HYG	HRE	V..N
03-M050	19	2005-11-28 02:43:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-28 02:53:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-28 03:03:51	36.63	HYG	HRE	V..N
03-M050	19	2005-11-28 03:13:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-28 03:23:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-28 03:33:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-28 03:43:51	36.75	HYG	HRE	V..N
03-M050	19	2005-11-28 03:53:51	36.81	HYG	HRE	V..N
03-M050	19	2005-11-28 04:03:51	36.88	HYG	HRE	V..N
03-M050	19	2005-11-28 04:13:51	37	HYG	HRE	V..N
03-M050	19	2005-11-28 04:23:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-28 04:33:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-28 04:43:51	37.13	HYG	HRE	V..N
03-M050	19	2005-11-28 04:53:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-28 05:03:51	37.19	HYG	HRE	V..N
03-M050	19	2005-11-28 05:13:51	37.25	HYG	HRE	V..N
03-M050	19	2005-11-28 05:23:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-28 05:33:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-28 05:43:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-28 05:53:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-28 06:03:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-28 06:13:51	37.25	HYG	HRE	V..N
03-M050	19	2005-11-28 06:23:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-28 06:33:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-28 06:43:51	37.31	HYG	HRE	V..N
03-M050	19	2005-11-28 06:53:51	37.38	HYG	HRE	V..N
03-M050	19	2005-11-28 07:03:51	37.38	HYG	HRE	V..N
03-M050	19	2005-11-28 07:13:51	37.5	HYG	HRE	V..N
03-M050	19	2005-11-28 07:23:51	37.81	HYG	HRE	V..N
03-M050	19	2005-11-28 07:33:51	37.63	HYG	HRE	V..N
03-M050	19	2005-11-28 07:43:51	37.44	HYG	HRE	V..N
03-M050	19	2005-11-28 07:53:51	37.5	HYG	HRE	V..N
03-M050	19	2005-11-28 08:03:51	37.56	HYG	HRE	V..N
03-M050	19	2005-11-28 08:13:51	37.56	HYG	HRE	V..N
03-M050	19	2005-11-28 08:23:51	37.63	HYG	HRE	V..N
03-M050	19	2005-11-28 08:33:51	37.94	HYG	HRE	V..N
03-M050	19	2005-11-28 08:43:51	38.13	HYG	HRE	V..N
03-M050	19	2005-11-28 08:53:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-28 09:03:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-28 09:13:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-28 09:23:51	38.06	HYG	HRE	V..N
03-M050	19	2005-11-28 09:33:51	37.94	HYG	HRE	V..N
03-M050	19	2005-11-28 09:43:51	38.13	HYG	HRE	V..N
03-M050	19	2005-11-28 09:53:51	37.94	HYG	HRE	V..N
03-M050	19	2005-11-28 10:03:51	38.13	HYG	HRE	V..N
03-M050	19	2005-11-28 10:13:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-28 10:23:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-28 10:33:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-28 10:43:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-28 10:53:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-28 11:03:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-28 11:13:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-28 11:23:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-28 11:33:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-28 11:43:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-28 11:53:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-28 12:03:51	38.63	HYG	HRE	V..N
03-M050	19	2005-11-28 12:13:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-28 12:23:51	38.75	HYG	HRE	V..N
03-M050	19	2005-11-28 12:33:51	40.44	HYG	HRE	V..N
03-M050	19	2005-11-28 12:43:51	40.88	HYG	HRE	V..N
03-M050	19	2005-11-28 12:53:51	40.38	HYG	HRE	V..N
03-M050	19	2005-11-28 13:03:51	40.06	HYG	HRE	V..N
03-M050	19	2005-11-28 13:13:51	40	HYG	HRE	V..N
03-M050	19	2005-11-28 13:23:51	40.25	HYG	HRE	V..N
03-M050	19	2005-11-28 13:33:51	40.31	HYG	HRE	V..N
03-M050	19	2005-11-28 13:43:51	40.13	HYG	HRE	V..N
03-M050	19	2005-11-28 13:53:51	39.88	HYG	HRE	V..N
03-M050	19	2005-11-28 14:03:51	39.75	HYG	HRE	V..N
03-M050	19	2005-11-28 14:13:51	39.63	HYG	HRE	V..N
03-M050	19	2005-11-28 14:23:51	39.5	HYG	HRE	V..N
03-M050	19	2005-11-28 14:33:51	39.38	HYG	HRE	V..N
03-M050	19	2005-11-28 14:43:51	39.25	HYG	HRE	V..N
03-M050	19	2005-11-28 14:53:51	39.19	HYG	HRE	V..N
03-M050	19	2005-11-28 15:03:51	39.25	HYG	HRE	V..N
03-M050	19	2005-11-28 15:13:51	39.25	HYG	HRE	V..N
03-M050	19	2005-11-28 15:23:51	39.25	HYG	HRE	V..N
03-M050	19	2005-11-28 15:33:51	39.25	HYG	HRE	V..N
03-M050	19	2005-11-28 15:43:51	39.19	HYG	HRE	V..N
03-M050	19	2005-11-28 15:53:51	39.19	HYG	HRE	V..N
03-M050	19	2005-11-28 16:03:51	39.19	HYG	HRE	V..N
03-M050	19	2005-11-28 16:13:51	39.19	HYG	HRE	V..N
03-M050	19	2005-11-28 16:23:51	39.25	HYG	HRE	V..N
03-M050	19	2005-11-28 16:33:51	39.31	HYG	HRE	V..N
03-M050	19	2005-11-28 16:43:51	39.19	HYG	HRE	V..N
03-M050	19	2005-11-28 16:53:51	39.19	HYG	HRE	V..N
03-M050	19	2005-11-28 17:03:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-28 17:13:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-28 17:23:51	38.81	HYG	HRE	V..N
03-M050	19	2005-11-28 17:33:51	39	HYG	HRE	V..N
03-M050	19	2005-11-28 17:43:51	39.13	HYG	HRE	V..N
03-M050	19	2005-11-28 17:53:51	39.19	HYG	HRE	V..N
03-M050	19	2005-11-28 18:03:51	39.06	HYG	HRE	V..N
03-M050	19	2005-11-28 18:13:51	39.31	HYG	HRE	V..N
03-M050	19	2005-11-28 18:23:51	39.81	HYG	HRE	V..N
03-M050	19	2005-11-28 18:33:51	40.25	HYG	HRE	V..N
03-M050	19	2005-11-28 18:43:51	40.31	HYG	HRE	V..N
03-M050	19	2005-11-28 18:53:51	40.44	HYG	HRE	V..N
03-M050	19	2005-11-28 19:03:51	40.69	HYG	HRE	V..N
03-M050	19	2005-11-28 19:13:51	40.5	HYG	HRE	V..N
03-M050	19	2005-11-28 19:23:51	40.19	HYG	HRE	V..N
03-M050	19	2005-11-28 19:33:51	39.94	HYG	HRE	V..N
03-M050	19	2005-11-28 19:43:51	40	HYG	HRE	V..N
03-M050	19	2005-11-28 19:53:51	39.88	HYG	HRE	V..N
03-M050	19	2005-11-28 20:03:51	39.63	HYG	HRE	V..N
03-M050	19	2005-11-28 20:13:51	39.44	HYG	HRE	V..N
03-M050	19	2005-11-28 20:23:51	39.25	HYG	HRE	V..N
03-M050	19	2005-11-28 20:33:51	39.06	HYG	HRE	V..N
03-M050	19	2005-11-28 20:43:51	39.06	HYG	HRE	V..N
03-M050	19	2005-11-28 20:53:51	39.06	HYG	HRE	V..N
03-M050	19	2005-11-28 21:03:51	39	HYG	HRE	V..N
03-M050	19	2005-11-28 21:13:51	38.94	HYG	HRE	V..N
03-M050	19	2005-11-28 21:23:51	38.88	HYG	HRE	V..N
03-M050	19	2005-11-28 21:33:51	38.81	HYG	HRE	V..N
03-M050	19	2005-11-28 21:43:51	38.75	HYG	HRE	V..N
03-M050	19	2005-11-28 21:53:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-28 22:03:51	38.63	HYG	HRE	V..N
03-M050	19	2005-11-28 22:13:51	38.5	HYG	HRE	V..N
03-M050	19	2005-11-28 22:23:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-28 22:33:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-28 22:43:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-28 22:53:51	38.5	HYG	HRE	V..N
03-M050	19	2005-11-28 23:03:51	38.56	HYG	HRE	V..N
03-M050	19	2005-11-28 23:13:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-28 23:23:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-28 23:33:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-28 23:43:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-28 23:53:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 00:03:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 00:13:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 00:23:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 00:33:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 00:43:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 00:53:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 01:03:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 01:13:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-29 01:23:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-29 01:33:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-29 01:43:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-29 01:53:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-29 02:03:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-29 02:13:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-29 02:23:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-29 02:33:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-29 02:43:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 02:53:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 03:03:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 03:13:51	38.5	HYG	HRE	V..N
03-M050	19	2005-11-29 03:23:51	38.5	HYG	HRE	V..N
03-M050	19	2005-11-29 03:33:51	38.19	HYG	HRE	V..N
03-M050	19	2005-11-29 03:43:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 03:53:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 04:03:51	38.13	HYG	HRE	V..N
03-M050	19	2005-11-29 04:13:51	38.13	HYG	HRE	V..N
03-M050	19	2005-11-29 04:23:51	38.06	HYG	HRE	V..N
03-M050	19	2005-11-29 04:33:51	38.13	HYG	HRE	V..N
03-M050	19	2005-11-29 04:43:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 04:53:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 05:03:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 05:13:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-29 05:23:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-29 05:33:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 05:43:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 05:53:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 06:03:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 06:13:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 06:23:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 06:33:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 06:43:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 06:53:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 07:03:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 07:13:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 07:23:51	38.19	HYG	HRE	V..N
03-M050	19	2005-11-29 07:33:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 07:43:51	38.31	HYG	HRE	V..N
03-M050	19	2005-11-29 07:53:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-29 08:03:51	38.38	HYG	HRE	V..N
03-M050	19	2005-11-29 08:13:51	38.63	HYG	HRE	V..N
03-M050	19	2005-11-29 08:23:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 08:33:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 08:43:51	38.25	HYG	HRE	V..N
03-M050	19	2005-11-29 08:53:51	38.44	HYG	HRE	V..N
03-M050	19	2005-11-29 09:03:51	38.56	HYG	HRE	V..N
03-M050	19	2005-11-29 09:13:51	38.63	HYG	HRE	V..N
03-M050	19	2005-11-29 09:23:51	38.63	HYG	HRE	V..N
03-M050	19	2005-11-29 09:33:51	38.69	HYG	HRE	V..N
03-M050	19	2005-11-29 09:43:51	38.81	HYG	HRE	V..N
03-M050	19	2005-11-29 09:53:51	38.88	HYG	HRE	V..N
03-M050	19	2005-11-29 10:03:51	39	HYG	HRE	V..N
03-M050	19	2005-11-29 10:13:51	39.31	HYG	HRE	V..N
03-M050	19	2005-11-29 10:23:51	39.25	HYG	HRE	V..N
03-M051	11	2004-03-25 12:14:04	53.8	QTR	HRE	V.S.N
03-M051	11	2004-03-25 12:24:04	48.1	QTR	HRE	V.S.N
03-M051	11	2004-03-25 12:34:04	43.7	QTR	HRE	V.S.N
03-M051	11	2004-03-25 12:44:04	46.1	QTR	HRE	V.S.N
03-M051	11	2004-03-25 12:54:04	49.1	QTR	HRE	V.S.N
03-M051	11	2004-03-25 13:04:04	50.5	QTR	HRE	V.S.N
03-M051	11	2004-03-25 13:14:04	49.6	QTR	HRE	V.S.N
03-M051	11	2004-03-25 13:24:04	48.4	QTR	HRE	V.S.N
03-M051	11	2004-03-25 13:34:04	47.8	QTR	HRE	V.S.N
03-M051	11	2004-03-25 13:44:04	47.9	QTR	HRE	V.S.N
03-M051	11	2004-03-25 13:54:04	48.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 14:04:04	47.4	QTR	HRE	V.S.N
03-M051	11	2004-03-25 14:14:04	48.2	QTR	HRE	V.S.N
03-M051	11	2004-03-25 14:24:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-25 14:34:04	46.6	QTR	HRE	V.S.N
03-M051	11	2004-03-25 14:44:04	46.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 14:54:04	46.1	QTR	HRE	V.S.N
03-M051	11	2004-03-25 15:04:04	45.9	QTR	HRE	V.S.N
03-M051	11	2004-03-25 15:14:04	45.7	QTR	HRE	V.S.N
03-M051	11	2004-03-25 15:24:04	45.5	QTR	HRE	V.S.N
03-M051	11	2004-03-25 15:34:04	45.2	QTR	HRE	V.S.N
03-M051	11	2004-03-25 15:44:04	44.9	QTR	HRE	V.S.N
03-M051	11	2004-03-25 15:54:04	44.5	QTR	HRE	V.S.N
03-M051	11	2004-03-25 16:04:04	44.1	QTR	HRE	V.S.N
03-M051	11	2004-03-25 16:14:04	43.7	QTR	HRE	V.S.N
03-M051	11	2004-03-25 16:24:04	43.5	QTR	HRE	V.S.N
03-M051	11	2004-03-25 16:34:04	43.7	QTR	HRE	V.S.N
03-M051	11	2004-03-25 16:44:04	43.7	QTR	HRE	V.S.N
03-M051	11	2004-03-25 16:54:04	43.5	QTR	HRE	V.S.N
03-M051	11	2004-03-25 17:04:04	43.4	QTR	HRE	V.S.N
03-M051	11	2004-03-25 17:14:04	43.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 17:24:04	43.5	QTR	HRE	V.S.N
03-M051	11	2004-03-25 17:34:04	43.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 17:44:04	43.4	QTR	HRE	V.S.N
03-M051	11	2004-03-25 17:54:04	44.2	QTR	HRE	V.S.N
03-M051	11	2004-03-25 18:04:04	44.5	QTR	HRE	V.S.N
03-M051	11	2004-03-25 18:14:04	45.6	QTR	HRE	V.S.N
03-M051	11	2004-03-25 18:24:04	44.9	QTR	HRE	V.S.N
03-M051	11	2004-03-25 18:34:04	44.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 18:44:04	44	QTR	HRE	V.S.N
03-M051	11	2004-03-25 18:54:04	43.9	QTR	HRE	V.S.N
03-M051	11	2004-03-25 19:04:04	43.5	QTR	HRE	V.S.N
03-M051	11	2004-03-25 19:14:04	43.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 19:24:04	43	QTR	HRE	V.S.N
03-M051	11	2004-03-25 19:34:04	43	QTR	HRE	V.S.N
03-M051	11	2004-03-25 19:44:04	43.1	QTR	HRE	V.S.N
03-M051	11	2004-03-25 19:54:04	43.2	QTR	HRE	V.S.N
03-M051	11	2004-03-25 20:04:04	44.6	QTR	HRE	V.S.N
03-M051	11	2004-03-25 20:14:04	45.4	QTR	HRE	V.S.N
03-M051	11	2004-03-25 20:24:04	45.8	QTR	HRE	V.S.N
03-M051	11	2004-03-25 20:34:04	46.1	QTR	HRE	V.S.N
03-M051	11	2004-03-25 20:44:04	46.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 20:54:04	46.4	QTR	HRE	V.S.N
03-M051	11	2004-03-25 21:04:04	47.5	QTR	HRE	V.S.N
03-M051	11	2004-03-25 21:14:04	47.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 21:24:04	46.2	QTR	HRE	V.S.N
03-M051	11	2004-03-25 21:34:04	45.9	QTR	HRE	V.S.N
03-M051	11	2004-03-25 21:44:04	45.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 21:54:04	45.1	QTR	HRE	V.S.N
03-M051	11	2004-03-25 22:04:04	45.1	QTR	HRE	V.S.N
03-M051	11	2004-03-25 22:14:04	45.2	QTR	HRE	V.S.N
03-M051	11	2004-03-25 22:24:04	45.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 22:34:04	45.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 22:44:04	45.3	QTR	HRE	V.S.N
03-M051	11	2004-03-25 22:54:04	45.8	QTR	HRE	V.S.N
03-M051	11	2004-03-25 23:04:04	46.5	QTR	HRE	V.S.N
03-M051	11	2004-03-25 23:14:04	46.8	QTR	HRE	V.S.N
03-M051	11	2004-03-25 23:24:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-25 23:34:04	47.1	QTR	HRE	V.S.N
03-M051	11	2004-03-25 23:44:04	47.1	QTR	HRE	V.S.N
03-M051	11	2004-03-25 23:54:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-26 00:04:04	47.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 00:14:04	47.5	QTR	HRE	V.S.N
03-M051	11	2004-03-26 00:24:04	47.6	QTR	HRE	V.S.N
03-M051	11	2004-03-26 00:34:04	47.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 00:44:04	47.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 00:54:04	47.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 01:04:04	48	QTR	HRE	V.S.N
03-M051	11	2004-03-26 01:14:04	48	QTR	HRE	V.S.N
03-M051	11	2004-03-26 01:24:04	48.3	QTR	HRE	V.S.N
03-M051	11	2004-03-26 01:34:04	48.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 01:44:04	49	QTR	HRE	V.S.N
03-M051	11	2004-03-26 01:54:04	49.5	QTR	HRE	V.S.N
03-M051	11	2004-03-26 02:04:04	49.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 02:14:04	49.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 02:24:04	49.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 02:34:04	49.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 02:44:04	49.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 02:54:04	49.6	QTR	HRE	V.S.N
03-M051	11	2004-03-26 03:04:04	49.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 03:14:04	50	QTR	HRE	V.S.N
03-M051	11	2004-03-26 03:24:04	50.1	QTR	HRE	V.S.N
03-M051	11	2004-03-26 03:34:04	50	QTR	HRE	V.S.N
03-M051	11	2004-03-26 03:44:04	49.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 03:54:04	49.5	QTR	HRE	V.S.N
03-M051	11	2004-03-26 04:04:04	49.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 04:14:04	49.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 04:24:04	49.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 04:34:04	50	QTR	HRE	V.S.N
03-M051	11	2004-03-26 04:44:04	50.1	QTR	HRE	V.S.N
03-M051	11	2004-03-26 04:54:04	50.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 05:04:04	50.2	QTR	HRE	V.S.N
03-M051	11	2004-03-26 05:14:04	50.6	QTR	HRE	V.S.N
03-M051	11	2004-03-26 05:24:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 05:34:04	50.6	QTR	HRE	V.S.N
03-M051	11	2004-03-26 05:44:04	50.6	QTR	HRE	V.S.N
03-M051	11	2004-03-26 05:54:04	50.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 06:04:04	50.2	QTR	HRE	V.S.N
03-M051	11	2004-03-26 06:14:04	50.5	QTR	HRE	V.S.N
03-M051	11	2004-03-26 06:24:04	50.3	QTR	HRE	V.S.N
03-M051	11	2004-03-26 06:34:04	50	QTR	HRE	V.S.N
03-M051	11	2004-03-26 06:44:04	49.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 06:54:04	49.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 07:04:04	49.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 07:14:04	50	QTR	HRE	V.S.N
03-M051	11	2004-03-26 07:24:04	49.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 07:34:04	48.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 07:44:04	48.5	QTR	HRE	V.S.N
03-M051	11	2004-03-26 07:54:04	48	QTR	HRE	V.S.N
03-M051	11	2004-03-26 08:04:04	47.5	QTR	HRE	V.S.N
03-M051	11	2004-03-26 08:14:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-26 08:24:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 08:34:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 08:44:04	46.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 08:54:04	46.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 09:04:04	45.3	QTR	HRE	V.S.N
03-M051	11	2004-03-26 09:14:04	45.1	QTR	HRE	V.S.N
03-M051	11	2004-03-26 09:24:04	44.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 09:34:04	42.2	QTR	HRE	V.S.N
03-M051	11	2004-03-26 09:44:04	43.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 09:54:04	43.6	QTR	HRE	V.S.N
03-M051	11	2004-03-26 10:04:04	43.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 10:14:04	43.2	QTR	HRE	V.S.N
03-M051	11	2004-03-26 10:24:04	43.2	QTR	HRE	V.S.N
03-M051	11	2004-03-26 10:34:04	43	QTR	HRE	V.S.N
03-M051	11	2004-03-26 10:44:04	42.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 10:54:04	42.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 11:04:04	42.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 11:14:04	42.6	QTR	HRE	V.S.N
03-M051	11	2004-03-26 11:24:04	42.5	QTR	HRE	V.S.N
03-M051	11	2004-03-26 11:34:04	42.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 11:44:04	42.2	QTR	HRE	V.S.N
03-M051	11	2004-03-26 11:54:04	42	QTR	HRE	V.S.N
03-M051	11	2004-03-26 12:04:04	41.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 12:14:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-26 12:24:04	41.1	QTR	HRE	V.S.N
03-M051	11	2004-03-26 12:34:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 12:44:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 12:54:04	40.5	QTR	HRE	V.S.N
03-M051	11	2004-03-26 13:04:04	40.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 13:14:04	40.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 13:24:04	40.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 13:34:04	40.6	QTR	HRE	V.S.N
03-M051	11	2004-03-26 13:44:04	40.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 13:54:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 14:04:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-26 14:14:04	40.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 14:24:04	40.3	QTR	HRE	V.S.N
03-M051	11	2004-03-26 14:34:04	40	QTR	HRE	V.S.N
03-M051	11	2004-03-26 14:44:04	39.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 14:54:04	39.5	QTR	HRE	V.S.N
03-M051	11	2004-03-26 15:04:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-26 15:14:04	39.1	QTR	HRE	V.S.N
03-M051	11	2004-03-26 15:24:04	39.2	QTR	HRE	V.S.N
03-M051	11	2004-03-26 15:34:04	39.2	QTR	HRE	V.S.N
03-M051	11	2004-03-26 15:44:04	39.2	QTR	HRE	V.S.N
03-M051	11	2004-03-26 15:54:04	39	QTR	HRE	V.S.N
03-M051	11	2004-03-26 16:04:04	38.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 16:14:04	38.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 16:24:04	38.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 16:34:04	38.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 16:44:04	38.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 16:54:04	38.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 17:04:04	38.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 17:14:04	38.6	QTR	HRE	V.S.N
03-M051	11	2004-03-26 17:24:04	38.3	QTR	HRE	V.S.N
03-M051	11	2004-03-26 17:34:04	38.1	QTR	HRE	V.S.N
03-M051	11	2004-03-26 17:44:04	38	QTR	HRE	V.S.N
03-M051	11	2004-03-26 17:54:04	37.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 18:04:04	38.1	QTR	HRE	V.S.N
03-M051	11	2004-03-26 18:14:04	37.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 18:24:04	37.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 18:34:04	37.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 18:44:04	37.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 18:54:04	37.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 19:04:04	37.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 19:14:04	37.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 19:24:04	37.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 19:34:04	37.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 19:44:04	37.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 19:54:04	37.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 20:04:04	37.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 20:14:04	38.6	QTR	HRE	V.S.N
03-M051	11	2004-03-26 20:24:04	38.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 20:34:04	38.7	QTR	HRE	V.S.N
03-M051	11	2004-03-26 20:44:04	38.6	QTR	HRE	V.S.N
03-M051	11	2004-03-26 20:54:04	38.4	QTR	HRE	V.S.N
03-M051	11	2004-03-26 21:04:04	38.3	QTR	HRE	V.S.N
03-M051	11	2004-03-26 21:14:04	38.1	QTR	HRE	V.S.N
03-M051	11	2004-03-26 21:24:04	38.1	QTR	HRE	V.S.N
03-M051	11	2004-03-26 21:34:04	38	QTR	HRE	V.S.N
03-M051	11	2004-03-26 21:44:04	38	QTR	HRE	V.S.N
03-M051	11	2004-03-26 21:54:04	38	QTR	HRE	V.S.N
03-M051	11	2004-03-26 22:04:04	38	QTR	HRE	V.S.N
03-M051	11	2004-03-26 22:14:04	37.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 22:24:04	37.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 22:34:04	37.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 22:44:04	37.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 22:54:04	37.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 23:04:04	37.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 23:14:04	37.8	QTR	HRE	V.S.N
03-M051	11	2004-03-26 23:24:04	37.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 23:34:04	37.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 23:44:04	37.9	QTR	HRE	V.S.N
03-M051	11	2004-03-26 23:54:04	39.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 00:04:04	42.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 00:14:04	43.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 00:24:04	42.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 00:34:04	42.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 00:44:04	42.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 00:54:04	42.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 01:04:04	42.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 01:14:04	42.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 01:24:04	42.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 01:34:04	42.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 01:44:04	42.5	QTR	HRE	V.S.N
03-M051	11	2004-03-27 01:54:04	42.5	QTR	HRE	V.S.N
03-M051	11	2004-03-27 02:04:04	42.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 02:14:04	42.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 02:24:04	43.2	QTR	HRE	V.S.N
03-M051	11	2004-03-27 02:34:04	43.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 02:44:04	43.2	QTR	HRE	V.S.N
03-M051	11	2004-03-27 02:54:04	43.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 03:04:04	43.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 03:14:04	44	QTR	HRE	V.S.N
03-M051	11	2004-03-27 03:24:04	44.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 03:34:04	44.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 03:44:04	44.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 03:54:04	45.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 04:04:04	45.5	QTR	HRE	V.S.N
03-M051	11	2004-03-27 04:14:04	45.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 04:24:04	45.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 04:34:04	46.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 04:44:04	46.3	QTR	HRE	V.S.N
03-M051	11	2004-03-27 04:54:04	46.3	QTR	HRE	V.S.N
03-M051	11	2004-03-27 05:04:04	46.3	QTR	HRE	V.S.N
03-M051	11	2004-03-27 05:14:04	46.3	QTR	HRE	V.S.N
03-M051	11	2004-03-27 05:24:04	46.2	QTR	HRE	V.S.N
03-M051	11	2004-03-27 05:34:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-27 05:44:04	47.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 05:54:04	47.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 06:04:04	47.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 06:14:04	47.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 06:24:04	48.2	QTR	HRE	V.S.N
03-M051	11	2004-03-27 06:34:04	48.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 06:44:04	49	QTR	HRE	V.S.N
03-M051	11	2004-03-27 06:54:04	49.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 07:04:04	49.5	QTR	HRE	V.S.N
03-M051	11	2004-03-27 07:14:04	49.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 07:24:04	49.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 07:34:04	49.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 07:44:04	49.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 07:54:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 08:04:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 08:14:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 08:24:04	50.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 08:34:04	51.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 08:44:04	50.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 08:54:04	49.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 09:04:04	48.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 09:14:04	48.3	QTR	HRE	V.S.N
03-M051	11	2004-03-27 09:24:04	48	QTR	HRE	V.S.N
03-M051	11	2004-03-27 09:34:04	46.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 09:44:04	46.2	QTR	HRE	V.S.N
03-M051	11	2004-03-27 09:54:04	46	QTR	HRE	V.S.N
03-M051	11	2004-03-27 10:04:04	46.3	QTR	HRE	V.S.N
03-M051	11	2004-03-27 10:14:04	45.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 10:24:04	45.3	QTR	HRE	V.S.N
03-M051	11	2004-03-27 10:34:04	44.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 10:44:04	43.2	QTR	HRE	V.S.N
03-M051	11	2004-03-27 10:54:04	38.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 11:04:04	40.2	QTR	HRE	V.S.N
03-M051	11	2004-03-27 11:14:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 11:24:04	40.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 11:34:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 11:44:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-27 11:54:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-27 12:04:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-27 12:14:04	40.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 12:24:04	40.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 12:34:04	40.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 12:44:04	39.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 12:54:04	39.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 13:04:04	39.2	QTR	HRE	V.S.N
03-M051	11	2004-03-27 13:14:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-27 13:24:04	39.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 13:34:04	39.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 13:44:04	39.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 13:54:04	39.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 14:04:04	39.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 14:14:04	39.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 14:24:04	39.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 14:34:04	39.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 14:44:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-27 14:54:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-27 15:04:04	39.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 15:14:04	40.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 15:24:04	42.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 15:34:04	42.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 15:44:04	42.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 15:54:04	41.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 16:04:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-27 16:14:04	40.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 16:24:04	40.5	QTR	HRE	V.S.N
03-M051	11	2004-03-27 16:34:04	40.5	QTR	HRE	V.S.N
03-M051	11	2004-03-27 16:44:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 16:54:04	40.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 17:04:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-27 17:14:04	40.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 17:24:04	40.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 17:34:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 17:44:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-27 17:54:04	40.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 18:04:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-27 18:14:04	40.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 18:24:04	40.3	QTR	HRE	V.S.N
03-M051	11	2004-03-27 18:34:04	40.2	QTR	HRE	V.S.N
03-M051	11	2004-03-27 18:44:04	40.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 18:54:04	40	QTR	HRE	V.S.N
03-M051	11	2004-03-27 19:04:04	40.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 19:14:04	40	QTR	HRE	V.S.N
03-M051	11	2004-03-27 19:24:04	39.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 19:34:04	40	QTR	HRE	V.S.N
03-M051	11	2004-03-27 19:44:04	39.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 19:54:04	40	QTR	HRE	V.S.N
03-M051	11	2004-03-27 20:04:04	40.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 20:14:04	44.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 20:24:04	46.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 20:34:04	46	QTR	HRE	V.S.N
03-M051	11	2004-03-27 20:44:04	45.5	QTR	HRE	V.S.N
03-M051	11	2004-03-27 20:54:04	45.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 21:04:04	45.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 21:14:04	45.8	QTR	HRE	V.S.N
03-M051	11	2004-03-27 21:24:04	45.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 21:34:04	45	QTR	HRE	V.S.N
03-M051	11	2004-03-27 21:44:04	43.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 21:54:04	43.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 22:04:04	43.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 22:14:04	43.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 22:24:04	42.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 22:34:04	42.7	QTR	HRE	V.S.N
03-M051	11	2004-03-27 22:44:04	42.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 22:54:04	42.4	QTR	HRE	V.S.N
03-M051	11	2004-03-27 23:04:04	44.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 23:14:04	44.9	QTR	HRE	V.S.N
03-M051	11	2004-03-27 23:24:04	45.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 23:34:04	45.6	QTR	HRE	V.S.N
03-M051	11	2004-03-27 23:44:04	46.1	QTR	HRE	V.S.N
03-M051	11	2004-03-27 23:54:04	46.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 00:04:04	46.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 00:14:04	46.6	QTR	HRE	V.S.N
03-M051	11	2004-03-28 00:24:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 00:34:04	47.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 00:44:04	47.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 00:54:04	48.3	QTR	HRE	V.S.N
03-M051	11	2004-03-28 01:04:04	49.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 01:14:04	50.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 01:24:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 01:34:04	51.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 01:44:04	52	QTR	HRE	V.S.N
03-M051	11	2004-03-28 01:54:04	52.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 03:04:04	52.6	QTR	HRE	V.S.N
03-M051	11	2004-03-28 03:14:04	52.3	QTR	HRE	V.S.N
03-M051	11	2004-03-28 03:24:04	52	QTR	HRE	V.S.N
03-M051	11	2004-03-28 03:34:04	51.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 03:44:04	51.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 03:54:04	52	QTR	HRE	V.S.N
03-M051	11	2004-03-28 04:04:04	51.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 04:14:04	51.6	QTR	HRE	V.S.N
03-M051	11	2004-03-28 04:24:04	52	QTR	HRE	V.S.N
03-M051	11	2004-03-28 04:34:04	52.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 04:44:04	52.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 04:54:04	52.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 05:04:04	52.3	QTR	HRE	V.S.N
03-M051	11	2004-03-28 05:14:04	52.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 05:24:04	52	QTR	HRE	V.S.N
03-M051	11	2004-03-28 05:34:04	52	QTR	HRE	V.S.N
03-M051	11	2004-03-28 05:44:04	51.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 05:54:04	51.3	QTR	HRE	V.S.N
03-M051	11	2004-03-28 06:04:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 06:14:04	50.6	QTR	HRE	V.S.N
03-M051	11	2004-03-28 06:24:04	50.8	QTR	HRE	V.S.N
03-M051	11	2004-03-28 06:34:04	50.6	QTR	HRE	V.S.N
03-M051	11	2004-03-28 06:44:04	50.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 06:54:04	50.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 07:04:04	50.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 07:14:04	50.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 07:24:04	50.6	QTR	HRE	V.S.N
03-M051	11	2004-03-28 07:34:04	50.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 07:44:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 07:54:04	50.6	QTR	HRE	V.S.N
03-M051	11	2004-03-28 08:04:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 08:14:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 08:24:04	50.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 08:34:04	51	QTR	HRE	V.S.N
03-M051	11	2004-03-28 08:44:04	51	QTR	HRE	V.S.N
03-M051	11	2004-03-28 08:54:04	51.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 09:04:04	51.3	QTR	HRE	V.S.N
03-M051	11	2004-03-28 09:14:04	51.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 09:24:04	50.3	QTR	HRE	V.S.N
03-M051	11	2004-03-28 09:34:04	49.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 09:44:04	49.3	QTR	HRE	V.S.N
03-M051	11	2004-03-28 09:54:04	49.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 10:04:04	49	QTR	HRE	V.S.N
03-M051	11	2004-03-28 10:14:04	48.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 10:24:04	42	QTR	HRE	V.S.N
03-M051	11	2004-03-28 10:34:04	40.3	QTR	HRE	V.S.N
03-M051	11	2004-03-28 10:44:04	39.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 10:54:04	39.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 11:04:04	38.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 11:14:04	40.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 11:24:04	40.8	QTR	HRE	V.S.N
03-M051	11	2004-03-28 11:34:04	41.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 11:44:04	41.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 11:54:04	42.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 12:04:04	43.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 12:14:04	43.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 12:24:04	43.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 12:34:04	42.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 12:44:04	41.6	QTR	HRE	V.S.N
03-M051	11	2004-03-28 12:54:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-28 13:04:04	40.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 13:14:04	40	QTR	HRE	V.S.N
03-M051	11	2004-03-28 13:24:04	43.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 13:34:04	46.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 13:44:04	44.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 13:54:04	43.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 14:04:04	43	QTR	HRE	V.S.N
03-M051	11	2004-03-28 14:14:04	42.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 14:24:04	42.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 14:34:04	41.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 14:44:04	41.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 14:54:04	41.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 15:04:04	41.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 15:14:04	40.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 15:24:04	40.8	QTR	HRE	V.S.N
03-M051	11	2004-03-28 15:34:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 15:44:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 15:54:04	42.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 16:04:04	41.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 16:14:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-28 16:24:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 16:34:04	40.6	QTR	HRE	V.S.N
03-M051	11	2004-03-28 16:44:04	40.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 16:54:04	40.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 17:04:04	39.8	QTR	HRE	V.S.N
03-M051	11	2004-03-28 17:14:04	39.8	QTR	HRE	V.S.N
03-M051	11	2004-03-28 17:24:04	39.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 17:34:04	40	QTR	HRE	V.S.N
03-M051	11	2004-03-28 17:44:04	39.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 17:54:04	40.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 18:04:04	40.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 18:14:04	40.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 18:24:04	40.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 18:34:04	40	QTR	HRE	V.S.N
03-M051	11	2004-03-28 18:44:04	39.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 18:54:04	39.8	QTR	HRE	V.S.N
03-M051	11	2004-03-28 19:04:04	39.6	QTR	HRE	V.S.N
03-M051	11	2004-03-28 19:14:04	39.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 19:24:04	38.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 19:34:04	38.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 19:44:04	38.8	QTR	HRE	V.S.N
03-M051	11	2004-03-28 19:54:04	38.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 20:04:04	39.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 20:14:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-28 20:24:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-28 20:34:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-28 20:44:04	39.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 20:54:04	39.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 21:04:04	39.4	QTR	HRE	V.S.N
03-M051	11	2004-03-28 21:14:04	40.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 21:24:04	40.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 21:34:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-28 21:44:04	40.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 21:54:04	40.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 22:04:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-28 22:14:04	41.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 22:24:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-28 22:34:04	41.6	QTR	HRE	V.S.N
03-M051	11	2004-03-28 22:44:04	41.8	QTR	HRE	V.S.N
03-M051	11	2004-03-28 22:54:04	41.9	QTR	HRE	V.S.N
03-M051	11	2004-03-28 23:04:04	42	QTR	HRE	V.S.N
03-M051	11	2004-03-28 23:14:04	42	QTR	HRE	V.S.N
03-M051	11	2004-03-28 23:24:04	42.1	QTR	HRE	V.S.N
03-M051	11	2004-03-28 23:34:04	42.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 23:44:04	42.2	QTR	HRE	V.S.N
03-M051	11	2004-03-28 23:54:04	42.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 00:04:04	42.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 00:14:04	42.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 00:24:04	43.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 00:34:04	44.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 00:44:04	44.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 00:54:04	44.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 01:04:04	45.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 01:14:04	46.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 01:24:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 01:34:04	47.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 01:44:04	47.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 01:54:04	47.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 02:04:04	47.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 02:14:04	47.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 02:24:04	47.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 02:34:04	48.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 02:44:04	48.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 02:54:04	48.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 03:04:04	48.7	QTR	HRE	V.S.N
03-M051	11	2004-03-29 03:14:04	48.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 03:24:04	49.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 03:34:04	49.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 03:44:04	49.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 03:54:04	49.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 04:04:04	49.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 04:14:04	50	QTR	HRE	V.S.N
03-M051	11	2004-03-29 04:24:04	50.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 04:34:04	50.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 04:44:04	50.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 04:54:04	50.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 05:04:04	50.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 05:14:04	50.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 05:24:04	50.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 05:34:04	50.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 05:44:04	50.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 05:54:04	50.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 06:04:04	51	QTR	HRE	V.S.N
03-M051	11	2004-03-29 06:14:04	51.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 06:24:04	51.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 06:34:04	50.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 06:44:04	50.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 06:54:04	49.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 07:04:04	49.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 07:14:04	49.7	QTR	HRE	V.S.N
03-M051	11	2004-03-29 07:24:04	48.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 07:34:04	47.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 07:44:04	47.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 07:54:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-29 08:04:04	46.7	QTR	HRE	V.S.N
03-M051	11	2004-03-29 08:14:04	46.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 08:24:04	46.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 08:34:04	46	QTR	HRE	V.S.N
03-M051	11	2004-03-29 08:44:04	40.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 08:54:04	33.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 09:04:04	38.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 09:14:04	40.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 09:24:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-29 09:34:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 09:44:04	42.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 09:54:04	41.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 10:04:04	41.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 10:14:04	41.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 10:24:04	41.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 10:34:04	41.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 10:44:04	41.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 10:54:04	41.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 11:04:04	41.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 11:14:04	41.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 11:24:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 11:34:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 11:44:04	41.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 11:54:04	41.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 12:04:04	41.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 12:14:04	41.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 12:24:04	41.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 12:34:04	41.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 12:44:04	41.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 12:54:04	41.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 13:04:04	41.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 13:14:04	41.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 13:24:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-29 13:34:04	40.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 13:44:04	40.7	QTR	HRE	V.S.N
03-M051	11	2004-03-29 13:54:04	40.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 14:04:04	40.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 14:14:04	40.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 14:24:04	40.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 14:34:04	40.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 14:44:04	40.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 14:54:04	40.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 15:04:04	40.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 15:14:04	40.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 15:24:04	38.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 15:34:04	36.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 15:44:04	36.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 15:54:04	37.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 16:04:04	36.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 16:14:04	35.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 16:24:04	34.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 16:34:04	34.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 16:44:04	35.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 16:54:04	34.7	QTR	HRE	V.S.N
03-M051	11	2004-03-29 17:04:04	36.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 17:14:04	37.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 17:24:04	37.7	QTR	HRE	V.S.N
03-M051	11	2004-03-29 17:34:04	38.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 17:44:04	38.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 17:54:04	38.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 18:04:04	38.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 18:14:04	38.7	QTR	HRE	V.S.N
03-M051	11	2004-03-29 18:24:04	39.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 18:34:04	39	QTR	HRE	V.S.N
03-M051	11	2004-03-29 18:44:04	39	QTR	HRE	V.S.N
03-M051	11	2004-03-29 18:54:04	39	QTR	HRE	V.S.N
03-M051	11	2004-03-29 19:04:04	39.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 19:14:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 19:24:04	39.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 19:34:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 19:44:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 19:54:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 20:04:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 20:14:04	39.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 20:24:04	39.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 20:34:04	39.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 20:44:04	39.4	QTR	HRE	V.S.N
03-M051	11	2004-03-29 20:54:04	40.6	QTR	HRE	V.S.N
03-M051	11	2004-03-29 21:04:04	40.9	QTR	HRE	V.S.N
03-M051	11	2004-03-29 21:14:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 21:24:04	42.2	QTR	HRE	V.S.N
03-M051	11	2004-03-29 21:34:04	42.7	QTR	HRE	V.S.N
03-M051	11	2004-03-29 21:44:04	43	QTR	HRE	V.S.N
03-M051	11	2004-03-29 21:54:04	43.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 22:04:04	43.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 22:14:04	43.1	QTR	HRE	V.S.N
03-M051	11	2004-03-29 22:24:04	43	QTR	HRE	V.S.N
03-M051	11	2004-03-29 22:34:04	43	QTR	HRE	V.S.N
03-M051	11	2004-03-29 22:44:04	43	QTR	HRE	V.S.N
03-M051	11	2004-03-29 22:54:04	43	QTR	HRE	V.S.N
03-M051	11	2004-03-29 23:04:04	43.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 23:14:04	43.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 23:24:04	44.3	QTR	HRE	V.S.N
03-M051	11	2004-03-29 23:34:04	44.5	QTR	HRE	V.S.N
03-M051	11	2004-03-29 23:44:04	44.8	QTR	HRE	V.S.N
03-M051	11	2004-03-29 23:54:04	44.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 00:04:04	44.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 00:14:04	45	QTR	HRE	V.S.N
03-M051	11	2004-03-30 00:24:04	45.2	QTR	HRE	V.S.N
03-M051	11	2004-03-30 00:34:04	45.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 00:44:04	45.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 00:54:04	46	QTR	HRE	V.S.N
03-M051	11	2004-03-30 01:04:04	46.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 01:14:04	46.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 01:24:04	46.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 01:34:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 01:44:04	47.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 01:54:04	48.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 02:04:04	48.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 02:14:04	48.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 02:24:04	48.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 02:34:04	48.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 02:44:04	48.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 02:54:04	48.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 03:04:04	49.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 03:14:04	50.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 03:24:04	50.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 03:34:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 03:44:04	50.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 03:54:04	50.4	QTR	HRE	V.S.N
03-M051	11	2004-03-30 04:04:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 04:14:04	49.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 04:24:04	49.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 04:34:04	49.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 04:44:04	49.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 04:54:04	49.4	QTR	HRE	V.S.N
03-M051	11	2004-03-30 05:04:04	49.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 05:14:04	49.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 05:24:04	49.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 05:34:04	48.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 05:44:04	48.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 05:54:04	48.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 06:04:04	48.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 06:14:04	49.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 06:24:04	50	QTR	HRE	V.S.N
03-M051	11	2004-03-30 06:34:04	49.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 06:44:04	49.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 06:54:04	49.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 07:04:04	49	QTR	HRE	V.S.N
03-M051	11	2004-03-30 07:14:04	48.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 07:24:04	48.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 07:34:04	48.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 07:44:04	47.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 07:54:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-30 08:04:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 08:14:04	46.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 08:24:04	46.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 08:34:04	46.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 08:44:04	46.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 08:54:04	45.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 09:04:04	44.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 09:14:04	45.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 09:24:04	45.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 09:34:04	45.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 09:44:04	44.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 09:54:04	43.2	QTR	HRE	V.S.N
03-M051	11	2004-03-30 10:04:04	38.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 10:14:04	38.2	QTR	HRE	V.S.N
03-M051	11	2004-03-30 10:24:04	40.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 10:34:04	42	QTR	HRE	V.S.N
03-M051	11	2004-03-30 10:44:04	42.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 10:54:04	42.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 11:04:04	42.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 11:14:04	42.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 11:24:04	42.4	QTR	HRE	V.S.N
03-M051	11	2004-03-30 11:34:04	42.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 11:44:04	42.2	QTR	HRE	V.S.N
03-M051	11	2004-03-30 11:54:04	42.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 12:04:04	42.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 12:14:04	42.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 12:24:04	42.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 12:34:04	42.4	QTR	HRE	V.S.N
03-M051	11	2004-03-30 12:44:04	42.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 12:54:04	42	QTR	HRE	V.S.N
03-M051	11	2004-03-30 13:04:04	41.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 13:14:04	41.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 13:24:04	41.4	QTR	HRE	V.S.N
03-M051	11	2004-03-30 13:34:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 13:44:04	42.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 13:54:04	42.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 14:04:04	41.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 14:14:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 14:24:04	41.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 14:34:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-30 14:44:04	41	QTR	HRE	V.S.N
03-M051	11	2004-03-30 14:54:04	41.2	QTR	HRE	V.S.N
03-M051	11	2004-03-30 15:04:04	41.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 15:14:04	41.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 15:24:04	41.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 15:34:04	41.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 15:44:04	41.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 15:54:04	41.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 16:04:04	41.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 16:14:04	41.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 16:24:04	41.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 16:34:04	42	QTR	HRE	V.S.N
03-M051	11	2004-03-30 16:44:04	43.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 16:54:04	43.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 17:04:04	43.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 17:14:04	43.4	QTR	HRE	V.S.N
03-M051	11	2004-03-30 17:24:04	43.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 17:34:04	42.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 17:44:04	42.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 17:54:04	42.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 18:04:04	42.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 18:14:04	42.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 18:24:04	42.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 18:34:04	42.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 18:44:04	42.4	QTR	HRE	V.S.N
03-M051	11	2004-03-30 18:54:04	42.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 19:04:04	41.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 19:14:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 19:24:04	41.2	QTR	HRE	V.S.N
03-M051	11	2004-03-30 19:34:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 19:44:04	42	QTR	HRE	V.S.N
03-M051	11	2004-03-30 19:54:04	42	QTR	HRE	V.S.N
03-M051	11	2004-03-30 20:04:04	41.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 20:14:04	41.8	QTR	HRE	V.S.N
03-M051	11	2004-03-30 20:24:04	41.5	QTR	HRE	V.S.N
03-M051	11	2004-03-30 20:34:04	41.4	QTR	HRE	V.S.N
03-M051	11	2004-03-30 20:44:04	41.3	QTR	HRE	V.S.N
03-M051	11	2004-03-30 20:54:04	41.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 21:04:04	41.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 21:14:04	42.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 21:24:04	45.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 21:34:04	45.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 21:44:04	45.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 21:54:04	45.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 22:04:04	46.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 22:14:04	46.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 22:24:04	46.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 22:34:04	46.6	QTR	HRE	V.S.N
03-M051	11	2004-03-30 22:44:04	46.7	QTR	HRE	V.S.N
03-M051	11	2004-03-30 22:54:04	47.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 23:04:04	47.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 23:14:04	47.1	QTR	HRE	V.S.N
03-M051	11	2004-03-30 23:24:04	47.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 23:34:04	47.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 23:44:04	47.9	QTR	HRE	V.S.N
03-M051	11	2004-03-30 23:54:04	48.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 00:04:04	48.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 00:14:04	48.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 00:24:04	48.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 00:34:04	49	QTR	HRE	V.S.N
03-M051	11	2004-03-31 00:44:04	49.7	QTR	HRE	V.S.N
03-M051	11	2004-03-31 00:54:04	50	QTR	HRE	V.S.N
03-M051	11	2004-03-31 01:04:04	50.4	QTR	HRE	V.S.N
03-M051	11	2004-03-31 01:14:04	51	QTR	HRE	V.S.N
03-M051	11	2004-03-31 01:24:04	51.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 01:34:04	51.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 01:44:04	52.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 01:54:04	52.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 02:04:04	52.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 02:14:04	53.4	QTR	HRE	V.S.N
03-M051	11	2004-03-31 02:24:04	53.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 02:34:04	53.7	QTR	HRE	V.S.N
03-M051	11	2004-03-31 02:44:04	53.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 02:54:04	53.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 03:04:04	53.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 03:14:04	54.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 03:24:04	54.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 03:34:04	54.4	QTR	HRE	V.S.N
03-M051	11	2004-03-31 03:44:04	54.4	QTR	HRE	V.S.N
03-M051	11	2004-03-31 03:54:04	55.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 04:04:04	56.5	QTR	HRE	V.S.N
03-M051	11	2004-03-31 04:14:04	55.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 04:24:04	54.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 04:34:04	54	QTR	HRE	V.S.N
03-M051	11	2004-03-31 04:44:04	53.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 04:54:04	53.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 05:04:04	53.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 05:14:04	52.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 05:24:04	52.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 05:34:04	52.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 05:44:04	51.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 05:54:04	51.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 06:04:04	52.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 06:14:04	52	QTR	HRE	V.S.N
03-M051	11	2004-03-31 06:24:04	52	QTR	HRE	V.S.N
03-M051	11	2004-03-31 06:34:04	52.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 06:44:04	52.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 06:54:04	52.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 07:04:04	52.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 07:14:04	52.4	QTR	HRE	V.S.N
03-M051	11	2004-03-31 07:24:04	52.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 07:34:04	52	QTR	HRE	V.S.N
03-M051	11	2004-03-31 07:44:04	52.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 07:54:04	52.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 08:04:04	52.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 08:14:04	52	QTR	HRE	V.S.N
03-M051	11	2004-03-31 08:24:04	50.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 08:34:04	48.5	QTR	HRE	V.S.N
03-M051	11	2004-03-31 08:44:04	48.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 08:54:04	49	QTR	HRE	V.S.N
03-M051	11	2004-03-31 09:04:04	49	QTR	HRE	V.S.N
03-M051	11	2004-03-31 09:14:04	48.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 09:24:04	48.7	QTR	HRE	V.S.N
03-M051	11	2004-03-31 09:34:04	48.7	QTR	HRE	V.S.N
03-M051	11	2004-03-31 09:44:04	48.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 09:54:04	48.5	QTR	HRE	V.S.N
03-M051	11	2004-03-31 10:04:04	48.4	QTR	HRE	V.S.N
03-M051	11	2004-03-31 10:14:04	48.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 10:24:04	48.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 10:34:04	48.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 10:44:04	48	QTR	HRE	V.S.N
03-M051	11	2004-03-31 10:54:04	48	QTR	HRE	V.S.N
03-M051	11	2004-03-31 11:04:04	47.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 11:14:04	47.7	QTR	HRE	V.S.N
03-M051	11	2004-03-31 11:24:04	47.5	QTR	HRE	V.S.N
03-M051	11	2004-03-31 11:34:04	47.4	QTR	HRE	V.S.N
03-M051	11	2004-03-31 11:44:04	47.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 11:54:04	47.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 12:04:04	47.5	QTR	HRE	V.S.N
03-M051	11	2004-03-31 12:14:04	47.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 12:24:04	47.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 12:34:04	47.5	QTR	HRE	V.S.N
03-M051	11	2004-03-31 12:44:04	47.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 12:54:04	47.4	QTR	HRE	V.S.N
03-M051	11	2004-03-31 13:04:04	47.4	QTR	HRE	V.S.N
03-M051	11	2004-03-31 13:14:04	47.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 13:24:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 13:34:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 13:44:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 13:54:04	47.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 14:04:04	47.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 14:14:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-31 14:24:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-31 14:34:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-31 14:44:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-31 14:54:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-31 15:04:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-31 15:14:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 15:24:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 15:34:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 15:44:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 15:54:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 16:04:04	47.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 16:14:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-31 16:24:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-31 16:34:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 16:44:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 16:54:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 17:04:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 17:14:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 17:24:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 17:34:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 17:44:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 17:54:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 18:04:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 18:14:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 18:24:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 18:34:04	46.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 18:44:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-31 18:54:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-31 19:04:04	47	QTR	HRE	V.S.N
03-M051	11	2004-03-31 19:14:04	47.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 19:24:04	47.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 19:34:04	47.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 19:44:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 19:54:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 20:04:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 20:14:04	47.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 20:24:04	47.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 20:34:04	47.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 20:44:04	47.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 20:54:04	47.4	QTR	HRE	V.S.N
03-M051	11	2004-03-31 21:04:04	47.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 21:14:04	48.1	QTR	HRE	V.S.N
03-M051	11	2004-03-31 21:24:04	48.2	QTR	HRE	V.S.N
03-M051	11	2004-03-31 21:34:04	47.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 21:44:04	47.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 21:54:04	47.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 22:04:04	48.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 22:14:04	49.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 22:24:04	49.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 22:34:04	50.3	QTR	HRE	V.S.N
03-M051	11	2004-03-31 22:44:04	50.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 22:54:04	51	QTR	HRE	V.S.N
03-M051	11	2004-03-31 23:04:04	50.9	QTR	HRE	V.S.N
03-M051	11	2004-03-31 23:14:04	51.6	QTR	HRE	V.S.N
03-M051	11	2004-03-31 23:24:04	51.7	QTR	HRE	V.S.N
03-M051	11	2004-03-31 23:34:04	51.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 23:44:04	51.8	QTR	HRE	V.S.N
03-M051	11	2004-03-31 23:54:04	51.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 00:04:04	52.2	QTR	HRE	V.S.N
03-M051	11	2004-04-01 00:14:04	52.3	QTR	HRE	V.S.N
03-M051	11	2004-04-01 00:24:04	52.2	QTR	HRE	V.S.N
03-M051	11	2004-04-01 00:34:04	52.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 00:44:04	52.7	QTR	HRE	V.S.N
03-M051	11	2004-04-01 00:54:04	52.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 01:04:04	52.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 01:14:04	53	QTR	HRE	V.S.N
03-M051	11	2004-04-01 01:24:04	53.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 01:34:04	53.8	QTR	HRE	V.S.N
03-M051	11	2004-04-01 01:44:04	54	QTR	HRE	V.S.N
03-M051	11	2004-04-01 01:54:04	54.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 02:04:04	54.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 02:14:04	54.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 02:24:04	55	QTR	HRE	V.S.N
03-M051	11	2004-04-01 02:34:04	55.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 02:44:04	55.6	QTR	HRE	V.S.N
03-M051	11	2004-04-01 02:54:04	55.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 03:04:04	56	QTR	HRE	V.S.N
03-M051	11	2004-04-01 03:14:04	56.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 03:24:04	56.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 03:34:04	57.2	QTR	HRE	V.S.N
03-M051	11	2004-04-01 03:44:04	57.2	QTR	HRE	V.S.N
03-M051	11	2004-04-01 03:54:04	57.2	QTR	HRE	V.S.N
03-M051	11	2004-04-01 04:04:04	56.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 04:14:04	56.2	QTR	HRE	V.S.N
03-M051	11	2004-04-01 04:24:04	56.3	QTR	HRE	V.S.N
03-M051	11	2004-04-01 04:34:04	56.7	QTR	HRE	V.S.N
03-M051	11	2004-04-01 04:44:04	56.6	QTR	HRE	V.S.N
03-M051	11	2004-04-01 04:54:04	57	QTR	HRE	V.S.N
03-M051	11	2004-04-01 05:04:04	57.3	QTR	HRE	V.S.N
03-M051	11	2004-04-01 05:14:04	57.1	QTR	HRE	V.S.N
03-M051	11	2004-04-01 05:24:04	57	QTR	HRE	V.S.N
03-M051	11	2004-04-01 05:34:04	56.8	QTR	HRE	V.S.N
03-M051	11	2004-04-01 05:44:04	56.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 05:54:04	56.3	QTR	HRE	V.S.N
03-M051	11	2004-04-01 06:04:04	56	QTR	HRE	V.S.N
03-M051	11	2004-04-01 06:14:04	55.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 06:24:04	56.1	QTR	HRE	V.S.N
03-M051	11	2004-04-01 06:34:04	56.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 06:44:04	56.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 06:54:04	56.6	QTR	HRE	V.S.N
03-M051	11	2004-04-01 07:04:04	56.3	QTR	HRE	V.S.N
03-M051	11	2004-04-01 07:14:04	56.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 07:24:04	56.1	QTR	HRE	V.S.N
03-M051	11	2004-04-01 07:34:04	55.6	QTR	HRE	V.S.N
03-M051	11	2004-04-01 07:44:04	55.1	QTR	HRE	V.S.N
03-M051	11	2004-04-01 07:54:04	54.7	QTR	HRE	V.S.N
03-M051	11	2004-04-01 08:04:04	54.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 08:14:04	54.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 08:24:04	54	QTR	HRE	V.S.N
03-M051	11	2004-04-01 08:34:04	53.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 08:44:04	53.2	QTR	HRE	V.S.N
03-M051	11	2004-04-01 08:54:04	51.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 09:04:04	49.3	QTR	HRE	V.S.N
03-M051	11	2004-04-01 09:14:04	49.7	QTR	HRE	V.S.N
03-M051	11	2004-04-01 09:24:04	51.1	QTR	HRE	V.S.N
03-M051	11	2004-04-01 09:34:04	51.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 09:44:04	51.7	QTR	HRE	V.S.N
03-M051	11	2004-04-01 09:54:04	51.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 10:04:04	51.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 10:14:04	51.6	QTR	HRE	V.S.N
03-M051	11	2004-04-01 10:24:04	51.3	QTR	HRE	V.S.N
03-M051	11	2004-04-01 10:34:04	50.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 10:44:04	50.7	QTR	HRE	V.S.N
03-M051	11	2004-04-01 10:54:04	50.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 11:04:04	50.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 11:14:04	49.3	QTR	HRE	V.S.N
03-M051	11	2004-04-01 11:24:04	49.1	QTR	HRE	V.S.N
03-M051	11	2004-04-01 11:34:04	49.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 11:44:04	49.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 11:54:04	50.3	QTR	HRE	V.S.N
03-M051	11	2004-04-01 12:04:04	52	QTR	HRE	V.S.N
03-M051	11	2004-04-01 12:14:04	52.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 12:24:04	51.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 12:34:04	50.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 12:44:04	50.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 12:54:04	50.2	QTR	HRE	V.S.N
03-M051	11	2004-04-01 13:04:04	50.1	QTR	HRE	V.S.N
03-M051	11	2004-04-01 13:14:04	49.9	QTR	HRE	V.S.N
03-M051	11	2004-04-01 13:24:04	49.7	QTR	HRE	V.S.N
03-M051	11	2004-04-01 13:34:04	49.6	QTR	HRE	V.S.N
03-M051	11	2004-04-01 13:44:04	49.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 13:54:04	49.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 14:04:04	49.5	QTR	HRE	V.S.N
03-M051	11	2004-04-01 14:14:04	49.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 14:24:04	49.4	QTR	HRE	V.S.N
03-M051	11	2004-04-01 14:34:04	49.4	QTR	HRE	V.S.N
03-M051	20	2004-03-25 12:00:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-25 12:10:29	49.75	HYG	HRE	V.S.N
03-M051	20	2004-03-25 12:20:29	46.81	HYG	HRE	V.S.N
03-M051	20	2004-03-25 12:30:29	46	HYG	HRE	V.S.N
03-M051	20	2004-03-25 12:40:29	46.31	HYG	HRE	V.S.N
03-M051	20	2004-03-25 12:50:29	48.31	HYG	HRE	V.S.N
03-M051	20	2004-03-25 13:00:29	47.94	HYG	HRE	V.S.N
03-M051	20	2004-03-25 13:10:29	47.88	HYG	HRE	V.S.N
03-M051	20	2004-03-25 13:20:29	48.75	HYG	HRE	V.S.N
03-M051	20	2004-03-25 13:30:29	48.81	HYG	HRE	V.S.N
03-M051	20	2004-03-25 13:40:29	49.5	HYG	HRE	V.S.N
03-M051	20	2004-03-25 13:50:29	49.38	HYG	HRE	V.S.N
03-M051	20	2004-03-25 14:00:29	50.69	HYG	HRE	V.S.N
03-M051	20	2004-03-25 14:10:29	50.63	HYG	HRE	V.S.N
03-M051	20	2004-03-25 14:20:29	50.81	HYG	HRE	V.S.N
03-M051	20	2004-03-25 14:30:29	50.69	HYG	HRE	V.S.N
03-M051	20	2004-03-25 14:40:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-25 14:50:29	50.38	HYG	HRE	V.S.N
03-M051	20	2004-03-25 15:00:29	50.31	HYG	HRE	V.S.N
03-M051	20	2004-03-25 15:10:29	50.25	HYG	HRE	V.S.N
03-M051	20	2004-03-25 15:20:29	50.25	HYG	HRE	V.S.N
03-M051	20	2004-03-25 15:30:29	50.31	HYG	HRE	V.S.N
03-M051	20	2004-03-25 15:40:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-25 15:50:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-25 16:00:29	50.44	HYG	HRE	V.S.N
03-M051	20	2004-03-25 16:10:29	50.25	HYG	HRE	V.S.N
03-M051	20	2004-03-25 16:20:29	50.31	HYG	HRE	V.S.N
03-M051	20	2004-03-25 16:30:29	50.31	HYG	HRE	V.S.N
03-M051	20	2004-03-25 16:40:29	50.44	HYG	HRE	V.S.N
03-M051	20	2004-03-25 16:50:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-25 17:00:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-25 17:10:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-25 17:20:29	50.38	HYG	HRE	V.S.N
03-M051	20	2004-03-25 17:30:29	50.31	HYG	HRE	V.S.N
03-M051	20	2004-03-25 17:40:29	51.06	HYG	HRE	V.S.N
03-M051	20	2004-03-25 17:50:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-25 18:00:29	51.5	HYG	HRE	V.S.N
03-M051	20	2004-03-25 18:10:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-25 18:20:29	52.19	HYG	HRE	V.S.N
03-M051	20	2004-03-25 18:30:29	52.69	HYG	HRE	V.S.N
03-M051	20	2004-03-25 18:40:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-25 18:50:29	52.25	HYG	HRE	V.S.N
03-M051	20	2004-03-25 19:00:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-25 19:10:29	52.69	HYG	HRE	V.S.N
03-M051	20	2004-03-25 19:20:29	53.19	HYG	HRE	V.S.N
03-M051	20	2004-03-25 19:30:29	53.94	HYG	HRE	V.S.N
03-M051	20	2004-03-25 19:40:29	54.56	HYG	HRE	V.S.N
03-M051	20	2004-03-25 19:50:29	53.56	HYG	HRE	V.S.N
03-M051	20	2004-03-25 20:00:29	53.69	HYG	HRE	V.S.N
03-M051	20	2004-03-25 20:10:29	53.63	HYG	HRE	V.S.N
03-M051	20	2004-03-25 20:20:29	53.81	HYG	HRE	V.S.N
03-M051	20	2004-03-25 20:30:29	53.69	HYG	HRE	V.S.N
03-M051	20	2004-03-25 20:40:29	53.88	HYG	HRE	V.S.N
03-M051	20	2004-03-25 20:50:29	53.63	HYG	HRE	V.S.N
03-M051	20	2004-03-25 21:00:29	53.75	HYG	HRE	V.S.N
03-M051	20	2004-03-25 21:10:29	54.13	HYG	HRE	V.S.N
03-M051	20	2004-03-25 21:20:29	54.25	HYG	HRE	V.S.N
03-M051	20	2004-03-25 21:30:29	54.56	HYG	HRE	V.S.N
03-M051	20	2004-03-25 21:40:29	54.75	HYG	HRE	V.S.N
03-M051	20	2004-03-25 21:50:29	54.88	HYG	HRE	V.S.N
03-M051	20	2004-03-25 22:00:29	55.38	HYG	HRE	V.S.N
03-M051	20	2004-03-25 22:10:29	55.25	HYG	HRE	V.S.N
03-M051	20	2004-03-25 22:20:29	55.31	HYG	HRE	V.S.N
03-M051	20	2004-03-25 22:30:29	55.5	HYG	HRE	V.S.N
03-M051	20	2004-03-25 22:40:29	55.56	HYG	HRE	V.S.N
03-M051	20	2004-03-25 22:50:29	55.31	HYG	HRE	V.S.N
03-M051	20	2004-03-25 23:00:29	55.13	HYG	HRE	V.S.N
03-M051	20	2004-03-25 23:10:29	55	HYG	HRE	V.S.N
03-M051	20	2004-03-25 23:20:29	54.88	HYG	HRE	V.S.N
03-M051	20	2004-03-25 23:30:29	54.88	HYG	HRE	V.S.N
03-M051	20	2004-03-25 23:40:29	54.81	HYG	HRE	V.S.N
03-M051	20	2004-03-25 23:50:29	54.81	HYG	HRE	V.S.N
03-M051	20	2004-03-26 00:00:29	54.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 00:10:29	54.63	HYG	HRE	V.S.N
03-M051	20	2004-03-26 00:20:29	54.63	HYG	HRE	V.S.N
03-M051	20	2004-03-26 00:30:29	54.63	HYG	HRE	V.S.N
03-M051	20	2004-03-26 00:40:29	54.63	HYG	HRE	V.S.N
03-M051	20	2004-03-26 00:50:29	54.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 01:00:29	54.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 01:10:29	54.63	HYG	HRE	V.S.N
03-M051	20	2004-03-26 01:20:29	54.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 01:30:29	54.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 01:40:29	54.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 01:50:29	54.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 02:00:29	54.63	HYG	HRE	V.S.N
03-M051	20	2004-03-26 02:10:29	54.56	HYG	HRE	V.S.N
03-M051	20	2004-03-26 02:20:29	54.5	HYG	HRE	V.S.N
03-M051	20	2004-03-26 02:30:29	54.56	HYG	HRE	V.S.N
03-M051	20	2004-03-26 02:40:29	54.56	HYG	HRE	V.S.N
03-M051	20	2004-03-26 02:50:29	54.5	HYG	HRE	V.S.N
03-M051	20	2004-03-26 03:00:29	54.44	HYG	HRE	V.S.N
03-M051	20	2004-03-26 03:10:29	54.38	HYG	HRE	V.S.N
03-M051	20	2004-03-26 03:20:29	54.38	HYG	HRE	V.S.N
03-M051	20	2004-03-26 03:30:29	54.31	HYG	HRE	V.S.N
03-M051	20	2004-03-26 03:40:29	54.31	HYG	HRE	V.S.N
03-M051	20	2004-03-26 03:50:29	54.25	HYG	HRE	V.S.N
03-M051	20	2004-03-26 04:00:29	54.19	HYG	HRE	V.S.N
03-M051	20	2004-03-26 04:10:29	54.13	HYG	HRE	V.S.N
03-M051	20	2004-03-26 04:20:29	54	HYG	HRE	V.S.N
03-M051	20	2004-03-26 04:30:29	54	HYG	HRE	V.S.N
03-M051	20	2004-03-26 04:40:29	53.94	HYG	HRE	V.S.N
03-M051	20	2004-03-26 04:50:29	53.94	HYG	HRE	V.S.N
03-M051	20	2004-03-26 05:00:29	54	HYG	HRE	V.S.N
03-M051	20	2004-03-26 05:10:29	53.94	HYG	HRE	V.S.N
03-M051	20	2004-03-26 05:20:29	53.94	HYG	HRE	V.S.N
03-M051	20	2004-03-26 05:30:29	53.88	HYG	HRE	V.S.N
03-M051	20	2004-03-26 05:40:29	53.88	HYG	HRE	V.S.N
03-M051	20	2004-03-26 05:50:29	53.88	HYG	HRE	V.S.N
03-M051	20	2004-03-26 06:00:29	53.88	HYG	HRE	V.S.N
03-M051	20	2004-03-26 06:10:29	53.81	HYG	HRE	V.S.N
03-M051	20	2004-03-26 06:20:29	53.81	HYG	HRE	V.S.N
03-M051	20	2004-03-26 06:30:29	53.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 06:40:29	53.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 06:50:29	53.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 07:00:29	53.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 07:10:29	53.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 07:20:29	53.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 07:30:29	53.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 07:40:29	53.63	HYG	HRE	V.S.N
03-M051	20	2004-03-26 07:50:29	48.25	HYG	HRE	V.S.N
03-M051	20	2004-03-26 08:00:29	43.94	HYG	HRE	V.S.N
03-M051	20	2004-03-26 08:10:29	45.19	HYG	HRE	V.S.N
03-M051	20	2004-03-26 08:20:29	46.06	HYG	HRE	V.S.N
03-M051	20	2004-03-26 08:30:29	46.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 08:40:29	48.31	HYG	HRE	V.S.N
03-M051	20	2004-03-26 08:50:29	49.13	HYG	HRE	V.S.N
03-M051	20	2004-03-26 09:00:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-26 09:10:29	49.31	HYG	HRE	V.S.N
03-M051	20	2004-03-26 09:20:29	49	HYG	HRE	V.S.N
03-M051	20	2004-03-26 09:30:29	48.94	HYG	HRE	V.S.N
03-M051	20	2004-03-26 09:40:29	48.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 09:50:29	48.44	HYG	HRE	V.S.N
03-M051	20	2004-03-26 10:00:29	48.06	HYG	HRE	V.S.N
03-M051	20	2004-03-26 10:10:29	47.5	HYG	HRE	V.S.N
03-M051	20	2004-03-26 10:20:29	47.06	HYG	HRE	V.S.N
03-M051	20	2004-03-26 10:30:29	46.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 10:40:29	46.19	HYG	HRE	V.S.N
03-M051	20	2004-03-26 10:50:29	45.81	HYG	HRE	V.S.N
03-M051	20	2004-03-26 11:00:29	45.38	HYG	HRE	V.S.N
03-M051	20	2004-03-26 11:10:29	45.06	HYG	HRE	V.S.N
03-M051	20	2004-03-26 11:20:29	44.63	HYG	HRE	V.S.N
03-M051	20	2004-03-26 11:30:29	44.38	HYG	HRE	V.S.N
03-M051	20	2004-03-26 11:40:29	44.56	HYG	HRE	V.S.N
03-M051	20	2004-03-26 11:50:29	44.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 12:00:29	45.13	HYG	HRE	V.S.N
03-M051	20	2004-03-26 12:10:29	45.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 12:20:29	45.56	HYG	HRE	V.S.N
03-M051	20	2004-03-26 12:30:29	45.38	HYG	HRE	V.S.N
03-M051	20	2004-03-26 12:40:29	45.13	HYG	HRE	V.S.N
03-M051	20	2004-03-26 12:50:29	45.31	HYG	HRE	V.S.N
03-M051	20	2004-03-26 13:00:29	45.25	HYG	HRE	V.S.N
03-M051	20	2004-03-26 13:10:29	45.38	HYG	HRE	V.S.N
03-M051	20	2004-03-26 13:20:29	46.63	HYG	HRE	V.S.N
03-M051	20	2004-03-26 13:30:29	46.81	HYG	HRE	V.S.N
03-M051	20	2004-03-26 13:40:29	47.06	HYG	HRE	V.S.N
03-M051	20	2004-03-26 13:50:29	46.81	HYG	HRE	V.S.N
03-M051	20	2004-03-26 14:00:29	46.69	HYG	HRE	V.S.N
03-M051	20	2004-03-26 14:10:29	46.81	HYG	HRE	V.S.N
03-M051	20	2004-03-26 14:20:29	46.44	HYG	HRE	V.S.N
03-M051	20	2004-03-26 14:30:29	46.25	HYG	HRE	V.S.N
03-M051	20	2004-03-26 14:40:29	46.38	HYG	HRE	V.S.N
03-M051	20	2004-03-26 14:50:29	46.31	HYG	HRE	V.S.N
03-M051	20	2004-03-26 15:00:29	46.5	HYG	HRE	V.S.N
03-M051	20	2004-03-26 15:10:29	46.06	HYG	HRE	V.S.N
03-M051	20	2004-03-26 15:20:29	46.06	HYG	HRE	V.S.N
03-M051	20	2004-03-26 15:30:29	46.13	HYG	HRE	V.S.N
03-M051	20	2004-03-26 15:40:29	46.38	HYG	HRE	V.S.N
03-M051	20	2004-03-26 15:50:29	46	HYG	HRE	V.S.N
03-M051	20	2004-03-26 16:00:29	46.13	HYG	HRE	V.S.N
03-M051	20	2004-03-26 16:10:29	46	HYG	HRE	V.S.N
03-M051	20	2004-03-26 16:20:29	45.88	HYG	HRE	V.S.N
03-M051	20	2004-03-26 16:30:29	45.94	HYG	HRE	V.S.N
03-M051	20	2004-03-26 16:40:29	45.81	HYG	HRE	V.S.N
03-M051	20	2004-03-26 16:50:29	45.56	HYG	HRE	V.S.N
03-M051	20	2004-03-26 17:00:29	45.88	HYG	HRE	V.S.N
03-M051	20	2004-03-26 17:10:29	48.06	HYG	HRE	V.S.N
03-M051	20	2004-03-26 17:20:29	48.5	HYG	HRE	V.S.N
03-M051	20	2004-03-26 17:30:29	49.13	HYG	HRE	V.S.N
03-M051	20	2004-03-26 17:40:29	49.25	HYG	HRE	V.S.N
03-M051	20	2004-03-26 17:50:29	49.56	HYG	HRE	V.S.N
03-M051	20	2004-03-26 18:00:29	49.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 18:10:29	50.13	HYG	HRE	V.S.N
03-M051	20	2004-03-26 18:20:29	50.31	HYG	HRE	V.S.N
03-M051	20	2004-03-26 18:30:29	50.63	HYG	HRE	V.S.N
03-M051	20	2004-03-26 18:40:29	50.88	HYG	HRE	V.S.N
03-M051	20	2004-03-26 18:50:29	51.13	HYG	HRE	V.S.N
03-M051	20	2004-03-26 19:00:29	50.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 19:10:29	50.56	HYG	HRE	V.S.N
03-M051	20	2004-03-26 19:20:29	50.56	HYG	HRE	V.S.N
03-M051	20	2004-03-26 19:30:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-26 19:40:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-26 19:50:29	50.19	HYG	HRE	V.S.N
03-M051	20	2004-03-26 20:00:29	50.38	HYG	HRE	V.S.N
03-M051	20	2004-03-26 20:10:29	50.88	HYG	HRE	V.S.N
03-M051	20	2004-03-26 20:20:29	51	HYG	HRE	V.S.N
03-M051	20	2004-03-26 20:30:29	51.31	HYG	HRE	V.S.N
03-M051	20	2004-03-26 20:40:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-26 20:50:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-26 21:00:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-26 21:10:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-26 21:20:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-26 21:30:29	51.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 21:40:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-26 21:50:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-26 22:00:29	51.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 22:10:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-26 22:20:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-26 22:30:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-26 22:40:29	51.75	HYG	HRE	V.S.N
03-M051	20	2004-03-26 22:50:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-26 23:00:29	52.56	HYG	HRE	V.S.N
03-M051	20	2004-03-26 23:10:29	52.88	HYG	HRE	V.S.N
03-M051	20	2004-03-26 23:20:29	53.5	HYG	HRE	V.S.N
03-M051	20	2004-03-26 23:30:29	53.5	HYG	HRE	V.S.N
03-M051	20	2004-03-26 23:40:29	53.56	HYG	HRE	V.S.N
03-M051	20	2004-03-26 23:50:29	53.19	HYG	HRE	V.S.N
03-M051	20	2004-03-27 00:00:29	53	HYG	HRE	V.S.N
03-M051	20	2004-03-27 00:10:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 00:20:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 00:30:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 00:40:29	52.81	HYG	HRE	V.S.N
03-M051	20	2004-03-27 00:50:29	52.88	HYG	HRE	V.S.N
03-M051	20	2004-03-27 01:00:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 01:10:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 01:20:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 01:30:29	53	HYG	HRE	V.S.N
03-M051	20	2004-03-27 01:40:29	53	HYG	HRE	V.S.N
03-M051	20	2004-03-27 01:50:29	53.06	HYG	HRE	V.S.N
03-M051	20	2004-03-27 02:00:29	53.13	HYG	HRE	V.S.N
03-M051	20	2004-03-27 02:10:29	53.19	HYG	HRE	V.S.N
03-M051	20	2004-03-27 02:20:29	53.13	HYG	HRE	V.S.N
03-M051	20	2004-03-27 02:30:29	53.19	HYG	HRE	V.S.N
03-M051	20	2004-03-27 02:40:29	53.19	HYG	HRE	V.S.N
03-M051	20	2004-03-27 02:50:29	53.06	HYG	HRE	V.S.N
03-M051	20	2004-03-27 03:00:29	53	HYG	HRE	V.S.N
03-M051	20	2004-03-27 03:10:29	53	HYG	HRE	V.S.N
03-M051	20	2004-03-27 03:20:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 03:30:29	52.88	HYG	HRE	V.S.N
03-M051	20	2004-03-27 03:40:29	52.75	HYG	HRE	V.S.N
03-M051	20	2004-03-27 03:50:29	52.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 04:00:29	52.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 04:10:29	52.75	HYG	HRE	V.S.N
03-M051	20	2004-03-27 04:20:29	52.75	HYG	HRE	V.S.N
03-M051	20	2004-03-27 04:30:29	52.75	HYG	HRE	V.S.N
03-M051	20	2004-03-27 04:40:29	52.75	HYG	HRE	V.S.N
03-M051	20	2004-03-27 04:50:29	52.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 05:00:29	52.63	HYG	HRE	V.S.N
03-M051	20	2004-03-27 05:10:29	52.56	HYG	HRE	V.S.N
03-M051	20	2004-03-27 05:20:29	52.56	HYG	HRE	V.S.N
03-M051	20	2004-03-27 05:30:29	52.5	HYG	HRE	V.S.N
03-M051	20	2004-03-27 05:40:29	52.5	HYG	HRE	V.S.N
03-M051	20	2004-03-27 05:50:29	52.44	HYG	HRE	V.S.N
03-M051	20	2004-03-27 06:00:29	52.38	HYG	HRE	V.S.N
03-M051	20	2004-03-27 06:10:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-03-27 06:20:29	52.19	HYG	HRE	V.S.N
03-M051	20	2004-03-27 06:30:29	52.13	HYG	HRE	V.S.N
03-M051	20	2004-03-27 06:40:29	52.06	HYG	HRE	V.S.N
03-M051	20	2004-03-27 06:50:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 07:00:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 07:10:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-27 07:20:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 07:30:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-27 07:40:29	51.75	HYG	HRE	V.S.N
03-M051	20	2004-03-27 07:50:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-27 08:00:29	51.38	HYG	HRE	V.S.N
03-M051	20	2004-03-27 08:10:29	51.19	HYG	HRE	V.S.N
03-M051	20	2004-03-27 08:20:29	51	HYG	HRE	V.S.N
03-M051	20	2004-03-27 08:30:29	50.81	HYG	HRE	V.S.N
03-M051	20	2004-03-27 08:40:29	50.63	HYG	HRE	V.S.N
03-M051	20	2004-03-27 08:50:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-27 09:00:29	50.31	HYG	HRE	V.S.N
03-M051	20	2004-03-27 09:10:29	46.75	HYG	HRE	V.S.N
03-M051	20	2004-03-27 09:20:29	44.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 09:30:29	45.19	HYG	HRE	V.S.N
03-M051	20	2004-03-27 09:40:29	45.06	HYG	HRE	V.S.N
03-M051	20	2004-03-27 09:50:29	44.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 10:00:29	44.31	HYG	HRE	V.S.N
03-M051	20	2004-03-27 10:10:29	43.81	HYG	HRE	V.S.N
03-M051	20	2004-03-27 10:20:29	43.56	HYG	HRE	V.S.N
03-M051	20	2004-03-27 10:30:29	43.63	HYG	HRE	V.S.N
03-M051	20	2004-03-27 10:40:29	43.81	HYG	HRE	V.S.N
03-M051	20	2004-03-27 10:50:29	44	HYG	HRE	V.S.N
03-M051	20	2004-03-27 11:00:29	45.56	HYG	HRE	V.S.N
03-M051	20	2004-03-27 11:10:29	45.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 11:20:29	44.56	HYG	HRE	V.S.N
03-M051	20	2004-03-27 11:30:29	44.25	HYG	HRE	V.S.N
03-M051	20	2004-03-27 11:40:29	43.75	HYG	HRE	V.S.N
03-M051	20	2004-03-27 11:50:29	43.38	HYG	HRE	V.S.N
03-M051	20	2004-03-27 12:00:29	41.88	HYG	HRE	V.S.N
03-M051	20	2004-03-27 12:10:29	41.19	HYG	HRE	V.S.N
03-M051	20	2004-03-27 12:20:29	41.06	HYG	HRE	V.S.N
03-M051	20	2004-03-27 12:30:29	41.06	HYG	HRE	V.S.N
03-M051	20	2004-03-27 12:40:29	41.31	HYG	HRE	V.S.N
03-M051	20	2004-03-27 12:50:29	41.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 13:00:29	42.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 13:10:29	43.13	HYG	HRE	V.S.N
03-M051	20	2004-03-27 13:20:29	43.88	HYG	HRE	V.S.N
03-M051	20	2004-03-27 13:30:29	43.56	HYG	HRE	V.S.N
03-M051	20	2004-03-27 13:40:29	44.13	HYG	HRE	V.S.N
03-M051	20	2004-03-27 13:50:29	44.63	HYG	HRE	V.S.N
03-M051	20	2004-03-27 14:00:29	44.5	HYG	HRE	V.S.N
03-M051	20	2004-03-27 14:10:29	44.56	HYG	HRE	V.S.N
03-M051	20	2004-03-27 14:20:29	44.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 14:30:29	44.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 14:40:29	43.88	HYG	HRE	V.S.N
03-M051	20	2004-03-27 14:50:29	43.88	HYG	HRE	V.S.N
03-M051	20	2004-03-27 15:00:29	43.75	HYG	HRE	V.S.N
03-M051	20	2004-03-27 15:10:29	42.88	HYG	HRE	V.S.N
03-M051	20	2004-03-27 15:20:29	43.44	HYG	HRE	V.S.N
03-M051	20	2004-03-27 15:30:29	43.25	HYG	HRE	V.S.N
03-M051	20	2004-03-27 15:40:29	42.88	HYG	HRE	V.S.N
03-M051	20	2004-03-27 15:50:29	43.13	HYG	HRE	V.S.N
03-M051	20	2004-03-27 16:00:29	44.44	HYG	HRE	V.S.N
03-M051	20	2004-03-27 16:10:29	45.25	HYG	HRE	V.S.N
03-M051	20	2004-03-27 16:20:29	45.44	HYG	HRE	V.S.N
03-M051	20	2004-03-27 16:30:29	44.5	HYG	HRE	V.S.N
03-M051	20	2004-03-27 16:40:29	44	HYG	HRE	V.S.N
03-M051	20	2004-03-27 16:50:29	43.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 17:00:29	43.5	HYG	HRE	V.S.N
03-M051	20	2004-03-27 17:10:29	43.63	HYG	HRE	V.S.N
03-M051	20	2004-03-27 17:20:29	43.81	HYG	HRE	V.S.N
03-M051	20	2004-03-27 17:30:29	45.63	HYG	HRE	V.S.N
03-M051	20	2004-03-27 17:40:29	46.06	HYG	HRE	V.S.N
03-M051	20	2004-03-27 17:50:29	46.31	HYG	HRE	V.S.N
03-M051	20	2004-03-27 18:00:29	47.13	HYG	HRE	V.S.N
03-M051	20	2004-03-27 18:10:29	47.5	HYG	HRE	V.S.N
03-M051	20	2004-03-27 18:20:29	47.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 18:30:29	48	HYG	HRE	V.S.N
03-M051	20	2004-03-27 18:40:29	48.38	HYG	HRE	V.S.N
03-M051	20	2004-03-27 18:50:29	48.44	HYG	HRE	V.S.N
03-M051	20	2004-03-27 19:00:29	48.63	HYG	HRE	V.S.N
03-M051	20	2004-03-27 19:10:29	48.56	HYG	HRE	V.S.N
03-M051	20	2004-03-27 19:20:29	48.38	HYG	HRE	V.S.N
03-M051	20	2004-03-27 19:30:29	49.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 19:40:29	50.13	HYG	HRE	V.S.N
03-M051	20	2004-03-27 19:50:29	50.13	HYG	HRE	V.S.N
03-M051	20	2004-03-27 20:00:29	50.13	HYG	HRE	V.S.N
03-M051	20	2004-03-27 20:10:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-27 20:20:29	50.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 20:30:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-27 20:40:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-27 20:50:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-27 21:00:29	52.56	HYG	HRE	V.S.N
03-M051	20	2004-03-27 21:10:29	53	HYG	HRE	V.S.N
03-M051	20	2004-03-27 21:20:29	53.19	HYG	HRE	V.S.N
03-M051	20	2004-03-27 21:30:29	53.63	HYG	HRE	V.S.N
03-M051	20	2004-03-27 21:40:29	53.63	HYG	HRE	V.S.N
03-M051	20	2004-03-27 21:50:29	53.31	HYG	HRE	V.S.N
03-M051	20	2004-03-27 22:00:29	53.06	HYG	HRE	V.S.N
03-M051	20	2004-03-27 22:10:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 22:20:29	53.06	HYG	HRE	V.S.N
03-M051	20	2004-03-27 22:30:29	53.13	HYG	HRE	V.S.N
03-M051	20	2004-03-27 22:40:29	53.06	HYG	HRE	V.S.N
03-M051	20	2004-03-27 22:50:29	52.69	HYG	HRE	V.S.N
03-M051	20	2004-03-27 23:00:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-03-27 23:10:29	52.25	HYG	HRE	V.S.N
03-M051	20	2004-03-27 23:20:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-27 23:30:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-27 23:40:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-27 23:50:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 00:00:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-28 00:10:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 00:20:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 00:30:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-28 00:40:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-28 00:50:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 01:00:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 01:10:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 01:20:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 01:30:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 01:40:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 01:50:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 03:00:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 03:10:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 03:20:29	51.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 03:30:29	51.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 03:40:29	51.75	HYG	HRE	V.S.N
03-M051	20	2004-03-28 03:50:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 04:00:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 04:10:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 04:20:29	51.75	HYG	HRE	V.S.N
03-M051	20	2004-03-28 04:30:29	51.56	HYG	HRE	V.S.N
03-M051	20	2004-03-28 04:40:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 04:50:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 05:00:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 05:10:29	51.56	HYG	HRE	V.S.N
03-M051	20	2004-03-28 05:20:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-28 05:30:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-28 05:40:29	51.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 05:50:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-28 06:00:29	51.38	HYG	HRE	V.S.N
03-M051	20	2004-03-28 06:10:29	51.31	HYG	HRE	V.S.N
03-M051	20	2004-03-28 06:20:29	51.31	HYG	HRE	V.S.N
03-M051	20	2004-03-28 06:30:29	51.31	HYG	HRE	V.S.N
03-M051	20	2004-03-28 06:40:29	51.31	HYG	HRE	V.S.N
03-M051	20	2004-03-28 06:50:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-28 07:00:29	51.13	HYG	HRE	V.S.N
03-M051	20	2004-03-28 07:10:29	51	HYG	HRE	V.S.N
03-M051	20	2004-03-28 07:20:29	50.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 07:30:29	50.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 07:40:29	50.75	HYG	HRE	V.S.N
03-M051	20	2004-03-28 07:50:29	50.75	HYG	HRE	V.S.N
03-M051	20	2004-03-28 08:00:29	50.75	HYG	HRE	V.S.N
03-M051	20	2004-03-28 08:10:29	50.75	HYG	HRE	V.S.N
03-M051	20	2004-03-28 08:20:29	50.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 08:30:29	50.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 08:40:29	50.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 08:50:29	50.56	HYG	HRE	V.S.N
03-M051	20	2004-03-28 09:00:29	50.44	HYG	HRE	V.S.N
03-M051	20	2004-03-28 09:10:29	50.38	HYG	HRE	V.S.N
03-M051	20	2004-03-28 09:20:29	50.25	HYG	HRE	V.S.N
03-M051	20	2004-03-28 09:30:29	50.13	HYG	HRE	V.S.N
03-M051	20	2004-03-28 09:40:29	49.94	HYG	HRE	V.S.N
03-M051	20	2004-03-28 09:50:29	49.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 10:00:29	49.38	HYG	HRE	V.S.N
03-M051	20	2004-03-28 10:10:29	43.19	HYG	HRE	V.S.N
03-M051	20	2004-03-28 10:20:29	40.44	HYG	HRE	V.S.N
03-M051	20	2004-03-28 10:30:29	46.56	HYG	HRE	V.S.N
03-M051	20	2004-03-28 10:40:29	47.19	HYG	HRE	V.S.N
03-M051	20	2004-03-28 10:50:29	47.19	HYG	HRE	V.S.N
03-M051	20	2004-03-28 11:00:29	47.19	HYG	HRE	V.S.N
03-M051	20	2004-03-28 11:10:29	47.38	HYG	HRE	V.S.N
03-M051	20	2004-03-28 11:20:29	46.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 11:30:29	47.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 11:40:29	48.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 11:50:29	48.06	HYG	HRE	V.S.N
03-M051	20	2004-03-28 12:00:29	46.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 12:10:29	44.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 12:20:29	43.06	HYG	HRE	V.S.N
03-M051	20	2004-03-28 12:30:29	42.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 12:40:29	43.13	HYG	HRE	V.S.N
03-M051	20	2004-03-28 12:50:29	43.19	HYG	HRE	V.S.N
03-M051	20	2004-03-28 13:00:29	43.13	HYG	HRE	V.S.N
03-M051	20	2004-03-28 13:10:29	43.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 13:20:29	42.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 13:30:29	42.94	HYG	HRE	V.S.N
03-M051	20	2004-03-28 13:40:29	42.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 13:50:29	42.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 14:00:29	43.13	HYG	HRE	V.S.N
03-M051	20	2004-03-28 14:10:29	42.31	HYG	HRE	V.S.N
03-M051	20	2004-03-28 14:20:29	42.38	HYG	HRE	V.S.N
03-M051	20	2004-03-28 14:30:29	42.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 14:40:29	42.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 14:50:29	41.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 15:00:29	41.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 15:10:29	41.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 15:20:29	41.31	HYG	HRE	V.S.N
03-M051	20	2004-03-28 15:30:29	41.13	HYG	HRE	V.S.N
03-M051	20	2004-03-28 15:40:29	41.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 15:50:29	30.31	HYG	HRE	V.S.N
03-M051	20	2004-03-28 16:00:29	30.75	HYG	HRE	V.S.N
03-M051	20	2004-03-28 16:10:29	29.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 16:20:29	30.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 16:30:29	31.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 16:40:29	33.06	HYG	HRE	V.S.N
03-M051	20	2004-03-28 16:50:29	34.75	HYG	HRE	V.S.N
03-M051	20	2004-03-28 17:00:29	36.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 17:10:29	37.56	HYG	HRE	V.S.N
03-M051	20	2004-03-28 17:20:29	38.56	HYG	HRE	V.S.N
03-M051	20	2004-03-28 17:30:29	39	HYG	HRE	V.S.N
03-M051	20	2004-03-28 17:40:29	38.94	HYG	HRE	V.S.N
03-M051	20	2004-03-28 17:50:29	38.94	HYG	HRE	V.S.N
03-M051	20	2004-03-28 18:00:29	39.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 18:10:29	40.13	HYG	HRE	V.S.N
03-M051	20	2004-03-28 18:20:29	40.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 18:30:29	41.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 18:40:29	41.75	HYG	HRE	V.S.N
03-M051	20	2004-03-28 18:50:29	42.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 19:00:29	44.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 19:10:29	46.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 19:20:29	46.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 19:30:29	46.69	HYG	HRE	V.S.N
03-M051	20	2004-03-28 19:40:29	46.94	HYG	HRE	V.S.N
03-M051	20	2004-03-28 19:50:29	47.38	HYG	HRE	V.S.N
03-M051	20	2004-03-28 20:00:29	47.44	HYG	HRE	V.S.N
03-M051	20	2004-03-28 20:10:29	47.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 20:20:29	48.06	HYG	HRE	V.S.N
03-M051	20	2004-03-28 20:30:29	48.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 20:40:29	47.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 20:50:29	47.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 21:00:29	46.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 21:10:29	46.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 21:20:29	46.63	HYG	HRE	V.S.N
03-M051	20	2004-03-28 21:30:29	46.88	HYG	HRE	V.S.N
03-M051	20	2004-03-28 21:40:29	46.94	HYG	HRE	V.S.N
03-M051	20	2004-03-28 21:50:29	47.19	HYG	HRE	V.S.N
03-M051	20	2004-03-28 22:00:29	47.44	HYG	HRE	V.S.N
03-M051	20	2004-03-28 22:10:29	47.5	HYG	HRE	V.S.N
03-M051	20	2004-03-28 22:20:29	47.75	HYG	HRE	V.S.N
03-M051	20	2004-03-28 22:30:29	47.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 22:40:29	47.94	HYG	HRE	V.S.N
03-M051	20	2004-03-28 22:50:29	48.06	HYG	HRE	V.S.N
03-M051	20	2004-03-28 23:00:29	48.25	HYG	HRE	V.S.N
03-M051	20	2004-03-28 23:10:29	48.31	HYG	HRE	V.S.N
03-M051	20	2004-03-28 23:20:29	47.75	HYG	HRE	V.S.N
03-M051	20	2004-03-28 23:30:29	47.81	HYG	HRE	V.S.N
03-M051	20	2004-03-28 23:40:29	47.94	HYG	HRE	V.S.N
03-M051	20	2004-03-28 23:50:29	48.06	HYG	HRE	V.S.N
03-M051	20	2004-03-29 00:00:29	48	HYG	HRE	V.S.N
03-M051	20	2004-03-29 00:10:29	48.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 00:20:29	48.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 00:30:29	48.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 00:40:29	48.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 00:50:29	48.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 01:00:29	48.44	HYG	HRE	V.S.N
03-M051	20	2004-03-29 01:10:29	48.44	HYG	HRE	V.S.N
03-M051	20	2004-03-29 01:20:29	48.56	HYG	HRE	V.S.N
03-M051	20	2004-03-29 01:30:29	48.63	HYG	HRE	V.S.N
03-M051	20	2004-03-29 01:40:29	48.69	HYG	HRE	V.S.N
03-M051	20	2004-03-29 01:50:29	48.81	HYG	HRE	V.S.N
03-M051	20	2004-03-29 02:00:29	48.81	HYG	HRE	V.S.N
03-M051	20	2004-03-29 02:10:29	48.88	HYG	HRE	V.S.N
03-M051	20	2004-03-29 02:20:29	49	HYG	HRE	V.S.N
03-M051	20	2004-03-29 02:30:29	49.06	HYG	HRE	V.S.N
03-M051	20	2004-03-29 02:40:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 02:50:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 03:00:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 03:10:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 03:20:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 03:30:29	49.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 03:40:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 03:50:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 04:00:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 04:10:29	49.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 04:20:29	49.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 04:30:29	49.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 04:40:29	49.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 04:50:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 05:00:29	49.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 05:10:29	49.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 05:20:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 05:30:29	49.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 05:40:29	49.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 05:50:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 06:00:29	49.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 06:10:29	49.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 06:20:29	49.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 06:30:29	49.38	HYG	HRE	V.S.N
03-M051	20	2004-03-29 06:40:29	49.44	HYG	HRE	V.S.N
03-M051	20	2004-03-29 06:50:29	49.5	HYG	HRE	V.S.N
03-M051	20	2004-03-29 07:00:29	49.56	HYG	HRE	V.S.N
03-M051	20	2004-03-29 07:10:29	49.63	HYG	HRE	V.S.N
03-M051	20	2004-03-29 07:20:29	49.63	HYG	HRE	V.S.N
03-M051	20	2004-03-29 07:30:29	49.63	HYG	HRE	V.S.N
03-M051	20	2004-03-29 07:40:29	49.75	HYG	HRE	V.S.N
03-M051	20	2004-03-29 07:50:29	49.69	HYG	HRE	V.S.N
03-M051	20	2004-03-29 08:00:29	49.56	HYG	HRE	V.S.N
03-M051	20	2004-03-29 08:10:29	49.5	HYG	HRE	V.S.N
03-M051	20	2004-03-29 08:20:29	36.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 08:30:29	43.75	HYG	HRE	V.S.N
03-M051	20	2004-03-29 08:40:29	45.06	HYG	HRE	V.S.N
03-M051	20	2004-03-29 08:50:29	45.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 09:00:29	44	HYG	HRE	V.S.N
03-M051	20	2004-03-29 09:10:29	43.88	HYG	HRE	V.S.N
03-M051	20	2004-03-29 09:20:29	43.81	HYG	HRE	V.S.N
03-M051	20	2004-03-29 09:30:29	44.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 09:40:29	44.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 09:50:29	43.94	HYG	HRE	V.S.N
03-M051	20	2004-03-29 10:00:29	43.63	HYG	HRE	V.S.N
03-M051	20	2004-03-29 10:10:29	43.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 10:20:29	43.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 10:30:29	42.81	HYG	HRE	V.S.N
03-M051	20	2004-03-29 10:40:29	42.44	HYG	HRE	V.S.N
03-M051	20	2004-03-29 10:50:29	42.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 11:00:29	42.63	HYG	HRE	V.S.N
03-M051	20	2004-03-29 11:10:29	42	HYG	HRE	V.S.N
03-M051	20	2004-03-29 11:20:29	41.63	HYG	HRE	V.S.N
03-M051	20	2004-03-29 11:30:29	41.38	HYG	HRE	V.S.N
03-M051	20	2004-03-29 11:40:29	41	HYG	HRE	V.S.N
03-M051	20	2004-03-29 11:50:29	40.94	HYG	HRE	V.S.N
03-M051	20	2004-03-29 12:00:29	40.69	HYG	HRE	V.S.N
03-M051	20	2004-03-29 12:10:29	40.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 12:20:29	40.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 12:30:29	40.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 12:40:29	40.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 12:50:29	40.06	HYG	HRE	V.S.N
03-M051	20	2004-03-29 13:00:29	40.38	HYG	HRE	V.S.N
03-M051	20	2004-03-29 13:10:29	40.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 13:20:29	40.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 13:30:29	40.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 13:40:29	40.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 13:50:29	40.5	HYG	HRE	V.S.N
03-M051	20	2004-03-29 14:00:29	40.63	HYG	HRE	V.S.N
03-M051	20	2004-03-29 14:10:29	40.56	HYG	HRE	V.S.N
03-M051	20	2004-03-29 14:20:29	40.56	HYG	HRE	V.S.N
03-M051	20	2004-03-29 14:30:29	33.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 14:40:29	30.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 14:50:29	30.69	HYG	HRE	V.S.N
03-M051	20	2004-03-29 15:00:29	29.38	HYG	HRE	V.S.N
03-M051	20	2004-03-29 15:10:29	29.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 15:20:29	29.06	HYG	HRE	V.S.N
03-M051	20	2004-03-29 15:30:29	29.75	HYG	HRE	V.S.N
03-M051	20	2004-03-29 15:40:29	29.94	HYG	HRE	V.S.N
03-M051	20	2004-03-29 15:50:29	29.06	HYG	HRE	V.S.N
03-M051	20	2004-03-29 16:00:29	28.63	HYG	HRE	V.S.N
03-M051	20	2004-03-29 16:10:29	29.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 16:20:29	29.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 16:30:29	31.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 16:40:29	31.56	HYG	HRE	V.S.N
03-M051	20	2004-03-29 16:50:29	32.75	HYG	HRE	V.S.N
03-M051	20	2004-03-29 17:00:29	34.06	HYG	HRE	V.S.N
03-M051	20	2004-03-29 17:10:29	35.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 17:20:29	37.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 17:30:29	38.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 17:40:29	38.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 17:50:29	38.44	HYG	HRE	V.S.N
03-M051	20	2004-03-29 18:00:29	38.88	HYG	HRE	V.S.N
03-M051	20	2004-03-29 18:10:29	41.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 18:20:29	42.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 18:30:29	41.69	HYG	HRE	V.S.N
03-M051	20	2004-03-29 18:40:29	42.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 18:50:29	42.94	HYG	HRE	V.S.N
03-M051	20	2004-03-29 19:00:29	43.56	HYG	HRE	V.S.N
03-M051	20	2004-03-29 19:10:29	44.5	HYG	HRE	V.S.N
03-M051	20	2004-03-29 19:20:29	45.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 19:30:29	45.75	HYG	HRE	V.S.N
03-M051	20	2004-03-29 19:40:29	46.25	HYG	HRE	V.S.N
03-M051	20	2004-03-29 19:50:29	46.38	HYG	HRE	V.S.N
03-M051	20	2004-03-29 20:00:29	47.69	HYG	HRE	V.S.N
03-M051	20	2004-03-29 20:10:29	47.81	HYG	HRE	V.S.N
03-M051	20	2004-03-29 20:20:29	47.38	HYG	HRE	V.S.N
03-M051	20	2004-03-29 20:30:29	47.06	HYG	HRE	V.S.N
03-M051	20	2004-03-29 20:40:29	47.44	HYG	HRE	V.S.N
03-M051	20	2004-03-29 20:50:29	47.06	HYG	HRE	V.S.N
03-M051	20	2004-03-29 21:00:29	48.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 21:10:29	48.88	HYG	HRE	V.S.N
03-M051	20	2004-03-29 21:20:29	49.44	HYG	HRE	V.S.N
03-M051	20	2004-03-29 21:30:29	49.94	HYG	HRE	V.S.N
03-M051	20	2004-03-29 21:40:29	50.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 21:50:29	50.75	HYG	HRE	V.S.N
03-M051	20	2004-03-29 22:00:29	51.06	HYG	HRE	V.S.N
03-M051	20	2004-03-29 22:10:29	51.5	HYG	HRE	V.S.N
03-M051	20	2004-03-29 22:20:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-29 22:30:29	52.13	HYG	HRE	V.S.N
03-M051	20	2004-03-29 22:40:29	52.88	HYG	HRE	V.S.N
03-M051	20	2004-03-29 22:50:29	50.88	HYG	HRE	V.S.N
03-M051	20	2004-03-29 23:00:29	49.81	HYG	HRE	V.S.N
03-M051	20	2004-03-29 23:10:29	49.94	HYG	HRE	V.S.N
03-M051	20	2004-03-29 23:20:29	50.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 23:30:29	50.19	HYG	HRE	V.S.N
03-M051	20	2004-03-29 23:40:29	50.31	HYG	HRE	V.S.N
03-M051	20	2004-03-29 23:50:29	50.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 00:00:29	50.63	HYG	HRE	V.S.N
03-M051	20	2004-03-30 00:10:29	50.75	HYG	HRE	V.S.N
03-M051	20	2004-03-30 00:20:29	51.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 00:30:29	51.19	HYG	HRE	V.S.N
03-M051	20	2004-03-30 00:40:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 00:50:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 01:00:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-30 01:10:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-30 01:20:29	52.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 01:30:29	52.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 01:40:29	52.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 01:50:29	52.38	HYG	HRE	V.S.N
03-M051	20	2004-03-30 02:00:29	52.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 02:10:29	52.56	HYG	HRE	V.S.N
03-M051	20	2004-03-30 02:20:29	52.75	HYG	HRE	V.S.N
03-M051	20	2004-03-30 02:30:29	52.88	HYG	HRE	V.S.N
03-M051	20	2004-03-30 02:40:29	53	HYG	HRE	V.S.N
03-M051	20	2004-03-30 02:50:29	53.13	HYG	HRE	V.S.N
03-M051	20	2004-03-30 03:00:29	53.19	HYG	HRE	V.S.N
03-M051	20	2004-03-30 03:10:29	53.38	HYG	HRE	V.S.N
03-M051	20	2004-03-30 03:20:29	53.38	HYG	HRE	V.S.N
03-M051	20	2004-03-30 03:30:29	53.63	HYG	HRE	V.S.N
03-M051	20	2004-03-30 03:40:29	53.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 03:50:29	52.75	HYG	HRE	V.S.N
03-M051	20	2004-03-30 04:00:29	52.5	HYG	HRE	V.S.N
03-M051	20	2004-03-30 04:10:29	52.5	HYG	HRE	V.S.N
03-M051	20	2004-03-30 04:20:29	52.38	HYG	HRE	V.S.N
03-M051	20	2004-03-30 04:30:29	52.38	HYG	HRE	V.S.N
03-M051	20	2004-03-30 04:40:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 04:50:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 05:00:29	52.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 05:10:29	52.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 05:20:29	52.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 05:30:29	52.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 05:40:29	52.19	HYG	HRE	V.S.N
03-M051	20	2004-03-30 05:50:29	52.19	HYG	HRE	V.S.N
03-M051	20	2004-03-30 06:00:29	52.19	HYG	HRE	V.S.N
03-M051	20	2004-03-30 06:10:29	52.13	HYG	HRE	V.S.N
03-M051	20	2004-03-30 06:20:29	52.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 06:30:29	52.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 06:40:29	52.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 06:50:29	52.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 07:00:29	52.19	HYG	HRE	V.S.N
03-M051	20	2004-03-30 07:10:29	52.19	HYG	HRE	V.S.N
03-M051	20	2004-03-30 07:20:29	52.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 07:30:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 07:40:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 07:50:29	52.38	HYG	HRE	V.S.N
03-M051	20	2004-03-30 08:00:29	52.38	HYG	HRE	V.S.N
03-M051	20	2004-03-30 08:10:29	52.38	HYG	HRE	V.S.N
03-M051	20	2004-03-30 08:20:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 08:30:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 08:40:29	52.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 08:50:29	53.81	HYG	HRE	V.S.N
03-M051	20	2004-03-30 09:00:29	52.75	HYG	HRE	V.S.N
03-M051	20	2004-03-30 09:10:29	52.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 09:20:29	51.38	HYG	HRE	V.S.N
03-M051	20	2004-03-30 09:30:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 09:40:29	52.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 09:50:29	52.13	HYG	HRE	V.S.N
03-M051	20	2004-03-30 10:00:29	52.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 10:10:29	50.81	HYG	HRE	V.S.N
03-M051	20	2004-03-30 10:20:29	50.81	HYG	HRE	V.S.N
03-M051	20	2004-03-30 10:30:29	48.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 10:40:29	44.69	HYG	HRE	V.S.N
03-M051	20	2004-03-30 10:50:29	45.13	HYG	HRE	V.S.N
03-M051	20	2004-03-30 11:00:29	45.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 11:10:29	45.13	HYG	HRE	V.S.N
03-M051	20	2004-03-30 11:20:29	45.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 11:30:29	45.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 11:40:29	45.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 11:50:29	45.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 12:00:29	45.19	HYG	HRE	V.S.N
03-M051	20	2004-03-30 12:10:29	44.88	HYG	HRE	V.S.N
03-M051	20	2004-03-30 12:20:29	44.75	HYG	HRE	V.S.N
03-M051	20	2004-03-30 12:30:29	44.5	HYG	HRE	V.S.N
03-M051	20	2004-03-30 12:40:29	44.19	HYG	HRE	V.S.N
03-M051	20	2004-03-30 12:50:29	44.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 13:00:29	43.81	HYG	HRE	V.S.N
03-M051	20	2004-03-30 13:10:29	43.94	HYG	HRE	V.S.N
03-M051	20	2004-03-30 13:20:29	43.94	HYG	HRE	V.S.N
03-M051	20	2004-03-30 13:30:29	38.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 13:40:29	35.25	HYG	HRE	V.S.N
03-M051	20	2004-03-30 13:50:29	31.81	HYG	HRE	V.S.N
03-M051	20	2004-03-30 14:00:29	31.5	HYG	HRE	V.S.N
03-M051	20	2004-03-30 14:10:29	31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 14:20:29	31.63	HYG	HRE	V.S.N
03-M051	20	2004-03-30 14:30:29	32.38	HYG	HRE	V.S.N
03-M051	20	2004-03-30 14:40:29	34.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 14:50:29	35.56	HYG	HRE	V.S.N
03-M051	20	2004-03-30 15:00:29	37	HYG	HRE	V.S.N
03-M051	20	2004-03-30 15:10:29	38.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 15:20:29	38.69	HYG	HRE	V.S.N
03-M051	20	2004-03-30 15:30:29	39.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 15:40:29	39.63	HYG	HRE	V.S.N
03-M051	20	2004-03-30 15:50:29	40.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 16:00:29	40.5	HYG	HRE	V.S.N
03-M051	20	2004-03-30 16:10:29	40.88	HYG	HRE	V.S.N
03-M051	20	2004-03-30 16:20:29	41.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 16:30:29	41.63	HYG	HRE	V.S.N
03-M051	20	2004-03-30 16:40:29	41.88	HYG	HRE	V.S.N
03-M051	20	2004-03-30 16:50:29	42.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 17:00:29	42.19	HYG	HRE	V.S.N
03-M051	20	2004-03-30 17:10:29	42.5	HYG	HRE	V.S.N
03-M051	20	2004-03-30 17:20:29	42.94	HYG	HRE	V.S.N
03-M051	20	2004-03-30 17:30:29	43.69	HYG	HRE	V.S.N
03-M051	20	2004-03-30 17:40:29	46.69	HYG	HRE	V.S.N
03-M051	20	2004-03-30 17:50:29	55.38	HYG	HRE	V.S.N
03-M051	20	2004-03-30 18:00:29	60.56	HYG	HRE	V.S.N
03-M051	20	2004-03-30 18:10:29	57.94	HYG	HRE	V.S.N
03-M051	20	2004-03-30 18:20:29	55.13	HYG	HRE	V.S.N
03-M051	20	2004-03-30 18:30:29	53.94	HYG	HRE	V.S.N
03-M051	20	2004-03-30 18:40:29	52.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 18:50:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-30 19:00:29	50.94	HYG	HRE	V.S.N
03-M051	20	2004-03-30 19:10:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-30 19:20:29	50.75	HYG	HRE	V.S.N
03-M051	20	2004-03-30 19:30:29	50.88	HYG	HRE	V.S.N
03-M051	20	2004-03-30 19:40:29	51.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 19:50:29	49.81	HYG	HRE	V.S.N
03-M051	20	2004-03-30 20:00:29	49.81	HYG	HRE	V.S.N
03-M051	20	2004-03-30 20:10:29	49.69	HYG	HRE	V.S.N
03-M051	20	2004-03-30 20:20:29	50.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 20:30:29	51.06	HYG	HRE	V.S.N
03-M051	20	2004-03-30 20:40:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 20:50:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 21:00:29	52.63	HYG	HRE	V.S.N
03-M051	20	2004-03-30 21:10:29	52.69	HYG	HRE	V.S.N
03-M051	20	2004-03-30 21:20:29	52.5	HYG	HRE	V.S.N
03-M051	20	2004-03-30 21:30:29	52.75	HYG	HRE	V.S.N
03-M051	20	2004-03-30 21:40:29	52.56	HYG	HRE	V.S.N
03-M051	20	2004-03-30 21:50:29	52.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 22:00:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-03-30 22:10:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-30 22:20:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-30 22:30:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-30 22:40:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-30 22:50:29	51.19	HYG	HRE	V.S.N
03-M051	20	2004-03-30 23:00:29	50.94	HYG	HRE	V.S.N
03-M051	20	2004-03-30 23:10:29	50.75	HYG	HRE	V.S.N
03-M051	20	2004-03-30 23:20:29	50.63	HYG	HRE	V.S.N
03-M051	20	2004-03-30 23:30:29	50.56	HYG	HRE	V.S.N
03-M051	20	2004-03-30 23:40:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-30 23:50:29	50.56	HYG	HRE	V.S.N
03-M051	20	2004-03-31 00:00:29	50.69	HYG	HRE	V.S.N
03-M051	20	2004-03-31 00:10:29	50.75	HYG	HRE	V.S.N
03-M051	20	2004-03-31 00:20:29	50.81	HYG	HRE	V.S.N
03-M051	20	2004-03-31 00:30:29	50.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 00:40:29	51.06	HYG	HRE	V.S.N
03-M051	20	2004-03-31 00:50:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 01:00:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 01:10:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 01:20:29	51.38	HYG	HRE	V.S.N
03-M051	20	2004-03-31 01:30:29	51.38	HYG	HRE	V.S.N
03-M051	20	2004-03-31 01:40:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 01:50:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 02:00:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 02:10:29	51.69	HYG	HRE	V.S.N
03-M051	20	2004-03-31 02:20:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-31 02:30:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-31 02:40:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-31 02:50:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-31 03:00:29	52	HYG	HRE	V.S.N
03-M051	20	2004-03-31 03:10:29	52.06	HYG	HRE	V.S.N
03-M051	20	2004-03-31 03:20:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-03-31 03:30:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 03:40:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 03:50:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 04:00:29	52.56	HYG	HRE	V.S.N
03-M051	20	2004-03-31 04:10:29	52.5	HYG	HRE	V.S.N
03-M051	20	2004-03-31 04:20:29	52.44	HYG	HRE	V.S.N
03-M051	20	2004-03-31 04:30:29	52.44	HYG	HRE	V.S.N
03-M051	20	2004-03-31 04:40:29	52.44	HYG	HRE	V.S.N
03-M051	20	2004-03-31 04:50:29	52.44	HYG	HRE	V.S.N
03-M051	20	2004-03-31 05:00:29	52.44	HYG	HRE	V.S.N
03-M051	20	2004-03-31 05:10:29	52.5	HYG	HRE	V.S.N
03-M051	20	2004-03-31 05:20:29	52.56	HYG	HRE	V.S.N
03-M051	20	2004-03-31 05:30:29	52.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 05:40:29	52.69	HYG	HRE	V.S.N
03-M051	20	2004-03-31 05:50:29	52.69	HYG	HRE	V.S.N
03-M051	20	2004-03-31 06:00:29	52.81	HYG	HRE	V.S.N
03-M051	20	2004-03-31 06:10:29	52.81	HYG	HRE	V.S.N
03-M051	20	2004-03-31 06:20:29	52.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 06:30:29	52.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 06:40:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-31 06:50:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-31 07:00:29	53	HYG	HRE	V.S.N
03-M051	20	2004-03-31 07:10:29	53	HYG	HRE	V.S.N
03-M051	20	2004-03-31 07:20:29	53	HYG	HRE	V.S.N
03-M051	20	2004-03-31 07:30:29	53.06	HYG	HRE	V.S.N
03-M051	20	2004-03-31 07:40:29	53.13	HYG	HRE	V.S.N
03-M051	20	2004-03-31 07:50:29	53.13	HYG	HRE	V.S.N
03-M051	20	2004-03-31 08:00:29	53.13	HYG	HRE	V.S.N
03-M051	20	2004-03-31 08:10:29	56.13	HYG	HRE	V.S.N
03-M051	20	2004-03-31 08:20:29	55.69	HYG	HRE	V.S.N
03-M051	20	2004-03-31 08:30:29	54.75	HYG	HRE	V.S.N
03-M051	20	2004-03-31 08:40:29	55.31	HYG	HRE	V.S.N
03-M051	20	2004-03-31 08:50:29	55	HYG	HRE	V.S.N
03-M051	20	2004-03-31 09:00:29	55.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 09:10:29	54.69	HYG	HRE	V.S.N
03-M051	20	2004-03-31 09:20:29	54.31	HYG	HRE	V.S.N
03-M051	20	2004-03-31 09:30:29	53.69	HYG	HRE	V.S.N
03-M051	20	2004-03-31 09:40:29	52.69	HYG	HRE	V.S.N
03-M051	20	2004-03-31 09:50:29	52.13	HYG	HRE	V.S.N
03-M051	20	2004-03-31 10:00:29	51.75	HYG	HRE	V.S.N
03-M051	20	2004-03-31 10:10:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 10:20:29	50.81	HYG	HRE	V.S.N
03-M051	20	2004-03-31 10:30:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-03-31 10:40:29	50.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 10:50:29	50.19	HYG	HRE	V.S.N
03-M051	20	2004-03-31 11:00:29	50.69	HYG	HRE	V.S.N
03-M051	20	2004-03-31 11:10:29	50.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 11:20:29	51.06	HYG	HRE	V.S.N
03-M051	20	2004-03-31 11:30:29	50.94	HYG	HRE	V.S.N
03-M051	20	2004-03-31 11:40:29	51	HYG	HRE	V.S.N
03-M051	20	2004-03-31 11:50:29	51	HYG	HRE	V.S.N
03-M051	20	2004-03-31 12:00:29	51.06	HYG	HRE	V.S.N
03-M051	20	2004-03-31 12:10:29	51.13	HYG	HRE	V.S.N
03-M051	20	2004-03-31 12:20:29	50.94	HYG	HRE	V.S.N
03-M051	20	2004-03-31 12:30:29	50.75	HYG	HRE	V.S.N
03-M051	20	2004-03-31 12:40:29	51.19	HYG	HRE	V.S.N
03-M051	20	2004-03-31 12:50:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 13:00:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 13:10:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 13:20:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-31 13:30:29	51.38	HYG	HRE	V.S.N
03-M051	20	2004-03-31 13:40:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-03-31 13:50:29	51.56	HYG	HRE	V.S.N
03-M051	20	2004-03-31 14:00:29	51.5	HYG	HRE	V.S.N
03-M051	20	2004-03-31 14:10:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 14:20:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 14:30:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 14:40:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-31 14:50:29	51.75	HYG	HRE	V.S.N
03-M051	20	2004-03-31 15:00:29	51.81	HYG	HRE	V.S.N
03-M051	20	2004-03-31 15:10:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 15:20:29	51.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 15:30:29	51.5	HYG	HRE	V.S.N
03-M051	20	2004-03-31 15:40:29	51.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 15:50:29	51.06	HYG	HRE	V.S.N
03-M051	20	2004-03-31 16:00:29	50.94	HYG	HRE	V.S.N
03-M051	20	2004-03-31 16:10:29	50.69	HYG	HRE	V.S.N
03-M051	20	2004-03-31 16:20:29	50.56	HYG	HRE	V.S.N
03-M051	20	2004-03-31 16:30:29	50.31	HYG	HRE	V.S.N
03-M051	20	2004-03-31 16:40:29	50.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 16:50:29	50.06	HYG	HRE	V.S.N
03-M051	20	2004-03-31 17:00:29	50	HYG	HRE	V.S.N
03-M051	20	2004-03-31 17:10:29	50.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 17:20:29	50.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 17:30:29	50.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 17:40:29	51.56	HYG	HRE	V.S.N
03-M051	20	2004-03-31 17:50:29	52.13	HYG	HRE	V.S.N
03-M051	20	2004-03-31 18:00:29	52.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 18:10:29	52.94	HYG	HRE	V.S.N
03-M051	20	2004-03-31 18:20:29	52.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 18:30:29	52.75	HYG	HRE	V.S.N
03-M051	20	2004-03-31 18:40:29	52.75	HYG	HRE	V.S.N
03-M051	20	2004-03-31 18:50:29	52.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 19:00:29	52.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 19:10:29	53.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 19:20:29	56.31	HYG	HRE	V.S.N
03-M051	20	2004-03-31 19:30:29	56.56	HYG	HRE	V.S.N
03-M051	20	2004-03-31 19:40:29	56.19	HYG	HRE	V.S.N
03-M051	20	2004-03-31 19:50:29	55.75	HYG	HRE	V.S.N
03-M051	20	2004-03-31 20:00:29	55.56	HYG	HRE	V.S.N
03-M051	20	2004-03-31 20:10:29	55.81	HYG	HRE	V.S.N
03-M051	20	2004-03-31 20:20:29	56.06	HYG	HRE	V.S.N
03-M051	20	2004-03-31 20:30:29	56.75	HYG	HRE	V.S.N
03-M051	20	2004-03-31 20:40:29	56.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 20:50:29	55.81	HYG	HRE	V.S.N
03-M051	20	2004-03-31 21:00:29	57	HYG	HRE	V.S.N
03-M051	20	2004-03-31 21:10:29	57.19	HYG	HRE	V.S.N
03-M051	20	2004-03-31 21:20:29	57.19	HYG	HRE	V.S.N
03-M051	20	2004-03-31 21:30:29	57.31	HYG	HRE	V.S.N
03-M051	20	2004-03-31 21:40:29	57.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 21:50:29	57.13	HYG	HRE	V.S.N
03-M051	20	2004-03-31 22:00:29	56.75	HYG	HRE	V.S.N
03-M051	20	2004-03-31 22:10:29	56.63	HYG	HRE	V.S.N
03-M051	20	2004-03-31 22:20:29	56.5	HYG	HRE	V.S.N
03-M051	20	2004-03-31 22:30:29	56.38	HYG	HRE	V.S.N
03-M051	20	2004-03-31 22:40:29	56.38	HYG	HRE	V.S.N
03-M051	20	2004-03-31 22:50:29	56.25	HYG	HRE	V.S.N
03-M051	20	2004-03-31 23:00:29	55.88	HYG	HRE	V.S.N
03-M051	20	2004-03-31 23:10:29	55.5	HYG	HRE	V.S.N
03-M051	20	2004-03-31 23:20:29	55.31	HYG	HRE	V.S.N
03-M051	20	2004-03-31 23:30:29	55.19	HYG	HRE	V.S.N
03-M051	20	2004-03-31 23:40:29	55.13	HYG	HRE	V.S.N
03-M051	20	2004-03-31 23:50:29	55.06	HYG	HRE	V.S.N
03-M051	20	2004-04-01 00:00:29	55	HYG	HRE	V.S.N
03-M051	20	2004-04-01 00:10:29	54.94	HYG	HRE	V.S.N
03-M051	20	2004-04-01 00:20:29	54.88	HYG	HRE	V.S.N
03-M051	20	2004-04-01 00:30:29	54.88	HYG	HRE	V.S.N
03-M051	20	2004-04-01 00:40:29	54.81	HYG	HRE	V.S.N
03-M051	20	2004-04-01 00:50:29	54.81	HYG	HRE	V.S.N
03-M051	20	2004-04-01 01:00:29	54.75	HYG	HRE	V.S.N
03-M051	20	2004-04-01 01:10:29	54.75	HYG	HRE	V.S.N
03-M051	20	2004-04-01 01:20:29	54.69	HYG	HRE	V.S.N
03-M051	20	2004-04-01 01:30:29	54.69	HYG	HRE	V.S.N
03-M051	20	2004-04-01 01:40:29	54.63	HYG	HRE	V.S.N
03-M051	20	2004-04-01 01:50:29	54.63	HYG	HRE	V.S.N
03-M051	20	2004-04-01 02:00:29	54.56	HYG	HRE	V.S.N
03-M051	20	2004-04-01 02:10:29	54.56	HYG	HRE	V.S.N
03-M051	20	2004-04-01 02:20:29	54.5	HYG	HRE	V.S.N
03-M051	20	2004-04-01 02:30:29	54.5	HYG	HRE	V.S.N
03-M051	20	2004-04-01 02:40:29	54.5	HYG	HRE	V.S.N
03-M051	20	2004-04-01 02:50:29	54.38	HYG	HRE	V.S.N
03-M051	20	2004-04-01 03:00:29	54.38	HYG	HRE	V.S.N
03-M051	20	2004-04-01 03:10:29	54.38	HYG	HRE	V.S.N
03-M051	20	2004-04-01 03:20:29	54.31	HYG	HRE	V.S.N
03-M051	20	2004-04-01 03:30:29	54.25	HYG	HRE	V.S.N
03-M051	20	2004-04-01 03:40:29	54.19	HYG	HRE	V.S.N
03-M051	20	2004-04-01 03:50:29	54.13	HYG	HRE	V.S.N
03-M051	20	2004-04-01 04:00:29	54.69	HYG	HRE	V.S.N
03-M051	20	2004-04-01 04:10:29	54.5	HYG	HRE	V.S.N
03-M051	20	2004-04-01 04:20:29	54.31	HYG	HRE	V.S.N
03-M051	20	2004-04-01 04:30:29	54.31	HYG	HRE	V.S.N
03-M051	20	2004-04-01 04:40:29	54.19	HYG	HRE	V.S.N
03-M051	20	2004-04-01 04:50:29	54.19	HYG	HRE	V.S.N
03-M051	20	2004-04-01 05:00:29	54.13	HYG	HRE	V.S.N
03-M051	20	2004-04-01 05:10:29	54.06	HYG	HRE	V.S.N
03-M051	20	2004-04-01 05:20:29	54	HYG	HRE	V.S.N
03-M051	20	2004-04-01 05:30:29	54.06	HYG	HRE	V.S.N
03-M051	20	2004-04-01 05:40:29	54	HYG	HRE	V.S.N
03-M051	20	2004-04-01 05:50:29	53.94	HYG	HRE	V.S.N
03-M051	20	2004-04-01 06:00:29	53.88	HYG	HRE	V.S.N
03-M051	20	2004-04-01 06:10:29	53.88	HYG	HRE	V.S.N
03-M051	20	2004-04-01 06:20:29	53.81	HYG	HRE	V.S.N
03-M051	20	2004-04-01 06:30:29	53.81	HYG	HRE	V.S.N
03-M051	20	2004-04-01 06:40:29	53.75	HYG	HRE	V.S.N
03-M051	20	2004-04-01 06:50:29	53.81	HYG	HRE	V.S.N
03-M051	20	2004-04-01 07:00:29	53.75	HYG	HRE	V.S.N
03-M051	20	2004-04-01 07:10:29	53.69	HYG	HRE	V.S.N
03-M051	20	2004-04-01 07:20:29	53.75	HYG	HRE	V.S.N
03-M051	20	2004-04-01 07:30:29	53.69	HYG	HRE	V.S.N
03-M051	20	2004-04-01 07:40:29	53.63	HYG	HRE	V.S.N
03-M051	20	2004-04-01 07:50:29	53.56	HYG	HRE	V.S.N
03-M051	20	2004-04-01 08:00:29	54.75	HYG	HRE	V.S.N
03-M051	20	2004-04-01 08:10:29	54.63	HYG	HRE	V.S.N
03-M051	20	2004-04-01 08:20:29	54.56	HYG	HRE	V.S.N
03-M051	20	2004-04-01 08:30:29	54.63	HYG	HRE	V.S.N
03-M051	20	2004-04-01 08:40:29	55	HYG	HRE	V.S.N
03-M051	20	2004-04-01 08:50:29	54.63	HYG	HRE	V.S.N
03-M051	20	2004-04-01 09:00:29	54.31	HYG	HRE	V.S.N
03-M051	20	2004-04-01 09:10:29	54.94	HYG	HRE	V.S.N
03-M051	20	2004-04-01 09:20:29	55.38	HYG	HRE	V.S.N
03-M051	20	2004-04-01 09:30:29	54.75	HYG	HRE	V.S.N
03-M051	20	2004-04-01 09:40:29	55.44	HYG	HRE	V.S.N
03-M051	20	2004-04-01 09:50:29	56.94	HYG	HRE	V.S.N
03-M051	20	2004-04-01 10:00:29	56.56	HYG	HRE	V.S.N
03-M051	20	2004-04-01 10:10:29	55.38	HYG	HRE	V.S.N
03-M051	20	2004-04-01 10:20:29	53.69	HYG	HRE	V.S.N
03-M051	20	2004-04-01 10:30:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-04-01 10:40:29	50.56	HYG	HRE	V.S.N
03-M051	20	2004-04-01 10:50:29	51	HYG	HRE	V.S.N
03-M051	20	2004-04-01 11:00:29	51.44	HYG	HRE	V.S.N
03-M051	20	2004-04-01 11:10:29	51.31	HYG	HRE	V.S.N
03-M051	20	2004-04-01 11:20:29	51.06	HYG	HRE	V.S.N
03-M051	20	2004-04-01 11:30:29	50.81	HYG	HRE	V.S.N
03-M051	20	2004-04-01 11:40:29	50.81	HYG	HRE	V.S.N
03-M051	20	2004-04-01 11:50:29	50.63	HYG	HRE	V.S.N
03-M051	20	2004-04-01 12:00:29	50.44	HYG	HRE	V.S.N
03-M051	20	2004-04-01 12:10:29	50.25	HYG	HRE	V.S.N
03-M051	20	2004-04-01 12:20:29	51.13	HYG	HRE	V.S.N
03-M051	20	2004-04-01 12:30:29	51.38	HYG	HRE	V.S.N
03-M051	20	2004-04-01 12:40:29	51.06	HYG	HRE	V.S.N
03-M051	20	2004-04-01 12:50:29	50.94	HYG	HRE	V.S.N
03-M051	20	2004-04-01 13:00:29	50.38	HYG	HRE	V.S.N
03-M051	20	2004-04-01 13:10:29	50.44	HYG	HRE	V.S.N
03-M051	20	2004-04-01 13:20:29	50.5	HYG	HRE	V.S.N
03-M051	20	2004-04-01 13:30:29	50.81	HYG	HRE	V.S.N
03-M051	20	2004-04-01 13:40:29	51.94	HYG	HRE	V.S.N
03-M051	20	2004-04-01 13:50:29	52.63	HYG	HRE	V.S.N
03-M051	20	2004-04-01 14:00:29	52.25	HYG	HRE	V.S.N
03-M051	20	2004-04-01 14:10:29	51.88	HYG	HRE	V.S.N
03-M051	20	2004-04-01 14:20:29	52.31	HYG	HRE	V.S.N
03-M051	20	2004-04-01 14:30:29	53.69	HYG	HRE	V.S.N
03-M052	11	2004-04-01 15:38:27	57.2	QTR	HRE	V..N
03-M052	11	2004-04-01 15:48:27	55.4	QTR	HRE	V..N
03-M052	11	2004-04-01 15:58:27	55	QTR	HRE	V..N
03-M052	11	2004-04-01 16:08:27	54.8	QTR	HRE	V..N
03-M052	11	2004-04-01 16:18:27	54.8	QTR	HRE	V..N
03-M052	11	2004-04-01 16:28:27	54.3	QTR	HRE	V..N
03-M052	11	2004-04-01 16:38:27	54.7	QTR	HRE	V..N
03-M052	11	2004-04-01 16:48:27	55.1	QTR	HRE	V..N
03-M052	11	2004-04-01 16:58:27	55.6	QTR	HRE	V..N
03-M052	11	2004-04-01 17:08:27	55.9	QTR	HRE	V..N
03-M052	11	2004-04-01 17:18:27	56.1	QTR	HRE	V..N
03-M052	11	2004-04-01 17:28:27	56.2	QTR	HRE	V..N
03-M052	11	2004-04-01 17:38:27	56.3	QTR	HRE	V..N
03-M052	11	2004-04-01 17:48:27	56.4	QTR	HRE	V..N
03-M052	11	2004-04-01 17:58:27	56.5	QTR	HRE	V..N
03-M052	11	2004-04-01 18:08:27	56.5	QTR	HRE	V..N
03-M052	11	2004-04-01 18:18:27	56.5	QTR	HRE	V..N
03-M052	11	2004-04-01 18:28:27	56.6	QTR	HRE	V..N
03-M052	11	2004-04-01 18:38:27	56.6	QTR	HRE	V..N
03-M052	11	2004-04-01 18:48:27	56.6	QTR	HRE	V..N
03-M052	11	2004-04-01 18:58:27	56.8	QTR	HRE	V..N
03-M052	11	2004-04-01 19:08:27	56.9	QTR	HRE	V..N
03-M052	11	2004-04-01 19:18:27	56.9	QTR	HRE	V..N
03-M052	11	2004-04-01 19:28:27	56.9	QTR	HRE	V..N
03-M052	11	2004-04-01 19:38:27	57	QTR	HRE	V..N
03-M052	11	2004-04-01 19:48:27	57	QTR	HRE	V..N
03-M052	11	2004-04-01 19:58:27	57.1	QTR	HRE	V..N
03-M052	11	2004-04-01 20:08:27	57.1	QTR	HRE	V..N
03-M052	11	2004-04-01 20:18:27	57.3	QTR	HRE	V..N
03-M052	11	2004-04-01 20:28:27	57.3	QTR	HRE	V..N
03-M052	11	2004-04-01 20:38:27	57.2	QTR	HRE	V..N
03-M052	11	2004-04-01 20:48:27	57.2	QTR	HRE	V..N
03-M052	11	2004-04-01 20:58:27	57.2	QTR	HRE	V..N
03-M052	11	2004-04-01 21:08:27	57.3	QTR	HRE	V..N
03-M052	11	2004-04-01 21:18:27	57.4	QTR	HRE	V..N
03-M052	11	2004-04-01 21:28:27	57.3	QTR	HRE	V..N
03-M052	11	2004-04-01 21:38:27	57.4	QTR	HRE	V..N
03-M052	11	2004-04-01 21:48:27	57.7	QTR	HRE	V..N
03-M052	11	2004-04-01 21:58:27	58	QTR	HRE	V..N
03-M052	11	2004-04-01 22:08:27	58.2	QTR	HRE	V..N
03-M052	11	2004-04-01 22:18:27	58.3	QTR	HRE	V..N
03-M052	11	2004-04-01 22:28:27	58.3	QTR	HRE	V..N
03-M052	11	2004-04-01 22:38:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-01 22:48:27	58.5	QTR	HRE	V..N
03-M052	11	2004-04-01 22:58:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-01 23:08:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-01 23:18:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-01 23:28:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-01 23:38:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-01 23:48:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-01 23:58:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-02 00:08:27	58.5	QTR	HRE	V..N
03-M052	11	2004-04-02 00:18:27	59.1	QTR	HRE	V..N
03-M052	11	2004-04-02 00:28:27	59.7	QTR	HRE	V..N
03-M052	11	2004-04-02 00:38:27	60	QTR	HRE	V..N
03-M052	11	2004-04-02 00:48:27	60.1	QTR	HRE	V..N
03-M052	11	2004-04-02 00:58:27	60.3	QTR	HRE	V..N
03-M052	11	2004-04-02 01:08:27	60.7	QTR	HRE	V..N
03-M052	11	2004-04-02 01:18:27	60.9	QTR	HRE	V..N
03-M052	11	2004-04-02 01:28:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-02 01:38:27	60.4	QTR	HRE	V..N
03-M052	11	2004-04-02 01:48:27	59.9	QTR	HRE	V..N
03-M052	11	2004-04-02 01:58:27	59.9	QTR	HRE	V..N
03-M052	11	2004-04-02 02:08:27	60	QTR	HRE	V..N
03-M052	11	2004-04-02 02:18:27	60.2	QTR	HRE	V..N
03-M052	11	2004-04-02 02:28:27	60.3	QTR	HRE	V..N
03-M052	11	2004-04-02 02:38:27	60.6	QTR	HRE	V..N
03-M052	11	2004-04-02 02:48:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-02 02:58:27	61	QTR	HRE	V..N
03-M052	11	2004-04-02 03:08:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-02 03:18:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-02 03:28:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-02 03:38:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-02 03:48:27	62.2	QTR	HRE	V..N
03-M052	11	2004-04-02 03:58:27	62.6	QTR	HRE	V..N
03-M052	11	2004-04-02 04:08:27	62.9	QTR	HRE	V..N
03-M052	11	2004-04-02 04:18:27	62.7	QTR	HRE	V..N
03-M052	11	2004-04-02 04:28:27	62	QTR	HRE	V..N
03-M052	11	2004-04-02 04:38:27	62.4	QTR	HRE	V..N
03-M052	11	2004-04-02 04:48:27	63	QTR	HRE	V..N
03-M052	11	2004-04-02 04:58:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-02 05:08:27	63.9	QTR	HRE	V..N
03-M052	11	2004-04-02 05:18:27	64.1	QTR	HRE	V..N
03-M052	11	2004-04-02 05:28:27	64.4	QTR	HRE	V..N
03-M052	11	2004-04-02 05:38:27	64.4	QTR	HRE	V..N
03-M052	11	2004-04-02 05:48:27	64.8	QTR	HRE	V..N
03-M052	11	2004-04-02 05:58:27	65	QTR	HRE	V..N
03-M052	11	2004-04-02 06:08:27	65.4	QTR	HRE	V..N
03-M052	11	2004-04-02 06:18:27	65.7	QTR	HRE	V..N
03-M052	11	2004-04-02 06:28:27	66	QTR	HRE	V..N
03-M052	11	2004-04-02 06:38:27	66.1	QTR	HRE	V..N
03-M052	11	2004-04-02 06:48:27	66.5	QTR	HRE	V..N
03-M052	11	2004-04-02 06:58:27	67.3	QTR	HRE	V..N
03-M052	11	2004-04-02 07:08:27	66.5	QTR	HRE	V..N
03-M052	11	2004-04-02 07:18:27	66	QTR	HRE	V..N
03-M052	11	2004-04-02 07:28:27	65.9	QTR	HRE	V..N
03-M052	11	2004-04-02 07:38:27	65.8	QTR	HRE	V..N
03-M052	11	2004-04-02 07:48:27	65.7	QTR	HRE	V..N
03-M052	11	2004-04-02 07:58:27	65.6	QTR	HRE	V..N
03-M052	11	2004-04-02 08:08:27	65.5	QTR	HRE	V..N
03-M052	11	2004-04-02 08:18:27	65.5	QTR	HRE	V..N
03-M052	11	2004-04-02 08:28:27	65.5	QTR	HRE	V..N
03-M052	11	2004-04-02 08:38:27	65.4	QTR	HRE	V..N
03-M052	11	2004-04-02 08:48:27	65.3	QTR	HRE	V..N
03-M052	11	2004-04-02 08:58:27	65.3	QTR	HRE	V..N
03-M052	11	2004-04-02 09:08:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-02 09:18:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-02 09:28:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-02 09:38:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-02 09:48:27	65.1	QTR	HRE	V..N
03-M052	11	2004-04-02 09:58:27	65.1	QTR	HRE	V..N
03-M052	11	2004-04-02 10:08:27	65	QTR	HRE	V..N
03-M052	11	2004-04-02 10:18:27	64.9	QTR	HRE	V..N
03-M052	11	2004-04-02 10:28:27	64.9	QTR	HRE	V..N
03-M052	11	2004-04-02 10:38:27	64.9	QTR	HRE	V..N
03-M052	11	2004-04-02 10:48:27	64.8	QTR	HRE	V..N
03-M052	11	2004-04-02 10:58:27	65.8	QTR	HRE	V..N
03-M052	11	2004-04-02 11:08:27	64.8	QTR	HRE	V..N
03-M052	11	2004-04-02 11:18:27	64.4	QTR	HRE	V..N
03-M052	11	2004-04-02 11:28:27	64.3	QTR	HRE	V..N
03-M052	11	2004-04-02 11:38:27	64.3	QTR	HRE	V..N
03-M052	11	2004-04-02 11:48:27	64.2	QTR	HRE	V..N
03-M052	11	2004-04-02 11:58:27	63.8	QTR	HRE	V..N
03-M052	11	2004-04-02 12:08:27	63.5	QTR	HRE	V..N
03-M052	11	2004-04-02 12:18:27	63.2	QTR	HRE	V..N
03-M052	11	2004-04-02 12:28:27	63.1	QTR	HRE	V..N
03-M052	11	2004-04-02 12:38:27	63	QTR	HRE	V..N
03-M052	11	2004-04-02 12:48:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-02 12:58:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-02 13:08:27	62.6	QTR	HRE	V..N
03-M052	11	2004-04-02 13:18:27	62.5	QTR	HRE	V..N
03-M052	11	2004-04-02 13:28:27	62.3	QTR	HRE	V..N
03-M052	11	2004-04-02 13:38:27	62.1	QTR	HRE	V..N
03-M052	11	2004-04-02 13:48:27	61.9	QTR	HRE	V..N
03-M052	11	2004-04-02 13:58:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-02 14:08:27	61.7	QTR	HRE	V..N
03-M052	11	2004-04-02 14:18:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-02 14:28:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-02 14:38:27	61.3	QTR	HRE	V..N
03-M052	11	2004-04-02 14:48:27	61.1	QTR	HRE	V..N
03-M052	11	2004-04-02 14:58:27	61	QTR	HRE	V..N
03-M052	11	2004-04-02 15:08:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-02 15:18:27	60.5	QTR	HRE	V..N
03-M052	11	2004-04-02 15:28:27	60.4	QTR	HRE	V..N
03-M052	11	2004-04-02 15:38:27	60	QTR	HRE	V..N
03-M052	11	2004-04-02 15:48:27	60	QTR	HRE	V..N
03-M052	11	2004-04-02 15:58:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-02 16:08:27	63.1	QTR	HRE	V..N
03-M052	11	2004-04-02 16:18:27	62.2	QTR	HRE	V..N
03-M052	11	2004-04-02 16:28:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-02 16:38:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-02 16:48:27	60.2	QTR	HRE	V..N
03-M052	11	2004-04-02 16:58:27	59.9	QTR	HRE	V..N
03-M052	11	2004-04-02 17:08:27	59	QTR	HRE	V..N
03-M052	11	2004-04-02 17:18:27	58.6	QTR	HRE	V..N
03-M052	11	2004-04-02 17:28:27	57.6	QTR	HRE	V..N
03-M052	11	2004-04-02 17:38:27	57	QTR	HRE	V..N
03-M052	11	2004-04-02 17:48:27	56.2	QTR	HRE	V..N
03-M052	11	2004-04-02 17:58:27	54.6	QTR	HRE	V..N
03-M052	11	2004-04-02 18:08:27	53.6	QTR	HRE	V..N
03-M052	11	2004-04-02 18:18:27	55.1	QTR	HRE	V..N
03-M052	11	2004-04-02 18:28:27	56	QTR	HRE	V..N
03-M052	11	2004-04-02 18:38:27	56.7	QTR	HRE	V..N
03-M052	11	2004-04-02 18:48:27	57.3	QTR	HRE	V..N
03-M052	11	2004-04-02 18:58:27	57.6	QTR	HRE	V..N
03-M052	11	2004-04-02 19:08:27	57.8	QTR	HRE	V..N
03-M052	11	2004-04-02 19:18:27	57.9	QTR	HRE	V..N
03-M052	11	2004-04-02 19:28:27	58.1	QTR	HRE	V..N
03-M052	11	2004-04-02 19:38:27	58.1	QTR	HRE	V..N
03-M052	11	2004-04-02 19:48:27	58.3	QTR	HRE	V..N
03-M052	11	2004-04-02 19:58:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-02 20:08:27	58.6	QTR	HRE	V..N
03-M052	11	2004-04-02 20:18:27	58.8	QTR	HRE	V..N
03-M052	11	2004-04-02 20:28:27	59	QTR	HRE	V..N
03-M052	11	2004-04-02 20:38:27	59	QTR	HRE	V..N
03-M052	11	2004-04-02 20:48:27	59	QTR	HRE	V..N
03-M052	11	2004-04-02 20:58:27	59.1	QTR	HRE	V..N
03-M052	11	2004-04-02 21:08:27	59	QTR	HRE	V..N
03-M052	11	2004-04-02 21:18:27	59	QTR	HRE	V..N
03-M052	11	2004-04-02 21:28:27	58.9	QTR	HRE	V..N
03-M052	11	2004-04-02 21:38:27	58.9	QTR	HRE	V..N
03-M052	11	2004-04-02 21:48:27	59	QTR	HRE	V..N
03-M052	11	2004-04-02 21:58:27	59.1	QTR	HRE	V..N
03-M052	11	2004-04-02 22:08:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-02 22:18:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-02 22:28:27	59.4	QTR	HRE	V..N
03-M052	11	2004-04-02 22:38:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-02 22:48:27	59.4	QTR	HRE	V..N
03-M052	11	2004-04-02 22:58:27	59.2	QTR	HRE	V..N
03-M052	11	2004-04-02 23:08:27	59	QTR	HRE	V..N
03-M052	11	2004-04-02 23:18:27	58.9	QTR	HRE	V..N
03-M052	11	2004-04-02 23:28:27	59	QTR	HRE	V..N
03-M052	11	2004-04-02 23:38:27	58.9	QTR	HRE	V..N
03-M052	11	2004-04-02 23:48:27	59	QTR	HRE	V..N
03-M052	11	2004-04-02 23:58:27	58.7	QTR	HRE	V..N
03-M052	11	2004-04-03 00:08:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-03 00:18:27	58.5	QTR	HRE	V..N
03-M052	11	2004-04-03 00:28:27	58.5	QTR	HRE	V..N
03-M052	11	2004-04-03 00:38:27	58.5	QTR	HRE	V..N
03-M052	11	2004-04-03 00:48:27	58.6	QTR	HRE	V..N
03-M052	11	2004-04-03 00:58:27	58.5	QTR	HRE	V..N
03-M052	11	2004-04-03 01:08:27	58.5	QTR	HRE	V..N
03-M052	11	2004-04-03 01:18:27	58.5	QTR	HRE	V..N
03-M052	11	2004-04-03 01:28:27	58.6	QTR	HRE	V..N
03-M052	11	2004-04-03 01:38:27	58.7	QTR	HRE	V..N
03-M052	11	2004-04-03 01:48:27	58.7	QTR	HRE	V..N
03-M052	11	2004-04-03 01:58:27	58.8	QTR	HRE	V..N
03-M052	11	2004-04-03 02:08:27	58.7	QTR	HRE	V..N
03-M052	11	2004-04-03 02:18:27	58.6	QTR	HRE	V..N
03-M052	11	2004-04-03 02:28:27	58.7	QTR	HRE	V..N
03-M052	11	2004-04-03 02:38:27	58.8	QTR	HRE	V..N
03-M052	11	2004-04-03 02:48:27	58.8	QTR	HRE	V..N
03-M052	11	2004-04-03 02:58:27	58.8	QTR	HRE	V..N
03-M052	11	2004-04-03 03:08:27	58.8	QTR	HRE	V..N
03-M052	11	2004-04-03 03:18:27	58.8	QTR	HRE	V..N
03-M052	11	2004-04-03 03:28:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-03 03:38:27	58.6	QTR	HRE	V..N
03-M052	11	2004-04-03 03:48:27	58.9	QTR	HRE	V..N
03-M052	11	2004-04-03 03:58:27	59.1	QTR	HRE	V..N
03-M052	11	2004-04-03 04:08:27	59.1	QTR	HRE	V..N
03-M052	11	2004-04-03 04:18:27	59.2	QTR	HRE	V..N
03-M052	11	2004-04-03 04:28:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-03 04:38:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-03 04:48:27	59.4	QTR	HRE	V..N
03-M052	11	2004-04-03 04:58:27	59.5	QTR	HRE	V..N
03-M052	11	2004-04-03 05:08:27	59.6	QTR	HRE	V..N
03-M052	11	2004-04-03 05:18:27	59.7	QTR	HRE	V..N
03-M052	11	2004-04-03 05:28:27	59.8	QTR	HRE	V..N
03-M052	11	2004-04-03 05:38:27	59.7	QTR	HRE	V..N
03-M052	11	2004-04-03 05:48:27	59.7	QTR	HRE	V..N
03-M052	11	2004-04-03 05:58:27	59.8	QTR	HRE	V..N
03-M052	11	2004-04-03 06:08:27	59.8	QTR	HRE	V..N
03-M052	11	2004-04-03 06:18:27	59.7	QTR	HRE	V..N
03-M052	11	2004-04-03 06:28:27	59.7	QTR	HRE	V..N
03-M052	11	2004-04-03 06:38:27	59.7	QTR	HRE	V..N
03-M052	11	2004-04-03 06:48:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-03 06:58:27	60.5	QTR	HRE	V..N
03-M052	11	2004-04-03 07:08:27	61.7	QTR	HRE	V..N
03-M052	11	2004-04-03 07:18:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-03 07:28:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-03 07:38:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-03 07:48:27	62.2	QTR	HRE	V..N
03-M052	11	2004-04-03 07:58:27	62.1	QTR	HRE	V..N
03-M052	11	2004-04-03 08:08:27	62.3	QTR	HRE	V..N
03-M052	11	2004-04-03 08:18:27	62.5	QTR	HRE	V..N
03-M052	11	2004-04-03 08:28:27	62.7	QTR	HRE	V..N
03-M052	11	2004-04-03 08:38:27	63	QTR	HRE	V..N
03-M052	11	2004-04-03 08:48:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-03 08:58:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-03 09:08:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-03 09:18:27	63.7	QTR	HRE	V..N
03-M052	11	2004-04-03 09:28:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-03 09:38:27	64	QTR	HRE	V..N
03-M052	11	2004-04-03 09:48:27	63.9	QTR	HRE	V..N
03-M052	11	2004-04-03 09:58:27	63.9	QTR	HRE	V..N
03-M052	11	2004-04-03 10:08:27	64	QTR	HRE	V..N
03-M052	11	2004-04-03 10:18:27	64.2	QTR	HRE	V..N
03-M052	11	2004-04-03 10:28:27	64.2	QTR	HRE	V..N
03-M052	11	2004-04-03 10:38:27	64.2	QTR	HRE	V..N
03-M052	11	2004-04-03 10:48:27	64.3	QTR	HRE	V..N
03-M052	11	2004-04-03 10:58:27	64.4	QTR	HRE	V..N
03-M052	11	2004-04-03 11:08:27	64.6	QTR	HRE	V..N
03-M052	11	2004-04-03 11:18:27	64.7	QTR	HRE	V..N
03-M052	11	2004-04-03 11:28:27	65.1	QTR	HRE	V..N
03-M052	11	2004-04-03 11:38:27	65.8	QTR	HRE	V..N
03-M052	11	2004-04-03 11:48:27	66.6	QTR	HRE	V..N
03-M052	11	2004-04-03 11:58:27	68.7	QTR	HRE	V..N
03-M052	11	2004-04-03 12:08:27	68	QTR	HRE	V..N
03-M052	11	2004-04-03 12:18:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-03 12:28:27	67.5	QTR	HRE	V..N
03-M052	11	2004-04-03 12:38:27	68.5	QTR	HRE	V..N
03-M052	11	2004-04-03 12:48:27	70.3	QTR	HRE	V..N
03-M052	11	2004-04-03 12:58:27	67.6	QTR	HRE	V..N
03-M052	11	2004-04-03 13:08:27	62.9	QTR	HRE	V..N
03-M052	11	2004-04-03 13:18:27	64.7	QTR	HRE	V..N
03-M052	11	2004-04-03 13:28:27	66.1	QTR	HRE	V..N
03-M052	11	2004-04-03 13:38:27	66.9	QTR	HRE	V..N
03-M052	11	2004-04-03 13:48:27	66.7	QTR	HRE	V..N
03-M052	11	2004-04-03 13:58:27	66.9	QTR	HRE	V..N
03-M052	11	2004-04-03 14:08:27	66.6	QTR	HRE	V..N
03-M052	11	2004-04-03 14:18:27	66.8	QTR	HRE	V..N
03-M052	11	2004-04-03 14:28:27	65.5	QTR	HRE	V..N
03-M052	11	2004-04-03 14:38:27	65	QTR	HRE	V..N
03-M052	11	2004-04-03 14:48:27	64.7	QTR	HRE	V..N
03-M052	11	2004-04-03 14:58:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-03 15:08:27	64.6	QTR	HRE	V..N
03-M052	11	2004-04-03 15:18:27	65.1	QTR	HRE	V..N
03-M052	11	2004-04-03 15:28:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-03 15:38:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-03 15:48:27	64.4	QTR	HRE	V..N
03-M052	11	2004-04-03 15:58:27	64	QTR	HRE	V..N
03-M052	11	2004-04-03 16:08:27	63.8	QTR	HRE	V..N
03-M052	11	2004-04-03 16:18:27	63.7	QTR	HRE	V..N
03-M052	11	2004-04-03 16:28:27	63.7	QTR	HRE	V..N
03-M052	11	2004-04-03 16:38:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-03 16:48:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-03 16:58:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-03 17:08:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-03 17:18:27	63.3	QTR	HRE	V..N
03-M052	11	2004-04-03 17:28:27	63.2	QTR	HRE	V..N
03-M052	11	2004-04-03 17:38:27	63.3	QTR	HRE	V..N
03-M052	11	2004-04-03 17:48:27	63.2	QTR	HRE	V..N
03-M052	11	2004-04-03 17:58:27	63.2	QTR	HRE	V..N
03-M052	11	2004-04-03 18:08:27	63.2	QTR	HRE	V..N
03-M052	11	2004-04-03 18:18:27	63.1	QTR	HRE	V..N
03-M052	11	2004-04-03 18:28:27	63	QTR	HRE	V..N
03-M052	11	2004-04-03 18:38:27	63	QTR	HRE	V..N
03-M052	11	2004-04-03 18:48:27	63	QTR	HRE	V..N
03-M052	11	2004-04-03 18:58:27	63.1	QTR	HRE	V..N
03-M052	11	2004-04-03 19:08:27	63	QTR	HRE	V..N
03-M052	11	2004-04-03 19:18:27	63	QTR	HRE	V..N
03-M052	11	2004-04-03 19:28:27	62.9	QTR	HRE	V..N
03-M052	11	2004-04-03 19:38:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-03 19:48:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-03 19:58:27	62.7	QTR	HRE	V..N
03-M052	11	2004-04-03 20:08:27	62.6	QTR	HRE	V..N
03-M052	11	2004-04-03 20:18:27	62.5	QTR	HRE	V..N
03-M052	11	2004-04-03 20:28:27	62.5	QTR	HRE	V..N
03-M052	11	2004-04-03 20:38:27	62.5	QTR	HRE	V..N
03-M052	11	2004-04-03 20:48:27	62.4	QTR	HRE	V..N
03-M052	11	2004-04-03 20:58:27	62.3	QTR	HRE	V..N
03-M052	11	2004-04-03 21:08:27	62.3	QTR	HRE	V..N
03-M052	11	2004-04-03 21:18:27	62.2	QTR	HRE	V..N
03-M052	11	2004-04-03 21:28:27	62.1	QTR	HRE	V..N
03-M052	11	2004-04-03 21:38:27	62	QTR	HRE	V..N
03-M052	11	2004-04-03 21:48:27	61.9	QTR	HRE	V..N
03-M052	11	2004-04-03 21:58:27	61.9	QTR	HRE	V..N
03-M052	11	2004-04-03 22:08:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-03 22:18:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-03 22:28:27	61.7	QTR	HRE	V..N
03-M052	11	2004-04-03 22:38:27	61.7	QTR	HRE	V..N
03-M052	11	2004-04-03 22:48:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-03 22:58:27	61.5	QTR	HRE	V..N
03-M052	11	2004-04-03 23:08:27	61.5	QTR	HRE	V..N
03-M052	11	2004-04-03 23:18:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-03 23:28:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-03 23:38:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-03 23:48:27	61.3	QTR	HRE	V..N
03-M052	11	2004-04-03 23:58:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-04 00:08:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-04 00:18:27	61.1	QTR	HRE	V..N
03-M052	11	2004-04-04 00:28:27	61.1	QTR	HRE	V..N
03-M052	11	2004-04-04 00:38:27	61.1	QTR	HRE	V..N
03-M052	11	2004-04-04 00:48:27	61	QTR	HRE	V..N
03-M052	11	2004-04-04 00:58:27	60.9	QTR	HRE	V..N
03-M052	11	2004-04-04 01:08:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-04 01:18:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-04 01:28:27	60.9	QTR	HRE	V..N
03-M052	11	2004-04-04 01:38:27	61.1	QTR	HRE	V..N
03-M052	11	2004-04-04 01:48:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-04 01:58:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-04 02:08:27	61.5	QTR	HRE	V..N
03-M052	11	2004-04-04 02:18:27	61.7	QTR	HRE	V..N
03-M052	11	2004-04-04 02:28:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-04 02:38:27	61.9	QTR	HRE	V..N
03-M052	11	2004-04-04 02:48:27	61.9	QTR	HRE	V..N
03-M052	11	2004-04-04 02:58:27	62	QTR	HRE	V..N
03-M052	11	2004-04-04 03:08:27	62.1	QTR	HRE	V..N
03-M052	11	2004-04-04 03:18:27	62.2	QTR	HRE	V..N
03-M052	11	2004-04-04 03:28:27	62.5	QTR	HRE	V..N
03-M052	11	2004-04-04 03:38:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-04 03:48:27	61.1	QTR	HRE	V..N
03-M052	11	2004-04-04 03:58:27	60.7	QTR	HRE	V..N
03-M052	11	2004-04-04 04:08:27	60.4	QTR	HRE	V..N
03-M052	11	2004-04-04 04:18:27	60.4	QTR	HRE	V..N
03-M052	11	2004-04-04 04:28:27	60.7	QTR	HRE	V..N
03-M052	11	2004-04-04 04:38:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-04 04:48:27	62	QTR	HRE	V..N
03-M052	11	2004-04-04 04:58:27	61.9	QTR	HRE	V..N
03-M052	11	2004-04-04 05:08:27	62.2	QTR	HRE	V..N
03-M052	11	2004-04-04 05:18:27	62.4	QTR	HRE	V..N
03-M052	11	2004-04-04 05:28:27	62.6	QTR	HRE	V..N
03-M052	11	2004-04-04 05:38:27	62.7	QTR	HRE	V..N
03-M052	11	2004-04-04 05:48:27	62.9	QTR	HRE	V..N
03-M052	11	2004-04-04 05:58:27	63.1	QTR	HRE	V..N
03-M052	11	2004-04-04 06:08:27	63.1	QTR	HRE	V..N
03-M052	11	2004-04-04 06:18:27	63.5	QTR	HRE	V..N
03-M052	11	2004-04-04 06:28:27	63.8	QTR	HRE	V..N
03-M052	11	2004-04-04 06:38:27	64.2	QTR	HRE	V..N
03-M052	11	2004-04-04 06:48:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-04 06:58:27	64.7	QTR	HRE	V..N
03-M052	11	2004-04-04 07:08:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-04 07:18:27	65.3	QTR	HRE	V..N
03-M052	11	2004-04-04 07:28:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-04 07:38:27	65.7	QTR	HRE	V..N
03-M052	11	2004-04-04 07:48:27	66	QTR	HRE	V..N
03-M052	11	2004-04-04 07:58:27	66.5	QTR	HRE	V..N
03-M052	11	2004-04-04 08:08:27	66.8	QTR	HRE	V..N
03-M052	11	2004-04-04 08:18:27	67.3	QTR	HRE	V..N
03-M052	11	2004-04-04 08:28:27	67.5	QTR	HRE	V..N
03-M052	11	2004-04-04 08:38:27	68	QTR	HRE	V..N
03-M052	11	2004-04-04 08:48:27	68.1	QTR	HRE	V..N
03-M052	11	2004-04-04 08:58:27	68.3	QTR	HRE	V..N
03-M052	11	2004-04-04 09:08:27	68.6	QTR	HRE	V..N
03-M052	11	2004-04-04 09:18:27	69	QTR	HRE	V..N
03-M052	11	2004-04-04 09:28:27	69.2	QTR	HRE	V..N
03-M052	11	2004-04-04 09:38:27	68.6	QTR	HRE	V..N
03-M052	11	2004-04-04 09:48:27	68.9	QTR	HRE	V..N
03-M052	11	2004-04-04 09:58:27	68.9	QTR	HRE	V..N
03-M052	11	2004-04-04 10:08:27	68.9	QTR	HRE	V..N
03-M052	11	2004-04-04 10:18:27	68.8	QTR	HRE	V..N
03-M052	11	2004-04-04 10:28:27	68.6	QTR	HRE	V..N
03-M052	11	2004-04-04 10:38:27	68.4	QTR	HRE	V..N
03-M052	11	2004-04-04 10:48:27	68.3	QTR	HRE	V..N
03-M052	11	2004-04-04 10:58:27	67.9	QTR	HRE	V..N
03-M052	11	2004-04-04 11:08:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-04 11:18:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-04 11:28:27	67.2	QTR	HRE	V..N
03-M052	11	2004-04-04 11:38:27	66.8	QTR	HRE	V..N
03-M052	11	2004-04-04 11:48:27	66.3	QTR	HRE	V..N
03-M052	11	2004-04-04 11:58:27	67.6	QTR	HRE	V..N
03-M052	11	2004-04-04 12:08:27	66.6	QTR	HRE	V..N
03-M052	11	2004-04-04 12:18:27	66.3	QTR	HRE	V..N
03-M052	11	2004-04-04 12:28:27	66.4	QTR	HRE	V..N
03-M052	11	2004-04-04 12:38:27	66.2	QTR	HRE	V..N
03-M052	11	2004-04-04 12:48:27	66	QTR	HRE	V..N
03-M052	11	2004-04-04 12:58:27	64.3	QTR	HRE	V..N
03-M052	11	2004-04-04 13:08:27	56	QTR	HRE	V..N
03-M052	11	2004-04-04 13:18:27	52.7	QTR	HRE	V..N
03-M052	11	2004-04-04 13:28:27	52.8	QTR	HRE	V..N
03-M052	11	2004-04-04 13:38:27	51	QTR	HRE	V..N
03-M052	11	2004-04-04 13:48:27	49.1	QTR	HRE	V..N
03-M052	11	2004-04-04 13:58:27	49.4	QTR	HRE	V..N
03-M052	11	2004-04-04 14:08:27	49.5	QTR	HRE	V..N
03-M052	11	2004-04-04 14:18:27	51.3	QTR	HRE	V..N
03-M052	11	2004-04-04 14:28:27	53.4	QTR	HRE	V..N
03-M052	11	2004-04-04 14:38:27	56	QTR	HRE	V..N
03-M052	11	2004-04-04 14:48:27	56.4	QTR	HRE	V..N
03-M052	11	2004-04-04 14:58:27	56.3	QTR	HRE	V..N
03-M052	11	2004-04-04 15:08:27	56.3	QTR	HRE	V..N
03-M052	11	2004-04-04 15:18:27	56.2	QTR	HRE	V..N
03-M052	11	2004-04-04 15:28:27	56.6	QTR	HRE	V..N
03-M052	11	2004-04-04 15:38:27	56.5	QTR	HRE	V..N
03-M052	11	2004-04-04 15:48:27	56.3	QTR	HRE	V..N
03-M052	11	2004-04-04 15:58:27	56.3	QTR	HRE	V..N
03-M052	11	2004-04-04 16:08:27	56	QTR	HRE	V..N
03-M052	11	2004-04-04 16:18:27	55.4	QTR	HRE	V..N
03-M052	11	2004-04-04 16:28:27	54.8	QTR	HRE	V..N
03-M052	11	2004-04-04 16:38:27	54.2	QTR	HRE	V..N
03-M052	11	2004-04-04 16:48:27	53.7	QTR	HRE	V..N
03-M052	11	2004-04-04 16:58:27	53	QTR	HRE	V..N
03-M052	11	2004-04-04 17:08:27	52	QTR	HRE	V..N
03-M052	11	2004-04-04 17:18:27	50.3	QTR	HRE	V..N
03-M052	11	2004-04-04 17:28:27	49.1	QTR	HRE	V..N
03-M052	11	2004-04-04 17:38:27	47.9	QTR	HRE	V..N
03-M052	11	2004-04-04 17:48:27	47.1	QTR	HRE	V..N
03-M052	11	2004-04-04 17:58:27	48.1	QTR	HRE	V..N
03-M052	11	2004-04-04 18:08:27	48.5	QTR	HRE	V..N
03-M052	11	2004-04-04 18:18:27	48.5	QTR	HRE	V..N
03-M052	11	2004-04-04 18:28:27	46.9	QTR	HRE	V..N
03-M052	11	2004-04-04 18:38:27	45.7	QTR	HRE	V..N
03-M052	11	2004-04-04 18:48:27	46.5	QTR	HRE	V..N
03-M052	11	2004-04-04 18:58:27	49.6	QTR	HRE	V..N
03-M052	11	2004-04-04 19:08:27	51.8	QTR	HRE	V..N
03-M052	11	2004-04-04 19:18:27	52.8	QTR	HRE	V..N
03-M052	11	2004-04-04 19:28:27	53.4	QTR	HRE	V..N
03-M052	11	2004-04-04 19:38:27	53.9	QTR	HRE	V..N
03-M052	11	2004-04-04 19:48:27	54.2	QTR	HRE	V..N
03-M052	11	2004-04-04 19:58:27	54.5	QTR	HRE	V..N
03-M052	11	2004-04-04 20:08:27	54.5	QTR	HRE	V..N
03-M052	11	2004-04-04 20:18:27	57.1	QTR	HRE	V..N
03-M052	11	2004-04-04 20:28:27	60	QTR	HRE	V..N
03-M052	11	2004-04-04 20:38:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-04 20:48:27	61.5	QTR	HRE	V..N
03-M052	11	2004-04-04 20:58:27	62	QTR	HRE	V..N
03-M052	11	2004-04-04 21:08:27	62.3	QTR	HRE	V..N
03-M052	11	2004-04-04 21:18:27	62.2	QTR	HRE	V..N
03-M052	11	2004-04-04 21:28:27	62.2	QTR	HRE	V..N
03-M052	11	2004-04-04 21:38:27	63.5	QTR	HRE	V..N
03-M052	11	2004-04-04 21:48:27	64.1	QTR	HRE	V..N
03-M052	11	2004-04-04 21:58:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-04 22:08:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-04 22:18:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-04 22:28:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-04 22:38:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-04 22:48:27	59.4	QTR	HRE	V..N
03-M052	11	2004-04-04 22:58:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-04 23:08:27	59.1	QTR	HRE	V..N
03-M052	11	2004-04-04 23:18:27	59.2	QTR	HRE	V..N
03-M052	11	2004-04-04 23:28:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-04 23:38:27	59.6	QTR	HRE	V..N
03-M052	11	2004-04-04 23:48:27	59.7	QTR	HRE	V..N
03-M052	11	2004-04-04 23:58:27	60.3	QTR	HRE	V..N
03-M052	11	2004-04-05 00:08:27	60.6	QTR	HRE	V..N
03-M052	11	2004-04-05 00:18:27	60.9	QTR	HRE	V..N
03-M052	11	2004-04-05 00:28:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-05 00:38:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-05 00:48:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-05 00:58:27	61.9	QTR	HRE	V..N
03-M052	11	2004-04-05 01:08:27	62.2	QTR	HRE	V..N
03-M052	11	2004-04-05 01:18:27	62.3	QTR	HRE	V..N
03-M052	11	2004-04-05 01:28:27	62.5	QTR	HRE	V..N
03-M052	11	2004-04-05 01:38:27	62.6	QTR	HRE	V..N
03-M052	11	2004-04-05 01:48:27	62.7	QTR	HRE	V..N
03-M052	11	2004-04-05 01:58:27	63	QTR	HRE	V..N
03-M052	11	2004-04-05 02:08:27	63.2	QTR	HRE	V..N
03-M052	11	2004-04-05 02:18:27	63.7	QTR	HRE	V..N
03-M052	11	2004-04-05 02:28:27	63.9	QTR	HRE	V..N
03-M052	11	2004-04-05 02:38:27	63.8	QTR	HRE	V..N
03-M052	11	2004-04-05 02:48:27	63.9	QTR	HRE	V..N
03-M052	11	2004-04-05 02:58:27	63.9	QTR	HRE	V..N
03-M052	11	2004-04-05 03:08:27	64	QTR	HRE	V..N
03-M052	11	2004-04-05 03:18:27	64.1	QTR	HRE	V..N
03-M052	11	2004-04-05 03:28:27	64.4	QTR	HRE	V..N
03-M052	11	2004-04-05 03:38:27	64.4	QTR	HRE	V..N
03-M052	11	2004-04-05 03:48:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-05 03:58:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-05 04:08:27	64.4	QTR	HRE	V..N
03-M052	11	2004-04-05 04:18:27	64.4	QTR	HRE	V..N
03-M052	11	2004-04-05 04:28:27	64.6	QTR	HRE	V..N
03-M052	11	2004-04-05 04:38:27	64.8	QTR	HRE	V..N
03-M052	11	2004-04-05 04:48:27	64.9	QTR	HRE	V..N
03-M052	11	2004-04-05 04:58:27	64.9	QTR	HRE	V..N
03-M052	11	2004-04-05 05:08:27	65	QTR	HRE	V..N
03-M052	11	2004-04-05 05:18:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-05 05:28:27	65.4	QTR	HRE	V..N
03-M052	11	2004-04-05 05:38:27	65.8	QTR	HRE	V..N
03-M052	11	2004-04-05 05:48:27	66.1	QTR	HRE	V..N
03-M052	11	2004-04-05 05:58:27	66.3	QTR	HRE	V..N
03-M052	11	2004-04-05 06:08:27	66.3	QTR	HRE	V..N
03-M052	11	2004-04-05 06:18:27	66.5	QTR	HRE	V..N
03-M052	11	2004-04-05 06:28:27	64.2	QTR	HRE	V..N
03-M052	11	2004-04-05 06:38:27	62.7	QTR	HRE	V..N
03-M052	11	2004-04-05 06:48:27	63	QTR	HRE	V..N
03-M052	11	2004-04-05 06:58:27	66	QTR	HRE	V..N
03-M052	11	2004-04-05 07:08:27	66.1	QTR	HRE	V..N
03-M052	11	2004-04-05 07:18:27	66.2	QTR	HRE	V..N
03-M052	11	2004-04-05 07:28:27	66.2	QTR	HRE	V..N
03-M052	11	2004-04-05 07:38:27	65.9	QTR	HRE	V..N
03-M052	11	2004-04-05 07:48:27	65.8	QTR	HRE	V..N
03-M052	11	2004-04-05 07:58:27	65.6	QTR	HRE	V..N
03-M052	11	2004-04-05 08:08:27	65.5	QTR	HRE	V..N
03-M052	11	2004-04-05 08:18:27	65.4	QTR	HRE	V..N
03-M052	11	2004-04-05 08:28:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-05 08:38:27	65.4	QTR	HRE	V..N
03-M052	11	2004-04-05 08:48:27	65.4	QTR	HRE	V..N
03-M052	11	2004-04-05 08:58:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-05 09:08:27	65	QTR	HRE	V..N
03-M052	11	2004-04-05 09:18:27	64.8	QTR	HRE	V..N
03-M052	11	2004-04-05 09:28:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-05 09:38:27	64.3	QTR	HRE	V..N
03-M052	11	2004-04-05 09:48:27	63.9	QTR	HRE	V..N
03-M052	11	2004-04-05 09:58:27	63.8	QTR	HRE	V..N
03-M052	11	2004-04-05 10:08:27	63.7	QTR	HRE	V..N
03-M052	11	2004-04-05 10:18:27	63.5	QTR	HRE	V..N
03-M052	11	2004-04-05 10:28:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-05 10:38:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-05 10:48:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-05 10:58:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-05 11:08:27	63.5	QTR	HRE	V..N
03-M052	11	2004-04-05 11:18:27	63.2	QTR	HRE	V..N
03-M052	11	2004-04-05 11:28:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-05 11:38:27	62.7	QTR	HRE	V..N
03-M052	11	2004-04-05 11:48:27	62.9	QTR	HRE	V..N
03-M052	11	2004-04-05 11:58:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-05 12:08:27	62.4	QTR	HRE	V..N
03-M052	11	2004-04-05 12:18:27	62.3	QTR	HRE	V..N
03-M052	11	2004-04-05 12:28:27	62.3	QTR	HRE	V..N
03-M052	11	2004-04-05 12:38:27	61.9	QTR	HRE	V..N
03-M052	11	2004-04-05 12:48:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-05 12:58:27	61	QTR	HRE	V..N
03-M052	11	2004-04-05 13:08:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-05 13:18:27	60.9	QTR	HRE	V..N
03-M052	11	2004-04-05 13:28:27	61.1	QTR	HRE	V..N
03-M052	11	2004-04-05 13:38:27	60.6	QTR	HRE	V..N
03-M052	11	2004-04-05 13:48:27	60.3	QTR	HRE	V..N
03-M052	11	2004-04-05 13:58:27	60.5	QTR	HRE	V..N
03-M052	11	2004-04-05 14:08:27	60.4	QTR	HRE	V..N
03-M052	11	2004-04-05 14:18:27	60.5	QTR	HRE	V..N
03-M052	11	2004-04-05 14:28:27	60.7	QTR	HRE	V..N
03-M052	11	2004-04-05 14:38:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-05 14:48:27	59.8	QTR	HRE	V..N
03-M052	11	2004-04-05 14:58:27	59.1	QTR	HRE	V..N
03-M052	11	2004-04-05 15:08:27	58.3	QTR	HRE	V..N
03-M052	11	2004-04-05 15:18:27	58.2	QTR	HRE	V..N
03-M052	11	2004-04-05 15:28:27	58.1	QTR	HRE	V..N
03-M052	11	2004-04-05 15:38:27	58.5	QTR	HRE	V..N
03-M052	11	2004-04-05 15:48:27	58.7	QTR	HRE	V..N
03-M052	11	2004-04-05 15:58:27	58.6	QTR	HRE	V..N
03-M052	11	2004-04-05 16:08:27	58.1	QTR	HRE	V..N
03-M052	11	2004-04-05 16:18:27	58.1	QTR	HRE	V..N
03-M052	11	2004-04-05 16:28:27	57.7	QTR	HRE	V..N
03-M052	11	2004-04-05 16:38:27	57.4	QTR	HRE	V..N
03-M052	11	2004-04-05 16:48:27	57.3	QTR	HRE	V..N
03-M052	11	2004-04-05 16:58:27	57.6	QTR	HRE	V..N
03-M052	11	2004-04-05 17:08:27	57.2	QTR	HRE	V..N
03-M052	11	2004-04-05 17:18:27	57.3	QTR	HRE	V..N
03-M052	11	2004-04-05 17:28:27	57.1	QTR	HRE	V..N
03-M052	11	2004-04-05 17:38:27	57	QTR	HRE	V..N
03-M052	11	2004-04-05 17:48:27	57.2	QTR	HRE	V..N
03-M052	11	2004-04-05 17:58:27	57.2	QTR	HRE	V..N
03-M052	11	2004-04-05 18:08:27	57.1	QTR	HRE	V..N
03-M052	11	2004-04-05 18:18:27	57.2	QTR	HRE	V..N
03-M052	11	2004-04-05 18:28:27	57.1	QTR	HRE	V..N
03-M052	11	2004-04-05 18:38:27	57.3	QTR	HRE	V..N
03-M052	11	2004-04-05 18:48:27	57.4	QTR	HRE	V..N
03-M052	11	2004-04-05 18:58:27	57.5	QTR	HRE	V..N
03-M052	11	2004-04-05 19:08:27	57.9	QTR	HRE	V..N
03-M052	11	2004-04-05 19:18:27	57.8	QTR	HRE	V..N
03-M052	11	2004-04-05 19:28:27	57.9	QTR	HRE	V..N
03-M052	11	2004-04-05 19:38:27	59.2	QTR	HRE	V..N
03-M052	11	2004-04-05 19:48:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-05 19:58:27	60.3	QTR	HRE	V..N
03-M052	11	2004-04-05 20:08:27	59.8	QTR	HRE	V..N
03-M052	11	2004-04-05 20:18:27	59.4	QTR	HRE	V..N
03-M052	11	2004-04-05 20:28:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-05 20:38:27	59.5	QTR	HRE	V..N
03-M052	11	2004-04-05 20:48:27	59.6	QTR	HRE	V..N
03-M052	11	2004-04-05 20:58:27	59.4	QTR	HRE	V..N
03-M052	11	2004-04-05 21:08:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-05 21:18:27	59.4	QTR	HRE	V..N
03-M052	11	2004-04-05 21:28:27	59.2	QTR	HRE	V..N
03-M052	11	2004-04-05 21:38:27	59.2	QTR	HRE	V..N
03-M052	11	2004-04-05 21:48:27	59.2	QTR	HRE	V..N
03-M052	11	2004-04-05 21:58:27	59	QTR	HRE	V..N
03-M052	11	2004-04-05 22:08:27	60.9	QTR	HRE	V..N
03-M052	11	2004-04-05 22:18:27	64.7	QTR	HRE	V..N
03-M052	11	2004-04-05 22:28:27	64.9	QTR	HRE	V..N
03-M052	11	2004-04-05 22:38:27	62.6	QTR	HRE	V..N
03-M052	11	2004-04-05 22:48:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-05 22:58:27	59.4	QTR	HRE	V..N
03-M052	11	2004-04-05 23:08:27	60.1	QTR	HRE	V..N
03-M052	11	2004-04-05 23:18:27	60.5	QTR	HRE	V..N
03-M052	11	2004-04-05 23:28:27	60.7	QTR	HRE	V..N
03-M052	11	2004-04-05 23:38:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-05 23:48:27	60.9	QTR	HRE	V..N
03-M052	11	2004-04-05 23:58:27	61	QTR	HRE	V..N
03-M052	11	2004-04-06 00:08:27	61.1	QTR	HRE	V..N
03-M052	11	2004-04-06 00:18:27	61.3	QTR	HRE	V..N
03-M052	11	2004-04-06 00:28:27	61.5	QTR	HRE	V..N
03-M052	11	2004-04-06 00:38:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-06 00:48:27	61.7	QTR	HRE	V..N
03-M052	11	2004-04-06 00:58:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-06 01:08:27	62	QTR	HRE	V..N
03-M052	11	2004-04-06 01:18:27	62.5	QTR	HRE	V..N
03-M052	11	2004-04-06 01:28:27	63	QTR	HRE	V..N
03-M052	11	2004-04-06 01:38:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-06 01:48:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-06 01:58:27	63.7	QTR	HRE	V..N
03-M052	11	2004-04-06 02:08:27	63.9	QTR	HRE	V..N
03-M052	11	2004-04-06 02:18:27	64.1	QTR	HRE	V..N
03-M052	11	2004-04-06 02:28:27	64.1	QTR	HRE	V..N
03-M052	11	2004-04-06 02:38:27	64.2	QTR	HRE	V..N
03-M052	11	2004-04-06 02:48:27	64	QTR	HRE	V..N
03-M052	11	2004-04-06 02:58:27	64.3	QTR	HRE	V..N
03-M052	11	2004-04-06 03:08:27	64.3	QTR	HRE	V..N
03-M052	11	2004-04-06 03:18:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-06 03:28:27	64.7	QTR	HRE	V..N
03-M052	11	2004-04-06 03:38:27	64.9	QTR	HRE	V..N
03-M052	11	2004-04-06 03:48:27	64.9	QTR	HRE	V..N
03-M052	11	2004-04-06 03:58:27	64.9	QTR	HRE	V..N
03-M052	11	2004-04-06 04:08:27	65	QTR	HRE	V..N
03-M052	11	2004-04-06 04:18:27	65.1	QTR	HRE	V..N
03-M052	11	2004-04-06 04:28:27	65.1	QTR	HRE	V..N
03-M052	11	2004-04-06 04:38:27	65.1	QTR	HRE	V..N
03-M052	11	2004-04-06 04:48:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-06 04:58:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-06 05:08:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-06 05:18:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-06 05:28:27	65.3	QTR	HRE	V..N
03-M052	11	2004-04-06 05:38:27	65.5	QTR	HRE	V..N
03-M052	11	2004-04-06 05:48:27	65.1	QTR	HRE	V..N
03-M052	11	2004-04-06 05:58:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-06 06:08:27	65.3	QTR	HRE	V..N
03-M052	11	2004-04-06 06:18:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-06 06:28:27	61.5	QTR	HRE	V..N
03-M052	11	2004-04-06 06:38:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-06 06:48:27	61.3	QTR	HRE	V..N
03-M052	11	2004-04-06 06:58:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-06 07:08:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-06 07:18:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-06 07:28:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-06 07:38:27	64.4	QTR	HRE	V..N
03-M052	11	2004-04-06 07:48:27	64.3	QTR	HRE	V..N
03-M052	11	2004-04-06 07:58:27	64.2	QTR	HRE	V..N
03-M052	11	2004-04-06 08:08:27	64	QTR	HRE	V..N
03-M052	11	2004-04-06 08:18:27	63.8	QTR	HRE	V..N
03-M052	11	2004-04-06 08:28:27	63.8	QTR	HRE	V..N
03-M052	11	2004-04-06 08:38:27	63.8	QTR	HRE	V..N
03-M052	11	2004-04-06 08:48:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-06 08:58:27	63.3	QTR	HRE	V..N
03-M052	11	2004-04-06 09:08:27	63.1	QTR	HRE	V..N
03-M052	11	2004-04-06 09:18:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-06 09:28:27	62.9	QTR	HRE	V..N
03-M052	11	2004-04-06 09:38:27	63	QTR	HRE	V..N
03-M052	11	2004-04-06 09:48:27	63.3	QTR	HRE	V..N
03-M052	11	2004-04-06 09:58:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-06 10:08:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-06 10:18:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-06 10:28:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-06 10:38:27	62.6	QTR	HRE	V..N
03-M052	11	2004-04-06 10:48:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-06 10:58:27	61.5	QTR	HRE	V..N
03-M052	11	2004-04-06 11:08:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-06 11:18:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-06 11:28:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-06 11:38:27	61.3	QTR	HRE	V..N
03-M052	11	2004-04-06 11:48:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-06 11:58:27	60.5	QTR	HRE	V..N
03-M052	11	2004-04-06 12:08:27	60.5	QTR	HRE	V..N
03-M052	11	2004-04-06 12:18:27	60.6	QTR	HRE	V..N
03-M052	11	2004-04-06 12:28:27	60.2	QTR	HRE	V..N
03-M052	11	2004-04-06 12:38:27	59.6	QTR	HRE	V..N
03-M052	11	2004-04-06 12:48:27	59.8	QTR	HRE	V..N
03-M052	11	2004-04-06 12:58:27	59.5	QTR	HRE	V..N
03-M052	11	2004-04-06 13:08:27	59.8	QTR	HRE	V..N
03-M052	11	2004-04-06 13:18:27	59.7	QTR	HRE	V..N
03-M052	11	2004-04-06 13:28:27	59.5	QTR	HRE	V..N
03-M052	11	2004-04-06 13:38:27	59.2	QTR	HRE	V..N
03-M052	11	2004-04-06 13:48:27	59.5	QTR	HRE	V..N
03-M052	11	2004-04-06 13:58:27	56.3	QTR	HRE	V..N
03-M052	11	2004-04-06 14:08:27	53.4	QTR	HRE	V..N
03-M052	11	2004-04-06 14:18:27	51.1	QTR	HRE	V..N
03-M052	11	2004-04-06 14:28:27	48.4	QTR	HRE	V..N
03-M052	11	2004-04-06 14:38:27	48.4	QTR	HRE	V..N
03-M052	11	2004-04-06 14:48:27	48	QTR	HRE	V..N
03-M052	11	2004-04-06 14:58:27	46.3	QTR	HRE	V..N
03-M052	11	2004-04-06 15:08:27	46.3	QTR	HRE	V..N
03-M052	11	2004-04-06 15:18:27	47.2	QTR	HRE	V..N
03-M052	11	2004-04-06 15:28:27	47.7	QTR	HRE	V..N
03-M052	11	2004-04-06 15:38:27	48	QTR	HRE	V..N
03-M052	11	2004-04-06 15:48:27	50.6	QTR	HRE	V..N
03-M052	11	2004-04-06 15:58:27	54.4	QTR	HRE	V..N
03-M052	11	2004-04-06 16:08:27	53.6	QTR	HRE	V..N
03-M052	11	2004-04-06 16:18:27	54.2	QTR	HRE	V..N
03-M052	11	2004-04-06 16:28:27	59.8	QTR	HRE	V..N
03-M052	11	2004-04-06 16:38:27	58.9	QTR	HRE	V..N
03-M052	11	2004-04-06 16:48:27	58.1	QTR	HRE	V..N
03-M052	11	2004-04-06 16:58:27	57.2	QTR	HRE	V..N
03-M052	11	2004-04-06 17:08:27	56.8	QTR	HRE	V..N
03-M052	11	2004-04-06 17:18:27	56.4	QTR	HRE	V..N
03-M052	11	2004-04-06 17:28:27	55.8	QTR	HRE	V..N
03-M052	11	2004-04-06 17:38:27	55.5	QTR	HRE	V..N
03-M052	11	2004-04-06 17:48:27	55.5	QTR	HRE	V..N
03-M052	11	2004-04-06 17:58:27	55.7	QTR	HRE	V..N
03-M052	11	2004-04-06 18:08:27	55.4	QTR	HRE	V..N
03-M052	11	2004-04-06 18:18:27	54.9	QTR	HRE	V..N
03-M052	11	2004-04-06 18:28:27	54.7	QTR	HRE	V..N
03-M052	11	2004-04-06 18:38:27	54.6	QTR	HRE	V..N
03-M052	11	2004-04-06 18:48:27	54.8	QTR	HRE	V..N
03-M052	11	2004-04-06 18:58:27	56.1	QTR	HRE	V..N
03-M052	11	2004-04-06 19:08:27	56	QTR	HRE	V..N
03-M052	11	2004-04-06 19:18:27	55.7	QTR	HRE	V..N
03-M052	11	2004-04-06 19:28:27	55.5	QTR	HRE	V..N
03-M052	11	2004-04-06 19:38:27	55.6	QTR	HRE	V..N
03-M052	11	2004-04-06 19:48:27	55.5	QTR	HRE	V..N
03-M052	11	2004-04-06 19:58:27	55.8	QTR	HRE	V..N
03-M052	11	2004-04-06 20:08:27	56	QTR	HRE	V..N
03-M052	11	2004-04-06 20:18:27	56.3	QTR	HRE	V..N
03-M052	11	2004-04-06 20:28:27	56.1	QTR	HRE	V..N
03-M052	11	2004-04-06 20:38:27	56.2	QTR	HRE	V..N
03-M052	11	2004-04-06 20:48:27	55.7	QTR	HRE	V..N
03-M052	11	2004-04-06 20:58:27	55.4	QTR	HRE	V..N
03-M052	11	2004-04-06 21:08:27	55.4	QTR	HRE	V..N
03-M052	11	2004-04-06 21:18:27	55.4	QTR	HRE	V..N
03-M052	11	2004-04-06 21:28:27	55.4	QTR	HRE	V..N
03-M052	11	2004-04-06 21:38:27	55.7	QTR	HRE	V..N
03-M052	11	2004-04-06 21:48:27	55.8	QTR	HRE	V..N
03-M052	11	2004-04-06 21:58:27	55.4	QTR	HRE	V..N
03-M052	11	2004-04-06 22:08:27	55.2	QTR	HRE	V..N
03-M052	11	2004-04-06 22:18:27	55.3	QTR	HRE	V..N
03-M052	11	2004-04-06 22:28:27	55.3	QTR	HRE	V..N
03-M052	11	2004-04-06 22:38:27	55.5	QTR	HRE	V..N
03-M052	11	2004-04-06 22:48:27	55.7	QTR	HRE	V..N
03-M052	11	2004-04-06 22:58:27	59.1	QTR	HRE	V..N
03-M052	11	2004-04-06 23:08:27	63.8	QTR	HRE	V..N
03-M052	11	2004-04-06 23:18:27	64.7	QTR	HRE	V..N
03-M052	11	2004-04-06 23:28:27	65	QTR	HRE	V..N
03-M052	11	2004-04-06 23:38:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-06 23:48:27	58	QTR	HRE	V..N
03-M052	11	2004-04-06 23:58:27	57.6	QTR	HRE	V..N
03-M052	11	2004-04-07 00:08:27	58.1	QTR	HRE	V..N
03-M052	11	2004-04-07 00:18:27	58.5	QTR	HRE	V..N
03-M052	11	2004-04-07 00:28:27	58.9	QTR	HRE	V..N
03-M052	11	2004-04-07 00:38:27	59.1	QTR	HRE	V..N
03-M052	11	2004-04-07 00:48:27	59.3	QTR	HRE	V..N
03-M052	11	2004-04-07 00:58:27	59.4	QTR	HRE	V..N
03-M052	11	2004-04-07 01:08:27	59.6	QTR	HRE	V..N
03-M052	11	2004-04-07 01:18:27	59.8	QTR	HRE	V..N
03-M052	11	2004-04-07 01:28:27	59.9	QTR	HRE	V..N
03-M052	11	2004-04-07 01:38:27	60	QTR	HRE	V..N
03-M052	11	2004-04-07 01:48:27	60.1	QTR	HRE	V..N
03-M052	11	2004-04-07 01:58:27	60.3	QTR	HRE	V..N
03-M052	11	2004-04-07 02:08:27	60.4	QTR	HRE	V..N
03-M052	11	2004-04-07 02:18:27	60.4	QTR	HRE	V..N
03-M052	11	2004-04-07 02:28:27	60.6	QTR	HRE	V..N
03-M052	11	2004-04-07 02:38:27	60.7	QTR	HRE	V..N
03-M052	11	2004-04-07 02:48:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-07 02:58:27	60.9	QTR	HRE	V..N
03-M052	11	2004-04-07 03:08:27	61	QTR	HRE	V..N
03-M052	11	2004-04-07 03:18:27	61.1	QTR	HRE	V..N
03-M052	11	2004-04-07 03:28:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-07 03:38:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-07 03:48:27	61.5	QTR	HRE	V..N
03-M052	11	2004-04-07 03:58:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-07 04:08:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-07 04:18:27	62	QTR	HRE	V..N
03-M052	11	2004-04-07 04:28:27	62.2	QTR	HRE	V..N
03-M052	11	2004-04-07 04:38:27	62.5	QTR	HRE	V..N
03-M052	11	2004-04-07 04:48:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-07 04:58:27	63.1	QTR	HRE	V..N
03-M052	11	2004-04-07 05:08:27	63.6	QTR	HRE	V..N
03-M052	11	2004-04-07 05:18:27	63.8	QTR	HRE	V..N
03-M052	11	2004-04-07 05:28:27	63.9	QTR	HRE	V..N
03-M052	11	2004-04-07 05:38:27	64.3	QTR	HRE	V..N
03-M052	11	2004-04-07 05:48:27	64.5	QTR	HRE	V..N
03-M052	11	2004-04-07 05:58:27	65	QTR	HRE	V..N
03-M052	11	2004-04-07 06:08:27	65	QTR	HRE	V..N
03-M052	11	2004-04-07 06:18:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-07 06:28:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-07 06:38:27	65.1	QTR	HRE	V..N
03-M052	11	2004-04-07 06:48:27	65.4	QTR	HRE	V..N
03-M052	11	2004-04-07 06:58:27	65.8	QTR	HRE	V..N
03-M052	11	2004-04-07 07:08:27	65.2	QTR	HRE	V..N
03-M052	11	2004-04-07 07:18:27	65.1	QTR	HRE	V..N
03-M052	11	2004-04-07 07:28:27	65	QTR	HRE	V..N
03-M052	11	2004-04-07 07:38:27	64.9	QTR	HRE	V..N
03-M052	11	2004-04-07 07:48:27	64.8	QTR	HRE	V..N
03-M052	11	2004-04-07 07:58:27	64.7	QTR	HRE	V..N
03-M052	11	2004-04-07 08:08:27	64.6	QTR	HRE	V..N
03-M052	11	2004-04-07 08:18:27	64.3	QTR	HRE	V..N
03-M052	11	2004-04-07 08:28:27	63.5	QTR	HRE	V..N
03-M052	11	2004-04-07 08:38:27	63.1	QTR	HRE	V..N
03-M052	11	2004-04-07 08:48:27	63.2	QTR	HRE	V..N
03-M052	11	2004-04-07 08:58:27	63.5	QTR	HRE	V..N
03-M052	11	2004-04-07 09:08:27	63.5	QTR	HRE	V..N
03-M052	11	2004-04-07 09:18:27	63.5	QTR	HRE	V..N
03-M052	11	2004-04-07 09:28:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-07 09:38:27	63.1	QTR	HRE	V..N
03-M052	11	2004-04-07 09:48:27	63.1	QTR	HRE	V..N
03-M052	11	2004-04-07 09:58:27	63	QTR	HRE	V..N
03-M052	11	2004-04-07 10:08:27	63.2	QTR	HRE	V..N
03-M052	11	2004-04-07 10:18:27	63	QTR	HRE	V..N
03-M052	11	2004-04-07 10:28:27	63	QTR	HRE	V..N
03-M052	11	2004-04-07 10:38:27	63.3	QTR	HRE	V..N
03-M052	11	2004-04-07 10:48:27	63.3	QTR	HRE	V..N
03-M052	11	2004-04-07 10:58:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-07 11:08:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-07 11:18:27	62.7	QTR	HRE	V..N
03-M052	11	2004-04-07 11:28:27	62.6	QTR	HRE	V..N
03-M052	11	2004-04-07 11:38:27	63	QTR	HRE	V..N
03-M052	11	2004-04-07 11:48:27	63.3	QTR	HRE	V..N
03-M052	11	2004-04-07 11:58:27	63.3	QTR	HRE	V..N
03-M052	11	2004-04-07 12:08:27	63.2	QTR	HRE	V..N
03-M052	11	2004-04-07 12:18:27	62.8	QTR	HRE	V..N
03-M052	11	2004-04-07 12:28:27	62.1	QTR	HRE	V..N
03-M052	11	2004-04-07 12:38:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-07 12:48:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-07 12:58:27	60.9	QTR	HRE	V..N
03-M052	11	2004-04-07 13:08:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-07 13:18:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-07 13:28:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-07 13:38:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-07 13:48:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-07 13:58:27	60.7	QTR	HRE	V..N
03-M052	11	2004-04-07 14:08:27	60.1	QTR	HRE	V..N
03-M052	11	2004-04-07 14:18:27	61	QTR	HRE	V..N
03-M052	11	2004-04-07 14:28:27	61.5	QTR	HRE	V..N
03-M052	11	2004-04-07 14:38:27	61.9	QTR	HRE	V..N
03-M052	11	2004-04-07 14:48:27	62.1	QTR	HRE	V..N
03-M052	11	2004-04-07 14:58:27	62	QTR	HRE	V..N
03-M052	11	2004-04-07 15:08:27	61.7	QTR	HRE	V..N
03-M052	11	2004-04-07 15:18:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-07 15:28:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-07 15:38:27	60.9	QTR	HRE	V..N
03-M052	11	2004-04-07 15:48:27	60.6	QTR	HRE	V..N
03-M052	11	2004-04-07 15:58:27	60.7	QTR	HRE	V..N
03-M052	11	2004-04-07 16:08:27	60.6	QTR	HRE	V..N
03-M052	11	2004-04-07 16:18:27	59.7	QTR	HRE	V..N
03-M052	11	2004-04-07 16:28:27	54.9	QTR	HRE	V..N
03-M052	11	2004-04-07 16:38:27	52.7	QTR	HRE	V..N
03-M052	11	2004-04-07 16:48:27	51.3	QTR	HRE	V..N
03-M052	11	2004-04-07 16:58:27	53.5	QTR	HRE	V..N
03-M052	11	2004-04-07 17:08:27	56.7	QTR	HRE	V..N
03-M052	11	2004-04-07 17:18:27	57.1	QTR	HRE	V..N
03-M052	11	2004-04-07 17:28:27	56.4	QTR	HRE	V..N
03-M052	11	2004-04-07 17:38:27	53.1	QTR	HRE	V..N
03-M052	11	2004-04-07 17:48:27	51.2	QTR	HRE	V..N
03-M052	11	2004-04-07 17:58:27	52.5	QTR	HRE	V..N
03-M052	11	2004-04-07 18:08:27	54.2	QTR	HRE	V..N
03-M052	11	2004-04-07 18:18:27	55.7	QTR	HRE	V..N
03-M052	11	2004-04-07 18:28:27	56.5	QTR	HRE	V..N
03-M052	11	2004-04-07 18:38:27	56.4	QTR	HRE	V..N
03-M052	11	2004-04-07 18:48:27	56.9	QTR	HRE	V..N
03-M052	11	2004-04-07 18:58:27	57.5	QTR	HRE	V..N
03-M052	11	2004-04-07 19:08:27	58.7	QTR	HRE	V..N
03-M052	11	2004-04-07 19:18:27	59.1	QTR	HRE	V..N
03-M052	11	2004-04-07 19:28:27	59.4	QTR	HRE	V..N
03-M052	11	2004-04-07 19:38:27	59.5	QTR	HRE	V..N
03-M052	11	2004-04-07 19:48:27	59.6	QTR	HRE	V..N
03-M052	11	2004-04-07 19:58:27	59.7	QTR	HRE	V..N
03-M052	11	2004-04-07 20:08:27	59.5	QTR	HRE	V..N
03-M052	11	2004-04-07 20:18:27	59.4	QTR	HRE	V..N
03-M052	11	2004-04-07 20:28:27	59.5	QTR	HRE	V..N
03-M052	11	2004-04-07 20:38:27	59.6	QTR	HRE	V..N
03-M052	11	2004-04-07 20:48:27	60.4	QTR	HRE	V..N
03-M052	11	2004-04-07 20:58:27	60.5	QTR	HRE	V..N
03-M052	11	2004-04-07 21:08:27	60.4	QTR	HRE	V..N
03-M052	11	2004-04-07 21:18:27	60.4	QTR	HRE	V..N
03-M052	11	2004-04-07 21:28:27	60.5	QTR	HRE	V..N
03-M052	11	2004-04-07 21:38:27	60.6	QTR	HRE	V..N
03-M052	11	2004-04-07 21:48:27	60.6	QTR	HRE	V..N
03-M052	11	2004-04-07 21:58:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-07 22:08:27	61	QTR	HRE	V..N
03-M052	11	2004-04-07 22:18:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-07 22:28:27	61.3	QTR	HRE	V..N
03-M052	11	2004-04-07 22:38:27	61.5	QTR	HRE	V..N
03-M052	11	2004-04-07 22:48:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-07 22:58:27	65	QTR	HRE	V..N
03-M052	11	2004-04-07 23:08:27	64.7	QTR	HRE	V..N
03-M052	11	2004-04-07 23:18:27	62.2	QTR	HRE	V..N
03-M052	11	2004-04-07 23:28:27	58.4	QTR	HRE	V..N
03-M052	11	2004-04-07 23:38:27	59.6	QTR	HRE	V..N
03-M052	11	2004-04-07 23:48:27	60.4	QTR	HRE	V..N
03-M052	11	2004-04-07 23:58:27	60.6	QTR	HRE	V..N
03-M052	11	2004-04-08 00:08:27	60.8	QTR	HRE	V..N
03-M052	11	2004-04-08 00:18:27	60.9	QTR	HRE	V..N
03-M052	11	2004-04-08 00:28:27	61.1	QTR	HRE	V..N
03-M052	11	2004-04-08 00:38:27	61.2	QTR	HRE	V..N
03-M052	11	2004-04-08 00:48:27	61.4	QTR	HRE	V..N
03-M052	11	2004-04-08 00:58:27	61.6	QTR	HRE	V..N
03-M052	11	2004-04-08 01:08:27	61.8	QTR	HRE	V..N
03-M052	11	2004-04-08 01:18:27	62.1	QTR	HRE	V..N
03-M052	11	2004-04-08 01:28:27	62.3	QTR	HRE	V..N
03-M052	11	2004-04-08 01:38:27	62.4	QTR	HRE	V..N
03-M052	11	2004-04-08 01:48:27	62.7	QTR	HRE	V..N
03-M052	11	2004-04-08 01:58:27	62.9	QTR	HRE	V..N
03-M052	11	2004-04-08 02:08:27	63.2	QTR	HRE	V..N
03-M052	11	2004-04-08 02:18:27	63.4	QTR	HRE	V..N
03-M052	11	2004-04-08 02:28:27	63.7	QTR	HRE	V..N
03-M052	11	2004-04-08 02:38:27	64.2	QTR	HRE	V..N
03-M052	11	2004-04-08 02:48:27	64.6	QTR	HRE	V..N
03-M052	11	2004-04-08 02:58:27	65.3	QTR	HRE	V..N
03-M052	11	2004-04-08 03:08:27	65.6	QTR	HRE	V..N
03-M052	11	2004-04-08 03:18:27	65.9	QTR	HRE	V..N
03-M052	11	2004-04-08 03:28:27	65.8	QTR	HRE	V..N
03-M052	11	2004-04-08 03:38:27	66.3	QTR	HRE	V..N
03-M052	11	2004-04-08 03:48:27	66.7	QTR	HRE	V..N
03-M052	11	2004-04-08 03:58:27	66.5	QTR	HRE	V..N
03-M052	11	2004-04-08 04:08:27	66.8	QTR	HRE	V..N
03-M052	11	2004-04-08 04:18:27	67.1	QTR	HRE	V..N
03-M052	11	2004-04-08 04:28:27	67.3	QTR	HRE	V..N
03-M052	11	2004-04-08 04:38:27	67.4	QTR	HRE	V..N
03-M052	11	2004-04-08 04:48:27	67.3	QTR	HRE	V..N
03-M052	11	2004-04-08 04:58:27	67.6	QTR	HRE	V..N
03-M052	11	2004-04-08 05:08:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-08 05:18:27	67.7	QTR	HRE	V..N
03-M052	11	2004-04-08 05:28:27	67.6	QTR	HRE	V..N
03-M052	11	2004-04-08 05:38:27	67.7	QTR	HRE	V..N
03-M052	11	2004-04-08 05:48:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-08 05:58:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-08 06:08:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-08 06:18:27	68.1	QTR	HRE	V..N
03-M052	11	2004-04-08 06:28:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-08 06:38:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-08 06:48:27	68	QTR	HRE	V..N
03-M052	11	2004-04-08 06:58:27	68.6	QTR	HRE	V..N
03-M052	11	2004-04-08 07:08:27	67.9	QTR	HRE	V..N
03-M052	11	2004-04-08 07:18:27	68	QTR	HRE	V..N
03-M052	11	2004-04-08 07:28:27	68	QTR	HRE	V..N
03-M052	11	2004-04-08 07:38:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-08 07:48:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-08 07:58:27	67.9	QTR	HRE	V..N
03-M052	11	2004-04-08 08:08:27	68	QTR	HRE	V..N
03-M052	11	2004-04-08 08:18:27	68	QTR	HRE	V..N
03-M052	11	2004-04-08 08:28:27	67.9	QTR	HRE	V..N
03-M052	11	2004-04-08 08:38:27	67.9	QTR	HRE	V..N
03-M052	11	2004-04-08 08:48:27	67.9	QTR	HRE	V..N
03-M052	11	2004-04-08 08:58:27	67.9	QTR	HRE	V..N
03-M052	11	2004-04-08 09:08:27	68	QTR	HRE	V..N
03-M052	11	2004-04-08 09:18:27	67.9	QTR	HRE	V..N
03-M052	11	2004-04-08 09:28:27	67.9	QTR	HRE	V..N
03-M052	11	2004-04-08 09:38:27	67.9	QTR	HRE	V..N
03-M052	11	2004-04-08 09:48:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-08 09:58:27	67.6	QTR	HRE	V..N
03-M052	11	2004-04-08 10:08:27	67.3	QTR	HRE	V..N
03-M052	11	2004-04-08 10:18:27	67.3	QTR	HRE	V..N
03-M052	11	2004-04-08 10:28:27	67.3	QTR	HRE	V..N
03-M052	11	2004-04-08 10:38:27	67.3	QTR	HRE	V..N
03-M052	11	2004-04-08 10:48:27	67.4	QTR	HRE	V..N
03-M052	11	2004-04-08 10:58:27	67.5	QTR	HRE	V..N
03-M052	11	2004-04-08 11:08:27	67.5	QTR	HRE	V..N
03-M052	11	2004-04-08 11:18:27	67.5	QTR	HRE	V..N
03-M052	11	2004-04-08 11:28:27	67.5	QTR	HRE	V..N
03-M052	11	2004-04-08 11:38:27	67.6	QTR	HRE	V..N
03-M052	11	2004-04-08 11:48:27	67.5	QTR	HRE	V..N
03-M052	11	2004-04-08 11:58:27	67.7	QTR	HRE	V..N
03-M052	11	2004-04-08 12:08:27	66.8	QTR	HRE	V..N
03-M052	11	2004-04-08 12:18:27	66.9	QTR	HRE	V..N
03-M052	11	2004-04-08 12:28:27	67.4	QTR	HRE	V..N
03-M052	11	2004-04-08 12:38:27	67.5	QTR	HRE	V..N
03-M052	11	2004-04-08 12:48:27	67.6	QTR	HRE	V..N
03-M052	11	2004-04-08 12:58:27	67.5	QTR	HRE	V..N
03-M052	11	2004-04-08 13:08:27	67.8	QTR	HRE	V..N
03-M052	11	2004-04-08 13:18:27	67.7	QTR	HRE	V..N
03-M052	11	2004-04-08 13:28:27	67.5	QTR	HRE	V..N
03-M052	11	2004-04-08 13:38:27	67.3	QTR	HRE	V..N
03-M052	11	2004-04-08 13:48:27	66.3	QTR	HRE	V..N
03-M052	11	2004-04-08 13:58:27	56.9	QTR	HRE	V..N
03-M052	11	2004-04-08 14:08:27	55.1	QTR	HRE	V..N
03-M052	11	2004-04-08 14:18:27	54.2	QTR	HRE	V..N
03-M052	11	2004-04-08 14:28:27	53.8	QTR	HRE	V..N
03-M052	11	2004-04-08 14:38:27	53.8	QTR	HRE	V..N
03-M052	11	2004-04-08 14:48:27	53.9	QTR	HRE	V..N
03-M052	11	2004-04-08 14:58:27	53.7	QTR	HRE	V..N
03-M052	11	2004-04-08 15:08:27	52.9	QTR	HRE	V..N
03-M052	11	2004-04-08 15:18:27	52.5	QTR	HRE	V..N
03-M052	20	2004-04-01 17:20:25	56.88	HYG	HRE	V..N
03-M052	20	2004-04-01 17:30:25	57.25	HYG	HRE	V..N
03-M052	20	2004-04-01 17:40:25	57.19	HYG	HRE	V..N
03-M052	20	2004-04-01 17:50:25	58.19	HYG	HRE	V..N
03-M052	20	2004-04-01 18:00:25	58.88	HYG	HRE	V..N
03-M052	20	2004-04-01 18:10:25	59.25	HYG	HRE	V..N
03-M052	20	2004-04-01 18:20:25	59.19	HYG	HRE	V..N
03-M052	20	2004-04-01 18:30:25	59.31	HYG	HRE	V..N
03-M052	20	2004-04-01 18:40:25	59.13	HYG	HRE	V..N
03-M052	20	2004-04-01 18:50:25	59.25	HYG	HRE	V..N
03-M052	20	2004-04-01 19:00:25	59.38	HYG	HRE	V..N
03-M052	20	2004-04-01 19:10:25	59.38	HYG	HRE	V..N
03-M052	20	2004-04-01 19:20:25	59.13	HYG	HRE	V..N
03-M052	20	2004-04-01 19:30:25	59.31	HYG	HRE	V..N
03-M052	20	2004-04-01 19:40:25	59.25	HYG	HRE	V..N
03-M052	20	2004-04-01 19:50:25	58.63	HYG	HRE	V..N
03-M052	20	2004-04-01 20:00:25	58.31	HYG	HRE	V..N
03-M052	20	2004-04-01 20:10:25	59.06	HYG	HRE	V..N
03-M052	20	2004-04-01 20:20:25	60.38	HYG	HRE	V..N
03-M052	20	2004-04-01 20:30:25	60.81	HYG	HRE	V..N
03-M052	20	2004-04-01 20:40:25	61.69	HYG	HRE	V..N
03-M052	20	2004-04-01 20:50:25	61.94	HYG	HRE	V..N
03-M052	20	2004-04-01 21:00:25	61.69	HYG	HRE	V..N
03-M052	20	2004-04-01 21:10:25	61.81	HYG	HRE	V..N
03-M052	20	2004-04-01 21:20:25	61.63	HYG	HRE	V..N
03-M052	20	2004-04-01 21:30:25	61.38	HYG	HRE	V..N
03-M052	20	2004-04-01 21:40:25	60.75	HYG	HRE	V..N
03-M052	20	2004-04-01 21:50:25	60.38	HYG	HRE	V..N
03-M052	20	2004-04-01 22:00:25	60.56	HYG	HRE	V..N
03-M052	20	2004-04-01 22:10:25	60.69	HYG	HRE	V..N
03-M052	20	2004-04-01 22:20:25	64.63	HYG	HRE	V..N
03-M052	20	2004-04-01 22:30:25	69.69	HYG	HRE	V..N
03-M052	20	2004-04-01 22:40:25	72.81	HYG	HRE	V..N
03-M052	20	2004-04-01 22:50:25	73.69	HYG	HRE	V..N
03-M052	20	2004-04-01 23:00:25	70.75	HYG	HRE	V..N
03-M052	20	2004-04-01 23:10:25	69.5	HYG	HRE	V..N
03-M052	20	2004-04-01 23:20:25	68.69	HYG	HRE	V..N
03-M052	20	2004-04-01 23:30:25	67.94	HYG	HRE	V..N
03-M052	20	2004-04-01 23:40:25	67.06	HYG	HRE	V..N
03-M052	20	2004-04-01 23:50:25	66.69	HYG	HRE	V..N
03-M052	20	2004-04-02 00:00:25	66	HYG	HRE	V..N
03-M052	20	2004-04-02 00:10:25	65.81	HYG	HRE	V..N
03-M052	20	2004-04-02 00:20:25	65.56	HYG	HRE	V..N
03-M052	20	2004-04-02 00:30:25	65	HYG	HRE	V..N
03-M052	20	2004-04-02 00:40:25	64.75	HYG	HRE	V..N
03-M052	20	2004-04-02 00:50:25	62.88	HYG	HRE	V..N
03-M052	20	2004-04-02 01:00:25	62.75	HYG	HRE	V..N
03-M052	20	2004-04-02 01:10:25	61.88	HYG	HRE	V..N
03-M052	20	2004-04-02 01:20:25	61.44	HYG	HRE	V..N
03-M052	20	2004-04-02 01:30:25	61.44	HYG	HRE	V..N
03-M052	20	2004-04-02 01:40:25	61.94	HYG	HRE	V..N
03-M052	20	2004-04-02 01:50:25	61.63	HYG	HRE	V..N
03-M052	20	2004-04-02 02:00:25	62	HYG	HRE	V..N
03-M052	20	2004-04-02 02:10:25	61.38	HYG	HRE	V..N
03-M052	20	2004-04-02 02:20:25	61.44	HYG	HRE	V..N
03-M052	20	2004-04-02 02:30:25	61.88	HYG	HRE	V..N
03-M052	20	2004-04-02 02:40:25	60.94	HYG	HRE	V..N
03-M052	20	2004-04-02 02:50:25	60.44	HYG	HRE	V..N
03-M052	20	2004-04-02 03:00:25	60.19	HYG	HRE	V..N
03-M052	20	2004-04-02 03:10:25	60.06	HYG	HRE	V..N
03-M052	20	2004-04-02 03:20:25	59.88	HYG	HRE	V..N
03-M052	20	2004-04-02 03:30:25	59.75	HYG	HRE	V..N
03-M052	20	2004-04-02 03:40:25	59.69	HYG	HRE	V..N
03-M052	20	2004-04-02 03:50:25	59.56	HYG	HRE	V..N
03-M052	20	2004-04-02 04:00:25	59.5	HYG	HRE	V..N
03-M052	20	2004-04-02 04:10:25	59.44	HYG	HRE	V..N
03-M052	20	2004-04-02 04:20:25	59.44	HYG	HRE	V..N
03-M052	20	2004-04-02 04:30:25	59.38	HYG	HRE	V..N
03-M052	20	2004-04-02 04:40:25	59.31	HYG	HRE	V..N
03-M052	20	2004-04-02 04:50:25	59.25	HYG	HRE	V..N
03-M052	20	2004-04-02 05:00:25	59.25	HYG	HRE	V..N
03-M052	20	2004-04-02 05:10:25	59.25	HYG	HRE	V..N
03-M052	20	2004-04-02 05:20:25	59.19	HYG	HRE	V..N
03-M052	20	2004-04-02 05:30:25	59.13	HYG	HRE	V..N
03-M052	20	2004-04-02 05:40:25	59.13	HYG	HRE	V..N
03-M052	20	2004-04-02 05:50:25	59.13	HYG	HRE	V..N
03-M052	20	2004-04-02 06:00:25	59.06	HYG	HRE	V..N
03-M052	20	2004-04-02 06:10:25	59.06	HYG	HRE	V..N
03-M052	20	2004-04-02 06:20:25	59.06	HYG	HRE	V..N
03-M052	20	2004-04-02 06:30:25	59	HYG	HRE	V..N
03-M052	20	2004-04-02 06:40:25	59	HYG	HRE	V..N
03-M052	20	2004-04-02 06:50:25	58.94	HYG	HRE	V..N
03-M052	20	2004-04-02 07:00:25	58.94	HYG	HRE	V..N
03-M052	20	2004-04-02 07:10:25	58.88	HYG	HRE	V..N
03-M052	20	2004-04-02 07:20:25	58.88	HYG	HRE	V..N
03-M052	20	2004-04-02 07:30:25	58.88	HYG	HRE	V..N
03-M052	20	2004-04-02 07:40:25	58.88	HYG	HRE	V..N
03-M052	20	2004-04-02 07:50:25	58.81	HYG	HRE	V..N
03-M052	20	2004-04-02 08:00:25	59.94	HYG	HRE	V..N
03-M052	20	2004-04-02 08:10:25	60.56	HYG	HRE	V..N
03-M052	20	2004-04-02 08:20:25	60.31	HYG	HRE	V..N
03-M052	20	2004-04-02 08:30:25	59.88	HYG	HRE	V..N
03-M052	20	2004-04-02 08:40:25	59.63	HYG	HRE	V..N
03-M052	20	2004-04-02 08:50:25	59.5	HYG	HRE	V..N
03-M052	20	2004-04-02 09:00:25	59.44	HYG	HRE	V..N
03-M052	20	2004-04-02 09:10:25	59.31	HYG	HRE	V..N
03-M052	20	2004-04-02 09:20:25	59.25	HYG	HRE	V..N
03-M052	20	2004-04-02 09:30:25	59.25	HYG	HRE	V..N
03-M052	20	2004-04-02 09:40:25	59.19	HYG	HRE	V..N
03-M052	20	2004-04-02 09:50:25	59.19	HYG	HRE	V..N
03-M052	20	2004-04-02 10:00:25	59.13	HYG	HRE	V..N
03-M052	20	2004-04-02 10:10:25	59.13	HYG	HRE	V..N
03-M052	20	2004-04-02 10:20:25	59.06	HYG	HRE	V..N
03-M052	20	2004-04-02 10:30:25	59.06	HYG	HRE	V..N
03-M052	20	2004-04-02 10:40:25	59	HYG	HRE	V..N
03-M052	20	2004-04-02 10:50:25	59	HYG	HRE	V..N
03-M052	20	2004-04-02 11:00:25	59	HYG	HRE	V..N
03-M052	20	2004-04-02 11:10:25	58.94	HYG	HRE	V..N
03-M052	20	2004-04-02 11:20:25	59	HYG	HRE	V..N
03-M052	20	2004-04-02 11:30:25	59	HYG	HRE	V..N
03-M052	20	2004-04-02 11:40:25	59	HYG	HRE	V..N
03-M052	20	2004-04-02 11:50:25	59	HYG	HRE	V..N
03-M052	20	2004-04-02 12:00:25	60.94	HYG	HRE	V..N
03-M052	20	2004-04-02 12:10:25	60.06	HYG	HRE	V..N
03-M052	20	2004-04-02 12:20:25	67.25	HYG	HRE	V..N
03-M052	20	2004-04-02 12:30:25	66.88	HYG	HRE	V..N
03-M052	20	2004-04-02 12:40:25	67.63	HYG	HRE	V..N
03-M052	20	2004-04-02 12:50:25	66.69	HYG	HRE	V..N
03-M052	20	2004-04-02 13:00:25	66.19	HYG	HRE	V..N
03-M052	20	2004-04-02 13:10:25	66.19	HYG	HRE	V..N
03-M052	20	2004-04-02 13:20:25	65	HYG	HRE	V..N
03-M052	20	2004-04-02 13:30:25	64.31	HYG	HRE	V..N
03-M052	20	2004-04-02 13:40:25	63.69	HYG	HRE	V..N
03-M052	20	2004-04-02 13:50:25	63.31	HYG	HRE	V..N
03-M052	20	2004-04-02 14:00:25	63	HYG	HRE	V..N
03-M052	20	2004-04-02 14:10:25	62.69	HYG	HRE	V..N
03-M052	20	2004-04-02 14:20:25	62.5	HYG	HRE	V..N
03-M052	20	2004-04-02 14:30:25	62.13	HYG	HRE	V..N
03-M052	20	2004-04-02 14:40:25	61.88	HYG	HRE	V..N
03-M052	20	2004-04-02 14:50:25	61.63	HYG	HRE	V..N
03-M052	20	2004-04-02 15:00:25	61.44	HYG	HRE	V..N
03-M052	20	2004-04-02 15:10:25	61.25	HYG	HRE	V..N
03-M052	20	2004-04-02 15:20:25	61.06	HYG	HRE	V..N
03-M052	20	2004-04-02 15:30:25	60.75	HYG	HRE	V..N
03-M052	20	2004-04-02 15:40:25	60.63	HYG	HRE	V..N
03-M052	20	2004-04-02 15:50:25	60.5	HYG	HRE	V..N
03-M052	20	2004-04-02 16:00:25	60.38	HYG	HRE	V..N
03-M052	20	2004-04-02 16:10:25	60.44	HYG	HRE	V..N
03-M052	20	2004-04-02 16:20:25	59.75	HYG	HRE	V..N
03-M052	20	2004-04-02 16:30:25	59.75	HYG	HRE	V..N
03-M052	20	2004-04-02 16:40:25	59.63	HYG	HRE	V..N
03-M052	20	2004-04-02 16:50:25	67.25	HYG	HRE	V..N
03-M052	20	2004-04-02 17:00:25	63.5	HYG	HRE	V..N
03-M052	20	2004-04-02 17:10:25	62.44	HYG	HRE	V..N
03-M052	20	2004-04-02 17:20:25	61.69	HYG	HRE	V..N
03-M052	20	2004-04-02 17:30:25	60.81	HYG	HRE	V..N
03-M052	20	2004-04-02 17:40:25	60.06	HYG	HRE	V..N
03-M052	20	2004-04-02 17:50:25	60.31	HYG	HRE	V..N
03-M052	20	2004-04-02 18:00:25	59.69	HYG	HRE	V..N
03-M052	20	2004-04-02 18:10:25	60	HYG	HRE	V..N
03-M052	20	2004-04-02 18:20:25	60.06	HYG	HRE	V..N
03-M052	20	2004-04-02 18:30:25	59.25	HYG	HRE	V..N
03-M052	20	2004-04-02 18:40:25	58.31	HYG	HRE	V..N
03-M052	20	2004-04-02 18:50:25	59.19	HYG	HRE	V..N
03-M052	20	2004-04-02 19:00:25	59.38	HYG	HRE	V..N
03-M052	20	2004-04-02 19:10:25	58.38	HYG	HRE	V..N
03-M052	20	2004-04-02 19:20:25	57.38	HYG	HRE	V..N
03-M052	20	2004-04-02 19:30:25	56.25	HYG	HRE	V..N
03-M052	20	2004-04-02 19:40:25	55.75	HYG	HRE	V..N
03-M052	20	2004-04-02 19:50:25	55.25	HYG	HRE	V..N
03-M052	20	2004-04-02 20:00:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-02 20:10:25	54.75	HYG	HRE	V..N
03-M052	20	2004-04-02 20:20:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-02 20:30:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-02 20:40:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-02 20:50:25	54.75	HYG	HRE	V..N
03-M052	20	2004-04-02 21:00:25	54.81	HYG	HRE	V..N
03-M052	20	2004-04-02 21:10:25	54.88	HYG	HRE	V..N
03-M052	20	2004-04-02 21:20:25	54.88	HYG	HRE	V..N
03-M052	20	2004-04-02 21:30:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-02 21:40:25	54.75	HYG	HRE	V..N
03-M052	20	2004-04-02 21:50:25	55	HYG	HRE	V..N
03-M052	20	2004-04-02 22:00:25	55	HYG	HRE	V..N
03-M052	20	2004-04-02 22:10:25	55	HYG	HRE	V..N
03-M052	20	2004-04-02 22:20:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-02 22:30:25	55	HYG	HRE	V..N
03-M052	20	2004-04-02 22:40:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-02 22:50:25	55.13	HYG	HRE	V..N
03-M052	20	2004-04-02 23:00:25	55.19	HYG	HRE	V..N
03-M052	20	2004-04-02 23:10:25	55.25	HYG	HRE	V..N
03-M052	20	2004-04-02 23:20:25	55.31	HYG	HRE	V..N
03-M052	20	2004-04-02 23:30:25	55.38	HYG	HRE	V..N
03-M052	20	2004-04-02 23:40:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-02 23:50:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-03 00:00:25	55.31	HYG	HRE	V..N
03-M052	20	2004-04-03 00:10:25	55.13	HYG	HRE	V..N
03-M052	20	2004-04-03 00:20:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-03 00:30:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-03 00:40:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-03 00:50:25	55.13	HYG	HRE	V..N
03-M052	20	2004-04-03 01:00:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-03 01:10:25	55	HYG	HRE	V..N
03-M052	20	2004-04-03 01:20:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-03 01:30:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-03 01:40:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-03 01:50:25	55	HYG	HRE	V..N
03-M052	20	2004-04-03 02:00:25	55	HYG	HRE	V..N
03-M052	20	2004-04-03 02:10:25	55	HYG	HRE	V..N
03-M052	20	2004-04-03 02:20:25	55.13	HYG	HRE	V..N
03-M052	20	2004-04-03 02:30:25	55.19	HYG	HRE	V..N
03-M052	20	2004-04-03 02:40:25	55.31	HYG	HRE	V..N
03-M052	20	2004-04-03 02:50:25	55.56	HYG	HRE	V..N
03-M052	20	2004-04-03 03:00:25	57.63	HYG	HRE	V..N
03-M052	20	2004-04-03 03:10:25	58.5	HYG	HRE	V..N
03-M052	20	2004-04-03 03:20:25	59	HYG	HRE	V..N
03-M052	20	2004-04-03 03:30:25	59.5	HYG	HRE	V..N
03-M052	20	2004-04-03 03:40:25	59.75	HYG	HRE	V..N
03-M052	20	2004-04-03 03:50:25	60.13	HYG	HRE	V..N
03-M052	20	2004-04-03 04:00:25	59.75	HYG	HRE	V..N
03-M052	20	2004-04-03 04:10:25	59.69	HYG	HRE	V..N
03-M052	20	2004-04-03 04:20:25	59.81	HYG	HRE	V..N
03-M052	20	2004-04-03 04:30:25	59.88	HYG	HRE	V..N
03-M052	20	2004-04-03 04:40:25	60	HYG	HRE	V..N
03-M052	20	2004-04-03 04:50:25	60.06	HYG	HRE	V..N
03-M052	20	2004-04-03 05:00:25	60.06	HYG	HRE	V..N
03-M052	20	2004-04-03 05:10:25	60	HYG	HRE	V..N
03-M052	20	2004-04-03 05:20:25	60	HYG	HRE	V..N
03-M052	20	2004-04-03 05:30:25	60	HYG	HRE	V..N
03-M052	20	2004-04-03 05:40:25	59.88	HYG	HRE	V..N
03-M052	20	2004-04-03 05:50:25	59.75	HYG	HRE	V..N
03-M052	20	2004-04-03 06:00:25	59.69	HYG	HRE	V..N
03-M052	20	2004-04-03 06:10:25	59.69	HYG	HRE	V..N
03-M052	20	2004-04-03 06:20:25	59.69	HYG	HRE	V..N
03-M052	20	2004-04-03 06:30:25	59.63	HYG	HRE	V..N
03-M052	20	2004-04-03 06:40:25	59.56	HYG	HRE	V..N
03-M052	20	2004-04-03 06:50:25	59.69	HYG	HRE	V..N
03-M052	20	2004-04-03 07:00:25	59.75	HYG	HRE	V..N
03-M052	20	2004-04-03 07:10:25	59.69	HYG	HRE	V..N
03-M052	20	2004-04-03 07:20:25	59.69	HYG	HRE	V..N
03-M052	20	2004-04-03 07:30:25	59.63	HYG	HRE	V..N
03-M052	20	2004-04-03 07:40:25	60.13	HYG	HRE	V..N
03-M052	20	2004-04-03 07:50:25	59.5	HYG	HRE	V..N
03-M052	20	2004-04-03 08:00:25	59.13	HYG	HRE	V..N
03-M052	20	2004-04-03 08:10:25	58.88	HYG	HRE	V..N
03-M052	20	2004-04-03 08:20:25	58.81	HYG	HRE	V..N
03-M052	20	2004-04-03 08:30:25	58.81	HYG	HRE	V..N
03-M052	20	2004-04-03 08:40:25	58.69	HYG	HRE	V..N
03-M052	20	2004-04-03 08:50:25	58.69	HYG	HRE	V..N
03-M052	20	2004-04-03 09:00:25	58.5	HYG	HRE	V..N
03-M052	20	2004-04-03 09:10:25	58.56	HYG	HRE	V..N
03-M052	20	2004-04-03 09:20:25	58.5	HYG	HRE	V..N
03-M052	20	2004-04-03 09:30:25	58.69	HYG	HRE	V..N
03-M052	20	2004-04-03 09:40:25	58.75	HYG	HRE	V..N
03-M052	20	2004-04-03 09:50:25	58.63	HYG	HRE	V..N
03-M052	20	2004-04-03 10:00:25	58.63	HYG	HRE	V..N
03-M052	20	2004-04-03 10:10:25	58.56	HYG	HRE	V..N
03-M052	20	2004-04-03 10:20:25	58.5	HYG	HRE	V..N
03-M052	20	2004-04-03 10:30:25	58.56	HYG	HRE	V..N
03-M052	20	2004-04-03 10:40:25	58.69	HYG	HRE	V..N
03-M052	20	2004-04-03 10:50:25	58.63	HYG	HRE	V..N
03-M052	20	2004-04-03 11:00:25	58.63	HYG	HRE	V..N
03-M052	20	2004-04-03 11:10:25	58.56	HYG	HRE	V..N
03-M052	20	2004-04-03 11:20:25	58.63	HYG	HRE	V..N
03-M052	20	2004-04-03 11:30:25	58.56	HYG	HRE	V..N
03-M052	20	2004-04-03 11:40:25	58.63	HYG	HRE	V..N
03-M052	20	2004-04-03 11:50:25	58.63	HYG	HRE	V..N
03-M052	20	2004-04-03 12:00:25	58.56	HYG	HRE	V..N
03-M052	20	2004-04-03 12:10:25	58.63	HYG	HRE	V..N
03-M052	20	2004-04-03 12:20:25	58.69	HYG	HRE	V..N
03-M052	20	2004-04-03 12:30:25	58.69	HYG	HRE	V..N
03-M052	20	2004-04-03 12:40:25	58.75	HYG	HRE	V..N
03-M052	20	2004-04-03 12:50:25	58.94	HYG	HRE	V..N
03-M052	20	2004-04-03 13:00:25	59.06	HYG	HRE	V..N
03-M052	20	2004-04-03 13:10:25	59.38	HYG	HRE	V..N
03-M052	20	2004-04-03 13:20:25	59.5	HYG	HRE	V..N
03-M052	20	2004-04-03 13:30:25	59.69	HYG	HRE	V..N
03-M052	20	2004-04-03 13:40:25	60.13	HYG	HRE	V..N
03-M052	20	2004-04-03 13:50:25	60	HYG	HRE	V..N
03-M052	20	2004-04-03 14:00:25	62.69	HYG	HRE	V..N
03-M052	20	2004-04-03 14:10:25	65.19	HYG	HRE	V..N
03-M052	20	2004-04-03 14:20:25	66.06	HYG	HRE	V..N
03-M052	20	2004-04-03 14:30:25	66.19	HYG	HRE	V..N
03-M052	20	2004-04-03 14:40:25	65.94	HYG	HRE	V..N
03-M052	20	2004-04-03 14:50:25	65.69	HYG	HRE	V..N
03-M052	20	2004-04-03 15:00:25	65.44	HYG	HRE	V..N
03-M052	20	2004-04-03 15:10:25	67.63	HYG	HRE	V..N
03-M052	20	2004-04-03 15:20:25	69.13	HYG	HRE	V..N
03-M052	20	2004-04-03 15:30:25	69.44	HYG	HRE	V..N
03-M052	20	2004-04-03 15:40:25	69.19	HYG	HRE	V..N
03-M052	20	2004-04-03 15:50:25	68.88	HYG	HRE	V..N
03-M052	20	2004-04-03 16:00:25	68.5	HYG	HRE	V..N
03-M052	20	2004-04-03 16:10:25	68.13	HYG	HRE	V..N
03-M052	20	2004-04-03 16:20:25	67.69	HYG	HRE	V..N
03-M052	20	2004-04-03 16:30:25	66.63	HYG	HRE	V..N
03-M052	20	2004-04-03 16:40:25	66	HYG	HRE	V..N
03-M052	20	2004-04-03 16:50:25	65.56	HYG	HRE	V..N
03-M052	20	2004-04-03 17:00:25	65.31	HYG	HRE	V..N
03-M052	20	2004-04-03 17:10:25	65.13	HYG	HRE	V..N
03-M052	20	2004-04-03 17:20:25	64.94	HYG	HRE	V..N
03-M052	20	2004-04-03 17:30:25	64.69	HYG	HRE	V..N
03-M052	20	2004-04-03 17:40:25	64.5	HYG	HRE	V..N
03-M052	20	2004-04-03 17:50:25	64.31	HYG	HRE	V..N
03-M052	20	2004-04-03 18:00:25	64.13	HYG	HRE	V..N
03-M052	20	2004-04-03 18:10:25	63.94	HYG	HRE	V..N
03-M052	20	2004-04-03 18:20:25	63.81	HYG	HRE	V..N
03-M052	20	2004-04-03 18:30:25	63.81	HYG	HRE	V..N
03-M052	20	2004-04-03 18:40:25	63.69	HYG	HRE	V..N
03-M052	20	2004-04-03 18:50:25	63.44	HYG	HRE	V..N
03-M052	20	2004-04-03 19:00:25	63.44	HYG	HRE	V..N
03-M052	20	2004-04-03 19:10:25	63.19	HYG	HRE	V..N
03-M052	20	2004-04-03 19:20:25	63	HYG	HRE	V..N
03-M052	20	2004-04-03 19:30:25	62.81	HYG	HRE	V..N
03-M052	20	2004-04-03 19:40:25	62.69	HYG	HRE	V..N
03-M052	20	2004-04-03 19:50:25	62.69	HYG	HRE	V..N
03-M052	20	2004-04-03 20:00:25	62.69	HYG	HRE	V..N
03-M052	20	2004-04-03 20:10:25	62.63	HYG	HRE	V..N
03-M052	20	2004-04-03 20:20:25	62.63	HYG	HRE	V..N
03-M052	20	2004-04-03 20:30:25	62.56	HYG	HRE	V..N
03-M052	20	2004-04-03 20:40:25	62.5	HYG	HRE	V..N
03-M052	20	2004-04-03 20:50:25	62.44	HYG	HRE	V..N
03-M052	20	2004-04-03 21:00:25	62.31	HYG	HRE	V..N
03-M052	20	2004-04-03 21:10:25	62.25	HYG	HRE	V..N
03-M052	20	2004-04-03 21:20:25	62.13	HYG	HRE	V..N
03-M052	20	2004-04-03 21:30:25	62.06	HYG	HRE	V..N
03-M052	20	2004-04-03 21:40:25	62	HYG	HRE	V..N
03-M052	20	2004-04-03 21:50:25	61.94	HYG	HRE	V..N
03-M052	20	2004-04-03 22:00:25	61.88	HYG	HRE	V..N
03-M052	20	2004-04-03 22:10:25	61.81	HYG	HRE	V..N
03-M052	20	2004-04-03 22:20:25	61.75	HYG	HRE	V..N
03-M052	20	2004-04-03 22:30:25	61.69	HYG	HRE	V..N
03-M052	20	2004-04-03 22:40:25	61.56	HYG	HRE	V..N
03-M052	20	2004-04-03 22:50:25	61.44	HYG	HRE	V..N
03-M052	20	2004-04-03 23:00:25	61.38	HYG	HRE	V..N
03-M052	20	2004-04-03 23:10:25	61.31	HYG	HRE	V..N
03-M052	20	2004-04-03 23:20:25	61.25	HYG	HRE	V..N
03-M052	20	2004-04-03 23:30:25	61.25	HYG	HRE	V..N
03-M052	20	2004-04-03 23:40:25	61.25	HYG	HRE	V..N
03-M052	20	2004-04-03 23:50:25	61.25	HYG	HRE	V..N
03-M052	20	2004-04-04 00:00:25	61.25	HYG	HRE	V..N
03-M052	20	2004-04-04 00:10:25	61.19	HYG	HRE	V..N
03-M052	20	2004-04-04 00:20:25	61.19	HYG	HRE	V..N
03-M052	20	2004-04-04 00:30:25	61.19	HYG	HRE	V..N
03-M052	20	2004-04-04 00:40:25	61.13	HYG	HRE	V..N
03-M052	20	2004-04-04 00:50:25	61.06	HYG	HRE	V..N
03-M052	20	2004-04-04 01:00:25	61	HYG	HRE	V..N
03-M052	20	2004-04-04 01:10:25	60.94	HYG	HRE	V..N
03-M052	20	2004-04-04 01:20:25	60.94	HYG	HRE	V..N
03-M052	20	2004-04-04 01:30:25	60.88	HYG	HRE	V..N
03-M052	20	2004-04-04 01:40:25	60.81	HYG	HRE	V..N
03-M052	20	2004-04-04 01:50:25	60.75	HYG	HRE	V..N
03-M052	20	2004-04-04 02:00:25	60.75	HYG	HRE	V..N
03-M052	20	2004-04-04 02:10:25	60.63	HYG	HRE	V..N
03-M052	20	2004-04-04 02:20:25	60.63	HYG	HRE	V..N
03-M052	20	2004-04-04 02:30:25	60.69	HYG	HRE	V..N
03-M052	20	2004-04-04 02:40:25	60.75	HYG	HRE	V..N
03-M052	20	2004-04-04 02:50:25	61	HYG	HRE	V..N
03-M052	20	2004-04-04 03:00:25	61.13	HYG	HRE	V..N
03-M052	20	2004-04-04 03:10:25	61.25	HYG	HRE	V..N
03-M052	20	2004-04-04 03:20:25	61.31	HYG	HRE	V..N
03-M052	20	2004-04-04 03:30:25	61.56	HYG	HRE	V..N
03-M052	20	2004-04-04 03:40:25	61.69	HYG	HRE	V..N
03-M052	20	2004-04-04 03:50:25	61.75	HYG	HRE	V..N
03-M052	20	2004-04-04 04:00:25	61.88	HYG	HRE	V..N
03-M052	20	2004-04-04 04:10:25	61.94	HYG	HRE	V..N
03-M052	20	2004-04-04 04:20:25	62.25	HYG	HRE	V..N
03-M052	20	2004-04-04 04:30:25	63.19	HYG	HRE	V..N
03-M052	20	2004-04-04 04:40:25	65	HYG	HRE	V..N
03-M052	20	2004-04-04 04:50:25	64.88	HYG	HRE	V..N
03-M052	20	2004-04-04 05:00:25	64.69	HYG	HRE	V..N
03-M052	20	2004-04-04 05:10:25	64.31	HYG	HRE	V..N
03-M052	20	2004-04-04 05:20:25	63.38	HYG	HRE	V..N
03-M052	20	2004-04-04 05:30:25	62.38	HYG	HRE	V..N
03-M052	20	2004-04-04 05:40:25	61.69	HYG	HRE	V..N
03-M052	20	2004-04-04 05:50:25	61.44	HYG	HRE	V..N
03-M052	20	2004-04-04 06:00:25	61.31	HYG	HRE	V..N
03-M052	20	2004-04-04 06:10:25	61.19	HYG	HRE	V..N
03-M052	20	2004-04-04 06:20:25	61.13	HYG	HRE	V..N
03-M052	20	2004-04-04 06:30:25	61.06	HYG	HRE	V..N
03-M052	20	2004-04-04 06:40:25	61.06	HYG	HRE	V..N
03-M052	20	2004-04-04 06:50:25	61	HYG	HRE	V..N
03-M052	20	2004-04-04 07:00:25	61	HYG	HRE	V..N
03-M052	20	2004-04-04 07:10:25	60.94	HYG	HRE	V..N
03-M052	20	2004-04-04 07:20:25	60.88	HYG	HRE	V..N
03-M052	20	2004-04-04 07:30:25	60.88	HYG	HRE	V..N
03-M052	20	2004-04-04 07:40:25	60.88	HYG	HRE	V..N
03-M052	20	2004-04-04 07:50:25	60.81	HYG	HRE	V..N
03-M052	20	2004-04-04 08:00:25	60.81	HYG	HRE	V..N
03-M052	20	2004-04-04 08:10:25	60.81	HYG	HRE	V..N
03-M052	20	2004-04-04 08:20:25	60.75	HYG	HRE	V..N
03-M052	20	2004-04-04 08:30:25	60.69	HYG	HRE	V..N
03-M052	20	2004-04-04 08:40:25	60.69	HYG	HRE	V..N
03-M052	20	2004-04-04 08:50:25	60.69	HYG	HRE	V..N
03-M052	20	2004-04-04 09:00:25	60.63	HYG	HRE	V..N
03-M052	20	2004-04-04 09:10:25	60.44	HYG	HRE	V..N
03-M052	20	2004-04-04 09:20:25	60.5	HYG	HRE	V..N
03-M052	20	2004-04-04 09:30:25	60.56	HYG	HRE	V..N
03-M052	20	2004-04-04 09:40:25	60.5	HYG	HRE	V..N
03-M052	20	2004-04-04 09:50:25	60.44	HYG	HRE	V..N
03-M052	20	2004-04-04 10:00:25	60.38	HYG	HRE	V..N
03-M052	20	2004-04-04 10:10:25	60.38	HYG	HRE	V..N
03-M052	20	2004-04-04 10:20:25	60.38	HYG	HRE	V..N
03-M052	20	2004-04-04 10:30:25	60.31	HYG	HRE	V..N
03-M052	20	2004-04-04 10:40:25	60.19	HYG	HRE	V..N
03-M052	20	2004-04-04 10:50:25	60.13	HYG	HRE	V..N
03-M052	20	2004-04-04 11:00:25	60.06	HYG	HRE	V..N
03-M052	20	2004-04-04 11:10:25	60.06	HYG	HRE	V..N
03-M052	20	2004-04-04 11:20:25	59.94	HYG	HRE	V..N
03-M052	20	2004-04-04 11:30:25	59.88	HYG	HRE	V..N
03-M052	20	2004-04-04 11:40:25	59.81	HYG	HRE	V..N
03-M052	20	2004-04-04 11:50:25	59.75	HYG	HRE	V..N
03-M052	20	2004-04-04 12:00:25	59.75	HYG	HRE	V..N
03-M052	20	2004-04-04 12:10:25	59.63	HYG	HRE	V..N
03-M052	20	2004-04-04 12:20:25	59.5	HYG	HRE	V..N
03-M052	20	2004-04-04 12:30:25	59.31	HYG	HRE	V..N
03-M052	20	2004-04-04 12:40:25	59.19	HYG	HRE	V..N
03-M052	20	2004-04-04 12:50:25	59	HYG	HRE	V..N
03-M052	20	2004-04-04 13:00:25	59	HYG	HRE	V..N
03-M052	20	2004-04-04 13:10:25	58.94	HYG	HRE	V..N
03-M052	20	2004-04-04 13:20:25	58.5	HYG	HRE	V..N
03-M052	20	2004-04-04 13:30:25	59.31	HYG	HRE	V..N
03-M052	20	2004-04-04 13:40:25	60.19	HYG	HRE	V..N
03-M052	20	2004-04-04 13:50:25	60.06	HYG	HRE	V..N
03-M052	20	2004-04-04 14:00:25	59.5	HYG	HRE	V..N
03-M052	20	2004-04-04 14:10:25	62	HYG	HRE	V..N
03-M052	20	2004-04-04 14:20:25	62.06	HYG	HRE	V..N
03-M052	20	2004-04-04 14:30:25	61.5	HYG	HRE	V..N
03-M052	20	2004-04-04 14:40:25	60.88	HYG	HRE	V..N
03-M052	20	2004-04-04 14:50:25	61.31	HYG	HRE	V..N
03-M052	20	2004-04-04 15:00:25	61.94	HYG	HRE	V..N
03-M052	20	2004-04-04 15:10:25	63.81	HYG	HRE	V..N
03-M052	20	2004-04-04 15:20:25	67.75	HYG	HRE	V..N
03-M052	20	2004-04-04 15:30:25	67.38	HYG	HRE	V..N
03-M052	20	2004-04-04 15:40:25	68.88	HYG	HRE	V..N
03-M052	20	2004-04-04 15:50:25	74.88	HYG	HRE	V..N
03-M052	20	2004-04-04 16:00:25	71.81	HYG	HRE	V..N
03-M052	20	2004-04-04 16:10:25	69.38	HYG	HRE	V..N
03-M052	20	2004-04-04 16:20:25	62.63	HYG	HRE	V..N
03-M052	20	2004-04-04 16:30:25	60.38	HYG	HRE	V..N
03-M052	20	2004-04-04 16:40:25	59.56	HYG	HRE	V..N
03-M052	20	2004-04-04 16:50:25	59.44	HYG	HRE	V..N
03-M052	20	2004-04-04 17:00:25	59.06	HYG	HRE	V..N
03-M052	20	2004-04-04 17:10:25	58.38	HYG	HRE	V..N
03-M052	20	2004-04-04 17:20:25	58	HYG	HRE	V..N
03-M052	20	2004-04-04 17:30:25	57.5	HYG	HRE	V..N
03-M052	20	2004-04-04 17:40:25	57.25	HYG	HRE	V..N
03-M052	20	2004-04-04 17:50:25	57	HYG	HRE	V..N
03-M052	20	2004-04-04 18:00:25	56.31	HYG	HRE	V..N
03-M052	20	2004-04-04 18:10:25	55.75	HYG	HRE	V..N
03-M052	20	2004-04-04 18:20:25	55.38	HYG	HRE	V..N
03-M052	20	2004-04-04 18:30:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-04 18:40:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-04 18:50:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-04 19:00:25	55	HYG	HRE	V..N
03-M052	20	2004-04-04 19:10:25	55.13	HYG	HRE	V..N
03-M052	20	2004-04-04 19:20:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-04 19:30:25	57.63	HYG	HRE	V..N
03-M052	20	2004-04-04 19:40:25	59.63	HYG	HRE	V..N
03-M052	20	2004-04-04 19:50:25	59.44	HYG	HRE	V..N
03-M052	20	2004-04-04 20:00:25	59.81	HYG	HRE	V..N
03-M052	20	2004-04-04 20:10:25	59.94	HYG	HRE	V..N
03-M052	20	2004-04-04 20:20:25	58.56	HYG	HRE	V..N
03-M052	20	2004-04-04 20:30:25	56.88	HYG	HRE	V..N
03-M052	20	2004-04-04 20:40:25	56.38	HYG	HRE	V..N
03-M052	20	2004-04-04 20:50:25	56	HYG	HRE	V..N
03-M052	20	2004-04-04 21:00:25	55.5	HYG	HRE	V..N
03-M052	20	2004-04-04 21:10:25	53.88	HYG	HRE	V..N
03-M052	20	2004-04-04 21:20:25	53.38	HYG	HRE	V..N
03-M052	20	2004-04-04 21:30:25	53.19	HYG	HRE	V..N
03-M052	20	2004-04-04 21:40:25	52.81	HYG	HRE	V..N
03-M052	20	2004-04-04 21:50:25	52.5	HYG	HRE	V..N
03-M052	20	2004-04-04 22:00:25	52.44	HYG	HRE	V..N
03-M052	20	2004-04-04 22:10:25	51.75	HYG	HRE	V..N
03-M052	20	2004-04-04 22:20:25	51.44	HYG	HRE	V..N
03-M052	20	2004-04-04 22:30:25	51.06	HYG	HRE	V..N
03-M052	20	2004-04-04 22:40:25	52	HYG	HRE	V..N
03-M052	20	2004-04-04 22:50:25	52.44	HYG	HRE	V..N
03-M052	20	2004-04-04 23:00:25	53.69	HYG	HRE	V..N
03-M052	20	2004-04-04 23:10:25	54.75	HYG	HRE	V..N
03-M052	20	2004-04-04 23:20:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-04 23:30:25	55.19	HYG	HRE	V..N
03-M052	20	2004-04-04 23:40:25	55.13	HYG	HRE	V..N
03-M052	20	2004-04-04 23:50:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-05 00:00:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-05 00:10:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-05 00:20:25	54.31	HYG	HRE	V..N
03-M052	20	2004-04-05 00:30:25	54	HYG	HRE	V..N
03-M052	20	2004-04-05 00:40:25	54.69	HYG	HRE	V..N
03-M052	20	2004-04-05 00:50:25	55	HYG	HRE	V..N
03-M052	20	2004-04-05 01:00:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-05 01:10:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-05 01:20:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-05 01:30:25	55.13	HYG	HRE	V..N
03-M052	20	2004-04-05 01:40:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-05 01:50:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-05 02:00:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-05 02:10:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-05 02:20:25	55.31	HYG	HRE	V..N
03-M052	20	2004-04-05 02:30:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-05 02:40:25	55.56	HYG	HRE	V..N
03-M052	20	2004-04-05 02:50:25	55.63	HYG	HRE	V..N
03-M052	20	2004-04-05 03:00:25	55.81	HYG	HRE	V..N
03-M052	20	2004-04-05 03:10:25	55.94	HYG	HRE	V..N
03-M052	20	2004-04-05 03:20:25	56.06	HYG	HRE	V..N
03-M052	20	2004-04-05 03:30:25	56.06	HYG	HRE	V..N
03-M052	20	2004-04-05 03:40:25	56.13	HYG	HRE	V..N
03-M052	20	2004-04-05 03:50:25	56.25	HYG	HRE	V..N
03-M052	20	2004-04-05 04:00:25	55.81	HYG	HRE	V..N
03-M052	20	2004-04-05 04:10:25	55.38	HYG	HRE	V..N
03-M052	20	2004-04-05 04:20:25	55.94	HYG	HRE	V..N
03-M052	20	2004-04-05 04:30:25	56.06	HYG	HRE	V..N
03-M052	20	2004-04-05 04:40:25	55.88	HYG	HRE	V..N
03-M052	20	2004-04-05 04:50:25	55.75	HYG	HRE	V..N
03-M052	20	2004-04-05 05:00:25	55.69	HYG	HRE	V..N
03-M052	20	2004-04-05 05:10:25	55.69	HYG	HRE	V..N
03-M052	20	2004-04-05 05:20:25	55.63	HYG	HRE	V..N
03-M052	20	2004-04-05 05:30:25	55.56	HYG	HRE	V..N
03-M052	20	2004-04-05 05:40:25	55.56	HYG	HRE	V..N
03-M052	20	2004-04-05 05:50:25	55.63	HYG	HRE	V..N
03-M052	20	2004-04-05 06:00:25	55.63	HYG	HRE	V..N
03-M052	20	2004-04-05 06:10:25	55.69	HYG	HRE	V..N
03-M052	20	2004-04-05 06:20:25	55.81	HYG	HRE	V..N
03-M052	20	2004-04-05 06:30:25	55.88	HYG	HRE	V..N
03-M052	20	2004-04-05 06:40:25	56.13	HYG	HRE	V..N
03-M052	20	2004-04-05 06:50:25	56.31	HYG	HRE	V..N
03-M052	20	2004-04-05 07:00:25	55.88	HYG	HRE	V..N
03-M052	20	2004-04-05 07:10:25	56.06	HYG	HRE	V..N
03-M052	20	2004-04-05 07:20:25	57.19	HYG	HRE	V..N
03-M052	20	2004-04-05 07:30:25	57.13	HYG	HRE	V..N
03-M052	20	2004-04-05 07:40:25	57.19	HYG	HRE	V..N
03-M052	20	2004-04-05 07:50:25	57.19	HYG	HRE	V..N
03-M052	20	2004-04-05 08:00:25	58.5	HYG	HRE	V..N
03-M052	20	2004-04-05 08:10:25	59.13	HYG	HRE	V..N
03-M052	20	2004-04-05 08:20:25	58.63	HYG	HRE	V..N
03-M052	20	2004-04-05 08:30:25	58.25	HYG	HRE	V..N
03-M052	20	2004-04-05 08:40:25	58.06	HYG	HRE	V..N
03-M052	20	2004-04-05 08:50:25	57.88	HYG	HRE	V..N
03-M052	20	2004-04-05 09:00:25	57.69	HYG	HRE	V..N
03-M052	20	2004-04-05 09:10:25	57.63	HYG	HRE	V..N
03-M052	20	2004-04-05 09:20:25	57.56	HYG	HRE	V..N
03-M052	20	2004-04-05 09:30:25	57.5	HYG	HRE	V..N
03-M052	20	2004-04-05 09:40:25	57.44	HYG	HRE	V..N
03-M052	20	2004-04-05 09:50:25	57.38	HYG	HRE	V..N
03-M052	20	2004-04-05 10:00:25	57.13	HYG	HRE	V..N
03-M052	20	2004-04-05 10:10:25	57	HYG	HRE	V..N
03-M052	20	2004-04-05 10:20:25	56.88	HYG	HRE	V..N
03-M052	20	2004-04-05 10:30:25	56.63	HYG	HRE	V..N
03-M052	20	2004-04-05 10:40:25	56.63	HYG	HRE	V..N
03-M052	20	2004-04-05 10:50:25	56.38	HYG	HRE	V..N
03-M052	20	2004-04-05 11:00:25	56.38	HYG	HRE	V..N
03-M052	20	2004-04-05 11:10:25	56.5	HYG	HRE	V..N
03-M052	20	2004-04-05 11:20:25	56.31	HYG	HRE	V..N
03-M052	20	2004-04-05 11:30:25	56.38	HYG	HRE	V..N
03-M052	20	2004-04-05 11:40:25	56.25	HYG	HRE	V..N
03-M052	20	2004-04-05 11:50:25	56.25	HYG	HRE	V..N
03-M052	20	2004-04-05 12:00:25	56.31	HYG	HRE	V..N
03-M052	20	2004-04-05 12:10:25	56.25	HYG	HRE	V..N
03-M052	20	2004-04-05 12:20:25	55.94	HYG	HRE	V..N
03-M052	20	2004-04-05 12:30:25	57.13	HYG	HRE	V..N
03-M052	20	2004-04-05 12:40:25	57.63	HYG	HRE	V..N
03-M052	20	2004-04-05 12:50:25	58.06	HYG	HRE	V..N
03-M052	20	2004-04-05 13:00:25	57.94	HYG	HRE	V..N
03-M052	20	2004-04-05 13:10:25	57.56	HYG	HRE	V..N
03-M052	20	2004-04-05 13:20:25	57.19	HYG	HRE	V..N
03-M052	20	2004-04-05 13:30:25	56.63	HYG	HRE	V..N
03-M052	20	2004-04-05 13:40:25	56.25	HYG	HRE	V..N
03-M052	20	2004-04-05 13:50:25	56.25	HYG	HRE	V..N
03-M052	20	2004-04-05 14:00:25	56.19	HYG	HRE	V..N
03-M052	20	2004-04-05 14:10:25	56	HYG	HRE	V..N
03-M052	20	2004-04-05 14:20:25	55.88	HYG	HRE	V..N
03-M052	20	2004-04-05 14:30:25	55.88	HYG	HRE	V..N
03-M052	20	2004-04-05 14:40:25	55.69	HYG	HRE	V..N
03-M052	20	2004-04-05 14:50:25	55.5	HYG	HRE	V..N
03-M052	20	2004-04-05 15:00:25	55.31	HYG	HRE	V..N
03-M052	20	2004-04-05 15:10:25	55.25	HYG	HRE	V..N
03-M052	20	2004-04-05 15:20:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-05 15:30:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-05 15:40:25	54.88	HYG	HRE	V..N
03-M052	20	2004-04-05 15:50:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-05 16:00:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-05 16:10:25	55	HYG	HRE	V..N
03-M052	20	2004-04-05 16:20:25	55	HYG	HRE	V..N
03-M052	20	2004-04-05 16:30:25	55.88	HYG	HRE	V..N
03-M052	20	2004-04-05 16:40:25	55.88	HYG	HRE	V..N
03-M052	20	2004-04-05 16:50:25	55.69	HYG	HRE	V..N
03-M052	20	2004-04-05 17:00:25	55.75	HYG	HRE	V..N
03-M052	20	2004-04-05 17:10:25	55.75	HYG	HRE	V..N
03-M052	20	2004-04-05 17:20:25	55.75	HYG	HRE	V..N
03-M052	20	2004-04-05 17:30:25	55.69	HYG	HRE	V..N
03-M052	20	2004-04-05 17:40:25	55.63	HYG	HRE	V..N
03-M052	20	2004-04-05 17:50:25	55.56	HYG	HRE	V..N
03-M052	20	2004-04-05 18:00:25	55.56	HYG	HRE	V..N
03-M052	20	2004-04-05 18:10:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-05 18:20:25	55.63	HYG	HRE	V..N
03-M052	20	2004-04-05 18:30:25	58.63	HYG	HRE	V..N
03-M052	20	2004-04-05 18:40:25	56.75	HYG	HRE	V..N
03-M052	20	2004-04-05 18:50:25	56.31	HYG	HRE	V..N
03-M052	20	2004-04-05 19:00:25	55.56	HYG	HRE	V..N
03-M052	20	2004-04-05 19:10:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-05 19:20:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-05 19:30:25	55.56	HYG	HRE	V..N
03-M052	20	2004-04-05 19:40:25	55.69	HYG	HRE	V..N
03-M052	20	2004-04-05 19:50:25	56.19	HYG	HRE	V..N
03-M052	20	2004-04-05 20:00:25	56.19	HYG	HRE	V..N
03-M052	20	2004-04-05 20:10:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-05 20:20:25	55.31	HYG	HRE	V..N
03-M052	20	2004-04-05 20:30:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-05 20:40:25	53.69	HYG	HRE	V..N
03-M052	20	2004-04-05 20:50:25	54.06	HYG	HRE	V..N
03-M052	20	2004-04-05 21:00:25	54.19	HYG	HRE	V..N
03-M052	20	2004-04-05 21:10:25	53.81	HYG	HRE	V..N
03-M052	20	2004-04-05 21:20:25	53.38	HYG	HRE	V..N
03-M052	20	2004-04-05 21:30:25	53.44	HYG	HRE	V..N
03-M052	20	2004-04-05 21:40:25	53.13	HYG	HRE	V..N
03-M052	20	2004-04-05 21:50:25	53.25	HYG	HRE	V..N
03-M052	20	2004-04-05 22:00:25	53.81	HYG	HRE	V..N
03-M052	20	2004-04-05 22:10:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-05 22:20:25	54.69	HYG	HRE	V..N
03-M052	20	2004-04-05 22:30:25	54.75	HYG	HRE	V..N
03-M052	20	2004-04-05 22:40:25	55.38	HYG	HRE	V..N
03-M052	20	2004-04-05 22:50:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-05 23:00:25	56.13	HYG	HRE	V..N
03-M052	20	2004-04-05 23:10:25	53.94	HYG	HRE	V..N
03-M052	20	2004-04-05 23:20:25	54.31	HYG	HRE	V..N
03-M052	20	2004-04-05 23:30:25	54.19	HYG	HRE	V..N
03-M052	20	2004-04-05 23:40:25	54.38	HYG	HRE	V..N
03-M052	20	2004-04-05 23:50:25	54.19	HYG	HRE	V..N
03-M052	20	2004-04-06 00:00:25	54.19	HYG	HRE	V..N
03-M052	20	2004-04-06 00:10:25	54.06	HYG	HRE	V..N
03-M052	20	2004-04-06 00:20:25	54.06	HYG	HRE	V..N
03-M052	20	2004-04-06 00:30:25	54.13	HYG	HRE	V..N
03-M052	20	2004-04-06 00:40:25	54.25	HYG	HRE	V..N
03-M052	20	2004-04-06 00:50:25	54.31	HYG	HRE	V..N
03-M052	20	2004-04-06 01:00:25	54.38	HYG	HRE	V..N
03-M052	20	2004-04-06 01:10:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-06 01:20:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-06 01:30:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-06 01:40:25	54.75	HYG	HRE	V..N
03-M052	20	2004-04-06 01:50:25	54.88	HYG	HRE	V..N
03-M052	20	2004-04-06 02:00:25	54.88	HYG	HRE	V..N
03-M052	20	2004-04-06 02:10:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-06 02:20:25	54.94	HYG	HRE	V..N
03-M052	20	2004-04-06 02:30:25	55	HYG	HRE	V..N
03-M052	20	2004-04-06 02:40:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-06 02:50:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-06 03:00:25	55.13	HYG	HRE	V..N
03-M052	20	2004-04-06 03:10:25	55.19	HYG	HRE	V..N
03-M052	20	2004-04-06 03:20:25	55.25	HYG	HRE	V..N
03-M052	20	2004-04-06 03:30:25	55.31	HYG	HRE	V..N
03-M052	20	2004-04-06 03:40:25	55.38	HYG	HRE	V..N
03-M052	20	2004-04-06 03:50:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-06 04:00:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-06 04:10:25	55.5	HYG	HRE	V..N
03-M052	20	2004-04-06 04:20:25	55.56	HYG	HRE	V..N
03-M052	20	2004-04-06 04:30:25	55.63	HYG	HRE	V..N
03-M052	20	2004-04-06 04:40:25	55.69	HYG	HRE	V..N
03-M052	20	2004-04-06 04:50:25	55.75	HYG	HRE	V..N
03-M052	20	2004-04-06 05:00:25	55.75	HYG	HRE	V..N
03-M052	20	2004-04-06 05:10:25	55.81	HYG	HRE	V..N
03-M052	20	2004-04-06 05:20:25	55.88	HYG	HRE	V..N
03-M052	20	2004-04-06 05:30:25	55.94	HYG	HRE	V..N
03-M052	20	2004-04-06 05:40:25	56.06	HYG	HRE	V..N
03-M052	20	2004-04-06 05:50:25	56.19	HYG	HRE	V..N
03-M052	20	2004-04-06 06:00:25	56.19	HYG	HRE	V..N
03-M052	20	2004-04-06 06:10:25	56.31	HYG	HRE	V..N
03-M052	20	2004-04-06 06:20:25	56.25	HYG	HRE	V..N
03-M052	20	2004-04-06 06:30:25	56.31	HYG	HRE	V..N
03-M052	20	2004-04-06 06:40:25	56.44	HYG	HRE	V..N
03-M052	20	2004-04-06 06:50:25	56.44	HYG	HRE	V..N
03-M052	20	2004-04-06 07:00:25	56.38	HYG	HRE	V..N
03-M052	20	2004-04-06 07:10:25	56.25	HYG	HRE	V..N
03-M052	20	2004-04-06 07:20:25	56.5	HYG	HRE	V..N
03-M052	20	2004-04-06 07:30:25	56.56	HYG	HRE	V..N
03-M052	20	2004-04-06 07:40:25	56.5	HYG	HRE	V..N
03-M052	20	2004-04-06 07:50:25	56.5	HYG	HRE	V..N
03-M052	20	2004-04-06 08:00:25	57.25	HYG	HRE	V..N
03-M052	20	2004-04-06 08:10:25	58	HYG	HRE	V..N
03-M052	20	2004-04-06 08:20:25	57.63	HYG	HRE	V..N
03-M052	20	2004-04-06 08:30:25	57.44	HYG	HRE	V..N
03-M052	20	2004-04-06 08:40:25	57.25	HYG	HRE	V..N
03-M052	20	2004-04-06 08:50:25	57.19	HYG	HRE	V..N
03-M052	20	2004-04-06 09:00:25	57.06	HYG	HRE	V..N
03-M052	20	2004-04-06 09:10:25	57.06	HYG	HRE	V..N
03-M052	20	2004-04-06 09:20:25	56.94	HYG	HRE	V..N
03-M052	20	2004-04-06 09:30:25	56.75	HYG	HRE	V..N
03-M052	20	2004-04-06 09:40:25	56.75	HYG	HRE	V..N
03-M052	20	2004-04-06 09:50:25	56.69	HYG	HRE	V..N
03-M052	20	2004-04-06 10:00:25	56.5	HYG	HRE	V..N
03-M052	20	2004-04-06 10:10:25	56.38	HYG	HRE	V..N
03-M052	20	2004-04-06 10:20:25	56.31	HYG	HRE	V..N
03-M052	20	2004-04-06 10:30:25	56.31	HYG	HRE	V..N
03-M052	20	2004-04-06 10:40:25	56.25	HYG	HRE	V..N
03-M052	20	2004-04-06 10:50:25	56.19	HYG	HRE	V..N
03-M052	20	2004-04-06 11:00:25	56.13	HYG	HRE	V..N
03-M052	20	2004-04-06 11:10:25	56	HYG	HRE	V..N
03-M052	20	2004-04-06 11:20:25	55.94	HYG	HRE	V..N
03-M052	20	2004-04-06 11:30:25	55.88	HYG	HRE	V..N
03-M052	20	2004-04-06 11:40:25	55.69	HYG	HRE	V..N
03-M052	20	2004-04-06 11:50:25	55.5	HYG	HRE	V..N
03-M052	20	2004-04-06 12:00:25	55.31	HYG	HRE	V..N
03-M052	20	2004-04-06 12:10:25	55.31	HYG	HRE	V..N
03-M052	20	2004-04-06 12:20:25	55.31	HYG	HRE	V..N
03-M052	20	2004-04-06 12:30:25	54.81	HYG	HRE	V..N
03-M052	20	2004-04-06 12:40:25	55.31	HYG	HRE	V..N
03-M052	20	2004-04-06 12:50:25	55.44	HYG	HRE	V..N
03-M052	20	2004-04-06 13:00:25	55.81	HYG	HRE	V..N
03-M052	20	2004-04-06 13:10:25	56.06	HYG	HRE	V..N
03-M052	20	2004-04-06 13:20:25	57.75	HYG	HRE	V..N
03-M052	20	2004-04-06 13:30:25	56.25	HYG	HRE	V..N
03-M052	20	2004-04-06 13:40:25	55	HYG	HRE	V..N
03-M052	20	2004-04-06 13:50:25	53.88	HYG	HRE	V..N
03-M052	20	2004-04-06 14:00:25	53.13	HYG	HRE	V..N
03-M052	20	2004-04-06 14:10:25	52.5	HYG	HRE	V..N
03-M052	20	2004-04-06 14:20:25	51.81	HYG	HRE	V..N
03-M052	20	2004-04-06 14:30:25	51.25	HYG	HRE	V..N
03-M052	20	2004-04-06 14:40:25	51.06	HYG	HRE	V..N
03-M052	20	2004-04-06 14:50:25	50.06	HYG	HRE	V..N
03-M052	20	2004-04-06 15:00:25	50.19	HYG	HRE	V..N
03-M052	20	2004-04-06 15:10:25	50.56	HYG	HRE	V..N
03-M052	20	2004-04-06 15:20:25	49.56	HYG	HRE	V..N
03-M052	20	2004-04-06 15:30:25	48.75	HYG	HRE	V..N
03-M052	20	2004-04-06 15:40:25	47.63	HYG	HRE	V..N
03-M052	20	2004-04-06 15:50:25	46.94	HYG	HRE	V..N
03-M052	20	2004-04-06 16:00:25	46.81	HYG	HRE	V..N
03-M052	20	2004-04-06 16:10:25	46.75	HYG	HRE	V..N
03-M052	20	2004-04-06 16:20:25	46.44	HYG	HRE	V..N
03-M052	20	2004-04-06 16:30:25	45.56	HYG	HRE	V..N
03-M052	20	2004-04-06 16:40:25	45.31	HYG	HRE	V..N
03-M052	20	2004-04-06 16:50:25	42.56	HYG	HRE	V..N
03-M052	20	2004-04-06 17:00:25	43.38	HYG	HRE	V..N
03-M052	20	2004-04-06 17:10:25	44.44	HYG	HRE	V..N
03-M052	20	2004-04-06 17:20:25	45.19	HYG	HRE	V..N
03-M052	20	2004-04-06 17:30:25	45.44	HYG	HRE	V..N
03-M052	20	2004-04-06 17:40:25	45.94	HYG	HRE	V..N
03-M052	20	2004-04-06 17:50:25	47.06	HYG	HRE	V..N
03-M052	20	2004-04-06 18:00:25	47.94	HYG	HRE	V..N
03-M052	20	2004-04-06 18:10:25	48	HYG	HRE	V..N
03-M052	20	2004-04-06 18:20:25	47.44	HYG	HRE	V..N
03-M052	20	2004-04-06 18:30:25	46.75	HYG	HRE	V..N
03-M052	20	2004-04-06 18:40:25	46.38	HYG	HRE	V..N
03-M052	20	2004-04-06 18:50:25	46.5	HYG	HRE	V..N
03-M052	20	2004-04-06 19:00:25	46.56	HYG	HRE	V..N
03-M052	20	2004-04-06 19:10:25	46.38	HYG	HRE	V..N
03-M052	20	2004-04-06 19:20:25	47.13	HYG	HRE	V..N
03-M052	20	2004-04-06 19:30:25	48.88	HYG	HRE	V..N
03-M052	20	2004-04-06 19:40:25	51.75	HYG	HRE	V..N
03-M052	20	2004-04-06 19:50:25	50.88	HYG	HRE	V..N
03-M052	20	2004-04-06 20:00:25	50.06	HYG	HRE	V..N
03-M052	20	2004-04-06 20:10:25	49.56	HYG	HRE	V..N
03-M052	20	2004-04-06 20:20:25	49.38	HYG	HRE	V..N
03-M052	20	2004-04-06 20:30:25	49.19	HYG	HRE	V..N
03-M052	20	2004-04-06 20:40:25	48.88	HYG	HRE	V..N
03-M052	20	2004-04-06 20:50:25	49.19	HYG	HRE	V..N
03-M052	20	2004-04-06 21:00:25	48.56	HYG	HRE	V..N
03-M052	20	2004-04-06 21:10:25	48.88	HYG	HRE	V..N
03-M052	20	2004-04-06 21:20:25	48.88	HYG	HRE	V..N
03-M052	20	2004-04-06 21:30:25	48.94	HYG	HRE	V..N
03-M052	20	2004-04-06 21:40:25	48.81	HYG	HRE	V..N
03-M052	20	2004-04-06 21:50:25	48.13	HYG	HRE	V..N
03-M052	20	2004-04-06 22:00:25	48.06	HYG	HRE	V..N
03-M052	20	2004-04-06 22:10:25	47.88	HYG	HRE	V..N
03-M052	20	2004-04-06 22:20:25	47.81	HYG	HRE	V..N
03-M052	20	2004-04-06 22:30:25	48	HYG	HRE	V..N
03-M052	20	2004-04-06 22:40:25	48.06	HYG	HRE	V..N
03-M052	20	2004-04-06 22:50:25	47.88	HYG	HRE	V..N
03-M052	20	2004-04-06 23:00:25	47.56	HYG	HRE	V..N
03-M052	20	2004-04-06 23:10:25	47.13	HYG	HRE	V..N
03-M052	20	2004-04-06 23:20:25	47	HYG	HRE	V..N
03-M052	20	2004-04-06 23:30:25	48	HYG	HRE	V..N
03-M052	20	2004-04-06 23:40:25	48.5	HYG	HRE	V..N
03-M052	20	2004-04-06 23:50:25	49.31	HYG	HRE	V..N
03-M052	20	2004-04-07 00:00:25	49.38	HYG	HRE	V..N
03-M052	20	2004-04-07 00:10:25	50.06	HYG	HRE	V..N
03-M052	20	2004-04-07 00:20:25	50.19	HYG	HRE	V..N
03-M052	20	2004-04-07 00:30:25	50.63	HYG	HRE	V..N
03-M052	20	2004-04-07 00:40:25	50.56	HYG	HRE	V..N
03-M052	20	2004-04-07 00:50:25	50.88	HYG	HRE	V..N
03-M052	20	2004-04-07 01:00:25	50.75	HYG	HRE	V..N
03-M052	20	2004-04-07 01:10:25	50.88	HYG	HRE	V..N
03-M052	20	2004-04-07 01:20:25	51	HYG	HRE	V..N
03-M052	20	2004-04-07 01:30:25	51.19	HYG	HRE	V..N
03-M052	20	2004-04-07 01:40:25	51.19	HYG	HRE	V..N
03-M052	20	2004-04-07 01:50:25	51.13	HYG	HRE	V..N
03-M052	20	2004-04-07 02:00:25	50.94	HYG	HRE	V..N
03-M052	20	2004-04-07 02:10:25	51.06	HYG	HRE	V..N
03-M052	20	2004-04-07 02:20:25	51.06	HYG	HRE	V..N
03-M052	20	2004-04-07 02:30:25	51.13	HYG	HRE	V..N
03-M052	20	2004-04-07 02:40:25	51.13	HYG	HRE	V..N
03-M052	20	2004-04-07 02:50:25	51.13	HYG	HRE	V..N
03-M052	20	2004-04-07 03:00:25	51.13	HYG	HRE	V..N
03-M052	20	2004-04-07 03:10:25	51.19	HYG	HRE	V..N
03-M052	20	2004-04-07 03:20:25	51.25	HYG	HRE	V..N
03-M052	20	2004-04-07 03:30:25	51.25	HYG	HRE	V..N
03-M052	20	2004-04-07 03:40:25	51.19	HYG	HRE	V..N
03-M052	20	2004-04-07 03:50:25	51.25	HYG	HRE	V..N
03-M052	20	2004-04-07 04:00:25	51.19	HYG	HRE	V..N
03-M052	20	2004-04-07 04:10:25	51.25	HYG	HRE	V..N
03-M052	20	2004-04-07 04:20:25	51.31	HYG	HRE	V..N
03-M052	20	2004-04-07 04:30:25	51.38	HYG	HRE	V..N
03-M052	20	2004-04-07 04:40:25	51.44	HYG	HRE	V..N
03-M052	20	2004-04-07 04:50:25	51.44	HYG	HRE	V..N
03-M052	20	2004-04-07 05:00:25	51.5	HYG	HRE	V..N
03-M052	20	2004-04-07 05:10:25	51.5	HYG	HRE	V..N
03-M052	20	2004-04-07 05:20:25	51.5	HYG	HRE	V..N
03-M052	20	2004-04-07 05:30:25	51.5	HYG	HRE	V..N
03-M052	20	2004-04-07 05:40:25	51.63	HYG	HRE	V..N
03-M052	20	2004-04-07 05:50:25	51.56	HYG	HRE	V..N
03-M052	20	2004-04-07 06:00:25	51.5	HYG	HRE	V..N
03-M052	20	2004-04-07 06:10:25	51.63	HYG	HRE	V..N
03-M052	20	2004-04-07 06:20:25	51.81	HYG	HRE	V..N
03-M052	20	2004-04-07 06:30:25	52	HYG	HRE	V..N
03-M052	20	2004-04-07 06:40:25	52.06	HYG	HRE	V..N
03-M052	20	2004-04-07 06:50:25	52.13	HYG	HRE	V..N
03-M052	20	2004-04-07 07:00:25	52	HYG	HRE	V..N
03-M052	20	2004-04-07 07:10:25	52.13	HYG	HRE	V..N
03-M052	20	2004-04-07 07:20:25	52.06	HYG	HRE	V..N
03-M052	20	2004-04-07 07:30:25	52.13	HYG	HRE	V..N
03-M052	20	2004-04-07 07:40:25	52.06	HYG	HRE	V..N
03-M052	20	2004-04-07 07:50:25	52.06	HYG	HRE	V..N
03-M052	20	2004-04-07 08:00:25	52.69	HYG	HRE	V..N
03-M052	20	2004-04-07 08:10:25	53.63	HYG	HRE	V..N
03-M052	20	2004-04-07 08:20:25	53.75	HYG	HRE	V..N
03-M052	20	2004-04-07 08:30:25	53.38	HYG	HRE	V..N
03-M052	20	2004-04-07 08:40:25	53.5	HYG	HRE	V..N
03-M052	20	2004-04-07 08:50:25	53.44	HYG	HRE	V..N
03-M052	20	2004-04-07 09:00:25	53.75	HYG	HRE	V..N
03-M052	20	2004-04-07 09:10:25	53.75	HYG	HRE	V..N
03-M052	20	2004-04-07 09:20:25	53.5	HYG	HRE	V..N
03-M052	20	2004-04-07 09:30:25	53.38	HYG	HRE	V..N
03-M052	20	2004-04-07 09:40:25	53.19	HYG	HRE	V..N
03-M052	20	2004-04-07 09:50:25	52.88	HYG	HRE	V..N
03-M052	20	2004-04-07 10:00:25	52.63	HYG	HRE	V..N
03-M052	20	2004-04-07 10:10:25	52.75	HYG	HRE	V..N
03-M052	20	2004-04-07 10:20:25	52.5	HYG	HRE	V..N
03-M052	20	2004-04-07 10:30:25	52.69	HYG	HRE	V..N
03-M052	20	2004-04-07 10:40:25	52.63	HYG	HRE	V..N
03-M052	20	2004-04-07 10:50:25	52.56	HYG	HRE	V..N
03-M052	20	2004-04-07 11:00:25	52.38	HYG	HRE	V..N
03-M052	20	2004-04-07 11:10:25	52.44	HYG	HRE	V..N
03-M052	20	2004-04-07 11:20:25	52.31	HYG	HRE	V..N
03-M052	20	2004-04-07 11:30:25	52.5	HYG	HRE	V..N
03-M052	20	2004-04-07 11:40:25	52.44	HYG	HRE	V..N
03-M052	20	2004-04-07 11:50:25	52.25	HYG	HRE	V..N
03-M052	20	2004-04-07 12:00:25	52.56	HYG	HRE	V..N
03-M052	20	2004-04-07 12:10:25	52.63	HYG	HRE	V..N
03-M052	20	2004-04-07 12:20:25	52.31	HYG	HRE	V..N
03-M052	20	2004-04-07 12:30:25	52.25	HYG	HRE	V..N
03-M052	20	2004-04-07 12:40:25	52.94	HYG	HRE	V..N
03-M052	20	2004-04-07 12:50:25	53.88	HYG	HRE	V..N
03-M052	20	2004-04-07 13:00:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-07 13:10:25	57.38	HYG	HRE	V..N
03-M052	20	2004-04-07 13:20:25	55.13	HYG	HRE	V..N
03-M052	20	2004-04-07 13:30:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-07 13:40:25	54.19	HYG	HRE	V..N
03-M052	20	2004-04-07 13:50:25	53.31	HYG	HRE	V..N
03-M052	20	2004-04-07 14:00:25	52.63	HYG	HRE	V..N
03-M052	20	2004-04-07 14:10:25	52.25	HYG	HRE	V..N
03-M052	20	2004-04-07 14:20:25	51.88	HYG	HRE	V..N
03-M052	20	2004-04-07 14:30:25	51.31	HYG	HRE	V..N
03-M052	20	2004-04-07 14:40:25	51.25	HYG	HRE	V..N
03-M052	20	2004-04-07 14:50:25	51	HYG	HRE	V..N
03-M052	20	2004-04-07 15:00:25	50.31	HYG	HRE	V..N
03-M052	20	2004-04-07 15:10:25	50.69	HYG	HRE	V..N
03-M052	20	2004-04-07 15:20:25	50.94	HYG	HRE	V..N
03-M052	20	2004-04-07 15:30:25	51.06	HYG	HRE	V..N
03-M052	20	2004-04-07 15:40:25	51.13	HYG	HRE	V..N
03-M052	20	2004-04-07 15:50:25	50.69	HYG	HRE	V..N
03-M052	20	2004-04-07 16:00:25	50.25	HYG	HRE	V..N
03-M052	20	2004-04-07 16:10:25	49.94	HYG	HRE	V..N
03-M052	20	2004-04-07 16:20:25	49.5	HYG	HRE	V..N
03-M052	20	2004-04-07 16:30:25	47.88	HYG	HRE	V..N
03-M052	20	2004-04-07 16:40:25	48.56	HYG	HRE	V..N
03-M052	20	2004-04-07 16:50:25	49.31	HYG	HRE	V..N
03-M052	20	2004-04-07 17:00:25	50.25	HYG	HRE	V..N
03-M052	20	2004-04-07 17:10:25	50	HYG	HRE	V..N
03-M052	20	2004-04-07 17:20:25	51.13	HYG	HRE	V..N
03-M052	20	2004-04-07 17:30:25	52.06	HYG	HRE	V..N
03-M052	20	2004-04-07 17:40:25	52.5	HYG	HRE	V..N
03-M052	20	2004-04-07 17:50:25	51.88	HYG	HRE	V..N
03-M052	20	2004-04-07 18:00:25	51.63	HYG	HRE	V..N
03-M052	20	2004-04-07 18:10:25	51.69	HYG	HRE	V..N
03-M052	20	2004-04-07 18:20:25	52.06	HYG	HRE	V..N
03-M052	20	2004-04-07 18:30:25	52.56	HYG	HRE	V..N
03-M052	20	2004-04-07 18:40:25	52.75	HYG	HRE	V..N
03-M052	20	2004-04-07 18:50:25	52.63	HYG	HRE	V..N
03-M052	20	2004-04-07 19:00:25	55.19	HYG	HRE	V..N
03-M052	20	2004-04-07 19:10:25	57.5	HYG	HRE	V..N
03-M052	20	2004-04-07 19:20:25	57.38	HYG	HRE	V..N
03-M052	20	2004-04-07 19:30:25	57.06	HYG	HRE	V..N
03-M052	20	2004-04-07 19:40:25	56.94	HYG	HRE	V..N
03-M052	20	2004-04-07 19:50:25	55.56	HYG	HRE	V..N
03-M052	20	2004-04-07 20:00:25	55	HYG	HRE	V..N
03-M052	20	2004-04-07 20:10:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-07 20:20:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-07 20:30:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-07 20:40:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-07 20:50:25	54.25	HYG	HRE	V..N
03-M052	20	2004-04-07 21:00:25	54.19	HYG	HRE	V..N
03-M052	20	2004-04-07 21:10:25	54.19	HYG	HRE	V..N
03-M052	20	2004-04-07 21:20:25	56.38	HYG	HRE	V..N
03-M052	20	2004-04-07 21:30:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-07 21:40:25	53.69	HYG	HRE	V..N
03-M052	20	2004-04-07 21:50:25	53.31	HYG	HRE	V..N
03-M052	20	2004-04-07 22:00:25	54.69	HYG	HRE	V..N
03-M052	20	2004-04-07 22:10:25	54.75	HYG	HRE	V..N
03-M052	20	2004-04-07 22:20:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-07 22:30:25	54.31	HYG	HRE	V..N
03-M052	20	2004-04-07 22:40:25	54	HYG	HRE	V..N
03-M052	20	2004-04-07 22:50:25	53.06	HYG	HRE	V..N
03-M052	20	2004-04-07 23:00:25	52.88	HYG	HRE	V..N
03-M052	20	2004-04-07 23:10:25	52.88	HYG	HRE	V..N
03-M052	20	2004-04-07 23:20:25	52.94	HYG	HRE	V..N
03-M052	20	2004-04-07 23:30:25	52.88	HYG	HRE	V..N
03-M052	20	2004-04-07 23:40:25	52.63	HYG	HRE	V..N
03-M052	20	2004-04-07 23:50:25	51.44	HYG	HRE	V..N
03-M052	20	2004-04-08 00:00:25	51.88	HYG	HRE	V..N
03-M052	20	2004-04-08 00:10:25	52.31	HYG	HRE	V..N
03-M052	20	2004-04-08 00:20:25	53.13	HYG	HRE	V..N
03-M052	20	2004-04-08 00:30:25	52.94	HYG	HRE	V..N
03-M052	20	2004-04-08 00:40:25	53.44	HYG	HRE	V..N
03-M052	20	2004-04-08 00:50:25	53.75	HYG	HRE	V..N
03-M052	20	2004-04-08 01:00:25	54	HYG	HRE	V..N
03-M052	20	2004-04-08 01:10:25	54.19	HYG	HRE	V..N
03-M052	20	2004-04-08 01:20:25	54.38	HYG	HRE	V..N
03-M052	20	2004-04-08 01:30:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 01:40:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-08 01:50:25	54.69	HYG	HRE	V..N
03-M052	20	2004-04-08 02:00:25	54.69	HYG	HRE	V..N
03-M052	20	2004-04-08 02:10:25	54.75	HYG	HRE	V..N
03-M052	20	2004-04-08 02:20:25	54.69	HYG	HRE	V..N
03-M052	20	2004-04-08 02:30:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-08 02:40:25	54.69	HYG	HRE	V..N
03-M052	20	2004-04-08 02:50:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-08 03:00:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-08 03:10:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 03:20:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 03:30:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-08 03:40:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-08 03:50:25	54.38	HYG	HRE	V..N
03-M052	20	2004-04-08 04:00:25	54.38	HYG	HRE	V..N
03-M052	20	2004-04-08 04:10:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 04:20:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-08 04:30:25	54.38	HYG	HRE	V..N
03-M052	20	2004-04-08 04:40:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-08 04:50:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-08 05:00:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 05:10:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 05:20:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-08 05:30:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 05:40:25	54.38	HYG	HRE	V..N
03-M052	20	2004-04-08 05:50:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-08 06:00:25	54.31	HYG	HRE	V..N
03-M052	20	2004-04-08 06:10:25	54.31	HYG	HRE	V..N
03-M052	20	2004-04-08 06:20:25	54.31	HYG	HRE	V..N
03-M052	20	2004-04-08 06:30:25	54.31	HYG	HRE	V..N
03-M052	20	2004-04-08 06:40:25	54.38	HYG	HRE	V..N
03-M052	20	2004-04-08 06:50:25	54.31	HYG	HRE	V..N
03-M052	20	2004-04-08 07:00:25	54.31	HYG	HRE	V..N
03-M052	20	2004-04-08 07:10:25	54.19	HYG	HRE	V..N
03-M052	20	2004-04-08 07:20:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-08 07:30:25	54.63	HYG	HRE	V..N
03-M052	20	2004-04-08 07:40:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-08 07:50:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 08:00:25	54.81	HYG	HRE	V..N
03-M052	20	2004-04-08 08:10:25	55.38	HYG	HRE	V..N
03-M052	20	2004-04-08 08:20:25	55.13	HYG	HRE	V..N
03-M052	20	2004-04-08 08:30:25	55.19	HYG	HRE	V..N
03-M052	20	2004-04-08 08:40:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-08 08:50:25	54.81	HYG	HRE	V..N
03-M052	20	2004-04-08 09:00:25	54.88	HYG	HRE	V..N
03-M052	20	2004-04-08 09:10:25	54.69	HYG	HRE	V..N
03-M052	20	2004-04-08 09:20:25	54.75	HYG	HRE	V..N
03-M052	20	2004-04-08 09:30:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-08 09:40:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 09:50:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 10:00:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-08 10:10:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 10:20:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-08 10:30:25	54.75	HYG	HRE	V..N
03-M052	20	2004-04-08 10:40:25	54.81	HYG	HRE	V..N
03-M052	20	2004-04-08 10:50:25	54.69	HYG	HRE	V..N
03-M052	20	2004-04-08 11:00:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 11:10:25	54.38	HYG	HRE	V..N
03-M052	20	2004-04-08 11:20:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 11:30:25	54.44	HYG	HRE	V..N
03-M052	20	2004-04-08 11:40:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-08 11:50:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 12:00:25	54.5	HYG	HRE	V..N
03-M052	20	2004-04-08 12:10:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-08 12:20:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-08 12:30:25	52.94	HYG	HRE	V..N
03-M052	20	2004-04-08 12:40:25	54.38	HYG	HRE	V..N
03-M052	20	2004-04-08 12:50:25	55.38	HYG	HRE	V..N
03-M052	20	2004-04-08 13:00:25	58	HYG	HRE	V..N
03-M052	20	2004-04-08 13:10:25	58.25	HYG	HRE	V..N
03-M052	20	2004-04-08 13:20:25	55.81	HYG	HRE	V..N
03-M052	20	2004-04-08 13:30:25	55.06	HYG	HRE	V..N
03-M052	20	2004-04-08 13:40:25	54.56	HYG	HRE	V..N
03-M052	20	2004-04-08 13:50:25	54.06	HYG	HRE	V..N
03-M052	20	2004-04-08 14:00:25	53.44	HYG	HRE	V..N
03-M052	20	2004-04-08 14:10:25	52.75	HYG	HRE	V..N
03-M052	20	2004-04-08 14:20:25	52.31	HYG	HRE	V..N
03-M052	20	2004-04-08 14:30:25	52.13	HYG	HRE	V..N
03-M052	20	2004-04-08 14:40:25	52.25	HYG	HRE	V..N
03-M052	20	2004-04-08 14:50:25	52.25	HYG	HRE	V..N
03-M052	20	2004-04-08 15:00:25	52	HYG	HRE	V..N
03-M052	20	2004-04-08 15:10:25	51.25	HYG	HRE	V..N
03-M052	20	2004-04-08 15:20:25	50.63	HYG	HRE	V..N
03-M052	20	2004-04-08 15:30:25	50.25	HYG	HRE	V..N
03-M052	20	2004-04-08 15:40:25	50.56	HYG	HRE	V..N
03-M052	20	2004-04-08 15:50:25	50.94	HYG	HRE	V..N
03-M052	20	2004-04-08 16:00:25	50.56	HYG	HRE	V..N
03-M052	20	2004-04-08 16:10:25	50.5	HYG	HRE	V..N
03-M053	11	2004-04-08 14:53:10	52.4	QTR	HRE	V..N
03-M053	11	2004-04-08 15:03:10	49.8	QTR	HRE	V..N
03-M053	11	2004-04-08 15:13:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-08 15:23:10	48.9	QTR	HRE	V..N
03-M053	11	2004-04-08 15:33:10	49	QTR	HRE	V..N
03-M053	11	2004-04-08 15:43:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-08 15:53:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-08 16:03:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-08 16:13:10	49.4	QTR	HRE	V..N
03-M053	11	2004-04-08 16:23:10	49.4	QTR	HRE	V..N
03-M053	11	2004-04-08 16:33:10	48.2	QTR	HRE	V..N
03-M053	11	2004-04-08 16:43:10	48.1	QTR	HRE	V..N
03-M053	11	2004-04-08 16:53:10	48.3	QTR	HRE	V..N
03-M053	11	2004-04-08 17:03:10	48.4	QTR	HRE	V..N
03-M053	11	2004-04-08 17:13:10	47.7	QTR	HRE	V..N
03-M053	11	2004-04-08 17:23:10	47.7	QTR	HRE	V..N
03-M053	11	2004-04-08 17:33:10	47.9	QTR	HRE	V..N
03-M053	11	2004-04-08 17:43:10	48.1	QTR	HRE	V..N
03-M053	11	2004-04-08 17:53:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-08 18:03:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-08 18:13:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-08 18:23:10	48	QTR	HRE	V..N
03-M053	11	2004-04-08 18:33:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-08 18:43:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-08 18:53:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-08 19:03:10	47.8	QTR	HRE	V..N
03-M053	11	2004-04-08 19:13:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-08 19:23:10	47	QTR	HRE	V..N
03-M053	11	2004-04-08 19:33:10	47.1	QTR	HRE	V..N
03-M053	11	2004-04-08 19:43:10	47.3	QTR	HRE	V..N
03-M053	11	2004-04-08 19:53:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-08 20:03:10	47.2	QTR	HRE	V..N
03-M053	11	2004-04-08 20:13:10	47.3	QTR	HRE	V..N
03-M053	11	2004-04-08 20:23:10	47.3	QTR	HRE	V..N
03-M053	11	2004-04-08 20:33:10	47.3	QTR	HRE	V..N
03-M053	11	2004-04-08 20:43:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-08 20:53:10	46.9	QTR	HRE	V..N
03-M053	11	2004-04-08 21:03:10	46.8	QTR	HRE	V..N
03-M053	11	2004-04-08 21:13:10	46.7	QTR	HRE	V..N
03-M053	11	2004-04-08 21:23:10	46.7	QTR	HRE	V..N
03-M053	11	2004-04-08 21:33:10	47	QTR	HRE	V..N
03-M053	11	2004-04-08 21:43:10	46.6	QTR	HRE	V..N
03-M053	11	2004-04-08 21:53:10	46.5	QTR	HRE	V..N
03-M053	11	2004-04-08 22:03:10	46.4	QTR	HRE	V..N
03-M053	11	2004-04-08 22:13:10	46.4	QTR	HRE	V..N
03-M053	11	2004-04-08 22:23:10	46.7	QTR	HRE	V..N
03-M053	11	2004-04-08 22:33:10	46.5	QTR	HRE	V..N
03-M053	11	2004-04-08 22:43:10	46.4	QTR	HRE	V..N
03-M053	11	2004-04-08 22:53:10	46.3	QTR	HRE	V..N
03-M053	11	2004-04-08 23:03:10	46.2	QTR	HRE	V..N
03-M053	11	2004-04-08 23:13:10	46.4	QTR	HRE	V..N
03-M053	11	2004-04-08 23:23:10	46.6	QTR	HRE	V..N
03-M053	11	2004-04-08 23:33:10	46.2	QTR	HRE	V..N
03-M053	11	2004-04-08 23:43:10	46.1	QTR	HRE	V..N
03-M053	11	2004-04-08 23:53:10	46.3	QTR	HRE	V..N
03-M053	11	2004-04-09 00:03:10	46.5	QTR	HRE	V..N
03-M053	11	2004-04-09 00:13:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-09 00:23:10	47.8	QTR	HRE	V..N
03-M053	11	2004-04-09 00:33:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-09 00:43:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-09 00:53:10	47.8	QTR	HRE	V..N
03-M053	11	2004-04-09 01:03:10	48.2	QTR	HRE	V..N
03-M053	11	2004-04-09 01:13:10	48.7	QTR	HRE	V..N
03-M053	11	2004-04-09 01:23:10	50	QTR	HRE	V..N
03-M053	11	2004-04-09 01:33:10	49	QTR	HRE	V..N
03-M053	11	2004-04-09 01:43:10	48.7	QTR	HRE	V..N
03-M053	11	2004-04-09 01:53:10	48.8	QTR	HRE	V..N
03-M053	11	2004-04-09 02:03:10	48.9	QTR	HRE	V..N
03-M053	11	2004-04-09 02:13:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-09 02:23:10	50	QTR	HRE	V..N
03-M053	11	2004-04-09 02:33:10	50.9	QTR	HRE	V..N
03-M053	11	2004-04-09 02:43:10	50.1	QTR	HRE	V..N
03-M053	11	2004-04-09 02:53:10	49.8	QTR	HRE	V..N
03-M053	11	2004-04-09 03:03:10	49.9	QTR	HRE	V..N
03-M053	11	2004-04-09 03:13:10	50.1	QTR	HRE	V..N
03-M053	11	2004-04-09 03:23:10	50.3	QTR	HRE	V..N
03-M053	11	2004-04-09 03:33:10	51.2	QTR	HRE	V..N
03-M053	11	2004-04-09 03:43:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-09 03:53:10	50.5	QTR	HRE	V..N
03-M053	11	2004-04-09 04:03:10	50.2	QTR	HRE	V..N
03-M053	11	2004-04-09 04:13:10	50.2	QTR	HRE	V..N
03-M053	11	2004-04-09 04:23:10	50.5	QTR	HRE	V..N
03-M053	11	2004-04-09 04:33:10	50.9	QTR	HRE	V..N
03-M053	11	2004-04-09 04:43:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-09 04:53:10	52.1	QTR	HRE	V..N
03-M053	11	2004-04-09 05:03:10	51.2	QTR	HRE	V..N
03-M053	11	2004-04-09 05:13:10	50.8	QTR	HRE	V..N
03-M053	11	2004-04-09 05:23:10	51.2	QTR	HRE	V..N
03-M053	11	2004-04-09 05:33:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-09 05:43:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-09 05:53:10	53	QTR	HRE	V..N
03-M053	11	2004-04-09 06:03:10	52.4	QTR	HRE	V..N
03-M053	11	2004-04-09 06:13:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-09 06:23:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-09 06:33:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-09 06:43:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-09 06:53:10	52.3	QTR	HRE	V..N
03-M053	11	2004-04-09 07:03:10	53.6	QTR	HRE	V..N
03-M053	11	2004-04-09 07:13:10	52.4	QTR	HRE	V..N
03-M053	11	2004-04-09 07:23:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-09 07:33:10	52	QTR	HRE	V..N
03-M053	11	2004-04-09 07:43:10	52.3	QTR	HRE	V..N
03-M053	11	2004-04-09 07:53:10	52.4	QTR	HRE	V..N
03-M053	11	2004-04-09 08:03:10	53.3	QTR	HRE	V..N
03-M053	11	2004-04-09 08:13:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-09 08:23:10	52.5	QTR	HRE	V..N
03-M053	11	2004-04-09 08:33:10	52.2	QTR	HRE	V..N
03-M053	11	2004-04-09 08:43:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-09 08:53:10	52.4	QTR	HRE	V..N
03-M053	11	2004-04-09 09:03:10	52.7	QTR	HRE	V..N
03-M053	11	2004-04-09 09:13:10	53.9	QTR	HRE	V..N
03-M053	11	2004-04-09 09:23:10	52.9	QTR	HRE	V..N
03-M053	11	2004-04-09 09:33:10	52.3	QTR	HRE	V..N
03-M053	11	2004-04-09 09:43:10	52.4	QTR	HRE	V..N
03-M053	11	2004-04-09 09:53:10	52.7	QTR	HRE	V..N
03-M053	11	2004-04-09 10:03:10	52.8	QTR	HRE	V..N
03-M053	11	2004-04-09 10:13:10	52.6	QTR	HRE	V..N
03-M053	11	2004-04-09 10:23:10	52.4	QTR	HRE	V..N
03-M053	11	2004-04-09 10:33:10	51.1	QTR	HRE	V..N
03-M053	11	2004-04-09 10:43:10	50.6	QTR	HRE	V..N
03-M053	11	2004-04-09 10:53:10	50.6	QTR	HRE	V..N
03-M053	11	2004-04-09 11:03:10	50.6	QTR	HRE	V..N
03-M053	11	2004-04-09 11:13:10	51.2	QTR	HRE	V..N
03-M053	11	2004-04-09 11:23:10	51.1	QTR	HRE	V..N
03-M053	11	2004-04-09 11:33:10	51	QTR	HRE	V..N
03-M053	11	2004-04-09 11:43:10	51.2	QTR	HRE	V..N
03-M053	11	2004-04-09 11:53:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-09 12:03:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-09 12:13:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-09 12:23:10	51	QTR	HRE	V..N
03-M053	11	2004-04-09 12:33:10	49.6	QTR	HRE	V..N
03-M053	11	2004-04-09 12:43:10	48.6	QTR	HRE	V..N
03-M053	11	2004-04-09 12:53:10	48.1	QTR	HRE	V..N
03-M053	11	2004-04-09 13:03:10	48.4	QTR	HRE	V..N
03-M053	11	2004-04-09 13:13:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-09 13:23:10	49.4	QTR	HRE	V..N
03-M053	11	2004-04-09 13:33:10	49	QTR	HRE	V..N
03-M053	11	2004-04-09 13:43:10	48.9	QTR	HRE	V..N
03-M053	11	2004-04-09 13:53:10	48.6	QTR	HRE	V..N
03-M053	11	2004-04-09 14:03:10	48.4	QTR	HRE	V..N
03-M053	11	2004-04-09 14:13:10	48.6	QTR	HRE	V..N
03-M053	11	2004-04-09 14:23:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-09 14:33:10	48.2	QTR	HRE	V..N
03-M053	11	2004-04-09 14:43:10	48.5	QTR	HRE	V..N
03-M053	11	2004-04-09 14:53:10	48.3	QTR	HRE	V..N
03-M053	11	2004-04-09 15:03:10	48.2	QTR	HRE	V..N
03-M053	11	2004-04-09 15:13:10	48.3	QTR	HRE	V..N
03-M053	11	2004-04-09 15:23:10	48.6	QTR	HRE	V..N
03-M053	11	2004-04-09 15:33:10	48.2	QTR	HRE	V..N
03-M053	11	2004-04-09 15:43:10	47.7	QTR	HRE	V..N
03-M053	11	2004-04-09 15:53:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-09 16:03:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-09 16:13:10	47.8	QTR	HRE	V..N
03-M053	11	2004-04-09 16:23:10	48	QTR	HRE	V..N
03-M053	11	2004-04-09 16:33:10	47.9	QTR	HRE	V..N
03-M053	11	2004-04-09 16:43:10	47.1	QTR	HRE	V..N
03-M053	11	2004-04-09 16:53:10	47.3	QTR	HRE	V..N
03-M053	11	2004-04-09 17:03:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-09 17:13:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-09 17:23:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-09 17:33:10	47.9	QTR	HRE	V..N
03-M053	11	2004-04-09 17:43:10	47.1	QTR	HRE	V..N
03-M053	11	2004-04-09 17:53:10	47.1	QTR	HRE	V..N
03-M053	11	2004-04-09 18:03:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-09 18:13:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-09 18:23:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-09 18:33:10	48	QTR	HRE	V..N
03-M053	11	2004-04-09 18:43:10	47.3	QTR	HRE	V..N
03-M053	11	2004-04-09 18:53:10	47	QTR	HRE	V..N
03-M053	11	2004-04-09 19:03:10	47.3	QTR	HRE	V..N
03-M053	11	2004-04-09 19:13:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-09 19:23:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-09 19:33:10	47.8	QTR	HRE	V..N
03-M053	11	2004-04-09 19:43:10	47.7	QTR	HRE	V..N
03-M053	11	2004-04-09 19:53:10	47.2	QTR	HRE	V..N
03-M053	11	2004-04-09 20:03:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-09 20:13:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-09 20:23:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-09 20:33:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-09 20:43:10	48	QTR	HRE	V..N
03-M053	11	2004-04-09 20:53:10	47.2	QTR	HRE	V..N
03-M053	11	2004-04-09 21:03:10	47.1	QTR	HRE	V..N
03-M053	11	2004-04-09 21:13:10	47	QTR	HRE	V..N
03-M053	11	2004-04-09 21:23:10	47.1	QTR	HRE	V..N
03-M053	11	2004-04-09 21:33:10	47.3	QTR	HRE	V..N
03-M053	11	2004-04-09 21:43:10	47.3	QTR	HRE	V..N
03-M053	11	2004-04-09 21:53:10	47.8	QTR	HRE	V..N
03-M053	11	2004-04-09 22:03:10	47.1	QTR	HRE	V..N
03-M053	11	2004-04-09 22:13:10	47	QTR	HRE	V..N
03-M053	11	2004-04-09 22:23:10	46.6	QTR	HRE	V..N
03-M053	11	2004-04-09 22:33:10	46.7	QTR	HRE	V..N
03-M053	11	2004-04-09 22:43:10	46.9	QTR	HRE	V..N
03-M053	11	2004-04-09 22:53:10	47	QTR	HRE	V..N
03-M053	11	2004-04-09 23:03:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-09 23:13:10	47	QTR	HRE	V..N
03-M053	11	2004-04-09 23:23:10	46.8	QTR	HRE	V..N
03-M053	11	2004-04-09 23:33:10	46.5	QTR	HRE	V..N
03-M053	11	2004-04-09 23:43:10	46.6	QTR	HRE	V..N
03-M053	11	2004-04-09 23:53:10	46.7	QTR	HRE	V..N
03-M053	11	2004-04-10 00:03:10	47	QTR	HRE	V..N
03-M053	11	2004-04-10 00:13:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-10 00:23:10	47.9	QTR	HRE	V..N
03-M053	11	2004-04-10 00:33:10	47.9	QTR	HRE	V..N
03-M053	11	2004-04-10 00:43:10	48.1	QTR	HRE	V..N
03-M053	11	2004-04-10 00:53:10	48.5	QTR	HRE	V..N
03-M053	11	2004-04-10 01:03:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 01:13:10	49.5	QTR	HRE	V..N
03-M053	11	2004-04-10 01:23:10	49.8	QTR	HRE	V..N
03-M053	11	2004-04-10 01:33:10	50.8	QTR	HRE	V..N
03-M053	11	2004-04-10 01:43:10	50	QTR	HRE	V..N
03-M053	11	2004-04-10 01:53:10	49.6	QTR	HRE	V..N
03-M053	11	2004-04-10 02:03:10	49.7	QTR	HRE	V..N
03-M053	11	2004-04-10 02:13:10	50	QTR	HRE	V..N
03-M053	11	2004-04-10 02:23:10	50.1	QTR	HRE	V..N
03-M053	11	2004-04-10 02:33:10	50.2	QTR	HRE	V..N
03-M053	11	2004-04-10 02:43:10	50.8	QTR	HRE	V..N
03-M053	11	2004-04-10 02:53:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-10 03:03:10	50.9	QTR	HRE	V..N
03-M053	11	2004-04-10 03:13:10	50.8	QTR	HRE	V..N
03-M053	11	2004-04-10 03:23:10	50.9	QTR	HRE	V..N
03-M053	11	2004-04-10 03:33:10	51.1	QTR	HRE	V..N
03-M053	11	2004-04-10 03:43:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-10 03:53:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-10 04:03:10	52.7	QTR	HRE	V..N
03-M053	11	2004-04-10 04:13:10	52	QTR	HRE	V..N
03-M053	11	2004-04-10 04:23:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-10 04:33:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-10 04:43:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-10 04:53:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-10 05:03:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-10 05:13:10	54	QTR	HRE	V..N
03-M053	11	2004-04-10 05:23:10	53.5	QTR	HRE	V..N
03-M053	11	2004-04-10 05:33:10	52.8	QTR	HRE	V..N
03-M053	11	2004-04-10 05:43:10	52.6	QTR	HRE	V..N
03-M053	11	2004-04-10 05:53:10	52.3	QTR	HRE	V..N
03-M053	11	2004-04-10 06:03:10	52.5	QTR	HRE	V..N
03-M053	11	2004-04-10 06:13:10	53.1	QTR	HRE	V..N
03-M053	11	2004-04-10 06:23:10	54.3	QTR	HRE	V..N
03-M053	11	2004-04-10 06:33:10	53.8	QTR	HRE	V..N
03-M053	11	2004-04-10 06:43:10	53	QTR	HRE	V..N
03-M053	11	2004-04-10 06:53:10	52.8	QTR	HRE	V..N
03-M053	11	2004-04-10 07:03:10	52.9	QTR	HRE	V..N
03-M053	11	2004-04-10 07:13:10	53.3	QTR	HRE	V..N
03-M053	11	2004-04-10 07:23:10	53.8	QTR	HRE	V..N
03-M053	11	2004-04-10 07:33:10	54.6	QTR	HRE	V..N
03-M053	11	2004-04-10 07:43:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-10 07:53:10	52.8	QTR	HRE	V..N
03-M053	11	2004-04-10 08:03:10	52.7	QTR	HRE	V..N
03-M053	11	2004-04-10 08:13:10	53.1	QTR	HRE	V..N
03-M053	11	2004-04-10 08:23:10	53.5	QTR	HRE	V..N
03-M053	11	2004-04-10 08:33:10	54.6	QTR	HRE	V..N
03-M053	11	2004-04-10 08:43:10	54.3	QTR	HRE	V..N
03-M053	11	2004-04-10 08:53:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-10 09:03:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-10 09:13:10	53.7	QTR	HRE	V..N
03-M053	11	2004-04-10 09:23:10	53.9	QTR	HRE	V..N
03-M053	11	2004-04-10 09:33:10	54.5	QTR	HRE	V..N
03-M053	11	2004-04-10 09:43:10	54.9	QTR	HRE	V..N
03-M053	11	2004-04-10 09:53:10	53.1	QTR	HRE	V..N
03-M053	11	2004-04-10 10:03:10	52.3	QTR	HRE	V..N
03-M053	11	2004-04-10 10:13:10	52.1	QTR	HRE	V..N
03-M053	11	2004-04-10 10:23:10	52.1	QTR	HRE	V..N
03-M053	11	2004-04-10 10:33:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-10 10:43:10	47.9	QTR	HRE	V..N
03-M053	11	2004-04-10 10:53:10	48.3	QTR	HRE	V..N
03-M053	11	2004-04-10 11:03:10	49.8	QTR	HRE	V..N
03-M053	11	2004-04-10 11:13:10	50.4	QTR	HRE	V..N
03-M053	11	2004-04-10 11:23:10	50	QTR	HRE	V..N
03-M053	11	2004-04-10 11:33:10	49.6	QTR	HRE	V..N
03-M053	11	2004-04-10 11:43:10	49.3	QTR	HRE	V..N
03-M053	11	2004-04-10 11:53:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 12:03:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 12:13:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 12:23:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 12:33:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 12:43:10	49	QTR	HRE	V..N
03-M053	11	2004-04-10 12:53:10	49.3	QTR	HRE	V..N
03-M053	11	2004-04-10 13:03:10	49.6	QTR	HRE	V..N
03-M053	11	2004-04-10 13:13:10	49.8	QTR	HRE	V..N
03-M053	11	2004-04-10 13:23:10	49.9	QTR	HRE	V..N
03-M053	11	2004-04-10 13:33:10	50	QTR	HRE	V..N
03-M053	11	2004-04-10 13:43:10	50	QTR	HRE	V..N
03-M053	11	2004-04-10 13:53:10	50	QTR	HRE	V..N
03-M053	11	2004-04-10 14:03:10	49.9	QTR	HRE	V..N
03-M053	11	2004-04-10 14:13:10	49.9	QTR	HRE	V..N
03-M053	11	2004-04-10 14:23:10	49.7	QTR	HRE	V..N
03-M053	11	2004-04-10 14:33:10	49.6	QTR	HRE	V..N
03-M053	11	2004-04-10 14:43:10	49.6	QTR	HRE	V..N
03-M053	11	2004-04-10 14:53:10	49.6	QTR	HRE	V..N
03-M053	11	2004-04-10 15:03:10	49.5	QTR	HRE	V..N
03-M053	11	2004-04-10 15:13:10	49.4	QTR	HRE	V..N
03-M053	11	2004-04-10 15:23:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 15:33:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-10 15:43:10	49	QTR	HRE	V..N
03-M053	11	2004-04-10 15:53:10	48.9	QTR	HRE	V..N
03-M053	11	2004-04-10 16:03:10	48.9	QTR	HRE	V..N
03-M053	11	2004-04-10 16:13:10	48.8	QTR	HRE	V..N
03-M053	11	2004-04-10 16:23:10	48.8	QTR	HRE	V..N
03-M053	11	2004-04-10 16:33:10	48.7	QTR	HRE	V..N
03-M053	11	2004-04-10 16:43:10	48.6	QTR	HRE	V..N
03-M053	11	2004-04-10 16:53:10	48.5	QTR	HRE	V..N
03-M053	11	2004-04-10 17:03:10	48.4	QTR	HRE	V..N
03-M053	11	2004-04-10 17:13:10	48.2	QTR	HRE	V..N
03-M053	11	2004-04-10 17:23:10	48.1	QTR	HRE	V..N
03-M053	11	2004-04-10 17:33:10	48	QTR	HRE	V..N
03-M053	11	2004-04-10 17:43:10	47.9	QTR	HRE	V..N
03-M053	11	2004-04-10 17:53:10	47.9	QTR	HRE	V..N
03-M053	11	2004-04-10 18:03:10	48.1	QTR	HRE	V..N
03-M053	11	2004-04-10 18:13:10	48.1	QTR	HRE	V..N
03-M053	11	2004-04-10 18:23:10	48.2	QTR	HRE	V..N
03-M053	11	2004-04-10 18:33:10	48.2	QTR	HRE	V..N
03-M053	11	2004-04-10 18:43:10	48.3	QTR	HRE	V..N
03-M053	11	2004-04-10 18:53:10	48.7	QTR	HRE	V..N
03-M053	11	2004-04-10 19:03:10	48.7	QTR	HRE	V..N
03-M053	11	2004-04-10 19:13:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-10 19:23:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-10 19:33:10	50.9	QTR	HRE	V..N
03-M053	11	2004-04-10 19:43:10	50.5	QTR	HRE	V..N
03-M053	11	2004-04-10 19:53:10	50.2	QTR	HRE	V..N
03-M053	11	2004-04-10 20:03:10	50	QTR	HRE	V..N
03-M053	11	2004-04-10 20:13:10	49.9	QTR	HRE	V..N
03-M053	11	2004-04-10 20:23:10	49.8	QTR	HRE	V..N
03-M053	11	2004-04-10 20:33:10	49.7	QTR	HRE	V..N
03-M053	11	2004-04-10 20:43:10	49.6	QTR	HRE	V..N
03-M053	11	2004-04-10 20:53:10	49.5	QTR	HRE	V..N
03-M053	11	2004-04-10 21:03:10	49.5	QTR	HRE	V..N
03-M053	11	2004-04-10 21:13:10	49.4	QTR	HRE	V..N
03-M053	11	2004-04-10 21:23:10	49.4	QTR	HRE	V..N
03-M053	11	2004-04-10 21:33:10	49.4	QTR	HRE	V..N
03-M053	11	2004-04-10 21:43:10	49.3	QTR	HRE	V..N
03-M053	11	2004-04-10 21:53:10	49.3	QTR	HRE	V..N
03-M053	11	2004-04-10 22:03:10	49.3	QTR	HRE	V..N
03-M053	11	2004-04-10 22:13:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 22:23:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 22:33:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 22:43:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 22:53:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 23:03:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 23:13:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 23:23:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 23:33:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 23:43:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-10 23:53:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-11 00:03:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-11 00:13:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-11 00:23:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-11 00:33:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-11 00:43:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-11 00:53:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-11 01:03:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-11 01:13:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-11 01:23:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-11 01:33:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-11 01:43:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-11 01:53:10	49.4	QTR	HRE	V..N
03-M053	11	2004-04-11 02:03:10	51.2	QTR	HRE	V..N
03-M053	11	2004-04-11 02:13:10	50.6	QTR	HRE	V..N
03-M053	11	2004-04-11 02:23:10	50.5	QTR	HRE	V..N
03-M053	11	2004-04-11 02:33:10	50.5	QTR	HRE	V..N
03-M053	11	2004-04-11 02:43:10	50.8	QTR	HRE	V..N
03-M053	11	2004-04-11 02:53:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-11 03:03:10	51.1	QTR	HRE	V..N
03-M053	11	2004-04-11 03:13:10	51.1	QTR	HRE	V..N
03-M053	11	2004-04-11 03:23:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-11 03:33:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-11 03:43:10	52.2	QTR	HRE	V..N
03-M053	11	2004-04-11 03:53:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-11 04:03:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-11 04:13:10	52.1	QTR	HRE	V..N
03-M053	11	2004-04-11 04:23:10	52.4	QTR	HRE	V..N
03-M053	11	2004-04-11 04:33:10	53.1	QTR	HRE	V..N
03-M053	11	2004-04-11 04:43:10	52.2	QTR	HRE	V..N
03-M053	11	2004-04-11 04:53:10	52.2	QTR	HRE	V..N
03-M053	11	2004-04-11 05:03:10	52.4	QTR	HRE	V..N
03-M053	11	2004-04-11 05:13:10	52.7	QTR	HRE	V..N
03-M053	11	2004-04-11 05:23:10	53	QTR	HRE	V..N
03-M053	11	2004-04-11 05:33:10	53	QTR	HRE	V..N
03-M053	11	2004-04-11 05:43:10	52.5	QTR	HRE	V..N
03-M053	11	2004-04-11 05:53:10	52.6	QTR	HRE	V..N
03-M053	11	2004-04-11 06:03:10	52.9	QTR	HRE	V..N
03-M053	11	2004-04-11 06:13:10	53.3	QTR	HRE	V..N
03-M053	11	2004-04-11 06:23:10	53.7	QTR	HRE	V..N
03-M053	11	2004-04-11 06:33:10	53	QTR	HRE	V..N
03-M053	11	2004-04-11 06:43:10	53	QTR	HRE	V..N
03-M053	11	2004-04-11 06:53:10	53.1	QTR	HRE	V..N
03-M053	11	2004-04-11 07:03:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-11 07:13:10	53.8	QTR	HRE	V..N
03-M053	11	2004-04-11 07:23:10	54.2	QTR	HRE	V..N
03-M053	11	2004-04-11 07:33:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-11 07:43:10	53.5	QTR	HRE	V..N
03-M053	11	2004-04-11 07:53:10	53.8	QTR	HRE	V..N
03-M053	11	2004-04-11 08:03:10	54.1	QTR	HRE	V..N
03-M053	11	2004-04-11 08:13:10	54.4	QTR	HRE	V..N
03-M053	11	2004-04-11 08:23:10	54.8	QTR	HRE	V..N
03-M053	11	2004-04-11 08:33:10	53.8	QTR	HRE	V..N
03-M053	11	2004-04-11 08:43:10	53.8	QTR	HRE	V..N
03-M053	11	2004-04-11 08:53:10	54	QTR	HRE	V..N
03-M053	11	2004-04-11 09:03:10	54.1	QTR	HRE	V..N
03-M053	11	2004-04-11 09:13:10	54.3	QTR	HRE	V..N
03-M053	11	2004-04-11 09:23:10	54.9	QTR	HRE	V..N
03-M053	11	2004-04-11 09:33:10	54.4	QTR	HRE	V..N
03-M053	11	2004-04-11 09:43:10	54.4	QTR	HRE	V..N
03-M053	11	2004-04-11 09:53:10	54.4	QTR	HRE	V..N
03-M053	11	2004-04-11 10:03:10	54.7	QTR	HRE	V..N
03-M053	11	2004-04-11 10:13:10	54.9	QTR	HRE	V..N
03-M053	11	2004-04-11 10:23:10	55.1	QTR	HRE	V..N
03-M053	11	2004-04-11 10:33:10	54.2	QTR	HRE	V..N
03-M053	11	2004-04-11 10:43:10	54.1	QTR	HRE	V..N
03-M053	11	2004-04-11 10:53:10	53.7	QTR	HRE	V..N
03-M053	11	2004-04-11 11:03:10	52.7	QTR	HRE	V..N
03-M053	11	2004-04-11 11:13:10	52.6	QTR	HRE	V..N
03-M053	11	2004-04-11 11:23:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-11 11:33:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-11 11:43:10	51.3	QTR	HRE	V..N
03-M053	11	2004-04-11 11:53:10	51.3	QTR	HRE	V..N
03-M053	11	2004-04-11 12:03:10	51.1	QTR	HRE	V..N
03-M053	11	2004-04-11 12:13:10	51	QTR	HRE	V..N
03-M053	11	2004-04-11 12:23:10	50.7	QTR	HRE	V..N
03-M053	11	2004-04-11 12:33:10	50.1	QTR	HRE	V..N
03-M053	11	2004-04-11 12:43:10	50.2	QTR	HRE	V..N
03-M053	11	2004-04-11 12:53:10	50.3	QTR	HRE	V..N
03-M053	11	2004-04-11 13:03:10	50.1	QTR	HRE	V..N
03-M053	11	2004-04-11 13:13:10	50.1	QTR	HRE	V..N
03-M053	11	2004-04-11 13:23:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-11 13:33:10	49.2	QTR	HRE	V..N
03-M053	11	2004-04-11 13:43:10	49.5	QTR	HRE	V..N
03-M053	11	2004-04-11 13:53:10	49.6	QTR	HRE	V..N
03-M053	11	2004-04-11 14:03:10	49.6	QTR	HRE	V..N
03-M053	11	2004-04-11 14:13:10	49	QTR	HRE	V..N
03-M053	11	2004-04-11 14:23:10	48.6	QTR	HRE	V..N
03-M053	11	2004-04-11 14:33:10	48.8	QTR	HRE	V..N
03-M053	11	2004-04-11 14:43:10	48.8	QTR	HRE	V..N
03-M053	11	2004-04-11 14:53:10	48.7	QTR	HRE	V..N
03-M053	11	2004-04-11 15:03:10	48.9	QTR	HRE	V..N
03-M053	11	2004-04-11 15:13:10	48.1	QTR	HRE	V..N
03-M053	11	2004-04-11 15:23:10	48.3	QTR	HRE	V..N
03-M053	11	2004-04-11 15:33:10	48.5	QTR	HRE	V..N
03-M053	11	2004-04-11 15:43:10	48.7	QTR	HRE	V..N
03-M053	11	2004-04-11 15:53:10	48.7	QTR	HRE	V..N
03-M053	11	2004-04-11 16:03:10	48.1	QTR	HRE	V..N
03-M053	11	2004-04-11 16:13:10	47.8	QTR	HRE	V..N
03-M053	11	2004-04-11 16:23:10	48.1	QTR	HRE	V..N
03-M053	11	2004-04-11 16:33:10	48.3	QTR	HRE	V..N
03-M053	11	2004-04-11 16:43:10	48.3	QTR	HRE	V..N
03-M053	11	2004-04-11 16:53:10	48.3	QTR	HRE	V..N
03-M053	11	2004-04-11 17:03:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-11 17:13:10	47.7	QTR	HRE	V..N
03-M053	11	2004-04-11 17:23:10	47.9	QTR	HRE	V..N
03-M053	11	2004-04-11 17:33:10	48	QTR	HRE	V..N
03-M053	11	2004-04-11 17:43:10	48	QTR	HRE	V..N
03-M053	11	2004-04-11 17:53:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-11 18:03:10	47.2	QTR	HRE	V..N
03-M053	11	2004-04-11 18:13:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-11 18:23:10	47.7	QTR	HRE	V..N
03-M053	11	2004-04-11 18:33:10	47.7	QTR	HRE	V..N
03-M053	11	2004-04-11 18:43:10	47.9	QTR	HRE	V..N
03-M053	11	2004-04-11 18:53:10	47.1	QTR	HRE	V..N
03-M053	11	2004-04-11 19:03:10	47.1	QTR	HRE	V..N
03-M053	11	2004-04-11 19:13:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-11 19:23:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-11 19:33:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-11 19:43:10	47.6	QTR	HRE	V..N
03-M053	11	2004-04-11 19:53:10	46.9	QTR	HRE	V..N
03-M053	11	2004-04-11 20:03:10	47	QTR	HRE	V..N
03-M053	11	2004-04-11 20:13:10	47.3	QTR	HRE	V..N
03-M053	11	2004-04-11 20:23:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-11 20:33:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-11 20:43:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-11 20:53:10	46.8	QTR	HRE	V..N
03-M053	11	2004-04-11 21:03:10	46.9	QTR	HRE	V..N
03-M053	11	2004-04-11 21:13:10	47	QTR	HRE	V..N
03-M053	11	2004-04-11 21:23:10	47.1	QTR	HRE	V..N
03-M053	11	2004-04-11 21:33:10	47	QTR	HRE	V..N
03-M053	11	2004-04-11 21:43:10	47	QTR	HRE	V..N
03-M053	11	2004-04-11 21:53:10	46.6	QTR	HRE	V..N
03-M053	11	2004-04-11 22:03:10	46.4	QTR	HRE	V..N
03-M053	11	2004-04-11 22:13:10	46.6	QTR	HRE	V..N
03-M053	11	2004-04-11 22:23:10	46.7	QTR	HRE	V..N
03-M053	11	2004-04-11 22:33:10	46.7	QTR	HRE	V..N
03-M053	11	2004-04-11 22:43:10	46.5	QTR	HRE	V..N
03-M053	11	2004-04-11 22:53:10	46.8	QTR	HRE	V..N
03-M053	11	2004-04-11 23:03:10	46.4	QTR	HRE	V..N
03-M053	11	2004-04-11 23:13:10	46.6	QTR	HRE	V..N
03-M053	11	2004-04-11 23:23:10	46.5	QTR	HRE	V..N
03-M053	11	2004-04-11 23:33:10	46.4	QTR	HRE	V..N
03-M053	11	2004-04-11 23:43:10	46.4	QTR	HRE	V..N
03-M053	11	2004-04-11 23:53:10	46.6	QTR	HRE	V..N
03-M053	11	2004-04-12 00:03:10	46.8	QTR	HRE	V..N
03-M053	11	2004-04-12 00:13:10	46.5	QTR	HRE	V..N
03-M053	11	2004-04-12 00:23:10	46.5	QTR	HRE	V..N
03-M053	11	2004-04-12 00:33:10	46.6	QTR	HRE	V..N
03-M053	11	2004-04-12 00:43:10	46.7	QTR	HRE	V..N
03-M053	11	2004-04-12 00:53:10	47.4	QTR	HRE	V..N
03-M053	11	2004-04-12 01:03:10	47.9	QTR	HRE	V..N
03-M053	11	2004-04-12 01:13:10	49	QTR	HRE	V..N
03-M053	11	2004-04-12 01:23:10	48.8	QTR	HRE	V..N
03-M053	11	2004-04-12 01:33:10	48.8	QTR	HRE	V..N
03-M053	11	2004-04-12 01:43:10	48.9	QTR	HRE	V..N
03-M053	11	2004-04-12 01:53:10	49.3	QTR	HRE	V..N
03-M053	11	2004-04-12 02:03:10	49.7	QTR	HRE	V..N
03-M053	11	2004-04-12 02:13:10	50	QTR	HRE	V..N
03-M053	11	2004-04-12 02:23:10	50.3	QTR	HRE	V..N
03-M053	11	2004-04-12 02:33:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-12 02:43:10	50.9	QTR	HRE	V..N
03-M053	11	2004-04-12 02:53:10	50.9	QTR	HRE	V..N
03-M053	11	2004-04-12 03:03:10	51.2	QTR	HRE	V..N
03-M053	11	2004-04-12 03:13:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-12 03:23:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-12 03:33:10	52.1	QTR	HRE	V..N
03-M053	11	2004-04-12 03:43:10	52.6	QTR	HRE	V..N
03-M053	11	2004-04-12 03:53:10	54	QTR	HRE	V..N
03-M053	11	2004-04-12 04:03:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-12 04:13:10	52.8	QTR	HRE	V..N
03-M053	11	2004-04-12 04:23:10	52.7	QTR	HRE	V..N
03-M053	11	2004-04-12 04:33:10	52.8	QTR	HRE	V..N
03-M053	11	2004-04-12 04:43:10	52.7	QTR	HRE	V..N
03-M053	11	2004-04-12 04:53:10	52.8	QTR	HRE	V..N
03-M053	11	2004-04-12 05:03:10	53.7	QTR	HRE	V..N
03-M053	11	2004-04-12 05:13:10	55	QTR	HRE	V..N
03-M053	11	2004-04-12 05:23:10	54.2	QTR	HRE	V..N
03-M053	11	2004-04-12 05:33:10	53.8	QTR	HRE	V..N
03-M053	11	2004-04-12 05:43:10	53.6	QTR	HRE	V..N
03-M053	11	2004-04-12 05:53:10	53.7	QTR	HRE	V..N
03-M053	11	2004-04-12 06:03:10	53.7	QTR	HRE	V..N
03-M053	11	2004-04-12 06:13:10	53.8	QTR	HRE	V..N
03-M053	11	2004-04-12 06:23:10	55.2	QTR	HRE	V..N
03-M053	11	2004-04-12 06:33:10	54.4	QTR	HRE	V..N
03-M053	11	2004-04-12 06:43:10	54	QTR	HRE	V..N
03-M053	11	2004-04-12 06:53:10	53.8	QTR	HRE	V..N
03-M053	11	2004-04-12 07:03:10	53.8	QTR	HRE	V..N
03-M053	11	2004-04-12 07:13:10	53.9	QTR	HRE	V..N
03-M053	11	2004-04-12 07:23:10	54	QTR	HRE	V..N
03-M053	11	2004-04-12 07:33:10	55.6	QTR	HRE	V..N
03-M053	11	2004-04-12 07:43:10	55	QTR	HRE	V..N
03-M053	11	2004-04-12 07:53:10	54.5	QTR	HRE	V..N
03-M053	11	2004-04-12 08:03:10	54.2	QTR	HRE	V..N
03-M053	11	2004-04-12 08:13:10	54.1	QTR	HRE	V..N
03-M053	11	2004-04-12 08:23:10	54.3	QTR	HRE	V..N
03-M053	11	2004-04-12 08:33:10	54.7	QTR	HRE	V..N
03-M053	11	2004-04-12 08:43:10	56.2	QTR	HRE	V..N
03-M053	11	2004-04-12 08:53:10	55.1	QTR	HRE	V..N
03-M053	11	2004-04-12 09:03:10	54.7	QTR	HRE	V..N
03-M053	11	2004-04-12 09:13:10	54.5	QTR	HRE	V..N
03-M053	11	2004-04-12 09:23:10	54.5	QTR	HRE	V..N
03-M053	11	2004-04-12 09:33:10	54.8	QTR	HRE	V..N
03-M053	11	2004-04-12 09:43:10	55.1	QTR	HRE	V..N
03-M053	11	2004-04-12 09:53:10	56.1	QTR	HRE	V..N
03-M053	11	2004-04-12 10:03:10	56	QTR	HRE	V..N
03-M053	11	2004-04-12 10:13:10	55.2	QTR	HRE	V..N
03-M053	11	2004-04-12 10:23:10	53.9	QTR	HRE	V..N
03-M053	11	2004-04-12 10:33:10	53.5	QTR	HRE	V..N
03-M053	11	2004-04-12 10:43:10	53.3	QTR	HRE	V..N
03-M053	11	2004-04-12 10:53:10	53.2	QTR	HRE	V..N
03-M053	11	2004-04-12 11:03:10	54	QTR	HRE	V..N
03-M053	11	2004-04-12 11:13:10	52.8	QTR	HRE	V..N
03-M053	11	2004-04-12 11:23:10	52.1	QTR	HRE	V..N
03-M053	11	2004-04-12 11:33:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-12 11:43:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-12 11:53:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-12 12:03:10	52.3	QTR	HRE	V..N
03-M053	11	2004-04-12 12:13:10	44.8	QTR	HRE	V..N
03-M053	11	2004-04-12 12:23:10	41.7	QTR	HRE	V..N
03-M053	11	2004-04-12 12:33:10	42.1	QTR	HRE	V..N
03-M053	11	2004-04-12 12:43:10	41.1	QTR	HRE	V..N
03-M053	11	2004-04-12 12:53:10	40.4	QTR	HRE	V..N
03-M053	11	2004-04-12 13:03:10	40.1	QTR	HRE	V..N
03-M053	11	2004-04-12 13:13:10	40.4	QTR	HRE	V..N
03-M053	11	2004-04-12 13:23:10	40.4	QTR	HRE	V..N
03-M053	11	2004-04-12 13:33:10	39.8	QTR	HRE	V..N
03-M053	11	2004-04-12 13:43:10	39.8	QTR	HRE	V..N
03-M053	11	2004-04-12 13:53:10	39.9	QTR	HRE	V..N
03-M053	11	2004-04-12 14:03:10	39.9	QTR	HRE	V..N
03-M053	11	2004-04-12 14:13:10	39.9	QTR	HRE	V..N
03-M053	11	2004-04-12 14:23:10	40.2	QTR	HRE	V..N
03-M053	11	2004-04-12 14:33:10	40.2	QTR	HRE	V..N
03-M053	11	2004-04-12 14:43:10	40.4	QTR	HRE	V..N
03-M053	11	2004-04-12 14:53:10	40.4	QTR	HRE	V..N
03-M053	11	2004-04-12 15:03:10	40.8	QTR	HRE	V..N
03-M053	11	2004-04-12 15:13:10	40.9	QTR	HRE	V..N
03-M053	11	2004-04-12 15:23:10	40.9	QTR	HRE	V..N
03-M053	11	2004-04-12 15:33:10	41	QTR	HRE	V..N
03-M053	11	2004-04-12 15:43:10	41.2	QTR	HRE	V..N
03-M053	11	2004-04-12 15:53:10	41.3	QTR	HRE	V..N
03-M053	11	2004-04-12 16:03:10	41.4	QTR	HRE	V..N
03-M053	11	2004-04-12 16:13:10	41.5	QTR	HRE	V..N
03-M053	11	2004-04-12 16:23:10	41.6	QTR	HRE	V..N
03-M053	11	2004-04-12 16:33:10	41.7	QTR	HRE	V..N
03-M053	11	2004-04-12 16:43:10	41.8	QTR	HRE	V..N
03-M053	11	2004-04-12 16:53:10	41.9	QTR	HRE	V..N
03-M053	11	2004-04-12 17:03:10	42	QTR	HRE	V..N
03-M053	11	2004-04-12 17:13:10	42.1	QTR	HRE	V..N
03-M053	11	2004-04-12 17:23:10	42.2	QTR	HRE	V..N
03-M053	11	2004-04-12 17:33:10	42.2	QTR	HRE	V..N
03-M053	11	2004-04-12 17:43:10	42.3	QTR	HRE	V..N
03-M053	11	2004-04-12 17:53:10	42.4	QTR	HRE	V..N
03-M053	11	2004-04-12 18:03:10	42.5	QTR	HRE	V..N
03-M053	11	2004-04-12 18:13:10	42.6	QTR	HRE	V..N
03-M053	11	2004-04-12 18:23:10	42.8	QTR	HRE	V..N
03-M053	11	2004-04-12 18:33:10	42.9	QTR	HRE	V..N
03-M053	11	2004-04-12 18:43:10	42.9	QTR	HRE	V..N
03-M053	11	2004-04-12 18:53:10	43.1	QTR	HRE	V..N
03-M053	11	2004-04-12 19:03:10	43.2	QTR	HRE	V..N
03-M053	11	2004-04-12 19:13:10	43.4	QTR	HRE	V..N
03-M053	11	2004-04-12 19:23:10	43.5	QTR	HRE	V..N
03-M053	11	2004-04-12 19:33:10	43.7	QTR	HRE	V..N
03-M053	11	2004-04-12 19:43:10	43.8	QTR	HRE	V..N
03-M053	11	2004-04-12 19:53:10	43.9	QTR	HRE	V..N
03-M053	11	2004-04-12 20:03:10	44.1	QTR	HRE	V..N
03-M053	11	2004-04-12 20:13:10	44.1	QTR	HRE	V..N
03-M053	11	2004-04-12 20:23:10	44.2	QTR	HRE	V..N
03-M053	11	2004-04-12 20:33:10	44.6	QTR	HRE	V..N
03-M053	11	2004-04-12 20:43:10	44.7	QTR	HRE	V..N
03-M053	11	2004-04-12 20:53:10	44.7	QTR	HRE	V..N
03-M053	11	2004-04-12 21:03:10	46.1	QTR	HRE	V..N
03-M053	11	2004-04-12 21:13:10	46.1	QTR	HRE	V..N
03-M053	11	2004-04-12 21:23:10	45.5	QTR	HRE	V..N
03-M053	11	2004-04-12 21:33:10	45.3	QTR	HRE	V..N
03-M053	11	2004-04-12 21:43:10	45.2	QTR	HRE	V..N
03-M053	11	2004-04-12 21:53:10	45.1	QTR	HRE	V..N
03-M053	11	2004-04-12 22:03:10	45.1	QTR	HRE	V..N
03-M053	11	2004-04-12 22:13:10	45.2	QTR	HRE	V..N
03-M053	11	2004-04-12 22:23:10	45.1	QTR	HRE	V..N
03-M053	11	2004-04-12 22:33:10	45.1	QTR	HRE	V..N
03-M053	11	2004-04-12 22:43:10	45.1	QTR	HRE	V..N
03-M053	11	2004-04-12 22:53:10	45.1	QTR	HRE	V..N
03-M053	11	2004-04-12 23:03:10	45.1	QTR	HRE	V..N
03-M053	11	2004-04-12 23:13:10	45.2	QTR	HRE	V..N
03-M053	11	2004-04-12 23:23:10	45.2	QTR	HRE	V..N
03-M053	11	2004-04-12 23:33:10	45.2	QTR	HRE	V..N
03-M053	11	2004-04-12 23:43:10	45.4	QTR	HRE	V..N
03-M053	11	2004-04-12 23:53:10	45.8	QTR	HRE	V..N
03-M053	11	2004-04-13 00:03:10	46.3	QTR	HRE	V..N
03-M053	11	2004-04-13 00:13:10	46.5	QTR	HRE	V..N
03-M053	11	2004-04-13 00:23:10	46.7	QTR	HRE	V..N
03-M053	11	2004-04-13 00:33:10	47	QTR	HRE	V..N
03-M053	11	2004-04-13 00:43:10	47.3	QTR	HRE	V..N
03-M053	11	2004-04-13 00:53:10	47.5	QTR	HRE	V..N
03-M053	11	2004-04-13 01:03:10	47.8	QTR	HRE	V..N
03-M053	11	2004-04-13 01:13:10	48.2	QTR	HRE	V..N
03-M053	11	2004-04-13 01:23:10	48.5	QTR	HRE	V..N
03-M053	11	2004-04-13 01:33:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-13 01:43:10	49.1	QTR	HRE	V..N
03-M053	11	2004-04-13 01:53:10	49.4	QTR	HRE	V..N
03-M053	11	2004-04-13 02:03:10	49.8	QTR	HRE	V..N
03-M053	11	2004-04-13 02:13:10	49.9	QTR	HRE	V..N
03-M053	11	2004-04-13 02:23:10	50	QTR	HRE	V..N
03-M053	11	2004-04-13 02:33:10	50.2	QTR	HRE	V..N
03-M053	11	2004-04-13 02:43:10	50.6	QTR	HRE	V..N
03-M053	11	2004-04-13 02:53:10	50.7	QTR	HRE	V..N
03-M053	11	2004-04-13 03:03:10	50.8	QTR	HRE	V..N
03-M053	11	2004-04-13 03:13:10	51.1	QTR	HRE	V..N
03-M053	11	2004-04-13 03:23:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 03:33:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 03:43:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 03:53:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-13 04:03:10	52	QTR	HRE	V..N
03-M053	11	2004-04-13 04:13:10	52	QTR	HRE	V..N
03-M053	11	2004-04-13 04:23:10	52.1	QTR	HRE	V..N
03-M053	11	2004-04-13 04:33:10	52.3	QTR	HRE	V..N
03-M053	11	2004-04-13 04:43:10	52.4	QTR	HRE	V..N
03-M053	11	2004-04-13 04:53:10	52.5	QTR	HRE	V..N
03-M053	11	2004-04-13 05:03:10	52.7	QTR	HRE	V..N
03-M053	11	2004-04-13 05:13:10	52.9	QTR	HRE	V..N
03-M053	11	2004-04-13 05:23:10	53	QTR	HRE	V..N
03-M053	11	2004-04-13 05:33:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-13 05:43:10	53.5	QTR	HRE	V..N
03-M053	11	2004-04-13 05:53:10	53.5	QTR	HRE	V..N
03-M053	11	2004-04-13 06:03:10	53.5	QTR	HRE	V..N
03-M053	11	2004-04-13 06:13:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-13 06:23:10	53.7	QTR	HRE	V..N
03-M053	11	2004-04-13 06:33:10	53.9	QTR	HRE	V..N
03-M053	11	2004-04-13 06:43:10	54	QTR	HRE	V..N
03-M053	11	2004-04-13 06:53:10	54.1	QTR	HRE	V..N
03-M053	11	2004-04-13 07:03:10	54.1	QTR	HRE	V..N
03-M053	11	2004-04-13 07:13:10	54.1	QTR	HRE	V..N
03-M053	11	2004-04-13 07:23:10	54.3	QTR	HRE	V..N
03-M053	11	2004-04-13 07:33:10	54.3	QTR	HRE	V..N
03-M053	11	2004-04-13 07:43:10	53.6	QTR	HRE	V..N
03-M053	11	2004-04-13 07:53:10	53.3	QTR	HRE	V..N
03-M053	11	2004-04-13 08:03:10	53.2	QTR	HRE	V..N
03-M053	11	2004-04-13 08:13:10	53.5	QTR	HRE	V..N
03-M053	11	2004-04-13 08:23:10	53.9	QTR	HRE	V..N
03-M053	11	2004-04-13 08:33:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-13 08:43:10	53.1	QTR	HRE	V..N
03-M053	11	2004-04-13 08:53:10	53	QTR	HRE	V..N
03-M053	11	2004-04-13 09:03:10	52.8	QTR	HRE	V..N
03-M053	11	2004-04-13 09:13:10	52.7	QTR	HRE	V..N
03-M053	11	2004-04-13 09:23:10	52.6	QTR	HRE	V..N
03-M053	11	2004-04-13 09:33:10	52.5	QTR	HRE	V..N
03-M053	11	2004-04-13 09:43:10	52.4	QTR	HRE	V..N
03-M053	11	2004-04-13 09:53:10	52.3	QTR	HRE	V..N
03-M053	11	2004-04-13 10:03:10	52.2	QTR	HRE	V..N
03-M053	11	2004-04-13 10:13:10	52.1	QTR	HRE	V..N
03-M053	11	2004-04-13 10:23:10	52	QTR	HRE	V..N
03-M053	11	2004-04-13 10:33:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-13 10:43:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-13 10:53:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-13 11:03:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 11:13:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 11:23:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 11:33:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 11:43:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 11:53:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 12:03:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 12:13:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 12:23:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 12:33:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 12:43:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 12:53:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 13:03:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 13:13:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 13:23:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 13:33:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 13:43:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 13:53:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 14:03:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 14:13:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 14:23:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 14:33:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 14:43:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 14:53:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-13 15:03:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-13 15:13:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-13 15:23:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-13 15:33:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-13 15:43:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-13 15:53:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-13 16:03:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 16:13:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 16:23:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 16:33:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 16:43:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 16:53:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 17:03:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 17:13:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 17:23:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 17:33:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 17:43:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 17:53:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-13 18:03:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-13 18:13:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-13 18:23:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-13 18:33:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-13 18:43:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-13 18:53:10	51.3	QTR	HRE	V..N
03-M053	11	2004-04-13 19:03:10	51.3	QTR	HRE	V..N
03-M053	11	2004-04-13 19:13:10	51.3	QTR	HRE	V..N
03-M053	11	2004-04-13 19:23:10	51.3	QTR	HRE	V..N
03-M053	11	2004-04-13 19:33:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-13 19:43:10	51.4	QTR	HRE	V..N
03-M053	11	2004-04-13 19:53:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 20:03:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 20:13:10	51.5	QTR	HRE	V..N
03-M053	11	2004-04-13 20:23:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 20:33:10	51.6	QTR	HRE	V..N
03-M053	11	2004-04-13 20:43:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 20:53:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 21:03:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 21:13:10	51.7	QTR	HRE	V..N
03-M053	11	2004-04-13 21:23:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-13 21:33:10	51.8	QTR	HRE	V..N
03-M053	11	2004-04-13 21:43:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-13 21:53:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-13 22:03:10	51.9	QTR	HRE	V..N
03-M053	11	2004-04-13 22:13:10	52	QTR	HRE	V..N
03-M053	11	2004-04-13 22:23:10	52	QTR	HRE	V..N
03-M053	11	2004-04-13 22:33:10	52	QTR	HRE	V..N
03-M053	11	2004-04-13 22:43:10	52	QTR	HRE	V..N
03-M053	11	2004-04-13 22:53:10	52.1	QTR	HRE	V..N
03-M053	11	2004-04-13 23:03:10	52.1	QTR	HRE	V..N
03-M053	11	2004-04-13 23:13:10	52.1	QTR	HRE	V..N
03-M053	11	2004-04-13 23:23:10	52.3	QTR	HRE	V..N
03-M053	11	2004-04-13 23:33:10	52.9	QTR	HRE	V..N
03-M053	11	2004-04-13 23:43:10	53.2	QTR	HRE	V..N
03-M053	11	2004-04-13 23:53:10	53.5	QTR	HRE	V..N
03-M053	11	2004-04-14 00:03:10	53.6	QTR	HRE	V..N
03-M053	11	2004-04-14 00:13:10	53.9	QTR	HRE	V..N
03-M053	11	2004-04-14 00:23:10	54.1	QTR	HRE	V..N
03-M053	11	2004-04-14 00:33:10	54.3	QTR	HRE	V..N
03-M053	11	2004-04-14 00:43:10	54.5	QTR	HRE	V..N
03-M053	11	2004-04-14 00:53:10	54.6	QTR	HRE	V..N
03-M053	11	2004-04-14 01:03:10	54.6	QTR	HRE	V..N
03-M053	11	2004-04-14 01:13:10	54.7	QTR	HRE	V..N
03-M053	11	2004-04-14 01:23:10	54.8	QTR	HRE	V..N
03-M053	11	2004-04-14 01:33:10	54.9	QTR	HRE	V..N
03-M053	11	2004-04-14 01:43:10	55	QTR	HRE	V..N
03-M053	11	2004-04-14 01:53:10	55.4	QTR	HRE	V..N
03-M053	11	2004-04-14 02:03:10	55.6	QTR	HRE	V..N
03-M053	11	2004-04-14 02:13:10	56	QTR	HRE	V..N
03-M053	11	2004-04-14 02:23:10	56.5	QTR	HRE	V..N
03-M053	11	2004-04-14 02:33:10	56.6	QTR	HRE	V..N
03-M053	11	2004-04-14 02:43:10	56.5	QTR	HRE	V..N
03-M053	11	2004-04-14 02:53:10	56.4	QTR	HRE	V..N
03-M053	11	2004-04-14 03:03:10	56.4	QTR	HRE	V..N
03-M053	11	2004-04-14 03:13:10	56.3	QTR	HRE	V..N
03-M053	11	2004-04-14 03:23:10	56.6	QTR	HRE	V..N
03-M053	11	2004-04-14 03:33:10	56.7	QTR	HRE	V..N
03-M053	11	2004-04-14 03:43:10	57.4	QTR	HRE	V..N
03-M053	11	2004-04-14 03:53:10	57.9	QTR	HRE	V..N
03-M053	11	2004-04-14 04:03:10	58.2	QTR	HRE	V..N
03-M053	11	2004-04-14 04:13:10	57.9	QTR	HRE	V..N
03-M053	11	2004-04-14 04:23:10	57.9	QTR	HRE	V..N
03-M053	11	2004-04-14 04:33:10	58	QTR	HRE	V..N
03-M053	11	2004-04-14 04:43:10	58	QTR	HRE	V..N
03-M053	11	2004-04-14 04:53:10	57.9	QTR	HRE	V..N
03-M053	11	2004-04-14 05:03:10	58	QTR	HRE	V..N
03-M053	11	2004-04-14 05:13:10	58.5	QTR	HRE	V..N
03-M053	11	2004-04-14 05:23:10	58.5	QTR	HRE	V..N
03-M053	11	2004-04-14 05:33:10	58.4	QTR	HRE	V..N
03-M053	11	2004-04-14 05:43:10	58.7	QTR	HRE	V..N
03-M053	11	2004-04-14 05:53:10	58.9	QTR	HRE	V..N
03-M053	11	2004-04-14 06:03:10	58.9	QTR	HRE	V..N
03-M053	11	2004-04-14 06:13:10	59.1	QTR	HRE	V..N
03-M053	11	2004-04-14 06:23:10	58.8	QTR	HRE	V..N
03-M053	11	2004-04-14 06:33:10	58.7	QTR	HRE	V..N
03-M053	11	2004-04-14 06:43:10	58.7	QTR	HRE	V..N
03-M053	11	2004-04-14 06:53:10	58.9	QTR	HRE	V..N
03-M053	11	2004-04-14 07:03:10	59.1	QTR	HRE	V..N
03-M053	11	2004-04-14 07:13:10	59.3	QTR	HRE	V..N
03-M053	11	2004-04-14 07:23:10	59.2	QTR	HRE	V..N
03-M053	11	2004-04-14 07:33:10	59	QTR	HRE	V..N
03-M053	11	2004-04-14 07:43:10	58.3	QTR	HRE	V..N
03-M053	11	2004-04-14 07:53:10	57.3	QTR	HRE	V..N
03-M053	11	2004-04-14 08:03:10	56.8	QTR	HRE	V..N
03-M053	11	2004-04-14 08:13:10	56.5	QTR	HRE	V..N
03-M053	11	2004-04-14 08:23:10	57.8	QTR	HRE	V..N
03-M053	11	2004-04-14 08:33:10	57.7	QTR	HRE	V..N
03-M053	11	2004-04-14 08:43:10	57.4	QTR	HRE	V..N
03-M053	11	2004-04-14 08:53:10	57.3	QTR	HRE	V..N
03-M053	11	2004-04-14 09:03:10	57	QTR	HRE	V..N
03-M053	11	2004-04-14 09:13:10	56.5	QTR	HRE	V..N
03-M053	11	2004-04-14 09:23:10	56.1	QTR	HRE	V..N
03-M053	11	2004-04-14 09:33:10	55.7	QTR	HRE	V..N
03-M053	11	2004-04-14 09:43:10	55.4	QTR	HRE	V..N
03-M053	11	2004-04-14 09:53:10	55.1	QTR	HRE	V..N
03-M053	11	2004-04-14 10:03:10	54.6	QTR	HRE	V..N
03-M053	11	2004-04-14 10:13:10	54.2	QTR	HRE	V..N
03-M053	11	2004-04-14 10:23:10	54.2	QTR	HRE	V..N
03-M053	11	2004-04-14 10:33:10	54.2	QTR	HRE	V..N
03-M053	11	2004-04-14 10:43:10	54.2	QTR	HRE	V..N
03-M053	11	2004-04-14 10:53:10	54.3	QTR	HRE	V..N
03-M053	11	2004-04-14 11:03:10	54.4	QTR	HRE	V..N
03-M053	11	2004-04-14 11:13:10	54.6	QTR	HRE	V..N
03-M053	11	2004-04-14 11:23:10	54.7	QTR	HRE	V..N
03-M053	11	2004-04-14 11:33:10	54.7	QTR	HRE	V..N
03-M053	11	2004-04-14 11:43:10	54.7	QTR	HRE	V..N
03-M053	11	2004-04-14 11:53:10	54.7	QTR	HRE	V..N
03-M053	11	2004-04-14 12:03:10	54.7	QTR	HRE	V..N
03-M053	11	2004-04-14 12:13:10	54.6	QTR	HRE	V..N
03-M053	11	2004-04-14 12:23:10	54.5	QTR	HRE	V..N
03-M053	11	2004-04-14 12:33:10	54.3	QTR	HRE	V..N
03-M053	11	2004-04-14 12:43:10	54.3	QTR	HRE	V..N
03-M053	11	2004-04-14 12:53:10	54.2	QTR	HRE	V..N
03-M053	11	2004-04-14 13:03:10	54.1	QTR	HRE	V..N
03-M053	11	2004-04-14 13:13:10	54	QTR	HRE	V..N
03-M053	11	2004-04-14 13:23:10	53.8	QTR	HRE	V..N
03-M053	11	2004-04-14 13:33:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-14 13:43:10	53.3	QTR	HRE	V..N
03-M053	11	2004-04-14 13:53:10	53.4	QTR	HRE	V..N
03-M053	11	2004-04-14 14:03:10	53.2	QTR	HRE	V..N
03-M053	11	2004-04-14 14:13:10	53.1	QTR	HRE	V..N
03-M053	11	2004-04-14 14:23:10	53.2	QTR	HRE	V..N
03-M053	11	2004-04-14 14:33:10	53.2	QTR	HRE	V..N
03-M053	11	2004-04-14 14:43:10	53.2	QTR	HRE	V..N
03-M053	11	2004-04-14 14:53:10	53.2	QTR	HRE	V..N
03-M053	11	2004-04-14 15:03:10	53.2	QTR	HRE	V..N
03-M053	11	2004-04-14 15:13:10	53.2	QTR	HRE	V..N
03-M053	20	2004-04-08 15:38:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-08 15:48:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-08 15:58:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-08 16:08:20	50.25	HYG	HRE	V..N
03-M053	20	2004-04-08 16:18:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-08 16:28:20	49.06	HYG	HRE	V..N
03-M053	20	2004-04-08 16:38:20	48.69	HYG	HRE	V..N
03-M053	20	2004-04-08 16:48:20	48.88	HYG	HRE	V..N
03-M053	20	2004-04-08 16:58:20	48.31	HYG	HRE	V..N
03-M053	20	2004-04-08 17:08:20	48.19	HYG	HRE	V..N
03-M053	20	2004-04-08 17:18:20	48.75	HYG	HRE	V..N
03-M053	20	2004-04-08 17:28:20	48.75	HYG	HRE	V..N
03-M053	20	2004-04-08 17:38:20	48.31	HYG	HRE	V..N
03-M053	20	2004-04-08 17:48:20	48.69	HYG	HRE	V..N
03-M053	20	2004-04-08 17:58:20	48.81	HYG	HRE	V..N
03-M053	20	2004-04-08 18:08:20	48.94	HYG	HRE	V..N
03-M053	20	2004-04-08 18:18:20	48.88	HYG	HRE	V..N
03-M053	20	2004-04-08 18:28:20	48.94	HYG	HRE	V..N
03-M053	20	2004-04-08 18:38:20	48.94	HYG	HRE	V..N
03-M053	20	2004-04-08 18:48:20	49	HYG	HRE	V..N
03-M053	20	2004-04-08 18:58:20	49.13	HYG	HRE	V..N
03-M053	20	2004-04-08 19:08:20	49.06	HYG	HRE	V..N
03-M053	20	2004-04-08 19:18:20	49	HYG	HRE	V..N
03-M053	20	2004-04-08 19:28:20	49	HYG	HRE	V..N
03-M053	20	2004-04-08 19:38:20	48.13	HYG	HRE	V..N
03-M053	20	2004-04-08 19:48:20	46.38	HYG	HRE	V..N
03-M053	20	2004-04-08 19:58:20	49.44	HYG	HRE	V..N
03-M053	20	2004-04-08 20:08:20	51.31	HYG	HRE	V..N
03-M053	20	2004-04-08 20:18:20	49	HYG	HRE	V..N
03-M053	20	2004-04-08 20:28:20	47.75	HYG	HRE	V..N
03-M053	20	2004-04-08 20:38:20	51.5	HYG	HRE	V..N
03-M053	20	2004-04-08 20:48:20	53.56	HYG	HRE	V..N
03-M053	20	2004-04-08 20:58:20	50.06	HYG	HRE	V..N
03-M053	20	2004-04-08 21:08:20	52.5	HYG	HRE	V..N
03-M053	20	2004-04-08 21:18:20	54.75	HYG	HRE	V..N
03-M053	20	2004-04-08 21:28:20	52.69	HYG	HRE	V..N
03-M053	20	2004-04-08 21:38:20	51.13	HYG	HRE	V..N
03-M053	20	2004-04-08 21:48:20	54.25	HYG	HRE	V..N
03-M053	20	2004-04-08 21:58:20	55.81	HYG	HRE	V..N
03-M053	20	2004-04-08 22:08:20	52.13	HYG	HRE	V..N
03-M053	20	2004-04-08 22:18:20	53.06	HYG	HRE	V..N
03-M053	20	2004-04-08 22:28:20	55.25	HYG	HRE	V..N
03-M053	20	2004-04-08 22:38:20	55.13	HYG	HRE	V..N
03-M053	20	2004-04-08 22:48:20	51.63	HYG	HRE	V..N
03-M053	20	2004-04-08 22:58:20	54.25	HYG	HRE	V..N
03-M053	20	2004-04-08 23:08:20	55.88	HYG	HRE	V..N
03-M053	20	2004-04-08 23:18:20	54	HYG	HRE	V..N
03-M053	20	2004-04-08 23:28:20	51	HYG	HRE	V..N
03-M053	20	2004-04-08 23:38:20	53.38	HYG	HRE	V..N
03-M053	20	2004-04-08 23:48:20	54.56	HYG	HRE	V..N
03-M053	20	2004-04-08 23:58:20	51.63	HYG	HRE	V..N
03-M053	20	2004-04-09 00:08:20	50	HYG	HRE	V..N
03-M053	20	2004-04-09 00:18:20	51.88	HYG	HRE	V..N
03-M053	20	2004-04-09 00:28:20	52.56	HYG	HRE	V..N
03-M053	20	2004-04-09 00:38:20	48.88	HYG	HRE	V..N
03-M053	20	2004-04-09 00:48:20	49.13	HYG	HRE	V..N
03-M053	20	2004-04-09 00:58:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-09 01:08:20	50.63	HYG	HRE	V..N
03-M053	20	2004-04-09 01:18:20	46.88	HYG	HRE	V..N
03-M053	20	2004-04-09 01:28:20	48.56	HYG	HRE	V..N
03-M053	20	2004-04-09 01:38:20	50	HYG	HRE	V..N
03-M053	20	2004-04-09 01:48:20	48.19	HYG	HRE	V..N
03-M053	20	2004-04-09 01:58:20	46	HYG	HRE	V..N
03-M053	20	2004-04-09 02:08:20	48.38	HYG	HRE	V..N
03-M053	20	2004-04-09 02:18:20	49.5	HYG	HRE	V..N
03-M053	20	2004-04-09 02:28:20	45.94	HYG	HRE	V..N
03-M053	20	2004-04-09 02:38:20	46.06	HYG	HRE	V..N
03-M053	20	2004-04-09 02:48:20	47.94	HYG	HRE	V..N
03-M053	20	2004-04-09 02:58:20	48	HYG	HRE	V..N
03-M053	20	2004-04-09 03:08:20	44.31	HYG	HRE	V..N
03-M053	20	2004-04-09 03:18:20	46.25	HYG	HRE	V..N
03-M053	20	2004-04-09 03:28:20	47.94	HYG	HRE	V..N
03-M053	20	2004-04-09 03:38:20	45.69	HYG	HRE	V..N
03-M053	20	2004-04-09 03:48:20	43.94	HYG	HRE	V..N
03-M053	20	2004-04-09 03:58:20	46.5	HYG	HRE	V..N
03-M053	20	2004-04-09 04:08:20	47.31	HYG	HRE	V..N
03-M053	20	2004-04-09 04:18:20	44.06	HYG	HRE	V..N
03-M053	20	2004-04-09 04:28:20	44.19	HYG	HRE	V..N
03-M053	20	2004-04-09 04:38:20	46.38	HYG	HRE	V..N
03-M053	20	2004-04-09 04:48:20	46.06	HYG	HRE	V..N
03-M053	20	2004-04-09 04:58:20	43.06	HYG	HRE	V..N
03-M053	20	2004-04-09 05:08:20	44.88	HYG	HRE	V..N
03-M053	20	2004-04-09 05:18:20	46.5	HYG	HRE	V..N
03-M053	20	2004-04-09 05:28:20	44	HYG	HRE	V..N
03-M053	20	2004-04-09 05:38:20	42.94	HYG	HRE	V..N
03-M053	20	2004-04-09 05:48:20	45.31	HYG	HRE	V..N
03-M053	20	2004-04-09 05:58:20	45.88	HYG	HRE	V..N
03-M053	20	2004-04-09 06:08:20	42.5	HYG	HRE	V..N
03-M053	20	2004-04-09 06:18:20	43.44	HYG	HRE	V..N
03-M053	20	2004-04-09 06:28:20	45.38	HYG	HRE	V..N
03-M053	20	2004-04-09 06:38:20	43.94	HYG	HRE	V..N
03-M053	20	2004-04-09 06:48:20	41.88	HYG	HRE	V..N
03-M053	20	2004-04-09 06:58:20	44.31	HYG	HRE	V..N
03-M053	20	2004-04-09 07:08:20	45.44	HYG	HRE	V..N
03-M053	20	2004-04-09 07:18:20	42.19	HYG	HRE	V..N
03-M053	20	2004-04-09 07:28:20	42.56	HYG	HRE	V..N
03-M053	20	2004-04-09 07:38:20	44.69	HYG	HRE	V..N
03-M053	20	2004-04-09 07:48:20	43.69	HYG	HRE	V..N
03-M053	20	2004-04-09 07:58:20	41.19	HYG	HRE	V..N
03-M053	20	2004-04-09 08:08:20	43.38	HYG	HRE	V..N
03-M053	20	2004-04-09 08:18:20	44.88	HYG	HRE	V..N
03-M053	20	2004-04-09 08:28:20	41.94	HYG	HRE	V..N
03-M053	20	2004-04-09 08:38:20	42.25	HYG	HRE	V..N
03-M053	20	2004-04-09 08:48:20	45	HYG	HRE	V..N
03-M053	20	2004-04-09 08:58:20	44.5	HYG	HRE	V..N
03-M053	20	2004-04-09 09:08:20	41.63	HYG	HRE	V..N
03-M053	20	2004-04-09 09:18:20	44.44	HYG	HRE	V..N
03-M053	20	2004-04-09 09:28:20	46.25	HYG	HRE	V..N
03-M053	20	2004-04-09 09:38:20	43.38	HYG	HRE	V..N
03-M053	20	2004-04-09 09:48:20	43.19	HYG	HRE	V..N
03-M053	20	2004-04-09 09:58:20	46.44	HYG	HRE	V..N
03-M053	20	2004-04-09 10:08:20	46.75	HYG	HRE	V..N
03-M053	20	2004-04-09 10:18:20	44.81	HYG	HRE	V..N
03-M053	20	2004-04-09 10:28:20	49.06	HYG	HRE	V..N
03-M053	20	2004-04-09 10:38:20	50.44	HYG	HRE	V..N
03-M053	20	2004-04-09 10:48:20	47.06	HYG	HRE	V..N
03-M053	20	2004-04-09 10:58:20	46.88	HYG	HRE	V..N
03-M053	20	2004-04-09 11:08:20	49.31	HYG	HRE	V..N
03-M053	20	2004-04-09 11:18:20	49.5	HYG	HRE	V..N
03-M053	20	2004-04-09 11:28:20	45.94	HYG	HRE	V..N
03-M053	20	2004-04-09 11:38:20	49.56	HYG	HRE	V..N
03-M053	20	2004-04-09 11:48:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-09 11:58:20	48.38	HYG	HRE	V..N
03-M053	20	2004-04-09 12:08:20	50.38	HYG	HRE	V..N
03-M053	20	2004-04-09 12:18:20	61.19	HYG	HRE	V..N
03-M053	20	2004-04-09 12:28:20	65.06	HYG	HRE	V..N
03-M053	20	2004-04-09 12:38:20	55.88	HYG	HRE	V..N
03-M053	20	2004-04-09 12:48:20	53.69	HYG	HRE	V..N
03-M053	20	2004-04-09 12:58:20	55.81	HYG	HRE	V..N
03-M053	20	2004-04-09 13:08:20	61.56	HYG	HRE	V..N
03-M053	20	2004-04-09 13:18:20	55.44	HYG	HRE	V..N
03-M053	20	2004-04-09 13:28:20	56	HYG	HRE	V..N
03-M053	20	2004-04-09 13:38:20	56.56	HYG	HRE	V..N
03-M053	20	2004-04-09 13:48:20	56.06	HYG	HRE	V..N
03-M053	20	2004-04-09 13:58:20	52.25	HYG	HRE	V..N
03-M053	20	2004-04-09 14:08:20	53.5	HYG	HRE	V..N
03-M053	20	2004-04-09 14:18:20	55.31	HYG	HRE	V..N
03-M053	20	2004-04-09 14:28:20	53.25	HYG	HRE	V..N
03-M053	20	2004-04-09 14:38:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-09 14:48:20	53.31	HYG	HRE	V..N
03-M053	20	2004-04-09 14:58:20	54.13	HYG	HRE	V..N
03-M053	20	2004-04-09 15:08:20	51.44	HYG	HRE	V..N
03-M053	20	2004-04-09 15:18:20	50.44	HYG	HRE	V..N
03-M053	20	2004-04-09 15:28:20	53.31	HYG	HRE	V..N
03-M053	20	2004-04-09 15:38:20	53.75	HYG	HRE	V..N
03-M053	20	2004-04-09 15:48:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-09 15:58:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-09 16:08:20	50.63	HYG	HRE	V..N
03-M053	20	2004-04-09 16:18:20	50.63	HYG	HRE	V..N
03-M053	20	2004-04-09 16:28:20	47.63	HYG	HRE	V..N
03-M053	20	2004-04-09 16:38:20	47.56	HYG	HRE	V..N
03-M053	20	2004-04-09 16:48:20	49.13	HYG	HRE	V..N
03-M053	20	2004-04-09 16:58:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-09 17:08:20	46.19	HYG	HRE	V..N
03-M053	20	2004-04-09 17:18:20	47.19	HYG	HRE	V..N
03-M053	20	2004-04-09 17:28:20	48.69	HYG	HRE	V..N
03-M053	20	2004-04-09 17:38:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-09 17:48:20	45.44	HYG	HRE	V..N
03-M053	20	2004-04-09 17:58:20	46.63	HYG	HRE	V..N
03-M053	20	2004-04-09 18:08:20	48.13	HYG	HRE	V..N
03-M053	20	2004-04-09 18:18:20	48.5	HYG	HRE	V..N
03-M053	20	2004-04-09 18:28:20	44.88	HYG	HRE	V..N
03-M053	20	2004-04-09 18:38:20	46.13	HYG	HRE	V..N
03-M053	20	2004-04-09 18:48:20	46.75	HYG	HRE	V..N
03-M053	20	2004-04-09 18:58:20	47.25	HYG	HRE	V..N
03-M053	20	2004-04-09 19:08:20	44.5	HYG	HRE	V..N
03-M053	20	2004-04-09 19:18:20	46.5	HYG	HRE	V..N
03-M053	20	2004-04-09 19:28:20	47.63	HYG	HRE	V..N
03-M053	20	2004-04-09 19:38:20	47.13	HYG	HRE	V..N
03-M053	20	2004-04-09 19:48:20	43.81	HYG	HRE	V..N
03-M053	20	2004-04-09 19:58:20	45.94	HYG	HRE	V..N
03-M053	20	2004-04-09 20:08:20	46.69	HYG	HRE	V..N
03-M053	20	2004-04-09 20:18:20	47.69	HYG	HRE	V..N
03-M053	20	2004-04-09 20:28:20	46.38	HYG	HRE	V..N
03-M053	20	2004-04-09 20:38:20	52.44	HYG	HRE	V..N
03-M053	20	2004-04-09 20:48:20	52.88	HYG	HRE	V..N
03-M053	20	2004-04-09 20:58:20	53.38	HYG	HRE	V..N
03-M053	20	2004-04-09 21:08:20	48.69	HYG	HRE	V..N
03-M053	20	2004-04-09 21:18:20	50.44	HYG	HRE	V..N
03-M053	20	2004-04-09 21:28:20	52.81	HYG	HRE	V..N
03-M053	20	2004-04-09 21:38:20	54.06	HYG	HRE	V..N
03-M053	20	2004-04-09 21:48:20	52.44	HYG	HRE	V..N
03-M053	20	2004-04-09 21:58:20	50.94	HYG	HRE	V..N
03-M053	20	2004-04-09 22:08:20	53.56	HYG	HRE	V..N
03-M053	20	2004-04-09 22:18:20	54.94	HYG	HRE	V..N
03-M053	20	2004-04-09 22:28:20	55.13	HYG	HRE	V..N
03-M053	20	2004-04-09 22:38:20	51.31	HYG	HRE	V..N
03-M053	20	2004-04-09 22:48:20	53.06	HYG	HRE	V..N
03-M053	20	2004-04-09 22:58:20	54.88	HYG	HRE	V..N
03-M053	20	2004-04-09 23:08:20	55.81	HYG	HRE	V..N
03-M053	20	2004-04-09 23:18:20	54.25	HYG	HRE	V..N
03-M053	20	2004-04-09 23:28:20	51.94	HYG	HRE	V..N
03-M053	20	2004-04-09 23:38:20	53.88	HYG	HRE	V..N
03-M053	20	2004-04-09 23:48:20	54.69	HYG	HRE	V..N
03-M053	20	2004-04-09 23:58:20	54.94	HYG	HRE	V..N
03-M053	20	2004-04-10 00:08:20	50.63	HYG	HRE	V..N
03-M053	20	2004-04-10 00:18:20	52.81	HYG	HRE	V..N
03-M053	20	2004-04-10 00:28:20	53.25	HYG	HRE	V..N
03-M053	20	2004-04-10 00:38:20	53.56	HYG	HRE	V..N
03-M053	20	2004-04-10 00:48:20	50.25	HYG	HRE	V..N
03-M053	20	2004-04-10 00:58:20	50	HYG	HRE	V..N
03-M053	20	2004-04-10 01:08:20	51.5	HYG	HRE	V..N
03-M053	20	2004-04-10 01:18:20	52.13	HYG	HRE	V..N
03-M053	20	2004-04-10 01:28:20	49.44	HYG	HRE	V..N
03-M053	20	2004-04-10 01:38:20	48.19	HYG	HRE	V..N
03-M053	20	2004-04-10 01:48:20	50.06	HYG	HRE	V..N
03-M053	20	2004-04-10 01:58:20	51.06	HYG	HRE	V..N
03-M053	20	2004-04-10 02:08:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-10 02:18:20	46.81	HYG	HRE	V..N
03-M053	20	2004-04-10 02:28:20	49.13	HYG	HRE	V..N
03-M053	20	2004-04-10 02:38:20	50.06	HYG	HRE	V..N
03-M053	20	2004-04-10 02:48:20	48.94	HYG	HRE	V..N
03-M053	20	2004-04-10 02:58:20	46.06	HYG	HRE	V..N
03-M053	20	2004-04-10 03:08:20	48.31	HYG	HRE	V..N
03-M053	20	2004-04-10 03:18:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-10 03:28:20	48.13	HYG	HRE	V..N
03-M053	20	2004-04-10 03:38:20	45.19	HYG	HRE	V..N
03-M053	20	2004-04-10 03:48:20	47.63	HYG	HRE	V..N
03-M053	20	2004-04-10 03:58:20	48.81	HYG	HRE	V..N
03-M053	20	2004-04-10 04:08:20	47.44	HYG	HRE	V..N
03-M053	20	2004-04-10 04:18:20	44.44	HYG	HRE	V..N
03-M053	20	2004-04-10 04:28:20	46.94	HYG	HRE	V..N
03-M053	20	2004-04-10 04:38:20	48.25	HYG	HRE	V..N
03-M053	20	2004-04-10 04:48:20	46.56	HYG	HRE	V..N
03-M053	20	2004-04-10 04:58:20	44.38	HYG	HRE	V..N
03-M053	20	2004-04-10 05:08:20	46.69	HYG	HRE	V..N
03-M053	20	2004-04-10 05:18:20	47.75	HYG	HRE	V..N
03-M053	20	2004-04-10 05:28:20	45.5	HYG	HRE	V..N
03-M053	20	2004-04-10 05:38:20	43.81	HYG	HRE	V..N
03-M053	20	2004-04-10 05:48:20	46.19	HYG	HRE	V..N
03-M053	20	2004-04-10 05:58:20	47.25	HYG	HRE	V..N
03-M053	20	2004-04-10 06:08:20	44.5	HYG	HRE	V..N
03-M053	20	2004-04-10 06:18:20	43.56	HYG	HRE	V..N
03-M053	20	2004-04-10 06:28:20	45.88	HYG	HRE	V..N
03-M053	20	2004-04-10 06:38:20	47.19	HYG	HRE	V..N
03-M053	20	2004-04-10 06:48:20	43.94	HYG	HRE	V..N
03-M053	20	2004-04-10 06:58:20	43.56	HYG	HRE	V..N
03-M053	20	2004-04-10 07:08:20	45.69	HYG	HRE	V..N
03-M053	20	2004-04-10 07:18:20	46.31	HYG	HRE	V..N
03-M053	20	2004-04-10 07:28:20	42.94	HYG	HRE	V..N
03-M053	20	2004-04-10 07:38:20	43.69	HYG	HRE	V..N
03-M053	20	2004-04-10 07:48:20	45.56	HYG	HRE	V..N
03-M053	20	2004-04-10 07:58:20	45.25	HYG	HRE	V..N
03-M053	20	2004-04-10 08:08:20	41.94	HYG	HRE	V..N
03-M053	20	2004-04-10 08:18:20	43.75	HYG	HRE	V..N
03-M053	20	2004-04-10 08:28:20	45.56	HYG	HRE	V..N
03-M053	20	2004-04-10 08:38:20	43.63	HYG	HRE	V..N
03-M053	20	2004-04-10 08:48:20	41.75	HYG	HRE	V..N
03-M053	20	2004-04-10 08:58:20	44.06	HYG	HRE	V..N
03-M053	20	2004-04-10 09:08:20	45.06	HYG	HRE	V..N
03-M053	20	2004-04-10 09:18:20	42.25	HYG	HRE	V..N
03-M053	20	2004-04-10 09:28:20	43.69	HYG	HRE	V..N
03-M053	20	2004-04-10 09:38:20	46.31	HYG	HRE	V..N
03-M053	20	2004-04-10 09:48:20	46.44	HYG	HRE	V..N
03-M053	20	2004-04-10 09:58:20	44.38	HYG	HRE	V..N
03-M053	20	2004-04-10 10:08:20	48.88	HYG	HRE	V..N
03-M053	20	2004-04-10 10:18:20	51.38	HYG	HRE	V..N
03-M053	20	2004-04-10 10:28:20	47.5	HYG	HRE	V..N
03-M053	20	2004-04-10 10:38:20	46.31	HYG	HRE	V..N
03-M053	20	2004-04-10 10:48:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-10 10:58:20	51.44	HYG	HRE	V..N
03-M053	20	2004-04-10 11:08:20	47.25	HYG	HRE	V..N
03-M053	20	2004-04-10 11:18:20	47.81	HYG	HRE	V..N
03-M053	20	2004-04-10 11:28:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-10 11:38:20	48.63	HYG	HRE	V..N
03-M053	20	2004-04-10 11:48:20	44.81	HYG	HRE	V..N
03-M053	20	2004-04-10 11:58:20	47.06	HYG	HRE	V..N
03-M053	20	2004-04-10 12:08:20	48.31	HYG	HRE	V..N
03-M053	20	2004-04-10 12:18:20	46.19	HYG	HRE	V..N
03-M053	20	2004-04-10 12:28:20	44.63	HYG	HRE	V..N
03-M053	20	2004-04-10 12:38:20	48	HYG	HRE	V..N
03-M053	20	2004-04-10 12:48:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-10 12:58:20	47.5	HYG	HRE	V..N
03-M053	20	2004-04-10 13:08:20	48.31	HYG	HRE	V..N
03-M053	20	2004-04-10 13:18:20	55.13	HYG	HRE	V..N
03-M053	20	2004-04-10 13:28:20	57.94	HYG	HRE	V..N
03-M053	20	2004-04-10 13:38:20	50.06	HYG	HRE	V..N
03-M053	20	2004-04-10 13:48:20	48.81	HYG	HRE	V..N
03-M053	20	2004-04-10 13:58:20	47.88	HYG	HRE	V..N
03-M053	20	2004-04-10 14:08:20	55.56	HYG	HRE	V..N
03-M053	20	2004-04-10 14:18:20	49	HYG	HRE	V..N
03-M053	20	2004-04-10 14:28:20	49	HYG	HRE	V..N
03-M053	20	2004-04-10 14:38:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-10 14:48:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-10 14:58:20	46.06	HYG	HRE	V..N
03-M053	20	2004-04-10 15:08:20	46.81	HYG	HRE	V..N
03-M053	20	2004-04-10 15:18:20	47.75	HYG	HRE	V..N
03-M053	20	2004-04-10 15:28:20	48	HYG	HRE	V..N
03-M053	20	2004-04-10 15:38:20	44.13	HYG	HRE	V..N
03-M053	20	2004-04-10 15:48:20	45.38	HYG	HRE	V..N
03-M053	20	2004-04-10 15:58:20	46.06	HYG	HRE	V..N
03-M053	20	2004-04-10 16:08:20	46	HYG	HRE	V..N
03-M053	20	2004-04-10 16:18:20	43.06	HYG	HRE	V..N
03-M053	20	2004-04-10 16:28:20	44.13	HYG	HRE	V..N
03-M053	20	2004-04-10 16:38:20	45.63	HYG	HRE	V..N
03-M053	20	2004-04-10 16:48:20	46.63	HYG	HRE	V..N
03-M053	20	2004-04-10 16:58:20	44.63	HYG	HRE	V..N
03-M053	20	2004-04-10 17:08:20	43.56	HYG	HRE	V..N
03-M053	20	2004-04-10 17:18:20	45.5	HYG	HRE	V..N
03-M053	20	2004-04-10 17:28:20	46.13	HYG	HRE	V..N
03-M053	20	2004-04-10 17:38:20	53.19	HYG	HRE	V..N
03-M053	20	2004-04-10 17:48:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-10 17:58:20	54.63	HYG	HRE	V..N
03-M053	20	2004-04-10 18:08:20	52.19	HYG	HRE	V..N
03-M053	20	2004-04-10 18:18:20	53.25	HYG	HRE	V..N
03-M053	20	2004-04-10 18:28:20	54.38	HYG	HRE	V..N
03-M053	20	2004-04-10 18:38:20	54.25	HYG	HRE	V..N
03-M053	20	2004-04-10 18:48:20	52.13	HYG	HRE	V..N
03-M053	20	2004-04-10 18:58:20	52.38	HYG	HRE	V..N
03-M053	20	2004-04-10 19:08:20	52.69	HYG	HRE	V..N
03-M053	20	2004-04-10 19:18:20	52.19	HYG	HRE	V..N
03-M053	20	2004-04-10 19:28:20	52.38	HYG	HRE	V..N
03-M053	20	2004-04-10 19:38:20	52	HYG	HRE	V..N
03-M053	20	2004-04-10 19:48:20	51.63	HYG	HRE	V..N
03-M053	20	2004-04-10 19:58:20	51.25	HYG	HRE	V..N
03-M053	20	2004-04-10 20:08:20	51	HYG	HRE	V..N
03-M053	20	2004-04-10 20:18:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-10 20:28:20	50.44	HYG	HRE	V..N
03-M053	20	2004-04-10 20:38:20	50.31	HYG	HRE	V..N
03-M053	20	2004-04-10 20:48:20	50	HYG	HRE	V..N
03-M053	20	2004-04-10 20:58:20	50.25	HYG	HRE	V..N
03-M053	20	2004-04-10 21:08:20	50.19	HYG	HRE	V..N
03-M053	20	2004-04-10 21:18:20	50.13	HYG	HRE	V..N
03-M053	20	2004-04-10 21:28:20	50	HYG	HRE	V..N
03-M053	20	2004-04-10 21:38:20	50	HYG	HRE	V..N
03-M053	20	2004-04-10 21:48:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-10 21:58:20	49.69	HYG	HRE	V..N
03-M053	20	2004-04-10 22:08:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-10 22:18:20	49.88	HYG	HRE	V..N
03-M053	20	2004-04-10 22:28:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-10 22:38:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-10 22:48:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-10 22:58:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-10 23:08:20	49.5	HYG	HRE	V..N
03-M053	20	2004-04-10 23:18:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-10 23:28:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-10 23:38:20	49.56	HYG	HRE	V..N
03-M053	20	2004-04-10 23:48:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-10 23:58:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-11 00:08:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-11 00:18:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-11 00:28:20	49.69	HYG	HRE	V..N
03-M053	20	2004-04-11 00:38:20	49.69	HYG	HRE	V..N
03-M053	20	2004-04-11 00:48:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-11 00:58:20	49.88	HYG	HRE	V..N
03-M053	20	2004-04-11 01:08:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-11 01:18:20	50	HYG	HRE	V..N
03-M053	20	2004-04-11 01:28:20	50.06	HYG	HRE	V..N
03-M053	20	2004-04-11 01:38:20	50.25	HYG	HRE	V..N
03-M053	20	2004-04-11 01:48:20	50.13	HYG	HRE	V..N
03-M053	20	2004-04-11 01:58:20	50.75	HYG	HRE	V..N
03-M053	20	2004-04-11 02:08:20	50.38	HYG	HRE	V..N
03-M053	20	2004-04-11 02:18:20	50.38	HYG	HRE	V..N
03-M053	20	2004-04-11 02:28:20	50.5	HYG	HRE	V..N
03-M053	20	2004-04-11 02:38:20	50.56	HYG	HRE	V..N
03-M053	20	2004-04-11 02:48:20	50.56	HYG	HRE	V..N
03-M053	20	2004-04-11 02:58:20	50.63	HYG	HRE	V..N
03-M053	20	2004-04-11 03:08:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-11 03:18:20	50.63	HYG	HRE	V..N
03-M053	20	2004-04-11 03:28:20	50.5	HYG	HRE	V..N
03-M053	20	2004-04-11 03:38:20	50.81	HYG	HRE	V..N
03-M053	20	2004-04-11 03:48:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-11 03:58:20	50.56	HYG	HRE	V..N
03-M053	20	2004-04-11 04:08:20	50.75	HYG	HRE	V..N
03-M053	20	2004-04-11 04:18:20	50.75	HYG	HRE	V..N
03-M053	20	2004-04-11 04:28:20	50.94	HYG	HRE	V..N
03-M053	20	2004-04-11 04:38:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-11 04:48:20	50.81	HYG	HRE	V..N
03-M053	20	2004-04-11 04:58:20	50.88	HYG	HRE	V..N
03-M053	20	2004-04-11 05:08:20	50.88	HYG	HRE	V..N
03-M053	20	2004-04-11 05:18:20	50.88	HYG	HRE	V..N
03-M053	20	2004-04-11 05:28:20	50.75	HYG	HRE	V..N
03-M053	20	2004-04-11 05:38:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-11 05:48:20	50.81	HYG	HRE	V..N
03-M053	20	2004-04-11 05:58:20	50.81	HYG	HRE	V..N
03-M053	20	2004-04-11 06:08:20	50.81	HYG	HRE	V..N
03-M053	20	2004-04-11 06:18:20	50.75	HYG	HRE	V..N
03-M053	20	2004-04-11 06:28:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-11 06:38:20	50.63	HYG	HRE	V..N
03-M053	20	2004-04-11 06:48:20	50.69	HYG	HRE	V..N
03-M053	20	2004-04-11 06:58:20	50.75	HYG	HRE	V..N
03-M053	20	2004-04-11 07:08:20	50.75	HYG	HRE	V..N
03-M053	20	2004-04-11 07:18:20	50.56	HYG	HRE	V..N
03-M053	20	2004-04-11 07:28:20	50.5	HYG	HRE	V..N
03-M053	20	2004-04-11 07:38:20	50.63	HYG	HRE	V..N
03-M053	20	2004-04-11 07:48:20	50.5	HYG	HRE	V..N
03-M053	20	2004-04-11 07:58:20	50.44	HYG	HRE	V..N
03-M053	20	2004-04-11 08:08:20	50.44	HYG	HRE	V..N
03-M053	20	2004-04-11 08:18:20	50.25	HYG	HRE	V..N
03-M053	20	2004-04-11 08:28:20	50.19	HYG	HRE	V..N
03-M053	20	2004-04-11 08:38:20	50.25	HYG	HRE	V..N
03-M053	20	2004-04-11 08:48:20	50.13	HYG	HRE	V..N
03-M053	20	2004-04-11 08:58:20	50.06	HYG	HRE	V..N
03-M053	20	2004-04-11 09:08:20	50.13	HYG	HRE	V..N
03-M053	20	2004-04-11 09:18:20	49.88	HYG	HRE	V..N
03-M053	20	2004-04-11 09:28:20	49.94	HYG	HRE	V..N
03-M053	20	2004-04-11 09:38:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-11 09:48:20	49.56	HYG	HRE	V..N
03-M053	20	2004-04-11 09:58:20	49.44	HYG	HRE	V..N
03-M053	20	2004-04-11 10:08:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-11 10:18:20	49.31	HYG	HRE	V..N
03-M053	20	2004-04-11 10:28:20	49.19	HYG	HRE	V..N
03-M053	20	2004-04-11 10:38:20	49.13	HYG	HRE	V..N
03-M053	20	2004-04-11 10:48:20	51.94	HYG	HRE	V..N
03-M053	20	2004-04-11 10:58:20	51.31	HYG	HRE	V..N
03-M053	20	2004-04-11 11:08:20	52	HYG	HRE	V..N
03-M053	20	2004-04-11 11:18:20	68.31	HYG	HRE	V..N
03-M053	20	2004-04-11 11:28:20	57.56	HYG	HRE	V..N
03-M053	20	2004-04-11 11:38:20	56.19	HYG	HRE	V..N
03-M053	20	2004-04-11 11:48:20	55.31	HYG	HRE	V..N
03-M053	20	2004-04-11 11:58:20	54.56	HYG	HRE	V..N
03-M053	20	2004-04-11 12:08:20	54.13	HYG	HRE	V..N
03-M053	20	2004-04-11 12:18:20	53.56	HYG	HRE	V..N
03-M053	20	2004-04-11 12:28:20	53.06	HYG	HRE	V..N
03-M053	20	2004-04-11 12:38:20	52.81	HYG	HRE	V..N
03-M053	20	2004-04-11 12:48:20	52.44	HYG	HRE	V..N
03-M053	20	2004-04-11 12:58:20	52.13	HYG	HRE	V..N
03-M053	20	2004-04-11 13:08:20	51.88	HYG	HRE	V..N
03-M053	20	2004-04-11 13:18:20	51.63	HYG	HRE	V..N
03-M053	20	2004-04-11 13:28:20	51.44	HYG	HRE	V..N
03-M053	20	2004-04-11 13:38:20	51.25	HYG	HRE	V..N
03-M053	20	2004-04-11 13:48:20	51.13	HYG	HRE	V..N
03-M053	20	2004-04-11 13:58:20	50.88	HYG	HRE	V..N
03-M053	20	2004-04-11 14:08:20	50.75	HYG	HRE	V..N
03-M053	20	2004-04-11 14:18:20	50.56	HYG	HRE	V..N
03-M053	20	2004-04-11 14:28:20	50.38	HYG	HRE	V..N
03-M053	20	2004-04-11 14:38:20	50.25	HYG	HRE	V..N
03-M053	20	2004-04-11 14:48:20	50.13	HYG	HRE	V..N
03-M053	20	2004-04-11 14:58:20	50.06	HYG	HRE	V..N
03-M053	20	2004-04-11 15:08:20	49.88	HYG	HRE	V..N
03-M053	20	2004-04-11 15:18:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-11 15:28:20	49.69	HYG	HRE	V..N
03-M053	20	2004-04-11 15:38:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-11 15:48:20	49.5	HYG	HRE	V..N
03-M053	20	2004-04-11 15:58:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-11 16:08:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-11 16:18:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-11 16:28:20	49.19	HYG	HRE	V..N
03-M053	20	2004-04-11 16:38:20	49.13	HYG	HRE	V..N
03-M053	20	2004-04-11 16:48:20	49.06	HYG	HRE	V..N
03-M053	20	2004-04-11 16:58:20	49	HYG	HRE	V..N
03-M053	20	2004-04-11 17:08:20	48.94	HYG	HRE	V..N
03-M053	20	2004-04-11 17:18:20	48.88	HYG	HRE	V..N
03-M053	20	2004-04-11 17:28:20	48.81	HYG	HRE	V..N
03-M053	20	2004-04-11 17:38:20	48.25	HYG	HRE	V..N
03-M053	20	2004-04-11 17:48:20	47.88	HYG	HRE	V..N
03-M053	20	2004-04-11 17:58:20	47.81	HYG	HRE	V..N
03-M053	20	2004-04-11 18:08:20	47.56	HYG	HRE	V..N
03-M053	20	2004-04-11 18:18:20	47.81	HYG	HRE	V..N
03-M053	20	2004-04-11 18:28:20	47.44	HYG	HRE	V..N
03-M053	20	2004-04-11 18:38:20	47.63	HYG	HRE	V..N
03-M053	20	2004-04-11 18:48:20	47.38	HYG	HRE	V..N
03-M053	20	2004-04-11 18:58:20	47.13	HYG	HRE	V..N
03-M053	20	2004-04-11 19:08:20	47.13	HYG	HRE	V..N
03-M053	20	2004-04-11 19:18:20	47.13	HYG	HRE	V..N
03-M053	20	2004-04-11 19:28:20	47.31	HYG	HRE	V..N
03-M053	20	2004-04-11 19:38:20	47.31	HYG	HRE	V..N
03-M053	20	2004-04-11 19:48:20	47.19	HYG	HRE	V..N
03-M053	20	2004-04-11 19:58:20	46.94	HYG	HRE	V..N
03-M053	20	2004-04-11 20:08:20	46.94	HYG	HRE	V..N
03-M053	20	2004-04-11 20:18:20	47	HYG	HRE	V..N
03-M053	20	2004-04-11 20:28:20	46.5	HYG	HRE	V..N
03-M053	20	2004-04-11 20:38:20	46.38	HYG	HRE	V..N
03-M053	20	2004-04-11 20:48:20	46.44	HYG	HRE	V..N
03-M053	20	2004-04-11 20:58:20	48.31	HYG	HRE	V..N
03-M053	20	2004-04-11 21:08:20	49.5	HYG	HRE	V..N
03-M053	20	2004-04-11 21:18:20	46.75	HYG	HRE	V..N
03-M053	20	2004-04-11 21:28:20	46.13	HYG	HRE	V..N
03-M053	20	2004-04-11 21:38:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-11 21:48:20	49.31	HYG	HRE	V..N
03-M053	20	2004-04-11 21:58:20	47.19	HYG	HRE	V..N
03-M053	20	2004-04-11 22:08:20	47.44	HYG	HRE	V..N
03-M053	20	2004-04-11 22:18:20	51.19	HYG	HRE	V..N
03-M053	20	2004-04-11 22:28:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-11 22:38:20	47.69	HYG	HRE	V..N
03-M053	20	2004-04-11 22:48:20	50.31	HYG	HRE	V..N
03-M053	20	2004-04-11 22:58:20	50.5	HYG	HRE	V..N
03-M053	20	2004-04-11 23:08:20	47.06	HYG	HRE	V..N
03-M053	20	2004-04-11 23:18:20	47.63	HYG	HRE	V..N
03-M053	20	2004-04-11 23:28:20	50.13	HYG	HRE	V..N
03-M053	20	2004-04-11 23:38:20	47.94	HYG	HRE	V..N
03-M053	20	2004-04-11 23:48:20	45.88	HYG	HRE	V..N
03-M053	20	2004-04-11 23:58:20	48.38	HYG	HRE	V..N
03-M053	20	2004-04-12 00:08:20	49.5	HYG	HRE	V..N
03-M053	20	2004-04-12 00:18:20	46.5	HYG	HRE	V..N
03-M053	20	2004-04-12 00:28:20	46.31	HYG	HRE	V..N
03-M053	20	2004-04-12 00:38:20	48.38	HYG	HRE	V..N
03-M053	20	2004-04-12 00:48:20	47	HYG	HRE	V..N
03-M053	20	2004-04-12 00:58:20	44.38	HYG	HRE	V..N
03-M053	20	2004-04-12 01:08:20	46.19	HYG	HRE	V..N
03-M053	20	2004-04-12 01:18:20	47.63	HYG	HRE	V..N
03-M053	20	2004-04-12 01:28:20	44.56	HYG	HRE	V..N
03-M053	20	2004-04-12 01:38:20	44.19	HYG	HRE	V..N
03-M053	20	2004-04-12 01:48:20	46.38	HYG	HRE	V..N
03-M053	20	2004-04-12 01:58:20	45.44	HYG	HRE	V..N
03-M053	20	2004-04-12 02:08:20	42.88	HYG	HRE	V..N
03-M053	20	2004-04-12 02:18:20	45.06	HYG	HRE	V..N
03-M053	20	2004-04-12 02:28:20	46.31	HYG	HRE	V..N
03-M053	20	2004-04-12 02:38:20	43.31	HYG	HRE	V..N
03-M053	20	2004-04-12 02:48:20	43.19	HYG	HRE	V..N
03-M053	20	2004-04-12 02:58:20	45.44	HYG	HRE	V..N
03-M053	20	2004-04-12 03:08:20	44.31	HYG	HRE	V..N
03-M053	20	2004-04-12 03:18:20	42	HYG	HRE	V..N
03-M053	20	2004-04-12 03:28:20	44.06	HYG	HRE	V..N
03-M053	20	2004-04-12 03:38:20	45.44	HYG	HRE	V..N
03-M053	20	2004-04-12 03:48:20	42.5	HYG	HRE	V..N
03-M053	20	2004-04-12 03:58:20	42.63	HYG	HRE	V..N
03-M053	20	2004-04-12 04:08:20	44.69	HYG	HRE	V..N
03-M053	20	2004-04-12 04:18:20	43.56	HYG	HRE	V..N
03-M053	20	2004-04-12 04:28:20	41.38	HYG	HRE	V..N
03-M053	20	2004-04-12 04:38:20	43.75	HYG	HRE	V..N
03-M053	20	2004-04-12 04:48:20	44.69	HYG	HRE	V..N
03-M053	20	2004-04-12 04:58:20	41.63	HYG	HRE	V..N
03-M053	20	2004-04-12 05:08:20	42.38	HYG	HRE	V..N
03-M053	20	2004-04-12 05:18:20	44.31	HYG	HRE	V..N
03-M053	20	2004-04-12 05:28:20	42.38	HYG	HRE	V..N
03-M053	20	2004-04-12 05:38:20	40.88	HYG	HRE	V..N
03-M053	20	2004-04-12 05:48:20	43.25	HYG	HRE	V..N
03-M053	20	2004-04-12 05:58:20	43.81	HYG	HRE	V..N
03-M053	20	2004-04-12 06:08:20	40.88	HYG	HRE	V..N
03-M053	20	2004-04-12 06:18:20	41.63	HYG	HRE	V..N
03-M053	20	2004-04-12 06:28:20	43.69	HYG	HRE	V..N
03-M053	20	2004-04-12 06:38:20	41.94	HYG	HRE	V..N
03-M053	20	2004-04-12 06:48:20	40.13	HYG	HRE	V..N
03-M053	20	2004-04-12 06:58:20	42.5	HYG	HRE	V..N
03-M053	20	2004-04-12 07:08:20	43.63	HYG	HRE	V..N
03-M053	20	2004-04-12 07:18:20	40.69	HYG	HRE	V..N
03-M053	20	2004-04-12 07:28:20	41	HYG	HRE	V..N
03-M053	20	2004-04-12 07:38:20	43.13	HYG	HRE	V..N
03-M053	20	2004-04-12 07:48:20	41.75	HYG	HRE	V..N
03-M053	20	2004-04-12 07:58:20	39.75	HYG	HRE	V..N
03-M053	20	2004-04-12 08:08:20	41.88	HYG	HRE	V..N
03-M053	20	2004-04-12 08:18:20	43.13	HYG	HRE	V..N
03-M053	20	2004-04-12 08:28:20	40.19	HYG	HRE	V..N
03-M053	20	2004-04-12 08:38:20	40.75	HYG	HRE	V..N
03-M053	20	2004-04-12 08:48:20	42.69	HYG	HRE	V..N
03-M053	20	2004-04-12 08:58:20	40.63	HYG	HRE	V..N
03-M053	20	2004-04-12 09:08:20	39	HYG	HRE	V..N
03-M053	20	2004-04-12 09:18:20	41.31	HYG	HRE	V..N
03-M053	20	2004-04-12 09:28:20	42.38	HYG	HRE	V..N
03-M053	20	2004-04-12 09:38:20	39.5	HYG	HRE	V..N
03-M053	20	2004-04-12 09:48:20	39.63	HYG	HRE	V..N
03-M053	20	2004-04-12 09:58:20	42.38	HYG	HRE	V..N
03-M053	20	2004-04-12 10:08:20	41.5	HYG	HRE	V..N
03-M053	20	2004-04-12 10:18:20	40.69	HYG	HRE	V..N
03-M053	20	2004-04-12 10:28:20	45.25	HYG	HRE	V..N
03-M053	20	2004-04-12 10:38:20	45.75	HYG	HRE	V..N
03-M053	20	2004-04-12 10:48:20	43.69	HYG	HRE	V..N
03-M053	20	2004-04-12 10:58:20	44.94	HYG	HRE	V..N
03-M053	20	2004-04-12 11:08:20	46.63	HYG	HRE	V..N
03-M053	20	2004-04-12 11:18:20	46.56	HYG	HRE	V..N
03-M053	20	2004-04-12 11:28:20	53.13	HYG	HRE	V..N
03-M053	20	2004-04-12 11:38:20	51.81	HYG	HRE	V..N
03-M053	20	2004-04-12 11:48:20	51.44	HYG	HRE	V..N
03-M053	20	2004-04-12 11:58:20	48.19	HYG	HRE	V..N
03-M053	20	2004-04-12 12:08:20	49.88	HYG	HRE	V..N
03-M053	20	2004-04-12 12:18:20	51.5	HYG	HRE	V..N
03-M053	20	2004-04-12 12:28:20	49.06	HYG	HRE	V..N
03-M053	20	2004-04-12 12:38:20	47.44	HYG	HRE	V..N
03-M053	20	2004-04-12 12:48:20	50.13	HYG	HRE	V..N
03-M053	20	2004-04-12 12:58:20	51.63	HYG	HRE	V..N
03-M053	20	2004-04-12 13:08:20	52.81	HYG	HRE	V..N
03-M053	20	2004-04-12 13:18:20	53.25	HYG	HRE	V..N
03-M053	20	2004-04-12 13:28:20	53.25	HYG	HRE	V..N
03-M053	20	2004-04-12 13:38:20	57.75	HYG	HRE	V..N
03-M053	20	2004-04-12 13:48:20	59.13	HYG	HRE	V..N
03-M053	20	2004-04-12 13:58:20	56.06	HYG	HRE	V..N
03-M053	20	2004-04-12 14:08:20	49.06	HYG	HRE	V..N
03-M053	20	2004-04-12 14:18:20	50.13	HYG	HRE	V..N
03-M053	20	2004-04-12 14:28:20	49.13	HYG	HRE	V..N
03-M053	20	2004-04-12 14:38:20	44.63	HYG	HRE	V..N
03-M053	20	2004-04-12 14:48:20	44.94	HYG	HRE	V..N
03-M053	20	2004-04-12 14:58:20	45.69	HYG	HRE	V..N
03-M053	20	2004-04-12 15:08:20	45.69	HYG	HRE	V..N
03-M053	20	2004-04-12 15:18:20	45.44	HYG	HRE	V..N
03-M053	20	2004-04-12 15:28:20	45.44	HYG	HRE	V..N
03-M053	20	2004-04-12 15:38:20	45.38	HYG	HRE	V..N
03-M053	20	2004-04-12 15:48:20	45.25	HYG	HRE	V..N
03-M053	20	2004-04-12 15:58:20	44.88	HYG	HRE	V..N
03-M053	20	2004-04-12 16:08:20	44.63	HYG	HRE	V..N
03-M053	20	2004-04-12 16:18:20	44.25	HYG	HRE	V..N
03-M053	20	2004-04-12 16:28:20	44.81	HYG	HRE	V..N
03-M053	20	2004-04-12 16:38:20	44.69	HYG	HRE	V..N
03-M053	20	2004-04-12 16:48:20	44.5	HYG	HRE	V..N
03-M053	20	2004-04-12 16:58:20	44.25	HYG	HRE	V..N
03-M053	20	2004-04-12 17:08:20	43.88	HYG	HRE	V..N
03-M053	20	2004-04-12 17:18:20	43.75	HYG	HRE	V..N
03-M053	20	2004-04-12 17:28:20	43.31	HYG	HRE	V..N
03-M053	20	2004-04-12 17:38:20	43.06	HYG	HRE	V..N
03-M053	20	2004-04-12 17:48:20	43	HYG	HRE	V..N
03-M053	20	2004-04-12 17:58:20	42.75	HYG	HRE	V..N
03-M053	20	2004-04-12 18:08:20	42.63	HYG	HRE	V..N
03-M053	20	2004-04-12 18:18:20	42.63	HYG	HRE	V..N
03-M053	20	2004-04-12 18:28:20	42.31	HYG	HRE	V..N
03-M053	20	2004-04-12 18:38:20	42.44	HYG	HRE	V..N
03-M053	20	2004-04-12 18:48:20	43.19	HYG	HRE	V..N
03-M053	20	2004-04-12 18:58:20	43.63	HYG	HRE	V..N
03-M053	20	2004-04-12 19:08:20	44	HYG	HRE	V..N
03-M053	20	2004-04-12 19:18:20	45.31	HYG	HRE	V..N
03-M053	20	2004-04-12 19:28:20	46.31	HYG	HRE	V..N
03-M053	20	2004-04-12 19:38:20	46.44	HYG	HRE	V..N
03-M053	20	2004-04-12 19:48:20	46.63	HYG	HRE	V..N
03-M053	20	2004-04-12 19:58:20	46.5	HYG	HRE	V..N
03-M053	20	2004-04-12 20:08:20	46.94	HYG	HRE	V..N
03-M053	20	2004-04-12 20:18:20	47.5	HYG	HRE	V..N
03-M053	20	2004-04-12 20:28:20	47.69	HYG	HRE	V..N
03-M053	20	2004-04-12 20:38:20	49.94	HYG	HRE	V..N
03-M053	20	2004-04-12 20:48:20	50.94	HYG	HRE	V..N
03-M053	20	2004-04-12 20:58:20	51.19	HYG	HRE	V..N
03-M053	20	2004-04-12 21:08:20	52.31	HYG	HRE	V..N
03-M053	20	2004-04-12 21:18:20	52.5	HYG	HRE	V..N
03-M053	20	2004-04-12 21:28:20	51.44	HYG	HRE	V..N
03-M053	20	2004-04-12 21:38:20	51.81	HYG	HRE	V..N
03-M053	20	2004-04-12 21:48:20	51.88	HYG	HRE	V..N
03-M053	20	2004-04-12 21:58:20	51.88	HYG	HRE	V..N
03-M053	20	2004-04-12 22:08:20	52	HYG	HRE	V..N
03-M053	20	2004-04-12 22:18:20	52	HYG	HRE	V..N
03-M053	20	2004-04-12 22:28:20	52.13	HYG	HRE	V..N
03-M053	20	2004-04-12 22:38:20	52.19	HYG	HRE	V..N
03-M053	20	2004-04-12 22:48:20	52.25	HYG	HRE	V..N
03-M053	20	2004-04-12 22:58:20	52.19	HYG	HRE	V..N
03-M053	20	2004-04-12 23:08:20	52.19	HYG	HRE	V..N
03-M053	20	2004-04-12 23:18:20	52.31	HYG	HRE	V..N
03-M053	20	2004-04-12 23:28:20	52.25	HYG	HRE	V..N
03-M053	20	2004-04-12 23:38:20	52	HYG	HRE	V..N
03-M053	20	2004-04-12 23:48:20	51.88	HYG	HRE	V..N
03-M053	20	2004-04-12 23:58:20	51.63	HYG	HRE	V..N
03-M053	20	2004-04-13 00:08:20	51.31	HYG	HRE	V..N
03-M053	20	2004-04-13 00:18:20	51.13	HYG	HRE	V..N
03-M053	20	2004-04-13 00:28:20	50.75	HYG	HRE	V..N
03-M053	20	2004-04-13 00:38:20	50.56	HYG	HRE	V..N
03-M053	20	2004-04-13 00:48:20	50.44	HYG	HRE	V..N
03-M053	20	2004-04-13 00:58:20	50.44	HYG	HRE	V..N
03-M053	20	2004-04-13 01:08:20	50.13	HYG	HRE	V..N
03-M053	20	2004-04-13 01:18:20	50.19	HYG	HRE	V..N
03-M053	20	2004-04-13 01:28:20	50	HYG	HRE	V..N
03-M053	20	2004-04-13 01:38:20	49.94	HYG	HRE	V..N
03-M053	20	2004-04-13 01:48:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-13 01:58:20	49.56	HYG	HRE	V..N
03-M053	20	2004-04-13 02:08:20	49.5	HYG	HRE	V..N
03-M053	20	2004-04-13 02:18:20	49.19	HYG	HRE	V..N
03-M053	20	2004-04-13 02:28:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-13 02:38:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-13 02:48:20	49.31	HYG	HRE	V..N
03-M053	20	2004-04-13 02:58:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-13 03:08:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-13 03:18:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-13 03:28:20	49.44	HYG	HRE	V..N
03-M053	20	2004-04-13 03:38:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-13 03:48:20	49.06	HYG	HRE	V..N
03-M053	20	2004-04-13 03:58:20	49.31	HYG	HRE	V..N
03-M053	20	2004-04-13 04:08:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-13 04:18:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-13 04:28:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-13 04:38:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-13 04:48:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-13 04:58:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-13 05:08:20	49.13	HYG	HRE	V..N
03-M053	20	2004-04-13 05:18:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-13 05:28:20	49.19	HYG	HRE	V..N
03-M053	20	2004-04-13 05:38:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-13 05:48:20	49.13	HYG	HRE	V..N
03-M053	20	2004-04-13 05:58:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-13 06:08:20	49.31	HYG	HRE	V..N
03-M053	20	2004-04-13 06:18:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-13 06:28:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-13 06:38:20	49.31	HYG	HRE	V..N
03-M053	20	2004-04-13 06:48:20	49.13	HYG	HRE	V..N
03-M053	20	2004-04-13 06:58:20	49.31	HYG	HRE	V..N
03-M053	20	2004-04-13 07:08:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-13 07:18:20	49.31	HYG	HRE	V..N
03-M053	20	2004-04-13 07:28:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-13 07:38:20	49.88	HYG	HRE	V..N
03-M053	20	2004-04-13 07:48:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-13 07:58:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-13 08:08:20	49.69	HYG	HRE	V..N
03-M053	20	2004-04-13 08:18:20	50.06	HYG	HRE	V..N
03-M053	20	2004-04-13 08:28:20	49.94	HYG	HRE	V..N
03-M053	20	2004-04-13 08:38:20	49.88	HYG	HRE	V..N
03-M053	20	2004-04-13 08:48:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-13 08:58:20	49.88	HYG	HRE	V..N
03-M053	20	2004-04-13 09:08:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-13 09:18:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-13 09:28:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-13 09:38:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-13 09:48:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-13 09:58:20	49.69	HYG	HRE	V..N
03-M053	20	2004-04-13 10:08:20	49.69	HYG	HRE	V..N
03-M053	20	2004-04-13 10:18:20	49.69	HYG	HRE	V..N
03-M053	20	2004-04-13 10:28:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-13 10:38:20	49.56	HYG	HRE	V..N
03-M053	20	2004-04-13 10:48:20	49.69	HYG	HRE	V..N
03-M053	20	2004-04-13 10:58:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-13 11:08:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-13 11:18:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-13 11:28:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-13 11:38:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-13 11:48:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-13 11:58:20	49.88	HYG	HRE	V..N
03-M053	20	2004-04-13 12:08:20	50	HYG	HRE	V..N
03-M053	20	2004-04-13 12:18:20	50.06	HYG	HRE	V..N
03-M053	20	2004-04-13 12:28:20	50.06	HYG	HRE	V..N
03-M053	20	2004-04-13 12:38:20	50.13	HYG	HRE	V..N
03-M053	20	2004-04-13 12:48:20	50.31	HYG	HRE	V..N
03-M053	20	2004-04-13 12:58:20	50.56	HYG	HRE	V..N
03-M053	20	2004-04-13 13:08:20	51.25	HYG	HRE	V..N
03-M053	20	2004-04-13 13:18:20	46.69	HYG	HRE	V..N
03-M053	20	2004-04-13 13:28:20	44.63	HYG	HRE	V..N
03-M053	20	2004-04-13 13:38:20	43.69	HYG	HRE	V..N
03-M053	20	2004-04-13 13:48:20	43	HYG	HRE	V..N
03-M053	20	2004-04-13 13:58:20	43.94	HYG	HRE	V..N
03-M053	20	2004-04-13 14:08:20	46.25	HYG	HRE	V..N
03-M053	20	2004-04-13 14:18:20	43.38	HYG	HRE	V..N
03-M053	20	2004-04-13 14:28:20	42.31	HYG	HRE	V..N
03-M053	20	2004-04-13 14:38:20	41.81	HYG	HRE	V..N
03-M053	20	2004-04-13 14:48:20	43.75	HYG	HRE	V..N
03-M053	20	2004-04-13 14:58:20	45.06	HYG	HRE	V..N
03-M053	20	2004-04-13 15:08:20	42.69	HYG	HRE	V..N
03-M053	20	2004-04-13 15:18:20	41.19	HYG	HRE	V..N
03-M053	20	2004-04-13 15:28:20	40.75	HYG	HRE	V..N
03-M053	20	2004-04-13 15:38:20	40.31	HYG	HRE	V..N
03-M053	20	2004-04-13 15:48:20	39.94	HYG	HRE	V..N
03-M053	20	2004-04-13 15:58:20	42.88	HYG	HRE	V..N
03-M053	20	2004-04-13 16:08:20	42.31	HYG	HRE	V..N
03-M053	20	2004-04-13 16:18:20	40.63	HYG	HRE	V..N
03-M053	20	2004-04-13 16:28:20	40.19	HYG	HRE	V..N
03-M053	20	2004-04-13 16:38:20	43.13	HYG	HRE	V..N
03-M053	20	2004-04-13 16:48:20	42.19	HYG	HRE	V..N
03-M053	20	2004-04-13 16:58:20	40.06	HYG	HRE	V..N
03-M053	20	2004-04-13 17:08:20	41.31	HYG	HRE	V..N
03-M053	20	2004-04-13 17:18:20	43.38	HYG	HRE	V..N
03-M053	20	2004-04-13 17:28:20	40.56	HYG	HRE	V..N
03-M053	20	2004-04-13 17:38:20	39.94	HYG	HRE	V..N
03-M053	20	2004-04-13 17:48:20	42.06	HYG	HRE	V..N
03-M053	20	2004-04-13 17:58:20	42.38	HYG	HRE	V..N
03-M053	20	2004-04-13 18:08:20	40.19	HYG	HRE	V..N
03-M053	20	2004-04-13 18:18:20	42.19	HYG	HRE	V..N
03-M053	20	2004-04-13 18:28:20	44.44	HYG	HRE	V..N
03-M053	20	2004-04-13 18:38:20	42.5	HYG	HRE	V..N
03-M053	20	2004-04-13 18:48:20	43.5	HYG	HRE	V..N
03-M053	20	2004-04-13 18:58:20	45.5	HYG	HRE	V..N
03-M053	20	2004-04-13 19:08:20	45.69	HYG	HRE	V..N
03-M053	20	2004-04-13 19:18:20	45.31	HYG	HRE	V..N
03-M053	20	2004-04-13 19:28:20	51.06	HYG	HRE	V..N
03-M053	20	2004-04-13 19:38:20	49.56	HYG	HRE	V..N
03-M053	20	2004-04-13 19:48:20	46.75	HYG	HRE	V..N
03-M053	20	2004-04-13 19:58:20	48.56	HYG	HRE	V..N
03-M053	20	2004-04-13 20:08:20	50.25	HYG	HRE	V..N
03-M053	20	2004-04-13 20:18:20	48.5	HYG	HRE	V..N
03-M053	20	2004-04-13 20:28:20	57.06	HYG	HRE	V..N
03-M053	20	2004-04-13 20:38:20	62.06	HYG	HRE	V..N
03-M053	20	2004-04-13 20:48:20	63.69	HYG	HRE	V..N
03-M053	20	2004-04-13 20:58:20	59.56	HYG	HRE	V..N
03-M053	20	2004-04-13 21:08:20	68.19	HYG	HRE	V..N
03-M053	20	2004-04-13 21:18:20	67.31	HYG	HRE	V..N
03-M053	20	2004-04-13 21:28:20	60.69	HYG	HRE	V..N
03-M053	20	2004-04-13 21:38:20	58.63	HYG	HRE	V..N
03-M053	20	2004-04-13 21:48:20	60.5	HYG	HRE	V..N
03-M053	20	2004-04-13 21:58:20	61.13	HYG	HRE	V..N
03-M053	20	2004-04-13 22:08:20	56.56	HYG	HRE	V..N
03-M053	20	2004-04-13 22:18:20	56.94	HYG	HRE	V..N
03-M053	20	2004-04-13 22:28:20	58.69	HYG	HRE	V..N
03-M053	20	2004-04-13 22:38:20	58.31	HYG	HRE	V..N
03-M053	20	2004-04-13 22:48:20	53.94	HYG	HRE	V..N
03-M053	20	2004-04-13 22:58:20	56.25	HYG	HRE	V..N
03-M053	20	2004-04-13 23:08:20	58.19	HYG	HRE	V..N
03-M053	20	2004-04-13 23:18:20	56.5	HYG	HRE	V..N
03-M053	20	2004-04-13 23:28:20	53.25	HYG	HRE	V..N
03-M053	20	2004-04-13 23:38:20	55.44	HYG	HRE	V..N
03-M053	20	2004-04-13 23:48:20	56.38	HYG	HRE	V..N
03-M053	20	2004-04-13 23:58:20	53.63	HYG	HRE	V..N
03-M053	20	2004-04-14 00:08:20	52.63	HYG	HRE	V..N
03-M053	20	2004-04-14 00:18:20	54.69	HYG	HRE	V..N
03-M053	20	2004-04-14 00:28:20	55.25	HYG	HRE	V..N
03-M053	20	2004-04-14 00:38:20	51.63	HYG	HRE	V..N
03-M053	20	2004-04-14 00:48:20	52.25	HYG	HRE	V..N
03-M053	20	2004-04-14 00:58:20	54	HYG	HRE	V..N
03-M053	20	2004-04-14 01:08:20	53.44	HYG	HRE	V..N
03-M053	20	2004-04-14 01:18:20	49.88	HYG	HRE	V..N
03-M053	20	2004-04-14 01:28:20	52.13	HYG	HRE	V..N
03-M053	20	2004-04-14 01:38:20	53.63	HYG	HRE	V..N
03-M053	20	2004-04-14 01:48:20	50.94	HYG	HRE	V..N
03-M053	20	2004-04-14 01:58:20	49.63	HYG	HRE	V..N
03-M053	20	2004-04-14 02:08:20	51.81	HYG	HRE	V..N
03-M053	20	2004-04-14 02:18:20	52.81	HYG	HRE	V..N
03-M053	20	2004-04-14 02:28:20	49.25	HYG	HRE	V..N
03-M053	20	2004-04-14 02:38:20	49.69	HYG	HRE	V..N
03-M053	20	2004-04-14 02:48:20	51.63	HYG	HRE	V..N
03-M053	20	2004-04-14 02:58:20	51.5	HYG	HRE	V..N
03-M053	20	2004-04-14 03:08:20	47.75	HYG	HRE	V..N
03-M053	20	2004-04-14 03:18:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-14 03:28:20	51.5	HYG	HRE	V..N
03-M053	20	2004-04-14 03:38:20	49.31	HYG	HRE	V..N
03-M053	20	2004-04-14 03:48:20	47.56	HYG	HRE	V..N
03-M053	20	2004-04-14 03:58:20	49.94	HYG	HRE	V..N
03-M053	20	2004-04-14 04:08:20	51.13	HYG	HRE	V..N
03-M053	20	2004-04-14 04:18:20	47.63	HYG	HRE	V..N
03-M053	20	2004-04-14 04:28:20	48.19	HYG	HRE	V..N
03-M053	20	2004-04-14 04:38:20	50.19	HYG	HRE	V..N
03-M053	20	2004-04-14 04:48:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-14 04:58:20	46.5	HYG	HRE	V..N
03-M053	20	2004-04-14 05:08:20	48.5	HYG	HRE	V..N
03-M053	20	2004-04-14 05:18:20	50.19	HYG	HRE	V..N
03-M053	20	2004-04-14 05:28:20	47.63	HYG	HRE	V..N
03-M053	20	2004-04-14 05:38:20	46.31	HYG	HRE	V..N
03-M053	20	2004-04-14 05:48:20	48.81	HYG	HRE	V..N
03-M053	20	2004-04-14 05:58:20	49.81	HYG	HRE	V..N
03-M053	20	2004-04-14 06:08:20	46.13	HYG	HRE	V..N
03-M053	20	2004-04-14 06:18:20	47.13	HYG	HRE	V..N
03-M053	20	2004-04-14 06:28:20	49.13	HYG	HRE	V..N
03-M053	20	2004-04-14 06:38:20	48	HYG	HRE	V..N
03-M053	20	2004-04-14 06:48:20	45.31	HYG	HRE	V..N
03-M053	20	2004-04-14 06:58:20	47.81	HYG	HRE	V..N
03-M053	20	2004-04-14 07:08:20	49.38	HYG	HRE	V..N
03-M053	20	2004-04-14 07:18:20	46.13	HYG	HRE	V..N
03-M053	20	2004-04-14 07:28:20	45.69	HYG	HRE	V..N
03-M053	20	2004-04-14 07:38:20	48.06	HYG	HRE	V..N
03-M053	20	2004-04-14 07:48:20	48.44	HYG	HRE	V..N
03-M053	20	2004-04-14 07:58:20	45.56	HYG	HRE	V..N
03-M053	20	2004-04-14 08:08:20	47.75	HYG	HRE	V..N
03-M053	20	2004-04-14 08:18:20	50	HYG	HRE	V..N
03-M053	20	2004-04-14 08:28:20	47.44	HYG	HRE	V..N
03-M053	20	2004-04-14 08:38:20	45.44	HYG	HRE	V..N
03-M053	20	2004-04-14 08:48:20	47.81	HYG	HRE	V..N
03-M053	20	2004-04-14 08:58:20	48.81	HYG	HRE	V..N
03-M053	20	2004-04-14 09:08:20	45.06	HYG	HRE	V..N
03-M053	20	2004-04-14 09:18:20	45.81	HYG	HRE	V..N
03-M053	20	2004-04-14 09:28:20	47.81	HYG	HRE	V..N
03-M053	20	2004-04-14 09:38:20	46.5	HYG	HRE	V..N
03-M053	20	2004-04-14 09:48:20	44.06	HYG	HRE	V..N
03-M053	20	2004-04-14 09:58:20	46.63	HYG	HRE	V..N
03-M053	20	2004-04-14 10:08:20	48.06	HYG	HRE	V..N
03-M053	20	2004-04-14 10:18:20	44.44	HYG	HRE	V..N
03-M053	20	2004-04-14 10:28:20	45.44	HYG	HRE	V..N
03-M053	20	2004-04-14 10:38:20	47.31	HYG	HRE	V..N
03-M053	20	2004-04-14 10:48:20	46.13	HYG	HRE	V..N
03-M053	20	2004-04-14 10:58:20	44	HYG	HRE	V..N
03-M053	20	2004-04-14 11:08:20	46.5	HYG	HRE	V..N
03-M053	20	2004-04-14 11:18:20	47.69	HYG	HRE	V..N
03-M053	20	2004-04-14 11:28:20	44.19	HYG	HRE	V..N
03-M053	20	2004-04-14 11:38:20	45.13	HYG	HRE	V..N
03-M053	20	2004-04-14 11:48:20	47	HYG	HRE	V..N
03-M053	20	2004-04-14 11:58:20	45.69	HYG	HRE	V..N
03-M053	20	2004-04-14 12:08:20	43.88	HYG	HRE	V..N
03-M053	20	2004-04-14 12:18:20	46.19	HYG	HRE	V..N
03-M053	20	2004-04-14 12:28:20	47.13	HYG	HRE	V..N
03-M053	20	2004-04-14 12:38:20	43.56	HYG	HRE	V..N
03-M053	20	2004-04-14 12:48:20	44.75	HYG	HRE	V..N
03-M053	20	2004-04-14 12:58:20	46.38	HYG	HRE	V..N
03-M053	20	2004-04-14 13:08:20	45.25	HYG	HRE	V..N
03-M053	20	2004-04-14 13:18:20	43.38	HYG	HRE	V..N
03-M053	20	2004-04-14 13:28:20	45.56	HYG	HRE	V..N
03-M053	20	2004-04-14 13:38:20	46.56	HYG	HRE	V..N
03-M053	20	2004-04-14 13:48:20	43.31	HYG	HRE	V..N
03-M053	20	2004-04-14 13:58:20	45.19	HYG	HRE	V..N
03-M053	20	2004-04-14 14:08:20	47.75	HYG	HRE	V..N
03-M053	20	2004-04-14 14:18:20	45.56	HYG	HRE	V..N
03-M053	20	2004-04-14 14:28:20	44.94	HYG	HRE	V..N
03-M053	20	2004-04-14 14:38:20	48.19	HYG	HRE	V..N
03-M053	20	2004-04-14 14:48:20	49.75	HYG	HRE	V..N
03-M053	20	2004-04-14 14:58:20	46.63	HYG	HRE	V..N
03-M053	20	2004-04-14 15:08:20	47.44	HYG	HRE	V..N
03-M053	20	2004-04-14 15:18:20	49.13	HYG	HRE	V..N
03-M054	11	2004-04-16 12:42:54	45.3	QTR	HRE	V..N
03-M054	11	2004-04-16 12:52:54	41.9	QTR	HRE	V..N
03-M054	11	2004-04-16 13:02:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-16 13:12:54	40.3	QTR	HRE	V..N
03-M054	11	2004-04-16 13:22:54	40	QTR	HRE	V..N
03-M054	11	2004-04-16 13:32:54	39.1	QTR	HRE	V..N
03-M054	11	2004-04-16 13:42:54	39.3	QTR	HRE	V..N
03-M054	11	2004-04-16 13:52:54	39.2	QTR	HRE	V..N
03-M054	11	2004-04-16 14:02:54	39.4	QTR	HRE	V..N
03-M054	11	2004-04-16 14:12:54	39	QTR	HRE	V..N
03-M054	11	2004-04-16 14:22:54	38.7	QTR	HRE	V..N
03-M054	11	2004-04-16 14:32:54	38.5	QTR	HRE	V..N
03-M054	11	2004-04-16 14:42:54	38.4	QTR	HRE	V..N
03-M054	11	2004-04-16 14:52:54	38.1	QTR	HRE	V..N
03-M054	11	2004-04-16 15:02:54	38.4	QTR	HRE	V..N
03-M054	11	2004-04-16 15:12:54	38.7	QTR	HRE	V..N
03-M054	11	2004-04-16 15:22:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-16 15:32:54	37.8	QTR	HRE	V..N
03-M054	11	2004-04-16 15:42:54	37.5	QTR	HRE	V..N
03-M054	11	2004-04-16 15:52:54	37.3	QTR	HRE	V..N
03-M054	11	2004-04-16 16:02:54	37.2	QTR	HRE	V..N
03-M054	11	2004-04-16 16:12:54	37	QTR	HRE	V..N
03-M054	11	2004-04-16 16:22:54	37	QTR	HRE	V..N
03-M054	11	2004-04-16 16:32:54	36.6	QTR	HRE	V..N
03-M054	11	2004-04-16 16:42:54	36.7	QTR	HRE	V..N
03-M054	11	2004-04-16 16:52:54	36.7	QTR	HRE	V..N
03-M054	11	2004-04-16 17:02:54	36.7	QTR	HRE	V..N
03-M054	11	2004-04-16 17:12:54	36.7	QTR	HRE	V..N
03-M054	11	2004-04-16 17:22:54	36.7	QTR	HRE	V..N
03-M054	11	2004-04-16 17:32:54	36.8	QTR	HRE	V..N
03-M054	11	2004-04-16 17:42:54	36.8	QTR	HRE	V..N
03-M054	11	2004-04-16 17:52:54	36.9	QTR	HRE	V..N
03-M054	11	2004-04-16 18:02:54	36.7	QTR	HRE	V..N
03-M054	11	2004-04-16 18:12:54	36.9	QTR	HRE	V..N
03-M054	11	2004-04-16 18:22:54	37.9	QTR	HRE	V..N
03-M054	11	2004-04-16 18:32:54	38.6	QTR	HRE	V..N
03-M054	11	2004-04-16 18:42:54	39	QTR	HRE	V..N
03-M054	11	2004-04-16 18:52:54	38.8	QTR	HRE	V..N
03-M054	11	2004-04-16 19:02:54	38.6	QTR	HRE	V..N
03-M054	11	2004-04-16 19:12:54	38.5	QTR	HRE	V..N
03-M054	11	2004-04-16 19:22:54	38.4	QTR	HRE	V..N
03-M054	11	2004-04-16 19:32:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-16 19:42:54	38.1	QTR	HRE	V..N
03-M054	11	2004-04-16 19:52:54	38.1	QTR	HRE	V..N
03-M054	11	2004-04-16 20:02:54	38.1	QTR	HRE	V..N
03-M054	11	2004-04-16 20:12:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-16 20:22:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-16 20:32:54	38.4	QTR	HRE	V..N
03-M054	11	2004-04-16 20:42:54	38.5	QTR	HRE	V..N
03-M054	11	2004-04-16 20:52:54	38.5	QTR	HRE	V..N
03-M054	11	2004-04-16 21:02:54	38.4	QTR	HRE	V..N
03-M054	11	2004-04-16 21:12:54	38.4	QTR	HRE	V..N
03-M054	11	2004-04-16 21:22:54	38.3	QTR	HRE	V..N
03-M054	11	2004-04-16 21:32:54	38.3	QTR	HRE	V..N
03-M054	11	2004-04-16 21:42:54	38.3	QTR	HRE	V..N
03-M054	11	2004-04-16 21:52:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-16 22:02:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-16 22:12:54	38.1	QTR	HRE	V..N
03-M054	11	2004-04-16 22:22:54	38	QTR	HRE	V..N
03-M054	11	2004-04-16 22:32:54	37.7	QTR	HRE	V..N
03-M054	11	2004-04-16 22:42:54	37.4	QTR	HRE	V..N
03-M054	11	2004-04-16 22:52:54	37.3	QTR	HRE	V..N
03-M054	11	2004-04-16 23:02:54	37.4	QTR	HRE	V..N
03-M054	11	2004-04-16 23:12:54	37.4	QTR	HRE	V..N
03-M054	11	2004-04-16 23:22:54	37.4	QTR	HRE	V..N
03-M054	11	2004-04-16 23:32:54	37.5	QTR	HRE	V..N
03-M054	11	2004-04-16 23:42:54	37.5	QTR	HRE	V..N
03-M054	11	2004-04-16 23:52:54	37.5	QTR	HRE	V..N
03-M054	11	2004-04-17 00:02:54	37.7	QTR	HRE	V..N
03-M054	11	2004-04-17 00:12:54	38.6	QTR	HRE	V..N
03-M054	11	2004-04-17 00:22:54	39.3	QTR	HRE	V..N
03-M054	11	2004-04-17 00:32:54	39.6	QTR	HRE	V..N
03-M054	11	2004-04-17 00:42:54	40.1	QTR	HRE	V..N
03-M054	11	2004-04-17 00:52:54	40.6	QTR	HRE	V..N
03-M054	11	2004-04-17 01:02:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-17 01:12:54	41	QTR	HRE	V..N
03-M054	11	2004-04-17 01:22:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-17 01:32:54	40.6	QTR	HRE	V..N
03-M054	11	2004-04-17 01:42:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-17 01:52:54	41.2	QTR	HRE	V..N
03-M054	11	2004-04-17 02:02:54	41.6	QTR	HRE	V..N
03-M054	11	2004-04-17 02:12:54	41.6	QTR	HRE	V..N
03-M054	11	2004-04-17 02:22:54	41.7	QTR	HRE	V..N
03-M054	11	2004-04-17 02:32:54	41.9	QTR	HRE	V..N
03-M054	11	2004-04-17 02:42:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-17 02:52:54	42.2	QTR	HRE	V..N
03-M054	11	2004-04-17 03:02:54	41.8	QTR	HRE	V..N
03-M054	11	2004-04-17 03:12:54	41.9	QTR	HRE	V..N
03-M054	11	2004-04-17 03:22:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-17 03:32:54	42	QTR	HRE	V..N
03-M054	11	2004-04-17 03:42:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-17 03:52:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-17 04:02:54	42.3	QTR	HRE	V..N
03-M054	11	2004-04-17 04:12:54	42.2	QTR	HRE	V..N
03-M054	11	2004-04-17 04:22:54	42.3	QTR	HRE	V..N
03-M054	11	2004-04-17 04:32:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-17 04:42:54	42	QTR	HRE	V..N
03-M054	11	2004-04-17 04:52:54	42	QTR	HRE	V..N
03-M054	11	2004-04-17 05:02:54	42	QTR	HRE	V..N
03-M054	11	2004-04-17 05:12:54	42.2	QTR	HRE	V..N
03-M054	11	2004-04-17 05:22:54	42.3	QTR	HRE	V..N
03-M054	11	2004-04-17 05:32:54	42	QTR	HRE	V..N
03-M054	11	2004-04-17 05:42:54	42	QTR	HRE	V..N
03-M054	11	2004-04-17 05:52:54	41.9	QTR	HRE	V..N
03-M054	11	2004-04-17 06:02:54	41.9	QTR	HRE	V..N
03-M054	11	2004-04-17 06:12:54	41.8	QTR	HRE	V..N
03-M054	11	2004-04-17 06:22:54	41.8	QTR	HRE	V..N
03-M054	11	2004-04-17 06:32:54	41.9	QTR	HRE	V..N
03-M054	11	2004-04-17 06:42:54	41.9	QTR	HRE	V..N
03-M054	11	2004-04-17 06:52:54	42	QTR	HRE	V..N
03-M054	11	2004-04-17 07:02:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-17 07:12:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-17 07:22:54	42	QTR	HRE	V..N
03-M054	11	2004-04-17 07:32:54	41.8	QTR	HRE	V..N
03-M054	11	2004-04-17 07:42:54	42.4	QTR	HRE	V..N
03-M054	11	2004-04-17 07:52:54	43.2	QTR	HRE	V..N
03-M054	11	2004-04-17 08:02:54	43.6	QTR	HRE	V..N
03-M054	11	2004-04-17 08:12:54	44.1	QTR	HRE	V..N
03-M054	11	2004-04-17 08:22:54	44.6	QTR	HRE	V..N
03-M054	11	2004-04-17 08:32:54	45.1	QTR	HRE	V..N
03-M054	11	2004-04-17 08:42:54	45.6	QTR	HRE	V..N
03-M054	11	2004-04-17 08:52:54	45.9	QTR	HRE	V..N
03-M054	11	2004-04-17 09:02:54	46	QTR	HRE	V..N
03-M054	11	2004-04-17 09:12:54	46.1	QTR	HRE	V..N
03-M054	11	2004-04-17 09:22:54	46.1	QTR	HRE	V..N
03-M054	11	2004-04-17 09:32:54	46.1	QTR	HRE	V..N
03-M054	11	2004-04-17 09:42:54	46.2	QTR	HRE	V..N
03-M054	11	2004-04-17 09:52:54	46.5	QTR	HRE	V..N
03-M054	11	2004-04-17 10:02:54	46.4	QTR	HRE	V..N
03-M054	11	2004-04-17 10:12:54	46	QTR	HRE	V..N
03-M054	11	2004-04-17 10:22:54	45.5	QTR	HRE	V..N
03-M054	11	2004-04-17 10:32:54	45.3	QTR	HRE	V..N
03-M054	11	2004-04-17 10:42:54	45	QTR	HRE	V..N
03-M054	11	2004-04-17 10:52:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-17 11:02:54	41.2	QTR	HRE	V..N
03-M054	11	2004-04-17 11:12:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-17 11:22:54	40.1	QTR	HRE	V..N
03-M054	11	2004-04-17 11:32:54	40.3	QTR	HRE	V..N
03-M054	11	2004-04-17 11:42:54	41	QTR	HRE	V..N
03-M054	11	2004-04-17 11:52:54	40.2	QTR	HRE	V..N
03-M054	11	2004-04-17 12:02:54	38.3	QTR	HRE	V..N
03-M054	11	2004-04-17 12:12:54	37	QTR	HRE	V..N
03-M054	11	2004-04-17 12:22:54	36	QTR	HRE	V..N
03-M054	11	2004-04-17 12:32:54	35.2	QTR	HRE	V..N
03-M054	11	2004-04-17 12:42:54	34.5	QTR	HRE	V..N
03-M054	11	2004-04-17 12:52:54	34.3	QTR	HRE	V..N
03-M054	11	2004-04-17 13:02:54	32.8	QTR	HRE	V..N
03-M054	11	2004-04-17 13:12:54	32.4	QTR	HRE	V..N
03-M054	11	2004-04-17 13:22:54	32.5	QTR	HRE	V..N
03-M054	11	2004-04-17 13:32:54	32	QTR	HRE	V..N
03-M054	11	2004-04-17 13:42:54	33.2	QTR	HRE	V..N
03-M054	11	2004-04-17 13:52:54	34.2	QTR	HRE	V..N
03-M054	11	2004-04-17 14:02:54	33.8	QTR	HRE	V..N
03-M054	11	2004-04-17 14:12:54	33.9	QTR	HRE	V..N
03-M054	11	2004-04-17 14:22:54	34.5	QTR	HRE	V..N
03-M054	11	2004-04-17 14:32:54	34.5	QTR	HRE	V..N
03-M054	11	2004-04-17 14:42:54	34.5	QTR	HRE	V..N
03-M054	11	2004-04-17 14:52:54	34.6	QTR	HRE	V..N
03-M054	11	2004-04-17 15:02:54	34.6	QTR	HRE	V..N
03-M054	11	2004-04-17 15:12:54	34.7	QTR	HRE	V..N
03-M054	11	2004-04-17 15:22:54	35.1	QTR	HRE	V..N
03-M054	11	2004-04-17 15:32:54	35.3	QTR	HRE	V..N
03-M054	11	2004-04-17 15:42:54	35.6	QTR	HRE	V..N
03-M054	11	2004-04-17 15:52:54	35.8	QTR	HRE	V..N
03-M054	11	2004-04-17 16:02:54	35.9	QTR	HRE	V..N
03-M054	11	2004-04-17 16:12:54	36	QTR	HRE	V..N
03-M054	11	2004-04-17 16:22:54	36.1	QTR	HRE	V..N
03-M054	11	2004-04-17 16:32:54	36.2	QTR	HRE	V..N
03-M054	11	2004-04-17 16:42:54	36.5	QTR	HRE	V..N
03-M054	11	2004-04-17 16:52:54	36.9	QTR	HRE	V..N
03-M054	11	2004-04-17 17:02:54	37.3	QTR	HRE	V..N
03-M054	11	2004-04-17 17:12:54	37.8	QTR	HRE	V..N
03-M054	11	2004-04-17 17:22:54	38.4	QTR	HRE	V..N
03-M054	11	2004-04-17 17:32:54	39	QTR	HRE	V..N
03-M054	11	2004-04-17 17:42:54	39.3	QTR	HRE	V..N
03-M054	11	2004-04-17 17:52:54	39.6	QTR	HRE	V..N
03-M054	11	2004-04-17 18:02:54	39.9	QTR	HRE	V..N
03-M054	11	2004-04-17 18:12:54	40.1	QTR	HRE	V..N
03-M054	11	2004-04-17 18:22:54	40.1	QTR	HRE	V..N
03-M054	11	2004-04-17 18:32:54	40.3	QTR	HRE	V..N
03-M054	11	2004-04-17 18:42:54	40.3	QTR	HRE	V..N
03-M054	11	2004-04-17 18:52:54	40.5	QTR	HRE	V..N
03-M054	11	2004-04-17 19:02:54	40.6	QTR	HRE	V..N
03-M054	11	2004-04-17 19:12:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-17 19:22:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-17 19:32:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-17 19:42:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-17 19:52:54	41.3	QTR	HRE	V..N
03-M054	11	2004-04-17 20:02:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-17 20:12:54	41.2	QTR	HRE	V..N
03-M054	11	2004-04-17 20:22:54	41	QTR	HRE	V..N
03-M054	11	2004-04-17 20:32:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-17 20:42:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-17 20:52:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-17 21:02:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-17 21:12:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-17 21:22:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-17 21:32:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-17 21:42:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-17 21:52:54	41.2	QTR	HRE	V..N
03-M054	11	2004-04-17 22:02:54	41	QTR	HRE	V..N
03-M054	11	2004-04-17 22:12:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-17 22:22:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-17 22:32:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-17 22:42:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-17 22:52:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-17 23:02:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-17 23:12:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-17 23:22:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-17 23:32:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-17 23:42:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-17 23:52:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-18 00:02:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-18 00:12:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-18 00:22:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-18 00:32:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-18 00:42:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-18 00:52:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-18 01:02:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-18 01:12:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-18 01:22:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-18 01:32:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-18 01:42:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-18 01:52:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-18 02:02:54	41.5	QTR	HRE	V..N
03-M054	11	2004-04-18 02:12:54	42.4	QTR	HRE	V..N
03-M054	11	2004-04-18 02:22:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-18 02:32:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-18 02:42:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-18 02:52:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-18 03:02:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-18 03:12:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-18 03:22:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-18 03:32:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-18 03:42:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-18 03:52:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-18 04:02:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-18 04:12:54	43	QTR	HRE	V..N
03-M054	11	2004-04-18 04:22:54	43	QTR	HRE	V..N
03-M054	11	2004-04-18 04:32:54	43	QTR	HRE	V..N
03-M054	11	2004-04-18 04:42:54	43	QTR	HRE	V..N
03-M054	11	2004-04-18 04:52:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-18 05:02:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-18 05:12:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-18 05:22:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-18 05:32:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-18 05:42:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-18 05:52:54	43.2	QTR	HRE	V..N
03-M054	11	2004-04-18 06:02:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-18 06:12:54	43.5	QTR	HRE	V..N
03-M054	11	2004-04-18 06:22:54	43.5	QTR	HRE	V..N
03-M054	11	2004-04-18 06:32:54	43.6	QTR	HRE	V..N
03-M054	11	2004-04-18 06:42:54	43.6	QTR	HRE	V..N
03-M054	11	2004-04-18 06:52:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-18 07:02:54	43.9	QTR	HRE	V..N
03-M054	11	2004-04-18 07:12:54	44	QTR	HRE	V..N
03-M054	11	2004-04-18 07:22:54	44.1	QTR	HRE	V..N
03-M054	11	2004-04-18 07:32:54	44.3	QTR	HRE	V..N
03-M054	11	2004-04-18 07:42:54	44.4	QTR	HRE	V..N
03-M054	11	2004-04-18 07:52:54	44.6	QTR	HRE	V..N
03-M054	11	2004-04-18 08:02:54	44.7	QTR	HRE	V..N
03-M054	11	2004-04-18 08:12:54	44.7	QTR	HRE	V..N
03-M054	11	2004-04-18 08:22:54	44.9	QTR	HRE	V..N
03-M054	11	2004-04-18 08:32:54	45.1	QTR	HRE	V..N
03-M054	11	2004-04-18 08:42:54	45.9	QTR	HRE	V..N
03-M054	11	2004-04-18 08:52:54	46.5	QTR	HRE	V..N
03-M054	11	2004-04-18 09:02:54	47.1	QTR	HRE	V..N
03-M054	11	2004-04-18 09:12:54	47.2	QTR	HRE	V..N
03-M054	11	2004-04-18 09:22:54	47.7	QTR	HRE	V..N
03-M054	11	2004-04-18 09:32:54	48.3	QTR	HRE	V..N
03-M054	11	2004-04-18 09:42:54	48.7	QTR	HRE	V..N
03-M054	11	2004-04-18 09:52:54	48.9	QTR	HRE	V..N
03-M054	11	2004-04-18 10:02:54	49.2	QTR	HRE	V..N
03-M054	11	2004-04-18 10:12:54	49.4	QTR	HRE	V..N
03-M054	11	2004-04-18 10:22:54	49.9	QTR	HRE	V..N
03-M054	11	2004-04-18 10:32:54	50.2	QTR	HRE	V..N
03-M054	11	2004-04-18 10:42:54	50.5	QTR	HRE	V..N
03-M054	11	2004-04-18 10:52:54	50.7	QTR	HRE	V..N
03-M054	11	2004-04-18 11:02:54	50.5	QTR	HRE	V..N
03-M054	11	2004-04-18 11:12:54	50.8	QTR	HRE	V..N
03-M054	11	2004-04-18 11:22:54	50.2	QTR	HRE	V..N
03-M054	11	2004-04-18 11:32:54	49.9	QTR	HRE	V..N
03-M054	11	2004-04-18 11:42:54	49.4	QTR	HRE	V..N
03-M054	11	2004-04-18 11:52:54	49	QTR	HRE	V..N
03-M054	11	2004-04-18 12:02:54	48.7	QTR	HRE	V..N
03-M054	11	2004-04-18 12:12:54	48.6	QTR	HRE	V..N
03-M054	11	2004-04-18 12:22:54	48.5	QTR	HRE	V..N
03-M054	11	2004-04-18 12:32:54	48.4	QTR	HRE	V..N
03-M054	11	2004-04-18 12:42:54	48.8	QTR	HRE	V..N
03-M054	11	2004-04-18 12:52:54	48.9	QTR	HRE	V..N
03-M054	11	2004-04-18 13:02:54	49.4	QTR	HRE	V..N
03-M054	11	2004-04-18 13:12:54	49.3	QTR	HRE	V..N
03-M054	11	2004-04-18 13:22:54	48.9	QTR	HRE	V..N
03-M054	11	2004-04-18 13:32:54	49	QTR	HRE	V..N
03-M054	11	2004-04-18 13:42:54	49	QTR	HRE	V..N
03-M054	11	2004-04-18 13:52:54	48.9	QTR	HRE	V..N
03-M054	11	2004-04-18 14:02:54	47.7	QTR	HRE	V..N
03-M054	11	2004-04-18 14:12:54	44.9	QTR	HRE	V..N
03-M054	11	2004-04-18 14:22:54	44.9	QTR	HRE	V..N
03-M054	11	2004-04-18 14:32:54	45.1	QTR	HRE	V..N
03-M054	11	2004-04-18 14:42:54	45.3	QTR	HRE	V..N
03-M054	11	2004-04-18 14:52:54	45.5	QTR	HRE	V..N
03-M054	11	2004-04-18 15:02:54	44.8	QTR	HRE	V..N
03-M054	11	2004-04-18 15:12:54	44	QTR	HRE	V..N
03-M054	11	2004-04-18 15:22:54	44.3	QTR	HRE	V..N
03-M054	11	2004-04-18 15:32:54	45.7	QTR	HRE	V..N
03-M054	11	2004-04-18 15:42:54	48.6	QTR	HRE	V..N
03-M054	11	2004-04-18 15:52:54	47.7	QTR	HRE	V..N
03-M054	11	2004-04-18 16:02:54	46.3	QTR	HRE	V..N
03-M054	11	2004-04-18 16:12:54	45.1	QTR	HRE	V..N
03-M054	11	2004-04-18 16:22:54	44.3	QTR	HRE	V..N
03-M054	11	2004-04-18 16:32:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-18 16:42:54	40.4	QTR	HRE	V..N
03-M054	11	2004-04-18 16:52:54	42	QTR	HRE	V..N
03-M054	11	2004-04-18 17:02:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-18 17:12:54	42.2	QTR	HRE	V..N
03-M054	11	2004-04-18 17:22:54	41.9	QTR	HRE	V..N
03-M054	11	2004-04-18 17:32:54	41.7	QTR	HRE	V..N
03-M054	11	2004-04-18 17:42:54	41.5	QTR	HRE	V..N
03-M054	11	2004-04-18 17:52:54	41.7	QTR	HRE	V..N
03-M054	11	2004-04-18 18:02:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-18 18:12:54	43	QTR	HRE	V..N
03-M054	11	2004-04-18 18:22:54	43.2	QTR	HRE	V..N
03-M054	11	2004-04-18 18:32:54	43.5	QTR	HRE	V..N
03-M054	11	2004-04-18 18:42:54	44.3	QTR	HRE	V..N
03-M054	11	2004-04-18 18:52:54	44.8	QTR	HRE	V..N
03-M054	11	2004-04-18 19:02:54	44.6	QTR	HRE	V..N
03-M054	11	2004-04-18 19:12:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-18 19:22:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-18 19:32:54	43	QTR	HRE	V..N
03-M054	11	2004-04-18 19:42:54	42.5	QTR	HRE	V..N
03-M054	11	2004-04-18 19:52:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-18 20:02:54	41.9	QTR	HRE	V..N
03-M054	11	2004-04-18 20:12:54	41.8	QTR	HRE	V..N
03-M054	11	2004-04-18 20:22:54	41.8	QTR	HRE	V..N
03-M054	11	2004-04-18 20:32:54	41.7	QTR	HRE	V..N
03-M054	11	2004-04-18 20:42:54	41.6	QTR	HRE	V..N
03-M054	11	2004-04-18 20:52:54	41.5	QTR	HRE	V..N
03-M054	11	2004-04-18 21:02:54	41.3	QTR	HRE	V..N
03-M054	11	2004-04-18 21:12:54	41.2	QTR	HRE	V..N
03-M054	11	2004-04-18 21:22:54	41.3	QTR	HRE	V..N
03-M054	11	2004-04-18 21:32:54	41.2	QTR	HRE	V..N
03-M054	11	2004-04-18 21:42:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-18 21:52:54	41	QTR	HRE	V..N
03-M054	11	2004-04-18 22:02:54	41	QTR	HRE	V..N
03-M054	11	2004-04-18 22:12:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-18 22:22:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-18 22:32:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-18 22:42:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-18 22:52:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-18 23:02:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-18 23:12:54	40.6	QTR	HRE	V..N
03-M054	11	2004-04-18 23:22:54	40.6	QTR	HRE	V..N
03-M054	11	2004-04-18 23:32:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-18 23:42:54	41.3	QTR	HRE	V..N
03-M054	11	2004-04-18 23:52:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 00:02:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-19 00:12:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-19 00:22:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 00:32:54	41	QTR	HRE	V..N
03-M054	11	2004-04-19 00:42:54	41	QTR	HRE	V..N
03-M054	11	2004-04-19 00:52:54	41	QTR	HRE	V..N
03-M054	11	2004-04-19 01:02:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-19 01:12:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-19 01:22:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-19 01:32:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-19 01:42:54	41	QTR	HRE	V..N
03-M054	11	2004-04-19 01:52:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-19 02:02:54	41	QTR	HRE	V..N
03-M054	11	2004-04-19 02:12:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-19 02:22:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-19 02:32:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-19 02:42:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 02:52:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-19 03:02:54	40.6	QTR	HRE	V..N
03-M054	11	2004-04-19 03:12:54	40.5	QTR	HRE	V..N
03-M054	11	2004-04-19 03:22:54	40.5	QTR	HRE	V..N
03-M054	11	2004-04-19 03:32:54	40.6	QTR	HRE	V..N
03-M054	11	2004-04-19 03:42:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-19 03:52:54	40.5	QTR	HRE	V..N
03-M054	11	2004-04-19 04:02:54	40.3	QTR	HRE	V..N
03-M054	11	2004-04-19 04:12:54	40.1	QTR	HRE	V..N
03-M054	11	2004-04-19 04:22:54	40	QTR	HRE	V..N
03-M054	11	2004-04-19 04:32:54	40	QTR	HRE	V..N
03-M054	11	2004-04-19 04:42:54	40.1	QTR	HRE	V..N
03-M054	11	2004-04-19 04:52:54	40	QTR	HRE	V..N
03-M054	11	2004-04-19 05:02:54	39.8	QTR	HRE	V..N
03-M054	11	2004-04-19 05:12:54	39.6	QTR	HRE	V..N
03-M054	11	2004-04-19 05:22:54	39.5	QTR	HRE	V..N
03-M054	11	2004-04-19 05:32:54	39.3	QTR	HRE	V..N
03-M054	11	2004-04-19 05:42:54	39.3	QTR	HRE	V..N
03-M054	11	2004-04-19 05:52:54	39.2	QTR	HRE	V..N
03-M054	11	2004-04-19 06:02:54	39.3	QTR	HRE	V..N
03-M054	11	2004-04-19 06:12:54	39.2	QTR	HRE	V..N
03-M054	11	2004-04-19 06:22:54	39.2	QTR	HRE	V..N
03-M054	11	2004-04-19 06:32:54	39.5	QTR	HRE	V..N
03-M054	11	2004-04-19 06:42:54	39	QTR	HRE	V..N
03-M054	11	2004-04-19 06:52:54	39	QTR	HRE	V..N
03-M054	11	2004-04-19 07:02:54	39	QTR	HRE	V..N
03-M054	11	2004-04-19 07:12:54	38.8	QTR	HRE	V..N
03-M054	11	2004-04-19 07:22:54	38.6	QTR	HRE	V..N
03-M054	11	2004-04-19 07:32:54	38.4	QTR	HRE	V..N
03-M054	11	2004-04-19 07:42:54	38.4	QTR	HRE	V..N
03-M054	11	2004-04-19 07:52:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-19 08:02:54	38.1	QTR	HRE	V..N
03-M054	11	2004-04-19 08:12:54	37.8	QTR	HRE	V..N
03-M054	11	2004-04-19 08:22:54	36.3	QTR	HRE	V..N
03-M054	11	2004-04-19 08:32:54	36.6	QTR	HRE	V..N
03-M054	11	2004-04-19 08:42:54	37.6	QTR	HRE	V..N
03-M054	11	2004-04-19 08:52:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-19 09:02:54	40.1	QTR	HRE	V..N
03-M054	11	2004-04-19 09:12:54	41.4	QTR	HRE	V..N
03-M054	11	2004-04-19 09:22:54	40.6	QTR	HRE	V..N
03-M054	11	2004-04-19 09:32:54	40.7	QTR	HRE	V..N
03-M054	11	2004-04-19 09:42:54	41	QTR	HRE	V..N
03-M054	11	2004-04-19 09:52:54	41.5	QTR	HRE	V..N
03-M054	11	2004-04-19 10:02:54	41.8	QTR	HRE	V..N
03-M054	11	2004-04-19 10:12:54	41.4	QTR	HRE	V..N
03-M054	11	2004-04-19 10:22:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 10:32:54	40.2	QTR	HRE	V..N
03-M054	11	2004-04-19 10:42:54	39.8	QTR	HRE	V..N
03-M054	11	2004-04-19 10:52:54	39.5	QTR	HRE	V..N
03-M054	11	2004-04-19 11:02:54	39.3	QTR	HRE	V..N
03-M054	11	2004-04-19 11:12:54	39.1	QTR	HRE	V..N
03-M054	11	2004-04-19 11:22:54	38.9	QTR	HRE	V..N
03-M054	11	2004-04-19 11:32:54	38.7	QTR	HRE	V..N
03-M054	11	2004-04-19 11:42:54	38.5	QTR	HRE	V..N
03-M054	11	2004-04-19 11:52:54	38.3	QTR	HRE	V..N
03-M054	11	2004-04-19 12:02:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-19 12:12:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-19 12:22:54	38.1	QTR	HRE	V..N
03-M054	11	2004-04-19 12:32:54	38	QTR	HRE	V..N
03-M054	11	2004-04-19 12:42:54	38	QTR	HRE	V..N
03-M054	11	2004-04-19 12:52:54	38.1	QTR	HRE	V..N
03-M054	11	2004-04-19 13:02:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-19 13:12:54	38.3	QTR	HRE	V..N
03-M054	11	2004-04-19 13:22:54	38.3	QTR	HRE	V..N
03-M054	11	2004-04-19 13:32:54	38.3	QTR	HRE	V..N
03-M054	11	2004-04-19 13:42:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-19 13:52:54	38.2	QTR	HRE	V..N
03-M054	11	2004-04-19 14:02:54	38.1	QTR	HRE	V..N
03-M054	11	2004-04-19 14:12:54	37.9	QTR	HRE	V..N
03-M054	11	2004-04-19 14:22:54	37.8	QTR	HRE	V..N
03-M054	11	2004-04-19 14:32:54	37.8	QTR	HRE	V..N
03-M054	11	2004-04-19 14:42:54	37.8	QTR	HRE	V..N
03-M054	11	2004-04-19 14:52:54	37.7	QTR	HRE	V..N
03-M054	11	2004-04-19 15:02:54	37.6	QTR	HRE	V..N
03-M054	11	2004-04-19 15:12:54	37.6	QTR	HRE	V..N
03-M054	11	2004-04-19 15:22:54	37.4	QTR	HRE	V..N
03-M054	11	2004-04-19 15:32:54	37.2	QTR	HRE	V..N
03-M054	11	2004-04-19 15:42:54	37.1	QTR	HRE	V..N
03-M054	11	2004-04-19 15:52:54	37	QTR	HRE	V..N
03-M054	11	2004-04-19 16:02:54	36.9	QTR	HRE	V..N
03-M054	11	2004-04-19 16:12:54	36.7	QTR	HRE	V..N
03-M054	11	2004-04-19 16:22:54	36.7	QTR	HRE	V..N
03-M054	11	2004-04-19 16:32:54	36.6	QTR	HRE	V..N
03-M054	11	2004-04-19 16:42:54	36.6	QTR	HRE	V..N
03-M054	11	2004-04-19 16:52:54	36.6	QTR	HRE	V..N
03-M054	11	2004-04-19 17:02:54	36.6	QTR	HRE	V..N
03-M054	11	2004-04-19 17:12:54	36.6	QTR	HRE	V..N
03-M054	11	2004-04-19 17:22:54	36.6	QTR	HRE	V..N
03-M054	11	2004-04-19 17:32:54	36.6	QTR	HRE	V..N
03-M054	11	2004-04-19 17:42:54	36.7	QTR	HRE	V..N
03-M054	11	2004-04-19 17:52:54	36.7	QTR	HRE	V..N
03-M054	11	2004-04-19 18:02:54	36.7	QTR	HRE	V..N
03-M054	11	2004-04-19 18:12:54	36.6	QTR	HRE	V..N
03-M054	11	2004-04-19 18:22:54	36.5	QTR	HRE	V..N
03-M054	11	2004-04-19 18:32:54	36.5	QTR	HRE	V..N
03-M054	11	2004-04-19 18:42:54	36.8	QTR	HRE	V..N
03-M054	11	2004-04-19 18:52:54	37	QTR	HRE	V..N
03-M054	11	2004-04-19 19:02:54	37.2	QTR	HRE	V..N
03-M054	11	2004-04-19 19:12:54	37.3	QTR	HRE	V..N
03-M054	11	2004-04-19 19:22:54	37.5	QTR	HRE	V..N
03-M054	11	2004-04-19 19:32:54	37.6	QTR	HRE	V..N
03-M054	11	2004-04-19 19:42:54	37.8	QTR	HRE	V..N
03-M054	11	2004-04-19 19:52:54	38.3	QTR	HRE	V..N
03-M054	11	2004-04-19 20:02:54	40.2	QTR	HRE	V..N
03-M054	11	2004-04-19 20:12:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-19 20:22:54	41.5	QTR	HRE	V..N
03-M054	11	2004-04-19 20:32:54	41.4	QTR	HRE	V..N
03-M054	11	2004-04-19 20:42:54	41.8	QTR	HRE	V..N
03-M054	11	2004-04-19 20:52:54	41.6	QTR	HRE	V..N
03-M054	11	2004-04-19 21:02:54	41.4	QTR	HRE	V..N
03-M054	11	2004-04-19 21:12:54	41.3	QTR	HRE	V..N
03-M054	11	2004-04-19 21:22:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-19 21:32:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 21:42:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 21:52:54	41	QTR	HRE	V..N
03-M054	11	2004-04-19 22:02:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 22:12:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 22:22:54	40.8	QTR	HRE	V..N
03-M054	11	2004-04-19 22:32:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 22:42:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 22:52:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 23:02:54	41	QTR	HRE	V..N
03-M054	11	2004-04-19 23:12:54	41	QTR	HRE	V..N
03-M054	11	2004-04-19 23:22:54	41.1	QTR	HRE	V..N
03-M054	11	2004-04-19 23:32:54	41	QTR	HRE	V..N
03-M054	11	2004-04-19 23:42:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-19 23:52:54	40.9	QTR	HRE	V..N
03-M054	11	2004-04-20 00:02:54	41.6	QTR	HRE	V..N
03-M054	11	2004-04-20 00:12:54	42.2	QTR	HRE	V..N
03-M054	11	2004-04-20 00:22:54	42.3	QTR	HRE	V..N
03-M054	11	2004-04-20 00:32:54	42.5	QTR	HRE	V..N
03-M054	11	2004-04-20 00:42:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-20 00:52:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-20 01:02:54	43.4	QTR	HRE	V..N
03-M054	11	2004-04-20 01:12:54	43.5	QTR	HRE	V..N
03-M054	11	2004-04-20 01:22:54	43.5	QTR	HRE	V..N
03-M054	11	2004-04-20 01:32:54	43.2	QTR	HRE	V..N
03-M054	11	2004-04-20 01:42:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-20 01:52:54	43.4	QTR	HRE	V..N
03-M054	11	2004-04-20 02:02:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-20 02:12:54	44.1	QTR	HRE	V..N
03-M054	11	2004-04-20 02:22:54	44.5	QTR	HRE	V..N
03-M054	11	2004-04-20 02:32:54	44.4	QTR	HRE	V..N
03-M054	11	2004-04-20 02:42:54	44.1	QTR	HRE	V..N
03-M054	11	2004-04-20 02:52:54	43.9	QTR	HRE	V..N
03-M054	11	2004-04-20 03:02:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-20 03:12:54	44.1	QTR	HRE	V..N
03-M054	11	2004-04-20 03:22:54	43.9	QTR	HRE	V..N
03-M054	11	2004-04-20 03:32:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-20 03:42:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-20 03:52:54	43.5	QTR	HRE	V..N
03-M054	11	2004-04-20 04:02:54	43.6	QTR	HRE	V..N
03-M054	11	2004-04-20 04:12:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-20 04:22:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-20 04:32:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-20 04:42:54	44.2	QTR	HRE	V..N
03-M054	11	2004-04-20 04:52:54	44	QTR	HRE	V..N
03-M054	11	2004-04-20 05:02:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-20 05:12:54	43.6	QTR	HRE	V..N
03-M054	11	2004-04-20 05:22:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-20 05:32:54	43.2	QTR	HRE	V..N
03-M054	11	2004-04-20 05:42:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-20 05:52:54	43.4	QTR	HRE	V..N
03-M054	11	2004-04-20 06:02:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-20 06:12:54	43.5	QTR	HRE	V..N
03-M054	11	2004-04-20 06:22:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-20 06:32:54	43.6	QTR	HRE	V..N
03-M054	11	2004-04-20 06:42:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 06:52:54	42.2	QTR	HRE	V..N
03-M054	11	2004-04-20 07:02:54	42	QTR	HRE	V..N
03-M054	11	2004-04-20 07:12:54	41.8	QTR	HRE	V..N
03-M054	11	2004-04-20 07:22:54	41.7	QTR	HRE	V..N
03-M054	11	2004-04-20 07:32:54	41.7	QTR	HRE	V..N
03-M054	11	2004-04-20 07:42:54	41.5	QTR	HRE	V..N
03-M054	11	2004-04-20 07:52:54	41.4	QTR	HRE	V..N
03-M054	11	2004-04-20 08:02:54	41.3	QTR	HRE	V..N
03-M054	11	2004-04-20 08:12:54	41.3	QTR	HRE	V..N
03-M054	11	2004-04-20 08:22:54	41.3	QTR	HRE	V..N
03-M054	11	2004-04-20 08:32:54	41.6	QTR	HRE	V..N
03-M054	11	2004-04-20 08:42:54	42.4	QTR	HRE	V..N
03-M054	11	2004-04-20 08:52:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-20 09:02:54	43.4	QTR	HRE	V..N
03-M054	11	2004-04-20 09:12:54	43.9	QTR	HRE	V..N
03-M054	11	2004-04-20 09:22:54	44.4	QTR	HRE	V..N
03-M054	11	2004-04-20 09:32:54	45.3	QTR	HRE	V..N
03-M054	11	2004-04-20 09:42:54	45.3	QTR	HRE	V..N
03-M054	11	2004-04-20 09:52:54	45.4	QTR	HRE	V..N
03-M054	11	2004-04-20 10:02:54	45.3	QTR	HRE	V..N
03-M054	11	2004-04-20 10:12:54	44.7	QTR	HRE	V..N
03-M054	11	2004-04-20 10:22:54	44.1	QTR	HRE	V..N
03-M054	11	2004-04-20 10:32:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-20 10:42:54	43.5	QTR	HRE	V..N
03-M054	11	2004-04-20 10:52:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-20 11:02:54	43.2	QTR	HRE	V..N
03-M054	11	2004-04-20 11:12:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-20 11:22:54	43	QTR	HRE	V..N
03-M054	11	2004-04-20 11:32:54	43	QTR	HRE	V..N
03-M054	11	2004-04-20 11:42:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-20 11:52:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-20 12:02:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-20 12:12:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 12:22:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 12:32:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-20 12:42:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 12:52:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 13:02:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 13:12:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 13:22:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 13:32:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 13:42:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 13:52:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 14:02:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 14:12:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 14:22:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 14:32:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 14:42:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 14:52:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-20 15:02:54	42.6	QTR	HRE	V..N
03-M054	11	2004-04-20 15:12:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-20 15:22:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-20 15:32:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 15:42:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-20 15:52:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-20 16:02:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-20 16:12:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-20 16:22:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-20 16:32:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-20 16:42:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 16:52:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 17:02:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 17:12:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 17:22:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-20 17:32:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-20 17:42:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-20 17:52:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 18:02:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-20 18:12:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-20 18:22:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-20 18:32:54	43	QTR	HRE	V..N
03-M054	11	2004-04-20 18:42:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-20 18:52:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-20 19:02:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-20 19:12:54	43	QTR	HRE	V..N
03-M054	11	2004-04-20 19:22:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-20 19:32:54	43.2	QTR	HRE	V..N
03-M054	11	2004-04-20 19:42:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-20 19:52:54	43.6	QTR	HRE	V..N
03-M054	11	2004-04-20 20:02:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-20 20:12:54	44.5	QTR	HRE	V..N
03-M054	11	2004-04-20 20:22:54	45.1	QTR	HRE	V..N
03-M054	11	2004-04-20 20:32:54	45.4	QTR	HRE	V..N
03-M054	11	2004-04-20 20:42:54	45.5	QTR	HRE	V..N
03-M054	11	2004-04-20 20:52:54	45.5	QTR	HRE	V..N
03-M054	11	2004-04-20 21:02:54	45.5	QTR	HRE	V..N
03-M054	11	2004-04-20 21:12:54	45.6	QTR	HRE	V..N
03-M054	11	2004-04-20 21:22:54	45.6	QTR	HRE	V..N
03-M054	11	2004-04-20 21:32:54	45.6	QTR	HRE	V..N
03-M054	11	2004-04-20 21:42:54	46	QTR	HRE	V..N
03-M054	11	2004-04-20 21:52:54	46.5	QTR	HRE	V..N
03-M054	11	2004-04-20 22:02:54	46.7	QTR	HRE	V..N
03-M054	11	2004-04-20 22:12:54	46.8	QTR	HRE	V..N
03-M054	11	2004-04-20 22:22:54	47	QTR	HRE	V..N
03-M054	11	2004-04-20 22:32:54	47.2	QTR	HRE	V..N
03-M054	11	2004-04-20 22:42:54	47.3	QTR	HRE	V..N
03-M054	11	2004-04-20 22:52:54	47.6	QTR	HRE	V..N
03-M054	11	2004-04-20 23:02:54	47.9	QTR	HRE	V..N
03-M054	11	2004-04-20 23:12:54	49	QTR	HRE	V..N
03-M054	11	2004-04-20 23:22:54	49.9	QTR	HRE	V..N
03-M054	11	2004-04-20 23:32:54	50.4	QTR	HRE	V..N
03-M054	11	2004-04-20 23:42:54	51.2	QTR	HRE	V..N
03-M054	11	2004-04-20 23:52:54	52	QTR	HRE	V..N
03-M054	11	2004-04-21 00:02:54	52.7	QTR	HRE	V..N
03-M054	11	2004-04-21 00:12:54	51.1	QTR	HRE	V..N
03-M054	11	2004-04-21 00:22:54	49.8	QTR	HRE	V..N
03-M054	11	2004-04-21 00:32:54	49.7	QTR	HRE	V..N
03-M054	11	2004-04-21 00:42:54	49.4	QTR	HRE	V..N
03-M054	11	2004-04-21 00:52:54	49.8	QTR	HRE	V..N
03-M054	11	2004-04-21 01:02:54	50.7	QTR	HRE	V..N
03-M054	11	2004-04-21 01:12:54	51.5	QTR	HRE	V..N
03-M054	11	2004-04-21 01:22:54	52.1	QTR	HRE	V..N
03-M054	11	2004-04-21 01:32:54	52.7	QTR	HRE	V..N
03-M054	11	2004-04-21 01:42:54	52.7	QTR	HRE	V..N
03-M054	11	2004-04-21 01:52:54	52.9	QTR	HRE	V..N
03-M054	11	2004-04-21 02:02:54	52.9	QTR	HRE	V..N
03-M054	11	2004-04-21 02:12:54	52.9	QTR	HRE	V..N
03-M054	11	2004-04-21 02:22:54	53.2	QTR	HRE	V..N
03-M054	11	2004-04-21 02:32:54	53.2	QTR	HRE	V..N
03-M054	11	2004-04-21 02:42:54	53	QTR	HRE	V..N
03-M054	11	2004-04-21 02:52:54	52.8	QTR	HRE	V..N
03-M054	11	2004-04-21 03:02:54	52.8	QTR	HRE	V..N
03-M054	11	2004-04-21 03:12:54	52.7	QTR	HRE	V..N
03-M054	11	2004-04-21 03:22:54	52.5	QTR	HRE	V..N
03-M054	11	2004-04-21 03:32:54	52.3	QTR	HRE	V..N
03-M054	11	2004-04-21 03:42:54	52.2	QTR	HRE	V..N
03-M054	11	2004-04-21 03:52:54	52.2	QTR	HRE	V..N
03-M054	11	2004-04-21 04:02:54	52.3	QTR	HRE	V..N
03-M054	11	2004-04-21 04:12:54	52.5	QTR	HRE	V..N
03-M054	11	2004-04-21 04:22:54	52.6	QTR	HRE	V..N
03-M054	11	2004-04-21 04:32:54	52.6	QTR	HRE	V..N
03-M054	11	2004-04-21 04:42:54	52.6	QTR	HRE	V..N
03-M054	11	2004-04-21 04:52:54	52.4	QTR	HRE	V..N
03-M054	11	2004-04-21 05:02:54	52.4	QTR	HRE	V..N
03-M054	11	2004-04-21 05:12:54	52.4	QTR	HRE	V..N
03-M054	11	2004-04-21 05:22:54	52.3	QTR	HRE	V..N
03-M054	11	2004-04-21 05:32:54	52.2	QTR	HRE	V..N
03-M054	11	2004-04-21 05:42:54	52.2	QTR	HRE	V..N
03-M054	11	2004-04-21 05:52:54	52.1	QTR	HRE	V..N
03-M054	11	2004-04-21 06:02:54	52.1	QTR	HRE	V..N
03-M054	11	2004-04-21 06:12:54	52	QTR	HRE	V..N
03-M054	11	2004-04-21 06:22:54	51.9	QTR	HRE	V..N
03-M054	11	2004-04-21 06:32:54	52	QTR	HRE	V..N
03-M054	11	2004-04-21 06:42:54	52	QTR	HRE	V..N
03-M054	11	2004-04-21 06:52:54	51.9	QTR	HRE	V..N
03-M054	11	2004-04-21 07:02:54	51.9	QTR	HRE	V..N
03-M054	11	2004-04-21 07:12:54	51.8	QTR	HRE	V..N
03-M054	11	2004-04-21 07:22:54	51.1	QTR	HRE	V..N
03-M054	11	2004-04-21 07:32:54	50.3	QTR	HRE	V..N
03-M054	11	2004-04-21 07:42:54	49.7	QTR	HRE	V..N
03-M054	11	2004-04-21 07:52:54	50.4	QTR	HRE	V..N
03-M054	11	2004-04-21 08:02:54	51.4	QTR	HRE	V..N
03-M054	11	2004-04-21 08:12:54	53.6	QTR	HRE	V..N
03-M054	11	2004-04-21 08:22:54	53.4	QTR	HRE	V..N
03-M054	11	2004-04-21 08:32:54	53.2	QTR	HRE	V..N
03-M054	11	2004-04-21 08:42:54	52.7	QTR	HRE	V..N
03-M054	11	2004-04-21 08:52:54	53.1	QTR	HRE	V..N
03-M054	11	2004-04-21 09:02:54	52.6	QTR	HRE	V..N
03-M054	11	2004-04-21 09:12:54	52.3	QTR	HRE	V..N
03-M054	11	2004-04-21 09:22:54	52.3	QTR	HRE	V..N
03-M054	11	2004-04-21 09:32:54	52.4	QTR	HRE	V..N
03-M054	11	2004-04-21 09:42:54	52.5	QTR	HRE	V..N
03-M054	11	2004-04-21 09:52:54	53.1	QTR	HRE	V..N
03-M054	11	2004-04-21 10:02:54	52.9	QTR	HRE	V..N
03-M054	11	2004-04-21 10:12:54	52.2	QTR	HRE	V..N
03-M054	11	2004-04-21 10:22:54	51.7	QTR	HRE	V..N
03-M054	11	2004-04-21 10:32:54	51.3	QTR	HRE	V..N
03-M054	11	2004-04-21 10:42:54	50.9	QTR	HRE	V..N
03-M054	11	2004-04-21 10:52:54	50.5	QTR	HRE	V..N
03-M054	11	2004-04-21 11:02:54	50.4	QTR	HRE	V..N
03-M054	11	2004-04-21 11:12:54	50.3	QTR	HRE	V..N
03-M054	11	2004-04-21 11:22:54	50.1	QTR	HRE	V..N
03-M054	11	2004-04-21 11:32:54	50	QTR	HRE	V..N
03-M054	11	2004-04-21 11:42:54	50.1	QTR	HRE	V..N
03-M054	11	2004-04-21 11:52:54	50	QTR	HRE	V..N
03-M054	11	2004-04-21 12:02:54	50	QTR	HRE	V..N
03-M054	11	2004-04-21 12:12:54	49.8	QTR	HRE	V..N
03-M054	11	2004-04-21 12:22:54	49.8	QTR	HRE	V..N
03-M054	11	2004-04-21 12:32:54	49.8	QTR	HRE	V..N
03-M054	11	2004-04-21 12:42:54	49.7	QTR	HRE	V..N
03-M054	11	2004-04-21 12:52:54	49.6	QTR	HRE	V..N
03-M054	11	2004-04-21 13:02:54	49.6	QTR	HRE	V..N
03-M054	11	2004-04-21 13:12:54	49.5	QTR	HRE	V..N
03-M054	11	2004-04-21 13:22:54	49.5	QTR	HRE	V..N
03-M054	11	2004-04-21 13:32:54	49.4	QTR	HRE	V..N
03-M054	11	2004-04-21 13:42:54	49.4	QTR	HRE	V..N
03-M054	11	2004-04-21 13:52:54	49.4	QTR	HRE	V..N
03-M054	11	2004-04-21 14:02:54	49.3	QTR	HRE	V..N
03-M054	11	2004-04-21 14:12:54	49.1	QTR	HRE	V..N
03-M054	11	2004-04-21 14:22:54	49.1	QTR	HRE	V..N
03-M054	11	2004-04-21 14:32:54	49	QTR	HRE	V..N
03-M054	11	2004-04-21 14:42:54	49	QTR	HRE	V..N
03-M054	11	2004-04-21 14:52:54	49.1	QTR	HRE	V..N
03-M054	11	2004-04-21 15:02:54	49.1	QTR	HRE	V..N
03-M054	11	2004-04-21 15:12:54	49.1	QTR	HRE	V..N
03-M054	11	2004-04-21 15:22:54	49.1	QTR	HRE	V..N
03-M054	11	2004-04-21 15:32:54	49.2	QTR	HRE	V..N
03-M054	11	2004-04-21 15:42:54	49.2	QTR	HRE	V..N
03-M054	11	2004-04-21 15:52:54	49.2	QTR	HRE	V..N
03-M054	11	2004-04-21 16:02:54	49.1	QTR	HRE	V..N
03-M054	11	2004-04-21 16:12:54	49	QTR	HRE	V..N
03-M054	11	2004-04-21 16:22:54	49	QTR	HRE	V..N
03-M054	11	2004-04-21 16:32:54	48.9	QTR	HRE	V..N
03-M054	11	2004-04-21 16:42:54	48.8	QTR	HRE	V..N
03-M054	11	2004-04-21 16:52:54	48.7	QTR	HRE	V..N
03-M054	11	2004-04-21 17:02:54	48.6	QTR	HRE	V..N
03-M054	11	2004-04-21 17:12:54	48.4	QTR	HRE	V..N
03-M054	11	2004-04-21 17:22:54	48.2	QTR	HRE	V..N
03-M054	11	2004-04-21 17:32:54	48	QTR	HRE	V..N
03-M054	11	2004-04-21 17:42:54	47.9	QTR	HRE	V..N
03-M054	11	2004-04-21 17:52:54	47.8	QTR	HRE	V..N
03-M054	11	2004-04-21 18:02:54	47.7	QTR	HRE	V..N
03-M054	11	2004-04-21 18:12:54	47.6	QTR	HRE	V..N
03-M054	11	2004-04-21 18:22:54	47.5	QTR	HRE	V..N
03-M054	11	2004-04-21 18:32:54	47.3	QTR	HRE	V..N
03-M054	11	2004-04-21 18:42:54	47.1	QTR	HRE	V..N
03-M054	11	2004-04-21 18:52:54	46.9	QTR	HRE	V..N
03-M054	11	2004-04-21 19:02:54	46.8	QTR	HRE	V..N
03-M054	11	2004-04-21 19:12:54	46.7	QTR	HRE	V..N
03-M054	11	2004-04-21 19:22:54	46.8	QTR	HRE	V..N
03-M054	11	2004-04-21 19:32:54	47.2	QTR	HRE	V..N
03-M054	11	2004-04-21 19:42:54	48.1	QTR	HRE	V..N
03-M054	11	2004-04-21 19:52:54	49	QTR	HRE	V..N
03-M054	11	2004-04-21 20:02:54	49.8	QTR	HRE	V..N
03-M054	11	2004-04-21 20:12:54	49.9	QTR	HRE	V..N
03-M054	11	2004-04-21 20:22:54	49.4	QTR	HRE	V..N
03-M054	11	2004-04-21 20:32:54	48.9	QTR	HRE	V..N
03-M054	11	2004-04-21 20:42:54	48.5	QTR	HRE	V..N
03-M054	11	2004-04-21 20:52:54	47.6	QTR	HRE	V..N
03-M054	11	2004-04-21 21:02:54	47.5	QTR	HRE	V..N
03-M054	11	2004-04-21 21:12:54	47.5	QTR	HRE	V..N
03-M054	11	2004-04-21 21:22:54	47.6	QTR	HRE	V..N
03-M054	11	2004-04-21 21:32:54	48.1	QTR	HRE	V..N
03-M054	11	2004-04-21 21:42:54	48.3	QTR	HRE	V..N
03-M054	11	2004-04-21 21:52:54	48.4	QTR	HRE	V..N
03-M054	11	2004-04-21 22:02:54	48.4	QTR	HRE	V..N
03-M054	11	2004-04-21 22:12:54	48.5	QTR	HRE	V..N
03-M054	11	2004-04-21 22:22:54	48.4	QTR	HRE	V..N
03-M054	11	2004-04-21 22:32:54	48.5	QTR	HRE	V..N
03-M054	11	2004-04-21 22:42:54	48.6	QTR	HRE	V..N
03-M054	11	2004-04-21 22:52:54	48.6	QTR	HRE	V..N
03-M054	11	2004-04-21 23:02:54	48.6	QTR	HRE	V..N
03-M054	11	2004-04-21 23:12:54	48.5	QTR	HRE	V..N
03-M054	11	2004-04-21 23:22:54	48.7	QTR	HRE	V..N
03-M054	11	2004-04-21 23:32:54	49.2	QTR	HRE	V..N
03-M054	11	2004-04-21 23:42:54	49.6	QTR	HRE	V..N
03-M054	11	2004-04-21 23:52:54	50.2	QTR	HRE	V..N
03-M054	11	2004-04-22 00:02:54	50.7	QTR	HRE	V..N
03-M054	11	2004-04-22 00:12:54	50.9	QTR	HRE	V..N
03-M054	11	2004-04-22 00:22:54	51.1	QTR	HRE	V..N
03-M054	11	2004-04-22 00:32:54	51.1	QTR	HRE	V..N
03-M054	11	2004-04-22 00:42:54	51.3	QTR	HRE	V..N
03-M054	11	2004-04-22 00:52:54	51.2	QTR	HRE	V..N
03-M054	11	2004-04-22 01:02:54	50.9	QTR	HRE	V..N
03-M054	11	2004-04-22 01:12:54	50.8	QTR	HRE	V..N
03-M054	11	2004-04-22 01:22:54	50.7	QTR	HRE	V..N
03-M054	11	2004-04-22 01:32:54	50.7	QTR	HRE	V..N
03-M054	11	2004-04-22 01:42:54	51.1	QTR	HRE	V..N
03-M054	11	2004-04-22 01:52:54	51.7	QTR	HRE	V..N
03-M054	11	2004-04-22 02:02:54	51.9	QTR	HRE	V..N
03-M054	11	2004-04-22 02:12:54	52.1	QTR	HRE	V..N
03-M054	11	2004-04-22 02:22:54	52.6	QTR	HRE	V..N
03-M054	11	2004-04-22 02:32:54	52	QTR	HRE	V..N
03-M054	11	2004-04-22 02:42:54	51.3	QTR	HRE	V..N
03-M054	11	2004-04-22 02:52:54	50.8	QTR	HRE	V..N
03-M054	11	2004-04-22 03:02:54	50.7	QTR	HRE	V..N
03-M054	11	2004-04-22 03:12:54	50.7	QTR	HRE	V..N
03-M054	11	2004-04-22 03:22:54	50.7	QTR	HRE	V..N
03-M054	11	2004-04-22 03:32:54	50.7	QTR	HRE	V..N
03-M054	11	2004-04-22 03:42:54	50.9	QTR	HRE	V..N
03-M054	11	2004-04-22 03:52:54	51	QTR	HRE	V..N
03-M054	11	2004-04-22 04:02:54	50.7	QTR	HRE	V..N
03-M054	11	2004-04-22 04:12:54	50.5	QTR	HRE	V..N
03-M054	11	2004-04-22 04:22:54	50.3	QTR	HRE	V..N
03-M054	11	2004-04-22 04:32:54	50.1	QTR	HRE	V..N
03-M054	11	2004-04-22 04:42:54	49.5	QTR	HRE	V..N
03-M054	11	2004-04-22 04:52:54	49.3	QTR	HRE	V..N
03-M054	11	2004-04-22 05:02:54	49.4	QTR	HRE	V..N
03-M054	11	2004-04-22 05:12:54	49.7	QTR	HRE	V..N
03-M054	11	2004-04-22 05:22:54	49.9	QTR	HRE	V..N
03-M054	11	2004-04-22 05:32:54	49.8	QTR	HRE	V..N
03-M054	11	2004-04-22 05:42:54	49.5	QTR	HRE	V..N
03-M054	11	2004-04-22 05:52:54	49.5	QTR	HRE	V..N
03-M054	11	2004-04-22 06:02:54	49.4	QTR	HRE	V..N
03-M054	11	2004-04-22 06:12:54	49.4	QTR	HRE	V..N
03-M054	11	2004-04-22 06:22:54	49.3	QTR	HRE	V..N
03-M054	11	2004-04-22 06:32:54	49.6	QTR	HRE	V..N
03-M054	11	2004-04-22 06:42:54	48.1	QTR	HRE	V..N
03-M054	11	2004-04-22 06:52:54	47.5	QTR	HRE	V..N
03-M054	11	2004-04-22 07:02:54	47.2	QTR	HRE	V..N
03-M054	11	2004-04-22 07:12:54	46.8	QTR	HRE	V..N
03-M054	11	2004-04-22 07:22:54	46.4	QTR	HRE	V..N
03-M054	11	2004-04-22 07:32:54	46	QTR	HRE	V..N
03-M054	11	2004-04-22 07:42:54	45.7	QTR	HRE	V..N
03-M054	11	2004-04-22 07:52:54	45.5	QTR	HRE	V..N
03-M054	11	2004-04-22 08:02:54	45.3	QTR	HRE	V..N
03-M054	11	2004-04-22 08:12:54	45.2	QTR	HRE	V..N
03-M054	11	2004-04-22 08:22:54	44.7	QTR	HRE	V..N
03-M054	11	2004-04-22 08:32:54	45.7	QTR	HRE	V..N
03-M054	11	2004-04-22 08:42:54	46	QTR	HRE	V..N
03-M054	11	2004-04-22 08:52:54	46.3	QTR	HRE	V..N
03-M054	11	2004-04-22 09:02:54	46.9	QTR	HRE	V..N
03-M054	11	2004-04-22 09:12:54	46.3	QTR	HRE	V..N
03-M054	11	2004-04-22 09:22:54	45.9	QTR	HRE	V..N
03-M054	11	2004-04-22 09:32:54	45.5	QTR	HRE	V..N
03-M054	11	2004-04-22 09:42:54	43.6	QTR	HRE	V..N
03-M054	11	2004-04-22 09:52:54	43.6	QTR	HRE	V..N
03-M054	11	2004-04-22 10:02:54	44.6	QTR	HRE	V..N
03-M054	11	2004-04-22 10:12:54	44.8	QTR	HRE	V..N
03-M054	11	2004-04-22 10:22:54	44.8	QTR	HRE	V..N
03-M054	11	2004-04-22 10:32:54	44.5	QTR	HRE	V..N
03-M054	11	2004-04-22 10:42:54	44.3	QTR	HRE	V..N
03-M054	11	2004-04-22 10:52:54	44.1	QTR	HRE	V..N
03-M054	11	2004-04-22 11:02:54	44	QTR	HRE	V..N
03-M054	11	2004-04-22 11:12:54	44	QTR	HRE	V..N
03-M054	11	2004-04-22 11:22:54	44	QTR	HRE	V..N
03-M054	11	2004-04-22 11:32:54	44	QTR	HRE	V..N
03-M054	11	2004-04-22 11:42:54	44	QTR	HRE	V..N
03-M054	11	2004-04-22 11:52:54	44	QTR	HRE	V..N
03-M054	11	2004-04-22 12:02:54	44	QTR	HRE	V..N
03-M054	11	2004-04-22 12:12:54	44.1	QTR	HRE	V..N
03-M054	11	2004-04-22 12:22:54	44.1	QTR	HRE	V..N
03-M054	11	2004-04-22 12:32:54	44	QTR	HRE	V..N
03-M054	11	2004-04-22 12:42:54	43.9	QTR	HRE	V..N
03-M054	11	2004-04-22 12:52:54	43.9	QTR	HRE	V..N
03-M054	11	2004-04-22 13:02:54	43.9	QTR	HRE	V..N
03-M054	11	2004-04-22 13:12:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-22 13:22:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-22 13:32:54	43.8	QTR	HRE	V..N
03-M054	11	2004-04-22 13:42:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-22 13:52:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-22 14:02:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-22 14:12:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-22 14:22:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-22 14:32:54	43.6	QTR	HRE	V..N
03-M054	11	2004-04-22 14:42:54	43.6	QTR	HRE	V..N
03-M054	11	2004-04-22 14:52:54	43.5	QTR	HRE	V..N
03-M054	11	2004-04-22 15:02:54	43.5	QTR	HRE	V..N
03-M054	11	2004-04-22 15:12:54	43.4	QTR	HRE	V..N
03-M054	11	2004-04-22 15:22:54	43.4	QTR	HRE	V..N
03-M054	11	2004-04-22 15:32:54	43.4	QTR	HRE	V..N
03-M054	11	2004-04-22 15:42:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-22 15:52:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-22 16:02:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-22 16:12:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-22 16:22:54	43.2	QTR	HRE	V..N
03-M054	11	2004-04-22 16:32:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-22 16:42:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-22 16:52:54	43.1	QTR	HRE	V..N
03-M054	11	2004-04-22 17:02:54	43	QTR	HRE	V..N
03-M054	11	2004-04-22 17:12:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-22 17:22:54	43	QTR	HRE	V..N
03-M054	11	2004-04-22 17:32:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-22 17:42:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-22 17:52:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-22 18:02:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-22 18:12:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-22 18:22:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-22 18:32:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-22 18:42:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-22 18:52:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-22 19:02:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-22 19:12:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-22 19:22:54	42.9	QTR	HRE	V..N
03-M054	11	2004-04-22 19:32:54	42.8	QTR	HRE	V..N
03-M054	11	2004-04-22 19:42:54	42.4	QTR	HRE	V..N
03-M054	11	2004-04-22 19:52:54	42.2	QTR	HRE	V..N
03-M054	11	2004-04-22 20:02:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-22 20:12:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-22 20:22:54	42.3	QTR	HRE	V..N
03-M054	11	2004-04-22 20:32:54	42.5	QTR	HRE	V..N
03-M054	11	2004-04-22 20:42:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-22 20:52:54	43	QTR	HRE	V..N
03-M054	11	2004-04-22 21:02:54	43.3	QTR	HRE	V..N
03-M054	11	2004-04-22 21:12:54	43.2	QTR	HRE	V..N
03-M054	11	2004-04-22 21:22:54	42.4	QTR	HRE	V..N
03-M054	11	2004-04-22 21:32:54	42.2	QTR	HRE	V..N
03-M054	11	2004-04-22 21:42:54	42.1	QTR	HRE	V..N
03-M054	11	2004-04-22 21:52:54	41.7	QTR	HRE	V..N
03-M054	11	2004-04-22 22:02:54	41.7	QTR	HRE	V..N
03-M054	11	2004-04-22 22:12:54	41.6	QTR	HRE	V..N
03-M054	11	2004-04-22 22:22:54	41.5	QTR	HRE	V..N
03-M054	11	2004-04-22 22:32:54	41.4	QTR	HRE	V..N
03-M054	11	2004-04-22 22:42:54	41.3	QTR	HRE	V..N
03-M054	11	2004-04-22 22:52:54	41.4	QTR	HRE	V..N
03-M054	11	2004-04-22 23:02:54	41.4	QTR	HRE	V..N
03-M054	11	2004-04-22 23:12:54	41.3	QTR	HRE	V..N
03-M054	11	2004-04-22 23:22:54	42.7	QTR	HRE	V..N
03-M054	11	2004-04-22 23:32:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-22 23:42:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-22 23:52:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-23 00:02:54	43.7	QTR	HRE	V..N
03-M054	11	2004-04-23 00:12:54	43.9	QTR	HRE	V..N
03-M054	11	2004-04-23 00:22:54	44.2	QTR	HRE	V..N
03-M054	11	2004-04-23 00:32:54	44.1	QTR	HRE	V..N
03-M054	11	2004-04-23 00:42:54	44.2	QTR	HRE	V..N
03-M054	11	2004-04-23 00:52:54	44.3	QTR	HRE	V..N
03-M054	11	2004-04-23 01:02:54	44.6	QTR	HRE	V..N
03-M054	11	2004-04-23 01:12:54	45.2	QTR	HRE	V..N
03-M054	11	2004-04-23 01:22:54	46.1	QTR	HRE	V..N
03-M054	11	2004-04-23 01:32:54	46.8	QTR	HRE	V..N
03-M054	11	2004-04-23 01:42:54	47.7	QTR	HRE	V..N
03-M054	11	2004-04-23 01:52:54	48.7	QTR	HRE	V..N
03-M054	11	2004-04-23 02:02:54	49	QTR	HRE	V..N
03-M054	11	2004-04-23 02:12:54	48.6	QTR	HRE	V..N
03-M054	11	2004-04-23 02:22:54	48.3	QTR	HRE	V..N
03-M054	11	2004-04-23 02:32:54	47.9	QTR	HRE	V..N
03-M054	11	2004-04-23 02:42:54	47.8	QTR	HRE	V..N
03-M054	11	2004-04-23 02:52:54	47.8	QTR	HRE	V..N
03-M054	11	2004-04-23 03:02:54	47.3	QTR	HRE	V..N
03-M054	11	2004-04-23 03:12:54	47.3	QTR	HRE	V..N
03-M054	11	2004-04-23 03:22:54	47.5	QTR	HRE	V..N
03-M054	11	2004-04-23 03:32:54	47.9	QTR	HRE	V..N
03-M054	11	2004-04-23 03:42:54	48.1	QTR	HRE	V..N
03-M054	11	2004-04-23 03:52:54	48.6	QTR	HRE	V..N
03-M054	11	2004-04-23 04:02:54	48.5	QTR	HRE	V..N
03-M054	11	2004-04-23 04:12:54	48.4	QTR	HRE	V..N
03-M054	11	2004-04-23 04:22:54	48.3	QTR	HRE	V..N
03-M054	11	2004-04-23 04:32:54	48	QTR	HRE	V..N
03-M054	11	2004-04-23 04:42:54	47.8	QTR	HRE	V..N
03-M054	11	2004-04-23 04:52:54	47.5	QTR	HRE	V..N
03-M054	11	2004-04-23 05:02:54	47.3	QTR	HRE	V..N
03-M054	11	2004-04-23 05:12:54	47.5	QTR	HRE	V..N
03-M054	11	2004-04-23 05:22:54	47.4	QTR	HRE	V..N
03-M054	11	2004-04-23 05:32:54	47.1	QTR	HRE	V..N
03-M054	11	2004-04-23 05:42:54	46.7	QTR	HRE	V..N
03-M054	11	2004-04-23 05:52:54	46.3	QTR	HRE	V..N
03-M054	11	2004-04-23 06:02:54	46.3	QTR	HRE	V..N
03-M054	11	2004-04-23 06:12:54	46.4	QTR	HRE	V..N
03-M054	11	2004-04-23 06:22:54	46.4	QTR	HRE	V..N
03-M054	11	2004-04-23 06:32:54	46.5	QTR	HRE	V..N
03-M054	11	2004-04-23 06:42:54	46.5	QTR	HRE	V..N
03-M054	11	2004-04-23 06:52:54	46.6	QTR	HRE	V..N
03-M054	11	2004-04-23 07:02:54	46.9	QTR	HRE	V..N
03-M054	11	2004-04-23 07:12:54	47	QTR	HRE	V..N
03-M054	11	2004-04-23 07:22:54	47.1	QTR	HRE	V..N
03-M054	11	2004-04-23 07:32:54	46.5	QTR	HRE	V..N
03-M054	11	2004-04-23 07:42:54	46.4	QTR	HRE	V..N
03-M054	11	2004-04-23 07:52:54	46.4	QTR	HRE	V..N
03-M054	11	2004-04-23 08:02:54	45.8	QTR	HRE	V..N
03-M054	11	2004-04-23 08:12:54	44.3	QTR	HRE	V..N
03-M054	11	2004-04-23 08:22:54	44.9	QTR	HRE	V..N
03-M054	11	2004-04-23 08:32:54	45.3	QTR	HRE	V..N
03-M054	11	2004-04-23 08:42:54	46	QTR	HRE	V..N
03-M054	11	2004-04-23 08:52:54	46	QTR	HRE	V..N
03-M054	11	2004-04-23 09:02:54	46	QTR	HRE	V..N
03-M054	11	2004-04-23 09:12:54	46.1	QTR	HRE	V..N
03-M054	11	2004-04-23 09:22:54	46.3	QTR	HRE	V..N
03-M054	11	2004-04-23 09:32:54	46.6	QTR	HRE	V..N
03-M054	11	2004-04-23 09:42:54	47	QTR	HRE	V..N
03-M054	11	2004-04-23 09:52:54	47.1	QTR	HRE	V..N
03-M054	11	2004-04-23 10:02:54	46.9	QTR	HRE	V..N
03-M054	11	2004-04-23 10:12:54	46.9	QTR	HRE	V..N
03-M054	11	2004-04-23 10:22:54	46.9	QTR	HRE	V..N
03-M054	11	2004-04-23 10:32:54	47.3	QTR	HRE	V..N
03-M054	11	2004-04-23 10:42:54	47.2	QTR	HRE	V..N
03-M054	11	2004-04-23 10:52:54	47.2	QTR	HRE	V..N
03-M054	11	2004-04-23 11:02:54	47.4	QTR	HRE	V..N
03-M054	11	2004-04-23 11:12:54	47.4	QTR	HRE	V..N
03-M054	11	2004-04-23 11:22:54	47.4	QTR	HRE	V..N
03-M054	11	2004-04-23 11:32:54	47.2	QTR	HRE	V..N
03-M054	19	2004-04-16 13:16:08	36.69	HYG	HRE	V..N
03-M054	19	2004-04-16 13:26:08	36.88	HYG	HRE	V..N
03-M054	19	2004-04-16 13:36:08	38.25	HYG	HRE	V..N
03-M054	19	2004-04-16 13:46:08	37.75	HYG	HRE	V..N
03-M054	19	2004-04-16 13:56:08	37	HYG	HRE	V..N
03-M054	19	2004-04-16 14:06:08	37.13	HYG	HRE	V..N
03-M054	19	2004-04-16 14:16:08	37.25	HYG	HRE	V..N
03-M054	19	2004-04-16 14:26:08	37.06	HYG	HRE	V..N
03-M054	19	2004-04-16 14:36:08	36.88	HYG	HRE	V..N
03-M054	19	2004-04-16 14:46:08	36.81	HYG	HRE	V..N
03-M054	19	2004-04-16 14:56:08	36.75	HYG	HRE	V..N
03-M054	19	2004-04-16 15:06:08	36.44	HYG	HRE	V..N
03-M054	19	2004-04-16 15:16:08	36.5	HYG	HRE	V..N
03-M054	19	2004-04-16 15:26:08	36.25	HYG	HRE	V..N
03-M054	19	2004-04-16 15:36:08	36	HYG	HRE	V..N
03-M054	19	2004-04-16 15:46:08	35.94	HYG	HRE	V..N
03-M054	19	2004-04-16 15:56:08	35.56	HYG	HRE	V..N
03-M054	19	2004-04-16 16:06:08	34.25	HYG	HRE	V..N
03-M054	19	2004-04-16 16:16:08	34	HYG	HRE	V..N
03-M054	19	2004-04-16 16:26:08	34.56	HYG	HRE	V..N
03-M054	19	2004-04-16 16:36:08	35	HYG	HRE	V..N
03-M054	19	2004-04-16 16:46:08	35.5	HYG	HRE	V..N
03-M054	19	2004-04-16 16:56:08	36.38	HYG	HRE	V..N
03-M054	19	2004-04-16 17:06:08	36.88	HYG	HRE	V..N
03-M054	19	2004-04-16 17:16:08	37.31	HYG	HRE	V..N
03-M054	19	2004-04-16 17:26:08	37.63	HYG	HRE	V..N
03-M054	19	2004-04-16 17:36:08	37.81	HYG	HRE	V..N
03-M054	19	2004-04-16 17:46:08	38.13	HYG	HRE	V..N
03-M054	19	2004-04-16 17:56:08	38.56	HYG	HRE	V..N
03-M054	19	2004-04-16 18:06:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-16 18:16:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-16 18:26:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-16 18:36:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-16 18:46:08	39.94	HYG	HRE	V..N
03-M054	19	2004-04-16 18:56:08	39.63	HYG	HRE	V..N
03-M054	19	2004-04-16 19:06:08	39.5	HYG	HRE	V..N
03-M054	19	2004-04-16 19:16:08	39.44	HYG	HRE	V..N
03-M054	19	2004-04-16 19:26:08	39.38	HYG	HRE	V..N
03-M054	19	2004-04-16 19:36:08	39.31	HYG	HRE	V..N
03-M054	19	2004-04-16 19:46:08	39.44	HYG	HRE	V..N
03-M054	19	2004-04-16 19:56:08	39.44	HYG	HRE	V..N
03-M054	19	2004-04-16 20:06:08	39.19	HYG	HRE	V..N
03-M054	19	2004-04-16 20:16:08	39.44	HYG	HRE	V..N
03-M054	19	2004-04-16 20:26:08	39.56	HYG	HRE	V..N
03-M054	19	2004-04-16 20:36:08	39.63	HYG	HRE	V..N
03-M054	19	2004-04-16 20:46:08	39.63	HYG	HRE	V..N
03-M054	19	2004-04-16 20:56:08	39.5	HYG	HRE	V..N
03-M054	19	2004-04-16 21:06:08	39.69	HYG	HRE	V..N
03-M054	19	2004-04-16 21:16:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 21:26:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 21:36:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 21:46:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 21:56:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 22:06:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 22:16:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 22:26:08	40.06	HYG	HRE	V..N
03-M054	19	2004-04-16 22:36:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 22:46:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 22:56:08	39.81	HYG	HRE	V..N
03-M054	19	2004-04-16 23:06:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 23:16:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 23:26:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 23:36:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-16 23:46:08	39.81	HYG	HRE	V..N
03-M054	19	2004-04-16 23:56:08	40	HYG	HRE	V..N
03-M054	19	2004-04-17 00:06:08	39.94	HYG	HRE	V..N
03-M054	19	2004-04-17 00:16:08	39.81	HYG	HRE	V..N
03-M054	19	2004-04-17 00:26:08	39.81	HYG	HRE	V..N
03-M054	19	2004-04-17 00:36:08	39.81	HYG	HRE	V..N
03-M054	19	2004-04-17 00:46:08	39.81	HYG	HRE	V..N
03-M054	19	2004-04-17 00:56:08	39.81	HYG	HRE	V..N
03-M054	19	2004-04-17 01:06:08	39.88	HYG	HRE	V..N
03-M054	19	2004-04-17 01:16:08	39.94	HYG	HRE	V..N
03-M054	19	2004-04-17 01:26:08	40	HYG	HRE	V..N
03-M054	19	2004-04-17 01:36:08	39.94	HYG	HRE	V..N
03-M054	19	2004-04-17 01:46:08	40	HYG	HRE	V..N
03-M054	19	2004-04-17 01:56:08	40.06	HYG	HRE	V..N
03-M054	19	2004-04-17 02:06:08	40.13	HYG	HRE	V..N
03-M054	19	2004-04-17 02:16:08	40.19	HYG	HRE	V..N
03-M054	19	2004-04-17 02:26:08	40.25	HYG	HRE	V..N
03-M054	19	2004-04-17 02:36:08	40.31	HYG	HRE	V..N
03-M054	19	2004-04-17 02:46:08	40.44	HYG	HRE	V..N
03-M054	19	2004-04-17 02:56:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-17 03:06:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-17 03:16:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-17 03:26:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-17 03:36:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-17 03:46:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-17 03:56:08	40.75	HYG	HRE	V..N
03-M054	19	2004-04-17 04:06:08	40.75	HYG	HRE	V..N
03-M054	19	2004-04-17 04:16:08	40.81	HYG	HRE	V..N
03-M054	19	2004-04-17 04:26:08	40.88	HYG	HRE	V..N
03-M054	19	2004-04-17 04:36:08	40.94	HYG	HRE	V..N
03-M054	19	2004-04-17 04:46:08	40.94	HYG	HRE	V..N
03-M054	19	2004-04-17 04:56:08	41.06	HYG	HRE	V..N
03-M054	19	2004-04-17 05:06:08	41.06	HYG	HRE	V..N
03-M054	19	2004-04-17 05:16:08	41.06	HYG	HRE	V..N
03-M054	19	2004-04-17 05:26:08	41.13	HYG	HRE	V..N
03-M054	19	2004-04-17 05:36:08	41.19	HYG	HRE	V..N
03-M054	19	2004-04-17 05:46:08	41.25	HYG	HRE	V..N
03-M054	19	2004-04-17 05:56:08	41.31	HYG	HRE	V..N
03-M054	19	2004-04-17 06:06:08	41.38	HYG	HRE	V..N
03-M054	19	2004-04-17 06:16:08	41.44	HYG	HRE	V..N
03-M054	19	2004-04-17 06:26:08	41.5	HYG	HRE	V..N
03-M054	19	2004-04-17 06:36:08	41.56	HYG	HRE	V..N
03-M054	19	2004-04-17 06:46:08	41.63	HYG	HRE	V..N
03-M054	19	2004-04-17 06:56:08	41.63	HYG	HRE	V..N
03-M054	19	2004-04-17 07:06:08	41.69	HYG	HRE	V..N
03-M054	19	2004-04-17 07:16:08	41.75	HYG	HRE	V..N
03-M054	19	2004-04-17 07:26:08	41.69	HYG	HRE	V..N
03-M054	19	2004-04-17 07:36:08	41.69	HYG	HRE	V..N
03-M054	19	2004-04-17 07:46:08	41.63	HYG	HRE	V..N
03-M054	19	2004-04-17 07:56:08	41.63	HYG	HRE	V..N
03-M054	19	2004-04-17 08:06:08	41.63	HYG	HRE	V..N
03-M054	19	2004-04-17 08:16:08	41.56	HYG	HRE	V..N
03-M054	19	2004-04-17 08:26:08	41.56	HYG	HRE	V..N
03-M054	19	2004-04-17 08:36:08	41.56	HYG	HRE	V..N
03-M054	19	2004-04-17 08:46:08	41.56	HYG	HRE	V..N
03-M054	19	2004-04-17 08:56:08	41.5	HYG	HRE	V..N
03-M054	19	2004-04-17 09:06:08	41.44	HYG	HRE	V..N
03-M054	19	2004-04-17 09:16:08	41.44	HYG	HRE	V..N
03-M054	19	2004-04-17 09:26:08	41.31	HYG	HRE	V..N
03-M054	19	2004-04-17 09:36:08	41.31	HYG	HRE	V..N
03-M054	19	2004-04-17 09:46:08	41.25	HYG	HRE	V..N
03-M054	19	2004-04-17 09:56:08	41.19	HYG	HRE	V..N
03-M054	19	2004-04-17 10:06:08	41.19	HYG	HRE	V..N
03-M054	19	2004-04-17 10:16:08	41.13	HYG	HRE	V..N
03-M054	19	2004-04-17 10:26:08	47.31	HYG	HRE	V..N
03-M054	19	2004-04-17 10:36:08	50.13	HYG	HRE	V..N
03-M054	19	2004-04-17 10:46:08	47.19	HYG	HRE	V..N
03-M054	19	2004-04-17 10:56:08	45.5	HYG	HRE	V..N
03-M054	19	2004-04-17 11:06:08	43.94	HYG	HRE	V..N
03-M054	19	2004-04-17 11:16:08	43.5	HYG	HRE	V..N
03-M054	19	2004-04-17 11:26:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-17 11:36:08	38.38	HYG	HRE	V..N
03-M054	19	2004-04-17 11:46:08	37.31	HYG	HRE	V..N
03-M054	19	2004-04-17 11:56:08	36	HYG	HRE	V..N
03-M054	19	2004-04-17 12:06:08	34.94	HYG	HRE	V..N
03-M054	19	2004-04-17 12:16:08	34.25	HYG	HRE	V..N
03-M054	19	2004-04-17 12:26:08	34.13	HYG	HRE	V..N
03-M054	19	2004-04-17 12:36:08	33.25	HYG	HRE	V..N
03-M054	19	2004-04-17 12:46:08	33.63	HYG	HRE	V..N
03-M054	19	2004-04-17 12:56:08	33.5	HYG	HRE	V..N
03-M054	19	2004-04-17 13:06:08	32.63	HYG	HRE	V..N
03-M054	19	2004-04-17 13:16:08	33.13	HYG	HRE	V..N
03-M054	19	2004-04-17 13:26:08	32.25	HYG	HRE	V..N
03-M054	19	2004-04-17 13:36:08	32.25	HYG	HRE	V..N
03-M054	19	2004-04-17 13:46:08	32.25	HYG	HRE	V..N
03-M054	19	2004-04-17 13:56:08	32.69	HYG	HRE	V..N
03-M054	19	2004-04-17 14:06:08	33.88	HYG	HRE	V..N
03-M054	19	2004-04-17 14:16:08	35.25	HYG	HRE	V..N
03-M054	19	2004-04-17 14:26:08	35.5	HYG	HRE	V..N
03-M054	19	2004-04-17 14:36:08	35.88	HYG	HRE	V..N
03-M054	19	2004-04-17 14:46:08	36.31	HYG	HRE	V..N
03-M054	19	2004-04-17 14:56:08	36.38	HYG	HRE	V..N
03-M054	19	2004-04-17 15:06:08	36.38	HYG	HRE	V..N
03-M054	19	2004-04-17 15:16:08	36.63	HYG	HRE	V..N
03-M054	19	2004-04-17 15:26:08	36.88	HYG	HRE	V..N
03-M054	19	2004-04-17 15:36:08	37.38	HYG	HRE	V..N
03-M054	19	2004-04-17 15:46:08	37.94	HYG	HRE	V..N
03-M054	19	2004-04-17 15:56:08	38.19	HYG	HRE	V..N
03-M054	19	2004-04-17 16:06:08	38.56	HYG	HRE	V..N
03-M054	19	2004-04-17 16:16:08	38.31	HYG	HRE	V..N
03-M054	19	2004-04-17 16:26:08	38.56	HYG	HRE	V..N
03-M054	19	2004-04-17 16:36:08	39.06	HYG	HRE	V..N
03-M054	19	2004-04-17 16:46:08	39.13	HYG	HRE	V..N
03-M054	19	2004-04-17 16:56:08	39.38	HYG	HRE	V..N
03-M054	19	2004-04-17 17:06:08	40.44	HYG	HRE	V..N
03-M054	19	2004-04-17 17:16:08	40.69	HYG	HRE	V..N
03-M054	19	2004-04-17 17:26:08	41.06	HYG	HRE	V..N
03-M054	19	2004-04-17 17:36:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-17 17:46:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-17 17:56:08	40.44	HYG	HRE	V..N
03-M054	19	2004-04-17 18:06:08	40.5	HYG	HRE	V..N
03-M054	19	2004-04-17 18:16:08	40.5	HYG	HRE	V..N
03-M054	19	2004-04-17 18:26:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-17 18:36:08	40.75	HYG	HRE	V..N
03-M054	19	2004-04-17 18:46:08	41.13	HYG	HRE	V..N
03-M054	19	2004-04-17 18:56:08	41.69	HYG	HRE	V..N
03-M054	19	2004-04-17 19:06:08	42.13	HYG	HRE	V..N
03-M054	19	2004-04-17 19:16:08	42.06	HYG	HRE	V..N
03-M054	19	2004-04-17 19:26:08	42.19	HYG	HRE	V..N
03-M054	19	2004-04-17 19:36:08	42	HYG	HRE	V..N
03-M054	19	2004-04-17 19:46:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-17 19:56:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-17 20:06:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-17 20:16:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-17 20:26:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-17 20:36:08	42.31	HYG	HRE	V..N
03-M054	19	2004-04-17 20:46:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-17 20:56:08	42.19	HYG	HRE	V..N
03-M054	19	2004-04-17 21:06:08	42.06	HYG	HRE	V..N
03-M054	19	2004-04-17 21:16:08	42.13	HYG	HRE	V..N
03-M054	19	2004-04-17 21:26:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-17 21:36:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-17 21:46:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-17 21:56:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-17 22:06:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-17 22:16:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-17 22:26:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-17 22:36:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-17 22:46:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-17 22:56:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-17 23:06:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-17 23:16:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-17 23:26:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-17 23:36:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-17 23:46:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-17 23:56:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-18 00:06:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-18 00:16:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-18 00:26:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-18 00:36:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-18 00:46:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-18 00:56:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-18 01:06:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-18 01:16:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-18 01:26:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-18 01:36:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-18 01:46:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-18 01:56:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-18 02:06:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-18 02:16:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-18 02:26:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-18 02:36:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-18 02:46:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-18 02:56:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-18 03:06:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-18 03:16:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-18 03:26:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-18 03:36:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-18 03:46:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-18 03:56:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-18 04:06:08	42.19	HYG	HRE	V..N
03-M054	19	2004-04-18 04:16:08	42.19	HYG	HRE	V..N
03-M054	19	2004-04-18 04:26:08	42.19	HYG	HRE	V..N
03-M054	19	2004-04-18 04:36:08	42.19	HYG	HRE	V..N
03-M054	19	2004-04-18 04:46:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-18 04:56:08	42.19	HYG	HRE	V..N
03-M054	19	2004-04-18 05:06:08	42.19	HYG	HRE	V..N
03-M054	19	2004-04-18 05:16:08	42.19	HYG	HRE	V..N
03-M054	19	2004-04-18 05:26:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-18 05:36:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-18 05:46:08	42.19	HYG	HRE	V..N
03-M054	19	2004-04-18 05:56:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-18 06:06:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-18 06:16:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-18 06:26:08	42.31	HYG	HRE	V..N
03-M054	19	2004-04-18 06:36:08	42.31	HYG	HRE	V..N
03-M054	19	2004-04-18 06:46:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-18 06:56:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-18 07:06:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-18 07:16:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-18 07:26:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-18 07:36:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-18 07:46:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-18 07:56:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-18 08:06:08	43	HYG	HRE	V..N
03-M054	19	2004-04-18 08:16:08	43	HYG	HRE	V..N
03-M054	19	2004-04-18 08:26:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-18 08:36:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-18 08:46:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-18 08:56:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-18 09:06:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-18 09:16:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-18 09:26:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-18 09:36:08	43	HYG	HRE	V..N
03-M054	19	2004-04-18 09:46:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-18 09:56:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-18 10:06:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-18 10:16:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-18 10:26:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-18 10:36:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-18 10:46:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-18 10:56:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-18 11:06:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-18 11:16:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-18 11:26:08	43.13	HYG	HRE	V..N
03-M054	19	2004-04-18 11:36:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-18 11:46:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-18 11:56:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-18 12:06:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-18 12:16:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-18 12:26:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-18 12:36:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-18 12:46:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-18 12:56:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-18 13:06:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-18 13:16:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-18 13:26:08	42.25	HYG	HRE	V..N
03-M054	19	2004-04-18 13:36:08	42.19	HYG	HRE	V..N
03-M054	19	2004-04-18 13:46:08	42.13	HYG	HRE	V..N
03-M054	19	2004-04-18 13:56:08	41.94	HYG	HRE	V..N
03-M054	19	2004-04-18 14:06:08	42.31	HYG	HRE	V..N
03-M054	19	2004-04-18 14:16:08	42.31	HYG	HRE	V..N
03-M054	19	2004-04-18 14:26:08	41.88	HYG	HRE	V..N
03-M054	19	2004-04-18 14:36:08	42	HYG	HRE	V..N
03-M054	19	2004-04-18 14:46:08	41.81	HYG	HRE	V..N
03-M054	19	2004-04-18 14:56:08	41.75	HYG	HRE	V..N
03-M054	19	2004-04-18 15:06:08	41.25	HYG	HRE	V..N
03-M054	19	2004-04-18 15:16:08	40.31	HYG	HRE	V..N
03-M054	19	2004-04-18 15:26:08	40.44	HYG	HRE	V..N
03-M054	19	2004-04-18 15:36:08	40.31	HYG	HRE	V..N
03-M054	19	2004-04-18 15:46:08	40.81	HYG	HRE	V..N
03-M054	19	2004-04-18 15:56:08	41	HYG	HRE	V..N
03-M054	19	2004-04-18 16:06:08	41.06	HYG	HRE	V..N
03-M054	19	2004-04-18 16:16:08	41	HYG	HRE	V..N
03-M054	19	2004-04-18 16:26:08	41	HYG	HRE	V..N
03-M054	19	2004-04-18 16:36:08	39.88	HYG	HRE	V..N
03-M054	19	2004-04-18 16:46:08	39.88	HYG	HRE	V..N
03-M054	19	2004-04-18 16:56:08	40.06	HYG	HRE	V..N
03-M054	19	2004-04-18 17:06:08	40.25	HYG	HRE	V..N
03-M054	19	2004-04-18 17:16:08	40.13	HYG	HRE	V..N
03-M054	19	2004-04-18 17:26:08	40.19	HYG	HRE	V..N
03-M054	19	2004-04-18 17:36:08	40.06	HYG	HRE	V..N
03-M054	19	2004-04-18 17:46:08	40.19	HYG	HRE	V..N
03-M054	19	2004-04-18 17:56:08	43.69	HYG	HRE	V..N
03-M054	19	2004-04-18 18:06:08	43.88	HYG	HRE	V..N
03-M054	19	2004-04-18 18:16:08	43.38	HYG	HRE	V..N
03-M054	19	2004-04-18 18:26:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-18 18:36:08	43.75	HYG	HRE	V..N
03-M054	19	2004-04-18 18:46:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-18 18:56:08	40.38	HYG	HRE	V..N
03-M054	19	2004-04-18 19:06:08	39.5	HYG	HRE	V..N
03-M054	19	2004-04-18 19:16:08	39.44	HYG	HRE	V..N
03-M054	19	2004-04-18 19:26:08	39.63	HYG	HRE	V..N
03-M054	19	2004-04-18 19:36:08	39.63	HYG	HRE	V..N
03-M054	19	2004-04-18 19:46:08	39.63	HYG	HRE	V..N
03-M054	19	2004-04-18 19:56:08	39.63	HYG	HRE	V..N
03-M054	19	2004-04-18 20:06:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-18 20:16:08	39.69	HYG	HRE	V..N
03-M054	19	2004-04-18 20:26:08	39.75	HYG	HRE	V..N
03-M054	19	2004-04-18 20:36:08	39.69	HYG	HRE	V..N
03-M054	19	2004-04-18 20:46:08	39.56	HYG	HRE	V..N
03-M054	19	2004-04-18 20:56:08	39.63	HYG	HRE	V..N
03-M054	19	2004-04-18 21:06:08	39.5	HYG	HRE	V..N
03-M054	19	2004-04-18 21:16:08	39.56	HYG	HRE	V..N
03-M054	19	2004-04-18 21:26:08	39.63	HYG	HRE	V..N
03-M054	19	2004-04-18 21:36:08	39.56	HYG	HRE	V..N
03-M054	19	2004-04-18 21:46:08	39.56	HYG	HRE	V..N
03-M054	19	2004-04-18 21:56:08	39.5	HYG	HRE	V..N
03-M054	19	2004-04-18 22:06:08	39.5	HYG	HRE	V..N
03-M054	19	2004-04-18 22:16:08	39.44	HYG	HRE	V..N
03-M054	19	2004-04-18 22:26:08	39.38	HYG	HRE	V..N
03-M054	19	2004-04-18 22:36:08	39.31	HYG	HRE	V..N
03-M054	19	2004-04-18 22:46:08	39.25	HYG	HRE	V..N
03-M054	19	2004-04-18 22:56:08	39.25	HYG	HRE	V..N
03-M054	19	2004-04-18 23:06:08	39.19	HYG	HRE	V..N
03-M054	19	2004-04-18 23:16:08	39.19	HYG	HRE	V..N
03-M054	19	2004-04-18 23:26:08	39.13	HYG	HRE	V..N
03-M054	19	2004-04-18 23:36:08	39.13	HYG	HRE	V..N
03-M054	19	2004-04-18 23:46:08	39.06	HYG	HRE	V..N
03-M054	19	2004-04-18 23:56:08	38.94	HYG	HRE	V..N
03-M054	19	2004-04-19 00:06:08	38.88	HYG	HRE	V..N
03-M054	19	2004-04-19 00:16:08	38.88	HYG	HRE	V..N
03-M054	19	2004-04-19 00:26:08	38.94	HYG	HRE	V..N
03-M054	19	2004-04-19 00:36:08	38.94	HYG	HRE	V..N
03-M054	19	2004-04-19 00:46:08	39	HYG	HRE	V..N
03-M054	19	2004-04-19 00:56:08	39.06	HYG	HRE	V..N
03-M054	19	2004-04-19 01:06:08	39	HYG	HRE	V..N
03-M054	19	2004-04-19 01:16:08	38.88	HYG	HRE	V..N
03-M054	19	2004-04-19 01:26:08	38.88	HYG	HRE	V..N
03-M054	19	2004-04-19 01:36:08	38.88	HYG	HRE	V..N
03-M054	19	2004-04-19 01:46:08	38.88	HYG	HRE	V..N
03-M054	19	2004-04-19 01:56:08	38.94	HYG	HRE	V..N
03-M054	19	2004-04-19 02:06:08	38.88	HYG	HRE	V..N
03-M054	19	2004-04-19 02:16:08	38.88	HYG	HRE	V..N
03-M054	19	2004-04-19 02:26:08	38.81	HYG	HRE	V..N
03-M054	19	2004-04-19 02:36:08	38.75	HYG	HRE	V..N
03-M054	19	2004-04-19 02:46:08	38.69	HYG	HRE	V..N
03-M054	19	2004-04-19 02:56:08	38.63	HYG	HRE	V..N
03-M054	19	2004-04-19 03:06:08	38.56	HYG	HRE	V..N
03-M054	19	2004-04-19 03:16:08	38.5	HYG	HRE	V..N
03-M054	19	2004-04-19 03:26:08	38.44	HYG	HRE	V..N
03-M054	19	2004-04-19 03:36:08	38.44	HYG	HRE	V..N
03-M054	19	2004-04-19 03:46:08	38.5	HYG	HRE	V..N
03-M054	19	2004-04-19 03:56:08	38.44	HYG	HRE	V..N
03-M054	19	2004-04-19 04:06:08	38.38	HYG	HRE	V..N
03-M054	19	2004-04-19 04:16:08	38.31	HYG	HRE	V..N
03-M054	19	2004-04-19 04:26:08	38.25	HYG	HRE	V..N
03-M054	19	2004-04-19 04:36:08	38.13	HYG	HRE	V..N
03-M054	19	2004-04-19 04:46:08	38.13	HYG	HRE	V..N
03-M054	19	2004-04-19 04:56:08	38	HYG	HRE	V..N
03-M054	19	2004-04-19 05:06:08	37.94	HYG	HRE	V..N
03-M054	19	2004-04-19 05:16:08	37.81	HYG	HRE	V..N
03-M054	19	2004-04-19 05:26:08	37.75	HYG	HRE	V..N
03-M054	19	2004-04-19 05:36:08	37.63	HYG	HRE	V..N
03-M054	19	2004-04-19 05:46:08	37.5	HYG	HRE	V..N
03-M054	19	2004-04-19 05:56:08	37.5	HYG	HRE	V..N
03-M054	19	2004-04-19 06:06:08	37.44	HYG	HRE	V..N
03-M054	19	2004-04-19 06:16:08	37.44	HYG	HRE	V..N
03-M054	19	2004-04-19 06:26:08	37.31	HYG	HRE	V..N
03-M054	19	2004-04-19 06:36:08	37.31	HYG	HRE	V..N
03-M054	19	2004-04-19 06:46:08	37.31	HYG	HRE	V..N
03-M054	19	2004-04-19 06:56:08	36.88	HYG	HRE	V..N
03-M054	19	2004-04-19 07:06:08	37.13	HYG	HRE	V..N
03-M054	19	2004-04-19 07:16:08	37.06	HYG	HRE	V..N
03-M054	19	2004-04-19 07:26:08	37.06	HYG	HRE	V..N
03-M054	19	2004-04-19 07:36:08	37	HYG	HRE	V..N
03-M054	19	2004-04-19 07:46:08	36.88	HYG	HRE	V..N
03-M054	19	2004-04-19 07:56:08	36.81	HYG	HRE	V..N
03-M054	19	2004-04-19 08:06:08	36.69	HYG	HRE	V..N
03-M054	19	2004-04-19 08:16:08	36.63	HYG	HRE	V..N
03-M054	19	2004-04-19 08:26:08	36.63	HYG	HRE	V..N
03-M054	19	2004-04-19 08:36:08	38.13	HYG	HRE	V..N
03-M054	19	2004-04-19 08:46:08	37.69	HYG	HRE	V..N
03-M054	19	2004-04-19 08:56:08	37	HYG	HRE	V..N
03-M054	19	2004-04-19 09:06:08	35.88	HYG	HRE	V..N
03-M054	19	2004-04-19 09:16:08	34.75	HYG	HRE	V..N
03-M054	19	2004-04-19 09:26:08	34.81	HYG	HRE	V..N
03-M054	19	2004-04-19 09:36:08	35	HYG	HRE	V..N
03-M054	19	2004-04-19 09:46:08	34.75	HYG	HRE	V..N
03-M054	19	2004-04-19 09:56:08	34.75	HYG	HRE	V..N
03-M054	19	2004-04-19 10:06:08	34.88	HYG	HRE	V..N
03-M054	19	2004-04-19 10:16:08	35.69	HYG	HRE	V..N
03-M054	19	2004-04-19 10:26:08	36.5	HYG	HRE	V..N
03-M054	19	2004-04-19 10:36:08	36.69	HYG	HRE	V..N
03-M054	19	2004-04-19 10:46:08	36.75	HYG	HRE	V..N
03-M054	19	2004-04-19 10:56:08	36.88	HYG	HRE	V..N
03-M054	19	2004-04-19 11:06:08	36.88	HYG	HRE	V..N
03-M054	19	2004-04-19 11:16:08	36.88	HYG	HRE	V..N
03-M054	19	2004-04-19 11:26:08	36.81	HYG	HRE	V..N
03-M054	19	2004-04-19 11:36:08	36.69	HYG	HRE	V..N
03-M054	19	2004-04-19 11:46:08	36.75	HYG	HRE	V..N
03-M054	19	2004-04-19 11:56:08	36.75	HYG	HRE	V..N
03-M054	19	2004-04-19 12:06:08	36.69	HYG	HRE	V..N
03-M054	19	2004-04-19 12:16:08	36.69	HYG	HRE	V..N
03-M054	19	2004-04-19 12:26:08	36.69	HYG	HRE	V..N
03-M054	19	2004-04-19 12:36:08	36.81	HYG	HRE	V..N
03-M054	19	2004-04-19 12:46:08	36.88	HYG	HRE	V..N
03-M054	19	2004-04-19 12:56:08	37	HYG	HRE	V..N
03-M054	19	2004-04-19 13:06:08	37	HYG	HRE	V..N
03-M054	19	2004-04-19 13:16:08	37.06	HYG	HRE	V..N
03-M054	19	2004-04-19 13:26:08	37.13	HYG	HRE	V..N
03-M054	19	2004-04-19 13:36:08	37.06	HYG	HRE	V..N
03-M054	19	2004-04-19 13:46:08	37	HYG	HRE	V..N
03-M054	19	2004-04-19 13:56:08	36.81	HYG	HRE	V..N
03-M054	19	2004-04-19 14:06:08	36.69	HYG	HRE	V..N
03-M054	19	2004-04-19 14:16:08	36.63	HYG	HRE	V..N
03-M054	19	2004-04-19 14:26:08	36.56	HYG	HRE	V..N
03-M054	19	2004-04-19 14:36:08	36.56	HYG	HRE	V..N
03-M054	19	2004-04-19 14:46:08	36.63	HYG	HRE	V..N
03-M054	19	2004-04-19 14:56:08	36.56	HYG	HRE	V..N
03-M054	19	2004-04-19 15:06:08	36.38	HYG	HRE	V..N
03-M054	19	2004-04-19 15:16:08	36.31	HYG	HRE	V..N
03-M054	19	2004-04-19 15:26:08	36.13	HYG	HRE	V..N
03-M054	19	2004-04-19 15:36:08	36	HYG	HRE	V..N
03-M054	19	2004-04-19 15:46:08	35.94	HYG	HRE	V..N
03-M054	19	2004-04-19 15:56:08	35.81	HYG	HRE	V..N
03-M054	19	2004-04-19 16:06:08	35.69	HYG	HRE	V..N
03-M054	19	2004-04-19 16:16:08	35.56	HYG	HRE	V..N
03-M054	19	2004-04-19 16:26:08	35.44	HYG	HRE	V..N
03-M054	19	2004-04-19 16:36:08	35.44	HYG	HRE	V..N
03-M054	19	2004-04-19 16:46:08	35.44	HYG	HRE	V..N
03-M054	19	2004-04-19 16:56:08	35.5	HYG	HRE	V..N
03-M054	19	2004-04-19 17:06:08	35.5	HYG	HRE	V..N
03-M054	19	2004-04-19 17:16:08	35.44	HYG	HRE	V..N
03-M054	19	2004-04-19 17:26:08	35.5	HYG	HRE	V..N
03-M054	19	2004-04-19 17:36:08	35.56	HYG	HRE	V..N
03-M054	19	2004-04-19 17:46:08	35.44	HYG	HRE	V..N
03-M054	19	2004-04-19 17:56:08	35.5	HYG	HRE	V..N
03-M054	19	2004-04-19 18:06:08	35.63	HYG	HRE	V..N
03-M054	19	2004-04-19 18:16:08	35.75	HYG	HRE	V..N
03-M054	19	2004-04-19 18:26:08	36.06	HYG	HRE	V..N
03-M054	19	2004-04-19 18:36:08	36.44	HYG	HRE	V..N
03-M054	19	2004-04-19 18:46:08	36.63	HYG	HRE	V..N
03-M054	19	2004-04-19 18:56:08	36.88	HYG	HRE	V..N
03-M054	19	2004-04-19 19:06:08	37	HYG	HRE	V..N
03-M054	19	2004-04-19 19:16:08	37.13	HYG	HRE	V..N
03-M054	19	2004-04-19 19:26:08	37.38	HYG	HRE	V..N
03-M054	19	2004-04-19 19:36:08	37.44	HYG	HRE	V..N
03-M054	19	2004-04-19 19:46:08	37.75	HYG	HRE	V..N
03-M054	19	2004-04-19 19:56:08	40.75	HYG	HRE	V..N
03-M054	19	2004-04-19 20:06:08	43.69	HYG	HRE	V..N
03-M054	19	2004-04-19 20:16:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-19 20:26:08	41.19	HYG	HRE	V..N
03-M054	19	2004-04-19 20:36:08	41.25	HYG	HRE	V..N
03-M054	19	2004-04-19 20:46:08	40.44	HYG	HRE	V..N
03-M054	19	2004-04-19 20:56:08	40.75	HYG	HRE	V..N
03-M054	19	2004-04-19 21:06:08	40.13	HYG	HRE	V..N
03-M054	19	2004-04-19 21:16:08	40.44	HYG	HRE	V..N
03-M054	19	2004-04-19 21:26:08	40.69	HYG	HRE	V..N
03-M054	19	2004-04-19 21:36:08	40.69	HYG	HRE	V..N
03-M054	19	2004-04-19 21:46:08	40.69	HYG	HRE	V..N
03-M054	19	2004-04-19 21:56:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-19 22:06:08	40.38	HYG	HRE	V..N
03-M054	19	2004-04-19 22:16:08	40.25	HYG	HRE	V..N
03-M054	19	2004-04-19 22:26:08	40.19	HYG	HRE	V..N
03-M054	19	2004-04-19 22:36:08	40.06	HYG	HRE	V..N
03-M054	19	2004-04-19 22:46:08	40	HYG	HRE	V..N
03-M054	19	2004-04-19 22:56:08	40	HYG	HRE	V..N
03-M054	19	2004-04-19 23:06:08	39.94	HYG	HRE	V..N
03-M054	19	2004-04-19 23:16:08	39.88	HYG	HRE	V..N
03-M054	19	2004-04-19 23:26:08	39.81	HYG	HRE	V..N
03-M054	19	2004-04-19 23:36:08	39.81	HYG	HRE	V..N
03-M054	19	2004-04-19 23:46:08	39.94	HYG	HRE	V..N
03-M054	19	2004-04-19 23:56:08	39.88	HYG	HRE	V..N
03-M054	19	2004-04-20 00:06:08	39.88	HYG	HRE	V..N
03-M054	19	2004-04-20 00:16:08	39.81	HYG	HRE	V..N
03-M054	19	2004-04-20 00:26:08	39.81	HYG	HRE	V..N
03-M054	19	2004-04-20 00:36:08	39.88	HYG	HRE	V..N
03-M054	19	2004-04-20 00:46:08	40	HYG	HRE	V..N
03-M054	19	2004-04-20 00:56:08	40.06	HYG	HRE	V..N
03-M054	19	2004-04-20 01:06:08	40.13	HYG	HRE	V..N
03-M054	19	2004-04-20 01:16:08	40.19	HYG	HRE	V..N
03-M054	19	2004-04-20 01:26:08	40.19	HYG	HRE	V..N
03-M054	19	2004-04-20 01:36:08	40.13	HYG	HRE	V..N
03-M054	19	2004-04-20 01:46:08	40.13	HYG	HRE	V..N
03-M054	19	2004-04-20 01:56:08	40.19	HYG	HRE	V..N
03-M054	19	2004-04-20 02:06:08	40.31	HYG	HRE	V..N
03-M054	19	2004-04-20 02:16:08	40.38	HYG	HRE	V..N
03-M054	19	2004-04-20 02:26:08	40.5	HYG	HRE	V..N
03-M054	19	2004-04-20 02:36:08	40.5	HYG	HRE	V..N
03-M054	19	2004-04-20 02:46:08	40.5	HYG	HRE	V..N
03-M054	19	2004-04-20 02:56:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-20 03:06:08	40.5	HYG	HRE	V..N
03-M054	19	2004-04-20 03:16:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-20 03:26:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-20 03:36:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-20 03:46:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-20 03:56:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-20 04:06:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-20 04:16:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-20 04:26:08	40.69	HYG	HRE	V..N
03-M054	19	2004-04-20 04:36:08	40.69	HYG	HRE	V..N
03-M054	19	2004-04-20 04:46:08	40.69	HYG	HRE	V..N
03-M054	19	2004-04-20 04:56:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-20 05:06:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-20 05:16:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-20 05:26:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-20 05:36:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-20 05:46:08	40.56	HYG	HRE	V..N
03-M054	19	2004-04-20 05:56:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-20 06:06:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-20 06:16:08	40.69	HYG	HRE	V..N
03-M054	19	2004-04-20 06:26:08	40.69	HYG	HRE	V..N
03-M054	19	2004-04-20 06:36:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-20 06:46:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-20 06:56:08	40.75	HYG	HRE	V..N
03-M054	19	2004-04-20 07:06:08	40.81	HYG	HRE	V..N
03-M054	19	2004-04-20 07:16:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-20 07:26:08	40.5	HYG	HRE	V..N
03-M054	19	2004-04-20 07:36:08	40.44	HYG	HRE	V..N
03-M054	19	2004-04-20 07:46:08	40.38	HYG	HRE	V..N
03-M054	19	2004-04-20 07:56:08	40.38	HYG	HRE	V..N
03-M054	19	2004-04-20 08:06:08	40.31	HYG	HRE	V..N
03-M054	19	2004-04-20 08:16:08	40.25	HYG	HRE	V..N
03-M054	19	2004-04-20 08:26:08	40.25	HYG	HRE	V..N
03-M054	19	2004-04-20 08:36:08	40.25	HYG	HRE	V..N
03-M054	19	2004-04-20 08:46:08	40.25	HYG	HRE	V..N
03-M054	19	2004-04-20 08:56:08	40.63	HYG	HRE	V..N
03-M054	19	2004-04-20 09:06:08	40.81	HYG	HRE	V..N
03-M054	19	2004-04-20 09:16:08	41.94	HYG	HRE	V..N
03-M054	19	2004-04-20 09:26:08	41.81	HYG	HRE	V..N
03-M054	19	2004-04-20 09:36:08	41.94	HYG	HRE	V..N
03-M054	19	2004-04-20 09:46:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-20 09:56:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-20 10:06:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-20 10:16:08	43.25	HYG	HRE	V..N
03-M054	19	2004-04-20 10:26:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-20 10:36:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-20 10:46:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-20 10:56:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-20 11:06:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-20 11:16:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-20 11:26:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-20 11:36:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-20 11:46:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-20 11:56:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-20 12:06:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-20 12:16:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-20 12:26:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-20 12:36:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-20 12:46:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-20 12:56:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-20 13:06:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-20 13:16:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-20 13:26:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-20 13:36:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-20 13:46:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-20 13:56:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-20 14:06:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-20 14:16:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-20 14:26:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-20 14:36:08	42.31	HYG	HRE	V..N
03-M054	19	2004-04-20 14:46:08	42.31	HYG	HRE	V..N
03-M054	19	2004-04-20 14:56:08	42.31	HYG	HRE	V..N
03-M054	19	2004-04-20 15:06:08	42.31	HYG	HRE	V..N
03-M054	19	2004-04-20 15:16:08	42.31	HYG	HRE	V..N
03-M054	19	2004-04-20 15:26:08	42.31	HYG	HRE	V..N
03-M054	19	2004-04-20 15:36:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-20 15:46:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-20 15:56:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-20 16:06:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-20 16:16:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-20 16:26:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-20 16:36:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-20 16:46:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-20 16:56:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-20 17:06:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-20 17:16:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-20 17:26:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-20 17:36:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-20 17:46:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-20 17:56:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-20 18:06:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-20 18:16:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-20 18:26:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-20 18:36:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-20 18:46:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-20 18:56:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-20 19:06:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-20 19:16:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-20 19:26:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-20 19:36:08	43.25	HYG	HRE	V..N
03-M054	19	2004-04-20 19:46:08	43.5	HYG	HRE	V..N
03-M054	19	2004-04-20 19:56:08	43.75	HYG	HRE	V..N
03-M054	19	2004-04-20 20:06:08	43.94	HYG	HRE	V..N
03-M054	19	2004-04-20 20:16:08	44.56	HYG	HRE	V..N
03-M054	19	2004-04-20 20:26:08	44.94	HYG	HRE	V..N
03-M054	19	2004-04-20 20:36:08	45.19	HYG	HRE	V..N
03-M054	19	2004-04-20 20:46:08	45.25	HYG	HRE	V..N
03-M054	19	2004-04-20 20:56:08	45.38	HYG	HRE	V..N
03-M054	19	2004-04-20 21:06:08	45.44	HYG	HRE	V..N
03-M054	19	2004-04-20 21:16:08	45.5	HYG	HRE	V..N
03-M054	19	2004-04-20 21:26:08	45.5	HYG	HRE	V..N
03-M054	19	2004-04-20 21:36:08	45.44	HYG	HRE	V..N
03-M054	19	2004-04-20 21:46:08	45.38	HYG	HRE	V..N
03-M054	19	2004-04-20 21:56:08	45.5	HYG	HRE	V..N
03-M054	19	2004-04-20 22:06:08	45.44	HYG	HRE	V..N
03-M054	19	2004-04-20 22:16:08	45.63	HYG	HRE	V..N
03-M054	19	2004-04-20 22:26:08	45.63	HYG	HRE	V..N
03-M054	19	2004-04-20 22:36:08	45.88	HYG	HRE	V..N
03-M054	19	2004-04-20 22:46:08	45.81	HYG	HRE	V..N
03-M054	19	2004-04-20 22:56:08	46	HYG	HRE	V..N
03-M054	19	2004-04-20 23:06:08	45.94	HYG	HRE	V..N
03-M054	19	2004-04-20 23:16:08	45.81	HYG	HRE	V..N
03-M054	19	2004-04-20 23:26:08	45.81	HYG	HRE	V..N
03-M054	19	2004-04-20 23:36:08	45.75	HYG	HRE	V..N
03-M054	19	2004-04-20 23:46:08	45.75	HYG	HRE	V..N
03-M054	19	2004-04-20 23:56:08	45.75	HYG	HRE	V..N
03-M054	19	2004-04-21 00:06:08	46.5	HYG	HRE	V..N
03-M054	19	2004-04-21 00:16:08	46.63	HYG	HRE	V..N
03-M054	19	2004-04-21 00:26:08	46.69	HYG	HRE	V..N
03-M054	19	2004-04-21 00:36:08	46.81	HYG	HRE	V..N
03-M054	19	2004-04-21 00:46:08	46.81	HYG	HRE	V..N
03-M054	19	2004-04-21 00:56:08	46.63	HYG	HRE	V..N
03-M054	19	2004-04-21 01:06:08	46.63	HYG	HRE	V..N
03-M054	19	2004-04-21 01:16:08	46.63	HYG	HRE	V..N
03-M054	19	2004-04-21 01:26:08	46.69	HYG	HRE	V..N
03-M054	19	2004-04-21 01:36:08	46.75	HYG	HRE	V..N
03-M054	19	2004-04-21 01:46:08	46.81	HYG	HRE	V..N
03-M054	19	2004-04-21 01:56:08	46.88	HYG	HRE	V..N
03-M054	19	2004-04-21 02:06:08	46.94	HYG	HRE	V..N
03-M054	19	2004-04-21 02:16:08	47	HYG	HRE	V..N
03-M054	19	2004-04-21 02:26:08	47	HYG	HRE	V..N
03-M054	19	2004-04-21 02:36:08	47.06	HYG	HRE	V..N
03-M054	19	2004-04-21 02:46:08	47.13	HYG	HRE	V..N
03-M054	19	2004-04-21 02:56:08	47.13	HYG	HRE	V..N
03-M054	19	2004-04-21 03:06:08	47.13	HYG	HRE	V..N
03-M054	19	2004-04-21 03:16:08	47.13	HYG	HRE	V..N
03-M054	19	2004-04-21 03:26:08	47.06	HYG	HRE	V..N
03-M054	19	2004-04-21 03:36:08	47.06	HYG	HRE	V..N
03-M054	19	2004-04-21 03:46:08	47	HYG	HRE	V..N
03-M054	19	2004-04-21 03:56:08	46.94	HYG	HRE	V..N
03-M054	19	2004-04-21 04:06:08	46.94	HYG	HRE	V..N
03-M054	19	2004-04-21 04:16:08	46.94	HYG	HRE	V..N
03-M054	19	2004-04-21 04:26:08	46.94	HYG	HRE	V..N
03-M054	19	2004-04-21 04:36:08	46.94	HYG	HRE	V..N
03-M054	19	2004-04-21 04:46:08	46.94	HYG	HRE	V..N
03-M054	19	2004-04-21 04:56:08	46.88	HYG	HRE	V..N
03-M054	19	2004-04-21 05:06:08	46.94	HYG	HRE	V..N
03-M054	19	2004-04-21 05:16:08	46.94	HYG	HRE	V..N
03-M054	19	2004-04-21 05:26:08	46.88	HYG	HRE	V..N
03-M054	19	2004-04-21 05:36:08	46.88	HYG	HRE	V..N
03-M054	19	2004-04-21 05:46:08	46.81	HYG	HRE	V..N
03-M054	19	2004-04-21 05:56:08	46.81	HYG	HRE	V..N
03-M054	19	2004-04-21 06:06:08	46.81	HYG	HRE	V..N
03-M054	19	2004-04-21 06:16:08	46.75	HYG	HRE	V..N
03-M054	19	2004-04-21 06:26:08	46.75	HYG	HRE	V..N
03-M054	19	2004-04-21 06:36:08	46.56	HYG	HRE	V..N
03-M054	19	2004-04-21 06:46:08	46.75	HYG	HRE	V..N
03-M054	19	2004-04-21 06:56:08	47.06	HYG	HRE	V..N
03-M054	19	2004-04-21 07:06:08	47.06	HYG	HRE	V..N
03-M054	19	2004-04-21 07:16:08	47.5	HYG	HRE	V..N
03-M054	19	2004-04-21 07:26:08	47.31	HYG	HRE	V..N
03-M054	19	2004-04-21 07:36:08	47.19	HYG	HRE	V..N
03-M054	19	2004-04-21 07:46:08	47.06	HYG	HRE	V..N
03-M054	19	2004-04-21 07:56:08	47.13	HYG	HRE	V..N
03-M054	19	2004-04-21 08:06:08	47.31	HYG	HRE	V..N
03-M054	19	2004-04-21 08:16:08	47.38	HYG	HRE	V..N
03-M054	19	2004-04-21 08:26:08	47	HYG	HRE	V..N
03-M054	19	2004-04-21 08:36:08	47.69	HYG	HRE	V..N
03-M054	19	2004-04-21 08:46:08	48.63	HYG	HRE	V..N
03-M054	19	2004-04-21 08:56:08	48.75	HYG	HRE	V..N
03-M054	19	2004-04-21 09:06:08	48.44	HYG	HRE	V..N
03-M054	19	2004-04-21 09:16:08	49.19	HYG	HRE	V..N
03-M054	19	2004-04-21 09:26:08	50.06	HYG	HRE	V..N
03-M054	19	2004-04-21 09:36:08	50.94	HYG	HRE	V..N
03-M054	19	2004-04-21 09:46:08	51.38	HYG	HRE	V..N
03-M054	19	2004-04-21 09:56:08	51.25	HYG	HRE	V..N
03-M054	19	2004-04-21 10:06:08	51.13	HYG	HRE	V..N
03-M054	19	2004-04-21 10:16:08	50.94	HYG	HRE	V..N
03-M054	19	2004-04-21 10:26:08	50.75	HYG	HRE	V..N
03-M054	19	2004-04-21 10:36:08	50.5	HYG	HRE	V..N
03-M054	19	2004-04-21 10:46:08	50.31	HYG	HRE	V..N
03-M054	19	2004-04-21 10:56:08	50.19	HYG	HRE	V..N
03-M054	19	2004-04-21 11:06:08	50	HYG	HRE	V..N
03-M054	19	2004-04-21 11:16:08	49.81	HYG	HRE	V..N
03-M054	19	2004-04-21 11:26:08	49.63	HYG	HRE	V..N
03-M054	19	2004-04-21 11:36:08	49.56	HYG	HRE	V..N
03-M054	19	2004-04-21 11:46:08	49.44	HYG	HRE	V..N
03-M054	19	2004-04-21 11:56:08	49.31	HYG	HRE	V..N
03-M054	19	2004-04-21 12:06:08	49.25	HYG	HRE	V..N
03-M054	19	2004-04-21 12:16:08	49.19	HYG	HRE	V..N
03-M054	19	2004-04-21 12:26:08	49.13	HYG	HRE	V..N
03-M054	19	2004-04-21 12:36:08	49	HYG	HRE	V..N
03-M054	19	2004-04-21 12:46:08	49	HYG	HRE	V..N
03-M054	19	2004-04-21 12:56:08	48.88	HYG	HRE	V..N
03-M054	19	2004-04-21 13:06:08	48.88	HYG	HRE	V..N
03-M054	19	2004-04-21 13:16:08	48.88	HYG	HRE	V..N
03-M054	19	2004-04-21 13:26:08	48.88	HYG	HRE	V..N
03-M054	19	2004-04-21 13:36:08	48.88	HYG	HRE	V..N
03-M054	19	2004-04-21 13:46:08	48.88	HYG	HRE	V..N
03-M054	19	2004-04-21 13:56:08	48.88	HYG	HRE	V..N
03-M054	19	2004-04-21 14:06:08	48.81	HYG	HRE	V..N
03-M054	19	2004-04-21 14:16:08	48.81	HYG	HRE	V..N
03-M054	19	2004-04-21 14:26:08	48.88	HYG	HRE	V..N
03-M054	19	2004-04-21 14:36:08	48.81	HYG	HRE	V..N
03-M054	19	2004-04-21 14:46:08	48.81	HYG	HRE	V..N
03-M054	19	2004-04-21 14:56:08	48.88	HYG	HRE	V..N
03-M054	19	2004-04-21 15:06:08	49	HYG	HRE	V..N
03-M054	19	2004-04-21 15:16:08	49.19	HYG	HRE	V..N
03-M054	19	2004-04-21 15:26:08	49.19	HYG	HRE	V..N
03-M054	19	2004-04-21 15:36:08	49.31	HYG	HRE	V..N
03-M054	19	2004-04-21 15:46:08	49.44	HYG	HRE	V..N
03-M054	19	2004-04-21 15:56:08	49.38	HYG	HRE	V..N
03-M054	19	2004-04-21 16:06:08	49.38	HYG	HRE	V..N
03-M054	19	2004-04-21 16:16:08	49.31	HYG	HRE	V..N
03-M054	19	2004-04-21 16:26:08	49.25	HYG	HRE	V..N
03-M054	19	2004-04-21 16:36:08	49.06	HYG	HRE	V..N
03-M054	19	2004-04-21 16:46:08	49	HYG	HRE	V..N
03-M054	19	2004-04-21 16:56:08	48.88	HYG	HRE	V..N
03-M054	19	2004-04-21 17:06:08	48.81	HYG	HRE	V..N
03-M054	19	2004-04-21 17:16:08	48.63	HYG	HRE	V..N
03-M054	19	2004-04-21 17:26:08	48.56	HYG	HRE	V..N
03-M054	19	2004-04-21 17:36:08	48.44	HYG	HRE	V..N
03-M054	19	2004-04-21 17:46:08	48.44	HYG	HRE	V..N
03-M054	19	2004-04-21 17:56:08	48.19	HYG	HRE	V..N
03-M054	19	2004-04-21 18:06:08	48	HYG	HRE	V..N
03-M054	19	2004-04-21 18:16:08	47.88	HYG	HRE	V..N
03-M054	19	2004-04-21 18:26:08	47.69	HYG	HRE	V..N
03-M054	19	2004-04-21 18:36:08	47.5	HYG	HRE	V..N
03-M054	19	2004-04-21 18:46:08	47.5	HYG	HRE	V..N
03-M054	19	2004-04-21 18:56:08	47.38	HYG	HRE	V..N
03-M054	19	2004-04-21 19:06:08	47.25	HYG	HRE	V..N
03-M054	19	2004-04-21 19:16:08	47.25	HYG	HRE	V..N
03-M054	19	2004-04-21 19:26:08	49.19	HYG	HRE	V..N
03-M054	19	2004-04-21 19:36:08	51.94	HYG	HRE	V..N
03-M054	19	2004-04-21 19:46:08	50.88	HYG	HRE	V..N
03-M054	19	2004-04-21 19:56:08	50.25	HYG	HRE	V..N
03-M054	19	2004-04-21 20:06:08	48.88	HYG	HRE	V..N
03-M054	19	2004-04-21 20:16:08	48.63	HYG	HRE	V..N
03-M054	19	2004-04-21 20:26:08	47.63	HYG	HRE	V..N
03-M054	19	2004-04-21 20:36:08	46.44	HYG	HRE	V..N
03-M054	19	2004-04-21 20:46:08	47.5	HYG	HRE	V..N
03-M054	19	2004-04-21 20:56:08	47.5	HYG	HRE	V..N
03-M054	19	2004-04-21 21:06:08	47.69	HYG	HRE	V..N
03-M054	19	2004-04-21 21:16:08	47.69	HYG	HRE	V..N
03-M054	19	2004-04-21 21:26:08	47.88	HYG	HRE	V..N
03-M054	19	2004-04-21 21:36:08	48	HYG	HRE	V..N
03-M054	19	2004-04-21 21:46:08	48	HYG	HRE	V..N
03-M054	19	2004-04-21 21:56:08	47.94	HYG	HRE	V..N
03-M054	19	2004-04-21 22:06:08	47.94	HYG	HRE	V..N
03-M054	19	2004-04-21 22:16:08	47.88	HYG	HRE	V..N
03-M054	19	2004-04-21 22:26:08	47.88	HYG	HRE	V..N
03-M054	19	2004-04-21 22:36:08	47.88	HYG	HRE	V..N
03-M054	19	2004-04-21 22:46:08	47.81	HYG	HRE	V..N
03-M054	19	2004-04-21 22:56:08	47.75	HYG	HRE	V..N
03-M054	19	2004-04-21 23:06:08	47.63	HYG	HRE	V..N
03-M054	19	2004-04-21 23:16:08	47.69	HYG	HRE	V..N
03-M054	19	2004-04-21 23:26:08	47.63	HYG	HRE	V..N
03-M054	19	2004-04-21 23:36:08	47.5	HYG	HRE	V..N
03-M054	19	2004-04-21 23:46:08	47.38	HYG	HRE	V..N
03-M054	19	2004-04-21 23:56:08	47.31	HYG	HRE	V..N
03-M054	19	2004-04-22 00:06:08	47.19	HYG	HRE	V..N
03-M054	19	2004-04-22 00:16:08	47.13	HYG	HRE	V..N
03-M054	19	2004-04-22 00:26:08	47.06	HYG	HRE	V..N
03-M054	19	2004-04-22 00:36:08	46.94	HYG	HRE	V..N
03-M054	19	2004-04-22 00:46:08	46.88	HYG	HRE	V..N
03-M054	19	2004-04-22 00:56:08	46.75	HYG	HRE	V..N
03-M054	19	2004-04-22 01:06:08	46.63	HYG	HRE	V..N
03-M054	19	2004-04-22 01:16:08	46.56	HYG	HRE	V..N
03-M054	19	2004-04-22 01:26:08	46.44	HYG	HRE	V..N
03-M054	19	2004-04-22 01:36:08	46.31	HYG	HRE	V..N
03-M054	19	2004-04-22 01:46:08	46.25	HYG	HRE	V..N
03-M054	19	2004-04-22 01:56:08	46.13	HYG	HRE	V..N
03-M054	19	2004-04-22 02:06:08	46.06	HYG	HRE	V..N
03-M054	19	2004-04-22 02:16:08	46	HYG	HRE	V..N
03-M054	19	2004-04-22 02:26:08	45.88	HYG	HRE	V..N
03-M054	19	2004-04-22 02:36:08	45.75	HYG	HRE	V..N
03-M054	19	2004-04-22 02:46:08	45.63	HYG	HRE	V..N
03-M054	19	2004-04-22 02:56:08	45.5	HYG	HRE	V..N
03-M054	19	2004-04-22 03:06:08	45.38	HYG	HRE	V..N
03-M054	19	2004-04-22 03:16:08	45.25	HYG	HRE	V..N
03-M054	19	2004-04-22 03:26:08	45.19	HYG	HRE	V..N
03-M054	19	2004-04-22 03:36:08	45.06	HYG	HRE	V..N
03-M054	19	2004-04-22 03:46:08	45	HYG	HRE	V..N
03-M054	19	2004-04-22 03:56:08	44.88	HYG	HRE	V..N
03-M054	19	2004-04-22 04:06:08	44.75	HYG	HRE	V..N
03-M054	19	2004-04-22 04:16:08	44.63	HYG	HRE	V..N
03-M054	19	2004-04-22 04:26:08	44.5	HYG	HRE	V..N
03-M054	19	2004-04-22 04:36:08	44.38	HYG	HRE	V..N
03-M054	19	2004-04-22 04:46:08	44.19	HYG	HRE	V..N
03-M054	19	2004-04-22 04:56:08	44.06	HYG	HRE	V..N
03-M054	19	2004-04-22 05:06:08	44	HYG	HRE	V..N
03-M054	19	2004-04-22 05:16:08	43.94	HYG	HRE	V..N
03-M054	19	2004-04-22 05:26:08	43.88	HYG	HRE	V..N
03-M054	19	2004-04-22 05:36:08	43.81	HYG	HRE	V..N
03-M054	19	2004-04-22 05:46:08	43.69	HYG	HRE	V..N
03-M054	19	2004-04-22 05:56:08	43.56	HYG	HRE	V..N
03-M054	19	2004-04-22 06:06:08	43.5	HYG	HRE	V..N
03-M054	19	2004-04-22 06:16:08	43.44	HYG	HRE	V..N
03-M054	19	2004-04-22 06:26:08	43.5	HYG	HRE	V..N
03-M054	19	2004-04-22 06:36:08	43.56	HYG	HRE	V..N
03-M054	19	2004-04-22 06:46:08	43.75	HYG	HRE	V..N
03-M054	19	2004-04-22 06:56:08	43.69	HYG	HRE	V..N
03-M054	19	2004-04-22 07:06:08	43.81	HYG	HRE	V..N
03-M054	19	2004-04-22 07:16:08	43.75	HYG	HRE	V..N
03-M054	19	2004-04-22 07:26:08	43.56	HYG	HRE	V..N
03-M054	19	2004-04-22 07:36:08	43.38	HYG	HRE	V..N
03-M054	19	2004-04-22 07:46:08	43.25	HYG	HRE	V..N
03-M054	19	2004-04-22 07:56:08	43.13	HYG	HRE	V..N
03-M054	19	2004-04-22 08:06:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-22 08:16:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-22 08:26:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-22 08:36:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-22 08:46:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-22 08:56:08	42.38	HYG	HRE	V..N
03-M054	19	2004-04-22 09:06:08	41.19	HYG	HRE	V..N
03-M054	19	2004-04-22 09:16:08	41.88	HYG	HRE	V..N
03-M054	19	2004-04-22 09:26:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-22 09:36:08	43.81	HYG	HRE	V..N
03-M054	19	2004-04-22 09:46:08	44.88	HYG	HRE	V..N
03-M054	19	2004-04-22 09:56:08	45.56	HYG	HRE	V..N
03-M054	19	2004-04-22 10:06:08	45.88	HYG	HRE	V..N
03-M054	19	2004-04-22 10:16:08	45.88	HYG	HRE	V..N
03-M054	19	2004-04-22 10:26:08	46.19	HYG	HRE	V..N
03-M054	19	2004-04-22 10:36:08	45.94	HYG	HRE	V..N
03-M054	19	2004-04-22 10:46:08	45.69	HYG	HRE	V..N
03-M054	19	2004-04-22 10:56:08	45.38	HYG	HRE	V..N
03-M054	19	2004-04-22 11:06:08	45.19	HYG	HRE	V..N
03-M054	19	2004-04-22 11:16:08	45	HYG	HRE	V..N
03-M054	19	2004-04-22 11:26:08	44.88	HYG	HRE	V..N
03-M054	19	2004-04-22 11:36:08	44.81	HYG	HRE	V..N
03-M054	19	2004-04-22 11:46:08	44.63	HYG	HRE	V..N
03-M054	19	2004-04-22 11:56:08	44.56	HYG	HRE	V..N
03-M054	19	2004-04-22 12:06:08	44.5	HYG	HRE	V..N
03-M054	19	2004-04-22 12:16:08	44.44	HYG	HRE	V..N
03-M054	19	2004-04-22 12:26:08	44.44	HYG	HRE	V..N
03-M054	19	2004-04-22 12:36:08	44.38	HYG	HRE	V..N
03-M054	19	2004-04-22 12:46:08	44.19	HYG	HRE	V..N
03-M054	19	2004-04-22 12:56:08	44.19	HYG	HRE	V..N
03-M054	19	2004-04-22 13:06:08	44.06	HYG	HRE	V..N
03-M054	19	2004-04-22 13:16:08	44	HYG	HRE	V..N
03-M054	19	2004-04-22 13:26:08	44	HYG	HRE	V..N
03-M054	19	2004-04-22 13:36:08	43.94	HYG	HRE	V..N
03-M054	19	2004-04-22 13:46:08	43.88	HYG	HRE	V..N
03-M054	19	2004-04-22 13:56:08	43.81	HYG	HRE	V..N
03-M054	19	2004-04-22 14:06:08	43.75	HYG	HRE	V..N
03-M054	19	2004-04-22 14:16:08	43.63	HYG	HRE	V..N
03-M054	19	2004-04-22 14:26:08	43.63	HYG	HRE	V..N
03-M054	19	2004-04-22 14:36:08	43.5	HYG	HRE	V..N
03-M054	19	2004-04-22 14:46:08	43.31	HYG	HRE	V..N
03-M054	19	2004-04-22 14:56:08	43.25	HYG	HRE	V..N
03-M054	19	2004-04-22 15:06:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-22 15:16:08	43	HYG	HRE	V..N
03-M054	19	2004-04-22 15:26:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-22 15:36:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-22 15:46:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-22 15:56:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-22 16:06:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-22 16:16:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-22 16:26:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-22 16:36:08	42.69	HYG	HRE	V..N
03-M054	19	2004-04-22 16:46:08	42.63	HYG	HRE	V..N
03-M054	19	2004-04-22 16:56:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-22 17:06:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-22 17:16:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-22 17:26:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-22 17:36:08	42.44	HYG	HRE	V..N
03-M054	19	2004-04-22 17:46:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-22 17:56:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-22 18:06:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-22 18:16:08	42.56	HYG	HRE	V..N
03-M054	19	2004-04-22 18:26:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-22 18:36:08	43.13	HYG	HRE	V..N
03-M054	19	2004-04-22 18:46:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-22 18:56:08	42.75	HYG	HRE	V..N
03-M054	19	2004-04-22 19:06:08	41.31	HYG	HRE	V..N
03-M054	19	2004-04-22 19:16:08	41.63	HYG	HRE	V..N
03-M054	19	2004-04-22 19:26:08	41.38	HYG	HRE	V..N
03-M054	19	2004-04-22 19:36:08	41.44	HYG	HRE	V..N
03-M054	19	2004-04-22 19:46:08	41.19	HYG	HRE	V..N
03-M054	19	2004-04-22 19:56:08	40.69	HYG	HRE	V..N
03-M054	19	2004-04-22 20:06:08	40.5	HYG	HRE	V..N
03-M054	19	2004-04-22 20:16:08	41.13	HYG	HRE	V..N
03-M054	19	2004-04-22 20:26:08	40.88	HYG	HRE	V..N
03-M054	19	2004-04-22 20:36:08	40.94	HYG	HRE	V..N
03-M054	19	2004-04-22 20:46:08	41.13	HYG	HRE	V..N
03-M054	19	2004-04-22 20:56:08	41.25	HYG	HRE	V..N
03-M054	19	2004-04-22 21:06:08	41.56	HYG	HRE	V..N
03-M054	19	2004-04-22 21:16:08	42.5	HYG	HRE	V..N
03-M054	19	2004-04-22 21:26:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-22 21:36:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-22 21:46:08	43.38	HYG	HRE	V..N
03-M054	19	2004-04-22 21:56:08	43.38	HYG	HRE	V..N
03-M054	19	2004-04-22 22:06:08	43.75	HYG	HRE	V..N
03-M054	19	2004-04-22 22:16:08	43.5	HYG	HRE	V..N
03-M054	19	2004-04-22 22:26:08	43.38	HYG	HRE	V..N
03-M054	19	2004-04-22 22:36:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-22 22:46:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-22 22:56:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-22 23:06:08	43.38	HYG	HRE	V..N
03-M054	19	2004-04-22 23:16:08	43.31	HYG	HRE	V..N
03-M054	19	2004-04-22 23:26:08	43.13	HYG	HRE	V..N
03-M054	19	2004-04-22 23:36:08	43	HYG	HRE	V..N
03-M054	19	2004-04-22 23:46:08	43	HYG	HRE	V..N
03-M054	19	2004-04-22 23:56:08	43	HYG	HRE	V..N
03-M054	19	2004-04-23 00:06:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-23 00:16:08	43	HYG	HRE	V..N
03-M054	19	2004-04-23 00:26:08	43	HYG	HRE	V..N
03-M054	19	2004-04-23 00:36:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-23 00:46:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-23 00:56:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-23 01:06:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-23 01:16:08	43.13	HYG	HRE	V..N
03-M054	19	2004-04-23 01:26:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-23 01:36:08	43.25	HYG	HRE	V..N
03-M054	19	2004-04-23 01:46:08	43.25	HYG	HRE	V..N
03-M054	19	2004-04-23 01:56:08	43.31	HYG	HRE	V..N
03-M054	19	2004-04-23 02:06:08	43.38	HYG	HRE	V..N
03-M054	19	2004-04-23 02:16:08	43.44	HYG	HRE	V..N
03-M054	19	2004-04-23 02:26:08	43.38	HYG	HRE	V..N
03-M054	19	2004-04-23 02:36:08	43.38	HYG	HRE	V..N
03-M054	19	2004-04-23 02:46:08	43.44	HYG	HRE	V..N
03-M054	19	2004-04-23 02:56:08	43.44	HYG	HRE	V..N
03-M054	19	2004-04-23 03:06:08	43.44	HYG	HRE	V..N
03-M054	19	2004-04-23 03:16:08	43.44	HYG	HRE	V..N
03-M054	19	2004-04-23 03:26:08	43.5	HYG	HRE	V..N
03-M054	19	2004-04-23 03:36:08	43.5	HYG	HRE	V..N
03-M054	19	2004-04-23 03:46:08	43.56	HYG	HRE	V..N
03-M054	19	2004-04-23 03:56:08	43.63	HYG	HRE	V..N
03-M054	19	2004-04-23 04:06:08	43.63	HYG	HRE	V..N
03-M054	19	2004-04-23 04:16:08	43.56	HYG	HRE	V..N
03-M054	19	2004-04-23 04:26:08	43.5	HYG	HRE	V..N
03-M054	19	2004-04-23 04:36:08	43.44	HYG	HRE	V..N
03-M054	19	2004-04-23 04:46:08	43.38	HYG	HRE	V..N
03-M054	19	2004-04-23 04:56:08	43.31	HYG	HRE	V..N
03-M054	19	2004-04-23 05:06:08	43.31	HYG	HRE	V..N
03-M054	19	2004-04-23 05:16:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-23 05:26:08	43.13	HYG	HRE	V..N
03-M054	19	2004-04-23 05:36:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-23 05:46:08	43.13	HYG	HRE	V..N
03-M054	19	2004-04-23 05:56:08	43.19	HYG	HRE	V..N
03-M054	19	2004-04-23 06:06:08	43.13	HYG	HRE	V..N
03-M054	19	2004-04-23 06:16:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-23 06:26:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-23 06:36:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-23 06:46:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-23 06:56:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-23 07:06:08	42.81	HYG	HRE	V..N
03-M054	19	2004-04-23 07:16:08	42.94	HYG	HRE	V..N
03-M054	19	2004-04-23 07:26:08	43	HYG	HRE	V..N
03-M054	19	2004-04-23 07:36:08	42.88	HYG	HRE	V..N
03-M054	19	2004-04-23 07:46:08	43.06	HYG	HRE	V..N
03-M054	19	2004-04-23 07:56:08	43.56	HYG	HRE	V..N
03-M054	19	2004-04-23 08:06:08	43.88	HYG	HRE	V..N
03-M054	19	2004-04-23 08:16:08	44.06	HYG	HRE	V..N
03-M054	19	2004-04-23 08:26:08	43.81	HYG	HRE	V..N
03-M054	19	2004-04-23 08:36:08	43.94	HYG	HRE	V..N
03-M054	19	2004-04-23 08:46:08	43.69	HYG	HRE	V..N
03-M054	19	2004-04-23 08:56:08	43.69	HYG	HRE	V..N
03-M054	19	2004-04-23 09:06:08	43.69	HYG	HRE	V..N
03-M054	19	2004-04-23 09:16:08	43.63	HYG	HRE	V..N
03-M054	19	2004-04-23 09:26:08	44.13	HYG	HRE	V..N
03-M054	19	2004-04-23 09:36:08	44.13	HYG	HRE	V..N
03-M054	19	2004-04-23 09:46:08	44.06	HYG	HRE	V..N
03-M054	19	2004-04-23 09:56:08	44	HYG	HRE	V..N
03-M054	19	2004-04-23 10:06:08	44	HYG	HRE	V..N
03-M054	19	2004-04-23 10:16:08	43.88	HYG	HRE	V..N
03-M054	19	2004-04-23 10:26:08	44.13	HYG	HRE	V..N
03-M054	19	2004-04-23 10:36:08	44.06	HYG	HRE	V..N
03-M054	19	2004-04-23 10:46:08	44	HYG	HRE	V..N
03-M054	19	2004-04-23 10:56:08	43.81	HYG	HRE	V..N
03-M054	19	2004-04-23 11:06:08	44.5	HYG	HRE	V..N
03-M054	19	2004-04-23 11:16:08	44.56	HYG	HRE	V..N
03-M054	19	2004-04-23 11:26:08	44.56	HYG	HRE	V..N
03-M055	11	2004-05-03 18:12:17	47.8	QTR	HRE	V..N
03-M055	11	2004-05-03 18:22:17	48	QTR	HRE	V..N
03-M055	11	2004-05-03 18:32:17	48.4	QTR	HRE	V..N
03-M055	11	2004-05-03 18:42:17	48.5	QTR	HRE	V..N
03-M055	11	2004-05-03 18:52:17	48.1	QTR	HRE	V..N
03-M055	11	2004-05-03 19:02:17	47.8	QTR	HRE	V..N
03-M055	11	2004-05-03 19:12:17	48.2	QTR	HRE	V..N
03-M055	11	2004-05-03 19:22:17	48	QTR	HRE	V..N
03-M055	11	2004-05-03 19:32:17	47.9	QTR	HRE	V..N
03-M055	11	2004-05-03 19:42:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-03 19:52:17	47.3	QTR	HRE	V..N
03-M055	11	2004-05-03 20:02:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-03 20:12:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-03 20:22:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-03 20:32:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-03 20:42:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-03 20:52:17	47.2	QTR	HRE	V..N
03-M055	11	2004-05-03 21:02:17	47	QTR	HRE	V..N
03-M055	11	2004-05-03 21:12:17	46.9	QTR	HRE	V..N
03-M055	11	2004-05-03 21:22:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-03 21:32:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-03 21:42:17	46.8	QTR	HRE	V..N
03-M055	11	2004-05-03 21:52:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-03 22:02:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-03 22:12:17	46	QTR	HRE	V..N
03-M055	11	2004-05-03 22:22:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-03 22:32:17	45.6	QTR	HRE	V..N
03-M055	11	2004-05-03 22:42:17	45.6	QTR	HRE	V..N
03-M055	11	2004-05-03 22:52:17	45.6	QTR	HRE	V..N
03-M055	11	2004-05-03 23:02:17	45.6	QTR	HRE	V..N
03-M055	11	2004-05-03 23:12:17	45.6	QTR	HRE	V..N
03-M055	11	2004-05-03 23:22:17	45.6	QTR	HRE	V..N
03-M055	11	2004-05-03 23:32:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-03 23:42:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-03 23:52:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-04 00:02:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-04 00:12:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-04 00:22:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-04 00:32:17	45.3	QTR	HRE	V..N
03-M055	11	2004-05-04 00:42:17	45.3	QTR	HRE	V..N
03-M055	11	2004-05-04 00:52:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-04 01:02:17	47.3	QTR	HRE	V..N
03-M055	11	2004-05-04 01:12:17	47.3	QTR	HRE	V..N
03-M055	11	2004-05-04 01:22:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-04 01:32:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-04 01:42:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-04 01:52:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-04 02:02:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-04 02:12:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-04 02:22:17	47.8	QTR	HRE	V..N
03-M055	11	2004-05-04 02:32:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 02:42:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 02:52:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 03:02:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 03:12:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 03:22:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 03:32:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 03:42:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 03:52:17	47.9	QTR	HRE	V..N
03-M055	11	2004-05-04 04:02:17	47.9	QTR	HRE	V..N
03-M055	11	2004-05-04 04:12:17	47.9	QTR	HRE	V..N
03-M055	11	2004-05-04 04:22:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 04:32:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 04:42:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 04:52:17	48.1	QTR	HRE	V..N
03-M055	11	2004-05-04 05:02:17	48.1	QTR	HRE	V..N
03-M055	11	2004-05-04 05:12:17	48	QTR	HRE	V..N
03-M055	11	2004-05-04 05:22:17	47.9	QTR	HRE	V..N
03-M055	11	2004-05-04 05:32:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-04 05:42:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-04 05:52:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-04 06:02:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-04 06:12:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-04 06:22:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-04 06:32:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-04 06:42:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-04 06:52:17	47.3	QTR	HRE	V..N
03-M055	11	2004-05-04 07:02:17	47.2	QTR	HRE	V..N
03-M055	11	2004-05-04 07:12:17	47.2	QTR	HRE	V..N
03-M055	11	2004-05-04 07:22:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-04 07:32:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-04 07:42:17	47	QTR	HRE	V..N
03-M055	11	2004-05-04 07:52:17	47	QTR	HRE	V..N
03-M055	11	2004-05-04 08:02:17	47	QTR	HRE	V..N
03-M055	11	2004-05-04 08:12:17	47.3	QTR	HRE	V..N
03-M055	11	2004-05-04 08:22:17	46.8	QTR	HRE	V..N
03-M055	11	2004-05-04 08:32:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-04 08:42:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-04 08:52:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-04 09:02:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-04 09:12:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-04 09:22:17	46	QTR	HRE	V..N
03-M055	11	2004-05-04 09:32:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-04 09:42:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-04 09:52:17	46	QTR	HRE	V..N
03-M055	11	2004-05-04 10:02:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-04 10:12:17	45.6	QTR	HRE	V..N
03-M055	11	2004-05-04 10:22:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-04 10:32:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-04 10:42:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-04 10:52:17	47.2	QTR	HRE	V..N
03-M055	11	2004-05-04 11:02:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-04 11:12:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-04 11:22:17	46.7	QTR	HRE	V..N
03-M055	11	2004-05-04 11:32:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-04 11:42:17	46	QTR	HRE	V..N
03-M055	11	2004-05-04 11:52:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-04 12:02:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-04 12:12:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-04 12:22:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-04 12:32:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-04 12:42:17	47.2	QTR	HRE	V..N
03-M055	11	2004-05-04 12:52:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-04 13:02:17	48.1	QTR	HRE	V..N
03-M055	11	2004-05-04 13:12:17	48.6	QTR	HRE	V..N
03-M055	11	2004-05-04 13:22:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-04 13:32:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-04 13:42:17	49.2	QTR	HRE	V..N
03-M055	11	2004-05-04 13:52:17	49.8	QTR	HRE	V..N
03-M055	11	2004-05-04 14:02:17	50.4	QTR	HRE	V..N
03-M055	11	2004-05-04 14:12:17	50.7	QTR	HRE	V..N
03-M055	11	2004-05-04 14:22:17	51.1	QTR	HRE	V..N
03-M055	11	2004-05-04 14:32:17	51.9	QTR	HRE	V..N
03-M055	11	2004-05-04 14:42:17	51.8	QTR	HRE	V..N
03-M055	11	2004-05-04 14:52:17	52	QTR	HRE	V..N
03-M055	11	2004-05-04 15:02:17	51.8	QTR	HRE	V..N
03-M055	11	2004-05-04 15:12:17	51.9	QTR	HRE	V..N
03-M055	11	2004-05-04 15:22:17	51.4	QTR	HRE	V..N
03-M055	11	2004-05-04 15:32:17	50.7	QTR	HRE	V..N
03-M055	11	2004-05-04 15:42:17	50.1	QTR	HRE	V..N
03-M055	11	2004-05-04 15:52:17	49.7	QTR	HRE	V..N
03-M055	11	2004-05-04 16:02:17	49.4	QTR	HRE	V..N
03-M055	11	2004-05-04 16:12:17	49.3	QTR	HRE	V..N
03-M055	11	2004-05-04 16:22:17	49.2	QTR	HRE	V..N
03-M055	11	2004-05-04 16:32:17	49.1	QTR	HRE	V..N
03-M055	11	2004-05-04 16:42:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-04 16:52:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-04 17:02:17	48.6	QTR	HRE	V..N
03-M055	11	2004-05-04 17:12:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-04 17:22:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-04 17:32:17	49	QTR	HRE	V..N
03-M055	11	2004-05-04 17:42:17	49.1	QTR	HRE	V..N
03-M055	11	2004-05-04 17:52:17	49.1	QTR	HRE	V..N
03-M055	11	2004-05-04 18:02:17	49.1	QTR	HRE	V..N
03-M055	11	2004-05-04 18:12:17	49.3	QTR	HRE	V..N
03-M055	11	2004-05-04 18:22:17	49.3	QTR	HRE	V..N
03-M055	11	2004-05-04 18:32:17	49.3	QTR	HRE	V..N
03-M055	11	2004-05-04 18:42:17	49.3	QTR	HRE	V..N
03-M055	11	2004-05-04 18:52:17	49.3	QTR	HRE	V..N
03-M055	11	2004-05-04 19:02:17	49.2	QTR	HRE	V..N
03-M055	11	2004-05-04 19:12:17	49.1	QTR	HRE	V..N
03-M055	11	2004-05-04 19:22:17	49.1	QTR	HRE	V..N
03-M055	11	2004-05-04 19:32:17	48.8	QTR	HRE	V..N
03-M055	11	2004-05-04 19:42:17	48.8	QTR	HRE	V..N
03-M055	11	2004-05-04 19:52:17	48.5	QTR	HRE	V..N
03-M055	11	2004-05-04 20:02:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-04 20:12:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-04 20:22:17	49	QTR	HRE	V..N
03-M055	11	2004-05-04 20:32:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-04 20:42:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-04 20:52:17	48.8	QTR	HRE	V..N
03-M055	11	2004-05-04 21:02:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-04 21:12:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-04 21:22:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-04 21:32:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-04 21:42:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-04 21:52:17	48.6	QTR	HRE	V..N
03-M055	11	2004-05-04 22:02:17	48.2	QTR	HRE	V..N
03-M055	11	2004-05-04 22:12:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-04 22:22:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-04 22:32:17	49.3	QTR	HRE	V..N
03-M055	11	2004-05-04 22:42:17	50.1	QTR	HRE	V..N
03-M055	11	2004-05-04 22:52:17	50	QTR	HRE	V..N
03-M055	11	2004-05-04 23:02:17	49.3	QTR	HRE	V..N
03-M055	11	2004-05-04 23:12:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-04 23:22:17	48.6	QTR	HRE	V..N
03-M055	11	2004-05-04 23:32:17	48.2	QTR	HRE	V..N
03-M055	11	2004-05-04 23:42:17	47.8	QTR	HRE	V..N
03-M055	11	2004-05-04 23:52:17	47.8	QTR	HRE	V..N
03-M055	11	2004-05-05 00:02:17	47.8	QTR	HRE	V..N
03-M055	11	2004-05-05 00:12:17	48.4	QTR	HRE	V..N
03-M055	11	2004-05-05 00:22:17	48.8	QTR	HRE	V..N
03-M055	11	2004-05-05 00:32:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-05 00:42:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-05 00:52:17	49	QTR	HRE	V..N
03-M055	11	2004-05-05 01:02:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-05 01:12:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-05 01:22:17	48.8	QTR	HRE	V..N
03-M055	11	2004-05-05 01:32:17	48.8	QTR	HRE	V..N
03-M055	11	2004-05-05 01:42:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-05 01:52:17	48.8	QTR	HRE	V..N
03-M055	11	2004-05-05 02:02:17	48.8	QTR	HRE	V..N
03-M055	11	2004-05-05 02:12:17	48.8	QTR	HRE	V..N
03-M055	11	2004-05-05 02:22:17	49.1	QTR	HRE	V..N
03-M055	11	2004-05-05 02:32:17	48.8	QTR	HRE	V..N
03-M055	11	2004-05-05 02:42:17	49.1	QTR	HRE	V..N
03-M055	11	2004-05-05 02:52:17	49.3	QTR	HRE	V..N
03-M055	11	2004-05-05 03:02:17	49	QTR	HRE	V..N
03-M055	11	2004-05-05 03:12:17	48.6	QTR	HRE	V..N
03-M055	11	2004-05-05 03:22:17	48.2	QTR	HRE	V..N
03-M055	11	2004-05-05 03:32:17	48.2	QTR	HRE	V..N
03-M055	11	2004-05-05 03:42:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-05 03:52:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-05 04:02:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-05 04:12:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-05 04:22:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-05 04:32:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-05 04:42:17	47.3	QTR	HRE	V..N
03-M055	11	2004-05-05 04:52:17	47.2	QTR	HRE	V..N
03-M055	11	2004-05-05 05:02:17	47.3	QTR	HRE	V..N
03-M055	11	2004-05-05 05:12:17	47.3	QTR	HRE	V..N
03-M055	11	2004-05-05 05:22:17	47.3	QTR	HRE	V..N
03-M055	11	2004-05-05 05:32:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-05 05:42:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-05 05:52:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-05 06:02:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-05 06:12:17	47.8	QTR	HRE	V..N
03-M055	11	2004-05-05 06:22:17	47.8	QTR	HRE	V..N
03-M055	11	2004-05-05 06:32:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-05 06:42:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-05 06:52:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-05 07:02:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-05 07:12:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-05 07:22:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-05 07:32:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-05 07:42:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-05 07:52:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-05 08:02:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-05 08:12:17	47.9	QTR	HRE	V..N
03-M055	11	2004-05-05 08:22:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-05 08:32:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-05 08:42:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-05 08:52:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-05 09:02:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-05 09:12:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-05 09:22:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-05 09:32:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-05 09:42:17	47.9	QTR	HRE	V..N
03-M055	11	2004-05-05 09:52:17	47.9	QTR	HRE	V..N
03-M055	11	2004-05-05 10:02:17	47.8	QTR	HRE	V..N
03-M055	11	2004-05-05 10:12:17	48.1	QTR	HRE	V..N
03-M055	11	2004-05-05 10:22:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-05 10:32:17	46.8	QTR	HRE	V..N
03-M055	11	2004-05-05 10:42:17	46.5	QTR	HRE	V..N
03-M055	11	2004-05-05 10:52:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-05 11:02:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-05 11:12:17	46.8	QTR	HRE	V..N
03-M055	11	2004-05-05 11:22:17	47	QTR	HRE	V..N
03-M055	11	2004-05-05 11:32:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-05 11:42:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-05 11:52:17	46.9	QTR	HRE	V..N
03-M055	11	2004-05-05 12:02:17	46.4	QTR	HRE	V..N
03-M055	11	2004-05-05 12:12:17	46	QTR	HRE	V..N
03-M055	11	2004-05-05 12:22:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-05 12:32:17	46.7	QTR	HRE	V..N
03-M055	11	2004-05-05 12:42:17	46.4	QTR	HRE	V..N
03-M055	11	2004-05-05 12:52:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-05 13:02:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-05 13:12:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-05 13:22:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-05 13:32:17	46	QTR	HRE	V..N
03-M055	11	2004-05-05 13:42:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-05 13:52:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-05 14:02:17	46	QTR	HRE	V..N
03-M055	11	2004-05-05 14:12:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-05 14:22:17	45	QTR	HRE	V..N
03-M055	11	2004-05-05 14:32:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-05 14:42:17	46.8	QTR	HRE	V..N
03-M055	11	2004-05-05 14:52:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-05 15:02:17	48.3	QTR	HRE	V..N
03-M055	11	2004-05-05 15:12:17	47.9	QTR	HRE	V..N
03-M055	11	2004-05-05 15:22:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-05 15:32:17	46.9	QTR	HRE	V..N
03-M055	11	2004-05-05 15:42:17	46.7	QTR	HRE	V..N
03-M055	11	2004-05-05 15:52:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-05 16:02:17	46.4	QTR	HRE	V..N
03-M055	11	2004-05-05 16:12:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-05 16:22:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-05 16:32:17	46.4	QTR	HRE	V..N
03-M055	11	2004-05-05 16:42:17	46.4	QTR	HRE	V..N
03-M055	11	2004-05-05 16:52:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-05 17:02:17	39.9	QTR	HRE	V..N
03-M055	11	2004-05-05 17:12:17	39.4	QTR	HRE	V..N
03-M055	11	2004-05-05 17:22:17	41.5	QTR	HRE	V..N
03-M055	11	2004-05-05 17:32:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-05 17:42:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-05 17:52:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-05 18:02:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-05 18:12:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-05 18:22:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-05 18:32:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-05 18:42:17	42.6	QTR	HRE	V..N
03-M055	11	2004-05-05 18:52:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-05 19:02:17	42.6	QTR	HRE	V..N
03-M055	11	2004-05-05 19:12:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-05 19:22:17	42.2	QTR	HRE	V..N
03-M055	11	2004-05-05 19:32:17	42.4	QTR	HRE	V..N
03-M055	11	2004-05-05 19:42:17	43	QTR	HRE	V..N
03-M055	11	2004-05-05 19:52:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-05 20:02:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-05 20:12:17	44	QTR	HRE	V..N
03-M055	11	2004-05-05 20:22:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-05 20:32:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-05 20:42:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-05 20:52:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-05 21:02:17	42.6	QTR	HRE	V..N
03-M055	11	2004-05-05 21:12:17	41.7	QTR	HRE	V..N
03-M055	11	2004-05-05 21:22:17	41.6	QTR	HRE	V..N
03-M055	11	2004-05-05 21:32:17	41.4	QTR	HRE	V..N
03-M055	11	2004-05-05 21:42:17	41.8	QTR	HRE	V..N
03-M055	11	2004-05-05 21:52:17	43	QTR	HRE	V..N
03-M055	11	2004-05-05 22:02:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-05 22:12:17	44.2	QTR	HRE	V..N
03-M055	11	2004-05-05 22:22:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-05 22:32:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-05 22:42:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-05 22:52:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-05 23:02:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-05 23:12:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-05 23:22:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-05 23:32:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-05 23:42:17	43.9	QTR	HRE	V..N
03-M055	11	2004-05-05 23:52:17	44.3	QTR	HRE	V..N
03-M055	11	2004-05-06 00:02:17	44.3	QTR	HRE	V..N
03-M055	11	2004-05-06 00:12:17	44.4	QTR	HRE	V..N
03-M055	11	2004-05-06 00:22:17	44.5	QTR	HRE	V..N
03-M055	11	2004-05-06 00:32:17	44.5	QTR	HRE	V..N
03-M055	11	2004-05-06 00:42:17	44.6	QTR	HRE	V..N
03-M055	11	2004-05-06 00:52:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 01:02:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 01:12:17	44.6	QTR	HRE	V..N
03-M055	11	2004-05-06 01:22:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 01:32:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 01:42:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 01:52:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 02:02:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 02:12:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 02:22:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 02:32:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 02:42:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 02:52:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 03:02:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 03:12:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 03:22:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 03:32:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 03:42:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 03:52:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 04:02:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 04:12:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 04:22:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 04:32:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 04:42:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 04:52:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 05:02:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 05:12:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 05:22:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 05:32:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 05:42:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 05:52:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 06:02:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 06:12:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 06:22:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 06:32:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 06:42:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 06:52:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 07:02:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 07:12:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 07:22:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 07:32:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 07:42:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 07:52:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 08:02:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 08:12:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 08:22:17	45.6	QTR	HRE	V..N
03-M055	11	2004-05-06 08:32:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-06 08:42:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-06 08:52:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-06 09:02:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-06 09:12:17	46	QTR	HRE	V..N
03-M055	11	2004-05-06 09:22:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-06 09:32:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-06 09:42:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 09:52:17	44.4	QTR	HRE	V..N
03-M055	11	2004-05-06 10:02:17	44.6	QTR	HRE	V..N
03-M055	11	2004-05-06 10:12:17	44.1	QTR	HRE	V..N
03-M055	11	2004-05-06 10:22:17	44	QTR	HRE	V..N
03-M055	11	2004-05-06 10:32:17	44.3	QTR	HRE	V..N
03-M055	11	2004-05-06 10:42:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 10:52:17	45.3	QTR	HRE	V..N
03-M055	11	2004-05-06 11:02:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 11:12:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 11:22:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 11:32:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 11:42:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 11:52:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-06 12:02:17	46.4	QTR	HRE	V..N
03-M055	11	2004-05-06 12:12:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-06 12:22:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-06 12:32:17	47.2	QTR	HRE	V..N
03-M055	11	2004-05-06 12:42:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-06 12:52:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-06 13:02:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-06 13:12:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-06 13:22:17	45.4	QTR	HRE	V..N
03-M055	11	2004-05-06 13:32:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-06 13:42:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 13:52:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 14:02:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 14:12:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 14:22:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-06 14:32:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-06 14:42:17	45.6	QTR	HRE	V..N
03-M055	11	2004-05-06 14:52:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-06 15:02:17	45.6	QTR	HRE	V..N
03-M055	11	2004-05-06 15:12:17	45.4	QTR	HRE	V..N
03-M055	11	2004-05-06 15:22:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 15:32:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 15:42:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-06 15:52:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-06 16:02:17	44	QTR	HRE	V..N
03-M055	11	2004-05-06 16:12:17	44.1	QTR	HRE	V..N
03-M055	11	2004-05-06 16:22:17	44.3	QTR	HRE	V..N
03-M055	11	2004-05-06 16:32:17	44.4	QTR	HRE	V..N
03-M055	11	2004-05-06 16:42:17	44.4	QTR	HRE	V..N
03-M055	11	2004-05-06 16:52:17	44.3	QTR	HRE	V..N
03-M055	11	2004-05-06 17:02:17	44.4	QTR	HRE	V..N
03-M055	11	2004-05-06 17:12:17	44.6	QTR	HRE	V..N
03-M055	11	2004-05-06 17:22:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 17:32:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 17:42:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 17:52:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 18:02:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 18:12:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 18:22:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 18:32:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 18:42:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 18:52:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 19:02:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 19:12:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-06 19:22:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-06 19:32:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-06 19:42:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-06 19:52:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 20:02:17	45.3	QTR	HRE	V..N
03-M055	11	2004-05-06 20:12:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 20:22:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 20:32:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 20:42:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 20:52:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 21:02:17	45	QTR	HRE	V..N
03-M055	11	2004-05-06 21:12:17	45.4	QTR	HRE	V..N
03-M055	11	2004-05-06 21:22:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 21:32:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 21:42:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 21:52:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 22:02:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-06 22:12:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-06 22:22:17	45.3	QTR	HRE	V..N
03-M055	11	2004-05-06 22:32:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-06 22:42:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-06 22:52:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 23:02:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 23:12:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 23:22:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 23:32:17	44.7	QTR	HRE	V..N
03-M055	11	2004-05-06 23:42:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-06 23:52:17	45	QTR	HRE	V..N
03-M055	11	2004-05-07 00:02:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-07 00:12:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-07 00:22:17	45	QTR	HRE	V..N
03-M055	11	2004-05-07 00:32:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-07 00:42:17	44.8	QTR	HRE	V..N
03-M055	11	2004-05-07 00:52:17	44.9	QTR	HRE	V..N
03-M055	11	2004-05-07 01:02:17	45	QTR	HRE	V..N
03-M055	11	2004-05-07 01:12:17	45	QTR	HRE	V..N
03-M055	11	2004-05-07 01:22:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-07 01:32:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-07 01:42:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-07 01:52:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-07 02:02:17	45.3	QTR	HRE	V..N
03-M055	11	2004-05-07 02:12:17	45.4	QTR	HRE	V..N
03-M055	11	2004-05-07 02:22:17	45.4	QTR	HRE	V..N
03-M055	11	2004-05-07 02:32:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-07 02:42:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-07 02:52:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-07 03:02:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-07 03:12:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-07 03:22:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-07 03:32:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-07 03:42:17	46	QTR	HRE	V..N
03-M055	11	2004-05-07 03:52:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-07 04:02:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-07 04:12:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-07 04:22:17	46	QTR	HRE	V..N
03-M055	11	2004-05-07 04:32:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-07 04:42:17	46	QTR	HRE	V..N
03-M055	11	2004-05-07 04:52:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-07 05:02:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-07 05:12:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-07 05:22:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-07 05:32:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-07 05:42:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-07 05:52:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-07 06:02:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-07 06:12:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-07 06:22:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-07 06:32:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-07 06:42:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-07 06:52:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-07 07:02:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-07 07:12:17	46	QTR	HRE	V..N
03-M055	11	2004-05-07 07:22:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-07 07:32:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-07 07:42:17	46	QTR	HRE	V..N
03-M055	11	2004-05-07 07:52:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-07 08:02:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-07 08:12:17	46	QTR	HRE	V..N
03-M055	11	2004-05-07 08:22:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-07 08:32:17	46.4	QTR	HRE	V..N
03-M055	11	2004-05-07 08:42:17	46.9	QTR	HRE	V..N
03-M055	11	2004-05-07 08:52:17	46.8	QTR	HRE	V..N
03-M055	11	2004-05-07 09:02:17	45.4	QTR	HRE	V..N
03-M055	11	2004-05-07 09:12:17	45.7	QTR	HRE	V..N
03-M055	11	2004-05-07 09:22:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-07 09:32:17	46.5	QTR	HRE	V..N
03-M055	11	2004-05-07 09:42:17	46.5	QTR	HRE	V..N
03-M055	11	2004-05-07 09:52:17	46.8	QTR	HRE	V..N
03-M055	11	2004-05-07 10:02:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-07 10:12:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-07 10:22:17	48.6	QTR	HRE	V..N
03-M055	11	2004-05-07 10:32:17	48.1	QTR	HRE	V..N
03-M055	11	2004-05-07 10:42:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-07 10:52:17	47.2	QTR	HRE	V..N
03-M055	11	2004-05-07 11:02:17	46.8	QTR	HRE	V..N
03-M055	11	2004-05-07 11:12:17	46.5	QTR	HRE	V..N
03-M055	11	2004-05-07 11:22:17	46	QTR	HRE	V..N
03-M055	11	2004-05-07 11:32:17	46	QTR	HRE	V..N
03-M055	11	2004-05-07 11:42:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-07 11:52:17	45.3	QTR	HRE	V..N
03-M055	11	2004-05-07 12:02:17	44.3	QTR	HRE	V..N
03-M055	11	2004-05-07 12:12:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-07 12:22:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-07 12:32:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-07 12:42:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-07 12:52:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-07 13:02:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-07 13:12:17	42.4	QTR	HRE	V..N
03-M055	11	2004-05-07 13:22:17	42.4	QTR	HRE	V..N
03-M055	11	2004-05-07 13:32:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-07 13:42:17	41.4	QTR	HRE	V..N
03-M055	11	2004-05-07 13:52:17	41.7	QTR	HRE	V..N
03-M055	11	2004-05-07 14:02:17	41.7	QTR	HRE	V..N
03-M055	11	2004-05-07 14:12:17	41.7	QTR	HRE	V..N
03-M055	11	2004-05-07 14:22:17	41.5	QTR	HRE	V..N
03-M055	11	2004-05-07 14:32:17	41.4	QTR	HRE	V..N
03-M055	11	2004-05-07 14:42:17	41.4	QTR	HRE	V..N
03-M055	11	2004-05-07 14:52:17	40.8	QTR	HRE	V..N
03-M055	11	2004-05-07 15:02:17	41.1	QTR	HRE	V..N
03-M055	11	2004-05-07 15:12:17	41.7	QTR	HRE	V..N
03-M055	11	2004-05-07 15:22:17	41.7	QTR	HRE	V..N
03-M055	11	2004-05-07 15:32:17	41.8	QTR	HRE	V..N
03-M055	11	2004-05-07 15:42:17	41.9	QTR	HRE	V..N
03-M055	11	2004-05-07 15:52:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-07 16:02:17	42.6	QTR	HRE	V..N
03-M055	11	2004-05-07 16:12:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-07 16:22:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-07 16:32:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-07 16:42:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-07 16:52:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-07 17:02:17	42.6	QTR	HRE	V..N
03-M055	11	2004-05-07 17:12:17	40	QTR	HRE	V..N
03-M055	11	2004-05-07 17:22:17	40.2	QTR	HRE	V..N
03-M055	11	2004-05-07 17:32:17	41.3	QTR	HRE	V..N
03-M055	11	2004-05-07 17:42:17	41.6	QTR	HRE	V..N
03-M055	11	2004-05-07 17:52:17	41.8	QTR	HRE	V..N
03-M055	11	2004-05-07 18:02:17	41.8	QTR	HRE	V..N
03-M055	11	2004-05-07 18:12:17	41.8	QTR	HRE	V..N
03-M055	11	2004-05-07 18:22:17	41.8	QTR	HRE	V..N
03-M055	11	2004-05-07 18:32:17	41.8	QTR	HRE	V..N
03-M055	11	2004-05-07 18:42:17	41.8	QTR	HRE	V..N
03-M055	11	2004-05-07 18:52:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-07 19:02:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-07 19:12:17	42.2	QTR	HRE	V..N
03-M055	11	2004-05-07 19:22:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-07 19:32:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-07 19:42:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-07 19:52:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-07 20:02:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-07 20:12:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-07 20:22:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-07 20:32:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-07 20:42:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-07 20:52:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-07 21:02:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-07 21:12:17	42.4	QTR	HRE	V..N
03-M055	11	2004-05-07 21:22:17	42.2	QTR	HRE	V..N
03-M055	11	2004-05-07 21:32:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-07 21:42:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-07 21:52:17	42	QTR	HRE	V..N
03-M055	11	2004-05-07 22:02:17	42	QTR	HRE	V..N
03-M055	11	2004-05-07 22:12:17	42	QTR	HRE	V..N
03-M055	11	2004-05-07 22:22:17	41.9	QTR	HRE	V..N
03-M055	11	2004-05-07 22:32:17	42.2	QTR	HRE	V..N
03-M055	11	2004-05-07 22:42:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-07 22:52:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-07 23:02:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-07 23:12:17	42.4	QTR	HRE	V..N
03-M055	11	2004-05-07 23:22:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-07 23:32:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-07 23:42:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-07 23:52:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 00:02:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 00:12:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 00:22:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 00:32:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 00:42:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 00:52:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 01:02:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 01:12:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 01:22:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 01:32:17	42.6	QTR	HRE	V..N
03-M055	11	2004-05-08 01:42:17	42.6	QTR	HRE	V..N
03-M055	11	2004-05-08 01:52:17	42.6	QTR	HRE	V..N
03-M055	11	2004-05-08 02:02:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-08 02:12:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-08 02:22:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-08 02:32:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-08 02:42:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-08 02:52:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-08 03:02:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-08 03:12:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-08 03:22:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-08 03:32:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-08 03:42:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-08 03:52:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-08 04:02:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-08 04:12:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-08 04:22:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-08 04:32:17	43	QTR	HRE	V..N
03-M055	11	2004-05-08 04:42:17	43	QTR	HRE	V..N
03-M055	11	2004-05-08 04:52:17	43	QTR	HRE	V..N
03-M055	11	2004-05-08 05:02:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-08 05:12:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-08 05:22:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-08 05:32:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-08 05:42:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-08 05:52:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-08 06:02:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-08 06:12:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-08 06:22:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-08 06:32:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-08 06:42:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-08 06:52:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-08 07:02:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-08 07:12:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-08 07:22:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-08 07:32:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-08 07:42:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-08 07:52:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-08 08:02:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-08 08:12:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-08 08:22:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-08 08:32:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-08 08:42:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-08 08:52:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-08 09:02:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-08 09:12:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-08 09:22:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-08 09:32:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-08 09:42:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-08 09:52:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-08 10:02:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-08 10:12:17	43.8	QTR	HRE	V..N
03-M055	11	2004-05-08 10:22:17	43.8	QTR	HRE	V..N
03-M055	11	2004-05-08 10:32:17	43.8	QTR	HRE	V..N
03-M055	11	2004-05-08 10:42:17	43.9	QTR	HRE	V..N
03-M055	11	2004-05-08 10:52:17	43.9	QTR	HRE	V..N
03-M055	11	2004-05-08 11:02:17	43.9	QTR	HRE	V..N
03-M055	11	2004-05-08 11:12:17	44	QTR	HRE	V..N
03-M055	11	2004-05-08 11:22:17	44.1	QTR	HRE	V..N
03-M055	11	2004-05-08 11:32:17	44.1	QTR	HRE	V..N
03-M055	11	2004-05-08 11:42:17	44.1	QTR	HRE	V..N
03-M055	11	2004-05-08 11:52:17	44.1	QTR	HRE	V..N
03-M055	11	2004-05-08 12:02:17	44.2	QTR	HRE	V..N
03-M055	11	2004-05-08 12:12:17	44.2	QTR	HRE	V..N
03-M055	11	2004-05-08 12:22:17	44.2	QTR	HRE	V..N
03-M055	11	2004-05-08 12:32:17	44.3	QTR	HRE	V..N
03-M055	11	2004-05-08 12:42:17	44.3	QTR	HRE	V..N
03-M055	11	2004-05-08 12:52:17	44.2	QTR	HRE	V..N
03-M055	11	2004-05-08 13:02:17	44.2	QTR	HRE	V..N
03-M055	11	2004-05-08 13:12:17	44.2	QTR	HRE	V..N
03-M055	11	2004-05-08 13:22:17	44.1	QTR	HRE	V..N
03-M055	11	2004-05-08 13:32:17	44	QTR	HRE	V..N
03-M055	11	2004-05-08 13:42:17	44	QTR	HRE	V..N
03-M055	11	2004-05-08 13:52:17	43.9	QTR	HRE	V..N
03-M055	11	2004-05-08 14:02:17	43.9	QTR	HRE	V..N
03-M055	11	2004-05-08 14:12:17	43.9	QTR	HRE	V..N
03-M055	11	2004-05-08 14:22:17	43.8	QTR	HRE	V..N
03-M055	11	2004-05-08 14:32:17	43.8	QTR	HRE	V..N
03-M055	11	2004-05-08 14:42:17	43.8	QTR	HRE	V..N
03-M055	11	2004-05-08 14:52:17	43.8	QTR	HRE	V..N
03-M055	11	2004-05-08 15:02:17	43.8	QTR	HRE	V..N
03-M055	11	2004-05-08 15:12:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-08 15:22:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-08 15:32:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-08 15:42:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-08 15:52:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-08 16:02:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-08 16:12:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-08 16:22:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-08 16:32:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-08 16:42:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-08 16:52:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-08 17:02:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-08 17:12:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-08 17:22:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-08 17:32:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-08 17:42:17	43	QTR	HRE	V..N
03-M055	11	2004-05-08 17:52:17	43	QTR	HRE	V..N
03-M055	11	2004-05-08 18:02:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-08 18:12:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-08 18:22:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-08 18:32:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 18:42:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-08 18:52:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-08 19:02:17	41.9	QTR	HRE	V..N
03-M055	11	2004-05-08 19:12:17	41.9	QTR	HRE	V..N
03-M055	11	2004-05-08 19:22:17	41.9	QTR	HRE	V..N
03-M055	11	2004-05-08 19:32:17	41.9	QTR	HRE	V..N
03-M055	11	2004-05-08 19:42:17	42	QTR	HRE	V..N
03-M055	11	2004-05-08 19:52:17	42	QTR	HRE	V..N
03-M055	11	2004-05-08 20:02:17	42	QTR	HRE	V..N
03-M055	11	2004-05-08 20:12:17	42	QTR	HRE	V..N
03-M055	11	2004-05-08 20:22:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-08 20:32:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-08 20:42:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-08 20:52:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-08 21:02:17	42.1	QTR	HRE	V..N
03-M055	11	2004-05-08 21:12:17	42.2	QTR	HRE	V..N
03-M055	11	2004-05-08 21:22:17	42.2	QTR	HRE	V..N
03-M055	11	2004-05-08 21:32:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-08 21:42:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-08 21:52:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-08 22:02:17	42.3	QTR	HRE	V..N
03-M055	11	2004-05-08 22:12:17	42.4	QTR	HRE	V..N
03-M055	11	2004-05-08 22:22:17	42.4	QTR	HRE	V..N
03-M055	11	2004-05-08 22:32:17	42.4	QTR	HRE	V..N
03-M055	11	2004-05-08 22:42:17	42.4	QTR	HRE	V..N
03-M055	11	2004-05-08 22:52:17	42.4	QTR	HRE	V..N
03-M055	11	2004-05-08 23:02:17	42.4	QTR	HRE	V..N
03-M055	11	2004-05-08 23:12:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 23:22:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 23:32:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 23:42:17	42.5	QTR	HRE	V..N
03-M055	11	2004-05-08 23:52:17	42.6	QTR	HRE	V..N
03-M055	11	2004-05-09 00:02:17	42.6	QTR	HRE	V..N
03-M055	11	2004-05-09 00:12:17	42.6	QTR	HRE	V..N
03-M055	11	2004-05-09 00:22:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-09 00:32:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-09 00:42:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-09 00:52:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-09 01:02:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-09 01:12:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-09 01:22:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-09 01:32:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-09 01:42:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-09 01:52:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-09 02:02:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-09 02:12:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-09 02:22:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-09 02:32:17	42.7	QTR	HRE	V..N
03-M055	11	2004-05-09 02:42:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-09 02:52:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-09 03:02:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-09 03:12:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-09 03:22:17	42.8	QTR	HRE	V..N
03-M055	11	2004-05-09 03:32:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-09 03:42:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-09 03:52:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-09 04:02:17	42.9	QTR	HRE	V..N
03-M055	11	2004-05-09 04:12:17	43	QTR	HRE	V..N
03-M055	11	2004-05-09 04:22:17	43	QTR	HRE	V..N
03-M055	11	2004-05-09 04:32:17	43	QTR	HRE	V..N
03-M055	11	2004-05-09 04:42:17	43	QTR	HRE	V..N
03-M055	11	2004-05-09 04:52:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-09 05:02:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-09 05:12:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-09 05:22:17	43.1	QTR	HRE	V..N
03-M055	11	2004-05-09 05:32:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-09 05:42:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-09 05:52:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-09 06:02:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-09 06:12:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-09 06:22:17	43.2	QTR	HRE	V..N
03-M055	11	2004-05-09 06:32:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-09 06:42:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-09 06:52:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-09 07:02:17	43.3	QTR	HRE	V..N
03-M055	11	2004-05-09 07:12:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 07:22:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 07:32:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 07:42:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 07:52:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 08:02:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 08:12:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 08:22:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 08:32:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 08:42:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 08:52:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 09:02:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 09:12:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 09:22:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 09:32:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 09:42:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 09:52:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-09 10:02:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-09 10:12:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-09 10:22:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-09 10:32:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-09 10:42:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-09 10:52:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-09 11:02:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-09 11:12:17	43.7	QTR	HRE	V..N
03-M055	11	2004-05-09 11:22:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 11:32:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 11:42:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 11:52:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 12:02:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 12:12:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 12:22:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 12:32:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 12:42:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 12:52:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 13:02:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 13:12:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 13:22:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 13:32:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 13:42:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 13:52:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 14:02:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 14:12:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 14:22:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 14:32:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 14:42:17	43.5	QTR	HRE	V..N
03-M055	11	2004-05-09 14:52:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 15:02:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 15:12:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 15:22:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 15:32:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 15:42:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 15:52:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 16:02:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 16:12:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 16:22:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 16:32:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 16:42:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 16:52:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 17:02:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 17:12:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 17:22:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 17:32:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 17:42:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 17:52:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 18:02:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 18:12:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 18:22:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 18:32:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 18:42:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 18:52:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 19:02:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 19:12:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 19:22:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 19:32:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 19:42:17	43.4	QTR	HRE	V..N
03-M055	11	2004-05-09 19:52:17	43.6	QTR	HRE	V..N
03-M055	11	2004-05-09 20:02:17	43.9	QTR	HRE	V..N
03-M055	11	2004-05-09 20:12:17	44.2	QTR	HRE	V..N
03-M055	11	2004-05-09 20:22:17	44.4	QTR	HRE	V..N
03-M055	11	2004-05-09 20:32:17	45	QTR	HRE	V..N
03-M055	11	2004-05-09 20:42:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-09 20:52:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-09 21:02:17	45.1	QTR	HRE	V..N
03-M055	11	2004-05-09 21:12:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-09 21:22:17	45.3	QTR	HRE	V..N
03-M055	11	2004-05-09 21:32:17	45.6	QTR	HRE	V..N
03-M055	11	2004-05-09 21:42:17	46	QTR	HRE	V..N
03-M055	11	2004-05-09 21:52:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-09 22:02:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-09 22:12:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-09 22:22:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-09 22:32:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-09 22:42:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-09 22:52:17	46.7	QTR	HRE	V..N
03-M055	11	2004-05-09 23:02:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-09 23:12:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-09 23:22:17	45.4	QTR	HRE	V..N
03-M055	11	2004-05-09 23:32:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-09 23:42:17	45.2	QTR	HRE	V..N
03-M055	11	2004-05-09 23:52:17	45.5	QTR	HRE	V..N
03-M055	11	2004-05-10 00:02:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-10 00:12:17	48.1	QTR	HRE	V..N
03-M055	11	2004-05-10 00:22:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-10 00:32:17	47.4	QTR	HRE	V..N
03-M055	11	2004-05-10 00:42:17	46.1	QTR	HRE	V..N
03-M055	11	2004-05-10 00:52:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-10 01:02:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-10 01:12:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-10 01:22:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-10 01:32:17	45.8	QTR	HRE	V..N
03-M055	11	2004-05-10 01:42:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-10 01:52:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-10 02:02:17	45.9	QTR	HRE	V..N
03-M055	11	2004-05-10 02:12:17	46	QTR	HRE	V..N
03-M055	11	2004-05-10 02:22:17	46	QTR	HRE	V..N
03-M055	11	2004-05-10 02:32:17	46	QTR	HRE	V..N
03-M055	11	2004-05-10 02:42:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-10 02:52:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-10 03:02:17	46.2	QTR	HRE	V..N
03-M055	11	2004-05-10 03:12:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-10 03:22:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-10 03:32:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-10 03:42:17	46.3	QTR	HRE	V..N
03-M055	11	2004-05-10 03:52:17	46.4	QTR	HRE	V..N
03-M055	11	2004-05-10 04:02:17	46.4	QTR	HRE	V..N
03-M055	11	2004-05-10 04:12:17	46.4	QTR	HRE	V..N
03-M055	11	2004-05-10 04:22:17	46.5	QTR	HRE	V..N
03-M055	11	2004-05-10 04:32:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-10 04:42:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-10 04:52:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-10 05:02:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-10 05:12:17	46.6	QTR	HRE	V..N
03-M055	11	2004-05-10 05:22:17	46.7	QTR	HRE	V..N
03-M055	11	2004-05-10 05:32:17	46.8	QTR	HRE	V..N
03-M055	11	2004-05-10 05:42:17	46.8	QTR	HRE	V..N
03-M055	11	2004-05-10 05:52:17	46.8	QTR	HRE	V..N
03-M055	11	2004-05-10 06:02:17	46.9	QTR	HRE	V..N
03-M055	11	2004-05-10 06:12:17	46.9	QTR	HRE	V..N
03-M055	11	2004-05-10 06:22:17	46.9	QTR	HRE	V..N
03-M055	11	2004-05-10 06:32:17	47	QTR	HRE	V..N
03-M055	11	2004-05-10 06:42:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-10 06:52:17	47	QTR	HRE	V..N
03-M055	11	2004-05-10 07:02:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-10 07:12:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-10 07:22:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-10 07:32:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-10 07:42:17	47.2	QTR	HRE	V..N
03-M055	11	2004-05-10 07:52:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-10 08:02:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-10 08:12:17	47.1	QTR	HRE	V..N
03-M055	11	2004-05-10 08:22:17	47.3	QTR	HRE	V..N
03-M055	11	2004-05-10 08:32:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-10 08:42:17	47.5	QTR	HRE	V..N
03-M055	11	2004-05-10 08:52:17	47.8	QTR	HRE	V..N
03-M055	11	2004-05-10 09:02:17	48	QTR	HRE	V..N
03-M055	11	2004-05-10 09:12:17	47.8	QTR	HRE	V..N
03-M055	11	2004-05-10 09:22:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-10 09:32:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-10 09:42:17	47.7	QTR	HRE	V..N
03-M055	11	2004-05-10 09:52:17	47.6	QTR	HRE	V..N
03-M055	11	2004-05-10 10:02:17	48	QTR	HRE	V..N
03-M055	11	2004-05-10 10:12:17	48.1	QTR	HRE	V..N
03-M055	11	2004-05-10 10:22:17	48.6	QTR	HRE	V..N
03-M055	11	2004-05-10 10:32:17	48.6	QTR	HRE	V..N
03-M055	11	2004-05-10 10:42:17	48.6	QTR	HRE	V..N
03-M055	11	2004-05-10 10:52:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-10 11:02:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-10 11:12:17	48.8	QTR	HRE	V..N
03-M055	11	2004-05-10 11:22:17	48.7	QTR	HRE	V..N
03-M055	11	2004-05-10 11:32:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-10 11:42:17	48.9	QTR	HRE	V..N
03-M055	11	2004-05-10 11:52:17	49	QTR	HRE	V..N
03-M055	11	2004-05-10 12:02:17	49.1	QTR	HRE	V..N
03-M055	11	2004-05-10 12:12:17	49.2	QTR	HRE	V..N
03-M055	11	2004-05-10 12:22:17	49.4	QTR	HRE	V..N
03-M055	11	2004-05-10 12:32:17	49.7	QTR	HRE	V..N
03-M055	11	2004-05-10 12:42:17	50.2	QTR	HRE	V..N
03-M055	11	2004-05-10 12:52:17	50.6	QTR	HRE	V..N
03-M055	11	2004-05-10 13:02:17	50.8	QTR	HRE	V..N
03-M055	11	2004-05-10 13:12:17	51	QTR	HRE	V..N
03-M055	11	2004-05-10 13:22:17	51.3	QTR	HRE	V..N
03-M055	11	2004-05-10 13:32:17	51.7	QTR	HRE	V..N
03-M055	11	2004-05-10 13:42:17	51.9	QTR	HRE	V..N
03-M055	11	2004-05-10 13:52:17	51.7	QTR	HRE	V..N
03-M055	11	2004-05-10 14:02:17	51.7	QTR	HRE	V..N
03-M055	11	2004-05-10 14:12:17	51.6	QTR	HRE	V..N
03-M055	11	2004-05-10 14:22:17	51	QTR	HRE	V..N
03-M055	11	2004-05-10 14:32:17	51.5	QTR	HRE	V..N
03-M055	11	2004-05-10 14:42:17	52.2	QTR	HRE	V..N
03-M055	11	2004-05-10 14:52:17	52.5	QTR	HRE	V..N
03-M055	11	2004-05-10 15:02:17	52.5	QTR	HRE	V..N
03-M055	11	2004-05-10 15:12:17	53.5	QTR	HRE	V..N
03-M055	11	2004-05-10 15:22:17	54.3	QTR	HRE	V..N
03-M055	11	2004-05-10 15:32:17	53.6	QTR	HRE	V..N
03-M055	20	2004-05-03 17:58:14	49.06	HYG	HRE	V..N
03-M055	20	2004-05-03 18:08:14	49.38	HYG	HRE	V..N
03-M055	20	2004-05-03 18:18:14	49.88	HYG	HRE	V..N
03-M055	20	2004-05-03 18:28:14	50.06	HYG	HRE	V..N
03-M055	20	2004-05-03 18:38:14	50.56	HYG	HRE	V..N
03-M055	20	2004-05-03 18:48:14	51.31	HYG	HRE	V..N
03-M055	20	2004-05-03 18:58:14	50.88	HYG	HRE	V..N
03-M055	20	2004-05-03 19:08:14	51.25	HYG	HRE	V..N
03-M055	20	2004-05-03 19:18:14	52.38	HYG	HRE	V..N
03-M055	20	2004-05-03 19:28:14	51.06	HYG	HRE	V..N
03-M055	20	2004-05-03 19:38:14	50.69	HYG	HRE	V..N
03-M055	20	2004-05-03 19:48:14	51.13	HYG	HRE	V..N
03-M055	20	2004-05-03 19:58:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-03 20:08:14	53.63	HYG	HRE	V..N
03-M055	20	2004-05-03 20:18:14	54.94	HYG	HRE	V..N
03-M055	20	2004-05-03 20:28:14	54.75	HYG	HRE	V..N
03-M055	20	2004-05-03 20:38:14	56.25	HYG	HRE	V..N
03-M055	20	2004-05-03 20:48:14	57.38	HYG	HRE	V..N
03-M055	20	2004-05-03 20:58:14	58.44	HYG	HRE	V..N
03-M055	20	2004-05-03 21:08:14	58.94	HYG	HRE	V..N
03-M055	20	2004-05-03 21:18:14	58.75	HYG	HRE	V..N
03-M055	20	2004-05-03 21:28:14	59.44	HYG	HRE	V..N
03-M055	20	2004-05-03 21:38:14	57.13	HYG	HRE	V..N
03-M055	20	2004-05-03 21:48:14	55.06	HYG	HRE	V..N
03-M055	20	2004-05-03 21:58:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-03 22:08:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-03 22:18:14	52.81	HYG	HRE	V..N
03-M055	20	2004-05-03 22:28:14	53.13	HYG	HRE	V..N
03-M055	20	2004-05-03 22:38:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-03 22:48:14	55.5	HYG	HRE	V..N
03-M055	20	2004-05-03 22:58:14	56.06	HYG	HRE	V..N
03-M055	20	2004-05-03 23:08:14	58.06	HYG	HRE	V..N
03-M055	20	2004-05-03 23:18:14	58.56	HYG	HRE	V..N
03-M055	20	2004-05-03 23:28:14	58.13	HYG	HRE	V..N
03-M055	20	2004-05-03 23:38:14	57.06	HYG	HRE	V..N
03-M055	20	2004-05-03 23:48:14	53.94	HYG	HRE	V..N
03-M055	20	2004-05-03 23:58:14	50.88	HYG	HRE	V..N
03-M055	20	2004-05-04 00:08:14	49.38	HYG	HRE	V..N
03-M055	20	2004-05-04 00:18:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-04 00:28:14	49.56	HYG	HRE	V..N
03-M055	20	2004-05-04 00:38:14	50.19	HYG	HRE	V..N
03-M055	20	2004-05-04 00:48:14	51.06	HYG	HRE	V..N
03-M055	20	2004-05-04 00:58:14	51.44	HYG	HRE	V..N
03-M055	20	2004-05-04 01:08:14	51.69	HYG	HRE	V..N
03-M055	20	2004-05-04 01:18:14	51.81	HYG	HRE	V..N
03-M055	20	2004-05-04 01:28:14	52	HYG	HRE	V..N
03-M055	20	2004-05-04 01:38:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-04 01:48:14	52.63	HYG	HRE	V..N
03-M055	20	2004-05-04 01:58:14	52.94	HYG	HRE	V..N
03-M055	20	2004-05-04 02:08:14	53.19	HYG	HRE	V..N
03-M055	20	2004-05-04 02:18:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 02:28:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 02:38:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 02:48:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 02:58:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 03:08:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 03:18:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 03:28:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 03:38:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 03:48:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 03:58:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 04:08:14	53.44	HYG	HRE	V..N
03-M055	20	2004-05-04 04:18:14	53.44	HYG	HRE	V..N
03-M055	20	2004-05-04 04:28:14	53.44	HYG	HRE	V..N
03-M055	20	2004-05-04 04:38:14	53.44	HYG	HRE	V..N
03-M055	20	2004-05-04 04:48:14	53.44	HYG	HRE	V..N
03-M055	20	2004-05-04 04:58:14	53.44	HYG	HRE	V..N
03-M055	20	2004-05-04 05:08:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 05:18:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 05:28:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 05:38:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 05:48:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 05:58:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 06:08:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 06:18:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 06:28:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 06:38:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 06:48:14	53.25	HYG	HRE	V..N
03-M055	20	2004-05-04 06:58:14	53.25	HYG	HRE	V..N
03-M055	20	2004-05-04 07:08:14	53.25	HYG	HRE	V..N
03-M055	20	2004-05-04 07:18:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 07:28:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 07:38:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 07:48:14	53.5	HYG	HRE	V..N
03-M055	20	2004-05-04 07:58:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 08:08:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 08:18:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 08:28:14	53.25	HYG	HRE	V..N
03-M055	20	2004-05-04 08:38:14	53.19	HYG	HRE	V..N
03-M055	20	2004-05-04 08:48:14	53.19	HYG	HRE	V..N
03-M055	20	2004-05-04 08:58:14	53.13	HYG	HRE	V..N
03-M055	20	2004-05-04 09:08:14	52.56	HYG	HRE	V..N
03-M055	20	2004-05-04 09:18:14	49.81	HYG	HRE	V..N
03-M055	20	2004-05-04 09:28:14	49.38	HYG	HRE	V..N
03-M055	20	2004-05-04 09:38:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-04 09:48:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-04 09:58:14	49.19	HYG	HRE	V..N
03-M055	20	2004-05-04 10:08:14	50.44	HYG	HRE	V..N
03-M055	20	2004-05-04 10:18:14	51.5	HYG	HRE	V..N
03-M055	20	2004-05-04 10:28:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 10:38:14	53.06	HYG	HRE	V..N
03-M055	20	2004-05-04 10:48:14	52.94	HYG	HRE	V..N
03-M055	20	2004-05-04 10:58:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-04 11:08:14	52.56	HYG	HRE	V..N
03-M055	20	2004-05-04 11:18:14	52.63	HYG	HRE	V..N
03-M055	20	2004-05-04 11:28:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-04 11:38:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-04 11:48:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-04 11:58:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-04 12:08:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-04 12:18:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-04 12:28:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-04 12:38:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-04 12:48:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-04 12:58:14	52.88	HYG	HRE	V..N
03-M055	20	2004-05-04 13:08:14	53.06	HYG	HRE	V..N
03-M055	20	2004-05-04 13:18:14	53.19	HYG	HRE	V..N
03-M055	20	2004-05-04 13:28:14	53.19	HYG	HRE	V..N
03-M055	20	2004-05-04 13:38:14	53.19	HYG	HRE	V..N
03-M055	20	2004-05-04 13:48:14	53.13	HYG	HRE	V..N
03-M055	20	2004-05-04 13:58:14	53.06	HYG	HRE	V..N
03-M055	20	2004-05-04 14:08:14	53.13	HYG	HRE	V..N
03-M055	20	2004-05-04 14:18:14	53.13	HYG	HRE	V..N
03-M055	20	2004-05-04 14:28:14	53.13	HYG	HRE	V..N
03-M055	20	2004-05-04 14:38:14	53.25	HYG	HRE	V..N
03-M055	20	2004-05-04 14:48:14	53.25	HYG	HRE	V..N
03-M055	20	2004-05-04 14:58:14	53.19	HYG	HRE	V..N
03-M055	20	2004-05-04 15:08:14	53.19	HYG	HRE	V..N
03-M055	20	2004-05-04 15:18:14	53.19	HYG	HRE	V..N
03-M055	20	2004-05-04 15:28:14	53.31	HYG	HRE	V..N
03-M055	20	2004-05-04 15:38:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-04 15:48:14	53.44	HYG	HRE	V..N
03-M055	20	2004-05-04 15:58:14	53.5	HYG	HRE	V..N
03-M055	20	2004-05-04 16:08:14	53.63	HYG	HRE	V..N
03-M055	20	2004-05-04 16:18:14	53.75	HYG	HRE	V..N
03-M055	20	2004-05-04 16:28:14	53.88	HYG	HRE	V..N
03-M055	20	2004-05-04 16:38:14	53.94	HYG	HRE	V..N
03-M055	20	2004-05-04 16:48:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-04 16:58:14	54.56	HYG	HRE	V..N
03-M055	20	2004-05-04 17:08:14	54.94	HYG	HRE	V..N
03-M055	20	2004-05-04 17:18:14	55.56	HYG	HRE	V..N
03-M055	20	2004-05-04 17:28:14	55.5	HYG	HRE	V..N
03-M055	20	2004-05-04 17:38:14	55.38	HYG	HRE	V..N
03-M055	20	2004-05-04 17:48:14	55.25	HYG	HRE	V..N
03-M055	20	2004-05-04 17:58:14	55.06	HYG	HRE	V..N
03-M055	20	2004-05-04 18:08:14	54.88	HYG	HRE	V..N
03-M055	20	2004-05-04 18:18:14	54.88	HYG	HRE	V..N
03-M055	20	2004-05-04 18:28:14	54.81	HYG	HRE	V..N
03-M055	20	2004-05-04 18:38:14	54.75	HYG	HRE	V..N
03-M055	20	2004-05-04 18:48:14	54.56	HYG	HRE	V..N
03-M055	20	2004-05-04 18:58:14	54.31	HYG	HRE	V..N
03-M055	20	2004-05-04 19:08:14	55.06	HYG	HRE	V..N
03-M055	20	2004-05-04 19:18:14	55.75	HYG	HRE	V..N
03-M055	20	2004-05-04 19:28:14	55.56	HYG	HRE	V..N
03-M055	20	2004-05-04 19:38:14	55.44	HYG	HRE	V..N
03-M055	20	2004-05-04 19:48:14	56.25	HYG	HRE	V..N
03-M055	20	2004-05-04 19:58:14	56.13	HYG	HRE	V..N
03-M055	20	2004-05-04 20:08:14	57.19	HYG	HRE	V..N
03-M055	20	2004-05-04 20:18:14	59.31	HYG	HRE	V..N
03-M055	20	2004-05-04 20:28:14	59.94	HYG	HRE	V..N
03-M055	20	2004-05-04 20:38:14	61.75	HYG	HRE	V..N
03-M055	20	2004-05-04 20:48:14	62.56	HYG	HRE	V..N
03-M055	20	2004-05-04 20:58:14	62.5	HYG	HRE	V..N
03-M055	20	2004-05-04 21:08:14	62.56	HYG	HRE	V..N
03-M055	20	2004-05-04 21:18:14	61.88	HYG	HRE	V..N
03-M055	20	2004-05-04 21:28:14	61.19	HYG	HRE	V..N
03-M055	20	2004-05-04 21:38:14	60.94	HYG	HRE	V..N
03-M055	20	2004-05-04 21:48:14	60.56	HYG	HRE	V..N
03-M055	20	2004-05-04 21:58:14	60.13	HYG	HRE	V..N
03-M055	20	2004-05-04 22:08:14	59.19	HYG	HRE	V..N
03-M055	20	2004-05-04 22:18:14	58.81	HYG	HRE	V..N
03-M055	20	2004-05-04 22:28:14	58.81	HYG	HRE	V..N
03-M055	20	2004-05-04 22:38:14	58.31	HYG	HRE	V..N
03-M055	20	2004-05-04 22:48:14	58.94	HYG	HRE	V..N
03-M055	20	2004-05-04 22:58:14	58.94	HYG	HRE	V..N
03-M055	20	2004-05-04 23:08:14	58.63	HYG	HRE	V..N
03-M055	20	2004-05-04 23:18:14	58	HYG	HRE	V..N
03-M055	20	2004-05-04 23:28:14	57.63	HYG	HRE	V..N
03-M055	20	2004-05-04 23:38:14	57	HYG	HRE	V..N
03-M055	20	2004-05-04 23:48:14	56.94	HYG	HRE	V..N
03-M055	20	2004-05-04 23:58:14	56.5	HYG	HRE	V..N
03-M055	20	2004-05-05 00:08:14	56.19	HYG	HRE	V..N
03-M055	20	2004-05-05 00:18:14	55.88	HYG	HRE	V..N
03-M055	20	2004-05-05 00:28:14	55.63	HYG	HRE	V..N
03-M055	20	2004-05-05 00:38:14	55.44	HYG	HRE	V..N
03-M055	20	2004-05-05 00:48:14	55.31	HYG	HRE	V..N
03-M055	20	2004-05-05 00:58:14	55.25	HYG	HRE	V..N
03-M055	20	2004-05-05 01:08:14	55.13	HYG	HRE	V..N
03-M055	20	2004-05-05 01:18:14	55	HYG	HRE	V..N
03-M055	20	2004-05-05 01:28:14	54.88	HYG	HRE	V..N
03-M055	20	2004-05-05 01:38:14	54.81	HYG	HRE	V..N
03-M055	20	2004-05-05 01:48:14	54.75	HYG	HRE	V..N
03-M055	20	2004-05-05 01:58:14	54.69	HYG	HRE	V..N
03-M055	20	2004-05-05 02:08:14	54.63	HYG	HRE	V..N
03-M055	20	2004-05-05 02:18:14	54.56	HYG	HRE	V..N
03-M055	20	2004-05-05 02:28:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-05 02:38:14	54.06	HYG	HRE	V..N
03-M055	20	2004-05-05 02:48:14	54	HYG	HRE	V..N
03-M055	20	2004-05-05 02:58:14	54.06	HYG	HRE	V..N
03-M055	20	2004-05-05 03:08:14	54.06	HYG	HRE	V..N
03-M055	20	2004-05-05 03:18:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-05 03:28:14	54.19	HYG	HRE	V..N
03-M055	20	2004-05-05 03:38:14	54.19	HYG	HRE	V..N
03-M055	20	2004-05-05 03:48:14	54.19	HYG	HRE	V..N
03-M055	20	2004-05-05 03:58:14	54.25	HYG	HRE	V..N
03-M055	20	2004-05-05 04:08:14	54.25	HYG	HRE	V..N
03-M055	20	2004-05-05 04:18:14	54.25	HYG	HRE	V..N
03-M055	20	2004-05-05 04:28:14	54.25	HYG	HRE	V..N
03-M055	20	2004-05-05 04:38:14	54.25	HYG	HRE	V..N
03-M055	20	2004-05-05 04:48:14	54.25	HYG	HRE	V..N
03-M055	20	2004-05-05 04:58:14	54.31	HYG	HRE	V..N
03-M055	20	2004-05-05 05:08:14	54.31	HYG	HRE	V..N
03-M055	20	2004-05-05 05:18:14	54.38	HYG	HRE	V..N
03-M055	20	2004-05-05 05:28:14	54.38	HYG	HRE	V..N
03-M055	20	2004-05-05 05:38:14	54.38	HYG	HRE	V..N
03-M055	20	2004-05-05 05:48:14	54.38	HYG	HRE	V..N
03-M055	20	2004-05-05 05:58:14	54.44	HYG	HRE	V..N
03-M055	20	2004-05-05 06:08:14	54.44	HYG	HRE	V..N
03-M055	20	2004-05-05 06:18:14	54.44	HYG	HRE	V..N
03-M055	20	2004-05-05 06:28:14	54.44	HYG	HRE	V..N
03-M055	20	2004-05-05 06:38:14	54.5	HYG	HRE	V..N
03-M055	20	2004-05-05 06:48:14	54.5	HYG	HRE	V..N
03-M055	20	2004-05-05 06:58:14	54.5	HYG	HRE	V..N
03-M055	20	2004-05-05 07:08:14	54.5	HYG	HRE	V..N
03-M055	20	2004-05-05 07:18:14	54.5	HYG	HRE	V..N
03-M055	20	2004-05-05 07:28:14	54.5	HYG	HRE	V..N
03-M055	20	2004-05-05 07:38:14	54.56	HYG	HRE	V..N
03-M055	20	2004-05-05 07:48:14	54.63	HYG	HRE	V..N
03-M055	20	2004-05-05 07:58:14	55.13	HYG	HRE	V..N
03-M055	20	2004-05-05 08:08:14	54.81	HYG	HRE	V..N
03-M055	20	2004-05-05 08:18:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-05 08:28:14	53.94	HYG	HRE	V..N
03-M055	20	2004-05-05 08:38:14	53.88	HYG	HRE	V..N
03-M055	20	2004-05-05 08:48:14	53.94	HYG	HRE	V..N
03-M055	20	2004-05-05 08:58:14	54	HYG	HRE	V..N
03-M055	20	2004-05-05 09:08:14	54	HYG	HRE	V..N
03-M055	20	2004-05-05 09:18:14	54	HYG	HRE	V..N
03-M055	20	2004-05-05 09:28:14	54.06	HYG	HRE	V..N
03-M055	20	2004-05-05 09:38:14	54.06	HYG	HRE	V..N
03-M055	20	2004-05-05 09:48:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-05 09:58:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-05 10:08:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-05 10:18:14	53.56	HYG	HRE	V..N
03-M055	20	2004-05-05 10:28:14	53.88	HYG	HRE	V..N
03-M055	20	2004-05-05 10:38:14	54.19	HYG	HRE	V..N
03-M055	20	2004-05-05 10:48:14	54.75	HYG	HRE	V..N
03-M055	20	2004-05-05 10:58:14	56.69	HYG	HRE	V..N
03-M055	20	2004-05-05 11:08:14	55.88	HYG	HRE	V..N
03-M055	20	2004-05-05 11:18:14	55.81	HYG	HRE	V..N
03-M055	20	2004-05-05 11:28:14	54.19	HYG	HRE	V..N
03-M055	20	2004-05-05 11:38:14	54.38	HYG	HRE	V..N
03-M055	20	2004-05-05 11:48:14	54.38	HYG	HRE	V..N
03-M055	20	2004-05-05 11:58:14	54.75	HYG	HRE	V..N
03-M055	20	2004-05-05 12:08:14	53.88	HYG	HRE	V..N
03-M055	20	2004-05-05 12:18:14	54.06	HYG	HRE	V..N
03-M055	20	2004-05-05 12:28:14	54.25	HYG	HRE	V..N
03-M055	20	2004-05-05 12:38:14	53.56	HYG	HRE	V..N
03-M055	20	2004-05-05 12:48:14	52.38	HYG	HRE	V..N
03-M055	20	2004-05-05 12:58:14	53.81	HYG	HRE	V..N
03-M055	20	2004-05-05 13:08:14	55.19	HYG	HRE	V..N
03-M055	20	2004-05-05 13:18:14	55.44	HYG	HRE	V..N
03-M055	20	2004-05-05 13:28:14	54.69	HYG	HRE	V..N
03-M055	20	2004-05-05 13:38:14	54.88	HYG	HRE	V..N
03-M055	20	2004-05-05 13:48:14	54.94	HYG	HRE	V..N
03-M055	20	2004-05-05 13:58:14	54.88	HYG	HRE	V..N
03-M055	20	2004-05-05 14:08:14	54.38	HYG	HRE	V..N
03-M055	20	2004-05-05 14:18:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-05 14:28:14	53.94	HYG	HRE	V..N
03-M055	20	2004-05-05 14:38:14	53.56	HYG	HRE	V..N
03-M055	20	2004-05-05 14:48:14	53.81	HYG	HRE	V..N
03-M055	20	2004-05-05 14:58:14	53.44	HYG	HRE	V..N
03-M055	20	2004-05-05 15:08:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-05 15:18:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-05 15:28:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-05 15:38:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-05 15:48:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-05 15:58:14	52.63	HYG	HRE	V..N
03-M055	20	2004-05-05 16:08:14	52.56	HYG	HRE	V..N
03-M055	20	2004-05-05 16:18:14	52	HYG	HRE	V..N
03-M055	20	2004-05-05 16:28:14	51.88	HYG	HRE	V..N
03-M055	20	2004-05-05 16:38:14	51.94	HYG	HRE	V..N
03-M055	20	2004-05-05 16:48:14	44.75	HYG	HRE	V..N
03-M055	20	2004-05-05 16:58:14	41.44	HYG	HRE	V..N
03-M055	20	2004-05-05 17:08:14	40.38	HYG	HRE	V..N
03-M055	20	2004-05-05 17:18:14	42.44	HYG	HRE	V..N
03-M055	20	2004-05-05 17:28:14	43.5	HYG	HRE	V..N
03-M055	20	2004-05-05 17:38:14	44.44	HYG	HRE	V..N
03-M055	20	2004-05-05 17:48:14	45.19	HYG	HRE	V..N
03-M055	20	2004-05-05 17:58:14	45.44	HYG	HRE	V..N
03-M055	20	2004-05-05 18:08:14	46.06	HYG	HRE	V..N
03-M055	20	2004-05-05 18:18:14	46.63	HYG	HRE	V..N
03-M055	20	2004-05-05 18:28:14	46.94	HYG	HRE	V..N
03-M055	20	2004-05-05 18:38:14	47.19	HYG	HRE	V..N
03-M055	20	2004-05-05 18:48:14	47.38	HYG	HRE	V..N
03-M055	20	2004-05-05 18:58:14	47.38	HYG	HRE	V..N
03-M055	20	2004-05-05 19:08:14	47.5	HYG	HRE	V..N
03-M055	20	2004-05-05 19:18:14	47.69	HYG	HRE	V..N
03-M055	20	2004-05-05 19:28:14	47.75	HYG	HRE	V..N
03-M055	20	2004-05-05 19:38:14	47.94	HYG	HRE	V..N
03-M055	20	2004-05-05 19:48:14	49	HYG	HRE	V..N
03-M055	20	2004-05-05 19:58:14	50.81	HYG	HRE	V..N
03-M055	20	2004-05-05 20:08:14	51.5	HYG	HRE	V..N
03-M055	20	2004-05-05 20:18:14	53	HYG	HRE	V..N
03-M055	20	2004-05-05 20:28:14	53.38	HYG	HRE	V..N
03-M055	20	2004-05-05 20:38:14	53	HYG	HRE	V..N
03-M055	20	2004-05-05 20:48:14	52.81	HYG	HRE	V..N
03-M055	20	2004-05-05 20:58:14	52	HYG	HRE	V..N
03-M055	20	2004-05-05 21:08:14	50.94	HYG	HRE	V..N
03-M055	20	2004-05-05 21:18:14	51.31	HYG	HRE	V..N
03-M055	20	2004-05-05 21:28:14	52	HYG	HRE	V..N
03-M055	20	2004-05-05 21:38:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-05 21:48:14	52.25	HYG	HRE	V..N
03-M055	20	2004-05-05 21:58:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-05 22:08:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-05 22:18:14	52.06	HYG	HRE	V..N
03-M055	20	2004-05-05 22:28:14	51.56	HYG	HRE	V..N
03-M055	20	2004-05-05 22:38:14	51.38	HYG	HRE	V..N
03-M055	20	2004-05-05 22:48:14	50.88	HYG	HRE	V..N
03-M055	20	2004-05-05 22:58:14	50.5	HYG	HRE	V..N
03-M055	20	2004-05-05 23:08:14	49.56	HYG	HRE	V..N
03-M055	20	2004-05-05 23:18:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-05 23:28:14	48.19	HYG	HRE	V..N
03-M055	20	2004-05-05 23:38:14	48	HYG	HRE	V..N
03-M055	20	2004-05-05 23:48:14	48	HYG	HRE	V..N
03-M055	20	2004-05-05 23:58:14	48.38	HYG	HRE	V..N
03-M055	20	2004-05-06 00:08:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-06 00:18:14	49.06	HYG	HRE	V..N
03-M055	20	2004-05-06 00:28:14	49.25	HYG	HRE	V..N
03-M055	20	2004-05-06 00:38:14	49.38	HYG	HRE	V..N
03-M055	20	2004-05-06 00:48:14	49.44	HYG	HRE	V..N
03-M055	20	2004-05-06 00:58:14	49.5	HYG	HRE	V..N
03-M055	20	2004-05-06 01:08:14	49.5	HYG	HRE	V..N
03-M055	20	2004-05-06 01:18:14	49.19	HYG	HRE	V..N
03-M055	20	2004-05-06 01:28:14	49	HYG	HRE	V..N
03-M055	20	2004-05-06 01:38:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-06 01:48:14	49.25	HYG	HRE	V..N
03-M055	20	2004-05-06 01:58:14	49.38	HYG	HRE	V..N
03-M055	20	2004-05-06 02:08:14	49.44	HYG	HRE	V..N
03-M055	20	2004-05-06 02:18:14	49.5	HYG	HRE	V..N
03-M055	20	2004-05-06 02:28:14	49.56	HYG	HRE	V..N
03-M055	20	2004-05-06 02:38:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-06 02:48:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-06 02:58:14	49.69	HYG	HRE	V..N
03-M055	20	2004-05-06 03:08:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-06 03:18:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-06 03:28:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-06 03:38:14	49.56	HYG	HRE	V..N
03-M055	20	2004-05-06 03:48:14	49.56	HYG	HRE	V..N
03-M055	20	2004-05-06 03:58:14	49.56	HYG	HRE	V..N
03-M055	20	2004-05-06 04:08:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-06 04:18:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-06 04:28:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-06 04:38:14	49.69	HYG	HRE	V..N
03-M055	20	2004-05-06 04:48:14	49.69	HYG	HRE	V..N
03-M055	20	2004-05-06 04:58:14	49.69	HYG	HRE	V..N
03-M055	20	2004-05-06 05:08:14	49.69	HYG	HRE	V..N
03-M055	20	2004-05-06 05:18:14	49.69	HYG	HRE	V..N
03-M055	20	2004-05-06 05:28:14	49.69	HYG	HRE	V..N
03-M055	20	2004-05-06 05:38:14	49.75	HYG	HRE	V..N
03-M055	20	2004-05-06 05:48:14	49.75	HYG	HRE	V..N
03-M055	20	2004-05-06 05:58:14	49.75	HYG	HRE	V..N
03-M055	20	2004-05-06 06:08:14	49.75	HYG	HRE	V..N
03-M055	20	2004-05-06 06:18:14	49.75	HYG	HRE	V..N
03-M055	20	2004-05-06 06:28:14	49.75	HYG	HRE	V..N
03-M055	20	2004-05-06 06:38:14	49.88	HYG	HRE	V..N
03-M055	20	2004-05-06 06:48:14	50.13	HYG	HRE	V..N
03-M055	20	2004-05-06 06:58:14	50.44	HYG	HRE	V..N
03-M055	20	2004-05-06 07:08:14	50.63	HYG	HRE	V..N
03-M055	20	2004-05-06 07:18:14	50.75	HYG	HRE	V..N
03-M055	20	2004-05-06 07:28:14	50.88	HYG	HRE	V..N
03-M055	20	2004-05-06 07:38:14	50.81	HYG	HRE	V..N
03-M055	20	2004-05-06 07:48:14	50.81	HYG	HRE	V..N
03-M055	20	2004-05-06 07:58:14	50.75	HYG	HRE	V..N
03-M055	20	2004-05-06 08:08:14	50.63	HYG	HRE	V..N
03-M055	20	2004-05-06 08:18:14	50.63	HYG	HRE	V..N
03-M055	20	2004-05-06 08:28:14	50.44	HYG	HRE	V..N
03-M055	20	2004-05-06 08:38:14	50.44	HYG	HRE	V..N
03-M055	20	2004-05-06 08:48:14	50.31	HYG	HRE	V..N
03-M055	20	2004-05-06 08:58:14	50.31	HYG	HRE	V..N
03-M055	20	2004-05-06 09:08:14	50	HYG	HRE	V..N
03-M055	20	2004-05-06 09:18:14	50	HYG	HRE	V..N
03-M055	20	2004-05-06 09:28:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-06 09:38:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-06 09:48:14	49.06	HYG	HRE	V..N
03-M055	20	2004-05-06 09:58:14	49.06	HYG	HRE	V..N
03-M055	20	2004-05-06 10:08:14	49.19	HYG	HRE	V..N
03-M055	20	2004-05-06 10:18:14	49.25	HYG	HRE	V..N
03-M055	20	2004-05-06 10:28:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-06 10:38:14	49	HYG	HRE	V..N
03-M055	20	2004-05-06 10:48:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-06 10:58:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-06 11:08:14	49.44	HYG	HRE	V..N
03-M055	20	2004-05-06 11:18:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-06 11:28:14	49.44	HYG	HRE	V..N
03-M055	20	2004-05-06 11:38:14	49.5	HYG	HRE	V..N
03-M055	20	2004-05-06 11:48:14	49.75	HYG	HRE	V..N
03-M055	20	2004-05-06 11:58:14	52	HYG	HRE	V..N
03-M055	20	2004-05-06 12:08:14	53.63	HYG	HRE	V..N
03-M055	20	2004-05-06 12:18:14	53.63	HYG	HRE	V..N
03-M055	20	2004-05-06 12:28:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-06 12:38:14	52.63	HYG	HRE	V..N
03-M055	20	2004-05-06 12:48:14	52.63	HYG	HRE	V..N
03-M055	20	2004-05-06 12:58:14	53.63	HYG	HRE	V..N
03-M055	20	2004-05-06 13:08:14	53.94	HYG	HRE	V..N
03-M055	20	2004-05-06 13:18:14	53.69	HYG	HRE	V..N
03-M055	20	2004-05-06 13:28:14	53.5	HYG	HRE	V..N
03-M055	20	2004-05-06 13:38:14	52.19	HYG	HRE	V..N
03-M055	20	2004-05-06 13:48:14	52.13	HYG	HRE	V..N
03-M055	20	2004-05-06 13:58:14	52.19	HYG	HRE	V..N
03-M055	20	2004-05-06 14:08:14	52.19	HYG	HRE	V..N
03-M055	20	2004-05-06 14:18:14	51.94	HYG	HRE	V..N
03-M055	20	2004-05-06 14:28:14	51.75	HYG	HRE	V..N
03-M055	20	2004-05-06 14:38:14	52.06	HYG	HRE	V..N
03-M055	20	2004-05-06 14:48:14	51.94	HYG	HRE	V..N
03-M055	20	2004-05-06 14:58:14	51.75	HYG	HRE	V..N
03-M055	20	2004-05-06 15:08:14	50.94	HYG	HRE	V..N
03-M055	20	2004-05-06 15:18:14	50.13	HYG	HRE	V..N
03-M055	20	2004-05-06 15:28:14	49.69	HYG	HRE	V..N
03-M055	20	2004-05-06 15:38:14	49.06	HYG	HRE	V..N
03-M055	20	2004-05-06 15:48:14	47.63	HYG	HRE	V..N
03-M055	20	2004-05-06 15:58:14	47.94	HYG	HRE	V..N
03-M055	20	2004-05-06 16:08:14	48.31	HYG	HRE	V..N
03-M055	20	2004-05-06 16:18:14	49.5	HYG	HRE	V..N
03-M055	20	2004-05-06 16:28:14	49.44	HYG	HRE	V..N
03-M055	20	2004-05-06 16:38:14	49.38	HYG	HRE	V..N
03-M055	20	2004-05-06 16:48:14	49.31	HYG	HRE	V..N
03-M055	20	2004-05-06 16:58:14	49.5	HYG	HRE	V..N
03-M055	20	2004-05-06 17:08:14	49.94	HYG	HRE	V..N
03-M055	20	2004-05-06 17:18:14	57	HYG	HRE	V..N
03-M055	20	2004-05-06 17:28:14	56.75	HYG	HRE	V..N
03-M055	20	2004-05-06 17:38:14	56.44	HYG	HRE	V..N
03-M055	20	2004-05-06 17:48:14	55.5	HYG	HRE	V..N
03-M055	20	2004-05-06 17:58:14	55.13	HYG	HRE	V..N
03-M055	20	2004-05-06 18:08:14	54	HYG	HRE	V..N
03-M055	20	2004-05-06 18:18:14	52.94	HYG	HRE	V..N
03-M055	20	2004-05-06 18:28:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-06 18:38:14	52.31	HYG	HRE	V..N
03-M055	20	2004-05-06 18:48:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-06 18:58:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-06 19:08:14	53.13	HYG	HRE	V..N
03-M055	20	2004-05-06 19:18:14	54	HYG	HRE	V..N
03-M055	20	2004-05-06 19:28:14	55	HYG	HRE	V..N
03-M055	20	2004-05-06 19:38:14	55.63	HYG	HRE	V..N
03-M055	20	2004-05-06 19:48:14	57.94	HYG	HRE	V..N
03-M055	20	2004-05-06 19:58:14	58.5	HYG	HRE	V..N
03-M055	20	2004-05-06 20:08:14	58.38	HYG	HRE	V..N
03-M055	20	2004-05-06 20:18:14	57.69	HYG	HRE	V..N
03-M055	20	2004-05-06 20:28:14	57.31	HYG	HRE	V..N
03-M055	20	2004-05-06 20:38:14	57.13	HYG	HRE	V..N
03-M055	20	2004-05-06 20:48:14	56.25	HYG	HRE	V..N
03-M055	20	2004-05-06 20:58:14	56.75	HYG	HRE	V..N
03-M055	20	2004-05-06 21:08:14	56.63	HYG	HRE	V..N
03-M055	20	2004-05-06 21:18:14	56	HYG	HRE	V..N
03-M055	20	2004-05-06 21:28:14	56.19	HYG	HRE	V..N
03-M055	20	2004-05-06 21:38:14	56.5	HYG	HRE	V..N
03-M055	20	2004-05-06 21:48:14	56.06	HYG	HRE	V..N
03-M055	20	2004-05-06 21:58:14	55.19	HYG	HRE	V..N
03-M055	20	2004-05-06 22:08:14	54.69	HYG	HRE	V..N
03-M055	20	2004-05-06 22:18:14	54	HYG	HRE	V..N
03-M055	20	2004-05-06 22:28:14	53.81	HYG	HRE	V..N
03-M055	20	2004-05-06 22:38:14	54.06	HYG	HRE	V..N
03-M055	20	2004-05-06 22:48:14	54.06	HYG	HRE	V..N
03-M055	20	2004-05-06 22:58:14	54.06	HYG	HRE	V..N
03-M055	20	2004-05-06 23:08:14	53.88	HYG	HRE	V..N
03-M055	20	2004-05-06 23:18:14	53.94	HYG	HRE	V..N
03-M055	20	2004-05-06 23:28:14	53.75	HYG	HRE	V..N
03-M055	20	2004-05-06 23:38:14	53.25	HYG	HRE	V..N
03-M055	20	2004-05-06 23:48:14	52.13	HYG	HRE	V..N
03-M055	20	2004-05-06 23:58:14	51.19	HYG	HRE	V..N
03-M055	20	2004-05-07 00:08:14	50.19	HYG	HRE	V..N
03-M055	20	2004-05-07 00:18:14	50.13	HYG	HRE	V..N
03-M055	20	2004-05-07 00:28:14	50.31	HYG	HRE	V..N
03-M055	20	2004-05-07 00:38:14	50.56	HYG	HRE	V..N
03-M055	20	2004-05-07 00:48:14	50.75	HYG	HRE	V..N
03-M055	20	2004-05-07 00:58:14	50.94	HYG	HRE	V..N
03-M055	20	2004-05-07 01:08:14	51.13	HYG	HRE	V..N
03-M055	20	2004-05-07 01:18:14	51.19	HYG	HRE	V..N
03-M055	20	2004-05-07 01:28:14	51.25	HYG	HRE	V..N
03-M055	20	2004-05-07 01:38:14	51.38	HYG	HRE	V..N
03-M055	20	2004-05-07 01:48:14	51.5	HYG	HRE	V..N
03-M055	20	2004-05-07 01:58:14	51.56	HYG	HRE	V..N
03-M055	20	2004-05-07 02:08:14	51.63	HYG	HRE	V..N
03-M055	20	2004-05-07 02:18:14	51.69	HYG	HRE	V..N
03-M055	20	2004-05-07 02:28:14	51.75	HYG	HRE	V..N
03-M055	20	2004-05-07 02:38:14	51.75	HYG	HRE	V..N
03-M055	20	2004-05-07 02:48:14	51.81	HYG	HRE	V..N
03-M055	20	2004-05-07 02:58:14	51.81	HYG	HRE	V..N
03-M055	20	2004-05-07 03:08:14	51.81	HYG	HRE	V..N
03-M055	20	2004-05-07 03:18:14	51.88	HYG	HRE	V..N
03-M055	20	2004-05-07 03:28:14	51.88	HYG	HRE	V..N
03-M055	20	2004-05-07 03:38:14	51.88	HYG	HRE	V..N
03-M055	20	2004-05-07 03:48:14	51.81	HYG	HRE	V..N
03-M055	20	2004-05-07 03:58:14	51.81	HYG	HRE	V..N
03-M055	20	2004-05-07 04:08:14	51.75	HYG	HRE	V..N
03-M055	20	2004-05-07 04:18:14	51.75	HYG	HRE	V..N
03-M055	20	2004-05-07 04:28:14	51.69	HYG	HRE	V..N
03-M055	20	2004-05-07 04:38:14	51.69	HYG	HRE	V..N
03-M055	20	2004-05-07 04:48:14	51.69	HYG	HRE	V..N
03-M055	20	2004-05-07 04:58:14	51.75	HYG	HRE	V..N
03-M055	20	2004-05-07 05:08:14	51.69	HYG	HRE	V..N
03-M055	20	2004-05-07 05:18:14	51.69	HYG	HRE	V..N
03-M055	20	2004-05-07 05:28:14	51.69	HYG	HRE	V..N
03-M055	20	2004-05-07 05:38:14	51.69	HYG	HRE	V..N
03-M055	20	2004-05-07 05:48:14	51.69	HYG	HRE	V..N
03-M055	20	2004-05-07 05:58:14	51.63	HYG	HRE	V..N
03-M055	20	2004-05-07 06:08:14	51.63	HYG	HRE	V..N
03-M055	20	2004-05-07 06:18:14	51.63	HYG	HRE	V..N
03-M055	20	2004-05-07 06:28:14	51.63	HYG	HRE	V..N
03-M055	20	2004-05-07 06:38:14	51.56	HYG	HRE	V..N
03-M055	20	2004-05-07 06:48:14	51.56	HYG	HRE	V..N
03-M055	20	2004-05-07 06:58:14	51.5	HYG	HRE	V..N
03-M055	20	2004-05-07 07:08:14	51.5	HYG	HRE	V..N
03-M055	20	2004-05-07 07:18:14	51.5	HYG	HRE	V..N
03-M055	20	2004-05-07 07:28:14	51.44	HYG	HRE	V..N
03-M055	20	2004-05-07 07:38:14	51.44	HYG	HRE	V..N
03-M055	20	2004-05-07 07:48:14	51.44	HYG	HRE	V..N
03-M055	20	2004-05-07 07:58:14	51.44	HYG	HRE	V..N
03-M055	20	2004-05-07 08:08:14	51.38	HYG	HRE	V..N
03-M055	20	2004-05-07 08:18:14	51.44	HYG	HRE	V..N
03-M055	20	2004-05-07 08:28:14	51.31	HYG	HRE	V..N
03-M055	20	2004-05-07 08:38:14	51.5	HYG	HRE	V..N
03-M055	20	2004-05-07 08:48:14	51.5	HYG	HRE	V..N
03-M055	20	2004-05-07 08:58:14	51.94	HYG	HRE	V..N
03-M055	20	2004-05-07 09:08:14	52	HYG	HRE	V..N
03-M055	20	2004-05-07 09:18:14	51.75	HYG	HRE	V..N
03-M055	20	2004-05-07 09:28:14	51	HYG	HRE	V..N
03-M055	20	2004-05-07 09:38:14	50.94	HYG	HRE	V..N
03-M055	20	2004-05-07 09:48:14	51.13	HYG	HRE	V..N
03-M055	20	2004-05-07 09:58:14	51.25	HYG	HRE	V..N
03-M055	20	2004-05-07 10:08:14	51.25	HYG	HRE	V..N
03-M055	20	2004-05-07 10:18:14	51.38	HYG	HRE	V..N
03-M055	20	2004-05-07 10:28:14	51.38	HYG	HRE	V..N
03-M055	20	2004-05-07 10:38:14	51.38	HYG	HRE	V..N
03-M055	20	2004-05-07 10:48:14	51.06	HYG	HRE	V..N
03-M055	20	2004-05-07 10:58:14	51.44	HYG	HRE	V..N
03-M055	20	2004-05-07 11:08:14	50.94	HYG	HRE	V..N
03-M055	20	2004-05-07 11:18:14	53.88	HYG	HRE	V..N
03-M055	20	2004-05-07 11:28:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-07 11:38:14	51.88	HYG	HRE	V..N
03-M055	20	2004-05-07 11:48:14	50.25	HYG	HRE	V..N
03-M055	20	2004-05-07 11:58:14	48.94	HYG	HRE	V..N
03-M055	20	2004-05-07 12:08:14	48.19	HYG	HRE	V..N
03-M055	20	2004-05-07 12:18:14	47.44	HYG	HRE	V..N
03-M055	20	2004-05-07 12:28:14	46.56	HYG	HRE	V..N
03-M055	20	2004-05-07 12:38:14	45.56	HYG	HRE	V..N
03-M055	20	2004-05-07 12:48:14	45.69	HYG	HRE	V..N
03-M055	20	2004-05-07 12:58:14	45.69	HYG	HRE	V..N
03-M055	20	2004-05-07 13:08:14	45.31	HYG	HRE	V..N
03-M055	20	2004-05-07 13:18:14	45.06	HYG	HRE	V..N
03-M055	20	2004-05-07 13:28:14	44.69	HYG	HRE	V..N
03-M055	20	2004-05-07 13:38:14	44.06	HYG	HRE	V..N
03-M055	20	2004-05-07 13:48:14	43.56	HYG	HRE	V..N
03-M055	20	2004-05-07 13:58:14	43.88	HYG	HRE	V..N
03-M055	20	2004-05-07 14:08:14	44	HYG	HRE	V..N
03-M055	20	2004-05-07 14:18:14	43.94	HYG	HRE	V..N
03-M055	20	2004-05-07 14:28:14	43.5	HYG	HRE	V..N
03-M055	20	2004-05-07 14:38:14	43.69	HYG	HRE	V..N
03-M055	20	2004-05-07 14:48:14	44.19	HYG	HRE	V..N
03-M055	20	2004-05-07 14:58:14	44.69	HYG	HRE	V..N
03-M055	20	2004-05-07 15:08:14	45.31	HYG	HRE	V..N
03-M055	20	2004-05-07 15:18:14	45.38	HYG	HRE	V..N
03-M055	20	2004-05-07 15:28:14	45.13	HYG	HRE	V..N
03-M055	20	2004-05-07 15:38:14	45.75	HYG	HRE	V..N
03-M055	20	2004-05-07 15:48:14	53.13	HYG	HRE	V..N
03-M055	20	2004-05-07 15:58:14	49.88	HYG	HRE	V..N
03-M055	20	2004-05-07 16:08:14	49	HYG	HRE	V..N
03-M055	20	2004-05-07 16:18:14	48.19	HYG	HRE	V..N
03-M055	20	2004-05-07 16:28:14	47.94	HYG	HRE	V..N
03-M055	20	2004-05-07 16:38:14	47.81	HYG	HRE	V..N
03-M055	20	2004-05-07 16:48:14	47.69	HYG	HRE	V..N
03-M055	20	2004-05-07 16:58:14	47.5	HYG	HRE	V..N
03-M055	20	2004-05-07 17:08:14	45.63	HYG	HRE	V..N
03-M055	20	2004-05-07 17:18:14	43.69	HYG	HRE	V..N
03-M055	20	2004-05-07 17:28:14	43.5	HYG	HRE	V..N
03-M055	20	2004-05-07 17:38:14	44.19	HYG	HRE	V..N
03-M055	20	2004-05-07 17:48:14	44.56	HYG	HRE	V..N
03-M055	20	2004-05-07 17:58:14	44.94	HYG	HRE	V..N
03-M055	20	2004-05-07 18:08:14	45.25	HYG	HRE	V..N
03-M055	20	2004-05-07 18:18:14	45.38	HYG	HRE	V..N
03-M055	20	2004-05-07 18:28:14	45.63	HYG	HRE	V..N
03-M055	20	2004-05-07 18:38:14	45.75	HYG	HRE	V..N
03-M055	20	2004-05-07 18:48:14	45.75	HYG	HRE	V..N
03-M055	20	2004-05-07 18:58:14	45.75	HYG	HRE	V..N
03-M055	20	2004-05-07 19:08:14	45.75	HYG	HRE	V..N
03-M055	20	2004-05-07 19:18:14	45.81	HYG	HRE	V..N
03-M055	20	2004-05-07 19:28:14	45.94	HYG	HRE	V..N
03-M055	20	2004-05-07 19:38:14	46.06	HYG	HRE	V..N
03-M055	20	2004-05-07 19:48:14	46.25	HYG	HRE	V..N
03-M055	20	2004-05-07 19:58:14	46.94	HYG	HRE	V..N
03-M055	20	2004-05-07 20:08:14	47.06	HYG	HRE	V..N
03-M055	20	2004-05-07 20:18:14	47.31	HYG	HRE	V..N
03-M055	20	2004-05-07 20:28:14	47.69	HYG	HRE	V..N
03-M055	20	2004-05-07 20:38:14	47.94	HYG	HRE	V..N
03-M055	20	2004-05-07 20:48:14	48.06	HYG	HRE	V..N
03-M055	20	2004-05-07 20:58:14	48.19	HYG	HRE	V..N
03-M055	20	2004-05-07 21:08:14	47.88	HYG	HRE	V..N
03-M055	20	2004-05-07 21:18:14	47.56	HYG	HRE	V..N
03-M055	20	2004-05-07 21:28:14	47.38	HYG	HRE	V..N
03-M055	20	2004-05-07 21:38:14	47.31	HYG	HRE	V..N
03-M055	20	2004-05-07 21:48:14	47.25	HYG	HRE	V..N
03-M055	20	2004-05-07 21:58:14	47.25	HYG	HRE	V..N
03-M055	20	2004-05-07 22:08:14	47.25	HYG	HRE	V..N
03-M055	20	2004-05-07 22:18:14	47.19	HYG	HRE	V..N
03-M055	20	2004-05-07 22:28:14	47.44	HYG	HRE	V..N
03-M055	20	2004-05-07 22:38:14	47.69	HYG	HRE	V..N
03-M055	20	2004-05-07 22:48:14	47.81	HYG	HRE	V..N
03-M055	20	2004-05-07 22:58:14	48.44	HYG	HRE	V..N
03-M055	20	2004-05-07 23:08:14	48.44	HYG	HRE	V..N
03-M055	20	2004-05-07 23:18:14	48.25	HYG	HRE	V..N
03-M055	20	2004-05-07 23:28:14	48.13	HYG	HRE	V..N
03-M055	20	2004-05-07 23:38:14	48.06	HYG	HRE	V..N
03-M055	20	2004-05-07 23:48:14	48.06	HYG	HRE	V..N
03-M055	20	2004-05-07 23:58:14	48.06	HYG	HRE	V..N
03-M055	20	2004-05-08 00:08:14	48.06	HYG	HRE	V..N
03-M055	20	2004-05-08 00:18:14	48.13	HYG	HRE	V..N
03-M055	20	2004-05-08 00:28:14	48.19	HYG	HRE	V..N
03-M055	20	2004-05-08 00:38:14	48.19	HYG	HRE	V..N
03-M055	20	2004-05-08 00:48:14	48.25	HYG	HRE	V..N
03-M055	20	2004-05-08 00:58:14	48.31	HYG	HRE	V..N
03-M055	20	2004-05-08 01:08:14	48.31	HYG	HRE	V..N
03-M055	20	2004-05-08 01:18:14	48.38	HYG	HRE	V..N
03-M055	20	2004-05-08 01:28:14	48.44	HYG	HRE	V..N
03-M055	20	2004-05-08 01:38:14	48.5	HYG	HRE	V..N
03-M055	20	2004-05-08 01:48:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-08 01:58:14	48.63	HYG	HRE	V..N
03-M055	20	2004-05-08 02:08:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-08 02:18:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-08 02:28:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-08 02:38:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-08 02:48:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-08 02:58:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-08 03:08:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-08 03:18:14	48.94	HYG	HRE	V..N
03-M055	20	2004-05-08 03:28:14	49.06	HYG	HRE	V..N
03-M055	20	2004-05-08 03:38:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-08 03:48:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-08 03:58:14	49.19	HYG	HRE	V..N
03-M055	20	2004-05-08 04:08:14	49.25	HYG	HRE	V..N
03-M055	20	2004-05-08 04:18:14	49.25	HYG	HRE	V..N
03-M055	20	2004-05-08 04:28:14	49.31	HYG	HRE	V..N
03-M055	20	2004-05-08 04:38:14	49.31	HYG	HRE	V..N
03-M055	20	2004-05-08 04:48:14	49.38	HYG	HRE	V..N
03-M055	20	2004-05-08 04:58:14	49.44	HYG	HRE	V..N
03-M055	20	2004-05-08 05:08:14	49.44	HYG	HRE	V..N
03-M055	20	2004-05-08 05:18:14	49.44	HYG	HRE	V..N
03-M055	20	2004-05-08 05:28:14	49.5	HYG	HRE	V..N
03-M055	20	2004-05-08 05:38:14	49.5	HYG	HRE	V..N
03-M055	20	2004-05-08 05:48:14	49.5	HYG	HRE	V..N
03-M055	20	2004-05-08 05:58:14	49.56	HYG	HRE	V..N
03-M055	20	2004-05-08 06:08:14	49.56	HYG	HRE	V..N
03-M055	20	2004-05-08 06:18:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 06:28:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 06:38:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 06:48:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 06:58:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 07:08:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 07:18:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 07:28:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 07:38:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 07:48:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 07:58:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 08:08:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 08:18:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 08:28:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 08:38:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 08:48:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 08:58:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 09:08:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 09:18:14	49.69	HYG	HRE	V..N
03-M055	20	2004-05-08 09:28:14	49.69	HYG	HRE	V..N
03-M055	20	2004-05-08 09:38:14	49.69	HYG	HRE	V..N
03-M055	20	2004-05-08 09:48:14	49.75	HYG	HRE	V..N
03-M055	20	2004-05-08 09:58:14	49.81	HYG	HRE	V..N
03-M055	20	2004-05-08 10:08:14	49.88	HYG	HRE	V..N
03-M055	20	2004-05-08 10:18:14	49.94	HYG	HRE	V..N
03-M055	20	2004-05-08 10:28:14	49.94	HYG	HRE	V..N
03-M055	20	2004-05-08 10:38:14	50	HYG	HRE	V..N
03-M055	20	2004-05-08 10:48:14	50	HYG	HRE	V..N
03-M055	20	2004-05-08 10:58:14	50.06	HYG	HRE	V..N
03-M055	20	2004-05-08 11:08:14	50.13	HYG	HRE	V..N
03-M055	20	2004-05-08 11:18:14	50.19	HYG	HRE	V..N
03-M055	20	2004-05-08 11:28:14	50.19	HYG	HRE	V..N
03-M055	20	2004-05-08 11:38:14	50.25	HYG	HRE	V..N
03-M055	20	2004-05-08 11:48:14	50.31	HYG	HRE	V..N
03-M055	20	2004-05-08 11:58:14	50.31	HYG	HRE	V..N
03-M055	20	2004-05-08 12:08:14	50.38	HYG	HRE	V..N
03-M055	20	2004-05-08 12:18:14	50.38	HYG	HRE	V..N
03-M055	20	2004-05-08 12:28:14	50.38	HYG	HRE	V..N
03-M055	20	2004-05-08 12:38:14	50.31	HYG	HRE	V..N
03-M055	20	2004-05-08 12:48:14	50.25	HYG	HRE	V..N
03-M055	20	2004-05-08 12:58:14	50.25	HYG	HRE	V..N
03-M055	20	2004-05-08 13:08:14	50.13	HYG	HRE	V..N
03-M055	20	2004-05-08 13:18:14	49.94	HYG	HRE	V..N
03-M055	20	2004-05-08 13:28:14	49.81	HYG	HRE	V..N
03-M055	20	2004-05-08 13:38:14	49.63	HYG	HRE	V..N
03-M055	20	2004-05-08 13:48:14	49.56	HYG	HRE	V..N
03-M055	20	2004-05-08 13:58:14	49.5	HYG	HRE	V..N
03-M055	20	2004-05-08 14:08:14	49.38	HYG	HRE	V..N
03-M055	20	2004-05-08 14:18:14	49.31	HYG	HRE	V..N
03-M055	20	2004-05-08 14:28:14	49.25	HYG	HRE	V..N
03-M055	20	2004-05-08 14:38:14	49.19	HYG	HRE	V..N
03-M055	20	2004-05-08 14:48:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-08 14:58:14	49	HYG	HRE	V..N
03-M055	20	2004-05-08 15:08:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-08 15:18:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-08 15:28:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-08 15:38:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-08 15:48:14	48.63	HYG	HRE	V..N
03-M055	20	2004-05-08 15:58:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-08 16:08:14	48.5	HYG	HRE	V..N
03-M055	20	2004-05-08 16:18:14	48.38	HYG	HRE	V..N
03-M055	20	2004-05-08 16:28:14	48.25	HYG	HRE	V..N
03-M055	20	2004-05-08 16:38:14	48.13	HYG	HRE	V..N
03-M055	20	2004-05-08 16:48:14	47.94	HYG	HRE	V..N
03-M055	20	2004-05-08 16:58:14	47.88	HYG	HRE	V..N
03-M055	20	2004-05-08 17:08:14	47.81	HYG	HRE	V..N
03-M055	20	2004-05-08 17:18:14	47.75	HYG	HRE	V..N
03-M055	20	2004-05-08 17:28:14	47.69	HYG	HRE	V..N
03-M055	20	2004-05-08 17:38:14	47.56	HYG	HRE	V..N
03-M055	20	2004-05-08 17:48:14	47.44	HYG	HRE	V..N
03-M055	20	2004-05-08 17:58:14	47.31	HYG	HRE	V..N
03-M055	20	2004-05-08 18:08:14	47.19	HYG	HRE	V..N
03-M055	20	2004-05-08 18:18:14	47.06	HYG	HRE	V..N
03-M055	20	2004-05-08 18:28:14	46.88	HYG	HRE	V..N
03-M055	20	2004-05-08 18:38:14	46.44	HYG	HRE	V..N
03-M055	20	2004-05-08 18:48:14	46.13	HYG	HRE	V..N
03-M055	20	2004-05-08 18:58:14	45.88	HYG	HRE	V..N
03-M055	20	2004-05-08 19:08:14	45.69	HYG	HRE	V..N
03-M055	20	2004-05-08 19:18:14	45.56	HYG	HRE	V..N
03-M055	20	2004-05-08 19:28:14	45.63	HYG	HRE	V..N
03-M055	20	2004-05-08 19:38:14	45.63	HYG	HRE	V..N
03-M055	20	2004-05-08 19:48:14	45.69	HYG	HRE	V..N
03-M055	20	2004-05-08 19:58:14	45.69	HYG	HRE	V..N
03-M055	20	2004-05-08 20:08:14	45.69	HYG	HRE	V..N
03-M055	20	2004-05-08 20:18:14	45.75	HYG	HRE	V..N
03-M055	20	2004-05-08 20:28:14	45.81	HYG	HRE	V..N
03-M055	20	2004-05-08 20:38:14	45.94	HYG	HRE	V..N
03-M055	20	2004-05-08 20:48:14	46	HYG	HRE	V..N
03-M055	20	2004-05-08 20:58:14	46.13	HYG	HRE	V..N
03-M055	20	2004-05-08 21:08:14	46.31	HYG	HRE	V..N
03-M055	20	2004-05-08 21:18:14	46.5	HYG	HRE	V..N
03-M055	20	2004-05-08 21:28:14	46.63	HYG	HRE	V..N
03-M055	20	2004-05-08 21:38:14	46.75	HYG	HRE	V..N
03-M055	20	2004-05-08 21:48:14	46.88	HYG	HRE	V..N
03-M055	20	2004-05-08 21:58:14	46.94	HYG	HRE	V..N
03-M055	20	2004-05-08 22:08:14	47	HYG	HRE	V..N
03-M055	20	2004-05-08 22:18:14	47.13	HYG	HRE	V..N
03-M055	20	2004-05-08 22:28:14	47.19	HYG	HRE	V..N
03-M055	20	2004-05-08 22:38:14	47.25	HYG	HRE	V..N
03-M055	20	2004-05-08 22:48:14	47.25	HYG	HRE	V..N
03-M055	20	2004-05-08 22:58:14	47.31	HYG	HRE	V..N
03-M055	20	2004-05-08 23:08:14	47.31	HYG	HRE	V..N
03-M055	20	2004-05-08 23:18:14	47.38	HYG	HRE	V..N
03-M055	20	2004-05-08 23:28:14	47.44	HYG	HRE	V..N
03-M055	20	2004-05-08 23:38:14	47.5	HYG	HRE	V..N
03-M055	20	2004-05-08 23:48:14	47.56	HYG	HRE	V..N
03-M055	20	2004-05-08 23:58:14	47.69	HYG	HRE	V..N
03-M055	20	2004-05-09 00:08:14	47.75	HYG	HRE	V..N
03-M055	20	2004-05-09 00:18:14	47.88	HYG	HRE	V..N
03-M055	20	2004-05-09 00:28:14	47.94	HYG	HRE	V..N
03-M055	20	2004-05-09 00:38:14	48	HYG	HRE	V..N
03-M055	20	2004-05-09 00:48:14	47.94	HYG	HRE	V..N
03-M055	20	2004-05-09 00:58:14	47.94	HYG	HRE	V..N
03-M055	20	2004-05-09 01:08:14	47.88	HYG	HRE	V..N
03-M055	20	2004-05-09 01:18:14	47.88	HYG	HRE	V..N
03-M055	20	2004-05-09 01:28:14	47.81	HYG	HRE	V..N
03-M055	20	2004-05-09 01:38:14	47.75	HYG	HRE	V..N
03-M055	20	2004-05-09 01:48:14	47.69	HYG	HRE	V..N
03-M055	20	2004-05-09 01:58:14	47.69	HYG	HRE	V..N
03-M055	20	2004-05-09 02:08:14	47.69	HYG	HRE	V..N
03-M055	20	2004-05-09 02:18:14	47.69	HYG	HRE	V..N
03-M055	20	2004-05-09 02:28:14	47.69	HYG	HRE	V..N
03-M055	20	2004-05-09 02:38:14	47.75	HYG	HRE	V..N
03-M055	20	2004-05-09 02:48:14	47.75	HYG	HRE	V..N
03-M055	20	2004-05-09 02:58:14	47.81	HYG	HRE	V..N
03-M055	20	2004-05-09 03:08:14	47.88	HYG	HRE	V..N
03-M055	20	2004-05-09 03:18:14	47.88	HYG	HRE	V..N
03-M055	20	2004-05-09 03:28:14	47.94	HYG	HRE	V..N
03-M055	20	2004-05-09 03:38:14	48	HYG	HRE	V..N
03-M055	20	2004-05-09 03:48:14	48	HYG	HRE	V..N
03-M055	20	2004-05-09 03:58:14	48.06	HYG	HRE	V..N
03-M055	20	2004-05-09 04:08:14	48.13	HYG	HRE	V..N
03-M055	20	2004-05-09 04:18:14	48.19	HYG	HRE	V..N
03-M055	20	2004-05-09 04:28:14	48.19	HYG	HRE	V..N
03-M055	20	2004-05-09 04:38:14	48.25	HYG	HRE	V..N
03-M055	20	2004-05-09 04:48:14	48.31	HYG	HRE	V..N
03-M055	20	2004-05-09 04:58:14	48.31	HYG	HRE	V..N
03-M055	20	2004-05-09 05:08:14	48.38	HYG	HRE	V..N
03-M055	20	2004-05-09 05:18:14	48.38	HYG	HRE	V..N
03-M055	20	2004-05-09 05:28:14	48.38	HYG	HRE	V..N
03-M055	20	2004-05-09 05:38:14	48.44	HYG	HRE	V..N
03-M055	20	2004-05-09 05:48:14	48.44	HYG	HRE	V..N
03-M055	20	2004-05-09 05:58:14	48.44	HYG	HRE	V..N
03-M055	20	2004-05-09 06:08:14	48.5	HYG	HRE	V..N
03-M055	20	2004-05-09 06:18:14	48.5	HYG	HRE	V..N
03-M055	20	2004-05-09 06:28:14	48.5	HYG	HRE	V..N
03-M055	20	2004-05-09 06:38:14	48.5	HYG	HRE	V..N
03-M055	20	2004-05-09 06:48:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 06:58:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 07:08:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 07:18:14	48.63	HYG	HRE	V..N
03-M055	20	2004-05-09 07:28:14	48.63	HYG	HRE	V..N
03-M055	20	2004-05-09 07:38:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-09 07:48:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-09 07:58:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 08:08:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 08:18:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 08:28:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-09 08:38:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-09 08:48:14	48.94	HYG	HRE	V..N
03-M055	20	2004-05-09 08:58:14	48.94	HYG	HRE	V..N
03-M055	20	2004-05-09 09:08:14	49	HYG	HRE	V..N
03-M055	20	2004-05-09 09:18:14	49.06	HYG	HRE	V..N
03-M055	20	2004-05-09 09:28:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-09 09:38:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-09 09:48:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-09 09:58:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-09 10:08:14	49.13	HYG	HRE	V..N
03-M055	20	2004-05-09 10:18:14	49.06	HYG	HRE	V..N
03-M055	20	2004-05-09 10:28:14	49.06	HYG	HRE	V..N
03-M055	20	2004-05-09 10:38:14	49.06	HYG	HRE	V..N
03-M055	20	2004-05-09 10:48:14	49.06	HYG	HRE	V..N
03-M055	20	2004-05-09 10:58:14	49	HYG	HRE	V..N
03-M055	20	2004-05-09 11:08:14	48.94	HYG	HRE	V..N
03-M055	20	2004-05-09 11:18:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-09 11:28:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 11:38:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 11:48:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 11:58:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 12:08:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 12:18:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 12:28:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 12:38:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 12:48:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 12:58:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 13:08:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 13:18:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-09 13:28:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-09 13:38:14	48.94	HYG	HRE	V..N
03-M055	20	2004-05-09 13:48:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-09 13:58:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-09 14:08:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-09 14:18:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-09 14:28:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-09 14:38:14	48.88	HYG	HRE	V..N
03-M055	20	2004-05-09 14:48:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 14:58:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 15:08:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 15:18:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 15:28:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-09 15:38:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-09 15:48:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-09 15:58:14	48.63	HYG	HRE	V..N
03-M055	20	2004-05-09 16:08:14	48.63	HYG	HRE	V..N
03-M055	20	2004-05-09 16:18:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 16:28:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 16:38:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 16:48:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 16:58:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 17:08:14	48.63	HYG	HRE	V..N
03-M055	20	2004-05-09 17:18:14	48.63	HYG	HRE	V..N
03-M055	20	2004-05-09 17:28:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 17:38:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 17:48:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 17:58:14	48.56	HYG	HRE	V..N
03-M055	20	2004-05-09 18:08:14	48.63	HYG	HRE	V..N
03-M055	20	2004-05-09 18:18:14	48.63	HYG	HRE	V..N
03-M055	20	2004-05-09 18:28:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-09 18:38:14	48.69	HYG	HRE	V..N
03-M055	20	2004-05-09 18:48:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 18:58:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 19:08:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 19:18:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 19:28:14	48.75	HYG	HRE	V..N
03-M055	20	2004-05-09 19:38:14	48.81	HYG	HRE	V..N
03-M055	20	2004-05-09 19:48:14	49.25	HYG	HRE	V..N
03-M055	20	2004-05-09 19:58:14	49.5	HYG	HRE	V..N
03-M055	20	2004-05-09 20:08:14	49.94	HYG	HRE	V..N
03-M055	20	2004-05-09 20:18:14	50.25	HYG	HRE	V..N
03-M055	20	2004-05-09 20:28:14	50.19	HYG	HRE	V..N
03-M055	20	2004-05-09 20:38:14	50.19	HYG	HRE	V..N
03-M055	20	2004-05-09 20:48:14	50.31	HYG	HRE	V..N
03-M055	20	2004-05-09 20:58:14	50.88	HYG	HRE	V..N
03-M055	20	2004-05-09 21:08:14	50.94	HYG	HRE	V..N
03-M055	20	2004-05-09 21:18:14	51.13	HYG	HRE	V..N
03-M055	20	2004-05-09 21:28:14	54	HYG	HRE	V..N
03-M055	20	2004-05-09 21:38:14	53.5	HYG	HRE	V..N
03-M055	20	2004-05-09 21:48:14	54.56	HYG	HRE	V..N
03-M055	20	2004-05-09 21:58:14	56.56	HYG	HRE	V..N
03-M055	20	2004-05-09 22:08:14	56.31	HYG	HRE	V..N
03-M055	20	2004-05-09 22:18:14	55.88	HYG	HRE	V..N
03-M055	20	2004-05-09 22:28:14	55.44	HYG	HRE	V..N
03-M055	20	2004-05-09 22:38:14	55	HYG	HRE	V..N
03-M055	20	2004-05-09 22:48:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-09 22:58:14	53.81	HYG	HRE	V..N
03-M055	20	2004-05-09 23:08:14	54.13	HYG	HRE	V..N
03-M055	20	2004-05-09 23:18:14	54.19	HYG	HRE	V..N
03-M055	20	2004-05-09 23:28:14	54.06	HYG	HRE	V..N
03-M055	20	2004-05-09 23:38:14	54	HYG	HRE	V..N
03-M055	20	2004-05-09 23:48:14	53.94	HYG	HRE	V..N
03-M055	20	2004-05-09 23:58:14	53.56	HYG	HRE	V..N
03-M055	20	2004-05-10 00:08:14	52.69	HYG	HRE	V..N
03-M055	20	2004-05-10 00:18:14	52.38	HYG	HRE	V..N
03-M055	20	2004-05-10 00:28:14	52.31	HYG	HRE	V..N
03-M055	20	2004-05-10 00:38:14	52.31	HYG	HRE	V..N
03-M055	20	2004-05-10 00:48:14	52.38	HYG	HRE	V..N
03-M055	20	2004-05-10 00:58:14	52.38	HYG	HRE	V..N
03-M055	20	2004-05-10 01:08:14	52.38	HYG	HRE	V..N
03-M055	20	2004-05-10 01:18:14	52.38	HYG	HRE	V..N
03-M055	20	2004-05-10 01:28:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-10 01:38:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-10 01:48:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-10 01:58:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-10 02:08:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-10 02:18:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-10 02:28:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-10 02:38:14	52.44	HYG	HRE	V..N
03-M055	20	2004-05-10 02:48:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-10 02:58:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-10 03:08:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-10 03:18:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-10 03:28:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-10 03:38:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-10 03:48:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-10 03:58:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-10 04:08:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-10 04:18:14	52.56	HYG	HRE	V..N
03-M055	20	2004-05-10 04:28:14	52.5	HYG	HRE	V..N
03-M055	20	2004-05-10 04:38:14	52.56	HYG	HRE	V..N
03-M055	20	2004-05-10 04:48:14	52.56	HYG	HRE	V..N
03-M055	20	2004-05-10 04:58:14	52.56	HYG	HRE	V..N
03-M055	20	2004-05-10 05:08:14	52.63	HYG	HRE	V..N
03-M055	20	2004-05-10 05:18:14	52.63	HYG	HRE	V..N
03-M055	20	2004-05-10 05:28:14	52.63	HYG	HRE	V..N
03-M055	20	2004-05-10 05:38:14	52.69	HYG	HRE	V..N
03-M055	20	2004-05-10 05:48:14	52.69	HYG	HRE	V..N
03-M055	20	2004-05-10 05:58:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-10 06:08:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-10 06:18:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-10 06:28:14	52.75	HYG	HRE	V..N
03-M055	20	2004-05-10 06:38:14	52.81	HYG	HRE	V..N
03-M055	20	2004-05-10 06:48:14	52.81	HYG	HRE	V..N
03-M055	20	2004-05-10 06:58:14	52.81	HYG	HRE	V..N
03-M055	20	2004-05-10 07:08:14	52.81	HYG	HRE	V..N
03-M055	20	2004-05-10 07:18:14	52.88	HYG	HRE	V..N
03-M055	20	2004-05-10 07:28:14	52.88	HYG	HRE	V..N
03-M055	20	2004-05-10 07:38:14	52.88	HYG	HRE	V..N
03-M055	20	2004-05-10 07:48:14	52.88	HYG	HRE	V..N
03-M055	20	2004-05-10 07:58:14	52.94	HYG	HRE	V..N
03-M055	20	2004-05-10 08:08:14	53	HYG	HRE	V..N
03-M055	20	2004-05-10 08:18:14	53.81	HYG	HRE	V..N
03-M055	20	2004-05-10 08:28:14	54.69	HYG	HRE	V..N
03-M055	20	2004-05-10 08:38:14	54.44	HYG	HRE	V..N
03-M055	20	2004-05-10 08:48:14	53.81	HYG	HRE	V..N
03-M055	20	2004-05-10 08:58:14	53.94	HYG	HRE	V..N
03-M055	20	2004-05-10 09:08:14	54	HYG	HRE	V..N
03-M055	20	2004-05-10 09:18:14	54.75	HYG	HRE	V..N
03-M055	20	2004-05-10 09:28:14	55.25	HYG	HRE	V..N
03-M055	20	2004-05-10 09:38:14	56.5	HYG	HRE	V..N
03-M055	20	2004-05-10 09:48:14	57.06	HYG	HRE	V..N
03-M055	20	2004-05-10 09:58:14	57.25	HYG	HRE	V..N
03-M055	20	2004-05-10 10:08:14	57.25	HYG	HRE	V..N
03-M055	20	2004-05-10 10:18:14	57.44	HYG	HRE	V..N
03-M055	20	2004-05-10 10:28:14	57.56	HYG	HRE	V..N
03-M055	20	2004-05-10 10:38:14	57.56	HYG	HRE	V..N
03-M055	20	2004-05-10 10:48:14	57.44	HYG	HRE	V..N
03-M055	20	2004-05-10 10:58:14	57.19	HYG	HRE	V..N
03-M055	20	2004-05-10 11:08:14	57.13	HYG	HRE	V..N
03-M055	20	2004-05-10 11:18:14	57.44	HYG	HRE	V..N
03-M055	20	2004-05-10 11:28:14	57.75	HYG	HRE	V..N
03-M055	20	2004-05-10 11:38:14	58.06	HYG	HRE	V..N
03-M055	20	2004-05-10 11:48:14	58.19	HYG	HRE	V..N
03-M055	20	2004-05-10 11:58:14	58.56	HYG	HRE	V..N
03-M055	20	2004-05-10 12:08:14	58.75	HYG	HRE	V..N
03-M055	20	2004-05-10 12:18:14	59.06	HYG	HRE	V..N
03-M055	20	2004-05-10 12:28:14	59.44	HYG	HRE	V..N
03-M055	20	2004-05-10 12:38:14	60.19	HYG	HRE	V..N
03-M055	20	2004-05-10 12:48:14	61	HYG	HRE	V..N
03-M055	20	2004-05-10 12:58:14	63.75	HYG	HRE	V..N
03-M055	20	2004-05-10 13:08:14	66.69	HYG	HRE	V..N
03-M055	20	2004-05-10 13:18:14	66.5	HYG	HRE	V..N
03-M055	20	2004-05-10 13:28:14	65.5	HYG	HRE	V..N
03-M055	20	2004-05-10 13:38:14	64.88	HYG	HRE	V..N
03-M055	20	2004-05-10 13:48:14	64.38	HYG	HRE	V..N
03-M055	20	2004-05-10 13:58:14	64.56	HYG	HRE	V..N
03-M055	20	2004-05-10 14:08:14	63.75	HYG	HRE	V..N
03-M055	20	2004-05-10 14:18:14	64.31	HYG	HRE	V..N
03-M055	20	2004-05-10 14:28:14	64.13	HYG	HRE	V..N
03-M055	20	2004-05-10 14:38:14	63.88	HYG	HRE	V..N
03-M055	20	2004-05-10 14:48:14	63.75	HYG	HRE	V..N
03-M055	20	2004-05-10 14:58:14	63.56	HYG	HRE	V..N
03-M055	20	2004-05-10 15:08:14	63.81	HYG	HRE	V..N
03-M056	11	2004-05-03 15:15:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-03 15:25:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-03 15:35:19	50.7	QTR	HRE	V..N
03-M056	11	2004-05-03 15:45:19	51	QTR	HRE	V..N
03-M056	11	2004-05-03 15:55:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 16:05:19	51.4	QTR	HRE	V..N
03-M056	11	2004-05-03 16:15:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-03 16:25:19	50.9	QTR	HRE	V..N
03-M056	11	2004-05-03 16:35:19	51	QTR	HRE	V..N
03-M056	11	2004-05-03 16:45:19	50.9	QTR	HRE	V..N
03-M056	11	2004-05-03 16:55:19	51	QTR	HRE	V..N
03-M056	11	2004-05-03 17:05:19	51	QTR	HRE	V..N
03-M056	11	2004-05-03 17:15:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 17:25:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 17:35:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 17:45:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 17:55:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 18:05:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 18:15:19	51.3	QTR	HRE	V..N
03-M056	11	2004-05-03 18:25:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 18:35:19	51	QTR	HRE	V..N
03-M056	11	2004-05-03 18:45:19	51	QTR	HRE	V..N
03-M056	11	2004-05-03 18:55:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 19:05:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 19:15:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 19:25:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 19:35:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-03 19:45:19	51.3	QTR	HRE	V..N
03-M056	11	2004-05-03 19:55:19	51.3	QTR	HRE	V..N
03-M056	11	2004-05-03 20:05:19	51.4	QTR	HRE	V..N
03-M056	11	2004-05-03 20:15:19	51.5	QTR	HRE	V..N
03-M056	11	2004-05-03 20:25:19	51.5	QTR	HRE	V..N
03-M056	11	2004-05-03 20:35:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-03 20:45:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-03 20:55:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-03 21:05:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-03 21:15:19	51.5	QTR	HRE	V..N
03-M056	11	2004-05-03 21:25:19	51.5	QTR	HRE	V..N
03-M056	11	2004-05-03 21:35:19	51.5	QTR	HRE	V..N
03-M056	11	2004-05-03 21:45:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-03 21:55:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-03 22:05:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-03 22:15:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-03 22:25:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-03 22:35:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-03 22:45:19	52.7	QTR	HRE	V..N
03-M056	11	2004-05-03 22:55:19	53.4	QTR	HRE	V..N
03-M056	11	2004-05-03 23:05:19	53.7	QTR	HRE	V..N
03-M056	11	2004-05-03 23:15:19	54.1	QTR	HRE	V..N
03-M056	11	2004-05-03 23:25:19	54.6	QTR	HRE	V..N
03-M056	11	2004-05-03 23:35:19	55	QTR	HRE	V..N
03-M056	11	2004-05-03 23:45:19	55.3	QTR	HRE	V..N
03-M056	11	2004-05-03 23:55:19	55.5	QTR	HRE	V..N
03-M056	11	2004-05-04 00:05:19	55.9	QTR	HRE	V..N
03-M056	11	2004-05-04 00:15:19	56.2	QTR	HRE	V..N
03-M056	11	2004-05-04 00:25:19	56.5	QTR	HRE	V..N
03-M056	11	2004-05-04 00:35:19	56.5	QTR	HRE	V..N
03-M056	11	2004-05-04 00:45:19	56.4	QTR	HRE	V..N
03-M056	11	2004-05-04 00:55:19	56.5	QTR	HRE	V..N
03-M056	11	2004-05-04 01:05:19	56.7	QTR	HRE	V..N
03-M056	11	2004-05-04 01:15:19	57.6	QTR	HRE	V..N
03-M056	11	2004-05-04 01:25:19	57.9	QTR	HRE	V..N
03-M056	11	2004-05-04 01:35:19	58.1	QTR	HRE	V..N
03-M056	11	2004-05-04 01:45:19	58.5	QTR	HRE	V..N
03-M056	11	2004-05-04 01:55:19	59.1	QTR	HRE	V..N
03-M056	11	2004-05-04 02:05:19	59.3	QTR	HRE	V..N
03-M056	11	2004-05-04 02:15:19	59.4	QTR	HRE	V..N
03-M056	11	2004-05-04 02:25:19	59.4	QTR	HRE	V..N
03-M056	11	2004-05-04 02:35:19	59.7	QTR	HRE	V..N
03-M056	11	2004-05-04 02:45:19	59.9	QTR	HRE	V..N
03-M056	11	2004-05-04 02:55:19	60.3	QTR	HRE	V..N
03-M056	11	2004-05-04 03:05:19	60.7	QTR	HRE	V..N
03-M056	11	2004-05-04 03:15:19	61.1	QTR	HRE	V..N
03-M056	11	2004-05-04 03:25:19	61.3	QTR	HRE	V..N
03-M056	11	2004-05-04 03:35:19	61.6	QTR	HRE	V..N
03-M056	11	2004-05-04 03:45:19	61.8	QTR	HRE	V..N
03-M056	11	2004-05-04 03:55:19	61.2	QTR	HRE	V..N
03-M056	11	2004-05-04 04:05:19	61.4	QTR	HRE	V..N
03-M056	11	2004-05-04 04:15:19	61.4	QTR	HRE	V..N
03-M056	11	2004-05-04 04:25:19	61.5	QTR	HRE	V..N
03-M056	11	2004-05-04 04:35:19	61.5	QTR	HRE	V..N
03-M056	11	2004-05-04 04:45:19	60.8	QTR	HRE	V..N
03-M056	11	2004-05-04 04:55:19	60.1	QTR	HRE	V..N
03-M056	11	2004-05-04 05:05:19	59.8	QTR	HRE	V..N
03-M056	11	2004-05-04 05:15:19	59.6	QTR	HRE	V..N
03-M056	11	2004-05-04 05:25:19	59.6	QTR	HRE	V..N
03-M056	11	2004-05-04 05:35:19	59.6	QTR	HRE	V..N
03-M056	11	2004-05-04 05:45:19	59.6	QTR	HRE	V..N
03-M056	11	2004-05-04 05:55:19	59.8	QTR	HRE	V..N
03-M056	11	2004-05-04 06:05:19	59.9	QTR	HRE	V..N
03-M056	11	2004-05-04 06:15:19	60.2	QTR	HRE	V..N
03-M056	11	2004-05-04 06:25:19	60.6	QTR	HRE	V..N
03-M056	11	2004-05-04 06:35:19	60.1	QTR	HRE	V..N
03-M056	11	2004-05-04 06:45:19	59.8	QTR	HRE	V..N
03-M056	11	2004-05-04 06:55:19	56.2	QTR	HRE	V..N
03-M056	11	2004-05-04 07:05:19	44.4	QTR	HRE	V..N
03-M056	11	2004-05-04 07:15:19	46.2	QTR	HRE	V..N
03-M056	11	2004-05-04 07:25:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 07:35:19	56.7	QTR	HRE	V..N
03-M056	11	2004-05-04 07:45:19	55.5	QTR	HRE	V..N
03-M056	11	2004-05-04 07:55:19	55.5	QTR	HRE	V..N
03-M056	11	2004-05-04 08:05:19	54.6	QTR	HRE	V..N
03-M056	11	2004-05-04 08:15:19	53.6	QTR	HRE	V..N
03-M056	11	2004-05-04 08:25:19	53.2	QTR	HRE	V..N
03-M056	11	2004-05-04 08:35:19	53	QTR	HRE	V..N
03-M056	11	2004-05-04 08:45:19	52.9	QTR	HRE	V..N
03-M056	11	2004-05-04 08:55:19	52.8	QTR	HRE	V..N
03-M056	11	2004-05-04 09:05:19	52.7	QTR	HRE	V..N
03-M056	11	2004-05-04 09:15:19	52.7	QTR	HRE	V..N
03-M056	11	2004-05-04 09:25:19	52.6	QTR	HRE	V..N
03-M056	11	2004-05-04 09:35:19	52.6	QTR	HRE	V..N
03-M056	11	2004-05-04 09:45:19	52.6	QTR	HRE	V..N
03-M056	11	2004-05-04 09:55:19	52.5	QTR	HRE	V..N
03-M056	11	2004-05-04 10:05:19	52.5	QTR	HRE	V..N
03-M056	11	2004-05-04 10:15:19	52.5	QTR	HRE	V..N
03-M056	11	2004-05-04 10:25:19	52.5	QTR	HRE	V..N
03-M056	11	2004-05-04 10:35:19	52.5	QTR	HRE	V..N
03-M056	11	2004-05-04 10:45:19	52.4	QTR	HRE	V..N
03-M056	11	2004-05-04 10:55:19	52.3	QTR	HRE	V..N
03-M056	11	2004-05-04 11:05:19	52.3	QTR	HRE	V..N
03-M056	11	2004-05-04 11:15:19	52.3	QTR	HRE	V..N
03-M056	11	2004-05-04 11:25:19	52.3	QTR	HRE	V..N
03-M056	11	2004-05-04 11:35:19	52.3	QTR	HRE	V..N
03-M056	11	2004-05-04 11:45:19	52.2	QTR	HRE	V..N
03-M056	11	2004-05-04 11:55:19	52.2	QTR	HRE	V..N
03-M056	11	2004-05-04 12:05:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 12:15:19	52	QTR	HRE	V..N
03-M056	11	2004-05-04 12:25:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 12:35:19	52.2	QTR	HRE	V..N
03-M056	11	2004-05-04 12:45:19	52.2	QTR	HRE	V..N
03-M056	11	2004-05-04 12:55:19	52.2	QTR	HRE	V..N
03-M056	11	2004-05-04 13:05:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 13:15:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 13:25:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 13:35:19	52.2	QTR	HRE	V..N
03-M056	11	2004-05-04 13:45:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 13:55:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 14:05:19	52	QTR	HRE	V..N
03-M056	11	2004-05-04 14:15:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 14:25:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 14:35:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 14:45:19	52.2	QTR	HRE	V..N
03-M056	11	2004-05-04 14:55:19	52.2	QTR	HRE	V..N
03-M056	11	2004-05-04 15:05:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 15:15:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 15:25:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 15:35:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 15:45:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 15:55:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 16:05:19	52	QTR	HRE	V..N
03-M056	11	2004-05-04 16:15:19	52	QTR	HRE	V..N
03-M056	11	2004-05-04 16:25:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 16:35:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 16:45:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 16:55:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 17:05:19	52.2	QTR	HRE	V..N
03-M056	11	2004-05-04 17:15:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 17:25:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 17:35:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 17:45:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 17:55:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 18:05:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-04 18:15:19	52	QTR	HRE	V..N
03-M056	11	2004-05-04 18:25:19	52	QTR	HRE	V..N
03-M056	11	2004-05-04 18:35:19	52	QTR	HRE	V..N
03-M056	11	2004-05-04 18:45:19	52	QTR	HRE	V..N
03-M056	11	2004-05-04 18:55:19	52	QTR	HRE	V..N
03-M056	11	2004-05-04 19:05:19	51.9	QTR	HRE	V..N
03-M056	11	2004-05-04 19:15:19	51.9	QTR	HRE	V..N
03-M056	11	2004-05-04 19:25:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-04 19:35:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-04 19:45:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-04 19:55:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-04 20:05:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-04 20:15:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-04 20:25:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-04 20:35:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-04 20:45:19	51.9	QTR	HRE	V..N
03-M056	11	2004-05-04 20:55:19	51.9	QTR	HRE	V..N
03-M056	11	2004-05-04 21:05:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-04 21:15:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-04 21:25:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-04 21:35:19	51.9	QTR	HRE	V..N
03-M056	11	2004-05-04 21:45:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-04 21:55:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-04 22:05:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-04 22:15:19	51.3	QTR	HRE	V..N
03-M056	11	2004-05-04 22:25:19	51.3	QTR	HRE	V..N
03-M056	11	2004-05-04 22:35:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-04 22:45:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-04 22:55:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-04 23:05:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-04 23:15:19	52.8	QTR	HRE	V..N
03-M056	11	2004-05-04 23:25:19	53.1	QTR	HRE	V..N
03-M056	11	2004-05-04 23:35:19	53.6	QTR	HRE	V..N
03-M056	11	2004-05-04 23:45:19	53.9	QTR	HRE	V..N
03-M056	11	2004-05-04 23:55:19	54.3	QTR	HRE	V..N
03-M056	11	2004-05-05 00:05:19	54.8	QTR	HRE	V..N
03-M056	11	2004-05-05 00:15:19	55.2	QTR	HRE	V..N
03-M056	11	2004-05-05 00:25:19	55.6	QTR	HRE	V..N
03-M056	11	2004-05-05 00:35:19	56.3	QTR	HRE	V..N
03-M056	11	2004-05-05 00:45:19	56.9	QTR	HRE	V..N
03-M056	11	2004-05-05 00:55:19	57.8	QTR	HRE	V..N
03-M056	11	2004-05-05 01:05:19	58.6	QTR	HRE	V..N
03-M056	11	2004-05-05 01:15:19	59.2	QTR	HRE	V..N
03-M056	11	2004-05-05 01:25:19	59.4	QTR	HRE	V..N
03-M056	11	2004-05-05 01:35:19	59.7	QTR	HRE	V..N
03-M056	11	2004-05-05 01:45:19	59.8	QTR	HRE	V..N
03-M056	11	2004-05-05 01:55:19	60.1	QTR	HRE	V..N
03-M056	11	2004-05-05 02:05:19	60.4	QTR	HRE	V..N
03-M056	11	2004-05-05 02:15:19	60.8	QTR	HRE	V..N
03-M056	11	2004-05-05 02:25:19	61.3	QTR	HRE	V..N
03-M056	11	2004-05-05 02:35:19	61.8	QTR	HRE	V..N
03-M056	11	2004-05-05 02:45:19	62	QTR	HRE	V..N
03-M056	11	2004-05-05 02:55:19	62.1	QTR	HRE	V..N
03-M056	11	2004-05-05 03:05:19	62.5	QTR	HRE	V..N
03-M056	11	2004-05-05 03:15:19	62.6	QTR	HRE	V..N
03-M056	11	2004-05-05 03:25:19	62.8	QTR	HRE	V..N
03-M056	11	2004-05-05 03:35:19	63.1	QTR	HRE	V..N
03-M056	11	2004-05-05 03:45:19	63.1	QTR	HRE	V..N
03-M056	11	2004-05-05 03:55:19	62.9	QTR	HRE	V..N
03-M056	11	2004-05-05 04:05:19	62.5	QTR	HRE	V..N
03-M056	11	2004-05-05 04:15:19	62.4	QTR	HRE	V..N
03-M056	11	2004-05-05 04:25:19	62.3	QTR	HRE	V..N
03-M056	11	2004-05-05 04:35:19	62.3	QTR	HRE	V..N
03-M056	11	2004-05-05 04:45:19	62.1	QTR	HRE	V..N
03-M056	11	2004-05-05 04:55:19	62	QTR	HRE	V..N
03-M056	11	2004-05-05 05:05:19	61.9	QTR	HRE	V..N
03-M056	11	2004-05-05 05:15:19	61.7	QTR	HRE	V..N
03-M056	11	2004-05-05 05:25:19	61.5	QTR	HRE	V..N
03-M056	11	2004-05-05 05:35:19	61.4	QTR	HRE	V..N
03-M056	11	2004-05-05 05:45:19	61.2	QTR	HRE	V..N
03-M056	11	2004-05-05 05:55:19	60.9	QTR	HRE	V..N
03-M056	11	2004-05-05 06:05:19	60.9	QTR	HRE	V..N
03-M056	11	2004-05-05 06:15:19	60.8	QTR	HRE	V..N
03-M056	11	2004-05-05 06:25:19	60.7	QTR	HRE	V..N
03-M056	11	2004-05-05 06:35:19	58.6	QTR	HRE	V..N
03-M056	11	2004-05-05 06:45:19	54.9	QTR	HRE	V..N
03-M056	11	2004-05-05 06:55:19	54.8	QTR	HRE	V..N
03-M056	11	2004-05-05 07:05:19	56.2	QTR	HRE	V..N
03-M056	11	2004-05-05 07:15:19	56.5	QTR	HRE	V..N
03-M056	11	2004-05-05 07:25:19	52.3	QTR	HRE	V..N
03-M056	11	2004-05-05 07:35:19	46.6	QTR	HRE	V..N
03-M056	11	2004-05-05 07:45:19	46.4	QTR	HRE	V..N
03-M056	11	2004-05-05 07:55:19	49.9	QTR	HRE	V..N
03-M056	11	2004-05-05 08:05:19	52.5	QTR	HRE	V..N
03-M056	11	2004-05-05 08:15:19	51.4	QTR	HRE	V..N
03-M056	11	2004-05-05 08:25:19	50.8	QTR	HRE	V..N
03-M056	11	2004-05-05 08:35:19	50.7	QTR	HRE	V..N
03-M056	11	2004-05-05 08:45:19	50.5	QTR	HRE	V..N
03-M056	11	2004-05-05 08:55:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-05 09:05:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-05 09:15:19	50	QTR	HRE	V..N
03-M056	11	2004-05-05 09:25:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-05 09:35:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-05 09:45:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-05 09:55:19	50	QTR	HRE	V..N
03-M056	11	2004-05-05 10:05:19	49.9	QTR	HRE	V..N
03-M056	11	2004-05-05 10:15:19	49.9	QTR	HRE	V..N
03-M056	11	2004-05-05 10:25:19	50	QTR	HRE	V..N
03-M056	11	2004-05-05 10:35:19	50	QTR	HRE	V..N
03-M056	11	2004-05-05 10:45:19	49.9	QTR	HRE	V..N
03-M056	11	2004-05-05 10:55:19	49.9	QTR	HRE	V..N
03-M056	11	2004-05-05 11:05:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-05 11:15:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-05 11:25:19	49.9	QTR	HRE	V..N
03-M056	11	2004-05-05 11:35:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-05 11:45:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-05 11:55:19	49.6	QTR	HRE	V..N
03-M056	11	2004-05-05 12:05:19	49.5	QTR	HRE	V..N
03-M056	11	2004-05-05 12:15:19	49.5	QTR	HRE	V..N
03-M056	11	2004-05-05 12:25:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-05 12:35:19	49.5	QTR	HRE	V..N
03-M056	11	2004-05-05 12:45:19	49.4	QTR	HRE	V..N
03-M056	11	2004-05-05 12:55:19	49.3	QTR	HRE	V..N
03-M056	11	2004-05-05 13:05:19	49.1	QTR	HRE	V..N
03-M056	11	2004-05-05 13:15:19	49.2	QTR	HRE	V..N
03-M056	11	2004-05-05 13:25:19	49.4	QTR	HRE	V..N
03-M056	11	2004-05-05 13:35:19	49.4	QTR	HRE	V..N
03-M056	11	2004-05-05 13:45:19	49.2	QTR	HRE	V..N
03-M056	11	2004-05-05 13:55:19	49.2	QTR	HRE	V..N
03-M056	11	2004-05-05 14:05:19	49	QTR	HRE	V..N
03-M056	11	2004-05-05 14:15:19	49.9	QTR	HRE	V..N
03-M056	11	2004-05-05 14:25:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-05 14:35:19	50.9	QTR	HRE	V..N
03-M056	11	2004-05-05 14:45:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-05 14:55:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-05 15:05:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-05 15:15:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-05 15:25:19	52.5	QTR	HRE	V..N
03-M056	11	2004-05-05 15:35:19	52.8	QTR	HRE	V..N
03-M056	11	2004-05-05 15:45:19	53.1	QTR	HRE	V..N
03-M056	11	2004-05-05 15:55:19	53.2	QTR	HRE	V..N
03-M056	11	2004-05-05 16:05:19	53.5	QTR	HRE	V..N
03-M056	11	2004-05-05 16:15:19	53.6	QTR	HRE	V..N
03-M056	11	2004-05-05 16:25:19	53.9	QTR	HRE	V..N
03-M056	11	2004-05-05 16:35:19	54	QTR	HRE	V..N
03-M056	11	2004-05-05 16:45:19	48.7	QTR	HRE	V..N
03-M056	11	2004-05-05 16:55:19	45.8	QTR	HRE	V..N
03-M056	11	2004-05-05 17:05:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-05 17:15:19	47.8	QTR	HRE	V..N
03-M056	11	2004-05-05 17:25:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-05 17:35:19	48.7	QTR	HRE	V..N
03-M056	11	2004-05-05 17:45:19	49	QTR	HRE	V..N
03-M056	11	2004-05-05 17:55:19	49.2	QTR	HRE	V..N
03-M056	11	2004-05-05 18:05:19	49.3	QTR	HRE	V..N
03-M056	11	2004-05-05 18:15:19	49.5	QTR	HRE	V..N
03-M056	11	2004-05-05 18:25:19	49.6	QTR	HRE	V..N
03-M056	11	2004-05-05 18:35:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-05 18:45:19	49.9	QTR	HRE	V..N
03-M056	11	2004-05-05 18:55:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-05 19:05:19	48.8	QTR	HRE	V..N
03-M056	11	2004-05-05 19:15:19	48.4	QTR	HRE	V..N
03-M056	11	2004-05-05 19:25:19	48.5	QTR	HRE	V..N
03-M056	11	2004-05-05 19:35:19	48.5	QTR	HRE	V..N
03-M056	11	2004-05-05 19:45:19	48.5	QTR	HRE	V..N
03-M056	11	2004-05-05 19:55:19	48.4	QTR	HRE	V..N
03-M056	11	2004-05-05 20:05:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-05 20:15:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-05 20:25:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-05 20:35:19	48.4	QTR	HRE	V..N
03-M056	11	2004-05-05 20:45:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-05 20:55:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-05 21:05:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-05 21:15:19	48	QTR	HRE	V..N
03-M056	11	2004-05-05 21:25:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-05 21:35:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-05 21:45:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-05 21:55:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-05 22:05:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-05 22:15:19	48	QTR	HRE	V..N
03-M056	11	2004-05-05 22:25:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-05 22:35:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-05 22:45:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-05 22:55:19	48.1	QTR	HRE	V..N
03-M056	11	2004-05-05 23:05:19	48	QTR	HRE	V..N
03-M056	11	2004-05-05 23:15:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-05 23:25:19	49.2	QTR	HRE	V..N
03-M056	11	2004-05-05 23:35:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-05 23:45:19	50.9	QTR	HRE	V..N
03-M056	11	2004-05-05 23:55:19	51.4	QTR	HRE	V..N
03-M056	11	2004-05-06 00:05:19	51.9	QTR	HRE	V..N
03-M056	11	2004-05-06 00:15:19	52.5	QTR	HRE	V..N
03-M056	11	2004-05-06 00:25:19	53	QTR	HRE	V..N
03-M056	11	2004-05-06 00:35:19	53.6	QTR	HRE	V..N
03-M056	11	2004-05-06 00:45:19	54.3	QTR	HRE	V..N
03-M056	11	2004-05-06 00:55:19	55	QTR	HRE	V..N
03-M056	11	2004-05-06 01:05:19	55.8	QTR	HRE	V..N
03-M056	11	2004-05-06 01:15:19	56.5	QTR	HRE	V..N
03-M056	11	2004-05-06 01:25:19	56.9	QTR	HRE	V..N
03-M056	11	2004-05-06 01:35:19	57.3	QTR	HRE	V..N
03-M056	11	2004-05-06 01:45:19	58.1	QTR	HRE	V..N
03-M056	11	2004-05-06 01:55:19	59.2	QTR	HRE	V..N
03-M056	11	2004-05-06 02:05:19	59.8	QTR	HRE	V..N
03-M056	11	2004-05-06 02:15:19	60.3	QTR	HRE	V..N
03-M056	11	2004-05-06 02:25:19	61	QTR	HRE	V..N
03-M056	11	2004-05-06 02:35:19	62.1	QTR	HRE	V..N
03-M056	11	2004-05-06 02:45:19	62.8	QTR	HRE	V..N
03-M056	11	2004-05-06 02:55:19	63.4	QTR	HRE	V..N
03-M056	11	2004-05-06 03:05:19	63.9	QTR	HRE	V..N
03-M056	11	2004-05-06 03:15:19	64.2	QTR	HRE	V..N
03-M056	11	2004-05-06 03:25:19	64.5	QTR	HRE	V..N
03-M056	11	2004-05-06 03:35:19	64.8	QTR	HRE	V..N
03-M056	11	2004-05-06 03:45:19	65	QTR	HRE	V..N
03-M056	11	2004-05-06 03:55:19	64.8	QTR	HRE	V..N
03-M056	11	2004-05-06 04:05:19	64.5	QTR	HRE	V..N
03-M056	11	2004-05-06 04:15:19	64	QTR	HRE	V..N
03-M056	11	2004-05-06 04:25:19	63.4	QTR	HRE	V..N
03-M056	11	2004-05-06 04:35:19	63.1	QTR	HRE	V..N
03-M056	11	2004-05-06 04:45:19	63.5	QTR	HRE	V..N
03-M056	11	2004-05-06 04:55:19	63.2	QTR	HRE	V..N
03-M056	11	2004-05-06 05:05:19	62.9	QTR	HRE	V..N
03-M056	11	2004-05-06 05:15:19	63.2	QTR	HRE	V..N
03-M056	11	2004-05-06 05:25:19	63	QTR	HRE	V..N
03-M056	11	2004-05-06 05:35:19	62.8	QTR	HRE	V..N
03-M056	11	2004-05-06 05:45:19	62.7	QTR	HRE	V..N
03-M056	11	2004-05-06 05:55:19	62.8	QTR	HRE	V..N
03-M056	11	2004-05-06 06:05:19	63.1	QTR	HRE	V..N
03-M056	11	2004-05-06 06:15:19	54.7	QTR	HRE	V..N
03-M056	11	2004-05-06 06:25:19	42.5	QTR	HRE	V..N
03-M056	11	2004-05-06 06:35:19	45.6	QTR	HRE	V..N
03-M056	11	2004-05-06 06:45:19	47.7	QTR	HRE	V..N
03-M056	11	2004-05-06 06:55:19	48.9	QTR	HRE	V..N
03-M056	11	2004-05-06 07:05:19	50	QTR	HRE	V..N
03-M056	11	2004-05-06 07:15:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-06 07:25:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-06 07:35:19	63.1	QTR	HRE	V..N
03-M056	11	2004-05-06 07:45:19	60.1	QTR	HRE	V..N
03-M056	11	2004-05-06 07:55:19	57.4	QTR	HRE	V..N
03-M056	11	2004-05-06 08:05:19	55.7	QTR	HRE	V..N
03-M056	11	2004-05-06 08:15:19	54.5	QTR	HRE	V..N
03-M056	11	2004-05-06 08:25:19	53.8	QTR	HRE	V..N
03-M056	11	2004-05-06 08:35:19	53.1	QTR	HRE	V..N
03-M056	11	2004-05-06 08:45:19	52.6	QTR	HRE	V..N
03-M056	11	2004-05-06 08:55:19	52.3	QTR	HRE	V..N
03-M056	11	2004-05-06 09:05:19	52.2	QTR	HRE	V..N
03-M056	11	2004-05-06 09:15:19	52	QTR	HRE	V..N
03-M056	11	2004-05-06 09:25:19	51.9	QTR	HRE	V..N
03-M056	11	2004-05-06 09:35:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-06 09:45:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-06 09:55:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-06 10:05:19	51.5	QTR	HRE	V..N
03-M056	11	2004-05-06 10:15:19	51.5	QTR	HRE	V..N
03-M056	11	2004-05-06 10:25:19	51.4	QTR	HRE	V..N
03-M056	11	2004-05-06 10:35:19	51.3	QTR	HRE	V..N
03-M056	11	2004-05-06 10:45:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-06 10:55:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-06 11:05:19	51.1	QTR	HRE	V..N
03-M056	11	2004-05-06 11:15:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-06 11:25:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-06 11:35:19	51	QTR	HRE	V..N
03-M056	11	2004-05-06 11:45:19	50.9	QTR	HRE	V..N
03-M056	11	2004-05-06 11:55:19	50.9	QTR	HRE	V..N
03-M056	11	2004-05-06 12:05:19	50.8	QTR	HRE	V..N
03-M056	11	2004-05-06 12:15:19	50.8	QTR	HRE	V..N
03-M056	11	2004-05-06 12:25:19	50.8	QTR	HRE	V..N
03-M056	11	2004-05-06 12:35:19	50.9	QTR	HRE	V..N
03-M056	11	2004-05-06 12:45:19	50.7	QTR	HRE	V..N
03-M056	11	2004-05-06 12:55:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-06 13:05:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-06 13:15:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-06 13:25:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-06 13:35:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-06 13:45:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-06 13:55:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-06 14:05:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-06 14:15:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-06 14:25:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-06 14:35:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-06 14:45:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-06 14:55:19	50.2	QTR	HRE	V..N
03-M056	11	2004-05-06 15:05:19	50	QTR	HRE	V..N
03-M056	11	2004-05-06 15:15:19	50	QTR	HRE	V..N
03-M056	11	2004-05-06 15:25:19	49.9	QTR	HRE	V..N
03-M056	11	2004-05-06 15:35:19	49.9	QTR	HRE	V..N
03-M056	11	2004-05-06 15:45:19	50	QTR	HRE	V..N
03-M056	11	2004-05-06 15:55:19	50	QTR	HRE	V..N
03-M056	11	2004-05-06 16:05:19	50	QTR	HRE	V..N
03-M056	11	2004-05-06 16:15:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-06 16:25:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-06 16:35:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-06 16:45:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-06 16:55:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-06 17:05:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-06 17:15:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-06 17:25:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-06 17:35:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-06 17:45:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-06 17:55:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-06 18:05:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-06 18:15:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-06 18:25:19	49.5	QTR	HRE	V..N
03-M056	11	2004-05-06 18:35:19	49.3	QTR	HRE	V..N
03-M056	11	2004-05-06 18:45:19	49.3	QTR	HRE	V..N
03-M056	11	2004-05-06 18:55:19	49.2	QTR	HRE	V..N
03-M056	11	2004-05-06 19:05:19	49.3	QTR	HRE	V..N
03-M056	11	2004-05-06 19:15:19	48.8	QTR	HRE	V..N
03-M056	11	2004-05-06 19:25:19	48.8	QTR	HRE	V..N
03-M056	11	2004-05-06 19:35:19	48.7	QTR	HRE	V..N
03-M056	11	2004-05-06 19:45:19	48.7	QTR	HRE	V..N
03-M056	11	2004-05-06 19:55:19	48.6	QTR	HRE	V..N
03-M056	11	2004-05-06 20:05:19	48.7	QTR	HRE	V..N
03-M056	11	2004-05-06 20:15:19	48.6	QTR	HRE	V..N
03-M056	11	2004-05-06 20:25:19	48.5	QTR	HRE	V..N
03-M056	11	2004-05-06 20:35:19	48.1	QTR	HRE	V..N
03-M056	11	2004-05-06 20:45:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-06 20:55:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-06 21:05:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-06 21:15:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-06 21:25:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-06 21:35:19	48.4	QTR	HRE	V..N
03-M056	11	2004-05-06 21:45:19	48.5	QTR	HRE	V..N
03-M056	11	2004-05-06 21:55:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-06 22:05:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-06 22:15:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-06 22:25:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-06 22:35:19	48	QTR	HRE	V..N
03-M056	11	2004-05-06 22:45:19	48	QTR	HRE	V..N
03-M056	11	2004-05-06 22:55:19	48.4	QTR	HRE	V..N
03-M056	11	2004-05-06 23:05:19	49.1	QTR	HRE	V..N
03-M056	11	2004-05-06 23:15:19	49.5	QTR	HRE	V..N
03-M056	11	2004-05-06 23:25:19	50.2	QTR	HRE	V..N
03-M056	11	2004-05-06 23:35:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-06 23:45:19	51.1	QTR	HRE	V..N
03-M056	11	2004-05-06 23:55:19	51.5	QTR	HRE	V..N
03-M056	11	2004-05-07 00:05:19	52	QTR	HRE	V..N
03-M056	11	2004-05-07 00:15:19	52.4	QTR	HRE	V..N
03-M056	11	2004-05-07 00:25:19	52.8	QTR	HRE	V..N
03-M056	11	2004-05-07 00:35:19	53.3	QTR	HRE	V..N
03-M056	11	2004-05-07 00:45:19	53.8	QTR	HRE	V..N
03-M056	11	2004-05-07 00:55:19	53.9	QTR	HRE	V..N
03-M056	11	2004-05-07 01:05:19	54.2	QTR	HRE	V..N
03-M056	11	2004-05-07 01:15:19	54.5	QTR	HRE	V..N
03-M056	11	2004-05-07 01:25:19	54.7	QTR	HRE	V..N
03-M056	11	2004-05-07 01:35:19	55.1	QTR	HRE	V..N
03-M056	11	2004-05-07 01:45:19	55.5	QTR	HRE	V..N
03-M056	11	2004-05-07 01:55:19	55.9	QTR	HRE	V..N
03-M056	11	2004-05-07 02:05:19	56.4	QTR	HRE	V..N
03-M056	11	2004-05-07 02:15:19	56.6	QTR	HRE	V..N
03-M056	11	2004-05-07 02:25:19	56.8	QTR	HRE	V..N
03-M056	11	2004-05-07 02:35:19	57.1	QTR	HRE	V..N
03-M056	11	2004-05-07 02:45:19	57.6	QTR	HRE	V..N
03-M056	11	2004-05-07 02:55:19	57.9	QTR	HRE	V..N
03-M056	11	2004-05-07 03:05:19	58	QTR	HRE	V..N
03-M056	11	2004-05-07 03:15:19	58.1	QTR	HRE	V..N
03-M056	11	2004-05-07 03:25:19	58.1	QTR	HRE	V..N
03-M056	11	2004-05-07 03:35:19	58.4	QTR	HRE	V..N
03-M056	11	2004-05-07 03:45:19	58.7	QTR	HRE	V..N
03-M056	11	2004-05-07 03:55:19	59	QTR	HRE	V..N
03-M056	11	2004-05-07 04:05:19	58.7	QTR	HRE	V..N
03-M056	11	2004-05-07 04:15:19	58.6	QTR	HRE	V..N
03-M056	11	2004-05-07 04:25:19	58.5	QTR	HRE	V..N
03-M056	11	2004-05-07 04:35:19	58.4	QTR	HRE	V..N
03-M056	11	2004-05-07 04:45:19	58.4	QTR	HRE	V..N
03-M056	11	2004-05-07 04:55:19	58.3	QTR	HRE	V..N
03-M056	11	2004-05-07 05:05:19	58.3	QTR	HRE	V..N
03-M056	11	2004-05-07 05:15:19	58.3	QTR	HRE	V..N
03-M056	11	2004-05-07 05:25:19	58.3	QTR	HRE	V..N
03-M056	11	2004-05-07 05:35:19	58.3	QTR	HRE	V..N
03-M056	11	2004-05-07 05:45:19	58	QTR	HRE	V..N
03-M056	11	2004-05-07 05:55:19	57.9	QTR	HRE	V..N
03-M056	11	2004-05-07 06:05:19	57.9	QTR	HRE	V..N
03-M056	11	2004-05-07 06:15:19	57.9	QTR	HRE	V..N
03-M056	11	2004-05-07 06:25:19	57.9	QTR	HRE	V..N
03-M056	11	2004-05-07 06:35:19	55.3	QTR	HRE	V..N
03-M056	11	2004-05-07 06:45:19	53.1	QTR	HRE	V..N
03-M056	11	2004-05-07 06:55:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-07 07:05:19	46.1	QTR	HRE	V..N
03-M056	11	2004-05-07 07:15:19	49	QTR	HRE	V..N
03-M056	11	2004-05-07 07:25:19	53	QTR	HRE	V..N
03-M056	11	2004-05-07 07:35:19	57.4	QTR	HRE	V..N
03-M056	11	2004-05-07 07:45:19	56.3	QTR	HRE	V..N
03-M056	11	2004-05-07 07:55:19	55.4	QTR	HRE	V..N
03-M056	11	2004-05-07 08:05:19	53.8	QTR	HRE	V..N
03-M056	11	2004-05-07 08:15:19	52.7	QTR	HRE	V..N
03-M056	11	2004-05-07 08:25:19	52.3	QTR	HRE	V..N
03-M056	11	2004-05-07 08:35:19	52.2	QTR	HRE	V..N
03-M056	11	2004-05-07 08:45:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-07 08:55:19	52	QTR	HRE	V..N
03-M056	11	2004-05-07 09:05:19	51.9	QTR	HRE	V..N
03-M056	11	2004-05-07 09:15:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-07 09:25:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-07 09:35:19	51.9	QTR	HRE	V..N
03-M056	11	2004-05-07 09:45:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-07 09:55:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-07 10:05:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-07 10:15:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-07 10:25:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-07 10:35:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-07 10:45:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-07 10:55:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-07 11:05:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-07 11:15:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-07 11:25:19	51.7	QTR	HRE	V..N
03-M056	11	2004-05-07 11:35:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-07 11:45:19	51.5	QTR	HRE	V..N
03-M056	11	2004-05-07 11:55:19	51.4	QTR	HRE	V..N
03-M056	11	2004-05-07 12:05:19	51.4	QTR	HRE	V..N
03-M056	11	2004-05-07 12:15:19	51.3	QTR	HRE	V..N
03-M056	11	2004-05-07 12:25:19	51.4	QTR	HRE	V..N
03-M056	11	2004-05-07 12:35:19	51.3	QTR	HRE	V..N
03-M056	11	2004-05-07 12:45:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-07 12:55:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-07 13:05:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-07 13:15:19	51.1	QTR	HRE	V..N
03-M056	11	2004-05-07 13:25:19	51.1	QTR	HRE	V..N
03-M056	11	2004-05-07 13:35:19	51	QTR	HRE	V..N
03-M056	11	2004-05-07 13:45:19	51	QTR	HRE	V..N
03-M056	11	2004-05-07 13:55:19	51	QTR	HRE	V..N
03-M056	11	2004-05-07 14:05:19	51	QTR	HRE	V..N
03-M056	11	2004-05-07 14:15:19	51	QTR	HRE	V..N
03-M056	11	2004-05-07 14:25:19	51	QTR	HRE	V..N
03-M056	11	2004-05-07 14:35:19	51	QTR	HRE	V..N
03-M056	11	2004-05-07 14:45:19	51	QTR	HRE	V..N
03-M056	11	2004-05-07 14:55:19	51	QTR	HRE	V..N
03-M056	11	2004-05-07 15:05:19	51	QTR	HRE	V..N
03-M056	11	2004-05-07 15:15:19	50.9	QTR	HRE	V..N
03-M056	11	2004-05-07 15:25:19	50.9	QTR	HRE	V..N
03-M056	11	2004-05-07 15:35:19	50.8	QTR	HRE	V..N
03-M056	11	2004-05-07 15:45:19	50.8	QTR	HRE	V..N
03-M056	11	2004-05-07 15:55:19	50.7	QTR	HRE	V..N
03-M056	11	2004-05-07 16:05:19	50.7	QTR	HRE	V..N
03-M056	11	2004-05-07 16:15:19	50.8	QTR	HRE	V..N
03-M056	11	2004-05-07 16:25:19	50.7	QTR	HRE	V..N
03-M056	11	2004-05-07 16:35:19	50.5	QTR	HRE	V..N
03-M056	11	2004-05-07 16:45:19	50.5	QTR	HRE	V..N
03-M056	11	2004-05-07 16:55:19	50.5	QTR	HRE	V..N
03-M056	11	2004-05-07 17:05:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-07 17:15:19	50.5	QTR	HRE	V..N
03-M056	11	2004-05-07 17:25:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-07 17:35:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-07 17:45:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-07 17:55:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-07 18:05:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-07 18:15:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-07 18:25:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-07 18:35:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-07 18:45:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-07 18:55:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-07 19:05:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-07 19:15:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-07 19:25:19	49.1	QTR	HRE	V..N
03-M056	11	2004-05-07 19:35:19	48.9	QTR	HRE	V..N
03-M056	11	2004-05-07 19:45:19	48.6	QTR	HRE	V..N
03-M056	11	2004-05-07 19:55:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-07 20:05:19	48.5	QTR	HRE	V..N
03-M056	11	2004-05-07 20:15:19	48.7	QTR	HRE	V..N
03-M056	11	2004-05-07 20:25:19	48.9	QTR	HRE	V..N
03-M056	11	2004-05-07 20:35:19	49	QTR	HRE	V..N
03-M056	11	2004-05-07 20:45:19	49.1	QTR	HRE	V..N
03-M056	11	2004-05-07 20:55:19	49.3	QTR	HRE	V..N
03-M056	11	2004-05-07 21:05:19	49.4	QTR	HRE	V..N
03-M056	11	2004-05-07 21:15:19	49.5	QTR	HRE	V..N
03-M056	11	2004-05-07 21:25:19	49.5	QTR	HRE	V..N
03-M056	11	2004-05-07 21:35:19	49.6	QTR	HRE	V..N
03-M056	11	2004-05-07 21:45:19	49.6	QTR	HRE	V..N
03-M056	11	2004-05-07 21:55:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-07 22:05:19	49.1	QTR	HRE	V..N
03-M056	11	2004-05-07 22:15:19	49.5	QTR	HRE	V..N
03-M056	11	2004-05-07 22:25:19	49.5	QTR	HRE	V..N
03-M056	11	2004-05-07 22:35:19	49.3	QTR	HRE	V..N
03-M056	11	2004-05-07 22:45:19	48.9	QTR	HRE	V..N
03-M056	11	2004-05-07 22:55:19	48.6	QTR	HRE	V..N
03-M056	11	2004-05-07 23:05:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-07 23:15:19	48.4	QTR	HRE	V..N
03-M056	11	2004-05-07 23:25:19	49.4	QTR	HRE	V..N
03-M056	11	2004-05-07 23:35:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-07 23:45:19	50.9	QTR	HRE	V..N
03-M056	11	2004-05-07 23:55:19	51.4	QTR	HRE	V..N
03-M056	11	2004-05-08 00:05:19	51.9	QTR	HRE	V..N
03-M056	11	2004-05-08 00:15:19	52.4	QTR	HRE	V..N
03-M056	11	2004-05-08 00:25:19	52.8	QTR	HRE	V..N
03-M056	11	2004-05-08 00:35:19	53.2	QTR	HRE	V..N
03-M056	11	2004-05-08 00:45:19	53.7	QTR	HRE	V..N
03-M056	11	2004-05-08 00:55:19	54.3	QTR	HRE	V..N
03-M056	11	2004-05-08 01:05:19	54.8	QTR	HRE	V..N
03-M056	11	2004-05-08 01:15:19	55.3	QTR	HRE	V..N
03-M056	11	2004-05-08 01:25:19	55.6	QTR	HRE	V..N
03-M056	11	2004-05-08 01:35:19	56.1	QTR	HRE	V..N
03-M056	11	2004-05-08 01:45:19	56.6	QTR	HRE	V..N
03-M056	11	2004-05-08 01:55:19	57.2	QTR	HRE	V..N
03-M056	11	2004-05-08 02:05:19	57.7	QTR	HRE	V..N
03-M056	11	2004-05-08 02:15:19	58.2	QTR	HRE	V..N
03-M056	11	2004-05-08 02:25:19	58.6	QTR	HRE	V..N
03-M056	11	2004-05-08 02:35:19	59	QTR	HRE	V..N
03-M056	11	2004-05-08 02:45:19	59.5	QTR	HRE	V..N
03-M056	11	2004-05-08 02:55:19	59.9	QTR	HRE	V..N
03-M056	11	2004-05-08 03:05:19	60.3	QTR	HRE	V..N
03-M056	11	2004-05-08 03:15:19	61	QTR	HRE	V..N
03-M056	11	2004-05-08 03:25:19	61.5	QTR	HRE	V..N
03-M056	11	2004-05-08 03:35:19	62	QTR	HRE	V..N
03-M056	11	2004-05-08 03:45:19	62	QTR	HRE	V..N
03-M056	11	2004-05-08 03:55:19	61.8	QTR	HRE	V..N
03-M056	11	2004-05-08 04:05:19	62.1	QTR	HRE	V..N
03-M056	11	2004-05-08 04:15:19	62.5	QTR	HRE	V..N
03-M056	11	2004-05-08 04:25:19	62.7	QTR	HRE	V..N
03-M056	11	2004-05-08 04:35:19	63.2	QTR	HRE	V..N
03-M056	11	2004-05-08 04:45:19	63.8	QTR	HRE	V..N
03-M056	11	2004-05-08 04:55:19	64.1	QTR	HRE	V..N
03-M056	11	2004-05-08 05:05:19	64.3	QTR	HRE	V..N
03-M056	11	2004-05-08 05:15:19	64.4	QTR	HRE	V..N
03-M056	11	2004-05-08 05:25:19	64.5	QTR	HRE	V..N
03-M056	11	2004-05-08 05:35:19	64.4	QTR	HRE	V..N
03-M056	11	2004-05-08 05:45:19	64.5	QTR	HRE	V..N
03-M056	11	2004-05-08 05:55:19	64.5	QTR	HRE	V..N
03-M056	11	2004-05-08 06:05:19	64.5	QTR	HRE	V..N
03-M056	11	2004-05-08 06:15:19	64.7	QTR	HRE	V..N
03-M056	11	2004-05-08 06:25:19	64.6	QTR	HRE	V..N
03-M056	11	2004-05-08 06:35:19	64.2	QTR	HRE	V..N
03-M056	11	2004-05-08 06:45:19	51.6	QTR	HRE	V..N
03-M056	11	2004-05-08 06:55:19	51.2	QTR	HRE	V..N
03-M056	11	2004-05-08 07:05:19	53.5	QTR	HRE	V..N
03-M056	11	2004-05-08 07:15:19	54.9	QTR	HRE	V..N
03-M056	11	2004-05-08 07:25:19	55.1	QTR	HRE	V..N
03-M056	11	2004-05-08 07:35:19	54.6	QTR	HRE	V..N
03-M056	11	2004-05-08 07:45:19	54.4	QTR	HRE	V..N
03-M056	11	2004-05-08 07:55:19	53.7	QTR	HRE	V..N
03-M056	11	2004-05-08 08:05:19	52.7	QTR	HRE	V..N
03-M056	11	2004-05-08 08:15:19	52.1	QTR	HRE	V..N
03-M056	11	2004-05-08 08:25:19	50.8	QTR	HRE	V..N
03-M056	11	2004-05-08 08:35:19	51.4	QTR	HRE	V..N
03-M056	11	2004-05-08 08:45:19	51.3	QTR	HRE	V..N
03-M056	11	2004-05-08 08:55:19	51	QTR	HRE	V..N
03-M056	11	2004-05-08 09:05:19	50.8	QTR	HRE	V..N
03-M056	11	2004-05-08 09:15:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-08 09:25:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-08 09:35:19	50.5	QTR	HRE	V..N
03-M056	11	2004-05-08 09:45:19	50.5	QTR	HRE	V..N
03-M056	11	2004-05-08 09:55:19	50.5	QTR	HRE	V..N
03-M056	11	2004-05-08 10:05:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-08 10:15:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-08 10:25:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-08 10:35:19	50.6	QTR	HRE	V..N
03-M056	11	2004-05-08 10:45:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-08 10:55:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-08 11:05:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-08 11:15:19	50.2	QTR	HRE	V..N
03-M056	11	2004-05-08 11:25:19	50.2	QTR	HRE	V..N
03-M056	11	2004-05-08 11:35:19	50.2	QTR	HRE	V..N
03-M056	11	2004-05-08 11:45:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-08 11:55:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-08 12:05:19	50.2	QTR	HRE	V..N
03-M056	11	2004-05-08 12:15:19	50.2	QTR	HRE	V..N
03-M056	11	2004-05-08 12:25:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-08 12:35:19	49.9	QTR	HRE	V..N
03-M056	11	2004-05-08 12:45:19	49.8	QTR	HRE	V..N
03-M056	11	2004-05-08 12:55:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-08 13:05:19	49.7	QTR	HRE	V..N
03-M056	11	2004-05-08 13:15:19	49.6	QTR	HRE	V..N
03-M056	11	2004-05-08 13:25:19	49.6	QTR	HRE	V..N
03-M056	11	2004-05-08 13:35:19	49.6	QTR	HRE	V..N
03-M056	11	2004-05-08 13:45:19	49.6	QTR	HRE	V..N
03-M056	11	2004-05-08 13:55:19	49.6	QTR	HRE	V..N
03-M056	11	2004-05-08 14:05:19	49.5	QTR	HRE	V..N
03-M056	11	2004-05-08 14:15:19	49.4	QTR	HRE	V..N
03-M056	11	2004-05-08 14:25:19	49.3	QTR	HRE	V..N
03-M056	11	2004-05-08 14:35:19	49.2	QTR	HRE	V..N
03-M056	11	2004-05-08 14:45:19	49.2	QTR	HRE	V..N
03-M056	11	2004-05-08 14:55:19	49.1	QTR	HRE	V..N
03-M056	11	2004-05-08 15:05:19	49.1	QTR	HRE	V..N
03-M056	11	2004-05-08 15:15:19	49.1	QTR	HRE	V..N
03-M056	11	2004-05-08 15:25:19	49.2	QTR	HRE	V..N
03-M056	11	2004-05-08 15:35:19	49.2	QTR	HRE	V..N
03-M056	11	2004-05-08 15:45:19	49.1	QTR	HRE	V..N
03-M056	11	2004-05-08 15:55:19	49	QTR	HRE	V..N
03-M056	11	2004-05-08 16:05:19	48.9	QTR	HRE	V..N
03-M056	11	2004-05-08 16:15:19	48.9	QTR	HRE	V..N
03-M056	11	2004-05-08 16:25:19	48.8	QTR	HRE	V..N
03-M056	11	2004-05-08 16:35:19	48.7	QTR	HRE	V..N
03-M056	11	2004-05-08 16:45:19	48.7	QTR	HRE	V..N
03-M056	11	2004-05-08 16:55:19	48.7	QTR	HRE	V..N
03-M056	11	2004-05-08 17:05:19	48.8	QTR	HRE	V..N
03-M056	11	2004-05-08 17:15:19	48.8	QTR	HRE	V..N
03-M056	11	2004-05-08 17:25:19	48.7	QTR	HRE	V..N
03-M056	11	2004-05-08 17:35:19	48.6	QTR	HRE	V..N
03-M056	11	2004-05-08 17:45:19	48.6	QTR	HRE	V..N
03-M056	11	2004-05-08 17:55:19	48.5	QTR	HRE	V..N
03-M056	11	2004-05-08 18:05:19	48.5	QTR	HRE	V..N
03-M056	11	2004-05-08 18:15:19	48.4	QTR	HRE	V..N
03-M056	11	2004-05-08 18:25:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-08 18:35:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-08 18:45:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-08 18:55:19	48.4	QTR	HRE	V..N
03-M056	11	2004-05-08 19:05:19	48.3	QTR	HRE	V..N
03-M056	11	2004-05-08 19:15:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-08 19:25:19	48.1	QTR	HRE	V..N
03-M056	11	2004-05-08 19:35:19	48.1	QTR	HRE	V..N
03-M056	11	2004-05-08 19:45:19	48	QTR	HRE	V..N
03-M056	11	2004-05-08 19:55:19	47.9	QTR	HRE	V..N
03-M056	11	2004-05-08 20:05:19	47.9	QTR	HRE	V..N
03-M056	11	2004-05-08 20:15:19	47.9	QTR	HRE	V..N
03-M056	11	2004-05-08 20:25:19	48	QTR	HRE	V..N
03-M056	11	2004-05-08 20:35:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-08 20:45:19	48.1	QTR	HRE	V..N
03-M056	11	2004-05-08 20:55:19	48	QTR	HRE	V..N
03-M056	11	2004-05-08 21:05:19	48	QTR	HRE	V..N
03-M056	11	2004-05-08 21:15:19	47.9	QTR	HRE	V..N
03-M056	11	2004-05-08 21:25:19	47.9	QTR	HRE	V..N
03-M056	11	2004-05-08 21:35:19	47.8	QTR	HRE	V..N
03-M056	11	2004-05-08 21:45:19	47.8	QTR	HRE	V..N
03-M056	11	2004-05-08 21:55:19	47.8	QTR	HRE	V..N
03-M056	11	2004-05-08 22:05:19	47.9	QTR	HRE	V..N
03-M056	11	2004-05-08 22:15:19	48	QTR	HRE	V..N
03-M056	11	2004-05-08 22:25:19	48	QTR	HRE	V..N
03-M056	11	2004-05-08 22:35:19	47.9	QTR	HRE	V..N
03-M056	11	2004-05-08 22:45:19	47.8	QTR	HRE	V..N
03-M056	11	2004-05-08 22:55:19	47.8	QTR	HRE	V..N
03-M056	11	2004-05-08 23:05:19	47.8	QTR	HRE	V..N
03-M056	11	2004-05-08 23:15:19	47.8	QTR	HRE	V..N
03-M056	11	2004-05-08 23:25:19	47.7	QTR	HRE	V..N
03-M056	11	2004-05-08 23:35:19	47.7	QTR	HRE	V..N
03-M056	11	2004-05-08 23:45:19	47.9	QTR	HRE	V..N
03-M056	11	2004-05-08 23:55:19	48	QTR	HRE	V..N
03-M056	11	2004-05-09 00:05:19	47.9	QTR	HRE	V..N
03-M056	11	2004-05-09 00:15:19	47.8	QTR	HRE	V..N
03-M056	11	2004-05-09 00:25:19	47.8	QTR	HRE	V..N
03-M056	11	2004-05-09 00:35:19	47.7	QTR	HRE	V..N
03-M056	11	2004-05-09 00:45:19	47.7	QTR	HRE	V..N
03-M056	11	2004-05-09 00:55:19	47.7	QTR	HRE	V..N
03-M056	11	2004-05-09 01:05:19	47.6	QTR	HRE	V..N
03-M056	11	2004-05-09 01:15:19	47.7	QTR	HRE	V..N
03-M056	11	2004-05-09 01:25:19	47.9	QTR	HRE	V..N
03-M056	11	2004-05-09 01:35:19	47.8	QTR	HRE	V..N
03-M056	11	2004-05-09 01:45:19	47.7	QTR	HRE	V..N
03-M056	11	2004-05-09 01:55:19	47.7	QTR	HRE	V..N
03-M056	11	2004-05-09 02:05:19	47.6	QTR	HRE	V..N
03-M056	11	2004-05-09 02:15:19	47.6	QTR	HRE	V..N
03-M056	11	2004-05-09 02:25:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 02:35:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 02:45:19	47.6	QTR	HRE	V..N
03-M056	11	2004-05-09 02:55:19	47.7	QTR	HRE	V..N
03-M056	11	2004-05-09 03:05:19	47.6	QTR	HRE	V..N
03-M056	11	2004-05-09 03:15:19	47.6	QTR	HRE	V..N
03-M056	11	2004-05-09 03:25:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 03:35:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 03:45:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 03:55:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 04:05:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 04:15:19	47.6	QTR	HRE	V..N
03-M056	11	2004-05-09 04:25:19	47.6	QTR	HRE	V..N
03-M056	11	2004-05-09 04:35:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 04:45:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 04:55:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 05:05:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 05:15:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 05:25:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 05:35:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 05:45:19	47.6	QTR	HRE	V..N
03-M056	11	2004-05-09 05:55:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 06:05:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 06:15:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 06:25:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 06:35:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 06:45:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 06:55:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 07:05:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 07:15:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 07:25:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 07:35:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 07:45:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 07:55:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 08:05:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 08:15:19	47.5	QTR	HRE	V..N
03-M056	11	2004-05-09 08:25:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 08:35:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 08:45:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 08:55:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 09:05:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 09:15:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 09:25:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 09:35:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 09:45:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 09:55:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 10:05:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 10:15:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 10:25:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 10:35:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 10:45:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 10:55:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 11:05:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 11:15:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 11:25:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 11:35:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 11:45:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 11:55:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 12:05:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 12:15:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 12:25:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 12:35:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 12:45:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 12:55:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 13:05:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 13:15:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 13:25:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 13:35:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 13:45:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 13:55:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 14:05:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 14:15:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 14:25:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 14:35:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 14:45:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 14:55:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 15:05:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 15:15:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 15:25:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 15:35:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 15:45:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 15:55:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 16:05:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 16:15:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 16:25:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 16:35:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 16:45:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 16:55:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 17:05:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 17:15:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 17:25:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 17:35:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 17:45:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 17:55:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 18:05:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 18:15:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 18:25:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 18:35:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 18:45:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 18:55:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 19:05:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 19:15:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 19:25:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 19:35:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 19:45:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 19:55:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 20:05:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 20:15:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 20:25:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 20:35:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 20:45:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 20:55:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 21:05:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-09 21:15:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 21:25:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 21:35:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 21:45:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 21:55:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 22:05:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 22:15:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 22:25:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-09 22:35:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 22:45:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 22:55:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 23:05:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 23:15:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 23:25:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 23:35:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-09 23:45:19	47.1	QTR	HRE	V..N
03-M056	11	2004-05-09 23:55:19	47.2	QTR	HRE	V..N
03-M056	11	2004-05-10 00:05:19	47.3	QTR	HRE	V..N
03-M056	11	2004-05-10 00:15:19	47.4	QTR	HRE	V..N
03-M056	11	2004-05-10 00:25:19	48.2	QTR	HRE	V..N
03-M056	11	2004-05-10 00:35:19	49.2	QTR	HRE	V..N
03-M056	11	2004-05-10 00:45:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-10 00:55:19	50.7	QTR	HRE	V..N
03-M056	11	2004-05-10 01:05:19	51.3	QTR	HRE	V..N
03-M056	11	2004-05-10 01:15:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-10 01:25:19	52.3	QTR	HRE	V..N
03-M056	11	2004-05-10 01:35:19	52.7	QTR	HRE	V..N
03-M056	11	2004-05-10 01:45:19	53.1	QTR	HRE	V..N
03-M056	11	2004-05-10 01:55:19	53.6	QTR	HRE	V..N
03-M056	11	2004-05-10 02:05:19	54.2	QTR	HRE	V..N
03-M056	11	2004-05-10 02:15:19	55	QTR	HRE	V..N
03-M056	11	2004-05-10 02:25:19	55.6	QTR	HRE	V..N
03-M056	11	2004-05-10 02:35:19	56.3	QTR	HRE	V..N
03-M056	11	2004-05-10 02:45:19	57.1	QTR	HRE	V..N
03-M056	11	2004-05-10 02:55:19	57.5	QTR	HRE	V..N
03-M056	11	2004-05-10 03:05:19	57.8	QTR	HRE	V..N
03-M056	11	2004-05-10 03:15:19	58.1	QTR	HRE	V..N
03-M056	11	2004-05-10 03:25:19	58.4	QTR	HRE	V..N
03-M056	11	2004-05-10 03:35:19	58.8	QTR	HRE	V..N
03-M056	11	2004-05-10 03:45:19	59.1	QTR	HRE	V..N
03-M056	11	2004-05-10 03:55:19	59.2	QTR	HRE	V..N
03-M056	11	2004-05-10 04:05:19	59.5	QTR	HRE	V..N
03-M056	11	2004-05-10 04:15:19	59.8	QTR	HRE	V..N
03-M056	11	2004-05-10 04:25:19	60	QTR	HRE	V..N
03-M056	11	2004-05-10 04:35:19	60.5	QTR	HRE	V..N
03-M056	11	2004-05-10 04:45:19	60.9	QTR	HRE	V..N
03-M056	11	2004-05-10 04:55:19	61.4	QTR	HRE	V..N
03-M056	11	2004-05-10 05:05:19	61.5	QTR	HRE	V..N
03-M056	11	2004-05-10 05:15:19	61.5	QTR	HRE	V..N
03-M056	11	2004-05-10 05:25:19	61.3	QTR	HRE	V..N
03-M056	11	2004-05-10 05:35:19	61.2	QTR	HRE	V..N
03-M056	11	2004-05-10 05:45:19	61.1	QTR	HRE	V..N
03-M056	11	2004-05-10 05:55:19	61	QTR	HRE	V..N
03-M056	11	2004-05-10 06:05:19	61.1	QTR	HRE	V..N
03-M056	11	2004-05-10 06:15:19	61	QTR	HRE	V..N
03-M056	11	2004-05-10 06:25:19	61.2	QTR	HRE	V..N
03-M056	11	2004-05-10 06:35:19	61.4	QTR	HRE	V..N
03-M056	11	2004-05-10 06:45:19	61.6	QTR	HRE	V..N
03-M056	11	2004-05-10 06:55:19	61.8	QTR	HRE	V..N
03-M056	11	2004-05-10 07:05:19	61.6	QTR	HRE	V..N
03-M056	11	2004-05-10 07:15:19	61.5	QTR	HRE	V..N
03-M056	11	2004-05-10 07:25:19	61.2	QTR	HRE	V..N
03-M056	11	2004-05-10 07:35:19	60.6	QTR	HRE	V..N
03-M056	11	2004-05-10 07:45:19	57	QTR	HRE	V..N
03-M056	11	2004-05-10 07:55:19	50.5	QTR	HRE	V..N
03-M056	11	2004-05-10 08:05:19	52.4	QTR	HRE	V..N
03-M056	11	2004-05-10 08:15:19	54.2	QTR	HRE	V..N
03-M056	11	2004-05-10 08:25:19	56.4	QTR	HRE	V..N
03-M056	11	2004-05-10 08:35:19	55.9	QTR	HRE	V..N
03-M056	11	2004-05-10 08:45:19	55.2	QTR	HRE	V..N
03-M056	11	2004-05-10 08:55:19	54.2	QTR	HRE	V..N
03-M056	11	2004-05-10 09:05:19	52.7	QTR	HRE	V..N
03-M056	11	2004-05-10 09:15:19	51.8	QTR	HRE	V..N
03-M056	11	2004-05-10 09:25:19	51.3	QTR	HRE	V..N
03-M056	11	2004-05-10 09:35:19	51.1	QTR	HRE	V..N
03-M056	11	2004-05-10 09:45:19	51.1	QTR	HRE	V..N
03-M056	11	2004-05-10 09:55:19	51	QTR	HRE	V..N
03-M056	11	2004-05-10 10:05:19	50.8	QTR	HRE	V..N
03-M056	11	2004-05-10 10:15:19	50.7	QTR	HRE	V..N
03-M056	11	2004-05-10 10:25:19	50.7	QTR	HRE	V..N
03-M056	11	2004-05-10 10:35:19	50.5	QTR	HRE	V..N
03-M056	11	2004-05-10 10:45:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-10 10:55:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-10 11:05:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-10 11:15:19	50.4	QTR	HRE	V..N
03-M056	11	2004-05-10 11:25:19	50	QTR	HRE	V..N
03-M056	11	2004-05-10 11:35:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-10 11:45:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-10 11:55:19	50.2	QTR	HRE	V..N
03-M056	11	2004-05-10 12:05:19	50	QTR	HRE	V..N
03-M056	11	2004-05-10 12:15:19	50	QTR	HRE	V..N
03-M056	11	2004-05-10 12:25:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-10 12:35:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-10 12:45:19	50.2	QTR	HRE	V..N
03-M056	11	2004-05-10 12:55:19	50.2	QTR	HRE	V..N
03-M056	11	2004-05-10 13:05:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-10 13:15:19	50.1	QTR	HRE	V..N
03-M056	11	2004-05-10 13:25:19	50.2	QTR	HRE	V..N
03-M056	11	2004-05-10 13:35:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-10 13:45:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-10 13:55:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-10 14:05:19	50.3	QTR	HRE	V..N
03-M056	11	2004-05-10 14:15:19	50.3	QTR	HRE	V..N
03-M060	11	2004-07-20 15:12:04	55.5	QTR	HRE	V..N
03-M060	11	2004-07-20 15:22:04	54.6	QTR	HRE	V..N
03-M060	11	2004-07-20 15:32:04	54.2	QTR	HRE	V..N
03-M060	11	2004-07-20 15:42:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-20 15:52:04	52.4	QTR	HRE	V..N
03-M060	11	2004-07-20 16:02:04	51.8	QTR	HRE	V..N
03-M060	11	2004-07-20 16:12:04	50.9	QTR	HRE	V..N
03-M060	11	2004-07-20 16:22:04	51.1	QTR	HRE	V..N
03-M060	11	2004-07-20 16:32:04	52	QTR	HRE	V..N
03-M060	11	2004-07-20 16:42:04	51.1	QTR	HRE	V..N
03-M060	11	2004-07-20 16:52:04	50.9	QTR	HRE	V..N
03-M060	11	2004-07-20 17:02:04	50.7	QTR	HRE	V..N
03-M060	11	2004-07-20 17:12:04	49.7	QTR	HRE	V..N
03-M060	11	2004-07-20 17:22:04	49.5	QTR	HRE	V..N
03-M060	11	2004-07-20 17:32:04	50	QTR	HRE	V..N
03-M060	11	2004-07-20 17:42:04	49.7	QTR	HRE	V..N
03-M060	11	2004-07-20 17:52:04	49.2	QTR	HRE	V..N
03-M060	11	2004-07-20 18:02:04	49.3	QTR	HRE	V..N
03-M060	11	2004-07-20 18:12:04	49.9	QTR	HRE	V..N
03-M060	11	2004-07-20 18:22:04	50	QTR	HRE	V..N
03-M060	11	2004-07-20 18:32:04	49.7	QTR	HRE	V..N
03-M060	11	2004-07-20 18:42:04	48.9	QTR	HRE	V..N
03-M060	11	2004-07-20 18:52:04	48.1	QTR	HRE	V..N
03-M060	11	2004-07-20 19:02:04	48.3	QTR	HRE	V..N
03-M060	11	2004-07-20 19:12:04	49.2	QTR	HRE	V..N
03-M060	11	2004-07-20 19:22:04	48.9	QTR	HRE	V..N
03-M060	11	2004-07-20 19:32:04	49.1	QTR	HRE	V..N
03-M060	11	2004-07-20 19:42:04	49	QTR	HRE	V..N
03-M060	11	2004-07-20 19:52:04	49.1	QTR	HRE	V..N
03-M060	11	2004-07-20 20:02:04	49.1	QTR	HRE	V..N
03-M060	11	2004-07-20 20:12:04	49.5	QTR	HRE	V..N
03-M060	11	2004-07-20 20:22:04	48.9	QTR	HRE	V..N
03-M060	11	2004-07-20 20:32:04	48.9	QTR	HRE	V..N
03-M060	11	2004-07-20 20:42:04	49.3	QTR	HRE	V..N
03-M060	11	2004-07-20 20:52:04	49.6	QTR	HRE	V..N
03-M060	11	2004-07-20 21:02:04	49.2	QTR	HRE	V..N
03-M060	11	2004-07-20 21:12:04	49.1	QTR	HRE	V..N
03-M060	11	2004-07-20 21:22:04	49.9	QTR	HRE	V..N
03-M060	11	2004-07-20 21:32:04	50.7	QTR	HRE	V..N
03-M060	11	2004-07-20 21:42:04	50.5	QTR	HRE	V..N
03-M060	11	2004-07-20 21:52:04	50.9	QTR	HRE	V..N
03-M060	11	2004-07-20 22:02:04	52.4	QTR	HRE	V..N
03-M060	11	2004-07-20 22:12:04	53.9	QTR	HRE	V..N
03-M060	11	2004-07-20 22:22:04	54.4	QTR	HRE	V..N
03-M060	11	2004-07-20 22:32:04	55.4	QTR	HRE	V..N
03-M060	11	2004-07-20 22:42:04	56	QTR	HRE	V..N
03-M060	11	2004-07-20 22:52:04	55.1	QTR	HRE	V..N
03-M060	11	2004-07-20 23:02:04	55.1	QTR	HRE	V..N
03-M060	11	2004-07-20 23:12:04	54.4	QTR	HRE	V..N
03-M060	11	2004-07-20 23:22:04	54.7	QTR	HRE	V..N
03-M060	11	2004-07-20 23:32:04	54.8	QTR	HRE	V..N
03-M060	11	2004-07-20 23:42:04	54.4	QTR	HRE	V..N
03-M060	11	2004-07-20 23:52:04	55	QTR	HRE	V..N
03-M060	11	2004-07-21 00:02:04	56.6	QTR	HRE	V..N
03-M060	11	2004-07-21 00:12:04	57.2	QTR	HRE	V..N
03-M060	11	2004-07-21 00:22:04	57.7	QTR	HRE	V..N
03-M060	11	2004-07-21 00:32:04	58	QTR	HRE	V..N
03-M060	11	2004-07-21 00:42:04	58.1	QTR	HRE	V..N
03-M060	11	2004-07-21 00:52:04	58.3	QTR	HRE	V..N
03-M060	11	2004-07-21 01:02:04	58.9	QTR	HRE	V..N
03-M060	11	2004-07-21 01:12:04	59.3	QTR	HRE	V..N
03-M060	11	2004-07-21 01:22:04	59.3	QTR	HRE	V..N
03-M060	11	2004-07-21 01:32:04	59.4	QTR	HRE	V..N
03-M060	11	2004-07-21 01:42:04	59.7	QTR	HRE	V..N
03-M060	11	2004-07-21 01:52:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-21 02:02:04	59.9	QTR	HRE	V..N
03-M060	11	2004-07-21 02:12:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-21 02:22:04	60.3	QTR	HRE	V..N
03-M060	11	2004-07-21 02:32:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-21 02:42:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-21 02:52:04	60.7	QTR	HRE	V..N
03-M060	11	2004-07-21 03:02:04	60.5	QTR	HRE	V..N
03-M060	11	2004-07-21 03:12:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-21 03:22:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-21 03:32:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-21 03:42:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-21 03:52:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-21 04:02:04	60	QTR	HRE	V..N
03-M060	11	2004-07-21 04:12:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-21 04:22:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-21 04:32:04	60.7	QTR	HRE	V..N
03-M060	11	2004-07-21 04:42:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-21 04:52:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-21 05:02:04	61	QTR	HRE	V..N
03-M060	11	2004-07-21 05:12:04	62.1	QTR	HRE	V..N
03-M060	11	2004-07-21 05:22:04	61.4	QTR	HRE	V..N
03-M060	11	2004-07-21 05:32:04	61.1	QTR	HRE	V..N
03-M060	11	2004-07-21 05:42:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-21 05:52:04	60.7	QTR	HRE	V..N
03-M060	11	2004-07-21 06:02:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-21 06:12:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-21 06:22:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-21 06:32:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-21 06:42:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-21 06:52:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-21 07:02:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-21 07:12:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-21 07:22:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-21 07:32:04	61	QTR	HRE	V..N
03-M060	11	2004-07-21 07:42:04	61.1	QTR	HRE	V..N
03-M060	11	2004-07-21 07:52:04	61.2	QTR	HRE	V..N
03-M060	11	2004-07-21 08:02:04	61.2	QTR	HRE	V..N
03-M060	11	2004-07-21 08:12:04	61.2	QTR	HRE	V..N
03-M060	11	2004-07-21 08:22:04	61.2	QTR	HRE	V..N
03-M060	11	2004-07-21 08:32:04	61.3	QTR	HRE	V..N
03-M060	11	2004-07-21 08:42:04	61.2	QTR	HRE	V..N
03-M060	11	2004-07-21 08:52:04	61.3	QTR	HRE	V..N
03-M060	11	2004-07-21 09:02:04	61.2	QTR	HRE	V..N
03-M060	11	2004-07-21 09:12:04	61.3	QTR	HRE	V..N
03-M060	11	2004-07-21 09:22:04	61.4	QTR	HRE	V..N
03-M060	11	2004-07-21 09:32:04	61.4	QTR	HRE	V..N
03-M060	11	2004-07-21 09:42:04	61.5	QTR	HRE	V..N
03-M060	11	2004-07-21 09:52:04	61.6	QTR	HRE	V..N
03-M060	11	2004-07-21 10:02:04	61.5	QTR	HRE	V..N
03-M060	11	2004-07-21 10:12:04	61.2	QTR	HRE	V..N
03-M060	11	2004-07-21 10:22:04	61.6	QTR	HRE	V..N
03-M060	11	2004-07-21 10:32:04	58.6	QTR	HRE	V..N
03-M060	11	2004-07-21 10:42:04	58.3	QTR	HRE	V..N
03-M060	11	2004-07-21 10:52:04	58.3	QTR	HRE	V..N
03-M060	11	2004-07-21 11:02:04	59.5	QTR	HRE	V..N
03-M060	11	2004-07-21 11:12:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-21 11:22:04	60.3	QTR	HRE	V..N
03-M060	11	2004-07-21 11:32:04	60.5	QTR	HRE	V..N
03-M060	11	2004-07-21 11:42:04	60	QTR	HRE	V..N
03-M060	11	2004-07-21 11:52:04	59.8	QTR	HRE	V..N
03-M060	11	2004-07-21 12:02:04	59.8	QTR	HRE	V..N
03-M060	11	2004-07-21 12:12:04	60	QTR	HRE	V..N
03-M060	11	2004-07-21 12:22:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-21 12:32:04	58.8	QTR	HRE	V..N
03-M060	11	2004-07-21 12:42:04	57.7	QTR	HRE	V..N
03-M060	11	2004-07-21 12:52:04	57.2	QTR	HRE	V..N
03-M060	11	2004-07-21 13:02:04	57.2	QTR	HRE	V..N
03-M060	11	2004-07-21 13:12:04	57.2	QTR	HRE	V..N
03-M060	11	2004-07-21 13:22:04	56.9	QTR	HRE	V..N
03-M060	11	2004-07-21 13:32:04	56.3	QTR	HRE	V..N
03-M060	11	2004-07-21 13:42:04	53.6	QTR	HRE	V..N
03-M060	11	2004-07-21 13:52:04	52.6	QTR	HRE	V..N
03-M060	11	2004-07-21 14:02:04	52.3	QTR	HRE	V..N
03-M060	11	2004-07-21 14:12:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-21 14:22:04	54.1	QTR	HRE	V..N
03-M060	11	2004-07-21 14:32:04	54.5	QTR	HRE	V..N
03-M060	11	2004-07-21 14:42:04	54.9	QTR	HRE	V..N
03-M060	11	2004-07-21 14:52:04	54.8	QTR	HRE	V..N
03-M060	11	2004-07-21 15:02:04	54.7	QTR	HRE	V..N
03-M060	11	2004-07-21 15:12:04	54.8	QTR	HRE	V..N
03-M060	11	2004-07-21 15:22:04	53.9	QTR	HRE	V..N
03-M060	11	2004-07-21 15:32:04	51.5	QTR	HRE	V..N
03-M060	11	2004-07-21 15:42:04	51.9	QTR	HRE	V..N
03-M060	11	2004-07-21 15:52:04	51	QTR	HRE	V..N
03-M060	11	2004-07-21 16:02:04	50.9	QTR	HRE	V..N
03-M060	11	2004-07-21 16:12:04	50.8	QTR	HRE	V..N
03-M060	11	2004-07-21 16:22:04	51.9	QTR	HRE	V..N
03-M060	11	2004-07-21 16:32:04	52	QTR	HRE	V..N
03-M060	11	2004-07-21 16:42:04	50.8	QTR	HRE	V..N
03-M060	11	2004-07-21 16:52:04	50.6	QTR	HRE	V..N
03-M060	11	2004-07-21 17:02:04	50	QTR	HRE	V..N
03-M060	11	2004-07-21 17:12:04	49.3	QTR	HRE	V..N
03-M060	11	2004-07-21 17:22:04	49	QTR	HRE	V..N
03-M060	11	2004-07-21 17:32:04	48.6	QTR	HRE	V..N
03-M060	11	2004-07-21 17:42:04	47.7	QTR	HRE	V..N
03-M060	11	2004-07-21 17:52:04	48.6	QTR	HRE	V..N
03-M060	11	2004-07-21 18:02:04	49.4	QTR	HRE	V..N
03-M060	11	2004-07-21 18:12:04	49.4	QTR	HRE	V..N
03-M060	11	2004-07-21 18:22:04	49.3	QTR	HRE	V..N
03-M060	11	2004-07-21 18:32:04	48.9	QTR	HRE	V..N
03-M060	11	2004-07-21 18:42:04	49.5	QTR	HRE	V..N
03-M060	11	2004-07-21 18:52:04	50.3	QTR	HRE	V..N
03-M060	11	2004-07-21 19:02:04	49.7	QTR	HRE	V..N
03-M060	11	2004-07-21 19:12:04	48.9	QTR	HRE	V..N
03-M060	11	2004-07-21 19:22:04	49	QTR	HRE	V..N
03-M060	11	2004-07-21 19:32:04	49.8	QTR	HRE	V..N
03-M060	11	2004-07-21 19:42:04	50	QTR	HRE	V..N
03-M060	11	2004-07-21 19:52:04	50.4	QTR	HRE	V..N
03-M060	11	2004-07-21 20:02:04	50.9	QTR	HRE	V..N
03-M060	11	2004-07-21 20:12:04	51.4	QTR	HRE	V..N
03-M060	11	2004-07-21 20:22:04	51.8	QTR	HRE	V..N
03-M060	11	2004-07-21 20:32:04	51.7	QTR	HRE	V..N
03-M060	11	2004-07-21 20:42:04	52	QTR	HRE	V..N
03-M060	11	2004-07-21 20:52:04	52.2	QTR	HRE	V..N
03-M060	11	2004-07-21 21:02:04	52.6	QTR	HRE	V..N
03-M060	11	2004-07-21 21:12:04	52.9	QTR	HRE	V..N
03-M060	11	2004-07-21 21:22:04	52.9	QTR	HRE	V..N
03-M060	11	2004-07-21 21:32:04	53	QTR	HRE	V..N
03-M060	11	2004-07-21 21:42:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-21 21:52:04	52.7	QTR	HRE	V..N
03-M060	11	2004-07-21 22:02:04	51.6	QTR	HRE	V..N
03-M060	11	2004-07-21 22:12:04	52.1	QTR	HRE	V..N
03-M060	11	2004-07-21 22:22:04	53.6	QTR	HRE	V..N
03-M060	11	2004-07-21 22:32:04	53.8	QTR	HRE	V..N
03-M060	11	2004-07-21 22:42:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-21 22:52:04	54.7	QTR	HRE	V..N
03-M060	11	2004-07-21 23:02:04	54.6	QTR	HRE	V..N
03-M060	11	2004-07-21 23:12:04	55.5	QTR	HRE	V..N
03-M060	11	2004-07-21 23:22:04	55.6	QTR	HRE	V..N
03-M060	11	2004-07-21 23:32:04	56.3	QTR	HRE	V..N
03-M060	11	2004-07-21 23:42:04	56	QTR	HRE	V..N
03-M060	11	2004-07-21 23:52:04	56.2	QTR	HRE	V..N
03-M060	11	2004-07-22 00:02:04	56.1	QTR	HRE	V..N
03-M060	11	2004-07-22 00:12:04	56.1	QTR	HRE	V..N
03-M060	11	2004-07-22 00:22:04	56.3	QTR	HRE	V..N
03-M060	11	2004-07-22 00:32:04	56.7	QTR	HRE	V..N
03-M060	11	2004-07-22 00:42:04	56.3	QTR	HRE	V..N
03-M060	11	2004-07-22 00:52:04	56.8	QTR	HRE	V..N
03-M060	11	2004-07-22 01:02:04	56.7	QTR	HRE	V..N
03-M060	11	2004-07-22 01:12:04	56.8	QTR	HRE	V..N
03-M060	11	2004-07-22 01:22:04	57	QTR	HRE	V..N
03-M060	11	2004-07-22 01:32:04	57.5	QTR	HRE	V..N
03-M060	11	2004-07-22 01:42:04	57.7	QTR	HRE	V..N
03-M060	11	2004-07-22 01:52:04	57.3	QTR	HRE	V..N
03-M060	11	2004-07-22 02:02:04	57.2	QTR	HRE	V..N
03-M060	11	2004-07-22 02:12:04	57.6	QTR	HRE	V..N
03-M060	11	2004-07-22 02:22:04	57.1	QTR	HRE	V..N
03-M060	11	2004-07-22 02:32:04	57.6	QTR	HRE	V..N
03-M060	11	2004-07-22 02:42:04	57.5	QTR	HRE	V..N
03-M060	11	2004-07-22 02:52:04	57.3	QTR	HRE	V..N
03-M060	11	2004-07-22 03:02:04	57.8	QTR	HRE	V..N
03-M060	11	2004-07-22 03:12:04	57.4	QTR	HRE	V..N
03-M060	11	2004-07-22 03:22:04	57.5	QTR	HRE	V..N
03-M060	11	2004-07-22 03:32:04	57.6	QTR	HRE	V..N
03-M060	11	2004-07-22 03:42:04	57.8	QTR	HRE	V..N
03-M060	11	2004-07-22 03:52:04	57.8	QTR	HRE	V..N
03-M060	11	2004-07-22 04:02:04	57.6	QTR	HRE	V..N
03-M060	11	2004-07-22 04:12:04	57.7	QTR	HRE	V..N
03-M060	11	2004-07-22 04:22:04	57.8	QTR	HRE	V..N
03-M060	11	2004-07-22 04:32:04	58.3	QTR	HRE	V..N
03-M060	11	2004-07-22 04:42:04	57.6	QTR	HRE	V..N
03-M060	11	2004-07-22 04:52:04	57.7	QTR	HRE	V..N
03-M060	11	2004-07-22 05:02:04	58.1	QTR	HRE	V..N
03-M060	11	2004-07-22 05:12:04	58.1	QTR	HRE	V..N
03-M060	11	2004-07-22 05:22:04	58.2	QTR	HRE	V..N
03-M060	11	2004-07-22 05:32:04	58.1	QTR	HRE	V..N
03-M060	11	2004-07-22 05:42:04	58.1	QTR	HRE	V..N
03-M060	11	2004-07-22 05:52:04	58.4	QTR	HRE	V..N
03-M060	11	2004-07-22 06:02:04	58.2	QTR	HRE	V..N
03-M060	11	2004-07-22 06:12:04	58	QTR	HRE	V..N
03-M060	11	2004-07-22 06:22:04	58.1	QTR	HRE	V..N
03-M060	11	2004-07-22 06:32:04	58.3	QTR	HRE	V..N
03-M060	11	2004-07-22 06:42:04	58.5	QTR	HRE	V..N
03-M060	11	2004-07-22 06:52:04	58.5	QTR	HRE	V..N
03-M060	11	2004-07-22 07:02:04	58.5	QTR	HRE	V..N
03-M060	11	2004-07-22 07:12:04	58.5	QTR	HRE	V..N
03-M060	11	2004-07-22 07:22:04	58.7	QTR	HRE	V..N
03-M060	11	2004-07-22 07:32:04	58.8	QTR	HRE	V..N
03-M060	11	2004-07-22 07:42:04	58.9	QTR	HRE	V..N
03-M060	11	2004-07-22 07:52:04	59.1	QTR	HRE	V..N
03-M060	11	2004-07-22 08:02:04	59.2	QTR	HRE	V..N
03-M060	11	2004-07-22 08:12:04	59.4	QTR	HRE	V..N
03-M060	11	2004-07-22 08:22:04	59.8	QTR	HRE	V..N
03-M060	11	2004-07-22 08:32:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-22 08:42:04	60.4	QTR	HRE	V..N
03-M060	11	2004-07-22 08:52:04	60.4	QTR	HRE	V..N
03-M060	11	2004-07-22 09:02:04	60	QTR	HRE	V..N
03-M060	11	2004-07-22 09:12:04	59.7	QTR	HRE	V..N
03-M060	11	2004-07-22 09:22:04	59.8	QTR	HRE	V..N
03-M060	11	2004-07-22 09:32:04	59.7	QTR	HRE	V..N
03-M060	11	2004-07-22 09:42:04	59.8	QTR	HRE	V..N
03-M060	11	2004-07-22 09:52:04	59.8	QTR	HRE	V..N
03-M060	11	2004-07-22 10:02:04	60	QTR	HRE	V..N
03-M060	11	2004-07-22 10:12:04	60.4	QTR	HRE	V..N
03-M060	11	2004-07-22 10:22:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-22 10:32:04	61.7	QTR	HRE	V..N
03-M060	11	2004-07-22 10:42:04	62.3	QTR	HRE	V..N
03-M060	11	2004-07-22 10:52:04	62.6	QTR	HRE	V..N
03-M060	11	2004-07-22 11:02:04	61.6	QTR	HRE	V..N
03-M060	11	2004-07-22 11:12:04	61.1	QTR	HRE	V..N
03-M060	11	2004-07-22 11:22:04	61.1	QTR	HRE	V..N
03-M060	11	2004-07-22 11:32:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-22 11:42:04	60.4	QTR	HRE	V..N
03-M060	11	2004-07-22 11:52:04	59.3	QTR	HRE	V..N
03-M060	11	2004-07-22 12:02:04	57.6	QTR	HRE	V..N
03-M060	11	2004-07-22 12:12:04	56.5	QTR	HRE	V..N
03-M060	11	2004-07-22 12:22:04	56.7	QTR	HRE	V..N
03-M060	11	2004-07-22 12:32:04	57.2	QTR	HRE	V..N
03-M060	11	2004-07-22 12:42:04	57.7	QTR	HRE	V..N
03-M060	11	2004-07-22 12:52:04	57.9	QTR	HRE	V..N
03-M060	11	2004-07-22 13:02:04	58.1	QTR	HRE	V..N
03-M060	11	2004-07-22 13:12:04	59.2	QTR	HRE	V..N
03-M060	11	2004-07-22 13:22:04	62.5	QTR	HRE	V..N
03-M060	11	2004-07-22 13:32:04	62.6	QTR	HRE	V..N
03-M060	11	2004-07-22 13:42:04	62.6	QTR	HRE	V..N
03-M060	11	2004-07-22 13:52:04	62.6	QTR	HRE	V..N
03-M060	11	2004-07-22 14:02:04	62.8	QTR	HRE	V..N
03-M060	11	2004-07-22 14:12:04	62.6	QTR	HRE	V..N
03-M060	11	2004-07-22 14:22:04	62.7	QTR	HRE	V..N
03-M060	11	2004-07-22 14:32:04	62.7	QTR	HRE	V..N
03-M060	11	2004-07-22 14:42:04	63.1	QTR	HRE	V..N
03-M060	11	2004-07-22 14:52:04	63	QTR	HRE	V..N
03-M060	11	2004-07-22 15:02:04	62.9	QTR	HRE	V..N
03-M060	11	2004-07-22 15:12:04	63	QTR	HRE	V..N
03-M060	11	2004-07-22 15:22:04	63.1	QTR	HRE	V..N
03-M060	11	2004-07-22 15:32:04	63.1	QTR	HRE	V..N
03-M060	11	2004-07-22 15:42:04	63.1	QTR	HRE	V..N
03-M060	11	2004-07-22 15:52:04	63.3	QTR	HRE	V..N
03-M060	11	2004-07-22 16:02:04	63.6	QTR	HRE	V..N
03-M060	11	2004-07-22 16:12:04	63.2	QTR	HRE	V..N
03-M060	11	2004-07-22 16:22:04	62.9	QTR	HRE	V..N
03-M060	11	2004-07-22 16:32:04	62.9	QTR	HRE	V..N
03-M060	11	2004-07-22 16:42:04	63.1	QTR	HRE	V..N
03-M060	11	2004-07-22 16:52:04	63.9	QTR	HRE	V..N
03-M060	11	2004-07-22 17:02:04	63.3	QTR	HRE	V..N
03-M060	11	2004-07-22 17:12:04	63.1	QTR	HRE	V..N
03-M060	11	2004-07-22 17:22:04	63.2	QTR	HRE	V..N
03-M060	11	2004-07-22 17:32:04	63.3	QTR	HRE	V..N
03-M060	11	2004-07-22 17:42:04	63.8	QTR	HRE	V..N
03-M060	11	2004-07-22 17:52:04	64	QTR	HRE	V..N
03-M060	11	2004-07-22 18:02:04	64.8	QTR	HRE	V..N
03-M060	11	2004-07-22 18:12:04	65.7	QTR	HRE	V..N
03-M060	11	2004-07-22 18:22:04	66	QTR	HRE	V..N
03-M060	11	2004-07-22 18:32:04	66.4	QTR	HRE	V..N
03-M060	11	2004-07-22 18:42:04	65.6	QTR	HRE	V..N
03-M060	11	2004-07-22 18:52:04	65.7	QTR	HRE	V..N
03-M060	11	2004-07-22 19:02:04	65.7	QTR	HRE	V..N
03-M060	11	2004-07-22 19:12:04	65.9	QTR	HRE	V..N
03-M060	11	2004-07-22 19:22:04	65.5	QTR	HRE	V..N
03-M060	11	2004-07-22 19:32:04	65.7	QTR	HRE	V..N
03-M060	11	2004-07-22 19:42:04	65.7	QTR	HRE	V..N
03-M060	11	2004-07-22 19:52:04	65.9	QTR	HRE	V..N
03-M060	11	2004-07-22 20:02:04	65.3	QTR	HRE	V..N
03-M060	11	2004-07-22 20:12:04	65.7	QTR	HRE	V..N
03-M060	11	2004-07-22 20:22:04	66.2	QTR	HRE	V..N
03-M060	11	2004-07-22 20:32:04	66.5	QTR	HRE	V..N
03-M060	11	2004-07-22 20:42:04	66.1	QTR	HRE	V..N
03-M060	11	2004-07-22 20:52:04	65.7	QTR	HRE	V..N
03-M060	11	2004-07-22 21:02:04	66	QTR	HRE	V..N
03-M060	11	2004-07-22 21:12:04	65.7	QTR	HRE	V..N
03-M060	11	2004-07-22 21:22:04	66.5	QTR	HRE	V..N
03-M060	11	2004-07-22 21:32:04	67.7	QTR	HRE	V..N
03-M060	11	2004-07-22 21:42:04	68	QTR	HRE	V..N
03-M060	11	2004-07-22 21:52:04	67.2	QTR	HRE	V..N
03-M060	11	2004-07-22 22:02:04	66.7	QTR	HRE	V..N
03-M060	11	2004-07-22 22:12:04	67.8	QTR	HRE	V..N
03-M060	11	2004-07-22 22:22:04	67.9	QTR	HRE	V..N
03-M060	11	2004-07-22 22:32:04	67.9	QTR	HRE	V..N
03-M060	11	2004-07-22 22:42:04	68	QTR	HRE	V..N
03-M060	11	2004-07-22 22:52:04	67.7	QTR	HRE	V..N
03-M060	11	2004-07-22 23:02:04	67.1	QTR	HRE	V..N
03-M060	11	2004-07-22 23:12:04	67	QTR	HRE	V..N
03-M060	11	2004-07-22 23:22:04	68	QTR	HRE	V..N
03-M060	11	2004-07-22 23:32:04	67.9	QTR	HRE	V..N
03-M060	11	2004-07-22 23:42:04	67.8	QTR	HRE	V..N
03-M060	11	2004-07-22 23:52:04	67.7	QTR	HRE	V..N
03-M060	11	2004-07-23 00:02:04	68.2	QTR	HRE	V..N
03-M060	11	2004-07-23 00:12:04	68.5	QTR	HRE	V..N
03-M060	11	2004-07-23 00:22:04	67.7	QTR	HRE	V..N
03-M060	11	2004-07-23 00:32:04	66.5	QTR	HRE	V..N
03-M060	11	2004-07-23 00:42:04	66.3	QTR	HRE	V..N
03-M060	11	2004-07-23 00:52:04	66.1	QTR	HRE	V..N
03-M060	11	2004-07-23 01:02:04	66.3	QTR	HRE	V..N
03-M060	11	2004-07-23 01:12:04	66.4	QTR	HRE	V..N
03-M060	11	2004-07-23 01:22:04	66.2	QTR	HRE	V..N
03-M060	11	2004-07-23 01:32:04	66.2	QTR	HRE	V..N
03-M060	11	2004-07-23 01:42:04	66.3	QTR	HRE	V..N
03-M060	11	2004-07-23 01:52:04	66.3	QTR	HRE	V..N
03-M060	11	2004-07-23 02:02:04	66.4	QTR	HRE	V..N
03-M060	11	2004-07-23 02:12:04	66.6	QTR	HRE	V..N
03-M060	11	2004-07-23 02:22:04	66.6	QTR	HRE	V..N
03-M060	11	2004-07-23 02:32:04	66.6	QTR	HRE	V..N
03-M060	11	2004-07-23 02:42:04	66.5	QTR	HRE	V..N
03-M060	11	2004-07-23 02:52:04	66.4	QTR	HRE	V..N
03-M060	11	2004-07-23 03:02:04	66.2	QTR	HRE	V..N
03-M060	11	2004-07-23 03:12:04	66.3	QTR	HRE	V..N
03-M060	11	2004-07-23 03:22:04	66.1	QTR	HRE	V..N
03-M060	11	2004-07-23 03:32:04	66.1	QTR	HRE	V..N
03-M060	11	2004-07-23 03:42:04	66	QTR	HRE	V..N
03-M060	11	2004-07-23 03:52:04	65.9	QTR	HRE	V..N
03-M060	11	2004-07-23 04:02:04	66	QTR	HRE	V..N
03-M060	11	2004-07-23 04:12:04	65.8	QTR	HRE	V..N
03-M060	11	2004-07-23 04:22:04	65.6	QTR	HRE	V..N
03-M060	11	2004-07-23 04:32:04	65.7	QTR	HRE	V..N
03-M060	11	2004-07-23 04:42:04	65.6	QTR	HRE	V..N
03-M060	11	2004-07-23 04:52:04	64.3	QTR	HRE	V..N
03-M060	11	2004-07-23 05:02:04	63.6	QTR	HRE	V..N
03-M060	11	2004-07-23 05:12:04	63.4	QTR	HRE	V..N
03-M060	11	2004-07-23 05:22:04	63.3	QTR	HRE	V..N
03-M060	11	2004-07-23 05:32:04	63.3	QTR	HRE	V..N
03-M060	11	2004-07-23 05:42:04	63.2	QTR	HRE	V..N
03-M060	11	2004-07-23 05:52:04	63.2	QTR	HRE	V..N
03-M060	11	2004-07-23 06:02:04	64.1	QTR	HRE	V..N
03-M060	11	2004-07-23 06:12:04	63.9	QTR	HRE	V..N
03-M060	11	2004-07-23 06:22:04	63.8	QTR	HRE	V..N
03-M060	11	2004-07-23 06:32:04	63.7	QTR	HRE	V..N
03-M060	11	2004-07-23 06:42:04	63.5	QTR	HRE	V..N
03-M060	11	2004-07-23 06:52:04	63.4	QTR	HRE	V..N
03-M060	11	2004-07-23 07:02:04	63.4	QTR	HRE	V..N
03-M060	11	2004-07-23 07:12:04	63.4	QTR	HRE	V..N
03-M060	11	2004-07-23 07:22:04	63.4	QTR	HRE	V..N
03-M060	11	2004-07-23 07:32:04	63.4	QTR	HRE	V..N
03-M060	11	2004-07-23 07:42:04	63.4	QTR	HRE	V..N
03-M060	11	2004-07-23 07:52:04	63	QTR	HRE	V..N
03-M060	11	2004-07-23 08:02:04	63.1	QTR	HRE	V..N
03-M060	11	2004-07-23 08:12:04	63	QTR	HRE	V..N
03-M060	11	2004-07-23 08:22:04	62.9	QTR	HRE	V..N
03-M060	11	2004-07-23 08:32:04	63.1	QTR	HRE	V..N
03-M060	11	2004-07-23 08:42:04	63.2	QTR	HRE	V..N
03-M060	11	2004-07-23 08:52:04	63.3	QTR	HRE	V..N
03-M060	11	2004-07-23 09:02:04	63.3	QTR	HRE	V..N
03-M060	11	2004-07-23 09:12:04	63.3	QTR	HRE	V..N
03-M060	11	2004-07-23 09:22:04	63.4	QTR	HRE	V..N
03-M060	11	2004-07-23 09:32:04	63.5	QTR	HRE	V..N
03-M060	11	2004-07-23 09:42:04	63.5	QTR	HRE	V..N
03-M060	11	2004-07-23 09:52:04	63.7	QTR	HRE	V..N
03-M060	11	2004-07-23 10:02:04	63.6	QTR	HRE	V..N
03-M060	11	2004-07-23 10:12:04	63.4	QTR	HRE	V..N
03-M060	11	2004-07-23 10:22:04	63.3	QTR	HRE	V..N
03-M060	11	2004-07-23 10:32:04	63.2	QTR	HRE	V..N
03-M060	11	2004-07-23 10:42:04	63.5	QTR	HRE	V..N
03-M060	11	2004-07-23 10:52:04	62	QTR	HRE	V..N
03-M060	11	2004-07-23 11:02:04	64.1	QTR	HRE	V..N
03-M060	11	2004-07-23 11:12:04	62.5	QTR	HRE	V..N
03-M060	11	2004-07-23 11:22:04	62.8	QTR	HRE	V..N
03-M060	11	2004-07-23 11:32:04	62.5	QTR	HRE	V..N
03-M060	11	2004-07-23 11:42:04	63.1	QTR	HRE	V..N
03-M060	11	2004-07-23 11:52:04	63.4	QTR	HRE	V..N
03-M060	11	2004-07-23 12:02:04	62.9	QTR	HRE	V..N
03-M060	11	2004-07-23 12:12:04	62.4	QTR	HRE	V..N
03-M060	11	2004-07-23 12:22:04	62.4	QTR	HRE	V..N
03-M060	11	2004-07-23 12:32:04	63.1	QTR	HRE	V..N
03-M060	11	2004-07-23 12:42:04	63.1	QTR	HRE	V..N
03-M060	11	2004-07-23 12:52:04	63	QTR	HRE	V..N
03-M060	11	2004-07-23 13:02:04	59.5	QTR	HRE	V..N
03-M060	11	2004-07-23 13:12:04	60	QTR	HRE	V..N
03-M060	11	2004-07-23 13:22:04	60.4	QTR	HRE	V..N
03-M060	11	2004-07-23 13:32:04	61.7	QTR	HRE	V..N
03-M060	11	2004-07-23 13:42:04	59.9	QTR	HRE	V..N
03-M060	11	2004-07-23 13:52:04	59.2	QTR	HRE	V..N
03-M060	11	2004-07-23 14:02:04	59.6	QTR	HRE	V..N
03-M060	11	2004-07-23 14:12:04	60	QTR	HRE	V..N
03-M060	11	2004-07-23 14:22:04	59.4	QTR	HRE	V..N
03-M060	11	2004-07-23 14:32:04	59.4	QTR	HRE	V..N
03-M060	11	2004-07-23 14:42:04	59.4	QTR	HRE	V..N
03-M060	11	2004-07-23 14:52:04	60	QTR	HRE	V..N
03-M060	11	2004-07-23 15:02:04	61.6	QTR	HRE	V..N
03-M060	11	2004-07-23 15:12:04	61.7	QTR	HRE	V..N
03-M060	11	2004-07-23 15:22:04	61.8	QTR	HRE	V..N
03-M060	11	2004-07-23 15:32:04	61.8	QTR	HRE	V..N
03-M060	11	2004-07-23 15:42:04	61.9	QTR	HRE	V..N
03-M060	11	2004-07-23 15:52:04	61.9	QTR	HRE	V..N
03-M060	11	2004-07-23 16:02:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-23 16:12:04	60.3	QTR	HRE	V..N
03-M060	11	2004-07-23 16:22:04	59.2	QTR	HRE	V..N
03-M060	11	2004-07-23 16:32:04	58.6	QTR	HRE	V..N
03-M060	11	2004-07-23 16:42:04	58.5	QTR	HRE	V..N
03-M060	11	2004-07-23 16:52:04	59.3	QTR	HRE	V..N
03-M060	11	2004-07-23 17:02:04	59.5	QTR	HRE	V..N
03-M060	11	2004-07-23 17:12:04	58.5	QTR	HRE	V..N
03-M060	11	2004-07-23 17:22:04	56.9	QTR	HRE	V..N
03-M060	11	2004-07-23 17:32:04	57.5	QTR	HRE	V..N
03-M060	11	2004-07-23 17:42:04	57.5	QTR	HRE	V..N
03-M060	11	2004-07-23 17:52:04	57.2	QTR	HRE	V..N
03-M060	11	2004-07-23 18:02:04	57.4	QTR	HRE	V..N
03-M060	11	2004-07-23 18:12:04	57.4	QTR	HRE	V..N
03-M060	11	2004-07-23 18:22:04	57.6	QTR	HRE	V..N
03-M060	11	2004-07-23 18:32:04	57.3	QTR	HRE	V..N
03-M060	11	2004-07-23 18:42:04	57.5	QTR	HRE	V..N
03-M060	11	2004-07-23 18:52:04	58.3	QTR	HRE	V..N
03-M060	11	2004-07-23 19:02:04	58.1	QTR	HRE	V..N
03-M060	11	2004-07-23 19:12:04	57.3	QTR	HRE	V..N
03-M060	11	2004-07-23 19:22:04	57.5	QTR	HRE	V..N
03-M060	11	2004-07-23 19:32:04	56.5	QTR	HRE	V..N
03-M060	11	2004-07-23 19:42:04	56.7	QTR	HRE	V..N
03-M060	11	2004-07-23 19:52:04	57.3	QTR	HRE	V..N
03-M060	11	2004-07-23 20:02:04	56.8	QTR	HRE	V..N
03-M060	11	2004-07-23 20:12:04	57.1	QTR	HRE	V..N
03-M060	11	2004-07-23 20:22:04	57.6	QTR	HRE	V..N
03-M060	11	2004-07-23 20:32:04	57	QTR	HRE	V..N
03-M060	11	2004-07-23 20:42:04	56.4	QTR	HRE	V..N
03-M060	11	2004-07-23 20:52:04	56.2	QTR	HRE	V..N
03-M060	11	2004-07-23 21:02:04	55.7	QTR	HRE	V..N
03-M060	11	2004-07-23 21:12:04	53.3	QTR	HRE	V..N
03-M060	11	2004-07-23 21:22:04	51.1	QTR	HRE	V..N
03-M060	11	2004-07-23 21:32:04	49.9	QTR	HRE	V..N
03-M060	11	2004-07-23 21:42:04	50.3	QTR	HRE	V..N
03-M060	11	2004-07-23 21:52:04	47	QTR	HRE	V..N
03-M060	11	2004-07-23 22:02:04	45	QTR	HRE	V..N
03-M060	11	2004-07-23 22:12:04	45	QTR	HRE	V..N
03-M060	11	2004-07-23 22:22:04	45.1	QTR	HRE	V..N
03-M060	11	2004-07-23 22:32:04	52.1	QTR	HRE	V..N
03-M060	11	2004-07-23 22:42:04	53.5	QTR	HRE	V..N
03-M060	11	2004-07-23 22:52:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-23 23:02:04	53	QTR	HRE	V..N
03-M060	11	2004-07-23 23:12:04	53	QTR	HRE	V..N
03-M060	11	2004-07-23 23:22:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-23 23:32:04	54.2	QTR	HRE	V..N
03-M060	11	2004-07-23 23:42:04	52.9	QTR	HRE	V..N
03-M060	11	2004-07-23 23:52:04	50.6	QTR	HRE	V..N
03-M060	11	2004-07-24 00:02:04	50	QTR	HRE	V..N
03-M060	11	2004-07-24 00:12:04	50.1	QTR	HRE	V..N
03-M060	11	2004-07-24 00:22:04	49.8	QTR	HRE	V..N
03-M060	11	2004-07-24 00:32:04	49.9	QTR	HRE	V..N
03-M060	11	2004-07-24 00:42:04	49.6	QTR	HRE	V..N
03-M060	11	2004-07-24 00:52:04	49.7	QTR	HRE	V..N
03-M060	11	2004-07-24 01:02:04	49.5	QTR	HRE	V..N
03-M060	11	2004-07-24 01:12:04	49.2	QTR	HRE	V..N
03-M060	11	2004-07-24 01:22:04	49	QTR	HRE	V..N
03-M060	11	2004-07-24 01:32:04	49.3	QTR	HRE	V..N
03-M060	11	2004-07-24 01:42:04	49.6	QTR	HRE	V..N
03-M060	11	2004-07-24 01:52:04	49.5	QTR	HRE	V..N
03-M060	11	2004-07-24 02:02:04	49.8	QTR	HRE	V..N
03-M060	11	2004-07-24 02:12:04	50.6	QTR	HRE	V..N
03-M060	11	2004-07-24 02:22:04	51	QTR	HRE	V..N
03-M060	11	2004-07-24 02:32:04	50.8	QTR	HRE	V..N
03-M060	11	2004-07-24 02:42:04	50.3	QTR	HRE	V..N
03-M060	11	2004-07-24 02:52:04	50.5	QTR	HRE	V..N
03-M060	11	2004-07-24 03:02:04	50.9	QTR	HRE	V..N
03-M060	11	2004-07-24 03:12:04	50.2	QTR	HRE	V..N
03-M060	11	2004-07-24 03:22:04	50.7	QTR	HRE	V..N
03-M060	11	2004-07-24 03:32:04	50.9	QTR	HRE	V..N
03-M060	11	2004-07-24 03:42:04	50.7	QTR	HRE	V..N
03-M060	11	2004-07-24 03:52:04	50.3	QTR	HRE	V..N
03-M060	11	2004-07-24 04:02:04	50.8	QTR	HRE	V..N
03-M060	11	2004-07-24 04:12:04	51.4	QTR	HRE	V..N
03-M060	11	2004-07-24 04:22:04	51.7	QTR	HRE	V..N
03-M060	11	2004-07-24 04:32:04	51.9	QTR	HRE	V..N
03-M060	11	2004-07-24 04:42:04	52.5	QTR	HRE	V..N
03-M060	11	2004-07-24 04:52:04	51.1	QTR	HRE	V..N
03-M060	11	2004-07-24 05:02:04	52.1	QTR	HRE	V..N
03-M060	11	2004-07-24 05:12:04	51.3	QTR	HRE	V..N
03-M060	11	2004-07-24 05:22:04	51.6	QTR	HRE	V..N
03-M060	11	2004-07-24 05:32:04	51.7	QTR	HRE	V..N
03-M060	11	2004-07-24 05:42:04	51.3	QTR	HRE	V..N
03-M060	11	2004-07-24 05:52:04	51.1	QTR	HRE	V..N
03-M060	11	2004-07-24 06:02:04	51.2	QTR	HRE	V..N
03-M060	11	2004-07-24 06:12:04	51.3	QTR	HRE	V..N
03-M060	11	2004-07-24 06:22:04	51.3	QTR	HRE	V..N
03-M060	11	2004-07-24 06:32:04	51.6	QTR	HRE	V..N
03-M060	11	2004-07-24 06:42:04	51.3	QTR	HRE	V..N
03-M060	11	2004-07-24 06:52:04	51.2	QTR	HRE	V..N
03-M060	11	2004-07-24 07:02:04	51.3	QTR	HRE	V..N
03-M060	11	2004-07-24 07:12:04	51.5	QTR	HRE	V..N
03-M060	11	2004-07-24 07:22:04	51.9	QTR	HRE	V..N
03-M060	11	2004-07-24 07:32:04	52.1	QTR	HRE	V..N
03-M060	11	2004-07-24 07:42:04	52.1	QTR	HRE	V..N
03-M060	11	2004-07-24 07:52:04	52.4	QTR	HRE	V..N
03-M060	11	2004-07-24 08:02:04	52.5	QTR	HRE	V..N
03-M060	11	2004-07-24 08:12:04	52.9	QTR	HRE	V..N
03-M060	11	2004-07-24 08:22:04	53	QTR	HRE	V..N
03-M060	11	2004-07-24 08:32:04	53.3	QTR	HRE	V..N
03-M060	11	2004-07-24 08:42:04	53.5	QTR	HRE	V..N
03-M060	11	2004-07-24 08:52:04	53.5	QTR	HRE	V..N
03-M060	11	2004-07-24 09:02:04	53.5	QTR	HRE	V..N
03-M060	11	2004-07-24 09:12:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-24 09:22:04	53.9	QTR	HRE	V..N
03-M060	11	2004-07-24 09:32:04	54	QTR	HRE	V..N
03-M060	11	2004-07-24 09:42:04	54.1	QTR	HRE	V..N
03-M060	11	2004-07-24 09:52:04	54.3	QTR	HRE	V..N
03-M060	11	2004-07-24 10:02:04	54.5	QTR	HRE	V..N
03-M060	11	2004-07-24 10:12:04	54.7	QTR	HRE	V..N
03-M060	11	2004-07-24 10:22:04	54.9	QTR	HRE	V..N
03-M060	11	2004-07-24 10:32:04	55.6	QTR	HRE	V..N
03-M060	11	2004-07-24 10:42:04	55.4	QTR	HRE	V..N
03-M060	11	2004-07-24 10:52:04	54.5	QTR	HRE	V..N
03-M060	11	2004-07-24 11:02:04	54.1	QTR	HRE	V..N
03-M060	11	2004-07-24 11:12:04	54.5	QTR	HRE	V..N
03-M060	11	2004-07-24 11:22:04	55.3	QTR	HRE	V..N
03-M060	11	2004-07-24 11:32:04	54.4	QTR	HRE	V..N
03-M060	11	2004-07-24 11:42:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-24 11:52:04	53.3	QTR	HRE	V..N
03-M060	11	2004-07-24 12:02:04	53.5	QTR	HRE	V..N
03-M060	11	2004-07-24 12:12:04	54.2	QTR	HRE	V..N
03-M060	11	2004-07-24 12:22:04	54.2	QTR	HRE	V..N
03-M060	11	2004-07-24 12:32:04	54	QTR	HRE	V..N
03-M060	11	2004-07-24 12:42:04	54.3	QTR	HRE	V..N
03-M060	11	2004-07-24 12:52:04	54.2	QTR	HRE	V..N
03-M060	11	2004-07-24 13:02:04	54.2	QTR	HRE	V..N
03-M060	11	2004-07-24 13:12:04	55	QTR	HRE	V..N
03-M060	11	2004-07-24 13:22:04	55.1	QTR	HRE	V..N
03-M060	11	2004-07-24 13:32:04	55.1	QTR	HRE	V..N
03-M060	11	2004-07-24 13:42:04	54.9	QTR	HRE	V..N
03-M060	11	2004-07-24 13:52:04	55	QTR	HRE	V..N
03-M060	11	2004-07-24 14:02:04	54.3	QTR	HRE	V..N
03-M060	11	2004-07-24 14:12:04	54.3	QTR	HRE	V..N
03-M060	11	2004-07-24 14:22:04	54.5	QTR	HRE	V..N
03-M060	11	2004-07-24 14:32:04	51.5	QTR	HRE	V..N
03-M060	11	2004-07-24 14:42:04	49.7	QTR	HRE	V..N
03-M060	11	2004-07-24 14:52:04	50	QTR	HRE	V..N
03-M060	11	2004-07-24 15:02:04	50	QTR	HRE	V..N
03-M060	11	2004-07-24 15:12:04	51.5	QTR	HRE	V..N
03-M060	11	2004-07-24 15:22:04	50.5	QTR	HRE	V..N
03-M060	11	2004-07-24 15:32:04	48.7	QTR	HRE	V..N
03-M060	11	2004-07-24 15:42:04	47.8	QTR	HRE	V..N
03-M060	11	2004-07-24 15:52:04	47	QTR	HRE	V..N
03-M060	11	2004-07-24 16:02:04	48.3	QTR	HRE	V..N
03-M060	11	2004-07-24 16:12:04	49.1	QTR	HRE	V..N
03-M060	11	2004-07-24 16:22:04	49.5	QTR	HRE	V..N
03-M060	11	2004-07-24 16:32:04	49.7	QTR	HRE	V..N
03-M060	11	2004-07-24 16:42:04	49.3	QTR	HRE	V..N
03-M060	11	2004-07-24 16:52:04	49.2	QTR	HRE	V..N
03-M060	11	2004-07-24 17:02:04	48.3	QTR	HRE	V..N
03-M060	11	2004-07-24 17:12:04	47.3	QTR	HRE	V..N
03-M060	11	2004-07-24 17:22:04	47.5	QTR	HRE	V..N
03-M060	11	2004-07-24 17:32:04	48.7	QTR	HRE	V..N
03-M060	11	2004-07-24 17:42:04	48.8	QTR	HRE	V..N
03-M060	11	2004-07-24 17:52:04	48.1	QTR	HRE	V..N
03-M060	11	2004-07-24 18:02:04	48.4	QTR	HRE	V..N
03-M060	11	2004-07-24 18:12:04	48.4	QTR	HRE	V..N
03-M060	11	2004-07-24 18:22:04	48.1	QTR	HRE	V..N
03-M060	11	2004-07-24 18:32:04	47.7	QTR	HRE	V..N
03-M060	11	2004-07-24 18:42:04	47	QTR	HRE	V..N
03-M060	11	2004-07-24 18:52:04	47.2	QTR	HRE	V..N
03-M060	11	2004-07-24 19:02:04	47.3	QTR	HRE	V..N
03-M060	11	2004-07-24 19:12:04	47.1	QTR	HRE	V..N
03-M060	11	2004-07-24 19:22:04	47.8	QTR	HRE	V..N
03-M060	11	2004-07-24 19:32:04	48.1	QTR	HRE	V..N
03-M060	11	2004-07-24 19:42:04	48.4	QTR	HRE	V..N
03-M060	11	2004-07-24 19:52:04	47.4	QTR	HRE	V..N
03-M060	11	2004-07-24 20:02:04	46.9	QTR	HRE	V..N
03-M060	11	2004-07-24 20:12:04	46.3	QTR	HRE	V..N
03-M060	11	2004-07-24 20:22:04	45.9	QTR	HRE	V..N
03-M060	11	2004-07-24 20:32:04	46.3	QTR	HRE	V..N
03-M060	11	2004-07-24 20:42:04	46.3	QTR	HRE	V..N
03-M060	11	2004-07-24 20:52:04	46.4	QTR	HRE	V..N
03-M060	11	2004-07-24 21:02:04	47.2	QTR	HRE	V..N
03-M060	11	2004-07-24 21:12:04	48.6	QTR	HRE	V..N
03-M060	11	2004-07-24 21:22:04	47.9	QTR	HRE	V..N
03-M060	11	2004-07-24 21:32:04	46.1	QTR	HRE	V..N
03-M060	11	2004-07-24 21:42:04	45	QTR	HRE	V..N
03-M060	11	2004-07-24 21:52:04	45	QTR	HRE	V..N
03-M060	11	2004-07-24 22:02:04	45.2	QTR	HRE	V..N
03-M060	11	2004-07-24 22:12:04	45.6	QTR	HRE	V..N
03-M060	11	2004-07-24 22:22:04	45.7	QTR	HRE	V..N
03-M060	11	2004-07-24 22:32:04	45.9	QTR	HRE	V..N
03-M060	11	2004-07-24 22:42:04	46.7	QTR	HRE	V..N
03-M060	11	2004-07-24 22:52:04	47.5	QTR	HRE	V..N
03-M060	11	2004-07-24 23:02:04	47.6	QTR	HRE	V..N
03-M060	11	2004-07-24 23:12:04	48.9	QTR	HRE	V..N
03-M060	11	2004-07-24 23:22:04	49.9	QTR	HRE	V..N
03-M060	11	2004-07-24 23:32:04	49.5	QTR	HRE	V..N
03-M060	11	2004-07-24 23:42:04	49.6	QTR	HRE	V..N
03-M060	11	2004-07-24 23:52:04	49.7	QTR	HRE	V..N
03-M060	11	2004-07-25 00:02:04	50.2	QTR	HRE	V..N
03-M060	11	2004-07-25 00:12:04	51	QTR	HRE	V..N
03-M060	11	2004-07-25 00:22:04	51.4	QTR	HRE	V..N
03-M060	11	2004-07-25 00:32:04	52.9	QTR	HRE	V..N
03-M060	11	2004-07-25 00:42:04	52.8	QTR	HRE	V..N
03-M060	11	2004-07-25 00:52:04	53	QTR	HRE	V..N
03-M060	11	2004-07-25 01:02:04	52.6	QTR	HRE	V..N
03-M060	11	2004-07-25 01:12:04	52	QTR	HRE	V..N
03-M060	11	2004-07-25 01:22:04	52.1	QTR	HRE	V..N
03-M060	11	2004-07-25 01:32:04	52.4	QTR	HRE	V..N
03-M060	11	2004-07-25 01:42:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 01:52:04	53.5	QTR	HRE	V..N
03-M060	11	2004-07-25 02:02:04	53.8	QTR	HRE	V..N
03-M060	11	2004-07-25 02:12:04	53.9	QTR	HRE	V..N
03-M060	11	2004-07-25 02:22:04	54	QTR	HRE	V..N
03-M060	11	2004-07-25 02:32:04	54.5	QTR	HRE	V..N
03-M060	11	2004-07-25 02:42:04	54.7	QTR	HRE	V..N
03-M060	11	2004-07-25 02:52:04	54.9	QTR	HRE	V..N
03-M060	11	2004-07-25 03:02:04	54.3	QTR	HRE	V..N
03-M060	11	2004-07-25 03:12:04	54.2	QTR	HRE	V..N
03-M060	11	2004-07-25 03:22:04	53.8	QTR	HRE	V..N
03-M060	11	2004-07-25 03:32:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-25 03:42:04	53.4	QTR	HRE	V..N
03-M060	11	2004-07-25 03:52:04	53.2	QTR	HRE	V..N
03-M060	11	2004-07-25 04:02:04	53.3	QTR	HRE	V..N
03-M060	11	2004-07-25 04:12:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-25 04:22:04	53.3	QTR	HRE	V..N
03-M060	11	2004-07-25 04:32:04	51.6	QTR	HRE	V..N
03-M060	11	2004-07-25 04:42:04	53.2	QTR	HRE	V..N
03-M060	11	2004-07-25 04:52:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 05:02:04	52.6	QTR	HRE	V..N
03-M060	11	2004-07-25 05:12:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 05:22:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 05:32:04	53.2	QTR	HRE	V..N
03-M060	11	2004-07-25 05:42:04	53	QTR	HRE	V..N
03-M060	11	2004-07-25 05:52:04	53	QTR	HRE	V..N
03-M060	11	2004-07-25 06:02:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 06:12:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 06:22:04	53	QTR	HRE	V..N
03-M060	11	2004-07-25 06:32:04	53	QTR	HRE	V..N
03-M060	11	2004-07-25 06:42:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 06:52:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 07:02:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 07:12:04	53.2	QTR	HRE	V..N
03-M060	11	2004-07-25 07:22:04	53.2	QTR	HRE	V..N
03-M060	11	2004-07-25 07:32:04	53.2	QTR	HRE	V..N
03-M060	11	2004-07-25 07:42:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 07:52:04	53.2	QTR	HRE	V..N
03-M060	11	2004-07-25 08:02:04	53.3	QTR	HRE	V..N
03-M060	11	2004-07-25 08:12:04	53.8	QTR	HRE	V..N
03-M060	11	2004-07-25 08:22:04	54	QTR	HRE	V..N
03-M060	11	2004-07-25 08:32:04	54	QTR	HRE	V..N
03-M060	11	2004-07-25 08:42:04	54	QTR	HRE	V..N
03-M060	11	2004-07-25 08:52:04	54	QTR	HRE	V..N
03-M060	11	2004-07-25 09:02:04	54	QTR	HRE	V..N
03-M060	11	2004-07-25 09:12:04	54.2	QTR	HRE	V..N
03-M060	11	2004-07-25 09:22:04	54.3	QTR	HRE	V..N
03-M060	11	2004-07-25 09:32:04	54.5	QTR	HRE	V..N
03-M060	11	2004-07-25 09:42:04	55.2	QTR	HRE	V..N
03-M060	11	2004-07-25 09:52:04	55.7	QTR	HRE	V..N
03-M060	11	2004-07-25 10:02:04	55.5	QTR	HRE	V..N
03-M060	11	2004-07-25 10:12:04	55.2	QTR	HRE	V..N
03-M060	11	2004-07-25 10:22:04	55.4	QTR	HRE	V..N
03-M060	11	2004-07-25 10:32:04	56.1	QTR	HRE	V..N
03-M060	11	2004-07-25 10:42:04	56.4	QTR	HRE	V..N
03-M060	11	2004-07-25 10:52:04	53.5	QTR	HRE	V..N
03-M060	11	2004-07-25 11:02:04	52.7	QTR	HRE	V..N
03-M060	11	2004-07-25 11:12:04	51.3	QTR	HRE	V..N
03-M060	11	2004-07-25 11:22:04	53.3	QTR	HRE	V..N
03-M060	11	2004-07-25 11:32:04	52.3	QTR	HRE	V..N
03-M060	11	2004-07-25 11:42:04	52.5	QTR	HRE	V..N
03-M060	11	2004-07-25 11:52:04	51	QTR	HRE	V..N
03-M060	11	2004-07-25 12:02:04	52.4	QTR	HRE	V..N
03-M060	11	2004-07-25 12:12:04	52.8	QTR	HRE	V..N
03-M060	11	2004-07-25 12:22:04	52.6	QTR	HRE	V..N
03-M060	11	2004-07-25 12:32:04	52.9	QTR	HRE	V..N
03-M060	11	2004-07-25 12:42:04	52.8	QTR	HRE	V..N
03-M060	11	2004-07-25 12:52:04	52.8	QTR	HRE	V..N
03-M060	11	2004-07-25 13:02:04	52.9	QTR	HRE	V..N
03-M060	11	2004-07-25 13:12:04	53	QTR	HRE	V..N
03-M060	11	2004-07-25 13:22:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 13:32:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 13:42:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 13:52:04	53	QTR	HRE	V..N
03-M060	11	2004-07-25 14:02:04	52.9	QTR	HRE	V..N
03-M060	11	2004-07-25 14:12:04	53	QTR	HRE	V..N
03-M060	11	2004-07-25 14:22:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 14:32:04	53.3	QTR	HRE	V..N
03-M060	11	2004-07-25 14:42:04	53.4	QTR	HRE	V..N
03-M060	11	2004-07-25 14:52:04	53.4	QTR	HRE	V..N
03-M060	11	2004-07-25 15:02:04	53.4	QTR	HRE	V..N
03-M060	11	2004-07-25 15:12:04	53.4	QTR	HRE	V..N
03-M060	11	2004-07-25 15:22:04	53.6	QTR	HRE	V..N
03-M060	11	2004-07-25 15:32:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-25 15:42:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-25 15:52:04	53.8	QTR	HRE	V..N
03-M060	11	2004-07-25 16:02:04	53.8	QTR	HRE	V..N
03-M060	11	2004-07-25 16:12:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-25 16:22:04	53.8	QTR	HRE	V..N
03-M060	11	2004-07-25 16:32:04	53.9	QTR	HRE	V..N
03-M060	11	2004-07-25 16:42:04	53.9	QTR	HRE	V..N
03-M060	11	2004-07-25 16:52:04	53.9	QTR	HRE	V..N
03-M060	11	2004-07-25 17:02:04	54	QTR	HRE	V..N
03-M060	11	2004-07-25 17:12:04	54	QTR	HRE	V..N
03-M060	11	2004-07-25 17:22:04	53.8	QTR	HRE	V..N
03-M060	11	2004-07-25 17:32:04	53.6	QTR	HRE	V..N
03-M060	11	2004-07-25 17:42:04	53.6	QTR	HRE	V..N
03-M060	11	2004-07-25 17:52:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-25 18:02:04	53.8	QTR	HRE	V..N
03-M060	11	2004-07-25 18:12:04	53.8	QTR	HRE	V..N
03-M060	11	2004-07-25 18:22:04	53.5	QTR	HRE	V..N
03-M060	11	2004-07-25 18:32:04	53.6	QTR	HRE	V..N
03-M060	11	2004-07-25 18:42:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-25 18:52:04	50.8	QTR	HRE	V..N
03-M060	11	2004-07-25 19:02:04	52	QTR	HRE	V..N
03-M060	11	2004-07-25 19:12:04	52.4	QTR	HRE	V..N
03-M060	11	2004-07-25 19:22:04	52.3	QTR	HRE	V..N
03-M060	11	2004-07-25 19:32:04	52.7	QTR	HRE	V..N
03-M060	11	2004-07-25 19:42:04	53	QTR	HRE	V..N
03-M060	11	2004-07-25 19:52:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 20:02:04	53.2	QTR	HRE	V..N
03-M060	11	2004-07-25 20:12:04	53.2	QTR	HRE	V..N
03-M060	11	2004-07-25 20:22:04	52.9	QTR	HRE	V..N
03-M060	11	2004-07-25 20:32:04	52.8	QTR	HRE	V..N
03-M060	11	2004-07-25 20:42:04	50.1	QTR	HRE	V..N
03-M060	11	2004-07-25 20:52:04	50.9	QTR	HRE	V..N
03-M060	11	2004-07-25 21:02:04	52.6	QTR	HRE	V..N
03-M060	11	2004-07-25 21:12:04	51.9	QTR	HRE	V..N
03-M060	11	2004-07-25 21:22:04	50.9	QTR	HRE	V..N
03-M060	11	2004-07-25 21:32:04	52.1	QTR	HRE	V..N
03-M060	11	2004-07-25 21:42:04	52	QTR	HRE	V..N
03-M060	11	2004-07-25 21:52:04	51.8	QTR	HRE	V..N
03-M060	11	2004-07-25 22:02:04	50.9	QTR	HRE	V..N
03-M060	11	2004-07-25 22:12:04	51.1	QTR	HRE	V..N
03-M060	11	2004-07-25 22:22:04	51.8	QTR	HRE	V..N
03-M060	11	2004-07-25 22:32:04	51.7	QTR	HRE	V..N
03-M060	11	2004-07-25 22:42:04	51.6	QTR	HRE	V..N
03-M060	11	2004-07-25 22:52:04	51.4	QTR	HRE	V..N
03-M060	11	2004-07-25 23:02:04	52	QTR	HRE	V..N
03-M060	11	2004-07-25 23:12:04	53.1	QTR	HRE	V..N
03-M060	11	2004-07-25 23:22:04	53.5	QTR	HRE	V..N
03-M060	11	2004-07-25 23:32:04	52.3	QTR	HRE	V..N
03-M060	11	2004-07-25 23:42:04	52	QTR	HRE	V..N
03-M060	11	2004-07-25 23:52:04	52.3	QTR	HRE	V..N
03-M060	11	2004-07-26 00:02:04	53.2	QTR	HRE	V..N
03-M060	11	2004-07-26 00:12:04	54	QTR	HRE	V..N
03-M060	11	2004-07-26 00:22:04	53.3	QTR	HRE	V..N
03-M060	11	2004-07-26 00:32:04	52.9	QTR	HRE	V..N
03-M060	11	2004-07-26 00:42:04	53	QTR	HRE	V..N
03-M060	11	2004-07-26 00:52:04	54.7	QTR	HRE	V..N
03-M060	11	2004-07-26 01:02:04	53.9	QTR	HRE	V..N
03-M060	11	2004-07-26 01:12:04	53.6	QTR	HRE	V..N
03-M060	11	2004-07-26 01:22:04	53.5	QTR	HRE	V..N
03-M060	11	2004-07-26 01:32:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-26 01:42:04	54.2	QTR	HRE	V..N
03-M060	11	2004-07-26 01:52:04	54.2	QTR	HRE	V..N
03-M060	11	2004-07-26 02:02:04	53.9	QTR	HRE	V..N
03-M060	11	2004-07-26 02:12:04	53.7	QTR	HRE	V..N
03-M060	11	2004-07-26 02:22:04	53.9	QTR	HRE	V..N
03-M060	11	2004-07-26 02:32:04	54	QTR	HRE	V..N
03-M060	11	2004-07-26 02:42:04	54.4	QTR	HRE	V..N
03-M060	11	2004-07-26 02:52:04	54.1	QTR	HRE	V..N
03-M060	11	2004-07-26 03:02:04	54	QTR	HRE	V..N
03-M060	11	2004-07-26 03:12:04	54.3	QTR	HRE	V..N
03-M060	11	2004-07-26 03:22:04	54.1	QTR	HRE	V..N
03-M060	11	2004-07-26 03:32:04	54.2	QTR	HRE	V..N
03-M060	11	2004-07-26 03:42:04	54.3	QTR	HRE	V..N
03-M060	11	2004-07-26 03:52:04	54.8	QTR	HRE	V..N
03-M060	11	2004-07-26 04:02:04	54.7	QTR	HRE	V..N
03-M060	11	2004-07-26 04:12:04	54.7	QTR	HRE	V..N
03-M060	11	2004-07-26 04:22:04	54.8	QTR	HRE	V..N
03-M060	11	2004-07-26 04:32:04	55.2	QTR	HRE	V..N
03-M060	11	2004-07-26 04:42:04	55.3	QTR	HRE	V..N
03-M060	11	2004-07-26 04:52:04	54.9	QTR	HRE	V..N
03-M060	11	2004-07-26 05:02:04	55.5	QTR	HRE	V..N
03-M060	11	2004-07-26 05:12:04	55.6	QTR	HRE	V..N
03-M060	11	2004-07-26 05:22:04	54.8	QTR	HRE	V..N
03-M060	11	2004-07-26 05:32:04	54.6	QTR	HRE	V..N
03-M060	11	2004-07-26 05:42:04	55.3	QTR	HRE	V..N
03-M060	11	2004-07-26 05:52:04	55	QTR	HRE	V..N
03-M060	11	2004-07-26 06:02:04	54.8	QTR	HRE	V..N
03-M060	11	2004-07-26 06:12:04	54.3	QTR	HRE	V..N
03-M060	11	2004-07-26 06:22:04	54.3	QTR	HRE	V..N
03-M060	11	2004-07-26 06:32:04	54.6	QTR	HRE	V..N
03-M060	11	2004-07-26 06:42:04	54.8	QTR	HRE	V..N
03-M060	11	2004-07-26 06:52:04	54.8	QTR	HRE	V..N
03-M060	11	2004-07-26 07:02:04	54.9	QTR	HRE	V..N
03-M060	11	2004-07-26 07:12:04	54.6	QTR	HRE	V..N
03-M060	11	2004-07-26 07:22:04	54.7	QTR	HRE	V..N
03-M060	11	2004-07-26 07:32:04	54.9	QTR	HRE	V..N
03-M060	11	2004-07-26 07:42:04	54.7	QTR	HRE	V..N
03-M060	11	2004-07-26 07:52:04	54.6	QTR	HRE	V..N
03-M060	11	2004-07-26 08:02:04	55	QTR	HRE	V..N
03-M060	11	2004-07-26 08:12:04	55.1	QTR	HRE	V..N
03-M060	11	2004-07-26 08:22:04	55.2	QTR	HRE	V..N
03-M060	11	2004-07-26 08:32:04	55	QTR	HRE	V..N
03-M060	11	2004-07-26 08:42:04	55	QTR	HRE	V..N
03-M060	11	2004-07-26 08:52:04	55	QTR	HRE	V..N
03-M060	11	2004-07-26 09:02:04	55.1	QTR	HRE	V..N
03-M060	11	2004-07-26 09:12:04	55.4	QTR	HRE	V..N
03-M060	11	2004-07-26 09:22:04	55.5	QTR	HRE	V..N
03-M060	11	2004-07-26 09:32:04	55.5	QTR	HRE	V..N
03-M060	11	2004-07-26 09:42:04	55.3	QTR	HRE	V..N
03-M060	11	2004-07-26 09:52:04	55.4	QTR	HRE	V..N
03-M060	11	2004-07-26 10:02:04	55.5	QTR	HRE	V..N
03-M060	11	2004-07-26 10:12:04	55.7	QTR	HRE	V..N
03-M060	11	2004-07-26 10:22:04	56.4	QTR	HRE	V..N
03-M060	11	2004-07-26 10:32:04	56.6	QTR	HRE	V..N
03-M060	11	2004-07-26 10:42:04	56.6	QTR	HRE	V..N
03-M060	11	2004-07-26 10:52:04	56.1	QTR	HRE	V..N
03-M060	11	2004-07-26 11:02:04	55.9	QTR	HRE	V..N
03-M060	11	2004-07-26 11:12:04	55.9	QTR	HRE	V..N
03-M060	11	2004-07-26 11:22:04	56	QTR	HRE	V..N
03-M060	11	2004-07-26 11:32:04	56	QTR	HRE	V..N
03-M060	11	2004-07-26 11:42:04	56.1	QTR	HRE	V..N
03-M060	11	2004-07-26 11:52:04	56.2	QTR	HRE	V..N
03-M060	11	2004-07-26 12:02:04	56.3	QTR	HRE	V..N
03-M060	11	2004-07-26 12:12:04	56.2	QTR	HRE	V..N
03-M060	11	2004-07-26 12:22:04	56.1	QTR	HRE	V..N
03-M060	11	2004-07-26 12:32:04	55.9	QTR	HRE	V..N
03-M060	11	2004-07-26 12:42:04	55.8	QTR	HRE	V..N
03-M060	11	2004-07-26 12:52:04	57	QTR	HRE	V..N
03-M060	11	2004-07-26 13:02:04	58	QTR	HRE	V..N
03-M060	11	2004-07-26 13:12:04	58.5	QTR	HRE	V..N
03-M060	11	2004-07-26 13:22:04	58.6	QTR	HRE	V..N
03-M060	11	2004-07-26 13:32:04	58.7	QTR	HRE	V..N
03-M060	11	2004-07-26 13:42:04	58.7	QTR	HRE	V..N
03-M060	11	2004-07-26 13:52:04	59.1	QTR	HRE	V..N
03-M060	11	2004-07-26 14:02:04	59	QTR	HRE	V..N
03-M060	11	2004-07-26 14:12:04	59.2	QTR	HRE	V..N
03-M060	11	2004-07-26 14:22:04	58.8	QTR	HRE	V..N
03-M060	11	2004-07-26 14:32:04	58.9	QTR	HRE	V..N
03-M060	11	2004-07-26 14:42:04	59.9	QTR	HRE	V..N
03-M060	11	2004-07-26 14:52:04	60.4	QTR	HRE	V..N
03-M060	11	2004-07-26 15:02:04	59.8	QTR	HRE	V..N
03-M060	11	2004-07-26 15:12:04	59.1	QTR	HRE	V..N
03-M060	11	2004-07-26 15:22:04	58.7	QTR	HRE	V..N
03-M060	11	2004-07-26 15:32:04	58.4	QTR	HRE	V..N
03-M060	11	2004-07-26 15:42:04	58.3	QTR	HRE	V..N
03-M060	11	2004-07-26 15:52:04	58.2	QTR	HRE	V..N
03-M060	11	2004-07-26 16:02:04	58	QTR	HRE	V..N
03-M060	11	2004-07-26 16:12:04	57.8	QTR	HRE	V..N
03-M060	11	2004-07-26 16:22:04	57.7	QTR	HRE	V..N
03-M060	11	2004-07-26 16:32:04	57.5	QTR	HRE	V..N
03-M060	11	2004-07-26 16:42:04	58.7	QTR	HRE	V..N
03-M060	11	2004-07-26 16:52:04	59.1	QTR	HRE	V..N
03-M060	11	2004-07-26 17:02:04	59.2	QTR	HRE	V..N
03-M060	11	2004-07-26 17:12:04	59	QTR	HRE	V..N
03-M060	11	2004-07-26 17:22:04	58.6	QTR	HRE	V..N
03-M060	11	2004-07-26 17:32:04	58.5	QTR	HRE	V..N
03-M060	11	2004-07-26 17:42:04	58.7	QTR	HRE	V..N
03-M060	11	2004-07-26 17:52:04	58.7	QTR	HRE	V..N
03-M060	11	2004-07-26 18:02:04	58.8	QTR	HRE	V..N
03-M060	11	2004-07-26 18:12:04	59.3	QTR	HRE	V..N
03-M060	11	2004-07-26 18:22:04	59.4	QTR	HRE	V..N
03-M060	11	2004-07-26 18:32:04	60	QTR	HRE	V..N
03-M060	11	2004-07-26 18:42:04	59.9	QTR	HRE	V..N
03-M060	11	2004-07-26 18:52:04	59.9	QTR	HRE	V..N
03-M060	11	2004-07-26 19:02:04	59.8	QTR	HRE	V..N
03-M060	11	2004-07-26 19:12:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-26 19:22:04	60.4	QTR	HRE	V..N
03-M060	11	2004-07-26 19:32:04	60.4	QTR	HRE	V..N
03-M060	11	2004-07-26 19:42:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-26 19:52:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-26 20:02:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-26 20:12:04	59.9	QTR	HRE	V..N
03-M060	11	2004-07-26 20:22:04	60	QTR	HRE	V..N
03-M060	11	2004-07-26 20:32:04	59.3	QTR	HRE	V..N
03-M060	11	2004-07-26 20:42:04	58.8	QTR	HRE	V..N
03-M060	11	2004-07-26 20:52:04	58.8	QTR	HRE	V..N
03-M060	11	2004-07-26 21:02:04	59	QTR	HRE	V..N
03-M060	11	2004-07-26 21:12:04	58.8	QTR	HRE	V..N
03-M060	11	2004-07-26 21:22:04	58.8	QTR	HRE	V..N
03-M060	11	2004-07-26 21:32:04	59.2	QTR	HRE	V..N
03-M060	11	2004-07-26 21:42:04	60.4	QTR	HRE	V..N
03-M060	11	2004-07-26 21:52:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-26 22:02:04	59.6	QTR	HRE	V..N
03-M060	11	2004-07-26 22:12:04	59.2	QTR	HRE	V..N
03-M060	11	2004-07-26 22:22:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-26 22:32:04	60.1	QTR	HRE	V..N
03-M060	11	2004-07-26 22:42:04	59.8	QTR	HRE	V..N
03-M060	11	2004-07-26 22:52:04	59.6	QTR	HRE	V..N
03-M060	11	2004-07-26 23:02:04	59.8	QTR	HRE	V..N
03-M060	11	2004-07-26 23:12:04	59.7	QTR	HRE	V..N
03-M060	11	2004-07-26 23:22:04	59.5	QTR	HRE	V..N
03-M060	11	2004-07-26 23:32:04	59.4	QTR	HRE	V..N
03-M060	11	2004-07-26 23:42:04	59.3	QTR	HRE	V..N
03-M060	11	2004-07-26 23:52:04	59.3	QTR	HRE	V..N
03-M060	11	2004-07-27 00:02:04	59.3	QTR	HRE	V..N
03-M060	11	2004-07-27 00:12:04	59.3	QTR	HRE	V..N
03-M060	11	2004-07-27 00:22:04	59.4	QTR	HRE	V..N
03-M060	11	2004-07-27 00:32:04	59.6	QTR	HRE	V..N
03-M060	11	2004-07-27 00:42:04	59.5	QTR	HRE	V..N
03-M060	11	2004-07-27 00:52:04	59.5	QTR	HRE	V..N
03-M060	11	2004-07-27 01:02:04	59.8	QTR	HRE	V..N
03-M060	11	2004-07-27 01:12:04	59.9	QTR	HRE	V..N
03-M060	11	2004-07-27 01:22:04	60	QTR	HRE	V..N
03-M060	11	2004-07-27 01:32:04	60.3	QTR	HRE	V..N
03-M060	11	2004-07-27 01:42:04	60.3	QTR	HRE	V..N
03-M060	11	2004-07-27 01:52:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-27 02:02:04	60.3	QTR	HRE	V..N
03-M060	11	2004-07-27 02:12:04	60.4	QTR	HRE	V..N
03-M060	11	2004-07-27 02:22:04	60.5	QTR	HRE	V..N
03-M060	11	2004-07-27 02:32:04	60.6	QTR	HRE	V..N
03-M060	11	2004-07-27 02:42:04	60.7	QTR	HRE	V..N
03-M060	11	2004-07-27 02:52:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-27 03:02:04	61	QTR	HRE	V..N
03-M060	11	2004-07-27 03:12:04	61.2	QTR	HRE	V..N
03-M060	11	2004-07-27 03:22:04	61.4	QTR	HRE	V..N
03-M060	11	2004-07-27 03:32:04	61.4	QTR	HRE	V..N
03-M060	11	2004-07-27 03:42:04	61.5	QTR	HRE	V..N
03-M060	11	2004-07-27 03:52:04	61.5	QTR	HRE	V..N
03-M060	11	2004-07-27 04:02:04	61.4	QTR	HRE	V..N
03-M060	11	2004-07-27 04:12:04	61.5	QTR	HRE	V..N
03-M060	11	2004-07-27 04:22:04	61.5	QTR	HRE	V..N
03-M060	11	2004-07-27 04:32:04	61.6	QTR	HRE	V..N
03-M060	11	2004-07-27 04:42:04	61.6	QTR	HRE	V..N
03-M060	11	2004-07-27 04:52:04	61.6	QTR	HRE	V..N
03-M060	11	2004-07-27 05:02:04	61.6	QTR	HRE	V..N
03-M060	11	2004-07-27 05:12:04	61.6	QTR	HRE	V..N
03-M060	11	2004-07-27 05:22:04	61.6	QTR	HRE	V..N
03-M060	11	2004-07-27 05:32:04	61.7	QTR	HRE	V..N
03-M060	11	2004-07-27 05:42:04	61.6	QTR	HRE	V..N
03-M060	11	2004-07-27 05:52:04	61.7	QTR	HRE	V..N
03-M060	11	2004-07-27 06:02:04	61.8	QTR	HRE	V..N
03-M060	11	2004-07-27 06:12:04	61.8	QTR	HRE	V..N
03-M060	11	2004-07-27 06:22:04	62	QTR	HRE	V..N
03-M060	11	2004-07-27 06:32:04	61.5	QTR	HRE	V..N
03-M060	11	2004-07-27 06:42:04	61.1	QTR	HRE	V..N
03-M060	11	2004-07-27 06:52:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-27 07:02:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-27 07:12:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-27 07:22:04	60.7	QTR	HRE	V..N
03-M060	11	2004-07-27 07:32:04	60.7	QTR	HRE	V..N
03-M060	11	2004-07-27 07:42:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-27 07:52:04	61	QTR	HRE	V..N
03-M060	11	2004-07-27 08:02:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-27 08:12:04	61.5	QTR	HRE	V..N
03-M060	11	2004-07-27 08:22:04	61.3	QTR	HRE	V..N
03-M060	11	2004-07-27 08:32:04	61	QTR	HRE	V..N
03-M060	11	2004-07-27 08:42:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-27 08:52:04	60.8	QTR	HRE	V..N
03-M060	11	2004-07-27 09:02:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-27 09:12:04	61.5	QTR	HRE	V..N
03-M060	11	2004-07-27 09:22:04	61.1	QTR	HRE	V..N
03-M060	11	2004-07-27 09:32:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-27 09:42:04	60.9	QTR	HRE	V..N
03-M060	11	2004-07-27 09:52:04	61.2	QTR	HRE	V..N
03-M060	11	2004-07-27 10:02:04	61.3	QTR	HRE	V..N
03-M060	11	2004-07-27 10:12:04	61.2	QTR	HRE	V..N
03-M060	11	2004-07-27 10:22:04	61.3	QTR	HRE	V..N
03-M060	11	2004-07-27 10:32:04	61.8	QTR	HRE	V..N
03-M060	11	2004-07-27 10:42:04	61.1	QTR	HRE	V..N
03-M060	11	2004-07-27 10:52:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-27 11:02:04	60.2	QTR	HRE	V..N
03-M060	11	2004-07-27 11:12:04	61	QTR	HRE	V..N
03-M060	11	2004-07-27 11:22:04	63.5	QTR	HRE	V..N
03-M060	11	2004-07-27 11:32:04	63	QTR	HRE	V..N
03-M060	11	2004-07-27 11:42:04	63	QTR	HRE	V..N
03-M060	11	2004-07-27 11:52:04	62.9	QTR	HRE	V..N
03-M060	11	2004-07-27 12:02:04	62.8	QTR	HRE	V..N
03-M060	11	2004-07-27 12:12:04	62.6	QTR	HRE	V..N
03-M060	11	2004-07-27 12:22:04	62.9	QTR	HRE	V..N
03-M060	11	2004-07-27 12:32:04	62.9	QTR	HRE	V..N
03-M060	11	2004-07-27 12:42:04	62.9	QTR	HRE	V..N
03-M060	11	2004-07-27 12:52:04	61.4	QTR	HRE	V..N
03-M060	11	2004-07-27 13:02:04	60.5	QTR	HRE	V..N
03-M060	11	2004-07-27 13:12:04	61.2	QTR	HRE	V..N
03-M060	11	2004-07-27 13:22:04	61.1	QTR	HRE	V..N
03-M060	11	2004-07-27 13:32:04	61.5	QTR	HRE	V..N
03-M060	11	2004-07-27 13:42:04	60.5	QTR	HRE	V..N
03-M060	11	2004-07-27 13:52:04	60.6	QTR	HRE	V..N
03-M060	11	2004-07-27 14:02:04	59.5	QTR	HRE	V..N
03-M060	11	2004-07-27 14:12:04	58.5	QTR	HRE	V..N
03-M060	11	2004-07-27 14:22:04	57.5	QTR	HRE	V..N
03-M060	11	2004-07-27 14:32:04	57.5	QTR	HRE	V..N
03-M060	11	2004-07-27 14:42:04	57.8	QTR	HRE	V..N
03-M060	20	2004-07-20 15:57:07	46.81	HYG	HRE	V..N
03-M060	20	2004-07-20 16:07:07	46.13	HYG	HRE	V..N
03-M060	20	2004-07-20 16:17:07	47.5	HYG	HRE	V..N
03-M060	20	2004-07-20 16:27:07	47.63	HYG	HRE	V..N
03-M060	20	2004-07-20 16:37:07	46.44	HYG	HRE	V..N
03-M060	20	2004-07-20 16:47:07	48.63	HYG	HRE	V..N
03-M060	20	2004-07-20 16:57:07	45.88	HYG	HRE	V..N
03-M060	20	2004-07-20 17:07:07	46.5	HYG	HRE	V..N
03-M060	20	2004-07-20 17:17:07	45.44	HYG	HRE	V..N
03-M060	20	2004-07-20 17:27:07	46.44	HYG	HRE	V..N
03-M060	20	2004-07-20 17:37:07	46.94	HYG	HRE	V..N
03-M060	20	2004-07-20 17:47:07	46.13	HYG	HRE	V..N
03-M060	20	2004-07-20 17:57:07	45.63	HYG	HRE	V..N
03-M060	20	2004-07-20 18:07:07	45.56	HYG	HRE	V..N
03-M060	20	2004-07-20 18:17:07	45.69	HYG	HRE	V..N
03-M060	20	2004-07-20 18:27:07	45.75	HYG	HRE	V..N
03-M060	20	2004-07-20 18:37:07	45.69	HYG	HRE	V..N
03-M060	20	2004-07-20 18:47:07	47.13	HYG	HRE	V..N
03-M060	20	2004-07-20 18:57:07	48.19	HYG	HRE	V..N
03-M060	20	2004-07-20 19:07:07	48.25	HYG	HRE	V..N
03-M060	20	2004-07-20 19:17:07	48.94	HYG	HRE	V..N
03-M060	20	2004-07-20 19:27:07	48.25	HYG	HRE	V..N
03-M060	20	2004-07-20 19:37:07	48.88	HYG	HRE	V..N
03-M060	20	2004-07-20 19:47:07	48.25	HYG	HRE	V..N
03-M060	20	2004-07-20 19:57:07	47.69	HYG	HRE	V..N
03-M060	20	2004-07-20 20:07:07	48	HYG	HRE	V..N
03-M060	20	2004-07-20 20:17:07	49.13	HYG	HRE	V..N
03-M060	20	2004-07-20 20:27:07	49.31	HYG	HRE	V..N
03-M060	20	2004-07-20 20:37:07	50.19	HYG	HRE	V..N
03-M060	20	2004-07-20 20:47:07	51.56	HYG	HRE	V..N
03-M060	20	2004-07-20 20:57:07	51.94	HYG	HRE	V..N
03-M060	20	2004-07-20 21:07:07	50.44	HYG	HRE	V..N
03-M060	20	2004-07-20 21:17:07	50.25	HYG	HRE	V..N
03-M060	20	2004-07-20 21:27:07	51.13	HYG	HRE	V..N
03-M060	20	2004-07-20 21:37:07	52.19	HYG	HRE	V..N
03-M060	20	2004-07-20 21:47:07	53.13	HYG	HRE	V..N
03-M060	20	2004-07-20 21:57:07	54.19	HYG	HRE	V..N
03-M060	20	2004-07-20 22:07:07	54.56	HYG	HRE	V..N
03-M060	20	2004-07-20 22:17:07	55.31	HYG	HRE	V..N
03-M060	20	2004-07-20 22:27:07	56	HYG	HRE	V..N
03-M060	20	2004-07-20 22:37:07	56.25	HYG	HRE	V..N
03-M060	20	2004-07-20 22:47:07	55.94	HYG	HRE	V..N
03-M060	20	2004-07-20 22:57:07	56.06	HYG	HRE	V..N
03-M060	20	2004-07-20 23:07:07	56.25	HYG	HRE	V..N
03-M060	20	2004-07-20 23:17:07	56.63	HYG	HRE	V..N
03-M060	20	2004-07-20 23:27:07	57.06	HYG	HRE	V..N
03-M060	20	2004-07-20 23:37:07	57.5	HYG	HRE	V..N
03-M060	20	2004-07-20 23:47:07	57.81	HYG	HRE	V..N
03-M060	20	2004-07-20 23:57:07	58.19	HYG	HRE	V..N
03-M060	20	2004-07-21 00:07:07	58.63	HYG	HRE	V..N
03-M060	20	2004-07-21 00:17:07	58.81	HYG	HRE	V..N
03-M060	20	2004-07-21 00:27:07	59.19	HYG	HRE	V..N
03-M060	20	2004-07-21 00:37:07	59.44	HYG	HRE	V..N
03-M060	20	2004-07-21 00:47:07	59.63	HYG	HRE	V..N
03-M060	20	2004-07-21 00:57:07	59.81	HYG	HRE	V..N
03-M060	20	2004-07-21 01:07:07	60.19	HYG	HRE	V..N
03-M060	20	2004-07-21 01:17:07	60.38	HYG	HRE	V..N
03-M060	20	2004-07-21 01:27:07	60.75	HYG	HRE	V..N
03-M060	20	2004-07-21 01:37:07	60.94	HYG	HRE	V..N
03-M060	20	2004-07-21 01:47:07	61.25	HYG	HRE	V..N
03-M060	20	2004-07-21 01:57:07	61.44	HYG	HRE	V..N
03-M060	20	2004-07-21 02:07:07	61.63	HYG	HRE	V..N
03-M060	20	2004-07-21 02:17:07	61.81	HYG	HRE	V..N
03-M060	20	2004-07-21 02:27:07	61.94	HYG	HRE	V..N
03-M060	20	2004-07-21 02:37:07	62.19	HYG	HRE	V..N
03-M060	20	2004-07-21 02:47:07	62.25	HYG	HRE	V..N
03-M060	20	2004-07-21 02:57:07	62.44	HYG	HRE	V..N
03-M060	20	2004-07-21 03:07:07	62.5	HYG	HRE	V..N
03-M060	20	2004-07-21 03:17:07	62.56	HYG	HRE	V..N
03-M060	20	2004-07-21 03:27:07	62.63	HYG	HRE	V..N
03-M060	20	2004-07-21 03:37:07	62.69	HYG	HRE	V..N
03-M060	20	2004-07-21 03:47:07	62.81	HYG	HRE	V..N
03-M060	20	2004-07-21 03:57:07	62.88	HYG	HRE	V..N
03-M060	20	2004-07-21 04:07:07	62.88	HYG	HRE	V..N
03-M060	20	2004-07-21 04:17:07	63	HYG	HRE	V..N
03-M060	20	2004-07-21 04:27:07	63.06	HYG	HRE	V..N
03-M060	20	2004-07-21 04:37:07	63.19	HYG	HRE	V..N
03-M060	20	2004-07-21 04:47:07	63.56	HYG	HRE	V..N
03-M060	20	2004-07-21 04:57:07	63.69	HYG	HRE	V..N
03-M060	20	2004-07-21 05:07:07	63.44	HYG	HRE	V..N
03-M060	20	2004-07-21 05:17:07	63.19	HYG	HRE	V..N
03-M060	20	2004-07-21 05:27:07	63.06	HYG	HRE	V..N
03-M060	20	2004-07-21 05:37:07	63	HYG	HRE	V..N
03-M060	20	2004-07-21 05:47:07	62.94	HYG	HRE	V..N
03-M060	20	2004-07-21 05:57:07	62.88	HYG	HRE	V..N
03-M060	20	2004-07-21 06:07:07	62.88	HYG	HRE	V..N
03-M060	20	2004-07-21 06:17:07	62.81	HYG	HRE	V..N
03-M060	20	2004-07-21 06:27:07	62.81	HYG	HRE	V..N
03-M060	20	2004-07-21 06:37:07	62.81	HYG	HRE	V..N
03-M060	20	2004-07-21 06:47:07	62.81	HYG	HRE	V..N
03-M060	20	2004-07-21 06:57:07	62.81	HYG	HRE	V..N
03-M060	20	2004-07-21 07:07:07	62.81	HYG	HRE	V..N
03-M060	20	2004-07-21 07:17:07	62.81	HYG	HRE	V..N
03-M060	20	2004-07-21 07:27:07	62.75	HYG	HRE	V..N
03-M060	20	2004-07-21 07:37:07	62.75	HYG	HRE	V..N
03-M060	20	2004-07-21 07:47:07	62.75	HYG	HRE	V..N
03-M060	20	2004-07-21 07:57:07	62.75	HYG	HRE	V..N
03-M060	20	2004-07-21 08:07:07	62.81	HYG	HRE	V..N
03-M060	20	2004-07-21 08:17:07	62.63	HYG	HRE	V..N
03-M060	20	2004-07-21 08:27:07	62.69	HYG	HRE	V..N
03-M060	20	2004-07-21 08:37:07	62.63	HYG	HRE	V..N
03-M060	20	2004-07-21 08:47:07	62.56	HYG	HRE	V..N
03-M060	20	2004-07-21 08:57:07	62.44	HYG	HRE	V..N
03-M060	20	2004-07-21 09:07:07	62.25	HYG	HRE	V..N
03-M060	20	2004-07-21 09:17:07	61.94	HYG	HRE	V..N
03-M060	20	2004-07-21 09:27:07	61.63	HYG	HRE	V..N
03-M060	20	2004-07-21 09:37:07	61.38	HYG	HRE	V..N
03-M060	20	2004-07-21 09:47:07	61.19	HYG	HRE	V..N
03-M060	20	2004-07-21 09:57:07	61.25	HYG	HRE	V..N
03-M060	20	2004-07-21 10:07:07	60.88	HYG	HRE	V..N
03-M060	20	2004-07-21 10:17:07	60.94	HYG	HRE	V..N
03-M060	20	2004-07-21 10:27:07	60.75	HYG	HRE	V..N
03-M060	20	2004-07-21 10:37:07	61.19	HYG	HRE	V..N
03-M060	20	2004-07-21 10:47:07	61.19	HYG	HRE	V..N
03-M060	20	2004-07-21 10:57:07	62.19	HYG	HRE	V..N
03-M060	20	2004-07-21 11:07:07	63.38	HYG	HRE	V..N
03-M060	20	2004-07-21 11:17:07	65.63	HYG	HRE	V..N
03-M060	20	2004-07-21 11:27:07	64.5	HYG	HRE	V..N
03-M060	20	2004-07-21 11:37:07	63.69	HYG	HRE	V..N
03-M060	20	2004-07-21 11:47:07	61.81	HYG	HRE	V..N
03-M060	20	2004-07-21 11:57:07	61.44	HYG	HRE	V..N
03-M060	20	2004-07-21 12:07:07	61.13	HYG	HRE	V..N
03-M060	20	2004-07-21 12:17:07	60.06	HYG	HRE	V..N
03-M060	20	2004-07-21 12:27:07	56.25	HYG	HRE	V..N
03-M060	20	2004-07-21 12:37:07	56.31	HYG	HRE	V..N
03-M060	20	2004-07-21 12:47:07	56.88	HYG	HRE	V..N
03-M060	20	2004-07-21 12:57:07	57.5	HYG	HRE	V..N
03-M060	20	2004-07-21 13:07:07	56.63	HYG	HRE	V..N
03-M060	20	2004-07-21 13:17:07	54.88	HYG	HRE	V..N
03-M060	20	2004-07-21 13:27:07	49.75	HYG	HRE	V..N
03-M060	20	2004-07-21 13:37:07	49.38	HYG	HRE	V..N
03-M060	20	2004-07-21 13:47:07	49.25	HYG	HRE	V..N
03-M060	20	2004-07-21 13:57:07	49.06	HYG	HRE	V..N
03-M060	20	2004-07-21 14:07:07	46.5	HYG	HRE	V..N
03-M060	20	2004-07-21 14:17:07	47.63	HYG	HRE	V..N
03-M060	20	2004-07-21 14:27:07	47.56	HYG	HRE	V..N
03-M060	20	2004-07-21 14:37:07	47.13	HYG	HRE	V..N
03-M060	20	2004-07-21 14:47:07	46.44	HYG	HRE	V..N
03-M060	20	2004-07-21 14:57:07	46.13	HYG	HRE	V..N
03-M060	20	2004-07-21 15:07:07	46.56	HYG	HRE	V..N
03-M060	20	2004-07-21 15:17:07	46.5	HYG	HRE	V..N
03-M060	20	2004-07-21 15:27:07	46	HYG	HRE	V..N
03-M060	20	2004-07-21 15:37:07	45	HYG	HRE	V..N
03-M060	20	2004-07-21 15:47:07	43.69	HYG	HRE	V..N
03-M060	20	2004-07-21 15:57:07	45.88	HYG	HRE	V..N
03-M060	20	2004-07-21 16:07:07	46.25	HYG	HRE	V..N
03-M060	20	2004-07-21 16:17:07	46.31	HYG	HRE	V..N
03-M060	20	2004-07-21 16:27:07	46.06	HYG	HRE	V..N
03-M060	20	2004-07-21 16:37:07	44.63	HYG	HRE	V..N
03-M060	20	2004-07-21 16:47:07	43.25	HYG	HRE	V..N
03-M060	20	2004-07-21 16:57:07	43.56	HYG	HRE	V..N
03-M060	20	2004-07-21 17:07:07	43.63	HYG	HRE	V..N
03-M060	20	2004-07-21 17:17:07	43.75	HYG	HRE	V..N
03-M060	20	2004-07-21 17:27:07	43.94	HYG	HRE	V..N
03-M060	20	2004-07-21 17:37:07	44.44	HYG	HRE	V..N
03-M060	20	2004-07-21 17:47:07	45.19	HYG	HRE	V..N
03-M060	20	2004-07-21 17:57:07	44.19	HYG	HRE	V..N
03-M060	20	2004-07-21 18:07:07	44.56	HYG	HRE	V..N
03-M060	20	2004-07-21 18:17:07	44.69	HYG	HRE	V..N
03-M060	20	2004-07-21 18:27:07	44.31	HYG	HRE	V..N
03-M060	20	2004-07-21 18:37:07	43.5	HYG	HRE	V..N
03-M060	20	2004-07-21 18:47:07	46.06	HYG	HRE	V..N
03-M060	20	2004-07-21 18:57:07	46.69	HYG	HRE	V..N
03-M060	20	2004-07-21 19:07:07	45.88	HYG	HRE	V..N
03-M060	20	2004-07-21 19:17:07	46.31	HYG	HRE	V..N
03-M060	20	2004-07-21 19:27:07	47.19	HYG	HRE	V..N
03-M060	20	2004-07-21 19:37:07	46.81	HYG	HRE	V..N
03-M060	20	2004-07-21 19:47:07	46.88	HYG	HRE	V..N
03-M060	20	2004-07-21 19:57:07	47.75	HYG	HRE	V..N
03-M060	20	2004-07-21 20:07:07	47.5	HYG	HRE	V..N
03-M060	20	2004-07-21 20:17:07	47.25	HYG	HRE	V..N
03-M060	20	2004-07-21 20:27:07	48.19	HYG	HRE	V..N
03-M060	20	2004-07-21 20:37:07	49.06	HYG	HRE	V..N
03-M060	20	2004-07-21 20:47:07	49.88	HYG	HRE	V..N
03-M060	20	2004-07-21 20:57:07	50	HYG	HRE	V..N
03-M060	20	2004-07-21 21:07:07	50.31	HYG	HRE	V..N
03-M060	20	2004-07-21 21:17:07	50.44	HYG	HRE	V..N
03-M060	20	2004-07-21 21:27:07	50.69	HYG	HRE	V..N
03-M060	20	2004-07-21 21:37:07	50.94	HYG	HRE	V..N
03-M060	20	2004-07-21 21:47:07	51.25	HYG	HRE	V..N
03-M060	20	2004-07-21 21:57:07	51.44	HYG	HRE	V..N
03-M060	20	2004-07-21 22:07:07	51.88	HYG	HRE	V..N
03-M060	20	2004-07-21 22:17:07	52.56	HYG	HRE	V..N
03-M060	20	2004-07-21 22:27:07	53.25	HYG	HRE	V..N
03-M060	20	2004-07-21 22:37:07	53.63	HYG	HRE	V..N
03-M060	20	2004-07-21 22:47:07	55.69	HYG	HRE	V..N
03-M060	20	2004-07-21 22:57:07	57	HYG	HRE	V..N
03-M060	20	2004-07-21 23:07:07	57.25	HYG	HRE	V..N
03-M060	20	2004-07-21 23:17:07	57.25	HYG	HRE	V..N
03-M060	20	2004-07-21 23:27:07	57.44	HYG	HRE	V..N
03-M060	20	2004-07-21 23:37:07	56.94	HYG	HRE	V..N
03-M060	20	2004-07-21 23:47:07	56.75	HYG	HRE	V..N
03-M060	20	2004-07-21 23:57:07	56.88	HYG	HRE	V..N
03-M060	20	2004-07-22 00:07:07	57.19	HYG	HRE	V..N
03-M060	20	2004-07-22 00:17:07	57.38	HYG	HRE	V..N
03-M060	20	2004-07-22 00:27:07	57.5	HYG	HRE	V..N
03-M060	20	2004-07-22 00:37:07	57.81	HYG	HRE	V..N
03-M060	20	2004-07-22 00:47:07	58.06	HYG	HRE	V..N
03-M060	20	2004-07-22 00:57:07	58.5	HYG	HRE	V..N
03-M060	20	2004-07-22 01:07:07	58.75	HYG	HRE	V..N
03-M060	20	2004-07-22 01:17:07	59	HYG	HRE	V..N
03-M060	20	2004-07-22 01:27:07	59.25	HYG	HRE	V..N
03-M060	20	2004-07-22 01:37:07	59.5	HYG	HRE	V..N
03-M060	20	2004-07-22 01:47:07	59.56	HYG	HRE	V..N
03-M060	20	2004-07-22 01:57:07	59.56	HYG	HRE	V..N
03-M060	20	2004-07-22 02:07:07	59.75	HYG	HRE	V..N
03-M060	20	2004-07-22 02:17:07	59.81	HYG	HRE	V..N
03-M060	20	2004-07-22 02:27:07	60.06	HYG	HRE	V..N
03-M060	20	2004-07-22 02:37:07	60.19	HYG	HRE	V..N
03-M060	20	2004-07-22 02:47:07	60.19	HYG	HRE	V..N
03-M060	20	2004-07-22 02:57:07	60.19	HYG	HRE	V..N
03-M060	20	2004-07-22 03:07:07	60.19	HYG	HRE	V..N
03-M060	20	2004-07-22 03:17:07	60.13	HYG	HRE	V..N
03-M060	20	2004-07-22 03:27:07	60.13	HYG	HRE	V..N
03-M060	20	2004-07-22 03:37:07	60.06	HYG	HRE	V..N
03-M060	20	2004-07-22 03:47:07	60.13	HYG	HRE	V..N
03-M060	20	2004-07-22 03:57:07	60.25	HYG	HRE	V..N
03-M060	20	2004-07-22 04:07:07	60.25	HYG	HRE	V..N
03-M060	20	2004-07-22 04:17:07	60.31	HYG	HRE	V..N
03-M060	20	2004-07-22 04:27:07	60.31	HYG	HRE	V..N
03-M060	20	2004-07-22 04:37:07	60.44	HYG	HRE	V..N
03-M060	20	2004-07-22 04:47:07	60.5	HYG	HRE	V..N
03-M060	20	2004-07-22 04:57:07	60.44	HYG	HRE	V..N
03-M060	20	2004-07-22 05:07:07	60.38	HYG	HRE	V..N
03-M060	20	2004-07-22 05:17:07	60.44	HYG	HRE	V..N
03-M060	20	2004-07-22 05:27:07	60.44	HYG	HRE	V..N
03-M060	20	2004-07-22 05:37:07	60.56	HYG	HRE	V..N
03-M060	20	2004-07-22 05:47:07	60.56	HYG	HRE	V..N
03-M060	20	2004-07-22 05:57:07	60.56	HYG	HRE	V..N
03-M060	20	2004-07-22 06:07:07	60.56	HYG	HRE	V..N
03-M060	20	2004-07-22 06:17:07	60.69	HYG	HRE	V..N
03-M060	20	2004-07-22 06:27:07	60.69	HYG	HRE	V..N
03-M060	20	2004-07-22 06:37:07	60.69	HYG	HRE	V..N
03-M060	20	2004-07-22 06:47:07	60.75	HYG	HRE	V..N
03-M060	20	2004-07-22 06:57:07	60.75	HYG	HRE	V..N
03-M060	20	2004-07-22 07:07:07	60.75	HYG	HRE	V..N
03-M060	20	2004-07-22 07:17:07	60.75	HYG	HRE	V..N
03-M060	20	2004-07-22 07:27:07	60.69	HYG	HRE	V..N
03-M060	20	2004-07-22 07:37:07	60.69	HYG	HRE	V..N
03-M060	20	2004-07-22 07:47:07	60.69	HYG	HRE	V..N
03-M060	20	2004-07-22 07:57:07	60.69	HYG	HRE	V..N
03-M060	20	2004-07-22 08:07:07	60.56	HYG	HRE	V..N
03-M060	20	2004-07-22 08:17:07	60.5	HYG	HRE	V..N
03-M060	20	2004-07-22 08:27:07	60.44	HYG	HRE	V..N
03-M060	20	2004-07-22 08:37:07	60.38	HYG	HRE	V..N
03-M060	20	2004-07-22 08:47:07	60.13	HYG	HRE	V..N
03-M060	20	2004-07-22 08:57:07	60.06	HYG	HRE	V..N
03-M060	20	2004-07-22 09:07:07	59.81	HYG	HRE	V..N
03-M060	20	2004-07-22 09:17:07	59.81	HYG	HRE	V..N
03-M060	20	2004-07-22 09:27:07	59.75	HYG	HRE	V..N
03-M060	20	2004-07-22 09:37:07	59.81	HYG	HRE	V..N
03-M060	20	2004-07-22 09:47:07	59.69	HYG	HRE	V..N
03-M060	20	2004-07-22 09:57:07	59.5	HYG	HRE	V..N
03-M060	20	2004-07-22 10:07:07	59.38	HYG	HRE	V..N
03-M060	20	2004-07-22 10:17:07	59.38	HYG	HRE	V..N
03-M060	20	2004-07-22 10:27:07	59.44	HYG	HRE	V..N
03-M060	20	2004-07-22 10:37:07	59.5	HYG	HRE	V..N
03-M060	20	2004-07-22 10:47:07	60.81	HYG	HRE	V..N
03-M060	20	2004-07-22 10:57:07	60.88	HYG	HRE	V..N
03-M060	20	2004-07-22 11:07:07	60.19	HYG	HRE	V..N
03-M060	20	2004-07-22 11:17:07	57.69	HYG	HRE	V..N
03-M060	20	2004-07-22 11:27:07	57	HYG	HRE	V..N
03-M060	20	2004-07-22 11:37:07	57.19	HYG	HRE	V..N
03-M060	20	2004-07-22 11:47:07	54.88	HYG	HRE	V..N
03-M060	20	2004-07-22 11:57:07	54.06	HYG	HRE	V..N
03-M060	20	2004-07-22 12:07:07	53.44	HYG	HRE	V..N
03-M060	20	2004-07-22 12:17:07	55.19	HYG	HRE	V..N
03-M060	20	2004-07-22 12:27:07	56.81	HYG	HRE	V..N
03-M060	20	2004-07-22 12:37:07	57.25	HYG	HRE	V..N
03-M060	20	2004-07-22 12:47:07	57.94	HYG	HRE	V..N
03-M060	20	2004-07-22 12:57:07	58.5	HYG	HRE	V..N
03-M060	20	2004-07-22 13:07:07	58.81	HYG	HRE	V..N
03-M060	20	2004-07-22 13:17:07	61.06	HYG	HRE	V..N
03-M060	20	2004-07-22 13:27:07	61.94	HYG	HRE	V..N
03-M060	20	2004-07-22 13:37:07	62	HYG	HRE	V..N
03-M060	20	2004-07-22 13:47:07	61.94	HYG	HRE	V..N
03-M060	20	2004-07-22 13:57:07	61.81	HYG	HRE	V..N
03-M060	20	2004-07-22 14:07:07	62	HYG	HRE	V..N
03-M060	20	2004-07-22 14:17:07	62.75	HYG	HRE	V..N
03-M060	20	2004-07-22 14:27:07	65.06	HYG	HRE	V..N
03-M060	20	2004-07-22 14:37:07	65	HYG	HRE	V..N
03-M060	20	2004-07-22 14:47:07	68.38	HYG	HRE	V..N
03-M060	20	2004-07-22 14:57:07	68.19	HYG	HRE	V..N
03-M060	20	2004-07-22 15:07:07	68	HYG	HRE	V..N
03-M060	20	2004-07-22 15:17:07	67.69	HYG	HRE	V..N
03-M060	20	2004-07-22 15:27:07	67.31	HYG	HRE	V..N
03-M060	20	2004-07-22 15:37:07	66.69	HYG	HRE	V..N
03-M060	20	2004-07-22 15:47:07	66.5	HYG	HRE	V..N
03-M060	20	2004-07-22 15:57:07	66.13	HYG	HRE	V..N
03-M060	20	2004-07-22 16:07:07	65.94	HYG	HRE	V..N
03-M060	20	2004-07-22 16:17:07	65.88	HYG	HRE	V..N
03-M060	20	2004-07-22 16:27:07	65.94	HYG	HRE	V..N
03-M060	20	2004-07-22 16:37:07	66	HYG	HRE	V..N
03-M060	20	2004-07-22 16:47:07	65.81	HYG	HRE	V..N
03-M060	20	2004-07-22 16:57:07	65.5	HYG	HRE	V..N
03-M060	20	2004-07-22 17:07:07	65.44	HYG	HRE	V..N
03-M060	20	2004-07-22 17:17:07	65.38	HYG	HRE	V..N
03-M060	20	2004-07-22 17:27:07	65.38	HYG	HRE	V..N
03-M060	20	2004-07-22 17:37:07	65.31	HYG	HRE	V..N
03-M060	20	2004-07-22 17:47:07	65.31	HYG	HRE	V..N
03-M060	20	2004-07-22 17:57:07	67.63	HYG	HRE	V..N
03-M060	20	2004-07-22 18:07:07	69.69	HYG	HRE	V..N
03-M060	20	2004-07-22 18:17:07	70.63	HYG	HRE	V..N
03-M060	20	2004-07-22 18:27:07	70.94	HYG	HRE	V..N
03-M060	20	2004-07-22 18:37:07	71.69	HYG	HRE	V..N
03-M060	20	2004-07-22 18:47:07	71.75	HYG	HRE	V..N
03-M060	20	2004-07-22 18:57:07	71.13	HYG	HRE	V..N
03-M060	20	2004-07-22 19:07:07	72.88	HYG	HRE	V..N
03-M060	20	2004-07-22 19:17:07	72.25	HYG	HRE	V..N
03-M060	20	2004-07-22 19:27:07	72.06	HYG	HRE	V..N
03-M060	20	2004-07-22 19:37:07	72.5	HYG	HRE	V..N
03-M060	20	2004-07-22 19:47:07	72.63	HYG	HRE	V..N
03-M060	20	2004-07-22 19:57:07	72.75	HYG	HRE	V..N
03-M060	20	2004-07-22 20:07:07	73.81	HYG	HRE	V..N
03-M060	20	2004-07-22 20:17:07	73.31	HYG	HRE	V..N
03-M060	20	2004-07-22 20:27:07	72.69	HYG	HRE	V..N
03-M060	20	2004-07-22 20:37:07	72.13	HYG	HRE	V..N
03-M060	20	2004-07-22 20:47:07	72.19	HYG	HRE	V..N
03-M060	20	2004-07-22 20:57:07	71.88	HYG	HRE	V..N
03-M060	20	2004-07-22 21:07:07	71.25	HYG	HRE	V..N
03-M060	20	2004-07-22 21:17:07	71.19	HYG	HRE	V..N
03-M060	20	2004-07-22 21:27:07	71	HYG	HRE	V..N
03-M060	20	2004-07-22 21:37:07	70.81	HYG	HRE	V..N
03-M060	20	2004-07-22 21:47:07	70.88	HYG	HRE	V..N
03-M060	20	2004-07-22 21:57:07	70.5	HYG	HRE	V..N
03-M060	20	2004-07-22 22:07:07	72.06	HYG	HRE	V..N
03-M060	20	2004-07-22 22:17:07	72.06	HYG	HRE	V..N
03-M060	20	2004-07-22 22:27:07	72.19	HYG	HRE	V..N
03-M060	20	2004-07-22 22:37:07	71.38	HYG	HRE	V..N
03-M060	20	2004-07-22 22:47:07	71.19	HYG	HRE	V..N
03-M060	20	2004-07-22 22:57:07	70.69	HYG	HRE	V..N
03-M060	20	2004-07-22 23:07:07	71.5	HYG	HRE	V..N
03-M060	20	2004-07-22 23:17:07	71.88	HYG	HRE	V..N
03-M060	20	2004-07-22 23:27:07	71.81	HYG	HRE	V..N
03-M060	20	2004-07-22 23:37:07	71.75	HYG	HRE	V..N
03-M060	20	2004-07-22 23:47:07	71.81	HYG	HRE	V..N
03-M060	20	2004-07-22 23:57:07	71.81	HYG	HRE	V..N
03-M060	20	2004-07-23 00:07:07	71.69	HYG	HRE	V..N
03-M060	20	2004-07-23 00:17:07	71.44	HYG	HRE	V..N
03-M060	20	2004-07-23 00:27:07	71.44	HYG	HRE	V..N
03-M060	20	2004-07-23 00:37:07	71.44	HYG	HRE	V..N
03-M060	20	2004-07-23 00:47:07	71.44	HYG	HRE	V..N
03-M060	20	2004-07-23 00:57:07	71.5	HYG	HRE	V..N
03-M060	20	2004-07-23 01:07:07	71.44	HYG	HRE	V..N
03-M060	20	2004-07-23 01:17:07	71.38	HYG	HRE	V..N
03-M060	20	2004-07-23 01:27:07	71.44	HYG	HRE	V..N
03-M060	20	2004-07-23 01:37:07	71.44	HYG	HRE	V..N
03-M060	20	2004-07-23 01:47:07	71.5	HYG	HRE	V..N
03-M060	20	2004-07-23 01:57:07	71.69	HYG	HRE	V..N
03-M060	20	2004-07-23 02:07:07	71.69	HYG	HRE	V..N
03-M060	20	2004-07-23 02:17:07	71.63	HYG	HRE	V..N
03-M060	20	2004-07-23 02:27:07	71.5	HYG	HRE	V..N
03-M060	20	2004-07-23 02:37:07	71.38	HYG	HRE	V..N
03-M060	20	2004-07-23 02:47:07	71.31	HYG	HRE	V..N
03-M060	20	2004-07-23 02:57:07	71.31	HYG	HRE	V..N
03-M060	20	2004-07-23 03:07:07	71.31	HYG	HRE	V..N
03-M060	20	2004-07-23 03:17:07	71.25	HYG	HRE	V..N
03-M060	20	2004-07-23 03:27:07	71.13	HYG	HRE	V..N
03-M060	20	2004-07-23 03:37:07	71.13	HYG	HRE	V..N
03-M060	20	2004-07-23 03:47:07	71.06	HYG	HRE	V..N
03-M060	20	2004-07-23 03:57:07	70.94	HYG	HRE	V..N
03-M060	20	2004-07-23 04:07:07	70.75	HYG	HRE	V..N
03-M060	20	2004-07-23 04:17:07	70.63	HYG	HRE	V..N
03-M060	20	2004-07-23 04:27:07	70.5	HYG	HRE	V..N
03-M060	20	2004-07-23 04:37:07	70.38	HYG	HRE	V..N
03-M060	20	2004-07-23 04:47:07	70.63	HYG	HRE	V..N
03-M060	20	2004-07-23 04:57:07	70.56	HYG	HRE	V..N
03-M060	20	2004-07-23 05:07:07	70.5	HYG	HRE	V..N
03-M060	20	2004-07-23 05:17:07	70.44	HYG	HRE	V..N
03-M060	20	2004-07-23 05:27:07	70.25	HYG	HRE	V..N
03-M060	20	2004-07-23 05:37:07	70.06	HYG	HRE	V..N
03-M060	20	2004-07-23 05:47:07	69.75	HYG	HRE	V..N
03-M060	20	2004-07-23 05:57:07	69.56	HYG	HRE	V..N
03-M060	20	2004-07-23 06:07:07	69.63	HYG	HRE	V..N
03-M060	20	2004-07-23 06:17:07	69.44	HYG	HRE	V..N
03-M060	20	2004-07-23 06:27:07	69.25	HYG	HRE	V..N
03-M060	20	2004-07-23 06:37:07	69.25	HYG	HRE	V..N
03-M060	20	2004-07-23 06:47:07	69.13	HYG	HRE	V..N
03-M060	20	2004-07-23 06:57:07	69.06	HYG	HRE	V..N
03-M060	20	2004-07-23 07:07:07	69	HYG	HRE	V..N
03-M060	20	2004-07-23 07:17:07	68.88	HYG	HRE	V..N
03-M060	20	2004-07-23 07:27:07	68.75	HYG	HRE	V..N
03-M060	20	2004-07-23 07:37:07	68.5	HYG	HRE	V..N
03-M060	20	2004-07-23 07:47:07	68.38	HYG	HRE	V..N
03-M060	20	2004-07-23 07:57:07	68.13	HYG	HRE	V..N
03-M060	20	2004-07-23 08:07:07	67.94	HYG	HRE	V..N
03-M060	20	2004-07-23 08:17:07	67.75	HYG	HRE	V..N
03-M060	20	2004-07-23 08:27:07	67.69	HYG	HRE	V..N
03-M060	20	2004-07-23 08:37:07	67.38	HYG	HRE	V..N
03-M060	20	2004-07-23 08:47:07	67.19	HYG	HRE	V..N
03-M060	20	2004-07-23 08:57:07	67.06	HYG	HRE	V..N
03-M060	20	2004-07-23 09:07:07	66.69	HYG	HRE	V..N
03-M060	20	2004-07-23 09:17:07	66.44	HYG	HRE	V..N
03-M060	20	2004-07-23 09:27:07	66.19	HYG	HRE	V..N
03-M060	20	2004-07-23 09:37:07	65.94	HYG	HRE	V..N
03-M060	20	2004-07-23 09:47:07	65.75	HYG	HRE	V..N
03-M060	20	2004-07-23 09:57:07	65.56	HYG	HRE	V..N
03-M060	20	2004-07-23 10:07:07	65.38	HYG	HRE	V..N
03-M060	20	2004-07-23 10:17:07	65	HYG	HRE	V..N
03-M060	20	2004-07-23 10:27:07	64.63	HYG	HRE	V..N
03-M060	20	2004-07-23 10:37:07	64.56	HYG	HRE	V..N
03-M060	20	2004-07-23 10:47:07	62.75	HYG	HRE	V..N
03-M060	20	2004-07-23 10:57:07	63.13	HYG	HRE	V..N
03-M060	20	2004-07-23 11:07:07	63.38	HYG	HRE	V..N
03-M060	20	2004-07-23 11:17:07	63.25	HYG	HRE	V..N
03-M060	20	2004-07-23 11:27:07	63.81	HYG	HRE	V..N
03-M060	20	2004-07-23 11:37:07	63.75	HYG	HRE	V..N
03-M060	20	2004-07-23 11:47:07	64.94	HYG	HRE	V..N
03-M060	20	2004-07-23 11:57:07	62.13	HYG	HRE	V..N
03-M060	20	2004-07-23 12:07:07	62.63	HYG	HRE	V..N
03-M060	20	2004-07-23 12:17:07	63	HYG	HRE	V..N
03-M060	20	2004-07-23 12:27:07	63.5	HYG	HRE	V..N
03-M060	20	2004-07-23 12:37:07	62.94	HYG	HRE	V..N
03-M060	20	2004-07-23 12:47:07	63.13	HYG	HRE	V..N
03-M060	20	2004-07-23 12:57:07	60.81	HYG	HRE	V..N
03-M060	20	2004-07-23 13:07:07	61.44	HYG	HRE	V..N
03-M060	20	2004-07-23 13:17:07	61.56	HYG	HRE	V..N
03-M060	20	2004-07-23 13:27:07	60.88	HYG	HRE	V..N
03-M060	20	2004-07-23 13:37:07	60.81	HYG	HRE	V..N
03-M060	20	2004-07-23 13:47:07	60.25	HYG	HRE	V..N
03-M060	20	2004-07-23 13:57:07	60.19	HYG	HRE	V..N
03-M060	20	2004-07-23 14:07:07	59.31	HYG	HRE	V..N
03-M060	20	2004-07-23 14:17:07	60.25	HYG	HRE	V..N
03-M060	20	2004-07-23 14:27:07	60.56	HYG	HRE	V..N
03-M060	20	2004-07-23 14:37:07	60.19	HYG	HRE	V..N
03-M060	20	2004-07-23 14:47:07	59.88	HYG	HRE	V..N
03-M060	20	2004-07-23 14:57:07	60.06	HYG	HRE	V..N
03-M060	20	2004-07-23 15:07:07	59.25	HYG	HRE	V..N
03-M060	20	2004-07-23 15:17:07	59.38	HYG	HRE	V..N
03-M060	20	2004-07-23 15:27:07	59.56	HYG	HRE	V..N
03-M060	20	2004-07-23 15:37:07	60.06	HYG	HRE	V..N
03-M060	20	2004-07-23 15:47:07	59.75	HYG	HRE	V..N
03-M060	20	2004-07-23 15:57:07	59.69	HYG	HRE	V..N
03-M060	20	2004-07-23 16:07:07	59.13	HYG	HRE	V..N
03-M060	20	2004-07-23 16:17:07	57.63	HYG	HRE	V..N
03-M060	20	2004-07-23 16:27:07	56.81	HYG	HRE	V..N
03-M060	20	2004-07-23 16:37:07	57.56	HYG	HRE	V..N
03-M060	20	2004-07-23 16:47:07	57.38	HYG	HRE	V..N
03-M060	20	2004-07-23 16:57:07	56.75	HYG	HRE	V..N
03-M060	20	2004-07-23 17:07:07	56.69	HYG	HRE	V..N
03-M060	20	2004-07-23 17:17:07	56.69	HYG	HRE	V..N
03-M060	20	2004-07-23 17:27:07	56.25	HYG	HRE	V..N
03-M060	20	2004-07-23 17:37:07	56.94	HYG	HRE	V..N
03-M060	20	2004-07-23 17:47:07	56.19	HYG	HRE	V..N
03-M060	20	2004-07-23 17:57:07	54.81	HYG	HRE	V..N
03-M060	20	2004-07-23 18:07:07	54.13	HYG	HRE	V..N
03-M060	20	2004-07-23 18:17:07	54.13	HYG	HRE	V..N
03-M060	20	2004-07-23 18:27:07	54.38	HYG	HRE	V..N
03-M060	20	2004-07-23 18:37:07	55.06	HYG	HRE	V..N
03-M060	20	2004-07-23 18:47:07	55.44	HYG	HRE	V..N
03-M060	20	2004-07-23 18:57:07	56	HYG	HRE	V..N
03-M060	20	2004-07-23 19:07:07	55.56	HYG	HRE	V..N
03-M060	20	2004-07-23 19:17:07	56.13	HYG	HRE	V..N
03-M060	20	2004-07-23 19:27:07	53.25	HYG	HRE	V..N
03-M060	20	2004-07-23 19:37:07	55.44	HYG	HRE	V..N
03-M060	20	2004-07-23 19:47:07	55.63	HYG	HRE	V..N
03-M060	20	2004-07-23 19:57:07	56	HYG	HRE	V..N
03-M060	20	2004-07-23 20:07:07	55.56	HYG	HRE	V..N
03-M060	20	2004-07-23 20:17:07	56	HYG	HRE	V..N
03-M060	20	2004-07-23 20:27:07	56.56	HYG	HRE	V..N
03-M060	20	2004-07-23 20:37:07	56.69	HYG	HRE	V..N
03-M060	20	2004-07-23 20:47:07	56.94	HYG	HRE	V..N
03-M060	20	2004-07-23 20:57:07	54.5	HYG	HRE	V..N
03-M060	20	2004-07-23 21:07:07	53.94	HYG	HRE	V..N
03-M060	20	2004-07-23 21:17:07	52.25	HYG	HRE	V..N
03-M060	20	2004-07-23 21:27:07	52.44	HYG	HRE	V..N
03-M060	20	2004-07-23 21:37:07	50.5	HYG	HRE	V..N
03-M060	20	2004-07-23 21:47:07	48.69	HYG	HRE	V..N
03-M060	20	2004-07-23 21:57:07	47.63	HYG	HRE	V..N
03-M060	20	2004-07-23 22:07:07	47.13	HYG	HRE	V..N
03-M060	20	2004-07-23 22:17:07	47.38	HYG	HRE	V..N
03-M060	20	2004-07-23 22:27:07	49.44	HYG	HRE	V..N
03-M060	20	2004-07-23 22:37:07	51.69	HYG	HRE	V..N
03-M060	20	2004-07-23 22:47:07	52.63	HYG	HRE	V..N
03-M060	20	2004-07-23 22:57:07	53.13	HYG	HRE	V..N
03-M060	20	2004-07-23 23:07:07	53.69	HYG	HRE	V..N
03-M060	20	2004-07-23 23:17:07	54.19	HYG	HRE	V..N
03-M060	20	2004-07-23 23:27:07	54.5	HYG	HRE	V..N
03-M060	20	2004-07-23 23:37:07	54.44	HYG	HRE	V..N
03-M060	20	2004-07-23 23:47:07	54.44	HYG	HRE	V..N
03-M060	20	2004-07-23 23:57:07	54.56	HYG	HRE	V..N
03-M060	20	2004-07-24 00:07:07	54.56	HYG	HRE	V..N
03-M060	20	2004-07-24 00:17:07	54.5	HYG	HRE	V..N
03-M060	20	2004-07-24 00:27:07	54.38	HYG	HRE	V..N
03-M060	20	2004-07-24 00:37:07	54.44	HYG	HRE	V..N
03-M060	20	2004-07-24 00:47:07	54.44	HYG	HRE	V..N
03-M060	20	2004-07-24 00:57:07	54.44	HYG	HRE	V..N
03-M060	20	2004-07-24 01:07:07	54.56	HYG	HRE	V..N
03-M060	20	2004-07-24 01:17:07	54.56	HYG	HRE	V..N
03-M060	20	2004-07-24 01:27:07	54.44	HYG	HRE	V..N
03-M060	20	2004-07-24 01:37:07	54.38	HYG	HRE	V..N
03-M060	20	2004-07-24 01:47:07	54.31	HYG	HRE	V..N
03-M060	20	2004-07-24 01:57:07	54.44	HYG	HRE	V..N
03-M060	20	2004-07-24 02:07:07	54.31	HYG	HRE	V..N
03-M060	20	2004-07-24 02:17:07	54.31	HYG	HRE	V..N
03-M060	20	2004-07-24 02:27:07	54.31	HYG	HRE	V..N
03-M060	20	2004-07-24 02:37:07	54.38	HYG	HRE	V..N
03-M060	20	2004-07-24 02:47:07	54.44	HYG	HRE	V..N
03-M060	20	2004-07-24 02:57:07	54.38	HYG	HRE	V..N
03-M060	20	2004-07-24 03:07:07	54.31	HYG	HRE	V..N
03-M060	20	2004-07-24 03:17:07	54.31	HYG	HRE	V..N
03-M060	20	2004-07-24 03:27:07	54.25	HYG	HRE	V..N
03-M060	20	2004-07-24 03:37:07	54.31	HYG	HRE	V..N
03-M060	20	2004-07-24 03:47:07	54.31	HYG	HRE	V..N
03-M060	20	2004-07-24 03:57:07	54.31	HYG	HRE	V..N
03-M060	20	2004-07-24 04:07:07	54.38	HYG	HRE	V..N
03-M060	20	2004-07-24 04:17:07	54.44	HYG	HRE	V..N
03-M060	20	2004-07-24 04:27:07	54.5	HYG	HRE	V..N
03-M060	20	2004-07-24 04:37:07	54.69	HYG	HRE	V..N
03-M060	20	2004-07-24 04:47:07	55.06	HYG	HRE	V..N
03-M060	20	2004-07-24 04:57:07	54.94	HYG	HRE	V..N
03-M060	20	2004-07-24 05:07:07	54.88	HYG	HRE	V..N
03-M060	20	2004-07-24 05:17:07	54.88	HYG	HRE	V..N
03-M060	20	2004-07-24 05:27:07	54.94	HYG	HRE	V..N
03-M060	20	2004-07-24 05:37:07	54.94	HYG	HRE	V..N
03-M060	20	2004-07-24 05:47:07	55	HYG	HRE	V..N
03-M060	20	2004-07-24 05:57:07	55.06	HYG	HRE	V..N
03-M060	20	2004-07-24 06:07:07	55.06	HYG	HRE	V..N
03-M060	20	2004-07-24 06:17:07	55.19	HYG	HRE	V..N
03-M060	20	2004-07-24 06:27:07	55.19	HYG	HRE	V..N
03-M060	20	2004-07-24 06:37:07	55.19	HYG	HRE	V..N
03-M060	20	2004-07-24 06:47:07	55.25	HYG	HRE	V..N
03-M060	20	2004-07-24 06:57:07	55.25	HYG	HRE	V..N
03-M060	20	2004-07-24 07:07:07	55.31	HYG	HRE	V..N
03-M060	20	2004-07-24 07:17:07	55.31	HYG	HRE	V..N
03-M060	20	2004-07-24 07:27:07	55.31	HYG	HRE	V..N
03-M060	20	2004-07-24 07:37:07	55.38	HYG	HRE	V..N
03-M060	20	2004-07-24 07:47:07	55.38	HYG	HRE	V..N
03-M060	20	2004-07-24 07:57:07	55.5	HYG	HRE	V..N
03-M060	20	2004-07-24 08:07:07	55.44	HYG	HRE	V..N
03-M060	20	2004-07-24 08:17:07	55.31	HYG	HRE	V..N
03-M060	20	2004-07-24 08:27:07	55.31	HYG	HRE	V..N
03-M060	20	2004-07-24 08:37:07	55.25	HYG	HRE	V..N
03-M060	20	2004-07-24 08:47:07	55.19	HYG	HRE	V..N
03-M060	20	2004-07-24 08:57:07	55.13	HYG	HRE	V..N
03-M060	20	2004-07-24 09:07:07	55.06	HYG	HRE	V..N
03-M060	20	2004-07-24 09:17:07	55	HYG	HRE	V..N
03-M060	20	2004-07-24 09:27:07	54.94	HYG	HRE	V..N
03-M060	20	2004-07-24 09:37:07	54.81	HYG	HRE	V..N
03-M060	20	2004-07-24 09:47:07	54.69	HYG	HRE	V..N
03-M060	20	2004-07-24 09:57:07	54.81	HYG	HRE	V..N
03-M060	20	2004-07-24 10:07:07	54.88	HYG	HRE	V..N
03-M060	20	2004-07-24 10:17:07	54.81	HYG	HRE	V..N
03-M060	20	2004-07-24 10:27:07	54.06	HYG	HRE	V..N
03-M060	20	2004-07-24 10:37:07	54.38	HYG	HRE	V..N
03-M060	20	2004-07-24 10:47:07	53.38	HYG	HRE	V..N
03-M060	20	2004-07-24 10:57:07	53.06	HYG	HRE	V..N
03-M060	20	2004-07-24 11:07:07	53.38	HYG	HRE	V..N
03-M060	20	2004-07-24 11:17:07	53.31	HYG	HRE	V..N
03-M060	20	2004-07-24 11:27:07	53.13	HYG	HRE	V..N
03-M060	20	2004-07-24 11:37:07	52.88	HYG	HRE	V..N
03-M060	20	2004-07-24 11:47:07	52.31	HYG	HRE	V..N
03-M060	20	2004-07-24 11:57:07	51.63	HYG	HRE	V..N
03-M060	20	2004-07-24 12:07:07	52.06	HYG	HRE	V..N
03-M060	20	2004-07-24 12:17:07	51.63	HYG	HRE	V..N
03-M060	20	2004-07-24 12:27:07	51.06	HYG	HRE	V..N
03-M060	20	2004-07-24 12:37:07	51.19	HYG	HRE	V..N
03-M060	20	2004-07-24 12:47:07	48.94	HYG	HRE	V..N
03-M060	20	2004-07-24 12:57:07	50.13	HYG	HRE	V..N
03-M060	20	2004-07-24 13:07:07	51.81	HYG	HRE	V..N
03-M060	20	2004-07-24 13:17:07	50.5	HYG	HRE	V..N
03-M060	20	2004-07-24 13:27:07	49.75	HYG	HRE	V..N
03-M060	20	2004-07-24 13:37:07	47.56	HYG	HRE	V..N
03-M060	20	2004-07-24 13:47:07	47.13	HYG	HRE	V..N
03-M060	20	2004-07-24 13:57:07	45	HYG	HRE	V..N
03-M060	20	2004-07-24 14:07:07	46.44	HYG	HRE	V..N
03-M060	20	2004-07-24 14:17:07	47.44	HYG	HRE	V..N
03-M060	20	2004-07-24 14:27:07	47.94	HYG	HRE	V..N
03-M060	20	2004-07-24 14:37:07	47	HYG	HRE	V..N
03-M060	20	2004-07-24 14:47:07	45.81	HYG	HRE	V..N
03-M060	20	2004-07-24 14:57:07	45.94	HYG	HRE	V..N
03-M060	20	2004-07-24 15:07:07	46.44	HYG	HRE	V..N
03-M060	20	2004-07-24 15:17:07	45.19	HYG	HRE	V..N
03-M060	20	2004-07-24 15:27:07	45.88	HYG	HRE	V..N
03-M060	20	2004-07-24 15:37:07	45.56	HYG	HRE	V..N
03-M060	20	2004-07-24 15:47:07	44.56	HYG	HRE	V..N
03-M060	20	2004-07-24 15:57:07	44.44	HYG	HRE	V..N
03-M060	20	2004-07-24 16:07:07	44.63	HYG	HRE	V..N
03-M060	20	2004-07-24 16:17:07	45.31	HYG	HRE	V..N
03-M060	20	2004-07-24 16:27:07	45.75	HYG	HRE	V..N
03-M060	20	2004-07-24 16:37:07	44.56	HYG	HRE	V..N
03-M060	20	2004-07-24 16:47:07	43.88	HYG	HRE	V..N
03-M060	20	2004-07-24 16:57:07	43.63	HYG	HRE	V..N
03-M060	20	2004-07-24 17:07:07	42.94	HYG	HRE	V..N
03-M060	20	2004-07-24 17:17:07	43.25	HYG	HRE	V..N
03-M060	20	2004-07-24 17:27:07	43.75	HYG	HRE	V..N
03-M060	20	2004-07-24 17:37:07	42.44	HYG	HRE	V..N
03-M060	20	2004-07-24 17:47:07	42.63	HYG	HRE	V..N
03-M060	20	2004-07-24 17:57:07	42.25	HYG	HRE	V..N
03-M060	20	2004-07-24 18:07:07	42.19	HYG	HRE	V..N
03-M060	20	2004-07-24 18:17:07	42.06	HYG	HRE	V..N
03-M060	20	2004-07-24 18:27:07	42.63	HYG	HRE	V..N
03-M060	20	2004-07-24 18:37:07	42.56	HYG	HRE	V..N
03-M060	20	2004-07-24 18:47:07	41.5	HYG	HRE	V..N
03-M060	20	2004-07-24 18:57:07	42.5	HYG	HRE	V..N
03-M060	20	2004-07-24 19:07:07	42.94	HYG	HRE	V..N
03-M060	20	2004-07-24 19:17:07	43.56	HYG	HRE	V..N
03-M060	20	2004-07-24 19:27:07	44.38	HYG	HRE	V..N
03-M060	20	2004-07-24 19:37:07	44.94	HYG	HRE	V..N
03-M060	20	2004-07-24 19:47:07	44.69	HYG	HRE	V..N
03-M060	20	2004-07-24 19:57:07	43.94	HYG	HRE	V..N
03-M060	20	2004-07-24 20:07:07	43.63	HYG	HRE	V..N
03-M060	20	2004-07-24 20:17:07	44.56	HYG	HRE	V..N
03-M060	20	2004-07-24 20:27:07	44.56	HYG	HRE	V..N
03-M060	20	2004-07-24 20:37:07	44.81	HYG	HRE	V..N
03-M060	20	2004-07-24 20:47:07	45.81	HYG	HRE	V..N
03-M060	20	2004-07-24 20:57:07	48.06	HYG	HRE	V..N
03-M060	20	2004-07-24 21:07:07	49	HYG	HRE	V..N
03-M060	20	2004-07-24 21:17:07	48	HYG	HRE	V..N
03-M060	20	2004-07-24 21:27:07	47.25	HYG	HRE	V..N
03-M060	20	2004-07-24 21:37:07	46.81	HYG	HRE	V..N
03-M060	20	2004-07-24 21:47:07	47.19	HYG	HRE	V..N
03-M060	20	2004-07-24 21:57:07	47.81	HYG	HRE	V..N
03-M060	20	2004-07-24 22:07:07	48.19	HYG	HRE	V..N
03-M060	20	2004-07-24 22:17:07	48.31	HYG	HRE	V..N
03-M060	20	2004-07-24 22:27:07	48.75	HYG	HRE	V..N
03-M060	20	2004-07-24 22:37:07	50.25	HYG	HRE	V..N
03-M060	20	2004-07-24 22:47:07	50.69	HYG	HRE	V..N
03-M060	20	2004-07-24 22:57:07	50.31	HYG	HRE	V..N
03-M060	20	2004-07-24 23:07:07	51.5	HYG	HRE	V..N
03-M060	20	2004-07-24 23:17:07	53	HYG	HRE	V..N
03-M060	20	2004-07-24 23:27:07	53.56	HYG	HRE	V..N
03-M060	20	2004-07-24 23:37:07	53.63	HYG	HRE	V..N
03-M060	20	2004-07-24 23:47:07	53.25	HYG	HRE	V..N
03-M060	20	2004-07-24 23:57:07	53	HYG	HRE	V..N
03-M060	20	2004-07-25 00:07:07	52.88	HYG	HRE	V..N
03-M060	20	2004-07-25 00:17:07	53	HYG	HRE	V..N
03-M060	20	2004-07-25 00:27:07	53.38	HYG	HRE	V..N
03-M060	20	2004-07-25 00:37:07	53.19	HYG	HRE	V..N
03-M060	20	2004-07-25 00:47:07	53.75	HYG	HRE	V..N
03-M060	20	2004-07-25 00:57:07	53.63	HYG	HRE	V..N
03-M060	20	2004-07-25 01:07:07	53.56	HYG	HRE	V..N
03-M060	20	2004-07-25 01:17:07	53.75	HYG	HRE	V..N
03-M060	20	2004-07-25 01:27:07	53.94	HYG	HRE	V..N
03-M060	20	2004-07-25 01:37:07	54.13	HYG	HRE	V..N
03-M060	20	2004-07-25 01:47:07	54.44	HYG	HRE	V..N
03-M060	20	2004-07-25 01:57:07	54.56	HYG	HRE	V..N
03-M060	20	2004-07-25 02:07:07	54.75	HYG	HRE	V..N
03-M060	20	2004-07-25 02:17:07	54.81	HYG	HRE	V..N
03-M060	20	2004-07-25 02:27:07	54.94	HYG	HRE	V..N
03-M060	20	2004-07-25 02:37:07	55	HYG	HRE	V..N
03-M060	20	2004-07-25 02:47:07	55.06	HYG	HRE	V..N
03-M060	20	2004-07-25 02:57:07	55	HYG	HRE	V..N
03-M060	20	2004-07-25 03:07:07	55.06	HYG	HRE	V..N
03-M060	20	2004-07-25 03:17:07	55.56	HYG	HRE	V..N
03-M060	20	2004-07-25 03:27:07	55.81	HYG	HRE	V..N
03-M060	20	2004-07-25 03:37:07	55.94	HYG	HRE	V..N
03-M060	20	2004-07-25 03:47:07	56.06	HYG	HRE	V..N
03-M060	20	2004-07-25 03:57:07	56.19	HYG	HRE	V..N
03-M060	20	2004-07-25 04:07:07	56.25	HYG	HRE	V..N
03-M060	20	2004-07-25 04:17:07	56.25	HYG	HRE	V..N
03-M060	20	2004-07-25 04:27:07	56.25	HYG	HRE	V..N
03-M060	20	2004-07-25 04:37:07	56.31	HYG	HRE	V..N
03-M060	20	2004-07-25 04:47:07	56.44	HYG	HRE	V..N
03-M060	20	2004-07-25 04:57:07	56.63	HYG	HRE	V..N
03-M060	20	2004-07-25 05:07:07	56.81	HYG	HRE	V..N
03-M060	20	2004-07-25 05:17:07	56.81	HYG	HRE	V..N
03-M060	20	2004-07-25 05:27:07	56.56	HYG	HRE	V..N
03-M060	20	2004-07-25 05:37:07	56.5	HYG	HRE	V..N
03-M060	20	2004-07-25 05:47:07	56.38	HYG	HRE	V..N
03-M060	20	2004-07-25 05:57:07	56.38	HYG	HRE	V..N
03-M060	20	2004-07-25 06:07:07	56.38	HYG	HRE	V..N
03-M060	20	2004-07-25 06:17:07	56.44	HYG	HRE	V..N
03-M060	20	2004-07-25 06:27:07	56.56	HYG	HRE	V..N
03-M060	20	2004-07-25 06:37:07	56.63	HYG	HRE	V..N
03-M060	20	2004-07-25 06:47:07	56.69	HYG	HRE	V..N
03-M060	20	2004-07-25 06:57:07	56.75	HYG	HRE	V..N
03-M060	20	2004-07-25 07:07:07	56.75	HYG	HRE	V..N
03-M060	20	2004-07-25 07:17:07	56.75	HYG	HRE	V..N
03-M060	20	2004-07-25 07:27:07	56.75	HYG	HRE	V..N
03-M060	20	2004-07-25 07:37:07	56.81	HYG	HRE	V..N
03-M060	20	2004-07-25 07:47:07	56.81	HYG	HRE	V..N
03-M060	20	2004-07-25 07:57:07	56.75	HYG	HRE	V..N
03-M060	20	2004-07-25 08:07:07	56.63	HYG	HRE	V..N
03-M060	20	2004-07-25 08:17:07	56.81	HYG	HRE	V..N
03-M060	20	2004-07-25 08:27:07	56.63	HYG	HRE	V..N
03-M060	20	2004-07-25 08:37:07	56.56	HYG	HRE	V..N
03-M060	20	2004-07-25 08:47:07	56.13	HYG	HRE	V..N
03-M060	20	2004-07-25 08:57:07	55.94	HYG	HRE	V..N
03-M060	20	2004-07-25 09:07:07	55.69	HYG	HRE	V..N
03-M060	20	2004-07-25 09:17:07	55.5	HYG	HRE	V..N
03-M060	20	2004-07-25 09:27:07	55.38	HYG	HRE	V..N
03-M060	20	2004-07-25 09:37:07	55.19	HYG	HRE	V..N
03-M060	20	2004-07-25 09:47:07	55.06	HYG	HRE	V..N
03-M060	20	2004-07-25 09:57:07	55	HYG	HRE	V..N
03-M060	20	2004-07-25 10:07:07	54.94	HYG	HRE	V..N
03-M060	20	2004-07-25 10:17:07	54.75	HYG	HRE	V..N
03-M060	20	2004-07-25 10:27:07	54.56	HYG	HRE	V..N
03-M060	20	2004-07-25 10:37:07	54.69	HYG	HRE	V..N
03-M060	20	2004-07-25 10:47:07	52.25	HYG	HRE	V..N
03-M060	20	2004-07-25 10:57:07	52.06	HYG	HRE	V..N
03-M060	20	2004-07-25 11:07:07	51.44	HYG	HRE	V..N
03-M060	20	2004-07-25 11:17:07	51.63	HYG	HRE	V..N
03-M060	20	2004-07-25 11:27:07	52.31	HYG	HRE	V..N
03-M060	20	2004-07-25 11:37:07	52.63	HYG	HRE	V..N
03-M060	20	2004-07-25 11:47:07	51.75	HYG	HRE	V..N
03-M060	20	2004-07-25 11:57:07	52.69	HYG	HRE	V..N
03-M060	20	2004-07-25 12:07:07	52.69	HYG	HRE	V..N
03-M060	20	2004-07-25 12:17:07	53.06	HYG	HRE	V..N
03-M060	20	2004-07-25 12:27:07	53	HYG	HRE	V..N
03-M060	20	2004-07-25 12:37:07	53	HYG	HRE	V..N
03-M060	20	2004-07-25 12:47:07	53.19	HYG	HRE	V..N
03-M060	20	2004-07-25 12:57:07	53.38	HYG	HRE	V..N
03-M060	20	2004-07-25 13:07:07	53.06	HYG	HRE	V..N
03-M060	20	2004-07-25 13:17:07	52.69	HYG	HRE	V..N
03-M060	20	2004-07-25 13:27:07	53.13	HYG	HRE	V..N
03-M060	20	2004-07-25 13:37:07	52.06	HYG	HRE	V..N
03-M060	20	2004-07-25 13:47:07	51.88	HYG	HRE	V..N
03-M060	20	2004-07-25 13:57:07	52.13	HYG	HRE	V..N
03-M060	20	2004-07-25 14:07:07	52.31	HYG	HRE	V..N
03-M060	20	2004-07-25 14:17:07	52.81	HYG	HRE	V..N
03-M060	20	2004-07-25 14:27:07	52.13	HYG	HRE	V..N
03-M060	20	2004-07-25 14:37:07	52.06	HYG	HRE	V..N
03-M060	20	2004-07-25 14:47:07	52.25	HYG	HRE	V..N
03-M060	20	2004-07-25 14:57:07	51.81	HYG	HRE	V..N
03-M060	20	2004-07-25 15:07:07	51	HYG	HRE	V..N
03-M060	20	2004-07-25 15:17:07	51.13	HYG	HRE	V..N
03-M060	20	2004-07-25 15:27:07	50.56	HYG	HRE	V..N
03-M060	20	2004-07-25 15:37:07	50.81	HYG	HRE	V..N
03-M060	20	2004-07-25 15:47:07	49.06	HYG	HRE	V..N
03-M060	20	2004-07-25 15:57:07	50.38	HYG	HRE	V..N
03-M060	20	2004-07-25 16:07:07	49.69	HYG	HRE	V..N
03-M060	20	2004-07-25 16:17:07	50.56	HYG	HRE	V..N
03-M060	20	2004-07-25 16:27:07	50.75	HYG	HRE	V..N
03-M060	20	2004-07-25 16:37:07	49.44	HYG	HRE	V..N
03-M060	20	2004-07-25 16:47:07	49	HYG	HRE	V..N
03-M060	20	2004-07-25 16:57:07	48	HYG	HRE	V..N
03-M060	20	2004-07-25 17:07:07	47.75	HYG	HRE	V..N
03-M060	20	2004-07-25 17:17:07	48.19	HYG	HRE	V..N
03-M060	20	2004-07-25 17:27:07	48.44	HYG	HRE	V..N
03-M060	20	2004-07-25 17:37:07	48.31	HYG	HRE	V..N
03-M060	20	2004-07-25 17:47:07	49.13	HYG	HRE	V..N
03-M060	20	2004-07-25 17:57:07	49.5	HYG	HRE	V..N
03-M060	20	2004-07-25 18:07:07	48.81	HYG	HRE	V..N
03-M060	20	2004-07-25 18:17:07	49.06	HYG	HRE	V..N
03-M060	20	2004-07-25 18:27:07	50.81	HYG	HRE	V..N
03-M060	20	2004-07-25 18:37:07	51.06	HYG	HRE	V..N
03-M060	20	2004-07-25 18:47:07	51.06	HYG	HRE	V..N
03-M060	20	2004-07-25 18:57:07	51.81	HYG	HRE	V..N
03-M060	20	2004-07-25 19:07:07	52.13	HYG	HRE	V..N
03-M060	20	2004-07-25 19:17:07	51.75	HYG	HRE	V..N
03-M060	20	2004-07-25 19:27:07	52.06	HYG	HRE	V..N
03-M060	20	2004-07-25 19:37:07	52.44	HYG	HRE	V..N
03-M060	20	2004-07-25 19:47:07	52.5	HYG	HRE	V..N
03-M060	20	2004-07-25 19:57:07	52.94	HYG	HRE	V..N
03-M060	20	2004-07-25 20:07:07	53.25	HYG	HRE	V..N
03-M060	20	2004-07-25 20:17:07	54	HYG	HRE	V..N
03-M060	20	2004-07-25 20:27:07	53.06	HYG	HRE	V..N
03-M060	20	2004-07-25 20:37:07	54.69	HYG	HRE	V..N
03-M060	20	2004-07-25 20:47:07	55.75	HYG	HRE	V..N
03-M060	20	2004-07-25 20:57:07	54.13	HYG	HRE	V..N
03-M060	20	2004-07-25 21:07:07	55.19	HYG	HRE	V..N
03-M060	20	2004-07-25 21:17:07	55.38	HYG	HRE	V..N
03-M060	20	2004-07-25 21:27:07	54.75	HYG	HRE	V..N
03-M060	20	2004-07-25 21:37:07	54.94	HYG	HRE	V..N
03-M060	20	2004-07-25 21:47:07	55.38	HYG	HRE	V..N
03-M060	20	2004-07-25 21:57:07	54.81	HYG	HRE	V..N
03-M060	20	2004-07-25 22:07:07	54.69	HYG	HRE	V..N
03-M060	20	2004-07-25 22:17:07	55.63	HYG	HRE	V..N
03-M060	20	2004-07-25 22:27:07	55.88	HYG	HRE	V..N
03-M060	20	2004-07-25 22:37:07	55.44	HYG	HRE	V..N
03-M060	20	2004-07-25 22:47:07	54.81	HYG	HRE	V..N
03-M060	20	2004-07-25 22:57:07	54.69	HYG	HRE	V..N
03-M060	20	2004-07-25 23:07:07	54.63	HYG	HRE	V..N
03-M060	20	2004-07-25 23:17:07	55	HYG	HRE	V..N
03-M060	20	2004-07-25 23:27:07	55.06	HYG	HRE	V..N
03-M060	20	2004-07-25 23:37:07	55.13	HYG	HRE	V..N
03-M060	20	2004-07-25 23:47:07	54.88	HYG	HRE	V..N
03-M060	20	2004-07-25 23:57:07	54.44	HYG	HRE	V..N
03-M060	20	2004-07-26 00:07:07	54.25	HYG	HRE	V..N
03-M060	20	2004-07-26 00:17:07	54.5	HYG	HRE	V..N
03-M060	20	2004-07-26 00:27:07	54.38	HYG	HRE	V..N
03-M060	20	2004-07-26 00:37:07	54.31	HYG	HRE	V..N
03-M060	20	2004-07-26 00:47:07	54.88	HYG	HRE	V..N
03-M060	20	2004-07-26 00:57:07	54.88	HYG	HRE	V..N
03-M060	20	2004-07-26 01:07:07	54.94	HYG	HRE	V..N
03-M060	20	2004-07-26 01:17:07	55.25	HYG	HRE	V..N
03-M060	20	2004-07-26 01:27:07	55.19	HYG	HRE	V..N
03-M060	20	2004-07-26 01:37:07	55.38	HYG	HRE	V..N
03-M060	20	2004-07-26 01:47:07	55.44	HYG	HRE	V..N
03-M060	20	2004-07-26 01:57:07	55.63	HYG	HRE	V..N
03-M060	20	2004-07-26 02:07:07	55.94	HYG	HRE	V..N
03-M060	20	2004-07-26 02:17:07	56.13	HYG	HRE	V..N
03-M060	20	2004-07-26 02:27:07	56.31	HYG	HRE	V..N
03-M060	20	2004-07-26 02:37:07	56.44	HYG	HRE	V..N
03-M060	20	2004-07-26 02:47:07	56.56	HYG	HRE	V..N
03-M060	20	2004-07-26 02:57:07	56.69	HYG	HRE	V..N
03-M060	20	2004-07-26 03:07:07	56.75	HYG	HRE	V..N
03-M060	20	2004-07-26 03:17:07	56.88	HYG	HRE	V..N
03-M060	20	2004-07-26 03:27:07	56.88	HYG	HRE	V..N
03-M060	20	2004-07-26 03:37:07	56.94	HYG	HRE	V..N
03-M060	20	2004-07-26 03:47:07	57	HYG	HRE	V..N
03-M060	20	2004-07-26 03:57:07	57.13	HYG	HRE	V..N
03-M060	20	2004-07-26 04:07:07	57.19	HYG	HRE	V..N
03-M060	20	2004-07-26 04:17:07	57.25	HYG	HRE	V..N
03-M060	20	2004-07-26 04:27:07	57.25	HYG	HRE	V..N
03-M060	20	2004-07-26 04:37:07	57.31	HYG	HRE	V..N
03-M060	20	2004-07-26 04:47:07	57.38	HYG	HRE	V..N
03-M060	20	2004-07-26 04:57:07	57.38	HYG	HRE	V..N
03-M060	20	2004-07-26 05:07:07	57.38	HYG	HRE	V..N
03-M060	20	2004-07-26 05:17:07	57.44	HYG	HRE	V..N
03-M060	20	2004-07-26 05:27:07	57.5	HYG	HRE	V..N
03-M060	20	2004-07-26 05:37:07	57.5	HYG	HRE	V..N
03-M060	20	2004-07-26 05:47:07	57.56	HYG	HRE	V..N
03-M060	20	2004-07-26 05:57:07	57.63	HYG	HRE	V..N
03-M060	20	2004-07-26 06:07:07	57.69	HYG	HRE	V..N
03-M060	20	2004-07-26 06:17:07	57.69	HYG	HRE	V..N
03-M060	20	2004-07-26 06:27:07	57.69	HYG	HRE	V..N
03-M060	20	2004-07-26 06:37:07	57.75	HYG	HRE	V..N
03-M060	20	2004-07-26 06:47:07	57.75	HYG	HRE	V..N
03-M060	20	2004-07-26 06:57:07	57.81	HYG	HRE	V..N
03-M060	20	2004-07-26 07:07:07	57.81	HYG	HRE	V..N
03-M060	20	2004-07-26 07:17:07	57.88	HYG	HRE	V..N
03-M060	20	2004-07-26 07:27:07	57.94	HYG	HRE	V..N
03-M060	20	2004-07-26 07:37:07	57.94	HYG	HRE	V..N
03-M060	20	2004-07-26 07:47:07	57.94	HYG	HRE	V..N
03-M060	20	2004-07-26 07:57:07	57.94	HYG	HRE	V..N
03-M060	20	2004-07-26 08:07:07	58	HYG	HRE	V..N
03-M060	20	2004-07-26 08:17:07	58	HYG	HRE	V..N
03-M060	20	2004-07-26 08:27:07	58.06	HYG	HRE	V..N
03-M060	20	2004-07-26 08:37:07	58.13	HYG	HRE	V..N
03-M060	20	2004-07-26 08:47:07	58.13	HYG	HRE	V..N
03-M060	20	2004-07-26 08:57:07	58.13	HYG	HRE	V..N
03-M060	20	2004-07-26 09:07:07	58.19	HYG	HRE	V..N
03-M060	20	2004-07-26 09:17:07	58.25	HYG	HRE	V..N
03-M060	20	2004-07-26 09:27:07	58.31	HYG	HRE	V..N
03-M060	20	2004-07-26 09:37:07	58.31	HYG	HRE	V..N
03-M060	20	2004-07-26 09:47:07	58.38	HYG	HRE	V..N
03-M060	20	2004-07-26 09:57:07	58.38	HYG	HRE	V..N
03-M060	20	2004-07-26 10:07:07	58.38	HYG	HRE	V..N
03-M060	20	2004-07-26 10:17:07	58.31	HYG	HRE	V..N
03-M060	20	2004-07-26 10:27:07	58.69	HYG	HRE	V..N
03-M060	20	2004-07-26 10:37:07	58.81	HYG	HRE	V..N
03-M060	20	2004-07-26 10:47:07	59.56	HYG	HRE	V..N
03-M060	20	2004-07-26 10:57:07	59.38	HYG	HRE	V..N
03-M060	20	2004-07-26 11:07:07	59	HYG	HRE	V..N
03-M060	20	2004-07-26 11:17:07	58.69	HYG	HRE	V..N
03-M060	20	2004-07-26 11:27:07	58.44	HYG	HRE	V..N
03-M060	20	2004-07-26 11:37:07	58.31	HYG	HRE	V..N
03-M060	20	2004-07-26 11:47:07	58.19	HYG	HRE	V..N
03-M060	20	2004-07-26 11:57:07	58.06	HYG	HRE	V..N
03-M060	20	2004-07-26 12:07:07	58	HYG	HRE	V..N
03-M060	20	2004-07-26 12:17:07	57.88	HYG	HRE	V..N
03-M060	20	2004-07-26 12:27:07	57.81	HYG	HRE	V..N
03-M060	20	2004-07-26 12:37:07	57.69	HYG	HRE	V..N
03-M060	20	2004-07-26 12:47:07	58.06	HYG	HRE	V..N
03-M060	20	2004-07-26 12:57:07	59.25	HYG	HRE	V..N
03-M060	20	2004-07-26 13:07:07	60.69	HYG	HRE	V..N
03-M060	20	2004-07-26 13:17:07	59.81	HYG	HRE	V..N
03-M060	20	2004-07-26 13:27:07	60.19	HYG	HRE	V..N
03-M060	20	2004-07-26 13:37:07	60	HYG	HRE	V..N
03-M060	20	2004-07-26 13:47:07	61.5	HYG	HRE	V..N
03-M060	20	2004-07-26 13:57:07	64.81	HYG	HRE	V..N
03-M060	20	2004-07-26 14:07:07	64.63	HYG	HRE	V..N
03-M060	20	2004-07-26 14:17:07	66.44	HYG	HRE	V..N
03-M060	20	2004-07-26 14:27:07	67.38	HYG	HRE	V..N
03-M060	20	2004-07-26 14:37:07	66.44	HYG	HRE	V..N
03-M060	20	2004-07-26 14:47:07	63.81	HYG	HRE	V..N
03-M060	20	2004-07-26 14:57:07	61.81	HYG	HRE	V..N
03-M060	20	2004-07-26 15:07:07	61.31	HYG	HRE	V..N
03-M060	20	2004-07-26 15:17:07	61.06	HYG	HRE	V..N
03-M060	20	2004-07-26 15:27:07	60.56	HYG	HRE	V..N
03-M060	20	2004-07-26 15:37:07	60.25	HYG	HRE	V..N
03-M060	20	2004-07-26 15:47:07	60.06	HYG	HRE	V..N
03-M060	20	2004-07-26 15:57:07	59.88	HYG	HRE	V..N
03-M060	20	2004-07-26 16:07:07	59.75	HYG	HRE	V..N
03-M060	20	2004-07-26 16:17:07	59.69	HYG	HRE	V..N
03-M060	20	2004-07-26 16:27:07	59.5	HYG	HRE	V..N
03-M060	20	2004-07-26 16:37:07	59.31	HYG	HRE	V..N
03-M060	20	2004-07-26 16:47:07	59.38	HYG	HRE	V..N
03-M060	20	2004-07-26 16:57:07	60.19	HYG	HRE	V..N
03-M060	20	2004-07-26 17:07:07	61.44	HYG	HRE	V..N
03-M060	20	2004-07-26 17:17:07	61.19	HYG	HRE	V..N
03-M060	20	2004-07-26 17:27:07	61	HYG	HRE	V..N
03-M060	20	2004-07-26 17:37:07	60	HYG	HRE	V..N
03-M060	20	2004-07-26 17:47:07	60.38	HYG	HRE	V..N
03-M060	20	2004-07-26 17:57:07	60.06	HYG	HRE	V..N
03-M060	20	2004-07-26 18:07:07	60	HYG	HRE	V..N
03-M060	20	2004-07-26 18:17:07	59.31	HYG	HRE	V..N
03-M060	20	2004-07-26 18:27:07	59.75	HYG	HRE	V..N
03-M060	20	2004-07-26 18:37:07	60.13	HYG	HRE	V..N
03-M060	20	2004-07-26 18:47:07	60.44	HYG	HRE	V..N
03-M060	20	2004-07-26 18:57:07	61.56	HYG	HRE	V..N
03-M060	20	2004-07-26 19:07:07	61.06	HYG	HRE	V..N
03-M060	20	2004-07-26 19:17:07	61.06	HYG	HRE	V..N
03-M060	20	2004-07-26 19:27:07	60.88	HYG	HRE	V..N
03-M060	20	2004-07-26 19:37:07	61.06	HYG	HRE	V..N
03-M060	20	2004-07-26 19:47:07	61.06	HYG	HRE	V..N
03-M060	20	2004-07-26 19:57:07	60.06	HYG	HRE	V..N
03-M060	20	2004-07-26 20:07:07	59.25	HYG	HRE	V..N
03-M060	20	2004-07-26 20:17:07	60.5	HYG	HRE	V..N
03-M060	20	2004-07-26 20:27:07	59.13	HYG	HRE	V..N
03-M060	20	2004-07-26 20:37:07	58.81	HYG	HRE	V..N
03-M060	20	2004-07-26 20:47:07	59.63	HYG	HRE	V..N
03-M060	20	2004-07-26 20:57:07	60.81	HYG	HRE	V..N
03-M060	20	2004-07-26 21:07:07	61.94	HYG	HRE	V..N
03-M060	20	2004-07-26 21:17:07	62.56	HYG	HRE	V..N
03-M060	20	2004-07-26 21:27:07	62.63	HYG	HRE	V..N
03-M060	20	2004-07-26 21:37:07	63	HYG	HRE	V..N
03-M060	20	2004-07-26 21:47:07	59.13	HYG	HRE	V..N
03-M060	20	2004-07-26 21:57:07	59.25	HYG	HRE	V..N
03-M060	20	2004-07-26 22:07:07	59.75	HYG	HRE	V..N
03-M060	20	2004-07-26 22:17:07	61.94	HYG	HRE	V..N
03-M060	20	2004-07-26 22:27:07	62.88	HYG	HRE	V..N
03-M060	20	2004-07-26 22:37:07	63.13	HYG	HRE	V..N
03-M060	20	2004-07-26 22:47:07	63.13	HYG	HRE	V..N
03-M060	20	2004-07-26 22:57:07	63.06	HYG	HRE	V..N
03-M060	20	2004-07-26 23:07:07	63.44	HYG	HRE	V..N
03-M060	20	2004-07-26 23:17:07	63.63	HYG	HRE	V..N
03-M060	20	2004-07-26 23:27:07	63.81	HYG	HRE	V..N
03-M060	20	2004-07-26 23:37:07	63.88	HYG	HRE	V..N
03-M060	20	2004-07-26 23:47:07	64.06	HYG	HRE	V..N
03-M060	20	2004-07-26 23:57:07	63.69	HYG	HRE	V..N
03-M060	20	2004-07-27 00:07:07	63.63	HYG	HRE	V..N
03-M060	20	2004-07-27 00:17:07	63.69	HYG	HRE	V..N
03-M060	20	2004-07-27 00:27:07	63.31	HYG	HRE	V..N
03-M060	20	2004-07-27 00:37:07	63.19	HYG	HRE	V..N
03-M060	20	2004-07-27 00:47:07	63.19	HYG	HRE	V..N
03-M060	20	2004-07-27 00:57:07	63.25	HYG	HRE	V..N
03-M060	20	2004-07-27 01:07:07	63.31	HYG	HRE	V..N
03-M060	20	2004-07-27 01:17:07	63.44	HYG	HRE	V..N
03-M060	20	2004-07-27 01:27:07	63.5	HYG	HRE	V..N
03-M060	20	2004-07-27 01:37:07	63.56	HYG	HRE	V..N
03-M060	20	2004-07-27 01:47:07	63.56	HYG	HRE	V..N
03-M060	20	2004-07-27 01:57:07	63.75	HYG	HRE	V..N
03-M060	20	2004-07-27 02:07:07	63.63	HYG	HRE	V..N
03-M060	20	2004-07-27 02:17:07	63.69	HYG	HRE	V..N
03-M060	20	2004-07-27 02:27:07	63.75	HYG	HRE	V..N
03-M060	20	2004-07-27 02:37:07	63.81	HYG	HRE	V..N
03-M060	20	2004-07-27 02:47:07	63.88	HYG	HRE	V..N
03-M060	20	2004-07-27 02:57:07	63.88	HYG	HRE	V..N
03-M060	20	2004-07-27 03:07:07	64	HYG	HRE	V..N
03-M060	20	2004-07-27 03:17:07	64.13	HYG	HRE	V..N
03-M060	20	2004-07-27 03:27:07	64.19	HYG	HRE	V..N
03-M060	20	2004-07-27 03:37:07	64.31	HYG	HRE	V..N
03-M060	20	2004-07-27 03:47:07	64.31	HYG	HRE	V..N
03-M060	20	2004-07-27 03:57:07	64.31	HYG	HRE	V..N
03-M060	20	2004-07-27 04:07:07	64.31	HYG	HRE	V..N
03-M060	20	2004-07-27 04:17:07	64.44	HYG	HRE	V..N
03-M060	20	2004-07-27 04:27:07	64.38	HYG	HRE	V..N
03-M060	20	2004-07-27 04:37:07	64.25	HYG	HRE	V..N
03-M060	20	2004-07-27 04:47:07	64.31	HYG	HRE	V..N
03-M060	20	2004-07-27 04:57:07	64.31	HYG	HRE	V..N
03-M060	20	2004-07-27 05:07:07	64.56	HYG	HRE	V..N
03-M060	20	2004-07-27 05:17:07	64.5	HYG	HRE	V..N
03-M060	20	2004-07-27 05:27:07	64.56	HYG	HRE	V..N
03-M060	20	2004-07-27 05:37:07	64.19	HYG	HRE	V..N
03-M060	20	2004-07-27 05:47:07	64.44	HYG	HRE	V..N
03-M060	20	2004-07-27 05:57:07	64.56	HYG	HRE	V..N
03-M060	20	2004-07-27 06:07:07	65.19	HYG	HRE	V..N
03-M060	20	2004-07-27 06:17:07	65.44	HYG	HRE	V..N
03-M060	20	2004-07-27 06:27:07	65.38	HYG	HRE	V..N
03-M060	20	2004-07-27 06:37:07	65.31	HYG	HRE	V..N
03-M060	20	2004-07-27 06:47:07	65.19	HYG	HRE	V..N
03-M060	20	2004-07-27 06:57:07	65.13	HYG	HRE	V..N
03-M060	20	2004-07-27 07:07:07	65	HYG	HRE	V..N
03-M060	20	2004-07-27 07:17:07	65	HYG	HRE	V..N
03-M060	20	2004-07-27 07:27:07	64.94	HYG	HRE	V..N
03-M060	20	2004-07-27 07:37:07	64.88	HYG	HRE	V..N
03-M060	20	2004-07-27 07:47:07	64.88	HYG	HRE	V..N
03-M060	20	2004-07-27 07:57:07	64.88	HYG	HRE	V..N
03-M060	20	2004-07-27 08:07:07	64.88	HYG	HRE	V..N
03-M060	20	2004-07-27 08:17:07	64.81	HYG	HRE	V..N
03-M060	20	2004-07-27 08:27:07	65	HYG	HRE	V..N
03-M060	20	2004-07-27 08:37:07	65.13	HYG	HRE	V..N
03-M060	20	2004-07-27 08:47:07	65.19	HYG	HRE	V..N
03-M060	20	2004-07-27 08:57:07	65.25	HYG	HRE	V..N
03-M060	20	2004-07-27 09:07:07	65.31	HYG	HRE	V..N
03-M060	20	2004-07-27 09:17:07	65.44	HYG	HRE	V..N
03-M060	20	2004-07-27 09:27:07	65.44	HYG	HRE	V..N
03-M060	20	2004-07-27 09:37:07	65.5	HYG	HRE	V..N
03-M060	20	2004-07-27 09:47:07	65.5	HYG	HRE	V..N
03-M060	20	2004-07-27 09:57:07	65.56	HYG	HRE	V..N
03-M060	20	2004-07-27 10:07:07	65.63	HYG	HRE	V..N
03-M060	20	2004-07-27 10:17:07	65.63	HYG	HRE	V..N
03-M060	20	2004-07-27 10:27:07	65.63	HYG	HRE	V..N
03-M060	20	2004-07-27 10:37:07	65.13	HYG	HRE	V..N
03-M060	20	2004-07-27 10:47:07	64.94	HYG	HRE	V..N
03-M060	20	2004-07-27 10:57:07	64.88	HYG	HRE	V..N
03-M060	20	2004-07-27 11:07:07	64.69	HYG	HRE	V..N
03-M060	20	2004-07-27 11:17:07	65	HYG	HRE	V..N
03-M060	20	2004-07-27 11:27:07	65.06	HYG	HRE	V..N
03-M060	20	2004-07-27 11:37:07	65.56	HYG	HRE	V..N
03-M060	20	2004-07-27 11:47:07	65.19	HYG	HRE	V..N
03-M060	20	2004-07-27 11:57:07	66.63	HYG	HRE	V..N
03-M060	20	2004-07-27 12:07:07	65.56	HYG	HRE	V..N
03-M060	20	2004-07-27 12:17:07	65.63	HYG	HRE	V..N
03-M060	20	2004-07-27 12:27:07	64.5	HYG	HRE	V..N
03-M060	20	2004-07-27 12:37:07	63.81	HYG	HRE	V..N
03-M060	20	2004-07-27 12:47:07	62.63	HYG	HRE	V..N
03-M060	20	2004-07-27 12:57:07	62.44	HYG	HRE	V..N
03-M060	20	2004-07-27 13:07:07	62.88	HYG	HRE	V..N
03-M060	20	2004-07-27 13:17:07	63.06	HYG	HRE	V..N
03-M060	20	2004-07-27 13:27:07	62.19	HYG	HRE	V..N
03-M060	20	2004-07-27 13:37:07	62.25	HYG	HRE	V..N
03-M060	20	2004-07-27 13:47:07	60.25	HYG	HRE	V..N
03-M060	20	2004-07-27 13:57:07	58.56	HYG	HRE	V..N
03-M060	20	2004-07-27 14:07:07	58.63	HYG	HRE	V..N
03-M060	20	2004-07-27 14:17:07	58.19	HYG	HRE	V..N
03-M060	20	2004-07-27 14:27:07	58.44	HYG	HRE	V..N
03-M061	11	2004-01-22 15:38:59	53.4	QTR	HRE	V..N
03-M061	11	2004-01-22 15:48:59	47.8	QTR	HRE	V..N
03-M061	11	2004-01-22 15:58:59	46.2	QTR	HRE	V..N
03-M061	11	2004-01-22 16:08:59	45.5	QTR	HRE	V..N
03-M061	11	2004-01-22 16:18:59	45.4	QTR	HRE	V..N
03-M061	11	2004-01-22 16:28:59	45.4	QTR	HRE	V..N
03-M061	11	2004-01-22 16:38:59	45.4	QTR	HRE	V..N
03-M061	11	2004-01-22 16:48:59	44.9	QTR	HRE	V..N
03-M061	11	2004-01-22 16:58:59	44.6	QTR	HRE	V..N
03-M061	11	2004-01-22 17:08:59	44.5	QTR	HRE	V..N
03-M061	11	2004-01-22 17:18:59	44.7	QTR	HRE	V..N
03-M061	11	2004-01-22 17:28:59	44.7	QTR	HRE	V..N
03-M061	11	2004-01-22 17:38:59	44.9	QTR	HRE	V..N
03-M061	11	2004-01-22 17:48:59	45.4	QTR	HRE	V..N
03-M061	11	2004-01-22 17:58:59	45.3	QTR	HRE	V..N
03-M061	11	2004-01-22 18:08:59	45.2	QTR	HRE	V..N
03-M061	11	2004-01-22 18:18:59	45.5	QTR	HRE	V..N
03-M061	11	2004-01-22 18:28:59	45.1	QTR	HRE	V..N
03-M061	11	2004-01-22 18:38:59	44.7	QTR	HRE	V..N
03-M061	11	2004-01-22 18:48:59	44.7	QTR	HRE	V..N
03-M061	11	2004-01-22 18:58:59	45.3	QTR	HRE	V..N
03-M061	11	2004-01-22 19:08:59	47	QTR	HRE	V..N
03-M061	11	2004-01-22 19:18:59	47.2	QTR	HRE	V..N
03-M061	11	2004-01-22 19:28:59	46.8	QTR	HRE	V..N
03-M061	11	2004-01-22 19:38:59	46.8	QTR	HRE	V..N
03-M061	11	2004-01-22 19:48:59	47.6	QTR	HRE	V..N
03-M061	11	2004-01-22 19:58:59	47	QTR	HRE	V..N
03-M061	11	2004-01-22 20:08:59	47.2	QTR	HRE	V..N
03-M061	11	2004-01-22 20:18:59	47.1	QTR	HRE	V..N
03-M061	11	2004-01-22 20:28:59	47.4	QTR	HRE	V..N
03-M061	11	2004-01-22 20:38:59	47.5	QTR	HRE	V..N
03-M061	11	2004-01-22 20:48:59	47.5	QTR	HRE	V..N
03-M061	11	2004-01-22 20:58:59	47.7	QTR	HRE	V..N
03-M061	11	2004-01-22 21:08:59	47.6	QTR	HRE	V..N
03-M061	11	2004-01-22 21:18:59	47.5	QTR	HRE	V..N
03-M061	11	2004-01-22 21:28:59	47.3	QTR	HRE	V..N
03-M061	11	2004-01-22 21:38:59	47.2	QTR	HRE	V..N
03-M061	11	2004-01-22 21:48:59	47.1	QTR	HRE	V..N
03-M061	11	2004-01-22 21:58:59	47.2	QTR	HRE	V..N
03-M061	11	2004-01-22 22:08:59	47.2	QTR	HRE	V..N
03-M061	11	2004-01-22 22:18:59	47.5	QTR	HRE	V..N
03-M061	11	2004-01-22 22:28:59	48.4	QTR	HRE	V..N
03-M061	11	2004-01-22 22:38:59	48.7	QTR	HRE	V..N
03-M061	11	2004-01-22 22:48:59	48.7	QTR	HRE	V..N
03-M061	11	2004-01-22 22:58:59	48.6	QTR	HRE	V..N
03-M061	11	2004-01-22 23:08:59	48.8	QTR	HRE	V..N
03-M061	11	2004-01-22 23:18:59	48.9	QTR	HRE	V..N
03-M061	11	2004-01-22 23:28:59	49	QTR	HRE	V..N
03-M061	11	2004-01-22 23:38:59	49.2	QTR	HRE	V..N
03-M061	11	2004-01-22 23:48:59	49.3	QTR	HRE	V..N
03-M061	11	2004-01-22 23:58:59	49.3	QTR	HRE	V..N
03-M061	11	2004-01-23 00:08:59	49.4	QTR	HRE	V..N
03-M061	11	2004-01-23 00:18:59	49.6	QTR	HRE	V..N
03-M061	11	2004-01-23 00:28:59	49.9	QTR	HRE	V..N
03-M061	11	2004-01-23 00:38:59	50.3	QTR	HRE	V..N
03-M061	11	2004-01-23 00:48:59	50.5	QTR	HRE	V..N
03-M061	11	2004-01-23 00:58:59	50.8	QTR	HRE	V..N
03-M061	11	2004-01-23 01:08:59	50.8	QTR	HRE	V..N
03-M061	11	2004-01-23 01:18:59	50.9	QTR	HRE	V..N
03-M061	11	2004-01-23 01:28:59	51	QTR	HRE	V..N
03-M061	11	2004-01-23 01:38:59	51.1	QTR	HRE	V..N
03-M061	11	2004-01-23 01:48:59	51.6	QTR	HRE	V..N
03-M061	11	2004-01-23 01:58:59	51.6	QTR	HRE	V..N
03-M061	11	2004-01-23 02:08:59	51.7	QTR	HRE	V..N
03-M061	11	2004-01-23 02:18:59	51.9	QTR	HRE	V..N
03-M061	11	2004-01-23 02:28:59	52	QTR	HRE	V..N
03-M061	11	2004-01-23 02:38:59	52	QTR	HRE	V..N
03-M061	11	2004-01-23 02:48:59	52.3	QTR	HRE	V..N
03-M061	11	2004-01-23 02:58:59	52.5	QTR	HRE	V..N
03-M061	11	2004-01-23 03:08:59	52.6	QTR	HRE	V..N
03-M061	11	2004-01-23 03:18:59	52.9	QTR	HRE	V..N
03-M061	11	2004-01-23 03:28:59	52.8	QTR	HRE	V..N
03-M061	11	2004-01-23 03:38:59	52.6	QTR	HRE	V..N
03-M061	11	2004-01-23 03:48:59	52.6	QTR	HRE	V..N
03-M061	11	2004-01-23 03:58:59	52.6	QTR	HRE	V..N
03-M061	11	2004-01-23 04:08:59	52.5	QTR	HRE	V..N
03-M061	11	2004-01-23 04:18:59	52.4	QTR	HRE	V..N
03-M061	11	2004-01-23 04:28:59	52.3	QTR	HRE	V..N
03-M061	11	2004-01-23 04:38:59	52.1	QTR	HRE	V..N
03-M061	11	2004-01-23 04:48:59	52.1	QTR	HRE	V..N
03-M061	11	2004-01-23 04:58:59	52	QTR	HRE	V..N
03-M061	11	2004-01-23 05:08:59	52	QTR	HRE	V..N
03-M061	11	2004-01-23 05:18:59	52	QTR	HRE	V..N
03-M061	11	2004-01-23 05:28:59	52	QTR	HRE	V..N
03-M061	11	2004-01-23 05:38:59	51.9	QTR	HRE	V..N
03-M061	11	2004-01-23 05:48:59	51.8	QTR	HRE	V..N
03-M061	11	2004-01-23 05:58:59	51.7	QTR	HRE	V..N
03-M061	11	2004-01-23 06:08:59	51.7	QTR	HRE	V..N
03-M061	11	2004-01-23 06:18:59	51.7	QTR	HRE	V..N
03-M061	11	2004-01-23 06:28:59	51.6	QTR	HRE	V..N
03-M061	11	2004-01-23 06:38:59	51.6	QTR	HRE	V..N
03-M061	11	2004-01-23 06:48:59	52	QTR	HRE	V..N
03-M061	11	2004-01-23 06:58:59	51.7	QTR	HRE	V..N
03-M061	11	2004-01-23 07:08:59	51.6	QTR	HRE	V..N
03-M061	11	2004-01-23 07:18:59	51.9	QTR	HRE	V..N
03-M061	11	2004-01-23 07:28:59	52.4	QTR	HRE	V..N
03-M061	11	2004-01-23 07:38:59	54	QTR	HRE	V..N
03-M061	11	2004-01-23 07:48:59	54.6	QTR	HRE	V..N
03-M061	11	2004-01-23 07:58:59	53.7	QTR	HRE	V..N
03-M061	11	2004-01-23 08:08:59	52.7	QTR	HRE	V..N
03-M061	11	2004-01-23 08:18:59	52.1	QTR	HRE	V..N
03-M061	11	2004-01-23 08:28:59	51.6	QTR	HRE	V..N
03-M061	11	2004-01-23 08:38:59	51.4	QTR	HRE	V..N
03-M061	11	2004-01-23 08:48:59	51.2	QTR	HRE	V..N
03-M061	11	2004-01-23 08:58:59	50.8	QTR	HRE	V..N
03-M061	11	2004-01-23 09:08:59	50.5	QTR	HRE	V..N
03-M061	11	2004-01-23 09:18:59	50.1	QTR	HRE	V..N
03-M061	11	2004-01-23 09:28:59	49.9	QTR	HRE	V..N
03-M061	11	2004-01-23 09:38:59	49.6	QTR	HRE	V..N
03-M061	11	2004-01-23 09:48:59	49.4	QTR	HRE	V..N
03-M061	11	2004-01-23 09:58:59	49.2	QTR	HRE	V..N
03-M061	11	2004-01-23 10:08:59	49.1	QTR	HRE	V..N
03-M061	11	2004-01-23 10:18:59	48.9	QTR	HRE	V..N
03-M061	11	2004-01-23 10:28:59	48.8	QTR	HRE	V..N
03-M061	11	2004-01-23 10:38:59	48.7	QTR	HRE	V..N
03-M061	11	2004-01-23 10:48:59	48.7	QTR	HRE	V..N
03-M061	11	2004-01-23 10:58:59	48.6	QTR	HRE	V..N
03-M061	11	2004-01-23 11:08:59	48.6	QTR	HRE	V..N
03-M061	11	2004-01-23 11:18:59	48.6	QTR	HRE	V..N
03-M061	11	2004-01-23 11:28:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 11:38:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 11:48:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 11:58:59	48.4	QTR	HRE	V..N
03-M061	11	2004-01-23 12:08:59	48.4	QTR	HRE	V..N
03-M061	11	2004-01-23 12:18:59	48.4	QTR	HRE	V..N
03-M061	11	2004-01-23 12:28:59	48.4	QTR	HRE	V..N
03-M061	11	2004-01-23 12:38:59	48.4	QTR	HRE	V..N
03-M061	11	2004-01-23 12:48:59	48.4	QTR	HRE	V..N
03-M061	11	2004-01-23 12:58:59	48.3	QTR	HRE	V..N
03-M061	11	2004-01-23 13:08:59	48.4	QTR	HRE	V..N
03-M061	11	2004-01-23 13:18:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 13:28:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 13:38:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 13:48:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 13:58:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 14:08:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 14:18:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 14:28:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 14:38:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 14:48:59	48.5	QTR	HRE	V..N
03-M061	11	2004-01-23 14:58:59	48.6	QTR	HRE	V..N
03-M061	11	2004-01-23 15:08:59	48.6	QTR	HRE	V..N
03-M061	11	2004-01-23 15:18:59	48.7	QTR	HRE	V..N
03-M061	11	2004-01-23 15:28:59	48.7	QTR	HRE	V..N
03-M061	11	2004-01-23 15:38:59	48.8	QTR	HRE	V..N
03-M061	11	2004-01-23 15:48:59	48.8	QTR	HRE	V..N
03-M061	11	2004-01-23 15:58:59	48.8	QTR	HRE	V..N
03-M061	11	2004-01-23 16:08:59	48.8	QTR	HRE	V..N
03-M061	11	2004-01-23 16:18:59	48.8	QTR	HRE	V..N
03-M061	11	2004-01-23 16:28:59	48.9	QTR	HRE	V..N
03-M061	11	2004-01-23 16:38:59	48.9	QTR	HRE	V..N
03-M061	11	2004-01-23 16:48:59	48.9	QTR	HRE	V..N
03-M061	11	2004-01-23 16:58:59	49	QTR	HRE	V..N
03-M061	11	2004-01-23 17:08:59	49	QTR	HRE	V..N
03-M061	11	2004-01-23 17:18:59	49.1	QTR	HRE	V..N
03-M061	11	2004-01-23 17:28:59	49.1	QTR	HRE	V..N
03-M061	11	2004-01-23 17:38:59	49.1	QTR	HRE	V..N
03-M061	11	2004-01-23 17:48:59	49.2	QTR	HRE	V..N
03-M061	11	2004-01-23 17:58:59	49.2	QTR	HRE	V..N
03-M061	11	2004-01-23 18:08:59	49.2	QTR	HRE	V..N
03-M061	11	2004-01-23 18:18:59	49.5	QTR	HRE	V..N
03-M061	11	2004-01-23 18:28:59	49.7	QTR	HRE	V..N
03-M061	11	2004-01-23 18:38:59	49.9	QTR	HRE	V..N
03-M061	11	2004-01-23 18:48:59	50.2	QTR	HRE	V..N
03-M061	11	2004-01-23 18:58:59	50.4	QTR	HRE	V..N
03-M061	11	2004-01-23 19:08:59	50.7	QTR	HRE	V..N
03-M061	11	2004-01-23 19:18:59	51	QTR	HRE	V..N
03-M061	11	2004-01-23 19:28:59	51.8	QTR	HRE	V..N
03-M061	11	2004-01-23 19:38:59	52.4	QTR	HRE	V..N
03-M061	11	2004-01-23 19:48:59	53	QTR	HRE	V..N
03-M061	11	2004-01-23 19:58:59	53.4	QTR	HRE	V..N
03-M061	11	2004-01-23 20:08:59	53.6	QTR	HRE	V..N
03-M061	11	2004-01-23 20:18:59	53.5	QTR	HRE	V..N
03-M061	11	2004-01-23 20:28:59	53.3	QTR	HRE	V..N
03-M061	11	2004-01-23 20:38:59	52.9	QTR	HRE	V..N
03-M061	11	2004-01-23 20:48:59	52.7	QTR	HRE	V..N
03-M061	11	2004-01-23 20:58:59	52.4	QTR	HRE	V..N
03-M061	11	2004-01-23 21:08:59	52.3	QTR	HRE	V..N
03-M061	11	2004-01-23 21:18:59	52.1	QTR	HRE	V..N
03-M061	11	2004-01-23 21:28:59	51.9	QTR	HRE	V..N
03-M061	11	2004-01-23 21:38:59	51.8	QTR	HRE	V..N
03-M061	11	2004-01-23 21:48:59	51.8	QTR	HRE	V..N
03-M061	11	2004-01-23 21:58:59	51.7	QTR	HRE	V..N
03-M061	11	2004-01-23 22:08:59	51.6	QTR	HRE	V..N
03-M061	11	2004-01-23 22:18:59	51.6	QTR	HRE	V..N
03-M061	11	2004-01-23 22:28:59	51.3	QTR	HRE	V..N
03-M061	11	2004-01-23 22:38:59	51.2	QTR	HRE	V..N
03-M061	11	2004-01-23 22:48:59	51.1	QTR	HRE	V..N
03-M061	11	2004-01-23 22:58:59	51	QTR	HRE	V..N
03-M061	11	2004-01-23 23:08:59	50.9	QTR	HRE	V..N
03-M061	11	2004-01-23 23:18:59	51.1	QTR	HRE	V..N
03-M061	11	2004-01-23 23:28:59	52	QTR	HRE	V..N
03-M061	11	2004-01-23 23:38:59	52.2	QTR	HRE	V..N
03-M061	11	2004-01-23 23:48:59	52.1	QTR	HRE	V..N
03-M061	11	2004-01-23 23:58:59	52	QTR	HRE	V..N
03-M061	11	2004-01-24 00:08:59	52	QTR	HRE	V..N
03-M061	11	2004-01-24 00:18:59	52	QTR	HRE	V..N
03-M061	11	2004-01-24 00:28:59	51.9	QTR	HRE	V..N
03-M061	11	2004-01-24 00:38:59	51.9	QTR	HRE	V..N
03-M061	11	2004-01-24 00:48:59	52	QTR	HRE	V..N
03-M061	11	2004-01-24 00:58:59	52.2	QTR	HRE	V..N
03-M061	11	2004-01-24 01:08:59	52.3	QTR	HRE	V..N
03-M061	11	2004-01-24 01:18:59	52.4	QTR	HRE	V..N
03-M061	11	2004-01-24 01:28:59	52.4	QTR	HRE	V..N
03-M061	11	2004-01-24 01:38:59	52.4	QTR	HRE	V..N
03-M061	11	2004-01-24 01:48:59	52.5	QTR	HRE	V..N
03-M061	11	2004-01-24 01:58:59	52.7	QTR	HRE	V..N
03-M061	11	2004-01-24 02:08:59	52.8	QTR	HRE	V..N
03-M061	11	2004-01-24 02:18:59	52.9	QTR	HRE	V..N
03-M061	11	2004-01-24 02:28:59	53.1	QTR	HRE	V..N
03-M061	11	2004-01-24 02:38:59	53.4	QTR	HRE	V..N
03-M061	11	2004-01-24 02:48:59	53.5	QTR	HRE	V..N
03-M061	11	2004-01-24 02:58:59	53.5	QTR	HRE	V..N
03-M061	11	2004-01-24 03:08:59	53.7	QTR	HRE	V..N
03-M061	11	2004-01-24 03:18:59	53.7	QTR	HRE	V..N
03-M061	11	2004-01-24 03:28:59	53.6	QTR	HRE	V..N
03-M061	11	2004-01-24 03:38:59	53.6	QTR	HRE	V..N
03-M061	11	2004-01-24 03:48:59	53.7	QTR	HRE	V..N
03-M061	11	2004-01-24 03:58:59	53.7	QTR	HRE	V..N
03-M061	11	2004-01-24 04:08:59	53.4	QTR	HRE	V..N
03-M061	11	2004-01-24 04:18:59	53.6	QTR	HRE	V..N
03-M061	11	2004-01-24 04:28:59	53.5	QTR	HRE	V..N
03-M061	11	2004-01-24 04:38:59	53.4	QTR	HRE	V..N
03-M061	11	2004-01-24 04:48:59	53.2	QTR	HRE	V..N
03-M061	11	2004-01-24 04:58:59	52.9	QTR	HRE	V..N
03-M061	11	2004-01-24 05:08:59	52.5	QTR	HRE	V..N
03-M061	11	2004-01-24 05:18:59	52.2	QTR	HRE	V..N
03-M061	11	2004-01-24 05:28:59	51.9	QTR	HRE	V..N
03-M061	11	2004-01-24 05:38:59	51.8	QTR	HRE	V..N
03-M061	11	2004-01-24 05:48:59	51.6	QTR	HRE	V..N
03-M061	11	2004-01-24 05:58:59	51.5	QTR	HRE	V..N
03-M061	11	2004-01-24 06:08:59	51.2	QTR	HRE	V..N
03-M061	11	2004-01-24 06:18:59	51.2	QTR	HRE	V..N
03-M061	11	2004-01-24 06:28:59	50.9	QTR	HRE	V..N
03-M061	11	2004-01-24 06:38:59	50.5	QTR	HRE	V..N
03-M061	11	2004-01-24 06:48:59	50.3	QTR	HRE	V..N
03-M061	11	2004-01-24 06:58:59	50.1	QTR	HRE	V..N
03-M061	11	2004-01-24 07:08:59	49.9	QTR	HRE	V..N
03-M061	11	2004-01-24 07:18:59	49.8	QTR	HRE	V..N
03-M061	11	2004-01-24 07:28:59	49.5	QTR	HRE	V..N
03-M061	11	2004-01-24 07:38:59	49.6	QTR	HRE	V..N
03-M061	11	2004-01-24 07:48:59	49.4	QTR	HRE	V..N
03-M061	11	2004-01-24 07:58:59	49.3	QTR	HRE	V..N
03-M061	11	2004-01-24 08:08:59	49.2	QTR	HRE	V..N
03-M061	11	2004-01-24 08:18:59	49.2	QTR	HRE	V..N
03-M061	11	2004-01-24 08:28:59	49.1	QTR	HRE	V..N
03-M061	11	2004-01-24 08:38:59	48.6	QTR	HRE	V..N
03-M061	11	2004-01-24 08:48:59	46.8	QTR	HRE	V..N
03-M061	11	2004-01-24 08:58:59	47	QTR	HRE	V..N
03-M061	11	2004-01-24 09:08:59	47.2	QTR	HRE	V..N
03-M061	11	2004-01-24 09:18:59	47.5	QTR	HRE	V..N
03-M061	11	2004-01-24 09:28:59	46.8	QTR	HRE	V..N
03-M061	11	2004-01-24 09:38:59	47.9	QTR	HRE	V..N
03-M061	11	2004-01-24 09:48:59	47.7	QTR	HRE	V..N
03-M061	11	2004-01-24 09:58:59	47.1	QTR	HRE	V..N
03-M061	11	2004-01-24 10:08:59	46.4	QTR	HRE	V..N
03-M061	11	2004-01-24 10:18:59	46.1	QTR	HRE	V..N
03-M061	11	2004-01-24 10:28:59	44.4	QTR	HRE	V..N
03-M061	11	2004-01-24 10:38:59	44.4	QTR	HRE	V..N
03-M061	11	2004-01-24 10:48:59	45.4	QTR	HRE	V..N
03-M061	11	2004-01-24 10:58:59	45.6	QTR	HRE	V..N
03-M061	11	2004-01-24 11:08:59	46	QTR	HRE	V..N
03-M061	11	2004-01-24 11:18:59	46	QTR	HRE	V..N
03-M061	11	2004-01-24 11:28:59	44.7	QTR	HRE	V..N
03-M061	11	2004-01-24 11:38:59	45	QTR	HRE	V..N
03-M061	11	2004-01-24 11:48:59	45.4	QTR	HRE	V..N
03-M061	11	2004-01-24 11:58:59	45.5	QTR	HRE	V..N
03-M061	11	2004-01-24 12:08:59	45.6	QTR	HRE	V..N
03-M061	11	2004-01-24 12:18:59	43.7	QTR	HRE	V..N
03-M061	11	2004-01-24 12:28:59	44.3	QTR	HRE	V..N
03-M061	11	2004-01-24 12:38:59	44.5	QTR	HRE	V..N
03-M061	11	2004-01-24 12:48:59	44.4	QTR	HRE	V..N
03-M061	11	2004-01-24 12:58:59	44.4	QTR	HRE	V..N
03-M061	11	2004-01-24 13:08:59	44.1	QTR	HRE	V..N
03-M061	11	2004-01-24 13:18:59	44.2	QTR	HRE	V..N
03-M061	11	2004-01-24 13:28:59	43.8	QTR	HRE	V..N
03-M061	11	2004-01-24 13:38:59	41.5	QTR	HRE	V..N
03-M061	11	2004-01-24 13:48:59	41.8	QTR	HRE	V..N
03-M061	11	2004-01-24 13:58:59	40.9	QTR	HRE	V..N
03-M061	11	2004-01-24 14:08:59	40.9	QTR	HRE	V..N
03-M061	11	2004-01-24 14:18:59	40.3	QTR	HRE	V..N
03-M061	11	2004-01-24 14:28:59	41.3	QTR	HRE	V..N
03-M061	11	2004-01-24 14:38:59	40.1	QTR	HRE	V..N
03-M061	11	2004-01-24 14:48:59	39.7	QTR	HRE	V..N
03-M061	11	2004-01-24 14:58:59	39.4	QTR	HRE	V..N
03-M061	11	2004-01-24 15:08:59	39.5	QTR	HRE	V..N
03-M061	11	2004-01-24 15:18:59	38.9	QTR	HRE	V..N
03-M061	11	2004-01-24 15:28:59	38.7	QTR	HRE	V..N
03-M061	11	2004-01-24 15:38:59	38.9	QTR	HRE	V..N
03-M061	11	2004-01-24 15:48:59	37.9	QTR	HRE	V..N
03-M061	11	2004-01-24 15:58:59	37.1	QTR	HRE	V..N
03-M061	11	2004-01-24 16:08:59	36.9	QTR	HRE	V..N
03-M061	11	2004-01-24 16:18:59	38.5	QTR	HRE	V..N
03-M061	11	2004-01-24 16:28:59	39	QTR	HRE	V..N
03-M061	11	2004-01-24 16:38:59	38.2	QTR	HRE	V..N
03-M061	11	2004-01-24 16:48:59	38.4	QTR	HRE	V..N
03-M061	11	2004-01-24 16:58:59	38.2	QTR	HRE	V..N
03-M061	11	2004-01-24 17:08:59	37.4	QTR	HRE	V..N
03-M061	11	2004-01-24 17:18:59	37.9	QTR	HRE	V..N
03-M061	11	2004-01-24 17:28:59	36.8	QTR	HRE	V..N
03-M061	11	2004-01-24 17:38:59	36.2	QTR	HRE	V..N
03-M061	11	2004-01-24 17:48:59	35.9	QTR	HRE	V..N
03-M061	11	2004-01-24 17:58:59	35.9	QTR	HRE	V..N
03-M061	11	2004-01-24 18:08:59	36.1	QTR	HRE	V..N
03-M061	11	2004-01-24 18:18:59	37	QTR	HRE	V..N
03-M061	11	2004-01-24 18:28:59	36.9	QTR	HRE	V..N
03-M061	11	2004-01-24 18:38:59	36.9	QTR	HRE	V..N
03-M061	11	2004-01-24 18:48:59	37.4	QTR	HRE	V..N
03-M061	11	2004-01-24 18:58:59	37.4	QTR	HRE	V..N
03-M061	11	2004-01-24 19:08:59	37.3	QTR	HRE	V..N
03-M061	11	2004-01-24 19:18:59	37.3	QTR	HRE	V..N
03-M061	11	2004-01-24 19:28:59	37.4	QTR	HRE	V..N
03-M061	11	2004-01-24 19:38:59	37.6	QTR	HRE	V..N
03-M061	11	2004-01-24 19:48:59	37.6	QTR	HRE	V..N
03-M061	11	2004-01-24 19:58:59	38.3	QTR	HRE	V..N
03-M061	11	2004-01-24 20:08:59	38.3	QTR	HRE	V..N
03-M061	11	2004-01-24 20:18:59	38.5	QTR	HRE	V..N
03-M061	11	2004-01-24 20:28:59	38.5	QTR	HRE	V..N
03-M061	11	2004-01-24 20:38:59	38.5	QTR	HRE	V..N
03-M061	11	2004-01-24 20:48:59	38.5	QTR	HRE	V..N
03-M061	11	2004-01-24 20:58:59	38	QTR	HRE	V..N
03-M061	11	2004-01-24 21:08:59	37.7	QTR	HRE	V..N
03-M061	11	2004-01-24 21:18:59	37.5	QTR	HRE	V..N
03-M061	11	2004-01-24 21:28:59	37.7	QTR	HRE	V..N
03-M061	11	2004-01-24 21:38:59	38	QTR	HRE	V..N
03-M061	11	2004-01-24 21:48:59	38.2	QTR	HRE	V..N
03-M061	11	2004-01-24 21:58:59	38.4	QTR	HRE	V..N
03-M061	11	2004-01-24 22:08:59	38.3	QTR	HRE	V..N
03-M061	11	2004-01-24 22:18:59	38.3	QTR	HRE	V..N
03-M061	11	2004-01-24 22:28:59	38.5	QTR	HRE	V..N
03-M061	11	2004-01-24 22:38:59	38.4	QTR	HRE	V..N
03-M061	11	2004-01-24 22:48:59	38.4	QTR	HRE	V..N
03-M061	11	2004-01-24 22:58:59	38.7	QTR	HRE	V..N
03-M061	11	2004-01-24 23:08:59	38.5	QTR	HRE	V..N
03-M061	11	2004-01-24 23:18:59	38.8	QTR	HRE	V..N
03-M061	11	2004-01-24 23:28:59	38.7	QTR	HRE	V..N
03-M061	11	2004-01-24 23:38:59	38.8	QTR	HRE	V..N
03-M061	11	2004-01-24 23:48:59	38.9	QTR	HRE	V..N
03-M061	11	2004-01-24 23:58:59	38.9	QTR	HRE	V..N
03-M061	11	2004-01-25 00:08:59	38.9	QTR	HRE	V..N
03-M061	11	2004-01-25 00:18:59	38.9	QTR	HRE	V..N
03-M061	11	2004-01-25 00:28:59	38.9	QTR	HRE	V..N
03-M061	11	2004-01-25 00:38:59	38.9	QTR	HRE	V..N
03-M061	11	2004-01-25 00:48:59	38.9	QTR	HRE	V..N
03-M061	11	2004-01-25 00:58:59	38.9	QTR	HRE	V..N
03-M061	11	2004-01-25 01:08:59	39.2	QTR	HRE	V..N
03-M061	11	2004-01-25 01:18:59	39.2	QTR	HRE	V..N
03-M061	11	2004-01-25 01:28:59	39.1	QTR	HRE	V..N
03-M061	11	2004-01-25 01:38:59	39.2	QTR	HRE	V..N
03-M061	11	2004-01-25 01:48:59	39.1	QTR	HRE	V..N
03-M061	11	2004-01-25 01:58:59	39	QTR	HRE	V..N
03-M061	11	2004-01-25 02:08:59	39.1	QTR	HRE	V..N
03-M061	11	2004-01-25 02:18:59	39.1	QTR	HRE	V..N
03-M061	11	2004-01-25 02:28:59	39.1	QTR	HRE	V..N
03-M061	11	2004-01-25 02:38:59	39.2	QTR	HRE	V..N
03-M061	11	2004-01-25 02:48:59	39.2	QTR	HRE	V..N
03-M061	11	2004-01-25 02:58:59	39.3	QTR	HRE	V..N
03-M061	11	2004-01-25 03:08:59	39.3	QTR	HRE	V..N
03-M061	11	2004-01-25 03:18:59	39.5	QTR	HRE	V..N
03-M061	11	2004-01-25 03:28:59	39.5	QTR	HRE	V..N
03-M061	11	2004-01-25 03:38:59	39.6	QTR	HRE	V..N
03-M061	11	2004-01-25 03:48:59	39.5	QTR	HRE	V..N
03-M061	11	2004-01-25 03:58:59	39.3	QTR	HRE	V..N
03-M061	11	2004-01-25 04:08:59	39.3	QTR	HRE	V..N
03-M061	11	2004-01-25 04:18:59	39.2	QTR	HRE	V..N
03-M061	11	2004-01-25 04:28:59	39.3	QTR	HRE	V..N
03-M061	11	2004-01-25 04:38:59	39.2	QTR	HRE	V..N
03-M061	11	2004-01-25 04:48:59	39.2	QTR	HRE	V..N
03-M061	11	2004-01-25 04:58:59	39.1	QTR	HRE	V..N
03-M061	11	2004-01-25 05:08:59	39.1	QTR	HRE	V..N
03-M061	11	2004-01-25 05:18:59	39.2	QTR	HRE	V..N
03-M061	11	2004-01-25 05:28:59	39.3	QTR	HRE	V..N
03-M061	11	2004-01-25 05:38:59	39.4	QTR	HRE	V..N
03-M061	11	2004-01-25 05:48:59	39.6	QTR	HRE	V..N
03-M061	11	2004-01-25 05:58:59	39.5	QTR	HRE	V..N
03-M061	11	2004-01-25 06:08:59	39.8	QTR	HRE	V..N
03-M061	11	2004-01-25 06:18:59	39.5	QTR	HRE	V..N
03-M061	11	2004-01-25 06:28:59	39.5	QTR	HRE	V..N
03-M061	11	2004-01-25 06:38:59	39.5	QTR	HRE	V..N
03-M061	11	2004-01-25 06:48:59	39.4	QTR	HRE	V..N
03-M061	11	2004-01-25 06:58:59	39.4	QTR	HRE	V..N
03-M061	11	2004-01-25 07:08:59	39.5	QTR	HRE	V..N
03-M061	11	2004-01-25 07:18:59	39.7	QTR	HRE	V..N
03-M061	11	2004-01-25 07:28:59	39.7	QTR	HRE	V..N
03-M061	11	2004-01-25 07:38:59	39.7	QTR	HRE	V..N
03-M061	11	2004-01-25 07:48:59	39.7	QTR	HRE	V..N
03-M061	11	2004-01-25 07:58:59	39.8	QTR	HRE	V..N
03-M061	11	2004-01-25 08:08:59	39.8	QTR	HRE	V..N
03-M061	11	2004-01-25 08:18:59	40	QTR	HRE	V..N
03-M061	11	2004-01-25 08:28:59	40.4	QTR	HRE	V..N
03-M061	11	2004-01-25 08:38:59	40.3	QTR	HRE	V..N
03-M061	11	2004-01-25 08:48:59	40	QTR	HRE	V..N
03-M061	11	2004-01-25 08:58:59	40.3	QTR	HRE	V..N
03-M061	11	2004-01-25 09:08:59	39.8	QTR	HRE	V..N
03-M061	11	2004-01-25 09:18:59	39.2	QTR	HRE	V..N
03-M061	11	2004-01-25 09:28:59	38.8	QTR	HRE	V..N
03-M061	11	2004-01-25 09:38:59	38.5	QTR	HRE	V..N
03-M061	11	2004-01-25 09:48:59	38.3	QTR	HRE	V..N
03-M061	11	2004-01-25 09:58:59	37.9	QTR	HRE	V..N
03-M061	11	2004-01-25 10:08:59	37.1	QTR	HRE	V..N
03-M061	11	2004-01-25 10:18:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-25 10:28:59	37.7	QTR	HRE	V..N
03-M061	11	2004-01-25 10:38:59	38.1	QTR	HRE	V..N
03-M061	11	2004-01-25 10:48:59	38.3	QTR	HRE	V..N
03-M061	11	2004-01-25 10:58:59	39.1	QTR	HRE	V..N
03-M061	11	2004-01-25 11:08:59	39.7	QTR	HRE	V..N
03-M061	11	2004-01-25 11:18:59	40.3	QTR	HRE	V..N
03-M061	11	2004-01-25 11:28:59	41.3	QTR	HRE	V..N
03-M061	11	2004-01-25 11:38:59	41.3	QTR	HRE	V..N
03-M061	11	2004-01-25 11:48:59	41.3	QTR	HRE	V..N
03-M061	11	2004-01-25 11:58:59	41.4	QTR	HRE	V..N
03-M061	11	2004-01-25 12:08:59	42	QTR	HRE	V..N
03-M061	11	2004-01-25 12:18:59	42	QTR	HRE	V..N
03-M061	11	2004-01-25 12:28:59	41.7	QTR	HRE	V..N
03-M061	11	2004-01-25 12:38:59	40.9	QTR	HRE	V..N
03-M061	11	2004-01-25 12:48:59	40.7	QTR	HRE	V..N
03-M061	11	2004-01-25 12:58:59	40.8	QTR	HRE	V..N
03-M061	11	2004-01-25 13:08:59	40.3	QTR	HRE	V..N
03-M061	11	2004-01-25 13:18:59	40.7	QTR	HRE	V..N
03-M061	11	2004-01-25 13:28:59	40.9	QTR	HRE	V..N
03-M061	11	2004-01-25 13:38:59	41	QTR	HRE	V..N
03-M061	11	2004-01-25 13:48:59	40.5	QTR	HRE	V..N
03-M061	11	2004-01-25 13:58:59	40.2	QTR	HRE	V..N
03-M061	11	2004-01-25 14:08:59	40.2	QTR	HRE	V..N
03-M061	11	2004-01-25 14:18:59	40.2	QTR	HRE	V..N
03-M061	11	2004-01-25 14:28:59	43.1	QTR	HRE	V..N
03-M061	11	2004-01-25 14:38:59	48.2	QTR	HRE	V..N
03-M061	11	2004-01-25 14:48:59	45.9	QTR	HRE	V..N
03-M061	11	2004-01-25 14:58:59	44.4	QTR	HRE	V..N
03-M061	11	2004-01-25 15:08:59	43.5	QTR	HRE	V..N
03-M061	11	2004-01-25 15:18:59	43	QTR	HRE	V..N
03-M061	11	2004-01-25 15:28:59	42.5	QTR	HRE	V..N
03-M061	11	2004-01-25 15:38:59	42.1	QTR	HRE	V..N
03-M061	11	2004-01-25 15:48:59	41.9	QTR	HRE	V..N
03-M061	11	2004-01-25 15:58:59	41.7	QTR	HRE	V..N
03-M061	11	2004-01-25 16:08:59	41.5	QTR	HRE	V..N
03-M061	11	2004-01-25 16:18:59	41.4	QTR	HRE	V..N
03-M061	11	2004-01-25 16:28:59	41.2	QTR	HRE	V..N
03-M061	11	2004-01-25 16:38:59	41	QTR	HRE	V..N
03-M061	11	2004-01-25 16:48:59	40.9	QTR	HRE	V..N
03-M061	11	2004-01-25 16:58:59	40.8	QTR	HRE	V..N
03-M061	11	2004-01-25 17:08:59	40.6	QTR	HRE	V..N
03-M061	11	2004-01-25 17:18:59	40.6	QTR	HRE	V..N
03-M061	11	2004-01-25 17:28:59	40.5	QTR	HRE	V..N
03-M061	11	2004-01-25 17:38:59	40.5	QTR	HRE	V..N
03-M061	11	2004-01-25 17:48:59	40.4	QTR	HRE	V..N
03-M061	11	2004-01-25 17:58:59	40.3	QTR	HRE	V..N
03-M061	11	2004-01-25 18:08:59	40.2	QTR	HRE	V..N
03-M061	11	2004-01-25 18:18:59	40.2	QTR	HRE	V..N
03-M061	11	2004-01-25 18:28:59	40.5	QTR	HRE	V..N
03-M061	11	2004-01-25 18:38:59	41	QTR	HRE	V..N
03-M061	11	2004-01-25 18:48:59	41.4	QTR	HRE	V..N
03-M061	11	2004-01-25 18:58:59	41.3	QTR	HRE	V..N
03-M061	11	2004-01-25 19:08:59	41.6	QTR	HRE	V..N
03-M061	11	2004-01-25 19:18:59	42.2	QTR	HRE	V..N
03-M061	11	2004-01-25 19:28:59	43	QTR	HRE	V..N
03-M061	11	2004-01-25 19:38:59	42.4	QTR	HRE	V..N
03-M061	11	2004-01-25 19:48:59	42.2	QTR	HRE	V..N
03-M061	11	2004-01-25 19:58:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-25 20:08:59	42.6	QTR	HRE	V..N
03-M061	11	2004-01-25 20:18:59	43	QTR	HRE	V..N
03-M061	11	2004-01-25 20:28:59	42.9	QTR	HRE	V..N
03-M061	11	2004-01-25 20:38:59	42.6	QTR	HRE	V..N
03-M061	11	2004-01-25 20:48:59	42.3	QTR	HRE	V..N
03-M061	11	2004-01-25 20:58:59	42	QTR	HRE	V..N
03-M061	11	2004-01-25 21:08:59	42	QTR	HRE	V..N
03-M061	11	2004-01-25 21:18:59	43.8	QTR	HRE	V..N
03-M061	11	2004-01-25 21:28:59	44.4	QTR	HRE	V..N
03-M061	11	2004-01-25 21:38:59	43.7	QTR	HRE	V..N
03-M061	11	2004-01-25 21:48:59	43.4	QTR	HRE	V..N
03-M061	11	2004-01-25 21:58:59	43	QTR	HRE	V..N
03-M061	11	2004-01-25 22:08:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-25 22:18:59	42.5	QTR	HRE	V..N
03-M061	11	2004-01-25 22:28:59	42.6	QTR	HRE	V..N
03-M061	11	2004-01-25 22:38:59	42.8	QTR	HRE	V..N
03-M061	11	2004-01-25 22:48:59	43.5	QTR	HRE	V..N
03-M061	11	2004-01-25 22:58:59	43.6	QTR	HRE	V..N
03-M061	11	2004-01-25 23:08:59	43.3	QTR	HRE	V..N
03-M061	11	2004-01-25 23:18:59	43.2	QTR	HRE	V..N
03-M061	11	2004-01-25 23:28:59	43.3	QTR	HRE	V..N
03-M061	11	2004-01-25 23:38:59	43.2	QTR	HRE	V..N
03-M061	11	2004-01-25 23:48:59	43.2	QTR	HRE	V..N
03-M061	11	2004-01-25 23:58:59	43.2	QTR	HRE	V..N
03-M061	11	2004-01-26 00:08:59	43.2	QTR	HRE	V..N
03-M061	11	2004-01-26 00:18:59	43.2	QTR	HRE	V..N
03-M061	11	2004-01-26 00:28:59	43.4	QTR	HRE	V..N
03-M061	11	2004-01-26 00:38:59	43.4	QTR	HRE	V..N
03-M061	11	2004-01-26 00:48:59	43.1	QTR	HRE	V..N
03-M061	11	2004-01-26 00:58:59	42.9	QTR	HRE	V..N
03-M061	11	2004-01-26 01:08:59	43	QTR	HRE	V..N
03-M061	11	2004-01-26 01:18:59	43.1	QTR	HRE	V..N
03-M061	11	2004-01-26 01:28:59	43.1	QTR	HRE	V..N
03-M061	11	2004-01-26 01:38:59	43.2	QTR	HRE	V..N
03-M061	11	2004-01-26 01:48:59	43	QTR	HRE	V..N
03-M061	11	2004-01-26 01:58:59	43	QTR	HRE	V..N
03-M061	11	2004-01-26 02:08:59	43.1	QTR	HRE	V..N
03-M061	11	2004-01-26 02:18:59	43.2	QTR	HRE	V..N
03-M061	11	2004-01-26 02:28:59	43.4	QTR	HRE	V..N
03-M061	11	2004-01-26 02:38:59	43.5	QTR	HRE	V..N
03-M061	11	2004-01-26 02:48:59	43.5	QTR	HRE	V..N
03-M061	11	2004-01-26 02:58:59	43.2	QTR	HRE	V..N
03-M061	11	2004-01-26 03:08:59	43	QTR	HRE	V..N
03-M061	11	2004-01-26 03:18:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-26 03:28:59	42.8	QTR	HRE	V..N
03-M061	11	2004-01-26 03:38:59	42.6	QTR	HRE	V..N
03-M061	11	2004-01-26 03:48:59	42.6	QTR	HRE	V..N
03-M061	11	2004-01-26 03:58:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-26 04:08:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-26 04:18:59	43	QTR	HRE	V..N
03-M061	11	2004-01-26 04:28:59	42.9	QTR	HRE	V..N
03-M061	11	2004-01-26 04:38:59	42.5	QTR	HRE	V..N
03-M061	11	2004-01-26 04:48:59	42.6	QTR	HRE	V..N
03-M061	11	2004-01-26 04:58:59	42.9	QTR	HRE	V..N
03-M061	11	2004-01-26 05:08:59	43.1	QTR	HRE	V..N
03-M061	11	2004-01-26 05:18:59	43.1	QTR	HRE	V..N
03-M061	11	2004-01-26 05:28:59	43.4	QTR	HRE	V..N
03-M061	11	2004-01-26 05:38:59	43.7	QTR	HRE	V..N
03-M061	11	2004-01-26 05:48:59	43.9	QTR	HRE	V..N
03-M061	11	2004-01-26 05:58:59	44.1	QTR	HRE	V..N
03-M061	11	2004-01-26 06:08:59	44.1	QTR	HRE	V..N
03-M061	11	2004-01-26 06:18:59	44.1	QTR	HRE	V..N
03-M061	11	2004-01-26 06:28:59	44.1	QTR	HRE	V..N
03-M061	11	2004-01-26 06:38:59	44.4	QTR	HRE	V..N
03-M061	11	2004-01-26 06:48:59	44.3	QTR	HRE	V..N
03-M061	11	2004-01-26 06:58:59	43.9	QTR	HRE	V..N
03-M061	11	2004-01-26 07:08:59	43.9	QTR	HRE	V..N
03-M061	11	2004-01-26 07:18:59	43.3	QTR	HRE	V..N
03-M061	11	2004-01-26 07:28:59	42.5	QTR	HRE	V..N
03-M061	11	2004-01-26 07:38:59	42.4	QTR	HRE	V..N
03-M061	11	2004-01-26 07:48:59	43.2	QTR	HRE	V..N
03-M061	11	2004-01-26 07:58:59	43	QTR	HRE	V..N
03-M061	11	2004-01-26 08:08:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-26 08:18:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-26 08:28:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-26 08:38:59	42.6	QTR	HRE	V..N
03-M061	11	2004-01-26 08:48:59	42.4	QTR	HRE	V..N
03-M061	11	2004-01-26 08:58:59	42.3	QTR	HRE	V..N
03-M061	11	2004-01-26 09:08:59	42.2	QTR	HRE	V..N
03-M061	11	2004-01-26 09:18:59	42.2	QTR	HRE	V..N
03-M061	11	2004-01-26 09:28:59	42.2	QTR	HRE	V..N
03-M061	11	2004-01-26 09:38:59	42.4	QTR	HRE	V..N
03-M061	11	2004-01-26 09:48:59	42.6	QTR	HRE	V..N
03-M061	11	2004-01-26 09:58:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-26 10:08:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-26 10:18:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-26 10:28:59	42.8	QTR	HRE	V..N
03-M061	11	2004-01-26 10:38:59	42.9	QTR	HRE	V..N
03-M061	11	2004-01-26 10:48:59	42.8	QTR	HRE	V..N
03-M061	11	2004-01-26 10:58:59	42.8	QTR	HRE	V..N
03-M061	11	2004-01-26 11:08:59	42.7	QTR	HRE	V..N
03-M061	11	2004-01-26 11:18:59	42.6	QTR	HRE	V..N
03-M061	11	2004-01-26 11:28:59	42.5	QTR	HRE	V..N
03-M061	11	2004-01-26 11:38:59	42.3	QTR	HRE	V..N
03-M061	11	2004-01-26 11:48:59	41.9	QTR	HRE	V..N
03-M061	11	2004-01-26 11:58:59	41.5	QTR	HRE	V..N
03-M061	11	2004-01-26 12:08:59	41.1	QTR	HRE	V..N
03-M061	11	2004-01-26 12:18:59	40.8	QTR	HRE	V..N
03-M061	11	2004-01-26 12:28:59	40.5	QTR	HRE	V..N
03-M061	11	2004-01-26 12:38:59	40.2	QTR	HRE	V..N
03-M061	11	2004-01-26 12:48:59	40	QTR	HRE	V..N
03-M061	11	2004-01-26 12:58:59	39.6	QTR	HRE	V..N
03-M061	11	2004-01-26 13:08:59	39.4	QTR	HRE	V..N
03-M061	11	2004-01-26 13:18:59	39.2	QTR	HRE	V..N
03-M061	11	2004-01-26 13:28:59	39	QTR	HRE	V..N
03-M061	11	2004-01-26 13:38:59	38.8	QTR	HRE	V..N
03-M061	11	2004-01-26 13:48:59	38.7	QTR	HRE	V..N
03-M061	11	2004-01-26 13:58:59	38.5	QTR	HRE	V..N
03-M061	11	2004-01-26 14:08:59	38.4	QTR	HRE	V..N
03-M061	11	2004-01-26 14:18:59	38.3	QTR	HRE	V..N
03-M061	11	2004-01-26 14:28:59	38.2	QTR	HRE	V..N
03-M061	11	2004-01-26 14:38:59	38	QTR	HRE	V..N
03-M061	11	2004-01-26 14:48:59	37.9	QTR	HRE	V..N
03-M061	11	2004-01-26 14:58:59	37.7	QTR	HRE	V..N
03-M061	11	2004-01-26 15:08:59	37.6	QTR	HRE	V..N
03-M061	11	2004-01-26 15:18:59	37.5	QTR	HRE	V..N
03-M061	11	2004-01-26 15:28:59	37.4	QTR	HRE	V..N
03-M061	11	2004-01-26 15:38:59	37.3	QTR	HRE	V..N
03-M061	11	2004-01-26 15:48:59	37.2	QTR	HRE	V..N
03-M061	11	2004-01-26 15:58:59	37.1	QTR	HRE	V..N
03-M061	11	2004-01-26 16:08:59	37	QTR	HRE	V..N
03-M061	11	2004-01-26 16:18:59	36.9	QTR	HRE	V..N
03-M061	11	2004-01-26 16:28:59	36.8	QTR	HRE	V..N
03-M061	11	2004-01-26 16:38:59	36.7	QTR	HRE	V..N
03-M061	11	2004-01-26 16:48:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-26 16:58:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-26 17:08:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-26 17:18:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-26 17:28:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-26 17:38:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-26 17:48:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-26 17:58:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-26 18:08:59	36.8	QTR	HRE	V..N
03-M061	11	2004-01-26 18:18:59	36.9	QTR	HRE	V..N
03-M061	11	2004-01-26 18:28:59	37	QTR	HRE	V..N
03-M061	11	2004-01-26 18:38:59	37	QTR	HRE	V..N
03-M061	11	2004-01-26 18:48:59	37.1	QTR	HRE	V..N
03-M061	11	2004-01-26 18:58:59	37.3	QTR	HRE	V..N
03-M061	11	2004-01-26 19:08:59	37.2	QTR	HRE	V..N
03-M061	11	2004-01-26 19:18:59	37.4	QTR	HRE	V..N
03-M061	11	2004-01-26 19:28:59	37.3	QTR	HRE	V..N
03-M061	11	2004-01-26 19:38:59	37.3	QTR	HRE	V..N
03-M061	11	2004-01-26 19:48:59	37.7	QTR	HRE	V..N
03-M061	11	2004-01-26 19:58:59	38.2	QTR	HRE	V..N
03-M061	11	2004-01-26 20:08:59	38.3	QTR	HRE	V..N
03-M061	11	2004-01-26 20:18:59	38	QTR	HRE	V..N
03-M061	11	2004-01-26 20:28:59	38	QTR	HRE	V..N
03-M061	11	2004-01-26 20:38:59	38.1	QTR	HRE	V..N
03-M061	11	2004-01-26 20:48:59	38.1	QTR	HRE	V..N
03-M061	11	2004-01-26 20:58:59	37.9	QTR	HRE	V..N
03-M061	11	2004-01-26 21:08:59	37.8	QTR	HRE	V..N
03-M061	11	2004-01-26 21:18:59	37.8	QTR	HRE	V..N
03-M061	11	2004-01-26 21:28:59	37.8	QTR	HRE	V..N
03-M061	11	2004-01-26 21:38:59	37.4	QTR	HRE	V..N
03-M061	11	2004-01-26 21:48:59	37.5	QTR	HRE	V..N
03-M061	11	2004-01-26 21:58:59	38.1	QTR	HRE	V..N
03-M061	11	2004-01-26 22:08:59	37.8	QTR	HRE	V..N
03-M061	11	2004-01-26 22:18:59	38.4	QTR	HRE	V..N
03-M061	11	2004-01-26 22:28:59	38.9	QTR	HRE	V..N
03-M061	11	2004-01-26 22:38:59	38.4	QTR	HRE	V..N
03-M061	11	2004-01-26 22:48:59	41	QTR	HRE	V..N
03-M061	11	2004-01-26 22:58:59	43.6	QTR	HRE	V..N
03-M061	11	2004-01-26 23:08:59	41.9	QTR	HRE	V..N
03-M061	11	2004-01-26 23:18:59	41.5	QTR	HRE	V..N
03-M061	11	2004-01-26 23:28:59	41	QTR	HRE	V..N
03-M061	11	2004-01-26 23:38:59	40.7	QTR	HRE	V..N
03-M061	11	2004-01-26 23:48:59	40.4	QTR	HRE	V..N
03-M061	11	2004-01-26 23:58:59	40.2	QTR	HRE	V..N
03-M061	11	2004-01-27 00:08:59	40.1	QTR	HRE	V..N
03-M061	11	2004-01-27 00:18:59	39.8	QTR	HRE	V..N
03-M061	11	2004-01-27 00:28:59	39.8	QTR	HRE	V..N
03-M061	11	2004-01-27 00:38:59	39.6	QTR	HRE	V..N
03-M061	11	2004-01-27 00:48:59	39.3	QTR	HRE	V..N
03-M061	11	2004-01-27 00:58:59	39.1	QTR	HRE	V..N
03-M061	11	2004-01-27 01:08:59	39.1	QTR	HRE	V..N
03-M061	11	2004-01-27 01:18:59	39	QTR	HRE	V..N
03-M061	11	2004-01-27 01:28:59	38.7	QTR	HRE	V..N
03-M061	11	2004-01-27 01:38:59	38.5	QTR	HRE	V..N
03-M061	11	2004-01-27 01:48:59	38.3	QTR	HRE	V..N
03-M061	11	2004-01-27 01:58:59	38.3	QTR	HRE	V..N
03-M061	11	2004-01-27 02:08:59	38.6	QTR	HRE	V..N
03-M061	11	2004-01-27 02:18:59	38.4	QTR	HRE	V..N
03-M061	11	2004-01-27 02:28:59	38.6	QTR	HRE	V..N
03-M061	11	2004-01-27 02:38:59	38.6	QTR	HRE	V..N
03-M061	11	2004-01-27 02:48:59	37.9	QTR	HRE	V..N
03-M061	11	2004-01-27 02:58:59	37.4	QTR	HRE	V..N
03-M061	11	2004-01-27 03:08:59	37.3	QTR	HRE	V..N
03-M061	11	2004-01-27 03:18:59	37	QTR	HRE	V..N
03-M061	11	2004-01-27 03:28:59	37.4	QTR	HRE	V..N
03-M061	11	2004-01-27 03:38:59	37.3	QTR	HRE	V..N
03-M061	11	2004-01-27 03:48:59	37.1	QTR	HRE	V..N
03-M061	11	2004-01-27 03:58:59	37	QTR	HRE	V..N
03-M061	11	2004-01-27 04:08:59	37	QTR	HRE	V..N
03-M061	11	2004-01-27 04:18:59	36.9	QTR	HRE	V..N
03-M061	11	2004-01-27 04:28:59	36.9	QTR	HRE	V..N
03-M061	11	2004-01-27 04:38:59	36.7	QTR	HRE	V..N
03-M061	11	2004-01-27 04:48:59	36.7	QTR	HRE	V..N
03-M061	11	2004-01-27 04:58:59	36.7	QTR	HRE	V..N
03-M061	11	2004-01-27 05:08:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-27 05:18:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-27 05:28:59	36.5	QTR	HRE	V..N
03-M061	11	2004-01-27 05:38:59	36.4	QTR	HRE	V..N
03-M061	11	2004-01-27 05:48:59	36.3	QTR	HRE	V..N
03-M061	11	2004-01-27 05:58:59	36.2	QTR	HRE	V..N
03-M061	11	2004-01-27 06:08:59	36.3	QTR	HRE	V..N
03-M061	11	2004-01-27 06:18:59	36.5	QTR	HRE	V..N
03-M061	11	2004-01-27 06:28:59	36.4	QTR	HRE	V..N
03-M061	11	2004-01-27 06:38:59	36.3	QTR	HRE	V..N
03-M061	11	2004-01-27 06:48:59	35.8	QTR	HRE	V..N
03-M061	11	2004-01-27 06:58:59	35.7	QTR	HRE	V..N
03-M061	11	2004-01-27 07:08:59	36.1	QTR	HRE	V..N
03-M061	11	2004-01-27 07:18:59	35.9	QTR	HRE	V..N
03-M061	11	2004-01-27 07:28:59	34.4	QTR	HRE	V..N
03-M061	11	2004-01-27 07:38:59	33.8	QTR	HRE	V..N
03-M061	11	2004-01-27 07:48:59	33.8	QTR	HRE	V..N
03-M061	11	2004-01-27 07:58:59	37.2	QTR	HRE	V..N
03-M061	11	2004-01-27 08:08:59	37.7	QTR	HRE	V..N
03-M061	11	2004-01-27 08:18:59	37.1	QTR	HRE	V..N
03-M061	11	2004-01-27 08:28:59	36.9	QTR	HRE	V..N
03-M061	11	2004-01-27 08:38:59	36.4	QTR	HRE	V..N
03-M061	11	2004-01-27 08:48:59	36	QTR	HRE	V..N
03-M061	11	2004-01-27 08:58:59	35.6	QTR	HRE	V..N
03-M061	11	2004-01-27 09:08:59	35.3	QTR	HRE	V..N
03-M061	11	2004-01-27 09:18:59	35.1	QTR	HRE	V..N
03-M061	11	2004-01-27 09:28:59	34.9	QTR	HRE	V..N
03-M061	11	2004-01-27 09:38:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-27 09:48:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-27 09:58:59	34.5	QTR	HRE	V..N
03-M061	11	2004-01-27 10:08:59	34.4	QTR	HRE	V..N
03-M061	11	2004-01-27 10:18:59	34.3	QTR	HRE	V..N
03-M061	11	2004-01-27 10:28:59	34.3	QTR	HRE	V..N
03-M061	11	2004-01-27 10:38:59	34.3	QTR	HRE	V..N
03-M061	11	2004-01-27 10:48:59	34.3	QTR	HRE	V..N
03-M061	11	2004-01-27 10:58:59	34.3	QTR	HRE	V..N
03-M061	11	2004-01-27 11:08:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-27 11:18:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-27 11:28:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-27 11:38:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-27 11:48:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-27 11:58:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-27 12:08:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-27 12:18:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-27 12:28:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-27 12:38:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-27 12:48:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-27 12:58:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-27 13:08:59	34	QTR	HRE	V..N
03-M061	11	2004-01-27 13:18:59	34	QTR	HRE	V..N
03-M061	11	2004-01-27 13:28:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-27 13:38:59	34.4	QTR	HRE	V..N
03-M061	11	2004-01-27 13:48:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-27 13:58:59	34	QTR	HRE	V..N
03-M061	11	2004-01-27 14:08:59	33.7	QTR	HRE	V..N
03-M061	11	2004-01-27 14:18:59	33	QTR	HRE	V..N
03-M061	11	2004-01-27 14:28:59	33.1	QTR	HRE	V..N
03-M061	11	2004-01-27 14:38:59	33	QTR	HRE	V..N
03-M061	11	2004-01-27 14:48:59	32.4	QTR	HRE	V..N
03-M061	11	2004-01-27 14:58:59	32.2	QTR	HRE	V..N
03-M061	11	2004-01-27 15:08:59	32.3	QTR	HRE	V..N
03-M061	11	2004-01-27 15:18:59	32.2	QTR	HRE	V..N
03-M061	11	2004-01-27 15:28:59	31.7	QTR	HRE	V..N
03-M061	11	2004-01-27 15:38:59	31.2	QTR	HRE	V..N
03-M061	11	2004-01-27 15:48:59	30.8	QTR	HRE	V..N
03-M061	11	2004-01-27 15:58:59	30.2	QTR	HRE	V..N
03-M061	11	2004-01-27 16:08:59	29.6	QTR	HRE	V..N
03-M061	11	2004-01-27 16:18:59	29.8	QTR	HRE	V..N
03-M061	11	2004-01-27 16:28:59	30.1	QTR	HRE	V..N
03-M061	11	2004-01-27 16:38:59	29.5	QTR	HRE	V..N
03-M061	11	2004-01-27 16:48:59	29.7	QTR	HRE	V..N
03-M061	11	2004-01-27 16:58:59	30	QTR	HRE	V..N
03-M061	11	2004-01-27 17:08:59	30.4	QTR	HRE	V..N
03-M061	11	2004-01-27 17:18:59	30.7	QTR	HRE	V..N
03-M061	11	2004-01-27 17:28:59	31.1	QTR	HRE	V..N
03-M061	11	2004-01-27 17:38:59	31.3	QTR	HRE	V..N
03-M061	11	2004-01-27 17:48:59	31.6	QTR	HRE	V..N
03-M061	11	2004-01-27 17:58:59	31.9	QTR	HRE	V..N
03-M061	11	2004-01-27 18:08:59	32.5	QTR	HRE	V..N
03-M061	11	2004-01-27 18:18:59	33.1	QTR	HRE	V..N
03-M061	11	2004-01-27 18:28:59	33.2	QTR	HRE	V..N
03-M061	11	2004-01-27 18:38:59	33.5	QTR	HRE	V..N
03-M061	11	2004-01-27 18:48:59	33.4	QTR	HRE	V..N
03-M061	11	2004-01-27 18:58:59	33.9	QTR	HRE	V..N
03-M061	11	2004-01-27 19:08:59	35	QTR	HRE	V..N
03-M061	11	2004-01-27 19:18:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-27 19:28:59	35.4	QTR	HRE	V..N
03-M061	11	2004-01-27 19:38:59	35.4	QTR	HRE	V..N
03-M061	11	2004-01-27 19:48:59	35.4	QTR	HRE	V..N
03-M061	11	2004-01-27 19:58:59	35.8	QTR	HRE	V..N
03-M061	11	2004-01-27 20:08:59	35.9	QTR	HRE	V..N
03-M061	11	2004-01-27 20:18:59	35.8	QTR	HRE	V..N
03-M061	11	2004-01-27 20:28:59	35.8	QTR	HRE	V..N
03-M061	11	2004-01-27 20:38:59	35.7	QTR	HRE	V..N
03-M061	11	2004-01-27 20:48:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-27 20:58:59	35.4	QTR	HRE	V..N
03-M061	11	2004-01-27 21:08:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-27 21:18:59	35.1	QTR	HRE	V..N
03-M061	11	2004-01-27 21:28:59	34.9	QTR	HRE	V..N
03-M061	11	2004-01-27 21:38:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-27 21:48:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-27 21:58:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-27 22:08:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-27 22:18:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-27 22:28:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-27 22:38:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-27 22:48:59	35	QTR	HRE	V..N
03-M061	11	2004-01-27 22:58:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-27 23:08:59	34.5	QTR	HRE	V..N
03-M061	11	2004-01-27 23:18:59	34.5	QTR	HRE	V..N
03-M061	11	2004-01-27 23:28:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-27 23:38:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-27 23:48:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-27 23:58:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-28 00:08:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-28 00:18:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-28 00:28:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-28 00:38:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-28 00:48:59	35.3	QTR	HRE	V..N
03-M061	11	2004-01-28 00:58:59	36	QTR	HRE	V..N
03-M061	11	2004-01-28 01:08:59	35.9	QTR	HRE	V..N
03-M061	11	2004-01-28 01:18:59	35.7	QTR	HRE	V..N
03-M061	11	2004-01-28 01:28:59	35.6	QTR	HRE	V..N
03-M061	11	2004-01-28 01:38:59	35.4	QTR	HRE	V..N
03-M061	11	2004-01-28 01:48:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-28 01:58:59	35.4	QTR	HRE	V..N
03-M061	11	2004-01-28 02:08:59	35.3	QTR	HRE	V..N
03-M061	11	2004-01-28 02:18:59	35.3	QTR	HRE	V..N
03-M061	11	2004-01-28 02:28:59	35.4	QTR	HRE	V..N
03-M061	11	2004-01-28 02:38:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-28 02:48:59	35.2	QTR	HRE	V..N
03-M061	11	2004-01-28 02:58:59	35.4	QTR	HRE	V..N
03-M061	11	2004-01-28 03:08:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-28 03:18:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-28 03:28:59	35.7	QTR	HRE	V..N
03-M061	11	2004-01-28 03:38:59	35.8	QTR	HRE	V..N
03-M061	11	2004-01-28 03:48:59	35.9	QTR	HRE	V..N
03-M061	11	2004-01-28 03:58:59	35.9	QTR	HRE	V..N
03-M061	11	2004-01-28 04:08:59	35.8	QTR	HRE	V..N
03-M061	11	2004-01-28 04:18:59	36.1	QTR	HRE	V..N
03-M061	11	2004-01-28 04:28:59	35.9	QTR	HRE	V..N
03-M061	11	2004-01-28 04:38:59	35.8	QTR	HRE	V..N
03-M061	11	2004-01-28 04:48:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-28 04:58:59	35.3	QTR	HRE	V..N
03-M061	11	2004-01-28 05:08:59	35.6	QTR	HRE	V..N
03-M061	11	2004-01-28 05:18:59	35.6	QTR	HRE	V..N
03-M061	11	2004-01-28 05:28:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-28 05:38:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-28 05:48:59	35.4	QTR	HRE	V..N
03-M061	11	2004-01-28 05:58:59	35.4	QTR	HRE	V..N
03-M061	11	2004-01-28 06:08:59	35.6	QTR	HRE	V..N
03-M061	11	2004-01-28 06:18:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-28 06:28:59	35.6	QTR	HRE	V..N
03-M061	11	2004-01-28 06:38:59	35.8	QTR	HRE	V..N
03-M061	11	2004-01-28 06:48:59	35.7	QTR	HRE	V..N
03-M061	11	2004-01-28 06:58:59	35.5	QTR	HRE	V..N
03-M061	11	2004-01-28 07:08:59	35.7	QTR	HRE	V..N
03-M061	11	2004-01-28 07:18:59	35.1	QTR	HRE	V..N
03-M061	11	2004-01-28 07:28:59	34.8	QTR	HRE	V..N
03-M061	11	2004-01-28 07:38:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-28 07:48:59	34.8	QTR	HRE	V..N
03-M061	11	2004-01-28 07:58:59	34.8	QTR	HRE	V..N
03-M061	11	2004-01-28 08:08:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-28 08:18:59	34.5	QTR	HRE	V..N
03-M061	11	2004-01-28 08:28:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-28 08:38:59	34.8	QTR	HRE	V..N
03-M061	11	2004-01-28 08:48:59	35.3	QTR	HRE	V..N
03-M061	11	2004-01-28 08:58:59	34.9	QTR	HRE	V..N
03-M061	11	2004-01-28 09:08:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-28 09:18:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-28 09:28:59	34.8	QTR	HRE	V..N
03-M061	11	2004-01-28 09:38:59	34.8	QTR	HRE	V..N
03-M061	11	2004-01-28 09:48:59	34.8	QTR	HRE	V..N
03-M061	11	2004-01-28 09:58:59	34.8	QTR	HRE	V..N
03-M061	11	2004-01-28 10:08:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-28 10:18:59	35.7	QTR	HRE	V..N
03-M061	11	2004-01-28 10:28:59	39.4	QTR	HRE	V..N
03-M061	11	2004-01-28 10:38:59	39.5	QTR	HRE	V..N
03-M061	11	2004-01-28 10:48:59	39	QTR	HRE	V..N
03-M061	11	2004-01-28 10:58:59	38.4	QTR	HRE	V..N
03-M061	11	2004-01-28 11:08:59	38.3	QTR	HRE	V..N
03-M061	11	2004-01-28 11:18:59	37.9	QTR	HRE	V..N
03-M061	11	2004-01-28 11:28:59	37.4	QTR	HRE	V..N
03-M061	11	2004-01-28 11:38:59	37.9	QTR	HRE	V..N
03-M061	11	2004-01-28 11:48:59	37.5	QTR	HRE	V..N
03-M061	11	2004-01-28 11:58:59	36.9	QTR	HRE	V..N
03-M061	11	2004-01-28 12:08:59	36.6	QTR	HRE	V..N
03-M061	11	2004-01-28 12:18:59	36.3	QTR	HRE	V..N
03-M061	11	2004-01-28 12:28:59	35.9	QTR	HRE	V..N
03-M061	11	2004-01-28 12:38:59	35.7	QTR	HRE	V..N
03-M061	11	2004-01-28 12:48:59	35.4	QTR	HRE	V..N
03-M061	11	2004-01-28 12:58:59	35.2	QTR	HRE	V..N
03-M061	11	2004-01-28 13:08:59	34.8	QTR	HRE	V..N
03-M061	11	2004-01-28 13:18:59	34.5	QTR	HRE	V..N
03-M061	11	2004-01-28 13:28:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-28 13:38:59	34.8	QTR	HRE	V..N
03-M061	11	2004-01-28 13:48:59	34.4	QTR	HRE	V..N
03-M061	11	2004-01-28 13:58:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-28 14:08:59	33.8	QTR	HRE	V..N
03-M061	11	2004-01-28 14:18:59	33.5	QTR	HRE	V..N
03-M061	11	2004-01-28 14:28:59	33.1	QTR	HRE	V..N
03-M061	11	2004-01-28 14:38:59	32.9	QTR	HRE	V..N
03-M061	11	2004-01-28 14:48:59	32.5	QTR	HRE	V..N
03-M061	11	2004-01-28 14:58:59	31.9	QTR	HRE	V..N
03-M061	11	2004-01-28 15:08:59	31.9	QTR	HRE	V..N
03-M061	11	2004-01-28 15:18:59	31.8	QTR	HRE	V..N
03-M061	11	2004-01-28 15:28:59	31.8	QTR	HRE	V..N
03-M061	11	2004-01-28 15:38:59	31.6	QTR	HRE	V..N
03-M061	11	2004-01-28 15:48:59	31.5	QTR	HRE	V..N
03-M061	11	2004-01-28 15:58:59	31.4	QTR	HRE	V..N
03-M061	11	2004-01-28 16:08:59	31.5	QTR	HRE	V..N
03-M061	11	2004-01-28 16:18:59	31.4	QTR	HRE	V..N
03-M061	11	2004-01-28 16:28:59	31.4	QTR	HRE	V..N
03-M061	11	2004-01-28 16:38:59	31.5	QTR	HRE	V..N
03-M061	11	2004-01-28 16:48:59	31.5	QTR	HRE	V..N
03-M061	11	2004-01-28 16:58:59	30.9	QTR	HRE	V..N
03-M061	11	2004-01-28 17:08:59	30.7	QTR	HRE	V..N
03-M061	11	2004-01-28 17:18:59	29.8	QTR	HRE	V..N
03-M061	11	2004-01-28 17:28:59	30.5	QTR	HRE	V..N
03-M061	11	2004-01-28 17:38:59	31.6	QTR	HRE	V..N
03-M061	11	2004-01-28 17:48:59	31.6	QTR	HRE	V..N
03-M061	11	2004-01-28 17:58:59	31.4	QTR	HRE	V..N
03-M061	11	2004-01-28 18:08:59	31.8	QTR	HRE	V..N
03-M061	11	2004-01-28 18:18:59	32.6	QTR	HRE	V..N
03-M061	11	2004-01-28 18:28:59	32.8	QTR	HRE	V..N
03-M061	11	2004-01-28 18:38:59	33.3	QTR	HRE	V..N
03-M061	11	2004-01-28 18:48:59	33.4	QTR	HRE	V..N
03-M061	11	2004-01-28 18:58:59	33.3	QTR	HRE	V..N
03-M061	11	2004-01-28 19:08:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-28 19:18:59	34.5	QTR	HRE	V..N
03-M061	11	2004-01-28 19:28:59	34.5	QTR	HRE	V..N
03-M061	11	2004-01-28 19:38:59	34.4	QTR	HRE	V..N
03-M061	11	2004-01-28 19:48:59	34.3	QTR	HRE	V..N
03-M061	11	2004-01-28 19:58:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-28 20:08:59	34	QTR	HRE	V..N
03-M061	11	2004-01-28 20:18:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-28 20:28:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-28 20:38:59	33.8	QTR	HRE	V..N
03-M061	11	2004-01-28 20:48:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-28 20:58:59	35	QTR	HRE	V..N
03-M061	11	2004-01-28 21:08:59	35.3	QTR	HRE	V..N
03-M061	11	2004-01-28 21:18:59	35.3	QTR	HRE	V..N
03-M061	11	2004-01-28 21:28:59	34.6	QTR	HRE	V..N
03-M061	11	2004-01-28 21:38:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-28 21:48:59	33.9	QTR	HRE	V..N
03-M061	11	2004-01-28 21:58:59	33.7	QTR	HRE	V..N
03-M061	11	2004-01-28 22:08:59	33.6	QTR	HRE	V..N
03-M061	11	2004-01-28 22:18:59	33.7	QTR	HRE	V..N
03-M061	11	2004-01-28 22:28:59	34	QTR	HRE	V..N
03-M061	11	2004-01-28 22:38:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-28 22:48:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-28 22:58:59	34	QTR	HRE	V..N
03-M061	11	2004-01-28 23:08:59	33.8	QTR	HRE	V..N
03-M061	11	2004-01-28 23:18:59	33.9	QTR	HRE	V..N
03-M061	11	2004-01-28 23:28:59	33.6	QTR	HRE	V..N
03-M061	11	2004-01-28 23:38:59	33.7	QTR	HRE	V..N
03-M061	11	2004-01-28 23:48:59	33.9	QTR	HRE	V..N
03-M061	11	2004-01-28 23:58:59	33.8	QTR	HRE	V..N
03-M061	11	2004-01-29 00:08:59	34	QTR	HRE	V..N
03-M061	11	2004-01-29 00:18:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-29 00:28:59	34.3	QTR	HRE	V..N
03-M061	11	2004-01-29 00:38:59	34.7	QTR	HRE	V..N
03-M061	11	2004-01-29 00:48:59	35	QTR	HRE	V..N
03-M061	11	2004-01-29 00:58:59	35.1	QTR	HRE	V..N
03-M061	11	2004-01-29 01:08:59	35.2	QTR	HRE	V..N
03-M061	11	2004-01-29 01:18:59	35.1	QTR	HRE	V..N
03-M061	11	2004-01-29 01:28:59	34.8	QTR	HRE	V..N
03-M061	11	2004-01-29 01:38:59	34.5	QTR	HRE	V..N
03-M061	11	2004-01-29 01:48:59	34.4	QTR	HRE	V..N
03-M061	11	2004-01-29 01:58:59	34.4	QTR	HRE	V..N
03-M061	11	2004-01-29 02:08:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-29 02:18:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-29 02:28:59	34.4	QTR	HRE	V..N
03-M061	11	2004-01-29 02:38:59	34.4	QTR	HRE	V..N
03-M061	11	2004-01-29 02:48:59	34.3	QTR	HRE	V..N
03-M061	11	2004-01-29 02:58:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-29 03:08:59	34.3	QTR	HRE	V..N
03-M061	11	2004-01-29 03:18:59	34.4	QTR	HRE	V..N
03-M061	11	2004-01-29 03:28:59	34.4	QTR	HRE	V..N
03-M061	11	2004-01-29 03:38:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-29 03:48:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-29 03:58:59	34.2	QTR	HRE	V..N
03-M061	11	2004-01-29 04:08:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-29 04:18:59	33.9	QTR	HRE	V..N
03-M061	11	2004-01-29 04:28:59	33.9	QTR	HRE	V..N
03-M061	11	2004-01-29 04:38:59	33.6	QTR	HRE	V..N
03-M061	11	2004-01-29 04:48:59	33.5	QTR	HRE	V..N
03-M061	11	2004-01-29 04:58:59	33.4	QTR	HRE	V..N
03-M061	11	2004-01-29 05:08:59	33.2	QTR	HRE	V..N
03-M061	11	2004-01-29 05:18:59	33.1	QTR	HRE	V..N
03-M061	11	2004-01-29 05:28:59	33	QTR	HRE	V..N
03-M061	11	2004-01-29 05:38:59	33	QTR	HRE	V..N
03-M061	11	2004-01-29 05:48:59	32.7	QTR	HRE	V..N
03-M061	11	2004-01-29 05:58:59	32.8	QTR	HRE	V..N
03-M061	11	2004-01-29 06:08:59	32.9	QTR	HRE	V..N
03-M061	11	2004-01-29 06:18:59	32.6	QTR	HRE	V..N
03-M061	11	2004-01-29 06:28:59	32.6	QTR	HRE	V..N
03-M061	11	2004-01-29 06:38:59	32.6	QTR	HRE	V..N
03-M061	11	2004-01-29 06:48:59	32.3	QTR	HRE	V..N
03-M061	11	2004-01-29 06:58:59	32.2	QTR	HRE	V..N
03-M061	11	2004-01-29 07:08:59	32.4	QTR	HRE	V..N
03-M061	11	2004-01-29 07:18:59	32	QTR	HRE	V..N
03-M061	11	2004-01-29 07:28:59	32.2	QTR	HRE	V..N
03-M061	11	2004-01-29 07:38:59	34.1	QTR	HRE	V..N
03-M061	11	2004-01-29 07:48:59	35.6	QTR	HRE	V..N
03-M061	11	2004-01-29 07:58:59	32.8	QTR	HRE	V..N
03-M061	11	2004-01-29 08:08:59	33.3	QTR	HRE	V..N
03-M061	11	2004-01-29 08:18:59	32.4	QTR	HRE	V..N
03-M061	11	2004-01-29 08:28:59	31.7	QTR	HRE	V..N
03-M061	11	2004-01-29 08:38:59	31	QTR	HRE	V..N
03-M061	11	2004-01-29 08:48:59	30.6	QTR	HRE	V..N
03-M061	11	2004-01-29 08:58:59	30.2	QTR	HRE	V..N
03-M061	11	2004-01-29 09:08:59	29.8	QTR	HRE	V..N
03-M061	11	2004-01-29 09:18:59	29.6	QTR	HRE	V..N
03-M061	11	2004-01-29 09:28:59	29.4	QTR	HRE	V..N
03-M061	11	2004-01-29 09:38:59	29.2	QTR	HRE	V..N
03-M061	11	2004-01-29 09:48:59	29	QTR	HRE	V..N
03-M061	11	2004-01-29 09:58:59	28.9	QTR	HRE	V..N
03-M061	11	2004-01-29 10:08:59	28.8	QTR	HRE	V..N
03-M061	11	2004-01-29 10:18:59	28.6	QTR	HRE	V..N
03-M061	11	2004-01-29 10:28:59	28.5	QTR	HRE	V..N
03-M061	11	2004-01-29 10:38:59	28.4	QTR	HRE	V..N
03-M061	11	2004-01-29 10:48:59	28.7	QTR	HRE	V..N
03-M061	11	2004-01-29 10:58:59	31.7	QTR	HRE	V..N
03-M061	11	2004-01-29 11:08:59	31.5	QTR	HRE	V..N
03-M061	11	2004-01-29 11:18:59	31.3	QTR	HRE	V..N
03-M061	11	2004-01-29 11:28:59	31.4	QTR	HRE	V..N
03-M061	11	2004-01-29 11:38:59	31.3	QTR	HRE	V..N
03-M061	20	2004-01-22 15:06:31	44.81	HYG	HRE	V..N
03-M061	20	2004-01-22 15:16:31	45	HYG	HRE	V..N
03-M061	20	2004-01-22 15:26:31	45.06	HYG	HRE	V..N
03-M061	20	2004-01-22 15:36:31	45.13	HYG	HRE	V..N
03-M061	20	2004-01-22 15:46:31	44.25	HYG	HRE	V..N
03-M061	20	2004-01-22 15:56:31	44.13	HYG	HRE	V..N
03-M061	20	2004-01-22 16:06:31	44.38	HYG	HRE	V..N
03-M061	20	2004-01-22 16:16:31	44.44	HYG	HRE	V..N
03-M061	20	2004-01-22 16:26:31	44.44	HYG	HRE	V..N
03-M061	20	2004-01-22 16:36:31	44.25	HYG	HRE	V..N
03-M061	20	2004-01-22 16:46:31	44.25	HYG	HRE	V..N
03-M061	20	2004-01-22 16:56:31	44.56	HYG	HRE	V..N
03-M061	20	2004-01-22 17:06:31	44.31	HYG	HRE	V..N
03-M061	20	2004-01-22 17:16:31	44.56	HYG	HRE	V..N
03-M061	20	2004-01-22 17:26:31	44.75	HYG	HRE	V..N
03-M061	20	2004-01-22 17:36:31	44.38	HYG	HRE	V..N
03-M061	20	2004-01-22 17:46:31	44.25	HYG	HRE	V..N
03-M061	20	2004-01-22 17:56:31	44.19	HYG	HRE	V..N
03-M061	20	2004-01-22 18:06:31	44.06	HYG	HRE	V..N
03-M061	20	2004-01-22 18:16:31	44.31	HYG	HRE	V..N
03-M061	20	2004-01-22 18:26:31	44.13	HYG	HRE	V..N
03-M061	20	2004-01-22 18:36:31	44	HYG	HRE	V..N
03-M061	20	2004-01-22 18:46:31	43.88	HYG	HRE	V..N
03-M061	20	2004-01-22 18:56:31	44	HYG	HRE	V..N
03-M061	20	2004-01-22 19:06:31	44.56	HYG	HRE	V..N
03-M061	20	2004-01-22 19:16:31	46.19	HYG	HRE	V..N
03-M061	20	2004-01-22 19:26:31	45.63	HYG	HRE	V..N
03-M061	20	2004-01-22 19:36:31	45.38	HYG	HRE	V..N
03-M061	20	2004-01-22 19:46:31	45.31	HYG	HRE	V..N
03-M061	20	2004-01-22 19:56:31	45.56	HYG	HRE	V..N
03-M061	20	2004-01-22 20:06:31	46.25	HYG	HRE	V..N
03-M061	20	2004-01-22 20:16:31	46.44	HYG	HRE	V..N
03-M061	20	2004-01-22 20:26:31	46.63	HYG	HRE	V..N
03-M061	20	2004-01-22 20:36:31	46.81	HYG	HRE	V..N
03-M061	20	2004-01-22 20:46:31	47.13	HYG	HRE	V..N
03-M061	20	2004-01-22 20:56:31	46.44	HYG	HRE	V..N
03-M061	20	2004-01-22 21:06:31	46.38	HYG	HRE	V..N
03-M061	20	2004-01-22 21:16:31	46.25	HYG	HRE	V..N
03-M061	20	2004-01-22 21:26:31	46.25	HYG	HRE	V..N
03-M061	20	2004-01-22 21:36:31	46.06	HYG	HRE	V..N
03-M061	20	2004-01-22 21:46:31	46.06	HYG	HRE	V..N
03-M061	20	2004-01-22 21:56:31	45.94	HYG	HRE	V..N
03-M061	20	2004-01-22 22:06:31	46.19	HYG	HRE	V..N
03-M061	20	2004-01-22 22:16:31	46.31	HYG	HRE	V..N
03-M061	20	2004-01-22 22:26:31	46.38	HYG	HRE	V..N
03-M061	20	2004-01-22 22:36:31	46.5	HYG	HRE	V..N
03-M061	20	2004-01-22 22:46:31	46.63	HYG	HRE	V..N
03-M061	20	2004-01-22 22:56:31	46.69	HYG	HRE	V..N
03-M061	20	2004-01-22 23:06:31	46.88	HYG	HRE	V..N
03-M061	20	2004-01-22 23:16:31	47	HYG	HRE	V..N
03-M061	20	2004-01-22 23:26:31	47.13	HYG	HRE	V..N
03-M061	20	2004-01-22 23:36:31	47.31	HYG	HRE	V..N
03-M061	20	2004-01-22 23:46:31	47.44	HYG	HRE	V..N
03-M061	20	2004-01-22 23:56:31	47.63	HYG	HRE	V..N
03-M061	20	2004-01-23 00:06:31	47.75	HYG	HRE	V..N
03-M061	20	2004-01-23 00:16:31	47.88	HYG	HRE	V..N
03-M061	20	2004-01-23 00:26:31	48.06	HYG	HRE	V..N
03-M061	20	2004-01-23 00:36:31	48.25	HYG	HRE	V..N
03-M061	20	2004-01-23 00:46:31	48.44	HYG	HRE	V..N
03-M061	20	2004-01-23 00:56:31	48.63	HYG	HRE	V..N
03-M061	20	2004-01-23 01:06:31	48.69	HYG	HRE	V..N
03-M061	20	2004-01-23 01:16:31	48.88	HYG	HRE	V..N
03-M061	20	2004-01-23 01:26:31	49	HYG	HRE	V..N
03-M061	20	2004-01-23 01:36:31	49.06	HYG	HRE	V..N
03-M061	20	2004-01-23 01:46:31	49.25	HYG	HRE	V..N
03-M061	20	2004-01-23 01:56:31	49.31	HYG	HRE	V..N
03-M061	20	2004-01-23 02:06:31	49.44	HYG	HRE	V..N
03-M061	20	2004-01-23 02:16:31	49.56	HYG	HRE	V..N
03-M061	20	2004-01-23 02:26:31	49.63	HYG	HRE	V..N
03-M061	20	2004-01-23 02:36:31	49.75	HYG	HRE	V..N
03-M061	20	2004-01-23 02:46:31	49.75	HYG	HRE	V..N
03-M061	20	2004-01-23 02:56:31	49.81	HYG	HRE	V..N
03-M061	20	2004-01-23 03:06:31	49.94	HYG	HRE	V..N
03-M061	20	2004-01-23 03:16:31	50	HYG	HRE	V..N
03-M061	20	2004-01-23 03:26:31	50.06	HYG	HRE	V..N
03-M061	20	2004-01-23 03:36:31	50.19	HYG	HRE	V..N
03-M061	20	2004-01-23 03:46:31	50.13	HYG	HRE	V..N
03-M061	20	2004-01-23 03:56:31	50.13	HYG	HRE	V..N
03-M061	20	2004-01-23 04:06:31	50.13	HYG	HRE	V..N
03-M061	20	2004-01-23 04:16:31	50.13	HYG	HRE	V..N
03-M061	20	2004-01-23 04:26:31	50.19	HYG	HRE	V..N
03-M061	20	2004-01-23 04:36:31	50.13	HYG	HRE	V..N
03-M061	20	2004-01-23 04:46:31	50	HYG	HRE	V..N
03-M061	20	2004-01-23 04:56:31	49.94	HYG	HRE	V..N
03-M061	20	2004-01-23 05:06:31	49.88	HYG	HRE	V..N
03-M061	20	2004-01-23 05:16:31	49.88	HYG	HRE	V..N
03-M061	20	2004-01-23 05:26:31	49.88	HYG	HRE	V..N
03-M061	20	2004-01-23 05:36:31	49.75	HYG	HRE	V..N
03-M061	20	2004-01-23 05:46:31	49.75	HYG	HRE	V..N
03-M061	20	2004-01-23 05:56:31	49.69	HYG	HRE	V..N
03-M061	20	2004-01-23 06:06:31	49.69	HYG	HRE	V..N
03-M061	20	2004-01-23 06:16:31	49.75	HYG	HRE	V..N
03-M061	20	2004-01-23 06:26:31	49.69	HYG	HRE	V..N
03-M061	20	2004-01-23 06:36:31	49.69	HYG	HRE	V..N
03-M061	20	2004-01-23 06:46:31	49.69	HYG	HRE	V..N
03-M061	20	2004-01-23 06:56:31	50.63	HYG	HRE	V..N
03-M061	20	2004-01-23 07:06:31	51.31	HYG	HRE	V..N
03-M061	20	2004-01-23 07:16:31	51	HYG	HRE	V..N
03-M061	20	2004-01-23 07:26:31	50.63	HYG	HRE	V..N
03-M061	20	2004-01-23 07:36:31	51.06	HYG	HRE	V..N
03-M061	20	2004-01-23 07:46:31	51.56	HYG	HRE	V..N
03-M061	20	2004-01-23 07:56:31	51.31	HYG	HRE	V..N
03-M061	20	2004-01-23 08:06:31	51	HYG	HRE	V..N
03-M061	20	2004-01-23 08:16:31	50.75	HYG	HRE	V..N
03-M061	20	2004-01-23 08:26:31	51.56	HYG	HRE	V..N
03-M061	20	2004-01-23 08:36:31	50.94	HYG	HRE	V..N
03-M061	20	2004-01-23 08:46:31	50.56	HYG	HRE	V..N
03-M061	20	2004-01-23 08:56:31	50.31	HYG	HRE	V..N
03-M061	20	2004-01-23 09:06:31	50.06	HYG	HRE	V..N
03-M061	20	2004-01-23 09:16:31	49.81	HYG	HRE	V..N
03-M061	20	2004-01-23 09:26:31	49.63	HYG	HRE	V..N
03-M061	20	2004-01-23 09:36:31	49.44	HYG	HRE	V..N
03-M061	20	2004-01-23 09:46:31	49.31	HYG	HRE	V..N
03-M061	20	2004-01-23 09:56:31	49.19	HYG	HRE	V..N
03-M061	20	2004-01-23 10:06:31	49.06	HYG	HRE	V..N
03-M061	20	2004-01-23 10:16:31	48.94	HYG	HRE	V..N
03-M061	20	2004-01-23 10:26:31	48.88	HYG	HRE	V..N
03-M061	20	2004-01-23 10:36:31	48.81	HYG	HRE	V..N
03-M061	20	2004-01-23 10:46:31	48.81	HYG	HRE	V..N
03-M061	20	2004-01-23 10:56:31	48.75	HYG	HRE	V..N
03-M061	20	2004-01-23 11:06:31	48.75	HYG	HRE	V..N
03-M061	20	2004-01-23 11:16:31	48.69	HYG	HRE	V..N
03-M061	20	2004-01-23 11:26:31	48.63	HYG	HRE	V..N
03-M061	20	2004-01-23 11:36:31	48.56	HYG	HRE	V..N
03-M061	20	2004-01-23 11:46:31	48.56	HYG	HRE	V..N
03-M061	20	2004-01-23 11:56:31	48.56	HYG	HRE	V..N
03-M061	20	2004-01-23 12:06:31	48.5	HYG	HRE	V..N
03-M061	20	2004-01-23 12:16:31	48.5	HYG	HRE	V..N
03-M061	20	2004-01-23 12:26:31	48.5	HYG	HRE	V..N
03-M061	20	2004-01-23 12:36:31	48.5	HYG	HRE	V..N
03-M061	20	2004-01-23 12:46:31	48.5	HYG	HRE	V..N
03-M061	20	2004-01-23 12:56:31	48.56	HYG	HRE	V..N
03-M061	20	2004-01-23 13:06:31	48.63	HYG	HRE	V..N
03-M061	20	2004-01-23 13:16:31	48.63	HYG	HRE	V..N
03-M061	20	2004-01-23 13:26:31	48.63	HYG	HRE	V..N
03-M061	20	2004-01-23 13:36:31	48.63	HYG	HRE	V..N
03-M061	20	2004-01-23 13:46:31	48.69	HYG	HRE	V..N
03-M061	20	2004-01-23 13:56:31	48.69	HYG	HRE	V..N
03-M061	20	2004-01-23 14:06:31	48.69	HYG	HRE	V..N
03-M061	20	2004-01-23 14:16:31	48.75	HYG	HRE	V..N
03-M061	20	2004-01-23 14:26:31	48.75	HYG	HRE	V..N
03-M061	20	2004-01-23 14:36:31	48.75	HYG	HRE	V..N
03-M061	20	2004-01-23 14:46:31	48.75	HYG	HRE	V..N
03-M061	20	2004-01-23 14:56:31	48.81	HYG	HRE	V..N
03-M061	20	2004-01-23 15:06:31	48.88	HYG	HRE	V..N
03-M061	20	2004-01-23 15:16:31	48.94	HYG	HRE	V..N
03-M061	20	2004-01-23 15:26:31	48.94	HYG	HRE	V..N
03-M061	20	2004-01-23 15:36:31	49	HYG	HRE	V..N
03-M061	20	2004-01-23 15:46:31	49.06	HYG	HRE	V..N
03-M061	20	2004-01-23 15:56:31	49.06	HYG	HRE	V..N
03-M061	20	2004-01-23 16:06:31	49.06	HYG	HRE	V..N
03-M061	20	2004-01-23 16:16:31	49.06	HYG	HRE	V..N
03-M061	20	2004-01-23 16:26:31	49.13	HYG	HRE	V..N
03-M061	20	2004-01-23 16:36:31	49.13	HYG	HRE	V..N
03-M061	20	2004-01-23 16:46:31	49.19	HYG	HRE	V..N
03-M061	20	2004-01-23 16:56:31	49.25	HYG	HRE	V..N
03-M061	20	2004-01-23 17:06:31	49.31	HYG	HRE	V..N
03-M061	20	2004-01-23 17:16:31	49.31	HYG	HRE	V..N
03-M061	20	2004-01-23 17:26:31	49.31	HYG	HRE	V..N
03-M061	20	2004-01-23 17:36:31	49.38	HYG	HRE	V..N
03-M061	20	2004-01-23 17:46:31	49.44	HYG	HRE	V..N
03-M061	20	2004-01-23 17:56:31	49.5	HYG	HRE	V..N
03-M061	20	2004-01-23 18:06:31	49.75	HYG	HRE	V..N
03-M061	20	2004-01-23 18:16:31	49.88	HYG	HRE	V..N
03-M061	20	2004-01-23 18:26:31	50.19	HYG	HRE	V..N
03-M061	20	2004-01-23 18:36:31	50.13	HYG	HRE	V..N
03-M061	20	2004-01-23 18:46:31	50.63	HYG	HRE	V..N
03-M061	20	2004-01-23 18:56:31	51	HYG	HRE	V..N
03-M061	20	2004-01-23 19:06:31	51.19	HYG	HRE	V..N
03-M061	20	2004-01-23 19:16:31	53	HYG	HRE	V..N
03-M061	20	2004-01-23 19:26:31	53	HYG	HRE	V..N
03-M061	20	2004-01-23 19:36:31	54.19	HYG	HRE	V..N
03-M061	20	2004-01-23 19:46:31	56.25	HYG	HRE	V..N
03-M061	20	2004-01-23 19:56:31	53.69	HYG	HRE	V..N
03-M061	20	2004-01-23 20:06:31	53.63	HYG	HRE	V..N
03-M061	20	2004-01-23 20:16:31	52.88	HYG	HRE	V..N
03-M061	20	2004-01-23 20:26:31	52.81	HYG	HRE	V..N
03-M061	20	2004-01-23 20:36:31	52.94	HYG	HRE	V..N
03-M061	20	2004-01-23 20:46:31	52.81	HYG	HRE	V..N
03-M061	20	2004-01-23 20:56:31	52.38	HYG	HRE	V..N
03-M061	20	2004-01-23 21:06:31	51.81	HYG	HRE	V..N
03-M061	20	2004-01-23 21:16:31	51.63	HYG	HRE	V..N
03-M061	20	2004-01-23 21:26:31	51.56	HYG	HRE	V..N
03-M061	20	2004-01-23 21:36:31	51.44	HYG	HRE	V..N
03-M061	20	2004-01-23 21:46:31	51.38	HYG	HRE	V..N
03-M061	20	2004-01-23 21:56:31	51.31	HYG	HRE	V..N
03-M061	20	2004-01-23 22:06:31	51.19	HYG	HRE	V..N
03-M061	20	2004-01-23 22:16:31	51.06	HYG	HRE	V..N
03-M061	20	2004-01-23 22:26:31	50.88	HYG	HRE	V..N
03-M061	20	2004-01-23 22:36:31	51.63	HYG	HRE	V..N
03-M061	20	2004-01-23 22:46:31	52.19	HYG	HRE	V..N
03-M061	20	2004-01-23 22:56:31	52.5	HYG	HRE	V..N
03-M061	20	2004-01-23 23:06:31	52.44	HYG	HRE	V..N
03-M061	20	2004-01-23 23:16:31	51.06	HYG	HRE	V..N
03-M061	20	2004-01-23 23:26:31	51.06	HYG	HRE	V..N
03-M061	20	2004-01-23 23:36:31	50.94	HYG	HRE	V..N
03-M061	20	2004-01-23 23:46:31	51.06	HYG	HRE	V..N
03-M061	20	2004-01-23 23:56:31	51.06	HYG	HRE	V..N
03-M061	20	2004-01-24 00:06:31	51.06	HYG	HRE	V..N
03-M061	20	2004-01-24 00:16:31	51	HYG	HRE	V..N
03-M061	20	2004-01-24 00:26:31	51	HYG	HRE	V..N
03-M061	20	2004-01-24 00:36:31	51	HYG	HRE	V..N
03-M061	20	2004-01-24 00:46:31	51	HYG	HRE	V..N
03-M061	20	2004-01-24 00:56:31	51.06	HYG	HRE	V..N
03-M061	20	2004-01-24 01:06:31	51.13	HYG	HRE	V..N
03-M061	20	2004-01-24 01:16:31	51.13	HYG	HRE	V..N
03-M061	20	2004-01-24 01:26:31	51.19	HYG	HRE	V..N
03-M061	20	2004-01-24 01:36:31	51.25	HYG	HRE	V..N
03-M061	20	2004-01-24 01:46:31	51.25	HYG	HRE	V..N
03-M061	20	2004-01-24 01:56:31	51.31	HYG	HRE	V..N
03-M061	20	2004-01-24 02:06:31	51.38	HYG	HRE	V..N
03-M061	20	2004-01-24 02:16:31	51.44	HYG	HRE	V..N
03-M061	20	2004-01-24 02:26:31	51.5	HYG	HRE	V..N
03-M061	20	2004-01-24 02:36:31	51.63	HYG	HRE	V..N
03-M061	20	2004-01-24 02:46:31	51.69	HYG	HRE	V..N
03-M061	20	2004-01-24 02:56:31	51.81	HYG	HRE	V..N
03-M061	20	2004-01-24 03:06:31	51.88	HYG	HRE	V..N
03-M061	20	2004-01-24 03:16:31	51.94	HYG	HRE	V..N
03-M061	20	2004-01-24 03:26:31	52	HYG	HRE	V..N
03-M061	20	2004-01-24 03:36:31	52.06	HYG	HRE	V..N
03-M061	20	2004-01-24 03:46:31	52.06	HYG	HRE	V..N
03-M061	20	2004-01-24 03:56:31	52	HYG	HRE	V..N
03-M061	20	2004-01-24 04:06:31	52	HYG	HRE	V..N
03-M061	20	2004-01-24 04:16:31	51.88	HYG	HRE	V..N
03-M061	20	2004-01-24 04:26:31	51.94	HYG	HRE	V..N
03-M061	20	2004-01-24 04:36:31	51.75	HYG	HRE	V..N
03-M061	20	2004-01-24 04:46:31	51.75	HYG	HRE	V..N
03-M061	20	2004-01-24 04:56:31	51.69	HYG	HRE	V..N
03-M061	20	2004-01-24 05:06:31	51.44	HYG	HRE	V..N
03-M061	20	2004-01-24 05:16:31	51.25	HYG	HRE	V..N
03-M061	20	2004-01-24 05:26:31	51	HYG	HRE	V..N
03-M061	20	2004-01-24 05:36:31	50.75	HYG	HRE	V..N
03-M061	20	2004-01-24 05:46:31	50.63	HYG	HRE	V..N
03-M061	20	2004-01-24 05:56:31	50.19	HYG	HRE	V..N
03-M061	20	2004-01-24 06:06:31	49.94	HYG	HRE	V..N
03-M061	20	2004-01-24 06:16:31	49.75	HYG	HRE	V..N
03-M061	20	2004-01-24 06:26:31	49.56	HYG	HRE	V..N
03-M061	20	2004-01-24 06:36:31	49.25	HYG	HRE	V..N
03-M061	20	2004-01-24 06:46:31	49.06	HYG	HRE	V..N
03-M061	20	2004-01-24 06:56:31	48.75	HYG	HRE	V..N
03-M061	20	2004-01-24 07:06:31	48.63	HYG	HRE	V..N
03-M061	20	2004-01-24 07:16:31	48.44	HYG	HRE	V..N
03-M061	20	2004-01-24 07:26:31	48.31	HYG	HRE	V..N
03-M061	20	2004-01-24 07:36:31	48.13	HYG	HRE	V..N
03-M061	20	2004-01-24 07:46:31	47.88	HYG	HRE	V..N
03-M061	20	2004-01-24 07:56:31	47.69	HYG	HRE	V..N
03-M061	20	2004-01-24 08:06:31	47.56	HYG	HRE	V..N
03-M061	20	2004-01-24 08:16:31	47.38	HYG	HRE	V..N
03-M061	20	2004-01-24 08:26:31	48	HYG	HRE	V..N
03-M061	20	2004-01-24 08:36:31	48.75	HYG	HRE	V..N
03-M061	20	2004-01-24 08:46:31	49	HYG	HRE	V..N
03-M061	20	2004-01-24 08:56:31	48.69	HYG	HRE	V..N
03-M061	20	2004-01-24 09:06:31	47.13	HYG	HRE	V..N
03-M061	20	2004-01-24 09:16:31	46.25	HYG	HRE	V..N
03-M061	20	2004-01-24 09:26:31	45.88	HYG	HRE	V..N
03-M061	20	2004-01-24 09:36:31	45.56	HYG	HRE	V..N
03-M061	20	2004-01-24 09:46:31	42.06	HYG	HRE	V..N
03-M061	20	2004-01-24 09:56:31	44.19	HYG	HRE	V..N
03-M061	20	2004-01-24 10:06:31	44.19	HYG	HRE	V..N
03-M061	20	2004-01-24 10:16:31	41.75	HYG	HRE	V..N
03-M061	20	2004-01-24 10:26:31	41.94	HYG	HRE	V..N
03-M061	20	2004-01-24 10:36:31	43	HYG	HRE	V..N
03-M061	20	2004-01-24 10:46:31	43.5	HYG	HRE	V..N
03-M061	20	2004-01-24 10:56:31	43.69	HYG	HRE	V..N
03-M061	20	2004-01-24 11:06:31	43.94	HYG	HRE	V..N
03-M061	20	2004-01-24 11:16:31	43.81	HYG	HRE	V..N
03-M061	20	2004-01-24 11:26:31	43.56	HYG	HRE	V..N
03-M061	20	2004-01-24 11:36:31	43.88	HYG	HRE	V..N
03-M061	20	2004-01-24 11:46:31	43.75	HYG	HRE	V..N
03-M061	20	2004-01-24 11:56:31	43.63	HYG	HRE	V..N
03-M061	20	2004-01-24 12:06:31	44.31	HYG	HRE	V..N
03-M061	20	2004-01-24 12:16:31	43.44	HYG	HRE	V..N
03-M061	20	2004-01-24 12:26:31	42.75	HYG	HRE	V..N
03-M061	20	2004-01-24 12:36:31	42.94	HYG	HRE	V..N
03-M061	20	2004-01-24 12:46:31	42.81	HYG	HRE	V..N
03-M061	20	2004-01-24 12:56:31	42.75	HYG	HRE	V..N
03-M061	20	2004-01-24 13:06:31	42.5	HYG	HRE	V..N
03-M061	20	2004-01-24 13:16:31	42.94	HYG	HRE	V..N
03-M061	20	2004-01-24 13:26:31	43	HYG	HRE	V..N
03-M061	20	2004-01-24 13:36:31	41.19	HYG	HRE	V..N
03-M061	20	2004-01-24 13:46:31	42.5	HYG	HRE	V..N
03-M061	20	2004-01-24 13:56:31	42.75	HYG	HRE	V..N
03-M061	20	2004-01-24 14:06:31	43.06	HYG	HRE	V..N
03-M061	20	2004-01-24 14:16:31	42.94	HYG	HRE	V..N
03-M061	20	2004-01-24 14:26:31	43.38	HYG	HRE	V..N
03-M061	20	2004-01-24 14:36:31	43.44	HYG	HRE	V..N
03-M061	20	2004-01-24 14:46:31	42.94	HYG	HRE	V..N
03-M061	20	2004-01-24 14:56:31	42.69	HYG	HRE	V..N
03-M061	20	2004-01-24 15:06:31	43	HYG	HRE	V..N
03-M061	20	2004-01-24 15:16:31	43	HYG	HRE	V..N
03-M061	20	2004-01-24 15:26:31	43.13	HYG	HRE	V..N
03-M061	20	2004-01-24 15:36:31	42.44	HYG	HRE	V..N
03-M061	20	2004-01-24 15:46:31	42.19	HYG	HRE	V..N
03-M061	20	2004-01-24 15:56:31	42	HYG	HRE	V..N
03-M061	20	2004-01-24 16:06:31	41.81	HYG	HRE	V..N
03-M061	20	2004-01-24 16:16:31	42.38	HYG	HRE	V..N
03-M061	20	2004-01-24 16:26:31	42.25	HYG	HRE	V..N
03-M061	20	2004-01-24 16:36:31	41.56	HYG	HRE	V..N
03-M061	20	2004-01-24 16:46:31	40.94	HYG	HRE	V..N
03-M061	20	2004-01-24 16:56:31	40.81	HYG	HRE	V..N
03-M061	20	2004-01-24 17:06:31	41	HYG	HRE	V..N
03-M061	20	2004-01-24 17:16:31	40.75	HYG	HRE	V..N
03-M061	20	2004-01-24 17:26:31	40.56	HYG	HRE	V..N
03-M061	20	2004-01-24 17:36:31	40.38	HYG	HRE	V..N
03-M061	20	2004-01-24 17:46:31	40.25	HYG	HRE	V..N
03-M061	20	2004-01-24 17:56:31	40.63	HYG	HRE	V..N
03-M061	20	2004-01-24 18:06:31	42.38	HYG	HRE	V..N
03-M061	20	2004-01-24 18:16:31	38.69	HYG	HRE	V..N
03-M061	20	2004-01-24 18:26:31	41.63	HYG	HRE	V..N
03-M061	20	2004-01-24 18:36:31	41.44	HYG	HRE	V..N
03-M061	20	2004-01-24 18:46:31	41.56	HYG	HRE	V..N
03-M061	20	2004-01-24 18:56:31	42.75	HYG	HRE	V..N
03-M061	20	2004-01-24 19:06:31	43.69	HYG	HRE	V..N
03-M061	20	2004-01-24 19:16:31	44	HYG	HRE	V..N
03-M061	20	2004-01-24 19:26:31	43.94	HYG	HRE	V..N
03-M061	20	2004-01-24 19:36:31	43.81	HYG	HRE	V..N
03-M061	20	2004-01-24 19:46:31	44.19	HYG	HRE	V..N
03-M061	20	2004-01-24 19:56:31	44.31	HYG	HRE	V..N
03-M061	20	2004-01-24 20:06:31	43.69	HYG	HRE	V..N
03-M061	20	2004-01-24 20:16:31	43.94	HYG	HRE	V..N
03-M061	20	2004-01-24 20:26:31	44.06	HYG	HRE	V..N
03-M061	20	2004-01-24 20:36:31	43.81	HYG	HRE	V..N
03-M061	20	2004-01-24 20:46:31	44.06	HYG	HRE	V..N
03-M061	20	2004-01-24 20:56:31	41.38	HYG	HRE	V..N
03-M061	20	2004-01-24 21:06:31	43	HYG	HRE	V..N
03-M061	20	2004-01-24 21:16:31	42.5	HYG	HRE	V..N
03-M061	20	2004-01-24 21:26:31	43.13	HYG	HRE	V..N
03-M061	20	2004-01-24 21:36:31	43.31	HYG	HRE	V..N
03-M061	20	2004-01-24 21:46:31	43.88	HYG	HRE	V..N
03-M061	20	2004-01-24 21:56:31	43.19	HYG	HRE	V..N
03-M061	20	2004-01-24 22:06:31	43.38	HYG	HRE	V..N
03-M061	20	2004-01-24 22:16:31	42.88	HYG	HRE	V..N
03-M061	20	2004-01-24 22:26:31	42.75	HYG	HRE	V..N
03-M061	20	2004-01-24 22:36:31	42.13	HYG	HRE	V..N
03-M061	20	2004-01-24 22:46:31	42.44	HYG	HRE	V..N
03-M061	20	2004-01-24 22:56:31	42.25	HYG	HRE	V..N
03-M061	20	2004-01-24 23:06:31	41.94	HYG	HRE	V..N
03-M061	20	2004-01-24 23:16:31	41.44	HYG	HRE	V..N
03-M061	20	2004-01-24 23:26:31	41.13	HYG	HRE	V..N
03-M061	20	2004-01-24 23:36:31	40.88	HYG	HRE	V..N
03-M061	20	2004-01-24 23:46:31	40.69	HYG	HRE	V..N
03-M061	20	2004-01-24 23:56:31	40.5	HYG	HRE	V..N
03-M061	20	2004-01-25 00:06:31	40.31	HYG	HRE	V..N
03-M061	20	2004-01-25 00:16:31	40.25	HYG	HRE	V..N
03-M061	20	2004-01-25 00:26:31	40.19	HYG	HRE	V..N
03-M061	20	2004-01-25 00:36:31	40.19	HYG	HRE	V..N
03-M061	20	2004-01-25 00:46:31	40.06	HYG	HRE	V..N
03-M061	20	2004-01-25 00:56:31	40	HYG	HRE	V..N
03-M061	20	2004-01-25 01:06:31	39.94	HYG	HRE	V..N
03-M061	20	2004-01-25 01:16:31	40	HYG	HRE	V..N
03-M061	20	2004-01-25 01:26:31	40	HYG	HRE	V..N
03-M061	20	2004-01-25 01:36:31	39.88	HYG	HRE	V..N
03-M061	20	2004-01-25 01:46:31	39.81	HYG	HRE	V..N
03-M061	20	2004-01-25 01:56:31	39.88	HYG	HRE	V..N
03-M061	20	2004-01-25 02:06:31	39.88	HYG	HRE	V..N
03-M061	20	2004-01-25 02:16:31	39.88	HYG	HRE	V..N
03-M061	20	2004-01-25 02:26:31	39.88	HYG	HRE	V..N
03-M061	20	2004-01-25 02:36:31	39.88	HYG	HRE	V..N
03-M061	20	2004-01-25 02:46:31	39.81	HYG	HRE	V..N
03-M061	20	2004-01-25 02:56:31	39.75	HYG	HRE	V..N
03-M061	20	2004-01-25 03:06:31	39.75	HYG	HRE	V..N
03-M061	20	2004-01-25 03:16:31	39.75	HYG	HRE	V..N
03-M061	20	2004-01-25 03:26:31	39.75	HYG	HRE	V..N
03-M061	20	2004-01-25 03:36:31	39.75	HYG	HRE	V..N
03-M061	20	2004-01-25 03:46:31	39.75	HYG	HRE	V..N
03-M061	20	2004-01-25 03:56:31	39.69	HYG	HRE	V..N
03-M061	20	2004-01-25 04:06:31	39.63	HYG	HRE	V..N
03-M061	20	2004-01-25 04:16:31	39.63	HYG	HRE	V..N
03-M061	20	2004-01-25 04:26:31	39.69	HYG	HRE	V..N
03-M061	20	2004-01-25 04:36:31	39.69	HYG	HRE	V..N
03-M061	20	2004-01-25 04:46:31	39.63	HYG	HRE	V..N
03-M061	20	2004-01-25 04:56:31	39.56	HYG	HRE	V..N
03-M061	20	2004-01-25 05:06:31	39.69	HYG	HRE	V..N
03-M061	20	2004-01-25 05:16:31	39.69	HYG	HRE	V..N
03-M061	20	2004-01-25 05:26:31	39.81	HYG	HRE	V..N
03-M061	20	2004-01-25 05:36:31	39.81	HYG	HRE	V..N
03-M061	20	2004-01-25 05:46:31	39.88	HYG	HRE	V..N
03-M061	20	2004-01-25 05:56:31	40.06	HYG	HRE	V..N
03-M061	20	2004-01-25 06:06:31	40.13	HYG	HRE	V..N
03-M061	20	2004-01-25 06:16:31	40.13	HYG	HRE	V..N
03-M061	20	2004-01-25 06:26:31	39.94	HYG	HRE	V..N
03-M061	20	2004-01-25 06:36:31	40.13	HYG	HRE	V..N
03-M061	20	2004-01-25 06:46:31	40	HYG	HRE	V..N
03-M061	20	2004-01-25 06:56:31	40.06	HYG	HRE	V..N
03-M061	20	2004-01-25 07:06:31	40.13	HYG	HRE	V..N
03-M061	20	2004-01-25 07:16:31	40.19	HYG	HRE	V..N
03-M061	20	2004-01-25 07:26:31	40.19	HYG	HRE	V..N
03-M061	20	2004-01-25 07:36:31	40.13	HYG	HRE	V..N
03-M061	20	2004-01-25 07:46:31	40.25	HYG	HRE	V..N
03-M061	20	2004-01-25 07:56:31	40.31	HYG	HRE	V..N
03-M061	20	2004-01-25 08:06:31	40.31	HYG	HRE	V..N
03-M061	20	2004-01-25 08:16:31	40.38	HYG	HRE	V..N
03-M061	20	2004-01-25 08:26:31	40.44	HYG	HRE	V..N
03-M061	20	2004-01-25 08:36:31	40.63	HYG	HRE	V..N
03-M061	20	2004-01-25 08:46:31	41.31	HYG	HRE	V..N
03-M061	20	2004-01-25 08:56:31	41.81	HYG	HRE	V..N
03-M061	20	2004-01-25 09:06:31	42.38	HYG	HRE	V..N
03-M061	20	2004-01-25 09:16:31	42.56	HYG	HRE	V..N
03-M061	20	2004-01-25 09:26:31	43.31	HYG	HRE	V..N
03-M061	20	2004-01-25 09:36:31	42.94	HYG	HRE	V..N
03-M061	20	2004-01-25 09:46:31	42.88	HYG	HRE	V..N
03-M061	20	2004-01-25 09:56:31	45.13	HYG	HRE	V..N
03-M061	20	2004-01-25 10:06:31	47.06	HYG	HRE	V..N
03-M061	20	2004-01-25 10:16:31	46	HYG	HRE	V..N
03-M061	20	2004-01-25 10:26:31	45.56	HYG	HRE	V..N
03-M061	20	2004-01-25 10:36:31	45.38	HYG	HRE	V..N
03-M061	20	2004-01-25 10:46:31	45.63	HYG	HRE	V..N
03-M061	20	2004-01-25 10:56:31	44.31	HYG	HRE	V..N
03-M061	20	2004-01-25 11:06:31	43.88	HYG	HRE	V..N
03-M061	20	2004-01-25 11:16:31	45.38	HYG	HRE	V..N
03-M061	20	2004-01-25 11:26:31	44.63	HYG	HRE	V..N
03-M061	20	2004-01-25 11:36:31	44.81	HYG	HRE	V..N
03-M061	20	2004-01-25 11:46:31	44.31	HYG	HRE	V..N
03-M061	20	2004-01-25 11:56:31	43.75	HYG	HRE	V..N
03-M061	20	2004-01-25 12:06:31	43.63	HYG	HRE	V..N
03-M061	20	2004-01-25 12:16:31	42.44	HYG	HRE	V..N
03-M061	20	2004-01-25 12:26:31	41.19	HYG	HRE	V..N
03-M061	20	2004-01-25 12:36:31	41.81	HYG	HRE	V..N
03-M061	20	2004-01-25 12:46:31	42.75	HYG	HRE	V..N
03-M061	20	2004-01-25 12:56:31	39.81	HYG	HRE	V..N
03-M061	20	2004-01-25 13:06:31	39.31	HYG	HRE	V..N
03-M061	20	2004-01-25 13:16:31	40.44	HYG	HRE	V..N
03-M061	20	2004-01-25 13:26:31	41.38	HYG	HRE	V..N
03-M061	20	2004-01-25 13:36:31	41.44	HYG	HRE	V..N
03-M061	20	2004-01-25 13:46:31	41.44	HYG	HRE	V..N
03-M061	20	2004-01-25 13:56:31	42.38	HYG	HRE	V..N
03-M061	20	2004-01-25 14:06:31	41.88	HYG	HRE	V..N
03-M061	20	2004-01-25 14:16:31	41.75	HYG	HRE	V..N
03-M061	20	2004-01-25 14:26:31	42.06	HYG	HRE	V..N
03-M061	20	2004-01-25 14:36:31	44.19	HYG	HRE	V..N
03-M061	20	2004-01-25 14:46:31	46.06	HYG	HRE	V..N
03-M061	20	2004-01-25 14:56:31	46.13	HYG	HRE	V..N
03-M061	20	2004-01-25 15:06:31	44.88	HYG	HRE	V..N
03-M061	20	2004-01-25 15:16:31	44.44	HYG	HRE	V..N
03-M061	20	2004-01-25 15:26:31	44.25	HYG	HRE	V..N
03-M061	20	2004-01-25 15:36:31	44.06	HYG	HRE	V..N
03-M061	20	2004-01-25 15:46:31	43.88	HYG	HRE	V..N
03-M061	20	2004-01-25 15:56:31	43.75	HYG	HRE	V..N
03-M061	20	2004-01-25 16:06:31	43.69	HYG	HRE	V..N
03-M061	20	2004-01-25 16:16:31	43.5	HYG	HRE	V..N
03-M061	20	2004-01-25 16:26:31	43.38	HYG	HRE	V..N
03-M061	20	2004-01-25 16:36:31	43.31	HYG	HRE	V..N
03-M061	20	2004-01-25 16:46:31	43.19	HYG	HRE	V..N
03-M061	20	2004-01-25 16:56:31	43.13	HYG	HRE	V..N
03-M061	20	2004-01-25 17:06:31	43.13	HYG	HRE	V..N
03-M061	20	2004-01-25 17:16:31	43	HYG	HRE	V..N
03-M061	20	2004-01-25 17:26:31	42.94	HYG	HRE	V..N
03-M061	20	2004-01-25 17:36:31	42.88	HYG	HRE	V..N
03-M061	20	2004-01-25 17:46:31	42.88	HYG	HRE	V..N
03-M061	20	2004-01-25 17:56:31	42.75	HYG	HRE	V..N
03-M061	20	2004-01-25 18:06:31	42.56	HYG	HRE	V..N
03-M061	20	2004-01-25 18:16:31	42.38	HYG	HRE	V..N
03-M061	20	2004-01-25 18:26:31	43.31	HYG	HRE	V..N
03-M061	20	2004-01-25 18:36:31	43.38	HYG	HRE	V..N
03-M061	20	2004-01-25 18:46:31	43.44	HYG	HRE	V..N
03-M061	20	2004-01-25 18:56:31	43.44	HYG	HRE	V..N
03-M061	20	2004-01-25 19:06:31	43	HYG	HRE	V..N
03-M061	20	2004-01-25 19:16:31	43.56	HYG	HRE	V..N
03-M061	20	2004-01-25 19:26:31	43.25	HYG	HRE	V..N
03-M061	20	2004-01-25 19:36:31	42.88	HYG	HRE	V..N
03-M061	20	2004-01-25 19:46:31	42.06	HYG	HRE	V..N
03-M061	20	2004-01-25 19:56:31	45.75	HYG	HRE	V..N
03-M061	20	2004-01-25 20:06:31	44.69	HYG	HRE	V..N
03-M061	20	2004-01-25 20:16:31	44.25	HYG	HRE	V..N
03-M061	20	2004-01-25 20:26:31	43.81	HYG	HRE	V..N
03-M061	20	2004-01-25 20:36:31	43.44	HYG	HRE	V..N
03-M061	20	2004-01-25 20:46:31	42.63	HYG	HRE	V..N
03-M061	20	2004-01-25 20:56:31	42.13	HYG	HRE	V..N
03-M061	20	2004-01-25 21:06:31	41.63	HYG	HRE	V..N
03-M061	20	2004-01-25 21:16:31	42.38	HYG	HRE	V..N
03-M061	20	2004-01-25 21:26:31	43.25	HYG	HRE	V..N
03-M061	20	2004-01-25 21:36:31	41.94	HYG	HRE	V..N
03-M061	20	2004-01-25 21:46:31	41.69	HYG	HRE	V..N
03-M061	20	2004-01-25 21:56:31	41.56	HYG	HRE	V..N
03-M061	20	2004-01-25 22:06:31	41.56	HYG	HRE	V..N
03-M061	20	2004-01-25 22:16:31	41.56	HYG	HRE	V..N
03-M061	20	2004-01-25 22:26:31	41.06	HYG	HRE	V..N
03-M061	20	2004-01-25 22:36:31	40.5	HYG	HRE	V..N
03-M061	20	2004-01-25 22:46:31	40.69	HYG	HRE	V..N
03-M061	20	2004-01-25 22:56:31	40.75	HYG	HRE	V..N
03-M061	20	2004-01-25 23:06:31	40.38	HYG	HRE	V..N
03-M061	20	2004-01-25 23:16:31	40	HYG	HRE	V..N
03-M061	20	2004-01-25 23:26:31	39.63	HYG	HRE	V..N
03-M061	20	2004-01-25 23:36:31	39.56	HYG	HRE	V..N
03-M061	20	2004-01-25 23:46:31	39.25	HYG	HRE	V..N
03-M061	20	2004-01-25 23:56:31	39.19	HYG	HRE	V..N
03-M061	20	2004-01-26 00:06:31	38.94	HYG	HRE	V..N
03-M061	20	2004-01-26 00:16:31	38.75	HYG	HRE	V..N
03-M061	20	2004-01-26 00:26:31	38.63	HYG	HRE	V..N
03-M061	20	2004-01-26 00:36:31	38.5	HYG	HRE	V..N
03-M061	20	2004-01-26 00:46:31	38.38	HYG	HRE	V..N
03-M061	20	2004-01-26 00:56:31	38.31	HYG	HRE	V..N
03-M061	20	2004-01-26 01:06:31	38.13	HYG	HRE	V..N
03-M061	20	2004-01-26 01:16:31	38	HYG	HRE	V..N
03-M061	20	2004-01-26 01:26:31	37.94	HYG	HRE	V..N
03-M061	20	2004-01-26 01:36:31	37.88	HYG	HRE	V..N
03-M061	20	2004-01-26 01:46:31	38.19	HYG	HRE	V..N
03-M061	20	2004-01-26 01:56:31	37.94	HYG	HRE	V..N
03-M061	20	2004-01-26 02:06:31	37.88	HYG	HRE	V..N
03-M061	20	2004-01-26 02:16:31	37.81	HYG	HRE	V..N
03-M061	20	2004-01-26 02:26:31	37.88	HYG	HRE	V..N
03-M061	20	2004-01-26 02:36:31	38.31	HYG	HRE	V..N
03-M061	20	2004-01-26 02:46:31	38.25	HYG	HRE	V..N
03-M061	20	2004-01-26 02:56:31	38.31	HYG	HRE	V..N
03-M061	20	2004-01-26 03:06:31	38.44	HYG	HRE	V..N
03-M061	20	2004-01-26 03:16:31	38.63	HYG	HRE	V..N
03-M061	20	2004-01-26 03:26:31	38.81	HYG	HRE	V..N
03-M061	20	2004-01-26 03:36:31	39.19	HYG	HRE	V..N
03-M061	20	2004-01-26 03:46:31	39.19	HYG	HRE	V..N
03-M061	20	2004-01-26 03:56:31	39.13	HYG	HRE	V..N
03-M061	20	2004-01-26 04:06:31	39.19	HYG	HRE	V..N
03-M061	20	2004-01-26 04:16:31	39.38	HYG	HRE	V..N
03-M061	20	2004-01-26 04:26:31	39.81	HYG	HRE	V..N
03-M061	20	2004-01-26 04:36:31	39.81	HYG	HRE	V..N
03-M061	20	2004-01-26 04:46:31	39.94	HYG	HRE	V..N
03-M061	20	2004-01-26 04:56:31	40.19	HYG	HRE	V..N
03-M061	20	2004-01-26 05:06:31	40.31	HYG	HRE	V..N
03-M061	20	2004-01-26 05:16:31	40.5	HYG	HRE	V..N
03-M061	20	2004-01-26 05:26:31	41.31	HYG	HRE	V..N
03-M061	20	2004-01-26 05:36:31	41.75	HYG	HRE	V..N
03-M061	20	2004-01-26 05:46:31	42.19	HYG	HRE	V..N
03-M061	20	2004-01-26 05:56:31	42.44	HYG	HRE	V..N
03-M061	20	2004-01-26 06:06:31	42.75	HYG	HRE	V..N
03-M061	20	2004-01-26 06:16:31	42.88	HYG	HRE	V..N
03-M061	20	2004-01-26 06:26:31	43	HYG	HRE	V..N
03-M061	20	2004-01-26 06:36:31	42.94	HYG	HRE	V..N
03-M061	20	2004-01-26 06:46:31	43.56	HYG	HRE	V..N
03-M061	20	2004-01-26 06:56:31	43.56	HYG	HRE	V..N
03-M061	20	2004-01-26 07:06:31	43.38	HYG	HRE	V..N
03-M061	20	2004-01-26 07:16:31	43.06	HYG	HRE	V..N
03-M061	20	2004-01-26 07:26:31	43.25	HYG	HRE	V..N
03-M061	20	2004-01-26 07:36:31	43.69	HYG	HRE	V..N
03-M061	20	2004-01-26 07:46:31	43.5	HYG	HRE	V..N
03-M061	20	2004-01-26 07:56:31	43.25	HYG	HRE	V..N
03-M061	20	2004-01-26 08:06:31	43	HYG	HRE	V..N
03-M061	20	2004-01-26 08:16:31	42.94	HYG	HRE	V..N
03-M061	20	2004-01-26 08:26:31	43.06	HYG	HRE	V..N
03-M061	20	2004-01-26 08:36:31	42.63	HYG	HRE	V..N
03-M061	20	2004-01-26 08:46:31	42.31	HYG	HRE	V..N
03-M061	20	2004-01-26 08:56:31	42.19	HYG	HRE	V..N
03-M061	20	2004-01-26 09:06:31	42.06	HYG	HRE	V..N
03-M061	20	2004-01-26 09:16:31	42	HYG	HRE	V..N
03-M061	20	2004-01-26 09:26:31	42.06	HYG	HRE	V..N
03-M061	20	2004-01-26 09:36:31	42.25	HYG	HRE	V..N
03-M061	20	2004-01-26 09:46:31	42.44	HYG	HRE	V..N
03-M061	20	2004-01-26 09:56:31	42.5	HYG	HRE	V..N
03-M061	20	2004-01-26 10:06:31	42.56	HYG	HRE	V..N
03-M061	20	2004-01-26 10:16:31	42.56	HYG	HRE	V..N
03-M061	20	2004-01-26 10:26:31	42.69	HYG	HRE	V..N
03-M061	20	2004-01-26 10:36:31	42.75	HYG	HRE	V..N
03-M061	20	2004-01-26 10:46:31	42.69	HYG	HRE	V..N
03-M061	20	2004-01-26 10:56:31	42.69	HYG	HRE	V..N
03-M061	20	2004-01-26 11:06:31	42.63	HYG	HRE	V..N
03-M061	20	2004-01-26 11:16:31	42.56	HYG	HRE	V..N
03-M061	20	2004-01-26 11:26:31	42.5	HYG	HRE	V..N
03-M061	20	2004-01-26 11:36:31	42.19	HYG	HRE	V..N
03-M061	20	2004-01-26 11:46:31	41.88	HYG	HRE	V..N
03-M061	20	2004-01-26 11:56:31	41.44	HYG	HRE	V..N
03-M061	20	2004-01-26 12:06:31	41.06	HYG	HRE	V..N
03-M061	20	2004-01-26 12:16:31	40.75	HYG	HRE	V..N
03-M061	20	2004-01-26 12:26:31	40.5	HYG	HRE	V..N
03-M061	20	2004-01-26 12:36:31	40.19	HYG	HRE	V..N
03-M061	20	2004-01-26 12:46:31	39.94	HYG	HRE	V..N
03-M061	20	2004-01-26 12:56:31	39.69	HYG	HRE	V..N
03-M061	20	2004-01-26 13:06:31	39.38	HYG	HRE	V..N
03-M061	20	2004-01-26 13:16:31	39.13	HYG	HRE	V..N
03-M061	20	2004-01-26 13:26:31	38.94	HYG	HRE	V..N
03-M061	20	2004-01-26 13:36:31	38.75	HYG	HRE	V..N
03-M061	20	2004-01-26 13:46:31	38.63	HYG	HRE	V..N
03-M061	20	2004-01-26 13:56:31	38.5	HYG	HRE	V..N
03-M061	20	2004-01-26 14:06:31	38.31	HYG	HRE	V..N
03-M061	20	2004-01-26 14:16:31	38.19	HYG	HRE	V..N
03-M061	20	2004-01-26 14:26:31	38.06	HYG	HRE	V..N
03-M061	20	2004-01-26 14:36:31	38	HYG	HRE	V..N
03-M061	20	2004-01-26 14:46:31	37.81	HYG	HRE	V..N
03-M061	20	2004-01-26 14:56:31	37.69	HYG	HRE	V..N
03-M061	20	2004-01-26 15:06:31	37.56	HYG	HRE	V..N
03-M061	20	2004-01-26 15:16:31	37.44	HYG	HRE	V..N
03-M061	20	2004-01-26 15:26:31	37.31	HYG	HRE	V..N
03-M061	20	2004-01-26 15:36:31	37.25	HYG	HRE	V..N
03-M061	20	2004-01-26 15:46:31	37.13	HYG	HRE	V..N
03-M061	20	2004-01-26 15:56:31	36.94	HYG	HRE	V..N
03-M061	20	2004-01-26 16:06:31	36.88	HYG	HRE	V..N
03-M061	20	2004-01-26 16:16:31	36.75	HYG	HRE	V..N
03-M061	20	2004-01-26 16:26:31	36.69	HYG	HRE	V..N
03-M061	20	2004-01-26 16:36:31	36.56	HYG	HRE	V..N
03-M061	20	2004-01-26 16:46:31	36.56	HYG	HRE	V..N
03-M061	20	2004-01-26 16:56:31	36.44	HYG	HRE	V..N
03-M061	20	2004-01-26 17:06:31	36.44	HYG	HRE	V..N
03-M061	20	2004-01-26 17:16:31	36.38	HYG	HRE	V..N
03-M061	20	2004-01-26 17:26:31	36.94	HYG	HRE	V..N
03-M061	20	2004-01-26 17:36:31	36.69	HYG	HRE	V..N
03-M061	20	2004-01-26 17:46:31	36.44	HYG	HRE	V..N
03-M061	20	2004-01-26 17:56:31	37.06	HYG	HRE	V..N
03-M061	20	2004-01-26 18:06:31	37.31	HYG	HRE	V..N
03-M061	20	2004-01-26 18:16:31	37.5	HYG	HRE	V..N
03-M061	20	2004-01-26 18:26:31	36.94	HYG	HRE	V..N
03-M061	20	2004-01-26 18:36:31	36.94	HYG	HRE	V..N
03-M061	20	2004-01-26 18:46:31	36.75	HYG	HRE	V..N
03-M061	20	2004-01-26 18:56:31	36.81	HYG	HRE	V..N
03-M061	20	2004-01-26 19:06:31	36.63	HYG	HRE	V..N
03-M061	20	2004-01-26 19:16:31	36.5	HYG	HRE	V..N
03-M061	20	2004-01-26 19:26:31	36.31	HYG	HRE	V..N
03-M061	20	2004-01-26 19:36:31	36.38	HYG	HRE	V..N
03-M061	20	2004-01-26 19:46:31	36.88	HYG	HRE	V..N
03-M061	20	2004-01-26 19:56:31	37	HYG	HRE	V..N
03-M061	20	2004-01-26 20:06:31	37.19	HYG	HRE	V..N
03-M061	20	2004-01-26 20:16:31	37.13	HYG	HRE	V..N
03-M061	20	2004-01-26 20:26:31	37.31	HYG	HRE	V..N
03-M061	20	2004-01-26 20:36:31	37.44	HYG	HRE	V..N
03-M061	20	2004-01-26 20:46:31	37.25	HYG	HRE	V..N
03-M061	20	2004-01-26 20:56:31	37.19	HYG	HRE	V..N
03-M061	20	2004-01-26 21:06:31	37.19	HYG	HRE	V..N
03-M061	20	2004-01-26 21:16:31	37.25	HYG	HRE	V..N
03-M061	20	2004-01-26 21:26:31	37.25	HYG	HRE	V..N
03-M061	20	2004-01-26 21:36:31	37.25	HYG	HRE	V..N
03-M061	20	2004-01-26 21:46:31	37.31	HYG	HRE	V..N
03-M061	20	2004-01-26 21:56:31	36.94	HYG	HRE	V..N
03-M061	20	2004-01-26 22:06:31	36.94	HYG	HRE	V..N
03-M061	20	2004-01-26 22:16:31	36.88	HYG	HRE	V..N
03-M061	20	2004-01-26 22:26:31	36.69	HYG	HRE	V..N
03-M061	20	2004-01-26 22:36:31	36.56	HYG	HRE	V..N
03-M061	20	2004-01-26 22:46:31	37.88	HYG	HRE	V..N
03-M061	20	2004-01-26 22:56:31	39.13	HYG	HRE	V..N
03-M061	20	2004-01-26 23:06:31	38.88	HYG	HRE	V..N
03-M061	20	2004-01-26 23:16:31	38.81	HYG	HRE	V..N
03-M061	20	2004-01-26 23:26:31	38.69	HYG	HRE	V..N
03-M061	20	2004-01-26 23:36:31	38.56	HYG	HRE	V..N
03-M061	20	2004-01-26 23:46:31	38.5	HYG	HRE	V..N
03-M061	20	2004-01-26 23:56:31	38.44	HYG	HRE	V..N
03-M061	20	2004-01-27 00:06:31	38.19	HYG	HRE	V..N
03-M061	20	2004-01-27 00:16:31	38	HYG	HRE	V..N
03-M061	20	2004-01-27 00:26:31	37.88	HYG	HRE	V..N
03-M061	20	2004-01-27 00:36:31	37.81	HYG	HRE	V..N
03-M061	20	2004-01-27 00:46:31	37.75	HYG	HRE	V..N
03-M061	20	2004-01-27 00:56:31	37.5	HYG	HRE	V..N
03-M061	20	2004-01-27 01:06:31	37.31	HYG	HRE	V..N
03-M061	20	2004-01-27 01:16:31	37.25	HYG	HRE	V..N
03-M061	20	2004-01-27 01:26:31	37.13	HYG	HRE	V..N
03-M061	20	2004-01-27 01:36:31	37.19	HYG	HRE	V..N
03-M061	20	2004-01-27 01:46:31	36.94	HYG	HRE	V..N
03-M061	20	2004-01-27 01:56:31	36.81	HYG	HRE	V..N
03-M061	20	2004-01-27 02:06:31	36.75	HYG	HRE	V..N
03-M061	20	2004-01-27 02:16:31	36.75	HYG	HRE	V..N
03-M061	20	2004-01-27 02:26:31	36.75	HYG	HRE	V..N
03-M061	20	2004-01-27 02:36:31	36.81	HYG	HRE	V..N
03-M061	20	2004-01-27 02:46:31	36.5	HYG	HRE	V..N
03-M061	20	2004-01-27 02:56:31	36.44	HYG	HRE	V..N
03-M061	20	2004-01-27 03:06:31	36.31	HYG	HRE	V..N
03-M061	20	2004-01-27 03:16:31	36.25	HYG	HRE	V..N
03-M061	20	2004-01-27 03:26:31	36.19	HYG	HRE	V..N
03-M061	20	2004-01-27 03:36:31	36.06	HYG	HRE	V..N
03-M061	20	2004-01-27 03:46:31	35.88	HYG	HRE	V..N
03-M061	20	2004-01-27 03:56:31	35.75	HYG	HRE	V..N
03-M061	20	2004-01-27 04:06:31	35.69	HYG	HRE	V..N
03-M061	20	2004-01-27 04:16:31	35.63	HYG	HRE	V..N
03-M061	20	2004-01-27 04:26:31	35.69	HYG	HRE	V..N
03-M061	20	2004-01-27 04:36:31	35.44	HYG	HRE	V..N
03-M061	20	2004-01-27 04:46:31	35.38	HYG	HRE	V..N
03-M061	20	2004-01-27 04:56:31	35.25	HYG	HRE	V..N
03-M061	20	2004-01-27 05:06:31	35.25	HYG	HRE	V..N
03-M061	20	2004-01-27 05:16:31	35.31	HYG	HRE	V..N
03-M061	20	2004-01-27 05:26:31	35.31	HYG	HRE	V..N
03-M061	20	2004-01-27 05:36:31	35.13	HYG	HRE	V..N
03-M061	20	2004-01-27 05:46:31	35.13	HYG	HRE	V..N
03-M061	20	2004-01-27 05:56:31	35.06	HYG	HRE	V..N
03-M061	20	2004-01-27 06:06:31	35	HYG	HRE	V..N
03-M061	20	2004-01-27 06:16:31	35.06	HYG	HRE	V..N
03-M061	20	2004-01-27 06:26:31	35	HYG	HRE	V..N
03-M061	20	2004-01-27 06:36:31	35	HYG	HRE	V..N
03-M061	20	2004-01-27 06:46:31	35.63	HYG	HRE	V..N
03-M061	20	2004-01-27 06:56:31	35.63	HYG	HRE	V..N
03-M061	20	2004-01-27 07:06:31	35.63	HYG	HRE	V..N
03-M061	20	2004-01-27 07:16:31	35.25	HYG	HRE	V..N
03-M061	20	2004-01-27 07:26:31	37.94	HYG	HRE	V..N
03-M061	20	2004-01-27 07:36:31	41.31	HYG	HRE	V..N
03-M061	20	2004-01-27 07:46:31	38.81	HYG	HRE	V..N
03-M061	20	2004-01-27 07:56:31	37.75	HYG	HRE	V..N
03-M061	20	2004-01-27 08:06:31	37	HYG	HRE	V..N
03-M061	20	2004-01-27 08:16:31	36.94	HYG	HRE	V..N
03-M061	20	2004-01-27 08:26:31	36.44	HYG	HRE	V..N
03-M061	20	2004-01-27 08:36:31	35.94	HYG	HRE	V..N
03-M061	20	2004-01-27 08:46:31	35.56	HYG	HRE	V..N
03-M061	20	2004-01-27 08:56:31	35.38	HYG	HRE	V..N
03-M061	20	2004-01-27 09:06:31	35.06	HYG	HRE	V..N
03-M061	20	2004-01-27 09:16:31	34.75	HYG	HRE	V..N
03-M061	20	2004-01-27 09:26:31	34.44	HYG	HRE	V..N
03-M061	20	2004-01-27 09:36:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-27 09:46:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-27 09:56:31	33.75	HYG	HRE	V..N
03-M061	20	2004-01-27 10:06:31	33.5	HYG	HRE	V..N
03-M061	20	2004-01-27 10:16:31	33.31	HYG	HRE	V..N
03-M061	20	2004-01-27 10:26:31	33.19	HYG	HRE	V..N
03-M061	20	2004-01-27 10:36:31	33.13	HYG	HRE	V..N
03-M061	20	2004-01-27 10:46:31	33.06	HYG	HRE	V..N
03-M061	20	2004-01-27 10:56:31	33	HYG	HRE	V..N
03-M061	20	2004-01-27 11:06:31	32.88	HYG	HRE	V..N
03-M061	20	2004-01-27 11:16:31	32.81	HYG	HRE	V..N
03-M061	20	2004-01-27 11:26:31	32.75	HYG	HRE	V..N
03-M061	20	2004-01-27 11:36:31	32.63	HYG	HRE	V..N
03-M061	20	2004-01-27 11:46:31	32.63	HYG	HRE	V..N
03-M061	20	2004-01-27 11:56:31	32.56	HYG	HRE	V..N
03-M061	20	2004-01-27 12:06:31	32.5	HYG	HRE	V..N
03-M061	20	2004-01-27 12:16:31	32.5	HYG	HRE	V..N
03-M061	20	2004-01-27 12:26:31	32.56	HYG	HRE	V..N
03-M061	20	2004-01-27 12:36:31	32.56	HYG	HRE	V..N
03-M061	20	2004-01-27 12:46:31	32.56	HYG	HRE	V..N
03-M061	20	2004-01-27 12:56:31	32.63	HYG	HRE	V..N
03-M061	20	2004-01-27 13:06:31	32.75	HYG	HRE	V..N
03-M061	20	2004-01-27 13:16:31	32.81	HYG	HRE	V..N
03-M061	20	2004-01-27 13:26:31	32.88	HYG	HRE	V..N
03-M061	20	2004-01-27 13:36:31	32.88	HYG	HRE	V..N
03-M061	20	2004-01-27 13:46:31	32.94	HYG	HRE	V..N
03-M061	20	2004-01-27 13:56:31	32.94	HYG	HRE	V..N
03-M061	20	2004-01-27 14:06:31	32.88	HYG	HRE	V..N
03-M061	20	2004-01-27 14:16:31	32.69	HYG	HRE	V..N
03-M061	20	2004-01-27 14:26:31	32.63	HYG	HRE	V..N
03-M061	20	2004-01-27 14:36:31	32.75	HYG	HRE	V..N
03-M061	20	2004-01-27 14:46:31	32.56	HYG	HRE	V..N
03-M061	20	2004-01-27 14:56:31	32.56	HYG	HRE	V..N
03-M061	20	2004-01-27 15:06:31	32.56	HYG	HRE	V..N
03-M061	20	2004-01-27 15:16:31	32.69	HYG	HRE	V..N
03-M061	20	2004-01-27 15:26:31	32.75	HYG	HRE	V..N
03-M061	20	2004-01-27 15:36:31	32.75	HYG	HRE	V..N
03-M061	20	2004-01-27 15:46:31	32.75	HYG	HRE	V..N
03-M061	20	2004-01-27 15:56:31	32.63	HYG	HRE	V..N
03-M061	20	2004-01-27 16:06:31	32.5	HYG	HRE	V..N
03-M061	20	2004-01-27 16:16:31	32.31	HYG	HRE	V..N
03-M061	20	2004-01-27 16:26:31	32.19	HYG	HRE	V..N
03-M061	20	2004-01-27 16:36:31	32.25	HYG	HRE	V..N
03-M061	20	2004-01-27 16:46:31	32.31	HYG	HRE	V..N
03-M061	20	2004-01-27 16:56:31	32.31	HYG	HRE	V..N
03-M061	20	2004-01-27 17:06:31	32.25	HYG	HRE	V..N
03-M061	20	2004-01-27 17:16:31	32.31	HYG	HRE	V..N
03-M061	20	2004-01-27 17:26:31	32.31	HYG	HRE	V..N
03-M061	20	2004-01-27 17:36:31	32.38	HYG	HRE	V..N
03-M061	20	2004-01-27 17:46:31	32.56	HYG	HRE	V..N
03-M061	20	2004-01-27 17:56:31	32.81	HYG	HRE	V..N
03-M061	20	2004-01-27 18:06:31	32.94	HYG	HRE	V..N
03-M061	20	2004-01-27 18:16:31	33.06	HYG	HRE	V..N
03-M061	20	2004-01-27 18:26:31	33.13	HYG	HRE	V..N
03-M061	20	2004-01-27 18:36:31	33.25	HYG	HRE	V..N
03-M061	20	2004-01-27 18:46:31	33.63	HYG	HRE	V..N
03-M061	20	2004-01-27 18:56:31	35.06	HYG	HRE	V..N
03-M061	20	2004-01-27 19:06:31	35.38	HYG	HRE	V..N
03-M061	20	2004-01-27 19:16:31	35.88	HYG	HRE	V..N
03-M061	20	2004-01-27 19:26:31	35.56	HYG	HRE	V..N
03-M061	20	2004-01-27 19:36:31	35.06	HYG	HRE	V..N
03-M061	20	2004-01-27 19:46:31	36.56	HYG	HRE	V..N
03-M061	20	2004-01-27 19:56:31	35.38	HYG	HRE	V..N
03-M061	20	2004-01-27 20:06:31	34.75	HYG	HRE	V..N
03-M061	20	2004-01-27 20:16:31	35	HYG	HRE	V..N
03-M061	20	2004-01-27 20:26:31	34.88	HYG	HRE	V..N
03-M061	20	2004-01-27 20:36:31	35	HYG	HRE	V..N
03-M061	20	2004-01-27 20:46:31	34.88	HYG	HRE	V..N
03-M061	20	2004-01-27 20:56:31	34.94	HYG	HRE	V..N
03-M061	20	2004-01-27 21:06:31	35	HYG	HRE	V..N
03-M061	20	2004-01-27 21:16:31	34.69	HYG	HRE	V..N
03-M061	20	2004-01-27 21:26:31	34.56	HYG	HRE	V..N
03-M061	20	2004-01-27 21:36:31	34.44	HYG	HRE	V..N
03-M061	20	2004-01-27 21:46:31	34.5	HYG	HRE	V..N
03-M061	20	2004-01-27 21:56:31	34.56	HYG	HRE	V..N
03-M061	20	2004-01-27 22:06:31	34.44	HYG	HRE	V..N
03-M061	20	2004-01-27 22:16:31	34.38	HYG	HRE	V..N
03-M061	20	2004-01-27 22:26:31	34.25	HYG	HRE	V..N
03-M061	20	2004-01-27 22:36:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-27 22:46:31	34.31	HYG	HRE	V..N
03-M061	20	2004-01-27 22:56:31	34.31	HYG	HRE	V..N
03-M061	20	2004-01-27 23:06:31	34.25	HYG	HRE	V..N
03-M061	20	2004-01-27 23:16:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-27 23:26:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-27 23:36:31	34.06	HYG	HRE	V..N
03-M061	20	2004-01-27 23:46:31	34.06	HYG	HRE	V..N
03-M061	20	2004-01-27 23:56:31	34.06	HYG	HRE	V..N
03-M061	20	2004-01-28 00:06:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-28 00:16:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-28 00:26:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-28 00:36:31	34.06	HYG	HRE	V..N
03-M061	20	2004-01-28 00:46:31	34.31	HYG	HRE	V..N
03-M061	20	2004-01-28 00:56:31	34.19	HYG	HRE	V..N
03-M061	20	2004-01-28 01:06:31	34.06	HYG	HRE	V..N
03-M061	20	2004-01-28 01:16:31	34	HYG	HRE	V..N
03-M061	20	2004-01-28 01:26:31	34	HYG	HRE	V..N
03-M061	20	2004-01-28 01:36:31	34	HYG	HRE	V..N
03-M061	20	2004-01-28 01:46:31	34.06	HYG	HRE	V..N
03-M061	20	2004-01-28 01:56:31	34	HYG	HRE	V..N
03-M061	20	2004-01-28 02:06:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-28 02:16:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-28 02:26:31	33.88	HYG	HRE	V..N
03-M061	20	2004-01-28 02:36:31	33.88	HYG	HRE	V..N
03-M061	20	2004-01-28 02:46:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-28 02:56:31	33.88	HYG	HRE	V..N
03-M061	20	2004-01-28 03:06:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-28 03:16:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-28 03:26:31	34.06	HYG	HRE	V..N
03-M061	20	2004-01-28 03:36:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-28 03:46:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-28 03:56:31	34.19	HYG	HRE	V..N
03-M061	20	2004-01-28 04:06:31	34.19	HYG	HRE	V..N
03-M061	20	2004-01-28 04:16:31	34.31	HYG	HRE	V..N
03-M061	20	2004-01-28 04:26:31	34.38	HYG	HRE	V..N
03-M061	20	2004-01-28 04:36:31	34.44	HYG	HRE	V..N
03-M061	20	2004-01-28 04:46:31	34.44	HYG	HRE	V..N
03-M061	20	2004-01-28 04:56:31	34.38	HYG	HRE	V..N
03-M061	20	2004-01-28 05:06:31	34.31	HYG	HRE	V..N
03-M061	20	2004-01-28 05:16:31	34.25	HYG	HRE	V..N
03-M061	20	2004-01-28 05:26:31	34.25	HYG	HRE	V..N
03-M061	20	2004-01-28 05:36:31	34.25	HYG	HRE	V..N
03-M061	20	2004-01-28 05:46:31	34.19	HYG	HRE	V..N
03-M061	20	2004-01-28 05:56:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-28 06:06:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-28 06:16:31	34.06	HYG	HRE	V..N
03-M061	20	2004-01-28 06:26:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-28 06:36:31	34.25	HYG	HRE	V..N
03-M061	20	2004-01-28 06:46:31	34.38	HYG	HRE	V..N
03-M061	20	2004-01-28 06:56:31	34.25	HYG	HRE	V..N
03-M061	20	2004-01-28 07:06:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-28 07:16:31	34.31	HYG	HRE	V..N
03-M061	20	2004-01-28 07:26:31	34.19	HYG	HRE	V..N
03-M061	20	2004-01-28 07:36:31	34.06	HYG	HRE	V..N
03-M061	20	2004-01-28 07:46:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-28 07:56:31	33.81	HYG	HRE	V..N
03-M061	20	2004-01-28 08:06:31	33.75	HYG	HRE	V..N
03-M061	20	2004-01-28 08:16:31	33.63	HYG	HRE	V..N
03-M061	20	2004-01-28 08:26:31	33.5	HYG	HRE	V..N
03-M061	20	2004-01-28 08:36:31	33.44	HYG	HRE	V..N
03-M061	20	2004-01-28 08:46:31	33.31	HYG	HRE	V..N
03-M061	20	2004-01-28 08:56:31	33.81	HYG	HRE	V..N
03-M061	20	2004-01-28 09:06:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-28 09:16:31	34.31	HYG	HRE	V..N
03-M061	20	2004-01-28 09:26:31	34.5	HYG	HRE	V..N
03-M061	20	2004-01-28 09:36:31	34.31	HYG	HRE	V..N
03-M061	20	2004-01-28 09:46:31	34.44	HYG	HRE	V..N
03-M061	20	2004-01-28 09:56:31	34.5	HYG	HRE	V..N
03-M061	20	2004-01-28 10:06:31	34.38	HYG	HRE	V..N
03-M061	20	2004-01-28 10:16:31	35.88	HYG	HRE	V..N
03-M061	20	2004-01-28 10:26:31	38	HYG	HRE	V..N
03-M061	20	2004-01-28 10:36:31	37.75	HYG	HRE	V..N
03-M061	20	2004-01-28 10:46:31	37.31	HYG	HRE	V..N
03-M061	20	2004-01-28 10:56:31	37.13	HYG	HRE	V..N
03-M061	20	2004-01-28 11:06:31	36.81	HYG	HRE	V..N
03-M061	20	2004-01-28 11:16:31	36.19	HYG	HRE	V..N
03-M061	20	2004-01-28 11:26:31	36.19	HYG	HRE	V..N
03-M061	20	2004-01-28 11:36:31	36.06	HYG	HRE	V..N
03-M061	20	2004-01-28 11:46:31	35.63	HYG	HRE	V..N
03-M061	20	2004-01-28 11:56:31	35.44	HYG	HRE	V..N
03-M061	20	2004-01-28 12:06:31	35.06	HYG	HRE	V..N
03-M061	20	2004-01-28 12:16:31	34.94	HYG	HRE	V..N
03-M061	20	2004-01-28 12:26:31	34.75	HYG	HRE	V..N
03-M061	20	2004-01-28 12:36:31	34.44	HYG	HRE	V..N
03-M061	20	2004-01-28 12:46:31	34.19	HYG	HRE	V..N
03-M061	20	2004-01-28 12:56:31	34	HYG	HRE	V..N
03-M061	20	2004-01-28 13:06:31	33.88	HYG	HRE	V..N
03-M061	20	2004-01-28 13:16:31	33.56	HYG	HRE	V..N
03-M061	20	2004-01-28 13:26:31	33.75	HYG	HRE	V..N
03-M061	20	2004-01-28 13:36:31	33.13	HYG	HRE	V..N
03-M061	20	2004-01-28 13:46:31	33.31	HYG	HRE	V..N
03-M061	20	2004-01-28 13:56:31	33.25	HYG	HRE	V..N
03-M061	20	2004-01-28 14:06:31	33.13	HYG	HRE	V..N
03-M061	20	2004-01-28 14:16:31	33.19	HYG	HRE	V..N
03-M061	20	2004-01-28 14:26:31	33	HYG	HRE	V..N
03-M061	20	2004-01-28 14:36:31	32.88	HYG	HRE	V..N
03-M061	20	2004-01-28 14:46:31	33.25	HYG	HRE	V..N
03-M061	20	2004-01-28 14:56:31	31.31	HYG	HRE	V..N
03-M061	20	2004-01-28 15:06:31	31.88	HYG	HRE	V..N
03-M061	20	2004-01-28 15:16:31	32.06	HYG	HRE	V..N
03-M061	20	2004-01-28 15:26:31	32	HYG	HRE	V..N
03-M061	20	2004-01-28 15:36:31	31.75	HYG	HRE	V..N
03-M061	20	2004-01-28 15:46:31	31.75	HYG	HRE	V..N
03-M061	20	2004-01-28 15:56:31	31.75	HYG	HRE	V..N
03-M061	20	2004-01-28 16:06:31	32.38	HYG	HRE	V..N
03-M061	20	2004-01-28 16:16:31	32.25	HYG	HRE	V..N
03-M061	20	2004-01-28 16:26:31	31.69	HYG	HRE	V..N
03-M061	20	2004-01-28 16:36:31	31.81	HYG	HRE	V..N
03-M061	20	2004-01-28 16:46:31	30	HYG	HRE	V..N
03-M061	20	2004-01-28 16:56:31	30.38	HYG	HRE	V..N
03-M061	20	2004-01-28 17:06:31	30	HYG	HRE	V..N
03-M061	20	2004-01-28 17:16:31	30.44	HYG	HRE	V..N
03-M061	20	2004-01-28 17:26:31	31.13	HYG	HRE	V..N
03-M061	20	2004-01-28 17:36:31	32.06	HYG	HRE	V..N
03-M061	20	2004-01-28 17:46:31	31.75	HYG	HRE	V..N
03-M061	20	2004-01-28 17:56:31	31.75	HYG	HRE	V..N
03-M061	20	2004-01-28 18:06:31	32.25	HYG	HRE	V..N
03-M061	20	2004-01-28 18:16:31	33.5	HYG	HRE	V..N
03-M061	20	2004-01-28 18:26:31	33.13	HYG	HRE	V..N
03-M061	20	2004-01-28 18:36:31	33.75	HYG	HRE	V..N
03-M061	20	2004-01-28 18:46:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-28 18:56:31	34	HYG	HRE	V..N
03-M061	20	2004-01-28 19:06:31	33.56	HYG	HRE	V..N
03-M061	20	2004-01-28 19:16:31	33	HYG	HRE	V..N
03-M061	20	2004-01-28 19:26:31	33.63	HYG	HRE	V..N
03-M061	20	2004-01-28 19:36:31	33.06	HYG	HRE	V..N
03-M061	20	2004-01-28 19:46:31	33	HYG	HRE	V..N
03-M061	20	2004-01-28 19:56:31	33.06	HYG	HRE	V..N
03-M061	20	2004-01-28 20:06:31	33	HYG	HRE	V..N
03-M061	20	2004-01-28 20:16:31	33.38	HYG	HRE	V..N
03-M061	20	2004-01-28 20:26:31	33.44	HYG	HRE	V..N
03-M061	20	2004-01-28 20:36:31	33.5	HYG	HRE	V..N
03-M061	20	2004-01-28 20:46:31	34.38	HYG	HRE	V..N
03-M061	20	2004-01-28 20:56:31	34.75	HYG	HRE	V..N
03-M061	20	2004-01-28 21:06:31	34.44	HYG	HRE	V..N
03-M061	20	2004-01-28 21:16:31	34.63	HYG	HRE	V..N
03-M061	20	2004-01-28 21:26:31	34.75	HYG	HRE	V..N
03-M061	20	2004-01-28 21:36:31	34.5	HYG	HRE	V..N
03-M061	20	2004-01-28 21:46:31	34.31	HYG	HRE	V..N
03-M061	20	2004-01-28 21:56:31	33.19	HYG	HRE	V..N
03-M061	20	2004-01-28 22:06:31	32.94	HYG	HRE	V..N
03-M061	20	2004-01-28 22:16:31	33.19	HYG	HRE	V..N
03-M061	20	2004-01-28 22:26:31	33.19	HYG	HRE	V..N
03-M061	20	2004-01-28 22:36:31	33.31	HYG	HRE	V..N
03-M061	20	2004-01-28 22:46:31	33.25	HYG	HRE	V..N
03-M061	20	2004-01-28 22:56:31	33.13	HYG	HRE	V..N
03-M061	20	2004-01-28 23:06:31	33.13	HYG	HRE	V..N
03-M061	20	2004-01-28 23:16:31	33.31	HYG	HRE	V..N
03-M061	20	2004-01-28 23:26:31	33.31	HYG	HRE	V..N
03-M061	20	2004-01-28 23:36:31	33.25	HYG	HRE	V..N
03-M061	20	2004-01-28 23:46:31	33.25	HYG	HRE	V..N
03-M061	20	2004-01-28 23:56:31	33.25	HYG	HRE	V..N
03-M061	20	2004-01-29 00:06:31	33.31	HYG	HRE	V..N
03-M061	20	2004-01-29 00:16:31	33.44	HYG	HRE	V..N
03-M061	20	2004-01-29 00:26:31	33.56	HYG	HRE	V..N
03-M061	20	2004-01-29 00:36:31	33.69	HYG	HRE	V..N
03-M061	20	2004-01-29 00:46:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-29 00:56:31	34.06	HYG	HRE	V..N
03-M061	20	2004-01-29 01:06:31	34.25	HYG	HRE	V..N
03-M061	20	2004-01-29 01:16:31	34.06	HYG	HRE	V..N
03-M061	20	2004-01-29 01:26:31	33.81	HYG	HRE	V..N
03-M061	20	2004-01-29 01:36:31	33.63	HYG	HRE	V..N
03-M061	20	2004-01-29 01:46:31	33.5	HYG	HRE	V..N
03-M061	20	2004-01-29 01:56:31	33.44	HYG	HRE	V..N
03-M061	20	2004-01-29 02:06:31	33.5	HYG	HRE	V..N
03-M061	20	2004-01-29 02:16:31	33.25	HYG	HRE	V..N
03-M061	20	2004-01-29 02:26:31	33.13	HYG	HRE	V..N
03-M061	20	2004-01-29 02:36:31	33.06	HYG	HRE	V..N
03-M061	20	2004-01-29 02:46:31	33	HYG	HRE	V..N
03-M061	20	2004-01-29 02:56:31	33	HYG	HRE	V..N
03-M061	20	2004-01-29 03:06:31	33	HYG	HRE	V..N
03-M061	20	2004-01-29 03:16:31	32.94	HYG	HRE	V..N
03-M061	20	2004-01-29 03:26:31	32.88	HYG	HRE	V..N
03-M061	20	2004-01-29 03:36:31	32.88	HYG	HRE	V..N
03-M061	20	2004-01-29 03:46:31	32.75	HYG	HRE	V..N
03-M061	20	2004-01-29 03:56:31	32.75	HYG	HRE	V..N
03-M061	20	2004-01-29 04:06:31	32.56	HYG	HRE	V..N
03-M061	20	2004-01-29 04:16:31	32.44	HYG	HRE	V..N
03-M061	20	2004-01-29 04:26:31	32.5	HYG	HRE	V..N
03-M061	20	2004-01-29 04:36:31	32.31	HYG	HRE	V..N
03-M061	20	2004-01-29 04:46:31	32.25	HYG	HRE	V..N
03-M061	20	2004-01-29 04:56:31	32.13	HYG	HRE	V..N
03-M061	20	2004-01-29 05:06:31	31.94	HYG	HRE	V..N
03-M061	20	2004-01-29 05:16:31	31.88	HYG	HRE	V..N
03-M061	20	2004-01-29 05:26:31	31.75	HYG	HRE	V..N
03-M061	20	2004-01-29 05:36:31	31.75	HYG	HRE	V..N
03-M061	20	2004-01-29 05:46:31	31.69	HYG	HRE	V..N
03-M061	20	2004-01-29 05:56:31	31.63	HYG	HRE	V..N
03-M061	20	2004-01-29 06:06:31	31.56	HYG	HRE	V..N
03-M061	20	2004-01-29 06:16:31	31.5	HYG	HRE	V..N
03-M061	20	2004-01-29 06:26:31	31.44	HYG	HRE	V..N
03-M061	20	2004-01-29 06:36:31	31.44	HYG	HRE	V..N
03-M061	20	2004-01-29 06:46:31	31.38	HYG	HRE	V..N
03-M061	20	2004-01-29 06:56:31	31.31	HYG	HRE	V..N
03-M061	20	2004-01-29 07:06:31	31.25	HYG	HRE	V..N
03-M061	20	2004-01-29 07:16:31	31.19	HYG	HRE	V..N
03-M061	20	2004-01-29 07:26:31	32.13	HYG	HRE	V..N
03-M061	20	2004-01-29 07:36:31	33.94	HYG	HRE	V..N
03-M061	20	2004-01-29 07:46:31	35.13	HYG	HRE	V..N
03-M061	20	2004-01-29 07:56:31	34.81	HYG	HRE	V..N
03-M061	20	2004-01-29 08:06:31	34.44	HYG	HRE	V..N
03-M061	20	2004-01-29 08:16:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-29 08:26:31	34.13	HYG	HRE	V..N
03-M061	20	2004-01-29 08:36:31	33.56	HYG	HRE	V..N
03-M061	20	2004-01-29 08:46:31	32.94	HYG	HRE	V..N
03-M061	20	2004-01-29 08:56:31	32.69	HYG	HRE	V..N
03-M061	20	2004-01-29 09:06:31	32.5	HYG	HRE	V..N
03-M061	20	2004-01-29 09:16:31	32.31	HYG	HRE	V..N
03-M061	20	2004-01-29 09:26:31	32.38	HYG	HRE	V..N
03-M061	20	2004-01-29 09:36:31	32.19	HYG	HRE	V..N
03-M061	20	2004-01-29 09:46:31	31.75	HYG	HRE	V..N
03-M061	20	2004-01-29 09:56:31	32.06	HYG	HRE	V..N
03-M061	20	2004-01-29 10:06:31	31.81	HYG	HRE	V..N
03-M061	20	2004-01-29 10:16:31	31.5	HYG	HRE	V..N
03-M061	20	2004-01-29 10:26:31	31.38	HYG	HRE	V..N
03-M061	20	2004-01-29 10:36:31	31.25	HYG	HRE	V..N
03-M061	20	2004-01-29 10:46:31	30.69	HYG	HRE	V..N
03-M061	20	2004-01-29 10:56:31	30.06	HYG	HRE	V..N
03-M061	20	2004-01-29 11:06:31	29.56	HYG	HRE	V..N
03-M061	20	2004-01-29 11:16:31	29.63	HYG	HRE	V..N
03-M061	20	2004-01-29 11:26:31	29.94	HYG	HRE	V..N
03-M061	20	2004-01-29 11:36:31	29.75	HYG	HRE	V..N
03-M062	11	2003-12-08 15:37:04	44.01	QTR	HRE	V..N
03-M062	11	2003-12-08 15:47:04	40.29	QTR	HRE	V..N
03-M062	11	2003-12-08 15:57:04	39.76	QTR	HRE	V..N
03-M062	11	2003-12-08 16:07:04	39.58	QTR	HRE	V..N
03-M062	11	2003-12-08 16:17:04	39.51	QTR	HRE	V..N
03-M062	11	2003-12-08 16:27:04	39.58	QTR	HRE	V..N
03-M062	11	2003-12-08 16:37:04	39.63	QTR	HRE	V..N
03-M062	11	2003-12-08 16:47:04	39.6	QTR	HRE	V..N
03-M062	11	2003-12-08 16:57:04	39.85	QTR	HRE	V..N
03-M062	11	2003-12-08 17:07:04	39.86	QTR	HRE	V..N
03-M062	11	2003-12-08 17:17:04	39.74	QTR	HRE	V..N
03-M062	11	2003-12-08 17:27:04	39.72	QTR	HRE	V..N
03-M062	11	2003-12-08 17:37:04	39.7	QTR	HRE	V..N
03-M062	11	2003-12-08 17:47:04	39.67	QTR	HRE	V..N
03-M062	11	2003-12-08 17:57:04	39.6	QTR	HRE	V..N
03-M062	11	2003-12-08 18:07:04	39.6	QTR	HRE	V..N
03-M062	11	2003-12-08 18:17:04	39.59	QTR	HRE	V..N
03-M062	11	2003-12-08 18:27:04	39.5	QTR	HRE	V..N
03-M062	11	2003-12-08 18:37:04	39.5	QTR	HRE	V..N
03-M062	11	2003-12-08 18:47:04	39.44	QTR	HRE	V..N
03-M062	11	2003-12-08 18:57:04	39.4	QTR	HRE	V..N
03-M062	11	2003-12-08 19:07:04	39.35	QTR	HRE	V..N
03-M062	11	2003-12-08 19:17:04	39.31	QTR	HRE	V..N
03-M062	11	2003-12-08 19:27:04	39.26	QTR	HRE	V..N
03-M062	11	2003-12-08 19:37:04	39.3	QTR	HRE	V..N
03-M062	11	2003-12-08 19:47:04	39.3	QTR	HRE	V..N
03-M062	11	2003-12-08 19:57:04	39.28	QTR	HRE	V..N
03-M062	11	2003-12-08 20:07:04	39.27	QTR	HRE	V..N
03-M062	11	2003-12-08 20:17:04	39.28	QTR	HRE	V..N
03-M062	11	2003-12-08 20:27:04	39.23	QTR	HRE	V..N
03-M062	11	2003-12-08 20:37:04	39.2	QTR	HRE	V..N
03-M062	11	2003-12-08 20:47:04	39.2	QTR	HRE	V..N
03-M062	11	2003-12-08 20:57:04	39.2	QTR	HRE	V..N
03-M062	11	2003-12-08 21:07:04	39.2	QTR	HRE	V..N
03-M062	11	2003-12-08 21:17:04	39.2	QTR	HRE	V..N
03-M062	11	2003-12-08 21:27:04	39.2	QTR	HRE	V..N
03-M062	11	2003-12-08 21:37:04	39.17	QTR	HRE	V..N
03-M062	11	2003-12-08 21:47:04	39.15	QTR	HRE	V..N
03-M062	11	2003-12-08 21:57:04	39.14	QTR	HRE	V..N
03-M062	11	2003-12-08 22:07:04	39.15	QTR	HRE	V..N
03-M062	11	2003-12-08 22:17:04	39.11	QTR	HRE	V..N
03-M062	11	2003-12-08 22:27:04	39.1	QTR	HRE	V..N
03-M062	11	2003-12-08 22:37:04	39.1	QTR	HRE	V..N
03-M062	11	2003-12-08 22:47:04	39.1	QTR	HRE	V..N
03-M062	11	2003-12-08 22:57:04	39.11	QTR	HRE	V..N
03-M062	11	2003-12-08 23:07:04	39.1	QTR	HRE	V..N
03-M062	11	2003-12-08 23:17:04	39.1	QTR	HRE	V..N
03-M062	11	2003-12-08 23:27:04	39.19	QTR	HRE	V..N
03-M062	11	2003-12-08 23:37:04	39.15	QTR	HRE	V..N
03-M062	11	2003-12-08 23:47:04	39.21	QTR	HRE	V..N
03-M062	11	2003-12-08 23:57:04	39.37	QTR	HRE	V..N
03-M062	11	2003-12-09 00:07:04	39.44	QTR	HRE	V..N
03-M062	11	2003-12-09 00:17:04	39.55	QTR	HRE	V..N
03-M062	11	2003-12-09 00:27:04	39.67	QTR	HRE	V..N
03-M062	11	2003-12-09 00:37:04	39.79	QTR	HRE	V..N
03-M062	11	2003-12-09 00:47:04	39.88	QTR	HRE	V..N
03-M062	11	2003-12-09 00:57:04	39.97	QTR	HRE	V..N
03-M062	11	2003-12-09 01:07:04	40.09	QTR	HRE	V..N
03-M062	11	2003-12-09 01:17:04	40.17	QTR	HRE	V..N
03-M062	11	2003-12-09 01:27:04	40.22	QTR	HRE	V..N
03-M062	11	2003-12-09 01:37:04	40.31	QTR	HRE	V..N
03-M062	11	2003-12-09 01:47:04	40.4	QTR	HRE	V..N
03-M062	11	2003-12-09 01:57:04	40.49	QTR	HRE	V..N
03-M062	11	2003-12-09 02:07:04	40.61	QTR	HRE	V..N
03-M062	11	2003-12-09 02:17:04	40.7	QTR	HRE	V..N
03-M062	11	2003-12-09 02:27:04	40.71	QTR	HRE	V..N
03-M062	11	2003-12-09 02:37:04	40.8	QTR	HRE	V..N
03-M062	11	2003-12-09 02:47:04	40.87	QTR	HRE	V..N
03-M062	11	2003-12-09 02:57:04	40.91	QTR	HRE	V..N
03-M062	11	2003-12-09 03:07:04	41	QTR	HRE	V..N
03-M062	11	2003-12-09 03:17:04	41.06	QTR	HRE	V..N
03-M062	11	2003-12-09 03:27:04	41.1	QTR	HRE	V..N
03-M062	11	2003-12-09 03:37:04	41.18	QTR	HRE	V..N
03-M062	11	2003-12-09 03:47:04	41.2	QTR	HRE	V..N
03-M062	11	2003-12-09 03:57:04	41.26	QTR	HRE	V..N
03-M062	11	2003-12-09 04:07:04	41.3	QTR	HRE	V..N
03-M062	11	2003-12-09 04:17:04	41.35	QTR	HRE	V..N
03-M062	11	2003-12-09 04:27:04	41.4	QTR	HRE	V..N
03-M062	11	2003-12-09 04:37:04	41.48	QTR	HRE	V..N
03-M062	11	2003-12-09 04:47:04	41.5	QTR	HRE	V..N
03-M062	11	2003-12-09 04:57:04	41.5	QTR	HRE	V..N
03-M062	11	2003-12-09 05:07:04	41.5	QTR	HRE	V..N
03-M062	11	2003-12-09 05:17:04	41.6	QTR	HRE	V..N
03-M062	11	2003-12-09 05:27:04	41.6	QTR	HRE	V..N
03-M062	11	2003-12-09 05:37:04	41.7	QTR	HRE	V..N
03-M062	11	2003-12-09 05:47:04	41.7	QTR	HRE	V..N
03-M062	11	2003-12-09 05:57:04	41.7	QTR	HRE	V..N
03-M062	11	2003-12-09 06:07:04	41.72	QTR	HRE	V..N
03-M062	11	2003-12-09 06:17:04	41.8	QTR	HRE	V..N
03-M062	11	2003-12-09 06:27:04	41.8	QTR	HRE	V..N
03-M062	11	2003-12-09 06:37:04	41.85	QTR	HRE	V..N
03-M062	11	2003-12-09 06:47:04	41.9	QTR	HRE	V..N
03-M062	11	2003-12-09 06:57:04	41.9	QTR	HRE	V..N
03-M062	11	2003-12-09 07:07:04	41.92	QTR	HRE	V..N
03-M062	11	2003-12-09 07:17:04	41.91	QTR	HRE	V..N
03-M062	11	2003-12-09 07:27:04	41.9	QTR	HRE	V..N
03-M062	11	2003-12-09 07:37:04	41.82	QTR	HRE	V..N
03-M062	11	2003-12-09 07:47:04	41.73	QTR	HRE	V..N
03-M062	11	2003-12-09 07:57:04	41.78	QTR	HRE	V..N
03-M062	11	2003-12-09 08:07:04	41.46	QTR	HRE	V..N
03-M062	11	2003-12-09 08:17:04	40.8	QTR	HRE	V..N
03-M062	11	2003-12-09 08:27:04	40.41	QTR	HRE	V..N
03-M062	11	2003-12-09 08:37:04	40.09	QTR	HRE	V..N
03-M062	11	2003-12-09 08:47:04	40.14	QTR	HRE	V..N
03-M062	11	2003-12-09 08:57:04	40.41	QTR	HRE	V..N
03-M062	11	2003-12-09 09:07:04	41.06	QTR	HRE	V..N
03-M062	11	2003-12-09 09:17:04	40.94	QTR	HRE	V..N
03-M062	11	2003-12-09 09:27:04	40.42	QTR	HRE	V..N
03-M062	11	2003-12-09 09:37:04	40.09	QTR	HRE	V..N
03-M062	11	2003-12-09 09:47:04	40.22	QTR	HRE	V..N
03-M062	11	2003-12-09 09:57:04	40.53	QTR	HRE	V..N
03-M062	11	2003-12-09 10:07:04	36.03	QTR	HRE	V..N
03-M062	11	2003-12-09 10:17:04	34.59	QTR	HRE	V..N
03-M062	11	2003-12-09 10:27:04	39.84	QTR	HRE	V..N
03-M062	11	2003-12-09 10:37:04	43.27	QTR	HRE	V..N
03-M062	11	2003-12-09 10:47:04	45.37	QTR	HRE	V..N
03-M062	11	2003-12-09 10:57:04	46.56	QTR	HRE	V..N
03-M062	11	2003-12-09 11:07:04	47.02	QTR	HRE	V..N
03-M062	11	2003-12-09 11:17:04	47.35	QTR	HRE	V..N
03-M062	11	2003-12-09 11:27:04	47.31	QTR	HRE	V..N
03-M062	11	2003-12-09 11:37:04	47.72	QTR	HRE	V..N
03-M062	11	2003-12-09 11:47:04	47.58	QTR	HRE	V..N
03-M062	11	2003-12-09 11:57:04	47.92	QTR	HRE	V..N
03-M062	11	2003-12-09 12:07:04	47.71	QTR	HRE	V..N
03-M062	11	2003-12-09 12:17:04	47.74	QTR	HRE	V..N
03-M062	11	2003-12-09 12:27:04	47.18	QTR	HRE	V..N
03-M062	11	2003-12-09 12:37:04	47.4	QTR	HRE	V..N
03-M062	11	2003-12-09 12:47:04	47.37	QTR	HRE	V..N
03-M062	11	2003-12-09 12:57:04	46.77	QTR	HRE	V..N
03-M062	11	2003-12-09 13:07:04	46.13	QTR	HRE	V..N
03-M062	11	2003-12-09 13:17:04	45.11	QTR	HRE	V..N
03-M062	11	2003-12-09 13:27:04	45.03	QTR	HRE	V..N
03-M062	11	2003-12-09 13:37:04	44.62	QTR	HRE	V..N
03-M062	11	2003-12-09 13:47:04	44.37	QTR	HRE	V..N
03-M062	11	2003-12-09 13:57:04	44.37	QTR	HRE	V..N
03-M062	11	2003-12-09 14:07:04	44.34	QTR	HRE	V..N
03-M062	11	2003-12-09 14:17:04	43.91	QTR	HRE	V..N
03-M062	11	2003-12-09 14:27:04	43.47	QTR	HRE	V..N
03-M062	11	2003-12-09 14:37:04	43.15	QTR	HRE	V..N
03-M062	11	2003-12-09 14:47:04	42.61	QTR	HRE	V..N
03-M062	11	2003-12-09 14:57:04	41.74	QTR	HRE	V..N
03-M062	11	2003-12-09 15:07:04	40.42	QTR	HRE	V..N
03-M062	11	2003-12-09 15:17:04	39.42	QTR	HRE	V..N
03-M062	11	2003-12-09 15:27:04	39.29	QTR	HRE	V..N
03-M062	11	2003-12-09 15:37:04	40.02	QTR	HRE	V..N
03-M062	11	2003-12-09 15:47:04	40.2	QTR	HRE	V..N
03-M062	11	2003-12-09 15:57:04	40.28	QTR	HRE	V..N
03-M062	11	2003-12-09 16:07:04	40.25	QTR	HRE	V..N
03-M062	11	2003-12-09 16:17:04	40.21	QTR	HRE	V..N
03-M062	11	2003-12-09 16:27:04	41.07	QTR	HRE	V..N
03-M062	11	2003-12-09 16:37:04	41.9	QTR	HRE	V..N
03-M062	11	2003-12-09 16:47:04	42.1	QTR	HRE	V..N
03-M062	11	2003-12-09 16:57:04	42.63	QTR	HRE	V..N
03-M062	11	2003-12-09 17:07:04	43.24	QTR	HRE	V..N
03-M062	11	2003-12-09 17:17:04	44.2	QTR	HRE	V..N
03-M062	11	2003-12-09 17:27:04	44.89	QTR	HRE	V..N
03-M062	11	2003-12-09 17:37:04	45.75	QTR	HRE	V..N
03-M062	11	2003-12-09 17:47:04	46.45	QTR	HRE	V..N
03-M062	11	2003-12-09 17:57:04	46.91	QTR	HRE	V..N
03-M062	11	2003-12-09 18:07:04	46.21	QTR	HRE	V..N
03-M062	11	2003-12-09 18:17:04	44.8	QTR	HRE	V..N
03-M062	11	2003-12-09 18:27:04	43.72	QTR	HRE	V..N
03-M062	11	2003-12-09 18:37:04	42.83	QTR	HRE	V..N
03-M062	11	2003-12-09 18:47:04	42.2	QTR	HRE	V..N
03-M062	11	2003-12-09 18:57:04	41.79	QTR	HRE	V..N
03-M062	11	2003-12-09 19:07:04	41.4	QTR	HRE	V..N
03-M062	11	2003-12-09 19:17:04	41.05	QTR	HRE	V..N
03-M062	11	2003-12-09 19:27:04	40.7	QTR	HRE	V..N
03-M062	11	2003-12-09 19:37:04	40.57	QTR	HRE	V..N
03-M062	11	2003-12-09 19:47:04	40.4	QTR	HRE	V..N
03-M062	11	2003-12-09 19:57:04	40.27	QTR	HRE	V..N
03-M062	11	2003-12-09 20:07:04	40.14	QTR	HRE	V..N
03-M062	11	2003-12-09 20:17:04	40.03	QTR	HRE	V..N
03-M062	11	2003-12-09 20:27:04	39.91	QTR	HRE	V..N
03-M062	11	2003-12-09 20:37:04	39.83	QTR	HRE	V..N
03-M062	11	2003-12-09 20:47:04	39.73	QTR	HRE	V..N
03-M062	11	2003-12-09 20:57:04	39.65	QTR	HRE	V..N
03-M062	11	2003-12-09 21:07:04	39.6	QTR	HRE	V..N
03-M062	11	2003-12-09 21:17:04	39.52	QTR	HRE	V..N
03-M062	11	2003-12-09 21:27:04	39.48	QTR	HRE	V..N
03-M062	11	2003-12-09 21:37:04	39.4	QTR	HRE	V..N
03-M062	11	2003-12-09 21:47:04	39.32	QTR	HRE	V..N
03-M062	11	2003-12-09 21:57:04	39.29	QTR	HRE	V..N
03-M062	11	2003-12-09 22:07:04	39.2	QTR	HRE	V..N
03-M062	11	2003-12-09 22:17:04	39.12	QTR	HRE	V..N
03-M062	11	2003-12-09 22:27:04	39.09	QTR	HRE	V..N
03-M062	11	2003-12-09 22:37:04	39	QTR	HRE	V..N
03-M062	11	2003-12-09 22:47:04	38.95	QTR	HRE	V..N
03-M062	11	2003-12-09 22:57:04	38.98	QTR	HRE	V..N
03-M062	11	2003-12-09 23:07:04	38.91	QTR	HRE	V..N
03-M062	11	2003-12-09 23:17:04	38.9	QTR	HRE	V..N
03-M062	11	2003-12-09 23:27:04	38.95	QTR	HRE	V..N
03-M062	11	2003-12-09 23:37:04	39.09	QTR	HRE	V..N
03-M062	11	2003-12-09 23:47:04	39.15	QTR	HRE	V..N
03-M062	11	2003-12-09 23:57:04	39.25	QTR	HRE	V..N
03-M062	11	2003-12-10 00:07:04	39.3	QTR	HRE	V..N
03-M062	11	2003-12-10 00:17:04	39.37	QTR	HRE	V..N
03-M062	11	2003-12-10 00:27:04	39.4	QTR	HRE	V..N
03-M062	11	2003-12-10 00:37:04	39.49	QTR	HRE	V..N
03-M062	11	2003-12-10 00:47:04	39.52	QTR	HRE	V..N
03-M062	11	2003-12-10 00:57:04	39.6	QTR	HRE	V..N
03-M062	11	2003-12-10 01:07:04	39.62	QTR	HRE	V..N
03-M062	11	2003-12-10 01:17:04	39.7	QTR	HRE	V..N
03-M062	11	2003-12-10 01:27:04	39.7	QTR	HRE	V..N
03-M062	11	2003-12-10 01:37:04	39.79	QTR	HRE	V..N
03-M062	11	2003-12-10 01:47:04	39.8	QTR	HRE	V..N
03-M062	11	2003-12-10 01:57:04	39.82	QTR	HRE	V..N
03-M062	11	2003-12-10 02:07:04	39.9	QTR	HRE	V..N
03-M062	11	2003-12-10 02:17:04	39.92	QTR	HRE	V..N
03-M062	11	2003-12-10 02:27:04	40	QTR	HRE	V..N
03-M062	11	2003-12-10 02:37:04	40	QTR	HRE	V..N
03-M062	11	2003-12-10 02:47:04	40.1	QTR	HRE	V..N
03-M062	11	2003-12-10 02:57:04	40.1	QTR	HRE	V..N
03-M062	11	2003-12-10 03:07:04	40.19	QTR	HRE	V..N
03-M062	11	2003-12-10 03:17:04	40.2	QTR	HRE	V..N
03-M062	11	2003-12-10 03:27:04	40.2	QTR	HRE	V..N
03-M062	11	2003-12-10 03:37:04	40.28	QTR	HRE	V..N
03-M062	11	2003-12-10 03:47:04	40.3	QTR	HRE	V..N
03-M062	11	2003-12-10 03:57:04	40.32	QTR	HRE	V..N
03-M062	11	2003-12-10 04:07:04	40.4	QTR	HRE	V..N
03-M062	11	2003-12-10 04:17:04	40.4	QTR	HRE	V..N
03-M062	11	2003-12-10 04:27:04	40.48	QTR	HRE	V..N
03-M062	11	2003-12-10 04:37:04	40.5	QTR	HRE	V..N
03-M062	11	2003-12-10 04:47:04	40.5	QTR	HRE	V..N
03-M062	11	2003-12-10 04:57:04	40.53	QTR	HRE	V..N
03-M062	11	2003-12-10 05:07:04	40.6	QTR	HRE	V..N
03-M062	11	2003-12-10 05:17:04	40.6	QTR	HRE	V..N
03-M062	11	2003-12-10 05:27:04	40.6	QTR	HRE	V..N
03-M062	11	2003-12-10 05:37:04	40.6	QTR	HRE	V..N
03-M062	11	2003-12-10 05:47:04	40.61	QTR	HRE	V..N
03-M062	11	2003-12-10 05:57:04	40.61	QTR	HRE	V..N
03-M062	11	2003-12-10 06:07:04	40.7	QTR	HRE	V..N
03-M062	11	2003-12-10 06:17:04	40.7	QTR	HRE	V..N
03-M062	11	2003-12-10 06:27:04	40.7	QTR	HRE	V..N
03-M062	11	2003-12-10 06:37:04	40.79	QTR	HRE	V..N
03-M062	11	2003-12-10 06:47:04	40.81	QTR	HRE	V..N
03-M062	11	2003-12-10 06:57:04	40.82	QTR	HRE	V..N
03-M062	11	2003-12-10 07:07:04	40.86	QTR	HRE	V..N
03-M062	11	2003-12-10 07:17:04	40.99	QTR	HRE	V..N
03-M062	11	2003-12-10 07:27:04	40.9	QTR	HRE	V..N
03-M062	11	2003-12-10 07:37:04	40.89	QTR	HRE	V..N
03-M062	11	2003-12-10 07:47:04	40.77	QTR	HRE	V..N
03-M062	11	2003-12-10 07:57:04	40.57	QTR	HRE	V..N
03-M062	11	2003-12-10 08:07:04	40.35	QTR	HRE	V..N
03-M062	11	2003-12-10 08:17:04	40.28	QTR	HRE	V..N
03-M062	11	2003-12-10 08:27:04	40.1	QTR	HRE	V..N
03-M062	11	2003-12-10 08:37:04	39.88	QTR	HRE	V..N
03-M062	11	2003-12-10 08:47:04	39.83	QTR	HRE	V..N
03-M062	11	2003-12-10 08:57:04	40	QTR	HRE	V..N
03-M062	11	2003-12-10 09:07:04	39.88	QTR	HRE	V..N
03-M062	11	2003-12-10 09:17:04	39.34	QTR	HRE	V..N
03-M062	11	2003-12-10 09:27:04	39.32	QTR	HRE	V..N
03-M062	11	2003-12-10 09:37:04	38.51	QTR	HRE	V..N
03-M062	11	2003-12-10 09:47:04	37.9	QTR	HRE	V..N
03-M062	11	2003-12-10 09:57:04	37.45	QTR	HRE	V..N
03-M062	11	2003-12-10 10:07:04	37.32	QTR	HRE	V..N
03-M062	11	2003-12-10 10:17:04	37.04	QTR	HRE	V..N
03-M062	11	2003-12-10 10:27:04	36.98	QTR	HRE	V..N
03-M062	11	2003-12-10 10:37:04	37.34	QTR	HRE	V..N
03-M062	11	2003-12-10 10:47:04	37.69	QTR	HRE	V..N
03-M062	11	2003-12-10 10:57:04	38.13	QTR	HRE	V..N
03-M062	11	2003-12-10 11:07:04	38.46	QTR	HRE	V..N
03-M062	11	2003-12-10 11:17:04	38.4	QTR	HRE	V..N
03-M062	11	2003-12-10 11:27:04	38.8	QTR	HRE	V..N
03-M062	11	2003-12-10 11:37:04	38.7	QTR	HRE	V..N
03-M062	11	2003-12-10 11:47:04	38.8	QTR	HRE	V..N
03-M062	11	2003-12-10 11:57:04	38.74	QTR	HRE	V..N
03-M062	11	2003-12-10 12:07:04	38.63	QTR	HRE	V..N
03-M062	11	2003-12-10 12:17:04	38.48	QTR	HRE	V..N
03-M062	11	2003-12-10 12:27:04	38.5	QTR	HRE	V..N
03-M062	11	2003-12-10 12:37:04	38.45	QTR	HRE	V..N
03-M062	11	2003-12-10 12:47:04	38.4	QTR	HRE	V..N
03-M062	11	2003-12-10 12:57:04	38.31	QTR	HRE	V..N
03-M062	11	2003-12-10 13:07:04	38.23	QTR	HRE	V..N
03-M062	11	2003-12-10 13:17:04	38.13	QTR	HRE	V..N
03-M062	11	2003-12-10 13:27:04	38.03	QTR	HRE	V..N
03-M062	11	2003-12-10 13:37:04	37.95	QTR	HRE	V..N
03-M062	11	2003-12-10 13:47:04	37.9	QTR	HRE	V..N
03-M062	11	2003-12-10 13:57:04	37.84	QTR	HRE	V..N
03-M062	11	2003-12-10 14:07:04	37.74	QTR	HRE	V..N
03-M062	11	2003-12-10 14:17:04	37.67	QTR	HRE	V..N
03-M062	11	2003-12-10 14:27:04	37.6	QTR	HRE	V..N
03-M062	11	2003-12-10 14:37:04	37.51	QTR	HRE	V..N
03-M062	11	2003-12-10 14:47:04	37.5	QTR	HRE	V..N
03-M062	11	2003-12-10 14:57:04	37.5	QTR	HRE	V..N
03-M062	11	2003-12-10 15:07:04	37.42	QTR	HRE	V..N
03-M062	11	2003-12-10 15:17:04	37.4	QTR	HRE	V..N
03-M062	11	2003-12-10 15:27:04	37.32	QTR	HRE	V..N
03-M062	11	2003-12-10 15:37:04	37.27	QTR	HRE	V..N
03-M062	11	2003-12-10 15:47:04	37.2	QTR	HRE	V..N
03-M062	11	2003-12-10 15:57:04	37.2	QTR	HRE	V..N
03-M062	11	2003-12-10 16:07:04	37.21	QTR	HRE	V..N
03-M062	11	2003-12-10 16:17:04	37.24	QTR	HRE	V..N
03-M062	11	2003-12-10 16:27:04	37.27	QTR	HRE	V..N
03-M062	11	2003-12-10 16:37:04	37.35	QTR	HRE	V..N
03-M062	11	2003-12-10 16:47:04	37.4	QTR	HRE	V..N
03-M062	11	2003-12-10 16:57:04	37.42	QTR	HRE	V..N
03-M062	11	2003-12-10 17:07:04	37.54	QTR	HRE	V..N
03-M062	11	2003-12-10 17:17:04	37.7	QTR	HRE	V..N
03-M062	11	2003-12-10 17:27:04	37.81	QTR	HRE	V..N
03-M062	11	2003-12-10 17:37:04	37.93	QTR	HRE	V..N
03-M062	11	2003-12-10 17:47:04	38.1	QTR	HRE	V..N
03-M062	11	2003-12-10 17:57:04	38.27	QTR	HRE	V..N
03-M062	11	2003-12-10 18:07:04	38.27	QTR	HRE	V..N
03-M062	11	2003-12-10 18:17:04	38.3	QTR	HRE	V..N
03-M062	11	2003-12-10 18:27:04	38.3	QTR	HRE	V..N
03-M062	11	2003-12-10 18:37:04	38.36	QTR	HRE	V..N
03-M062	11	2003-12-10 18:47:04	38.38	QTR	HRE	V..N
03-M062	11	2003-12-10 18:57:04	38.35	QTR	HRE	V..N
03-M062	11	2003-12-10 19:07:04	38.31	QTR	HRE	V..N
03-M062	11	2003-12-10 19:17:04	38.25	QTR	HRE	V..N
03-M062	11	2003-12-10 19:27:04	38.28	QTR	HRE	V..N
03-M062	11	2003-12-10 19:37:04	38.27	QTR	HRE	V..N
03-M062	11	2003-12-10 19:47:04	38.22	QTR	HRE	V..N
03-M062	11	2003-12-10 19:57:04	38.2	QTR	HRE	V..N
03-M062	11	2003-12-10 20:07:04	38.19	QTR	HRE	V..N
03-M062	11	2003-12-10 20:17:04	38.16	QTR	HRE	V..N
03-M062	11	2003-12-10 20:27:04	38.05	QTR	HRE	V..N
03-M062	11	2003-12-10 20:37:04	38.09	QTR	HRE	V..N
03-M062	11	2003-12-10 20:47:04	38.12	QTR	HRE	V..N
03-M062	11	2003-12-10 20:57:04	38.1	QTR	HRE	V..N
03-M062	11	2003-12-10 21:07:04	38.07	QTR	HRE	V..N
03-M062	11	2003-12-10 21:17:04	38.06	QTR	HRE	V..N
03-M062	11	2003-12-10 21:27:04	37.96	QTR	HRE	V..N
03-M062	11	2003-12-10 21:37:04	37.95	QTR	HRE	V..N
03-M062	11	2003-12-10 21:47:04	37.92	QTR	HRE	V..N
03-M062	11	2003-12-10 21:57:04	37.93	QTR	HRE	V..N
03-M062	11	2003-12-10 22:07:04	37.91	QTR	HRE	V..N
03-M062	11	2003-12-10 22:17:04	37.86	QTR	HRE	V..N
03-M062	11	2003-12-10 22:27:04	37.81	QTR	HRE	V..N
03-M062	11	2003-12-10 22:37:04	37.8	QTR	HRE	V..N
03-M062	11	2003-12-10 22:47:04	37.78	QTR	HRE	V..N
03-M062	11	2003-12-10 22:57:04	37.71	QTR	HRE	V..N
03-M062	11	2003-12-10 23:07:04	37.61	QTR	HRE	V..N
03-M062	11	2003-12-10 23:17:04	37.82	QTR	HRE	V..N
03-M062	11	2003-12-10 23:27:04	37.9	QTR	HRE	V..N
03-M062	11	2003-12-10 23:37:04	37.99	QTR	HRE	V..N
03-M062	11	2003-12-10 23:47:04	38.07	QTR	HRE	V..N
03-M062	11	2003-12-10 23:57:04	38.16	QTR	HRE	V..N
03-M062	11	2003-12-11 00:07:04	38.21	QTR	HRE	V..N
03-M062	11	2003-12-11 00:17:04	38.33	QTR	HRE	V..N
03-M062	11	2003-12-11 00:27:04	38.4	QTR	HRE	V..N
03-M062	11	2003-12-11 00:37:04	38.48	QTR	HRE	V..N
03-M062	11	2003-12-11 00:47:04	38.58	QTR	HRE	V..N
03-M062	11	2003-12-11 00:57:04	38.69	QTR	HRE	V..N
03-M062	11	2003-12-11 01:07:04	38.77	QTR	HRE	V..N
03-M062	11	2003-12-11 01:17:04	38.84	QTR	HRE	V..N
03-M062	11	2003-12-11 01:27:04	38.9	QTR	HRE	V..N
03-M062	11	2003-12-11 01:37:04	38.96	QTR	HRE	V..N
03-M062	11	2003-12-11 01:47:04	39.03	QTR	HRE	V..N
03-M062	11	2003-12-11 01:57:04	39.1	QTR	HRE	V..N
03-M062	11	2003-12-11 02:07:04	39.17	QTR	HRE	V..N
03-M062	11	2003-12-11 02:17:04	39.24	QTR	HRE	V..N
03-M062	11	2003-12-11 02:27:04	39.32	QTR	HRE	V..N
03-M062	11	2003-12-11 02:37:04	39.41	QTR	HRE	V..N
03-M062	11	2003-12-11 02:47:04	39.5	QTR	HRE	V..N
03-M062	11	2003-12-11 02:57:04	39.53	QTR	HRE	V..N
03-M062	11	2003-12-11 03:07:04	39.6	QTR	HRE	V..N
03-M062	11	2003-12-11 03:17:04	39.7	QTR	HRE	V..N
03-M062	11	2003-12-11 03:27:04	39.77	QTR	HRE	V..N
03-M062	11	2003-12-11 03:37:04	39.9	QTR	HRE	V..N
03-M062	11	2003-12-11 03:47:04	40.02	QTR	HRE	V..N
03-M062	11	2003-12-11 03:57:04	40.1	QTR	HRE	V..N
03-M062	11	2003-12-11 04:07:04	40.19	QTR	HRE	V..N
03-M062	11	2003-12-11 04:17:04	40.2	QTR	HRE	V..N
03-M062	11	2003-12-11 04:27:04	40.29	QTR	HRE	V..N
03-M062	11	2003-12-11 04:37:04	40.3	QTR	HRE	V..N
03-M062	11	2003-12-11 04:47:04	40.32	QTR	HRE	V..N
03-M062	11	2003-12-11 04:57:04	40.44	QTR	HRE	V..N
03-M062	11	2003-12-11 05:07:04	40.48	QTR	HRE	V..N
03-M062	11	2003-12-11 05:17:04	40.53	QTR	HRE	V..N
03-M062	11	2003-12-11 05:27:04	40.61	QTR	HRE	V..N
03-M062	11	2003-12-11 05:37:04	40.7	QTR	HRE	V..N
03-M062	11	2003-12-11 05:47:04	40.77	QTR	HRE	V..N
03-M062	11	2003-12-11 05:57:04	40.9	QTR	HRE	V..N
03-M062	11	2003-12-11 06:07:04	41	QTR	HRE	V..N
03-M062	11	2003-12-11 06:17:04	41.1	QTR	HRE	V..N
03-M062	11	2003-12-11 06:27:04	41.12	QTR	HRE	V..N
03-M062	11	2003-12-11 06:37:04	41.2	QTR	HRE	V..N
03-M062	11	2003-12-11 06:47:04	41.28	QTR	HRE	V..N
03-M062	11	2003-12-11 06:57:04	41.32	QTR	HRE	V..N
03-M062	11	2003-12-11 07:07:04	41.52	QTR	HRE	V..N
03-M062	11	2003-12-11 07:17:04	41.5	QTR	HRE	V..N
03-M062	11	2003-12-11 07:27:04	41.5	QTR	HRE	V..N
03-M062	11	2003-12-11 07:37:04	41.5	QTR	HRE	V..N
03-M062	11	2003-12-11 07:47:04	41.52	QTR	HRE	V..N
03-M062	11	2003-12-11 07:57:04	41.58	QTR	HRE	V..N
03-M062	11	2003-12-11 08:07:04	41.51	QTR	HRE	V..N
03-M062	11	2003-12-11 08:17:04	41.43	QTR	HRE	V..N
03-M062	11	2003-12-11 08:27:04	41.4	QTR	HRE	V..N
03-M062	11	2003-12-11 08:37:04	41.34	QTR	HRE	V..N
03-M062	11	2003-12-11 08:47:04	41.3	QTR	HRE	V..N
03-M062	11	2003-12-11 08:57:04	41.28	QTR	HRE	V..N
03-M062	11	2003-12-11 09:07:04	41.2	QTR	HRE	V..N
03-M062	11	2003-12-11 09:17:04	40.86	QTR	HRE	V..N
03-M062	11	2003-12-11 09:27:04	41.02	QTR	HRE	V..N
03-M062	11	2003-12-11 09:37:04	41.84	QTR	HRE	V..N
03-M062	11	2003-12-11 09:47:04	41.93	QTR	HRE	V..N
03-M062	11	2003-12-11 09:57:04	41.93	QTR	HRE	V..N
03-M062	11	2003-12-11 10:07:04	41.63	QTR	HRE	V..N
03-M062	11	2003-12-11 10:17:04	41.41	QTR	HRE	V..N
03-M062	11	2003-12-11 10:27:04	41.54	QTR	HRE	V..N
03-M062	11	2003-12-11 10:37:04	41.77	QTR	HRE	V..N
03-M062	11	2003-12-11 10:47:04	41.82	QTR	HRE	V..N
03-M062	11	2003-12-11 10:57:04	41.76	QTR	HRE	V..N
03-M062	11	2003-12-11 11:07:04	41.91	QTR	HRE	V..N
03-M062	11	2003-12-11 11:17:04	42.11	QTR	HRE	V..N
03-M062	11	2003-12-11 11:27:04	42.25	QTR	HRE	V..N
03-M062	11	2003-12-11 11:37:04	42.43	QTR	HRE	V..N
03-M062	11	2003-12-11 11:47:04	42.62	QTR	HRE	V..N
03-M062	11	2003-12-11 11:57:04	42.65	QTR	HRE	V..N
03-M062	11	2003-12-11 12:07:04	42.7	QTR	HRE	V..N
03-M062	11	2003-12-11 12:17:04	42.72	QTR	HRE	V..N
03-M062	11	2003-12-11 12:27:04	42.8	QTR	HRE	V..N
03-M062	11	2003-12-11 12:37:04	42.85	QTR	HRE	V..N
03-M062	11	2003-12-11 12:47:04	42.82	QTR	HRE	V..N
03-M062	11	2003-12-11 12:57:04	42.94	QTR	HRE	V..N
03-M062	11	2003-12-11 13:07:04	43.05	QTR	HRE	V..N
03-M062	11	2003-12-11 13:17:04	43.04	QTR	HRE	V..N
03-M062	11	2003-12-11 13:27:04	43.04	QTR	HRE	V..N
03-M062	11	2003-12-11 13:37:04	43.13	QTR	HRE	V..N
03-M062	11	2003-12-11 13:47:04	43.14	QTR	HRE	V..N
03-M062	11	2003-12-11 13:57:04	43.1	QTR	HRE	V..N
03-M062	11	2003-12-11 14:07:04	43.14	QTR	HRE	V..N
03-M062	11	2003-12-11 14:17:04	43.1	QTR	HRE	V..N
03-M062	11	2003-12-11 14:27:04	43.19	QTR	HRE	V..N
03-M062	11	2003-12-11 14:37:04	43.12	QTR	HRE	V..N
03-M062	11	2003-12-11 14:47:04	43.1	QTR	HRE	V..N
03-M062	11	2003-12-11 14:57:04	43.18	QTR	HRE	V..N
03-M062	11	2003-12-11 15:07:04	43.25	QTR	HRE	V..N
03-M062	11	2003-12-11 15:17:04	43.36	QTR	HRE	V..N
03-M062	11	2003-12-11 15:27:04	43.29	QTR	HRE	V..N
03-M062	11	2003-12-11 15:37:04	43.36	QTR	HRE	V..N
03-M062	11	2003-12-11 15:47:04	43.4	QTR	HRE	V..N
03-M062	11	2003-12-11 15:57:04	43.54	QTR	HRE	V..N
03-M062	11	2003-12-11 16:07:04	43.55	QTR	HRE	V..N
03-M062	11	2003-12-11 16:17:04	43.72	QTR	HRE	V..N
03-M062	11	2003-12-11 16:27:04	43.71	QTR	HRE	V..N
03-M062	11	2003-12-11 16:37:04	43.57	QTR	HRE	V..N
03-M062	11	2003-12-11 16:47:04	43.74	QTR	HRE	V..N
03-M062	11	2003-12-11 16:57:04	43.92	QTR	HRE	V..N
03-M062	11	2003-12-11 17:07:04	43.95	QTR	HRE	V..N
03-M062	11	2003-12-11 17:17:04	43.98	QTR	HRE	V..N
03-M062	11	2003-12-11 17:27:04	43.99	QTR	HRE	V..N
03-M062	11	2003-12-11 17:37:04	44.1	QTR	HRE	V..N
03-M062	11	2003-12-11 17:47:04	44.09	QTR	HRE	V..N
03-M062	11	2003-12-11 17:57:04	44.07	QTR	HRE	V..N
03-M062	11	2003-12-11 18:07:04	44.13	QTR	HRE	V..N
03-M062	11	2003-12-11 18:17:04	44.29	QTR	HRE	V..N
03-M062	11	2003-12-11 18:27:04	44.3	QTR	HRE	V..N
03-M062	11	2003-12-11 18:37:04	44.37	QTR	HRE	V..N
03-M062	11	2003-12-11 18:47:04	44.43	QTR	HRE	V..N
03-M062	11	2003-12-11 18:57:04	44.73	QTR	HRE	V..N
03-M062	11	2003-12-11 19:07:04	44.71	QTR	HRE	V..N
03-M062	11	2003-12-11 19:17:04	44.96	QTR	HRE	V..N
03-M062	11	2003-12-11 19:27:04	45.44	QTR	HRE	V..N
03-M062	11	2003-12-11 19:37:04	45.07	QTR	HRE	V..N
03-M062	11	2003-12-11 19:47:04	44.89	QTR	HRE	V..N
03-M062	11	2003-12-11 19:57:04	45.01	QTR	HRE	V..N
03-M062	11	2003-12-11 20:07:04	44.88	QTR	HRE	V..N
03-M062	11	2003-12-11 20:17:04	45.04	QTR	HRE	V..N
03-M062	11	2003-12-11 20:27:04	44.81	QTR	HRE	V..N
03-M062	11	2003-12-11 20:37:04	44.92	QTR	HRE	V..N
03-M062	11	2003-12-11 20:47:04	45.07	QTR	HRE	V..N
03-M062	11	2003-12-11 20:57:04	45.15	QTR	HRE	V..N
03-M062	11	2003-12-11 21:07:04	45.15	QTR	HRE	V..N
03-M062	11	2003-12-11 21:17:04	45.26	QTR	HRE	V..N
03-M062	11	2003-12-11 21:27:04	45.26	QTR	HRE	V..N
03-M062	11	2003-12-11 21:37:04	45.31	QTR	HRE	V..N
03-M062	11	2003-12-11 21:47:04	45.36	QTR	HRE	V..N
03-M062	11	2003-12-11 21:57:04	45.3	QTR	HRE	V..N
03-M062	11	2003-12-11 22:07:04	45.34	QTR	HRE	V..N
03-M062	11	2003-12-11 22:17:04	45.29	QTR	HRE	V..N
03-M062	11	2003-12-11 22:27:04	45.24	QTR	HRE	V..N
03-M062	11	2003-12-11 22:37:04	45.37	QTR	HRE	V..N
03-M062	11	2003-12-11 22:47:04	45.32	QTR	HRE	V..N
03-M062	11	2003-12-11 22:57:04	45.55	QTR	HRE	V..N
03-M062	11	2003-12-11 23:07:04	45.74	QTR	HRE	V..N
03-M062	11	2003-12-11 23:17:04	45.35	QTR	HRE	V..N
03-M062	11	2003-12-11 23:27:04	45.31	QTR	HRE	V..N
03-M062	11	2003-12-11 23:37:04	45.4	QTR	HRE	V..N
03-M062	11	2003-12-11 23:47:04	45.52	QTR	HRE	V..N
03-M062	11	2003-12-11 23:57:04	45.69	QTR	HRE	V..N
03-M062	11	2003-12-12 00:07:04	45.96	QTR	HRE	V..N
03-M062	11	2003-12-12 00:17:04	45.86	QTR	HRE	V..N
03-M062	11	2003-12-12 00:27:04	46	QTR	HRE	V..N
03-M062	11	2003-12-12 00:37:04	46.02	QTR	HRE	V..N
03-M062	11	2003-12-12 00:47:04	46.21	QTR	HRE	V..N
03-M062	11	2003-12-12 00:57:04	46.17	QTR	HRE	V..N
03-M062	11	2003-12-12 01:07:04	46.22	QTR	HRE	V..N
03-M062	11	2003-12-12 01:17:04	46.33	QTR	HRE	V..N
03-M062	11	2003-12-12 01:27:04	46.41	QTR	HRE	V..N
03-M062	11	2003-12-12 01:37:04	46.53	QTR	HRE	V..N
03-M062	11	2003-12-12 01:47:04	46.52	QTR	HRE	V..N
03-M062	11	2003-12-12 01:57:04	46.6	QTR	HRE	V..N
03-M062	11	2003-12-12 02:07:04	46.64	QTR	HRE	V..N
03-M062	11	2003-12-12 02:17:04	46.76	QTR	HRE	V..N
03-M062	11	2003-12-12 02:27:04	46.9	QTR	HRE	V..N
03-M062	11	2003-12-12 02:37:04	47.05	QTR	HRE	V..N
03-M062	11	2003-12-12 02:47:04	47.02	QTR	HRE	V..N
03-M062	11	2003-12-12 02:57:04	47.18	QTR	HRE	V..N
03-M062	11	2003-12-12 03:07:04	47.27	QTR	HRE	V..N
03-M062	11	2003-12-12 03:17:04	47.53	QTR	HRE	V..N
03-M062	11	2003-12-12 03:27:04	47.51	QTR	HRE	V..N
03-M062	11	2003-12-12 03:37:04	47.64	QTR	HRE	V..N
03-M062	11	2003-12-12 03:47:04	47.65	QTR	HRE	V..N
03-M062	11	2003-12-12 03:57:04	47.93	QTR	HRE	V..N
03-M062	11	2003-12-12 04:07:04	47.86	QTR	HRE	V..N
03-M062	11	2003-12-12 04:17:04	48.08	QTR	HRE	V..N
03-M062	11	2003-12-12 04:27:04	48.07	QTR	HRE	V..N
03-M062	11	2003-12-12 04:37:04	48.17	QTR	HRE	V..N
03-M062	11	2003-12-12 04:47:04	48.25	QTR	HRE	V..N
03-M062	11	2003-12-12 04:57:04	48.42	QTR	HRE	V..N
03-M062	11	2003-12-12 05:07:04	48.57	QTR	HRE	V..N
03-M062	11	2003-12-12 05:17:04	48.78	QTR	HRE	V..N
03-M062	11	2003-12-12 05:27:04	48.8	QTR	HRE	V..N
03-M062	11	2003-12-12 05:37:04	48.88	QTR	HRE	V..N
03-M062	11	2003-12-12 05:47:04	48.85	QTR	HRE	V..N
03-M062	11	2003-12-12 05:57:04	48.9	QTR	HRE	V..N
03-M062	11	2003-12-12 06:07:04	49	QTR	HRE	V..N
03-M062	11	2003-12-12 06:17:04	49.12	QTR	HRE	V..N
03-M062	11	2003-12-12 06:27:04	49.28	QTR	HRE	V..N
03-M062	11	2003-12-12 06:37:04	49.45	QTR	HRE	V..N
03-M062	11	2003-12-12 06:47:04	49.57	QTR	HRE	V..N
03-M062	11	2003-12-12 06:57:04	49.71	QTR	HRE	V..N
03-M062	11	2003-12-12 07:07:04	49.91	QTR	HRE	V..N
03-M062	11	2003-12-12 07:17:04	49.8	QTR	HRE	V..N
03-M062	11	2003-12-12 07:27:04	49.84	QTR	HRE	V..N
03-M062	11	2003-12-12 07:37:04	49.75	QTR	HRE	V..N
03-M062	11	2003-12-12 07:47:04	50.12	QTR	HRE	V..N
03-M062	11	2003-12-12 07:57:04	50.03	QTR	HRE	V..N
03-M062	11	2003-12-12 08:07:04	50.07	QTR	HRE	V..N
03-M062	11	2003-12-12 08:17:04	50.04	QTR	HRE	V..N
03-M062	11	2003-12-12 08:27:04	50.03	QTR	HRE	V..N
03-M062	11	2003-12-12 08:37:04	49.82	QTR	HRE	V..N
03-M062	11	2003-12-12 08:47:04	49.64	QTR	HRE	V..N
03-M062	11	2003-12-12 08:57:04	49.59	QTR	HRE	V..N
03-M062	11	2003-12-12 09:07:04	49.66	QTR	HRE	V..N
03-M062	11	2003-12-12 09:17:04	49.78	QTR	HRE	V..N
03-M062	11	2003-12-12 09:27:04	49.78	QTR	HRE	V..N
03-M062	11	2003-12-12 09:37:04	49.88	QTR	HRE	V..N
03-M062	11	2003-12-12 09:47:04	49.87	QTR	HRE	V..N
03-M062	11	2003-12-12 09:57:04	49.9	QTR	HRE	V..N
03-M062	11	2003-12-12 10:07:04	49.91	QTR	HRE	V..N
03-M062	11	2003-12-12 10:17:04	49.9	QTR	HRE	V..N
03-M062	11	2003-12-12 10:27:04	49.92	QTR	HRE	V..N
03-M062	11	2003-12-12 10:37:04	49.86	QTR	HRE	V..N
03-M062	11	2003-12-12 10:47:04	49.9	QTR	HRE	V..N
03-M062	11	2003-12-12 10:57:04	49.91	QTR	HRE	V..N
03-M062	11	2003-12-12 11:07:04	49.95	QTR	HRE	V..N
03-M062	11	2003-12-12 11:17:04	49.95	QTR	HRE	V..N
03-M062	11	2003-12-12 11:27:04	50	QTR	HRE	V..N
03-M062	11	2003-12-12 11:37:04	49.93	QTR	HRE	V..N
03-M062	11	2003-12-12 11:47:04	49.92	QTR	HRE	V..N
03-M062	11	2003-12-12 11:57:04	49.95	QTR	HRE	V..N
03-M062	11	2003-12-12 12:07:04	49.92	QTR	HRE	V..N
03-M062	11	2003-12-12 12:17:04	49.98	QTR	HRE	V..N
03-M062	11	2003-12-12 12:27:04	50.03	QTR	HRE	V..N
03-M062	11	2003-12-12 12:37:04	50.1	QTR	HRE	V..N
03-M062	11	2003-12-12 12:47:04	49.72	QTR	HRE	V..N
03-M062	11	2003-12-12 12:57:04	49.74	QTR	HRE	V..N
03-M062	11	2003-12-12 13:07:04	49.92	QTR	HRE	V..N
03-M062	11	2003-12-12 13:17:04	49.82	QTR	HRE	V..N
03-M062	11	2003-12-12 13:27:04	49.84	QTR	HRE	V..N
03-M062	11	2003-12-12 13:37:04	49.88	QTR	HRE	V..N
03-M062	11	2003-12-12 13:47:04	50	QTR	HRE	V..N
03-M062	11	2003-12-12 13:57:04	50.22	QTR	HRE	V..N
03-M062	11	2003-12-12 14:07:04	50.32	QTR	HRE	V..N
03-M062	11	2003-12-12 14:17:04	50.3	QTR	HRE	V..N
03-M062	11	2003-12-12 14:27:04	50.34	QTR	HRE	V..N
03-M062	11	2003-12-12 14:37:04	50.38	QTR	HRE	V..N
03-M062	11	2003-12-12 14:47:04	50.47	QTR	HRE	V..N
03-M062	11	2003-12-12 14:57:04	50.36	QTR	HRE	V..N
03-M062	11	2003-12-12 15:07:04	50.37	QTR	HRE	V..N
03-M062	11	2003-12-12 15:17:04	50.32	QTR	HRE	V..N
03-M062	11	2003-12-12 15:27:04	50.23	QTR	HRE	V..N
03-M062	11	2003-12-12 15:37:04	50.24	QTR	HRE	V..N
03-M062	11	2003-12-12 15:47:04	49.96	QTR	HRE	V..N
03-M062	11	2003-12-12 15:57:04	50.17	QTR	HRE	V..N
03-M062	11	2003-12-12 16:07:04	50.19	QTR	HRE	V..N
03-M062	11	2003-12-12 16:17:04	50.25	QTR	HRE	V..N
03-M062	11	2003-12-12 16:27:04	50.45	QTR	HRE	V..N
03-M062	11	2003-12-12 16:37:04	50.48	QTR	HRE	V..N
03-M062	11	2003-12-12 16:47:04	50.94	QTR	HRE	V..N
03-M062	11	2003-12-12 16:57:04	50.69	QTR	HRE	V..N
03-M062	11	2003-12-12 17:07:04	50.7	QTR	HRE	V..N
03-M062	11	2003-12-12 17:17:04	50.58	QTR	HRE	V..N
03-M062	11	2003-12-12 17:27:04	50.57	QTR	HRE	V..N
03-M062	11	2003-12-12 17:37:04	50.75	QTR	HRE	V..N
03-M062	11	2003-12-12 17:47:04	50.58	QTR	HRE	V..N
03-M062	11	2003-12-12 17:57:04	50.55	QTR	HRE	V..N
03-M062	11	2003-12-12 18:07:04	50.56	QTR	HRE	V..N
03-M062	11	2003-12-12 18:17:04	50.63	QTR	HRE	V..N
03-M062	11	2003-12-12 18:27:04	50.89	QTR	HRE	V..N
03-M062	11	2003-12-12 18:37:04	50.67	QTR	HRE	V..N
03-M062	11	2003-12-12 18:47:04	50.65	QTR	HRE	V..N
03-M062	11	2003-12-12 18:57:04	50.68	QTR	HRE	V..N
03-M062	11	2003-12-12 19:07:04	50.7	QTR	HRE	V..N
03-M062	11	2003-12-12 19:17:04	50.62	QTR	HRE	V..N
03-M062	11	2003-12-12 19:27:04	50.69	QTR	HRE	V..N
03-M062	11	2003-12-12 19:37:04	50.8	QTR	HRE	V..N
03-M062	11	2003-12-12 19:47:04	50.58	QTR	HRE	V..N
03-M062	11	2003-12-12 19:57:04	50.51	QTR	HRE	V..N
03-M062	11	2003-12-12 20:07:04	50.51	QTR	HRE	V..N
03-M062	11	2003-12-12 20:17:04	50.38	QTR	HRE	V..N
03-M062	11	2003-12-12 20:27:04	50.62	QTR	HRE	V..N
03-M062	11	2003-12-12 20:37:04	50.45	QTR	HRE	V..N
03-M062	11	2003-12-12 20:47:04	50.43	QTR	HRE	V..N
03-M062	11	2003-12-12 20:57:04	50.46	QTR	HRE	V..N
03-M062	11	2003-12-12 21:07:04	50.39	QTR	HRE	V..N
03-M062	11	2003-12-12 21:17:04	50.44	QTR	HRE	V..N
03-M062	11	2003-12-12 21:27:04	50.47	QTR	HRE	V..N
03-M062	11	2003-12-12 21:37:04	50.44	QTR	HRE	V..N
03-M062	11	2003-12-12 21:47:04	50.48	QTR	HRE	V..N
03-M062	11	2003-12-12 21:57:04	50.46	QTR	HRE	V..N
03-M062	11	2003-12-12 22:07:04	50.44	QTR	HRE	V..N
03-M062	11	2003-12-12 22:17:04	50.44	QTR	HRE	V..N
03-M062	11	2003-12-12 22:27:04	50.52	QTR	HRE	V..N
03-M062	11	2003-12-12 22:37:04	50.51	QTR	HRE	V..N
03-M062	11	2003-12-12 22:47:04	50.42	QTR	HRE	V..N
03-M062	11	2003-12-12 22:57:04	50.43	QTR	HRE	V..N
03-M062	11	2003-12-12 23:07:04	50.45	QTR	HRE	V..N
03-M062	11	2003-12-12 23:17:04	50.52	QTR	HRE	V..N
03-M062	11	2003-12-12 23:27:04	50.43	QTR	HRE	V..N
03-M062	11	2003-12-12 23:37:04	50.54	QTR	HRE	V..N
03-M062	11	2003-12-12 23:47:04	50.36	QTR	HRE	V..N
03-M062	11	2003-12-12 23:57:04	50.39	QTR	HRE	V..N
03-M062	11	2003-12-13 00:07:04	50.41	QTR	HRE	V..N
03-M062	11	2003-12-13 00:17:04	50.57	QTR	HRE	V..N
03-M062	11	2003-12-13 00:27:04	50.71	QTR	HRE	V..N
03-M062	11	2003-12-13 00:37:04	50.74	QTR	HRE	V..N
03-M062	11	2003-12-13 00:47:04	50.91	QTR	HRE	V..N
03-M062	11	2003-12-13 00:57:04	50.95	QTR	HRE	V..N
03-M062	11	2003-12-13 01:07:04	51.05	QTR	HRE	V..N
03-M062	11	2003-12-13 01:17:04	51.26	QTR	HRE	V..N
03-M062	11	2003-12-13 01:27:04	51.49	QTR	HRE	V..N
03-M062	11	2003-12-13 01:37:04	51.69	QTR	HRE	V..N
03-M062	11	2003-12-13 01:47:04	51.56	QTR	HRE	V..N
03-M062	11	2003-12-13 01:57:04	51.63	QTR	HRE	V..N
03-M062	11	2003-12-13 02:07:04	51.77	QTR	HRE	V..N
03-M062	11	2003-12-13 02:17:04	51.94	QTR	HRE	V..N
03-M062	11	2003-12-13 02:27:04	52.04	QTR	HRE	V..N
03-M062	11	2003-12-13 02:37:04	52.24	QTR	HRE	V..N
03-M062	11	2003-12-13 02:47:04	52.22	QTR	HRE	V..N
03-M062	11	2003-12-13 02:57:04	52.35	QTR	HRE	V..N
03-M062	11	2003-12-13 03:07:04	52.64	QTR	HRE	V..N
03-M062	11	2003-12-13 03:17:04	52.9	QTR	HRE	V..N
03-M062	11	2003-12-13 03:27:04	52.67	QTR	HRE	V..N
03-M062	11	2003-12-13 03:37:04	52.79	QTR	HRE	V..N
03-M062	11	2003-12-13 03:47:04	52.86	QTR	HRE	V..N
03-M062	11	2003-12-13 03:57:04	53.07	QTR	HRE	V..N
03-M062	11	2003-12-13 04:07:04	53.28	QTR	HRE	V..N
03-M062	11	2003-12-13 04:17:04	53.54	QTR	HRE	V..N
03-M062	11	2003-12-13 04:27:04	53.69	QTR	HRE	V..N
03-M062	11	2003-12-13 04:37:04	53.95	QTR	HRE	V..N
03-M062	11	2003-12-13 04:47:04	53.87	QTR	HRE	V..N
03-M062	11	2003-12-13 04:57:04	54.02	QTR	HRE	V..N
03-M062	11	2003-12-13 05:07:04	54.08	QTR	HRE	V..N
03-M062	11	2003-12-13 05:17:04	54.12	QTR	HRE	V..N
03-M062	11	2003-12-13 05:27:04	54.2	QTR	HRE	V..N
03-M062	11	2003-12-13 05:37:04	54.26	QTR	HRE	V..N
03-M062	11	2003-12-13 05:47:04	54.56	QTR	HRE	V..N
03-M062	11	2003-12-13 05:57:04	54.59	QTR	HRE	V..N
03-M062	11	2003-12-13 06:07:04	54.77	QTR	HRE	V..N
03-M062	11	2003-12-13 06:17:04	54.68	QTR	HRE	V..N
03-M062	11	2003-12-13 06:27:04	54.74	QTR	HRE	V..N
03-M062	11	2003-12-13 06:37:04	54.75	QTR	HRE	V..N
03-M062	11	2003-12-13 06:47:04	54.93	QTR	HRE	V..N
03-M062	11	2003-12-13 06:57:04	55.11	QTR	HRE	V..N
03-M062	11	2003-12-13 07:07:04	55.1	QTR	HRE	V..N
03-M062	11	2003-12-13 07:17:04	55.21	QTR	HRE	V..N
03-M062	11	2003-12-13 07:27:04	55.21	QTR	HRE	V..N
03-M062	11	2003-12-13 07:37:04	55.24	QTR	HRE	V..N
03-M062	11	2003-12-13 07:47:04	55.37	QTR	HRE	V..N
03-M062	11	2003-12-13 07:57:04	55.38	QTR	HRE	V..N
03-M062	11	2003-12-13 08:07:04	55.46	QTR	HRE	V..N
03-M062	11	2003-12-13 08:17:04	55.47	QTR	HRE	V..N
03-M062	11	2003-12-13 08:27:04	55.63	QTR	HRE	V..N
03-M062	11	2003-12-13 08:37:04	55.47	QTR	HRE	V..N
03-M062	11	2003-12-13 08:47:04	55.44	QTR	HRE	V..N
03-M062	11	2003-12-13 08:57:04	54.72	QTR	HRE	V..N
03-M062	11	2003-12-13 09:07:04	54.27	QTR	HRE	V..N
03-M062	11	2003-12-13 09:17:04	55.11	QTR	HRE	V..N
03-M062	11	2003-12-13 09:27:04	55.01	QTR	HRE	V..N
03-M062	11	2003-12-13 09:37:04	54.83	QTR	HRE	V..N
03-M062	11	2003-12-13 09:47:04	54.46	QTR	HRE	V..N
03-M062	11	2003-12-13 09:57:04	54.66	QTR	HRE	V..N
03-M062	11	2003-12-13 10:07:04	54.45	QTR	HRE	V..N
03-M062	11	2003-12-13 10:17:04	54.36	QTR	HRE	V..N
03-M062	11	2003-12-13 10:27:04	54.3	QTR	HRE	V..N
03-M062	11	2003-12-13 10:37:04	54.23	QTR	HRE	V..N
03-M062	11	2003-12-13 10:47:04	54.19	QTR	HRE	V..N
03-M062	11	2003-12-13 10:57:04	54.1	QTR	HRE	V..N
03-M062	11	2003-12-13 11:07:04	54.09	QTR	HRE	V..N
03-M062	11	2003-12-13 11:17:04	54	QTR	HRE	V..N
03-M062	11	2003-12-13 11:27:04	54	QTR	HRE	V..N
03-M062	11	2003-12-13 11:37:04	54	QTR	HRE	V..N
03-M062	11	2003-12-13 11:47:04	54	QTR	HRE	V..N
03-M062	11	2003-12-13 11:57:04	54	QTR	HRE	V..N
03-M062	11	2003-12-13 12:07:04	54.03	QTR	HRE	V..N
03-M062	11	2003-12-13 12:17:04	54.03	QTR	HRE	V..N
03-M062	11	2003-12-13 12:27:04	54.12	QTR	HRE	V..N
03-M062	11	2003-12-13 12:37:04	54.1	QTR	HRE	V..N
03-M062	11	2003-12-13 12:47:04	54.13	QTR	HRE	V..N
03-M062	11	2003-12-13 12:57:04	54.16	QTR	HRE	V..N
03-M062	11	2003-12-13 13:07:04	54.15	QTR	HRE	V..N
03-M062	11	2003-12-13 13:17:04	54.12	QTR	HRE	V..N
03-M062	11	2003-12-13 13:27:04	54.1	QTR	HRE	V..N
03-M062	11	2003-12-13 13:37:04	54.09	QTR	HRE	V..N
03-M062	11	2003-12-13 13:47:04	54.05	QTR	HRE	V..N
03-M062	11	2003-12-13 13:57:04	54	QTR	HRE	V..N
03-M062	11	2003-12-13 14:07:04	54.08	QTR	HRE	V..N
03-M062	11	2003-12-13 14:17:04	54.11	QTR	HRE	V..N
03-M062	11	2003-12-13 14:27:04	54.11	QTR	HRE	V..N
03-M062	11	2003-12-13 14:37:04	53.98	QTR	HRE	V..N
03-M062	11	2003-12-13 14:47:04	53.97	QTR	HRE	V..N
03-M062	11	2003-12-13 14:57:04	53.97	QTR	HRE	V..N
03-M062	11	2003-12-13 15:07:04	53.92	QTR	HRE	V..N
03-M062	11	2003-12-13 15:17:04	53.92	QTR	HRE	V..N
03-M062	11	2003-12-13 15:27:04	53.87	QTR	HRE	V..N
03-M062	11	2003-12-13 15:37:04	53.94	QTR	HRE	V..N
03-M062	11	2003-12-13 15:47:04	53.97	QTR	HRE	V..N
03-M062	11	2003-12-13 15:57:04	53.91	QTR	HRE	V..N
03-M062	11	2003-12-13 16:07:04	54.15	QTR	HRE	V..N
03-M062	11	2003-12-13 16:17:04	54.2	QTR	HRE	V..N
03-M062	11	2003-12-13 16:27:04	54.2	QTR	HRE	V..N
03-M062	11	2003-12-13 16:37:04	54.28	QTR	HRE	V..N
03-M062	11	2003-12-13 16:47:04	54.23	QTR	HRE	V..N
03-M062	11	2003-12-13 16:57:04	54.28	QTR	HRE	V..N
03-M062	11	2003-12-13 17:07:04	54.28	QTR	HRE	V..N
03-M062	11	2003-12-13 17:17:04	54.3	QTR	HRE	V..N
03-M062	11	2003-12-13 17:27:04	54.3	QTR	HRE	V..N
03-M062	11	2003-12-13 17:37:04	54.3	QTR	HRE	V..N
03-M062	11	2003-12-13 17:47:04	54.3	QTR	HRE	V..N
03-M062	11	2003-12-13 17:57:04	54.3	QTR	HRE	V..N
03-M062	11	2003-12-13 18:07:04	54.38	QTR	HRE	V..N
03-M062	11	2003-12-13 18:17:04	54.4	QTR	HRE	V..N
03-M062	11	2003-12-13 18:27:04	54.47	QTR	HRE	V..N
03-M062	11	2003-12-13 18:37:04	54.55	QTR	HRE	V..N
03-M062	11	2003-12-13 18:47:04	54.67	QTR	HRE	V..N
03-M062	11	2003-12-13 18:57:04	54.79	QTR	HRE	V..N
03-M062	11	2003-12-13 19:07:04	54.89	QTR	HRE	V..N
03-M062	11	2003-12-13 19:17:04	55	QTR	HRE	V..N
03-M062	11	2003-12-13 19:27:04	55.1	QTR	HRE	V..N
03-M062	11	2003-12-13 19:37:04	55.12	QTR	HRE	V..N
03-M062	11	2003-12-13 19:47:04	55.19	QTR	HRE	V..N
03-M062	11	2003-12-13 19:57:04	55.3	QTR	HRE	V..N
03-M062	11	2003-12-13 20:07:04	55.31	QTR	HRE	V..N
03-M062	11	2003-12-13 20:17:04	55.3	QTR	HRE	V..N
03-M062	11	2003-12-13 20:27:04	55.55	QTR	HRE	V..N
03-M062	11	2003-12-13 20:37:04	55.62	QTR	HRE	V..N
03-M062	11	2003-12-13 20:47:04	55.7	QTR	HRE	V..N
03-M062	11	2003-12-13 20:57:04	55.83	QTR	HRE	V..N
03-M062	11	2003-12-13 21:07:04	55.84	QTR	HRE	V..N
03-M062	11	2003-12-13 21:17:04	55.84	QTR	HRE	V..N
03-M062	11	2003-12-13 21:27:04	56.01	QTR	HRE	V..N
03-M062	11	2003-12-13 21:37:04	55.95	QTR	HRE	V..N
03-M062	11	2003-12-13 21:47:04	56.15	QTR	HRE	V..N
03-M062	11	2003-12-13 21:57:04	56.19	QTR	HRE	V..N
03-M062	11	2003-12-13 22:07:04	56.09	QTR	HRE	V..N
03-M062	11	2003-12-13 22:17:04	56.36	QTR	HRE	V..N
03-M062	11	2003-12-13 22:27:04	56.27	QTR	HRE	V..N
03-M062	11	2003-12-13 22:37:04	56.29	QTR	HRE	V..N
03-M062	11	2003-12-13 22:47:04	56.43	QTR	HRE	V..N
03-M062	11	2003-12-13 22:57:04	56.49	QTR	HRE	V..N
03-M062	11	2003-12-13 23:07:04	56.39	QTR	HRE	V..N
03-M062	11	2003-12-13 23:17:04	56.39	QTR	HRE	V..N
03-M062	11	2003-12-13 23:27:04	56.46	QTR	HRE	V..N
03-M062	11	2003-12-13 23:37:04	55.95	QTR	HRE	V..N
03-M062	11	2003-12-13 23:47:04	55.78	QTR	HRE	V..N
03-M062	11	2003-12-13 23:57:04	55.88	QTR	HRE	V..N
03-M062	11	2003-12-14 00:07:04	55.96	QTR	HRE	V..N
03-M062	11	2003-12-14 00:17:04	56.17	QTR	HRE	V..N
03-M062	11	2003-12-14 00:27:04	56.05	QTR	HRE	V..N
03-M062	11	2003-12-14 00:37:04	56.29	QTR	HRE	V..N
03-M062	11	2003-12-14 00:47:04	56.06	QTR	HRE	V..N
03-M062	11	2003-12-14 00:57:04	56.27	QTR	HRE	V..N
03-M062	11	2003-12-14 01:07:04	56.28	QTR	HRE	V..N
03-M062	11	2003-12-14 01:17:04	56.51	QTR	HRE	V..N
03-M062	11	2003-12-14 01:27:04	56.53	QTR	HRE	V..N
03-M062	11	2003-12-14 01:37:04	56.35	QTR	HRE	V..N
03-M062	11	2003-12-14 01:47:04	56.74	QTR	HRE	V..N
03-M062	11	2003-12-14 01:57:04	56.72	QTR	HRE	V..N
03-M062	11	2003-12-14 02:07:04	56.97	QTR	HRE	V..N
03-M062	11	2003-12-14 02:17:04	56.98	QTR	HRE	V..N
03-M062	11	2003-12-14 02:27:04	57.15	QTR	HRE	V..N
03-M062	11	2003-12-14 02:37:04	57.21	QTR	HRE	V..N
03-M062	11	2003-12-14 02:47:04	57.14	QTR	HRE	V..N
03-M062	11	2003-12-14 02:57:04	57.38	QTR	HRE	V..N
03-M062	11	2003-12-14 03:07:04	57.22	QTR	HRE	V..N
03-M062	11	2003-12-14 03:17:04	57.22	QTR	HRE	V..N
03-M062	11	2003-12-14 03:27:04	57.3	QTR	HRE	V..N
03-M062	11	2003-12-14 03:37:04	57.33	QTR	HRE	V..N
03-M062	11	2003-12-14 03:47:04	57.35	QTR	HRE	V..N
03-M062	11	2003-12-14 03:57:04	57.47	QTR	HRE	V..N
03-M062	11	2003-12-14 04:07:04	57.49	QTR	HRE	V..N
03-M062	11	2003-12-14 04:17:04	57.61	QTR	HRE	V..N
03-M062	11	2003-12-14 04:27:04	57.7	QTR	HRE	V..N
03-M062	11	2003-12-14 04:37:04	57.69	QTR	HRE	V..N
03-M062	11	2003-12-14 04:47:04	57.48	QTR	HRE	V..N
03-M062	11	2003-12-14 04:57:04	57.38	QTR	HRE	V..N
03-M062	11	2003-12-14 05:07:04	57.53	QTR	HRE	V..N
03-M062	11	2003-12-14 05:17:04	57.58	QTR	HRE	V..N
03-M062	11	2003-12-14 05:27:04	57.48	QTR	HRE	V..N
03-M062	11	2003-12-14 05:37:04	57.4	QTR	HRE	V..N
03-M062	11	2003-12-14 05:47:04	57.34	QTR	HRE	V..N
03-M062	11	2003-12-14 05:57:04	57.3	QTR	HRE	V..N
03-M062	11	2003-12-14 06:07:04	57.34	QTR	HRE	V..N
03-M062	11	2003-12-14 06:17:04	57.22	QTR	HRE	V..N
03-M062	11	2003-12-14 06:27:04	57.08	QTR	HRE	V..N
03-M062	11	2003-12-14 06:37:04	57.06	QTR	HRE	V..N
03-M062	11	2003-12-14 06:47:04	57.01	QTR	HRE	V..N
03-M062	11	2003-12-14 06:57:04	57.01	QTR	HRE	V..N
03-M062	11	2003-12-14 07:07:04	56.9	QTR	HRE	V..N
03-M062	11	2003-12-14 07:17:04	56.79	QTR	HRE	V..N
03-M062	11	2003-12-14 07:27:04	56.72	QTR	HRE	V..N
03-M062	11	2003-12-14 07:37:04	56.67	QTR	HRE	V..N
03-M062	11	2003-12-14 07:47:04	56.56	QTR	HRE	V..N
03-M062	11	2003-12-14 07:57:04	56.75	QTR	HRE	V..N
03-M062	11	2003-12-14 08:07:04	56.97	QTR	HRE	V..N
03-M062	11	2003-12-14 08:17:04	56.94	QTR	HRE	V..N
03-M062	11	2003-12-14 08:27:04	56.66	QTR	HRE	V..N
03-M062	11	2003-12-14 08:37:04	56.33	QTR	HRE	V..N
03-M062	11	2003-12-14 08:47:04	55.86	QTR	HRE	V..N
03-M062	11	2003-12-14 08:57:04	55.51	QTR	HRE	V..N
03-M062	11	2003-12-14 09:07:04	53.25	QTR	HRE	V..N
03-M062	11	2003-12-14 09:17:04	48.86	QTR	HRE	V..N
03-M062	11	2003-12-14 09:27:04	52.51	QTR	HRE	V..N
03-M062	11	2003-12-14 09:37:04	52.68	QTR	HRE	V..N
03-M062	11	2003-12-14 09:47:04	53.45	QTR	HRE	V..N
03-M062	11	2003-12-14 09:57:04	53.29	QTR	HRE	V..N
03-M062	11	2003-12-14 10:07:04	53.1	QTR	HRE	V..N
03-M062	11	2003-12-14 10:17:04	52.97	QTR	HRE	V..N
03-M062	11	2003-12-14 10:27:04	52.89	QTR	HRE	V..N
03-M062	11	2003-12-14 10:37:04	52.82	QTR	HRE	V..N
03-M062	11	2003-12-14 10:47:04	52.74	QTR	HRE	V..N
03-M062	11	2003-12-14 10:57:04	52.72	QTR	HRE	V..N
03-M062	11	2003-12-14 11:07:04	52.89	QTR	HRE	V..N
03-M062	11	2003-12-14 11:17:04	52.82	QTR	HRE	V..N
03-M062	11	2003-12-14 11:27:04	52.87	QTR	HRE	V..N
03-M062	11	2003-12-14 11:37:04	52.86	QTR	HRE	V..N
03-M062	11	2003-12-14 11:47:04	52.97	QTR	HRE	V..N
03-M062	11	2003-12-14 11:57:04	52.97	QTR	HRE	V..N
03-M062	11	2003-12-14 12:07:04	53	QTR	HRE	V..N
03-M062	11	2003-12-14 12:17:04	53	QTR	HRE	V..N
03-M062	11	2003-12-14 12:27:04	53	QTR	HRE	V..N
03-M062	11	2003-12-14 12:37:04	53.08	QTR	HRE	V..N
03-M062	11	2003-12-14 12:47:04	53.14	QTR	HRE	V..N
03-M062	11	2003-12-14 12:57:04	53.14	QTR	HRE	V..N
03-M062	11	2003-12-14 13:07:04	53.14	QTR	HRE	V..N
03-M062	11	2003-12-14 13:17:04	53.16	QTR	HRE	V..N
03-M062	11	2003-12-14 13:27:04	53.28	QTR	HRE	V..N
03-M062	11	2003-12-14 13:37:04	53.24	QTR	HRE	V..N
03-M062	11	2003-12-14 13:47:04	53.03	QTR	HRE	V..N
03-M062	11	2003-12-14 13:57:04	53.02	QTR	HRE	V..N
03-M062	11	2003-12-14 14:07:04	53.13	QTR	HRE	V..N
03-M062	11	2003-12-14 14:17:04	53	QTR	HRE	V..N
03-M062	11	2003-12-14 14:27:04	53.03	QTR	HRE	V..N
03-M062	11	2003-12-14 14:37:04	53.08	QTR	HRE	V..N
03-M062	11	2003-12-14 14:47:04	53.41	QTR	HRE	V..N
03-M062	11	2003-12-14 14:57:04	53.84	QTR	HRE	V..N
03-M062	11	2003-12-14 15:07:04	54.06	QTR	HRE	V..N
03-M062	11	2003-12-14 15:17:04	54.25	QTR	HRE	V..N
03-M062	11	2003-12-14 15:27:04	54.46	QTR	HRE	V..N
03-M062	11	2003-12-14 15:37:04	54.99	QTR	HRE	V..N
03-M062	11	2003-12-14 15:47:04	55.51	QTR	HRE	V..N
03-M062	11	2003-12-14 15:57:04	56.02	QTR	HRE	V..N
03-M062	11	2003-12-14 16:07:04	56.42	QTR	HRE	V..N
03-M062	11	2003-12-14 16:17:04	56.81	QTR	HRE	V..N
03-M062	11	2003-12-14 16:27:04	56.86	QTR	HRE	V..N
03-M062	11	2003-12-14 16:37:04	56.8	QTR	HRE	V..N
03-M062	11	2003-12-14 16:47:04	56.83	QTR	HRE	V..N
03-M062	11	2003-12-14 16:57:04	56.59	QTR	HRE	V..N
03-M062	11	2003-12-14 17:07:04	56.52	QTR	HRE	V..N
03-M062	11	2003-12-14 17:17:04	56.66	QTR	HRE	V..N
03-M062	11	2003-12-14 17:27:04	56.84	QTR	HRE	V..N
03-M062	11	2003-12-14 17:37:04	56.84	QTR	HRE	V..N
03-M062	11	2003-12-14 17:47:04	56.82	QTR	HRE	V..N
03-M062	11	2003-12-14 17:57:04	56.8	QTR	HRE	V..N
03-M062	11	2003-12-14 18:07:04	56.73	QTR	HRE	V..N
03-M062	11	2003-12-14 18:17:04	56.7	QTR	HRE	V..N
03-M062	11	2003-12-14 18:27:04	56.65	QTR	HRE	V..N
03-M062	11	2003-12-14 18:37:04	56.53	QTR	HRE	V..N
03-M062	11	2003-12-14 18:47:04	56.41	QTR	HRE	V..N
03-M062	11	2003-12-14 18:57:04	56.35	QTR	HRE	V..N
03-M062	11	2003-12-14 19:07:04	54.45	QTR	HRE	V..N
03-M062	11	2003-12-14 19:17:04	53.06	QTR	HRE	V..N
03-M062	11	2003-12-14 19:27:04	52.05	QTR	HRE	V..N
03-M062	11	2003-12-14 19:37:04	51	QTR	HRE	V..N
03-M062	11	2003-12-14 19:47:04	50.47	QTR	HRE	V..N
03-M062	11	2003-12-14 19:57:04	49.92	QTR	HRE	V..N
03-M062	11	2003-12-14 20:07:04	49.44	QTR	HRE	V..N
03-M062	11	2003-12-14 20:17:04	48.94	QTR	HRE	V..N
03-M062	11	2003-12-14 20:27:04	48.63	QTR	HRE	V..N
03-M062	11	2003-12-14 20:37:04	48.24	QTR	HRE	V..N
03-M062	11	2003-12-14 20:47:04	47.98	QTR	HRE	V..N
03-M062	11	2003-12-14 20:57:04	47.67	QTR	HRE	V..N
03-M062	11	2003-12-14 21:07:04	47.44	QTR	HRE	V..N
03-M062	11	2003-12-14 21:17:04	47.32	QTR	HRE	V..N
03-M062	11	2003-12-14 21:27:04	47.6	QTR	HRE	V..N
03-M062	11	2003-12-14 21:37:04	47.01	QTR	HRE	V..N
03-M062	11	2003-12-14 21:47:04	46.83	QTR	HRE	V..N
03-M062	11	2003-12-14 21:57:04	46.56	QTR	HRE	V..N
03-M062	11	2003-12-14 22:07:04	46.47	QTR	HRE	V..N
03-M062	11	2003-12-14 22:17:04	46.42	QTR	HRE	V..N
03-M062	11	2003-12-14 22:27:04	46.27	QTR	HRE	V..N
03-M062	11	2003-12-14 22:37:04	46.23	QTR	HRE	V..N
03-M062	11	2003-12-14 22:47:04	46.11	QTR	HRE	V..N
03-M062	11	2003-12-14 22:57:04	46.1	QTR	HRE	V..N
03-M062	11	2003-12-14 23:07:04	46.02	QTR	HRE	V..N
03-M062	11	2003-12-14 23:17:04	45.96	QTR	HRE	V..N
03-M062	11	2003-12-14 23:27:04	46.36	QTR	HRE	V..N
03-M062	11	2003-12-14 23:37:04	47.05	QTR	HRE	V..N
03-M062	11	2003-12-14 23:47:04	47.03	QTR	HRE	V..N
03-M062	11	2003-12-14 23:57:04	47.25	QTR	HRE	V..N
03-M062	11	2003-12-15 00:07:04	47.47	QTR	HRE	V..N
03-M062	11	2003-12-15 00:17:04	47.91	QTR	HRE	V..N
03-M062	11	2003-12-15 00:27:04	48.18	QTR	HRE	V..N
03-M062	11	2003-12-15 00:37:04	48.36	QTR	HRE	V..N
03-M062	11	2003-12-15 00:47:04	48.44	QTR	HRE	V..N
03-M062	11	2003-12-15 00:57:04	48.55	QTR	HRE	V..N
03-M062	11	2003-12-15 01:07:04	48.74	QTR	HRE	V..N
03-M062	11	2003-12-15 01:17:04	48.86	QTR	HRE	V..N
03-M062	11	2003-12-15 01:27:04	49.01	QTR	HRE	V..N
03-M062	11	2003-12-15 01:37:04	49.1	QTR	HRE	V..N
03-M062	11	2003-12-15 01:47:04	49.2	QTR	HRE	V..N
03-M062	11	2003-12-15 01:57:04	49.27	QTR	HRE	V..N
03-M062	11	2003-12-15 02:07:04	49.25	QTR	HRE	V..N
03-M062	11	2003-12-15 02:17:04	49.33	QTR	HRE	V..N
03-M062	11	2003-12-15 02:27:04	49.52	QTR	HRE	V..N
03-M062	11	2003-12-15 02:37:04	49.6	QTR	HRE	V..N
03-M062	11	2003-12-15 02:47:04	49.6	QTR	HRE	V..N
03-M062	11	2003-12-15 02:57:04	49.67	QTR	HRE	V..N
03-M062	11	2003-12-15 03:07:04	49.72	QTR	HRE	V..N
03-M062	11	2003-12-15 03:17:04	49.68	QTR	HRE	V..N
03-M062	11	2003-12-15 03:27:04	49.7	QTR	HRE	V..N
03-M062	11	2003-12-15 03:37:04	49.65	QTR	HRE	V..N
03-M062	11	2003-12-15 03:47:04	49.56	QTR	HRE	V..N
03-M062	11	2003-12-15 03:57:04	49.53	QTR	HRE	V..N
03-M062	11	2003-12-15 04:07:04	49.44	QTR	HRE	V..N
03-M062	11	2003-12-15 04:17:04	49.5	QTR	HRE	V..N
03-M062	11	2003-12-15 04:27:04	49.44	QTR	HRE	V..N
03-M062	11	2003-12-15 04:37:04	49.55	QTR	HRE	V..N
03-M062	11	2003-12-15 04:47:04	49.75	QTR	HRE	V..N
03-M062	11	2003-12-15 04:57:04	50	QTR	HRE	V..N
03-M062	11	2003-12-15 05:07:04	50.05	QTR	HRE	V..N
03-M062	11	2003-12-15 05:17:04	50.07	QTR	HRE	V..N
03-M062	11	2003-12-15 05:27:04	50.1	QTR	HRE	V..N
03-M062	11	2003-12-15 05:37:04	50.1	QTR	HRE	V..N
03-M062	11	2003-12-15 05:47:04	50.07	QTR	HRE	V..N
03-M062	11	2003-12-15 05:57:04	50.1	QTR	HRE	V..N
03-M062	11	2003-12-15 06:07:04	50.1	QTR	HRE	V..N
03-M062	11	2003-12-15 06:17:04	50.01	QTR	HRE	V..N
03-M062	11	2003-12-15 06:27:04	49.95	QTR	HRE	V..N
03-M062	11	2003-12-15 06:37:04	49.92	QTR	HRE	V..N
03-M062	11	2003-12-15 06:47:04	49.85	QTR	HRE	V..N
03-M062	11	2003-12-15 06:57:04	49.8	QTR	HRE	V..N
03-M062	11	2003-12-15 07:07:04	49.8	QTR	HRE	V..N
03-M062	11	2003-12-15 07:17:04	49.88	QTR	HRE	V..N
03-M062	11	2003-12-15 07:27:04	49.71	QTR	HRE	V..N
03-M062	11	2003-12-15 07:37:04	49.42	QTR	HRE	V..N
03-M062	11	2003-12-15 07:47:04	49.3	QTR	HRE	V..N
03-M062	11	2003-12-15 07:57:04	49.24	QTR	HRE	V..N
03-M062	11	2003-12-15 08:07:04	49.14	QTR	HRE	V..N
03-M062	11	2003-12-15 08:17:04	49.4	QTR	HRE	V..N
03-M062	11	2003-12-15 08:27:04	48.56	QTR	HRE	V..N
03-M062	11	2003-12-15 08:37:04	48.17	QTR	HRE	V..N
03-M062	11	2003-12-15 08:47:04	47.83	QTR	HRE	V..N
03-M062	11	2003-12-15 08:57:04	47.63	QTR	HRE	V..N
03-M062	11	2003-12-15 09:07:04	46.64	QTR	HRE	V..N
03-M062	11	2003-12-15 09:17:04	41.09	QTR	HRE	V..N
03-M062	11	2003-12-15 09:27:04	48.25	QTR	HRE	V..N
03-M062	11	2003-12-15 09:37:04	49.08	QTR	HRE	V..N
03-M062	11	2003-12-15 09:47:04	49.41	QTR	HRE	V..N
03-M062	11	2003-12-15 09:57:04	48	QTR	HRE	V..N
03-M062	11	2003-12-15 10:07:04	47.31	QTR	HRE	V..N
03-M062	11	2003-12-15 10:17:04	47.02	QTR	HRE	V..N
03-M062	11	2003-12-15 10:27:04	46.54	QTR	HRE	V..N
03-M062	11	2003-12-15 10:37:04	45.93	QTR	HRE	V..N
03-M062	11	2003-12-15 10:47:04	45.75	QTR	HRE	V..N
03-M062	11	2003-12-15 10:57:04	45.53	QTR	HRE	V..N
03-M062	11	2003-12-15 11:07:04	45.36	QTR	HRE	V..N
03-M062	11	2003-12-15 11:17:04	45.43	QTR	HRE	V..N
03-M062	11	2003-12-15 11:27:04	45.3	QTR	HRE	V..N
03-M062	11	2003-12-15 11:37:04	45.46	QTR	HRE	V..N
03-M062	11	2003-12-15 11:47:04	45.38	QTR	HRE	V..N
03-M062	11	2003-12-15 11:57:04	45.71	QTR	HRE	V..N
03-M062	11	2003-12-15 12:07:04	45.86	QTR	HRE	V..N
03-M062	11	2003-12-15 12:17:04	46.28	QTR	HRE	V..N
03-M062	11	2003-12-15 12:27:04	46.3	QTR	HRE	V..N
03-M062	11	2003-12-15 12:37:04	46.32	QTR	HRE	V..N
03-M062	11	2003-12-15 12:47:04	46.26	QTR	HRE	V..N
03-M062	11	2003-12-15 12:57:04	46.1	QTR	HRE	V..N
03-M062	11	2003-12-15 13:07:04	46.12	QTR	HRE	V..N
03-M062	11	2003-12-15 13:17:04	45.98	QTR	HRE	V..N
03-M062	11	2003-12-15 13:27:04	45.88	QTR	HRE	V..N
03-M062	11	2003-12-15 13:37:04	45.92	QTR	HRE	V..N
03-M062	11	2003-12-15 13:47:04	45.89	QTR	HRE	V..N
03-M062	11	2003-12-15 13:57:04	45.67	QTR	HRE	V..N
03-M062	11	2003-12-15 14:07:04	45.4	QTR	HRE	V..N
03-M062	11	2003-12-15 14:17:04	45.08	QTR	HRE	V..N
03-M062	11	2003-12-15 14:27:04	44.93	QTR	HRE	V..N
03-M062	11	2003-12-15 14:37:04	45.08	QTR	HRE	V..N
03-M062	11	2003-12-15 14:47:04	45.24	QTR	HRE	V..N
03-M062	11	2003-12-15 14:57:04	45.2	QTR	HRE	V..N
03-M062	11	2003-12-15 15:07:04	45.17	QTR	HRE	V..N
03-M062	11	2003-12-15 15:17:04	45.2	QTR	HRE	V..N
03-M062	11	2003-12-15 15:27:04	45.12	QTR	HRE	V..N
03-M062	11	2003-12-15 15:37:04	45.16	QTR	HRE	V..N
03-M062	11	2003-12-15 15:47:04	45.34	QTR	HRE	V..N
03-M062	11	2003-12-15 15:57:04	45.52	QTR	HRE	V..N
03-M062	11	2003-12-15 16:07:04	45.68	QTR	HRE	V..N
03-M062	11	2003-12-15 16:17:04	45.9	QTR	HRE	V..N
03-M062	19	2003-12-08 16:19:50	38.44	HYG	HRE	V..N
03-M062	19	2003-12-08 16:29:50	38.06	HYG	HRE	V..N
03-M062	19	2003-12-08 16:39:50	40.5	HYG	HRE	V..N
03-M062	19	2003-12-08 16:49:50	37.69	HYG	HRE	V..N
03-M062	19	2003-12-08 16:59:50	37.5	HYG	HRE	V..N
03-M062	19	2003-12-08 17:09:50	36.69	HYG	HRE	V..N
03-M062	19	2003-12-08 17:19:50	36.38	HYG	HRE	V..N
03-M062	19	2003-12-08 17:29:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-08 17:39:50	36.06	HYG	HRE	V..N
03-M062	19	2003-12-08 17:49:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-08 17:59:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-08 18:09:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-08 18:19:50	36	HYG	HRE	V..N
03-M062	19	2003-12-08 18:29:50	36.06	HYG	HRE	V..N
03-M062	19	2003-12-08 18:39:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-08 18:49:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-08 18:59:50	36.19	HYG	HRE	V..N
03-M062	19	2003-12-08 19:09:50	36.81	HYG	HRE	V..N
03-M062	19	2003-12-08 19:19:50	37.81	HYG	HRE	V..N
03-M062	19	2003-12-08 19:29:50	37.06	HYG	HRE	V..N
03-M062	19	2003-12-08 19:39:50	36.88	HYG	HRE	V..N
03-M062	19	2003-12-08 19:49:50	37.06	HYG	HRE	V..N
03-M062	19	2003-12-08 19:59:50	37.38	HYG	HRE	V..N
03-M062	19	2003-12-08 20:09:50	37.13	HYG	HRE	V..N
03-M062	19	2003-12-08 20:19:50	37.06	HYG	HRE	V..N
03-M062	19	2003-12-08 20:29:50	37.06	HYG	HRE	V..N
03-M062	19	2003-12-08 20:39:50	37	HYG	HRE	V..N
03-M062	19	2003-12-08 20:49:50	37.19	HYG	HRE	V..N
03-M062	19	2003-12-08 20:59:50	37.13	HYG	HRE	V..N
03-M062	19	2003-12-08 21:09:50	37.25	HYG	HRE	V..N
03-M062	19	2003-12-08 21:19:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-08 21:29:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-08 21:39:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-08 21:49:50	37.25	HYG	HRE	V..N
03-M062	19	2003-12-08 21:59:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-08 22:09:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-08 22:19:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-08 22:29:50	37.38	HYG	HRE	V..N
03-M062	19	2003-12-08 22:39:50	37.38	HYG	HRE	V..N
03-M062	19	2003-12-08 22:49:50	37.44	HYG	HRE	V..N
03-M062	19	2003-12-08 22:59:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-08 23:09:50	37.38	HYG	HRE	V..N
03-M062	19	2003-12-08 23:19:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-08 23:29:50	37.19	HYG	HRE	V..N
03-M062	19	2003-12-08 23:39:50	37	HYG	HRE	V..N
03-M062	19	2003-12-08 23:49:50	36.94	HYG	HRE	V..N
03-M062	19	2003-12-08 23:59:50	36.81	HYG	HRE	V..N
03-M062	19	2003-12-09 00:09:50	36.69	HYG	HRE	V..N
03-M062	19	2003-12-09 00:19:50	36.63	HYG	HRE	V..N
03-M062	19	2003-12-09 00:29:50	36.5	HYG	HRE	V..N
03-M062	19	2003-12-09 00:39:50	36.44	HYG	HRE	V..N
03-M062	19	2003-12-09 00:49:50	36.31	HYG	HRE	V..N
03-M062	19	2003-12-09 00:59:50	36.19	HYG	HRE	V..N
03-M062	19	2003-12-09 01:09:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-09 01:19:50	36.06	HYG	HRE	V..N
03-M062	19	2003-12-09 01:29:50	36	HYG	HRE	V..N
03-M062	19	2003-12-09 01:39:50	35.94	HYG	HRE	V..N
03-M062	19	2003-12-09 01:49:50	35.81	HYG	HRE	V..N
03-M062	19	2003-12-09 01:59:50	35.75	HYG	HRE	V..N
03-M062	19	2003-12-09 02:09:50	35.75	HYG	HRE	V..N
03-M062	19	2003-12-09 02:19:50	35.63	HYG	HRE	V..N
03-M062	19	2003-12-09 02:29:50	35.56	HYG	HRE	V..N
03-M062	19	2003-12-09 02:39:50	35.44	HYG	HRE	V..N
03-M062	19	2003-12-09 02:49:50	35.44	HYG	HRE	V..N
03-M062	19	2003-12-09 02:59:50	35.44	HYG	HRE	V..N
03-M062	19	2003-12-09 03:09:50	35.25	HYG	HRE	V..N
03-M062	19	2003-12-09 03:19:50	35.31	HYG	HRE	V..N
03-M062	19	2003-12-09 03:29:50	35.25	HYG	HRE	V..N
03-M062	19	2003-12-09 03:39:50	35.13	HYG	HRE	V..N
03-M062	19	2003-12-09 03:49:50	35.19	HYG	HRE	V..N
03-M062	19	2003-12-09 03:59:50	35.06	HYG	HRE	V..N
03-M062	19	2003-12-09 04:09:50	34.94	HYG	HRE	V..N
03-M062	19	2003-12-09 04:19:50	34.94	HYG	HRE	V..N
03-M062	19	2003-12-09 04:29:50	34.94	HYG	HRE	V..N
03-M062	19	2003-12-09 04:39:50	34.88	HYG	HRE	V..N
03-M062	19	2003-12-09 04:49:50	34.81	HYG	HRE	V..N
03-M062	19	2003-12-09 04:59:50	34.75	HYG	HRE	V..N
03-M062	19	2003-12-09 05:09:50	34.81	HYG	HRE	V..N
03-M062	19	2003-12-09 05:19:50	34.69	HYG	HRE	V..N
03-M062	19	2003-12-09 05:29:50	34.69	HYG	HRE	V..N
03-M062	19	2003-12-09 05:39:50	34.63	HYG	HRE	V..N
03-M062	19	2003-12-09 05:49:50	34.56	HYG	HRE	V..N
03-M062	19	2003-12-09 05:59:50	34.56	HYG	HRE	V..N
03-M062	19	2003-12-09 06:09:50	34.38	HYG	HRE	V..N
03-M062	19	2003-12-09 06:19:50	34.38	HYG	HRE	V..N
03-M062	19	2003-12-09 06:29:50	34.38	HYG	HRE	V..N
03-M062	19	2003-12-09 06:39:50	34.19	HYG	HRE	V..N
03-M062	19	2003-12-09 06:49:50	34.19	HYG	HRE	V..N
03-M062	19	2003-12-09 06:59:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-09 07:09:50	35.44	HYG	HRE	V..N
03-M062	19	2003-12-09 07:19:50	34.88	HYG	HRE	V..N
03-M062	19	2003-12-09 07:29:50	34.81	HYG	HRE	V..N
03-M062	19	2003-12-09 07:39:50	34.75	HYG	HRE	V..N
03-M062	19	2003-12-09 07:49:50	34.75	HYG	HRE	V..N
03-M062	19	2003-12-09 07:59:50	35.31	HYG	HRE	V..N
03-M062	19	2003-12-09 08:09:50	34.94	HYG	HRE	V..N
03-M062	19	2003-12-09 08:19:50	35	HYG	HRE	V..N
03-M062	19	2003-12-09 08:29:50	34.81	HYG	HRE	V..N
03-M062	19	2003-12-09 08:39:50	34.69	HYG	HRE	V..N
03-M062	19	2003-12-09 08:49:50	34.69	HYG	HRE	V..N
03-M062	19	2003-12-09 08:59:50	34.56	HYG	HRE	V..N
03-M062	19	2003-12-09 09:09:50	34.38	HYG	HRE	V..N
03-M062	19	2003-12-09 09:19:50	34.38	HYG	HRE	V..N
03-M062	19	2003-12-09 09:29:50	34.25	HYG	HRE	V..N
03-M062	19	2003-12-09 09:39:50	34.25	HYG	HRE	V..N
03-M062	19	2003-12-09 09:49:50	34.25	HYG	HRE	V..N
03-M062	19	2003-12-09 09:59:50	34.25	HYG	HRE	V..N
03-M062	19	2003-12-09 10:09:50	34.31	HYG	HRE	V..N
03-M062	19	2003-12-09 10:19:50	34.75	HYG	HRE	V..N
03-M062	19	2003-12-09 10:29:50	34.75	HYG	HRE	V..N
03-M062	19	2003-12-09 10:39:50	34.81	HYG	HRE	V..N
03-M062	19	2003-12-09 10:49:50	35	HYG	HRE	V..N
03-M062	19	2003-12-09 10:59:50	35.06	HYG	HRE	V..N
03-M062	19	2003-12-09 11:09:50	35	HYG	HRE	V..N
03-M062	19	2003-12-09 11:19:50	35	HYG	HRE	V..N
03-M062	19	2003-12-09 11:29:50	34.88	HYG	HRE	V..N
03-M062	19	2003-12-09 11:39:50	35.06	HYG	HRE	V..N
03-M062	19	2003-12-09 11:49:50	34.81	HYG	HRE	V..N
03-M062	19	2003-12-09 11:59:50	35.13	HYG	HRE	V..N
03-M062	19	2003-12-09 12:09:50	35.06	HYG	HRE	V..N
03-M062	19	2003-12-09 12:19:50	35.13	HYG	HRE	V..N
03-M062	19	2003-12-09 12:29:50	35.31	HYG	HRE	V..N
03-M062	19	2003-12-09 12:39:50	35.56	HYG	HRE	V..N
03-M062	19	2003-12-09 12:49:50	35.75	HYG	HRE	V..N
03-M062	19	2003-12-09 12:59:50	35.56	HYG	HRE	V..N
03-M062	19	2003-12-09 13:09:50	35.75	HYG	HRE	V..N
03-M062	19	2003-12-09 13:19:50	35.81	HYG	HRE	V..N
03-M062	19	2003-12-09 13:29:50	35.94	HYG	HRE	V..N
03-M062	19	2003-12-09 13:39:50	36.31	HYG	HRE	V..N
03-M062	19	2003-12-09 13:49:50	36.19	HYG	HRE	V..N
03-M062	19	2003-12-09 13:59:50	36.06	HYG	HRE	V..N
03-M062	19	2003-12-09 14:09:50	36	HYG	HRE	V..N
03-M062	19	2003-12-09 14:19:50	36	HYG	HRE	V..N
03-M062	19	2003-12-09 14:29:50	36.06	HYG	HRE	V..N
03-M062	19	2003-12-09 14:39:50	36.06	HYG	HRE	V..N
03-M062	19	2003-12-09 14:49:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-09 14:59:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-09 15:09:50	36.19	HYG	HRE	V..N
03-M062	19	2003-12-09 15:19:50	36.25	HYG	HRE	V..N
03-M062	19	2003-12-09 15:29:50	36.25	HYG	HRE	V..N
03-M062	19	2003-12-09 15:39:50	36.19	HYG	HRE	V..N
03-M062	19	2003-12-09 15:49:50	36.25	HYG	HRE	V..N
03-M062	19	2003-12-09 15:59:50	36.31	HYG	HRE	V..N
03-M062	19	2003-12-09 16:09:50	36.38	HYG	HRE	V..N
03-M062	19	2003-12-09 16:19:50	36.44	HYG	HRE	V..N
03-M062	19	2003-12-09 16:29:50	36.5	HYG	HRE	V..N
03-M062	19	2003-12-09 16:39:50	36.63	HYG	HRE	V..N
03-M062	19	2003-12-09 16:49:50	36.94	HYG	HRE	V..N
03-M062	19	2003-12-09 16:59:50	37.19	HYG	HRE	V..N
03-M062	19	2003-12-09 17:09:50	37.38	HYG	HRE	V..N
03-M062	19	2003-12-09 17:19:50	37.06	HYG	HRE	V..N
03-M062	19	2003-12-09 17:29:50	37.25	HYG	HRE	V..N
03-M062	19	2003-12-09 17:39:50	37.38	HYG	HRE	V..N
03-M062	19	2003-12-09 17:49:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-09 17:59:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-09 18:09:50	37.5	HYG	HRE	V..N
03-M062	19	2003-12-09 18:19:50	37.63	HYG	HRE	V..N
03-M062	19	2003-12-09 18:29:50	37.63	HYG	HRE	V..N
03-M062	19	2003-12-09 18:39:50	37.63	HYG	HRE	V..N
03-M062	19	2003-12-09 18:49:50	37.56	HYG	HRE	V..N
03-M062	19	2003-12-09 18:59:50	37.75	HYG	HRE	V..N
03-M062	19	2003-12-09 19:09:50	38	HYG	HRE	V..N
03-M062	19	2003-12-09 19:19:50	39.5	HYG	HRE	V..N
03-M062	19	2003-12-09 19:29:50	39	HYG	HRE	V..N
03-M062	19	2003-12-09 19:39:50	38.63	HYG	HRE	V..N
03-M062	19	2003-12-09 19:49:50	39.25	HYG	HRE	V..N
03-M062	19	2003-12-09 19:59:50	38.63	HYG	HRE	V..N
03-M062	19	2003-12-09 20:09:50	38.44	HYG	HRE	V..N
03-M062	19	2003-12-09 20:19:50	38.38	HYG	HRE	V..N
03-M062	19	2003-12-09 20:29:50	38.31	HYG	HRE	V..N
03-M062	19	2003-12-09 20:39:50	38.31	HYG	HRE	V..N
03-M062	19	2003-12-09 20:49:50	38.31	HYG	HRE	V..N
03-M062	19	2003-12-09 20:59:50	38.38	HYG	HRE	V..N
03-M062	19	2003-12-09 21:09:50	38.31	HYG	HRE	V..N
03-M062	19	2003-12-09 21:19:50	38.25	HYG	HRE	V..N
03-M062	19	2003-12-09 21:29:50	38.06	HYG	HRE	V..N
03-M062	19	2003-12-09 21:39:50	38.06	HYG	HRE	V..N
03-M062	19	2003-12-09 21:49:50	37.94	HYG	HRE	V..N
03-M062	19	2003-12-09 21:59:50	37.88	HYG	HRE	V..N
03-M062	19	2003-12-09 22:09:50	37.88	HYG	HRE	V..N
03-M062	19	2003-12-09 22:19:50	37.81	HYG	HRE	V..N
03-M062	19	2003-12-09 22:29:50	37.81	HYG	HRE	V..N
03-M062	19	2003-12-09 22:39:50	37.69	HYG	HRE	V..N
03-M062	19	2003-12-09 22:49:50	37.44	HYG	HRE	V..N
03-M062	19	2003-12-09 22:59:50	37.19	HYG	HRE	V..N
03-M062	19	2003-12-09 23:09:50	37.06	HYG	HRE	V..N
03-M062	19	2003-12-09 23:19:50	36.88	HYG	HRE	V..N
03-M062	19	2003-12-09 23:29:50	36.75	HYG	HRE	V..N
03-M062	19	2003-12-09 23:39:50	36.56	HYG	HRE	V..N
03-M062	19	2003-12-09 23:49:50	36.44	HYG	HRE	V..N
03-M062	19	2003-12-09 23:59:50	36.25	HYG	HRE	V..N
03-M062	19	2003-12-10 00:09:50	36.06	HYG	HRE	V..N
03-M062	19	2003-12-10 00:19:50	36	HYG	HRE	V..N
03-M062	19	2003-12-10 00:29:50	35.81	HYG	HRE	V..N
03-M062	19	2003-12-10 00:39:50	35.63	HYG	HRE	V..N
03-M062	19	2003-12-10 00:49:50	35.44	HYG	HRE	V..N
03-M062	19	2003-12-10 00:59:50	35.44	HYG	HRE	V..N
03-M062	19	2003-12-10 01:09:50	35.19	HYG	HRE	V..N
03-M062	19	2003-12-10 01:19:50	35.06	HYG	HRE	V..N
03-M062	19	2003-12-10 01:29:50	35	HYG	HRE	V..N
03-M062	19	2003-12-10 01:39:50	34.94	HYG	HRE	V..N
03-M062	19	2003-12-10 01:49:50	34.88	HYG	HRE	V..N
03-M062	19	2003-12-10 01:59:50	34.69	HYG	HRE	V..N
03-M062	19	2003-12-10 02:09:50	34.63	HYG	HRE	V..N
03-M062	19	2003-12-10 02:19:50	34.56	HYG	HRE	V..N
03-M062	19	2003-12-10 02:29:50	34.5	HYG	HRE	V..N
03-M062	19	2003-12-10 02:39:50	34.38	HYG	HRE	V..N
03-M062	19	2003-12-10 02:49:50	34.38	HYG	HRE	V..N
03-M062	19	2003-12-10 02:59:50	34.25	HYG	HRE	V..N
03-M062	19	2003-12-10 03:09:50	34.13	HYG	HRE	V..N
03-M062	19	2003-12-10 03:19:50	34.19	HYG	HRE	V..N
03-M062	19	2003-12-10 03:29:50	34	HYG	HRE	V..N
03-M062	19	2003-12-10 03:39:50	34	HYG	HRE	V..N
03-M062	19	2003-12-10 03:49:50	33.81	HYG	HRE	V..N
03-M062	19	2003-12-10 03:59:50	33.81	HYG	HRE	V..N
03-M062	19	2003-12-10 04:09:50	33.81	HYG	HRE	V..N
03-M062	19	2003-12-10 04:19:50	33.63	HYG	HRE	V..N
03-M062	19	2003-12-10 04:29:50	33.63	HYG	HRE	V..N
03-M062	19	2003-12-10 04:39:50	33.5	HYG	HRE	V..N
03-M062	19	2003-12-10 04:49:50	33.5	HYG	HRE	V..N
03-M062	19	2003-12-10 04:59:50	33.44	HYG	HRE	V..N
03-M062	19	2003-12-10 05:09:50	33.38	HYG	HRE	V..N
03-M062	19	2003-12-10 05:19:50	33.38	HYG	HRE	V..N
03-M062	19	2003-12-10 05:29:50	33.31	HYG	HRE	V..N
03-M062	19	2003-12-10 05:39:50	33.19	HYG	HRE	V..N
03-M062	19	2003-12-10 05:49:50	33.13	HYG	HRE	V..N
03-M062	19	2003-12-10 05:59:50	33.13	HYG	HRE	V..N
03-M062	19	2003-12-10 06:09:50	32.94	HYG	HRE	V..N
03-M062	19	2003-12-10 06:19:50	32.88	HYG	HRE	V..N
03-M062	19	2003-12-10 06:29:50	32.75	HYG	HRE	V..N
03-M062	19	2003-12-10 06:39:50	32.75	HYG	HRE	V..N
03-M062	19	2003-12-10 06:49:50	32.69	HYG	HRE	V..N
03-M062	19	2003-12-10 06:59:50	34.06	HYG	HRE	V..N
03-M062	19	2003-12-10 07:09:50	33.56	HYG	HRE	V..N
03-M062	19	2003-12-10 07:19:50	33.25	HYG	HRE	V..N
03-M062	19	2003-12-10 07:29:50	33.38	HYG	HRE	V..N
03-M062	19	2003-12-10 07:39:50	33.25	HYG	HRE	V..N
03-M062	19	2003-12-10 07:49:50	33.94	HYG	HRE	V..N
03-M062	19	2003-12-10 07:59:50	33.75	HYG	HRE	V..N
03-M062	19	2003-12-10 08:09:50	33.63	HYG	HRE	V..N
03-M062	19	2003-12-10 08:19:50	33.44	HYG	HRE	V..N
03-M062	19	2003-12-10 08:29:50	33.25	HYG	HRE	V..N
03-M062	19	2003-12-10 08:39:50	33.06	HYG	HRE	V..N
03-M062	19	2003-12-10 08:49:50	33	HYG	HRE	V..N
03-M062	19	2003-12-10 08:59:50	32.88	HYG	HRE	V..N
03-M062	19	2003-12-10 09:09:50	32.81	HYG	HRE	V..N
03-M062	19	2003-12-10 09:19:50	32.75	HYG	HRE	V..N
03-M062	19	2003-12-10 09:29:50	32.63	HYG	HRE	V..N
03-M062	19	2003-12-10 09:39:50	32.56	HYG	HRE	V..N
03-M062	19	2003-12-10 09:49:50	32.56	HYG	HRE	V..N
03-M062	19	2003-12-10 09:59:50	32.5	HYG	HRE	V..N
03-M062	19	2003-12-10 10:09:50	32.44	HYG	HRE	V..N
03-M062	19	2003-12-10 10:19:50	32.44	HYG	HRE	V..N
03-M062	19	2003-12-10 10:29:50	32.38	HYG	HRE	V..N
03-M062	19	2003-12-10 10:39:50	32.38	HYG	HRE	V..N
03-M062	19	2003-12-10 10:49:50	32.38	HYG	HRE	V..N
03-M062	19	2003-12-10 10:59:50	32.5	HYG	HRE	V..N
03-M062	19	2003-12-10 11:09:50	32.44	HYG	HRE	V..N
03-M062	19	2003-12-10 11:19:50	32.5	HYG	HRE	V..N
03-M062	19	2003-12-10 11:29:50	32.75	HYG	HRE	V..N
03-M062	19	2003-12-10 11:39:50	32.88	HYG	HRE	V..N
03-M062	19	2003-12-10 11:49:50	33.06	HYG	HRE	V..N
03-M062	19	2003-12-10 11:59:50	33.56	HYG	HRE	V..N
03-M062	19	2003-12-10 12:09:50	33.88	HYG	HRE	V..N
03-M062	19	2003-12-10 12:19:50	33.81	HYG	HRE	V..N
03-M062	19	2003-12-10 12:29:50	33.88	HYG	HRE	V..N
03-M062	19	2003-12-10 12:39:50	34.19	HYG	HRE	V..N
03-M062	19	2003-12-10 12:49:50	34.06	HYG	HRE	V..N
03-M062	19	2003-12-10 12:59:50	34.25	HYG	HRE	V..N
03-M062	19	2003-12-10 13:09:50	35.06	HYG	HRE	V..N
03-M062	19	2003-12-10 13:19:50	35.13	HYG	HRE	V..N
03-M062	19	2003-12-10 13:29:50	35.25	HYG	HRE	V..N
03-M062	19	2003-12-10 13:39:50	34.94	HYG	HRE	V..N
03-M062	19	2003-12-10 13:49:50	34.88	HYG	HRE	V..N
03-M062	19	2003-12-10 13:59:50	35.25	HYG	HRE	V..N
03-M062	19	2003-12-10 14:09:50	35	HYG	HRE	V..N
03-M062	19	2003-12-10 14:19:50	34.81	HYG	HRE	V..N
03-M062	19	2003-12-10 14:29:50	35.13	HYG	HRE	V..N
03-M062	19	2003-12-10 14:39:50	35.19	HYG	HRE	V..N
03-M062	19	2003-12-10 14:49:50	35.31	HYG	HRE	V..N
03-M062	19	2003-12-10 14:59:50	35.31	HYG	HRE	V..N
03-M062	19	2003-12-10 15:09:50	35.44	HYG	HRE	V..N
03-M062	19	2003-12-10 15:19:50	35.38	HYG	HRE	V..N
03-M062	19	2003-12-10 15:29:50	35.44	HYG	HRE	V..N
03-M062	19	2003-12-10 15:39:50	35.56	HYG	HRE	V..N
03-M062	19	2003-12-10 15:49:50	35.81	HYG	HRE	V..N
03-M062	19	2003-12-10 15:59:50	35.94	HYG	HRE	V..N
03-M062	19	2003-12-10 16:09:50	36.06	HYG	HRE	V..N
03-M062	19	2003-12-10 16:19:50	36.19	HYG	HRE	V..N
03-M062	19	2003-12-10 16:29:50	36.25	HYG	HRE	V..N
03-M062	19	2003-12-10 16:39:50	36.44	HYG	HRE	V..N
03-M062	19	2003-12-10 16:49:50	37	HYG	HRE	V..N
03-M062	19	2003-12-10 16:59:50	37.06	HYG	HRE	V..N
03-M062	19	2003-12-10 17:09:50	37.06	HYG	HRE	V..N
03-M062	19	2003-12-10 17:19:50	37.19	HYG	HRE	V..N
03-M062	19	2003-12-10 17:29:50	37.25	HYG	HRE	V..N
03-M062	19	2003-12-10 17:39:50	37.5	HYG	HRE	V..N
03-M062	19	2003-12-10 17:49:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-10 17:59:50	37.31	HYG	HRE	V..N
03-M062	19	2003-12-10 18:09:50	38.81	HYG	HRE	V..N
03-M062	19	2003-12-10 18:19:50	41.5	HYG	HRE	V..N
03-M062	19	2003-12-10 18:29:50	39.63	HYG	HRE	V..N
03-M062	19	2003-12-10 18:39:50	40.81	HYG	HRE	V..N
03-M062	19	2003-12-10 18:49:50	40.56	HYG	HRE	V..N
03-M062	19	2003-12-10 18:59:50	42	HYG	HRE	V..N
03-M062	19	2003-12-10 19:09:50	42.5	HYG	HRE	V..N
03-M062	19	2003-12-10 19:19:50	41.75	HYG	HRE	V..N
03-M062	19	2003-12-10 19:29:50	41.06	HYG	HRE	V..N
03-M062	19	2003-12-10 19:39:50	42.38	HYG	HRE	V..N
03-M062	19	2003-12-10 19:49:50	41.38	HYG	HRE	V..N
03-M062	19	2003-12-10 19:59:50	41.75	HYG	HRE	V..N
03-M062	19	2003-12-10 20:09:50	40.75	HYG	HRE	V..N
03-M062	19	2003-12-10 20:19:50	40.13	HYG	HRE	V..N
03-M062	19	2003-12-10 20:29:50	39.94	HYG	HRE	V..N
03-M062	19	2003-12-10 20:39:50	39.63	HYG	HRE	V..N
03-M062	19	2003-12-10 20:49:50	39.38	HYG	HRE	V..N
03-M062	19	2003-12-10 20:59:50	39.25	HYG	HRE	V..N
03-M062	19	2003-12-10 21:09:50	39.06	HYG	HRE	V..N
03-M062	19	2003-12-10 21:19:50	38.94	HYG	HRE	V..N
03-M062	19	2003-12-10 21:29:50	38.81	HYG	HRE	V..N
03-M062	19	2003-12-10 21:39:50	38.56	HYG	HRE	V..N
03-M062	19	2003-12-10 21:49:50	38.44	HYG	HRE	V..N
03-M062	19	2003-12-10 21:59:50	38.38	HYG	HRE	V..N
03-M062	19	2003-12-10 22:09:50	38.38	HYG	HRE	V..N
03-M062	19	2003-12-10 22:19:50	38.19	HYG	HRE	V..N
03-M062	19	2003-12-10 22:29:50	38.25	HYG	HRE	V..N
03-M062	19	2003-12-10 22:39:50	38	HYG	HRE	V..N
03-M062	19	2003-12-10 22:49:50	37.88	HYG	HRE	V..N
03-M062	19	2003-12-10 22:59:50	37.75	HYG	HRE	V..N
03-M062	19	2003-12-10 23:09:50	37.56	HYG	HRE	V..N
03-M062	19	2003-12-10 23:19:50	37.5	HYG	HRE	V..N
03-M062	19	2003-12-10 23:29:50	37.19	HYG	HRE	V..N
03-M062	19	2003-12-10 23:39:50	37.06	HYG	HRE	V..N
03-M062	19	2003-12-10 23:49:50	36.94	HYG	HRE	V..N
03-M062	19	2003-12-10 23:59:50	36.75	HYG	HRE	V..N
03-M062	19	2003-12-11 00:09:50	36.69	HYG	HRE	V..N
03-M062	19	2003-12-11 00:19:50	36.56	HYG	HRE	V..N
03-M062	19	2003-12-11 00:29:50	36.31	HYG	HRE	V..N
03-M062	19	2003-12-11 00:39:50	36.31	HYG	HRE	V..N
03-M062	19	2003-12-11 00:49:50	36.25	HYG	HRE	V..N
03-M062	19	2003-12-11 00:59:50	36	HYG	HRE	V..N
03-M062	19	2003-12-11 01:09:50	36	HYG	HRE	V..N
03-M062	19	2003-12-11 01:19:50	35.75	HYG	HRE	V..N
03-M062	19	2003-12-11 01:29:50	35.88	HYG	HRE	V..N
03-M062	19	2003-12-11 01:39:50	35.56	HYG	HRE	V..N
03-M062	19	2003-12-11 01:49:50	35.75	HYG	HRE	V..N
03-M062	19	2003-12-11 01:59:50	35.69	HYG	HRE	V..N
03-M062	19	2003-12-11 02:09:50	35.56	HYG	HRE	V..N
03-M062	19	2003-12-11 02:19:50	35.5	HYG	HRE	V..N
03-M062	19	2003-12-11 02:29:50	35.56	HYG	HRE	V..N
03-M062	19	2003-12-11 02:39:50	35.44	HYG	HRE	V..N
03-M062	19	2003-12-11 02:49:50	35.44	HYG	HRE	V..N
03-M062	19	2003-12-11 02:59:50	35.5	HYG	HRE	V..N
03-M062	19	2003-12-11 03:09:50	35.31	HYG	HRE	V..N
03-M062	19	2003-12-11 03:19:50	35.5	HYG	HRE	V..N
03-M062	19	2003-12-11 03:29:50	35.5	HYG	HRE	V..N
03-M062	19	2003-12-11 03:39:50	35.5	HYG	HRE	V..N
03-M062	19	2003-12-11 03:49:50	35.63	HYG	HRE	V..N
03-M062	19	2003-12-11 03:59:50	35.38	HYG	HRE	V..N
03-M062	19	2003-12-11 04:09:50	35.63	HYG	HRE	V..N
03-M062	19	2003-12-11 04:19:50	35.69	HYG	HRE	V..N
03-M062	19	2003-12-11 04:29:50	35.75	HYG	HRE	V..N
03-M062	19	2003-12-11 04:39:50	35.81	HYG	HRE	V..N
03-M062	19	2003-12-11 04:49:50	35.88	HYG	HRE	V..N
03-M062	19	2003-12-11 04:59:50	35.81	HYG	HRE	V..N
03-M062	19	2003-12-11 05:09:50	35.94	HYG	HRE	V..N
03-M062	19	2003-12-11 05:19:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-11 05:29:50	36	HYG	HRE	V..N
03-M062	19	2003-12-11 05:39:50	36.13	HYG	HRE	V..N
03-M062	19	2003-12-11 05:49:50	36.19	HYG	HRE	V..N
03-M062	19	2003-12-11 05:59:50	36.38	HYG	HRE	V..N
03-M062	19	2003-12-11 06:09:50	36.38	HYG	HRE	V..N
03-M062	19	2003-12-11 06:19:50	36.44	HYG	HRE	V..N
03-M062	19	2003-12-11 06:29:50	36.44	HYG	HRE	V..N
03-M062	19	2003-12-11 06:39:50	36.56	HYG	HRE	V..N
03-M062	19	2003-12-11 06:49:50	36.5	HYG	HRE	V..N
03-M062	19	2003-12-11 06:59:50	38.38	HYG	HRE	V..N
03-M062	19	2003-12-11 07:09:50	37.81	HYG	HRE	V..N
03-M062	19	2003-12-11 07:19:50	37.69	HYG	HRE	V..N
03-M062	19	2003-12-11 07:29:50	37.69	HYG	HRE	V..N
03-M062	19	2003-12-11 07:39:50	37.69	HYG	HRE	V..N
03-M062	19	2003-12-11 07:49:50	38.81	HYG	HRE	V..N
03-M062	19	2003-12-11 07:59:50	38.63	HYG	HRE	V..N
03-M062	19	2003-12-11 08:09:50	38.94	HYG	HRE	V..N
03-M062	19	2003-12-11 08:19:50	38.44	HYG	HRE	V..N
03-M062	19	2003-12-11 08:29:50	38.5	HYG	HRE	V..N
03-M062	19	2003-12-11 08:39:50	38.56	HYG	HRE	V..N
03-M062	19	2003-12-11 08:49:50	38.75	HYG	HRE	V..N
03-M062	19	2003-12-11 08:59:50	38.75	HYG	HRE	V..N
03-M062	19	2003-12-11 09:09:50	38.81	HYG	HRE	V..N
03-M062	19	2003-12-11 09:19:50	38.75	HYG	HRE	V..N
03-M062	19	2003-12-11 09:29:50	38.81	HYG	HRE	V..N
03-M062	19	2003-12-11 09:39:50	38.88	HYG	HRE	V..N
03-M062	19	2003-12-11 09:49:50	39	HYG	HRE	V..N
03-M062	19	2003-12-11 09:59:50	39.06	HYG	HRE	V..N
03-M062	19	2003-12-11 10:09:50	39.31	HYG	HRE	V..N
03-M062	19	2003-12-11 10:19:50	39.44	HYG	HRE	V..N
03-M062	19	2003-12-11 10:29:50	39.56	HYG	HRE	V..N
03-M062	19	2003-12-11 10:39:50	45.25	HYG	HRE	V..N
03-M062	19	2003-12-11 10:49:50	42.63	HYG	HRE	V..N
03-M062	19	2003-12-11 10:59:50	42.25	HYG	HRE	V..N
03-M062	19	2003-12-11 11:09:50	41.94	HYG	HRE	V..N
03-M062	19	2003-12-11 11:19:50	41.88	HYG	HRE	V..N
03-M062	19	2003-12-11 11:29:50	42	HYG	HRE	V..N
03-M062	19	2003-12-11 11:39:50	41.88	HYG	HRE	V..N
03-M062	19	2003-12-11 11:49:50	42.31	HYG	HRE	V..N
03-M062	19	2003-12-11 11:59:50	42.63	HYG	HRE	V..N
03-M062	19	2003-12-11 12:09:50	42.31	HYG	HRE	V..N
03-M062	19	2003-12-11 12:19:50	42.44	HYG	HRE	V..N
03-M062	19	2003-12-11 12:29:50	44	HYG	HRE	V..N
03-M062	19	2003-12-11 12:39:50	43.94	HYG	HRE	V..N
03-M062	19	2003-12-11 12:49:50	44.56	HYG	HRE	V..N
03-M062	19	2003-12-11 12:59:50	44.5	HYG	HRE	V..N
03-M062	19	2003-12-11 13:09:50	44.13	HYG	HRE	V..N
03-M062	19	2003-12-11 13:19:50	43.81	HYG	HRE	V..N
03-M062	19	2003-12-11 13:29:50	43.75	HYG	HRE	V..N
03-M062	19	2003-12-11 13:39:50	43.56	HYG	HRE	V..N
03-M062	19	2003-12-11 13:49:50	43.56	HYG	HRE	V..N
03-M062	19	2003-12-11 13:59:50	43.5	HYG	HRE	V..N
03-M062	19	2003-12-11 14:09:50	43.31	HYG	HRE	V..N
03-M062	19	2003-12-11 14:19:50	43.31	HYG	HRE	V..N
03-M062	19	2003-12-11 14:29:50	43.38	HYG	HRE	V..N
03-M062	19	2003-12-11 14:39:50	43.38	HYG	HRE	V..N
03-M062	19	2003-12-11 14:49:50	43.31	HYG	HRE	V..N
03-M062	19	2003-12-11 14:59:50	43.5	HYG	HRE	V..N
03-M062	19	2003-12-11 15:09:50	43.5	HYG	HRE	V..N
03-M062	19	2003-12-11 15:19:50	43.69	HYG	HRE	V..N
03-M062	19	2003-12-11 15:29:50	43.81	HYG	HRE	V..N
03-M062	19	2003-12-11 15:39:50	43.75	HYG	HRE	V..N
03-M062	19	2003-12-11 15:49:50	43.94	HYG	HRE	V..N
03-M062	19	2003-12-11 15:59:50	44.06	HYG	HRE	V..N
03-M062	19	2003-12-11 16:09:50	44.31	HYG	HRE	V..N
03-M062	19	2003-12-11 16:19:50	44.44	HYG	HRE	V..N
03-M062	19	2003-12-11 16:29:50	44.81	HYG	HRE	V..N
03-M062	19	2003-12-11 16:39:50	45.31	HYG	HRE	V..N
03-M062	19	2003-12-11 16:49:50	45.25	HYG	HRE	V..N
03-M062	19	2003-12-11 16:59:50	45.5	HYG	HRE	V..N
03-M062	19	2003-12-11 17:09:50	45.38	HYG	HRE	V..N
03-M062	19	2003-12-11 17:19:50	45.25	HYG	HRE	V..N
03-M062	19	2003-12-11 17:29:50	45.44	HYG	HRE	V..N
03-M062	19	2003-12-11 17:39:50	45.38	HYG	HRE	V..N
03-M062	19	2003-12-11 17:49:50	45.56	HYG	HRE	V..N
03-M062	19	2003-12-11 17:59:50	45.88	HYG	HRE	V..N
03-M062	19	2003-12-11 18:09:50	46.38	HYG	HRE	V..N
03-M062	19	2003-12-11 18:19:50	46.44	HYG	HRE	V..N
03-M062	19	2003-12-11 18:29:50	46.75	HYG	HRE	V..N
03-M062	19	2003-12-11 18:39:50	46.75	HYG	HRE	V..N
03-M062	19	2003-12-11 18:49:50	46.81	HYG	HRE	V..N
03-M062	19	2003-12-11 18:59:50	46.63	HYG	HRE	V..N
03-M062	19	2003-12-11 19:09:50	51.31	HYG	HRE	V..N
03-M062	19	2003-12-11 19:19:50	50.13	HYG	HRE	V..N
03-M062	19	2003-12-11 19:29:50	49.31	HYG	HRE	V..N
03-M062	19	2003-12-11 19:39:50	49.31	HYG	HRE	V..N
03-M062	19	2003-12-11 19:49:50	48.94	HYG	HRE	V..N
03-M062	19	2003-12-11 19:59:50	48.81	HYG	HRE	V..N
03-M062	19	2003-12-11 20:09:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-11 20:19:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-11 20:29:50	48.75	HYG	HRE	V..N
03-M062	19	2003-12-11 20:39:50	48.31	HYG	HRE	V..N
03-M062	19	2003-12-11 20:49:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-11 20:59:50	48.56	HYG	HRE	V..N
03-M062	19	2003-12-11 21:09:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-11 21:19:50	48.75	HYG	HRE	V..N
03-M062	19	2003-12-11 21:29:50	48.44	HYG	HRE	V..N
03-M062	19	2003-12-11 21:39:50	48.56	HYG	HRE	V..N
03-M062	19	2003-12-11 21:49:50	48.5	HYG	HRE	V..N
03-M062	19	2003-12-11 21:59:50	48.56	HYG	HRE	V..N
03-M062	19	2003-12-11 22:09:50	48.5	HYG	HRE	V..N
03-M062	19	2003-12-11 22:19:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-11 22:29:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-11 22:39:50	48.75	HYG	HRE	V..N
03-M062	19	2003-12-11 22:49:50	48.5	HYG	HRE	V..N
03-M062	19	2003-12-11 22:59:50	48.19	HYG	HRE	V..N
03-M062	19	2003-12-11 23:09:50	48.38	HYG	HRE	V..N
03-M062	19	2003-12-11 23:19:50	48.5	HYG	HRE	V..N
03-M062	19	2003-12-11 23:29:50	48.44	HYG	HRE	V..N
03-M062	19	2003-12-11 23:39:50	48.31	HYG	HRE	V..N
03-M062	19	2003-12-11 23:49:50	48.44	HYG	HRE	V..N
03-M062	19	2003-12-11 23:59:50	48.25	HYG	HRE	V..N
03-M062	19	2003-12-12 00:09:50	48.31	HYG	HRE	V..N
03-M062	19	2003-12-12 00:19:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-12 00:29:50	48.19	HYG	HRE	V..N
03-M062	19	2003-12-12 00:39:50	48.13	HYG	HRE	V..N
03-M062	19	2003-12-12 00:49:50	48.19	HYG	HRE	V..N
03-M062	19	2003-12-12 00:59:50	48.25	HYG	HRE	V..N
03-M062	19	2003-12-12 01:09:50	48.25	HYG	HRE	V..N
03-M062	19	2003-12-12 01:19:50	48.38	HYG	HRE	V..N
03-M062	19	2003-12-12 01:29:50	48.38	HYG	HRE	V..N
03-M062	19	2003-12-12 01:39:50	48.44	HYG	HRE	V..N
03-M062	19	2003-12-12 01:49:50	48.56	HYG	HRE	V..N
03-M062	19	2003-12-12 01:59:50	48.38	HYG	HRE	V..N
03-M062	19	2003-12-12 02:09:50	48.31	HYG	HRE	V..N
03-M062	19	2003-12-12 02:19:50	48.38	HYG	HRE	V..N
03-M062	19	2003-12-12 02:29:50	48.19	HYG	HRE	V..N
03-M062	19	2003-12-12 02:39:50	48.31	HYG	HRE	V..N
03-M062	19	2003-12-12 02:49:50	48.25	HYG	HRE	V..N
03-M062	19	2003-12-12 02:59:50	48.31	HYG	HRE	V..N
03-M062	19	2003-12-12 03:09:50	48.38	HYG	HRE	V..N
03-M062	19	2003-12-12 03:19:50	48.31	HYG	HRE	V..N
03-M062	19	2003-12-12 03:29:50	48.56	HYG	HRE	V..N
03-M062	19	2003-12-12 03:39:50	48.31	HYG	HRE	V..N
03-M062	19	2003-12-12 03:49:50	48.38	HYG	HRE	V..N
03-M062	19	2003-12-12 03:59:50	48.56	HYG	HRE	V..N
03-M062	19	2003-12-12 04:09:50	48.56	HYG	HRE	V..N
03-M062	19	2003-12-12 04:19:50	48.38	HYG	HRE	V..N
03-M062	19	2003-12-12 04:29:50	48.25	HYG	HRE	V..N
03-M062	19	2003-12-12 04:39:50	48.31	HYG	HRE	V..N
03-M062	19	2003-12-12 04:49:50	48.38	HYG	HRE	V..N
03-M062	19	2003-12-12 04:59:50	48.44	HYG	HRE	V..N
03-M062	19	2003-12-12 05:09:50	48.5	HYG	HRE	V..N
03-M062	19	2003-12-12 05:19:50	48.56	HYG	HRE	V..N
03-M062	19	2003-12-12 05:29:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-12 05:39:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-12 05:49:50	48.75	HYG	HRE	V..N
03-M062	19	2003-12-12 05:59:50	48.69	HYG	HRE	V..N
03-M062	19	2003-12-12 06:09:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-12 06:19:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-12 06:29:50	48.69	HYG	HRE	V..N
03-M062	19	2003-12-12 06:39:50	48.63	HYG	HRE	V..N
03-M062	19	2003-12-12 06:49:50	48.75	HYG	HRE	V..N
03-M062	19	2003-12-12 06:59:50	51.19	HYG	HRE	V..N
03-M062	19	2003-12-12 07:09:50	49.94	HYG	HRE	V..N
03-M062	19	2003-12-12 07:19:50	49.44	HYG	HRE	V..N
03-M062	19	2003-12-12 07:29:50	51.38	HYG	HRE	V..N
03-M062	19	2003-12-12 07:39:50	50	HYG	HRE	V..N
03-M062	19	2003-12-12 07:49:50	49.69	HYG	HRE	V..N
03-M062	19	2003-12-12 07:59:50	49.5	HYG	HRE	V..N
03-M062	19	2003-12-12 08:09:50	49.5	HYG	HRE	V..N
03-M062	19	2003-12-12 08:19:50	49.31	HYG	HRE	V..N
03-M062	19	2003-12-12 08:29:50	49.31	HYG	HRE	V..N
03-M062	19	2003-12-12 08:39:50	49.38	HYG	HRE	V..N
03-M062	19	2003-12-12 08:49:50	49.19	HYG	HRE	V..N
03-M062	19	2003-12-12 08:59:50	49.19	HYG	HRE	V..N
03-M062	19	2003-12-12 09:09:50	49.19	HYG	HRE	V..N
03-M062	19	2003-12-12 09:19:50	49.06	HYG	HRE	V..N
03-M062	19	2003-12-12 09:29:50	49.25	HYG	HRE	V..N
03-M062	19	2003-12-12 09:39:50	49.13	HYG	HRE	V..N
03-M062	19	2003-12-12 09:49:50	49.06	HYG	HRE	V..N
03-M062	19	2003-12-12 09:59:50	49.13	HYG	HRE	V..N
03-M062	19	2003-12-12 10:09:50	49.19	HYG	HRE	V..N
03-M062	19	2003-12-12 10:19:50	49.31	HYG	HRE	V..N
03-M062	19	2003-12-12 10:29:50	49.31	HYG	HRE	V..N
03-M062	19	2003-12-12 10:39:50	50.19	HYG	HRE	V..N
03-M062	19	2003-12-12 10:49:50	49.94	HYG	HRE	V..N
03-M062	19	2003-12-12 10:59:50	49.69	HYG	HRE	V..N
03-M062	19	2003-12-12 11:09:50	49.63	HYG	HRE	V..N
03-M062	19	2003-12-12 11:19:50	50.44	HYG	HRE	V..N
03-M062	19	2003-12-12 11:29:50	50.31	HYG	HRE	V..N
03-M062	19	2003-12-12 11:39:50	52.06	HYG	HRE	V..N
03-M062	19	2003-12-12 11:49:50	52.13	HYG	HRE	V..N
03-M062	19	2003-12-12 11:59:50	52.38	HYG	HRE	V..N
03-M062	19	2003-12-12 12:09:50	56.94	HYG	HRE	V..N
03-M062	19	2003-12-12 12:19:50	61.88	HYG	HRE	V..N
03-M062	19	2003-12-12 12:29:50	58.5	HYG	HRE	V..N
03-M062	19	2003-12-12 12:39:50	56.44	HYG	HRE	V..N
03-M062	19	2003-12-12 12:49:50	57.25	HYG	HRE	V..N
03-M062	19	2003-12-12 12:59:50	56.88	HYG	HRE	V..N
03-M062	19	2003-12-12 13:09:50	55.63	HYG	HRE	V..N
03-M062	19	2003-12-12 13:19:50	54.88	HYG	HRE	V..N
03-M062	19	2003-12-12 13:29:50	54.56	HYG	HRE	V..N
03-M062	19	2003-12-12 13:39:50	53.88	HYG	HRE	V..N
03-M062	19	2003-12-12 13:49:50	53.63	HYG	HRE	V..N
03-M062	19	2003-12-12 13:59:50	53.31	HYG	HRE	V..N
03-M062	19	2003-12-12 14:09:50	53	HYG	HRE	V..N
03-M062	19	2003-12-12 14:19:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-12 14:29:50	52.81	HYG	HRE	V..N
03-M062	19	2003-12-12 14:39:50	52.69	HYG	HRE	V..N
03-M062	19	2003-12-12 14:49:50	52.56	HYG	HRE	V..N
03-M062	19	2003-12-12 14:59:50	52.38	HYG	HRE	V..N
03-M062	19	2003-12-12 15:09:50	52.19	HYG	HRE	V..N
03-M062	19	2003-12-12 15:19:50	52.31	HYG	HRE	V..N
03-M062	19	2003-12-12 15:29:50	52	HYG	HRE	V..N
03-M062	19	2003-12-12 15:39:50	52	HYG	HRE	V..N
03-M062	19	2003-12-12 15:49:50	52.06	HYG	HRE	V..N
03-M062	19	2003-12-12 15:59:50	51.88	HYG	HRE	V..N
03-M062	19	2003-12-12 16:09:50	51.94	HYG	HRE	V..N
03-M062	19	2003-12-12 16:19:50	52.13	HYG	HRE	V..N
03-M062	19	2003-12-12 16:29:50	52.13	HYG	HRE	V..N
03-M062	19	2003-12-12 16:39:50	52.13	HYG	HRE	V..N
03-M062	19	2003-12-12 16:49:50	52.19	HYG	HRE	V..N
03-M062	19	2003-12-12 16:59:50	52.13	HYG	HRE	V..N
03-M062	19	2003-12-12 17:09:50	52.31	HYG	HRE	V..N
03-M062	19	2003-12-12 17:19:50	52.19	HYG	HRE	V..N
03-M062	19	2003-12-12 17:29:50	52.31	HYG	HRE	V..N
03-M062	19	2003-12-12 17:39:50	52.63	HYG	HRE	V..N
03-M062	19	2003-12-12 17:49:50	52.81	HYG	HRE	V..N
03-M062	19	2003-12-12 17:59:50	52.69	HYG	HRE	V..N
03-M062	19	2003-12-12 18:09:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-12 18:19:50	55.63	HYG	HRE	V..N
03-M062	19	2003-12-12 18:29:50	56.06	HYG	HRE	V..N
03-M062	19	2003-12-12 18:39:50	56.69	HYG	HRE	V..N
03-M062	19	2003-12-12 18:49:50	56.69	HYG	HRE	V..N
03-M062	19	2003-12-12 18:59:50	58.13	HYG	HRE	V..N
03-M062	19	2003-12-12 19:09:50	58.56	HYG	HRE	V..N
03-M062	19	2003-12-12 19:19:50	60.13	HYG	HRE	V..N
03-M062	19	2003-12-12 19:29:50	59.13	HYG	HRE	V..N
03-M062	19	2003-12-12 19:39:50	57.88	HYG	HRE	V..N
03-M062	19	2003-12-12 19:49:50	57.25	HYG	HRE	V..N
03-M062	19	2003-12-12 19:59:50	57.5	HYG	HRE	V..N
03-M062	19	2003-12-12 20:09:50	55.63	HYG	HRE	V..N
03-M062	19	2003-12-12 20:19:50	55.13	HYG	HRE	V..N
03-M062	19	2003-12-12 20:29:50	54.88	HYG	HRE	V..N
03-M062	19	2003-12-12 20:39:50	54.56	HYG	HRE	V..N
03-M062	19	2003-12-12 20:49:50	54.25	HYG	HRE	V..N
03-M062	19	2003-12-12 20:59:50	54.13	HYG	HRE	V..N
03-M062	19	2003-12-12 21:09:50	54.06	HYG	HRE	V..N
03-M062	19	2003-12-12 21:19:50	54.06	HYG	HRE	V..N
03-M062	19	2003-12-12 21:29:50	54.06	HYG	HRE	V..N
03-M062	19	2003-12-12 21:39:50	54	HYG	HRE	V..N
03-M062	19	2003-12-12 21:49:50	54	HYG	HRE	V..N
03-M062	19	2003-12-12 21:59:50	54	HYG	HRE	V..N
03-M062	19	2003-12-12 22:09:50	54	HYG	HRE	V..N
03-M062	19	2003-12-12 22:19:50	54.06	HYG	HRE	V..N
03-M062	19	2003-12-12 22:29:50	54	HYG	HRE	V..N
03-M062	19	2003-12-12 22:39:50	54	HYG	HRE	V..N
03-M062	19	2003-12-12 22:49:50	53.94	HYG	HRE	V..N
03-M062	19	2003-12-12 22:59:50	53.94	HYG	HRE	V..N
03-M062	19	2003-12-12 23:09:50	53.88	HYG	HRE	V..N
03-M062	19	2003-12-12 23:19:50	53.63	HYG	HRE	V..N
03-M062	19	2003-12-12 23:29:50	53.5	HYG	HRE	V..N
03-M062	19	2003-12-12 23:39:50	53.25	HYG	HRE	V..N
03-M062	19	2003-12-12 23:49:50	53.31	HYG	HRE	V..N
03-M062	19	2003-12-12 23:59:50	53.25	HYG	HRE	V..N
03-M062	19	2003-12-13 00:09:50	53.06	HYG	HRE	V..N
03-M062	19	2003-12-13 00:19:50	53.06	HYG	HRE	V..N
03-M062	19	2003-12-13 00:29:50	53	HYG	HRE	V..N
03-M062	19	2003-12-13 00:39:50	53	HYG	HRE	V..N
03-M062	19	2003-12-13 00:49:50	52.94	HYG	HRE	V..N
03-M062	19	2003-12-13 00:59:50	52.94	HYG	HRE	V..N
03-M062	19	2003-12-13 01:09:50	53	HYG	HRE	V..N
03-M062	19	2003-12-13 01:19:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 01:29:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 01:39:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 01:49:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 01:59:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 02:09:50	53	HYG	HRE	V..N
03-M062	19	2003-12-13 02:19:50	53.06	HYG	HRE	V..N
03-M062	19	2003-12-13 02:29:50	53	HYG	HRE	V..N
03-M062	19	2003-12-13 02:39:50	53.06	HYG	HRE	V..N
03-M062	19	2003-12-13 02:49:50	52.94	HYG	HRE	V..N
03-M062	19	2003-12-13 02:59:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 03:09:50	52.94	HYG	HRE	V..N
03-M062	19	2003-12-13 03:19:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 03:29:50	52.94	HYG	HRE	V..N
03-M062	19	2003-12-13 03:39:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 03:49:50	52.94	HYG	HRE	V..N
03-M062	19	2003-12-13 03:59:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 04:09:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 04:19:50	53	HYG	HRE	V..N
03-M062	19	2003-12-13 04:29:50	52.94	HYG	HRE	V..N
03-M062	19	2003-12-13 04:39:50	52.94	HYG	HRE	V..N
03-M062	19	2003-12-13 04:49:50	52.81	HYG	HRE	V..N
03-M062	19	2003-12-13 04:59:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 05:09:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 05:19:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 05:29:50	53	HYG	HRE	V..N
03-M062	19	2003-12-13 05:39:50	52.81	HYG	HRE	V..N
03-M062	19	2003-12-13 05:49:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 05:59:50	52.81	HYG	HRE	V..N
03-M062	19	2003-12-13 06:09:50	52.81	HYG	HRE	V..N
03-M062	19	2003-12-13 06:19:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 06:29:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 06:39:50	52.75	HYG	HRE	V..N
03-M062	19	2003-12-13 06:49:50	52.81	HYG	HRE	V..N
03-M062	19	2003-12-13 06:59:50	52.69	HYG	HRE	V..N
03-M062	19	2003-12-13 07:09:50	52.75	HYG	HRE	V..N
03-M062	19	2003-12-13 07:19:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 07:29:50	52.69	HYG	HRE	V..N
03-M062	19	2003-12-13 07:39:50	52.63	HYG	HRE	V..N
03-M062	19	2003-12-13 07:49:50	52.69	HYG	HRE	V..N
03-M062	19	2003-12-13 07:59:50	52.56	HYG	HRE	V..N
03-M062	19	2003-12-13 08:09:50	53.19	HYG	HRE	V..N
03-M062	19	2003-12-13 08:19:50	52.81	HYG	HRE	V..N
03-M062	19	2003-12-13 08:29:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-13 08:39:50	54.38	HYG	HRE	V..N
03-M062	19	2003-12-13 08:49:50	53.31	HYG	HRE	V..N
03-M062	19	2003-12-13 08:59:50	53.06	HYG	HRE	V..N
03-M062	19	2003-12-13 09:09:50	52.81	HYG	HRE	V..N
03-M062	19	2003-12-13 09:19:50	53.19	HYG	HRE	V..N
03-M062	19	2003-12-13 09:29:50	55.25	HYG	HRE	V..N
03-M062	19	2003-12-13 09:39:50	55.25	HYG	HRE	V..N
03-M062	19	2003-12-13 09:49:50	56.81	HYG	HRE	V..N
03-M062	19	2003-12-13 09:59:50	57.81	HYG	HRE	V..N
03-M062	19	2003-12-13 10:09:50	60.81	HYG	HRE	V..N
03-M062	19	2003-12-13 10:19:50	59.75	HYG	HRE	V..N
03-M062	19	2003-12-13 10:29:50	60.75	HYG	HRE	V..N
03-M062	19	2003-12-13 10:39:50	60.06	HYG	HRE	V..N
03-M062	19	2003-12-13 10:49:50	65.31	HYG	HRE	V..N
03-M062	19	2003-12-13 10:59:50	62.25	HYG	HRE	V..N
03-M062	19	2003-12-13 11:09:50	60.19	HYG	HRE	V..N
03-M062	19	2003-12-13 11:19:50	59.25	HYG	HRE	V..N
03-M062	19	2003-12-13 11:29:50	57.5	HYG	HRE	V..N
03-M062	19	2003-12-13 11:39:50	57.31	HYG	HRE	V..N
03-M062	19	2003-12-13 11:49:50	56.5	HYG	HRE	V..N
03-M062	19	2003-12-13 11:59:50	56.94	HYG	HRE	V..N
03-M062	19	2003-12-13 12:09:50	56.19	HYG	HRE	V..N
03-M062	19	2003-12-13 12:19:50	56.19	HYG	HRE	V..N
03-M062	19	2003-12-13 12:29:50	55.88	HYG	HRE	V..N
03-M062	19	2003-12-13 12:39:50	58.5	HYG	HRE	V..N
03-M062	19	2003-12-13 12:49:50	58.94	HYG	HRE	V..N
03-M062	19	2003-12-13 12:59:50	57.81	HYG	HRE	V..N
03-M062	19	2003-12-13 13:09:50	57.06	HYG	HRE	V..N
03-M062	19	2003-12-13 13:19:50	59.19	HYG	HRE	V..N
03-M062	19	2003-12-13 13:29:50	58.81	HYG	HRE	V..N
03-M062	19	2003-12-13 13:39:50	57.25	HYG	HRE	V..N
03-M062	19	2003-12-13 13:49:50	56.25	HYG	HRE	V..N
03-M062	19	2003-12-13 13:59:50	56	HYG	HRE	V..N
03-M062	19	2003-12-13 14:09:50	55.94	HYG	HRE	V..N
03-M062	19	2003-12-13 14:19:50	55.44	HYG	HRE	V..N
03-M062	19	2003-12-13 14:29:50	55.56	HYG	HRE	V..N
03-M062	19	2003-12-13 14:39:50	55.31	HYG	HRE	V..N
03-M062	19	2003-12-13 14:49:50	55.25	HYG	HRE	V..N
03-M062	19	2003-12-13 14:59:50	55.13	HYG	HRE	V..N
03-M062	19	2003-12-13 15:09:50	55.31	HYG	HRE	V..N
03-M062	19	2003-12-13 15:19:50	55.31	HYG	HRE	V..N
03-M062	19	2003-12-13 15:29:50	55	HYG	HRE	V..N
03-M062	19	2003-12-13 15:39:50	55	HYG	HRE	V..N
03-M062	19	2003-12-13 15:49:50	54.94	HYG	HRE	V..N
03-M062	19	2003-12-13 15:59:50	55.13	HYG	HRE	V..N
03-M062	19	2003-12-13 16:09:50	55.25	HYG	HRE	V..N
03-M062	19	2003-12-13 16:19:50	55.13	HYG	HRE	V..N
03-M062	19	2003-12-13 16:29:50	55.13	HYG	HRE	V..N
03-M062	19	2003-12-13 16:39:50	55.13	HYG	HRE	V..N
03-M062	19	2003-12-13 16:49:50	55	HYG	HRE	V..N
03-M062	19	2003-12-13 16:59:50	55.44	HYG	HRE	V..N
03-M062	19	2003-12-13 17:09:50	55.81	HYG	HRE	V..N
03-M062	19	2003-12-13 17:19:50	56.06	HYG	HRE	V..N
03-M062	19	2003-12-13 17:29:50	56.63	HYG	HRE	V..N
03-M062	19	2003-12-13 17:39:50	56.38	HYG	HRE	V..N
03-M062	19	2003-12-13 17:49:50	56.13	HYG	HRE	V..N
03-M062	19	2003-12-13 17:59:50	56.63	HYG	HRE	V..N
03-M062	19	2003-12-13 18:09:50	56.69	HYG	HRE	V..N
03-M062	19	2003-12-13 18:19:50	56.56	HYG	HRE	V..N
03-M062	19	2003-12-13 18:29:50	56.75	HYG	HRE	V..N
03-M062	19	2003-12-13 18:39:50	56.63	HYG	HRE	V..N
03-M062	19	2003-12-13 18:49:50	56.63	HYG	HRE	V..N
03-M062	19	2003-12-13 18:59:50	56.63	HYG	HRE	V..N
03-M062	19	2003-12-13 19:09:50	56.63	HYG	HRE	V..N
03-M062	19	2003-12-13 19:19:50	56.56	HYG	HRE	V..N
03-M062	19	2003-12-13 19:29:50	56.44	HYG	HRE	V..N
03-M062	19	2003-12-13 19:39:50	56.13	HYG	HRE	V..N
03-M062	19	2003-12-13 19:49:50	59.56	HYG	HRE	V..N
03-M062	19	2003-12-13 19:59:50	61.13	HYG	HRE	V..N
03-M062	19	2003-12-13 20:09:50	61.38	HYG	HRE	V..N
03-M062	19	2003-12-13 20:19:50	59.88	HYG	HRE	V..N
03-M062	19	2003-12-13 20:29:50	58.75	HYG	HRE	V..N
03-M062	19	2003-12-13 20:39:50	58.63	HYG	HRE	V..N
03-M062	19	2003-12-13 20:49:50	58.31	HYG	HRE	V..N
03-M062	19	2003-12-13 20:59:50	57.44	HYG	HRE	V..N
03-M062	19	2003-12-13 21:09:50	58	HYG	HRE	V..N
03-M062	19	2003-12-13 21:19:50	57.81	HYG	HRE	V..N
03-M062	19	2003-12-13 21:29:50	57.81	HYG	HRE	V..N
03-M062	19	2003-12-13 21:39:50	57.69	HYG	HRE	V..N
03-M062	19	2003-12-13 21:49:50	57.75	HYG	HRE	V..N
03-M062	19	2003-12-13 21:59:50	57.69	HYG	HRE	V..N
03-M062	19	2003-12-13 22:09:50	57.94	HYG	HRE	V..N
03-M062	19	2003-12-13 22:19:50	57.69	HYG	HRE	V..N
03-M062	19	2003-12-13 22:29:50	57.63	HYG	HRE	V..N
03-M062	19	2003-12-13 22:39:50	57.69	HYG	HRE	V..N
03-M062	19	2003-12-13 22:49:50	57.81	HYG	HRE	V..N
03-M062	19	2003-12-13 22:59:50	57.94	HYG	HRE	V..N
03-M062	19	2003-12-13 23:09:50	57.81	HYG	HRE	V..N
03-M062	19	2003-12-13 23:19:50	57.38	HYG	HRE	V..N
03-M062	19	2003-12-13 23:29:50	57.38	HYG	HRE	V..N
03-M062	19	2003-12-13 23:39:50	57.06	HYG	HRE	V..N
03-M062	19	2003-12-13 23:49:50	57.13	HYG	HRE	V..N
03-M062	19	2003-12-13 23:59:50	57.13	HYG	HRE	V..N
03-M062	19	2003-12-14 00:09:50	57	HYG	HRE	V..N
03-M062	19	2003-12-14 00:19:50	57	HYG	HRE	V..N
03-M062	19	2003-12-14 00:29:50	57	HYG	HRE	V..N
03-M062	19	2003-12-14 00:39:50	57.06	HYG	HRE	V..N
03-M062	19	2003-12-14 00:49:50	56.88	HYG	HRE	V..N
03-M062	19	2003-12-14 00:59:50	56.94	HYG	HRE	V..N
03-M062	19	2003-12-14 01:09:50	56.88	HYG	HRE	V..N
03-M062	19	2003-12-14 01:19:50	56.69	HYG	HRE	V..N
03-M062	19	2003-12-14 01:29:50	56.75	HYG	HRE	V..N
03-M062	19	2003-12-14 01:39:50	56.81	HYG	HRE	V..N
03-M062	19	2003-12-14 01:49:50	56.69	HYG	HRE	V..N
03-M062	19	2003-12-14 01:59:50	56.69	HYG	HRE	V..N
03-M062	19	2003-12-14 02:09:50	56.5	HYG	HRE	V..N
03-M062	19	2003-12-14 02:19:50	56.44	HYG	HRE	V..N
03-M062	19	2003-12-14 02:29:50	56.44	HYG	HRE	V..N
03-M062	19	2003-12-14 02:39:50	56.25	HYG	HRE	V..N
03-M062	19	2003-12-14 02:49:50	56.19	HYG	HRE	V..N
03-M062	19	2003-12-14 02:59:50	56	HYG	HRE	V..N
03-M062	19	2003-12-14 03:09:50	55.94	HYG	HRE	V..N
03-M062	19	2003-12-14 03:19:50	55.81	HYG	HRE	V..N
03-M062	19	2003-12-14 03:29:50	55.69	HYG	HRE	V..N
03-M062	19	2003-12-14 03:39:50	55.56	HYG	HRE	V..N
03-M062	19	2003-12-14 03:49:50	55.5	HYG	HRE	V..N
03-M062	19	2003-12-14 03:59:50	55.38	HYG	HRE	V..N
03-M062	19	2003-12-14 04:09:50	55.13	HYG	HRE	V..N
03-M062	19	2003-12-14 04:19:50	55.06	HYG	HRE	V..N
03-M062	19	2003-12-14 04:29:50	55	HYG	HRE	V..N
03-M062	19	2003-12-14 04:39:50	54.81	HYG	HRE	V..N
03-M062	19	2003-12-14 04:49:50	54.75	HYG	HRE	V..N
03-M062	19	2003-12-14 04:59:50	54.69	HYG	HRE	V..N
03-M062	19	2003-12-14 05:09:50	54.56	HYG	HRE	V..N
03-M062	19	2003-12-14 05:19:50	54.44	HYG	HRE	V..N
03-M062	19	2003-12-14 05:29:50	54.38	HYG	HRE	V..N
03-M062	19	2003-12-14 05:39:50	54.13	HYG	HRE	V..N
03-M062	19	2003-12-14 05:49:50	54.06	HYG	HRE	V..N
03-M062	19	2003-12-14 05:59:50	54.06	HYG	HRE	V..N
03-M062	19	2003-12-14 06:09:50	53.88	HYG	HRE	V..N
03-M062	19	2003-12-14 06:19:50	53.75	HYG	HRE	V..N
03-M062	19	2003-12-14 06:29:50	53.69	HYG	HRE	V..N
03-M062	19	2003-12-14 06:39:50	53.63	HYG	HRE	V..N
03-M062	19	2003-12-14 06:49:50	53.44	HYG	HRE	V..N
03-M062	19	2003-12-14 06:59:50	53.25	HYG	HRE	V..N
03-M062	19	2003-12-14 07:09:50	53.19	HYG	HRE	V..N
03-M062	19	2003-12-14 07:19:50	53.06	HYG	HRE	V..N
03-M062	19	2003-12-14 07:29:50	53	HYG	HRE	V..N
03-M062	19	2003-12-14 07:39:50	52.94	HYG	HRE	V..N
03-M062	19	2003-12-14 07:49:50	52.88	HYG	HRE	V..N
03-M062	19	2003-12-14 07:59:50	52.75	HYG	HRE	V..N
03-M062	19	2003-12-14 08:09:50	53.81	HYG	HRE	V..N
03-M062	19	2003-12-14 08:19:50	57.81	HYG	HRE	V..N
03-M062	19	2003-12-14 08:29:50	57.56	HYG	HRE	V..N
03-M062	19	2003-12-14 08:39:50	55.81	HYG	HRE	V..N
03-M062	19	2003-12-14 08:49:50	55.5	HYG	HRE	V..N
03-M062	19	2003-12-14 08:59:50	55.25	HYG	HRE	V..N
03-M062	19	2003-12-14 09:09:50	54.56	HYG	HRE	V..N
03-M062	19	2003-12-14 09:19:50	54.25	HYG	HRE	V..N
03-M062	19	2003-12-14 09:29:50	54.19	HYG	HRE	V..N
03-M062	19	2003-12-14 09:39:50	54.75	HYG	HRE	V..N
03-M062	19	2003-12-14 09:49:50	55.31	HYG	HRE	V..N
03-M062	19	2003-12-14 09:59:50	54.81	HYG	HRE	V..N
03-M062	19	2003-12-14 10:09:50	54.44	HYG	HRE	V..N
03-M062	19	2003-12-14 10:19:50	54.13	HYG	HRE	V..N
03-M062	19	2003-12-14 10:29:50	53.88	HYG	HRE	V..N
03-M062	19	2003-12-14 10:39:50	53.75	HYG	HRE	V..N
03-M062	19	2003-12-14 10:49:50	53.5	HYG	HRE	V..N
03-M062	19	2003-12-14 10:59:50	53.5	HYG	HRE	V..N
03-M062	19	2003-12-14 11:09:50	53.38	HYG	HRE	V..N
03-M062	19	2003-12-14 11:19:50	53.19	HYG	HRE	V..N
03-M062	19	2003-12-14 11:29:50	53.06	HYG	HRE	V..N
03-M062	19	2003-12-14 11:39:50	53	HYG	HRE	V..N
03-M062	19	2003-12-14 11:49:50	52.81	HYG	HRE	V..N
03-M062	19	2003-12-14 11:59:50	52.75	HYG	HRE	V..N
03-M062	19	2003-12-14 12:09:50	53.06	HYG	HRE	V..N
03-M062	19	2003-12-14 12:19:50	53.06	HYG	HRE	V..N
03-M062	19	2003-12-14 12:29:50	53.06	HYG	HRE	V..N
03-M062	19	2003-12-14 12:39:50	53.38	HYG	HRE	V..N
03-M062	19	2003-12-14 12:49:50	53.38	HYG	HRE	V..N
03-M062	19	2003-12-14 12:59:50	53.69	HYG	HRE	V..N
03-M062	19	2003-12-14 13:09:50	54.44	HYG	HRE	V..N
03-M062	19	2003-12-14 13:19:50	54.25	HYG	HRE	V..N
03-M062	19	2003-12-14 13:29:50	54.06	HYG	HRE	V..N
03-M062	19	2003-12-14 13:39:50	53.69	HYG	HRE	V..N
03-M062	19	2003-12-14 13:49:50	54.06	HYG	HRE	V..N
03-M062	19	2003-12-14 13:59:50	53.94	HYG	HRE	V..N
03-M062	19	2003-12-14 14:09:50	53.88	HYG	HRE	V..N
03-M062	19	2003-12-14 14:19:50	54.69	HYG	HRE	V..N
03-M062	19	2003-12-14 14:29:50	56.69	HYG	HRE	V..N
03-M062	19	2003-12-14 14:39:50	59.56	HYG	HRE	V..N
03-M062	19	2003-12-14 14:49:50	61.06	HYG	HRE	V..N
03-M062	19	2003-12-14 14:59:50	63.44	HYG	HRE	V..N
03-M062	19	2003-12-14 15:09:50	62.31	HYG	HRE	V..N
03-M062	19	2003-12-14 15:19:50	61.5	HYG	HRE	V..N
03-M062	19	2003-12-14 15:29:50	60.44	HYG	HRE	V..N
03-M062	19	2003-12-14 15:39:50	59	HYG	HRE	V..N
03-M062	19	2003-12-14 15:49:50	59.44	HYG	HRE	V..N
03-M062	19	2003-12-14 15:59:50	58.25	HYG	HRE	V..N
03-M062	19	2003-12-14 16:09:50	57.13	HYG	HRE	V..N
03-M062	19	2003-12-14 16:19:50	56.25	HYG	HRE	V..N
03-M062	19	2003-12-14 16:29:50	55.63	HYG	HRE	V..N
03-M062	19	2003-12-14 16:39:50	55.63	HYG	HRE	V..N
03-M062	19	2003-12-14 16:49:50	56.44	HYG	HRE	V..N
03-M062	19	2003-12-14 16:59:50	56.88	HYG	HRE	V..N
03-M062	19	2003-12-14 17:09:50	57.25	HYG	HRE	V..N
03-M062	19	2003-12-14 17:19:50	56.38	HYG	HRE	V..N
03-M062	19	2003-12-14 17:29:50	56.19	HYG	HRE	V..N
03-M062	19	2003-12-14 17:39:50	56.81	HYG	HRE	V..N
03-M062	19	2003-12-14 17:49:50	57.19	HYG	HRE	V..N
03-M062	19	2003-12-14 17:59:50	57.25	HYG	HRE	V..N
03-M062	19	2003-12-14 18:09:50	57.44	HYG	HRE	V..N
03-M062	19	2003-12-14 18:19:50	57.38	HYG	HRE	V..N
03-M062	19	2003-12-14 18:29:50	57.5	HYG	HRE	V..N
03-M062	19	2003-12-14 18:39:50	56.56	HYG	HRE	V..N
03-M062	19	2003-12-14 18:49:50	55.25	HYG	HRE	V..N
03-M062	19	2003-12-14 18:59:50	51.31	HYG	HRE	V..N
03-M062	19	2003-12-14 19:09:50	50.06	HYG	HRE	V..N
03-M062	19	2003-12-14 19:19:50	50.25	HYG	HRE	V..N
03-M062	19	2003-12-14 19:29:50	51.06	HYG	HRE	V..N
03-M062	19	2003-12-14 19:39:50	51.13	HYG	HRE	V..N
03-M062	19	2003-12-14 19:49:50	50.25	HYG	HRE	V..N
03-M062	19	2003-12-14 19:59:50	49.81	HYG	HRE	V..N
03-M062	19	2003-12-14 20:09:50	49.06	HYG	HRE	V..N
03-M062	19	2003-12-14 20:19:50	49	HYG	HRE	V..N
03-M062	19	2003-12-14 20:29:50	50.06	HYG	HRE	V..N
03-M062	19	2003-12-14 20:39:50	48.81	HYG	HRE	V..N
03-M062	19	2003-12-14 20:49:50	46.63	HYG	HRE	V..N
03-M062	19	2003-12-14 20:59:50	46.81	HYG	HRE	V..N
03-M062	19	2003-12-14 21:09:50	47.38	HYG	HRE	V..N
03-M062	19	2003-12-14 21:19:50	46.56	HYG	HRE	V..N
03-M062	19	2003-12-14 21:29:50	46.13	HYG	HRE	V..N
03-M062	19	2003-12-14 21:39:50	45.75	HYG	HRE	V..N
03-M062	19	2003-12-14 21:49:50	46.31	HYG	HRE	V..N
03-M062	19	2003-12-14 21:59:50	46	HYG	HRE	V..N
03-M062	19	2003-12-14 22:09:50	46.06	HYG	HRE	V..N
03-M062	19	2003-12-14 22:19:50	46.63	HYG	HRE	V..N
03-M062	19	2003-12-14 22:29:50	46.31	HYG	HRE	V..N
03-M062	19	2003-12-14 22:39:50	46.63	HYG	HRE	V..N
03-M062	19	2003-12-14 22:49:50	46.5	HYG	HRE	V..N
03-M062	19	2003-12-14 22:59:50	46.31	HYG	HRE	V..N
03-M062	19	2003-12-14 23:09:50	46.81	HYG	HRE	V..N
03-M062	19	2003-12-14 23:19:50	46.94	HYG	HRE	V..N
03-M062	19	2003-12-14 23:29:50	46.94	HYG	HRE	V..N
03-M062	19	2003-12-14 23:39:50	47.13	HYG	HRE	V..N
03-M062	19	2003-12-14 23:49:50	47.13	HYG	HRE	V..N
03-M062	19	2003-12-14 23:59:50	46.94	HYG	HRE	V..N
03-M062	19	2003-12-15 00:09:50	47.19	HYG	HRE	V..N
03-M062	19	2003-12-15 00:19:50	47.13	HYG	HRE	V..N
03-M062	19	2003-12-15 00:29:50	47.38	HYG	HRE	V..N
03-M062	19	2003-12-15 00:39:50	47.56	HYG	HRE	V..N
03-M062	19	2003-12-15 00:49:50	47.25	HYG	HRE	V..N
03-M062	19	2003-12-15 00:59:50	47.5	HYG	HRE	V..N
03-M062	19	2003-12-15 01:09:50	47.13	HYG	HRE	V..N
03-M062	19	2003-12-15 01:19:50	47.19	HYG	HRE	V..N
03-M062	19	2003-12-15 01:29:50	47.25	HYG	HRE	V..N
03-M062	19	2003-12-15 01:39:50	47.38	HYG	HRE	V..N
03-M062	19	2003-12-15 01:49:50	47.56	HYG	HRE	V..N
03-M062	19	2003-12-15 01:59:50	47	HYG	HRE	V..N
03-M062	19	2003-12-15 02:09:50	47.38	HYG	HRE	V..N
03-M062	19	2003-12-15 02:19:50	46.94	HYG	HRE	V..N
03-M062	19	2003-12-15 02:29:50	47.56	HYG	HRE	V..N
03-M062	19	2003-12-15 02:39:50	47.31	HYG	HRE	V..N
03-M062	19	2003-12-15 02:49:50	47	HYG	HRE	V..N
03-M062	19	2003-12-15 02:59:50	46.81	HYG	HRE	V..N
03-M062	19	2003-12-15 03:09:50	46.94	HYG	HRE	V..N
03-M062	19	2003-12-15 03:19:50	47.13	HYG	HRE	V..N
03-M062	19	2003-12-15 03:29:50	47.06	HYG	HRE	V..N
03-M062	19	2003-12-15 03:39:50	46.69	HYG	HRE	V..N
03-M062	19	2003-12-15 03:49:50	46.88	HYG	HRE	V..N
03-M062	19	2003-12-15 03:59:50	47.19	HYG	HRE	V..N
03-M062	19	2003-12-15 04:09:50	46.75	HYG	HRE	V..N
03-M062	19	2003-12-15 04:19:50	46.63	HYG	HRE	V..N
03-M062	19	2003-12-15 04:29:50	46.69	HYG	HRE	V..N
03-M062	19	2003-12-15 04:39:50	46.75	HYG	HRE	V..N
03-M062	19	2003-12-15 04:49:50	46.5	HYG	HRE	V..N
03-M062	19	2003-12-15 04:59:50	46.44	HYG	HRE	V..N
03-M062	19	2003-12-15 05:09:50	46.5	HYG	HRE	V..N
03-M062	19	2003-12-15 05:19:50	46.13	HYG	HRE	V..N
03-M062	19	2003-12-15 05:29:50	46.38	HYG	HRE	V..N
03-M062	19	2003-12-15 05:39:50	46.63	HYG	HRE	V..N
03-M062	19	2003-12-15 05:49:50	46.25	HYG	HRE	V..N
03-M062	19	2003-12-15 05:59:50	46.38	HYG	HRE	V..N
03-M062	19	2003-12-15 06:09:50	46.13	HYG	HRE	V..N
03-M062	19	2003-12-15 06:19:50	46	HYG	HRE	V..N
03-M062	19	2003-12-15 06:29:50	45.88	HYG	HRE	V..N
03-M062	19	2003-12-15 06:39:50	46	HYG	HRE	V..N
03-M062	19	2003-12-15 06:49:50	45.75	HYG	HRE	V..N
03-M062	19	2003-12-15 06:59:50	45.56	HYG	HRE	V..N
03-M062	19	2003-12-15 07:09:50	47.69	HYG	HRE	V..N
03-M062	19	2003-12-15 07:19:50	46	HYG	HRE	V..N
03-M062	19	2003-12-15 07:29:50	46.13	HYG	HRE	V..N
03-M062	19	2003-12-15 07:39:50	46	HYG	HRE	V..N
03-M062	19	2003-12-15 07:49:50	45.63	HYG	HRE	V..N
03-M062	19	2003-12-15 07:59:50	45.75	HYG	HRE	V..N
03-M062	19	2003-12-15 08:09:50	49.31	HYG	HRE	V..N
03-M062	19	2003-12-15 08:19:50	49.94	HYG	HRE	V..N
03-M062	19	2003-12-15 08:29:50	49.13	HYG	HRE	V..N
03-M062	19	2003-12-15 08:39:50	48	HYG	HRE	V..N
03-M062	19	2003-12-15 08:49:50	47.38	HYG	HRE	V..N
03-M062	19	2003-12-15 08:59:50	47.06	HYG	HRE	V..N
03-M062	19	2003-12-15 09:09:50	46.44	HYG	HRE	V..N
03-M062	19	2003-12-15 09:19:50	46.25	HYG	HRE	V..N
03-M062	19	2003-12-15 09:29:50	46.31	HYG	HRE	V..N
03-M062	19	2003-12-15 09:39:50	45.81	HYG	HRE	V..N
03-M062	19	2003-12-15 09:49:50	46.06	HYG	HRE	V..N
03-M062	19	2003-12-15 09:59:50	45.25	HYG	HRE	V..N
03-M062	19	2003-12-15 10:09:50	45.06	HYG	HRE	V..N
03-M062	19	2003-12-15 10:19:50	45.75	HYG	HRE	V..N
03-M062	19	2003-12-15 10:29:50	45	HYG	HRE	V..N
03-M062	19	2003-12-15 10:39:50	45	HYG	HRE	V..N
03-M062	19	2003-12-15 10:49:50	44.88	HYG	HRE	V..N
03-M062	19	2003-12-15 10:59:50	44.69	HYG	HRE	V..N
03-M062	19	2003-12-15 11:09:50	44.44	HYG	HRE	V..N
03-M062	19	2003-12-15 11:19:50	44.81	HYG	HRE	V..N
03-M062	19	2003-12-15 11:29:50	44.56	HYG	HRE	V..N
03-M062	19	2003-12-15 11:39:50	44.25	HYG	HRE	V..N
03-M062	19	2003-12-15 11:49:50	44.69	HYG	HRE	V..N
03-M062	19	2003-12-15 11:59:50	44.31	HYG	HRE	V..N
03-M062	19	2003-12-15 12:09:50	44.19	HYG	HRE	V..N
03-M062	19	2003-12-15 12:19:50	44.06	HYG	HRE	V..N
03-M062	19	2003-12-15 12:29:50	45.38	HYG	HRE	V..N
03-M062	19	2003-12-15 12:39:50	44.94	HYG	HRE	V..N
03-M062	19	2003-12-15 12:49:50	44.94	HYG	HRE	V..N
03-M062	19	2003-12-15 12:59:50	44.81	HYG	HRE	V..N
03-M062	19	2003-12-15 13:09:50	44.88	HYG	HRE	V..N
03-M062	19	2003-12-15 13:19:50	44.75	HYG	HRE	V..N
03-M062	19	2003-12-15 13:29:50	41.81	HYG	HRE	V..N
03-M062	19	2003-12-15 13:39:50	41.63	HYG	HRE	V..N
03-M062	19	2003-12-15 13:49:50	41.81	HYG	HRE	V..N
03-M062	19	2003-12-15 13:59:50	44.06	HYG	HRE	V..N
03-M062	19	2003-12-15 14:09:50	45.13	HYG	HRE	V..N
03-M062	19	2003-12-15 14:19:50	44	HYG	HRE	V..N
03-M062	19	2003-12-15 14:29:50	42.56	HYG	HRE	V..N
03-M062	19	2003-12-15 14:39:50	41.5	HYG	HRE	V..N
03-M062	19	2003-12-15 14:49:50	41.06	HYG	HRE	V..N
03-M062	19	2003-12-15 14:59:50	40.94	HYG	HRE	V..N
03-M062	19	2003-12-15 15:09:50	41.06	HYG	HRE	V..N
03-M062	19	2003-12-15 15:19:50	41.25	HYG	HRE	V..N
03-M062	19	2003-12-15 15:29:50	41.19	HYG	HRE	V..N
03-M062	19	2003-12-15 15:39:50	41.88	HYG	HRE	V..N
03-M062	19	2003-12-15 15:49:50	42.31	HYG	HRE	V..N
03-M062	19	2003-12-15 15:59:50	42.63	HYG	HRE	V..N
03-M063	11	2004-05-18 15:25:08	35.3	QTR	HRE	V..N
03-M063	11	2004-05-18 15:35:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-18 15:45:08	31.5	QTR	HRE	V..N
03-M063	11	2004-05-18 15:55:08	29.6	QTR	HRE	V..N
03-M063	11	2004-05-18 16:05:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-18 16:15:08	33.2	QTR	HRE	V..N
03-M063	11	2004-05-18 16:25:08	34.5	QTR	HRE	V..N
03-M063	11	2004-05-18 16:35:08	35.8	QTR	HRE	V..N
03-M063	11	2004-05-18 16:45:08	36.7	QTR	HRE	V..N
03-M063	11	2004-05-18 16:55:08	37.4	QTR	HRE	V..N
03-M063	11	2004-05-18 17:05:08	38.2	QTR	HRE	V..N
03-M063	11	2004-05-18 17:15:08	38.5	QTR	HRE	V..N
03-M063	11	2004-05-18 17:25:08	38.6	QTR	HRE	V..N
03-M063	11	2004-05-18 17:35:08	38.5	QTR	HRE	V..N
03-M063	11	2004-05-18 17:45:08	38.6	QTR	HRE	V..N
03-M063	11	2004-05-18 17:55:08	38.6	QTR	HRE	V..N
03-M063	11	2004-05-18 18:05:08	38	QTR	HRE	V..N
03-M063	11	2004-05-18 18:15:08	35.2	QTR	HRE	V..N
03-M063	11	2004-05-18 18:25:08	34.7	QTR	HRE	V..N
03-M063	11	2004-05-18 18:35:08	35.1	QTR	HRE	V..N
03-M063	11	2004-05-18 18:45:08	34.6	QTR	HRE	V..N
03-M063	11	2004-05-18 18:55:08	34.3	QTR	HRE	V..N
03-M063	11	2004-05-18 19:05:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-18 19:15:08	33.7	QTR	HRE	V..N
03-M063	11	2004-05-18 19:25:08	33.5	QTR	HRE	V..N
03-M063	11	2004-05-18 19:35:08	33.5	QTR	HRE	V..N
03-M063	11	2004-05-18 19:45:08	33.6	QTR	HRE	V..N
03-M063	11	2004-05-18 19:55:08	34	QTR	HRE	V..N
03-M063	11	2004-05-18 20:05:08	34.3	QTR	HRE	V..N
03-M063	11	2004-05-18 20:15:08	34.6	QTR	HRE	V..N
03-M063	11	2004-05-18 20:25:08	35.3	QTR	HRE	V..N
03-M063	11	2004-05-18 20:35:08	36.1	QTR	HRE	V..N
03-M063	11	2004-05-18 20:45:08	37.1	QTR	HRE	V..N
03-M063	11	2004-05-18 20:55:08	37.6	QTR	HRE	V..N
03-M063	11	2004-05-18 21:05:08	38.1	QTR	HRE	V..N
03-M063	11	2004-05-18 21:15:08	38.5	QTR	HRE	V..N
03-M063	11	2004-05-18 21:25:08	39	QTR	HRE	V..N
03-M063	11	2004-05-18 21:35:08	39.4	QTR	HRE	V..N
03-M063	11	2004-05-18 21:45:08	39.7	QTR	HRE	V..N
03-M063	11	2004-05-18 21:55:08	40.3	QTR	HRE	V..N
03-M063	11	2004-05-18 22:05:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-18 22:15:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-18 22:25:08	43.9	QTR	HRE	V..N
03-M063	11	2004-05-18 22:35:08	44.4	QTR	HRE	V..N
03-M063	11	2004-05-18 22:45:08	43.2	QTR	HRE	V..N
03-M063	11	2004-05-18 22:55:08	42.6	QTR	HRE	V..N
03-M063	11	2004-05-18 23:05:08	42.5	QTR	HRE	V..N
03-M063	11	2004-05-18 23:15:08	42.5	QTR	HRE	V..N
03-M063	11	2004-05-18 23:25:08	42.5	QTR	HRE	V..N
03-M063	11	2004-05-18 23:35:08	42.6	QTR	HRE	V..N
03-M063	11	2004-05-18 23:45:08	42.7	QTR	HRE	V..N
03-M063	11	2004-05-18 23:55:08	42.8	QTR	HRE	V..N
03-M063	11	2004-05-19 00:05:08	42.8	QTR	HRE	V..N
03-M063	11	2004-05-19 00:15:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-19 00:25:08	43	QTR	HRE	V..N
03-M063	11	2004-05-19 00:35:08	43.1	QTR	HRE	V..N
03-M063	11	2004-05-19 00:45:08	43.1	QTR	HRE	V..N
03-M063	11	2004-05-19 00:55:08	43.2	QTR	HRE	V..N
03-M063	11	2004-05-19 01:05:08	43.3	QTR	HRE	V..N
03-M063	11	2004-05-19 01:15:08	43.3	QTR	HRE	V..N
03-M063	11	2004-05-19 01:25:08	43.4	QTR	HRE	V..N
03-M063	11	2004-05-19 01:35:08	43.5	QTR	HRE	V..N
03-M063	11	2004-05-19 01:45:08	43.6	QTR	HRE	V..N
03-M063	11	2004-05-19 01:55:08	43.7	QTR	HRE	V..N
03-M063	11	2004-05-19 02:05:08	43.7	QTR	HRE	V..N
03-M063	11	2004-05-19 02:15:08	43.8	QTR	HRE	V..N
03-M063	11	2004-05-19 02:25:08	43.8	QTR	HRE	V..N
03-M063	11	2004-05-19 02:35:08	43.9	QTR	HRE	V..N
03-M063	11	2004-05-19 02:45:08	44	QTR	HRE	V..N
03-M063	11	2004-05-19 02:55:08	44	QTR	HRE	V..N
03-M063	11	2004-05-19 03:05:08	44.1	QTR	HRE	V..N
03-M063	11	2004-05-19 03:15:08	44.2	QTR	HRE	V..N
03-M063	11	2004-05-19 03:25:08	44.3	QTR	HRE	V..N
03-M063	11	2004-05-19 03:35:08	44.3	QTR	HRE	V..N
03-M063	11	2004-05-19 03:45:08	44.4	QTR	HRE	V..N
03-M063	11	2004-05-19 03:55:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 04:05:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 04:15:08	44.6	QTR	HRE	V..N
03-M063	11	2004-05-19 04:25:08	44.8	QTR	HRE	V..N
03-M063	11	2004-05-19 04:35:08	44.9	QTR	HRE	V..N
03-M063	11	2004-05-19 04:45:08	44.9	QTR	HRE	V..N
03-M063	11	2004-05-19 04:55:08	44.9	QTR	HRE	V..N
03-M063	11	2004-05-19 05:05:08	44.9	QTR	HRE	V..N
03-M063	11	2004-05-19 05:15:08	45.1	QTR	HRE	V..N
03-M063	11	2004-05-19 05:25:08	45.1	QTR	HRE	V..N
03-M063	11	2004-05-19 05:35:08	45.1	QTR	HRE	V..N
03-M063	11	2004-05-19 05:45:08	45.2	QTR	HRE	V..N
03-M063	11	2004-05-19 05:55:08	45.5	QTR	HRE	V..N
03-M063	11	2004-05-19 06:05:08	45.7	QTR	HRE	V..N
03-M063	11	2004-05-19 06:15:08	45.5	QTR	HRE	V..N
03-M063	11	2004-05-19 06:25:08	45.6	QTR	HRE	V..N
03-M063	11	2004-05-19 06:35:08	45.7	QTR	HRE	V..N
03-M063	11	2004-05-19 06:45:08	45.6	QTR	HRE	V..N
03-M063	11	2004-05-19 06:55:08	45.8	QTR	HRE	V..N
03-M063	11	2004-05-19 07:05:08	45.8	QTR	HRE	V..N
03-M063	11	2004-05-19 07:15:08	45.9	QTR	HRE	V..N
03-M063	11	2004-05-19 07:25:08	45.8	QTR	HRE	V..N
03-M063	11	2004-05-19 07:35:08	45.9	QTR	HRE	V..N
03-M063	11	2004-05-19 07:45:08	45.4	QTR	HRE	V..N
03-M063	11	2004-05-19 07:55:08	45.4	QTR	HRE	V..N
03-M063	11	2004-05-19 08:05:08	45.5	QTR	HRE	V..N
03-M063	11	2004-05-19 08:15:08	45.3	QTR	HRE	V..N
03-M063	11	2004-05-19 08:25:08	45.3	QTR	HRE	V..N
03-M063	11	2004-05-19 08:35:08	45.3	QTR	HRE	V..N
03-M063	11	2004-05-19 08:45:08	45.1	QTR	HRE	V..N
03-M063	11	2004-05-19 08:55:08	45.1	QTR	HRE	V..N
03-M063	11	2004-05-19 09:05:08	46.2	QTR	HRE	V..N
03-M063	11	2004-05-19 09:15:08	47.7	QTR	HRE	V..N
03-M063	11	2004-05-19 09:25:08	48.6	QTR	HRE	V..N
03-M063	11	2004-05-19 09:35:08	49.1	QTR	HRE	V..N
03-M063	11	2004-05-19 09:45:08	49.7	QTR	HRE	V..N
03-M063	11	2004-05-19 09:55:08	50	QTR	HRE	V..N
03-M063	11	2004-05-19 10:05:08	49.8	QTR	HRE	V..N
03-M063	11	2004-05-19 10:15:08	49.8	QTR	HRE	V..N
03-M063	11	2004-05-19 10:25:08	49.5	QTR	HRE	V..N
03-M063	11	2004-05-19 10:35:08	49.3	QTR	HRE	V..N
03-M063	11	2004-05-19 10:45:08	48.7	QTR	HRE	V..N
03-M063	11	2004-05-19 10:55:08	48.2	QTR	HRE	V..N
03-M063	11	2004-05-19 11:05:08	48.2	QTR	HRE	V..N
03-M063	11	2004-05-19 11:15:08	47.9	QTR	HRE	V..N
03-M063	11	2004-05-19 11:25:08	47.6	QTR	HRE	V..N
03-M063	11	2004-05-19 11:35:08	47.7	QTR	HRE	V..N
03-M063	11	2004-05-19 11:45:08	48.3	QTR	HRE	V..N
03-M063	11	2004-05-19 11:55:08	48.1	QTR	HRE	V..N
03-M063	11	2004-05-19 12:05:08	48	QTR	HRE	V..N
03-M063	11	2004-05-19 12:15:08	48.2	QTR	HRE	V..N
03-M063	11	2004-05-19 12:25:08	48.3	QTR	HRE	V..N
03-M063	11	2004-05-19 12:35:08	48.2	QTR	HRE	V..N
03-M063	11	2004-05-19 12:45:08	48.4	QTR	HRE	V..N
03-M063	11	2004-05-19 12:55:08	48.1	QTR	HRE	V..N
03-M063	11	2004-05-19 13:05:08	47.8	QTR	HRE	V..N
03-M063	11	2004-05-19 13:15:08	44.2	QTR	HRE	V..N
03-M063	11	2004-05-19 13:25:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 13:35:08	45.2	QTR	HRE	V..N
03-M063	11	2004-05-19 13:45:08	45.5	QTR	HRE	V..N
03-M063	11	2004-05-19 13:55:08	45.6	QTR	HRE	V..N
03-M063	11	2004-05-19 14:05:08	45.7	QTR	HRE	V..N
03-M063	11	2004-05-19 14:15:08	45.7	QTR	HRE	V..N
03-M063	11	2004-05-19 14:25:08	45.7	QTR	HRE	V..N
03-M063	11	2004-05-19 14:35:08	45.6	QTR	HRE	V..N
03-M063	11	2004-05-19 14:45:08	45.6	QTR	HRE	V..N
03-M063	11	2004-05-19 14:55:08	45.5	QTR	HRE	V..N
03-M063	11	2004-05-19 15:05:08	45.5	QTR	HRE	V..N
03-M063	11	2004-05-19 15:15:08	45.4	QTR	HRE	V..N
03-M063	11	2004-05-19 15:25:08	45.4	QTR	HRE	V..N
03-M063	11	2004-05-19 15:35:08	45.3	QTR	HRE	V..N
03-M063	11	2004-05-19 15:45:08	45.3	QTR	HRE	V..N
03-M063	11	2004-05-19 15:55:08	45.3	QTR	HRE	V..N
03-M063	11	2004-05-19 16:05:08	45.3	QTR	HRE	V..N
03-M063	11	2004-05-19 16:15:08	45.2	QTR	HRE	V..N
03-M063	11	2004-05-19 16:25:08	45.2	QTR	HRE	V..N
03-M063	11	2004-05-19 16:35:08	45.1	QTR	HRE	V..N
03-M063	11	2004-05-19 16:45:08	45.1	QTR	HRE	V..N
03-M063	11	2004-05-19 16:55:08	45.1	QTR	HRE	V..N
03-M063	11	2004-05-19 17:05:08	45.1	QTR	HRE	V..N
03-M063	11	2004-05-19 17:15:08	45	QTR	HRE	V..N
03-M063	11	2004-05-19 17:25:08	45	QTR	HRE	V..N
03-M063	11	2004-05-19 17:35:08	45	QTR	HRE	V..N
03-M063	11	2004-05-19 17:45:08	44.9	QTR	HRE	V..N
03-M063	11	2004-05-19 17:55:08	44.9	QTR	HRE	V..N
03-M063	11	2004-05-19 18:05:08	44.9	QTR	HRE	V..N
03-M063	11	2004-05-19 18:15:08	44.8	QTR	HRE	V..N
03-M063	11	2004-05-19 18:25:08	44.8	QTR	HRE	V..N
03-M063	11	2004-05-19 18:35:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 18:45:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 18:55:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 19:05:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 19:15:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 19:25:08	44.6	QTR	HRE	V..N
03-M063	11	2004-05-19 19:35:08	44.6	QTR	HRE	V..N
03-M063	11	2004-05-19 19:45:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 19:55:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 20:05:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 20:15:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 20:25:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 20:35:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 20:45:08	44.6	QTR	HRE	V..N
03-M063	11	2004-05-19 20:55:08	44.6	QTR	HRE	V..N
03-M063	11	2004-05-19 21:05:08	44.6	QTR	HRE	V..N
03-M063	11	2004-05-19 21:15:08	44.6	QTR	HRE	V..N
03-M063	11	2004-05-19 21:25:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 21:35:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 21:45:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 21:55:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 22:05:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 22:15:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 22:25:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-19 22:35:08	44.6	QTR	HRE	V..N
03-M063	11	2004-05-19 22:45:08	44.6	QTR	HRE	V..N
03-M063	11	2004-05-19 22:55:08	44.6	QTR	HRE	V..N
03-M063	11	2004-05-19 23:05:08	44.6	QTR	HRE	V..N
03-M063	11	2004-05-19 23:15:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 23:25:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 23:35:08	44.5	QTR	HRE	V..N
03-M063	11	2004-05-19 23:45:08	44.4	QTR	HRE	V..N
03-M063	11	2004-05-19 23:55:08	44.3	QTR	HRE	V..N
03-M063	11	2004-05-20 00:05:08	44.1	QTR	HRE	V..N
03-M063	11	2004-05-20 00:15:08	43.8	QTR	HRE	V..N
03-M063	11	2004-05-20 00:25:08	43.6	QTR	HRE	V..N
03-M063	11	2004-05-20 00:35:08	43.2	QTR	HRE	V..N
03-M063	11	2004-05-20 00:45:08	42.5	QTR	HRE	V..N
03-M063	11	2004-05-20 00:55:08	42.3	QTR	HRE	V..N
03-M063	11	2004-05-20 01:05:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 01:15:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 01:25:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 01:35:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 01:45:08	41.7	QTR	HRE	V..N
03-M063	11	2004-05-20 01:55:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 02:05:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 02:15:08	41.1	QTR	HRE	V..N
03-M063	11	2004-05-20 02:25:08	41	QTR	HRE	V..N
03-M063	11	2004-05-20 02:35:08	40.8	QTR	HRE	V..N
03-M063	11	2004-05-20 02:45:08	40.7	QTR	HRE	V..N
03-M063	11	2004-05-20 02:55:08	40.7	QTR	HRE	V..N
03-M063	11	2004-05-20 03:05:08	40.7	QTR	HRE	V..N
03-M063	11	2004-05-20 03:15:08	40.7	QTR	HRE	V..N
03-M063	11	2004-05-20 03:25:08	40.5	QTR	HRE	V..N
03-M063	11	2004-05-20 03:35:08	40.5	QTR	HRE	V..N
03-M063	11	2004-05-20 03:45:08	40.4	QTR	HRE	V..N
03-M063	11	2004-05-20 03:55:08	40.4	QTR	HRE	V..N
03-M063	11	2004-05-20 04:05:08	40.3	QTR	HRE	V..N
03-M063	11	2004-05-20 04:15:08	40.3	QTR	HRE	V..N
03-M063	11	2004-05-20 04:25:08	40.3	QTR	HRE	V..N
03-M063	11	2004-05-20 04:35:08	40.3	QTR	HRE	V..N
03-M063	11	2004-05-20 04:45:08	40.3	QTR	HRE	V..N
03-M063	11	2004-05-20 04:55:08	40.4	QTR	HRE	V..N
03-M063	11	2004-05-20 05:05:08	40.5	QTR	HRE	V..N
03-M063	11	2004-05-20 05:15:08	40.6	QTR	HRE	V..N
03-M063	11	2004-05-20 05:25:08	40.7	QTR	HRE	V..N
03-M063	11	2004-05-20 05:35:08	40.8	QTR	HRE	V..N
03-M063	11	2004-05-20 05:45:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-20 05:55:08	41	QTR	HRE	V..N
03-M063	11	2004-05-20 06:05:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-20 06:15:08	41.3	QTR	HRE	V..N
03-M063	11	2004-05-20 06:25:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 06:35:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 06:45:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 06:55:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 07:05:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 07:15:08	41.5	QTR	HRE	V..N
03-M063	11	2004-05-20 07:25:08	41.5	QTR	HRE	V..N
03-M063	11	2004-05-20 07:35:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 07:45:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 07:55:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 08:05:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 08:15:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 08:25:08	41.7	QTR	HRE	V..N
03-M063	11	2004-05-20 08:35:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 08:45:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 08:55:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 09:05:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 09:15:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 09:25:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 09:35:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 09:45:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 09:55:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 10:05:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 10:15:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 10:25:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 10:35:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 10:45:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 10:55:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 11:05:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 11:15:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 11:25:08	42	QTR	HRE	V..N
03-M063	11	2004-05-20 11:35:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 11:45:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 11:55:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 12:05:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 12:15:08	42	QTR	HRE	V..N
03-M063	11	2004-05-20 12:25:08	42	QTR	HRE	V..N
03-M063	11	2004-05-20 12:35:08	42	QTR	HRE	V..N
03-M063	11	2004-05-20 12:45:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 12:55:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 13:05:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 13:15:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 13:25:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 13:35:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 13:45:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 13:55:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-20 14:05:08	42	QTR	HRE	V..N
03-M063	11	2004-05-20 14:15:08	42	QTR	HRE	V..N
03-M063	11	2004-05-20 14:25:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 14:35:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 14:45:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 14:55:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 15:05:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 15:15:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 15:25:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 15:35:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 15:45:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 15:55:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 16:05:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 16:15:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 16:25:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 16:35:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 16:45:08	42	QTR	HRE	V..N
03-M063	11	2004-05-20 16:55:08	42	QTR	HRE	V..N
03-M063	11	2004-05-20 17:05:08	42	QTR	HRE	V..N
03-M063	11	2004-05-20 17:15:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 17:25:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 17:35:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 17:45:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 17:55:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 18:05:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 18:15:08	41.7	QTR	HRE	V..N
03-M063	11	2004-05-20 18:25:08	41.7	QTR	HRE	V..N
03-M063	11	2004-05-20 18:35:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 18:45:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 18:55:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 19:05:08	41.5	QTR	HRE	V..N
03-M063	11	2004-05-20 19:15:08	41.5	QTR	HRE	V..N
03-M063	11	2004-05-20 19:25:08	41.5	QTR	HRE	V..N
03-M063	11	2004-05-20 19:35:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 19:45:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 19:55:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 20:05:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 20:15:08	41.3	QTR	HRE	V..N
03-M063	11	2004-05-20 20:25:08	41.3	QTR	HRE	V..N
03-M063	11	2004-05-20 20:35:08	41.3	QTR	HRE	V..N
03-M063	11	2004-05-20 20:45:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 20:55:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-20 21:05:08	41.5	QTR	HRE	V..N
03-M063	11	2004-05-20 21:15:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 21:25:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 21:35:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 21:45:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 21:55:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 22:05:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 22:15:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 22:25:08	41.7	QTR	HRE	V..N
03-M063	11	2004-05-20 22:35:08	41.6	QTR	HRE	V..N
03-M063	11	2004-05-20 22:45:08	41.7	QTR	HRE	V..N
03-M063	11	2004-05-20 22:55:08	41.7	QTR	HRE	V..N
03-M063	11	2004-05-20 23:05:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 23:15:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-20 23:25:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 23:35:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 23:45:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-20 23:55:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-21 00:05:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-21 00:15:08	42	QTR	HRE	V..N
03-M063	11	2004-05-21 00:25:08	42	QTR	HRE	V..N
03-M063	11	2004-05-21 00:35:08	42	QTR	HRE	V..N
03-M063	11	2004-05-21 00:45:08	42	QTR	HRE	V..N
03-M063	11	2004-05-21 00:55:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-21 01:05:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-21 01:15:08	42.2	QTR	HRE	V..N
03-M063	11	2004-05-21 01:25:08	42.2	QTR	HRE	V..N
03-M063	11	2004-05-21 01:35:08	42.3	QTR	HRE	V..N
03-M063	11	2004-05-21 01:45:08	42.4	QTR	HRE	V..N
03-M063	11	2004-05-21 01:55:08	42.5	QTR	HRE	V..N
03-M063	11	2004-05-21 02:05:08	42.5	QTR	HRE	V..N
03-M063	11	2004-05-21 02:15:08	42.6	QTR	HRE	V..N
03-M063	11	2004-05-21 02:25:08	42.7	QTR	HRE	V..N
03-M063	11	2004-05-21 02:35:08	42.8	QTR	HRE	V..N
03-M063	11	2004-05-21 02:45:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-21 02:55:08	43	QTR	HRE	V..N
03-M063	11	2004-05-21 03:05:08	43.1	QTR	HRE	V..N
03-M063	11	2004-05-21 03:15:08	43.2	QTR	HRE	V..N
03-M063	11	2004-05-21 03:25:08	43.4	QTR	HRE	V..N
03-M063	11	2004-05-21 03:35:08	43.5	QTR	HRE	V..N
03-M063	11	2004-05-21 03:45:08	43.5	QTR	HRE	V..N
03-M063	11	2004-05-21 03:55:08	43.6	QTR	HRE	V..N
03-M063	11	2004-05-21 04:05:08	43.6	QTR	HRE	V..N
03-M063	11	2004-05-21 04:15:08	43.6	QTR	HRE	V..N
03-M063	11	2004-05-21 04:25:08	43.7	QTR	HRE	V..N
03-M063	11	2004-05-21 04:35:08	43.7	QTR	HRE	V..N
03-M063	11	2004-05-21 04:45:08	43.7	QTR	HRE	V..N
03-M063	11	2004-05-21 04:55:08	43.7	QTR	HRE	V..N
03-M063	11	2004-05-21 05:05:08	43.7	QTR	HRE	V..N
03-M063	11	2004-05-21 05:15:08	43.7	QTR	HRE	V..N
03-M063	11	2004-05-21 05:25:08	43.8	QTR	HRE	V..N
03-M063	11	2004-05-21 05:35:08	43.8	QTR	HRE	V..N
03-M063	11	2004-05-21 05:45:08	43.8	QTR	HRE	V..N
03-M063	11	2004-05-21 05:55:08	43.8	QTR	HRE	V..N
03-M063	11	2004-05-21 06:05:08	43.8	QTR	HRE	V..N
03-M063	11	2004-05-21 06:15:08	43.8	QTR	HRE	V..N
03-M063	11	2004-05-21 06:25:08	43.8	QTR	HRE	V..N
03-M063	11	2004-05-21 06:35:08	43.8	QTR	HRE	V..N
03-M063	11	2004-05-21 06:45:08	43.7	QTR	HRE	V..N
03-M063	11	2004-05-21 06:55:08	43.6	QTR	HRE	V..N
03-M063	11	2004-05-21 07:05:08	43.6	QTR	HRE	V..N
03-M063	11	2004-05-21 07:15:08	43.5	QTR	HRE	V..N
03-M063	11	2004-05-21 07:25:08	43.5	QTR	HRE	V..N
03-M063	11	2004-05-21 07:35:08	43.4	QTR	HRE	V..N
03-M063	11	2004-05-21 07:45:08	43.4	QTR	HRE	V..N
03-M063	11	2004-05-21 07:55:08	43.3	QTR	HRE	V..N
03-M063	11	2004-05-21 08:05:08	43.2	QTR	HRE	V..N
03-M063	11	2004-05-21 08:15:08	43.2	QTR	HRE	V..N
03-M063	11	2004-05-21 08:25:08	43.2	QTR	HRE	V..N
03-M063	11	2004-05-21 08:35:08	43.1	QTR	HRE	V..N
03-M063	11	2004-05-21 08:45:08	43.1	QTR	HRE	V..N
03-M063	11	2004-05-21 08:55:08	43.1	QTR	HRE	V..N
03-M063	11	2004-05-21 09:05:08	43.1	QTR	HRE	V..N
03-M063	11	2004-05-21 09:15:08	43.1	QTR	HRE	V..N
03-M063	11	2004-05-21 09:25:08	43.1	QTR	HRE	V..N
03-M063	11	2004-05-21 09:35:08	43	QTR	HRE	V..N
03-M063	11	2004-05-21 09:45:08	43	QTR	HRE	V..N
03-M063	11	2004-05-21 09:55:08	43	QTR	HRE	V..N
03-M063	11	2004-05-21 10:05:08	43	QTR	HRE	V..N
03-M063	11	2004-05-21 10:15:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-21 10:25:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-21 10:35:08	43	QTR	HRE	V..N
03-M063	11	2004-05-21 10:45:08	43.1	QTR	HRE	V..N
03-M063	11	2004-05-21 10:55:08	43.1	QTR	HRE	V..N
03-M063	11	2004-05-21 11:05:08	43	QTR	HRE	V..N
03-M063	11	2004-05-21 11:15:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-21 11:25:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-21 11:35:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-21 11:45:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-21 11:55:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-21 12:05:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-21 12:15:08	42.9	QTR	HRE	V..N
03-M063	11	2004-05-21 12:25:08	42.8	QTR	HRE	V..N
03-M063	11	2004-05-21 12:35:08	42.8	QTR	HRE	V..N
03-M063	11	2004-05-21 12:45:08	42.7	QTR	HRE	V..N
03-M063	11	2004-05-21 12:55:08	42.7	QTR	HRE	V..N
03-M063	11	2004-05-21 13:05:08	42.7	QTR	HRE	V..N
03-M063	11	2004-05-21 13:15:08	42.6	QTR	HRE	V..N
03-M063	11	2004-05-21 13:25:08	42.6	QTR	HRE	V..N
03-M063	11	2004-05-21 13:35:08	42.6	QTR	HRE	V..N
03-M063	11	2004-05-21 13:45:08	42.5	QTR	HRE	V..N
03-M063	11	2004-05-21 13:55:08	42.5	QTR	HRE	V..N
03-M063	11	2004-05-21 14:05:08	42.4	QTR	HRE	V..N
03-M063	11	2004-05-21 14:15:08	42.3	QTR	HRE	V..N
03-M063	11	2004-05-21 14:25:08	42.4	QTR	HRE	V..N
03-M063	11	2004-05-21 14:35:08	42.3	QTR	HRE	V..N
03-M063	11	2004-05-21 14:45:08	42.2	QTR	HRE	V..N
03-M063	11	2004-05-21 14:55:08	42.2	QTR	HRE	V..N
03-M063	11	2004-05-21 15:05:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-21 15:15:08	42.1	QTR	HRE	V..N
03-M063	11	2004-05-21 15:25:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-21 15:35:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-21 15:45:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-21 15:55:08	41.7	QTR	HRE	V..N
03-M063	11	2004-05-21 16:05:08	41.7	QTR	HRE	V..N
03-M063	11	2004-05-21 16:15:08	41.7	QTR	HRE	V..N
03-M063	11	2004-05-21 16:25:08	41.5	QTR	HRE	V..N
03-M063	11	2004-05-21 16:35:08	41.4	QTR	HRE	V..N
03-M063	11	2004-05-21 16:45:08	41.3	QTR	HRE	V..N
03-M063	11	2004-05-21 16:55:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-21 17:05:08	41.3	QTR	HRE	V..N
03-M063	11	2004-05-21 17:15:08	41.3	QTR	HRE	V..N
03-M063	11	2004-05-21 17:25:08	41.3	QTR	HRE	V..N
03-M063	11	2004-05-21 17:35:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-21 17:45:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-21 17:55:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-21 18:05:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-21 18:15:08	41.3	QTR	HRE	V..N
03-M063	11	2004-05-21 18:25:08	41.1	QTR	HRE	V..N
03-M063	11	2004-05-21 18:35:08	41.1	QTR	HRE	V..N
03-M063	11	2004-05-21 18:45:08	41.1	QTR	HRE	V..N
03-M063	11	2004-05-21 18:55:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 19:05:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 19:15:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 19:25:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 19:35:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 19:45:08	40.8	QTR	HRE	V..N
03-M063	11	2004-05-21 19:55:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 20:05:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 20:15:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 20:25:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 20:35:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 20:45:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 20:55:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 21:05:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 21:15:08	41.1	QTR	HRE	V..N
03-M063	11	2004-05-21 21:25:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 21:35:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 21:45:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 21:55:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 22:05:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 22:15:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 22:25:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 22:35:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 22:45:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 22:55:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 23:05:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-21 23:15:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 23:25:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 23:35:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 23:45:08	41	QTR	HRE	V..N
03-M063	11	2004-05-21 23:55:08	41.1	QTR	HRE	V..N
03-M063	11	2004-05-22 00:05:08	41.1	QTR	HRE	V..N
03-M063	11	2004-05-22 00:15:08	41.1	QTR	HRE	V..N
03-M063	11	2004-05-22 00:25:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-22 00:35:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-22 00:45:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-22 00:55:08	41.3	QTR	HRE	V..N
03-M063	11	2004-05-22 01:05:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-22 01:15:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-22 01:25:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-22 01:35:08	41.2	QTR	HRE	V..N
03-M063	11	2004-05-22 01:45:08	41.1	QTR	HRE	V..N
03-M063	11	2004-05-22 01:55:08	41	QTR	HRE	V..N
03-M063	11	2004-05-22 02:05:08	41.1	QTR	HRE	V..N
03-M063	11	2004-05-22 02:15:08	41.1	QTR	HRE	V..N
03-M063	11	2004-05-22 02:25:08	41	QTR	HRE	V..N
03-M063	11	2004-05-22 02:35:08	41	QTR	HRE	V..N
03-M063	11	2004-05-22 02:45:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-22 02:55:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-22 03:05:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-22 03:15:08	40.9	QTR	HRE	V..N
03-M063	11	2004-05-22 03:25:08	40.8	QTR	HRE	V..N
03-M063	11	2004-05-22 03:35:08	40.8	QTR	HRE	V..N
03-M063	11	2004-05-22 03:45:08	40.7	QTR	HRE	V..N
03-M063	11	2004-05-22 03:55:08	40.6	QTR	HRE	V..N
03-M063	11	2004-05-22 04:05:08	40.6	QTR	HRE	V..N
03-M063	11	2004-05-22 04:15:08	40.6	QTR	HRE	V..N
03-M063	11	2004-05-22 04:25:08	40.5	QTR	HRE	V..N
03-M063	11	2004-05-22 04:35:08	40.4	QTR	HRE	V..N
03-M063	11	2004-05-22 04:45:08	40.3	QTR	HRE	V..N
03-M063	11	2004-05-22 04:55:08	40.3	QTR	HRE	V..N
03-M063	11	2004-05-22 05:05:08	40.2	QTR	HRE	V..N
03-M063	11	2004-05-22 05:15:08	40.1	QTR	HRE	V..N
03-M063	11	2004-05-22 05:25:08	40	QTR	HRE	V..N
03-M063	11	2004-05-22 05:35:08	40	QTR	HRE	V..N
03-M063	11	2004-05-22 05:45:08	40	QTR	HRE	V..N
03-M063	11	2004-05-22 05:55:08	39.9	QTR	HRE	V..N
03-M063	11	2004-05-22 06:05:08	39.9	QTR	HRE	V..N
03-M063	11	2004-05-22 06:15:08	39.9	QTR	HRE	V..N
03-M063	11	2004-05-22 06:25:08	39.8	QTR	HRE	V..N
03-M063	11	2004-05-22 06:35:08	39.7	QTR	HRE	V..N
03-M063	11	2004-05-22 06:45:08	39.6	QTR	HRE	V..N
03-M063	11	2004-05-22 06:55:08	39.4	QTR	HRE	V..N
03-M063	11	2004-05-22 07:05:08	39.3	QTR	HRE	V..N
03-M063	11	2004-05-22 07:15:08	39.2	QTR	HRE	V..N
03-M063	11	2004-05-22 07:25:08	39.1	QTR	HRE	V..N
03-M063	11	2004-05-22 07:35:08	39	QTR	HRE	V..N
03-M063	11	2004-05-22 07:45:08	38.9	QTR	HRE	V..N
03-M063	11	2004-05-22 07:55:08	38.8	QTR	HRE	V..N
03-M063	11	2004-05-22 08:05:08	38.7	QTR	HRE	V..N
03-M063	11	2004-05-22 08:15:08	38.6	QTR	HRE	V..N
03-M063	11	2004-05-22 08:25:08	38.5	QTR	HRE	V..N
03-M063	11	2004-05-22 08:35:08	38.4	QTR	HRE	V..N
03-M063	11	2004-05-22 08:45:08	38.3	QTR	HRE	V..N
03-M063	11	2004-05-22 08:55:08	38.2	QTR	HRE	V..N
03-M063	11	2004-05-22 09:05:08	38.1	QTR	HRE	V..N
03-M063	11	2004-05-22 09:15:08	38	QTR	HRE	V..N
03-M063	11	2004-05-22 09:25:08	37.9	QTR	HRE	V..N
03-M063	11	2004-05-22 09:35:08	37.7	QTR	HRE	V..N
03-M063	11	2004-05-22 09:45:08	37.6	QTR	HRE	V..N
03-M063	11	2004-05-22 09:55:08	37.6	QTR	HRE	V..N
03-M063	11	2004-05-22 10:05:08	37.6	QTR	HRE	V..N
03-M063	11	2004-05-22 10:15:08	37.5	QTR	HRE	V..N
03-M063	11	2004-05-22 10:25:08	37.3	QTR	HRE	V..N
03-M063	11	2004-05-22 10:35:08	37.3	QTR	HRE	V..N
03-M063	11	2004-05-22 10:45:08	37.2	QTR	HRE	V..N
03-M063	11	2004-05-22 10:55:08	37.2	QTR	HRE	V..N
03-M063	11	2004-05-22 11:05:08	37	QTR	HRE	V..N
03-M063	11	2004-05-22 11:15:08	37	QTR	HRE	V..N
03-M063	11	2004-05-22 11:25:08	37	QTR	HRE	V..N
03-M063	11	2004-05-22 11:35:08	36.7	QTR	HRE	V..N
03-M063	11	2004-05-22 11:45:08	36.8	QTR	HRE	V..N
03-M063	11	2004-05-22 11:55:08	36.7	QTR	HRE	V..N
03-M063	11	2004-05-22 12:05:08	36.5	QTR	HRE	V..N
03-M063	11	2004-05-22 12:15:08	36.4	QTR	HRE	V..N
03-M063	11	2004-05-22 12:25:08	36.1	QTR	HRE	V..N
03-M063	11	2004-05-22 12:35:08	35.7	QTR	HRE	V..N
03-M063	11	2004-05-22 12:45:08	35.5	QTR	HRE	V..N
03-M063	11	2004-05-22 12:55:08	35.8	QTR	HRE	V..N
03-M063	11	2004-05-22 13:05:08	35.6	QTR	HRE	V..N
03-M063	11	2004-05-22 13:15:08	35.2	QTR	HRE	V..N
03-M063	11	2004-05-22 13:25:08	34.6	QTR	HRE	V..N
03-M063	11	2004-05-22 13:35:08	35	QTR	HRE	V..N
03-M063	11	2004-05-22 13:45:08	35.1	QTR	HRE	V..N
03-M063	11	2004-05-22 13:55:08	34.5	QTR	HRE	V..N
03-M063	11	2004-05-22 14:05:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-22 14:15:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-22 14:25:08	34.2	QTR	HRE	V..N
03-M063	11	2004-05-22 14:35:08	34.2	QTR	HRE	V..N
03-M063	11	2004-05-22 14:45:08	34	QTR	HRE	V..N
03-M063	11	2004-05-22 14:55:08	34	QTR	HRE	V..N
03-M063	11	2004-05-22 15:05:08	33.8	QTR	HRE	V..N
03-M063	11	2004-05-22 15:15:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-22 15:25:08	33.2	QTR	HRE	V..N
03-M063	11	2004-05-22 15:35:08	33.4	QTR	HRE	V..N
03-M063	11	2004-05-22 15:45:08	33.4	QTR	HRE	V..N
03-M063	11	2004-05-22 15:55:08	33.4	QTR	HRE	V..N
03-M063	11	2004-05-22 16:05:08	33.3	QTR	HRE	V..N
03-M063	11	2004-05-22 16:15:08	33.2	QTR	HRE	V..N
03-M063	11	2004-05-22 16:25:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-22 16:35:08	33.2	QTR	HRE	V..N
03-M063	11	2004-05-22 16:45:08	33.2	QTR	HRE	V..N
03-M063	11	2004-05-22 16:55:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-22 17:05:08	33	QTR	HRE	V..N
03-M063	11	2004-05-22 17:15:08	32.8	QTR	HRE	V..N
03-M063	11	2004-05-22 17:25:08	33	QTR	HRE	V..N
03-M063	11	2004-05-22 17:35:08	33	QTR	HRE	V..N
03-M063	11	2004-05-22 17:45:08	32.8	QTR	HRE	V..N
03-M063	11	2004-05-22 17:55:08	32.6	QTR	HRE	V..N
03-M063	11	2004-05-22 18:05:08	32.4	QTR	HRE	V..N
03-M063	11	2004-05-22 18:15:08	32.6	QTR	HRE	V..N
03-M063	11	2004-05-22 18:25:08	32.4	QTR	HRE	V..N
03-M063	11	2004-05-22 18:35:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-22 18:45:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 18:55:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 19:05:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 19:15:08	31.9	QTR	HRE	V..N
03-M063	11	2004-05-22 19:25:08	31.8	QTR	HRE	V..N
03-M063	11	2004-05-22 19:35:08	32	QTR	HRE	V..N
03-M063	11	2004-05-22 19:45:08	32	QTR	HRE	V..N
03-M063	11	2004-05-22 19:55:08	32.2	QTR	HRE	V..N
03-M063	11	2004-05-22 20:05:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-22 20:15:08	32.2	QTR	HRE	V..N
03-M063	11	2004-05-22 20:25:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 20:35:08	32	QTR	HRE	V..N
03-M063	11	2004-05-22 20:45:08	32.2	QTR	HRE	V..N
03-M063	11	2004-05-22 20:55:08	32	QTR	HRE	V..N
03-M063	11	2004-05-22 21:05:08	32	QTR	HRE	V..N
03-M063	11	2004-05-22 21:15:08	32	QTR	HRE	V..N
03-M063	11	2004-05-22 21:25:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 21:35:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 21:45:08	32.2	QTR	HRE	V..N
03-M063	11	2004-05-22 21:55:08	32.2	QTR	HRE	V..N
03-M063	11	2004-05-22 22:05:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 22:15:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 22:25:08	32	QTR	HRE	V..N
03-M063	11	2004-05-22 22:35:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 22:45:08	32	QTR	HRE	V..N
03-M063	11	2004-05-22 22:55:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 23:05:08	32	QTR	HRE	V..N
03-M063	11	2004-05-22 23:15:08	32	QTR	HRE	V..N
03-M063	11	2004-05-22 23:25:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 23:35:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-22 23:45:08	32.2	QTR	HRE	V..N
03-M063	11	2004-05-22 23:55:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-23 00:05:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-23 00:15:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-23 00:25:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-23 00:35:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-23 00:45:08	32.4	QTR	HRE	V..N
03-M063	11	2004-05-23 00:55:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-23 01:05:08	32.4	QTR	HRE	V..N
03-M063	11	2004-05-23 01:15:08	32.4	QTR	HRE	V..N
03-M063	11	2004-05-23 01:25:08	32.4	QTR	HRE	V..N
03-M063	11	2004-05-23 01:35:08	32.5	QTR	HRE	V..N
03-M063	11	2004-05-23 01:45:08	32.5	QTR	HRE	V..N
03-M063	11	2004-05-23 01:55:08	32.5	QTR	HRE	V..N
03-M063	11	2004-05-23 02:05:08	32.5	QTR	HRE	V..N
03-M063	11	2004-05-23 02:15:08	32.6	QTR	HRE	V..N
03-M063	11	2004-05-23 02:25:08	32.6	QTR	HRE	V..N
03-M063	11	2004-05-23 02:35:08	32.6	QTR	HRE	V..N
03-M063	11	2004-05-23 02:45:08	32.7	QTR	HRE	V..N
03-M063	11	2004-05-23 02:55:08	32.7	QTR	HRE	V..N
03-M063	11	2004-05-23 03:05:08	32.7	QTR	HRE	V..N
03-M063	11	2004-05-23 03:15:08	32.8	QTR	HRE	V..N
03-M063	11	2004-05-23 03:25:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-23 03:35:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-23 03:45:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-23 03:55:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-23 04:05:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-23 04:15:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-23 04:25:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-23 04:35:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-23 04:45:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-23 04:55:08	32.8	QTR	HRE	V..N
03-M063	11	2004-05-23 05:05:08	32.8	QTR	HRE	V..N
03-M063	11	2004-05-23 05:15:08	32.8	QTR	HRE	V..N
03-M063	11	2004-05-23 05:25:08	32.7	QTR	HRE	V..N
03-M063	11	2004-05-23 05:35:08	32.7	QTR	HRE	V..N
03-M063	11	2004-05-23 05:45:08	32.7	QTR	HRE	V..N
03-M063	11	2004-05-23 05:55:08	32.6	QTR	HRE	V..N
03-M063	11	2004-05-23 06:05:08	32.5	QTR	HRE	V..N
03-M063	11	2004-05-23 06:15:08	32.5	QTR	HRE	V..N
03-M063	11	2004-05-23 06:25:08	32.5	QTR	HRE	V..N
03-M063	11	2004-05-23 06:35:08	32.5	QTR	HRE	V..N
03-M063	11	2004-05-23 06:45:08	32.4	QTR	HRE	V..N
03-M063	11	2004-05-23 06:55:08	32.4	QTR	HRE	V..N
03-M063	11	2004-05-23 07:05:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-23 07:15:08	32.2	QTR	HRE	V..N
03-M063	11	2004-05-23 07:25:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-23 07:35:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-23 07:45:08	32	QTR	HRE	V..N
03-M063	11	2004-05-23 07:55:08	32	QTR	HRE	V..N
03-M063	11	2004-05-23 08:05:08	31.9	QTR	HRE	V..N
03-M063	11	2004-05-23 08:15:08	31.9	QTR	HRE	V..N
03-M063	11	2004-05-23 08:25:08	31.9	QTR	HRE	V..N
03-M063	11	2004-05-23 08:35:08	31.9	QTR	HRE	V..N
03-M063	11	2004-05-23 08:45:08	31.8	QTR	HRE	V..N
03-M063	11	2004-05-23 08:55:08	31.7	QTR	HRE	V..N
03-M063	11	2004-05-23 09:05:08	31.7	QTR	HRE	V..N
03-M063	11	2004-05-23 09:15:08	31.8	QTR	HRE	V..N
03-M063	11	2004-05-23 09:25:08	31.8	QTR	HRE	V..N
03-M063	11	2004-05-23 09:35:08	31.6	QTR	HRE	V..N
03-M063	11	2004-05-23 09:45:08	31.6	QTR	HRE	V..N
03-M063	11	2004-05-23 09:55:08	31.6	QTR	HRE	V..N
03-M063	11	2004-05-23 10:05:08	31.4	QTR	HRE	V..N
03-M063	11	2004-05-23 10:15:08	31.6	QTR	HRE	V..N
03-M063	11	2004-05-23 10:25:08	31.6	QTR	HRE	V..N
03-M063	11	2004-05-23 10:35:08	31.6	QTR	HRE	V..N
03-M063	11	2004-05-23 10:45:08	31.6	QTR	HRE	V..N
03-M063	11	2004-05-23 10:55:08	31.3	QTR	HRE	V..N
03-M063	11	2004-05-23 11:05:08	31.3	QTR	HRE	V..N
03-M063	11	2004-05-23 11:15:08	31.3	QTR	HRE	V..N
03-M063	11	2004-05-23 11:25:08	31.3	QTR	HRE	V..N
03-M063	11	2004-05-23 11:35:08	31.2	QTR	HRE	V..N
03-M063	11	2004-05-23 11:45:08	31	QTR	HRE	V..N
03-M063	11	2004-05-23 11:55:08	31.1	QTR	HRE	V..N
03-M063	11	2004-05-23 12:05:08	31	QTR	HRE	V..N
03-M063	11	2004-05-23 12:15:08	30.9	QTR	HRE	V..N
03-M063	11	2004-05-23 12:25:08	31	QTR	HRE	V..N
03-M063	11	2004-05-23 12:35:08	30.8	QTR	HRE	V..N
03-M063	11	2004-05-23 12:45:08	30.8	QTR	HRE	V..N
03-M063	11	2004-05-23 12:55:08	30.6	QTR	HRE	V..N
03-M063	11	2004-05-23 13:05:08	30.6	QTR	HRE	V..N
03-M063	11	2004-05-23 13:15:08	30.6	QTR	HRE	V..N
03-M063	11	2004-05-23 13:25:08	30.7	QTR	HRE	V..N
03-M063	11	2004-05-23 13:35:08	30.4	QTR	HRE	V..N
03-M063	11	2004-05-23 13:45:08	30.8	QTR	HRE	V..N
03-M063	11	2004-05-23 13:55:08	30.5	QTR	HRE	V..N
03-M063	11	2004-05-23 14:05:08	30.4	QTR	HRE	V..N
03-M063	11	2004-05-23 14:15:08	30.3	QTR	HRE	V..N
03-M063	11	2004-05-23 14:25:08	30	QTR	HRE	V..N
03-M063	11	2004-05-23 14:35:08	30.6	QTR	HRE	V..N
03-M063	11	2004-05-23 14:45:08	30.4	QTR	HRE	V..N
03-M063	11	2004-05-23 14:55:08	30.1	QTR	HRE	V..N
03-M063	11	2004-05-23 15:05:08	29.8	QTR	HRE	V..N
03-M063	11	2004-05-23 15:15:08	29.5	QTR	HRE	V..N
03-M063	11	2004-05-23 15:25:08	29.1	QTR	HRE	V..N
03-M063	11	2004-05-23 15:35:08	29.2	QTR	HRE	V..N
03-M063	11	2004-05-23 15:45:08	29.6	QTR	HRE	V..N
03-M063	11	2004-05-23 15:55:08	29.2	QTR	HRE	V..N
03-M063	11	2004-05-23 16:05:08	29.5	QTR	HRE	V..N
03-M063	11	2004-05-23 16:15:08	29.5	QTR	HRE	V..N
03-M063	11	2004-05-23 16:25:08	29.6	QTR	HRE	V..N
03-M063	11	2004-05-23 16:35:08	29.5	QTR	HRE	V..N
03-M063	11	2004-05-23 16:45:08	29.5	QTR	HRE	V..N
03-M063	11	2004-05-23 16:55:08	29.6	QTR	HRE	V..N
03-M063	11	2004-05-23 17:05:08	29.8	QTR	HRE	V..N
03-M063	11	2004-05-23 17:15:08	29.8	QTR	HRE	V..N
03-M063	11	2004-05-23 17:25:08	29.9	QTR	HRE	V..N
03-M063	11	2004-05-23 17:35:08	29.9	QTR	HRE	V..N
03-M063	11	2004-05-23 17:45:08	30	QTR	HRE	V..N
03-M063	11	2004-05-23 17:55:08	30.2	QTR	HRE	V..N
03-M063	11	2004-05-23 18:05:08	30.1	QTR	HRE	V..N
03-M063	11	2004-05-23 18:15:08	30.3	QTR	HRE	V..N
03-M063	11	2004-05-23 18:25:08	30.4	QTR	HRE	V..N
03-M063	11	2004-05-23 18:35:08	30.6	QTR	HRE	V..N
03-M063	11	2004-05-23 18:45:08	30.6	QTR	HRE	V..N
03-M063	11	2004-05-23 18:55:08	30.6	QTR	HRE	V..N
03-M063	11	2004-05-23 19:05:08	30.8	QTR	HRE	V..N
03-M063	11	2004-05-23 19:15:08	30.7	QTR	HRE	V..N
03-M063	11	2004-05-23 19:25:08	30.9	QTR	HRE	V..N
03-M063	11	2004-05-23 19:35:08	31	QTR	HRE	V..N
03-M063	11	2004-05-23 19:45:08	31.3	QTR	HRE	V..N
03-M063	11	2004-05-23 19:55:08	31.3	QTR	HRE	V..N
03-M063	11	2004-05-23 20:05:08	31.5	QTR	HRE	V..N
03-M063	11	2004-05-23 20:15:08	31.6	QTR	HRE	V..N
03-M063	11	2004-05-23 20:25:08	31.6	QTR	HRE	V..N
03-M063	11	2004-05-23 20:35:08	31.7	QTR	HRE	V..N
03-M063	11	2004-05-23 20:45:08	31.8	QTR	HRE	V..N
03-M063	11	2004-05-23 20:55:08	31.8	QTR	HRE	V..N
03-M063	11	2004-05-23 21:05:08	31.8	QTR	HRE	V..N
03-M063	11	2004-05-23 21:15:08	31.9	QTR	HRE	V..N
03-M063	11	2004-05-23 21:25:08	32	QTR	HRE	V..N
03-M063	11	2004-05-23 21:35:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-23 21:45:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-23 21:55:08	32.1	QTR	HRE	V..N
03-M063	11	2004-05-23 22:05:08	32.2	QTR	HRE	V..N
03-M063	11	2004-05-23 22:15:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-23 22:25:08	32.4	QTR	HRE	V..N
03-M063	11	2004-05-23 22:35:08	32.4	QTR	HRE	V..N
03-M063	11	2004-05-23 22:45:08	32.5	QTR	HRE	V..N
03-M063	11	2004-05-23 22:55:08	32.5	QTR	HRE	V..N
03-M063	11	2004-05-23 23:05:08	32.5	QTR	HRE	V..N
03-M063	11	2004-05-23 23:15:08	32.6	QTR	HRE	V..N
03-M063	11	2004-05-23 23:25:08	32.7	QTR	HRE	V..N
03-M063	11	2004-05-23 23:35:08	32.7	QTR	HRE	V..N
03-M063	11	2004-05-23 23:45:08	32.7	QTR	HRE	V..N
03-M063	11	2004-05-23 23:55:08	32.8	QTR	HRE	V..N
03-M063	11	2004-05-24 00:05:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-24 00:15:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-24 00:25:08	33	QTR	HRE	V..N
03-M063	11	2004-05-24 00:35:08	33	QTR	HRE	V..N
03-M063	11	2004-05-24 00:45:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-24 00:55:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-24 01:05:08	33	QTR	HRE	V..N
03-M063	11	2004-05-24 01:15:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-24 01:25:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-24 01:35:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-24 01:45:08	33.2	QTR	HRE	V..N
03-M063	11	2004-05-24 01:55:08	33.2	QTR	HRE	V..N
03-M063	11	2004-05-24 02:05:08	33.3	QTR	HRE	V..N
03-M063	11	2004-05-24 02:15:08	33.4	QTR	HRE	V..N
03-M063	11	2004-05-24 02:25:08	33.4	QTR	HRE	V..N
03-M063	11	2004-05-24 02:35:08	33.4	QTR	HRE	V..N
03-M063	11	2004-05-24 02:45:08	33.5	QTR	HRE	V..N
03-M063	11	2004-05-24 02:55:08	33.5	QTR	HRE	V..N
03-M063	11	2004-05-24 03:05:08	33.6	QTR	HRE	V..N
03-M063	11	2004-05-24 03:15:08	33.6	QTR	HRE	V..N
03-M063	11	2004-05-24 03:25:08	33.6	QTR	HRE	V..N
03-M063	11	2004-05-24 03:35:08	33.7	QTR	HRE	V..N
03-M063	11	2004-05-24 03:45:08	33.7	QTR	HRE	V..N
03-M063	11	2004-05-24 03:55:08	33.8	QTR	HRE	V..N
03-M063	11	2004-05-24 04:05:08	33.8	QTR	HRE	V..N
03-M063	11	2004-05-24 04:15:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-24 04:25:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-24 04:35:08	34	QTR	HRE	V..N
03-M063	11	2004-05-24 04:45:08	34	QTR	HRE	V..N
03-M063	11	2004-05-24 04:55:08	34.1	QTR	HRE	V..N
03-M063	11	2004-05-24 05:05:08	34.1	QTR	HRE	V..N
03-M063	11	2004-05-24 05:15:08	34.1	QTR	HRE	V..N
03-M063	11	2004-05-24 05:25:08	34.2	QTR	HRE	V..N
03-M063	11	2004-05-24 05:35:08	34.3	QTR	HRE	V..N
03-M063	11	2004-05-24 05:45:08	34.3	QTR	HRE	V..N
03-M063	11	2004-05-24 05:55:08	34.3	QTR	HRE	V..N
03-M063	11	2004-05-24 06:05:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-24 06:15:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-24 06:25:08	34.5	QTR	HRE	V..N
03-M063	11	2004-05-24 06:35:08	34.5	QTR	HRE	V..N
03-M063	11	2004-05-24 06:45:08	34.5	QTR	HRE	V..N
03-M063	11	2004-05-24 06:55:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-24 07:05:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-24 07:15:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-24 07:25:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-24 07:35:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-24 07:45:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-24 07:55:08	34.3	QTR	HRE	V..N
03-M063	11	2004-05-24 08:05:08	34.2	QTR	HRE	V..N
03-M063	11	2004-05-24 08:15:08	34.2	QTR	HRE	V..N
03-M063	11	2004-05-24 08:25:08	34.2	QTR	HRE	V..N
03-M063	11	2004-05-24 08:35:08	34.1	QTR	HRE	V..N
03-M063	11	2004-05-24 08:45:08	34.1	QTR	HRE	V..N
03-M063	11	2004-05-24 08:55:08	34.1	QTR	HRE	V..N
03-M063	11	2004-05-24 09:05:08	34	QTR	HRE	V..N
03-M063	11	2004-05-24 09:15:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-24 09:25:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-24 09:35:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-24 09:45:08	33.8	QTR	HRE	V..N
03-M063	11	2004-05-24 09:55:08	33.7	QTR	HRE	V..N
03-M063	11	2004-05-24 10:05:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-24 10:15:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-24 10:25:08	33.8	QTR	HRE	V..N
03-M063	11	2004-05-24 10:35:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-24 10:45:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-24 10:55:08	33	QTR	HRE	V..N
03-M063	11	2004-05-24 11:05:08	33	QTR	HRE	V..N
03-M063	11	2004-05-24 11:15:08	33	QTR	HRE	V..N
03-M063	11	2004-05-24 11:25:08	33	QTR	HRE	V..N
03-M063	11	2004-05-24 11:35:08	33.3	QTR	HRE	V..N
03-M063	11	2004-05-24 11:45:08	32.7	QTR	HRE	V..N
03-M063	11	2004-05-24 11:55:08	32.2	QTR	HRE	V..N
03-M063	11	2004-05-24 12:05:08	32.6	QTR	HRE	V..N
03-M063	11	2004-05-24 12:15:08	32.8	QTR	HRE	V..N
03-M063	11	2004-05-24 12:25:08	32.6	QTR	HRE	V..N
03-M063	11	2004-05-24 12:35:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-24 12:45:08	32.4	QTR	HRE	V..N
03-M063	11	2004-05-24 12:55:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-24 13:05:08	31.9	QTR	HRE	V..N
03-M063	11	2004-05-24 13:15:08	31.8	QTR	HRE	V..N
03-M063	11	2004-05-24 13:25:08	31.1	QTR	HRE	V..N
03-M063	11	2004-05-24 13:35:08	30.5	QTR	HRE	V..N
03-M063	11	2004-05-24 13:45:08	30.6	QTR	HRE	V..N
03-M063	11	2004-05-24 13:55:08	30.4	QTR	HRE	V..N
03-M063	11	2004-05-24 14:05:08	30.3	QTR	HRE	V..N
03-M063	11	2004-05-24 14:15:08	30	QTR	HRE	V..N
03-M063	11	2004-05-24 14:25:08	29.8	QTR	HRE	V..N
03-M063	11	2004-05-24 14:35:08	29.5	QTR	HRE	V..N
03-M063	11	2004-05-24 14:45:08	29.4	QTR	HRE	V..N
03-M063	11	2004-05-24 14:55:08	29.8	QTR	HRE	V..N
03-M063	11	2004-05-24 15:05:08	29.5	QTR	HRE	V..N
03-M063	11	2004-05-24 15:15:08	29.5	QTR	HRE	V..N
03-M063	11	2004-05-24 15:25:08	29.1	QTR	HRE	V..N
03-M063	11	2004-05-24 15:35:08	28.9	QTR	HRE	V..N
03-M063	11	2004-05-24 15:45:08	28.1	QTR	HRE	V..N
03-M063	11	2004-05-24 15:55:08	28.1	QTR	HRE	V..N
03-M063	11	2004-05-24 16:05:08	28.3	QTR	HRE	V..N
03-M063	11	2004-05-24 16:15:08	28	QTR	HRE	V..N
03-M063	11	2004-05-24 16:25:08	28	QTR	HRE	V..N
03-M063	11	2004-05-24 16:35:08	27.8	QTR	HRE	V..N
03-M063	11	2004-05-24 16:45:08	27.8	QTR	HRE	V..N
03-M063	11	2004-05-24 16:55:08	27.6	QTR	HRE	V..N
03-M063	11	2004-05-24 17:05:08	27.3	QTR	HRE	V..N
03-M063	11	2004-05-24 17:15:08	27.6	QTR	HRE	V..N
03-M063	11	2004-05-24 17:25:08	27.5	QTR	HRE	V..N
03-M063	11	2004-05-24 17:35:08	27.2	QTR	HRE	V..N
03-M063	11	2004-05-24 17:45:08	27.2	QTR	HRE	V..N
03-M063	11	2004-05-24 17:55:08	27.1	QTR	HRE	V..N
03-M063	11	2004-05-24 18:05:08	26.7	QTR	HRE	V..N
03-M063	11	2004-05-24 18:15:08	26.5	QTR	HRE	V..N
03-M063	11	2004-05-24 18:25:08	26.6	QTR	HRE	V..N
03-M063	11	2004-05-24 18:35:08	26.5	QTR	HRE	V..N
03-M063	11	2004-05-24 18:45:08	26.6	QTR	HRE	V..N
03-M063	11	2004-05-24 18:55:08	26.9	QTR	HRE	V..N
03-M063	11	2004-05-24 19:05:08	27	QTR	HRE	V..N
03-M063	11	2004-05-24 19:15:08	27.8	QTR	HRE	V..N
03-M063	11	2004-05-24 19:25:08	28.7	QTR	HRE	V..N
03-M063	11	2004-05-24 19:35:08	28.8	QTR	HRE	V..N
03-M063	11	2004-05-24 19:45:08	28.3	QTR	HRE	V..N
03-M063	11	2004-05-24 19:55:08	28.6	QTR	HRE	V..N
03-M063	11	2004-05-24 20:05:08	28.1	QTR	HRE	V..N
03-M063	11	2004-05-24 20:15:08	28.1	QTR	HRE	V..N
03-M063	11	2004-05-24 20:25:08	28.1	QTR	HRE	V..N
03-M063	11	2004-05-24 20:35:08	28	QTR	HRE	V..N
03-M063	11	2004-05-24 20:45:08	28	QTR	HRE	V..N
03-M063	11	2004-05-24 20:55:08	28.2	QTR	HRE	V..N
03-M063	11	2004-05-24 21:05:08	28.6	QTR	HRE	V..N
03-M063	11	2004-05-24 21:15:08	28.7	QTR	HRE	V..N
03-M063	11	2004-05-24 21:25:08	28.8	QTR	HRE	V..N
03-M063	11	2004-05-24 21:35:08	29	QTR	HRE	V..N
03-M063	11	2004-05-24 21:45:08	29.1	QTR	HRE	V..N
03-M063	11	2004-05-24 21:55:08	29.3	QTR	HRE	V..N
03-M063	11	2004-05-24 22:05:08	29.5	QTR	HRE	V..N
03-M063	11	2004-05-24 22:15:08	29.7	QTR	HRE	V..N
03-M063	11	2004-05-24 22:25:08	29.9	QTR	HRE	V..N
03-M063	11	2004-05-24 22:35:08	30.1	QTR	HRE	V..N
03-M063	11	2004-05-24 22:45:08	30.4	QTR	HRE	V..N
03-M063	11	2004-05-24 22:55:08	30.7	QTR	HRE	V..N
03-M063	11	2004-05-24 23:05:08	30.8	QTR	HRE	V..N
03-M063	11	2004-05-24 23:15:08	31	QTR	HRE	V..N
03-M063	11	2004-05-24 23:25:08	31.1	QTR	HRE	V..N
03-M063	11	2004-05-24 23:35:08	31.3	QTR	HRE	V..N
03-M063	11	2004-05-24 23:45:08	31.3	QTR	HRE	V..N
03-M063	11	2004-05-24 23:55:08	31.5	QTR	HRE	V..N
03-M063	11	2004-05-25 00:05:08	31.7	QTR	HRE	V..N
03-M063	11	2004-05-25 00:15:08	32	QTR	HRE	V..N
03-M063	11	2004-05-25 00:25:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-25 00:35:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-25 00:45:08	33.2	QTR	HRE	V..N
03-M063	11	2004-05-25 00:55:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-25 01:05:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-25 01:15:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-25 01:25:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-25 01:35:08	33	QTR	HRE	V..N
03-M063	11	2004-05-25 01:45:08	33.2	QTR	HRE	V..N
03-M063	11	2004-05-25 01:55:08	33	QTR	HRE	V..N
03-M063	11	2004-05-25 02:05:08	33.3	QTR	HRE	V..N
03-M063	11	2004-05-25 02:15:08	33.4	QTR	HRE	V..N
03-M063	11	2004-05-25 02:25:08	33.4	QTR	HRE	V..N
03-M063	11	2004-05-25 02:35:08	33.4	QTR	HRE	V..N
03-M063	11	2004-05-25 02:45:08	33.5	QTR	HRE	V..N
03-M063	11	2004-05-25 02:55:08	33.5	QTR	HRE	V..N
03-M063	11	2004-05-25 03:05:08	33.5	QTR	HRE	V..N
03-M063	11	2004-05-25 03:15:08	33.5	QTR	HRE	V..N
03-M063	11	2004-05-25 03:25:08	33.6	QTR	HRE	V..N
03-M063	11	2004-05-25 03:35:08	33.8	QTR	HRE	V..N
03-M063	11	2004-05-25 03:45:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-25 03:55:08	34.2	QTR	HRE	V..N
03-M063	11	2004-05-25 04:05:08	34.3	QTR	HRE	V..N
03-M063	11	2004-05-25 04:15:08	34.5	QTR	HRE	V..N
03-M063	11	2004-05-25 04:25:08	34.6	QTR	HRE	V..N
03-M063	11	2004-05-25 04:35:08	34.6	QTR	HRE	V..N
03-M063	11	2004-05-25 04:45:08	34.7	QTR	HRE	V..N
03-M063	11	2004-05-25 04:55:08	34.7	QTR	HRE	V..N
03-M063	11	2004-05-25 05:05:08	34.8	QTR	HRE	V..N
03-M063	11	2004-05-25 05:15:08	34.9	QTR	HRE	V..N
03-M063	11	2004-05-25 05:25:08	35	QTR	HRE	V..N
03-M063	11	2004-05-25 05:35:08	35	QTR	HRE	V..N
03-M063	11	2004-05-25 05:45:08	35.1	QTR	HRE	V..N
03-M063	11	2004-05-25 05:55:08	35.1	QTR	HRE	V..N
03-M063	11	2004-05-25 06:05:08	35.1	QTR	HRE	V..N
03-M063	11	2004-05-25 06:15:08	35.2	QTR	HRE	V..N
03-M063	11	2004-05-25 06:25:08	35.2	QTR	HRE	V..N
03-M063	11	2004-05-25 06:35:08	35.2	QTR	HRE	V..N
03-M063	11	2004-05-25 06:45:08	35.2	QTR	HRE	V..N
03-M063	11	2004-05-25 06:55:08	35.1	QTR	HRE	V..N
03-M063	11	2004-05-25 07:05:08	35.2	QTR	HRE	V..N
03-M063	11	2004-05-25 07:15:08	35.1	QTR	HRE	V..N
03-M063	11	2004-05-25 07:25:08	34.9	QTR	HRE	V..N
03-M063	11	2004-05-25 07:35:08	35	QTR	HRE	V..N
03-M063	11	2004-05-25 07:45:08	35	QTR	HRE	V..N
03-M063	11	2004-05-25 07:55:08	35	QTR	HRE	V..N
03-M063	11	2004-05-25 08:05:08	34.8	QTR	HRE	V..N
03-M063	11	2004-05-25 08:15:08	34.6	QTR	HRE	V..N
03-M063	11	2004-05-25 08:25:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-25 08:35:08	34.6	QTR	HRE	V..N
03-M063	11	2004-05-25 08:45:08	34.8	QTR	HRE	V..N
03-M063	11	2004-05-25 08:55:08	34.9	QTR	HRE	V..N
03-M063	11	2004-05-25 09:05:08	33.8	QTR	HRE	V..N
03-M063	11	2004-05-25 09:15:08	34.8	QTR	HRE	V..N
03-M063	11	2004-05-25 09:25:08	35.1	QTR	HRE	V..N
03-M063	11	2004-05-25 09:35:08	35.5	QTR	HRE	V..N
03-M063	11	2004-05-25 09:45:08	35.9	QTR	HRE	V..N
03-M063	11	2004-05-25 09:55:08	36.1	QTR	HRE	V..N
03-M063	11	2004-05-25 10:05:08	35.4	QTR	HRE	V..N
03-M063	11	2004-05-25 10:15:08	35.4	QTR	HRE	V..N
03-M063	11	2004-05-25 10:25:08	34.7	QTR	HRE	V..N
03-M063	11	2004-05-25 10:35:08	34.5	QTR	HRE	V..N
03-M063	11	2004-05-25 10:45:08	34.2	QTR	HRE	V..N
03-M063	11	2004-05-25 10:55:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-25 11:05:08	33.6	QTR	HRE	V..N
03-M063	11	2004-05-25 11:15:08	33.6	QTR	HRE	V..N
03-M063	11	2004-05-25 11:25:08	33.4	QTR	HRE	V..N
03-M063	11	2004-05-25 11:35:08	33.6	QTR	HRE	V..N
03-M063	11	2004-05-25 11:45:08	32.8	QTR	HRE	V..N
03-M063	11	2004-05-25 11:55:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-25 12:05:08	32.7	QTR	HRE	V..N
03-M063	11	2004-05-25 12:15:08	31.3	QTR	HRE	V..N
03-M063	11	2004-05-25 12:25:08	31	QTR	HRE	V..N
03-M063	11	2004-05-25 12:35:08	30.3	QTR	HRE	V..N
03-M063	11	2004-05-25 12:45:08	29.1	QTR	HRE	V..N
03-M063	11	2004-05-25 12:55:08	29	QTR	HRE	V..N
03-M063	11	2004-05-25 13:05:08	28.5	QTR	HRE	V..N
03-M063	11	2004-05-25 13:15:08	27.9	QTR	HRE	V..N
03-M063	11	2004-05-25 13:25:08	27.8	QTR	HRE	V..N
03-M063	11	2004-05-25 13:35:08	27.2	QTR	HRE	V..N
03-M063	11	2004-05-25 13:45:08	26.8	QTR	HRE	V..N
03-M063	11	2004-05-25 13:55:08	26.7	QTR	HRE	V..N
03-M063	11	2004-05-25 14:05:08	26	QTR	HRE	V..N
03-M063	11	2004-05-25 14:15:08	25.7	QTR	HRE	V..N
03-M063	11	2004-05-25 14:25:08	26.2	QTR	HRE	V..N
03-M063	11	2004-05-25 14:35:08	25.6	QTR	HRE	V..N
03-M063	11	2004-05-25 14:45:08	25.8	QTR	HRE	V..N
03-M063	11	2004-05-25 14:55:08	26.2	QTR	HRE	V..N
03-M063	11	2004-05-25 15:05:08	26.2	QTR	HRE	V..N
03-M063	11	2004-05-25 15:15:08	26.1	QTR	HRE	V..N
03-M063	11	2004-05-25 15:25:08	26	QTR	HRE	V..N
03-M063	11	2004-05-25 15:35:08	26.4	QTR	HRE	V..N
03-M063	11	2004-05-25 15:45:08	25.6	QTR	HRE	V..N
03-M063	11	2004-05-25 15:55:08	25.4	QTR	HRE	V..N
03-M063	11	2004-05-25 16:05:08	25.2	QTR	HRE	V..N
03-M063	11	2004-05-25 16:15:08	25.8	QTR	HRE	V..N
03-M063	11	2004-05-25 16:25:08	26.7	QTR	HRE	V..N
03-M063	11	2004-05-25 16:35:08	26.1	QTR	HRE	V..N
03-M063	11	2004-05-25 16:45:08	26	QTR	HRE	V..N
03-M063	11	2004-05-25 16:55:08	26.4	QTR	HRE	V..N
03-M063	11	2004-05-25 17:05:08	25.6	QTR	HRE	V..N
03-M063	11	2004-05-25 17:15:08	25.4	QTR	HRE	V..N
03-M063	11	2004-05-25 17:25:08	25.9	QTR	HRE	V..N
03-M063	11	2004-05-25 17:35:08	25	QTR	HRE	V..N
03-M063	11	2004-05-25 17:45:08	25.3	QTR	HRE	V..N
03-M063	11	2004-05-25 17:55:08	25.9	QTR	HRE	V..N
03-M063	11	2004-05-25 18:05:08	25.8	QTR	HRE	V..N
03-M063	11	2004-05-25 18:15:08	26.4	QTR	HRE	V..N
03-M063	11	2004-05-25 18:25:08	25.8	QTR	HRE	V..N
03-M063	11	2004-05-25 18:35:08	25.6	QTR	HRE	V..N
03-M063	11	2004-05-25 18:45:08	26	QTR	HRE	V..N
03-M063	11	2004-05-25 18:55:08	27	QTR	HRE	V..N
03-M063	11	2004-05-25 19:05:08	27.2	QTR	HRE	V..N
03-M063	11	2004-05-25 19:15:08	27.3	QTR	HRE	V..N
03-M063	11	2004-05-25 19:25:08	27.7	QTR	HRE	V..N
03-M063	11	2004-05-25 19:35:08	27.5	QTR	HRE	V..N
03-M063	11	2004-05-25 19:45:08	27.9	QTR	HRE	V..N
03-M063	11	2004-05-25 19:55:08	28.2	QTR	HRE	V..N
03-M063	11	2004-05-25 20:05:08	27.7	QTR	HRE	V..N
03-M063	11	2004-05-25 20:15:08	27.4	QTR	HRE	V..N
03-M063	11	2004-05-25 20:25:08	27.6	QTR	HRE	V..N
03-M063	11	2004-05-25 20:35:08	27.8	QTR	HRE	V..N
03-M063	11	2004-05-25 20:45:08	27.8	QTR	HRE	V..N
03-M063	11	2004-05-25 20:55:08	28	QTR	HRE	V..N
03-M063	11	2004-05-25 21:05:08	28.4	QTR	HRE	V..N
03-M063	11	2004-05-25 21:15:08	28.7	QTR	HRE	V..N
03-M063	11	2004-05-25 21:25:08	29	QTR	HRE	V..N
03-M063	11	2004-05-25 21:35:08	29.3	QTR	HRE	V..N
03-M063	11	2004-05-25 21:45:08	29.7	QTR	HRE	V..N
03-M063	11	2004-05-25 21:55:08	29.9	QTR	HRE	V..N
03-M063	11	2004-05-25 22:05:08	30.2	QTR	HRE	V..N
03-M063	11	2004-05-25 22:15:08	30.5	QTR	HRE	V..N
03-M063	11	2004-05-25 22:25:08	30.7	QTR	HRE	V..N
03-M063	11	2004-05-25 22:35:08	31	QTR	HRE	V..N
03-M063	11	2004-05-25 22:45:08	31.4	QTR	HRE	V..N
03-M063	11	2004-05-25 22:55:08	31.9	QTR	HRE	V..N
03-M063	11	2004-05-25 23:05:08	32.2	QTR	HRE	V..N
03-M063	11	2004-05-25 23:15:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-25 23:25:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-25 23:35:08	32.3	QTR	HRE	V..N
03-M063	11	2004-05-25 23:45:08	32.6	QTR	HRE	V..N
03-M063	11	2004-05-25 23:55:08	32.8	QTR	HRE	V..N
03-M063	11	2004-05-26 00:05:08	32.9	QTR	HRE	V..N
03-M063	11	2004-05-26 00:15:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-26 00:25:08	33.1	QTR	HRE	V..N
03-M063	11	2004-05-26 00:35:08	33.3	QTR	HRE	V..N
03-M063	11	2004-05-26 00:45:08	33.5	QTR	HRE	V..N
03-M063	11	2004-05-26 00:55:08	33.6	QTR	HRE	V..N
03-M063	11	2004-05-26 01:05:08	33.7	QTR	HRE	V..N
03-M063	11	2004-05-26 01:15:08	33.9	QTR	HRE	V..N
03-M063	11	2004-05-26 01:25:08	34	QTR	HRE	V..N
03-M063	11	2004-05-26 01:35:08	34.1	QTR	HRE	V..N
03-M063	11	2004-05-26 01:45:08	34.2	QTR	HRE	V..N
03-M063	11	2004-05-26 01:55:08	34.4	QTR	HRE	V..N
03-M063	11	2004-05-26 02:05:08	34.5	QTR	HRE	V..N
03-M063	11	2004-05-26 02:15:08	34.7	QTR	HRE	V..N
03-M063	11	2004-05-26 02:25:08	34.8	QTR	HRE	V..N
03-M063	11	2004-05-26 02:35:08	34.8	QTR	HRE	V..N
03-M063	11	2004-05-26 02:45:08	35.1	QTR	HRE	V..N
03-M063	11	2004-05-26 02:55:08	35.3	QTR	HRE	V..N
03-M063	11	2004-05-26 03:05:08	35.4	QTR	HRE	V..N
03-M063	11	2004-05-26 03:15:08	35.6	QTR	HRE	V..N
03-M063	11	2004-05-26 03:25:08	35.6	QTR	HRE	V..N
03-M063	11	2004-05-26 03:35:08	35.6	QTR	HRE	V..N
03-M063	11	2004-05-26 03:45:08	35.7	QTR	HRE	V..N
03-M063	11	2004-05-26 03:55:08	35.8	QTR	HRE	V..N
03-M063	11	2004-05-26 04:05:08	35.9	QTR	HRE	V..N
03-M063	11	2004-05-26 04:15:08	36	QTR	HRE	V..N
03-M063	11	2004-05-26 04:25:08	36.1	QTR	HRE	V..N
03-M063	11	2004-05-26 04:35:08	36.2	QTR	HRE	V..N
03-M063	11	2004-05-26 04:45:08	36.3	QTR	HRE	V..N
03-M063	11	2004-05-26 04:55:08	36.4	QTR	HRE	V..N
03-M063	11	2004-05-26 05:05:08	36.4	QTR	HRE	V..N
03-M063	11	2004-05-26 05:15:08	36.5	QTR	HRE	V..N
03-M063	11	2004-05-26 05:25:08	36.5	QTR	HRE	V..N
03-M063	11	2004-05-26 05:35:08	36.6	QTR	HRE	V..N
03-M063	11	2004-05-26 05:45:08	36.7	QTR	HRE	V..N
03-M063	11	2004-05-26 05:55:08	36.9	QTR	HRE	V..N
03-M063	11	2004-05-26 06:05:08	37	QTR	HRE	V..N
03-M063	11	2004-05-26 06:15:08	37	QTR	HRE	V..N
03-M063	11	2004-05-26 06:25:08	37.2	QTR	HRE	V..N
03-M063	11	2004-05-26 06:35:08	37.2	QTR	HRE	V..N
03-M063	11	2004-05-26 06:45:08	37.2	QTR	HRE	V..N
03-M063	11	2004-05-26 06:55:08	37.2	QTR	HRE	V..N
03-M063	11	2004-05-26 07:05:08	37.7	QTR	HRE	V..N
03-M063	11	2004-05-26 07:15:08	37.9	QTR	HRE	V..N
03-M063	11	2004-05-26 07:25:08	39	QTR	HRE	V..N
03-M063	11	2004-05-26 07:35:08	39.9	QTR	HRE	V..N
03-M063	11	2004-05-26 07:45:08	40.2	QTR	HRE	V..N
03-M063	11	2004-05-26 07:55:08	40.3	QTR	HRE	V..N
03-M063	11	2004-05-26 08:05:08	40.8	QTR	HRE	V..N
03-M063	11	2004-05-26 08:15:08	41.3	QTR	HRE	V..N
03-M063	11	2004-05-26 08:25:08	41.9	QTR	HRE	V..N
03-M063	11	2004-05-26 08:35:08	41.8	QTR	HRE	V..N
03-M063	11	2004-05-26 08:45:08	42.2	QTR	HRE	V..N
03-M063	11	2004-05-26 08:55:08	42.2	QTR	HRE	V..N
03-M063	11	2004-05-26 09:05:08	42.8	QTR	HRE	V..N
03-M063	11	2004-05-26 09:15:08	43.6	QTR	HRE	V..N
03-M063	11	2004-05-26 09:25:08	44.7	QTR	HRE	V..N
03-M063	11	2004-05-26 09:35:08	45.2	QTR	HRE	V..N
03-M063	11	2004-05-26 09:45:08	45.4	QTR	HRE	V..N
03-M063	11	2004-05-26 09:55:08	46.8	QTR	HRE	V..N
03-M063	11	2004-05-26 10:05:08	47.8	QTR	HRE	V..N
03-M063	11	2004-05-26 10:15:08	48.7	QTR	HRE	V..N
03-M063	11	2004-05-26 10:25:08	49.4	QTR	HRE	V..N
03-M063	11	2004-05-26 10:35:08	49.2	QTR	HRE	V..N
03-M063	11	2004-05-26 10:45:08	48.5	QTR	HRE	V..N
03-M063	11	2004-05-26 10:55:08	48.4	QTR	HRE	V..N
03-M063	11	2004-05-26 11:05:08	48.2	QTR	HRE	V..N
03-M063	20	2004-05-18 16:00:21	37.44	HYG	HRE	V..N
03-M063	20	2004-05-18 16:10:21	40.63	HYG	HRE	V..N
03-M063	20	2004-05-18 16:20:21	44.13	HYG	HRE	V..N
03-M063	20	2004-05-18 16:30:21	46.31	HYG	HRE	V..N
03-M063	20	2004-05-18 16:40:21	43.75	HYG	HRE	V..N
03-M063	20	2004-05-18 16:50:21	44	HYG	HRE	V..N
03-M063	20	2004-05-18 17:00:21	43.56	HYG	HRE	V..N
03-M063	20	2004-05-18 17:10:21	43.56	HYG	HRE	V..N
03-M063	20	2004-05-18 17:20:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-18 17:30:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-18 17:40:21	43.56	HYG	HRE	V..N
03-M063	20	2004-05-18 17:50:21	43.56	HYG	HRE	V..N
03-M063	20	2004-05-18 18:00:21	43.5	HYG	HRE	V..N
03-M063	20	2004-05-18 18:10:21	41.88	HYG	HRE	V..N
03-M063	20	2004-05-18 18:20:21	40.56	HYG	HRE	V..N
03-M063	20	2004-05-18 18:30:21	39.38	HYG	HRE	V..N
03-M063	20	2004-05-18 18:40:21	39.44	HYG	HRE	V..N
03-M063	20	2004-05-18 18:50:21	39.94	HYG	HRE	V..N
03-M063	20	2004-05-18 19:00:21	41.06	HYG	HRE	V..N
03-M063	20	2004-05-18 19:10:21	40.75	HYG	HRE	V..N
03-M063	20	2004-05-18 19:20:21	41.75	HYG	HRE	V..N
03-M063	20	2004-05-18 19:30:21	41.81	HYG	HRE	V..N
03-M063	20	2004-05-18 19:40:21	40.88	HYG	HRE	V..N
03-M063	20	2004-05-18 19:50:21	40.81	HYG	HRE	V..N
03-M063	20	2004-05-18 20:00:21	40.25	HYG	HRE	V..N
03-M063	20	2004-05-18 20:10:21	39.81	HYG	HRE	V..N
03-M063	20	2004-05-18 20:20:21	39.5	HYG	HRE	V..N
03-M063	20	2004-05-18 20:30:21	41	HYG	HRE	V..N
03-M063	20	2004-05-18 20:40:21	41.25	HYG	HRE	V..N
03-M063	20	2004-05-18 20:50:21	41.56	HYG	HRE	V..N
03-M063	20	2004-05-18 21:00:21	41.88	HYG	HRE	V..N
03-M063	20	2004-05-18 21:10:21	42.13	HYG	HRE	V..N
03-M063	20	2004-05-18 21:20:21	42.25	HYG	HRE	V..N
03-M063	20	2004-05-18 21:30:21	42.44	HYG	HRE	V..N
03-M063	20	2004-05-18 21:40:21	42.56	HYG	HRE	V..N
03-M063	20	2004-05-18 21:50:21	42.69	HYG	HRE	V..N
03-M063	20	2004-05-18 22:00:21	43	HYG	HRE	V..N
03-M063	20	2004-05-18 22:10:21	43.31	HYG	HRE	V..N
03-M063	20	2004-05-18 22:20:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-18 22:30:21	43.94	HYG	HRE	V..N
03-M063	20	2004-05-18 22:40:21	44.31	HYG	HRE	V..N
03-M063	20	2004-05-18 22:50:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-18 23:00:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-18 23:10:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-18 23:20:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-18 23:30:21	44.94	HYG	HRE	V..N
03-M063	20	2004-05-18 23:40:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-18 23:50:21	45.19	HYG	HRE	V..N
03-M063	20	2004-05-19 00:00:21	45.31	HYG	HRE	V..N
03-M063	20	2004-05-19 00:10:21	45.44	HYG	HRE	V..N
03-M063	20	2004-05-19 00:20:21	45.56	HYG	HRE	V..N
03-M063	20	2004-05-19 00:30:21	45.69	HYG	HRE	V..N
03-M063	20	2004-05-19 00:40:21	45.75	HYG	HRE	V..N
03-M063	20	2004-05-19 00:50:21	45.88	HYG	HRE	V..N
03-M063	20	2004-05-19 01:00:21	46.13	HYG	HRE	V..N
03-M063	20	2004-05-19 01:10:21	46.19	HYG	HRE	V..N
03-M063	20	2004-05-19 01:20:21	46.25	HYG	HRE	V..N
03-M063	20	2004-05-19 01:30:21	46.31	HYG	HRE	V..N
03-M063	20	2004-05-19 01:40:21	46.38	HYG	HRE	V..N
03-M063	20	2004-05-19 01:50:21	46.44	HYG	HRE	V..N
03-M063	20	2004-05-19 02:00:21	46.5	HYG	HRE	V..N
03-M063	20	2004-05-19 02:10:21	46.56	HYG	HRE	V..N
03-M063	20	2004-05-19 02:20:21	46.63	HYG	HRE	V..N
03-M063	20	2004-05-19 02:30:21	46.69	HYG	HRE	V..N
03-M063	20	2004-05-19 02:40:21	46.75	HYG	HRE	V..N
03-M063	20	2004-05-19 02:50:21	46.75	HYG	HRE	V..N
03-M063	20	2004-05-19 03:00:21	46.88	HYG	HRE	V..N
03-M063	20	2004-05-19 03:10:21	46.88	HYG	HRE	V..N
03-M063	20	2004-05-19 03:20:21	46.94	HYG	HRE	V..N
03-M063	20	2004-05-19 03:30:21	47	HYG	HRE	V..N
03-M063	20	2004-05-19 03:40:21	47	HYG	HRE	V..N
03-M063	20	2004-05-19 03:50:21	47.06	HYG	HRE	V..N
03-M063	20	2004-05-19 04:00:21	47.06	HYG	HRE	V..N
03-M063	20	2004-05-19 04:10:21	47.13	HYG	HRE	V..N
03-M063	20	2004-05-19 04:20:21	47.19	HYG	HRE	V..N
03-M063	20	2004-05-19 04:30:21	47.25	HYG	HRE	V..N
03-M063	20	2004-05-19 04:40:21	47.25	HYG	HRE	V..N
03-M063	20	2004-05-19 04:50:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 05:00:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 05:10:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 05:20:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 05:30:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 05:40:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 05:50:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 06:00:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 06:10:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 06:20:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 06:30:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 06:40:21	47.5	HYG	HRE	V..N
03-M063	20	2004-05-19 06:50:21	47.94	HYG	HRE	V..N
03-M063	20	2004-05-19 07:00:21	47.88	HYG	HRE	V..N
03-M063	20	2004-05-19 07:10:21	47.81	HYG	HRE	V..N
03-M063	20	2004-05-19 07:20:21	47.75	HYG	HRE	V..N
03-M063	20	2004-05-19 07:30:21	47.69	HYG	HRE	V..N
03-M063	20	2004-05-19 07:40:21	47.63	HYG	HRE	V..N
03-M063	20	2004-05-19 07:50:21	47.63	HYG	HRE	V..N
03-M063	20	2004-05-19 08:00:21	47.56	HYG	HRE	V..N
03-M063	20	2004-05-19 08:10:21	47.5	HYG	HRE	V..N
03-M063	20	2004-05-19 08:20:21	47.44	HYG	HRE	V..N
03-M063	20	2004-05-19 08:30:21	47.56	HYG	HRE	V..N
03-M063	20	2004-05-19 08:40:21	47.5	HYG	HRE	V..N
03-M063	20	2004-05-19 08:50:21	47.5	HYG	HRE	V..N
03-M063	20	2004-05-19 09:00:21	47.5	HYG	HRE	V..N
03-M063	20	2004-05-19 09:10:21	47.75	HYG	HRE	V..N
03-M063	20	2004-05-19 09:20:21	48.44	HYG	HRE	V..N
03-M063	20	2004-05-19 09:30:21	48.75	HYG	HRE	V..N
03-M063	20	2004-05-19 09:40:21	48.63	HYG	HRE	V..N
03-M063	20	2004-05-19 09:50:21	48.94	HYG	HRE	V..N
03-M063	20	2004-05-19 10:00:21	49.31	HYG	HRE	V..N
03-M063	20	2004-05-19 10:10:21	49.88	HYG	HRE	V..N
03-M063	20	2004-05-19 10:20:21	50.44	HYG	HRE	V..N
03-M063	20	2004-05-19 10:30:21	50.56	HYG	HRE	V..N
03-M063	20	2004-05-19 10:40:21	50.5	HYG	HRE	V..N
03-M063	20	2004-05-19 10:50:21	50.5	HYG	HRE	V..N
03-M063	20	2004-05-19 11:00:21	50.81	HYG	HRE	V..N
03-M063	20	2004-05-19 11:10:21	50.88	HYG	HRE	V..N
03-M063	20	2004-05-19 11:20:21	50.88	HYG	HRE	V..N
03-M063	20	2004-05-19 11:30:21	51	HYG	HRE	V..N
03-M063	20	2004-05-19 11:40:21	51.25	HYG	HRE	V..N
03-M063	20	2004-05-19 11:50:21	52.19	HYG	HRE	V..N
03-M063	20	2004-05-19 12:00:21	52.19	HYG	HRE	V..N
03-M063	20	2004-05-19 12:10:21	52.25	HYG	HRE	V..N
03-M063	20	2004-05-19 12:20:21	52.19	HYG	HRE	V..N
03-M063	20	2004-05-19 12:30:21	52.63	HYG	HRE	V..N
03-M063	20	2004-05-19 12:40:21	53.06	HYG	HRE	V..N
03-M063	20	2004-05-19 12:50:21	52.63	HYG	HRE	V..N
03-M063	20	2004-05-19 13:00:21	52.44	HYG	HRE	V..N
03-M063	20	2004-05-19 13:10:21	52.06	HYG	HRE	V..N
03-M063	20	2004-05-19 13:20:21	50.75	HYG	HRE	V..N
03-M063	20	2004-05-19 13:30:21	50.13	HYG	HRE	V..N
03-M063	20	2004-05-19 13:40:21	49.81	HYG	HRE	V..N
03-M063	20	2004-05-19 13:50:21	49.63	HYG	HRE	V..N
03-M063	20	2004-05-19 14:00:21	49.5	HYG	HRE	V..N
03-M063	20	2004-05-19 14:10:21	49.31	HYG	HRE	V..N
03-M063	20	2004-05-19 14:20:21	49.25	HYG	HRE	V..N
03-M063	20	2004-05-19 14:30:21	49.19	HYG	HRE	V..N
03-M063	20	2004-05-19 14:40:21	49.06	HYG	HRE	V..N
03-M063	20	2004-05-19 14:50:21	48.94	HYG	HRE	V..N
03-M063	20	2004-05-19 15:00:21	48.88	HYG	HRE	V..N
03-M063	20	2004-05-19 15:10:21	48.81	HYG	HRE	V..N
03-M063	20	2004-05-19 15:20:21	48.75	HYG	HRE	V..N
03-M063	20	2004-05-19 15:30:21	48.63	HYG	HRE	V..N
03-M063	20	2004-05-19 15:40:21	48.56	HYG	HRE	V..N
03-M063	20	2004-05-19 15:50:21	48.44	HYG	HRE	V..N
03-M063	20	2004-05-19 16:00:21	48.38	HYG	HRE	V..N
03-M063	20	2004-05-19 16:10:21	48.31	HYG	HRE	V..N
03-M063	20	2004-05-19 16:20:21	48.31	HYG	HRE	V..N
03-M063	20	2004-05-19 16:30:21	48.25	HYG	HRE	V..N
03-M063	20	2004-05-19 16:40:21	48.13	HYG	HRE	V..N
03-M063	20	2004-05-19 16:50:21	48.06	HYG	HRE	V..N
03-M063	20	2004-05-19 17:00:21	47.94	HYG	HRE	V..N
03-M063	20	2004-05-19 17:10:21	47.88	HYG	HRE	V..N
03-M063	20	2004-05-19 17:20:21	47.81	HYG	HRE	V..N
03-M063	20	2004-05-19 17:30:21	47.75	HYG	HRE	V..N
03-M063	20	2004-05-19 17:40:21	47.75	HYG	HRE	V..N
03-M063	20	2004-05-19 17:50:21	47.63	HYG	HRE	V..N
03-M063	20	2004-05-19 18:00:21	47.63	HYG	HRE	V..N
03-M063	20	2004-05-19 18:10:21	47.63	HYG	HRE	V..N
03-M063	20	2004-05-19 18:20:21	47.63	HYG	HRE	V..N
03-M063	20	2004-05-19 18:30:21	47.5	HYG	HRE	V..N
03-M063	20	2004-05-19 18:40:21	47.5	HYG	HRE	V..N
03-M063	20	2004-05-19 18:50:21	47.5	HYG	HRE	V..N
03-M063	20	2004-05-19 19:00:21	47.38	HYG	HRE	V..N
03-M063	20	2004-05-19 19:10:21	47.25	HYG	HRE	V..N
03-M063	20	2004-05-19 19:20:21	47.19	HYG	HRE	V..N
03-M063	20	2004-05-19 19:30:21	47.13	HYG	HRE	V..N
03-M063	20	2004-05-19 19:40:21	47	HYG	HRE	V..N
03-M063	20	2004-05-19 19:50:21	46.88	HYG	HRE	V..N
03-M063	20	2004-05-19 20:00:21	46.69	HYG	HRE	V..N
03-M063	20	2004-05-19 20:10:21	46.69	HYG	HRE	V..N
03-M063	20	2004-05-19 20:20:21	46.81	HYG	HRE	V..N
03-M063	20	2004-05-19 20:30:21	46.94	HYG	HRE	V..N
03-M063	20	2004-05-19 20:40:21	47.06	HYG	HRE	V..N
03-M063	20	2004-05-19 20:50:21	47.13	HYG	HRE	V..N
03-M063	20	2004-05-19 21:00:21	47.19	HYG	HRE	V..N
03-M063	20	2004-05-19 21:10:21	47.19	HYG	HRE	V..N
03-M063	20	2004-05-19 21:20:21	47.25	HYG	HRE	V..N
03-M063	20	2004-05-19 21:30:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 21:40:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 21:50:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 22:00:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 22:10:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 22:20:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 22:30:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 22:40:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 22:50:21	47.38	HYG	HRE	V..N
03-M063	20	2004-05-19 23:00:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-19 23:10:21	47.38	HYG	HRE	V..N
03-M063	20	2004-05-19 23:20:21	47.38	HYG	HRE	V..N
03-M063	20	2004-05-19 23:30:21	47.38	HYG	HRE	V..N
03-M063	20	2004-05-19 23:40:21	47.38	HYG	HRE	V..N
03-M063	20	2004-05-19 23:50:21	47.31	HYG	HRE	V..N
03-M063	20	2004-05-20 00:00:21	47.25	HYG	HRE	V..N
03-M063	20	2004-05-20 00:10:21	47.19	HYG	HRE	V..N
03-M063	20	2004-05-20 00:20:21	47.06	HYG	HRE	V..N
03-M063	20	2004-05-20 00:30:21	47	HYG	HRE	V..N
03-M063	20	2004-05-20 00:40:21	46.94	HYG	HRE	V..N
03-M063	20	2004-05-20 00:50:21	46.81	HYG	HRE	V..N
03-M063	20	2004-05-20 01:00:21	46.75	HYG	HRE	V..N
03-M063	20	2004-05-20 01:10:21	46.63	HYG	HRE	V..N
03-M063	20	2004-05-20 01:20:21	46.69	HYG	HRE	V..N
03-M063	20	2004-05-20 01:30:21	46.44	HYG	HRE	V..N
03-M063	20	2004-05-20 01:40:21	46.5	HYG	HRE	V..N
03-M063	20	2004-05-20 01:50:21	46.31	HYG	HRE	V..N
03-M063	20	2004-05-20 02:00:21	46.25	HYG	HRE	V..N
03-M063	20	2004-05-20 02:10:21	46.13	HYG	HRE	V..N
03-M063	20	2004-05-20 02:20:21	46	HYG	HRE	V..N
03-M063	20	2004-05-20 02:30:21	45.88	HYG	HRE	V..N
03-M063	20	2004-05-20 02:40:21	45.69	HYG	HRE	V..N
03-M063	20	2004-05-20 02:50:21	45.63	HYG	HRE	V..N
03-M063	20	2004-05-20 03:00:21	45.44	HYG	HRE	V..N
03-M063	20	2004-05-20 03:10:21	45.38	HYG	HRE	V..N
03-M063	20	2004-05-20 03:20:21	45.31	HYG	HRE	V..N
03-M063	20	2004-05-20 03:30:21	45.13	HYG	HRE	V..N
03-M063	20	2004-05-20 03:40:21	44.94	HYG	HRE	V..N
03-M063	20	2004-05-20 03:50:21	44.75	HYG	HRE	V..N
03-M063	20	2004-05-20 04:00:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-20 04:10:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-20 04:20:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-20 04:30:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-20 04:40:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-20 04:50:21	44.38	HYG	HRE	V..N
03-M063	20	2004-05-20 05:00:21	44.31	HYG	HRE	V..N
03-M063	20	2004-05-20 05:10:21	44.31	HYG	HRE	V..N
03-M063	20	2004-05-20 05:20:21	44.25	HYG	HRE	V..N
03-M063	20	2004-05-20 05:30:21	44.19	HYG	HRE	V..N
03-M063	20	2004-05-20 05:40:21	44.19	HYG	HRE	V..N
03-M063	20	2004-05-20 05:50:21	44.19	HYG	HRE	V..N
03-M063	20	2004-05-20 06:00:21	44.13	HYG	HRE	V..N
03-M063	20	2004-05-20 06:10:21	44.13	HYG	HRE	V..N
03-M063	20	2004-05-20 06:20:21	44.13	HYG	HRE	V..N
03-M063	20	2004-05-20 06:30:21	44.13	HYG	HRE	V..N
03-M063	20	2004-05-20 06:40:21	44	HYG	HRE	V..N
03-M063	20	2004-05-20 06:50:21	44	HYG	HRE	V..N
03-M063	20	2004-05-20 07:00:21	44	HYG	HRE	V..N
03-M063	20	2004-05-20 07:10:21	43.94	HYG	HRE	V..N
03-M063	20	2004-05-20 07:20:21	43.94	HYG	HRE	V..N
03-M063	20	2004-05-20 07:30:21	43.81	HYG	HRE	V..N
03-M063	20	2004-05-20 07:40:21	43.81	HYG	HRE	V..N
03-M063	20	2004-05-20 07:50:21	43.81	HYG	HRE	V..N
03-M063	20	2004-05-20 08:00:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-20 08:10:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-20 08:20:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-20 08:30:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-20 08:40:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-20 08:50:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-20 09:00:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-20 09:10:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-20 09:20:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-20 09:30:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-20 09:40:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-20 09:50:21	43.75	HYG	HRE	V..N
03-M063	20	2004-05-20 10:00:21	43.75	HYG	HRE	V..N
03-M063	20	2004-05-20 10:10:21	43.75	HYG	HRE	V..N
03-M063	20	2004-05-20 10:20:21	43.81	HYG	HRE	V..N
03-M063	20	2004-05-20 10:30:21	43.88	HYG	HRE	V..N
03-M063	20	2004-05-20 10:40:21	43.94	HYG	HRE	V..N
03-M063	20	2004-05-20 10:50:21	44	HYG	HRE	V..N
03-M063	20	2004-05-20 11:00:21	44.06	HYG	HRE	V..N
03-M063	20	2004-05-20 11:10:21	44.13	HYG	HRE	V..N
03-M063	20	2004-05-20 11:20:21	44.19	HYG	HRE	V..N
03-M063	20	2004-05-20 11:30:21	44.31	HYG	HRE	V..N
03-M063	20	2004-05-20 11:40:21	44.38	HYG	HRE	V..N
03-M063	20	2004-05-20 11:50:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-20 12:00:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-20 12:10:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-20 12:20:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-20 12:30:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-20 12:40:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-20 12:50:21	44.94	HYG	HRE	V..N
03-M063	20	2004-05-20 13:00:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-20 13:10:21	45	HYG	HRE	V..N
03-M063	20	2004-05-20 13:20:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-20 13:30:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-20 13:40:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-20 13:50:21	45	HYG	HRE	V..N
03-M063	20	2004-05-20 14:00:21	45	HYG	HRE	V..N
03-M063	20	2004-05-20 14:10:21	44.94	HYG	HRE	V..N
03-M063	20	2004-05-20 14:20:21	44.88	HYG	HRE	V..N
03-M063	20	2004-05-20 14:30:21	44.88	HYG	HRE	V..N
03-M063	20	2004-05-20 14:40:21	44.88	HYG	HRE	V..N
03-M063	20	2004-05-20 14:50:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-20 15:00:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-20 15:10:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-20 15:20:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-20 15:30:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-20 15:40:21	44.75	HYG	HRE	V..N
03-M063	20	2004-05-20 15:50:21	44.75	HYG	HRE	V..N
03-M063	20	2004-05-20 16:00:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-20 16:10:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-20 16:20:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-20 16:30:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-20 16:40:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-20 16:50:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-20 17:00:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-20 17:10:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-20 17:20:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-20 17:30:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-20 17:40:21	44.38	HYG	HRE	V..N
03-M063	20	2004-05-20 17:50:21	44.31	HYG	HRE	V..N
03-M063	20	2004-05-20 18:00:21	44.25	HYG	HRE	V..N
03-M063	20	2004-05-20 18:10:21	44.13	HYG	HRE	V..N
03-M063	20	2004-05-20 18:20:21	43.94	HYG	HRE	V..N
03-M063	20	2004-05-20 18:30:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-20 18:40:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-20 18:50:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-20 19:00:21	43.5	HYG	HRE	V..N
03-M063	20	2004-05-20 19:10:21	43.38	HYG	HRE	V..N
03-M063	20	2004-05-20 19:20:21	43.19	HYG	HRE	V..N
03-M063	20	2004-05-20 19:30:21	43.25	HYG	HRE	V..N
03-M063	20	2004-05-20 19:40:21	43	HYG	HRE	V..N
03-M063	20	2004-05-20 19:50:21	42.94	HYG	HRE	V..N
03-M063	20	2004-05-20 20:00:21	42.81	HYG	HRE	V..N
03-M063	20	2004-05-20 20:10:21	42.81	HYG	HRE	V..N
03-M063	20	2004-05-20 20:20:21	42.88	HYG	HRE	V..N
03-M063	20	2004-05-20 20:30:21	43.06	HYG	HRE	V..N
03-M063	20	2004-05-20 20:40:21	43.25	HYG	HRE	V..N
03-M063	20	2004-05-20 20:50:21	43.38	HYG	HRE	V..N
03-M063	20	2004-05-20 21:00:21	43.5	HYG	HRE	V..N
03-M063	20	2004-05-20 21:10:21	43.56	HYG	HRE	V..N
03-M063	20	2004-05-20 21:20:21	43.56	HYG	HRE	V..N
03-M063	20	2004-05-20 21:30:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-20 21:40:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-20 21:50:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-20 22:00:21	43.81	HYG	HRE	V..N
03-M063	20	2004-05-20 22:10:21	43.81	HYG	HRE	V..N
03-M063	20	2004-05-20 22:20:21	43.81	HYG	HRE	V..N
03-M063	20	2004-05-20 22:30:21	43.88	HYG	HRE	V..N
03-M063	20	2004-05-20 22:40:21	44	HYG	HRE	V..N
03-M063	20	2004-05-20 22:50:21	44.06	HYG	HRE	V..N
03-M063	20	2004-05-20 23:00:21	44.19	HYG	HRE	V..N
03-M063	20	2004-05-20 23:10:21	44.25	HYG	HRE	V..N
03-M063	20	2004-05-20 23:20:21	44.25	HYG	HRE	V..N
03-M063	20	2004-05-20 23:30:21	44.31	HYG	HRE	V..N
03-M063	20	2004-05-20 23:40:21	44.31	HYG	HRE	V..N
03-M063	20	2004-05-20 23:50:21	44.31	HYG	HRE	V..N
03-M063	20	2004-05-21 00:00:21	44.31	HYG	HRE	V..N
03-M063	20	2004-05-21 00:10:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-21 00:20:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-21 00:30:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-21 00:40:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-21 00:50:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-21 01:00:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-21 01:10:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-21 01:20:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-21 01:30:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-21 01:40:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-21 01:50:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-21 02:00:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-21 02:10:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-21 02:20:21	44.75	HYG	HRE	V..N
03-M063	20	2004-05-21 02:30:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-21 02:40:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-21 02:50:21	44.88	HYG	HRE	V..N
03-M063	20	2004-05-21 03:00:21	44.88	HYG	HRE	V..N
03-M063	20	2004-05-21 03:10:21	44.94	HYG	HRE	V..N
03-M063	20	2004-05-21 03:20:21	45	HYG	HRE	V..N
03-M063	20	2004-05-21 03:30:21	45	HYG	HRE	V..N
03-M063	20	2004-05-21 03:40:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-21 03:50:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-21 04:00:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-21 04:10:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-21 04:20:21	45.13	HYG	HRE	V..N
03-M063	20	2004-05-21 04:30:21	45.13	HYG	HRE	V..N
03-M063	20	2004-05-21 04:40:21	45.13	HYG	HRE	V..N
03-M063	20	2004-05-21 04:50:21	45.13	HYG	HRE	V..N
03-M063	20	2004-05-21 05:00:21	45.13	HYG	HRE	V..N
03-M063	20	2004-05-21 05:10:21	45.13	HYG	HRE	V..N
03-M063	20	2004-05-21 05:20:21	45.13	HYG	HRE	V..N
03-M063	20	2004-05-21 05:30:21	45.13	HYG	HRE	V..N
03-M063	20	2004-05-21 05:40:21	45.13	HYG	HRE	V..N
03-M063	20	2004-05-21 05:50:21	45.13	HYG	HRE	V..N
03-M063	20	2004-05-21 06:00:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-21 06:10:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-21 06:20:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-21 06:30:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-21 06:40:21	45.06	HYG	HRE	V..N
03-M063	20	2004-05-21 06:50:21	45	HYG	HRE	V..N
03-M063	20	2004-05-21 07:00:21	44.94	HYG	HRE	V..N
03-M063	20	2004-05-21 07:10:21	44.88	HYG	HRE	V..N
03-M063	20	2004-05-21 07:20:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-21 07:30:21	44.75	HYG	HRE	V..N
03-M063	20	2004-05-21 07:40:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-21 07:50:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-21 08:00:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-21 08:10:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-21 08:20:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-21 08:30:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-21 08:40:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-21 08:50:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-21 09:00:21	44.38	HYG	HRE	V..N
03-M063	20	2004-05-21 09:10:21	44.38	HYG	HRE	V..N
03-M063	20	2004-05-21 09:20:21	44.38	HYG	HRE	V..N
03-M063	20	2004-05-21 09:30:21	44.38	HYG	HRE	V..N
03-M063	20	2004-05-21 09:40:21	44.31	HYG	HRE	V..N
03-M063	20	2004-05-21 09:50:21	44.38	HYG	HRE	V..N
03-M063	20	2004-05-21 10:00:21	44.31	HYG	HRE	V..N
03-M063	20	2004-05-21 10:10:21	44.38	HYG	HRE	V..N
03-M063	20	2004-05-21 10:20:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-21 10:30:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-21 10:40:21	44.5	HYG	HRE	V..N
03-M063	20	2004-05-21 10:50:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-21 11:00:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-21 11:10:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-21 11:20:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-21 11:30:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-21 11:40:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-21 11:50:21	44.75	HYG	HRE	V..N
03-M063	20	2004-05-21 12:00:21	44.75	HYG	HRE	V..N
03-M063	20	2004-05-21 12:10:21	44.75	HYG	HRE	V..N
03-M063	20	2004-05-21 12:20:21	44.75	HYG	HRE	V..N
03-M063	20	2004-05-21 12:30:21	44.75	HYG	HRE	V..N
03-M063	20	2004-05-21 12:40:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-21 12:50:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-21 13:00:21	44.88	HYG	HRE	V..N
03-M063	20	2004-05-21 13:10:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-21 13:20:21	44.88	HYG	HRE	V..N
03-M063	20	2004-05-21 13:30:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-21 13:40:21	44.81	HYG	HRE	V..N
03-M063	20	2004-05-21 13:50:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-21 14:00:21	44.69	HYG	HRE	V..N
03-M063	20	2004-05-21 14:10:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-21 14:20:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-21 14:30:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-21 14:40:21	44.63	HYG	HRE	V..N
03-M063	20	2004-05-21 14:50:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-21 15:00:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-21 15:10:21	44.56	HYG	HRE	V..N
03-M063	20	2004-05-21 15:20:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-21 15:30:21	44.44	HYG	HRE	V..N
03-M063	20	2004-05-21 15:40:21	44.38	HYG	HRE	V..N
03-M063	20	2004-05-21 15:50:21	44.19	HYG	HRE	V..N
03-M063	20	2004-05-21 16:00:21	44.06	HYG	HRE	V..N
03-M063	20	2004-05-21 16:10:21	44.13	HYG	HRE	V..N
03-M063	20	2004-05-21 16:20:21	44.06	HYG	HRE	V..N
03-M063	20	2004-05-21 16:30:21	43.94	HYG	HRE	V..N
03-M063	20	2004-05-21 16:40:21	43.94	HYG	HRE	V..N
03-M063	20	2004-05-21 16:50:21	43.75	HYG	HRE	V..N
03-M063	20	2004-05-21 17:00:21	43.75	HYG	HRE	V..N
03-M063	20	2004-05-21 17:10:21	43.69	HYG	HRE	V..N
03-M063	20	2004-05-21 17:20:21	43.81	HYG	HRE	V..N
03-M063	20	2004-05-21 17:30:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-21 17:40:21	43.5	HYG	HRE	V..N
03-M063	20	2004-05-21 17:50:21	43.5	HYG	HRE	V..N
03-M063	20	2004-05-21 18:00:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-21 18:10:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-21 18:20:21	43.63	HYG	HRE	V..N
03-M063	20	2004-05-21 18:30:21	43.56	HYG	HRE	V..N
03-M063	20	2004-05-21 18:40:21	43.38	HYG	HRE	V..N
03-M063	20	2004-05-21 18:50:21	43.31	HYG	HRE	V..N
03-M063	20	2004-05-21 19:00:21	43.06	HYG	HRE	V..N
03-M063	20	2004-05-21 19:10:21	43	HYG	HRE	V..N
03-M063	20	2004-05-21 19:20:21	42.88	HYG	HRE	V..N
03-M063	20	2004-05-21 19:30:21	42.69	HYG	HRE	V..N
03-M063	20	2004-05-21 19:40:21	42.56	HYG	HRE	V..N
03-M063	20	2004-05-21 19:50:21	42.75	HYG	HRE	V..N
03-M063	20	2004-05-21 20:00:21	42.63	HYG	HRE	V..N
03-M063	20	2004-05-21 20:10:21	42.56	HYG	HRE	V..N
03-M063	20	2004-05-21 20:20:21	42.56	HYG	HRE	V..N
03-M063	20	2004-05-21 20:30:21	42.75	HYG	HRE	V..N
03-M063	20	2004-05-21 20:40:21	42.75	HYG	HRE	V..N
03-M063	20	2004-05-21 20:50:21	42.75	HYG	HRE	V..N
03-M063	20	2004-05-21 21:00:21	42.81	HYG	HRE	V..N
03-M063	20	2004-05-21 21:10:21	42.75	HYG	HRE	V..N
03-M063	20	2004-05-21 21:20:21	42.81	HYG	HRE	V..N
03-M063	20	2004-05-21 21:30:21	42.81	HYG	HRE	V..N
03-M063	20	2004-05-21 21:40:21	42.88	HYG	HRE	V..N
03-M063	20	2004-05-21 21:50:21	42.81	HYG	HRE	V..N
03-M063	20	2004-05-21 22:00:21	42.88	HYG	HRE	V..N
03-M063	20	2004-05-21 22:10:21	42.88	HYG	HRE	V..N
03-M063	20	2004-05-21 22:20:21	42.88	HYG	HRE	V..N
03-M063	20	2004-05-21 22:30:21	42.81	HYG	HRE	V..N
03-M063	20	2004-05-21 22:40:21	42.81	HYG	HRE	V..N
03-M063	20	2004-05-21 22:50:21	42.81	HYG	HRE	V..N
03-M063	20	2004-05-21 23:00:21	42.75	HYG	HRE	V..N
03-M063	20	2004-05-21 23:10:21	42.81	HYG	HRE	V..N
03-M063	20	2004-05-21 23:20:21	42.75	HYG	HRE	V..N
03-M063	20	2004-05-21 23:30:21	42.75	HYG	HRE	V..N
03-M063	20	2004-05-21 23:40:21	42.69	HYG	HRE	V..N
03-M063	20	2004-05-21 23:50:21	42.69	HYG	HRE	V..N
03-M063	20	2004-05-22 00:00:21	42.63	HYG	HRE	V..N
03-M063	20	2004-05-22 00:10:21	42.63	HYG	HRE	V..N
03-M063	20	2004-05-22 00:20:21	42.69	HYG	HRE	V..N
03-M063	20	2004-05-22 00:30:21	42.56	HYG	HRE	V..N
03-M063	20	2004-05-22 00:40:21	42.56	HYG	HRE	V..N
03-M063	20	2004-05-22 00:50:21	42.5	HYG	HRE	V..N
03-M063	20	2004-05-22 01:00:21	42.56	HYG	HRE	V..N
03-M063	20	2004-05-22 01:10:21	42.56	HYG	HRE	V..N
03-M063	20	2004-05-22 01:20:21	42.56	HYG	HRE	V..N
03-M063	20	2004-05-22 01:30:21	42.44	HYG	HRE	V..N
03-M063	20	2004-05-22 01:40:21	42.44	HYG	HRE	V..N
03-M063	20	2004-05-22 01:50:21	42.44	HYG	HRE	V..N
03-M063	20	2004-05-22 02:00:21	42.31	HYG	HRE	V..N
03-M063	20	2004-05-22 02:10:21	42.31	HYG	HRE	V..N
03-M063	20	2004-05-22 02:20:21	42.25	HYG	HRE	V..N
03-M063	20	2004-05-22 02:30:21	42.25	HYG	HRE	V..N
03-M063	20	2004-05-22 02:40:21	42.25	HYG	HRE	V..N
03-M063	20	2004-05-22 02:50:21	42.13	HYG	HRE	V..N
03-M063	20	2004-05-22 03:00:21	42.06	HYG	HRE	V..N
03-M063	20	2004-05-22 03:10:21	42.06	HYG	HRE	V..N
03-M063	20	2004-05-22 03:20:21	42	HYG	HRE	V..N
03-M063	20	2004-05-22 03:30:21	41.94	HYG	HRE	V..N
03-M063	20	2004-05-22 03:40:21	41.94	HYG	HRE	V..N
03-M063	20	2004-05-22 03:50:21	41.88	HYG	HRE	V..N
03-M063	20	2004-05-22 04:00:21	41.81	HYG	HRE	V..N
03-M063	20	2004-05-22 04:10:21	41.75	HYG	HRE	V..N
03-M063	20	2004-05-22 04:20:21	41.69	HYG	HRE	V..N
03-M063	20	2004-05-22 04:30:21	41.56	HYG	HRE	V..N
03-M063	20	2004-05-22 04:40:21	41.63	HYG	HRE	V..N
03-M063	20	2004-05-22 04:50:21	41.5	HYG	HRE	V..N
03-M063	20	2004-05-22 05:00:21	41.44	HYG	HRE	V..N
03-M063	20	2004-05-22 05:10:21	41.38	HYG	HRE	V..N
03-M063	20	2004-05-22 05:20:21	41.25	HYG	HRE	V..N
03-M063	20	2004-05-22 05:30:21	41.19	HYG	HRE	V..N
03-M063	20	2004-05-22 05:40:21	41.13	HYG	HRE	V..N
03-M063	20	2004-05-22 05:50:21	41.06	HYG	HRE	V..N
03-M063	20	2004-05-22 06:00:21	41	HYG	HRE	V..N
03-M063	20	2004-05-22 06:10:21	41	HYG	HRE	V..N
03-M063	20	2004-05-22 06:20:21	40.94	HYG	HRE	V..N
03-M063	20	2004-05-22 06:30:21	40.75	HYG	HRE	V..N
03-M063	20	2004-05-22 06:40:21	40.63	HYG	HRE	V..N
03-M063	20	2004-05-22 06:50:21	40.5	HYG	HRE	V..N
03-M063	20	2004-05-22 07:00:21	40.44	HYG	HRE	V..N
03-M063	20	2004-05-22 07:10:21	40.38	HYG	HRE	V..N
03-M063	20	2004-05-22 07:20:21	40.13	HYG	HRE	V..N
03-M063	20	2004-05-22 07:30:21	40.06	HYG	HRE	V..N
03-M063	20	2004-05-22 07:40:21	39.94	HYG	HRE	V..N
03-M063	20	2004-05-22 07:50:21	39.81	HYG	HRE	V..N
03-M063	20	2004-05-22 08:00:21	39.69	HYG	HRE	V..N
03-M063	20	2004-05-22 08:10:21	39.56	HYG	HRE	V..N
03-M063	20	2004-05-22 08:20:21	39.44	HYG	HRE	V..N
03-M063	20	2004-05-22 08:30:21	39.5	HYG	HRE	V..N
03-M063	20	2004-05-22 08:40:21	39.31	HYG	HRE	V..N
03-M063	20	2004-05-22 08:50:21	39.31	HYG	HRE	V..N
03-M063	20	2004-05-22 09:00:21	39.31	HYG	HRE	V..N
03-M063	20	2004-05-22 09:10:21	39.25	HYG	HRE	V..N
03-M063	20	2004-05-22 09:20:21	39.06	HYG	HRE	V..N
03-M063	20	2004-05-22 09:30:21	38.94	HYG	HRE	V..N
03-M063	20	2004-05-22 09:40:21	39.13	HYG	HRE	V..N
03-M063	20	2004-05-22 09:50:21	38.88	HYG	HRE	V..N
03-M063	20	2004-05-22 10:00:21	38.94	HYG	HRE	V..N
03-M063	20	2004-05-22 10:10:21	38.81	HYG	HRE	V..N
03-M063	20	2004-05-22 10:20:21	38.88	HYG	HRE	V..N
03-M063	20	2004-05-22 10:30:21	38.69	HYG	HRE	V..N
03-M063	20	2004-05-22 10:40:21	38.69	HYG	HRE	V..N
03-M063	20	2004-05-22 10:50:21	38.63	HYG	HRE	V..N
03-M063	20	2004-05-22 11:00:21	38.56	HYG	HRE	V..N
03-M063	20	2004-05-22 11:10:21	38.5	HYG	HRE	V..N
03-M063	20	2004-05-22 11:20:21	38.44	HYG	HRE	V..N
03-M063	20	2004-05-22 11:30:21	38.31	HYG	HRE	V..N
03-M063	20	2004-05-22 11:40:21	38.38	HYG	HRE	V..N
03-M063	20	2004-05-22 11:50:21	38.25	HYG	HRE	V..N
03-M063	20	2004-05-22 12:00:21	38.19	HYG	HRE	V..N
03-M063	20	2004-05-22 12:10:21	38.19	HYG	HRE	V..N
03-M063	20	2004-05-22 12:20:21	38.13	HYG	HRE	V..N
03-M063	20	2004-05-22 12:30:21	38.13	HYG	HRE	V..N
03-M063	20	2004-05-22 12:40:21	38	HYG	HRE	V..N
03-M063	20	2004-05-22 12:50:21	38	HYG	HRE	V..N
03-M063	20	2004-05-22 13:00:21	37.75	HYG	HRE	V..N
03-M063	20	2004-05-22 13:10:21	37.63	HYG	HRE	V..N
03-M063	20	2004-05-22 13:20:21	37.69	HYG	HRE	V..N
03-M063	20	2004-05-22 13:30:21	37.63	HYG	HRE	V..N
03-M063	20	2004-05-22 13:40:21	37.31	HYG	HRE	V..N
03-M063	20	2004-05-22 13:50:21	37.25	HYG	HRE	V..N
03-M063	20	2004-05-22 14:00:21	37.31	HYG	HRE	V..N
03-M063	20	2004-05-22 14:10:21	37.31	HYG	HRE	V..N
03-M063	20	2004-05-22 14:20:21	37.19	HYG	HRE	V..N
03-M063	20	2004-05-22 14:30:21	37.06	HYG	HRE	V..N
03-M063	20	2004-05-22 14:40:21	36.94	HYG	HRE	V..N
03-M063	20	2004-05-22 14:50:21	36.88	HYG	HRE	V..N
03-M063	20	2004-05-22 15:00:21	36.88	HYG	HRE	V..N
03-M063	20	2004-05-22 15:10:21	36.75	HYG	HRE	V..N
03-M063	20	2004-05-22 15:20:21	36.69	HYG	HRE	V..N
03-M063	20	2004-05-22 15:30:21	36.69	HYG	HRE	V..N
03-M063	20	2004-05-22 15:40:21	36.56	HYG	HRE	V..N
03-M063	20	2004-05-22 15:50:21	36.44	HYG	HRE	V..N
03-M063	20	2004-05-22 16:00:21	36.31	HYG	HRE	V..N
03-M063	20	2004-05-22 16:10:21	36.19	HYG	HRE	V..N
03-M063	20	2004-05-22 16:20:21	36.13	HYG	HRE	V..N
03-M063	20	2004-05-22 16:30:21	36.06	HYG	HRE	V..N
03-M063	20	2004-05-22 16:40:21	35.94	HYG	HRE	V..N
03-M063	20	2004-05-22 16:50:21	35.88	HYG	HRE	V..N
03-M063	20	2004-05-22 17:00:21	35.81	HYG	HRE	V..N
03-M063	20	2004-05-22 17:10:21	35.88	HYG	HRE	V..N
03-M063	20	2004-05-22 17:20:21	35.81	HYG	HRE	V..N
03-M063	20	2004-05-22 17:30:21	35.69	HYG	HRE	V..N
03-M063	20	2004-05-22 17:40:21	35.56	HYG	HRE	V..N
03-M063	20	2004-05-22 17:50:21	35.5	HYG	HRE	V..N
03-M063	20	2004-05-22 18:00:21	35.5	HYG	HRE	V..N
03-M063	20	2004-05-22 18:10:21	35.44	HYG	HRE	V..N
03-M063	20	2004-05-22 18:20:21	35.31	HYG	HRE	V..N
03-M063	20	2004-05-22 18:30:21	35.31	HYG	HRE	V..N
03-M063	20	2004-05-22 18:40:21	35	HYG	HRE	V..N
03-M063	20	2004-05-22 18:50:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-22 19:00:21	34.5	HYG	HRE	V..N
03-M063	20	2004-05-22 19:10:21	34.56	HYG	HRE	V..N
03-M063	20	2004-05-22 19:20:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-22 19:30:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-22 19:40:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-22 19:50:21	34.13	HYG	HRE	V..N
03-M063	20	2004-05-22 20:00:21	33.75	HYG	HRE	V..N
03-M063	20	2004-05-22 20:10:21	33.44	HYG	HRE	V..N
03-M063	20	2004-05-22 20:20:21	33.75	HYG	HRE	V..N
03-M063	20	2004-05-22 20:30:21	33.75	HYG	HRE	V..N
03-M063	20	2004-05-22 20:40:21	33.63	HYG	HRE	V..N
03-M063	20	2004-05-22 20:50:21	33.75	HYG	HRE	V..N
03-M063	20	2004-05-22 21:00:21	33.69	HYG	HRE	V..N
03-M063	20	2004-05-22 21:10:21	33.94	HYG	HRE	V..N
03-M063	20	2004-05-22 21:20:21	33.94	HYG	HRE	V..N
03-M063	20	2004-05-22 21:30:21	34	HYG	HRE	V..N
03-M063	20	2004-05-22 21:40:21	34.06	HYG	HRE	V..N
03-M063	20	2004-05-22 21:50:21	34.06	HYG	HRE	V..N
03-M063	20	2004-05-22 22:00:21	34.13	HYG	HRE	V..N
03-M063	20	2004-05-22 22:10:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-22 22:20:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-22 22:30:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-22 22:40:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-22 22:50:21	34.13	HYG	HRE	V..N
03-M063	20	2004-05-22 23:00:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-22 23:10:21	34.06	HYG	HRE	V..N
03-M063	20	2004-05-22 23:20:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-22 23:30:21	34.13	HYG	HRE	V..N
03-M063	20	2004-05-22 23:40:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-22 23:50:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-23 00:00:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-23 00:10:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-23 00:20:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-23 00:30:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-23 00:40:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-23 00:50:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-23 01:00:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-23 01:10:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-23 01:20:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 01:30:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 01:40:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-23 01:50:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 02:00:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 02:10:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-23 02:20:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 02:30:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 02:40:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 02:50:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 03:00:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 03:10:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 03:20:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-23 03:30:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-23 03:40:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-23 03:50:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 04:00:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 04:10:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-23 04:20:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-23 04:30:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-23 04:40:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-23 04:50:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-23 05:00:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-23 05:10:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-23 05:20:21	34.13	HYG	HRE	V..N
03-M063	20	2004-05-23 05:30:21	34.13	HYG	HRE	V..N
03-M063	20	2004-05-23 05:40:21	34.06	HYG	HRE	V..N
03-M063	20	2004-05-23 05:50:21	33.94	HYG	HRE	V..N
03-M063	20	2004-05-23 06:00:21	33.88	HYG	HRE	V..N
03-M063	20	2004-05-23 06:10:21	33.75	HYG	HRE	V..N
03-M063	20	2004-05-23 06:20:21	33.56	HYG	HRE	V..N
03-M063	20	2004-05-23 06:30:21	33.44	HYG	HRE	V..N
03-M063	20	2004-05-23 06:40:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-23 06:50:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-23 07:00:21	33.25	HYG	HRE	V..N
03-M063	20	2004-05-23 07:10:21	33.13	HYG	HRE	V..N
03-M063	20	2004-05-23 07:20:21	33.19	HYG	HRE	V..N
03-M063	20	2004-05-23 07:30:21	33	HYG	HRE	V..N
03-M063	20	2004-05-23 07:40:21	33	HYG	HRE	V..N
03-M063	20	2004-05-23 07:50:21	32.94	HYG	HRE	V..N
03-M063	20	2004-05-23 08:00:21	32.88	HYG	HRE	V..N
03-M063	20	2004-05-23 08:10:21	32.88	HYG	HRE	V..N
03-M063	20	2004-05-23 08:20:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 08:30:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 08:40:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 08:50:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 09:00:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 09:10:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-23 09:20:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 09:30:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 09:40:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 09:50:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 10:00:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 10:10:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 10:20:21	32.88	HYG	HRE	V..N
03-M063	20	2004-05-23 10:30:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 10:40:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 10:50:21	32.88	HYG	HRE	V..N
03-M063	20	2004-05-23 11:00:21	32.88	HYG	HRE	V..N
03-M063	20	2004-05-23 11:10:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 11:20:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 11:30:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 11:40:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 11:50:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 12:00:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 12:10:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 12:20:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-23 12:30:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 12:40:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 12:50:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 13:00:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 13:10:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-23 13:20:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-23 13:30:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-23 13:40:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-23 13:50:21	32.63	HYG	HRE	V..N
03-M063	20	2004-05-23 14:00:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-23 14:10:21	32.63	HYG	HRE	V..N
03-M063	20	2004-05-23 14:20:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-23 14:30:21	32.63	HYG	HRE	V..N
03-M063	20	2004-05-23 14:40:21	32.56	HYG	HRE	V..N
03-M063	20	2004-05-23 14:50:21	32.63	HYG	HRE	V..N
03-M063	20	2004-05-23 15:00:21	32.63	HYG	HRE	V..N
03-M063	20	2004-05-23 15:10:21	32.63	HYG	HRE	V..N
03-M063	20	2004-05-23 15:20:21	32.5	HYG	HRE	V..N
03-M063	20	2004-05-23 15:30:21	32.5	HYG	HRE	V..N
03-M063	20	2004-05-23 15:40:21	32.38	HYG	HRE	V..N
03-M063	20	2004-05-23 15:50:21	32.38	HYG	HRE	V..N
03-M063	20	2004-05-23 16:00:21	32.38	HYG	HRE	V..N
03-M063	20	2004-05-23 16:10:21	32.31	HYG	HRE	V..N
03-M063	20	2004-05-23 16:20:21	32.38	HYG	HRE	V..N
03-M063	20	2004-05-23 16:30:21	32.44	HYG	HRE	V..N
03-M063	20	2004-05-23 16:40:21	32.44	HYG	HRE	V..N
03-M063	20	2004-05-23 16:50:21	32.5	HYG	HRE	V..N
03-M063	20	2004-05-23 17:00:21	32.56	HYG	HRE	V..N
03-M063	20	2004-05-23 17:10:21	32.56	HYG	HRE	V..N
03-M063	20	2004-05-23 17:20:21	32.63	HYG	HRE	V..N
03-M063	20	2004-05-23 17:30:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-23 17:40:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 17:50:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-23 18:00:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-23 18:10:21	32.88	HYG	HRE	V..N
03-M063	20	2004-05-23 18:20:21	32.88	HYG	HRE	V..N
03-M063	20	2004-05-23 18:30:21	32.94	HYG	HRE	V..N
03-M063	20	2004-05-23 18:40:21	33	HYG	HRE	V..N
03-M063	20	2004-05-23 18:50:21	33	HYG	HRE	V..N
03-M063	20	2004-05-23 19:00:21	33	HYG	HRE	V..N
03-M063	20	2004-05-23 19:10:21	33.06	HYG	HRE	V..N
03-M063	20	2004-05-23 19:20:21	33.13	HYG	HRE	V..N
03-M063	20	2004-05-23 19:30:21	33.25	HYG	HRE	V..N
03-M063	20	2004-05-23 19:40:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-23 19:50:21	33.44	HYG	HRE	V..N
03-M063	20	2004-05-23 20:00:21	33.44	HYG	HRE	V..N
03-M063	20	2004-05-23 20:10:21	33.5	HYG	HRE	V..N
03-M063	20	2004-05-23 20:20:21	33.38	HYG	HRE	V..N
03-M063	20	2004-05-23 20:30:21	33.5	HYG	HRE	V..N
03-M063	20	2004-05-23 20:40:21	33.63	HYG	HRE	V..N
03-M063	20	2004-05-23 20:50:21	33.75	HYG	HRE	V..N
03-M063	20	2004-05-23 21:00:21	33.81	HYG	HRE	V..N
03-M063	20	2004-05-23 21:10:21	33.94	HYG	HRE	V..N
03-M063	20	2004-05-23 21:20:21	34	HYG	HRE	V..N
03-M063	20	2004-05-23 21:30:21	34.06	HYG	HRE	V..N
03-M063	20	2004-05-23 21:40:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-23 21:50:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-23 22:00:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-23 22:10:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-23 22:20:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-23 22:30:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-23 22:40:21	34.44	HYG	HRE	V..N
03-M063	20	2004-05-23 22:50:21	34.5	HYG	HRE	V..N
03-M063	20	2004-05-23 23:00:21	34.56	HYG	HRE	V..N
03-M063	20	2004-05-23 23:10:21	34.56	HYG	HRE	V..N
03-M063	20	2004-05-23 23:20:21	34.56	HYG	HRE	V..N
03-M063	20	2004-05-23 23:30:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-23 23:40:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-23 23:50:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-24 00:00:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-24 00:10:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-24 00:20:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-24 00:30:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-24 00:40:21	34.88	HYG	HRE	V..N
03-M063	20	2004-05-24 00:50:21	34.88	HYG	HRE	V..N
03-M063	20	2004-05-24 01:00:21	34.88	HYG	HRE	V..N
03-M063	20	2004-05-24 01:10:21	34.94	HYG	HRE	V..N
03-M063	20	2004-05-24 01:20:21	34.94	HYG	HRE	V..N
03-M063	20	2004-05-24 01:30:21	34.94	HYG	HRE	V..N
03-M063	20	2004-05-24 01:40:21	34.94	HYG	HRE	V..N
03-M063	20	2004-05-24 01:50:21	35	HYG	HRE	V..N
03-M063	20	2004-05-24 02:00:21	35	HYG	HRE	V..N
03-M063	20	2004-05-24 02:10:21	35	HYG	HRE	V..N
03-M063	20	2004-05-24 02:20:21	35	HYG	HRE	V..N
03-M063	20	2004-05-24 02:30:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-24 02:40:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-24 02:50:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-24 03:00:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-24 03:10:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-24 03:20:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-24 03:30:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-24 03:40:21	35.13	HYG	HRE	V..N
03-M063	20	2004-05-24 03:50:21	35.13	HYG	HRE	V..N
03-M063	20	2004-05-24 04:00:21	35.13	HYG	HRE	V..N
03-M063	20	2004-05-24 04:10:21	35.13	HYG	HRE	V..N
03-M063	20	2004-05-24 04:20:21	35.19	HYG	HRE	V..N
03-M063	20	2004-05-24 04:30:21	35.19	HYG	HRE	V..N
03-M063	20	2004-05-24 04:40:21	35.19	HYG	HRE	V..N
03-M063	20	2004-05-24 04:50:21	35.19	HYG	HRE	V..N
03-M063	20	2004-05-24 05:00:21	35.19	HYG	HRE	V..N
03-M063	20	2004-05-24 05:10:21	35.25	HYG	HRE	V..N
03-M063	20	2004-05-24 05:20:21	35.25	HYG	HRE	V..N
03-M063	20	2004-05-24 05:30:21	35.25	HYG	HRE	V..N
03-M063	20	2004-05-24 05:40:21	35.25	HYG	HRE	V..N
03-M063	20	2004-05-24 05:50:21	35.25	HYG	HRE	V..N
03-M063	20	2004-05-24 06:00:21	35.25	HYG	HRE	V..N
03-M063	20	2004-05-24 06:10:21	35.25	HYG	HRE	V..N
03-M063	20	2004-05-24 06:20:21	35.19	HYG	HRE	V..N
03-M063	20	2004-05-24 06:30:21	35.13	HYG	HRE	V..N
03-M063	20	2004-05-24 06:40:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-24 06:50:21	35	HYG	HRE	V..N
03-M063	20	2004-05-24 07:00:21	35	HYG	HRE	V..N
03-M063	20	2004-05-24 07:10:21	34.94	HYG	HRE	V..N
03-M063	20	2004-05-24 07:20:21	34.94	HYG	HRE	V..N
03-M063	20	2004-05-24 07:30:21	34.88	HYG	HRE	V..N
03-M063	20	2004-05-24 07:40:21	34.88	HYG	HRE	V..N
03-M063	20	2004-05-24 07:50:21	34.88	HYG	HRE	V..N
03-M063	20	2004-05-24 08:00:21	34.88	HYG	HRE	V..N
03-M063	20	2004-05-24 08:10:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-24 08:20:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-24 08:30:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-24 08:40:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-24 08:50:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-24 09:00:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-24 09:10:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-24 09:20:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-24 09:30:21	34.94	HYG	HRE	V..N
03-M063	20	2004-05-24 09:40:21	35.13	HYG	HRE	V..N
03-M063	20	2004-05-24 09:50:21	35.13	HYG	HRE	V..N
03-M063	20	2004-05-24 10:00:21	35.13	HYG	HRE	V..N
03-M063	20	2004-05-24 10:10:21	35	HYG	HRE	V..N
03-M063	20	2004-05-24 10:20:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-24 10:30:21	34.5	HYG	HRE	V..N
03-M063	20	2004-05-24 10:40:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-24 10:50:21	34.88	HYG	HRE	V..N
03-M063	20	2004-05-24 11:00:21	34.94	HYG	HRE	V..N
03-M063	20	2004-05-24 11:10:21	34.94	HYG	HRE	V..N
03-M063	20	2004-05-24 11:20:21	34.94	HYG	HRE	V..N
03-M063	20	2004-05-24 11:30:21	35	HYG	HRE	V..N
03-M063	20	2004-05-24 11:40:21	35	HYG	HRE	V..N
03-M063	20	2004-05-24 11:50:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-24 12:00:21	35	HYG	HRE	V..N
03-M063	20	2004-05-24 12:10:21	34.88	HYG	HRE	V..N
03-M063	20	2004-05-24 12:20:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-24 12:30:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-24 12:40:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-24 12:50:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-24 13:00:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-24 13:10:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-24 13:20:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-24 13:30:21	35.19	HYG	HRE	V..N
03-M063	20	2004-05-24 13:40:21	35.56	HYG	HRE	V..N
03-M063	20	2004-05-24 13:50:21	35.44	HYG	HRE	V..N
03-M063	20	2004-05-24 14:00:21	35.31	HYG	HRE	V..N
03-M063	20	2004-05-24 14:10:21	35.69	HYG	HRE	V..N
03-M063	20	2004-05-24 14:20:21	35.56	HYG	HRE	V..N
03-M063	20	2004-05-24 14:30:21	35.44	HYG	HRE	V..N
03-M063	20	2004-05-24 14:40:21	35.25	HYG	HRE	V..N
03-M063	20	2004-05-24 14:50:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-24 15:00:21	35	HYG	HRE	V..N
03-M063	20	2004-05-24 15:10:21	34.88	HYG	HRE	V..N
03-M063	20	2004-05-24 15:20:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-24 15:30:21	34.56	HYG	HRE	V..N
03-M063	20	2004-05-24 15:40:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-24 15:50:21	34.13	HYG	HRE	V..N
03-M063	20	2004-05-24 16:00:21	33.88	HYG	HRE	V..N
03-M063	20	2004-05-24 16:10:21	33.94	HYG	HRE	V..N
03-M063	20	2004-05-24 16:20:21	33.81	HYG	HRE	V..N
03-M063	20	2004-05-24 16:30:21	33.69	HYG	HRE	V..N
03-M063	20	2004-05-24 16:40:21	33.63	HYG	HRE	V..N
03-M063	20	2004-05-24 16:50:21	33.5	HYG	HRE	V..N
03-M063	20	2004-05-24 17:00:21	33.38	HYG	HRE	V..N
03-M063	20	2004-05-24 17:10:21	33.38	HYG	HRE	V..N
03-M063	20	2004-05-24 17:20:21	33.25	HYG	HRE	V..N
03-M063	20	2004-05-24 17:30:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-24 17:40:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-24 17:50:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-24 18:00:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-24 18:10:21	32.5	HYG	HRE	V..N
03-M063	20	2004-05-24 18:20:21	32.38	HYG	HRE	V..N
03-M063	20	2004-05-24 18:30:21	31.75	HYG	HRE	V..N
03-M063	20	2004-05-24 18:40:21	31.44	HYG	HRE	V..N
03-M063	20	2004-05-24 18:50:21	31.38	HYG	HRE	V..N
03-M063	20	2004-05-24 19:00:21	31.5	HYG	HRE	V..N
03-M063	20	2004-05-24 19:10:21	33.63	HYG	HRE	V..N
03-M063	20	2004-05-24 19:20:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-24 19:30:21	33.69	HYG	HRE	V..N
03-M063	20	2004-05-24 19:40:21	33.38	HYG	HRE	V..N
03-M063	20	2004-05-24 19:50:21	33.13	HYG	HRE	V..N
03-M063	20	2004-05-24 20:00:21	33	HYG	HRE	V..N
03-M063	20	2004-05-24 20:10:21	32.25	HYG	HRE	V..N
03-M063	20	2004-05-24 20:20:21	32.56	HYG	HRE	V..N
03-M063	20	2004-05-24 20:30:21	32.56	HYG	HRE	V..N
03-M063	20	2004-05-24 20:40:21	32.63	HYG	HRE	V..N
03-M063	20	2004-05-24 20:50:21	32.69	HYG	HRE	V..N
03-M063	20	2004-05-24 21:00:21	32.75	HYG	HRE	V..N
03-M063	20	2004-05-24 21:10:21	32.81	HYG	HRE	V..N
03-M063	20	2004-05-24 21:20:21	32.88	HYG	HRE	V..N
03-M063	20	2004-05-24 21:30:21	32.94	HYG	HRE	V..N
03-M063	20	2004-05-24 21:40:21	32.94	HYG	HRE	V..N
03-M063	20	2004-05-24 21:50:21	33	HYG	HRE	V..N
03-M063	20	2004-05-24 22:00:21	33.06	HYG	HRE	V..N
03-M063	20	2004-05-24 22:10:21	33.13	HYG	HRE	V..N
03-M063	20	2004-05-24 22:20:21	33.13	HYG	HRE	V..N
03-M063	20	2004-05-24 22:30:21	33.19	HYG	HRE	V..N
03-M063	20	2004-05-24 22:40:21	33.25	HYG	HRE	V..N
03-M063	20	2004-05-24 22:50:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-24 23:00:21	33.38	HYG	HRE	V..N
03-M063	20	2004-05-24 23:10:21	33.38	HYG	HRE	V..N
03-M063	20	2004-05-24 23:20:21	33.44	HYG	HRE	V..N
03-M063	20	2004-05-24 23:30:21	33.5	HYG	HRE	V..N
03-M063	20	2004-05-24 23:40:21	33.5	HYG	HRE	V..N
03-M063	20	2004-05-24 23:50:21	33.5	HYG	HRE	V..N
03-M063	20	2004-05-25 00:00:21	33.56	HYG	HRE	V..N
03-M063	20	2004-05-25 00:10:21	33.56	HYG	HRE	V..N
03-M063	20	2004-05-25 00:20:21	33.63	HYG	HRE	V..N
03-M063	20	2004-05-25 00:30:21	33.81	HYG	HRE	V..N
03-M063	20	2004-05-25 00:40:21	33.88	HYG	HRE	V..N
03-M063	20	2004-05-25 00:50:21	33.88	HYG	HRE	V..N
03-M063	20	2004-05-25 01:00:21	33.88	HYG	HRE	V..N
03-M063	20	2004-05-25 01:10:21	33.94	HYG	HRE	V..N
03-M063	20	2004-05-25 01:20:21	33.94	HYG	HRE	V..N
03-M063	20	2004-05-25 01:30:21	34	HYG	HRE	V..N
03-M063	20	2004-05-25 01:40:21	34	HYG	HRE	V..N
03-M063	20	2004-05-25 01:50:21	34.06	HYG	HRE	V..N
03-M063	20	2004-05-25 02:00:21	34.06	HYG	HRE	V..N
03-M063	20	2004-05-25 02:10:21	34.13	HYG	HRE	V..N
03-M063	20	2004-05-25 02:20:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-25 02:30:21	34.25	HYG	HRE	V..N
03-M063	20	2004-05-25 02:40:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-25 02:50:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-25 03:00:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-25 03:10:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-25 03:20:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-25 03:30:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-25 03:40:21	34.44	HYG	HRE	V..N
03-M063	20	2004-05-25 03:50:21	34.44	HYG	HRE	V..N
03-M063	20	2004-05-25 04:00:21	34.5	HYG	HRE	V..N
03-M063	20	2004-05-25 04:10:21	34.5	HYG	HRE	V..N
03-M063	20	2004-05-25 04:20:21	34.5	HYG	HRE	V..N
03-M063	20	2004-05-25 04:30:21	34.56	HYG	HRE	V..N
03-M063	20	2004-05-25 04:40:21	34.56	HYG	HRE	V..N
03-M063	20	2004-05-25 04:50:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-25 05:00:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-25 05:10:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-25 05:20:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-25 05:30:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-25 05:40:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-25 05:50:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-25 06:00:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-25 06:10:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-25 06:20:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-25 06:30:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-25 06:40:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-25 06:50:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-25 07:00:21	35.5	HYG	HRE	V..N
03-M063	20	2004-05-25 07:10:21	35.31	HYG	HRE	V..N
03-M063	20	2004-05-25 07:20:21	35.13	HYG	HRE	V..N
03-M063	20	2004-05-25 07:30:21	34.94	HYG	HRE	V..N
03-M063	20	2004-05-25 07:40:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-25 07:50:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-25 08:00:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-25 08:10:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-25 08:20:21	34.5	HYG	HRE	V..N
03-M063	20	2004-05-25 08:30:21	34.44	HYG	HRE	V..N
03-M063	20	2004-05-25 08:40:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-25 08:50:21	34.44	HYG	HRE	V..N
03-M063	20	2004-05-25 09:00:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-25 09:10:21	35.38	HYG	HRE	V..N
03-M063	20	2004-05-25 09:20:21	35.31	HYG	HRE	V..N
03-M063	20	2004-05-25 09:30:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-25 09:40:21	34.81	HYG	HRE	V..N
03-M063	20	2004-05-25 09:50:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-25 10:00:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-25 10:10:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-25 10:20:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-25 10:30:21	34.44	HYG	HRE	V..N
03-M063	20	2004-05-25 10:40:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-25 10:50:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-25 11:00:21	34.06	HYG	HRE	V..N
03-M063	20	2004-05-25 11:10:21	34.06	HYG	HRE	V..N
03-M063	20	2004-05-25 11:20:21	34.13	HYG	HRE	V..N
03-M063	20	2004-05-25 11:30:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-25 11:40:21	35.25	HYG	HRE	V..N
03-M063	20	2004-05-25 11:50:21	35.75	HYG	HRE	V..N
03-M063	20	2004-05-25 12:00:21	35.94	HYG	HRE	V..N
03-M063	20	2004-05-25 12:10:21	36.31	HYG	HRE	V..N
03-M063	20	2004-05-25 12:20:21	36.5	HYG	HRE	V..N
03-M063	20	2004-05-25 12:30:21	36.63	HYG	HRE	V..N
03-M063	20	2004-05-25 12:40:21	36.44	HYG	HRE	V..N
03-M063	20	2004-05-25 12:50:21	36.19	HYG	HRE	V..N
03-M063	20	2004-05-25 13:00:21	36.13	HYG	HRE	V..N
03-M063	20	2004-05-25 13:10:21	35.69	HYG	HRE	V..N
03-M063	20	2004-05-25 13:20:21	35.5	HYG	HRE	V..N
03-M063	20	2004-05-25 13:30:21	35.19	HYG	HRE	V..N
03-M063	20	2004-05-25 13:40:21	35	HYG	HRE	V..N
03-M063	20	2004-05-25 13:50:21	35	HYG	HRE	V..N
03-M063	20	2004-05-25 14:00:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-25 14:10:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-25 14:20:21	33.75	HYG	HRE	V..N
03-M063	20	2004-05-25 14:30:21	34.13	HYG	HRE	V..N
03-M063	20	2004-05-25 14:40:21	33.88	HYG	HRE	V..N
03-M063	20	2004-05-25 14:50:21	33.44	HYG	HRE	V..N
03-M063	20	2004-05-25 15:00:21	33.25	HYG	HRE	V..N
03-M063	20	2004-05-25 15:10:21	33.13	HYG	HRE	V..N
03-M063	20	2004-05-25 15:20:21	32.88	HYG	HRE	V..N
03-M063	20	2004-05-25 15:30:21	32.88	HYG	HRE	V..N
03-M063	20	2004-05-25 15:40:21	32.63	HYG	HRE	V..N
03-M063	20	2004-05-25 15:50:21	32.44	HYG	HRE	V..N
03-M063	20	2004-05-25 16:00:21	32	HYG	HRE	V..N
03-M063	20	2004-05-25 16:10:21	31.81	HYG	HRE	V..N
03-M063	20	2004-05-25 16:20:21	31.94	HYG	HRE	V..N
03-M063	20	2004-05-25 16:30:21	31.94	HYG	HRE	V..N
03-M063	20	2004-05-25 16:40:21	32.06	HYG	HRE	V..N
03-M063	20	2004-05-25 16:50:21	32.06	HYG	HRE	V..N
03-M063	20	2004-05-25 17:00:21	32	HYG	HRE	V..N
03-M063	20	2004-05-25 17:10:21	31.94	HYG	HRE	V..N
03-M063	20	2004-05-25 17:20:21	31.88	HYG	HRE	V..N
03-M063	20	2004-05-25 17:30:21	31.81	HYG	HRE	V..N
03-M063	20	2004-05-25 17:40:21	31.75	HYG	HRE	V..N
03-M063	20	2004-05-25 17:50:21	31.69	HYG	HRE	V..N
03-M063	20	2004-05-25 18:00:21	31.75	HYG	HRE	V..N
03-M063	20	2004-05-25 18:10:21	31.75	HYG	HRE	V..N
03-M063	20	2004-05-25 18:20:21	31.69	HYG	HRE	V..N
03-M063	20	2004-05-25 18:30:21	31	HYG	HRE	V..N
03-M063	20	2004-05-25 18:40:21	31.94	HYG	HRE	V..N
03-M063	20	2004-05-25 18:50:21	33.25	HYG	HRE	V..N
03-M063	20	2004-05-25 19:00:21	33.88	HYG	HRE	V..N
03-M063	20	2004-05-25 19:10:21	34.13	HYG	HRE	V..N
03-M063	20	2004-05-25 19:20:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-25 19:30:21	34.31	HYG	HRE	V..N
03-M063	20	2004-05-25 19:40:21	35.38	HYG	HRE	V..N
03-M063	20	2004-05-25 19:50:21	34.56	HYG	HRE	V..N
03-M063	20	2004-05-25 20:00:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-25 20:10:21	33.69	HYG	HRE	V..N
03-M063	20	2004-05-25 20:20:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-25 20:30:21	33.56	HYG	HRE	V..N
03-M063	20	2004-05-25 20:40:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-25 20:50:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-25 21:00:21	33.5	HYG	HRE	V..N
03-M063	20	2004-05-25 21:10:21	33.63	HYG	HRE	V..N
03-M063	20	2004-05-25 21:20:21	33.63	HYG	HRE	V..N
03-M063	20	2004-05-25 21:30:21	33.5	HYG	HRE	V..N
03-M063	20	2004-05-25 21:40:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-25 21:50:21	33.13	HYG	HRE	V..N
03-M063	20	2004-05-25 22:00:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-25 22:10:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-25 22:20:21	33.25	HYG	HRE	V..N
03-M063	20	2004-05-25 22:30:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-25 22:40:21	33.38	HYG	HRE	V..N
03-M063	20	2004-05-25 22:50:21	33.31	HYG	HRE	V..N
03-M063	20	2004-05-25 23:00:21	34	HYG	HRE	V..N
03-M063	20	2004-05-25 23:10:21	34.06	HYG	HRE	V..N
03-M063	20	2004-05-25 23:20:21	34.19	HYG	HRE	V..N
03-M063	20	2004-05-25 23:30:21	34.38	HYG	HRE	V..N
03-M063	20	2004-05-25 23:40:21	34.44	HYG	HRE	V..N
03-M063	20	2004-05-25 23:50:21	34.44	HYG	HRE	V..N
03-M063	20	2004-05-26 00:00:21	34.5	HYG	HRE	V..N
03-M063	20	2004-05-26 00:10:21	34.63	HYG	HRE	V..N
03-M063	20	2004-05-26 00:20:21	34.69	HYG	HRE	V..N
03-M063	20	2004-05-26 00:30:21	34.75	HYG	HRE	V..N
03-M063	20	2004-05-26 00:40:21	34.88	HYG	HRE	V..N
03-M063	20	2004-05-26 00:50:21	35	HYG	HRE	V..N
03-M063	20	2004-05-26 01:00:21	35.06	HYG	HRE	V..N
03-M063	20	2004-05-26 01:10:21	35.13	HYG	HRE	V..N
03-M063	20	2004-05-26 01:20:21	35.19	HYG	HRE	V..N
03-M063	20	2004-05-26 01:30:21	35.31	HYG	HRE	V..N
03-M063	20	2004-05-26 01:40:21	35.38	HYG	HRE	V..N
03-M063	20	2004-05-26 01:50:21	35.5	HYG	HRE	V..N
03-M063	20	2004-05-26 02:00:21	35.63	HYG	HRE	V..N
03-M063	20	2004-05-26 02:10:21	35.69	HYG	HRE	V..N
03-M063	20	2004-05-26 02:20:21	35.81	HYG	HRE	V..N
03-M063	20	2004-05-26 02:30:21	35.88	HYG	HRE	V..N
03-M063	20	2004-05-26 02:40:21	35.94	HYG	HRE	V..N
03-M063	20	2004-05-26 02:50:21	36	HYG	HRE	V..N
03-M063	20	2004-05-26 03:00:21	36.13	HYG	HRE	V..N
03-M063	20	2004-05-26 03:10:21	36.19	HYG	HRE	V..N
03-M063	20	2004-05-26 03:20:21	36.31	HYG	HRE	V..N
03-M063	20	2004-05-26 03:30:21	36.38	HYG	HRE	V..N
03-M063	20	2004-05-26 03:40:21	36.44	HYG	HRE	V..N
03-M063	20	2004-05-26 03:50:21	36.44	HYG	HRE	V..N
03-M063	20	2004-05-26 04:00:21	36.5	HYG	HRE	V..N
03-M063	20	2004-05-26 04:10:21	36.56	HYG	HRE	V..N
03-M063	20	2004-05-26 04:20:21	36.63	HYG	HRE	V..N
03-M063	20	2004-05-26 04:30:21	36.69	HYG	HRE	V..N
03-M063	20	2004-05-26 04:40:21	36.75	HYG	HRE	V..N
03-M063	20	2004-05-26 04:50:21	36.81	HYG	HRE	V..N
03-M063	20	2004-05-26 05:00:21	36.88	HYG	HRE	V..N
03-M063	20	2004-05-26 05:10:21	36.88	HYG	HRE	V..N
03-M063	20	2004-05-26 05:20:21	36.94	HYG	HRE	V..N
03-M063	20	2004-05-26 05:30:21	37	HYG	HRE	V..N
03-M063	20	2004-05-26 05:40:21	37.06	HYG	HRE	V..N
03-M063	20	2004-05-26 05:50:21	37.13	HYG	HRE	V..N
03-M063	20	2004-05-26 06:00:21	37.13	HYG	HRE	V..N
03-M063	20	2004-05-26 06:10:21	37.19	HYG	HRE	V..N
03-M063	20	2004-05-26 06:20:21	37.19	HYG	HRE	V..N
03-M063	20	2004-05-26 06:30:21	37.25	HYG	HRE	V..N
03-M063	20	2004-05-26 06:40:21	37.31	HYG	HRE	V..N
03-M063	20	2004-05-26 06:50:21	37.38	HYG	HRE	V..N
03-M063	20	2004-05-26 07:00:21	37.5	HYG	HRE	V..N
03-M063	20	2004-05-26 07:10:21	37.56	HYG	HRE	V..N
03-M063	20	2004-05-26 07:20:21	37.75	HYG	HRE	V..N
03-M063	20	2004-05-26 07:30:21	38.06	HYG	HRE	V..N
03-M063	20	2004-05-26 07:40:21	38.5	HYG	HRE	V..N
03-M063	20	2004-05-26 07:50:21	38.69	HYG	HRE	V..N
03-M063	20	2004-05-26 08:00:21	38.88	HYG	HRE	V..N
03-M063	20	2004-05-26 08:10:21	38.88	HYG	HRE	V..N
03-M063	20	2004-05-26 08:20:21	39	HYG	HRE	V..N
03-M063	20	2004-05-26 08:30:21	39.06	HYG	HRE	V..N
03-M063	20	2004-05-26 08:40:21	39.25	HYG	HRE	V..N
03-M063	20	2004-05-26 08:50:21	39.88	HYG	HRE	V..N
03-M063	20	2004-05-26 09:00:21	40.19	HYG	HRE	V..N
03-M063	20	2004-05-26 09:10:21	40.44	HYG	HRE	V..N
03-M063	20	2004-05-26 09:20:21	40.81	HYG	HRE	V..N
03-M063	20	2004-05-26 09:30:21	41.13	HYG	HRE	V..N
03-M063	20	2004-05-26 09:40:21	41.13	HYG	HRE	V..N
03-M063	20	2004-05-26 09:50:21	41.94	HYG	HRE	V..N
03-M063	20	2004-05-26 10:00:21	42.38	HYG	HRE	V..N
03-M063	20	2004-05-26 10:10:21	42.88	HYG	HRE	V..N
03-M063	20	2004-05-26 10:20:21	43	HYG	HRE	V..N
03-M063	20	2004-05-26 10:30:21	43.44	HYG	HRE	V..N
03-M063	20	2004-05-26 10:40:21	43.5	HYG	HRE	V..N
03-M063	20	2004-05-26 10:50:21	44.06	HYG	HRE	V..N
03-M063	20	2004-05-26 11:00:21	44.25	HYG	HRE	V..N
03-M063	20	2004-05-26 11:10:21	46.44	HYG	HRE	V..N
03-M064	11	2004-06-10 10:38:53	59.7	QTR	HRE	V..N
03-M064	11	2004-06-10 10:48:53	56	QTR	HRE	V..N
03-M064	11	2004-06-10 10:58:53	54.7	QTR	HRE	V..N
03-M064	11	2004-06-10 11:08:53	52.7	QTR	HRE	V..N
03-M064	11	2004-06-10 11:18:53	52.1	QTR	HRE	V..N
03-M064	11	2004-06-10 11:28:53	51.9	QTR	HRE	V..N
03-M064	11	2004-06-10 11:38:53	52	QTR	HRE	V..N
03-M064	11	2004-06-10 11:48:53	52	QTR	HRE	V..N
03-M064	11	2004-06-10 11:58:53	53	QTR	HRE	V..N
03-M064	11	2004-06-10 12:08:53	51.8	QTR	HRE	V..N
03-M064	11	2004-06-10 12:18:53	51.6	QTR	HRE	V..N
03-M064	11	2004-06-10 12:28:53	51.8	QTR	HRE	V..N
03-M064	11	2004-06-10 12:38:53	51.6	QTR	HRE	V..N
03-M064	11	2004-06-10 12:48:53	51.3	QTR	HRE	V..N
03-M064	11	2004-06-10 12:58:53	51.1	QTR	HRE	V..N
03-M064	11	2004-06-10 13:08:53	51	QTR	HRE	V..N
03-M064	11	2004-06-10 13:18:53	50.9	QTR	HRE	V..N
03-M064	11	2004-06-10 13:28:53	50.7	QTR	HRE	V..N
03-M064	11	2004-06-10 13:38:53	50.7	QTR	HRE	V..N
03-M064	11	2004-06-10 13:48:53	50.6	QTR	HRE	V..N
03-M064	11	2004-06-10 13:58:53	50.6	QTR	HRE	V..N
03-M064	11	2004-06-10 14:08:53	50.5	QTR	HRE	V..N
03-M064	11	2004-06-10 14:18:53	50.5	QTR	HRE	V..N
03-M064	11	2004-06-10 14:28:53	50.4	QTR	HRE	V..N
03-M064	11	2004-06-10 14:38:53	50.5	QTR	HRE	V..N
03-M064	11	2004-06-10 14:48:53	50.8	QTR	HRE	V..N
03-M064	11	2004-06-10 14:58:53	50.7	QTR	HRE	V..N
03-M064	11	2004-06-10 15:08:53	50.7	QTR	HRE	V..N
03-M064	11	2004-06-10 15:18:53	50.7	QTR	HRE	V..N
03-M064	11	2004-06-10 15:28:53	50.8	QTR	HRE	V..N
03-M064	11	2004-06-10 15:38:53	50.9	QTR	HRE	V..N
03-M064	11	2004-06-10 15:48:53	51	QTR	HRE	V..N
03-M064	11	2004-06-10 15:58:53	51	QTR	HRE	V..N
03-M064	11	2004-06-10 16:08:53	51.1	QTR	HRE	V..N
03-M064	11	2004-06-10 16:18:53	51.1	QTR	HRE	V..N
03-M064	11	2004-06-10 16:28:53	51.1	QTR	HRE	V..N
03-M064	11	2004-06-10 16:38:53	51.1	QTR	HRE	V..N
03-M064	11	2004-06-10 16:48:53	51.1	QTR	HRE	V..N
03-M064	11	2004-06-10 16:58:53	51.1	QTR	HRE	V..N
03-M064	11	2004-06-10 17:08:53	51	QTR	HRE	V..N
03-M064	11	2004-06-10 17:18:53	51	QTR	HRE	V..N
03-M064	11	2004-06-10 17:28:53	50.9	QTR	HRE	V..N
03-M064	11	2004-06-10 17:38:53	50.9	QTR	HRE	V..N
03-M064	11	2004-06-10 17:48:53	50.9	QTR	HRE	V..N
03-M064	11	2004-06-10 17:58:53	51	QTR	HRE	V..N
03-M064	11	2004-06-10 18:08:53	50.9	QTR	HRE	V..N
03-M064	11	2004-06-10 18:18:53	50.8	QTR	HRE	V..N
03-M064	11	2004-06-10 18:28:53	50.6	QTR	HRE	V..N
03-M064	11	2004-06-10 18:38:53	50.4	QTR	HRE	V..N
03-M064	11	2004-06-10 18:48:53	50.3	QTR	HRE	V..N
03-M064	11	2004-06-10 18:58:53	50.2	QTR	HRE	V..N
03-M064	11	2004-06-10 19:08:53	50.2	QTR	HRE	V..N
03-M064	11	2004-06-10 19:18:53	50.1	QTR	HRE	V..N
03-M064	11	2004-06-10 19:28:53	50	QTR	HRE	V..N
03-M064	11	2004-06-10 19:38:53	49.8	QTR	HRE	V..N
03-M064	11	2004-06-10 19:48:53	49.7	QTR	HRE	V..N
03-M064	11	2004-06-10 19:58:53	49.5	QTR	HRE	V..N
03-M064	11	2004-06-10 20:08:53	50	QTR	HRE	V..N
03-M064	11	2004-06-10 20:18:53	50.9	QTR	HRE	V..N
03-M064	11	2004-06-10 20:28:53	51	QTR	HRE	V..N
03-M064	11	2004-06-10 20:38:53	50.9	QTR	HRE	V..N
03-M064	11	2004-06-10 20:48:53	50.7	QTR	HRE	V..N
03-M064	11	2004-06-10 20:58:53	50.6	QTR	HRE	V..N
03-M064	11	2004-06-10 21:08:53	50.5	QTR	HRE	V..N
03-M064	11	2004-06-10 21:18:53	50.5	QTR	HRE	V..N
03-M064	11	2004-06-10 21:28:53	49.8	QTR	HRE	V..N
03-M064	11	2004-06-10 21:38:53	51	QTR	HRE	V..N
03-M064	11	2004-06-10 21:48:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-10 21:58:53	53.3	QTR	HRE	V..N
03-M064	11	2004-06-10 22:08:53	53.6	QTR	HRE	V..N
03-M064	11	2004-06-10 22:18:53	54.2	QTR	HRE	V..N
03-M064	11	2004-06-10 22:28:53	54.7	QTR	HRE	V..N
03-M064	11	2004-06-10 22:38:53	55.1	QTR	HRE	V..N
03-M064	11	2004-06-10 22:48:53	55.3	QTR	HRE	V..N
03-M064	11	2004-06-10 22:58:53	55	QTR	HRE	V..N
03-M064	11	2004-06-10 23:08:53	54.4	QTR	HRE	V..N
03-M064	11	2004-06-10 23:18:53	53.8	QTR	HRE	V..N
03-M064	11	2004-06-10 23:28:53	53.2	QTR	HRE	V..N
03-M064	11	2004-06-10 23:38:53	52.7	QTR	HRE	V..N
03-M064	11	2004-06-10 23:48:53	52.6	QTR	HRE	V..N
03-M064	11	2004-06-10 23:58:53	52.3	QTR	HRE	V..N
03-M064	11	2004-06-11 00:08:53	52.2	QTR	HRE	V..N
03-M064	11	2004-06-11 00:18:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 00:28:53	52.1	QTR	HRE	V..N
03-M064	11	2004-06-11 00:38:53	51.8	QTR	HRE	V..N
03-M064	11	2004-06-11 00:48:53	51.7	QTR	HRE	V..N
03-M064	11	2004-06-11 00:58:53	51.6	QTR	HRE	V..N
03-M064	11	2004-06-11 01:08:53	51.5	QTR	HRE	V..N
03-M064	11	2004-06-11 01:18:53	51.5	QTR	HRE	V..N
03-M064	11	2004-06-11 01:28:53	51.5	QTR	HRE	V..N
03-M064	11	2004-06-11 01:38:53	51.5	QTR	HRE	V..N
03-M064	11	2004-06-11 01:48:53	51.5	QTR	HRE	V..N
03-M064	11	2004-06-11 01:58:53	51.5	QTR	HRE	V..N
03-M064	11	2004-06-11 02:08:53	51.5	QTR	HRE	V..N
03-M064	11	2004-06-11 02:18:53	51.7	QTR	HRE	V..N
03-M064	11	2004-06-11 02:28:53	51.7	QTR	HRE	V..N
03-M064	11	2004-06-11 02:38:53	51.7	QTR	HRE	V..N
03-M064	11	2004-06-11 02:48:53	51.8	QTR	HRE	V..N
03-M064	11	2004-06-11 02:58:53	51.9	QTR	HRE	V..N
03-M064	11	2004-06-11 03:08:53	51.8	QTR	HRE	V..N
03-M064	11	2004-06-11 03:18:53	52	QTR	HRE	V..N
03-M064	11	2004-06-11 03:28:53	52	QTR	HRE	V..N
03-M064	11	2004-06-11 03:38:53	52	QTR	HRE	V..N
03-M064	11	2004-06-11 03:48:53	52	QTR	HRE	V..N
03-M064	11	2004-06-11 03:58:53	52	QTR	HRE	V..N
03-M064	11	2004-06-11 04:08:53	52.1	QTR	HRE	V..N
03-M064	11	2004-06-11 04:18:53	52.2	QTR	HRE	V..N
03-M064	11	2004-06-11 04:28:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 04:38:53	52.5	QTR	HRE	V..N
03-M064	11	2004-06-11 04:48:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 04:58:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 05:08:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 05:18:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 05:28:53	52.3	QTR	HRE	V..N
03-M064	11	2004-06-11 05:38:53	52.3	QTR	HRE	V..N
03-M064	11	2004-06-11 05:48:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 05:58:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 06:08:53	52.3	QTR	HRE	V..N
03-M064	11	2004-06-11 06:18:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 06:28:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 06:38:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 06:48:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 06:58:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 07:08:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 07:18:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 07:28:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 07:38:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 07:48:53	51.7	QTR	HRE	V..N
03-M064	11	2004-06-11 07:58:53	49.3	QTR	HRE	V..N
03-M064	11	2004-06-11 08:08:53	50	QTR	HRE	V..N
03-M064	11	2004-06-11 08:18:53	51.2	QTR	HRE	V..N
03-M064	11	2004-06-11 08:28:53	52	QTR	HRE	V..N
03-M064	11	2004-06-11 08:38:53	52.8	QTR	HRE	V..N
03-M064	11	2004-06-11 08:48:53	53.4	QTR	HRE	V..N
03-M064	11	2004-06-11 08:58:53	53.7	QTR	HRE	V..N
03-M064	11	2004-06-11 09:08:53	55.3	QTR	HRE	V..N
03-M064	11	2004-06-11 09:18:53	55.8	QTR	HRE	V..N
03-M064	11	2004-06-11 09:28:53	55.4	QTR	HRE	V..N
03-M064	11	2004-06-11 09:38:53	55.1	QTR	HRE	V..N
03-M064	11	2004-06-11 09:48:53	55	QTR	HRE	V..N
03-M064	11	2004-06-11 09:58:53	55.1	QTR	HRE	V..N
03-M064	11	2004-06-11 10:08:53	55.5	QTR	HRE	V..N
03-M064	11	2004-06-11 10:18:53	55.6	QTR	HRE	V..N
03-M064	11	2004-06-11 10:28:53	55.5	QTR	HRE	V..N
03-M064	11	2004-06-11 10:38:53	54.9	QTR	HRE	V..N
03-M064	11	2004-06-11 10:48:53	54.1	QTR	HRE	V..N
03-M064	11	2004-06-11 10:58:53	54.3	QTR	HRE	V..N
03-M064	11	2004-06-11 11:08:53	53.6	QTR	HRE	V..N
03-M064	11	2004-06-11 11:18:53	52.4	QTR	HRE	V..N
03-M064	11	2004-06-11 11:28:53	51.5	QTR	HRE	V..N
03-M064	11	2004-06-11 11:38:53	50.6	QTR	HRE	V..N
03-M064	11	2004-06-11 11:48:53	48.8	QTR	HRE	V..N
03-M064	11	2004-06-11 11:58:53	48.4	QTR	HRE	V..N
03-M064	11	2004-06-11 12:08:53	48.9	QTR	HRE	V..N
03-M064	11	2004-06-11 12:18:53	49.3	QTR	HRE	V..N
03-M064	11	2004-06-11 12:28:53	49.8	QTR	HRE	V..N
03-M064	11	2004-06-11 12:38:53	49	QTR	HRE	V..N
03-M064	11	2004-06-11 12:48:53	47.9	QTR	HRE	V..N
03-M064	11	2004-06-11 12:58:53	48.3	QTR	HRE	V..N
03-M064	11	2004-06-11 13:08:53	48.1	QTR	HRE	V..N
03-M064	11	2004-06-11 13:18:53	47	QTR	HRE	V..N
03-M064	11	2004-06-11 13:28:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-11 13:38:53	45.6	QTR	HRE	V..N
03-M064	11	2004-06-11 13:48:53	43	QTR	HRE	V..N
03-M064	11	2004-06-11 13:58:53	43.1	QTR	HRE	V..N
03-M064	11	2004-06-11 14:08:53	44.4	QTR	HRE	V..N
03-M064	11	2004-06-11 14:18:53	43.9	QTR	HRE	V..N
03-M064	11	2004-06-11 14:28:53	44.8	QTR	HRE	V..N
03-M064	11	2004-06-11 14:38:53	44.3	QTR	HRE	V..N
03-M064	11	2004-06-11 14:48:53	44.6	QTR	HRE	V..N
03-M064	11	2004-06-11 14:58:53	45.2	QTR	HRE	V..N
03-M064	11	2004-06-11 15:08:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-11 15:18:53	45.6	QTR	HRE	V..N
03-M064	11	2004-06-11 15:28:53	45.6	QTR	HRE	V..N
03-M064	11	2004-06-11 15:38:53	45.7	QTR	HRE	V..N
03-M064	11	2004-06-11 15:48:53	45.8	QTR	HRE	V..N
03-M064	11	2004-06-11 15:58:53	45.5	QTR	HRE	V..N
03-M064	11	2004-06-11 16:08:53	45.9	QTR	HRE	V..N
03-M064	11	2004-06-11 16:18:53	46	QTR	HRE	V..N
03-M064	11	2004-06-11 16:28:53	46	QTR	HRE	V..N
03-M064	11	2004-06-11 16:38:53	45.8	QTR	HRE	V..N
03-M064	11	2004-06-11 16:48:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-11 16:58:53	45.3	QTR	HRE	V..N
03-M064	11	2004-06-11 17:08:53	45.1	QTR	HRE	V..N
03-M064	11	2004-06-11 17:18:53	45.1	QTR	HRE	V..N
03-M064	11	2004-06-11 17:28:53	45.1	QTR	HRE	V..N
03-M064	11	2004-06-11 17:38:53	45.1	QTR	HRE	V..N
03-M064	11	2004-06-11 17:48:53	44.9	QTR	HRE	V..N
03-M064	11	2004-06-11 17:58:53	45	QTR	HRE	V..N
03-M064	11	2004-06-11 18:08:53	45.1	QTR	HRE	V..N
03-M064	11	2004-06-11 18:18:53	45.2	QTR	HRE	V..N
03-M064	11	2004-06-11 18:28:53	45.2	QTR	HRE	V..N
03-M064	11	2004-06-11 18:38:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-11 18:48:53	45.5	QTR	HRE	V..N
03-M064	11	2004-06-11 18:58:53	45.8	QTR	HRE	V..N
03-M064	11	2004-06-11 19:08:53	46	QTR	HRE	V..N
03-M064	11	2004-06-11 19:18:53	46.2	QTR	HRE	V..N
03-M064	11	2004-06-11 19:28:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-11 19:38:53	46.6	QTR	HRE	V..N
03-M064	11	2004-06-11 19:48:53	46.8	QTR	HRE	V..N
03-M064	11	2004-06-11 19:58:53	46.8	QTR	HRE	V..N
03-M064	11	2004-06-11 20:08:53	46.9	QTR	HRE	V..N
03-M064	11	2004-06-11 20:18:53	47	QTR	HRE	V..N
03-M064	11	2004-06-11 20:28:53	47.3	QTR	HRE	V..N
03-M064	11	2004-06-11 20:38:53	48.1	QTR	HRE	V..N
03-M064	11	2004-06-11 20:48:53	48	QTR	HRE	V..N
03-M064	11	2004-06-11 20:58:53	48	QTR	HRE	V..N
03-M064	11	2004-06-11 21:08:53	48.2	QTR	HRE	V..N
03-M064	11	2004-06-11 21:18:53	45.8	QTR	HRE	V..N
03-M064	11	2004-06-11 21:28:53	45.1	QTR	HRE	V..N
03-M064	11	2004-06-11 21:38:53	45.6	QTR	HRE	V..N
03-M064	11	2004-06-11 21:48:53	45.8	QTR	HRE	V..N
03-M064	11	2004-06-11 21:58:53	46	QTR	HRE	V..N
03-M064	11	2004-06-11 22:08:53	46.8	QTR	HRE	V..N
03-M064	11	2004-06-11 22:18:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-11 22:28:53	46	QTR	HRE	V..N
03-M064	11	2004-06-11 22:38:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-11 22:48:53	46.3	QTR	HRE	V..N
03-M064	11	2004-06-11 22:58:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-11 23:08:53	47.2	QTR	HRE	V..N
03-M064	11	2004-06-11 23:18:53	47.7	QTR	HRE	V..N
03-M064	11	2004-06-11 23:28:53	47.8	QTR	HRE	V..N
03-M064	11	2004-06-11 23:38:53	47.9	QTR	HRE	V..N
03-M064	11	2004-06-11 23:48:53	47.6	QTR	HRE	V..N
03-M064	11	2004-06-11 23:58:53	47.6	QTR	HRE	V..N
03-M064	11	2004-06-12 00:08:53	47.6	QTR	HRE	V..N
03-M064	11	2004-06-12 00:18:53	47.9	QTR	HRE	V..N
03-M064	11	2004-06-12 00:28:53	48.2	QTR	HRE	V..N
03-M064	11	2004-06-12 00:38:53	48.4	QTR	HRE	V..N
03-M064	11	2004-06-12 00:48:53	48.2	QTR	HRE	V..N
03-M064	11	2004-06-12 00:58:53	48.1	QTR	HRE	V..N
03-M064	11	2004-06-12 01:08:53	47.9	QTR	HRE	V..N
03-M064	11	2004-06-12 01:18:53	47.4	QTR	HRE	V..N
03-M064	11	2004-06-12 01:28:53	44.7	QTR	HRE	V..N
03-M064	11	2004-06-12 01:38:53	43.6	QTR	HRE	V..N
03-M064	11	2004-06-12 01:48:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-12 01:58:53	43.4	QTR	HRE	V..N
03-M064	11	2004-06-12 02:08:53	43.4	QTR	HRE	V..N
03-M064	11	2004-06-12 02:18:53	43.2	QTR	HRE	V..N
03-M064	11	2004-06-12 02:28:53	42.6	QTR	HRE	V..N
03-M064	11	2004-06-12 02:38:53	42.3	QTR	HRE	V..N
03-M064	11	2004-06-12 02:48:53	41.9	QTR	HRE	V..N
03-M064	11	2004-06-12 02:58:53	41.3	QTR	HRE	V..N
03-M064	11	2004-06-12 03:08:53	41.3	QTR	HRE	V..N
03-M064	11	2004-06-12 03:18:53	41.6	QTR	HRE	V..N
03-M064	11	2004-06-12 03:28:53	41.2	QTR	HRE	V..N
03-M064	11	2004-06-12 03:38:53	41	QTR	HRE	V..N
03-M064	11	2004-06-12 03:48:53	41	QTR	HRE	V..N
03-M064	11	2004-06-12 03:58:53	41.4	QTR	HRE	V..N
03-M064	11	2004-06-12 04:08:53	41.4	QTR	HRE	V..N
03-M064	11	2004-06-12 04:18:53	41.4	QTR	HRE	V..N
03-M064	11	2004-06-12 04:28:53	41.3	QTR	HRE	V..N
03-M064	11	2004-06-12 04:38:53	41.4	QTR	HRE	V..N
03-M064	11	2004-06-12 04:48:53	41.4	QTR	HRE	V..N
03-M064	11	2004-06-12 04:58:53	41.7	QTR	HRE	V..N
03-M064	11	2004-06-12 05:08:53	41.9	QTR	HRE	V..N
03-M064	11	2004-06-12 05:18:53	42.2	QTR	HRE	V..N
03-M064	11	2004-06-12 05:28:53	42.1	QTR	HRE	V..N
03-M064	11	2004-06-12 05:38:53	42.2	QTR	HRE	V..N
03-M064	11	2004-06-12 05:48:53	42.3	QTR	HRE	V..N
03-M064	11	2004-06-12 05:58:53	42.1	QTR	HRE	V..N
03-M064	11	2004-06-12 06:08:53	42	QTR	HRE	V..N
03-M064	11	2004-06-12 06:18:53	42.1	QTR	HRE	V..N
03-M064	11	2004-06-12 06:28:53	42.1	QTR	HRE	V..N
03-M064	11	2004-06-12 06:38:53	42.2	QTR	HRE	V..N
03-M064	11	2004-06-12 06:48:53	42.2	QTR	HRE	V..N
03-M064	11	2004-06-12 06:58:53	42.3	QTR	HRE	V..N
03-M064	11	2004-06-12 07:08:53	42.3	QTR	HRE	V..N
03-M064	11	2004-06-12 07:18:53	42.6	QTR	HRE	V..N
03-M064	11	2004-06-12 07:28:53	42.6	QTR	HRE	V..N
03-M064	11	2004-06-12 07:38:53	42.6	QTR	HRE	V..N
03-M064	11	2004-06-12 07:48:53	43.3	QTR	HRE	V..N
03-M064	11	2004-06-12 07:58:53	43.1	QTR	HRE	V..N
03-M064	11	2004-06-12 08:08:53	43	QTR	HRE	V..N
03-M064	11	2004-06-12 08:18:53	43.1	QTR	HRE	V..N
03-M064	11	2004-06-12 08:28:53	43.2	QTR	HRE	V..N
03-M064	11	2004-06-12 08:38:53	43.2	QTR	HRE	V..N
03-M064	11	2004-06-12 08:48:53	43.8	QTR	HRE	V..N
03-M064	11	2004-06-12 08:58:53	43.8	QTR	HRE	V..N
03-M064	11	2004-06-12 09:08:53	43.8	QTR	HRE	V..N
03-M064	11	2004-06-12 09:18:53	43.9	QTR	HRE	V..N
03-M064	11	2004-06-12 09:28:53	43.9	QTR	HRE	V..N
03-M064	11	2004-06-12 09:38:53	44.8	QTR	HRE	V..N
03-M064	11	2004-06-12 09:48:53	44.3	QTR	HRE	V..N
03-M064	11	2004-06-12 09:58:53	45.8	QTR	HRE	V..N
03-M064	11	2004-06-12 10:08:53	44.6	QTR	HRE	V..N
03-M064	11	2004-06-12 10:18:53	44.1	QTR	HRE	V..N
03-M064	11	2004-06-12 10:28:53	43.7	QTR	HRE	V..N
03-M064	11	2004-06-12 10:38:53	43.4	QTR	HRE	V..N
03-M064	11	2004-06-12 10:48:53	43.2	QTR	HRE	V..N
03-M064	11	2004-06-12 10:58:53	42.9	QTR	HRE	V..N
03-M064	11	2004-06-12 11:08:53	42.7	QTR	HRE	V..N
03-M064	11	2004-06-12 11:18:53	40.5	QTR	HRE	V..N
03-M064	11	2004-06-12 11:28:53	40	QTR	HRE	V..N
03-M064	11	2004-06-12 11:38:53	39.3	QTR	HRE	V..N
03-M064	11	2004-06-12 11:48:53	39.3	QTR	HRE	V..N
03-M064	11	2004-06-12 11:58:53	39.1	QTR	HRE	V..N
03-M064	11	2004-06-12 12:08:53	39.2	QTR	HRE	V..N
03-M064	11	2004-06-12 12:18:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-12 12:28:53	39.3	QTR	HRE	V..N
03-M064	11	2004-06-12 12:38:53	39.3	QTR	HRE	V..N
03-M064	11	2004-06-12 12:48:53	41.7	QTR	HRE	V..N
03-M064	11	2004-06-12 12:58:53	41.4	QTR	HRE	V..N
03-M064	11	2004-06-12 13:08:53	40.7	QTR	HRE	V..N
03-M064	11	2004-06-12 13:18:53	40.6	QTR	HRE	V..N
03-M064	11	2004-06-12 13:28:53	40	QTR	HRE	V..N
03-M064	11	2004-06-12 13:38:53	41.3	QTR	HRE	V..N
03-M064	11	2004-06-12 13:48:53	42.5	QTR	HRE	V..N
03-M064	11	2004-06-12 13:58:53	40	QTR	HRE	V..N
03-M064	11	2004-06-12 14:08:53	38.8	QTR	HRE	V..N
03-M064	11	2004-06-12 14:18:53	37.9	QTR	HRE	V..N
03-M064	11	2004-06-12 14:28:53	38.8	QTR	HRE	V..N
03-M064	11	2004-06-12 14:38:53	39.2	QTR	HRE	V..N
03-M064	11	2004-06-12 14:48:53	38.8	QTR	HRE	V..N
03-M064	11	2004-06-12 14:58:53	39.9	QTR	HRE	V..N
03-M064	11	2004-06-12 15:08:53	40.2	QTR	HRE	V..N
03-M064	11	2004-06-12 15:18:53	37.8	QTR	HRE	V..N
03-M064	11	2004-06-12 15:28:53	36.6	QTR	HRE	V..N
03-M064	11	2004-06-12 15:38:53	37.3	QTR	HRE	V..N
03-M064	11	2004-06-12 15:48:53	35.7	QTR	HRE	V..N
03-M064	11	2004-06-12 15:58:53	34.9	QTR	HRE	V..N
03-M064	11	2004-06-12 16:08:53	35.4	QTR	HRE	V..N
03-M064	11	2004-06-12 16:18:53	36.8	QTR	HRE	V..N
03-M064	11	2004-06-12 16:28:53	37.8	QTR	HRE	V..N
03-M064	11	2004-06-12 16:38:53	37.8	QTR	HRE	V..N
03-M064	11	2004-06-12 16:48:53	37.8	QTR	HRE	V..N
03-M064	11	2004-06-12 16:58:53	37.4	QTR	HRE	V..N
03-M064	11	2004-06-12 17:08:53	36.6	QTR	HRE	V..N
03-M064	11	2004-06-12 17:18:53	36.8	QTR	HRE	V..N
03-M064	11	2004-06-12 17:28:53	36.6	QTR	HRE	V..N
03-M064	11	2004-06-12 17:38:53	36.4	QTR	HRE	V..N
03-M064	11	2004-06-12 17:48:53	36.3	QTR	HRE	V..N
03-M064	11	2004-06-12 17:58:53	36.3	QTR	HRE	V..N
03-M064	11	2004-06-12 18:08:53	36	QTR	HRE	V..N
03-M064	11	2004-06-12 18:18:53	35.6	QTR	HRE	V..N
03-M064	11	2004-06-12 18:28:53	35.3	QTR	HRE	V..N
03-M064	11	2004-06-12 18:38:53	35.3	QTR	HRE	V..N
03-M064	11	2004-06-12 18:48:53	35.2	QTR	HRE	V..N
03-M064	11	2004-06-12 18:58:53	35.1	QTR	HRE	V..N
03-M064	11	2004-06-12 19:08:53	35	QTR	HRE	V..N
03-M064	11	2004-06-12 19:18:53	34.9	QTR	HRE	V..N
03-M064	11	2004-06-12 19:28:53	34.5	QTR	HRE	V..N
03-M064	11	2004-06-12 19:38:53	34.5	QTR	HRE	V..N
03-M064	11	2004-06-12 19:48:53	34.6	QTR	HRE	V..N
03-M064	11	2004-06-12 19:58:53	35.6	QTR	HRE	V..N
03-M064	11	2004-06-12 20:08:53	36.5	QTR	HRE	V..N
03-M064	11	2004-06-12 20:18:53	36.3	QTR	HRE	V..N
03-M064	11	2004-06-12 20:28:53	37	QTR	HRE	V..N
03-M064	11	2004-06-12 20:38:53	37.4	QTR	HRE	V..N
03-M064	11	2004-06-12 20:48:53	37.7	QTR	HRE	V..N
03-M064	11	2004-06-12 20:58:53	37.9	QTR	HRE	V..N
03-M064	11	2004-06-12 21:08:53	38.2	QTR	HRE	V..N
03-M064	11	2004-06-12 21:18:53	38.1	QTR	HRE	V..N
03-M064	11	2004-06-12 21:28:53	38.2	QTR	HRE	V..N
03-M064	11	2004-06-12 21:38:53	38	QTR	HRE	V..N
03-M064	11	2004-06-12 21:48:53	37.6	QTR	HRE	V..N
03-M064	11	2004-06-12 21:58:53	37.5	QTR	HRE	V..N
03-M064	11	2004-06-12 22:08:53	37.6	QTR	HRE	V..N
03-M064	11	2004-06-12 22:18:53	37.4	QTR	HRE	V..N
03-M064	11	2004-06-12 22:28:53	37.7	QTR	HRE	V..N
03-M064	11	2004-06-12 22:38:53	38	QTR	HRE	V..N
03-M064	11	2004-06-12 22:48:53	38.2	QTR	HRE	V..N
03-M064	11	2004-06-12 22:58:53	38.1	QTR	HRE	V..N
03-M064	11	2004-06-12 23:08:53	38.2	QTR	HRE	V..N
03-M064	11	2004-06-12 23:18:53	38.3	QTR	HRE	V..N
03-M064	11	2004-06-12 23:28:53	38.4	QTR	HRE	V..N
03-M064	11	2004-06-12 23:38:53	38.5	QTR	HRE	V..N
03-M064	11	2004-06-12 23:48:53	38.6	QTR	HRE	V..N
03-M064	11	2004-06-12 23:58:53	38.6	QTR	HRE	V..N
03-M064	11	2004-06-13 00:08:53	38.7	QTR	HRE	V..N
03-M064	11	2004-06-13 00:18:53	38.8	QTR	HRE	V..N
03-M064	11	2004-06-13 00:28:53	38.9	QTR	HRE	V..N
03-M064	11	2004-06-13 00:38:53	39	QTR	HRE	V..N
03-M064	11	2004-06-13 00:48:53	39	QTR	HRE	V..N
03-M064	11	2004-06-13 00:58:53	39.2	QTR	HRE	V..N
03-M064	11	2004-06-13 01:08:53	39.2	QTR	HRE	V..N
03-M064	11	2004-06-13 01:18:53	39.3	QTR	HRE	V..N
03-M064	11	2004-06-13 01:28:53	39.5	QTR	HRE	V..N
03-M064	11	2004-06-13 01:38:53	39.6	QTR	HRE	V..N
03-M064	11	2004-06-13 01:48:53	39.6	QTR	HRE	V..N
03-M064	11	2004-06-13 01:58:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-13 02:08:53	39.8	QTR	HRE	V..N
03-M064	11	2004-06-13 02:18:53	39.9	QTR	HRE	V..N
03-M064	11	2004-06-13 02:28:53	40	QTR	HRE	V..N
03-M064	11	2004-06-13 02:38:53	40.1	QTR	HRE	V..N
03-M064	11	2004-06-13 02:48:53	40.2	QTR	HRE	V..N
03-M064	11	2004-06-13 02:58:53	40.4	QTR	HRE	V..N
03-M064	11	2004-06-13 03:08:53	40.5	QTR	HRE	V..N
03-M064	11	2004-06-13 03:18:53	40.6	QTR	HRE	V..N
03-M064	11	2004-06-13 03:28:53	40.7	QTR	HRE	V..N
03-M064	11	2004-06-13 03:38:53	40.8	QTR	HRE	V..N
03-M064	11	2004-06-13 03:48:53	40.9	QTR	HRE	V..N
03-M064	11	2004-06-13 03:58:53	41	QTR	HRE	V..N
03-M064	11	2004-06-13 04:08:53	41.1	QTR	HRE	V..N
03-M064	11	2004-06-13 04:18:53	41.2	QTR	HRE	V..N
03-M064	11	2004-06-13 04:28:53	41.3	QTR	HRE	V..N
03-M064	11	2004-06-13 04:38:53	41.4	QTR	HRE	V..N
03-M064	11	2004-06-13 04:48:53	41.5	QTR	HRE	V..N
03-M064	11	2004-06-13 04:58:53	41.6	QTR	HRE	V..N
03-M064	11	2004-06-13 05:08:53	41.6	QTR	HRE	V..N
03-M064	11	2004-06-13 05:18:53	41.7	QTR	HRE	V..N
03-M064	11	2004-06-13 05:28:53	41.8	QTR	HRE	V..N
03-M064	11	2004-06-13 05:38:53	41.9	QTR	HRE	V..N
03-M064	11	2004-06-13 05:48:53	41.9	QTR	HRE	V..N
03-M064	11	2004-06-13 05:58:53	41.9	QTR	HRE	V..N
03-M064	11	2004-06-13 06:08:53	42	QTR	HRE	V..N
03-M064	11	2004-06-13 06:18:53	42	QTR	HRE	V..N
03-M064	11	2004-06-13 06:28:53	42.1	QTR	HRE	V..N
03-M064	11	2004-06-13 06:38:53	42.1	QTR	HRE	V..N
03-M064	11	2004-06-13 06:48:53	42.2	QTR	HRE	V..N
03-M064	11	2004-06-13 06:58:53	42.2	QTR	HRE	V..N
03-M064	11	2004-06-13 07:08:53	42.2	QTR	HRE	V..N
03-M064	11	2004-06-13 07:18:53	42.3	QTR	HRE	V..N
03-M064	11	2004-06-13 07:28:53	42.3	QTR	HRE	V..N
03-M064	11	2004-06-13 07:38:53	42.4	QTR	HRE	V..N
03-M064	11	2004-06-13 07:48:53	42.4	QTR	HRE	V..N
03-M064	11	2004-06-13 07:58:53	42.4	QTR	HRE	V..N
03-M064	11	2004-06-13 08:08:53	42.5	QTR	HRE	V..N
03-M064	11	2004-06-13 08:18:53	42.2	QTR	HRE	V..N
03-M064	11	2004-06-13 08:28:53	42	QTR	HRE	V..N
03-M064	11	2004-06-13 08:38:53	42	QTR	HRE	V..N
03-M064	11	2004-06-13 08:48:53	42.1	QTR	HRE	V..N
03-M064	11	2004-06-13 08:58:53	42.2	QTR	HRE	V..N
03-M064	11	2004-06-13 09:08:53	42.3	QTR	HRE	V..N
03-M064	11	2004-06-13 09:18:53	42.4	QTR	HRE	V..N
03-M064	11	2004-06-13 09:28:53	42.5	QTR	HRE	V..N
03-M064	11	2004-06-13 09:38:53	42.6	QTR	HRE	V..N
03-M064	11	2004-06-13 09:48:53	42.7	QTR	HRE	V..N
03-M064	11	2004-06-13 09:58:53	42.6	QTR	HRE	V..N
03-M064	11	2004-06-13 10:08:53	42.8	QTR	HRE	V..N
03-M064	11	2004-06-13 10:18:53	43	QTR	HRE	V..N
03-M064	11	2004-06-13 10:28:53	42.9	QTR	HRE	V..N
03-M064	11	2004-06-13 10:38:53	42.9	QTR	HRE	V..N
03-M064	11	2004-06-13 10:48:53	42.6	QTR	HRE	V..N
03-M064	11	2004-06-13 10:58:53	42.7	QTR	HRE	V..N
03-M064	11	2004-06-13 11:08:53	42.5	QTR	HRE	V..N
03-M064	11	2004-06-13 11:18:53	42.5	QTR	HRE	V..N
03-M064	11	2004-06-13 11:28:53	42.4	QTR	HRE	V..N
03-M064	11	2004-06-13 11:38:53	42.2	QTR	HRE	V..N
03-M064	11	2004-06-13 11:48:53	42	QTR	HRE	V..N
03-M064	11	2004-06-13 11:58:53	41.7	QTR	HRE	V..N
03-M064	11	2004-06-13 12:08:53	41.3	QTR	HRE	V..N
03-M064	11	2004-06-13 12:18:53	41	QTR	HRE	V..N
03-M064	11	2004-06-13 12:28:53	40.6	QTR	HRE	V..N
03-M064	11	2004-06-13 12:38:53	40.7	QTR	HRE	V..N
03-M064	11	2004-06-13 12:48:53	40.5	QTR	HRE	V..N
03-M064	11	2004-06-13 12:58:53	40.2	QTR	HRE	V..N
03-M064	11	2004-06-13 13:08:53	40	QTR	HRE	V..N
03-M064	11	2004-06-13 13:18:53	40	QTR	HRE	V..N
03-M064	11	2004-06-13 13:28:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-13 13:38:53	39.3	QTR	HRE	V..N
03-M064	11	2004-06-13 13:48:53	39.4	QTR	HRE	V..N
03-M064	11	2004-06-13 13:58:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-13 14:08:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-13 14:18:53	39.9	QTR	HRE	V..N
03-M064	11	2004-06-13 14:28:53	39.5	QTR	HRE	V..N
03-M064	11	2004-06-13 14:38:53	40	QTR	HRE	V..N
03-M064	11	2004-06-13 14:48:53	40	QTR	HRE	V..N
03-M064	11	2004-06-13 14:58:53	39.9	QTR	HRE	V..N
03-M064	11	2004-06-13 15:08:53	39.6	QTR	HRE	V..N
03-M064	11	2004-06-13 15:18:53	39.8	QTR	HRE	V..N
03-M064	11	2004-06-13 15:28:53	39.9	QTR	HRE	V..N
03-M064	11	2004-06-13 15:38:53	39.5	QTR	HRE	V..N
03-M064	11	2004-06-13 15:48:53	39.5	QTR	HRE	V..N
03-M064	11	2004-06-13 15:58:53	39.4	QTR	HRE	V..N
03-M064	11	2004-06-13 16:08:53	39.2	QTR	HRE	V..N
03-M064	11	2004-06-13 16:18:53	39	QTR	HRE	V..N
03-M064	11	2004-06-13 16:28:53	38.4	QTR	HRE	V..N
03-M064	11	2004-06-13 16:38:53	38.4	QTR	HRE	V..N
03-M064	11	2004-06-13 16:48:53	38.7	QTR	HRE	V..N
03-M064	11	2004-06-13 16:58:53	38.7	QTR	HRE	V..N
03-M064	11	2004-06-13 17:08:53	38.6	QTR	HRE	V..N
03-M064	11	2004-06-13 17:18:53	38.4	QTR	HRE	V..N
03-M064	11	2004-06-13 17:28:53	39	QTR	HRE	V..N
03-M064	11	2004-06-13 17:38:53	39.4	QTR	HRE	V..N
03-M064	11	2004-06-13 17:48:53	39.8	QTR	HRE	V..N
03-M064	11	2004-06-13 17:58:53	40	QTR	HRE	V..N
03-M064	11	2004-06-13 18:08:53	40	QTR	HRE	V..N
03-M064	11	2004-06-13 18:18:53	40.3	QTR	HRE	V..N
03-M064	11	2004-06-13 18:28:53	40.8	QTR	HRE	V..N
03-M064	11	2004-06-13 18:38:53	41.6	QTR	HRE	V..N
03-M064	11	2004-06-13 18:48:53	41.4	QTR	HRE	V..N
03-M064	11	2004-06-13 18:58:53	41.6	QTR	HRE	V..N
03-M064	11	2004-06-13 19:08:53	41.8	QTR	HRE	V..N
03-M064	11	2004-06-13 19:18:53	41.6	QTR	HRE	V..N
03-M064	11	2004-06-13 19:28:53	41.4	QTR	HRE	V..N
03-M064	11	2004-06-13 19:38:53	40.8	QTR	HRE	V..N
03-M064	11	2004-06-13 19:48:53	40.5	QTR	HRE	V..N
03-M064	11	2004-06-13 19:58:53	40.7	QTR	HRE	V..N
03-M064	11	2004-06-13 20:08:53	40.3	QTR	HRE	V..N
03-M064	11	2004-06-13 20:18:53	39.9	QTR	HRE	V..N
03-M064	11	2004-06-13 20:28:53	39.2	QTR	HRE	V..N
03-M064	11	2004-06-13 20:38:53	38.6	QTR	HRE	V..N
03-M064	11	2004-06-13 20:48:53	38.5	QTR	HRE	V..N
03-M064	11	2004-06-13 20:58:53	38.1	QTR	HRE	V..N
03-M064	11	2004-06-13 21:08:53	38.1	QTR	HRE	V..N
03-M064	11	2004-06-13 21:18:53	38.1	QTR	HRE	V..N
03-M064	11	2004-06-13 21:28:53	37.9	QTR	HRE	V..N
03-M064	11	2004-06-13 21:38:53	37.9	QTR	HRE	V..N
03-M064	11	2004-06-13 21:48:53	38.8	QTR	HRE	V..N
03-M064	11	2004-06-13 21:58:53	39.2	QTR	HRE	V..N
03-M064	11	2004-06-13 22:08:53	39.1	QTR	HRE	V..N
03-M064	11	2004-06-13 22:18:53	39.2	QTR	HRE	V..N
03-M064	11	2004-06-13 22:28:53	39.3	QTR	HRE	V..N
03-M064	11	2004-06-13 22:38:53	39.4	QTR	HRE	V..N
03-M064	11	2004-06-13 22:48:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-13 22:58:53	38.4	QTR	HRE	V..N
03-M064	11	2004-06-13 23:08:53	38.7	QTR	HRE	V..N
03-M064	11	2004-06-13 23:18:53	38.8	QTR	HRE	V..N
03-M064	11	2004-06-13 23:28:53	38.7	QTR	HRE	V..N
03-M064	11	2004-06-13 23:38:53	38.6	QTR	HRE	V..N
03-M064	11	2004-06-13 23:48:53	38.9	QTR	HRE	V..N
03-M064	11	2004-06-13 23:58:53	38.6	QTR	HRE	V..N
03-M064	11	2004-06-14 00:08:53	38.7	QTR	HRE	V..N
03-M064	11	2004-06-14 00:18:53	38.8	QTR	HRE	V..N
03-M064	11	2004-06-14 00:28:53	38.9	QTR	HRE	V..N
03-M064	11	2004-06-14 00:38:53	39	QTR	HRE	V..N
03-M064	11	2004-06-14 00:48:53	38.9	QTR	HRE	V..N
03-M064	11	2004-06-14 00:58:53	38.9	QTR	HRE	V..N
03-M064	11	2004-06-14 01:08:53	39	QTR	HRE	V..N
03-M064	11	2004-06-14 01:18:53	39.3	QTR	HRE	V..N
03-M064	11	2004-06-14 01:28:53	39.4	QTR	HRE	V..N
03-M064	11	2004-06-14 01:38:53	39.5	QTR	HRE	V..N
03-M064	11	2004-06-14 01:48:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-14 01:58:53	39.8	QTR	HRE	V..N
03-M064	11	2004-06-14 02:08:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-14 02:18:53	39.6	QTR	HRE	V..N
03-M064	11	2004-06-14 02:28:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-14 02:38:53	39.9	QTR	HRE	V..N
03-M064	11	2004-06-14 02:48:53	39.9	QTR	HRE	V..N
03-M064	11	2004-06-14 02:58:53	40.1	QTR	HRE	V..N
03-M064	11	2004-06-14 03:08:53	40.5	QTR	HRE	V..N
03-M064	11	2004-06-14 03:18:53	40.7	QTR	HRE	V..N
03-M064	11	2004-06-14 03:28:53	40.6	QTR	HRE	V..N
03-M064	11	2004-06-14 03:38:53	40.5	QTR	HRE	V..N
03-M064	11	2004-06-14 03:48:53	40.3	QTR	HRE	V..N
03-M064	11	2004-06-14 03:58:53	40.4	QTR	HRE	V..N
03-M064	11	2004-06-14 04:08:53	40.6	QTR	HRE	V..N
03-M064	11	2004-06-14 04:18:53	42.6	QTR	HRE	V..N
03-M064	11	2004-06-14 04:28:53	43.7	QTR	HRE	V..N
03-M064	11	2004-06-14 04:38:53	43.7	QTR	HRE	V..N
03-M064	11	2004-06-14 04:48:53	43.8	QTR	HRE	V..N
03-M064	11	2004-06-14 04:58:53	44	QTR	HRE	V..N
03-M064	11	2004-06-14 05:08:53	44.6	QTR	HRE	V..N
03-M064	11	2004-06-14 05:18:53	45	QTR	HRE	V..N
03-M064	11	2004-06-14 05:28:53	44.7	QTR	HRE	V..N
03-M064	11	2004-06-14 05:38:53	44.7	QTR	HRE	V..N
03-M064	11	2004-06-14 05:48:53	44.6	QTR	HRE	V..N
03-M064	11	2004-06-14 05:58:53	44.6	QTR	HRE	V..N
03-M064	11	2004-06-14 06:08:53	44.3	QTR	HRE	V..N
03-M064	11	2004-06-14 06:18:53	44.4	QTR	HRE	V..N
03-M064	11	2004-06-14 06:28:53	43.9	QTR	HRE	V..N
03-M064	11	2004-06-14 06:38:53	43.7	QTR	HRE	V..N
03-M064	11	2004-06-14 06:48:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-14 06:58:53	43.4	QTR	HRE	V..N
03-M064	11	2004-06-14 07:08:53	43.4	QTR	HRE	V..N
03-M064	11	2004-06-14 07:18:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-14 07:28:53	43.6	QTR	HRE	V..N
03-M064	11	2004-06-14 07:38:53	43.6	QTR	HRE	V..N
03-M064	11	2004-06-14 07:48:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-14 07:58:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-14 08:08:53	43.6	QTR	HRE	V..N
03-M064	11	2004-06-14 08:18:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-14 08:28:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-14 08:38:53	43.6	QTR	HRE	V..N
03-M064	11	2004-06-14 08:48:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-14 08:58:53	43.8	QTR	HRE	V..N
03-M064	11	2004-06-14 09:08:53	43.7	QTR	HRE	V..N
03-M064	11	2004-06-14 09:18:53	40.5	QTR	HRE	V..N
03-M064	11	2004-06-14 09:28:53	36.7	QTR	HRE	V..N
03-M064	11	2004-06-14 09:38:53	38	QTR	HRE	V..N
03-M064	11	2004-06-14 09:48:53	39.1	QTR	HRE	V..N
03-M064	11	2004-06-14 09:58:53	39.8	QTR	HRE	V..N
03-M064	11	2004-06-14 10:08:53	40.2	QTR	HRE	V..N
03-M064	11	2004-06-14 10:18:53	40.7	QTR	HRE	V..N
03-M064	11	2004-06-14 10:28:53	40.7	QTR	HRE	V..N
03-M064	11	2004-06-14 10:38:53	40.6	QTR	HRE	V..N
03-M064	11	2004-06-14 10:48:53	40.1	QTR	HRE	V..N
03-M064	11	2004-06-14 10:58:53	40.1	QTR	HRE	V..N
03-M064	11	2004-06-14 11:08:53	40.4	QTR	HRE	V..N
03-M064	11	2004-06-14 11:18:53	40.1	QTR	HRE	V..N
03-M064	11	2004-06-14 11:28:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-14 11:38:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-14 11:48:53	39.5	QTR	HRE	V..N
03-M064	11	2004-06-14 11:58:53	39.4	QTR	HRE	V..N
03-M064	11	2004-06-14 12:08:53	39.8	QTR	HRE	V..N
03-M064	11	2004-06-14 12:18:53	40	QTR	HRE	V..N
03-M064	11	2004-06-14 12:28:53	39.8	QTR	HRE	V..N
03-M064	11	2004-06-14 12:38:53	39.8	QTR	HRE	V..N
03-M064	11	2004-06-14 12:48:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-14 12:58:53	39.2	QTR	HRE	V..N
03-M064	11	2004-06-14 13:08:53	39.6	QTR	HRE	V..N
03-M064	11	2004-06-14 13:18:53	39.9	QTR	HRE	V..N
03-M064	11	2004-06-14 13:28:53	40.1	QTR	HRE	V..N
03-M064	11	2004-06-14 13:38:53	39.9	QTR	HRE	V..N
03-M064	11	2004-06-14 13:48:53	39.5	QTR	HRE	V..N
03-M064	11	2004-06-14 13:58:53	39	QTR	HRE	V..N
03-M064	11	2004-06-14 14:08:53	38.2	QTR	HRE	V..N
03-M064	11	2004-06-14 14:18:53	37.3	QTR	HRE	V..N
03-M064	11	2004-06-14 14:28:53	37	QTR	HRE	V..N
03-M064	11	2004-06-14 14:38:53	36.9	QTR	HRE	V..N
03-M064	11	2004-06-14 14:48:53	36.2	QTR	HRE	V..N
03-M064	11	2004-06-14 14:58:53	34.7	QTR	HRE	V..N
03-M064	11	2004-06-14 15:08:53	34.8	QTR	HRE	V..N
03-M064	11	2004-06-14 15:18:53	34.8	QTR	HRE	V..N
03-M064	11	2004-06-14 15:28:53	33.5	QTR	HRE	V..N
03-M064	11	2004-06-14 15:38:53	33.4	QTR	HRE	V..N
03-M064	11	2004-06-14 15:48:53	33.6	QTR	HRE	V..N
03-M064	11	2004-06-14 15:58:53	34	QTR	HRE	V..N
03-M064	11	2004-06-14 16:08:53	34.5	QTR	HRE	V..N
03-M064	11	2004-06-14 16:18:53	34.8	QTR	HRE	V..N
03-M064	11	2004-06-14 16:28:53	35	QTR	HRE	V..N
03-M064	11	2004-06-14 16:38:53	35.3	QTR	HRE	V..N
03-M064	11	2004-06-14 16:48:53	35.8	QTR	HRE	V..N
03-M064	11	2004-06-14 16:58:53	36.3	QTR	HRE	V..N
03-M064	11	2004-06-14 17:08:53	36.7	QTR	HRE	V..N
03-M064	11	2004-06-14 17:18:53	37	QTR	HRE	V..N
03-M064	11	2004-06-14 17:28:53	37.5	QTR	HRE	V..N
03-M064	11	2004-06-14 17:38:53	37.8	QTR	HRE	V..N
03-M064	11	2004-06-14 17:48:53	38.2	QTR	HRE	V..N
03-M064	11	2004-06-14 17:58:53	38.6	QTR	HRE	V..N
03-M064	11	2004-06-14 18:08:53	38.7	QTR	HRE	V..N
03-M064	11	2004-06-14 18:18:53	38.8	QTR	HRE	V..N
03-M064	11	2004-06-14 18:28:53	39	QTR	HRE	V..N
03-M064	11	2004-06-14 18:38:53	39.7	QTR	HRE	V..N
03-M064	11	2004-06-14 18:48:53	40	QTR	HRE	V..N
03-M064	11	2004-06-14 18:58:53	40.1	QTR	HRE	V..N
03-M064	11	2004-06-14 19:08:53	40.4	QTR	HRE	V..N
03-M064	11	2004-06-14 19:18:53	40.6	QTR	HRE	V..N
03-M064	11	2004-06-14 19:28:53	40.7	QTR	HRE	V..N
03-M064	11	2004-06-14 19:38:53	40.7	QTR	HRE	V..N
03-M064	11	2004-06-14 19:48:53	41.2	QTR	HRE	V..N
03-M064	11	2004-06-14 19:58:53	41.8	QTR	HRE	V..N
03-M064	11	2004-06-14 20:08:53	42.5	QTR	HRE	V..N
03-M064	11	2004-06-14 20:18:53	42.6	QTR	HRE	V..N
03-M064	11	2004-06-14 20:28:53	43.4	QTR	HRE	V..N
03-M064	11	2004-06-14 20:38:53	43	QTR	HRE	V..N
03-M064	11	2004-06-14 20:48:53	42.9	QTR	HRE	V..N
03-M064	11	2004-06-14 20:58:53	42.8	QTR	HRE	V..N
03-M064	11	2004-06-14 21:08:53	42.8	QTR	HRE	V..N
03-M064	11	2004-06-14 21:18:53	42.9	QTR	HRE	V..N
03-M064	11	2004-06-14 21:28:53	42.9	QTR	HRE	V..N
03-M064	11	2004-06-14 21:38:53	42.1	QTR	HRE	V..N
03-M064	11	2004-06-14 21:48:53	42.1	QTR	HRE	V..N
03-M064	11	2004-06-14 21:58:53	42.3	QTR	HRE	V..N
03-M064	11	2004-06-14 22:08:53	42.3	QTR	HRE	V..N
03-M064	11	2004-06-14 22:18:53	42.3	QTR	HRE	V..N
03-M064	11	2004-06-14 22:28:53	42.4	QTR	HRE	V..N
03-M064	11	2004-06-14 22:38:53	42.5	QTR	HRE	V..N
03-M064	11	2004-06-14 22:48:53	42.7	QTR	HRE	V..N
03-M064	11	2004-06-14 22:58:53	43.1	QTR	HRE	V..N
03-M064	11	2004-06-14 23:08:53	43.3	QTR	HRE	V..N
03-M064	11	2004-06-14 23:18:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-14 23:28:53	43.7	QTR	HRE	V..N
03-M064	11	2004-06-14 23:38:53	43.8	QTR	HRE	V..N
03-M064	11	2004-06-14 23:48:53	43.9	QTR	HRE	V..N
03-M064	11	2004-06-14 23:58:53	44	QTR	HRE	V..N
03-M064	11	2004-06-15 00:08:53	44.1	QTR	HRE	V..N
03-M064	11	2004-06-15 00:18:53	44.3	QTR	HRE	V..N
03-M064	11	2004-06-15 00:28:53	44.5	QTR	HRE	V..N
03-M064	11	2004-06-15 00:38:53	44.9	QTR	HRE	V..N
03-M064	11	2004-06-15 00:48:53	45	QTR	HRE	V..N
03-M064	11	2004-06-15 00:58:53	45.1	QTR	HRE	V..N
03-M064	11	2004-06-15 01:08:53	45.2	QTR	HRE	V..N
03-M064	11	2004-06-15 01:18:53	45.2	QTR	HRE	V..N
03-M064	11	2004-06-15 01:28:53	45.3	QTR	HRE	V..N
03-M064	11	2004-06-15 01:38:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-15 01:48:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-15 01:58:53	45.5	QTR	HRE	V..N
03-M064	11	2004-06-15 02:08:53	45.6	QTR	HRE	V..N
03-M064	11	2004-06-15 02:18:53	45.8	QTR	HRE	V..N
03-M064	11	2004-06-15 02:28:53	45.9	QTR	HRE	V..N
03-M064	11	2004-06-15 02:38:53	46	QTR	HRE	V..N
03-M064	11	2004-06-15 02:48:53	46	QTR	HRE	V..N
03-M064	11	2004-06-15 02:58:53	46	QTR	HRE	V..N
03-M064	11	2004-06-15 03:08:53	46	QTR	HRE	V..N
03-M064	11	2004-06-15 03:18:53	46	QTR	HRE	V..N
03-M064	11	2004-06-15 03:28:53	46	QTR	HRE	V..N
03-M064	11	2004-06-15 03:38:53	46	QTR	HRE	V..N
03-M064	11	2004-06-15 03:48:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-15 03:58:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-15 04:08:53	46.2	QTR	HRE	V..N
03-M064	11	2004-06-15 04:18:53	46.2	QTR	HRE	V..N
03-M064	11	2004-06-15 04:28:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-15 04:38:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-15 04:48:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 04:58:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-15 05:08:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-15 05:18:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 05:28:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 05:38:53	46.6	QTR	HRE	V..N
03-M064	11	2004-06-15 05:48:53	46.6	QTR	HRE	V..N
03-M064	11	2004-06-15 05:58:53	46.6	QTR	HRE	V..N
03-M064	11	2004-06-15 06:08:53	46.7	QTR	HRE	V..N
03-M064	11	2004-06-15 06:18:53	46.7	QTR	HRE	V..N
03-M064	11	2004-06-15 06:28:53	46.8	QTR	HRE	V..N
03-M064	11	2004-06-15 06:38:53	46.8	QTR	HRE	V..N
03-M064	11	2004-06-15 06:48:53	46.9	QTR	HRE	V..N
03-M064	11	2004-06-15 06:58:53	47	QTR	HRE	V..N
03-M064	11	2004-06-15 07:08:53	46.9	QTR	HRE	V..N
03-M064	11	2004-06-15 07:18:53	46.8	QTR	HRE	V..N
03-M064	11	2004-06-15 07:28:53	46.9	QTR	HRE	V..N
03-M064	11	2004-06-15 07:38:53	47	QTR	HRE	V..N
03-M064	11	2004-06-15 07:48:53	47.1	QTR	HRE	V..N
03-M064	11	2004-06-15 07:58:53	46.9	QTR	HRE	V..N
03-M064	11	2004-06-15 08:08:53	47.1	QTR	HRE	V..N
03-M064	11	2004-06-15 08:18:53	47	QTR	HRE	V..N
03-M064	11	2004-06-15 08:28:53	46.8	QTR	HRE	V..N
03-M064	11	2004-06-15 08:38:53	47	QTR	HRE	V..N
03-M064	11	2004-06-15 08:48:53	47	QTR	HRE	V..N
03-M064	11	2004-06-15 08:58:53	47	QTR	HRE	V..N
03-M064	11	2004-06-15 09:08:53	46.9	QTR	HRE	V..N
03-M064	11	2004-06-15 09:18:53	46.9	QTR	HRE	V..N
03-M064	11	2004-06-15 09:28:53	46.9	QTR	HRE	V..N
03-M064	11	2004-06-15 09:38:53	46.8	QTR	HRE	V..N
03-M064	11	2004-06-15 09:48:53	46.7	QTR	HRE	V..N
03-M064	11	2004-06-15 09:58:53	46.7	QTR	HRE	V..N
03-M064	11	2004-06-15 10:08:53	46.6	QTR	HRE	V..N
03-M064	11	2004-06-15 10:18:53	46.6	QTR	HRE	V..N
03-M064	11	2004-06-15 10:28:53	46.6	QTR	HRE	V..N
03-M064	11	2004-06-15 10:38:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 10:48:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 10:58:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 11:08:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 11:18:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 11:28:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 11:38:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 11:48:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 11:58:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-15 12:08:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-15 12:18:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-15 12:28:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-15 12:38:53	46.3	QTR	HRE	V..N
03-M064	11	2004-06-15 12:48:53	46.3	QTR	HRE	V..N
03-M064	11	2004-06-15 12:58:53	46.2	QTR	HRE	V..N
03-M064	11	2004-06-15 13:08:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-15 13:18:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-15 13:28:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-15 13:38:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-15 13:48:53	46	QTR	HRE	V..N
03-M064	11	2004-06-15 13:58:53	45.9	QTR	HRE	V..N
03-M064	11	2004-06-15 14:08:53	45.9	QTR	HRE	V..N
03-M064	11	2004-06-15 14:18:53	45.9	QTR	HRE	V..N
03-M064	11	2004-06-15 14:28:53	45.9	QTR	HRE	V..N
03-M064	11	2004-06-15 14:38:53	45.8	QTR	HRE	V..N
03-M064	11	2004-06-15 14:48:53	45.7	QTR	HRE	V..N
03-M064	11	2004-06-15 14:58:53	45.6	QTR	HRE	V..N
03-M064	11	2004-06-15 15:08:53	45.6	QTR	HRE	V..N
03-M064	11	2004-06-15 15:18:53	45.5	QTR	HRE	V..N
03-M064	11	2004-06-15 15:28:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-15 15:38:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-15 15:48:53	45.2	QTR	HRE	V..N
03-M064	11	2004-06-15 15:58:53	45	QTR	HRE	V..N
03-M064	11	2004-06-15 16:08:53	44.7	QTR	HRE	V..N
03-M064	11	2004-06-15 16:18:53	44.5	QTR	HRE	V..N
03-M064	11	2004-06-15 16:28:53	44.3	QTR	HRE	V..N
03-M064	11	2004-06-15 16:38:53	44.1	QTR	HRE	V..N
03-M064	11	2004-06-15 16:48:53	43.9	QTR	HRE	V..N
03-M064	11	2004-06-15 16:58:53	43.8	QTR	HRE	V..N
03-M064	11	2004-06-15 17:08:53	43.7	QTR	HRE	V..N
03-M064	11	2004-06-15 17:18:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-15 17:28:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-15 17:38:53	43.4	QTR	HRE	V..N
03-M064	11	2004-06-15 17:48:53	43.2	QTR	HRE	V..N
03-M064	11	2004-06-15 17:58:53	43.2	QTR	HRE	V..N
03-M064	11	2004-06-15 18:08:53	43.4	QTR	HRE	V..N
03-M064	11	2004-06-15 18:18:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-15 18:28:53	43.4	QTR	HRE	V..N
03-M064	11	2004-06-15 18:38:53	43.3	QTR	HRE	V..N
03-M064	11	2004-06-15 18:48:53	43.3	QTR	HRE	V..N
03-M064	11	2004-06-15 18:58:53	43.2	QTR	HRE	V..N
03-M064	11	2004-06-15 19:08:53	43.2	QTR	HRE	V..N
03-M064	11	2004-06-15 19:18:53	43.1	QTR	HRE	V..N
03-M064	11	2004-06-15 19:28:53	43	QTR	HRE	V..N
03-M064	11	2004-06-15 19:38:53	43	QTR	HRE	V..N
03-M064	11	2004-06-15 19:48:53	43	QTR	HRE	V..N
03-M064	11	2004-06-15 19:58:53	43	QTR	HRE	V..N
03-M064	11	2004-06-15 20:08:53	42.9	QTR	HRE	V..N
03-M064	11	2004-06-15 20:18:53	43	QTR	HRE	V..N
03-M064	11	2004-06-15 20:28:53	43.3	QTR	HRE	V..N
03-M064	11	2004-06-15 20:38:53	43.4	QTR	HRE	V..N
03-M064	11	2004-06-15 20:48:53	43.4	QTR	HRE	V..N
03-M064	11	2004-06-15 20:58:53	43.3	QTR	HRE	V..N
03-M064	11	2004-06-15 21:08:53	43.7	QTR	HRE	V..N
03-M064	11	2004-06-15 21:18:53	43.9	QTR	HRE	V..N
03-M064	11	2004-06-15 21:28:53	44.1	QTR	HRE	V..N
03-M064	11	2004-06-15 21:38:53	44.2	QTR	HRE	V..N
03-M064	11	2004-06-15 21:48:53	42.9	QTR	HRE	V..N
03-M064	11	2004-06-15 21:58:53	38.7	QTR	HRE	V..N
03-M064	11	2004-06-15 22:08:53	37.3	QTR	HRE	V..N
03-M064	11	2004-06-15 22:18:53	37.7	QTR	HRE	V..N
03-M064	11	2004-06-15 22:28:53	38.1	QTR	HRE	V..N
03-M064	11	2004-06-15 22:38:53	38.3	QTR	HRE	V..N
03-M064	11	2004-06-15 22:48:53	38.7	QTR	HRE	V..N
03-M064	11	2004-06-15 22:58:53	38.6	QTR	HRE	V..N
03-M064	11	2004-06-15 23:08:53	38	QTR	HRE	V..N
03-M064	11	2004-06-15 23:18:53	39.2	QTR	HRE	V..N
03-M064	11	2004-06-15 23:28:53	40.5	QTR	HRE	V..N
03-M064	11	2004-06-15 23:38:53	40.9	QTR	HRE	V..N
03-M064	11	2004-06-15 23:48:53	41.2	QTR	HRE	V..N
03-M064	11	2004-06-15 23:58:53	41.4	QTR	HRE	V..N
03-M064	11	2004-06-16 00:08:53	41.7	QTR	HRE	V..N
03-M064	11	2004-06-16 00:18:53	41.9	QTR	HRE	V..N
03-M064	11	2004-06-16 00:28:53	42.1	QTR	HRE	V..N
03-M064	11	2004-06-16 00:38:53	42.3	QTR	HRE	V..N
03-M064	11	2004-06-16 00:48:53	42.4	QTR	HRE	V..N
03-M064	11	2004-06-16 00:58:53	42.6	QTR	HRE	V..N
03-M064	11	2004-06-16 01:08:53	42.8	QTR	HRE	V..N
03-M064	11	2004-06-16 01:18:53	42.9	QTR	HRE	V..N
03-M064	11	2004-06-16 01:28:53	43	QTR	HRE	V..N
03-M064	11	2004-06-16 01:38:53	42.9	QTR	HRE	V..N
03-M064	11	2004-06-16 01:48:53	43.3	QTR	HRE	V..N
03-M064	11	2004-06-16 01:58:53	43.5	QTR	HRE	V..N
03-M064	11	2004-06-16 02:08:53	43.7	QTR	HRE	V..N
03-M064	11	2004-06-16 02:18:53	43.9	QTR	HRE	V..N
03-M064	11	2004-06-16 02:28:53	44.1	QTR	HRE	V..N
03-M064	11	2004-06-16 02:38:53	44.3	QTR	HRE	V..N
03-M064	11	2004-06-16 02:48:53	44.4	QTR	HRE	V..N
03-M064	11	2004-06-16 02:58:53	44.5	QTR	HRE	V..N
03-M064	11	2004-06-16 03:08:53	44.6	QTR	HRE	V..N
03-M064	11	2004-06-16 03:18:53	44.7	QTR	HRE	V..N
03-M064	11	2004-06-16 03:28:53	44.8	QTR	HRE	V..N
03-M064	11	2004-06-16 03:38:53	44.9	QTR	HRE	V..N
03-M064	11	2004-06-16 03:48:53	45.2	QTR	HRE	V..N
03-M064	11	2004-06-16 03:58:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-16 04:08:53	45.5	QTR	HRE	V..N
03-M064	11	2004-06-16 04:18:53	45.7	QTR	HRE	V..N
03-M064	11	2004-06-16 04:28:53	45.7	QTR	HRE	V..N
03-M064	11	2004-06-16 04:38:53	45.7	QTR	HRE	V..N
03-M064	11	2004-06-16 04:48:53	45.9	QTR	HRE	V..N
03-M064	11	2004-06-16 04:58:53	45.8	QTR	HRE	V..N
03-M064	11	2004-06-16 05:08:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 05:18:53	46	QTR	HRE	V..N
03-M064	11	2004-06-16 05:28:53	46	QTR	HRE	V..N
03-M064	11	2004-06-16 05:38:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 05:48:53	46	QTR	HRE	V..N
03-M064	11	2004-06-16 05:58:53	46	QTR	HRE	V..N
03-M064	11	2004-06-16 06:08:53	46	QTR	HRE	V..N
03-M064	11	2004-06-16 06:18:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-16 06:28:53	45.3	QTR	HRE	V..N
03-M064	11	2004-06-16 06:38:53	45.2	QTR	HRE	V..N
03-M064	11	2004-06-16 06:48:53	44.9	QTR	HRE	V..N
03-M064	11	2004-06-16 06:58:53	44.3	QTR	HRE	V..N
03-M064	11	2004-06-16 07:08:53	44.2	QTR	HRE	V..N
03-M064	11	2004-06-16 07:18:53	43.8	QTR	HRE	V..N
03-M064	11	2004-06-16 07:28:53	44.2	QTR	HRE	V..N
03-M064	11	2004-06-16 07:38:53	44.7	QTR	HRE	V..N
03-M064	11	2004-06-16 07:48:53	45	QTR	HRE	V..N
03-M064	11	2004-06-16 07:58:53	45.3	QTR	HRE	V..N
03-M064	11	2004-06-16 08:08:53	45.6	QTR	HRE	V..N
03-M064	11	2004-06-16 08:18:53	46.3	QTR	HRE	V..N
03-M064	11	2004-06-16 08:28:53	46.9	QTR	HRE	V..N
03-M064	11	2004-06-16 08:38:53	47.6	QTR	HRE	V..N
03-M064	11	2004-06-16 08:48:53	47.9	QTR	HRE	V..N
03-M064	11	2004-06-16 08:58:53	48.4	QTR	HRE	V..N
03-M064	11	2004-06-16 09:08:53	48.8	QTR	HRE	V..N
03-M064	11	2004-06-16 09:18:53	49.1	QTR	HRE	V..N
03-M064	11	2004-06-16 09:28:53	49.2	QTR	HRE	V..N
03-M064	11	2004-06-16 09:38:53	49.6	QTR	HRE	V..N
03-M064	11	2004-06-16 09:48:53	49.7	QTR	HRE	V..N
03-M064	11	2004-06-16 09:58:53	49.6	QTR	HRE	V..N
03-M064	11	2004-06-16 10:08:53	49.1	QTR	HRE	V..N
03-M064	11	2004-06-16 10:18:53	48.6	QTR	HRE	V..N
03-M064	11	2004-06-16 10:28:53	48.5	QTR	HRE	V..N
03-M064	11	2004-06-16 10:38:53	48.5	QTR	HRE	V..N
03-M064	11	2004-06-16 10:48:53	48.3	QTR	HRE	V..N
03-M064	11	2004-06-16 10:58:53	48.1	QTR	HRE	V..N
03-M064	11	2004-06-16 11:08:53	47.9	QTR	HRE	V..N
03-M064	11	2004-06-16 11:18:53	47.4	QTR	HRE	V..N
03-M064	11	2004-06-16 11:28:53	47.2	QTR	HRE	V..N
03-M064	11	2004-06-16 11:38:53	47.3	QTR	HRE	V..N
03-M064	11	2004-06-16 11:48:53	47.2	QTR	HRE	V..N
03-M064	11	2004-06-16 11:58:53	47	QTR	HRE	V..N
03-M064	11	2004-06-16 12:08:53	46.8	QTR	HRE	V..N
03-M064	11	2004-06-16 12:18:53	46.7	QTR	HRE	V..N
03-M064	11	2004-06-16 12:28:53	46.7	QTR	HRE	V..N
03-M064	11	2004-06-16 12:38:53	46.7	QTR	HRE	V..N
03-M064	11	2004-06-16 12:48:53	46.7	QTR	HRE	V..N
03-M064	11	2004-06-16 12:58:53	46.6	QTR	HRE	V..N
03-M064	11	2004-06-16 13:08:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 13:18:53	46.2	QTR	HRE	V..N
03-M064	11	2004-06-16 13:28:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 13:38:53	45.9	QTR	HRE	V..N
03-M064	11	2004-06-16 13:48:53	46	QTR	HRE	V..N
03-M064	11	2004-06-16 13:58:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 14:08:53	46.2	QTR	HRE	V..N
03-M064	11	2004-06-16 14:18:53	46.3	QTR	HRE	V..N
03-M064	11	2004-06-16 14:28:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 14:38:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 14:48:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 14:58:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 15:08:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 15:18:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 15:28:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-16 15:38:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-16 15:48:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-16 15:58:53	46.6	QTR	HRE	V..N
03-M064	11	2004-06-16 16:08:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-16 16:18:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 16:28:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 16:38:53	46.3	QTR	HRE	V..N
03-M064	11	2004-06-16 16:48:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 16:58:53	46.3	QTR	HRE	V..N
03-M064	11	2004-06-16 17:08:53	46.3	QTR	HRE	V..N
03-M064	11	2004-06-16 17:18:53	46.2	QTR	HRE	V..N
03-M064	11	2004-06-16 17:28:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 17:38:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 17:48:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 17:58:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 18:08:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 18:18:53	46.2	QTR	HRE	V..N
03-M064	11	2004-06-16 18:28:53	46.3	QTR	HRE	V..N
03-M064	11	2004-06-16 18:38:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 18:48:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 18:58:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 19:08:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 19:18:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-16 19:28:53	46.5	QTR	HRE	V..N
03-M064	11	2004-06-16 19:38:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-16 19:48:53	46.3	QTR	HRE	V..N
03-M064	11	2004-06-16 19:58:53	46.2	QTR	HRE	V..N
03-M064	11	2004-06-16 20:08:53	46.2	QTR	HRE	V..N
03-M064	11	2004-06-16 20:18:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 20:28:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 20:38:53	46	QTR	HRE	V..N
03-M064	11	2004-06-16 20:48:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 20:58:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-16 21:08:53	46	QTR	HRE	V..N
03-M064	11	2004-06-16 21:18:53	44	QTR	HRE	V..N
03-M064	11	2004-06-16 21:28:53	43.1	QTR	HRE	V..N
03-M064	11	2004-06-16 21:38:53	42.8	QTR	HRE	V..N
03-M064	11	2004-06-16 21:48:53	42.7	QTR	HRE	V..N
03-M064	11	2004-06-16 21:58:53	42.7	QTR	HRE	V..N
03-M064	11	2004-06-16 22:08:53	42.8	QTR	HRE	V..N
03-M064	11	2004-06-16 22:18:53	43.1	QTR	HRE	V..N
03-M064	11	2004-06-16 22:28:53	43.2	QTR	HRE	V..N
03-M064	11	2004-06-16 22:38:53	42.9	QTR	HRE	V..N
03-M064	11	2004-06-16 22:48:53	43.7	QTR	HRE	V..N
03-M064	11	2004-06-16 22:58:53	44.5	QTR	HRE	V..N
03-M064	11	2004-06-16 23:08:53	44.7	QTR	HRE	V..N
03-M064	11	2004-06-16 23:18:53	45.1	QTR	HRE	V..N
03-M064	11	2004-06-16 23:28:53	45.2	QTR	HRE	V..N
03-M064	11	2004-06-16 23:38:53	45.3	QTR	HRE	V..N
03-M064	11	2004-06-16 23:48:53	45.5	QTR	HRE	V..N
03-M064	11	2004-06-16 23:58:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-17 00:08:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-17 00:18:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-17 00:28:53	45.5	QTR	HRE	V..N
03-M064	11	2004-06-17 00:38:53	45.5	QTR	HRE	V..N
03-M064	11	2004-06-17 00:48:53	45.4	QTR	HRE	V..N
03-M064	11	2004-06-17 00:58:53	45.3	QTR	HRE	V..N
03-M064	11	2004-06-17 01:08:53	45.5	QTR	HRE	V..N
03-M064	11	2004-06-17 01:18:53	45.5	QTR	HRE	V..N
03-M064	11	2004-06-17 01:28:53	45.6	QTR	HRE	V..N
03-M064	11	2004-06-17 01:38:53	45.6	QTR	HRE	V..N
03-M064	11	2004-06-17 01:48:53	45.7	QTR	HRE	V..N
03-M064	11	2004-06-17 01:58:53	46	QTR	HRE	V..N
03-M064	11	2004-06-17 02:08:53	46.1	QTR	HRE	V..N
03-M064	11	2004-06-17 02:18:53	46.2	QTR	HRE	V..N
03-M064	11	2004-06-17 02:28:53	46.3	QTR	HRE	V..N
03-M064	11	2004-06-17 02:38:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-17 02:48:53	46.7	QTR	HRE	V..N
03-M064	11	2004-06-17 02:58:53	46.9	QTR	HRE	V..N
03-M064	11	2004-06-17 03:08:53	47.1	QTR	HRE	V..N
03-M064	11	2004-06-17 03:18:53	47.2	QTR	HRE	V..N
03-M064	11	2004-06-17 03:28:53	47.3	QTR	HRE	V..N
03-M064	11	2004-06-17 03:38:53	47.3	QTR	HRE	V..N
03-M064	11	2004-06-17 03:48:53	47.5	QTR	HRE	V..N
03-M064	11	2004-06-17 03:58:53	47.9	QTR	HRE	V..N
03-M064	11	2004-06-17 04:08:53	47.8	QTR	HRE	V..N
03-M064	11	2004-06-17 04:18:53	47.7	QTR	HRE	V..N
03-M064	11	2004-06-17 04:28:53	47.7	QTR	HRE	V..N
03-M064	11	2004-06-17 04:38:53	47.6	QTR	HRE	V..N
03-M064	11	2004-06-17 04:48:53	47.5	QTR	HRE	V..N
03-M064	11	2004-06-17 04:58:53	47.5	QTR	HRE	V..N
03-M064	11	2004-06-17 05:08:53	47.5	QTR	HRE	V..N
03-M064	11	2004-06-17 05:18:53	47.6	QTR	HRE	V..N
03-M064	11	2004-06-17 05:28:53	47.6	QTR	HRE	V..N
03-M064	11	2004-06-17 05:38:53	47.7	QTR	HRE	V..N
03-M064	11	2004-06-17 05:48:53	47.7	QTR	HRE	V..N
03-M064	11	2004-06-17 05:58:53	47.6	QTR	HRE	V..N
03-M064	11	2004-06-17 06:08:53	47.6	QTR	HRE	V..N
03-M064	11	2004-06-17 06:18:53	47.6	QTR	HRE	V..N
03-M064	11	2004-06-17 06:28:53	47.5	QTR	HRE	V..N
03-M064	11	2004-06-17 06:38:53	47.5	QTR	HRE	V..N
03-M064	11	2004-06-17 06:48:53	47.4	QTR	HRE	V..N
03-M064	11	2004-06-17 06:58:53	47.4	QTR	HRE	V..N
03-M064	11	2004-06-17 07:08:53	47.3	QTR	HRE	V..N
03-M064	11	2004-06-17 07:18:53	47.3	QTR	HRE	V..N
03-M064	11	2004-06-17 07:28:53	47.5	QTR	HRE	V..N
03-M064	11	2004-06-17 07:38:53	47.4	QTR	HRE	V..N
03-M064	11	2004-06-17 07:48:53	47.5	QTR	HRE	V..N
03-M064	11	2004-06-17 07:58:53	47.4	QTR	HRE	V..N
03-M064	11	2004-06-17 08:08:53	46.7	QTR	HRE	V..N
03-M064	11	2004-06-17 08:18:53	42.8	QTR	HRE	V..N
03-M064	11	2004-06-17 08:28:53	44.6	QTR	HRE	V..N
03-M064	11	2004-06-17 08:38:53	45.8	QTR	HRE	V..N
03-M064	11	2004-06-17 08:48:53	46.6	QTR	HRE	V..N
03-M064	11	2004-06-17 08:58:53	46.9	QTR	HRE	V..N
03-M064	11	2004-06-17 09:08:53	47.2	QTR	HRE	V..N
03-M064	11	2004-06-17 09:18:53	47.3	QTR	HRE	V..N
03-M064	11	2004-06-17 09:28:53	47	QTR	HRE	V..N
03-M064	11	2004-06-17 09:38:53	46.7	QTR	HRE	V..N
03-M064	11	2004-06-17 09:48:53	46.6	QTR	HRE	V..N
03-M064	11	2004-06-17 09:58:53	46.4	QTR	HRE	V..N
03-M064	11	2004-06-17 10:08:53	47.1	QTR	HRE	V..N
03-M064	11	2004-06-17 10:18:53	47	QTR	HRE	V..N
03-M064	20	2004-06-10 10:45:31	58.06	HYG	HRE	V..N
03-M064	20	2004-06-10 10:55:31	57.5	HYG	HRE	V..N
03-M064	20	2004-06-10 11:05:31	57.5	HYG	HRE	V..N
03-M064	20	2004-06-10 11:15:31	57.44	HYG	HRE	V..N
03-M064	20	2004-06-10 11:25:31	57.19	HYG	HRE	V..N
03-M064	20	2004-06-10 11:35:31	57	HYG	HRE	V..N
03-M064	20	2004-06-10 11:45:31	56.94	HYG	HRE	V..N
03-M064	20	2004-06-10 11:55:31	57	HYG	HRE	V..N
03-M064	20	2004-06-10 12:05:31	57.31	HYG	HRE	V..N
03-M064	20	2004-06-10 12:15:31	57.44	HYG	HRE	V..N
03-M064	20	2004-06-10 12:25:31	57.31	HYG	HRE	V..N
03-M064	20	2004-06-10 12:35:31	57.25	HYG	HRE	V..N
03-M064	20	2004-06-10 12:45:31	57.25	HYG	HRE	V..N
03-M064	20	2004-06-10 12:55:31	57.25	HYG	HRE	V..N
03-M064	20	2004-06-10 13:05:31	57.19	HYG	HRE	V..N
03-M064	20	2004-06-10 13:15:31	57.19	HYG	HRE	V..N
03-M064	20	2004-06-10 13:25:31	57.19	HYG	HRE	V..N
03-M064	20	2004-06-10 13:35:31	57.06	HYG	HRE	V..N
03-M064	20	2004-06-10 13:45:31	57.06	HYG	HRE	V..N
03-M064	20	2004-06-10 13:55:31	56.81	HYG	HRE	V..N
03-M064	20	2004-06-10 14:05:31	56.75	HYG	HRE	V..N
03-M064	20	2004-06-10 14:15:31	56.69	HYG	HRE	V..N
03-M064	20	2004-06-10 14:25:31	56.69	HYG	HRE	V..N
03-M064	20	2004-06-10 14:35:31	56.69	HYG	HRE	V..N
03-M064	20	2004-06-10 14:45:31	57	HYG	HRE	V..N
03-M064	20	2004-06-10 14:55:31	57.5	HYG	HRE	V..N
03-M064	20	2004-06-10 15:05:31	57.94	HYG	HRE	V..N
03-M064	20	2004-06-10 15:15:31	58.38	HYG	HRE	V..N
03-M064	20	2004-06-10 15:25:31	58.69	HYG	HRE	V..N
03-M064	20	2004-06-10 15:35:31	58.88	HYG	HRE	V..N
03-M064	20	2004-06-10 15:45:31	59.13	HYG	HRE	V..N
03-M064	20	2004-06-10 15:55:31	59.25	HYG	HRE	V..N
03-M064	20	2004-06-10 16:05:31	59.31	HYG	HRE	V..N
03-M064	20	2004-06-10 16:15:31	59.38	HYG	HRE	V..N
03-M064	20	2004-06-10 16:25:31	59.38	HYG	HRE	V..N
03-M064	20	2004-06-10 16:35:31	59.38	HYG	HRE	V..N
03-M064	20	2004-06-10 16:45:31	59.44	HYG	HRE	V..N
03-M064	20	2004-06-10 16:55:31	59.38	HYG	HRE	V..N
03-M064	20	2004-06-10 17:05:31	59.31	HYG	HRE	V..N
03-M064	20	2004-06-10 17:15:31	59.25	HYG	HRE	V..N
03-M064	20	2004-06-10 17:25:31	59.13	HYG	HRE	V..N
03-M064	20	2004-06-10 17:35:31	58.94	HYG	HRE	V..N
03-M064	20	2004-06-10 17:45:31	58.94	HYG	HRE	V..N
03-M064	20	2004-06-10 17:55:31	59.06	HYG	HRE	V..N
03-M064	20	2004-06-10 18:05:31	59.06	HYG	HRE	V..N
03-M064	20	2004-06-10 18:15:31	58.81	HYG	HRE	V..N
03-M064	20	2004-06-10 18:25:31	58.56	HYG	HRE	V..N
03-M064	20	2004-06-10 18:35:31	58.06	HYG	HRE	V..N
03-M064	20	2004-06-10 18:45:31	57.44	HYG	HRE	V..N
03-M064	20	2004-06-10 18:55:31	57.25	HYG	HRE	V..N
03-M064	20	2004-06-10 19:05:31	56.88	HYG	HRE	V..N
03-M064	20	2004-06-10 19:15:31	56.5	HYG	HRE	V..N
03-M064	20	2004-06-10 19:25:31	56	HYG	HRE	V..N
03-M064	20	2004-06-10 19:35:31	55.31	HYG	HRE	V..N
03-M064	20	2004-06-10 19:45:31	54.56	HYG	HRE	V..N
03-M064	20	2004-06-10 19:55:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-10 20:05:31	53.13	HYG	HRE	V..N
03-M064	20	2004-06-10 20:15:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-10 20:25:31	48.94	HYG	HRE	V..N
03-M064	20	2004-06-10 20:35:31	49	HYG	HRE	V..N
03-M064	20	2004-06-10 20:45:31	50.94	HYG	HRE	V..N
03-M064	20	2004-06-10 20:55:31	52.25	HYG	HRE	V..N
03-M064	20	2004-06-10 21:05:31	53.19	HYG	HRE	V..N
03-M064	20	2004-06-10 21:15:31	53.94	HYG	HRE	V..N
03-M064	20	2004-06-10 21:25:31	54.56	HYG	HRE	V..N
03-M064	20	2004-06-10 21:35:31	55.25	HYG	HRE	V..N
03-M064	20	2004-06-10 21:45:31	55.69	HYG	HRE	V..N
03-M064	20	2004-06-10 21:55:31	56.06	HYG	HRE	V..N
03-M064	20	2004-06-10 22:05:31	56.5	HYG	HRE	V..N
03-M064	20	2004-06-10 22:15:31	56.88	HYG	HRE	V..N
03-M064	20	2004-06-10 22:25:31	57.06	HYG	HRE	V..N
03-M064	20	2004-06-10 22:35:31	57.31	HYG	HRE	V..N
03-M064	20	2004-06-10 22:45:31	57.5	HYG	HRE	V..N
03-M064	20	2004-06-10 22:55:31	57.81	HYG	HRE	V..N
03-M064	20	2004-06-10 23:05:31	57.88	HYG	HRE	V..N
03-M064	20	2004-06-10 23:15:31	57.88	HYG	HRE	V..N
03-M064	20	2004-06-10 23:25:31	57.94	HYG	HRE	V..N
03-M064	20	2004-06-10 23:35:31	57.94	HYG	HRE	V..N
03-M064	20	2004-06-10 23:45:31	58	HYG	HRE	V..N
03-M064	20	2004-06-10 23:55:31	57.94	HYG	HRE	V..N
03-M064	20	2004-06-11 00:05:31	57.94	HYG	HRE	V..N
03-M064	20	2004-06-11 00:15:31	58	HYG	HRE	V..N
03-M064	20	2004-06-11 00:25:31	58	HYG	HRE	V..N
03-M064	20	2004-06-11 00:35:31	57.88	HYG	HRE	V..N
03-M064	20	2004-06-11 00:45:31	57.88	HYG	HRE	V..N
03-M064	20	2004-06-11 00:55:31	57.81	HYG	HRE	V..N
03-M064	20	2004-06-11 01:05:31	57.81	HYG	HRE	V..N
03-M064	20	2004-06-11 01:15:31	57.75	HYG	HRE	V..N
03-M064	20	2004-06-11 01:25:31	57.63	HYG	HRE	V..N
03-M064	20	2004-06-11 01:35:31	57.5	HYG	HRE	V..N
03-M064	20	2004-06-11 01:45:31	57.44	HYG	HRE	V..N
03-M064	20	2004-06-11 01:55:31	57.31	HYG	HRE	V..N
03-M064	20	2004-06-11 02:05:31	57.38	HYG	HRE	V..N
03-M064	20	2004-06-11 02:15:31	57.31	HYG	HRE	V..N
03-M064	20	2004-06-11 02:25:31	57.19	HYG	HRE	V..N
03-M064	20	2004-06-11 02:35:31	57.13	HYG	HRE	V..N
03-M064	20	2004-06-11 02:45:31	57.13	HYG	HRE	V..N
03-M064	20	2004-06-11 02:55:31	57.19	HYG	HRE	V..N
03-M064	20	2004-06-11 03:05:31	57.25	HYG	HRE	V..N
03-M064	20	2004-06-11 03:15:31	57.19	HYG	HRE	V..N
03-M064	20	2004-06-11 03:25:31	57.19	HYG	HRE	V..N
03-M064	20	2004-06-11 03:35:31	57.19	HYG	HRE	V..N
03-M064	20	2004-06-11 03:45:31	57.31	HYG	HRE	V..N
03-M064	20	2004-06-11 03:55:31	57.38	HYG	HRE	V..N
03-M064	20	2004-06-11 04:05:31	57.44	HYG	HRE	V..N
03-M064	20	2004-06-11 04:15:31	57.5	HYG	HRE	V..N
03-M064	20	2004-06-11 04:25:31	57.56	HYG	HRE	V..N
03-M064	20	2004-06-11 04:35:31	57.69	HYG	HRE	V..N
03-M064	20	2004-06-11 04:45:31	57.75	HYG	HRE	V..N
03-M064	20	2004-06-11 04:55:31	57.81	HYG	HRE	V..N
03-M064	20	2004-06-11 05:05:31	57.88	HYG	HRE	V..N
03-M064	20	2004-06-11 05:15:31	57.94	HYG	HRE	V..N
03-M064	20	2004-06-11 05:25:31	57.94	HYG	HRE	V..N
03-M064	20	2004-06-11 05:35:31	58	HYG	HRE	V..N
03-M064	20	2004-06-11 05:45:31	58	HYG	HRE	V..N
03-M064	20	2004-06-11 05:55:31	58.06	HYG	HRE	V..N
03-M064	20	2004-06-11 06:05:31	58.13	HYG	HRE	V..N
03-M064	20	2004-06-11 06:15:31	58.19	HYG	HRE	V..N
03-M064	20	2004-06-11 06:25:31	58.13	HYG	HRE	V..N
03-M064	20	2004-06-11 06:35:31	58.13	HYG	HRE	V..N
03-M064	20	2004-06-11 06:45:31	58.06	HYG	HRE	V..N
03-M064	20	2004-06-11 06:55:31	58.06	HYG	HRE	V..N
03-M064	20	2004-06-11 07:05:31	58.06	HYG	HRE	V..N
03-M064	20	2004-06-11 07:15:31	58.13	HYG	HRE	V..N
03-M064	20	2004-06-11 07:25:31	58.06	HYG	HRE	V..N
03-M064	20	2004-06-11 07:35:31	58	HYG	HRE	V..N
03-M064	20	2004-06-11 07:45:31	58	HYG	HRE	V..N
03-M064	20	2004-06-11 07:55:31	58.13	HYG	HRE	V..N
03-M064	20	2004-06-11 08:05:31	58	HYG	HRE	V..N
03-M064	20	2004-06-11 08:15:31	57.94	HYG	HRE	V..N
03-M064	20	2004-06-11 08:25:31	57.94	HYG	HRE	V..N
03-M064	20	2004-06-11 08:35:31	58.25	HYG	HRE	V..N
03-M064	20	2004-06-11 08:45:31	58.19	HYG	HRE	V..N
03-M064	20	2004-06-11 08:55:31	58.13	HYG	HRE	V..N
03-M064	20	2004-06-11 09:05:31	57.81	HYG	HRE	V..N
03-M064	20	2004-06-11 09:15:31	57.75	HYG	HRE	V..N
03-M064	20	2004-06-11 09:25:31	57.75	HYG	HRE	V..N
03-M064	20	2004-06-11 09:35:31	57.63	HYG	HRE	V..N
03-M064	20	2004-06-11 09:45:31	57.44	HYG	HRE	V..N
03-M064	20	2004-06-11 09:55:31	57.19	HYG	HRE	V..N
03-M064	20	2004-06-11 10:05:31	56.94	HYG	HRE	V..N
03-M064	20	2004-06-11 10:15:31	56.88	HYG	HRE	V..N
03-M064	20	2004-06-11 10:25:31	56.81	HYG	HRE	V..N
03-M064	20	2004-06-11 10:35:31	56.75	HYG	HRE	V..N
03-M064	20	2004-06-11 10:45:31	56.63	HYG	HRE	V..N
03-M064	20	2004-06-11 10:55:31	56.5	HYG	HRE	V..N
03-M064	20	2004-06-11 11:05:31	56.38	HYG	HRE	V..N
03-M064	20	2004-06-11 11:15:31	56.25	HYG	HRE	V..N
03-M064	20	2004-06-11 11:25:31	56.06	HYG	HRE	V..N
03-M064	20	2004-06-11 11:35:31	55.88	HYG	HRE	V..N
03-M064	20	2004-06-11 11:45:31	55.63	HYG	HRE	V..N
03-M064	20	2004-06-11 11:55:31	55.25	HYG	HRE	V..N
03-M064	20	2004-06-11 12:05:31	54.81	HYG	HRE	V..N
03-M064	20	2004-06-11 12:15:31	54.69	HYG	HRE	V..N
03-M064	20	2004-06-11 12:25:31	54.44	HYG	HRE	V..N
03-M064	20	2004-06-11 12:35:31	54.44	HYG	HRE	V..N
03-M064	20	2004-06-11 12:45:31	54.31	HYG	HRE	V..N
03-M064	20	2004-06-11 12:55:31	54	HYG	HRE	V..N
03-M064	20	2004-06-11 13:05:31	54.06	HYG	HRE	V..N
03-M064	20	2004-06-11 13:15:31	52.44	HYG	HRE	V..N
03-M064	20	2004-06-11 13:25:31	52.31	HYG	HRE	V..N
03-M064	20	2004-06-11 13:35:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-11 13:45:31	52.75	HYG	HRE	V..N
03-M064	20	2004-06-11 13:55:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-11 14:05:31	50.69	HYG	HRE	V..N
03-M064	20	2004-06-11 14:15:31	50.06	HYG	HRE	V..N
03-M064	20	2004-06-11 14:25:31	50.94	HYG	HRE	V..N
03-M064	20	2004-06-11 14:35:31	51.5	HYG	HRE	V..N
03-M064	20	2004-06-11 14:45:31	52	HYG	HRE	V..N
03-M064	20	2004-06-11 14:55:31	51.56	HYG	HRE	V..N
03-M064	20	2004-06-11 15:05:31	52	HYG	HRE	V..N
03-M064	20	2004-06-11 15:15:31	51.75	HYG	HRE	V..N
03-M064	20	2004-06-11 15:25:31	50.81	HYG	HRE	V..N
03-M064	20	2004-06-11 15:35:31	50.31	HYG	HRE	V..N
03-M064	20	2004-06-11 15:45:31	50.63	HYG	HRE	V..N
03-M064	20	2004-06-11 15:55:31	50.25	HYG	HRE	V..N
03-M064	20	2004-06-11 16:05:31	50.81	HYG	HRE	V..N
03-M064	20	2004-06-11 16:15:31	51.31	HYG	HRE	V..N
03-M064	20	2004-06-11 16:25:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-11 16:35:31	52.13	HYG	HRE	V..N
03-M064	20	2004-06-11 16:45:31	52.19	HYG	HRE	V..N
03-M064	20	2004-06-11 16:55:31	52.25	HYG	HRE	V..N
03-M064	20	2004-06-11 17:05:31	52.19	HYG	HRE	V..N
03-M064	20	2004-06-11 17:15:31	52.19	HYG	HRE	V..N
03-M064	20	2004-06-11 17:25:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-11 17:35:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-11 17:45:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-11 17:55:31	52.31	HYG	HRE	V..N
03-M064	20	2004-06-11 18:05:31	52.13	HYG	HRE	V..N
03-M064	20	2004-06-11 18:15:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-11 18:25:31	52	HYG	HRE	V..N
03-M064	20	2004-06-11 18:35:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-11 18:45:31	52.13	HYG	HRE	V..N
03-M064	20	2004-06-11 18:55:31	52.31	HYG	HRE	V..N
03-M064	20	2004-06-11 19:05:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-11 19:15:31	52.88	HYG	HRE	V..N
03-M064	20	2004-06-11 19:25:31	53.13	HYG	HRE	V..N
03-M064	20	2004-06-11 19:35:31	53.38	HYG	HRE	V..N
03-M064	20	2004-06-11 19:45:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-11 19:55:31	53.31	HYG	HRE	V..N
03-M064	20	2004-06-11 20:05:31	52.63	HYG	HRE	V..N
03-M064	20	2004-06-11 20:15:31	52.25	HYG	HRE	V..N
03-M064	20	2004-06-11 20:25:31	50	HYG	HRE	V..N
03-M064	20	2004-06-11 20:35:31	51	HYG	HRE	V..N
03-M064	20	2004-06-11 20:45:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-11 20:55:31	53	HYG	HRE	V..N
03-M064	20	2004-06-11 21:05:31	54.25	HYG	HRE	V..N
03-M064	20	2004-06-11 21:15:31	53.94	HYG	HRE	V..N
03-M064	20	2004-06-11 21:25:31	52.88	HYG	HRE	V..N
03-M064	20	2004-06-11 21:35:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-11 21:45:31	53.31	HYG	HRE	V..N
03-M064	20	2004-06-11 21:55:31	53.19	HYG	HRE	V..N
03-M064	20	2004-06-11 22:05:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-11 22:15:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-11 22:25:31	53.69	HYG	HRE	V..N
03-M064	20	2004-06-11 22:35:31	53.63	HYG	HRE	V..N
03-M064	20	2004-06-11 22:45:31	53.81	HYG	HRE	V..N
03-M064	20	2004-06-11 22:55:31	54	HYG	HRE	V..N
03-M064	20	2004-06-11 23:05:31	54.13	HYG	HRE	V..N
03-M064	20	2004-06-11 23:15:31	54.31	HYG	HRE	V..N
03-M064	20	2004-06-11 23:25:31	54.19	HYG	HRE	V..N
03-M064	20	2004-06-11 23:35:31	54.44	HYG	HRE	V..N
03-M064	20	2004-06-11 23:45:31	54.13	HYG	HRE	V..N
03-M064	20	2004-06-11 23:55:31	53.81	HYG	HRE	V..N
03-M064	20	2004-06-12 00:05:31	53.63	HYG	HRE	V..N
03-M064	20	2004-06-12 00:15:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-12 00:25:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-12 00:35:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-12 00:45:31	53.44	HYG	HRE	V..N
03-M064	20	2004-06-12 00:55:31	53.63	HYG	HRE	V..N
03-M064	20	2004-06-12 01:05:31	53.63	HYG	HRE	V..N
03-M064	20	2004-06-12 01:15:31	53.63	HYG	HRE	V..N
03-M064	20	2004-06-12 01:25:31	53.75	HYG	HRE	V..N
03-M064	20	2004-06-12 01:35:31	53.88	HYG	HRE	V..N
03-M064	20	2004-06-12 01:45:31	53.31	HYG	HRE	V..N
03-M064	20	2004-06-12 01:55:31	53.56	HYG	HRE	V..N
03-M064	20	2004-06-12 02:05:31	53.38	HYG	HRE	V..N
03-M064	20	2004-06-12 02:15:31	53.25	HYG	HRE	V..N
03-M064	20	2004-06-12 02:25:31	53.25	HYG	HRE	V..N
03-M064	20	2004-06-12 02:35:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-12 02:45:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-12 02:55:31	53.56	HYG	HRE	V..N
03-M064	20	2004-06-12 03:05:31	53.38	HYG	HRE	V..N
03-M064	20	2004-06-12 03:15:31	52.44	HYG	HRE	V..N
03-M064	20	2004-06-12 03:25:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-12 03:35:31	52.25	HYG	HRE	V..N
03-M064	20	2004-06-12 03:45:31	52.19	HYG	HRE	V..N
03-M064	20	2004-06-12 03:55:31	52.31	HYG	HRE	V..N
03-M064	20	2004-06-12 04:05:31	52.44	HYG	HRE	V..N
03-M064	20	2004-06-12 04:15:31	52.63	HYG	HRE	V..N
03-M064	20	2004-06-12 04:25:31	52.75	HYG	HRE	V..N
03-M064	20	2004-06-12 04:35:31	51.94	HYG	HRE	V..N
03-M064	20	2004-06-12 04:45:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-12 04:55:31	52	HYG	HRE	V..N
03-M064	20	2004-06-12 05:05:31	52.19	HYG	HRE	V..N
03-M064	20	2004-06-12 05:15:31	52.19	HYG	HRE	V..N
03-M064	20	2004-06-12 05:25:31	52.63	HYG	HRE	V..N
03-M064	20	2004-06-12 05:35:31	52.69	HYG	HRE	V..N
03-M064	20	2004-06-12 05:45:31	52.63	HYG	HRE	V..N
03-M064	20	2004-06-12 05:55:31	52.25	HYG	HRE	V..N
03-M064	20	2004-06-12 06:05:31	52	HYG	HRE	V..N
03-M064	20	2004-06-12 06:15:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-12 06:25:31	51.94	HYG	HRE	V..N
03-M064	20	2004-06-12 06:35:31	52.31	HYG	HRE	V..N
03-M064	20	2004-06-12 06:45:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-12 06:55:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-12 07:05:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-12 07:15:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-12 07:25:31	52.13	HYG	HRE	V..N
03-M064	20	2004-06-12 07:35:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-12 07:45:31	52.19	HYG	HRE	V..N
03-M064	20	2004-06-12 07:55:31	51.81	HYG	HRE	V..N
03-M064	20	2004-06-12 08:05:31	52.31	HYG	HRE	V..N
03-M064	20	2004-06-12 08:15:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-12 08:25:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-12 08:35:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-12 08:45:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-12 08:55:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-12 09:05:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-12 09:15:31	52	HYG	HRE	V..N
03-M064	20	2004-06-12 09:25:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-12 09:35:31	51.5	HYG	HRE	V..N
03-M064	20	2004-06-12 09:45:31	51	HYG	HRE	V..N
03-M064	20	2004-06-12 09:55:31	46.81	HYG	HRE	V..N
03-M064	20	2004-06-12 10:05:31	46.88	HYG	HRE	V..N
03-M064	20	2004-06-12 10:15:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-12 10:25:31	47.31	HYG	HRE	V..N
03-M064	20	2004-06-12 10:35:31	48.25	HYG	HRE	V..N
03-M064	20	2004-06-12 10:45:31	48.31	HYG	HRE	V..N
03-M064	20	2004-06-12 10:55:31	48.19	HYG	HRE	V..N
03-M064	20	2004-06-12 11:05:31	48.06	HYG	HRE	V..N
03-M064	20	2004-06-12 11:15:31	49.13	HYG	HRE	V..N
03-M064	20	2004-06-12 11:25:31	49	HYG	HRE	V..N
03-M064	20	2004-06-12 11:35:31	49.19	HYG	HRE	V..N
03-M064	20	2004-06-12 11:45:31	49.31	HYG	HRE	V..N
03-M064	20	2004-06-12 11:55:31	49.44	HYG	HRE	V..N
03-M064	20	2004-06-12 12:05:31	49.5	HYG	HRE	V..N
03-M064	20	2004-06-12 12:15:31	49.31	HYG	HRE	V..N
03-M064	20	2004-06-12 12:25:31	49.44	HYG	HRE	V..N
03-M064	20	2004-06-12 12:35:31	49.13	HYG	HRE	V..N
03-M064	20	2004-06-12 12:45:31	47	HYG	HRE	V..N
03-M064	20	2004-06-12 12:55:31	46.25	HYG	HRE	V..N
03-M064	20	2004-06-12 13:05:31	47	HYG	HRE	V..N
03-M064	20	2004-06-12 13:15:31	47.06	HYG	HRE	V..N
03-M064	20	2004-06-12 13:25:31	47	HYG	HRE	V..N
03-M064	20	2004-06-12 13:35:31	47.38	HYG	HRE	V..N
03-M064	20	2004-06-12 13:45:31	47.63	HYG	HRE	V..N
03-M064	20	2004-06-12 13:55:31	46.63	HYG	HRE	V..N
03-M064	20	2004-06-12 14:05:31	45.25	HYG	HRE	V..N
03-M064	20	2004-06-12 14:15:31	45.94	HYG	HRE	V..N
03-M064	20	2004-06-12 14:25:31	45.75	HYG	HRE	V..N
03-M064	20	2004-06-12 14:35:31	45.44	HYG	HRE	V..N
03-M064	20	2004-06-12 14:45:31	45.5	HYG	HRE	V..N
03-M064	20	2004-06-12 14:55:31	45.88	HYG	HRE	V..N
03-M064	20	2004-06-12 15:05:31	46.06	HYG	HRE	V..N
03-M064	20	2004-06-12 15:15:31	46.13	HYG	HRE	V..N
03-M064	20	2004-06-12 15:25:31	46.31	HYG	HRE	V..N
03-M064	20	2004-06-12 15:35:31	46.81	HYG	HRE	V..N
03-M064	20	2004-06-12 15:45:31	47.31	HYG	HRE	V..N
03-M064	20	2004-06-12 15:55:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-12 16:05:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-12 16:15:31	48.06	HYG	HRE	V..N
03-M064	20	2004-06-12 16:25:31	47.94	HYG	HRE	V..N
03-M064	20	2004-06-12 16:35:31	47.94	HYG	HRE	V..N
03-M064	20	2004-06-12 16:45:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-12 16:55:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-12 17:05:31	47.5	HYG	HRE	V..N
03-M064	20	2004-06-12 17:15:31	47.5	HYG	HRE	V..N
03-M064	20	2004-06-12 17:25:31	47.38	HYG	HRE	V..N
03-M064	20	2004-06-12 17:35:31	47.25	HYG	HRE	V..N
03-M064	20	2004-06-12 17:45:31	47.06	HYG	HRE	V..N
03-M064	20	2004-06-12 17:55:31	47.13	HYG	HRE	V..N
03-M064	20	2004-06-12 18:05:31	47	HYG	HRE	V..N
03-M064	20	2004-06-12 18:15:31	46.81	HYG	HRE	V..N
03-M064	20	2004-06-12 18:25:31	46.63	HYG	HRE	V..N
03-M064	20	2004-06-12 18:35:31	46.63	HYG	HRE	V..N
03-M064	20	2004-06-12 18:45:31	46.38	HYG	HRE	V..N
03-M064	20	2004-06-12 18:55:31	46.19	HYG	HRE	V..N
03-M064	20	2004-06-12 19:05:31	45.94	HYG	HRE	V..N
03-M064	20	2004-06-12 19:15:31	45.75	HYG	HRE	V..N
03-M064	20	2004-06-12 19:25:31	45.44	HYG	HRE	V..N
03-M064	20	2004-06-12 19:35:31	45.38	HYG	HRE	V..N
03-M064	20	2004-06-12 19:45:31	44.88	HYG	HRE	V..N
03-M064	20	2004-06-12 19:55:31	43.06	HYG	HRE	V..N
03-M064	20	2004-06-12 20:05:31	42.06	HYG	HRE	V..N
03-M064	20	2004-06-12 20:15:31	41.94	HYG	HRE	V..N
03-M064	20	2004-06-12 20:25:31	42.31	HYG	HRE	V..N
03-M064	20	2004-06-12 20:35:31	42.94	HYG	HRE	V..N
03-M064	20	2004-06-12 20:45:31	43.25	HYG	HRE	V..N
03-M064	20	2004-06-12 20:55:31	43.31	HYG	HRE	V..N
03-M064	20	2004-06-12 21:05:31	43.31	HYG	HRE	V..N
03-M064	20	2004-06-12 21:15:31	43.19	HYG	HRE	V..N
03-M064	20	2004-06-12 21:25:31	43.25	HYG	HRE	V..N
03-M064	20	2004-06-12 21:35:31	43.13	HYG	HRE	V..N
03-M064	20	2004-06-12 21:45:31	43.25	HYG	HRE	V..N
03-M064	20	2004-06-12 21:55:31	43.56	HYG	HRE	V..N
03-M064	20	2004-06-12 22:05:31	43.5	HYG	HRE	V..N
03-M064	20	2004-06-12 22:15:31	43.69	HYG	HRE	V..N
03-M064	20	2004-06-12 22:25:31	43.88	HYG	HRE	V..N
03-M064	20	2004-06-12 22:35:31	44	HYG	HRE	V..N
03-M064	20	2004-06-12 22:45:31	44	HYG	HRE	V..N
03-M064	20	2004-06-12 22:55:31	44.25	HYG	HRE	V..N
03-M064	20	2004-06-12 23:05:31	44.13	HYG	HRE	V..N
03-M064	20	2004-06-12 23:15:31	44.19	HYG	HRE	V..N
03-M064	20	2004-06-12 23:25:31	44.31	HYG	HRE	V..N
03-M064	20	2004-06-12 23:35:31	44.38	HYG	HRE	V..N
03-M064	20	2004-06-12 23:45:31	44.75	HYG	HRE	V..N
03-M064	20	2004-06-12 23:55:31	44.81	HYG	HRE	V..N
03-M064	20	2004-06-13 00:05:31	44.94	HYG	HRE	V..N
03-M064	20	2004-06-13 00:15:31	45	HYG	HRE	V..N
03-M064	20	2004-06-13 00:25:31	45.06	HYG	HRE	V..N
03-M064	20	2004-06-13 00:35:31	45.13	HYG	HRE	V..N
03-M064	20	2004-06-13 00:45:31	45.31	HYG	HRE	V..N
03-M064	20	2004-06-13 00:55:31	45.5	HYG	HRE	V..N
03-M064	20	2004-06-13 01:05:31	45.56	HYG	HRE	V..N
03-M064	20	2004-06-13 01:15:31	45.63	HYG	HRE	V..N
03-M064	20	2004-06-13 01:25:31	45.75	HYG	HRE	V..N
03-M064	20	2004-06-13 01:35:31	45.81	HYG	HRE	V..N
03-M064	20	2004-06-13 01:45:31	46.06	HYG	HRE	V..N
03-M064	20	2004-06-13 01:55:31	46.13	HYG	HRE	V..N
03-M064	20	2004-06-13 02:05:31	46.38	HYG	HRE	V..N
03-M064	20	2004-06-13 02:15:31	46.5	HYG	HRE	V..N
03-M064	20	2004-06-13 02:25:31	46.69	HYG	HRE	V..N
03-M064	20	2004-06-13 02:35:31	46.69	HYG	HRE	V..N
03-M064	20	2004-06-13 02:45:31	46.88	HYG	HRE	V..N
03-M064	20	2004-06-13 02:55:31	47	HYG	HRE	V..N
03-M064	20	2004-06-13 03:05:31	47.25	HYG	HRE	V..N
03-M064	20	2004-06-13 03:15:31	47.5	HYG	HRE	V..N
03-M064	20	2004-06-13 03:25:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-13 03:35:31	47.81	HYG	HRE	V..N
03-M064	20	2004-06-13 03:45:31	47.94	HYG	HRE	V..N
03-M064	20	2004-06-13 03:55:31	48	HYG	HRE	V..N
03-M064	20	2004-06-13 04:05:31	48.13	HYG	HRE	V..N
03-M064	20	2004-06-13 04:15:31	48.25	HYG	HRE	V..N
03-M064	20	2004-06-13 04:25:31	48.38	HYG	HRE	V..N
03-M064	20	2004-06-13 04:35:31	48.44	HYG	HRE	V..N
03-M064	20	2004-06-13 04:45:31	48.56	HYG	HRE	V..N
03-M064	20	2004-06-13 04:55:31	48.69	HYG	HRE	V..N
03-M064	20	2004-06-13 05:05:31	48.81	HYG	HRE	V..N
03-M064	20	2004-06-13 05:15:31	48.81	HYG	HRE	V..N
03-M064	20	2004-06-13 05:25:31	48.94	HYG	HRE	V..N
03-M064	20	2004-06-13 05:35:31	49	HYG	HRE	V..N
03-M064	20	2004-06-13 05:45:31	49	HYG	HRE	V..N
03-M064	20	2004-06-13 05:55:31	49	HYG	HRE	V..N
03-M064	20	2004-06-13 06:05:31	49.13	HYG	HRE	V..N
03-M064	20	2004-06-13 06:15:31	49.06	HYG	HRE	V..N
03-M064	20	2004-06-13 06:25:31	49.25	HYG	HRE	V..N
03-M064	20	2004-06-13 06:35:31	49.19	HYG	HRE	V..N
03-M064	20	2004-06-13 06:45:31	49.25	HYG	HRE	V..N
03-M064	20	2004-06-13 06:55:31	49.38	HYG	HRE	V..N
03-M064	20	2004-06-13 07:05:31	49.44	HYG	HRE	V..N
03-M064	20	2004-06-13 07:15:31	49.31	HYG	HRE	V..N
03-M064	20	2004-06-13 07:25:31	49.63	HYG	HRE	V..N
03-M064	20	2004-06-13 07:35:31	49.69	HYG	HRE	V..N
03-M064	20	2004-06-13 07:45:31	49.81	HYG	HRE	V..N
03-M064	20	2004-06-13 07:55:31	49.88	HYG	HRE	V..N
03-M064	20	2004-06-13 08:05:31	49.81	HYG	HRE	V..N
03-M064	20	2004-06-13 08:15:31	49.88	HYG	HRE	V..N
03-M064	20	2004-06-13 08:25:31	50.19	HYG	HRE	V..N
03-M064	20	2004-06-13 08:35:31	50.75	HYG	HRE	V..N
03-M064	20	2004-06-13 08:45:31	50.69	HYG	HRE	V..N
03-M064	20	2004-06-13 08:55:31	50.69	HYG	HRE	V..N
03-M064	20	2004-06-13 09:05:31	50.81	HYG	HRE	V..N
03-M064	20	2004-06-13 09:15:31	50.75	HYG	HRE	V..N
03-M064	20	2004-06-13 09:25:31	50.75	HYG	HRE	V..N
03-M064	20	2004-06-13 09:35:31	50.69	HYG	HRE	V..N
03-M064	20	2004-06-13 09:45:31	50.69	HYG	HRE	V..N
03-M064	20	2004-06-13 09:55:31	50.56	HYG	HRE	V..N
03-M064	20	2004-06-13 10:05:31	50.56	HYG	HRE	V..N
03-M064	20	2004-06-13 10:15:31	50.56	HYG	HRE	V..N
03-M064	20	2004-06-13 10:25:31	50.5	HYG	HRE	V..N
03-M064	20	2004-06-13 10:35:31	50.5	HYG	HRE	V..N
03-M064	20	2004-06-13 10:45:31	50.5	HYG	HRE	V..N
03-M064	20	2004-06-13 10:55:31	50.44	HYG	HRE	V..N
03-M064	20	2004-06-13 11:05:31	50.31	HYG	HRE	V..N
03-M064	20	2004-06-13 11:15:31	50.25	HYG	HRE	V..N
03-M064	20	2004-06-13 11:25:31	50.25	HYG	HRE	V..N
03-M064	20	2004-06-13 11:35:31	50.19	HYG	HRE	V..N
03-M064	20	2004-06-13 11:45:31	50.13	HYG	HRE	V..N
03-M064	20	2004-06-13 11:55:31	50	HYG	HRE	V..N
03-M064	20	2004-06-13 12:05:31	49.94	HYG	HRE	V..N
03-M064	20	2004-06-13 12:15:31	49.88	HYG	HRE	V..N
03-M064	20	2004-06-13 12:25:31	49.81	HYG	HRE	V..N
03-M064	20	2004-06-13 12:35:31	49.69	HYG	HRE	V..N
03-M064	20	2004-06-13 12:45:31	49.44	HYG	HRE	V..N
03-M064	20	2004-06-13 12:55:31	49.5	HYG	HRE	V..N
03-M064	20	2004-06-13 13:05:31	49.31	HYG	HRE	V..N
03-M064	20	2004-06-13 13:15:31	49.19	HYG	HRE	V..N
03-M064	20	2004-06-13 13:25:31	49.06	HYG	HRE	V..N
03-M064	20	2004-06-13 13:35:31	49.13	HYG	HRE	V..N
03-M064	20	2004-06-13 13:45:31	49.13	HYG	HRE	V..N
03-M064	20	2004-06-13 13:55:31	49.06	HYG	HRE	V..N
03-M064	20	2004-06-13 14:05:31	49	HYG	HRE	V..N
03-M064	20	2004-06-13 14:15:31	48.94	HYG	HRE	V..N
03-M064	20	2004-06-13 14:25:31	49	HYG	HRE	V..N
03-M064	20	2004-06-13 14:35:31	48.94	HYG	HRE	V..N
03-M064	20	2004-06-13 14:45:31	49	HYG	HRE	V..N
03-M064	20	2004-06-13 14:55:31	48.88	HYG	HRE	V..N
03-M064	20	2004-06-13 15:05:31	49	HYG	HRE	V..N
03-M064	20	2004-06-13 15:15:31	49	HYG	HRE	V..N
03-M064	20	2004-06-13 15:25:31	48.94	HYG	HRE	V..N
03-M064	20	2004-06-13 15:35:31	48.94	HYG	HRE	V..N
03-M064	20	2004-06-13 15:45:31	48.88	HYG	HRE	V..N
03-M064	20	2004-06-13 15:55:31	48.75	HYG	HRE	V..N
03-M064	20	2004-06-13 16:05:31	48.63	HYG	HRE	V..N
03-M064	20	2004-06-13 16:15:31	48.5	HYG	HRE	V..N
03-M064	20	2004-06-13 16:25:31	48.5	HYG	HRE	V..N
03-M064	20	2004-06-13 16:35:31	48.31	HYG	HRE	V..N
03-M064	20	2004-06-13 16:45:31	47.88	HYG	HRE	V..N
03-M064	20	2004-06-13 16:55:31	47.88	HYG	HRE	V..N
03-M064	20	2004-06-13 17:05:31	47.44	HYG	HRE	V..N
03-M064	20	2004-06-13 17:15:31	46.81	HYG	HRE	V..N
03-M064	20	2004-06-13 17:25:31	46.44	HYG	HRE	V..N
03-M064	20	2004-06-13 17:35:31	45.63	HYG	HRE	V..N
03-M064	20	2004-06-13 17:45:31	44.25	HYG	HRE	V..N
03-M064	20	2004-06-13 17:55:31	43.75	HYG	HRE	V..N
03-M064	20	2004-06-13 18:05:31	43.88	HYG	HRE	V..N
03-M064	20	2004-06-13 18:15:31	41.69	HYG	HRE	V..N
03-M064	20	2004-06-13 18:25:31	40.63	HYG	HRE	V..N
03-M064	20	2004-06-13 18:35:31	39.94	HYG	HRE	V..N
03-M064	20	2004-06-13 18:45:31	38.13	HYG	HRE	V..N
03-M064	20	2004-06-13 18:55:31	37.13	HYG	HRE	V..N
03-M064	20	2004-06-13 19:05:31	37.75	HYG	HRE	V..N
03-M064	20	2004-06-13 19:15:31	36.25	HYG	HRE	V..N
03-M064	20	2004-06-13 19:25:31	36.13	HYG	HRE	V..N
03-M064	20	2004-06-13 19:35:31	35.94	HYG	HRE	V..N
03-M064	20	2004-06-13 19:45:31	34.63	HYG	HRE	V..N
03-M064	20	2004-06-13 19:55:31	33.31	HYG	HRE	V..N
03-M064	20	2004-06-13 20:05:31	28.13	HYG	HRE	V..N
03-M064	20	2004-06-13 20:15:31	23.94	HYG	HRE	V..N
03-M064	20	2004-06-13 20:25:31	21.69	HYG	HRE	V..N
03-M064	20	2004-06-13 20:35:31	23.31	HYG	HRE	V..N
03-M064	20	2004-06-13 20:45:31	26.38	HYG	HRE	V..N
03-M064	20	2004-06-13 20:55:31	28.88	HYG	HRE	V..N
03-M064	20	2004-06-13 21:05:31	30.94	HYG	HRE	V..N
03-M064	20	2004-06-13 21:15:31	32.31	HYG	HRE	V..N
03-M064	20	2004-06-13 21:25:31	33.69	HYG	HRE	V..N
03-M064	20	2004-06-13 21:35:31	34.69	HYG	HRE	V..N
03-M064	20	2004-06-13 21:45:31	37.5	HYG	HRE	V..N
03-M064	20	2004-06-13 21:55:31	39.06	HYG	HRE	V..N
03-M064	20	2004-06-13 22:05:31	39.69	HYG	HRE	V..N
03-M064	20	2004-06-13 22:15:31	40.25	HYG	HRE	V..N
03-M064	20	2004-06-13 22:25:31	40.75	HYG	HRE	V..N
03-M064	20	2004-06-13 22:35:31	41.19	HYG	HRE	V..N
03-M064	20	2004-06-13 22:45:31	41.56	HYG	HRE	V..N
03-M064	20	2004-06-13 22:55:31	42.06	HYG	HRE	V..N
03-M064	20	2004-06-13 23:05:31	42.44	HYG	HRE	V..N
03-M064	20	2004-06-13 23:15:31	42.88	HYG	HRE	V..N
03-M064	20	2004-06-13 23:25:31	43.13	HYG	HRE	V..N
03-M064	20	2004-06-13 23:35:31	43.5	HYG	HRE	V..N
03-M064	20	2004-06-13 23:45:31	43.81	HYG	HRE	V..N
03-M064	20	2004-06-13 23:55:31	44.06	HYG	HRE	V..N
03-M064	20	2004-06-14 00:05:31	44.25	HYG	HRE	V..N
03-M064	20	2004-06-14 00:15:31	44.63	HYG	HRE	V..N
03-M064	20	2004-06-14 00:25:31	44.88	HYG	HRE	V..N
03-M064	20	2004-06-14 00:35:31	45.06	HYG	HRE	V..N
03-M064	20	2004-06-14 00:45:31	45.19	HYG	HRE	V..N
03-M064	20	2004-06-14 00:55:31	45.38	HYG	HRE	V..N
03-M064	20	2004-06-14 01:05:31	45.63	HYG	HRE	V..N
03-M064	20	2004-06-14 01:15:31	45.88	HYG	HRE	V..N
03-M064	20	2004-06-14 01:25:31	46.19	HYG	HRE	V..N
03-M064	20	2004-06-14 01:35:31	46.25	HYG	HRE	V..N
03-M064	20	2004-06-14 01:45:31	46.44	HYG	HRE	V..N
03-M064	20	2004-06-14 01:55:31	46.56	HYG	HRE	V..N
03-M064	20	2004-06-14 02:05:31	46.75	HYG	HRE	V..N
03-M064	20	2004-06-14 02:15:31	46.88	HYG	HRE	V..N
03-M064	20	2004-06-14 02:25:31	47.13	HYG	HRE	V..N
03-M064	20	2004-06-14 02:35:31	47.31	HYG	HRE	V..N
03-M064	20	2004-06-14 02:45:31	47.38	HYG	HRE	V..N
03-M064	20	2004-06-14 02:55:31	47.5	HYG	HRE	V..N
03-M064	20	2004-06-14 03:05:31	47.56	HYG	HRE	V..N
03-M064	20	2004-06-14 03:15:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-14 03:25:31	47.94	HYG	HRE	V..N
03-M064	20	2004-06-14 03:35:31	48.13	HYG	HRE	V..N
03-M064	20	2004-06-14 03:45:31	48.25	HYG	HRE	V..N
03-M064	20	2004-06-14 03:55:31	48.38	HYG	HRE	V..N
03-M064	20	2004-06-14 04:05:31	48.25	HYG	HRE	V..N
03-M064	20	2004-06-14 04:15:31	48.5	HYG	HRE	V..N
03-M064	20	2004-06-14 04:25:31	48.5	HYG	HRE	V..N
03-M064	20	2004-06-14 04:35:31	48.56	HYG	HRE	V..N
03-M064	20	2004-06-14 04:45:31	48.5	HYG	HRE	V..N
03-M064	20	2004-06-14 04:55:31	48.63	HYG	HRE	V..N
03-M064	20	2004-06-14 05:05:31	48.69	HYG	HRE	V..N
03-M064	20	2004-06-14 05:15:31	48.81	HYG	HRE	V..N
03-M064	20	2004-06-14 05:25:31	48.88	HYG	HRE	V..N
03-M064	20	2004-06-14 05:35:31	48.25	HYG	HRE	V..N
03-M064	20	2004-06-14 05:45:31	48.31	HYG	HRE	V..N
03-M064	20	2004-06-14 05:55:31	48.44	HYG	HRE	V..N
03-M064	20	2004-06-14 06:05:31	48.63	HYG	HRE	V..N
03-M064	20	2004-06-14 06:15:31	48.63	HYG	HRE	V..N
03-M064	20	2004-06-14 06:25:31	48.75	HYG	HRE	V..N
03-M064	20	2004-06-14 06:35:31	49.13	HYG	HRE	V..N
03-M064	20	2004-06-14 06:45:31	49	HYG	HRE	V..N
03-M064	20	2004-06-14 06:55:31	49.19	HYG	HRE	V..N
03-M064	20	2004-06-14 07:05:31	49.19	HYG	HRE	V..N
03-M064	20	2004-06-14 07:15:31	49	HYG	HRE	V..N
03-M064	20	2004-06-14 07:25:31	49.13	HYG	HRE	V..N
03-M064	20	2004-06-14 07:35:31	49	HYG	HRE	V..N
03-M064	20	2004-06-14 07:45:31	48.94	HYG	HRE	V..N
03-M064	20	2004-06-14 07:55:31	49	HYG	HRE	V..N
03-M064	20	2004-06-14 08:05:31	49.13	HYG	HRE	V..N
03-M064	20	2004-06-14 08:15:31	49	HYG	HRE	V..N
03-M064	20	2004-06-14 08:25:31	48.88	HYG	HRE	V..N
03-M064	20	2004-06-14 08:35:31	48.81	HYG	HRE	V..N
03-M064	20	2004-06-14 08:45:31	48.69	HYG	HRE	V..N
03-M064	20	2004-06-14 08:55:31	48.44	HYG	HRE	V..N
03-M064	20	2004-06-14 09:05:31	48.31	HYG	HRE	V..N
03-M064	20	2004-06-14 09:15:31	48.19	HYG	HRE	V..N
03-M064	20	2004-06-14 09:25:31	48.06	HYG	HRE	V..N
03-M064	20	2004-06-14 09:35:31	47.81	HYG	HRE	V..N
03-M064	20	2004-06-14 09:45:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-14 09:55:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-14 10:05:31	47.88	HYG	HRE	V..N
03-M064	20	2004-06-14 10:15:31	47.88	HYG	HRE	V..N
03-M064	20	2004-06-14 10:25:31	47.94	HYG	HRE	V..N
03-M064	20	2004-06-14 10:35:31	47.94	HYG	HRE	V..N
03-M064	20	2004-06-14 10:45:31	47.94	HYG	HRE	V..N
03-M064	20	2004-06-14 10:55:31	47.81	HYG	HRE	V..N
03-M064	20	2004-06-14 11:05:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-14 11:15:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-14 11:25:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-14 11:35:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-14 11:45:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-14 11:55:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-14 12:05:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-14 12:15:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-14 12:25:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-14 12:35:31	47.81	HYG	HRE	V..N
03-M064	20	2004-06-14 12:45:31	47.81	HYG	HRE	V..N
03-M064	20	2004-06-14 12:55:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-14 13:05:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-14 13:15:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-14 13:25:31	46.19	HYG	HRE	V..N
03-M064	20	2004-06-14 13:35:31	45.94	HYG	HRE	V..N
03-M064	20	2004-06-14 13:45:31	45.63	HYG	HRE	V..N
03-M064	20	2004-06-14 13:55:31	45.5	HYG	HRE	V..N
03-M064	20	2004-06-14 14:05:31	45	HYG	HRE	V..N
03-M064	20	2004-06-14 14:15:31	44.13	HYG	HRE	V..N
03-M064	20	2004-06-14 14:25:31	44.06	HYG	HRE	V..N
03-M064	20	2004-06-14 14:35:31	43.31	HYG	HRE	V..N
03-M064	20	2004-06-14 14:45:31	43	HYG	HRE	V..N
03-M064	20	2004-06-14 14:55:31	42.5	HYG	HRE	V..N
03-M064	20	2004-06-14 15:05:31	43	HYG	HRE	V..N
03-M064	20	2004-06-14 15:15:31	43.44	HYG	HRE	V..N
03-M064	20	2004-06-14 15:25:31	44.25	HYG	HRE	V..N
03-M064	20	2004-06-14 15:35:31	44.88	HYG	HRE	V..N
03-M064	20	2004-06-14 15:45:31	45.5	HYG	HRE	V..N
03-M064	20	2004-06-14 15:55:31	46	HYG	HRE	V..N
03-M064	20	2004-06-14 16:05:31	46.69	HYG	HRE	V..N
03-M064	20	2004-06-14 16:15:31	47.06	HYG	HRE	V..N
03-M064	20	2004-06-14 16:25:31	47.25	HYG	HRE	V..N
03-M064	20	2004-06-14 16:35:31	47.38	HYG	HRE	V..N
03-M064	20	2004-06-14 16:45:31	47.44	HYG	HRE	V..N
03-M064	20	2004-06-14 16:55:31	47.44	HYG	HRE	V..N
03-M064	20	2004-06-14 17:05:31	47.56	HYG	HRE	V..N
03-M064	20	2004-06-14 17:15:31	47.56	HYG	HRE	V..N
03-M064	20	2004-06-14 17:25:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-14 17:35:31	47.5	HYG	HRE	V..N
03-M064	20	2004-06-14 17:45:31	47.5	HYG	HRE	V..N
03-M064	20	2004-06-14 17:55:31	47.44	HYG	HRE	V..N
03-M064	20	2004-06-14 18:05:31	47.5	HYG	HRE	V..N
03-M064	20	2004-06-14 18:15:31	47.44	HYG	HRE	V..N
03-M064	20	2004-06-14 18:25:31	47.38	HYG	HRE	V..N
03-M064	20	2004-06-14 18:35:31	47.13	HYG	HRE	V..N
03-M064	20	2004-06-14 18:45:31	47	HYG	HRE	V..N
03-M064	20	2004-06-14 18:55:31	47.13	HYG	HRE	V..N
03-M064	20	2004-06-14 19:05:31	47.25	HYG	HRE	V..N
03-M064	20	2004-06-14 19:15:31	47.38	HYG	HRE	V..N
03-M064	20	2004-06-14 19:25:31	47.56	HYG	HRE	V..N
03-M064	20	2004-06-14 19:35:31	47.88	HYG	HRE	V..N
03-M064	20	2004-06-14 19:45:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-14 19:55:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-14 20:05:31	47.81	HYG	HRE	V..N
03-M064	20	2004-06-14 20:15:31	45.75	HYG	HRE	V..N
03-M064	20	2004-06-14 20:25:31	43.81	HYG	HRE	V..N
03-M064	20	2004-06-14 20:35:31	43.81	HYG	HRE	V..N
03-M064	20	2004-06-14 20:45:31	44.75	HYG	HRE	V..N
03-M064	20	2004-06-14 20:55:31	45.44	HYG	HRE	V..N
03-M064	20	2004-06-14 21:05:31	46.25	HYG	HRE	V..N
03-M064	20	2004-06-14 21:15:31	46.75	HYG	HRE	V..N
03-M064	20	2004-06-14 21:25:31	46.88	HYG	HRE	V..N
03-M064	20	2004-06-14 21:35:31	47.38	HYG	HRE	V..N
03-M064	20	2004-06-14 21:45:31	47.63	HYG	HRE	V..N
03-M064	20	2004-06-14 21:55:31	48	HYG	HRE	V..N
03-M064	20	2004-06-14 22:05:31	48.31	HYG	HRE	V..N
03-M064	20	2004-06-14 22:15:31	48.56	HYG	HRE	V..N
03-M064	20	2004-06-14 22:25:31	48.75	HYG	HRE	V..N
03-M064	20	2004-06-14 22:35:31	49	HYG	HRE	V..N
03-M064	20	2004-06-14 22:45:31	49.19	HYG	HRE	V..N
03-M064	20	2004-06-14 22:55:31	49.38	HYG	HRE	V..N
03-M064	20	2004-06-14 23:05:31	49.5	HYG	HRE	V..N
03-M064	20	2004-06-14 23:15:31	49.75	HYG	HRE	V..N
03-M064	20	2004-06-14 23:25:31	50.06	HYG	HRE	V..N
03-M064	20	2004-06-14 23:35:31	50.31	HYG	HRE	V..N
03-M064	20	2004-06-14 23:45:31	50.5	HYG	HRE	V..N
03-M064	20	2004-06-14 23:55:31	50.69	HYG	HRE	V..N
03-M064	20	2004-06-15 00:05:31	50.94	HYG	HRE	V..N
03-M064	20	2004-06-15 00:15:31	51.13	HYG	HRE	V..N
03-M064	20	2004-06-15 00:25:31	51.31	HYG	HRE	V..N
03-M064	20	2004-06-15 00:35:31	51.44	HYG	HRE	V..N
03-M064	20	2004-06-15 00:45:31	51.56	HYG	HRE	V..N
03-M064	20	2004-06-15 00:55:31	51.81	HYG	HRE	V..N
03-M064	20	2004-06-15 01:05:31	51.94	HYG	HRE	V..N
03-M064	20	2004-06-15 01:15:31	52.13	HYG	HRE	V..N
03-M064	20	2004-06-15 01:25:31	52.25	HYG	HRE	V..N
03-M064	20	2004-06-15 01:35:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-15 01:45:31	52.44	HYG	HRE	V..N
03-M064	20	2004-06-15 01:55:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-15 02:05:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-15 02:15:31	52.63	HYG	HRE	V..N
03-M064	20	2004-06-15 02:25:31	52.69	HYG	HRE	V..N
03-M064	20	2004-06-15 02:35:31	52.75	HYG	HRE	V..N
03-M064	20	2004-06-15 02:45:31	52.88	HYG	HRE	V..N
03-M064	20	2004-06-15 02:55:31	52.94	HYG	HRE	V..N
03-M064	20	2004-06-15 03:05:31	53	HYG	HRE	V..N
03-M064	20	2004-06-15 03:15:31	53	HYG	HRE	V..N
03-M064	20	2004-06-15 03:25:31	53.06	HYG	HRE	V..N
03-M064	20	2004-06-15 03:35:31	53.13	HYG	HRE	V..N
03-M064	20	2004-06-15 03:45:31	53.19	HYG	HRE	V..N
03-M064	20	2004-06-15 03:55:31	53.19	HYG	HRE	V..N
03-M064	20	2004-06-15 04:05:31	53.31	HYG	HRE	V..N
03-M064	20	2004-06-15 04:15:31	53.38	HYG	HRE	V..N
03-M064	20	2004-06-15 04:25:31	53.38	HYG	HRE	V..N
03-M064	20	2004-06-15 04:35:31	53.38	HYG	HRE	V..N
03-M064	20	2004-06-15 04:45:31	53.38	HYG	HRE	V..N
03-M064	20	2004-06-15 04:55:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-15 05:05:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-15 05:15:31	53.56	HYG	HRE	V..N
03-M064	20	2004-06-15 05:25:31	53.63	HYG	HRE	V..N
03-M064	20	2004-06-15 05:35:31	53.56	HYG	HRE	V..N
03-M064	20	2004-06-15 05:45:31	53.56	HYG	HRE	V..N
03-M064	20	2004-06-15 05:55:31	53.63	HYG	HRE	V..N
03-M064	20	2004-06-15 06:05:31	53.63	HYG	HRE	V..N
03-M064	20	2004-06-15 06:15:31	53.75	HYG	HRE	V..N
03-M064	20	2004-06-15 06:25:31	53.75	HYG	HRE	V..N
03-M064	20	2004-06-15 06:35:31	53.81	HYG	HRE	V..N
03-M064	20	2004-06-15 06:45:31	53.81	HYG	HRE	V..N
03-M064	20	2004-06-15 06:55:31	53.94	HYG	HRE	V..N
03-M064	20	2004-06-15 07:05:31	54	HYG	HRE	V..N
03-M064	20	2004-06-15 07:15:31	54	HYG	HRE	V..N
03-M064	20	2004-06-15 07:25:31	54.13	HYG	HRE	V..N
03-M064	20	2004-06-15 07:35:31	54.25	HYG	HRE	V..N
03-M064	20	2004-06-15 07:45:31	54.38	HYG	HRE	V..N
03-M064	20	2004-06-15 07:55:31	54.44	HYG	HRE	V..N
03-M064	20	2004-06-15 08:05:31	54.38	HYG	HRE	V..N
03-M064	20	2004-06-15 08:15:31	54.44	HYG	HRE	V..N
03-M064	20	2004-06-15 08:25:31	54.56	HYG	HRE	V..N
03-M064	20	2004-06-15 08:35:31	54.5	HYG	HRE	V..N
03-M064	20	2004-06-15 08:45:31	54.56	HYG	HRE	V..N
03-M064	20	2004-06-15 08:55:31	54.56	HYG	HRE	V..N
03-M064	20	2004-06-15 09:05:31	54.5	HYG	HRE	V..N
03-M064	20	2004-06-15 09:15:31	54.38	HYG	HRE	V..N
03-M064	20	2004-06-15 09:25:31	54.31	HYG	HRE	V..N
03-M064	20	2004-06-15 09:35:31	54.31	HYG	HRE	V..N
03-M064	20	2004-06-15 09:45:31	54.31	HYG	HRE	V..N
03-M064	20	2004-06-15 09:55:31	54.31	HYG	HRE	V..N
03-M064	20	2004-06-15 10:05:31	54.25	HYG	HRE	V..N
03-M064	20	2004-06-15 10:15:31	54.19	HYG	HRE	V..N
03-M064	20	2004-06-15 10:25:31	54.19	HYG	HRE	V..N
03-M064	20	2004-06-15 10:35:31	54.19	HYG	HRE	V..N
03-M064	20	2004-06-15 10:45:31	54.13	HYG	HRE	V..N
03-M064	20	2004-06-15 10:55:31	54.13	HYG	HRE	V..N
03-M064	20	2004-06-15 11:05:31	54.06	HYG	HRE	V..N
03-M064	20	2004-06-15 11:15:31	54	HYG	HRE	V..N
03-M064	20	2004-06-15 11:25:31	53.94	HYG	HRE	V..N
03-M064	20	2004-06-15 11:35:31	53.88	HYG	HRE	V..N
03-M064	20	2004-06-15 11:45:31	53.81	HYG	HRE	V..N
03-M064	20	2004-06-15 11:55:31	53.75	HYG	HRE	V..N
03-M064	20	2004-06-15 12:05:31	53.69	HYG	HRE	V..N
03-M064	20	2004-06-15 12:15:31	53.63	HYG	HRE	V..N
03-M064	20	2004-06-15 12:25:31	53.63	HYG	HRE	V..N
03-M064	20	2004-06-15 12:35:31	53.56	HYG	HRE	V..N
03-M064	20	2004-06-15 12:45:31	53.5	HYG	HRE	V..N
03-M064	20	2004-06-15 12:55:31	53.44	HYG	HRE	V..N
03-M064	20	2004-06-15 13:05:31	53.31	HYG	HRE	V..N
03-M064	20	2004-06-15 13:15:31	53.25	HYG	HRE	V..N
03-M064	20	2004-06-15 13:25:31	53.19	HYG	HRE	V..N
03-M064	20	2004-06-15 13:35:31	53.13	HYG	HRE	V..N
03-M064	20	2004-06-15 13:45:31	53.13	HYG	HRE	V..N
03-M064	20	2004-06-15 13:55:31	53.06	HYG	HRE	V..N
03-M064	20	2004-06-15 14:05:31	53	HYG	HRE	V..N
03-M064	20	2004-06-15 14:15:31	52.94	HYG	HRE	V..N
03-M064	20	2004-06-15 14:25:31	52.88	HYG	HRE	V..N
03-M064	20	2004-06-15 14:35:31	52.75	HYG	HRE	V..N
03-M064	20	2004-06-15 14:45:31	52.69	HYG	HRE	V..N
03-M064	20	2004-06-15 14:55:31	52.63	HYG	HRE	V..N
03-M064	20	2004-06-15 15:05:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-15 15:15:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-15 15:25:31	52.63	HYG	HRE	V..N
03-M064	20	2004-06-15 15:35:31	52.63	HYG	HRE	V..N
03-M064	20	2004-06-15 15:45:31	52.75	HYG	HRE	V..N
03-M064	20	2004-06-15 15:55:31	52.69	HYG	HRE	V..N
03-M064	20	2004-06-15 16:05:31	52.75	HYG	HRE	V..N
03-M064	20	2004-06-15 16:15:31	52.88	HYG	HRE	V..N
03-M064	20	2004-06-15 16:25:31	52.75	HYG	HRE	V..N
03-M064	20	2004-06-15 16:35:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-15 16:45:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-15 16:55:31	52.13	HYG	HRE	V..N
03-M064	20	2004-06-15 17:05:31	51.81	HYG	HRE	V..N
03-M064	20	2004-06-15 17:15:31	51.56	HYG	HRE	V..N
03-M064	20	2004-06-15 17:25:31	51.13	HYG	HRE	V..N
03-M064	20	2004-06-15 17:35:31	50.81	HYG	HRE	V..N
03-M064	20	2004-06-15 17:45:31	50.44	HYG	HRE	V..N
03-M064	20	2004-06-15 17:55:31	50.19	HYG	HRE	V..N
03-M064	20	2004-06-15 18:05:31	50	HYG	HRE	V..N
03-M064	20	2004-06-15 18:15:31	49.88	HYG	HRE	V..N
03-M064	20	2004-06-15 18:25:31	49.75	HYG	HRE	V..N
03-M064	20	2004-06-15 18:35:31	49.69	HYG	HRE	V..N
03-M064	20	2004-06-15 18:45:31	49.19	HYG	HRE	V..N
03-M064	20	2004-06-15 18:55:31	48.94	HYG	HRE	V..N
03-M064	20	2004-06-15 19:05:31	48.63	HYG	HRE	V..N
03-M064	20	2004-06-15 19:15:31	48.38	HYG	HRE	V..N
03-M064	20	2004-06-15 19:25:31	48	HYG	HRE	V..N
03-M064	20	2004-06-15 19:35:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-15 19:45:31	47.38	HYG	HRE	V..N
03-M064	20	2004-06-15 19:55:31	46.5	HYG	HRE	V..N
03-M064	20	2004-06-15 20:05:31	45.44	HYG	HRE	V..N
03-M064	20	2004-06-15 20:15:31	42.06	HYG	HRE	V..N
03-M064	20	2004-06-15 20:25:31	40.44	HYG	HRE	V..N
03-M064	20	2004-06-15 20:35:31	41.5	HYG	HRE	V..N
03-M064	20	2004-06-15 20:45:31	43.06	HYG	HRE	V..N
03-M064	20	2004-06-15 20:55:31	44.06	HYG	HRE	V..N
03-M064	20	2004-06-15 21:05:31	44.81	HYG	HRE	V..N
03-M064	20	2004-06-15 21:15:31	45.19	HYG	HRE	V..N
03-M064	20	2004-06-15 21:25:31	45.75	HYG	HRE	V..N
03-M064	20	2004-06-15 21:35:31	45.94	HYG	HRE	V..N
03-M064	20	2004-06-15 21:45:31	46.13	HYG	HRE	V..N
03-M064	20	2004-06-15 21:55:31	45.94	HYG	HRE	V..N
03-M064	20	2004-06-15 22:05:31	46.44	HYG	HRE	V..N
03-M064	20	2004-06-15 22:15:31	46.81	HYG	HRE	V..N
03-M064	20	2004-06-15 22:25:31	47.19	HYG	HRE	V..N
03-M064	20	2004-06-15 22:35:31	47.25	HYG	HRE	V..N
03-M064	20	2004-06-15 22:45:31	47.44	HYG	HRE	V..N
03-M064	20	2004-06-15 22:55:31	47.69	HYG	HRE	V..N
03-M064	20	2004-06-15 23:05:31	47.56	HYG	HRE	V..N
03-M064	20	2004-06-15 23:15:31	47.56	HYG	HRE	V..N
03-M064	20	2004-06-15 23:25:31	47.44	HYG	HRE	V..N
03-M064	20	2004-06-15 23:35:31	47.44	HYG	HRE	V..N
03-M064	20	2004-06-15 23:45:31	47.38	HYG	HRE	V..N
03-M064	20	2004-06-15 23:55:31	47.44	HYG	HRE	V..N
03-M064	20	2004-06-16 00:05:31	47.56	HYG	HRE	V..N
03-M064	20	2004-06-16 00:15:31	47.63	HYG	HRE	V..N
03-M064	20	2004-06-16 00:25:31	47.56	HYG	HRE	V..N
03-M064	20	2004-06-16 00:35:31	47.56	HYG	HRE	V..N
03-M064	20	2004-06-16 00:45:31	47.75	HYG	HRE	V..N
03-M064	20	2004-06-16 00:55:31	48.13	HYG	HRE	V..N
03-M064	20	2004-06-16 01:05:31	48.13	HYG	HRE	V..N
03-M064	20	2004-06-16 01:15:31	48	HYG	HRE	V..N
03-M064	20	2004-06-16 01:25:31	47.94	HYG	HRE	V..N
03-M064	20	2004-06-16 01:35:31	48.25	HYG	HRE	V..N
03-M064	20	2004-06-16 01:45:31	48.06	HYG	HRE	V..N
03-M064	20	2004-06-16 01:55:31	48	HYG	HRE	V..N
03-M064	20	2004-06-16 02:05:31	48.19	HYG	HRE	V..N
03-M064	20	2004-06-16 02:15:31	48.38	HYG	HRE	V..N
03-M064	20	2004-06-16 02:25:31	48.75	HYG	HRE	V..N
03-M064	20	2004-06-16 02:35:31	48.63	HYG	HRE	V..N
03-M064	20	2004-06-16 02:45:31	48.75	HYG	HRE	V..N
03-M064	20	2004-06-16 02:55:31	48.75	HYG	HRE	V..N
03-M064	20	2004-06-16 03:05:31	48.88	HYG	HRE	V..N
03-M064	20	2004-06-16 03:15:31	48.88	HYG	HRE	V..N
03-M064	20	2004-06-16 03:25:31	49.19	HYG	HRE	V..N
03-M064	20	2004-06-16 03:35:31	49.31	HYG	HRE	V..N
03-M064	20	2004-06-16 03:45:31	49.31	HYG	HRE	V..N
03-M064	20	2004-06-16 03:55:31	49.25	HYG	HRE	V..N
03-M064	20	2004-06-16 04:05:31	49.31	HYG	HRE	V..N
03-M064	20	2004-06-16 04:15:31	49.44	HYG	HRE	V..N
03-M064	20	2004-06-16 04:25:31	49.56	HYG	HRE	V..N
03-M064	20	2004-06-16 04:35:31	49.69	HYG	HRE	V..N
03-M064	20	2004-06-16 04:45:31	49.75	HYG	HRE	V..N
03-M064	20	2004-06-16 04:55:31	49.88	HYG	HRE	V..N
03-M064	20	2004-06-16 05:05:31	50	HYG	HRE	V..N
03-M064	20	2004-06-16 05:15:31	50.13	HYG	HRE	V..N
03-M064	20	2004-06-16 05:25:31	50.25	HYG	HRE	V..N
03-M064	20	2004-06-16 05:35:31	50.38	HYG	HRE	V..N
03-M064	20	2004-06-16 05:45:31	50.5	HYG	HRE	V..N
03-M064	20	2004-06-16 05:55:31	50.63	HYG	HRE	V..N
03-M064	20	2004-06-16 06:05:31	50.75	HYG	HRE	V..N
03-M064	20	2004-06-16 06:15:31	50.75	HYG	HRE	V..N
03-M064	20	2004-06-16 06:25:31	50.94	HYG	HRE	V..N
03-M064	20	2004-06-16 06:35:31	51.06	HYG	HRE	V..N
03-M064	20	2004-06-16 06:45:31	51.19	HYG	HRE	V..N
03-M064	20	2004-06-16 06:55:31	51.31	HYG	HRE	V..N
03-M064	20	2004-06-16 07:05:31	51.38	HYG	HRE	V..N
03-M064	20	2004-06-16 07:15:31	51.5	HYG	HRE	V..N
03-M064	20	2004-06-16 07:25:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-16 07:35:31	51.69	HYG	HRE	V..N
03-M064	20	2004-06-16 07:45:31	51.81	HYG	HRE	V..N
03-M064	20	2004-06-16 07:55:31	52	HYG	HRE	V..N
03-M064	20	2004-06-16 08:05:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-16 08:15:31	52.44	HYG	HRE	V..N
03-M064	20	2004-06-16 08:25:31	52.63	HYG	HRE	V..N
03-M064	20	2004-06-16 08:35:31	52.81	HYG	HRE	V..N
03-M064	20	2004-06-16 08:45:31	53.13	HYG	HRE	V..N
03-M064	20	2004-06-16 08:55:31	52.88	HYG	HRE	V..N
03-M064	20	2004-06-16 09:05:31	53.06	HYG	HRE	V..N
03-M064	20	2004-06-16 09:15:31	52.94	HYG	HRE	V..N
03-M064	20	2004-06-16 09:25:31	53	HYG	HRE	V..N
03-M064	20	2004-06-16 09:35:31	52.88	HYG	HRE	V..N
03-M064	20	2004-06-16 09:45:31	52.88	HYG	HRE	V..N
03-M064	20	2004-06-16 09:55:31	53.38	HYG	HRE	V..N
03-M064	20	2004-06-16 10:05:31	53.25	HYG	HRE	V..N
03-M064	20	2004-06-16 10:15:31	53.25	HYG	HRE	V..N
03-M064	20	2004-06-16 10:25:31	53.25	HYG	HRE	V..N
03-M064	20	2004-06-16 10:35:31	53.13	HYG	HRE	V..N
03-M064	20	2004-06-16 10:45:31	53.06	HYG	HRE	V..N
03-M064	20	2004-06-16 10:55:31	53	HYG	HRE	V..N
03-M064	20	2004-06-16 11:05:31	52.94	HYG	HRE	V..N
03-M064	20	2004-06-16 11:15:31	52.88	HYG	HRE	V..N
03-M064	20	2004-06-16 11:25:31	52.81	HYG	HRE	V..N
03-M064	20	2004-06-16 11:35:31	52.75	HYG	HRE	V..N
03-M064	20	2004-06-16 11:45:31	52.81	HYG	HRE	V..N
03-M064	20	2004-06-16 11:55:31	52.81	HYG	HRE	V..N
03-M064	20	2004-06-16 12:05:31	52.75	HYG	HRE	V..N
03-M064	20	2004-06-16 12:15:31	52.69	HYG	HRE	V..N
03-M064	20	2004-06-16 12:25:31	52.69	HYG	HRE	V..N
03-M064	20	2004-06-16 12:35:31	52.63	HYG	HRE	V..N
03-M064	20	2004-06-16 12:45:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-16 12:55:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-16 13:05:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-16 13:15:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-16 13:25:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-16 13:35:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-16 13:45:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-16 13:55:31	52.44	HYG	HRE	V..N
03-M064	20	2004-06-16 14:05:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-16 14:15:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-16 14:25:31	52.44	HYG	HRE	V..N
03-M064	20	2004-06-16 14:35:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-16 14:45:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-16 14:55:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-16 15:05:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-16 15:15:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-16 15:25:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-16 15:35:31	52.44	HYG	HRE	V..N
03-M064	20	2004-06-16 15:45:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-16 15:55:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-16 16:05:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-16 16:15:31	52.56	HYG	HRE	V..N
03-M064	20	2004-06-16 16:25:31	52.5	HYG	HRE	V..N
03-M064	20	2004-06-16 16:35:31	52.38	HYG	HRE	V..N
03-M064	20	2004-06-16 16:45:31	52.31	HYG	HRE	V..N
03-M064	20	2004-06-16 16:55:31	52.31	HYG	HRE	V..N
03-M064	20	2004-06-16 17:05:31	52	HYG	HRE	V..N
03-M064	20	2004-06-16 17:15:31	51.69	HYG	HRE	V..N
03-M064	20	2004-06-16 17:25:31	51.56	HYG	HRE	V..N
03-M064	20	2004-06-16 17:35:31	51.44	HYG	HRE	V..N
03-M064	20	2004-06-16 17:45:31	51.31	HYG	HRE	V..N
03-M064	20	2004-06-16 17:55:31	51.31	HYG	HRE	V..N
03-M064	20	2004-06-16 18:05:31	51.06	HYG	HRE	V..N
03-M064	20	2004-06-16 18:15:31	50.81	HYG	HRE	V..N
03-M064	20	2004-06-16 18:25:31	50.63	HYG	HRE	V..N
03-M064	20	2004-06-16 18:35:31	50.44	HYG	HRE	V..N
03-M064	20	2004-06-16 18:45:31	50.13	HYG	HRE	V..N
03-M064	20	2004-06-16 18:55:31	49.88	HYG	HRE	V..N
03-M064	20	2004-06-16 19:05:31	49.75	HYG	HRE	V..N
03-M064	20	2004-06-16 19:15:31	49.56	HYG	HRE	V..N
03-M064	20	2004-06-16 19:25:31	49.38	HYG	HRE	V..N
03-M064	20	2004-06-16 19:35:31	49.19	HYG	HRE	V..N
03-M064	20	2004-06-16 19:45:31	48.88	HYG	HRE	V..N
03-M064	20	2004-06-16 19:55:31	48.13	HYG	HRE	V..N
03-M064	20	2004-06-16 20:05:31	46.63	HYG	HRE	V..N
03-M064	20	2004-06-16 20:15:31	43.31	HYG	HRE	V..N
03-M064	20	2004-06-16 20:25:31	41.25	HYG	HRE	V..N
03-M064	20	2004-06-16 20:35:31	42.06	HYG	HRE	V..N
03-M064	20	2004-06-16 20:45:31	44	HYG	HRE	V..N
03-M064	20	2004-06-16 20:55:31	45.69	HYG	HRE	V..N
03-M064	20	2004-06-16 21:05:31	46.75	HYG	HRE	V..N
03-M064	20	2004-06-16 21:15:31	47.38	HYG	HRE	V..N
03-M064	20	2004-06-16 21:25:31	47.81	HYG	HRE	V..N
03-M064	20	2004-06-16 21:35:31	48.25	HYG	HRE	V..N
03-M064	20	2004-06-16 21:45:31	48.63	HYG	HRE	V..N
03-M064	20	2004-06-16 21:55:31	48.88	HYG	HRE	V..N
03-M064	20	2004-06-16 22:05:31	49.19	HYG	HRE	V..N
03-M064	20	2004-06-16 22:15:31	49.44	HYG	HRE	V..N
03-M064	20	2004-06-16 22:25:31	49.69	HYG	HRE	V..N
03-M064	20	2004-06-16 22:35:31	50.06	HYG	HRE	V..N
03-M064	20	2004-06-16 22:45:31	50.31	HYG	HRE	V..N
03-M064	20	2004-06-16 22:55:31	50.44	HYG	HRE	V..N
03-M064	20	2004-06-16 23:05:31	50.56	HYG	HRE	V..N
03-M064	20	2004-06-16 23:15:31	50.69	HYG	HRE	V..N
03-M064	20	2004-06-16 23:25:31	50.69	HYG	HRE	V..N
03-M064	20	2004-06-16 23:35:31	50.69	HYG	HRE	V..N
03-M064	20	2004-06-16 23:45:31	50.69	HYG	HRE	V..N
03-M064	20	2004-06-16 23:55:31	50.75	HYG	HRE	V..N
03-M064	20	2004-06-17 00:05:31	51	HYG	HRE	V..N
03-M064	20	2004-06-17 00:15:31	51.06	HYG	HRE	V..N
03-M064	20	2004-06-17 00:25:31	51.19	HYG	HRE	V..N
03-M064	20	2004-06-17 00:35:31	51.31	HYG	HRE	V..N
03-M064	20	2004-06-17 00:45:31	51.31	HYG	HRE	V..N
03-M064	20	2004-06-17 00:55:31	51.44	HYG	HRE	V..N
03-M064	20	2004-06-17 01:05:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-17 01:15:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-17 01:25:31	51.69	HYG	HRE	V..N
03-M064	20	2004-06-17 01:35:31	51.75	HYG	HRE	V..N
03-M064	20	2004-06-17 01:45:31	51.69	HYG	HRE	V..N
03-M064	20	2004-06-17 01:55:31	51.81	HYG	HRE	V..N
03-M064	20	2004-06-17 02:05:31	51.88	HYG	HRE	V..N
03-M064	20	2004-06-17 02:15:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-17 02:25:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-17 02:35:31	52	HYG	HRE	V..N
03-M064	20	2004-06-17 02:45:31	51.81	HYG	HRE	V..N
03-M064	20	2004-06-17 02:55:31	51.94	HYG	HRE	V..N
03-M064	20	2004-06-17 03:05:31	51.94	HYG	HRE	V..N
03-M064	20	2004-06-17 03:15:31	51.81	HYG	HRE	V..N
03-M064	20	2004-06-17 03:25:31	51.69	HYG	HRE	V..N
03-M064	20	2004-06-17 03:35:31	51.69	HYG	HRE	V..N
03-M064	20	2004-06-17 03:45:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-17 03:55:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-17 04:05:31	51.56	HYG	HRE	V..N
03-M064	20	2004-06-17 04:15:31	51.56	HYG	HRE	V..N
03-M064	20	2004-06-17 04:25:31	51.56	HYG	HRE	V..N
03-M064	20	2004-06-17 04:35:31	51.5	HYG	HRE	V..N
03-M064	20	2004-06-17 04:45:31	51.56	HYG	HRE	V..N
03-M064	20	2004-06-17 04:55:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-17 05:05:31	51.56	HYG	HRE	V..N
03-M064	20	2004-06-17 05:15:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-17 05:25:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-17 05:35:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-17 05:45:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-17 05:55:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-17 06:05:31	51.69	HYG	HRE	V..N
03-M064	20	2004-06-17 06:15:31	51.69	HYG	HRE	V..N
03-M064	20	2004-06-17 06:25:31	51.75	HYG	HRE	V..N
03-M064	20	2004-06-17 06:35:31	51.75	HYG	HRE	V..N
03-M064	20	2004-06-17 06:45:31	51.81	HYG	HRE	V..N
03-M064	20	2004-06-17 06:55:31	51.88	HYG	HRE	V..N
03-M064	20	2004-06-17 07:05:31	51.88	HYG	HRE	V..N
03-M064	20	2004-06-17 07:15:31	52	HYG	HRE	V..N
03-M064	20	2004-06-17 07:25:31	52	HYG	HRE	V..N
03-M064	20	2004-06-17 07:35:31	52.13	HYG	HRE	V..N
03-M064	20	2004-06-17 07:45:31	52.13	HYG	HRE	V..N
03-M064	20	2004-06-17 07:55:31	52.19	HYG	HRE	V..N
03-M064	20	2004-06-17 08:05:31	52.19	HYG	HRE	V..N
03-M064	20	2004-06-17 08:15:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-17 08:25:31	52.13	HYG	HRE	V..N
03-M064	20	2004-06-17 08:35:31	52.13	HYG	HRE	V..N
03-M064	20	2004-06-17 08:45:31	52.06	HYG	HRE	V..N
03-M064	20	2004-06-17 08:55:31	52	HYG	HRE	V..N
03-M064	20	2004-06-17 09:05:31	52	HYG	HRE	V..N
03-M064	20	2004-06-17 09:15:31	51.75	HYG	HRE	V..N
03-M064	20	2004-06-17 09:25:31	51.63	HYG	HRE	V..N
03-M064	20	2004-06-17 09:35:31	51.44	HYG	HRE	V..N
03-M064	20	2004-06-17 09:45:31	51.19	HYG	HRE	V..N
03-M064	20	2004-06-17 09:55:31	51.13	HYG	HRE	V..N
03-M064	20	2004-06-17 10:05:31	50.94	HYG	HRE	V..N
03-M064	20	2004-06-17 10:15:31	50.81	HYG	HRE	V..N
03-M065	11	2005-10-15 10:44:34	79.6	QTR	HRE	V..N
03-M065	11	2005-10-15 10:54:34	69.3	QTR	HRE	V..N
03-M065	11	2005-10-15 11:04:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-15 11:14:34	65.2	QTR	HRE	V..N
03-M065	11	2005-10-15 11:24:34	64	QTR	HRE	V..N
03-M065	11	2005-10-15 11:34:34	64.5	QTR	HRE	V..N
03-M065	11	2005-10-15 11:44:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-15 11:54:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-15 12:04:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-15 12:14:34	66	QTR	HRE	V..N
03-M065	11	2005-10-15 12:24:34	63.8	QTR	HRE	V..N
03-M065	11	2005-10-15 12:34:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-15 12:44:34	63.2	QTR	HRE	V..N
03-M065	11	2005-10-15 12:54:34	63.3	QTR	HRE	V..N
03-M065	11	2005-10-15 13:04:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-15 13:14:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-15 13:24:34	63.6	QTR	HRE	V..N
03-M065	11	2005-10-15 13:34:34	63.8	QTR	HRE	V..N
03-M065	11	2005-10-15 13:44:34	63.6	QTR	HRE	V..N
03-M065	11	2005-10-15 13:54:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-15 14:04:34	63.3	QTR	HRE	V..N
03-M065	11	2005-10-15 14:14:34	62.4	QTR	HRE	V..N
03-M065	11	2005-10-15 14:24:34	61.1	QTR	HRE	V..N
03-M065	11	2005-10-15 14:34:34	60.8	QTR	HRE	V..N
03-M065	11	2005-10-15 14:44:34	58.3	QTR	HRE	V..N
03-M065	11	2005-10-15 14:54:34	57.3	QTR	HRE	V..N
03-M065	11	2005-10-15 15:04:34	56.4	QTR	HRE	V..N
03-M065	11	2005-10-15 15:14:34	55.8	QTR	HRE	V..N
03-M065	11	2005-10-15 15:24:34	55.8	QTR	HRE	V..N
03-M065	11	2005-10-15 15:34:34	55.6	QTR	HRE	V..N
03-M065	11	2005-10-15 15:44:34	54.6	QTR	HRE	V..N
03-M065	11	2005-10-15 15:54:34	54	QTR	HRE	V..N
03-M065	11	2005-10-15 16:04:34	55	QTR	HRE	V..N
03-M065	11	2005-10-15 16:14:34	56.3	QTR	HRE	V..N
03-M065	11	2005-10-15 16:24:34	57.3	QTR	HRE	V..N
03-M065	11	2005-10-15 16:34:34	58.2	QTR	HRE	V..N
03-M065	11	2005-10-15 16:44:34	58.5	QTR	HRE	V..N
03-M065	11	2005-10-15 16:54:34	58.7	QTR	HRE	V..N
03-M065	11	2005-10-15 17:04:34	59.3	QTR	HRE	V..N
03-M065	11	2005-10-15 17:14:34	59.6	QTR	HRE	V..N
03-M065	11	2005-10-15 17:24:34	59.6	QTR	HRE	V..N
03-M065	11	2005-10-15 17:34:34	59.6	QTR	HRE	V..N
03-M065	11	2005-10-15 17:44:34	59.7	QTR	HRE	V..N
03-M065	11	2005-10-15 17:54:34	59.8	QTR	HRE	V..N
03-M065	11	2005-10-15 18:04:34	60.3	QTR	HRE	V..N
03-M065	11	2005-10-15 18:14:34	60.7	QTR	HRE	V..N
03-M065	11	2005-10-15 18:24:34	61.2	QTR	HRE	V..N
03-M065	11	2005-10-15 18:34:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-15 18:44:34	61.9	QTR	HRE	V..N
03-M065	11	2005-10-15 18:54:34	62.6	QTR	HRE	V..N
03-M065	11	2005-10-15 19:04:34	63.2	QTR	HRE	V..N
03-M065	11	2005-10-15 19:14:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-15 19:24:34	66.1	QTR	HRE	V..N
03-M065	11	2005-10-15 19:34:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-15 19:44:34	67	QTR	HRE	V..N
03-M065	11	2005-10-15 19:54:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-15 20:04:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-15 20:14:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-15 20:24:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-15 20:34:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-15 20:44:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-15 20:54:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-15 21:04:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-15 21:14:34	66.4	QTR	HRE	V..N
03-M065	11	2005-10-15 21:24:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-15 21:34:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-15 21:44:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-15 21:54:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-15 22:04:34	68.1	QTR	HRE	V..N
03-M065	11	2005-10-15 22:14:34	67.1	QTR	HRE	V..N
03-M065	11	2005-10-15 22:24:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-15 22:34:34	66	QTR	HRE	V..N
03-M065	11	2005-10-15 22:44:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-15 22:54:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-15 23:04:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-15 23:14:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-15 23:24:34	67.2	QTR	HRE	V..N
03-M065	11	2005-10-15 23:34:34	67.2	QTR	HRE	V..N
03-M065	11	2005-10-15 23:44:34	67.5	QTR	HRE	V..N
03-M065	11	2005-10-15 23:54:34	67.8	QTR	HRE	V..N
03-M065	11	2005-10-16 00:04:34	67.7	QTR	HRE	V..N
03-M065	11	2005-10-16 00:14:34	67.6	QTR	HRE	V..N
03-M065	11	2005-10-16 00:24:34	67.9	QTR	HRE	V..N
03-M065	11	2005-10-16 00:34:34	68.1	QTR	HRE	V..N
03-M065	11	2005-10-16 00:44:34	68	QTR	HRE	V..N
03-M065	11	2005-10-16 00:54:34	68	QTR	HRE	V..N
03-M065	11	2005-10-16 01:04:34	68.1	QTR	HRE	V..N
03-M065	11	2005-10-16 01:14:34	68.2	QTR	HRE	V..N
03-M065	11	2005-10-16 01:24:34	68.2	QTR	HRE	V..N
03-M065	11	2005-10-16 01:34:34	68	QTR	HRE	V..N
03-M065	11	2005-10-16 01:44:34	68	QTR	HRE	V..N
03-M065	11	2005-10-16 01:54:34	68	QTR	HRE	V..N
03-M065	11	2005-10-16 02:04:34	68.1	QTR	HRE	V..N
03-M065	11	2005-10-16 02:14:34	68.2	QTR	HRE	V..N
03-M065	11	2005-10-16 02:24:34	68.2	QTR	HRE	V..N
03-M065	11	2005-10-16 02:34:34	68.3	QTR	HRE	V..N
03-M065	11	2005-10-16 02:44:34	68.3	QTR	HRE	V..N
03-M065	11	2005-10-16 02:54:34	68.4	QTR	HRE	V..N
03-M065	11	2005-10-16 03:04:34	68.4	QTR	HRE	V..N
03-M065	11	2005-10-16 03:14:34	68.4	QTR	HRE	V..N
03-M065	11	2005-10-16 03:24:34	68.5	QTR	HRE	V..N
03-M065	11	2005-10-16 03:34:34	68.5	QTR	HRE	V..N
03-M065	11	2005-10-16 03:44:34	68.5	QTR	HRE	V..N
03-M065	11	2005-10-16 03:54:34	68.5	QTR	HRE	V..N
03-M065	11	2005-10-16 04:04:34	68.4	QTR	HRE	V..N
03-M065	11	2005-10-16 04:14:34	68.6	QTR	HRE	V..N
03-M065	11	2005-10-16 04:24:34	68.6	QTR	HRE	V..N
03-M065	11	2005-10-16 04:34:34	68.6	QTR	HRE	V..N
03-M065	11	2005-10-16 04:44:34	68.6	QTR	HRE	V..N
03-M065	11	2005-10-16 04:54:34	68.6	QTR	HRE	V..N
03-M065	11	2005-10-16 05:04:34	68.5	QTR	HRE	V..N
03-M065	11	2005-10-16 05:14:34	68.6	QTR	HRE	V..N
03-M065	11	2005-10-16 05:24:34	68.5	QTR	HRE	V..N
03-M065	11	2005-10-16 05:34:34	68.5	QTR	HRE	V..N
03-M065	11	2005-10-16 05:44:34	68.5	QTR	HRE	V..N
03-M065	11	2005-10-16 05:54:34	68.4	QTR	HRE	V..N
03-M065	11	2005-10-16 06:04:34	68.2	QTR	HRE	V..N
03-M065	11	2005-10-16 06:14:34	68.4	QTR	HRE	V..N
03-M065	11	2005-10-16 06:24:34	68.3	QTR	HRE	V..N
03-M065	11	2005-10-16 06:34:34	68.1	QTR	HRE	V..N
03-M065	11	2005-10-16 06:44:34	68	QTR	HRE	V..N
03-M065	11	2005-10-16 06:54:34	67.9	QTR	HRE	V..N
03-M065	11	2005-10-16 07:04:34	67.7	QTR	HRE	V..N
03-M065	11	2005-10-16 07:14:34	67.9	QTR	HRE	V..N
03-M065	11	2005-10-16 07:24:34	68.1	QTR	HRE	V..N
03-M065	11	2005-10-16 07:34:34	67.9	QTR	HRE	V..N
03-M065	11	2005-10-16 07:44:34	67.9	QTR	HRE	V..N
03-M065	11	2005-10-16 07:54:34	67.9	QTR	HRE	V..N
03-M065	11	2005-10-16 08:04:34	67.8	QTR	HRE	V..N
03-M065	11	2005-10-16 08:14:34	67.5	QTR	HRE	V..N
03-M065	11	2005-10-16 08:24:34	67.3	QTR	HRE	V..N
03-M065	11	2005-10-16 08:34:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-16 08:44:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-16 08:54:34	67.8	QTR	HRE	V..N
03-M065	11	2005-10-16 09:04:34	68.7	QTR	HRE	V..N
03-M065	11	2005-10-16 09:14:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-16 09:24:34	65.9	QTR	HRE	V..N
03-M065	11	2005-10-16 09:34:34	65.2	QTR	HRE	V..N
03-M065	11	2005-10-16 09:44:34	63.2	QTR	HRE	V..N
03-M065	11	2005-10-16 09:54:34	61.8	QTR	HRE	V..N
03-M065	11	2005-10-16 10:04:34	65.2	QTR	HRE	V..N
03-M065	11	2005-10-16 10:14:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-16 10:24:34	67.2	QTR	HRE	V..N
03-M065	11	2005-10-16 10:34:34	67.5	QTR	HRE	V..N
03-M065	11	2005-10-16 10:44:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-16 10:54:34	67.7	QTR	HRE	V..N
03-M065	11	2005-10-16 11:04:34	67.1	QTR	HRE	V..N
03-M065	11	2005-10-16 11:14:34	68.3	QTR	HRE	V..N
03-M065	11	2005-10-16 11:24:34	69.3	QTR	HRE	V..N
03-M065	11	2005-10-16 11:34:34	69.6	QTR	HRE	V..N
03-M065	11	2005-10-16 11:44:34	69.9	QTR	HRE	V..N
03-M065	11	2005-10-16 11:54:34	69.5	QTR	HRE	V..N
03-M065	11	2005-10-16 12:04:34	68.1	QTR	HRE	V..N
03-M065	11	2005-10-16 12:14:34	68.4	QTR	HRE	V..N
03-M065	11	2005-10-16 12:24:34	67.3	QTR	HRE	V..N
03-M065	11	2005-10-16 12:34:34	67.1	QTR	HRE	V..N
03-M065	11	2005-10-16 12:44:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-16 12:54:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-16 13:04:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-16 13:14:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-16 13:24:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-16 13:34:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-16 13:44:34	65.9	QTR	HRE	V..N
03-M065	11	2005-10-16 13:54:34	61.3	QTR	HRE	V..N
03-M065	11	2005-10-16 14:04:34	59.2	QTR	HRE	V..N
03-M065	11	2005-10-16 14:14:34	56.8	QTR	HRE	V..N
03-M065	11	2005-10-16 14:24:34	55.1	QTR	HRE	V..N
03-M065	11	2005-10-16 14:34:34	54.9	QTR	HRE	V..N
03-M065	11	2005-10-16 14:44:34	54.2	QTR	HRE	V..N
03-M065	11	2005-10-16 14:54:34	54	QTR	HRE	V..N
03-M065	11	2005-10-16 15:04:34	53	QTR	HRE	V..N
03-M065	11	2005-10-16 15:14:34	54.6	QTR	HRE	V..N
03-M065	11	2005-10-16 15:24:34	56.4	QTR	HRE	V..N
03-M065	11	2005-10-16 15:34:34	57.9	QTR	HRE	V..N
03-M065	11	2005-10-16 15:44:34	58	QTR	HRE	V..N
03-M065	11	2005-10-16 15:54:34	57.7	QTR	HRE	V..N
03-M065	11	2005-10-16 16:04:34	54.6	QTR	HRE	V..N
03-M065	11	2005-10-16 16:14:34	57	QTR	HRE	V..N
03-M065	11	2005-10-16 16:24:34	57.1	QTR	HRE	V..N
03-M065	11	2005-10-16 16:34:34	57.8	QTR	HRE	V..N
03-M065	11	2005-10-16 16:44:34	58.7	QTR	HRE	V..N
03-M065	11	2005-10-16 16:54:34	59.2	QTR	HRE	V..N
03-M065	11	2005-10-16 17:04:34	59.8	QTR	HRE	V..N
03-M065	11	2005-10-16 17:14:34	60.2	QTR	HRE	V..N
03-M065	11	2005-10-16 17:24:34	60.7	QTR	HRE	V..N
03-M065	11	2005-10-16 17:34:34	60.9	QTR	HRE	V..N
03-M065	11	2005-10-16 17:44:34	63.1	QTR	HRE	V..N
03-M065	11	2005-10-16 17:54:34	63.7	QTR	HRE	V..N
03-M065	11	2005-10-16 18:04:34	64.2	QTR	HRE	V..N
03-M065	11	2005-10-16 18:14:34	64.4	QTR	HRE	V..N
03-M065	11	2005-10-16 18:24:34	64.6	QTR	HRE	V..N
03-M065	11	2005-10-16 18:34:34	64.9	QTR	HRE	V..N
03-M065	11	2005-10-16 18:44:34	65.2	QTR	HRE	V..N
03-M065	11	2005-10-16 18:54:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-16 19:04:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-16 19:14:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-16 19:24:34	64.7	QTR	HRE	V..N
03-M065	11	2005-10-16 19:34:34	66.4	QTR	HRE	V..N
03-M065	11	2005-10-16 19:44:34	68.3	QTR	HRE	V..N
03-M065	11	2005-10-16 19:54:34	67.2	QTR	HRE	V..N
03-M065	11	2005-10-16 20:04:34	65.9	QTR	HRE	V..N
03-M065	11	2005-10-16 20:14:34	66.4	QTR	HRE	V..N
03-M065	11	2005-10-16 20:24:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-16 20:34:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-16 20:44:34	64.8	QTR	HRE	V..N
03-M065	11	2005-10-16 20:54:34	64.3	QTR	HRE	V..N
03-M065	11	2005-10-16 21:04:34	64.7	QTR	HRE	V..N
03-M065	11	2005-10-16 21:14:34	64.4	QTR	HRE	V..N
03-M065	11	2005-10-16 21:24:34	64.6	QTR	HRE	V..N
03-M065	11	2005-10-16 21:34:34	64.7	QTR	HRE	V..N
03-M065	11	2005-10-16 21:44:34	64.7	QTR	HRE	V..N
03-M065	11	2005-10-16 21:54:34	64.7	QTR	HRE	V..N
03-M065	11	2005-10-16 22:04:34	64.6	QTR	HRE	V..N
03-M065	11	2005-10-16 22:14:34	64.6	QTR	HRE	V..N
03-M065	11	2005-10-16 22:24:34	64.3	QTR	HRE	V..N
03-M065	11	2005-10-16 22:34:34	64.3	QTR	HRE	V..N
03-M065	11	2005-10-16 22:44:34	64.3	QTR	HRE	V..N
03-M065	11	2005-10-16 22:54:34	64.6	QTR	HRE	V..N
03-M065	11	2005-10-16 23:04:34	65.1	QTR	HRE	V..N
03-M065	11	2005-10-16 23:14:34	64.9	QTR	HRE	V..N
03-M065	11	2005-10-16 23:24:34	64.9	QTR	HRE	V..N
03-M065	11	2005-10-16 23:34:34	64.5	QTR	HRE	V..N
03-M065	11	2005-10-16 23:44:34	64.8	QTR	HRE	V..N
03-M065	11	2005-10-16 23:54:34	64.9	QTR	HRE	V..N
03-M065	11	2005-10-17 00:04:34	65.1	QTR	HRE	V..N
03-M065	11	2005-10-17 00:14:34	65.1	QTR	HRE	V..N
03-M065	11	2005-10-17 00:24:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-17 00:34:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-17 00:44:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-17 00:54:34	65.8	QTR	HRE	V..N
03-M065	11	2005-10-17 01:04:34	65.9	QTR	HRE	V..N
03-M065	11	2005-10-17 01:14:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-17 01:24:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-17 01:34:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-17 01:44:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-17 01:54:34	65.9	QTR	HRE	V..N
03-M065	11	2005-10-17 02:04:34	65.7	QTR	HRE	V..N
03-M065	11	2005-10-17 02:14:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-17 02:24:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-17 02:34:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-17 02:44:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-17 02:54:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-17 03:04:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-17 03:14:34	65.4	QTR	HRE	V..N
03-M065	11	2005-10-17 03:24:34	65.2	QTR	HRE	V..N
03-M065	11	2005-10-17 03:34:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-17 03:44:34	65.1	QTR	HRE	V..N
03-M065	11	2005-10-17 03:54:34	64.9	QTR	HRE	V..N
03-M065	11	2005-10-17 04:04:34	64.8	QTR	HRE	V..N
03-M065	11	2005-10-17 04:14:34	64.5	QTR	HRE	V..N
03-M065	11	2005-10-17 04:24:34	64.3	QTR	HRE	V..N
03-M065	11	2005-10-17 04:34:34	64.3	QTR	HRE	V..N
03-M065	11	2005-10-17 04:44:34	64.1	QTR	HRE	V..N
03-M065	11	2005-10-17 04:54:34	63.9	QTR	HRE	V..N
03-M065	11	2005-10-17 05:04:34	63.8	QTR	HRE	V..N
03-M065	11	2005-10-17 05:14:34	63.7	QTR	HRE	V..N
03-M065	11	2005-10-17 05:24:34	63.6	QTR	HRE	V..N
03-M065	11	2005-10-17 05:34:34	63.6	QTR	HRE	V..N
03-M065	11	2005-10-17 05:44:34	63.3	QTR	HRE	V..N
03-M065	11	2005-10-17 05:54:34	63.3	QTR	HRE	V..N
03-M065	11	2005-10-17 06:04:34	63.2	QTR	HRE	V..N
03-M065	11	2005-10-17 06:14:34	63.1	QTR	HRE	V..N
03-M065	11	2005-10-17 06:24:34	63	QTR	HRE	V..N
03-M065	11	2005-10-17 06:34:34	62.8	QTR	HRE	V..N
03-M065	11	2005-10-17 06:44:34	62.8	QTR	HRE	V..N
03-M065	11	2005-10-17 06:54:34	62.7	QTR	HRE	V..N
03-M065	11	2005-10-17 07:04:34	62.9	QTR	HRE	V..N
03-M065	11	2005-10-17 07:14:34	62.7	QTR	HRE	V..N
03-M065	11	2005-10-17 07:24:34	62.4	QTR	HRE	V..N
03-M065	11	2005-10-17 07:34:34	62.6	QTR	HRE	V..N
03-M065	11	2005-10-17 07:44:34	64.5	QTR	HRE	V..N
03-M065	11	2005-10-17 07:54:34	63.7	QTR	HRE	V..N
03-M065	11	2005-10-17 08:04:34	63.2	QTR	HRE	V..N
03-M065	11	2005-10-17 08:14:34	62.8	QTR	HRE	V..N
03-M065	11	2005-10-17 08:24:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-17 08:34:34	62.6	QTR	HRE	V..N
03-M065	11	2005-10-17 08:44:34	62.2	QTR	HRE	V..N
03-M065	11	2005-10-17 08:54:34	62.2	QTR	HRE	V..N
03-M065	11	2005-10-17 09:04:34	62.2	QTR	HRE	V..N
03-M065	11	2005-10-17 09:14:34	62	QTR	HRE	V..N
03-M065	11	2005-10-17 09:24:34	61.9	QTR	HRE	V..N
03-M065	11	2005-10-17 09:34:34	61.8	QTR	HRE	V..N
03-M065	11	2005-10-17 09:44:34	61.8	QTR	HRE	V..N
03-M065	11	2005-10-17 09:54:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-17 10:04:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-17 10:14:34	61.3	QTR	HRE	V..N
03-M065	11	2005-10-17 10:24:34	61.1	QTR	HRE	V..N
03-M065	11	2005-10-17 10:34:34	60.8	QTR	HRE	V..N
03-M065	11	2005-10-17 10:44:34	60.6	QTR	HRE	V..N
03-M065	11	2005-10-17 10:54:34	60.7	QTR	HRE	V..N
03-M065	11	2005-10-17 11:04:34	61.1	QTR	HRE	V..N
03-M065	11	2005-10-17 11:14:34	61.4	QTR	HRE	V..N
03-M065	11	2005-10-17 11:24:34	61.4	QTR	HRE	V..N
03-M065	11	2005-10-17 11:34:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-17 11:44:34	61.6	QTR	HRE	V..N
03-M065	11	2005-10-17 11:54:34	61.3	QTR	HRE	V..N
03-M065	11	2005-10-17 12:04:34	61.1	QTR	HRE	V..N
03-M065	11	2005-10-17 12:14:34	61	QTR	HRE	V..N
03-M065	11	2005-10-17 12:24:34	60.8	QTR	HRE	V..N
03-M065	11	2005-10-17 12:34:34	60.5	QTR	HRE	V..N
03-M065	11	2005-10-17 12:44:34	60.1	QTR	HRE	V..N
03-M065	11	2005-10-17 12:54:34	59.7	QTR	HRE	V..N
03-M065	11	2005-10-17 13:04:34	59.3	QTR	HRE	V..N
03-M065	11	2005-10-17 13:14:34	59	QTR	HRE	V..N
03-M065	11	2005-10-17 13:24:34	58.8	QTR	HRE	V..N
03-M065	11	2005-10-17 13:34:34	58.6	QTR	HRE	V..N
03-M065	11	2005-10-17 13:44:34	58.4	QTR	HRE	V..N
03-M065	11	2005-10-17 13:54:34	58.3	QTR	HRE	V..N
03-M065	11	2005-10-17 14:04:34	58.1	QTR	HRE	V..N
03-M065	11	2005-10-17 14:14:34	57.7	QTR	HRE	V..N
03-M065	11	2005-10-17 14:24:34	57.6	QTR	HRE	V..N
03-M065	11	2005-10-17 14:34:34	57.3	QTR	HRE	V..N
03-M065	11	2005-10-17 14:44:34	57.1	QTR	HRE	V..N
03-M065	11	2005-10-17 14:54:34	56.7	QTR	HRE	V..N
03-M065	11	2005-10-17 15:04:34	56.5	QTR	HRE	V..N
03-M065	11	2005-10-17 15:14:34	56.3	QTR	HRE	V..N
03-M065	11	2005-10-17 15:24:34	56.2	QTR	HRE	V..N
03-M065	11	2005-10-17 15:34:34	56.1	QTR	HRE	V..N
03-M065	11	2005-10-17 15:44:34	56.1	QTR	HRE	V..N
03-M065	11	2005-10-17 15:54:34	56.1	QTR	HRE	V..N
03-M065	11	2005-10-17 16:04:34	56.3	QTR	HRE	V..N
03-M065	11	2005-10-17 16:14:34	56.5	QTR	HRE	V..N
03-M065	11	2005-10-17 16:24:34	56.8	QTR	HRE	V..N
03-M065	11	2005-10-17 16:34:34	56.9	QTR	HRE	V..N
03-M065	11	2005-10-17 16:44:34	57	QTR	HRE	V..N
03-M065	11	2005-10-17 16:54:34	57.2	QTR	HRE	V..N
03-M065	11	2005-10-17 17:04:34	57.2	QTR	HRE	V..N
03-M065	11	2005-10-17 17:14:34	57.3	QTR	HRE	V..N
03-M065	11	2005-10-17 17:24:34	57.5	QTR	HRE	V..N
03-M065	11	2005-10-17 17:34:34	57.6	QTR	HRE	V..N
03-M065	11	2005-10-17 17:44:34	57.6	QTR	HRE	V..N
03-M065	11	2005-10-17 17:54:34	57.9	QTR	HRE	V..N
03-M065	11	2005-10-17 18:04:34	58	QTR	HRE	V..N
03-M065	11	2005-10-17 18:14:34	58.1	QTR	HRE	V..N
03-M065	11	2005-10-17 18:24:34	58.3	QTR	HRE	V..N
03-M065	11	2005-10-17 18:34:34	58.3	QTR	HRE	V..N
03-M065	11	2005-10-17 18:44:34	58.5	QTR	HRE	V..N
03-M065	11	2005-10-17 18:54:34	58.8	QTR	HRE	V..N
03-M065	11	2005-10-17 19:04:34	59	QTR	HRE	V..N
03-M065	11	2005-10-17 19:14:34	59.2	QTR	HRE	V..N
03-M065	11	2005-10-17 19:24:34	59.5	QTR	HRE	V..N
03-M065	11	2005-10-17 19:34:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-17 19:44:34	63.6	QTR	HRE	V..N
03-M065	11	2005-10-17 19:54:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-17 20:04:34	63	QTR	HRE	V..N
03-M065	11	2005-10-17 20:14:34	64	QTR	HRE	V..N
03-M065	11	2005-10-17 20:24:34	63.7	QTR	HRE	V..N
03-M065	11	2005-10-17 20:34:34	63.5	QTR	HRE	V..N
03-M065	11	2005-10-17 20:44:34	63.5	QTR	HRE	V..N
03-M065	11	2005-10-17 20:54:34	63.5	QTR	HRE	V..N
03-M065	11	2005-10-17 21:04:34	63.2	QTR	HRE	V..N
03-M065	11	2005-10-17 21:14:34	63.1	QTR	HRE	V..N
03-M065	11	2005-10-17 21:24:34	63	QTR	HRE	V..N
03-M065	11	2005-10-17 21:34:34	62.8	QTR	HRE	V..N
03-M065	11	2005-10-17 21:44:34	62.7	QTR	HRE	V..N
03-M065	11	2005-10-17 21:54:34	62.7	QTR	HRE	V..N
03-M065	11	2005-10-17 22:04:34	62.6	QTR	HRE	V..N
03-M065	11	2005-10-17 22:14:34	62.6	QTR	HRE	V..N
03-M065	11	2005-10-17 22:24:34	63.5	QTR	HRE	V..N
03-M065	11	2005-10-17 22:34:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-17 22:44:34	68.2	QTR	HRE	V..N
03-M065	11	2005-10-17 22:54:34	68	QTR	HRE	V..N
03-M065	11	2005-10-17 23:04:34	68.9	QTR	HRE	V..N
03-M065	11	2005-10-17 23:14:34	69.6	QTR	HRE	V..N
03-M065	11	2005-10-17 23:24:34	70	QTR	HRE	V..N
03-M065	11	2005-10-17 23:34:34	70.5	QTR	HRE	V..N
03-M065	11	2005-10-17 23:44:34	70.9	QTR	HRE	V..N
03-M065	11	2005-10-17 23:54:34	71	QTR	HRE	V..N
03-M065	11	2005-10-18 00:04:34	71.5	QTR	HRE	V..N
03-M065	11	2005-10-18 00:14:34	71.5	QTR	HRE	V..N
03-M065	11	2005-10-18 00:24:34	71.7	QTR	HRE	V..N
03-M065	11	2005-10-18 00:34:34	72.1	QTR	HRE	V..N
03-M065	11	2005-10-18 00:44:34	72.8	QTR	HRE	V..N
03-M065	11	2005-10-18 00:54:34	71.9	QTR	HRE	V..N
03-M065	11	2005-10-18 01:04:34	72	QTR	HRE	V..N
03-M065	11	2005-10-18 01:14:34	72.3	QTR	HRE	V..N
03-M065	11	2005-10-18 01:24:34	72.1	QTR	HRE	V..N
03-M065	11	2005-10-18 01:34:34	72	QTR	HRE	V..N
03-M065	11	2005-10-18 01:44:34	72	QTR	HRE	V..N
03-M065	11	2005-10-18 01:54:34	72.2	QTR	HRE	V..N
03-M065	11	2005-10-18 02:04:34	70.7	QTR	HRE	V..N
03-M065	11	2005-10-18 02:14:34	71.1	QTR	HRE	V..N
03-M065	11	2005-10-18 02:24:34	70.9	QTR	HRE	V..N
03-M065	11	2005-10-18 02:34:34	70.5	QTR	HRE	V..N
03-M065	11	2005-10-18 02:44:34	70.6	QTR	HRE	V..N
03-M065	11	2005-10-18 02:54:34	70.2	QTR	HRE	V..N
03-M065	11	2005-10-18 03:04:34	69.3	QTR	HRE	V..N
03-M065	11	2005-10-18 03:14:34	69	QTR	HRE	V..N
03-M065	11	2005-10-18 03:24:34	68.4	QTR	HRE	V..N
03-M065	11	2005-10-18 03:34:34	68	QTR	HRE	V..N
03-M065	11	2005-10-18 03:44:34	68.2	QTR	HRE	V..N
03-M065	11	2005-10-18 03:54:34	68.6	QTR	HRE	V..N
03-M065	11	2005-10-18 04:04:34	67.6	QTR	HRE	V..N
03-M065	11	2005-10-18 04:14:34	67.5	QTR	HRE	V..N
03-M065	11	2005-10-18 04:24:34	67.4	QTR	HRE	V..N
03-M065	11	2005-10-18 04:34:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-18 04:44:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-18 04:54:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-18 05:04:34	67	QTR	HRE	V..N
03-M065	11	2005-10-18 05:14:34	68	QTR	HRE	V..N
03-M065	11	2005-10-18 05:24:34	68.5	QTR	HRE	V..N
03-M065	11	2005-10-18 05:34:34	68.4	QTR	HRE	V..N
03-M065	11	2005-10-18 05:44:34	67.9	QTR	HRE	V..N
03-M065	11	2005-10-18 05:54:34	67.9	QTR	HRE	V..N
03-M065	11	2005-10-18 06:04:34	67.4	QTR	HRE	V..N
03-M065	11	2005-10-18 06:14:34	67.6	QTR	HRE	V..N
03-M065	11	2005-10-18 06:24:34	68	QTR	HRE	V..N
03-M065	11	2005-10-18 06:34:34	67.4	QTR	HRE	V..N
03-M065	11	2005-10-18 06:44:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-18 06:54:34	67.4	QTR	HRE	V..N
03-M065	11	2005-10-18 07:04:34	67.3	QTR	HRE	V..N
03-M065	11	2005-10-18 07:14:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-18 07:24:34	64.4	QTR	HRE	V..N
03-M065	11	2005-10-18 07:34:34	64.3	QTR	HRE	V..N
03-M065	11	2005-10-18 07:44:34	62.3	QTR	HRE	V..N
03-M065	11	2005-10-18 07:54:34	62	QTR	HRE	V..N
03-M065	11	2005-10-18 08:04:34	62.1	QTR	HRE	V..N
03-M065	11	2005-10-18 08:14:34	62.2	QTR	HRE	V..N
03-M065	11	2005-10-18 08:24:34	62.5	QTR	HRE	V..N
03-M065	11	2005-10-18 08:34:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-18 08:44:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-18 08:54:34	61.3	QTR	HRE	V..N
03-M065	11	2005-10-18 09:04:34	61.3	QTR	HRE	V..N
03-M065	11	2005-10-18 09:14:34	61.3	QTR	HRE	V..N
03-M065	11	2005-10-18 09:24:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-18 09:34:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-18 09:44:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-18 09:54:34	61.6	QTR	HRE	V..N
03-M065	11	2005-10-18 10:04:34	61.6	QTR	HRE	V..N
03-M065	11	2005-10-18 10:14:34	61.6	QTR	HRE	V..N
03-M065	11	2005-10-18 10:24:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-18 10:34:34	61.6	QTR	HRE	V..N
03-M065	11	2005-10-18 10:44:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-18 10:54:34	61.6	QTR	HRE	V..N
03-M065	11	2005-10-18 11:04:34	61.6	QTR	HRE	V..N
03-M065	11	2005-10-18 11:14:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-18 11:24:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-18 11:34:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-18 11:44:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-18 11:54:34	61.8	QTR	HRE	V..N
03-M065	11	2005-10-18 12:04:34	61.8	QTR	HRE	V..N
03-M065	11	2005-10-18 12:14:34	61.9	QTR	HRE	V..N
03-M065	11	2005-10-18 12:24:34	62	QTR	HRE	V..N
03-M065	11	2005-10-18 12:34:34	62.2	QTR	HRE	V..N
03-M065	11	2005-10-18 12:44:34	62.4	QTR	HRE	V..N
03-M065	11	2005-10-18 12:54:34	62.5	QTR	HRE	V..N
03-M065	11	2005-10-18 13:04:34	63	QTR	HRE	V..N
03-M065	11	2005-10-18 13:14:34	63.1	QTR	HRE	V..N
03-M065	11	2005-10-18 13:24:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-18 13:34:34	63.7	QTR	HRE	V..N
03-M065	11	2005-10-18 13:44:34	63.9	QTR	HRE	V..N
03-M065	11	2005-10-18 13:54:34	63.9	QTR	HRE	V..N
03-M065	11	2005-10-18 14:04:34	64	QTR	HRE	V..N
03-M065	11	2005-10-18 14:14:34	64.1	QTR	HRE	V..N
03-M065	11	2005-10-18 14:24:34	64.3	QTR	HRE	V..N
03-M065	11	2005-10-18 14:34:34	64.4	QTR	HRE	V..N
03-M065	11	2005-10-18 14:44:34	64.7	QTR	HRE	V..N
03-M065	11	2005-10-18 14:54:34	64.7	QTR	HRE	V..N
03-M065	11	2005-10-18 15:04:34	64.8	QTR	HRE	V..N
03-M065	11	2005-10-18 15:14:34	64.9	QTR	HRE	V..N
03-M065	11	2005-10-18 15:24:34	64.9	QTR	HRE	V..N
03-M065	11	2005-10-18 15:34:34	65	QTR	HRE	V..N
03-M065	11	2005-10-18 15:44:34	65.1	QTR	HRE	V..N
03-M065	11	2005-10-18 15:54:34	65.1	QTR	HRE	V..N
03-M065	11	2005-10-18 16:04:34	65.1	QTR	HRE	V..N
03-M065	11	2005-10-18 16:14:34	65.2	QTR	HRE	V..N
03-M065	11	2005-10-18 16:24:34	65	QTR	HRE	V..N
03-M065	11	2005-10-18 16:34:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-18 16:44:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-18 16:54:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-18 17:04:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-18 17:14:34	65.1	QTR	HRE	V..N
03-M065	11	2005-10-18 17:24:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-18 17:34:34	65.8	QTR	HRE	V..N
03-M065	11	2005-10-18 17:44:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-18 17:54:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-18 18:04:34	66	QTR	HRE	V..N
03-M065	11	2005-10-18 18:14:34	65.8	QTR	HRE	V..N
03-M065	11	2005-10-18 18:24:34	65.7	QTR	HRE	V..N
03-M065	11	2005-10-18 18:34:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-18 18:44:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-18 18:54:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-18 19:04:34	65.2	QTR	HRE	V..N
03-M065	11	2005-10-18 19:14:34	66	QTR	HRE	V..N
03-M065	11	2005-10-18 19:24:34	67.6	QTR	HRE	V..N
03-M065	11	2005-10-18 19:34:34	66.1	QTR	HRE	V..N
03-M065	11	2005-10-18 19:44:34	65.9	QTR	HRE	V..N
03-M065	11	2005-10-18 19:54:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-18 20:04:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-18 20:14:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-18 20:24:34	66.4	QTR	HRE	V..N
03-M065	11	2005-10-18 20:34:34	65.8	QTR	HRE	V..N
03-M065	11	2005-10-18 20:44:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-18 20:54:34	65.8	QTR	HRE	V..N
03-M065	11	2005-10-18 21:04:34	65.7	QTR	HRE	V..N
03-M065	11	2005-10-18 21:14:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-18 21:24:34	65.4	QTR	HRE	V..N
03-M065	11	2005-10-18 21:34:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-18 21:44:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-18 21:54:34	66.1	QTR	HRE	V..N
03-M065	11	2005-10-18 22:04:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-18 22:14:34	67	QTR	HRE	V..N
03-M065	11	2005-10-18 22:24:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-18 22:34:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-18 22:44:34	67.2	QTR	HRE	V..N
03-M065	11	2005-10-18 22:54:34	68	QTR	HRE	V..N
03-M065	11	2005-10-18 23:04:34	68.2	QTR	HRE	V..N
03-M065	11	2005-10-18 23:14:34	68.8	QTR	HRE	V..N
03-M065	11	2005-10-18 23:24:34	69.2	QTR	HRE	V..N
03-M065	11	2005-10-18 23:34:34	69.4	QTR	HRE	V..N
03-M065	11	2005-10-18 23:44:34	69.5	QTR	HRE	V..N
03-M065	11	2005-10-18 23:54:34	69.5	QTR	HRE	V..N
03-M065	11	2005-10-19 00:04:34	69.7	QTR	HRE	V..N
03-M065	11	2005-10-19 00:14:34	69.8	QTR	HRE	V..N
03-M065	11	2005-10-19 00:24:34	69.9	QTR	HRE	V..N
03-M065	11	2005-10-19 00:34:34	70.1	QTR	HRE	V..N
03-M065	11	2005-10-19 00:44:34	70.1	QTR	HRE	V..N
03-M065	11	2005-10-19 00:54:34	70.3	QTR	HRE	V..N
03-M065	11	2005-10-19 01:04:34	70.3	QTR	HRE	V..N
03-M065	11	2005-10-19 01:14:34	70.1	QTR	HRE	V..N
03-M065	11	2005-10-19 01:24:34	70.2	QTR	HRE	V..N
03-M065	11	2005-10-19 01:34:34	70.1	QTR	HRE	V..N
03-M065	11	2005-10-19 01:44:34	70	QTR	HRE	V..N
03-M065	11	2005-10-19 01:54:34	70.2	QTR	HRE	V..N
03-M065	11	2005-10-19 02:04:34	70.1	QTR	HRE	V..N
03-M065	11	2005-10-19 02:14:34	70.3	QTR	HRE	V..N
03-M065	11	2005-10-19 02:24:34	70.3	QTR	HRE	V..N
03-M065	11	2005-10-19 02:34:34	70.3	QTR	HRE	V..N
03-M065	11	2005-10-19 02:44:34	70.2	QTR	HRE	V..N
03-M065	11	2005-10-19 02:54:34	70.2	QTR	HRE	V..N
03-M065	11	2005-10-19 03:04:34	70.2	QTR	HRE	V..N
03-M065	11	2005-10-19 03:14:34	70.3	QTR	HRE	V..N
03-M065	11	2005-10-19 03:24:34	70.4	QTR	HRE	V..N
03-M065	11	2005-10-19 03:34:34	70.5	QTR	HRE	V..N
03-M065	11	2005-10-19 03:44:34	70.5	QTR	HRE	V..N
03-M065	11	2005-10-19 03:54:34	70.3	QTR	HRE	V..N
03-M065	11	2005-10-19 04:04:34	70.4	QTR	HRE	V..N
03-M065	11	2005-10-19 04:14:34	70.3	QTR	HRE	V..N
03-M065	11	2005-10-19 04:24:34	70.5	QTR	HRE	V..N
03-M065	11	2005-10-19 04:34:34	70.4	QTR	HRE	V..N
03-M065	11	2005-10-19 04:44:34	70.2	QTR	HRE	V..N
03-M065	11	2005-10-19 04:54:34	69.9	QTR	HRE	V..N
03-M065	11	2005-10-19 05:04:34	69.5	QTR	HRE	V..N
03-M065	11	2005-10-19 05:14:34	69.9	QTR	HRE	V..N
03-M065	11	2005-10-19 05:24:34	69.9	QTR	HRE	V..N
03-M065	11	2005-10-19 05:34:34	70	QTR	HRE	V..N
03-M065	11	2005-10-19 05:44:34	69.8	QTR	HRE	V..N
03-M065	11	2005-10-19 05:54:34	69.5	QTR	HRE	V..N
03-M065	11	2005-10-19 06:04:34	69.6	QTR	HRE	V..N
03-M065	11	2005-10-19 06:14:34	69.4	QTR	HRE	V..N
03-M065	11	2005-10-19 06:24:34	69.3	QTR	HRE	V..N
03-M065	11	2005-10-19 06:34:34	69.3	QTR	HRE	V..N
03-M065	11	2005-10-19 06:44:34	69.2	QTR	HRE	V..N
03-M065	11	2005-10-19 06:54:34	69.1	QTR	HRE	V..N
03-M065	11	2005-10-19 07:04:34	68.8	QTR	HRE	V..N
03-M065	11	2005-10-19 07:14:34	68.6	QTR	HRE	V..N
03-M065	11	2005-10-19 07:24:34	65.4	QTR	HRE	V..N
03-M065	11	2005-10-19 07:34:34	64.8	QTR	HRE	V..N
03-M065	11	2005-10-19 07:44:34	65.9	QTR	HRE	V..N
03-M065	11	2005-10-19 07:54:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-19 08:04:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-19 08:14:34	64.7	QTR	HRE	V..N
03-M065	11	2005-10-19 08:24:34	64.1	QTR	HRE	V..N
03-M065	11	2005-10-19 08:34:34	64	QTR	HRE	V..N
03-M065	11	2005-10-19 08:44:34	63.8	QTR	HRE	V..N
03-M065	11	2005-10-19 08:54:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-19 09:04:34	63.3	QTR	HRE	V..N
03-M065	11	2005-10-19 09:14:34	63.2	QTR	HRE	V..N
03-M065	11	2005-10-19 09:24:34	63	QTR	HRE	V..N
03-M065	11	2005-10-19 09:34:34	62.7	QTR	HRE	V..N
03-M065	11	2005-10-19 09:44:34	62.7	QTR	HRE	V..N
03-M065	11	2005-10-19 09:54:34	62.7	QTR	HRE	V..N
03-M065	11	2005-10-19 10:04:34	62.3	QTR	HRE	V..N
03-M065	11	2005-10-19 10:14:34	62	QTR	HRE	V..N
03-M065	11	2005-10-19 10:24:34	61.9	QTR	HRE	V..N
03-M065	11	2005-10-19 10:34:34	61.9	QTR	HRE	V..N
03-M065	11	2005-10-19 10:44:34	62	QTR	HRE	V..N
03-M065	11	2005-10-19 10:54:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-19 11:04:34	61.4	QTR	HRE	V..N
03-M065	11	2005-10-19 11:14:34	61.3	QTR	HRE	V..N
03-M065	11	2005-10-19 11:24:34	61.2	QTR	HRE	V..N
03-M065	11	2005-10-19 11:34:34	61.4	QTR	HRE	V..N
03-M065	11	2005-10-19 11:44:34	61.6	QTR	HRE	V..N
03-M065	11	2005-10-19 11:54:34	61.3	QTR	HRE	V..N
03-M065	11	2005-10-19 12:04:34	61.2	QTR	HRE	V..N
03-M065	11	2005-10-19 12:14:34	61.2	QTR	HRE	V..N
03-M065	11	2005-10-19 12:24:34	60.9	QTR	HRE	V..N
03-M065	11	2005-10-19 12:34:34	61.1	QTR	HRE	V..N
03-M065	11	2005-10-19 12:44:34	61.3	QTR	HRE	V..N
03-M065	11	2005-10-19 12:54:34	61.6	QTR	HRE	V..N
03-M065	11	2005-10-19 13:04:34	62	QTR	HRE	V..N
03-M065	11	2005-10-19 13:14:34	61.8	QTR	HRE	V..N
03-M065	11	2005-10-19 13:24:34	61.4	QTR	HRE	V..N
03-M065	11	2005-10-19 13:34:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-19 13:44:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-19 13:54:34	62.1	QTR	HRE	V..N
03-M065	11	2005-10-19 14:04:34	62.8	QTR	HRE	V..N
03-M065	11	2005-10-19 14:14:34	61.9	QTR	HRE	V..N
03-M065	11	2005-10-19 14:24:34	61.1	QTR	HRE	V..N
03-M065	11	2005-10-19 14:34:34	60.5	QTR	HRE	V..N
03-M065	11	2005-10-19 14:44:34	60	QTR	HRE	V..N
03-M065	11	2005-10-19 14:54:34	59.5	QTR	HRE	V..N
03-M065	11	2005-10-19 15:04:34	59.3	QTR	HRE	V..N
03-M065	11	2005-10-19 15:14:34	59.2	QTR	HRE	V..N
03-M065	11	2005-10-19 15:24:34	59.6	QTR	HRE	V..N
03-M065	11	2005-10-19 15:34:34	59.7	QTR	HRE	V..N
03-M065	11	2005-10-19 15:44:34	59.8	QTR	HRE	V..N
03-M065	11	2005-10-19 15:54:34	60.1	QTR	HRE	V..N
03-M065	11	2005-10-19 16:04:34	59.7	QTR	HRE	V..N
03-M065	11	2005-10-19 16:14:34	59.3	QTR	HRE	V..N
03-M065	11	2005-10-19 16:24:34	58.5	QTR	HRE	V..N
03-M065	11	2005-10-19 16:34:34	57.9	QTR	HRE	V..N
03-M065	11	2005-10-19 16:44:34	57.6	QTR	HRE	V..N
03-M065	11	2005-10-19 16:54:34	57.2	QTR	HRE	V..N
03-M065	11	2005-10-19 17:04:34	56.8	QTR	HRE	V..N
03-M065	11	2005-10-19 17:14:34	56.5	QTR	HRE	V..N
03-M065	11	2005-10-19 17:24:34	56.3	QTR	HRE	V..N
03-M065	11	2005-10-19 17:34:34	56.3	QTR	HRE	V..N
03-M065	11	2005-10-19 17:44:34	56.4	QTR	HRE	V..N
03-M065	11	2005-10-19 17:54:34	56.9	QTR	HRE	V..N
03-M065	11	2005-10-19 18:04:34	57.5	QTR	HRE	V..N
03-M065	11	2005-10-19 18:14:34	57.7	QTR	HRE	V..N
03-M065	11	2005-10-19 18:24:34	58	QTR	HRE	V..N
03-M065	11	2005-10-19 18:34:34	58.3	QTR	HRE	V..N
03-M065	11	2005-10-19 18:44:34	58.5	QTR	HRE	V..N
03-M065	11	2005-10-19 18:54:34	59.4	QTR	HRE	V..N
03-M065	11	2005-10-19 19:04:34	60.4	QTR	HRE	V..N
03-M065	11	2005-10-19 19:14:34	61	QTR	HRE	V..N
03-M065	11	2005-10-19 19:24:34	61.3	QTR	HRE	V..N
03-M065	11	2005-10-19 19:34:34	61.4	QTR	HRE	V..N
03-M065	11	2005-10-19 19:44:34	63	QTR	HRE	V..N
03-M065	11	2005-10-19 19:54:34	62.2	QTR	HRE	V..N
03-M065	11	2005-10-19 20:04:34	62.5	QTR	HRE	V..N
03-M065	11	2005-10-19 20:14:34	63.2	QTR	HRE	V..N
03-M065	11	2005-10-19 20:24:34	63	QTR	HRE	V..N
03-M065	11	2005-10-19 20:34:34	62.6	QTR	HRE	V..N
03-M065	11	2005-10-19 20:44:34	63.6	QTR	HRE	V..N
03-M065	11	2005-10-19 20:54:34	63.9	QTR	HRE	V..N
03-M065	11	2005-10-19 21:04:34	63.9	QTR	HRE	V..N
03-M065	11	2005-10-19 21:14:34	64.2	QTR	HRE	V..N
03-M065	11	2005-10-19 21:24:34	64.2	QTR	HRE	V..N
03-M065	11	2005-10-19 21:34:34	64.3	QTR	HRE	V..N
03-M065	11	2005-10-19 21:44:34	64.4	QTR	HRE	V..N
03-M065	11	2005-10-19 21:54:34	64.4	QTR	HRE	V..N
03-M065	11	2005-10-19 22:04:34	64.2	QTR	HRE	V..N
03-M065	11	2005-10-19 22:14:34	64.3	QTR	HRE	V..N
03-M065	11	2005-10-19 22:24:34	64.5	QTR	HRE	V..N
03-M065	11	2005-10-19 22:34:34	65.7	QTR	HRE	V..N
03-M065	11	2005-10-19 22:44:34	65.7	QTR	HRE	V..N
03-M065	11	2005-10-19 22:54:34	67.5	QTR	HRE	V..N
03-M065	11	2005-10-19 23:04:34	67.5	QTR	HRE	V..N
03-M065	11	2005-10-19 23:14:34	67.4	QTR	HRE	V..N
03-M065	11	2005-10-19 23:24:34	67.1	QTR	HRE	V..N
03-M065	11	2005-10-19 23:34:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-19 23:44:34	67.3	QTR	HRE	V..N
03-M065	11	2005-10-19 23:54:34	67.1	QTR	HRE	V..N
03-M065	11	2005-10-20 00:04:34	67.3	QTR	HRE	V..N
03-M065	11	2005-10-20 00:14:34	67.1	QTR	HRE	V..N
03-M065	11	2005-10-20 00:24:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-20 00:34:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-20 00:44:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-20 00:54:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-20 01:04:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-20 01:14:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-20 01:24:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-20 01:34:34	67	QTR	HRE	V..N
03-M065	11	2005-10-20 01:44:34	67	QTR	HRE	V..N
03-M065	11	2005-10-20 01:54:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-20 02:04:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-20 02:14:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-20 02:24:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-20 02:34:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-20 02:44:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-20 02:54:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-20 03:04:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-20 03:14:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-20 03:24:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-20 03:34:34	66.4	QTR	HRE	V..N
03-M065	11	2005-10-20 03:44:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-20 03:54:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-20 04:04:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-20 04:14:34	66.4	QTR	HRE	V..N
03-M065	11	2005-10-20 04:24:34	66.4	QTR	HRE	V..N
03-M065	11	2005-10-20 04:34:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-20 04:44:34	66.1	QTR	HRE	V..N
03-M065	11	2005-10-20 04:54:34	66.1	QTR	HRE	V..N
03-M065	11	2005-10-20 05:04:34	66	QTR	HRE	V..N
03-M065	11	2005-10-20 05:14:34	66	QTR	HRE	V..N
03-M065	11	2005-10-20 05:24:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-20 05:34:34	65.4	QTR	HRE	V..N
03-M065	11	2005-10-20 05:44:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-20 05:54:34	65.1	QTR	HRE	V..N
03-M065	11	2005-10-20 06:04:34	64.9	QTR	HRE	V..N
03-M065	11	2005-10-20 06:14:34	64.8	QTR	HRE	V..N
03-M065	11	2005-10-20 06:24:34	64.8	QTR	HRE	V..N
03-M065	11	2005-10-20 06:34:34	64.7	QTR	HRE	V..N
03-M065	11	2005-10-20 06:44:34	64.7	QTR	HRE	V..N
03-M065	11	2005-10-20 06:54:34	64.6	QTR	HRE	V..N
03-M065	11	2005-10-20 07:04:34	64.5	QTR	HRE	V..N
03-M065	11	2005-10-20 07:14:34	64	QTR	HRE	V..N
03-M065	11	2005-10-20 07:24:34	63.7	QTR	HRE	V..N
03-M065	11	2005-10-20 07:34:34	63.7	QTR	HRE	V..N
03-M065	11	2005-10-20 07:44:34	63.5	QTR	HRE	V..N
03-M065	11	2005-10-20 07:54:34	62.7	QTR	HRE	V..N
03-M065	11	2005-10-20 08:04:34	62.7	QTR	HRE	V..N
03-M065	11	2005-10-20 08:14:34	62.5	QTR	HRE	V..N
03-M065	11	2005-10-20 08:24:34	62.5	QTR	HRE	V..N
03-M065	11	2005-10-20 08:34:34	62.5	QTR	HRE	V..N
03-M065	11	2005-10-20 08:44:34	62.3	QTR	HRE	V..N
03-M065	11	2005-10-20 08:54:34	62.1	QTR	HRE	V..N
03-M065	11	2005-10-20 09:04:34	62	QTR	HRE	V..N
03-M065	11	2005-10-20 09:14:34	61.8	QTR	HRE	V..N
03-M065	11	2005-10-20 09:24:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-20 09:34:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-20 09:44:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-20 09:54:34	61.4	QTR	HRE	V..N
03-M065	11	2005-10-20 10:04:34	61.4	QTR	HRE	V..N
03-M065	11	2005-10-20 10:14:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-20 10:24:34	61.6	QTR	HRE	V..N
03-M065	11	2005-10-20 10:34:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-20 10:44:34	61.6	QTR	HRE	V..N
03-M065	11	2005-10-20 10:54:34	61.4	QTR	HRE	V..N
03-M065	11	2005-10-20 11:04:34	61	QTR	HRE	V..N
03-M065	11	2005-10-20 11:14:34	60.5	QTR	HRE	V..N
03-M065	11	2005-10-20 11:24:34	60.5	QTR	HRE	V..N
03-M065	11	2005-10-20 11:34:34	60.6	QTR	HRE	V..N
03-M065	11	2005-10-20 11:44:34	60.6	QTR	HRE	V..N
03-M065	11	2005-10-20 11:54:34	60.5	QTR	HRE	V..N
03-M065	11	2005-10-20 12:04:34	60.4	QTR	HRE	V..N
03-M065	11	2005-10-20 12:14:34	60.3	QTR	HRE	V..N
03-M065	11	2005-10-20 12:24:34	60.1	QTR	HRE	V..N
03-M065	11	2005-10-20 12:34:34	60.3	QTR	HRE	V..N
03-M065	11	2005-10-20 12:44:34	60.4	QTR	HRE	V..N
03-M065	11	2005-10-20 12:54:34	60.4	QTR	HRE	V..N
03-M065	11	2005-10-20 13:04:34	60.7	QTR	HRE	V..N
03-M065	11	2005-10-20 13:14:34	60.2	QTR	HRE	V..N
03-M065	11	2005-10-20 13:24:34	60.1	QTR	HRE	V..N
03-M065	11	2005-10-20 13:34:34	59.9	QTR	HRE	V..N
03-M065	11	2005-10-20 13:44:34	59.8	QTR	HRE	V..N
03-M065	11	2005-10-20 13:54:34	59.5	QTR	HRE	V..N
03-M065	11	2005-10-20 14:04:34	59.3	QTR	HRE	V..N
03-M065	11	2005-10-20 14:14:34	58.9	QTR	HRE	V..N
03-M065	11	2005-10-20 14:24:34	58.8	QTR	HRE	V..N
03-M065	11	2005-10-20 14:34:34	58.5	QTR	HRE	V..N
03-M065	11	2005-10-20 14:44:34	58.1	QTR	HRE	V..N
03-M065	11	2005-10-20 14:54:34	58.2	QTR	HRE	V..N
03-M065	11	2005-10-20 15:04:34	58	QTR	HRE	V..N
03-M065	11	2005-10-20 15:14:34	57.9	QTR	HRE	V..N
03-M065	11	2005-10-20 15:24:34	57.6	QTR	HRE	V..N
03-M065	11	2005-10-20 15:34:34	57.2	QTR	HRE	V..N
03-M065	11	2005-10-20 15:44:34	56.6	QTR	HRE	V..N
03-M065	11	2005-10-20 15:54:34	56	QTR	HRE	V..N
03-M065	11	2005-10-20 16:04:34	55.6	QTR	HRE	V..N
03-M065	11	2005-10-20 16:14:34	55.7	QTR	HRE	V..N
03-M065	11	2005-10-20 16:24:34	56.1	QTR	HRE	V..N
03-M065	11	2005-10-20 16:34:34	56.3	QTR	HRE	V..N
03-M065	11	2005-10-20 16:44:34	56.5	QTR	HRE	V..N
03-M065	11	2005-10-20 16:54:34	56.7	QTR	HRE	V..N
03-M065	11	2005-10-20 17:04:34	56.9	QTR	HRE	V..N
03-M065	11	2005-10-20 17:14:34	57.1	QTR	HRE	V..N
03-M065	11	2005-10-20 17:24:34	57.4	QTR	HRE	V..N
03-M065	11	2005-10-20 17:34:34	57.5	QTR	HRE	V..N
03-M065	11	2005-10-20 17:44:34	57.8	QTR	HRE	V..N
03-M065	11	2005-10-20 17:54:34	58.1	QTR	HRE	V..N
03-M065	11	2005-10-20 18:04:34	58.1	QTR	HRE	V..N
03-M065	11	2005-10-20 18:14:34	58.2	QTR	HRE	V..N
03-M065	11	2005-10-20 18:24:34	58.4	QTR	HRE	V..N
03-M065	11	2005-10-20 18:34:34	58.4	QTR	HRE	V..N
03-M065	11	2005-10-20 18:44:34	58.4	QTR	HRE	V..N
03-M065	11	2005-10-20 18:54:34	58.5	QTR	HRE	V..N
03-M065	11	2005-10-20 19:04:34	58.7	QTR	HRE	V..N
03-M065	11	2005-10-20 19:14:34	60.4	QTR	HRE	V..N
03-M065	11	2005-10-20 19:24:34	61.9	QTR	HRE	V..N
03-M065	11	2005-10-20 19:34:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-20 19:44:34	62.3	QTR	HRE	V..N
03-M065	11	2005-10-20 19:54:34	62.4	QTR	HRE	V..N
03-M065	11	2005-10-20 20:04:34	62	QTR	HRE	V..N
03-M065	11	2005-10-20 20:14:34	62	QTR	HRE	V..N
03-M065	11	2005-10-20 20:24:34	61.7	QTR	HRE	V..N
03-M065	11	2005-10-20 20:34:34	61.2	QTR	HRE	V..N
03-M065	11	2005-10-20 20:44:34	61.3	QTR	HRE	V..N
03-M065	11	2005-10-20 20:54:34	62	QTR	HRE	V..N
03-M065	11	2005-10-20 21:04:34	62.3	QTR	HRE	V..N
03-M065	11	2005-10-20 21:14:34	62.8	QTR	HRE	V..N
03-M065	11	2005-10-20 21:24:34	63.2	QTR	HRE	V..N
03-M065	11	2005-10-20 21:34:34	63.3	QTR	HRE	V..N
03-M065	11	2005-10-20 21:44:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-20 21:54:34	63.3	QTR	HRE	V..N
03-M065	11	2005-10-20 22:04:34	63.3	QTR	HRE	V..N
03-M065	11	2005-10-20 22:14:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-20 22:24:34	62.9	QTR	HRE	V..N
03-M065	11	2005-10-20 22:34:34	61.8	QTR	HRE	V..N
03-M065	11	2005-10-20 22:44:34	61.9	QTR	HRE	V..N
03-M065	11	2005-10-20 22:54:34	61.8	QTR	HRE	V..N
03-M065	11	2005-10-20 23:04:34	62	QTR	HRE	V..N
03-M065	11	2005-10-20 23:14:34	62.1	QTR	HRE	V..N
03-M065	11	2005-10-20 23:24:34	61.9	QTR	HRE	V..N
03-M065	11	2005-10-20 23:34:34	61.8	QTR	HRE	V..N
03-M065	11	2005-10-20 23:44:34	62	QTR	HRE	V..N
03-M065	11	2005-10-20 23:54:34	62.5	QTR	HRE	V..N
03-M065	11	2005-10-21 00:04:34	63.3	QTR	HRE	V..N
03-M065	11	2005-10-21 00:14:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-21 00:24:34	63.5	QTR	HRE	V..N
03-M065	11	2005-10-21 00:34:34	63.8	QTR	HRE	V..N
03-M065	11	2005-10-21 00:44:34	64.4	QTR	HRE	V..N
03-M065	11	2005-10-21 00:54:34	64.8	QTR	HRE	V..N
03-M065	11	2005-10-21 01:04:34	65.1	QTR	HRE	V..N
03-M065	11	2005-10-21 01:14:34	65.3	QTR	HRE	V..N
03-M065	11	2005-10-21 01:24:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-21 01:34:34	65.9	QTR	HRE	V..N
03-M065	11	2005-10-21 01:44:34	66.1	QTR	HRE	V..N
03-M065	11	2005-10-21 01:54:34	66	QTR	HRE	V..N
03-M065	11	2005-10-21 02:04:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-21 02:14:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-21 02:24:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-21 02:34:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-21 02:44:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-21 02:54:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-21 03:04:34	66	QTR	HRE	V..N
03-M065	11	2005-10-21 03:14:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-21 03:24:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-21 03:34:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-21 03:44:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-21 03:54:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-21 04:04:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-21 04:14:34	67.1	QTR	HRE	V..N
03-M065	11	2005-10-21 04:24:34	67	QTR	HRE	V..N
03-M065	11	2005-10-21 04:34:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-21 04:44:34	67	QTR	HRE	V..N
03-M065	11	2005-10-21 04:54:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-21 05:04:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-21 05:14:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-21 05:24:34	67	QTR	HRE	V..N
03-M065	11	2005-10-21 05:34:34	67.1	QTR	HRE	V..N
03-M065	11	2005-10-21 05:44:34	67	QTR	HRE	V..N
03-M065	11	2005-10-21 05:54:34	67	QTR	HRE	V..N
03-M065	11	2005-10-21 06:04:34	67	QTR	HRE	V..N
03-M065	11	2005-10-21 06:14:34	67	QTR	HRE	V..N
03-M065	11	2005-10-21 06:24:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-21 06:34:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-21 06:44:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-21 06:54:34	66.1	QTR	HRE	V..N
03-M065	11	2005-10-21 07:04:34	66	QTR	HRE	V..N
03-M065	11	2005-10-21 07:14:34	65.9	QTR	HRE	V..N
03-M065	11	2005-10-21 07:24:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-21 07:34:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-21 07:44:34	65.8	QTR	HRE	V..N
03-M065	11	2005-10-21 07:54:34	66	QTR	HRE	V..N
03-M065	11	2005-10-21 08:04:34	65.8	QTR	HRE	V..N
03-M065	11	2005-10-21 08:14:34	66.1	QTR	HRE	V..N
03-M065	11	2005-10-21 08:24:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-21 08:34:34	66	QTR	HRE	V..N
03-M065	11	2005-10-21 08:44:34	65.5	QTR	HRE	V..N
03-M065	11	2005-10-21 08:54:34	65.6	QTR	HRE	V..N
03-M065	11	2005-10-21 09:04:34	65.7	QTR	HRE	V..N
03-M065	11	2005-10-21 09:14:34	65.8	QTR	HRE	V..N
03-M065	11	2005-10-21 09:24:34	66	QTR	HRE	V..N
03-M065	11	2005-10-21 09:34:34	66.1	QTR	HRE	V..N
03-M065	11	2005-10-21 09:44:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-21 09:54:34	66.3	QTR	HRE	V..N
03-M065	11	2005-10-21 10:04:34	66.5	QTR	HRE	V..N
03-M065	11	2005-10-21 10:14:34	66.6	QTR	HRE	V..N
03-M065	11	2005-10-21 10:24:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-21 10:34:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-21 10:44:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-21 10:54:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-21 11:04:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-21 11:14:34	66.8	QTR	HRE	V..N
03-M065	11	2005-10-21 11:24:34	66.7	QTR	HRE	V..N
03-M065	11	2005-10-21 11:34:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-21 11:44:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-21 11:54:34	67.1	QTR	HRE	V..N
03-M065	11	2005-10-21 12:04:34	67.2	QTR	HRE	V..N
03-M065	11	2005-10-21 12:14:34	67.3	QTR	HRE	V..N
03-M065	11	2005-10-21 12:24:34	66.9	QTR	HRE	V..N
03-M065	11	2005-10-21 12:34:34	66.2	QTR	HRE	V..N
03-M065	11	2005-10-21 12:44:34	65.7	QTR	HRE	V..N
03-M065	11	2005-10-21 12:54:34	65.2	QTR	HRE	V..N
03-M065	11	2005-10-21 13:04:34	64.9	QTR	HRE	V..N
03-M065	11	2005-10-21 13:14:34	65.9	QTR	HRE	V..N
03-M065	11	2005-10-21 13:24:34	64.6	QTR	HRE	V..N
03-M065	11	2005-10-21 13:34:34	64.5	QTR	HRE	V..N
03-M065	11	2005-10-21 13:44:34	63.4	QTR	HRE	V..N
03-M065	11	2005-10-21 13:54:34	63.3	QTR	HRE	V..N
03-M065	11	2005-10-21 14:04:34	63.1	QTR	HRE	V..N
03-M065	11	2005-10-21 14:14:34	62.7	QTR	HRE	V..N
03-M065	11	2005-10-21 14:24:34	62.3	QTR	HRE	V..N
03-M065	11	2005-10-21 14:34:34	62.5	QTR	HRE	V..N
03-M065	11	2005-10-21 14:44:34	62.9	QTR	HRE	V..N
03-M065	11	2005-10-21 14:54:34	62.5	QTR	HRE	V..N
03-M065	11	2005-10-21 15:04:34	62.9	QTR	HRE	V..N
03-M065	11	2005-10-21 15:14:34	62.5	QTR	HRE	V..N
03-M065	11	2005-10-21 15:24:34	61.5	QTR	HRE	V..N
03-M065	11	2005-10-21 15:34:34	60.9	QTR	HRE	V..N
03-M065	11	2005-10-21 15:44:34	60.3	QTR	HRE	V..N
03-M065	11	2005-10-21 15:54:34	59.4	QTR	HRE	V..N
03-M065	11	2005-10-21 16:04:34	58.6	QTR	HRE	V..N
03-M065	11	2005-10-21 16:14:34	58.6	QTR	HRE	V..N
03-M065	11	2005-10-21 16:24:34	58.9	QTR	HRE	V..N
03-M065	11	2005-10-21 16:34:34	59.2	QTR	HRE	V..N
03-M065	11	2005-10-21 16:44:34	58.9	QTR	HRE	V..N
03-M065	11	2005-10-21 16:54:34	59.7	QTR	HRE	V..N
03-M065	11	2005-10-21 17:04:34	60.8	QTR	HRE	V..N
03-M065	11	2005-10-21 17:14:34	56.6	QTR	HRE	V..N
03-M065	11	2005-10-21 17:24:34	54.8	QTR	HRE	V..N
03-M065	11	2005-10-21 17:34:34	58.4	QTR	HRE	V..N
03-M065	11	2005-10-21 17:44:34	59	QTR	HRE	V..N
03-M065	11	2005-10-21 17:54:34	59.9	QTR	HRE	V..N
03-M065	11	2005-10-21 18:04:34	60.1	QTR	HRE	V..N
03-M065	11	2005-10-21 18:14:34	59.5	QTR	HRE	V..N
03-M065	20	2005-10-15 11:04:37	61.75	HYG	HRE	V..N
03-M065	20	2005-10-15 11:14:37	59.31	HYG	HRE	V..N
03-M065	20	2005-10-15 11:24:37	60.25	HYG	HRE	V..N
03-M065	20	2005-10-15 11:34:37	61.5	HYG	HRE	V..N
03-M065	20	2005-10-15 11:44:37	61.94	HYG	HRE	V..N
03-M065	20	2005-10-15 11:54:37	62.25	HYG	HRE	V..N
03-M065	20	2005-10-15 12:04:37	61.75	HYG	HRE	V..N
03-M065	20	2005-10-15 12:14:37	61.38	HYG	HRE	V..N
03-M065	20	2005-10-15 12:24:37	60.75	HYG	HRE	V..N
03-M065	20	2005-10-15 12:34:37	61.56	HYG	HRE	V..N
03-M065	20	2005-10-15 12:44:37	61.56	HYG	HRE	V..N
03-M065	20	2005-10-15 12:54:37	62.25	HYG	HRE	V..N
03-M065	20	2005-10-15 13:04:37	62	HYG	HRE	V..N
03-M065	20	2005-10-15 13:14:37	62	HYG	HRE	V..N
03-M065	20	2005-10-15 13:24:37	62.25	HYG	HRE	V..N
03-M065	20	2005-10-15 13:34:37	62.13	HYG	HRE	V..N
03-M065	20	2005-10-15 13:44:37	62	HYG	HRE	V..N
03-M065	20	2005-10-15 13:54:37	61.31	HYG	HRE	V..N
03-M065	20	2005-10-15 14:04:37	59.19	HYG	HRE	V..N
03-M065	20	2005-10-15 14:14:37	58.88	HYG	HRE	V..N
03-M065	20	2005-10-15 14:24:37	58.88	HYG	HRE	V..N
03-M065	20	2005-10-15 14:34:37	57.94	HYG	HRE	V..N
03-M065	20	2005-10-15 14:44:37	56.25	HYG	HRE	V..N
03-M065	20	2005-10-15 14:54:37	55.25	HYG	HRE	V..N
03-M065	20	2005-10-15 15:04:37	54.38	HYG	HRE	V..N
03-M065	20	2005-10-15 15:14:37	54.19	HYG	HRE	V..N
03-M065	20	2005-10-15 15:24:37	53.94	HYG	HRE	V..N
03-M065	20	2005-10-15 15:34:37	52.63	HYG	HRE	V..N
03-M065	20	2005-10-15 15:44:37	52	HYG	HRE	V..N
03-M065	20	2005-10-15 15:54:37	51.81	HYG	HRE	V..N
03-M065	20	2005-10-15 16:04:37	52.19	HYG	HRE	V..N
03-M065	20	2005-10-15 16:14:37	53.25	HYG	HRE	V..N
03-M065	20	2005-10-15 16:24:37	54.5	HYG	HRE	V..N
03-M065	20	2005-10-15 16:34:37	54.69	HYG	HRE	V..N
03-M065	20	2005-10-15 16:44:37	54.38	HYG	HRE	V..N
03-M065	20	2005-10-15 16:54:37	55.31	HYG	HRE	V..N
03-M065	20	2005-10-15 17:04:37	56.06	HYG	HRE	V..N
03-M065	20	2005-10-15 17:14:37	56.25	HYG	HRE	V..N
03-M065	20	2005-10-15 17:24:37	56.75	HYG	HRE	V..N
03-M065	20	2005-10-15 17:34:37	57.44	HYG	HRE	V..N
03-M065	20	2005-10-15 17:44:37	58.19	HYG	HRE	V..N
03-M065	20	2005-10-15 17:54:37	58.69	HYG	HRE	V..N
03-M065	20	2005-10-15 18:04:37	59.88	HYG	HRE	V..N
03-M065	20	2005-10-15 18:14:37	60.5	HYG	HRE	V..N
03-M065	20	2005-10-15 18:24:37	61.31	HYG	HRE	V..N
03-M065	20	2005-10-15 18:34:37	61.75	HYG	HRE	V..N
03-M065	20	2005-10-15 18:44:37	62.5	HYG	HRE	V..N
03-M065	20	2005-10-15 18:54:37	63.25	HYG	HRE	V..N
03-M065	20	2005-10-15 19:04:37	64.25	HYG	HRE	V..N
03-M065	20	2005-10-15 19:14:37	65.06	HYG	HRE	V..N
03-M065	20	2005-10-15 19:24:37	65.44	HYG	HRE	V..N
03-M065	20	2005-10-15 19:34:37	66.06	HYG	HRE	V..N
03-M065	20	2005-10-15 19:44:37	66.44	HYG	HRE	V..N
03-M065	20	2005-10-15 19:54:37	68.38	HYG	HRE	V..N
03-M065	20	2005-10-15 20:04:37	68.19	HYG	HRE	V..N
03-M065	20	2005-10-15 20:14:37	67	HYG	HRE	V..N
03-M065	20	2005-10-15 20:24:37	66.06	HYG	HRE	V..N
03-M065	20	2005-10-15 20:34:37	65.31	HYG	HRE	V..N
03-M065	20	2005-10-15 20:44:37	64.06	HYG	HRE	V..N
03-M065	20	2005-10-15 20:54:37	62.81	HYG	HRE	V..N
03-M065	20	2005-10-15 21:04:37	62.88	HYG	HRE	V..N
03-M065	20	2005-10-15 21:14:37	63.06	HYG	HRE	V..N
03-M065	20	2005-10-15 21:24:37	63.75	HYG	HRE	V..N
03-M065	20	2005-10-15 21:34:37	63.56	HYG	HRE	V..N
03-M065	20	2005-10-15 21:44:37	63.94	HYG	HRE	V..N
03-M065	20	2005-10-15 21:54:37	64.5	HYG	HRE	V..N
03-M065	20	2005-10-15 22:04:37	65.81	HYG	HRE	V..N
03-M065	20	2005-10-15 22:14:37	66.88	HYG	HRE	V..N
03-M065	20	2005-10-15 22:24:37	67.19	HYG	HRE	V..N
03-M065	20	2005-10-15 22:34:37	67	HYG	HRE	V..N
03-M065	20	2005-10-15 22:44:37	67.13	HYG	HRE	V..N
03-M065	20	2005-10-15 22:54:37	67.06	HYG	HRE	V..N
03-M065	20	2005-10-15 23:04:37	66.81	HYG	HRE	V..N
03-M065	20	2005-10-15 23:14:37	66.56	HYG	HRE	V..N
03-M065	20	2005-10-15 23:24:37	66.44	HYG	HRE	V..N
03-M065	20	2005-10-15 23:34:37	66.31	HYG	HRE	V..N
03-M065	20	2005-10-15 23:44:37	66.19	HYG	HRE	V..N
03-M065	20	2005-10-15 23:54:37	66	HYG	HRE	V..N
03-M065	20	2005-10-16 00:04:37	65.88	HYG	HRE	V..N
03-M065	20	2005-10-16 00:14:37	65.81	HYG	HRE	V..N
03-M065	20	2005-10-16 00:24:37	65.75	HYG	HRE	V..N
03-M065	20	2005-10-16 00:34:37	65.81	HYG	HRE	V..N
03-M065	20	2005-10-16 00:44:37	64.5	HYG	HRE	V..N
03-M065	20	2005-10-16 00:54:37	65	HYG	HRE	V..N
03-M065	20	2005-10-16 01:04:37	65.38	HYG	HRE	V..N
03-M065	20	2005-10-16 01:14:37	65.75	HYG	HRE	V..N
03-M065	20	2005-10-16 01:24:37	65.88	HYG	HRE	V..N
03-M065	20	2005-10-16 01:34:37	66.06	HYG	HRE	V..N
03-M065	20	2005-10-16 01:44:37	66.25	HYG	HRE	V..N
03-M065	20	2005-10-16 01:54:37	66.31	HYG	HRE	V..N
03-M065	20	2005-10-16 02:04:37	66.25	HYG	HRE	V..N
03-M065	20	2005-10-16 02:14:37	66.13	HYG	HRE	V..N
03-M065	20	2005-10-16 02:24:37	66.19	HYG	HRE	V..N
03-M065	20	2005-10-16 02:34:37	66.25	HYG	HRE	V..N
03-M065	20	2005-10-16 02:44:37	66.5	HYG	HRE	V..N
03-M065	20	2005-10-16 02:54:37	66.56	HYG	HRE	V..N
03-M065	20	2005-10-16 03:04:37	66.56	HYG	HRE	V..N
03-M065	20	2005-10-16 03:14:37	66.63	HYG	HRE	V..N
03-M065	20	2005-10-16 03:24:37	66.69	HYG	HRE	V..N
03-M065	20	2005-10-16 03:34:37	66.88	HYG	HRE	V..N
03-M065	20	2005-10-16 03:44:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-16 03:54:37	67.25	HYG	HRE	V..N
03-M065	20	2005-10-16 04:04:37	67.19	HYG	HRE	V..N
03-M065	20	2005-10-16 04:14:37	67.44	HYG	HRE	V..N
03-M065	20	2005-10-16 04:24:37	67.44	HYG	HRE	V..N
03-M065	20	2005-10-16 04:34:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-16 04:44:37	67.75	HYG	HRE	V..N
03-M065	20	2005-10-16 04:54:37	67.75	HYG	HRE	V..N
03-M065	20	2005-10-16 05:04:37	67.88	HYG	HRE	V..N
03-M065	20	2005-10-16 05:14:37	68.25	HYG	HRE	V..N
03-M065	20	2005-10-16 05:24:37	68.25	HYG	HRE	V..N
03-M065	20	2005-10-16 05:34:37	67.94	HYG	HRE	V..N
03-M065	20	2005-10-16 05:44:37	68.13	HYG	HRE	V..N
03-M065	20	2005-10-16 05:54:37	68.13	HYG	HRE	V..N
03-M065	20	2005-10-16 06:04:37	67.94	HYG	HRE	V..N
03-M065	20	2005-10-16 06:14:37	68.06	HYG	HRE	V..N
03-M065	20	2005-10-16 06:24:37	68.44	HYG	HRE	V..N
03-M065	20	2005-10-16 06:34:37	68.06	HYG	HRE	V..N
03-M065	20	2005-10-16 06:44:37	68.31	HYG	HRE	V..N
03-M065	20	2005-10-16 06:54:37	68.31	HYG	HRE	V..N
03-M065	20	2005-10-16 07:04:37	68.75	HYG	HRE	V..N
03-M065	20	2005-10-16 07:14:37	71.69	HYG	HRE	V..N
03-M065	20	2005-10-16 07:24:37	71.63	HYG	HRE	V..N
03-M065	20	2005-10-16 07:34:37	72.13	HYG	HRE	V..N
03-M065	20	2005-10-16 07:44:37	72.69	HYG	HRE	V..N
03-M065	20	2005-10-16 07:54:37	70.44	HYG	HRE	V..N
03-M065	20	2005-10-16 08:04:37	70.63	HYG	HRE	V..N
03-M065	20	2005-10-16 08:14:37	68.81	HYG	HRE	V..N
03-M065	20	2005-10-16 08:24:37	68.19	HYG	HRE	V..N
03-M065	20	2005-10-16 08:34:37	68.38	HYG	HRE	V..N
03-M065	20	2005-10-16 08:44:37	68.25	HYG	HRE	V..N
03-M065	20	2005-10-16 08:54:37	69.31	HYG	HRE	V..N
03-M065	20	2005-10-16 09:04:37	69.5	HYG	HRE	V..N
03-M065	20	2005-10-16 09:14:37	69.44	HYG	HRE	V..N
03-M065	20	2005-10-16 09:24:37	69.38	HYG	HRE	V..N
03-M065	20	2005-10-16 09:34:37	68.94	HYG	HRE	V..N
03-M065	20	2005-10-16 09:44:37	65.06	HYG	HRE	V..N
03-M065	20	2005-10-16 09:54:37	64	HYG	HRE	V..N
03-M065	20	2005-10-16 10:04:37	66.13	HYG	HRE	V..N
03-M065	20	2005-10-16 10:14:37	67	HYG	HRE	V..N
03-M065	20	2005-10-16 10:24:37	67.69	HYG	HRE	V..N
03-M065	20	2005-10-16 10:34:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-16 10:44:37	67.81	HYG	HRE	V..N
03-M065	20	2005-10-16 10:54:37	67.63	HYG	HRE	V..N
03-M065	20	2005-10-16 11:04:37	67.31	HYG	HRE	V..N
03-M065	20	2005-10-16 11:14:37	67.44	HYG	HRE	V..N
03-M065	20	2005-10-16 11:24:37	68.25	HYG	HRE	V..N
03-M065	20	2005-10-16 11:34:37	68.56	HYG	HRE	V..N
03-M065	20	2005-10-16 11:44:37	67.69	HYG	HRE	V..N
03-M065	20	2005-10-16 11:54:37	67.5	HYG	HRE	V..N
03-M065	20	2005-10-16 12:04:37	66.38	HYG	HRE	V..N
03-M065	20	2005-10-16 12:14:37	65.06	HYG	HRE	V..N
03-M065	20	2005-10-16 12:24:37	65.56	HYG	HRE	V..N
03-M065	20	2005-10-16 12:34:37	66.06	HYG	HRE	V..N
03-M065	20	2005-10-16 12:44:37	66.38	HYG	HRE	V..N
03-M065	20	2005-10-16 12:54:37	66.38	HYG	HRE	V..N
03-M065	20	2005-10-16 13:04:37	65.88	HYG	HRE	V..N
03-M065	20	2005-10-16 13:14:37	65.44	HYG	HRE	V..N
03-M065	20	2005-10-16 13:24:37	65.31	HYG	HRE	V..N
03-M065	20	2005-10-16 13:34:37	65.63	HYG	HRE	V..N
03-M065	20	2005-10-16 13:44:37	57.81	HYG	HRE	V..N
03-M065	20	2005-10-16 13:54:37	55	HYG	HRE	V..N
03-M065	20	2005-10-16 14:04:37	52.56	HYG	HRE	V..N
03-M065	20	2005-10-16 14:14:37	51.69	HYG	HRE	V..N
03-M065	20	2005-10-16 14:24:37	50.19	HYG	HRE	V..N
03-M065	20	2005-10-16 14:34:37	50.88	HYG	HRE	V..N
03-M065	20	2005-10-16 14:44:37	50.5	HYG	HRE	V..N
03-M065	20	2005-10-16 14:54:37	50.56	HYG	HRE	V..N
03-M065	20	2005-10-16 15:04:37	50.81	HYG	HRE	V..N
03-M065	20	2005-10-16 15:14:37	51.38	HYG	HRE	V..N
03-M065	20	2005-10-16 15:24:37	51.81	HYG	HRE	V..N
03-M065	20	2005-10-16 15:34:37	54.31	HYG	HRE	V..N
03-M065	20	2005-10-16 15:44:37	55.75	HYG	HRE	V..N
03-M065	20	2005-10-16 15:54:37	49.69	HYG	HRE	V..N
03-M065	20	2005-10-16 16:04:37	52.38	HYG	HRE	V..N
03-M065	20	2005-10-16 16:14:37	55.69	HYG	HRE	V..N
03-M065	20	2005-10-16 16:24:37	57.25	HYG	HRE	V..N
03-M065	20	2005-10-16 16:34:37	58.19	HYG	HRE	V..N
03-M065	20	2005-10-16 16:44:37	58.75	HYG	HRE	V..N
03-M065	20	2005-10-16 16:54:37	59.44	HYG	HRE	V..N
03-M065	20	2005-10-16 17:04:37	59.94	HYG	HRE	V..N
03-M065	20	2005-10-16 17:14:37	60.56	HYG	HRE	V..N
03-M065	20	2005-10-16 17:24:37	61.13	HYG	HRE	V..N
03-M065	20	2005-10-16 17:34:37	61.94	HYG	HRE	V..N
03-M065	20	2005-10-16 17:44:37	62.88	HYG	HRE	V..N
03-M065	20	2005-10-16 17:54:37	63.25	HYG	HRE	V..N
03-M065	20	2005-10-16 18:04:37	63.19	HYG	HRE	V..N
03-M065	20	2005-10-16 18:14:37	63.94	HYG	HRE	V..N
03-M065	20	2005-10-16 18:24:37	64.06	HYG	HRE	V..N
03-M065	20	2005-10-16 18:34:37	64.25	HYG	HRE	V..N
03-M065	20	2005-10-16 18:44:37	64.38	HYG	HRE	V..N
03-M065	20	2005-10-16 18:54:37	64.56	HYG	HRE	V..N
03-M065	20	2005-10-16 19:04:37	64.31	HYG	HRE	V..N
03-M065	20	2005-10-16 19:14:37	64.13	HYG	HRE	V..N
03-M065	20	2005-10-16 19:24:37	64.38	HYG	HRE	V..N
03-M065	20	2005-10-16 19:34:37	66.19	HYG	HRE	V..N
03-M065	20	2005-10-16 19:44:37	68.69	HYG	HRE	V..N
03-M065	20	2005-10-16 19:54:37	67.19	HYG	HRE	V..N
03-M065	20	2005-10-16 20:04:37	67.94	HYG	HRE	V..N
03-M065	20	2005-10-16 20:14:37	67.5	HYG	HRE	V..N
03-M065	20	2005-10-16 20:24:37	66.38	HYG	HRE	V..N
03-M065	20	2005-10-16 20:34:37	66.31	HYG	HRE	V..N
03-M065	20	2005-10-16 20:44:37	65.94	HYG	HRE	V..N
03-M065	20	2005-10-16 20:54:37	66.75	HYG	HRE	V..N
03-M065	20	2005-10-16 21:04:37	66	HYG	HRE	V..N
03-M065	20	2005-10-16 21:14:37	66.13	HYG	HRE	V..N
03-M065	20	2005-10-16 21:24:37	66.69	HYG	HRE	V..N
03-M065	20	2005-10-16 21:34:37	66.81	HYG	HRE	V..N
03-M065	20	2005-10-16 21:44:37	66.63	HYG	HRE	V..N
03-M065	20	2005-10-16 21:54:37	66.38	HYG	HRE	V..N
03-M065	20	2005-10-16 22:04:37	66.06	HYG	HRE	V..N
03-M065	20	2005-10-16 22:14:37	65.88	HYG	HRE	V..N
03-M065	20	2005-10-16 22:24:37	65.63	HYG	HRE	V..N
03-M065	20	2005-10-16 22:34:37	65.44	HYG	HRE	V..N
03-M065	20	2005-10-16 22:44:37	65.31	HYG	HRE	V..N
03-M065	20	2005-10-16 22:54:37	66.06	HYG	HRE	V..N
03-M065	20	2005-10-16 23:04:37	66.25	HYG	HRE	V..N
03-M065	20	2005-10-16 23:14:37	66.88	HYG	HRE	V..N
03-M065	20	2005-10-16 23:24:37	66.63	HYG	HRE	V..N
03-M065	20	2005-10-16 23:34:37	67.06	HYG	HRE	V..N
03-M065	20	2005-10-16 23:44:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-16 23:54:37	66.56	HYG	HRE	V..N
03-M065	20	2005-10-17 00:04:37	66.63	HYG	HRE	V..N
03-M065	20	2005-10-17 00:14:37	66.69	HYG	HRE	V..N
03-M065	20	2005-10-17 00:24:37	66.75	HYG	HRE	V..N
03-M065	20	2005-10-17 00:34:37	66.81	HYG	HRE	V..N
03-M065	20	2005-10-17 00:44:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-17 00:54:37	67	HYG	HRE	V..N
03-M065	20	2005-10-17 01:04:37	67.13	HYG	HRE	V..N
03-M065	20	2005-10-17 01:14:37	67.81	HYG	HRE	V..N
03-M065	20	2005-10-17 01:24:37	67.69	HYG	HRE	V..N
03-M065	20	2005-10-17 01:34:37	67.44	HYG	HRE	V..N
03-M065	20	2005-10-17 01:44:37	67.69	HYG	HRE	V..N
03-M065	20	2005-10-17 01:54:37	67.69	HYG	HRE	V..N
03-M065	20	2005-10-17 02:04:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-17 02:14:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-17 02:24:37	67.25	HYG	HRE	V..N
03-M065	20	2005-10-17 02:34:37	67.25	HYG	HRE	V..N
03-M065	20	2005-10-17 02:44:37	67.81	HYG	HRE	V..N
03-M065	20	2005-10-17 02:54:37	67.75	HYG	HRE	V..N
03-M065	20	2005-10-17 03:04:37	67.69	HYG	HRE	V..N
03-M065	20	2005-10-17 03:14:37	67.75	HYG	HRE	V..N
03-M065	20	2005-10-17 03:24:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-17 03:34:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-17 03:44:37	68	HYG	HRE	V..N
03-M065	20	2005-10-17 03:54:37	67.75	HYG	HRE	V..N
03-M065	20	2005-10-17 04:04:37	67.5	HYG	HRE	V..N
03-M065	20	2005-10-17 04:14:37	67.63	HYG	HRE	V..N
03-M065	20	2005-10-17 04:24:37	67.38	HYG	HRE	V..N
03-M065	20	2005-10-17 04:34:37	67.31	HYG	HRE	V..N
03-M065	20	2005-10-17 04:44:37	67.25	HYG	HRE	V..N
03-M065	20	2005-10-17 04:54:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-17 05:04:37	66.56	HYG	HRE	V..N
03-M065	20	2005-10-17 05:14:37	66.19	HYG	HRE	V..N
03-M065	20	2005-10-17 05:24:37	66.06	HYG	HRE	V..N
03-M065	20	2005-10-17 05:34:37	66	HYG	HRE	V..N
03-M065	20	2005-10-17 05:44:37	65.94	HYG	HRE	V..N
03-M065	20	2005-10-17 05:54:37	65.69	HYG	HRE	V..N
03-M065	20	2005-10-17 06:04:37	65.5	HYG	HRE	V..N
03-M065	20	2005-10-17 06:14:37	65.38	HYG	HRE	V..N
03-M065	20	2005-10-17 06:24:37	65.44	HYG	HRE	V..N
03-M065	20	2005-10-17 06:34:37	65.5	HYG	HRE	V..N
03-M065	20	2005-10-17 06:44:37	65.5	HYG	HRE	V..N
03-M065	20	2005-10-17 06:54:37	65.44	HYG	HRE	V..N
03-M065	20	2005-10-17 07:04:37	65.13	HYG	HRE	V..N
03-M065	20	2005-10-17 07:14:37	65	HYG	HRE	V..N
03-M065	20	2005-10-17 07:24:37	66	HYG	HRE	V..N
03-M065	20	2005-10-17 07:34:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-17 07:44:37	66.81	HYG	HRE	V..N
03-M065	20	2005-10-17 07:54:37	65.88	HYG	HRE	V..N
03-M065	20	2005-10-17 08:04:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-17 08:14:37	66.5	HYG	HRE	V..N
03-M065	20	2005-10-17 08:24:37	66.63	HYG	HRE	V..N
03-M065	20	2005-10-17 08:34:37	67.06	HYG	HRE	V..N
03-M065	20	2005-10-17 08:44:37	66.63	HYG	HRE	V..N
03-M065	20	2005-10-17 08:54:37	66.81	HYG	HRE	V..N
03-M065	20	2005-10-17 09:04:37	66.81	HYG	HRE	V..N
03-M065	20	2005-10-17 09:14:37	66.69	HYG	HRE	V..N
03-M065	20	2005-10-17 09:24:37	66.5	HYG	HRE	V..N
03-M065	20	2005-10-17 09:34:37	66.25	HYG	HRE	V..N
03-M065	20	2005-10-17 09:44:37	66.13	HYG	HRE	V..N
03-M065	20	2005-10-17 09:54:37	65.94	HYG	HRE	V..N
03-M065	20	2005-10-17 10:04:37	65.25	HYG	HRE	V..N
03-M065	20	2005-10-17 10:14:37	64.5	HYG	HRE	V..N
03-M065	20	2005-10-17 10:24:37	64.25	HYG	HRE	V..N
03-M065	20	2005-10-17 10:34:37	63.56	HYG	HRE	V..N
03-M065	20	2005-10-17 10:44:37	63	HYG	HRE	V..N
03-M065	20	2005-10-17 10:54:37	62.25	HYG	HRE	V..N
03-M065	20	2005-10-17 11:04:37	61.44	HYG	HRE	V..N
03-M065	20	2005-10-17 11:14:37	60.69	HYG	HRE	V..N
03-M065	20	2005-10-17 11:24:37	60.25	HYG	HRE	V..N
03-M065	20	2005-10-17 11:34:37	59.69	HYG	HRE	V..N
03-M065	20	2005-10-17 11:44:37	59.06	HYG	HRE	V..N
03-M065	20	2005-10-17 11:54:37	58.38	HYG	HRE	V..N
03-M065	20	2005-10-17 12:04:37	57.75	HYG	HRE	V..N
03-M065	20	2005-10-17 12:14:37	57.31	HYG	HRE	V..N
03-M065	20	2005-10-17 12:24:37	56.94	HYG	HRE	V..N
03-M065	20	2005-10-17 12:34:37	56.5	HYG	HRE	V..N
03-M065	20	2005-10-17 12:44:37	55.69	HYG	HRE	V..N
03-M065	20	2005-10-17 12:54:37	55.13	HYG	HRE	V..N
03-M065	20	2005-10-17 13:04:37	54.56	HYG	HRE	V..N
03-M065	20	2005-10-17 13:14:37	54.25	HYG	HRE	V..N
03-M065	20	2005-10-17 13:24:37	54.56	HYG	HRE	V..N
03-M065	20	2005-10-17 13:34:37	54.31	HYG	HRE	V..N
03-M065	20	2005-10-17 13:44:37	54.38	HYG	HRE	V..N
03-M065	20	2005-10-17 13:54:37	54.25	HYG	HRE	V..N
03-M065	20	2005-10-17 14:04:37	53.63	HYG	HRE	V..N
03-M065	20	2005-10-17 14:14:37	53.5	HYG	HRE	V..N
03-M065	20	2005-10-17 14:24:37	53.44	HYG	HRE	V..N
03-M065	20	2005-10-17 14:34:37	53.31	HYG	HRE	V..N
03-M065	20	2005-10-17 14:44:37	53.19	HYG	HRE	V..N
03-M065	20	2005-10-17 14:54:37	52.75	HYG	HRE	V..N
03-M065	20	2005-10-17 15:04:37	52.5	HYG	HRE	V..N
03-M065	20	2005-10-17 15:14:37	52.5	HYG	HRE	V..N
03-M065	20	2005-10-17 15:24:37	52.06	HYG	HRE	V..N
03-M065	20	2005-10-17 15:34:37	51.5	HYG	HRE	V..N
03-M065	20	2005-10-17 15:44:37	50.75	HYG	HRE	V..N
03-M065	20	2005-10-17 15:54:37	50.63	HYG	HRE	V..N
03-M065	20	2005-10-17 16:04:37	50.69	HYG	HRE	V..N
03-M065	20	2005-10-17 16:14:37	51.06	HYG	HRE	V..N
03-M065	20	2005-10-17 16:24:37	51.13	HYG	HRE	V..N
03-M065	20	2005-10-17 16:34:37	51.31	HYG	HRE	V..N
03-M065	20	2005-10-17 16:44:37	52.13	HYG	HRE	V..N
03-M065	20	2005-10-17 16:54:37	52.94	HYG	HRE	V..N
03-M065	20	2005-10-17 17:04:37	53.69	HYG	HRE	V..N
03-M065	20	2005-10-17 17:14:37	54.38	HYG	HRE	V..N
03-M065	20	2005-10-17 17:24:37	55	HYG	HRE	V..N
03-M065	20	2005-10-17 17:34:37	55.56	HYG	HRE	V..N
03-M065	20	2005-10-17 17:44:37	56.13	HYG	HRE	V..N
03-M065	20	2005-10-17 17:54:37	56.56	HYG	HRE	V..N
03-M065	20	2005-10-17 18:04:37	57	HYG	HRE	V..N
03-M065	20	2005-10-17 18:14:37	57.44	HYG	HRE	V..N
03-M065	20	2005-10-17 18:24:37	57.75	HYG	HRE	V..N
03-M065	20	2005-10-17 18:34:37	58	HYG	HRE	V..N
03-M065	20	2005-10-17 18:44:37	59.31	HYG	HRE	V..N
03-M065	20	2005-10-17 18:54:37	59.69	HYG	HRE	V..N
03-M065	20	2005-10-17 19:04:37	60.13	HYG	HRE	V..N
03-M065	20	2005-10-17 19:14:37	60.5	HYG	HRE	V..N
03-M065	20	2005-10-17 19:24:37	61	HYG	HRE	V..N
03-M065	20	2005-10-17 19:34:37	62.44	HYG	HRE	V..N
03-M065	20	2005-10-17 19:44:37	63.69	HYG	HRE	V..N
03-M065	20	2005-10-17 19:54:37	62.75	HYG	HRE	V..N
03-M065	20	2005-10-17 20:04:37	63	HYG	HRE	V..N
03-M065	20	2005-10-17 20:14:37	63.25	HYG	HRE	V..N
03-M065	20	2005-10-17 20:24:37	63.25	HYG	HRE	V..N
03-M065	20	2005-10-17 20:34:37	63.75	HYG	HRE	V..N
03-M065	20	2005-10-17 20:44:37	64.13	HYG	HRE	V..N
03-M065	20	2005-10-17 20:54:37	63.94	HYG	HRE	V..N
03-M065	20	2005-10-17 21:04:37	63.31	HYG	HRE	V..N
03-M065	20	2005-10-17 21:14:37	63.38	HYG	HRE	V..N
03-M065	20	2005-10-17 21:24:37	63.13	HYG	HRE	V..N
03-M065	20	2005-10-17 21:34:37	63	HYG	HRE	V..N
03-M065	20	2005-10-17 21:44:37	63	HYG	HRE	V..N
03-M065	20	2005-10-17 21:54:37	62.94	HYG	HRE	V..N
03-M065	20	2005-10-17 22:04:37	62.94	HYG	HRE	V..N
03-M065	20	2005-10-17 22:14:37	62.88	HYG	HRE	V..N
03-M065	20	2005-10-17 22:24:37	62.63	HYG	HRE	V..N
03-M065	20	2005-10-17 22:34:37	62.38	HYG	HRE	V..N
03-M065	20	2005-10-17 22:44:37	61.94	HYG	HRE	V..N
03-M065	20	2005-10-17 22:54:37	61.38	HYG	HRE	V..N
03-M065	20	2005-10-17 23:04:37	61.38	HYG	HRE	V..N
03-M065	20	2005-10-17 23:14:37	61.69	HYG	HRE	V..N
03-M065	20	2005-10-17 23:24:37	61.81	HYG	HRE	V..N
03-M065	20	2005-10-17 23:34:37	62.56	HYG	HRE	V..N
03-M065	20	2005-10-17 23:44:37	61.38	HYG	HRE	V..N
03-M065	20	2005-10-17 23:54:37	61.25	HYG	HRE	V..N
03-M065	20	2005-10-18 00:04:37	60.81	HYG	HRE	V..N
03-M065	20	2005-10-18 00:14:37	61.94	HYG	HRE	V..N
03-M065	20	2005-10-18 00:24:37	61.19	HYG	HRE	V..N
03-M065	20	2005-10-18 00:34:37	60.81	HYG	HRE	V..N
03-M065	20	2005-10-18 00:44:37	60.56	HYG	HRE	V..N
03-M065	20	2005-10-18 00:54:37	60.44	HYG	HRE	V..N
03-M065	20	2005-10-18 01:04:37	60.13	HYG	HRE	V..N
03-M065	20	2005-10-18 01:14:37	60.25	HYG	HRE	V..N
03-M065	20	2005-10-18 01:24:37	59.06	HYG	HRE	V..N
03-M065	20	2005-10-18 01:34:37	58.56	HYG	HRE	V..N
03-M065	20	2005-10-18 01:44:37	58.31	HYG	HRE	V..N
03-M065	20	2005-10-18 01:54:37	58.69	HYG	HRE	V..N
03-M065	20	2005-10-18 02:04:37	58.06	HYG	HRE	V..N
03-M065	20	2005-10-18 02:14:37	58.5	HYG	HRE	V..N
03-M065	20	2005-10-18 02:24:37	58.25	HYG	HRE	V..N
03-M065	20	2005-10-18 02:34:37	57.5	HYG	HRE	V..N
03-M065	20	2005-10-18 02:44:37	57.38	HYG	HRE	V..N
03-M065	20	2005-10-18 02:54:37	57.5	HYG	HRE	V..N
03-M065	20	2005-10-18 03:04:37	58	HYG	HRE	V..N
03-M065	20	2005-10-18 03:14:37	57.63	HYG	HRE	V..N
03-M065	20	2005-10-18 03:24:37	57.88	HYG	HRE	V..N
03-M065	20	2005-10-18 03:34:37	57.75	HYG	HRE	V..N
03-M065	20	2005-10-18 03:44:37	57.5	HYG	HRE	V..N
03-M065	20	2005-10-18 03:54:37	57.44	HYG	HRE	V..N
03-M065	20	2005-10-18 04:04:37	57.69	HYG	HRE	V..N
03-M065	20	2005-10-18 04:14:37	57.75	HYG	HRE	V..N
03-M065	20	2005-10-18 04:24:37	57.5	HYG	HRE	V..N
03-M065	20	2005-10-18 04:34:37	58.5	HYG	HRE	V..N
03-M065	20	2005-10-18 04:44:37	58.25	HYG	HRE	V..N
03-M065	20	2005-10-18 04:54:37	58.25	HYG	HRE	V..N
03-M065	20	2005-10-18 05:04:37	58.38	HYG	HRE	V..N
03-M065	20	2005-10-18 05:14:37	57.5	HYG	HRE	V..N
03-M065	20	2005-10-18 05:24:37	57.13	HYG	HRE	V..N
03-M065	20	2005-10-18 05:34:37	57.44	HYG	HRE	V..N
03-M065	20	2005-10-18 05:44:37	57.94	HYG	HRE	V..N
03-M065	20	2005-10-18 05:54:37	58.13	HYG	HRE	V..N
03-M065	20	2005-10-18 06:04:37	59.06	HYG	HRE	V..N
03-M065	20	2005-10-18 06:14:37	58.5	HYG	HRE	V..N
03-M065	20	2005-10-18 06:24:37	58.56	HYG	HRE	V..N
03-M065	20	2005-10-18 06:34:37	58.5	HYG	HRE	V..N
03-M065	20	2005-10-18 06:44:37	59.06	HYG	HRE	V..N
03-M065	20	2005-10-18 06:54:37	58.31	HYG	HRE	V..N
03-M065	20	2005-10-18 07:04:37	60.56	HYG	HRE	V..N
03-M065	20	2005-10-18 07:14:37	61.81	HYG	HRE	V..N
03-M065	20	2005-10-18 07:24:37	61.75	HYG	HRE	V..N
03-M065	20	2005-10-18 07:34:37	63.06	HYG	HRE	V..N
03-M065	20	2005-10-18 07:44:37	63.5	HYG	HRE	V..N
03-M065	20	2005-10-18 07:54:37	62.5	HYG	HRE	V..N
03-M065	20	2005-10-18 08:04:37	62.5	HYG	HRE	V..N
03-M065	20	2005-10-18 08:14:37	63.69	HYG	HRE	V..N
03-M065	20	2005-10-18 08:24:37	63.38	HYG	HRE	V..N
03-M065	20	2005-10-18 08:34:37	62.69	HYG	HRE	V..N
03-M065	20	2005-10-18 08:44:37	63.5	HYG	HRE	V..N
03-M065	20	2005-10-18 08:54:37	63.63	HYG	HRE	V..N
03-M065	20	2005-10-18 09:04:37	64.13	HYG	HRE	V..N
03-M065	20	2005-10-18 09:14:37	64.69	HYG	HRE	V..N
03-M065	20	2005-10-18 09:24:37	64.56	HYG	HRE	V..N
03-M065	20	2005-10-18 09:34:37	65.06	HYG	HRE	V..N
03-M065	20	2005-10-18 09:44:37	65.38	HYG	HRE	V..N
03-M065	20	2005-10-18 09:54:37	64.88	HYG	HRE	V..N
03-M065	20	2005-10-18 10:04:37	64.5	HYG	HRE	V..N
03-M065	20	2005-10-18 10:14:37	64.5	HYG	HRE	V..N
03-M065	20	2005-10-18 10:24:37	64.44	HYG	HRE	V..N
03-M065	20	2005-10-18 10:34:37	64.75	HYG	HRE	V..N
03-M065	20	2005-10-18 10:44:37	65.19	HYG	HRE	V..N
03-M065	20	2005-10-18 10:54:37	65	HYG	HRE	V..N
03-M065	20	2005-10-18 11:04:37	64.56	HYG	HRE	V..N
03-M065	20	2005-10-18 11:14:37	64.75	HYG	HRE	V..N
03-M065	20	2005-10-18 11:24:37	64.88	HYG	HRE	V..N
03-M065	20	2005-10-18 11:34:37	65.06	HYG	HRE	V..N
03-M065	20	2005-10-18 11:44:37	64.88	HYG	HRE	V..N
03-M065	20	2005-10-18 11:54:37	65.44	HYG	HRE	V..N
03-M065	20	2005-10-18 12:04:37	65.56	HYG	HRE	V..N
03-M065	20	2005-10-18 12:14:37	65.5	HYG	HRE	V..N
03-M065	20	2005-10-18 12:24:37	65.56	HYG	HRE	V..N
03-M065	20	2005-10-18 12:34:37	65.81	HYG	HRE	V..N
03-M065	20	2005-10-18 12:44:37	66.13	HYG	HRE	V..N
03-M065	20	2005-10-18 12:54:37	65.75	HYG	HRE	V..N
03-M065	20	2005-10-18 13:04:37	65.63	HYG	HRE	V..N
03-M065	20	2005-10-18 13:14:37	65.81	HYG	HRE	V..N
03-M065	20	2005-10-18 13:24:37	65.69	HYG	HRE	V..N
03-M065	20	2005-10-18 13:34:37	65.75	HYG	HRE	V..N
03-M065	20	2005-10-18 13:44:37	66.06	HYG	HRE	V..N
03-M065	20	2005-10-18 13:54:37	66	HYG	HRE	V..N
03-M065	20	2005-10-18 14:04:37	66	HYG	HRE	V..N
03-M065	20	2005-10-18 14:14:37	66.13	HYG	HRE	V..N
03-M065	20	2005-10-18 14:24:37	66.25	HYG	HRE	V..N
03-M065	20	2005-10-18 14:34:37	66.38	HYG	HRE	V..N
03-M065	20	2005-10-18 14:44:37	66.5	HYG	HRE	V..N
03-M065	20	2005-10-18 14:54:37	66.5	HYG	HRE	V..N
03-M065	20	2005-10-18 15:04:37	66.5	HYG	HRE	V..N
03-M065	20	2005-10-18 15:14:37	66.5	HYG	HRE	V..N
03-M065	20	2005-10-18 15:24:37	66.75	HYG	HRE	V..N
03-M065	20	2005-10-18 15:34:37	66.81	HYG	HRE	V..N
03-M065	20	2005-10-18 15:44:37	66.88	HYG	HRE	V..N
03-M065	20	2005-10-18 15:54:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-18 16:04:37	67	HYG	HRE	V..N
03-M065	20	2005-10-18 16:14:37	68.19	HYG	HRE	V..N
03-M065	20	2005-10-18 16:24:37	68.63	HYG	HRE	V..N
03-M065	20	2005-10-18 16:34:37	68.19	HYG	HRE	V..N
03-M065	20	2005-10-18 16:44:37	68.13	HYG	HRE	V..N
03-M065	20	2005-10-18 16:54:37	68.5	HYG	HRE	V..N
03-M065	20	2005-10-18 17:04:37	68.44	HYG	HRE	V..N
03-M065	20	2005-10-18 17:14:37	68.06	HYG	HRE	V..N
03-M065	20	2005-10-18 17:24:37	68.56	HYG	HRE	V..N
03-M065	20	2005-10-18 17:34:37	68.44	HYG	HRE	V..N
03-M065	20	2005-10-18 17:44:37	68.06	HYG	HRE	V..N
03-M065	20	2005-10-18 17:54:37	67.63	HYG	HRE	V..N
03-M065	20	2005-10-18 18:04:37	67.25	HYG	HRE	V..N
03-M065	20	2005-10-18 18:14:37	67.13	HYG	HRE	V..N
03-M065	20	2005-10-18 18:24:37	67.19	HYG	HRE	V..N
03-M065	20	2005-10-18 18:34:37	67.25	HYG	HRE	V..N
03-M065	20	2005-10-18 18:44:37	67.31	HYG	HRE	V..N
03-M065	20	2005-10-18 18:54:37	67.31	HYG	HRE	V..N
03-M065	20	2005-10-18 19:04:37	67.13	HYG	HRE	V..N
03-M065	20	2005-10-18 19:14:37	69.19	HYG	HRE	V..N
03-M065	20	2005-10-18 19:24:37	69.69	HYG	HRE	V..N
03-M065	20	2005-10-18 19:34:37	69.06	HYG	HRE	V..N
03-M065	20	2005-10-18 19:44:37	69.94	HYG	HRE	V..N
03-M065	20	2005-10-18 19:54:37	69.5	HYG	HRE	V..N
03-M065	20	2005-10-18 20:04:37	69.38	HYG	HRE	V..N
03-M065	20	2005-10-18 20:14:37	68.75	HYG	HRE	V..N
03-M065	20	2005-10-18 20:24:37	68.63	HYG	HRE	V..N
03-M065	20	2005-10-18 20:34:37	68.5	HYG	HRE	V..N
03-M065	20	2005-10-18 20:44:37	68.06	HYG	HRE	V..N
03-M065	20	2005-10-18 20:54:37	68.06	HYG	HRE	V..N
03-M065	20	2005-10-18 21:04:37	67.69	HYG	HRE	V..N
03-M065	20	2005-10-18 21:14:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-18 21:24:37	67.19	HYG	HRE	V..N
03-M065	20	2005-10-18 21:34:37	67.81	HYG	HRE	V..N
03-M065	20	2005-10-18 21:44:37	67.5	HYG	HRE	V..N
03-M065	20	2005-10-18 21:54:37	67.44	HYG	HRE	V..N
03-M065	20	2005-10-18 22:04:37	68.25	HYG	HRE	V..N
03-M065	20	2005-10-18 22:14:37	68.88	HYG	HRE	V..N
03-M065	20	2005-10-18 22:24:37	69.25	HYG	HRE	V..N
03-M065	20	2005-10-18 22:34:37	69.31	HYG	HRE	V..N
03-M065	20	2005-10-18 22:44:37	69.06	HYG	HRE	V..N
03-M065	20	2005-10-18 22:54:37	69.44	HYG	HRE	V..N
03-M065	20	2005-10-18 23:04:37	69.19	HYG	HRE	V..N
03-M065	20	2005-10-18 23:14:37	69.06	HYG	HRE	V..N
03-M065	20	2005-10-18 23:24:37	69	HYG	HRE	V..N
03-M065	20	2005-10-18 23:34:37	68.81	HYG	HRE	V..N
03-M065	20	2005-10-18 23:44:37	68.63	HYG	HRE	V..N
03-M065	20	2005-10-18 23:54:37	68.63	HYG	HRE	V..N
03-M065	20	2005-10-19 00:04:37	68.56	HYG	HRE	V..N
03-M065	20	2005-10-19 00:14:37	69.31	HYG	HRE	V..N
03-M065	20	2005-10-19 00:24:37	69.19	HYG	HRE	V..N
03-M065	20	2005-10-19 00:34:37	69.31	HYG	HRE	V..N
03-M065	20	2005-10-19 00:44:37	68.94	HYG	HRE	V..N
03-M065	20	2005-10-19 00:54:37	68.44	HYG	HRE	V..N
03-M065	20	2005-10-19 01:04:37	69.06	HYG	HRE	V..N
03-M065	20	2005-10-19 01:14:37	69.31	HYG	HRE	V..N
03-M065	20	2005-10-19 01:24:37	69.38	HYG	HRE	V..N
03-M065	20	2005-10-19 01:34:37	70	HYG	HRE	V..N
03-M065	20	2005-10-19 01:44:37	69.88	HYG	HRE	V..N
03-M065	20	2005-10-19 01:54:37	70.5	HYG	HRE	V..N
03-M065	20	2005-10-19 02:04:37	70.69	HYG	HRE	V..N
03-M065	20	2005-10-19 02:14:37	69.31	HYG	HRE	V..N
03-M065	20	2005-10-19 02:24:37	69.69	HYG	HRE	V..N
03-M065	20	2005-10-19 02:34:37	70	HYG	HRE	V..N
03-M065	20	2005-10-19 02:44:37	69.94	HYG	HRE	V..N
03-M065	20	2005-10-19 02:54:37	69.25	HYG	HRE	V..N
03-M065	20	2005-10-19 03:04:37	68.63	HYG	HRE	V..N
03-M065	20	2005-10-19 03:14:37	69	HYG	HRE	V..N
03-M065	20	2005-10-19 03:24:37	69	HYG	HRE	V..N
03-M065	20	2005-10-19 03:34:37	69.81	HYG	HRE	V..N
03-M065	20	2005-10-19 03:44:37	70	HYG	HRE	V..N
03-M065	20	2005-10-19 03:54:37	69.06	HYG	HRE	V..N
03-M065	20	2005-10-19 04:04:37	68.81	HYG	HRE	V..N
03-M065	20	2005-10-19 04:14:37	68.75	HYG	HRE	V..N
03-M065	20	2005-10-19 04:24:37	68.81	HYG	HRE	V..N
03-M065	20	2005-10-19 04:34:37	68.81	HYG	HRE	V..N
03-M065	20	2005-10-19 04:44:37	68.94	HYG	HRE	V..N
03-M065	20	2005-10-19 04:54:37	70	HYG	HRE	V..N
03-M065	20	2005-10-19 05:04:37	69.88	HYG	HRE	V..N
03-M065	20	2005-10-19 05:14:37	70.06	HYG	HRE	V..N
03-M065	20	2005-10-19 05:24:37	70.5	HYG	HRE	V..N
03-M065	20	2005-10-19 05:34:37	70.25	HYG	HRE	V..N
03-M065	20	2005-10-19 05:44:37	69.31	HYG	HRE	V..N
03-M065	20	2005-10-19 05:54:37	69.13	HYG	HRE	V..N
03-M065	20	2005-10-19 06:04:37	69.06	HYG	HRE	V..N
03-M065	20	2005-10-19 06:14:37	69.13	HYG	HRE	V..N
03-M065	20	2005-10-19 06:24:37	70.25	HYG	HRE	V..N
03-M065	20	2005-10-19 06:34:37	69.31	HYG	HRE	V..N
03-M065	20	2005-10-19 06:44:37	69.13	HYG	HRE	V..N
03-M065	20	2005-10-19 06:54:37	68.94	HYG	HRE	V..N
03-M065	20	2005-10-19 07:04:37	69	HYG	HRE	V..N
03-M065	20	2005-10-19 07:14:37	69.69	HYG	HRE	V..N
03-M065	20	2005-10-19 07:24:37	69.13	HYG	HRE	V..N
03-M065	20	2005-10-19 07:34:37	68.25	HYG	HRE	V..N
03-M065	20	2005-10-19 07:44:37	68.5	HYG	HRE	V..N
03-M065	20	2005-10-19 07:54:37	68.19	HYG	HRE	V..N
03-M065	20	2005-10-19 08:04:37	68.06	HYG	HRE	V..N
03-M065	20	2005-10-19 08:14:37	67.94	HYG	HRE	V..N
03-M065	20	2005-10-19 08:24:37	69	HYG	HRE	V..N
03-M065	20	2005-10-19 08:34:37	69.06	HYG	HRE	V..N
03-M065	20	2005-10-19 08:44:37	68.81	HYG	HRE	V..N
03-M065	20	2005-10-19 08:54:37	68.69	HYG	HRE	V..N
03-M065	20	2005-10-19 09:04:37	68.38	HYG	HRE	V..N
03-M065	20	2005-10-19 09:14:37	68.31	HYG	HRE	V..N
03-M065	20	2005-10-19 09:24:37	68.25	HYG	HRE	V..N
03-M065	20	2005-10-19 09:34:37	68.19	HYG	HRE	V..N
03-M065	20	2005-10-19 09:44:37	67.88	HYG	HRE	V..N
03-M065	20	2005-10-19 09:54:37	67.5	HYG	HRE	V..N
03-M065	20	2005-10-19 10:04:37	67.13	HYG	HRE	V..N
03-M065	20	2005-10-19 10:14:37	66.88	HYG	HRE	V..N
03-M065	20	2005-10-19 10:24:37	66.75	HYG	HRE	V..N
03-M065	20	2005-10-19 10:34:37	66.63	HYG	HRE	V..N
03-M065	20	2005-10-19 10:44:37	65.31	HYG	HRE	V..N
03-M065	20	2005-10-19 10:54:37	65.75	HYG	HRE	V..N
03-M065	20	2005-10-19 11:04:37	65.69	HYG	HRE	V..N
03-M065	20	2005-10-19 11:14:37	65.69	HYG	HRE	V..N
03-M065	20	2005-10-19 11:24:37	65.75	HYG	HRE	V..N
03-M065	20	2005-10-19 11:34:37	65.44	HYG	HRE	V..N
03-M065	20	2005-10-19 11:44:37	64.75	HYG	HRE	V..N
03-M065	20	2005-10-19 11:54:37	64.13	HYG	HRE	V..N
03-M065	20	2005-10-19 12:04:37	64.25	HYG	HRE	V..N
03-M065	20	2005-10-19 12:14:37	63.38	HYG	HRE	V..N
03-M065	20	2005-10-19 12:24:37	64.13	HYG	HRE	V..N
03-M065	20	2005-10-19 12:34:37	64.75	HYG	HRE	V..N
03-M065	20	2005-10-19 12:44:37	65.19	HYG	HRE	V..N
03-M065	20	2005-10-19 12:54:37	65.63	HYG	HRE	V..N
03-M065	20	2005-10-19 13:04:37	65.19	HYG	HRE	V..N
03-M065	20	2005-10-19 13:14:37	66.31	HYG	HRE	V..N
03-M065	20	2005-10-19 13:24:37	65.81	HYG	HRE	V..N
03-M065	20	2005-10-19 13:34:37	65.31	HYG	HRE	V..N
03-M065	20	2005-10-19 13:44:37	65.19	HYG	HRE	V..N
03-M065	20	2005-10-19 13:54:37	64.31	HYG	HRE	V..N
03-M065	20	2005-10-19 14:04:37	62.5	HYG	HRE	V..N
03-M065	20	2005-10-19 14:14:37	61.44	HYG	HRE	V..N
03-M065	20	2005-10-19 14:24:37	60.06	HYG	HRE	V..N
03-M065	20	2005-10-19 14:34:37	59.63	HYG	HRE	V..N
03-M065	20	2005-10-19 14:44:37	58.69	HYG	HRE	V..N
03-M065	20	2005-10-19 14:54:37	58.75	HYG	HRE	V..N
03-M065	20	2005-10-19 15:04:37	58.63	HYG	HRE	V..N
03-M065	20	2005-10-19 15:14:37	59.06	HYG	HRE	V..N
03-M065	20	2005-10-19 15:24:37	58.88	HYG	HRE	V..N
03-M065	20	2005-10-19 15:34:37	58	HYG	HRE	V..N
03-M065	20	2005-10-19 15:44:37	57.94	HYG	HRE	V..N
03-M065	20	2005-10-19 15:54:37	57.69	HYG	HRE	V..N
03-M065	20	2005-10-19 16:04:37	55.13	HYG	HRE	V..N
03-M065	20	2005-10-19 16:14:37	53.06	HYG	HRE	V..N
03-M065	20	2005-10-19 16:24:37	50.06	HYG	HRE	V..N
03-M065	20	2005-10-19 16:34:37	49.5	HYG	HRE	V..N
03-M065	20	2005-10-19 16:44:37	48.63	HYG	HRE	V..N
03-M065	20	2005-10-19 16:54:37	48.69	HYG	HRE	V..N
03-M065	20	2005-10-19 17:04:37	49.56	HYG	HRE	V..N
03-M065	20	2005-10-19 17:14:37	50.5	HYG	HRE	V..N
03-M065	20	2005-10-19 17:24:37	51.56	HYG	HRE	V..N
03-M065	20	2005-10-19 17:34:37	52.06	HYG	HRE	V..N
03-M065	20	2005-10-19 17:44:37	52.31	HYG	HRE	V..N
03-M065	20	2005-10-19 17:54:37	54.75	HYG	HRE	V..N
03-M065	20	2005-10-19 18:04:37	55.31	HYG	HRE	V..N
03-M065	20	2005-10-19 18:14:37	56.56	HYG	HRE	V..N
03-M065	20	2005-10-19 18:24:37	57.06	HYG	HRE	V..N
03-M065	20	2005-10-19 18:34:37	57.88	HYG	HRE	V..N
03-M065	20	2005-10-19 18:44:37	59.94	HYG	HRE	V..N
03-M065	20	2005-10-19 18:54:37	62.19	HYG	HRE	V..N
03-M065	20	2005-10-19 19:04:37	62.31	HYG	HRE	V..N
03-M065	20	2005-10-19 19:14:37	62.94	HYG	HRE	V..N
03-M065	20	2005-10-19 19:24:37	63.19	HYG	HRE	V..N
03-M065	20	2005-10-19 19:34:37	63.56	HYG	HRE	V..N
03-M065	20	2005-10-19 19:44:37	64.5	HYG	HRE	V..N
03-M065	20	2005-10-19 19:54:37	64	HYG	HRE	V..N
03-M065	20	2005-10-19 20:04:37	64.38	HYG	HRE	V..N
03-M065	20	2005-10-19 20:14:37	64.25	HYG	HRE	V..N
03-M065	20	2005-10-19 20:24:37	64.06	HYG	HRE	V..N
03-M065	20	2005-10-19 20:34:37	63.38	HYG	HRE	V..N
03-M065	20	2005-10-19 20:44:37	63.44	HYG	HRE	V..N
03-M065	20	2005-10-19 20:54:37	63.5	HYG	HRE	V..N
03-M065	20	2005-10-19 21:04:37	63.5	HYG	HRE	V..N
03-M065	20	2005-10-19 21:14:37	63.44	HYG	HRE	V..N
03-M065	20	2005-10-19 21:24:37	63.38	HYG	HRE	V..N
03-M065	20	2005-10-19 21:34:37	63.25	HYG	HRE	V..N
03-M065	20	2005-10-19 21:44:37	63.13	HYG	HRE	V..N
03-M065	20	2005-10-19 21:54:37	63.13	HYG	HRE	V..N
03-M065	20	2005-10-19 22:04:37	62.94	HYG	HRE	V..N
03-M065	20	2005-10-19 22:14:37	63.25	HYG	HRE	V..N
03-M065	20	2005-10-19 22:24:37	63.38	HYG	HRE	V..N
03-M065	20	2005-10-19 22:34:37	63.81	HYG	HRE	V..N
03-M065	20	2005-10-19 22:44:37	65.81	HYG	HRE	V..N
03-M065	20	2005-10-19 22:54:37	66.13	HYG	HRE	V..N
03-M065	20	2005-10-19 23:04:37	66.38	HYG	HRE	V..N
03-M065	20	2005-10-19 23:14:37	66.56	HYG	HRE	V..N
03-M065	20	2005-10-19 23:24:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-19 23:34:37	66.38	HYG	HRE	V..N
03-M065	20	2005-10-19 23:44:37	66.56	HYG	HRE	V..N
03-M065	20	2005-10-19 23:54:37	66.63	HYG	HRE	V..N
03-M065	20	2005-10-20 00:04:37	66.44	HYG	HRE	V..N
03-M065	20	2005-10-20 00:14:37	66.56	HYG	HRE	V..N
03-M065	20	2005-10-20 00:24:37	66.56	HYG	HRE	V..N
03-M065	20	2005-10-20 00:34:37	66.5	HYG	HRE	V..N
03-M065	20	2005-10-20 00:44:37	66.31	HYG	HRE	V..N
03-M065	20	2005-10-20 00:54:37	66.25	HYG	HRE	V..N
03-M065	20	2005-10-20 01:04:37	66.25	HYG	HRE	V..N
03-M065	20	2005-10-20 01:14:37	66.31	HYG	HRE	V..N
03-M065	20	2005-10-20 01:24:37	66.19	HYG	HRE	V..N
03-M065	20	2005-10-20 01:34:37	66.5	HYG	HRE	V..N
03-M065	20	2005-10-20 01:44:37	66.31	HYG	HRE	V..N
03-M065	20	2005-10-20 01:54:37	66.5	HYG	HRE	V..N
03-M065	20	2005-10-20 02:04:37	66.44	HYG	HRE	V..N
03-M065	20	2005-10-20 02:14:37	67.44	HYG	HRE	V..N
03-M065	20	2005-10-20 02:24:37	66.38	HYG	HRE	V..N
03-M065	20	2005-10-20 02:34:37	66.38	HYG	HRE	V..N
03-M065	20	2005-10-20 02:44:37	66.31	HYG	HRE	V..N
03-M065	20	2005-10-20 02:54:37	66.31	HYG	HRE	V..N
03-M065	20	2005-10-20 03:04:37	66.25	HYG	HRE	V..N
03-M065	20	2005-10-20 03:14:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-20 03:24:37	67.44	HYG	HRE	V..N
03-M065	20	2005-10-20 03:34:37	66.81	HYG	HRE	V..N
03-M065	20	2005-10-20 03:44:37	67.63	HYG	HRE	V..N
03-M065	20	2005-10-20 03:54:37	68.25	HYG	HRE	V..N
03-M065	20	2005-10-20 04:04:37	68.63	HYG	HRE	V..N
03-M065	20	2005-10-20 04:14:37	69	HYG	HRE	V..N
03-M065	20	2005-10-20 04:24:37	69.56	HYG	HRE	V..N
03-M065	20	2005-10-20 04:34:37	68.25	HYG	HRE	V..N
03-M065	20	2005-10-20 04:44:37	68.69	HYG	HRE	V..N
03-M065	20	2005-10-20 04:54:37	67.69	HYG	HRE	V..N
03-M065	20	2005-10-20 05:04:37	67.94	HYG	HRE	V..N
03-M065	20	2005-10-20 05:14:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-20 05:24:37	68.13	HYG	HRE	V..N
03-M065	20	2005-10-20 05:34:37	68.25	HYG	HRE	V..N
03-M065	20	2005-10-20 05:44:37	68.06	HYG	HRE	V..N
03-M065	20	2005-10-20 05:54:37	68	HYG	HRE	V..N
03-M065	20	2005-10-20 06:04:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-20 06:14:37	66.5	HYG	HRE	V..N
03-M065	20	2005-10-20 06:24:37	69.25	HYG	HRE	V..N
03-M065	20	2005-10-20 06:34:37	69.13	HYG	HRE	V..N
03-M065	20	2005-10-20 06:44:37	69.5	HYG	HRE	V..N
03-M065	20	2005-10-20 06:54:37	69.19	HYG	HRE	V..N
03-M065	20	2005-10-20 07:04:37	67.69	HYG	HRE	V..N
03-M065	20	2005-10-20 07:14:37	65.56	HYG	HRE	V..N
03-M065	20	2005-10-20 07:24:37	66.31	HYG	HRE	V..N
03-M065	20	2005-10-20 07:34:37	66.69	HYG	HRE	V..N
03-M065	20	2005-10-20 07:44:37	66	HYG	HRE	V..N
03-M065	20	2005-10-20 07:54:37	65.63	HYG	HRE	V..N
03-M065	20	2005-10-20 08:04:37	65.75	HYG	HRE	V..N
03-M065	20	2005-10-20 08:14:37	66.06	HYG	HRE	V..N
03-M065	20	2005-10-20 08:24:37	65.88	HYG	HRE	V..N
03-M065	20	2005-10-20 08:34:37	66.25	HYG	HRE	V..N
03-M065	20	2005-10-20 08:44:37	66.81	HYG	HRE	V..N
03-M065	20	2005-10-20 08:54:37	66.75	HYG	HRE	V..N
03-M065	20	2005-10-20 09:04:37	66.63	HYG	HRE	V..N
03-M065	20	2005-10-20 09:14:37	66.38	HYG	HRE	V..N
03-M065	20	2005-10-20 09:24:37	65.88	HYG	HRE	V..N
03-M065	20	2005-10-20 09:34:37	65.69	HYG	HRE	V..N
03-M065	20	2005-10-20 09:44:37	65.69	HYG	HRE	V..N
03-M065	20	2005-10-20 09:54:37	65.44	HYG	HRE	V..N
03-M065	20	2005-10-20 10:04:37	65.25	HYG	HRE	V..N
03-M065	20	2005-10-20 10:14:37	64.88	HYG	HRE	V..N
03-M065	20	2005-10-20 10:24:37	64.38	HYG	HRE	V..N
03-M065	20	2005-10-20 10:34:37	64.25	HYG	HRE	V..N
03-M065	20	2005-10-20 10:44:37	63.5	HYG	HRE	V..N
03-M065	20	2005-10-20 10:54:37	63.38	HYG	HRE	V..N
03-M065	20	2005-10-20 11:04:37	63.25	HYG	HRE	V..N
03-M065	20	2005-10-20 11:14:37	63	HYG	HRE	V..N
03-M065	20	2005-10-20 11:24:37	63	HYG	HRE	V..N
03-M065	20	2005-10-20 11:34:37	62.88	HYG	HRE	V..N
03-M065	20	2005-10-20 11:44:37	62.5	HYG	HRE	V..N
03-M065	20	2005-10-20 11:54:37	61.81	HYG	HRE	V..N
03-M065	20	2005-10-20 12:04:37	60.81	HYG	HRE	V..N
03-M065	20	2005-10-20 12:14:37	60.63	HYG	HRE	V..N
03-M065	20	2005-10-20 12:24:37	60.44	HYG	HRE	V..N
03-M065	20	2005-10-20 12:34:37	59.63	HYG	HRE	V..N
03-M065	20	2005-10-20 12:44:37	59.75	HYG	HRE	V..N
03-M065	20	2005-10-20 12:54:37	59.25	HYG	HRE	V..N
03-M065	20	2005-10-20 13:04:37	59.19	HYG	HRE	V..N
03-M065	20	2005-10-20 13:14:37	58.31	HYG	HRE	V..N
03-M065	20	2005-10-20 13:24:37	58.56	HYG	HRE	V..N
03-M065	20	2005-10-20 13:34:37	58.88	HYG	HRE	V..N
03-M065	20	2005-10-20 13:44:37	58.88	HYG	HRE	V..N
03-M065	20	2005-10-20 13:54:37	58.88	HYG	HRE	V..N
03-M065	20	2005-10-20 14:04:37	58.69	HYG	HRE	V..N
03-M065	20	2005-10-20 14:14:37	58.38	HYG	HRE	V..N
03-M065	20	2005-10-20 14:24:37	57.81	HYG	HRE	V..N
03-M065	20	2005-10-20 14:34:37	57.13	HYG	HRE	V..N
03-M065	20	2005-10-20 14:44:37	57.19	HYG	HRE	V..N
03-M065	20	2005-10-20 14:54:37	57.5	HYG	HRE	V..N
03-M065	20	2005-10-20 15:04:37	57.38	HYG	HRE	V..N
03-M065	20	2005-10-20 15:14:37	57.19	HYG	HRE	V..N
03-M065	20	2005-10-20 15:24:37	56.56	HYG	HRE	V..N
03-M065	20	2005-10-20 15:34:37	54.63	HYG	HRE	V..N
03-M065	20	2005-10-20 15:44:37	51.88	HYG	HRE	V..N
03-M065	20	2005-10-20 15:54:37	50.06	HYG	HRE	V..N
03-M065	20	2005-10-20 16:04:37	49.69	HYG	HRE	V..N
03-M065	20	2005-10-20 16:14:37	50.38	HYG	HRE	V..N
03-M065	20	2005-10-20 16:24:37	50.13	HYG	HRE	V..N
03-M065	20	2005-10-20 16:34:37	50.5	HYG	HRE	V..N
03-M065	20	2005-10-20 16:44:37	51.5	HYG	HRE	V..N
03-M065	20	2005-10-20 16:54:37	52.81	HYG	HRE	V..N
03-M065	20	2005-10-20 17:04:37	53.94	HYG	HRE	V..N
03-M065	20	2005-10-20 17:14:37	55.19	HYG	HRE	V..N
03-M065	20	2005-10-20 17:24:37	56	HYG	HRE	V..N
03-M065	20	2005-10-20 17:34:37	56.81	HYG	HRE	V..N
03-M065	20	2005-10-20 17:44:37	57.5	HYG	HRE	V..N
03-M065	20	2005-10-20 17:54:37	57.75	HYG	HRE	V..N
03-M065	20	2005-10-20 18:04:37	57.69	HYG	HRE	V..N
03-M065	20	2005-10-20 18:14:37	57.88	HYG	HRE	V..N
03-M065	20	2005-10-20 18:24:37	58.13	HYG	HRE	V..N
03-M065	20	2005-10-20 18:34:37	58.31	HYG	HRE	V..N
03-M065	20	2005-10-20 18:44:37	58.63	HYG	HRE	V..N
03-M065	20	2005-10-20 18:54:37	59.31	HYG	HRE	V..N
03-M065	20	2005-10-20 19:04:37	60.5	HYG	HRE	V..N
03-M065	20	2005-10-20 19:14:37	60.81	HYG	HRE	V..N
03-M065	20	2005-10-20 19:24:37	61.44	HYG	HRE	V..N
03-M065	20	2005-10-20 19:34:37	63.25	HYG	HRE	V..N
03-M065	20	2005-10-20 19:44:37	64.44	HYG	HRE	V..N
03-M065	20	2005-10-20 19:54:37	63.56	HYG	HRE	V..N
03-M065	20	2005-10-20 20:04:37	63.31	HYG	HRE	V..N
03-M065	20	2005-10-20 20:14:37	62.94	HYG	HRE	V..N
03-M065	20	2005-10-20 20:24:37	62.81	HYG	HRE	V..N
03-M065	20	2005-10-20 20:34:37	62.75	HYG	HRE	V..N
03-M065	20	2005-10-20 20:44:37	62.94	HYG	HRE	V..N
03-M065	20	2005-10-20 20:54:37	63.31	HYG	HRE	V..N
03-M065	20	2005-10-20 21:04:37	63.44	HYG	HRE	V..N
03-M065	20	2005-10-20 21:14:37	63.69	HYG	HRE	V..N
03-M065	20	2005-10-20 21:24:37	63.94	HYG	HRE	V..N
03-M065	20	2005-10-20 21:34:37	63.94	HYG	HRE	V..N
03-M065	20	2005-10-20 21:44:37	64.38	HYG	HRE	V..N
03-M065	20	2005-10-20 21:54:37	64.5	HYG	HRE	V..N
03-M065	20	2005-10-20 22:04:37	64.88	HYG	HRE	V..N
03-M065	20	2005-10-20 22:14:37	64.31	HYG	HRE	V..N
03-M065	20	2005-10-20 22:24:37	64.25	HYG	HRE	V..N
03-M065	20	2005-10-20 22:34:37	64.06	HYG	HRE	V..N
03-M065	20	2005-10-20 22:44:37	64.06	HYG	HRE	V..N
03-M065	20	2005-10-20 22:54:37	64.13	HYG	HRE	V..N
03-M065	20	2005-10-20 23:04:37	64.19	HYG	HRE	V..N
03-M065	20	2005-10-20 23:14:37	64.31	HYG	HRE	V..N
03-M065	20	2005-10-20 23:24:37	64.31	HYG	HRE	V..N
03-M065	20	2005-10-20 23:34:37	64.88	HYG	HRE	V..N
03-M065	20	2005-10-20 23:44:37	65.56	HYG	HRE	V..N
03-M065	20	2005-10-20 23:54:37	66.75	HYG	HRE	V..N
03-M065	20	2005-10-21 00:04:37	66.56	HYG	HRE	V..N
03-M065	20	2005-10-21 00:14:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-21 00:24:37	67.44	HYG	HRE	V..N
03-M065	20	2005-10-21 00:34:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-21 00:44:37	67.75	HYG	HRE	V..N
03-M065	20	2005-10-21 00:54:37	67.63	HYG	HRE	V..N
03-M065	20	2005-10-21 01:04:37	67.19	HYG	HRE	V..N
03-M065	20	2005-10-21 01:14:37	67.38	HYG	HRE	V..N
03-M065	20	2005-10-21 01:24:37	67.38	HYG	HRE	V..N
03-M065	20	2005-10-21 01:34:37	67.13	HYG	HRE	V..N
03-M065	20	2005-10-21 01:44:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-21 01:54:37	67.31	HYG	HRE	V..N
03-M065	20	2005-10-21 02:04:37	66.88	HYG	HRE	V..N
03-M065	20	2005-10-21 02:14:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-21 02:24:37	67	HYG	HRE	V..N
03-M065	20	2005-10-21 02:34:37	67.38	HYG	HRE	V..N
03-M065	20	2005-10-21 02:44:37	67.56	HYG	HRE	V..N
03-M065	20	2005-10-21 02:54:37	68.25	HYG	HRE	V..N
03-M065	20	2005-10-21 03:04:37	68.56	HYG	HRE	V..N
03-M065	20	2005-10-21 03:14:37	68.44	HYG	HRE	V..N
03-M065	20	2005-10-21 03:24:37	68.94	HYG	HRE	V..N
03-M065	20	2005-10-21 03:34:37	68.69	HYG	HRE	V..N
03-M065	20	2005-10-21 03:44:37	69.19	HYG	HRE	V..N
03-M065	20	2005-10-21 03:54:37	69.19	HYG	HRE	V..N
03-M065	20	2005-10-21 04:04:37	69.25	HYG	HRE	V..N
03-M065	20	2005-10-21 04:14:37	69.38	HYG	HRE	V..N
03-M065	20	2005-10-21 04:24:37	69.63	HYG	HRE	V..N
03-M065	20	2005-10-21 04:34:37	69.88	HYG	HRE	V..N
03-M065	20	2005-10-21 04:44:37	69.81	HYG	HRE	V..N
03-M065	20	2005-10-21 04:54:37	70.31	HYG	HRE	V..N
03-M065	20	2005-10-21 05:04:37	70.5	HYG	HRE	V..N
03-M065	20	2005-10-21 05:14:37	70.88	HYG	HRE	V..N
03-M065	20	2005-10-21 05:24:37	70.75	HYG	HRE	V..N
03-M065	20	2005-10-21 05:34:37	70.94	HYG	HRE	V..N
03-M065	20	2005-10-21 05:44:37	71.06	HYG	HRE	V..N
03-M065	20	2005-10-21 05:54:37	71.19	HYG	HRE	V..N
03-M065	20	2005-10-21 06:04:37	71.31	HYG	HRE	V..N
03-M065	20	2005-10-21 06:14:37	71.31	HYG	HRE	V..N
03-M065	20	2005-10-21 06:24:37	71.19	HYG	HRE	V..N
03-M065	20	2005-10-21 06:34:37	71	HYG	HRE	V..N
03-M065	20	2005-10-21 06:44:37	71	HYG	HRE	V..N
03-M065	20	2005-10-21 06:54:37	70.69	HYG	HRE	V..N
03-M065	20	2005-10-21 07:04:37	70.63	HYG	HRE	V..N
03-M065	20	2005-10-21 07:14:37	71.44	HYG	HRE	V..N
03-M065	20	2005-10-21 07:24:37	70.5	HYG	HRE	V..N
03-M065	20	2005-10-21 07:34:37	70.25	HYG	HRE	V..N
03-M065	20	2005-10-21 07:44:37	70.63	HYG	HRE	V..N
03-M065	20	2005-10-21 07:54:37	70.5	HYG	HRE	V..N
03-M065	20	2005-10-21 08:04:37	69.94	HYG	HRE	V..N
03-M065	20	2005-10-21 08:14:37	69.81	HYG	HRE	V..N
03-M065	20	2005-10-21 08:24:37	69.75	HYG	HRE	V..N
03-M065	20	2005-10-21 08:34:37	69.75	HYG	HRE	V..N
03-M065	20	2005-10-21 08:44:37	70	HYG	HRE	V..N
03-M065	20	2005-10-21 08:54:37	69.75	HYG	HRE	V..N
03-M065	20	2005-10-21 09:04:37	70.06	HYG	HRE	V..N
03-M065	20	2005-10-21 09:14:37	70.25	HYG	HRE	V..N
03-M065	20	2005-10-21 09:24:37	70.25	HYG	HRE	V..N
03-M065	20	2005-10-21 09:34:37	70.5	HYG	HRE	V..N
03-M065	20	2005-10-21 09:44:37	70.75	HYG	HRE	V..N
03-M065	20	2005-10-21 09:54:37	71.06	HYG	HRE	V..N
03-M065	20	2005-10-21 10:04:37	70.88	HYG	HRE	V..N
03-M065	20	2005-10-21 10:14:37	70.81	HYG	HRE	V..N
03-M065	20	2005-10-21 10:24:37	71.06	HYG	HRE	V..N
03-M065	20	2005-10-21 10:34:37	71	HYG	HRE	V..N
03-M065	20	2005-10-21 10:44:37	70.63	HYG	HRE	V..N
03-M065	20	2005-10-21 10:54:37	70.56	HYG	HRE	V..N
03-M065	20	2005-10-21 11:04:37	70.56	HYG	HRE	V..N
03-M065	20	2005-10-21 11:14:37	70.69	HYG	HRE	V..N
03-M065	20	2005-10-21 11:24:37	70.75	HYG	HRE	V..N
03-M065	20	2005-10-21 11:34:37	70.75	HYG	HRE	V..N
03-M065	20	2005-10-21 11:44:37	70.88	HYG	HRE	V..N
03-M065	20	2005-10-21 11:54:37	71.19	HYG	HRE	V..N
03-M065	20	2005-10-21 12:04:37	71.38	HYG	HRE	V..N
03-M065	20	2005-10-21 12:14:37	71.31	HYG	HRE	V..N
03-M065	20	2005-10-21 12:24:37	71	HYG	HRE	V..N
03-M065	20	2005-10-21 12:34:37	70.81	HYG	HRE	V..N
03-M065	20	2005-10-21 12:44:37	70.63	HYG	HRE	V..N
03-M065	20	2005-10-21 12:54:37	70.25	HYG	HRE	V..N
03-M065	20	2005-10-21 13:04:37	68.94	HYG	HRE	V..N
03-M065	20	2005-10-21 13:14:37	68.19	HYG	HRE	V..N
03-M065	20	2005-10-21 13:24:37	67.25	HYG	HRE	V..N
03-M065	20	2005-10-21 13:34:37	66.94	HYG	HRE	V..N
03-M065	20	2005-10-21 13:44:37	65.81	HYG	HRE	V..N
03-M065	20	2005-10-21 13:54:37	65.75	HYG	HRE	V..N
03-M065	20	2005-10-21 14:04:37	65.81	HYG	HRE	V..N
03-M065	20	2005-10-21 14:14:37	65.19	HYG	HRE	V..N
03-M065	20	2005-10-21 14:24:37	65.56	HYG	HRE	V..N
03-M065	20	2005-10-21 14:34:37	64.63	HYG	HRE	V..N
03-M065	20	2005-10-21 14:44:37	64.13	HYG	HRE	V..N
03-M065	20	2005-10-21 14:54:37	63.25	HYG	HRE	V..N
03-M065	20	2005-10-21 15:04:37	62.19	HYG	HRE	V..N
03-M065	20	2005-10-21 15:14:37	61.94	HYG	HRE	V..N
03-M065	20	2005-10-21 15:24:37	61.31	HYG	HRE	V..N
03-M065	20	2005-10-21 15:34:37	60.81	HYG	HRE	V..N
03-M065	20	2005-10-21 15:44:37	60.5	HYG	HRE	V..N
03-M065	20	2005-10-21 15:54:37	59.69	HYG	HRE	V..N
03-M065	20	2005-10-21 16:04:37	59.81	HYG	HRE	V..N
03-M065	20	2005-10-21 16:14:37	60.63	HYG	HRE	V..N
03-M065	20	2005-10-21 16:24:37	61.06	HYG	HRE	V..N
03-M065	20	2005-10-21 16:34:37	60.81	HYG	HRE	V..N
03-M065	20	2005-10-21 16:44:37	60.19	HYG	HRE	V..N
03-M065	20	2005-10-21 16:54:37	60.5	HYG	HRE	V..N
03-M065	20	2005-10-21 17:04:37	56.19	HYG	HRE	V..N
03-M065	20	2005-10-21 17:14:37	53.13	HYG	HRE	V..N
03-M065	20	2005-10-21 17:24:37	56.94	HYG	HRE	V..N
03-M065	20	2005-10-21 17:34:37	58.06	HYG	HRE	V..N
03-M065	20	2005-10-21 17:44:37	59.63	HYG	HRE	V..N
03-M065	20	2005-10-21 17:54:37	59.88	HYG	HRE	V..N
03-M065	20	2005-10-21 18:04:37	60.69	HYG	HRE	V..N
03-M066	55	2003-10-30 16:28:13	55.81	HYG	HRE	V.A.N
03-M066	55	2003-10-30 16:38:13	54.19	HYG	HRE	V.A.N
03-M066	55	2003-10-30 16:48:13	52.94	HYG	HRE	V.A.N
03-M066	55	2003-10-30 16:58:13	52.63	HYG	HRE	V.A.N
03-M066	55	2003-10-30 17:08:13	51.81	HYG	HRE	V.A.N
03-M066	55	2003-10-30 17:18:13	51.25	HYG	HRE	V.A.N
03-M066	55	2003-10-30 17:28:13	46.88	HYG	HRE	V.A.N
03-M066	55	2003-10-30 17:38:13	47.63	HYG	HRE	V.A.N
03-M066	55	2003-10-30 17:48:13	48	HYG	HRE	V.A.N
03-M066	55	2003-10-30 17:58:13	49.63	HYG	HRE	V.A.N
03-M066	55	2003-10-30 18:08:13	51.88	HYG	HRE	V.A.N
03-M066	55	2003-10-30 18:18:13	51.81	HYG	HRE	V.A.N
03-M066	55	2003-10-30 18:28:13	52.13	HYG	HRE	V.A.N
03-M066	55	2003-10-30 18:38:13	51.81	HYG	HRE	V.A.N
03-M066	55	2003-10-30 18:48:13	51.44	HYG	HRE	V.A.N
03-M066	55	2003-10-30 18:58:13	51.06	HYG	HRE	V.A.N
03-M066	55	2003-10-30 19:08:13	50.81	HYG	HRE	V.A.N
03-M066	55	2003-10-30 19:18:13	50.56	HYG	HRE	V.A.N
03-M066	55	2003-10-30 19:28:13	50.44	HYG	HRE	V.A.N
03-M066	55	2003-10-30 19:38:13	50.31	HYG	HRE	V.A.N
03-M066	55	2003-10-30 19:48:13	50.44	HYG	HRE	V.A.N
03-M066	55	2003-10-30 19:58:13	50.75	HYG	HRE	V.A.N
03-M066	55	2003-10-30 20:08:13	50.31	HYG	HRE	V.A.N
03-M066	55	2003-10-30 20:18:13	50.63	HYG	HRE	V.A.N
03-M066	55	2003-10-30 20:28:13	50.5	HYG	HRE	V.A.N
03-M066	55	2003-10-30 20:38:13	49.94	HYG	HRE	V.A.N
03-M066	55	2003-10-30 20:48:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-10-30 20:58:13	49.81	HYG	HRE	V.A.N
03-M066	55	2003-10-30 21:08:13	50.38	HYG	HRE	V.A.N
03-M066	55	2003-10-30 21:18:13	50.38	HYG	HRE	V.A.N
03-M066	55	2003-10-30 21:28:13	50.75	HYG	HRE	V.A.N
03-M066	55	2003-10-30 21:38:13	51.06	HYG	HRE	V.A.N
03-M066	55	2003-10-30 21:48:13	52.13	HYG	HRE	V.A.N
03-M066	55	2003-10-30 21:58:13	68.56	HYG	HRE	V.A.N
03-M066	55	2003-10-30 22:08:13	83.5	HYG	HRE	V.A.N
03-M066	55	2003-10-30 22:18:13	65.44	HYG	HRE	V.A.N
03-M066	55	2003-10-30 22:28:13	63.31	HYG	HRE	V.A.N
03-M066	55	2003-10-30 22:38:13	61.13	HYG	HRE	V.A.N
03-M066	55	2003-10-30 22:48:13	59.56	HYG	HRE	V.A.N
03-M066	55	2003-10-30 22:58:13	58.38	HYG	HRE	V.A.N
03-M066	55	2003-10-30 23:08:13	57.63	HYG	HRE	V.A.N
03-M066	55	2003-10-30 23:18:13	57.19	HYG	HRE	V.A.N
03-M066	55	2003-10-30 23:28:13	56.13	HYG	HRE	V.A.N
03-M066	55	2003-10-30 23:38:13	55.44	HYG	HRE	V.A.N
03-M066	55	2003-10-30 23:48:13	54.94	HYG	HRE	V.A.N
03-M066	55	2003-10-30 23:58:13	54.38	HYG	HRE	V.A.N
03-M066	55	2003-10-31 00:08:13	54.13	HYG	HRE	V.A.N
03-M066	55	2003-10-31 00:18:13	53.06	HYG	HRE	V.A.N
03-M066	55	2003-10-31 00:28:13	52.5	HYG	HRE	V.A.N
03-M066	55	2003-10-31 00:38:13	52.13	HYG	HRE	V.A.N
03-M066	55	2003-10-31 00:48:13	51.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 00:58:13	51.38	HYG	HRE	V.A.N
03-M066	55	2003-10-31 01:08:13	51.06	HYG	HRE	V.A.N
03-M066	55	2003-10-31 01:18:13	50.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 01:28:13	50.44	HYG	HRE	V.A.N
03-M066	55	2003-10-31 01:38:13	50.31	HYG	HRE	V.A.N
03-M066	55	2003-10-31 01:48:13	50.06	HYG	HRE	V.A.N
03-M066	55	2003-10-31 01:58:13	49.94	HYG	HRE	V.A.N
03-M066	55	2003-10-31 02:08:13	49.81	HYG	HRE	V.A.N
03-M066	55	2003-10-31 02:18:13	49.63	HYG	HRE	V.A.N
03-M066	55	2003-10-31 02:28:13	49.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 02:38:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-10-31 02:48:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-10-31 02:58:13	49.13	HYG	HRE	V.A.N
03-M066	55	2003-10-31 03:08:13	49	HYG	HRE	V.A.N
03-M066	55	2003-10-31 03:18:13	48.88	HYG	HRE	V.A.N
03-M066	55	2003-10-31 03:28:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 03:38:13	48.63	HYG	HRE	V.A.N
03-M066	55	2003-10-31 03:48:13	48.5	HYG	HRE	V.A.N
03-M066	55	2003-10-31 03:58:13	48.44	HYG	HRE	V.A.N
03-M066	55	2003-10-31 04:08:13	48.31	HYG	HRE	V.A.N
03-M066	55	2003-10-31 04:18:13	48.19	HYG	HRE	V.A.N
03-M066	55	2003-10-31 04:28:13	48.13	HYG	HRE	V.A.N
03-M066	55	2003-10-31 04:38:13	48.06	HYG	HRE	V.A.N
03-M066	55	2003-10-31 04:48:13	48	HYG	HRE	V.A.N
03-M066	55	2003-10-31 04:58:13	48	HYG	HRE	V.A.N
03-M066	55	2003-10-31 05:08:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-10-31 05:18:13	47.88	HYG	HRE	V.A.N
03-M066	55	2003-10-31 05:28:13	47.81	HYG	HRE	V.A.N
03-M066	55	2003-10-31 05:38:13	47.81	HYG	HRE	V.A.N
03-M066	55	2003-10-31 05:48:13	47.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 05:58:13	47.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 06:08:13	47.63	HYG	HRE	V.A.N
03-M066	55	2003-10-31 06:18:13	47.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 06:28:13	47.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 06:38:13	47.5	HYG	HRE	V.A.N
03-M066	55	2003-10-31 06:48:13	47.5	HYG	HRE	V.A.N
03-M066	55	2003-10-31 06:58:13	47.44	HYG	HRE	V.A.N
03-M066	55	2003-10-31 07:08:13	47.38	HYG	HRE	V.A.N
03-M066	55	2003-10-31 07:18:13	47.31	HYG	HRE	V.A.N
03-M066	55	2003-10-31 07:28:13	47.31	HYG	HRE	V.A.N
03-M066	55	2003-10-31 07:38:13	47.19	HYG	HRE	V.A.N
03-M066	55	2003-10-31 07:48:13	47.13	HYG	HRE	V.A.N
03-M066	55	2003-10-31 07:58:13	47.06	HYG	HRE	V.A.N
03-M066	55	2003-10-31 08:08:13	47	HYG	HRE	V.A.N
03-M066	55	2003-10-31 08:18:13	46.94	HYG	HRE	V.A.N
03-M066	55	2003-10-31 08:28:13	46.88	HYG	HRE	V.A.N
03-M066	55	2003-10-31 08:38:13	46.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 08:48:13	46.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 08:58:13	46.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 09:08:13	46.63	HYG	HRE	V.A.N
03-M066	55	2003-10-31 09:18:13	46.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 09:28:13	46.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 09:38:13	46.5	HYG	HRE	V.A.N
03-M066	55	2003-10-31 09:48:13	46.5	HYG	HRE	V.A.N
03-M066	55	2003-10-31 09:58:13	46.44	HYG	HRE	V.A.N
03-M066	55	2003-10-31 10:08:13	46.38	HYG	HRE	V.A.N
03-M066	55	2003-10-31 10:18:13	46.38	HYG	HRE	V.A.N
03-M066	55	2003-10-31 10:28:13	46.38	HYG	HRE	V.A.N
03-M066	55	2003-10-31 10:38:13	46.25	HYG	HRE	V.A.N
03-M066	55	2003-10-31 10:48:13	46.25	HYG	HRE	V.A.N
03-M066	55	2003-10-31 10:58:13	46.19	HYG	HRE	V.A.N
03-M066	55	2003-10-31 11:08:13	46.13	HYG	HRE	V.A.N
03-M066	55	2003-10-31 11:18:13	46.13	HYG	HRE	V.A.N
03-M066	55	2003-10-31 11:28:13	46.06	HYG	HRE	V.A.N
03-M066	55	2003-10-31 11:38:13	46.06	HYG	HRE	V.A.N
03-M066	55	2003-10-31 11:48:13	46	HYG	HRE	V.A.N
03-M066	55	2003-10-31 11:58:13	46	HYG	HRE	V.A.N
03-M066	55	2003-10-31 12:08:13	45.94	HYG	HRE	V.A.N
03-M066	55	2003-10-31 12:18:13	45.94	HYG	HRE	V.A.N
03-M066	55	2003-10-31 12:28:13	45.88	HYG	HRE	V.A.N
03-M066	55	2003-10-31 12:38:13	45.88	HYG	HRE	V.A.N
03-M066	55	2003-10-31 12:48:13	45.88	HYG	HRE	V.A.N
03-M066	55	2003-10-31 12:58:13	45.81	HYG	HRE	V.A.N
03-M066	55	2003-10-31 13:08:13	45.81	HYG	HRE	V.A.N
03-M066	55	2003-10-31 13:18:13	45.81	HYG	HRE	V.A.N
03-M066	55	2003-10-31 13:28:13	45.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 13:38:13	45.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 13:48:13	45.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 13:58:13	45.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 14:08:13	45.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 14:18:13	45.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 14:28:13	45.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 14:38:13	45.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 14:48:13	45.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 14:58:13	45.63	HYG	HRE	V.A.N
03-M066	55	2003-10-31 15:08:13	45.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 15:18:13	45.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 15:28:13	45.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 15:38:13	45.81	HYG	HRE	V.A.N
03-M066	55	2003-10-31 15:48:13	45.94	HYG	HRE	V.A.N
03-M066	55	2003-10-31 15:58:13	45.88	HYG	HRE	V.A.N
03-M066	55	2003-10-31 16:08:13	45.63	HYG	HRE	V.A.N
03-M066	55	2003-10-31 16:18:13	45	HYG	HRE	V.A.N
03-M066	55	2003-10-31 16:28:13	44.81	HYG	HRE	V.A.N
03-M066	55	2003-10-31 16:38:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 16:48:13	44.63	HYG	HRE	V.A.N
03-M066	55	2003-10-31 16:58:13	44.63	HYG	HRE	V.A.N
03-M066	55	2003-10-31 17:08:13	44.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 17:18:13	44.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 17:28:13	44.63	HYG	HRE	V.A.N
03-M066	55	2003-10-31 17:38:13	44.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 17:48:13	44.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 17:58:13	44.56	HYG	HRE	V.A.N
03-M066	55	2003-10-31 18:08:13	44.69	HYG	HRE	V.A.N
03-M066	55	2003-10-31 18:18:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 18:28:13	44.81	HYG	HRE	V.A.N
03-M066	55	2003-10-31 18:38:13	44.81	HYG	HRE	V.A.N
03-M066	55	2003-10-31 18:48:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 18:58:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 19:08:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 19:18:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 19:28:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 19:38:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 19:48:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 19:58:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 20:08:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 20:18:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-10-31 20:28:13	44.81	HYG	HRE	V.A.N
03-M066	55	2003-10-31 20:38:13	44.88	HYG	HRE	V.A.N
03-M066	55	2003-10-31 20:48:13	44.88	HYG	HRE	V.A.N
03-M066	55	2003-10-31 20:58:13	44.88	HYG	HRE	V.A.N
03-M066	55	2003-10-31 21:08:13	44.88	HYG	HRE	V.A.N
03-M066	55	2003-10-31 21:18:13	44.94	HYG	HRE	V.A.N
03-M066	55	2003-10-31 21:28:13	44.94	HYG	HRE	V.A.N
03-M066	55	2003-10-31 21:38:13	44.94	HYG	HRE	V.A.N
03-M066	55	2003-10-31 21:48:13	44.94	HYG	HRE	V.A.N
03-M066	55	2003-10-31 21:58:13	44.94	HYG	HRE	V.A.N
03-M066	55	2003-10-31 22:08:13	45	HYG	HRE	V.A.N
03-M066	55	2003-10-31 22:18:13	45	HYG	HRE	V.A.N
03-M066	55	2003-10-31 22:28:13	45.06	HYG	HRE	V.A.N
03-M066	55	2003-10-31 22:38:13	45.06	HYG	HRE	V.A.N
03-M066	55	2003-10-31 22:48:13	45.13	HYG	HRE	V.A.N
03-M066	55	2003-10-31 22:58:13	45.13	HYG	HRE	V.A.N
03-M066	55	2003-10-31 23:08:13	45.19	HYG	HRE	V.A.N
03-M066	55	2003-10-31 23:18:13	45.19	HYG	HRE	V.A.N
03-M066	55	2003-10-31 23:28:13	45.19	HYG	HRE	V.A.N
03-M066	55	2003-10-31 23:38:13	45.25	HYG	HRE	V.A.N
03-M066	55	2003-10-31 23:48:13	45.25	HYG	HRE	V.A.N
03-M066	55	2003-10-31 23:58:13	45.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 00:08:13	45.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 00:18:13	45.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 00:28:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 00:38:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 00:48:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 00:58:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 01:08:13	45.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 01:18:13	45.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 01:28:13	45.19	HYG	HRE	V.A.N
03-M066	55	2003-11-01 01:38:13	45.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 01:48:13	45.19	HYG	HRE	V.A.N
03-M066	55	2003-11-01 01:58:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 02:08:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 02:18:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 02:28:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 02:38:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 02:48:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 02:58:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 03:08:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 03:18:13	45.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 03:28:13	45.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 03:38:13	45.19	HYG	HRE	V.A.N
03-M066	55	2003-11-01 03:48:13	45.19	HYG	HRE	V.A.N
03-M066	55	2003-11-01 03:58:13	45.19	HYG	HRE	V.A.N
03-M066	55	2003-11-01 04:08:13	45.13	HYG	HRE	V.A.N
03-M066	55	2003-11-01 04:18:13	45.13	HYG	HRE	V.A.N
03-M066	55	2003-11-01 04:28:13	45.13	HYG	HRE	V.A.N
03-M066	55	2003-11-01 04:38:13	45.06	HYG	HRE	V.A.N
03-M066	55	2003-11-01 04:48:13	45.06	HYG	HRE	V.A.N
03-M066	55	2003-11-01 04:58:13	45.06	HYG	HRE	V.A.N
03-M066	55	2003-11-01 05:08:13	45.06	HYG	HRE	V.A.N
03-M066	55	2003-11-01 05:18:13	45	HYG	HRE	V.A.N
03-M066	55	2003-11-01 05:28:13	44.94	HYG	HRE	V.A.N
03-M066	55	2003-11-01 05:38:13	44.94	HYG	HRE	V.A.N
03-M066	55	2003-11-01 05:48:13	44.88	HYG	HRE	V.A.N
03-M066	55	2003-11-01 05:58:13	44.88	HYG	HRE	V.A.N
03-M066	55	2003-11-01 06:08:13	44.81	HYG	HRE	V.A.N
03-M066	55	2003-11-01 06:18:13	44.81	HYG	HRE	V.A.N
03-M066	55	2003-11-01 06:28:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 06:38:13	44.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 06:48:13	44.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 06:58:13	44.63	HYG	HRE	V.A.N
03-M066	55	2003-11-01 07:08:13	44.63	HYG	HRE	V.A.N
03-M066	55	2003-11-01 07:18:13	44.56	HYG	HRE	V.A.N
03-M066	55	2003-11-01 07:28:13	44.5	HYG	HRE	V.A.N
03-M066	55	2003-11-01 07:38:13	44.44	HYG	HRE	V.A.N
03-M066	55	2003-11-01 07:48:13	44.38	HYG	HRE	V.A.N
03-M066	55	2003-11-01 07:58:13	44.38	HYG	HRE	V.A.N
03-M066	55	2003-11-01 08:08:13	44.31	HYG	HRE	V.A.N
03-M066	55	2003-11-01 08:18:13	44.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 08:28:13	44.19	HYG	HRE	V.A.N
03-M066	55	2003-11-01 08:38:13	44.13	HYG	HRE	V.A.N
03-M066	55	2003-11-01 08:48:13	44.06	HYG	HRE	V.A.N
03-M066	55	2003-11-01 08:58:13	44	HYG	HRE	V.A.N
03-M066	55	2003-11-01 09:08:13	43.94	HYG	HRE	V.A.N
03-M066	55	2003-11-01 09:18:13	43.88	HYG	HRE	V.A.N
03-M066	55	2003-11-01 09:28:13	43.81	HYG	HRE	V.A.N
03-M066	55	2003-11-01 09:38:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 09:48:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 09:58:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 10:08:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 10:18:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 10:28:13	43.63	HYG	HRE	V.A.N
03-M066	55	2003-11-01 10:38:13	43.63	HYG	HRE	V.A.N
03-M066	55	2003-11-01 10:48:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 10:58:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 11:08:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 11:18:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 11:28:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 11:38:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 11:48:13	43.81	HYG	HRE	V.A.N
03-M066	55	2003-11-01 11:58:13	43.81	HYG	HRE	V.A.N
03-M066	55	2003-11-01 12:08:13	43.88	HYG	HRE	V.A.N
03-M066	55	2003-11-01 12:18:13	43.88	HYG	HRE	V.A.N
03-M066	55	2003-11-01 12:28:13	43.94	HYG	HRE	V.A.N
03-M066	55	2003-11-01 12:38:13	44	HYG	HRE	V.A.N
03-M066	55	2003-11-01 12:48:13	44	HYG	HRE	V.A.N
03-M066	55	2003-11-01 12:58:13	44.06	HYG	HRE	V.A.N
03-M066	55	2003-11-01 13:08:13	44.06	HYG	HRE	V.A.N
03-M066	55	2003-11-01 13:18:13	44.13	HYG	HRE	V.A.N
03-M066	55	2003-11-01 13:28:13	44.13	HYG	HRE	V.A.N
03-M066	55	2003-11-01 13:38:13	44.13	HYG	HRE	V.A.N
03-M066	55	2003-11-01 13:48:13	44.13	HYG	HRE	V.A.N
03-M066	55	2003-11-01 13:58:13	44.19	HYG	HRE	V.A.N
03-M066	55	2003-11-01 14:08:13	44.19	HYG	HRE	V.A.N
03-M066	55	2003-11-01 14:18:13	44.19	HYG	HRE	V.A.N
03-M066	55	2003-11-01 14:28:13	44.19	HYG	HRE	V.A.N
03-M066	55	2003-11-01 14:38:13	44.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 14:48:13	44.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 14:58:13	44.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 15:08:13	44.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 15:18:13	44.25	HYG	HRE	V.A.N
03-M066	55	2003-11-01 15:28:13	44.81	HYG	HRE	V.A.N
03-M066	55	2003-11-01 15:38:13	45.06	HYG	HRE	V.A.N
03-M066	55	2003-11-01 15:48:13	44.88	HYG	HRE	V.A.N
03-M066	55	2003-11-01 15:58:13	44.56	HYG	HRE	V.A.N
03-M066	55	2003-11-01 16:08:13	44.13	HYG	HRE	V.A.N
03-M066	55	2003-11-01 16:18:13	43.88	HYG	HRE	V.A.N
03-M066	55	2003-11-01 16:28:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 16:38:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 16:48:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 16:58:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 17:08:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 17:18:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 17:28:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 17:38:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 17:48:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 17:58:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 18:08:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 18:18:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 18:28:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 18:38:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 18:48:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 18:58:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 19:08:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 19:18:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 19:28:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 19:38:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 19:48:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 19:58:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 20:08:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 20:18:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 20:28:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 20:38:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 20:48:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 20:58:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 21:08:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 21:18:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 21:28:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 21:38:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 21:48:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 21:58:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 22:08:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 22:18:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 22:28:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 22:38:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 22:48:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-01 22:58:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 23:08:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 23:18:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 23:28:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 23:38:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 23:48:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-01 23:58:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 00:08:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 00:18:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 00:28:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 00:38:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 00:48:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 00:58:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 01:08:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 01:18:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 01:28:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 01:38:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 01:48:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 01:58:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 02:08:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 02:18:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 02:28:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 02:38:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 02:48:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-02 02:58:13	43.69	HYG	HRE	V.A.N
03-M066	55	2003-11-02 03:08:13	43.63	HYG	HRE	V.A.N
03-M066	55	2003-11-02 03:18:13	43.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 03:28:13	43.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 03:38:13	43.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 03:48:13	43.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 03:58:13	43.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 04:08:13	43.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 04:18:13	43.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 04:28:13	43.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 04:38:13	43.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 04:48:13	43.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 04:58:13	43.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 05:08:13	43.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 05:18:13	43.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 05:28:13	43.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 05:38:13	43.31	HYG	HRE	V.A.N
03-M066	55	2003-11-02 05:48:13	43.31	HYG	HRE	V.A.N
03-M066	55	2003-11-02 05:58:13	43.25	HYG	HRE	V.A.N
03-M066	55	2003-11-02 06:08:13	43.19	HYG	HRE	V.A.N
03-M066	55	2003-11-02 06:18:13	43.13	HYG	HRE	V.A.N
03-M066	55	2003-11-02 06:28:13	43.06	HYG	HRE	V.A.N
03-M066	55	2003-11-02 06:38:13	43	HYG	HRE	V.A.N
03-M066	55	2003-11-02 06:48:13	42.94	HYG	HRE	V.A.N
03-M066	55	2003-11-02 06:58:13	42.88	HYG	HRE	V.A.N
03-M066	55	2003-11-02 07:08:13	42.81	HYG	HRE	V.A.N
03-M066	55	2003-11-02 07:18:13	42.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 07:28:13	42.69	HYG	HRE	V.A.N
03-M066	55	2003-11-02 07:38:13	42.63	HYG	HRE	V.A.N
03-M066	55	2003-11-02 07:48:13	42.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 07:58:13	42.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 08:08:13	42.63	HYG	HRE	V.A.N
03-M066	55	2003-11-02 08:18:13	42.63	HYG	HRE	V.A.N
03-M066	55	2003-11-02 08:28:13	42.69	HYG	HRE	V.A.N
03-M066	55	2003-11-02 08:38:13	42.81	HYG	HRE	V.A.N
03-M066	55	2003-11-02 08:48:13	42.88	HYG	HRE	V.A.N
03-M066	55	2003-11-02 08:58:13	42.94	HYG	HRE	V.A.N
03-M066	55	2003-11-02 09:08:13	43.06	HYG	HRE	V.A.N
03-M066	55	2003-11-02 09:18:13	43.19	HYG	HRE	V.A.N
03-M066	55	2003-11-02 09:28:13	43.31	HYG	HRE	V.A.N
03-M066	55	2003-11-02 09:38:13	43.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 09:48:13	43.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 09:58:13	43.63	HYG	HRE	V.A.N
03-M066	55	2003-11-02 10:08:13	43.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 10:18:13	43.88	HYG	HRE	V.A.N
03-M066	55	2003-11-02 10:28:13	44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 10:38:13	44.19	HYG	HRE	V.A.N
03-M066	55	2003-11-02 10:48:13	44.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 10:58:13	44.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 11:08:13	44.88	HYG	HRE	V.A.N
03-M066	55	2003-11-02 11:18:13	45.19	HYG	HRE	V.A.N
03-M066	55	2003-11-02 11:28:13	45.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 11:38:13	45.69	HYG	HRE	V.A.N
03-M066	55	2003-11-02 11:48:13	45.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 11:58:13	45.88	HYG	HRE	V.A.N
03-M066	55	2003-11-02 12:08:13	46.13	HYG	HRE	V.A.N
03-M066	55	2003-11-02 12:18:13	46.31	HYG	HRE	V.A.N
03-M066	55	2003-11-02 12:28:13	46.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 12:38:13	46.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 12:48:13	46.69	HYG	HRE	V.A.N
03-M066	55	2003-11-02 12:58:13	46.81	HYG	HRE	V.A.N
03-M066	55	2003-11-02 13:08:13	47	HYG	HRE	V.A.N
03-M066	55	2003-11-02 13:18:13	47.13	HYG	HRE	V.A.N
03-M066	55	2003-11-02 13:28:13	47.19	HYG	HRE	V.A.N
03-M066	55	2003-11-02 13:38:13	47.25	HYG	HRE	V.A.N
03-M066	55	2003-11-02 13:48:13	47.31	HYG	HRE	V.A.N
03-M066	55	2003-11-02 13:58:13	47.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 14:08:13	47.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 14:18:13	47.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 14:28:13	47.69	HYG	HRE	V.A.N
03-M066	55	2003-11-02 14:38:13	47.88	HYG	HRE	V.A.N
03-M066	55	2003-11-02 14:48:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-02 14:58:13	47.88	HYG	HRE	V.A.N
03-M066	55	2003-11-02 15:08:13	48	HYG	HRE	V.A.N
03-M066	55	2003-11-02 15:18:13	48.06	HYG	HRE	V.A.N
03-M066	55	2003-11-02 15:28:13	48.13	HYG	HRE	V.A.N
03-M066	55	2003-11-02 15:38:13	48.13	HYG	HRE	V.A.N
03-M066	55	2003-11-02 15:48:13	48.25	HYG	HRE	V.A.N
03-M066	55	2003-11-02 15:58:13	48.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 16:08:13	48.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 16:18:13	48.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 16:28:13	48.63	HYG	HRE	V.A.N
03-M066	55	2003-11-02 16:38:13	48.69	HYG	HRE	V.A.N
03-M066	55	2003-11-02 16:48:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-02 16:58:13	48.88	HYG	HRE	V.A.N
03-M066	55	2003-11-02 17:08:13	49.13	HYG	HRE	V.A.N
03-M066	55	2003-11-02 17:18:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-02 17:28:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 17:38:13	49.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 17:48:13	49.63	HYG	HRE	V.A.N
03-M066	55	2003-11-02 17:58:13	49.63	HYG	HRE	V.A.N
03-M066	55	2003-11-02 18:08:13	49.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 18:18:13	49.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 18:28:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 18:38:13	49.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 18:48:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 18:58:13	49.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 19:08:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 19:18:13	49.56	HYG	HRE	V.A.N
03-M066	55	2003-11-02 19:28:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 19:38:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 19:48:13	49.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 19:58:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 20:08:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 20:18:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 20:28:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 20:38:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-02 20:48:13	49.44	HYG	HRE	V.A.N
03-M066	55	2003-11-02 20:58:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 21:08:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 21:18:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 21:28:13	49.31	HYG	HRE	V.A.N
03-M066	55	2003-11-02 21:38:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 21:48:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 21:58:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-02 22:08:13	49.31	HYG	HRE	V.A.N
03-M066	55	2003-11-02 22:18:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-02 22:28:13	49.19	HYG	HRE	V.A.N
03-M066	55	2003-11-02 22:38:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-02 22:48:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-02 22:58:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-02 23:08:13	49.19	HYG	HRE	V.A.N
03-M066	55	2003-11-02 23:18:13	49.19	HYG	HRE	V.A.N
03-M066	55	2003-11-02 23:28:13	49.19	HYG	HRE	V.A.N
03-M066	55	2003-11-02 23:38:13	49.19	HYG	HRE	V.A.N
03-M066	55	2003-11-02 23:48:13	49.19	HYG	HRE	V.A.N
03-M066	55	2003-11-02 23:58:13	49.19	HYG	HRE	V.A.N
03-M066	55	2003-11-03 00:08:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 00:18:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 00:28:13	49.31	HYG	HRE	V.A.N
03-M066	55	2003-11-03 00:38:13	49.31	HYG	HRE	V.A.N
03-M066	55	2003-11-03 00:48:13	49.31	HYG	HRE	V.A.N
03-M066	55	2003-11-03 00:58:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 01:08:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 01:18:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 01:28:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 01:38:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-03 01:48:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-03 01:58:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-03 02:08:13	49.56	HYG	HRE	V.A.N
03-M066	55	2003-11-03 02:18:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-03 02:28:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-03 02:38:13	49.63	HYG	HRE	V.A.N
03-M066	55	2003-11-03 02:48:13	49.69	HYG	HRE	V.A.N
03-M066	55	2003-11-03 02:58:13	49.63	HYG	HRE	V.A.N
03-M066	55	2003-11-03 03:08:13	49.69	HYG	HRE	V.A.N
03-M066	55	2003-11-03 03:18:13	49.63	HYG	HRE	V.A.N
03-M066	55	2003-11-03 03:28:13	49.56	HYG	HRE	V.A.N
03-M066	55	2003-11-03 03:38:13	49.56	HYG	HRE	V.A.N
03-M066	55	2003-11-03 03:48:13	49.56	HYG	HRE	V.A.N
03-M066	55	2003-11-03 03:58:13	49.56	HYG	HRE	V.A.N
03-M066	55	2003-11-03 04:08:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-03 04:18:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-03 04:28:13	49.5	HYG	HRE	V.A.N
03-M066	55	2003-11-03 04:38:13	49.44	HYG	HRE	V.A.N
03-M066	55	2003-11-03 04:48:13	49.44	HYG	HRE	V.A.N
03-M066	55	2003-11-03 04:58:13	49.44	HYG	HRE	V.A.N
03-M066	55	2003-11-03 05:08:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 05:18:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 05:28:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 05:38:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 05:48:13	49.44	HYG	HRE	V.A.N
03-M066	55	2003-11-03 05:58:13	49.44	HYG	HRE	V.A.N
03-M066	55	2003-11-03 06:08:13	49.44	HYG	HRE	V.A.N
03-M066	55	2003-11-03 06:18:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 06:28:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 06:38:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 06:48:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 06:58:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 07:08:13	49.31	HYG	HRE	V.A.N
03-M066	55	2003-11-03 07:18:13	49.31	HYG	HRE	V.A.N
03-M066	55	2003-11-03 07:28:13	49.31	HYG	HRE	V.A.N
03-M066	55	2003-11-03 07:38:13	49.31	HYG	HRE	V.A.N
03-M066	55	2003-11-03 07:48:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 07:58:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 08:08:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 08:18:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 08:28:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 08:38:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 08:48:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 08:58:13	49.31	HYG	HRE	V.A.N
03-M066	55	2003-11-03 09:08:13	49.31	HYG	HRE	V.A.N
03-M066	55	2003-11-03 09:18:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 09:28:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 09:38:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 09:48:13	49.25	HYG	HRE	V.A.N
03-M066	55	2003-11-03 09:58:13	49.19	HYG	HRE	V.A.N
03-M066	55	2003-11-03 10:08:13	49.19	HYG	HRE	V.A.N
03-M066	55	2003-11-03 10:18:13	49.19	HYG	HRE	V.A.N
03-M066	55	2003-11-03 10:28:13	49.13	HYG	HRE	V.A.N
03-M066	55	2003-11-03 10:38:13	49.13	HYG	HRE	V.A.N
03-M066	55	2003-11-03 10:48:13	49.13	HYG	HRE	V.A.N
03-M066	55	2003-11-03 10:58:13	49.06	HYG	HRE	V.A.N
03-M066	55	2003-11-03 11:08:13	49	HYG	HRE	V.A.N
03-M066	55	2003-11-03 11:18:13	49	HYG	HRE	V.A.N
03-M066	55	2003-11-03 11:28:13	48.94	HYG	HRE	V.A.N
03-M066	55	2003-11-03 11:38:13	48.88	HYG	HRE	V.A.N
03-M066	55	2003-11-03 11:48:13	48.81	HYG	HRE	V.A.N
03-M066	55	2003-11-03 11:58:13	48.81	HYG	HRE	V.A.N
03-M066	55	2003-11-03 12:08:13	48.81	HYG	HRE	V.A.N
03-M066	55	2003-11-03 12:18:13	48.81	HYG	HRE	V.A.N
03-M066	55	2003-11-03 12:28:13	48.81	HYG	HRE	V.A.N
03-M066	55	2003-11-03 12:38:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 12:48:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 12:58:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 13:08:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 13:18:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 13:28:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 13:38:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 13:48:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 13:58:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 14:08:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 14:18:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 14:28:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 14:38:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 14:48:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 14:58:13	48.69	HYG	HRE	V.A.N
03-M066	55	2003-11-03 15:08:13	48.69	HYG	HRE	V.A.N
03-M066	55	2003-11-03 15:18:13	48.69	HYG	HRE	V.A.N
03-M066	55	2003-11-03 15:28:13	48.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 15:38:13	49.06	HYG	HRE	V.A.N
03-M066	55	2003-11-03 15:48:13	49	HYG	HRE	V.A.N
03-M066	55	2003-11-03 15:58:13	48.69	HYG	HRE	V.A.N
03-M066	55	2003-11-03 16:08:13	48.38	HYG	HRE	V.A.N
03-M066	55	2003-11-03 16:18:13	48.19	HYG	HRE	V.A.N
03-M066	55	2003-11-03 16:28:13	48.13	HYG	HRE	V.A.N
03-M066	55	2003-11-03 16:38:13	48.13	HYG	HRE	V.A.N
03-M066	55	2003-11-03 16:48:13	48.06	HYG	HRE	V.A.N
03-M066	55	2003-11-03 16:58:13	48.13	HYG	HRE	V.A.N
03-M066	55	2003-11-03 17:08:13	48.13	HYG	HRE	V.A.N
03-M066	55	2003-11-03 17:18:13	48.06	HYG	HRE	V.A.N
03-M066	55	2003-11-03 17:28:13	48.06	HYG	HRE	V.A.N
03-M066	55	2003-11-03 17:38:13	48.06	HYG	HRE	V.A.N
03-M066	55	2003-11-03 17:48:13	48	HYG	HRE	V.A.N
03-M066	55	2003-11-03 17:58:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-03 18:08:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-03 18:18:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-03 18:28:13	48	HYG	HRE	V.A.N
03-M066	55	2003-11-03 18:38:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-03 18:48:13	48	HYG	HRE	V.A.N
03-M066	55	2003-11-03 18:58:13	48	HYG	HRE	V.A.N
03-M066	55	2003-11-03 19:08:13	48	HYG	HRE	V.A.N
03-M066	55	2003-11-03 19:18:13	48	HYG	HRE	V.A.N
03-M066	55	2003-11-03 19:28:13	48	HYG	HRE	V.A.N
03-M066	55	2003-11-03 19:38:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-03 19:48:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-03 19:58:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-03 20:08:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-03 20:18:13	47.88	HYG	HRE	V.A.N
03-M066	55	2003-11-03 20:28:13	47.88	HYG	HRE	V.A.N
03-M066	55	2003-11-03 20:38:13	47.81	HYG	HRE	V.A.N
03-M066	55	2003-11-03 20:48:13	47.81	HYG	HRE	V.A.N
03-M066	55	2003-11-03 20:58:13	47.81	HYG	HRE	V.A.N
03-M066	55	2003-11-03 21:08:13	47.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 21:18:13	47.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 21:28:13	47.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 21:38:13	47.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 21:48:13	47.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 21:58:13	47.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 22:08:13	47.69	HYG	HRE	V.A.N
03-M066	55	2003-11-03 22:18:13	47.69	HYG	HRE	V.A.N
03-M066	55	2003-11-03 22:28:13	47.69	HYG	HRE	V.A.N
03-M066	55	2003-11-03 22:38:13	47.69	HYG	HRE	V.A.N
03-M066	55	2003-11-03 22:48:13	47.69	HYG	HRE	V.A.N
03-M066	55	2003-11-03 22:58:13	47.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 23:08:13	47.75	HYG	HRE	V.A.N
03-M066	55	2003-11-03 23:18:13	47.81	HYG	HRE	V.A.N
03-M066	55	2003-11-03 23:28:13	47.81	HYG	HRE	V.A.N
03-M066	55	2003-11-03 23:38:13	47.81	HYG	HRE	V.A.N
03-M066	55	2003-11-03 23:48:13	47.88	HYG	HRE	V.A.N
03-M066	55	2003-11-03 23:58:13	47.88	HYG	HRE	V.A.N
03-M066	55	2003-11-04 00:08:13	47.88	HYG	HRE	V.A.N
03-M066	55	2003-11-04 00:18:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 00:28:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 00:38:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 00:48:13	47.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 00:58:13	48	HYG	HRE	V.A.N
03-M066	55	2003-11-04 01:08:13	48.06	HYG	HRE	V.A.N
03-M066	55	2003-11-04 01:18:13	48.13	HYG	HRE	V.A.N
03-M066	55	2003-11-04 01:28:13	48.19	HYG	HRE	V.A.N
03-M066	55	2003-11-04 01:38:13	48.19	HYG	HRE	V.A.N
03-M066	55	2003-11-04 01:48:13	48.19	HYG	HRE	V.A.N
03-M066	55	2003-11-04 01:58:13	48.25	HYG	HRE	V.A.N
03-M066	55	2003-11-04 02:08:13	48.25	HYG	HRE	V.A.N
03-M066	55	2003-11-04 02:18:13	48.25	HYG	HRE	V.A.N
03-M066	55	2003-11-04 02:28:13	48.25	HYG	HRE	V.A.N
03-M066	55	2003-11-04 02:38:13	48.25	HYG	HRE	V.A.N
03-M066	55	2003-11-04 02:48:13	48.25	HYG	HRE	V.A.N
03-M066	55	2003-11-04 02:58:13	48.25	HYG	HRE	V.A.N
03-M066	55	2003-11-04 03:08:13	48.25	HYG	HRE	V.A.N
03-M066	55	2003-11-04 03:18:13	48.31	HYG	HRE	V.A.N
03-M066	55	2003-11-04 03:28:13	48.31	HYG	HRE	V.A.N
03-M066	55	2003-11-04 03:38:13	49.06	HYG	HRE	V.A.N
03-M066	55	2003-11-04 03:48:13	49.13	HYG	HRE	V.A.N
03-M066	55	2003-11-04 03:58:13	49.13	HYG	HRE	V.A.N
03-M066	55	2003-11-04 04:08:13	49	HYG	HRE	V.A.N
03-M066	55	2003-11-04 04:18:13	49	HYG	HRE	V.A.N
03-M066	55	2003-11-04 04:28:13	49	HYG	HRE	V.A.N
03-M066	55	2003-11-04 04:38:13	49	HYG	HRE	V.A.N
03-M066	55	2003-11-04 04:48:13	49	HYG	HRE	V.A.N
03-M066	55	2003-11-04 04:58:13	49	HYG	HRE	V.A.N
03-M066	55	2003-11-04 05:08:13	48.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 05:18:13	48.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 05:28:13	48.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 05:38:13	48.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 05:48:13	48.88	HYG	HRE	V.A.N
03-M066	55	2003-11-04 05:58:13	48.88	HYG	HRE	V.A.N
03-M066	55	2003-11-04 06:08:13	49	HYG	HRE	V.A.N
03-M066	55	2003-11-04 06:18:13	50.69	HYG	HRE	V.A.N
03-M066	55	2003-11-04 06:28:13	51.63	HYG	HRE	V.A.N
03-M066	55	2003-11-04 06:38:13	51.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 06:48:13	52.31	HYG	HRE	V.A.N
03-M066	55	2003-11-04 06:58:13	52.63	HYG	HRE	V.A.N
03-M066	55	2003-11-04 07:08:13	52.75	HYG	HRE	V.A.N
03-M066	55	2003-11-04 07:18:13	53	HYG	HRE	V.A.N
03-M066	55	2003-11-04 07:28:13	53.19	HYG	HRE	V.A.N
03-M066	55	2003-11-04 07:38:13	53	HYG	HRE	V.A.N
03-M066	55	2003-11-04 07:48:13	53.56	HYG	HRE	V.A.N
03-M066	55	2003-11-04 07:58:13	53.75	HYG	HRE	V.A.N
03-M066	55	2003-11-04 08:08:13	53.69	HYG	HRE	V.A.N
03-M066	55	2003-11-04 08:18:13	54.56	HYG	HRE	V.A.N
03-M066	55	2003-11-04 08:28:13	53.13	HYG	HRE	V.A.N
03-M066	55	2003-11-04 08:38:13	53.63	HYG	HRE	V.A.N
03-M066	55	2003-11-04 08:48:13	54.38	HYG	HRE	V.A.N
03-M066	55	2003-11-04 08:58:13	53.75	HYG	HRE	V.A.N
03-M066	55	2003-11-04 09:08:13	53.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 09:18:13	54.56	HYG	HRE	V.A.N
03-M066	55	2003-11-04 09:28:13	55.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 09:38:13	56.56	HYG	HRE	V.A.N
03-M066	55	2003-11-04 09:48:13	57.69	HYG	HRE	V.A.N
03-M066	55	2003-11-04 09:58:13	57.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 10:08:13	58.31	HYG	HRE	V.A.N
03-M066	55	2003-11-04 10:18:13	58.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 10:28:13	59.19	HYG	HRE	V.A.N
03-M066	55	2003-11-04 10:38:13	59.31	HYG	HRE	V.A.N
03-M066	55	2003-11-04 10:48:13	58.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 10:58:13	58.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 11:08:13	58.38	HYG	HRE	V.A.N
03-M066	55	2003-11-04 11:18:13	58.5	HYG	HRE	V.A.N
03-M066	55	2003-11-04 11:28:13	58.5	HYG	HRE	V.A.N
03-M066	55	2003-11-04 11:38:13	58.5	HYG	HRE	V.A.N
03-M066	55	2003-11-04 11:48:13	58.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 11:58:13	58.88	HYG	HRE	V.A.N
03-M066	55	2003-11-04 12:08:13	58.88	HYG	HRE	V.A.N
03-M066	55	2003-11-04 12:18:13	59.44	HYG	HRE	V.A.N
03-M066	55	2003-11-04 12:28:13	59.69	HYG	HRE	V.A.N
03-M066	55	2003-11-04 12:38:13	59.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 12:48:13	60.5	HYG	HRE	V.A.N
03-M066	55	2003-11-04 12:58:13	60.5	HYG	HRE	V.A.N
03-M066	55	2003-11-04 13:08:13	60.44	HYG	HRE	V.A.N
03-M066	55	2003-11-04 13:18:13	60.44	HYG	HRE	V.A.N
03-M066	55	2003-11-04 13:28:13	60.63	HYG	HRE	V.A.N
03-M066	55	2003-11-04 13:38:13	60.13	HYG	HRE	V.A.N
03-M066	55	2003-11-04 13:48:13	59.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 13:58:13	59.75	HYG	HRE	V.A.N
03-M066	55	2003-11-04 14:08:13	59.13	HYG	HRE	V.A.N
03-M066	55	2003-11-04 14:18:13	58.63	HYG	HRE	V.A.N
03-M066	55	2003-11-04 14:28:13	58.44	HYG	HRE	V.A.N
03-M066	55	2003-11-04 14:38:13	58.13	HYG	HRE	V.A.N
03-M066	55	2003-11-04 14:48:13	58.38	HYG	HRE	V.A.N
03-M066	55	2003-11-04 14:58:13	57.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 15:08:13	57.75	HYG	HRE	V.A.N
03-M066	55	2003-11-04 15:18:13	58.13	HYG	HRE	V.A.N
03-M066	55	2003-11-04 15:28:13	57.75	HYG	HRE	V.A.N
03-M066	55	2003-11-04 15:38:13	57.63	HYG	HRE	V.A.N
03-M066	55	2003-11-04 15:48:13	57.75	HYG	HRE	V.A.N
03-M066	55	2003-11-04 15:58:13	57.5	HYG	HRE	V.A.N
03-M066	55	2003-11-04 16:08:13	57.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 16:18:13	57.75	HYG	HRE	V.A.N
03-M066	55	2003-11-04 16:28:13	57.56	HYG	HRE	V.A.N
03-M066	55	2003-11-04 16:38:13	57.63	HYG	HRE	V.A.N
03-M066	55	2003-11-04 16:48:13	57.75	HYG	HRE	V.A.N
03-M066	55	2003-11-04 16:58:13	57.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 17:08:13	57.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 17:18:13	57.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 17:28:13	56.31	HYG	HRE	V.A.N
03-M066	55	2003-11-04 17:38:13	62.13	HYG	HRE	V.A.N
03-M066	55	2003-11-04 17:48:13	59.63	HYG	HRE	V.A.N
03-M066	55	2003-11-04 17:58:13	58.44	HYG	HRE	V.A.N
03-M066	55	2003-11-04 18:08:13	57.38	HYG	HRE	V.A.N
03-M066	55	2003-11-04 18:18:13	56.06	HYG	HRE	V.A.N
03-M066	55	2003-11-04 18:28:13	69.88	HYG	HRE	V.A.N
03-M066	55	2003-11-04 18:38:13	69.69	HYG	HRE	V.A.N
03-M066	55	2003-11-04 18:48:13	69.19	HYG	HRE	V.A.N
03-M066	55	2003-11-04 18:58:13	63.69	HYG	HRE	V.A.N
03-M066	55	2003-11-04 19:08:13	57.5	HYG	HRE	V.A.N
03-M066	55	2003-11-04 19:18:13	54.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 19:28:13	56.88	HYG	HRE	V.A.N
03-M066	55	2003-11-04 19:38:13	58.56	HYG	HRE	V.A.N
03-M066	55	2003-11-04 19:48:13	59.56	HYG	HRE	V.A.N
03-M066	55	2003-11-04 19:58:13	59.69	HYG	HRE	V.A.N
03-M066	55	2003-11-04 20:08:13	61.38	HYG	HRE	V.A.N
03-M066	55	2003-11-04 20:18:13	61.19	HYG	HRE	V.A.N
03-M066	55	2003-11-04 20:28:13	60.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 20:38:13	60.75	HYG	HRE	V.A.N
03-M066	55	2003-11-04 20:48:13	60.5	HYG	HRE	V.A.N
03-M066	55	2003-11-04 20:58:13	60.31	HYG	HRE	V.A.N
03-M066	55	2003-11-04 21:08:13	60.19	HYG	HRE	V.A.N
03-M066	55	2003-11-04 21:18:13	60.06	HYG	HRE	V.A.N
03-M066	55	2003-11-04 21:28:13	59.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 21:38:13	59.75	HYG	HRE	V.A.N
03-M066	55	2003-11-04 21:48:13	59.63	HYG	HRE	V.A.N
03-M066	55	2003-11-04 21:58:13	59.44	HYG	HRE	V.A.N
03-M066	55	2003-11-04 22:08:13	59.31	HYG	HRE	V.A.N
03-M066	55	2003-11-04 22:18:13	59.19	HYG	HRE	V.A.N
03-M066	55	2003-11-04 22:28:13	59.06	HYG	HRE	V.A.N
03-M066	55	2003-11-04 22:38:13	58.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 22:48:13	58.81	HYG	HRE	V.A.N
03-M066	55	2003-11-04 22:58:13	58.69	HYG	HRE	V.A.N
03-M066	55	2003-11-04 23:08:13	58.5	HYG	HRE	V.A.N
03-M066	55	2003-11-04 23:18:13	58.38	HYG	HRE	V.A.N
03-M066	55	2003-11-04 23:28:13	58.25	HYG	HRE	V.A.N
03-M066	55	2003-11-04 23:38:13	58.06	HYG	HRE	V.A.N
03-M066	55	2003-11-04 23:48:13	57.94	HYG	HRE	V.A.N
03-M066	55	2003-11-04 23:58:13	57.75	HYG	HRE	V.A.N
03-M066	55	2003-11-05 00:08:13	57.56	HYG	HRE	V.A.N
03-M066	55	2003-11-05 00:18:13	57.44	HYG	HRE	V.A.N
03-M066	55	2003-11-05 00:28:13	59.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 00:38:13	59.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 00:48:13	59.13	HYG	HRE	V.A.N
03-M066	55	2003-11-05 00:58:13	58.88	HYG	HRE	V.A.N
03-M066	55	2003-11-05 01:08:13	58.69	HYG	HRE	V.A.N
03-M066	55	2003-11-05 01:18:13	58.56	HYG	HRE	V.A.N
03-M066	55	2003-11-05 01:28:13	58.94	HYG	HRE	V.A.N
03-M066	55	2003-11-05 01:38:13	59	HYG	HRE	V.A.N
03-M066	55	2003-11-05 01:48:13	58.94	HYG	HRE	V.A.N
03-M066	55	2003-11-05 01:58:13	59.19	HYG	HRE	V.A.N
03-M066	55	2003-11-05 02:08:13	59.44	HYG	HRE	V.A.N
03-M066	55	2003-11-05 02:18:13	59.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 02:28:13	59.19	HYG	HRE	V.A.N
03-M066	55	2003-11-05 02:38:13	59.44	HYG	HRE	V.A.N
03-M066	55	2003-11-05 02:48:13	58.69	HYG	HRE	V.A.N
03-M066	55	2003-11-05 02:58:13	58.94	HYG	HRE	V.A.N
03-M066	55	2003-11-05 03:08:13	57.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 03:18:13	57.75	HYG	HRE	V.A.N
03-M066	55	2003-11-05 03:28:13	57.94	HYG	HRE	V.A.N
03-M066	55	2003-11-05 03:38:13	58.19	HYG	HRE	V.A.N
03-M066	55	2003-11-05 03:48:13	58.63	HYG	HRE	V.A.N
03-M066	55	2003-11-05 03:58:13	58.56	HYG	HRE	V.A.N
03-M066	55	2003-11-05 04:08:13	58.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 04:18:13	58.56	HYG	HRE	V.A.N
03-M066	55	2003-11-05 04:28:13	58.81	HYG	HRE	V.A.N
03-M066	55	2003-11-05 04:38:13	59	HYG	HRE	V.A.N
03-M066	55	2003-11-05 04:48:13	59	HYG	HRE	V.A.N
03-M066	55	2003-11-05 04:58:13	59.44	HYG	HRE	V.A.N
03-M066	55	2003-11-05 05:08:13	59.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 05:18:13	59.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 05:28:13	59.44	HYG	HRE	V.A.N
03-M066	55	2003-11-05 05:38:13	59.56	HYG	HRE	V.A.N
03-M066	55	2003-11-05 05:48:13	59.75	HYG	HRE	V.A.N
03-M066	55	2003-11-05 05:58:13	60.56	HYG	HRE	V.A.N
03-M066	55	2003-11-05 06:08:13	60.63	HYG	HRE	V.A.N
03-M066	55	2003-11-05 06:18:13	59.88	HYG	HRE	V.A.N
03-M066	55	2003-11-05 06:28:13	60.44	HYG	HRE	V.A.N
03-M066	55	2003-11-05 06:38:13	60.44	HYG	HRE	V.A.N
03-M066	55	2003-11-05 06:48:13	60.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 06:58:13	60.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 07:08:13	60.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 07:18:13	60.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 07:28:13	60.13	HYG	HRE	V.A.N
03-M066	55	2003-11-05 07:38:13	59.81	HYG	HRE	V.A.N
03-M066	55	2003-11-05 07:48:13	59.63	HYG	HRE	V.A.N
03-M066	55	2003-11-05 07:58:13	59.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 08:08:13	59.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 08:18:13	59.56	HYG	HRE	V.A.N
03-M066	55	2003-11-05 08:28:13	59.63	HYG	HRE	V.A.N
03-M066	55	2003-11-05 08:38:13	59.25	HYG	HRE	V.A.N
03-M066	55	2003-11-05 08:48:13	58.81	HYG	HRE	V.A.N
03-M066	55	2003-11-05 08:58:13	58.94	HYG	HRE	V.A.N
03-M066	55	2003-11-05 09:08:13	58.75	HYG	HRE	V.A.N
03-M066	55	2003-11-05 09:18:13	58.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 09:28:13	58.69	HYG	HRE	V.A.N
03-M066	55	2003-11-05 09:38:13	58.69	HYG	HRE	V.A.N
03-M066	55	2003-11-05 09:48:13	58.94	HYG	HRE	V.A.N
03-M066	55	2003-11-05 09:58:13	58.94	HYG	HRE	V.A.N
03-M066	55	2003-11-05 10:08:13	59.19	HYG	HRE	V.A.N
03-M066	55	2003-11-05 10:18:13	59.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 10:28:13	59.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 10:38:13	58.06	HYG	HRE	V.A.N
03-M066	55	2003-11-05 10:48:13	46.25	HYG	HRE	V.A.N
03-M066	55	2003-11-05 10:58:13	51.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 11:08:13	52.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 11:18:13	53.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 11:28:13	53.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 11:38:13	53.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 11:48:13	52.94	HYG	HRE	V.A.N
03-M066	55	2003-11-05 11:58:13	52.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 12:08:13	52.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 12:18:13	52.19	HYG	HRE	V.A.N
03-M066	55	2003-11-05 12:28:13	52.69	HYG	HRE	V.A.N
03-M066	55	2003-11-05 12:38:13	53.06	HYG	HRE	V.A.N
03-M066	55	2003-11-05 12:48:13	53.13	HYG	HRE	V.A.N
03-M066	55	2003-11-05 12:58:13	53.13	HYG	HRE	V.A.N
03-M066	55	2003-11-05 13:08:13	53.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 13:18:13	53.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 13:28:13	47.69	HYG	HRE	V.A.N
03-M066	55	2003-11-05 13:38:13	46.13	HYG	HRE	V.A.N
03-M066	55	2003-11-05 13:48:13	46.13	HYG	HRE	V.A.N
03-M066	55	2003-11-05 13:58:13	46.94	HYG	HRE	V.A.N
03-M066	55	2003-11-05 14:08:13	48.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 14:18:13	48.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 14:28:13	49.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 14:38:13	49.69	HYG	HRE	V.A.N
03-M066	55	2003-11-05 14:48:13	50.88	HYG	HRE	V.A.N
03-M066	55	2003-11-05 14:58:13	51.75	HYG	HRE	V.A.N
03-M066	55	2003-11-05 15:08:13	52.81	HYG	HRE	V.A.N
03-M066	55	2003-11-05 15:18:13	55.94	HYG	HRE	V.A.N
03-M066	55	2003-11-05 15:28:13	56.75	HYG	HRE	V.A.N
03-M066	55	2003-11-05 15:38:13	54.88	HYG	HRE	V.A.N
03-M066	55	2003-11-05 15:48:13	54.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 15:58:13	54.13	HYG	HRE	V.A.N
03-M066	55	2003-11-05 16:08:13	54.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 16:18:13	54.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 16:28:13	54.75	HYG	HRE	V.A.N
03-M066	55	2003-11-05 16:38:13	54.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 16:48:13	54.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 16:58:13	54.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 17:08:13	54.13	HYG	HRE	V.A.N
03-M066	55	2003-11-05 17:18:13	53.88	HYG	HRE	V.A.N
03-M066	55	2003-11-05 17:28:13	54.25	HYG	HRE	V.A.N
03-M066	55	2003-11-05 17:38:13	54.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 17:48:13	54.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 17:58:13	55.75	HYG	HRE	V.A.N
03-M066	55	2003-11-05 18:08:13	56	HYG	HRE	V.A.N
03-M066	55	2003-11-05 18:18:13	56.31	HYG	HRE	V.A.N
03-M066	55	2003-11-05 18:28:13	56.81	HYG	HRE	V.A.N
03-M066	55	2003-11-05 18:38:13	57.06	HYG	HRE	V.A.N
03-M066	55	2003-11-05 18:48:13	57.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 18:58:13	57.69	HYG	HRE	V.A.N
03-M066	55	2003-11-05 19:08:13	56.88	HYG	HRE	V.A.N
03-M066	55	2003-11-05 19:18:13	57.63	HYG	HRE	V.A.N
03-M066	55	2003-11-05 19:28:13	57.88	HYG	HRE	V.A.N
03-M066	55	2003-11-05 19:38:13	57.63	HYG	HRE	V.A.N
03-M066	55	2003-11-05 19:48:13	57.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 19:58:13	57.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 20:08:13	57.19	HYG	HRE	V.A.N
03-M066	55	2003-11-05 20:18:13	57.25	HYG	HRE	V.A.N
03-M066	55	2003-11-05 20:28:13	57.19	HYG	HRE	V.A.N
03-M066	55	2003-11-05 20:38:13	57.06	HYG	HRE	V.A.N
03-M066	55	2003-11-05 20:48:13	57.44	HYG	HRE	V.A.N
03-M066	55	2003-11-05 20:58:13	57.06	HYG	HRE	V.A.N
03-M066	55	2003-11-05 21:08:13	57.06	HYG	HRE	V.A.N
03-M066	55	2003-11-05 21:18:13	56.88	HYG	HRE	V.A.N
03-M066	55	2003-11-05 21:28:13	57	HYG	HRE	V.A.N
03-M066	55	2003-11-05 21:38:13	56	HYG	HRE	V.A.N
03-M066	55	2003-11-05 21:48:13	55.94	HYG	HRE	V.A.N
03-M066	55	2003-11-05 21:58:13	55.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 22:08:13	55.25	HYG	HRE	V.A.N
03-M066	55	2003-11-05 22:18:13	55.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 22:28:13	55.81	HYG	HRE	V.A.N
03-M066	55	2003-11-05 22:38:13	56.19	HYG	HRE	V.A.N
03-M066	55	2003-11-05 22:48:13	56.13	HYG	HRE	V.A.N
03-M066	55	2003-11-05 22:58:13	56.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 23:08:13	56.38	HYG	HRE	V.A.N
03-M066	55	2003-11-05 23:18:13	56.44	HYG	HRE	V.A.N
03-M066	55	2003-11-05 23:28:13	56.5	HYG	HRE	V.A.N
03-M066	55	2003-11-05 23:38:13	56.44	HYG	HRE	V.A.N
03-M066	55	2003-11-05 23:48:13	56	HYG	HRE	V.A.N
03-M066	55	2003-11-05 23:58:13	55.88	HYG	HRE	V.A.N
03-M066	55	2003-11-06 00:08:13	56	HYG	HRE	V.A.N
03-M066	55	2003-11-06 00:18:13	55.94	HYG	HRE	V.A.N
03-M066	55	2003-11-06 00:28:13	56.25	HYG	HRE	V.A.N
03-M066	55	2003-11-06 00:38:13	56.13	HYG	HRE	V.A.N
03-M066	55	2003-11-06 00:48:13	56.13	HYG	HRE	V.A.N
03-M066	55	2003-11-06 00:58:13	56.06	HYG	HRE	V.A.N
03-M066	55	2003-11-06 01:08:13	55.88	HYG	HRE	V.A.N
03-M066	55	2003-11-06 01:18:13	54.5	HYG	HRE	V.A.N
03-M066	55	2003-11-06 01:28:13	55	HYG	HRE	V.A.N
03-M066	55	2003-11-06 01:38:13	55.5	HYG	HRE	V.A.N
03-M066	55	2003-11-06 01:48:13	56.38	HYG	HRE	V.A.N
03-M066	55	2003-11-06 01:58:13	56.75	HYG	HRE	V.A.N
03-M066	55	2003-11-06 02:08:13	55.88	HYG	HRE	V.A.N
03-M066	55	2003-11-06 02:18:13	55.75	HYG	HRE	V.A.N
03-M066	55	2003-11-06 02:28:13	54.06	HYG	HRE	V.A.N
03-M066	55	2003-11-06 02:38:13	54.75	HYG	HRE	V.A.N
03-M066	55	2003-11-06 02:48:13	54.94	HYG	HRE	V.A.N
03-M066	55	2003-11-06 02:58:13	55.13	HYG	HRE	V.A.N
03-M066	55	2003-11-06 03:08:13	55.38	HYG	HRE	V.A.N
03-M066	55	2003-11-06 03:18:13	55.63	HYG	HRE	V.A.N
03-M066	55	2003-11-06 03:28:13	55.31	HYG	HRE	V.A.N
03-M066	55	2003-11-06 03:38:13	55.38	HYG	HRE	V.A.N
03-M066	55	2003-11-06 03:48:13	55.5	HYG	HRE	V.A.N
03-M066	55	2003-11-06 03:58:13	55.44	HYG	HRE	V.A.N
03-M066	55	2003-11-06 04:08:13	55.38	HYG	HRE	V.A.N
03-M066	55	2003-11-06 04:18:13	55.81	HYG	HRE	V.A.N
03-M066	55	2003-11-06 04:28:13	56.13	HYG	HRE	V.A.N
03-M066	55	2003-11-06 04:38:13	57.19	HYG	HRE	V.A.N
03-M066	55	2003-11-06 04:48:13	57.5	HYG	HRE	V.A.N
03-M066	55	2003-11-06 04:58:13	57.69	HYG	HRE	V.A.N
03-M066	55	2003-11-06 05:08:13	58.06	HYG	HRE	V.A.N
03-M066	55	2003-11-06 05:18:13	57.88	HYG	HRE	V.A.N
03-M066	55	2003-11-06 05:28:13	58	HYG	HRE	V.A.N
03-M066	55	2003-11-06 05:38:13	58.5	HYG	HRE	V.A.N
03-M066	55	2003-11-06 05:48:13	58.94	HYG	HRE	V.A.N
03-M066	55	2003-11-06 05:58:13	59.06	HYG	HRE	V.A.N
03-M066	55	2003-11-06 06:08:13	59.06	HYG	HRE	V.A.N
03-M066	55	2003-11-06 06:18:13	59.13	HYG	HRE	V.A.N
03-M066	55	2003-11-06 06:28:13	59.19	HYG	HRE	V.A.N
03-M066	55	2003-11-06 06:38:13	59.38	HYG	HRE	V.A.N
03-M066	55	2003-11-06 06:48:13	60.13	HYG	HRE	V.A.N
03-M066	55	2003-11-06 06:58:13	59.75	HYG	HRE	V.A.N
03-M066	55	2003-11-06 07:08:13	59.5	HYG	HRE	V.A.N
03-M066	55	2003-11-06 07:18:13	59.44	HYG	HRE	V.A.N
03-M066	55	2003-11-06 07:28:13	59.38	HYG	HRE	V.A.N
03-M066	55	2003-11-06 07:38:13	59.44	HYG	HRE	V.A.N
03-M066	55	2003-11-06 07:48:13	59.56	HYG	HRE	V.A.N
03-M066	55	2003-11-06 07:58:13	59.69	HYG	HRE	V.A.N
03-M066	55	2003-11-06 08:08:13	59.63	HYG	HRE	V.A.N
03-M066	55	2003-11-06 08:18:13	60	HYG	HRE	V.A.N
03-M066	55	2003-11-06 08:28:13	60	HYG	HRE	V.A.N
03-M066	55	2003-11-06 08:38:13	60.31	HYG	HRE	V.A.N
03-M066	55	2003-11-06 08:48:13	59.94	HYG	HRE	V.A.N
03-M066	55	2003-11-06 08:58:13	59.75	HYG	HRE	V.A.N
03-M066	55	2003-11-06 09:08:13	59.88	HYG	HRE	V.A.N
03-M066	55	2003-11-06 09:18:13	59.69	HYG	HRE	V.A.N
03-M066	55	2003-11-06 09:28:13	59.63	HYG	HRE	V.A.N
03-M066	55	2003-11-06 09:38:13	59.38	HYG	HRE	V.A.N
03-M066	55	2003-11-06 09:48:13	59.5	HYG	HRE	V.A.N
03-M066	55	2003-11-06 09:58:13	59.44	HYG	HRE	V.A.N
03-M066	55	2003-11-06 10:08:13	59.25	HYG	HRE	V.A.N
03-M066	55	2003-11-06 10:18:13	58.44	HYG	HRE	V.A.N
03-M066	55	2003-11-06 10:28:13	59.44	HYG	HRE	V.A.N
03-M066	55	2003-11-06 10:38:13	57.81	HYG	HRE	V.A.N
03-M066	55	2003-11-06 10:48:13	46.75	HYG	HRE	V.A.N
03-M066	55	2003-11-06 10:58:13	45.44	HYG	HRE	V.A.N
03-M066	55	2003-11-06 11:08:13	47.25	HYG	HRE	V.A.N
03-M066	55	2003-10-30 10:19:10	56.6	QTR	HRE	V.B.N
03-M066	55	2003-10-30 10:29:10	55.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 10:39:10	54.7	QTR	HRE	V.B.N
03-M066	55	2003-10-30 10:49:10	54.3	QTR	HRE	V.B.N
03-M066	55	2003-10-30 10:59:10	53.8	QTR	HRE	V.B.N
03-M066	55	2003-10-30 11:09:10	53.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 11:19:10	52.5	QTR	HRE	V.B.N
03-M066	55	2003-10-30 11:29:10	52.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 11:39:10	51.9	QTR	HRE	V.B.N
03-M066	55	2003-10-30 11:49:10	48.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 11:59:10	47.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 12:09:10	47.6	QTR	HRE	V.B.N
03-M066	55	2003-10-30 12:19:10	49.7	QTR	HRE	V.B.N
03-M066	55	2003-10-30 12:29:10	51.6	QTR	HRE	V.B.N
03-M066	55	2003-10-30 12:39:10	51.3	QTR	HRE	V.B.N
03-M066	55	2003-10-30 12:49:10	50.9	QTR	HRE	V.B.N
03-M066	55	2003-10-30 12:59:10	50.7	QTR	HRE	V.B.N
03-M066	55	2003-10-30 13:09:10	50.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 13:19:10	50	QTR	HRE	V.B.N
03-M066	55	2003-10-30 13:29:10	49.7	QTR	HRE	V.B.N
03-M066	55	2003-10-30 13:39:10	49.5	QTR	HRE	V.B.N
03-M066	55	2003-10-30 13:49:10	49.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 13:59:10	49.2	QTR	HRE	V.B.N
03-M066	55	2003-10-30 14:09:10	49.3	QTR	HRE	V.B.N
03-M066	55	2003-10-30 14:19:10	49.6	QTR	HRE	V.B.N
03-M066	55	2003-10-30 14:29:10	49.3	QTR	HRE	V.B.N
03-M066	55	2003-10-30 14:39:10	49.5	QTR	HRE	V.B.N
03-M066	55	2003-10-30 14:49:10	49.5	QTR	HRE	V.B.N
03-M066	55	2003-10-30 14:59:10	49	QTR	HRE	V.B.N
03-M066	55	2003-10-30 15:09:10	48.7	QTR	HRE	V.B.N
03-M066	55	2003-10-30 15:19:10	48.8	QTR	HRE	V.B.N
03-M066	55	2003-10-30 15:29:10	49.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 15:39:10	49.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 15:49:10	49.8	QTR	HRE	V.B.N
03-M066	55	2003-10-30 15:59:10	50.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 16:09:10	51.5	QTR	HRE	V.B.N
03-M066	55	2003-10-30 16:19:10	65.5	QTR	HRE	V.B.N
03-M066	55	2003-10-30 16:29:10	75.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 16:39:10	74.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 16:49:10	70.3	QTR	HRE	V.B.N
03-M066	55	2003-10-30 16:59:10	66.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 17:09:10	63.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 17:19:10	61.3	QTR	HRE	V.B.N
03-M066	55	2003-10-30 17:29:10	59.5	QTR	HRE	V.B.N
03-M066	55	2003-10-30 17:39:10	58.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 17:49:10	57	QTR	HRE	V.B.N
03-M066	55	2003-10-30 17:59:10	56.3	QTR	HRE	V.B.N
03-M066	55	2003-10-30 18:09:10	55.8	QTR	HRE	V.B.N
03-M066	55	2003-10-30 18:19:10	54.9	QTR	HRE	V.B.N
03-M066	55	2003-10-30 18:29:10	54.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 18:39:10	53.9	QTR	HRE	V.B.N
03-M066	55	2003-10-30 18:49:10	53.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 18:59:10	53	QTR	HRE	V.B.N
03-M066	55	2003-10-30 19:09:10	52.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 19:19:10	51.5	QTR	HRE	V.B.N
03-M066	55	2003-10-30 19:29:10	51.2	QTR	HRE	V.B.N
03-M066	55	2003-10-30 19:39:10	50.8	QTR	HRE	V.B.N
03-M066	55	2003-10-30 19:49:10	50.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 19:59:10	50.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 20:09:10	49.8	QTR	HRE	V.B.N
03-M066	55	2003-10-30 20:19:10	49.5	QTR	HRE	V.B.N
03-M066	55	2003-10-30 20:29:10	49.3	QTR	HRE	V.B.N
03-M066	55	2003-10-30 20:39:10	49.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 20:49:10	49	QTR	HRE	V.B.N
03-M066	55	2003-10-30 20:59:10	48.8	QTR	HRE	V.B.N
03-M066	55	2003-10-30 21:09:10	48.7	QTR	HRE	V.B.N
03-M066	55	2003-10-30 21:19:10	48.5	QTR	HRE	V.B.N
03-M066	55	2003-10-30 21:29:10	48.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 21:39:10	48.3	QTR	HRE	V.B.N
03-M066	55	2003-10-30 21:49:10	48.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 21:59:10	48	QTR	HRE	V.B.N
03-M066	55	2003-10-30 22:09:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-10-30 22:19:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-10-30 22:29:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-10-30 22:39:10	47.5	QTR	HRE	V.B.N
03-M066	55	2003-10-30 22:49:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-10-30 22:59:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-10-30 23:09:10	47.2	QTR	HRE	V.B.N
03-M066	55	2003-10-30 23:19:10	47.2	QTR	HRE	V.B.N
03-M066	55	2003-10-30 23:29:10	47.1	QTR	HRE	V.B.N
03-M066	55	2003-10-30 23:39:10	47	QTR	HRE	V.B.N
03-M066	55	2003-10-30 23:49:10	47	QTR	HRE	V.B.N
03-M066	55	2003-10-30 23:59:10	46.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 00:09:10	46.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 00:19:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 00:29:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 00:39:10	46.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 00:49:10	46.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 00:59:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-10-31 01:09:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-10-31 01:19:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-10-31 01:29:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-10-31 01:39:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-10-31 01:49:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-10-31 01:59:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-10-31 02:09:10	46.3	QTR	HRE	V.B.N
03-M066	55	2003-10-31 02:19:10	46.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 02:29:10	46.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 02:39:10	46.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 02:49:10	46.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 02:59:10	46	QTR	HRE	V.B.N
03-M066	55	2003-10-31 03:09:10	45.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 03:19:10	45.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 03:29:10	45.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 03:39:10	45.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 03:49:10	45.6	QTR	HRE	V.B.N
03-M066	55	2003-10-31 03:59:10	45.6	QTR	HRE	V.B.N
03-M066	55	2003-10-31 04:09:10	45.6	QTR	HRE	V.B.N
03-M066	55	2003-10-31 04:19:10	45.5	QTR	HRE	V.B.N
03-M066	55	2003-10-31 04:29:10	45.5	QTR	HRE	V.B.N
03-M066	55	2003-10-31 04:39:10	45.4	QTR	HRE	V.B.N
03-M066	55	2003-10-31 04:49:10	45.4	QTR	HRE	V.B.N
03-M066	55	2003-10-31 04:59:10	45.4	QTR	HRE	V.B.N
03-M066	55	2003-10-31 05:09:10	45.3	QTR	HRE	V.B.N
03-M066	55	2003-10-31 05:19:10	45.3	QTR	HRE	V.B.N
03-M066	55	2003-10-31 05:29:10	45.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 05:39:10	45.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 05:49:10	45.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 05:59:10	45.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 06:09:10	45.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 06:19:10	45	QTR	HRE	V.B.N
03-M066	55	2003-10-31 06:29:10	45	QTR	HRE	V.B.N
03-M066	55	2003-10-31 06:39:10	45	QTR	HRE	V.B.N
03-M066	55	2003-10-31 06:49:10	44.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 06:59:10	44.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 07:09:10	44.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 07:19:10	44.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 07:29:10	44.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 07:39:10	44.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 07:49:10	44.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 07:59:10	44.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 08:09:10	44.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 08:19:10	44.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 08:29:10	44.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 08:39:10	44.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 08:49:10	44.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 08:59:10	44.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 09:09:10	44.6	QTR	HRE	V.B.N
03-M066	55	2003-10-31 09:19:10	44.6	QTR	HRE	V.B.N
03-M066	55	2003-10-31 09:29:10	44.6	QTR	HRE	V.B.N
03-M066	55	2003-10-31 09:39:10	44.6	QTR	HRE	V.B.N
03-M066	55	2003-10-31 09:49:10	44.6	QTR	HRE	V.B.N
03-M066	55	2003-10-31 09:59:10	44.5	QTR	HRE	V.B.N
03-M066	55	2003-10-31 10:09:10	44.5	QTR	HRE	V.B.N
03-M066	55	2003-10-31 10:19:10	44.5	QTR	HRE	V.B.N
03-M066	55	2003-10-31 10:29:10	44.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 10:39:10	44.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 10:49:10	44.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 10:59:10	44.5	QTR	HRE	V.B.N
03-M066	55	2003-10-31 11:09:10	44.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 11:19:10	44	QTR	HRE	V.B.N
03-M066	55	2003-10-31 11:29:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 11:39:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 11:49:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 11:59:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 12:09:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 12:19:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 12:29:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 12:39:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 12:49:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 12:59:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 13:09:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 13:19:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 13:29:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 13:39:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 13:49:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 13:59:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 14:09:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 14:19:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 14:29:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 14:39:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 14:49:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-10-31 14:59:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 15:09:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 15:19:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 15:29:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-10-31 15:39:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 15:49:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 15:59:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 16:09:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 16:19:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 16:29:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 16:39:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 16:49:10	44	QTR	HRE	V.B.N
03-M066	55	2003-10-31 16:59:10	44	QTR	HRE	V.B.N
03-M066	55	2003-10-31 17:09:10	44	QTR	HRE	V.B.N
03-M066	55	2003-10-31 17:19:10	44	QTR	HRE	V.B.N
03-M066	55	2003-10-31 17:29:10	44.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 17:39:10	44.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 17:49:10	44.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 17:59:10	44.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 18:09:10	44.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 18:19:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 18:29:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 18:39:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 18:49:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 18:59:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 19:09:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 19:19:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 19:29:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 19:39:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 19:49:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 19:59:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 20:09:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 20:19:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 20:29:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 20:39:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 20:49:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 20:59:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 21:09:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 21:19:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 21:29:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 21:39:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 21:49:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 21:59:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-10-31 22:09:10	44.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 22:19:10	44.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 22:29:10	44.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 22:39:10	44.1	QTR	HRE	V.B.N
03-M066	55	2003-10-31 22:49:10	44	QTR	HRE	V.B.N
03-M066	55	2003-10-31 22:59:10	44	QTR	HRE	V.B.N
03-M066	55	2003-10-31 23:09:10	44	QTR	HRE	V.B.N
03-M066	55	2003-10-31 23:19:10	44	QTR	HRE	V.B.N
03-M066	55	2003-10-31 23:29:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 23:39:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 23:49:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-10-31 23:59:10	43.9	QTR	HRE	V.B.N
03-M066	55	2003-11-01 00:09:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 00:19:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 00:29:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 00:39:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 00:49:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 00:59:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 01:09:10	43.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 01:19:10	43.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 01:29:10	43.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 01:39:10	43.5	QTR	HRE	V.B.N
03-M066	55	2003-11-01 01:49:10	43.5	QTR	HRE	V.B.N
03-M066	55	2003-11-01 01:59:10	43.4	QTR	HRE	V.B.N
03-M066	55	2003-11-01 02:09:10	43.4	QTR	HRE	V.B.N
03-M066	55	2003-11-01 02:19:10	43.4	QTR	HRE	V.B.N
03-M066	55	2003-11-01 02:29:10	43.3	QTR	HRE	V.B.N
03-M066	55	2003-11-01 02:39:10	43.3	QTR	HRE	V.B.N
03-M066	55	2003-11-01 02:49:10	43.2	QTR	HRE	V.B.N
03-M066	55	2003-11-01 02:59:10	43.2	QTR	HRE	V.B.N
03-M066	55	2003-11-01 03:09:10	43.1	QTR	HRE	V.B.N
03-M066	55	2003-11-01 03:19:10	43	QTR	HRE	V.B.N
03-M066	55	2003-11-01 03:29:10	43	QTR	HRE	V.B.N
03-M066	55	2003-11-01 03:39:10	42.9	QTR	HRE	V.B.N
03-M066	55	2003-11-01 03:49:10	42.9	QTR	HRE	V.B.N
03-M066	55	2003-11-01 03:59:10	42.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 04:09:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 04:19:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 04:29:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 04:39:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 04:49:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 04:59:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 05:09:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 05:19:10	42.5	QTR	HRE	V.B.N
03-M066	55	2003-11-01 05:29:10	42.5	QTR	HRE	V.B.N
03-M066	55	2003-11-01 05:39:10	42.5	QTR	HRE	V.B.N
03-M066	55	2003-11-01 05:49:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 05:59:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 06:09:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 06:19:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 06:29:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 06:39:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 06:49:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 06:59:10	42.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 07:09:10	42.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 07:19:10	42.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 07:29:10	42.9	QTR	HRE	V.B.N
03-M066	55	2003-11-01 07:39:10	42.9	QTR	HRE	V.B.N
03-M066	55	2003-11-01 07:49:10	42.9	QTR	HRE	V.B.N
03-M066	55	2003-11-01 07:59:10	42.9	QTR	HRE	V.B.N
03-M066	55	2003-11-01 08:09:10	43	QTR	HRE	V.B.N
03-M066	55	2003-11-01 08:19:10	43	QTR	HRE	V.B.N
03-M066	55	2003-11-01 08:29:10	43	QTR	HRE	V.B.N
03-M066	55	2003-11-01 08:39:10	43	QTR	HRE	V.B.N
03-M066	55	2003-11-01 08:49:10	43	QTR	HRE	V.B.N
03-M066	55	2003-11-01 08:59:10	43.1	QTR	HRE	V.B.N
03-M066	55	2003-11-01 09:09:10	43.1	QTR	HRE	V.B.N
03-M066	55	2003-11-01 09:19:10	43.1	QTR	HRE	V.B.N
03-M066	55	2003-11-01 09:29:10	43.1	QTR	HRE	V.B.N
03-M066	55	2003-11-01 09:39:10	43.1	QTR	HRE	V.B.N
03-M066	55	2003-11-01 09:49:10	43.1	QTR	HRE	V.B.N
03-M066	55	2003-11-01 09:59:10	43.1	QTR	HRE	V.B.N
03-M066	55	2003-11-01 10:09:10	43.1	QTR	HRE	V.B.N
03-M066	55	2003-11-01 10:19:10	43.5	QTR	HRE	V.B.N
03-M066	55	2003-11-01 10:29:10	43.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 10:39:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 10:49:10	43.4	QTR	HRE	V.B.N
03-M066	55	2003-11-01 10:59:10	43.1	QTR	HRE	V.B.N
03-M066	55	2003-11-01 11:09:10	42.9	QTR	HRE	V.B.N
03-M066	55	2003-11-01 11:19:10	42.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 11:29:10	42.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 11:39:10	42.8	QTR	HRE	V.B.N
03-M066	55	2003-11-01 11:49:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 11:59:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 12:09:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 12:19:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 12:29:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 12:39:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 12:49:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 12:59:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 13:09:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 13:19:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 13:29:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 13:39:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 13:49:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 13:59:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 14:09:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 14:19:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 14:29:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 14:39:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 14:49:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 14:59:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 15:09:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 15:19:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 15:29:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 15:39:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 15:49:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 15:59:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 16:09:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 16:19:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 16:29:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 16:39:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 16:49:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 16:59:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-01 17:09:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 17:19:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 17:29:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 17:39:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 17:49:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 17:59:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 18:09:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 18:19:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 18:29:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 18:39:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 18:49:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 18:59:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 19:09:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 19:19:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 19:29:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 19:39:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 19:49:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 19:59:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 20:09:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 20:19:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 20:29:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 20:39:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 20:49:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 20:59:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 21:09:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 21:19:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 21:29:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-01 21:39:10	42.5	QTR	HRE	V.B.N
03-M066	55	2003-11-01 21:49:10	42.5	QTR	HRE	V.B.N
03-M066	55	2003-11-01 21:59:10	42.4	QTR	HRE	V.B.N
03-M066	55	2003-11-01 22:09:10	42.4	QTR	HRE	V.B.N
03-M066	55	2003-11-01 22:19:10	42.4	QTR	HRE	V.B.N
03-M066	55	2003-11-01 22:29:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-01 22:39:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-01 22:49:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-01 22:59:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-01 23:09:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-01 23:19:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-01 23:29:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-01 23:39:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-01 23:49:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-01 23:59:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-02 00:09:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-02 00:19:10	42.2	QTR	HRE	V.B.N
03-M066	55	2003-11-02 00:29:10	42.2	QTR	HRE	V.B.N
03-M066	55	2003-11-02 00:39:10	42.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 00:49:10	42.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 00:59:10	42	QTR	HRE	V.B.N
03-M066	55	2003-11-02 01:09:10	42	QTR	HRE	V.B.N
03-M066	55	2003-11-02 01:19:10	41.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 01:29:10	41.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 01:39:10	41.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 01:49:10	41.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 01:59:10	41.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 02:09:10	41.6	QTR	HRE	V.B.N
03-M066	55	2003-11-02 02:19:10	41.5	QTR	HRE	V.B.N
03-M066	55	2003-11-02 02:29:10	41.5	QTR	HRE	V.B.N
03-M066	55	2003-11-02 02:39:10	41.5	QTR	HRE	V.B.N
03-M066	55	2003-11-02 02:49:10	41.5	QTR	HRE	V.B.N
03-M066	55	2003-11-02 02:59:10	41.5	QTR	HRE	V.B.N
03-M066	55	2003-11-02 03:09:10	41.5	QTR	HRE	V.B.N
03-M066	55	2003-11-02 03:19:10	41.6	QTR	HRE	V.B.N
03-M066	55	2003-11-02 03:29:10	41.6	QTR	HRE	V.B.N
03-M066	55	2003-11-02 03:39:10	41.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 03:49:10	41.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 03:59:10	41.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 04:09:10	41.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 04:19:10	42	QTR	HRE	V.B.N
03-M066	55	2003-11-02 04:29:10	42.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 04:39:10	42.2	QTR	HRE	V.B.N
03-M066	55	2003-11-02 04:49:10	42.3	QTR	HRE	V.B.N
03-M066	55	2003-11-02 04:59:10	42.4	QTR	HRE	V.B.N
03-M066	55	2003-11-02 05:09:10	42.6	QTR	HRE	V.B.N
03-M066	55	2003-11-02 05:19:10	42.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 05:29:10	42.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 05:39:10	43	QTR	HRE	V.B.N
03-M066	55	2003-11-02 05:49:10	43.2	QTR	HRE	V.B.N
03-M066	55	2003-11-02 05:59:10	43.5	QTR	HRE	V.B.N
03-M066	55	2003-11-02 06:09:10	43.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 06:19:10	44	QTR	HRE	V.B.N
03-M066	55	2003-11-02 06:29:10	44.2	QTR	HRE	V.B.N
03-M066	55	2003-11-02 06:39:10	44.3	QTR	HRE	V.B.N
03-M066	55	2003-11-02 06:49:10	44.4	QTR	HRE	V.B.N
03-M066	55	2003-11-02 06:59:10	44.6	QTR	HRE	V.B.N
03-M066	55	2003-11-02 07:09:10	44.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 07:19:10	44.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 07:29:10	45	QTR	HRE	V.B.N
03-M066	55	2003-11-02 07:39:10	45.2	QTR	HRE	V.B.N
03-M066	55	2003-11-02 07:49:10	45.3	QTR	HRE	V.B.N
03-M066	55	2003-11-02 07:59:10	45.4	QTR	HRE	V.B.N
03-M066	55	2003-11-02 08:09:10	45.6	QTR	HRE	V.B.N
03-M066	55	2003-11-02 08:19:10	45.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 08:29:10	45.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 08:39:10	45.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 08:49:10	45.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 08:59:10	46	QTR	HRE	V.B.N
03-M066	55	2003-11-02 09:09:10	46.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 09:19:10	46.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 09:29:10	46.2	QTR	HRE	V.B.N
03-M066	55	2003-11-02 09:39:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-02 09:49:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-02 09:59:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-02 10:09:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-02 10:19:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-02 10:29:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-02 10:39:10	46.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 10:49:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 10:59:10	46.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 11:09:10	47	QTR	HRE	V.B.N
03-M066	55	2003-11-02 11:19:10	47.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 11:29:10	47.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 11:39:10	47.2	QTR	HRE	V.B.N
03-M066	55	2003-11-02 11:49:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-02 11:59:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-02 12:09:10	47.6	QTR	HRE	V.B.N
03-M066	55	2003-11-02 12:19:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 12:29:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 12:39:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 12:49:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 12:59:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 13:09:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 13:19:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 13:29:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 13:39:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 13:49:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 13:59:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 14:09:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 14:19:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 14:29:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 14:39:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 14:49:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 14:59:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 15:09:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 15:19:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 15:29:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 15:39:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 15:49:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 15:59:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 16:09:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 16:19:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 16:29:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 16:39:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 16:49:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 16:59:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 17:09:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 17:19:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 17:29:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 17:39:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 17:49:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 17:59:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 18:09:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 18:19:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 18:29:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 18:39:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 18:49:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 18:59:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 19:09:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-02 19:19:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 19:29:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 19:39:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 19:49:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 19:59:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 20:09:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 20:19:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 20:29:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 20:39:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 20:49:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 20:59:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 21:09:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 21:19:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 21:29:10	48.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 21:39:10	48.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 21:49:10	48.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 21:59:10	48.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 22:09:10	48.1	QTR	HRE	V.B.N
03-M066	55	2003-11-02 22:19:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 22:29:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 22:39:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 22:49:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 22:59:10	48	QTR	HRE	V.B.N
03-M066	55	2003-11-02 23:09:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 23:19:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 23:29:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 23:39:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-02 23:49:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-02 23:59:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 00:09:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 00:19:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 00:29:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-03 00:39:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-03 00:49:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-03 00:59:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-03 01:09:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-03 01:19:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-03 01:29:10	47.9	QTR	HRE	V.B.N
03-M066	55	2003-11-03 01:39:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 01:49:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 01:59:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 02:09:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 02:19:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 02:29:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 02:39:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 02:49:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 02:59:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 03:09:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-03 03:19:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 03:29:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 03:39:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 03:49:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 03:59:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 04:09:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 04:19:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 04:29:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 04:39:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 04:49:10	47.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 04:59:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-03 05:09:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-03 05:19:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-03 05:29:10	47.7	QTR	HRE	V.B.N
03-M066	55	2003-11-03 05:39:10	47.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 05:49:10	47.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 05:59:10	47.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 06:09:10	47.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 06:19:10	47.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 06:29:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 06:39:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 06:49:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 06:59:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 07:09:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 07:19:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 07:29:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 07:39:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 07:49:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 07:59:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 08:09:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 08:19:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 08:29:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 08:39:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 08:49:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 08:59:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 09:09:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 09:19:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 09:29:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 09:39:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 09:49:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 09:59:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 10:09:10	47.2	QTR	HRE	V.B.N
03-M066	55	2003-11-03 10:19:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 10:29:10	47.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 10:39:10	47.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 10:49:10	47.2	QTR	HRE	V.B.N
03-M066	55	2003-11-03 10:59:10	47	QTR	HRE	V.B.N
03-M066	55	2003-11-03 11:09:10	46.9	QTR	HRE	V.B.N
03-M066	55	2003-11-03 11:19:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 11:29:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 11:39:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 11:49:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 11:59:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 12:09:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 12:19:10	46.7	QTR	HRE	V.B.N
03-M066	55	2003-11-03 12:29:10	46.7	QTR	HRE	V.B.N
03-M066	55	2003-11-03 12:39:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 12:49:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 12:59:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 13:09:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 13:19:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 13:29:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 13:39:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 13:49:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 13:59:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 14:09:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 14:19:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 14:29:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 14:39:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 14:49:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 14:59:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 15:09:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 15:19:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 15:29:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 15:39:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 15:49:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 15:59:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 16:09:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 16:19:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 16:29:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 16:39:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 16:49:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 16:59:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 17:09:10	46.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 17:19:10	46.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 17:29:10	46.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 17:39:10	46.3	QTR	HRE	V.B.N
03-M066	55	2003-11-03 17:49:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 17:59:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 18:09:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 18:19:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 18:29:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 18:39:10	46.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 18:49:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 18:59:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 19:09:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 19:19:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 19:29:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 19:39:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 19:49:10	46.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 19:59:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 20:09:10	46.6	QTR	HRE	V.B.N
03-M066	55	2003-11-03 20:19:10	46.7	QTR	HRE	V.B.N
03-M066	55	2003-11-03 20:29:10	46.7	QTR	HRE	V.B.N
03-M066	55	2003-11-03 20:39:10	46.7	QTR	HRE	V.B.N
03-M066	55	2003-11-03 20:49:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 20:59:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 21:09:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 21:19:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 21:29:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 21:39:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 21:49:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 21:59:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 22:09:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 22:19:10	46.8	QTR	HRE	V.B.N
03-M066	55	2003-11-03 22:29:10	47.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 22:39:10	47.5	QTR	HRE	V.B.N
03-M066	55	2003-11-03 22:49:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 22:59:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 23:09:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 23:19:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 23:29:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 23:39:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 23:49:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-03 23:59:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 00:09:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 00:19:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 00:29:10	47.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 00:39:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 00:49:10	47.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 00:59:10	47.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 01:09:10	48.9	QTR	HRE	V.B.N
03-M066	55	2003-11-04 01:19:10	49.8	QTR	HRE	V.B.N
03-M066	55	2003-11-04 01:29:10	50.1	QTR	HRE	V.B.N
03-M066	55	2003-11-04 01:39:10	50.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 01:49:10	50.9	QTR	HRE	V.B.N
03-M066	55	2003-11-04 01:59:10	51.1	QTR	HRE	V.B.N
03-M066	55	2003-11-04 02:09:10	51.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 02:19:10	51.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 02:29:10	51.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 02:39:10	51.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 02:49:10	51.9	QTR	HRE	V.B.N
03-M066	55	2003-11-04 02:59:10	52	QTR	HRE	V.B.N
03-M066	55	2003-11-04 03:09:10	51.9	QTR	HRE	V.B.N
03-M066	55	2003-11-04 03:19:10	51.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 03:29:10	52	QTR	HRE	V.B.N
03-M066	55	2003-11-04 03:39:10	52.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 03:49:10	52.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 03:59:10	52.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 04:09:10	53.2	QTR	HRE	V.B.N
03-M066	55	2003-11-04 04:19:10	54.2	QTR	HRE	V.B.N
03-M066	55	2003-11-04 04:29:10	55.2	QTR	HRE	V.B.N
03-M066	55	2003-11-04 04:39:10	55.9	QTR	HRE	V.B.N
03-M066	55	2003-11-04 04:49:10	56.2	QTR	HRE	V.B.N
03-M066	55	2003-11-04 04:59:10	56.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 05:09:10	57	QTR	HRE	V.B.N
03-M066	55	2003-11-04 05:19:10	57.1	QTR	HRE	V.B.N
03-M066	55	2003-11-04 05:29:10	57.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 05:39:10	57	QTR	HRE	V.B.N
03-M066	55	2003-11-04 05:49:10	56.9	QTR	HRE	V.B.N
03-M066	55	2003-11-04 05:59:10	56.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 06:09:10	56.7	QTR	HRE	V.B.N
03-M066	55	2003-11-04 06:19:10	56.8	QTR	HRE	V.B.N
03-M066	55	2003-11-04 06:29:10	56.9	QTR	HRE	V.B.N
03-M066	55	2003-11-04 06:39:10	57	QTR	HRE	V.B.N
03-M066	55	2003-11-04 06:49:10	57.1	QTR	HRE	V.B.N
03-M066	55	2003-11-04 06:59:10	57.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 07:09:10	57.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 07:19:10	57.8	QTR	HRE	V.B.N
03-M066	55	2003-11-04 07:29:10	58	QTR	HRE	V.B.N
03-M066	55	2003-11-04 07:39:10	58.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 07:49:10	58.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 07:59:10	58.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 08:09:10	58.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 08:19:10	58.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 08:29:10	58.1	QTR	HRE	V.B.N
03-M066	55	2003-11-04 08:39:10	57.8	QTR	HRE	V.B.N
03-M066	55	2003-11-04 08:49:10	57.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 08:59:10	57.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 09:09:10	56.9	QTR	HRE	V.B.N
03-M066	55	2003-11-04 09:19:10	56.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 09:29:10	56.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 09:39:10	56.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 09:49:10	56.2	QTR	HRE	V.B.N
03-M066	55	2003-11-04 09:59:10	56.1	QTR	HRE	V.B.N
03-M066	55	2003-11-04 10:09:10	56.2	QTR	HRE	V.B.N
03-M066	55	2003-11-04 10:19:10	56	QTR	HRE	V.B.N
03-M066	55	2003-11-04 10:29:10	55.9	QTR	HRE	V.B.N
03-M066	55	2003-11-04 10:39:10	56	QTR	HRE	V.B.N
03-M066	55	2003-11-04 10:49:10	55.8	QTR	HRE	V.B.N
03-M066	55	2003-11-04 10:59:10	56	QTR	HRE	V.B.N
03-M066	55	2003-11-04 11:09:10	56	QTR	HRE	V.B.N
03-M066	55	2003-11-04 11:19:10	56	QTR	HRE	V.B.N
03-M066	55	2003-11-04 11:29:10	55.9	QTR	HRE	V.B.N
03-M066	55	2003-11-04 11:39:10	56	QTR	HRE	V.B.N
03-M066	55	2003-11-04 11:49:10	56	QTR	HRE	V.B.N
03-M066	55	2003-11-04 11:59:10	56	QTR	HRE	V.B.N
03-M066	55	2003-11-04 12:09:10	56	QTR	HRE	V.B.N
03-M066	55	2003-11-04 12:19:10	55.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 12:29:10	58.9	QTR	HRE	V.B.N
03-M066	55	2003-11-04 12:39:10	57.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 12:49:10	56.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 12:59:10	55.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 13:09:10	54.2	QTR	HRE	V.B.N
03-M066	55	2003-11-04 13:19:10	63.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 13:29:10	66.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 13:39:10	65.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 13:49:10	58.8	QTR	HRE	V.B.N
03-M066	55	2003-11-04 13:59:10	56	QTR	HRE	V.B.N
03-M066	55	2003-11-04 14:09:10	54.1	QTR	HRE	V.B.N
03-M066	55	2003-11-04 14:19:10	55.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 14:29:10	56.8	QTR	HRE	V.B.N
03-M066	55	2003-11-04 14:39:10	57.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 14:49:10	57.7	QTR	HRE	V.B.N
03-M066	55	2003-11-04 14:59:10	58.2	QTR	HRE	V.B.N
03-M066	55	2003-11-04 15:09:10	58.7	QTR	HRE	V.B.N
03-M066	55	2003-11-04 15:19:10	59.2	QTR	HRE	V.B.N
03-M066	55	2003-11-04 15:29:10	59.8	QTR	HRE	V.B.N
03-M066	55	2003-11-04 15:39:10	60.3	QTR	HRE	V.B.N
03-M066	55	2003-11-04 15:49:10	60.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 15:59:10	60.7	QTR	HRE	V.B.N
03-M066	55	2003-11-04 16:09:10	60.8	QTR	HRE	V.B.N
03-M066	55	2003-11-04 16:19:10	61.1	QTR	HRE	V.B.N
03-M066	55	2003-11-04 16:29:10	61.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 16:39:10	61.4	QTR	HRE	V.B.N
03-M066	55	2003-11-04 16:49:10	61.5	QTR	HRE	V.B.N
03-M066	55	2003-11-04 16:59:10	61.7	QTR	HRE	V.B.N
03-M066	55	2003-11-04 17:09:10	61.7	QTR	HRE	V.B.N
03-M066	55	2003-11-04 17:19:10	61.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 17:29:10	61.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 17:39:10	62.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 17:49:10	68.6	QTR	HRE	V.B.N
03-M066	55	2003-11-04 17:59:10	78.8	QTR	HRE	V.B.N
03-M066	55	2003-11-04 18:09:10	75.9	QTR	HRE	V.B.N
03-M067	11	2003-10-30 16:26:18	48.56	QTR	HRE	V..C
03-M067	11	2003-10-30 16:36:18	45.32	QTR	HRE	V..C
03-M067	11	2003-10-30 16:46:18	44.54	QTR	HRE	V..C
03-M067	11	2003-10-30 16:56:18	44.32	QTR	HRE	V..C
03-M067	11	2003-10-30 17:06:18	44.6	QTR	HRE	V..C
03-M067	11	2003-10-30 17:16:18	44.89	QTR	HRE	V..C
03-M067	11	2003-10-30 17:26:18	44.44	QTR	HRE	V..C
03-M067	11	2003-10-30 17:36:18	44.14	QTR	HRE	V..C
03-M067	11	2003-10-30 17:46:18	44.11	QTR	HRE	V..C
03-M067	11	2003-10-30 17:56:18	44.16	QTR	HRE	V..C
03-M067	11	2003-10-30 18:06:18	44.13	QTR	HRE	V..C
03-M067	11	2003-10-30 18:16:18	44.55	QTR	HRE	V..C
03-M067	11	2003-10-30 18:26:18	44.69	QTR	HRE	V..C
03-M067	11	2003-10-30 18:36:18	44.94	QTR	HRE	V..C
03-M067	11	2003-10-30 18:46:18	45.5	QTR	HRE	V..C
03-M067	11	2003-10-30 18:56:18	45.73	QTR	HRE	V..C
03-M067	11	2003-10-30 19:06:18	45.92	QTR	HRE	V..C
03-M067	11	2003-10-30 19:16:18	45.54	QTR	HRE	V..C
03-M067	11	2003-10-30 19:26:18	45.41	QTR	HRE	V..C
03-M067	11	2003-10-30 19:36:18	45.69	QTR	HRE	V..C
03-M067	11	2003-10-30 19:46:18	45.72	QTR	HRE	V..C
03-M067	11	2003-10-30 19:56:18	45.59	QTR	HRE	V..C
03-M067	11	2003-10-30 20:06:18	45.49	QTR	HRE	V..C
03-M067	11	2003-10-30 20:16:18	46	QTR	HRE	V..C
03-M067	11	2003-10-30 20:26:18	46.03	QTR	HRE	V..C
03-M067	11	2003-10-30 20:36:18	45.92	QTR	HRE	V..C
03-M067	11	2003-10-30 20:46:18	45.62	QTR	HRE	V..C
03-M067	11	2003-10-30 20:56:18	45.63	QTR	HRE	V..C
03-M067	11	2003-10-30 21:06:18	45.2	QTR	HRE	V..C
03-M067	11	2003-10-30 21:16:18	44.96	QTR	HRE	V..C
03-M067	11	2003-10-30 21:26:18	44.83	QTR	HRE	V..C
03-M067	11	2003-10-30 21:36:18	44.79	QTR	HRE	V..C
03-M067	11	2003-10-30 21:46:18	44.85	QTR	HRE	V..C
03-M067	11	2003-10-30 21:56:18	44.86	QTR	HRE	V..C
03-M067	11	2003-10-30 22:06:18	44.86	QTR	HRE	V..C
03-M067	11	2003-10-30 22:16:18	44.77	QTR	HRE	V..C
03-M067	11	2003-10-30 22:26:18	44.66	QTR	HRE	V..C
03-M067	11	2003-10-30 22:36:18	44.53	QTR	HRE	V..C
03-M067	11	2003-10-30 22:46:18	44.45	QTR	HRE	V..C
03-M067	11	2003-10-30 22:56:18	44.4	QTR	HRE	V..C
03-M067	11	2003-10-30 23:06:18	44.31	QTR	HRE	V..C
03-M067	11	2003-10-30 23:16:18	44.12	QTR	HRE	V..C
03-M067	11	2003-10-30 23:26:18	43.95	QTR	HRE	V..C
03-M067	11	2003-10-30 23:36:18	43.83	QTR	HRE	V..C
03-M067	11	2003-10-30 23:46:18	43.84	QTR	HRE	V..C
03-M067	11	2003-10-30 23:56:18	43.76	QTR	HRE	V..C
03-M067	11	2003-10-31 00:06:18	43.7	QTR	HRE	V..C
03-M067	11	2003-10-31 00:16:18	43.6	QTR	HRE	V..C
03-M067	11	2003-10-31 00:26:18	43.37	QTR	HRE	V..C
03-M067	11	2003-10-31 00:36:18	43.21	QTR	HRE	V..C
03-M067	11	2003-10-31 00:46:18	43.11	QTR	HRE	V..C
03-M067	11	2003-10-31 00:56:18	43.25	QTR	HRE	V..C
03-M067	11	2003-10-31 01:06:18	43.25	QTR	HRE	V..C
03-M067	11	2003-10-31 01:16:18	43.21	QTR	HRE	V..C
03-M067	11	2003-10-31 01:26:18	43.26	QTR	HRE	V..C
03-M067	11	2003-10-31 01:36:18	43.2	QTR	HRE	V..C
03-M067	11	2003-10-31 01:46:18	43.13	QTR	HRE	V..C
03-M067	11	2003-10-31 01:56:18	43.15	QTR	HRE	V..C
03-M067	11	2003-10-31 02:06:18	43.03	QTR	HRE	V..C
03-M067	11	2003-10-31 02:16:18	42.95	QTR	HRE	V..C
03-M067	11	2003-10-31 02:26:18	42.77	QTR	HRE	V..C
03-M067	11	2003-10-31 02:36:18	42.74	QTR	HRE	V..C
03-M067	11	2003-10-31 02:46:18	42.8	QTR	HRE	V..C
03-M067	11	2003-10-31 02:56:18	42.7	QTR	HRE	V..C
03-M067	11	2003-10-31 03:06:18	42.63	QTR	HRE	V..C
03-M067	11	2003-10-31 03:16:18	42.6	QTR	HRE	V..C
03-M067	11	2003-10-31 03:26:18	42.56	QTR	HRE	V..C
03-M067	11	2003-10-31 03:36:18	42.43	QTR	HRE	V..C
03-M067	11	2003-10-31 03:46:18	42.35	QTR	HRE	V..C
03-M067	11	2003-10-31 03:56:18	42.25	QTR	HRE	V..C
03-M067	11	2003-10-31 04:06:18	42.2	QTR	HRE	V..C
03-M067	11	2003-10-31 04:16:18	42.14	QTR	HRE	V..C
03-M067	11	2003-10-31 04:26:18	42.08	QTR	HRE	V..C
03-M067	11	2003-10-31 04:36:18	42.01	QTR	HRE	V..C
03-M067	11	2003-10-31 04:46:18	41.91	QTR	HRE	V..C
03-M067	11	2003-10-31 04:56:18	41.9	QTR	HRE	V..C
03-M067	11	2003-10-31 05:06:18	41.84	QTR	HRE	V..C
03-M067	11	2003-10-31 05:16:18	41.92	QTR	HRE	V..C
03-M067	11	2003-10-31 05:26:18	41.9	QTR	HRE	V..C
03-M067	11	2003-10-31 05:36:18	41.72	QTR	HRE	V..C
03-M067	11	2003-10-31 05:46:18	41.63	QTR	HRE	V..C
03-M067	11	2003-10-31 05:56:18	41.55	QTR	HRE	V..C
03-M067	11	2003-10-31 06:06:18	41.46	QTR	HRE	V..C
03-M067	11	2003-10-31 06:16:18	41.43	QTR	HRE	V..C
03-M067	11	2003-10-31 06:26:18	41.38	QTR	HRE	V..C
03-M067	11	2003-10-31 06:36:18	41.31	QTR	HRE	V..C
03-M067	11	2003-10-31 06:46:18	41.21	QTR	HRE	V..C
03-M067	11	2003-10-31 06:56:18	41.17	QTR	HRE	V..C
03-M067	11	2003-10-31 07:06:18	41.13	QTR	HRE	V..C
03-M067	11	2003-10-31 07:16:18	41.21	QTR	HRE	V..C
03-M067	11	2003-10-31 07:26:18	40.95	QTR	HRE	V..C
03-M067	11	2003-10-31 07:36:18	40.82	QTR	HRE	V..C
03-M067	11	2003-10-31 07:46:18	40.77	QTR	HRE	V..C
03-M067	11	2003-10-31 07:56:18	40.95	QTR	HRE	V..C
03-M067	11	2003-10-31 08:06:18	40.89	QTR	HRE	V..C
03-M067	11	2003-10-31 08:16:18	40.77	QTR	HRE	V..C
03-M067	11	2003-10-31 08:26:18	44.17	QTR	HRE	V..C
03-M067	11	2003-10-31 08:36:18	46.65	QTR	HRE	V..C
03-M067	11	2003-10-31 08:46:18	46.59	QTR	HRE	V..C
03-M067	11	2003-10-31 08:56:18	44.72	QTR	HRE	V..C
03-M067	11	2003-10-31 09:06:18	43.62	QTR	HRE	V..C
03-M067	11	2003-10-31 09:16:18	42.59	QTR	HRE	V..C
03-M067	11	2003-10-31 09:26:18	41.72	QTR	HRE	V..C
03-M067	11	2003-10-31 09:36:18	41.14	QTR	HRE	V..C
03-M067	11	2003-10-31 09:46:18	40.95	QTR	HRE	V..C
03-M067	11	2003-10-31 09:56:18	40.81	QTR	HRE	V..C
03-M067	11	2003-10-31 10:06:18	40.69	QTR	HRE	V..C
03-M067	11	2003-10-31 10:16:18	40.57	QTR	HRE	V..C
03-M067	11	2003-10-31 10:26:18	40.26	QTR	HRE	V..C
03-M067	11	2003-10-31 10:36:18	40.11	QTR	HRE	V..C
03-M067	11	2003-10-31 10:46:18	40.06	QTR	HRE	V..C
03-M067	11	2003-10-31 10:56:18	40.01	QTR	HRE	V..C
03-M067	11	2003-10-31 11:06:18	40.04	QTR	HRE	V..C
03-M067	11	2003-10-31 11:16:18	39.89	QTR	HRE	V..C
03-M067	11	2003-10-31 11:26:18	39.88	QTR	HRE	V..C
03-M067	11	2003-10-31 11:36:18	39.72	QTR	HRE	V..C
03-M067	11	2003-10-31 11:46:18	39.46	QTR	HRE	V..C
03-M067	11	2003-10-31 11:56:18	39.83	QTR	HRE	V..C
03-M067	11	2003-10-31 12:06:18	39.87	QTR	HRE	V..C
03-M067	11	2003-10-31 12:16:18	39.63	QTR	HRE	V..C
03-M067	11	2003-10-31 12:26:18	39.73	QTR	HRE	V..C
03-M067	11	2003-10-31 12:36:18	39.65	QTR	HRE	V..C
03-M067	11	2003-10-31 12:46:18	39.51	QTR	HRE	V..C
03-M067	11	2003-10-31 12:56:18	39.4	QTR	HRE	V..C
03-M067	11	2003-10-31 13:06:18	39.49	QTR	HRE	V..C
03-M067	11	2003-10-31 13:16:18	39.65	QTR	HRE	V..C
03-M067	11	2003-10-31 13:26:18	39.76	QTR	HRE	V..C
03-M067	11	2003-10-31 13:36:18	39.83	QTR	HRE	V..C
03-M067	11	2003-10-31 13:46:18	39.8	QTR	HRE	V..C
03-M067	11	2003-10-31 13:56:18	39.86	QTR	HRE	V..C
03-M067	11	2003-10-31 14:06:18	40.05	QTR	HRE	V..C
03-M067	11	2003-10-31 14:16:18	40.2	QTR	HRE	V..C
03-M067	11	2003-10-31 14:26:18	40.27	QTR	HRE	V..C
03-M067	11	2003-10-31 14:36:18	40.29	QTR	HRE	V..C
03-M067	11	2003-10-31 14:46:18	40.29	QTR	HRE	V..C
03-M067	11	2003-10-31 14:56:18	40.4	QTR	HRE	V..C
03-M067	11	2003-10-31 15:06:18	40.47	QTR	HRE	V..C
03-M067	11	2003-10-31 15:16:18	40.5	QTR	HRE	V..C
03-M067	11	2003-10-31 15:26:18	40.48	QTR	HRE	V..C
03-M067	11	2003-10-31 15:36:18	40.6	QTR	HRE	V..C
03-M067	11	2003-10-31 15:46:18	40.77	QTR	HRE	V..C
03-M067	11	2003-10-31 15:56:18	40.8	QTR	HRE	V..C
03-M067	11	2003-10-31 16:06:18	40.82	QTR	HRE	V..C
03-M067	11	2003-10-31 16:16:18	40.86	QTR	HRE	V..C
03-M067	11	2003-10-31 16:26:18	40.91	QTR	HRE	V..C
03-M067	11	2003-10-31 16:36:18	41	QTR	HRE	V..C
03-M067	11	2003-10-31 16:46:18	41	QTR	HRE	V..C
03-M067	11	2003-10-31 16:56:18	41	QTR	HRE	V..C
03-M067	11	2003-10-31 17:06:18	41.01	QTR	HRE	V..C
03-M067	11	2003-10-31 17:16:18	41.08	QTR	HRE	V..C
03-M067	11	2003-10-31 17:26:18	41.1	QTR	HRE	V..C
03-M067	11	2003-10-31 17:36:18	41.1	QTR	HRE	V..C
03-M067	11	2003-10-31 17:46:18	41.1	QTR	HRE	V..C
03-M067	11	2003-10-31 17:56:18	41.1	QTR	HRE	V..C
03-M067	11	2003-10-31 18:06:18	41.09	QTR	HRE	V..C
03-M067	11	2003-10-31 18:16:18	41.03	QTR	HRE	V..C
03-M067	11	2003-10-31 18:26:18	41.01	QTR	HRE	V..C
03-M067	11	2003-10-31 18:36:18	41.03	QTR	HRE	V..C
03-M067	11	2003-10-31 18:46:18	41.01	QTR	HRE	V..C
03-M067	11	2003-10-31 18:56:18	41.15	QTR	HRE	V..C
03-M067	11	2003-10-31 19:06:18	41.26	QTR	HRE	V..C
03-M067	11	2003-10-31 19:16:18	41.2	QTR	HRE	V..C
03-M067	11	2003-10-31 19:26:18	41.13	QTR	HRE	V..C
03-M067	11	2003-10-31 19:36:18	41.07	QTR	HRE	V..C
03-M067	11	2003-10-31 19:46:18	40.98	QTR	HRE	V..C
03-M067	11	2003-10-31 19:56:18	40.9	QTR	HRE	V..C
03-M067	11	2003-10-31 20:06:18	40.98	QTR	HRE	V..C
03-M067	11	2003-10-31 20:16:18	40.9	QTR	HRE	V..C
03-M067	11	2003-10-31 20:26:18	40.83	QTR	HRE	V..C
03-M067	11	2003-10-31 20:36:18	40.73	QTR	HRE	V..C
03-M067	11	2003-10-31 20:46:18	40.7	QTR	HRE	V..C
03-M067	11	2003-10-31 20:56:18	40.7	QTR	HRE	V..C
03-M067	11	2003-10-31 21:06:18	40.59	QTR	HRE	V..C
03-M067	11	2003-10-31 21:16:18	40.61	QTR	HRE	V..C
03-M067	11	2003-10-31 21:26:18	40.58	QTR	HRE	V..C
03-M067	11	2003-10-31 21:36:18	40.53	QTR	HRE	V..C
03-M067	11	2003-10-31 21:46:18	40.4	QTR	HRE	V..C
03-M067	11	2003-10-31 21:56:18	40.33	QTR	HRE	V..C
03-M067	11	2003-10-31 22:06:18	40.31	QTR	HRE	V..C
03-M067	11	2003-10-31 22:16:18	40.32	QTR	HRE	V..C
03-M067	11	2003-10-31 22:26:18	40.2	QTR	HRE	V..C
03-M067	11	2003-10-31 22:36:18	40.2	QTR	HRE	V..C
03-M067	11	2003-10-31 22:46:18	40.15	QTR	HRE	V..C
03-M067	11	2003-10-31 22:56:18	40.1	QTR	HRE	V..C
03-M067	11	2003-10-31 23:06:18	40	QTR	HRE	V..C
03-M067	11	2003-10-31 23:16:18	39.92	QTR	HRE	V..C
03-M067	11	2003-10-31 23:26:18	39.95	QTR	HRE	V..C
03-M067	11	2003-10-31 23:36:18	39.55	QTR	HRE	V..C
03-M067	11	2003-10-31 23:46:18	39.5	QTR	HRE	V..C
03-M067	11	2003-10-31 23:56:18	39.48	QTR	HRE	V..C
03-M067	11	2003-11-01 00:06:18	39.31	QTR	HRE	V..C
03-M067	11	2003-11-01 00:16:18	39.26	QTR	HRE	V..C
03-M067	11	2003-11-01 00:26:18	39.05	QTR	HRE	V..C
03-M067	11	2003-11-01 00:36:18	39	QTR	HRE	V..C
03-M067	11	2003-11-01 00:46:18	38.93	QTR	HRE	V..C
03-M067	11	2003-11-01 00:56:18	38.81	QTR	HRE	V..C
03-M067	11	2003-11-01 01:06:18	38.67	QTR	HRE	V..C
03-M067	11	2003-11-01 01:16:18	38.55	QTR	HRE	V..C
03-M067	11	2003-11-01 01:26:18	38.41	QTR	HRE	V..C
03-M067	11	2003-11-01 01:36:18	38.29	QTR	HRE	V..C
03-M067	11	2003-11-01 01:46:18	38.17	QTR	HRE	V..C
03-M067	11	2003-11-01 01:56:18	38.04	QTR	HRE	V..C
03-M067	11	2003-11-01 02:06:18	37.93	QTR	HRE	V..C
03-M067	11	2003-11-01 02:16:18	37.92	QTR	HRE	V..C
03-M067	11	2003-11-01 02:26:18	37.86	QTR	HRE	V..C
03-M067	11	2003-11-01 02:36:18	37.8	QTR	HRE	V..C
03-M067	11	2003-11-01 02:46:18	37.72	QTR	HRE	V..C
03-M067	11	2003-11-01 02:56:18	37.6	QTR	HRE	V..C
03-M067	11	2003-11-01 03:06:18	37.58	QTR	HRE	V..C
03-M067	11	2003-11-01 03:16:18	37.54	QTR	HRE	V..C
03-M067	11	2003-11-01 03:26:18	37.44	QTR	HRE	V..C
03-M067	11	2003-11-01 03:36:18	37.37	QTR	HRE	V..C
03-M067	11	2003-11-01 03:46:18	37.29	QTR	HRE	V..C
03-M067	11	2003-11-01 03:56:18	37.18	QTR	HRE	V..C
03-M067	11	2003-11-01 04:06:18	37.01	QTR	HRE	V..C
03-M067	11	2003-11-01 04:16:18	36.99	QTR	HRE	V..C
03-M067	11	2003-11-01 04:26:18	36.88	QTR	HRE	V..C
03-M067	11	2003-11-01 04:36:18	36.81	QTR	HRE	V..C
03-M067	11	2003-11-01 04:46:18	36.8	QTR	HRE	V..C
03-M067	11	2003-11-01 04:56:18	36.78	QTR	HRE	V..C
03-M067	11	2003-11-01 05:06:18	36.82	QTR	HRE	V..C
03-M067	11	2003-11-01 05:16:18	37.63	QTR	HRE	V..C
03-M067	11	2003-11-01 05:26:18	38.51	QTR	HRE	V..C
03-M067	11	2003-11-01 05:36:18	38.7	QTR	HRE	V..C
03-M067	11	2003-11-01 05:46:18	38.85	QTR	HRE	V..C
03-M067	11	2003-11-01 05:56:18	38.9	QTR	HRE	V..C
03-M067	11	2003-11-01 06:06:18	39	QTR	HRE	V..C
03-M067	11	2003-11-01 06:16:18	39.05	QTR	HRE	V..C
03-M067	11	2003-11-01 06:26:18	39.16	QTR	HRE	V..C
03-M067	11	2003-11-01 06:36:18	39.31	QTR	HRE	V..C
03-M067	11	2003-11-01 06:46:18	39.43	QTR	HRE	V..C
03-M067	11	2003-11-01 06:56:18	39.5	QTR	HRE	V..C
03-M067	11	2003-11-01 07:06:18	39.55	QTR	HRE	V..C
03-M067	11	2003-11-01 07:16:18	39.65	QTR	HRE	V..C
03-M067	11	2003-11-01 07:26:18	39.74	QTR	HRE	V..C
03-M067	11	2003-11-01 07:36:18	39.8	QTR	HRE	V..C
03-M067	11	2003-11-01 07:46:18	39.86	QTR	HRE	V..C
03-M067	11	2003-11-01 07:56:18	39.96	QTR	HRE	V..C
03-M067	11	2003-11-01 08:06:18	40.1	QTR	HRE	V..C
03-M067	11	2003-11-01 08:16:18	40.1	QTR	HRE	V..C
03-M067	11	2003-11-01 08:26:18	40.13	QTR	HRE	V..C
03-M067	11	2003-11-01 08:36:18	40.2	QTR	HRE	V..C
03-M067	11	2003-11-01 08:46:18	40.2	QTR	HRE	V..C
03-M067	11	2003-11-01 08:56:18	40.3	QTR	HRE	V..C
03-M067	11	2003-11-01 09:06:18	40.27	QTR	HRE	V..C
03-M067	11	2003-11-01 09:16:18	40.2	QTR	HRE	V..C
03-M067	11	2003-11-01 09:26:18	40.24	QTR	HRE	V..C
03-M067	11	2003-11-01 09:36:18	40.27	QTR	HRE	V..C
03-M067	11	2003-11-01 09:46:18	40.2	QTR	HRE	V..C
03-M067	11	2003-11-01 09:56:18	40.12	QTR	HRE	V..C
03-M067	11	2003-11-01 10:06:18	40.15	QTR	HRE	V..C
03-M067	11	2003-11-01 10:16:18	40.2	QTR	HRE	V..C
03-M067	11	2003-11-01 10:26:18	40.13	QTR	HRE	V..C
03-M067	11	2003-11-01 10:36:18	40.2	QTR	HRE	V..C
03-M067	11	2003-11-01 10:46:18	40.24	QTR	HRE	V..C
03-M067	11	2003-11-01 10:56:18	40.3	QTR	HRE	V..C
03-M067	11	2003-11-01 11:06:18	40.25	QTR	HRE	V..C
03-M067	11	2003-11-01 11:16:18	39.08	QTR	HRE	V..C
03-M067	11	2003-11-01 11:26:18	38.73	QTR	HRE	V..C
03-M067	11	2003-11-01 11:36:18	38.39	QTR	HRE	V..C
03-M067	11	2003-11-01 11:46:18	37.97	QTR	HRE	V..C
03-M067	11	2003-11-01 11:56:18	37.86	QTR	HRE	V..C
03-M067	11	2003-11-01 12:06:18	37.41	QTR	HRE	V..C
03-M067	11	2003-11-01 12:16:18	36.98	QTR	HRE	V..C
03-M067	11	2003-11-01 12:26:18	37.91	QTR	HRE	V..C
03-M067	11	2003-11-01 12:36:18	37.86	QTR	HRE	V..C
03-M067	11	2003-11-01 12:46:18	37.28	QTR	HRE	V..C
03-M067	11	2003-11-01 12:56:18	35.57	QTR	HRE	V..C
03-M067	11	2003-11-01 13:06:18	35.41	QTR	HRE	V..C
03-M067	11	2003-11-01 13:16:18	35.73	QTR	HRE	V..C
03-M067	11	2003-11-01 13:26:18	36.62	QTR	HRE	V..C
03-M067	11	2003-11-01 13:36:18	37.38	QTR	HRE	V..C
03-M067	11	2003-11-01 13:46:18	37.54	QTR	HRE	V..C
03-M067	11	2003-11-01 13:56:18	37.66	QTR	HRE	V..C
03-M067	11	2003-11-01 14:06:18	37.15	QTR	HRE	V..C
03-M067	11	2003-11-01 14:16:18	36.06	QTR	HRE	V..C
03-M067	11	2003-11-01 14:26:18	37.39	QTR	HRE	V..C
03-M067	11	2003-11-01 14:36:18	38.24	QTR	HRE	V..C
03-M067	11	2003-11-01 14:46:18	38.24	QTR	HRE	V..C
03-M067	11	2003-11-01 14:56:18	38.73	QTR	HRE	V..C
03-M067	11	2003-11-01 15:06:18	38.7	QTR	HRE	V..C
03-M067	20	2003-10-30 15:14:25	51.69	HYG	HRE	V..N
03-M067	20	2003-10-30 15:24:25	50.63	HYG	HRE	V..N
03-M067	20	2003-10-30 15:34:25	48.88	HYG	HRE	V..N
03-M067	20	2003-10-30 15:44:25	48.5	HYG	HRE	V..N
03-M067	20	2003-10-30 15:54:25	48.75	HYG	HRE	V..N
03-M067	20	2003-10-30 16:04:25	49.06	HYG	HRE	V..N
03-M067	20	2003-10-30 16:14:25	50	HYG	HRE	V..N
03-M067	20	2003-10-30 16:24:25	49.38	HYG	HRE	V..N
03-M067	20	2003-10-30 16:34:25	49.94	HYG	HRE	V..N
03-M067	20	2003-10-30 16:44:25	50.19	HYG	HRE	V..N
03-M067	20	2003-10-30 16:54:25	49.44	HYG	HRE	V..N
03-M067	20	2003-10-30 17:04:25	49.56	HYG	HRE	V..N
03-M067	20	2003-10-30 17:14:25	49.56	HYG	HRE	V..N
03-M067	20	2003-10-30 17:24:25	48.81	HYG	HRE	V..N
03-M067	20	2003-10-30 17:34:25	48.75	HYG	HRE	V..N
03-M067	20	2003-10-30 17:44:25	48.56	HYG	HRE	V..N
03-M067	20	2003-10-30 17:54:25	48.75	HYG	HRE	V..N
03-M067	20	2003-10-30 18:04:25	48.88	HYG	HRE	V..N
03-M067	20	2003-10-30 18:14:25	49.25	HYG	HRE	V..N
03-M067	20	2003-10-30 18:24:25	49.38	HYG	HRE	V..N
03-M067	20	2003-10-30 18:34:25	49.56	HYG	HRE	V..N
03-M067	20	2003-10-30 18:44:25	49.88	HYG	HRE	V..N
03-M067	20	2003-10-30 18:54:25	50	HYG	HRE	V..N
03-M067	20	2003-10-30 19:04:25	50.5	HYG	HRE	V..N
03-M067	20	2003-10-30 19:14:25	53.13	HYG	HRE	V..N
03-M067	20	2003-10-30 19:24:25	55.38	HYG	HRE	V..N
03-M067	20	2003-10-30 19:34:25	54.06	HYG	HRE	V..N
03-M067	20	2003-10-30 19:44:25	53.19	HYG	HRE	V..N
03-M067	20	2003-10-30 19:54:25	52.63	HYG	HRE	V..N
03-M067	20	2003-10-30 20:04:25	52.25	HYG	HRE	V..N
03-M067	20	2003-10-30 20:14:25	51.81	HYG	HRE	V..N
03-M067	20	2003-10-30 20:24:25	52.19	HYG	HRE	V..N
03-M067	20	2003-10-30 20:34:25	51.94	HYG	HRE	V..N
03-M067	20	2003-10-30 20:44:25	51.44	HYG	HRE	V..N
03-M067	20	2003-10-30 20:54:25	52.31	HYG	HRE	V..N
03-M067	20	2003-10-30 21:04:25	52.13	HYG	HRE	V..N
03-M067	20	2003-10-30 21:14:25	52	HYG	HRE	V..N
03-M067	20	2003-10-30 21:24:25	51.88	HYG	HRE	V..N
03-M067	20	2003-10-30 21:34:25	52.13	HYG	HRE	V..N
03-M067	20	2003-10-30 21:44:25	51.25	HYG	HRE	V..N
03-M067	20	2003-10-30 21:54:25	50.81	HYG	HRE	V..N
03-M067	20	2003-10-30 22:04:25	50.63	HYG	HRE	V..N
03-M067	20	2003-10-30 22:14:25	50.69	HYG	HRE	V..N
03-M067	20	2003-10-30 22:24:25	50.75	HYG	HRE	V..N
03-M067	20	2003-10-30 22:34:25	50.88	HYG	HRE	V..N
03-M067	20	2003-10-30 22:44:25	50.69	HYG	HRE	V..N
03-M067	20	2003-10-30 22:54:25	50.31	HYG	HRE	V..N
03-M067	20	2003-10-30 23:04:25	48.75	HYG	HRE	V..N
03-M067	20	2003-10-30 23:14:25	48.75	HYG	HRE	V..N
03-M067	20	2003-10-30 23:24:25	49.38	HYG	HRE	V..N
03-M067	20	2003-10-30 23:34:25	49.38	HYG	HRE	V..N
03-M067	20	2003-10-30 23:44:25	49.25	HYG	HRE	V..N
03-M067	20	2003-10-30 23:54:25	50.13	HYG	HRE	V..N
03-M067	20	2003-10-31 00:04:25	49.13	HYG	HRE	V..N
03-M067	20	2003-10-31 00:14:25	49.19	HYG	HRE	V..N
03-M067	20	2003-10-31 00:24:25	49.38	HYG	HRE	V..N
03-M067	20	2003-10-31 00:34:25	49.38	HYG	HRE	V..N
03-M067	20	2003-10-31 00:44:25	50.25	HYG	HRE	V..N
03-M067	20	2003-10-31 00:54:25	50.06	HYG	HRE	V..N
03-M067	20	2003-10-31 01:04:25	49.75	HYG	HRE	V..N
03-M067	20	2003-10-31 01:14:25	49.44	HYG	HRE	V..N
03-M067	20	2003-10-31 01:24:25	49.25	HYG	HRE	V..N
03-M067	20	2003-10-31 01:34:25	49	HYG	HRE	V..N
03-M067	20	2003-10-31 01:44:25	48.88	HYG	HRE	V..N
03-M067	20	2003-10-31 01:54:25	48.81	HYG	HRE	V..N
03-M067	20	2003-10-31 02:04:25	48.75	HYG	HRE	V..N
03-M067	20	2003-10-31 02:14:25	48.63	HYG	HRE	V..N
03-M067	20	2003-10-31 02:24:25	48.38	HYG	HRE	V..N
03-M067	20	2003-10-31 02:34:25	48.25	HYG	HRE	V..N
03-M067	20	2003-10-31 02:44:25	48.13	HYG	HRE	V..N
03-M067	20	2003-10-31 02:54:25	48.06	HYG	HRE	V..N
03-M067	20	2003-10-31 03:04:25	47.94	HYG	HRE	V..N
03-M067	20	2003-10-31 03:14:25	47.94	HYG	HRE	V..N
03-M067	20	2003-10-31 03:24:25	47.81	HYG	HRE	V..N
03-M067	20	2003-10-31 03:34:25	47.75	HYG	HRE	V..N
03-M067	20	2003-10-31 03:44:25	47.69	HYG	HRE	V..N
03-M067	20	2003-10-31 03:54:25	47.5	HYG	HRE	V..N
03-M067	20	2003-10-31 04:04:25	47.5	HYG	HRE	V..N
03-M067	20	2003-10-31 04:14:25	47.38	HYG	HRE	V..N
03-M067	20	2003-10-31 04:24:25	47.25	HYG	HRE	V..N
03-M067	20	2003-10-31 04:34:25	47.13	HYG	HRE	V..N
03-M067	20	2003-10-31 04:44:25	47.06	HYG	HRE	V..N
03-M067	20	2003-10-31 04:54:25	47.06	HYG	HRE	V..N
03-M067	20	2003-10-31 05:04:25	46.94	HYG	HRE	V..N
03-M067	20	2003-10-31 05:14:25	46.88	HYG	HRE	V..N
03-M067	20	2003-10-31 05:24:25	46.63	HYG	HRE	V..N
03-M067	20	2003-10-31 05:34:25	46.25	HYG	HRE	V..N
03-M067	20	2003-10-31 05:44:25	45.94	HYG	HRE	V..N
03-M067	20	2003-10-31 05:54:25	45.63	HYG	HRE	V..N
03-M067	20	2003-10-31 06:04:25	45.44	HYG	HRE	V..N
03-M067	20	2003-10-31 06:14:25	45.25	HYG	HRE	V..N
03-M067	20	2003-10-31 06:24:25	45.06	HYG	HRE	V..N
03-M067	20	2003-10-31 06:34:25	44.94	HYG	HRE	V..N
03-M067	20	2003-10-31 06:44:25	44.81	HYG	HRE	V..N
03-M067	20	2003-10-31 06:54:25	44.75	HYG	HRE	V..N
03-M067	20	2003-10-31 07:04:25	44.69	HYG	HRE	V..N
03-M067	20	2003-10-31 07:14:25	44.63	HYG	HRE	V..N
03-M067	20	2003-10-31 07:24:25	44.44	HYG	HRE	V..N
03-M067	20	2003-10-31 07:34:25	44.31	HYG	HRE	V..N
03-M067	20	2003-10-31 07:44:25	44.19	HYG	HRE	V..N
03-M067	20	2003-10-31 07:54:25	42.31	HYG	HRE	V..N
03-M067	20	2003-10-31 08:04:25	41.19	HYG	HRE	V..N
03-M067	20	2003-10-31 08:14:25	43.75	HYG	HRE	V..N
03-M067	20	2003-10-31 08:24:25	43.38	HYG	HRE	V..N
03-M067	20	2003-10-31 08:34:25	43.19	HYG	HRE	V..N
03-M067	20	2003-10-31 08:44:25	43.13	HYG	HRE	V..N
03-M067	20	2003-10-31 08:54:25	43.19	HYG	HRE	V..N
03-M067	20	2003-10-31 09:04:25	43.25	HYG	HRE	V..N
03-M067	20	2003-10-31 09:14:25	43.06	HYG	HRE	V..N
03-M067	20	2003-10-31 09:24:25	43	HYG	HRE	V..N
03-M067	20	2003-10-31 09:34:25	43	HYG	HRE	V..N
03-M067	20	2003-10-31 09:44:25	43	HYG	HRE	V..N
03-M067	20	2003-10-31 09:54:25	42.94	HYG	HRE	V..N
03-M067	20	2003-10-31 10:04:25	42.88	HYG	HRE	V..N
03-M067	20	2003-10-31 10:14:25	43.25	HYG	HRE	V..N
03-M067	20	2003-10-31 10:24:25	42.94	HYG	HRE	V..N
03-M067	20	2003-10-31 10:34:25	42.63	HYG	HRE	V..N
03-M067	20	2003-10-31 10:44:25	42.63	HYG	HRE	V..N
03-M067	20	2003-10-31 10:54:25	42.56	HYG	HRE	V..N
03-M067	20	2003-10-31 11:04:25	42.44	HYG	HRE	V..N
03-M067	20	2003-10-31 11:14:25	42.44	HYG	HRE	V..N
03-M067	20	2003-10-31 11:24:25	42.06	HYG	HRE	V..N
03-M067	20	2003-10-31 11:34:25	41	HYG	HRE	V..N
03-M067	20	2003-10-31 11:44:25	40.25	HYG	HRE	V..N
03-M067	20	2003-10-31 11:54:25	40.25	HYG	HRE	V..N
03-M067	20	2003-10-31 12:04:25	40	HYG	HRE	V..N
03-M067	20	2003-10-31 12:14:25	39.06	HYG	HRE	V..N
03-M067	20	2003-10-31 12:24:25	39.13	HYG	HRE	V..N
03-M067	20	2003-10-31 12:34:25	39.81	HYG	HRE	V..N
03-M067	20	2003-10-31 12:44:25	40.25	HYG	HRE	V..N
03-M067	20	2003-10-31 12:54:25	40.63	HYG	HRE	V..N
03-M067	20	2003-10-31 13:04:25	40.19	HYG	HRE	V..N
03-M067	20	2003-10-31 13:14:25	41.56	HYG	HRE	V..N
03-M067	20	2003-10-31 13:24:25	42.31	HYG	HRE	V..N
03-M067	20	2003-10-31 13:34:25	42.38	HYG	HRE	V..N
03-M067	20	2003-10-31 13:44:25	42.38	HYG	HRE	V..N
03-M067	20	2003-10-31 13:54:25	42.13	HYG	HRE	V..N
03-M067	20	2003-10-31 14:04:25	42.31	HYG	HRE	V..N
03-M067	20	2003-10-31 14:14:25	42.5	HYG	HRE	V..N
03-M067	20	2003-10-31 14:24:25	43.5	HYG	HRE	V..N
03-M067	20	2003-10-31 14:34:25	43.25	HYG	HRE	V..N
03-M067	20	2003-10-31 14:44:25	43.13	HYG	HRE	V..N
03-M067	20	2003-10-31 14:54:25	43.75	HYG	HRE	V..N
03-M067	20	2003-10-31 15:04:25	43.5	HYG	HRE	V..N
03-M067	20	2003-10-31 15:14:25	43.56	HYG	HRE	V..N
03-M067	20	2003-10-31 15:24:25	43.63	HYG	HRE	V..N
03-M067	20	2003-10-31 15:34:25	43.56	HYG	HRE	V..N
03-M067	20	2003-10-31 15:44:25	43.5	HYG	HRE	V..N
03-M067	20	2003-10-31 15:54:25	43.75	HYG	HRE	V..N
03-M067	20	2003-10-31 16:04:25	44.06	HYG	HRE	V..N
03-M067	20	2003-10-31 16:14:25	44.63	HYG	HRE	V..N
03-M067	20	2003-10-31 16:24:25	44.88	HYG	HRE	V..N
03-M067	20	2003-10-31 16:34:25	44.63	HYG	HRE	V..N
03-M067	20	2003-10-31 16:44:25	44.63	HYG	HRE	V..N
03-M067	20	2003-10-31 16:54:25	44.63	HYG	HRE	V..N
03-M067	20	2003-10-31 17:04:25	44.63	HYG	HRE	V..N
03-M067	20	2003-10-31 17:14:25	44.56	HYG	HRE	V..N
03-M067	20	2003-10-31 17:24:25	44.88	HYG	HRE	V..N
03-M067	20	2003-10-31 17:34:25	44.44	HYG	HRE	V..N
03-M067	20	2003-10-31 17:44:25	44.25	HYG	HRE	V..N
03-M067	20	2003-10-31 17:54:25	44.31	HYG	HRE	V..N
03-M067	20	2003-10-31 18:04:25	45	HYG	HRE	V..N
03-M067	20	2003-10-31 18:14:25	44.94	HYG	HRE	V..N
03-M067	20	2003-10-31 18:24:25	45.38	HYG	HRE	V..N
03-M067	20	2003-10-31 18:34:25	45.81	HYG	HRE	V..N
03-M067	20	2003-10-31 18:44:25	45.38	HYG	HRE	V..N
03-M067	20	2003-10-31 18:54:25	45.31	HYG	HRE	V..N
03-M067	20	2003-10-31 19:04:25	44.75	HYG	HRE	V..N
03-M067	20	2003-10-31 19:14:25	44.56	HYG	HRE	V..N
03-M067	20	2003-10-31 19:24:25	44.31	HYG	HRE	V..N
03-M067	20	2003-10-31 19:34:25	44.19	HYG	HRE	V..N
03-M067	20	2003-10-31 19:44:25	44.06	HYG	HRE	V..N
03-M067	20	2003-10-31 19:54:25	44	HYG	HRE	V..N
03-M067	20	2003-10-31 20:04:25	43.88	HYG	HRE	V..N
03-M067	20	2003-10-31 20:14:25	43.88	HYG	HRE	V..N
03-M067	20	2003-10-31 20:24:25	43.81	HYG	HRE	V..N
03-M067	20	2003-10-31 20:34:25	43.81	HYG	HRE	V..N
03-M067	20	2003-10-31 20:44:25	43.81	HYG	HRE	V..N
03-M067	20	2003-10-31 20:54:25	43.81	HYG	HRE	V..N
03-M067	20	2003-10-31 21:04:25	43.75	HYG	HRE	V..N
03-M067	20	2003-10-31 21:14:25	44.31	HYG	HRE	V..N
03-M067	20	2003-10-31 21:24:25	45.13	HYG	HRE	V..N
03-M067	20	2003-10-31 21:34:25	45.19	HYG	HRE	V..N
03-M067	20	2003-10-31 21:44:25	44.88	HYG	HRE	V..N
03-M067	20	2003-10-31 21:54:25	44.75	HYG	HRE	V..N
03-M067	20	2003-10-31 22:04:25	44.44	HYG	HRE	V..N
03-M067	20	2003-10-31 22:14:25	45.25	HYG	HRE	V..N
03-M067	20	2003-10-31 22:24:25	44.81	HYG	HRE	V..N
03-M067	20	2003-10-31 22:34:25	44.75	HYG	HRE	V..N
03-M067	20	2003-10-31 22:44:25	44.69	HYG	HRE	V..N
03-M067	20	2003-10-31 22:54:25	44.88	HYG	HRE	V..N
03-M067	20	2003-10-31 23:04:25	44.31	HYG	HRE	V..N
03-M067	20	2003-10-31 23:14:25	44.06	HYG	HRE	V..N
03-M067	20	2003-10-31 23:24:25	43.19	HYG	HRE	V..N
03-M067	20	2003-10-31 23:34:25	43.25	HYG	HRE	V..N
03-M067	20	2003-10-31 23:44:25	43.38	HYG	HRE	V..N
03-M067	20	2003-10-31 23:54:25	43.25	HYG	HRE	V..N
03-M067	20	2003-11-01 00:04:25	43.19	HYG	HRE	V..N
03-M067	20	2003-11-01 00:14:25	43.06	HYG	HRE	V..N
03-M067	20	2003-11-01 00:24:25	43	HYG	HRE	V..N
03-M067	20	2003-11-01 00:34:25	43	HYG	HRE	V..N
03-M067	20	2003-11-01 00:44:25	43	HYG	HRE	V..N
03-M067	20	2003-11-01 00:54:25	42.88	HYG	HRE	V..N
03-M067	20	2003-11-01 01:04:25	42.81	HYG	HRE	V..N
03-M067	20	2003-11-01 01:14:25	42.75	HYG	HRE	V..N
03-M067	20	2003-11-01 01:24:25	42.69	HYG	HRE	V..N
03-M067	20	2003-11-01 01:34:25	42.5	HYG	HRE	V..N
03-M067	20	2003-11-01 01:44:25	42.38	HYG	HRE	V..N
03-M067	20	2003-11-01 01:54:25	42.38	HYG	HRE	V..N
03-M067	20	2003-11-01 02:04:25	42.25	HYG	HRE	V..N
03-M067	20	2003-11-01 02:14:25	42.19	HYG	HRE	V..N
03-M067	20	2003-11-01 02:24:25	42.13	HYG	HRE	V..N
03-M067	20	2003-11-01 02:34:25	42.13	HYG	HRE	V..N
03-M067	20	2003-11-01 02:44:25	42.06	HYG	HRE	V..N
03-M067	20	2003-11-01 02:54:25	42.06	HYG	HRE	V..N
03-M067	20	2003-11-01 03:04:25	42	HYG	HRE	V..N
03-M067	20	2003-11-01 03:14:25	41.81	HYG	HRE	V..N
03-M067	20	2003-11-01 03:24:25	41.88	HYG	HRE	V..N
03-M067	20	2003-11-01 03:34:25	41.69	HYG	HRE	V..N
03-M067	20	2003-11-01 03:44:25	41.56	HYG	HRE	V..N
03-M067	20	2003-11-01 03:54:25	41.5	HYG	HRE	V..N
03-M067	20	2003-11-01 04:04:25	41.44	HYG	HRE	V..N
03-M067	20	2003-11-01 04:14:25	41.31	HYG	HRE	V..N
03-M067	20	2003-11-01 04:24:25	41.38	HYG	HRE	V..N
03-M067	20	2003-11-01 04:34:25	41.31	HYG	HRE	V..N
03-M067	20	2003-11-01 04:44:25	41.25	HYG	HRE	V..N
03-M067	20	2003-11-01 04:54:25	41.19	HYG	HRE	V..N
03-M067	20	2003-11-01 05:04:25	41.25	HYG	HRE	V..N
03-M067	20	2003-11-01 05:14:25	41.06	HYG	HRE	V..N
03-M067	20	2003-11-01 05:24:25	41	HYG	HRE	V..N
03-M067	20	2003-11-01 05:34:25	40.94	HYG	HRE	V..N
03-M067	20	2003-11-01 05:44:25	40.81	HYG	HRE	V..N
03-M067	20	2003-11-01 05:54:25	40.75	HYG	HRE	V..N
03-M067	20	2003-11-01 06:04:25	40.63	HYG	HRE	V..N
03-M067	20	2003-11-01 06:14:25	40.69	HYG	HRE	V..N
03-M067	20	2003-11-01 06:24:25	40.75	HYG	HRE	V..N
03-M067	20	2003-11-01 06:34:25	40.81	HYG	HRE	V..N
03-M067	20	2003-11-01 06:44:25	40.88	HYG	HRE	V..N
03-M067	20	2003-11-01 06:54:25	41	HYG	HRE	V..N
03-M067	20	2003-11-01 07:04:25	41.06	HYG	HRE	V..N
03-M067	20	2003-11-01 07:14:25	41.13	HYG	HRE	V..N
03-M067	20	2003-11-01 07:24:25	41.19	HYG	HRE	V..N
03-M067	20	2003-11-01 07:34:25	41.19	HYG	HRE	V..N
03-M067	20	2003-11-01 07:44:25	41.19	HYG	HRE	V..N
03-M067	20	2003-11-01 07:54:25	41.13	HYG	HRE	V..N
03-M067	20	2003-11-01 08:04:25	41.13	HYG	HRE	V..N
03-M067	20	2003-11-01 08:14:25	41.13	HYG	HRE	V..N
03-M067	20	2003-11-01 08:24:25	41	HYG	HRE	V..N
03-M067	20	2003-11-01 08:34:25	40.88	HYG	HRE	V..N
03-M067	20	2003-11-01 08:44:25	40.75	HYG	HRE	V..N
03-M067	20	2003-11-01 08:54:25	40.81	HYG	HRE	V..N
03-M067	20	2003-11-01 09:04:25	40.88	HYG	HRE	V..N
03-M067	20	2003-11-01 09:14:25	40.88	HYG	HRE	V..N
03-M067	20	2003-11-01 09:24:25	40.81	HYG	HRE	V..N
03-M067	20	2003-11-01 09:34:25	40.56	HYG	HRE	V..N
03-M067	20	2003-11-01 09:44:25	40.5	HYG	HRE	V..N
03-M067	20	2003-11-01 09:54:25	40.13	HYG	HRE	V..N
03-M067	20	2003-11-01 10:04:25	39.94	HYG	HRE	V..N
03-M067	20	2003-11-01 10:14:25	39.63	HYG	HRE	V..N
03-M067	20	2003-11-01 10:24:25	39.5	HYG	HRE	V..N
03-M067	20	2003-11-01 10:34:25	39.25	HYG	HRE	V..N
03-M067	20	2003-11-01 10:44:25	38.94	HYG	HRE	V..N
03-M067	20	2003-11-01 10:54:25	38.56	HYG	HRE	V..N
03-M067	20	2003-11-01 11:04:25	38.38	HYG	HRE	V..N
03-M067	20	2003-11-01 11:14:25	37.75	HYG	HRE	V..N
03-M067	20	2003-11-01 11:24:25	37.69	HYG	HRE	V..N
03-M067	20	2003-11-01 11:34:25	37.75	HYG	HRE	V..N
03-M067	20	2003-11-01 11:44:25	37.81	HYG	HRE	V..N
03-M067	20	2003-11-01 11:54:25	38	HYG	HRE	V..N
03-M067	20	2003-11-01 12:04:25	39.06	HYG	HRE	V..N
03-M067	20	2003-11-01 12:14:25	38.88	HYG	HRE	V..N
03-M067	20	2003-11-01 12:24:25	38.44	HYG	HRE	V..N
03-M067	20	2003-11-01 12:34:25	37.81	HYG	HRE	V..N
03-M067	20	2003-11-01 12:44:25	36.88	HYG	HRE	V..N
03-M067	20	2003-11-01 12:54:25	36.44	HYG	HRE	V..N
03-M067	20	2003-11-01 13:04:25	34.81	HYG	HRE	V..N
03-M067	20	2003-11-01 13:14:25	35.19	HYG	HRE	V..N
03-M067	20	2003-11-01 13:24:25	36	HYG	HRE	V..N
03-M067	20	2003-11-01 13:34:25	36.13	HYG	HRE	V..N
03-M067	20	2003-11-01 13:44:25	35.63	HYG	HRE	V..N
03-M067	20	2003-11-01 13:54:25	35.38	HYG	HRE	V..N
03-M067	20	2003-11-01 14:04:25	35.44	HYG	HRE	V..N
03-M067	20	2003-11-01 14:14:25	35.25	HYG	HRE	V..N
03-M067	20	2003-11-01 14:24:25	35.5	HYG	HRE	V..N
03-M067	20	2003-11-01 14:34:25	35.5	HYG	HRE	V..N
03-M067	20	2003-11-01 14:44:25	35.94	HYG	HRE	V..N
03-M067	20	2003-11-01 14:54:25	35.63	HYG	HRE	V..N
03-M067	20	2003-11-01 15:04:25	35.06	HYG	HRE	V..N
03-M067	20	2003-11-01 15:14:25	34.94	HYG	HRE	V..N
03-M067	20	2003-11-01 15:24:25	34.69	HYG	HRE	V..N
03-M067	20	2003-11-01 15:34:25	33.5	HYG	HRE	V..N
03-M067	20	2003-11-01 15:44:25	33.31	HYG	HRE	V..N
03-M067	20	2003-11-01 15:54:25	32.75	HYG	HRE	V..N
03-M067	20	2003-11-01 16:04:25	33	HYG	HRE	V..N
03-M067	20	2003-11-01 16:14:25	33.19	HYG	HRE	V..N
03-M067	20	2003-11-01 16:24:25	33.44	HYG	HRE	V..N
03-M067	20	2003-11-01 16:34:25	33.75	HYG	HRE	V..N
03-M067	20	2003-11-01 16:44:25	34.06	HYG	HRE	V..N
03-M067	20	2003-11-01 16:54:25	34.19	HYG	HRE	V..N
03-M067	20	2003-11-01 17:04:25	34.31	HYG	HRE	V..N
03-M067	20	2003-11-01 17:14:25	34.56	HYG	HRE	V..N
03-M067	20	2003-11-01 17:24:25	35	HYG	HRE	V..N
03-M067	20	2003-11-01 17:34:25	35.31	HYG	HRE	V..N
03-M067	20	2003-11-01 17:44:25	35.56	HYG	HRE	V..N
03-M067	20	2003-11-01 17:54:25	35.94	HYG	HRE	V..N
03-M067	20	2003-11-01 18:04:25	36.13	HYG	HRE	V..N
03-M067	20	2003-11-01 18:14:25	36.38	HYG	HRE	V..N
03-M067	20	2003-11-01 18:24:25	36.5	HYG	HRE	V..N
03-M067	20	2003-11-01 18:34:25	36.69	HYG	HRE	V..N
03-M067	20	2003-11-01 18:44:25	37.06	HYG	HRE	V..N
03-M067	20	2003-11-01 18:54:25	37.44	HYG	HRE	V..N
03-M067	20	2003-11-01 19:04:25	37.81	HYG	HRE	V..N
03-M067	20	2003-11-01 19:14:25	37.75	HYG	HRE	V..N
03-M067	20	2003-11-01 19:24:25	38.06	HYG	HRE	V..N
03-M067	20	2003-11-01 19:34:25	38.56	HYG	HRE	V..N
03-M067	20	2003-11-01 19:44:25	39.75	HYG	HRE	V..N
03-M067	20	2003-11-01 19:54:25	39.56	HYG	HRE	V..N
03-M067	20	2003-11-01 20:04:25	39.81	HYG	HRE	V..N
03-M067	20	2003-11-01 20:14:25	39.13	HYG	HRE	V..N
03-M067	20	2003-11-01 20:24:25	38.44	HYG	HRE	V..N
03-M067	20	2003-11-01 20:34:25	38.38	HYG	HRE	V..N
03-M067	20	2003-11-01 20:44:25	38.13	HYG	HRE	V..N
03-M067	20	2003-11-01 20:54:25	39.06	HYG	HRE	V..N
03-M067	20	2003-11-01 21:04:25	40.38	HYG	HRE	V..N
03-M067	20	2003-11-01 21:14:25	40.63	HYG	HRE	V..N
03-M067	20	2003-11-01 21:24:25	40.38	HYG	HRE	V..N
03-M067	20	2003-11-01 21:34:25	40.38	HYG	HRE	V..N
03-M067	20	2003-11-01 21:44:25	39.81	HYG	HRE	V..N
03-M067	20	2003-11-01 21:54:25	40.31	HYG	HRE	V..N
03-M067	20	2003-11-01 22:04:25	40.31	HYG	HRE	V..N
03-M067	20	2003-11-01 22:14:25	40.06	HYG	HRE	V..N
03-M067	20	2003-11-01 22:24:25	40.06	HYG	HRE	V..N
03-M067	20	2003-11-01 22:34:25	40	HYG	HRE	V..N
03-M067	20	2003-11-01 22:44:25	40.31	HYG	HRE	V..N
03-M067	20	2003-11-01 22:54:25	40.75	HYG	HRE	V..N
03-M067	20	2003-11-01 23:04:25	40.5	HYG	HRE	V..N
03-M067	20	2003-11-01 23:14:25	40.38	HYG	HRE	V..N
03-M067	20	2003-11-01 23:24:25	40.88	HYG	HRE	V..N
03-M067	20	2003-11-01 23:34:25	40.81	HYG	HRE	V..N
03-M067	20	2003-11-01 23:44:25	40.88	HYG	HRE	V..N
03-M067	20	2003-11-01 23:54:25	41	HYG	HRE	V..N
03-M067	20	2003-11-02 00:04:25	40.88	HYG	HRE	V..N
03-M067	20	2003-11-02 00:14:25	41	HYG	HRE	V..N
03-M067	20	2003-11-02 00:24:25	39.88	HYG	HRE	V..N
03-M067	20	2003-11-02 00:34:25	39.63	HYG	HRE	V..N
03-M067	20	2003-11-02 00:44:25	39.69	HYG	HRE	V..N
03-M067	20	2003-11-02 00:54:25	39.69	HYG	HRE	V..N
03-M067	20	2003-11-02 01:04:25	39.69	HYG	HRE	V..N
03-M067	20	2003-11-02 01:14:25	39.31	HYG	HRE	V..N
03-M067	20	2003-11-02 01:24:25	39.44	HYG	HRE	V..N
03-M067	20	2003-11-02 01:34:25	39.44	HYG	HRE	V..N
03-M067	20	2003-11-02 01:44:25	39.44	HYG	HRE	V..N
03-M067	20	2003-11-02 01:54:25	39.31	HYG	HRE	V..N
03-M067	20	2003-11-02 02:04:25	38.88	HYG	HRE	V..N
03-M067	20	2003-11-02 02:14:25	39.5	HYG	HRE	V..N
03-M067	20	2003-11-02 02:24:25	39.88	HYG	HRE	V..N
03-M067	20	2003-11-02 02:34:25	39.69	HYG	HRE	V..N
03-M067	20	2003-11-02 02:44:25	40.25	HYG	HRE	V..N
03-M067	20	2003-11-02 02:54:25	40.5	HYG	HRE	V..N
03-M067	20	2003-11-02 03:04:25	40.31	HYG	HRE	V..N
03-M067	20	2003-11-02 03:14:25	40.38	HYG	HRE	V..N
03-M067	20	2003-11-02 03:24:25	40.88	HYG	HRE	V..N
03-M067	20	2003-11-02 03:34:25	41.31	HYG	HRE	V..N
03-M067	20	2003-11-02 03:44:25	41.81	HYG	HRE	V..N
03-M067	20	2003-11-02 03:54:25	42.56	HYG	HRE	V..N
03-M067	20	2003-11-02 04:04:25	43.31	HYG	HRE	V..N
03-M067	20	2003-11-02 04:14:25	43.88	HYG	HRE	V..N
03-M067	20	2003-11-02 04:24:25	44.31	HYG	HRE	V..N
03-M067	20	2003-11-02 04:34:25	44.56	HYG	HRE	V..N
03-M067	20	2003-11-02 04:44:25	45	HYG	HRE	V..N
03-M067	20	2003-11-02 04:54:25	45.13	HYG	HRE	V..N
03-M067	20	2003-11-02 05:04:25	45.75	HYG	HRE	V..N
03-M067	20	2003-11-02 05:14:25	46.69	HYG	HRE	V..N
03-M067	20	2003-11-02 05:24:25	47.44	HYG	HRE	V..N
03-M067	20	2003-11-02 05:34:25	47.75	HYG	HRE	V..N
03-M067	20	2003-11-02 05:44:25	47.63	HYG	HRE	V..N
03-M067	20	2003-11-02 05:54:25	47.44	HYG	HRE	V..N
03-M067	20	2003-11-02 06:04:25	47.5	HYG	HRE	V..N
03-M067	20	2003-11-02 06:14:25	47.44	HYG	HRE	V..N
03-M067	20	2003-11-02 06:24:25	47.56	HYG	HRE	V..N
03-M067	20	2003-11-02 06:34:25	47.69	HYG	HRE	V..N
03-M067	20	2003-11-02 06:44:25	47.88	HYG	HRE	V..N
03-M067	20	2003-11-02 06:54:25	48.06	HYG	HRE	V..N
03-M067	20	2003-11-02 07:04:25	48.19	HYG	HRE	V..N
03-M067	20	2003-11-02 07:14:25	48.38	HYG	HRE	V..N
03-M067	20	2003-11-02 07:24:25	48.25	HYG	HRE	V..N
03-M067	20	2003-11-02 07:34:25	48.5	HYG	HRE	V..N
03-M067	20	2003-11-02 07:44:25	48.94	HYG	HRE	V..N
03-M067	20	2003-11-02 07:54:25	49.5	HYG	HRE	V..N
03-M067	20	2003-11-02 08:04:25	49.88	HYG	HRE	V..N
03-M067	20	2003-11-02 08:14:25	50.13	HYG	HRE	V..N
03-M067	20	2003-11-02 08:24:25	50.13	HYG	HRE	V..N
03-M067	20	2003-11-02 08:34:25	50.31	HYG	HRE	V..N
03-M067	20	2003-11-02 08:44:25	50.56	HYG	HRE	V..N
03-M067	20	2003-11-02 08:54:25	50.88	HYG	HRE	V..N
03-M067	20	2003-11-02 09:04:25	51	HYG	HRE	V..N
03-M067	20	2003-11-02 09:14:25	51.38	HYG	HRE	V..N
03-M067	20	2003-11-02 09:24:25	51.38	HYG	HRE	V..N
03-M067	20	2003-11-02 09:34:25	51.81	HYG	HRE	V..N
03-M067	20	2003-11-02 09:44:25	52.06	HYG	HRE	V..N
03-M067	20	2003-11-02 09:54:25	52.63	HYG	HRE	V..N
03-M067	20	2003-11-02 10:04:25	53.38	HYG	HRE	V..N
03-M067	20	2003-11-02 10:14:25	53.63	HYG	HRE	V..N
03-M067	20	2003-11-02 10:24:25	54.19	HYG	HRE	V..N
03-M067	20	2003-11-02 10:34:25	55	HYG	HRE	V..N
03-M067	20	2003-11-02 10:44:25	55.44	HYG	HRE	V..N
03-M067	20	2003-11-02 10:54:25	53.81	HYG	HRE	V..N
03-M067	20	2003-11-02 11:04:25	53.25	HYG	HRE	V..N
03-M067	20	2003-11-02 11:14:25	53.06	HYG	HRE	V..N
03-M067	20	2003-11-02 11:24:25	52.56	HYG	HRE	V..N
03-M067	20	2003-11-02 11:34:25	50.31	HYG	HRE	V..N
03-M067	20	2003-11-02 11:44:25	50.25	HYG	HRE	V..N
03-M067	20	2003-11-02 11:54:25	50.69	HYG	HRE	V..N
03-M067	20	2003-11-02 12:04:25	51.25	HYG	HRE	V..N
03-M067	20	2003-11-02 12:14:25	51.44	HYG	HRE	V..N
03-M067	20	2003-11-02 12:24:25	51.19	HYG	HRE	V..N
03-M067	20	2003-11-02 12:34:25	51.19	HYG	HRE	V..N
03-M067	20	2003-11-02 12:44:25	51.69	HYG	HRE	V..N
03-M067	20	2003-11-02 12:54:25	51.13	HYG	HRE	V..N
03-M067	20	2003-11-02 13:04:25	51.25	HYG	HRE	V..N
03-M067	20	2003-11-02 13:14:25	50.88	HYG	HRE	V..N
03-M067	20	2003-11-02 13:24:25	50.31	HYG	HRE	V..N
03-M067	20	2003-11-02 13:34:25	50.13	HYG	HRE	V..N
03-M067	20	2003-11-02 13:44:25	50	HYG	HRE	V..N
03-M067	20	2003-11-02 13:54:25	50.63	HYG	HRE	V..N
03-M067	20	2003-11-02 14:04:25	51.75	HYG	HRE	V..N
03-M067	20	2003-11-02 14:14:25	52.31	HYG	HRE	V..N
03-M067	20	2003-11-02 14:24:25	52.94	HYG	HRE	V..N
03-M067	20	2003-11-02 14:34:25	53.31	HYG	HRE	V..N
03-M067	20	2003-11-02 14:44:25	53.75	HYG	HRE	V..N
03-M067	20	2003-11-02 14:54:25	53.56	HYG	HRE	V..N
03-M067	20	2003-11-02 15:04:25	53.13	HYG	HRE	V..N
03-M067	20	2003-11-02 15:14:25	53.19	HYG	HRE	V..N
03-M067	20	2003-11-02 15:24:25	53.38	HYG	HRE	V..N
03-M067	20	2003-11-02 15:34:25	53.88	HYG	HRE	V..N
03-M067	20	2003-11-02 15:44:25	54.13	HYG	HRE	V..N
03-M067	20	2003-11-02 15:54:25	54	HYG	HRE	V..N
03-M067	20	2003-11-02 16:04:25	54.19	HYG	HRE	V..N
03-M067	20	2003-11-02 16:14:25	54.19	HYG	HRE	V..N
03-M067	20	2003-11-02 16:24:25	54	HYG	HRE	V..N
03-M067	20	2003-11-02 16:34:25	54.44	HYG	HRE	V..N
03-M067	20	2003-11-02 16:44:25	55.31	HYG	HRE	V..N
03-M067	20	2003-11-02 16:54:25	54.75	HYG	HRE	V..N
03-M067	20	2003-11-02 17:04:25	54.31	HYG	HRE	V..N
03-M067	20	2003-11-02 17:14:25	54.06	HYG	HRE	V..N
03-M067	20	2003-11-02 17:24:25	53.63	HYG	HRE	V..N
03-M067	20	2003-11-02 17:34:25	53.31	HYG	HRE	V..N
03-M067	20	2003-11-02 17:44:25	53.19	HYG	HRE	V..N
03-M067	20	2003-11-02 17:54:25	53.13	HYG	HRE	V..N
03-M067	20	2003-11-02 18:04:25	53.56	HYG	HRE	V..N
03-M067	20	2003-11-02 18:14:25	54.13	HYG	HRE	V..N
03-M067	20	2003-11-02 18:24:25	54.63	HYG	HRE	V..N
03-M067	20	2003-11-02 18:34:25	55.06	HYG	HRE	V..N
03-M067	20	2003-11-02 18:44:25	55.13	HYG	HRE	V..N
03-M067	20	2003-11-02 18:54:25	55.25	HYG	HRE	V..N
03-M067	20	2003-11-02 19:04:25	55.25	HYG	HRE	V..N
03-M067	20	2003-11-02 19:14:25	55.75	HYG	HRE	V..N
03-M067	20	2003-11-02 19:24:25	56	HYG	HRE	V..N
03-M067	20	2003-11-02 19:34:25	56.31	HYG	HRE	V..N
03-M067	20	2003-11-02 19:44:25	56.5	HYG	HRE	V..N
03-M067	20	2003-11-02 19:54:25	56.38	HYG	HRE	V..N
03-M067	20	2003-11-02 20:04:25	55.81	HYG	HRE	V..N
03-M067	20	2003-11-02 20:14:25	56.81	HYG	HRE	V..N
03-M067	20	2003-11-02 20:24:25	57.5	HYG	HRE	V..N
03-M067	20	2003-11-02 20:34:25	56.56	HYG	HRE	V..N
03-M067	20	2003-11-02 20:44:25	56.13	HYG	HRE	V..N
03-M067	20	2003-11-02 20:54:25	56.19	HYG	HRE	V..N
03-M067	20	2003-11-02 21:04:25	56	HYG	HRE	V..N
03-M067	20	2003-11-02 21:14:25	55.63	HYG	HRE	V..N
03-M067	20	2003-11-02 21:24:25	55.25	HYG	HRE	V..N
03-M067	20	2003-11-02 21:34:25	55.63	HYG	HRE	V..N
03-M067	20	2003-11-02 21:44:25	56.25	HYG	HRE	V..N
03-M067	20	2003-11-02 21:54:25	57.31	HYG	HRE	V..N
03-M067	20	2003-11-02 22:04:25	57.44	HYG	HRE	V..N
03-M067	20	2003-11-02 22:14:25	57.5	HYG	HRE	V..N
03-M067	20	2003-11-02 22:24:25	57.69	HYG	HRE	V..N
03-M067	20	2003-11-02 22:34:25	57.88	HYG	HRE	V..N
03-M067	20	2003-11-02 22:44:25	57.88	HYG	HRE	V..N
03-M067	20	2003-11-02 22:54:25	58.25	HYG	HRE	V..N
03-M067	20	2003-11-02 23:04:25	58.19	HYG	HRE	V..N
03-M067	20	2003-11-02 23:14:25	58.63	HYG	HRE	V..N
03-M067	20	2003-11-02 23:24:25	60.38	HYG	HRE	V..N
03-M067	20	2003-11-02 23:34:25	60.56	HYG	HRE	V..N
03-M067	20	2003-11-02 23:44:25	61.31	HYG	HRE	V..N
03-M067	20	2003-11-02 23:54:25	61.81	HYG	HRE	V..N
03-M067	20	2003-11-03 00:04:25	61.56	HYG	HRE	V..N
03-M067	20	2003-11-03 00:14:25	61.63	HYG	HRE	V..N
03-M067	20	2003-11-03 00:24:25	62.06	HYG	HRE	V..N
03-M067	20	2003-11-03 00:34:25	62.44	HYG	HRE	V..N
03-M067	20	2003-11-03 00:44:25	62.88	HYG	HRE	V..N
03-M067	20	2003-11-03 00:54:25	62.94	HYG	HRE	V..N
03-M067	20	2003-11-03 01:04:25	62.75	HYG	HRE	V..N
03-M067	20	2003-11-03 01:14:25	62.81	HYG	HRE	V..N
03-M067	20	2003-11-03 01:24:25	63	HYG	HRE	V..N
03-M067	20	2003-11-03 01:34:25	62.75	HYG	HRE	V..N
03-M067	20	2003-11-03 01:44:25	62.63	HYG	HRE	V..N
03-M067	20	2003-11-03 01:54:25	62.75	HYG	HRE	V..N
03-M067	20	2003-11-03 02:04:25	63.75	HYG	HRE	V..N
03-M067	20	2003-11-03 02:14:25	63.19	HYG	HRE	V..N
03-M067	20	2003-11-03 02:24:25	63	HYG	HRE	V..N
03-M067	20	2003-11-03 02:34:25	63.19	HYG	HRE	V..N
03-M067	20	2003-11-03 02:44:25	63.38	HYG	HRE	V..N
03-M067	20	2003-11-03 02:54:25	63.31	HYG	HRE	V..N
03-M067	20	2003-11-03 03:04:25	63	HYG	HRE	V..N
03-M067	20	2003-11-03 03:14:25	63.13	HYG	HRE	V..N
03-M067	20	2003-11-03 03:24:25	63.25	HYG	HRE	V..N
03-M067	20	2003-11-03 03:34:25	63.56	HYG	HRE	V..N
03-M067	20	2003-11-03 03:44:25	63.56	HYG	HRE	V..N
03-M067	20	2003-11-03 03:54:25	63.31	HYG	HRE	V..N
03-M067	20	2003-11-03 04:04:25	62.88	HYG	HRE	V..N
03-M067	20	2003-11-03 04:14:25	63.06	HYG	HRE	V..N
03-M067	20	2003-11-03 04:24:25	63.25	HYG	HRE	V..N
03-M067	20	2003-11-03 04:34:25	63.13	HYG	HRE	V..N
03-M067	20	2003-11-03 04:44:25	63.13	HYG	HRE	V..N
03-M067	20	2003-11-03 04:54:25	63.06	HYG	HRE	V..N
03-M067	20	2003-11-03 05:04:25	62.81	HYG	HRE	V..N
03-M067	20	2003-11-03 05:14:25	62.94	HYG	HRE	V..N
03-M067	20	2003-11-03 05:24:25	62.88	HYG	HRE	V..N
03-M067	20	2003-11-03 05:34:25	62.38	HYG	HRE	V..N
03-M067	20	2003-11-03 05:44:25	61.88	HYG	HRE	V..N
03-M067	20	2003-11-03 05:54:25	61.56	HYG	HRE	V..N
03-M067	20	2003-11-03 06:04:25	61.5	HYG	HRE	V..N
03-M067	20	2003-11-03 06:14:25	58.5	HYG	HRE	V..N
03-M067	20	2003-11-03 06:24:25	57.44	HYG	HRE	V..N
03-M067	20	2003-11-03 06:34:25	57.69	HYG	HRE	V..N
03-M067	20	2003-11-03 06:44:25	57.5	HYG	HRE	V..N
03-M067	20	2003-11-03 06:54:25	56.44	HYG	HRE	V..N
03-M067	20	2003-11-03 07:04:25	57.19	HYG	HRE	V..N
03-M067	20	2003-11-03 07:14:25	56.31	HYG	HRE	V..N
03-M067	20	2003-11-03 07:24:25	55.38	HYG	HRE	V..N
03-M067	20	2003-11-03 07:34:25	54.81	HYG	HRE	V..N
03-M067	20	2003-11-03 07:44:25	54.44	HYG	HRE	V..N
03-M067	20	2003-11-03 07:54:25	54.19	HYG	HRE	V..N
03-M067	20	2003-11-03 08:04:25	53.94	HYG	HRE	V..N
03-M067	20	2003-11-03 08:14:25	53.75	HYG	HRE	V..N
03-M067	20	2003-11-03 08:24:25	53.63	HYG	HRE	V..N
03-M067	20	2003-11-03 08:34:25	53.38	HYG	HRE	V..N
03-M067	20	2003-11-03 08:44:25	53.13	HYG	HRE	V..N
03-M067	20	2003-11-03 08:54:25	53	HYG	HRE	V..N
03-M067	20	2003-11-03 09:04:25	52.88	HYG	HRE	V..N
03-M067	20	2003-11-03 09:14:25	53	HYG	HRE	V..N
03-M067	20	2003-11-03 09:24:25	53.19	HYG	HRE	V..N
03-M067	20	2003-11-03 09:34:25	52.94	HYG	HRE	V..N
03-M067	20	2003-11-03 09:44:25	53.06	HYG	HRE	V..N
03-M067	20	2003-11-03 09:54:25	52.94	HYG	HRE	V..N
03-M067	20	2003-11-03 10:04:25	52.56	HYG	HRE	V..N
03-M067	20	2003-11-03 10:14:25	52.63	HYG	HRE	V..N
03-M067	20	2003-11-03 10:24:25	52.75	HYG	HRE	V..N
03-M067	20	2003-11-03 10:34:25	53.81	HYG	HRE	V..N
03-M067	20	2003-11-03 10:44:25	53.5	HYG	HRE	V..N
03-M067	20	2003-11-03 10:54:25	53.38	HYG	HRE	V..N
03-M067	20	2003-11-03 11:04:25	53.38	HYG	HRE	V..N
03-M067	20	2003-11-03 11:14:25	46.69	HYG	HRE	V..N
03-M067	20	2003-11-03 11:24:25	49.5	HYG	HRE	V..N
03-M067	20	2003-11-03 11:34:25	52.06	HYG	HRE	V..N
03-M067	20	2003-11-03 11:44:25	52.19	HYG	HRE	V..N
03-M067	20	2003-11-03 11:54:25	52.38	HYG	HRE	V..N
03-M067	20	2003-11-03 12:04:25	51.81	HYG	HRE	V..N
03-M067	20	2003-11-03 12:14:25	51.75	HYG	HRE	V..N
03-M067	20	2003-11-03 12:24:25	51.44	HYG	HRE	V..N
03-M067	20	2003-11-03 12:34:25	51.5	HYG	HRE	V..N
03-M067	20	2003-11-03 12:44:25	51.56	HYG	HRE	V..N
03-M067	20	2003-11-03 12:54:25	51.94	HYG	HRE	V..N
03-M067	20	2003-11-03 13:04:25	52.25	HYG	HRE	V..N
03-M067	20	2003-11-03 13:14:25	52.06	HYG	HRE	V..N
03-M067	20	2003-11-03 13:24:25	52.56	HYG	HRE	V..N
03-M067	20	2003-11-03 13:34:25	52.88	HYG	HRE	V..N
03-M067	20	2003-11-03 13:44:25	52.94	HYG	HRE	V..N
03-M067	20	2003-11-03 13:54:25	52.94	HYG	HRE	V..N
03-M067	20	2003-11-03 14:04:25	52.94	HYG	HRE	V..N
03-M067	20	2003-11-03 14:14:25	52.75	HYG	HRE	V..N
03-M067	20	2003-11-03 14:24:25	52.56	HYG	HRE	V..N
03-M067	20	2003-11-03 14:34:25	52.88	HYG	HRE	V..N
03-M067	20	2003-11-03 14:44:25	52.75	HYG	HRE	V..N
03-M067	20	2003-11-03 14:54:25	52.63	HYG	HRE	V..N
03-M067	20	2003-11-03 15:04:25	52.88	HYG	HRE	V..N
03-M067	20	2003-11-03 15:14:25	52.94	HYG	HRE	V..N
03-M067	20	2003-11-03 15:24:25	52.63	HYG	HRE	V..N
03-M067	20	2003-11-03 15:34:25	52.75	HYG	HRE	V..N
03-M067	20	2003-11-03 15:44:25	52.69	HYG	HRE	V..N
03-M067	20	2003-11-03 15:54:25	52.56	HYG	HRE	V..N
03-M067	20	2003-11-03 16:04:25	52.31	HYG	HRE	V..N
03-M067	20	2003-11-03 16:14:25	52.31	HYG	HRE	V..N
03-M067	20	2003-11-03 16:24:25	52.13	HYG	HRE	V..N
03-M067	20	2003-11-03 16:34:25	52	HYG	HRE	V..N
03-M067	20	2003-11-03 16:44:25	51.44	HYG	HRE	V..N
03-M067	20	2003-11-03 16:54:25	51.44	HYG	HRE	V..N
03-M067	20	2003-11-03 17:04:25	51.13	HYG	HRE	V..N
03-M067	20	2003-11-03 17:14:25	51.44	HYG	HRE	V..N
03-M067	20	2003-11-03 17:24:25	51.75	HYG	HRE	V..N
03-M067	20	2003-11-03 17:34:25	51.94	HYG	HRE	V..N
03-M067	20	2003-11-03 17:44:25	52.81	HYG	HRE	V..N
03-M067	20	2003-11-03 17:54:25	53.31	HYG	HRE	V..N
03-M067	20	2003-11-03 18:04:25	53.69	HYG	HRE	V..N
03-M067	20	2003-11-03 18:14:25	53.44	HYG	HRE	V..N
03-M067	20	2003-11-03 18:24:25	53.63	HYG	HRE	V..N
03-M067	20	2003-11-03 18:34:25	53.63	HYG	HRE	V..N
03-M067	20	2003-11-03 18:44:25	53.94	HYG	HRE	V..N
03-M067	20	2003-11-03 18:54:25	53.31	HYG	HRE	V..N
03-M067	20	2003-11-03 19:04:25	53	HYG	HRE	V..N
03-M067	20	2003-11-03 19:14:25	53.06	HYG	HRE	V..N
03-M067	20	2003-11-03 19:24:25	53.13	HYG	HRE	V..N
03-M067	20	2003-11-03 19:34:25	53.25	HYG	HRE	V..N
03-M067	20	2003-11-03 19:44:25	53.13	HYG	HRE	V..N
03-M067	20	2003-11-03 19:54:25	53.63	HYG	HRE	V..N
03-M067	20	2003-11-03 20:04:25	53.5	HYG	HRE	V..N
03-M067	20	2003-11-03 20:14:25	53.25	HYG	HRE	V..N
03-M067	20	2003-11-03 20:24:25	53.13	HYG	HRE	V..N
03-M067	20	2003-11-03 20:34:25	53.06	HYG	HRE	V..N
03-M067	20	2003-11-03 20:44:25	52.25	HYG	HRE	V..N
03-M067	20	2003-11-03 20:54:25	52	HYG	HRE	V..N
03-M067	20	2003-11-03 21:04:25	52.25	HYG	HRE	V..N
03-M067	20	2003-11-03 21:14:25	52.88	HYG	HRE	V..N
03-M067	20	2003-11-03 21:24:25	52.81	HYG	HRE	V..N
03-M067	20	2003-11-03 21:34:25	52.81	HYG	HRE	V..N
03-M067	20	2003-11-03 21:44:25	53.06	HYG	HRE	V..N
03-M067	20	2003-11-03 21:54:25	52.75	HYG	HRE	V..N
03-M067	20	2003-11-03 22:04:25	52.63	HYG	HRE	V..N
03-M067	20	2003-11-03 22:14:25	52.69	HYG	HRE	V..N
03-M067	20	2003-11-03 22:24:25	53.19	HYG	HRE	V..N
03-M067	20	2003-11-03 22:34:25	53.13	HYG	HRE	V..N
03-M067	20	2003-11-03 22:44:25	52.81	HYG	HRE	V..N
03-M067	20	2003-11-03 22:54:25	53.13	HYG	HRE	V..N
03-M067	20	2003-11-03 23:04:25	52.75	HYG	HRE	V..N
03-M067	20	2003-11-03 23:14:25	52.63	HYG	HRE	V..N
03-M067	20	2003-11-03 23:24:25	52.56	HYG	HRE	V..N
03-M067	20	2003-11-03 23:34:25	52.81	HYG	HRE	V..N
03-M067	20	2003-11-03 23:44:25	52.75	HYG	HRE	V..N
03-M067	20	2003-11-03 23:54:25	52.75	HYG	HRE	V..N
03-M067	20	2003-11-04 00:04:25	52.88	HYG	HRE	V..N
03-M067	20	2003-11-04 00:14:25	52.56	HYG	HRE	V..N
03-M067	20	2003-11-04 00:24:25	52.19	HYG	HRE	V..N
03-M067	20	2003-11-04 00:34:25	51.81	HYG	HRE	V..N
03-M067	20	2003-11-04 00:44:25	51.38	HYG	HRE	V..N
03-M067	20	2003-11-04 00:54:25	51.13	HYG	HRE	V..N
03-M067	20	2003-11-04 01:04:25	51	HYG	HRE	V..N
03-M067	20	2003-11-04 01:14:25	50.81	HYG	HRE	V..N
03-M067	20	2003-11-04 01:24:25	50.75	HYG	HRE	V..N
03-M067	20	2003-11-04 01:34:25	50.63	HYG	HRE	V..N
03-M067	20	2003-11-04 01:44:25	50.63	HYG	HRE	V..N
03-M067	20	2003-11-04 01:54:25	50.5	HYG	HRE	V..N
03-M067	20	2003-11-04 02:04:25	50.5	HYG	HRE	V..N
03-M067	20	2003-11-04 02:14:25	50.31	HYG	HRE	V..N
03-M067	20	2003-11-04 02:24:25	50.25	HYG	HRE	V..N
03-M067	20	2003-11-04 02:34:25	50.19	HYG	HRE	V..N
03-M067	20	2003-11-04 02:44:25	50.13	HYG	HRE	V..N
03-M067	20	2003-11-04 02:54:25	50.06	HYG	HRE	V..N
03-M067	20	2003-11-04 03:04:25	50	HYG	HRE	V..N
03-M067	20	2003-11-04 03:14:25	49.94	HYG	HRE	V..N
03-M067	20	2003-11-04 03:24:25	49.81	HYG	HRE	V..N
03-M067	20	2003-11-04 03:34:25	49.69	HYG	HRE	V..N
03-M067	20	2003-11-04 03:44:25	49.56	HYG	HRE	V..N
03-M067	20	2003-11-04 03:54:25	49.38	HYG	HRE	V..N
03-M067	20	2003-11-04 04:04:25	49.25	HYG	HRE	V..N
03-M067	20	2003-11-04 04:14:25	49.13	HYG	HRE	V..N
03-M067	20	2003-11-04 04:24:25	49.06	HYG	HRE	V..N
03-M067	20	2003-11-04 04:34:25	48.94	HYG	HRE	V..N
03-M067	20	2003-11-04 04:44:25	48.88	HYG	HRE	V..N
03-M067	20	2003-11-04 04:54:25	48.88	HYG	HRE	V..N
03-M067	20	2003-11-04 05:04:25	48.88	HYG	HRE	V..N
03-M067	20	2003-11-04 05:14:25	48.94	HYG	HRE	V..N
03-M067	20	2003-11-04 05:24:25	48.88	HYG	HRE	V..N
03-M067	20	2003-11-04 05:34:25	48.94	HYG	HRE	V..N
03-M067	20	2003-11-04 05:44:25	48.81	HYG	HRE	V..N
03-M067	20	2003-11-04 05:54:25	48.56	HYG	HRE	V..N
03-M067	20	2003-11-04 06:04:25	48.25	HYG	HRE	V..N
03-M067	20	2003-11-04 06:14:25	48.06	HYG	HRE	V..N
03-M067	20	2003-11-04 06:24:25	47.88	HYG	HRE	V..N
03-M067	20	2003-11-04 06:34:25	47.75	HYG	HRE	V..N
03-M067	20	2003-11-04 06:44:25	47.63	HYG	HRE	V..N
03-M067	20	2003-11-04 06:54:25	47.56	HYG	HRE	V..N
03-M067	20	2003-11-04 07:04:25	47.5	HYG	HRE	V..N
03-M067	20	2003-11-04 07:14:25	47.44	HYG	HRE	V..N
03-M067	20	2003-11-04 07:24:25	47.31	HYG	HRE	V..N
03-M067	20	2003-11-04 07:34:25	47.25	HYG	HRE	V..N
03-M067	20	2003-11-04 07:44:25	47.13	HYG	HRE	V..N
03-M067	20	2003-11-04 07:54:25	46.94	HYG	HRE	V..N
03-M067	20	2003-11-04 08:04:25	46.88	HYG	HRE	V..N
03-M067	20	2003-11-04 08:14:25	46.81	HYG	HRE	V..N
03-M067	20	2003-11-04 08:24:25	46.69	HYG	HRE	V..N
03-M067	20	2003-11-04 08:34:25	46.63	HYG	HRE	V..N
03-M067	20	2003-11-04 08:44:25	46.5	HYG	HRE	V..N
03-M067	20	2003-11-04 08:54:25	46.5	HYG	HRE	V..N
03-M067	20	2003-11-04 09:04:25	46.38	HYG	HRE	V..N
03-M067	20	2003-11-04 09:14:25	46.31	HYG	HRE	V..N
03-M067	20	2003-11-04 09:24:25	46.25	HYG	HRE	V..N
03-M067	20	2003-11-04 09:34:25	46.13	HYG	HRE	V..N
03-M067	20	2003-11-04 09:44:25	46.06	HYG	HRE	V..N
03-M067	20	2003-11-04 09:54:25	45.94	HYG	HRE	V..N
03-M067	20	2003-11-04 10:04:25	45.88	HYG	HRE	V..N
03-M067	20	2003-11-04 10:14:25	45.81	HYG	HRE	V..N
03-M067	20	2003-11-04 10:24:25	45.81	HYG	HRE	V..N
03-M067	20	2003-11-04 10:34:25	45.75	HYG	HRE	V..N
03-M067	20	2003-11-04 10:44:25	45.81	HYG	HRE	V..N
03-M067	20	2003-11-04 10:54:25	45.94	HYG	HRE	V..N
03-M067	20	2003-11-04 11:04:25	46.13	HYG	HRE	V..N
03-M067	20	2003-11-04 11:14:25	46.19	HYG	HRE	V..N
03-M067	20	2003-11-04 11:24:25	46.19	HYG	HRE	V..N
03-M067	20	2003-11-04 11:34:25	46.31	HYG	HRE	V..N
03-M067	20	2003-11-04 11:44:25	46.38	HYG	HRE	V..N
03-M067	20	2003-11-04 11:54:25	46.38	HYG	HRE	V..N
03-M067	20	2003-11-04 12:04:25	46.69	HYG	HRE	V..N
03-M067	20	2003-11-04 12:14:25	46.88	HYG	HRE	V..N
03-M067	20	2003-11-04 12:24:25	47.5	HYG	HRE	V..N
03-M067	20	2003-11-04 12:34:25	48.31	HYG	HRE	V..N
03-M067	20	2003-11-04 12:44:25	47.94	HYG	HRE	V..N
03-M067	20	2003-11-04 12:54:25	48.19	HYG	HRE	V..N
03-M067	20	2003-11-04 13:04:25	49.19	HYG	HRE	V..N
03-M067	20	2003-11-04 13:14:25	49.25	HYG	HRE	V..N
03-M067	20	2003-11-04 13:24:25	49.31	HYG	HRE	V..N
03-M067	20	2003-11-04 13:34:25	48.63	HYG	HRE	V..N
03-M067	20	2003-11-04 13:44:25	48.31	HYG	HRE	V..N
03-M067	20	2003-11-04 13:54:25	48.19	HYG	HRE	V..N
03-M067	20	2003-11-04 14:04:25	48.25	HYG	HRE	V..N
03-M067	20	2003-11-04 14:14:25	48.25	HYG	HRE	V..N
03-M067	20	2003-11-04 14:24:25	48.25	HYG	HRE	V..N
03-M067	20	2003-11-04 14:34:25	48.31	HYG	HRE	V..N
03-M067	20	2003-11-04 14:44:25	48.38	HYG	HRE	V..N
03-M067	20	2003-11-04 14:54:25	48.5	HYG	HRE	V..N
03-M067	20	2003-11-04 15:04:25	48.63	HYG	HRE	V..N
03-M067	20	2003-11-04 15:14:25	48.56	HYG	HRE	V..N
03-M067	20	2003-11-04 15:24:25	48.81	HYG	HRE	V..N
03-M067	20	2003-11-04 15:34:25	49.31	HYG	HRE	V..N
03-M067	20	2003-11-04 15:44:25	49.44	HYG	HRE	V..N
03-M067	20	2003-11-04 15:54:25	49.38	HYG	HRE	V..N
03-M067	20	2003-11-04 16:04:25	50.38	HYG	HRE	V..N
03-M067	20	2003-11-04 16:14:25	49.94	HYG	HRE	V..N
03-M067	20	2003-11-04 16:24:25	50.06	HYG	HRE	V..N
03-M067	20	2003-11-04 16:34:25	50.88	HYG	HRE	V..N
03-M067	20	2003-11-04 16:44:25	51.81	HYG	HRE	V..N
03-M067	20	2003-11-04 16:54:25	52.06	HYG	HRE	V..N
03-M067	20	2003-11-04 17:04:25	52.31	HYG	HRE	V..N
03-M067	20	2003-11-04 17:14:25	53.13	HYG	HRE	V..N
03-M067	20	2003-11-04 17:24:25	52.56	HYG	HRE	V..N
03-M067	20	2003-11-04 17:34:25	52.13	HYG	HRE	V..N
03-M067	20	2003-11-04 17:44:25	51.75	HYG	HRE	V..N
03-M067	20	2003-11-04 17:54:25	52.88	HYG	HRE	V..N
03-M067	20	2003-11-04 18:04:25	53	HYG	HRE	V..N
03-M067	20	2003-11-04 18:14:25	52.94	HYG	HRE	V..N
03-M067	20	2003-11-04 18:24:25	51.63	HYG	HRE	V..N
03-M067	20	2003-11-04 18:34:25	51.5	HYG	HRE	V..N
03-M067	20	2003-11-04 18:44:25	51.88	HYG	HRE	V..N
03-M067	20	2003-11-04 18:54:25	52.5	HYG	HRE	V..N
03-M067	20	2003-11-04 19:04:25	52.94	HYG	HRE	V..N
03-M067	20	2003-11-04 19:14:25	52.75	HYG	HRE	V..N
03-M067	20	2003-11-04 19:24:25	52.63	HYG	HRE	V..N
03-M067	20	2003-11-04 19:34:25	52.63	HYG	HRE	V..N
03-M067	20	2003-11-04 19:44:25	52.88	HYG	HRE	V..N
03-M067	20	2003-11-04 19:54:25	52.94	HYG	HRE	V..N
03-M067	20	2003-11-04 20:04:25	52.69	HYG	HRE	V..N
03-M067	20	2003-11-04 20:14:25	52.44	HYG	HRE	V..N
03-M067	20	2003-11-04 20:24:25	52.19	HYG	HRE	V..N
03-M067	20	2003-11-04 20:34:25	52	HYG	HRE	V..N
03-M067	20	2003-11-04 20:44:25	51.88	HYG	HRE	V..N
03-M067	20	2003-11-04 20:54:25	51.81	HYG	HRE	V..N
03-M067	20	2003-11-04 21:04:25	52.63	HYG	HRE	V..N
03-M067	20	2003-11-04 21:14:25	54.88	HYG	HRE	V..N
03-M067	20	2003-11-04 21:24:25	55.81	HYG	HRE	V..N
03-M067	20	2003-11-04 21:34:25	55.56	HYG	HRE	V..N
03-M067	20	2003-11-04 21:44:25	56.69	HYG	HRE	V..N
03-M067	20	2003-11-04 21:54:25	57.38	HYG	HRE	V..N
03-M067	20	2003-11-04 22:04:25	57.81	HYG	HRE	V..N
03-M067	20	2003-11-04 22:14:25	57.5	HYG	HRE	V..N
03-M067	20	2003-11-04 22:24:25	57.81	HYG	HRE	V..N
03-M067	20	2003-11-04 22:34:25	58.06	HYG	HRE	V..N
03-M067	20	2003-11-04 22:44:25	57.31	HYG	HRE	V..N
03-M067	20	2003-11-04 22:54:25	57.13	HYG	HRE	V..N
03-M067	20	2003-11-04 23:04:25	55.69	HYG	HRE	V..N
03-M067	20	2003-11-04 23:14:25	54.81	HYG	HRE	V..N
03-M067	20	2003-11-04 23:24:25	54.81	HYG	HRE	V..N
03-M067	20	2003-11-04 23:34:25	55.13	HYG	HRE	V..N
03-M067	20	2003-11-04 23:44:25	54.19	HYG	HRE	V..N
03-M067	20	2003-11-04 23:54:25	54.06	HYG	HRE	V..N
03-M067	20	2003-11-05 00:04:25	54.44	HYG	HRE	V..N
03-M067	20	2003-11-05 00:14:25	55.31	HYG	HRE	V..N
03-M067	20	2003-11-05 00:24:25	55.75	HYG	HRE	V..N
03-M067	20	2003-11-05 00:34:25	56.13	HYG	HRE	V..N
03-M067	20	2003-11-05 00:44:25	56.31	HYG	HRE	V..N
03-M067	20	2003-11-05 00:54:25	56.31	HYG	HRE	V..N
03-M067	20	2003-11-05 01:04:25	56.25	HYG	HRE	V..N
03-M067	20	2003-11-05 01:14:25	56.19	HYG	HRE	V..N
03-M067	20	2003-11-05 01:24:25	56.06	HYG	HRE	V..N
03-M067	20	2003-11-05 01:34:25	56.31	HYG	HRE	V..N
03-M067	20	2003-11-05 01:44:25	56.63	HYG	HRE	V..N
03-M067	20	2003-11-05 01:54:25	56.63	HYG	HRE	V..N
03-M067	20	2003-11-05 02:04:25	56.56	HYG	HRE	V..N
03-M067	20	2003-11-05 02:14:25	56.5	HYG	HRE	V..N
03-M067	20	2003-11-05 02:24:25	56.38	HYG	HRE	V..N
03-M067	20	2003-11-05 02:34:25	56.25	HYG	HRE	V..N
03-M067	20	2003-11-05 02:44:25	56.13	HYG	HRE	V..N
03-M067	20	2003-11-05 02:54:25	55.94	HYG	HRE	V..N
03-M067	20	2003-11-05 03:04:25	55.81	HYG	HRE	V..N
03-M067	20	2003-11-05 03:14:25	55.63	HYG	HRE	V..N
03-M067	20	2003-11-05 03:24:25	55.38	HYG	HRE	V..N
03-M067	20	2003-11-05 03:34:25	55.19	HYG	HRE	V..N
03-M067	20	2003-11-05 03:44:25	55	HYG	HRE	V..N
03-M067	20	2003-11-05 03:54:25	54.81	HYG	HRE	V..N
03-M067	20	2003-11-05 04:04:25	54.56	HYG	HRE	V..N
03-M067	20	2003-11-05 04:14:25	54.38	HYG	HRE	V..N
03-M067	20	2003-11-05 04:24:25	54.06	HYG	HRE	V..N
03-M067	20	2003-11-05 04:34:25	53.13	HYG	HRE	V..N
03-M067	20	2003-11-05 04:44:25	47.06	HYG	HRE	V..N
03-M067	20	2003-11-05 04:54:25	46.19	HYG	HRE	V..N
03-M067	20	2003-11-05 05:04:25	45.75	HYG	HRE	V..N
03-M067	20	2003-11-05 05:14:25	45.69	HYG	HRE	V..N
03-M067	20	2003-11-05 05:24:25	46.44	HYG	HRE	V..N
03-M067	20	2003-11-05 05:34:25	47.44	HYG	HRE	V..N
03-M067	20	2003-11-05 05:44:25	47.19	HYG	HRE	V..N
03-M067	20	2003-11-05 05:54:25	46.81	HYG	HRE	V..N
03-M067	20	2003-11-05 06:04:25	46.5	HYG	HRE	V..N
03-M067	20	2003-11-05 06:14:25	45.88	HYG	HRE	V..N
03-M067	20	2003-11-05 06:24:25	45.88	HYG	HRE	V..N
03-M067	20	2003-11-05 06:34:25	45.56	HYG	HRE	V..N
03-M067	20	2003-11-05 06:44:25	45.44	HYG	HRE	V..N
03-M067	20	2003-11-05 06:54:25	45.19	HYG	HRE	V..N
03-M067	20	2003-11-05 07:04:25	45	HYG	HRE	V..N
03-M067	20	2003-11-05 07:14:25	45	HYG	HRE	V..N
03-M067	20	2003-11-05 07:24:25	44.81	HYG	HRE	V..N
03-M067	20	2003-11-05 07:34:25	44.5	HYG	HRE	V..N
03-M067	20	2003-11-05 07:44:25	44.31	HYG	HRE	V..N
03-M067	20	2003-11-05 07:54:25	44.38	HYG	HRE	V..N
03-M067	20	2003-11-05 08:04:25	44.06	HYG	HRE	V..N
03-M067	20	2003-11-05 08:14:25	43.94	HYG	HRE	V..N
03-M067	20	2003-11-05 08:24:25	43.63	HYG	HRE	V..N
03-M067	20	2003-11-05 08:34:25	43.56	HYG	HRE	V..N
03-M067	20	2003-11-05 08:44:25	43.81	HYG	HRE	V..N
03-M067	20	2003-11-05 08:54:25	43.56	HYG	HRE	V..N
03-M067	20	2003-11-05 09:04:25	43.69	HYG	HRE	V..N
03-M067	20	2003-11-05 09:14:25	43.69	HYG	HRE	V..N
03-M067	20	2003-11-05 09:24:25	43.75	HYG	HRE	V..N
03-M067	20	2003-11-05 09:34:25	45.13	HYG	HRE	V..N
03-M067	20	2003-11-05 09:44:25	47.06	HYG	HRE	V..N
03-M067	20	2003-11-05 09:54:25	46.25	HYG	HRE	V..N
03-M067	20	2003-11-05 10:04:25	46.56	HYG	HRE	V..N
03-M067	20	2003-11-05 10:14:25	46.31	HYG	HRE	V..N
03-M067	20	2003-11-05 10:24:25	46.13	HYG	HRE	V..N
03-M067	20	2003-11-05 10:34:25	46	HYG	HRE	V..N
03-M067	20	2003-11-05 10:44:25	46	HYG	HRE	V..N
03-M067	20	2003-11-05 10:54:25	45.56	HYG	HRE	V..N
03-M067	20	2003-11-05 11:04:25	45.38	HYG	HRE	V..N
03-M067	20	2003-11-05 11:14:25	45.44	HYG	HRE	V..N
03-M067	20	2003-11-05 11:24:25	45.25	HYG	HRE	V..N
03-M067	20	2003-11-05 11:34:25	45.13	HYG	HRE	V..N
03-M067	20	2003-11-05 11:44:25	45.06	HYG	HRE	V..N
03-M067	20	2003-11-05 11:54:25	44.94	HYG	HRE	V..N
03-M067	20	2003-11-05 12:04:25	45	HYG	HRE	V..N
03-M067	20	2003-11-05 12:14:25	45.31	HYG	HRE	V..N
03-M067	20	2003-11-05 12:24:25	45.13	HYG	HRE	V..N
03-M067	20	2003-11-05 12:34:25	45	HYG	HRE	V..N
03-M067	20	2003-11-05 12:44:25	44.81	HYG	HRE	V..N
03-M067	20	2003-11-05 12:54:25	41.81	HYG	HRE	V..N
03-M067	20	2003-11-05 13:04:25	42.13	HYG	HRE	V..N
03-M067	20	2003-11-05 13:14:25	43.38	HYG	HRE	V..N
03-M067	20	2003-11-05 13:24:25	44.13	HYG	HRE	V..N
03-M067	20	2003-11-05 13:34:25	44	HYG	HRE	V..N
03-M067	20	2003-11-05 13:44:25	44.69	HYG	HRE	V..N
03-M067	20	2003-11-05 13:54:25	45.25	HYG	HRE	V..N
03-M067	20	2003-11-05 14:04:25	45	HYG	HRE	V..N
03-M067	20	2003-11-05 14:14:25	45.06	HYG	HRE	V..N
03-M067	20	2003-11-05 14:24:25	45.06	HYG	HRE	V..N
03-M067	20	2003-11-05 14:34:25	44.56	HYG	HRE	V..N
03-M067	20	2003-11-05 14:44:25	45.56	HYG	HRE	V..N
03-M067	20	2003-11-05 14:54:25	45.44	HYG	HRE	V..N
03-M067	20	2003-11-05 15:04:25	45.19	HYG	HRE	V..N
03-M067	20	2003-11-05 15:14:25	45.25	HYG	HRE	V..N
03-M067	20	2003-11-05 15:24:25	45.63	HYG	HRE	V..N
03-M067	20	2003-11-05 15:34:25	45.38	HYG	HRE	V..N
03-M067	20	2003-11-05 15:44:25	45.38	HYG	HRE	V..N
03-M067	20	2003-11-05 15:54:25	45.38	HYG	HRE	V..N
03-M067	20	2003-11-05 16:04:25	45.56	HYG	HRE	V..N
03-M067	20	2003-11-05 16:14:25	45.63	HYG	HRE	V..N
03-M067	20	2003-11-05 16:24:25	45.75	HYG	HRE	V..N
03-M067	20	2003-11-05 16:34:25	46	HYG	HRE	V..N
03-M067	20	2003-11-05 16:44:25	46.13	HYG	HRE	V..N
03-M067	20	2003-11-05 16:54:25	46.19	HYG	HRE	V..N
03-M067	20	2003-11-05 17:04:25	46.31	HYG	HRE	V..N
03-M067	20	2003-11-05 17:14:25	46.44	HYG	HRE	V..N
03-M067	20	2003-11-05 17:24:25	46.69	HYG	HRE	V..N
03-M067	20	2003-11-05 17:34:25	46.94	HYG	HRE	V..N
03-M067	20	2003-11-05 17:44:25	47.06	HYG	HRE	V..N
03-M067	20	2003-11-05 17:54:25	47.06	HYG	HRE	V..N
03-M067	20	2003-11-05 18:04:25	47.06	HYG	HRE	V..N
03-M067	20	2003-11-05 18:14:25	47.13	HYG	HRE	V..N
03-M067	20	2003-11-05 18:24:25	47.06	HYG	HRE	V..N
03-M067	20	2003-11-05 18:34:25	47.13	HYG	HRE	V..N
03-M067	20	2003-11-05 18:44:25	47.69	HYG	HRE	V..N
03-M067	20	2003-11-05 18:54:25	47.69	HYG	HRE	V..N
03-M067	20	2003-11-05 19:04:25	47.94	HYG	HRE	V..N
03-M067	20	2003-11-05 19:14:25	47.75	HYG	HRE	V..N
03-M067	20	2003-11-05 19:24:25	47.75	HYG	HRE	V..N
03-M067	20	2003-11-05 19:34:25	48.81	HYG	HRE	V..N
03-M067	20	2003-11-05 19:44:25	48.88	HYG	HRE	V..N
03-M067	20	2003-11-05 19:54:25	48.25	HYG	HRE	V..N
03-M067	20	2003-11-05 20:04:25	48.19	HYG	HRE	V..N
03-M067	20	2003-11-05 20:14:25	48	HYG	HRE	V..N
03-M067	20	2003-11-05 20:24:25	48	HYG	HRE	V..N
03-M067	20	2003-11-05 20:34:25	48	HYG	HRE	V..N
03-M067	20	2003-11-05 20:44:25	47.88	HYG	HRE	V..N
03-M067	20	2003-11-05 20:54:25	47.69	HYG	HRE	V..N
03-M067	20	2003-11-05 21:04:25	48.13	HYG	HRE	V..N
03-M067	20	2003-11-05 21:14:25	49.56	HYG	HRE	V..N
03-M067	20	2003-11-05 21:24:25	50.19	HYG	HRE	V..N
03-M067	20	2003-11-05 21:34:25	50.44	HYG	HRE	V..N
03-M067	20	2003-11-05 21:44:25	49.69	HYG	HRE	V..N
03-M067	20	2003-11-05 21:54:25	50	HYG	HRE	V..N
03-M067	20	2003-11-05 22:04:25	50.56	HYG	HRE	V..N
03-M067	20	2003-11-05 22:14:25	50.31	HYG	HRE	V..N
03-M067	20	2003-11-05 22:24:25	50.5	HYG	HRE	V..N
03-M067	20	2003-11-05 22:34:25	49.69	HYG	HRE	V..N
03-M067	20	2003-11-05 22:44:25	49.75	HYG	HRE	V..N
03-M067	20	2003-11-05 22:54:25	49.88	HYG	HRE	V..N
03-M067	20	2003-11-05 23:04:25	50.44	HYG	HRE	V..N
03-M067	20	2003-11-05 23:14:25	50.38	HYG	HRE	V..N
03-M067	20	2003-11-05 23:24:25	51.25	HYG	HRE	V..N
03-M067	20	2003-11-05 23:34:25	51.25	HYG	HRE	V..N
03-M067	20	2003-11-05 23:44:25	51.38	HYG	HRE	V..N
03-M067	20	2003-11-05 23:54:25	51.94	HYG	HRE	V..N
03-M067	20	2003-11-06 00:04:25	51.31	HYG	HRE	V..N
03-M067	20	2003-11-06 00:14:25	51.25	HYG	HRE	V..N
03-M067	20	2003-11-06 00:24:25	51.75	HYG	HRE	V..N
03-M067	20	2003-11-06 00:34:25	52.69	HYG	HRE	V..N
03-M067	20	2003-11-06 00:44:25	54.13	HYG	HRE	V..N
03-M067	20	2003-11-06 00:54:25	54.63	HYG	HRE	V..N
03-M067	20	2003-11-06 01:04:25	54.5	HYG	HRE	V..N
03-M067	20	2003-11-06 01:14:25	54.38	HYG	HRE	V..N
03-M067	20	2003-11-06 01:24:25	54.63	HYG	HRE	V..N
03-M067	20	2003-11-06 01:34:25	54.81	HYG	HRE	V..N
03-M067	20	2003-11-06 01:44:25	54.69	HYG	HRE	V..N
03-M067	20	2003-11-06 01:54:25	54.56	HYG	HRE	V..N
03-M067	20	2003-11-06 02:04:25	54.06	HYG	HRE	V..N
03-M067	20	2003-11-06 02:14:25	54.19	HYG	HRE	V..N
03-M067	20	2003-11-06 02:24:25	55	HYG	HRE	V..N
03-M067	20	2003-11-06 02:34:25	55.31	HYG	HRE	V..N
03-M067	20	2003-11-06 02:44:25	55.56	HYG	HRE	V..N
03-M067	20	2003-11-06 02:54:25	55.44	HYG	HRE	V..N
03-M067	20	2003-11-06 03:04:25	55.69	HYG	HRE	V..N
03-M067	20	2003-11-06 03:14:25	56.19	HYG	HRE	V..N
03-M067	20	2003-11-06 03:24:25	56	HYG	HRE	V..N
03-M067	20	2003-11-06 03:34:25	55.56	HYG	HRE	V..N
03-M067	20	2003-11-06 03:44:25	55.56	HYG	HRE	V..N
03-M067	20	2003-11-06 03:54:25	55.38	HYG	HRE	V..N
03-M067	20	2003-11-06 04:04:25	55.63	HYG	HRE	V..N
03-M067	20	2003-11-06 04:14:25	55.44	HYG	HRE	V..N
03-M067	20	2003-11-06 04:24:25	55.31	HYG	HRE	V..N
03-M067	20	2003-11-06 04:34:25	55.19	HYG	HRE	V..N
03-M067	20	2003-11-06 04:44:25	55	HYG	HRE	V..N
03-M067	20	2003-11-06 04:54:25	54.75	HYG	HRE	V..N
03-M067	20	2003-11-06 05:04:25	54.69	HYG	HRE	V..N
03-M067	20	2003-11-06 05:14:25	55.06	HYG	HRE	V..N
03-M067	20	2003-11-06 05:24:25	55.06	HYG	HRE	V..N
03-M067	20	2003-11-06 05:34:25	55.44	HYG	HRE	V..N
03-M067	20	2003-11-06 05:44:25	55.06	HYG	HRE	V..N
03-M067	20	2003-11-06 05:54:25	54.81	HYG	HRE	V..N
03-M067	20	2003-11-06 06:04:25	54.44	HYG	HRE	V..N
03-M067	20	2003-11-06 06:14:25	54.44	HYG	HRE	V..N
03-M067	20	2003-11-06 06:24:25	53.75	HYG	HRE	V..N
03-M067	20	2003-11-06 06:34:25	53.25	HYG	HRE	V..N
03-M067	20	2003-11-06 06:44:25	52.63	HYG	HRE	V..N
03-M067	20	2003-11-06 06:54:25	52.06	HYG	HRE	V..N
03-M067	20	2003-11-06 07:04:25	51.38	HYG	HRE	V..N
03-M067	20	2003-11-06 07:14:25	51.13	HYG	HRE	V..N
03-M067	20	2003-11-06 07:24:25	52.25	HYG	HRE	V..N
03-M067	20	2003-11-06 07:34:25	52	HYG	HRE	V..N
03-M067	20	2003-11-06 07:44:25	51.56	HYG	HRE	V..N
03-M067	20	2003-11-06 07:54:25	51.31	HYG	HRE	V..N
03-M067	20	2003-11-06 08:04:25	51.25	HYG	HRE	V..N
03-M067	20	2003-11-06 08:14:25	51	HYG	HRE	V..N
03-M067	20	2003-11-06 08:24:25	50.69	HYG	HRE	V..N
03-M067	20	2003-11-06 08:34:25	50.44	HYG	HRE	V..N
03-M067	20	2003-11-06 08:44:25	50.13	HYG	HRE	V..N
03-M067	20	2003-11-06 08:54:25	49.88	HYG	HRE	V..N
03-M067	20	2003-11-06 09:04:25	49.63	HYG	HRE	V..N
03-M067	20	2003-11-06 09:14:25	49.5	HYG	HRE	V..N
03-M067	20	2003-11-06 09:24:25	47.81	HYG	HRE	V..N
03-M067	20	2003-11-06 09:34:25	42.13	HYG	HRE	V..N
03-M067	20	2003-11-06 09:44:25	42.31	HYG	HRE	V..N
03-M067	20	2003-11-06 09:54:25	46.06	HYG	HRE	V..N
03-M067	20	2003-11-06 10:04:25	45.69	HYG	HRE	V..N
03-M067	20	2003-11-06 10:14:25	45.13	HYG	HRE	V..N
03-M067	20	2003-11-06 10:24:25	44.13	HYG	HRE	V..N
03-M067	20	2003-11-06 10:34:25	43.38	HYG	HRE	V..N
03-M067	20	2003-11-06 10:44:25	42.88	HYG	HRE	V..N
03-M067	20	2003-11-06 10:54:25	42.13	HYG	HRE	V..N
03-M067	20	2003-11-06 11:04:25	41.19	HYG	HRE	V..N
03-M067	20	2003-11-06 11:14:25	41.31	HYG	HRE	V..N
03-M067	20	2003-11-06 11:24:25	42	HYG	HRE	V..N
03-M067	20	2003-11-06 11:34:25	41.69	HYG	HRE	V..N
03-M067	20	2003-11-06 11:44:25	41.13	HYG	HRE	V..N
03-M067	20	2003-11-06 11:54:25	42	HYG	HRE	V..N
03-M067	20	2003-11-06 12:04:25	41.31	HYG	HRE	V..N
03-M067	20	2003-11-06 12:14:25	42.06	HYG	HRE	V..N
03-M067	20	2003-11-06 12:24:25	42	HYG	HRE	V..N
03-M067	20	2003-11-06 12:34:25	42.13	HYG	HRE	V..N
03-M067	20	2003-11-06 12:44:25	41.69	HYG	HRE	V..N
03-M067	20	2003-11-06 12:54:25	42.69	HYG	HRE	V..N
03-M067	20	2003-11-06 13:04:25	43.44	HYG	HRE	V..N
03-M067	20	2003-11-06 13:14:25	43.38	HYG	HRE	V..N
03-M067	20	2003-11-06 13:24:25	43.38	HYG	HRE	V..N
03-M067	20	2003-11-06 13:34:25	43.25	HYG	HRE	V..N
03-M067	20	2003-11-06 13:44:25	43	HYG	HRE	V..N
03-M067	20	2003-11-06 13:54:25	44.5	HYG	HRE	V..N
03-M068	11	2004-01-28 15:34:12	52.7	QTR	HRE	V..N
03-M068	11	2004-01-28 15:44:12	48.3	QTR	HRE	V..N
03-M068	11	2004-01-28 15:54:12	47.2	QTR	HRE	V..N
03-M068	11	2004-01-28 16:04:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-28 16:14:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-28 16:24:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-28 16:34:12	47.5	QTR	HRE	V..N
03-M068	11	2004-01-28 16:44:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-28 16:54:12	47.8	QTR	HRE	V..N
03-M068	11	2004-01-28 17:04:12	47.9	QTR	HRE	V..N
03-M068	11	2004-01-28 17:14:12	48	QTR	HRE	V..N
03-M068	11	2004-01-28 17:24:12	48	QTR	HRE	V..N
03-M068	11	2004-01-28 17:34:12	47.9	QTR	HRE	V..N
03-M068	11	2004-01-28 17:44:12	47.8	QTR	HRE	V..N
03-M068	11	2004-01-28 17:54:12	47.7	QTR	HRE	V..N
03-M068	11	2004-01-28 18:04:12	47.5	QTR	HRE	V..N
03-M068	11	2004-01-28 18:14:12	47.3	QTR	HRE	V..N
03-M068	11	2004-01-28 18:24:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-28 18:34:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-28 18:44:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-28 18:54:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-28 19:04:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-28 19:14:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-28 19:24:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-28 19:34:12	46.6	QTR	HRE	V..N
03-M068	11	2004-01-28 19:44:12	47.1	QTR	HRE	V..N
03-M068	11	2004-01-28 19:54:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-28 20:04:12	47.5	QTR	HRE	V..N
03-M068	11	2004-01-28 20:14:12	47.9	QTR	HRE	V..N
03-M068	11	2004-01-28 20:24:12	48.9	QTR	HRE	V..N
03-M068	11	2004-01-28 20:34:12	48.8	QTR	HRE	V..N
03-M068	11	2004-01-28 20:44:12	48.9	QTR	HRE	V..N
03-M068	11	2004-01-28 20:54:12	48.6	QTR	HRE	V..N
03-M068	11	2004-01-28 21:04:12	48.5	QTR	HRE	V..N
03-M068	11	2004-01-28 21:14:12	48.2	QTR	HRE	V..N
03-M068	11	2004-01-28 21:24:12	47.9	QTR	HRE	V..N
03-M068	11	2004-01-28 21:34:12	47.6	QTR	HRE	V..N
03-M068	11	2004-01-28 21:44:12	47.3	QTR	HRE	V..N
03-M068	11	2004-01-28 21:54:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-28 22:04:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-28 22:14:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-28 22:24:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-28 22:34:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-28 22:44:12	47.1	QTR	HRE	V..N
03-M068	11	2004-01-28 22:54:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-28 23:04:12	48	QTR	HRE	V..N
03-M068	11	2004-01-28 23:14:12	48.4	QTR	HRE	V..N
03-M068	11	2004-01-28 23:24:12	48.7	QTR	HRE	V..N
03-M068	11	2004-01-28 23:34:12	48.9	QTR	HRE	V..N
03-M068	11	2004-01-28 23:44:12	48.6	QTR	HRE	V..N
03-M068	11	2004-01-28 23:54:12	48.5	QTR	HRE	V..N
03-M068	11	2004-01-29 00:04:12	48.5	QTR	HRE	V..N
03-M068	11	2004-01-29 00:14:12	48.4	QTR	HRE	V..N
03-M068	11	2004-01-29 00:24:12	48.2	QTR	HRE	V..N
03-M068	11	2004-01-29 00:34:12	47.9	QTR	HRE	V..N
03-M068	11	2004-01-29 00:44:12	47.6	QTR	HRE	V..N
03-M068	11	2004-01-29 00:54:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-29 01:04:12	47	QTR	HRE	V..N
03-M068	11	2004-01-29 01:14:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-29 01:24:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-29 01:34:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-29 01:44:12	47	QTR	HRE	V..N
03-M068	11	2004-01-29 01:54:12	47.2	QTR	HRE	V..N
03-M068	11	2004-01-29 02:04:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-29 02:14:12	47.7	QTR	HRE	V..N
03-M068	11	2004-01-29 02:24:12	47.9	QTR	HRE	V..N
03-M068	11	2004-01-29 02:34:12	48.1	QTR	HRE	V..N
03-M068	11	2004-01-29 02:44:12	48.4	QTR	HRE	V..N
03-M068	11	2004-01-29 02:54:12	48.8	QTR	HRE	V..N
03-M068	11	2004-01-29 03:04:12	48.3	QTR	HRE	V..N
03-M068	11	2004-01-29 03:14:12	48.3	QTR	HRE	V..N
03-M068	11	2004-01-29 03:24:12	48.4	QTR	HRE	V..N
03-M068	11	2004-01-29 03:34:12	48.3	QTR	HRE	V..N
03-M068	11	2004-01-29 03:44:12	48.1	QTR	HRE	V..N
03-M068	11	2004-01-29 03:54:12	47.8	QTR	HRE	V..N
03-M068	11	2004-01-29 04:04:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-29 04:14:12	47.2	QTR	HRE	V..N
03-M068	11	2004-01-29 04:24:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-29 04:34:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-29 04:44:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-29 04:54:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-29 05:04:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-29 05:14:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-29 05:24:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-29 05:34:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-29 05:44:12	47	QTR	HRE	V..N
03-M068	11	2004-01-29 05:54:12	47.3	QTR	HRE	V..N
03-M068	11	2004-01-29 06:04:12	47.7	QTR	HRE	V..N
03-M068	11	2004-01-29 06:14:12	47.8	QTR	HRE	V..N
03-M068	11	2004-01-29 06:24:12	47.9	QTR	HRE	V..N
03-M068	11	2004-01-29 06:34:12	48	QTR	HRE	V..N
03-M068	11	2004-01-29 06:44:12	47.9	QTR	HRE	V..N
03-M068	11	2004-01-29 06:54:12	47.7	QTR	HRE	V..N
03-M068	11	2004-01-29 07:04:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-29 07:14:12	47.2	QTR	HRE	V..N
03-M068	11	2004-01-29 07:24:12	47	QTR	HRE	V..N
03-M068	11	2004-01-29 07:34:12	46.8	QTR	HRE	V..N
03-M068	11	2004-01-29 07:44:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-29 07:54:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-29 08:04:12	46.8	QTR	HRE	V..N
03-M068	11	2004-01-29 08:14:12	47	QTR	HRE	V..N
03-M068	11	2004-01-29 08:24:12	47.3	QTR	HRE	V..N
03-M068	11	2004-01-29 08:34:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-29 08:44:12	47.5	QTR	HRE	V..N
03-M068	11	2004-01-29 08:54:12	48.2	QTR	HRE	V..N
03-M068	11	2004-01-29 09:04:12	47.8	QTR	HRE	V..N
03-M068	11	2004-01-29 09:14:12	48.2	QTR	HRE	V..N
03-M068	11	2004-01-29 09:24:12	48.3	QTR	HRE	V..N
03-M068	11	2004-01-29 09:34:12	48.1	QTR	HRE	V..N
03-M068	11	2004-01-29 09:44:12	48.1	QTR	HRE	V..N
03-M068	11	2004-01-29 09:54:12	48	QTR	HRE	V..N
03-M068	11	2004-01-29 10:04:12	47.8	QTR	HRE	V..N
03-M068	11	2004-01-29 10:14:12	47.5	QTR	HRE	V..N
03-M068	11	2004-01-29 10:24:12	47.1	QTR	HRE	V..N
03-M068	11	2004-01-29 10:34:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-29 10:44:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-29 10:54:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-29 11:04:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-29 11:14:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-29 11:24:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-29 11:34:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-29 11:44:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-29 11:54:12	46.1	QTR	HRE	V..N
03-M068	11	2004-01-29 12:04:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-29 12:14:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-29 12:24:12	47.3	QTR	HRE	V..N
03-M068	11	2004-01-29 12:34:12	47.3	QTR	HRE	V..N
03-M068	11	2004-01-29 12:44:12	47.3	QTR	HRE	V..N
03-M068	11	2004-01-29 12:54:12	47.2	QTR	HRE	V..N
03-M068	11	2004-01-29 13:04:12	47.6	QTR	HRE	V..N
03-M068	11	2004-01-29 13:14:12	48.4	QTR	HRE	V..N
03-M068	11	2004-01-29 13:24:12	47.7	QTR	HRE	V..N
03-M068	11	2004-01-29 13:34:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-29 13:44:12	47	QTR	HRE	V..N
03-M068	11	2004-01-29 13:54:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-29 14:04:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-29 14:14:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-29 14:24:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-29 14:34:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-29 14:44:12	46.6	QTR	HRE	V..N
03-M068	11	2004-01-29 14:54:12	46.8	QTR	HRE	V..N
03-M068	11	2004-01-29 15:04:12	47.2	QTR	HRE	V..N
03-M068	11	2004-01-29 15:14:12	47.6	QTR	HRE	V..N
03-M068	11	2004-01-29 15:24:12	47.8	QTR	HRE	V..N
03-M068	11	2004-01-29 15:34:12	48	QTR	HRE	V..N
03-M068	11	2004-01-29 15:44:12	48	QTR	HRE	V..N
03-M068	11	2004-01-29 15:54:12	47.7	QTR	HRE	V..N
03-M068	11	2004-01-29 16:04:12	47.6	QTR	HRE	V..N
03-M068	11	2004-01-29 16:14:12	47.5	QTR	HRE	V..N
03-M068	11	2004-01-29 16:24:12	47.3	QTR	HRE	V..N
03-M068	11	2004-01-29 16:34:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-29 16:44:12	46.6	QTR	HRE	V..N
03-M068	11	2004-01-29 16:54:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-29 17:04:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-29 17:14:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-29 17:24:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-29 17:34:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-29 17:44:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-29 17:54:12	46	QTR	HRE	V..N
03-M068	11	2004-01-29 18:04:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-29 18:14:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-29 18:24:12	47	QTR	HRE	V..N
03-M068	11	2004-01-29 18:34:12	47.2	QTR	HRE	V..N
03-M068	11	2004-01-29 18:44:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-29 18:54:12	47.3	QTR	HRE	V..N
03-M068	11	2004-01-29 19:04:12	47.2	QTR	HRE	V..N
03-M068	11	2004-01-29 19:14:12	47	QTR	HRE	V..N
03-M068	11	2004-01-29 19:24:12	46.8	QTR	HRE	V..N
03-M068	11	2004-01-29 19:34:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-29 19:44:12	46.6	QTR	HRE	V..N
03-M068	11	2004-01-29 19:54:12	47.1	QTR	HRE	V..N
03-M068	11	2004-01-29 20:04:12	48.4	QTR	HRE	V..N
03-M068	11	2004-01-29 20:14:12	49	QTR	HRE	V..N
03-M068	11	2004-01-29 20:24:12	48.1	QTR	HRE	V..N
03-M068	11	2004-01-29 20:34:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-29 20:44:12	47.1	QTR	HRE	V..N
03-M068	11	2004-01-29 20:54:12	47.1	QTR	HRE	V..N
03-M068	11	2004-01-29 21:04:12	47.1	QTR	HRE	V..N
03-M068	11	2004-01-29 21:14:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-29 21:24:12	47.9	QTR	HRE	V..N
03-M068	11	2004-01-29 21:34:12	48.2	QTR	HRE	V..N
03-M068	11	2004-01-29 21:44:12	48.5	QTR	HRE	V..N
03-M068	11	2004-01-29 21:54:12	48.8	QTR	HRE	V..N
03-M068	11	2004-01-29 22:04:12	48.8	QTR	HRE	V..N
03-M068	11	2004-01-29 22:14:12	48.4	QTR	HRE	V..N
03-M068	11	2004-01-29 22:24:12	48.3	QTR	HRE	V..N
03-M068	11	2004-01-29 22:34:12	48.2	QTR	HRE	V..N
03-M068	11	2004-01-29 22:44:12	47.9	QTR	HRE	V..N
03-M068	11	2004-01-29 22:54:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-29 23:04:12	47	QTR	HRE	V..N
03-M068	11	2004-01-29 23:14:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-29 23:24:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-29 23:34:12	46	QTR	HRE	V..N
03-M068	11	2004-01-29 23:44:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-29 23:54:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-30 00:04:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-30 00:14:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-30 00:24:12	46	QTR	HRE	V..N
03-M068	11	2004-01-30 00:34:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-30 00:44:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-30 00:54:12	47	QTR	HRE	V..N
03-M068	11	2004-01-30 01:04:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-30 01:14:12	47	QTR	HRE	V..N
03-M068	11	2004-01-30 01:24:12	47.2	QTR	HRE	V..N
03-M068	11	2004-01-30 01:34:12	47.1	QTR	HRE	V..N
03-M068	11	2004-01-30 01:44:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-30 01:54:12	46.6	QTR	HRE	V..N
03-M068	11	2004-01-30 02:04:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-30 02:14:12	46.1	QTR	HRE	V..N
03-M068	11	2004-01-30 02:24:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-30 02:34:12	45.5	QTR	HRE	V..N
03-M068	11	2004-01-30 02:44:12	45.3	QTR	HRE	V..N
03-M068	11	2004-01-30 02:54:12	45.2	QTR	HRE	V..N
03-M068	11	2004-01-30 03:04:12	45.2	QTR	HRE	V..N
03-M068	11	2004-01-30 03:14:12	45.2	QTR	HRE	V..N
03-M068	11	2004-01-30 03:24:12	45.3	QTR	HRE	V..N
03-M068	11	2004-01-30 03:34:12	45.5	QTR	HRE	V..N
03-M068	11	2004-01-30 03:44:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-30 03:54:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-30 04:04:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-30 04:14:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-30 04:24:12	46.6	QTR	HRE	V..N
03-M068	11	2004-01-30 04:34:12	46.6	QTR	HRE	V..N
03-M068	11	2004-01-30 04:44:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-30 04:54:12	46.1	QTR	HRE	V..N
03-M068	11	2004-01-30 05:04:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-30 05:14:12	45.6	QTR	HRE	V..N
03-M068	11	2004-01-30 05:24:12	45.4	QTR	HRE	V..N
03-M068	11	2004-01-30 05:34:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-30 05:44:12	44.7	QTR	HRE	V..N
03-M068	11	2004-01-30 05:54:12	44.5	QTR	HRE	V..N
03-M068	11	2004-01-30 06:04:12	44.3	QTR	HRE	V..N
03-M068	11	2004-01-30 06:14:12	44.2	QTR	HRE	V..N
03-M068	11	2004-01-30 06:24:12	44.2	QTR	HRE	V..N
03-M068	11	2004-01-30 06:34:12	44.3	QTR	HRE	V..N
03-M068	11	2004-01-30 06:44:12	44.5	QTR	HRE	V..N
03-M068	11	2004-01-30 06:54:12	45	QTR	HRE	V..N
03-M068	11	2004-01-30 07:04:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-30 07:14:12	45.5	QTR	HRE	V..N
03-M068	11	2004-01-30 07:24:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-30 07:34:12	46	QTR	HRE	V..N
03-M068	11	2004-01-30 07:44:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-30 07:54:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-30 08:04:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-30 08:14:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-30 08:24:12	44.4	QTR	HRE	V..N
03-M068	11	2004-01-30 08:34:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-30 08:44:12	43.9	QTR	HRE	V..N
03-M068	11	2004-01-30 08:54:12	44.5	QTR	HRE	V..N
03-M068	11	2004-01-30 09:04:12	43.9	QTR	HRE	V..N
03-M068	11	2004-01-30 09:14:12	44.3	QTR	HRE	V..N
03-M068	11	2004-01-30 09:24:12	44.2	QTR	HRE	V..N
03-M068	11	2004-01-30 09:34:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-30 09:44:12	45.2	QTR	HRE	V..N
03-M068	11	2004-01-30 09:54:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-30 10:04:12	45.6	QTR	HRE	V..N
03-M068	11	2004-01-30 10:14:12	45.4	QTR	HRE	V..N
03-M068	11	2004-01-30 10:24:12	45.4	QTR	HRE	V..N
03-M068	11	2004-01-30 10:34:12	45.4	QTR	HRE	V..N
03-M068	11	2004-01-30 10:44:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-30 10:54:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-30 11:04:12	44.7	QTR	HRE	V..N
03-M068	11	2004-01-30 11:14:12	44.4	QTR	HRE	V..N
03-M068	11	2004-01-30 11:24:12	44.2	QTR	HRE	V..N
03-M068	11	2004-01-30 11:34:12	43.9	QTR	HRE	V..N
03-M068	11	2004-01-30 11:44:12	43.5	QTR	HRE	V..N
03-M068	11	2004-01-30 11:54:12	43.3	QTR	HRE	V..N
03-M068	11	2004-01-30 12:04:12	43.3	QTR	HRE	V..N
03-M068	11	2004-01-30 12:14:12	43.4	QTR	HRE	V..N
03-M068	11	2004-01-30 12:24:12	43.7	QTR	HRE	V..N
03-M068	11	2004-01-30 12:34:12	44.2	QTR	HRE	V..N
03-M068	11	2004-01-30 12:44:12	44.5	QTR	HRE	V..N
03-M068	11	2004-01-30 12:54:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-30 13:04:12	44.5	QTR	HRE	V..N
03-M068	11	2004-01-30 13:14:12	44.5	QTR	HRE	V..N
03-M068	11	2004-01-30 13:24:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-30 13:34:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-30 13:44:12	44.5	QTR	HRE	V..N
03-M068	11	2004-01-30 13:54:12	44.4	QTR	HRE	V..N
03-M068	11	2004-01-30 14:04:12	44.3	QTR	HRE	V..N
03-M068	11	2004-01-30 14:14:12	44.3	QTR	HRE	V..N
03-M068	11	2004-01-30 14:24:12	44.3	QTR	HRE	V..N
03-M068	11	2004-01-30 14:34:12	44	QTR	HRE	V..N
03-M068	11	2004-01-30 14:44:12	43.9	QTR	HRE	V..N
03-M068	11	2004-01-30 14:54:12	43.8	QTR	HRE	V..N
03-M068	11	2004-01-30 15:04:12	43.9	QTR	HRE	V..N
03-M068	11	2004-01-30 15:14:12	44.3	QTR	HRE	V..N
03-M068	11	2004-01-30 15:24:12	44.5	QTR	HRE	V..N
03-M068	11	2004-01-30 15:34:12	44.7	QTR	HRE	V..N
03-M068	11	2004-01-30 15:44:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-30 15:54:12	45	QTR	HRE	V..N
03-M068	11	2004-01-30 16:04:12	45	QTR	HRE	V..N
03-M068	11	2004-01-30 16:14:12	44.8	QTR	HRE	V..N
03-M068	11	2004-01-30 16:24:12	44.7	QTR	HRE	V..N
03-M068	11	2004-01-30 16:34:12	44.7	QTR	HRE	V..N
03-M068	11	2004-01-30 16:44:12	44.5	QTR	HRE	V..N
03-M068	11	2004-01-30 16:54:12	44.3	QTR	HRE	V..N
03-M068	11	2004-01-30 17:04:12	44	QTR	HRE	V..N
03-M068	11	2004-01-30 17:14:12	43.7	QTR	HRE	V..N
03-M068	11	2004-01-30 17:24:12	43.4	QTR	HRE	V..N
03-M068	11	2004-01-30 17:34:12	43.2	QTR	HRE	V..N
03-M068	11	2004-01-30 17:44:12	43.2	QTR	HRE	V..N
03-M068	11	2004-01-30 17:54:12	43.3	QTR	HRE	V..N
03-M068	11	2004-01-30 18:04:12	43.5	QTR	HRE	V..N
03-M068	11	2004-01-30 18:14:12	43.8	QTR	HRE	V..N
03-M068	11	2004-01-30 18:24:12	44.2	QTR	HRE	V..N
03-M068	11	2004-01-30 18:34:12	44.5	QTR	HRE	V..N
03-M068	11	2004-01-30 18:44:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-30 18:54:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-30 19:04:12	45	QTR	HRE	V..N
03-M068	11	2004-01-30 19:14:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-30 19:24:12	45	QTR	HRE	V..N
03-M068	11	2004-01-30 19:34:12	44.8	QTR	HRE	V..N
03-M068	11	2004-01-30 19:44:12	44.7	QTR	HRE	V..N
03-M068	11	2004-01-30 19:54:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-30 20:04:12	44.7	QTR	HRE	V..N
03-M068	11	2004-01-30 20:14:12	44.8	QTR	HRE	V..N
03-M068	11	2004-01-30 20:24:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-30 20:34:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-30 20:44:12	44.8	QTR	HRE	V..N
03-M068	11	2004-01-30 20:54:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-30 21:04:12	45	QTR	HRE	V..N
03-M068	11	2004-01-30 21:14:12	45.3	QTR	HRE	V..N
03-M068	11	2004-01-30 21:24:12	45.6	QTR	HRE	V..N
03-M068	11	2004-01-30 21:34:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-30 21:44:12	46	QTR	HRE	V..N
03-M068	11	2004-01-30 21:54:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-30 22:04:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-30 22:14:12	46.6	QTR	HRE	V..N
03-M068	11	2004-01-30 22:24:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-30 22:34:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-30 22:44:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-30 22:54:12	46.1	QTR	HRE	V..N
03-M068	11	2004-01-30 23:04:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-30 23:14:12	45.5	QTR	HRE	V..N
03-M068	11	2004-01-30 23:24:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-30 23:34:12	44.8	QTR	HRE	V..N
03-M068	11	2004-01-30 23:44:12	44.7	QTR	HRE	V..N
03-M068	11	2004-01-30 23:54:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-31 00:04:12	45	QTR	HRE	V..N
03-M068	11	2004-01-31 00:14:12	45.2	QTR	HRE	V..N
03-M068	11	2004-01-31 00:24:12	45.4	QTR	HRE	V..N
03-M068	11	2004-01-31 00:34:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-31 00:44:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-31 00:54:12	47	QTR	HRE	V..N
03-M068	11	2004-01-31 01:04:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-31 01:14:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-31 01:24:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-31 01:34:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-31 01:44:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-31 01:54:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-31 02:04:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-31 02:14:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-31 02:24:12	45.3	QTR	HRE	V..N
03-M068	11	2004-01-31 02:34:12	45	QTR	HRE	V..N
03-M068	11	2004-01-31 02:44:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-31 02:54:12	45	QTR	HRE	V..N
03-M068	11	2004-01-31 03:04:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-31 03:14:12	45.3	QTR	HRE	V..N
03-M068	11	2004-01-31 03:24:12	45.5	QTR	HRE	V..N
03-M068	11	2004-01-31 03:34:12	45.6	QTR	HRE	V..N
03-M068	11	2004-01-31 03:44:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-31 03:54:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-31 04:04:12	46.8	QTR	HRE	V..N
03-M068	11	2004-01-31 04:14:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-31 04:24:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-31 04:34:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-31 04:44:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-31 04:54:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-31 05:04:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-31 05:14:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-31 05:24:12	45.6	QTR	HRE	V..N
03-M068	11	2004-01-31 05:34:12	45.3	QTR	HRE	V..N
03-M068	11	2004-01-31 05:44:12	45	QTR	HRE	V..N
03-M068	11	2004-01-31 05:54:12	44.8	QTR	HRE	V..N
03-M068	11	2004-01-31 06:04:12	44.7	QTR	HRE	V..N
03-M068	11	2004-01-31 06:14:12	44.8	QTR	HRE	V..N
03-M068	11	2004-01-31 06:24:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-31 06:34:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-31 06:44:12	45.4	QTR	HRE	V..N
03-M068	11	2004-01-31 06:54:12	45.6	QTR	HRE	V..N
03-M068	11	2004-01-31 07:04:12	46	QTR	HRE	V..N
03-M068	11	2004-01-31 07:14:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-31 07:24:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-31 07:34:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-31 07:44:12	46.1	QTR	HRE	V..N
03-M068	11	2004-01-31 07:54:12	46.1	QTR	HRE	V..N
03-M068	11	2004-01-31 08:04:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-31 08:14:12	46.1	QTR	HRE	V..N
03-M068	11	2004-01-31 08:24:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-31 08:34:12	45.5	QTR	HRE	V..N
03-M068	11	2004-01-31 08:44:12	45.2	QTR	HRE	V..N
03-M068	11	2004-01-31 08:54:12	44.8	QTR	HRE	V..N
03-M068	11	2004-01-31 09:04:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-31 09:14:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-31 09:24:12	44.7	QTR	HRE	V..N
03-M068	11	2004-01-31 09:34:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-31 09:44:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-31 09:54:12	45.4	QTR	HRE	V..N
03-M068	11	2004-01-31 10:04:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-31 10:14:12	46	QTR	HRE	V..N
03-M068	11	2004-01-31 10:24:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-31 10:34:12	46.1	QTR	HRE	V..N
03-M068	11	2004-01-31 10:44:12	46	QTR	HRE	V..N
03-M068	11	2004-01-31 10:54:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-31 11:04:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-31 11:14:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-31 11:24:12	45.4	QTR	HRE	V..N
03-M068	11	2004-01-31 11:34:12	45.2	QTR	HRE	V..N
03-M068	11	2004-01-31 11:44:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-31 11:54:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-31 12:04:12	44.5	QTR	HRE	V..N
03-M068	11	2004-01-31 12:14:12	44.6	QTR	HRE	V..N
03-M068	11	2004-01-31 12:24:12	44.8	QTR	HRE	V..N
03-M068	11	2004-01-31 12:34:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-31 12:44:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-31 12:54:12	45.4	QTR	HRE	V..N
03-M068	11	2004-01-31 13:04:12	45.6	QTR	HRE	V..N
03-M068	11	2004-01-31 13:14:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-31 13:24:12	46	QTR	HRE	V..N
03-M068	11	2004-01-31 13:34:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-31 13:44:12	46.3	QTR	HRE	V..N
03-M068	11	2004-01-31 13:54:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-31 14:04:12	46.1	QTR	HRE	V..N
03-M068	11	2004-01-31 14:14:12	46	QTR	HRE	V..N
03-M068	11	2004-01-31 14:24:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-31 14:34:12	45.6	QTR	HRE	V..N
03-M068	11	2004-01-31 14:44:12	45.3	QTR	HRE	V..N
03-M068	11	2004-01-31 14:54:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-31 15:04:12	44.8	QTR	HRE	V..N
03-M068	11	2004-01-31 15:14:12	44.7	QTR	HRE	V..N
03-M068	11	2004-01-31 15:24:12	44.8	QTR	HRE	V..N
03-M068	11	2004-01-31 15:34:12	44.9	QTR	HRE	V..N
03-M068	11	2004-01-31 15:44:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-31 15:54:12	45.3	QTR	HRE	V..N
03-M068	11	2004-01-31 16:04:12	45.6	QTR	HRE	V..N
03-M068	11	2004-01-31 16:14:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-31 16:24:12	46	QTR	HRE	V..N
03-M068	11	2004-01-31 16:34:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-31 16:44:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-31 16:54:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-31 17:04:12	46.6	QTR	HRE	V..N
03-M068	11	2004-01-31 17:14:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-31 17:24:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-31 17:34:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-31 17:44:12	46.1	QTR	HRE	V..N
03-M068	11	2004-01-31 17:54:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-31 18:04:12	45.5	QTR	HRE	V..N
03-M068	11	2004-01-31 18:14:12	45.2	QTR	HRE	V..N
03-M068	11	2004-01-31 18:24:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-31 18:34:12	45.1	QTR	HRE	V..N
03-M068	11	2004-01-31 18:44:12	45.3	QTR	HRE	V..N
03-M068	11	2004-01-31 18:54:12	45.5	QTR	HRE	V..N
03-M068	11	2004-01-31 19:04:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-31 19:14:12	45.9	QTR	HRE	V..N
03-M068	11	2004-01-31 19:24:12	45.7	QTR	HRE	V..N
03-M068	11	2004-01-31 19:34:12	46	QTR	HRE	V..N
03-M068	11	2004-01-31 19:44:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-31 19:54:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-31 20:04:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-31 20:14:12	46.8	QTR	HRE	V..N
03-M068	11	2004-01-31 20:24:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-31 20:34:12	47	QTR	HRE	V..N
03-M068	11	2004-01-31 20:44:12	47.1	QTR	HRE	V..N
03-M068	11	2004-01-31 20:54:12	47.1	QTR	HRE	V..N
03-M068	11	2004-01-31 21:04:12	47	QTR	HRE	V..N
03-M068	11	2004-01-31 21:14:12	46.8	QTR	HRE	V..N
03-M068	11	2004-01-31 21:24:12	46.5	QTR	HRE	V..N
03-M068	11	2004-01-31 21:34:12	46.1	QTR	HRE	V..N
03-M068	11	2004-01-31 21:44:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-31 21:54:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-31 22:04:12	45.8	QTR	HRE	V..N
03-M068	11	2004-01-31 22:14:12	46	QTR	HRE	V..N
03-M068	11	2004-01-31 22:24:12	46.2	QTR	HRE	V..N
03-M068	11	2004-01-31 22:34:12	46.4	QTR	HRE	V..N
03-M068	11	2004-01-31 22:44:12	46.7	QTR	HRE	V..N
03-M068	11	2004-01-31 22:54:12	46.9	QTR	HRE	V..N
03-M068	11	2004-01-31 23:04:12	47.1	QTR	HRE	V..N
03-M068	11	2004-01-31 23:14:12	47.4	QTR	HRE	V..N
03-M068	11	2004-01-31 23:24:12	47.5	QTR	HRE	V..N
03-M068	11	2004-01-31 23:34:12	47.7	QTR	HRE	V..N
03-M068	11	2004-01-31 23:44:12	47.9	QTR	HRE	V..N
03-M068	11	2004-01-31 23:54:12	48.1	QTR	HRE	V..N
03-M068	11	2004-02-01 00:04:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-01 00:14:12	47.9	QTR	HRE	V..N
03-M068	11	2004-02-01 00:24:12	47.8	QTR	HRE	V..N
03-M068	11	2004-02-01 00:34:12	47.8	QTR	HRE	V..N
03-M068	11	2004-02-01 00:44:12	47.7	QTR	HRE	V..N
03-M068	11	2004-02-01 00:54:12	47.4	QTR	HRE	V..N
03-M068	11	2004-02-01 01:04:12	47	QTR	HRE	V..N
03-M068	11	2004-02-01 01:14:12	46.7	QTR	HRE	V..N
03-M068	11	2004-02-01 01:24:12	46.3	QTR	HRE	V..N
03-M068	11	2004-02-01 01:34:12	46.3	QTR	HRE	V..N
03-M068	11	2004-02-01 01:44:12	46.3	QTR	HRE	V..N
03-M068	11	2004-02-01 01:54:12	46.5	QTR	HRE	V..N
03-M068	11	2004-02-01 02:04:12	46.8	QTR	HRE	V..N
03-M068	11	2004-02-01 02:14:12	47	QTR	HRE	V..N
03-M068	11	2004-02-01 02:24:12	47.3	QTR	HRE	V..N
03-M068	11	2004-02-01 02:34:12	47.5	QTR	HRE	V..N
03-M068	11	2004-02-01 02:44:12	47.6	QTR	HRE	V..N
03-M068	11	2004-02-01 02:54:12	47.8	QTR	HRE	V..N
03-M068	11	2004-02-01 03:04:12	48	QTR	HRE	V..N
03-M068	11	2004-02-01 03:14:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-01 03:24:12	48.8	QTR	HRE	V..N
03-M068	11	2004-02-01 03:34:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-01 03:44:12	48.3	QTR	HRE	V..N
03-M068	11	2004-02-01 03:54:12	48.3	QTR	HRE	V..N
03-M068	11	2004-02-01 04:04:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-01 04:14:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-01 04:24:12	47.8	QTR	HRE	V..N
03-M068	11	2004-02-01 04:34:12	47.4	QTR	HRE	V..N
03-M068	11	2004-02-01 04:44:12	47	QTR	HRE	V..N
03-M068	11	2004-02-01 04:54:12	46.6	QTR	HRE	V..N
03-M068	11	2004-02-01 05:04:12	46.6	QTR	HRE	V..N
03-M068	11	2004-02-01 05:14:12	46.8	QTR	HRE	V..N
03-M068	11	2004-02-01 05:24:12	47	QTR	HRE	V..N
03-M068	11	2004-02-01 05:34:12	47.2	QTR	HRE	V..N
03-M068	11	2004-02-01 05:44:12	47.4	QTR	HRE	V..N
03-M068	11	2004-02-01 05:54:12	47.6	QTR	HRE	V..N
03-M068	11	2004-02-01 06:04:12	47.8	QTR	HRE	V..N
03-M068	11	2004-02-01 06:14:12	48.1	QTR	HRE	V..N
03-M068	11	2004-02-01 06:24:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-01 06:34:12	48.3	QTR	HRE	V..N
03-M068	11	2004-02-01 06:44:12	48.4	QTR	HRE	V..N
03-M068	11	2004-02-01 06:54:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-01 07:04:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-01 07:14:12	48.6	QTR	HRE	V..N
03-M068	11	2004-02-01 07:24:12	48.8	QTR	HRE	V..N
03-M068	11	2004-02-01 07:34:12	48.9	QTR	HRE	V..N
03-M068	11	2004-02-01 07:44:12	48.6	QTR	HRE	V..N
03-M068	11	2004-02-01 07:54:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-01 08:04:12	48.3	QTR	HRE	V..N
03-M068	11	2004-02-01 08:14:12	47.9	QTR	HRE	V..N
03-M068	11	2004-02-01 08:24:12	47.5	QTR	HRE	V..N
03-M068	11	2004-02-01 08:34:12	47.4	QTR	HRE	V..N
03-M068	11	2004-02-01 08:44:12	47.4	QTR	HRE	V..N
03-M068	11	2004-02-01 08:54:12	47.8	QTR	HRE	V..N
03-M068	11	2004-02-01 09:04:12	47.7	QTR	HRE	V..N
03-M068	11	2004-02-01 09:14:12	48.1	QTR	HRE	V..N
03-M068	11	2004-02-01 09:24:12	48.1	QTR	HRE	V..N
03-M068	11	2004-02-01 09:34:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-01 09:44:12	48.4	QTR	HRE	V..N
03-M068	11	2004-02-01 09:54:12	48.6	QTR	HRE	V..N
03-M068	11	2004-02-01 10:04:12	48.8	QTR	HRE	V..N
03-M068	11	2004-02-01 10:14:12	48.9	QTR	HRE	V..N
03-M068	11	2004-02-01 10:24:12	49	QTR	HRE	V..N
03-M068	11	2004-02-01 10:34:12	48.9	QTR	HRE	V..N
03-M068	11	2004-02-01 10:44:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-01 10:54:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-01 11:04:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-01 11:14:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-01 11:24:12	47.9	QTR	HRE	V..N
03-M068	11	2004-02-01 11:34:12	47.5	QTR	HRE	V..N
03-M068	11	2004-02-01 11:44:12	47.1	QTR	HRE	V..N
03-M068	11	2004-02-01 11:54:12	46.8	QTR	HRE	V..N
03-M068	11	2004-02-01 12:04:12	46.8	QTR	HRE	V..N
03-M068	11	2004-02-01 12:14:12	46.9	QTR	HRE	V..N
03-M068	11	2004-02-01 12:24:12	47.1	QTR	HRE	V..N
03-M068	11	2004-02-01 12:34:12	47.3	QTR	HRE	V..N
03-M068	11	2004-02-01 12:44:12	47.5	QTR	HRE	V..N
03-M068	11	2004-02-01 12:54:12	47.6	QTR	HRE	V..N
03-M068	11	2004-02-01 13:04:12	47.8	QTR	HRE	V..N
03-M068	11	2004-02-01 13:14:12	48	QTR	HRE	V..N
03-M068	11	2004-02-01 13:24:12	48.1	QTR	HRE	V..N
03-M068	11	2004-02-01 13:34:12	48.3	QTR	HRE	V..N
03-M068	11	2004-02-01 13:44:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-01 13:54:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-01 14:04:12	48.8	QTR	HRE	V..N
03-M068	11	2004-02-01 14:14:12	49	QTR	HRE	V..N
03-M068	11	2004-02-01 14:24:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-01 14:34:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-01 14:44:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-01 14:54:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-01 15:04:12	49	QTR	HRE	V..N
03-M068	11	2004-02-01 15:14:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-01 15:24:12	48.6	QTR	HRE	V..N
03-M068	11	2004-02-01 15:34:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-01 15:44:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-01 15:54:12	47.6	QTR	HRE	V..N
03-M068	11	2004-02-01 16:04:12	47.3	QTR	HRE	V..N
03-M068	11	2004-02-01 16:14:12	47.3	QTR	HRE	V..N
03-M068	11	2004-02-01 16:24:12	47.4	QTR	HRE	V..N
03-M068	11	2004-02-01 16:34:12	47.5	QTR	HRE	V..N
03-M068	11	2004-02-01 16:44:12	47.7	QTR	HRE	V..N
03-M068	11	2004-02-01 16:54:12	47.9	QTR	HRE	V..N
03-M068	11	2004-02-01 17:04:12	48	QTR	HRE	V..N
03-M068	11	2004-02-01 17:14:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-01 17:24:12	48.3	QTR	HRE	V..N
03-M068	11	2004-02-01 17:34:12	48.4	QTR	HRE	V..N
03-M068	11	2004-02-01 17:44:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-01 17:54:12	48.6	QTR	HRE	V..N
03-M068	11	2004-02-01 18:04:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-01 18:14:12	48.8	QTR	HRE	V..N
03-M068	11	2004-02-01 18:24:12	48.9	QTR	HRE	V..N
03-M068	11	2004-02-01 18:34:12	49	QTR	HRE	V..N
03-M068	11	2004-02-01 18:44:12	49	QTR	HRE	V..N
03-M068	11	2004-02-01 18:54:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-01 19:04:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-01 19:14:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-01 19:24:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-01 19:34:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-01 19:44:12	48.9	QTR	HRE	V..N
03-M068	11	2004-02-01 19:54:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-01 20:04:12	48.1	QTR	HRE	V..N
03-M068	11	2004-02-01 20:14:12	47.7	QTR	HRE	V..N
03-M068	11	2004-02-01 20:24:12	47.6	QTR	HRE	V..N
03-M068	11	2004-02-01 20:34:12	47.7	QTR	HRE	V..N
03-M068	11	2004-02-01 20:44:12	48	QTR	HRE	V..N
03-M068	11	2004-02-01 20:54:12	48.1	QTR	HRE	V..N
03-M068	11	2004-02-01 21:04:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-01 21:14:12	48.3	QTR	HRE	V..N
03-M068	11	2004-02-01 21:24:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-01 21:34:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-01 21:44:12	48.8	QTR	HRE	V..N
03-M068	11	2004-02-01 21:54:12	49	QTR	HRE	V..N
03-M068	11	2004-02-01 22:04:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-01 22:14:12	49.4	QTR	HRE	V..N
03-M068	11	2004-02-01 22:24:12	49.6	QTR	HRE	V..N
03-M068	11	2004-02-01 22:34:12	49.8	QTR	HRE	V..N
03-M068	11	2004-02-01 22:44:12	49.8	QTR	HRE	V..N
03-M068	11	2004-02-01 22:54:12	49.9	QTR	HRE	V..N
03-M068	11	2004-02-01 23:04:12	50	QTR	HRE	V..N
03-M068	11	2004-02-01 23:14:12	50.1	QTR	HRE	V..N
03-M068	11	2004-02-01 23:24:12	49.8	QTR	HRE	V..N
03-M068	11	2004-02-01 23:34:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-01 23:44:12	49.8	QTR	HRE	V..N
03-M068	11	2004-02-01 23:54:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-02 00:04:12	49.3	QTR	HRE	V..N
03-M068	11	2004-02-02 00:14:12	48.8	QTR	HRE	V..N
03-M068	11	2004-02-02 00:24:12	48.3	QTR	HRE	V..N
03-M068	11	2004-02-02 00:34:12	47.9	QTR	HRE	V..N
03-M068	11	2004-02-02 00:44:12	47.8	QTR	HRE	V..N
03-M068	11	2004-02-02 00:54:12	47.8	QTR	HRE	V..N
03-M068	11	2004-02-02 01:04:12	48	QTR	HRE	V..N
03-M068	11	2004-02-02 01:14:12	48.3	QTR	HRE	V..N
03-M068	11	2004-02-02 01:24:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-02 01:34:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-02 01:44:12	48.9	QTR	HRE	V..N
03-M068	11	2004-02-02 01:54:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-02 02:04:12	49.5	QTR	HRE	V..N
03-M068	11	2004-02-02 02:14:12	49.4	QTR	HRE	V..N
03-M068	11	2004-02-02 02:24:12	49.4	QTR	HRE	V..N
03-M068	11	2004-02-02 02:34:12	49.5	QTR	HRE	V..N
03-M068	11	2004-02-02 02:44:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-02 02:54:12	49.8	QTR	HRE	V..N
03-M068	11	2004-02-02 03:04:12	49.9	QTR	HRE	V..N
03-M068	11	2004-02-02 03:14:12	50	QTR	HRE	V..N
03-M068	11	2004-02-02 03:24:12	49.9	QTR	HRE	V..N
03-M068	11	2004-02-02 03:34:12	49.9	QTR	HRE	V..N
03-M068	11	2004-02-02 03:44:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-02 03:54:12	49.4	QTR	HRE	V..N
03-M068	11	2004-02-02 04:04:12	49	QTR	HRE	V..N
03-M068	11	2004-02-02 04:14:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-02 04:24:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-02 04:34:12	48	QTR	HRE	V..N
03-M068	11	2004-02-02 04:44:12	48	QTR	HRE	V..N
03-M068	11	2004-02-02 04:54:12	48	QTR	HRE	V..N
03-M068	11	2004-02-02 05:04:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-02 05:14:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-02 05:24:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-02 05:34:12	48.8	QTR	HRE	V..N
03-M068	11	2004-02-02 05:44:12	49	QTR	HRE	V..N
03-M068	11	2004-02-02 05:54:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-02 06:04:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-02 06:14:12	49.4	QTR	HRE	V..N
03-M068	11	2004-02-02 06:24:12	49.6	QTR	HRE	V..N
03-M068	11	2004-02-02 06:34:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-02 06:44:12	49.9	QTR	HRE	V..N
03-M068	11	2004-02-02 06:54:12	49.8	QTR	HRE	V..N
03-M068	11	2004-02-02 07:04:12	49.8	QTR	HRE	V..N
03-M068	11	2004-02-02 07:14:12	49.8	QTR	HRE	V..N
03-M068	11	2004-02-02 07:24:12	49.6	QTR	HRE	V..N
03-M068	11	2004-02-02 07:34:12	49.3	QTR	HRE	V..N
03-M068	11	2004-02-02 07:44:12	48.9	QTR	HRE	V..N
03-M068	11	2004-02-02 07:54:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-02 08:04:12	48.2	QTR	HRE	V..N
03-M068	11	2004-02-02 08:14:12	48.1	QTR	HRE	V..N
03-M068	11	2004-02-02 08:24:12	48.1	QTR	HRE	V..N
03-M068	11	2004-02-02 08:34:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-02 08:44:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-02 08:54:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-02 09:04:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-02 09:14:12	49.5	QTR	HRE	V..N
03-M068	11	2004-02-02 09:24:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-02 09:34:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-02 09:44:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-02 09:54:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-02 10:04:12	50	QTR	HRE	V..N
03-M068	11	2004-02-02 10:14:12	50.1	QTR	HRE	V..N
03-M068	11	2004-02-02 10:24:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-02 10:34:12	50.3	QTR	HRE	V..N
03-M068	11	2004-02-02 10:44:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-02 10:54:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-02 11:04:12	50.3	QTR	HRE	V..N
03-M068	11	2004-02-02 11:14:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-02 11:24:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-02 11:34:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-02 11:44:12	49.9	QTR	HRE	V..N
03-M068	11	2004-02-02 11:54:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-02 12:04:12	49.4	QTR	HRE	V..N
03-M068	11	2004-02-02 12:14:12	49	QTR	HRE	V..N
03-M068	11	2004-02-02 12:24:12	48.5	QTR	HRE	V..N
03-M068	11	2004-02-02 12:34:12	47.7	QTR	HRE	V..N
03-M068	11	2004-02-02 12:44:12	47.7	QTR	HRE	V..N
03-M068	11	2004-02-02 12:54:12	48.1	QTR	HRE	V..N
03-M068	11	2004-02-02 13:04:12	48.1	QTR	HRE	V..N
03-M068	11	2004-02-02 13:14:12	48.4	QTR	HRE	V..N
03-M068	11	2004-02-02 13:24:12	48.8	QTR	HRE	V..N
03-M068	11	2004-02-02 13:34:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-02 13:44:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-02 13:54:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-02 14:04:12	50.1	QTR	HRE	V..N
03-M068	11	2004-02-02 14:14:12	50.3	QTR	HRE	V..N
03-M068	11	2004-02-02 14:24:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-02 14:34:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-02 14:44:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-02 14:54:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-02 15:04:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-02 15:14:12	51	QTR	HRE	V..N
03-M068	11	2004-02-02 15:24:12	51	QTR	HRE	V..N
03-M068	11	2004-02-02 15:34:12	51	QTR	HRE	V..N
03-M068	11	2004-02-02 15:44:12	51	QTR	HRE	V..N
03-M068	11	2004-02-02 15:54:12	51	QTR	HRE	V..N
03-M068	11	2004-02-02 16:04:12	51	QTR	HRE	V..N
03-M068	11	2004-02-02 16:14:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-02 16:24:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-02 16:34:12	50.9	QTR	HRE	V..N
03-M068	11	2004-02-02 16:44:12	50.6	QTR	HRE	V..N
03-M068	11	2004-02-02 16:54:12	50.3	QTR	HRE	V..N
03-M068	11	2004-02-02 17:04:12	50	QTR	HRE	V..N
03-M068	11	2004-02-02 17:14:12	49.6	QTR	HRE	V..N
03-M068	11	2004-02-02 17:24:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-02 17:34:12	48.6	QTR	HRE	V..N
03-M068	11	2004-02-02 17:44:12	48.6	QTR	HRE	V..N
03-M068	11	2004-02-02 17:54:12	48.6	QTR	HRE	V..N
03-M068	11	2004-02-02 18:04:12	48.8	QTR	HRE	V..N
03-M068	11	2004-02-02 18:14:12	49	QTR	HRE	V..N
03-M068	11	2004-02-02 18:24:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-02 18:34:12	49.4	QTR	HRE	V..N
03-M068	11	2004-02-02 18:44:12	49.6	QTR	HRE	V..N
03-M068	11	2004-02-02 18:54:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-02 19:04:12	49.9	QTR	HRE	V..N
03-M068	11	2004-02-02 19:14:12	49.9	QTR	HRE	V..N
03-M068	11	2004-02-02 19:24:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-02 19:34:12	52	QTR	HRE	V..N
03-M068	11	2004-02-02 19:44:12	53.3	QTR	HRE	V..N
03-M068	11	2004-02-02 19:54:12	53.8	QTR	HRE	V..N
03-M068	11	2004-02-02 20:04:12	54	QTR	HRE	V..N
03-M068	11	2004-02-02 20:14:12	54	QTR	HRE	V..N
03-M068	11	2004-02-02 20:24:12	53.9	QTR	HRE	V..N
03-M068	11	2004-02-02 20:34:12	53.8	QTR	HRE	V..N
03-M068	11	2004-02-02 20:44:12	53.7	QTR	HRE	V..N
03-M068	11	2004-02-02 20:54:12	53.6	QTR	HRE	V..N
03-M068	11	2004-02-02 21:04:12	53.4	QTR	HRE	V..N
03-M068	11	2004-02-02 21:14:12	53.4	QTR	HRE	V..N
03-M068	11	2004-02-02 21:24:12	53.5	QTR	HRE	V..N
03-M068	11	2004-02-02 21:34:12	53.5	QTR	HRE	V..N
03-M068	11	2004-02-02 21:44:12	53.4	QTR	HRE	V..N
03-M068	11	2004-02-02 21:54:12	52.9	QTR	HRE	V..N
03-M068	11	2004-02-02 22:04:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-02 22:14:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-02 22:24:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-02 22:34:12	51.4	QTR	HRE	V..N
03-M068	11	2004-02-02 22:44:12	50.8	QTR	HRE	V..N
03-M068	11	2004-02-02 22:54:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-02 23:04:12	50	QTR	HRE	V..N
03-M068	11	2004-02-02 23:14:12	50.1	QTR	HRE	V..N
03-M068	11	2004-02-02 23:24:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-02 23:34:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-02 23:44:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-02 23:54:12	50.9	QTR	HRE	V..N
03-M068	11	2004-02-03 00:04:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-03 00:14:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-03 00:24:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-03 00:34:12	51.4	QTR	HRE	V..N
03-M068	11	2004-02-03 00:44:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-03 00:54:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-03 01:04:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-03 01:14:12	52.1	QTR	HRE	V..N
03-M068	11	2004-02-03 01:24:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-03 01:34:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-03 01:44:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-03 01:54:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-03 02:04:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-03 02:14:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-03 02:24:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-03 02:34:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-03 02:44:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-03 02:54:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-03 03:04:12	49.5	QTR	HRE	V..N
03-M068	11	2004-02-03 03:14:12	49.5	QTR	HRE	V..N
03-M068	11	2004-02-03 03:24:12	49.6	QTR	HRE	V..N
03-M068	11	2004-02-03 03:34:12	49.8	QTR	HRE	V..N
03-M068	11	2004-02-03 03:44:12	50	QTR	HRE	V..N
03-M068	11	2004-02-03 03:54:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-03 04:04:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-03 04:14:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-03 04:24:12	50.8	QTR	HRE	V..N
03-M068	11	2004-02-03 04:34:12	50.9	QTR	HRE	V..N
03-M068	11	2004-02-03 04:44:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-03 04:54:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-03 05:04:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-03 05:14:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-03 05:24:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-03 05:34:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-03 05:44:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-03 05:54:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-03 06:04:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-03 06:14:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-03 06:24:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-03 06:34:12	49.6	QTR	HRE	V..N
03-M068	11	2004-02-03 06:44:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-03 06:54:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-03 07:04:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-03 07:14:12	49.4	QTR	HRE	V..N
03-M068	11	2004-02-03 07:24:12	49.6	QTR	HRE	V..N
03-M068	11	2004-02-03 07:34:12	49.8	QTR	HRE	V..N
03-M068	11	2004-02-03 07:44:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-03 07:54:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-03 08:04:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-03 08:14:12	50.6	QTR	HRE	V..N
03-M068	11	2004-02-03 08:24:12	51	QTR	HRE	V..N
03-M068	11	2004-02-03 08:34:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-03 08:44:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-03 08:54:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-03 09:04:12	51.6	QTR	HRE	V..N
03-M068	11	2004-02-03 09:14:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-03 09:24:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-03 09:34:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-03 09:44:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-03 09:54:12	51	QTR	HRE	V..N
03-M068	11	2004-02-03 10:04:12	50.6	QTR	HRE	V..N
03-M068	11	2004-02-03 10:14:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-03 10:24:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-03 10:34:12	49.2	QTR	HRE	V..N
03-M068	11	2004-02-03 10:44:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-03 10:54:12	48.7	QTR	HRE	V..N
03-M068	11	2004-02-03 11:04:12	48.9	QTR	HRE	V..N
03-M068	11	2004-02-03 11:14:12	49.1	QTR	HRE	V..N
03-M068	11	2004-02-03 11:24:12	49.3	QTR	HRE	V..N
03-M068	11	2004-02-03 11:34:12	49.5	QTR	HRE	V..N
03-M068	11	2004-02-03 11:44:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-03 11:54:12	49.9	QTR	HRE	V..N
03-M068	11	2004-02-03 12:04:12	50.1	QTR	HRE	V..N
03-M068	11	2004-02-03 12:14:12	50.3	QTR	HRE	V..N
03-M068	11	2004-02-03 12:24:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-03 12:34:12	50.6	QTR	HRE	V..N
03-M068	11	2004-02-03 12:44:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-03 12:54:12	50.8	QTR	HRE	V..N
03-M068	11	2004-02-03 13:04:12	50.9	QTR	HRE	V..N
03-M068	11	2004-02-03 13:14:12	51	QTR	HRE	V..N
03-M068	11	2004-02-03 13:24:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-03 13:34:12	54.7	QTR	HRE	V..N
03-M068	11	2004-02-03 13:44:12	55.6	QTR	HRE	V..N
03-M068	11	2004-02-03 13:54:12	55.5	QTR	HRE	V..N
03-M068	11	2004-02-03 14:04:12	55.1	QTR	HRE	V..N
03-M068	11	2004-02-03 14:14:12	54.9	QTR	HRE	V..N
03-M068	11	2004-02-03 14:24:12	54.4	QTR	HRE	V..N
03-M068	11	2004-02-03 14:34:12	53.8	QTR	HRE	V..N
03-M068	11	2004-02-03 14:44:12	53.4	QTR	HRE	V..N
03-M068	11	2004-02-03 14:54:12	52.9	QTR	HRE	V..N
03-M068	11	2004-02-03 15:04:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-03 15:14:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-03 15:24:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-03 15:34:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-03 15:44:12	50.3	QTR	HRE	V..N
03-M068	11	2004-02-03 15:54:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-03 16:04:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-03 16:14:12	50.8	QTR	HRE	V..N
03-M068	11	2004-02-03 16:24:12	51	QTR	HRE	V..N
03-M068	11	2004-02-03 16:34:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-03 16:44:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-03 16:54:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-03 17:04:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-03 17:14:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-03 17:24:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-03 17:34:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-03 17:44:12	52	QTR	HRE	V..N
03-M068	11	2004-02-03 17:54:12	52	QTR	HRE	V..N
03-M068	11	2004-02-03 18:04:12	52.2	QTR	HRE	V..N
03-M068	11	2004-02-03 18:14:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-03 18:24:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-03 18:34:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-03 18:44:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-03 18:54:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-03 19:04:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-03 19:14:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-03 19:24:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-03 19:34:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-03 19:44:12	52.6	QTR	HRE	V..N
03-M068	11	2004-02-03 19:54:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-03 20:04:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-03 20:14:12	52.8	QTR	HRE	V..N
03-M068	11	2004-02-03 20:24:12	53	QTR	HRE	V..N
03-M068	11	2004-02-03 20:34:12	53.2	QTR	HRE	V..N
03-M068	11	2004-02-03 20:44:12	52.8	QTR	HRE	V..N
03-M068	11	2004-02-03 20:54:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-03 21:04:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-03 21:14:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-03 21:24:12	50.8	QTR	HRE	V..N
03-M068	11	2004-02-03 21:34:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-03 21:44:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-03 21:54:12	50.9	QTR	HRE	V..N
03-M068	11	2004-02-03 22:04:12	51	QTR	HRE	V..N
03-M068	11	2004-02-03 22:14:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-03 22:24:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-03 22:34:12	51.6	QTR	HRE	V..N
03-M068	11	2004-02-03 22:44:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-03 22:54:12	52	QTR	HRE	V..N
03-M068	11	2004-02-03 23:04:12	52.1	QTR	HRE	V..N
03-M068	11	2004-02-03 23:14:12	52.2	QTR	HRE	V..N
03-M068	11	2004-02-03 23:24:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-03 23:34:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-03 23:44:12	53.1	QTR	HRE	V..N
03-M068	11	2004-02-03 23:54:12	53.2	QTR	HRE	V..N
03-M068	11	2004-02-04 00:04:12	53.2	QTR	HRE	V..N
03-M068	11	2004-02-04 00:14:12	53.3	QTR	HRE	V..N
03-M068	11	2004-02-04 00:24:12	53.4	QTR	HRE	V..N
03-M068	11	2004-02-04 00:34:12	52.8	QTR	HRE	V..N
03-M068	11	2004-02-04 00:44:12	52.6	QTR	HRE	V..N
03-M068	11	2004-02-04 00:54:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-04 01:04:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-04 01:14:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-04 01:24:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-04 01:34:12	51.4	QTR	HRE	V..N
03-M068	11	2004-02-04 01:44:12	50.8	QTR	HRE	V..N
03-M068	11	2004-02-04 01:54:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-04 02:04:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-04 02:14:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-04 02:24:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-04 02:34:12	50.9	QTR	HRE	V..N
03-M068	11	2004-02-04 02:44:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-04 02:54:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-04 03:04:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-04 03:14:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-04 03:24:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-04 03:34:12	52.1	QTR	HRE	V..N
03-M068	11	2004-02-04 03:44:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-04 03:54:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-04 04:04:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-04 04:14:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-04 04:24:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-04 04:34:12	52.6	QTR	HRE	V..N
03-M068	11	2004-02-04 04:44:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-04 04:54:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-04 05:04:12	52.2	QTR	HRE	V..N
03-M068	11	2004-02-04 05:14:12	52.1	QTR	HRE	V..N
03-M068	11	2004-02-04 05:24:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-04 05:34:12	51.4	QTR	HRE	V..N
03-M068	11	2004-02-04 05:44:12	51	QTR	HRE	V..N
03-M068	11	2004-02-04 05:54:12	50.6	QTR	HRE	V..N
03-M068	11	2004-02-04 06:04:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-04 06:14:12	50.1	QTR	HRE	V..N
03-M068	11	2004-02-04 06:24:12	50.1	QTR	HRE	V..N
03-M068	11	2004-02-04 06:34:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-04 06:44:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-04 06:54:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-04 07:04:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-04 07:14:12	50.8	QTR	HRE	V..N
03-M068	11	2004-02-04 07:24:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-04 07:34:12	51.6	QTR	HRE	V..N
03-M068	11	2004-02-04 07:44:12	51.6	QTR	HRE	V..N
03-M068	11	2004-02-04 07:54:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-04 08:04:12	52	QTR	HRE	V..N
03-M068	11	2004-02-04 08:14:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-04 08:24:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-04 08:34:12	52.8	QTR	HRE	V..N
03-M068	11	2004-02-04 08:44:12	53	QTR	HRE	V..N
03-M068	11	2004-02-04 08:54:12	53.4	QTR	HRE	V..N
03-M068	11	2004-02-04 09:04:12	53	QTR	HRE	V..N
03-M068	11	2004-02-04 09:14:12	53.1	QTR	HRE	V..N
03-M068	11	2004-02-04 09:24:12	52.9	QTR	HRE	V..N
03-M068	11	2004-02-04 09:34:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-04 09:44:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-04 09:54:12	52	QTR	HRE	V..N
03-M068	11	2004-02-04 10:04:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-04 10:14:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-04 10:24:12	50.6	QTR	HRE	V..N
03-M068	11	2004-02-04 10:34:12	50.1	QTR	HRE	V..N
03-M068	11	2004-02-04 10:44:12	49.9	QTR	HRE	V..N
03-M068	11	2004-02-04 10:54:12	50	QTR	HRE	V..N
03-M068	11	2004-02-04 11:04:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-04 11:14:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-04 11:24:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-04 11:34:12	50.8	QTR	HRE	V..N
03-M068	11	2004-02-04 11:44:12	51	QTR	HRE	V..N
03-M068	11	2004-02-04 11:54:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-04 12:04:12	51.4	QTR	HRE	V..N
03-M068	11	2004-02-04 12:14:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-04 12:24:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-04 12:34:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-04 12:44:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-04 12:54:12	52	QTR	HRE	V..N
03-M068	11	2004-02-04 13:04:12	52.1	QTR	HRE	V..N
03-M068	11	2004-02-04 13:14:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-04 13:24:12	52.8	QTR	HRE	V..N
03-M068	11	2004-02-04 13:34:12	52.9	QTR	HRE	V..N
03-M068	11	2004-02-04 13:44:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-04 13:54:12	52.8	QTR	HRE	V..N
03-M068	11	2004-02-04 14:04:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-04 14:14:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-04 14:24:12	52.1	QTR	HRE	V..N
03-M068	11	2004-02-04 14:34:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-04 14:44:12	51.4	QTR	HRE	V..N
03-M068	11	2004-02-04 14:54:12	51	QTR	HRE	V..N
03-M068	11	2004-02-04 15:04:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-04 15:14:12	50	QTR	HRE	V..N
03-M068	11	2004-02-04 15:24:12	50	QTR	HRE	V..N
03-M068	11	2004-02-04 15:34:12	50.1	QTR	HRE	V..N
03-M068	11	2004-02-04 15:44:12	50.2	QTR	HRE	V..N
03-M068	11	2004-02-04 15:54:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-04 16:04:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-04 16:14:12	50.9	QTR	HRE	V..N
03-M068	11	2004-02-04 16:24:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-04 16:34:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-04 16:44:12	51.4	QTR	HRE	V..N
03-M068	11	2004-02-04 16:54:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-04 17:04:12	51.6	QTR	HRE	V..N
03-M068	11	2004-02-04 17:14:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-04 17:24:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-04 17:34:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-04 17:44:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-04 17:54:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-04 18:04:12	52	QTR	HRE	V..N
03-M068	11	2004-02-04 18:14:12	52	QTR	HRE	V..N
03-M068	11	2004-02-04 18:24:12	52	QTR	HRE	V..N
03-M068	11	2004-02-04 18:34:12	52	QTR	HRE	V..N
03-M068	11	2004-02-04 18:44:12	52.2	QTR	HRE	V..N
03-M068	11	2004-02-04 18:54:12	52.1	QTR	HRE	V..N
03-M068	11	2004-02-04 19:04:12	52.2	QTR	HRE	V..N
03-M068	11	2004-02-04 19:14:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-04 19:24:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-04 19:34:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-04 19:44:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-04 19:54:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-04 20:04:12	52.6	QTR	HRE	V..N
03-M068	11	2004-02-04 20:14:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-04 20:24:12	52.6	QTR	HRE	V..N
03-M068	11	2004-02-04 20:34:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-04 20:44:12	52	QTR	HRE	V..N
03-M068	11	2004-02-04 20:54:12	51.4	QTR	HRE	V..N
03-M068	11	2004-02-04 21:04:12	50.9	QTR	HRE	V..N
03-M068	11	2004-02-04 21:14:12	50.6	QTR	HRE	V..N
03-M068	11	2004-02-04 21:24:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-04 21:34:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-04 21:44:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-04 21:54:12	50.9	QTR	HRE	V..N
03-M068	11	2004-02-04 22:04:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-04 22:14:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-04 22:24:12	51.6	QTR	HRE	V..N
03-M068	11	2004-02-04 22:34:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-04 22:44:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-04 22:54:12	52.1	QTR	HRE	V..N
03-M068	11	2004-02-04 23:04:12	52.2	QTR	HRE	V..N
03-M068	11	2004-02-04 23:14:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-04 23:24:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-04 23:34:12	53.1	QTR	HRE	V..N
03-M068	11	2004-02-04 23:44:12	53.2	QTR	HRE	V..N
03-M068	11	2004-02-04 23:54:12	53.4	QTR	HRE	V..N
03-M068	11	2004-02-05 00:04:12	53.3	QTR	HRE	V..N
03-M068	11	2004-02-05 00:14:12	53.3	QTR	HRE	V..N
03-M068	11	2004-02-05 00:24:12	53.3	QTR	HRE	V..N
03-M068	11	2004-02-05 00:34:12	53	QTR	HRE	V..N
03-M068	11	2004-02-05 00:44:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-05 00:54:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-05 01:04:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-05 01:14:12	52.2	QTR	HRE	V..N
03-M068	11	2004-02-05 01:24:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-05 01:34:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-05 01:44:12	50.6	QTR	HRE	V..N
03-M068	11	2004-02-05 01:54:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-05 02:04:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-05 02:14:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-05 02:24:12	50.8	QTR	HRE	V..N
03-M068	11	2004-02-05 02:34:12	51	QTR	HRE	V..N
03-M068	11	2004-02-05 02:44:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-05 02:54:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-05 03:04:12	51.6	QTR	HRE	V..N
03-M068	11	2004-02-05 03:14:12	51.6	QTR	HRE	V..N
03-M068	11	2004-02-05 03:24:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-05 03:34:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-05 03:44:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-05 03:54:12	52	QTR	HRE	V..N
03-M068	11	2004-02-05 04:04:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-05 04:14:12	52.5	QTR	HRE	V..N
03-M068	11	2004-02-05 04:24:12	52.6	QTR	HRE	V..N
03-M068	11	2004-02-05 04:34:12	52.7	QTR	HRE	V..N
03-M068	11	2004-02-05 04:44:12	52.4	QTR	HRE	V..N
03-M068	11	2004-02-05 04:54:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-05 05:04:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-05 05:14:12	52.1	QTR	HRE	V..N
03-M068	11	2004-02-05 05:24:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-05 05:34:12	51.4	QTR	HRE	V..N
03-M068	11	2004-02-05 05:44:12	51	QTR	HRE	V..N
03-M068	11	2004-02-05 05:54:12	50.4	QTR	HRE	V..N
03-M068	11	2004-02-05 06:04:12	50.1	QTR	HRE	V..N
03-M068	11	2004-02-05 06:14:12	50	QTR	HRE	V..N
03-M068	11	2004-02-05 06:24:12	50.1	QTR	HRE	V..N
03-M068	11	2004-02-05 06:34:12	50.3	QTR	HRE	V..N
03-M068	11	2004-02-05 06:44:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-05 06:54:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-05 07:04:12	50.9	QTR	HRE	V..N
03-M068	11	2004-02-05 07:14:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-05 07:24:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-05 07:34:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-05 07:44:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-05 07:54:12	52	QTR	HRE	V..N
03-M068	11	2004-02-05 08:04:12	52	QTR	HRE	V..N
03-M068	11	2004-02-05 08:14:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-05 08:24:12	52.1	QTR	HRE	V..N
03-M068	11	2004-02-05 08:34:12	52.6	QTR	HRE	V..N
03-M068	11	2004-02-05 08:44:12	52.6	QTR	HRE	V..N
03-M068	11	2004-02-05 08:54:12	52.6	QTR	HRE	V..N
03-M068	11	2004-02-05 09:04:12	52.6	QTR	HRE	V..N
03-M068	11	2004-02-05 09:14:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-05 09:24:12	52	QTR	HRE	V..N
03-M068	11	2004-02-05 09:34:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-05 09:44:12	51.2	QTR	HRE	V..N
03-M068	11	2004-02-05 09:54:12	50.8	QTR	HRE	V..N
03-M068	11	2004-02-05 10:04:12	50.3	QTR	HRE	V..N
03-M068	11	2004-02-05 10:14:12	49.9	QTR	HRE	V..N
03-M068	11	2004-02-05 10:24:12	49.6	QTR	HRE	V..N
03-M068	11	2004-02-05 10:34:12	49.5	QTR	HRE	V..N
03-M068	11	2004-02-05 10:44:12	49.7	QTR	HRE	V..N
03-M068	11	2004-02-05 10:54:12	49.8	QTR	HRE	V..N
03-M068	11	2004-02-05 11:04:12	50	QTR	HRE	V..N
03-M068	11	2004-02-05 11:14:12	50.3	QTR	HRE	V..N
03-M068	11	2004-02-05 11:24:12	50.5	QTR	HRE	V..N
03-M068	11	2004-02-05 11:34:12	50.7	QTR	HRE	V..N
03-M068	11	2004-02-05 11:44:12	50.9	QTR	HRE	V..N
03-M068	11	2004-02-05 11:54:12	51.1	QTR	HRE	V..N
03-M068	11	2004-02-05 12:04:12	51.3	QTR	HRE	V..N
03-M068	11	2004-02-05 12:14:12	51.4	QTR	HRE	V..N
03-M068	11	2004-02-05 12:24:12	51.5	QTR	HRE	V..N
03-M068	11	2004-02-05 12:34:12	51.6	QTR	HRE	V..N
03-M068	11	2004-02-05 12:44:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-05 12:54:12	51.7	QTR	HRE	V..N
03-M068	11	2004-02-05 13:04:12	51.9	QTR	HRE	V..N
03-M068	11	2004-02-05 13:14:12	51.8	QTR	HRE	V..N
03-M068	11	2004-02-05 13:24:12	52.3	QTR	HRE	V..N
03-M068	11	2004-02-05 13:34:12	52.8	QTR	HRE	V..N
03-M068	11	2004-02-05 13:44:12	52.9	QTR	HRE	V..N
03-M068	11	2004-02-05 13:54:12	53.1	QTR	HRE	V..N
03-M068	19	2004-01-28 15:37:43	47.06	HYG	HRE	V..N
03-M068	19	2004-01-28 15:47:43	47.31	HYG	HRE	V..N
03-M068	19	2004-01-28 15:57:43	47.5	HYG	HRE	V..N
03-M068	19	2004-01-28 16:07:43	49.06	HYG	HRE	V..N
03-M068	19	2004-01-28 16:17:43	48	HYG	HRE	V..N
03-M068	19	2004-01-28 16:27:43	47.19	HYG	HRE	V..N
03-M068	19	2004-01-28 16:37:43	47.19	HYG	HRE	V..N
03-M068	19	2004-01-28 16:47:43	47.5	HYG	HRE	V..N
03-M068	19	2004-01-28 16:57:43	47.88	HYG	HRE	V..N
03-M068	19	2004-01-28 17:07:43	47.69	HYG	HRE	V..N
03-M068	19	2004-01-28 17:17:43	48.06	HYG	HRE	V..N
03-M068	19	2004-01-28 17:27:43	47.94	HYG	HRE	V..N
03-M068	19	2004-01-28 17:37:43	47.19	HYG	HRE	V..N
03-M068	19	2004-01-28 17:47:43	46.31	HYG	HRE	V..N
03-M068	19	2004-01-28 17:57:43	45.5	HYG	HRE	V..N
03-M068	19	2004-01-28 18:07:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-28 18:17:43	44.25	HYG	HRE	V..N
03-M068	19	2004-01-28 18:27:43	43.63	HYG	HRE	V..N
03-M068	19	2004-01-28 18:37:43	43.44	HYG	HRE	V..N
03-M068	19	2004-01-28 18:47:43	43.88	HYG	HRE	V..N
03-M068	19	2004-01-28 18:57:43	44.38	HYG	HRE	V..N
03-M068	19	2004-01-28 19:07:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-28 19:17:43	45.19	HYG	HRE	V..N
03-M068	19	2004-01-28 19:27:43	45.63	HYG	HRE	V..N
03-M068	19	2004-01-28 19:37:43	46.06	HYG	HRE	V..N
03-M068	19	2004-01-28 19:47:43	46.38	HYG	HRE	V..N
03-M068	19	2004-01-28 19:57:43	46.75	HYG	HRE	V..N
03-M068	19	2004-01-28 20:07:43	48.88	HYG	HRE	V..N
03-M068	19	2004-01-28 20:17:43	50	HYG	HRE	V..N
03-M068	19	2004-01-28 20:27:43	49.44	HYG	HRE	V..N
03-M068	19	2004-01-28 20:37:43	49.25	HYG	HRE	V..N
03-M068	19	2004-01-28 20:47:43	48.63	HYG	HRE	V..N
03-M068	19	2004-01-28 20:57:43	47.69	HYG	HRE	V..N
03-M068	19	2004-01-28 21:07:43	46.81	HYG	HRE	V..N
03-M068	19	2004-01-28 21:17:43	46.06	HYG	HRE	V..N
03-M068	19	2004-01-28 21:27:43	45.38	HYG	HRE	V..N
03-M068	19	2004-01-28 21:37:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-28 21:47:43	44.63	HYG	HRE	V..N
03-M068	19	2004-01-28 21:57:43	45	HYG	HRE	V..N
03-M068	19	2004-01-28 22:07:43	45.56	HYG	HRE	V..N
03-M068	19	2004-01-28 22:17:43	46.06	HYG	HRE	V..N
03-M068	19	2004-01-28 22:27:43	46.38	HYG	HRE	V..N
03-M068	19	2004-01-28 22:37:43	46.63	HYG	HRE	V..N
03-M068	19	2004-01-28 22:47:43	47	HYG	HRE	V..N
03-M068	19	2004-01-28 22:57:43	47.38	HYG	HRE	V..N
03-M068	19	2004-01-28 23:07:43	47.69	HYG	HRE	V..N
03-M068	19	2004-01-28 23:17:43	48	HYG	HRE	V..N
03-M068	19	2004-01-28 23:27:43	48.31	HYG	HRE	V..N
03-M068	19	2004-01-28 23:37:43	48.75	HYG	HRE	V..N
03-M068	19	2004-01-28 23:47:43	48.88	HYG	HRE	V..N
03-M068	19	2004-01-28 23:57:43	48.44	HYG	HRE	V..N
03-M068	19	2004-01-29 00:07:43	47.63	HYG	HRE	V..N
03-M068	19	2004-01-29 00:17:43	46.75	HYG	HRE	V..N
03-M068	19	2004-01-29 00:27:43	46	HYG	HRE	V..N
03-M068	19	2004-01-29 00:37:43	45.38	HYG	HRE	V..N
03-M068	19	2004-01-29 00:47:43	44.88	HYG	HRE	V..N
03-M068	19	2004-01-29 00:57:43	44.63	HYG	HRE	V..N
03-M068	19	2004-01-29 01:07:43	44.88	HYG	HRE	V..N
03-M068	19	2004-01-29 01:17:43	45.38	HYG	HRE	V..N
03-M068	19	2004-01-29 01:27:43	45.88	HYG	HRE	V..N
03-M068	19	2004-01-29 01:37:43	46.19	HYG	HRE	V..N
03-M068	19	2004-01-29 01:47:43	46.5	HYG	HRE	V..N
03-M068	19	2004-01-29 01:57:43	46.94	HYG	HRE	V..N
03-M068	19	2004-01-29 02:07:43	47.31	HYG	HRE	V..N
03-M068	19	2004-01-29 02:17:43	47.75	HYG	HRE	V..N
03-M068	19	2004-01-29 02:27:43	48.06	HYG	HRE	V..N
03-M068	19	2004-01-29 02:37:43	48.44	HYG	HRE	V..N
03-M068	19	2004-01-29 02:47:43	48.75	HYG	HRE	V..N
03-M068	19	2004-01-29 02:57:43	49.06	HYG	HRE	V..N
03-M068	19	2004-01-29 03:07:43	49	HYG	HRE	V..N
03-M068	19	2004-01-29 03:17:43	48.38	HYG	HRE	V..N
03-M068	19	2004-01-29 03:27:43	47.63	HYG	HRE	V..N
03-M068	19	2004-01-29 03:37:43	46.75	HYG	HRE	V..N
03-M068	19	2004-01-29 03:47:43	45.94	HYG	HRE	V..N
03-M068	19	2004-01-29 03:57:43	45.31	HYG	HRE	V..N
03-M068	19	2004-01-29 04:07:43	44.63	HYG	HRE	V..N
03-M068	19	2004-01-29 04:17:43	44.13	HYG	HRE	V..N
03-M068	19	2004-01-29 04:27:43	44.25	HYG	HRE	V..N
03-M068	19	2004-01-29 04:37:43	44.75	HYG	HRE	V..N
03-M068	19	2004-01-29 04:47:43	45.25	HYG	HRE	V..N
03-M068	19	2004-01-29 04:57:43	45.63	HYG	HRE	V..N
03-M068	19	2004-01-29 05:07:43	46	HYG	HRE	V..N
03-M068	19	2004-01-29 05:17:43	46.44	HYG	HRE	V..N
03-M068	19	2004-01-29 05:27:43	46.88	HYG	HRE	V..N
03-M068	19	2004-01-29 05:37:43	47.25	HYG	HRE	V..N
03-M068	19	2004-01-29 05:47:43	47.63	HYG	HRE	V..N
03-M068	19	2004-01-29 05:57:43	48	HYG	HRE	V..N
03-M068	19	2004-01-29 06:07:43	48.44	HYG	HRE	V..N
03-M068	19	2004-01-29 06:17:43	48.63	HYG	HRE	V..N
03-M068	19	2004-01-29 06:27:43	48.25	HYG	HRE	V..N
03-M068	19	2004-01-29 06:37:43	47.5	HYG	HRE	V..N
03-M068	19	2004-01-29 06:47:43	46.63	HYG	HRE	V..N
03-M068	19	2004-01-29 06:57:43	45.88	HYG	HRE	V..N
03-M068	19	2004-01-29 07:07:43	45.19	HYG	HRE	V..N
03-M068	19	2004-01-29 07:17:43	44.56	HYG	HRE	V..N
03-M068	19	2004-01-29 07:27:43	44.06	HYG	HRE	V..N
03-M068	19	2004-01-29 07:37:43	44	HYG	HRE	V..N
03-M068	19	2004-01-29 07:47:43	44.94	HYG	HRE	V..N
03-M068	19	2004-01-29 07:57:43	45.5	HYG	HRE	V..N
03-M068	19	2004-01-29 08:07:43	46	HYG	HRE	V..N
03-M068	19	2004-01-29 08:17:43	46.94	HYG	HRE	V..N
03-M068	19	2004-01-29 08:27:43	47.75	HYG	HRE	V..N
03-M068	19	2004-01-29 08:37:43	47.94	HYG	HRE	V..N
03-M068	19	2004-01-29 08:47:43	48.19	HYG	HRE	V..N
03-M068	19	2004-01-29 08:57:43	48.44	HYG	HRE	V..N
03-M068	19	2004-01-29 09:07:43	48.63	HYG	HRE	V..N
03-M068	19	2004-01-29 09:17:43	48.94	HYG	HRE	V..N
03-M068	19	2004-01-29 09:27:43	48.94	HYG	HRE	V..N
03-M068	19	2004-01-29 09:37:43	48.75	HYG	HRE	V..N
03-M068	19	2004-01-29 09:47:43	48	HYG	HRE	V..N
03-M068	19	2004-01-29 09:57:43	47.13	HYG	HRE	V..N
03-M068	19	2004-01-29 10:07:43	46.31	HYG	HRE	V..N
03-M068	19	2004-01-29 10:17:43	45.5	HYG	HRE	V..N
03-M068	19	2004-01-29 10:27:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-29 10:37:43	44.19	HYG	HRE	V..N
03-M068	19	2004-01-29 10:47:43	43.69	HYG	HRE	V..N
03-M068	19	2004-01-29 10:57:43	43.88	HYG	HRE	V..N
03-M068	19	2004-01-29 11:07:43	44.31	HYG	HRE	V..N
03-M068	19	2004-01-29 11:17:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-29 11:27:43	45.13	HYG	HRE	V..N
03-M068	19	2004-01-29 11:37:43	45.5	HYG	HRE	V..N
03-M068	19	2004-01-29 11:47:43	45.94	HYG	HRE	V..N
03-M068	19	2004-01-29 11:57:43	46.31	HYG	HRE	V..N
03-M068	19	2004-01-29 12:07:43	46.69	HYG	HRE	V..N
03-M068	19	2004-01-29 12:17:43	47	HYG	HRE	V..N
03-M068	19	2004-01-29 12:27:43	47.38	HYG	HRE	V..N
03-M068	19	2004-01-29 12:37:43	47.81	HYG	HRE	V..N
03-M068	19	2004-01-29 12:47:43	47.63	HYG	HRE	V..N
03-M068	19	2004-01-29 12:57:43	48.25	HYG	HRE	V..N
03-M068	19	2004-01-29 13:07:43	48.38	HYG	HRE	V..N
03-M068	19	2004-01-29 13:17:43	46.75	HYG	HRE	V..N
03-M068	19	2004-01-29 13:27:43	45.63	HYG	HRE	V..N
03-M068	19	2004-01-29 13:37:43	44.88	HYG	HRE	V..N
03-M068	19	2004-01-29 13:47:43	44.69	HYG	HRE	V..N
03-M068	19	2004-01-29 13:57:43	44.75	HYG	HRE	V..N
03-M068	19	2004-01-29 14:07:43	45.25	HYG	HRE	V..N
03-M068	19	2004-01-29 14:17:43	45.56	HYG	HRE	V..N
03-M068	19	2004-01-29 14:27:43	45.94	HYG	HRE	V..N
03-M068	19	2004-01-29 14:37:43	46.13	HYG	HRE	V..N
03-M068	19	2004-01-29 14:47:43	46.5	HYG	HRE	V..N
03-M068	19	2004-01-29 14:57:43	46.88	HYG	HRE	V..N
03-M068	19	2004-01-29 15:07:43	47.13	HYG	HRE	V..N
03-M068	19	2004-01-29 15:17:43	47.5	HYG	HRE	V..N
03-M068	19	2004-01-29 15:27:43	47.69	HYG	HRE	V..N
03-M068	19	2004-01-29 15:37:43	48	HYG	HRE	V..N
03-M068	19	2004-01-29 15:47:43	48.06	HYG	HRE	V..N
03-M068	19	2004-01-29 15:57:43	47.75	HYG	HRE	V..N
03-M068	19	2004-01-29 16:07:43	46.94	HYG	HRE	V..N
03-M068	19	2004-01-29 16:17:43	46.13	HYG	HRE	V..N
03-M068	19	2004-01-29 16:27:43	45.19	HYG	HRE	V..N
03-M068	19	2004-01-29 16:37:43	44.31	HYG	HRE	V..N
03-M068	19	2004-01-29 16:47:43	43.56	HYG	HRE	V..N
03-M068	19	2004-01-29 16:57:43	43.25	HYG	HRE	V..N
03-M068	19	2004-01-29 17:07:43	43.5	HYG	HRE	V..N
03-M068	19	2004-01-29 17:17:43	43.94	HYG	HRE	V..N
03-M068	19	2004-01-29 17:27:43	44.5	HYG	HRE	V..N
03-M068	19	2004-01-29 17:37:43	44.94	HYG	HRE	V..N
03-M068	19	2004-01-29 17:47:43	45.25	HYG	HRE	V..N
03-M068	19	2004-01-29 17:57:43	45.63	HYG	HRE	V..N
03-M068	19	2004-01-29 18:07:43	46	HYG	HRE	V..N
03-M068	19	2004-01-29 18:17:43	46.5	HYG	HRE	V..N
03-M068	19	2004-01-29 18:27:43	46.88	HYG	HRE	V..N
03-M068	19	2004-01-29 18:37:43	47.13	HYG	HRE	V..N
03-M068	19	2004-01-29 18:47:43	47.38	HYG	HRE	V..N
03-M068	19	2004-01-29 18:57:43	47.38	HYG	HRE	V..N
03-M068	19	2004-01-29 19:07:43	46.94	HYG	HRE	V..N
03-M068	19	2004-01-29 19:17:43	46.19	HYG	HRE	V..N
03-M068	19	2004-01-29 19:27:43	45.31	HYG	HRE	V..N
03-M068	19	2004-01-29 19:37:43	45.13	HYG	HRE	V..N
03-M068	19	2004-01-29 19:47:43	45.75	HYG	HRE	V..N
03-M068	19	2004-01-29 19:57:43	48	HYG	HRE	V..N
03-M068	19	2004-01-29 20:07:43	48.25	HYG	HRE	V..N
03-M068	19	2004-01-29 20:17:43	47.25	HYG	HRE	V..N
03-M068	19	2004-01-29 20:27:43	47.13	HYG	HRE	V..N
03-M068	19	2004-01-29 20:37:43	47	HYG	HRE	V..N
03-M068	19	2004-01-29 20:47:43	47.19	HYG	HRE	V..N
03-M068	19	2004-01-29 20:57:43	47.63	HYG	HRE	V..N
03-M068	19	2004-01-29 21:07:43	47.75	HYG	HRE	V..N
03-M068	19	2004-01-29 21:17:43	48.13	HYG	HRE	V..N
03-M068	19	2004-01-29 21:27:43	48.5	HYG	HRE	V..N
03-M068	19	2004-01-29 21:37:43	48.81	HYG	HRE	V..N
03-M068	19	2004-01-29 21:47:43	49.06	HYG	HRE	V..N
03-M068	19	2004-01-29 21:57:43	49.38	HYG	HRE	V..N
03-M068	19	2004-01-29 22:07:43	49.13	HYG	HRE	V..N
03-M068	19	2004-01-29 22:17:43	48.69	HYG	HRE	V..N
03-M068	19	2004-01-29 22:27:43	47.69	HYG	HRE	V..N
03-M068	19	2004-01-29 22:37:43	46.75	HYG	HRE	V..N
03-M068	19	2004-01-29 22:47:43	45.88	HYG	HRE	V..N
03-M068	19	2004-01-29 22:57:43	45.19	HYG	HRE	V..N
03-M068	19	2004-01-29 23:07:43	44.63	HYG	HRE	V..N
03-M068	19	2004-01-29 23:17:43	44.19	HYG	HRE	V..N
03-M068	19	2004-01-29 23:27:43	44.31	HYG	HRE	V..N
03-M068	19	2004-01-29 23:37:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-29 23:47:43	45.25	HYG	HRE	V..N
03-M068	19	2004-01-29 23:57:43	45.56	HYG	HRE	V..N
03-M068	19	2004-01-30 00:07:43	45.94	HYG	HRE	V..N
03-M068	19	2004-01-30 00:17:43	46.44	HYG	HRE	V..N
03-M068	19	2004-01-30 00:27:43	46.75	HYG	HRE	V..N
03-M068	19	2004-01-30 00:37:43	47	HYG	HRE	V..N
03-M068	19	2004-01-30 00:47:43	47.44	HYG	HRE	V..N
03-M068	19	2004-01-30 00:57:43	47.94	HYG	HRE	V..N
03-M068	19	2004-01-30 01:07:43	48.06	HYG	HRE	V..N
03-M068	19	2004-01-30 01:17:43	47.63	HYG	HRE	V..N
03-M068	19	2004-01-30 01:27:43	46.88	HYG	HRE	V..N
03-M068	19	2004-01-30 01:37:43	46.13	HYG	HRE	V..N
03-M068	19	2004-01-30 01:47:43	45.38	HYG	HRE	V..N
03-M068	19	2004-01-30 01:57:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-30 02:07:43	44.25	HYG	HRE	V..N
03-M068	19	2004-01-30 02:17:43	43.81	HYG	HRE	V..N
03-M068	19	2004-01-30 02:27:43	43.75	HYG	HRE	V..N
03-M068	19	2004-01-30 02:37:43	44.19	HYG	HRE	V..N
03-M068	19	2004-01-30 02:47:43	44.69	HYG	HRE	V..N
03-M068	19	2004-01-30 02:57:43	45.06	HYG	HRE	V..N
03-M068	19	2004-01-30 03:07:43	45.44	HYG	HRE	V..N
03-M068	19	2004-01-30 03:17:43	45.94	HYG	HRE	V..N
03-M068	19	2004-01-30 03:27:43	46.31	HYG	HRE	V..N
03-M068	19	2004-01-30 03:37:43	46.63	HYG	HRE	V..N
03-M068	19	2004-01-30 03:47:43	47	HYG	HRE	V..N
03-M068	19	2004-01-30 03:57:43	47.5	HYG	HRE	V..N
03-M068	19	2004-01-30 04:07:43	47.69	HYG	HRE	V..N
03-M068	19	2004-01-30 04:17:43	47.31	HYG	HRE	V..N
03-M068	19	2004-01-30 04:27:43	46.63	HYG	HRE	V..N
03-M068	19	2004-01-30 04:37:43	45.81	HYG	HRE	V..N
03-M068	19	2004-01-30 04:47:43	45.06	HYG	HRE	V..N
03-M068	19	2004-01-30 04:57:43	44.44	HYG	HRE	V..N
03-M068	19	2004-01-30 05:07:43	43.81	HYG	HRE	V..N
03-M068	19	2004-01-30 05:17:43	43.31	HYG	HRE	V..N
03-M068	19	2004-01-30 05:27:43	42.88	HYG	HRE	V..N
03-M068	19	2004-01-30 05:37:43	42.81	HYG	HRE	V..N
03-M068	19	2004-01-30 05:47:43	43.19	HYG	HRE	V..N
03-M068	19	2004-01-30 05:57:43	43.75	HYG	HRE	V..N
03-M068	19	2004-01-30 06:07:43	44	HYG	HRE	V..N
03-M068	19	2004-01-30 06:17:43	44.44	HYG	HRE	V..N
03-M068	19	2004-01-30 06:27:43	45	HYG	HRE	V..N
03-M068	19	2004-01-30 06:37:43	45.38	HYG	HRE	V..N
03-M068	19	2004-01-30 06:47:43	45.75	HYG	HRE	V..N
03-M068	19	2004-01-30 06:57:43	46.19	HYG	HRE	V..N
03-M068	19	2004-01-30 07:07:43	46.5	HYG	HRE	V..N
03-M068	19	2004-01-30 07:17:43	46.5	HYG	HRE	V..N
03-M068	19	2004-01-30 07:27:43	45.88	HYG	HRE	V..N
03-M068	19	2004-01-30 07:37:43	45.38	HYG	HRE	V..N
03-M068	19	2004-01-30 07:47:43	45	HYG	HRE	V..N
03-M068	19	2004-01-30 07:57:43	44.19	HYG	HRE	V..N
03-M068	19	2004-01-30 08:07:43	44.44	HYG	HRE	V..N
03-M068	19	2004-01-30 08:17:43	43.38	HYG	HRE	V..N
03-M068	19	2004-01-30 08:27:43	42.69	HYG	HRE	V..N
03-M068	19	2004-01-30 08:37:43	42.25	HYG	HRE	V..N
03-M068	19	2004-01-30 08:47:43	43.06	HYG	HRE	V..N
03-M068	19	2004-01-30 08:57:43	43.38	HYG	HRE	V..N
03-M068	19	2004-01-30 09:07:43	43.63	HYG	HRE	V..N
03-M068	19	2004-01-30 09:17:43	44.06	HYG	HRE	V..N
03-M068	19	2004-01-30 09:27:43	44.63	HYG	HRE	V..N
03-M068	19	2004-01-30 09:37:43	44.88	HYG	HRE	V..N
03-M068	19	2004-01-30 09:47:43	45.38	HYG	HRE	V..N
03-M068	19	2004-01-30 09:57:43	45.5	HYG	HRE	V..N
03-M068	19	2004-01-30 10:07:43	45.44	HYG	HRE	V..N
03-M068	19	2004-01-30 10:17:43	44.94	HYG	HRE	V..N
03-M068	19	2004-01-30 10:27:43	44.13	HYG	HRE	V..N
03-M068	19	2004-01-30 10:37:43	43.44	HYG	HRE	V..N
03-M068	19	2004-01-30 10:47:43	42.88	HYG	HRE	V..N
03-M068	19	2004-01-30 10:57:43	42.31	HYG	HRE	V..N
03-M068	19	2004-01-30 11:07:43	41.81	HYG	HRE	V..N
03-M068	19	2004-01-30 11:17:43	41.38	HYG	HRE	V..N
03-M068	19	2004-01-30 11:27:43	41.06	HYG	HRE	V..N
03-M068	19	2004-01-30 11:37:43	41.25	HYG	HRE	V..N
03-M068	19	2004-01-30 11:47:43	41.69	HYG	HRE	V..N
03-M068	19	2004-01-30 11:57:43	42.13	HYG	HRE	V..N
03-M068	19	2004-01-30 12:07:43	42.5	HYG	HRE	V..N
03-M068	19	2004-01-30 12:17:43	42.88	HYG	HRE	V..N
03-M068	19	2004-01-30 12:27:43	43.31	HYG	HRE	V..N
03-M068	19	2004-01-30 12:37:43	43.69	HYG	HRE	V..N
03-M068	19	2004-01-30 12:47:43	44.06	HYG	HRE	V..N
03-M068	19	2004-01-30 12:57:43	44.25	HYG	HRE	V..N
03-M068	19	2004-01-30 13:07:43	44.31	HYG	HRE	V..N
03-M068	19	2004-01-30 13:17:43	44.63	HYG	HRE	V..N
03-M068	19	2004-01-30 13:27:43	43.69	HYG	HRE	V..N
03-M068	19	2004-01-30 13:37:43	42.88	HYG	HRE	V..N
03-M068	19	2004-01-30 13:47:43	42.44	HYG	HRE	V..N
03-M068	19	2004-01-30 13:57:43	42.19	HYG	HRE	V..N
03-M068	19	2004-01-30 14:07:43	41.88	HYG	HRE	V..N
03-M068	19	2004-01-30 14:17:43	42.31	HYG	HRE	V..N
03-M068	19	2004-01-30 14:27:43	42.88	HYG	HRE	V..N
03-M068	19	2004-01-30 14:37:43	42.94	HYG	HRE	V..N
03-M068	19	2004-01-30 14:47:43	43.19	HYG	HRE	V..N
03-M068	19	2004-01-30 14:57:43	43.38	HYG	HRE	V..N
03-M068	19	2004-01-30 15:07:43	43.63	HYG	HRE	V..N
03-M068	19	2004-01-30 15:17:43	44	HYG	HRE	V..N
03-M068	19	2004-01-30 15:27:43	44.31	HYG	HRE	V..N
03-M068	19	2004-01-30 15:37:43	44.56	HYG	HRE	V..N
03-M068	19	2004-01-30 15:47:43	44.88	HYG	HRE	V..N
03-M068	19	2004-01-30 15:57:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-30 16:07:43	44.63	HYG	HRE	V..N
03-M068	19	2004-01-30 16:17:43	44.06	HYG	HRE	V..N
03-M068	19	2004-01-30 16:27:43	43.31	HYG	HRE	V..N
03-M068	19	2004-01-30 16:37:43	42.5	HYG	HRE	V..N
03-M068	19	2004-01-30 16:47:43	41.75	HYG	HRE	V..N
03-M068	19	2004-01-30 16:57:43	41.19	HYG	HRE	V..N
03-M068	19	2004-01-30 17:07:43	40.69	HYG	HRE	V..N
03-M068	19	2004-01-30 17:17:43	40.44	HYG	HRE	V..N
03-M068	19	2004-01-30 17:27:43	40.75	HYG	HRE	V..N
03-M068	19	2004-01-30 17:37:43	41.25	HYG	HRE	V..N
03-M068	19	2004-01-30 17:47:43	41.75	HYG	HRE	V..N
03-M068	19	2004-01-30 17:57:43	42.19	HYG	HRE	V..N
03-M068	19	2004-01-30 18:07:43	42.69	HYG	HRE	V..N
03-M068	19	2004-01-30 18:17:43	43.13	HYG	HRE	V..N
03-M068	19	2004-01-30 18:27:43	43.63	HYG	HRE	V..N
03-M068	19	2004-01-30 18:37:43	44.06	HYG	HRE	V..N
03-M068	19	2004-01-30 18:47:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-30 18:57:43	45.25	HYG	HRE	V..N
03-M068	19	2004-01-30 19:07:43	44.75	HYG	HRE	V..N
03-M068	19	2004-01-30 19:17:43	44	HYG	HRE	V..N
03-M068	19	2004-01-30 19:27:43	43.31	HYG	HRE	V..N
03-M068	19	2004-01-30 19:37:43	42.81	HYG	HRE	V..N
03-M068	19	2004-01-30 19:47:43	42.38	HYG	HRE	V..N
03-M068	19	2004-01-30 19:57:43	42.69	HYG	HRE	V..N
03-M068	19	2004-01-30 20:07:43	43.31	HYG	HRE	V..N
03-M068	19	2004-01-30 20:17:43	43.19	HYG	HRE	V..N
03-M068	19	2004-01-30 20:27:43	43.56	HYG	HRE	V..N
03-M068	19	2004-01-30 20:37:43	43.63	HYG	HRE	V..N
03-M068	19	2004-01-30 20:47:43	44	HYG	HRE	V..N
03-M068	19	2004-01-30 20:57:43	44.5	HYG	HRE	V..N
03-M068	19	2004-01-30 21:07:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-30 21:17:43	45.19	HYG	HRE	V..N
03-M068	19	2004-01-30 21:27:43	45.75	HYG	HRE	V..N
03-M068	19	2004-01-30 21:37:43	46.13	HYG	HRE	V..N
03-M068	19	2004-01-30 21:47:43	46.38	HYG	HRE	V..N
03-M068	19	2004-01-30 21:57:43	46.75	HYG	HRE	V..N
03-M068	19	2004-01-30 22:07:43	46.88	HYG	HRE	V..N
03-M068	19	2004-01-30 22:17:43	46.81	HYG	HRE	V..N
03-M068	19	2004-01-30 22:27:43	46.13	HYG	HRE	V..N
03-M068	19	2004-01-30 22:37:43	45.25	HYG	HRE	V..N
03-M068	19	2004-01-30 22:47:43	44.25	HYG	HRE	V..N
03-M068	19	2004-01-30 22:57:43	43.44	HYG	HRE	V..N
03-M068	19	2004-01-30 23:07:43	42.81	HYG	HRE	V..N
03-M068	19	2004-01-30 23:17:43	42.5	HYG	HRE	V..N
03-M068	19	2004-01-30 23:27:43	42.75	HYG	HRE	V..N
03-M068	19	2004-01-30 23:37:43	43.13	HYG	HRE	V..N
03-M068	19	2004-01-30 23:47:43	43.63	HYG	HRE	V..N
03-M068	19	2004-01-30 23:57:43	43.94	HYG	HRE	V..N
03-M068	19	2004-01-31 00:07:43	44.25	HYG	HRE	V..N
03-M068	19	2004-01-31 00:17:43	44.69	HYG	HRE	V..N
03-M068	19	2004-01-31 00:27:43	45	HYG	HRE	V..N
03-M068	19	2004-01-31 00:37:43	45.44	HYG	HRE	V..N
03-M068	19	2004-01-31 00:47:43	45.88	HYG	HRE	V..N
03-M068	19	2004-01-31 00:57:43	46.25	HYG	HRE	V..N
03-M068	19	2004-01-31 01:07:43	46.69	HYG	HRE	V..N
03-M068	19	2004-01-31 01:17:43	46.63	HYG	HRE	V..N
03-M068	19	2004-01-31 01:27:43	46	HYG	HRE	V..N
03-M068	19	2004-01-31 01:37:43	45.25	HYG	HRE	V..N
03-M068	19	2004-01-31 01:47:43	44.5	HYG	HRE	V..N
03-M068	19	2004-01-31 01:57:43	43.81	HYG	HRE	V..N
03-M068	19	2004-01-31 02:07:43	43.25	HYG	HRE	V..N
03-M068	19	2004-01-31 02:17:43	42.88	HYG	HRE	V..N
03-M068	19	2004-01-31 02:27:43	42.94	HYG	HRE	V..N
03-M068	19	2004-01-31 02:37:43	43.31	HYG	HRE	V..N
03-M068	19	2004-01-31 02:47:43	43.75	HYG	HRE	V..N
03-M068	19	2004-01-31 02:57:43	44.19	HYG	HRE	V..N
03-M068	19	2004-01-31 03:07:43	44.5	HYG	HRE	V..N
03-M068	19	2004-01-31 03:17:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-31 03:27:43	45.13	HYG	HRE	V..N
03-M068	19	2004-01-31 03:37:43	45.44	HYG	HRE	V..N
03-M068	19	2004-01-31 03:47:43	45.69	HYG	HRE	V..N
03-M068	19	2004-01-31 03:57:43	46.06	HYG	HRE	V..N
03-M068	19	2004-01-31 04:07:43	46.38	HYG	HRE	V..N
03-M068	19	2004-01-31 04:17:43	46.81	HYG	HRE	V..N
03-M068	19	2004-01-31 04:27:43	46.88	HYG	HRE	V..N
03-M068	19	2004-01-31 04:37:43	46.31	HYG	HRE	V..N
03-M068	19	2004-01-31 04:47:43	45.56	HYG	HRE	V..N
03-M068	19	2004-01-31 04:57:43	44.75	HYG	HRE	V..N
03-M068	19	2004-01-31 05:07:43	43.94	HYG	HRE	V..N
03-M068	19	2004-01-31 05:17:43	43.38	HYG	HRE	V..N
03-M068	19	2004-01-31 05:27:43	42.94	HYG	HRE	V..N
03-M068	19	2004-01-31 05:37:43	42.75	HYG	HRE	V..N
03-M068	19	2004-01-31 05:47:43	43	HYG	HRE	V..N
03-M068	19	2004-01-31 05:57:43	43.44	HYG	HRE	V..N
03-M068	19	2004-01-31 06:07:43	43.88	HYG	HRE	V..N
03-M068	19	2004-01-31 06:17:43	44.19	HYG	HRE	V..N
03-M068	19	2004-01-31 06:27:43	44.56	HYG	HRE	V..N
03-M068	19	2004-01-31 06:37:43	44.94	HYG	HRE	V..N
03-M068	19	2004-01-31 06:47:43	45.25	HYG	HRE	V..N
03-M068	19	2004-01-31 06:57:43	45.75	HYG	HRE	V..N
03-M068	19	2004-01-31 07:07:43	46	HYG	HRE	V..N
03-M068	19	2004-01-31 07:17:43	46.19	HYG	HRE	V..N
03-M068	19	2004-01-31 07:27:43	46.44	HYG	HRE	V..N
03-M068	19	2004-01-31 07:37:43	46.56	HYG	HRE	V..N
03-M068	19	2004-01-31 07:47:43	45.88	HYG	HRE	V..N
03-M068	19	2004-01-31 07:57:43	45.69	HYG	HRE	V..N
03-M068	19	2004-01-31 08:07:43	45.06	HYG	HRE	V..N
03-M068	19	2004-01-31 08:17:43	44.13	HYG	HRE	V..N
03-M068	19	2004-01-31 08:27:43	43.44	HYG	HRE	V..N
03-M068	19	2004-01-31 08:37:43	42.88	HYG	HRE	V..N
03-M068	19	2004-01-31 08:47:43	42.75	HYG	HRE	V..N
03-M068	19	2004-01-31 08:57:43	43.06	HYG	HRE	V..N
03-M068	19	2004-01-31 09:07:43	43.5	HYG	HRE	V..N
03-M068	19	2004-01-31 09:17:43	43.81	HYG	HRE	V..N
03-M068	19	2004-01-31 09:27:43	44.25	HYG	HRE	V..N
03-M068	19	2004-01-31 09:37:43	44.69	HYG	HRE	V..N
03-M068	19	2004-01-31 09:47:43	45.06	HYG	HRE	V..N
03-M068	19	2004-01-31 09:57:43	45.56	HYG	HRE	V..N
03-M068	19	2004-01-31 10:07:43	45.75	HYG	HRE	V..N
03-M068	19	2004-01-31 10:17:43	46.06	HYG	HRE	V..N
03-M068	19	2004-01-31 10:27:43	46.25	HYG	HRE	V..N
03-M068	19	2004-01-31 10:37:43	46.19	HYG	HRE	V..N
03-M068	19	2004-01-31 10:47:43	45.63	HYG	HRE	V..N
03-M068	19	2004-01-31 10:57:43	44.88	HYG	HRE	V..N
03-M068	19	2004-01-31 11:07:43	44.13	HYG	HRE	V..N
03-M068	19	2004-01-31 11:17:43	43.44	HYG	HRE	V..N
03-M068	19	2004-01-31 11:27:43	42.88	HYG	HRE	V..N
03-M068	19	2004-01-31 11:37:43	42.38	HYG	HRE	V..N
03-M068	19	2004-01-31 11:47:43	42.25	HYG	HRE	V..N
03-M068	19	2004-01-31 11:57:43	42.69	HYG	HRE	V..N
03-M068	19	2004-01-31 12:07:43	43.13	HYG	HRE	V..N
03-M068	19	2004-01-31 12:17:43	43.56	HYG	HRE	V..N
03-M068	19	2004-01-31 12:27:43	43.94	HYG	HRE	V..N
03-M068	19	2004-01-31 12:37:43	44.38	HYG	HRE	V..N
03-M068	19	2004-01-31 12:47:43	44.75	HYG	HRE	V..N
03-M068	19	2004-01-31 12:57:43	45.13	HYG	HRE	V..N
03-M068	19	2004-01-31 13:07:43	45.44	HYG	HRE	V..N
03-M068	19	2004-01-31 13:17:43	45.88	HYG	HRE	V..N
03-M068	19	2004-01-31 13:27:43	46.13	HYG	HRE	V..N
03-M068	19	2004-01-31 13:37:43	46.38	HYG	HRE	V..N
03-M068	19	2004-01-31 13:47:43	46.5	HYG	HRE	V..N
03-M068	19	2004-01-31 13:57:43	46	HYG	HRE	V..N
03-M068	19	2004-01-31 14:07:43	45.19	HYG	HRE	V..N
03-M068	19	2004-01-31 14:17:43	44.38	HYG	HRE	V..N
03-M068	19	2004-01-31 14:27:43	43.63	HYG	HRE	V..N
03-M068	19	2004-01-31 14:37:43	42.94	HYG	HRE	V..N
03-M068	19	2004-01-31 14:47:43	42.44	HYG	HRE	V..N
03-M068	19	2004-01-31 14:57:43	42.31	HYG	HRE	V..N
03-M068	19	2004-01-31 15:07:43	42.69	HYG	HRE	V..N
03-M068	19	2004-01-31 15:17:43	43.13	HYG	HRE	V..N
03-M068	19	2004-01-31 15:27:43	43.63	HYG	HRE	V..N
03-M068	19	2004-01-31 15:37:43	44	HYG	HRE	V..N
03-M068	19	2004-01-31 15:47:43	44.44	HYG	HRE	V..N
03-M068	19	2004-01-31 15:57:43	44.88	HYG	HRE	V..N
03-M068	19	2004-01-31 16:07:43	45.25	HYG	HRE	V..N
03-M068	19	2004-01-31 16:17:43	45.63	HYG	HRE	V..N
03-M068	19	2004-01-31 16:27:43	45.94	HYG	HRE	V..N
03-M068	19	2004-01-31 16:37:43	46.25	HYG	HRE	V..N
03-M068	19	2004-01-31 16:47:43	46.5	HYG	HRE	V..N
03-M068	19	2004-01-31 16:57:43	46.81	HYG	HRE	V..N
03-M068	19	2004-01-31 17:07:43	46.94	HYG	HRE	V..N
03-M068	19	2004-01-31 17:17:43	46.5	HYG	HRE	V..N
03-M068	19	2004-01-31 17:27:43	45.5	HYG	HRE	V..N
03-M068	19	2004-01-31 17:37:43	44.56	HYG	HRE	V..N
03-M068	19	2004-01-31 17:47:43	43.69	HYG	HRE	V..N
03-M068	19	2004-01-31 17:57:43	42.94	HYG	HRE	V..N
03-M068	19	2004-01-31 18:07:43	42.56	HYG	HRE	V..N
03-M068	19	2004-01-31 18:17:43	42.81	HYG	HRE	V..N
03-M068	19	2004-01-31 18:27:43	43.31	HYG	HRE	V..N
03-M068	19	2004-01-31 18:37:43	43.81	HYG	HRE	V..N
03-M068	19	2004-01-31 18:47:43	44.19	HYG	HRE	V..N
03-M068	19	2004-01-31 18:57:43	44.56	HYG	HRE	V..N
03-M068	19	2004-01-31 19:07:43	44.94	HYG	HRE	V..N
03-M068	19	2004-01-31 19:17:43	45.5	HYG	HRE	V..N
03-M068	19	2004-01-31 19:27:43	45.75	HYG	HRE	V..N
03-M068	19	2004-01-31 19:37:43	46.5	HYG	HRE	V..N
03-M068	19	2004-01-31 19:47:43	46.88	HYG	HRE	V..N
03-M068	19	2004-01-31 19:57:43	47.25	HYG	HRE	V..N
03-M068	19	2004-01-31 20:07:43	47.88	HYG	HRE	V..N
03-M068	19	2004-01-31 20:17:43	48.06	HYG	HRE	V..N
03-M068	19	2004-01-31 20:27:43	48.06	HYG	HRE	V..N
03-M068	19	2004-01-31 20:37:43	48	HYG	HRE	V..N
03-M068	19	2004-01-31 20:47:43	47.06	HYG	HRE	V..N
03-M068	19	2004-01-31 20:57:43	46.19	HYG	HRE	V..N
03-M068	19	2004-01-31 21:07:43	45.38	HYG	HRE	V..N
03-M068	19	2004-01-31 21:17:43	44.63	HYG	HRE	V..N
03-M068	19	2004-01-31 21:27:43	44	HYG	HRE	V..N
03-M068	19	2004-01-31 21:37:43	43.94	HYG	HRE	V..N
03-M068	19	2004-01-31 21:47:43	44.31	HYG	HRE	V..N
03-M068	19	2004-01-31 21:57:43	44.81	HYG	HRE	V..N
03-M068	19	2004-01-31 22:07:43	45.38	HYG	HRE	V..N
03-M068	19	2004-01-31 22:17:43	45.94	HYG	HRE	V..N
03-M068	19	2004-01-31 22:27:43	46.5	HYG	HRE	V..N
03-M068	19	2004-01-31 22:37:43	46.81	HYG	HRE	V..N
03-M068	19	2004-01-31 22:47:43	47	HYG	HRE	V..N
03-M068	19	2004-01-31 22:57:43	47.38	HYG	HRE	V..N
03-M068	19	2004-01-31 23:07:43	47.5	HYG	HRE	V..N
03-M068	19	2004-01-31 23:17:43	47.56	HYG	HRE	V..N
03-M068	19	2004-01-31 23:27:43	47.75	HYG	HRE	V..N
03-M068	19	2004-01-31 23:37:43	48	HYG	HRE	V..N
03-M068	19	2004-01-31 23:47:43	48.25	HYG	HRE	V..N
03-M068	19	2004-01-31 23:57:43	48.5	HYG	HRE	V..N
03-M068	19	2004-02-01 00:07:43	48.81	HYG	HRE	V..N
03-M068	19	2004-02-01 00:17:43	48.5	HYG	HRE	V..N
03-M068	19	2004-02-01 00:27:43	47.75	HYG	HRE	V..N
03-M068	19	2004-02-01 00:37:43	46.88	HYG	HRE	V..N
03-M068	19	2004-02-01 00:47:43	46	HYG	HRE	V..N
03-M068	19	2004-02-01 00:57:43	45.31	HYG	HRE	V..N
03-M068	19	2004-02-01 01:07:43	44.75	HYG	HRE	V..N
03-M068	19	2004-02-01 01:17:43	44.75	HYG	HRE	V..N
03-M068	19	2004-02-01 01:27:43	45.13	HYG	HRE	V..N
03-M068	19	2004-02-01 01:37:43	45.63	HYG	HRE	V..N
03-M068	19	2004-02-01 01:47:43	46.06	HYG	HRE	V..N
03-M068	19	2004-02-01 01:57:43	46.38	HYG	HRE	V..N
03-M068	19	2004-02-01 02:07:43	46.69	HYG	HRE	V..N
03-M068	19	2004-02-01 02:17:43	47	HYG	HRE	V..N
03-M068	19	2004-02-01 02:27:43	47.31	HYG	HRE	V..N
03-M068	19	2004-02-01 02:37:43	47.69	HYG	HRE	V..N
03-M068	19	2004-02-01 02:47:43	48.06	HYG	HRE	V..N
03-M068	19	2004-02-01 02:57:43	48.31	HYG	HRE	V..N
03-M068	19	2004-02-01 03:07:43	48.69	HYG	HRE	V..N
03-M068	19	2004-02-01 03:17:43	48.94	HYG	HRE	V..N
03-M068	19	2004-02-01 03:27:43	49.31	HYG	HRE	V..N
03-M068	19	2004-02-01 03:37:43	49.56	HYG	HRE	V..N
03-M068	19	2004-02-01 03:47:43	49.44	HYG	HRE	V..N
03-M068	19	2004-02-01 03:57:43	48.63	HYG	HRE	V..N
03-M068	19	2004-02-01 04:07:43	47.5	HYG	HRE	V..N
03-M068	19	2004-02-01 04:17:43	46.5	HYG	HRE	V..N
03-M068	19	2004-02-01 04:27:43	45.81	HYG	HRE	V..N
03-M068	19	2004-02-01 04:37:43	45.38	HYG	HRE	V..N
03-M068	19	2004-02-01 04:47:43	45.5	HYG	HRE	V..N
03-M068	19	2004-02-01 04:57:43	46	HYG	HRE	V..N
03-M068	19	2004-02-01 05:07:43	46.5	HYG	HRE	V..N
03-M068	19	2004-02-01 05:17:43	46.88	HYG	HRE	V..N
03-M068	19	2004-02-01 05:27:43	47.19	HYG	HRE	V..N
03-M068	19	2004-02-01 05:37:43	47.56	HYG	HRE	V..N
03-M068	19	2004-02-01 05:47:43	47.88	HYG	HRE	V..N
03-M068	19	2004-02-01 05:57:43	48.25	HYG	HRE	V..N
03-M068	19	2004-02-01 06:07:43	48.56	HYG	HRE	V..N
03-M068	19	2004-02-01 06:17:43	48.81	HYG	HRE	V..N
03-M068	19	2004-02-01 06:27:43	49.19	HYG	HRE	V..N
03-M068	19	2004-02-01 06:37:43	49.38	HYG	HRE	V..N
03-M068	19	2004-02-01 06:47:43	49.5	HYG	HRE	V..N
03-M068	19	2004-02-01 06:57:43	49.81	HYG	HRE	V..N
03-M068	19	2004-02-01 07:07:43	50.06	HYG	HRE	V..N
03-M068	19	2004-02-01 07:17:43	49.94	HYG	HRE	V..N
03-M068	19	2004-02-01 07:27:43	49.19	HYG	HRE	V..N
03-M068	19	2004-02-01 07:37:43	48.5	HYG	HRE	V..N
03-M068	19	2004-02-01 07:47:43	47.69	HYG	HRE	V..N
03-M068	19	2004-02-01 07:57:43	47.13	HYG	HRE	V..N
03-M068	19	2004-02-01 08:07:43	46.38	HYG	HRE	V..N
03-M068	19	2004-02-01 08:17:43	46.38	HYG	HRE	V..N
03-M068	19	2004-02-01 08:27:43	47	HYG	HRE	V..N
03-M068	19	2004-02-01 08:37:43	47.25	HYG	HRE	V..N
03-M068	19	2004-02-01 08:47:43	47.75	HYG	HRE	V..N
03-M068	19	2004-02-01 08:57:43	48.13	HYG	HRE	V..N
03-M068	19	2004-02-01 09:07:43	48.38	HYG	HRE	V..N
03-M068	19	2004-02-01 09:17:43	48.81	HYG	HRE	V..N
03-M068	19	2004-02-01 09:27:43	48.81	HYG	HRE	V..N
03-M068	19	2004-02-01 09:37:43	49	HYG	HRE	V..N
03-M068	19	2004-02-01 09:47:43	49.13	HYG	HRE	V..N
03-M068	19	2004-02-01 09:57:43	49.25	HYG	HRE	V..N
03-M068	19	2004-02-01 10:07:43	49.44	HYG	HRE	V..N
03-M068	19	2004-02-01 10:17:43	49.69	HYG	HRE	V..N
03-M068	19	2004-02-01 10:27:43	49.69	HYG	HRE	V..N
03-M068	19	2004-02-01 10:37:43	49.69	HYG	HRE	V..N
03-M068	19	2004-02-01 10:47:43	48.94	HYG	HRE	V..N
03-M068	19	2004-02-01 10:57:43	47.94	HYG	HRE	V..N
03-M068	19	2004-02-01 11:07:43	46.94	HYG	HRE	V..N
03-M068	19	2004-02-01 11:17:43	46.06	HYG	HRE	V..N
03-M068	19	2004-02-01 11:27:43	45.31	HYG	HRE	V..N
03-M068	19	2004-02-01 11:37:43	44.88	HYG	HRE	V..N
03-M068	19	2004-02-01 11:47:43	45.06	HYG	HRE	V..N
03-M068	19	2004-02-01 11:57:43	45.5	HYG	HRE	V..N
03-M068	19	2004-02-01 12:07:43	46	HYG	HRE	V..N
03-M068	19	2004-02-01 12:17:43	46.38	HYG	HRE	V..N
03-M068	19	2004-02-01 12:27:43	46.81	HYG	HRE	V..N
03-M068	19	2004-02-01 12:37:43	47.13	HYG	HRE	V..N
03-M068	19	2004-02-01 12:47:43	47.44	HYG	HRE	V..N
03-M068	19	2004-02-01 12:57:43	47.75	HYG	HRE	V..N
03-M068	19	2004-02-01 13:07:43	48.06	HYG	HRE	V..N
03-M068	19	2004-02-01 13:17:43	48.56	HYG	HRE	V..N
03-M068	19	2004-02-01 13:27:43	48.88	HYG	HRE	V..N
03-M068	19	2004-02-01 13:37:43	49.25	HYG	HRE	V..N
03-M068	19	2004-02-01 13:47:43	49.56	HYG	HRE	V..N
03-M068	19	2004-02-01 13:57:43	50	HYG	HRE	V..N
03-M068	19	2004-02-01 14:07:43	50.25	HYG	HRE	V..N
03-M068	19	2004-02-01 14:17:43	50.44	HYG	HRE	V..N
03-M068	19	2004-02-01 14:27:43	50.69	HYG	HRE	V..N
03-M068	19	2004-02-01 14:37:43	50.94	HYG	HRE	V..N
03-M068	19	2004-02-01 14:47:43	51	HYG	HRE	V..N
03-M068	19	2004-02-01 14:57:43	50.38	HYG	HRE	V..N
03-M068	19	2004-02-01 15:07:43	49.38	HYG	HRE	V..N
03-M068	19	2004-02-01 15:17:43	48.25	HYG	HRE	V..N
03-M068	19	2004-02-01 15:27:43	46.94	HYG	HRE	V..N
03-M068	19	2004-02-01 15:37:43	46	HYG	HRE	V..N
03-M068	19	2004-02-01 15:47:43	45.44	HYG	HRE	V..N
03-M068	19	2004-02-01 15:57:43	45.56	HYG	HRE	V..N
03-M068	19	2004-02-01 16:07:43	45.94	HYG	HRE	V..N
03-M068	19	2004-02-01 16:17:43	46.38	HYG	HRE	V..N
03-M068	19	2004-02-01 16:27:43	46.81	HYG	HRE	V..N
03-M068	19	2004-02-01 16:37:43	47.13	HYG	HRE	V..N
03-M068	19	2004-02-01 16:47:43	47.5	HYG	HRE	V..N
03-M068	19	2004-02-01 16:57:43	47.81	HYG	HRE	V..N
03-M068	19	2004-02-01 17:07:43	48.06	HYG	HRE	V..N
03-M068	19	2004-02-01 17:17:43	48.38	HYG	HRE	V..N
03-M068	19	2004-02-01 17:27:43	48.63	HYG	HRE	V..N
03-M068	19	2004-02-01 17:37:43	48.94	HYG	HRE	V..N
03-M068	19	2004-02-01 17:47:43	49.19	HYG	HRE	V..N
03-M068	19	2004-02-01 17:57:43	49.44	HYG	HRE	V..N
03-M068	19	2004-02-01 18:07:43	49.63	HYG	HRE	V..N
03-M068	19	2004-02-01 18:17:43	49.81	HYG	HRE	V..N
03-M068	19	2004-02-01 18:27:43	49.94	HYG	HRE	V..N
03-M068	19	2004-02-01 18:37:43	50	HYG	HRE	V..N
03-M068	19	2004-02-01 18:47:43	50.5	HYG	HRE	V..N
03-M068	19	2004-02-01 18:57:43	50.56	HYG	HRE	V..N
03-M068	19	2004-02-01 19:07:43	50.56	HYG	HRE	V..N
03-M068	19	2004-02-01 19:17:43	49.94	HYG	HRE	V..N
03-M068	19	2004-02-01 19:27:43	48.81	HYG	HRE	V..N
03-M068	19	2004-02-01 19:37:43	47.56	HYG	HRE	V..N
03-M068	19	2004-02-01 19:47:43	46.69	HYG	HRE	V..N
03-M068	19	2004-02-01 19:57:43	46.13	HYG	HRE	V..N
03-M068	19	2004-02-01 20:07:43	46.13	HYG	HRE	V..N
03-M068	19	2004-02-01 20:17:43	46.56	HYG	HRE	V..N
03-M068	19	2004-02-01 20:27:43	47	HYG	HRE	V..N
03-M068	19	2004-02-01 20:37:43	47.75	HYG	HRE	V..N
03-M068	19	2004-02-01 20:47:43	48.25	HYG	HRE	V..N
03-M068	19	2004-02-01 20:57:43	48.75	HYG	HRE	V..N
03-M068	19	2004-02-01 21:07:43	49.13	HYG	HRE	V..N
03-M068	19	2004-02-01 21:17:43	49.31	HYG	HRE	V..N
03-M068	19	2004-02-01 21:27:43	49.5	HYG	HRE	V..N
03-M068	19	2004-02-01 21:37:43	49.75	HYG	HRE	V..N
03-M068	19	2004-02-01 21:47:43	50	HYG	HRE	V..N
03-M068	19	2004-02-01 21:57:43	50.5	HYG	HRE	V..N
03-M068	19	2004-02-01 22:07:43	50.56	HYG	HRE	V..N
03-M068	19	2004-02-01 22:17:43	50.81	HYG	HRE	V..N
03-M068	19	2004-02-01 22:27:43	51	HYG	HRE	V..N
03-M068	19	2004-02-01 22:37:43	51.13	HYG	HRE	V..N
03-M068	19	2004-02-01 22:47:43	51.06	HYG	HRE	V..N
03-M068	19	2004-02-01 22:57:43	51	HYG	HRE	V..N
03-M068	19	2004-02-01 23:07:43	51.06	HYG	HRE	V..N
03-M068	19	2004-02-01 23:17:43	51.19	HYG	HRE	V..N
03-M068	19	2004-02-01 23:27:43	51.06	HYG	HRE	V..N
03-M068	19	2004-02-01 23:37:43	50.25	HYG	HRE	V..N
03-M068	19	2004-02-01 23:47:43	49.06	HYG	HRE	V..N
03-M068	19	2004-02-01 23:57:43	47.94	HYG	HRE	V..N
03-M068	19	2004-02-02 00:07:43	47.13	HYG	HRE	V..N
03-M068	19	2004-02-02 00:17:43	46.56	HYG	HRE	V..N
03-M068	19	2004-02-02 00:27:43	46.69	HYG	HRE	V..N
03-M068	19	2004-02-02 00:37:43	47.13	HYG	HRE	V..N
03-M068	19	2004-02-02 00:47:43	47.63	HYG	HRE	V..N
03-M068	19	2004-02-02 00:57:43	48.06	HYG	HRE	V..N
03-M068	19	2004-02-02 01:07:43	48.5	HYG	HRE	V..N
03-M068	19	2004-02-02 01:17:43	48.81	HYG	HRE	V..N
03-M068	19	2004-02-02 01:27:43	49.19	HYG	HRE	V..N
03-M068	19	2004-02-02 01:37:43	49.44	HYG	HRE	V..N
03-M068	19	2004-02-02 01:47:43	49.81	HYG	HRE	V..N
03-M068	19	2004-02-02 01:57:43	50.44	HYG	HRE	V..N
03-M068	19	2004-02-02 02:07:43	50.5	HYG	HRE	V..N
03-M068	19	2004-02-02 02:17:43	50.63	HYG	HRE	V..N
03-M068	19	2004-02-02 02:27:43	50.88	HYG	HRE	V..N
03-M068	19	2004-02-02 02:37:43	51.13	HYG	HRE	V..N
03-M068	19	2004-02-02 02:47:43	51.25	HYG	HRE	V..N
03-M068	19	2004-02-02 02:57:43	51.5	HYG	HRE	V..N
03-M068	19	2004-02-02 03:07:43	51.69	HYG	HRE	V..N
03-M068	19	2004-02-02 03:17:43	51.81	HYG	HRE	V..N
03-M068	19	2004-02-02 03:27:43	50.94	HYG	HRE	V..N
03-M068	19	2004-02-02 03:37:43	49.94	HYG	HRE	V..N
03-M068	19	2004-02-02 03:47:43	48.81	HYG	HRE	V..N
03-M068	19	2004-02-02 03:57:43	48.06	HYG	HRE	V..N
03-M068	19	2004-02-02 04:07:43	47.38	HYG	HRE	V..N
03-M068	19	2004-02-02 04:17:43	47.25	HYG	HRE	V..N
03-M068	19	2004-02-02 04:27:43	47.44	HYG	HRE	V..N
03-M068	19	2004-02-02 04:37:43	47.94	HYG	HRE	V..N
03-M068	19	2004-02-02 04:47:43	48.31	HYG	HRE	V..N
03-M068	19	2004-02-02 04:57:43	48.69	HYG	HRE	V..N
03-M068	19	2004-02-02 05:07:43	48.94	HYG	HRE	V..N
03-M068	19	2004-02-02 05:17:43	49.19	HYG	HRE	V..N
03-M068	19	2004-02-02 05:27:43	49.5	HYG	HRE	V..N
03-M068	19	2004-02-02 05:37:43	49.88	HYG	HRE	V..N
03-M068	19	2004-02-02 05:47:43	50.31	HYG	HRE	V..N
03-M068	19	2004-02-02 05:57:43	50.5	HYG	HRE	V..N
03-M068	19	2004-02-02 06:07:43	50.81	HYG	HRE	V..N
03-M068	19	2004-02-02 06:17:43	51.06	HYG	HRE	V..N
03-M068	19	2004-02-02 06:27:43	51.31	HYG	HRE	V..N
03-M068	19	2004-02-02 06:37:43	51.44	HYG	HRE	V..N
03-M068	19	2004-02-02 06:47:43	51.69	HYG	HRE	V..N
03-M068	19	2004-02-02 06:57:43	51.69	HYG	HRE	V..N
03-M068	19	2004-02-02 07:07:43	50.94	HYG	HRE	V..N
03-M068	19	2004-02-02 07:17:43	49.94	HYG	HRE	V..N
03-M068	19	2004-02-02 07:27:43	48.88	HYG	HRE	V..N
03-M068	19	2004-02-02 07:37:43	48	HYG	HRE	V..N
03-M068	19	2004-02-02 07:47:43	47.25	HYG	HRE	V..N
03-M068	19	2004-02-02 07:57:43	47.13	HYG	HRE	V..N
03-M068	19	2004-02-02 08:07:43	47.44	HYG	HRE	V..N
03-M068	19	2004-02-02 08:17:43	48.31	HYG	HRE	V..N
03-M068	19	2004-02-02 08:27:43	48.94	HYG	HRE	V..N
03-M068	19	2004-02-02 08:37:43	49.38	HYG	HRE	V..N
03-M068	19	2004-02-02 08:47:43	49.94	HYG	HRE	V..N
03-M068	19	2004-02-02 08:57:43	50.75	HYG	HRE	V..N
03-M068	19	2004-02-02 09:07:43	51.19	HYG	HRE	V..N
03-M068	19	2004-02-02 09:17:43	51.19	HYG	HRE	V..N
03-M068	19	2004-02-02 09:27:43	51.31	HYG	HRE	V..N
03-M068	19	2004-02-02 09:37:43	51.94	HYG	HRE	V..N
03-M068	19	2004-02-02 09:47:43	52.19	HYG	HRE	V..N
03-M068	19	2004-02-02 09:57:43	52.31	HYG	HRE	V..N
03-M068	19	2004-02-02 10:07:43	52.19	HYG	HRE	V..N
03-M068	19	2004-02-02 10:17:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-02 10:27:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-02 10:37:43	52.06	HYG	HRE	V..N
03-M068	19	2004-02-02 10:47:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-02 10:57:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-02 11:07:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-02 11:17:43	52.19	HYG	HRE	V..N
03-M068	19	2004-02-02 11:27:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-02 11:37:43	51.69	HYG	HRE	V..N
03-M068	19	2004-02-02 11:47:43	50.69	HYG	HRE	V..N
03-M068	19	2004-02-02 11:57:43	49.56	HYG	HRE	V..N
03-M068	19	2004-02-02 12:07:43	48.38	HYG	HRE	V..N
03-M068	19	2004-02-02 12:17:43	47.38	HYG	HRE	V..N
03-M068	19	2004-02-02 12:27:43	46.56	HYG	HRE	V..N
03-M068	19	2004-02-02 12:37:43	46.44	HYG	HRE	V..N
03-M068	19	2004-02-02 12:47:43	47.25	HYG	HRE	V..N
03-M068	19	2004-02-02 12:57:43	48.5	HYG	HRE	V..N
03-M068	19	2004-02-02 13:07:43	49	HYG	HRE	V..N
03-M068	19	2004-02-02 13:17:43	49.69	HYG	HRE	V..N
03-M068	19	2004-02-02 13:27:43	50.44	HYG	HRE	V..N
03-M068	19	2004-02-02 13:37:43	50.88	HYG	HRE	V..N
03-M068	19	2004-02-02 13:47:43	50.88	HYG	HRE	V..N
03-M068	19	2004-02-02 13:57:43	51.44	HYG	HRE	V..N
03-M068	19	2004-02-02 14:07:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-02 14:17:43	52.63	HYG	HRE	V..N
03-M068	19	2004-02-02 14:27:43	53.31	HYG	HRE	V..N
03-M068	19	2004-02-02 14:37:43	53.94	HYG	HRE	V..N
03-M068	19	2004-02-02 14:47:43	53.5	HYG	HRE	V..N
03-M068	19	2004-02-02 14:57:43	53.13	HYG	HRE	V..N
03-M068	19	2004-02-02 15:07:43	52.94	HYG	HRE	V..N
03-M068	19	2004-02-02 15:17:43	52.94	HYG	HRE	V..N
03-M068	19	2004-02-02 15:27:43	52.94	HYG	HRE	V..N
03-M068	19	2004-02-02 15:37:43	52.94	HYG	HRE	V..N
03-M068	19	2004-02-02 15:47:43	52.88	HYG	HRE	V..N
03-M068	19	2004-02-02 15:57:43	52.88	HYG	HRE	V..N
03-M068	19	2004-02-02 16:07:43	52.94	HYG	HRE	V..N
03-M068	19	2004-02-02 16:17:43	53.13	HYG	HRE	V..N
03-M068	19	2004-02-02 16:27:43	52.88	HYG	HRE	V..N
03-M068	19	2004-02-02 16:37:43	51.94	HYG	HRE	V..N
03-M068	19	2004-02-02 16:47:43	50.69	HYG	HRE	V..N
03-M068	19	2004-02-02 16:57:43	49.44	HYG	HRE	V..N
03-M068	19	2004-02-02 17:07:43	48.31	HYG	HRE	V..N
03-M068	19	2004-02-02 17:17:43	47.63	HYG	HRE	V..N
03-M068	19	2004-02-02 17:27:43	47.5	HYG	HRE	V..N
03-M068	19	2004-02-02 17:37:43	47.69	HYG	HRE	V..N
03-M068	19	2004-02-02 17:47:43	48.06	HYG	HRE	V..N
03-M068	19	2004-02-02 17:57:43	48.44	HYG	HRE	V..N
03-M068	19	2004-02-02 18:07:43	48.88	HYG	HRE	V..N
03-M068	19	2004-02-02 18:17:43	49.19	HYG	HRE	V..N
03-M068	19	2004-02-02 18:27:43	49.56	HYG	HRE	V..N
03-M068	19	2004-02-02 18:37:43	49.88	HYG	HRE	V..N
03-M068	19	2004-02-02 18:47:43	50.19	HYG	HRE	V..N
03-M068	19	2004-02-02 18:57:43	50.5	HYG	HRE	V..N
03-M068	19	2004-02-02 19:07:43	50.75	HYG	HRE	V..N
03-M068	19	2004-02-02 19:17:43	51.75	HYG	HRE	V..N
03-M068	19	2004-02-02 19:27:43	55.38	HYG	HRE	V..N
03-M068	19	2004-02-02 19:37:43	58.94	HYG	HRE	V..N
03-M068	19	2004-02-02 19:47:43	57.94	HYG	HRE	V..N
03-M068	19	2004-02-02 19:57:43	57.06	HYG	HRE	V..N
03-M068	19	2004-02-02 20:07:43	56.69	HYG	HRE	V..N
03-M068	19	2004-02-02 20:17:43	56.31	HYG	HRE	V..N
03-M068	19	2004-02-02 20:27:43	56.06	HYG	HRE	V..N
03-M068	19	2004-02-02 20:37:43	55.81	HYG	HRE	V..N
03-M068	19	2004-02-02 20:47:43	55.63	HYG	HRE	V..N
03-M068	19	2004-02-02 20:57:43	55.44	HYG	HRE	V..N
03-M068	19	2004-02-02 21:07:43	55.31	HYG	HRE	V..N
03-M068	19	2004-02-02 21:17:43	55.38	HYG	HRE	V..N
03-M068	19	2004-02-02 21:27:43	55.38	HYG	HRE	V..N
03-M068	19	2004-02-02 21:37:43	55.38	HYG	HRE	V..N
03-M068	19	2004-02-02 21:47:43	55.25	HYG	HRE	V..N
03-M068	19	2004-02-02 21:57:43	54.25	HYG	HRE	V..N
03-M068	19	2004-02-02 22:07:43	52.94	HYG	HRE	V..N
03-M068	19	2004-02-02 22:17:43	51.63	HYG	HRE	V..N
03-M068	19	2004-02-02 22:27:43	50.56	HYG	HRE	V..N
03-M068	19	2004-02-02 22:37:43	49.75	HYG	HRE	V..N
03-M068	19	2004-02-02 22:47:43	49.56	HYG	HRE	V..N
03-M068	19	2004-02-02 22:57:43	49.81	HYG	HRE	V..N
03-M068	19	2004-02-02 23:07:43	50.19	HYG	HRE	V..N
03-M068	19	2004-02-02 23:17:43	50.63	HYG	HRE	V..N
03-M068	19	2004-02-02 23:27:43	50.88	HYG	HRE	V..N
03-M068	19	2004-02-02 23:37:43	51.19	HYG	HRE	V..N
03-M068	19	2004-02-02 23:47:43	51.5	HYG	HRE	V..N
03-M068	19	2004-02-02 23:57:43	51.81	HYG	HRE	V..N
03-M068	19	2004-02-03 00:07:43	52	HYG	HRE	V..N
03-M068	19	2004-02-03 00:17:43	52.25	HYG	HRE	V..N
03-M068	19	2004-02-03 00:27:43	52.56	HYG	HRE	V..N
03-M068	19	2004-02-03 00:37:43	52.75	HYG	HRE	V..N
03-M068	19	2004-02-03 00:47:43	52.94	HYG	HRE	V..N
03-M068	19	2004-02-03 00:57:43	53.06	HYG	HRE	V..N
03-M068	19	2004-02-03 01:07:43	53.31	HYG	HRE	V..N
03-M068	19	2004-02-03 01:17:43	53.63	HYG	HRE	V..N
03-M068	19	2004-02-03 01:27:43	53.75	HYG	HRE	V..N
03-M068	19	2004-02-03 01:37:43	54.06	HYG	HRE	V..N
03-M068	19	2004-02-03 01:47:43	54.06	HYG	HRE	V..N
03-M068	19	2004-02-03 01:57:43	53.19	HYG	HRE	V..N
03-M068	19	2004-02-03 02:07:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-03 02:17:43	51	HYG	HRE	V..N
03-M068	19	2004-02-03 02:27:43	50	HYG	HRE	V..N
03-M068	19	2004-02-03 02:37:43	49.25	HYG	HRE	V..N
03-M068	19	2004-02-03 02:47:43	48.94	HYG	HRE	V..N
03-M068	19	2004-02-03 02:57:43	49.13	HYG	HRE	V..N
03-M068	19	2004-02-03 03:07:43	49.5	HYG	HRE	V..N
03-M068	19	2004-02-03 03:17:43	49.94	HYG	HRE	V..N
03-M068	19	2004-02-03 03:27:43	50.25	HYG	HRE	V..N
03-M068	19	2004-02-03 03:37:43	50.5	HYG	HRE	V..N
03-M068	19	2004-02-03 03:47:43	50.81	HYG	HRE	V..N
03-M068	19	2004-02-03 03:57:43	51.13	HYG	HRE	V..N
03-M068	19	2004-02-03 04:07:43	51.5	HYG	HRE	V..N
03-M068	19	2004-02-03 04:17:43	51.88	HYG	HRE	V..N
03-M068	19	2004-02-03 04:27:43	52.19	HYG	HRE	V..N
03-M068	19	2004-02-03 04:37:43	52.5	HYG	HRE	V..N
03-M068	19	2004-02-03 04:47:43	52.81	HYG	HRE	V..N
03-M068	19	2004-02-03 04:57:43	53.13	HYG	HRE	V..N
03-M068	19	2004-02-03 05:07:43	53.38	HYG	HRE	V..N
03-M068	19	2004-02-03 05:17:43	53.5	HYG	HRE	V..N
03-M068	19	2004-02-03 05:27:43	53.69	HYG	HRE	V..N
03-M068	19	2004-02-03 05:37:43	53.56	HYG	HRE	V..N
03-M068	19	2004-02-03 05:47:43	52.56	HYG	HRE	V..N
03-M068	19	2004-02-03 05:57:43	51.25	HYG	HRE	V..N
03-M068	19	2004-02-03 06:07:43	50.19	HYG	HRE	V..N
03-M068	19	2004-02-03 06:17:43	49.25	HYG	HRE	V..N
03-M068	19	2004-02-03 06:27:43	48.63	HYG	HRE	V..N
03-M068	19	2004-02-03 06:37:43	48.63	HYG	HRE	V..N
03-M068	19	2004-02-03 06:47:43	49	HYG	HRE	V..N
03-M068	19	2004-02-03 06:57:43	49.44	HYG	HRE	V..N
03-M068	19	2004-02-03 07:07:43	49.88	HYG	HRE	V..N
03-M068	19	2004-02-03 07:17:43	50.25	HYG	HRE	V..N
03-M068	19	2004-02-03 07:27:43	50.56	HYG	HRE	V..N
03-M068	19	2004-02-03 07:37:43	50.88	HYG	HRE	V..N
03-M068	19	2004-02-03 07:47:43	51.31	HYG	HRE	V..N
03-M068	19	2004-02-03 07:57:43	51.69	HYG	HRE	V..N
03-M068	19	2004-02-03 08:07:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-03 08:17:43	53.06	HYG	HRE	V..N
03-M068	19	2004-02-03 08:27:43	53.25	HYG	HRE	V..N
03-M068	19	2004-02-03 08:37:43	53.19	HYG	HRE	V..N
03-M068	19	2004-02-03 08:47:43	53.13	HYG	HRE	V..N
03-M068	19	2004-02-03 08:57:43	53.88	HYG	HRE	V..N
03-M068	19	2004-02-03 09:07:43	54.06	HYG	HRE	V..N
03-M068	19	2004-02-03 09:17:43	54.44	HYG	HRE	V..N
03-M068	19	2004-02-03 09:27:43	54.25	HYG	HRE	V..N
03-M068	19	2004-02-03 09:37:43	53.38	HYG	HRE	V..N
03-M068	19	2004-02-03 09:47:43	52.25	HYG	HRE	V..N
03-M068	19	2004-02-03 09:57:43	51.06	HYG	HRE	V..N
03-M068	19	2004-02-03 10:07:43	50	HYG	HRE	V..N
03-M068	19	2004-02-03 10:17:43	49	HYG	HRE	V..N
03-M068	19	2004-02-03 10:27:43	48.38	HYG	HRE	V..N
03-M068	19	2004-02-03 10:37:43	48.38	HYG	HRE	V..N
03-M068	19	2004-02-03 10:47:43	48.69	HYG	HRE	V..N
03-M068	19	2004-02-03 10:57:43	49.06	HYG	HRE	V..N
03-M068	19	2004-02-03 11:07:43	49.44	HYG	HRE	V..N
03-M068	19	2004-02-03 11:17:43	49.69	HYG	HRE	V..N
03-M068	19	2004-02-03 11:27:43	49.94	HYG	HRE	V..N
03-M068	19	2004-02-03 11:37:43	50.19	HYG	HRE	V..N
03-M068	19	2004-02-03 11:47:43	50.5	HYG	HRE	V..N
03-M068	19	2004-02-03 11:57:43	50.81	HYG	HRE	V..N
03-M068	19	2004-02-03 12:07:43	51.13	HYG	HRE	V..N
03-M068	19	2004-02-03 12:17:43	51.31	HYG	HRE	V..N
03-M068	19	2004-02-03 12:27:43	51.56	HYG	HRE	V..N
03-M068	19	2004-02-03 12:37:43	51.75	HYG	HRE	V..N
03-M068	19	2004-02-03 12:47:43	51.94	HYG	HRE	V..N
03-M068	19	2004-02-03 12:57:43	52.06	HYG	HRE	V..N
03-M068	19	2004-02-03 13:07:43	52.38	HYG	HRE	V..N
03-M068	19	2004-02-03 13:17:43	57.06	HYG	HRE	V..N
03-M068	19	2004-02-03 13:27:43	61.56	HYG	HRE	V..N
03-M068	19	2004-02-03 13:37:43	61.19	HYG	HRE	V..N
03-M068	19	2004-02-03 13:47:43	59.56	HYG	HRE	V..N
03-M068	19	2004-02-03 13:57:43	58.63	HYG	HRE	V..N
03-M068	19	2004-02-03 14:07:43	58.13	HYG	HRE	V..N
03-M068	19	2004-02-03 14:17:43	57.63	HYG	HRE	V..N
03-M068	19	2004-02-03 14:27:43	56.75	HYG	HRE	V..N
03-M068	19	2004-02-03 14:37:43	55.19	HYG	HRE	V..N
03-M068	19	2004-02-03 14:47:43	53.63	HYG	HRE	V..N
03-M068	19	2004-02-03 14:57:43	52.19	HYG	HRE	V..N
03-M068	19	2004-02-03 15:07:43	50.88	HYG	HRE	V..N
03-M068	19	2004-02-03 15:17:43	50.13	HYG	HRE	V..N
03-M068	19	2004-02-03 15:27:43	50	HYG	HRE	V..N
03-M068	19	2004-02-03 15:37:43	50.31	HYG	HRE	V..N
03-M068	19	2004-02-03 15:47:43	50.63	HYG	HRE	V..N
03-M068	19	2004-02-03 15:57:43	50.94	HYG	HRE	V..N
03-M068	19	2004-02-03 16:07:43	51.19	HYG	HRE	V..N
03-M068	19	2004-02-03 16:17:43	51.38	HYG	HRE	V..N
03-M068	19	2004-02-03 16:27:43	51.63	HYG	HRE	V..N
03-M068	19	2004-02-03 16:37:43	51.81	HYG	HRE	V..N
03-M068	19	2004-02-03 16:47:43	52.06	HYG	HRE	V..N
03-M068	19	2004-02-03 16:57:43	52.69	HYG	HRE	V..N
03-M068	19	2004-02-03 17:07:43	53.19	HYG	HRE	V..N
03-M068	19	2004-02-03 17:17:43	53.25	HYG	HRE	V..N
03-M068	19	2004-02-03 17:27:43	53.5	HYG	HRE	V..N
03-M068	19	2004-02-03 17:37:43	53.63	HYG	HRE	V..N
03-M068	19	2004-02-03 17:47:43	53.69	HYG	HRE	V..N
03-M068	19	2004-02-03 17:57:43	53.81	HYG	HRE	V..N
03-M068	19	2004-02-03 18:07:43	54.44	HYG	HRE	V..N
03-M068	19	2004-02-03 18:17:43	54.38	HYG	HRE	V..N
03-M068	19	2004-02-03 18:27:43	54.31	HYG	HRE	V..N
03-M068	19	2004-02-03 18:37:43	54.19	HYG	HRE	V..N
03-M068	19	2004-02-03 18:47:43	54.38	HYG	HRE	V..N
03-M068	19	2004-02-03 18:57:43	54.5	HYG	HRE	V..N
03-M068	19	2004-02-03 19:07:43	54.56	HYG	HRE	V..N
03-M068	19	2004-02-03 19:17:43	54.63	HYG	HRE	V..N
03-M068	19	2004-02-03 19:27:43	54.63	HYG	HRE	V..N
03-M068	19	2004-02-03 19:37:43	54.69	HYG	HRE	V..N
03-M068	19	2004-02-03 19:47:43	54.94	HYG	HRE	V..N
03-M068	19	2004-02-03 19:57:43	54.88	HYG	HRE	V..N
03-M068	19	2004-02-03 20:07:43	55.63	HYG	HRE	V..N
03-M068	19	2004-02-03 20:17:43	55.56	HYG	HRE	V..N
03-M068	19	2004-02-03 20:27:43	54.63	HYG	HRE	V..N
03-M068	19	2004-02-03 20:37:43	53.5	HYG	HRE	V..N
03-M068	19	2004-02-03 20:47:43	52.25	HYG	HRE	V..N
03-M068	19	2004-02-03 20:57:43	51.38	HYG	HRE	V..N
03-M068	19	2004-02-03 21:07:43	50.63	HYG	HRE	V..N
03-M068	19	2004-02-03 21:17:43	50.5	HYG	HRE	V..N
03-M068	19	2004-02-03 21:27:43	50.81	HYG	HRE	V..N
03-M068	19	2004-02-03 21:37:43	51.25	HYG	HRE	V..N
03-M068	19	2004-02-03 21:47:43	51.69	HYG	HRE	V..N
03-M068	19	2004-02-03 21:57:43	52	HYG	HRE	V..N
03-M068	19	2004-02-03 22:07:43	52.25	HYG	HRE	V..N
03-M068	19	2004-02-03 22:17:43	52.56	HYG	HRE	V..N
03-M068	19	2004-02-03 22:27:43	52.56	HYG	HRE	V..N
03-M068	19	2004-02-03 22:37:43	52.75	HYG	HRE	V..N
03-M068	19	2004-02-03 22:47:43	52.94	HYG	HRE	V..N
03-M068	19	2004-02-03 22:57:43	53.19	HYG	HRE	V..N
03-M068	19	2004-02-03 23:07:43	53.38	HYG	HRE	V..N
03-M068	19	2004-02-03 23:17:43	53.63	HYG	HRE	V..N
03-M068	19	2004-02-03 23:27:43	53.69	HYG	HRE	V..N
03-M068	19	2004-02-03 23:37:43	53.88	HYG	HRE	V..N
03-M068	19	2004-02-03 23:47:43	54.19	HYG	HRE	V..N
03-M068	19	2004-02-03 23:57:43	54.31	HYG	HRE	V..N
03-M068	19	2004-02-04 00:07:43	54.5	HYG	HRE	V..N
03-M068	19	2004-02-04 00:17:43	54.63	HYG	HRE	V..N
03-M068	19	2004-02-04 00:27:43	55	HYG	HRE	V..N
03-M068	19	2004-02-04 00:37:43	55.25	HYG	HRE	V..N
03-M068	19	2004-02-04 00:47:43	55	HYG	HRE	V..N
03-M068	19	2004-02-04 00:57:43	54.06	HYG	HRE	V..N
03-M068	19	2004-02-04 01:07:43	53.06	HYG	HRE	V..N
03-M068	19	2004-02-04 01:17:43	51.94	HYG	HRE	V..N
03-M068	19	2004-02-04 01:27:43	51	HYG	HRE	V..N
03-M068	19	2004-02-04 01:37:43	50.31	HYG	HRE	V..N
03-M068	19	2004-02-04 01:47:43	50.25	HYG	HRE	V..N
03-M068	19	2004-02-04 01:57:43	50.63	HYG	HRE	V..N
03-M068	19	2004-02-04 02:07:43	51.06	HYG	HRE	V..N
03-M068	19	2004-02-04 02:17:43	51.44	HYG	HRE	V..N
03-M068	19	2004-02-04 02:27:43	51.69	HYG	HRE	V..N
03-M068	19	2004-02-04 02:37:43	52	HYG	HRE	V..N
03-M068	19	2004-02-04 02:47:43	52.25	HYG	HRE	V..N
03-M068	19	2004-02-04 02:57:43	52.56	HYG	HRE	V..N
03-M068	19	2004-02-04 03:07:43	52.88	HYG	HRE	V..N
03-M068	19	2004-02-04 03:17:43	53.19	HYG	HRE	V..N
03-M068	19	2004-02-04 03:27:43	53.5	HYG	HRE	V..N
03-M068	19	2004-02-04 03:37:43	53.81	HYG	HRE	V..N
03-M068	19	2004-02-04 03:47:43	54.06	HYG	HRE	V..N
03-M068	19	2004-02-04 03:57:43	54.38	HYG	HRE	V..N
03-M068	19	2004-02-04 04:07:43	54.63	HYG	HRE	V..N
03-M068	19	2004-02-04 04:17:43	54.81	HYG	HRE	V..N
03-M068	19	2004-02-04 04:27:43	54.81	HYG	HRE	V..N
03-M068	19	2004-02-04 04:37:43	55	HYG	HRE	V..N
03-M068	19	2004-02-04 04:47:43	55.13	HYG	HRE	V..N
03-M068	19	2004-02-04 04:57:43	54.88	HYG	HRE	V..N
03-M068	19	2004-02-04 05:07:43	54	HYG	HRE	V..N
03-M068	19	2004-02-04 05:17:43	52.94	HYG	HRE	V..N
03-M068	19	2004-02-04 05:27:43	51.94	HYG	HRE	V..N
03-M068	19	2004-02-04 05:37:43	51.13	HYG	HRE	V..N
03-M068	19	2004-02-04 05:47:43	50.38	HYG	HRE	V..N
03-M068	19	2004-02-04 05:57:43	50.06	HYG	HRE	V..N
03-M068	19	2004-02-04 06:07:43	50.25	HYG	HRE	V..N
03-M068	19	2004-02-04 06:17:43	50.56	HYG	HRE	V..N
03-M068	19	2004-02-04 06:27:43	50.94	HYG	HRE	V..N
03-M068	19	2004-02-04 06:37:43	51.25	HYG	HRE	V..N
03-M068	19	2004-02-04 06:47:43	51.44	HYG	HRE	V..N
03-M068	19	2004-02-04 06:57:43	51.69	HYG	HRE	V..N
03-M068	19	2004-02-04 07:07:43	51.94	HYG	HRE	V..N
03-M068	19	2004-02-04 07:17:43	52.31	HYG	HRE	V..N
03-M068	19	2004-02-04 07:27:43	52.81	HYG	HRE	V..N
03-M068	19	2004-02-04 07:37:43	53.13	HYG	HRE	V..N
03-M068	19	2004-02-04 07:47:43	53.69	HYG	HRE	V..N
03-M068	19	2004-02-04 07:57:43	54.56	HYG	HRE	V..N
03-M068	19	2004-02-04 08:07:43	55.63	HYG	HRE	V..N
03-M068	19	2004-02-04 08:17:43	55.38	HYG	HRE	V..N
03-M068	19	2004-02-04 08:27:43	55.19	HYG	HRE	V..N
03-M068	19	2004-02-04 08:37:43	55.19	HYG	HRE	V..N
03-M068	19	2004-02-04 08:47:43	55.81	HYG	HRE	V..N
03-M068	19	2004-02-04 08:57:43	55.75	HYG	HRE	V..N
03-M068	19	2004-02-04 09:07:43	56.19	HYG	HRE	V..N
03-M068	19	2004-02-04 09:17:43	56.19	HYG	HRE	V..N
03-M068	19	2004-02-04 09:27:43	55.31	HYG	HRE	V..N
03-M068	19	2004-02-04 09:37:43	53.94	HYG	HRE	V..N
03-M068	19	2004-02-04 09:47:43	52.63	HYG	HRE	V..N
03-M068	19	2004-02-04 09:57:43	51.5	HYG	HRE	V..N
03-M068	19	2004-02-04 10:07:43	50.5	HYG	HRE	V..N
03-M068	19	2004-02-04 10:17:43	49.75	HYG	HRE	V..N
03-M068	19	2004-02-04 10:27:43	49.63	HYG	HRE	V..N
03-M068	19	2004-02-04 10:37:43	49.88	HYG	HRE	V..N
03-M068	19	2004-02-04 10:47:43	50.25	HYG	HRE	V..N
03-M068	19	2004-02-04 10:57:43	50.63	HYG	HRE	V..N
03-M068	19	2004-02-04 11:07:43	50.94	HYG	HRE	V..N
03-M068	19	2004-02-04 11:17:43	51.25	HYG	HRE	V..N
03-M068	19	2004-02-04 11:27:43	51.56	HYG	HRE	V..N
03-M068	19	2004-02-04 11:37:43	51.81	HYG	HRE	V..N
03-M068	19	2004-02-04 11:47:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-04 11:57:43	52.38	HYG	HRE	V..N
03-M068	19	2004-02-04 12:07:43	52.63	HYG	HRE	V..N
03-M068	19	2004-02-04 12:17:43	52.88	HYG	HRE	V..N
03-M068	19	2004-02-04 12:27:43	53.06	HYG	HRE	V..N
03-M068	19	2004-02-04 12:37:43	53.19	HYG	HRE	V..N
03-M068	19	2004-02-04 12:47:43	53.69	HYG	HRE	V..N
03-M068	19	2004-02-04 12:57:43	53.88	HYG	HRE	V..N
03-M068	19	2004-02-04 13:07:43	55.56	HYG	HRE	V..N
03-M068	19	2004-02-04 13:17:43	54.88	HYG	HRE	V..N
03-M068	19	2004-02-04 13:27:43	55	HYG	HRE	V..N
03-M068	19	2004-02-04 13:37:43	55.06	HYG	HRE	V..N
03-M068	19	2004-02-04 13:47:43	54.75	HYG	HRE	V..N
03-M068	19	2004-02-04 13:57:43	54.81	HYG	HRE	V..N
03-M068	19	2004-02-04 14:07:43	54.56	HYG	HRE	V..N
03-M068	19	2004-02-04 14:17:43	53.69	HYG	HRE	V..N
03-M068	19	2004-02-04 14:27:43	52.25	HYG	HRE	V..N
03-M068	19	2004-02-04 14:37:43	51	HYG	HRE	V..N
03-M068	19	2004-02-04 14:47:43	49.94	HYG	HRE	V..N
03-M068	19	2004-02-04 14:57:43	49.38	HYG	HRE	V..N
03-M068	19	2004-02-04 15:07:43	49.38	HYG	HRE	V..N
03-M068	19	2004-02-04 15:17:43	49.75	HYG	HRE	V..N
03-M068	19	2004-02-04 15:27:43	50.13	HYG	HRE	V..N
03-M068	19	2004-02-04 15:37:43	50.44	HYG	HRE	V..N
03-M068	19	2004-02-04 15:47:43	50.81	HYG	HRE	V..N
03-M068	19	2004-02-04 15:57:43	51.06	HYG	HRE	V..N
03-M068	19	2004-02-04 16:07:43	51.31	HYG	HRE	V..N
03-M068	19	2004-02-04 16:17:43	51.63	HYG	HRE	V..N
03-M068	19	2004-02-04 16:27:43	51.88	HYG	HRE	V..N
03-M068	19	2004-02-04 16:37:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-04 16:47:43	52.38	HYG	HRE	V..N
03-M068	19	2004-02-04 16:57:43	52.56	HYG	HRE	V..N
03-M068	19	2004-02-04 17:07:43	52.81	HYG	HRE	V..N
03-M068	19	2004-02-04 17:17:43	53	HYG	HRE	V..N
03-M068	19	2004-02-04 17:27:43	53.13	HYG	HRE	V..N
03-M068	19	2004-02-04 17:37:43	53.31	HYG	HRE	V..N
03-M068	19	2004-02-04 17:47:43	53.38	HYG	HRE	V..N
03-M068	19	2004-02-04 17:57:43	53.5	HYG	HRE	V..N
03-M068	19	2004-02-04 18:07:43	53.56	HYG	HRE	V..N
03-M068	19	2004-02-04 18:17:43	53.69	HYG	HRE	V..N
03-M068	19	2004-02-04 18:27:43	53.75	HYG	HRE	V..N
03-M068	19	2004-02-04 18:37:43	53.75	HYG	HRE	V..N
03-M068	19	2004-02-04 18:47:43	54.13	HYG	HRE	V..N
03-M068	19	2004-02-04 18:57:43	54.44	HYG	HRE	V..N
03-M068	19	2004-02-04 19:07:43	54.56	HYG	HRE	V..N
03-M068	19	2004-02-04 19:17:43	54.63	HYG	HRE	V..N
03-M068	19	2004-02-04 19:27:43	54.69	HYG	HRE	V..N
03-M068	19	2004-02-04 19:37:43	54.88	HYG	HRE	V..N
03-M068	19	2004-02-04 19:47:43	54.94	HYG	HRE	V..N
03-M068	19	2004-02-04 19:57:43	55.06	HYG	HRE	V..N
03-M068	19	2004-02-04 20:07:43	55.25	HYG	HRE	V..N
03-M068	19	2004-02-04 20:17:43	54.31	HYG	HRE	V..N
03-M068	19	2004-02-04 20:27:43	53	HYG	HRE	V..N
03-M068	19	2004-02-04 20:37:43	51.75	HYG	HRE	V..N
03-M068	19	2004-02-04 20:47:43	50.63	HYG	HRE	V..N
03-M068	19	2004-02-04 20:57:43	49.94	HYG	HRE	V..N
03-M068	19	2004-02-04 21:07:43	50	HYG	HRE	V..N
03-M068	19	2004-02-04 21:17:43	50.44	HYG	HRE	V..N
03-M068	19	2004-02-04 21:27:43	50.94	HYG	HRE	V..N
03-M068	19	2004-02-04 21:37:43	51.69	HYG	HRE	V..N
03-M068	19	2004-02-04 21:47:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-04 21:57:43	52.31	HYG	HRE	V..N
03-M068	19	2004-02-04 22:07:43	52.69	HYG	HRE	V..N
03-M068	19	2004-02-04 22:17:43	52.94	HYG	HRE	V..N
03-M068	19	2004-02-04 22:27:43	53.06	HYG	HRE	V..N
03-M068	19	2004-02-04 22:37:43	53.31	HYG	HRE	V..N
03-M068	19	2004-02-04 22:47:43	53.5	HYG	HRE	V..N
03-M068	19	2004-02-04 22:57:43	53.63	HYG	HRE	V..N
03-M068	19	2004-02-04 23:07:43	53.75	HYG	HRE	V..N
03-M068	19	2004-02-04 23:17:43	53.88	HYG	HRE	V..N
03-M068	19	2004-02-04 23:27:43	53.94	HYG	HRE	V..N
03-M068	19	2004-02-04 23:37:43	54.19	HYG	HRE	V..N
03-M068	19	2004-02-04 23:47:43	54.31	HYG	HRE	V..N
03-M068	19	2004-02-04 23:57:43	54.81	HYG	HRE	V..N
03-M068	19	2004-02-05 00:07:43	54.88	HYG	HRE	V..N
03-M068	19	2004-02-05 00:17:43	55.06	HYG	HRE	V..N
03-M068	19	2004-02-05 00:27:43	55.13	HYG	HRE	V..N
03-M068	19	2004-02-05 00:37:43	55.31	HYG	HRE	V..N
03-M068	19	2004-02-05 00:47:43	54.56	HYG	HRE	V..N
03-M068	19	2004-02-05 00:57:43	53.38	HYG	HRE	V..N
03-M068	19	2004-02-05 01:07:43	52.13	HYG	HRE	V..N
03-M068	19	2004-02-05 01:17:43	51.13	HYG	HRE	V..N
03-M068	19	2004-02-05 01:27:43	50.38	HYG	HRE	V..N
03-M068	19	2004-02-05 01:37:43	50.25	HYG	HRE	V..N
03-M068	19	2004-02-05 01:47:43	50.5	HYG	HRE	V..N
03-M068	19	2004-02-05 01:57:43	50.94	HYG	HRE	V..N
03-M068	19	2004-02-05 02:07:43	51.38	HYG	HRE	V..N
03-M068	19	2004-02-05 02:17:43	51.81	HYG	HRE	V..N
03-M068	19	2004-02-05 02:27:43	52.25	HYG	HRE	V..N
03-M068	19	2004-02-05 02:37:43	52.63	HYG	HRE	V..N
03-M068	19	2004-02-05 02:47:43	52.94	HYG	HRE	V..N
03-M068	19	2004-02-05 02:57:43	53.25	HYG	HRE	V..N
03-M068	19	2004-02-05 03:07:43	53.25	HYG	HRE	V..N
03-M068	19	2004-02-05 03:17:43	53.38	HYG	HRE	V..N
03-M068	19	2004-02-05 03:27:43	53.63	HYG	HRE	V..N
03-M068	19	2004-02-05 03:37:43	53.75	HYG	HRE	V..N
03-M068	19	2004-02-05 03:47:43	53.88	HYG	HRE	V..N
03-M068	19	2004-02-05 03:57:43	54.06	HYG	HRE	V..N
03-M068	19	2004-02-05 04:07:43	54.25	HYG	HRE	V..N
03-M068	19	2004-02-05 04:17:43	54.5	HYG	HRE	V..N
03-M068	19	2004-02-05 04:27:43	54.81	HYG	HRE	V..N
03-M068	19	2004-02-05 04:37:43	55	HYG	HRE	V..N
03-M068	19	2004-02-05 04:47:43	55.13	HYG	HRE	V..N
03-M068	19	2004-02-05 04:57:43	54.56	HYG	HRE	V..N
03-M068	19	2004-02-05 05:07:43	53.5	HYG	HRE	V..N
03-M068	19	2004-02-05 05:17:43	52.31	HYG	HRE	V..N
03-M068	19	2004-02-05 05:27:43	51.25	HYG	HRE	V..N
03-M068	19	2004-02-05 05:37:43	50.25	HYG	HRE	V..N
03-M068	19	2004-02-05 05:47:43	49.69	HYG	HRE	V..N
03-M068	19	2004-02-05 05:57:43	49.81	HYG	HRE	V..N
03-M068	19	2004-02-05 06:07:43	50.19	HYG	HRE	V..N
03-M068	19	2004-02-05 06:17:43	50.63	HYG	HRE	V..N
03-M068	19	2004-02-05 06:27:43	51	HYG	HRE	V..N
03-M068	19	2004-02-05 06:37:43	51.31	HYG	HRE	V..N
03-M068	19	2004-02-05 06:47:43	51.69	HYG	HRE	V..N
03-M068	19	2004-02-05 06:57:43	52	HYG	HRE	V..N
03-M068	19	2004-02-05 07:07:43	52.38	HYG	HRE	V..N
03-M068	19	2004-02-05 07:17:43	52.63	HYG	HRE	V..N
03-M068	19	2004-02-05 07:27:43	53.06	HYG	HRE	V..N
03-M068	19	2004-02-05 07:37:43	53.38	HYG	HRE	V..N
03-M068	19	2004-02-05 07:47:43	53.63	HYG	HRE	V..N
03-M068	19	2004-02-05 07:57:43	54.38	HYG	HRE	V..N
03-M068	19	2004-02-05 08:07:43	54.56	HYG	HRE	V..N
03-M068	19	2004-02-05 08:17:43	54.5	HYG	HRE	V..N
03-M068	19	2004-02-05 08:27:43	55.5	HYG	HRE	V..N
03-M068	19	2004-02-05 08:37:43	55.31	HYG	HRE	V..N
03-M068	19	2004-02-05 08:47:43	55.25	HYG	HRE	V..N
03-M068	19	2004-02-05 08:57:43	55.19	HYG	HRE	V..N
03-M068	19	2004-02-05 09:07:43	55.06	HYG	HRE	V..N
03-M068	19	2004-02-05 09:17:43	54.13	HYG	HRE	V..N
03-M068	19	2004-02-05 09:27:43	53	HYG	HRE	V..N
03-M068	19	2004-02-05 09:37:43	51.5	HYG	HRE	V..N
03-M068	19	2004-02-05 09:47:43	50.5	HYG	HRE	V..N
03-M068	19	2004-02-05 09:57:43	49.69	HYG	HRE	V..N
03-M068	19	2004-02-05 10:07:43	49.25	HYG	HRE	V..N
03-M068	19	2004-02-05 10:17:43	49.31	HYG	HRE	V..N
03-M068	19	2004-02-05 10:27:43	49.63	HYG	HRE	V..N
03-M068	19	2004-02-05 10:37:43	50	HYG	HRE	V..N
03-M068	19	2004-02-05 10:47:43	50.38	HYG	HRE	V..N
03-M068	19	2004-02-05 10:57:43	50.63	HYG	HRE	V..N
03-M068	19	2004-02-05 11:07:43	51	HYG	HRE	V..N
03-M068	19	2004-02-05 11:17:43	51.31	HYG	HRE	V..N
03-M068	19	2004-02-05 11:27:43	51.63	HYG	HRE	V..N
03-M068	19	2004-02-05 11:37:43	51.94	HYG	HRE	V..N
03-M068	19	2004-02-05 11:47:43	52.19	HYG	HRE	V..N
03-M068	19	2004-02-05 11:57:43	52.44	HYG	HRE	V..N
03-M068	19	2004-02-05 12:07:43	52.63	HYG	HRE	V..N
03-M068	19	2004-02-05 12:17:43	52.81	HYG	HRE	V..N
03-M068	19	2004-02-05 12:27:43	53.06	HYG	HRE	V..N
03-M068	19	2004-02-05 12:37:43	53.13	HYG	HRE	V..N
03-M068	19	2004-02-05 12:47:43	53.31	HYG	HRE	V..N
03-M068	19	2004-02-05 12:57:43	53.44	HYG	HRE	V..N
03-M068	19	2004-02-05 13:07:43	54.13	HYG	HRE	V..N
03-M068	19	2004-02-05 13:17:43	55.94	HYG	HRE	V..N
03-M068	19	2004-02-05 13:27:43	55.44	HYG	HRE	V..N
03-M068	19	2004-02-05 13:37:43	55.69	HYG	HRE	V..N
03-M068	19	2004-02-05 13:47:43	55.5	HYG	HRE	V..N
03-M068	19	2004-02-05 13:57:43	54.56	HYG	HRE	V..N
03-M068	19	2004-02-05 14:07:43	53.44	HYG	HRE	V..N
03-M068	19	2004-02-05 14:17:43	51.5	HYG	HRE	V..N
03-M069	11	2004-02-12 12:19:09	55.3	QTR	HRE	V..N
03-M069	11	2004-02-12 12:29:09	51.1	QTR	HRE	V..N
03-M069	11	2004-02-12 12:39:09	49.6	QTR	HRE	V..N
03-M069	11	2004-02-12 12:49:09	49.3	QTR	HRE	V..N
03-M069	11	2004-02-12 12:59:09	48.8	QTR	HRE	V..N
03-M069	11	2004-02-12 13:09:09	48.2	QTR	HRE	V..N
03-M069	11	2004-02-12 13:19:09	48.3	QTR	HRE	V..N
03-M069	11	2004-02-12 13:29:09	48.1	QTR	HRE	V..N
03-M069	11	2004-02-12 13:39:09	47.7	QTR	HRE	V..N
03-M069	11	2004-02-12 13:49:09	47.5	QTR	HRE	V..N
03-M069	11	2004-02-12 13:59:09	47.3	QTR	HRE	V..N
03-M069	11	2004-02-12 14:09:09	47	QTR	HRE	V..N
03-M069	11	2004-02-12 14:19:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-12 14:29:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-12 14:39:09	45.7	QTR	HRE	V..N
03-M069	11	2004-02-12 14:49:09	44.9	QTR	HRE	V..N
03-M069	11	2004-02-12 14:59:09	44.7	QTR	HRE	V..N
03-M069	11	2004-02-12 15:09:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-12 15:19:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-12 15:29:09	44.3	QTR	HRE	V..N
03-M069	11	2004-02-12 15:39:09	43.2	QTR	HRE	V..N
03-M069	11	2004-02-12 15:49:09	42.4	QTR	HRE	V..N
03-M069	11	2004-02-12 15:59:09	42.4	QTR	HRE	V..N
03-M069	11	2004-02-12 16:09:09	42.4	QTR	HRE	V..N
03-M069	11	2004-02-12 16:19:09	43.4	QTR	HRE	V..N
03-M069	11	2004-02-12 16:29:09	42.3	QTR	HRE	V..N
03-M069	11	2004-02-12 16:39:09	41.6	QTR	HRE	V..N
03-M069	11	2004-02-12 16:49:09	43	QTR	HRE	V..N
03-M069	11	2004-02-12 16:59:09	44	QTR	HRE	V..N
03-M069	11	2004-02-12 17:09:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-12 17:19:09	45.7	QTR	HRE	V..N
03-M069	11	2004-02-12 17:29:09	46	QTR	HRE	V..N
03-M069	11	2004-02-12 17:39:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-12 17:49:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-12 17:59:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-12 18:09:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-12 18:19:09	46.8	QTR	HRE	V..N
03-M069	11	2004-02-12 18:29:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-12 18:39:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-12 18:49:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-12 18:59:09	46.1	QTR	HRE	V..N
03-M069	11	2004-02-12 19:09:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-12 19:19:09	46	QTR	HRE	V..N
03-M069	11	2004-02-12 19:29:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-12 19:39:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-12 19:49:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-12 19:59:09	46	QTR	HRE	V..N
03-M069	11	2004-02-12 20:09:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-12 20:19:09	46.1	QTR	HRE	V..N
03-M069	11	2004-02-12 20:29:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-12 20:39:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-12 20:49:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-12 20:59:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-12 21:09:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-12 21:19:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-12 21:29:09	45.2	QTR	HRE	V..N
03-M069	11	2004-02-12 21:39:09	45	QTR	HRE	V..N
03-M069	11	2004-02-12 21:49:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-12 21:59:09	44.6	QTR	HRE	V..N
03-M069	11	2004-02-12 22:09:09	44.3	QTR	HRE	V..N
03-M069	11	2004-02-12 22:19:09	44.2	QTR	HRE	V..N
03-M069	11	2004-02-12 22:29:09	44.1	QTR	HRE	V..N
03-M069	11	2004-02-12 22:39:09	44.2	QTR	HRE	V..N
03-M069	11	2004-02-12 22:49:09	44.1	QTR	HRE	V..N
03-M069	11	2004-02-12 22:59:09	44.1	QTR	HRE	V..N
03-M069	11	2004-02-12 23:09:09	45	QTR	HRE	V..N
03-M069	11	2004-02-12 23:19:09	45.8	QTR	HRE	V..N
03-M069	11	2004-02-12 23:29:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-12 23:39:09	47.4	QTR	HRE	V..N
03-M069	11	2004-02-12 23:49:09	48.1	QTR	HRE	V..N
03-M069	11	2004-02-12 23:59:09	48.5	QTR	HRE	V..N
03-M069	11	2004-02-13 00:09:09	48.9	QTR	HRE	V..N
03-M069	11	2004-02-13 00:19:09	49	QTR	HRE	V..N
03-M069	11	2004-02-13 00:29:09	49.3	QTR	HRE	V..N
03-M069	11	2004-02-13 00:39:09	49.9	QTR	HRE	V..N
03-M069	11	2004-02-13 00:49:09	50.6	QTR	HRE	V..N
03-M069	11	2004-02-13 00:59:09	51	QTR	HRE	V..N
03-M069	11	2004-02-13 01:09:09	51.2	QTR	HRE	V..N
03-M069	11	2004-02-13 01:19:09	51.3	QTR	HRE	V..N
03-M069	11	2004-02-13 01:29:09	51.3	QTR	HRE	V..N
03-M069	11	2004-02-13 01:39:09	51.4	QTR	HRE	V..N
03-M069	11	2004-02-13 01:49:09	51.5	QTR	HRE	V..N
03-M069	11	2004-02-13 01:59:09	51.7	QTR	HRE	V..N
03-M069	11	2004-02-13 02:09:09	51.9	QTR	HRE	V..N
03-M069	11	2004-02-13 02:19:09	51.9	QTR	HRE	V..N
03-M069	11	2004-02-13 02:29:09	52.3	QTR	HRE	V..N
03-M069	11	2004-02-13 02:39:09	52.7	QTR	HRE	V..N
03-M069	11	2004-02-13 02:49:09	53.1	QTR	HRE	V..N
03-M069	11	2004-02-13 02:59:09	53	QTR	HRE	V..N
03-M069	11	2004-02-13 03:09:09	52.2	QTR	HRE	V..N
03-M069	11	2004-02-13 03:19:09	52.4	QTR	HRE	V..N
03-M069	11	2004-02-13 03:29:09	52.6	QTR	HRE	V..N
03-M069	11	2004-02-13 03:39:09	52.7	QTR	HRE	V..N
03-M069	11	2004-02-13 03:49:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-13 03:59:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-13 04:09:09	52.9	QTR	HRE	V..N
03-M069	11	2004-02-13 04:19:09	53.1	QTR	HRE	V..N
03-M069	11	2004-02-13 04:29:09	53.2	QTR	HRE	V..N
03-M069	11	2004-02-13 04:39:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-13 04:49:09	53.5	QTR	HRE	V..N
03-M069	11	2004-02-13 04:59:09	54	QTR	HRE	V..N
03-M069	11	2004-02-13 05:09:09	54.2	QTR	HRE	V..N
03-M069	11	2004-02-13 05:19:09	54.7	QTR	HRE	V..N
03-M069	11	2004-02-13 05:29:09	55	QTR	HRE	V..N
03-M069	11	2004-02-13 05:39:09	54.9	QTR	HRE	V..N
03-M069	11	2004-02-13 05:49:09	55.3	QTR	HRE	V..N
03-M069	11	2004-02-13 05:59:09	55.6	QTR	HRE	V..N
03-M069	11	2004-02-13 06:09:09	55.6	QTR	HRE	V..N
03-M069	11	2004-02-13 06:19:09	55.7	QTR	HRE	V..N
03-M069	11	2004-02-13 06:29:09	55.8	QTR	HRE	V..N
03-M069	11	2004-02-13 06:39:09	55.8	QTR	HRE	V..N
03-M069	11	2004-02-13 06:49:09	55.8	QTR	HRE	V..N
03-M069	11	2004-02-13 06:59:09	55.7	QTR	HRE	V..N
03-M069	11	2004-02-13 07:09:09	55.6	QTR	HRE	V..N
03-M069	11	2004-02-13 07:19:09	55.7	QTR	HRE	V..N
03-M069	11	2004-02-13 07:29:09	55.8	QTR	HRE	V..N
03-M069	11	2004-02-13 07:39:09	56	QTR	HRE	V..N
03-M069	11	2004-02-13 07:49:09	56.1	QTR	HRE	V..N
03-M069	11	2004-02-13 07:59:09	56.1	QTR	HRE	V..N
03-M069	11	2004-02-13 08:09:09	56.1	QTR	HRE	V..N
03-M069	11	2004-02-13 08:19:09	54.3	QTR	HRE	V..N
03-M069	11	2004-02-13 08:29:09	48.3	QTR	HRE	V..N
03-M069	11	2004-02-13 08:39:09	42.1	QTR	HRE	V..N
03-M069	11	2004-02-13 08:49:09	44.9	QTR	HRE	V..N
03-M069	11	2004-02-13 08:59:09	47.3	QTR	HRE	V..N
03-M069	11	2004-02-13 09:09:09	53	QTR	HRE	V..N
03-M069	11	2004-02-13 09:19:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-13 09:29:09	51.1	QTR	HRE	V..N
03-M069	11	2004-02-13 09:39:09	51.1	QTR	HRE	V..N
03-M069	11	2004-02-13 09:49:09	49.8	QTR	HRE	V..N
03-M069	11	2004-02-13 09:59:09	49.2	QTR	HRE	V..N
03-M069	11	2004-02-13 10:09:09	48.8	QTR	HRE	V..N
03-M069	11	2004-02-13 10:19:09	48.2	QTR	HRE	V..N
03-M069	11	2004-02-13 10:29:09	48.2	QTR	HRE	V..N
03-M069	11	2004-02-13 10:39:09	47.9	QTR	HRE	V..N
03-M069	11	2004-02-13 10:49:09	47.5	QTR	HRE	V..N
03-M069	11	2004-02-13 10:59:09	47	QTR	HRE	V..N
03-M069	11	2004-02-13 11:09:09	46.7	QTR	HRE	V..N
03-M069	11	2004-02-13 11:19:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-13 11:29:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-13 11:39:09	45.5	QTR	HRE	V..N
03-M069	11	2004-02-13 11:49:09	45.2	QTR	HRE	V..N
03-M069	11	2004-02-13 11:59:09	44.9	QTR	HRE	V..N
03-M069	11	2004-02-13 12:09:09	44.6	QTR	HRE	V..N
03-M069	11	2004-02-13 12:19:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-13 12:29:09	44.2	QTR	HRE	V..N
03-M069	11	2004-02-13 12:39:09	44.2	QTR	HRE	V..N
03-M069	11	2004-02-13 12:49:09	43.9	QTR	HRE	V..N
03-M069	11	2004-02-13 12:59:09	43.8	QTR	HRE	V..N
03-M069	11	2004-02-13 13:09:09	44	QTR	HRE	V..N
03-M069	11	2004-02-13 13:19:09	43.7	QTR	HRE	V..N
03-M069	11	2004-02-13 13:29:09	44	QTR	HRE	V..N
03-M069	11	2004-02-13 13:39:09	44.6	QTR	HRE	V..N
03-M069	11	2004-02-13 13:49:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-13 13:59:09	43.6	QTR	HRE	V..N
03-M069	11	2004-02-13 14:09:09	43.5	QTR	HRE	V..N
03-M069	11	2004-02-13 14:19:09	43.3	QTR	HRE	V..N
03-M069	11	2004-02-13 14:29:09	42.8	QTR	HRE	V..N
03-M069	11	2004-02-13 14:39:09	42.6	QTR	HRE	V..N
03-M069	11	2004-02-13 14:49:09	42.4	QTR	HRE	V..N
03-M069	11	2004-02-13 14:59:09	42.4	QTR	HRE	V..N
03-M069	11	2004-02-13 15:09:09	42.2	QTR	HRE	V..N
03-M069	11	2004-02-13 15:19:09	41.8	QTR	HRE	V..N
03-M069	11	2004-02-13 15:29:09	40.9	QTR	HRE	V..N
03-M069	11	2004-02-13 15:39:09	39.9	QTR	HRE	V..N
03-M069	11	2004-02-13 15:49:09	39.3	QTR	HRE	V..N
03-M069	11	2004-02-13 15:59:09	39.7	QTR	HRE	V..N
03-M069	11	2004-02-13 16:09:09	40.2	QTR	HRE	V..N
03-M069	11	2004-02-13 16:19:09	40.5	QTR	HRE	V..N
03-M069	11	2004-02-13 16:29:09	38.8	QTR	HRE	V..N
03-M069	11	2004-02-13 16:39:09	38.5	QTR	HRE	V..N
03-M069	11	2004-02-13 16:49:09	39.4	QTR	HRE	V..N
03-M069	11	2004-02-13 16:59:09	40.3	QTR	HRE	V..N
03-M069	11	2004-02-13 17:09:09	40.7	QTR	HRE	V..N
03-M069	11	2004-02-13 17:19:09	41.1	QTR	HRE	V..N
03-M069	11	2004-02-13 17:29:09	41.6	QTR	HRE	V..N
03-M069	11	2004-02-13 17:39:09	42.2	QTR	HRE	V..N
03-M069	11	2004-02-13 17:49:09	42.7	QTR	HRE	V..N
03-M069	11	2004-02-13 17:59:09	43.2	QTR	HRE	V..N
03-M069	11	2004-02-13 18:09:09	43.4	QTR	HRE	V..N
03-M069	11	2004-02-13 18:19:09	43.8	QTR	HRE	V..N
03-M069	11	2004-02-13 18:29:09	44	QTR	HRE	V..N
03-M069	11	2004-02-13 18:39:09	44	QTR	HRE	V..N
03-M069	11	2004-02-13 18:49:09	44.2	QTR	HRE	V..N
03-M069	11	2004-02-13 18:59:09	44	QTR	HRE	V..N
03-M069	11	2004-02-13 19:09:09	44.3	QTR	HRE	V..N
03-M069	11	2004-02-13 19:19:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-13 19:29:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-13 19:39:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-13 19:49:09	47	QTR	HRE	V..N
03-M069	11	2004-02-13 19:59:09	47.3	QTR	HRE	V..N
03-M069	11	2004-02-13 20:09:09	47.2	QTR	HRE	V..N
03-M069	11	2004-02-13 20:19:09	47.1	QTR	HRE	V..N
03-M069	11	2004-02-13 20:29:09	47	QTR	HRE	V..N
03-M069	11	2004-02-13 20:39:09	46.9	QTR	HRE	V..N
03-M069	11	2004-02-13 20:49:09	46.7	QTR	HRE	V..N
03-M069	11	2004-02-13 20:59:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-13 21:09:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-13 21:19:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-13 21:29:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-13 21:39:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-13 21:49:09	46	QTR	HRE	V..N
03-M069	11	2004-02-13 21:59:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-13 22:09:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-13 22:19:09	45.8	QTR	HRE	V..N
03-M069	11	2004-02-13 22:29:09	45.8	QTR	HRE	V..N
03-M069	11	2004-02-13 22:39:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-13 22:49:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-13 22:59:09	47.7	QTR	HRE	V..N
03-M069	11	2004-02-13 23:09:09	48	QTR	HRE	V..N
03-M069	11	2004-02-13 23:19:09	48.6	QTR	HRE	V..N
03-M069	11	2004-02-13 23:29:09	49.1	QTR	HRE	V..N
03-M069	11	2004-02-13 23:39:09	49.6	QTR	HRE	V..N
03-M069	11	2004-02-13 23:49:09	49.8	QTR	HRE	V..N
03-M069	11	2004-02-13 23:59:09	49.9	QTR	HRE	V..N
03-M069	11	2004-02-14 00:09:09	50.1	QTR	HRE	V..N
03-M069	11	2004-02-14 00:19:09	50.3	QTR	HRE	V..N
03-M069	11	2004-02-14 00:29:09	50.3	QTR	HRE	V..N
03-M069	11	2004-02-14 00:39:09	50.7	QTR	HRE	V..N
03-M069	11	2004-02-14 00:49:09	50.9	QTR	HRE	V..N
03-M069	11	2004-02-14 00:59:09	51.1	QTR	HRE	V..N
03-M069	11	2004-02-14 01:09:09	51.3	QTR	HRE	V..N
03-M069	11	2004-02-14 01:19:09	51.4	QTR	HRE	V..N
03-M069	11	2004-02-14 01:29:09	51.5	QTR	HRE	V..N
03-M069	11	2004-02-14 01:39:09	51.5	QTR	HRE	V..N
03-M069	11	2004-02-14 01:49:09	51.8	QTR	HRE	V..N
03-M069	11	2004-02-14 01:59:09	51.9	QTR	HRE	V..N
03-M069	11	2004-02-14 02:09:09	52	QTR	HRE	V..N
03-M069	11	2004-02-14 02:19:09	52.2	QTR	HRE	V..N
03-M069	11	2004-02-14 02:29:09	52.3	QTR	HRE	V..N
03-M069	11	2004-02-14 02:39:09	52.4	QTR	HRE	V..N
03-M069	11	2004-02-14 02:49:09	52.7	QTR	HRE	V..N
03-M069	11	2004-02-14 02:59:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-14 03:09:09	53	QTR	HRE	V..N
03-M069	11	2004-02-14 03:19:09	53.2	QTR	HRE	V..N
03-M069	11	2004-02-14 03:29:09	53.2	QTR	HRE	V..N
03-M069	11	2004-02-14 03:39:09	53.2	QTR	HRE	V..N
03-M069	11	2004-02-14 03:49:09	53.2	QTR	HRE	V..N
03-M069	11	2004-02-14 03:59:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-14 04:09:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-14 04:19:09	53.4	QTR	HRE	V..N
03-M069	11	2004-02-14 04:29:09	53.4	QTR	HRE	V..N
03-M069	11	2004-02-14 04:39:09	53.6	QTR	HRE	V..N
03-M069	11	2004-02-14 04:49:09	53.9	QTR	HRE	V..N
03-M069	11	2004-02-14 04:59:09	53.9	QTR	HRE	V..N
03-M069	11	2004-02-14 05:09:09	54.2	QTR	HRE	V..N
03-M069	11	2004-02-14 05:19:09	54.2	QTR	HRE	V..N
03-M069	11	2004-02-14 05:29:09	54.1	QTR	HRE	V..N
03-M069	11	2004-02-14 05:39:09	54	QTR	HRE	V..N
03-M069	11	2004-02-14 05:49:09	54	QTR	HRE	V..N
03-M069	11	2004-02-14 05:59:09	54	QTR	HRE	V..N
03-M069	11	2004-02-14 06:09:09	54.1	QTR	HRE	V..N
03-M069	11	2004-02-14 06:19:09	54.2	QTR	HRE	V..N
03-M069	11	2004-02-14 06:29:09	54.3	QTR	HRE	V..N
03-M069	11	2004-02-14 06:39:09	54.5	QTR	HRE	V..N
03-M069	11	2004-02-14 06:49:09	54.6	QTR	HRE	V..N
03-M069	11	2004-02-14 06:59:09	54.6	QTR	HRE	V..N
03-M069	11	2004-02-14 07:09:09	55.7	QTR	HRE	V..N
03-M069	11	2004-02-14 07:19:09	54.7	QTR	HRE	V..N
03-M069	11	2004-02-14 07:29:09	54.6	QTR	HRE	V..N
03-M069	11	2004-02-14 07:39:09	54.6	QTR	HRE	V..N
03-M069	11	2004-02-14 07:49:09	54.7	QTR	HRE	V..N
03-M069	11	2004-02-14 07:59:09	54.7	QTR	HRE	V..N
03-M069	11	2004-02-14 08:09:09	54.6	QTR	HRE	V..N
03-M069	11	2004-02-14 08:19:09	53.5	QTR	HRE	V..N
03-M069	11	2004-02-14 08:29:09	43.3	QTR	HRE	V..N
03-M069	11	2004-02-14 08:39:09	47.6	QTR	HRE	V..N
03-M069	11	2004-02-14 08:49:09	47.8	QTR	HRE	V..N
03-M069	11	2004-02-14 08:59:09	48.2	QTR	HRE	V..N
03-M069	11	2004-02-14 09:09:09	47.9	QTR	HRE	V..N
03-M069	11	2004-02-14 09:19:09	47.3	QTR	HRE	V..N
03-M069	11	2004-02-14 09:29:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-14 09:39:09	45.8	QTR	HRE	V..N
03-M069	11	2004-02-14 09:49:09	45.3	QTR	HRE	V..N
03-M069	11	2004-02-14 09:59:09	44.9	QTR	HRE	V..N
03-M069	11	2004-02-14 10:09:09	44.5	QTR	HRE	V..N
03-M069	11	2004-02-14 10:19:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-14 10:29:09	44.2	QTR	HRE	V..N
03-M069	11	2004-02-14 10:39:09	44.1	QTR	HRE	V..N
03-M069	11	2004-02-14 10:49:09	44	QTR	HRE	V..N
03-M069	11	2004-02-14 10:59:09	44.2	QTR	HRE	V..N
03-M069	11	2004-02-14 11:09:09	41.2	QTR	HRE	V..N
03-M069	11	2004-02-14 11:19:09	40.7	QTR	HRE	V..N
03-M069	11	2004-02-14 11:29:09	40.6	QTR	HRE	V..N
03-M069	11	2004-02-14 11:39:09	40.9	QTR	HRE	V..N
03-M069	11	2004-02-14 11:49:09	41	QTR	HRE	V..N
03-M069	11	2004-02-14 11:59:09	42	QTR	HRE	V..N
03-M069	11	2004-02-14 12:09:09	43.5	QTR	HRE	V..N
03-M069	11	2004-02-14 12:19:09	43.2	QTR	HRE	V..N
03-M069	11	2004-02-14 12:29:09	43	QTR	HRE	V..N
03-M069	11	2004-02-14 12:39:09	42.7	QTR	HRE	V..N
03-M069	11	2004-02-14 12:49:09	42.6	QTR	HRE	V..N
03-M069	11	2004-02-14 12:59:09	42.3	QTR	HRE	V..N
03-M069	11	2004-02-14 13:09:09	42	QTR	HRE	V..N
03-M069	11	2004-02-14 13:19:09	42	QTR	HRE	V..N
03-M069	11	2004-02-14 13:29:09	42.4	QTR	HRE	V..N
03-M069	11	2004-02-14 13:39:09	42.5	QTR	HRE	V..N
03-M069	11	2004-02-14 13:49:09	42	QTR	HRE	V..N
03-M069	11	2004-02-14 13:59:09	41.4	QTR	HRE	V..N
03-M069	11	2004-02-14 14:09:09	41	QTR	HRE	V..N
03-M069	11	2004-02-14 14:19:09	40.8	QTR	HRE	V..N
03-M069	11	2004-02-14 14:29:09	40.7	QTR	HRE	V..N
03-M069	11	2004-02-14 14:39:09	40.9	QTR	HRE	V..N
03-M069	11	2004-02-14 14:49:09	41	QTR	HRE	V..N
03-M069	11	2004-02-14 14:59:09	41.1	QTR	HRE	V..N
03-M069	11	2004-02-14 15:09:09	41.2	QTR	HRE	V..N
03-M069	11	2004-02-14 15:19:09	41.4	QTR	HRE	V..N
03-M069	11	2004-02-14 15:29:09	41.5	QTR	HRE	V..N
03-M069	11	2004-02-14 15:39:09	39.2	QTR	HRE	V..N
03-M069	11	2004-02-14 15:49:09	36.7	QTR	HRE	V..N
03-M069	11	2004-02-14 15:59:09	35.2	QTR	HRE	V..N
03-M069	11	2004-02-14 16:09:09	36.6	QTR	HRE	V..N
03-M069	11	2004-02-14 16:19:09	39.3	QTR	HRE	V..N
03-M069	11	2004-02-14 16:29:09	36.1	QTR	HRE	V..N
03-M069	11	2004-02-14 16:39:09	35.3	QTR	HRE	V..N
03-M069	11	2004-02-14 16:49:09	39.4	QTR	HRE	V..N
03-M069	11	2004-02-14 16:59:09	41.1	QTR	HRE	V..N
03-M069	11	2004-02-14 17:09:09	41.6	QTR	HRE	V..N
03-M069	11	2004-02-14 17:19:09	41.9	QTR	HRE	V..N
03-M069	11	2004-02-14 17:29:09	42.5	QTR	HRE	V..N
03-M069	11	2004-02-14 17:39:09	43.2	QTR	HRE	V..N
03-M069	11	2004-02-14 17:49:09	43.8	QTR	HRE	V..N
03-M069	11	2004-02-14 17:59:09	43.9	QTR	HRE	V..N
03-M069	11	2004-02-14 18:09:09	44.1	QTR	HRE	V..N
03-M069	11	2004-02-14 18:19:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-14 18:29:09	44.9	QTR	HRE	V..N
03-M069	11	2004-02-14 18:39:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-14 18:49:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-14 18:59:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-14 19:09:09	47	QTR	HRE	V..N
03-M069	11	2004-02-14 19:19:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-14 19:29:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-14 19:39:09	46.9	QTR	HRE	V..N
03-M069	11	2004-02-14 19:49:09	46.7	QTR	HRE	V..N
03-M069	11	2004-02-14 19:59:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-14 20:09:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-14 20:19:09	46.9	QTR	HRE	V..N
03-M069	11	2004-02-14 20:29:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-14 20:39:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-14 20:49:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-14 20:59:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-14 21:09:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-14 21:19:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-14 21:29:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-14 21:39:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-14 21:49:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-14 21:59:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-14 22:09:09	46.1	QTR	HRE	V..N
03-M069	11	2004-02-14 22:19:09	46.1	QTR	HRE	V..N
03-M069	11	2004-02-14 22:29:09	46	QTR	HRE	V..N
03-M069	11	2004-02-14 22:39:09	46	QTR	HRE	V..N
03-M069	11	2004-02-14 22:49:09	46	QTR	HRE	V..N
03-M069	11	2004-02-14 22:59:09	46	QTR	HRE	V..N
03-M069	11	2004-02-14 23:09:09	45.8	QTR	HRE	V..N
03-M069	11	2004-02-14 23:19:09	46.1	QTR	HRE	V..N
03-M069	11	2004-02-14 23:29:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-14 23:39:09	47	QTR	HRE	V..N
03-M069	11	2004-02-14 23:49:09	47.4	QTR	HRE	V..N
03-M069	11	2004-02-14 23:59:09	47.8	QTR	HRE	V..N
03-M069	11	2004-02-15 00:09:09	48.1	QTR	HRE	V..N
03-M069	11	2004-02-15 00:19:09	48.2	QTR	HRE	V..N
03-M069	11	2004-02-15 00:29:09	48.6	QTR	HRE	V..N
03-M069	11	2004-02-15 00:39:09	48.8	QTR	HRE	V..N
03-M069	11	2004-02-15 00:49:09	48.9	QTR	HRE	V..N
03-M069	11	2004-02-15 00:59:09	49	QTR	HRE	V..N
03-M069	11	2004-02-15 01:09:09	49.3	QTR	HRE	V..N
03-M069	11	2004-02-15 01:19:09	49.5	QTR	HRE	V..N
03-M069	11	2004-02-15 01:29:09	49.8	QTR	HRE	V..N
03-M069	11	2004-02-15 01:39:09	50.1	QTR	HRE	V..N
03-M069	11	2004-02-15 01:49:09	50.3	QTR	HRE	V..N
03-M069	11	2004-02-15 01:59:09	50.5	QTR	HRE	V..N
03-M069	11	2004-02-15 02:09:09	50.6	QTR	HRE	V..N
03-M069	11	2004-02-15 02:19:09	50.8	QTR	HRE	V..N
03-M069	11	2004-02-15 02:29:09	51	QTR	HRE	V..N
03-M069	11	2004-02-15 02:39:09	51.1	QTR	HRE	V..N
03-M069	11	2004-02-15 02:49:09	51.4	QTR	HRE	V..N
03-M069	11	2004-02-15 02:59:09	51.5	QTR	HRE	V..N
03-M069	11	2004-02-15 03:09:09	51.7	QTR	HRE	V..N
03-M069	11	2004-02-15 03:19:09	51.9	QTR	HRE	V..N
03-M069	11	2004-02-15 03:29:09	52.2	QTR	HRE	V..N
03-M069	11	2004-02-15 03:39:09	52.2	QTR	HRE	V..N
03-M069	11	2004-02-15 03:49:09	52.3	QTR	HRE	V..N
03-M069	11	2004-02-15 03:59:09	52.4	QTR	HRE	V..N
03-M069	11	2004-02-15 04:09:09	52.5	QTR	HRE	V..N
03-M069	11	2004-02-15 04:19:09	52.7	QTR	HRE	V..N
03-M069	11	2004-02-15 04:29:09	52.9	QTR	HRE	V..N
03-M069	11	2004-02-15 04:39:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-15 04:49:09	52.9	QTR	HRE	V..N
03-M069	11	2004-02-15 04:59:09	52.9	QTR	HRE	V..N
03-M069	11	2004-02-15 05:09:09	53	QTR	HRE	V..N
03-M069	11	2004-02-15 05:19:09	53.1	QTR	HRE	V..N
03-M069	11	2004-02-15 05:29:09	53.2	QTR	HRE	V..N
03-M069	11	2004-02-15 05:39:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-15 05:49:09	53.4	QTR	HRE	V..N
03-M069	11	2004-02-15 05:59:09	53.5	QTR	HRE	V..N
03-M069	11	2004-02-15 06:09:09	53.5	QTR	HRE	V..N
03-M069	11	2004-02-15 06:19:09	53.7	QTR	HRE	V..N
03-M069	11	2004-02-15 06:29:09	54	QTR	HRE	V..N
03-M069	11	2004-02-15 06:39:09	54.1	QTR	HRE	V..N
03-M069	11	2004-02-15 06:49:09	54.3	QTR	HRE	V..N
03-M069	11	2004-02-15 06:59:09	54.4	QTR	HRE	V..N
03-M069	11	2004-02-15 07:09:09	54.4	QTR	HRE	V..N
03-M069	11	2004-02-15 07:19:09	54.4	QTR	HRE	V..N
03-M069	11	2004-02-15 07:29:09	54.5	QTR	HRE	V..N
03-M069	11	2004-02-15 07:39:09	54.7	QTR	HRE	V..N
03-M069	11	2004-02-15 07:49:09	54.7	QTR	HRE	V..N
03-M069	11	2004-02-15 07:59:09	54.8	QTR	HRE	V..N
03-M069	11	2004-02-15 08:09:09	54.8	QTR	HRE	V..N
03-M069	11	2004-02-15 08:19:09	55.1	QTR	HRE	V..N
03-M069	11	2004-02-15 08:29:09	56.2	QTR	HRE	V..N
03-M069	11	2004-02-15 08:39:09	55.4	QTR	HRE	V..N
03-M069	11	2004-02-15 08:49:09	55	QTR	HRE	V..N
03-M069	11	2004-02-15 08:59:09	52.6	QTR	HRE	V..N
03-M069	11	2004-02-15 09:09:09	50.7	QTR	HRE	V..N
03-M069	11	2004-02-15 09:19:09	51.1	QTR	HRE	V..N
03-M069	11	2004-02-15 09:29:09	50.5	QTR	HRE	V..N
03-M069	11	2004-02-15 09:39:09	46.8	QTR	HRE	V..N
03-M069	11	2004-02-15 09:49:09	41.2	QTR	HRE	V..N
03-M069	11	2004-02-15 09:59:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-15 10:09:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-15 10:19:09	45.5	QTR	HRE	V..N
03-M069	11	2004-02-15 10:29:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-15 10:39:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-15 10:49:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-15 10:59:09	45.4	QTR	HRE	V..N
03-M069	11	2004-02-15 11:09:09	45.3	QTR	HRE	V..N
03-M069	11	2004-02-15 11:19:09	45.2	QTR	HRE	V..N
03-M069	11	2004-02-15 11:29:09	45.2	QTR	HRE	V..N
03-M069	11	2004-02-15 11:39:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-15 11:49:09	44.9	QTR	HRE	V..N
03-M069	11	2004-02-15 11:59:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-15 12:09:09	44.6	QTR	HRE	V..N
03-M069	11	2004-02-15 12:19:09	44.5	QTR	HRE	V..N
03-M069	11	2004-02-15 12:29:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-15 12:39:09	44.1	QTR	HRE	V..N
03-M069	11	2004-02-15 12:49:09	43.7	QTR	HRE	V..N
03-M069	11	2004-02-15 12:59:09	43.6	QTR	HRE	V..N
03-M069	11	2004-02-15 13:09:09	43.4	QTR	HRE	V..N
03-M069	11	2004-02-15 13:19:09	43.2	QTR	HRE	V..N
03-M069	11	2004-02-15 13:29:09	43.5	QTR	HRE	V..N
03-M069	11	2004-02-15 13:39:09	43.6	QTR	HRE	V..N
03-M069	11	2004-02-15 13:49:09	43.2	QTR	HRE	V..N
03-M069	11	2004-02-15 13:59:09	42.7	QTR	HRE	V..N
03-M069	11	2004-02-15 14:09:09	42.9	QTR	HRE	V..N
03-M069	11	2004-02-15 14:19:09	42.8	QTR	HRE	V..N
03-M069	11	2004-02-15 14:29:09	43.1	QTR	HRE	V..N
03-M069	11	2004-02-15 14:39:09	43.5	QTR	HRE	V..N
03-M069	11	2004-02-15 14:49:09	43.7	QTR	HRE	V..N
03-M069	11	2004-02-15 14:59:09	44.1	QTR	HRE	V..N
03-M069	11	2004-02-15 15:09:09	44.3	QTR	HRE	V..N
03-M069	11	2004-02-15 15:19:09	44.5	QTR	HRE	V..N
03-M069	11	2004-02-15 15:29:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-15 15:39:09	44.3	QTR	HRE	V..N
03-M069	11	2004-02-15 15:49:09	43.6	QTR	HRE	V..N
03-M069	11	2004-02-15 15:59:09	42.1	QTR	HRE	V..N
03-M069	11	2004-02-15 16:09:09	42.4	QTR	HRE	V..N
03-M069	11	2004-02-15 16:19:09	42.9	QTR	HRE	V..N
03-M069	11	2004-02-15 16:29:09	43.7	QTR	HRE	V..N
03-M069	11	2004-02-15 16:39:09	44.3	QTR	HRE	V..N
03-M069	11	2004-02-15 16:49:09	44.6	QTR	HRE	V..N
03-M069	11	2004-02-15 16:59:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-15 17:09:09	44.1	QTR	HRE	V..N
03-M069	11	2004-02-15 17:19:09	43.9	QTR	HRE	V..N
03-M069	11	2004-02-15 17:29:09	44.2	QTR	HRE	V..N
03-M069	11	2004-02-15 17:39:09	44.7	QTR	HRE	V..N
03-M069	11	2004-02-15 17:49:09	45.2	QTR	HRE	V..N
03-M069	11	2004-02-15 17:59:09	45.5	QTR	HRE	V..N
03-M069	11	2004-02-15 18:09:09	45.7	QTR	HRE	V..N
03-M069	11	2004-02-15 18:19:09	45.7	QTR	HRE	V..N
03-M069	11	2004-02-15 18:29:09	45.7	QTR	HRE	V..N
03-M069	11	2004-02-15 18:39:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-15 18:49:09	45.2	QTR	HRE	V..N
03-M069	11	2004-02-15 18:59:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-15 19:09:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-15 19:19:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-15 19:29:09	45.4	QTR	HRE	V..N
03-M069	11	2004-02-15 19:39:09	45.3	QTR	HRE	V..N
03-M069	11	2004-02-15 19:49:09	45.2	QTR	HRE	V..N
03-M069	11	2004-02-15 19:59:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-15 20:09:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-15 20:19:09	45	QTR	HRE	V..N
03-M069	11	2004-02-15 20:29:09	45.2	QTR	HRE	V..N
03-M069	11	2004-02-15 20:39:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-15 20:49:09	45	QTR	HRE	V..N
03-M069	11	2004-02-15 20:59:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-15 21:09:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-15 21:19:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-15 21:29:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-15 21:39:09	47	QTR	HRE	V..N
03-M069	11	2004-02-15 21:49:09	47.4	QTR	HRE	V..N
03-M069	11	2004-02-15 21:59:09	47.6	QTR	HRE	V..N
03-M069	11	2004-02-15 22:09:09	47.9	QTR	HRE	V..N
03-M069	11	2004-02-15 22:19:09	48.2	QTR	HRE	V..N
03-M069	11	2004-02-15 22:29:09	48.5	QTR	HRE	V..N
03-M069	11	2004-02-15 22:39:09	48.7	QTR	HRE	V..N
03-M069	11	2004-02-15 22:49:09	48.9	QTR	HRE	V..N
03-M069	11	2004-02-15 22:59:09	49.2	QTR	HRE	V..N
03-M069	11	2004-02-15 23:09:09	49.6	QTR	HRE	V..N
03-M069	11	2004-02-15 23:19:09	49.9	QTR	HRE	V..N
03-M069	11	2004-02-15 23:29:09	50.2	QTR	HRE	V..N
03-M069	11	2004-02-15 23:39:09	50.3	QTR	HRE	V..N
03-M069	11	2004-02-15 23:49:09	50.4	QTR	HRE	V..N
03-M069	11	2004-02-15 23:59:09	50.6	QTR	HRE	V..N
03-M069	11	2004-02-16 00:09:09	50.8	QTR	HRE	V..N
03-M069	11	2004-02-16 00:19:09	51.1	QTR	HRE	V..N
03-M069	11	2004-02-16 00:29:09	51.3	QTR	HRE	V..N
03-M069	11	2004-02-16 00:39:09	51.5	QTR	HRE	V..N
03-M069	11	2004-02-16 00:49:09	51.6	QTR	HRE	V..N
03-M069	11	2004-02-16 00:59:09	51.9	QTR	HRE	V..N
03-M069	11	2004-02-16 01:09:09	51.9	QTR	HRE	V..N
03-M069	11	2004-02-16 01:19:09	51.9	QTR	HRE	V..N
03-M069	11	2004-02-16 01:29:09	52.1	QTR	HRE	V..N
03-M069	11	2004-02-16 01:39:09	52.2	QTR	HRE	V..N
03-M069	11	2004-02-16 01:49:09	52.5	QTR	HRE	V..N
03-M069	11	2004-02-16 01:59:09	52.6	QTR	HRE	V..N
03-M069	11	2004-02-16 02:09:09	52.7	QTR	HRE	V..N
03-M069	11	2004-02-16 02:19:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-16 02:29:09	53	QTR	HRE	V..N
03-M069	11	2004-02-16 02:39:09	52.4	QTR	HRE	V..N
03-M069	11	2004-02-16 02:49:09	52.5	QTR	HRE	V..N
03-M069	11	2004-02-16 02:59:09	53	QTR	HRE	V..N
03-M069	11	2004-02-16 03:09:09	53	QTR	HRE	V..N
03-M069	11	2004-02-16 03:19:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-16 03:29:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-16 03:39:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-16 03:49:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-16 03:59:09	53.5	QTR	HRE	V..N
03-M069	11	2004-02-16 04:09:09	53.6	QTR	HRE	V..N
03-M069	11	2004-02-16 04:19:09	53.7	QTR	HRE	V..N
03-M069	11	2004-02-16 04:29:09	53.7	QTR	HRE	V..N
03-M069	11	2004-02-16 04:39:09	53.8	QTR	HRE	V..N
03-M069	11	2004-02-16 04:49:09	54	QTR	HRE	V..N
03-M069	11	2004-02-16 04:59:09	54.1	QTR	HRE	V..N
03-M069	11	2004-02-16 05:09:09	54.4	QTR	HRE	V..N
03-M069	11	2004-02-16 05:19:09	54.4	QTR	HRE	V..N
03-M069	11	2004-02-16 05:29:09	54.4	QTR	HRE	V..N
03-M069	11	2004-02-16 05:39:09	54.5	QTR	HRE	V..N
03-M069	11	2004-02-16 05:49:09	54.6	QTR	HRE	V..N
03-M069	11	2004-02-16 05:59:09	54.6	QTR	HRE	V..N
03-M069	11	2004-02-16 06:09:09	54.6	QTR	HRE	V..N
03-M069	11	2004-02-16 06:19:09	54.9	QTR	HRE	V..N
03-M069	11	2004-02-16 06:29:09	54.9	QTR	HRE	V..N
03-M069	11	2004-02-16 06:39:09	55	QTR	HRE	V..N
03-M069	11	2004-02-16 06:49:09	55	QTR	HRE	V..N
03-M069	11	2004-02-16 06:59:09	55.1	QTR	HRE	V..N
03-M069	11	2004-02-16 07:09:09	55.2	QTR	HRE	V..N
03-M069	11	2004-02-16 07:19:09	55.2	QTR	HRE	V..N
03-M069	11	2004-02-16 07:29:09	55.3	QTR	HRE	V..N
03-M069	11	2004-02-16 07:39:09	55.5	QTR	HRE	V..N
03-M069	11	2004-02-16 07:49:09	55.5	QTR	HRE	V..N
03-M069	11	2004-02-16 07:59:09	56.2	QTR	HRE	V..N
03-M069	11	2004-02-16 08:09:09	55.9	QTR	HRE	V..N
03-M069	11	2004-02-16 08:19:09	54.9	QTR	HRE	V..N
03-M069	11	2004-02-16 08:29:09	52.1	QTR	HRE	V..N
03-M069	11	2004-02-16 08:39:09	51.2	QTR	HRE	V..N
03-M069	11	2004-02-16 08:49:09	50.9	QTR	HRE	V..N
03-M069	11	2004-02-16 08:59:09	50.9	QTR	HRE	V..N
03-M069	11	2004-02-16 09:09:09	50.5	QTR	HRE	V..N
03-M069	11	2004-02-16 09:19:09	49.6	QTR	HRE	V..N
03-M069	11	2004-02-16 09:29:09	49	QTR	HRE	V..N
03-M069	11	2004-02-16 09:39:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-16 09:49:09	49.8	QTR	HRE	V..N
03-M069	11	2004-02-16 09:59:09	53.4	QTR	HRE	V..N
03-M069	11	2004-02-16 10:09:09	53.6	QTR	HRE	V..N
03-M069	11	2004-02-16 10:19:09	53.4	QTR	HRE	V..N
03-M069	11	2004-02-16 10:29:09	52.6	QTR	HRE	V..N
03-M069	11	2004-02-16 10:39:09	51.8	QTR	HRE	V..N
03-M069	11	2004-02-16 10:49:09	48.8	QTR	HRE	V..N
03-M069	11	2004-02-16 10:59:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-16 11:09:09	45.4	QTR	HRE	V..N
03-M069	11	2004-02-16 11:19:09	44.7	QTR	HRE	V..N
03-M069	11	2004-02-16 11:29:09	44.2	QTR	HRE	V..N
03-M069	11	2004-02-16 11:39:09	43.8	QTR	HRE	V..N
03-M069	11	2004-02-16 11:49:09	43.8	QTR	HRE	V..N
03-M069	11	2004-02-16 11:59:09	43.7	QTR	HRE	V..N
03-M069	11	2004-02-16 12:09:09	43.9	QTR	HRE	V..N
03-M069	11	2004-02-16 12:19:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-16 12:29:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-16 12:39:09	45.3	QTR	HRE	V..N
03-M069	11	2004-02-16 12:49:09	45.5	QTR	HRE	V..N
03-M069	11	2004-02-16 12:59:09	46	QTR	HRE	V..N
03-M069	11	2004-02-16 13:09:09	45.4	QTR	HRE	V..N
03-M069	11	2004-02-16 13:19:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-16 13:29:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-16 13:39:09	44.3	QTR	HRE	V..N
03-M069	11	2004-02-16 13:49:09	44.1	QTR	HRE	V..N
03-M069	11	2004-02-16 13:59:09	43.5	QTR	HRE	V..N
03-M069	11	2004-02-16 14:09:09	43.1	QTR	HRE	V..N
03-M069	11	2004-02-16 14:19:09	43.1	QTR	HRE	V..N
03-M069	11	2004-02-16 14:29:09	43.1	QTR	HRE	V..N
03-M069	11	2004-02-16 14:39:09	42.9	QTR	HRE	V..N
03-M069	11	2004-02-16 14:49:09	42.6	QTR	HRE	V..N
03-M069	11	2004-02-16 14:59:09	42.6	QTR	HRE	V..N
03-M069	11	2004-02-16 15:09:09	42.4	QTR	HRE	V..N
03-M069	11	2004-02-16 15:19:09	42.1	QTR	HRE	V..N
03-M069	11	2004-02-16 15:29:09	42.2	QTR	HRE	V..N
03-M069	11	2004-02-16 15:39:09	42.1	QTR	HRE	V..N
03-M069	11	2004-02-16 15:49:09	41.9	QTR	HRE	V..N
03-M069	11	2004-02-16 15:59:09	42.2	QTR	HRE	V..N
03-M069	11	2004-02-16 16:09:09	42.3	QTR	HRE	V..N
03-M069	11	2004-02-16 16:19:09	42.4	QTR	HRE	V..N
03-M069	11	2004-02-16 16:29:09	42.5	QTR	HRE	V..N
03-M069	11	2004-02-16 16:39:09	42.6	QTR	HRE	V..N
03-M069	11	2004-02-16 16:49:09	42.9	QTR	HRE	V..N
03-M069	11	2004-02-16 16:59:09	43.6	QTR	HRE	V..N
03-M069	11	2004-02-16 17:09:09	44	QTR	HRE	V..N
03-M069	11	2004-02-16 17:19:09	44.2	QTR	HRE	V..N
03-M069	11	2004-02-16 17:29:09	44.3	QTR	HRE	V..N
03-M069	11	2004-02-16 17:39:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-16 17:49:09	44.6	QTR	HRE	V..N
03-M069	11	2004-02-16 17:59:09	44.7	QTR	HRE	V..N
03-M069	11	2004-02-16 18:09:09	44.7	QTR	HRE	V..N
03-M069	11	2004-02-16 18:19:09	44.7	QTR	HRE	V..N
03-M069	11	2004-02-16 18:29:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-16 18:39:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-16 18:49:09	44.6	QTR	HRE	V..N
03-M069	11	2004-02-16 18:59:09	44.5	QTR	HRE	V..N
03-M069	11	2004-02-16 19:09:09	44.5	QTR	HRE	V..N
03-M069	11	2004-02-16 19:19:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-16 19:29:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-16 19:39:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-16 19:49:09	45.2	QTR	HRE	V..N
03-M069	11	2004-02-16 19:59:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-16 20:09:09	44.7	QTR	HRE	V..N
03-M069	11	2004-02-16 20:19:09	45.2	QTR	HRE	V..N
03-M069	11	2004-02-16 20:29:09	45.4	QTR	HRE	V..N
03-M069	11	2004-02-16 20:39:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-16 20:49:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-16 20:59:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-16 21:09:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-16 21:19:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-16 21:29:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-16 21:39:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-16 21:49:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-16 21:59:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-16 22:09:09	46.8	QTR	HRE	V..N
03-M069	11	2004-02-16 22:19:09	47.1	QTR	HRE	V..N
03-M069	11	2004-02-16 22:29:09	47.1	QTR	HRE	V..N
03-M069	11	2004-02-16 22:39:09	47.5	QTR	HRE	V..N
03-M069	11	2004-02-16 22:49:09	47	QTR	HRE	V..N
03-M069	11	2004-02-16 22:59:09	47.2	QTR	HRE	V..N
03-M069	11	2004-02-16 23:09:09	47.9	QTR	HRE	V..N
03-M069	11	2004-02-16 23:19:09	48.8	QTR	HRE	V..N
03-M069	11	2004-02-16 23:29:09	49.2	QTR	HRE	V..N
03-M069	11	2004-02-16 23:39:09	49.3	QTR	HRE	V..N
03-M069	11	2004-02-16 23:49:09	49.4	QTR	HRE	V..N
03-M069	11	2004-02-16 23:59:09	49.9	QTR	HRE	V..N
03-M069	11	2004-02-17 00:09:09	50.4	QTR	HRE	V..N
03-M069	11	2004-02-17 00:19:09	50.4	QTR	HRE	V..N
03-M069	11	2004-02-17 00:29:09	50.6	QTR	HRE	V..N
03-M069	11	2004-02-17 00:39:09	50.6	QTR	HRE	V..N
03-M069	11	2004-02-17 00:49:09	50.9	QTR	HRE	V..N
03-M069	11	2004-02-17 00:59:09	51.1	QTR	HRE	V..N
03-M069	11	2004-02-17 01:09:09	51.2	QTR	HRE	V..N
03-M069	11	2004-02-17 01:19:09	51.3	QTR	HRE	V..N
03-M069	11	2004-02-17 01:29:09	51.4	QTR	HRE	V..N
03-M069	11	2004-02-17 01:39:09	51.6	QTR	HRE	V..N
03-M069	11	2004-02-17 01:49:09	51.8	QTR	HRE	V..N
03-M069	11	2004-02-17 01:59:09	51.9	QTR	HRE	V..N
03-M069	11	2004-02-17 02:09:09	52.1	QTR	HRE	V..N
03-M069	11	2004-02-17 02:19:09	52.2	QTR	HRE	V..N
03-M069	11	2004-02-17 02:29:09	52	QTR	HRE	V..N
03-M069	11	2004-02-17 02:39:09	52.2	QTR	HRE	V..N
03-M069	11	2004-02-17 02:49:09	52.3	QTR	HRE	V..N
03-M069	11	2004-02-17 02:59:09	52.5	QTR	HRE	V..N
03-M069	11	2004-02-17 03:09:09	53	QTR	HRE	V..N
03-M069	11	2004-02-17 03:19:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-17 03:29:09	53.2	QTR	HRE	V..N
03-M069	11	2004-02-17 03:39:09	53.5	QTR	HRE	V..N
03-M069	11	2004-02-17 03:49:09	53.5	QTR	HRE	V..N
03-M069	11	2004-02-17 03:59:09	53.6	QTR	HRE	V..N
03-M069	11	2004-02-17 04:09:09	53.8	QTR	HRE	V..N
03-M069	11	2004-02-17 04:19:09	53.7	QTR	HRE	V..N
03-M069	11	2004-02-17 04:29:09	53.9	QTR	HRE	V..N
03-M069	11	2004-02-17 04:39:09	54	QTR	HRE	V..N
03-M069	11	2004-02-17 04:49:09	54.1	QTR	HRE	V..N
03-M069	11	2004-02-17 04:59:09	54.1	QTR	HRE	V..N
03-M069	11	2004-02-17 05:09:09	53	QTR	HRE	V..N
03-M069	11	2004-02-17 05:19:09	53.5	QTR	HRE	V..N
03-M069	11	2004-02-17 05:29:09	53.7	QTR	HRE	V..N
03-M069	11	2004-02-17 05:39:09	54.2	QTR	HRE	V..N
03-M069	11	2004-02-17 05:49:09	54.1	QTR	HRE	V..N
03-M069	11	2004-02-17 05:59:09	54.3	QTR	HRE	V..N
03-M069	11	2004-02-17 06:09:09	54.5	QTR	HRE	V..N
03-M069	11	2004-02-17 06:19:09	54.1	QTR	HRE	V..N
03-M069	11	2004-02-17 06:29:09	54.5	QTR	HRE	V..N
03-M069	11	2004-02-17 06:39:09	54.5	QTR	HRE	V..N
03-M069	11	2004-02-17 06:49:09	54.6	QTR	HRE	V..N
03-M069	11	2004-02-17 06:59:09	54.7	QTR	HRE	V..N
03-M069	11	2004-02-17 07:09:09	54.9	QTR	HRE	V..N
03-M069	11	2004-02-17 07:19:09	54.9	QTR	HRE	V..N
03-M069	11	2004-02-17 07:29:09	55.1	QTR	HRE	V..N
03-M069	11	2004-02-17 07:39:09	55.3	QTR	HRE	V..N
03-M069	11	2004-02-17 07:49:09	55.2	QTR	HRE	V..N
03-M069	11	2004-02-17 07:59:09	55.5	QTR	HRE	V..N
03-M069	11	2004-02-17 08:09:09	55.9	QTR	HRE	V..N
03-M069	11	2004-02-17 08:19:09	56.3	QTR	HRE	V..N
03-M069	11	2004-02-17 08:29:09	56.6	QTR	HRE	V..N
03-M069	11	2004-02-17 08:39:09	54.6	QTR	HRE	V..N
03-M069	11	2004-02-17 08:49:09	44.1	QTR	HRE	V..N
03-M069	11	2004-02-17 08:59:09	46	QTR	HRE	V..N
03-M069	11	2004-02-17 09:09:09	48	QTR	HRE	V..N
03-M069	11	2004-02-17 09:19:09	55	QTR	HRE	V..N
03-M069	11	2004-02-17 09:29:09	52.9	QTR	HRE	V..N
03-M069	11	2004-02-17 09:39:09	51.2	QTR	HRE	V..N
03-M069	11	2004-02-17 09:49:09	49.8	QTR	HRE	V..N
03-M069	11	2004-02-17 09:59:09	49	QTR	HRE	V..N
03-M069	11	2004-02-17 10:09:09	49.1	QTR	HRE	V..N
03-M069	11	2004-02-17 10:19:09	48.7	QTR	HRE	V..N
03-M069	11	2004-02-17 10:29:09	48.2	QTR	HRE	V..N
03-M069	11	2004-02-17 10:39:09	47.9	QTR	HRE	V..N
03-M069	11	2004-02-17 10:49:09	47.7	QTR	HRE	V..N
03-M069	11	2004-02-17 10:59:09	48	QTR	HRE	V..N
03-M069	11	2004-02-17 11:09:09	48.7	QTR	HRE	V..N
03-M069	11	2004-02-17 11:19:09	48.2	QTR	HRE	V..N
03-M069	11	2004-02-17 11:29:09	47.7	QTR	HRE	V..N
03-M069	11	2004-02-17 11:39:09	47.5	QTR	HRE	V..N
03-M069	11	2004-02-17 11:49:09	47.8	QTR	HRE	V..N
03-M069	11	2004-02-17 11:59:09	47.9	QTR	HRE	V..N
03-M069	11	2004-02-17 12:09:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-17 12:19:09	45.8	QTR	HRE	V..N
03-M069	11	2004-02-17 12:29:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-17 12:39:09	44.5	QTR	HRE	V..N
03-M069	11	2004-02-17 12:49:09	44.9	QTR	HRE	V..N
03-M069	11	2004-02-17 12:59:09	45.5	QTR	HRE	V..N
03-M069	11	2004-02-17 13:09:09	45.7	QTR	HRE	V..N
03-M069	11	2004-02-17 13:19:09	45.8	QTR	HRE	V..N
03-M069	11	2004-02-17 13:29:09	47	QTR	HRE	V..N
03-M069	11	2004-02-17 13:39:09	47.4	QTR	HRE	V..N
03-M069	11	2004-02-17 13:49:09	46.9	QTR	HRE	V..N
03-M069	11	2004-02-17 13:59:09	46.9	QTR	HRE	V..N
03-M069	11	2004-02-17 14:09:09	47.2	QTR	HRE	V..N
03-M069	11	2004-02-17 14:19:09	47.4	QTR	HRE	V..N
03-M069	11	2004-02-17 14:29:09	47	QTR	HRE	V..N
03-M069	11	2004-02-17 14:39:09	47.2	QTR	HRE	V..N
03-M069	11	2004-02-17 14:49:09	47.1	QTR	HRE	V..N
03-M069	11	2004-02-17 14:59:09	47.3	QTR	HRE	V..N
03-M069	11	2004-02-17 15:09:09	47.7	QTR	HRE	V..N
03-M069	11	2004-02-17 15:19:09	48	QTR	HRE	V..N
03-M069	11	2004-02-17 15:29:09	48.1	QTR	HRE	V..N
03-M069	11	2004-02-17 15:39:09	48.3	QTR	HRE	V..N
03-M069	11	2004-02-17 15:49:09	48.4	QTR	HRE	V..N
03-M069	11	2004-02-17 15:59:09	48.6	QTR	HRE	V..N
03-M069	11	2004-02-17 16:09:09	48.7	QTR	HRE	V..N
03-M069	11	2004-02-17 16:19:09	48.7	QTR	HRE	V..N
03-M069	11	2004-02-17 16:29:09	48.6	QTR	HRE	V..N
03-M069	11	2004-02-17 16:39:09	48.8	QTR	HRE	V..N
03-M069	11	2004-02-17 16:49:09	48.9	QTR	HRE	V..N
03-M069	11	2004-02-17 16:59:09	48.9	QTR	HRE	V..N
03-M069	11	2004-02-17 17:09:09	49	QTR	HRE	V..N
03-M069	11	2004-02-17 17:19:09	49.1	QTR	HRE	V..N
03-M069	11	2004-02-17 17:29:09	49.1	QTR	HRE	V..N
03-M069	11	2004-02-17 17:39:09	49	QTR	HRE	V..N
03-M069	11	2004-02-17 17:49:09	49	QTR	HRE	V..N
03-M069	11	2004-02-17 17:59:09	48.9	QTR	HRE	V..N
03-M069	11	2004-02-17 18:09:09	49	QTR	HRE	V..N
03-M069	11	2004-02-17 18:19:09	49	QTR	HRE	V..N
03-M069	11	2004-02-17 18:29:09	48.7	QTR	HRE	V..N
03-M069	11	2004-02-17 18:39:09	48.6	QTR	HRE	V..N
03-M069	11	2004-02-17 18:49:09	48.4	QTR	HRE	V..N
03-M069	11	2004-02-17 18:59:09	48	QTR	HRE	V..N
03-M069	11	2004-02-17 19:09:09	46.1	QTR	HRE	V..N
03-M069	11	2004-02-17 19:19:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-17 19:29:09	45.7	QTR	HRE	V..N
03-M069	11	2004-02-17 19:39:09	45.5	QTR	HRE	V..N
03-M069	11	2004-02-17 19:49:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-17 19:59:09	44.9	QTR	HRE	V..N
03-M069	11	2004-02-17 20:09:09	44.7	QTR	HRE	V..N
03-M069	11	2004-02-17 20:19:09	45	QTR	HRE	V..N
03-M069	11	2004-02-17 20:29:09	45	QTR	HRE	V..N
03-M069	11	2004-02-17 20:39:09	44.7	QTR	HRE	V..N
03-M069	11	2004-02-17 20:49:09	45.4	QTR	HRE	V..N
03-M069	11	2004-02-17 20:59:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-17 21:09:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-17 21:19:09	44.5	QTR	HRE	V..N
03-M069	11	2004-02-17 21:29:09	44.5	QTR	HRE	V..N
03-M069	11	2004-02-17 21:39:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-17 21:49:09	44.5	QTR	HRE	V..N
03-M069	11	2004-02-17 21:59:09	44.9	QTR	HRE	V..N
03-M069	11	2004-02-17 22:09:09	44.6	QTR	HRE	V..N
03-M069	11	2004-02-17 22:19:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-17 22:29:09	45.3	QTR	HRE	V..N
03-M069	11	2004-02-17 22:39:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-17 22:49:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-17 22:59:09	47	QTR	HRE	V..N
03-M069	11	2004-02-17 23:09:09	47.9	QTR	HRE	V..N
03-M069	11	2004-02-17 23:19:09	48.6	QTR	HRE	V..N
03-M069	11	2004-02-17 23:29:09	49	QTR	HRE	V..N
03-M069	11	2004-02-17 23:39:09	49.3	QTR	HRE	V..N
03-M069	11	2004-02-17 23:49:09	49.6	QTR	HRE	V..N
03-M069	11	2004-02-17 23:59:09	49.9	QTR	HRE	V..N
03-M069	11	2004-02-18 00:09:09	50.1	QTR	HRE	V..N
03-M069	11	2004-02-18 00:19:09	50.3	QTR	HRE	V..N
03-M069	11	2004-02-18 00:29:09	50.5	QTR	HRE	V..N
03-M069	11	2004-02-18 00:39:09	51.1	QTR	HRE	V..N
03-M069	11	2004-02-18 00:49:09	51.5	QTR	HRE	V..N
03-M069	11	2004-02-18 00:59:09	51.8	QTR	HRE	V..N
03-M069	11	2004-02-18 01:09:09	51.8	QTR	HRE	V..N
03-M069	11	2004-02-18 01:19:09	52	QTR	HRE	V..N
03-M069	11	2004-02-18 01:29:09	52.4	QTR	HRE	V..N
03-M069	11	2004-02-18 01:39:09	52.2	QTR	HRE	V..N
03-M069	11	2004-02-18 01:49:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-18 01:59:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-18 02:09:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-18 02:19:09	52.9	QTR	HRE	V..N
03-M069	11	2004-02-18 02:29:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-18 02:39:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-18 02:49:09	52.7	QTR	HRE	V..N
03-M069	11	2004-02-18 02:59:09	52.6	QTR	HRE	V..N
03-M069	11	2004-02-18 03:09:09	52.8	QTR	HRE	V..N
03-M069	11	2004-02-18 03:19:09	53	QTR	HRE	V..N
03-M069	11	2004-02-18 03:29:09	53.2	QTR	HRE	V..N
03-M069	11	2004-02-18 03:39:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-18 03:49:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-18 03:59:09	53.4	QTR	HRE	V..N
03-M069	11	2004-02-18 04:09:09	53.7	QTR	HRE	V..N
03-M069	11	2004-02-18 04:19:09	53.4	QTR	HRE	V..N
03-M069	11	2004-02-18 04:29:09	53.3	QTR	HRE	V..N
03-M069	11	2004-02-18 04:39:09	53.8	QTR	HRE	V..N
03-M069	11	2004-02-18 04:49:09	54	QTR	HRE	V..N
03-M069	11	2004-02-18 04:59:09	54	QTR	HRE	V..N
03-M069	11	2004-02-18 05:09:09	54.1	QTR	HRE	V..N
03-M069	11	2004-02-18 05:19:09	54.1	QTR	HRE	V..N
03-M069	11	2004-02-18 05:29:09	54.1	QTR	HRE	V..N
03-M069	11	2004-02-18 05:39:09	54.3	QTR	HRE	V..N
03-M069	11	2004-02-18 05:49:09	54.2	QTR	HRE	V..N
03-M069	11	2004-02-18 05:59:09	54	QTR	HRE	V..N
03-M069	11	2004-02-18 06:09:09	54	QTR	HRE	V..N
03-M069	11	2004-02-18 06:19:09	54.3	QTR	HRE	V..N
03-M069	11	2004-02-18 06:29:09	54.3	QTR	HRE	V..N
03-M069	11	2004-02-18 06:39:09	54.5	QTR	HRE	V..N
03-M069	11	2004-02-18 06:49:09	54.5	QTR	HRE	V..N
03-M069	11	2004-02-18 06:59:09	54.9	QTR	HRE	V..N
03-M069	11	2004-02-18 07:09:09	54.7	QTR	HRE	V..N
03-M069	11	2004-02-18 07:19:09	54.6	QTR	HRE	V..N
03-M069	11	2004-02-18 07:29:09	54.9	QTR	HRE	V..N
03-M069	11	2004-02-18 07:39:09	55.2	QTR	HRE	V..N
03-M069	11	2004-02-18 07:49:09	55.4	QTR	HRE	V..N
03-M069	11	2004-02-18 07:59:09	55.4	QTR	HRE	V..N
03-M069	11	2004-02-18 08:09:09	55.3	QTR	HRE	V..N
03-M069	11	2004-02-18 08:19:09	55.4	QTR	HRE	V..N
03-M069	11	2004-02-18 08:29:09	55	QTR	HRE	V..N
03-M069	11	2004-02-18 08:39:09	53.9	QTR	HRE	V..N
03-M069	11	2004-02-18 08:49:09	51.7	QTR	HRE	V..N
03-M069	11	2004-02-18 08:59:09	50.9	QTR	HRE	V..N
03-M069	11	2004-02-18 09:09:09	45.1	QTR	HRE	V..N
03-M069	11	2004-02-18 09:19:09	48.6	QTR	HRE	V..N
03-M069	11	2004-02-18 09:29:09	49.7	QTR	HRE	V..N
03-M069	11	2004-02-18 09:39:09	48.2	QTR	HRE	V..N
03-M069	11	2004-02-18 09:49:09	47.5	QTR	HRE	V..N
03-M069	11	2004-02-18 09:59:09	47.6	QTR	HRE	V..N
03-M069	11	2004-02-18 10:09:09	47	QTR	HRE	V..N
03-M069	11	2004-02-18 10:19:09	47	QTR	HRE	V..N
03-M069	11	2004-02-18 10:29:09	47.4	QTR	HRE	V..N
03-M069	11	2004-02-18 10:39:09	46.8	QTR	HRE	V..N
03-M069	11	2004-02-18 10:49:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-18 10:59:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-18 11:09:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-18 11:19:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-18 11:29:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-18 11:39:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-18 11:49:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-18 11:59:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-18 12:09:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-18 12:19:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-18 12:29:09	47.2	QTR	HRE	V..N
03-M069	11	2004-02-18 12:39:09	47.6	QTR	HRE	V..N
03-M069	11	2004-02-18 12:49:09	47.5	QTR	HRE	V..N
03-M069	11	2004-02-18 12:59:09	47.4	QTR	HRE	V..N
03-M069	11	2004-02-18 13:09:09	47.3	QTR	HRE	V..N
03-M069	11	2004-02-18 13:19:09	47.6	QTR	HRE	V..N
03-M069	11	2004-02-18 13:29:09	48.2	QTR	HRE	V..N
03-M069	11	2004-02-18 13:39:09	47.7	QTR	HRE	V..N
03-M069	11	2004-02-18 13:49:09	47.1	QTR	HRE	V..N
03-M069	11	2004-02-18 13:59:09	46.7	QTR	HRE	V..N
03-M069	11	2004-02-18 14:09:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-18 14:19:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-18 14:29:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-18 14:39:09	45.8	QTR	HRE	V..N
03-M069	11	2004-02-18 14:49:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-18 14:59:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-18 15:09:09	45.7	QTR	HRE	V..N
03-M069	11	2004-02-18 15:19:09	45.9	QTR	HRE	V..N
03-M069	11	2004-02-18 15:29:09	46	QTR	HRE	V..N
03-M069	11	2004-02-18 15:39:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-18 15:49:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-18 15:59:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-18 16:09:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-18 16:19:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-18 16:29:09	46.9	QTR	HRE	V..N
03-M069	11	2004-02-18 16:39:09	46.9	QTR	HRE	V..N
03-M069	11	2004-02-18 16:49:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-18 16:59:09	46	QTR	HRE	V..N
03-M069	11	2004-02-18 17:09:09	46.1	QTR	HRE	V..N
03-M069	11	2004-02-18 17:19:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-18 17:29:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-18 17:39:09	46.2	QTR	HRE	V..N
03-M069	11	2004-02-18 17:49:09	46.3	QTR	HRE	V..N
03-M069	11	2004-02-18 17:59:09	46.4	QTR	HRE	V..N
03-M069	11	2004-02-18 18:09:09	47	QTR	HRE	V..N
03-M069	11	2004-02-18 18:19:09	48.5	QTR	HRE	V..N
03-M069	11	2004-02-18 18:29:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-18 18:39:09	45.6	QTR	HRE	V..N
03-M069	11	2004-02-18 18:49:09	44.8	QTR	HRE	V..N
03-M069	11	2004-02-18 18:59:09	44.2	QTR	HRE	V..N
03-M069	11	2004-02-18 19:09:09	43.7	QTR	HRE	V..N
03-M069	11	2004-02-18 19:19:09	43.6	QTR	HRE	V..N
03-M069	11	2004-02-18 19:29:09	44.1	QTR	HRE	V..N
03-M069	11	2004-02-18 19:39:09	44.3	QTR	HRE	V..N
03-M069	11	2004-02-18 19:49:09	44.4	QTR	HRE	V..N
03-M069	11	2004-02-18 19:59:09	44.3	QTR	HRE	V..N
03-M069	11	2004-02-18 20:09:09	44.3	QTR	HRE	V..N
03-M069	11	2004-02-18 20:19:09	45	QTR	HRE	V..N
03-M069	11	2004-02-18 20:29:09	45.2	QTR	HRE	V..N
03-M069	11	2004-02-18 20:39:09	45.7	QTR	HRE	V..N
03-M069	11	2004-02-18 20:49:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-18 20:59:09	47.2	QTR	HRE	V..N
03-M069	11	2004-02-18 21:09:09	47.6	QTR	HRE	V..N
03-M069	11	2004-02-18 21:19:09	48	QTR	HRE	V..N
03-M069	11	2004-02-18 21:29:09	48.3	QTR	HRE	V..N
03-M069	11	2004-02-18 21:39:09	48.9	QTR	HRE	V..N
03-M069	11	2004-02-18 21:49:09	49.5	QTR	HRE	V..N
03-M069	11	2004-02-18 21:59:09	49.8	QTR	HRE	V..N
03-M069	11	2004-02-18 22:09:09	50.1	QTR	HRE	V..N
03-M069	11	2004-02-18 22:19:09	50.3	QTR	HRE	V..N
03-M069	11	2004-02-18 22:29:09	50.2	QTR	HRE	V..N
03-M069	11	2004-02-18 22:39:09	50.5	QTR	HRE	V..N
03-M069	11	2004-02-18 22:49:09	50.6	QTR	HRE	V..N
03-M069	11	2004-02-18 22:59:09	51.1	QTR	HRE	V..N
03-M069	11	2004-02-18 23:09:09	51.6	QTR	HRE	V..N
03-M069	11	2004-02-18 23:19:09	52.2	QTR	HRE	V..N
03-M069	11	2004-02-18 23:29:09	52.5	QTR	HRE	V..N
03-M069	11	2004-02-18 23:39:09	53	QTR	HRE	V..N
03-M069	11	2004-02-18 23:49:09	53.6	QTR	HRE	V..N
03-M069	11	2004-02-18 23:59:09	54	QTR	HRE	V..N
03-M069	11	2004-02-19 00:09:09	54.5	QTR	HRE	V..N
03-M069	11	2004-02-19 00:19:09	54.9	QTR	HRE	V..N
03-M069	11	2004-02-19 00:29:09	55.1	QTR	HRE	V..N
03-M069	11	2004-02-19 00:39:09	55.5	QTR	HRE	V..N
03-M069	11	2004-02-19 00:49:09	55.5	QTR	HRE	V..N
03-M069	11	2004-02-19 00:59:09	55.5	QTR	HRE	V..N
03-M069	11	2004-02-19 01:09:09	55.3	QTR	HRE	V..N
03-M069	11	2004-02-19 01:19:09	55.2	QTR	HRE	V..N
03-M069	11	2004-02-19 01:29:09	55.1	QTR	HRE	V..N
03-M069	11	2004-02-19 01:39:09	55	QTR	HRE	V..N
03-M069	11	2004-02-19 01:49:09	55	QTR	HRE	V..N
03-M069	11	2004-02-19 01:59:09	55	QTR	HRE	V..N
03-M069	11	2004-02-19 02:09:09	55.1	QTR	HRE	V..N
03-M069	11	2004-02-19 02:19:09	55.2	QTR	HRE	V..N
03-M069	11	2004-02-19 02:29:09	55.3	QTR	HRE	V..N
03-M069	11	2004-02-19 02:39:09	55.3	QTR	HRE	V..N
03-M069	11	2004-02-19 02:49:09	55.3	QTR	HRE	V..N
03-M069	11	2004-02-19 02:59:09	55.2	QTR	HRE	V..N
03-M069	11	2004-02-19 03:09:09	55.2	QTR	HRE	V..N
03-M069	11	2004-02-19 03:19:09	55.3	QTR	HRE	V..N
03-M069	11	2004-02-19 03:29:09	55.3	QTR	HRE	V..N
03-M069	11	2004-02-19 03:39:09	55.4	QTR	HRE	V..N
03-M069	11	2004-02-19 03:49:09	55.6	QTR	HRE	V..N
03-M069	11	2004-02-19 03:59:09	55.8	QTR	HRE	V..N
03-M069	11	2004-02-19 04:09:09	56	QTR	HRE	V..N
03-M069	11	2004-02-19 04:19:09	56.3	QTR	HRE	V..N
03-M069	11	2004-02-19 04:29:09	56.4	QTR	HRE	V..N
03-M069	11	2004-02-19 04:39:09	56.4	QTR	HRE	V..N
03-M069	11	2004-02-19 04:49:09	57.2	QTR	HRE	V..N
03-M069	11	2004-02-19 04:59:09	57	QTR	HRE	V..N
03-M069	11	2004-02-19 05:09:09	56.8	QTR	HRE	V..N
03-M069	11	2004-02-19 05:19:09	56.8	QTR	HRE	V..N
03-M069	11	2004-02-19 05:29:09	56.7	QTR	HRE	V..N
03-M069	11	2004-02-19 05:39:09	56.9	QTR	HRE	V..N
03-M069	11	2004-02-19 05:49:09	57	QTR	HRE	V..N
03-M069	11	2004-02-19 05:59:09	57	QTR	HRE	V..N
03-M069	11	2004-02-19 06:09:09	57	QTR	HRE	V..N
03-M069	11	2004-02-19 06:19:09	57	QTR	HRE	V..N
03-M069	11	2004-02-19 06:29:09	57.2	QTR	HRE	V..N
03-M069	11	2004-02-19 06:39:09	57.3	QTR	HRE	V..N
03-M069	11	2004-02-19 06:49:09	57.2	QTR	HRE	V..N
03-M069	11	2004-02-19 06:59:09	57.1	QTR	HRE	V..N
03-M069	11	2004-02-19 07:09:09	57.2	QTR	HRE	V..N
03-M069	11	2004-02-19 07:19:09	57.3	QTR	HRE	V..N
03-M069	11	2004-02-19 07:29:09	57.3	QTR	HRE	V..N
03-M069	11	2004-02-19 07:39:09	57.5	QTR	HRE	V..N
03-M069	11	2004-02-19 07:49:09	57.4	QTR	HRE	V..N
03-M069	11	2004-02-19 07:59:09	57.3	QTR	HRE	V..N
03-M069	11	2004-02-19 08:09:09	57.9	QTR	HRE	V..N
03-M069	11	2004-02-19 08:19:09	51.9	QTR	HRE	V..N
03-M069	11	2004-02-19 08:29:09	51.7	QTR	HRE	V..N
03-M069	11	2004-02-19 08:39:09	46.5	QTR	HRE	V..N
03-M069	11	2004-02-19 08:49:09	48.7	QTR	HRE	V..N
03-M069	11	2004-02-19 08:59:09	50.5	QTR	HRE	V..N
03-M069	11	2004-02-19 09:09:09	51.3	QTR	HRE	V..N
03-M069	11	2004-02-19 09:19:09	49.8	QTR	HRE	V..N
03-M069	11	2004-02-19 09:29:09	48.8	QTR	HRE	V..N
03-M069	11	2004-02-19 09:39:09	48	QTR	HRE	V..N
03-M069	11	2004-02-19 09:49:09	47.8	QTR	HRE	V..N
03-M069	11	2004-02-19 09:59:09	47.5	QTR	HRE	V..N
03-M069	11	2004-02-19 10:09:09	47.2	QTR	HRE	V..N
03-M069	11	2004-02-19 10:19:09	47	QTR	HRE	V..N
03-M069	11	2004-02-19 10:29:09	46.6	QTR	HRE	V..N
03-M069	11	2004-02-19 10:39:09	46.2	QTR	HRE	V..N
03-M069	20	2004-02-12 11:09:04	49.81	HYG	HRE	V..N
03-M069	20	2004-02-12 11:19:04	48.31	HYG	HRE	V..N
03-M069	20	2004-02-12 11:29:04	47.13	HYG	HRE	V..N
03-M069	20	2004-02-12 11:39:04	45.88	HYG	HRE	V..N
03-M069	20	2004-02-12 11:49:04	46.5	HYG	HRE	V..N
03-M069	20	2004-02-12 11:59:04	45.63	HYG	HRE	V..N
03-M069	20	2004-02-12 12:09:04	45.75	HYG	HRE	V..N
03-M069	20	2004-02-12 12:19:04	44.81	HYG	HRE	V..N
03-M069	20	2004-02-12 12:29:04	45.75	HYG	HRE	V..N
03-M069	20	2004-02-12 12:39:04	45.56	HYG	HRE	V..N
03-M069	20	2004-02-12 12:49:04	45.31	HYG	HRE	V..N
03-M069	20	2004-02-12 12:59:04	45	HYG	HRE	V..N
03-M069	20	2004-02-12 13:09:04	44.94	HYG	HRE	V..N
03-M069	20	2004-02-12 13:19:04	45.19	HYG	HRE	V..N
03-M069	20	2004-02-12 13:29:04	45.69	HYG	HRE	V..N
03-M069	20	2004-02-12 13:39:04	45.94	HYG	HRE	V..N
03-M069	20	2004-02-12 13:49:04	45.75	HYG	HRE	V..N
03-M069	20	2004-02-12 13:59:04	45.44	HYG	HRE	V..N
03-M069	20	2004-02-12 14:09:04	45.31	HYG	HRE	V..N
03-M069	20	2004-02-12 14:19:04	45.25	HYG	HRE	V..N
03-M069	20	2004-02-12 14:29:04	46.06	HYG	HRE	V..N
03-M069	20	2004-02-12 14:39:04	45.69	HYG	HRE	V..N
03-M069	20	2004-02-12 14:49:04	45.06	HYG	HRE	V..N
03-M069	20	2004-02-12 14:59:04	44.88	HYG	HRE	V..N
03-M069	20	2004-02-12 15:09:04	44.63	HYG	HRE	V..N
03-M069	20	2004-02-12 15:19:04	44.81	HYG	HRE	V..N
03-M069	20	2004-02-12 15:29:04	46.13	HYG	HRE	V..N
03-M069	20	2004-02-12 15:39:04	46.31	HYG	HRE	V..N
03-M069	20	2004-02-12 15:49:04	45.69	HYG	HRE	V..N
03-M069	20	2004-02-12 15:59:04	45	HYG	HRE	V..N
03-M069	20	2004-02-12 16:09:04	45	HYG	HRE	V..N
03-M069	20	2004-02-12 16:19:04	44.81	HYG	HRE	V..N
03-M069	20	2004-02-12 16:29:04	44.69	HYG	HRE	V..N
03-M069	20	2004-02-12 16:39:04	44.69	HYG	HRE	V..N
03-M069	20	2004-02-12 16:49:04	44.63	HYG	HRE	V..N
03-M069	20	2004-02-12 16:59:04	44.69	HYG	HRE	V..N
03-M069	20	2004-02-12 17:09:04	44.06	HYG	HRE	V..N
03-M069	20	2004-02-12 17:19:04	44.44	HYG	HRE	V..N
03-M069	20	2004-02-12 17:29:04	44.69	HYG	HRE	V..N
03-M069	20	2004-02-12 17:39:04	44.75	HYG	HRE	V..N
03-M069	20	2004-02-12 17:49:04	45.06	HYG	HRE	V..N
03-M069	20	2004-02-12 17:59:04	44.81	HYG	HRE	V..N
03-M069	20	2004-02-12 18:09:04	45.19	HYG	HRE	V..N
03-M069	20	2004-02-12 18:19:04	45.13	HYG	HRE	V..N
03-M069	20	2004-02-12 18:29:04	46	HYG	HRE	V..N
03-M069	20	2004-02-12 18:39:04	45.69	HYG	HRE	V..N
03-M069	20	2004-02-12 18:49:04	45.69	HYG	HRE	V..N
03-M069	20	2004-02-12 18:59:04	44.88	HYG	HRE	V..N
03-M069	20	2004-02-12 19:09:04	44	HYG	HRE	V..N
03-M069	20	2004-02-12 19:19:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-12 19:29:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-12 19:39:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-12 19:49:04	44.25	HYG	HRE	V..N
03-M069	20	2004-02-12 19:59:04	44.38	HYG	HRE	V..N
03-M069	20	2004-02-12 20:09:04	44.19	HYG	HRE	V..N
03-M069	20	2004-02-12 20:19:04	44.19	HYG	HRE	V..N
03-M069	20	2004-02-12 20:29:04	44.44	HYG	HRE	V..N
03-M069	20	2004-02-12 20:39:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-12 20:49:04	43.38	HYG	HRE	V..N
03-M069	20	2004-02-12 20:59:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-12 21:09:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-12 21:19:04	41.88	HYG	HRE	V..N
03-M069	20	2004-02-12 21:29:04	41.25	HYG	HRE	V..N
03-M069	20	2004-02-12 21:39:04	40.69	HYG	HRE	V..N
03-M069	20	2004-02-12 21:49:04	40.25	HYG	HRE	V..N
03-M069	20	2004-02-12 21:59:04	39.88	HYG	HRE	V..N
03-M069	20	2004-02-12 22:09:04	39.75	HYG	HRE	V..N
03-M069	20	2004-02-12 22:19:04	39.5	HYG	HRE	V..N
03-M069	20	2004-02-12 22:29:04	39.31	HYG	HRE	V..N
03-M069	20	2004-02-12 22:39:04	39.38	HYG	HRE	V..N
03-M069	20	2004-02-12 22:49:04	39.44	HYG	HRE	V..N
03-M069	20	2004-02-12 22:59:04	39.63	HYG	HRE	V..N
03-M069	20	2004-02-12 23:09:04	40.38	HYG	HRE	V..N
03-M069	20	2004-02-12 23:19:04	41.31	HYG	HRE	V..N
03-M069	20	2004-02-12 23:29:04	41.06	HYG	HRE	V..N
03-M069	20	2004-02-12 23:39:04	41.25	HYG	HRE	V..N
03-M069	20	2004-02-12 23:49:04	41.75	HYG	HRE	V..N
03-M069	20	2004-02-12 23:59:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-13 00:09:04	41.75	HYG	HRE	V..N
03-M069	20	2004-02-13 00:19:04	41.94	HYG	HRE	V..N
03-M069	20	2004-02-13 00:29:04	41.94	HYG	HRE	V..N
03-M069	20	2004-02-13 00:39:04	42	HYG	HRE	V..N
03-M069	20	2004-02-13 00:49:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-13 00:59:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-13 01:09:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-13 01:19:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-13 01:29:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-13 01:39:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-13 01:49:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-13 01:59:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-13 02:09:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-13 02:19:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-13 02:29:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-13 02:39:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-13 02:49:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-13 02:59:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 03:09:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 03:19:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-13 03:29:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-13 03:39:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-13 03:49:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-13 03:59:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-13 04:09:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-13 04:19:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-13 04:29:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-13 04:39:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-13 04:49:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 04:59:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 05:09:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-13 05:19:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 05:29:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-13 05:39:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 05:49:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 05:59:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 06:09:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 06:19:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 06:29:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 06:39:04	43	HYG	HRE	V..N
03-M069	20	2004-02-13 06:49:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 06:59:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 07:09:04	43	HYG	HRE	V..N
03-M069	20	2004-02-13 07:19:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-13 07:29:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-13 07:39:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-13 07:49:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-13 07:59:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-13 08:09:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-13 08:19:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-13 08:29:04	44.56	HYG	HRE	V..N
03-M069	20	2004-02-13 08:39:04	45.63	HYG	HRE	V..N
03-M069	20	2004-02-13 08:49:04	46.5	HYG	HRE	V..N
03-M069	20	2004-02-13 08:59:04	45.81	HYG	HRE	V..N
03-M069	20	2004-02-13 09:09:04	43.38	HYG	HRE	V..N
03-M069	20	2004-02-13 09:19:04	44.13	HYG	HRE	V..N
03-M069	20	2004-02-13 09:29:04	44.56	HYG	HRE	V..N
03-M069	20	2004-02-13 09:39:04	44.56	HYG	HRE	V..N
03-M069	20	2004-02-13 09:49:04	44.56	HYG	HRE	V..N
03-M069	20	2004-02-13 09:59:04	44.5	HYG	HRE	V..N
03-M069	20	2004-02-13 10:09:04	44.31	HYG	HRE	V..N
03-M069	20	2004-02-13 10:19:04	45.19	HYG	HRE	V..N
03-M069	20	2004-02-13 10:29:04	44.88	HYG	HRE	V..N
03-M069	20	2004-02-13 10:39:04	44.25	HYG	HRE	V..N
03-M069	20	2004-02-13 10:49:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-13 10:59:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-13 11:09:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-13 11:19:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 11:29:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-13 11:39:04	41.56	HYG	HRE	V..N
03-M069	20	2004-02-13 11:49:04	41.31	HYG	HRE	V..N
03-M069	20	2004-02-13 11:59:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-13 12:09:04	40.75	HYG	HRE	V..N
03-M069	20	2004-02-13 12:19:04	40.25	HYG	HRE	V..N
03-M069	20	2004-02-13 12:29:04	40.06	HYG	HRE	V..N
03-M069	20	2004-02-13 12:39:04	40.25	HYG	HRE	V..N
03-M069	20	2004-02-13 12:49:04	40.56	HYG	HRE	V..N
03-M069	20	2004-02-13 12:59:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-13 13:09:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-13 13:19:04	43.81	HYG	HRE	V..N
03-M069	20	2004-02-13 13:29:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-13 13:39:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-13 13:49:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-13 13:59:04	41.13	HYG	HRE	V..N
03-M069	20	2004-02-13 14:09:04	40.69	HYG	HRE	V..N
03-M069	20	2004-02-13 14:19:04	40.31	HYG	HRE	V..N
03-M069	20	2004-02-13 14:29:04	39.63	HYG	HRE	V..N
03-M069	20	2004-02-13 14:39:04	39.63	HYG	HRE	V..N
03-M069	20	2004-02-13 14:49:04	39.38	HYG	HRE	V..N
03-M069	20	2004-02-13 14:59:04	39.56	HYG	HRE	V..N
03-M069	20	2004-02-13 15:09:04	39.81	HYG	HRE	V..N
03-M069	20	2004-02-13 15:19:04	39.69	HYG	HRE	V..N
03-M069	20	2004-02-13 15:29:04	39.88	HYG	HRE	V..N
03-M069	20	2004-02-13 15:39:04	40	HYG	HRE	V..N
03-M069	20	2004-02-13 15:49:04	40	HYG	HRE	V..N
03-M069	20	2004-02-13 15:59:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-13 16:09:04	41.94	HYG	HRE	V..N
03-M069	20	2004-02-13 16:19:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-13 16:29:04	39.88	HYG	HRE	V..N
03-M069	20	2004-02-13 16:39:04	40.25	HYG	HRE	V..N
03-M069	20	2004-02-13 16:49:04	39.63	HYG	HRE	V..N
03-M069	20	2004-02-13 16:59:04	40.38	HYG	HRE	V..N
03-M069	20	2004-02-13 17:09:04	41.13	HYG	HRE	V..N
03-M069	20	2004-02-13 17:19:04	41.31	HYG	HRE	V..N
03-M069	20	2004-02-13 17:29:04	41.88	HYG	HRE	V..N
03-M069	20	2004-02-13 17:39:04	42.13	HYG	HRE	V..N
03-M069	20	2004-02-13 17:49:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-13 17:59:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-13 18:09:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-13 18:19:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-13 18:29:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-13 18:39:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-13 18:49:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-13 18:59:04	41.75	HYG	HRE	V..N
03-M069	20	2004-02-13 19:09:04	41.5	HYG	HRE	V..N
03-M069	20	2004-02-13 19:19:04	41.69	HYG	HRE	V..N
03-M069	20	2004-02-13 19:29:04	41.88	HYG	HRE	V..N
03-M069	20	2004-02-13 19:39:04	42.06	HYG	HRE	V..N
03-M069	20	2004-02-13 19:49:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-13 19:59:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-13 20:09:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-13 20:19:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-13 20:29:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-13 20:39:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-13 20:49:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 20:59:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 21:09:04	43	HYG	HRE	V..N
03-M069	20	2004-02-13 21:19:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 21:29:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 21:39:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 21:49:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-13 21:59:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 22:09:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-13 22:19:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-13 22:29:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-13 22:39:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-13 22:49:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-13 22:59:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-13 23:09:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-13 23:19:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-13 23:29:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-13 23:39:04	43	HYG	HRE	V..N
03-M069	20	2004-02-13 23:49:04	43	HYG	HRE	V..N
03-M069	20	2004-02-13 23:59:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 00:09:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-14 00:19:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 00:29:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 00:39:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 00:49:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 00:59:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 01:09:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 01:19:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 01:29:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 01:39:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-14 01:49:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 01:59:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 02:09:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 02:19:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 02:29:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 02:39:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 02:49:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 02:59:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 03:09:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-14 03:19:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-14 03:29:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 03:39:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 03:49:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 03:59:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 04:09:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 04:19:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 04:29:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 04:39:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 04:49:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 04:59:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-14 05:09:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-14 05:19:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-14 05:29:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-14 05:39:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-14 05:49:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-14 05:59:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-14 06:09:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-14 06:19:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 06:29:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 06:39:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 06:49:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 06:59:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-14 07:09:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-14 07:19:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-14 07:29:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-14 07:39:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-14 07:49:04	44.06	HYG	HRE	V..N
03-M069	20	2004-02-14 07:59:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-14 08:09:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-14 08:19:04	45	HYG	HRE	V..N
03-M069	20	2004-02-14 08:29:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-14 08:39:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-14 08:49:04	44.56	HYG	HRE	V..N
03-M069	20	2004-02-14 08:59:04	45.38	HYG	HRE	V..N
03-M069	20	2004-02-14 09:09:04	45.13	HYG	HRE	V..N
03-M069	20	2004-02-14 09:19:04	44.56	HYG	HRE	V..N
03-M069	20	2004-02-14 09:29:04	44	HYG	HRE	V..N
03-M069	20	2004-02-14 09:39:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-14 09:49:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-14 09:59:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-14 10:09:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-14 10:19:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-14 10:29:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 10:39:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 10:49:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-14 10:59:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-14 11:09:04	42.13	HYG	HRE	V..N
03-M069	20	2004-02-14 11:19:04	41.75	HYG	HRE	V..N
03-M069	20	2004-02-14 11:29:04	41.38	HYG	HRE	V..N
03-M069	20	2004-02-14 11:39:04	41.38	HYG	HRE	V..N
03-M069	20	2004-02-14 11:49:04	41.38	HYG	HRE	V..N
03-M069	20	2004-02-14 11:59:04	41.31	HYG	HRE	V..N
03-M069	20	2004-02-14 12:09:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-14 12:19:04	41.13	HYG	HRE	V..N
03-M069	20	2004-02-14 12:29:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-14 12:39:04	40.94	HYG	HRE	V..N
03-M069	20	2004-02-14 12:49:04	40.94	HYG	HRE	V..N
03-M069	20	2004-02-14 12:59:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-14 13:09:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-14 13:19:04	40.44	HYG	HRE	V..N
03-M069	20	2004-02-14 13:29:04	39.5	HYG	HRE	V..N
03-M069	20	2004-02-14 13:39:04	39.13	HYG	HRE	V..N
03-M069	20	2004-02-14 13:49:04	38.75	HYG	HRE	V..N
03-M069	20	2004-02-14 13:59:04	38.31	HYG	HRE	V..N
03-M069	20	2004-02-14 14:09:04	37.88	HYG	HRE	V..N
03-M069	20	2004-02-14 14:19:04	38.06	HYG	HRE	V..N
03-M069	20	2004-02-14 14:29:04	38.13	HYG	HRE	V..N
03-M069	20	2004-02-14 14:39:04	38.75	HYG	HRE	V..N
03-M069	20	2004-02-14 14:49:04	39.94	HYG	HRE	V..N
03-M069	20	2004-02-14 14:59:04	39.94	HYG	HRE	V..N
03-M069	20	2004-02-14 15:09:04	40.06	HYG	HRE	V..N
03-M069	20	2004-02-14 15:19:04	40.19	HYG	HRE	V..N
03-M069	20	2004-02-14 15:29:04	40.44	HYG	HRE	V..N
03-M069	20	2004-02-14 15:39:04	40.44	HYG	HRE	V..N
03-M069	20	2004-02-14 15:49:04	40.69	HYG	HRE	V..N
03-M069	20	2004-02-14 15:59:04	41.06	HYG	HRE	V..N
03-M069	20	2004-02-14 16:09:04	40.88	HYG	HRE	V..N
03-M069	20	2004-02-14 16:19:04	40.88	HYG	HRE	V..N
03-M069	20	2004-02-14 16:29:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-14 16:39:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-14 16:49:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-14 16:59:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 17:09:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-14 17:19:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-14 17:29:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-14 17:39:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-14 17:49:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 17:59:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-14 18:09:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-14 18:19:04	44	HYG	HRE	V..N
03-M069	20	2004-02-14 18:29:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-14 18:39:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-14 18:49:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-14 18:59:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-14 19:09:04	43.38	HYG	HRE	V..N
03-M069	20	2004-02-14 19:19:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-14 19:29:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-14 19:39:04	44.13	HYG	HRE	V..N
03-M069	20	2004-02-14 19:49:04	44.38	HYG	HRE	V..N
03-M069	20	2004-02-14 19:59:04	44.31	HYG	HRE	V..N
03-M069	20	2004-02-14 20:09:04	44.44	HYG	HRE	V..N
03-M069	20	2004-02-14 20:19:04	44.38	HYG	HRE	V..N
03-M069	20	2004-02-14 20:29:04	44.25	HYG	HRE	V..N
03-M069	20	2004-02-14 20:39:04	43.81	HYG	HRE	V..N
03-M069	20	2004-02-14 20:49:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-14 20:59:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 21:09:04	43	HYG	HRE	V..N
03-M069	20	2004-02-14 21:19:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-14 21:29:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-14 21:39:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-14 21:49:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-14 21:59:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-14 22:09:04	42.13	HYG	HRE	V..N
03-M069	20	2004-02-14 22:19:04	42.13	HYG	HRE	V..N
03-M069	20	2004-02-14 22:29:04	42	HYG	HRE	V..N
03-M069	20	2004-02-14 22:39:04	41.94	HYG	HRE	V..N
03-M069	20	2004-02-14 22:49:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-14 22:59:04	42.13	HYG	HRE	V..N
03-M069	20	2004-02-14 23:09:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-14 23:19:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-14 23:29:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-14 23:39:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-14 23:49:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-14 23:59:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-15 00:09:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-15 00:19:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-15 00:29:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 00:39:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-15 00:49:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 00:59:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-15 01:09:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-15 01:19:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-15 01:29:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-15 01:39:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-15 01:49:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 01:59:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-15 02:09:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-15 02:19:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-15 02:29:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-15 02:39:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-15 02:49:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-15 02:59:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-15 03:09:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-15 03:19:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-15 03:29:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-15 03:39:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-15 03:49:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-15 03:59:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-15 04:09:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-15 04:19:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-15 04:29:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-15 04:39:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-15 04:49:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-15 04:59:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-15 05:09:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-15 05:19:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-15 05:29:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-15 05:39:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-15 05:49:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-15 05:59:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-15 06:09:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-15 06:19:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 06:29:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 06:39:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 06:49:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 06:59:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 07:09:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 07:19:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-15 07:29:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-15 07:39:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-15 07:49:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-15 07:59:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-15 08:09:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-15 08:19:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-15 08:29:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-15 08:39:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-15 08:49:04	41.31	HYG	HRE	V..N
03-M069	20	2004-02-15 08:59:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-15 09:09:04	44.19	HYG	HRE	V..N
03-M069	20	2004-02-15 09:19:04	44.38	HYG	HRE	V..N
03-M069	20	2004-02-15 09:29:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-15 09:39:04	45.19	HYG	HRE	V..N
03-M069	20	2004-02-15 09:49:04	42	HYG	HRE	V..N
03-M069	20	2004-02-15 09:59:04	42.13	HYG	HRE	V..N
03-M069	20	2004-02-15 10:09:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-15 10:19:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-15 10:29:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-15 10:39:04	43	HYG	HRE	V..N
03-M069	20	2004-02-15 10:49:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-15 10:59:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-15 11:09:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-15 11:19:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-15 11:29:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-15 11:39:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-15 11:49:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-15 11:59:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-15 12:09:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-15 12:19:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 12:29:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-15 12:39:04	42	HYG	HRE	V..N
03-M069	20	2004-02-15 12:49:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-15 12:59:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-15 13:09:04	40.75	HYG	HRE	V..N
03-M069	20	2004-02-15 13:19:04	41.06	HYG	HRE	V..N
03-M069	20	2004-02-15 13:29:04	41.31	HYG	HRE	V..N
03-M069	20	2004-02-15 13:39:04	41.44	HYG	HRE	V..N
03-M069	20	2004-02-15 13:49:04	41.38	HYG	HRE	V..N
03-M069	20	2004-02-15 13:59:04	41.13	HYG	HRE	V..N
03-M069	20	2004-02-15 14:09:04	41.56	HYG	HRE	V..N
03-M069	20	2004-02-15 14:19:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-15 14:29:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-15 14:39:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-15 14:49:04	43.69	HYG	HRE	V..N
03-M069	20	2004-02-15 14:59:04	43.81	HYG	HRE	V..N
03-M069	20	2004-02-15 15:09:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-15 15:19:04	43.69	HYG	HRE	V..N
03-M069	20	2004-02-15 15:29:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-15 15:39:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-15 15:49:04	41.69	HYG	HRE	V..N
03-M069	20	2004-02-15 15:59:04	41.13	HYG	HRE	V..N
03-M069	20	2004-02-15 16:09:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-15 16:19:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-15 16:29:04	41.5	HYG	HRE	V..N
03-M069	20	2004-02-15 16:39:04	41.5	HYG	HRE	V..N
03-M069	20	2004-02-15 16:49:04	41.94	HYG	HRE	V..N
03-M069	20	2004-02-15 16:59:04	42.13	HYG	HRE	V..N
03-M069	20	2004-02-15 17:09:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-15 17:19:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-15 17:29:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-15 17:39:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-15 17:49:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-15 17:59:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-15 18:09:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 18:19:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-15 18:29:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-15 18:39:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-15 18:49:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-15 18:59:04	41.75	HYG	HRE	V..N
03-M069	20	2004-02-15 19:09:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-15 19:19:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-15 19:29:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-15 19:39:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-15 19:49:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-15 19:59:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-15 20:09:04	43	HYG	HRE	V..N
03-M069	20	2004-02-15 20:19:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-15 20:29:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-15 20:39:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-15 20:49:04	41.88	HYG	HRE	V..N
03-M069	20	2004-02-15 20:59:04	41.31	HYG	HRE	V..N
03-M069	20	2004-02-15 21:09:04	41.25	HYG	HRE	V..N
03-M069	20	2004-02-15 21:19:04	41	HYG	HRE	V..N
03-M069	20	2004-02-15 21:29:04	40.75	HYG	HRE	V..N
03-M069	20	2004-02-15 21:39:04	40.69	HYG	HRE	V..N
03-M069	20	2004-02-15 21:49:04	40.69	HYG	HRE	V..N
03-M069	20	2004-02-15 21:59:04	40.63	HYG	HRE	V..N
03-M069	20	2004-02-15 22:09:04	40.63	HYG	HRE	V..N
03-M069	20	2004-02-15 22:19:04	40.88	HYG	HRE	V..N
03-M069	20	2004-02-15 22:29:04	41.31	HYG	HRE	V..N
03-M069	20	2004-02-15 22:39:04	41.25	HYG	HRE	V..N
03-M069	20	2004-02-15 22:49:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-15 22:59:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-15 23:09:04	41.13	HYG	HRE	V..N
03-M069	20	2004-02-15 23:19:04	41.25	HYG	HRE	V..N
03-M069	20	2004-02-15 23:29:04	41.25	HYG	HRE	V..N
03-M069	20	2004-02-15 23:39:04	41.25	HYG	HRE	V..N
03-M069	20	2004-02-15 23:49:04	41.31	HYG	HRE	V..N
03-M069	20	2004-02-15 23:59:04	41.38	HYG	HRE	V..N
03-M069	20	2004-02-16 00:09:04	41.44	HYG	HRE	V..N
03-M069	20	2004-02-16 00:19:04	41.5	HYG	HRE	V..N
03-M069	20	2004-02-16 00:29:04	41.56	HYG	HRE	V..N
03-M069	20	2004-02-16 00:39:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-16 00:49:04	41.69	HYG	HRE	V..N
03-M069	20	2004-02-16 00:59:04	41.81	HYG	HRE	V..N
03-M069	20	2004-02-16 01:09:04	41.81	HYG	HRE	V..N
03-M069	20	2004-02-16 01:19:04	41.88	HYG	HRE	V..N
03-M069	20	2004-02-16 01:29:04	41.88	HYG	HRE	V..N
03-M069	20	2004-02-16 01:39:04	41.94	HYG	HRE	V..N
03-M069	20	2004-02-16 01:49:04	42	HYG	HRE	V..N
03-M069	20	2004-02-16 01:59:04	42.06	HYG	HRE	V..N
03-M069	20	2004-02-16 02:09:04	42.06	HYG	HRE	V..N
03-M069	20	2004-02-16 02:19:04	42.06	HYG	HRE	V..N
03-M069	20	2004-02-16 02:29:04	42.06	HYG	HRE	V..N
03-M069	20	2004-02-16 02:39:04	42.06	HYG	HRE	V..N
03-M069	20	2004-02-16 02:49:04	42.13	HYG	HRE	V..N
03-M069	20	2004-02-16 02:59:04	42.13	HYG	HRE	V..N
03-M069	20	2004-02-16 03:09:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-16 03:19:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-16 03:29:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-16 03:39:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-16 03:49:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-16 03:59:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-16 04:09:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-16 04:19:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-16 04:29:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-16 04:39:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-16 04:49:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-16 04:59:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-16 05:09:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-16 05:19:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-16 05:29:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-16 05:39:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-16 05:49:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-16 05:59:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-16 06:09:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-16 06:19:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-16 06:29:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-16 06:39:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-16 06:49:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-16 06:59:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-16 07:09:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-16 07:19:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-16 07:29:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-16 07:39:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-16 07:49:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-16 07:59:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-16 08:09:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-16 08:19:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-16 08:29:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-16 08:39:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-16 08:49:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-16 08:59:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-16 09:09:04	44.31	HYG	HRE	V..N
03-M069	20	2004-02-16 09:19:04	51.38	HYG	HRE	V..N
03-M069	20	2004-02-16 09:29:04	44.75	HYG	HRE	V..N
03-M069	20	2004-02-16 09:39:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-16 09:49:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-16 09:59:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-16 10:09:04	41.38	HYG	HRE	V..N
03-M069	20	2004-02-16 10:19:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-16 10:29:04	40.44	HYG	HRE	V..N
03-M069	20	2004-02-16 10:39:04	40.19	HYG	HRE	V..N
03-M069	20	2004-02-16 10:49:04	40.44	HYG	HRE	V..N
03-M069	20	2004-02-16 10:59:04	41	HYG	HRE	V..N
03-M069	20	2004-02-16 11:09:04	40.69	HYG	HRE	V..N
03-M069	20	2004-02-16 11:19:04	40.44	HYG	HRE	V..N
03-M069	20	2004-02-16 11:29:04	39.81	HYG	HRE	V..N
03-M069	20	2004-02-16 11:39:04	39.88	HYG	HRE	V..N
03-M069	20	2004-02-16 11:49:04	40	HYG	HRE	V..N
03-M069	20	2004-02-16 11:59:04	40.06	HYG	HRE	V..N
03-M069	20	2004-02-16 12:09:04	40.5	HYG	HRE	V..N
03-M069	20	2004-02-16 12:19:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-16 12:29:04	41.06	HYG	HRE	V..N
03-M069	20	2004-02-16 12:39:04	41.25	HYG	HRE	V..N
03-M069	20	2004-02-16 12:49:04	41.5	HYG	HRE	V..N
03-M069	20	2004-02-16 12:59:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-16 13:09:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-16 13:19:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-16 13:29:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-16 13:39:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-16 13:49:04	41.94	HYG	HRE	V..N
03-M069	20	2004-02-16 13:59:04	41.31	HYG	HRE	V..N
03-M069	20	2004-02-16 14:09:04	40.06	HYG	HRE	V..N
03-M069	20	2004-02-16 14:19:04	39.44	HYG	HRE	V..N
03-M069	20	2004-02-16 14:29:04	38.94	HYG	HRE	V..N
03-M069	20	2004-02-16 14:39:04	38.81	HYG	HRE	V..N
03-M069	20	2004-02-16 14:49:04	39	HYG	HRE	V..N
03-M069	20	2004-02-16 14:59:04	39	HYG	HRE	V..N
03-M069	20	2004-02-16 15:09:04	39	HYG	HRE	V..N
03-M069	20	2004-02-16 15:19:04	39.19	HYG	HRE	V..N
03-M069	20	2004-02-16 15:29:04	39.81	HYG	HRE	V..N
03-M069	20	2004-02-16 15:39:04	39.75	HYG	HRE	V..N
03-M069	20	2004-02-16 15:49:04	40	HYG	HRE	V..N
03-M069	20	2004-02-16 15:59:04	40.31	HYG	HRE	V..N
03-M069	20	2004-02-16 16:09:04	40.31	HYG	HRE	V..N
03-M069	20	2004-02-16 16:19:04	40.31	HYG	HRE	V..N
03-M069	20	2004-02-16 16:29:04	40.31	HYG	HRE	V..N
03-M069	20	2004-02-16 16:39:04	40.69	HYG	HRE	V..N
03-M069	20	2004-02-16 16:49:04	41.06	HYG	HRE	V..N
03-M069	20	2004-02-16 16:59:04	41.69	HYG	HRE	V..N
03-M069	20	2004-02-16 17:09:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-16 17:19:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-16 17:29:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-16 17:39:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-16 17:49:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-16 17:59:04	43	HYG	HRE	V..N
03-M069	20	2004-02-16 18:09:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-16 18:19:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-16 18:29:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-16 18:39:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-16 18:49:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-16 18:59:04	42	HYG	HRE	V..N
03-M069	20	2004-02-16 19:09:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-16 19:19:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-16 19:29:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-16 19:39:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-16 19:49:04	41.75	HYG	HRE	V..N
03-M069	20	2004-02-16 19:59:04	41	HYG	HRE	V..N
03-M069	20	2004-02-16 20:09:04	41	HYG	HRE	V..N
03-M069	20	2004-02-16 20:19:04	41.38	HYG	HRE	V..N
03-M069	20	2004-02-16 20:29:04	42	HYG	HRE	V..N
03-M069	20	2004-02-16 20:39:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-16 20:49:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-16 20:59:04	42.69	HYG	HRE	V..N
03-M069	20	2004-02-16 21:09:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-16 21:19:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-16 21:29:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-16 21:39:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-16 21:49:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-16 21:59:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-16 22:09:04	43.69	HYG	HRE	V..N
03-M069	20	2004-02-16 22:19:04	43.69	HYG	HRE	V..N
03-M069	20	2004-02-16 22:29:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-16 22:39:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-16 22:49:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-16 22:59:04	43.38	HYG	HRE	V..N
03-M069	20	2004-02-16 23:09:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-16 23:19:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-16 23:29:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-16 23:39:04	43	HYG	HRE	V..N
03-M069	20	2004-02-16 23:49:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-16 23:59:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-17 00:09:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-17 00:19:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-17 00:29:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-17 00:39:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-17 00:49:04	43	HYG	HRE	V..N
03-M069	20	2004-02-17 00:59:04	43	HYG	HRE	V..N
03-M069	20	2004-02-17 01:09:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-17 01:19:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-17 01:29:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-17 01:39:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-17 01:49:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-17 01:59:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-17 02:09:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-17 02:19:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-17 02:29:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-17 02:39:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-17 02:49:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-17 02:59:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-17 03:09:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-17 03:19:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-17 03:29:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-17 03:39:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-17 03:49:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-17 03:59:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-17 04:09:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-17 04:19:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-17 04:29:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-17 04:39:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-17 04:49:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-17 04:59:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-17 05:09:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-17 05:19:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-17 05:29:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-17 05:39:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-17 05:49:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-17 05:59:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-17 06:09:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-17 06:19:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-17 06:29:04	43.69	HYG	HRE	V..N
03-M069	20	2004-02-17 06:39:04	43.69	HYG	HRE	V..N
03-M069	20	2004-02-17 06:49:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-17 06:59:04	43.69	HYG	HRE	V..N
03-M069	20	2004-02-17 07:09:04	43.69	HYG	HRE	V..N
03-M069	20	2004-02-17 07:19:04	43.81	HYG	HRE	V..N
03-M069	20	2004-02-17 07:29:04	43.81	HYG	HRE	V..N
03-M069	20	2004-02-17 07:39:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-17 07:49:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-17 07:59:04	43.81	HYG	HRE	V..N
03-M069	20	2004-02-17 08:09:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-17 08:19:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-17 08:29:04	44.63	HYG	HRE	V..N
03-M069	20	2004-02-17 08:39:04	45.06	HYG	HRE	V..N
03-M069	20	2004-02-17 08:49:04	45.75	HYG	HRE	V..N
03-M069	20	2004-02-17 08:59:04	45.75	HYG	HRE	V..N
03-M069	20	2004-02-17 09:09:04	45.81	HYG	HRE	V..N
03-M069	20	2004-02-17 09:19:04	44.31	HYG	HRE	V..N
03-M069	20	2004-02-17 09:29:04	44.13	HYG	HRE	V..N
03-M069	20	2004-02-17 09:39:04	44.75	HYG	HRE	V..N
03-M069	20	2004-02-17 09:49:04	45.44	HYG	HRE	V..N
03-M069	20	2004-02-17 09:59:04	46.19	HYG	HRE	V..N
03-M069	20	2004-02-17 10:09:04	45.81	HYG	HRE	V..N
03-M069	20	2004-02-17 10:19:04	45.5	HYG	HRE	V..N
03-M069	20	2004-02-17 10:29:04	45.31	HYG	HRE	V..N
03-M069	20	2004-02-17 10:39:04	45.44	HYG	HRE	V..N
03-M069	20	2004-02-17 10:49:04	45.38	HYG	HRE	V..N
03-M069	20	2004-02-17 10:59:04	45.75	HYG	HRE	V..N
03-M069	20	2004-02-17 11:09:04	46.75	HYG	HRE	V..N
03-M069	20	2004-02-17 11:19:04	45.94	HYG	HRE	V..N
03-M069	20	2004-02-17 11:29:04	46.38	HYG	HRE	V..N
03-M069	20	2004-02-17 11:39:04	46.81	HYG	HRE	V..N
03-M069	20	2004-02-17 11:49:04	47	HYG	HRE	V..N
03-M069	20	2004-02-17 11:59:04	46.75	HYG	HRE	V..N
03-M069	20	2004-02-17 12:09:04	46.5	HYG	HRE	V..N
03-M069	20	2004-02-17 12:19:04	46	HYG	HRE	V..N
03-M069	20	2004-02-17 12:29:04	45.25	HYG	HRE	V..N
03-M069	20	2004-02-17 12:39:04	44.94	HYG	HRE	V..N
03-M069	20	2004-02-17 12:49:04	44.81	HYG	HRE	V..N
03-M069	20	2004-02-17 12:59:04	45	HYG	HRE	V..N
03-M069	20	2004-02-17 13:09:04	44.56	HYG	HRE	V..N
03-M069	20	2004-02-17 13:19:04	44.44	HYG	HRE	V..N
03-M069	20	2004-02-17 13:29:04	44.13	HYG	HRE	V..N
03-M069	20	2004-02-17 13:39:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-17 13:49:04	44.25	HYG	HRE	V..N
03-M069	20	2004-02-17 13:59:04	44.19	HYG	HRE	V..N
03-M069	20	2004-02-17 14:09:04	44.19	HYG	HRE	V..N
03-M069	20	2004-02-17 14:19:04	44.44	HYG	HRE	V..N
03-M069	20	2004-02-17 14:29:04	44.56	HYG	HRE	V..N
03-M069	20	2004-02-17 14:39:04	44.5	HYG	HRE	V..N
03-M069	20	2004-02-17 14:49:04	44.31	HYG	HRE	V..N
03-M069	20	2004-02-17 14:59:04	43.94	HYG	HRE	V..N
03-M069	20	2004-02-17 15:09:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-17 15:19:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-17 15:29:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-17 15:39:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-17 15:49:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-17 15:59:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-17 16:09:04	41.88	HYG	HRE	V..N
03-M069	20	2004-02-17 16:19:04	41.5	HYG	HRE	V..N
03-M069	20	2004-02-17 16:29:04	41.06	HYG	HRE	V..N
03-M069	20	2004-02-17 16:39:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-17 16:49:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-17 16:59:04	40.69	HYG	HRE	V..N
03-M069	20	2004-02-17 17:09:04	40.63	HYG	HRE	V..N
03-M069	20	2004-02-17 17:19:04	40.56	HYG	HRE	V..N
03-M069	20	2004-02-17 17:29:04	40.63	HYG	HRE	V..N
03-M069	20	2004-02-17 17:39:04	40.56	HYG	HRE	V..N
03-M069	20	2004-02-17 17:49:04	40.63	HYG	HRE	V..N
03-M069	20	2004-02-17 17:59:04	40.75	HYG	HRE	V..N
03-M069	20	2004-02-17 18:09:04	41.13	HYG	HRE	V..N
03-M069	20	2004-02-17 18:19:04	41.06	HYG	HRE	V..N
03-M069	20	2004-02-17 18:29:04	40.94	HYG	HRE	V..N
03-M069	20	2004-02-17 18:39:04	40.88	HYG	HRE	V..N
03-M069	20	2004-02-17 18:49:04	40.38	HYG	HRE	V..N
03-M069	20	2004-02-17 18:59:04	39.75	HYG	HRE	V..N
03-M069	20	2004-02-17 19:09:04	40.06	HYG	HRE	V..N
03-M069	20	2004-02-17 19:19:04	40.44	HYG	HRE	V..N
03-M069	20	2004-02-17 19:29:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-17 19:39:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-17 19:49:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-17 19:59:04	41.81	HYG	HRE	V..N
03-M069	20	2004-02-17 20:09:04	41.88	HYG	HRE	V..N
03-M069	20	2004-02-17 20:19:04	41.88	HYG	HRE	V..N
03-M069	20	2004-02-17 20:29:04	41.81	HYG	HRE	V..N
03-M069	20	2004-02-17 20:39:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-17 20:49:04	41.56	HYG	HRE	V..N
03-M069	20	2004-02-17 20:59:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-17 21:09:04	41	HYG	HRE	V..N
03-M069	20	2004-02-17 21:19:04	40.81	HYG	HRE	V..N
03-M069	20	2004-02-17 21:29:04	40.63	HYG	HRE	V..N
03-M069	20	2004-02-17 21:39:04	40.5	HYG	HRE	V..N
03-M069	20	2004-02-17 21:49:04	40.5	HYG	HRE	V..N
03-M069	20	2004-02-17 21:59:04	40.5	HYG	HRE	V..N
03-M069	20	2004-02-17 22:09:04	40.5	HYG	HRE	V..N
03-M069	20	2004-02-17 22:19:04	40.63	HYG	HRE	V..N
03-M069	20	2004-02-17 22:29:04	41	HYG	HRE	V..N
03-M069	20	2004-02-17 22:39:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-17 22:49:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-17 22:59:04	41.13	HYG	HRE	V..N
03-M069	20	2004-02-17 23:09:04	41.25	HYG	HRE	V..N
03-M069	20	2004-02-17 23:19:04	41.56	HYG	HRE	V..N
03-M069	20	2004-02-17 23:29:04	41.56	HYG	HRE	V..N
03-M069	20	2004-02-17 23:39:04	41.5	HYG	HRE	V..N
03-M069	20	2004-02-17 23:49:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-17 23:59:04	41.75	HYG	HRE	V..N
03-M069	20	2004-02-18 00:09:04	41.81	HYG	HRE	V..N
03-M069	20	2004-02-18 00:19:04	42	HYG	HRE	V..N
03-M069	20	2004-02-18 00:29:04	42.13	HYG	HRE	V..N
03-M069	20	2004-02-18 00:39:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-18 00:49:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-18 00:59:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-18 01:09:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-18 01:19:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-18 01:29:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-18 01:39:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-18 01:49:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-18 01:59:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-18 02:09:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-18 02:19:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-18 02:29:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-18 02:39:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-18 02:49:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-18 02:59:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-18 03:09:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-18 03:19:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-18 03:29:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-18 03:39:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-18 03:49:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-18 03:59:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-18 04:09:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-18 04:19:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-18 04:29:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-18 04:39:04	43	HYG	HRE	V..N
03-M069	20	2004-02-18 04:49:04	43	HYG	HRE	V..N
03-M069	20	2004-02-18 04:59:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-18 05:09:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-18 05:19:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-18 05:29:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-18 05:39:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-18 05:49:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-18 05:59:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-18 06:09:04	43.38	HYG	HRE	V..N
03-M069	20	2004-02-18 06:19:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-18 06:29:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-18 06:39:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-18 06:49:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-18 06:59:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-18 07:09:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-18 07:19:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-18 07:29:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-18 07:39:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-18 07:49:04	43.69	HYG	HRE	V..N
03-M069	20	2004-02-18 07:59:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-18 08:09:04	43.94	HYG	HRE	V..N
03-M069	20	2004-02-18 08:19:04	44.44	HYG	HRE	V..N
03-M069	20	2004-02-18 08:29:04	44	HYG	HRE	V..N
03-M069	20	2004-02-18 08:39:04	44.06	HYG	HRE	V..N
03-M069	20	2004-02-18 08:49:04	44.06	HYG	HRE	V..N
03-M069	20	2004-02-18 08:59:04	44.38	HYG	HRE	V..N
03-M069	20	2004-02-18 09:09:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-18 09:19:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-18 09:29:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-18 09:39:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-18 09:49:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-18 09:59:04	43.31	HYG	HRE	V..N
03-M069	20	2004-02-18 10:09:04	44.19	HYG	HRE	V..N
03-M069	20	2004-02-18 10:19:04	44	HYG	HRE	V..N
03-M069	20	2004-02-18 10:29:04	44	HYG	HRE	V..N
03-M069	20	2004-02-18 10:39:04	44	HYG	HRE	V..N
03-M069	20	2004-02-18 10:49:04	44.19	HYG	HRE	V..N
03-M069	20	2004-02-18 10:59:04	43.94	HYG	HRE	V..N
03-M069	20	2004-02-18 11:09:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-18 11:19:04	43.81	HYG	HRE	V..N
03-M069	20	2004-02-18 11:29:04	43.94	HYG	HRE	V..N
03-M069	20	2004-02-18 11:39:04	44.25	HYG	HRE	V..N
03-M069	20	2004-02-18 11:49:04	44.5	HYG	HRE	V..N
03-M069	20	2004-02-18 11:59:04	44.5	HYG	HRE	V..N
03-M069	20	2004-02-18 12:09:04	44.44	HYG	HRE	V..N
03-M069	20	2004-02-18 12:19:04	44.81	HYG	HRE	V..N
03-M069	20	2004-02-18 12:29:04	44.69	HYG	HRE	V..N
03-M069	20	2004-02-18 12:39:04	44.31	HYG	HRE	V..N
03-M069	20	2004-02-18 12:49:04	43.94	HYG	HRE	V..N
03-M069	20	2004-02-18 12:59:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-18 13:09:04	44.31	HYG	HRE	V..N
03-M069	20	2004-02-18 13:19:04	44.75	HYG	HRE	V..N
03-M069	20	2004-02-18 13:29:04	44.44	HYG	HRE	V..N
03-M069	20	2004-02-18 13:39:04	44.06	HYG	HRE	V..N
03-M069	20	2004-02-18 13:49:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-18 13:59:04	43.38	HYG	HRE	V..N
03-M069	20	2004-02-18 14:09:04	43.13	HYG	HRE	V..N
03-M069	20	2004-02-18 14:19:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-18 14:29:04	43.38	HYG	HRE	V..N
03-M069	20	2004-02-18 14:39:04	43.25	HYG	HRE	V..N
03-M069	20	2004-02-18 14:49:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-18 14:59:04	44.38	HYG	HRE	V..N
03-M069	20	2004-02-18 15:09:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-18 15:19:04	43.94	HYG	HRE	V..N
03-M069	20	2004-02-18 15:29:04	44.19	HYG	HRE	V..N
03-M069	20	2004-02-18 15:39:04	44.38	HYG	HRE	V..N
03-M069	20	2004-02-18 15:49:04	44.63	HYG	HRE	V..N
03-M069	20	2004-02-18 15:59:04	44.56	HYG	HRE	V..N
03-M069	20	2004-02-18 16:09:04	44.69	HYG	HRE	V..N
03-M069	20	2004-02-18 16:19:04	44.69	HYG	HRE	V..N
03-M069	20	2004-02-18 16:29:04	44.38	HYG	HRE	V..N
03-M069	20	2004-02-18 16:39:04	44.19	HYG	HRE	V..N
03-M069	20	2004-02-18 16:49:04	44.13	HYG	HRE	V..N
03-M069	20	2004-02-18 16:59:04	44	HYG	HRE	V..N
03-M069	20	2004-02-18 17:09:04	43.81	HYG	HRE	V..N
03-M069	20	2004-02-18 17:19:04	43.94	HYG	HRE	V..N
03-M069	20	2004-02-18 17:29:04	43.75	HYG	HRE	V..N
03-M069	20	2004-02-18 17:39:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-18 17:49:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-18 17:59:04	43.88	HYG	HRE	V..N
03-M069	20	2004-02-18 18:09:04	44.31	HYG	HRE	V..N
03-M069	20	2004-02-18 18:19:04	44.94	HYG	HRE	V..N
03-M069	20	2004-02-18 18:29:04	44.63	HYG	HRE	V..N
03-M069	20	2004-02-18 18:39:04	43.81	HYG	HRE	V..N
03-M069	20	2004-02-18 18:49:04	43	HYG	HRE	V..N
03-M069	20	2004-02-18 18:59:04	42.06	HYG	HRE	V..N
03-M069	20	2004-02-18 19:09:04	40.19	HYG	HRE	V..N
03-M069	20	2004-02-18 19:19:04	40.5	HYG	HRE	V..N
03-M069	20	2004-02-18 19:29:04	40.75	HYG	HRE	V..N
03-M069	20	2004-02-18 19:39:04	41.69	HYG	HRE	V..N
03-M069	20	2004-02-18 19:49:04	42.44	HYG	HRE	V..N
03-M069	20	2004-02-18 19:59:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-18 20:09:04	42.94	HYG	HRE	V..N
03-M069	20	2004-02-18 20:19:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-18 20:29:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-18 20:39:04	42.13	HYG	HRE	V..N
03-M069	20	2004-02-18 20:49:04	41.81	HYG	HRE	V..N
03-M069	20	2004-02-18 20:59:04	41.5	HYG	HRE	V..N
03-M069	20	2004-02-18 21:09:04	41.19	HYG	HRE	V..N
03-M069	20	2004-02-18 21:19:04	40.94	HYG	HRE	V..N
03-M069	20	2004-02-18 21:29:04	41	HYG	HRE	V..N
03-M069	20	2004-02-18 21:39:04	41.06	HYG	HRE	V..N
03-M069	20	2004-02-18 21:49:04	41.13	HYG	HRE	V..N
03-M069	20	2004-02-18 21:59:04	41.31	HYG	HRE	V..N
03-M069	20	2004-02-18 22:09:04	41.81	HYG	HRE	V..N
03-M069	20	2004-02-18 22:19:04	41.5	HYG	HRE	V..N
03-M069	20	2004-02-18 22:29:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-18 22:39:04	41.63	HYG	HRE	V..N
03-M069	20	2004-02-18 22:49:04	41.69	HYG	HRE	V..N
03-M069	20	2004-02-18 22:59:04	41.75	HYG	HRE	V..N
03-M069	20	2004-02-18 23:09:04	41.75	HYG	HRE	V..N
03-M069	20	2004-02-18 23:19:04	41.81	HYG	HRE	V..N
03-M069	20	2004-02-18 23:29:04	41.75	HYG	HRE	V..N
03-M069	20	2004-02-18 23:39:04	41.81	HYG	HRE	V..N
03-M069	20	2004-02-18 23:49:04	41.81	HYG	HRE	V..N
03-M069	20	2004-02-18 23:59:04	41.81	HYG	HRE	V..N
03-M069	20	2004-02-19 00:09:04	41.94	HYG	HRE	V..N
03-M069	20	2004-02-19 00:19:04	41.94	HYG	HRE	V..N
03-M069	20	2004-02-19 00:29:04	41.94	HYG	HRE	V..N
03-M069	20	2004-02-19 00:39:04	42	HYG	HRE	V..N
03-M069	20	2004-02-19 00:49:04	42.06	HYG	HRE	V..N
03-M069	20	2004-02-19 00:59:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-19 01:09:04	42.19	HYG	HRE	V..N
03-M069	20	2004-02-19 01:19:04	42.25	HYG	HRE	V..N
03-M069	20	2004-02-19 01:29:04	42.31	HYG	HRE	V..N
03-M069	20	2004-02-19 01:39:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-19 01:49:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-19 01:59:04	42.38	HYG	HRE	V..N
03-M069	20	2004-02-19 02:09:04	42.5	HYG	HRE	V..N
03-M069	20	2004-02-19 02:19:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-19 02:29:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-19 02:39:04	42.56	HYG	HRE	V..N
03-M069	20	2004-02-19 02:49:04	42.63	HYG	HRE	V..N
03-M069	20	2004-02-19 02:59:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-19 03:09:04	42.75	HYG	HRE	V..N
03-M069	20	2004-02-19 03:19:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-19 03:29:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-19 03:39:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-19 03:49:04	42.88	HYG	HRE	V..N
03-M069	20	2004-02-19 03:59:04	43	HYG	HRE	V..N
03-M069	20	2004-02-19 04:09:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-19 04:19:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-19 04:29:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-19 04:39:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-19 04:49:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-19 04:59:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-19 05:09:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-19 05:19:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-19 05:29:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-19 05:39:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-19 05:49:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-19 05:59:04	43.38	HYG	HRE	V..N
03-M069	20	2004-02-19 06:09:04	43.38	HYG	HRE	V..N
03-M069	20	2004-02-19 06:19:04	43.38	HYG	HRE	V..N
03-M069	20	2004-02-19 06:29:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-19 06:39:04	43.38	HYG	HRE	V..N
03-M069	20	2004-02-19 06:49:04	43.44	HYG	HRE	V..N
03-M069	20	2004-02-19 06:59:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-19 07:09:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-19 07:19:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-19 07:29:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-19 07:39:04	43.5	HYG	HRE	V..N
03-M069	20	2004-02-19 07:49:04	43.56	HYG	HRE	V..N
03-M069	20	2004-02-19 07:59:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-19 08:09:04	43.63	HYG	HRE	V..N
03-M069	20	2004-02-19 08:19:04	44.06	HYG	HRE	V..N
03-M069	20	2004-02-19 08:29:04	39.38	HYG	HRE	V..N
03-M069	20	2004-02-19 08:39:04	42.81	HYG	HRE	V..N
03-M069	20	2004-02-19 08:49:04	43.06	HYG	HRE	V..N
03-M069	20	2004-02-19 08:59:04	43.19	HYG	HRE	V..N
03-M069	20	2004-02-19 09:09:04	44.38	HYG	HRE	V..N
03-M069	20	2004-02-19 09:19:04	46.06	HYG	HRE	V..N
03-M069	20	2004-02-19 09:29:04	45.81	HYG	HRE	V..N
03-M069	20	2004-02-19 09:39:04	45.88	HYG	HRE	V..N
03-M069	20	2004-02-19 09:49:04	46.13	HYG	HRE	V..N
03-M069	20	2004-02-19 09:59:04	45.75	HYG	HRE	V..N
03-M069	20	2004-02-19 10:09:04	45.63	HYG	HRE	V..N
03-M069	20	2004-02-19 10:19:04	44.81	HYG	HRE	V..N
03-M069	20	2004-02-19 10:29:04	45.06	HYG	HRE	V..N
03-M069	20	2004-02-19 10:39:04	45.69	HYG	HRE	V..N
03-M069	20	2004-02-19 10:49:04	45.31	HYG	HRE	V..N
03-M070	11	2004-02-12 15:42:05	51	QTR	HRE	V..N
03-M070	11	2004-02-12 15:52:05	47.4	QTR	HRE	V..N
03-M070	11	2004-02-12 16:02:05	46.7	QTR	HRE	V..N
03-M070	11	2004-02-12 16:12:05	47.3	QTR	HRE	V..N
03-M070	11	2004-02-12 16:22:05	47.3	QTR	HRE	V..N
03-M070	11	2004-02-12 16:32:05	47.3	QTR	HRE	V..N
03-M070	11	2004-02-12 16:42:05	46.9	QTR	HRE	V..N
03-M070	11	2004-02-12 16:52:05	46.7	QTR	HRE	V..N
03-M070	11	2004-02-12 17:02:05	46.7	QTR	HRE	V..N
03-M070	11	2004-02-12 17:12:05	46.9	QTR	HRE	V..N
03-M070	11	2004-02-12 17:22:05	47.4	QTR	HRE	V..N
03-M070	11	2004-02-12 17:32:05	47.6	QTR	HRE	V..N
03-M070	11	2004-02-12 17:42:05	47.8	QTR	HRE	V..N
03-M070	11	2004-02-12 17:52:05	47.3	QTR	HRE	V..N
03-M070	11	2004-02-12 18:02:05	47.1	QTR	HRE	V..N
03-M070	11	2004-02-12 18:12:05	47	QTR	HRE	V..N
03-M070	11	2004-02-12 18:22:05	47	QTR	HRE	V..N
03-M070	11	2004-02-12 18:32:05	47	QTR	HRE	V..N
03-M070	11	2004-02-12 18:42:05	47	QTR	HRE	V..N
03-M070	11	2004-02-12 18:52:05	47.3	QTR	HRE	V..N
03-M070	11	2004-02-12 19:02:05	47.9	QTR	HRE	V..N
03-M070	11	2004-02-12 19:12:05	47.4	QTR	HRE	V..N
03-M070	11	2004-02-12 19:22:05	47	QTR	HRE	V..N
03-M070	11	2004-02-12 19:32:05	46.7	QTR	HRE	V..N
03-M070	11	2004-02-12 19:42:05	46.5	QTR	HRE	V..N
03-M070	11	2004-02-12 19:52:05	46.3	QTR	HRE	V..N
03-M070	11	2004-02-12 20:02:05	46.3	QTR	HRE	V..N
03-M070	11	2004-02-12 20:12:05	46.2	QTR	HRE	V..N
03-M070	11	2004-02-12 20:22:05	46.1	QTR	HRE	V..N
03-M070	11	2004-02-12 20:32:05	46	QTR	HRE	V..N
03-M070	11	2004-02-12 20:42:05	46	QTR	HRE	V..N
03-M070	11	2004-02-12 20:52:05	45.9	QTR	HRE	V..N
03-M070	11	2004-02-12 21:02:05	45.9	QTR	HRE	V..N
03-M070	11	2004-02-12 21:12:05	45.8	QTR	HRE	V..N
03-M070	11	2004-02-12 21:22:05	45.7	QTR	HRE	V..N
03-M070	11	2004-02-12 21:32:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-12 21:42:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-12 21:52:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-12 22:02:05	45.5	QTR	HRE	V..N
03-M070	11	2004-02-12 22:12:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-12 22:22:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-12 22:32:05	45.8	QTR	HRE	V..N
03-M070	11	2004-02-12 22:42:05	46	QTR	HRE	V..N
03-M070	11	2004-02-12 22:52:05	46.1	QTR	HRE	V..N
03-M070	11	2004-02-12 23:02:05	45.9	QTR	HRE	V..N
03-M070	11	2004-02-12 23:12:05	45.7	QTR	HRE	V..N
03-M070	11	2004-02-12 23:22:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-12 23:32:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-12 23:42:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-12 23:52:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-13 00:02:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-13 00:12:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-13 00:22:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-13 00:32:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-13 00:42:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-13 00:52:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-13 01:02:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-13 01:12:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-13 01:22:05	45.5	QTR	HRE	V..N
03-M070	11	2004-02-13 01:32:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-13 01:42:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-13 01:52:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-13 02:02:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-13 02:12:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-13 02:22:05	45	QTR	HRE	V..N
03-M070	11	2004-02-13 02:32:05	45	QTR	HRE	V..N
03-M070	11	2004-02-13 02:42:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-13 02:52:05	45	QTR	HRE	V..N
03-M070	11	2004-02-13 03:02:05	45	QTR	HRE	V..N
03-M070	11	2004-02-13 03:12:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-13 03:22:05	45	QTR	HRE	V..N
03-M070	11	2004-02-13 03:32:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-13 03:42:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-13 03:52:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-13 04:02:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-13 04:12:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-13 04:22:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-13 04:32:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-13 04:42:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-13 04:52:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 05:02:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-13 05:12:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 05:22:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 05:32:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 05:42:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-13 05:52:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-13 06:02:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-13 06:12:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 06:22:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 06:32:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-13 06:42:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 06:52:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-13 07:02:05	45.7	QTR	HRE	V..N
03-M070	11	2004-02-13 07:12:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-13 07:22:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-13 07:32:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 07:42:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-13 07:52:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-13 08:02:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-13 08:12:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-13 08:22:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-13 08:32:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-13 08:42:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-13 08:52:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-13 09:02:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-13 09:12:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-13 09:22:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-13 09:32:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-13 09:42:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 09:52:05	44	QTR	HRE	V..N
03-M070	11	2004-02-13 10:02:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-13 10:12:05	44	QTR	HRE	V..N
03-M070	11	2004-02-13 10:22:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-13 10:32:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-13 10:42:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-13 10:52:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-13 11:02:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-13 11:12:05	41.8	QTR	HRE	V..N
03-M070	11	2004-02-13 11:22:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-13 11:32:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-13 11:42:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-13 11:52:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-13 12:02:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-13 12:12:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-13 12:22:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-13 12:32:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-13 12:42:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-13 12:52:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-13 13:02:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-13 13:12:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-13 13:22:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-13 13:32:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-13 13:42:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-13 13:52:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-13 14:02:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-13 14:12:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-13 14:22:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-13 14:32:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-13 14:42:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-13 14:52:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 15:02:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-13 15:12:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-13 15:22:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-13 15:32:05	45	QTR	HRE	V..N
03-M070	11	2004-02-13 15:42:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-13 15:52:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-13 16:02:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-13 16:12:05	45.5	QTR	HRE	V..N
03-M070	11	2004-02-13 16:22:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-13 16:32:05	45.7	QTR	HRE	V..N
03-M070	11	2004-02-13 16:42:05	45.8	QTR	HRE	V..N
03-M070	11	2004-02-13 16:52:05	46.2	QTR	HRE	V..N
03-M070	11	2004-02-13 17:02:05	46.5	QTR	HRE	V..N
03-M070	11	2004-02-13 17:12:05	46.4	QTR	HRE	V..N
03-M070	11	2004-02-13 17:22:05	46.5	QTR	HRE	V..N
03-M070	11	2004-02-13 17:32:05	46.5	QTR	HRE	V..N
03-M070	11	2004-02-13 17:42:05	46.5	QTR	HRE	V..N
03-M070	11	2004-02-13 17:52:05	46.4	QTR	HRE	V..N
03-M070	11	2004-02-13 18:02:05	46.7	QTR	HRE	V..N
03-M070	11	2004-02-13 18:12:05	47.2	QTR	HRE	V..N
03-M070	11	2004-02-13 18:22:05	46.7	QTR	HRE	V..N
03-M070	11	2004-02-13 18:32:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-13 18:42:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-13 18:52:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 19:02:05	44	QTR	HRE	V..N
03-M070	11	2004-02-13 19:12:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-13 19:22:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-13 19:32:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-13 19:42:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-13 19:52:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-13 20:02:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-13 20:12:05	44	QTR	HRE	V..N
03-M070	11	2004-02-13 20:22:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-13 20:32:05	45	QTR	HRE	V..N
03-M070	11	2004-02-13 20:42:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-13 20:52:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-13 21:02:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-13 21:12:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-13 21:22:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-13 21:32:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-13 21:42:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-13 21:52:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-13 22:02:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-13 22:12:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-13 22:22:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-13 22:32:05	45.7	QTR	HRE	V..N
03-M070	11	2004-02-13 22:42:05	45.9	QTR	HRE	V..N
03-M070	11	2004-02-13 22:52:05	45.7	QTR	HRE	V..N
03-M070	11	2004-02-13 23:02:05	45.5	QTR	HRE	V..N
03-M070	11	2004-02-13 23:12:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-13 23:22:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-13 23:32:05	45	QTR	HRE	V..N
03-M070	11	2004-02-13 23:42:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-13 23:52:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-14 00:02:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-14 00:12:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-14 00:22:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-14 00:32:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-14 00:42:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-14 00:52:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-14 01:02:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-14 01:12:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-14 01:22:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 01:32:05	45	QTR	HRE	V..N
03-M070	11	2004-02-14 01:42:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 01:52:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 02:02:05	45	QTR	HRE	V..N
03-M070	11	2004-02-14 02:12:05	45	QTR	HRE	V..N
03-M070	11	2004-02-14 02:22:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 02:32:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 02:42:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 02:52:05	45	QTR	HRE	V..N
03-M070	11	2004-02-14 03:02:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-14 03:12:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-14 03:22:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 03:32:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-14 03:42:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-14 03:52:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-14 04:02:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-14 04:12:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-14 04:22:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-14 04:32:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-14 04:42:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-14 04:52:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-14 05:02:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-14 05:12:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-14 05:22:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-14 05:32:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 05:42:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-14 05:52:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 06:02:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-14 06:12:05	45	QTR	HRE	V..N
03-M070	11	2004-02-14 06:22:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 06:32:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 06:42:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-14 06:52:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-14 07:02:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-14 07:12:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-14 07:22:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-14 07:32:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-14 07:42:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-14 07:52:05	45	QTR	HRE	V..N
03-M070	11	2004-02-14 08:02:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-14 08:12:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-14 08:22:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-14 08:32:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-14 08:42:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-14 08:52:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-14 09:02:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-14 09:12:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-14 09:22:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-14 09:32:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-14 09:42:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-14 09:52:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-14 10:02:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-14 10:12:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-14 10:22:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-14 10:32:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-14 10:42:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-14 10:52:05	41.4	QTR	HRE	V..N
03-M070	11	2004-02-14 11:02:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-14 11:12:05	42	QTR	HRE	V..N
03-M070	11	2004-02-14 11:22:05	41.8	QTR	HRE	V..N
03-M070	11	2004-02-14 11:32:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-14 11:42:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-14 11:52:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-14 12:02:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-14 12:12:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-14 12:22:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-14 12:32:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-14 12:42:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-14 12:52:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-14 13:02:05	44	QTR	HRE	V..N
03-M070	11	2004-02-14 13:12:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-14 13:22:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-14 13:32:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-14 13:42:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-14 13:52:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-14 14:02:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 14:12:05	45	QTR	HRE	V..N
03-M070	11	2004-02-14 14:22:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-14 14:32:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-14 14:42:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-14 14:52:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-14 15:02:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-14 15:12:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-14 15:22:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-14 15:32:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-14 15:42:05	43	QTR	HRE	V..N
03-M070	11	2004-02-14 15:52:05	43	QTR	HRE	V..N
03-M070	11	2004-02-14 16:02:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-14 16:12:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-14 16:22:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-14 16:32:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-14 16:42:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-14 16:52:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-14 17:02:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-14 17:12:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-14 17:22:05	44	QTR	HRE	V..N
03-M070	11	2004-02-14 17:32:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-14 17:42:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-14 17:52:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-14 18:02:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-14 18:12:05	45	QTR	HRE	V..N
03-M070	11	2004-02-14 18:22:05	45.7	QTR	HRE	V..N
03-M070	11	2004-02-14 18:32:05	46.8	QTR	HRE	V..N
03-M070	11	2004-02-14 18:42:05	46.5	QTR	HRE	V..N
03-M070	11	2004-02-14 18:52:05	46.4	QTR	HRE	V..N
03-M070	11	2004-02-14 19:02:05	46.2	QTR	HRE	V..N
03-M070	11	2004-02-14 19:12:05	46.2	QTR	HRE	V..N
03-M070	11	2004-02-14 19:22:05	46.2	QTR	HRE	V..N
03-M070	11	2004-02-14 19:32:05	46.1	QTR	HRE	V..N
03-M070	11	2004-02-14 19:42:05	45.9	QTR	HRE	V..N
03-M070	11	2004-02-14 19:52:05	45.8	QTR	HRE	V..N
03-M070	11	2004-02-14 20:02:05	45.8	QTR	HRE	V..N
03-M070	11	2004-02-14 20:12:05	45.7	QTR	HRE	V..N
03-M070	11	2004-02-14 20:22:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-14 20:32:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-14 20:42:05	45.5	QTR	HRE	V..N
03-M070	11	2004-02-14 20:52:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-14 21:02:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-14 21:12:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-14 21:22:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-14 21:32:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-14 21:42:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-14 21:52:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-14 22:02:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-14 22:12:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-14 22:22:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-14 22:32:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-14 22:42:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-14 22:52:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-14 23:02:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-14 23:12:05	43	QTR	HRE	V..N
03-M070	11	2004-02-14 23:22:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-14 23:32:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-14 23:42:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-14 23:52:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-15 00:02:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-15 00:12:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-15 00:22:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-15 00:32:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-15 00:42:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-15 00:52:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-15 01:02:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-15 01:12:05	44	QTR	HRE	V..N
03-M070	11	2004-02-15 01:22:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-15 01:32:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-15 01:42:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-15 01:52:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 02:02:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-15 02:12:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-15 02:22:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 02:32:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-15 02:42:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-15 02:52:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 03:02:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 03:12:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-15 03:22:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-15 03:32:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 03:42:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 03:52:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 04:02:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-15 04:12:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-15 04:22:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 04:32:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 04:42:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-15 04:52:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-15 05:02:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-15 05:12:05	44	QTR	HRE	V..N
03-M070	11	2004-02-15 05:22:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-15 05:32:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-15 05:42:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-15 05:52:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-15 06:02:05	44	QTR	HRE	V..N
03-M070	11	2004-02-15 06:12:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-15 06:22:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-15 06:32:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-15 06:42:05	44	QTR	HRE	V..N
03-M070	11	2004-02-15 06:52:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-15 07:02:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-15 07:12:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-15 07:22:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 07:32:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 07:42:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-15 07:52:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-15 08:02:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-15 08:12:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-15 08:22:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 08:32:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 08:42:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 08:52:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-15 09:02:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-15 09:12:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 09:22:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-15 09:32:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-15 09:42:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 09:52:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-15 10:02:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-15 10:12:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-15 10:22:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 10:32:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-15 10:42:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-15 10:52:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-15 11:02:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 11:12:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-15 11:22:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-15 11:32:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-15 11:42:05	41.4	QTR	HRE	V..N
03-M070	11	2004-02-15 11:52:05	40.4	QTR	HRE	V..N
03-M070	11	2004-02-15 12:02:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-15 12:12:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-15 12:22:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-15 12:32:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-15 12:42:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-15 12:52:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-15 13:02:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-15 13:12:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-15 13:22:05	41.7	QTR	HRE	V..N
03-M070	11	2004-02-15 13:32:05	41.5	QTR	HRE	V..N
03-M070	11	2004-02-15 13:42:05	41.5	QTR	HRE	V..N
03-M070	11	2004-02-15 13:52:05	41.5	QTR	HRE	V..N
03-M070	11	2004-02-15 14:02:05	41.5	QTR	HRE	V..N
03-M070	11	2004-02-15 14:12:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-15 14:22:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-15 14:32:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-15 14:42:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-15 14:52:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-15 15:02:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-15 15:12:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-15 15:22:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-15 15:32:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-15 15:42:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-15 15:52:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-15 16:02:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-15 16:12:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-15 16:22:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-15 16:32:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-15 16:42:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-15 16:52:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-15 17:02:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 17:12:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 17:22:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 17:32:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-15 17:42:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 17:52:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 18:02:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 18:12:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-15 18:22:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-15 18:32:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-15 18:42:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-15 18:52:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-15 19:02:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-15 19:12:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 19:22:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 19:32:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 19:42:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-15 19:52:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 20:02:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-15 20:12:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-15 20:22:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-15 20:32:05	41.5	QTR	HRE	V..N
03-M070	11	2004-02-15 20:42:05	41	QTR	HRE	V..N
03-M070	11	2004-02-15 20:52:05	40.6	QTR	HRE	V..N
03-M070	11	2004-02-15 21:02:05	40.5	QTR	HRE	V..N
03-M070	11	2004-02-15 21:12:05	40.4	QTR	HRE	V..N
03-M070	11	2004-02-15 21:22:05	40.4	QTR	HRE	V..N
03-M070	11	2004-02-15 21:32:05	40.5	QTR	HRE	V..N
03-M070	11	2004-02-15 21:42:05	40.8	QTR	HRE	V..N
03-M070	11	2004-02-15 21:52:05	41.4	QTR	HRE	V..N
03-M070	11	2004-02-15 22:02:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-15 22:12:05	42	QTR	HRE	V..N
03-M070	11	2004-02-15 22:22:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-15 22:32:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-15 22:42:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-15 22:52:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-15 23:02:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-15 23:12:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-15 23:22:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-15 23:32:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-15 23:42:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-15 23:52:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-16 00:02:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-16 00:12:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-16 00:22:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-16 00:32:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-16 00:42:05	41.7	QTR	HRE	V..N
03-M070	11	2004-02-16 00:52:05	42	QTR	HRE	V..N
03-M070	11	2004-02-16 01:02:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-16 01:12:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-16 01:22:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-16 01:32:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-16 01:42:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-16 01:52:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-16 02:02:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-16 02:12:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 02:22:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 02:32:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 02:42:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 02:52:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 03:02:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-16 03:12:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-16 03:22:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-16 03:32:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-16 03:42:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-16 03:52:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 04:02:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-16 04:12:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-16 04:22:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-16 04:32:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-16 04:42:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-16 04:52:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-16 05:02:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-16 05:12:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-16 05:22:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-16 05:32:05	44	QTR	HRE	V..N
03-M070	11	2004-02-16 05:42:05	44	QTR	HRE	V..N
03-M070	11	2004-02-16 05:52:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-16 06:02:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-16 06:12:05	44	QTR	HRE	V..N
03-M070	11	2004-02-16 06:22:05	44	QTR	HRE	V..N
03-M070	11	2004-02-16 06:32:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-16 06:42:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-16 06:52:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-16 07:02:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 07:12:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-16 07:22:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-16 07:32:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-16 07:42:05	44	QTR	HRE	V..N
03-M070	11	2004-02-16 07:52:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-16 08:02:05	44	QTR	HRE	V..N
03-M070	11	2004-02-16 08:12:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-16 08:22:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-16 08:32:05	44	QTR	HRE	V..N
03-M070	11	2004-02-16 08:42:05	44	QTR	HRE	V..N
03-M070	11	2004-02-16 08:52:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-16 09:02:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-16 09:12:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-16 09:22:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-16 09:32:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-16 09:42:05	45.5	QTR	HRE	V..N
03-M070	11	2004-02-16 09:52:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-16 10:02:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-16 10:12:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-16 10:22:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 10:32:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 10:42:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-16 10:52:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-16 11:02:05	43	QTR	HRE	V..N
03-M070	11	2004-02-16 11:12:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-16 11:22:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-16 11:32:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-16 11:42:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 11:52:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-16 12:02:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-16 12:12:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-16 12:22:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-16 12:32:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-16 12:42:05	42.2	QTR	HRE	V..N
03-M070	11	2004-02-16 12:52:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-16 13:02:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-16 13:12:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-16 13:22:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-16 13:32:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-16 13:42:05	43	QTR	HRE	V..N
03-M070	11	2004-02-16 13:52:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-16 14:02:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-16 14:12:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-16 14:22:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-16 14:32:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-16 14:42:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-16 14:52:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-16 15:02:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-16 15:12:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-16 15:22:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-16 15:32:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 15:42:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 15:52:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-16 16:02:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-16 16:12:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-16 16:22:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-16 16:32:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-16 16:42:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-16 16:52:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-16 17:02:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-16 17:12:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-16 17:22:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-16 17:32:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-16 17:42:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-16 17:52:05	45	QTR	HRE	V..N
03-M070	11	2004-02-16 18:02:05	45	QTR	HRE	V..N
03-M070	11	2004-02-16 18:12:05	45	QTR	HRE	V..N
03-M070	11	2004-02-16 18:22:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-16 18:32:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-16 18:42:05	45.5	QTR	HRE	V..N
03-M070	11	2004-02-16 18:52:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-16 19:02:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-16 19:12:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-16 19:22:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-16 19:32:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-16 19:42:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-16 19:52:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-16 20:02:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-16 20:12:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-16 20:22:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-16 20:32:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-16 20:42:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-16 20:52:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 21:02:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-16 21:12:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-16 21:22:05	41.5	QTR	HRE	V..N
03-M070	11	2004-02-16 21:32:05	41.4	QTR	HRE	V..N
03-M070	11	2004-02-16 21:42:05	41.6	QTR	HRE	V..N
03-M070	11	2004-02-16 21:52:05	41.8	QTR	HRE	V..N
03-M070	11	2004-02-16 22:02:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-16 22:12:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-16 22:22:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-16 22:32:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-16 22:42:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-16 22:52:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-16 23:02:05	43	QTR	HRE	V..N
03-M070	11	2004-02-16 23:12:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-16 23:22:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-16 23:32:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-16 23:42:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-16 23:52:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-17 00:02:05	43	QTR	HRE	V..N
03-M070	11	2004-02-17 00:12:05	43	QTR	HRE	V..N
03-M070	11	2004-02-17 00:22:05	43	QTR	HRE	V..N
03-M070	11	2004-02-17 00:32:05	43	QTR	HRE	V..N
03-M070	11	2004-02-17 00:42:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-17 00:52:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-17 01:02:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-17 01:12:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-17 01:22:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-17 01:32:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-17 01:42:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-17 01:52:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-17 02:02:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-17 02:12:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-17 02:22:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-17 02:32:05	44	QTR	HRE	V..N
03-M070	11	2004-02-17 02:42:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-17 02:52:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-17 03:02:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-17 03:12:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-17 03:22:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-17 03:32:05	44	QTR	HRE	V..N
03-M070	11	2004-02-17 03:42:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-17 03:52:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-17 04:02:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-17 04:12:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-17 04:22:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-17 04:32:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-17 04:42:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-17 04:52:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-17 05:02:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-17 05:12:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-17 05:22:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-17 05:32:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-17 05:42:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-17 05:52:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-17 06:02:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-17 06:12:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-17 06:22:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-17 06:32:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-17 06:42:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-17 06:52:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-17 07:02:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-17 07:12:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-17 07:22:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-17 07:32:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-17 07:42:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-17 07:52:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-17 08:02:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-17 08:12:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-17 08:22:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-17 08:32:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-17 08:42:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-17 08:52:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-17 09:02:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-17 09:12:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-17 09:22:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-17 09:32:05	43	QTR	HRE	V..N
03-M070	11	2004-02-17 09:42:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-17 09:52:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-17 10:02:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-17 10:12:05	42	QTR	HRE	V..N
03-M070	11	2004-02-17 10:22:05	41.4	QTR	HRE	V..N
03-M070	11	2004-02-17 10:32:05	41	QTR	HRE	V..N
03-M070	11	2004-02-17 10:42:05	41.8	QTR	HRE	V..N
03-M070	11	2004-02-17 10:52:05	40.9	QTR	HRE	V..N
03-M070	11	2004-02-17 11:02:05	40.6	QTR	HRE	V..N
03-M070	11	2004-02-17 11:12:05	40.5	QTR	HRE	V..N
03-M070	11	2004-02-17 11:22:05	40.6	QTR	HRE	V..N
03-M070	11	2004-02-17 11:32:05	41	QTR	HRE	V..N
03-M070	11	2004-02-17 11:42:05	41.3	QTR	HRE	V..N
03-M070	11	2004-02-17 11:52:05	41.6	QTR	HRE	V..N
03-M070	11	2004-02-17 12:02:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-17 12:12:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-17 12:22:05	42.2	QTR	HRE	V..N
03-M070	11	2004-02-17 12:32:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-17 12:42:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-17 12:52:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-17 13:02:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-17 13:12:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-17 13:22:05	43	QTR	HRE	V..N
03-M070	11	2004-02-17 13:32:05	43	QTR	HRE	V..N
03-M070	11	2004-02-17 13:42:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-17 13:52:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-17 14:02:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-17 14:12:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-17 14:22:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-17 14:32:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-17 14:42:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-17 14:52:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-17 15:02:05	43.8	QTR	HRE	V..N
03-M070	11	2004-02-17 15:12:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-17 15:22:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-17 15:32:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-17 15:42:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-17 15:52:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-17 16:02:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-17 16:12:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-17 16:22:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-17 16:32:05	45	QTR	HRE	V..N
03-M070	11	2004-02-17 16:42:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-17 16:52:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-17 17:02:05	45	QTR	HRE	V..N
03-M070	11	2004-02-17 17:12:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-17 17:22:05	45	QTR	HRE	V..N
03-M070	11	2004-02-17 17:32:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-17 17:42:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-17 17:52:05	44	QTR	HRE	V..N
03-M070	11	2004-02-17 18:02:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-17 18:12:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-17 18:22:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-17 18:32:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-17 18:42:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-17 18:52:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-17 19:02:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-17 19:12:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-17 19:22:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-17 19:32:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-17 19:42:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-17 19:52:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-17 20:02:05	43	QTR	HRE	V..N
03-M070	11	2004-02-17 20:12:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-17 20:22:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-17 20:32:05	44	QTR	HRE	V..N
03-M070	11	2004-02-17 20:42:05	43.9	QTR	HRE	V..N
03-M070	11	2004-02-17 20:52:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-17 21:02:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-17 21:12:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-17 21:22:05	43	QTR	HRE	V..N
03-M070	11	2004-02-17 21:32:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-17 21:42:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-17 21:52:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-17 22:02:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-17 22:12:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-17 22:22:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-17 22:32:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-17 22:42:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-17 22:52:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-17 23:02:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-17 23:12:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-17 23:22:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-17 23:32:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-17 23:42:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-17 23:52:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-18 00:02:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-18 00:12:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-18 00:22:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-18 00:32:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-18 00:42:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-18 00:52:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-18 01:02:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-18 01:12:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-18 01:22:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-18 01:32:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-18 01:42:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-18 01:52:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-18 02:02:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-18 02:12:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-18 02:22:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-18 02:32:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-18 02:42:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-18 02:52:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-18 03:02:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-18 03:12:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-18 03:22:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-18 03:32:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-18 03:42:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-18 03:52:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-18 04:02:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-18 04:12:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-18 04:22:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-18 04:32:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-18 04:42:05	43	QTR	HRE	V..N
03-M070	11	2004-02-18 04:52:05	43	QTR	HRE	V..N
03-M070	11	2004-02-18 05:02:05	43	QTR	HRE	V..N
03-M070	11	2004-02-18 05:12:05	43	QTR	HRE	V..N
03-M070	11	2004-02-18 05:22:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-18 05:32:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-18 05:42:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-18 05:52:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-18 06:02:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-18 06:12:05	43	QTR	HRE	V..N
03-M070	11	2004-02-18 06:22:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-18 06:32:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-18 06:42:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-18 06:52:05	43.1	QTR	HRE	V..N
03-M070	11	2004-02-18 07:02:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-18 07:12:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-18 07:22:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-18 07:32:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-18 07:42:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-18 07:52:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-18 08:02:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-18 08:12:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-18 08:22:05	43.3	QTR	HRE	V..N
03-M070	11	2004-02-18 08:32:05	43.5	QTR	HRE	V..N
03-M070	11	2004-02-18 08:42:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-18 08:52:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-18 09:02:05	44	QTR	HRE	V..N
03-M070	11	2004-02-18 09:12:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-18 09:22:05	43	QTR	HRE	V..N
03-M070	11	2004-02-18 09:32:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-18 09:42:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-18 09:52:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-18 10:02:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-18 10:12:05	41.8	QTR	HRE	V..N
03-M070	11	2004-02-18 10:22:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-18 10:32:05	41.8	QTR	HRE	V..N
03-M070	11	2004-02-18 10:42:05	41.7	QTR	HRE	V..N
03-M070	11	2004-02-18 10:52:05	41.7	QTR	HRE	V..N
03-M070	11	2004-02-18 11:02:05	41.7	QTR	HRE	V..N
03-M070	11	2004-02-18 11:12:05	41.7	QTR	HRE	V..N
03-M070	11	2004-02-18 11:22:05	41.8	QTR	HRE	V..N
03-M070	11	2004-02-18 11:32:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-18 11:42:05	42.1	QTR	HRE	V..N
03-M070	11	2004-02-18 11:52:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-18 12:02:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-18 12:12:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-18 12:22:05	43	QTR	HRE	V..N
03-M070	11	2004-02-18 12:32:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-18 12:42:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-18 12:52:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-18 13:02:05	43.7	QTR	HRE	V..N
03-M070	11	2004-02-18 13:12:05	44	QTR	HRE	V..N
03-M070	11	2004-02-18 13:22:05	44.1	QTR	HRE	V..N
03-M070	11	2004-02-18 13:32:05	44.2	QTR	HRE	V..N
03-M070	11	2004-02-18 13:42:05	44.3	QTR	HRE	V..N
03-M070	11	2004-02-18 13:52:05	44.4	QTR	HRE	V..N
03-M070	11	2004-02-18 14:02:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-18 14:12:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-18 14:22:05	44.5	QTR	HRE	V..N
03-M070	11	2004-02-18 14:32:05	44.6	QTR	HRE	V..N
03-M070	11	2004-02-18 14:42:05	44.7	QTR	HRE	V..N
03-M070	11	2004-02-18 14:52:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-18 15:02:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-18 15:12:05	44.9	QTR	HRE	V..N
03-M070	11	2004-02-18 15:22:05	45	QTR	HRE	V..N
03-M070	11	2004-02-18 15:32:05	45	QTR	HRE	V..N
03-M070	11	2004-02-18 15:42:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-18 15:52:05	45.1	QTR	HRE	V..N
03-M070	11	2004-02-18 16:02:05	45.2	QTR	HRE	V..N
03-M070	11	2004-02-18 16:12:05	45.3	QTR	HRE	V..N
03-M070	11	2004-02-18 16:22:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-18 16:32:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-18 16:42:05	45.4	QTR	HRE	V..N
03-M070	11	2004-02-18 16:52:05	45.5	QTR	HRE	V..N
03-M070	11	2004-02-18 17:02:05	45.5	QTR	HRE	V..N
03-M070	11	2004-02-18 17:12:05	45.6	QTR	HRE	V..N
03-M070	11	2004-02-18 17:22:05	45.8	QTR	HRE	V..N
03-M070	11	2004-02-18 17:32:05	45.9	QTR	HRE	V..N
03-M070	11	2004-02-18 17:42:05	45.9	QTR	HRE	V..N
03-M070	11	2004-02-18 17:52:05	46.1	QTR	HRE	V..N
03-M070	11	2004-02-18 18:02:05	46.2	QTR	HRE	V..N
03-M070	11	2004-02-18 18:12:05	46.2	QTR	HRE	V..N
03-M070	11	2004-02-18 18:22:05	46.2	QTR	HRE	V..N
03-M070	11	2004-02-18 18:32:05	46.3	QTR	HRE	V..N
03-M070	11	2004-02-18 18:42:05	46.1	QTR	HRE	V..N
03-M070	11	2004-02-18 18:52:05	45.8	QTR	HRE	V..N
03-M070	11	2004-02-18 19:02:05	44.8	QTR	HRE	V..N
03-M070	11	2004-02-18 19:12:05	43.6	QTR	HRE	V..N
03-M070	11	2004-02-18 19:22:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-18 19:32:05	41.6	QTR	HRE	V..N
03-M070	11	2004-02-18 19:42:05	40.9	QTR	HRE	V..N
03-M070	11	2004-02-18 19:52:05	40.5	QTR	HRE	V..N
03-M070	11	2004-02-18 20:02:05	40.1	QTR	HRE	V..N
03-M070	11	2004-02-18 20:12:05	39.9	QTR	HRE	V..N
03-M070	11	2004-02-18 20:22:05	39.9	QTR	HRE	V..N
03-M070	11	2004-02-18 20:32:05	40	QTR	HRE	V..N
03-M070	11	2004-02-18 20:42:05	40.1	QTR	HRE	V..N
03-M070	11	2004-02-18 20:52:05	40.3	QTR	HRE	V..N
03-M070	11	2004-02-18 21:02:05	40.6	QTR	HRE	V..N
03-M070	11	2004-02-18 21:12:05	40.7	QTR	HRE	V..N
03-M070	11	2004-02-18 21:22:05	40.7	QTR	HRE	V..N
03-M070	11	2004-02-18 21:32:05	40.5	QTR	HRE	V..N
03-M070	11	2004-02-18 21:42:05	40.4	QTR	HRE	V..N
03-M070	11	2004-02-18 21:52:05	40.5	QTR	HRE	V..N
03-M070	11	2004-02-18 22:02:05	41	QTR	HRE	V..N
03-M070	11	2004-02-18 22:12:05	41.2	QTR	HRE	V..N
03-M070	11	2004-02-18 22:22:05	41.2	QTR	HRE	V..N
03-M070	11	2004-02-18 22:32:05	41.3	QTR	HRE	V..N
03-M070	11	2004-02-18 22:42:05	41.3	QTR	HRE	V..N
03-M070	11	2004-02-18 22:52:05	41.3	QTR	HRE	V..N
03-M070	11	2004-02-18 23:02:05	40.9	QTR	HRE	V..N
03-M070	11	2004-02-18 23:12:05	40.7	QTR	HRE	V..N
03-M070	11	2004-02-18 23:22:05	40.6	QTR	HRE	V..N
03-M070	11	2004-02-18 23:32:05	40.5	QTR	HRE	V..N
03-M070	11	2004-02-18 23:42:05	40.5	QTR	HRE	V..N
03-M070	11	2004-02-18 23:52:05	40.5	QTR	HRE	V..N
03-M070	11	2004-02-19 00:02:05	40.5	QTR	HRE	V..N
03-M070	11	2004-02-19 00:12:05	40.2	QTR	HRE	V..N
03-M070	11	2004-02-19 00:22:05	40	QTR	HRE	V..N
03-M070	11	2004-02-19 00:32:05	39.9	QTR	HRE	V..N
03-M070	11	2004-02-19 00:42:05	40.4	QTR	HRE	V..N
03-M070	11	2004-02-19 00:52:05	40.7	QTR	HRE	V..N
03-M070	11	2004-02-19 01:02:05	40.8	QTR	HRE	V..N
03-M070	11	2004-02-19 01:12:05	40.8	QTR	HRE	V..N
03-M070	11	2004-02-19 01:22:05	40.8	QTR	HRE	V..N
03-M070	11	2004-02-19 01:32:05	40.7	QTR	HRE	V..N
03-M070	11	2004-02-19 01:42:05	40.7	QTR	HRE	V..N
03-M070	11	2004-02-19 01:52:05	40.9	QTR	HRE	V..N
03-M070	11	2004-02-19 02:02:05	40.9	QTR	HRE	V..N
03-M070	11	2004-02-19 02:12:05	40.9	QTR	HRE	V..N
03-M070	11	2004-02-19 02:22:05	40.8	QTR	HRE	V..N
03-M070	11	2004-02-19 02:32:05	40.9	QTR	HRE	V..N
03-M070	11	2004-02-19 02:42:05	40.9	QTR	HRE	V..N
03-M070	11	2004-02-19 02:52:05	41.1	QTR	HRE	V..N
03-M070	11	2004-02-19 03:02:05	41.1	QTR	HRE	V..N
03-M070	11	2004-02-19 03:12:05	41.2	QTR	HRE	V..N
03-M070	11	2004-02-19 03:22:05	41.5	QTR	HRE	V..N
03-M070	11	2004-02-19 03:32:05	41.4	QTR	HRE	V..N
03-M070	11	2004-02-19 03:42:05	41.4	QTR	HRE	V..N
03-M070	11	2004-02-19 03:52:05	41.6	QTR	HRE	V..N
03-M070	11	2004-02-19 04:02:05	41.6	QTR	HRE	V..N
03-M070	11	2004-02-19 04:12:05	41.6	QTR	HRE	V..N
03-M070	11	2004-02-19 04:22:05	41.6	QTR	HRE	V..N
03-M070	11	2004-02-19 04:32:05	41.8	QTR	HRE	V..N
03-M070	11	2004-02-19 04:42:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-19 04:52:05	42.2	QTR	HRE	V..N
03-M070	11	2004-02-19 05:02:05	42	QTR	HRE	V..N
03-M070	11	2004-02-19 05:12:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-19 05:22:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-19 05:32:05	41.6	QTR	HRE	V..N
03-M070	11	2004-02-19 05:42:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-19 05:52:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-19 06:02:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-19 06:12:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-19 06:22:05	42	QTR	HRE	V..N
03-M070	11	2004-02-19 06:32:05	42.2	QTR	HRE	V..N
03-M070	11	2004-02-19 06:42:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-19 06:52:05	42.6	QTR	HRE	V..N
03-M070	11	2004-02-19 07:02:05	42.5	QTR	HRE	V..N
03-M070	11	2004-02-19 07:12:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-19 07:22:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-19 07:32:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-19 07:42:05	42.2	QTR	HRE	V..N
03-M070	11	2004-02-19 07:52:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-19 08:02:05	43.2	QTR	HRE	V..N
03-M070	11	2004-02-19 08:12:05	42.8	QTR	HRE	V..N
03-M070	11	2004-02-19 08:22:05	42.3	QTR	HRE	V..N
03-M070	11	2004-02-19 08:32:05	42.7	QTR	HRE	V..N
03-M070	11	2004-02-19 08:42:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-19 08:52:05	43.4	QTR	HRE	V..N
03-M070	11	2004-02-19 09:02:05	42.9	QTR	HRE	V..N
03-M070	11	2004-02-19 09:12:05	42.4	QTR	HRE	V..N
03-M070	11	2004-02-19 09:22:05	41.9	QTR	HRE	V..N
03-M070	11	2004-02-19 09:32:05	41	QTR	HRE	V..N
03-M070	11	2004-02-19 09:42:05	40.6	QTR	HRE	V..N
03-M070	11	2004-02-19 09:52:05	40.8	QTR	HRE	V..N
03-M070	11	2004-02-19 10:02:05	40.9	QTR	HRE	V..N
03-M070	11	2004-02-19 10:12:05	40.2	QTR	HRE	V..N
03-M070	11	2004-02-19 10:22:05	40	QTR	HRE	V..N
03-M070	11	2004-02-19 10:32:05	39.7	QTR	HRE	V..N
03-M070	11	2004-02-19 10:42:05	39.5	QTR	HRE	V..N
03-M070	11	2004-02-19 10:52:05	39.4	QTR	HRE	V..N
03-M070	11	2004-02-19 11:02:05	39.3	QTR	HRE	V..N
03-M070	11	2004-02-19 11:12:05	39.3	QTR	HRE	V..N
03-M070	11	2004-02-19 11:22:05	39.1	QTR	HRE	V..N
03-M070	11	2004-02-19 11:32:05	39.8	QTR	HRE	V..N
03-M070	11	2004-02-19 11:42:05	39.4	QTR	HRE	V..N
03-M070	11	2004-02-19 11:52:05	39.3	QTR	HRE	V..N
03-M070	11	2004-02-19 12:02:05	39.3	QTR	HRE	V..N
03-M070	11	2004-02-19 12:12:05	39.3	QTR	HRE	V..N
03-M070	11	2004-02-19 12:22:05	39.5	QTR	HRE	V..N
03-M070	11	2004-02-19 12:32:05	39.7	QTR	HRE	V..N
03-M070	11	2004-02-19 12:42:05	39.9	QTR	HRE	V..N
03-M070	11	2004-02-19 12:52:05	40.1	QTR	HRE	V..N
03-M070	11	2004-02-19 13:02:05	40.3	QTR	HRE	V..N
03-M070	11	2004-02-19 13:12:05	40.2	QTR	HRE	V..N
03-M070	11	2004-02-19 13:22:05	39.8	QTR	HRE	V..N
03-M070	11	2004-02-19 13:32:05	39.6	QTR	HRE	V..N
03-M070	11	2004-02-19 13:42:05	39.3	QTR	HRE	V..N
03-M070	11	2004-02-19 13:52:05	39.2	QTR	HRE	V..N
03-M070	11	2004-02-19 14:02:05	39.2	QTR	HRE	V..N
03-M070	11	2004-02-19 14:12:05	39.3	QTR	HRE	V..N
03-M070	19	2004-02-12 16:28:14	45.19	HYG	HRE	V..N
03-M070	19	2004-02-12 16:38:14	45.31	HYG	HRE	V..N
03-M070	19	2004-02-12 16:48:14	45.31	HYG	HRE	V..N
03-M070	19	2004-02-12 16:58:14	45.25	HYG	HRE	V..N
03-M070	19	2004-02-12 17:08:14	44.81	HYG	HRE	V..N
03-M070	19	2004-02-12 17:18:14	44.94	HYG	HRE	V..N
03-M070	19	2004-02-12 17:28:14	45.06	HYG	HRE	V..N
03-M070	19	2004-02-12 17:38:14	44.63	HYG	HRE	V..N
03-M070	19	2004-02-12 17:48:14	44.44	HYG	HRE	V..N
03-M070	19	2004-02-12 17:58:14	44.44	HYG	HRE	V..N
03-M070	19	2004-02-12 18:08:14	44.44	HYG	HRE	V..N
03-M070	19	2004-02-12 18:18:14	44.5	HYG	HRE	V..N
03-M070	19	2004-02-12 18:28:14	45.63	HYG	HRE	V..N
03-M070	19	2004-02-12 18:38:14	46.31	HYG	HRE	V..N
03-M070	19	2004-02-12 18:48:14	46.06	HYG	HRE	V..N
03-M070	19	2004-02-12 18:58:14	44.56	HYG	HRE	V..N
03-M070	19	2004-02-12 19:08:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-12 19:18:14	44	HYG	HRE	V..N
03-M070	19	2004-02-12 19:28:14	43.81	HYG	HRE	V..N
03-M070	19	2004-02-12 19:38:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-12 19:48:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-12 19:58:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-12 20:08:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-12 20:18:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-12 20:28:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-12 20:38:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-12 20:48:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-12 20:58:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-12 21:08:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-12 21:18:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-12 21:28:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-12 21:38:14	43	HYG	HRE	V..N
03-M070	19	2004-02-12 21:48:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-12 21:58:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-12 22:08:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-12 22:18:14	44.19	HYG	HRE	V..N
03-M070	19	2004-02-12 22:28:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-12 22:38:14	43.88	HYG	HRE	V..N
03-M070	19	2004-02-12 22:48:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-12 22:58:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-12 23:08:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-12 23:18:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-12 23:28:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-12 23:38:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-12 23:48:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-12 23:58:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-13 00:08:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-13 00:18:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-13 00:28:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-13 00:38:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-13 00:48:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-13 00:58:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-13 01:08:14	43	HYG	HRE	V..N
03-M070	19	2004-02-13 01:18:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-13 01:28:14	43.19	HYG	HRE	V..N
03-M070	19	2004-02-13 01:38:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-13 01:48:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-13 01:58:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-13 02:08:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-13 02:18:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-13 02:28:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-13 02:38:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-13 02:48:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-13 02:58:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-13 03:08:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-13 03:18:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-13 03:28:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-13 03:38:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-13 03:48:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-13 03:58:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-13 04:08:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-13 04:18:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-13 04:28:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-13 04:38:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-13 04:48:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-13 04:58:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-13 05:08:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-13 05:18:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-13 05:28:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-13 05:38:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-13 05:48:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-13 05:58:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-13 06:08:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-13 06:18:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-13 06:28:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-13 06:38:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-13 06:48:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-13 06:58:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-13 07:08:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-13 07:18:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-13 07:28:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-13 07:38:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-13 07:48:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-13 07:58:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-13 08:08:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-13 08:18:14	42	HYG	HRE	V..N
03-M070	19	2004-02-13 08:28:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-13 08:38:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-13 08:48:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-13 08:58:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-13 09:08:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-13 09:18:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-13 09:28:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-13 09:38:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-13 09:48:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-13 09:58:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-13 10:08:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-13 10:18:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-13 10:28:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-13 10:38:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-13 10:48:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-13 10:58:14	42	HYG	HRE	V..N
03-M070	19	2004-02-13 11:08:14	42	HYG	HRE	V..N
03-M070	19	2004-02-13 11:18:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-13 11:28:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-13 11:38:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-13 11:48:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-13 11:58:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-13 12:08:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-13 12:18:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-13 12:28:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-13 12:38:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-13 12:48:14	43.19	HYG	HRE	V..N
03-M070	19	2004-02-13 12:58:14	43.63	HYG	HRE	V..N
03-M070	19	2004-02-13 13:08:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-13 13:18:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-13 13:28:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-13 13:38:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-13 13:48:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-13 13:58:14	44.44	HYG	HRE	V..N
03-M070	19	2004-02-13 14:08:14	44.75	HYG	HRE	V..N
03-M070	19	2004-02-13 14:18:14	44.75	HYG	HRE	V..N
03-M070	19	2004-02-13 14:28:14	44.31	HYG	HRE	V..N
03-M070	19	2004-02-13 14:38:14	44	HYG	HRE	V..N
03-M070	19	2004-02-13 14:48:14	44	HYG	HRE	V..N
03-M070	19	2004-02-13 14:58:14	44.31	HYG	HRE	V..N
03-M070	19	2004-02-13 15:08:14	44.81	HYG	HRE	V..N
03-M070	19	2004-02-13 15:18:14	44.44	HYG	HRE	V..N
03-M070	19	2004-02-13 15:28:14	44.25	HYG	HRE	V..N
03-M070	19	2004-02-13 15:38:14	44.81	HYG	HRE	V..N
03-M070	19	2004-02-13 15:48:14	44.63	HYG	HRE	V..N
03-M070	19	2004-02-13 15:58:14	44.81	HYG	HRE	V..N
03-M070	19	2004-02-13 16:08:14	44.69	HYG	HRE	V..N
03-M070	19	2004-02-13 16:18:14	44.69	HYG	HRE	V..N
03-M070	19	2004-02-13 16:28:14	44.81	HYG	HRE	V..N
03-M070	19	2004-02-13 16:38:14	44.88	HYG	HRE	V..N
03-M070	19	2004-02-13 16:48:14	44.88	HYG	HRE	V..N
03-M070	19	2004-02-13 16:58:14	44.88	HYG	HRE	V..N
03-M070	19	2004-02-13 17:08:14	45.44	HYG	HRE	V..N
03-M070	19	2004-02-13 17:18:14	45.38	HYG	HRE	V..N
03-M070	19	2004-02-13 17:28:14	45.25	HYG	HRE	V..N
03-M070	19	2004-02-13 17:38:14	45.38	HYG	HRE	V..N
03-M070	19	2004-02-13 17:48:14	45.75	HYG	HRE	V..N
03-M070	19	2004-02-13 17:58:14	50.19	HYG	HRE	V..N
03-M070	19	2004-02-13 18:08:14	47.06	HYG	HRE	V..N
03-M070	19	2004-02-13 18:18:14	46.19	HYG	HRE	V..N
03-M070	19	2004-02-13 18:28:14	45.69	HYG	HRE	V..N
03-M070	19	2004-02-13 18:38:14	45	HYG	HRE	V..N
03-M070	19	2004-02-13 18:48:14	44	HYG	HRE	V..N
03-M070	19	2004-02-13 18:58:14	44.81	HYG	HRE	V..N
03-M070	19	2004-02-13 19:08:14	44.81	HYG	HRE	V..N
03-M070	19	2004-02-13 19:18:14	44.75	HYG	HRE	V..N
03-M070	19	2004-02-13 19:28:14	44.75	HYG	HRE	V..N
03-M070	19	2004-02-13 19:38:14	44.5	HYG	HRE	V..N
03-M070	19	2004-02-13 19:48:14	44.25	HYG	HRE	V..N
03-M070	19	2004-02-13 19:58:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-13 20:08:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-13 20:18:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-13 20:28:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-13 20:38:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-13 20:48:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-13 20:58:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-13 21:08:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-13 21:18:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-13 21:28:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-13 21:38:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-13 21:48:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-13 21:58:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-13 22:08:14	44.06	HYG	HRE	V..N
03-M070	19	2004-02-13 22:18:14	44.75	HYG	HRE	V..N
03-M070	19	2004-02-13 22:28:14	45.69	HYG	HRE	V..N
03-M070	19	2004-02-13 22:38:14	44.38	HYG	HRE	V..N
03-M070	19	2004-02-13 22:48:14	44	HYG	HRE	V..N
03-M070	19	2004-02-13 22:58:14	44.06	HYG	HRE	V..N
03-M070	19	2004-02-13 23:08:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-13 23:18:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-13 23:28:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-13 23:38:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-13 23:48:14	43.19	HYG	HRE	V..N
03-M070	19	2004-02-13 23:58:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-14 00:08:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-14 00:18:14	43.19	HYG	HRE	V..N
03-M070	19	2004-02-14 00:28:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-14 00:38:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-14 00:48:14	43.19	HYG	HRE	V..N
03-M070	19	2004-02-14 00:58:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-14 01:08:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-14 01:18:14	43.63	HYG	HRE	V..N
03-M070	19	2004-02-14 01:28:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-14 01:38:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-14 01:48:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-14 01:58:14	43.81	HYG	HRE	V..N
03-M070	19	2004-02-14 02:08:14	43.81	HYG	HRE	V..N
03-M070	19	2004-02-14 02:18:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-14 02:28:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-14 02:38:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-14 02:48:14	44.19	HYG	HRE	V..N
03-M070	19	2004-02-14 02:58:14	44.06	HYG	HRE	V..N
03-M070	19	2004-02-14 03:08:14	44.13	HYG	HRE	V..N
03-M070	19	2004-02-14 03:18:14	44	HYG	HRE	V..N
03-M070	19	2004-02-14 03:28:14	44	HYG	HRE	V..N
03-M070	19	2004-02-14 03:38:14	44	HYG	HRE	V..N
03-M070	19	2004-02-14 03:48:14	44.13	HYG	HRE	V..N
03-M070	19	2004-02-14 03:58:14	44.13	HYG	HRE	V..N
03-M070	19	2004-02-14 04:08:14	44.19	HYG	HRE	V..N
03-M070	19	2004-02-14 04:18:14	44.13	HYG	HRE	V..N
03-M070	19	2004-02-14 04:28:14	44.19	HYG	HRE	V..N
03-M070	19	2004-02-14 04:38:14	44.06	HYG	HRE	V..N
03-M070	19	2004-02-14 04:48:14	44.06	HYG	HRE	V..N
03-M070	19	2004-02-14 04:58:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-14 05:08:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-14 05:18:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-14 05:28:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-14 05:38:14	43	HYG	HRE	V..N
03-M070	19	2004-02-14 05:48:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-14 05:58:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-14 06:08:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-14 06:18:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-14 06:28:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-14 06:38:14	43	HYG	HRE	V..N
03-M070	19	2004-02-14 06:48:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-14 06:58:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-14 07:08:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-14 07:18:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-14 07:28:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-14 07:38:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-14 07:48:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-14 07:58:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-14 08:08:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-14 08:18:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-14 08:28:14	41.75	HYG	HRE	V..N
03-M070	19	2004-02-14 08:38:14	41.44	HYG	HRE	V..N
03-M070	19	2004-02-14 08:48:14	41.38	HYG	HRE	V..N
03-M070	19	2004-02-14 08:58:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-14 09:08:14	41.5	HYG	HRE	V..N
03-M070	19	2004-02-14 09:18:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-14 09:28:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-14 09:38:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-14 09:48:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-14 09:58:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-14 10:08:14	41.5	HYG	HRE	V..N
03-M070	19	2004-02-14 10:18:14	41.44	HYG	HRE	V..N
03-M070	19	2004-02-14 10:28:14	41.44	HYG	HRE	V..N
03-M070	19	2004-02-14 10:38:14	41.19	HYG	HRE	V..N
03-M070	19	2004-02-14 10:48:14	41.38	HYG	HRE	V..N
03-M070	19	2004-02-14 10:58:14	41.38	HYG	HRE	V..N
03-M070	19	2004-02-14 11:08:14	42	HYG	HRE	V..N
03-M070	19	2004-02-14 11:18:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-14 11:28:14	42.13	HYG	HRE	V..N
03-M070	19	2004-02-14 11:38:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-14 11:48:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-14 11:58:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-14 12:08:14	43	HYG	HRE	V..N
03-M070	19	2004-02-14 12:18:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-14 12:28:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-14 12:38:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-14 12:48:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-14 12:58:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-14 13:08:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-14 13:18:14	43.63	HYG	HRE	V..N
03-M070	19	2004-02-14 13:28:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-14 13:38:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-14 13:48:14	43.81	HYG	HRE	V..N
03-M070	19	2004-02-14 13:58:14	43.88	HYG	HRE	V..N
03-M070	19	2004-02-14 14:08:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-14 14:18:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-14 14:28:14	44	HYG	HRE	V..N
03-M070	19	2004-02-14 14:38:14	44	HYG	HRE	V..N
03-M070	19	2004-02-14 14:48:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-14 14:58:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-14 15:08:14	43.19	HYG	HRE	V..N
03-M070	19	2004-02-14 15:18:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-14 15:28:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-14 15:38:14	43.63	HYG	HRE	V..N
03-M070	19	2004-02-14 15:48:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-14 15:58:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-14 16:08:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-14 16:18:14	44.06	HYG	HRE	V..N
03-M070	19	2004-02-14 16:28:14	44	HYG	HRE	V..N
03-M070	19	2004-02-14 16:38:14	44.19	HYG	HRE	V..N
03-M070	19	2004-02-14 16:48:14	44.13	HYG	HRE	V..N
03-M070	19	2004-02-14 16:58:14	44.19	HYG	HRE	V..N
03-M070	19	2004-02-14 17:08:14	44.25	HYG	HRE	V..N
03-M070	19	2004-02-14 17:18:14	44.06	HYG	HRE	V..N
03-M070	19	2004-02-14 17:28:14	44	HYG	HRE	V..N
03-M070	19	2004-02-14 17:38:14	44.25	HYG	HRE	V..N
03-M070	19	2004-02-14 17:48:14	44.31	HYG	HRE	V..N
03-M070	19	2004-02-14 17:58:14	44.19	HYG	HRE	V..N
03-M070	19	2004-02-14 18:08:14	44.06	HYG	HRE	V..N
03-M070	19	2004-02-14 18:18:14	44.63	HYG	HRE	V..N
03-M070	19	2004-02-14 18:28:14	44.19	HYG	HRE	V..N
03-M070	19	2004-02-14 18:38:14	44.19	HYG	HRE	V..N
03-M070	19	2004-02-14 18:48:14	44.31	HYG	HRE	V..N
03-M070	19	2004-02-14 18:58:14	44.19	HYG	HRE	V..N
03-M070	19	2004-02-14 19:08:14	44.38	HYG	HRE	V..N
03-M070	19	2004-02-14 19:18:14	44.13	HYG	HRE	V..N
03-M070	19	2004-02-14 19:28:14	44.19	HYG	HRE	V..N
03-M070	19	2004-02-14 19:38:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-14 19:48:14	43.88	HYG	HRE	V..N
03-M070	19	2004-02-14 19:58:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-14 20:08:14	43.88	HYG	HRE	V..N
03-M070	19	2004-02-14 20:18:14	43.81	HYG	HRE	V..N
03-M070	19	2004-02-14 20:28:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-14 20:38:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-14 20:48:14	43.63	HYG	HRE	V..N
03-M070	19	2004-02-14 20:58:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-14 21:08:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-14 21:18:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-14 21:28:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-14 21:38:14	45.69	HYG	HRE	V..N
03-M070	19	2004-02-14 21:48:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-14 21:58:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-14 22:08:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-14 22:18:14	44.88	HYG	HRE	V..N
03-M070	19	2004-02-14 22:28:14	44.25	HYG	HRE	V..N
03-M070	19	2004-02-14 22:38:14	43.19	HYG	HRE	V..N
03-M070	19	2004-02-14 22:48:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-14 22:58:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-14 23:08:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-14 23:18:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-14 23:28:14	42	HYG	HRE	V..N
03-M070	19	2004-02-14 23:38:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-14 23:48:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-14 23:58:14	41.5	HYG	HRE	V..N
03-M070	19	2004-02-15 00:08:14	41.25	HYG	HRE	V..N
03-M070	19	2004-02-15 00:18:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-15 00:28:14	40.88	HYG	HRE	V..N
03-M070	19	2004-02-15 00:38:14	40.94	HYG	HRE	V..N
03-M070	19	2004-02-15 00:48:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-15 00:58:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-15 01:08:14	41.19	HYG	HRE	V..N
03-M070	19	2004-02-15 01:18:14	41.19	HYG	HRE	V..N
03-M070	19	2004-02-15 01:28:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-15 01:38:14	41.38	HYG	HRE	V..N
03-M070	19	2004-02-15 01:48:14	41.44	HYG	HRE	V..N
03-M070	19	2004-02-15 01:58:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-15 02:08:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-15 02:18:14	41.75	HYG	HRE	V..N
03-M070	19	2004-02-15 02:28:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-15 02:38:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-15 02:48:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-15 02:58:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-15 03:08:14	42.13	HYG	HRE	V..N
03-M070	19	2004-02-15 03:18:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-15 03:28:14	42.13	HYG	HRE	V..N
03-M070	19	2004-02-15 03:38:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-15 03:48:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-15 03:58:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-15 04:08:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-15 04:18:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-15 04:28:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-15 04:38:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-15 04:48:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-15 04:58:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-15 05:08:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-15 05:18:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-15 05:28:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-15 05:38:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-15 05:48:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-15 05:58:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-15 06:08:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-15 06:18:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-15 06:28:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-15 06:38:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-15 06:48:14	41.5	HYG	HRE	V..N
03-M070	19	2004-02-15 06:58:14	41.25	HYG	HRE	V..N
03-M070	19	2004-02-15 07:08:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-15 07:18:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-15 07:28:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-15 07:38:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-15 07:48:14	41.88	HYG	HRE	V..N
03-M070	19	2004-02-15 07:58:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-15 08:08:14	42	HYG	HRE	V..N
03-M070	19	2004-02-15 08:18:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-15 08:28:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-15 08:38:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-15 08:48:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-15 08:58:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-15 09:08:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-15 09:18:14	41.5	HYG	HRE	V..N
03-M070	19	2004-02-15 09:28:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-15 09:38:14	40.69	HYG	HRE	V..N
03-M070	19	2004-02-15 09:48:14	40.38	HYG	HRE	V..N
03-M070	19	2004-02-15 09:58:14	40.5	HYG	HRE	V..N
03-M070	19	2004-02-15 10:08:14	40.63	HYG	HRE	V..N
03-M070	19	2004-02-15 10:18:14	41.25	HYG	HRE	V..N
03-M070	19	2004-02-15 10:28:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-15 10:38:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-15 10:48:14	41.5	HYG	HRE	V..N
03-M070	19	2004-02-15 10:58:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-15 11:08:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-15 11:18:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-15 11:28:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-15 11:38:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-15 11:48:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-15 11:58:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-15 12:08:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-15 12:18:14	45.5	HYG	HRE	V..N
03-M070	19	2004-02-15 12:28:14	44.56	HYG	HRE	V..N
03-M070	19	2004-02-15 12:38:14	44.13	HYG	HRE	V..N
03-M070	19	2004-02-15 12:48:14	44.75	HYG	HRE	V..N
03-M070	19	2004-02-15 12:58:14	44.81	HYG	HRE	V..N
03-M070	19	2004-02-15 13:08:14	43.81	HYG	HRE	V..N
03-M070	19	2004-02-15 13:18:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-15 13:28:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-15 13:38:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-15 13:48:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-15 13:58:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-15 14:08:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-15 14:18:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-15 14:28:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-15 14:38:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-15 14:48:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-15 14:58:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-15 15:08:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-15 15:18:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-15 15:28:14	38.63	HYG	HRE	V..N
03-M070	19	2004-02-15 15:38:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-15 15:48:14	41.88	HYG	HRE	V..N
03-M070	19	2004-02-15 15:58:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-15 16:08:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-15 16:18:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-15 16:28:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-15 16:38:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-15 16:48:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-15 16:58:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-15 17:08:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-15 17:18:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-15 17:28:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-15 17:38:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-15 17:48:14	42.13	HYG	HRE	V..N
03-M070	19	2004-02-15 17:58:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-15 18:08:14	43.19	HYG	HRE	V..N
03-M070	19	2004-02-15 18:18:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-15 18:28:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-15 18:38:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-15 18:48:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-15 18:58:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-15 19:08:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-15 19:18:14	42	HYG	HRE	V..N
03-M070	19	2004-02-15 19:28:14	42	HYG	HRE	V..N
03-M070	19	2004-02-15 19:38:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-15 19:48:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-15 19:58:14	42	HYG	HRE	V..N
03-M070	19	2004-02-15 20:08:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-15 20:18:14	40.81	HYG	HRE	V..N
03-M070	19	2004-02-15 20:28:14	40.63	HYG	HRE	V..N
03-M070	19	2004-02-15 20:38:14	40.5	HYG	HRE	V..N
03-M070	19	2004-02-15 20:48:14	40.19	HYG	HRE	V..N
03-M070	19	2004-02-15 20:58:14	39.94	HYG	HRE	V..N
03-M070	19	2004-02-15 21:08:14	39.94	HYG	HRE	V..N
03-M070	19	2004-02-15 21:18:14	40.56	HYG	HRE	V..N
03-M070	19	2004-02-15 21:28:14	40.63	HYG	HRE	V..N
03-M070	19	2004-02-15 21:38:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-15 21:48:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-15 21:58:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-15 22:08:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-15 22:18:14	43.88	HYG	HRE	V..N
03-M070	19	2004-02-15 22:28:14	43.81	HYG	HRE	V..N
03-M070	19	2004-02-15 22:38:14	45.13	HYG	HRE	V..N
03-M070	19	2004-02-15 22:48:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-15 22:58:14	41.44	HYG	HRE	V..N
03-M070	19	2004-02-15 23:08:14	41	HYG	HRE	V..N
03-M070	19	2004-02-15 23:18:14	40.44	HYG	HRE	V..N
03-M070	19	2004-02-15 23:28:14	40.25	HYG	HRE	V..N
03-M070	19	2004-02-15 23:38:14	40.13	HYG	HRE	V..N
03-M070	19	2004-02-15 23:48:14	40.13	HYG	HRE	V..N
03-M070	19	2004-02-15 23:58:14	40.19	HYG	HRE	V..N
03-M070	19	2004-02-16 00:08:14	40.06	HYG	HRE	V..N
03-M070	19	2004-02-16 00:18:14	40.06	HYG	HRE	V..N
03-M070	19	2004-02-16 00:28:14	40.19	HYG	HRE	V..N
03-M070	19	2004-02-16 00:38:14	40.19	HYG	HRE	V..N
03-M070	19	2004-02-16 00:48:14	40.31	HYG	HRE	V..N
03-M070	19	2004-02-16 00:58:14	40.44	HYG	HRE	V..N
03-M070	19	2004-02-16 01:08:14	40.56	HYG	HRE	V..N
03-M070	19	2004-02-16 01:18:14	40.75	HYG	HRE	V..N
03-M070	19	2004-02-16 01:28:14	41	HYG	HRE	V..N
03-M070	19	2004-02-16 01:38:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-16 01:48:14	41.19	HYG	HRE	V..N
03-M070	19	2004-02-16 01:58:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-16 02:08:14	41.38	HYG	HRE	V..N
03-M070	19	2004-02-16 02:18:14	41.44	HYG	HRE	V..N
03-M070	19	2004-02-16 02:28:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-16 02:38:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-16 02:48:14	41.75	HYG	HRE	V..N
03-M070	19	2004-02-16 02:58:14	41.75	HYG	HRE	V..N
03-M070	19	2004-02-16 03:08:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-16 03:18:14	41.88	HYG	HRE	V..N
03-M070	19	2004-02-16 03:28:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-16 03:38:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-16 03:48:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-16 03:58:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-16 04:08:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-16 04:18:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-16 04:28:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-16 04:38:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-16 04:48:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-16 04:58:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-16 05:08:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-16 05:18:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-16 05:28:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-16 05:38:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-16 05:48:14	43	HYG	HRE	V..N
03-M070	19	2004-02-16 05:58:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-16 06:08:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-16 06:18:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-16 06:28:14	42	HYG	HRE	V..N
03-M070	19	2004-02-16 06:38:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-16 06:48:14	42	HYG	HRE	V..N
03-M070	19	2004-02-16 06:58:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-16 07:08:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-16 07:18:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-16 07:28:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-16 07:38:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-16 07:48:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-16 07:58:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-16 08:08:14	43.81	HYG	HRE	V..N
03-M070	19	2004-02-16 08:18:14	43.88	HYG	HRE	V..N
03-M070	19	2004-02-16 08:28:14	43.88	HYG	HRE	V..N
03-M070	19	2004-02-16 08:38:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-16 08:48:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-16 08:58:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-16 09:08:14	43.81	HYG	HRE	V..N
03-M070	19	2004-02-16 09:18:14	43.88	HYG	HRE	V..N
03-M070	19	2004-02-16 09:28:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-16 09:38:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-16 09:48:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-16 09:58:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-16 10:08:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-16 10:18:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-16 10:28:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-16 10:38:14	43.56	HYG	HRE	V..N
03-M070	19	2004-02-16 10:48:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-16 10:58:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-16 11:08:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-16 11:18:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-16 11:28:14	43.88	HYG	HRE	V..N
03-M070	19	2004-02-16 11:38:14	43.81	HYG	HRE	V..N
03-M070	19	2004-02-16 11:48:14	43.94	HYG	HRE	V..N
03-M070	19	2004-02-16 11:58:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-16 12:08:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-16 12:18:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-16 12:28:14	44.13	HYG	HRE	V..N
03-M070	19	2004-02-16 12:38:14	45.06	HYG	HRE	V..N
03-M070	19	2004-02-16 12:48:14	45.31	HYG	HRE	V..N
03-M070	19	2004-02-16 12:58:14	45.75	HYG	HRE	V..N
03-M070	19	2004-02-16 13:08:14	45.31	HYG	HRE	V..N
03-M070	19	2004-02-16 13:18:14	46.56	HYG	HRE	V..N
03-M070	19	2004-02-16 13:28:14	45.25	HYG	HRE	V..N
03-M070	19	2004-02-16 13:38:14	44.81	HYG	HRE	V..N
03-M070	19	2004-02-16 13:48:14	44.88	HYG	HRE	V..N
03-M070	19	2004-02-16 13:58:14	44.56	HYG	HRE	V..N
03-M070	19	2004-02-16 14:08:14	44	HYG	HRE	V..N
03-M070	19	2004-02-16 14:18:14	44	HYG	HRE	V..N
03-M070	19	2004-02-16 14:28:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-16 14:38:14	44	HYG	HRE	V..N
03-M070	19	2004-02-16 14:48:14	43.19	HYG	HRE	V..N
03-M070	19	2004-02-16 14:58:14	40.88	HYG	HRE	V..N
03-M070	19	2004-02-16 15:08:14	41	HYG	HRE	V..N
03-M070	19	2004-02-16 15:18:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-16 15:28:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-16 15:38:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-16 15:48:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-16 15:58:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-16 16:08:14	41.88	HYG	HRE	V..N
03-M070	19	2004-02-16 16:18:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-16 16:28:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-16 16:38:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-16 16:48:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-16 16:58:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-16 17:08:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-16 17:18:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-16 17:28:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-16 17:38:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-16 17:48:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-16 17:58:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-16 18:08:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-16 18:18:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-16 18:28:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-16 18:38:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-16 18:48:14	44.69	HYG	HRE	V..N
03-M070	19	2004-02-16 18:58:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-16 19:08:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-16 19:18:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-16 19:28:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-16 19:38:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-16 19:48:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-16 19:58:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-16 20:08:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-16 20:18:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-16 20:28:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-16 20:38:14	42	HYG	HRE	V..N
03-M070	19	2004-02-16 20:48:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-16 20:58:14	40.75	HYG	HRE	V..N
03-M070	19	2004-02-16 21:08:14	40.44	HYG	HRE	V..N
03-M070	19	2004-02-16 21:18:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-16 21:28:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-16 21:38:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-16 21:48:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-16 21:58:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-16 22:08:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-16 22:18:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-16 22:28:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-16 22:38:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-16 22:48:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-16 22:58:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-16 23:08:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-16 23:18:14	40.94	HYG	HRE	V..N
03-M070	19	2004-02-16 23:28:14	40.81	HYG	HRE	V..N
03-M070	19	2004-02-16 23:38:14	40.88	HYG	HRE	V..N
03-M070	19	2004-02-16 23:48:14	40.69	HYG	HRE	V..N
03-M070	19	2004-02-16 23:58:14	40.63	HYG	HRE	V..N
03-M070	19	2004-02-17 00:08:14	40.69	HYG	HRE	V..N
03-M070	19	2004-02-17 00:18:14	40.5	HYG	HRE	V..N
03-M070	19	2004-02-17 00:28:14	40.5	HYG	HRE	V..N
03-M070	19	2004-02-17 00:38:14	40.69	HYG	HRE	V..N
03-M070	19	2004-02-17 00:48:14	40.94	HYG	HRE	V..N
03-M070	19	2004-02-17 00:58:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-17 01:08:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-17 01:18:14	41.5	HYG	HRE	V..N
03-M070	19	2004-02-17 01:28:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-17 01:38:14	41.75	HYG	HRE	V..N
03-M070	19	2004-02-17 01:48:14	41.88	HYG	HRE	V..N
03-M070	19	2004-02-17 01:58:14	42	HYG	HRE	V..N
03-M070	19	2004-02-17 02:08:14	42.13	HYG	HRE	V..N
03-M070	19	2004-02-17 02:18:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-17 02:28:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-17 02:38:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-17 02:48:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-17 02:58:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-17 03:08:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-17 03:18:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-17 03:28:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-17 03:38:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-17 03:48:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-17 03:58:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-17 04:08:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-17 04:18:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-17 04:28:14	43.25	HYG	HRE	V..N
03-M070	19	2004-02-17 04:38:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-17 04:48:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-17 04:58:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-17 05:08:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-17 05:18:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-17 05:28:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-17 05:38:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-17 05:48:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-17 05:58:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-17 06:08:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-17 06:18:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-17 06:28:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-17 06:38:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-17 06:48:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-17 06:58:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-17 07:08:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-17 07:18:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-17 07:28:14	43	HYG	HRE	V..N
03-M070	19	2004-02-17 07:38:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-17 07:48:14	43.31	HYG	HRE	V..N
03-M070	19	2004-02-17 07:58:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-17 08:08:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-17 08:18:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-17 08:28:14	43.88	HYG	HRE	V..N
03-M070	19	2004-02-17 08:38:14	43.81	HYG	HRE	V..N
03-M070	19	2004-02-17 08:48:14	43.75	HYG	HRE	V..N
03-M070	19	2004-02-17 08:58:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-17 09:08:14	43.06	HYG	HRE	V..N
03-M070	19	2004-02-17 09:18:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-17 09:28:14	42.5	HYG	HRE	V..N
03-M070	19	2004-02-17 09:38:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-17 09:48:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-17 09:58:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-17 10:08:14	42	HYG	HRE	V..N
03-M070	19	2004-02-17 10:18:14	42	HYG	HRE	V..N
03-M070	19	2004-02-17 10:28:14	42	HYG	HRE	V..N
03-M070	19	2004-02-17 10:38:14	42	HYG	HRE	V..N
03-M070	19	2004-02-17 10:48:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-17 10:58:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-17 11:08:14	42	HYG	HRE	V..N
03-M070	19	2004-02-17 11:18:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-17 11:28:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-17 11:38:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-17 11:48:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-17 11:58:14	41.75	HYG	HRE	V..N
03-M070	19	2004-02-17 12:08:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-17 12:18:14	42.13	HYG	HRE	V..N
03-M070	19	2004-02-17 12:28:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-17 12:38:14	43.44	HYG	HRE	V..N
03-M070	19	2004-02-17 12:48:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-17 12:58:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-17 13:08:14	42.69	HYG	HRE	V..N
03-M070	19	2004-02-17 13:18:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-17 13:28:14	43.69	HYG	HRE	V..N
03-M070	19	2004-02-17 13:38:14	43.88	HYG	HRE	V..N
03-M070	19	2004-02-17 13:48:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-17 13:58:14	43	HYG	HRE	V..N
03-M070	19	2004-02-17 14:08:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-17 14:18:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-17 14:28:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-17 14:38:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-17 14:48:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-17 14:58:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-17 15:08:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-17 15:18:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-17 15:28:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-17 15:38:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-17 15:48:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-17 15:58:14	41.75	HYG	HRE	V..N
03-M070	19	2004-02-17 16:08:14	41.38	HYG	HRE	V..N
03-M070	19	2004-02-17 16:18:14	41.44	HYG	HRE	V..N
03-M070	19	2004-02-17 16:28:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-17 16:38:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-17 16:48:14	41.25	HYG	HRE	V..N
03-M070	19	2004-02-17 16:58:14	41	HYG	HRE	V..N
03-M070	19	2004-02-17 17:08:14	41.19	HYG	HRE	V..N
03-M070	19	2004-02-17 17:18:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-17 17:28:14	40.88	HYG	HRE	V..N
03-M070	19	2004-02-17 17:38:14	43.5	HYG	HRE	V..N
03-M070	19	2004-02-17 17:48:14	46.75	HYG	HRE	V..N
03-M070	19	2004-02-17 17:58:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-17 18:08:14	40.75	HYG	HRE	V..N
03-M070	19	2004-02-17 18:18:14	40.38	HYG	HRE	V..N
03-M070	19	2004-02-17 18:28:14	40.25	HYG	HRE	V..N
03-M070	19	2004-02-17 18:38:14	40.38	HYG	HRE	V..N
03-M070	19	2004-02-17 18:48:14	40.31	HYG	HRE	V..N
03-M070	19	2004-02-17 18:58:14	40.06	HYG	HRE	V..N
03-M070	19	2004-02-17 19:08:14	40.31	HYG	HRE	V..N
03-M070	19	2004-02-17 19:18:14	40.13	HYG	HRE	V..N
03-M070	19	2004-02-17 19:28:14	40.19	HYG	HRE	V..N
03-M070	19	2004-02-17 19:38:14	40.25	HYG	HRE	V..N
03-M070	19	2004-02-17 19:48:14	40.25	HYG	HRE	V..N
03-M070	19	2004-02-17 19:58:14	40.06	HYG	HRE	V..N
03-M070	19	2004-02-17 20:08:14	40.13	HYG	HRE	V..N
03-M070	19	2004-02-17 20:18:14	40.19	HYG	HRE	V..N
03-M070	19	2004-02-17 20:28:14	39.88	HYG	HRE	V..N
03-M070	19	2004-02-17 20:38:14	39.88	HYG	HRE	V..N
03-M070	19	2004-02-17 20:48:14	40	HYG	HRE	V..N
03-M070	19	2004-02-17 20:58:14	40.06	HYG	HRE	V..N
03-M070	19	2004-02-17 21:08:14	40.38	HYG	HRE	V..N
03-M070	19	2004-02-17 21:18:14	40.31	HYG	HRE	V..N
03-M070	19	2004-02-17 21:28:14	40	HYG	HRE	V..N
03-M070	19	2004-02-17 21:38:14	40.13	HYG	HRE	V..N
03-M070	19	2004-02-17 21:48:14	40.06	HYG	HRE	V..N
03-M070	19	2004-02-17 21:58:14	40	HYG	HRE	V..N
03-M070	19	2004-02-17 22:08:14	39.75	HYG	HRE	V..N
03-M070	19	2004-02-17 22:18:14	40.13	HYG	HRE	V..N
03-M070	19	2004-02-17 22:28:14	40.44	HYG	HRE	V..N
03-M070	19	2004-02-17 22:38:14	40.31	HYG	HRE	V..N
03-M070	19	2004-02-17 22:48:14	40.63	HYG	HRE	V..N
03-M070	19	2004-02-17 22:58:14	40.44	HYG	HRE	V..N
03-M070	19	2004-02-17 23:08:14	40.25	HYG	HRE	V..N
03-M070	19	2004-02-17 23:18:14	40.19	HYG	HRE	V..N
03-M070	19	2004-02-17 23:28:14	40.25	HYG	HRE	V..N
03-M070	19	2004-02-17 23:38:14	40.25	HYG	HRE	V..N
03-M070	19	2004-02-17 23:48:14	40.5	HYG	HRE	V..N
03-M070	19	2004-02-17 23:58:14	40.25	HYG	HRE	V..N
03-M070	19	2004-02-18 00:08:14	40.19	HYG	HRE	V..N
03-M070	19	2004-02-18 00:18:14	40.31	HYG	HRE	V..N
03-M070	19	2004-02-18 00:28:14	40.31	HYG	HRE	V..N
03-M070	19	2004-02-18 00:38:14	40.44	HYG	HRE	V..N
03-M070	19	2004-02-18 00:48:14	40.38	HYG	HRE	V..N
03-M070	19	2004-02-18 00:58:14	40.31	HYG	HRE	V..N
03-M070	19	2004-02-18 01:08:14	40.5	HYG	HRE	V..N
03-M070	19	2004-02-18 01:18:14	40.69	HYG	HRE	V..N
03-M070	19	2004-02-18 01:28:14	40.88	HYG	HRE	V..N
03-M070	19	2004-02-18 01:38:14	40.81	HYG	HRE	V..N
03-M070	19	2004-02-18 01:48:14	40.88	HYG	HRE	V..N
03-M070	19	2004-02-18 01:58:14	40.94	HYG	HRE	V..N
03-M070	19	2004-02-18 02:08:14	40.94	HYG	HRE	V..N
03-M070	19	2004-02-18 02:18:14	40.94	HYG	HRE	V..N
03-M070	19	2004-02-18 02:28:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-18 02:38:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-18 02:48:14	41.25	HYG	HRE	V..N
03-M070	19	2004-02-18 02:58:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-18 03:08:14	41.44	HYG	HRE	V..N
03-M070	19	2004-02-18 03:18:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-18 03:28:14	41.5	HYG	HRE	V..N
03-M070	19	2004-02-18 03:38:14	41.44	HYG	HRE	V..N
03-M070	19	2004-02-18 03:48:14	41.44	HYG	HRE	V..N
03-M070	19	2004-02-18 03:58:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-18 04:08:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-18 04:18:14	41.75	HYG	HRE	V..N
03-M070	19	2004-02-18 04:28:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-18 04:38:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-18 04:48:14	42	HYG	HRE	V..N
03-M070	19	2004-02-18 04:58:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-18 05:08:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-18 05:18:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-18 05:28:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-18 05:38:14	41.25	HYG	HRE	V..N
03-M070	19	2004-02-18 05:48:14	41.19	HYG	HRE	V..N
03-M070	19	2004-02-18 05:58:14	41.25	HYG	HRE	V..N
03-M070	19	2004-02-18 06:08:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-18 06:18:14	41.44	HYG	HRE	V..N
03-M070	19	2004-02-18 06:28:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-18 06:38:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-18 06:48:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-18 06:58:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-18 07:08:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-18 07:18:14	42.63	HYG	HRE	V..N
03-M070	19	2004-02-18 07:28:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-18 07:38:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-18 07:48:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-18 07:58:14	42.88	HYG	HRE	V..N
03-M070	19	2004-02-18 08:08:14	42.81	HYG	HRE	V..N
03-M070	19	2004-02-18 08:18:14	42.94	HYG	HRE	V..N
03-M070	19	2004-02-18 08:28:14	43.38	HYG	HRE	V..N
03-M070	19	2004-02-18 08:38:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-18 08:48:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-18 08:58:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-18 09:08:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-18 09:18:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-18 09:28:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-18 09:38:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-18 09:48:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-18 09:58:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-18 10:08:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-18 10:18:14	42.56	HYG	HRE	V..N
03-M070	19	2004-02-18 10:28:14	42.31	HYG	HRE	V..N
03-M070	19	2004-02-18 10:38:14	42	HYG	HRE	V..N
03-M070	19	2004-02-18 10:48:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-18 10:58:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-18 11:08:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-18 11:18:14	42.19	HYG	HRE	V..N
03-M070	19	2004-02-18 11:28:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-18 11:38:14	41.94	HYG	HRE	V..N
03-M070	19	2004-02-18 11:48:14	42.13	HYG	HRE	V..N
03-M070	19	2004-02-18 11:58:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-18 12:08:14	42.13	HYG	HRE	V..N
03-M070	19	2004-02-18 12:18:14	42	HYG	HRE	V..N
03-M070	19	2004-02-18 12:28:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-18 12:38:14	41.88	HYG	HRE	V..N
03-M070	19	2004-02-18 12:48:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-18 12:58:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-18 13:08:14	42.44	HYG	HRE	V..N
03-M070	19	2004-02-18 13:18:14	43.13	HYG	HRE	V..N
03-M070	19	2004-02-18 13:28:14	42.75	HYG	HRE	V..N
03-M070	19	2004-02-18 13:38:14	42.25	HYG	HRE	V..N
03-M070	19	2004-02-18 13:48:14	42.38	HYG	HRE	V..N
03-M070	19	2004-02-18 13:58:14	42.06	HYG	HRE	V..N
03-M070	19	2004-02-18 14:08:14	41.69	HYG	HRE	V..N
03-M070	19	2004-02-18 14:18:14	41.19	HYG	HRE	V..N
03-M070	19	2004-02-18 14:28:14	41.75	HYG	HRE	V..N
03-M070	19	2004-02-18 14:38:14	41.75	HYG	HRE	V..N
03-M070	19	2004-02-18 14:48:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-18 14:58:14	41.81	HYG	HRE	V..N
03-M070	19	2004-02-18 15:08:14	41.5	HYG	HRE	V..N
03-M070	19	2004-02-18 15:18:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-18 15:28:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-18 15:38:14	40.94	HYG	HRE	V..N
03-M070	19	2004-02-18 15:48:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-18 15:58:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-18 16:08:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-18 16:18:14	41.38	HYG	HRE	V..N
03-M070	19	2004-02-18 16:28:14	41.38	HYG	HRE	V..N
03-M070	19	2004-02-18 16:38:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-18 16:48:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-18 16:58:14	40.81	HYG	HRE	V..N
03-M070	19	2004-02-18 17:08:14	40.81	HYG	HRE	V..N
03-M070	19	2004-02-18 17:18:14	40.88	HYG	HRE	V..N
03-M070	19	2004-02-18 17:28:14	40.69	HYG	HRE	V..N
03-M070	19	2004-02-18 17:38:14	40.63	HYG	HRE	V..N
03-M070	19	2004-02-18 17:48:14	40.75	HYG	HRE	V..N
03-M070	19	2004-02-18 17:58:14	40.69	HYG	HRE	V..N
03-M070	19	2004-02-18 18:08:14	40.56	HYG	HRE	V..N
03-M070	19	2004-02-18 18:18:14	40.38	HYG	HRE	V..N
03-M070	19	2004-02-18 18:28:14	40.38	HYG	HRE	V..N
03-M070	19	2004-02-18 18:38:14	40.38	HYG	HRE	V..N
03-M070	19	2004-02-18 18:48:14	40.44	HYG	HRE	V..N
03-M070	19	2004-02-18 18:58:14	40.25	HYG	HRE	V..N
03-M070	19	2004-02-18 19:08:14	39.94	HYG	HRE	V..N
03-M070	19	2004-02-18 19:18:14	39.44	HYG	HRE	V..N
03-M070	19	2004-02-18 19:28:14	38.75	HYG	HRE	V..N
03-M070	19	2004-02-18 19:38:14	38.56	HYG	HRE	V..N
03-M070	19	2004-02-18 19:48:14	38.25	HYG	HRE	V..N
03-M070	19	2004-02-18 19:58:14	38.06	HYG	HRE	V..N
03-M070	19	2004-02-18 20:08:14	38.06	HYG	HRE	V..N
03-M070	19	2004-02-18 20:18:14	38.25	HYG	HRE	V..N
03-M070	19	2004-02-18 20:28:14	38.44	HYG	HRE	V..N
03-M070	19	2004-02-18 20:38:14	38.5	HYG	HRE	V..N
03-M070	19	2004-02-18 20:48:14	38.69	HYG	HRE	V..N
03-M070	19	2004-02-18 20:58:14	38.88	HYG	HRE	V..N
03-M070	19	2004-02-18 21:08:14	38.88	HYG	HRE	V..N
03-M070	19	2004-02-18 21:18:14	38.5	HYG	HRE	V..N
03-M070	19	2004-02-18 21:28:14	38.63	HYG	HRE	V..N
03-M070	19	2004-02-18 21:38:14	38.31	HYG	HRE	V..N
03-M070	19	2004-02-18 21:48:14	39.06	HYG	HRE	V..N
03-M070	19	2004-02-18 21:58:14	39.25	HYG	HRE	V..N
03-M070	19	2004-02-18 22:08:14	39.06	HYG	HRE	V..N
03-M070	19	2004-02-18 22:18:14	39.38	HYG	HRE	V..N
03-M070	19	2004-02-18 22:28:14	39	HYG	HRE	V..N
03-M070	19	2004-02-18 22:38:14	38.81	HYG	HRE	V..N
03-M070	19	2004-02-18 22:48:14	38	HYG	HRE	V..N
03-M070	19	2004-02-18 22:58:14	37.69	HYG	HRE	V..N
03-M070	19	2004-02-18 23:08:14	37.56	HYG	HRE	V..N
03-M070	19	2004-02-18 23:18:14	37.63	HYG	HRE	V..N
03-M070	19	2004-02-18 23:28:14	37.69	HYG	HRE	V..N
03-M070	19	2004-02-18 23:38:14	37.69	HYG	HRE	V..N
03-M070	19	2004-02-18 23:48:14	37.63	HYG	HRE	V..N
03-M070	19	2004-02-18 23:58:14	37.69	HYG	HRE	V..N
03-M070	19	2004-02-19 00:08:14	37.75	HYG	HRE	V..N
03-M070	19	2004-02-19 00:18:14	37.63	HYG	HRE	V..N
03-M070	19	2004-02-19 00:28:14	37.63	HYG	HRE	V..N
03-M070	19	2004-02-19 00:38:14	37.75	HYG	HRE	V..N
03-M070	19	2004-02-19 00:48:14	38	HYG	HRE	V..N
03-M070	19	2004-02-19 00:58:14	38	HYG	HRE	V..N
03-M070	19	2004-02-19 01:08:14	38.31	HYG	HRE	V..N
03-M070	19	2004-02-19 01:18:14	38.38	HYG	HRE	V..N
03-M070	19	2004-02-19 01:28:14	38.56	HYG	HRE	V..N
03-M070	19	2004-02-19 01:38:14	38.69	HYG	HRE	V..N
03-M070	19	2004-02-19 01:48:14	38.88	HYG	HRE	V..N
03-M070	19	2004-02-19 01:58:14	38.94	HYG	HRE	V..N
03-M070	19	2004-02-19 02:08:14	39.13	HYG	HRE	V..N
03-M070	19	2004-02-19 02:18:14	39.25	HYG	HRE	V..N
03-M070	19	2004-02-19 02:28:14	39.38	HYG	HRE	V..N
03-M070	19	2004-02-19 02:38:14	39.56	HYG	HRE	V..N
03-M070	19	2004-02-19 02:48:14	39.63	HYG	HRE	V..N
03-M070	19	2004-02-19 02:58:14	39.75	HYG	HRE	V..N
03-M070	19	2004-02-19 03:08:14	40	HYG	HRE	V..N
03-M070	19	2004-02-19 03:18:14	39.88	HYG	HRE	V..N
03-M070	19	2004-02-19 03:28:14	40	HYG	HRE	V..N
03-M070	19	2004-02-19 03:38:14	40.06	HYG	HRE	V..N
03-M070	19	2004-02-19 03:48:14	40.25	HYG	HRE	V..N
03-M070	19	2004-02-19 03:58:14	40.31	HYG	HRE	V..N
03-M070	19	2004-02-19 04:08:14	40.38	HYG	HRE	V..N
03-M070	19	2004-02-19 04:18:14	40.44	HYG	HRE	V..N
03-M070	19	2004-02-19 04:28:14	40.44	HYG	HRE	V..N
03-M070	19	2004-02-19 04:38:14	40.56	HYG	HRE	V..N
03-M070	19	2004-02-19 04:48:14	40.63	HYG	HRE	V..N
03-M070	19	2004-02-19 04:58:14	40.75	HYG	HRE	V..N
03-M070	19	2004-02-19 05:08:14	40.13	HYG	HRE	V..N
03-M070	19	2004-02-19 05:18:14	39.88	HYG	HRE	V..N
03-M070	19	2004-02-19 05:28:14	39.75	HYG	HRE	V..N
03-M070	19	2004-02-19 05:38:14	39.75	HYG	HRE	V..N
03-M070	19	2004-02-19 05:48:14	39.81	HYG	HRE	V..N
03-M070	19	2004-02-19 05:58:14	39.88	HYG	HRE	V..N
03-M070	19	2004-02-19 06:08:14	40.06	HYG	HRE	V..N
03-M070	19	2004-02-19 06:18:14	40.19	HYG	HRE	V..N
03-M070	19	2004-02-19 06:28:14	40.5	HYG	HRE	V..N
03-M070	19	2004-02-19 06:38:14	40.75	HYG	HRE	V..N
03-M070	19	2004-02-19 06:48:14	40.94	HYG	HRE	V..N
03-M070	19	2004-02-19 06:58:14	40.63	HYG	HRE	V..N
03-M070	19	2004-02-19 07:08:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-19 07:18:14	41.25	HYG	HRE	V..N
03-M070	19	2004-02-19 07:28:14	41.19	HYG	HRE	V..N
03-M070	19	2004-02-19 07:38:14	41.5	HYG	HRE	V..N
03-M070	19	2004-02-19 07:48:14	41.31	HYG	HRE	V..N
03-M070	19	2004-02-19 07:58:14	41.13	HYG	HRE	V..N
03-M070	19	2004-02-19 08:08:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-19 08:18:14	41.56	HYG	HRE	V..N
03-M070	19	2004-02-19 08:28:14	41.63	HYG	HRE	V..N
03-M070	19	2004-02-19 08:38:14	41.38	HYG	HRE	V..N
03-M070	19	2004-02-19 08:48:14	41.06	HYG	HRE	V..N
03-M070	19	2004-02-19 08:58:14	40.81	HYG	HRE	V..N
03-M070	19	2004-02-19 09:08:14	41.19	HYG	HRE	V..N
03-M070	19	2004-02-19 09:18:14	40.56	HYG	HRE	V..N
03-M070	19	2004-02-19 09:28:14	40.88	HYG	HRE	V..N
03-M070	19	2004-02-19 09:38:14	40.5	HYG	HRE	V..N
03-M070	19	2004-02-19 09:48:14	40.5	HYG	HRE	V..N
03-M070	19	2004-02-19 09:58:14	40.56	HYG	HRE	V..N
03-M070	19	2004-02-19 10:08:14	40.31	HYG	HRE	V..N
03-M070	19	2004-02-19 10:18:14	40.19	HYG	HRE	V..N
03-M070	19	2004-02-19 10:28:14	39.94	HYG	HRE	V..N
03-M070	19	2004-02-19 10:38:14	39.75	HYG	HRE	V..N
03-M070	19	2004-02-19 10:48:14	39.63	HYG	HRE	V..N
03-M070	19	2004-02-19 10:58:14	39.5	HYG	HRE	V..N
03-M070	19	2004-02-19 11:08:14	39.5	HYG	HRE	V..N
03-M070	19	2004-02-19 11:18:14	39.5	HYG	HRE	V..N
03-M070	19	2004-02-19 11:28:14	39.81	HYG	HRE	V..N
03-M070	19	2004-02-19 11:38:14	40.06	HYG	HRE	V..N
03-M070	19	2004-02-19 11:48:14	39.56	HYG	HRE	V..N
03-M070	19	2004-02-19 11:58:14	39.56	HYG	HRE	V..N
03-M070	19	2004-02-19 12:08:14	39.19	HYG	HRE	V..N
03-M070	19	2004-02-19 12:18:14	39.56	HYG	HRE	V..N
03-M070	19	2004-02-19 12:28:14	39.44	HYG	HRE	V..N
03-M070	19	2004-02-19 12:38:14	39.38	HYG	HRE	V..N
03-M070	19	2004-02-19 12:48:14	40.13	HYG	HRE	V..N
03-M070	19	2004-02-19 12:58:14	40	HYG	HRE	V..N
03-M070	19	2004-02-19 13:08:14	39.69	HYG	HRE	V..N
03-M070	19	2004-02-19 13:18:14	39.38	HYG	HRE	V..N
03-M070	19	2004-02-19 13:28:14	38.81	HYG	HRE	V..N
03-M070	19	2004-02-19 13:38:14	38.69	HYG	HRE	V..N
03-M070	19	2004-02-19 13:48:14	39.44	HYG	HRE	V..N
03-M070	19	2004-02-19 13:58:14	39.69	HYG	HRE	V..N
03-M070	19	2004-02-19 14:08:14	38.94	HYG	HRE	V..N
03-M070	19	2004-02-19 14:18:14	38.5	HYG	HRE	V..N
03-M071	11	2004-02-17 15:08:56	41.1	QTR	HRE	V..N
03-M071	11	2004-02-17 15:18:56	36.9	QTR	HRE	V..N
03-M071	11	2004-02-17 15:28:56	36	QTR	HRE	V..N
03-M071	11	2004-02-17 15:38:56	35.9	QTR	HRE	V..N
03-M071	11	2004-02-17 15:48:56	35.8	QTR	HRE	V..N
03-M071	11	2004-02-17 15:58:56	35.9	QTR	HRE	V..N
03-M071	11	2004-02-17 16:08:56	35.9	QTR	HRE	V..N
03-M071	11	2004-02-17 16:18:56	36.1	QTR	HRE	V..N
03-M071	11	2004-02-17 16:28:56	36.9	QTR	HRE	V..N
03-M071	11	2004-02-17 16:38:56	37	QTR	HRE	V..N
03-M071	11	2004-02-17 16:48:56	37.1	QTR	HRE	V..N
03-M071	11	2004-02-17 16:58:56	37.4	QTR	HRE	V..N
03-M071	11	2004-02-17 17:08:56	37.3	QTR	HRE	V..N
03-M071	11	2004-02-17 17:18:56	37.2	QTR	HRE	V..N
03-M071	11	2004-02-17 17:28:56	37.3	QTR	HRE	V..N
03-M071	11	2004-02-17 17:38:56	37.6	QTR	HRE	V..N
03-M071	11	2004-02-17 17:48:56	39.2	QTR	HRE	V..N
03-M071	11	2004-02-17 17:58:56	38.4	QTR	HRE	V..N
03-M071	11	2004-02-17 18:08:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-17 18:18:56	37.7	QTR	HRE	V..N
03-M071	11	2004-02-17 18:28:56	37.6	QTR	HRE	V..N
03-M071	11	2004-02-17 18:38:56	37.5	QTR	HRE	V..N
03-M071	11	2004-02-17 18:48:56	37.5	QTR	HRE	V..N
03-M071	11	2004-02-17 18:58:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-17 19:08:56	38.3	QTR	HRE	V..N
03-M071	11	2004-02-17 19:18:56	38	QTR	HRE	V..N
03-M071	11	2004-02-17 19:28:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-17 19:38:56	37.8	QTR	HRE	V..N
03-M071	11	2004-02-17 19:48:56	37.8	QTR	HRE	V..N
03-M071	11	2004-02-17 19:58:56	37.8	QTR	HRE	V..N
03-M071	11	2004-02-17 20:08:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-17 20:18:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-17 20:28:56	38	QTR	HRE	V..N
03-M071	11	2004-02-17 20:38:56	38.2	QTR	HRE	V..N
03-M071	11	2004-02-17 20:48:56	38.2	QTR	HRE	V..N
03-M071	11	2004-02-17 20:58:56	38.1	QTR	HRE	V..N
03-M071	11	2004-02-17 21:08:56	38	QTR	HRE	V..N
03-M071	11	2004-02-17 21:18:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-17 21:28:56	38.1	QTR	HRE	V..N
03-M071	11	2004-02-17 21:38:56	38.2	QTR	HRE	V..N
03-M071	11	2004-02-17 21:48:56	38.3	QTR	HRE	V..N
03-M071	11	2004-02-17 21:58:56	38.3	QTR	HRE	V..N
03-M071	11	2004-02-17 22:08:56	38.3	QTR	HRE	V..N
03-M071	11	2004-02-17 22:18:56	38.2	QTR	HRE	V..N
03-M071	11	2004-02-17 22:28:56	38.2	QTR	HRE	V..N
03-M071	11	2004-02-17 22:38:56	38.2	QTR	HRE	V..N
03-M071	11	2004-02-17 22:48:56	38.2	QTR	HRE	V..N
03-M071	11	2004-02-17 22:58:56	38.1	QTR	HRE	V..N
03-M071	11	2004-02-17 23:08:56	38	QTR	HRE	V..N
03-M071	11	2004-02-17 23:18:56	38	QTR	HRE	V..N
03-M071	11	2004-02-17 23:28:56	38.1	QTR	HRE	V..N
03-M071	11	2004-02-17 23:38:56	38.2	QTR	HRE	V..N
03-M071	11	2004-02-17 23:48:56	38.2	QTR	HRE	V..N
03-M071	11	2004-02-17 23:58:56	38.3	QTR	HRE	V..N
03-M071	11	2004-02-18 00:08:56	38.4	QTR	HRE	V..N
03-M071	11	2004-02-18 00:18:56	38.5	QTR	HRE	V..N
03-M071	11	2004-02-18 00:28:56	38.5	QTR	HRE	V..N
03-M071	11	2004-02-18 00:38:56	38.6	QTR	HRE	V..N
03-M071	11	2004-02-18 00:48:56	38.5	QTR	HRE	V..N
03-M071	11	2004-02-18 00:58:56	38.8	QTR	HRE	V..N
03-M071	11	2004-02-18 01:08:56	39.1	QTR	HRE	V..N
03-M071	11	2004-02-18 01:18:56	39.6	QTR	HRE	V..N
03-M071	11	2004-02-18 01:28:56	39.8	QTR	HRE	V..N
03-M071	11	2004-02-18 01:38:56	40.1	QTR	HRE	V..N
03-M071	11	2004-02-18 01:48:56	40.6	QTR	HRE	V..N
03-M071	11	2004-02-18 01:58:56	41.1	QTR	HRE	V..N
03-M071	11	2004-02-18 02:08:56	41.6	QTR	HRE	V..N
03-M071	11	2004-02-18 02:18:56	41.9	QTR	HRE	V..N
03-M071	11	2004-02-18 02:28:56	42.1	QTR	HRE	V..N
03-M071	11	2004-02-18 02:38:56	42.2	QTR	HRE	V..N
03-M071	11	2004-02-18 02:48:56	42.3	QTR	HRE	V..N
03-M071	11	2004-02-18 02:58:56	42.8	QTR	HRE	V..N
03-M071	11	2004-02-18 03:08:56	42.7	QTR	HRE	V..N
03-M071	11	2004-02-18 03:18:56	42.7	QTR	HRE	V..N
03-M071	11	2004-02-18 03:28:56	42.7	QTR	HRE	V..N
03-M071	11	2004-02-18 03:38:56	42.9	QTR	HRE	V..N
03-M071	11	2004-02-18 03:48:56	43.3	QTR	HRE	V..N
03-M071	11	2004-02-18 03:58:56	43.6	QTR	HRE	V..N
03-M071	11	2004-02-18 04:08:56	43.5	QTR	HRE	V..N
03-M071	11	2004-02-18 04:18:56	43.3	QTR	HRE	V..N
03-M071	11	2004-02-18 04:28:56	42.9	QTR	HRE	V..N
03-M071	11	2004-02-18 04:38:56	42.7	QTR	HRE	V..N
03-M071	11	2004-02-18 04:48:56	42.7	QTR	HRE	V..N
03-M071	11	2004-02-18 04:58:56	42.8	QTR	HRE	V..N
03-M071	11	2004-02-18 05:08:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-18 05:18:56	43.4	QTR	HRE	V..N
03-M071	11	2004-02-18 05:28:56	43.6	QTR	HRE	V..N
03-M071	11	2004-02-18 05:38:56	43.7	QTR	HRE	V..N
03-M071	11	2004-02-18 05:48:56	43.5	QTR	HRE	V..N
03-M071	11	2004-02-18 05:58:56	43.4	QTR	HRE	V..N
03-M071	11	2004-02-18 06:08:56	43.5	QTR	HRE	V..N
03-M071	11	2004-02-18 06:18:56	44.1	QTR	HRE	V..N
03-M071	11	2004-02-18 06:28:56	44.8	QTR	HRE	V..N
03-M071	11	2004-02-18 06:38:56	45	QTR	HRE	V..N
03-M071	11	2004-02-18 06:48:56	45	QTR	HRE	V..N
03-M071	11	2004-02-18 06:58:56	44.3	QTR	HRE	V..N
03-M071	11	2004-02-18 07:08:56	43.8	QTR	HRE	V..N
03-M071	11	2004-02-18 07:18:56	44.2	QTR	HRE	V..N
03-M071	11	2004-02-18 07:28:56	44.2	QTR	HRE	V..N
03-M071	11	2004-02-18 07:38:56	44.1	QTR	HRE	V..N
03-M071	11	2004-02-18 07:48:56	44.2	QTR	HRE	V..N
03-M071	11	2004-02-18 07:58:56	44.2	QTR	HRE	V..N
03-M071	11	2004-02-18 08:08:56	43.6	QTR	HRE	V..N
03-M071	11	2004-02-18 08:18:56	43.3	QTR	HRE	V..N
03-M071	11	2004-02-18 08:28:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-18 08:38:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-18 08:48:56	43.2	QTR	HRE	V..N
03-M071	11	2004-02-18 08:58:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-18 09:08:56	43.3	QTR	HRE	V..N
03-M071	11	2004-02-18 09:18:56	43.2	QTR	HRE	V..N
03-M071	11	2004-02-18 09:28:56	43	QTR	HRE	V..N
03-M071	11	2004-02-18 09:38:56	43.5	QTR	HRE	V..N
03-M071	11	2004-02-18 09:48:56	43.7	QTR	HRE	V..N
03-M071	11	2004-02-18 09:58:56	44	QTR	HRE	V..N
03-M071	11	2004-02-18 10:08:56	43.7	QTR	HRE	V..N
03-M071	11	2004-02-18 10:18:56	42.1	QTR	HRE	V..N
03-M071	11	2004-02-18 10:28:56	42.5	QTR	HRE	V..N
03-M071	11	2004-02-18 10:38:56	39	QTR	HRE	V..N
03-M071	11	2004-02-18 10:48:56	40.2	QTR	HRE	V..N
03-M071	11	2004-02-18 10:58:56	41	QTR	HRE	V..N
03-M071	11	2004-02-18 11:08:56	41.3	QTR	HRE	V..N
03-M071	11	2004-02-18 11:18:56	41.5	QTR	HRE	V..N
03-M071	11	2004-02-18 11:28:56	41.8	QTR	HRE	V..N
03-M071	11	2004-02-18 11:38:56	41.9	QTR	HRE	V..N
03-M071	11	2004-02-18 11:48:56	42	QTR	HRE	V..N
03-M071	11	2004-02-18 11:58:56	42.3	QTR	HRE	V..N
03-M071	11	2004-02-18 12:08:56	42.6	QTR	HRE	V..N
03-M071	11	2004-02-18 12:18:56	42.6	QTR	HRE	V..N
03-M071	11	2004-02-18 12:28:56	42.2	QTR	HRE	V..N
03-M071	11	2004-02-18 12:38:56	42.2	QTR	HRE	V..N
03-M071	11	2004-02-18 12:48:56	42.1	QTR	HRE	V..N
03-M071	11	2004-02-18 12:58:56	42.1	QTR	HRE	V..N
03-M071	11	2004-02-18 13:08:56	41.7	QTR	HRE	V..N
03-M071	11	2004-02-18 13:18:56	41.5	QTR	HRE	V..N
03-M071	11	2004-02-18 13:28:56	41.5	QTR	HRE	V..N
03-M071	11	2004-02-18 13:38:56	41.7	QTR	HRE	V..N
03-M071	11	2004-02-18 13:48:56	41.6	QTR	HRE	V..N
03-M071	11	2004-02-18 13:58:56	41.9	QTR	HRE	V..N
03-M071	11	2004-02-18 14:08:56	41.7	QTR	HRE	V..N
03-M071	11	2004-02-18 14:18:56	41.5	QTR	HRE	V..N
03-M071	11	2004-02-18 14:28:56	41.4	QTR	HRE	V..N
03-M071	11	2004-02-18 14:38:56	40.9	QTR	HRE	V..N
03-M071	11	2004-02-18 14:48:56	41.6	QTR	HRE	V..N
03-M071	11	2004-02-18 14:58:56	43.9	QTR	HRE	V..N
03-M071	11	2004-02-18 15:08:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-18 15:18:56	42	QTR	HRE	V..N
03-M071	11	2004-02-18 15:28:56	41.1	QTR	HRE	V..N
03-M071	11	2004-02-18 15:38:56	40.5	QTR	HRE	V..N
03-M071	11	2004-02-18 15:48:56	40.1	QTR	HRE	V..N
03-M071	11	2004-02-18 15:58:56	39.8	QTR	HRE	V..N
03-M071	11	2004-02-18 16:08:56	39.5	QTR	HRE	V..N
03-M071	11	2004-02-18 16:18:56	39.4	QTR	HRE	V..N
03-M071	11	2004-02-18 16:28:56	39.3	QTR	HRE	V..N
03-M071	11	2004-02-18 16:38:56	39.3	QTR	HRE	V..N
03-M071	11	2004-02-18 16:48:56	39.3	QTR	HRE	V..N
03-M071	11	2004-02-18 16:58:56	39.2	QTR	HRE	V..N
03-M071	11	2004-02-18 17:08:56	39.1	QTR	HRE	V..N
03-M071	11	2004-02-18 17:18:56	39	QTR	HRE	V..N
03-M071	11	2004-02-18 17:28:56	38.9	QTR	HRE	V..N
03-M071	11	2004-02-18 17:38:56	38.8	QTR	HRE	V..N
03-M071	11	2004-02-18 17:48:56	38.8	QTR	HRE	V..N
03-M071	11	2004-02-18 17:58:56	38.7	QTR	HRE	V..N
03-M071	11	2004-02-18 18:08:56	38.7	QTR	HRE	V..N
03-M071	11	2004-02-18 18:18:56	38.6	QTR	HRE	V..N
03-M071	11	2004-02-18 18:28:56	38.5	QTR	HRE	V..N
03-M071	11	2004-02-18 18:38:56	38.4	QTR	HRE	V..N
03-M071	11	2004-02-18 18:48:56	38.3	QTR	HRE	V..N
03-M071	11	2004-02-18 18:58:56	37.8	QTR	HRE	V..N
03-M071	11	2004-02-18 19:08:56	37.3	QTR	HRE	V..N
03-M071	11	2004-02-18 19:18:56	39.6	QTR	HRE	V..N
03-M071	11	2004-02-18 19:28:56	40	QTR	HRE	V..N
03-M071	11	2004-02-18 19:38:56	40.4	QTR	HRE	V..N
03-M071	11	2004-02-18 19:48:56	40.2	QTR	HRE	V..N
03-M071	11	2004-02-18 19:58:56	39.7	QTR	HRE	V..N
03-M071	11	2004-02-18 20:08:56	39.2	QTR	HRE	V..N
03-M071	11	2004-02-18 20:18:56	38.8	QTR	HRE	V..N
03-M071	11	2004-02-18 20:28:56	38.4	QTR	HRE	V..N
03-M071	11	2004-02-18 20:38:56	38.3	QTR	HRE	V..N
03-M071	11	2004-02-18 20:48:56	38.6	QTR	HRE	V..N
03-M071	11	2004-02-18 20:58:56	38.5	QTR	HRE	V..N
03-M071	11	2004-02-18 21:08:56	38.6	QTR	HRE	V..N
03-M071	11	2004-02-18 21:18:56	38.7	QTR	HRE	V..N
03-M071	11	2004-02-18 21:28:56	38.7	QTR	HRE	V..N
03-M071	11	2004-02-18 21:38:56	38.9	QTR	HRE	V..N
03-M071	11	2004-02-18 21:48:56	38.9	QTR	HRE	V..N
03-M071	11	2004-02-18 21:58:56	38.5	QTR	HRE	V..N
03-M071	11	2004-02-18 22:08:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-18 22:18:56	37.6	QTR	HRE	V..N
03-M071	11	2004-02-18 22:28:56	36.9	QTR	HRE	V..N
03-M071	11	2004-02-18 22:38:56	36.7	QTR	HRE	V..N
03-M071	11	2004-02-18 22:48:56	36.5	QTR	HRE	V..N
03-M071	11	2004-02-18 22:58:56	36.2	QTR	HRE	V..N
03-M071	11	2004-02-18 23:08:56	36.1	QTR	HRE	V..N
03-M071	11	2004-02-18 23:18:56	36.6	QTR	HRE	V..N
03-M071	11	2004-02-18 23:28:56	36.5	QTR	HRE	V..N
03-M071	11	2004-02-18 23:38:56	36.2	QTR	HRE	V..N
03-M071	11	2004-02-18 23:48:56	35.6	QTR	HRE	V..N
03-M071	11	2004-02-18 23:58:56	36.2	QTR	HRE	V..N
03-M071	11	2004-02-19 00:08:56	36	QTR	HRE	V..N
03-M071	11	2004-02-19 00:18:56	36.4	QTR	HRE	V..N
03-M071	11	2004-02-19 00:28:56	36.6	QTR	HRE	V..N
03-M071	11	2004-02-19 00:38:56	36.8	QTR	HRE	V..N
03-M071	11	2004-02-19 00:48:56	37	QTR	HRE	V..N
03-M071	11	2004-02-19 00:58:56	37.3	QTR	HRE	V..N
03-M071	11	2004-02-19 01:08:56	37.7	QTR	HRE	V..N
03-M071	11	2004-02-19 01:18:56	38	QTR	HRE	V..N
03-M071	11	2004-02-19 01:28:56	38.5	QTR	HRE	V..N
03-M071	11	2004-02-19 01:38:56	38.9	QTR	HRE	V..N
03-M071	11	2004-02-19 01:48:56	39.3	QTR	HRE	V..N
03-M071	11	2004-02-19 01:58:56	39.6	QTR	HRE	V..N
03-M071	11	2004-02-19 02:08:56	40	QTR	HRE	V..N
03-M071	11	2004-02-19 02:18:56	40.4	QTR	HRE	V..N
03-M071	11	2004-02-19 02:28:56	40.7	QTR	HRE	V..N
03-M071	11	2004-02-19 02:38:56	41.3	QTR	HRE	V..N
03-M071	11	2004-02-19 02:48:56	41.1	QTR	HRE	V..N
03-M071	11	2004-02-19 02:58:56	41.2	QTR	HRE	V..N
03-M071	11	2004-02-19 03:08:56	41.2	QTR	HRE	V..N
03-M071	11	2004-02-19 03:18:56	41.1	QTR	HRE	V..N
03-M071	11	2004-02-19 03:28:56	40.9	QTR	HRE	V..N
03-M071	11	2004-02-19 03:38:56	40.5	QTR	HRE	V..N
03-M071	11	2004-02-19 03:48:56	40.2	QTR	HRE	V..N
03-M071	11	2004-02-19 03:58:56	40.1	QTR	HRE	V..N
03-M071	11	2004-02-19 04:08:56	40.4	QTR	HRE	V..N
03-M071	11	2004-02-19 04:18:56	40.5	QTR	HRE	V..N
03-M071	11	2004-02-19 04:28:56	40.9	QTR	HRE	V..N
03-M071	11	2004-02-19 04:38:56	41.6	QTR	HRE	V..N
03-M071	11	2004-02-19 04:48:56	41.6	QTR	HRE	V..N
03-M071	11	2004-02-19 04:58:56	41.1	QTR	HRE	V..N
03-M071	11	2004-02-19 05:08:56	41	QTR	HRE	V..N
03-M071	11	2004-02-19 05:18:56	41.1	QTR	HRE	V..N
03-M071	11	2004-02-19 05:28:56	41.3	QTR	HRE	V..N
03-M071	11	2004-02-19 05:38:56	41.4	QTR	HRE	V..N
03-M071	11	2004-02-19 05:48:56	41.4	QTR	HRE	V..N
03-M071	11	2004-02-19 05:58:56	41.4	QTR	HRE	V..N
03-M071	11	2004-02-19 06:08:56	41.1	QTR	HRE	V..N
03-M071	11	2004-02-19 06:18:56	41.2	QTR	HRE	V..N
03-M071	11	2004-02-19 06:28:56	41.8	QTR	HRE	V..N
03-M071	11	2004-02-19 06:38:56	42	QTR	HRE	V..N
03-M071	11	2004-02-19 06:48:56	41.4	QTR	HRE	V..N
03-M071	11	2004-02-19 06:58:56	41.8	QTR	HRE	V..N
03-M071	11	2004-02-19 07:08:56	42.2	QTR	HRE	V..N
03-M071	11	2004-02-19 07:18:56	42.3	QTR	HRE	V..N
03-M071	11	2004-02-19 07:28:56	41.5	QTR	HRE	V..N
03-M071	11	2004-02-19 07:38:56	41.4	QTR	HRE	V..N
03-M071	11	2004-02-19 07:48:56	41.5	QTR	HRE	V..N
03-M071	11	2004-02-19 07:58:56	40.5	QTR	HRE	V..N
03-M071	11	2004-02-19 08:08:56	40.2	QTR	HRE	V..N
03-M071	11	2004-02-19 08:18:56	39.9	QTR	HRE	V..N
03-M071	11	2004-02-19 08:28:56	39.7	QTR	HRE	V..N
03-M071	11	2004-02-19 08:38:56	39.5	QTR	HRE	V..N
03-M071	11	2004-02-19 08:48:56	38.9	QTR	HRE	V..N
03-M071	11	2004-02-19 08:58:56	39	QTR	HRE	V..N
03-M071	11	2004-02-19 09:08:56	39.6	QTR	HRE	V..N
03-M071	11	2004-02-19 09:18:56	39.8	QTR	HRE	V..N
03-M071	11	2004-02-19 09:28:56	39.8	QTR	HRE	V..N
03-M071	11	2004-02-19 09:38:56	39.7	QTR	HRE	V..N
03-M071	11	2004-02-19 09:48:56	39.4	QTR	HRE	V..N
03-M071	11	2004-02-19 09:58:56	39.4	QTR	HRE	V..N
03-M071	11	2004-02-19 10:08:56	39.5	QTR	HRE	V..N
03-M071	11	2004-02-19 10:18:56	39.2	QTR	HRE	V..N
03-M071	11	2004-02-19 10:28:56	38.9	QTR	HRE	V..N
03-M071	11	2004-02-19 10:38:56	39	QTR	HRE	V..N
03-M071	11	2004-02-19 10:48:56	38.5	QTR	HRE	V..N
03-M071	11	2004-02-19 10:58:56	37.8	QTR	HRE	V..N
03-M071	11	2004-02-19 11:08:56	37.4	QTR	HRE	V..N
03-M071	11	2004-02-19 11:18:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-19 11:28:56	38.1	QTR	HRE	V..N
03-M071	11	2004-02-19 11:38:56	38.2	QTR	HRE	V..N
03-M071	11	2004-02-19 11:48:56	38.4	QTR	HRE	V..N
03-M071	11	2004-02-19 11:58:56	38	QTR	HRE	V..N
03-M071	11	2004-02-19 12:08:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-19 12:18:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-19 12:28:56	36	QTR	HRE	V..N
03-M071	11	2004-02-19 12:38:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-19 12:48:56	39.5	QTR	HRE	V..N
03-M071	11	2004-02-19 12:58:56	39.6	QTR	HRE	V..N
03-M071	11	2004-02-19 13:08:56	40.2	QTR	HRE	V..N
03-M071	11	2004-02-19 13:18:56	39.7	QTR	HRE	V..N
03-M071	11	2004-02-19 13:28:56	36.5	QTR	HRE	V..N
03-M071	11	2004-02-19 13:38:56	34.4	QTR	HRE	V..N
03-M071	11	2004-02-19 13:48:56	35.7	QTR	HRE	V..N
03-M071	11	2004-02-19 13:58:56	34.1	QTR	HRE	V..N
03-M071	11	2004-02-19 14:08:56	34.4	QTR	HRE	V..N
03-M071	11	2004-02-19 14:18:56	33.7	QTR	HRE	V..N
03-M071	11	2004-02-19 14:28:56	33.3	QTR	HRE	V..N
03-M071	11	2004-02-19 14:38:56	33.3	QTR	HRE	V..N
03-M071	11	2004-02-19 14:48:56	33	QTR	HRE	V..N
03-M071	11	2004-02-19 14:58:56	33.9	QTR	HRE	V..N
03-M071	11	2004-02-19 15:08:56	34.1	QTR	HRE	V..N
03-M071	11	2004-02-19 15:18:56	33	QTR	HRE	V..N
03-M071	11	2004-02-19 15:28:56	32.5	QTR	HRE	V..N
03-M071	11	2004-02-19 15:38:56	32.2	QTR	HRE	V..N
03-M071	11	2004-02-19 15:48:56	31.8	QTR	HRE	V..N
03-M071	11	2004-02-19 15:58:56	31.6	QTR	HRE	V..N
03-M071	11	2004-02-19 16:08:56	31.6	QTR	HRE	V..N
03-M071	11	2004-02-19 16:18:56	31.4	QTR	HRE	V..N
03-M071	11	2004-02-19 16:28:56	31.6	QTR	HRE	V..N
03-M071	11	2004-02-19 16:38:56	31.7	QTR	HRE	V..N
03-M071	11	2004-02-19 16:48:56	31.1	QTR	HRE	V..N
03-M071	11	2004-02-19 16:58:56	31.3	QTR	HRE	V..N
03-M071	11	2004-02-19 17:08:56	30.4	QTR	HRE	V..N
03-M071	11	2004-02-19 17:18:56	29.9	QTR	HRE	V..N
03-M071	11	2004-02-19 17:28:56	30.8	QTR	HRE	V..N
03-M071	11	2004-02-19 17:38:56	32.2	QTR	HRE	V..N
03-M071	11	2004-02-19 17:48:56	35.6	QTR	HRE	V..N
03-M071	11	2004-02-19 17:58:56	34.4	QTR	HRE	V..N
03-M071	11	2004-02-19 18:08:56	33.8	QTR	HRE	V..N
03-M071	11	2004-02-19 18:18:56	33.4	QTR	HRE	V..N
03-M071	11	2004-02-19 18:28:56	33.1	QTR	HRE	V..N
03-M071	11	2004-02-19 18:38:56	32.8	QTR	HRE	V..N
03-M071	11	2004-02-19 18:48:56	32.7	QTR	HRE	V..N
03-M071	11	2004-02-19 18:58:56	32.6	QTR	HRE	V..N
03-M071	11	2004-02-19 19:08:56	32.8	QTR	HRE	V..N
03-M071	11	2004-02-19 19:18:56	33.1	QTR	HRE	V..N
03-M071	11	2004-02-19 19:28:56	32.6	QTR	HRE	V..N
03-M071	11	2004-02-19 19:38:56	33.8	QTR	HRE	V..N
03-M071	11	2004-02-19 19:48:56	34.1	QTR	HRE	V..N
03-M071	11	2004-02-19 19:58:56	34.4	QTR	HRE	V..N
03-M071	11	2004-02-19 20:08:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-19 20:18:56	34.9	QTR	HRE	V..N
03-M071	11	2004-02-19 20:28:56	35.6	QTR	HRE	V..N
03-M071	11	2004-02-19 20:38:56	35.6	QTR	HRE	V..N
03-M071	11	2004-02-19 20:48:56	36.1	QTR	HRE	V..N
03-M071	11	2004-02-19 20:58:56	35.6	QTR	HRE	V..N
03-M071	11	2004-02-19 21:08:56	35.8	QTR	HRE	V..N
03-M071	11	2004-02-19 21:18:56	35.3	QTR	HRE	V..N
03-M071	11	2004-02-19 21:28:56	35.1	QTR	HRE	V..N
03-M071	11	2004-02-19 21:38:56	34.9	QTR	HRE	V..N
03-M071	11	2004-02-19 21:48:56	34.7	QTR	HRE	V..N
03-M071	11	2004-02-19 21:58:56	34.7	QTR	HRE	V..N
03-M071	11	2004-02-19 22:08:56	34.7	QTR	HRE	V..N
03-M071	11	2004-02-19 22:18:56	34.8	QTR	HRE	V..N
03-M071	11	2004-02-19 22:28:56	34.8	QTR	HRE	V..N
03-M071	11	2004-02-19 22:38:56	34.8	QTR	HRE	V..N
03-M071	11	2004-02-19 22:48:56	34.8	QTR	HRE	V..N
03-M071	11	2004-02-19 22:58:56	34.7	QTR	HRE	V..N
03-M071	11	2004-02-19 23:08:56	34.6	QTR	HRE	V..N
03-M071	11	2004-02-19 23:18:56	34.4	QTR	HRE	V..N
03-M071	11	2004-02-19 23:28:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-19 23:38:56	34.1	QTR	HRE	V..N
03-M071	11	2004-02-19 23:48:56	34	QTR	HRE	V..N
03-M071	11	2004-02-19 23:58:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 00:08:56	33.9	QTR	HRE	V..N
03-M071	11	2004-02-20 00:18:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 00:28:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 00:38:56	34.1	QTR	HRE	V..N
03-M071	11	2004-02-20 00:48:56	34.1	QTR	HRE	V..N
03-M071	11	2004-02-20 00:58:56	34.2	QTR	HRE	V..N
03-M071	11	2004-02-20 01:08:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-20 01:18:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-20 01:28:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-20 01:38:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-20 01:48:56	34.4	QTR	HRE	V..N
03-M071	11	2004-02-20 01:58:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-20 02:08:56	34.4	QTR	HRE	V..N
03-M071	11	2004-02-20 02:18:56	34.4	QTR	HRE	V..N
03-M071	11	2004-02-20 02:28:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-20 02:38:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-20 02:48:56	34.5	QTR	HRE	V..N
03-M071	11	2004-02-20 02:58:56	34.6	QTR	HRE	V..N
03-M071	11	2004-02-20 03:08:56	35.1	QTR	HRE	V..N
03-M071	11	2004-02-20 03:18:56	34.8	QTR	HRE	V..N
03-M071	11	2004-02-20 03:28:56	34.6	QTR	HRE	V..N
03-M071	11	2004-02-20 03:38:56	34.7	QTR	HRE	V..N
03-M071	11	2004-02-20 03:48:56	35	QTR	HRE	V..N
03-M071	11	2004-02-20 03:58:56	35.2	QTR	HRE	V..N
03-M071	11	2004-02-20 04:08:56	35.3	QTR	HRE	V..N
03-M071	11	2004-02-20 04:18:56	35.3	QTR	HRE	V..N
03-M071	11	2004-02-20 04:28:56	35.4	QTR	HRE	V..N
03-M071	11	2004-02-20 04:38:56	35.5	QTR	HRE	V..N
03-M071	11	2004-02-20 04:48:56	35.6	QTR	HRE	V..N
03-M071	11	2004-02-20 04:58:56	35.6	QTR	HRE	V..N
03-M071	11	2004-02-20 05:08:56	35.8	QTR	HRE	V..N
03-M071	11	2004-02-20 05:18:56	35.9	QTR	HRE	V..N
03-M071	11	2004-02-20 05:28:56	36.1	QTR	HRE	V..N
03-M071	11	2004-02-20 05:38:56	36.2	QTR	HRE	V..N
03-M071	11	2004-02-20 05:48:56	36.2	QTR	HRE	V..N
03-M071	11	2004-02-20 05:58:56	36.4	QTR	HRE	V..N
03-M071	11	2004-02-20 06:08:56	36.9	QTR	HRE	V..N
03-M071	11	2004-02-20 06:18:56	37.4	QTR	HRE	V..N
03-M071	11	2004-02-20 06:28:56	37.8	QTR	HRE	V..N
03-M071	11	2004-02-20 06:38:56	38	QTR	HRE	V..N
03-M071	11	2004-02-20 06:48:56	38.3	QTR	HRE	V..N
03-M071	11	2004-02-20 06:58:56	37.6	QTR	HRE	V..N
03-M071	11	2004-02-20 07:08:56	38.3	QTR	HRE	V..N
03-M071	11	2004-02-20 07:18:56	38.1	QTR	HRE	V..N
03-M071	11	2004-02-20 07:28:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-20 07:38:56	37.9	QTR	HRE	V..N
03-M071	11	2004-02-20 07:48:56	38	QTR	HRE	V..N
03-M071	11	2004-02-20 07:58:56	37.1	QTR	HRE	V..N
03-M071	11	2004-02-20 08:08:56	37.1	QTR	HRE	V..N
03-M071	11	2004-02-20 08:18:56	36.3	QTR	HRE	V..N
03-M071	11	2004-02-20 08:28:56	37.8	QTR	HRE	V..N
03-M071	11	2004-02-20 08:38:56	37.5	QTR	HRE	V..N
03-M071	11	2004-02-20 08:48:56	37.2	QTR	HRE	V..N
03-M071	11	2004-02-20 08:58:56	37.1	QTR	HRE	V..N
03-M071	11	2004-02-20 09:08:56	37	QTR	HRE	V..N
03-M071	11	2004-02-20 09:18:56	36.9	QTR	HRE	V..N
03-M071	11	2004-02-20 09:28:56	37	QTR	HRE	V..N
03-M071	11	2004-02-20 09:38:56	37.1	QTR	HRE	V..N
03-M071	11	2004-02-20 09:48:56	37.2	QTR	HRE	V..N
03-M071	11	2004-02-20 09:58:56	37.3	QTR	HRE	V..N
03-M071	11	2004-02-20 10:08:56	37.4	QTR	HRE	V..N
03-M071	11	2004-02-20 10:18:56	37.4	QTR	HRE	V..N
03-M071	11	2004-02-20 10:28:56	37.4	QTR	HRE	V..N
03-M071	11	2004-02-20 10:38:56	37.6	QTR	HRE	V..N
03-M071	11	2004-02-20 10:48:56	37.8	QTR	HRE	V..N
03-M071	11	2004-02-20 10:58:56	37.8	QTR	HRE	V..N
03-M071	11	2004-02-20 11:08:56	37.3	QTR	HRE	V..N
03-M071	11	2004-02-20 11:18:56	37	QTR	HRE	V..N
03-M071	11	2004-02-20 11:28:56	36.3	QTR	HRE	V..N
03-M071	11	2004-02-20 11:38:56	35.4	QTR	HRE	V..N
03-M071	11	2004-02-20 11:48:56	35.2	QTR	HRE	V..N
03-M071	11	2004-02-20 11:58:56	30.9	QTR	HRE	V..N
03-M071	11	2004-02-20 12:08:56	31.1	QTR	HRE	V..N
03-M071	11	2004-02-20 12:18:56	32.8	QTR	HRE	V..N
03-M071	11	2004-02-20 12:28:56	33.7	QTR	HRE	V..N
03-M071	11	2004-02-20 12:38:56	33.5	QTR	HRE	V..N
03-M071	11	2004-02-20 12:48:56	33.6	QTR	HRE	V..N
03-M071	11	2004-02-20 12:58:56	34.7	QTR	HRE	V..N
03-M071	11	2004-02-20 13:08:56	35	QTR	HRE	V..N
03-M071	11	2004-02-20 13:18:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 13:28:56	33.4	QTR	HRE	V..N
03-M071	11	2004-02-20 13:38:56	33	QTR	HRE	V..N
03-M071	11	2004-02-20 13:48:56	32.5	QTR	HRE	V..N
03-M071	11	2004-02-20 13:58:56	32.5	QTR	HRE	V..N
03-M071	11	2004-02-20 14:08:56	32.3	QTR	HRE	V..N
03-M071	11	2004-02-20 14:18:56	32.2	QTR	HRE	V..N
03-M071	11	2004-02-20 14:28:56	32.3	QTR	HRE	V..N
03-M071	11	2004-02-20 14:38:56	32.4	QTR	HRE	V..N
03-M071	11	2004-02-20 14:48:56	32.7	QTR	HRE	V..N
03-M071	11	2004-02-20 14:58:56	33	QTR	HRE	V..N
03-M071	11	2004-02-20 15:08:56	32.9	QTR	HRE	V..N
03-M071	11	2004-02-20 15:18:56	32.9	QTR	HRE	V..N
03-M071	11	2004-02-20 15:28:56	33.1	QTR	HRE	V..N
03-M071	11	2004-02-20 15:38:56	33	QTR	HRE	V..N
03-M071	11	2004-02-20 15:48:56	33.2	QTR	HRE	V..N
03-M071	11	2004-02-20 15:58:56	33.4	QTR	HRE	V..N
03-M071	11	2004-02-20 16:08:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 16:18:56	33.2	QTR	HRE	V..N
03-M071	11	2004-02-20 16:28:56	32.9	QTR	HRE	V..N
03-M071	11	2004-02-20 16:38:56	32.9	QTR	HRE	V..N
03-M071	11	2004-02-20 16:48:56	32.8	QTR	HRE	V..N
03-M071	11	2004-02-20 16:58:56	33.4	QTR	HRE	V..N
03-M071	11	2004-02-20 17:08:56	33.3	QTR	HRE	V..N
03-M071	11	2004-02-20 17:18:56	33.5	QTR	HRE	V..N
03-M071	11	2004-02-20 17:28:56	33.5	QTR	HRE	V..N
03-M071	11	2004-02-20 17:38:56	34.7	QTR	HRE	V..N
03-M071	11	2004-02-20 17:48:56	34.7	QTR	HRE	V..N
03-M071	11	2004-02-20 17:58:56	34.2	QTR	HRE	V..N
03-M071	11	2004-02-20 18:08:56	35.7	QTR	HRE	V..N
03-M071	11	2004-02-20 18:18:56	36.2	QTR	HRE	V..N
03-M071	11	2004-02-20 18:28:56	35.2	QTR	HRE	V..N
03-M071	11	2004-02-20 18:38:56	34.5	QTR	HRE	V..N
03-M071	11	2004-02-20 18:48:56	34.1	QTR	HRE	V..N
03-M071	11	2004-02-20 18:58:56	33.9	QTR	HRE	V..N
03-M071	11	2004-02-20 19:08:56	33.9	QTR	HRE	V..N
03-M071	11	2004-02-20 19:18:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 19:28:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 19:38:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 19:48:56	33.9	QTR	HRE	V..N
03-M071	11	2004-02-20 19:58:56	33.7	QTR	HRE	V..N
03-M071	11	2004-02-20 20:08:56	33.6	QTR	HRE	V..N
03-M071	11	2004-02-20 20:18:56	33.6	QTR	HRE	V..N
03-M071	11	2004-02-20 20:28:56	33.6	QTR	HRE	V..N
03-M071	11	2004-02-20 20:38:56	33.7	QTR	HRE	V..N
03-M071	11	2004-02-20 20:48:56	33.6	QTR	HRE	V..N
03-M071	11	2004-02-20 20:58:56	33.6	QTR	HRE	V..N
03-M071	11	2004-02-20 21:08:56	33.6	QTR	HRE	V..N
03-M071	11	2004-02-20 21:18:56	33.7	QTR	HRE	V..N
03-M071	11	2004-02-20 21:28:56	33.8	QTR	HRE	V..N
03-M071	11	2004-02-20 21:38:56	33.9	QTR	HRE	V..N
03-M071	11	2004-02-20 21:48:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 21:58:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 22:08:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 22:18:56	34	QTR	HRE	V..N
03-M071	11	2004-02-20 22:28:56	34.1	QTR	HRE	V..N
03-M071	11	2004-02-20 22:38:56	34.6	QTR	HRE	V..N
03-M071	11	2004-02-20 22:48:56	34.6	QTR	HRE	V..N
03-M071	11	2004-02-20 22:58:56	34.7	QTR	HRE	V..N
03-M071	11	2004-02-20 23:08:56	34.8	QTR	HRE	V..N
03-M071	11	2004-02-20 23:18:56	35.1	QTR	HRE	V..N
03-M071	11	2004-02-20 23:28:56	35.4	QTR	HRE	V..N
03-M071	11	2004-02-20 23:38:56	35.6	QTR	HRE	V..N
03-M071	11	2004-02-20 23:48:56	35.8	QTR	HRE	V..N
03-M071	11	2004-02-20 23:58:56	36	QTR	HRE	V..N
03-M071	11	2004-02-21 00:08:56	36.2	QTR	HRE	V..N
03-M071	11	2004-02-21 00:18:56	36.4	QTR	HRE	V..N
03-M071	11	2004-02-21 00:28:56	36.5	QTR	HRE	V..N
03-M071	11	2004-02-21 00:38:56	36.6	QTR	HRE	V..N
03-M071	11	2004-02-21 00:48:56	36.7	QTR	HRE	V..N
03-M071	11	2004-02-21 00:58:56	36.8	QTR	HRE	V..N
03-M071	11	2004-02-21 01:08:56	36.9	QTR	HRE	V..N
03-M071	11	2004-02-21 01:18:56	37	QTR	HRE	V..N
03-M071	11	2004-02-21 01:28:56	37.1	QTR	HRE	V..N
03-M071	11	2004-02-21 01:38:56	37.2	QTR	HRE	V..N
03-M071	11	2004-02-21 01:48:56	37.2	QTR	HRE	V..N
03-M071	11	2004-02-21 01:58:56	37.4	QTR	HRE	V..N
03-M071	11	2004-02-21 02:08:56	37.4	QTR	HRE	V..N
03-M071	11	2004-02-21 02:18:56	37.5	QTR	HRE	V..N
03-M071	11	2004-02-21 02:28:56	37.5	QTR	HRE	V..N
03-M071	11	2004-02-21 02:38:56	37.5	QTR	HRE	V..N
03-M071	11	2004-02-21 02:48:56	37.6	QTR	HRE	V..N
03-M071	11	2004-02-21 02:58:56	37.8	QTR	HRE	V..N
03-M071	11	2004-02-21 03:08:56	38.1	QTR	HRE	V..N
03-M071	11	2004-02-21 03:18:56	38.6	QTR	HRE	V..N
03-M071	11	2004-02-21 03:28:56	39	QTR	HRE	V..N
03-M071	11	2004-02-21 03:38:56	39.3	QTR	HRE	V..N
03-M071	11	2004-02-21 03:48:56	39.4	QTR	HRE	V..N
03-M071	11	2004-02-21 03:58:56	39.5	QTR	HRE	V..N
03-M071	11	2004-02-21 04:08:56	39.6	QTR	HRE	V..N
03-M071	11	2004-02-21 04:18:56	39.7	QTR	HRE	V..N
03-M071	11	2004-02-21 04:28:56	39.7	QTR	HRE	V..N
03-M071	11	2004-02-21 04:38:56	39.8	QTR	HRE	V..N
03-M071	11	2004-02-21 04:48:56	40.1	QTR	HRE	V..N
03-M071	11	2004-02-21 04:58:56	40.4	QTR	HRE	V..N
03-M071	11	2004-02-21 05:08:56	40.6	QTR	HRE	V..N
03-M071	11	2004-02-21 05:18:56	41.4	QTR	HRE	V..N
03-M071	11	2004-02-21 05:28:56	41.8	QTR	HRE	V..N
03-M071	11	2004-02-21 05:38:56	41.8	QTR	HRE	V..N
03-M071	11	2004-02-21 05:48:56	41.6	QTR	HRE	V..N
03-M071	11	2004-02-21 05:58:56	41.2	QTR	HRE	V..N
03-M071	11	2004-02-21 06:08:56	41.3	QTR	HRE	V..N
03-M071	11	2004-02-21 06:18:56	41.9	QTR	HRE	V..N
03-M071	11	2004-02-21 06:28:56	42.4	QTR	HRE	V..N
03-M071	11	2004-02-21 06:38:56	42.7	QTR	HRE	V..N
03-M071	11	2004-02-21 06:48:56	42.9	QTR	HRE	V..N
03-M071	11	2004-02-21 06:58:56	43	QTR	HRE	V..N
03-M071	11	2004-02-21 07:08:56	43	QTR	HRE	V..N
03-M071	11	2004-02-21 07:18:56	42.9	QTR	HRE	V..N
03-M071	11	2004-02-21 07:28:56	42.9	QTR	HRE	V..N
03-M071	11	2004-02-21 07:38:56	42.7	QTR	HRE	V..N
03-M071	11	2004-02-21 07:48:56	42.6	QTR	HRE	V..N
03-M071	11	2004-02-21 07:58:56	42.6	QTR	HRE	V..N
03-M071	11	2004-02-21 08:08:56	42.2	QTR	HRE	V..N
03-M071	11	2004-02-21 08:18:56	42	QTR	HRE	V..N
03-M071	11	2004-02-21 08:28:56	41.8	QTR	HRE	V..N
03-M071	11	2004-02-21 08:38:56	42.1	QTR	HRE	V..N
03-M071	11	2004-02-21 08:48:56	41.9	QTR	HRE	V..N
03-M071	11	2004-02-21 08:58:56	41.7	QTR	HRE	V..N
03-M071	11	2004-02-21 09:08:56	41.8	QTR	HRE	V..N
03-M071	11	2004-02-21 09:18:56	41.7	QTR	HRE	V..N
03-M071	11	2004-02-21 09:28:56	41.5	QTR	HRE	V..N
03-M071	11	2004-02-21 09:38:56	41.2	QTR	HRE	V..N
03-M071	11	2004-02-21 09:48:56	41.1	QTR	HRE	V..N
03-M071	11	2004-02-21 09:58:56	40.2	QTR	HRE	V..N
03-M071	11	2004-02-21 10:08:56	41.7	QTR	HRE	V..N
03-M071	11	2004-02-21 10:18:56	42	QTR	HRE	V..N
03-M071	11	2004-02-21 10:28:56	42.3	QTR	HRE	V..N
03-M071	11	2004-02-21 10:38:56	42.3	QTR	HRE	V..N
03-M071	11	2004-02-21 10:48:56	42.4	QTR	HRE	V..N
03-M071	11	2004-02-21 10:58:56	43	QTR	HRE	V..N
03-M071	11	2004-02-21 11:08:56	43.3	QTR	HRE	V..N
03-M071	11	2004-02-21 11:18:56	43.2	QTR	HRE	V..N
03-M071	11	2004-02-21 11:28:56	43.3	QTR	HRE	V..N
03-M071	11	2004-02-21 11:38:56	42.9	QTR	HRE	V..N
03-M071	11	2004-02-21 11:48:56	42.7	QTR	HRE	V..N
03-M071	11	2004-02-21 11:58:56	42.6	QTR	HRE	V..N
03-M071	11	2004-02-21 12:08:56	41.5	QTR	HRE	V..N
03-M071	11	2004-02-21 12:18:56	42.3	QTR	HRE	V..N
03-M071	11	2004-02-21 12:28:56	43.7	QTR	HRE	V..N
03-M071	11	2004-02-21 12:38:56	44.9	QTR	HRE	V..N
03-M071	11	2004-02-21 12:48:56	46.1	QTR	HRE	V..N
03-M071	11	2004-02-21 12:58:56	46.1	QTR	HRE	V..N
03-M071	11	2004-02-21 13:08:56	45.4	QTR	HRE	V..N
03-M071	11	2004-02-21 13:18:56	44.9	QTR	HRE	V..N
03-M071	11	2004-02-21 13:28:56	44.7	QTR	HRE	V..N
03-M071	11	2004-02-21 13:38:56	44.7	QTR	HRE	V..N
03-M071	11	2004-02-21 13:48:56	45.4	QTR	HRE	V..N
03-M071	11	2004-02-21 13:58:56	45.5	QTR	HRE	V..N
03-M071	11	2004-02-21 14:08:56	45	QTR	HRE	V..N
03-M071	11	2004-02-21 14:18:56	44.5	QTR	HRE	V..N
03-M071	11	2004-02-21 14:28:56	44.1	QTR	HRE	V..N
03-M071	11	2004-02-21 14:38:56	43.9	QTR	HRE	V..N
03-M071	11	2004-02-21 14:48:56	43.7	QTR	HRE	V..N
03-M071	11	2004-02-21 14:58:56	43	QTR	HRE	V..N
03-M071	11	2004-02-21 15:08:56	43.3	QTR	HRE	V..N
03-M071	11	2004-02-21 15:18:56	43.2	QTR	HRE	V..N
03-M071	11	2004-02-21 15:28:56	42.9	QTR	HRE	V..N
03-M071	11	2004-02-21 15:38:56	42.6	QTR	HRE	V..N
03-M071	11	2004-02-21 15:48:56	42.5	QTR	HRE	V..N
03-M071	11	2004-02-21 15:58:56	42.7	QTR	HRE	V..N
03-M071	11	2004-02-21 16:08:56	46.5	QTR	HRE	V..N
03-M071	11	2004-02-21 16:18:56	49.8	QTR	HRE	V..N
03-M071	11	2004-02-21 16:28:56	49	QTR	HRE	V..N
03-M071	11	2004-02-21 16:38:56	48.8	QTR	HRE	V..N
03-M071	11	2004-02-21 16:48:56	48.7	QTR	HRE	V..N
03-M071	11	2004-02-21 16:58:56	48	QTR	HRE	V..N
03-M071	11	2004-02-21 17:08:56	46.8	QTR	HRE	V..N
03-M071	11	2004-02-21 17:18:56	45.9	QTR	HRE	V..N
03-M071	11	2004-02-21 17:28:56	45.3	QTR	HRE	V..N
03-M071	11	2004-02-21 17:38:56	44.9	QTR	HRE	V..N
03-M071	11	2004-02-21 17:48:56	44.5	QTR	HRE	V..N
03-M071	11	2004-02-21 17:58:56	44.2	QTR	HRE	V..N
03-M071	11	2004-02-21 18:08:56	43.9	QTR	HRE	V..N
03-M071	11	2004-02-21 18:18:56	43.7	QTR	HRE	V..N
03-M071	11	2004-02-21 18:28:56	43.5	QTR	HRE	V..N
03-M071	11	2004-02-21 18:38:56	43.3	QTR	HRE	V..N
03-M071	11	2004-02-21 18:48:56	43.5	QTR	HRE	V..N
03-M071	11	2004-02-21 18:58:56	43.9	QTR	HRE	V..N
03-M071	11	2004-02-21 19:08:56	43.6	QTR	HRE	V..N
03-M071	11	2004-02-21 19:18:56	43.3	QTR	HRE	V..N
03-M071	11	2004-02-21 19:28:56	43.2	QTR	HRE	V..N
03-M071	11	2004-02-21 19:38:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-21 19:48:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-21 19:58:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-21 20:08:56	43.2	QTR	HRE	V..N
03-M071	11	2004-02-21 20:18:56	43.2	QTR	HRE	V..N
03-M071	11	2004-02-21 20:28:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-21 20:38:56	43	QTR	HRE	V..N
03-M071	11	2004-02-21 20:48:56	43	QTR	HRE	V..N
03-M071	11	2004-02-21 20:58:56	43	QTR	HRE	V..N
03-M071	11	2004-02-21 21:08:56	43	QTR	HRE	V..N
03-M071	11	2004-02-21 21:18:56	43	QTR	HRE	V..N
03-M071	11	2004-02-21 21:28:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-21 21:38:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-21 21:48:56	43.1	QTR	HRE	V..N
03-M071	11	2004-02-21 21:58:56	43.2	QTR	HRE	V..N
03-M071	11	2004-02-21 22:08:56	43.2	QTR	HRE	V..N
03-M071	11	2004-02-21 22:18:56	43.3	QTR	HRE	V..N
03-M071	11	2004-02-21 22:28:56	43.4	QTR	HRE	V..N
03-M071	11	2004-02-21 22:38:56	43.5	QTR	HRE	V..N
03-M071	11	2004-02-21 22:48:56	43.5	QTR	HRE	V..N
03-M071	11	2004-02-21 22:58:56	43.6	QTR	HRE	V..N
03-M071	11	2004-02-21 23:08:56	43.8	QTR	HRE	V..N
03-M071	11	2004-02-21 23:18:56	43.7	QTR	HRE	V..N
03-M071	11	2004-02-21 23:28:56	43.8	QTR	HRE	V..N
03-M071	11	2004-02-21 23:38:56	44	QTR	HRE	V..N
03-M071	11	2004-02-21 23:48:56	44.3	QTR	HRE	V..N
03-M071	11	2004-02-21 23:58:56	44.6	QTR	HRE	V..N
03-M071	11	2004-02-22 00:08:56	44.9	QTR	HRE	V..N
03-M071	11	2004-02-22 00:18:56	45.2	QTR	HRE	V..N
03-M071	11	2004-02-22 00:28:56	45.5	QTR	HRE	V..N
03-M071	11	2004-02-22 00:38:56	45.8	QTR	HRE	V..N
03-M071	11	2004-02-22 00:48:56	46.1	QTR	HRE	V..N
03-M071	11	2004-02-22 00:58:56	46.3	QTR	HRE	V..N
03-M071	11	2004-02-22 01:08:56	46.5	QTR	HRE	V..N
03-M071	11	2004-02-22 01:18:56	46.8	QTR	HRE	V..N
03-M071	11	2004-02-22 01:28:56	47.2	QTR	HRE	V..N
03-M071	11	2004-02-22 01:38:56	47.4	QTR	HRE	V..N
03-M071	11	2004-02-22 01:48:56	47.6	QTR	HRE	V..N
03-M071	11	2004-02-22 01:58:56	47.8	QTR	HRE	V..N
03-M071	11	2004-02-22 02:08:56	47.5	QTR	HRE	V..N
03-M071	11	2004-02-22 02:18:56	47.9	QTR	HRE	V..N
03-M071	11	2004-02-22 02:28:56	48.7	QTR	HRE	V..N
03-M071	11	2004-02-22 02:38:56	49.1	QTR	HRE	V..N
03-M071	11	2004-02-22 02:48:56	49.4	QTR	HRE	V..N
03-M071	11	2004-02-22 02:58:56	49.7	QTR	HRE	V..N
03-M071	11	2004-02-22 03:08:56	50	QTR	HRE	V..N
03-M071	11	2004-02-22 03:18:56	50.3	QTR	HRE	V..N
03-M071	11	2004-02-22 03:28:56	50.4	QTR	HRE	V..N
03-M071	11	2004-02-22 03:38:56	50.6	QTR	HRE	V..N
03-M071	11	2004-02-22 03:48:56	51	QTR	HRE	V..N
03-M071	11	2004-02-22 03:58:56	50.7	QTR	HRE	V..N
03-M071	11	2004-02-22 04:08:56	50.9	QTR	HRE	V..N
03-M071	11	2004-02-22 04:18:56	50.6	QTR	HRE	V..N
03-M071	11	2004-02-22 04:28:56	50.1	QTR	HRE	V..N
03-M071	11	2004-02-22 04:38:56	49.6	QTR	HRE	V..N
03-M071	11	2004-02-22 04:48:56	49.2	QTR	HRE	V..N
03-M071	11	2004-02-22 04:58:56	49.3	QTR	HRE	V..N
03-M071	11	2004-02-22 05:08:56	49.5	QTR	HRE	V..N
03-M071	11	2004-02-22 05:18:56	49.6	QTR	HRE	V..N
03-M071	11	2004-02-22 05:28:56	49.6	QTR	HRE	V..N
03-M071	11	2004-02-22 05:38:56	49.9	QTR	HRE	V..N
03-M071	11	2004-02-22 05:48:56	50.1	QTR	HRE	V..N
03-M071	11	2004-02-22 05:58:56	50.3	QTR	HRE	V..N
03-M071	11	2004-02-22 06:08:56	50.9	QTR	HRE	V..N
03-M071	11	2004-02-22 06:18:56	51.5	QTR	HRE	V..N
03-M071	11	2004-02-22 06:28:56	52.1	QTR	HRE	V..N
03-M071	11	2004-02-22 06:38:56	52.8	QTR	HRE	V..N
03-M071	11	2004-02-22 06:48:56	52.9	QTR	HRE	V..N
03-M071	11	2004-02-22 06:58:56	52.8	QTR	HRE	V..N
03-M071	11	2004-02-22 07:08:56	53	QTR	HRE	V..N
03-M071	11	2004-02-22 07:18:56	52.6	QTR	HRE	V..N
03-M071	11	2004-02-22 07:28:56	51.9	QTR	HRE	V..N
03-M071	11	2004-02-22 07:38:56	51.6	QTR	HRE	V..N
03-M071	11	2004-02-22 07:48:56	51.2	QTR	HRE	V..N
03-M071	11	2004-02-22 07:58:56	51.4	QTR	HRE	V..N
03-M071	11	2004-02-22 08:08:56	51.4	QTR	HRE	V..N
03-M071	11	2004-02-22 08:18:56	51	QTR	HRE	V..N
03-M071	11	2004-02-22 08:28:56	49.7	QTR	HRE	V..N
03-M071	11	2004-02-22 08:38:56	49.8	QTR	HRE	V..N
03-M071	11	2004-02-22 08:48:56	50	QTR	HRE	V..N
03-M071	11	2004-02-22 08:58:56	49.8	QTR	HRE	V..N
03-M071	11	2004-02-22 09:08:56	49.6	QTR	HRE	V..N
03-M071	11	2004-02-22 09:18:56	50	QTR	HRE	V..N
03-M071	11	2004-02-22 09:28:56	50.4	QTR	HRE	V..N
03-M071	11	2004-02-22 09:38:56	50.5	QTR	HRE	V..N
03-M071	11	2004-02-22 09:48:56	50.6	QTR	HRE	V..N
03-M071	11	2004-02-22 09:58:56	50.7	QTR	HRE	V..N
03-M071	11	2004-02-22 10:08:56	50.3	QTR	HRE	V..N
03-M071	11	2004-02-22 10:18:56	50.4	QTR	HRE	V..N
03-M071	11	2004-02-22 10:28:56	50	QTR	HRE	V..N
03-M071	11	2004-02-22 10:38:56	50	QTR	HRE	V..N
03-M071	11	2004-02-22 10:48:56	50.6	QTR	HRE	V..N
03-M071	11	2004-02-22 10:58:56	50.8	QTR	HRE	V..N
03-M071	11	2004-02-22 11:08:56	51	QTR	HRE	V..N
03-M071	11	2004-02-22 11:18:56	50.7	QTR	HRE	V..N
03-M071	11	2004-02-22 11:28:56	50.6	QTR	HRE	V..N
03-M071	11	2004-02-22 11:38:56	50.6	QTR	HRE	V..N
03-M071	11	2004-02-22 11:48:56	50.2	QTR	HRE	V..N
03-M071	11	2004-02-22 11:58:56	49.8	QTR	HRE	V..N
03-M071	11	2004-02-22 12:08:56	50	QTR	HRE	V..N
03-M071	11	2004-02-22 12:18:56	49.6	QTR	HRE	V..N
03-M071	11	2004-02-22 12:28:56	49.7	QTR	HRE	V..N
03-M071	11	2004-02-22 12:38:56	50.3	QTR	HRE	V..N
03-M071	11	2004-02-22 12:48:56	50.6	QTR	HRE	V..N
03-M071	11	2004-02-22 12:58:56	52	QTR	HRE	V..N
03-M071	11	2004-02-22 13:08:56	52.2	QTR	HRE	V..N
03-M071	11	2004-02-22 13:18:56	49.7	QTR	HRE	V..N
03-M071	11	2004-02-22 13:28:56	49.8	QTR	HRE	V..N
03-M071	11	2004-02-22 13:38:56	50.5	QTR	HRE	V..N
03-M071	11	2004-02-22 13:48:56	50.9	QTR	HRE	V..N
03-M071	11	2004-02-22 13:58:56	51.2	QTR	HRE	V..N
03-M071	11	2004-02-22 14:08:56	51.6	QTR	HRE	V..N
03-M071	11	2004-02-22 14:18:56	51.9	QTR	HRE	V..N
03-M071	11	2004-02-22 14:28:56	52.1	QTR	HRE	V..N
03-M071	11	2004-02-22 14:38:56	52.3	QTR	HRE	V..N
03-M071	11	2004-02-22 14:48:56	52.5	QTR	HRE	V..N
03-M071	11	2004-02-22 14:58:56	53	QTR	HRE	V..N
03-M071	11	2004-02-22 15:08:56	53.1	QTR	HRE	V..N
03-M071	11	2004-02-22 15:18:56	53.1	QTR	HRE	V..N
03-M071	11	2004-02-22 15:28:56	53	QTR	HRE	V..N
03-M071	11	2004-02-22 15:38:56	53.1	QTR	HRE	V..N
03-M071	11	2004-02-22 15:48:56	53.1	QTR	HRE	V..N
03-M071	11	2004-02-22 15:58:56	53	QTR	HRE	V..N
03-M071	11	2004-02-22 16:08:56	52.8	QTR	HRE	V..N
03-M071	11	2004-02-22 16:18:56	52.4	QTR	HRE	V..N
03-M071	11	2004-02-22 16:28:56	52.3	QTR	HRE	V..N
03-M071	11	2004-02-22 16:38:56	52.4	QTR	HRE	V..N
03-M071	11	2004-02-22 16:48:56	52.1	QTR	HRE	V..N
03-M071	11	2004-02-22 16:58:56	52	QTR	HRE	V..N
03-M071	11	2004-02-22 17:08:56	51.6	QTR	HRE	V..N
03-M071	11	2004-02-22 17:18:56	51.2	QTR	HRE	V..N
03-M071	11	2004-02-22 17:28:56	51	QTR	HRE	V..N
03-M071	11	2004-02-22 17:38:56	51.3	QTR	HRE	V..N
03-M071	11	2004-02-22 17:48:56	50.4	QTR	HRE	V..N
03-M071	11	2004-02-22 17:58:56	50	QTR	HRE	V..N
03-M071	11	2004-02-22 18:08:56	49.5	QTR	HRE	V..N
03-M071	11	2004-02-22 18:18:56	49.1	QTR	HRE	V..N
03-M071	11	2004-02-22 18:28:56	49.2	QTR	HRE	V..N
03-M071	11	2004-02-22 18:38:56	49.4	QTR	HRE	V..N
03-M071	11	2004-02-22 18:48:56	49.3	QTR	HRE	V..N
03-M071	11	2004-02-22 18:58:56	48.9	QTR	HRE	V..N
03-M071	11	2004-02-22 19:08:56	48.9	QTR	HRE	V..N
03-M071	11	2004-02-22 19:18:56	49.2	QTR	HRE	V..N
03-M071	11	2004-02-22 19:28:56	49.4	QTR	HRE	V..N
03-M071	11	2004-02-22 19:38:56	49.5	QTR	HRE	V..N
03-M071	11	2004-02-22 19:48:56	49.1	QTR	HRE	V..N
03-M071	11	2004-02-22 19:58:56	48.6	QTR	HRE	V..N
03-M071	11	2004-02-22 20:08:56	48.4	QTR	HRE	V..N
03-M071	11	2004-02-22 20:18:56	48.1	QTR	HRE	V..N
03-M071	11	2004-02-22 20:28:56	47.8	QTR	HRE	V..N
03-M071	11	2004-02-22 20:38:56	47.2	QTR	HRE	V..N
03-M071	11	2004-02-22 20:48:56	47	QTR	HRE	V..N
03-M071	11	2004-02-22 20:58:56	46.8	QTR	HRE	V..N
03-M071	11	2004-02-22 21:08:56	46.5	QTR	HRE	V..N
03-M071	11	2004-02-22 21:18:56	46.3	QTR	HRE	V..N
03-M071	11	2004-02-22 21:28:56	46.3	QTR	HRE	V..N
03-M071	11	2004-02-22 21:38:56	46.3	QTR	HRE	V..N
03-M071	11	2004-02-22 21:48:56	46	QTR	HRE	V..N
03-M071	11	2004-02-22 21:58:56	45.8	QTR	HRE	V..N
03-M071	11	2004-02-22 22:08:56	45.9	QTR	HRE	V..N
03-M071	11	2004-02-22 22:18:56	45.7	QTR	HRE	V..N
03-M071	11	2004-02-22 22:28:56	45.8	QTR	HRE	V..N
03-M071	11	2004-02-22 22:38:56	45.7	QTR	HRE	V..N
03-M071	11	2004-02-22 22:48:56	45.3	QTR	HRE	V..N
03-M071	11	2004-02-22 22:58:56	45	QTR	HRE	V..N
03-M071	11	2004-02-22 23:08:56	44.5	QTR	HRE	V..N
03-M071	11	2004-02-22 23:18:56	44.3	QTR	HRE	V..N
03-M071	11	2004-02-22 23:28:56	45	QTR	HRE	V..N
03-M071	11	2004-02-22 23:38:56	46	QTR	HRE	V..N
03-M071	11	2004-02-22 23:48:56	45.2	QTR	HRE	V..N
03-M071	11	2004-02-22 23:58:56	45.2	QTR	HRE	V..N
03-M071	11	2004-02-23 00:08:56	44.8	QTR	HRE	V..N
03-M071	11	2004-02-23 00:18:56	44.3	QTR	HRE	V..N
03-M071	11	2004-02-23 00:28:56	44.1	QTR	HRE	V..N
03-M071	11	2004-02-23 00:38:56	44.2	QTR	HRE	V..N
03-M071	11	2004-02-23 00:48:56	44.3	QTR	HRE	V..N
03-M071	11	2004-02-23 00:58:56	44.4	QTR	HRE	V..N
03-M071	11	2004-02-23 01:08:56	44.4	QTR	HRE	V..N
03-M071	11	2004-02-23 01:18:56	44.1	QTR	HRE	V..N
03-M071	11	2004-02-23 01:28:56	44.1	QTR	HRE	V..N
03-M071	11	2004-02-23 01:38:56	44.3	QTR	HRE	V..N
03-M071	11	2004-02-23 01:48:56	44.4	QTR	HRE	V..N
03-M071	11	2004-02-23 01:58:56	44.5	QTR	HRE	V..N
03-M071	11	2004-02-23 02:08:56	44.7	QTR	HRE	V..N
03-M071	11	2004-02-23 02:18:56	44.7	QTR	HRE	V..N
03-M071	11	2004-02-23 02:28:56	45.2	QTR	HRE	V..N
03-M071	11	2004-02-23 02:38:56	45.5	QTR	HRE	V..N
03-M071	11	2004-02-23 02:48:56	45.9	QTR	HRE	V..N
03-M071	11	2004-02-23 02:58:56	46.3	QTR	HRE	V..N
03-M071	11	2004-02-23 03:08:56	46.3	QTR	HRE	V..N
03-M071	11	2004-02-23 03:18:56	46.5	QTR	HRE	V..N
03-M071	11	2004-02-23 03:28:56	46.3	QTR	HRE	V..N
03-M071	11	2004-02-23 03:38:56	46.1	QTR	HRE	V..N
03-M071	11	2004-02-23 03:48:56	45.6	QTR	HRE	V..N
03-M071	11	2004-02-23 03:58:56	45.4	QTR	HRE	V..N
03-M071	11	2004-02-23 04:08:56	45.2	QTR	HRE	V..N
03-M071	11	2004-02-23 04:18:56	45.4	QTR	HRE	V..N
03-M071	11	2004-02-23 04:28:56	45.7	QTR	HRE	V..N
03-M071	11	2004-02-23 04:38:56	45.8	QTR	HRE	V..N
03-M071	11	2004-02-23 04:48:56	45.9	QTR	HRE	V..N
03-M071	11	2004-02-23 04:58:56	45.9	QTR	HRE	V..N
03-M071	11	2004-02-23 05:08:56	45.6	QTR	HRE	V..N
03-M071	11	2004-02-23 05:18:56	45.3	QTR	HRE	V..N
03-M071	11	2004-02-23 05:28:56	45.3	QTR	HRE	V..N
03-M071	11	2004-02-23 05:38:56	45.5	QTR	HRE	V..N
03-M071	11	2004-02-23 05:48:56	45.4	QTR	HRE	V..N
03-M071	11	2004-02-23 05:58:56	45.1	QTR	HRE	V..N
03-M071	11	2004-02-23 06:08:56	45	QTR	HRE	V..N
03-M071	11	2004-02-23 06:18:56	45	QTR	HRE	V..N
03-M071	11	2004-02-23 06:28:56	45.2	QTR	HRE	V..N
03-M071	11	2004-02-23 06:38:56	45.1	QTR	HRE	V..N
03-M071	11	2004-02-23 06:48:56	44.8	QTR	HRE	V..N
03-M071	11	2004-02-23 06:58:56	44.6	QTR	HRE	V..N
03-M071	11	2004-02-23 07:08:56	44.6	QTR	HRE	V..N
03-M071	11	2004-02-23 07:18:56	44.5	QTR	HRE	V..N
03-M071	11	2004-02-23 07:28:56	44.4	QTR	HRE	V..N
03-M071	11	2004-02-23 07:38:56	44.3	QTR	HRE	V..N
03-M071	11	2004-02-23 07:48:56	44.1	QTR	HRE	V..N
03-M071	11	2004-02-23 07:58:56	43.7	QTR	HRE	V..N
03-M071	11	2004-02-23 08:08:56	43.3	QTR	HRE	V..N
03-M071	11	2004-02-23 08:18:56	42.7	QTR	HRE	V..N
03-M071	11	2004-02-23 08:28:56	42.3	QTR	HRE	V..N
03-M071	11	2004-02-23 08:38:56	42.2	QTR	HRE	V..N
03-M071	11	2004-02-23 08:48:56	42	QTR	HRE	V..N
03-M071	11	2004-02-23 08:58:56	41.4	QTR	HRE	V..N
03-M071	11	2004-02-23 09:08:56	41	QTR	HRE	V..N
03-M071	11	2004-02-23 09:18:56	40.8	QTR	HRE	V..N
03-M071	11	2004-02-23 09:28:56	40.6	QTR	HRE	V..N
03-M071	11	2004-02-23 09:38:56	40.5	QTR	HRE	V..N
03-M071	11	2004-02-23 09:48:56	40.6	QTR	HRE	V..N
03-M071	11	2004-02-23 09:58:56	40.5	QTR	HRE	V..N
03-M071	11	2004-02-23 10:08:56	40.3	QTR	HRE	V..N
03-M071	11	2004-02-23 10:18:56	40.1	QTR	HRE	V..N
03-M071	11	2004-02-23 10:28:56	40	QTR	HRE	V..N
03-M071	11	2004-02-23 10:38:56	39.9	QTR	HRE	V..N
03-M071	11	2004-02-23 10:48:56	39	QTR	HRE	V..N
03-M071	11	2004-02-23 10:58:56	39.4	QTR	HRE	V..N
03-M071	11	2004-02-23 11:08:56	39.1	QTR	HRE	V..N
03-M071	11	2004-02-23 11:18:56	33.9	QTR	HRE	V..N
03-M071	11	2004-02-23 11:28:56	31.4	QTR	HRE	V..N
03-M071	11	2004-02-23 11:38:56	31.6	QTR	HRE	V..N
03-M071	11	2004-02-23 11:48:56	30.8	QTR	HRE	V..N
03-M071	11	2004-02-23 11:58:56	30	QTR	HRE	V..N
03-M071	11	2004-02-23 12:08:56	30.2	QTR	HRE	V..N
03-M071	11	2004-02-23 12:18:56	29.8	QTR	HRE	V..N
03-M071	11	2004-02-23 12:28:56	29.4	QTR	HRE	V..N
03-M071	11	2004-02-23 12:38:56	29.8	QTR	HRE	V..N
03-M071	11	2004-02-23 12:48:56	30.6	QTR	HRE	V..N
03-M071	11	2004-02-23 12:58:56	31	QTR	HRE	V..N
03-M071	11	2004-02-23 13:08:56	31.1	QTR	HRE	V..N
03-M071	11	2004-02-23 13:18:56	29.3	QTR	HRE	V..N
03-M071	11	2004-02-23 13:28:56	29.2	QTR	HRE	V..N
03-M071	11	2004-02-23 13:38:56	29	QTR	HRE	V..N
03-M071	11	2004-02-23 13:48:56	29.2	QTR	HRE	V..N
03-M071	11	2004-02-23 13:58:56	29.3	QTR	HRE	V..N
03-M071	11	2004-02-23 14:08:56	29.3	QTR	HRE	V..N
03-M071	11	2004-02-23 14:18:56	28.7	QTR	HRE	V..N
03-M071	11	2004-02-23 14:28:56	28.8	QTR	HRE	V..N
03-M071	11	2004-02-23 14:38:56	28.7	QTR	HRE	V..N
03-M071	11	2004-02-23 14:48:56	28.9	QTR	HRE	V..N
03-M071	11	2004-02-23 14:58:56	28.8	QTR	HRE	V..N
03-M071	11	2004-02-23 15:08:56	28.7	QTR	HRE	V..N
03-M071	11	2004-02-23 15:18:56	29.1	QTR	HRE	V..N
03-M071	11	2004-02-23 15:28:56	29	QTR	HRE	V..N
03-M071	11	2004-02-23 15:38:56	28.1	QTR	HRE	V..N
03-M071	11	2004-02-23 15:48:56	28	QTR	HRE	V..N
03-M071	11	2004-02-23 15:58:56	28.8	QTR	HRE	V..N
03-M071	11	2004-02-23 16:08:56	28.4	QTR	HRE	V..N
03-M071	11	2004-02-23 16:18:56	27.1	QTR	HRE	V..N
03-M071	11	2004-02-23 16:28:56	28.6	QTR	HRE	V..N
03-M071	11	2004-02-23 16:38:56	27	QTR	HRE	V..N
03-M071	11	2004-02-23 16:48:56	26.6	QTR	HRE	V..N
03-M071	11	2004-02-23 16:58:56	26.6	QTR	HRE	V..N
03-M071	11	2004-02-23 17:08:56	26	QTR	HRE	V..N
03-M071	11	2004-02-23 17:18:56	26.2	QTR	HRE	V..N
03-M071	11	2004-02-23 17:28:56	25.9	QTR	HRE	V..N
03-M071	11	2004-02-23 17:38:56	25.7	QTR	HRE	V..N
03-M071	11	2004-02-23 17:48:56	26.3	QTR	HRE	V..N
03-M071	11	2004-02-23 17:58:56	26.7	QTR	HRE	V..N
03-M071	11	2004-02-23 18:08:56	26.9	QTR	HRE	V..N
03-M071	11	2004-02-23 18:18:56	26.9	QTR	HRE	V..N
03-M071	11	2004-02-23 18:28:56	27.1	QTR	HRE	V..N
03-M071	11	2004-02-23 18:38:56	27.1	QTR	HRE	V..N
03-M071	11	2004-02-23 18:48:56	27.4	QTR	HRE	V..N
03-M071	11	2004-02-23 18:58:56	27.6	QTR	HRE	V..N
03-M071	11	2004-02-23 19:08:56	27.8	QTR	HRE	V..N
03-M071	11	2004-02-23 19:18:56	28	QTR	HRE	V..N
03-M071	11	2004-02-23 19:28:56	28	QTR	HRE	V..N
03-M071	11	2004-02-23 19:38:56	28.5	QTR	HRE	V..N
03-M071	11	2004-02-23 19:48:56	30.8	QTR	HRE	V..N
03-M071	11	2004-02-23 19:58:56	30.5	QTR	HRE	V..N
03-M071	11	2004-02-23 20:08:56	30.5	QTR	HRE	V..N
03-M071	11	2004-02-23 20:18:56	30.3	QTR	HRE	V..N
03-M071	11	2004-02-23 20:28:56	30.3	QTR	HRE	V..N
03-M071	11	2004-02-23 20:38:56	30.3	QTR	HRE	V..N
03-M071	11	2004-02-23 20:48:56	30.3	QTR	HRE	V..N
03-M071	11	2004-02-23 20:58:56	30.7	QTR	HRE	V..N
03-M071	11	2004-02-23 21:08:56	30.8	QTR	HRE	V..N
03-M071	11	2004-02-23 21:18:56	30.9	QTR	HRE	V..N
03-M071	11	2004-02-23 21:28:56	30.9	QTR	HRE	V..N
03-M071	11	2004-02-23 21:38:56	30.8	QTR	HRE	V..N
03-M071	11	2004-02-23 21:48:56	30.8	QTR	HRE	V..N
03-M071	11	2004-02-23 21:58:56	31	QTR	HRE	V..N
03-M071	11	2004-02-23 22:08:56	31.2	QTR	HRE	V..N
03-M071	11	2004-02-23 22:18:56	31.3	QTR	HRE	V..N
03-M071	11	2004-02-23 22:28:56	31.3	QTR	HRE	V..N
03-M071	11	2004-02-23 22:38:56	31.3	QTR	HRE	V..N
03-M071	11	2004-02-23 22:48:56	31.3	QTR	HRE	V..N
03-M071	11	2004-02-23 22:58:56	31.3	QTR	HRE	V..N
03-M071	11	2004-02-23 23:08:56	31.2	QTR	HRE	V..N
03-M071	11	2004-02-23 23:18:56	31.1	QTR	HRE	V..N
03-M071	11	2004-02-23 23:28:56	31	QTR	HRE	V..N
03-M071	11	2004-02-23 23:38:56	30.9	QTR	HRE	V..N
03-M071	11	2004-02-23 23:48:56	30.9	QTR	HRE	V..N
03-M071	11	2004-02-23 23:58:56	30.9	QTR	HRE	V..N
03-M071	11	2004-02-24 00:08:56	30.9	QTR	HRE	V..N
03-M071	11	2004-02-24 00:18:56	30.9	QTR	HRE	V..N
03-M071	11	2004-02-24 00:28:56	31	QTR	HRE	V..N
03-M071	11	2004-02-24 00:38:56	31	QTR	HRE	V..N
03-M071	11	2004-02-24 00:48:56	31	QTR	HRE	V..N
03-M071	11	2004-02-24 00:58:56	31.1	QTR	HRE	V..N
03-M071	11	2004-02-24 01:08:56	31.2	QTR	HRE	V..N
03-M071	11	2004-02-24 01:18:56	31.2	QTR	HRE	V..N
03-M071	11	2004-02-24 01:28:56	31.3	QTR	HRE	V..N
03-M071	11	2004-02-24 01:38:56	31.3	QTR	HRE	V..N
03-M071	11	2004-02-24 01:48:56	31.4	QTR	HRE	V..N
03-M071	11	2004-02-24 01:58:56	31.5	QTR	HRE	V..N
03-M071	11	2004-02-24 02:08:56	31.6	QTR	HRE	V..N
03-M071	11	2004-02-24 02:18:56	31.7	QTR	HRE	V..N
03-M071	11	2004-02-24 02:28:56	32	QTR	HRE	V..N
03-M071	11	2004-02-24 02:38:56	32.1	QTR	HRE	V..N
03-M071	11	2004-02-24 02:48:56	32.1	QTR	HRE	V..N
03-M071	11	2004-02-24 02:58:56	32.1	QTR	HRE	V..N
03-M071	11	2004-02-24 03:08:56	32.6	QTR	HRE	V..N
03-M071	11	2004-02-24 03:18:56	32.6	QTR	HRE	V..N
03-M071	11	2004-02-24 03:28:56	32.8	QTR	HRE	V..N
03-M071	11	2004-02-24 03:38:56	33.2	QTR	HRE	V..N
03-M071	11	2004-02-24 03:48:56	33.6	QTR	HRE	V..N
03-M071	11	2004-02-24 03:58:56	33.8	QTR	HRE	V..N
03-M071	11	2004-02-24 04:08:56	33.9	QTR	HRE	V..N
03-M071	11	2004-02-24 04:18:56	34	QTR	HRE	V..N
03-M071	11	2004-02-24 04:28:56	34	QTR	HRE	V..N
03-M071	11	2004-02-24 04:38:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-24 04:48:56	34.4	QTR	HRE	V..N
03-M071	11	2004-02-24 04:58:56	34.1	QTR	HRE	V..N
03-M071	11	2004-02-24 05:08:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-24 05:18:56	34.7	QTR	HRE	V..N
03-M071	11	2004-02-24 05:28:56	35.4	QTR	HRE	V..N
03-M071	11	2004-02-24 05:38:56	36.2	QTR	HRE	V..N
03-M071	11	2004-02-24 05:48:56	36.8	QTR	HRE	V..N
03-M071	11	2004-02-24 05:58:56	37.2	QTR	HRE	V..N
03-M071	11	2004-02-24 06:08:56	37.7	QTR	HRE	V..N
03-M071	11	2004-02-24 06:18:56	38.3	QTR	HRE	V..N
03-M071	11	2004-02-24 06:28:56	38.6	QTR	HRE	V..N
03-M071	11	2004-02-24 06:38:56	38.4	QTR	HRE	V..N
03-M071	11	2004-02-24 06:48:56	38.1	QTR	HRE	V..N
03-M071	11	2004-02-24 06:58:56	37.7	QTR	HRE	V..N
03-M071	11	2004-02-24 07:08:56	37.6	QTR	HRE	V..N
03-M071	11	2004-02-24 07:18:56	37.5	QTR	HRE	V..N
03-M071	11	2004-02-24 07:28:56	37.8	QTR	HRE	V..N
03-M071	11	2004-02-24 07:38:56	37.5	QTR	HRE	V..N
03-M071	11	2004-02-24 07:48:56	37.1	QTR	HRE	V..N
03-M071	11	2004-02-24 07:58:56	36.8	QTR	HRE	V..N
03-M071	11	2004-02-24 08:08:56	36.8	QTR	HRE	V..N
03-M071	11	2004-02-24 08:18:56	36.9	QTR	HRE	V..N
03-M071	11	2004-02-24 08:28:56	36.6	QTR	HRE	V..N
03-M071	11	2004-02-24 08:38:56	37	QTR	HRE	V..N
03-M071	11	2004-02-24 08:48:56	36.2	QTR	HRE	V..N
03-M071	11	2004-02-24 08:58:56	34	QTR	HRE	V..N
03-M071	11	2004-02-24 09:08:56	34.2	QTR	HRE	V..N
03-M071	11	2004-02-24 09:18:56	34.4	QTR	HRE	V..N
03-M071	11	2004-02-24 09:28:56	35.5	QTR	HRE	V..N
03-M071	11	2004-02-24 09:38:56	35.6	QTR	HRE	V..N
03-M071	11	2004-02-24 09:48:56	35.4	QTR	HRE	V..N
03-M071	11	2004-02-24 09:58:56	35.2	QTR	HRE	V..N
03-M071	11	2004-02-24 10:08:56	35.2	QTR	HRE	V..N
03-M071	11	2004-02-24 10:18:56	35.4	QTR	HRE	V..N
03-M071	11	2004-02-24 10:28:56	35.3	QTR	HRE	V..N
03-M071	11	2004-02-24 10:38:56	35.6	QTR	HRE	V..N
03-M071	11	2004-02-24 10:48:56	35.6	QTR	HRE	V..N
03-M071	11	2004-02-24 10:58:56	36.2	QTR	HRE	V..N
03-M071	11	2004-02-24 11:08:56	38.5	QTR	HRE	V..N
03-M071	11	2004-02-24 11:18:56	37.7	QTR	HRE	V..N
03-M071	11	2004-02-24 11:28:56	36.6	QTR	HRE	V..N
03-M071	11	2004-02-24 11:38:56	31.3	QTR	HRE	V..N
03-M071	11	2004-02-24 11:48:56	32	QTR	HRE	V..N
03-M071	11	2004-02-24 11:58:56	32.7	QTR	HRE	V..N
03-M071	11	2004-02-24 12:08:56	39	QTR	HRE	V..N
03-M071	11	2004-02-24 12:18:56	36.6	QTR	HRE	V..N
03-M071	11	2004-02-24 12:28:56	34.2	QTR	HRE	V..N
03-M071	11	2004-02-24 12:38:56	34.4	QTR	HRE	V..N
03-M071	11	2004-02-24 12:48:56	33.7	QTR	HRE	V..N
03-M071	11	2004-02-24 12:58:56	33.1	QTR	HRE	V..N
03-M071	11	2004-02-24 13:08:56	32.3	QTR	HRE	V..N
03-M071	11	2004-02-24 13:18:56	31.9	QTR	HRE	V..N
03-M071	11	2004-02-24 13:28:56	33.1	QTR	HRE	V..N
03-M071	11	2004-02-24 13:38:56	34.3	QTR	HRE	V..N
03-M071	11	2004-02-24 13:48:56	32.4	QTR	HRE	V..N
03-M071	11	2004-02-24 13:58:56	31.1	QTR	HRE	V..N
03-M071	11	2004-02-24 14:08:56	30.4	QTR	HRE	V..N
03-M071	11	2004-02-24 14:18:56	30.1	QTR	HRE	V..N
03-M071	11	2004-02-24 14:28:56	29.2	QTR	HRE	V..N
03-M071	11	2004-02-24 14:38:56	29	QTR	HRE	V..N
03-M071	11	2004-02-24 14:48:56	29.5	QTR	HRE	V..N
03-M071	20	2004-02-17 15:36:52	35.19	HYG	HRE	V..N
03-M071	20	2004-02-17 15:46:52	34.13	HYG	HRE	V..N
03-M071	20	2004-02-17 15:56:52	34.13	HYG	HRE	V..N
03-M071	20	2004-02-17 16:06:52	33.94	HYG	HRE	V..N
03-M071	20	2004-02-17 16:16:52	33.56	HYG	HRE	V..N
03-M071	20	2004-02-17 16:26:52	33.31	HYG	HRE	V..N
03-M071	20	2004-02-17 16:36:52	33.31	HYG	HRE	V..N
03-M071	20	2004-02-17 16:46:52	33.25	HYG	HRE	V..N
03-M071	20	2004-02-17 16:56:52	34	HYG	HRE	V..N
03-M071	20	2004-02-17 17:06:52	33.13	HYG	HRE	V..N
03-M071	20	2004-02-17 17:16:52	33.06	HYG	HRE	V..N
03-M071	20	2004-02-17 17:26:52	33.44	HYG	HRE	V..N
03-M071	20	2004-02-17 17:36:52	33.5	HYG	HRE	V..N
03-M071	20	2004-02-17 17:46:52	33.5	HYG	HRE	V..N
03-M071	20	2004-02-17 17:56:52	33.13	HYG	HRE	V..N
03-M071	20	2004-02-17 18:06:52	32.88	HYG	HRE	V..N
03-M071	20	2004-02-17 18:16:52	32.69	HYG	HRE	V..N
03-M071	20	2004-02-17 18:26:52	32.5	HYG	HRE	V..N
03-M071	20	2004-02-17 18:36:52	32.31	HYG	HRE	V..N
03-M071	20	2004-02-17 18:46:52	32.13	HYG	HRE	V..N
03-M071	20	2004-02-17 18:56:52	31.94	HYG	HRE	V..N
03-M071	20	2004-02-17 19:06:52	32.56	HYG	HRE	V..N
03-M071	20	2004-02-17 19:16:52	32.81	HYG	HRE	V..N
03-M071	20	2004-02-17 19:26:52	32.5	HYG	HRE	V..N
03-M071	20	2004-02-17 19:36:52	32.94	HYG	HRE	V..N
03-M071	20	2004-02-17 19:46:52	33.31	HYG	HRE	V..N
03-M071	20	2004-02-17 19:56:52	33.25	HYG	HRE	V..N
03-M071	20	2004-02-17 20:06:52	33.5	HYG	HRE	V..N
03-M071	20	2004-02-17 20:16:52	34.13	HYG	HRE	V..N
03-M071	20	2004-02-17 20:26:52	37.56	HYG	HRE	V..N
03-M071	20	2004-02-17 20:36:52	36.94	HYG	HRE	V..N
03-M071	20	2004-02-17 20:46:52	39.31	HYG	HRE	V..N
03-M071	20	2004-02-17 20:56:52	39.69	HYG	HRE	V..N
03-M071	20	2004-02-17 21:06:52	38.75	HYG	HRE	V..N
03-M071	20	2004-02-17 21:16:52	38.06	HYG	HRE	V..N
03-M071	20	2004-02-17 21:26:52	37	HYG	HRE	V..N
03-M071	20	2004-02-17 21:36:52	36.38	HYG	HRE	V..N
03-M071	20	2004-02-17 21:46:52	35.75	HYG	HRE	V..N
03-M071	20	2004-02-17 21:56:52	35.63	HYG	HRE	V..N
03-M071	20	2004-02-17 22:06:52	35.75	HYG	HRE	V..N
03-M071	20	2004-02-17 22:16:52	35.81	HYG	HRE	V..N
03-M071	20	2004-02-17 22:26:52	34.94	HYG	HRE	V..N
03-M071	20	2004-02-17 22:36:52	34.25	HYG	HRE	V..N
03-M071	20	2004-02-17 22:46:52	33.88	HYG	HRE	V..N
03-M071	20	2004-02-17 22:56:52	33.88	HYG	HRE	V..N
03-M071	20	2004-02-17 23:06:52	33.63	HYG	HRE	V..N
03-M071	20	2004-02-17 23:16:52	33.75	HYG	HRE	V..N
03-M071	20	2004-02-17 23:26:52	33.88	HYG	HRE	V..N
03-M071	20	2004-02-17 23:36:52	33.81	HYG	HRE	V..N
03-M071	20	2004-02-17 23:46:52	33.75	HYG	HRE	V..N
03-M071	20	2004-02-17 23:56:52	33.75	HYG	HRE	V..N
03-M071	20	2004-02-18 00:06:52	33.75	HYG	HRE	V..N
03-M071	20	2004-02-18 00:16:52	33.88	HYG	HRE	V..N
03-M071	20	2004-02-18 00:26:52	33.75	HYG	HRE	V..N
03-M071	20	2004-02-18 00:36:52	33.81	HYG	HRE	V..N
03-M071	20	2004-02-18 00:46:52	33.75	HYG	HRE	V..N
03-M071	20	2004-02-18 00:56:52	33.19	HYG	HRE	V..N
03-M071	20	2004-02-18 01:06:52	32.69	HYG	HRE	V..N
03-M071	20	2004-02-18 01:16:52	32.56	HYG	HRE	V..N
03-M071	20	2004-02-18 01:26:52	32.44	HYG	HRE	V..N
03-M071	20	2004-02-18 01:36:52	32.31	HYG	HRE	V..N
03-M071	20	2004-02-18 01:46:52	32.25	HYG	HRE	V..N
03-M071	20	2004-02-18 01:56:52	32.19	HYG	HRE	V..N
03-M071	20	2004-02-18 02:06:52	32.19	HYG	HRE	V..N
03-M071	20	2004-02-18 02:16:52	32.5	HYG	HRE	V..N
03-M071	20	2004-02-18 02:26:52	32.25	HYG	HRE	V..N
03-M071	20	2004-02-18 02:36:52	32	HYG	HRE	V..N
03-M071	20	2004-02-18 02:46:52	31.69	HYG	HRE	V..N
03-M071	20	2004-02-18 02:56:52	31.38	HYG	HRE	V..N
03-M071	20	2004-02-18 03:06:52	31.13	HYG	HRE	V..N
03-M071	20	2004-02-18 03:16:52	31	HYG	HRE	V..N
03-M071	20	2004-02-18 03:26:52	31.06	HYG	HRE	V..N
03-M071	20	2004-02-18 03:36:52	31	HYG	HRE	V..N
03-M071	20	2004-02-18 03:46:52	30.88	HYG	HRE	V..N
03-M071	20	2004-02-18 03:56:52	30.88	HYG	HRE	V..N
03-M071	20	2004-02-18 04:06:52	30.75	HYG	HRE	V..N
03-M071	20	2004-02-18 04:16:52	30.69	HYG	HRE	V..N
03-M071	20	2004-02-18 04:26:52	30.5	HYG	HRE	V..N
03-M071	20	2004-02-18 04:36:52	30.56	HYG	HRE	V..N
03-M071	20	2004-02-18 04:46:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-18 04:56:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-18 05:06:52	30.75	HYG	HRE	V..N
03-M071	20	2004-02-18 05:16:52	30.75	HYG	HRE	V..N
03-M071	20	2004-02-18 05:26:52	30.69	HYG	HRE	V..N
03-M071	20	2004-02-18 05:36:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-18 05:46:52	30.56	HYG	HRE	V..N
03-M071	20	2004-02-18 05:56:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-18 06:06:52	30.69	HYG	HRE	V..N
03-M071	20	2004-02-18 06:16:52	30.75	HYG	HRE	V..N
03-M071	20	2004-02-18 06:26:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-18 06:36:52	30.31	HYG	HRE	V..N
03-M071	20	2004-02-18 06:46:52	30	HYG	HRE	V..N
03-M071	20	2004-02-18 06:56:52	29.56	HYG	HRE	V..N
03-M071	20	2004-02-18 07:06:52	29.63	HYG	HRE	V..N
03-M071	20	2004-02-18 07:16:52	29.25	HYG	HRE	V..N
03-M071	20	2004-02-18 07:26:52	29.06	HYG	HRE	V..N
03-M071	20	2004-02-18 07:36:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-18 07:46:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-18 07:56:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-18 08:06:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-18 08:16:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-18 08:26:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-18 08:36:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-18 08:46:52	28.69	HYG	HRE	V..N
03-M071	20	2004-02-18 08:56:52	28.75	HYG	HRE	V..N
03-M071	20	2004-02-18 09:06:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-18 09:16:52	28.94	HYG	HRE	V..N
03-M071	20	2004-02-18 09:26:52	29.13	HYG	HRE	V..N
03-M071	20	2004-02-18 09:36:52	29.31	HYG	HRE	V..N
03-M071	20	2004-02-18 09:46:52	29.44	HYG	HRE	V..N
03-M071	20	2004-02-18 09:56:52	29.5	HYG	HRE	V..N
03-M071	20	2004-02-18 10:06:52	29.88	HYG	HRE	V..N
03-M071	20	2004-02-18 10:16:52	30	HYG	HRE	V..N
03-M071	20	2004-02-18 10:26:52	30.25	HYG	HRE	V..N
03-M071	20	2004-02-18 10:36:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-18 10:46:52	30.88	HYG	HRE	V..N
03-M071	20	2004-02-18 10:56:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-18 11:06:52	30.5	HYG	HRE	V..N
03-M071	20	2004-02-18 11:16:52	30.38	HYG	HRE	V..N
03-M071	20	2004-02-18 11:26:52	30.25	HYG	HRE	V..N
03-M071	20	2004-02-18 11:36:52	30.19	HYG	HRE	V..N
03-M071	20	2004-02-18 11:46:52	30.25	HYG	HRE	V..N
03-M071	20	2004-02-18 11:56:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-18 12:06:52	31.06	HYG	HRE	V..N
03-M071	20	2004-02-18 12:16:52	32.5	HYG	HRE	V..N
03-M071	20	2004-02-18 12:26:52	36.56	HYG	HRE	V..N
03-M071	20	2004-02-18 12:36:52	37	HYG	HRE	V..N
03-M071	20	2004-02-18 12:46:52	36.56	HYG	HRE	V..N
03-M071	20	2004-02-18 12:56:52	36.44	HYG	HRE	V..N
03-M071	20	2004-02-18 13:06:52	35.38	HYG	HRE	V..N
03-M071	20	2004-02-18 13:16:52	35.25	HYG	HRE	V..N
03-M071	20	2004-02-18 13:26:52	35.19	HYG	HRE	V..N
03-M071	20	2004-02-18 13:36:52	35.06	HYG	HRE	V..N
03-M071	20	2004-02-18 13:46:52	34.56	HYG	HRE	V..N
03-M071	20	2004-02-18 13:56:52	34.69	HYG	HRE	V..N
03-M071	20	2004-02-18 14:06:52	34.44	HYG	HRE	V..N
03-M071	20	2004-02-18 14:16:52	34.06	HYG	HRE	V..N
03-M071	20	2004-02-18 14:26:52	34.06	HYG	HRE	V..N
03-M071	20	2004-02-18 14:36:52	33.56	HYG	HRE	V..N
03-M071	20	2004-02-18 14:46:52	33.69	HYG	HRE	V..N
03-M071	20	2004-02-18 14:56:52	31.5	HYG	HRE	V..N
03-M071	20	2004-02-18 15:06:52	32.13	HYG	HRE	V..N
03-M071	20	2004-02-18 15:16:52	31.94	HYG	HRE	V..N
03-M071	20	2004-02-18 15:26:52	31.63	HYG	HRE	V..N
03-M071	20	2004-02-18 15:36:52	31.44	HYG	HRE	V..N
03-M071	20	2004-02-18 15:46:52	31.25	HYG	HRE	V..N
03-M071	20	2004-02-18 15:56:52	31.06	HYG	HRE	V..N
03-M071	20	2004-02-18 16:06:52	30.94	HYG	HRE	V..N
03-M071	20	2004-02-18 16:16:52	30.94	HYG	HRE	V..N
03-M071	20	2004-02-18 16:26:52	31	HYG	HRE	V..N
03-M071	20	2004-02-18 16:36:52	30.94	HYG	HRE	V..N
03-M071	20	2004-02-18 16:46:52	30.94	HYG	HRE	V..N
03-M071	20	2004-02-18 16:56:52	30.81	HYG	HRE	V..N
03-M071	20	2004-02-18 17:06:52	30.69	HYG	HRE	V..N
03-M071	20	2004-02-18 17:16:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-18 17:26:52	30.5	HYG	HRE	V..N
03-M071	20	2004-02-18 17:36:52	30.5	HYG	HRE	V..N
03-M071	20	2004-02-18 17:46:52	30.5	HYG	HRE	V..N
03-M071	20	2004-02-18 17:56:52	30.31	HYG	HRE	V..N
03-M071	20	2004-02-18 18:06:52	31.19	HYG	HRE	V..N
03-M071	20	2004-02-18 18:16:52	31.25	HYG	HRE	V..N
03-M071	20	2004-02-18 18:26:52	31.13	HYG	HRE	V..N
03-M071	20	2004-02-18 18:36:52	30.88	HYG	HRE	V..N
03-M071	20	2004-02-18 18:46:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-18 18:56:52	30.38	HYG	HRE	V..N
03-M071	20	2004-02-18 19:06:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-18 19:16:52	30.56	HYG	HRE	V..N
03-M071	20	2004-02-18 19:26:52	30.25	HYG	HRE	V..N
03-M071	20	2004-02-18 19:36:52	29.81	HYG	HRE	V..N
03-M071	20	2004-02-18 19:46:52	29.94	HYG	HRE	V..N
03-M071	20	2004-02-18 19:56:52	29.88	HYG	HRE	V..N
03-M071	20	2004-02-18 20:06:52	29.75	HYG	HRE	V..N
03-M071	20	2004-02-18 20:16:52	29.88	HYG	HRE	V..N
03-M071	20	2004-02-18 20:26:52	29.88	HYG	HRE	V..N
03-M071	20	2004-02-18 20:36:52	30.31	HYG	HRE	V..N
03-M071	20	2004-02-18 20:46:52	30.5	HYG	HRE	V..N
03-M071	20	2004-02-18 20:56:52	29.94	HYG	HRE	V..N
03-M071	20	2004-02-18 21:06:52	29.81	HYG	HRE	V..N
03-M071	20	2004-02-18 21:16:52	29.69	HYG	HRE	V..N
03-M071	20	2004-02-18 21:26:52	29.5	HYG	HRE	V..N
03-M071	20	2004-02-18 21:36:52	29.31	HYG	HRE	V..N
03-M071	20	2004-02-18 21:46:52	29.56	HYG	HRE	V..N
03-M071	20	2004-02-18 21:56:52	29.5	HYG	HRE	V..N
03-M071	20	2004-02-18 22:06:52	29.63	HYG	HRE	V..N
03-M071	20	2004-02-18 22:16:52	29.31	HYG	HRE	V..N
03-M071	20	2004-02-18 22:26:52	29	HYG	HRE	V..N
03-M071	20	2004-02-18 22:36:52	28.75	HYG	HRE	V..N
03-M071	20	2004-02-18 22:46:52	28.44	HYG	HRE	V..N
03-M071	20	2004-02-18 22:56:52	28.19	HYG	HRE	V..N
03-M071	20	2004-02-18 23:06:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-18 23:16:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-18 23:26:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-18 23:36:52	28.25	HYG	HRE	V..N
03-M071	20	2004-02-18 23:46:52	28.38	HYG	HRE	V..N
03-M071	20	2004-02-18 23:56:52	28.31	HYG	HRE	V..N
03-M071	20	2004-02-19 00:06:52	28.44	HYG	HRE	V..N
03-M071	20	2004-02-19 00:16:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-19 00:26:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-19 00:36:52	29.13	HYG	HRE	V..N
03-M071	20	2004-02-19 00:46:52	28.5	HYG	HRE	V..N
03-M071	20	2004-02-19 00:56:52	28.69	HYG	HRE	V..N
03-M071	20	2004-02-19 01:06:52	29	HYG	HRE	V..N
03-M071	20	2004-02-19 01:16:52	29.06	HYG	HRE	V..N
03-M071	20	2004-02-19 01:26:52	29	HYG	HRE	V..N
03-M071	20	2004-02-19 01:36:52	29.06	HYG	HRE	V..N
03-M071	20	2004-02-19 01:46:52	29.19	HYG	HRE	V..N
03-M071	20	2004-02-19 01:56:52	29.38	HYG	HRE	V..N
03-M071	20	2004-02-19 02:06:52	29.5	HYG	HRE	V..N
03-M071	20	2004-02-19 02:16:52	29.81	HYG	HRE	V..N
03-M071	20	2004-02-19 02:26:52	29.75	HYG	HRE	V..N
03-M071	20	2004-02-19 02:36:52	29.69	HYG	HRE	V..N
03-M071	20	2004-02-19 02:46:52	29.5	HYG	HRE	V..N
03-M071	20	2004-02-19 02:56:52	29.38	HYG	HRE	V..N
03-M071	20	2004-02-19 03:06:52	29.19	HYG	HRE	V..N
03-M071	20	2004-02-19 03:16:52	29.13	HYG	HRE	V..N
03-M071	20	2004-02-19 03:26:52	29	HYG	HRE	V..N
03-M071	20	2004-02-19 03:36:52	28.94	HYG	HRE	V..N
03-M071	20	2004-02-19 03:46:52	29	HYG	HRE	V..N
03-M071	20	2004-02-19 03:56:52	29.06	HYG	HRE	V..N
03-M071	20	2004-02-19 04:06:52	29.19	HYG	HRE	V..N
03-M071	20	2004-02-19 04:16:52	29.25	HYG	HRE	V..N
03-M071	20	2004-02-19 04:26:52	29.25	HYG	HRE	V..N
03-M071	20	2004-02-19 04:36:52	29.19	HYG	HRE	V..N
03-M071	20	2004-02-19 04:46:52	29.19	HYG	HRE	V..N
03-M071	20	2004-02-19 04:56:52	29.31	HYG	HRE	V..N
03-M071	20	2004-02-19 05:06:52	29.44	HYG	HRE	V..N
03-M071	20	2004-02-19 05:16:52	29.56	HYG	HRE	V..N
03-M071	20	2004-02-19 05:26:52	29.56	HYG	HRE	V..N
03-M071	20	2004-02-19 05:36:52	29.56	HYG	HRE	V..N
03-M071	20	2004-02-19 05:46:52	29.5	HYG	HRE	V..N
03-M071	20	2004-02-19 05:56:52	29.5	HYG	HRE	V..N
03-M071	20	2004-02-19 06:06:52	29.5	HYG	HRE	V..N
03-M071	20	2004-02-19 06:16:52	29.44	HYG	HRE	V..N
03-M071	20	2004-02-19 06:26:52	29.19	HYG	HRE	V..N
03-M071	20	2004-02-19 06:36:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-19 06:46:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-19 06:56:52	28.13	HYG	HRE	V..N
03-M071	20	2004-02-19 07:06:52	28	HYG	HRE	V..N
03-M071	20	2004-02-19 07:16:52	27.69	HYG	HRE	V..N
03-M071	20	2004-02-19 07:26:52	27.44	HYG	HRE	V..N
03-M071	20	2004-02-19 07:36:52	27.25	HYG	HRE	V..N
03-M071	20	2004-02-19 07:46:52	27	HYG	HRE	V..N
03-M071	20	2004-02-19 07:56:52	27.38	HYG	HRE	V..N
03-M071	20	2004-02-19 08:06:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-19 08:16:52	28.44	HYG	HRE	V..N
03-M071	20	2004-02-19 08:26:52	28.69	HYG	HRE	V..N
03-M071	20	2004-02-19 08:36:52	28.94	HYG	HRE	V..N
03-M071	20	2004-02-19 08:46:52	28.5	HYG	HRE	V..N
03-M071	20	2004-02-19 08:56:52	29	HYG	HRE	V..N
03-M071	20	2004-02-19 09:06:52	29.13	HYG	HRE	V..N
03-M071	20	2004-02-19 09:16:52	28.69	HYG	HRE	V..N
03-M071	20	2004-02-19 09:26:52	28.31	HYG	HRE	V..N
03-M071	20	2004-02-19 09:36:52	28.13	HYG	HRE	V..N
03-M071	20	2004-02-19 09:46:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-19 09:56:52	27.75	HYG	HRE	V..N
03-M071	20	2004-02-19 10:06:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-19 10:16:52	28.38	HYG	HRE	V..N
03-M071	20	2004-02-19 10:26:52	28.13	HYG	HRE	V..N
03-M071	20	2004-02-19 10:36:52	28.13	HYG	HRE	V..N
03-M071	20	2004-02-19 10:46:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-19 10:56:52	28.31	HYG	HRE	V..N
03-M071	20	2004-02-19 11:06:52	28.31	HYG	HRE	V..N
03-M071	20	2004-02-19 11:16:52	28.25	HYG	HRE	V..N
03-M071	20	2004-02-19 11:26:52	28.25	HYG	HRE	V..N
03-M071	20	2004-02-19 11:36:52	28.19	HYG	HRE	V..N
03-M071	20	2004-02-19 11:46:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-19 11:56:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-19 12:06:52	28	HYG	HRE	V..N
03-M071	20	2004-02-19 12:16:52	28.13	HYG	HRE	V..N
03-M071	20	2004-02-19 12:26:52	28.38	HYG	HRE	V..N
03-M071	20	2004-02-19 12:36:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-19 12:46:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-19 12:56:52	27.69	HYG	HRE	V..N
03-M071	20	2004-02-19 13:06:52	27.69	HYG	HRE	V..N
03-M071	20	2004-02-19 13:16:52	27.5	HYG	HRE	V..N
03-M071	20	2004-02-19 13:26:52	27.63	HYG	HRE	V..N
03-M071	20	2004-02-19 13:36:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-19 13:46:52	29.19	HYG	HRE	V..N
03-M071	20	2004-02-19 13:56:52	29.06	HYG	HRE	V..N
03-M071	20	2004-02-19 14:06:52	29.19	HYG	HRE	V..N
03-M071	20	2004-02-19 14:16:52	29.13	HYG	HRE	V..N
03-M071	20	2004-02-19 14:26:52	29	HYG	HRE	V..N
03-M071	20	2004-02-19 14:36:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-19 14:46:52	28.88	HYG	HRE	V..N
03-M071	20	2004-02-19 14:56:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-19 15:06:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-19 15:16:52	29.25	HYG	HRE	V..N
03-M071	20	2004-02-19 15:26:52	29	HYG	HRE	V..N
03-M071	20	2004-02-19 15:36:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-19 15:46:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-19 15:56:52	28.25	HYG	HRE	V..N
03-M071	20	2004-02-19 16:06:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-19 16:16:52	27.44	HYG	HRE	V..N
03-M071	20	2004-02-19 16:26:52	27.25	HYG	HRE	V..N
03-M071	20	2004-02-19 16:36:52	27.06	HYG	HRE	V..N
03-M071	20	2004-02-19 16:46:52	26.88	HYG	HRE	V..N
03-M071	20	2004-02-19 16:56:52	27.5	HYG	HRE	V..N
03-M071	20	2004-02-19 17:06:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-19 17:16:52	28.69	HYG	HRE	V..N
03-M071	20	2004-02-19 17:26:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-19 17:36:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-19 17:46:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-19 17:56:52	27.63	HYG	HRE	V..N
03-M071	20	2004-02-19 18:06:52	27.38	HYG	HRE	V..N
03-M071	20	2004-02-19 18:16:52	27.13	HYG	HRE	V..N
03-M071	20	2004-02-19 18:26:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-19 18:36:52	26.56	HYG	HRE	V..N
03-M071	20	2004-02-19 18:46:52	26.44	HYG	HRE	V..N
03-M071	20	2004-02-19 18:56:52	26.19	HYG	HRE	V..N
03-M071	20	2004-02-19 19:06:52	26.13	HYG	HRE	V..N
03-M071	20	2004-02-19 19:16:52	26.44	HYG	HRE	V..N
03-M071	20	2004-02-19 19:26:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-19 19:36:52	26.5	HYG	HRE	V..N
03-M071	20	2004-02-19 19:46:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-19 19:56:52	26.5	HYG	HRE	V..N
03-M071	20	2004-02-19 20:06:52	26.31	HYG	HRE	V..N
03-M071	20	2004-02-19 20:16:52	26.56	HYG	HRE	V..N
03-M071	20	2004-02-19 20:26:52	26.81	HYG	HRE	V..N
03-M071	20	2004-02-19 20:36:52	26.88	HYG	HRE	V..N
03-M071	20	2004-02-19 20:46:52	31.25	HYG	HRE	V..N
03-M071	20	2004-02-19 20:56:52	36.69	HYG	HRE	V..N
03-M071	20	2004-02-19 21:06:52	34.56	HYG	HRE	V..N
03-M071	20	2004-02-19 21:16:52	32.94	HYG	HRE	V..N
03-M071	20	2004-02-19 21:26:52	31.06	HYG	HRE	V..N
03-M071	20	2004-02-19 21:36:52	30.19	HYG	HRE	V..N
03-M071	20	2004-02-19 21:46:52	29.75	HYG	HRE	V..N
03-M071	20	2004-02-19 21:56:52	29.75	HYG	HRE	V..N
03-M071	20	2004-02-19 22:06:52	29.06	HYG	HRE	V..N
03-M071	20	2004-02-19 22:16:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-19 22:26:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-19 22:36:52	28.44	HYG	HRE	V..N
03-M071	20	2004-02-19 22:46:52	28.25	HYG	HRE	V..N
03-M071	20	2004-02-19 22:56:52	28.25	HYG	HRE	V..N
03-M071	20	2004-02-19 23:06:52	28.19	HYG	HRE	V..N
03-M071	20	2004-02-19 23:16:52	28.19	HYG	HRE	V..N
03-M071	20	2004-02-19 23:26:52	28.25	HYG	HRE	V..N
03-M071	20	2004-02-19 23:36:52	28.38	HYG	HRE	V..N
03-M071	20	2004-02-19 23:46:52	28.31	HYG	HRE	V..N
03-M071	20	2004-02-19 23:56:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-20 00:06:52	28.44	HYG	HRE	V..N
03-M071	20	2004-02-20 00:16:52	28.38	HYG	HRE	V..N
03-M071	20	2004-02-20 00:26:52	28.75	HYG	HRE	V..N
03-M071	20	2004-02-20 00:36:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-20 00:46:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-20 00:56:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-20 01:06:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-20 01:16:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-20 01:26:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-20 01:36:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-20 01:46:52	28.94	HYG	HRE	V..N
03-M071	20	2004-02-20 01:56:52	29.25	HYG	HRE	V..N
03-M071	20	2004-02-20 02:06:52	29.38	HYG	HRE	V..N
03-M071	20	2004-02-20 02:16:52	29.31	HYG	HRE	V..N
03-M071	20	2004-02-20 02:26:52	29.25	HYG	HRE	V..N
03-M071	20	2004-02-20 02:36:52	29.56	HYG	HRE	V..N
03-M071	20	2004-02-20 02:46:52	30.06	HYG	HRE	V..N
03-M071	20	2004-02-20 02:56:52	30.13	HYG	HRE	V..N
03-M071	20	2004-02-20 03:06:52	29.38	HYG	HRE	V..N
03-M071	20	2004-02-20 03:16:52	29.75	HYG	HRE	V..N
03-M071	20	2004-02-20 03:26:52	29.63	HYG	HRE	V..N
03-M071	20	2004-02-20 03:36:52	28.69	HYG	HRE	V..N
03-M071	20	2004-02-20 03:46:52	28.38	HYG	HRE	V..N
03-M071	20	2004-02-20 03:56:52	28.19	HYG	HRE	V..N
03-M071	20	2004-02-20 04:06:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-20 04:16:52	27.69	HYG	HRE	V..N
03-M071	20	2004-02-20 04:26:52	27.56	HYG	HRE	V..N
03-M071	20	2004-02-20 04:36:52	27.38	HYG	HRE	V..N
03-M071	20	2004-02-20 04:46:52	27.19	HYG	HRE	V..N
03-M071	20	2004-02-20 04:56:52	27	HYG	HRE	V..N
03-M071	20	2004-02-20 05:06:52	26.88	HYG	HRE	V..N
03-M071	20	2004-02-20 05:16:52	26.81	HYG	HRE	V..N
03-M071	20	2004-02-20 05:26:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-20 05:36:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-20 05:46:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-20 05:56:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-20 06:06:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-20 06:16:52	26.44	HYG	HRE	V..N
03-M071	20	2004-02-20 06:26:52	26.13	HYG	HRE	V..N
03-M071	20	2004-02-20 06:36:52	25.75	HYG	HRE	V..N
03-M071	20	2004-02-20 06:46:52	25.38	HYG	HRE	V..N
03-M071	20	2004-02-20 06:56:52	25.06	HYG	HRE	V..N
03-M071	20	2004-02-20 07:06:52	24.94	HYG	HRE	V..N
03-M071	20	2004-02-20 07:16:52	24.69	HYG	HRE	V..N
03-M071	20	2004-02-20 07:26:52	24.56	HYG	HRE	V..N
03-M071	20	2004-02-20 07:36:52	24.31	HYG	HRE	V..N
03-M071	20	2004-02-20 07:46:52	23.88	HYG	HRE	V..N
03-M071	20	2004-02-20 07:56:52	23.56	HYG	HRE	V..N
03-M071	20	2004-02-20 08:06:52	23.56	HYG	HRE	V..N
03-M071	20	2004-02-20 08:16:52	23.38	HYG	HRE	V..N
03-M071	20	2004-02-20 08:26:52	23.56	HYG	HRE	V..N
03-M071	20	2004-02-20 08:36:52	23.56	HYG	HRE	V..N
03-M071	20	2004-02-20 08:46:52	23.44	HYG	HRE	V..N
03-M071	20	2004-02-20 08:56:52	23.31	HYG	HRE	V..N
03-M071	20	2004-02-20 09:06:52	23.38	HYG	HRE	V..N
03-M071	20	2004-02-20 09:16:52	23.38	HYG	HRE	V..N
03-M071	20	2004-02-20 09:26:52	23.44	HYG	HRE	V..N
03-M071	20	2004-02-20 09:36:52	23.56	HYG	HRE	V..N
03-M071	20	2004-02-20 09:46:52	23.56	HYG	HRE	V..N
03-M071	20	2004-02-20 09:56:52	23.69	HYG	HRE	V..N
03-M071	20	2004-02-20 10:06:52	23.75	HYG	HRE	V..N
03-M071	20	2004-02-20 10:16:52	23.88	HYG	HRE	V..N
03-M071	20	2004-02-20 10:26:52	24	HYG	HRE	V..N
03-M071	20	2004-02-20 10:36:52	24.06	HYG	HRE	V..N
03-M071	20	2004-02-20 10:46:52	24	HYG	HRE	V..N
03-M071	20	2004-02-20 10:56:52	24.19	HYG	HRE	V..N
03-M071	20	2004-02-20 11:06:52	24.56	HYG	HRE	V..N
03-M071	20	2004-02-20 11:16:52	24.69	HYG	HRE	V..N
03-M071	20	2004-02-20 11:26:52	24.88	HYG	HRE	V..N
03-M071	20	2004-02-20 11:36:52	24.94	HYG	HRE	V..N
03-M071	20	2004-02-20 11:46:52	25.06	HYG	HRE	V..N
03-M071	20	2004-02-20 11:56:52	25.13	HYG	HRE	V..N
03-M071	20	2004-02-20 12:06:52	25.38	HYG	HRE	V..N
03-M071	20	2004-02-20 12:16:52	26.13	HYG	HRE	V..N
03-M071	20	2004-02-20 12:26:52	26.56	HYG	HRE	V..N
03-M071	20	2004-02-20 12:36:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-20 12:46:52	26.69	HYG	HRE	V..N
03-M071	20	2004-02-20 12:56:52	26.75	HYG	HRE	V..N
03-M071	20	2004-02-20 13:06:52	26.94	HYG	HRE	V..N
03-M071	20	2004-02-20 13:16:52	26.81	HYG	HRE	V..N
03-M071	20	2004-02-20 13:26:52	26.69	HYG	HRE	V..N
03-M071	20	2004-02-20 13:36:52	26.56	HYG	HRE	V..N
03-M071	20	2004-02-20 13:46:52	26.81	HYG	HRE	V..N
03-M071	20	2004-02-20 13:56:52	26.69	HYG	HRE	V..N
03-M071	20	2004-02-20 14:06:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-20 14:16:52	26.69	HYG	HRE	V..N
03-M071	20	2004-02-20 14:26:52	26.5	HYG	HRE	V..N
03-M071	20	2004-02-20 14:36:52	26.5	HYG	HRE	V..N
03-M071	20	2004-02-20 14:46:52	26.44	HYG	HRE	V..N
03-M071	20	2004-02-20 14:56:52	26.5	HYG	HRE	V..N
03-M071	20	2004-02-20 15:06:52	26.56	HYG	HRE	V..N
03-M071	20	2004-02-20 15:16:52	26.5	HYG	HRE	V..N
03-M071	20	2004-02-20 15:26:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-20 15:36:52	26.81	HYG	HRE	V..N
03-M071	20	2004-02-20 15:46:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-20 15:56:52	26.69	HYG	HRE	V..N
03-M071	20	2004-02-20 16:06:52	25.69	HYG	HRE	V..N
03-M071	20	2004-02-20 16:16:52	26.06	HYG	HRE	V..N
03-M071	20	2004-02-20 16:26:52	26.44	HYG	HRE	V..N
03-M071	20	2004-02-20 16:36:52	26.44	HYG	HRE	V..N
03-M071	20	2004-02-20 16:46:52	26.44	HYG	HRE	V..N
03-M071	20	2004-02-20 16:56:52	26.75	HYG	HRE	V..N
03-M071	20	2004-02-20 17:06:52	26.69	HYG	HRE	V..N
03-M071	20	2004-02-20 17:16:52	26.75	HYG	HRE	V..N
03-M071	20	2004-02-20 17:26:52	26.75	HYG	HRE	V..N
03-M071	20	2004-02-20 17:36:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-20 17:46:52	26.88	HYG	HRE	V..N
03-M071	20	2004-02-20 17:56:52	27	HYG	HRE	V..N
03-M071	20	2004-02-20 18:06:52	28.19	HYG	HRE	V..N
03-M071	20	2004-02-20 18:16:52	28.88	HYG	HRE	V..N
03-M071	20	2004-02-20 18:26:52	28.94	HYG	HRE	V..N
03-M071	20	2004-02-20 18:36:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-20 18:46:52	28.5	HYG	HRE	V..N
03-M071	20	2004-02-20 18:56:52	28.38	HYG	HRE	V..N
03-M071	20	2004-02-20 19:06:52	28.5	HYG	HRE	V..N
03-M071	20	2004-02-20 19:16:52	28.5	HYG	HRE	V..N
03-M071	20	2004-02-20 19:26:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-20 19:36:52	28.44	HYG	HRE	V..N
03-M071	20	2004-02-20 19:46:52	28.38	HYG	HRE	V..N
03-M071	20	2004-02-20 19:56:52	28.25	HYG	HRE	V..N
03-M071	20	2004-02-20 20:06:52	28.13	HYG	HRE	V..N
03-M071	20	2004-02-20 20:16:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-20 20:26:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-20 20:36:52	28	HYG	HRE	V..N
03-M071	20	2004-02-20 20:46:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-20 20:56:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-20 21:06:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-20 21:16:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-20 21:26:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-20 21:36:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-20 21:46:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-20 21:56:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-20 22:06:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-20 22:16:52	27.94	HYG	HRE	V..N
03-M071	20	2004-02-20 22:26:52	28	HYG	HRE	V..N
03-M071	20	2004-02-20 22:36:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-20 22:46:52	32	HYG	HRE	V..N
03-M071	20	2004-02-20 22:56:52	32.94	HYG	HRE	V..N
03-M071	20	2004-02-20 23:06:52	32	HYG	HRE	V..N
03-M071	20	2004-02-20 23:16:52	31.31	HYG	HRE	V..N
03-M071	20	2004-02-20 23:26:52	31.06	HYG	HRE	V..N
03-M071	20	2004-02-20 23:36:52	31.13	HYG	HRE	V..N
03-M071	20	2004-02-20 23:46:52	31.56	HYG	HRE	V..N
03-M071	20	2004-02-20 23:56:52	31.63	HYG	HRE	V..N
03-M071	20	2004-02-21 00:06:52	31.69	HYG	HRE	V..N
03-M071	20	2004-02-21 00:16:52	31.69	HYG	HRE	V..N
03-M071	20	2004-02-21 00:26:52	31.63	HYG	HRE	V..N
03-M071	20	2004-02-21 00:36:52	31.75	HYG	HRE	V..N
03-M071	20	2004-02-21 00:46:52	31.75	HYG	HRE	V..N
03-M071	20	2004-02-21 00:56:52	31.69	HYG	HRE	V..N
03-M071	20	2004-02-21 01:06:52	31.69	HYG	HRE	V..N
03-M071	20	2004-02-21 01:16:52	31.81	HYG	HRE	V..N
03-M071	20	2004-02-21 01:26:52	32	HYG	HRE	V..N
03-M071	20	2004-02-21 01:36:52	32.25	HYG	HRE	V..N
03-M071	20	2004-02-21 01:46:52	32.13	HYG	HRE	V..N
03-M071	20	2004-02-21 01:56:52	32.25	HYG	HRE	V..N
03-M071	20	2004-02-21 02:06:52	32.31	HYG	HRE	V..N
03-M071	20	2004-02-21 02:16:52	32.38	HYG	HRE	V..N
03-M071	20	2004-02-21 02:26:52	32.44	HYG	HRE	V..N
03-M071	20	2004-02-21 02:36:52	32.88	HYG	HRE	V..N
03-M071	20	2004-02-21 02:46:52	33	HYG	HRE	V..N
03-M071	20	2004-02-21 02:56:52	33.06	HYG	HRE	V..N
03-M071	20	2004-02-21 03:06:52	32.63	HYG	HRE	V..N
03-M071	20	2004-02-21 03:16:52	32.81	HYG	HRE	V..N
03-M071	20	2004-02-21 03:26:52	32.63	HYG	HRE	V..N
03-M071	20	2004-02-21 03:36:52	33.13	HYG	HRE	V..N
03-M071	20	2004-02-21 03:46:52	32.94	HYG	HRE	V..N
03-M071	20	2004-02-21 03:56:52	32.81	HYG	HRE	V..N
03-M071	20	2004-02-21 04:06:52	32.56	HYG	HRE	V..N
03-M071	20	2004-02-21 04:16:52	32.44	HYG	HRE	V..N
03-M071	20	2004-02-21 04:26:52	32.38	HYG	HRE	V..N
03-M071	20	2004-02-21 04:36:52	32.44	HYG	HRE	V..N
03-M071	20	2004-02-21 04:46:52	32.5	HYG	HRE	V..N
03-M071	20	2004-02-21 04:56:52	32.63	HYG	HRE	V..N
03-M071	20	2004-02-21 05:06:52	32.63	HYG	HRE	V..N
03-M071	20	2004-02-21 05:16:52	32.56	HYG	HRE	V..N
03-M071	20	2004-02-21 05:26:52	32.5	HYG	HRE	V..N
03-M071	20	2004-02-21 05:36:52	32.44	HYG	HRE	V..N
03-M071	20	2004-02-21 05:46:52	32.5	HYG	HRE	V..N
03-M071	20	2004-02-21 05:56:52	32.63	HYG	HRE	V..N
03-M071	20	2004-02-21 06:06:52	32.75	HYG	HRE	V..N
03-M071	20	2004-02-21 06:16:52	32.88	HYG	HRE	V..N
03-M071	20	2004-02-21 06:26:52	32.69	HYG	HRE	V..N
03-M071	20	2004-02-21 06:36:52	32.38	HYG	HRE	V..N
03-M071	20	2004-02-21 06:46:52	31.88	HYG	HRE	V..N
03-M071	20	2004-02-21 06:56:52	31.5	HYG	HRE	V..N
03-M071	20	2004-02-21 07:06:52	31.06	HYG	HRE	V..N
03-M071	20	2004-02-21 07:16:52	30.63	HYG	HRE	V..N
03-M071	20	2004-02-21 07:26:52	30.38	HYG	HRE	V..N
03-M071	20	2004-02-21 07:36:52	30.06	HYG	HRE	V..N
03-M071	20	2004-02-21 07:46:52	29.81	HYG	HRE	V..N
03-M071	20	2004-02-21 07:56:52	29.75	HYG	HRE	V..N
03-M071	20	2004-02-21 08:06:52	29.75	HYG	HRE	V..N
03-M071	20	2004-02-21 08:16:52	29.81	HYG	HRE	V..N
03-M071	20	2004-02-21 08:26:52	29.88	HYG	HRE	V..N
03-M071	20	2004-02-21 08:36:52	30	HYG	HRE	V..N
03-M071	20	2004-02-21 08:46:52	30.13	HYG	HRE	V..N
03-M071	20	2004-02-21 08:56:52	30.19	HYG	HRE	V..N
03-M071	20	2004-02-21 09:06:52	30.38	HYG	HRE	V..N
03-M071	20	2004-02-21 09:16:52	30.5	HYG	HRE	V..N
03-M071	20	2004-02-21 09:26:52	30.81	HYG	HRE	V..N
03-M071	20	2004-02-21 09:36:52	31.19	HYG	HRE	V..N
03-M071	20	2004-02-21 09:46:52	31.63	HYG	HRE	V..N
03-M071	20	2004-02-21 09:56:52	31.75	HYG	HRE	V..N
03-M071	20	2004-02-21 10:06:52	32	HYG	HRE	V..N
03-M071	20	2004-02-21 10:16:52	32.31	HYG	HRE	V..N
03-M071	20	2004-02-21 10:26:52	32.56	HYG	HRE	V..N
03-M071	20	2004-02-21 10:36:52	32.81	HYG	HRE	V..N
03-M071	20	2004-02-21 10:46:52	32.88	HYG	HRE	V..N
03-M071	20	2004-02-21 10:56:52	32.94	HYG	HRE	V..N
03-M071	20	2004-02-21 11:06:52	33.31	HYG	HRE	V..N
03-M071	20	2004-02-21 11:16:52	33.63	HYG	HRE	V..N
03-M071	20	2004-02-21 11:26:52	34	HYG	HRE	V..N
03-M071	20	2004-02-21 11:36:52	34.25	HYG	HRE	V..N
03-M071	20	2004-02-21 11:46:52	34.25	HYG	HRE	V..N
03-M071	20	2004-02-21 11:56:52	34.25	HYG	HRE	V..N
03-M071	20	2004-02-21 12:06:52	34.63	HYG	HRE	V..N
03-M071	20	2004-02-21 12:16:52	35	HYG	HRE	V..N
03-M071	20	2004-02-21 12:26:52	35.38	HYG	HRE	V..N
03-M071	20	2004-02-21 12:36:52	35.44	HYG	HRE	V..N
03-M071	20	2004-02-21 12:46:52	35.38	HYG	HRE	V..N
03-M071	20	2004-02-21 12:56:52	35.75	HYG	HRE	V..N
03-M071	20	2004-02-21 13:06:52	36.56	HYG	HRE	V..N
03-M071	20	2004-02-21 13:16:52	36.06	HYG	HRE	V..N
03-M071	20	2004-02-21 13:26:52	36.5	HYG	HRE	V..N
03-M071	20	2004-02-21 13:36:52	37.44	HYG	HRE	V..N
03-M071	20	2004-02-21 13:46:52	37.31	HYG	HRE	V..N
03-M071	20	2004-02-21 13:56:52	36.81	HYG	HRE	V..N
03-M071	20	2004-02-21 14:06:52	36.69	HYG	HRE	V..N
03-M071	20	2004-02-21 14:16:52	36.69	HYG	HRE	V..N
03-M071	20	2004-02-21 14:26:52	36.56	HYG	HRE	V..N
03-M071	20	2004-02-21 14:36:52	36.5	HYG	HRE	V..N
03-M071	20	2004-02-21 14:46:52	36.44	HYG	HRE	V..N
03-M071	20	2004-02-21 14:56:52	36.38	HYG	HRE	V..N
03-M071	20	2004-02-21 15:06:52	36.38	HYG	HRE	V..N
03-M071	20	2004-02-21 15:16:52	36.31	HYG	HRE	V..N
03-M071	20	2004-02-21 15:26:52	36.25	HYG	HRE	V..N
03-M071	20	2004-02-21 15:36:52	36.25	HYG	HRE	V..N
03-M071	20	2004-02-21 15:46:52	36.44	HYG	HRE	V..N
03-M071	20	2004-02-21 15:56:52	36.56	HYG	HRE	V..N
03-M071	20	2004-02-21 16:06:52	37.19	HYG	HRE	V..N
03-M071	20	2004-02-21 16:16:52	37.75	HYG	HRE	V..N
03-M071	20	2004-02-21 16:26:52	38.75	HYG	HRE	V..N
03-M071	20	2004-02-21 16:36:52	39.13	HYG	HRE	V..N
03-M071	20	2004-02-21 16:46:52	40.13	HYG	HRE	V..N
03-M071	20	2004-02-21 16:56:52	39.94	HYG	HRE	V..N
03-M071	20	2004-02-21 17:06:52	39.75	HYG	HRE	V..N
03-M071	20	2004-02-21 17:16:52	38.75	HYG	HRE	V..N
03-M071	20	2004-02-21 17:26:52	38.44	HYG	HRE	V..N
03-M071	20	2004-02-21 17:36:52	38.5	HYG	HRE	V..N
03-M071	20	2004-02-21 17:46:52	38.5	HYG	HRE	V..N
03-M071	20	2004-02-21 17:56:52	38.44	HYG	HRE	V..N
03-M071	20	2004-02-21 18:06:52	38.38	HYG	HRE	V..N
03-M071	20	2004-02-21 18:16:52	38.25	HYG	HRE	V..N
03-M071	20	2004-02-21 18:26:52	38.13	HYG	HRE	V..N
03-M071	20	2004-02-21 18:36:52	37.94	HYG	HRE	V..N
03-M071	20	2004-02-21 18:46:52	37.75	HYG	HRE	V..N
03-M071	20	2004-02-21 18:56:52	38.5	HYG	HRE	V..N
03-M071	20	2004-02-21 19:06:52	38.63	HYG	HRE	V..N
03-M071	20	2004-02-21 19:16:52	38.56	HYG	HRE	V..N
03-M071	20	2004-02-21 19:26:52	38.63	HYG	HRE	V..N
03-M071	20	2004-02-21 19:36:52	38.88	HYG	HRE	V..N
03-M071	20	2004-02-21 19:46:52	38.88	HYG	HRE	V..N
03-M071	20	2004-02-21 19:56:52	39.44	HYG	HRE	V..N
03-M071	20	2004-02-21 20:06:52	39.38	HYG	HRE	V..N
03-M071	20	2004-02-21 20:16:52	39.13	HYG	HRE	V..N
03-M071	20	2004-02-21 20:26:52	38.94	HYG	HRE	V..N
03-M071	20	2004-02-21 20:36:52	38.88	HYG	HRE	V..N
03-M071	20	2004-02-21 20:46:52	39.13	HYG	HRE	V..N
03-M071	20	2004-02-21 20:56:52	39.06	HYG	HRE	V..N
03-M071	20	2004-02-21 21:06:52	39.69	HYG	HRE	V..N
03-M071	20	2004-02-21 21:16:52	40.5	HYG	HRE	V..N
03-M071	20	2004-02-21 21:26:52	40.44	HYG	HRE	V..N
03-M071	20	2004-02-21 21:36:52	41.56	HYG	HRE	V..N
03-M071	20	2004-02-21 21:46:52	42	HYG	HRE	V..N
03-M071	20	2004-02-21 21:56:52	42.88	HYG	HRE	V..N
03-M071	20	2004-02-21 22:06:52	43.06	HYG	HRE	V..N
03-M071	20	2004-02-21 22:16:52	42.88	HYG	HRE	V..N
03-M071	20	2004-02-21 22:26:52	42.81	HYG	HRE	V..N
03-M071	20	2004-02-21 22:36:52	42.31	HYG	HRE	V..N
03-M071	20	2004-02-21 22:46:52	42.06	HYG	HRE	V..N
03-M071	20	2004-02-21 22:56:52	42.38	HYG	HRE	V..N
03-M071	20	2004-02-21 23:06:52	41.94	HYG	HRE	V..N
03-M071	20	2004-02-21 23:16:52	41.44	HYG	HRE	V..N
03-M071	20	2004-02-21 23:26:52	41.06	HYG	HRE	V..N
03-M071	20	2004-02-21 23:36:52	40.94	HYG	HRE	V..N
03-M071	20	2004-02-21 23:46:52	40.75	HYG	HRE	V..N
03-M071	20	2004-02-21 23:56:52	40.44	HYG	HRE	V..N
03-M071	20	2004-02-22 00:06:52	40	HYG	HRE	V..N
03-M071	20	2004-02-22 00:16:52	39.75	HYG	HRE	V..N
03-M071	20	2004-02-22 00:26:52	39.69	HYG	HRE	V..N
03-M071	20	2004-02-22 00:36:52	39.63	HYG	HRE	V..N
03-M071	20	2004-02-22 00:46:52	39.63	HYG	HRE	V..N
03-M071	20	2004-02-22 00:56:52	39.63	HYG	HRE	V..N
03-M071	20	2004-02-22 01:06:52	39.63	HYG	HRE	V..N
03-M071	20	2004-02-22 01:16:52	39.75	HYG	HRE	V..N
03-M071	20	2004-02-22 01:26:52	39.88	HYG	HRE	V..N
03-M071	20	2004-02-22 01:36:52	40.25	HYG	HRE	V..N
03-M071	20	2004-02-22 01:46:52	40.5	HYG	HRE	V..N
03-M071	20	2004-02-22 01:56:52	40.44	HYG	HRE	V..N
03-M071	20	2004-02-22 02:06:52	40.94	HYG	HRE	V..N
03-M071	20	2004-02-22 02:16:52	41	HYG	HRE	V..N
03-M071	20	2004-02-22 02:26:52	41.06	HYG	HRE	V..N
03-M071	20	2004-02-22 02:36:52	41.13	HYG	HRE	V..N
03-M071	20	2004-02-22 02:46:52	41.31	HYG	HRE	V..N
03-M071	20	2004-02-22 02:56:52	41.44	HYG	HRE	V..N
03-M071	20	2004-02-22 03:06:52	41.5	HYG	HRE	V..N
03-M071	20	2004-02-22 03:16:52	41.69	HYG	HRE	V..N
03-M071	20	2004-02-22 03:26:52	41.81	HYG	HRE	V..N
03-M071	20	2004-02-22 03:36:52	41.88	HYG	HRE	V..N
03-M071	20	2004-02-22 03:46:52	41.81	HYG	HRE	V..N
03-M071	20	2004-02-22 03:56:52	41.56	HYG	HRE	V..N
03-M071	20	2004-02-22 04:06:52	41.5	HYG	HRE	V..N
03-M071	20	2004-02-22 04:16:52	41.25	HYG	HRE	V..N
03-M071	20	2004-02-22 04:26:52	41.06	HYG	HRE	V..N
03-M071	20	2004-02-22 04:36:52	41	HYG	HRE	V..N
03-M071	20	2004-02-22 04:46:52	40.94	HYG	HRE	V..N
03-M071	20	2004-02-22 04:56:52	40.94	HYG	HRE	V..N
03-M071	20	2004-02-22 05:06:52	40.94	HYG	HRE	V..N
03-M071	20	2004-02-22 05:16:52	40.94	HYG	HRE	V..N
03-M071	20	2004-02-22 05:26:52	40.88	HYG	HRE	V..N
03-M071	20	2004-02-22 05:36:52	40.94	HYG	HRE	V..N
03-M071	20	2004-02-22 05:46:52	40.88	HYG	HRE	V..N
03-M071	20	2004-02-22 05:56:52	41.5	HYG	HRE	V..N
03-M071	20	2004-02-22 06:06:52	41.63	HYG	HRE	V..N
03-M071	20	2004-02-22 06:16:52	41.31	HYG	HRE	V..N
03-M071	20	2004-02-22 06:26:52	40.69	HYG	HRE	V..N
03-M071	20	2004-02-22 06:36:52	39.94	HYG	HRE	V..N
03-M071	20	2004-02-22 06:46:52	39.19	HYG	HRE	V..N
03-M071	20	2004-02-22 06:56:52	38.38	HYG	HRE	V..N
03-M071	20	2004-02-22 07:06:52	37.69	HYG	HRE	V..N
03-M071	20	2004-02-22 07:16:52	37.06	HYG	HRE	V..N
03-M071	20	2004-02-22 07:26:52	36.56	HYG	HRE	V..N
03-M071	20	2004-02-22 07:36:52	36.38	HYG	HRE	V..N
03-M071	20	2004-02-22 07:46:52	36.25	HYG	HRE	V..N
03-M071	20	2004-02-22 07:56:52	36.25	HYG	HRE	V..N
03-M071	20	2004-02-22 08:06:52	36.31	HYG	HRE	V..N
03-M071	20	2004-02-22 08:16:52	36.5	HYG	HRE	V..N
03-M071	20	2004-02-22 08:26:52	36.81	HYG	HRE	V..N
03-M071	20	2004-02-22 08:36:52	37.25	HYG	HRE	V..N
03-M071	20	2004-02-22 08:46:52	37.5	HYG	HRE	V..N
03-M071	20	2004-02-22 08:56:52	37.69	HYG	HRE	V..N
03-M071	20	2004-02-22 09:06:52	38.13	HYG	HRE	V..N
03-M071	20	2004-02-22 09:16:52	38.94	HYG	HRE	V..N
03-M071	20	2004-02-22 09:26:52	38.69	HYG	HRE	V..N
03-M071	20	2004-02-22 09:36:52	39	HYG	HRE	V..N
03-M071	20	2004-02-22 09:46:52	39.06	HYG	HRE	V..N
03-M071	20	2004-02-22 09:56:52	39.13	HYG	HRE	V..N
03-M071	20	2004-02-22 10:06:52	39.5	HYG	HRE	V..N
03-M071	20	2004-02-22 10:16:52	39.75	HYG	HRE	V..N
03-M071	20	2004-02-22 10:26:52	39.56	HYG	HRE	V..N
03-M071	20	2004-02-22 10:36:52	40	HYG	HRE	V..N
03-M071	20	2004-02-22 10:46:52	40.19	HYG	HRE	V..N
03-M071	20	2004-02-22 10:56:52	39.69	HYG	HRE	V..N
03-M071	20	2004-02-22 11:06:52	39.69	HYG	HRE	V..N
03-M071	20	2004-02-22 11:16:52	39.38	HYG	HRE	V..N
03-M071	20	2004-02-22 11:26:52	39.19	HYG	HRE	V..N
03-M071	20	2004-02-22 11:36:52	39	HYG	HRE	V..N
03-M071	20	2004-02-22 11:46:52	39.25	HYG	HRE	V..N
03-M071	20	2004-02-22 11:56:52	39.31	HYG	HRE	V..N
03-M071	20	2004-02-22 12:06:52	39.75	HYG	HRE	V..N
03-M071	20	2004-02-22 12:16:52	39.94	HYG	HRE	V..N
03-M071	20	2004-02-22 12:26:52	40	HYG	HRE	V..N
03-M071	20	2004-02-22 12:36:52	40.25	HYG	HRE	V..N
03-M071	20	2004-02-22 12:46:52	40.56	HYG	HRE	V..N
03-M071	20	2004-02-22 12:56:52	40.5	HYG	HRE	V..N
03-M071	20	2004-02-22 13:06:52	40.63	HYG	HRE	V..N
03-M071	20	2004-02-22 13:16:52	41.06	HYG	HRE	V..N
03-M071	20	2004-02-22 13:26:52	42	HYG	HRE	V..N
03-M071	20	2004-02-22 13:36:52	42.25	HYG	HRE	V..N
03-M071	20	2004-02-22 13:46:52	43	HYG	HRE	V..N
03-M071	20	2004-02-22 13:56:52	43.44	HYG	HRE	V..N
03-M071	20	2004-02-22 14:06:52	43.13	HYG	HRE	V..N
03-M071	20	2004-02-22 14:16:52	42.69	HYG	HRE	V..N
03-M071	20	2004-02-22 14:26:52	42.38	HYG	HRE	V..N
03-M071	20	2004-02-22 14:36:52	42.19	HYG	HRE	V..N
03-M071	20	2004-02-22 14:46:52	41.75	HYG	HRE	V..N
03-M071	20	2004-02-22 14:56:52	42.06	HYG	HRE	V..N
03-M071	20	2004-02-22 15:06:52	41.94	HYG	HRE	V..N
03-M071	20	2004-02-22 15:16:52	41.81	HYG	HRE	V..N
03-M071	20	2004-02-22 15:26:52	41.63	HYG	HRE	V..N
03-M071	20	2004-02-22 15:36:52	41.56	HYG	HRE	V..N
03-M071	20	2004-02-22 15:46:52	41.5	HYG	HRE	V..N
03-M071	20	2004-02-22 15:56:52	41.38	HYG	HRE	V..N
03-M071	20	2004-02-22 16:06:52	41.31	HYG	HRE	V..N
03-M071	20	2004-02-22 16:16:52	41.75	HYG	HRE	V..N
03-M071	20	2004-02-22 16:26:52	41.81	HYG	HRE	V..N
03-M071	20	2004-02-22 16:36:52	41.44	HYG	HRE	V..N
03-M071	20	2004-02-22 16:46:52	41.19	HYG	HRE	V..N
03-M071	20	2004-02-22 16:56:52	41.13	HYG	HRE	V..N
03-M071	20	2004-02-22 17:06:52	41.06	HYG	HRE	V..N
03-M071	20	2004-02-22 17:16:52	42.06	HYG	HRE	V..N
03-M071	20	2004-02-22 17:26:52	42.56	HYG	HRE	V..N
03-M071	20	2004-02-22 17:36:52	41.88	HYG	HRE	V..N
03-M071	20	2004-02-22 17:46:52	43.56	HYG	HRE	V..N
03-M071	20	2004-02-22 17:56:52	44.13	HYG	HRE	V..N
03-M071	20	2004-02-22 18:06:52	43.38	HYG	HRE	V..N
03-M071	20	2004-02-22 18:16:52	42.31	HYG	HRE	V..N
03-M071	20	2004-02-22 18:26:52	42.63	HYG	HRE	V..N
03-M071	20	2004-02-22 18:36:52	42.56	HYG	HRE	V..N
03-M071	20	2004-02-22 18:46:52	42.06	HYG	HRE	V..N
03-M071	20	2004-02-22 18:56:52	41.44	HYG	HRE	V..N
03-M071	20	2004-02-22 19:06:52	40.63	HYG	HRE	V..N
03-M071	20	2004-02-22 19:16:52	40	HYG	HRE	V..N
03-M071	20	2004-02-22 19:26:52	39.69	HYG	HRE	V..N
03-M071	20	2004-02-22 19:36:52	40.81	HYG	HRE	V..N
03-M071	20	2004-02-22 19:46:52	40.88	HYG	HRE	V..N
03-M071	20	2004-02-22 19:56:52	40.94	HYG	HRE	V..N
03-M071	20	2004-02-22 20:06:52	40.75	HYG	HRE	V..N
03-M071	20	2004-02-22 20:16:52	40.69	HYG	HRE	V..N
03-M071	20	2004-02-22 20:26:52	40.56	HYG	HRE	V..N
03-M071	20	2004-02-22 20:36:52	40.31	HYG	HRE	V..N
03-M071	20	2004-02-22 20:46:52	40.06	HYG	HRE	V..N
03-M071	20	2004-02-22 20:56:52	39.5	HYG	HRE	V..N
03-M071	20	2004-02-22 21:06:52	39.44	HYG	HRE	V..N
03-M071	20	2004-02-22 21:16:52	39.44	HYG	HRE	V..N
03-M071	20	2004-02-22 21:26:52	39.25	HYG	HRE	V..N
03-M071	20	2004-02-22 21:36:52	39.06	HYG	HRE	V..N
03-M071	20	2004-02-22 21:46:52	38.88	HYG	HRE	V..N
03-M071	20	2004-02-22 21:56:52	38.63	HYG	HRE	V..N
03-M071	20	2004-02-22 22:06:52	37.94	HYG	HRE	V..N
03-M071	20	2004-02-22 22:16:52	37.81	HYG	HRE	V..N
03-M071	20	2004-02-22 22:26:52	37.63	HYG	HRE	V..N
03-M071	20	2004-02-22 22:36:52	37.19	HYG	HRE	V..N
03-M071	20	2004-02-22 22:46:52	36.75	HYG	HRE	V..N
03-M071	20	2004-02-22 22:56:52	36.19	HYG	HRE	V..N
03-M071	20	2004-02-22 23:06:52	36.25	HYG	HRE	V..N
03-M071	20	2004-02-22 23:16:52	36	HYG	HRE	V..N
03-M071	20	2004-02-22 23:26:52	35.94	HYG	HRE	V..N
03-M071	20	2004-02-22 23:36:52	35.88	HYG	HRE	V..N
03-M071	20	2004-02-22 23:46:52	35.69	HYG	HRE	V..N
03-M071	20	2004-02-22 23:56:52	35.63	HYG	HRE	V..N
03-M071	20	2004-02-23 00:06:52	36.19	HYG	HRE	V..N
03-M071	20	2004-02-23 00:16:52	36.31	HYG	HRE	V..N
03-M071	20	2004-02-23 00:26:52	35.75	HYG	HRE	V..N
03-M071	20	2004-02-23 00:36:52	36.13	HYG	HRE	V..N
03-M071	20	2004-02-23 00:46:52	36.06	HYG	HRE	V..N
03-M071	20	2004-02-23 00:56:52	36.19	HYG	HRE	V..N
03-M071	20	2004-02-23 01:06:52	36.31	HYG	HRE	V..N
03-M071	20	2004-02-23 01:16:52	36.13	HYG	HRE	V..N
03-M071	20	2004-02-23 01:26:52	36.13	HYG	HRE	V..N
03-M071	20	2004-02-23 01:36:52	36.06	HYG	HRE	V..N
03-M071	20	2004-02-23 01:46:52	35.81	HYG	HRE	V..N
03-M071	20	2004-02-23 01:56:52	35.63	HYG	HRE	V..N
03-M071	20	2004-02-23 02:06:52	35.19	HYG	HRE	V..N
03-M071	20	2004-02-23 02:16:52	35.13	HYG	HRE	V..N
03-M071	20	2004-02-23 02:26:52	35.31	HYG	HRE	V..N
03-M071	20	2004-02-23 02:36:52	35.25	HYG	HRE	V..N
03-M071	20	2004-02-23 02:46:52	35.13	HYG	HRE	V..N
03-M071	20	2004-02-23 02:56:52	34.88	HYG	HRE	V..N
03-M071	20	2004-02-23 03:06:52	35.69	HYG	HRE	V..N
03-M071	20	2004-02-23 03:16:52	35.88	HYG	HRE	V..N
03-M071	20	2004-02-23 03:26:52	35.69	HYG	HRE	V..N
03-M071	20	2004-02-23 03:36:52	35.06	HYG	HRE	V..N
03-M071	20	2004-02-23 03:46:52	34.63	HYG	HRE	V..N
03-M071	20	2004-02-23 03:56:52	34.19	HYG	HRE	V..N
03-M071	20	2004-02-23 04:06:52	34	HYG	HRE	V..N
03-M071	20	2004-02-23 04:16:52	33.94	HYG	HRE	V..N
03-M071	20	2004-02-23 04:26:52	33.88	HYG	HRE	V..N
03-M071	20	2004-02-23 04:36:52	33.69	HYG	HRE	V..N
03-M071	20	2004-02-23 04:46:52	33.44	HYG	HRE	V..N
03-M071	20	2004-02-23 04:56:52	33.31	HYG	HRE	V..N
03-M071	20	2004-02-23 05:06:52	33.19	HYG	HRE	V..N
03-M071	20	2004-02-23 05:16:52	33	HYG	HRE	V..N
03-M071	20	2004-02-23 05:26:52	32.69	HYG	HRE	V..N
03-M071	20	2004-02-23 05:36:52	32.38	HYG	HRE	V..N
03-M071	20	2004-02-23 05:46:52	32.13	HYG	HRE	V..N
03-M071	20	2004-02-23 05:56:52	31.75	HYG	HRE	V..N
03-M071	20	2004-02-23 06:06:52	31.69	HYG	HRE	V..N
03-M071	20	2004-02-23 06:16:52	31.44	HYG	HRE	V..N
03-M071	20	2004-02-23 06:26:52	30.81	HYG	HRE	V..N
03-M071	20	2004-02-23 06:36:52	30.13	HYG	HRE	V..N
03-M071	20	2004-02-23 06:46:52	29.88	HYG	HRE	V..N
03-M071	20	2004-02-23 06:56:52	29.25	HYG	HRE	V..N
03-M071	20	2004-02-23 07:06:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-23 07:16:52	28.5	HYG	HRE	V..N
03-M071	20	2004-02-23 07:26:52	28.25	HYG	HRE	V..N
03-M071	20	2004-02-23 07:36:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-23 07:46:52	27.56	HYG	HRE	V..N
03-M071	20	2004-02-23 07:56:52	27.31	HYG	HRE	V..N
03-M071	20	2004-02-23 08:06:52	27.06	HYG	HRE	V..N
03-M071	20	2004-02-23 08:16:52	27.06	HYG	HRE	V..N
03-M071	20	2004-02-23 08:26:52	26.94	HYG	HRE	V..N
03-M071	20	2004-02-23 08:36:52	26.88	HYG	HRE	V..N
03-M071	20	2004-02-23 08:46:52	26.88	HYG	HRE	V..N
03-M071	20	2004-02-23 08:56:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-23 09:06:52	26.44	HYG	HRE	V..N
03-M071	20	2004-02-23 09:16:52	26.38	HYG	HRE	V..N
03-M071	20	2004-02-23 09:26:52	26.25	HYG	HRE	V..N
03-M071	20	2004-02-23 09:36:52	26.44	HYG	HRE	V..N
03-M071	20	2004-02-23 09:46:52	26.56	HYG	HRE	V..N
03-M071	20	2004-02-23 09:56:52	26.94	HYG	HRE	V..N
03-M071	20	2004-02-23 10:06:52	27.06	HYG	HRE	V..N
03-M071	20	2004-02-23 10:16:52	27.19	HYG	HRE	V..N
03-M071	20	2004-02-23 10:26:52	27.44	HYG	HRE	V..N
03-M071	20	2004-02-23 10:36:52	26.69	HYG	HRE	V..N
03-M071	20	2004-02-23 10:46:52	26.63	HYG	HRE	V..N
03-M071	20	2004-02-23 10:56:52	27.5	HYG	HRE	V..N
03-M071	20	2004-02-23 11:06:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-23 11:16:52	27.56	HYG	HRE	V..N
03-M071	20	2004-02-23 11:26:52	27.81	HYG	HRE	V..N
03-M071	20	2004-02-23 11:36:52	27.38	HYG	HRE	V..N
03-M071	20	2004-02-23 11:46:52	27	HYG	HRE	V..N
03-M071	20	2004-02-23 11:56:52	27	HYG	HRE	V..N
03-M071	20	2004-02-23 12:06:52	27	HYG	HRE	V..N
03-M071	20	2004-02-23 12:16:52	26.13	HYG	HRE	V..N
03-M071	20	2004-02-23 12:26:52	25.63	HYG	HRE	V..N
03-M071	20	2004-02-23 12:36:52	25.38	HYG	HRE	V..N
03-M071	20	2004-02-23 12:46:52	25.38	HYG	HRE	V..N
03-M071	20	2004-02-23 12:56:52	25.13	HYG	HRE	V..N
03-M071	20	2004-02-23 13:06:52	27.69	HYG	HRE	V..N
03-M071	20	2004-02-23 13:16:52	29.06	HYG	HRE	V..N
03-M071	20	2004-02-23 13:26:52	29.19	HYG	HRE	V..N
03-M071	20	2004-02-23 13:36:52	28	HYG	HRE	V..N
03-M071	20	2004-02-23 13:46:52	27.25	HYG	HRE	V..N
03-M071	20	2004-02-23 13:56:52	26.88	HYG	HRE	V..N
03-M071	20	2004-02-23 14:06:52	27.06	HYG	HRE	V..N
03-M071	20	2004-02-23 14:16:52	27.19	HYG	HRE	V..N
03-M071	20	2004-02-23 14:26:52	27.13	HYG	HRE	V..N
03-M071	20	2004-02-23 14:36:52	27	HYG	HRE	V..N
03-M071	20	2004-02-23 14:46:52	27.19	HYG	HRE	V..N
03-M071	20	2004-02-23 14:56:52	26.31	HYG	HRE	V..N
03-M071	20	2004-02-23 15:06:52	26.38	HYG	HRE	V..N
03-M071	20	2004-02-23 15:16:52	26.38	HYG	HRE	V..N
03-M071	20	2004-02-23 15:26:52	26.5	HYG	HRE	V..N
03-M071	20	2004-02-23 15:36:52	26.13	HYG	HRE	V..N
03-M071	20	2004-02-23 15:46:52	26	HYG	HRE	V..N
03-M071	20	2004-02-23 15:56:52	26	HYG	HRE	V..N
03-M071	20	2004-02-23 16:06:52	26.19	HYG	HRE	V..N
03-M071	20	2004-02-23 16:16:52	26.06	HYG	HRE	V..N
03-M071	20	2004-02-23 16:26:52	26.5	HYG	HRE	V..N
03-M071	20	2004-02-23 16:36:52	26.81	HYG	HRE	V..N
03-M071	20	2004-02-23 16:46:52	26.25	HYG	HRE	V..N
03-M071	20	2004-02-23 16:56:52	25.94	HYG	HRE	V..N
03-M071	20	2004-02-23 17:06:52	26.13	HYG	HRE	V..N
03-M071	20	2004-02-23 17:16:52	26.44	HYG	HRE	V..N
03-M071	20	2004-02-23 17:26:52	26.5	HYG	HRE	V..N
03-M071	20	2004-02-23 17:36:52	26.94	HYG	HRE	V..N
03-M071	20	2004-02-23 17:46:52	27.13	HYG	HRE	V..N
03-M071	20	2004-02-23 17:56:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-23 18:06:52	28.75	HYG	HRE	V..N
03-M071	20	2004-02-23 18:16:52	28.5	HYG	HRE	V..N
03-M071	20	2004-02-23 18:26:52	28.5	HYG	HRE	V..N
03-M071	20	2004-02-23 18:36:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-23 18:46:52	28.13	HYG	HRE	V..N
03-M071	20	2004-02-23 18:56:52	28.25	HYG	HRE	V..N
03-M071	20	2004-02-23 19:06:52	32.56	HYG	HRE	V..N
03-M071	20	2004-02-23 19:16:52	28.94	HYG	HRE	V..N
03-M071	20	2004-02-23 19:26:52	28.25	HYG	HRE	V..N
03-M071	20	2004-02-23 19:36:52	27.81	HYG	HRE	V..N
03-M071	20	2004-02-23 19:46:52	27.81	HYG	HRE	V..N
03-M071	20	2004-02-23 19:56:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-23 20:06:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-23 20:16:52	28.81	HYG	HRE	V..N
03-M071	20	2004-02-23 20:26:52	29.88	HYG	HRE	V..N
03-M071	20	2004-02-23 20:36:52	31.44	HYG	HRE	V..N
03-M071	20	2004-02-23 20:46:52	31.56	HYG	HRE	V..N
03-M071	20	2004-02-23 20:56:52	32.94	HYG	HRE	V..N
03-M071	20	2004-02-23 21:06:52	31.94	HYG	HRE	V..N
03-M071	20	2004-02-23 21:16:52	31.69	HYG	HRE	V..N
03-M071	20	2004-02-23 21:26:52	31.25	HYG	HRE	V..N
03-M071	20	2004-02-23 21:36:52	31.06	HYG	HRE	V..N
03-M071	20	2004-02-23 21:46:52	30.94	HYG	HRE	V..N
03-M071	20	2004-02-23 21:56:52	30.81	HYG	HRE	V..N
03-M071	20	2004-02-23 22:06:52	30.31	HYG	HRE	V..N
03-M071	20	2004-02-23 22:16:52	29.75	HYG	HRE	V..N
03-M071	20	2004-02-23 22:26:52	29.38	HYG	HRE	V..N
03-M071	20	2004-02-23 22:36:52	28.88	HYG	HRE	V..N
03-M071	20	2004-02-23 22:46:52	28.44	HYG	HRE	V..N
03-M071	20	2004-02-23 22:56:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-23 23:06:52	28.13	HYG	HRE	V..N
03-M071	20	2004-02-23 23:16:52	28	HYG	HRE	V..N
03-M071	20	2004-02-23 23:26:52	28.19	HYG	HRE	V..N
03-M071	20	2004-02-23 23:36:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-23 23:46:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-23 23:56:52	28.13	HYG	HRE	V..N
03-M071	20	2004-02-24 00:06:52	28.13	HYG	HRE	V..N
03-M071	20	2004-02-24 00:16:52	28.19	HYG	HRE	V..N
03-M071	20	2004-02-24 00:26:52	28.44	HYG	HRE	V..N
03-M071	20	2004-02-24 00:36:52	28.88	HYG	HRE	V..N
03-M071	20	2004-02-24 00:46:52	29	HYG	HRE	V..N
03-M071	20	2004-02-24 00:56:52	29.06	HYG	HRE	V..N
03-M071	20	2004-02-24 01:06:52	29.13	HYG	HRE	V..N
03-M071	20	2004-02-24 01:16:52	28.75	HYG	HRE	V..N
03-M071	20	2004-02-24 01:26:52	28.44	HYG	HRE	V..N
03-M071	20	2004-02-24 01:36:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-24 01:46:52	28.5	HYG	HRE	V..N
03-M071	20	2004-02-24 01:56:52	28.44	HYG	HRE	V..N
03-M071	20	2004-02-24 02:06:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-24 02:16:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-24 02:26:52	28.69	HYG	HRE	V..N
03-M071	20	2004-02-24 02:36:52	28.88	HYG	HRE	V..N
03-M071	20	2004-02-24 02:46:52	28.63	HYG	HRE	V..N
03-M071	20	2004-02-24 02:56:52	28.19	HYG	HRE	V..N
03-M071	20	2004-02-24 03:06:52	27.88	HYG	HRE	V..N
03-M071	20	2004-02-24 03:16:52	27.56	HYG	HRE	V..N
03-M071	20	2004-02-24 03:26:52	27.31	HYG	HRE	V..N
03-M071	20	2004-02-24 03:36:52	27.06	HYG	HRE	V..N
03-M071	20	2004-02-24 03:46:52	26.69	HYG	HRE	V..N
03-M071	20	2004-02-24 03:56:52	26.38	HYG	HRE	V..N
03-M071	20	2004-02-24 04:06:52	26.06	HYG	HRE	V..N
03-M071	20	2004-02-24 04:16:52	25.69	HYG	HRE	V..N
03-M071	20	2004-02-24 04:26:52	25.38	HYG	HRE	V..N
03-M071	20	2004-02-24 04:36:52	25.13	HYG	HRE	V..N
03-M071	20	2004-02-24 04:46:52	25.06	HYG	HRE	V..N
03-M071	20	2004-02-24 04:56:52	25.13	HYG	HRE	V..N
03-M071	20	2004-02-24 05:06:52	25.06	HYG	HRE	V..N
03-M071	20	2004-02-24 05:16:52	25	HYG	HRE	V..N
03-M071	20	2004-02-24 05:26:52	24.81	HYG	HRE	V..N
03-M071	20	2004-02-24 05:36:52	24.56	HYG	HRE	V..N
03-M071	20	2004-02-24 05:46:52	24.38	HYG	HRE	V..N
03-M071	20	2004-02-24 05:56:52	24.19	HYG	HRE	V..N
03-M071	20	2004-02-24 06:06:52	24	HYG	HRE	V..N
03-M071	20	2004-02-24 06:16:52	23.75	HYG	HRE	V..N
03-M071	20	2004-02-24 06:26:52	23.31	HYG	HRE	V..N
03-M071	20	2004-02-24 06:36:52	22.88	HYG	HRE	V..N
03-M071	20	2004-02-24 06:46:52	22.63	HYG	HRE	V..N
03-M071	20	2004-02-24 06:56:52	22.38	HYG	HRE	V..N
03-M071	20	2004-02-24 07:06:52	22.06	HYG	HRE	V..N
03-M071	20	2004-02-24 07:16:52	21.88	HYG	HRE	V..N
03-M071	20	2004-02-24 07:26:52	21.81	HYG	HRE	V..N
03-M071	20	2004-02-24 07:36:52	21.56	HYG	HRE	V..N
03-M071	20	2004-02-24 07:46:52	21.38	HYG	HRE	V..N
03-M071	20	2004-02-24 07:56:52	21.25	HYG	HRE	V..N
03-M071	20	2004-02-24 08:06:52	21.06	HYG	HRE	V..N
03-M071	20	2004-02-24 08:16:52	21.06	HYG	HRE	V..N
03-M071	20	2004-02-24 08:26:52	21	HYG	HRE	V..N
03-M071	20	2004-02-24 08:36:52	20.94	HYG	HRE	V..N
03-M071	20	2004-02-24 08:46:52	21.13	HYG	HRE	V..N
03-M071	20	2004-02-24 08:56:52	21.13	HYG	HRE	V..N
03-M071	20	2004-02-24 09:06:52	21.44	HYG	HRE	V..N
03-M071	20	2004-02-24 09:16:52	22.19	HYG	HRE	V..N
03-M071	20	2004-02-24 09:26:52	22.81	HYG	HRE	V..N
03-M071	20	2004-02-24 09:36:52	23.56	HYG	HRE	V..N
03-M071	20	2004-02-24 09:46:52	23.94	HYG	HRE	V..N
03-M071	20	2004-02-24 09:56:52	23.94	HYG	HRE	V..N
03-M071	20	2004-02-24 10:06:52	24.75	HYG	HRE	V..N
03-M071	20	2004-02-24 10:16:52	25.75	HYG	HRE	V..N
03-M071	20	2004-02-24 10:26:52	29.06	HYG	HRE	V..N
03-M071	20	2004-02-24 10:36:52	28.56	HYG	HRE	V..N
03-M071	20	2004-02-24 10:46:52	27.31	HYG	HRE	V..N
03-M071	20	2004-02-24 10:56:52	27.75	HYG	HRE	V..N
03-M071	20	2004-02-24 11:06:52	27.63	HYG	HRE	V..N
03-M071	20	2004-02-24 11:16:52	28.06	HYG	HRE	V..N
03-M071	20	2004-02-24 11:26:52	28.75	HYG	HRE	V..N
03-M071	20	2004-02-24 11:36:52	28.94	HYG	HRE	V..N
03-M071	20	2004-02-24 11:46:52	29.13	HYG	HRE	V..N
03-M071	20	2004-02-24 11:56:52	29.5	HYG	HRE	V..N
03-M071	20	2004-02-24 12:06:52	30.06	HYG	HRE	V..N
03-M071	20	2004-02-24 12:16:52	30.81	HYG	HRE	V..N
03-M071	20	2004-02-24 12:26:52	31.56	HYG	HRE	V..N
03-M071	20	2004-02-24 12:36:52	31.5	HYG	HRE	V..N
03-M071	20	2004-02-24 12:46:52	33.06	HYG	HRE	V..N
03-M071	20	2004-02-24 12:56:52	35.56	HYG	HRE	V..N
03-M071	20	2004-02-24 13:06:52	35.06	HYG	HRE	V..N
03-M071	20	2004-02-24 13:16:52	34.31	HYG	HRE	V..N
03-M071	20	2004-02-24 13:26:52	33.81	HYG	HRE	V..N
03-M071	20	2004-02-24 13:36:52	33.25	HYG	HRE	V..N
03-M071	20	2004-02-24 13:46:52	32.75	HYG	HRE	V..N
03-M071	20	2004-02-24 13:56:52	31.56	HYG	HRE	V..N
03-M071	20	2004-02-24 14:06:52	31.31	HYG	HRE	V..N
03-M071	20	2004-02-24 14:16:52	30.56	HYG	HRE	V..N
03-M071	20	2004-02-24 14:26:52	30.25	HYG	HRE	V..N
03-M071	20	2004-02-24 14:36:52	30.31	HYG	HRE	V..N
03-M071	20	2004-02-24 14:46:52	30.63	HYG	HRE	V..N
03-M072	12	2004-02-10 16:37:33	46.7	QTR	HRE	V..N
03-M072	12	2004-02-10 16:47:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-10 16:57:33	41.1	QTR	HRE	V..N
03-M072	12	2004-02-10 17:07:33	40	QTR	HRE	V..N
03-M072	12	2004-02-10 17:17:33	39.5	QTR	HRE	V..N
03-M072	12	2004-02-10 17:27:33	39.4	QTR	HRE	V..N
03-M072	12	2004-02-10 17:37:33	39.5	QTR	HRE	V..N
03-M072	12	2004-02-10 17:47:33	39.4	QTR	HRE	V..N
03-M072	12	2004-02-10 17:57:33	39.2	QTR	HRE	V..N
03-M072	12	2004-02-10 18:07:33	39.1	QTR	HRE	V..N
03-M072	12	2004-02-10 18:17:33	39	QTR	HRE	V..N
03-M072	12	2004-02-10 18:27:33	36.6	QTR	HRE	V..N
03-M072	12	2004-02-10 18:37:33	38.2	QTR	HRE	V..N
03-M072	12	2004-02-10 18:47:33	38.9	QTR	HRE	V..N
03-M072	12	2004-02-10 18:57:33	39.3	QTR	HRE	V..N
03-M072	12	2004-02-10 19:07:33	39.5	QTR	HRE	V..N
03-M072	12	2004-02-10 19:17:33	39.5	QTR	HRE	V..N
03-M072	12	2004-02-10 19:27:33	39.6	QTR	HRE	V..N
03-M072	12	2004-02-10 19:37:33	39.6	QTR	HRE	V..N
03-M072	12	2004-02-10 19:47:33	39.6	QTR	HRE	V..N
03-M072	12	2004-02-10 19:57:33	39.7	QTR	HRE	V..N
03-M072	12	2004-02-10 20:07:33	39.8	QTR	HRE	V..N
03-M072	12	2004-02-10 20:17:33	39.8	QTR	HRE	V..N
03-M072	12	2004-02-10 20:27:33	39.9	QTR	HRE	V..N
03-M072	12	2004-02-10 20:37:33	39.9	QTR	HRE	V..N
03-M072	12	2004-02-10 20:47:33	39.9	QTR	HRE	V..N
03-M072	12	2004-02-10 20:57:33	39.9	QTR	HRE	V..N
03-M072	12	2004-02-10 21:07:33	39.9	QTR	HRE	V..N
03-M072	12	2004-02-10 21:17:33	40	QTR	HRE	V..N
03-M072	12	2004-02-10 21:27:33	40	QTR	HRE	V..N
03-M072	12	2004-02-10 21:37:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-10 21:47:33	39.6	QTR	HRE	V..N
03-M072	12	2004-02-10 21:57:33	38.1	QTR	HRE	V..N
03-M072	12	2004-02-10 22:07:33	40	QTR	HRE	V..N
03-M072	12	2004-02-10 22:17:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-10 22:27:33	40.5	QTR	HRE	V..N
03-M072	12	2004-02-10 22:37:33	40.5	QTR	HRE	V..N
03-M072	12	2004-02-10 22:47:33	40.6	QTR	HRE	V..N
03-M072	12	2004-02-10 22:57:33	40.7	QTR	HRE	V..N
03-M072	12	2004-02-10 23:07:33	40.8	QTR	HRE	V..N
03-M072	12	2004-02-10 23:17:33	40.8	QTR	HRE	V..N
03-M072	12	2004-02-10 23:27:33	40.8	QTR	HRE	V..N
03-M072	12	2004-02-10 23:37:33	40.7	QTR	HRE	V..N
03-M072	12	2004-02-10 23:47:33	40.7	QTR	HRE	V..N
03-M072	12	2004-02-10 23:57:33	40.8	QTR	HRE	V..N
03-M072	12	2004-02-11 00:07:33	40.7	QTR	HRE	V..N
03-M072	12	2004-02-11 00:17:33	40.5	QTR	HRE	V..N
03-M072	12	2004-02-11 00:27:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-11 00:37:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-11 00:47:33	40.5	QTR	HRE	V..N
03-M072	12	2004-02-11 00:57:33	40.2	QTR	HRE	V..N
03-M072	12	2004-02-11 01:07:33	40.2	QTR	HRE	V..N
03-M072	12	2004-02-11 01:17:33	40	QTR	HRE	V..N
03-M072	12	2004-02-11 01:27:33	39.9	QTR	HRE	V..N
03-M072	12	2004-02-11 01:37:33	39.9	QTR	HRE	V..N
03-M072	12	2004-02-11 01:47:33	39.8	QTR	HRE	V..N
03-M072	12	2004-02-11 01:57:33	39.8	QTR	HRE	V..N
03-M072	12	2004-02-11 02:07:33	39.8	QTR	HRE	V..N
03-M072	12	2004-02-11 02:17:33	39.8	QTR	HRE	V..N
03-M072	12	2004-02-11 02:27:33	39.8	QTR	HRE	V..N
03-M072	12	2004-02-11 02:37:33	39.8	QTR	HRE	V..N
03-M072	12	2004-02-11 02:47:33	39.8	QTR	HRE	V..N
03-M072	12	2004-02-11 02:57:33	39.9	QTR	HRE	V..N
03-M072	12	2004-02-11 03:07:33	39.9	QTR	HRE	V..N
03-M072	12	2004-02-11 03:17:33	40	QTR	HRE	V..N
03-M072	12	2004-02-11 03:27:33	40	QTR	HRE	V..N
03-M072	12	2004-02-11 03:37:33	40	QTR	HRE	V..N
03-M072	12	2004-02-11 03:47:33	40.1	QTR	HRE	V..N
03-M072	12	2004-02-11 03:57:33	40.1	QTR	HRE	V..N
03-M072	12	2004-02-11 04:07:33	40.1	QTR	HRE	V..N
03-M072	12	2004-02-11 04:17:33	40.2	QTR	HRE	V..N
03-M072	12	2004-02-11 04:27:33	40.2	QTR	HRE	V..N
03-M072	12	2004-02-11 04:37:33	40.3	QTR	HRE	V..N
03-M072	12	2004-02-11 04:47:33	40.5	QTR	HRE	V..N
03-M072	12	2004-02-11 04:57:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-11 05:07:33	40.3	QTR	HRE	V..N
03-M072	12	2004-02-11 05:17:33	40.3	QTR	HRE	V..N
03-M072	12	2004-02-11 05:27:33	40.3	QTR	HRE	V..N
03-M072	12	2004-02-11 05:37:33	40.3	QTR	HRE	V..N
03-M072	12	2004-02-11 05:47:33	40.3	QTR	HRE	V..N
03-M072	12	2004-02-11 05:57:33	40.3	QTR	HRE	V..N
03-M072	12	2004-02-11 06:07:33	40.3	QTR	HRE	V..N
03-M072	12	2004-02-11 06:17:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-11 06:27:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-11 06:37:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-11 06:47:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-11 06:57:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-11 07:07:33	40.5	QTR	HRE	V..N
03-M072	12	2004-02-11 07:17:33	40.8	QTR	HRE	V..N
03-M072	12	2004-02-11 07:27:33	41.2	QTR	HRE	V..N
03-M072	12	2004-02-11 07:37:33	41	QTR	HRE	V..N
03-M072	12	2004-02-11 07:47:33	41	QTR	HRE	V..N
03-M072	12	2004-02-11 07:57:33	40.8	QTR	HRE	V..N
03-M072	12	2004-02-11 08:07:33	40.7	QTR	HRE	V..N
03-M072	12	2004-02-11 08:17:33	40.7	QTR	HRE	V..N
03-M072	12	2004-02-11 08:27:33	38.7	QTR	HRE	V..N
03-M072	12	2004-02-11 08:37:33	39.9	QTR	HRE	V..N
03-M072	12	2004-02-11 08:47:33	39.4	QTR	HRE	V..N
03-M072	12	2004-02-11 08:57:33	38.1	QTR	HRE	V..N
03-M072	12	2004-02-11 09:07:33	38.7	QTR	HRE	V..N
03-M072	12	2004-02-11 09:17:33	39.6	QTR	HRE	V..N
03-M072	12	2004-02-11 09:27:33	40.6	QTR	HRE	V..N
03-M072	12	2004-02-11 09:37:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-11 09:47:33	40.3	QTR	HRE	V..N
03-M072	12	2004-02-11 09:57:33	40.3	QTR	HRE	V..N
03-M072	12	2004-02-11 10:07:33	40.6	QTR	HRE	V..N
03-M072	12	2004-02-11 10:17:33	40.7	QTR	HRE	V..N
03-M072	12	2004-02-11 10:27:33	40.7	QTR	HRE	V..N
03-M072	12	2004-02-11 10:37:33	40.6	QTR	HRE	V..N
03-M072	12	2004-02-11 10:47:33	40.6	QTR	HRE	V..N
03-M072	12	2004-02-11 10:57:33	40.5	QTR	HRE	V..N
03-M072	12	2004-02-11 11:07:33	39.4	QTR	HRE	V..N
03-M072	12	2004-02-11 11:17:33	39.8	QTR	HRE	V..N
03-M072	12	2004-02-11 11:27:33	39.5	QTR	HRE	V..N
03-M072	12	2004-02-11 11:37:33	38.8	QTR	HRE	V..N
03-M072	12	2004-02-11 11:47:33	40.4	QTR	HRE	V..N
03-M072	12	2004-02-11 11:57:33	43.4	QTR	HRE	V..N
03-M072	12	2004-02-11 12:07:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-11 12:17:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-11 12:27:33	43.8	QTR	HRE	V..N
03-M072	12	2004-02-11 12:37:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-11 12:47:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-11 12:57:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-11 13:07:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-11 13:17:33	42.2	QTR	HRE	V..N
03-M072	12	2004-02-11 13:27:33	42.2	QTR	HRE	V..N
03-M072	12	2004-02-11 13:37:33	42.1	QTR	HRE	V..N
03-M072	12	2004-02-11 13:47:33	42.2	QTR	HRE	V..N
03-M072	12	2004-02-11 13:57:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-11 14:07:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-11 14:17:33	42	QTR	HRE	V..N
03-M072	12	2004-02-11 14:27:33	41.8	QTR	HRE	V..N
03-M072	12	2004-02-11 14:37:33	41.7	QTR	HRE	V..N
03-M072	12	2004-02-11 14:47:33	41.8	QTR	HRE	V..N
03-M072	12	2004-02-11 14:57:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-11 15:07:33	44.5	QTR	HRE	V..N
03-M072	12	2004-02-11 15:17:33	44.8	QTR	HRE	V..N
03-M072	12	2004-02-11 15:27:33	44.8	QTR	HRE	V..N
03-M072	12	2004-02-11 15:37:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-11 15:47:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-11 15:57:33	43.8	QTR	HRE	V..N
03-M072	12	2004-02-11 16:07:33	43.6	QTR	HRE	V..N
03-M072	12	2004-02-11 16:17:33	43.5	QTR	HRE	V..N
03-M072	12	2004-02-11 16:27:33	43.7	QTR	HRE	V..N
03-M072	12	2004-02-11 16:37:33	43.8	QTR	HRE	V..N
03-M072	12	2004-02-11 16:47:33	43.7	QTR	HRE	V..N
03-M072	12	2004-02-11 16:57:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-11 17:07:33	43.4	QTR	HRE	V..N
03-M072	12	2004-02-11 17:17:33	43.5	QTR	HRE	V..N
03-M072	12	2004-02-11 17:27:33	43.4	QTR	HRE	V..N
03-M072	12	2004-02-11 17:37:33	43.3	QTR	HRE	V..N
03-M072	12	2004-02-11 17:47:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-11 17:57:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-11 18:07:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-11 18:17:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-11 18:27:33	43	QTR	HRE	V..N
03-M072	12	2004-02-11 18:37:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-11 18:47:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-11 18:57:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-11 19:07:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-11 19:17:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-11 19:27:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-11 19:37:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-11 19:47:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-11 19:57:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-11 20:07:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-11 20:17:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-11 20:27:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-11 20:37:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-11 20:47:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-11 20:57:33	41.1	QTR	HRE	V..N
03-M072	12	2004-02-11 21:07:33	42.1	QTR	HRE	V..N
03-M072	12	2004-02-11 21:17:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-11 21:27:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-11 21:37:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-11 21:47:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-11 21:57:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-11 22:07:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-11 22:17:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-11 22:27:33	41.8	QTR	HRE	V..N
03-M072	12	2004-02-11 22:37:33	42	QTR	HRE	V..N
03-M072	12	2004-02-11 22:47:33	42.1	QTR	HRE	V..N
03-M072	12	2004-02-11 22:57:33	42.2	QTR	HRE	V..N
03-M072	12	2004-02-11 23:07:33	42.2	QTR	HRE	V..N
03-M072	12	2004-02-11 23:17:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-11 23:27:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-11 23:37:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-11 23:47:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-11 23:57:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 00:07:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 00:17:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 00:27:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 00:37:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 00:47:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 00:57:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 01:07:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-12 01:17:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-12 01:27:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-12 01:37:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-12 01:47:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 01:57:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-12 02:07:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 02:17:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 02:27:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 02:37:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-12 02:47:33	42.3	QTR	HRE	V..N
03-M072	12	2004-02-12 02:57:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 03:07:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 03:17:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-12 03:27:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-12 03:37:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-12 03:47:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-12 03:57:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-12 04:07:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-12 04:17:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-12 04:27:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-12 04:37:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-12 04:47:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-12 04:57:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-12 05:07:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-12 05:17:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-12 05:27:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-12 05:37:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-12 05:47:33	43	QTR	HRE	V..N
03-M072	12	2004-02-12 05:57:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-12 06:07:33	43	QTR	HRE	V..N
03-M072	12	2004-02-12 06:17:33	43	QTR	HRE	V..N
03-M072	12	2004-02-12 06:27:33	43.3	QTR	HRE	V..N
03-M072	12	2004-02-12 06:37:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-12 06:47:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-12 06:57:33	43.6	QTR	HRE	V..N
03-M072	12	2004-02-12 07:07:33	44	QTR	HRE	V..N
03-M072	12	2004-02-12 07:17:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-12 07:27:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-12 07:37:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-12 07:47:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-12 07:57:33	43.5	QTR	HRE	V..N
03-M072	12	2004-02-12 08:07:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-12 08:17:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-12 08:27:33	43	QTR	HRE	V..N
03-M072	12	2004-02-12 08:37:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-12 08:47:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-12 08:57:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-12 09:07:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-12 09:17:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-12 09:27:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-12 09:37:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-12 09:47:33	43	QTR	HRE	V..N
03-M072	12	2004-02-12 09:57:33	43.3	QTR	HRE	V..N
03-M072	12	2004-02-12 10:07:33	43.5	QTR	HRE	V..N
03-M072	12	2004-02-12 10:17:33	43.7	QTR	HRE	V..N
03-M072	12	2004-02-12 10:27:33	43.5	QTR	HRE	V..N
03-M072	12	2004-02-12 10:37:33	43.4	QTR	HRE	V..N
03-M072	12	2004-02-12 10:47:33	44	QTR	HRE	V..N
03-M072	12	2004-02-12 10:57:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-12 11:07:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-12 11:17:33	46.7	QTR	HRE	V..N
03-M072	12	2004-02-12 11:27:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-12 11:37:33	45.6	QTR	HRE	V..N
03-M072	12	2004-02-12 11:47:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-12 11:57:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-12 12:07:33	44.6	QTR	HRE	V..N
03-M072	12	2004-02-12 12:17:33	44.5	QTR	HRE	V..N
03-M072	12	2004-02-12 12:27:33	44.5	QTR	HRE	V..N
03-M072	12	2004-02-12 12:37:33	44.5	QTR	HRE	V..N
03-M072	12	2004-02-12 12:47:33	44.6	QTR	HRE	V..N
03-M072	12	2004-02-12 12:57:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-12 13:07:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-12 13:17:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-12 13:27:33	44.8	QTR	HRE	V..N
03-M072	12	2004-02-12 13:37:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-12 13:47:33	44.8	QTR	HRE	V..N
03-M072	12	2004-02-12 13:57:33	44.7	QTR	HRE	V..N
03-M072	12	2004-02-12 14:07:33	44.7	QTR	HRE	V..N
03-M072	12	2004-02-12 14:17:33	44.7	QTR	HRE	V..N
03-M072	12	2004-02-12 14:27:33	44.8	QTR	HRE	V..N
03-M072	12	2004-02-12 14:37:33	44.6	QTR	HRE	V..N
03-M072	12	2004-02-12 14:47:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-12 14:57:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-12 15:07:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-12 15:17:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-12 15:27:33	44.6	QTR	HRE	V..N
03-M072	12	2004-02-12 15:37:33	44.5	QTR	HRE	V..N
03-M072	12	2004-02-12 15:47:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-12 15:57:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-12 16:07:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-12 16:17:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-12 16:27:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-12 16:37:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-12 16:47:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-12 16:57:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-12 17:07:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-12 17:17:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-12 17:27:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-12 17:37:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-12 17:47:33	48.1	QTR	HRE	V..N
03-M072	12	2004-02-12 17:57:33	50.4	QTR	HRE	V..N
03-M072	12	2004-02-12 18:07:33	50.7	QTR	HRE	V..N
03-M072	12	2004-02-12 18:17:33	50.9	QTR	HRE	V..N
03-M072	12	2004-02-12 18:27:33	51.6	QTR	HRE	V..N
03-M072	12	2004-02-12 18:37:33	52.2	QTR	HRE	V..N
03-M072	12	2004-02-12 18:47:33	52.6	QTR	HRE	V..N
03-M072	12	2004-02-12 18:57:33	52.8	QTR	HRE	V..N
03-M072	12	2004-02-12 19:07:33	52.2	QTR	HRE	V..N
03-M072	12	2004-02-12 19:17:33	51.3	QTR	HRE	V..N
03-M072	12	2004-02-12 19:27:33	50.4	QTR	HRE	V..N
03-M072	12	2004-02-12 19:37:33	50.5	QTR	HRE	V..N
03-M072	12	2004-02-12 19:47:33	50.2	QTR	HRE	V..N
03-M072	12	2004-02-12 19:57:33	50.2	QTR	HRE	V..N
03-M072	12	2004-02-12 20:07:33	50.3	QTR	HRE	V..N
03-M072	12	2004-02-12 20:17:33	50.4	QTR	HRE	V..N
03-M072	12	2004-02-12 20:27:33	50.1	QTR	HRE	V..N
03-M072	12	2004-02-12 20:37:33	50.1	QTR	HRE	V..N
03-M072	12	2004-02-12 20:47:33	50.1	QTR	HRE	V..N
03-M072	12	2004-02-12 20:57:33	50.1	QTR	HRE	V..N
03-M072	12	2004-02-12 21:07:33	50	QTR	HRE	V..N
03-M072	12	2004-02-12 21:17:33	49.8	QTR	HRE	V..N
03-M072	12	2004-02-12 21:27:33	48.1	QTR	HRE	V..N
03-M072	12	2004-02-12 21:37:33	43.7	QTR	HRE	V..N
03-M072	12	2004-02-12 21:47:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-12 21:57:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-12 22:07:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-12 22:17:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-12 22:27:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-12 22:37:33	47	QTR	HRE	V..N
03-M072	12	2004-02-12 22:47:33	47	QTR	HRE	V..N
03-M072	12	2004-02-12 22:57:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-12 23:07:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-12 23:17:33	47	QTR	HRE	V..N
03-M072	12	2004-02-12 23:27:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-12 23:37:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-12 23:47:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-12 23:57:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 00:07:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 00:17:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 00:27:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 00:37:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 00:47:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 00:57:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 01:07:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-13 01:17:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-13 01:27:33	47.3	QTR	HRE	V..N
03-M072	12	2004-02-13 01:37:33	47.4	QTR	HRE	V..N
03-M072	12	2004-02-13 01:47:33	47.4	QTR	HRE	V..N
03-M072	12	2004-02-13 01:57:33	47.4	QTR	HRE	V..N
03-M072	12	2004-02-13 02:07:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 02:17:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-13 02:27:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 02:37:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 02:47:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 02:57:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 03:07:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 03:17:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 03:27:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 03:37:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 03:47:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 03:57:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 04:07:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 04:17:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 04:27:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 04:37:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 04:47:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 04:57:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 05:07:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 05:17:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 05:27:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 05:37:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 05:47:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 05:57:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 06:07:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 06:17:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 06:27:33	46.8	QTR	HRE	V..N
03-M072	12	2004-02-13 06:37:33	46.8	QTR	HRE	V..N
03-M072	12	2004-02-13 06:47:33	46.8	QTR	HRE	V..N
03-M072	12	2004-02-13 06:57:33	46.7	QTR	HRE	V..N
03-M072	12	2004-02-13 07:07:33	46.8	QTR	HRE	V..N
03-M072	12	2004-02-13 07:17:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 07:27:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-13 07:37:33	47.4	QTR	HRE	V..N
03-M072	12	2004-02-13 07:47:33	47.4	QTR	HRE	V..N
03-M072	12	2004-02-13 07:57:33	47.3	QTR	HRE	V..N
03-M072	12	2004-02-13 08:07:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-13 08:17:33	47.7	QTR	HRE	V..N
03-M072	12	2004-02-13 08:27:33	46.8	QTR	HRE	V..N
03-M072	12	2004-02-13 08:37:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-13 08:47:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-13 08:57:33	46	QTR	HRE	V..N
03-M072	12	2004-02-13 09:07:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-13 09:17:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-13 09:27:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-13 09:37:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-13 09:47:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-13 09:57:33	46	QTR	HRE	V..N
03-M072	12	2004-02-13 10:07:33	45.7	QTR	HRE	V..N
03-M072	12	2004-02-13 10:17:33	45.7	QTR	HRE	V..N
03-M072	12	2004-02-13 10:27:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-13 10:37:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-13 10:47:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-13 10:57:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-13 11:07:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-13 11:17:33	46.6	QTR	HRE	V..N
03-M072	12	2004-02-13 11:27:33	46.7	QTR	HRE	V..N
03-M072	12	2004-02-13 11:37:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-13 11:47:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-13 11:57:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-13 12:07:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-13 12:17:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-13 12:27:33	47.6	QTR	HRE	V..N
03-M072	12	2004-02-13 12:37:33	47.9	QTR	HRE	V..N
03-M072	12	2004-02-13 12:47:33	47.4	QTR	HRE	V..N
03-M072	12	2004-02-13 12:57:33	46.7	QTR	HRE	V..N
03-M072	12	2004-02-13 13:07:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-13 13:17:33	46.6	QTR	HRE	V..N
03-M072	12	2004-02-13 13:27:33	46.6	QTR	HRE	V..N
03-M072	12	2004-02-13 13:37:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 13:47:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-13 13:57:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 14:07:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 14:17:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 14:27:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 14:37:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 14:47:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 14:57:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 15:07:33	46.8	QTR	HRE	V..N
03-M072	12	2004-02-13 15:17:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 15:27:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 15:37:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 15:47:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 15:57:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 16:07:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-13 16:17:33	46.8	QTR	HRE	V..N
03-M072	12	2004-02-13 16:27:33	46.8	QTR	HRE	V..N
03-M072	12	2004-02-13 16:37:33	46.8	QTR	HRE	V..N
03-M072	12	2004-02-13 16:47:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 16:57:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 17:07:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-13 17:17:33	47	QTR	HRE	V..N
03-M072	12	2004-02-13 17:27:33	46.8	QTR	HRE	V..N
03-M072	12	2004-02-13 17:37:33	46.6	QTR	HRE	V..N
03-M072	12	2004-02-13 17:47:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-13 17:57:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-13 18:07:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-13 18:17:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-13 18:27:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-13 18:37:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-13 18:47:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-13 18:57:33	45.7	QTR	HRE	V..N
03-M072	12	2004-02-13 19:07:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-13 19:17:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-13 19:27:33	45.5	QTR	HRE	V..N
03-M072	12	2004-02-13 19:37:33	45.6	QTR	HRE	V..N
03-M072	12	2004-02-13 19:47:33	45.6	QTR	HRE	V..N
03-M072	12	2004-02-13 19:57:33	45.6	QTR	HRE	V..N
03-M072	12	2004-02-13 20:07:33	45.6	QTR	HRE	V..N
03-M072	12	2004-02-13 20:17:33	45.5	QTR	HRE	V..N
03-M072	12	2004-02-13 20:27:33	45.5	QTR	HRE	V..N
03-M072	12	2004-02-13 20:37:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-13 20:47:33	40.6	QTR	HRE	V..N
03-M072	12	2004-02-13 20:57:33	44	QTR	HRE	V..N
03-M072	12	2004-02-13 21:07:33	44.5	QTR	HRE	V..N
03-M072	12	2004-02-13 21:17:33	44.6	QTR	HRE	V..N
03-M072	12	2004-02-13 21:27:33	44.6	QTR	HRE	V..N
03-M072	12	2004-02-13 21:37:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-13 21:47:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-13 21:57:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-13 22:07:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-13 22:17:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-13 22:27:33	44.5	QTR	HRE	V..N
03-M072	12	2004-02-13 22:37:33	44.6	QTR	HRE	V..N
03-M072	12	2004-02-13 22:47:33	44.8	QTR	HRE	V..N
03-M072	12	2004-02-13 22:57:33	44.8	QTR	HRE	V..N
03-M072	12	2004-02-13 23:07:33	44.7	QTR	HRE	V..N
03-M072	12	2004-02-13 23:17:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-13 23:27:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-13 23:37:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-13 23:47:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-13 23:57:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 00:07:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 00:17:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 00:27:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 00:37:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 00:47:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 00:57:33	43.8	QTR	HRE	V..N
03-M072	12	2004-02-14 01:07:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 01:17:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 01:27:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 01:37:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 01:47:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 01:57:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 02:07:33	44	QTR	HRE	V..N
03-M072	12	2004-02-14 02:17:33	44	QTR	HRE	V..N
03-M072	12	2004-02-14 02:27:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 02:37:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 02:47:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 02:57:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 03:07:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 03:17:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 03:27:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 03:37:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 03:47:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 03:57:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 04:07:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 04:17:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 04:27:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 04:37:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 04:47:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 04:57:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-14 05:07:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-14 05:17:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 05:27:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 05:37:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 05:47:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 05:57:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 06:07:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 06:17:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 06:27:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 06:37:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 06:47:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 06:57:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-14 07:07:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-14 07:17:33	44.6	QTR	HRE	V..N
03-M072	12	2004-02-14 07:27:33	44.6	QTR	HRE	V..N
03-M072	12	2004-02-14 07:37:33	44.6	QTR	HRE	V..N
03-M072	12	2004-02-14 07:47:33	44.5	QTR	HRE	V..N
03-M072	12	2004-02-14 07:57:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-14 08:07:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-14 08:17:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 08:27:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-14 08:37:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-14 08:47:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-14 08:57:33	44.7	QTR	HRE	V..N
03-M072	12	2004-02-14 09:07:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-14 09:17:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 09:27:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 09:37:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-14 09:47:33	44	QTR	HRE	V..N
03-M072	12	2004-02-14 09:57:33	43.3	QTR	HRE	V..N
03-M072	12	2004-02-14 10:07:33	43.6	QTR	HRE	V..N
03-M072	12	2004-02-14 10:17:33	43.9	QTR	HRE	V..N
03-M072	12	2004-02-14 10:27:33	44	QTR	HRE	V..N
03-M072	12	2004-02-14 10:37:33	43.7	QTR	HRE	V..N
03-M072	12	2004-02-14 10:47:33	44.7	QTR	HRE	V..N
03-M072	12	2004-02-14 10:57:33	45.6	QTR	HRE	V..N
03-M072	12	2004-02-14 11:07:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-14 11:17:33	46	QTR	HRE	V..N
03-M072	12	2004-02-14 11:27:33	45.6	QTR	HRE	V..N
03-M072	12	2004-02-14 11:37:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-14 11:47:33	45	QTR	HRE	V..N
03-M072	12	2004-02-14 11:57:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-14 12:07:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-14 12:17:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-14 12:27:33	46	QTR	HRE	V..N
03-M072	12	2004-02-14 12:37:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-14 12:47:33	45.5	QTR	HRE	V..N
03-M072	12	2004-02-14 12:57:33	45	QTR	HRE	V..N
03-M072	12	2004-02-14 13:07:33	45.7	QTR	HRE	V..N
03-M072	12	2004-02-14 13:17:33	45.7	QTR	HRE	V..N
03-M072	12	2004-02-14 13:27:33	45.5	QTR	HRE	V..N
03-M072	12	2004-02-14 13:37:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-14 13:47:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-14 13:57:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-14 14:07:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-14 14:17:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-14 14:27:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-14 14:37:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-14 14:47:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-14 14:57:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-14 15:07:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-14 15:17:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-14 15:27:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-14 15:37:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-14 15:47:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-14 15:57:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-14 16:07:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-14 16:17:33	45.6	QTR	HRE	V..N
03-M072	12	2004-02-14 16:27:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-14 16:37:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-14 16:47:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-14 16:57:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-14 17:07:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-14 17:17:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-14 17:27:33	47.4	QTR	HRE	V..N
03-M072	12	2004-02-14 17:37:33	48	QTR	HRE	V..N
03-M072	12	2004-02-14 17:47:33	48.6	QTR	HRE	V..N
03-M072	12	2004-02-14 17:57:33	49.1	QTR	HRE	V..N
03-M072	12	2004-02-14 18:07:33	49.5	QTR	HRE	V..N
03-M072	12	2004-02-14 18:17:33	49.9	QTR	HRE	V..N
03-M072	12	2004-02-14 18:27:33	51	QTR	HRE	V..N
03-M072	12	2004-02-14 18:37:33	52.6	QTR	HRE	V..N
03-M072	12	2004-02-14 18:47:33	53.1	QTR	HRE	V..N
03-M072	12	2004-02-14 18:57:33	51.5	QTR	HRE	V..N
03-M072	12	2004-02-14 19:07:33	51.2	QTR	HRE	V..N
03-M072	12	2004-02-14 19:17:33	50.9	QTR	HRE	V..N
03-M072	12	2004-02-14 19:27:33	50.5	QTR	HRE	V..N
03-M072	12	2004-02-14 19:37:33	50.2	QTR	HRE	V..N
03-M072	12	2004-02-14 19:47:33	49.6	QTR	HRE	V..N
03-M072	12	2004-02-14 19:57:33	49.3	QTR	HRE	V..N
03-M072	12	2004-02-14 20:07:33	49.1	QTR	HRE	V..N
03-M072	12	2004-02-14 20:17:33	48.9	QTR	HRE	V..N
03-M072	12	2004-02-14 20:27:33	48.7	QTR	HRE	V..N
03-M072	12	2004-02-14 20:37:33	48.6	QTR	HRE	V..N
03-M072	12	2004-02-14 20:47:33	48.5	QTR	HRE	V..N
03-M072	12	2004-02-14 20:57:33	48.4	QTR	HRE	V..N
03-M072	12	2004-02-14 21:07:33	48.3	QTR	HRE	V..N
03-M072	12	2004-02-14 21:17:33	48.5	QTR	HRE	V..N
03-M072	12	2004-02-14 21:27:33	48.9	QTR	HRE	V..N
03-M072	12	2004-02-14 21:37:33	48.7	QTR	HRE	V..N
03-M072	12	2004-02-14 21:47:33	48.6	QTR	HRE	V..N
03-M072	12	2004-02-14 21:57:33	48.1	QTR	HRE	V..N
03-M072	12	2004-02-14 22:07:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-14 22:17:33	46.7	QTR	HRE	V..N
03-M072	12	2004-02-14 22:27:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-14 22:37:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-14 22:47:33	47.1	QTR	HRE	V..N
03-M072	12	2004-02-14 22:57:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-14 23:07:33	46.8	QTR	HRE	V..N
03-M072	12	2004-02-14 23:17:33	46.7	QTR	HRE	V..N
03-M072	12	2004-02-14 23:27:33	46.6	QTR	HRE	V..N
03-M072	12	2004-02-14 23:37:33	46.6	QTR	HRE	V..N
03-M072	12	2004-02-14 23:47:33	46.6	QTR	HRE	V..N
03-M072	12	2004-02-14 23:57:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-15 00:07:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-15 00:17:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-15 00:27:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-15 00:37:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-15 00:47:33	46	QTR	HRE	V..N
03-M072	12	2004-02-15 00:57:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-15 01:07:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-15 01:17:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-15 01:27:33	45.7	QTR	HRE	V..N
03-M072	12	2004-02-15 01:37:33	45.7	QTR	HRE	V..N
03-M072	12	2004-02-15 01:47:33	45.7	QTR	HRE	V..N
03-M072	12	2004-02-15 01:57:33	45.7	QTR	HRE	V..N
03-M072	12	2004-02-15 02:07:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-15 02:17:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-15 02:27:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-15 02:37:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-15 02:47:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-15 02:57:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-15 03:07:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-15 03:17:33	46	QTR	HRE	V..N
03-M072	12	2004-02-15 03:27:33	46	QTR	HRE	V..N
03-M072	12	2004-02-15 03:37:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-15 03:47:33	46	QTR	HRE	V..N
03-M072	12	2004-02-15 03:57:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-15 04:07:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-15 04:17:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-15 04:27:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-15 04:37:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-15 04:47:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-15 04:57:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-15 05:07:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-15 05:17:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-15 05:27:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-15 05:37:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-15 05:47:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-15 05:57:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-15 06:07:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-15 06:17:33	46.7	QTR	HRE	V..N
03-M072	12	2004-02-15 06:27:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-15 06:37:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-15 06:47:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-15 06:57:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-15 07:07:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-15 07:17:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-15 07:27:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-15 07:37:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-15 07:47:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-15 07:57:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-15 08:07:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-15 08:17:33	47.3	QTR	HRE	V..N
03-M072	12	2004-02-15 08:27:33	47.9	QTR	HRE	V..N
03-M072	12	2004-02-15 08:37:33	47.6	QTR	HRE	V..N
03-M072	12	2004-02-15 08:47:33	47.5	QTR	HRE	V..N
03-M072	12	2004-02-15 08:57:33	47.3	QTR	HRE	V..N
03-M072	12	2004-02-15 09:07:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-15 09:17:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-15 09:27:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-15 09:37:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-15 09:47:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-15 09:57:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-15 10:07:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-15 10:17:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-15 10:27:33	46.6	QTR	HRE	V..N
03-M072	12	2004-02-15 10:37:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-15 10:47:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-15 10:57:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-15 11:07:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-15 11:17:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-15 11:27:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-15 11:37:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-15 11:47:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-15 11:57:33	45	QTR	HRE	V..N
03-M072	12	2004-02-15 12:07:33	45	QTR	HRE	V..N
03-M072	12	2004-02-15 12:17:33	45	QTR	HRE	V..N
03-M072	12	2004-02-15 12:27:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-15 12:37:33	44	QTR	HRE	V..N
03-M072	12	2004-02-15 12:47:33	45.7	QTR	HRE	V..N
03-M072	12	2004-02-15 12:57:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-15 13:07:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-15 13:17:33	46	QTR	HRE	V..N
03-M072	12	2004-02-15 13:27:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-15 13:37:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-15 13:47:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-15 13:57:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-15 14:07:33	45.6	QTR	HRE	V..N
03-M072	12	2004-02-15 14:17:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-15 14:27:33	45	QTR	HRE	V..N
03-M072	12	2004-02-15 14:37:33	45	QTR	HRE	V..N
03-M072	12	2004-02-15 14:47:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-15 14:57:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-15 15:07:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-15 15:17:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-15 15:27:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-15 15:37:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-15 15:47:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-15 15:57:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-15 16:07:33	44.8	QTR	HRE	V..N
03-M072	12	2004-02-15 16:17:33	44.7	QTR	HRE	V..N
03-M072	12	2004-02-15 16:27:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-15 16:37:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-15 16:47:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-15 16:57:33	44.1	QTR	HRE	V..N
03-M072	12	2004-02-15 17:07:33	44	QTR	HRE	V..N
03-M072	12	2004-02-15 17:17:33	38.6	QTR	HRE	V..N
03-M072	12	2004-02-15 17:27:33	40.9	QTR	HRE	V..N
03-M072	12	2004-02-15 17:37:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-15 17:47:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-15 17:57:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-15 18:07:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-15 18:17:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-15 18:27:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-15 18:37:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-15 18:47:33	43.3	QTR	HRE	V..N
03-M072	12	2004-02-15 18:57:33	43.3	QTR	HRE	V..N
03-M072	12	2004-02-15 19:07:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-15 19:17:33	43	QTR	HRE	V..N
03-M072	12	2004-02-15 19:27:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-15 19:37:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-15 19:47:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-15 19:57:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-15 20:07:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-15 20:17:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-15 20:27:33	38.4	QTR	HRE	V..N
03-M072	12	2004-02-15 20:37:33	41.5	QTR	HRE	V..N
03-M072	12	2004-02-15 20:47:33	41.9	QTR	HRE	V..N
03-M072	12	2004-02-15 20:57:33	41.9	QTR	HRE	V..N
03-M072	12	2004-02-15 21:07:33	42	QTR	HRE	V..N
03-M072	12	2004-02-15 21:17:33	42.1	QTR	HRE	V..N
03-M072	12	2004-02-15 21:27:33	42.2	QTR	HRE	V..N
03-M072	12	2004-02-15 21:37:33	42.2	QTR	HRE	V..N
03-M072	12	2004-02-15 21:47:33	42.2	QTR	HRE	V..N
03-M072	12	2004-02-15 21:57:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-15 22:07:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-15 22:17:33	43	QTR	HRE	V..N
03-M072	12	2004-02-15 22:27:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-15 22:37:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-15 22:47:33	43	QTR	HRE	V..N
03-M072	12	2004-02-15 22:57:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-15 23:07:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-15 23:17:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-15 23:27:33	42.4	QTR	HRE	V..N
03-M072	12	2004-02-15 23:37:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-15 23:47:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-15 23:57:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-16 00:07:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 00:17:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 00:27:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 00:37:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 00:47:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 00:57:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 01:07:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 01:17:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 01:27:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-16 01:37:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-16 01:47:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-16 01:57:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-16 02:07:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-16 02:17:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-16 02:27:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-16 02:37:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-16 02:47:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 02:57:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 03:07:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 03:17:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 03:27:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-16 03:37:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 03:47:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-16 03:57:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-16 04:07:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-16 04:17:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-16 04:27:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-16 04:37:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-16 04:47:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-16 04:57:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-16 05:07:33	42.6	QTR	HRE	V..N
03-M072	12	2004-02-16 05:17:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-16 05:27:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 05:37:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 05:47:33	42.8	QTR	HRE	V..N
03-M072	12	2004-02-16 05:57:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-16 06:07:33	43	QTR	HRE	V..N
03-M072	12	2004-02-16 06:17:33	43	QTR	HRE	V..N
03-M072	12	2004-02-16 06:27:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-16 06:37:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-16 06:47:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-16 06:57:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-16 07:07:33	43.2	QTR	HRE	V..N
03-M072	12	2004-02-16 07:17:33	43	QTR	HRE	V..N
03-M072	12	2004-02-16 07:27:33	43.1	QTR	HRE	V..N
03-M072	12	2004-02-16 07:37:33	43.5	QTR	HRE	V..N
03-M072	12	2004-02-16 07:47:33	43.4	QTR	HRE	V..N
03-M072	12	2004-02-16 07:57:33	43.3	QTR	HRE	V..N
03-M072	12	2004-02-16 08:07:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-16 08:17:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-16 08:27:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-16 08:37:33	41.9	QTR	HRE	V..N
03-M072	12	2004-02-16 08:47:33	40.8	QTR	HRE	V..N
03-M072	12	2004-02-16 08:57:33	42	QTR	HRE	V..N
03-M072	12	2004-02-16 09:07:33	42.5	QTR	HRE	V..N
03-M072	12	2004-02-16 09:17:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-16 09:27:33	42.9	QTR	HRE	V..N
03-M072	12	2004-02-16 09:37:33	43	QTR	HRE	V..N
03-M072	12	2004-02-16 09:47:33	43	QTR	HRE	V..N
03-M072	12	2004-02-16 09:57:33	42.7	QTR	HRE	V..N
03-M072	12	2004-02-16 10:07:33	43.3	QTR	HRE	V..N
03-M072	12	2004-02-16 10:17:33	43.5	QTR	HRE	V..N
03-M072	12	2004-02-16 10:27:33	43.9	QTR	HRE	V..N
03-M072	12	2004-02-16 10:37:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-16 10:47:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-16 10:57:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-16 11:07:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-16 11:17:33	44.7	QTR	HRE	V..N
03-M072	12	2004-02-16 11:27:33	44.5	QTR	HRE	V..N
03-M072	12	2004-02-16 11:37:33	44.4	QTR	HRE	V..N
03-M072	12	2004-02-16 11:47:33	44.2	QTR	HRE	V..N
03-M072	12	2004-02-16 11:57:33	44.3	QTR	HRE	V..N
03-M072	12	2004-02-16 12:07:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-16 12:17:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-16 12:27:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-16 12:37:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-16 12:47:33	46	QTR	HRE	V..N
03-M072	12	2004-02-16 12:57:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-16 13:07:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-16 13:17:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-16 13:27:33	46	QTR	HRE	V..N
03-M072	12	2004-02-16 13:37:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-16 13:47:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-16 13:57:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-16 14:07:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-16 14:17:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-16 14:27:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-16 14:37:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-16 14:47:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-16 14:57:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-16 15:07:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-16 15:17:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-16 15:27:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-16 15:37:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-16 15:47:33	45.9	QTR	HRE	V..N
03-M072	12	2004-02-16 15:57:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-16 16:07:33	45.5	QTR	HRE	V..N
03-M072	12	2004-02-16 16:17:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-16 16:27:33	45	QTR	HRE	V..N
03-M072	12	2004-02-16 16:37:33	45	QTR	HRE	V..N
03-M072	12	2004-02-16 16:47:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-16 16:57:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-16 17:07:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-16 17:17:33	45.5	QTR	HRE	V..N
03-M072	12	2004-02-16 17:27:33	45.5	QTR	HRE	V..N
03-M072	12	2004-02-16 17:37:33	45.5	QTR	HRE	V..N
03-M072	12	2004-02-16 17:47:33	45.5	QTR	HRE	V..N
03-M072	12	2004-02-16 17:57:33	45.6	QTR	HRE	V..N
03-M072	12	2004-02-16 18:07:33	46.9	QTR	HRE	V..N
03-M072	12	2004-02-16 18:17:33	49	QTR	HRE	V..N
03-M072	12	2004-02-16 18:27:33	51.2	QTR	HRE	V..N
03-M072	12	2004-02-16 18:37:33	52.9	QTR	HRE	V..N
03-M072	12	2004-02-16 18:47:33	53.6	QTR	HRE	V..N
03-M072	12	2004-02-16 18:57:33	53.1	QTR	HRE	V..N
03-M072	12	2004-02-16 19:07:33	51.8	QTR	HRE	V..N
03-M072	12	2004-02-16 19:17:33	50.7	QTR	HRE	V..N
03-M072	12	2004-02-16 19:27:33	50.1	QTR	HRE	V..N
03-M072	12	2004-02-16 19:37:33	49.7	QTR	HRE	V..N
03-M072	12	2004-02-16 19:47:33	49.3	QTR	HRE	V..N
03-M072	12	2004-02-16 19:57:33	49	QTR	HRE	V..N
03-M072	12	2004-02-16 20:07:33	48.7	QTR	HRE	V..N
03-M072	12	2004-02-16 20:17:33	48.5	QTR	HRE	V..N
03-M072	12	2004-02-16 20:27:33	48.1	QTR	HRE	V..N
03-M072	12	2004-02-16 20:37:33	41.7	QTR	HRE	V..N
03-M072	12	2004-02-16 20:47:33	46.6	QTR	HRE	V..N
03-M072	12	2004-02-16 20:57:33	46.7	QTR	HRE	V..N
03-M072	12	2004-02-16 21:07:33	46.6	QTR	HRE	V..N
03-M072	12	2004-02-16 21:17:33	46.7	QTR	HRE	V..N
03-M072	12	2004-02-16 21:27:33	46.6	QTR	HRE	V..N
03-M072	12	2004-02-16 21:37:33	46.7	QTR	HRE	V..N
03-M072	12	2004-02-16 21:47:33	47.2	QTR	HRE	V..N
03-M072	12	2004-02-16 21:57:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-16 22:07:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-16 22:17:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-16 22:27:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-16 22:37:33	46	QTR	HRE	V..N
03-M072	12	2004-02-16 22:47:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-16 22:57:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-16 23:07:33	45	QTR	HRE	V..N
03-M072	12	2004-02-16 23:17:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-16 23:27:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-16 23:37:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-16 23:47:33	45	QTR	HRE	V..N
03-M072	12	2004-02-16 23:57:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 00:07:33	45	QTR	HRE	V..N
03-M072	12	2004-02-17 00:17:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-17 00:27:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-17 00:37:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-17 00:47:33	45	QTR	HRE	V..N
03-M072	12	2004-02-17 00:57:33	45	QTR	HRE	V..N
03-M072	12	2004-02-17 01:07:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 01:17:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-17 01:27:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-17 01:37:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-17 01:47:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-17 01:57:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-17 02:07:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-17 02:17:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-17 02:27:33	45.4	QTR	HRE	V..N
03-M072	12	2004-02-17 02:37:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-17 02:47:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 02:57:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 03:07:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 03:17:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-17 03:27:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-17 03:37:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-17 03:47:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 03:57:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 04:07:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-17 04:17:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 04:27:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 04:37:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 04:47:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 04:57:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-17 05:07:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 05:17:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 05:27:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-17 05:37:33	44.7	QTR	HRE	V..N
03-M072	12	2004-02-17 05:47:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-17 05:57:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 06:07:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 06:17:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 06:27:33	45	QTR	HRE	V..N
03-M072	12	2004-02-17 06:37:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 06:47:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 06:57:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 07:07:33	45.1	QTR	HRE	V..N
03-M072	12	2004-02-17 07:17:33	45.8	QTR	HRE	V..N
03-M072	12	2004-02-17 07:27:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-17 07:37:33	46.1	QTR	HRE	V..N
03-M072	12	2004-02-17 07:47:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-17 07:57:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-17 08:07:33	44.5	QTR	HRE	V..N
03-M072	12	2004-02-17 08:17:33	44.9	QTR	HRE	V..N
03-M072	12	2004-02-17 08:27:33	45.2	QTR	HRE	V..N
03-M072	12	2004-02-17 08:37:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-17 08:47:33	45.3	QTR	HRE	V..N
03-M072	12	2004-02-17 08:57:33	45.7	QTR	HRE	V..N
03-M072	12	2004-02-17 09:07:33	46	QTR	HRE	V..N
03-M072	12	2004-02-17 09:17:33	46.2	QTR	HRE	V..N
03-M072	12	2004-02-17 09:27:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-17 09:37:33	46.3	QTR	HRE	V..N
03-M072	12	2004-02-17 09:47:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-17 09:57:33	46.4	QTR	HRE	V..N
03-M072	12	2004-02-17 10:07:33	46.5	QTR	HRE	V..N
03-M072	12	2004-02-17 10:17:33	47.3	QTR	HRE	V..N
03-M072	12	2004-02-17 10:27:33	48.4	QTR	HRE	V..N
03-M072	12	2004-02-17 10:37:33	47.7	QTR	HRE	V..N
03-M072	12	2004-02-17 10:47:33	47.7	QTR	HRE	V..N
03-M072	12	2004-02-17 10:57:33	47.5	QTR	HRE	V..N
03-M072	12	2004-02-17 11:07:33	47.7	QTR	HRE	V..N
03-M072	12	2004-02-17 11:17:33	47.4	QTR	HRE	V..N
03-M072	19	2004-02-10 16:29:37	34.56	HYG	HRE	V..N
03-M072	19	2004-02-10 16:39:37	34.13	HYG	HRE	V..N
03-M072	19	2004-02-10 16:49:37	35.06	HYG	HRE	V..N
03-M072	19	2004-02-10 16:59:37	36.94	HYG	HRE	V..N
03-M072	19	2004-02-10 17:09:37	35.25	HYG	HRE	V..N
03-M072	19	2004-02-10 17:19:37	35.69	HYG	HRE	V..N
03-M072	19	2004-02-10 17:29:37	34.19	HYG	HRE	V..N
03-M072	19	2004-02-10 17:39:37	34.19	HYG	HRE	V..N
03-M072	19	2004-02-10 17:49:37	33.44	HYG	HRE	V..N
03-M072	19	2004-02-10 17:59:37	33.13	HYG	HRE	V..N
03-M072	19	2004-02-10 18:09:37	33.19	HYG	HRE	V..N
03-M072	19	2004-02-10 18:19:37	33.56	HYG	HRE	V..N
03-M072	19	2004-02-10 18:29:37	34.31	HYG	HRE	V..N
03-M072	19	2004-02-10 18:39:37	34.44	HYG	HRE	V..N
03-M072	19	2004-02-10 18:49:37	34.94	HYG	HRE	V..N
03-M072	19	2004-02-10 18:59:37	35.13	HYG	HRE	V..N
03-M072	19	2004-02-10 19:09:37	35.25	HYG	HRE	V..N
03-M072	19	2004-02-10 19:19:37	35.31	HYG	HRE	V..N
03-M072	19	2004-02-10 19:29:37	35.31	HYG	HRE	V..N
03-M072	19	2004-02-10 19:39:37	35.38	HYG	HRE	V..N
03-M072	19	2004-02-10 19:49:37	35.56	HYG	HRE	V..N
03-M072	19	2004-02-10 19:59:37	35.56	HYG	HRE	V..N
03-M072	19	2004-02-10 20:09:37	35.63	HYG	HRE	V..N
03-M072	19	2004-02-10 20:19:37	35.75	HYG	HRE	V..N
03-M072	19	2004-02-10 20:29:37	35.81	HYG	HRE	V..N
03-M072	19	2004-02-10 20:39:37	36.38	HYG	HRE	V..N
03-M072	19	2004-02-10 20:49:37	36.88	HYG	HRE	V..N
03-M072	19	2004-02-10 20:59:37	36.81	HYG	HRE	V..N
03-M072	19	2004-02-10 21:09:37	36.81	HYG	HRE	V..N
03-M072	19	2004-02-10 21:19:37	36.75	HYG	HRE	V..N
03-M072	19	2004-02-10 21:29:37	35.69	HYG	HRE	V..N
03-M072	19	2004-02-10 21:39:37	36.06	HYG	HRE	V..N
03-M072	19	2004-02-10 21:49:37	36.19	HYG	HRE	V..N
03-M072	19	2004-02-10 21:59:37	36.25	HYG	HRE	V..N
03-M072	19	2004-02-10 22:09:37	36.38	HYG	HRE	V..N
03-M072	19	2004-02-10 22:19:37	36.69	HYG	HRE	V..N
03-M072	19	2004-02-10 22:29:37	36.44	HYG	HRE	V..N
03-M072	19	2004-02-10 22:39:37	36.5	HYG	HRE	V..N
03-M072	19	2004-02-10 22:49:37	36.56	HYG	HRE	V..N
03-M072	19	2004-02-10 22:59:37	36.63	HYG	HRE	V..N
03-M072	19	2004-02-10 23:09:37	36.56	HYG	HRE	V..N
03-M072	19	2004-02-10 23:19:37	36.5	HYG	HRE	V..N
03-M072	19	2004-02-10 23:29:37	36.56	HYG	HRE	V..N
03-M072	19	2004-02-10 23:39:37	36.56	HYG	HRE	V..N
03-M072	19	2004-02-10 23:49:37	36.56	HYG	HRE	V..N
03-M072	19	2004-02-10 23:59:37	36.63	HYG	HRE	V..N
03-M072	19	2004-02-11 00:09:37	36.69	HYG	HRE	V..N
03-M072	19	2004-02-11 00:19:37	36.75	HYG	HRE	V..N
03-M072	19	2004-02-11 00:29:37	36.75	HYG	HRE	V..N
03-M072	19	2004-02-11 00:39:37	36.63	HYG	HRE	V..N
03-M072	19	2004-02-11 00:49:37	36.75	HYG	HRE	V..N
03-M072	19	2004-02-11 00:59:37	36.69	HYG	HRE	V..N
03-M072	19	2004-02-11 01:09:37	36.63	HYG	HRE	V..N
03-M072	19	2004-02-11 01:19:37	36.56	HYG	HRE	V..N
03-M072	19	2004-02-11 01:29:37	36.5	HYG	HRE	V..N
03-M072	19	2004-02-11 01:39:37	36.5	HYG	HRE	V..N
03-M072	19	2004-02-11 01:49:37	36.5	HYG	HRE	V..N
03-M072	19	2004-02-11 01:59:37	36.5	HYG	HRE	V..N
03-M072	19	2004-02-11 02:09:37	36.44	HYG	HRE	V..N
03-M072	19	2004-02-11 02:19:37	36.44	HYG	HRE	V..N
03-M072	19	2004-02-11 02:29:37	36.38	HYG	HRE	V..N
03-M072	19	2004-02-11 02:39:37	36.38	HYG	HRE	V..N
03-M072	19	2004-02-11 02:49:37	36.25	HYG	HRE	V..N
03-M072	19	2004-02-11 02:59:37	36.19	HYG	HRE	V..N
03-M072	19	2004-02-11 03:09:37	36.13	HYG	HRE	V..N
03-M072	19	2004-02-11 03:19:37	36.06	HYG	HRE	V..N
03-M072	19	2004-02-11 03:29:37	36	HYG	HRE	V..N
03-M072	19	2004-02-11 03:39:37	35.94	HYG	HRE	V..N
03-M072	19	2004-02-11 03:49:37	35.94	HYG	HRE	V..N
03-M072	19	2004-02-11 03:59:37	35.94	HYG	HRE	V..N
03-M072	19	2004-02-11 04:09:37	35.94	HYG	HRE	V..N
03-M072	19	2004-02-11 04:19:37	36.19	HYG	HRE	V..N
03-M072	19	2004-02-11 04:29:37	35.94	HYG	HRE	V..N
03-M072	19	2004-02-11 04:39:37	35.75	HYG	HRE	V..N
03-M072	19	2004-02-11 04:49:37	35.63	HYG	HRE	V..N
03-M072	19	2004-02-11 04:59:37	35.56	HYG	HRE	V..N
03-M072	19	2004-02-11 05:09:37	35.5	HYG	HRE	V..N
03-M072	19	2004-02-11 05:19:37	35.44	HYG	HRE	V..N
03-M072	19	2004-02-11 05:29:37	35.38	HYG	HRE	V..N
03-M072	19	2004-02-11 05:39:37	35.38	HYG	HRE	V..N
03-M072	19	2004-02-11 05:49:37	35.38	HYG	HRE	V..N
03-M072	19	2004-02-11 05:59:37	35.31	HYG	HRE	V..N
03-M072	19	2004-02-11 06:09:37	35.31	HYG	HRE	V..N
03-M072	19	2004-02-11 06:19:37	35.31	HYG	HRE	V..N
03-M072	19	2004-02-11 06:29:37	35.25	HYG	HRE	V..N
03-M072	19	2004-02-11 06:39:37	35.13	HYG	HRE	V..N
03-M072	19	2004-02-11 06:49:37	35.31	HYG	HRE	V..N
03-M072	19	2004-02-11 06:59:37	35.81	HYG	HRE	V..N
03-M072	19	2004-02-11 07:09:37	35.94	HYG	HRE	V..N
03-M072	19	2004-02-11 07:19:37	35.69	HYG	HRE	V..N
03-M072	19	2004-02-11 07:29:37	35.25	HYG	HRE	V..N
03-M072	19	2004-02-11 07:39:37	34.63	HYG	HRE	V..N
03-M072	19	2004-02-11 07:49:37	34.44	HYG	HRE	V..N
03-M072	19	2004-02-11 07:59:37	33.63	HYG	HRE	V..N
03-M072	19	2004-02-11 08:09:37	31.56	HYG	HRE	V..N
03-M072	19	2004-02-11 08:19:37	32.5	HYG	HRE	V..N
03-M072	19	2004-02-11 08:29:37	32.69	HYG	HRE	V..N
03-M072	19	2004-02-11 08:39:37	32.94	HYG	HRE	V..N
03-M072	19	2004-02-11 08:49:37	32.88	HYG	HRE	V..N
03-M072	19	2004-02-11 08:59:37	33.06	HYG	HRE	V..N
03-M072	19	2004-02-11 09:09:37	32.69	HYG	HRE	V..N
03-M072	19	2004-02-11 09:19:37	32.88	HYG	HRE	V..N
03-M072	19	2004-02-11 09:29:37	33.5	HYG	HRE	V..N
03-M072	19	2004-02-11 09:39:37	33.94	HYG	HRE	V..N
03-M072	19	2004-02-11 09:49:37	33.88	HYG	HRE	V..N
03-M072	19	2004-02-11 09:59:37	33.69	HYG	HRE	V..N
03-M072	19	2004-02-11 10:09:37	33.56	HYG	HRE	V..N
03-M072	19	2004-02-11 10:19:37	33.25	HYG	HRE	V..N
03-M072	19	2004-02-11 10:29:37	33	HYG	HRE	V..N
03-M072	19	2004-02-11 10:39:37	30.56	HYG	HRE	V..N
03-M072	19	2004-02-11 10:49:37	28.88	HYG	HRE	V..N
03-M072	19	2004-02-11 10:59:37	28.31	HYG	HRE	V..N
03-M072	19	2004-02-11 11:09:37	30.31	HYG	HRE	V..N
03-M072	19	2004-02-11 11:19:37	33.88	HYG	HRE	V..N
03-M072	19	2004-02-11 11:29:37	36.5	HYG	HRE	V..N
03-M072	19	2004-02-11 11:39:37	36.44	HYG	HRE	V..N
03-M072	19	2004-02-11 11:49:37	36.06	HYG	HRE	V..N
03-M072	19	2004-02-11 11:59:37	34.31	HYG	HRE	V..N
03-M072	19	2004-02-11 12:09:37	33.5	HYG	HRE	V..N
03-M072	19	2004-02-11 12:19:37	32.56	HYG	HRE	V..N
03-M072	19	2004-02-11 12:29:37	32.75	HYG	HRE	V..N
03-M072	19	2004-02-11 12:39:37	32.63	HYG	HRE	V..N
03-M072	19	2004-02-11 12:49:37	33	HYG	HRE	V..N
03-M072	19	2004-02-11 12:59:37	33.06	HYG	HRE	V..N
03-M072	19	2004-02-11 13:09:37	33.75	HYG	HRE	V..N
03-M072	19	2004-02-11 13:19:37	34.75	HYG	HRE	V..N
03-M072	19	2004-02-11 13:29:37	35.31	HYG	HRE	V..N
03-M072	19	2004-02-11 13:39:37	35.25	HYG	HRE	V..N
03-M072	19	2004-02-11 13:49:37	34.56	HYG	HRE	V..N
03-M072	19	2004-02-11 13:59:37	33.94	HYG	HRE	V..N
03-M072	19	2004-02-11 14:09:37	34.63	HYG	HRE	V..N
03-M072	19	2004-02-11 14:19:37	35.81	HYG	HRE	V..N
03-M072	19	2004-02-11 14:29:37	39	HYG	HRE	V..N
03-M072	19	2004-02-11 14:39:37	40	HYG	HRE	V..N
03-M072	19	2004-02-11 14:49:37	39.88	HYG	HRE	V..N
03-M072	19	2004-02-11 14:59:37	39.69	HYG	HRE	V..N
03-M072	19	2004-02-11 15:09:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-11 15:19:37	39.06	HYG	HRE	V..N
03-M072	19	2004-02-11 15:29:37	38.75	HYG	HRE	V..N
03-M072	19	2004-02-11 15:39:37	38.56	HYG	HRE	V..N
03-M072	19	2004-02-11 15:49:37	39.31	HYG	HRE	V..N
03-M072	19	2004-02-11 15:59:37	39.31	HYG	HRE	V..N
03-M072	19	2004-02-11 16:09:37	39.5	HYG	HRE	V..N
03-M072	19	2004-02-11 16:19:37	39.94	HYG	HRE	V..N
03-M072	19	2004-02-11 16:29:37	39.19	HYG	HRE	V..N
03-M072	19	2004-02-11 16:39:37	39.25	HYG	HRE	V..N
03-M072	19	2004-02-11 16:49:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-11 16:59:37	38.5	HYG	HRE	V..N
03-M072	19	2004-02-11 17:09:37	38.5	HYG	HRE	V..N
03-M072	19	2004-02-11 17:19:37	38.5	HYG	HRE	V..N
03-M072	19	2004-02-11 17:29:37	38.56	HYG	HRE	V..N
03-M072	19	2004-02-11 17:39:37	38.69	HYG	HRE	V..N
03-M072	19	2004-02-11 17:49:37	38.75	HYG	HRE	V..N
03-M072	19	2004-02-11 17:59:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-11 18:09:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-11 18:19:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-11 18:29:37	38.63	HYG	HRE	V..N
03-M072	19	2004-02-11 18:39:37	39.31	HYG	HRE	V..N
03-M072	19	2004-02-11 18:49:37	39.44	HYG	HRE	V..N
03-M072	19	2004-02-11 18:59:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-11 19:09:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-11 19:19:37	39.19	HYG	HRE	V..N
03-M072	19	2004-02-11 19:29:37	39.06	HYG	HRE	V..N
03-M072	19	2004-02-11 19:39:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-11 19:49:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-11 19:59:37	38.75	HYG	HRE	V..N
03-M072	19	2004-02-11 20:09:37	38.63	HYG	HRE	V..N
03-M072	19	2004-02-11 20:19:37	38.56	HYG	HRE	V..N
03-M072	19	2004-02-11 20:29:37	38.56	HYG	HRE	V..N
03-M072	19	2004-02-11 20:39:37	37.88	HYG	HRE	V..N
03-M072	19	2004-02-11 20:49:37	38	HYG	HRE	V..N
03-M072	19	2004-02-11 20:59:37	38.06	HYG	HRE	V..N
03-M072	19	2004-02-11 21:09:37	38.31	HYG	HRE	V..N
03-M072	19	2004-02-11 21:19:37	39.44	HYG	HRE	V..N
03-M072	19	2004-02-11 21:29:37	39.94	HYG	HRE	V..N
03-M072	19	2004-02-11 21:39:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-11 21:49:37	39.19	HYG	HRE	V..N
03-M072	19	2004-02-11 21:59:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-11 22:09:37	39	HYG	HRE	V..N
03-M072	19	2004-02-11 22:19:37	39	HYG	HRE	V..N
03-M072	19	2004-02-11 22:29:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-11 22:39:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-11 22:49:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-11 22:59:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-11 23:09:37	38.75	HYG	HRE	V..N
03-M072	19	2004-02-11 23:19:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-11 23:29:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-11 23:39:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-11 23:49:37	39	HYG	HRE	V..N
03-M072	19	2004-02-11 23:59:37	39.13	HYG	HRE	V..N
03-M072	19	2004-02-12 00:09:37	39	HYG	HRE	V..N
03-M072	19	2004-02-12 00:19:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-12 00:29:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 00:39:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-12 00:49:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-12 00:59:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-12 01:09:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 01:19:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 01:29:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 01:39:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-12 01:49:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 01:59:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 02:09:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 02:19:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-12 02:29:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-12 02:39:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-12 02:49:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-12 02:59:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 03:09:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-12 03:19:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-12 03:29:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-12 03:39:37	39	HYG	HRE	V..N
03-M072	19	2004-02-12 03:49:37	39	HYG	HRE	V..N
03-M072	19	2004-02-12 03:59:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-12 04:09:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 04:19:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-12 04:29:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-12 04:39:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 04:49:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 04:59:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-12 05:09:37	39	HYG	HRE	V..N
03-M072	19	2004-02-12 05:19:37	39	HYG	HRE	V..N
03-M072	19	2004-02-12 05:29:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 05:39:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 05:49:37	38.75	HYG	HRE	V..N
03-M072	19	2004-02-12 05:59:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-12 06:09:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-12 06:19:37	40.63	HYG	HRE	V..N
03-M072	19	2004-02-12 06:29:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-12 06:39:37	39.5	HYG	HRE	V..N
03-M072	19	2004-02-12 06:49:37	39.44	HYG	HRE	V..N
03-M072	19	2004-02-12 06:59:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-12 07:09:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-12 07:19:37	39.25	HYG	HRE	V..N
03-M072	19	2004-02-12 07:29:37	39	HYG	HRE	V..N
03-M072	19	2004-02-12 07:39:37	39.13	HYG	HRE	V..N
03-M072	19	2004-02-12 07:49:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-12 07:59:37	39.13	HYG	HRE	V..N
03-M072	19	2004-02-12 08:09:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-12 08:19:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-12 08:29:37	39.19	HYG	HRE	V..N
03-M072	19	2004-02-12 08:39:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-12 08:49:37	39.56	HYG	HRE	V..N
03-M072	19	2004-02-12 08:59:37	39.81	HYG	HRE	V..N
03-M072	19	2004-02-12 09:09:37	39.63	HYG	HRE	V..N
03-M072	19	2004-02-12 09:19:37	39.63	HYG	HRE	V..N
03-M072	19	2004-02-12 09:29:37	39.31	HYG	HRE	V..N
03-M072	19	2004-02-12 09:39:37	39.13	HYG	HRE	V..N
03-M072	19	2004-02-12 09:49:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 09:59:37	38.63	HYG	HRE	V..N
03-M072	19	2004-02-12 10:09:37	38.63	HYG	HRE	V..N
03-M072	19	2004-02-12 10:19:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-12 10:29:37	41.06	HYG	HRE	V..N
03-M072	19	2004-02-12 10:39:37	42.44	HYG	HRE	V..N
03-M072	19	2004-02-12 10:49:37	41.69	HYG	HRE	V..N
03-M072	19	2004-02-12 10:59:37	40.81	HYG	HRE	V..N
03-M072	19	2004-02-12 11:09:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-12 11:19:37	40	HYG	HRE	V..N
03-M072	19	2004-02-12 11:29:37	39.56	HYG	HRE	V..N
03-M072	19	2004-02-12 11:39:37	39.5	HYG	HRE	V..N
03-M072	19	2004-02-12 11:49:37	39.75	HYG	HRE	V..N
03-M072	19	2004-02-12 11:59:37	39.5	HYG	HRE	V..N
03-M072	19	2004-02-12 12:09:37	39.5	HYG	HRE	V..N
03-M072	19	2004-02-12 12:19:37	39.56	HYG	HRE	V..N
03-M072	19	2004-02-12 12:29:37	39.63	HYG	HRE	V..N
03-M072	19	2004-02-12 12:39:37	39.56	HYG	HRE	V..N
03-M072	19	2004-02-12 12:49:37	39.19	HYG	HRE	V..N
03-M072	19	2004-02-12 12:59:37	39	HYG	HRE	V..N
03-M072	19	2004-02-12 13:09:37	39	HYG	HRE	V..N
03-M072	19	2004-02-12 13:19:37	39	HYG	HRE	V..N
03-M072	19	2004-02-12 13:29:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-12 13:39:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-12 13:49:37	39.06	HYG	HRE	V..N
03-M072	19	2004-02-12 13:59:37	39	HYG	HRE	V..N
03-M072	19	2004-02-12 14:09:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-12 14:19:37	39.75	HYG	HRE	V..N
03-M072	19	2004-02-12 14:29:37	40	HYG	HRE	V..N
03-M072	19	2004-02-12 14:39:37	40.25	HYG	HRE	V..N
03-M072	19	2004-02-12 14:49:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-12 14:59:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-12 15:09:37	41.44	HYG	HRE	V..N
03-M072	19	2004-02-12 15:19:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-12 15:29:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-12 15:39:37	40.94	HYG	HRE	V..N
03-M072	19	2004-02-12 15:49:37	41	HYG	HRE	V..N
03-M072	19	2004-02-12 15:59:37	40.81	HYG	HRE	V..N
03-M072	19	2004-02-12 16:09:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-12 16:19:37	42.94	HYG	HRE	V..N
03-M072	19	2004-02-12 16:29:37	44.06	HYG	HRE	V..N
03-M072	19	2004-02-12 16:39:37	44.13	HYG	HRE	V..N
03-M072	19	2004-02-12 16:49:37	45	HYG	HRE	V..N
03-M072	19	2004-02-12 16:59:37	45.94	HYG	HRE	V..N
03-M072	19	2004-02-12 17:09:37	47.13	HYG	HRE	V..N
03-M072	19	2004-02-12 17:19:37	49.56	HYG	HRE	V..N
03-M072	19	2004-02-12 17:29:37	48.88	HYG	HRE	V..N
03-M072	19	2004-02-12 17:39:37	49.44	HYG	HRE	V..N
03-M072	19	2004-02-12 17:49:37	50.38	HYG	HRE	V..N
03-M072	19	2004-02-12 17:59:37	51	HYG	HRE	V..N
03-M072	19	2004-02-12 18:09:37	51.13	HYG	HRE	V..N
03-M072	19	2004-02-12 18:19:37	51.63	HYG	HRE	V..N
03-M072	19	2004-02-12 18:29:37	52.13	HYG	HRE	V..N
03-M072	19	2004-02-12 18:39:37	51.19	HYG	HRE	V..N
03-M072	19	2004-02-12 18:49:37	51.19	HYG	HRE	V..N
03-M072	19	2004-02-12 18:59:37	51.31	HYG	HRE	V..N
03-M072	19	2004-02-12 19:09:37	50.19	HYG	HRE	V..N
03-M072	19	2004-02-12 19:19:37	50.31	HYG	HRE	V..N
03-M072	19	2004-02-12 19:29:37	49.88	HYG	HRE	V..N
03-M072	19	2004-02-12 19:39:37	49.19	HYG	HRE	V..N
03-M072	19	2004-02-12 19:49:37	48.75	HYG	HRE	V..N
03-M072	19	2004-02-12 19:59:37	48.5	HYG	HRE	V..N
03-M072	19	2004-02-12 20:09:37	48.56	HYG	HRE	V..N
03-M072	19	2004-02-12 20:19:37	47.56	HYG	HRE	V..N
03-M072	19	2004-02-12 20:29:37	47.5	HYG	HRE	V..N
03-M072	19	2004-02-12 20:39:37	46.31	HYG	HRE	V..N
03-M072	19	2004-02-12 20:49:37	46.75	HYG	HRE	V..N
03-M072	19	2004-02-12 20:59:37	48.38	HYG	HRE	V..N
03-M072	19	2004-02-12 21:09:37	47.25	HYG	HRE	V..N
03-M072	19	2004-02-12 21:19:37	46.06	HYG	HRE	V..N
03-M072	19	2004-02-12 21:29:37	46.06	HYG	HRE	V..N
03-M072	19	2004-02-12 21:39:37	46.5	HYG	HRE	V..N
03-M072	19	2004-02-12 21:49:37	46.63	HYG	HRE	V..N
03-M072	19	2004-02-12 21:59:37	45.81	HYG	HRE	V..N
03-M072	19	2004-02-12 22:09:37	45.69	HYG	HRE	V..N
03-M072	19	2004-02-12 22:19:37	46	HYG	HRE	V..N
03-M072	19	2004-02-12 22:29:37	46.19	HYG	HRE	V..N
03-M072	19	2004-02-12 22:39:37	46.38	HYG	HRE	V..N
03-M072	19	2004-02-12 22:49:37	46.44	HYG	HRE	V..N
03-M072	19	2004-02-12 22:59:37	46.25	HYG	HRE	V..N
03-M072	19	2004-02-12 23:09:37	46.19	HYG	HRE	V..N
03-M072	19	2004-02-12 23:19:37	46.13	HYG	HRE	V..N
03-M072	19	2004-02-12 23:29:37	46.25	HYG	HRE	V..N
03-M072	19	2004-02-12 23:39:37	46.19	HYG	HRE	V..N
03-M072	19	2004-02-12 23:49:37	46.19	HYG	HRE	V..N
03-M072	19	2004-02-12 23:59:37	46.13	HYG	HRE	V..N
03-M072	19	2004-02-13 00:09:37	46.06	HYG	HRE	V..N
03-M072	19	2004-02-13 00:19:37	46.06	HYG	HRE	V..N
03-M072	19	2004-02-13 00:29:37	45.88	HYG	HRE	V..N
03-M072	19	2004-02-13 00:39:37	45.81	HYG	HRE	V..N
03-M072	19	2004-02-13 00:49:37	45.69	HYG	HRE	V..N
03-M072	19	2004-02-13 00:59:37	45.63	HYG	HRE	V..N
03-M072	19	2004-02-13 01:09:37	45.56	HYG	HRE	V..N
03-M072	19	2004-02-13 01:19:37	45.56	HYG	HRE	V..N
03-M072	19	2004-02-13 01:29:37	45.44	HYG	HRE	V..N
03-M072	19	2004-02-13 01:39:37	45.38	HYG	HRE	V..N
03-M072	19	2004-02-13 01:49:37	44.81	HYG	HRE	V..N
03-M072	19	2004-02-13 01:59:37	44.06	HYG	HRE	V..N
03-M072	19	2004-02-13 02:09:37	44.13	HYG	HRE	V..N
03-M072	19	2004-02-13 02:19:37	44.13	HYG	HRE	V..N
03-M072	19	2004-02-13 02:29:37	44.13	HYG	HRE	V..N
03-M072	19	2004-02-13 02:39:37	44.06	HYG	HRE	V..N
03-M072	19	2004-02-13 02:49:37	44.06	HYG	HRE	V..N
03-M072	19	2004-02-13 02:59:37	44	HYG	HRE	V..N
03-M072	19	2004-02-13 03:09:37	43.94	HYG	HRE	V..N
03-M072	19	2004-02-13 03:19:37	43.88	HYG	HRE	V..N
03-M072	19	2004-02-13 03:29:37	43.75	HYG	HRE	V..N
03-M072	19	2004-02-13 03:39:37	43.56	HYG	HRE	V..N
03-M072	19	2004-02-13 03:49:37	43.38	HYG	HRE	V..N
03-M072	19	2004-02-13 03:59:37	43.25	HYG	HRE	V..N
03-M072	19	2004-02-13 04:09:37	43.06	HYG	HRE	V..N
03-M072	19	2004-02-13 04:19:37	42.94	HYG	HRE	V..N
03-M072	19	2004-02-13 04:29:37	42.88	HYG	HRE	V..N
03-M072	19	2004-02-13 04:39:37	42.81	HYG	HRE	V..N
03-M072	19	2004-02-13 04:49:37	42.75	HYG	HRE	V..N
03-M072	19	2004-02-13 04:59:37	42.69	HYG	HRE	V..N
03-M072	19	2004-02-13 05:09:37	42.63	HYG	HRE	V..N
03-M072	19	2004-02-13 05:19:37	42.5	HYG	HRE	V..N
03-M072	19	2004-02-13 05:29:37	42.38	HYG	HRE	V..N
03-M072	19	2004-02-13 05:39:37	42.19	HYG	HRE	V..N
03-M072	19	2004-02-13 05:49:37	42.13	HYG	HRE	V..N
03-M072	19	2004-02-13 05:59:37	42	HYG	HRE	V..N
03-M072	19	2004-02-13 06:09:37	41.88	HYG	HRE	V..N
03-M072	19	2004-02-13 06:19:37	41.81	HYG	HRE	V..N
03-M072	19	2004-02-13 06:29:37	41.75	HYG	HRE	V..N
03-M072	19	2004-02-13 06:39:37	41.63	HYG	HRE	V..N
03-M072	19	2004-02-13 06:49:37	41.88	HYG	HRE	V..N
03-M072	19	2004-02-13 06:59:37	42.06	HYG	HRE	V..N
03-M072	19	2004-02-13 07:09:37	41.69	HYG	HRE	V..N
03-M072	19	2004-02-13 07:19:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-13 07:29:37	41.63	HYG	HRE	V..N
03-M072	19	2004-02-13 07:39:37	41.13	HYG	HRE	V..N
03-M072	19	2004-02-13 07:49:37	40.38	HYG	HRE	V..N
03-M072	19	2004-02-13 07:59:37	39.69	HYG	HRE	V..N
03-M072	19	2004-02-13 08:09:37	37.44	HYG	HRE	V..N
03-M072	19	2004-02-13 08:19:37	38.06	HYG	HRE	V..N
03-M072	19	2004-02-13 08:29:37	38.25	HYG	HRE	V..N
03-M072	19	2004-02-13 08:39:37	38.25	HYG	HRE	V..N
03-M072	19	2004-02-13 08:49:37	38.56	HYG	HRE	V..N
03-M072	19	2004-02-13 08:59:37	38.75	HYG	HRE	V..N
03-M072	19	2004-02-13 09:09:37	38.69	HYG	HRE	V..N
03-M072	19	2004-02-13 09:19:37	38.69	HYG	HRE	V..N
03-M072	19	2004-02-13 09:29:37	38.69	HYG	HRE	V..N
03-M072	19	2004-02-13 09:39:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-13 09:49:37	39	HYG	HRE	V..N
03-M072	19	2004-02-13 09:59:37	39.13	HYG	HRE	V..N
03-M072	19	2004-02-13 10:09:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-13 10:19:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-13 10:29:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-13 10:39:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-13 10:49:37	38.75	HYG	HRE	V..N
03-M072	19	2004-02-13 10:59:37	38.31	HYG	HRE	V..N
03-M072	19	2004-02-13 11:09:37	37.88	HYG	HRE	V..N
03-M072	19	2004-02-13 11:19:37	37.69	HYG	HRE	V..N
03-M072	19	2004-02-13 11:29:37	37.5	HYG	HRE	V..N
03-M072	19	2004-02-13 11:39:37	36.94	HYG	HRE	V..N
03-M072	19	2004-02-13 11:49:37	38	HYG	HRE	V..N
03-M072	19	2004-02-13 11:59:37	39.94	HYG	HRE	V..N
03-M072	19	2004-02-13 12:09:37	42.06	HYG	HRE	V..N
03-M072	19	2004-02-13 12:19:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-13 12:29:37	36.88	HYG	HRE	V..N
03-M072	19	2004-02-13 12:39:37	38.06	HYG	HRE	V..N
03-M072	19	2004-02-13 12:49:37	38.44	HYG	HRE	V..N
03-M072	19	2004-02-13 12:59:37	38.69	HYG	HRE	V..N
03-M072	19	2004-02-13 13:09:37	39.44	HYG	HRE	V..N
03-M072	19	2004-02-13 13:19:37	39.69	HYG	HRE	V..N
03-M072	19	2004-02-13 13:29:37	40.13	HYG	HRE	V..N
03-M072	19	2004-02-13 13:39:37	40.38	HYG	HRE	V..N
03-M072	19	2004-02-13 13:49:37	40.25	HYG	HRE	V..N
03-M072	19	2004-02-13 13:59:37	40.25	HYG	HRE	V..N
03-M072	19	2004-02-13 14:09:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-13 14:19:37	40.44	HYG	HRE	V..N
03-M072	19	2004-02-13 14:29:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-13 14:39:37	40.63	HYG	HRE	V..N
03-M072	19	2004-02-13 14:49:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-13 14:59:37	41.5	HYG	HRE	V..N
03-M072	19	2004-02-13 15:09:37	41.63	HYG	HRE	V..N
03-M072	19	2004-02-13 15:19:37	41.63	HYG	HRE	V..N
03-M072	19	2004-02-13 15:29:37	41.56	HYG	HRE	V..N
03-M072	19	2004-02-13 15:39:37	41.63	HYG	HRE	V..N
03-M072	19	2004-02-13 15:49:37	41.56	HYG	HRE	V..N
03-M072	19	2004-02-13 15:59:37	41.5	HYG	HRE	V..N
03-M072	19	2004-02-13 16:09:37	41.63	HYG	HRE	V..N
03-M072	19	2004-02-13 16:19:37	42.44	HYG	HRE	V..N
03-M072	19	2004-02-13 16:29:37	42.38	HYG	HRE	V..N
03-M072	19	2004-02-13 16:39:37	41.88	HYG	HRE	V..N
03-M072	19	2004-02-13 16:49:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-13 16:59:37	41.44	HYG	HRE	V..N
03-M072	19	2004-02-13 17:09:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-13 17:19:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-13 17:29:37	41.13	HYG	HRE	V..N
03-M072	19	2004-02-13 17:39:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-13 17:49:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-13 17:59:37	41.69	HYG	HRE	V..N
03-M072	19	2004-02-13 18:09:37	41.56	HYG	HRE	V..N
03-M072	19	2004-02-13 18:19:37	41.5	HYG	HRE	V..N
03-M072	19	2004-02-13 18:29:37	41.5	HYG	HRE	V..N
03-M072	19	2004-02-13 18:39:37	41.06	HYG	HRE	V..N
03-M072	19	2004-02-13 18:49:37	41.56	HYG	HRE	V..N
03-M072	19	2004-02-13 18:59:37	42	HYG	HRE	V..N
03-M072	19	2004-02-13 19:09:37	42.19	HYG	HRE	V..N
03-M072	19	2004-02-13 19:19:37	42.13	HYG	HRE	V..N
03-M072	19	2004-02-13 19:29:37	41.94	HYG	HRE	V..N
03-M072	19	2004-02-13 19:39:37	41.5	HYG	HRE	V..N
03-M072	19	2004-02-13 19:49:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-13 19:59:37	41.06	HYG	HRE	V..N
03-M072	19	2004-02-13 20:09:37	40.88	HYG	HRE	V..N
03-M072	19	2004-02-13 20:19:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-13 20:29:37	38.31	HYG	HRE	V..N
03-M072	19	2004-02-13 20:39:37	38.75	HYG	HRE	V..N
03-M072	19	2004-02-13 20:49:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-13 20:59:37	39	HYG	HRE	V..N
03-M072	19	2004-02-13 21:09:37	39.31	HYG	HRE	V..N
03-M072	19	2004-02-13 21:19:37	40.06	HYG	HRE	V..N
03-M072	19	2004-02-13 21:29:37	39.75	HYG	HRE	V..N
03-M072	19	2004-02-13 21:39:37	39.56	HYG	HRE	V..N
03-M072	19	2004-02-13 21:49:37	39.63	HYG	HRE	V..N
03-M072	19	2004-02-13 21:59:37	39.81	HYG	HRE	V..N
03-M072	19	2004-02-13 22:09:37	39.81	HYG	HRE	V..N
03-M072	19	2004-02-13 22:19:37	39.88	HYG	HRE	V..N
03-M072	19	2004-02-13 22:29:37	39.88	HYG	HRE	V..N
03-M072	19	2004-02-13 22:39:37	40.13	HYG	HRE	V..N
03-M072	19	2004-02-13 22:49:37	40.38	HYG	HRE	V..N
03-M072	19	2004-02-13 22:59:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-13 23:09:37	40.63	HYG	HRE	V..N
03-M072	19	2004-02-13 23:19:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-13 23:29:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-13 23:39:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-13 23:49:37	40.81	HYG	HRE	V..N
03-M072	19	2004-02-13 23:59:37	40.88	HYG	HRE	V..N
03-M072	19	2004-02-14 00:09:37	40.94	HYG	HRE	V..N
03-M072	19	2004-02-14 00:19:37	40.94	HYG	HRE	V..N
03-M072	19	2004-02-14 00:29:37	41.06	HYG	HRE	V..N
03-M072	19	2004-02-14 00:39:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-14 00:49:37	40.63	HYG	HRE	V..N
03-M072	19	2004-02-14 00:59:37	40.63	HYG	HRE	V..N
03-M072	19	2004-02-14 01:09:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-14 01:19:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-14 01:29:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-14 01:39:37	40.75	HYG	HRE	V..N
03-M072	19	2004-02-14 01:49:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-14 01:59:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-14 02:09:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-14 02:19:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-14 02:29:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-14 02:39:37	40.63	HYG	HRE	V..N
03-M072	19	2004-02-14 02:49:37	40.56	HYG	HRE	V..N
03-M072	19	2004-02-14 02:59:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-14 03:09:37	40.44	HYG	HRE	V..N
03-M072	19	2004-02-14 03:19:37	40.31	HYG	HRE	V..N
03-M072	19	2004-02-14 03:29:37	40.25	HYG	HRE	V..N
03-M072	19	2004-02-14 03:39:37	40.25	HYG	HRE	V..N
03-M072	19	2004-02-14 03:49:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-14 03:59:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-14 04:09:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-14 04:19:37	40.13	HYG	HRE	V..N
03-M072	19	2004-02-14 04:29:37	40.06	HYG	HRE	V..N
03-M072	19	2004-02-14 04:39:37	40	HYG	HRE	V..N
03-M072	19	2004-02-14 04:49:37	40	HYG	HRE	V..N
03-M072	19	2004-02-14 04:59:37	39.88	HYG	HRE	V..N
03-M072	19	2004-02-14 05:09:37	39.81	HYG	HRE	V..N
03-M072	19	2004-02-14 05:19:37	39.81	HYG	HRE	V..N
03-M072	19	2004-02-14 05:29:37	39.75	HYG	HRE	V..N
03-M072	19	2004-02-14 05:39:37	39.69	HYG	HRE	V..N
03-M072	19	2004-02-14 05:49:37	39.69	HYG	HRE	V..N
03-M072	19	2004-02-14 05:59:37	39.63	HYG	HRE	V..N
03-M072	19	2004-02-14 06:09:37	39.56	HYG	HRE	V..N
03-M072	19	2004-02-14 06:19:37	39.5	HYG	HRE	V..N
03-M072	19	2004-02-14 06:29:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-14 06:39:37	39.31	HYG	HRE	V..N
03-M072	19	2004-02-14 06:49:37	39.31	HYG	HRE	V..N
03-M072	19	2004-02-14 06:59:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-14 07:09:37	40.25	HYG	HRE	V..N
03-M072	19	2004-02-14 07:19:37	39.88	HYG	HRE	V..N
03-M072	19	2004-02-14 07:29:37	39.75	HYG	HRE	V..N
03-M072	19	2004-02-14 07:39:37	39.44	HYG	HRE	V..N
03-M072	19	2004-02-14 07:49:37	39.13	HYG	HRE	V..N
03-M072	19	2004-02-14 07:59:37	39.13	HYG	HRE	V..N
03-M072	19	2004-02-14 08:09:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-14 08:19:37	39	HYG	HRE	V..N
03-M072	19	2004-02-14 08:29:37	38.31	HYG	HRE	V..N
03-M072	19	2004-02-14 08:39:37	38.31	HYG	HRE	V..N
03-M072	19	2004-02-14 08:49:37	38.06	HYG	HRE	V..N
03-M072	19	2004-02-14 08:59:37	38.25	HYG	HRE	V..N
03-M072	19	2004-02-14 09:09:37	38.5	HYG	HRE	V..N
03-M072	19	2004-02-14 09:19:37	38.13	HYG	HRE	V..N
03-M072	19	2004-02-14 09:29:37	38	HYG	HRE	V..N
03-M072	19	2004-02-14 09:39:37	36.5	HYG	HRE	V..N
03-M072	19	2004-02-14 09:49:37	36.5	HYG	HRE	V..N
03-M072	19	2004-02-14 09:59:37	35.94	HYG	HRE	V..N
03-M072	19	2004-02-14 10:09:37	37.06	HYG	HRE	V..N
03-M072	19	2004-02-14 10:19:37	38.75	HYG	HRE	V..N
03-M072	19	2004-02-14 10:29:37	40.81	HYG	HRE	V..N
03-M072	19	2004-02-14 10:39:37	40.31	HYG	HRE	V..N
03-M072	19	2004-02-14 10:49:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-14 10:59:37	38.75	HYG	HRE	V..N
03-M072	19	2004-02-14 11:09:37	38.38	HYG	HRE	V..N
03-M072	19	2004-02-14 11:19:37	38.5	HYG	HRE	V..N
03-M072	19	2004-02-14 11:29:37	39	HYG	HRE	V..N
03-M072	19	2004-02-14 11:39:37	39.75	HYG	HRE	V..N
03-M072	19	2004-02-14 11:49:37	40	HYG	HRE	V..N
03-M072	19	2004-02-14 11:59:37	39.69	HYG	HRE	V..N
03-M072	19	2004-02-14 12:09:37	40	HYG	HRE	V..N
03-M072	19	2004-02-14 12:19:37	40.06	HYG	HRE	V..N
03-M072	19	2004-02-14 12:29:37	39.75	HYG	HRE	V..N
03-M072	19	2004-02-14 12:39:37	39.25	HYG	HRE	V..N
03-M072	19	2004-02-14 12:49:37	39.19	HYG	HRE	V..N
03-M072	19	2004-02-14 12:59:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-14 13:09:37	39.44	HYG	HRE	V..N
03-M072	19	2004-02-14 13:19:37	39.5	HYG	HRE	V..N
03-M072	19	2004-02-14 13:29:37	39.5	HYG	HRE	V..N
03-M072	19	2004-02-14 13:39:37	39.56	HYG	HRE	V..N
03-M072	19	2004-02-14 13:49:37	39.94	HYG	HRE	V..N
03-M072	19	2004-02-14 13:59:37	40	HYG	HRE	V..N
03-M072	19	2004-02-14 14:09:37	40.31	HYG	HRE	V..N
03-M072	19	2004-02-14 14:19:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-14 14:29:37	42	HYG	HRE	V..N
03-M072	19	2004-02-14 14:39:37	42.69	HYG	HRE	V..N
03-M072	19	2004-02-14 14:49:37	42.75	HYG	HRE	V..N
03-M072	19	2004-02-14 14:59:37	44.19	HYG	HRE	V..N
03-M072	19	2004-02-14 15:09:37	43.88	HYG	HRE	V..N
03-M072	19	2004-02-14 15:19:37	44.31	HYG	HRE	V..N
03-M072	19	2004-02-14 15:29:37	43.81	HYG	HRE	V..N
03-M072	19	2004-02-14 15:39:37	44.44	HYG	HRE	V..N
03-M072	19	2004-02-14 15:49:37	46.81	HYG	HRE	V..N
03-M072	19	2004-02-14 15:59:37	46.44	HYG	HRE	V..N
03-M072	19	2004-02-14 16:09:37	54.13	HYG	HRE	V..N
03-M072	19	2004-02-14 16:19:37	54.69	HYG	HRE	V..N
03-M072	19	2004-02-14 16:29:37	56	HYG	HRE	V..N
03-M072	19	2004-02-14 16:39:37	52.13	HYG	HRE	V..N
03-M072	19	2004-02-14 16:49:37	50.75	HYG	HRE	V..N
03-M072	19	2004-02-14 16:59:37	49.63	HYG	HRE	V..N
03-M072	19	2004-02-14 17:09:37	50.06	HYG	HRE	V..N
03-M072	19	2004-02-14 17:19:37	49.44	HYG	HRE	V..N
03-M072	19	2004-02-14 17:29:37	48.56	HYG	HRE	V..N
03-M072	19	2004-02-14 17:39:37	48.88	HYG	HRE	V..N
03-M072	19	2004-02-14 17:49:37	48.81	HYG	HRE	V..N
03-M072	19	2004-02-14 17:59:37	48.69	HYG	HRE	V..N
03-M072	19	2004-02-14 18:09:37	48.44	HYG	HRE	V..N
03-M072	19	2004-02-14 18:19:37	48.06	HYG	HRE	V..N
03-M072	19	2004-02-14 18:29:37	48	HYG	HRE	V..N
03-M072	19	2004-02-14 18:39:37	47.75	HYG	HRE	V..N
03-M072	19	2004-02-14 18:49:37	47.38	HYG	HRE	V..N
03-M072	19	2004-02-14 18:59:37	46.38	HYG	HRE	V..N
03-M072	19	2004-02-14 19:09:37	46.63	HYG	HRE	V..N
03-M072	19	2004-02-14 19:19:37	45.75	HYG	HRE	V..N
03-M072	19	2004-02-14 19:29:37	45.25	HYG	HRE	V..N
03-M072	19	2004-02-14 19:39:37	44.94	HYG	HRE	V..N
03-M072	19	2004-02-14 19:49:37	44.56	HYG	HRE	V..N
03-M072	19	2004-02-14 19:59:37	43.31	HYG	HRE	V..N
03-M072	19	2004-02-14 20:09:37	43.31	HYG	HRE	V..N
03-M072	19	2004-02-14 20:19:37	43.44	HYG	HRE	V..N
03-M072	19	2004-02-14 20:29:37	43.5	HYG	HRE	V..N
03-M072	19	2004-02-14 20:39:37	43.56	HYG	HRE	V..N
03-M072	19	2004-02-14 20:49:37	43.63	HYG	HRE	V..N
03-M072	19	2004-02-14 20:59:37	43.56	HYG	HRE	V..N
03-M072	19	2004-02-14 21:09:37	43.5	HYG	HRE	V..N
03-M072	19	2004-02-14 21:19:37	43.56	HYG	HRE	V..N
03-M072	19	2004-02-14 21:29:37	43.5	HYG	HRE	V..N
03-M072	19	2004-02-14 21:39:37	43.44	HYG	HRE	V..N
03-M072	19	2004-02-14 21:49:37	43.38	HYG	HRE	V..N
03-M072	19	2004-02-14 21:59:37	43.31	HYG	HRE	V..N
03-M072	19	2004-02-14 22:09:37	43.25	HYG	HRE	V..N
03-M072	19	2004-02-14 22:19:37	43.25	HYG	HRE	V..N
03-M072	19	2004-02-14 22:29:37	43.19	HYG	HRE	V..N
03-M072	19	2004-02-14 22:39:37	43.19	HYG	HRE	V..N
03-M072	19	2004-02-14 22:49:37	43.19	HYG	HRE	V..N
03-M072	19	2004-02-14 22:59:37	43.06	HYG	HRE	V..N
03-M072	19	2004-02-14 23:09:37	43	HYG	HRE	V..N
03-M072	19	2004-02-14 23:19:37	42.94	HYG	HRE	V..N
03-M072	19	2004-02-14 23:29:37	42.94	HYG	HRE	V..N
03-M072	19	2004-02-14 23:39:37	42.81	HYG	HRE	V..N
03-M072	19	2004-02-14 23:49:37	42.81	HYG	HRE	V..N
03-M072	19	2004-02-14 23:59:37	42.81	HYG	HRE	V..N
03-M072	19	2004-02-15 00:09:37	42.81	HYG	HRE	V..N
03-M072	19	2004-02-15 00:19:37	42.81	HYG	HRE	V..N
03-M072	19	2004-02-15 00:29:37	42.75	HYG	HRE	V..N
03-M072	19	2004-02-15 00:39:37	42.69	HYG	HRE	V..N
03-M072	19	2004-02-15 00:49:37	42.5	HYG	HRE	V..N
03-M072	19	2004-02-15 00:59:37	42.25	HYG	HRE	V..N
03-M072	19	2004-02-15 01:09:37	42.06	HYG	HRE	V..N
03-M072	19	2004-02-15 01:19:37	41.94	HYG	HRE	V..N
03-M072	19	2004-02-15 01:29:37	42	HYG	HRE	V..N
03-M072	19	2004-02-15 01:39:37	41.81	HYG	HRE	V..N
03-M072	19	2004-02-15 01:49:37	41.75	HYG	HRE	V..N
03-M072	19	2004-02-15 01:59:37	41.63	HYG	HRE	V..N
03-M072	19	2004-02-15 02:09:37	41.63	HYG	HRE	V..N
03-M072	19	2004-02-15 02:19:37	41.56	HYG	HRE	V..N
03-M072	19	2004-02-15 02:29:37	41.56	HYG	HRE	V..N
03-M072	19	2004-02-15 02:39:37	41.5	HYG	HRE	V..N
03-M072	19	2004-02-15 02:49:37	41.44	HYG	HRE	V..N
03-M072	19	2004-02-15 02:59:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-15 03:09:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-15 03:19:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-15 03:29:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-15 03:39:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-15 03:49:37	41.5	HYG	HRE	V..N
03-M072	19	2004-02-15 03:59:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-15 04:09:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-15 04:19:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-15 04:29:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-15 04:39:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-15 04:49:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-15 04:59:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-15 05:09:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-15 05:19:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-15 05:29:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-15 05:39:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-15 05:49:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-15 05:59:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-15 06:09:37	42.38	HYG	HRE	V..N
03-M072	19	2004-02-15 06:19:37	44.31	HYG	HRE	V..N
03-M072	19	2004-02-15 06:29:37	43.81	HYG	HRE	V..N
03-M072	19	2004-02-15 06:39:37	43.38	HYG	HRE	V..N
03-M072	19	2004-02-15 06:49:37	43.06	HYG	HRE	V..N
03-M072	19	2004-02-15 06:59:37	42.94	HYG	HRE	V..N
03-M072	19	2004-02-15 07:09:37	41.94	HYG	HRE	V..N
03-M072	19	2004-02-15 07:19:37	40.81	HYG	HRE	V..N
03-M072	19	2004-02-15 07:29:37	40.56	HYG	HRE	V..N
03-M072	19	2004-02-15 07:39:37	40.31	HYG	HRE	V..N
03-M072	19	2004-02-15 07:49:37	40.56	HYG	HRE	V..N
03-M072	19	2004-02-15 07:59:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-15 08:09:37	40.44	HYG	HRE	V..N
03-M072	19	2004-02-15 08:19:37	40.13	HYG	HRE	V..N
03-M072	19	2004-02-15 08:29:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-15 08:39:37	38.38	HYG	HRE	V..N
03-M072	19	2004-02-15 08:49:37	39.75	HYG	HRE	V..N
03-M072	19	2004-02-15 08:59:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-15 09:09:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-15 09:19:37	39	HYG	HRE	V..N
03-M072	19	2004-02-15 09:29:37	39.38	HYG	HRE	V..N
03-M072	19	2004-02-15 09:39:37	39.56	HYG	HRE	V..N
03-M072	19	2004-02-15 09:49:37	39.88	HYG	HRE	V..N
03-M072	19	2004-02-15 09:59:37	40.38	HYG	HRE	V..N
03-M072	19	2004-02-15 10:09:37	40.38	HYG	HRE	V..N
03-M072	19	2004-02-15 10:19:37	42.56	HYG	HRE	V..N
03-M072	19	2004-02-15 10:29:37	43.25	HYG	HRE	V..N
03-M072	19	2004-02-15 10:39:37	42.94	HYG	HRE	V..N
03-M072	19	2004-02-15 10:49:37	42.63	HYG	HRE	V..N
03-M072	19	2004-02-15 10:59:37	42.88	HYG	HRE	V..N
03-M072	19	2004-02-15 11:09:37	43	HYG	HRE	V..N
03-M072	19	2004-02-15 11:19:37	42.44	HYG	HRE	V..N
03-M072	19	2004-02-15 11:29:37	42.25	HYG	HRE	V..N
03-M072	19	2004-02-15 11:39:37	42	HYG	HRE	V..N
03-M072	19	2004-02-15 11:49:37	42	HYG	HRE	V..N
03-M072	19	2004-02-15 11:59:37	42	HYG	HRE	V..N
03-M072	19	2004-02-15 12:09:37	42	HYG	HRE	V..N
03-M072	19	2004-02-15 12:19:37	41.94	HYG	HRE	V..N
03-M072	19	2004-02-15 12:29:37	42.13	HYG	HRE	V..N
03-M072	19	2004-02-15 12:39:37	42.19	HYG	HRE	V..N
03-M072	19	2004-02-15 12:49:37	42.31	HYG	HRE	V..N
03-M072	19	2004-02-15 12:59:37	42.81	HYG	HRE	V..N
03-M072	19	2004-02-15 13:09:37	42.81	HYG	HRE	V..N
03-M072	19	2004-02-15 13:19:37	42.81	HYG	HRE	V..N
03-M072	19	2004-02-15 13:29:37	42.94	HYG	HRE	V..N
03-M072	19	2004-02-15 13:39:37	42.69	HYG	HRE	V..N
03-M072	19	2004-02-15 13:49:37	42.44	HYG	HRE	V..N
03-M072	19	2004-02-15 13:59:37	42.19	HYG	HRE	V..N
03-M072	19	2004-02-15 14:09:37	42.25	HYG	HRE	V..N
03-M072	19	2004-02-15 14:19:37	42.31	HYG	HRE	V..N
03-M072	19	2004-02-15 14:29:37	42.31	HYG	HRE	V..N
03-M072	19	2004-02-15 14:39:37	42.19	HYG	HRE	V..N
03-M072	19	2004-02-15 14:49:37	42	HYG	HRE	V..N
03-M072	19	2004-02-15 14:59:37	41	HYG	HRE	V..N
03-M072	19	2004-02-15 15:09:37	40.06	HYG	HRE	V..N
03-M072	19	2004-02-15 15:19:37	39.44	HYG	HRE	V..N
03-M072	19	2004-02-15 15:29:37	39.75	HYG	HRE	V..N
03-M072	19	2004-02-15 15:39:37	40.31	HYG	HRE	V..N
03-M072	19	2004-02-15 15:49:37	40.94	HYG	HRE	V..N
03-M072	19	2004-02-15 15:59:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-15 16:09:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-15 16:19:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-15 16:29:37	41.63	HYG	HRE	V..N
03-M072	19	2004-02-15 16:39:37	41.81	HYG	HRE	V..N
03-M072	19	2004-02-15 16:49:37	41.88	HYG	HRE	V..N
03-M072	19	2004-02-15 16:59:37	41.75	HYG	HRE	V..N
03-M072	19	2004-02-15 17:09:37	41.75	HYG	HRE	V..N
03-M072	19	2004-02-15 17:19:37	41.81	HYG	HRE	V..N
03-M072	19	2004-02-15 17:29:37	41.75	HYG	HRE	V..N
03-M072	19	2004-02-15 17:39:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-15 17:49:37	41	HYG	HRE	V..N
03-M072	19	2004-02-15 17:59:37	40.44	HYG	HRE	V..N
03-M072	19	2004-02-15 18:09:37	39.81	HYG	HRE	V..N
03-M072	19	2004-02-15 18:19:37	37.44	HYG	HRE	V..N
03-M072	19	2004-02-15 18:29:37	37.38	HYG	HRE	V..N
03-M072	19	2004-02-15 18:39:37	37.63	HYG	HRE	V..N
03-M072	19	2004-02-15 18:49:37	37.63	HYG	HRE	V..N
03-M072	19	2004-02-15 18:59:37	37.69	HYG	HRE	V..N
03-M072	19	2004-02-15 19:09:37	37.75	HYG	HRE	V..N
03-M072	19	2004-02-15 19:19:37	37.69	HYG	HRE	V..N
03-M072	19	2004-02-15 19:29:37	37.44	HYG	HRE	V..N
03-M072	19	2004-02-15 19:39:37	37.81	HYG	HRE	V..N
03-M072	19	2004-02-15 19:49:37	39.06	HYG	HRE	V..N
03-M072	19	2004-02-15 19:59:37	38.56	HYG	HRE	V..N
03-M072	19	2004-02-15 20:09:37	38.38	HYG	HRE	V..N
03-M072	19	2004-02-15 20:19:37	38.19	HYG	HRE	V..N
03-M072	19	2004-02-15 20:29:37	37.94	HYG	HRE	V..N
03-M072	19	2004-02-15 20:39:37	36.88	HYG	HRE	V..N
03-M072	19	2004-02-15 20:49:37	36.75	HYG	HRE	V..N
03-M072	19	2004-02-15 20:59:37	36.81	HYG	HRE	V..N
03-M072	19	2004-02-15 21:09:37	36.81	HYG	HRE	V..N
03-M072	19	2004-02-15 21:19:37	37	HYG	HRE	V..N
03-M072	19	2004-02-15 21:29:37	37	HYG	HRE	V..N
03-M072	19	2004-02-15 21:39:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-15 21:49:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-15 21:59:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-15 22:09:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-15 22:19:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-15 22:29:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-15 22:39:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-15 22:49:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-15 22:59:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-15 23:09:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-15 23:19:37	37.25	HYG	HRE	V..N
03-M072	19	2004-02-15 23:29:37	37.38	HYG	HRE	V..N
03-M072	19	2004-02-15 23:39:37	37.38	HYG	HRE	V..N
03-M072	19	2004-02-15 23:49:37	37.31	HYG	HRE	V..N
03-M072	19	2004-02-15 23:59:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-16 00:09:37	37	HYG	HRE	V..N
03-M072	19	2004-02-16 00:19:37	37	HYG	HRE	V..N
03-M072	19	2004-02-16 00:29:37	36.94	HYG	HRE	V..N
03-M072	19	2004-02-16 00:39:37	37	HYG	HRE	V..N
03-M072	19	2004-02-16 00:49:37	37.06	HYG	HRE	V..N
03-M072	19	2004-02-16 00:59:37	37.06	HYG	HRE	V..N
03-M072	19	2004-02-16 01:09:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-16 01:19:37	37.25	HYG	HRE	V..N
03-M072	19	2004-02-16 01:29:37	37.25	HYG	HRE	V..N
03-M072	19	2004-02-16 01:39:37	37.25	HYG	HRE	V..N
03-M072	19	2004-02-16 01:49:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-16 01:59:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-16 02:09:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-16 02:19:37	37.19	HYG	HRE	V..N
03-M072	19	2004-02-16 02:29:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-16 02:39:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-16 02:49:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-16 02:59:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-16 03:09:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-16 03:19:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-16 03:29:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-16 03:39:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-16 03:49:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-16 03:59:37	37.13	HYG	HRE	V..N
03-M072	19	2004-02-16 04:09:37	37.06	HYG	HRE	V..N
03-M072	19	2004-02-16 04:19:37	37.06	HYG	HRE	V..N
03-M072	19	2004-02-16 04:29:37	37	HYG	HRE	V..N
03-M072	19	2004-02-16 04:39:37	36.88	HYG	HRE	V..N
03-M072	19	2004-02-16 04:49:37	37	HYG	HRE	V..N
03-M072	19	2004-02-16 04:59:37	37.25	HYG	HRE	V..N
03-M072	19	2004-02-16 05:09:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-16 05:19:37	38.56	HYG	HRE	V..N
03-M072	19	2004-02-16 05:29:37	38.44	HYG	HRE	V..N
03-M072	19	2004-02-16 05:39:37	38.19	HYG	HRE	V..N
03-M072	19	2004-02-16 05:49:37	37.44	HYG	HRE	V..N
03-M072	19	2004-02-16 05:59:37	36.25	HYG	HRE	V..N
03-M072	19	2004-02-16 06:09:37	36.75	HYG	HRE	V..N
03-M072	19	2004-02-16 06:19:37	37	HYG	HRE	V..N
03-M072	19	2004-02-16 06:29:37	37.25	HYG	HRE	V..N
03-M072	19	2004-02-16 06:39:37	37.38	HYG	HRE	V..N
03-M072	19	2004-02-16 06:49:37	37.94	HYG	HRE	V..N
03-M072	19	2004-02-16 06:59:37	38.69	HYG	HRE	V..N
03-M072	19	2004-02-16 07:09:37	38.81	HYG	HRE	V..N
03-M072	19	2004-02-16 07:19:37	39.5	HYG	HRE	V..N
03-M072	19	2004-02-16 07:29:37	39.63	HYG	HRE	V..N
03-M072	19	2004-02-16 07:39:37	39.44	HYG	HRE	V..N
03-M072	19	2004-02-16 07:49:37	39.31	HYG	HRE	V..N
03-M072	19	2004-02-16 07:59:37	39.13	HYG	HRE	V..N
03-M072	19	2004-02-16 08:09:37	39.75	HYG	HRE	V..N
03-M072	19	2004-02-16 08:19:37	39.63	HYG	HRE	V..N
03-M072	19	2004-02-16 08:29:37	39.88	HYG	HRE	V..N
03-M072	19	2004-02-16 08:39:37	39.81	HYG	HRE	V..N
03-M072	19	2004-02-16 08:49:37	39.88	HYG	HRE	V..N
03-M072	19	2004-02-16 08:59:37	39.56	HYG	HRE	V..N
03-M072	19	2004-02-16 09:09:37	39.63	HYG	HRE	V..N
03-M072	19	2004-02-16 09:19:37	40.25	HYG	HRE	V..N
03-M072	19	2004-02-16 09:29:37	39.81	HYG	HRE	V..N
03-M072	19	2004-02-16 09:39:37	41.06	HYG	HRE	V..N
03-M072	19	2004-02-16 09:49:37	42.63	HYG	HRE	V..N
03-M072	19	2004-02-16 09:59:37	41.75	HYG	HRE	V..N
03-M072	19	2004-02-16 10:09:37	41.81	HYG	HRE	V..N
03-M072	19	2004-02-16 10:19:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-16 10:29:37	41.75	HYG	HRE	V..N
03-M072	19	2004-02-16 10:39:37	41.44	HYG	HRE	V..N
03-M072	19	2004-02-16 10:49:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-16 10:59:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-16 11:09:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-16 11:19:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-16 11:29:37	41.13	HYG	HRE	V..N
03-M072	19	2004-02-16 11:39:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-16 11:49:37	41.13	HYG	HRE	V..N
03-M072	19	2004-02-16 11:59:37	41.13	HYG	HRE	V..N
03-M072	19	2004-02-16 12:09:37	40.38	HYG	HRE	V..N
03-M072	19	2004-02-16 12:19:37	41.13	HYG	HRE	V..N
03-M072	19	2004-02-16 12:29:37	41.75	HYG	HRE	V..N
03-M072	19	2004-02-16 12:39:37	41.94	HYG	HRE	V..N
03-M072	19	2004-02-16 12:49:37	41.5	HYG	HRE	V..N
03-M072	19	2004-02-16 12:59:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-16 13:09:37	40.94	HYG	HRE	V..N
03-M072	19	2004-02-16 13:19:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-16 13:29:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-16 13:39:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-16 13:49:37	39.88	HYG	HRE	V..N
03-M072	19	2004-02-16 13:59:37	38.19	HYG	HRE	V..N
03-M072	19	2004-02-16 14:09:37	38.44	HYG	HRE	V..N
03-M072	19	2004-02-16 14:19:37	39.69	HYG	HRE	V..N
03-M072	19	2004-02-16 14:29:37	40	HYG	HRE	V..N
03-M072	19	2004-02-16 14:39:37	40.13	HYG	HRE	V..N
03-M072	19	2004-02-16 14:49:37	40.25	HYG	HRE	V..N
03-M072	19	2004-02-16 14:59:37	40.44	HYG	HRE	V..N
03-M072	19	2004-02-16 15:09:37	40	HYG	HRE	V..N
03-M072	19	2004-02-16 15:19:37	39.81	HYG	HRE	V..N
03-M072	19	2004-02-16 15:29:37	39.5	HYG	HRE	V..N
03-M072	19	2004-02-16 15:39:37	40.06	HYG	HRE	V..N
03-M072	19	2004-02-16 15:49:37	41.63	HYG	HRE	V..N
03-M072	19	2004-02-16 15:59:37	44.19	HYG	HRE	V..N
03-M072	19	2004-02-16 16:09:37	45.44	HYG	HRE	V..N
03-M072	19	2004-02-16 16:19:37	46.69	HYG	HRE	V..N
03-M072	19	2004-02-16 16:29:37	47.31	HYG	HRE	V..N
03-M072	19	2004-02-16 16:39:37	44.94	HYG	HRE	V..N
03-M072	19	2004-02-16 16:49:37	44.25	HYG	HRE	V..N
03-M072	19	2004-02-16 16:59:37	43.56	HYG	HRE	V..N
03-M072	19	2004-02-16 17:09:37	42.88	HYG	HRE	V..N
03-M072	19	2004-02-16 17:19:37	42.13	HYG	HRE	V..N
03-M072	19	2004-02-16 17:29:37	41.5	HYG	HRE	V..N
03-M072	19	2004-02-16 17:39:37	41	HYG	HRE	V..N
03-M072	19	2004-02-16 17:49:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-16 17:59:37	40.31	HYG	HRE	V..N
03-M072	19	2004-02-16 18:09:37	40.13	HYG	HRE	V..N
03-M072	19	2004-02-16 18:19:37	39.81	HYG	HRE	V..N
03-M072	19	2004-02-16 18:29:37	37.06	HYG	HRE	V..N
03-M072	19	2004-02-16 18:39:37	37.56	HYG	HRE	V..N
03-M072	19	2004-02-16 18:49:37	37.88	HYG	HRE	V..N
03-M072	19	2004-02-16 18:59:37	38	HYG	HRE	V..N
03-M072	19	2004-02-16 19:09:37	38.06	HYG	HRE	V..N
03-M072	19	2004-02-16 19:19:37	38.25	HYG	HRE	V..N
03-M072	19	2004-02-16 19:29:37	39.06	HYG	HRE	V..N
03-M072	19	2004-02-16 19:39:37	38.94	HYG	HRE	V..N
03-M072	19	2004-02-16 19:49:37	38.5	HYG	HRE	V..N
03-M072	19	2004-02-16 19:59:37	38.25	HYG	HRE	V..N
03-M072	19	2004-02-16 20:09:37	38.44	HYG	HRE	V..N
03-M072	19	2004-02-16 20:19:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-16 20:29:37	39.25	HYG	HRE	V..N
03-M072	19	2004-02-16 20:39:37	39.63	HYG	HRE	V..N
03-M072	19	2004-02-16 20:49:37	39.94	HYG	HRE	V..N
03-M072	19	2004-02-16 20:59:37	40	HYG	HRE	V..N
03-M072	19	2004-02-16 21:09:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-16 21:19:37	40.31	HYG	HRE	V..N
03-M072	19	2004-02-16 21:29:37	40.38	HYG	HRE	V..N
03-M072	19	2004-02-16 21:39:37	40.44	HYG	HRE	V..N
03-M072	19	2004-02-16 21:49:37	40.63	HYG	HRE	V..N
03-M072	19	2004-02-16 21:59:37	40.69	HYG	HRE	V..N
03-M072	19	2004-02-16 22:09:37	40.75	HYG	HRE	V..N
03-M072	19	2004-02-16 22:19:37	40.81	HYG	HRE	V..N
03-M072	19	2004-02-16 22:29:37	40.88	HYG	HRE	V..N
03-M072	19	2004-02-16 22:39:37	41	HYG	HRE	V..N
03-M072	19	2004-02-16 22:49:37	41.06	HYG	HRE	V..N
03-M072	19	2004-02-16 22:59:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-16 23:09:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-16 23:19:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-16 23:29:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-16 23:39:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-16 23:49:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-16 23:59:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-17 00:09:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-17 00:19:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-17 00:29:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-17 00:39:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-17 00:49:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-17 00:59:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-17 01:09:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-17 01:19:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-17 01:29:37	41.38	HYG	HRE	V..N
03-M072	19	2004-02-17 01:39:37	41.31	HYG	HRE	V..N
03-M072	19	2004-02-17 01:49:37	41.19	HYG	HRE	V..N
03-M072	19	2004-02-17 01:59:37	41.13	HYG	HRE	V..N
03-M072	19	2004-02-17 02:09:37	41.06	HYG	HRE	V..N
03-M072	19	2004-02-17 02:19:37	41	HYG	HRE	V..N
03-M072	19	2004-02-17 02:29:37	41	HYG	HRE	V..N
03-M072	19	2004-02-17 02:39:37	41.06	HYG	HRE	V..N
03-M072	19	2004-02-17 02:49:37	41.06	HYG	HRE	V..N
03-M072	19	2004-02-17 02:59:37	41.06	HYG	HRE	V..N
03-M072	19	2004-02-17 03:09:37	41	HYG	HRE	V..N
03-M072	19	2004-02-17 03:19:37	40.94	HYG	HRE	V..N
03-M072	19	2004-02-17 03:29:37	40.56	HYG	HRE	V..N
03-M072	19	2004-02-17 03:39:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-17 03:49:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-17 03:59:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-17 04:09:37	40.44	HYG	HRE	V..N
03-M072	19	2004-02-17 04:19:37	40.44	HYG	HRE	V..N
03-M072	19	2004-02-17 04:29:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-17 04:39:37	40.44	HYG	HRE	V..N
03-M072	19	2004-02-17 04:49:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-17 04:59:37	40.5	HYG	HRE	V..N
03-M072	19	2004-02-17 05:09:37	40.81	HYG	HRE	V..N
03-M072	19	2004-02-17 05:19:37	41.75	HYG	HRE	V..N
03-M072	19	2004-02-17 05:29:37	42.19	HYG	HRE	V..N
03-M072	19	2004-02-17 05:39:37	41.75	HYG	HRE	V..N
03-M072	19	2004-02-17 05:49:37	41.25	HYG	HRE	V..N
03-M072	19	2004-02-17 05:59:37	40.94	HYG	HRE	V..N
03-M072	19	2004-02-17 06:09:37	40.44	HYG	HRE	V..N
03-M072	19	2004-02-17 06:19:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-17 06:29:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-17 06:39:37	40.38	HYG	HRE	V..N
03-M072	19	2004-02-17 06:49:37	40.38	HYG	HRE	V..N
03-M072	19	2004-02-17 06:59:37	40.19	HYG	HRE	V..N
03-M072	19	2004-02-17 07:09:37	39.94	HYG	HRE	V..N
03-M072	19	2004-02-17 07:19:37	39.56	HYG	HRE	V..N
03-M072	19	2004-02-17 07:29:37	39.31	HYG	HRE	V..N
03-M072	19	2004-02-17 07:39:37	39.25	HYG	HRE	V..N
03-M072	19	2004-02-17 07:49:37	38.88	HYG	HRE	V..N
03-M072	19	2004-02-17 07:59:37	39	HYG	HRE	V..N
03-M072	19	2004-02-17 08:09:37	39.06	HYG	HRE	V..N
03-M072	19	2004-02-17 08:19:37	39.81	HYG	HRE	V..N
03-M072	19	2004-02-17 08:29:37	39.5	HYG	HRE	V..N
03-M072	19	2004-02-17 08:39:37	37.69	HYG	HRE	V..N
03-M072	19	2004-02-17 08:49:37	38.63	HYG	HRE	V..N
03-M072	19	2004-02-17 08:59:37	39	HYG	HRE	V..N
03-M072	19	2004-02-17 09:09:37	42	HYG	HRE	V..N
03-M073	11	2004-07-22 11:35:08	76.5	QTR	HRE	V..N
03-M073	11	2004-07-22 11:45:08	72.2	QTR	HRE	V..N
03-M073	11	2004-07-22 11:55:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-22 12:05:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-22 12:15:08	72.1	QTR	HRE	V..N
03-M073	11	2004-07-22 12:25:08	72.4	QTR	HRE	V..N
03-M073	11	2004-07-22 12:35:08	72.7	QTR	HRE	V..N
03-M073	11	2004-07-22 12:45:08	72.7	QTR	HRE	V..N
03-M073	11	2004-07-22 12:55:08	72.7	QTR	HRE	V..N
03-M073	11	2004-07-22 13:05:08	72.7	QTR	HRE	V..N
03-M073	11	2004-07-22 13:15:08	72.5	QTR	HRE	V..N
03-M073	11	2004-07-22 13:25:08	72.4	QTR	HRE	V..N
03-M073	11	2004-07-22 13:35:08	72.5	QTR	HRE	V..N
03-M073	11	2004-07-22 13:45:08	72.6	QTR	HRE	V..N
03-M073	11	2004-07-22 13:55:08	72.6	QTR	HRE	V..N
03-M073	11	2004-07-22 14:05:08	72.6	QTR	HRE	V..N
03-M073	11	2004-07-22 14:15:08	72.6	QTR	HRE	V..N
03-M073	11	2004-07-22 14:25:08	72.8	QTR	HRE	V..N
03-M073	11	2004-07-22 14:35:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-22 14:45:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-22 14:55:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-22 15:05:08	71.7	QTR	HRE	V..N
03-M073	11	2004-07-22 15:15:08	71.7	QTR	HRE	V..N
03-M073	11	2004-07-22 15:25:08	71.7	QTR	HRE	V..N
03-M073	11	2004-07-22 15:35:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-22 15:45:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-22 15:55:08	71.9	QTR	HRE	V..N
03-M073	11	2004-07-22 16:05:08	71.9	QTR	HRE	V..N
03-M073	11	2004-07-22 16:15:08	71.9	QTR	HRE	V..N
03-M073	11	2004-07-22 16:25:08	72.7	QTR	HRE	V..N
03-M073	11	2004-07-22 16:35:08	73.7	QTR	HRE	V..N
03-M073	11	2004-07-22 16:45:08	73.7	QTR	HRE	V..N
03-M073	11	2004-07-22 16:55:08	73.5	QTR	HRE	V..N
03-M073	11	2004-07-22 17:05:08	73.4	QTR	HRE	V..N
03-M073	11	2004-07-22 17:15:08	73.4	QTR	HRE	V..N
03-M073	11	2004-07-22 17:25:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-22 17:35:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-22 17:45:08	73.4	QTR	HRE	V..N
03-M073	11	2004-07-22 17:55:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-22 18:05:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-22 18:15:08	73.2	QTR	HRE	V..N
03-M073	11	2004-07-22 18:25:08	73.2	QTR	HRE	V..N
03-M073	11	2004-07-22 18:35:08	73.5	QTR	HRE	V..N
03-M073	11	2004-07-22 18:45:08	73.8	QTR	HRE	V..N
03-M073	11	2004-07-22 18:55:08	73.8	QTR	HRE	V..N
03-M073	11	2004-07-22 19:05:08	73.7	QTR	HRE	V..N
03-M073	11	2004-07-22 19:15:08	73.6	QTR	HRE	V..N
03-M073	11	2004-07-22 19:25:08	73.5	QTR	HRE	V..N
03-M073	11	2004-07-22 19:35:08	73.6	QTR	HRE	V..N
03-M073	11	2004-07-22 19:45:08	73.7	QTR	HRE	V..N
03-M073	11	2004-07-22 19:55:08	73.4	QTR	HRE	V..N
03-M073	11	2004-07-22 20:05:08	73.2	QTR	HRE	V..N
03-M073	11	2004-07-22 20:15:08	73.1	QTR	HRE	V..N
03-M073	11	2004-07-22 20:25:08	73.2	QTR	HRE	V..N
03-M073	11	2004-07-22 20:35:08	73.4	QTR	HRE	V..N
03-M073	11	2004-07-22 20:45:08	73.4	QTR	HRE	V..N
03-M073	11	2004-07-22 20:55:08	73.4	QTR	HRE	V..N
03-M073	11	2004-07-22 21:05:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-22 21:15:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-22 21:25:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-22 21:35:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-22 21:45:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-22 21:55:08	73.2	QTR	HRE	V..N
03-M073	11	2004-07-22 22:05:08	73.1	QTR	HRE	V..N
03-M073	11	2004-07-22 22:15:08	73.2	QTR	HRE	V..N
03-M073	11	2004-07-22 22:25:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-22 22:35:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-22 22:45:08	73.4	QTR	HRE	V..N
03-M073	11	2004-07-22 22:55:08	73.6	QTR	HRE	V..N
03-M073	11	2004-07-22 23:05:08	73.6	QTR	HRE	V..N
03-M073	11	2004-07-22 23:15:08	73.7	QTR	HRE	V..N
03-M073	11	2004-07-22 23:25:08	73.9	QTR	HRE	V..N
03-M073	11	2004-07-22 23:35:08	74.1	QTR	HRE	V..N
03-M073	11	2004-07-22 23:45:08	74.2	QTR	HRE	V..N
03-M073	11	2004-07-22 23:55:08	74.2	QTR	HRE	V..N
03-M073	11	2004-07-23 00:05:08	74.2	QTR	HRE	V..N
03-M073	11	2004-07-23 00:15:08	74.2	QTR	HRE	V..N
03-M073	11	2004-07-23 00:25:08	74.2	QTR	HRE	V..N
03-M073	11	2004-07-23 00:35:08	74.2	QTR	HRE	V..N
03-M073	11	2004-07-23 00:45:08	74	QTR	HRE	V..N
03-M073	11	2004-07-23 00:55:08	73.8	QTR	HRE	V..N
03-M073	11	2004-07-23 01:05:08	74.2	QTR	HRE	V..N
03-M073	11	2004-07-23 01:15:08	74.3	QTR	HRE	V..N
03-M073	11	2004-07-23 01:25:08	73.8	QTR	HRE	V..N
03-M073	11	2004-07-23 01:35:08	73.7	QTR	HRE	V..N
03-M073	11	2004-07-23 01:45:08	74	QTR	HRE	V..N
03-M073	11	2004-07-23 01:55:08	73.7	QTR	HRE	V..N
03-M073	11	2004-07-23 02:05:08	73.6	QTR	HRE	V..N
03-M073	11	2004-07-23 02:15:08	73	QTR	HRE	V..N
03-M073	11	2004-07-23 02:25:08	72.6	QTR	HRE	V..N
03-M073	11	2004-07-23 02:35:08	72.5	QTR	HRE	V..N
03-M073	11	2004-07-23 02:45:08	72.5	QTR	HRE	V..N
03-M073	11	2004-07-23 02:55:08	72.3	QTR	HRE	V..N
03-M073	11	2004-07-23 03:05:08	72.1	QTR	HRE	V..N
03-M073	11	2004-07-23 03:15:08	72	QTR	HRE	V..N
03-M073	11	2004-07-23 03:25:08	72.1	QTR	HRE	V..N
03-M073	11	2004-07-23 03:35:08	72	QTR	HRE	V..N
03-M073	11	2004-07-23 03:45:08	72.2	QTR	HRE	V..N
03-M073	11	2004-07-23 03:55:08	72	QTR	HRE	V..N
03-M073	11	2004-07-23 04:05:08	72.2	QTR	HRE	V..N
03-M073	11	2004-07-23 04:15:08	71.9	QTR	HRE	V..N
03-M073	11	2004-07-23 04:25:08	71.9	QTR	HRE	V..N
03-M073	11	2004-07-23 04:35:08	71.9	QTR	HRE	V..N
03-M073	11	2004-07-23 04:45:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-23 04:55:08	71.7	QTR	HRE	V..N
03-M073	11	2004-07-23 05:05:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-23 05:15:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-23 05:25:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-23 05:35:08	71.5	QTR	HRE	V..N
03-M073	11	2004-07-23 05:45:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-23 05:55:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-23 06:05:08	71.4	QTR	HRE	V..N
03-M073	11	2004-07-23 06:15:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-23 06:25:08	71.5	QTR	HRE	V..N
03-M073	11	2004-07-23 06:35:08	71.4	QTR	HRE	V..N
03-M073	11	2004-07-23 06:45:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-23 06:55:08	73.4	QTR	HRE	V..N
03-M073	11	2004-07-23 07:05:08	74.1	QTR	HRE	V..N
03-M073	11	2004-07-23 07:15:08	73.7	QTR	HRE	V..N
03-M073	11	2004-07-23 07:25:08	73.4	QTR	HRE	V..N
03-M073	11	2004-07-23 07:35:08	73	QTR	HRE	V..N
03-M073	11	2004-07-23 07:45:08	72.7	QTR	HRE	V..N
03-M073	11	2004-07-23 07:55:08	72.4	QTR	HRE	V..N
03-M073	11	2004-07-23 08:05:08	72.3	QTR	HRE	V..N
03-M073	11	2004-07-23 08:15:08	72.6	QTR	HRE	V..N
03-M073	11	2004-07-23 08:25:08	73.1	QTR	HRE	V..N
03-M073	11	2004-07-23 08:35:08	73.9	QTR	HRE	V..N
03-M073	11	2004-07-23 08:45:08	73.5	QTR	HRE	V..N
03-M073	11	2004-07-23 08:55:08	73.3	QTR	HRE	V..N
03-M073	11	2004-07-23 09:05:08	73.2	QTR	HRE	V..N
03-M073	11	2004-07-23 09:15:08	73.1	QTR	HRE	V..N
03-M073	11	2004-07-23 09:25:08	73.2	QTR	HRE	V..N
03-M073	11	2004-07-23 09:35:08	72.9	QTR	HRE	V..N
03-M073	11	2004-07-23 09:45:08	72.4	QTR	HRE	V..N
03-M073	11	2004-07-23 09:55:08	72.1	QTR	HRE	V..N
03-M073	11	2004-07-23 10:05:08	72	QTR	HRE	V..N
03-M073	11	2004-07-23 10:15:08	72.1	QTR	HRE	V..N
03-M073	11	2004-07-23 10:25:08	72.2	QTR	HRE	V..N
03-M073	11	2004-07-23 10:35:08	72.4	QTR	HRE	V..N
03-M073	11	2004-07-23 10:45:08	72.3	QTR	HRE	V..N
03-M073	11	2004-07-23 10:55:08	72.2	QTR	HRE	V..N
03-M073	11	2004-07-23 11:05:08	72.1	QTR	HRE	V..N
03-M073	11	2004-07-23 11:15:08	72	QTR	HRE	V..N
03-M073	11	2004-07-23 11:25:08	71.9	QTR	HRE	V..N
03-M073	11	2004-07-23 11:35:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-23 11:45:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-23 11:55:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-23 12:05:08	71.5	QTR	HRE	V..N
03-M073	11	2004-07-23 12:15:08	71.5	QTR	HRE	V..N
03-M073	11	2004-07-23 12:25:08	71.5	QTR	HRE	V..N
03-M073	11	2004-07-23 12:35:08	71.5	QTR	HRE	V..N
03-M073	11	2004-07-23 12:45:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-23 12:55:08	71.9	QTR	HRE	V..N
03-M073	11	2004-07-23 13:05:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-23 13:15:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-23 13:25:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-23 13:35:08	71.8	QTR	HRE	V..N
03-M073	11	2004-07-23 13:45:08	71.7	QTR	HRE	V..N
03-M073	11	2004-07-23 13:55:08	71.6	QTR	HRE	V..N
03-M073	11	2004-07-23 14:05:08	71.5	QTR	HRE	V..N
03-M073	11	2004-07-23 14:15:08	71.5	QTR	HRE	V..N
03-M073	11	2004-07-23 14:25:08	71.4	QTR	HRE	V..N
03-M073	11	2004-07-23 14:35:08	71.4	QTR	HRE	V..N
03-M073	11	2004-07-23 14:45:08	71.4	QTR	HRE	V..N
03-M073	11	2004-07-23 14:55:08	71.3	QTR	HRE	V..N
03-M073	11	2004-07-23 15:05:08	71.3	QTR	HRE	V..N
03-M073	11	2004-07-23 15:15:08	71.3	QTR	HRE	V..N
03-M073	11	2004-07-23 15:25:08	71.3	QTR	HRE	V..N
03-M073	11	2004-07-23 15:35:08	71.2	QTR	HRE	V..N
03-M073	11	2004-07-23 15:45:08	71.2	QTR	HRE	V..N
03-M073	11	2004-07-23 15:55:08	71.2	QTR	HRE	V..N
03-M073	11	2004-07-23 16:05:08	71.2	QTR	HRE	V..N
03-M073	11	2004-07-23 16:15:08	71.1	QTR	HRE	V..N
03-M073	11	2004-07-23 16:25:08	71.1	QTR	HRE	V..N
03-M073	11	2004-07-23 16:35:08	71	QTR	HRE	V..N
03-M073	11	2004-07-23 16:45:08	71	QTR	HRE	V..N
03-M073	11	2004-07-23 16:55:08	71.1	QTR	HRE	V..N
03-M073	11	2004-07-23 17:05:08	71.1	QTR	HRE	V..N
03-M073	11	2004-07-23 17:15:08	71	QTR	HRE	V..N
03-M073	11	2004-07-23 17:25:08	70.8	QTR	HRE	V..N
03-M073	11	2004-07-23 17:35:08	70.8	QTR	HRE	V..N
03-M073	11	2004-07-23 17:45:08	70.8	QTR	HRE	V..N
03-M073	11	2004-07-23 17:55:08	70.8	QTR	HRE	V..N
03-M073	11	2004-07-23 18:05:08	70.8	QTR	HRE	V..N
03-M073	11	2004-07-23 18:15:08	70.7	QTR	HRE	V..N
03-M073	11	2004-07-23 18:25:08	70.5	QTR	HRE	V..N
03-M073	11	2004-07-23 18:35:08	70.2	QTR	HRE	V..N
03-M073	11	2004-07-23 18:45:08	70.1	QTR	HRE	V..N
03-M073	11	2004-07-23 18:55:08	70	QTR	HRE	V..N
03-M073	11	2004-07-23 19:05:08	69.9	QTR	HRE	V..N
03-M073	11	2004-07-23 19:15:08	69.8	QTR	HRE	V..N
03-M073	11	2004-07-23 19:25:08	69.8	QTR	HRE	V..N
03-M073	11	2004-07-23 19:35:08	69.9	QTR	HRE	V..N
03-M073	11	2004-07-23 19:45:08	70	QTR	HRE	V..N
03-M073	11	2004-07-23 19:55:08	69.9	QTR	HRE	V..N
03-M073	11	2004-07-23 20:05:08	69.6	QTR	HRE	V..N
03-M073	11	2004-07-23 20:15:08	69.4	QTR	HRE	V..N
03-M073	11	2004-07-23 20:25:08	69.3	QTR	HRE	V..N
03-M073	11	2004-07-23 20:35:08	69.3	QTR	HRE	V..N
03-M073	11	2004-07-23 20:45:08	69.3	QTR	HRE	V..N
03-M073	11	2004-07-23 20:55:08	69.2	QTR	HRE	V..N
03-M073	11	2004-07-23 21:05:08	69.1	QTR	HRE	V..N
03-M073	11	2004-07-23 21:15:08	69.1	QTR	HRE	V..N
03-M073	11	2004-07-23 21:25:08	69.2	QTR	HRE	V..N
03-M073	11	2004-07-23 21:35:08	69.2	QTR	HRE	V..N
03-M073	11	2004-07-23 21:45:08	69.2	QTR	HRE	V..N
03-M073	11	2004-07-23 21:55:08	69.3	QTR	HRE	V..N
03-M073	11	2004-07-23 22:05:08	69.1	QTR	HRE	V..N
03-M073	11	2004-07-23 22:15:08	69.5	QTR	HRE	V..N
03-M073	11	2004-07-23 22:25:08	69.5	QTR	HRE	V..N
03-M073	11	2004-07-23 22:35:08	69.4	QTR	HRE	V..N
03-M073	11	2004-07-23 22:45:08	69.8	QTR	HRE	V..N
03-M073	11	2004-07-23 22:55:08	69.4	QTR	HRE	V..N
03-M073	11	2004-07-23 23:05:08	69.2	QTR	HRE	V..N
03-M073	11	2004-07-23 23:15:08	68.9	QTR	HRE	V..N
03-M073	11	2004-07-23 23:25:08	69	QTR	HRE	V..N
03-M073	11	2004-07-23 23:35:08	69.4	QTR	HRE	V..N
03-M073	11	2004-07-23 23:45:08	69.3	QTR	HRE	V..N
03-M073	11	2004-07-23 23:55:08	68.9	QTR	HRE	V..N
03-M073	11	2004-07-24 00:05:08	68.6	QTR	HRE	V..N
03-M073	11	2004-07-24 00:15:08	68.6	QTR	HRE	V..N
03-M073	11	2004-07-24 00:25:08	68.6	QTR	HRE	V..N
03-M073	11	2004-07-24 00:35:08	68.7	QTR	HRE	V..N
03-M073	11	2004-07-24 00:45:08	68.7	QTR	HRE	V..N
03-M073	11	2004-07-24 00:55:08	68.5	QTR	HRE	V..N
03-M073	11	2004-07-24 01:05:08	68.3	QTR	HRE	V..N
03-M073	11	2004-07-24 01:15:08	68.3	QTR	HRE	V..N
03-M073	11	2004-07-24 01:25:08	68.3	QTR	HRE	V..N
03-M073	11	2004-07-24 01:35:08	68.3	QTR	HRE	V..N
03-M073	11	2004-07-24 01:45:08	68	QTR	HRE	V..N
03-M073	11	2004-07-24 01:55:08	67.8	QTR	HRE	V..N
03-M073	11	2004-07-24 02:05:08	67.7	QTR	HRE	V..N
03-M073	11	2004-07-24 02:15:08	67.6	QTR	HRE	V..N
03-M073	11	2004-07-24 02:25:08	67.4	QTR	HRE	V..N
03-M073	11	2004-07-24 02:35:08	67.6	QTR	HRE	V..N
03-M073	11	2004-07-24 02:45:08	67.5	QTR	HRE	V..N
03-M073	11	2004-07-24 02:55:08	67.1	QTR	HRE	V..N
03-M073	11	2004-07-24 03:05:08	67.1	QTR	HRE	V..N
03-M073	11	2004-07-24 03:15:08	67	QTR	HRE	V..N
03-M073	11	2004-07-24 03:25:08	67	QTR	HRE	V..N
03-M073	11	2004-07-24 03:35:08	66.9	QTR	HRE	V..N
03-M073	11	2004-07-24 03:45:08	66.8	QTR	HRE	V..N
03-M073	11	2004-07-24 03:55:08	66.7	QTR	HRE	V..N
03-M073	11	2004-07-24 04:05:08	66.5	QTR	HRE	V..N
03-M073	11	2004-07-24 04:15:08	66.4	QTR	HRE	V..N
03-M073	11	2004-07-24 04:25:08	66.1	QTR	HRE	V..N
03-M073	11	2004-07-24 04:35:08	66	QTR	HRE	V..N
03-M073	11	2004-07-24 04:45:08	65.9	QTR	HRE	V..N
03-M073	11	2004-07-24 04:55:08	65.9	QTR	HRE	V..N
03-M073	11	2004-07-24 05:05:08	65.9	QTR	HRE	V..N
03-M073	11	2004-07-24 05:15:08	65.5	QTR	HRE	V..N
03-M073	11	2004-07-24 05:25:08	65.3	QTR	HRE	V..N
03-M073	11	2004-07-24 05:35:08	65.4	QTR	HRE	V..N
03-M073	11	2004-07-24 05:45:08	65.4	QTR	HRE	V..N
03-M073	11	2004-07-24 05:55:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-24 06:05:08	65	QTR	HRE	V..N
03-M073	11	2004-07-24 06:15:08	64.8	QTR	HRE	V..N
03-M073	11	2004-07-24 06:25:08	64.8	QTR	HRE	V..N
03-M073	11	2004-07-24 06:35:08	62.9	QTR	HRE	V..N
03-M073	11	2004-07-24 06:45:08	62.5	QTR	HRE	V..N
03-M073	11	2004-07-24 06:55:08	62.9	QTR	HRE	V..N
03-M073	11	2004-07-24 07:05:08	64.7	QTR	HRE	V..N
03-M073	11	2004-07-24 07:15:08	65.9	QTR	HRE	V..N
03-M073	11	2004-07-24 07:25:08	68.2	QTR	HRE	V..N
03-M073	11	2004-07-24 07:35:08	69.4	QTR	HRE	V..N
03-M073	11	2004-07-24 07:45:08	69.6	QTR	HRE	V..N
03-M073	11	2004-07-24 07:55:08	68.6	QTR	HRE	V..N
03-M073	11	2004-07-24 08:05:08	68.2	QTR	HRE	V..N
03-M073	11	2004-07-24 08:15:08	67.6	QTR	HRE	V..N
03-M073	11	2004-07-24 08:25:08	67.1	QTR	HRE	V..N
03-M073	11	2004-07-24 08:35:08	66.4	QTR	HRE	V..N
03-M073	11	2004-07-24 08:45:08	65.9	QTR	HRE	V..N
03-M073	11	2004-07-24 08:55:08	65.9	QTR	HRE	V..N
03-M073	11	2004-07-24 09:05:08	65.6	QTR	HRE	V..N
03-M073	11	2004-07-24 09:15:08	65.2	QTR	HRE	V..N
03-M073	11	2004-07-24 09:25:08	65.2	QTR	HRE	V..N
03-M073	11	2004-07-24 09:35:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-24 09:45:08	64.9	QTR	HRE	V..N
03-M073	11	2004-07-24 09:55:08	64.8	QTR	HRE	V..N
03-M073	11	2004-07-24 10:05:08	64.7	QTR	HRE	V..N
03-M073	11	2004-07-24 10:15:08	64.7	QTR	HRE	V..N
03-M073	11	2004-07-24 10:25:08	64.7	QTR	HRE	V..N
03-M073	11	2004-07-24 10:35:08	64.6	QTR	HRE	V..N
03-M073	11	2004-07-24 10:45:08	64.7	QTR	HRE	V..N
03-M073	11	2004-07-24 10:55:08	64.7	QTR	HRE	V..N
03-M073	11	2004-07-24 11:05:08	64.8	QTR	HRE	V..N
03-M073	11	2004-07-24 11:15:08	64.9	QTR	HRE	V..N
03-M073	11	2004-07-24 11:25:08	65	QTR	HRE	V..N
03-M073	11	2004-07-24 11:35:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-24 11:45:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-24 11:55:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-24 12:05:08	65.2	QTR	HRE	V..N
03-M073	11	2004-07-24 12:15:08	65.3	QTR	HRE	V..N
03-M073	11	2004-07-24 12:25:08	65.4	QTR	HRE	V..N
03-M073	11	2004-07-24 12:35:08	65.6	QTR	HRE	V..N
03-M073	11	2004-07-24 12:45:08	66.4	QTR	HRE	V..N
03-M073	11	2004-07-24 12:55:08	67.4	QTR	HRE	V..N
03-M073	11	2004-07-24 13:05:08	67.3	QTR	HRE	V..N
03-M073	11	2004-07-24 13:15:08	67.1	QTR	HRE	V..N
03-M073	11	2004-07-24 13:25:08	67	QTR	HRE	V..N
03-M073	11	2004-07-24 13:35:08	67	QTR	HRE	V..N
03-M073	11	2004-07-24 13:45:08	67	QTR	HRE	V..N
03-M073	11	2004-07-24 13:55:08	66.8	QTR	HRE	V..N
03-M073	11	2004-07-24 14:05:08	67.1	QTR	HRE	V..N
03-M073	11	2004-07-24 14:15:08	67.3	QTR	HRE	V..N
03-M073	11	2004-07-24 14:25:08	68	QTR	HRE	V..N
03-M073	11	2004-07-24 14:35:08	68.1	QTR	HRE	V..N
03-M073	11	2004-07-24 14:45:08	67.8	QTR	HRE	V..N
03-M073	11	2004-07-24 14:55:08	67.4	QTR	HRE	V..N
03-M073	11	2004-07-24 15:05:08	67.3	QTR	HRE	V..N
03-M073	11	2004-07-24 15:15:08	67.1	QTR	HRE	V..N
03-M073	11	2004-07-24 15:25:08	67	QTR	HRE	V..N
03-M073	11	2004-07-24 15:35:08	67	QTR	HRE	V..N
03-M073	11	2004-07-24 15:45:08	66.9	QTR	HRE	V..N
03-M073	11	2004-07-24 15:55:08	66.8	QTR	HRE	V..N
03-M073	11	2004-07-24 16:05:08	66.8	QTR	HRE	V..N
03-M073	11	2004-07-24 16:15:08	66.8	QTR	HRE	V..N
03-M073	11	2004-07-24 16:25:08	66.8	QTR	HRE	V..N
03-M073	11	2004-07-24 16:35:08	66.8	QTR	HRE	V..N
03-M073	11	2004-07-24 16:45:08	66.8	QTR	HRE	V..N
03-M073	11	2004-07-24 16:55:08	66.8	QTR	HRE	V..N
03-M073	11	2004-07-24 17:05:08	66.8	QTR	HRE	V..N
03-M073	11	2004-07-24 17:15:08	66.7	QTR	HRE	V..N
03-M073	11	2004-07-24 17:25:08	66.6	QTR	HRE	V..N
03-M073	11	2004-07-24 17:35:08	66.4	QTR	HRE	V..N
03-M073	11	2004-07-24 17:45:08	66.2	QTR	HRE	V..N
03-M073	11	2004-07-24 17:55:08	66	QTR	HRE	V..N
03-M073	11	2004-07-24 18:05:08	66	QTR	HRE	V..N
03-M073	11	2004-07-24 18:15:08	66	QTR	HRE	V..N
03-M073	11	2004-07-24 18:25:08	65.9	QTR	HRE	V..N
03-M073	11	2004-07-24 18:35:08	65.8	QTR	HRE	V..N
03-M073	11	2004-07-24 18:45:08	65.6	QTR	HRE	V..N
03-M073	11	2004-07-24 18:55:08	65.5	QTR	HRE	V..N
03-M073	11	2004-07-24 19:05:08	65.4	QTR	HRE	V..N
03-M073	11	2004-07-24 19:15:08	65.3	QTR	HRE	V..N
03-M073	11	2004-07-24 19:25:08	65.4	QTR	HRE	V..N
03-M073	11	2004-07-24 19:35:08	65.6	QTR	HRE	V..N
03-M073	11	2004-07-24 19:45:08	65.3	QTR	HRE	V..N
03-M073	11	2004-07-24 19:55:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-24 20:05:08	65.4	QTR	HRE	V..N
03-M073	11	2004-07-24 20:15:08	65.5	QTR	HRE	V..N
03-M073	11	2004-07-24 20:25:08	65.5	QTR	HRE	V..N
03-M073	11	2004-07-24 20:35:08	65.4	QTR	HRE	V..N
03-M073	11	2004-07-24 20:45:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-24 20:55:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-24 21:05:08	64.9	QTR	HRE	V..N
03-M073	11	2004-07-24 21:15:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-24 21:25:08	65	QTR	HRE	V..N
03-M073	11	2004-07-24 21:35:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-24 21:45:08	65.2	QTR	HRE	V..N
03-M073	11	2004-07-24 21:55:08	65.2	QTR	HRE	V..N
03-M073	11	2004-07-24 22:05:08	65.3	QTR	HRE	V..N
03-M073	11	2004-07-24 22:15:08	65.4	QTR	HRE	V..N
03-M073	11	2004-07-24 22:25:08	65.4	QTR	HRE	V..N
03-M073	11	2004-07-24 22:35:08	65.5	QTR	HRE	V..N
03-M073	11	2004-07-24 22:45:08	65.5	QTR	HRE	V..N
03-M073	11	2004-07-24 22:55:08	65.5	QTR	HRE	V..N
03-M073	11	2004-07-24 23:05:08	65.5	QTR	HRE	V..N
03-M073	11	2004-07-24 23:15:08	65.9	QTR	HRE	V..N
03-M073	11	2004-07-24 23:25:08	66.3	QTR	HRE	V..N
03-M073	11	2004-07-24 23:35:08	66.4	QTR	HRE	V..N
03-M073	11	2004-07-24 23:45:08	66.6	QTR	HRE	V..N
03-M073	11	2004-07-24 23:55:08	66.3	QTR	HRE	V..N
03-M073	11	2004-07-25 00:05:08	66.4	QTR	HRE	V..N
03-M073	11	2004-07-25 00:15:08	66.6	QTR	HRE	V..N
03-M073	11	2004-07-25 00:25:08	66.5	QTR	HRE	V..N
03-M073	11	2004-07-25 00:35:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-25 00:45:08	64.4	QTR	HRE	V..N
03-M073	11	2004-07-25 00:55:08	63.4	QTR	HRE	V..N
03-M073	11	2004-07-25 01:05:08	62.7	QTR	HRE	V..N
03-M073	11	2004-07-25 01:15:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-25 01:25:08	61	QTR	HRE	V..N
03-M073	11	2004-07-25 01:35:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-25 01:45:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-25 01:55:08	59.8	QTR	HRE	V..N
03-M073	11	2004-07-25 02:05:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-25 02:15:08	61.3	QTR	HRE	V..N
03-M073	11	2004-07-25 02:25:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-25 02:35:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-25 02:45:08	59.7	QTR	HRE	V..N
03-M073	11	2004-07-25 02:55:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-25 03:05:08	58.6	QTR	HRE	V..N
03-M073	11	2004-07-25 03:15:08	59.2	QTR	HRE	V..N
03-M073	11	2004-07-25 03:25:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-25 03:35:08	58.9	QTR	HRE	V..N
03-M073	11	2004-07-25 03:45:08	58.9	QTR	HRE	V..N
03-M073	11	2004-07-25 03:55:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-25 04:05:08	59	QTR	HRE	V..N
03-M073	11	2004-07-25 04:15:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-25 04:25:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-25 04:35:08	59.3	QTR	HRE	V..N
03-M073	11	2004-07-25 04:45:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-25 04:55:08	58.8	QTR	HRE	V..N
03-M073	11	2004-07-25 05:05:08	58.8	QTR	HRE	V..N
03-M073	11	2004-07-25 05:15:08	58.7	QTR	HRE	V..N
03-M073	11	2004-07-25 05:25:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-25 05:35:08	58.2	QTR	HRE	V..N
03-M073	11	2004-07-25 05:45:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-25 05:55:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-25 06:05:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-25 06:15:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-25 06:25:08	57.9	QTR	HRE	V..N
03-M073	11	2004-07-25 06:35:08	58	QTR	HRE	V..N
03-M073	11	2004-07-25 06:45:08	53.7	QTR	HRE	V..N
03-M073	11	2004-07-25 06:55:08	55.4	QTR	HRE	V..N
03-M073	11	2004-07-25 07:05:08	57.5	QTR	HRE	V..N
03-M073	11	2004-07-25 07:15:08	58.9	QTR	HRE	V..N
03-M073	11	2004-07-25 07:25:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-25 07:35:08	59.2	QTR	HRE	V..N
03-M073	11	2004-07-25 07:45:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-25 07:55:08	63.6	QTR	HRE	V..N
03-M073	11	2004-07-25 08:05:08	64.2	QTR	HRE	V..N
03-M073	11	2004-07-25 08:15:08	63.5	QTR	HRE	V..N
03-M073	11	2004-07-25 08:25:08	62.7	QTR	HRE	V..N
03-M073	11	2004-07-25 08:35:08	62.1	QTR	HRE	V..N
03-M073	11	2004-07-25 08:45:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-25 08:55:08	61.3	QTR	HRE	V..N
03-M073	11	2004-07-25 09:05:08	61.1	QTR	HRE	V..N
03-M073	11	2004-07-25 09:15:08	61	QTR	HRE	V..N
03-M073	11	2004-07-25 09:25:08	61.1	QTR	HRE	V..N
03-M073	11	2004-07-25 09:35:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-25 09:45:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-25 09:55:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-25 10:05:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-25 10:15:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-25 10:25:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-25 10:35:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-25 10:45:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-25 10:55:08	60.9	QTR	HRE	V..N
03-M073	11	2004-07-25 11:05:08	61	QTR	HRE	V..N
03-M073	11	2004-07-25 11:15:08	61	QTR	HRE	V..N
03-M073	11	2004-07-25 11:25:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-25 11:35:08	61.4	QTR	HRE	V..N
03-M073	11	2004-07-25 11:45:08	62.2	QTR	HRE	V..N
03-M073	11	2004-07-25 11:55:08	62	QTR	HRE	V..N
03-M073	11	2004-07-25 12:05:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-25 12:15:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-25 12:25:08	62.1	QTR	HRE	V..N
03-M073	11	2004-07-25 12:35:08	62.2	QTR	HRE	V..N
03-M073	11	2004-07-25 12:45:08	62.1	QTR	HRE	V..N
03-M073	11	2004-07-25 12:55:08	62	QTR	HRE	V..N
03-M073	11	2004-07-25 13:05:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-25 13:15:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-25 13:25:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-25 13:35:08	61.7	QTR	HRE	V..N
03-M073	11	2004-07-25 13:45:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-25 13:55:08	61.4	QTR	HRE	V..N
03-M073	11	2004-07-25 14:05:08	61.4	QTR	HRE	V..N
03-M073	11	2004-07-25 14:15:08	61.4	QTR	HRE	V..N
03-M073	11	2004-07-25 14:25:08	61.3	QTR	HRE	V..N
03-M073	11	2004-07-25 14:35:08	61.2	QTR	HRE	V..N
03-M073	11	2004-07-25 14:45:08	61.2	QTR	HRE	V..N
03-M073	11	2004-07-25 14:55:08	61.1	QTR	HRE	V..N
03-M073	11	2004-07-25 15:05:08	60.9	QTR	HRE	V..N
03-M073	11	2004-07-25 15:15:08	60.9	QTR	HRE	V..N
03-M073	11	2004-07-25 15:25:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-25 15:35:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-25 15:45:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-25 15:55:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-25 16:05:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-25 16:15:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-25 16:25:08	60	QTR	HRE	V..N
03-M073	11	2004-07-25 16:35:08	59.8	QTR	HRE	V..N
03-M073	11	2004-07-25 16:45:08	59.7	QTR	HRE	V..N
03-M073	11	2004-07-25 16:55:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-25 17:05:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-25 17:15:08	59.3	QTR	HRE	V..N
03-M073	11	2004-07-25 17:25:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-25 17:35:08	58.9	QTR	HRE	V..N
03-M073	11	2004-07-25 17:45:08	58.7	QTR	HRE	V..N
03-M073	11	2004-07-25 17:55:08	58.7	QTR	HRE	V..N
03-M073	11	2004-07-25 18:05:08	58.7	QTR	HRE	V..N
03-M073	11	2004-07-25 18:15:08	58.7	QTR	HRE	V..N
03-M073	11	2004-07-25 18:25:08	58.6	QTR	HRE	V..N
03-M073	11	2004-07-25 18:35:08	58.6	QTR	HRE	V..N
03-M073	11	2004-07-25 18:45:08	58.6	QTR	HRE	V..N
03-M073	11	2004-07-25 18:55:08	58.6	QTR	HRE	V..N
03-M073	11	2004-07-25 19:05:08	58.5	QTR	HRE	V..N
03-M073	11	2004-07-25 19:15:08	58.5	QTR	HRE	V..N
03-M073	11	2004-07-25 19:25:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-25 19:35:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-25 19:45:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-25 19:55:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-25 20:05:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-25 20:15:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-25 20:25:08	58.2	QTR	HRE	V..N
03-M073	11	2004-07-25 20:35:08	58	QTR	HRE	V..N
03-M073	11	2004-07-25 20:45:08	58	QTR	HRE	V..N
03-M073	11	2004-07-25 20:55:08	57.9	QTR	HRE	V..N
03-M073	11	2004-07-25 21:05:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-25 21:15:08	58	QTR	HRE	V..N
03-M073	11	2004-07-25 21:25:08	58.2	QTR	HRE	V..N
03-M073	11	2004-07-25 21:35:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-25 21:45:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-25 21:55:08	57.9	QTR	HRE	V..N
03-M073	11	2004-07-25 22:05:08	58	QTR	HRE	V..N
03-M073	11	2004-07-25 22:15:08	57.9	QTR	HRE	V..N
03-M073	11	2004-07-25 22:25:08	58	QTR	HRE	V..N
03-M073	11	2004-07-25 22:35:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-25 22:45:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-25 22:55:08	58.7	QTR	HRE	V..N
03-M073	11	2004-07-25 23:05:08	59	QTR	HRE	V..N
03-M073	11	2004-07-25 23:15:08	58.8	QTR	HRE	V..N
03-M073	11	2004-07-25 23:25:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-25 23:35:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-25 23:45:08	59.9	QTR	HRE	V..N
03-M073	11	2004-07-25 23:55:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-26 00:05:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-26 00:15:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-26 00:25:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-26 00:35:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-26 00:45:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-26 00:55:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-26 01:05:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-26 01:15:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-26 01:25:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-26 01:35:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-26 01:45:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-26 01:55:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-26 02:05:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-26 02:15:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-26 02:25:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-26 02:35:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-26 02:45:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-26 02:55:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-26 03:05:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-26 03:15:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-26 03:25:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-26 03:35:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-26 03:45:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-26 03:55:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-26 04:05:08	59.9	QTR	HRE	V..N
03-M073	11	2004-07-26 04:15:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-26 04:25:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-26 04:35:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-26 04:45:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-26 04:55:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-26 05:05:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-26 05:15:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-26 05:25:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-26 05:35:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-26 05:45:08	57.9	QTR	HRE	V..N
03-M073	11	2004-07-26 05:55:08	58	QTR	HRE	V..N
03-M073	11	2004-07-26 06:05:08	58	QTR	HRE	V..N
03-M073	11	2004-07-26 06:15:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-26 06:25:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-26 06:35:08	57.9	QTR	HRE	V..N
03-M073	11	2004-07-26 06:45:08	57.8	QTR	HRE	V..N
03-M073	11	2004-07-26 06:55:08	56.8	QTR	HRE	V..N
03-M073	11	2004-07-26 07:05:08	56.2	QTR	HRE	V..N
03-M073	11	2004-07-26 07:15:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-26 07:25:08	60.9	QTR	HRE	V..N
03-M073	11	2004-07-26 07:35:08	61.7	QTR	HRE	V..N
03-M073	11	2004-07-26 07:45:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-26 07:55:08	61	QTR	HRE	V..N
03-M073	11	2004-07-26 08:05:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-26 08:15:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-26 08:25:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-26 08:35:08	59.9	QTR	HRE	V..N
03-M073	11	2004-07-26 08:45:08	59.7	QTR	HRE	V..N
03-M073	11	2004-07-26 08:55:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-26 09:05:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-26 09:15:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-26 09:25:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-26 09:35:08	58.8	QTR	HRE	V..N
03-M073	11	2004-07-26 09:45:08	59.3	QTR	HRE	V..N
03-M073	11	2004-07-26 09:55:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-26 10:05:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-26 10:15:08	59.9	QTR	HRE	V..N
03-M073	11	2004-07-26 10:25:08	59.7	QTR	HRE	V..N
03-M073	11	2004-07-26 10:35:08	59.7	QTR	HRE	V..N
03-M073	11	2004-07-26 10:45:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-26 10:55:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-26 11:05:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-26 11:15:08	59.3	QTR	HRE	V..N
03-M073	11	2004-07-26 11:25:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-26 11:35:08	58.9	QTR	HRE	V..N
03-M073	11	2004-07-26 11:45:08	58.7	QTR	HRE	V..N
03-M073	11	2004-07-26 11:55:08	58.6	QTR	HRE	V..N
03-M073	11	2004-07-26 12:05:08	58.5	QTR	HRE	V..N
03-M073	11	2004-07-26 12:15:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-26 12:25:08	58.2	QTR	HRE	V..N
03-M073	11	2004-07-26 12:35:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-26 12:45:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-26 12:55:08	57.9	QTR	HRE	V..N
03-M073	11	2004-07-26 13:05:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-26 13:15:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-26 13:25:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-26 13:35:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-26 13:45:08	58	QTR	HRE	V..N
03-M073	11	2004-07-26 13:55:08	58.2	QTR	HRE	V..N
03-M073	11	2004-07-26 14:05:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-26 14:15:08	57.9	QTR	HRE	V..N
03-M073	11	2004-07-26 14:25:08	56.5	QTR	HRE	V..N
03-M073	11	2004-07-26 14:35:08	55.1	QTR	HRE	V..N
03-M073	11	2004-07-26 14:45:08	55.6	QTR	HRE	V..N
03-M073	11	2004-07-26 14:55:08	54.8	QTR	HRE	V..N
03-M073	11	2004-07-26 15:05:08	56.4	QTR	HRE	V..N
03-M073	11	2004-07-26 15:15:08	57.3	QTR	HRE	V..N
03-M073	11	2004-07-26 15:25:08	57.9	QTR	HRE	V..N
03-M073	11	2004-07-26 15:35:08	58	QTR	HRE	V..N
03-M073	11	2004-07-26 15:45:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-26 15:55:08	57.9	QTR	HRE	V..N
03-M073	11	2004-07-26 16:05:08	57.6	QTR	HRE	V..N
03-M073	11	2004-07-26 16:15:08	57.4	QTR	HRE	V..N
03-M073	11	2004-07-26 16:25:08	57.2	QTR	HRE	V..N
03-M073	11	2004-07-26 16:35:08	57	QTR	HRE	V..N
03-M073	11	2004-07-26 16:45:08	56.8	QTR	HRE	V..N
03-M073	11	2004-07-26 16:55:08	56.8	QTR	HRE	V..N
03-M073	11	2004-07-26 17:05:08	56.8	QTR	HRE	V..N
03-M073	11	2004-07-26 17:15:08	56.8	QTR	HRE	V..N
03-M073	11	2004-07-26 17:25:08	56.7	QTR	HRE	V..N
03-M073	11	2004-07-26 17:35:08	56.7	QTR	HRE	V..N
03-M073	11	2004-07-26 17:45:08	56.7	QTR	HRE	V..N
03-M073	11	2004-07-26 17:55:08	56.8	QTR	HRE	V..N
03-M073	11	2004-07-26 18:05:08	56.8	QTR	HRE	V..N
03-M073	11	2004-07-26 18:15:08	57	QTR	HRE	V..N
03-M073	11	2004-07-26 18:25:08	57.2	QTR	HRE	V..N
03-M073	11	2004-07-26 18:35:08	57.3	QTR	HRE	V..N
03-M073	11	2004-07-26 18:45:08	57.2	QTR	HRE	V..N
03-M073	11	2004-07-26 18:55:08	57.2	QTR	HRE	V..N
03-M073	11	2004-07-26 19:05:08	57.3	QTR	HRE	V..N
03-M073	11	2004-07-26 19:15:08	57.4	QTR	HRE	V..N
03-M073	11	2004-07-26 19:25:08	57.4	QTR	HRE	V..N
03-M073	11	2004-07-26 19:35:08	57.5	QTR	HRE	V..N
03-M073	11	2004-07-26 19:45:08	57.5	QTR	HRE	V..N
03-M073	11	2004-07-26 19:55:08	57.5	QTR	HRE	V..N
03-M073	11	2004-07-26 20:05:08	57.7	QTR	HRE	V..N
03-M073	11	2004-07-26 20:15:08	57.8	QTR	HRE	V..N
03-M073	11	2004-07-26 20:25:08	58	QTR	HRE	V..N
03-M073	11	2004-07-26 20:35:08	58	QTR	HRE	V..N
03-M073	11	2004-07-26 20:45:08	58	QTR	HRE	V..N
03-M073	11	2004-07-26 20:55:08	58	QTR	HRE	V..N
03-M073	11	2004-07-26 21:05:08	58	QTR	HRE	V..N
03-M073	11	2004-07-26 21:15:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-26 21:25:08	58.2	QTR	HRE	V..N
03-M073	11	2004-07-26 21:35:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-26 21:45:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-26 21:55:08	58.6	QTR	HRE	V..N
03-M073	11	2004-07-26 22:05:08	58.7	QTR	HRE	V..N
03-M073	11	2004-07-26 22:15:08	58.9	QTR	HRE	V..N
03-M073	11	2004-07-26 22:25:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-26 22:35:08	59.2	QTR	HRE	V..N
03-M073	11	2004-07-26 22:45:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-26 22:55:08	59.7	QTR	HRE	V..N
03-M073	11	2004-07-26 23:05:08	59.8	QTR	HRE	V..N
03-M073	11	2004-07-26 23:15:08	59.9	QTR	HRE	V..N
03-M073	11	2004-07-26 23:25:08	60	QTR	HRE	V..N
03-M073	11	2004-07-26 23:35:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-26 23:45:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-26 23:55:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-27 00:05:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-27 00:15:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-27 00:25:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-27 00:35:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-27 00:45:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-27 00:55:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-27 01:05:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-27 01:15:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-27 01:25:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-27 01:35:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-27 01:45:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-27 01:55:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-27 02:05:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-27 02:15:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-27 02:25:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-27 02:35:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-27 02:45:08	60	QTR	HRE	V..N
03-M073	11	2004-07-27 02:55:08	60	QTR	HRE	V..N
03-M073	11	2004-07-27 03:05:08	59.9	QTR	HRE	V..N
03-M073	11	2004-07-27 03:15:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-27 03:25:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-27 03:35:08	59.3	QTR	HRE	V..N
03-M073	11	2004-07-27 03:45:08	59.2	QTR	HRE	V..N
03-M073	11	2004-07-27 03:55:08	58.9	QTR	HRE	V..N
03-M073	11	2004-07-27 04:05:08	58.9	QTR	HRE	V..N
03-M073	11	2004-07-27 04:15:08	58.7	QTR	HRE	V..N
03-M073	11	2004-07-27 04:25:08	58.6	QTR	HRE	V..N
03-M073	11	2004-07-27 04:35:08	58.5	QTR	HRE	V..N
03-M073	11	2004-07-27 04:45:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-27 04:55:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-27 05:05:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-27 05:15:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-27 05:25:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-27 05:35:08	58.2	QTR	HRE	V..N
03-M073	11	2004-07-27 05:45:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-27 05:55:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-27 06:05:08	58.2	QTR	HRE	V..N
03-M073	11	2004-07-27 06:15:08	58.2	QTR	HRE	V..N
03-M073	11	2004-07-27 06:25:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-27 06:35:08	58	QTR	HRE	V..N
03-M073	11	2004-07-27 06:45:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-27 06:55:08	57.2	QTR	HRE	V..N
03-M073	11	2004-07-27 07:05:08	59.2	QTR	HRE	V..N
03-M073	11	2004-07-27 07:15:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-27 07:25:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-27 07:35:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-27 07:45:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-27 07:55:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-27 08:05:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-27 08:15:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-27 08:25:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-27 08:35:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-27 08:45:08	61.3	QTR	HRE	V..N
03-M073	11	2004-07-27 08:55:08	61.4	QTR	HRE	V..N
03-M073	11	2004-07-27 09:05:08	61.3	QTR	HRE	V..N
03-M073	11	2004-07-27 09:15:08	61	QTR	HRE	V..N
03-M073	11	2004-07-27 09:25:08	60.9	QTR	HRE	V..N
03-M073	11	2004-07-27 09:35:08	60.9	QTR	HRE	V..N
03-M073	11	2004-07-27 09:45:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-27 09:55:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-27 10:05:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-27 10:15:08	61	QTR	HRE	V..N
03-M073	11	2004-07-27 10:25:08	61.2	QTR	HRE	V..N
03-M073	11	2004-07-27 10:35:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-27 10:45:08	61.7	QTR	HRE	V..N
03-M073	11	2004-07-27 10:55:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-27 11:05:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-27 11:15:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-27 11:25:08	61.7	QTR	HRE	V..N
03-M073	11	2004-07-27 11:35:08	61.7	QTR	HRE	V..N
03-M073	11	2004-07-27 11:45:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-27 11:55:08	61.7	QTR	HRE	V..N
03-M073	11	2004-07-27 12:05:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-27 12:15:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-27 12:25:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-27 12:35:08	61.7	QTR	HRE	V..N
03-M073	11	2004-07-27 12:45:08	61.9	QTR	HRE	V..N
03-M073	11	2004-07-27 12:55:08	62.2	QTR	HRE	V..N
03-M073	11	2004-07-27 13:05:08	62.3	QTR	HRE	V..N
03-M073	11	2004-07-27 13:15:08	62.7	QTR	HRE	V..N
03-M073	11	2004-07-27 13:25:08	62.5	QTR	HRE	V..N
03-M073	11	2004-07-27 13:35:08	62.4	QTR	HRE	V..N
03-M073	11	2004-07-27 13:45:08	62.2	QTR	HRE	V..N
03-M073	11	2004-07-27 13:55:08	62	QTR	HRE	V..N
03-M073	11	2004-07-27 14:05:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-27 14:15:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-27 14:25:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-27 14:35:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-27 14:45:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-27 14:55:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-27 15:05:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-27 15:15:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-27 15:25:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-27 15:35:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-27 15:45:08	61.4	QTR	HRE	V..N
03-M073	11	2004-07-27 15:55:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-27 16:05:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-27 16:15:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-27 16:25:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-27 16:35:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-27 16:45:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-27 16:55:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-27 17:05:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-27 17:15:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-27 17:25:08	61.9	QTR	HRE	V..N
03-M073	11	2004-07-27 17:35:08	61.9	QTR	HRE	V..N
03-M073	11	2004-07-27 17:45:08	62.3	QTR	HRE	V..N
03-M073	11	2004-07-27 17:55:08	62.8	QTR	HRE	V..N
03-M073	11	2004-07-27 18:05:08	63.1	QTR	HRE	V..N
03-M073	11	2004-07-27 18:15:08	63.4	QTR	HRE	V..N
03-M073	11	2004-07-27 18:25:08	63.4	QTR	HRE	V..N
03-M073	11	2004-07-27 18:35:08	63.4	QTR	HRE	V..N
03-M073	11	2004-07-27 18:45:08	63.5	QTR	HRE	V..N
03-M073	11	2004-07-27 18:55:08	63.6	QTR	HRE	V..N
03-M073	11	2004-07-27 19:05:08	63.7	QTR	HRE	V..N
03-M073	11	2004-07-27 19:15:08	63.7	QTR	HRE	V..N
03-M073	11	2004-07-27 19:25:08	64.8	QTR	HRE	V..N
03-M073	11	2004-07-27 19:35:08	65.9	QTR	HRE	V..N
03-M073	11	2004-07-27 19:45:08	66.3	QTR	HRE	V..N
03-M073	11	2004-07-27 19:55:08	66.1	QTR	HRE	V..N
03-M073	11	2004-07-27 20:05:08	66.2	QTR	HRE	V..N
03-M073	11	2004-07-27 20:15:08	65.2	QTR	HRE	V..N
03-M073	11	2004-07-27 20:25:08	64.3	QTR	HRE	V..N
03-M073	11	2004-07-27 20:35:08	63.8	QTR	HRE	V..N
03-M073	11	2004-07-27 20:45:08	64.1	QTR	HRE	V..N
03-M073	11	2004-07-27 20:55:08	64.2	QTR	HRE	V..N
03-M073	11	2004-07-27 21:05:08	64.1	QTR	HRE	V..N
03-M073	11	2004-07-27 21:15:08	64.1	QTR	HRE	V..N
03-M073	11	2004-07-27 21:25:08	64.1	QTR	HRE	V..N
03-M073	11	2004-07-27 21:35:08	64	QTR	HRE	V..N
03-M073	11	2004-07-27 21:45:08	63.9	QTR	HRE	V..N
03-M073	11	2004-07-27 21:55:08	63.9	QTR	HRE	V..N
03-M073	11	2004-07-27 22:05:08	63.9	QTR	HRE	V..N
03-M073	11	2004-07-27 22:15:08	63.8	QTR	HRE	V..N
03-M073	11	2004-07-27 22:25:08	63.7	QTR	HRE	V..N
03-M073	11	2004-07-27 22:35:08	63.7	QTR	HRE	V..N
03-M073	11	2004-07-27 22:45:08	63.6	QTR	HRE	V..N
03-M073	11	2004-07-27 22:55:08	63.6	QTR	HRE	V..N
03-M073	11	2004-07-27 23:05:08	63.6	QTR	HRE	V..N
03-M073	11	2004-07-27 23:15:08	63.6	QTR	HRE	V..N
03-M073	11	2004-07-27 23:25:08	63.7	QTR	HRE	V..N
03-M073	11	2004-07-27 23:35:08	63.8	QTR	HRE	V..N
03-M073	11	2004-07-27 23:45:08	63.9	QTR	HRE	V..N
03-M073	11	2004-07-27 23:55:08	64.1	QTR	HRE	V..N
03-M073	11	2004-07-28 00:05:08	64.4	QTR	HRE	V..N
03-M073	11	2004-07-28 00:15:08	64.5	QTR	HRE	V..N
03-M073	11	2004-07-28 00:25:08	64.6	QTR	HRE	V..N
03-M073	11	2004-07-28 00:35:08	64.7	QTR	HRE	V..N
03-M073	11	2004-07-28 00:45:08	64.5	QTR	HRE	V..N
03-M073	11	2004-07-28 00:55:08	64.5	QTR	HRE	V..N
03-M073	11	2004-07-28 01:05:08	64.6	QTR	HRE	V..N
03-M073	11	2004-07-28 01:15:08	64.6	QTR	HRE	V..N
03-M073	11	2004-07-28 01:25:08	64.5	QTR	HRE	V..N
03-M073	11	2004-07-28 01:35:08	64.4	QTR	HRE	V..N
03-M073	11	2004-07-28 01:45:08	63.9	QTR	HRE	V..N
03-M073	11	2004-07-28 01:55:08	63.5	QTR	HRE	V..N
03-M073	11	2004-07-28 02:05:08	63.3	QTR	HRE	V..N
03-M073	11	2004-07-28 02:15:08	62.9	QTR	HRE	V..N
03-M073	11	2004-07-28 02:25:08	62.4	QTR	HRE	V..N
03-M073	11	2004-07-28 02:35:08	61.9	QTR	HRE	V..N
03-M073	11	2004-07-28 02:45:08	61.4	QTR	HRE	V..N
03-M073	11	2004-07-28 02:55:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-28 03:05:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-28 03:15:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-28 03:25:08	59.9	QTR	HRE	V..N
03-M073	11	2004-07-28 03:35:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-28 03:45:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-28 03:55:08	59.2	QTR	HRE	V..N
03-M073	11	2004-07-28 04:05:08	59.2	QTR	HRE	V..N
03-M073	11	2004-07-28 04:15:08	58.8	QTR	HRE	V..N
03-M073	11	2004-07-28 04:25:08	58.9	QTR	HRE	V..N
03-M073	11	2004-07-28 04:35:08	58.6	QTR	HRE	V..N
03-M073	11	2004-07-28 04:45:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-28 04:55:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-28 05:05:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-28 05:15:08	58.2	QTR	HRE	V..N
03-M073	11	2004-07-28 05:25:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-28 05:35:08	58.1	QTR	HRE	V..N
03-M073	11	2004-07-28 05:45:08	57.8	QTR	HRE	V..N
03-M073	11	2004-07-28 05:55:08	57.7	QTR	HRE	V..N
03-M073	11	2004-07-28 06:05:08	57.7	QTR	HRE	V..N
03-M073	11	2004-07-28 06:15:08	57.6	QTR	HRE	V..N
03-M073	11	2004-07-28 06:25:08	57.5	QTR	HRE	V..N
03-M073	11	2004-07-28 06:35:08	57	QTR	HRE	V..N
03-M073	11	2004-07-28 06:45:08	54.1	QTR	HRE	V..N
03-M073	11	2004-07-28 06:55:08	57.5	QTR	HRE	V..N
03-M073	11	2004-07-28 07:05:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-28 07:15:08	62.5	QTR	HRE	V..N
03-M073	11	2004-07-28 07:25:08	62.1	QTR	HRE	V..N
03-M073	11	2004-07-28 07:35:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-28 07:45:08	61.1	QTR	HRE	V..N
03-M073	11	2004-07-28 07:55:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 08:05:08	59.8	QTR	HRE	V..N
03-M073	11	2004-07-28 08:15:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-28 08:25:08	60	QTR	HRE	V..N
03-M073	11	2004-07-28 08:35:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 08:45:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-28 08:55:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-28 09:05:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-28 09:15:08	60	QTR	HRE	V..N
03-M073	11	2004-07-28 09:25:08	59.9	QTR	HRE	V..N
03-M073	11	2004-07-28 09:35:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 09:45:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-28 09:55:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-28 10:05:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-28 10:15:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-28 10:25:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-28 10:35:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-28 10:45:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-28 10:55:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-28 11:05:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-28 11:15:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-28 11:25:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-28 11:35:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-28 11:45:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-28 11:55:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-28 12:05:08	60.7	QTR	HRE	V..N
03-M073	11	2004-07-28 12:15:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-28 12:25:08	60.5	QTR	HRE	V..N
03-M073	11	2004-07-28 12:35:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-28 12:45:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-28 12:55:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-28 13:05:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-28 13:15:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-28 13:25:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 13:35:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 13:45:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 13:55:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 14:05:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 14:15:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 14:25:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 14:35:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 14:45:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 14:55:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 15:05:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 15:15:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 15:25:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 15:35:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 15:45:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 15:55:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 16:05:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 16:15:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 16:25:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 16:35:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 16:45:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 16:55:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 17:05:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 17:15:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 17:25:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 17:35:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 17:45:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 17:55:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 18:05:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 18:15:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 18:25:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 18:35:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 18:45:08	59.9	QTR	HRE	V..N
03-M073	11	2004-07-28 18:55:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-28 19:05:08	60	QTR	HRE	V..N
03-M073	11	2004-07-28 19:15:08	59.9	QTR	HRE	V..N
03-M073	11	2004-07-28 19:25:08	60	QTR	HRE	V..N
03-M073	11	2004-07-28 19:35:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 19:45:08	60.3	QTR	HRE	V..N
03-M073	11	2004-07-28 19:55:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-28 20:05:08	60.2	QTR	HRE	V..N
03-M073	11	2004-07-28 20:15:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-28 20:25:08	60	QTR	HRE	V..N
03-M073	11	2004-07-28 20:35:08	59.8	QTR	HRE	V..N
03-M073	11	2004-07-28 20:45:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-28 20:55:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-28 21:05:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-28 21:15:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-28 21:25:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-28 21:35:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-28 21:45:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-28 21:55:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-28 22:05:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-28 22:15:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-28 22:25:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-28 22:35:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-28 22:45:08	59.4	QTR	HRE	V..N
03-M073	11	2004-07-28 22:55:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-28 23:05:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-28 23:15:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-28 23:25:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-28 23:35:08	59.6	QTR	HRE	V..N
03-M073	11	2004-07-28 23:45:08	59.7	QTR	HRE	V..N
03-M073	11	2004-07-28 23:55:08	59.7	QTR	HRE	V..N
03-M073	11	2004-07-29 00:05:08	59.7	QTR	HRE	V..N
03-M073	11	2004-07-29 00:15:08	60	QTR	HRE	V..N
03-M073	11	2004-07-29 00:25:08	60.1	QTR	HRE	V..N
03-M073	11	2004-07-29 00:35:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-29 00:45:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-29 00:55:08	61.1	QTR	HRE	V..N
03-M073	11	2004-07-29 01:05:08	61.3	QTR	HRE	V..N
03-M073	11	2004-07-29 01:15:08	61.5	QTR	HRE	V..N
03-M073	11	2004-07-29 01:25:08	61.6	QTR	HRE	V..N
03-M073	11	2004-07-29 01:35:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-29 01:45:08	61.9	QTR	HRE	V..N
03-M073	11	2004-07-29 01:55:08	62.1	QTR	HRE	V..N
03-M073	11	2004-07-29 02:05:08	62.1	QTR	HRE	V..N
03-M073	11	2004-07-29 02:15:08	62.1	QTR	HRE	V..N
03-M073	11	2004-07-29 02:25:08	62.1	QTR	HRE	V..N
03-M073	11	2004-07-29 02:35:08	62.1	QTR	HRE	V..N
03-M073	11	2004-07-29 02:45:08	62	QTR	HRE	V..N
03-M073	11	2004-07-29 02:55:08	61.9	QTR	HRE	V..N
03-M073	11	2004-07-29 03:05:08	61.8	QTR	HRE	V..N
03-M073	11	2004-07-29 03:15:08	61.3	QTR	HRE	V..N
03-M073	11	2004-07-29 03:25:08	60.9	QTR	HRE	V..N
03-M073	11	2004-07-29 03:35:08	60.9	QTR	HRE	V..N
03-M073	11	2004-07-29 03:45:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-29 03:55:08	60.4	QTR	HRE	V..N
03-M073	11	2004-07-29 04:05:08	60.8	QTR	HRE	V..N
03-M073	11	2004-07-29 04:15:08	60.6	QTR	HRE	V..N
03-M073	11	2004-07-29 04:25:08	60	QTR	HRE	V..N
03-M073	11	2004-07-29 04:35:08	59.9	QTR	HRE	V..N
03-M073	11	2004-07-29 04:45:08	59.5	QTR	HRE	V..N
03-M073	11	2004-07-29 04:55:08	59	QTR	HRE	V..N
03-M073	11	2004-07-29 05:05:08	59.1	QTR	HRE	V..N
03-M073	11	2004-07-29 05:15:08	59.2	QTR	HRE	V..N
03-M073	11	2004-07-29 05:25:08	58.8	QTR	HRE	V..N
03-M073	11	2004-07-29 05:35:08	58.5	QTR	HRE	V..N
03-M073	11	2004-07-29 05:45:08	58.5	QTR	HRE	V..N
03-M073	11	2004-07-29 05:55:08	58.4	QTR	HRE	V..N
03-M073	11	2004-07-29 06:05:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-29 06:15:08	58.2	QTR	HRE	V..N
03-M073	11	2004-07-29 06:25:08	58.3	QTR	HRE	V..N
03-M073	11	2004-07-29 06:35:08	58.6	QTR	HRE	V..N
03-M073	11	2004-07-29 06:45:08	57.5	QTR	HRE	V..N
03-M073	11	2004-07-29 06:55:08	56.3	QTR	HRE	V..N
03-M073	11	2004-07-29 07:05:08	59.8	QTR	HRE	V..N
03-M073	11	2004-07-29 07:15:08	64	QTR	HRE	V..N
03-M073	11	2004-07-29 07:25:08	64.3	QTR	HRE	V..N
03-M073	11	2004-07-29 07:35:08	65.5	QTR	HRE	V..N
03-M073	11	2004-07-29 07:45:08	66.3	QTR	HRE	V..N
03-M073	11	2004-07-29 07:55:08	65.9	QTR	HRE	V..N
03-M073	11	2004-07-29 08:05:08	67	QTR	HRE	V..N
03-M073	11	2004-07-29 08:15:08	68.4	QTR	HRE	V..N
03-M073	11	2004-07-29 08:25:08	68.6	QTR	HRE	V..N
03-M073	11	2004-07-29 08:35:08	68	QTR	HRE	V..N
03-M073	11	2004-07-29 08:45:08	67.4	QTR	HRE	V..N
03-M073	11	2004-07-29 08:55:08	67.2	QTR	HRE	V..N
03-M073	11	2004-07-29 09:05:08	66.2	QTR	HRE	V..N
03-M073	11	2004-07-29 09:15:08	64.6	QTR	HRE	V..N
03-M073	11	2004-07-29 09:25:08	64.2	QTR	HRE	V..N
03-M073	11	2004-07-29 09:35:08	63.9	QTR	HRE	V..N
03-M073	11	2004-07-29 09:45:08	63.7	QTR	HRE	V..N
03-M073	11	2004-07-29 09:55:08	63.7	QTR	HRE	V..N
03-M073	11	2004-07-29 10:05:08	63.8	QTR	HRE	V..N
03-M073	11	2004-07-29 10:15:08	64	QTR	HRE	V..N
03-M073	11	2004-07-29 10:25:08	64.2	QTR	HRE	V..N
03-M073	11	2004-07-29 10:35:08	64.3	QTR	HRE	V..N
03-M073	11	2004-07-29 10:45:08	64.3	QTR	HRE	V..N
03-M073	11	2004-07-29 10:55:08	64.4	QTR	HRE	V..N
03-M073	11	2004-07-29 11:05:08	64.3	QTR	HRE	V..N
03-M073	11	2004-07-29 11:15:08	64.4	QTR	HRE	V..N
03-M073	11	2004-07-29 11:25:08	64.6	QTR	HRE	V..N
03-M073	11	2004-07-29 11:35:08	64.7	QTR	HRE	V..N
03-M073	11	2004-07-29 11:45:08	64.8	QTR	HRE	V..N
03-M073	11	2004-07-29 11:55:08	65.1	QTR	HRE	V..N
03-M073	11	2004-07-29 12:05:08	65.4	QTR	HRE	V..N
03-M073	20	2004-07-22 11:11:27	71.13	HYG	HRE	V..N
03-M073	20	2004-07-22 11:21:27	70.75	HYG	HRE	V..N
03-M073	20	2004-07-22 11:31:27	70.75	HYG	HRE	V..N
03-M073	20	2004-07-22 11:41:27	70.38	HYG	HRE	V..N
03-M073	20	2004-07-22 11:51:27	70.88	HYG	HRE	V..N
03-M073	20	2004-07-22 12:01:27	72.31	HYG	HRE	V..N
03-M073	20	2004-07-22 12:11:27	71.69	HYG	HRE	V..N
03-M073	20	2004-07-22 12:21:27	71.69	HYG	HRE	V..N
03-M073	20	2004-07-22 12:31:27	71.63	HYG	HRE	V..N
03-M073	20	2004-07-22 12:41:27	71.81	HYG	HRE	V..N
03-M073	20	2004-07-22 12:51:27	71.75	HYG	HRE	V..N
03-M073	20	2004-07-22 13:01:27	71.81	HYG	HRE	V..N
03-M073	20	2004-07-22 13:11:27	71.69	HYG	HRE	V..N
03-M073	20	2004-07-22 13:21:27	71.63	HYG	HRE	V..N
03-M073	20	2004-07-22 13:31:27	71.5	HYG	HRE	V..N
03-M073	20	2004-07-22 13:41:27	71.88	HYG	HRE	V..N
03-M073	20	2004-07-22 13:51:27	71.63	HYG	HRE	V..N
03-M073	20	2004-07-22 14:01:27	71.5	HYG	HRE	V..N
03-M073	20	2004-07-22 14:11:27	71.5	HYG	HRE	V..N
03-M073	20	2004-07-22 14:21:27	71.5	HYG	HRE	V..N
03-M073	20	2004-07-22 14:31:27	71.56	HYG	HRE	V..N
03-M073	20	2004-07-22 14:41:27	71.56	HYG	HRE	V..N
03-M073	20	2004-07-22 14:51:27	71.56	HYG	HRE	V..N
03-M073	20	2004-07-22 15:01:27	71.5	HYG	HRE	V..N
03-M073	20	2004-07-22 15:11:27	71.75	HYG	HRE	V..N
03-M073	20	2004-07-22 15:21:27	71.69	HYG	HRE	V..N
03-M073	20	2004-07-22 15:31:27	71.94	HYG	HRE	V..N
03-M073	20	2004-07-22 15:41:27	72	HYG	HRE	V..N
03-M073	20	2004-07-22 15:51:27	72.06	HYG	HRE	V..N
03-M073	20	2004-07-22 16:01:27	72.06	HYG	HRE	V..N
03-M073	20	2004-07-22 16:11:27	72.13	HYG	HRE	V..N
03-M073	20	2004-07-22 16:21:27	72.25	HYG	HRE	V..N
03-M073	20	2004-07-22 16:31:27	72.25	HYG	HRE	V..N
03-M073	20	2004-07-22 16:41:27	72.13	HYG	HRE	V..N
03-M073	20	2004-07-22 16:51:27	72.38	HYG	HRE	V..N
03-M073	20	2004-07-22 17:01:27	72.56	HYG	HRE	V..N
03-M073	20	2004-07-22 17:11:27	72.63	HYG	HRE	V..N
03-M073	20	2004-07-22 17:21:27	72.69	HYG	HRE	V..N
03-M073	20	2004-07-22 17:31:27	72.81	HYG	HRE	V..N
03-M073	20	2004-07-22 17:41:27	73.06	HYG	HRE	V..N
03-M073	20	2004-07-22 17:51:27	73.25	HYG	HRE	V..N
03-M073	20	2004-07-22 18:01:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-22 18:11:27	73.56	HYG	HRE	V..N
03-M073	20	2004-07-22 18:21:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-22 18:31:27	73.31	HYG	HRE	V..N
03-M073	20	2004-07-22 18:41:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-22 18:51:27	73.19	HYG	HRE	V..N
03-M073	20	2004-07-22 19:01:27	73.06	HYG	HRE	V..N
03-M073	20	2004-07-22 19:11:27	73.06	HYG	HRE	V..N
03-M073	20	2004-07-22 19:21:27	73.25	HYG	HRE	V..N
03-M073	20	2004-07-22 19:31:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-22 19:41:27	73.75	HYG	HRE	V..N
03-M073	20	2004-07-22 19:51:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-22 20:01:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-22 20:11:27	73.44	HYG	HRE	V..N
03-M073	20	2004-07-22 20:21:27	73.31	HYG	HRE	V..N
03-M073	20	2004-07-22 20:31:27	74	HYG	HRE	V..N
03-M073	20	2004-07-22 20:41:27	73.88	HYG	HRE	V..N
03-M073	20	2004-07-22 20:51:27	74.13	HYG	HRE	V..N
03-M073	20	2004-07-22 21:01:27	74.88	HYG	HRE	V..N
03-M073	20	2004-07-22 21:11:27	75.06	HYG	HRE	V..N
03-M073	20	2004-07-22 21:21:27	74.88	HYG	HRE	V..N
03-M073	20	2004-07-22 21:31:27	74.25	HYG	HRE	V..N
03-M073	20	2004-07-22 21:41:27	74	HYG	HRE	V..N
03-M073	20	2004-07-22 21:51:27	74	HYG	HRE	V..N
03-M073	20	2004-07-22 22:01:27	73.75	HYG	HRE	V..N
03-M073	20	2004-07-22 22:11:27	73.56	HYG	HRE	V..N
03-M073	20	2004-07-22 22:21:27	73.56	HYG	HRE	V..N
03-M073	20	2004-07-22 22:31:27	73.69	HYG	HRE	V..N
03-M073	20	2004-07-22 22:41:27	73.56	HYG	HRE	V..N
03-M073	20	2004-07-22 22:51:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-22 23:01:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-22 23:11:27	73.31	HYG	HRE	V..N
03-M073	20	2004-07-22 23:21:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-22 23:31:27	73.31	HYG	HRE	V..N
03-M073	20	2004-07-22 23:41:27	73.19	HYG	HRE	V..N
03-M073	20	2004-07-22 23:51:27	73.19	HYG	HRE	V..N
03-M073	20	2004-07-23 00:01:27	73.19	HYG	HRE	V..N
03-M073	20	2004-07-23 00:11:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-23 00:21:27	73.31	HYG	HRE	V..N
03-M073	20	2004-07-23 00:31:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-23 00:41:27	73.56	HYG	HRE	V..N
03-M073	20	2004-07-23 00:51:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-23 01:01:27	73.44	HYG	HRE	V..N
03-M073	20	2004-07-23 01:11:27	73.44	HYG	HRE	V..N
03-M073	20	2004-07-23 01:21:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-23 01:31:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-23 01:41:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-23 01:51:27	73.44	HYG	HRE	V..N
03-M073	20	2004-07-23 02:01:27	73.25	HYG	HRE	V..N
03-M073	20	2004-07-23 02:11:27	73.25	HYG	HRE	V..N
03-M073	20	2004-07-23 02:21:27	73.31	HYG	HRE	V..N
03-M073	20	2004-07-23 02:31:27	73.13	HYG	HRE	V..N
03-M073	20	2004-07-23 02:41:27	73	HYG	HRE	V..N
03-M073	20	2004-07-23 02:51:27	73.19	HYG	HRE	V..N
03-M073	20	2004-07-23 03:01:27	73.25	HYG	HRE	V..N
03-M073	20	2004-07-23 03:11:27	73.19	HYG	HRE	V..N
03-M073	20	2004-07-23 03:21:27	73.25	HYG	HRE	V..N
03-M073	20	2004-07-23 03:31:27	73.31	HYG	HRE	V..N
03-M073	20	2004-07-23 03:41:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-23 03:51:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-23 04:01:27	73.25	HYG	HRE	V..N
03-M073	20	2004-07-23 04:11:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-23 04:21:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-23 04:31:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-23 04:41:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-23 04:51:27	73.44	HYG	HRE	V..N
03-M073	20	2004-07-23 05:01:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-23 05:11:27	73.44	HYG	HRE	V..N
03-M073	20	2004-07-23 05:21:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-23 05:31:27	73.56	HYG	HRE	V..N
03-M073	20	2004-07-23 05:41:27	73.44	HYG	HRE	V..N
03-M073	20	2004-07-23 05:51:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-23 06:01:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-23 06:11:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-23 06:21:27	73.5	HYG	HRE	V..N
03-M073	20	2004-07-23 06:31:27	73.44	HYG	HRE	V..N
03-M073	20	2004-07-23 06:41:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-23 06:51:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-23 07:01:27	73.25	HYG	HRE	V..N
03-M073	20	2004-07-23 07:11:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-23 07:21:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-23 07:31:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-23 07:41:27	73.88	HYG	HRE	V..N
03-M073	20	2004-07-23 07:51:27	73.88	HYG	HRE	V..N
03-M073	20	2004-07-23 08:01:27	73.56	HYG	HRE	V..N
03-M073	20	2004-07-23 08:11:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-23 08:21:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-23 08:31:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-23 08:41:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-23 08:51:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-23 09:01:27	74.19	HYG	HRE	V..N
03-M073	20	2004-07-23 09:11:27	73.94	HYG	HRE	V..N
03-M073	20	2004-07-23 09:21:27	73.94	HYG	HRE	V..N
03-M073	20	2004-07-23 09:31:27	73.88	HYG	HRE	V..N
03-M073	20	2004-07-23 09:41:27	74	HYG	HRE	V..N
03-M073	20	2004-07-23 09:51:27	74.38	HYG	HRE	V..N
03-M073	20	2004-07-23 10:01:27	75.19	HYG	HRE	V..N
03-M073	20	2004-07-23 10:11:27	75.56	HYG	HRE	V..N
03-M073	20	2004-07-23 10:21:27	75.5	HYG	HRE	V..N
03-M073	20	2004-07-23 10:31:27	75.38	HYG	HRE	V..N
03-M073	20	2004-07-23 10:41:27	75.06	HYG	HRE	V..N
03-M073	20	2004-07-23 10:51:27	74.69	HYG	HRE	V..N
03-M073	20	2004-07-23 11:01:27	74.38	HYG	HRE	V..N
03-M073	20	2004-07-23 11:11:27	74.06	HYG	HRE	V..N
03-M073	20	2004-07-23 11:21:27	73.81	HYG	HRE	V..N
03-M073	20	2004-07-23 11:31:27	73.63	HYG	HRE	V..N
03-M073	20	2004-07-23 11:41:27	73.56	HYG	HRE	V..N
03-M073	20	2004-07-23 11:51:27	73.38	HYG	HRE	V..N
03-M073	20	2004-07-23 12:01:27	72.94	HYG	HRE	V..N
03-M073	20	2004-07-23 12:11:27	72.94	HYG	HRE	V..N
03-M073	20	2004-07-23 12:21:27	73	HYG	HRE	V..N
03-M073	20	2004-07-23 12:31:27	73.06	HYG	HRE	V..N
03-M073	20	2004-07-23 12:41:27	73.06	HYG	HRE	V..N
03-M073	20	2004-07-23 12:51:27	72.94	HYG	HRE	V..N
03-M073	20	2004-07-23 13:01:27	72.88	HYG	HRE	V..N
03-M073	20	2004-07-23 13:11:27	72.81	HYG	HRE	V..N
03-M073	20	2004-07-23 13:21:27	72.75	HYG	HRE	V..N
03-M073	20	2004-07-23 13:31:27	72.75	HYG	HRE	V..N
03-M073	20	2004-07-23 13:41:27	73	HYG	HRE	V..N
03-M073	20	2004-07-23 13:51:27	72.88	HYG	HRE	V..N
03-M073	20	2004-07-23 14:01:27	72.69	HYG	HRE	V..N
03-M073	20	2004-07-23 14:11:27	72.94	HYG	HRE	V..N
03-M073	20	2004-07-23 14:21:27	72.75	HYG	HRE	V..N
03-M073	20	2004-07-23 14:31:27	72.88	HYG	HRE	V..N
03-M073	20	2004-07-23 14:41:27	72.75	HYG	HRE	V..N
03-M073	20	2004-07-23 14:51:27	72.75	HYG	HRE	V..N
03-M073	20	2004-07-23 15:01:27	72.5	HYG	HRE	V..N
03-M073	20	2004-07-23 15:11:27	72.44	HYG	HRE	V..N
03-M073	20	2004-07-23 15:21:27	72.5	HYG	HRE	V..N
03-M073	20	2004-07-23 15:31:27	72.31	HYG	HRE	V..N
03-M073	20	2004-07-23 15:41:27	72.44	HYG	HRE	V..N
03-M073	20	2004-07-23 15:51:27	72.44	HYG	HRE	V..N
03-M073	20	2004-07-23 16:01:27	72.38	HYG	HRE	V..N
03-M073	20	2004-07-23 16:11:27	72.19	HYG	HRE	V..N
03-M073	20	2004-07-23 16:21:27	72.19	HYG	HRE	V..N
03-M073	20	2004-07-23 16:31:27	72.25	HYG	HRE	V..N
03-M073	20	2004-07-23 16:41:27	72.38	HYG	HRE	V..N
03-M073	20	2004-07-23 16:51:27	72.5	HYG	HRE	V..N
03-M073	20	2004-07-23 17:01:27	72.5	HYG	HRE	V..N
03-M073	20	2004-07-23 17:11:27	72.25	HYG	HRE	V..N
03-M073	20	2004-07-23 17:21:27	72.13	HYG	HRE	V..N
03-M073	20	2004-07-23 17:31:27	72.31	HYG	HRE	V..N
03-M073	20	2004-07-23 17:41:27	72.19	HYG	HRE	V..N
03-M073	20	2004-07-23 17:51:27	72.25	HYG	HRE	V..N
03-M073	20	2004-07-23 18:01:27	72.31	HYG	HRE	V..N
03-M073	20	2004-07-23 18:11:27	72.13	HYG	HRE	V..N
03-M073	20	2004-07-23 18:21:27	72	HYG	HRE	V..N
03-M073	20	2004-07-23 18:31:27	71.88	HYG	HRE	V..N
03-M073	20	2004-07-23 18:41:27	71.69	HYG	HRE	V..N
03-M073	20	2004-07-23 18:51:27	71.69	HYG	HRE	V..N
03-M073	20	2004-07-23 19:01:27	71.63	HYG	HRE	V..N
03-M073	20	2004-07-23 19:11:27	71.56	HYG	HRE	V..N
03-M073	20	2004-07-23 19:21:27	71.56	HYG	HRE	V..N
03-M073	20	2004-07-23 19:31:27	71.75	HYG	HRE	V..N
03-M073	20	2004-07-23 19:41:27	72	HYG	HRE	V..N
03-M073	20	2004-07-23 19:51:27	71.88	HYG	HRE	V..N
03-M073	20	2004-07-23 20:01:27	71.63	HYG	HRE	V..N
03-M073	20	2004-07-23 20:11:27	71.56	HYG	HRE	V..N
03-M073	20	2004-07-23 20:21:27	71.63	HYG	HRE	V..N
03-M073	20	2004-07-23 20:31:27	71.88	HYG	HRE	V..N
03-M073	20	2004-07-23 20:41:27	71.75	HYG	HRE	V..N
03-M073	20	2004-07-23 20:51:27	71.75	HYG	HRE	V..N
03-M073	20	2004-07-23 21:01:27	71.94	HYG	HRE	V..N
03-M073	20	2004-07-23 21:11:27	72.06	HYG	HRE	V..N
03-M073	20	2004-07-23 21:21:27	72.13	HYG	HRE	V..N
03-M073	20	2004-07-23 21:31:27	72.13	HYG	HRE	V..N
03-M073	20	2004-07-23 21:41:27	72.06	HYG	HRE	V..N
03-M073	20	2004-07-23 21:51:27	71.5	HYG	HRE	V..N
03-M073	20	2004-07-23 22:01:27	71	HYG	HRE	V..N
03-M073	20	2004-07-23 22:11:27	71.38	HYG	HRE	V..N
03-M073	20	2004-07-23 22:21:27	71.5	HYG	HRE	V..N
03-M073	20	2004-07-23 22:31:27	71.56	HYG	HRE	V..N
03-M073	20	2004-07-23 22:41:27	71	HYG	HRE	V..N
03-M073	20	2004-07-23 22:51:27	71.56	HYG	HRE	V..N
03-M073	20	2004-07-23 23:01:27	71.31	HYG	HRE	V..N
03-M073	20	2004-07-23 23:11:27	71.44	HYG	HRE	V..N
03-M073	20	2004-07-23 23:21:27	71.31	HYG	HRE	V..N
03-M073	20	2004-07-23 23:31:27	71.06	HYG	HRE	V..N
03-M073	20	2004-07-23 23:41:27	71.06	HYG	HRE	V..N
03-M073	20	2004-07-23 23:51:27	71.19	HYG	HRE	V..N
03-M073	20	2004-07-24 00:01:27	71.25	HYG	HRE	V..N
03-M073	20	2004-07-24 00:11:27	71.25	HYG	HRE	V..N
03-M073	20	2004-07-24 00:21:27	71.19	HYG	HRE	V..N
03-M073	20	2004-07-24 00:31:27	71.13	HYG	HRE	V..N
03-M073	20	2004-07-24 00:41:27	70.94	HYG	HRE	V..N
03-M073	20	2004-07-24 00:51:27	70.81	HYG	HRE	V..N
03-M073	20	2004-07-24 01:01:27	70.88	HYG	HRE	V..N
03-M073	20	2004-07-24 01:11:27	70.81	HYG	HRE	V..N
03-M073	20	2004-07-24 01:21:27	70.75	HYG	HRE	V..N
03-M073	20	2004-07-24 01:31:27	70.63	HYG	HRE	V..N
03-M073	20	2004-07-24 01:41:27	70.25	HYG	HRE	V..N
03-M073	20	2004-07-24 01:51:27	69.88	HYG	HRE	V..N
03-M073	20	2004-07-24 02:01:27	70.06	HYG	HRE	V..N
03-M073	20	2004-07-24 02:11:27	70.06	HYG	HRE	V..N
03-M073	20	2004-07-24 02:21:27	70	HYG	HRE	V..N
03-M073	20	2004-07-24 02:31:27	69.81	HYG	HRE	V..N
03-M073	20	2004-07-24 02:41:27	69.63	HYG	HRE	V..N
03-M073	20	2004-07-24 02:51:27	70	HYG	HRE	V..N
03-M073	20	2004-07-24 03:01:27	69.94	HYG	HRE	V..N
03-M073	20	2004-07-24 03:11:27	70	HYG	HRE	V..N
03-M073	20	2004-07-24 03:21:27	69.81	HYG	HRE	V..N
03-M073	20	2004-07-24 03:31:27	69.69	HYG	HRE	V..N
03-M073	20	2004-07-24 03:41:27	69.63	HYG	HRE	V..N
03-M073	20	2004-07-24 03:51:27	69.69	HYG	HRE	V..N
03-M073	20	2004-07-24 04:01:27	69.5	HYG	HRE	V..N
03-M073	20	2004-07-24 04:11:27	69.56	HYG	HRE	V..N
03-M073	20	2004-07-24 04:21:27	69.56	HYG	HRE	V..N
03-M073	20	2004-07-24 04:31:27	69.44	HYG	HRE	V..N
03-M073	20	2004-07-24 04:41:27	69.25	HYG	HRE	V..N
03-M073	20	2004-07-24 04:51:27	68.88	HYG	HRE	V..N
03-M073	20	2004-07-24 05:01:27	69	HYG	HRE	V..N
03-M073	20	2004-07-24 05:11:27	69.06	HYG	HRE	V..N
03-M073	20	2004-07-24 05:21:27	68.88	HYG	HRE	V..N
03-M073	20	2004-07-24 05:31:27	68.69	HYG	HRE	V..N
03-M073	20	2004-07-24 05:41:27	68.56	HYG	HRE	V..N
03-M073	20	2004-07-24 05:51:27	68.31	HYG	HRE	V..N
03-M073	20	2004-07-24 06:01:27	68.19	HYG	HRE	V..N
03-M073	20	2004-07-24 06:11:27	68.31	HYG	HRE	V..N
03-M073	20	2004-07-24 06:21:27	68.5	HYG	HRE	V..N
03-M073	20	2004-07-24 06:31:27	62.06	HYG	HRE	V..N
03-M073	20	2004-07-24 06:41:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-24 06:51:27	64.44	HYG	HRE	V..N
03-M073	20	2004-07-24 07:01:27	65.56	HYG	HRE	V..N
03-M073	20	2004-07-24 07:11:27	66.25	HYG	HRE	V..N
03-M073	20	2004-07-24 07:21:27	67.44	HYG	HRE	V..N
03-M073	20	2004-07-24 07:31:27	68.25	HYG	HRE	V..N
03-M073	20	2004-07-24 07:41:27	68.31	HYG	HRE	V..N
03-M073	20	2004-07-24 07:51:27	69.13	HYG	HRE	V..N
03-M073	20	2004-07-24 08:01:27	69.5	HYG	HRE	V..N
03-M073	20	2004-07-24 08:11:27	69.81	HYG	HRE	V..N
03-M073	20	2004-07-24 08:21:27	70.88	HYG	HRE	V..N
03-M073	20	2004-07-24 08:31:27	70.31	HYG	HRE	V..N
03-M073	20	2004-07-24 08:41:27	70	HYG	HRE	V..N
03-M073	20	2004-07-24 08:51:27	69.75	HYG	HRE	V..N
03-M073	20	2004-07-24 09:01:27	69.25	HYG	HRE	V..N
03-M073	20	2004-07-24 09:11:27	69.13	HYG	HRE	V..N
03-M073	20	2004-07-24 09:21:27	69.31	HYG	HRE	V..N
03-M073	20	2004-07-24 09:31:27	68.88	HYG	HRE	V..N
03-M073	20	2004-07-24 09:41:27	68.56	HYG	HRE	V..N
03-M073	20	2004-07-24 09:51:27	68.31	HYG	HRE	V..N
03-M073	20	2004-07-24 10:01:27	68.25	HYG	HRE	V..N
03-M073	20	2004-07-24 10:11:27	68.38	HYG	HRE	V..N
03-M073	20	2004-07-24 10:21:27	68.31	HYG	HRE	V..N
03-M073	20	2004-07-24 10:31:27	68.31	HYG	HRE	V..N
03-M073	20	2004-07-24 10:41:27	68.31	HYG	HRE	V..N
03-M073	20	2004-07-24 10:51:27	68.31	HYG	HRE	V..N
03-M073	20	2004-07-24 11:01:27	68.38	HYG	HRE	V..N
03-M073	20	2004-07-24 11:11:27	68.5	HYG	HRE	V..N
03-M073	20	2004-07-24 11:21:27	68.63	HYG	HRE	V..N
03-M073	20	2004-07-24 11:31:27	69	HYG	HRE	V..N
03-M073	20	2004-07-24 11:41:27	69.19	HYG	HRE	V..N
03-M073	20	2004-07-24 11:51:27	69.69	HYG	HRE	V..N
03-M073	20	2004-07-24 12:01:27	69.63	HYG	HRE	V..N
03-M073	20	2004-07-24 12:11:27	69.63	HYG	HRE	V..N
03-M073	20	2004-07-24 12:21:27	69.63	HYG	HRE	V..N
03-M073	20	2004-07-24 12:31:27	69.81	HYG	HRE	V..N
03-M073	20	2004-07-24 12:41:27	70	HYG	HRE	V..N
03-M073	20	2004-07-24 12:51:27	69.38	HYG	HRE	V..N
03-M073	20	2004-07-24 13:01:27	69.44	HYG	HRE	V..N
03-M073	20	2004-07-24 13:11:27	69.5	HYG	HRE	V..N
03-M073	20	2004-07-24 13:21:27	69.25	HYG	HRE	V..N
03-M073	20	2004-07-24 13:31:27	69.06	HYG	HRE	V..N
03-M073	20	2004-07-24 13:41:27	69.25	HYG	HRE	V..N
03-M073	20	2004-07-24 13:51:27	69.06	HYG	HRE	V..N
03-M073	20	2004-07-24 14:01:27	68.88	HYG	HRE	V..N
03-M073	20	2004-07-24 14:11:27	68.88	HYG	HRE	V..N
03-M073	20	2004-07-24 14:21:27	68.94	HYG	HRE	V..N
03-M073	20	2004-07-24 14:31:27	68.75	HYG	HRE	V..N
03-M073	20	2004-07-24 14:41:27	68.69	HYG	HRE	V..N
03-M073	20	2004-07-24 14:51:27	68.63	HYG	HRE	V..N
03-M073	20	2004-07-24 15:01:27	69.19	HYG	HRE	V..N
03-M073	20	2004-07-24 15:11:27	69.38	HYG	HRE	V..N
03-M073	20	2004-07-24 15:21:27	69.5	HYG	HRE	V..N
03-M073	20	2004-07-24 15:31:27	69.5	HYG	HRE	V..N
03-M073	20	2004-07-24 15:41:27	69.19	HYG	HRE	V..N
03-M073	20	2004-07-24 15:51:27	69.13	HYG	HRE	V..N
03-M073	20	2004-07-24 16:01:27	69.06	HYG	HRE	V..N
03-M073	20	2004-07-24 16:11:27	68.94	HYG	HRE	V..N
03-M073	20	2004-07-24 16:21:27	68.88	HYG	HRE	V..N
03-M073	20	2004-07-24 16:31:27	68.69	HYG	HRE	V..N
03-M073	20	2004-07-24 16:41:27	68.56	HYG	HRE	V..N
03-M073	20	2004-07-24 16:51:27	68.5	HYG	HRE	V..N
03-M073	20	2004-07-24 17:01:27	68.5	HYG	HRE	V..N
03-M073	20	2004-07-24 17:11:27	68.38	HYG	HRE	V..N
03-M073	20	2004-07-24 17:21:27	67.5	HYG	HRE	V..N
03-M073	20	2004-07-24 17:31:27	68.25	HYG	HRE	V..N
03-M073	20	2004-07-24 17:41:27	68.25	HYG	HRE	V..N
03-M073	20	2004-07-24 17:51:27	68.25	HYG	HRE	V..N
03-M073	20	2004-07-24 18:01:27	68.56	HYG	HRE	V..N
03-M073	20	2004-07-24 18:11:27	68.75	HYG	HRE	V..N
03-M073	20	2004-07-24 18:21:27	68.88	HYG	HRE	V..N
03-M073	20	2004-07-24 18:31:27	69	HYG	HRE	V..N
03-M073	20	2004-07-24 18:41:27	69.25	HYG	HRE	V..N
03-M073	20	2004-07-24 18:51:27	69.75	HYG	HRE	V..N
03-M073	20	2004-07-24 19:01:27	69.69	HYG	HRE	V..N
03-M073	20	2004-07-24 19:11:27	69.5	HYG	HRE	V..N
03-M073	20	2004-07-24 19:21:27	69.44	HYG	HRE	V..N
03-M073	20	2004-07-24 19:31:27	68.69	HYG	HRE	V..N
03-M073	20	2004-07-24 19:41:27	68.88	HYG	HRE	V..N
03-M073	20	2004-07-24 19:51:27	69.19	HYG	HRE	V..N
03-M073	20	2004-07-24 20:01:27	69.19	HYG	HRE	V..N
03-M073	20	2004-07-24 20:11:27	69.13	HYG	HRE	V..N
03-M073	20	2004-07-24 20:21:27	68.75	HYG	HRE	V..N
03-M073	20	2004-07-24 20:31:27	68.31	HYG	HRE	V..N
03-M073	20	2004-07-24 20:41:27	68.56	HYG	HRE	V..N
03-M073	20	2004-07-24 20:51:27	68.25	HYG	HRE	V..N
03-M073	20	2004-07-24 21:01:27	68.25	HYG	HRE	V..N
03-M073	20	2004-07-24 21:11:27	68	HYG	HRE	V..N
03-M073	20	2004-07-24 21:21:27	67.63	HYG	HRE	V..N
03-M073	20	2004-07-24 21:31:27	65.06	HYG	HRE	V..N
03-M073	20	2004-07-24 21:41:27	64.75	HYG	HRE	V..N
03-M073	20	2004-07-24 21:51:27	65.38	HYG	HRE	V..N
03-M073	20	2004-07-24 22:01:27	65.75	HYG	HRE	V..N
03-M073	20	2004-07-24 22:11:27	65.94	HYG	HRE	V..N
03-M073	20	2004-07-24 22:21:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-24 22:31:27	65	HYG	HRE	V..N
03-M073	20	2004-07-24 22:41:27	65.31	HYG	HRE	V..N
03-M073	20	2004-07-24 22:51:27	66	HYG	HRE	V..N
03-M073	20	2004-07-24 23:01:27	66.06	HYG	HRE	V..N
03-M073	20	2004-07-24 23:11:27	65.94	HYG	HRE	V..N
03-M073	20	2004-07-24 23:21:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-24 23:31:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-24 23:41:27	65.63	HYG	HRE	V..N
03-M073	20	2004-07-24 23:51:27	65.56	HYG	HRE	V..N
03-M073	20	2004-07-25 00:01:27	65.44	HYG	HRE	V..N
03-M073	20	2004-07-25 00:11:27	65.38	HYG	HRE	V..N
03-M073	20	2004-07-25 00:21:27	64.94	HYG	HRE	V..N
03-M073	20	2004-07-25 00:31:27	64.81	HYG	HRE	V..N
03-M073	20	2004-07-25 00:41:27	64.75	HYG	HRE	V..N
03-M073	20	2004-07-25 00:51:27	64.5	HYG	HRE	V..N
03-M073	20	2004-07-25 01:01:27	64.44	HYG	HRE	V..N
03-M073	20	2004-07-25 01:11:27	64.19	HYG	HRE	V..N
03-M073	20	2004-07-25 01:21:27	64.06	HYG	HRE	V..N
03-M073	20	2004-07-25 01:31:27	63.69	HYG	HRE	V..N
03-M073	20	2004-07-25 01:41:27	63.5	HYG	HRE	V..N
03-M073	20	2004-07-25 01:51:27	62.56	HYG	HRE	V..N
03-M073	20	2004-07-25 02:01:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-25 02:11:27	62.31	HYG	HRE	V..N
03-M073	20	2004-07-25 02:21:27	62.75	HYG	HRE	V..N
03-M073	20	2004-07-25 02:31:27	62.56	HYG	HRE	V..N
03-M073	20	2004-07-25 02:41:27	62.19	HYG	HRE	V..N
03-M073	20	2004-07-25 02:51:27	61.63	HYG	HRE	V..N
03-M073	20	2004-07-25 03:01:27	60.81	HYG	HRE	V..N
03-M073	20	2004-07-25 03:11:27	61.19	HYG	HRE	V..N
03-M073	20	2004-07-25 03:21:27	61.25	HYG	HRE	V..N
03-M073	20	2004-07-25 03:31:27	60.75	HYG	HRE	V..N
03-M073	20	2004-07-25 03:41:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-25 03:51:27	60.81	HYG	HRE	V..N
03-M073	20	2004-07-25 04:01:27	60.63	HYG	HRE	V..N
03-M073	20	2004-07-25 04:11:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-25 04:21:27	60.88	HYG	HRE	V..N
03-M073	20	2004-07-25 04:31:27	60.81	HYG	HRE	V..N
03-M073	20	2004-07-25 04:41:27	60.88	HYG	HRE	V..N
03-M073	20	2004-07-25 04:51:27	60.81	HYG	HRE	V..N
03-M073	20	2004-07-25 05:01:27	60.88	HYG	HRE	V..N
03-M073	20	2004-07-25 05:11:27	60.75	HYG	HRE	V..N
03-M073	20	2004-07-25 05:21:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-25 05:31:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-25 05:41:27	60.38	HYG	HRE	V..N
03-M073	20	2004-07-25 05:51:27	60.44	HYG	HRE	V..N
03-M073	20	2004-07-25 06:01:27	60.38	HYG	HRE	V..N
03-M073	20	2004-07-25 06:11:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-25 06:21:27	60.44	HYG	HRE	V..N
03-M073	20	2004-07-25 06:31:27	59.81	HYG	HRE	V..N
03-M073	20	2004-07-25 06:41:27	53.13	HYG	HRE	V..N
03-M073	20	2004-07-25 06:51:27	53.63	HYG	HRE	V..N
03-M073	20	2004-07-25 07:01:27	54.44	HYG	HRE	V..N
03-M073	20	2004-07-25 07:11:27	54.81	HYG	HRE	V..N
03-M073	20	2004-07-25 07:21:27	55.06	HYG	HRE	V..N
03-M073	20	2004-07-25 07:31:27	57.19	HYG	HRE	V..N
03-M073	20	2004-07-25 07:41:27	58.69	HYG	HRE	V..N
03-M073	20	2004-07-25 07:51:27	59.31	HYG	HRE	V..N
03-M073	20	2004-07-25 08:01:27	60.19	HYG	HRE	V..N
03-M073	20	2004-07-25 08:11:27	61.75	HYG	HRE	V..N
03-M073	20	2004-07-25 08:21:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-25 08:31:27	62.13	HYG	HRE	V..N
03-M073	20	2004-07-25 08:41:27	61.94	HYG	HRE	V..N
03-M073	20	2004-07-25 08:51:27	61	HYG	HRE	V..N
03-M073	20	2004-07-25 09:01:27	62.44	HYG	HRE	V..N
03-M073	20	2004-07-25 09:11:27	63.06	HYG	HRE	V..N
03-M073	20	2004-07-25 09:21:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-25 09:31:27	61.19	HYG	HRE	V..N
03-M073	20	2004-07-25 09:41:27	61.25	HYG	HRE	V..N
03-M073	20	2004-07-25 09:51:27	60.56	HYG	HRE	V..N
03-M073	20	2004-07-25 10:01:27	60.31	HYG	HRE	V..N
03-M073	20	2004-07-25 10:11:27	60.13	HYG	HRE	V..N
03-M073	20	2004-07-25 10:21:27	59.94	HYG	HRE	V..N
03-M073	20	2004-07-25 10:31:27	59.94	HYG	HRE	V..N
03-M073	20	2004-07-25 10:41:27	59.94	HYG	HRE	V..N
03-M073	20	2004-07-25 10:51:27	60	HYG	HRE	V..N
03-M073	20	2004-07-25 11:01:27	59.94	HYG	HRE	V..N
03-M073	20	2004-07-25 11:11:27	59.94	HYG	HRE	V..N
03-M073	20	2004-07-25 11:21:27	60.06	HYG	HRE	V..N
03-M073	20	2004-07-25 11:31:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-25 11:41:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-25 11:51:27	60.81	HYG	HRE	V..N
03-M073	20	2004-07-25 12:01:27	60.56	HYG	HRE	V..N
03-M073	20	2004-07-25 12:11:27	61.5	HYG	HRE	V..N
03-M073	20	2004-07-25 12:21:27	61.69	HYG	HRE	V..N
03-M073	20	2004-07-25 12:31:27	61.75	HYG	HRE	V..N
03-M073	20	2004-07-25 12:41:27	62.06	HYG	HRE	V..N
03-M073	20	2004-07-25 12:51:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-25 13:01:27	62.44	HYG	HRE	V..N
03-M073	20	2004-07-25 13:11:27	62.56	HYG	HRE	V..N
03-M073	20	2004-07-25 13:21:27	62.63	HYG	HRE	V..N
03-M073	20	2004-07-25 13:31:27	62.69	HYG	HRE	V..N
03-M073	20	2004-07-25 13:41:27	62.69	HYG	HRE	V..N
03-M073	20	2004-07-25 13:51:27	62.75	HYG	HRE	V..N
03-M073	20	2004-07-25 14:01:27	62.81	HYG	HRE	V..N
03-M073	20	2004-07-25 14:11:27	62.94	HYG	HRE	V..N
03-M073	20	2004-07-25 14:21:27	63.06	HYG	HRE	V..N
03-M073	20	2004-07-25 14:31:27	63.13	HYG	HRE	V..N
03-M073	20	2004-07-25 14:41:27	63.19	HYG	HRE	V..N
03-M073	20	2004-07-25 14:51:27	63.19	HYG	HRE	V..N
03-M073	20	2004-07-25 15:01:27	63.25	HYG	HRE	V..N
03-M073	20	2004-07-25 15:11:27	63.25	HYG	HRE	V..N
03-M073	20	2004-07-25 15:21:27	63.19	HYG	HRE	V..N
03-M073	20	2004-07-25 15:31:27	63.25	HYG	HRE	V..N
03-M073	20	2004-07-25 15:41:27	63.31	HYG	HRE	V..N
03-M073	20	2004-07-25 15:51:27	63.31	HYG	HRE	V..N
03-M073	20	2004-07-25 16:01:27	63.31	HYG	HRE	V..N
03-M073	20	2004-07-25 16:11:27	63.31	HYG	HRE	V..N
03-M073	20	2004-07-25 16:21:27	63.31	HYG	HRE	V..N
03-M073	20	2004-07-25 16:31:27	63.31	HYG	HRE	V..N
03-M073	20	2004-07-25 16:41:27	63.44	HYG	HRE	V..N
03-M073	20	2004-07-25 16:51:27	63.38	HYG	HRE	V..N
03-M073	20	2004-07-25 17:01:27	63.56	HYG	HRE	V..N
03-M073	20	2004-07-25 17:11:27	63.63	HYG	HRE	V..N
03-M073	20	2004-07-25 17:21:27	63.75	HYG	HRE	V..N
03-M073	20	2004-07-25 17:31:27	63.94	HYG	HRE	V..N
03-M073	20	2004-07-25 17:41:27	64.19	HYG	HRE	V..N
03-M073	20	2004-07-25 17:51:27	64.19	HYG	HRE	V..N
03-M073	20	2004-07-25 18:01:27	64.38	HYG	HRE	V..N
03-M073	20	2004-07-25 18:11:27	64.63	HYG	HRE	V..N
03-M073	20	2004-07-25 18:21:27	64.5	HYG	HRE	V..N
03-M073	20	2004-07-25 18:31:27	64.5	HYG	HRE	V..N
03-M073	20	2004-07-25 18:41:27	64.19	HYG	HRE	V..N
03-M073	20	2004-07-25 18:51:27	64	HYG	HRE	V..N
03-M073	20	2004-07-25 19:01:27	63.94	HYG	HRE	V..N
03-M073	20	2004-07-25 19:11:27	64	HYG	HRE	V..N
03-M073	20	2004-07-25 19:21:27	63.94	HYG	HRE	V..N
03-M073	20	2004-07-25 19:31:27	64	HYG	HRE	V..N
03-M073	20	2004-07-25 19:41:27	63.94	HYG	HRE	V..N
03-M073	20	2004-07-25 19:51:27	63.88	HYG	HRE	V..N
03-M073	20	2004-07-25 20:01:27	63.69	HYG	HRE	V..N
03-M073	20	2004-07-25 20:11:27	63.5	HYG	HRE	V..N
03-M073	20	2004-07-25 20:21:27	63.31	HYG	HRE	V..N
03-M073	20	2004-07-25 20:31:27	63	HYG	HRE	V..N
03-M073	20	2004-07-25 20:41:27	62.31	HYG	HRE	V..N
03-M073	20	2004-07-25 20:51:27	61.75	HYG	HRE	V..N
03-M073	20	2004-07-25 21:01:27	61.94	HYG	HRE	V..N
03-M073	20	2004-07-25 21:11:27	62.31	HYG	HRE	V..N
03-M073	20	2004-07-25 21:21:27	62.5	HYG	HRE	V..N
03-M073	20	2004-07-25 21:31:27	62.63	HYG	HRE	V..N
03-M073	20	2004-07-25 21:41:27	62.75	HYG	HRE	V..N
03-M073	20	2004-07-25 21:51:27	62	HYG	HRE	V..N
03-M073	20	2004-07-25 22:01:27	61.13	HYG	HRE	V..N
03-M073	20	2004-07-25 22:11:27	60.75	HYG	HRE	V..N
03-M073	20	2004-07-25 22:21:27	59.13	HYG	HRE	V..N
03-M073	20	2004-07-25 22:31:27	59	HYG	HRE	V..N
03-M073	20	2004-07-25 22:41:27	58.44	HYG	HRE	V..N
03-M073	20	2004-07-25 22:51:27	57.19	HYG	HRE	V..N
03-M073	20	2004-07-25 23:01:27	56.63	HYG	HRE	V..N
03-M073	20	2004-07-25 23:11:27	56.56	HYG	HRE	V..N
03-M073	20	2004-07-25 23:21:27	57.25	HYG	HRE	V..N
03-M073	20	2004-07-25 23:31:27	58	HYG	HRE	V..N
03-M073	20	2004-07-25 23:41:27	58.06	HYG	HRE	V..N
03-M073	20	2004-07-25 23:51:27	58.5	HYG	HRE	V..N
03-M073	20	2004-07-26 00:01:27	58.88	HYG	HRE	V..N
03-M073	20	2004-07-26 00:11:27	59.19	HYG	HRE	V..N
03-M073	20	2004-07-26 00:21:27	59.63	HYG	HRE	V..N
03-M073	20	2004-07-26 00:31:27	59.81	HYG	HRE	V..N
03-M073	20	2004-07-26 00:41:27	60.31	HYG	HRE	V..N
03-M073	20	2004-07-26 00:51:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-26 01:01:27	60.81	HYG	HRE	V..N
03-M073	20	2004-07-26 01:11:27	61.06	HYG	HRE	V..N
03-M073	20	2004-07-26 01:21:27	61.19	HYG	HRE	V..N
03-M073	20	2004-07-26 01:31:27	61.25	HYG	HRE	V..N
03-M073	20	2004-07-26 01:41:27	61.5	HYG	HRE	V..N
03-M073	20	2004-07-26 01:51:27	61.56	HYG	HRE	V..N
03-M073	20	2004-07-26 02:01:27	61.75	HYG	HRE	V..N
03-M073	20	2004-07-26 02:11:27	61.81	HYG	HRE	V..N
03-M073	20	2004-07-26 02:21:27	61.81	HYG	HRE	V..N
03-M073	20	2004-07-26 02:31:27	61.81	HYG	HRE	V..N
03-M073	20	2004-07-26 02:41:27	61.88	HYG	HRE	V..N
03-M073	20	2004-07-26 02:51:27	62	HYG	HRE	V..N
03-M073	20	2004-07-26 03:01:27	62.06	HYG	HRE	V..N
03-M073	20	2004-07-26 03:11:27	62.06	HYG	HRE	V..N
03-M073	20	2004-07-26 03:21:27	62.19	HYG	HRE	V..N
03-M073	20	2004-07-26 03:31:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-26 03:41:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-26 03:51:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-26 04:01:27	61.75	HYG	HRE	V..N
03-M073	20	2004-07-26 04:11:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-26 04:21:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-26 04:31:27	62	HYG	HRE	V..N
03-M073	20	2004-07-26 04:41:27	61.88	HYG	HRE	V..N
03-M073	20	2004-07-26 04:51:27	61.31	HYG	HRE	V..N
03-M073	20	2004-07-26 05:01:27	61.19	HYG	HRE	V..N
03-M073	20	2004-07-26 05:11:27	60.88	HYG	HRE	V..N
03-M073	20	2004-07-26 05:21:27	60.81	HYG	HRE	V..N
03-M073	20	2004-07-26 05:31:27	60.75	HYG	HRE	V..N
03-M073	20	2004-07-26 05:41:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-26 05:51:27	60.94	HYG	HRE	V..N
03-M073	20	2004-07-26 06:01:27	60.75	HYG	HRE	V..N
03-M073	20	2004-07-26 06:11:27	60.63	HYG	HRE	V..N
03-M073	20	2004-07-26 06:21:27	60.56	HYG	HRE	V..N
03-M073	20	2004-07-26 06:31:27	60.44	HYG	HRE	V..N
03-M073	20	2004-07-26 06:41:27	60.19	HYG	HRE	V..N
03-M073	20	2004-07-26 06:51:27	59.38	HYG	HRE	V..N
03-M073	20	2004-07-26 07:01:27	58.44	HYG	HRE	V..N
03-M073	20	2004-07-26 07:11:27	57.88	HYG	HRE	V..N
03-M073	20	2004-07-26 07:21:27	58.38	HYG	HRE	V..N
03-M073	20	2004-07-26 07:31:27	58.88	HYG	HRE	V..N
03-M073	20	2004-07-26 07:41:27	59.5	HYG	HRE	V..N
03-M073	20	2004-07-26 07:51:27	58.75	HYG	HRE	V..N
03-M073	20	2004-07-26 08:01:27	58.63	HYG	HRE	V..N
03-M073	20	2004-07-26 08:11:27	59.13	HYG	HRE	V..N
03-M073	20	2004-07-26 08:21:27	59.5	HYG	HRE	V..N
03-M073	20	2004-07-26 08:31:27	59.75	HYG	HRE	V..N
03-M073	20	2004-07-26 08:41:27	59.75	HYG	HRE	V..N
03-M073	20	2004-07-26 08:51:27	59.69	HYG	HRE	V..N
03-M073	20	2004-07-26 09:01:27	59.5	HYG	HRE	V..N
03-M073	20	2004-07-26 09:11:27	59.31	HYG	HRE	V..N
03-M073	20	2004-07-26 09:21:27	59.06	HYG	HRE	V..N
03-M073	20	2004-07-26 09:31:27	60.06	HYG	HRE	V..N
03-M073	20	2004-07-26 09:41:27	60	HYG	HRE	V..N
03-M073	20	2004-07-26 09:51:27	59.69	HYG	HRE	V..N
03-M073	20	2004-07-26 10:01:27	59.63	HYG	HRE	V..N
03-M073	20	2004-07-26 10:11:27	58.63	HYG	HRE	V..N
03-M073	20	2004-07-26 10:21:27	58.75	HYG	HRE	V..N
03-M073	20	2004-07-26 10:31:27	57.19	HYG	HRE	V..N
03-M073	20	2004-07-26 10:41:27	57.06	HYG	HRE	V..N
03-M073	20	2004-07-26 10:51:27	57.19	HYG	HRE	V..N
03-M073	20	2004-07-26 11:01:27	56.69	HYG	HRE	V..N
03-M073	20	2004-07-26 11:11:27	56.81	HYG	HRE	V..N
03-M073	20	2004-07-26 11:21:27	57.19	HYG	HRE	V..N
03-M073	20	2004-07-26 11:31:27	57.88	HYG	HRE	V..N
03-M073	20	2004-07-26 11:41:27	57.19	HYG	HRE	V..N
03-M073	20	2004-07-26 11:51:27	57.5	HYG	HRE	V..N
03-M073	20	2004-07-26 12:01:27	57.56	HYG	HRE	V..N
03-M073	20	2004-07-26 12:11:27	57.19	HYG	HRE	V..N
03-M073	20	2004-07-26 12:21:27	58.06	HYG	HRE	V..N
03-M073	20	2004-07-26 12:31:27	58.31	HYG	HRE	V..N
03-M073	20	2004-07-26 12:41:27	58.63	HYG	HRE	V..N
03-M073	20	2004-07-26 12:51:27	59	HYG	HRE	V..N
03-M073	20	2004-07-26 13:01:27	59.25	HYG	HRE	V..N
03-M073	20	2004-07-26 13:11:27	59.69	HYG	HRE	V..N
03-M073	20	2004-07-26 13:21:27	59.88	HYG	HRE	V..N
03-M073	20	2004-07-26 13:31:27	59.88	HYG	HRE	V..N
03-M073	20	2004-07-26 13:41:27	59.88	HYG	HRE	V..N
03-M073	20	2004-07-26 13:51:27	59.06	HYG	HRE	V..N
03-M073	20	2004-07-26 14:01:27	59.19	HYG	HRE	V..N
03-M073	20	2004-07-26 14:11:27	59.06	HYG	HRE	V..N
03-M073	20	2004-07-26 14:21:27	58.81	HYG	HRE	V..N
03-M073	20	2004-07-26 14:31:27	58.38	HYG	HRE	V..N
03-M073	20	2004-07-26 14:41:27	58.25	HYG	HRE	V..N
03-M073	20	2004-07-26 14:51:27	58	HYG	HRE	V..N
03-M073	20	2004-07-26 15:01:27	58.38	HYG	HRE	V..N
03-M073	20	2004-07-26 15:11:27	58.94	HYG	HRE	V..N
03-M073	20	2004-07-26 15:21:27	59.13	HYG	HRE	V..N
03-M073	20	2004-07-26 15:31:27	59.25	HYG	HRE	V..N
03-M073	20	2004-07-26 15:41:27	59.38	HYG	HRE	V..N
03-M073	20	2004-07-26 15:51:27	59.69	HYG	HRE	V..N
03-M073	20	2004-07-26 16:01:27	59.81	HYG	HRE	V..N
03-M073	20	2004-07-26 16:11:27	59.94	HYG	HRE	V..N
03-M073	20	2004-07-26 16:21:27	59.94	HYG	HRE	V..N
03-M073	20	2004-07-26 16:31:27	60.38	HYG	HRE	V..N
03-M073	20	2004-07-26 16:41:27	60.13	HYG	HRE	V..N
03-M073	20	2004-07-26 16:51:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-26 17:01:27	60.31	HYG	HRE	V..N
03-M073	20	2004-07-26 17:11:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-26 17:21:27	60.75	HYG	HRE	V..N
03-M073	20	2004-07-26 17:31:27	60.88	HYG	HRE	V..N
03-M073	20	2004-07-26 17:41:27	60.94	HYG	HRE	V..N
03-M073	20	2004-07-26 17:51:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-26 18:01:27	60.81	HYG	HRE	V..N
03-M073	20	2004-07-26 18:11:27	61.5	HYG	HRE	V..N
03-M073	20	2004-07-26 18:21:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-26 18:31:27	61	HYG	HRE	V..N
03-M073	20	2004-07-26 18:41:27	60.75	HYG	HRE	V..N
03-M073	20	2004-07-26 18:51:27	60.81	HYG	HRE	V..N
03-M073	20	2004-07-26 19:01:27	60.44	HYG	HRE	V..N
03-M073	20	2004-07-26 19:11:27	60.25	HYG	HRE	V..N
03-M073	20	2004-07-26 19:21:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-26 19:31:27	61	HYG	HRE	V..N
03-M073	20	2004-07-26 19:41:27	61	HYG	HRE	V..N
03-M073	20	2004-07-26 19:51:27	61.25	HYG	HRE	V..N
03-M073	20	2004-07-26 20:01:27	61.31	HYG	HRE	V..N
03-M073	20	2004-07-26 20:11:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-26 20:21:27	60.94	HYG	HRE	V..N
03-M073	20	2004-07-26 20:31:27	60.75	HYG	HRE	V..N
03-M073	20	2004-07-26 20:41:27	60.56	HYG	HRE	V..N
03-M073	20	2004-07-26 20:51:27	60.94	HYG	HRE	V..N
03-M073	20	2004-07-26 21:01:27	61	HYG	HRE	V..N
03-M073	20	2004-07-26 21:11:27	60.94	HYG	HRE	V..N
03-M073	20	2004-07-26 21:21:27	61	HYG	HRE	V..N
03-M073	20	2004-07-26 21:31:27	61.25	HYG	HRE	V..N
03-M073	20	2004-07-26 21:41:27	61.5	HYG	HRE	V..N
03-M073	20	2004-07-26 21:51:27	61.56	HYG	HRE	V..N
03-M073	20	2004-07-26 22:01:27	61.63	HYG	HRE	V..N
03-M073	20	2004-07-26 22:11:27	61.94	HYG	HRE	V..N
03-M073	20	2004-07-26 22:21:27	62.38	HYG	HRE	V..N
03-M073	20	2004-07-26 22:31:27	62.19	HYG	HRE	V..N
03-M073	20	2004-07-26 22:41:27	62	HYG	HRE	V..N
03-M073	20	2004-07-26 22:51:27	61.88	HYG	HRE	V..N
03-M073	20	2004-07-26 23:01:27	61.75	HYG	HRE	V..N
03-M073	20	2004-07-26 23:11:27	61.81	HYG	HRE	V..N
03-M073	20	2004-07-26 23:21:27	61.81	HYG	HRE	V..N
03-M073	20	2004-07-26 23:31:27	61.81	HYG	HRE	V..N
03-M073	20	2004-07-26 23:41:27	61.88	HYG	HRE	V..N
03-M073	20	2004-07-26 23:51:27	61.94	HYG	HRE	V..N
03-M073	20	2004-07-27 00:01:27	62	HYG	HRE	V..N
03-M073	20	2004-07-27 00:11:27	62.06	HYG	HRE	V..N
03-M073	20	2004-07-27 00:21:27	62.06	HYG	HRE	V..N
03-M073	20	2004-07-27 00:31:27	62.13	HYG	HRE	V..N
03-M073	20	2004-07-27 00:41:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-27 00:51:27	62.31	HYG	HRE	V..N
03-M073	20	2004-07-27 01:01:27	62.38	HYG	HRE	V..N
03-M073	20	2004-07-27 01:11:27	62.38	HYG	HRE	V..N
03-M073	20	2004-07-27 01:21:27	62.5	HYG	HRE	V..N
03-M073	20	2004-07-27 01:31:27	62.56	HYG	HRE	V..N
03-M073	20	2004-07-27 01:41:27	62.63	HYG	HRE	V..N
03-M073	20	2004-07-27 01:51:27	62.63	HYG	HRE	V..N
03-M073	20	2004-07-27 02:01:27	62.63	HYG	HRE	V..N
03-M073	20	2004-07-27 02:11:27	62.56	HYG	HRE	V..N
03-M073	20	2004-07-27 02:21:27	62.69	HYG	HRE	V..N
03-M073	20	2004-07-27 02:31:27	62.56	HYG	HRE	V..N
03-M073	20	2004-07-27 02:41:27	62.5	HYG	HRE	V..N
03-M073	20	2004-07-27 02:51:27	62.5	HYG	HRE	V..N
03-M073	20	2004-07-27 03:01:27	62.44	HYG	HRE	V..N
03-M073	20	2004-07-27 03:11:27	62.38	HYG	HRE	V..N
03-M073	20	2004-07-27 03:21:27	62.38	HYG	HRE	V..N
03-M073	20	2004-07-27 03:31:27	62.38	HYG	HRE	V..N
03-M073	20	2004-07-27 03:41:27	62.19	HYG	HRE	V..N
03-M073	20	2004-07-27 03:51:27	62.19	HYG	HRE	V..N
03-M073	20	2004-07-27 04:01:27	62	HYG	HRE	V..N
03-M073	20	2004-07-27 04:11:27	62.06	HYG	HRE	V..N
03-M073	20	2004-07-27 04:21:27	61.88	HYG	HRE	V..N
03-M073	20	2004-07-27 04:31:27	61.69	HYG	HRE	V..N
03-M073	20	2004-07-27 04:41:27	61.69	HYG	HRE	V..N
03-M073	20	2004-07-27 04:51:27	61.44	HYG	HRE	V..N
03-M073	20	2004-07-27 05:01:27	61.31	HYG	HRE	V..N
03-M073	20	2004-07-27 05:11:27	61.31	HYG	HRE	V..N
03-M073	20	2004-07-27 05:21:27	61.31	HYG	HRE	V..N
03-M073	20	2004-07-27 05:31:27	61.31	HYG	HRE	V..N
03-M073	20	2004-07-27 05:41:27	61.44	HYG	HRE	V..N
03-M073	20	2004-07-27 05:51:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-27 06:01:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-27 06:11:27	61.44	HYG	HRE	V..N
03-M073	20	2004-07-27 06:21:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-27 06:31:27	61.25	HYG	HRE	V..N
03-M073	20	2004-07-27 06:41:27	61.19	HYG	HRE	V..N
03-M073	20	2004-07-27 06:51:27	60.63	HYG	HRE	V..N
03-M073	20	2004-07-27 07:01:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-27 07:11:27	59.19	HYG	HRE	V..N
03-M073	20	2004-07-27 07:21:27	60.13	HYG	HRE	V..N
03-M073	20	2004-07-27 07:31:27	61.69	HYG	HRE	V..N
03-M073	20	2004-07-27 07:41:27	62.06	HYG	HRE	V..N
03-M073	20	2004-07-27 07:51:27	62.44	HYG	HRE	V..N
03-M073	20	2004-07-27 08:01:27	62.38	HYG	HRE	V..N
03-M073	20	2004-07-27 08:11:27	62.31	HYG	HRE	V..N
03-M073	20	2004-07-27 08:21:27	62.56	HYG	HRE	V..N
03-M073	20	2004-07-27 08:31:27	62.94	HYG	HRE	V..N
03-M073	20	2004-07-27 08:41:27	63.38	HYG	HRE	V..N
03-M073	20	2004-07-27 08:51:27	63.5	HYG	HRE	V..N
03-M073	20	2004-07-27 09:01:27	63.25	HYG	HRE	V..N
03-M073	20	2004-07-27 09:11:27	63.06	HYG	HRE	V..N
03-M073	20	2004-07-27 09:21:27	62.94	HYG	HRE	V..N
03-M073	20	2004-07-27 09:31:27	63.19	HYG	HRE	V..N
03-M073	20	2004-07-27 09:41:27	63.44	HYG	HRE	V..N
03-M073	20	2004-07-27 09:51:27	63.69	HYG	HRE	V..N
03-M073	20	2004-07-27 10:01:27	63.88	HYG	HRE	V..N
03-M073	20	2004-07-27 10:11:27	64.06	HYG	HRE	V..N
03-M073	20	2004-07-27 10:21:27	64.19	HYG	HRE	V..N
03-M073	20	2004-07-27 10:31:27	64.19	HYG	HRE	V..N
03-M073	20	2004-07-27 10:41:27	64.5	HYG	HRE	V..N
03-M073	20	2004-07-27 10:51:27	65.19	HYG	HRE	V..N
03-M073	20	2004-07-27 11:01:27	65.19	HYG	HRE	V..N
03-M073	20	2004-07-27 11:11:27	64.75	HYG	HRE	V..N
03-M073	20	2004-07-27 11:21:27	64.75	HYG	HRE	V..N
03-M073	20	2004-07-27 11:31:27	64.75	HYG	HRE	V..N
03-M073	20	2004-07-27 11:41:27	64.56	HYG	HRE	V..N
03-M073	20	2004-07-27 11:51:27	64.63	HYG	HRE	V..N
03-M073	20	2004-07-27 12:01:27	64.25	HYG	HRE	V..N
03-M073	20	2004-07-27 12:11:27	64.69	HYG	HRE	V..N
03-M073	20	2004-07-27 12:21:27	64.56	HYG	HRE	V..N
03-M073	20	2004-07-27 12:31:27	64.56	HYG	HRE	V..N
03-M073	20	2004-07-27 12:41:27	64.38	HYG	HRE	V..N
03-M073	20	2004-07-27 12:51:27	64.38	HYG	HRE	V..N
03-M073	20	2004-07-27 13:01:27	64.88	HYG	HRE	V..N
03-M073	20	2004-07-27 13:11:27	64.44	HYG	HRE	V..N
03-M073	20	2004-07-27 13:21:27	65	HYG	HRE	V..N
03-M073	20	2004-07-27 13:31:27	64.88	HYG	HRE	V..N
03-M073	20	2004-07-27 13:41:27	64.5	HYG	HRE	V..N
03-M073	20	2004-07-27 13:51:27	64.63	HYG	HRE	V..N
03-M073	20	2004-07-27 14:01:27	64	HYG	HRE	V..N
03-M073	20	2004-07-27 14:11:27	64	HYG	HRE	V..N
03-M073	20	2004-07-27 14:21:27	63.56	HYG	HRE	V..N
03-M073	20	2004-07-27 14:31:27	63.44	HYG	HRE	V..N
03-M073	20	2004-07-27 14:41:27	63.44	HYG	HRE	V..N
03-M073	20	2004-07-27 14:51:27	63.44	HYG	HRE	V..N
03-M073	20	2004-07-27 15:01:27	63.63	HYG	HRE	V..N
03-M073	20	2004-07-27 15:11:27	63.44	HYG	HRE	V..N
03-M073	20	2004-07-27 15:21:27	63.56	HYG	HRE	V..N
03-M073	20	2004-07-27 15:31:27	63.38	HYG	HRE	V..N
03-M073	20	2004-07-27 15:41:27	63.25	HYG	HRE	V..N
03-M073	20	2004-07-27 15:51:27	63.63	HYG	HRE	V..N
03-M073	20	2004-07-27 16:01:27	63.69	HYG	HRE	V..N
03-M073	20	2004-07-27 16:11:27	63.69	HYG	HRE	V..N
03-M073	20	2004-07-27 16:21:27	63.5	HYG	HRE	V..N
03-M073	20	2004-07-27 16:31:27	63.25	HYG	HRE	V..N
03-M073	20	2004-07-27 16:41:27	63.38	HYG	HRE	V..N
03-M073	20	2004-07-27 16:51:27	63.44	HYG	HRE	V..N
03-M073	20	2004-07-27 17:01:27	63.69	HYG	HRE	V..N
03-M073	20	2004-07-27 17:11:27	63.5	HYG	HRE	V..N
03-M073	20	2004-07-27 17:21:27	63.63	HYG	HRE	V..N
03-M073	20	2004-07-27 17:31:27	63.69	HYG	HRE	V..N
03-M073	20	2004-07-27 17:41:27	63.75	HYG	HRE	V..N
03-M073	20	2004-07-27 17:51:27	63.75	HYG	HRE	V..N
03-M073	20	2004-07-27 18:01:27	64	HYG	HRE	V..N
03-M073	20	2004-07-27 18:11:27	64.19	HYG	HRE	V..N
03-M073	20	2004-07-27 18:21:27	64.31	HYG	HRE	V..N
03-M073	20	2004-07-27 18:31:27	64.31	HYG	HRE	V..N
03-M073	20	2004-07-27 18:41:27	64.38	HYG	HRE	V..N
03-M073	20	2004-07-27 18:51:27	64.38	HYG	HRE	V..N
03-M073	20	2004-07-27 19:01:27	64.31	HYG	HRE	V..N
03-M073	20	2004-07-27 19:11:27	64.75	HYG	HRE	V..N
03-M073	20	2004-07-27 19:21:27	65.44	HYG	HRE	V..N
03-M073	20	2004-07-27 19:31:27	65.44	HYG	HRE	V..N
03-M073	20	2004-07-27 19:41:27	66.69	HYG	HRE	V..N
03-M073	20	2004-07-27 19:51:27	66.5	HYG	HRE	V..N
03-M073	20	2004-07-27 20:01:27	66.5	HYG	HRE	V..N
03-M073	20	2004-07-27 20:11:27	66.31	HYG	HRE	V..N
03-M073	20	2004-07-27 20:21:27	65.75	HYG	HRE	V..N
03-M073	20	2004-07-27 20:31:27	65.44	HYG	HRE	V..N
03-M073	20	2004-07-27 20:41:27	65.69	HYG	HRE	V..N
03-M073	20	2004-07-27 20:51:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-27 21:01:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-27 21:11:27	66.13	HYG	HRE	V..N
03-M073	20	2004-07-27 21:21:27	66.19	HYG	HRE	V..N
03-M073	20	2004-07-27 21:31:27	65.69	HYG	HRE	V..N
03-M073	20	2004-07-27 21:41:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-27 21:51:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-27 22:01:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-27 22:11:27	65.94	HYG	HRE	V..N
03-M073	20	2004-07-27 22:21:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-27 22:31:27	65.88	HYG	HRE	V..N
03-M073	20	2004-07-27 22:41:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-27 22:51:27	65.94	HYG	HRE	V..N
03-M073	20	2004-07-27 23:01:27	65.88	HYG	HRE	V..N
03-M073	20	2004-07-27 23:11:27	66.13	HYG	HRE	V..N
03-M073	20	2004-07-27 23:21:27	65.69	HYG	HRE	V..N
03-M073	20	2004-07-27 23:31:27	65.63	HYG	HRE	V..N
03-M073	20	2004-07-27 23:41:27	65.56	HYG	HRE	V..N
03-M073	20	2004-07-27 23:51:27	65.31	HYG	HRE	V..N
03-M073	20	2004-07-28 00:01:27	65.19	HYG	HRE	V..N
03-M073	20	2004-07-28 00:11:27	64.75	HYG	HRE	V..N
03-M073	20	2004-07-28 00:21:27	64.5	HYG	HRE	V..N
03-M073	20	2004-07-28 00:31:27	64.31	HYG	HRE	V..N
03-M073	20	2004-07-28 00:41:27	64.13	HYG	HRE	V..N
03-M073	20	2004-07-28 00:51:27	64	HYG	HRE	V..N
03-M073	20	2004-07-28 01:01:27	63.94	HYG	HRE	V..N
03-M073	20	2004-07-28 01:11:27	63.81	HYG	HRE	V..N
03-M073	20	2004-07-28 01:21:27	63.69	HYG	HRE	V..N
03-M073	20	2004-07-28 01:31:27	63.44	HYG	HRE	V..N
03-M073	20	2004-07-28 01:41:27	63.31	HYG	HRE	V..N
03-M073	20	2004-07-28 01:51:27	63	HYG	HRE	V..N
03-M073	20	2004-07-28 02:01:27	62.88	HYG	HRE	V..N
03-M073	20	2004-07-28 02:11:27	62.75	HYG	HRE	V..N
03-M073	20	2004-07-28 02:21:27	62.63	HYG	HRE	V..N
03-M073	20	2004-07-28 02:31:27	62.5	HYG	HRE	V..N
03-M073	20	2004-07-28 02:41:27	62.44	HYG	HRE	V..N
03-M073	20	2004-07-28 02:51:27	62.31	HYG	HRE	V..N
03-M073	20	2004-07-28 03:01:27	62.06	HYG	HRE	V..N
03-M073	20	2004-07-28 03:11:27	61.69	HYG	HRE	V..N
03-M073	20	2004-07-28 03:21:27	61.75	HYG	HRE	V..N
03-M073	20	2004-07-28 03:31:27	61.63	HYG	HRE	V..N
03-M073	20	2004-07-28 03:41:27	61.56	HYG	HRE	V..N
03-M073	20	2004-07-28 03:51:27	61.75	HYG	HRE	V..N
03-M073	20	2004-07-28 04:01:27	61.88	HYG	HRE	V..N
03-M073	20	2004-07-28 04:11:27	61.56	HYG	HRE	V..N
03-M073	20	2004-07-28 04:21:27	61.25	HYG	HRE	V..N
03-M073	20	2004-07-28 04:31:27	61.31	HYG	HRE	V..N
03-M073	20	2004-07-28 04:41:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-28 04:51:27	61.13	HYG	HRE	V..N
03-M073	20	2004-07-28 05:01:27	61.25	HYG	HRE	V..N
03-M073	20	2004-07-28 05:11:27	61.25	HYG	HRE	V..N
03-M073	20	2004-07-28 05:21:27	61.13	HYG	HRE	V..N
03-M073	20	2004-07-28 05:31:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-28 05:41:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-28 05:51:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-28 06:01:27	60.38	HYG	HRE	V..N
03-M073	20	2004-07-28 06:11:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-28 06:21:27	60.56	HYG	HRE	V..N
03-M073	20	2004-07-28 06:31:27	56.19	HYG	HRE	V..N
03-M073	20	2004-07-28 06:41:27	54.88	HYG	HRE	V..N
03-M073	20	2004-07-28 06:51:27	56.25	HYG	HRE	V..N
03-M073	20	2004-07-28 07:01:27	57.75	HYG	HRE	V..N
03-M073	20	2004-07-28 07:11:27	58.69	HYG	HRE	V..N
03-M073	20	2004-07-28 07:21:27	59.44	HYG	HRE	V..N
03-M073	20	2004-07-28 07:31:27	60.13	HYG	HRE	V..N
03-M073	20	2004-07-28 07:41:27	61.5	HYG	HRE	V..N
03-M073	20	2004-07-28 07:51:27	61.5	HYG	HRE	V..N
03-M073	20	2004-07-28 08:01:27	63.06	HYG	HRE	V..N
03-M073	20	2004-07-28 08:11:27	63.06	HYG	HRE	V..N
03-M073	20	2004-07-28 08:21:27	62.69	HYG	HRE	V..N
03-M073	20	2004-07-28 08:31:27	62.5	HYG	HRE	V..N
03-M073	20	2004-07-28 08:41:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-28 08:51:27	62.44	HYG	HRE	V..N
03-M073	20	2004-07-28 09:01:27	62.44	HYG	HRE	V..N
03-M073	20	2004-07-28 09:11:27	62.31	HYG	HRE	V..N
03-M073	20	2004-07-28 09:21:27	62.31	HYG	HRE	V..N
03-M073	20	2004-07-28 09:31:27	62.38	HYG	HRE	V..N
03-M073	20	2004-07-28 09:41:27	62.44	HYG	HRE	V..N
03-M073	20	2004-07-28 09:51:27	62.25	HYG	HRE	V..N
03-M073	20	2004-07-28 10:01:27	62.06	HYG	HRE	V..N
03-M073	20	2004-07-28 10:11:27	61.94	HYG	HRE	V..N
03-M073	20	2004-07-28 10:21:27	61.75	HYG	HRE	V..N
03-M073	20	2004-07-28 10:31:27	61.63	HYG	HRE	V..N
03-M073	20	2004-07-28 10:41:27	61.56	HYG	HRE	V..N
03-M073	20	2004-07-28 10:51:27	61.44	HYG	HRE	V..N
03-M073	20	2004-07-28 11:01:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-28 11:11:27	61.31	HYG	HRE	V..N
03-M073	20	2004-07-28 11:21:27	61.44	HYG	HRE	V..N
03-M073	20	2004-07-28 11:31:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-28 11:41:27	61.31	HYG	HRE	V..N
03-M073	20	2004-07-28 11:51:27	61.25	HYG	HRE	V..N
03-M073	20	2004-07-28 12:01:27	61.19	HYG	HRE	V..N
03-M073	20	2004-07-28 12:11:27	61.13	HYG	HRE	V..N
03-M073	20	2004-07-28 12:21:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-28 12:31:27	61.44	HYG	HRE	V..N
03-M073	20	2004-07-28 12:41:27	61.56	HYG	HRE	V..N
03-M073	20	2004-07-28 12:51:27	61.5	HYG	HRE	V..N
03-M073	20	2004-07-28 13:01:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-28 13:11:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-28 13:21:27	61.19	HYG	HRE	V..N
03-M073	20	2004-07-28 13:31:27	61.44	HYG	HRE	V..N
03-M073	20	2004-07-28 13:41:27	61.31	HYG	HRE	V..N
03-M073	20	2004-07-28 13:51:27	61.38	HYG	HRE	V..N
03-M073	20	2004-07-28 14:01:27	61.5	HYG	HRE	V..N
03-M073	20	2004-07-28 14:11:27	61.63	HYG	HRE	V..N
03-M073	20	2004-07-28 14:21:27	61.5	HYG	HRE	V..N
03-M073	20	2004-07-28 14:31:27	61.63	HYG	HRE	V..N
03-M073	20	2004-07-28 14:41:27	61.56	HYG	HRE	V..N
03-M073	20	2004-07-28 14:51:27	61.63	HYG	HRE	V..N
03-M073	20	2004-07-28 15:01:27	61.63	HYG	HRE	V..N
03-M073	20	2004-07-28 15:11:27	61.63	HYG	HRE	V..N
03-M073	20	2004-07-28 15:21:27	61.81	HYG	HRE	V..N
03-M073	20	2004-07-28 15:31:27	61.69	HYG	HRE	V..N
03-M073	20	2004-07-28 15:41:27	61.63	HYG	HRE	V..N
03-M073	20	2004-07-28 15:51:27	61.75	HYG	HRE	V..N
03-M073	20	2004-07-28 16:01:27	61.88	HYG	HRE	V..N
03-M073	20	2004-07-28 16:11:27	61.94	HYG	HRE	V..N
03-M073	20	2004-07-28 16:21:27	62	HYG	HRE	V..N
03-M073	20	2004-07-28 16:31:27	62	HYG	HRE	V..N
03-M073	20	2004-07-28 16:41:27	62.31	HYG	HRE	V..N
03-M073	20	2004-07-28 16:51:27	62.38	HYG	HRE	V..N
03-M073	20	2004-07-28 17:01:27	62.44	HYG	HRE	V..N
03-M073	20	2004-07-28 17:11:27	62.63	HYG	HRE	V..N
03-M073	20	2004-07-28 17:21:27	62.69	HYG	HRE	V..N
03-M073	20	2004-07-28 17:31:27	63	HYG	HRE	V..N
03-M073	20	2004-07-28 17:41:27	63.44	HYG	HRE	V..N
03-M073	20	2004-07-28 17:51:27	63.94	HYG	HRE	V..N
03-M073	20	2004-07-28 18:01:27	63.81	HYG	HRE	V..N
03-M073	20	2004-07-28 18:11:27	63.75	HYG	HRE	V..N
03-M073	20	2004-07-28 18:21:27	63.69	HYG	HRE	V..N
03-M073	20	2004-07-28 18:31:27	63.56	HYG	HRE	V..N
03-M073	20	2004-07-28 18:41:27	62.06	HYG	HRE	V..N
03-M073	20	2004-07-28 18:51:27	62.38	HYG	HRE	V..N
03-M073	20	2004-07-28 19:01:27	62.63	HYG	HRE	V..N
03-M073	20	2004-07-28 19:11:27	62.56	HYG	HRE	V..N
03-M073	20	2004-07-28 19:21:27	63.5	HYG	HRE	V..N
03-M073	20	2004-07-28 19:31:27	63.56	HYG	HRE	V..N
03-M073	20	2004-07-28 19:41:27	63.5	HYG	HRE	V..N
03-M073	20	2004-07-28 19:51:27	63.19	HYG	HRE	V..N
03-M073	20	2004-07-28 20:01:27	62.75	HYG	HRE	V..N
03-M073	20	2004-07-28 20:11:27	63.13	HYG	HRE	V..N
03-M073	20	2004-07-28 20:21:27	62.13	HYG	HRE	V..N
03-M073	20	2004-07-28 20:31:27	61.19	HYG	HRE	V..N
03-M073	20	2004-07-28 20:41:27	61.06	HYG	HRE	V..N
03-M073	20	2004-07-28 20:51:27	61.06	HYG	HRE	V..N
03-M073	20	2004-07-28 21:01:27	61.06	HYG	HRE	V..N
03-M073	20	2004-07-28 21:11:27	60.81	HYG	HRE	V..N
03-M073	20	2004-07-28 21:21:27	60.75	HYG	HRE	V..N
03-M073	20	2004-07-28 21:31:27	60.88	HYG	HRE	V..N
03-M073	20	2004-07-28 21:41:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-28 21:51:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-28 22:01:27	60.38	HYG	HRE	V..N
03-M073	20	2004-07-28 22:11:27	60.31	HYG	HRE	V..N
03-M073	20	2004-07-28 22:21:27	60.31	HYG	HRE	V..N
03-M073	20	2004-07-28 22:31:27	60.38	HYG	HRE	V..N
03-M073	20	2004-07-28 22:41:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-28 22:51:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-28 23:01:27	60.88	HYG	HRE	V..N
03-M073	20	2004-07-28 23:11:27	60.94	HYG	HRE	V..N
03-M073	20	2004-07-28 23:21:27	60.94	HYG	HRE	V..N
03-M073	20	2004-07-28 23:31:27	61	HYG	HRE	V..N
03-M073	20	2004-07-28 23:41:27	61.06	HYG	HRE	V..N
03-M073	20	2004-07-28 23:51:27	60.88	HYG	HRE	V..N
03-M073	20	2004-07-29 00:01:27	61	HYG	HRE	V..N
03-M073	20	2004-07-29 00:11:27	61	HYG	HRE	V..N
03-M073	20	2004-07-29 00:21:27	61.06	HYG	HRE	V..N
03-M073	20	2004-07-29 00:31:27	60.94	HYG	HRE	V..N
03-M073	20	2004-07-29 00:41:27	61	HYG	HRE	V..N
03-M073	20	2004-07-29 00:51:27	60.88	HYG	HRE	V..N
03-M073	20	2004-07-29 01:01:27	60.94	HYG	HRE	V..N
03-M073	20	2004-07-29 01:11:27	61	HYG	HRE	V..N
03-M073	20	2004-07-29 01:21:27	61	HYG	HRE	V..N
03-M073	20	2004-07-29 01:31:27	61.19	HYG	HRE	V..N
03-M073	20	2004-07-29 01:41:27	61.13	HYG	HRE	V..N
03-M073	20	2004-07-29 01:51:27	61.31	HYG	HRE	V..N
03-M073	20	2004-07-29 02:01:27	61.19	HYG	HRE	V..N
03-M073	20	2004-07-29 02:11:27	61.13	HYG	HRE	V..N
03-M073	20	2004-07-29 02:21:27	61.06	HYG	HRE	V..N
03-M073	20	2004-07-29 02:31:27	60.94	HYG	HRE	V..N
03-M073	20	2004-07-29 02:41:27	60.75	HYG	HRE	V..N
03-M073	20	2004-07-29 02:51:27	60.63	HYG	HRE	V..N
03-M073	20	2004-07-29 03:01:27	60.63	HYG	HRE	V..N
03-M073	20	2004-07-29 03:11:27	60.56	HYG	HRE	V..N
03-M073	20	2004-07-29 03:21:27	60.56	HYG	HRE	V..N
03-M073	20	2004-07-29 03:31:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-29 03:41:27	60.81	HYG	HRE	V..N
03-M073	20	2004-07-29 03:51:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-29 04:01:27	60.75	HYG	HRE	V..N
03-M073	20	2004-07-29 04:11:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-29 04:21:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-29 04:31:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-29 04:41:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-29 04:51:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-29 05:01:27	60.63	HYG	HRE	V..N
03-M073	20	2004-07-29 05:11:27	59.94	HYG	HRE	V..N
03-M073	20	2004-07-29 05:21:27	60.31	HYG	HRE	V..N
03-M073	20	2004-07-29 05:31:27	60.19	HYG	HRE	V..N
03-M073	20	2004-07-29 05:41:27	60.13	HYG	HRE	V..N
03-M073	20	2004-07-29 05:51:27	60.25	HYG	HRE	V..N
03-M073	20	2004-07-29 06:01:27	60.31	HYG	HRE	V..N
03-M073	20	2004-07-29 06:11:27	60.44	HYG	HRE	V..N
03-M073	20	2004-07-29 06:21:27	60.63	HYG	HRE	V..N
03-M073	20	2004-07-29 06:31:27	60.5	HYG	HRE	V..N
03-M073	20	2004-07-29 06:41:27	56.25	HYG	HRE	V..N
03-M073	20	2004-07-29 06:51:27	56.81	HYG	HRE	V..N
03-M073	20	2004-07-29 07:01:27	59.13	HYG	HRE	V..N
03-M073	20	2004-07-29 07:11:27	59.88	HYG	HRE	V..N
03-M073	20	2004-07-29 07:21:27	60.69	HYG	HRE	V..N
03-M073	20	2004-07-29 07:31:27	61.63	HYG	HRE	V..N
03-M073	20	2004-07-29 07:41:27	62.56	HYG	HRE	V..N
03-M073	20	2004-07-29 07:51:27	63.44	HYG	HRE	V..N
03-M073	20	2004-07-29 08:01:27	64.44	HYG	HRE	V..N
03-M073	20	2004-07-29 08:11:27	65.19	HYG	HRE	V..N
03-M073	20	2004-07-29 08:21:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-29 08:31:27	65.63	HYG	HRE	V..N
03-M073	20	2004-07-29 08:41:27	66.63	HYG	HRE	V..N
03-M073	20	2004-07-29 08:51:27	66.69	HYG	HRE	V..N
03-M073	20	2004-07-29 09:01:27	66.75	HYG	HRE	V..N
03-M073	20	2004-07-29 09:11:27	65.38	HYG	HRE	V..N
03-M073	20	2004-07-29 09:21:27	65.44	HYG	HRE	V..N
03-M073	20	2004-07-29 09:31:27	65.44	HYG	HRE	V..N
03-M073	20	2004-07-29 09:41:27	65.38	HYG	HRE	V..N
03-M073	20	2004-07-29 09:51:27	65.44	HYG	HRE	V..N
03-M073	20	2004-07-29 10:01:27	65.31	HYG	HRE	V..N
03-M073	20	2004-07-29 10:11:27	65.19	HYG	HRE	V..N
03-M073	20	2004-07-29 10:21:27	65	HYG	HRE	V..N
03-M073	20	2004-07-29 10:31:27	64.88	HYG	HRE	V..N
03-M073	20	2004-07-29 10:41:27	64.88	HYG	HRE	V..N
03-M073	20	2004-07-29 10:51:27	64.88	HYG	HRE	V..N
03-M073	20	2004-07-29 11:01:27	64.75	HYG	HRE	V..N
03-M073	20	2004-07-29 11:11:27	64.88	HYG	HRE	V..N
03-M073	20	2004-07-29 11:21:27	65.06	HYG	HRE	V..N
03-M073	20	2004-07-29 11:31:27	65	HYG	HRE	V..N
03-M073	20	2004-07-29 11:41:27	65.44	HYG	HRE	V..N
03-M073	20	2004-07-29 11:51:27	65.81	HYG	HRE	V..N
03-M073	20	2004-07-29 12:01:27	65.88	HYG	HRE	V..N
03-M074	11	2004-06-09 15:14:08	61	QTR	HRE	V..N
03-M074	11	2004-06-09 15:24:08	61.6	QTR	HRE	V..N
03-M074	11	2004-06-09 15:34:08	62.5	QTR	HRE	V..N
03-M074	11	2004-06-09 15:44:08	62.1	QTR	HRE	V..N
03-M074	11	2004-06-09 15:54:08	61.9	QTR	HRE	V..N
03-M074	11	2004-06-09 16:04:08	61.7	QTR	HRE	V..N
03-M074	11	2004-06-09 16:14:08	61.7	QTR	HRE	V..N
03-M074	11	2004-06-09 16:24:08	61.9	QTR	HRE	V..N
03-M074	11	2004-06-09 16:34:08	61.8	QTR	HRE	V..N
03-M074	11	2004-06-09 16:44:08	61.5	QTR	HRE	V..N
03-M074	11	2004-06-09 16:54:08	61.5	QTR	HRE	V..N
03-M074	11	2004-06-09 17:04:08	61.6	QTR	HRE	V..N
03-M074	11	2004-06-09 17:14:08	61.2	QTR	HRE	V..N
03-M074	11	2004-06-09 17:24:08	61.4	QTR	HRE	V..N
03-M074	11	2004-06-09 17:34:08	61.6	QTR	HRE	V..N
03-M074	11	2004-06-09 17:44:08	61.4	QTR	HRE	V..N
03-M074	11	2004-06-09 17:54:08	61.5	QTR	HRE	V..N
03-M074	11	2004-06-09 18:04:08	61.3	QTR	HRE	V..N
03-M074	11	2004-06-09 18:14:08	60.5	QTR	HRE	V..N
03-M074	11	2004-06-09 18:24:08	60.3	QTR	HRE	V..N
03-M074	11	2004-06-09 18:34:08	59.9	QTR	HRE	V..N
03-M074	11	2004-06-09 18:44:08	60.8	QTR	HRE	V..N
03-M074	11	2004-06-09 18:54:08	61.4	QTR	HRE	V..N
03-M074	11	2004-06-09 19:04:08	61.9	QTR	HRE	V..N
03-M074	11	2004-06-09 19:14:08	62.4	QTR	HRE	V..N
03-M074	11	2004-06-09 19:24:08	62.7	QTR	HRE	V..N
03-M074	11	2004-06-09 19:34:08	62.9	QTR	HRE	V..N
03-M074	11	2004-06-09 19:44:08	63.3	QTR	HRE	V..N
03-M074	11	2004-06-09 19:54:08	63.4	QTR	HRE	V..N
03-M074	11	2004-06-09 20:04:08	63.5	QTR	HRE	V..N
03-M074	11	2004-06-09 20:14:08	63.6	QTR	HRE	V..N
03-M074	11	2004-06-09 20:24:08	63.6	QTR	HRE	V..N
03-M074	11	2004-06-09 20:34:08	63.7	QTR	HRE	V..N
03-M074	11	2004-06-09 20:44:08	63.8	QTR	HRE	V..N
03-M074	11	2004-06-09 20:54:08	63.9	QTR	HRE	V..N
03-M074	11	2004-06-09 21:04:08	64	QTR	HRE	V..N
03-M074	11	2004-06-09 21:14:08	64.2	QTR	HRE	V..N
03-M074	11	2004-06-09 21:24:08	64.3	QTR	HRE	V..N
03-M074	11	2004-06-09 21:34:08	64.4	QTR	HRE	V..N
03-M074	11	2004-06-09 21:44:08	64.5	QTR	HRE	V..N
03-M074	11	2004-06-09 21:54:08	64.6	QTR	HRE	V..N
03-M074	11	2004-06-09 22:04:08	64.7	QTR	HRE	V..N
03-M074	11	2004-06-09 22:14:08	64.9	QTR	HRE	V..N
03-M074	11	2004-06-09 22:24:08	65.2	QTR	HRE	V..N
03-M074	11	2004-06-09 22:34:08	65.6	QTR	HRE	V..N
03-M074	11	2004-06-09 22:44:08	65.8	QTR	HRE	V..N
03-M074	11	2004-06-09 22:54:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-09 23:04:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-09 23:14:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-09 23:24:08	67.2	QTR	HRE	V..N
03-M074	11	2004-06-09 23:34:08	67.5	QTR	HRE	V..N
03-M074	11	2004-06-09 23:44:08	67.7	QTR	HRE	V..N
03-M074	11	2004-06-09 23:54:08	67.8	QTR	HRE	V..N
03-M074	11	2004-06-10 00:04:08	67.8	QTR	HRE	V..N
03-M074	11	2004-06-10 00:14:08	67	QTR	HRE	V..N
03-M074	11	2004-06-10 00:24:08	66.8	QTR	HRE	V..N
03-M074	11	2004-06-10 00:34:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 00:44:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-10 00:54:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-10 01:04:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-10 01:14:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 01:24:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 01:34:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 01:44:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 01:54:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 02:04:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 02:14:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 02:24:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 02:34:08	65.8	QTR	HRE	V..N
03-M074	11	2004-06-10 02:44:08	65.8	QTR	HRE	V..N
03-M074	11	2004-06-10 02:54:08	65.8	QTR	HRE	V..N
03-M074	11	2004-06-10 03:04:08	65.8	QTR	HRE	V..N
03-M074	11	2004-06-10 03:14:08	65.8	QTR	HRE	V..N
03-M074	11	2004-06-10 03:24:08	65.8	QTR	HRE	V..N
03-M074	11	2004-06-10 03:34:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 03:44:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 03:54:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 04:04:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 04:14:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 04:24:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 04:34:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 04:44:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 04:54:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 05:04:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 05:14:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 05:24:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 05:34:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 05:44:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 05:54:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 06:04:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 06:14:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 06:24:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 06:34:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 06:44:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 06:54:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 07:04:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 07:14:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 07:24:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 07:34:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 07:44:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 07:54:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 08:04:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 08:14:08	65.7	QTR	HRE	V..N
03-M074	11	2004-06-10 08:24:08	64.7	QTR	HRE	V..N
03-M074	11	2004-06-10 08:34:08	65.6	QTR	HRE	V..N
03-M074	11	2004-06-10 08:44:08	68	QTR	HRE	V..N
03-M074	11	2004-06-10 08:54:08	68.5	QTR	HRE	V..N
03-M074	11	2004-06-10 09:04:08	68.4	QTR	HRE	V..N
03-M074	11	2004-06-10 09:14:08	68.4	QTR	HRE	V..N
03-M074	11	2004-06-10 09:24:08	67.8	QTR	HRE	V..N
03-M074	11	2004-06-10 09:34:08	67.3	QTR	HRE	V..N
03-M074	11	2004-06-10 09:44:08	67	QTR	HRE	V..N
03-M074	11	2004-06-10 09:54:08	66.8	QTR	HRE	V..N
03-M074	11	2004-06-10 10:04:08	66.8	QTR	HRE	V..N
03-M074	11	2004-06-10 10:14:08	66.7	QTR	HRE	V..N
03-M074	11	2004-06-10 10:24:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-10 10:34:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-10 10:44:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-10 10:54:08	66.5	QTR	HRE	V..N
03-M074	11	2004-06-10 11:04:08	66.5	QTR	HRE	V..N
03-M074	11	2004-06-10 11:14:08	66.5	QTR	HRE	V..N
03-M074	11	2004-06-10 11:24:08	66.5	QTR	HRE	V..N
03-M074	11	2004-06-10 11:34:08	66.5	QTR	HRE	V..N
03-M074	11	2004-06-10 11:44:08	66.5	QTR	HRE	V..N
03-M074	11	2004-06-10 11:54:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-10 12:04:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-10 12:14:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-10 12:24:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-10 12:34:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-10 12:44:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-10 12:54:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-10 13:04:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 13:14:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 13:24:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 13:34:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 13:44:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 13:54:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 14:04:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 14:14:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 14:24:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 14:34:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 14:44:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-10 14:54:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 15:04:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 15:14:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 15:24:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 15:34:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 15:44:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 15:54:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 16:04:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 16:14:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 16:24:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 16:34:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 16:44:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 16:54:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 17:04:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 17:14:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 17:24:08	65.8	QTR	HRE	V..N
03-M074	11	2004-06-10 17:34:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 17:44:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 17:54:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 18:04:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 18:14:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 18:24:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 18:34:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 18:44:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 18:54:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 19:04:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 19:14:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 19:24:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 19:34:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 19:44:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 19:54:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 20:04:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 20:14:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-10 20:24:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 20:34:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 20:44:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 20:54:08	66	QTR	HRE	V..N
03-M074	11	2004-06-10 21:04:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 21:14:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 21:24:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 21:34:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 21:44:08	66.1	QTR	HRE	V..N
03-M074	11	2004-06-10 21:54:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 22:04:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 22:14:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 22:24:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 22:34:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 22:44:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 22:54:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 23:04:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 23:14:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-10 23:24:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-10 23:34:08	65.1	QTR	HRE	V..N
03-M074	11	2004-06-10 23:44:08	65.1	QTR	HRE	V..N
03-M074	11	2004-06-10 23:54:08	64.9	QTR	HRE	V..N
03-M074	11	2004-06-11 00:04:08	64.7	QTR	HRE	V..N
03-M074	11	2004-06-11 00:14:08	65.8	QTR	HRE	V..N
03-M074	11	2004-06-11 00:24:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-11 00:34:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-11 00:44:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-11 00:54:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-11 01:04:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-11 01:14:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-11 01:24:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-11 01:34:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-11 01:44:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-11 01:54:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-11 02:04:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-11 02:14:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-11 02:24:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-11 02:34:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-11 02:44:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-11 02:54:08	66.5	QTR	HRE	V..N
03-M074	11	2004-06-11 03:04:08	66.5	QTR	HRE	V..N
03-M074	11	2004-06-11 03:14:08	66.5	QTR	HRE	V..N
03-M074	11	2004-06-11 03:24:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 03:34:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 03:44:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 03:54:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 04:04:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 04:14:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 04:24:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 04:34:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 04:44:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 04:54:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 05:04:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 05:14:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 05:24:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 05:34:08	66.5	QTR	HRE	V..N
03-M074	11	2004-06-11 05:44:08	66.5	QTR	HRE	V..N
03-M074	11	2004-06-11 05:54:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 06:04:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 06:14:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 06:24:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 06:34:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 06:44:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 06:54:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 07:04:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 07:14:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 07:24:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 07:34:08	66.7	QTR	HRE	V..N
03-M074	11	2004-06-11 07:44:08	66.7	QTR	HRE	V..N
03-M074	11	2004-06-11 07:54:08	66.7	QTR	HRE	V..N
03-M074	11	2004-06-11 08:04:08	66.7	QTR	HRE	V..N
03-M074	11	2004-06-11 08:14:08	66.7	QTR	HRE	V..N
03-M074	11	2004-06-11 08:24:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 08:34:08	66.7	QTR	HRE	V..N
03-M074	11	2004-06-11 08:44:08	67.4	QTR	HRE	V..N
03-M074	11	2004-06-11 08:54:08	68.1	QTR	HRE	V..N
03-M074	11	2004-06-11 09:04:08	68.7	QTR	HRE	V..N
03-M074	11	2004-06-11 09:14:08	68.9	QTR	HRE	V..N
03-M074	11	2004-06-11 09:24:08	69.1	QTR	HRE	V..N
03-M074	11	2004-06-11 09:34:08	69.3	QTR	HRE	V..N
03-M074	11	2004-06-11 09:44:08	69	QTR	HRE	V..N
03-M074	11	2004-06-11 09:54:08	68.7	QTR	HRE	V..N
03-M074	11	2004-06-11 10:04:08	68.2	QTR	HRE	V..N
03-M074	11	2004-06-11 10:14:08	67.9	QTR	HRE	V..N
03-M074	11	2004-06-11 10:24:08	67.6	QTR	HRE	V..N
03-M074	11	2004-06-11 10:34:08	67.4	QTR	HRE	V..N
03-M074	11	2004-06-11 10:44:08	67.3	QTR	HRE	V..N
03-M074	11	2004-06-11 10:54:08	67.2	QTR	HRE	V..N
03-M074	11	2004-06-11 11:04:08	67.1	QTR	HRE	V..N
03-M074	11	2004-06-11 11:14:08	67.1	QTR	HRE	V..N
03-M074	11	2004-06-11 11:24:08	67	QTR	HRE	V..N
03-M074	11	2004-06-11 11:34:08	66.9	QTR	HRE	V..N
03-M074	11	2004-06-11 11:44:08	66.8	QTR	HRE	V..N
03-M074	11	2004-06-11 11:54:08	66.8	QTR	HRE	V..N
03-M074	11	2004-06-11 12:04:08	66.7	QTR	HRE	V..N
03-M074	11	2004-06-11 12:14:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 12:24:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 12:34:08	66.6	QTR	HRE	V..N
03-M074	11	2004-06-11 12:44:08	66.4	QTR	HRE	V..N
03-M074	11	2004-06-11 12:54:08	66.3	QTR	HRE	V..N
03-M074	11	2004-06-11 13:04:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-11 13:14:08	66.2	QTR	HRE	V..N
03-M074	11	2004-06-11 13:24:08	66	QTR	HRE	V..N
03-M074	11	2004-06-11 13:34:08	65.9	QTR	HRE	V..N
03-M074	11	2004-06-11 13:44:08	65.8	QTR	HRE	V..N
03-M074	11	2004-06-11 13:54:08	65.7	QTR	HRE	V..N
03-M074	11	2004-06-11 14:04:08	65.6	QTR	HRE	V..N
03-M074	11	2004-06-11 14:14:08	65.6	QTR	HRE	V..N
03-M074	11	2004-06-11 14:24:08	65.5	QTR	HRE	V..N
03-M074	11	2004-06-11 14:34:08	65.3	QTR	HRE	V..N
03-M074	11	2004-06-11 14:44:08	65.1	QTR	HRE	V..N
03-M074	11	2004-06-11 14:54:08	64.8	QTR	HRE	V..N
03-M074	11	2004-06-11 15:04:08	64.4	QTR	HRE	V..N
03-M074	11	2004-06-11 15:14:08	64.1	QTR	HRE	V..N
03-M074	11	2004-06-11 15:24:08	63.8	QTR	HRE	V..N
03-M074	11	2004-06-11 15:34:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-11 15:44:08	62.9	QTR	HRE	V..N
03-M074	11	2004-06-11 15:54:08	62.7	QTR	HRE	V..N
03-M074	11	2004-06-11 16:04:08	62.4	QTR	HRE	V..N
03-M074	11	2004-06-11 16:14:08	61.9	QTR	HRE	V..N
03-M074	11	2004-06-11 16:24:08	61.6	QTR	HRE	V..N
03-M074	11	2004-06-11 16:34:08	61.3	QTR	HRE	V..N
03-M074	11	2004-06-11 16:44:08	60.9	QTR	HRE	V..N
03-M074	11	2004-06-11 16:54:08	60.3	QTR	HRE	V..N
03-M074	11	2004-06-11 17:04:08	59.6	QTR	HRE	V..N
03-M074	11	2004-06-11 17:14:08	59.2	QTR	HRE	V..N
03-M074	11	2004-06-11 17:24:08	58.3	QTR	HRE	V..N
03-M074	11	2004-06-11 17:34:08	58.6	QTR	HRE	V..N
03-M074	11	2004-06-11 17:44:08	59	QTR	HRE	V..N
03-M074	11	2004-06-11 17:54:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-11 18:04:08	59.8	QTR	HRE	V..N
03-M074	11	2004-06-11 18:14:08	60.1	QTR	HRE	V..N
03-M074	11	2004-06-11 18:24:08	60.5	QTR	HRE	V..N
03-M074	11	2004-06-11 18:34:08	60.8	QTR	HRE	V..N
03-M074	11	2004-06-11 18:44:08	61.1	QTR	HRE	V..N
03-M074	11	2004-06-11 18:54:08	61.1	QTR	HRE	V..N
03-M074	11	2004-06-11 19:04:08	61	QTR	HRE	V..N
03-M074	11	2004-06-11 19:14:08	61.2	QTR	HRE	V..N
03-M074	11	2004-06-11 19:24:08	61.4	QTR	HRE	V..N
03-M074	11	2004-06-11 19:34:08	61.3	QTR	HRE	V..N
03-M074	11	2004-06-11 19:44:08	61.3	QTR	HRE	V..N
03-M074	11	2004-06-11 19:54:08	61.3	QTR	HRE	V..N
03-M074	11	2004-06-11 20:04:08	61.5	QTR	HRE	V..N
03-M074	11	2004-06-11 20:14:08	61.6	QTR	HRE	V..N
03-M074	11	2004-06-11 20:24:08	61.7	QTR	HRE	V..N
03-M074	11	2004-06-11 20:34:08	61.6	QTR	HRE	V..N
03-M074	11	2004-06-11 20:44:08	61.6	QTR	HRE	V..N
03-M074	11	2004-06-11 20:54:08	61.4	QTR	HRE	V..N
03-M074	11	2004-06-11 21:04:08	61.4	QTR	HRE	V..N
03-M074	11	2004-06-11 21:14:08	61.2	QTR	HRE	V..N
03-M074	11	2004-06-11 21:24:08	61.3	QTR	HRE	V..N
03-M074	11	2004-06-11 21:34:08	61.2	QTR	HRE	V..N
03-M074	11	2004-06-11 21:44:08	61.1	QTR	HRE	V..N
03-M074	11	2004-06-11 21:54:08	61.1	QTR	HRE	V..N
03-M074	11	2004-06-11 22:04:08	61	QTR	HRE	V..N
03-M074	11	2004-06-11 22:14:08	60.8	QTR	HRE	V..N
03-M074	11	2004-06-11 22:24:08	60.8	QTR	HRE	V..N
03-M074	11	2004-06-11 22:34:08	60.8	QTR	HRE	V..N
03-M074	11	2004-06-11 22:44:08	60.9	QTR	HRE	V..N
03-M074	11	2004-06-11 22:54:08	61	QTR	HRE	V..N
03-M074	11	2004-06-11 23:04:08	61	QTR	HRE	V..N
03-M074	11	2004-06-11 23:14:08	61.1	QTR	HRE	V..N
03-M074	11	2004-06-11 23:24:08	61.2	QTR	HRE	V..N
03-M074	11	2004-06-11 23:34:08	61.1	QTR	HRE	V..N
03-M074	11	2004-06-11 23:44:08	61.2	QTR	HRE	V..N
03-M074	11	2004-06-11 23:54:08	61.4	QTR	HRE	V..N
03-M074	11	2004-06-12 00:04:08	61.7	QTR	HRE	V..N
03-M074	11	2004-06-12 00:14:08	61.9	QTR	HRE	V..N
03-M074	11	2004-06-12 00:24:08	62	QTR	HRE	V..N
03-M074	11	2004-06-12 00:34:08	62.6	QTR	HRE	V..N
03-M074	11	2004-06-12 00:44:08	62.7	QTR	HRE	V..N
03-M074	11	2004-06-12 00:54:08	62.9	QTR	HRE	V..N
03-M074	11	2004-06-12 01:04:08	62.9	QTR	HRE	V..N
03-M074	11	2004-06-12 01:14:08	62.8	QTR	HRE	V..N
03-M074	11	2004-06-12 01:24:08	62.8	QTR	HRE	V..N
03-M074	11	2004-06-12 01:34:08	62.9	QTR	HRE	V..N
03-M074	11	2004-06-12 01:44:08	62.9	QTR	HRE	V..N
03-M074	11	2004-06-12 01:54:08	62.9	QTR	HRE	V..N
03-M074	11	2004-06-12 02:04:08	63	QTR	HRE	V..N
03-M074	11	2004-06-12 02:14:08	63	QTR	HRE	V..N
03-M074	11	2004-06-12 02:24:08	63.1	QTR	HRE	V..N
03-M074	11	2004-06-12 02:34:08	63.1	QTR	HRE	V..N
03-M074	11	2004-06-12 02:44:08	63.1	QTR	HRE	V..N
03-M074	11	2004-06-12 02:54:08	63.1	QTR	HRE	V..N
03-M074	11	2004-06-12 03:04:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 03:14:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 03:24:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 03:34:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 03:44:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 03:54:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 04:04:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 04:14:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 04:24:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 04:34:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 04:44:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 04:54:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 05:04:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 05:14:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 05:24:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 05:34:08	63.1	QTR	HRE	V..N
03-M074	11	2004-06-12 05:44:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 05:54:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 06:04:08	63.1	QTR	HRE	V..N
03-M074	11	2004-06-12 06:14:08	63.1	QTR	HRE	V..N
03-M074	11	2004-06-12 06:24:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 06:34:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 06:44:08	63.3	QTR	HRE	V..N
03-M074	11	2004-06-12 06:54:08	63.3	QTR	HRE	V..N
03-M074	11	2004-06-12 07:04:08	63.3	QTR	HRE	V..N
03-M074	11	2004-06-12 07:14:08	63.3	QTR	HRE	V..N
03-M074	11	2004-06-12 07:24:08	63.4	QTR	HRE	V..N
03-M074	11	2004-06-12 07:34:08	63.3	QTR	HRE	V..N
03-M074	11	2004-06-12 07:44:08	63.3	QTR	HRE	V..N
03-M074	11	2004-06-12 07:54:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 08:04:08	63.2	QTR	HRE	V..N
03-M074	11	2004-06-12 08:14:08	61.9	QTR	HRE	V..N
03-M074	11	2004-06-12 08:24:08	56.7	QTR	HRE	V..N
03-M074	11	2004-06-12 08:34:08	60.8	QTR	HRE	V..N
03-M074	11	2004-06-12 08:44:08	61.4	QTR	HRE	V..N
03-M074	11	2004-06-12 08:54:08	61.4	QTR	HRE	V..N
03-M074	11	2004-06-12 09:04:08	61.5	QTR	HRE	V..N
03-M074	11	2004-06-12 09:14:08	62.1	QTR	HRE	V..N
03-M074	11	2004-06-12 09:24:08	61.6	QTR	HRE	V..N
03-M074	11	2004-06-12 09:34:08	60.5	QTR	HRE	V..N
03-M074	11	2004-06-12 09:44:08	61.7	QTR	HRE	V..N
03-M074	11	2004-06-12 09:54:08	62.1	QTR	HRE	V..N
03-M074	11	2004-06-12 10:04:08	62.3	QTR	HRE	V..N
03-M074	11	2004-06-12 10:14:08	62.2	QTR	HRE	V..N
03-M074	11	2004-06-12 10:24:08	62.3	QTR	HRE	V..N
03-M074	11	2004-06-12 10:34:08	62.4	QTR	HRE	V..N
03-M074	11	2004-06-12 10:44:08	62.4	QTR	HRE	V..N
03-M074	11	2004-06-12 10:54:08	62.5	QTR	HRE	V..N
03-M074	11	2004-06-12 11:04:08	62.6	QTR	HRE	V..N
03-M074	11	2004-06-12 11:14:08	62.6	QTR	HRE	V..N
03-M074	11	2004-06-12 11:24:08	62.6	QTR	HRE	V..N
03-M074	11	2004-06-12 11:34:08	62.6	QTR	HRE	V..N
03-M074	11	2004-06-12 11:44:08	62.6	QTR	HRE	V..N
03-M074	11	2004-06-12 11:54:08	62.6	QTR	HRE	V..N
03-M074	11	2004-06-12 12:04:08	62.7	QTR	HRE	V..N
03-M074	11	2004-06-12 12:14:08	62.7	QTR	HRE	V..N
03-M074	11	2004-06-12 12:24:08	62.8	QTR	HRE	V..N
03-M074	11	2004-06-12 12:34:08	62.8	QTR	HRE	V..N
03-M074	11	2004-06-12 12:44:08	62.8	QTR	HRE	V..N
03-M074	11	2004-06-12 12:54:08	62.7	QTR	HRE	V..N
03-M074	11	2004-06-12 13:04:08	61.5	QTR	HRE	V..N
03-M074	11	2004-06-12 13:14:08	62.1	QTR	HRE	V..N
03-M074	11	2004-06-12 13:24:08	61.9	QTR	HRE	V..N
03-M074	11	2004-06-12 13:34:08	61.2	QTR	HRE	V..N
03-M074	11	2004-06-12 13:44:08	61	QTR	HRE	V..N
03-M074	11	2004-06-12 13:54:08	60.8	QTR	HRE	V..N
03-M074	11	2004-06-12 14:04:08	60.6	QTR	HRE	V..N
03-M074	11	2004-06-12 14:14:08	60.5	QTR	HRE	V..N
03-M074	11	2004-06-12 14:24:08	60	QTR	HRE	V..N
03-M074	11	2004-06-12 14:34:08	59.8	QTR	HRE	V..N
03-M074	11	2004-06-12 14:44:08	59.5	QTR	HRE	V..N
03-M074	11	2004-06-12 14:54:08	59.3	QTR	HRE	V..N
03-M074	11	2004-06-12 15:04:08	59	QTR	HRE	V..N
03-M074	11	2004-06-12 15:14:08	58.8	QTR	HRE	V..N
03-M074	11	2004-06-12 15:24:08	58.3	QTR	HRE	V..N
03-M074	11	2004-06-12 15:34:08	58	QTR	HRE	V..N
03-M074	11	2004-06-12 15:44:08	57.9	QTR	HRE	V..N
03-M074	11	2004-06-12 15:54:08	57.6	QTR	HRE	V..N
03-M074	11	2004-06-12 16:04:08	57.5	QTR	HRE	V..N
03-M074	11	2004-06-12 16:14:08	57.5	QTR	HRE	V..N
03-M074	11	2004-06-12 16:24:08	56.9	QTR	HRE	V..N
03-M074	11	2004-06-12 16:34:08	56.6	QTR	HRE	V..N
03-M074	11	2004-06-12 16:44:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-12 16:54:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-12 17:04:08	55.9	QTR	HRE	V..N
03-M074	11	2004-06-12 17:14:08	55.8	QTR	HRE	V..N
03-M074	11	2004-06-12 17:24:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-12 17:34:08	55.2	QTR	HRE	V..N
03-M074	11	2004-06-12 17:44:08	55	QTR	HRE	V..N
03-M074	11	2004-06-12 17:54:08	54.9	QTR	HRE	V..N
03-M074	11	2004-06-12 18:04:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-12 18:14:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-12 18:24:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-12 18:34:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-12 18:44:08	54	QTR	HRE	V..N
03-M074	11	2004-06-12 18:54:08	53.8	QTR	HRE	V..N
03-M074	11	2004-06-12 19:04:08	53.7	QTR	HRE	V..N
03-M074	11	2004-06-12 19:14:08	53.6	QTR	HRE	V..N
03-M074	11	2004-06-12 19:24:08	53.4	QTR	HRE	V..N
03-M074	11	2004-06-12 19:34:08	53.3	QTR	HRE	V..N
03-M074	11	2004-06-12 19:44:08	53.2	QTR	HRE	V..N
03-M074	11	2004-06-12 19:54:08	53.2	QTR	HRE	V..N
03-M074	11	2004-06-12 20:04:08	53.2	QTR	HRE	V..N
03-M074	11	2004-06-12 20:14:08	52.8	QTR	HRE	V..N
03-M074	11	2004-06-12 20:24:08	52.9	QTR	HRE	V..N
03-M074	11	2004-06-12 20:34:08	52.9	QTR	HRE	V..N
03-M074	11	2004-06-12 20:44:08	52.6	QTR	HRE	V..N
03-M074	11	2004-06-12 20:54:08	52.5	QTR	HRE	V..N
03-M074	11	2004-06-12 21:04:08	52.6	QTR	HRE	V..N
03-M074	11	2004-06-12 21:14:08	52.3	QTR	HRE	V..N
03-M074	11	2004-06-12 21:24:08	51.9	QTR	HRE	V..N
03-M074	11	2004-06-12 21:34:08	51.3	QTR	HRE	V..N
03-M074	11	2004-06-12 21:44:08	50.9	QTR	HRE	V..N
03-M074	11	2004-06-12 21:54:08	48.7	QTR	HRE	V..N
03-M074	11	2004-06-12 22:04:08	46.4	QTR	HRE	V..N
03-M074	11	2004-06-12 22:14:08	45.8	QTR	HRE	V..N
03-M074	11	2004-06-12 22:24:08	46.6	QTR	HRE	V..N
03-M074	11	2004-06-12 22:34:08	47.4	QTR	HRE	V..N
03-M074	11	2004-06-12 22:44:08	48.1	QTR	HRE	V..N
03-M074	11	2004-06-12 22:54:08	48.3	QTR	HRE	V..N
03-M074	11	2004-06-12 23:04:08	48.7	QTR	HRE	V..N
03-M074	11	2004-06-12 23:14:08	49.1	QTR	HRE	V..N
03-M074	11	2004-06-12 23:24:08	49.6	QTR	HRE	V..N
03-M074	11	2004-06-12 23:34:08	49.9	QTR	HRE	V..N
03-M074	11	2004-06-12 23:44:08	50.3	QTR	HRE	V..N
03-M074	11	2004-06-12 23:54:08	50.4	QTR	HRE	V..N
03-M074	11	2004-06-13 00:04:08	51.4	QTR	HRE	V..N
03-M074	11	2004-06-13 00:14:08	51.8	QTR	HRE	V..N
03-M074	11	2004-06-13 00:24:08	49.6	QTR	HRE	V..N
03-M074	11	2004-06-13 00:34:08	49	QTR	HRE	V..N
03-M074	11	2004-06-13 00:44:08	51	QTR	HRE	V..N
03-M074	11	2004-06-13 00:54:08	53.1	QTR	HRE	V..N
03-M074	11	2004-06-13 01:04:08	53.6	QTR	HRE	V..N
03-M074	11	2004-06-13 01:14:08	53.8	QTR	HRE	V..N
03-M074	11	2004-06-13 01:24:08	54	QTR	HRE	V..N
03-M074	11	2004-06-13 01:34:08	54.1	QTR	HRE	V..N
03-M074	11	2004-06-13 01:44:08	54.3	QTR	HRE	V..N
03-M074	11	2004-06-13 01:54:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-13 02:04:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-13 02:14:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-13 02:24:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-13 02:34:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-13 02:44:08	54.9	QTR	HRE	V..N
03-M074	11	2004-06-13 02:54:08	55	QTR	HRE	V..N
03-M074	11	2004-06-13 03:04:08	55.1	QTR	HRE	V..N
03-M074	11	2004-06-13 03:14:08	55.2	QTR	HRE	V..N
03-M074	11	2004-06-13 03:24:08	55.2	QTR	HRE	V..N
03-M074	11	2004-06-13 03:34:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-13 03:44:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-13 03:54:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-13 04:04:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-13 04:14:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-13 04:24:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-13 04:34:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-13 04:44:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-13 04:54:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-13 05:04:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-13 05:14:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-13 05:24:08	55.7	QTR	HRE	V..N
03-M074	11	2004-06-13 05:34:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-13 05:44:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-13 05:54:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-13 06:04:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-13 06:14:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-13 06:24:08	55.7	QTR	HRE	V..N
03-M074	11	2004-06-13 06:34:08	55.9	QTR	HRE	V..N
03-M074	11	2004-06-13 06:44:08	56	QTR	HRE	V..N
03-M074	11	2004-06-13 06:54:08	56	QTR	HRE	V..N
03-M074	11	2004-06-13 07:04:08	56.1	QTR	HRE	V..N
03-M074	11	2004-06-13 07:14:08	56	QTR	HRE	V..N
03-M074	11	2004-06-13 07:24:08	56	QTR	HRE	V..N
03-M074	11	2004-06-13 07:34:08	56	QTR	HRE	V..N
03-M074	11	2004-06-13 07:44:08	56.1	QTR	HRE	V..N
03-M074	11	2004-06-13 07:54:08	56.3	QTR	HRE	V..N
03-M074	11	2004-06-13 08:04:08	56.4	QTR	HRE	V..N
03-M074	11	2004-06-13 08:14:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-13 08:24:08	53.3	QTR	HRE	V..N
03-M074	11	2004-06-13 08:34:08	53.6	QTR	HRE	V..N
03-M074	11	2004-06-13 08:44:08	53.8	QTR	HRE	V..N
03-M074	11	2004-06-13 08:54:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-13 09:04:08	55.1	QTR	HRE	V..N
03-M074	11	2004-06-13 09:14:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-13 09:24:08	55.3	QTR	HRE	V..N
03-M074	11	2004-06-13 09:34:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-13 09:44:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-13 09:54:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-13 10:04:08	55.7	QTR	HRE	V..N
03-M074	11	2004-06-13 10:14:08	55.9	QTR	HRE	V..N
03-M074	11	2004-06-13 10:24:08	56.1	QTR	HRE	V..N
03-M074	11	2004-06-13 10:34:08	56.1	QTR	HRE	V..N
03-M074	11	2004-06-13 10:44:08	55.7	QTR	HRE	V..N
03-M074	11	2004-06-13 10:54:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-13 11:04:08	55.8	QTR	HRE	V..N
03-M074	11	2004-06-13 11:14:08	56.1	QTR	HRE	V..N
03-M074	11	2004-06-13 11:24:08	56.1	QTR	HRE	V..N
03-M074	11	2004-06-13 11:34:08	56.3	QTR	HRE	V..N
03-M074	11	2004-06-13 11:44:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-13 11:54:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-13 12:04:08	56.3	QTR	HRE	V..N
03-M074	11	2004-06-13 12:14:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-13 12:24:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-13 12:34:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-13 12:44:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-13 12:54:08	56	QTR	HRE	V..N
03-M074	11	2004-06-13 13:04:08	55.9	QTR	HRE	V..N
03-M074	11	2004-06-13 13:14:08	55.7	QTR	HRE	V..N
03-M074	11	2004-06-13 13:24:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-13 13:34:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-13 13:44:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-13 13:54:08	55.2	QTR	HRE	V..N
03-M074	11	2004-06-13 14:04:08	55.3	QTR	HRE	V..N
03-M074	11	2004-06-13 14:14:08	55.3	QTR	HRE	V..N
03-M074	11	2004-06-13 14:24:08	55.2	QTR	HRE	V..N
03-M074	11	2004-06-13 14:34:08	55	QTR	HRE	V..N
03-M074	11	2004-06-13 14:44:08	54.8	QTR	HRE	V..N
03-M074	11	2004-06-13 14:54:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-13 15:04:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-13 15:14:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-13 15:24:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-13 15:34:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-13 15:44:08	54.3	QTR	HRE	V..N
03-M074	11	2004-06-13 15:54:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-13 16:04:08	54.3	QTR	HRE	V..N
03-M074	11	2004-06-13 16:14:08	54.1	QTR	HRE	V..N
03-M074	11	2004-06-13 16:24:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-13 16:34:08	54.1	QTR	HRE	V..N
03-M074	11	2004-06-13 16:44:08	54.1	QTR	HRE	V..N
03-M074	11	2004-06-13 16:54:08	54.1	QTR	HRE	V..N
03-M074	11	2004-06-13 17:04:08	54.1	QTR	HRE	V..N
03-M074	11	2004-06-13 17:14:08	54.1	QTR	HRE	V..N
03-M074	11	2004-06-13 17:24:08	53.9	QTR	HRE	V..N
03-M074	11	2004-06-13 17:34:08	54	QTR	HRE	V..N
03-M074	11	2004-06-13 17:44:08	53.9	QTR	HRE	V..N
03-M074	11	2004-06-13 17:54:08	54	QTR	HRE	V..N
03-M074	11	2004-06-13 18:04:08	53.9	QTR	HRE	V..N
03-M074	11	2004-06-13 18:14:08	53.7	QTR	HRE	V..N
03-M074	11	2004-06-13 18:24:08	53.7	QTR	HRE	V..N
03-M074	11	2004-06-13 18:34:08	53.7	QTR	HRE	V..N
03-M074	11	2004-06-13 18:44:08	53.7	QTR	HRE	V..N
03-M074	11	2004-06-13 18:54:08	53.6	QTR	HRE	V..N
03-M074	11	2004-06-13 19:04:08	53.6	QTR	HRE	V..N
03-M074	11	2004-06-13 19:14:08	53.5	QTR	HRE	V..N
03-M074	11	2004-06-13 19:24:08	53.3	QTR	HRE	V..N
03-M074	11	2004-06-13 19:34:08	53.1	QTR	HRE	V..N
03-M074	11	2004-06-13 19:44:08	53.2	QTR	HRE	V..N
03-M074	11	2004-06-13 19:54:08	53.2	QTR	HRE	V..N
03-M074	11	2004-06-13 20:04:08	53.2	QTR	HRE	V..N
03-M074	11	2004-06-13 20:14:08	53.1	QTR	HRE	V..N
03-M074	11	2004-06-13 20:24:08	53.1	QTR	HRE	V..N
03-M074	11	2004-06-13 20:34:08	52.9	QTR	HRE	V..N
03-M074	11	2004-06-13 20:44:08	53	QTR	HRE	V..N
03-M074	11	2004-06-13 20:54:08	53	QTR	HRE	V..N
03-M074	11	2004-06-13 21:04:08	52.9	QTR	HRE	V..N
03-M074	11	2004-06-13 21:14:08	53	QTR	HRE	V..N
03-M074	11	2004-06-13 21:24:08	53	QTR	HRE	V..N
03-M074	11	2004-06-13 21:34:08	53.1	QTR	HRE	V..N
03-M074	11	2004-06-13 21:44:08	53.1	QTR	HRE	V..N
03-M074	11	2004-06-13 21:54:08	53.1	QTR	HRE	V..N
03-M074	11	2004-06-13 22:04:08	53.4	QTR	HRE	V..N
03-M074	11	2004-06-13 22:14:08	53.5	QTR	HRE	V..N
03-M074	11	2004-06-13 22:24:08	53.1	QTR	HRE	V..N
03-M074	11	2004-06-13 22:34:08	51.7	QTR	HRE	V..N
03-M074	11	2004-06-13 22:44:08	51.2	QTR	HRE	V..N
03-M074	11	2004-06-13 22:54:08	49.9	QTR	HRE	V..N
03-M074	11	2004-06-13 23:04:08	49.3	QTR	HRE	V..N
03-M074	11	2004-06-13 23:14:08	49.1	QTR	HRE	V..N
03-M074	11	2004-06-13 23:24:08	48.8	QTR	HRE	V..N
03-M074	11	2004-06-13 23:34:08	48.6	QTR	HRE	V..N
03-M074	11	2004-06-13 23:44:08	48.5	QTR	HRE	V..N
03-M074	11	2004-06-13 23:54:08	48	QTR	HRE	V..N
03-M074	11	2004-06-14 00:04:08	47.9	QTR	HRE	V..N
03-M074	11	2004-06-14 00:14:08	48	QTR	HRE	V..N
03-M074	11	2004-06-14 00:24:08	48.1	QTR	HRE	V..N
03-M074	11	2004-06-14 00:34:08	47.9	QTR	HRE	V..N
03-M074	11	2004-06-14 00:44:08	48	QTR	HRE	V..N
03-M074	11	2004-06-14 00:54:08	47.7	QTR	HRE	V..N
03-M074	11	2004-06-14 01:04:08	47.6	QTR	HRE	V..N
03-M074	11	2004-06-14 01:14:08	47.8	QTR	HRE	V..N
03-M074	11	2004-06-14 01:24:08	48.1	QTR	HRE	V..N
03-M074	11	2004-06-14 01:34:08	48.4	QTR	HRE	V..N
03-M074	11	2004-06-14 01:44:08	48.4	QTR	HRE	V..N
03-M074	11	2004-06-14 01:54:08	48.5	QTR	HRE	V..N
03-M074	11	2004-06-14 02:04:08	48.7	QTR	HRE	V..N
03-M074	11	2004-06-14 02:14:08	48.7	QTR	HRE	V..N
03-M074	11	2004-06-14 02:24:08	48.8	QTR	HRE	V..N
03-M074	11	2004-06-14 02:34:08	48.8	QTR	HRE	V..N
03-M074	11	2004-06-14 02:44:08	48.7	QTR	HRE	V..N
03-M074	11	2004-06-14 02:54:08	48.9	QTR	HRE	V..N
03-M074	11	2004-06-14 03:04:08	48.9	QTR	HRE	V..N
03-M074	11	2004-06-14 03:14:08	48.9	QTR	HRE	V..N
03-M074	11	2004-06-14 03:24:08	49.1	QTR	HRE	V..N
03-M074	11	2004-06-14 03:34:08	49.3	QTR	HRE	V..N
03-M074	11	2004-06-14 03:44:08	49.3	QTR	HRE	V..N
03-M074	11	2004-06-14 03:54:08	49.3	QTR	HRE	V..N
03-M074	11	2004-06-14 04:04:08	49.1	QTR	HRE	V..N
03-M074	11	2004-06-14 04:14:08	49.3	QTR	HRE	V..N
03-M074	11	2004-06-14 04:24:08	49.3	QTR	HRE	V..N
03-M074	11	2004-06-14 04:34:08	49.3	QTR	HRE	V..N
03-M074	11	2004-06-14 04:44:08	49.3	QTR	HRE	V..N
03-M074	11	2004-06-14 04:54:08	49.2	QTR	HRE	V..N
03-M074	11	2004-06-14 05:04:08	49.2	QTR	HRE	V..N
03-M074	11	2004-06-14 05:14:08	49.2	QTR	HRE	V..N
03-M074	11	2004-06-14 05:24:08	49.3	QTR	HRE	V..N
03-M074	11	2004-06-14 05:34:08	49.4	QTR	HRE	V..N
03-M074	11	2004-06-14 05:44:08	49.4	QTR	HRE	V..N
03-M074	11	2004-06-14 05:54:08	49.5	QTR	HRE	V..N
03-M074	11	2004-06-14 06:04:08	49.6	QTR	HRE	V..N
03-M074	11	2004-06-14 06:14:08	49.5	QTR	HRE	V..N
03-M074	11	2004-06-14 06:24:08	49.5	QTR	HRE	V..N
03-M074	11	2004-06-14 06:34:08	49.6	QTR	HRE	V..N
03-M074	11	2004-06-14 06:44:08	49.6	QTR	HRE	V..N
03-M074	11	2004-06-14 06:54:08	49.8	QTR	HRE	V..N
03-M074	11	2004-06-14 07:04:08	49.9	QTR	HRE	V..N
03-M074	11	2004-06-14 07:14:08	49.9	QTR	HRE	V..N
03-M074	11	2004-06-14 07:24:08	50	QTR	HRE	V..N
03-M074	11	2004-06-14 07:34:08	50.1	QTR	HRE	V..N
03-M074	11	2004-06-14 07:44:08	50.3	QTR	HRE	V..N
03-M074	11	2004-06-14 07:54:08	50.6	QTR	HRE	V..N
03-M074	11	2004-06-14 08:04:08	50.8	QTR	HRE	V..N
03-M074	11	2004-06-14 08:14:08	51	QTR	HRE	V..N
03-M074	11	2004-06-14 08:24:08	51.3	QTR	HRE	V..N
03-M074	11	2004-06-14 08:34:08	51.5	QTR	HRE	V..N
03-M074	11	2004-06-14 08:44:08	51.8	QTR	HRE	V..N
03-M074	11	2004-06-14 08:54:08	52	QTR	HRE	V..N
03-M074	11	2004-06-14 09:04:08	52.3	QTR	HRE	V..N
03-M074	11	2004-06-14 09:14:08	52.6	QTR	HRE	V..N
03-M074	11	2004-06-14 09:24:08	52.7	QTR	HRE	V..N
03-M074	11	2004-06-14 09:34:08	52.9	QTR	HRE	V..N
03-M074	11	2004-06-14 09:44:08	53.2	QTR	HRE	V..N
03-M074	11	2004-06-14 09:54:08	53.2	QTR	HRE	V..N
03-M074	11	2004-06-14 10:04:08	52.9	QTR	HRE	V..N
03-M074	11	2004-06-14 10:14:08	52.9	QTR	HRE	V..N
03-M074	11	2004-06-14 10:24:08	53.1	QTR	HRE	V..N
03-M074	11	2004-06-14 10:34:08	53.1	QTR	HRE	V..N
03-M074	11	2004-06-14 10:44:08	53.2	QTR	HRE	V..N
03-M074	11	2004-06-14 10:54:08	53.1	QTR	HRE	V..N
03-M074	11	2004-06-14 11:04:08	53	QTR	HRE	V..N
03-M074	11	2004-06-14 11:14:08	52.9	QTR	HRE	V..N
03-M074	11	2004-06-14 11:24:08	52.9	QTR	HRE	V..N
03-M074	11	2004-06-14 11:34:08	52.9	QTR	HRE	V..N
03-M074	11	2004-06-14 11:44:08	52.8	QTR	HRE	V..N
03-M074	11	2004-06-14 11:54:08	52.8	QTR	HRE	V..N
03-M074	11	2004-06-14 12:04:08	52.8	QTR	HRE	V..N
03-M074	11	2004-06-14 12:14:08	52.7	QTR	HRE	V..N
03-M074	11	2004-06-14 12:24:08	52.5	QTR	HRE	V..N
03-M074	11	2004-06-14 12:34:08	52.5	QTR	HRE	V..N
03-M074	11	2004-06-14 12:44:08	52.3	QTR	HRE	V..N
03-M074	11	2004-06-14 12:54:08	52.2	QTR	HRE	V..N
03-M074	11	2004-06-14 13:04:08	52.1	QTR	HRE	V..N
03-M074	11	2004-06-14 13:14:08	52.1	QTR	HRE	V..N
03-M074	11	2004-06-14 13:24:08	52	QTR	HRE	V..N
03-M074	11	2004-06-14 13:34:08	52	QTR	HRE	V..N
03-M074	11	2004-06-14 13:44:08	51.9	QTR	HRE	V..N
03-M074	11	2004-06-14 13:54:08	51.8	QTR	HRE	V..N
03-M074	11	2004-06-14 14:04:08	51.7	QTR	HRE	V..N
03-M074	11	2004-06-14 14:14:08	51.6	QTR	HRE	V..N
03-M074	11	2004-06-14 14:24:08	51.5	QTR	HRE	V..N
03-M074	11	2004-06-14 14:34:08	51.5	QTR	HRE	V..N
03-M074	11	2004-06-14 14:44:08	51.5	QTR	HRE	V..N
03-M074	11	2004-06-14 14:54:08	51.5	QTR	HRE	V..N
03-M074	11	2004-06-14 15:04:08	51.5	QTR	HRE	V..N
03-M074	11	2004-06-14 15:14:08	51.6	QTR	HRE	V..N
03-M074	11	2004-06-14 15:24:08	51.6	QTR	HRE	V..N
03-M074	11	2004-06-14 15:34:08	51.4	QTR	HRE	V..N
03-M074	11	2004-06-14 15:44:08	51.3	QTR	HRE	V..N
03-M074	11	2004-06-14 15:54:08	51.2	QTR	HRE	V..N
03-M074	11	2004-06-14 16:04:08	50.9	QTR	HRE	V..N
03-M074	11	2004-06-14 16:14:08	51.2	QTR	HRE	V..N
03-M074	11	2004-06-14 16:24:08	51.6	QTR	HRE	V..N
03-M074	11	2004-06-14 16:34:08	51.9	QTR	HRE	V..N
03-M074	11	2004-06-14 16:44:08	52	QTR	HRE	V..N
03-M074	11	2004-06-14 16:54:08	52.8	QTR	HRE	V..N
03-M074	11	2004-06-14 17:04:08	53.2	QTR	HRE	V..N
03-M074	11	2004-06-14 17:14:08	53.4	QTR	HRE	V..N
03-M074	11	2004-06-14 17:24:08	53.5	QTR	HRE	V..N
03-M074	11	2004-06-14 17:34:08	53.7	QTR	HRE	V..N
03-M074	11	2004-06-14 17:44:08	53.8	QTR	HRE	V..N
03-M074	11	2004-06-14 17:54:08	53.9	QTR	HRE	V..N
03-M074	11	2004-06-14 18:04:08	54	QTR	HRE	V..N
03-M074	11	2004-06-14 18:14:08	54	QTR	HRE	V..N
03-M074	11	2004-06-14 18:24:08	54.1	QTR	HRE	V..N
03-M074	11	2004-06-14 18:34:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-14 18:44:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-14 18:54:08	54.3	QTR	HRE	V..N
03-M074	11	2004-06-14 19:04:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-14 19:14:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-14 19:24:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-14 19:34:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-14 19:44:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-14 19:54:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-14 20:04:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-14 20:14:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-14 20:24:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-14 20:34:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-14 20:44:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-14 20:54:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-14 21:04:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-14 21:14:08	54.8	QTR	HRE	V..N
03-M074	11	2004-06-14 21:24:08	54.8	QTR	HRE	V..N
03-M074	11	2004-06-14 21:34:08	54.8	QTR	HRE	V..N
03-M074	11	2004-06-14 21:44:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-14 21:54:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-14 22:04:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-14 22:14:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-14 22:24:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-14 22:34:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-14 22:44:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-14 22:54:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-14 23:04:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-14 23:14:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-14 23:24:08	54.3	QTR	HRE	V..N
03-M074	11	2004-06-14 23:34:08	48.9	QTR	HRE	V..N
03-M074	11	2004-06-14 23:44:08	47.7	QTR	HRE	V..N
03-M074	11	2004-06-14 23:54:08	47.6	QTR	HRE	V..N
03-M074	11	2004-06-15 00:04:08	52.5	QTR	HRE	V..N
03-M074	11	2004-06-15 00:14:08	53.6	QTR	HRE	V..N
03-M074	11	2004-06-15 00:24:08	54	QTR	HRE	V..N
03-M074	11	2004-06-15 00:34:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-15 00:44:08	54.3	QTR	HRE	V..N
03-M074	11	2004-06-15 00:54:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-15 01:04:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-15 01:14:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-15 01:24:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-15 01:34:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 01:44:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 01:54:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 02:04:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 02:14:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-15 02:24:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 02:34:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-15 02:44:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-15 02:54:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-15 03:04:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-15 03:14:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-15 03:24:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-15 03:34:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-15 03:44:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-15 03:54:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-15 04:04:08	54.4	QTR	HRE	V..N
03-M074	11	2004-06-15 04:14:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-15 04:24:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-15 04:34:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-15 04:44:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-15 04:54:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 05:04:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 05:14:08	54.3	QTR	HRE	V..N
03-M074	11	2004-06-15 05:24:08	54.3	QTR	HRE	V..N
03-M074	11	2004-06-15 05:34:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-15 05:44:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-15 05:54:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-15 06:04:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-15 06:14:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-15 06:24:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-15 06:34:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-15 06:44:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-15 06:54:08	54.3	QTR	HRE	V..N
03-M074	11	2004-06-15 07:04:08	54.3	QTR	HRE	V..N
03-M074	11	2004-06-15 07:14:08	54.3	QTR	HRE	V..N
03-M074	11	2004-06-15 07:24:08	54.2	QTR	HRE	V..N
03-M074	11	2004-06-15 07:34:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 07:44:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-15 07:54:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 08:04:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 08:14:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 08:24:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-15 08:34:08	54.7	QTR	HRE	V..N
03-M074	11	2004-06-15 08:44:08	54.8	QTR	HRE	V..N
03-M074	11	2004-06-15 08:54:08	54.9	QTR	HRE	V..N
03-M074	11	2004-06-15 09:04:08	54.9	QTR	HRE	V..N
03-M074	11	2004-06-15 09:14:08	54.5	QTR	HRE	V..N
03-M074	11	2004-06-15 09:24:08	52.6	QTR	HRE	V..N
03-M074	11	2004-06-15 09:34:08	52.9	QTR	HRE	V..N
03-M074	11	2004-06-15 09:44:08	53.9	QTR	HRE	V..N
03-M074	11	2004-06-15 09:54:08	54.6	QTR	HRE	V..N
03-M074	11	2004-06-15 10:04:08	54.8	QTR	HRE	V..N
03-M074	11	2004-06-15 10:14:08	54.8	QTR	HRE	V..N
03-M074	11	2004-06-15 10:24:08	54.9	QTR	HRE	V..N
03-M074	11	2004-06-15 10:34:08	55.2	QTR	HRE	V..N
03-M074	11	2004-06-15 10:44:08	55.3	QTR	HRE	V..N
03-M074	11	2004-06-15 10:54:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-15 11:04:08	55.7	QTR	HRE	V..N
03-M074	11	2004-06-15 11:14:08	55.9	QTR	HRE	V..N
03-M074	11	2004-06-15 11:24:08	56	QTR	HRE	V..N
03-M074	11	2004-06-15 11:34:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-15 11:44:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-15 11:54:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-15 12:04:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-15 12:14:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-15 12:24:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-15 12:34:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-15 12:44:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-15 12:54:08	56.3	QTR	HRE	V..N
03-M074	11	2004-06-15 13:04:08	56.3	QTR	HRE	V..N
03-M074	11	2004-06-15 13:14:08	56.3	QTR	HRE	V..N
03-M074	11	2004-06-15 13:24:08	56	QTR	HRE	V..N
03-M074	11	2004-06-15 13:34:08	55.9	QTR	HRE	V..N
03-M074	11	2004-06-15 13:44:08	55.7	QTR	HRE	V..N
03-M074	11	2004-06-15 13:54:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-15 14:04:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-15 14:14:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-15 14:24:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-15 14:34:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-15 14:44:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-15 14:54:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-15 15:04:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-15 15:14:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-15 15:24:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-15 15:34:08	55.4	QTR	HRE	V..N
03-M074	11	2004-06-15 15:44:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-15 15:54:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-15 16:04:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-15 16:14:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-15 16:24:08	55.7	QTR	HRE	V..N
03-M074	11	2004-06-15 16:34:08	55.7	QTR	HRE	V..N
03-M074	11	2004-06-15 16:44:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-15 16:54:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-15 17:04:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-15 17:14:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-15 17:24:08	55.5	QTR	HRE	V..N
03-M074	11	2004-06-15 17:34:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-15 17:44:08	55.6	QTR	HRE	V..N
03-M074	11	2004-06-15 17:54:08	55.9	QTR	HRE	V..N
03-M074	11	2004-06-15 18:04:08	56	QTR	HRE	V..N
03-M074	11	2004-06-15 18:14:08	56.1	QTR	HRE	V..N
03-M074	11	2004-06-15 18:24:08	56.2	QTR	HRE	V..N
03-M074	11	2004-06-15 18:34:08	56.4	QTR	HRE	V..N
03-M074	11	2004-06-15 18:44:08	56.6	QTR	HRE	V..N
03-M074	11	2004-06-15 18:54:08	56.7	QTR	HRE	V..N
03-M074	11	2004-06-15 19:04:08	56.8	QTR	HRE	V..N
03-M074	11	2004-06-15 19:14:08	56.9	QTR	HRE	V..N
03-M074	11	2004-06-15 19:24:08	57	QTR	HRE	V..N
03-M074	11	2004-06-15 19:34:08	57.2	QTR	HRE	V..N
03-M074	11	2004-06-15 19:44:08	57.3	QTR	HRE	V..N
03-M074	11	2004-06-15 19:54:08	57.5	QTR	HRE	V..N
03-M074	11	2004-06-15 20:04:08	57.5	QTR	HRE	V..N
03-M074	11	2004-06-15 20:14:08	57.6	QTR	HRE	V..N
03-M074	11	2004-06-15 20:24:08	57.7	QTR	HRE	V..N
03-M074	11	2004-06-15 20:34:08	57.8	QTR	HRE	V..N
03-M074	11	2004-06-15 20:44:08	57.9	QTR	HRE	V..N
03-M074	11	2004-06-15 20:54:08	58	QTR	HRE	V..N
03-M074	11	2004-06-15 21:04:08	58.1	QTR	HRE	V..N
03-M074	11	2004-06-15 21:14:08	58.2	QTR	HRE	V..N
03-M074	11	2004-06-15 21:24:08	58.3	QTR	HRE	V..N
03-M074	11	2004-06-15 21:34:08	58.3	QTR	HRE	V..N
03-M074	11	2004-06-15 21:44:08	58.4	QTR	HRE	V..N
03-M074	11	2004-06-15 21:54:08	58.5	QTR	HRE	V..N
03-M074	11	2004-06-15 22:04:08	58.6	QTR	HRE	V..N
03-M074	11	2004-06-15 22:14:08	58.6	QTR	HRE	V..N
03-M074	11	2004-06-15 22:24:08	58.7	QTR	HRE	V..N
03-M074	11	2004-06-15 22:34:08	58.8	QTR	HRE	V..N
03-M074	11	2004-06-15 22:44:08	59.1	QTR	HRE	V..N
03-M074	11	2004-06-15 22:54:08	59.7	QTR	HRE	V..N
03-M074	11	2004-06-15 23:04:08	61	QTR	HRE	V..N
03-M074	11	2004-06-15 23:14:08	61.1	QTR	HRE	V..N
03-M074	11	2004-06-15 23:24:08	62.2	QTR	HRE	V..N
03-M074	11	2004-06-15 23:34:08	62.9	QTR	HRE	V..N
03-M074	11	2004-06-15 23:44:08	63.6	QTR	HRE	V..N
03-M074	11	2004-06-15 23:54:08	63.8	QTR	HRE	V..N
03-M074	11	2004-06-16 00:04:08	64.1	QTR	HRE	V..N
03-M074	11	2004-06-16 00:14:08	63.1	QTR	HRE	V..N
03-M074	11	2004-06-16 00:24:08	61.6	QTR	HRE	V..N
03-M074	11	2004-06-16 00:34:08	60.9	QTR	HRE	V..N
03-M074	11	2004-06-16 00:44:08	60.5	QTR	HRE	V..N
03-M074	11	2004-06-16 00:54:08	60.3	QTR	HRE	V..N
03-M074	11	2004-06-16 01:04:08	60.1	QTR	HRE	V..N
03-M074	11	2004-06-16 01:14:08	60	QTR	HRE	V..N
03-M074	11	2004-06-16 01:24:08	59.9	QTR	HRE	V..N
03-M074	11	2004-06-16 01:34:08	59.9	QTR	HRE	V..N
03-M074	11	2004-06-16 01:44:08	59.8	QTR	HRE	V..N
03-M074	11	2004-06-16 01:54:08	59.7	QTR	HRE	V..N
03-M074	11	2004-06-16 02:04:08	59.7	QTR	HRE	V..N
03-M074	11	2004-06-16 02:14:08	59.6	QTR	HRE	V..N
03-M074	11	2004-06-16 02:24:08	59.6	QTR	HRE	V..N
03-M074	11	2004-06-16 02:34:08	59.6	QTR	HRE	V..N
03-M074	11	2004-06-16 02:44:08	59.5	QTR	HRE	V..N
03-M074	11	2004-06-16 02:54:08	59.5	QTR	HRE	V..N
03-M074	11	2004-06-16 03:04:08	59.5	QTR	HRE	V..N
03-M074	11	2004-06-16 03:14:08	59.5	QTR	HRE	V..N
03-M074	11	2004-06-16 03:24:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-16 03:34:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-16 03:44:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-16 03:54:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-16 04:04:08	59.3	QTR	HRE	V..N
03-M074	11	2004-06-16 04:14:08	59.2	QTR	HRE	V..N
03-M074	11	2004-06-16 04:24:08	59.3	QTR	HRE	V..N
03-M074	11	2004-06-16 04:34:08	59.3	QTR	HRE	V..N
03-M074	11	2004-06-16 04:44:08	59.3	QTR	HRE	V..N
03-M074	11	2004-06-16 04:54:08	59.2	QTR	HRE	V..N
03-M074	11	2004-06-16 05:04:08	59.2	QTR	HRE	V..N
03-M074	11	2004-06-16 05:14:08	59.1	QTR	HRE	V..N
03-M074	11	2004-06-16 05:24:08	59.2	QTR	HRE	V..N
03-M074	11	2004-06-16 05:34:08	59.1	QTR	HRE	V..N
03-M074	11	2004-06-16 05:44:08	59.1	QTR	HRE	V..N
03-M074	11	2004-06-16 05:54:08	59.1	QTR	HRE	V..N
03-M074	11	2004-06-16 06:04:08	59.1	QTR	HRE	V..N
03-M074	11	2004-06-16 06:14:08	59	QTR	HRE	V..N
03-M074	11	2004-06-16 06:24:08	59	QTR	HRE	V..N
03-M074	11	2004-06-16 06:34:08	59.1	QTR	HRE	V..N
03-M074	11	2004-06-16 06:44:08	59.1	QTR	HRE	V..N
03-M074	11	2004-06-16 06:54:08	59.1	QTR	HRE	V..N
03-M074	11	2004-06-16 07:04:08	59.1	QTR	HRE	V..N
03-M074	11	2004-06-16 07:14:08	59	QTR	HRE	V..N
03-M074	11	2004-06-16 07:24:08	59	QTR	HRE	V..N
03-M074	11	2004-06-16 07:34:08	59	QTR	HRE	V..N
03-M074	11	2004-06-16 07:44:08	59	QTR	HRE	V..N
03-M074	11	2004-06-16 07:54:08	59	QTR	HRE	V..N
03-M074	11	2004-06-16 08:04:08	59.5	QTR	HRE	V..N
03-M074	11	2004-06-16 08:14:08	60.7	QTR	HRE	V..N
03-M074	11	2004-06-16 08:24:08	61.3	QTR	HRE	V..N
03-M074	11	2004-06-16 08:34:08	61.4	QTR	HRE	V..N
03-M074	11	2004-06-16 08:44:08	61.2	QTR	HRE	V..N
03-M074	11	2004-06-16 08:54:08	60.8	QTR	HRE	V..N
03-M074	11	2004-06-16 09:04:08	60.4	QTR	HRE	V..N
03-M074	11	2004-06-16 09:14:08	60.1	QTR	HRE	V..N
03-M074	11	2004-06-16 09:24:08	59.9	QTR	HRE	V..N
03-M074	11	2004-06-16 09:34:08	59.8	QTR	HRE	V..N
03-M074	11	2004-06-16 09:44:08	59.9	QTR	HRE	V..N
03-M074	11	2004-06-16 09:54:08	59.8	QTR	HRE	V..N
03-M074	11	2004-06-16 10:04:08	59.9	QTR	HRE	V..N
03-M074	11	2004-06-16 10:14:08	59.9	QTR	HRE	V..N
03-M074	11	2004-06-16 10:24:08	60	QTR	HRE	V..N
03-M074	11	2004-06-16 10:34:08	60.2	QTR	HRE	V..N
03-M074	11	2004-06-16 10:44:08	60.2	QTR	HRE	V..N
03-M074	11	2004-06-16 10:54:08	60.2	QTR	HRE	V..N
03-M074	11	2004-06-16 11:04:08	60.4	QTR	HRE	V..N
03-M074	11	2004-06-16 11:14:08	60.4	QTR	HRE	V..N
03-M074	11	2004-06-16 11:24:08	60.4	QTR	HRE	V..N
03-M074	11	2004-06-16 11:34:08	60.4	QTR	HRE	V..N
03-M074	11	2004-06-16 11:44:08	61.4	QTR	HRE	V..N
03-M074	11	2004-06-16 11:54:08	61.9	QTR	HRE	V..N
03-M074	11	2004-06-16 12:04:08	62.7	QTR	HRE	V..N
03-M074	11	2004-06-16 12:14:08	60.6	QTR	HRE	V..N
03-M074	11	2004-06-16 12:24:08	60.3	QTR	HRE	V..N
03-M074	11	2004-06-16 12:34:08	59.9	QTR	HRE	V..N
03-M074	11	2004-06-16 12:44:08	59.1	QTR	HRE	V..N
03-M074	11	2004-06-16 12:54:08	58.5	QTR	HRE	V..N
03-M074	11	2004-06-16 13:04:08	58.8	QTR	HRE	V..N
03-M074	11	2004-06-16 13:14:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-16 13:24:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-16 13:34:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-16 13:44:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-16 13:54:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-16 14:04:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-16 14:14:08	59.4	QTR	HRE	V..N
03-M074	11	2004-06-16 14:24:08	59.5	QTR	HRE	V..N
03-M074	11	2004-06-16 14:34:08	59.4	QTR	HRE	V..N
03-M074	19	2004-06-09 15:26:05	57.25	HYG	HRE	V..N
03-M074	19	2004-06-09 15:36:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-09 15:46:05	59.81	HYG	HRE	V..N
03-M074	19	2004-06-09 15:56:05	59.63	HYG	HRE	V..N
03-M074	19	2004-06-09 16:06:05	59.31	HYG	HRE	V..N
03-M074	19	2004-06-09 16:16:05	58.69	HYG	HRE	V..N
03-M074	19	2004-06-09 16:26:05	58.5	HYG	HRE	V..N
03-M074	19	2004-06-09 16:36:05	59.31	HYG	HRE	V..N
03-M074	19	2004-06-09 16:46:05	59.94	HYG	HRE	V..N
03-M074	19	2004-06-09 16:56:05	59.44	HYG	HRE	V..N
03-M074	19	2004-06-09 17:06:05	60.06	HYG	HRE	V..N
03-M074	19	2004-06-09 17:16:05	60.25	HYG	HRE	V..N
03-M074	19	2004-06-09 17:26:05	59.94	HYG	HRE	V..N
03-M074	19	2004-06-09 17:36:05	60.13	HYG	HRE	V..N
03-M074	19	2004-06-09 17:46:05	58.13	HYG	HRE	V..N
03-M074	19	2004-06-09 17:56:05	56.13	HYG	HRE	V..N
03-M074	19	2004-06-09 18:06:05	57.13	HYG	HRE	V..N
03-M074	19	2004-06-09 18:16:05	57.63	HYG	HRE	V..N
03-M074	19	2004-06-09 18:26:05	61.38	HYG	HRE	V..N
03-M074	19	2004-06-09 18:36:05	64	HYG	HRE	V..N
03-M074	19	2004-06-09 18:46:05	65.13	HYG	HRE	V..N
03-M074	19	2004-06-09 18:56:05	66.19	HYG	HRE	V..N
03-M074	19	2004-06-09 19:06:05	66.31	HYG	HRE	V..N
03-M074	19	2004-06-09 19:16:05	67.25	HYG	HRE	V..N
03-M074	19	2004-06-09 19:26:05	68.94	HYG	HRE	V..N
03-M074	19	2004-06-09 19:36:05	69.75	HYG	HRE	V..N
03-M074	19	2004-06-09 19:46:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-09 19:56:05	69.63	HYG	HRE	V..N
03-M074	19	2004-06-09 20:06:05	70.06	HYG	HRE	V..N
03-M074	19	2004-06-09 20:16:05	69.63	HYG	HRE	V..N
03-M074	19	2004-06-09 20:26:05	69.25	HYG	HRE	V..N
03-M074	19	2004-06-09 20:36:05	69.81	HYG	HRE	V..N
03-M074	19	2004-06-09 20:46:05	70.31	HYG	HRE	V..N
03-M074	19	2004-06-09 20:56:05	70.44	HYG	HRE	V..N
03-M074	19	2004-06-09 21:06:05	70	HYG	HRE	V..N
03-M074	19	2004-06-09 21:16:05	70.81	HYG	HRE	V..N
03-M074	19	2004-06-09 21:26:05	71	HYG	HRE	V..N
03-M074	19	2004-06-09 21:36:05	71.19	HYG	HRE	V..N
03-M074	19	2004-06-09 21:46:05	71.31	HYG	HRE	V..N
03-M074	19	2004-06-09 21:56:05	71.5	HYG	HRE	V..N
03-M074	19	2004-06-09 22:06:05	71.38	HYG	HRE	V..N
03-M074	19	2004-06-09 22:16:05	71.56	HYG	HRE	V..N
03-M074	19	2004-06-09 22:26:05	72.44	HYG	HRE	V..N
03-M074	19	2004-06-09 22:36:05	72.69	HYG	HRE	V..N
03-M074	19	2004-06-09 22:46:05	72.88	HYG	HRE	V..N
03-M074	19	2004-06-09 22:56:05	72.94	HYG	HRE	V..N
03-M074	19	2004-06-09 23:06:05	73	HYG	HRE	V..N
03-M074	19	2004-06-09 23:16:05	73	HYG	HRE	V..N
03-M074	19	2004-06-09 23:26:05	73.06	HYG	HRE	V..N
03-M074	19	2004-06-09 23:36:05	73.44	HYG	HRE	V..N
03-M074	19	2004-06-09 23:46:05	73.88	HYG	HRE	V..N
03-M074	19	2004-06-09 23:56:05	73.81	HYG	HRE	V..N
03-M074	19	2004-06-10 00:06:05	73.06	HYG	HRE	V..N
03-M074	19	2004-06-10 00:16:05	72.13	HYG	HRE	V..N
03-M074	19	2004-06-10 00:26:05	71.81	HYG	HRE	V..N
03-M074	19	2004-06-10 00:36:05	71.63	HYG	HRE	V..N
03-M074	19	2004-06-10 00:46:05	71.56	HYG	HRE	V..N
03-M074	19	2004-06-10 00:56:05	71.56	HYG	HRE	V..N
03-M074	19	2004-06-10 01:06:05	71.63	HYG	HRE	V..N
03-M074	19	2004-06-10 01:16:05	71.63	HYG	HRE	V..N
03-M074	19	2004-06-10 01:26:05	71.63	HYG	HRE	V..N
03-M074	19	2004-06-10 01:36:05	71.69	HYG	HRE	V..N
03-M074	19	2004-06-10 01:46:05	71.63	HYG	HRE	V..N
03-M074	19	2004-06-10 01:56:05	71.63	HYG	HRE	V..N
03-M074	19	2004-06-10 02:06:05	71.44	HYG	HRE	V..N
03-M074	19	2004-06-10 02:16:05	71.5	HYG	HRE	V..N
03-M074	19	2004-06-10 02:26:05	71.38	HYG	HRE	V..N
03-M074	19	2004-06-10 02:36:05	71.31	HYG	HRE	V..N
03-M074	19	2004-06-10 02:46:05	71.19	HYG	HRE	V..N
03-M074	19	2004-06-10 02:56:05	71	HYG	HRE	V..N
03-M074	19	2004-06-10 03:06:05	70.75	HYG	HRE	V..N
03-M074	19	2004-06-10 03:16:05	70.81	HYG	HRE	V..N
03-M074	19	2004-06-10 03:26:05	70.81	HYG	HRE	V..N
03-M074	19	2004-06-10 03:36:05	70.81	HYG	HRE	V..N
03-M074	19	2004-06-10 03:46:05	70.81	HYG	HRE	V..N
03-M074	19	2004-06-10 03:56:05	70.75	HYG	HRE	V..N
03-M074	19	2004-06-10 04:06:05	70.69	HYG	HRE	V..N
03-M074	19	2004-06-10 04:16:05	70.69	HYG	HRE	V..N
03-M074	19	2004-06-10 04:26:05	70.75	HYG	HRE	V..N
03-M074	19	2004-06-10 04:36:05	70.63	HYG	HRE	V..N
03-M074	19	2004-06-10 04:46:05	70.5	HYG	HRE	V..N
03-M074	19	2004-06-10 04:56:05	70.31	HYG	HRE	V..N
03-M074	19	2004-06-10 05:06:05	70	HYG	HRE	V..N
03-M074	19	2004-06-10 05:16:05	70	HYG	HRE	V..N
03-M074	19	2004-06-10 05:26:05	69.88	HYG	HRE	V..N
03-M074	19	2004-06-10 05:36:05	69.88	HYG	HRE	V..N
03-M074	19	2004-06-10 05:46:05	69.81	HYG	HRE	V..N
03-M074	19	2004-06-10 05:56:05	69.75	HYG	HRE	V..N
03-M074	19	2004-06-10 06:06:05	69.69	HYG	HRE	V..N
03-M074	19	2004-06-10 06:16:05	69.56	HYG	HRE	V..N
03-M074	19	2004-06-10 06:26:05	69.44	HYG	HRE	V..N
03-M074	19	2004-06-10 06:36:05	69.5	HYG	HRE	V..N
03-M074	19	2004-06-10 06:46:05	69.44	HYG	HRE	V..N
03-M074	19	2004-06-10 06:56:05	69.38	HYG	HRE	V..N
03-M074	19	2004-06-10 07:06:05	69.31	HYG	HRE	V..N
03-M074	19	2004-06-10 07:16:05	69.25	HYG	HRE	V..N
03-M074	19	2004-06-10 07:26:05	69.19	HYG	HRE	V..N
03-M074	19	2004-06-10 07:36:05	69.19	HYG	HRE	V..N
03-M074	19	2004-06-10 07:46:05	69.25	HYG	HRE	V..N
03-M074	19	2004-06-10 07:56:05	69.31	HYG	HRE	V..N
03-M074	19	2004-06-10 08:06:05	69.5	HYG	HRE	V..N
03-M074	19	2004-06-10 08:16:05	70.38	HYG	HRE	V..N
03-M074	19	2004-06-10 08:26:05	77.94	HYG	HRE	V..N
03-M074	19	2004-06-10 08:36:05	79.63	HYG	HRE	V..N
03-M074	19	2004-06-10 08:46:05	80.88	HYG	HRE	V..N
03-M074	19	2004-06-10 08:56:05	78.81	HYG	HRE	V..N
03-M074	19	2004-06-10 09:06:05	77.25	HYG	HRE	V..N
03-M074	19	2004-06-10 09:16:05	75.75	HYG	HRE	V..N
03-M074	19	2004-06-10 09:26:05	75.06	HYG	HRE	V..N
03-M074	19	2004-06-10 09:36:05	74.44	HYG	HRE	V..N
03-M074	19	2004-06-10 09:46:05	77.5	HYG	HRE	V..N
03-M074	19	2004-06-10 09:56:05	77.25	HYG	HRE	V..N
03-M074	19	2004-06-10 10:06:05	75.81	HYG	HRE	V..N
03-M074	19	2004-06-10 10:16:05	75.81	HYG	HRE	V..N
03-M074	19	2004-06-10 10:26:05	75.88	HYG	HRE	V..N
03-M074	19	2004-06-10 10:36:05	76.94	HYG	HRE	V..N
03-M074	19	2004-06-10 10:46:05	76.13	HYG	HRE	V..N
03-M074	19	2004-06-10 10:56:05	76.81	HYG	HRE	V..N
03-M074	19	2004-06-10 11:06:05	88.81	HYG	HRE	V..N
03-M074	19	2004-06-10 11:16:05	81.25	HYG	HRE	V..N
03-M074	19	2004-06-10 11:26:05	78.63	HYG	HRE	V..N
03-M074	19	2004-06-10 11:36:05	74.56	HYG	HRE	V..N
03-M074	19	2004-06-10 11:46:05	73.19	HYG	HRE	V..N
03-M074	19	2004-06-10 11:56:05	73.88	HYG	HRE	V..N
03-M074	19	2004-06-10 12:06:05	73.81	HYG	HRE	V..N
03-M074	19	2004-06-10 12:16:05	72.19	HYG	HRE	V..N
03-M074	19	2004-06-10 12:26:05	71.69	HYG	HRE	V..N
03-M074	19	2004-06-10 12:36:05	70.75	HYG	HRE	V..N
03-M074	19	2004-06-10 12:46:05	69.13	HYG	HRE	V..N
03-M074	19	2004-06-10 12:56:05	69.13	HYG	HRE	V..N
03-M074	19	2004-06-10 13:06:05	71.56	HYG	HRE	V..N
03-M074	19	2004-06-10 13:16:05	70.25	HYG	HRE	V..N
03-M074	19	2004-06-10 13:26:05	70.88	HYG	HRE	V..N
03-M074	19	2004-06-10 13:36:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-10 13:46:05	69.88	HYG	HRE	V..N
03-M074	19	2004-06-10 13:56:05	68.88	HYG	HRE	V..N
03-M074	19	2004-06-10 14:06:05	67.75	HYG	HRE	V..N
03-M074	19	2004-06-10 14:16:05	68.38	HYG	HRE	V..N
03-M074	19	2004-06-10 14:26:05	68.94	HYG	HRE	V..N
03-M074	19	2004-06-10 14:36:05	68.94	HYG	HRE	V..N
03-M074	19	2004-06-10 14:46:05	69.56	HYG	HRE	V..N
03-M074	19	2004-06-10 14:56:05	69.75	HYG	HRE	V..N
03-M074	19	2004-06-10 15:06:05	70.75	HYG	HRE	V..N
03-M074	19	2004-06-10 15:16:05	69.06	HYG	HRE	V..N
03-M074	19	2004-06-10 15:26:05	68.63	HYG	HRE	V..N
03-M074	19	2004-06-10 15:36:05	68.81	HYG	HRE	V..N
03-M074	19	2004-06-10 15:46:05	67.81	HYG	HRE	V..N
03-M074	19	2004-06-10 15:56:05	67.19	HYG	HRE	V..N
03-M074	19	2004-06-10 16:06:05	66.94	HYG	HRE	V..N
03-M074	19	2004-06-10 16:16:05	66.56	HYG	HRE	V..N
03-M074	19	2004-06-10 16:26:05	67	HYG	HRE	V..N
03-M074	19	2004-06-10 16:36:05	67.31	HYG	HRE	V..N
03-M074	19	2004-06-10 16:46:05	68.13	HYG	HRE	V..N
03-M074	19	2004-06-10 16:56:05	68.38	HYG	HRE	V..N
03-M074	19	2004-06-10 17:06:05	68.5	HYG	HRE	V..N
03-M074	19	2004-06-10 17:16:05	68.5	HYG	HRE	V..N
03-M074	19	2004-06-10 17:26:05	68.06	HYG	HRE	V..N
03-M074	19	2004-06-10 17:36:05	67.75	HYG	HRE	V..N
03-M074	19	2004-06-10 17:46:05	67.13	HYG	HRE	V..N
03-M074	19	2004-06-10 17:56:05	66.69	HYG	HRE	V..N
03-M074	19	2004-06-10 18:06:05	66.38	HYG	HRE	V..N
03-M074	19	2004-06-10 18:16:05	67	HYG	HRE	V..N
03-M074	19	2004-06-10 18:26:05	66.81	HYG	HRE	V..N
03-M074	19	2004-06-10 18:36:05	66.63	HYG	HRE	V..N
03-M074	19	2004-06-10 18:46:05	66.31	HYG	HRE	V..N
03-M074	19	2004-06-10 18:56:05	65.63	HYG	HRE	V..N
03-M074	19	2004-06-10 19:06:05	65.31	HYG	HRE	V..N
03-M074	19	2004-06-10 19:16:05	65.38	HYG	HRE	V..N
03-M074	19	2004-06-10 19:26:05	65.5	HYG	HRE	V..N
03-M074	19	2004-06-10 19:36:05	65.44	HYG	HRE	V..N
03-M074	19	2004-06-10 19:46:05	65.25	HYG	HRE	V..N
03-M074	19	2004-06-10 19:56:05	65.5	HYG	HRE	V..N
03-M074	19	2004-06-10 20:06:05	66.5	HYG	HRE	V..N
03-M074	19	2004-06-10 20:16:05	66.69	HYG	HRE	V..N
03-M074	19	2004-06-10 20:26:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-10 20:36:05	67.44	HYG	HRE	V..N
03-M074	19	2004-06-10 20:46:05	68.19	HYG	HRE	V..N
03-M074	19	2004-06-10 20:56:05	67.06	HYG	HRE	V..N
03-M074	19	2004-06-10 21:06:05	67.88	HYG	HRE	V..N
03-M074	19	2004-06-10 21:16:05	68.25	HYG	HRE	V..N
03-M074	19	2004-06-10 21:26:05	68.44	HYG	HRE	V..N
03-M074	19	2004-06-10 21:36:05	68.69	HYG	HRE	V..N
03-M074	19	2004-06-10 21:46:05	68.88	HYG	HRE	V..N
03-M074	19	2004-06-10 21:56:05	69.13	HYG	HRE	V..N
03-M074	19	2004-06-10 22:06:05	69.31	HYG	HRE	V..N
03-M074	19	2004-06-10 22:16:05	69.5	HYG	HRE	V..N
03-M074	19	2004-06-10 22:26:05	69.13	HYG	HRE	V..N
03-M074	19	2004-06-10 22:36:05	68.5	HYG	HRE	V..N
03-M074	19	2004-06-10 22:46:05	68.69	HYG	HRE	V..N
03-M074	19	2004-06-10 22:56:05	68.31	HYG	HRE	V..N
03-M074	19	2004-06-10 23:06:05	68.56	HYG	HRE	V..N
03-M074	19	2004-06-10 23:16:05	68.94	HYG	HRE	V..N
03-M074	19	2004-06-10 23:26:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-10 23:36:05	69.81	HYG	HRE	V..N
03-M074	19	2004-06-10 23:46:05	69.81	HYG	HRE	V..N
03-M074	19	2004-06-10 23:56:05	69.69	HYG	HRE	V..N
03-M074	19	2004-06-11 00:06:05	69.69	HYG	HRE	V..N
03-M074	19	2004-06-11 00:16:05	69.63	HYG	HRE	V..N
03-M074	19	2004-06-11 00:26:05	69.69	HYG	HRE	V..N
03-M074	19	2004-06-11 00:36:05	69.81	HYG	HRE	V..N
03-M074	19	2004-06-11 00:46:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-11 00:56:05	70.13	HYG	HRE	V..N
03-M074	19	2004-06-11 01:06:05	70.19	HYG	HRE	V..N
03-M074	19	2004-06-11 01:16:05	70.25	HYG	HRE	V..N
03-M074	19	2004-06-11 01:26:05	70.31	HYG	HRE	V..N
03-M074	19	2004-06-11 01:36:05	70.38	HYG	HRE	V..N
03-M074	19	2004-06-11 01:46:05	70.31	HYG	HRE	V..N
03-M074	19	2004-06-11 01:56:05	70.25	HYG	HRE	V..N
03-M074	19	2004-06-11 02:06:05	70.25	HYG	HRE	V..N
03-M074	19	2004-06-11 02:16:05	70.13	HYG	HRE	V..N
03-M074	19	2004-06-11 02:26:05	70.06	HYG	HRE	V..N
03-M074	19	2004-06-11 02:36:05	70.06	HYG	HRE	V..N
03-M074	19	2004-06-11 02:46:05	70.13	HYG	HRE	V..N
03-M074	19	2004-06-11 02:56:05	70.13	HYG	HRE	V..N
03-M074	19	2004-06-11 03:06:05	70.13	HYG	HRE	V..N
03-M074	19	2004-06-11 03:16:05	70.19	HYG	HRE	V..N
03-M074	19	2004-06-11 03:26:05	70.25	HYG	HRE	V..N
03-M074	19	2004-06-11 03:36:05	70.19	HYG	HRE	V..N
03-M074	19	2004-06-11 03:46:05	70.25	HYG	HRE	V..N
03-M074	19	2004-06-11 03:56:05	70.19	HYG	HRE	V..N
03-M074	19	2004-06-11 04:06:05	70.13	HYG	HRE	V..N
03-M074	19	2004-06-11 04:16:05	70.06	HYG	HRE	V..N
03-M074	19	2004-06-11 04:26:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-11 04:36:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-11 04:46:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-11 04:56:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-11 05:06:05	70	HYG	HRE	V..N
03-M074	19	2004-06-11 05:16:05	70	HYG	HRE	V..N
03-M074	19	2004-06-11 05:26:05	70.06	HYG	HRE	V..N
03-M074	19	2004-06-11 05:36:05	70.06	HYG	HRE	V..N
03-M074	19	2004-06-11 05:46:05	70	HYG	HRE	V..N
03-M074	19	2004-06-11 05:56:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-11 06:06:05	69.88	HYG	HRE	V..N
03-M074	19	2004-06-11 06:16:05	69.81	HYG	HRE	V..N
03-M074	19	2004-06-11 06:26:05	69.69	HYG	HRE	V..N
03-M074	19	2004-06-11 06:36:05	69.69	HYG	HRE	V..N
03-M074	19	2004-06-11 06:46:05	69.69	HYG	HRE	V..N
03-M074	19	2004-06-11 06:56:05	69.69	HYG	HRE	V..N
03-M074	19	2004-06-11 07:06:05	69.75	HYG	HRE	V..N
03-M074	19	2004-06-11 07:16:05	69.88	HYG	HRE	V..N
03-M074	19	2004-06-11 07:26:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-11 07:36:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-11 07:46:05	70	HYG	HRE	V..N
03-M074	19	2004-06-11 07:56:05	70	HYG	HRE	V..N
03-M074	19	2004-06-11 08:06:05	70	HYG	HRE	V..N
03-M074	19	2004-06-11 08:16:05	70	HYG	HRE	V..N
03-M074	19	2004-06-11 08:26:05	70.5	HYG	HRE	V..N
03-M074	19	2004-06-11 08:36:05	72.13	HYG	HRE	V..N
03-M074	19	2004-06-11 08:46:05	72.94	HYG	HRE	V..N
03-M074	19	2004-06-11 08:56:05	73.13	HYG	HRE	V..N
03-M074	19	2004-06-11 09:06:05	73.38	HYG	HRE	V..N
03-M074	19	2004-06-11 09:16:05	72.88	HYG	HRE	V..N
03-M074	19	2004-06-11 09:26:05	73.44	HYG	HRE	V..N
03-M074	19	2004-06-11 09:36:05	73.69	HYG	HRE	V..N
03-M074	19	2004-06-11 09:46:05	75.25	HYG	HRE	V..N
03-M074	19	2004-06-11 09:56:05	72.31	HYG	HRE	V..N
03-M074	19	2004-06-11 10:06:05	71.38	HYG	HRE	V..N
03-M074	19	2004-06-11 10:16:05	71.69	HYG	HRE	V..N
03-M074	19	2004-06-11 10:26:05	71.94	HYG	HRE	V..N
03-M074	19	2004-06-11 10:36:05	71.75	HYG	HRE	V..N
03-M074	19	2004-06-11 10:46:05	69.63	HYG	HRE	V..N
03-M074	19	2004-06-11 10:56:05	68.44	HYG	HRE	V..N
03-M074	19	2004-06-11 11:06:05	69.13	HYG	HRE	V..N
03-M074	19	2004-06-11 11:16:05	68.75	HYG	HRE	V..N
03-M074	19	2004-06-11 11:26:05	67.31	HYG	HRE	V..N
03-M074	19	2004-06-11 11:36:05	67.06	HYG	HRE	V..N
03-M074	19	2004-06-11 11:46:05	67.25	HYG	HRE	V..N
03-M074	19	2004-06-11 11:56:05	66.75	HYG	HRE	V..N
03-M074	19	2004-06-11 12:06:05	66	HYG	HRE	V..N
03-M074	19	2004-06-11 12:16:05	66.56	HYG	HRE	V..N
03-M074	19	2004-06-11 12:26:05	64.19	HYG	HRE	V..N
03-M074	19	2004-06-11 12:36:05	64.94	HYG	HRE	V..N
03-M074	19	2004-06-11 12:46:05	64.88	HYG	HRE	V..N
03-M074	19	2004-06-11 12:56:05	64.69	HYG	HRE	V..N
03-M074	19	2004-06-11 13:06:05	65.38	HYG	HRE	V..N
03-M074	19	2004-06-11 13:16:05	66.63	HYG	HRE	V..N
03-M074	19	2004-06-11 13:26:05	67	HYG	HRE	V..N
03-M074	19	2004-06-11 13:36:05	67.31	HYG	HRE	V..N
03-M074	19	2004-06-11 13:46:05	68.44	HYG	HRE	V..N
03-M074	19	2004-06-11 13:56:05	68	HYG	HRE	V..N
03-M074	19	2004-06-11 14:06:05	66.19	HYG	HRE	V..N
03-M074	19	2004-06-11 14:16:05	64.75	HYG	HRE	V..N
03-M074	19	2004-06-11 14:26:05	62.31	HYG	HRE	V..N
03-M074	19	2004-06-11 14:36:05	61.31	HYG	HRE	V..N
03-M074	19	2004-06-11 14:46:05	58.13	HYG	HRE	V..N
03-M074	19	2004-06-11 14:56:05	54.06	HYG	HRE	V..N
03-M074	19	2004-06-11 15:06:05	52.81	HYG	HRE	V..N
03-M074	19	2004-06-11 15:16:05	50.25	HYG	HRE	V..N
03-M074	19	2004-06-11 15:26:05	49.88	HYG	HRE	V..N
03-M074	19	2004-06-11 15:36:05	49.5	HYG	HRE	V..N
03-M074	19	2004-06-11 15:46:05	48.56	HYG	HRE	V..N
03-M074	19	2004-06-11 15:56:05	48.06	HYG	HRE	V..N
03-M074	19	2004-06-11 16:06:05	47.31	HYG	HRE	V..N
03-M074	19	2004-06-11 16:16:05	45.06	HYG	HRE	V..N
03-M074	19	2004-06-11 16:26:05	42.69	HYG	HRE	V..N
03-M074	19	2004-06-11 16:36:05	41.38	HYG	HRE	V..N
03-M074	19	2004-06-11 16:46:05	40.31	HYG	HRE	V..N
03-M074	19	2004-06-11 16:56:05	41.31	HYG	HRE	V..N
03-M074	19	2004-06-11 17:06:05	44.69	HYG	HRE	V..N
03-M074	19	2004-06-11 17:16:05	47	HYG	HRE	V..N
03-M074	19	2004-06-11 17:26:05	49.06	HYG	HRE	V..N
03-M074	19	2004-06-11 17:36:05	50.31	HYG	HRE	V..N
03-M074	19	2004-06-11 17:46:05	51.5	HYG	HRE	V..N
03-M074	19	2004-06-11 17:56:05	52.94	HYG	HRE	V..N
03-M074	19	2004-06-11 18:06:05	53.88	HYG	HRE	V..N
03-M074	19	2004-06-11 18:16:05	54.69	HYG	HRE	V..N
03-M074	19	2004-06-11 18:26:05	55.5	HYG	HRE	V..N
03-M074	19	2004-06-11 18:36:05	56.31	HYG	HRE	V..N
03-M074	19	2004-06-11 18:46:05	57.06	HYG	HRE	V..N
03-M074	19	2004-06-11 18:56:05	57.56	HYG	HRE	V..N
03-M074	19	2004-06-11 19:06:05	58.13	HYG	HRE	V..N
03-M074	19	2004-06-11 19:16:05	58.63	HYG	HRE	V..N
03-M074	19	2004-06-11 19:26:05	59	HYG	HRE	V..N
03-M074	19	2004-06-11 19:36:05	59.44	HYG	HRE	V..N
03-M074	19	2004-06-11 19:46:05	60	HYG	HRE	V..N
03-M074	19	2004-06-11 19:56:05	60.31	HYG	HRE	V..N
03-M074	19	2004-06-11 20:06:05	60.56	HYG	HRE	V..N
03-M074	19	2004-06-11 20:16:05	60.81	HYG	HRE	V..N
03-M074	19	2004-06-11 20:26:05	61	HYG	HRE	V..N
03-M074	19	2004-06-11 20:36:05	61.13	HYG	HRE	V..N
03-M074	19	2004-06-11 20:46:05	61.13	HYG	HRE	V..N
03-M074	19	2004-06-11 20:56:05	61.31	HYG	HRE	V..N
03-M074	19	2004-06-11 21:06:05	61.44	HYG	HRE	V..N
03-M074	19	2004-06-11 21:16:05	61.56	HYG	HRE	V..N
03-M074	19	2004-06-11 21:26:05	61.69	HYG	HRE	V..N
03-M074	19	2004-06-11 21:36:05	61.88	HYG	HRE	V..N
03-M074	19	2004-06-11 21:46:05	62	HYG	HRE	V..N
03-M074	19	2004-06-11 21:56:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-11 22:06:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-11 22:16:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-11 22:26:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-11 22:36:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-11 22:46:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-11 22:56:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-11 23:06:05	62.19	HYG	HRE	V..N
03-M074	19	2004-06-11 23:16:05	62.25	HYG	HRE	V..N
03-M074	19	2004-06-11 23:26:05	62.25	HYG	HRE	V..N
03-M074	19	2004-06-11 23:36:05	62.44	HYG	HRE	V..N
03-M074	19	2004-06-11 23:46:05	62.56	HYG	HRE	V..N
03-M074	19	2004-06-11 23:56:05	62.69	HYG	HRE	V..N
03-M074	19	2004-06-12 00:06:05	63.38	HYG	HRE	V..N
03-M074	19	2004-06-12 00:16:05	63.94	HYG	HRE	V..N
03-M074	19	2004-06-12 00:26:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-12 00:36:05	64.38	HYG	HRE	V..N
03-M074	19	2004-06-12 00:46:05	64.38	HYG	HRE	V..N
03-M074	19	2004-06-12 00:56:05	64.38	HYG	HRE	V..N
03-M074	19	2004-06-12 01:06:05	64.31	HYG	HRE	V..N
03-M074	19	2004-06-12 01:16:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-12 01:26:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-12 01:36:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-12 01:46:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-12 01:56:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-12 02:06:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-12 02:16:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-12 02:26:05	64.31	HYG	HRE	V..N
03-M074	19	2004-06-12 02:36:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-12 02:46:05	64.13	HYG	HRE	V..N
03-M074	19	2004-06-12 02:56:05	64	HYG	HRE	V..N
03-M074	19	2004-06-12 03:06:05	63.94	HYG	HRE	V..N
03-M074	19	2004-06-12 03:16:05	63.88	HYG	HRE	V..N
03-M074	19	2004-06-12 03:26:05	63.75	HYG	HRE	V..N
03-M074	19	2004-06-12 03:36:05	63.69	HYG	HRE	V..N
03-M074	19	2004-06-12 03:46:05	63.69	HYG	HRE	V..N
03-M074	19	2004-06-12 03:56:05	63.69	HYG	HRE	V..N
03-M074	19	2004-06-12 04:06:05	63.69	HYG	HRE	V..N
03-M074	19	2004-06-12 04:16:05	63.63	HYG	HRE	V..N
03-M074	19	2004-06-12 04:26:05	63.56	HYG	HRE	V..N
03-M074	19	2004-06-12 04:36:05	63.5	HYG	HRE	V..N
03-M074	19	2004-06-12 04:46:05	63.44	HYG	HRE	V..N
03-M074	19	2004-06-12 04:56:05	63.38	HYG	HRE	V..N
03-M074	19	2004-06-12 05:06:05	63.31	HYG	HRE	V..N
03-M074	19	2004-06-12 05:16:05	63.19	HYG	HRE	V..N
03-M074	19	2004-06-12 05:26:05	63.13	HYG	HRE	V..N
03-M074	19	2004-06-12 05:36:05	63	HYG	HRE	V..N
03-M074	19	2004-06-12 05:46:05	62.88	HYG	HRE	V..N
03-M074	19	2004-06-12 05:56:05	62.81	HYG	HRE	V..N
03-M074	19	2004-06-12 06:06:05	62.75	HYG	HRE	V..N
03-M074	19	2004-06-12 06:16:05	62.69	HYG	HRE	V..N
03-M074	19	2004-06-12 06:26:05	62.63	HYG	HRE	V..N
03-M074	19	2004-06-12 06:36:05	62.44	HYG	HRE	V..N
03-M074	19	2004-06-12 06:46:05	62.38	HYG	HRE	V..N
03-M074	19	2004-06-12 06:56:05	62.38	HYG	HRE	V..N
03-M074	19	2004-06-12 07:06:05	62.19	HYG	HRE	V..N
03-M074	19	2004-06-12 07:16:05	62.06	HYG	HRE	V..N
03-M074	19	2004-06-12 07:26:05	62	HYG	HRE	V..N
03-M074	19	2004-06-12 07:36:05	61.94	HYG	HRE	V..N
03-M074	19	2004-06-12 07:46:05	61.81	HYG	HRE	V..N
03-M074	19	2004-06-12 07:56:05	61.75	HYG	HRE	V..N
03-M074	19	2004-06-12 08:06:05	61.69	HYG	HRE	V..N
03-M074	19	2004-06-12 08:16:05	59.5	HYG	HRE	V..N
03-M074	19	2004-06-12 08:26:05	56.81	HYG	HRE	V..N
03-M074	19	2004-06-12 08:36:05	59.44	HYG	HRE	V..N
03-M074	19	2004-06-12 08:46:05	59.81	HYG	HRE	V..N
03-M074	19	2004-06-12 08:56:05	59.69	HYG	HRE	V..N
03-M074	19	2004-06-12 09:06:05	60.31	HYG	HRE	V..N
03-M074	19	2004-06-12 09:16:05	59.63	HYG	HRE	V..N
03-M074	19	2004-06-12 09:26:05	59.38	HYG	HRE	V..N
03-M074	19	2004-06-12 09:36:05	59.31	HYG	HRE	V..N
03-M074	19	2004-06-12 09:46:05	59.38	HYG	HRE	V..N
03-M074	19	2004-06-12 09:56:05	59.5	HYG	HRE	V..N
03-M074	19	2004-06-12 10:06:05	59.63	HYG	HRE	V..N
03-M074	19	2004-06-12 10:16:05	59.81	HYG	HRE	V..N
03-M074	19	2004-06-12 10:26:05	59.94	HYG	HRE	V..N
03-M074	19	2004-06-12 10:36:05	60.06	HYG	HRE	V..N
03-M074	19	2004-06-12 10:46:05	60.19	HYG	HRE	V..N
03-M074	19	2004-06-12 10:56:05	60.19	HYG	HRE	V..N
03-M074	19	2004-06-12 11:06:05	60.13	HYG	HRE	V..N
03-M074	19	2004-06-12 11:16:05	60.13	HYG	HRE	V..N
03-M074	19	2004-06-12 11:26:05	60.13	HYG	HRE	V..N
03-M074	19	2004-06-12 11:36:05	60.06	HYG	HRE	V..N
03-M074	19	2004-06-12 11:46:05	60	HYG	HRE	V..N
03-M074	19	2004-06-12 11:56:05	60.06	HYG	HRE	V..N
03-M074	19	2004-06-12 12:06:05	60.25	HYG	HRE	V..N
03-M074	19	2004-06-12 12:16:05	60.31	HYG	HRE	V..N
03-M074	19	2004-06-12 12:26:05	60.44	HYG	HRE	V..N
03-M074	19	2004-06-12 12:36:05	60.5	HYG	HRE	V..N
03-M074	19	2004-06-12 12:46:05	57.19	HYG	HRE	V..N
03-M074	19	2004-06-12 12:56:05	56.25	HYG	HRE	V..N
03-M074	19	2004-06-12 13:06:05	57.63	HYG	HRE	V..N
03-M074	19	2004-06-12 13:16:05	59.06	HYG	HRE	V..N
03-M074	19	2004-06-12 13:26:05	56.44	HYG	HRE	V..N
03-M074	19	2004-06-12 13:36:05	58.38	HYG	HRE	V..N
03-M074	19	2004-06-12 13:46:05	59.19	HYG	HRE	V..N
03-M074	19	2004-06-12 13:56:05	58.94	HYG	HRE	V..N
03-M074	19	2004-06-12 14:06:05	55.63	HYG	HRE	V..N
03-M074	19	2004-06-12 14:16:05	46.88	HYG	HRE	V..N
03-M074	19	2004-06-12 14:26:05	42.88	HYG	HRE	V..N
03-M074	19	2004-06-12 14:36:05	41.94	HYG	HRE	V..N
03-M074	19	2004-06-12 14:46:05	40.56	HYG	HRE	V..N
03-M074	19	2004-06-12 14:56:05	36.06	HYG	HRE	V..N
03-M074	19	2004-06-12 15:06:05	38.19	HYG	HRE	V..N
03-M074	19	2004-06-12 15:16:05	36.56	HYG	HRE	V..N
03-M074	19	2004-06-12 15:26:05	37.5	HYG	HRE	V..N
03-M074	19	2004-06-12 15:36:05	39.5	HYG	HRE	V..N
03-M074	19	2004-06-12 15:46:05	40.81	HYG	HRE	V..N
03-M074	19	2004-06-12 15:56:05	41.44	HYG	HRE	V..N
03-M074	19	2004-06-12 16:06:05	41.63	HYG	HRE	V..N
03-M074	19	2004-06-12 16:16:05	37.5	HYG	HRE	V..N
03-M074	19	2004-06-12 16:26:05	37.56	HYG	HRE	V..N
03-M074	19	2004-06-12 16:36:05	36.56	HYG	HRE	V..N
03-M074	19	2004-06-12 16:46:05	34.25	HYG	HRE	V..N
03-M074	19	2004-06-12 16:56:05	34.44	HYG	HRE	V..N
03-M074	19	2004-06-12 17:06:05	35.13	HYG	HRE	V..N
03-M074	19	2004-06-12 17:16:05	37.25	HYG	HRE	V..N
03-M074	19	2004-06-12 17:26:05	37.44	HYG	HRE	V..N
03-M074	19	2004-06-12 17:36:05	36	HYG	HRE	V..N
03-M074	19	2004-06-12 17:46:05	36.44	HYG	HRE	V..N
03-M074	19	2004-06-12 17:56:05	35.63	HYG	HRE	V..N
03-M074	19	2004-06-12 18:06:05	36.81	HYG	HRE	V..N
03-M074	19	2004-06-12 18:16:05	37.63	HYG	HRE	V..N
03-M074	19	2004-06-12 18:26:05	39.44	HYG	HRE	V..N
03-M074	19	2004-06-12 18:36:05	36.44	HYG	HRE	V..N
03-M074	19	2004-06-12 18:46:05	36	HYG	HRE	V..N
03-M074	19	2004-06-12 18:56:05	37.63	HYG	HRE	V..N
03-M074	19	2004-06-12 19:06:05	38.69	HYG	HRE	V..N
03-M074	19	2004-06-12 19:16:05	39.63	HYG	HRE	V..N
03-M074	19	2004-06-12 19:26:05	39.06	HYG	HRE	V..N
03-M074	19	2004-06-12 19:36:05	38.69	HYG	HRE	V..N
03-M074	19	2004-06-12 19:46:05	39.19	HYG	HRE	V..N
03-M074	19	2004-06-12 19:56:05	40.81	HYG	HRE	V..N
03-M074	19	2004-06-12 20:06:05	36.56	HYG	HRE	V..N
03-M074	19	2004-06-12 20:16:05	38.31	HYG	HRE	V..N
03-M074	19	2004-06-12 20:26:05	38.69	HYG	HRE	V..N
03-M074	19	2004-06-12 20:36:05	37.19	HYG	HRE	V..N
03-M074	19	2004-06-12 20:46:05	37.5	HYG	HRE	V..N
03-M074	19	2004-06-12 20:56:05	38.81	HYG	HRE	V..N
03-M074	19	2004-06-12 21:06:05	40.63	HYG	HRE	V..N
03-M074	19	2004-06-12 21:16:05	42.25	HYG	HRE	V..N
03-M074	19	2004-06-12 21:26:05	43.56	HYG	HRE	V..N
03-M074	19	2004-06-12 21:36:05	44.75	HYG	HRE	V..N
03-M074	19	2004-06-12 21:46:05	45.44	HYG	HRE	V..N
03-M074	19	2004-06-12 21:56:05	45.19	HYG	HRE	V..N
03-M074	19	2004-06-12 22:06:05	44.25	HYG	HRE	V..N
03-M074	19	2004-06-12 22:16:05	45.38	HYG	HRE	V..N
03-M074	19	2004-06-12 22:26:05	46.06	HYG	HRE	V..N
03-M074	19	2004-06-12 22:36:05	47.5	HYG	HRE	V..N
03-M074	19	2004-06-12 22:46:05	48.25	HYG	HRE	V..N
03-M074	19	2004-06-12 22:56:05	49.75	HYG	HRE	V..N
03-M074	19	2004-06-12 23:06:05	52.06	HYG	HRE	V..N
03-M074	19	2004-06-12 23:16:05	54.75	HYG	HRE	V..N
03-M074	19	2004-06-12 23:26:05	54.56	HYG	HRE	V..N
03-M074	19	2004-06-12 23:36:05	54	HYG	HRE	V..N
03-M074	19	2004-06-12 23:46:05	52.38	HYG	HRE	V..N
03-M074	19	2004-06-12 23:56:05	47.94	HYG	HRE	V..N
03-M074	19	2004-06-13 00:06:05	46.44	HYG	HRE	V..N
03-M074	19	2004-06-13 00:16:05	45.88	HYG	HRE	V..N
03-M074	19	2004-06-13 00:26:05	47.56	HYG	HRE	V..N
03-M074	19	2004-06-13 00:36:05	48.19	HYG	HRE	V..N
03-M074	19	2004-06-13 00:46:05	48.69	HYG	HRE	V..N
03-M074	19	2004-06-13 00:56:05	49.13	HYG	HRE	V..N
03-M074	19	2004-06-13 01:06:05	49.5	HYG	HRE	V..N
03-M074	19	2004-06-13 01:16:05	49.75	HYG	HRE	V..N
03-M074	19	2004-06-13 01:26:05	49.94	HYG	HRE	V..N
03-M074	19	2004-06-13 01:36:05	50.13	HYG	HRE	V..N
03-M074	19	2004-06-13 01:46:05	50	HYG	HRE	V..N
03-M074	19	2004-06-13 01:56:05	50.06	HYG	HRE	V..N
03-M074	19	2004-06-13 02:06:05	50.13	HYG	HRE	V..N
03-M074	19	2004-06-13 02:16:05	50.13	HYG	HRE	V..N
03-M074	19	2004-06-13 02:26:05	50.19	HYG	HRE	V..N
03-M074	19	2004-06-13 02:36:05	50.44	HYG	HRE	V..N
03-M074	19	2004-06-13 02:46:05	50.63	HYG	HRE	V..N
03-M074	19	2004-06-13 02:56:05	50.75	HYG	HRE	V..N
03-M074	19	2004-06-13 03:06:05	50.88	HYG	HRE	V..N
03-M074	19	2004-06-13 03:16:05	50.94	HYG	HRE	V..N
03-M074	19	2004-06-13 03:26:05	51.06	HYG	HRE	V..N
03-M074	19	2004-06-13 03:36:05	51.13	HYG	HRE	V..N
03-M074	19	2004-06-13 03:46:05	51.06	HYG	HRE	V..N
03-M074	19	2004-06-13 03:56:05	51.06	HYG	HRE	V..N
03-M074	19	2004-06-13 04:06:05	51.06	HYG	HRE	V..N
03-M074	19	2004-06-13 04:16:05	51.13	HYG	HRE	V..N
03-M074	19	2004-06-13 04:26:05	51.13	HYG	HRE	V..N
03-M074	19	2004-06-13 04:36:05	51.19	HYG	HRE	V..N
03-M074	19	2004-06-13 04:46:05	51.38	HYG	HRE	V..N
03-M074	19	2004-06-13 04:56:05	51.56	HYG	HRE	V..N
03-M074	19	2004-06-13 05:06:05	51.63	HYG	HRE	V..N
03-M074	19	2004-06-13 05:16:05	51.63	HYG	HRE	V..N
03-M074	19	2004-06-13 05:26:05	51.56	HYG	HRE	V..N
03-M074	19	2004-06-13 05:36:05	51.5	HYG	HRE	V..N
03-M074	19	2004-06-13 05:46:05	51.44	HYG	HRE	V..N
03-M074	19	2004-06-13 05:56:05	51.31	HYG	HRE	V..N
03-M074	19	2004-06-13 06:06:05	51.31	HYG	HRE	V..N
03-M074	19	2004-06-13 06:16:05	51.25	HYG	HRE	V..N
03-M074	19	2004-06-13 06:26:05	51.31	HYG	HRE	V..N
03-M074	19	2004-06-13 06:36:05	51.31	HYG	HRE	V..N
03-M074	19	2004-06-13 06:46:05	51.56	HYG	HRE	V..N
03-M074	19	2004-06-13 06:56:05	51.5	HYG	HRE	V..N
03-M074	19	2004-06-13 07:06:05	51.56	HYG	HRE	V..N
03-M074	19	2004-06-13 07:16:05	51.75	HYG	HRE	V..N
03-M074	19	2004-06-13 07:26:05	51.81	HYG	HRE	V..N
03-M074	19	2004-06-13 07:36:05	51.88	HYG	HRE	V..N
03-M074	19	2004-06-13 07:46:05	51.94	HYG	HRE	V..N
03-M074	19	2004-06-13 07:56:05	51.88	HYG	HRE	V..N
03-M074	19	2004-06-13 08:06:05	51.38	HYG	HRE	V..N
03-M074	19	2004-06-13 08:16:05	51.44	HYG	HRE	V..N
03-M074	19	2004-06-13 08:26:05	51.75	HYG	HRE	V..N
03-M074	19	2004-06-13 08:36:05	52	HYG	HRE	V..N
03-M074	19	2004-06-13 08:46:05	54.5	HYG	HRE	V..N
03-M074	19	2004-06-13 08:56:05	53.19	HYG	HRE	V..N
03-M074	19	2004-06-13 09:06:05	53.06	HYG	HRE	V..N
03-M074	19	2004-06-13 09:16:05	53.31	HYG	HRE	V..N
03-M074	19	2004-06-13 09:26:05	53.56	HYG	HRE	V..N
03-M074	19	2004-06-13 09:36:05	53.44	HYG	HRE	V..N
03-M074	19	2004-06-13 09:46:05	53.25	HYG	HRE	V..N
03-M074	19	2004-06-13 09:56:05	53.13	HYG	HRE	V..N
03-M074	19	2004-06-13 10:06:05	52.94	HYG	HRE	V..N
03-M074	19	2004-06-13 10:16:05	53.69	HYG	HRE	V..N
03-M074	19	2004-06-13 10:26:05	54.19	HYG	HRE	V..N
03-M074	19	2004-06-13 10:36:05	54.81	HYG	HRE	V..N
03-M074	19	2004-06-13 10:46:05	53.5	HYG	HRE	V..N
03-M074	19	2004-06-13 10:56:05	53.56	HYG	HRE	V..N
03-M074	19	2004-06-13 11:06:05	53.56	HYG	HRE	V..N
03-M074	19	2004-06-13 11:16:05	53.56	HYG	HRE	V..N
03-M074	19	2004-06-13 11:26:05	53.63	HYG	HRE	V..N
03-M074	19	2004-06-13 11:36:05	53.63	HYG	HRE	V..N
03-M074	19	2004-06-13 11:46:05	53.69	HYG	HRE	V..N
03-M074	19	2004-06-13 11:56:05	53.75	HYG	HRE	V..N
03-M074	19	2004-06-13 12:06:05	53.69	HYG	HRE	V..N
03-M074	19	2004-06-13 12:16:05	53.69	HYG	HRE	V..N
03-M074	19	2004-06-13 12:26:05	53.63	HYG	HRE	V..N
03-M074	19	2004-06-13 12:36:05	52.94	HYG	HRE	V..N
03-M074	19	2004-06-13 12:46:05	52.56	HYG	HRE	V..N
03-M074	19	2004-06-13 12:56:05	52.5	HYG	HRE	V..N
03-M074	19	2004-06-13 13:06:05	52.31	HYG	HRE	V..N
03-M074	19	2004-06-13 13:16:05	52.06	HYG	HRE	V..N
03-M074	19	2004-06-13 13:26:05	51.25	HYG	HRE	V..N
03-M074	19	2004-06-13 13:36:05	51.5	HYG	HRE	V..N
03-M074	19	2004-06-13 13:46:05	51.69	HYG	HRE	V..N
03-M074	19	2004-06-13 13:56:05	51.56	HYG	HRE	V..N
03-M074	19	2004-06-13 14:06:05	51.5	HYG	HRE	V..N
03-M074	19	2004-06-13 14:16:05	51.25	HYG	HRE	V..N
03-M074	19	2004-06-13 14:26:05	51.19	HYG	HRE	V..N
03-M074	19	2004-06-13 14:36:05	51.38	HYG	HRE	V..N
03-M074	19	2004-06-13 14:46:05	50.63	HYG	HRE	V..N
03-M074	19	2004-06-13 14:56:05	50	HYG	HRE	V..N
03-M074	19	2004-06-13 15:06:05	49.69	HYG	HRE	V..N
03-M074	19	2004-06-13 15:16:05	49.94	HYG	HRE	V..N
03-M074	19	2004-06-13 15:26:05	48.94	HYG	HRE	V..N
03-M074	19	2004-06-13 15:36:05	50.13	HYG	HRE	V..N
03-M074	19	2004-06-13 15:46:05	50.63	HYG	HRE	V..N
03-M074	19	2004-06-13 15:56:05	49.44	HYG	HRE	V..N
03-M074	19	2004-06-13 16:06:05	49.5	HYG	HRE	V..N
03-M074	19	2004-06-13 16:16:05	49.75	HYG	HRE	V..N
03-M074	19	2004-06-13 16:26:05	49.94	HYG	HRE	V..N
03-M074	19	2004-06-13 16:36:05	49.44	HYG	HRE	V..N
03-M074	19	2004-06-13 16:46:05	50.19	HYG	HRE	V..N
03-M074	19	2004-06-13 16:56:05	50	HYG	HRE	V..N
03-M074	19	2004-06-13 17:06:05	49.63	HYG	HRE	V..N
03-M074	19	2004-06-13 17:16:05	49.69	HYG	HRE	V..N
03-M074	19	2004-06-13 17:26:05	49.88	HYG	HRE	V..N
03-M074	19	2004-06-13 17:36:05	49.69	HYG	HRE	V..N
03-M074	19	2004-06-13 17:46:05	49.19	HYG	HRE	V..N
03-M074	19	2004-06-13 17:56:05	47.81	HYG	HRE	V..N
03-M074	19	2004-06-13 18:06:05	48.25	HYG	HRE	V..N
03-M074	19	2004-06-13 18:16:05	48.75	HYG	HRE	V..N
03-M074	19	2004-06-13 18:26:05	48.19	HYG	HRE	V..N
03-M074	19	2004-06-13 18:36:05	47.88	HYG	HRE	V..N
03-M074	19	2004-06-13 18:46:05	48.38	HYG	HRE	V..N
03-M074	19	2004-06-13 18:56:05	48.75	HYG	HRE	V..N
03-M074	19	2004-06-13 19:06:05	47.63	HYG	HRE	V..N
03-M074	19	2004-06-13 19:16:05	47.81	HYG	HRE	V..N
03-M074	19	2004-06-13 19:26:05	47.69	HYG	HRE	V..N
03-M074	19	2004-06-13 19:36:05	48.19	HYG	HRE	V..N
03-M074	19	2004-06-13 19:46:05	48.56	HYG	HRE	V..N
03-M074	19	2004-06-13 19:56:05	48.63	HYG	HRE	V..N
03-M074	19	2004-06-13 20:06:05	47.56	HYG	HRE	V..N
03-M074	19	2004-06-13 20:16:05	47.13	HYG	HRE	V..N
03-M074	19	2004-06-13 20:26:05	46.69	HYG	HRE	V..N
03-M074	19	2004-06-13 20:36:05	47.69	HYG	HRE	V..N
03-M074	19	2004-06-13 20:46:05	48.44	HYG	HRE	V..N
03-M074	19	2004-06-13 20:56:05	48.56	HYG	HRE	V..N
03-M074	19	2004-06-13 21:06:05	48.06	HYG	HRE	V..N
03-M074	19	2004-06-13 21:16:05	48.25	HYG	HRE	V..N
03-M074	19	2004-06-13 21:26:05	48.13	HYG	HRE	V..N
03-M074	19	2004-06-13 21:36:05	48.63	HYG	HRE	V..N
03-M074	19	2004-06-13 21:46:05	48.81	HYG	HRE	V..N
03-M074	19	2004-06-13 21:56:05	49.19	HYG	HRE	V..N
03-M074	19	2004-06-13 22:06:05	49.06	HYG	HRE	V..N
03-M074	19	2004-06-13 22:16:05	49	HYG	HRE	V..N
03-M074	19	2004-06-13 22:26:05	48.88	HYG	HRE	V..N
03-M074	19	2004-06-13 22:36:05	48.75	HYG	HRE	V..N
03-M074	19	2004-06-13 22:46:05	49	HYG	HRE	V..N
03-M074	19	2004-06-13 22:56:05	49.19	HYG	HRE	V..N
03-M074	19	2004-06-13 23:06:05	49.31	HYG	HRE	V..N
03-M074	19	2004-06-13 23:16:05	49.38	HYG	HRE	V..N
03-M074	19	2004-06-13 23:26:05	48.69	HYG	HRE	V..N
03-M074	19	2004-06-13 23:36:05	48.13	HYG	HRE	V..N
03-M074	19	2004-06-13 23:46:05	47.63	HYG	HRE	V..N
03-M074	19	2004-06-13 23:56:05	47.5	HYG	HRE	V..N
03-M074	19	2004-06-14 00:06:05	47.75	HYG	HRE	V..N
03-M074	19	2004-06-14 00:16:05	48	HYG	HRE	V..N
03-M074	19	2004-06-14 00:26:05	48	HYG	HRE	V..N
03-M074	19	2004-06-14 00:36:05	48	HYG	HRE	V..N
03-M074	19	2004-06-14 00:46:05	47.94	HYG	HRE	V..N
03-M074	19	2004-06-14 00:56:05	47.94	HYG	HRE	V..N
03-M074	19	2004-06-14 01:06:05	48.06	HYG	HRE	V..N
03-M074	19	2004-06-14 01:16:05	48.25	HYG	HRE	V..N
03-M074	19	2004-06-14 01:26:05	48.31	HYG	HRE	V..N
03-M074	19	2004-06-14 01:36:05	48.38	HYG	HRE	V..N
03-M074	19	2004-06-14 01:46:05	48.13	HYG	HRE	V..N
03-M074	19	2004-06-14 01:56:05	48.13	HYG	HRE	V..N
03-M074	19	2004-06-14 02:06:05	48.06	HYG	HRE	V..N
03-M074	19	2004-06-14 02:16:05	48.13	HYG	HRE	V..N
03-M074	19	2004-06-14 02:26:05	48.25	HYG	HRE	V..N
03-M074	19	2004-06-14 02:36:05	48.25	HYG	HRE	V..N
03-M074	19	2004-06-14 02:46:05	48.25	HYG	HRE	V..N
03-M074	19	2004-06-14 02:56:05	48.44	HYG	HRE	V..N
03-M074	19	2004-06-14 03:06:05	48.5	HYG	HRE	V..N
03-M074	19	2004-06-14 03:16:05	48.63	HYG	HRE	V..N
03-M074	19	2004-06-14 03:26:05	48.56	HYG	HRE	V..N
03-M074	19	2004-06-14 03:36:05	48.44	HYG	HRE	V..N
03-M074	19	2004-06-14 03:46:05	48.44	HYG	HRE	V..N
03-M074	19	2004-06-14 03:56:05	48.38	HYG	HRE	V..N
03-M074	19	2004-06-14 04:06:05	48.56	HYG	HRE	V..N
03-M074	19	2004-06-14 04:16:05	48.5	HYG	HRE	V..N
03-M074	19	2004-06-14 04:26:05	48.38	HYG	HRE	V..N
03-M074	19	2004-06-14 04:36:05	48.44	HYG	HRE	V..N
03-M074	19	2004-06-14 04:46:05	48.31	HYG	HRE	V..N
03-M074	19	2004-06-14 04:56:05	48.31	HYG	HRE	V..N
03-M074	19	2004-06-14 05:06:05	48.31	HYG	HRE	V..N
03-M074	19	2004-06-14 05:16:05	48.38	HYG	HRE	V..N
03-M074	19	2004-06-14 05:26:05	48.31	HYG	HRE	V..N
03-M074	19	2004-06-14 05:36:05	48.31	HYG	HRE	V..N
03-M074	19	2004-06-14 05:46:05	48.38	HYG	HRE	V..N
03-M074	19	2004-06-14 05:56:05	48.31	HYG	HRE	V..N
03-M074	19	2004-06-14 06:06:05	48.25	HYG	HRE	V..N
03-M074	19	2004-06-14 06:16:05	48.31	HYG	HRE	V..N
03-M074	19	2004-06-14 06:26:05	48.31	HYG	HRE	V..N
03-M074	19	2004-06-14 06:36:05	48.44	HYG	HRE	V..N
03-M074	19	2004-06-14 06:46:05	48.63	HYG	HRE	V..N
03-M074	19	2004-06-14 06:56:05	48.63	HYG	HRE	V..N
03-M074	19	2004-06-14 07:06:05	48.75	HYG	HRE	V..N
03-M074	19	2004-06-14 07:16:05	48.81	HYG	HRE	V..N
03-M074	19	2004-06-14 07:26:05	48.88	HYG	HRE	V..N
03-M074	19	2004-06-14 07:36:05	49.13	HYG	HRE	V..N
03-M074	19	2004-06-14 07:46:05	49.25	HYG	HRE	V..N
03-M074	19	2004-06-14 07:56:05	49.63	HYG	HRE	V..N
03-M074	19	2004-06-14 08:06:05	49.94	HYG	HRE	V..N
03-M074	19	2004-06-14 08:16:05	50.25	HYG	HRE	V..N
03-M074	19	2004-06-14 08:26:05	50.56	HYG	HRE	V..N
03-M074	19	2004-06-14 08:36:05	50.94	HYG	HRE	V..N
03-M074	19	2004-06-14 08:46:05	51.31	HYG	HRE	V..N
03-M074	19	2004-06-14 08:56:05	51.56	HYG	HRE	V..N
03-M074	19	2004-06-14 09:06:05	51.81	HYG	HRE	V..N
03-M074	19	2004-06-14 09:16:05	52	HYG	HRE	V..N
03-M074	19	2004-06-14 09:26:05	52	HYG	HRE	V..N
03-M074	19	2004-06-14 09:36:05	52.06	HYG	HRE	V..N
03-M074	19	2004-06-14 09:46:05	51.81	HYG	HRE	V..N
03-M074	19	2004-06-14 09:56:05	51.44	HYG	HRE	V..N
03-M074	19	2004-06-14 10:06:05	51.44	HYG	HRE	V..N
03-M074	19	2004-06-14 10:16:05	51.5	HYG	HRE	V..N
03-M074	19	2004-06-14 10:26:05	51.63	HYG	HRE	V..N
03-M074	19	2004-06-14 10:36:05	51.56	HYG	HRE	V..N
03-M074	19	2004-06-14 10:46:05	50.94	HYG	HRE	V..N
03-M074	19	2004-06-14 10:56:05	50.75	HYG	HRE	V..N
03-M074	19	2004-06-14 11:06:05	50.63	HYG	HRE	V..N
03-M074	19	2004-06-14 11:16:05	50.56	HYG	HRE	V..N
03-M074	19	2004-06-14 11:26:05	50.38	HYG	HRE	V..N
03-M074	19	2004-06-14 11:36:05	50.25	HYG	HRE	V..N
03-M074	19	2004-06-14 11:46:05	50.44	HYG	HRE	V..N
03-M074	19	2004-06-14 11:56:05	49.81	HYG	HRE	V..N
03-M074	19	2004-06-14 12:06:05	48.44	HYG	HRE	V..N
03-M074	19	2004-06-14 12:16:05	48.75	HYG	HRE	V..N
03-M074	19	2004-06-14 12:26:05	47.88	HYG	HRE	V..N
03-M074	19	2004-06-14 12:36:05	48.25	HYG	HRE	V..N
03-M074	19	2004-06-14 12:46:05	47.75	HYG	HRE	V..N
03-M074	19	2004-06-14 12:56:05	48	HYG	HRE	V..N
03-M074	19	2004-06-14 13:06:05	47.75	HYG	HRE	V..N
03-M074	19	2004-06-14 13:16:05	47.5	HYG	HRE	V..N
03-M074	19	2004-06-14 13:26:05	47.31	HYG	HRE	V..N
03-M074	19	2004-06-14 13:36:05	47.56	HYG	HRE	V..N
03-M074	19	2004-06-14 13:46:05	47.56	HYG	HRE	V..N
03-M074	19	2004-06-14 13:56:05	46.94	HYG	HRE	V..N
03-M074	19	2004-06-14 14:06:05	46.81	HYG	HRE	V..N
03-M074	19	2004-06-14 14:16:05	46.25	HYG	HRE	V..N
03-M074	19	2004-06-14 14:26:05	46.38	HYG	HRE	V..N
03-M074	19	2004-06-14 14:36:05	46.75	HYG	HRE	V..N
03-M074	19	2004-06-14 14:46:05	46.94	HYG	HRE	V..N
03-M074	19	2004-06-14 14:56:05	46.88	HYG	HRE	V..N
03-M074	19	2004-06-14 15:06:05	46.75	HYG	HRE	V..N
03-M074	19	2004-06-14 15:16:05	46.56	HYG	HRE	V..N
03-M074	19	2004-06-14 15:26:05	45.94	HYG	HRE	V..N
03-M074	19	2004-06-14 15:36:05	45.81	HYG	HRE	V..N
03-M074	19	2004-06-14 15:46:05	43.94	HYG	HRE	V..N
03-M074	19	2004-06-14 15:56:05	42.75	HYG	HRE	V..N
03-M074	19	2004-06-14 16:06:05	43.31	HYG	HRE	V..N
03-M074	19	2004-06-14 16:16:05	42.25	HYG	HRE	V..N
03-M074	19	2004-06-14 16:26:05	42.25	HYG	HRE	V..N
03-M074	19	2004-06-14 16:36:05	42.63	HYG	HRE	V..N
03-M074	19	2004-06-14 16:46:05	43.5	HYG	HRE	V..N
03-M074	19	2004-06-14 16:56:05	44.56	HYG	HRE	V..N
03-M074	19	2004-06-14 17:06:05	44.63	HYG	HRE	V..N
03-M074	19	2004-06-14 17:16:05	44.81	HYG	HRE	V..N
03-M074	19	2004-06-14 17:26:05	45.31	HYG	HRE	V..N
03-M074	19	2004-06-14 17:36:05	45.06	HYG	HRE	V..N
03-M074	19	2004-06-14 17:46:05	44.31	HYG	HRE	V..N
03-M074	19	2004-06-14 17:56:05	44.5	HYG	HRE	V..N
03-M074	19	2004-06-14 18:06:05	45.56	HYG	HRE	V..N
03-M074	19	2004-06-14 18:16:05	44.88	HYG	HRE	V..N
03-M074	19	2004-06-14 18:26:05	45	HYG	HRE	V..N
03-M074	19	2004-06-14 18:36:05	44.69	HYG	HRE	V..N
03-M074	19	2004-06-14 18:46:05	45.19	HYG	HRE	V..N
03-M074	19	2004-06-14 18:56:05	44.75	HYG	HRE	V..N
03-M074	19	2004-06-14 19:06:05	45	HYG	HRE	V..N
03-M074	19	2004-06-14 19:16:05	45	HYG	HRE	V..N
03-M074	19	2004-06-14 19:26:05	44.94	HYG	HRE	V..N
03-M074	19	2004-06-14 19:36:05	44.19	HYG	HRE	V..N
03-M074	19	2004-06-14 19:46:05	44.63	HYG	HRE	V..N
03-M074	19	2004-06-14 19:56:05	43.81	HYG	HRE	V..N
03-M074	19	2004-06-14 20:06:05	44.5	HYG	HRE	V..N
03-M074	19	2004-06-14 20:16:05	48.19	HYG	HRE	V..N
03-M074	19	2004-06-14 20:26:05	46.5	HYG	HRE	V..N
03-M074	19	2004-06-14 20:36:05	45.5	HYG	HRE	V..N
03-M074	19	2004-06-14 20:46:05	44.88	HYG	HRE	V..N
03-M074	19	2004-06-14 20:56:05	44.94	HYG	HRE	V..N
03-M074	19	2004-06-14 21:06:05	44.75	HYG	HRE	V..N
03-M074	19	2004-06-14 21:16:05	45.13	HYG	HRE	V..N
03-M074	19	2004-06-14 21:26:05	45.88	HYG	HRE	V..N
03-M074	19	2004-06-14 21:36:05	46.56	HYG	HRE	V..N
03-M074	19	2004-06-14 21:46:05	47.19	HYG	HRE	V..N
03-M074	19	2004-06-14 21:56:05	47.75	HYG	HRE	V..N
03-M074	19	2004-06-14 22:06:05	48.13	HYG	HRE	V..N
03-M074	19	2004-06-14 22:16:05	48.5	HYG	HRE	V..N
03-M074	19	2004-06-14 22:26:05	48.88	HYG	HRE	V..N
03-M074	19	2004-06-14 22:36:05	49.13	HYG	HRE	V..N
03-M074	19	2004-06-14 22:46:05	49.25	HYG	HRE	V..N
03-M074	19	2004-06-14 22:56:05	49.38	HYG	HRE	V..N
03-M074	19	2004-06-14 23:06:05	52	HYG	HRE	V..N
03-M074	19	2004-06-14 23:16:05	50.94	HYG	HRE	V..N
03-M074	19	2004-06-14 23:26:05	49.38	HYG	HRE	V..N
03-M074	19	2004-06-14 23:36:05	48.56	HYG	HRE	V..N
03-M074	19	2004-06-14 23:46:05	49.69	HYG	HRE	V..N
03-M074	19	2004-06-14 23:56:05	49.81	HYG	HRE	V..N
03-M074	19	2004-06-15 00:06:05	49.75	HYG	HRE	V..N
03-M074	19	2004-06-15 00:16:05	49.69	HYG	HRE	V..N
03-M074	19	2004-06-15 00:26:05	49.69	HYG	HRE	V..N
03-M074	19	2004-06-15 00:36:05	49.75	HYG	HRE	V..N
03-M074	19	2004-06-15 00:46:05	49.81	HYG	HRE	V..N
03-M074	19	2004-06-15 00:56:05	49.88	HYG	HRE	V..N
03-M074	19	2004-06-15 01:06:05	50	HYG	HRE	V..N
03-M074	19	2004-06-15 01:16:05	50.19	HYG	HRE	V..N
03-M074	19	2004-06-15 01:26:05	50.31	HYG	HRE	V..N
03-M074	19	2004-06-15 01:36:05	50.44	HYG	HRE	V..N
03-M074	19	2004-06-15 01:46:05	50.5	HYG	HRE	V..N
03-M074	19	2004-06-15 01:56:05	50.5	HYG	HRE	V..N
03-M074	19	2004-06-15 02:06:05	50.44	HYG	HRE	V..N
03-M074	19	2004-06-15 02:16:05	50.44	HYG	HRE	V..N
03-M074	19	2004-06-15 02:26:05	50.31	HYG	HRE	V..N
03-M074	19	2004-06-15 02:36:05	50.13	HYG	HRE	V..N
03-M074	19	2004-06-15 02:46:05	50	HYG	HRE	V..N
03-M074	19	2004-06-15 02:56:05	50.06	HYG	HRE	V..N
03-M074	19	2004-06-15 03:06:05	50	HYG	HRE	V..N
03-M074	19	2004-06-15 03:16:05	50.06	HYG	HRE	V..N
03-M074	19	2004-06-15 03:26:05	50.06	HYG	HRE	V..N
03-M074	19	2004-06-15 03:36:05	50.06	HYG	HRE	V..N
03-M074	19	2004-06-15 03:46:05	50.13	HYG	HRE	V..N
03-M074	19	2004-06-15 03:56:05	50.13	HYG	HRE	V..N
03-M074	19	2004-06-15 04:06:05	50.06	HYG	HRE	V..N
03-M074	19	2004-06-15 04:16:05	50.06	HYG	HRE	V..N
03-M074	19	2004-06-15 04:26:05	50.06	HYG	HRE	V..N
03-M074	19	2004-06-15 04:36:05	49.94	HYG	HRE	V..N
03-M074	19	2004-06-15 04:46:05	49.88	HYG	HRE	V..N
03-M074	19	2004-06-15 04:56:05	49.69	HYG	HRE	V..N
03-M074	19	2004-06-15 05:06:05	49.75	HYG	HRE	V..N
03-M074	19	2004-06-15 05:16:05	49.75	HYG	HRE	V..N
03-M074	19	2004-06-15 05:26:05	49.81	HYG	HRE	V..N
03-M074	19	2004-06-15 05:36:05	49.81	HYG	HRE	V..N
03-M074	19	2004-06-15 05:46:05	49.81	HYG	HRE	V..N
03-M074	19	2004-06-15 05:56:05	49.88	HYG	HRE	V..N
03-M074	19	2004-06-15 06:06:05	49.94	HYG	HRE	V..N
03-M074	19	2004-06-15 06:16:05	49.94	HYG	HRE	V..N
03-M074	19	2004-06-15 06:26:05	50	HYG	HRE	V..N
03-M074	19	2004-06-15 06:36:05	50	HYG	HRE	V..N
03-M074	19	2004-06-15 06:46:05	49.94	HYG	HRE	V..N
03-M074	19	2004-06-15 06:56:05	49.94	HYG	HRE	V..N
03-M074	19	2004-06-15 07:06:05	49.94	HYG	HRE	V..N
03-M074	19	2004-06-15 07:16:05	50.06	HYG	HRE	V..N
03-M074	19	2004-06-15 07:26:05	50.19	HYG	HRE	V..N
03-M074	19	2004-06-15 07:36:05	50.19	HYG	HRE	V..N
03-M074	19	2004-06-15 07:46:05	50.25	HYG	HRE	V..N
03-M074	19	2004-06-15 07:56:05	50.38	HYG	HRE	V..N
03-M074	19	2004-06-15 08:06:05	50.5	HYG	HRE	V..N
03-M074	19	2004-06-15 08:16:05	50.63	HYG	HRE	V..N
03-M074	19	2004-06-15 08:26:05	50.75	HYG	HRE	V..N
03-M074	19	2004-06-15 08:36:05	50.75	HYG	HRE	V..N
03-M074	19	2004-06-15 08:46:05	50.81	HYG	HRE	V..N
03-M074	19	2004-06-15 08:56:05	50.88	HYG	HRE	V..N
03-M074	19	2004-06-15 09:06:05	51	HYG	HRE	V..N
03-M074	19	2004-06-15 09:16:05	52.56	HYG	HRE	V..N
03-M074	19	2004-06-15 09:26:05	55.25	HYG	HRE	V..N
03-M074	19	2004-06-15 09:36:05	54.56	HYG	HRE	V..N
03-M074	19	2004-06-15 09:46:05	57.38	HYG	HRE	V..N
03-M074	19	2004-06-15 09:56:05	56.88	HYG	HRE	V..N
03-M074	19	2004-06-15 10:06:05	56	HYG	HRE	V..N
03-M074	19	2004-06-15 10:16:05	53.31	HYG	HRE	V..N
03-M074	19	2004-06-15 10:26:05	54.13	HYG	HRE	V..N
03-M074	19	2004-06-15 10:36:05	54.75	HYG	HRE	V..N
03-M074	19	2004-06-15 10:46:05	54.94	HYG	HRE	V..N
03-M074	19	2004-06-15 10:56:05	55.06	HYG	HRE	V..N
03-M074	19	2004-06-15 11:06:05	55.19	HYG	HRE	V..N
03-M074	19	2004-06-15 11:16:05	56.06	HYG	HRE	V..N
03-M074	19	2004-06-15 11:26:05	56.25	HYG	HRE	V..N
03-M074	19	2004-06-15 11:36:05	56.56	HYG	HRE	V..N
03-M074	19	2004-06-15 11:46:05	56.75	HYG	HRE	V..N
03-M074	19	2004-06-15 11:56:05	57.06	HYG	HRE	V..N
03-M074	19	2004-06-15 12:06:05	57.38	HYG	HRE	V..N
03-M074	19	2004-06-15 12:16:05	57.25	HYG	HRE	V..N
03-M074	19	2004-06-15 12:26:05	57.19	HYG	HRE	V..N
03-M074	19	2004-06-15 12:36:05	57	HYG	HRE	V..N
03-M074	19	2004-06-15 12:46:05	57.06	HYG	HRE	V..N
03-M074	19	2004-06-15 12:56:05	52.38	HYG	HRE	V..N
03-M074	19	2004-06-15 13:06:05	51.94	HYG	HRE	V..N
03-M074	19	2004-06-15 13:16:05	53.13	HYG	HRE	V..N
03-M074	19	2004-06-15 13:26:05	49.63	HYG	HRE	V..N
03-M074	19	2004-06-15 13:36:05	47.13	HYG	HRE	V..N
03-M074	19	2004-06-15 13:46:05	46.75	HYG	HRE	V..N
03-M074	19	2004-06-15 13:56:05	46.25	HYG	HRE	V..N
03-M074	19	2004-06-15 14:06:05	46.75	HYG	HRE	V..N
03-M074	19	2004-06-15 14:16:05	44.75	HYG	HRE	V..N
03-M074	19	2004-06-15 14:26:05	44	HYG	HRE	V..N
03-M074	19	2004-06-15 14:36:05	45.19	HYG	HRE	V..N
03-M074	19	2004-06-15 14:46:05	45.13	HYG	HRE	V..N
03-M074	19	2004-06-15 14:56:05	45.19	HYG	HRE	V..N
03-M074	19	2004-06-15 15:06:05	46.31	HYG	HRE	V..N
03-M074	19	2004-06-15 15:16:05	47.25	HYG	HRE	V..N
03-M074	19	2004-06-15 15:26:05	48.31	HYG	HRE	V..N
03-M074	19	2004-06-15 15:36:05	49.69	HYG	HRE	V..N
03-M074	19	2004-06-15 15:46:05	50.25	HYG	HRE	V..N
03-M074	19	2004-06-15 15:56:05	51.44	HYG	HRE	V..N
03-M074	19	2004-06-15 16:06:05	52.06	HYG	HRE	V..N
03-M074	19	2004-06-15 16:16:05	52.81	HYG	HRE	V..N
03-M074	19	2004-06-15 16:26:05	52.81	HYG	HRE	V..N
03-M074	19	2004-06-15 16:36:05	53.19	HYG	HRE	V..N
03-M074	19	2004-06-15 16:46:05	53.13	HYG	HRE	V..N
03-M074	19	2004-06-15 16:56:05	52.88	HYG	HRE	V..N
03-M074	19	2004-06-15 17:06:05	53.56	HYG	HRE	V..N
03-M074	19	2004-06-15 17:16:05	53.25	HYG	HRE	V..N
03-M074	19	2004-06-15 17:26:05	57	HYG	HRE	V..N
03-M074	19	2004-06-15 17:36:05	58.75	HYG	HRE	V..N
03-M074	19	2004-06-15 17:46:05	57.88	HYG	HRE	V..N
03-M074	19	2004-06-15 17:56:05	58.19	HYG	HRE	V..N
03-M074	19	2004-06-15 18:06:05	58.31	HYG	HRE	V..N
03-M074	19	2004-06-15 18:16:05	58.25	HYG	HRE	V..N
03-M074	19	2004-06-15 18:26:05	59	HYG	HRE	V..N
03-M074	19	2004-06-15 18:36:05	59	HYG	HRE	V..N
03-M074	19	2004-06-15 18:46:05	59.69	HYG	HRE	V..N
03-M074	19	2004-06-15 18:56:05	60.56	HYG	HRE	V..N
03-M074	19	2004-06-15 19:06:05	61.25	HYG	HRE	V..N
03-M074	19	2004-06-15 19:16:05	62	HYG	HRE	V..N
03-M074	19	2004-06-15 19:26:05	61.94	HYG	HRE	V..N
03-M074	19	2004-06-15 19:36:05	62.31	HYG	HRE	V..N
03-M074	19	2004-06-15 19:46:05	62.56	HYG	HRE	V..N
03-M074	19	2004-06-15 19:56:05	62.19	HYG	HRE	V..N
03-M074	19	2004-06-15 20:06:05	63.13	HYG	HRE	V..N
03-M074	19	2004-06-15 20:16:05	62.88	HYG	HRE	V..N
03-M074	19	2004-06-15 20:26:05	63.19	HYG	HRE	V..N
03-M074	19	2004-06-15 20:36:05	63.69	HYG	HRE	V..N
03-M074	19	2004-06-15 20:46:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-15 20:56:05	64.44	HYG	HRE	V..N
03-M074	19	2004-06-15 21:06:05	64.38	HYG	HRE	V..N
03-M074	19	2004-06-15 21:16:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-15 21:26:05	65.56	HYG	HRE	V..N
03-M074	19	2004-06-15 21:36:05	65.38	HYG	HRE	V..N
03-M074	19	2004-06-15 21:46:05	65.56	HYG	HRE	V..N
03-M074	19	2004-06-15 21:56:05	66.13	HYG	HRE	V..N
03-M074	19	2004-06-15 22:06:05	66.25	HYG	HRE	V..N
03-M074	19	2004-06-15 22:16:05	66.44	HYG	HRE	V..N
03-M074	19	2004-06-15 22:26:05	66.19	HYG	HRE	V..N
03-M074	19	2004-06-15 22:36:05	66.13	HYG	HRE	V..N
03-M074	19	2004-06-15 22:46:05	66.19	HYG	HRE	V..N
03-M074	19	2004-06-15 22:56:05	66.31	HYG	HRE	V..N
03-M074	19	2004-06-15 23:06:05	66.31	HYG	HRE	V..N
03-M074	19	2004-06-15 23:16:05	67.44	HYG	HRE	V..N
03-M074	19	2004-06-15 23:26:05	66.75	HYG	HRE	V..N
03-M074	19	2004-06-15 23:36:05	65.88	HYG	HRE	V..N
03-M074	19	2004-06-15 23:46:05	64.88	HYG	HRE	V..N
03-M074	19	2004-06-15 23:56:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-16 00:06:05	63.94	HYG	HRE	V..N
03-M074	19	2004-06-16 00:16:05	63.94	HYG	HRE	V..N
03-M074	19	2004-06-16 00:26:05	64.13	HYG	HRE	V..N
03-M074	19	2004-06-16 00:36:05	64.31	HYG	HRE	V..N
03-M074	19	2004-06-16 00:46:05	64.44	HYG	HRE	V..N
03-M074	19	2004-06-16 00:56:05	64.31	HYG	HRE	V..N
03-M074	19	2004-06-16 01:06:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-16 01:16:05	64.19	HYG	HRE	V..N
03-M074	19	2004-06-16 01:26:05	63.5	HYG	HRE	V..N
03-M074	19	2004-06-16 01:36:05	63.25	HYG	HRE	V..N
03-M074	19	2004-06-16 01:46:05	63.06	HYG	HRE	V..N
03-M074	19	2004-06-16 01:56:05	62.94	HYG	HRE	V..N
03-M074	19	2004-06-16 02:06:05	62.75	HYG	HRE	V..N
03-M074	19	2004-06-16 02:16:05	62.63	HYG	HRE	V..N
03-M074	19	2004-06-16 02:26:05	62.56	HYG	HRE	V..N
03-M074	19	2004-06-16 02:36:05	62.44	HYG	HRE	V..N
03-M074	19	2004-06-16 02:46:05	62.31	HYG	HRE	V..N
03-M074	19	2004-06-16 02:56:05	62.25	HYG	HRE	V..N
03-M074	19	2004-06-16 03:06:05	62.25	HYG	HRE	V..N
03-M074	19	2004-06-16 03:16:05	62.19	HYG	HRE	V..N
03-M074	19	2004-06-16 03:26:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-16 03:36:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-16 03:46:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-16 03:56:05	62.13	HYG	HRE	V..N
03-M074	19	2004-06-16 04:06:05	62.06	HYG	HRE	V..N
03-M074	19	2004-06-16 04:16:05	61.94	HYG	HRE	V..N
03-M074	19	2004-06-16 04:26:05	61.75	HYG	HRE	V..N
03-M074	19	2004-06-16 04:36:05	61.69	HYG	HRE	V..N
03-M074	19	2004-06-16 04:46:05	61.69	HYG	HRE	V..N
03-M074	19	2004-06-16 04:56:05	61.69	HYG	HRE	V..N
03-M074	19	2004-06-16 05:06:05	61.69	HYG	HRE	V..N
03-M074	19	2004-06-16 05:16:05	61.75	HYG	HRE	V..N
03-M074	19	2004-06-16 05:26:05	61.75	HYG	HRE	V..N
03-M074	19	2004-06-16 05:36:05	61.81	HYG	HRE	V..N
03-M074	19	2004-06-16 05:46:05	61.88	HYG	HRE	V..N
03-M074	19	2004-06-16 05:56:05	61.88	HYG	HRE	V..N
03-M074	19	2004-06-16 06:06:05	61.81	HYG	HRE	V..N
03-M074	19	2004-06-16 06:16:05	61.69	HYG	HRE	V..N
03-M074	19	2004-06-16 06:26:05	61.56	HYG	HRE	V..N
03-M074	19	2004-06-16 06:36:05	61.56	HYG	HRE	V..N
03-M074	19	2004-06-16 06:46:05	61.44	HYG	HRE	V..N
03-M074	19	2004-06-16 06:56:05	61.44	HYG	HRE	V..N
03-M074	19	2004-06-16 07:06:05	61.38	HYG	HRE	V..N
03-M074	19	2004-06-16 07:16:05	61.38	HYG	HRE	V..N
03-M074	19	2004-06-16 07:26:05	61.38	HYG	HRE	V..N
03-M074	19	2004-06-16 07:36:05	61.38	HYG	HRE	V..N
03-M074	19	2004-06-16 07:46:05	61.63	HYG	HRE	V..N
03-M074	19	2004-06-16 07:56:05	61.31	HYG	HRE	V..N
03-M074	19	2004-06-16 08:06:05	60.88	HYG	HRE	V..N
03-M074	19	2004-06-16 08:16:05	63.81	HYG	HRE	V..N
03-M074	19	2004-06-16 08:26:05	72.5	HYG	HRE	V..N
03-M074	19	2004-06-16 08:36:05	71.56	HYG	HRE	V..N
03-M074	19	2004-06-16 08:46:05	69.94	HYG	HRE	V..N
03-M074	19	2004-06-16 08:56:05	68.06	HYG	HRE	V..N
03-M074	19	2004-06-16 09:06:05	66.75	HYG	HRE	V..N
03-M074	19	2004-06-16 09:16:05	68.31	HYG	HRE	V..N
03-M074	19	2004-06-16 09:26:05	67.06	HYG	HRE	V..N
03-M074	19	2004-06-16 09:36:05	65.81	HYG	HRE	V..N
03-M074	19	2004-06-16 09:46:05	65.81	HYG	HRE	V..N
03-M074	19	2004-06-16 09:56:05	66.94	HYG	HRE	V..N
03-M074	19	2004-06-16 10:06:05	66.5	HYG	HRE	V..N
03-M074	19	2004-06-16 10:16:05	65.94	HYG	HRE	V..N
03-M074	19	2004-06-16 10:26:05	65.88	HYG	HRE	V..N
03-M074	19	2004-06-16 10:36:05	68.31	HYG	HRE	V..N
03-M074	19	2004-06-16 10:46:05	68.75	HYG	HRE	V..N
03-M074	19	2004-06-16 10:56:05	70.94	HYG	HRE	V..N
03-M074	19	2004-06-16 11:06:05	75.06	HYG	HRE	V..N
03-M074	19	2004-06-16 11:16:05	85.5	HYG	HRE	V..N
03-M074	19	2004-06-16 11:26:05	67.5	HYG	HRE	V..N
03-M074	19	2004-06-16 11:36:05	67.63	HYG	HRE	V..N
03-M074	19	2004-06-16 11:46:05	69.31	HYG	HRE	V..N
03-M074	19	2004-06-16 11:56:05	68.5	HYG	HRE	V..N
03-M074	19	2004-06-16 12:06:05	64	HYG	HRE	V..N
03-M074	19	2004-06-16 12:16:05	60.31	HYG	HRE	V..N
03-M074	19	2004-06-16 12:26:05	67.94	HYG	HRE	V..N
03-M074	19	2004-06-16 12:36:05	65.75	HYG	HRE	V..N
03-M074	19	2004-06-16 12:46:05	57.44	HYG	HRE	V..N
03-M074	19	2004-06-16 12:56:05	66.25	HYG	HRE	V..N
03-M074	19	2004-06-16 13:06:05	81.06	HYG	HRE	V..N
03-M074	19	2004-06-16 13:16:05	72.69	HYG	HRE	V..N
03-M074	19	2004-06-16 13:26:05	63.25	HYG	HRE	V..N
03-M074	19	2004-06-16 13:36:05	75.38	HYG	HRE	V..N
03-M074	19	2004-06-16 13:46:05	72.25	HYG	HRE	V..N
03-M074	19	2004-06-16 13:56:05	64.25	HYG	HRE	V..N
03-M074	19	2004-06-16 14:06:05	60.81	HYG	HRE	V..N
03-M074	19	2004-06-16 14:16:05	56.38	HYG	HRE	V..N
03-M075	11	2004-07-22 15:40:31	66.5	QTR	HRE	V..N
03-M075	11	2004-07-22 15:50:31	65.9	QTR	HRE	V..N
03-M075	11	2004-07-22 16:00:31	65.5	QTR	HRE	V..N
03-M075	11	2004-07-22 16:10:31	65.5	QTR	HRE	V..N
03-M075	11	2004-07-22 16:20:31	65.7	QTR	HRE	V..N
03-M075	11	2004-07-22 16:30:31	65.9	QTR	HRE	V..N
03-M075	11	2004-07-22 16:40:31	65.4	QTR	HRE	V..N
03-M075	11	2004-07-22 16:50:31	65.4	QTR	HRE	V..N
03-M075	11	2004-07-22 17:00:31	66.1	QTR	HRE	V..N
03-M075	11	2004-07-22 17:10:31	65.8	QTR	HRE	V..N
03-M075	11	2004-07-22 17:20:31	65.2	QTR	HRE	V..N
03-M075	11	2004-07-22 17:30:31	65.8	QTR	HRE	V..N
03-M075	11	2004-07-22 17:40:31	66.2	QTR	HRE	V..N
03-M075	11	2004-07-22 17:50:31	66.3	QTR	HRE	V..N
03-M075	11	2004-07-22 18:00:31	66.2	QTR	HRE	V..N
03-M075	11	2004-07-22 18:10:31	66	QTR	HRE	V..N
03-M075	11	2004-07-22 18:20:31	66.2	QTR	HRE	V..N
03-M075	11	2004-07-22 18:30:31	66.2	QTR	HRE	V..N
03-M075	11	2004-07-22 18:40:31	66.6	QTR	HRE	V..N
03-M075	11	2004-07-22 18:50:31	67.1	QTR	HRE	V..N
03-M075	11	2004-07-22 19:00:31	66.8	QTR	HRE	V..N
03-M075	11	2004-07-22 19:10:31	67.2	QTR	HRE	V..N
03-M075	11	2004-07-22 19:20:31	66.3	QTR	HRE	V..N
03-M075	11	2004-07-22 19:30:31	65	QTR	HRE	V..N
03-M075	11	2004-07-22 19:40:31	65	QTR	HRE	V..N
03-M075	11	2004-07-22 19:50:31	65.4	QTR	HRE	V..N
03-M075	11	2004-07-22 20:00:31	65.9	QTR	HRE	V..N
03-M075	11	2004-07-22 20:10:31	65.9	QTR	HRE	V..N
03-M075	11	2004-07-22 20:20:31	66	QTR	HRE	V..N
03-M075	11	2004-07-22 20:30:31	67.1	QTR	HRE	V..N
03-M075	11	2004-07-22 20:40:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-22 20:50:31	68.3	QTR	HRE	V..N
03-M075	11	2004-07-22 21:00:31	68.8	QTR	HRE	V..N
03-M075	11	2004-07-22 21:10:31	69.2	QTR	HRE	V..N
03-M075	11	2004-07-22 21:20:31	69.3	QTR	HRE	V..N
03-M075	11	2004-07-22 21:30:31	69.2	QTR	HRE	V..N
03-M075	11	2004-07-22 21:40:31	69.4	QTR	HRE	V..N
03-M075	11	2004-07-22 21:50:31	69.6	QTR	HRE	V..N
03-M075	11	2004-07-22 22:00:31	69.8	QTR	HRE	V..N
03-M075	11	2004-07-22 22:10:31	70	QTR	HRE	V..N
03-M075	11	2004-07-22 22:20:31	70.3	QTR	HRE	V..N
03-M075	11	2004-07-22 22:30:31	70.6	QTR	HRE	V..N
03-M075	11	2004-07-22 22:40:31	71	QTR	HRE	V..N
03-M075	11	2004-07-22 22:50:31	70.5	QTR	HRE	V..N
03-M075	11	2004-07-22 23:00:31	70	QTR	HRE	V..N
03-M075	11	2004-07-22 23:10:31	69.8	QTR	HRE	V..N
03-M075	11	2004-07-22 23:20:31	69.6	QTR	HRE	V..N
03-M075	11	2004-07-22 23:30:31	69.2	QTR	HRE	V..N
03-M075	11	2004-07-22 23:40:31	69	QTR	HRE	V..N
03-M075	11	2004-07-22 23:50:31	68.7	QTR	HRE	V..N
03-M075	11	2004-07-23 00:00:31	68.5	QTR	HRE	V..N
03-M075	11	2004-07-23 00:10:31	68.3	QTR	HRE	V..N
03-M075	11	2004-07-23 00:20:31	68.1	QTR	HRE	V..N
03-M075	11	2004-07-23 00:30:31	68	QTR	HRE	V..N
03-M075	11	2004-07-23 00:40:31	67.9	QTR	HRE	V..N
03-M075	11	2004-07-23 00:50:31	67.8	QTR	HRE	V..N
03-M075	11	2004-07-23 01:00:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-23 01:10:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-23 01:20:31	67.8	QTR	HRE	V..N
03-M075	11	2004-07-23 01:30:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-23 01:40:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-23 01:50:31	67.6	QTR	HRE	V..N
03-M075	11	2004-07-23 02:00:31	67.6	QTR	HRE	V..N
03-M075	11	2004-07-23 02:10:31	67.6	QTR	HRE	V..N
03-M075	11	2004-07-23 02:20:31	67.5	QTR	HRE	V..N
03-M075	11	2004-07-23 02:30:31	67.5	QTR	HRE	V..N
03-M075	11	2004-07-23 02:40:31	67.6	QTR	HRE	V..N
03-M075	11	2004-07-23 02:50:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-23 03:00:31	67.6	QTR	HRE	V..N
03-M075	11	2004-07-23 03:10:31	67.6	QTR	HRE	V..N
03-M075	11	2004-07-23 03:20:31	67.6	QTR	HRE	V..N
03-M075	11	2004-07-23 03:30:31	67.6	QTR	HRE	V..N
03-M075	11	2004-07-23 03:40:31	67.8	QTR	HRE	V..N
03-M075	11	2004-07-23 03:50:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-23 04:00:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-23 04:10:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-23 04:20:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-23 04:30:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-23 04:40:31	67.8	QTR	HRE	V..N
03-M075	11	2004-07-23 04:50:31	67.7	QTR	HRE	V..N
03-M075	11	2004-07-23 05:00:31	67.5	QTR	HRE	V..N
03-M075	11	2004-07-23 05:10:31	67.5	QTR	HRE	V..N
03-M075	11	2004-07-23 05:20:31	67.5	QTR	HRE	V..N
03-M075	11	2004-07-23 05:30:31	67.5	QTR	HRE	V..N
03-M075	11	2004-07-23 05:40:31	67.5	QTR	HRE	V..N
03-M075	11	2004-07-23 05:50:31	67.5	QTR	HRE	V..N
03-M075	11	2004-07-23 06:00:31	67.4	QTR	HRE	V..N
03-M075	11	2004-07-23 06:10:31	67.3	QTR	HRE	V..N
03-M075	11	2004-07-23 06:20:31	67.1	QTR	HRE	V..N
03-M075	11	2004-07-23 06:30:31	67	QTR	HRE	V..N
03-M075	11	2004-07-23 06:40:31	67	QTR	HRE	V..N
03-M075	11	2004-07-23 06:50:31	67	QTR	HRE	V..N
03-M075	11	2004-07-23 07:00:31	67.1	QTR	HRE	V..N
03-M075	11	2004-07-23 07:10:31	67	QTR	HRE	V..N
03-M075	11	2004-07-23 07:20:31	66.8	QTR	HRE	V..N
03-M075	11	2004-07-23 07:30:31	66.9	QTR	HRE	V..N
03-M075	11	2004-07-23 07:40:31	66.9	QTR	HRE	V..N
03-M075	11	2004-07-23 07:50:31	67	QTR	HRE	V..N
03-M075	11	2004-07-23 08:00:31	67.2	QTR	HRE	V..N
03-M075	11	2004-07-23 08:10:31	68.4	QTR	HRE	V..N
03-M075	11	2004-07-23 08:20:31	70.8	QTR	HRE	V..N
03-M075	11	2004-07-23 08:30:31	72.4	QTR	HRE	V..N
03-M075	11	2004-07-23 08:40:31	73.6	QTR	HRE	V..N
03-M075	11	2004-07-23 08:50:31	74.4	QTR	HRE	V..N
03-M075	11	2004-07-23 09:00:31	74.6	QTR	HRE	V..N
03-M075	11	2004-07-23 09:10:31	74.8	QTR	HRE	V..N
03-M075	11	2004-07-23 09:20:31	74.9	QTR	HRE	V..N
03-M075	11	2004-07-23 09:30:31	75	QTR	HRE	V..N
03-M075	11	2004-07-23 09:40:31	74.9	QTR	HRE	V..N
03-M075	11	2004-07-23 09:50:31	74.2	QTR	HRE	V..N
03-M075	11	2004-07-23 10:00:31	73.6	QTR	HRE	V..N
03-M075	11	2004-07-23 10:10:31	72.4	QTR	HRE	V..N
03-M075	11	2004-07-23 10:20:31	72	QTR	HRE	V..N
03-M075	11	2004-07-23 10:30:31	70.9	QTR	HRE	V..N
03-M075	11	2004-07-23 10:40:31	70.5	QTR	HRE	V..N
03-M075	11	2004-07-23 10:50:31	70.2	QTR	HRE	V..N
03-M075	11	2004-07-23 11:00:31	69.5	QTR	HRE	V..N
03-M075	11	2004-07-23 11:10:31	69.3	QTR	HRE	V..N
03-M075	11	2004-07-23 11:20:31	69.3	QTR	HRE	V..N
03-M075	11	2004-07-23 11:30:31	69.3	QTR	HRE	V..N
03-M075	11	2004-07-23 11:40:31	69.4	QTR	HRE	V..N
03-M075	11	2004-07-23 11:50:31	69.4	QTR	HRE	V..N
03-M075	11	2004-07-23 12:00:31	69.7	QTR	HRE	V..N
03-M075	11	2004-07-23 12:10:31	69.7	QTR	HRE	V..N
03-M075	11	2004-07-23 12:20:31	69.7	QTR	HRE	V..N
03-M075	11	2004-07-23 12:30:31	69	QTR	HRE	V..N
03-M075	11	2004-07-23 12:40:31	68.9	QTR	HRE	V..N
03-M075	11	2004-07-23 12:50:31	68.4	QTR	HRE	V..N
03-M075	11	2004-07-23 13:00:31	67.2	QTR	HRE	V..N
03-M075	11	2004-07-23 13:10:31	67.2	QTR	HRE	V..N
03-M075	11	2004-07-23 13:20:31	67.2	QTR	HRE	V..N
03-M075	11	2004-07-23 13:30:31	66.9	QTR	HRE	V..N
03-M075	11	2004-07-23 13:40:31	67.2	QTR	HRE	V..N
03-M075	11	2004-07-23 13:50:31	67.1	QTR	HRE	V..N
03-M075	11	2004-07-23 14:00:31	67	QTR	HRE	V..N
03-M075	11	2004-07-23 14:10:31	66.8	QTR	HRE	V..N
03-M075	11	2004-07-23 14:20:31	66.3	QTR	HRE	V..N
03-M075	11	2004-07-23 14:30:31	66	QTR	HRE	V..N
03-M075	11	2004-07-23 14:40:31	66	QTR	HRE	V..N
03-M075	11	2004-07-23 14:50:31	66.5	QTR	HRE	V..N
03-M075	11	2004-07-23 15:00:31	66.9	QTR	HRE	V..N
03-M075	11	2004-07-23 15:10:31	67	QTR	HRE	V..N
03-M075	11	2004-07-23 15:20:31	66.9	QTR	HRE	V..N
03-M075	11	2004-07-23 15:30:31	67.1	QTR	HRE	V..N
03-M075	11	2004-07-23 15:40:31	66.8	QTR	HRE	V..N
03-M075	11	2004-07-23 15:50:31	66.6	QTR	HRE	V..N
03-M075	11	2004-07-23 16:00:31	66.7	QTR	HRE	V..N
03-M075	11	2004-07-23 16:10:31	65.8	QTR	HRE	V..N
03-M075	11	2004-07-23 16:20:31	65.4	QTR	HRE	V..N
03-M075	11	2004-07-23 16:30:31	65.8	QTR	HRE	V..N
03-M075	11	2004-07-23 16:40:31	65.4	QTR	HRE	V..N
03-M075	11	2004-07-23 16:50:31	65.3	QTR	HRE	V..N
03-M075	11	2004-07-23 17:00:31	65.1	QTR	HRE	V..N
03-M075	11	2004-07-23 17:10:31	64.5	QTR	HRE	V..N
03-M075	11	2004-07-23 17:20:31	64.7	QTR	HRE	V..N
03-M075	11	2004-07-23 17:30:31	65.2	QTR	HRE	V..N
03-M075	11	2004-07-23 17:40:31	65.3	QTR	HRE	V..N
03-M075	11	2004-07-23 17:50:31	65.3	QTR	HRE	V..N
03-M075	11	2004-07-23 18:00:31	65.5	QTR	HRE	V..N
03-M075	11	2004-07-23 18:10:31	65.6	QTR	HRE	V..N
03-M075	11	2004-07-23 18:20:31	64.7	QTR	HRE	V..N
03-M075	11	2004-07-23 18:30:31	64	QTR	HRE	V..N
03-M075	11	2004-07-23 18:40:31	63.8	QTR	HRE	V..N
03-M075	11	2004-07-23 18:50:31	64.1	QTR	HRE	V..N
03-M075	11	2004-07-23 19:00:31	64.1	QTR	HRE	V..N
03-M075	11	2004-07-23 19:10:31	64	QTR	HRE	V..N
03-M075	11	2004-07-23 19:20:31	63.7	QTR	HRE	V..N
03-M075	11	2004-07-23 19:30:31	63.5	QTR	HRE	V..N
03-M075	11	2004-07-23 19:40:31	63.3	QTR	HRE	V..N
03-M075	11	2004-07-23 19:50:31	63.3	QTR	HRE	V..N
03-M075	11	2004-07-23 20:00:31	63.7	QTR	HRE	V..N
03-M075	11	2004-07-23 20:10:31	64	QTR	HRE	V..N
03-M075	11	2004-07-23 20:20:31	64.2	QTR	HRE	V..N
03-M075	11	2004-07-23 20:30:31	64.4	QTR	HRE	V..N
03-M075	11	2004-07-23 20:40:31	64.2	QTR	HRE	V..N
03-M075	11	2004-07-23 20:50:31	63.3	QTR	HRE	V..N
03-M075	11	2004-07-23 21:00:31	63.8	QTR	HRE	V..N
03-M075	11	2004-07-23 21:10:31	63.9	QTR	HRE	V..N
03-M075	11	2004-07-23 21:20:31	63.6	QTR	HRE	V..N
03-M075	11	2004-07-23 21:30:31	63	QTR	HRE	V..N
03-M075	11	2004-07-23 21:40:31	62.6	QTR	HRE	V..N
03-M075	11	2004-07-23 21:50:31	62.5	QTR	HRE	V..N
03-M075	11	2004-07-23 22:00:31	62.5	QTR	HRE	V..N
03-M075	11	2004-07-23 22:10:31	62.6	QTR	HRE	V..N
03-M075	11	2004-07-23 22:20:31	63.1	QTR	HRE	V..N
03-M075	11	2004-07-23 22:30:31	63.5	QTR	HRE	V..N
03-M075	11	2004-07-23 22:40:31	63.7	QTR	HRE	V..N
03-M075	11	2004-07-23 22:50:31	63.8	QTR	HRE	V..N
03-M075	11	2004-07-23 23:00:31	63.8	QTR	HRE	V..N
03-M075	11	2004-07-23 23:10:31	63.9	QTR	HRE	V..N
03-M075	11	2004-07-23 23:20:31	63.9	QTR	HRE	V..N
03-M075	11	2004-07-23 23:30:31	64	QTR	HRE	V..N
03-M075	11	2004-07-23 23:40:31	64	QTR	HRE	V..N
03-M075	11	2004-07-23 23:50:31	64	QTR	HRE	V..N
03-M075	11	2004-07-24 00:00:31	64.5	QTR	HRE	V..N
03-M075	11	2004-07-24 00:10:31	64.3	QTR	HRE	V..N
03-M075	11	2004-07-24 00:20:31	64.2	QTR	HRE	V..N
03-M075	11	2004-07-24 00:30:31	64.1	QTR	HRE	V..N
03-M075	11	2004-07-24 00:40:31	63.9	QTR	HRE	V..N
03-M075	11	2004-07-24 00:50:31	63.9	QTR	HRE	V..N
03-M075	11	2004-07-24 01:00:31	63.9	QTR	HRE	V..N
03-M075	11	2004-07-24 01:10:31	64	QTR	HRE	V..N
03-M075	11	2004-07-24 01:20:31	63.9	QTR	HRE	V..N
03-M075	11	2004-07-24 01:30:31	63.8	QTR	HRE	V..N
03-M075	11	2004-07-24 01:40:31	63.7	QTR	HRE	V..N
03-M075	11	2004-07-24 01:50:31	63.7	QTR	HRE	V..N
03-M075	11	2004-07-24 02:00:31	63.6	QTR	HRE	V..N
03-M075	11	2004-07-24 02:10:31	63.6	QTR	HRE	V..N
03-M075	11	2004-07-24 02:20:31	63.4	QTR	HRE	V..N
03-M075	11	2004-07-24 02:30:31	63.4	QTR	HRE	V..N
03-M075	11	2004-07-24 02:40:31	63.2	QTR	HRE	V..N
03-M075	11	2004-07-24 02:50:31	63.1	QTR	HRE	V..N
03-M075	11	2004-07-24 03:00:31	63	QTR	HRE	V..N
03-M075	11	2004-07-24 03:10:31	62.9	QTR	HRE	V..N
03-M075	11	2004-07-24 03:20:31	62.8	QTR	HRE	V..N
03-M075	11	2004-07-24 03:30:31	62.7	QTR	HRE	V..N
03-M075	11	2004-07-24 03:40:31	62.5	QTR	HRE	V..N
03-M075	11	2004-07-24 03:50:31	62.3	QTR	HRE	V..N
03-M075	11	2004-07-24 04:00:31	62.3	QTR	HRE	V..N
03-M075	11	2004-07-24 04:10:31	62.2	QTR	HRE	V..N
03-M075	11	2004-07-24 04:20:31	62	QTR	HRE	V..N
03-M075	11	2004-07-24 04:30:31	62	QTR	HRE	V..N
03-M075	11	2004-07-24 04:40:31	61.9	QTR	HRE	V..N
03-M075	11	2004-07-24 04:50:31	61.7	QTR	HRE	V..N
03-M075	11	2004-07-24 05:00:31	61.7	QTR	HRE	V..N
03-M075	11	2004-07-24 05:10:31	61.6	QTR	HRE	V..N
03-M075	11	2004-07-24 05:20:31	61.5	QTR	HRE	V..N
03-M075	11	2004-07-24 05:30:31	61.4	QTR	HRE	V..N
03-M075	11	2004-07-24 05:40:31	61.3	QTR	HRE	V..N
03-M075	11	2004-07-24 05:50:31	61.1	QTR	HRE	V..N
03-M075	11	2004-07-24 06:00:31	61	QTR	HRE	V..N
03-M075	11	2004-07-24 06:10:31	60.9	QTR	HRE	V..N
03-M075	11	2004-07-24 06:20:31	60.9	QTR	HRE	V..N
03-M075	11	2004-07-24 06:30:31	60.6	QTR	HRE	V..N
03-M075	11	2004-07-24 06:40:31	60.5	QTR	HRE	V..N
03-M075	11	2004-07-24 06:50:31	60.4	QTR	HRE	V..N
03-M075	11	2004-07-24 07:00:31	60.4	QTR	HRE	V..N
03-M075	11	2004-07-24 07:10:31	60.1	QTR	HRE	V..N
03-M075	11	2004-07-24 07:20:31	60	QTR	HRE	V..N
03-M075	11	2004-07-24 07:30:31	60	QTR	HRE	V..N
03-M075	11	2004-07-24 07:40:31	59.5	QTR	HRE	V..N
03-M075	11	2004-07-24 07:50:31	58.2	QTR	HRE	V..N
03-M075	11	2004-07-24 08:00:31	57.9	QTR	HRE	V..N
03-M075	11	2004-07-24 08:10:31	58.2	QTR	HRE	V..N
03-M075	11	2004-07-24 08:20:31	58	QTR	HRE	V..N
03-M075	11	2004-07-24 08:30:31	58.2	QTR	HRE	V..N
03-M075	11	2004-07-24 08:40:31	58.5	QTR	HRE	V..N
03-M075	11	2004-07-24 08:50:31	59.2	QTR	HRE	V..N
03-M075	11	2004-07-24 09:00:31	59.5	QTR	HRE	V..N
03-M075	11	2004-07-24 09:10:31	59.8	QTR	HRE	V..N
03-M075	11	2004-07-24 09:20:31	59.9	QTR	HRE	V..N
03-M075	11	2004-07-24 09:30:31	59.9	QTR	HRE	V..N
03-M075	11	2004-07-24 09:40:31	60.1	QTR	HRE	V..N
03-M075	11	2004-07-24 09:50:31	60.3	QTR	HRE	V..N
03-M075	11	2004-07-24 10:00:31	60.6	QTR	HRE	V..N
03-M075	11	2004-07-24 10:10:31	61.1	QTR	HRE	V..N
03-M075	11	2004-07-24 10:20:31	61.4	QTR	HRE	V..N
03-M075	11	2004-07-24 10:30:31	61.9	QTR	HRE	V..N
03-M075	11	2004-07-24 10:40:31	61.8	QTR	HRE	V..N
03-M075	11	2004-07-24 10:50:31	61.9	QTR	HRE	V..N
03-M075	11	2004-07-24 11:00:31	62	QTR	HRE	V..N
03-M075	11	2004-07-24 11:10:31	62.3	QTR	HRE	V..N
03-M075	11	2004-07-24 11:20:31	62.2	QTR	HRE	V..N
03-M075	11	2004-07-24 11:30:31	62.1	QTR	HRE	V..N
03-M075	11	2004-07-24 11:40:31	61.7	QTR	HRE	V..N
03-M075	11	2004-07-24 11:50:31	61.4	QTR	HRE	V..N
03-M075	11	2004-07-24 12:00:31	61.1	QTR	HRE	V..N
03-M075	11	2004-07-24 12:10:31	60.5	QTR	HRE	V..N
03-M075	11	2004-07-24 12:20:31	60.3	QTR	HRE	V..N
03-M075	11	2004-07-24 12:30:31	60	QTR	HRE	V..N
03-M075	11	2004-07-24 12:40:31	59.7	QTR	HRE	V..N
03-M075	11	2004-07-24 12:50:31	59.4	QTR	HRE	V..N
03-M075	11	2004-07-24 13:00:31	59.4	QTR	HRE	V..N
03-M075	11	2004-07-24 13:10:31	59.6	QTR	HRE	V..N
03-M075	11	2004-07-24 13:20:31	59.2	QTR	HRE	V..N
03-M075	11	2004-07-24 13:30:31	59.1	QTR	HRE	V..N
03-M075	11	2004-07-24 13:40:31	59.4	QTR	HRE	V..N
03-M075	11	2004-07-24 13:50:31	58.8	QTR	HRE	V..N
03-M075	11	2004-07-24 14:00:31	58.3	QTR	HRE	V..N
03-M075	11	2004-07-24 14:10:31	57.9	QTR	HRE	V..N
03-M075	11	2004-07-24 14:20:31	56.3	QTR	HRE	V..N
03-M075	11	2004-07-24 14:30:31	54	QTR	HRE	V..N
03-M075	11	2004-07-24 14:40:31	52.8	QTR	HRE	V..N
03-M075	11	2004-07-24 14:50:31	51.9	QTR	HRE	V..N
03-M075	11	2004-07-24 15:00:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-24 15:10:31	53.2	QTR	HRE	V..N
03-M075	11	2004-07-24 15:20:31	53.9	QTR	HRE	V..N
03-M075	11	2004-07-24 15:30:31	54.1	QTR	HRE	V..N
03-M075	11	2004-07-24 15:40:31	53.9	QTR	HRE	V..N
03-M075	11	2004-07-24 15:50:31	53.6	QTR	HRE	V..N
03-M075	11	2004-07-24 16:00:31	54.2	QTR	HRE	V..N
03-M075	11	2004-07-24 16:10:31	54	QTR	HRE	V..N
03-M075	11	2004-07-24 16:20:31	53	QTR	HRE	V..N
03-M075	11	2004-07-24 16:30:31	50.8	QTR	HRE	V..N
03-M075	11	2004-07-24 16:40:31	48.9	QTR	HRE	V..N
03-M075	11	2004-07-24 16:50:31	48.3	QTR	HRE	V..N
03-M075	11	2004-07-24 17:00:31	47.1	QTR	HRE	V..N
03-M075	11	2004-07-24 17:10:31	47.7	QTR	HRE	V..N
03-M075	11	2004-07-24 17:20:31	46.9	QTR	HRE	V..N
03-M075	11	2004-07-24 17:30:31	46.8	QTR	HRE	V..N
03-M075	11	2004-07-24 17:40:31	45.4	QTR	HRE	V..N
03-M075	11	2004-07-24 17:50:31	45.5	QTR	HRE	V..N
03-M075	11	2004-07-24 18:00:31	44.8	QTR	HRE	V..N
03-M075	11	2004-07-24 18:10:31	44.3	QTR	HRE	V..N
03-M075	11	2004-07-24 18:20:31	44.9	QTR	HRE	V..N
03-M075	11	2004-07-24 18:30:31	43.5	QTR	HRE	V..N
03-M075	11	2004-07-24 18:40:31	44.2	QTR	HRE	V..N
03-M075	11	2004-07-24 18:50:31	44.1	QTR	HRE	V..N
03-M075	11	2004-07-24 19:00:31	44.1	QTR	HRE	V..N
03-M075	11	2004-07-24 19:10:31	43.4	QTR	HRE	V..N
03-M075	11	2004-07-24 19:20:31	42.3	QTR	HRE	V..N
03-M075	11	2004-07-24 19:30:31	42.4	QTR	HRE	V..N
03-M075	11	2004-07-24 19:40:31	41.8	QTR	HRE	V..N
03-M075	11	2004-07-24 19:50:31	41.8	QTR	HRE	V..N
03-M075	11	2004-07-24 20:00:31	41.8	QTR	HRE	V..N
03-M075	11	2004-07-24 20:10:31	41.9	QTR	HRE	V..N
03-M075	11	2004-07-24 20:20:31	42.1	QTR	HRE	V..N
03-M075	11	2004-07-24 20:30:31	43.4	QTR	HRE	V..N
03-M075	11	2004-07-24 20:40:31	44.1	QTR	HRE	V..N
03-M075	11	2004-07-24 20:50:31	45.6	QTR	HRE	V..N
03-M075	11	2004-07-24 21:00:31	47.1	QTR	HRE	V..N
03-M075	11	2004-07-24 21:10:31	48.7	QTR	HRE	V..N
03-M075	11	2004-07-24 21:20:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-24 21:30:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-24 21:40:31	52.3	QTR	HRE	V..N
03-M075	11	2004-07-24 21:50:31	52.5	QTR	HRE	V..N
03-M075	11	2004-07-24 22:00:31	51	QTR	HRE	V..N
03-M075	11	2004-07-24 22:10:31	51.8	QTR	HRE	V..N
03-M075	11	2004-07-24 22:20:31	52.1	QTR	HRE	V..N
03-M075	11	2004-07-24 22:30:31	52.4	QTR	HRE	V..N
03-M075	11	2004-07-24 22:40:31	52.2	QTR	HRE	V..N
03-M075	11	2004-07-24 22:50:31	52.7	QTR	HRE	V..N
03-M075	11	2004-07-24 23:00:31	53.1	QTR	HRE	V..N
03-M075	11	2004-07-24 23:10:31	53.5	QTR	HRE	V..N
03-M075	11	2004-07-24 23:20:31	54.1	QTR	HRE	V..N
03-M075	11	2004-07-24 23:30:31	54.1	QTR	HRE	V..N
03-M075	11	2004-07-24 23:40:31	54.4	QTR	HRE	V..N
03-M075	11	2004-07-24 23:50:31	54.5	QTR	HRE	V..N
03-M075	11	2004-07-25 00:00:31	54.6	QTR	HRE	V..N
03-M075	11	2004-07-25 00:10:31	54.5	QTR	HRE	V..N
03-M075	11	2004-07-25 00:20:31	54.5	QTR	HRE	V..N
03-M075	11	2004-07-25 00:30:31	54.4	QTR	HRE	V..N
03-M075	11	2004-07-25 00:40:31	54.2	QTR	HRE	V..N
03-M075	11	2004-07-25 00:50:31	53.7	QTR	HRE	V..N
03-M075	11	2004-07-25 01:00:31	53.3	QTR	HRE	V..N
03-M075	11	2004-07-25 01:10:31	53	QTR	HRE	V..N
03-M075	11	2004-07-25 01:20:31	52.8	QTR	HRE	V..N
03-M075	11	2004-07-25 01:30:31	52.4	QTR	HRE	V..N
03-M075	11	2004-07-25 01:40:31	52.4	QTR	HRE	V..N
03-M075	11	2004-07-25 01:50:31	52.4	QTR	HRE	V..N
03-M075	11	2004-07-25 02:00:31	52.2	QTR	HRE	V..N
03-M075	11	2004-07-25 02:10:31	52	QTR	HRE	V..N
03-M075	11	2004-07-25 02:20:31	51.8	QTR	HRE	V..N
03-M075	11	2004-07-25 02:30:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-25 02:40:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-25 02:50:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-25 03:00:31	50.8	QTR	HRE	V..N
03-M075	11	2004-07-25 03:10:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-25 03:20:31	50.8	QTR	HRE	V..N
03-M075	11	2004-07-25 03:30:31	50.8	QTR	HRE	V..N
03-M075	11	2004-07-25 03:40:31	50.8	QTR	HRE	V..N
03-M075	11	2004-07-25 03:50:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-25 04:00:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-25 04:10:31	50.8	QTR	HRE	V..N
03-M075	11	2004-07-25 04:20:31	51	QTR	HRE	V..N
03-M075	11	2004-07-25 04:30:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-25 04:40:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-25 04:50:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-25 05:00:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-25 05:10:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-25 05:20:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-25 05:30:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-25 05:40:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-25 05:50:31	51	QTR	HRE	V..N
03-M075	11	2004-07-25 06:00:31	51	QTR	HRE	V..N
03-M075	11	2004-07-25 06:10:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-25 06:20:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-25 06:30:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-25 06:40:31	51	QTR	HRE	V..N
03-M075	11	2004-07-25 06:50:31	51	QTR	HRE	V..N
03-M075	11	2004-07-25 07:00:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-25 07:10:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-25 07:20:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-25 07:30:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-25 07:40:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-25 07:50:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-25 08:00:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-25 08:10:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-25 08:20:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-25 08:30:31	49.2	QTR	HRE	V..N
03-M075	11	2004-07-25 08:40:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-25 08:50:31	49.6	QTR	HRE	V..N
03-M075	11	2004-07-25 09:00:31	49.8	QTR	HRE	V..N
03-M075	11	2004-07-25 09:10:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-25 09:20:31	49.7	QTR	HRE	V..N
03-M075	11	2004-07-25 09:30:31	49.9	QTR	HRE	V..N
03-M075	11	2004-07-25 09:40:31	50.1	QTR	HRE	V..N
03-M075	11	2004-07-25 09:50:31	49.6	QTR	HRE	V..N
03-M075	11	2004-07-25 10:00:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-25 10:10:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-25 10:20:31	49.7	QTR	HRE	V..N
03-M075	11	2004-07-25 10:30:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-25 10:40:31	49.7	QTR	HRE	V..N
03-M075	11	2004-07-25 10:50:31	48.9	QTR	HRE	V..N
03-M075	11	2004-07-25 11:00:31	48.6	QTR	HRE	V..N
03-M075	11	2004-07-25 11:10:31	48.4	QTR	HRE	V..N
03-M075	11	2004-07-25 11:20:31	48.6	QTR	HRE	V..N
03-M075	11	2004-07-25 11:30:31	49	QTR	HRE	V..N
03-M075	11	2004-07-25 11:40:31	49.1	QTR	HRE	V..N
03-M075	11	2004-07-25 11:50:31	47.4	QTR	HRE	V..N
03-M075	11	2004-07-25 12:00:31	47.4	QTR	HRE	V..N
03-M075	11	2004-07-25 12:10:31	47.8	QTR	HRE	V..N
03-M075	11	2004-07-25 12:20:31	44.3	QTR	HRE	V..N
03-M075	11	2004-07-25 12:30:31	44.6	QTR	HRE	V..N
03-M075	11	2004-07-25 12:40:31	45.3	QTR	HRE	V..N
03-M075	11	2004-07-25 12:50:31	43.8	QTR	HRE	V..N
03-M075	11	2004-07-25 13:00:31	42.9	QTR	HRE	V..N
03-M075	11	2004-07-25 13:10:31	41.7	QTR	HRE	V..N
03-M075	11	2004-07-25 13:20:31	39.5	QTR	HRE	V..N
03-M075	11	2004-07-25 13:30:31	40.4	QTR	HRE	V..N
03-M075	11	2004-07-25 13:40:31	40.9	QTR	HRE	V..N
03-M075	11	2004-07-25 13:50:31	39.5	QTR	HRE	V..N
03-M075	11	2004-07-25 14:00:31	40.4	QTR	HRE	V..N
03-M075	11	2004-07-25 14:10:31	39.7	QTR	HRE	V..N
03-M075	11	2004-07-25 14:20:31	40.2	QTR	HRE	V..N
03-M075	11	2004-07-25 14:30:31	41.1	QTR	HRE	V..N
03-M075	11	2004-07-25 14:40:31	40.9	QTR	HRE	V..N
03-M075	11	2004-07-25 14:50:31	39.7	QTR	HRE	V..N
03-M075	11	2004-07-25 15:00:31	40.2	QTR	HRE	V..N
03-M075	11	2004-07-25 15:10:31	40.2	QTR	HRE	V..N
03-M075	11	2004-07-25 15:20:31	40.6	QTR	HRE	V..N
03-M075	11	2004-07-25 15:30:31	40.2	QTR	HRE	V..N
03-M075	11	2004-07-25 15:40:31	40.9	QTR	HRE	V..N
03-M075	11	2004-07-25 15:50:31	40.3	QTR	HRE	V..N
03-M075	11	2004-07-25 16:00:31	39.8	QTR	HRE	V..N
03-M075	11	2004-07-25 16:10:31	39.2	QTR	HRE	V..N
03-M075	11	2004-07-25 16:20:31	39.4	QTR	HRE	V..N
03-M075	11	2004-07-25 16:30:31	40.2	QTR	HRE	V..N
03-M075	11	2004-07-25 16:40:31	41.1	QTR	HRE	V..N
03-M075	11	2004-07-25 16:50:31	41.3	QTR	HRE	V..N
03-M075	11	2004-07-25 17:00:31	41.6	QTR	HRE	V..N
03-M075	11	2004-07-25 17:10:31	42.3	QTR	HRE	V..N
03-M075	11	2004-07-25 17:20:31	42.3	QTR	HRE	V..N
03-M075	11	2004-07-25 17:30:31	42.4	QTR	HRE	V..N
03-M075	11	2004-07-25 17:40:31	42.6	QTR	HRE	V..N
03-M075	11	2004-07-25 17:50:31	42.7	QTR	HRE	V..N
03-M075	11	2004-07-25 18:00:31	42.3	QTR	HRE	V..N
03-M075	11	2004-07-25 18:10:31	42.7	QTR	HRE	V..N
03-M075	11	2004-07-25 18:20:31	42.8	QTR	HRE	V..N
03-M075	11	2004-07-25 18:30:31	43.3	QTR	HRE	V..N
03-M075	11	2004-07-25 18:40:31	43.1	QTR	HRE	V..N
03-M075	11	2004-07-25 18:50:31	42.7	QTR	HRE	V..N
03-M075	11	2004-07-25 19:00:31	42.9	QTR	HRE	V..N
03-M075	11	2004-07-25 19:10:31	43.3	QTR	HRE	V..N
03-M075	11	2004-07-25 19:20:31	43.4	QTR	HRE	V..N
03-M075	11	2004-07-25 19:30:31	44	QTR	HRE	V..N
03-M075	11	2004-07-25 19:40:31	44.4	QTR	HRE	V..N
03-M075	11	2004-07-25 19:50:31	43.7	QTR	HRE	V..N
03-M075	11	2004-07-25 20:00:31	43.4	QTR	HRE	V..N
03-M075	11	2004-07-25 20:10:31	43.1	QTR	HRE	V..N
03-M075	11	2004-07-25 20:20:31	43.7	QTR	HRE	V..N
03-M075	11	2004-07-25 20:30:31	43.9	QTR	HRE	V..N
03-M075	11	2004-07-25 20:40:31	43.9	QTR	HRE	V..N
03-M075	11	2004-07-25 20:50:31	43.9	QTR	HRE	V..N
03-M075	11	2004-07-25 21:00:31	43.6	QTR	HRE	V..N
03-M075	11	2004-07-25 21:10:31	43.7	QTR	HRE	V..N
03-M075	11	2004-07-25 21:20:31	44.4	QTR	HRE	V..N
03-M075	11	2004-07-25 21:30:31	44.7	QTR	HRE	V..N
03-M075	11	2004-07-25 21:40:31	43.6	QTR	HRE	V..N
03-M075	11	2004-07-25 21:50:31	42.6	QTR	HRE	V..N
03-M075	11	2004-07-25 22:00:31	41.4	QTR	HRE	V..N
03-M075	11	2004-07-25 22:10:31	41.1	QTR	HRE	V..N
03-M075	11	2004-07-25 22:20:31	40.8	QTR	HRE	V..N
03-M075	11	2004-07-25 22:30:31	41.1	QTR	HRE	V..N
03-M075	11	2004-07-25 22:40:31	42	QTR	HRE	V..N
03-M075	11	2004-07-25 22:50:31	43.4	QTR	HRE	V..N
03-M075	11	2004-07-25 23:00:31	44.9	QTR	HRE	V..N
03-M075	11	2004-07-25 23:10:31	45.5	QTR	HRE	V..N
03-M075	11	2004-07-25 23:20:31	46.1	QTR	HRE	V..N
03-M075	11	2004-07-25 23:30:31	46.6	QTR	HRE	V..N
03-M075	11	2004-07-25 23:40:31	47.4	QTR	HRE	V..N
03-M075	11	2004-07-25 23:50:31	48	QTR	HRE	V..N
03-M075	11	2004-07-26 00:00:31	48.7	QTR	HRE	V..N
03-M075	11	2004-07-26 00:10:31	49.2	QTR	HRE	V..N
03-M075	11	2004-07-26 00:20:31	49.5	QTR	HRE	V..N
03-M075	11	2004-07-26 00:30:31	49.7	QTR	HRE	V..N
03-M075	11	2004-07-26 00:40:31	50	QTR	HRE	V..N
03-M075	11	2004-07-26 00:50:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-26 01:00:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-26 01:10:31	50.6	QTR	HRE	V..N
03-M075	11	2004-07-26 01:20:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-26 01:30:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-26 01:40:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-26 01:50:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-26 02:00:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-26 02:10:31	51.5	QTR	HRE	V..N
03-M075	11	2004-07-26 02:20:31	51.6	QTR	HRE	V..N
03-M075	11	2004-07-26 02:30:31	51.8	QTR	HRE	V..N
03-M075	11	2004-07-26 02:40:31	51.9	QTR	HRE	V..N
03-M075	11	2004-07-26 02:50:31	52.2	QTR	HRE	V..N
03-M075	11	2004-07-26 03:00:31	52.3	QTR	HRE	V..N
03-M075	11	2004-07-26 03:10:31	52.4	QTR	HRE	V..N
03-M075	11	2004-07-26 03:20:31	52.5	QTR	HRE	V..N
03-M075	11	2004-07-26 03:30:31	52.6	QTR	HRE	V..N
03-M075	11	2004-07-26 03:40:31	52.7	QTR	HRE	V..N
03-M075	11	2004-07-26 03:50:31	52.5	QTR	HRE	V..N
03-M075	11	2004-07-26 04:00:31	52.5	QTR	HRE	V..N
03-M075	11	2004-07-26 04:10:31	52.5	QTR	HRE	V..N
03-M075	11	2004-07-26 04:20:31	52.4	QTR	HRE	V..N
03-M075	11	2004-07-26 04:30:31	52.2	QTR	HRE	V..N
03-M075	11	2004-07-26 04:40:31	52.1	QTR	HRE	V..N
03-M075	11	2004-07-26 04:50:31	52	QTR	HRE	V..N
03-M075	11	2004-07-26 05:00:31	52	QTR	HRE	V..N
03-M075	11	2004-07-26 05:10:31	52	QTR	HRE	V..N
03-M075	11	2004-07-26 05:20:31	51.9	QTR	HRE	V..N
03-M075	11	2004-07-26 05:30:31	51.9	QTR	HRE	V..N
03-M075	11	2004-07-26 05:40:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-26 05:50:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-26 06:00:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-26 06:10:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-26 06:20:31	51.6	QTR	HRE	V..N
03-M075	11	2004-07-26 06:30:31	51.5	QTR	HRE	V..N
03-M075	11	2004-07-26 06:40:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-26 06:50:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-26 07:00:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-26 07:10:31	51	QTR	HRE	V..N
03-M075	11	2004-07-26 07:20:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-26 07:30:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-26 07:40:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-26 07:50:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-26 08:00:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-26 08:10:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-26 08:20:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-26 08:30:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-26 08:40:31	51.5	QTR	HRE	V..N
03-M075	11	2004-07-26 08:50:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-26 09:00:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-26 09:10:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-26 09:20:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-26 09:30:31	51	QTR	HRE	V..N
03-M075	11	2004-07-26 09:40:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-26 09:50:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-26 10:00:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-26 10:10:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-26 10:20:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-26 10:30:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-26 10:40:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-26 10:50:31	50.6	QTR	HRE	V..N
03-M075	11	2004-07-26 11:00:31	49.8	QTR	HRE	V..N
03-M075	11	2004-07-26 11:10:31	49.7	QTR	HRE	V..N
03-M075	11	2004-07-26 11:20:31	49.7	QTR	HRE	V..N
03-M075	11	2004-07-26 11:30:31	49.1	QTR	HRE	V..N
03-M075	11	2004-07-26 11:40:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-26 11:50:31	49.1	QTR	HRE	V..N
03-M075	11	2004-07-26 12:00:31	48.7	QTR	HRE	V..N
03-M075	11	2004-07-26 12:10:31	48	QTR	HRE	V..N
03-M075	11	2004-07-26 12:20:31	48.4	QTR	HRE	V..N
03-M075	11	2004-07-26 12:30:31	48.2	QTR	HRE	V..N
03-M075	11	2004-07-26 12:40:31	47.9	QTR	HRE	V..N
03-M075	11	2004-07-26 12:50:31	47.7	QTR	HRE	V..N
03-M075	11	2004-07-26 13:00:31	47.4	QTR	HRE	V..N
03-M075	11	2004-07-26 13:10:31	47	QTR	HRE	V..N
03-M075	11	2004-07-26 13:20:31	46.9	QTR	HRE	V..N
03-M075	11	2004-07-26 13:30:31	46.6	QTR	HRE	V..N
03-M075	11	2004-07-26 13:40:31	46.8	QTR	HRE	V..N
03-M075	11	2004-07-26 13:50:31	47.3	QTR	HRE	V..N
03-M075	11	2004-07-26 14:00:31	48.2	QTR	HRE	V..N
03-M075	11	2004-07-26 14:10:31	47.6	QTR	HRE	V..N
03-M075	11	2004-07-26 14:20:31	47.9	QTR	HRE	V..N
03-M075	11	2004-07-26 14:30:31	48.1	QTR	HRE	V..N
03-M075	11	2004-07-26 14:40:31	48.2	QTR	HRE	V..N
03-M075	11	2004-07-26 14:50:31	48.3	QTR	HRE	V..N
03-M075	11	2004-07-26 15:00:31	48.3	QTR	HRE	V..N
03-M075	11	2004-07-26 15:10:31	48.5	QTR	HRE	V..N
03-M075	11	2004-07-26 15:20:31	48.5	QTR	HRE	V..N
03-M075	11	2004-07-26 15:30:31	47.9	QTR	HRE	V..N
03-M075	11	2004-07-26 15:40:31	47.3	QTR	HRE	V..N
03-M075	11	2004-07-26 15:50:31	47.3	QTR	HRE	V..N
03-M075	11	2004-07-26 16:00:31	47	QTR	HRE	V..N
03-M075	11	2004-07-26 16:10:31	46.4	QTR	HRE	V..N
03-M075	11	2004-07-26 16:20:31	45.2	QTR	HRE	V..N
03-M075	11	2004-07-26 16:30:31	45.3	QTR	HRE	V..N
03-M075	11	2004-07-26 16:40:31	45.9	QTR	HRE	V..N
03-M075	11	2004-07-26 16:50:31	46.5	QTR	HRE	V..N
03-M075	11	2004-07-26 17:00:31	46.3	QTR	HRE	V..N
03-M075	11	2004-07-26 17:10:31	46.2	QTR	HRE	V..N
03-M075	11	2004-07-26 17:20:31	46.4	QTR	HRE	V..N
03-M075	11	2004-07-26 17:30:31	47.4	QTR	HRE	V..N
03-M075	11	2004-07-26 17:40:31	48	QTR	HRE	V..N
03-M075	11	2004-07-26 17:50:31	48.4	QTR	HRE	V..N
03-M075	11	2004-07-26 18:00:31	49.1	QTR	HRE	V..N
03-M075	11	2004-07-26 18:10:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-26 18:20:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-26 18:30:31	50.1	QTR	HRE	V..N
03-M075	11	2004-07-26 18:40:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-26 18:50:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-26 19:00:31	49.5	QTR	HRE	V..N
03-M075	11	2004-07-26 19:10:31	49.7	QTR	HRE	V..N
03-M075	11	2004-07-26 19:20:31	49.6	QTR	HRE	V..N
03-M075	11	2004-07-26 19:30:31	49.9	QTR	HRE	V..N
03-M075	11	2004-07-26 19:40:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-26 19:50:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-26 20:00:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-26 20:10:31	50.5	QTR	HRE	V..N
03-M075	11	2004-07-26 20:20:31	51	QTR	HRE	V..N
03-M075	11	2004-07-26 20:30:31	51.6	QTR	HRE	V..N
03-M075	11	2004-07-26 20:40:31	52	QTR	HRE	V..N
03-M075	11	2004-07-26 20:50:31	52.5	QTR	HRE	V..N
03-M075	11	2004-07-26 21:00:31	53	QTR	HRE	V..N
03-M075	11	2004-07-26 21:10:31	53.5	QTR	HRE	V..N
03-M075	11	2004-07-26 21:20:31	53.4	QTR	HRE	V..N
03-M075	11	2004-07-26 21:30:31	53.2	QTR	HRE	V..N
03-M075	11	2004-07-26 21:40:31	53.2	QTR	HRE	V..N
03-M075	11	2004-07-26 21:50:31	53.1	QTR	HRE	V..N
03-M075	11	2004-07-26 22:00:31	53	QTR	HRE	V..N
03-M075	11	2004-07-26 22:10:31	53.1	QTR	HRE	V..N
03-M075	11	2004-07-26 22:20:31	52.8	QTR	HRE	V..N
03-M075	11	2004-07-26 22:30:31	52.6	QTR	HRE	V..N
03-M075	11	2004-07-26 22:40:31	52.4	QTR	HRE	V..N
03-M075	11	2004-07-26 22:50:31	52.2	QTR	HRE	V..N
03-M075	11	2004-07-26 23:00:31	52.1	QTR	HRE	V..N
03-M075	11	2004-07-26 23:10:31	52	QTR	HRE	V..N
03-M075	11	2004-07-26 23:20:31	52	QTR	HRE	V..N
03-M075	11	2004-07-26 23:30:31	51.6	QTR	HRE	V..N
03-M075	11	2004-07-26 23:40:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-26 23:50:31	51	QTR	HRE	V..N
03-M075	11	2004-07-27 00:00:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-27 00:10:31	51.8	QTR	HRE	V..N
03-M075	11	2004-07-27 00:20:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-27 00:30:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-27 00:40:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-27 00:50:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-27 01:00:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-27 01:10:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-27 01:20:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-27 01:30:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-27 01:40:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-27 01:50:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-27 02:00:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-27 02:10:31	51	QTR	HRE	V..N
03-M075	11	2004-07-27 02:20:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-27 02:30:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-27 02:40:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-27 02:50:31	51	QTR	HRE	V..N
03-M075	11	2004-07-27 03:00:31	51	QTR	HRE	V..N
03-M075	11	2004-07-27 03:10:31	50.8	QTR	HRE	V..N
03-M075	11	2004-07-27 03:20:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 03:30:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 03:40:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 03:50:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 04:00:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 04:10:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 04:20:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 04:30:31	50.6	QTR	HRE	V..N
03-M075	11	2004-07-27 04:40:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 04:50:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-27 05:00:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-27 05:10:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-27 05:20:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-27 05:30:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-27 05:40:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-27 05:50:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-27 06:00:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-27 06:10:31	50.5	QTR	HRE	V..N
03-M075	11	2004-07-27 06:20:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-27 06:30:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-27 06:40:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-27 06:50:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-27 07:00:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-27 07:10:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-27 07:20:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-27 07:30:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-27 07:40:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-27 07:50:31	50.6	QTR	HRE	V..N
03-M075	11	2004-07-27 08:00:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 08:10:31	50.8	QTR	HRE	V..N
03-M075	11	2004-07-27 08:20:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-27 08:30:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-27 08:40:31	53.7	QTR	HRE	V..N
03-M075	11	2004-07-27 08:50:31	54.9	QTR	HRE	V..N
03-M075	11	2004-07-27 09:00:31	55.5	QTR	HRE	V..N
03-M075	11	2004-07-27 09:10:31	56.2	QTR	HRE	V..N
03-M075	11	2004-07-27 09:20:31	56.7	QTR	HRE	V..N
03-M075	11	2004-07-27 09:30:31	57.3	QTR	HRE	V..N
03-M075	11	2004-07-27 09:40:31	57.3	QTR	HRE	V..N
03-M075	11	2004-07-27 09:50:31	57.6	QTR	HRE	V..N
03-M075	11	2004-07-27 10:00:31	58.4	QTR	HRE	V..N
03-M075	11	2004-07-27 10:10:31	58.9	QTR	HRE	V..N
03-M075	11	2004-07-27 10:20:31	59.4	QTR	HRE	V..N
03-M075	11	2004-07-27 10:30:31	59.2	QTR	HRE	V..N
03-M075	11	2004-07-27 10:40:31	59.2	QTR	HRE	V..N
03-M075	11	2004-07-27 10:50:31	59.1	QTR	HRE	V..N
03-M075	11	2004-07-27 11:00:31	58.5	QTR	HRE	V..N
03-M075	11	2004-07-27 11:10:31	58.6	QTR	HRE	V..N
03-M075	11	2004-07-27 11:20:31	57.6	QTR	HRE	V..N
03-M075	11	2004-07-27 11:30:31	56.9	QTR	HRE	V..N
03-M075	11	2004-07-27 11:40:31	56.3	QTR	HRE	V..N
03-M075	11	2004-07-27 11:50:31	55.9	QTR	HRE	V..N
03-M075	11	2004-07-27 12:00:31	55.5	QTR	HRE	V..N
03-M075	11	2004-07-27 12:10:31	55.4	QTR	HRE	V..N
03-M075	11	2004-07-27 12:20:31	54.5	QTR	HRE	V..N
03-M075	11	2004-07-27 12:30:31	53.3	QTR	HRE	V..N
03-M075	11	2004-07-27 12:40:31	53.5	QTR	HRE	V..N
03-M075	11	2004-07-27 12:50:31	51.9	QTR	HRE	V..N
03-M075	11	2004-07-27 13:00:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-27 13:10:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-27 13:20:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 13:30:31	49.6	QTR	HRE	V..N
03-M075	11	2004-07-27 13:40:31	49.5	QTR	HRE	V..N
03-M075	11	2004-07-27 13:50:31	49.1	QTR	HRE	V..N
03-M075	11	2004-07-27 14:00:31	48.7	QTR	HRE	V..N
03-M075	11	2004-07-27 14:10:31	48.2	QTR	HRE	V..N
03-M075	11	2004-07-27 14:20:31	48.1	QTR	HRE	V..N
03-M075	11	2004-07-27 14:30:31	47.8	QTR	HRE	V..N
03-M075	11	2004-07-27 14:40:31	48.7	QTR	HRE	V..N
03-M075	11	2004-07-27 14:50:31	48.6	QTR	HRE	V..N
03-M075	11	2004-07-27 15:00:31	47.8	QTR	HRE	V..N
03-M075	11	2004-07-27 15:10:31	47.9	QTR	HRE	V..N
03-M075	11	2004-07-27 15:20:31	48.9	QTR	HRE	V..N
03-M075	11	2004-07-27 15:30:31	48.5	QTR	HRE	V..N
03-M075	11	2004-07-27 15:40:31	47.1	QTR	HRE	V..N
03-M075	11	2004-07-27 15:50:31	47.2	QTR	HRE	V..N
03-M075	11	2004-07-27 16:00:31	47.5	QTR	HRE	V..N
03-M075	11	2004-07-27 16:10:31	48.5	QTR	HRE	V..N
03-M075	11	2004-07-27 16:20:31	49.1	QTR	HRE	V..N
03-M075	11	2004-07-27 16:30:31	49.6	QTR	HRE	V..N
03-M075	11	2004-07-27 16:40:31	49.8	QTR	HRE	V..N
03-M075	11	2004-07-27 16:50:31	49.3	QTR	HRE	V..N
03-M075	11	2004-07-27 17:00:31	48.2	QTR	HRE	V..N
03-M075	11	2004-07-27 17:10:31	48.3	QTR	HRE	V..N
03-M075	11	2004-07-27 17:20:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-27 17:30:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-27 17:40:31	50.8	QTR	HRE	V..N
03-M075	11	2004-07-27 17:50:31	51.8	QTR	HRE	V..N
03-M075	11	2004-07-27 18:00:31	51.6	QTR	HRE	V..N
03-M075	11	2004-07-27 18:10:31	51	QTR	HRE	V..N
03-M075	11	2004-07-27 18:20:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 18:30:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-27 18:40:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 18:50:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-27 19:00:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 19:10:31	51	QTR	HRE	V..N
03-M075	11	2004-07-27 19:20:31	50.7	QTR	HRE	V..N
03-M075	11	2004-07-27 19:30:31	50.5	QTR	HRE	V..N
03-M075	11	2004-07-27 19:40:31	50.8	QTR	HRE	V..N
03-M075	11	2004-07-27 19:50:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-27 20:00:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-27 20:10:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-27 20:20:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-27 20:30:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-27 20:40:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-27 20:50:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-27 21:00:31	52.1	QTR	HRE	V..N
03-M075	11	2004-07-27 21:10:31	52.6	QTR	HRE	V..N
03-M075	11	2004-07-27 21:20:31	53.8	QTR	HRE	V..N
03-M075	11	2004-07-27 21:30:31	54.4	QTR	HRE	V..N
03-M075	11	2004-07-27 21:40:31	54.9	QTR	HRE	V..N
03-M075	11	2004-07-27 21:50:31	54.7	QTR	HRE	V..N
03-M075	11	2004-07-27 22:00:31	55.3	QTR	HRE	V..N
03-M075	11	2004-07-27 22:10:31	55.2	QTR	HRE	V..N
03-M075	11	2004-07-27 22:20:31	55.2	QTR	HRE	V..N
03-M075	11	2004-07-27 22:30:31	55.4	QTR	HRE	V..N
03-M075	11	2004-07-27 22:40:31	55.4	QTR	HRE	V..N
03-M075	11	2004-07-27 22:50:31	55.4	QTR	HRE	V..N
03-M075	11	2004-07-27 23:00:31	55.2	QTR	HRE	V..N
03-M075	11	2004-07-27 23:10:31	54.9	QTR	HRE	V..N
03-M075	11	2004-07-27 23:20:31	55	QTR	HRE	V..N
03-M075	11	2004-07-27 23:30:31	55	QTR	HRE	V..N
03-M075	11	2004-07-27 23:40:31	54.8	QTR	HRE	V..N
03-M075	11	2004-07-27 23:50:31	54.7	QTR	HRE	V..N
03-M075	11	2004-07-28 00:00:31	54.6	QTR	HRE	V..N
03-M075	11	2004-07-28 00:10:31	54.5	QTR	HRE	V..N
03-M075	11	2004-07-28 00:20:31	54.5	QTR	HRE	V..N
03-M075	11	2004-07-28 00:30:31	54.2	QTR	HRE	V..N
03-M075	11	2004-07-28 00:40:31	54.1	QTR	HRE	V..N
03-M075	11	2004-07-28 00:50:31	53.8	QTR	HRE	V..N
03-M075	11	2004-07-28 01:00:31	53.8	QTR	HRE	V..N
03-M075	11	2004-07-28 01:10:31	53.7	QTR	HRE	V..N
03-M075	11	2004-07-28 01:20:31	53.6	QTR	HRE	V..N
03-M075	11	2004-07-28 01:30:31	53.3	QTR	HRE	V..N
03-M075	11	2004-07-28 01:40:31	53.1	QTR	HRE	V..N
03-M075	11	2004-07-28 01:50:31	53	QTR	HRE	V..N
03-M075	11	2004-07-28 02:00:31	52.9	QTR	HRE	V..N
03-M075	11	2004-07-28 02:10:31	52.8	QTR	HRE	V..N
03-M075	11	2004-07-28 02:20:31	52.7	QTR	HRE	V..N
03-M075	11	2004-07-28 02:30:31	52.6	QTR	HRE	V..N
03-M075	11	2004-07-28 02:40:31	52.4	QTR	HRE	V..N
03-M075	11	2004-07-28 02:50:31	52.3	QTR	HRE	V..N
03-M075	11	2004-07-28 03:00:31	52.2	QTR	HRE	V..N
03-M075	11	2004-07-28 03:10:31	52	QTR	HRE	V..N
03-M075	11	2004-07-28 03:20:31	51.8	QTR	HRE	V..N
03-M075	11	2004-07-28 03:30:31	51.8	QTR	HRE	V..N
03-M075	11	2004-07-28 03:40:31	51.9	QTR	HRE	V..N
03-M075	11	2004-07-28 03:50:31	51.8	QTR	HRE	V..N
03-M075	11	2004-07-28 04:00:31	51.8	QTR	HRE	V..N
03-M075	11	2004-07-28 04:10:31	51.9	QTR	HRE	V..N
03-M075	11	2004-07-28 04:20:31	51.8	QTR	HRE	V..N
03-M075	11	2004-07-28 04:30:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-28 04:40:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-28 04:50:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-28 05:00:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-28 05:10:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-28 05:20:31	51.2	QTR	HRE	V..N
03-M075	11	2004-07-28 05:30:31	51	QTR	HRE	V..N
03-M075	11	2004-07-28 05:40:31	51	QTR	HRE	V..N
03-M075	11	2004-07-28 05:50:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-28 06:00:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-28 06:10:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-28 06:20:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-28 06:30:31	51	QTR	HRE	V..N
03-M075	11	2004-07-28 06:40:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-28 06:50:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-28 07:00:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-28 07:10:31	51	QTR	HRE	V..N
03-M075	11	2004-07-28 07:20:31	51	QTR	HRE	V..N
03-M075	11	2004-07-28 07:30:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-28 07:40:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-28 07:50:31	51.5	QTR	HRE	V..N
03-M075	11	2004-07-28 08:00:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-28 08:10:31	51	QTR	HRE	V..N
03-M075	11	2004-07-28 08:20:31	51.3	QTR	HRE	V..N
03-M075	11	2004-07-28 08:30:31	51.4	QTR	HRE	V..N
03-M075	11	2004-07-28 08:40:31	51.8	QTR	HRE	V..N
03-M075	11	2004-07-28 08:50:31	52.3	QTR	HRE	V..N
03-M075	11	2004-07-28 09:00:31	53	QTR	HRE	V..N
03-M075	11	2004-07-28 09:10:31	54.5	QTR	HRE	V..N
03-M075	11	2004-07-28 09:20:31	54.6	QTR	HRE	V..N
03-M075	11	2004-07-28 09:30:31	54.6	QTR	HRE	V..N
03-M075	11	2004-07-28 09:40:31	54.3	QTR	HRE	V..N
03-M075	11	2004-07-28 09:50:31	54.1	QTR	HRE	V..N
03-M075	11	2004-07-28 10:00:31	54	QTR	HRE	V..N
03-M075	11	2004-07-28 10:10:31	53.6	QTR	HRE	V..N
03-M075	11	2004-07-28 10:20:31	53.3	QTR	HRE	V..N
03-M075	11	2004-07-28 10:30:31	53.3	QTR	HRE	V..N
03-M075	11	2004-07-28 10:40:31	53.6	QTR	HRE	V..N
03-M075	11	2004-07-28 10:50:31	53.2	QTR	HRE	V..N
03-M075	11	2004-07-28 11:00:31	52.8	QTR	HRE	V..N
03-M075	11	2004-07-28 11:10:31	51.9	QTR	HRE	V..N
03-M075	11	2004-07-28 11:20:31	51.7	QTR	HRE	V..N
03-M075	11	2004-07-28 11:30:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-28 11:40:31	48.7	QTR	HRE	V..N
03-M075	11	2004-07-28 11:50:31	47.7	QTR	HRE	V..N
03-M075	11	2004-07-28 12:00:31	47.2	QTR	HRE	V..N
03-M075	11	2004-07-28 12:10:31	46.9	QTR	HRE	V..N
03-M075	11	2004-07-28 12:20:31	46.8	QTR	HRE	V..N
03-M075	11	2004-07-28 12:30:31	46.6	QTR	HRE	V..N
03-M075	11	2004-07-28 12:40:31	46.6	QTR	HRE	V..N
03-M075	11	2004-07-28 12:50:31	46.9	QTR	HRE	V..N
03-M075	11	2004-07-28 13:00:31	45.6	QTR	HRE	V..N
03-M075	11	2004-07-28 13:10:31	45.3	QTR	HRE	V..N
03-M075	11	2004-07-28 13:20:31	44.7	QTR	HRE	V..N
03-M075	11	2004-07-28 13:30:31	44.9	QTR	HRE	V..N
03-M075	11	2004-07-28 13:40:31	45.3	QTR	HRE	V..N
03-M075	11	2004-07-28 13:50:31	45.2	QTR	HRE	V..N
03-M075	11	2004-07-28 14:00:31	45.8	QTR	HRE	V..N
03-M075	11	2004-07-28 14:10:31	46.3	QTR	HRE	V..N
03-M075	11	2004-07-28 14:20:31	45.8	QTR	HRE	V..N
03-M075	11	2004-07-28 14:30:31	45.9	QTR	HRE	V..N
03-M075	11	2004-07-28 14:40:31	45.8	QTR	HRE	V..N
03-M075	11	2004-07-28 14:50:31	45.3	QTR	HRE	V..N
03-M075	11	2004-07-28 15:00:31	44.9	QTR	HRE	V..N
03-M075	11	2004-07-28 15:10:31	44.5	QTR	HRE	V..N
03-M075	11	2004-07-28 15:20:31	44.5	QTR	HRE	V..N
03-M075	11	2004-07-28 15:30:31	44.6	QTR	HRE	V..N
03-M075	11	2004-07-28 15:40:31	44.3	QTR	HRE	V..N
03-M075	11	2004-07-28 15:50:31	44.5	QTR	HRE	V..N
03-M075	11	2004-07-28 16:00:31	43.9	QTR	HRE	V..N
03-M075	11	2004-07-28 16:10:31	43.3	QTR	HRE	V..N
03-M075	11	2004-07-28 16:20:31	42.6	QTR	HRE	V..N
03-M075	11	2004-07-28 16:30:31	43	QTR	HRE	V..N
03-M075	11	2004-07-28 16:40:31	42.6	QTR	HRE	V..N
03-M075	11	2004-07-28 16:50:31	42.2	QTR	HRE	V..N
03-M075	11	2004-07-28 17:00:31	42.2	QTR	HRE	V..N
03-M075	11	2004-07-28 17:10:31	41.1	QTR	HRE	V..N
03-M075	11	2004-07-28 17:20:31	41	QTR	HRE	V..N
03-M075	11	2004-07-28 17:30:31	41.5	QTR	HRE	V..N
03-M075	11	2004-07-28 17:40:31	40.9	QTR	HRE	V..N
03-M075	11	2004-07-28 17:50:31	40.6	QTR	HRE	V..N
03-M075	11	2004-07-28 18:00:31	41.1	QTR	HRE	V..N
03-M075	11	2004-07-28 18:10:31	41.5	QTR	HRE	V..N
03-M075	11	2004-07-28 18:20:31	41.4	QTR	HRE	V..N
03-M075	11	2004-07-28 18:30:31	41.6	QTR	HRE	V..N
03-M075	11	2004-07-28 18:40:31	41	QTR	HRE	V..N
03-M075	11	2004-07-28 18:50:31	40.1	QTR	HRE	V..N
03-M075	11	2004-07-28 19:00:31	39.2	QTR	HRE	V..N
03-M075	11	2004-07-28 19:10:31	38.6	QTR	HRE	V..N
03-M075	11	2004-07-28 19:20:31	38.9	QTR	HRE	V..N
03-M075	11	2004-07-28 19:30:31	38.6	QTR	HRE	V..N
03-M075	11	2004-07-28 19:40:31	38.5	QTR	HRE	V..N
03-M075	11	2004-07-28 19:50:31	38.6	QTR	HRE	V..N
03-M075	11	2004-07-28 20:00:31	39.2	QTR	HRE	V..N
03-M075	11	2004-07-28 20:10:31	39.8	QTR	HRE	V..N
03-M075	11	2004-07-28 20:20:31	40.5	QTR	HRE	V..N
03-M075	11	2004-07-28 20:30:31	42.5	QTR	HRE	V..N
03-M075	11	2004-07-28 20:40:31	43.6	QTR	HRE	V..N
03-M075	11	2004-07-28 20:50:31	44.2	QTR	HRE	V..N
03-M075	11	2004-07-28 21:00:31	44.9	QTR	HRE	V..N
03-M075	11	2004-07-28 21:10:31	45.5	QTR	HRE	V..N
03-M075	11	2004-07-28 21:20:31	46.1	QTR	HRE	V..N
03-M075	11	2004-07-28 21:30:31	46.9	QTR	HRE	V..N
03-M075	11	2004-07-28 21:40:31	47.6	QTR	HRE	V..N
03-M075	11	2004-07-28 21:50:31	48.3	QTR	HRE	V..N
03-M075	11	2004-07-28 22:00:31	49	QTR	HRE	V..N
03-M075	11	2004-07-28 22:10:31	49.8	QTR	HRE	V..N
03-M075	11	2004-07-28 22:20:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-28 22:30:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-28 22:40:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-28 22:50:31	49.8	QTR	HRE	V..N
03-M075	11	2004-07-28 23:00:31	49.5	QTR	HRE	V..N
03-M075	11	2004-07-28 23:10:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-28 23:20:31	49.3	QTR	HRE	V..N
03-M075	11	2004-07-28 23:30:31	49.3	QTR	HRE	V..N
03-M075	11	2004-07-28 23:40:31	49.6	QTR	HRE	V..N
03-M075	11	2004-07-28 23:50:31	49.9	QTR	HRE	V..N
03-M075	11	2004-07-29 00:00:31	50.1	QTR	HRE	V..N
03-M075	11	2004-07-29 00:10:31	50.1	QTR	HRE	V..N
03-M075	11	2004-07-29 00:20:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-29 00:30:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-29 00:40:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-29 00:50:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-29 01:00:31	50.4	QTR	HRE	V..N
03-M075	11	2004-07-29 01:10:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-29 01:20:31	50.1	QTR	HRE	V..N
03-M075	11	2004-07-29 01:30:31	50.1	QTR	HRE	V..N
03-M075	11	2004-07-29 01:40:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-29 01:50:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-29 02:00:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-29 02:10:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-29 02:20:31	50.1	QTR	HRE	V..N
03-M075	11	2004-07-29 02:30:31	50.1	QTR	HRE	V..N
03-M075	11	2004-07-29 02:40:31	50.1	QTR	HRE	V..N
03-M075	11	2004-07-29 02:50:31	49.9	QTR	HRE	V..N
03-M075	11	2004-07-29 03:00:31	49.8	QTR	HRE	V..N
03-M075	11	2004-07-29 03:10:31	49.9	QTR	HRE	V..N
03-M075	11	2004-07-29 03:20:31	50	QTR	HRE	V..N
03-M075	11	2004-07-29 03:30:31	50.1	QTR	HRE	V..N
03-M075	11	2004-07-29 03:40:31	50.3	QTR	HRE	V..N
03-M075	11	2004-07-29 03:50:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-29 04:00:31	49.9	QTR	HRE	V..N
03-M075	11	2004-07-29 04:10:31	50	QTR	HRE	V..N
03-M075	11	2004-07-29 04:20:31	49.9	QTR	HRE	V..N
03-M075	11	2004-07-29 04:30:31	49.7	QTR	HRE	V..N
03-M075	11	2004-07-29 04:40:31	49.7	QTR	HRE	V..N
03-M075	11	2004-07-29 04:50:31	49.5	QTR	HRE	V..N
03-M075	11	2004-07-29 05:00:31	49.3	QTR	HRE	V..N
03-M075	11	2004-07-29 05:10:31	49.3	QTR	HRE	V..N
03-M075	11	2004-07-29 05:20:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-29 05:30:31	49.5	QTR	HRE	V..N
03-M075	11	2004-07-29 05:40:31	49.5	QTR	HRE	V..N
03-M075	11	2004-07-29 05:50:31	49.5	QTR	HRE	V..N
03-M075	11	2004-07-29 06:00:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-29 06:10:31	49.5	QTR	HRE	V..N
03-M075	11	2004-07-29 06:20:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-29 06:30:31	49.1	QTR	HRE	V..N
03-M075	11	2004-07-29 06:40:31	49.1	QTR	HRE	V..N
03-M075	11	2004-07-29 06:50:31	49.2	QTR	HRE	V..N
03-M075	11	2004-07-29 07:00:31	49.5	QTR	HRE	V..N
03-M075	11	2004-07-29 07:10:31	49.5	QTR	HRE	V..N
03-M075	11	2004-07-29 07:20:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-29 07:30:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-29 07:40:31	49.4	QTR	HRE	V..N
03-M075	11	2004-07-29 07:50:31	49.7	QTR	HRE	V..N
03-M075	11	2004-07-29 08:00:31	49.9	QTR	HRE	V..N
03-M075	11	2004-07-29 08:10:31	50.2	QTR	HRE	V..N
03-M075	11	2004-07-29 08:20:31	50.9	QTR	HRE	V..N
03-M075	11	2004-07-29 08:30:31	51.5	QTR	HRE	V..N
03-M075	11	2004-07-29 08:40:31	56.3	QTR	HRE	V..N
03-M075	11	2004-07-29 08:50:31	61	QTR	HRE	V..N
03-M075	11	2004-07-29 09:00:31	64.1	QTR	HRE	V..N
03-M075	11	2004-07-29 09:10:31	66.2	QTR	HRE	V..N
03-M075	11	2004-07-29 09:20:31	68.6	QTR	HRE	V..N
03-M075	11	2004-07-29 09:30:31	70.7	QTR	HRE	V..N
03-M075	11	2004-07-29 09:40:31	73.2	QTR	HRE	V..N
03-M075	11	2004-07-29 09:50:31	73.5	QTR	HRE	V..N
03-M075	11	2004-07-29 10:00:31	73	QTR	HRE	V..N
03-M075	11	2004-07-29 10:10:31	71.4	QTR	HRE	V..N
03-M075	11	2004-07-29 10:20:31	68.6	QTR	HRE	V..N
03-M075	11	2004-07-29 10:30:31	66.1	QTR	HRE	V..N
03-M075	11	2004-07-29 10:40:31	65.3	QTR	HRE	V..N
03-M075	11	2004-07-29 10:50:31	63.6	QTR	HRE	V..N
03-M075	11	2004-07-29 11:00:31	62.4	QTR	HRE	V..N
03-M075	11	2004-07-29 11:10:31	62.8	QTR	HRE	V..N
03-M075	11	2004-07-29 11:20:31	62.7	QTR	HRE	V..N
03-M075	11	2004-07-29 11:30:31	62.8	QTR	HRE	V..N
03-M075	11	2004-07-29 11:40:31	63.7	QTR	HRE	V..N
03-M075	11	2004-07-29 11:50:31	63	QTR	HRE	V..N
03-M075	11	2004-07-29 12:00:31	62.4	QTR	HRE	V..N
03-M075	11	2004-07-29 12:10:31	61.2	QTR	HRE	V..N
03-M075	11	2004-07-29 12:20:31	61.1	QTR	HRE	V..N
03-M075	11	2004-07-29 12:30:31	60.4	QTR	HRE	V..N
03-M075	11	2004-07-29 12:40:31	59.2	QTR	HRE	V..N
03-M075	11	2004-07-29 12:50:31	57.2	QTR	HRE	V..N
03-M075	11	2004-07-29 13:00:31	55.1	QTR	HRE	V..N
03-M075	11	2004-07-29 13:10:31	54.6	QTR	HRE	V..N
03-M075	11	2004-07-29 13:20:31	55.6	QTR	HRE	V..N
03-M075	11	2004-07-29 13:30:31	55.6	QTR	HRE	V..N
03-M075	11	2004-07-29 13:40:31	54.9	QTR	HRE	V..N
03-M075	11	2004-07-29 13:50:31	54.5	QTR	HRE	V..N
03-M075	11	2004-07-29 14:00:31	53.2	QTR	HRE	V..N
03-M075	11	2004-07-29 14:10:31	52.8	QTR	HRE	V..N
03-M075	11	2004-07-29 14:20:31	51.1	QTR	HRE	V..N
03-M075	11	2004-07-29 14:30:31	48.1	QTR	HRE	V..N
03-M075	11	2004-07-29 14:40:31	47.7	QTR	HRE	V..N
03-M075	20	2004-07-22 16:00:30	67.06	HYG	HRE	V..N
03-M075	20	2004-07-22 16:10:30	67.13	HYG	HRE	V..N
03-M075	20	2004-07-22 16:20:30	67.75	HYG	HRE	V..N
03-M075	20	2004-07-22 16:30:30	66.75	HYG	HRE	V..N
03-M075	20	2004-07-22 16:40:30	67.31	HYG	HRE	V..N
03-M075	20	2004-07-22 16:50:30	68.31	HYG	HRE	V..N
03-M075	20	2004-07-22 17:00:30	68.31	HYG	HRE	V..N
03-M075	20	2004-07-22 17:10:30	67.56	HYG	HRE	V..N
03-M075	20	2004-07-22 17:20:30	68.38	HYG	HRE	V..N
03-M075	20	2004-07-22 17:30:30	68.5	HYG	HRE	V..N
03-M075	20	2004-07-22 17:40:30	68.63	HYG	HRE	V..N
03-M075	20	2004-07-22 17:50:30	68.44	HYG	HRE	V..N
03-M075	20	2004-07-22 18:00:30	68.19	HYG	HRE	V..N
03-M075	20	2004-07-22 18:10:30	68	HYG	HRE	V..N
03-M075	20	2004-07-22 18:20:30	67.81	HYG	HRE	V..N
03-M075	20	2004-07-22 18:30:30	68.06	HYG	HRE	V..N
03-M075	20	2004-07-22 18:40:30	68.63	HYG	HRE	V..N
03-M075	20	2004-07-22 18:50:30	68.63	HYG	HRE	V..N
03-M075	20	2004-07-22 19:00:30	67.94	HYG	HRE	V..N
03-M075	20	2004-07-22 19:10:30	66.44	HYG	HRE	V..N
03-M075	20	2004-07-22 19:20:30	65.25	HYG	HRE	V..N
03-M075	20	2004-07-22 19:30:30	65.63	HYG	HRE	V..N
03-M075	20	2004-07-22 19:40:30	66.25	HYG	HRE	V..N
03-M075	20	2004-07-22 19:50:30	66.88	HYG	HRE	V..N
03-M075	20	2004-07-22 20:00:30	66.88	HYG	HRE	V..N
03-M075	20	2004-07-22 20:10:30	67.94	HYG	HRE	V..N
03-M075	20	2004-07-22 20:20:30	69.81	HYG	HRE	V..N
03-M075	20	2004-07-22 20:30:30	70.94	HYG	HRE	V..N
03-M075	20	2004-07-22 20:40:30	71.31	HYG	HRE	V..N
03-M075	20	2004-07-22 20:50:30	71.69	HYG	HRE	V..N
03-M075	20	2004-07-22 21:00:30	72.25	HYG	HRE	V..N
03-M075	20	2004-07-22 21:10:30	72.25	HYG	HRE	V..N
03-M075	20	2004-07-22 21:20:30	72.31	HYG	HRE	V..N
03-M075	20	2004-07-22 21:30:30	72.69	HYG	HRE	V..N
03-M075	20	2004-07-22 21:40:30	72.81	HYG	HRE	V..N
03-M075	20	2004-07-22 21:50:30	72.69	HYG	HRE	V..N
03-M075	20	2004-07-22 22:00:30	72.88	HYG	HRE	V..N
03-M075	20	2004-07-22 22:10:30	73.19	HYG	HRE	V..N
03-M075	20	2004-07-22 22:20:30	73.38	HYG	HRE	V..N
03-M075	20	2004-07-22 22:30:30	73.63	HYG	HRE	V..N
03-M075	20	2004-07-22 22:40:30	73.31	HYG	HRE	V..N
03-M075	20	2004-07-22 22:50:30	72.63	HYG	HRE	V..N
03-M075	20	2004-07-22 23:00:30	72.13	HYG	HRE	V..N
03-M075	20	2004-07-22 23:10:30	71.81	HYG	HRE	V..N
03-M075	20	2004-07-22 23:20:30	71.44	HYG	HRE	V..N
03-M075	20	2004-07-22 23:30:30	71.25	HYG	HRE	V..N
03-M075	20	2004-07-22 23:40:30	71.06	HYG	HRE	V..N
03-M075	20	2004-07-22 23:50:30	70.94	HYG	HRE	V..N
03-M075	20	2004-07-23 00:00:30	70.81	HYG	HRE	V..N
03-M075	20	2004-07-23 00:10:30	70.75	HYG	HRE	V..N
03-M075	20	2004-07-23 00:20:30	70.63	HYG	HRE	V..N
03-M075	20	2004-07-23 00:30:30	70.5	HYG	HRE	V..N
03-M075	20	2004-07-23 00:40:30	70.44	HYG	HRE	V..N
03-M075	20	2004-07-23 00:50:30	70.38	HYG	HRE	V..N
03-M075	20	2004-07-23 01:00:30	70.25	HYG	HRE	V..N
03-M075	20	2004-07-23 01:10:30	70.19	HYG	HRE	V..N
03-M075	20	2004-07-23 01:20:30	70.06	HYG	HRE	V..N
03-M075	20	2004-07-23 01:30:30	70.06	HYG	HRE	V..N
03-M075	20	2004-07-23 01:40:30	70	HYG	HRE	V..N
03-M075	20	2004-07-23 01:50:30	69.94	HYG	HRE	V..N
03-M075	20	2004-07-23 02:00:30	69.88	HYG	HRE	V..N
03-M075	20	2004-07-23 02:10:30	69.81	HYG	HRE	V..N
03-M075	20	2004-07-23 02:20:30	69.75	HYG	HRE	V..N
03-M075	20	2004-07-23 02:30:30	69.75	HYG	HRE	V..N
03-M075	20	2004-07-23 02:40:30	69.75	HYG	HRE	V..N
03-M075	20	2004-07-23 02:50:30	69.75	HYG	HRE	V..N
03-M075	20	2004-07-23 03:00:30	69.69	HYG	HRE	V..N
03-M075	20	2004-07-23 03:10:30	69.69	HYG	HRE	V..N
03-M075	20	2004-07-23 03:20:30	69.69	HYG	HRE	V..N
03-M075	20	2004-07-23 03:30:30	69.69	HYG	HRE	V..N
03-M075	20	2004-07-23 03:40:30	69.69	HYG	HRE	V..N
03-M075	20	2004-07-23 03:50:30	69.69	HYG	HRE	V..N
03-M075	20	2004-07-23 04:00:30	69.63	HYG	HRE	V..N
03-M075	20	2004-07-23 04:10:30	69.63	HYG	HRE	V..N
03-M075	20	2004-07-23 04:20:30	69.56	HYG	HRE	V..N
03-M075	20	2004-07-23 04:30:30	69.56	HYG	HRE	V..N
03-M075	20	2004-07-23 04:40:30	69.56	HYG	HRE	V..N
03-M075	20	2004-07-23 04:50:30	69.5	HYG	HRE	V..N
03-M075	20	2004-07-23 05:00:30	69.5	HYG	HRE	V..N
03-M075	20	2004-07-23 05:10:30	69.44	HYG	HRE	V..N
03-M075	20	2004-07-23 05:20:30	69.38	HYG	HRE	V..N
03-M075	20	2004-07-23 05:30:30	69.38	HYG	HRE	V..N
03-M075	20	2004-07-23 05:40:30	69.38	HYG	HRE	V..N
03-M075	20	2004-07-23 05:50:30	69.31	HYG	HRE	V..N
03-M075	20	2004-07-23 06:00:30	69.31	HYG	HRE	V..N
03-M075	20	2004-07-23 06:10:30	69.25	HYG	HRE	V..N
03-M075	20	2004-07-23 06:20:30	69.19	HYG	HRE	V..N
03-M075	20	2004-07-23 06:30:30	69.13	HYG	HRE	V..N
03-M075	20	2004-07-23 06:40:30	69.06	HYG	HRE	V..N
03-M075	20	2004-07-23 06:50:30	69.06	HYG	HRE	V..N
03-M075	20	2004-07-23 07:00:30	69.06	HYG	HRE	V..N
03-M075	20	2004-07-23 07:10:30	69	HYG	HRE	V..N
03-M075	20	2004-07-23 07:20:30	69.13	HYG	HRE	V..N
03-M075	20	2004-07-23 07:30:30	69	HYG	HRE	V..N
03-M075	20	2004-07-23 07:40:30	69.06	HYG	HRE	V..N
03-M075	20	2004-07-23 07:50:30	69.06	HYG	HRE	V..N
03-M075	20	2004-07-23 08:00:30	70.75	HYG	HRE	V..N
03-M075	20	2004-07-23 08:10:30	73.06	HYG	HRE	V..N
03-M075	20	2004-07-23 08:20:30	74.31	HYG	HRE	V..N
03-M075	20	2004-07-23 08:30:30	75.75	HYG	HRE	V..N
03-M075	20	2004-07-23 08:40:30	76.75	HYG	HRE	V..N
03-M075	20	2004-07-23 08:50:30	77.38	HYG	HRE	V..N
03-M075	20	2004-07-23 09:00:30	77.63	HYG	HRE	V..N
03-M075	20	2004-07-23 09:10:30	78.13	HYG	HRE	V..N
03-M075	20	2004-07-23 09:20:30	78.63	HYG	HRE	V..N
03-M075	20	2004-07-23 09:30:30	78.44	HYG	HRE	V..N
03-M075	20	2004-07-23 09:40:30	78.06	HYG	HRE	V..N
03-M075	20	2004-07-23 09:50:30	77.75	HYG	HRE	V..N
03-M075	20	2004-07-23 10:00:30	76.81	HYG	HRE	V..N
03-M075	20	2004-07-23 10:10:30	75.94	HYG	HRE	V..N
03-M075	20	2004-07-23 10:20:30	75.63	HYG	HRE	V..N
03-M075	20	2004-07-23 10:30:30	75.44	HYG	HRE	V..N
03-M075	20	2004-07-23 10:40:30	75.31	HYG	HRE	V..N
03-M075	20	2004-07-23 10:50:30	74.44	HYG	HRE	V..N
03-M075	20	2004-07-23 11:00:30	74.38	HYG	HRE	V..N
03-M075	20	2004-07-23 11:10:30	74.56	HYG	HRE	V..N
03-M075	20	2004-07-23 11:20:30	75.19	HYG	HRE	V..N
03-M075	20	2004-07-23 11:30:30	74	HYG	HRE	V..N
03-M075	20	2004-07-23 11:40:30	74.19	HYG	HRE	V..N
03-M075	20	2004-07-23 11:50:30	74.56	HYG	HRE	V..N
03-M075	20	2004-07-23 12:00:30	73.88	HYG	HRE	V..N
03-M075	20	2004-07-23 12:10:30	73.75	HYG	HRE	V..N
03-M075	20	2004-07-23 12:20:30	73.25	HYG	HRE	V..N
03-M075	20	2004-07-23 12:30:30	73.31	HYG	HRE	V..N
03-M075	20	2004-07-23 12:40:30	72.81	HYG	HRE	V..N
03-M075	20	2004-07-23 12:50:30	70.88	HYG	HRE	V..N
03-M075	20	2004-07-23 13:00:30	71.63	HYG	HRE	V..N
03-M075	20	2004-07-23 13:10:30	71.13	HYG	HRE	V..N
03-M075	20	2004-07-23 13:20:30	71.13	HYG	HRE	V..N
03-M075	20	2004-07-23 13:30:30	71.31	HYG	HRE	V..N
03-M075	20	2004-07-23 13:40:30	70.94	HYG	HRE	V..N
03-M075	20	2004-07-23 13:50:30	70.56	HYG	HRE	V..N
03-M075	20	2004-07-23 14:00:30	70.31	HYG	HRE	V..N
03-M075	20	2004-07-23 14:10:30	69.56	HYG	HRE	V..N
03-M075	20	2004-07-23 14:20:30	68.94	HYG	HRE	V..N
03-M075	20	2004-07-23 14:30:30	68.5	HYG	HRE	V..N
03-M075	20	2004-07-23 14:40:30	69.44	HYG	HRE	V..N
03-M075	20	2004-07-23 14:50:30	69.63	HYG	HRE	V..N
03-M075	20	2004-07-23 15:00:30	69.94	HYG	HRE	V..N
03-M075	20	2004-07-23 15:10:30	69.81	HYG	HRE	V..N
03-M075	20	2004-07-23 15:20:30	70.06	HYG	HRE	V..N
03-M075	20	2004-07-23 15:30:30	69.81	HYG	HRE	V..N
03-M075	20	2004-07-23 15:40:30	69.75	HYG	HRE	V..N
03-M075	20	2004-07-23 15:50:30	69.69	HYG	HRE	V..N
03-M075	20	2004-07-23 16:00:30	69	HYG	HRE	V..N
03-M075	20	2004-07-23 16:10:30	68.38	HYG	HRE	V..N
03-M075	20	2004-07-23 16:20:30	69.31	HYG	HRE	V..N
03-M075	20	2004-07-23 16:30:30	68.38	HYG	HRE	V..N
03-M075	20	2004-07-23 16:40:30	68.38	HYG	HRE	V..N
03-M075	20	2004-07-23 16:50:30	67.94	HYG	HRE	V..N
03-M075	20	2004-07-23 17:00:30	67.31	HYG	HRE	V..N
03-M075	20	2004-07-23 17:10:30	67.63	HYG	HRE	V..N
03-M075	20	2004-07-23 17:20:30	68.19	HYG	HRE	V..N
03-M075	20	2004-07-23 17:30:30	68.38	HYG	HRE	V..N
03-M075	20	2004-07-23 17:40:30	68.25	HYG	HRE	V..N
03-M075	20	2004-07-23 17:50:30	68.25	HYG	HRE	V..N
03-M075	20	2004-07-23 18:00:30	68.5	HYG	HRE	V..N
03-M075	20	2004-07-23 18:10:30	67.13	HYG	HRE	V..N
03-M075	20	2004-07-23 18:20:30	66.44	HYG	HRE	V..N
03-M075	20	2004-07-23 18:30:30	66.31	HYG	HRE	V..N
03-M075	20	2004-07-23 18:40:30	67	HYG	HRE	V..N
03-M075	20	2004-07-23 18:50:30	66.69	HYG	HRE	V..N
03-M075	20	2004-07-23 19:00:30	66.38	HYG	HRE	V..N
03-M075	20	2004-07-23 19:10:30	66.44	HYG	HRE	V..N
03-M075	20	2004-07-23 19:20:30	66.31	HYG	HRE	V..N
03-M075	20	2004-07-23 19:30:30	65.88	HYG	HRE	V..N
03-M075	20	2004-07-23 19:40:30	65.63	HYG	HRE	V..N
03-M075	20	2004-07-23 19:50:30	66.13	HYG	HRE	V..N
03-M075	20	2004-07-23 20:00:30	66.63	HYG	HRE	V..N
03-M075	20	2004-07-23 20:10:30	66.63	HYG	HRE	V..N
03-M075	20	2004-07-23 20:20:30	67.06	HYG	HRE	V..N
03-M075	20	2004-07-23 20:30:30	66.56	HYG	HRE	V..N
03-M075	20	2004-07-23 20:40:30	65.56	HYG	HRE	V..N
03-M075	20	2004-07-23 20:50:30	65.88	HYG	HRE	V..N
03-M075	20	2004-07-23 21:00:30	66.5	HYG	HRE	V..N
03-M075	20	2004-07-23 21:10:30	66.44	HYG	HRE	V..N
03-M075	20	2004-07-23 21:20:30	66.06	HYG	HRE	V..N
03-M075	20	2004-07-23 21:30:30	65.56	HYG	HRE	V..N
03-M075	20	2004-07-23 21:40:30	65.31	HYG	HRE	V..N
03-M075	20	2004-07-23 21:50:30	65	HYG	HRE	V..N
03-M075	20	2004-07-23 22:00:30	64.88	HYG	HRE	V..N
03-M075	20	2004-07-23 22:10:30	65	HYG	HRE	V..N
03-M075	20	2004-07-23 22:20:30	65.44	HYG	HRE	V..N
03-M075	20	2004-07-23 22:30:30	65.63	HYG	HRE	V..N
03-M075	20	2004-07-23 22:40:30	65.88	HYG	HRE	V..N
03-M075	20	2004-07-23 22:50:30	66.06	HYG	HRE	V..N
03-M075	20	2004-07-23 23:00:30	66.19	HYG	HRE	V..N
03-M075	20	2004-07-23 23:10:30	66.38	HYG	HRE	V..N
03-M075	20	2004-07-23 23:20:30	66.5	HYG	HRE	V..N
03-M075	20	2004-07-23 23:30:30	66.56	HYG	HRE	V..N
03-M075	20	2004-07-23 23:40:30	66.63	HYG	HRE	V..N
03-M075	20	2004-07-23 23:50:30	66.94	HYG	HRE	V..N
03-M075	20	2004-07-24 00:00:30	66.94	HYG	HRE	V..N
03-M075	20	2004-07-24 00:10:30	67.13	HYG	HRE	V..N
03-M075	20	2004-07-24 00:20:30	67.06	HYG	HRE	V..N
03-M075	20	2004-07-24 00:30:30	66.63	HYG	HRE	V..N
03-M075	20	2004-07-24 00:40:30	66.38	HYG	HRE	V..N
03-M075	20	2004-07-24 00:50:30	66.25	HYG	HRE	V..N
03-M075	20	2004-07-24 01:00:30	66.13	HYG	HRE	V..N
03-M075	20	2004-07-24 01:10:30	66	HYG	HRE	V..N
03-M075	20	2004-07-24 01:20:30	65.88	HYG	HRE	V..N
03-M075	20	2004-07-24 01:30:30	65.75	HYG	HRE	V..N
03-M075	20	2004-07-24 01:40:30	65.63	HYG	HRE	V..N
03-M075	20	2004-07-24 01:50:30	65.5	HYG	HRE	V..N
03-M075	20	2004-07-24 02:00:30	65.38	HYG	HRE	V..N
03-M075	20	2004-07-24 02:10:30	65.19	HYG	HRE	V..N
03-M075	20	2004-07-24 02:20:30	65.06	HYG	HRE	V..N
03-M075	20	2004-07-24 02:30:30	65	HYG	HRE	V..N
03-M075	20	2004-07-24 02:40:30	64.94	HYG	HRE	V..N
03-M075	20	2004-07-24 02:50:30	64.81	HYG	HRE	V..N
03-M075	20	2004-07-24 03:00:30	64.56	HYG	HRE	V..N
03-M075	20	2004-07-24 03:10:30	64.44	HYG	HRE	V..N
03-M075	20	2004-07-24 03:20:30	64.25	HYG	HRE	V..N
03-M075	20	2004-07-24 03:30:30	64.13	HYG	HRE	V..N
03-M075	20	2004-07-24 03:40:30	63.88	HYG	HRE	V..N
03-M075	20	2004-07-24 03:50:30	63.88	HYG	HRE	V..N
03-M075	20	2004-07-24 04:00:30	63.75	HYG	HRE	V..N
03-M075	20	2004-07-24 04:10:30	63.69	HYG	HRE	V..N
03-M075	20	2004-07-24 04:20:30	63.56	HYG	HRE	V..N
03-M075	20	2004-07-24 04:30:30	63.63	HYG	HRE	V..N
03-M075	20	2004-07-24 04:40:30	63.44	HYG	HRE	V..N
03-M075	20	2004-07-24 04:50:30	63.38	HYG	HRE	V..N
03-M075	20	2004-07-24 05:00:30	63.19	HYG	HRE	V..N
03-M075	20	2004-07-24 05:10:30	63.06	HYG	HRE	V..N
03-M075	20	2004-07-24 05:20:30	62.88	HYG	HRE	V..N
03-M075	20	2004-07-24 05:30:30	62.81	HYG	HRE	V..N
03-M075	20	2004-07-24 05:40:30	62.69	HYG	HRE	V..N
03-M075	20	2004-07-24 05:50:30	62.44	HYG	HRE	V..N
03-M075	20	2004-07-24 06:00:30	62.25	HYG	HRE	V..N
03-M075	20	2004-07-24 06:10:30	62.19	HYG	HRE	V..N
03-M075	20	2004-07-24 06:20:30	62	HYG	HRE	V..N
03-M075	20	2004-07-24 06:30:30	61.81	HYG	HRE	V..N
03-M075	20	2004-07-24 06:40:30	61.69	HYG	HRE	V..N
03-M075	20	2004-07-24 06:50:30	61.63	HYG	HRE	V..N
03-M075	20	2004-07-24 07:00:30	61.44	HYG	HRE	V..N
03-M075	20	2004-07-24 07:10:30	61.13	HYG	HRE	V..N
03-M075	20	2004-07-24 07:20:30	60.94	HYG	HRE	V..N
03-M075	20	2004-07-24 07:30:30	60.5	HYG	HRE	V..N
03-M075	20	2004-07-24 07:40:30	59.19	HYG	HRE	V..N
03-M075	20	2004-07-24 07:50:30	58.75	HYG	HRE	V..N
03-M075	20	2004-07-24 08:00:30	58.81	HYG	HRE	V..N
03-M075	20	2004-07-24 08:10:30	57.81	HYG	HRE	V..N
03-M075	20	2004-07-24 08:20:30	58.56	HYG	HRE	V..N
03-M075	20	2004-07-24 08:30:30	59.75	HYG	HRE	V..N
03-M075	20	2004-07-24 08:40:30	61.06	HYG	HRE	V..N
03-M075	20	2004-07-24 08:50:30	61.69	HYG	HRE	V..N
03-M075	20	2004-07-24 09:00:30	62.5	HYG	HRE	V..N
03-M075	20	2004-07-24 09:10:30	62.5	HYG	HRE	V..N
03-M075	20	2004-07-24 09:20:30	63.38	HYG	HRE	V..N
03-M075	20	2004-07-24 09:30:30	63.69	HYG	HRE	V..N
03-M075	20	2004-07-24 09:40:30	64	HYG	HRE	V..N
03-M075	20	2004-07-24 09:50:30	64.75	HYG	HRE	V..N
03-M075	20	2004-07-24 10:00:30	65.44	HYG	HRE	V..N
03-M075	20	2004-07-24 10:10:30	66.5	HYG	HRE	V..N
03-M075	20	2004-07-24 10:20:30	66.63	HYG	HRE	V..N
03-M075	20	2004-07-24 10:30:30	66.63	HYG	HRE	V..N
03-M075	20	2004-07-24 10:40:30	66.63	HYG	HRE	V..N
03-M075	20	2004-07-24 10:50:30	68.06	HYG	HRE	V..N
03-M075	20	2004-07-24 11:00:30	69	HYG	HRE	V..N
03-M075	20	2004-07-24 11:10:30	66.94	HYG	HRE	V..N
03-M075	20	2004-07-24 11:20:30	67	HYG	HRE	V..N
03-M075	20	2004-07-24 11:30:30	66.5	HYG	HRE	V..N
03-M075	20	2004-07-24 11:40:30	65.38	HYG	HRE	V..N
03-M075	20	2004-07-24 11:50:30	65.19	HYG	HRE	V..N
03-M075	20	2004-07-24 12:00:30	64	HYG	HRE	V..N
03-M075	20	2004-07-24 12:10:30	63.38	HYG	HRE	V..N
03-M075	20	2004-07-24 12:20:30	64.5	HYG	HRE	V..N
03-M075	20	2004-07-24 12:30:30	63.69	HYG	HRE	V..N
03-M075	20	2004-07-24 12:40:30	63.56	HYG	HRE	V..N
03-M075	20	2004-07-24 12:50:30	63.81	HYG	HRE	V..N
03-M075	20	2004-07-24 13:00:30	64	HYG	HRE	V..N
03-M075	20	2004-07-24 13:10:30	63.38	HYG	HRE	V..N
03-M075	20	2004-07-24 13:20:30	62.75	HYG	HRE	V..N
03-M075	20	2004-07-24 13:30:30	62.69	HYG	HRE	V..N
03-M075	20	2004-07-24 13:40:30	61.81	HYG	HRE	V..N
03-M075	20	2004-07-24 13:50:30	61.81	HYG	HRE	V..N
03-M075	20	2004-07-24 14:00:30	62.06	HYG	HRE	V..N
03-M075	20	2004-07-24 14:10:30	59.38	HYG	HRE	V..N
03-M075	20	2004-07-24 14:20:30	57	HYG	HRE	V..N
03-M075	20	2004-07-24 14:30:30	55.88	HYG	HRE	V..N
03-M075	20	2004-07-24 14:40:30	54.94	HYG	HRE	V..N
03-M075	20	2004-07-24 14:50:30	54.63	HYG	HRE	V..N
03-M075	20	2004-07-24 15:00:30	55.94	HYG	HRE	V..N
03-M075	20	2004-07-24 15:10:30	55.31	HYG	HRE	V..N
03-M075	20	2004-07-24 15:20:30	54.69	HYG	HRE	V..N
03-M075	20	2004-07-24 15:30:30	54.69	HYG	HRE	V..N
03-M075	20	2004-07-24 15:40:30	53.5	HYG	HRE	V..N
03-M075	20	2004-07-24 15:50:30	54.88	HYG	HRE	V..N
03-M075	20	2004-07-24 16:00:30	54.44	HYG	HRE	V..N
03-M075	20	2004-07-24 16:10:30	52.31	HYG	HRE	V..N
03-M075	20	2004-07-24 16:20:30	51.56	HYG	HRE	V..N
03-M075	20	2004-07-24 16:30:30	50.38	HYG	HRE	V..N
03-M075	20	2004-07-24 16:40:30	49.75	HYG	HRE	V..N
03-M075	20	2004-07-24 16:50:30	49.5	HYG	HRE	V..N
03-M075	20	2004-07-24 17:00:30	49.75	HYG	HRE	V..N
03-M075	20	2004-07-24 17:10:30	49.19	HYG	HRE	V..N
03-M075	20	2004-07-24 17:20:30	49.38	HYG	HRE	V..N
03-M075	20	2004-07-24 17:30:30	47.88	HYG	HRE	V..N
03-M075	20	2004-07-24 17:40:30	48.5	HYG	HRE	V..N
03-M075	20	2004-07-24 17:50:30	47.06	HYG	HRE	V..N
03-M075	20	2004-07-24 18:00:30	46.94	HYG	HRE	V..N
03-M075	20	2004-07-24 18:10:30	47.88	HYG	HRE	V..N
03-M075	20	2004-07-24 18:20:30	45.75	HYG	HRE	V..N
03-M075	20	2004-07-24 18:30:30	46.44	HYG	HRE	V..N
03-M075	20	2004-07-24 18:40:30	47.13	HYG	HRE	V..N
03-M075	20	2004-07-24 18:50:30	46.38	HYG	HRE	V..N
03-M075	20	2004-07-24 19:00:30	45.56	HYG	HRE	V..N
03-M075	20	2004-07-24 19:10:30	44.88	HYG	HRE	V..N
03-M075	20	2004-07-24 19:20:30	44.5	HYG	HRE	V..N
03-M075	20	2004-07-24 19:30:30	43	HYG	HRE	V..N
03-M075	20	2004-07-24 19:40:30	43.31	HYG	HRE	V..N
03-M075	20	2004-07-24 19:50:30	44.69	HYG	HRE	V..N
03-M075	20	2004-07-24 20:00:30	43.5	HYG	HRE	V..N
03-M075	20	2004-07-24 20:10:30	45	HYG	HRE	V..N
03-M075	20	2004-07-24 20:20:30	45.38	HYG	HRE	V..N
03-M075	20	2004-07-24 20:30:30	45.5	HYG	HRE	V..N
03-M075	20	2004-07-24 20:40:30	45.88	HYG	HRE	V..N
03-M075	20	2004-07-24 20:50:30	47.56	HYG	HRE	V..N
03-M075	20	2004-07-24 21:00:30	49.56	HYG	HRE	V..N
03-M075	20	2004-07-24 21:10:30	51.38	HYG	HRE	V..N
03-M075	20	2004-07-24 21:20:30	52.88	HYG	HRE	V..N
03-M075	20	2004-07-24 21:30:30	53.81	HYG	HRE	V..N
03-M075	20	2004-07-24 21:40:30	54.19	HYG	HRE	V..N
03-M075	20	2004-07-24 21:50:30	50.75	HYG	HRE	V..N
03-M075	20	2004-07-24 22:00:30	53.56	HYG	HRE	V..N
03-M075	20	2004-07-24 22:10:30	53.69	HYG	HRE	V..N
03-M075	20	2004-07-24 22:20:30	54.25	HYG	HRE	V..N
03-M075	20	2004-07-24 22:30:30	54.56	HYG	HRE	V..N
03-M075	20	2004-07-24 22:40:30	54.56	HYG	HRE	V..N
03-M075	20	2004-07-24 22:50:30	55.13	HYG	HRE	V..N
03-M075	20	2004-07-24 23:00:30	55.31	HYG	HRE	V..N
03-M075	20	2004-07-24 23:10:30	55.56	HYG	HRE	V..N
03-M075	20	2004-07-24 23:20:30	55.81	HYG	HRE	V..N
03-M075	20	2004-07-24 23:30:30	56	HYG	HRE	V..N
03-M075	20	2004-07-24 23:40:30	56.19	HYG	HRE	V..N
03-M075	20	2004-07-24 23:50:30	56.44	HYG	HRE	V..N
03-M075	20	2004-07-25 00:00:30	56.56	HYG	HRE	V..N
03-M075	20	2004-07-25 00:10:30	56.56	HYG	HRE	V..N
03-M075	20	2004-07-25 00:20:30	56.63	HYG	HRE	V..N
03-M075	20	2004-07-25 00:30:30	56.56	HYG	HRE	V..N
03-M075	20	2004-07-25 00:40:30	56.38	HYG	HRE	V..N
03-M075	20	2004-07-25 00:50:30	56.19	HYG	HRE	V..N
03-M075	20	2004-07-25 01:00:30	56	HYG	HRE	V..N
03-M075	20	2004-07-25 01:10:30	55.81	HYG	HRE	V..N
03-M075	20	2004-07-25 01:20:30	55.5	HYG	HRE	V..N
03-M075	20	2004-07-25 01:30:30	55.38	HYG	HRE	V..N
03-M075	20	2004-07-25 01:40:30	55.44	HYG	HRE	V..N
03-M075	20	2004-07-25 01:50:30	55.5	HYG	HRE	V..N
03-M075	20	2004-07-25 02:00:30	55.5	HYG	HRE	V..N
03-M075	20	2004-07-25 02:10:30	55.38	HYG	HRE	V..N
03-M075	20	2004-07-25 02:20:30	55.31	HYG	HRE	V..N
03-M075	20	2004-07-25 02:30:30	55.13	HYG	HRE	V..N
03-M075	20	2004-07-25 02:40:30	54.81	HYG	HRE	V..N
03-M075	20	2004-07-25 02:50:30	54.63	HYG	HRE	V..N
03-M075	20	2004-07-25 03:00:30	54.44	HYG	HRE	V..N
03-M075	20	2004-07-25 03:10:30	54.38	HYG	HRE	V..N
03-M075	20	2004-07-25 03:20:30	54.38	HYG	HRE	V..N
03-M075	20	2004-07-25 03:30:30	54.19	HYG	HRE	V..N
03-M075	20	2004-07-25 03:40:30	53.88	HYG	HRE	V..N
03-M075	20	2004-07-25 03:50:30	53.69	HYG	HRE	V..N
03-M075	20	2004-07-25 04:00:30	53.25	HYG	HRE	V..N
03-M075	20	2004-07-25 04:10:30	53.31	HYG	HRE	V..N
03-M075	20	2004-07-25 04:20:30	53.44	HYG	HRE	V..N
03-M075	20	2004-07-25 04:30:30	53.31	HYG	HRE	V..N
03-M075	20	2004-07-25 04:40:30	53.13	HYG	HRE	V..N
03-M075	20	2004-07-25 04:50:30	52.88	HYG	HRE	V..N
03-M075	20	2004-07-25 05:00:30	52.81	HYG	HRE	V..N
03-M075	20	2004-07-25 05:10:30	52.69	HYG	HRE	V..N
03-M075	20	2004-07-25 05:20:30	52.69	HYG	HRE	V..N
03-M075	20	2004-07-25 05:30:30	52.56	HYG	HRE	V..N
03-M075	20	2004-07-25 05:40:30	52.56	HYG	HRE	V..N
03-M075	20	2004-07-25 05:50:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-25 06:00:30	52.25	HYG	HRE	V..N
03-M075	20	2004-07-25 06:10:30	52.13	HYG	HRE	V..N
03-M075	20	2004-07-25 06:20:30	52.19	HYG	HRE	V..N
03-M075	20	2004-07-25 06:30:30	52.13	HYG	HRE	V..N
03-M075	20	2004-07-25 06:40:30	52.06	HYG	HRE	V..N
03-M075	20	2004-07-25 06:50:30	52.06	HYG	HRE	V..N
03-M075	20	2004-07-25 07:00:30	52.13	HYG	HRE	V..N
03-M075	20	2004-07-25 07:10:30	52.13	HYG	HRE	V..N
03-M075	20	2004-07-25 07:20:30	52.19	HYG	HRE	V..N
03-M075	20	2004-07-25 07:30:30	52.44	HYG	HRE	V..N
03-M075	20	2004-07-25 07:40:30	52.5	HYG	HRE	V..N
03-M075	20	2004-07-25 07:50:30	52.56	HYG	HRE	V..N
03-M075	20	2004-07-25 08:00:30	51.81	HYG	HRE	V..N
03-M075	20	2004-07-25 08:10:30	49	HYG	HRE	V..N
03-M075	20	2004-07-25 08:20:30	48.94	HYG	HRE	V..N
03-M075	20	2004-07-25 08:30:30	49.63	HYG	HRE	V..N
03-M075	20	2004-07-25 08:40:30	49.94	HYG	HRE	V..N
03-M075	20	2004-07-25 08:50:30	50.56	HYG	HRE	V..N
03-M075	20	2004-07-25 09:00:30	50.5	HYG	HRE	V..N
03-M075	20	2004-07-25 09:10:30	50.44	HYG	HRE	V..N
03-M075	20	2004-07-25 09:20:30	51	HYG	HRE	V..N
03-M075	20	2004-07-25 09:30:30	52	HYG	HRE	V..N
03-M075	20	2004-07-25 09:40:30	52.06	HYG	HRE	V..N
03-M075	20	2004-07-25 09:50:30	52.5	HYG	HRE	V..N
03-M075	20	2004-07-25 10:00:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-25 10:10:30	52.56	HYG	HRE	V..N
03-M075	20	2004-07-25 10:20:30	51.94	HYG	HRE	V..N
03-M075	20	2004-07-25 10:30:30	52.75	HYG	HRE	V..N
03-M075	20	2004-07-25 10:40:30	51.81	HYG	HRE	V..N
03-M075	20	2004-07-25 10:50:30	51.69	HYG	HRE	V..N
03-M075	20	2004-07-25 11:00:30	51.13	HYG	HRE	V..N
03-M075	20	2004-07-25 11:10:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-25 11:20:30	52.56	HYG	HRE	V..N
03-M075	20	2004-07-25 11:30:30	51.88	HYG	HRE	V..N
03-M075	20	2004-07-25 11:40:30	52.5	HYG	HRE	V..N
03-M075	20	2004-07-25 11:50:30	52.13	HYG	HRE	V..N
03-M075	20	2004-07-25 12:00:30	51.88	HYG	HRE	V..N
03-M075	20	2004-07-25 12:10:30	50.44	HYG	HRE	V..N
03-M075	20	2004-07-25 12:20:30	49.56	HYG	HRE	V..N
03-M075	20	2004-07-25 12:30:30	49.31	HYG	HRE	V..N
03-M075	20	2004-07-25 12:40:30	48.19	HYG	HRE	V..N
03-M075	20	2004-07-25 12:50:30	45.81	HYG	HRE	V..N
03-M075	20	2004-07-25 13:00:30	46.63	HYG	HRE	V..N
03-M075	20	2004-07-25 13:10:30	44.31	HYG	HRE	V..N
03-M075	20	2004-07-25 13:20:30	44.13	HYG	HRE	V..N
03-M075	20	2004-07-25 13:30:30	44.75	HYG	HRE	V..N
03-M075	20	2004-07-25 13:40:30	44.56	HYG	HRE	V..N
03-M075	20	2004-07-25 13:50:30	43.69	HYG	HRE	V..N
03-M075	20	2004-07-25 14:00:30	43.44	HYG	HRE	V..N
03-M075	20	2004-07-25 14:10:30	43.69	HYG	HRE	V..N
03-M075	20	2004-07-25 14:20:30	44.5	HYG	HRE	V..N
03-M075	20	2004-07-25 14:30:30	44.25	HYG	HRE	V..N
03-M075	20	2004-07-25 14:40:30	41.13	HYG	HRE	V..N
03-M075	20	2004-07-25 14:50:30	42.88	HYG	HRE	V..N
03-M075	20	2004-07-25 15:00:30	42.81	HYG	HRE	V..N
03-M075	20	2004-07-25 15:10:30	43.25	HYG	HRE	V..N
03-M075	20	2004-07-25 15:20:30	42.56	HYG	HRE	V..N
03-M075	20	2004-07-25 15:30:30	42.31	HYG	HRE	V..N
03-M075	20	2004-07-25 15:40:30	41.5	HYG	HRE	V..N
03-M075	20	2004-07-25 15:50:30	41.13	HYG	HRE	V..N
03-M075	20	2004-07-25 16:00:30	40.5	HYG	HRE	V..N
03-M075	20	2004-07-25 16:10:30	40.75	HYG	HRE	V..N
03-M075	20	2004-07-25 16:20:30	41.25	HYG	HRE	V..N
03-M075	20	2004-07-25 16:30:30	42	HYG	HRE	V..N
03-M075	20	2004-07-25 16:40:30	41.88	HYG	HRE	V..N
03-M075	20	2004-07-25 16:50:30	42.19	HYG	HRE	V..N
03-M075	20	2004-07-25 17:00:30	42.81	HYG	HRE	V..N
03-M075	20	2004-07-25 17:10:30	42.13	HYG	HRE	V..N
03-M075	20	2004-07-25 17:20:30	42.88	HYG	HRE	V..N
03-M075	20	2004-07-25 17:30:30	42.19	HYG	HRE	V..N
03-M075	20	2004-07-25 17:40:30	41.94	HYG	HRE	V..N
03-M075	20	2004-07-25 17:50:30	41.88	HYG	HRE	V..N
03-M075	20	2004-07-25 18:00:30	42.25	HYG	HRE	V..N
03-M075	20	2004-07-25 18:10:30	42.56	HYG	HRE	V..N
03-M075	20	2004-07-25 18:20:30	42.81	HYG	HRE	V..N
03-M075	20	2004-07-25 18:30:30	42.44	HYG	HRE	V..N
03-M075	20	2004-07-25 18:40:30	42.44	HYG	HRE	V..N
03-M075	20	2004-07-25 18:50:30	42.75	HYG	HRE	V..N
03-M075	20	2004-07-25 19:00:30	43.63	HYG	HRE	V..N
03-M075	20	2004-07-25 19:10:30	43	HYG	HRE	V..N
03-M075	20	2004-07-25 19:20:30	44.69	HYG	HRE	V..N
03-M075	20	2004-07-25 19:30:30	44.75	HYG	HRE	V..N
03-M075	20	2004-07-25 19:40:30	43.75	HYG	HRE	V..N
03-M075	20	2004-07-25 19:50:30	43.5	HYG	HRE	V..N
03-M075	20	2004-07-25 20:00:30	43.31	HYG	HRE	V..N
03-M075	20	2004-07-25 20:10:30	44.56	HYG	HRE	V..N
03-M075	20	2004-07-25 20:20:30	44.56	HYG	HRE	V..N
03-M075	20	2004-07-25 20:30:30	44.69	HYG	HRE	V..N
03-M075	20	2004-07-25 20:40:30	44.63	HYG	HRE	V..N
03-M075	20	2004-07-25 20:50:30	44.5	HYG	HRE	V..N
03-M075	20	2004-07-25 21:00:30	45	HYG	HRE	V..N
03-M075	20	2004-07-25 21:10:30	46	HYG	HRE	V..N
03-M075	20	2004-07-25 21:20:30	45.94	HYG	HRE	V..N
03-M075	20	2004-07-25 21:30:30	44.56	HYG	HRE	V..N
03-M075	20	2004-07-25 21:40:30	43.38	HYG	HRE	V..N
03-M075	20	2004-07-25 21:50:30	42.63	HYG	HRE	V..N
03-M075	20	2004-07-25 22:00:30	42.31	HYG	HRE	V..N
03-M075	20	2004-07-25 22:10:30	43.44	HYG	HRE	V..N
03-M075	20	2004-07-25 22:20:30	43.44	HYG	HRE	V..N
03-M075	20	2004-07-25 22:30:30	43.63	HYG	HRE	V..N
03-M075	20	2004-07-25 22:40:30	44	HYG	HRE	V..N
03-M075	20	2004-07-25 22:50:30	45	HYG	HRE	V..N
03-M075	20	2004-07-25 23:00:30	46	HYG	HRE	V..N
03-M075	20	2004-07-25 23:10:30	46.5	HYG	HRE	V..N
03-M075	20	2004-07-25 23:20:30	47.06	HYG	HRE	V..N
03-M075	20	2004-07-25 23:30:30	47.63	HYG	HRE	V..N
03-M075	20	2004-07-25 23:40:30	48.06	HYG	HRE	V..N
03-M075	20	2004-07-25 23:50:30	48.56	HYG	HRE	V..N
03-M075	20	2004-07-26 00:00:30	49	HYG	HRE	V..N
03-M075	20	2004-07-26 00:10:30	49.25	HYG	HRE	V..N
03-M075	20	2004-07-26 00:20:30	49.5	HYG	HRE	V..N
03-M075	20	2004-07-26 00:30:30	49.75	HYG	HRE	V..N
03-M075	20	2004-07-26 00:40:30	50.06	HYG	HRE	V..N
03-M075	20	2004-07-26 00:50:30	50.38	HYG	HRE	V..N
03-M075	20	2004-07-26 01:00:30	50.56	HYG	HRE	V..N
03-M075	20	2004-07-26 01:10:30	50.69	HYG	HRE	V..N
03-M075	20	2004-07-26 01:20:30	50.94	HYG	HRE	V..N
03-M075	20	2004-07-26 01:30:30	51.13	HYG	HRE	V..N
03-M075	20	2004-07-26 01:40:30	51.31	HYG	HRE	V..N
03-M075	20	2004-07-26 01:50:30	51.5	HYG	HRE	V..N
03-M075	20	2004-07-26 02:00:30	51.69	HYG	HRE	V..N
03-M075	20	2004-07-26 02:10:30	51.81	HYG	HRE	V..N
03-M075	20	2004-07-26 02:20:30	51.94	HYG	HRE	V..N
03-M075	20	2004-07-26 02:30:30	52.06	HYG	HRE	V..N
03-M075	20	2004-07-26 02:40:30	52.19	HYG	HRE	V..N
03-M075	20	2004-07-26 02:50:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-26 03:00:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-26 03:10:30	52.44	HYG	HRE	V..N
03-M075	20	2004-07-26 03:20:30	52.56	HYG	HRE	V..N
03-M075	20	2004-07-26 03:30:30	52.69	HYG	HRE	V..N
03-M075	20	2004-07-26 03:40:30	52.75	HYG	HRE	V..N
03-M075	20	2004-07-26 03:50:30	52.81	HYG	HRE	V..N
03-M075	20	2004-07-26 04:00:30	52.81	HYG	HRE	V..N
03-M075	20	2004-07-26 04:10:30	52.75	HYG	HRE	V..N
03-M075	20	2004-07-26 04:20:30	52.69	HYG	HRE	V..N
03-M075	20	2004-07-26 04:30:30	52.56	HYG	HRE	V..N
03-M075	20	2004-07-26 04:40:30	52.56	HYG	HRE	V..N
03-M075	20	2004-07-26 04:50:30	52.56	HYG	HRE	V..N
03-M075	20	2004-07-26 05:00:30	52.56	HYG	HRE	V..N
03-M075	20	2004-07-26 05:10:30	52.5	HYG	HRE	V..N
03-M075	20	2004-07-26 05:20:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-26 05:30:30	52.25	HYG	HRE	V..N
03-M075	20	2004-07-26 05:40:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-26 05:50:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-26 06:00:30	52.31	HYG	HRE	V..N
03-M075	20	2004-07-26 06:10:30	52.31	HYG	HRE	V..N
03-M075	20	2004-07-26 06:20:30	52.25	HYG	HRE	V..N
03-M075	20	2004-07-26 06:30:30	52.06	HYG	HRE	V..N
03-M075	20	2004-07-26 06:40:30	51.94	HYG	HRE	V..N
03-M075	20	2004-07-26 06:50:30	51.81	HYG	HRE	V..N
03-M075	20	2004-07-26 07:00:30	51.69	HYG	HRE	V..N
03-M075	20	2004-07-26 07:10:30	51.69	HYG	HRE	V..N
03-M075	20	2004-07-26 07:20:30	51.69	HYG	HRE	V..N
03-M075	20	2004-07-26 07:30:30	51.69	HYG	HRE	V..N
03-M075	20	2004-07-26 07:40:30	51.63	HYG	HRE	V..N
03-M075	20	2004-07-26 07:50:30	51.75	HYG	HRE	V..N
03-M075	20	2004-07-26 08:00:30	51.81	HYG	HRE	V..N
03-M075	20	2004-07-26 08:10:30	51.88	HYG	HRE	V..N
03-M075	20	2004-07-26 08:20:30	51.94	HYG	HRE	V..N
03-M075	20	2004-07-26 08:30:30	52.06	HYG	HRE	V..N
03-M075	20	2004-07-26 08:40:30	51.69	HYG	HRE	V..N
03-M075	20	2004-07-26 08:50:30	52.06	HYG	HRE	V..N
03-M075	20	2004-07-26 09:00:30	52.19	HYG	HRE	V..N
03-M075	20	2004-07-26 09:10:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-26 09:20:30	51.69	HYG	HRE	V..N
03-M075	20	2004-07-26 09:30:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-26 09:40:30	52.94	HYG	HRE	V..N
03-M075	20	2004-07-26 09:50:30	53.63	HYG	HRE	V..N
03-M075	20	2004-07-26 10:00:30	54.31	HYG	HRE	V..N
03-M075	20	2004-07-26 10:10:30	54.31	HYG	HRE	V..N
03-M075	20	2004-07-26 10:20:30	53.56	HYG	HRE	V..N
03-M075	20	2004-07-26 10:30:30	53.63	HYG	HRE	V..N
03-M075	20	2004-07-26 10:40:30	54.06	HYG	HRE	V..N
03-M075	20	2004-07-26 10:50:30	52.94	HYG	HRE	V..N
03-M075	20	2004-07-26 11:00:30	53.13	HYG	HRE	V..N
03-M075	20	2004-07-26 11:10:30	53.25	HYG	HRE	V..N
03-M075	20	2004-07-26 11:20:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-26 11:30:30	52.81	HYG	HRE	V..N
03-M075	20	2004-07-26 11:40:30	52.63	HYG	HRE	V..N
03-M075	20	2004-07-26 11:50:30	52.06	HYG	HRE	V..N
03-M075	20	2004-07-26 12:00:30	51.56	HYG	HRE	V..N
03-M075	20	2004-07-26 12:10:30	52.31	HYG	HRE	V..N
03-M075	20	2004-07-26 12:20:30	51.94	HYG	HRE	V..N
03-M075	20	2004-07-26 12:30:30	51.38	HYG	HRE	V..N
03-M075	20	2004-07-26 12:40:30	51.25	HYG	HRE	V..N
03-M075	20	2004-07-26 12:50:30	50.69	HYG	HRE	V..N
03-M075	20	2004-07-26 13:00:30	50.31	HYG	HRE	V..N
03-M075	20	2004-07-26 13:10:30	49.38	HYG	HRE	V..N
03-M075	20	2004-07-26 13:20:30	49.38	HYG	HRE	V..N
03-M075	20	2004-07-26 13:30:30	49.38	HYG	HRE	V..N
03-M075	20	2004-07-26 13:40:30	50	HYG	HRE	V..N
03-M075	20	2004-07-26 13:50:30	50.31	HYG	HRE	V..N
03-M075	20	2004-07-26 14:00:30	49.75	HYG	HRE	V..N
03-M075	20	2004-07-26 14:10:30	50.56	HYG	HRE	V..N
03-M075	20	2004-07-26 14:20:30	50.63	HYG	HRE	V..N
03-M075	20	2004-07-26 14:30:30	50.75	HYG	HRE	V..N
03-M075	20	2004-07-26 14:40:30	51.06	HYG	HRE	V..N
03-M075	20	2004-07-26 14:50:30	50.63	HYG	HRE	V..N
03-M075	20	2004-07-26 15:00:30	51.25	HYG	HRE	V..N
03-M075	20	2004-07-26 15:10:30	51.38	HYG	HRE	V..N
03-M075	20	2004-07-26 15:20:30	50.38	HYG	HRE	V..N
03-M075	20	2004-07-26 15:30:30	49.31	HYG	HRE	V..N
03-M075	20	2004-07-26 15:40:30	49.88	HYG	HRE	V..N
03-M075	20	2004-07-26 15:50:30	49.31	HYG	HRE	V..N
03-M075	20	2004-07-26 16:00:30	48.5	HYG	HRE	V..N
03-M075	20	2004-07-26 16:10:30	47.44	HYG	HRE	V..N
03-M075	20	2004-07-26 16:20:30	47.38	HYG	HRE	V..N
03-M075	20	2004-07-26 16:30:30	47.94	HYG	HRE	V..N
03-M075	20	2004-07-26 16:40:30	49.19	HYG	HRE	V..N
03-M075	20	2004-07-26 16:50:30	48.56	HYG	HRE	V..N
03-M075	20	2004-07-26 17:00:30	48.44	HYG	HRE	V..N
03-M075	20	2004-07-26 17:10:30	48.25	HYG	HRE	V..N
03-M075	20	2004-07-26 17:20:30	49.31	HYG	HRE	V..N
03-M075	20	2004-07-26 17:30:30	50.5	HYG	HRE	V..N
03-M075	20	2004-07-26 17:40:30	50.81	HYG	HRE	V..N
03-M075	20	2004-07-26 17:50:30	51.81	HYG	HRE	V..N
03-M075	20	2004-07-26 18:00:30	52.19	HYG	HRE	V..N
03-M075	20	2004-07-26 18:10:30	52.69	HYG	HRE	V..N
03-M075	20	2004-07-26 18:20:30	52.31	HYG	HRE	V..N
03-M075	20	2004-07-26 18:30:30	51.25	HYG	HRE	V..N
03-M075	20	2004-07-26 18:40:30	51.25	HYG	HRE	V..N
03-M075	20	2004-07-26 18:50:30	51.25	HYG	HRE	V..N
03-M075	20	2004-07-26 19:00:30	51.38	HYG	HRE	V..N
03-M075	20	2004-07-26 19:10:30	51.38	HYG	HRE	V..N
03-M075	20	2004-07-26 19:20:30	52.31	HYG	HRE	V..N
03-M075	20	2004-07-26 19:30:30	52.44	HYG	HRE	V..N
03-M075	20	2004-07-26 19:40:30	52.88	HYG	HRE	V..N
03-M075	20	2004-07-26 19:50:30	53	HYG	HRE	V..N
03-M075	20	2004-07-26 20:00:30	53.31	HYG	HRE	V..N
03-M075	20	2004-07-26 20:10:30	54.31	HYG	HRE	V..N
03-M075	20	2004-07-26 20:20:30	55.13	HYG	HRE	V..N
03-M075	20	2004-07-26 20:30:30	55.5	HYG	HRE	V..N
03-M075	20	2004-07-26 20:40:30	56.13	HYG	HRE	V..N
03-M075	20	2004-07-26 20:50:30	56.44	HYG	HRE	V..N
03-M075	20	2004-07-26 21:00:30	56.63	HYG	HRE	V..N
03-M075	20	2004-07-26 21:10:30	56.38	HYG	HRE	V..N
03-M075	20	2004-07-26 21:20:30	56	HYG	HRE	V..N
03-M075	20	2004-07-26 21:30:30	55.75	HYG	HRE	V..N
03-M075	20	2004-07-26 21:40:30	55.56	HYG	HRE	V..N
03-M075	20	2004-07-26 21:50:30	55.06	HYG	HRE	V..N
03-M075	20	2004-07-26 22:00:30	55	HYG	HRE	V..N
03-M075	20	2004-07-26 22:10:30	54.81	HYG	HRE	V..N
03-M075	20	2004-07-26 22:20:30	54.75	HYG	HRE	V..N
03-M075	20	2004-07-26 22:30:30	54.81	HYG	HRE	V..N
03-M075	20	2004-07-26 22:40:30	54.56	HYG	HRE	V..N
03-M075	20	2004-07-26 22:50:30	54.56	HYG	HRE	V..N
03-M075	20	2004-07-26 23:00:30	54.44	HYG	HRE	V..N
03-M075	20	2004-07-26 23:10:30	54.25	HYG	HRE	V..N
03-M075	20	2004-07-26 23:20:30	54	HYG	HRE	V..N
03-M075	20	2004-07-26 23:30:30	53.88	HYG	HRE	V..N
03-M075	20	2004-07-26 23:40:30	53.63	HYG	HRE	V..N
03-M075	20	2004-07-26 23:50:30	53.5	HYG	HRE	V..N
03-M075	20	2004-07-27 00:00:30	53.63	HYG	HRE	V..N
03-M075	20	2004-07-27 00:10:30	53.5	HYG	HRE	V..N
03-M075	20	2004-07-27 00:20:30	53.5	HYG	HRE	V..N
03-M075	20	2004-07-27 00:30:30	53.94	HYG	HRE	V..N
03-M075	20	2004-07-27 00:40:30	53.81	HYG	HRE	V..N
03-M075	20	2004-07-27 00:50:30	53.63	HYG	HRE	V..N
03-M075	20	2004-07-27 01:00:30	53.5	HYG	HRE	V..N
03-M075	20	2004-07-27 01:10:30	53.5	HYG	HRE	V..N
03-M075	20	2004-07-27 01:20:30	53.75	HYG	HRE	V..N
03-M075	20	2004-07-27 01:30:30	53.88	HYG	HRE	V..N
03-M075	20	2004-07-27 01:40:30	53.75	HYG	HRE	V..N
03-M075	20	2004-07-27 01:50:30	53.81	HYG	HRE	V..N
03-M075	20	2004-07-27 02:00:30	53.69	HYG	HRE	V..N
03-M075	20	2004-07-27 02:10:30	53.63	HYG	HRE	V..N
03-M075	20	2004-07-27 02:20:30	53.56	HYG	HRE	V..N
03-M075	20	2004-07-27 02:30:30	53.75	HYG	HRE	V..N
03-M075	20	2004-07-27 02:40:30	53.75	HYG	HRE	V..N
03-M075	20	2004-07-27 02:50:30	53.81	HYG	HRE	V..N
03-M075	20	2004-07-27 03:00:30	53.75	HYG	HRE	V..N
03-M075	20	2004-07-27 03:10:30	53.69	HYG	HRE	V..N
03-M075	20	2004-07-27 03:20:30	53.69	HYG	HRE	V..N
03-M075	20	2004-07-27 03:30:30	53.63	HYG	HRE	V..N
03-M075	20	2004-07-27 03:40:30	53.56	HYG	HRE	V..N
03-M075	20	2004-07-27 03:50:30	53.5	HYG	HRE	V..N
03-M075	20	2004-07-27 04:00:30	53.44	HYG	HRE	V..N
03-M075	20	2004-07-27 04:10:30	53.5	HYG	HRE	V..N
03-M075	20	2004-07-27 04:20:30	53.38	HYG	HRE	V..N
03-M075	20	2004-07-27 04:30:30	53.38	HYG	HRE	V..N
03-M075	20	2004-07-27 04:40:30	53.38	HYG	HRE	V..N
03-M075	20	2004-07-27 04:50:30	53.25	HYG	HRE	V..N
03-M075	20	2004-07-27 05:00:30	53.19	HYG	HRE	V..N
03-M075	20	2004-07-27 05:10:30	53.06	HYG	HRE	V..N
03-M075	20	2004-07-27 05:20:30	53	HYG	HRE	V..N
03-M075	20	2004-07-27 05:30:30	53	HYG	HRE	V..N
03-M075	20	2004-07-27 05:40:30	53	HYG	HRE	V..N
03-M075	20	2004-07-27 05:50:30	53.06	HYG	HRE	V..N
03-M075	20	2004-07-27 06:00:30	53.06	HYG	HRE	V..N
03-M075	20	2004-07-27 06:10:30	53	HYG	HRE	V..N
03-M075	20	2004-07-27 06:20:30	53	HYG	HRE	V..N
03-M075	20	2004-07-27 06:30:30	52.94	HYG	HRE	V..N
03-M075	20	2004-07-27 06:40:30	52.88	HYG	HRE	V..N
03-M075	20	2004-07-27 06:50:30	52.88	HYG	HRE	V..N
03-M075	20	2004-07-27 07:00:30	52.88	HYG	HRE	V..N
03-M075	20	2004-07-27 07:10:30	52.88	HYG	HRE	V..N
03-M075	20	2004-07-27 07:20:30	52.81	HYG	HRE	V..N
03-M075	20	2004-07-27 07:30:30	52.81	HYG	HRE	V..N
03-M075	20	2004-07-27 07:40:30	52.94	HYG	HRE	V..N
03-M075	20	2004-07-27 07:50:30	53	HYG	HRE	V..N
03-M075	20	2004-07-27 08:00:30	52.94	HYG	HRE	V..N
03-M075	20	2004-07-27 08:10:30	52.94	HYG	HRE	V..N
03-M075	20	2004-07-27 08:20:30	53.06	HYG	HRE	V..N
03-M075	20	2004-07-27 08:30:30	55.63	HYG	HRE	V..N
03-M075	20	2004-07-27 08:40:30	56.75	HYG	HRE	V..N
03-M075	20	2004-07-27 08:50:30	57.38	HYG	HRE	V..N
03-M075	20	2004-07-27 09:00:30	58.25	HYG	HRE	V..N
03-M075	20	2004-07-27 09:10:30	58.44	HYG	HRE	V..N
03-M075	20	2004-07-27 09:20:30	59.19	HYG	HRE	V..N
03-M075	20	2004-07-27 09:30:30	59.69	HYG	HRE	V..N
03-M075	20	2004-07-27 09:40:30	59.94	HYG	HRE	V..N
03-M075	20	2004-07-27 09:50:30	60.88	HYG	HRE	V..N
03-M075	20	2004-07-27 10:00:30	61.56	HYG	HRE	V..N
03-M075	20	2004-07-27 10:10:30	63	HYG	HRE	V..N
03-M075	20	2004-07-27 10:20:30	62.94	HYG	HRE	V..N
03-M075	20	2004-07-27 10:30:30	63.13	HYG	HRE	V..N
03-M075	20	2004-07-27 10:40:30	63.38	HYG	HRE	V..N
03-M075	20	2004-07-27 10:50:30	62.94	HYG	HRE	V..N
03-M075	20	2004-07-27 11:00:30	62.44	HYG	HRE	V..N
03-M075	20	2004-07-27 11:10:30	61.56	HYG	HRE	V..N
03-M075	20	2004-07-27 11:20:30	61.31	HYG	HRE	V..N
03-M075	20	2004-07-27 11:30:30	60.19	HYG	HRE	V..N
03-M075	20	2004-07-27 11:40:30	59.69	HYG	HRE	V..N
03-M075	20	2004-07-27 11:50:30	59.31	HYG	HRE	V..N
03-M075	20	2004-07-27 12:00:30	59.25	HYG	HRE	V..N
03-M075	20	2004-07-27 12:10:30	57.19	HYG	HRE	V..N
03-M075	20	2004-07-27 12:20:30	57.56	HYG	HRE	V..N
03-M075	20	2004-07-27 12:30:30	57.69	HYG	HRE	V..N
03-M075	20	2004-07-27 12:40:30	56.19	HYG	HRE	V..N
03-M075	20	2004-07-27 12:50:30	55.75	HYG	HRE	V..N
03-M075	20	2004-07-27 13:00:30	54.5	HYG	HRE	V..N
03-M075	20	2004-07-27 13:10:30	55.06	HYG	HRE	V..N
03-M075	20	2004-07-27 13:20:30	53.25	HYG	HRE	V..N
03-M075	20	2004-07-27 13:30:30	52.75	HYG	HRE	V..N
03-M075	20	2004-07-27 13:40:30	51.88	HYG	HRE	V..N
03-M075	20	2004-07-27 13:50:30	50.75	HYG	HRE	V..N
03-M075	20	2004-07-27 14:00:30	51.56	HYG	HRE	V..N
03-M075	20	2004-07-27 14:10:30	50.75	HYG	HRE	V..N
03-M075	20	2004-07-27 14:20:30	49.69	HYG	HRE	V..N
03-M075	20	2004-07-27 14:30:30	50.56	HYG	HRE	V..N
03-M075	20	2004-07-27 14:40:30	53.81	HYG	HRE	V..N
03-M075	20	2004-07-27 14:50:30	50.63	HYG	HRE	V..N
03-M075	20	2004-07-27 15:00:30	50.69	HYG	HRE	V..N
03-M075	20	2004-07-27 15:10:30	51.06	HYG	HRE	V..N
03-M075	20	2004-07-27 15:20:30	51.19	HYG	HRE	V..N
03-M075	20	2004-07-27 15:30:30	49.94	HYG	HRE	V..N
03-M075	20	2004-07-27 15:40:30	49.44	HYG	HRE	V..N
03-M075	20	2004-07-27 15:50:30	49.5	HYG	HRE	V..N
03-M075	20	2004-07-27 16:00:30	50.5	HYG	HRE	V..N
03-M075	20	2004-07-27 16:10:30	50.81	HYG	HRE	V..N
03-M075	20	2004-07-27 16:20:30	51.25	HYG	HRE	V..N
03-M075	20	2004-07-27 16:30:30	51.25	HYG	HRE	V..N
03-M075	20	2004-07-27 16:40:30	50.38	HYG	HRE	V..N
03-M075	20	2004-07-27 16:50:30	49.56	HYG	HRE	V..N
03-M075	20	2004-07-27 17:00:30	50.31	HYG	HRE	V..N
03-M075	20	2004-07-27 17:10:30	52.5	HYG	HRE	V..N
03-M075	20	2004-07-27 17:20:30	53.13	HYG	HRE	V..N
03-M075	20	2004-07-27 17:30:30	53.5	HYG	HRE	V..N
03-M075	20	2004-07-27 17:40:30	54.31	HYG	HRE	V..N
03-M075	20	2004-07-27 17:50:30	54.06	HYG	HRE	V..N
03-M075	20	2004-07-27 18:00:30	53.44	HYG	HRE	V..N
03-M075	20	2004-07-27 18:10:30	53.06	HYG	HRE	V..N
03-M075	20	2004-07-27 18:20:30	53.5	HYG	HRE	V..N
03-M075	20	2004-07-27 18:30:30	53.25	HYG	HRE	V..N
03-M075	20	2004-07-27 18:40:30	52.31	HYG	HRE	V..N
03-M075	20	2004-07-27 18:50:30	53	HYG	HRE	V..N
03-M075	20	2004-07-27 19:00:30	53	HYG	HRE	V..N
03-M075	20	2004-07-27 19:10:30	52.75	HYG	HRE	V..N
03-M075	20	2004-07-27 19:20:30	51.88	HYG	HRE	V..N
03-M075	20	2004-07-27 19:30:30	51.88	HYG	HRE	V..N
03-M075	20	2004-07-27 19:40:30	52	HYG	HRE	V..N
03-M075	20	2004-07-27 19:50:30	52.13	HYG	HRE	V..N
03-M075	20	2004-07-27 20:00:30	52.19	HYG	HRE	V..N
03-M075	20	2004-07-27 20:10:30	52.13	HYG	HRE	V..N
03-M075	20	2004-07-27 20:20:30	52.06	HYG	HRE	V..N
03-M075	20	2004-07-27 20:30:30	52.25	HYG	HRE	V..N
03-M075	20	2004-07-27 20:40:30	52.75	HYG	HRE	V..N
03-M075	20	2004-07-27 20:50:30	53.38	HYG	HRE	V..N
03-M075	20	2004-07-27 21:00:30	55.5	HYG	HRE	V..N
03-M075	20	2004-07-27 21:10:30	55.94	HYG	HRE	V..N
03-M075	20	2004-07-27 21:20:30	56.75	HYG	HRE	V..N
03-M075	20	2004-07-27 21:30:30	57.25	HYG	HRE	V..N
03-M075	20	2004-07-27 21:40:30	56.94	HYG	HRE	V..N
03-M075	20	2004-07-27 21:50:30	56.81	HYG	HRE	V..N
03-M075	20	2004-07-27 22:00:30	56.81	HYG	HRE	V..N
03-M075	20	2004-07-27 22:10:30	56.5	HYG	HRE	V..N
03-M075	20	2004-07-27 22:20:30	56.5	HYG	HRE	V..N
03-M075	20	2004-07-27 22:30:30	56.38	HYG	HRE	V..N
03-M075	20	2004-07-27 22:40:30	56.19	HYG	HRE	V..N
03-M075	20	2004-07-27 22:50:30	56.06	HYG	HRE	V..N
03-M075	20	2004-07-27 23:00:30	55.81	HYG	HRE	V..N
03-M075	20	2004-07-27 23:10:30	55.63	HYG	HRE	V..N
03-M075	20	2004-07-27 23:20:30	55.56	HYG	HRE	V..N
03-M075	20	2004-07-27 23:30:30	55.5	HYG	HRE	V..N
03-M075	20	2004-07-27 23:40:30	55.25	HYG	HRE	V..N
03-M075	20	2004-07-27 23:50:30	55.31	HYG	HRE	V..N
03-M075	20	2004-07-28 00:00:30	55.06	HYG	HRE	V..N
03-M075	20	2004-07-28 00:10:30	55.13	HYG	HRE	V..N
03-M075	20	2004-07-28 00:20:30	55.19	HYG	HRE	V..N
03-M075	20	2004-07-28 00:30:30	55.31	HYG	HRE	V..N
03-M075	20	2004-07-28 00:40:30	55.38	HYG	HRE	V..N
03-M075	20	2004-07-28 00:50:30	55.63	HYG	HRE	V..N
03-M075	20	2004-07-28 01:00:30	55.5	HYG	HRE	V..N
03-M075	20	2004-07-28 01:10:30	55.31	HYG	HRE	V..N
03-M075	20	2004-07-28 01:20:30	55.13	HYG	HRE	V..N
03-M075	20	2004-07-28 01:30:30	54.88	HYG	HRE	V..N
03-M075	20	2004-07-28 01:40:30	54.75	HYG	HRE	V..N
03-M075	20	2004-07-28 01:50:30	54.63	HYG	HRE	V..N
03-M075	20	2004-07-28 02:00:30	54.5	HYG	HRE	V..N
03-M075	20	2004-07-28 02:10:30	54.38	HYG	HRE	V..N
03-M075	20	2004-07-28 02:20:30	54.25	HYG	HRE	V..N
03-M075	20	2004-07-28 02:30:30	54.06	HYG	HRE	V..N
03-M075	20	2004-07-28 02:40:30	53.94	HYG	HRE	V..N
03-M075	20	2004-07-28 02:50:30	53.75	HYG	HRE	V..N
03-M075	20	2004-07-28 03:00:30	53.56	HYG	HRE	V..N
03-M075	20	2004-07-28 03:10:30	53.38	HYG	HRE	V..N
03-M075	20	2004-07-28 03:20:30	53.31	HYG	HRE	V..N
03-M075	20	2004-07-28 03:30:30	53.25	HYG	HRE	V..N
03-M075	20	2004-07-28 03:40:30	53.06	HYG	HRE	V..N
03-M075	20	2004-07-28 03:50:30	53	HYG	HRE	V..N
03-M075	20	2004-07-28 04:00:30	53.06	HYG	HRE	V..N
03-M075	20	2004-07-28 04:10:30	52.94	HYG	HRE	V..N
03-M075	20	2004-07-28 04:20:30	52.94	HYG	HRE	V..N
03-M075	20	2004-07-28 04:30:30	52.81	HYG	HRE	V..N
03-M075	20	2004-07-28 04:40:30	52.63	HYG	HRE	V..N
03-M075	20	2004-07-28 04:50:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-28 05:00:30	52.38	HYG	HRE	V..N
03-M075	20	2004-07-28 05:10:30	52.25	HYG	HRE	V..N
03-M075	20	2004-07-28 05:20:30	51.94	HYG	HRE	V..N
03-M075	20	2004-07-28 05:30:30	51.88	HYG	HRE	V..N
03-M075	20	2004-07-28 05:40:30	51.81	HYG	HRE	V..N
03-M075	20	2004-07-28 05:50:30	51.88	HYG	HRE	V..N
03-M075	20	2004-07-28 06:00:30	51.88	HYG	HRE	V..N
03-M075	20	2004-07-28 06:10:30	51.69	HYG	HRE	V..N
03-M075	20	2004-07-28 06:20:30	51.63	HYG	HRE	V..N
03-M075	20	2004-07-28 06:30:30	51.63	HYG	HRE	V..N
03-M075	20	2004-07-28 06:40:30	51.44	HYG	HRE	V..N
03-M075	20	2004-07-28 06:50:30	51.44	HYG	HRE	V..N
03-M075	20	2004-07-28 07:00:30	51.31	HYG	HRE	V..N
03-M075	20	2004-07-28 07:10:30	51.31	HYG	HRE	V..N
03-M075	20	2004-07-28 07:20:30	51.25	HYG	HRE	V..N
03-M075	20	2004-07-28 07:30:30	51.44	HYG	HRE	V..N
03-M075	20	2004-07-28 07:40:30	51.63	HYG	HRE	V..N
03-M075	20	2004-07-28 07:50:30	51.81	HYG	HRE	V..N
03-M075	20	2004-07-28 08:00:30	52.06	HYG	HRE	V..N
03-M075	20	2004-07-28 08:10:30	53.19	HYG	HRE	V..N
03-M075	20	2004-07-28 08:20:30	54	HYG	HRE	V..N
03-M075	20	2004-07-28 08:30:30	54.69	HYG	HRE	V..N
03-M075	20	2004-07-28 08:40:30	54.56	HYG	HRE	V..N
03-M075	20	2004-07-28 08:50:30	55.75	HYG	HRE	V..N
03-M075	20	2004-07-28 09:00:30	57.31	HYG	HRE	V..N
03-M075	20	2004-07-28 09:10:30	57.69	HYG	HRE	V..N
03-M075	20	2004-07-28 09:20:30	57.63	HYG	HRE	V..N
03-M075	20	2004-07-28 09:30:30	57.06	HYG	HRE	V..N
03-M075	20	2004-07-28 09:40:30	57	HYG	HRE	V..N
03-M075	20	2004-07-28 09:50:30	57.13	HYG	HRE	V..N
03-M075	20	2004-07-28 10:00:30	56.38	HYG	HRE	V..N
03-M075	20	2004-07-28 10:10:30	55.75	HYG	HRE	V..N
03-M075	20	2004-07-28 10:20:30	56	HYG	HRE	V..N
03-M075	20	2004-07-28 10:30:30	56.56	HYG	HRE	V..N
03-M075	20	2004-07-28 10:40:30	56.19	HYG	HRE	V..N
03-M075	20	2004-07-28 10:50:30	55.63	HYG	HRE	V..N
03-M075	20	2004-07-28 11:00:30	55.19	HYG	HRE	V..N
03-M075	20	2004-07-28 11:10:30	54.94	HYG	HRE	V..N
03-M075	20	2004-07-28 11:20:30	54.25	HYG	HRE	V..N
03-M075	20	2004-07-28 11:30:30	53.19	HYG	HRE	V..N
03-M075	20	2004-07-28 11:40:30	52.13	HYG	HRE	V..N
03-M075	20	2004-07-28 11:50:30	52.06	HYG	HRE	V..N
03-M075	20	2004-07-28 12:00:30	51.31	HYG	HRE	V..N
03-M075	20	2004-07-28 12:10:30	51.06	HYG	HRE	V..N
03-M075	20	2004-07-28 12:20:30	49.56	HYG	HRE	V..N
03-M075	20	2004-07-28 12:30:30	48.94	HYG	HRE	V..N
03-M075	20	2004-07-28 12:40:30	49.94	HYG	HRE	V..N
03-M075	20	2004-07-28 12:50:30	48.94	HYG	HRE	V..N
03-M075	20	2004-07-28 13:00:30	48.06	HYG	HRE	V..N
03-M075	20	2004-07-28 13:10:30	47.06	HYG	HRE	V..N
03-M075	20	2004-07-28 13:20:30	46.94	HYG	HRE	V..N
03-M075	20	2004-07-28 13:30:30	47.25	HYG	HRE	V..N
03-M075	20	2004-07-28 13:40:30	47.19	HYG	HRE	V..N
03-M075	20	2004-07-28 13:50:30	47.75	HYG	HRE	V..N
03-M075	20	2004-07-28 14:00:30	47.75	HYG	HRE	V..N
03-M075	20	2004-07-28 14:10:30	47.56	HYG	HRE	V..N
03-M075	20	2004-07-28 14:20:30	47.19	HYG	HRE	V..N
03-M075	20	2004-07-28 14:30:30	46.75	HYG	HRE	V..N
03-M075	20	2004-07-28 14:40:30	47.25	HYG	HRE	V..N
03-M075	20	2004-07-28 14:50:30	45	HYG	HRE	V..N
03-M075	20	2004-07-28 15:00:30	45.88	HYG	HRE	V..N
03-M075	20	2004-07-28 15:10:30	44.63	HYG	HRE	V..N
03-M075	20	2004-07-28 15:20:30	45.38	HYG	HRE	V..N
03-M075	20	2004-07-28 15:30:30	45.38	HYG	HRE	V..N
03-M075	20	2004-07-28 15:40:30	44	HYG	HRE	V..N
03-M075	20	2004-07-28 15:50:30	43.63	HYG	HRE	V..N
03-M075	20	2004-07-28 16:00:30	42.06	HYG	HRE	V..N
03-M075	20	2004-07-28 16:10:30	43.25	HYG	HRE	V..N
03-M075	20	2004-07-28 16:20:30	45	HYG	HRE	V..N
03-M075	20	2004-07-28 16:30:30	45.38	HYG	HRE	V..N
03-M075	20	2004-07-28 16:40:30	44.06	HYG	HRE	V..N
03-M075	20	2004-07-28 16:50:30	43.31	HYG	HRE	V..N
03-M075	20	2004-07-28 17:00:30	43.19	HYG	HRE	V..N
03-M075	20	2004-07-28 17:10:30	42.94	HYG	HRE	V..N
03-M075	20	2004-07-28 17:20:30	41.56	HYG	HRE	V..N
03-M075	20	2004-07-28 17:30:30	42.31	HYG	HRE	V..N
03-M075	20	2004-07-28 17:40:30	41.88	HYG	HRE	V..N
03-M075	20	2004-07-28 17:50:30	41.31	HYG	HRE	V..N
03-M075	20	2004-07-28 18:00:30	41.38	HYG	HRE	V..N
03-M075	20	2004-07-28 18:10:30	41.38	HYG	HRE	V..N
03-M075	20	2004-07-28 18:20:30	41.63	HYG	HRE	V..N
03-M075	20	2004-07-28 18:30:30	41.44	HYG	HRE	V..N
03-M075	20	2004-07-28 18:40:30	41.25	HYG	HRE	V..N
03-M075	20	2004-07-28 18:50:30	41.13	HYG	HRE	V..N
03-M075	20	2004-07-28 19:00:30	39.94	HYG	HRE	V..N
03-M075	20	2004-07-28 19:10:30	41.31	HYG	HRE	V..N
03-M075	20	2004-07-28 19:20:30	41	HYG	HRE	V..N
03-M075	20	2004-07-28 19:30:30	41.63	HYG	HRE	V..N
03-M075	20	2004-07-28 19:40:30	41.31	HYG	HRE	V..N
03-M075	20	2004-07-28 19:50:30	41.88	HYG	HRE	V..N
03-M075	20	2004-07-28 20:00:30	41.81	HYG	HRE	V..N
03-M075	20	2004-07-28 20:10:30	40.81	HYG	HRE	V..N
03-M075	20	2004-07-28 20:20:30	43.5	HYG	HRE	V..N
03-M075	20	2004-07-28 20:30:30	43.81	HYG	HRE	V..N
03-M075	20	2004-07-28 20:40:30	44.63	HYG	HRE	V..N
03-M075	20	2004-07-28 20:50:30	45.63	HYG	HRE	V..N
03-M075	20	2004-07-28 21:00:30	46.06	HYG	HRE	V..N
03-M075	20	2004-07-28 21:10:30	46.88	HYG	HRE	V..N
03-M075	20	2004-07-28 21:20:30	47.69	HYG	HRE	V..N
03-M075	20	2004-07-28 21:30:30	48.44	HYG	HRE	V..N
03-M075	20	2004-07-28 21:40:30	49.13	HYG	HRE	V..N
03-M075	20	2004-07-28 21:50:30	49.69	HYG	HRE	V..N
03-M075	20	2004-07-28 22:00:30	50.25	HYG	HRE	V..N
03-M075	20	2004-07-28 22:10:30	50.5	HYG	HRE	V..N
03-M075	20	2004-07-28 22:20:30	50.44	HYG	HRE	V..N
03-M075	20	2004-07-28 22:30:30	50.5	HYG	HRE	V..N
03-M075	20	2004-07-28 22:40:30	50.25	HYG	HRE	V..N
03-M075	20	2004-07-28 22:50:30	50.13	HYG	HRE	V..N
03-M075	20	2004-07-28 23:00:30	50.06	HYG	HRE	V..N
03-M075	20	2004-07-28 23:10:30	50.19	HYG	HRE	V..N
03-M075	20	2004-07-28 23:20:30	50.13	HYG	HRE	V..N
03-M075	20	2004-07-28 23:30:30	50.19	HYG	HRE	V..N
03-M075	20	2004-07-28 23:40:30	50.31	HYG	HRE	V..N
03-M075	20	2004-07-28 23:50:30	50.44	HYG	HRE	V..N
03-M075	20	2004-07-29 00:00:30	50.56	HYG	HRE	V..N
03-M075	20	2004-07-29 00:10:30	50.75	HYG	HRE	V..N
03-M075	20	2004-07-29 00:20:30	50.88	HYG	HRE	V..N
03-M075	20	2004-07-29 00:30:30	51	HYG	HRE	V..N
03-M075	20	2004-07-29 00:40:30	51.06	HYG	HRE	V..N
03-M075	20	2004-07-29 00:50:30	51.19	HYG	HRE	V..N
03-M075	20	2004-07-29 01:00:30	51.25	HYG	HRE	V..N
03-M075	20	2004-07-29 01:10:30	51.25	HYG	HRE	V..N
03-M075	20	2004-07-29 01:20:30	51.19	HYG	HRE	V..N
03-M075	20	2004-07-29 01:30:30	51.19	HYG	HRE	V..N
03-M075	20	2004-07-29 01:40:30	51.13	HYG	HRE	V..N
03-M075	20	2004-07-29 01:50:30	51.13	HYG	HRE	V..N
03-M075	20	2004-07-29 02:00:30	51.06	HYG	HRE	V..N
03-M075	20	2004-07-29 02:10:30	51.06	HYG	HRE	V..N
03-M075	20	2004-07-29 02:20:30	51	HYG	HRE	V..N
03-M075	20	2004-07-29 02:30:30	51.06	HYG	HRE	V..N
03-M075	20	2004-07-29 02:40:30	50.94	HYG	HRE	V..N
03-M075	20	2004-07-29 02:50:30	50.88	HYG	HRE	V..N
03-M075	20	2004-07-29 03:00:30	50.94	HYG	HRE	V..N
03-M075	20	2004-07-29 03:10:30	51	HYG	HRE	V..N
03-M075	20	2004-07-29 03:20:30	50.94	HYG	HRE	V..N
03-M075	20	2004-07-29 03:30:30	51	HYG	HRE	V..N
03-M075	20	2004-07-29 03:40:30	51	HYG	HRE	V..N
03-M075	20	2004-07-29 03:50:30	50.75	HYG	HRE	V..N
03-M075	20	2004-07-29 04:00:30	50.81	HYG	HRE	V..N
03-M075	20	2004-07-29 04:10:30	50.75	HYG	HRE	V..N
03-M075	20	2004-07-29 04:20:30	50.5	HYG	HRE	V..N
03-M075	20	2004-07-29 04:30:30	50.44	HYG	HRE	V..N
03-M075	20	2004-07-29 04:40:30	50.25	HYG	HRE	V..N
03-M075	20	2004-07-29 04:50:30	50.13	HYG	HRE	V..N
03-M075	20	2004-07-29 05:00:30	50.06	HYG	HRE	V..N
03-M075	20	2004-07-29 05:10:30	49.88	HYG	HRE	V..N
03-M075	20	2004-07-29 05:20:30	49.75	HYG	HRE	V..N
03-M075	20	2004-07-29 05:30:30	49.88	HYG	HRE	V..N
03-M075	20	2004-07-29 05:40:30	49.88	HYG	HRE	V..N
03-M075	20	2004-07-29 05:50:30	49.81	HYG	HRE	V..N
03-M075	20	2004-07-29 06:00:30	49.63	HYG	HRE	V..N
03-M075	20	2004-07-29 06:10:30	49.75	HYG	HRE	V..N
03-M075	20	2004-07-29 06:20:30	49.56	HYG	HRE	V..N
03-M075	20	2004-07-29 06:30:30	49.44	HYG	HRE	V..N
03-M075	20	2004-07-29 06:40:30	49.5	HYG	HRE	V..N
03-M075	20	2004-07-29 06:50:30	49.56	HYG	HRE	V..N
03-M075	20	2004-07-29 07:00:30	49.56	HYG	HRE	V..N
03-M075	20	2004-07-29 07:10:30	49.44	HYG	HRE	V..N
03-M075	20	2004-07-29 07:20:30	49.38	HYG	HRE	V..N
03-M075	20	2004-07-29 07:30:30	49.44	HYG	HRE	V..N
03-M075	20	2004-07-29 07:40:30	49.63	HYG	HRE	V..N
03-M075	20	2004-07-29 07:50:30	49.88	HYG	HRE	V..N
03-M075	20	2004-07-29 08:00:30	50.13	HYG	HRE	V..N
03-M075	20	2004-07-29 08:10:30	50.56	HYG	HRE	V..N
03-M075	20	2004-07-29 08:20:30	51.06	HYG	HRE	V..N
03-M075	20	2004-07-29 08:30:30	56.81	HYG	HRE	V..N
03-M075	20	2004-07-29 08:40:30	61.63	HYG	HRE	V..N
03-M075	20	2004-07-29 08:50:30	64.5	HYG	HRE	V..N
03-M075	20	2004-07-29 09:00:30	67.13	HYG	HRE	V..N
03-M075	20	2004-07-29 09:10:30	69.94	HYG	HRE	V..N
03-M075	20	2004-07-29 09:20:30	72.5	HYG	HRE	V..N
03-M075	20	2004-07-29 09:30:30	74.63	HYG	HRE	V..N
03-M075	20	2004-07-29 09:40:30	75.5	HYG	HRE	V..N
03-M075	20	2004-07-29 09:50:30	75.69	HYG	HRE	V..N
03-M075	20	2004-07-29 10:00:30	74.38	HYG	HRE	V..N
03-M075	20	2004-07-29 10:10:30	71.81	HYG	HRE	V..N
03-M075	20	2004-07-29 10:20:30	68.94	HYG	HRE	V..N
03-M075	20	2004-07-29 10:30:30	69.25	HYG	HRE	V..N
03-M075	20	2004-07-29 10:40:30	67.5	HYG	HRE	V..N
03-M075	20	2004-07-29 10:50:30	65.63	HYG	HRE	V..N
03-M075	20	2004-07-29 11:00:30	66.56	HYG	HRE	V..N
03-M075	20	2004-07-29 11:10:30	66	HYG	HRE	V..N
03-M075	20	2004-07-29 11:20:30	66.25	HYG	HRE	V..N
03-M075	20	2004-07-29 11:30:30	67.5	HYG	HRE	V..N
03-M075	20	2004-07-29 11:40:30	66.13	HYG	HRE	V..N
03-M075	20	2004-07-29 11:50:30	65.81	HYG	HRE	V..N
03-M075	20	2004-07-29 12:00:30	64.56	HYG	HRE	V..N
03-M075	20	2004-07-29 12:10:30	64.56	HYG	HRE	V..N
03-M075	20	2004-07-29 12:20:30	63.88	HYG	HRE	V..N
03-M075	20	2004-07-29 12:30:30	61.88	HYG	HRE	V..N
03-M075	20	2004-07-29 12:40:30	59.13	HYG	HRE	V..N
03-M075	20	2004-07-29 12:50:30	56.38	HYG	HRE	V..N
03-M075	20	2004-07-29 13:00:30	56.75	HYG	HRE	V..N
03-M075	20	2004-07-29 13:10:30	58.31	HYG	HRE	V..N
03-M075	20	2004-07-29 13:20:30	57.88	HYG	HRE	V..N
03-M075	20	2004-07-29 13:30:30	56.88	HYG	HRE	V..N
03-M075	20	2004-07-29 13:40:30	56	HYG	HRE	V..N
03-M075	20	2004-07-29 13:50:30	53.88	HYG	HRE	V..N
03-M075	20	2004-07-29 14:00:30	53.88	HYG	HRE	V..N
03-M075	20	2004-07-29 14:10:30	51.5	HYG	HRE	V..N
03-M075	20	2004-07-29 14:20:30	48.63	HYG	HRE	V..N
03-M075	20	2004-07-29 14:30:30	47.94	HYG	HRE	V..N
03-M075	20	2004-07-29 14:40:30	46.88	HYG	HRE	V..N
03-M076	11	2004-06-16 16:12:47	44.1	QTR	HRE	V..N
03-M076	11	2004-06-16 16:22:47	46.9	QTR	HRE	V..N
03-M076	11	2004-06-16 16:32:47	50	QTR	HRE	V..N
03-M076	11	2004-06-16 16:42:47	48.7	QTR	HRE	V..N
03-M076	11	2004-06-16 16:52:47	49.1	QTR	HRE	V..N
03-M076	11	2004-06-16 17:02:47	50.3	QTR	HRE	V..N
03-M076	11	2004-06-16 17:12:47	50.3	QTR	HRE	V..N
03-M076	11	2004-06-16 17:22:47	49.8	QTR	HRE	V..N
03-M076	11	2004-06-16 17:32:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-16 17:42:47	48.3	QTR	HRE	V..N
03-M076	11	2004-06-16 17:52:47	48.1	QTR	HRE	V..N
03-M076	11	2004-06-16 18:02:47	47.8	QTR	HRE	V..N
03-M076	11	2004-06-16 18:12:47	47.7	QTR	HRE	V..N
03-M076	11	2004-06-16 18:22:47	47.6	QTR	HRE	V..N
03-M076	11	2004-06-16 18:32:47	47.3	QTR	HRE	V..N
03-M076	11	2004-06-16 18:42:47	47.4	QTR	HRE	V..N
03-M076	11	2004-06-16 18:52:47	47.5	QTR	HRE	V..N
03-M076	11	2004-06-16 19:02:47	47.3	QTR	HRE	V..N
03-M076	11	2004-06-16 19:12:47	47.2	QTR	HRE	V..N
03-M076	11	2004-06-16 19:22:47	47.2	QTR	HRE	V..N
03-M076	11	2004-06-16 19:32:47	47.6	QTR	HRE	V..N
03-M076	11	2004-06-16 19:42:47	47.9	QTR	HRE	V..N
03-M076	11	2004-06-16 19:52:47	48.1	QTR	HRE	V..N
03-M076	11	2004-06-16 20:02:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-16 20:12:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-16 20:22:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-16 20:32:47	48.7	QTR	HRE	V..N
03-M076	11	2004-06-16 20:42:47	49.1	QTR	HRE	V..N
03-M076	11	2004-06-16 20:52:47	49.3	QTR	HRE	V..N
03-M076	11	2004-06-16 21:02:47	49.6	QTR	HRE	V..N
03-M076	11	2004-06-16 21:12:47	49.9	QTR	HRE	V..N
03-M076	11	2004-06-16 21:22:47	50.4	QTR	HRE	V..N
03-M076	11	2004-06-16 21:32:47	50.9	QTR	HRE	V..N
03-M076	11	2004-06-16 21:42:47	51.5	QTR	HRE	V..N
03-M076	11	2004-06-16 21:52:47	52.6	QTR	HRE	V..N
03-M076	11	2004-06-16 22:02:47	53.1	QTR	HRE	V..N
03-M076	11	2004-06-16 22:12:47	53.6	QTR	HRE	V..N
03-M076	11	2004-06-16 22:22:47	54.1	QTR	HRE	V..N
03-M076	11	2004-06-16 22:32:47	54.7	QTR	HRE	V..N
03-M076	11	2004-06-16 22:42:47	54.9	QTR	HRE	V..N
03-M076	11	2004-06-16 22:52:47	55.1	QTR	HRE	V..N
03-M076	11	2004-06-16 23:02:47	55.5	QTR	HRE	V..N
03-M076	11	2004-06-16 23:12:47	58	QTR	HRE	V..N
03-M076	11	2004-06-16 23:22:47	58.8	QTR	HRE	V..N
03-M076	11	2004-06-16 23:32:47	58.1	QTR	HRE	V..N
03-M076	11	2004-06-16 23:42:47	57.6	QTR	HRE	V..N
03-M076	11	2004-06-16 23:52:47	57.2	QTR	HRE	V..N
03-M076	11	2004-06-17 00:02:47	57	QTR	HRE	V..N
03-M076	11	2004-06-17 00:12:47	56.9	QTR	HRE	V..N
03-M076	11	2004-06-17 00:22:47	56.9	QTR	HRE	V..N
03-M076	11	2004-06-17 00:32:47	57.2	QTR	HRE	V..N
03-M076	11	2004-06-17 00:42:47	57.4	QTR	HRE	V..N
03-M076	11	2004-06-17 00:52:47	57.2	QTR	HRE	V..N
03-M076	11	2004-06-17 01:02:47	56.9	QTR	HRE	V..N
03-M076	11	2004-06-17 01:12:47	57.1	QTR	HRE	V..N
03-M076	11	2004-06-17 01:22:47	57.1	QTR	HRE	V..N
03-M076	11	2004-06-17 01:32:47	56.7	QTR	HRE	V..N
03-M076	11	2004-06-17 01:42:47	57.5	QTR	HRE	V..N
03-M076	11	2004-06-17 01:52:47	57.2	QTR	HRE	V..N
03-M076	11	2004-06-17 02:02:47	57	QTR	HRE	V..N
03-M076	11	2004-06-17 02:12:47	57	QTR	HRE	V..N
03-M076	11	2004-06-17 02:22:47	57	QTR	HRE	V..N
03-M076	11	2004-06-17 02:32:47	56.6	QTR	HRE	V..N
03-M076	11	2004-06-17 02:42:47	56.5	QTR	HRE	V..N
03-M076	11	2004-06-17 02:52:47	56.7	QTR	HRE	V..N
03-M076	11	2004-06-17 03:02:47	56.5	QTR	HRE	V..N
03-M076	11	2004-06-17 03:12:47	56.2	QTR	HRE	V..N
03-M076	11	2004-06-17 03:22:47	56.3	QTR	HRE	V..N
03-M076	11	2004-06-17 03:32:47	56.6	QTR	HRE	V..N
03-M076	11	2004-06-17 03:42:47	56.6	QTR	HRE	V..N
03-M076	11	2004-06-17 03:52:47	56.2	QTR	HRE	V..N
03-M076	11	2004-06-17 04:02:47	56.3	QTR	HRE	V..N
03-M076	11	2004-06-17 04:12:47	56.2	QTR	HRE	V..N
03-M076	11	2004-06-17 04:22:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-17 04:32:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-17 04:42:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-17 04:52:47	55.8	QTR	HRE	V..N
03-M076	11	2004-06-17 05:02:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-17 05:12:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-17 05:22:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-17 05:32:47	55.8	QTR	HRE	V..N
03-M076	11	2004-06-17 05:42:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-17 05:52:47	55.6	QTR	HRE	V..N
03-M076	11	2004-06-17 06:02:47	55.5	QTR	HRE	V..N
03-M076	11	2004-06-17 06:12:47	55.6	QTR	HRE	V..N
03-M076	11	2004-06-17 06:22:47	55.4	QTR	HRE	V..N
03-M076	11	2004-06-17 06:32:47	55.2	QTR	HRE	V..N
03-M076	11	2004-06-17 06:42:47	55.4	QTR	HRE	V..N
03-M076	11	2004-06-17 06:52:47	55.4	QTR	HRE	V..N
03-M076	11	2004-06-17 07:02:47	55.1	QTR	HRE	V..N
03-M076	11	2004-06-17 07:12:47	55.4	QTR	HRE	V..N
03-M076	11	2004-06-17 07:22:47	55.5	QTR	HRE	V..N
03-M076	11	2004-06-17 07:32:47	55.6	QTR	HRE	V..N
03-M076	11	2004-06-17 07:42:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-17 07:52:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-17 08:02:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-17 08:12:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-17 08:22:47	56.4	QTR	HRE	V..N
03-M076	11	2004-06-17 08:32:47	56.3	QTR	HRE	V..N
03-M076	11	2004-06-17 08:42:47	56.3	QTR	HRE	V..N
03-M076	11	2004-06-17 08:52:47	56.5	QTR	HRE	V..N
03-M076	11	2004-06-17 09:02:47	56.6	QTR	HRE	V..N
03-M076	11	2004-06-17 09:12:47	56.8	QTR	HRE	V..N
03-M076	11	2004-06-17 09:22:47	56.8	QTR	HRE	V..N
03-M076	11	2004-06-17 09:32:47	56.9	QTR	HRE	V..N
03-M076	11	2004-06-17 09:42:47	56.9	QTR	HRE	V..N
03-M076	11	2004-06-17 09:52:47	57.7	QTR	HRE	V..N
03-M076	11	2004-06-17 10:02:47	57.3	QTR	HRE	V..N
03-M076	11	2004-06-17 10:12:47	57.6	QTR	HRE	V..N
03-M076	11	2004-06-17 10:22:47	59.3	QTR	HRE	V..N
03-M076	11	2004-06-17 10:32:47	53.9	QTR	HRE	V..N
03-M076	11	2004-06-17 10:42:47	51.2	QTR	HRE	V..N
03-M076	11	2004-06-17 10:52:47	50.7	QTR	HRE	V..N
03-M076	11	2004-06-17 11:02:47	47.6	QTR	HRE	V..N
03-M076	11	2004-06-17 11:12:47	49.2	QTR	HRE	V..N
03-M076	11	2004-06-17 11:22:47	51.1	QTR	HRE	V..N
03-M076	11	2004-06-17 11:32:47	52	QTR	HRE	V..N
03-M076	11	2004-06-17 11:42:47	52.9	QTR	HRE	V..N
03-M076	11	2004-06-17 11:52:47	54.3	QTR	HRE	V..N
03-M076	11	2004-06-17 12:02:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-17 12:12:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-17 12:22:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-17 12:32:47	55.3	QTR	HRE	V..N
03-M076	11	2004-06-17 12:42:47	55.2	QTR	HRE	V..N
03-M076	11	2004-06-17 12:52:47	55	QTR	HRE	V..N
03-M076	11	2004-06-17 13:02:47	54.3	QTR	HRE	V..N
03-M076	11	2004-06-17 13:12:47	54.3	QTR	HRE	V..N
03-M076	11	2004-06-17 13:22:47	54.2	QTR	HRE	V..N
03-M076	11	2004-06-17 13:32:47	53.7	QTR	HRE	V..N
03-M076	11	2004-06-17 13:42:47	53.2	QTR	HRE	V..N
03-M076	11	2004-06-17 13:52:47	52.7	QTR	HRE	V..N
03-M076	11	2004-06-17 14:02:47	52.6	QTR	HRE	V..N
03-M076	11	2004-06-17 14:12:47	52.3	QTR	HRE	V..N
03-M076	11	2004-06-17 14:22:47	52.5	QTR	HRE	V..N
03-M076	11	2004-06-17 14:32:47	52.9	QTR	HRE	V..N
03-M076	11	2004-06-17 14:42:47	52.6	QTR	HRE	V..N
03-M076	11	2004-06-17 14:52:47	52.2	QTR	HRE	V..N
03-M076	11	2004-06-17 15:02:47	52	QTR	HRE	V..N
03-M076	11	2004-06-17 15:12:47	52	QTR	HRE	V..N
03-M076	11	2004-06-17 15:22:47	51.9	QTR	HRE	V..N
03-M076	11	2004-06-17 15:32:47	51.8	QTR	HRE	V..N
03-M076	11	2004-06-17 15:42:47	51.8	QTR	HRE	V..N
03-M076	11	2004-06-17 15:52:47	51.9	QTR	HRE	V..N
03-M076	11	2004-06-17 16:02:47	51.9	QTR	HRE	V..N
03-M076	11	2004-06-17 16:12:47	51.8	QTR	HRE	V..N
03-M076	11	2004-06-17 16:22:47	51.6	QTR	HRE	V..N
03-M076	11	2004-06-17 16:32:47	51.4	QTR	HRE	V..N
03-M076	11	2004-06-17 16:42:47	51.5	QTR	HRE	V..N
03-M076	11	2004-06-17 16:52:47	51.3	QTR	HRE	V..N
03-M076	11	2004-06-17 17:02:47	51.1	QTR	HRE	V..N
03-M076	11	2004-06-17 17:12:47	50.7	QTR	HRE	V..N
03-M076	11	2004-06-17 17:22:47	50.2	QTR	HRE	V..N
03-M076	11	2004-06-17 17:32:47	49.6	QTR	HRE	V..N
03-M076	11	2004-06-17 17:42:47	49.3	QTR	HRE	V..N
03-M076	11	2004-06-17 17:52:47	49.1	QTR	HRE	V..N
03-M076	11	2004-06-17 18:02:47	49	QTR	HRE	V..N
03-M076	11	2004-06-17 18:12:47	49.3	QTR	HRE	V..N
03-M076	11	2004-06-17 18:22:47	49.3	QTR	HRE	V..N
03-M076	11	2004-06-17 18:32:47	49.3	QTR	HRE	V..N
03-M076	11	2004-06-17 18:42:47	49.7	QTR	HRE	V..N
03-M076	11	2004-06-17 18:52:47	50.1	QTR	HRE	V..N
03-M076	11	2004-06-17 19:02:47	50.5	QTR	HRE	V..N
03-M076	11	2004-06-17 19:12:47	51	QTR	HRE	V..N
03-M076	11	2004-06-17 19:22:47	50.9	QTR	HRE	V..N
03-M076	11	2004-06-17 19:32:47	51	QTR	HRE	V..N
03-M076	11	2004-06-17 19:42:47	51.1	QTR	HRE	V..N
03-M076	11	2004-06-17 19:52:47	51.4	QTR	HRE	V..N
03-M076	11	2004-06-17 20:02:47	52.1	QTR	HRE	V..N
03-M076	11	2004-06-17 20:12:47	52.8	QTR	HRE	V..N
03-M076	11	2004-06-17 20:22:47	53.5	QTR	HRE	V..N
03-M076	11	2004-06-17 20:32:47	52.5	QTR	HRE	V..N
03-M076	11	2004-06-17 20:42:47	52.3	QTR	HRE	V..N
03-M076	11	2004-06-17 20:52:47	52.7	QTR	HRE	V..N
03-M076	11	2004-06-17 21:02:47	53.4	QTR	HRE	V..N
03-M076	11	2004-06-17 21:12:47	54.1	QTR	HRE	V..N
03-M076	11	2004-06-17 21:22:47	54.4	QTR	HRE	V..N
03-M076	11	2004-06-17 21:32:47	54.3	QTR	HRE	V..N
03-M076	11	2004-06-17 21:42:47	54.4	QTR	HRE	V..N
03-M076	11	2004-06-17 21:52:47	54.6	QTR	HRE	V..N
03-M076	11	2004-06-17 22:02:47	54.7	QTR	HRE	V..N
03-M076	11	2004-06-17 22:12:47	55.4	QTR	HRE	V..N
03-M076	11	2004-06-17 22:22:47	56	QTR	HRE	V..N
03-M076	11	2004-06-17 22:32:47	56.5	QTR	HRE	V..N
03-M076	11	2004-06-17 22:42:47	56.8	QTR	HRE	V..N
03-M076	11	2004-06-17 22:52:47	56.8	QTR	HRE	V..N
03-M076	11	2004-06-17 23:02:47	56.9	QTR	HRE	V..N
03-M076	11	2004-06-17 23:12:47	56.6	QTR	HRE	V..N
03-M076	11	2004-06-17 23:22:47	57.3	QTR	HRE	V..N
03-M076	11	2004-06-17 23:32:47	57.5	QTR	HRE	V..N
03-M076	11	2004-06-17 23:42:47	56.9	QTR	HRE	V..N
03-M076	11	2004-06-17 23:52:47	56.5	QTR	HRE	V..N
03-M076	11	2004-06-18 00:02:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-18 00:12:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-18 00:22:47	56	QTR	HRE	V..N
03-M076	11	2004-06-18 00:32:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-18 00:42:47	56.2	QTR	HRE	V..N
03-M076	11	2004-06-18 00:52:47	56.4	QTR	HRE	V..N
03-M076	11	2004-06-18 01:02:47	56.5	QTR	HRE	V..N
03-M076	11	2004-06-18 01:12:47	56.6	QTR	HRE	V..N
03-M076	11	2004-06-18 01:22:47	56.7	QTR	HRE	V..N
03-M076	11	2004-06-18 01:32:47	56.9	QTR	HRE	V..N
03-M076	11	2004-06-18 01:42:47	57.1	QTR	HRE	V..N
03-M076	11	2004-06-18 01:52:47	57.2	QTR	HRE	V..N
03-M076	11	2004-06-18 02:02:47	57.3	QTR	HRE	V..N
03-M076	11	2004-06-18 02:12:47	57.5	QTR	HRE	V..N
03-M076	11	2004-06-18 02:22:47	57.7	QTR	HRE	V..N
03-M076	11	2004-06-18 02:32:47	57.7	QTR	HRE	V..N
03-M076	11	2004-06-18 02:42:47	57.7	QTR	HRE	V..N
03-M076	11	2004-06-18 02:52:47	57.9	QTR	HRE	V..N
03-M076	11	2004-06-18 03:02:47	58	QTR	HRE	V..N
03-M076	11	2004-06-18 03:12:47	58.3	QTR	HRE	V..N
03-M076	11	2004-06-18 03:22:47	58.5	QTR	HRE	V..N
03-M076	11	2004-06-18 03:32:47	58.6	QTR	HRE	V..N
03-M076	11	2004-06-18 03:42:47	58.2	QTR	HRE	V..N
03-M076	11	2004-06-18 03:52:47	58.3	QTR	HRE	V..N
03-M076	11	2004-06-18 04:02:47	58.1	QTR	HRE	V..N
03-M076	11	2004-06-18 04:12:47	58.3	QTR	HRE	V..N
03-M076	11	2004-06-18 04:22:47	57.8	QTR	HRE	V..N
03-M076	11	2004-06-18 04:32:47	57.5	QTR	HRE	V..N
03-M076	11	2004-06-18 04:42:47	57.2	QTR	HRE	V..N
03-M076	11	2004-06-18 04:52:47	57.1	QTR	HRE	V..N
03-M076	11	2004-06-18 05:02:47	57	QTR	HRE	V..N
03-M076	11	2004-06-18 05:12:47	57	QTR	HRE	V..N
03-M076	11	2004-06-18 05:22:47	56.9	QTR	HRE	V..N
03-M076	11	2004-06-18 05:32:47	57.2	QTR	HRE	V..N
03-M076	11	2004-06-18 05:42:47	57.2	QTR	HRE	V..N
03-M076	11	2004-06-18 05:52:47	57.2	QTR	HRE	V..N
03-M076	11	2004-06-18 06:02:47	57.1	QTR	HRE	V..N
03-M076	11	2004-06-18 06:12:47	57.2	QTR	HRE	V..N
03-M076	11	2004-06-18 06:22:47	57.4	QTR	HRE	V..N
03-M076	11	2004-06-18 06:32:47	57.6	QTR	HRE	V..N
03-M076	11	2004-06-18 06:42:47	57.8	QTR	HRE	V..N
03-M076	11	2004-06-18 06:52:47	58	QTR	HRE	V..N
03-M076	11	2004-06-18 07:02:47	58	QTR	HRE	V..N
03-M076	11	2004-06-18 07:12:47	58.1	QTR	HRE	V..N
03-M076	11	2004-06-18 07:22:47	58.2	QTR	HRE	V..N
03-M076	11	2004-06-18 07:32:47	58.3	QTR	HRE	V..N
03-M076	11	2004-06-18 07:42:47	58.3	QTR	HRE	V..N
03-M076	11	2004-06-18 07:52:47	58.4	QTR	HRE	V..N
03-M076	11	2004-06-18 08:02:47	58.6	QTR	HRE	V..N
03-M076	11	2004-06-18 08:12:47	58.9	QTR	HRE	V..N
03-M076	11	2004-06-18 08:22:47	59.4	QTR	HRE	V..N
03-M076	11	2004-06-18 08:32:47	59.4	QTR	HRE	V..N
03-M076	11	2004-06-18 08:42:47	59.8	QTR	HRE	V..N
03-M076	11	2004-06-18 08:52:47	59.8	QTR	HRE	V..N
03-M076	11	2004-06-18 09:02:47	59.9	QTR	HRE	V..N
03-M076	11	2004-06-18 09:12:47	60.1	QTR	HRE	V..N
03-M076	11	2004-06-18 09:22:47	60	QTR	HRE	V..N
03-M076	11	2004-06-18 09:32:47	60.1	QTR	HRE	V..N
03-M076	11	2004-06-18 09:42:47	60.2	QTR	HRE	V..N
03-M076	11	2004-06-18 09:52:47	60.2	QTR	HRE	V..N
03-M076	11	2004-06-18 10:02:47	60.3	QTR	HRE	V..N
03-M076	11	2004-06-18 10:12:47	60.5	QTR	HRE	V..N
03-M076	11	2004-06-18 10:22:47	60.7	QTR	HRE	V..N
03-M076	11	2004-06-18 10:32:47	60.9	QTR	HRE	V..N
03-M076	11	2004-06-18 10:42:47	53.8	QTR	HRE	V..N
03-M076	11	2004-06-18 10:52:47	49.1	QTR	HRE	V..N
03-M076	11	2004-06-18 11:02:47	50.7	QTR	HRE	V..N
03-M076	11	2004-06-18 11:12:47	48.4	QTR	HRE	V..N
03-M076	11	2004-06-18 11:22:47	47.2	QTR	HRE	V..N
03-M076	11	2004-06-18 11:32:47	47.5	QTR	HRE	V..N
03-M076	11	2004-06-18 11:42:47	46	QTR	HRE	V..N
03-M076	11	2004-06-18 11:52:47	45.7	QTR	HRE	V..N
03-M076	11	2004-06-18 12:02:47	44.8	QTR	HRE	V..N
03-M076	11	2004-06-18 12:12:47	43.2	QTR	HRE	V..N
03-M076	11	2004-06-18 12:22:47	45.3	QTR	HRE	V..N
03-M076	11	2004-06-18 12:32:47	46.9	QTR	HRE	V..N
03-M076	11	2004-06-18 12:42:47	47.5	QTR	HRE	V..N
03-M076	11	2004-06-18 12:52:47	47.8	QTR	HRE	V..N
03-M076	11	2004-06-18 13:02:47	48.1	QTR	HRE	V..N
03-M076	11	2004-06-18 13:12:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-18 13:22:47	48.6	QTR	HRE	V..N
03-M076	11	2004-06-18 13:32:47	48.9	QTR	HRE	V..N
03-M076	11	2004-06-18 13:42:47	49.2	QTR	HRE	V..N
03-M076	11	2004-06-18 13:52:47	49.8	QTR	HRE	V..N
03-M076	11	2004-06-18 14:02:47	50.1	QTR	HRE	V..N
03-M076	11	2004-06-18 14:12:47	50.2	QTR	HRE	V..N
03-M076	11	2004-06-18 14:22:47	50.4	QTR	HRE	V..N
03-M076	11	2004-06-18 14:32:47	50.4	QTR	HRE	V..N
03-M076	11	2004-06-18 14:42:47	50.5	QTR	HRE	V..N
03-M076	11	2004-06-18 14:52:47	50.5	QTR	HRE	V..N
03-M076	11	2004-06-18 15:02:47	50.7	QTR	HRE	V..N
03-M076	11	2004-06-18 15:12:47	50.7	QTR	HRE	V..N
03-M076	11	2004-06-18 15:22:47	50.7	QTR	HRE	V..N
03-M076	11	2004-06-18 15:32:47	50.6	QTR	HRE	V..N
03-M076	11	2004-06-18 15:42:47	50.8	QTR	HRE	V..N
03-M076	11	2004-06-18 15:52:47	50.7	QTR	HRE	V..N
03-M076	11	2004-06-18 16:02:47	50.7	QTR	HRE	V..N
03-M076	11	2004-06-18 16:12:47	50.7	QTR	HRE	V..N
03-M076	11	2004-06-18 16:22:47	50.3	QTR	HRE	V..N
03-M076	11	2004-06-18 16:32:47	50	QTR	HRE	V..N
03-M076	11	2004-06-18 16:42:47	49.3	QTR	HRE	V..N
03-M076	11	2004-06-18 16:52:47	48.7	QTR	HRE	V..N
03-M076	11	2004-06-18 17:02:47	48.7	QTR	HRE	V..N
03-M076	11	2004-06-18 17:12:47	49.5	QTR	HRE	V..N
03-M076	11	2004-06-18 17:22:47	48.4	QTR	HRE	V..N
03-M076	11	2004-06-18 17:32:47	48.2	QTR	HRE	V..N
03-M076	11	2004-06-18 17:42:47	47.5	QTR	HRE	V..N
03-M076	11	2004-06-18 17:52:47	46.6	QTR	HRE	V..N
03-M076	11	2004-06-18 18:02:47	46.4	QTR	HRE	V..N
03-M076	11	2004-06-18 18:12:47	46.3	QTR	HRE	V..N
03-M076	11	2004-06-18 18:22:47	45.5	QTR	HRE	V..N
03-M076	11	2004-06-18 18:32:47	45.5	QTR	HRE	V..N
03-M076	11	2004-06-18 18:42:47	44.9	QTR	HRE	V..N
03-M076	11	2004-06-18 18:52:47	44.5	QTR	HRE	V..N
03-M076	11	2004-06-18 19:02:47	44.3	QTR	HRE	V..N
03-M076	11	2004-06-18 19:12:47	44.4	QTR	HRE	V..N
03-M076	11	2004-06-18 19:22:47	44.7	QTR	HRE	V..N
03-M076	11	2004-06-18 19:32:47	44.2	QTR	HRE	V..N
03-M076	11	2004-06-18 19:42:47	44.1	QTR	HRE	V..N
03-M076	11	2004-06-18 19:52:47	44.5	QTR	HRE	V..N
03-M076	11	2004-06-18 20:02:47	45.5	QTR	HRE	V..N
03-M076	11	2004-06-18 20:12:47	46	QTR	HRE	V..N
03-M076	11	2004-06-18 20:22:47	45.7	QTR	HRE	V..N
03-M076	11	2004-06-18 20:32:47	44.8	QTR	HRE	V..N
03-M076	11	2004-06-18 20:42:47	45.1	QTR	HRE	V..N
03-M076	11	2004-06-18 20:52:47	45.5	QTR	HRE	V..N
03-M076	11	2004-06-18 21:02:47	46	QTR	HRE	V..N
03-M076	11	2004-06-18 21:12:47	46.8	QTR	HRE	V..N
03-M076	11	2004-06-18 21:22:47	48.7	QTR	HRE	V..N
03-M076	11	2004-06-18 21:32:47	49.7	QTR	HRE	V..N
03-M076	11	2004-06-18 21:42:47	49.4	QTR	HRE	V..N
03-M076	11	2004-06-18 21:52:47	49.7	QTR	HRE	V..N
03-M076	11	2004-06-18 22:02:47	50.6	QTR	HRE	V..N
03-M076	11	2004-06-18 22:12:47	50.7	QTR	HRE	V..N
03-M076	11	2004-06-18 22:22:47	51	QTR	HRE	V..N
03-M076	11	2004-06-18 22:32:47	51.3	QTR	HRE	V..N
03-M076	11	2004-06-18 22:42:47	51.5	QTR	HRE	V..N
03-M076	11	2004-06-18 22:52:47	51.7	QTR	HRE	V..N
03-M076	11	2004-06-18 23:02:47	51.9	QTR	HRE	V..N
03-M076	11	2004-06-18 23:12:47	51.9	QTR	HRE	V..N
03-M076	11	2004-06-18 23:22:47	52	QTR	HRE	V..N
03-M076	11	2004-06-18 23:32:47	51.7	QTR	HRE	V..N
03-M076	11	2004-06-18 23:42:47	51.9	QTR	HRE	V..N
03-M076	11	2004-06-18 23:52:47	51.6	QTR	HRE	V..N
03-M076	11	2004-06-19 00:02:47	51.6	QTR	HRE	V..N
03-M076	11	2004-06-19 00:12:47	51.9	QTR	HRE	V..N
03-M076	11	2004-06-19 00:22:47	52.2	QTR	HRE	V..N
03-M076	11	2004-06-19 00:32:47	52.5	QTR	HRE	V..N
03-M076	11	2004-06-19 00:42:47	52.7	QTR	HRE	V..N
03-M076	11	2004-06-19 00:52:47	52.8	QTR	HRE	V..N
03-M076	11	2004-06-19 01:02:47	52.9	QTR	HRE	V..N
03-M076	11	2004-06-19 01:12:47	53.1	QTR	HRE	V..N
03-M076	11	2004-06-19 01:22:47	53.3	QTR	HRE	V..N
03-M076	11	2004-06-19 01:32:47	53.3	QTR	HRE	V..N
03-M076	11	2004-06-19 01:42:47	53.4	QTR	HRE	V..N
03-M076	11	2004-06-19 01:52:47	53.7	QTR	HRE	V..N
03-M076	11	2004-06-19 02:02:47	53.6	QTR	HRE	V..N
03-M076	11	2004-06-19 02:12:47	53.6	QTR	HRE	V..N
03-M076	11	2004-06-19 02:22:47	53.7	QTR	HRE	V..N
03-M076	11	2004-06-19 02:32:47	53.7	QTR	HRE	V..N
03-M076	11	2004-06-19 02:42:47	53.6	QTR	HRE	V..N
03-M076	11	2004-06-19 02:52:47	53.7	QTR	HRE	V..N
03-M076	11	2004-06-19 03:02:47	53.8	QTR	HRE	V..N
03-M076	11	2004-06-19 03:12:47	53.9	QTR	HRE	V..N
03-M076	11	2004-06-19 03:22:47	54.1	QTR	HRE	V..N
03-M076	11	2004-06-19 03:32:47	54.2	QTR	HRE	V..N
03-M076	11	2004-06-19 03:42:47	54.2	QTR	HRE	V..N
03-M076	11	2004-06-19 03:52:47	54.4	QTR	HRE	V..N
03-M076	11	2004-06-19 04:02:47	54.6	QTR	HRE	V..N
03-M076	11	2004-06-19 04:12:47	54.7	QTR	HRE	V..N
03-M076	11	2004-06-19 04:22:47	54.8	QTR	HRE	V..N
03-M076	11	2004-06-19 04:32:47	54.8	QTR	HRE	V..N
03-M076	11	2004-06-19 04:42:47	54.8	QTR	HRE	V..N
03-M076	11	2004-06-19 04:52:47	54.7	QTR	HRE	V..N
03-M076	11	2004-06-19 05:02:47	54.8	QTR	HRE	V..N
03-M076	11	2004-06-19 05:12:47	55	QTR	HRE	V..N
03-M076	11	2004-06-19 05:22:47	54.9	QTR	HRE	V..N
03-M076	11	2004-06-19 05:32:47	54.9	QTR	HRE	V..N
03-M076	11	2004-06-19 05:42:47	55	QTR	HRE	V..N
03-M076	11	2004-06-19 05:52:47	55	QTR	HRE	V..N
03-M076	11	2004-06-19 06:02:47	55.3	QTR	HRE	V..N
03-M076	11	2004-06-19 06:12:47	55.5	QTR	HRE	V..N
03-M076	11	2004-06-19 06:22:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-19 06:32:47	55.8	QTR	HRE	V..N
03-M076	11	2004-06-19 06:42:47	55.8	QTR	HRE	V..N
03-M076	11	2004-06-19 06:52:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-19 07:02:47	55.8	QTR	HRE	V..N
03-M076	11	2004-06-19 07:12:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-19 07:22:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-19 07:32:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-19 07:42:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-19 07:52:47	56	QTR	HRE	V..N
03-M076	11	2004-06-19 08:02:47	56.5	QTR	HRE	V..N
03-M076	11	2004-06-19 08:12:47	55.1	QTR	HRE	V..N
03-M076	11	2004-06-19 08:22:47	59	QTR	HRE	V..N
03-M076	11	2004-06-19 08:32:47	61.5	QTR	HRE	V..N
03-M076	11	2004-06-19 08:42:47	60.1	QTR	HRE	V..N
03-M076	11	2004-06-19 08:52:47	58.7	QTR	HRE	V..N
03-M076	11	2004-06-19 09:02:47	57.8	QTR	HRE	V..N
03-M076	11	2004-06-19 09:12:47	57	QTR	HRE	V..N
03-M076	11	2004-06-19 09:22:47	56.3	QTR	HRE	V..N
03-M076	11	2004-06-19 09:32:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-19 09:42:47	55.2	QTR	HRE	V..N
03-M076	11	2004-06-19 09:52:47	54.9	QTR	HRE	V..N
03-M076	11	2004-06-19 10:02:47	54.2	QTR	HRE	V..N
03-M076	11	2004-06-19 10:12:47	53.8	QTR	HRE	V..N
03-M076	11	2004-06-19 10:22:47	53.4	QTR	HRE	V..N
03-M076	11	2004-06-19 10:32:47	53.4	QTR	HRE	V..N
03-M076	11	2004-06-19 10:42:47	53	QTR	HRE	V..N
03-M076	11	2004-06-19 10:52:47	52.9	QTR	HRE	V..N
03-M076	11	2004-06-19 11:02:47	52.7	QTR	HRE	V..N
03-M076	11	2004-06-19 11:12:47	52.7	QTR	HRE	V..N
03-M076	11	2004-06-19 11:22:47	52.5	QTR	HRE	V..N
03-M076	11	2004-06-19 11:32:47	52.5	QTR	HRE	V..N
03-M076	11	2004-06-19 11:42:47	52.3	QTR	HRE	V..N
03-M076	11	2004-06-19 11:52:47	52.4	QTR	HRE	V..N
03-M076	11	2004-06-19 12:02:47	52.2	QTR	HRE	V..N
03-M076	11	2004-06-19 12:12:47	52	QTR	HRE	V..N
03-M076	11	2004-06-19 12:22:47	51.8	QTR	HRE	V..N
03-M076	11	2004-06-19 12:32:47	50.5	QTR	HRE	V..N
03-M076	11	2004-06-19 12:42:47	50.2	QTR	HRE	V..N
03-M076	11	2004-06-19 12:52:47	50.8	QTR	HRE	V..N
03-M076	11	2004-06-19 13:02:47	52.9	QTR	HRE	V..N
03-M076	11	2004-06-19 13:12:47	52.3	QTR	HRE	V..N
03-M076	11	2004-06-19 13:22:47	53	QTR	HRE	V..N
03-M076	11	2004-06-19 13:32:47	53.2	QTR	HRE	V..N
03-M076	11	2004-06-19 13:42:47	53.1	QTR	HRE	V..N
03-M076	11	2004-06-19 13:52:47	51.8	QTR	HRE	V..N
03-M076	11	2004-06-19 14:02:47	47.9	QTR	HRE	V..N
03-M076	11	2004-06-19 14:12:47	45.9	QTR	HRE	V..N
03-M076	11	2004-06-19 14:22:47	46.4	QTR	HRE	V..N
03-M076	11	2004-06-19 14:32:47	44.3	QTR	HRE	V..N
03-M076	11	2004-06-19 14:42:47	44.1	QTR	HRE	V..N
03-M076	11	2004-06-19 14:52:47	43.6	QTR	HRE	V..N
03-M076	11	2004-06-19 15:02:47	43	QTR	HRE	V..N
03-M076	11	2004-06-19 15:12:47	43.6	QTR	HRE	V..N
03-M076	11	2004-06-19 15:22:47	43.6	QTR	HRE	V..N
03-M076	11	2004-06-19 15:32:47	45.5	QTR	HRE	V..N
03-M076	11	2004-06-19 15:42:47	45.8	QTR	HRE	V..N
03-M076	11	2004-06-19 15:52:47	46	QTR	HRE	V..N
03-M076	11	2004-06-19 16:02:47	46.6	QTR	HRE	V..N
03-M076	11	2004-06-19 16:12:47	47.3	QTR	HRE	V..N
03-M076	11	2004-06-19 16:22:47	47.4	QTR	HRE	V..N
03-M076	11	2004-06-19 16:32:47	47	QTR	HRE	V..N
03-M076	11	2004-06-19 16:42:47	47.1	QTR	HRE	V..N
03-M076	11	2004-06-19 16:52:47	47.2	QTR	HRE	V..N
03-M076	11	2004-06-19 17:02:47	47	QTR	HRE	V..N
03-M076	11	2004-06-19 17:12:47	42.6	QTR	HRE	V..N
03-M076	11	2004-06-19 17:22:47	40.5	QTR	HRE	V..N
03-M076	11	2004-06-19 17:32:47	42.3	QTR	HRE	V..N
03-M076	11	2004-06-19 17:42:47	44.5	QTR	HRE	V..N
03-M076	11	2004-06-19 17:52:47	43.4	QTR	HRE	V..N
03-M076	11	2004-06-19 18:02:47	44.2	QTR	HRE	V..N
03-M076	11	2004-06-19 18:12:47	44.8	QTR	HRE	V..N
03-M076	11	2004-06-19 18:22:47	43.7	QTR	HRE	V..N
03-M076	11	2004-06-19 18:32:47	44.4	QTR	HRE	V..N
03-M076	11	2004-06-19 18:42:47	43.9	QTR	HRE	V..N
03-M076	11	2004-06-19 18:52:47	43.8	QTR	HRE	V..N
03-M076	11	2004-06-19 19:02:47	43.6	QTR	HRE	V..N
03-M076	11	2004-06-19 19:12:47	44.3	QTR	HRE	V..N
03-M076	11	2004-06-19 19:22:47	45.2	QTR	HRE	V..N
03-M076	11	2004-06-19 19:32:47	45.5	QTR	HRE	V..N
03-M076	11	2004-06-19 19:42:47	44.2	QTR	HRE	V..N
03-M076	11	2004-06-19 19:52:47	44.3	QTR	HRE	V..N
03-M076	11	2004-06-19 20:02:47	44.8	QTR	HRE	V..N
03-M076	11	2004-06-19 20:12:47	44.6	QTR	HRE	V..N
03-M076	11	2004-06-19 20:22:47	45.3	QTR	HRE	V..N
03-M076	11	2004-06-19 20:32:47	45.2	QTR	HRE	V..N
03-M076	11	2004-06-19 20:42:47	46.6	QTR	HRE	V..N
03-M076	11	2004-06-19 20:52:47	46.5	QTR	HRE	V..N
03-M076	11	2004-06-19 21:02:47	46.6	QTR	HRE	V..N
03-M076	11	2004-06-19 21:12:47	46.8	QTR	HRE	V..N
03-M076	11	2004-06-19 21:22:47	46.6	QTR	HRE	V..N
03-M076	11	2004-06-19 21:32:47	46.7	QTR	HRE	V..N
03-M076	11	2004-06-19 21:42:47	47	QTR	HRE	V..N
03-M076	11	2004-06-19 21:52:47	47.2	QTR	HRE	V..N
03-M076	11	2004-06-19 22:02:47	47.4	QTR	HRE	V..N
03-M076	11	2004-06-19 22:12:47	47.7	QTR	HRE	V..N
03-M076	11	2004-06-19 22:22:47	48	QTR	HRE	V..N
03-M076	11	2004-06-19 22:32:47	48.2	QTR	HRE	V..N
03-M076	11	2004-06-19 22:42:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-19 22:52:47	48.7	QTR	HRE	V..N
03-M076	11	2004-06-19 23:02:47	48.9	QTR	HRE	V..N
03-M076	11	2004-06-19 23:12:47	49	QTR	HRE	V..N
03-M076	11	2004-06-19 23:22:47	49.2	QTR	HRE	V..N
03-M076	11	2004-06-19 23:32:47	49.3	QTR	HRE	V..N
03-M076	11	2004-06-19 23:42:47	49.4	QTR	HRE	V..N
03-M076	11	2004-06-19 23:52:47	49.5	QTR	HRE	V..N
03-M076	11	2004-06-20 00:02:47	49.6	QTR	HRE	V..N
03-M076	11	2004-06-20 00:12:47	49.6	QTR	HRE	V..N
03-M076	11	2004-06-20 00:22:47	49.7	QTR	HRE	V..N
03-M076	11	2004-06-20 00:32:47	49.7	QTR	HRE	V..N
03-M076	11	2004-06-20 00:42:47	49.8	QTR	HRE	V..N
03-M076	11	2004-06-20 00:52:47	50.7	QTR	HRE	V..N
03-M076	11	2004-06-20 01:02:47	51.6	QTR	HRE	V..N
03-M076	11	2004-06-20 01:12:47	51.7	QTR	HRE	V..N
03-M076	11	2004-06-20 01:22:47	51.9	QTR	HRE	V..N
03-M076	11	2004-06-20 01:32:47	52	QTR	HRE	V..N
03-M076	11	2004-06-20 01:42:47	52.3	QTR	HRE	V..N
03-M076	11	2004-06-20 01:52:47	52.9	QTR	HRE	V..N
03-M076	11	2004-06-20 02:02:47	52.9	QTR	HRE	V..N
03-M076	11	2004-06-20 02:12:47	52.9	QTR	HRE	V..N
03-M076	11	2004-06-20 02:22:47	53.1	QTR	HRE	V..N
03-M076	11	2004-06-20 02:32:47	53.4	QTR	HRE	V..N
03-M076	11	2004-06-20 02:42:47	53.4	QTR	HRE	V..N
03-M076	11	2004-06-20 02:52:47	53.6	QTR	HRE	V..N
03-M076	11	2004-06-20 03:02:47	54	QTR	HRE	V..N
03-M076	11	2004-06-20 03:12:47	54.1	QTR	HRE	V..N
03-M076	11	2004-06-20 03:22:47	54.2	QTR	HRE	V..N
03-M076	11	2004-06-20 03:32:47	54	QTR	HRE	V..N
03-M076	11	2004-06-20 03:42:47	53.8	QTR	HRE	V..N
03-M076	11	2004-06-20 03:52:47	53.9	QTR	HRE	V..N
03-M076	11	2004-06-20 04:02:47	53.6	QTR	HRE	V..N
03-M076	11	2004-06-20 04:12:47	53.5	QTR	HRE	V..N
03-M076	11	2004-06-20 04:22:47	53.7	QTR	HRE	V..N
03-M076	11	2004-06-20 04:32:47	54	QTR	HRE	V..N
03-M076	11	2004-06-20 04:42:47	54	QTR	HRE	V..N
03-M076	11	2004-06-20 04:52:47	54	QTR	HRE	V..N
03-M076	11	2004-06-20 05:02:47	54	QTR	HRE	V..N
03-M076	11	2004-06-20 05:12:47	54	QTR	HRE	V..N
03-M076	11	2004-06-20 05:22:47	54.1	QTR	HRE	V..N
03-M076	11	2004-06-20 05:32:47	54.2	QTR	HRE	V..N
03-M076	11	2004-06-20 05:42:47	54.1	QTR	HRE	V..N
03-M076	11	2004-06-20 05:52:47	54.2	QTR	HRE	V..N
03-M076	11	2004-06-20 06:02:47	54.5	QTR	HRE	V..N
03-M076	11	2004-06-20 06:12:47	54.3	QTR	HRE	V..N
03-M076	11	2004-06-20 06:22:47	54.2	QTR	HRE	V..N
03-M076	11	2004-06-20 06:32:47	54.4	QTR	HRE	V..N
03-M076	11	2004-06-20 06:42:47	54.5	QTR	HRE	V..N
03-M076	11	2004-06-20 06:52:47	54.6	QTR	HRE	V..N
03-M076	11	2004-06-20 07:02:47	54.7	QTR	HRE	V..N
03-M076	11	2004-06-20 07:12:47	54.7	QTR	HRE	V..N
03-M076	11	2004-06-20 07:22:47	54.9	QTR	HRE	V..N
03-M076	11	2004-06-20 07:32:47	55.1	QTR	HRE	V..N
03-M076	11	2004-06-20 07:42:47	55.1	QTR	HRE	V..N
03-M076	11	2004-06-20 07:52:47	55.2	QTR	HRE	V..N
03-M076	11	2004-06-20 08:02:47	55.3	QTR	HRE	V..N
03-M076	11	2004-06-20 08:12:47	55.6	QTR	HRE	V..N
03-M076	11	2004-06-20 08:22:47	53.6	QTR	HRE	V..N
03-M076	11	2004-06-20 08:32:47	49.5	QTR	HRE	V..N
03-M076	11	2004-06-20 08:42:47	49.4	QTR	HRE	V..N
03-M076	11	2004-06-20 08:52:47	49.4	QTR	HRE	V..N
03-M076	11	2004-06-20 09:02:47	50.4	QTR	HRE	V..N
03-M076	11	2004-06-20 09:12:47	51.8	QTR	HRE	V..N
03-M076	11	2004-06-20 09:22:47	51.8	QTR	HRE	V..N
03-M076	11	2004-06-20 09:32:47	51.7	QTR	HRE	V..N
03-M076	11	2004-06-20 09:42:47	51.6	QTR	HRE	V..N
03-M076	11	2004-06-20 09:52:47	51.5	QTR	HRE	V..N
03-M076	11	2004-06-20 10:02:47	51.5	QTR	HRE	V..N
03-M076	11	2004-06-20 10:12:47	51.4	QTR	HRE	V..N
03-M076	11	2004-06-20 10:22:47	51.3	QTR	HRE	V..N
03-M076	11	2004-06-20 10:32:47	51.2	QTR	HRE	V..N
03-M076	11	2004-06-20 10:42:47	51	QTR	HRE	V..N
03-M076	11	2004-06-20 10:52:47	50.9	QTR	HRE	V..N
03-M076	11	2004-06-20 11:02:47	50.4	QTR	HRE	V..N
03-M076	11	2004-06-20 11:12:47	49.8	QTR	HRE	V..N
03-M076	11	2004-06-20 11:22:47	49.4	QTR	HRE	V..N
03-M076	11	2004-06-20 11:32:47	49.4	QTR	HRE	V..N
03-M076	11	2004-06-20 11:42:47	49.4	QTR	HRE	V..N
03-M076	11	2004-06-20 11:52:47	49.6	QTR	HRE	V..N
03-M076	11	2004-06-20 12:02:47	49.3	QTR	HRE	V..N
03-M076	11	2004-06-20 12:12:47	48.9	QTR	HRE	V..N
03-M076	11	2004-06-20 12:22:47	48.8	QTR	HRE	V..N
03-M076	11	2004-06-20 12:32:47	48.6	QTR	HRE	V..N
03-M076	11	2004-06-20 12:42:47	48.8	QTR	HRE	V..N
03-M076	11	2004-06-20 12:52:47	48.9	QTR	HRE	V..N
03-M076	11	2004-06-20 13:02:47	49	QTR	HRE	V..N
03-M076	11	2004-06-20 13:12:47	49.1	QTR	HRE	V..N
03-M076	11	2004-06-20 13:22:47	49	QTR	HRE	V..N
03-M076	11	2004-06-20 13:32:47	48.9	QTR	HRE	V..N
03-M076	11	2004-06-20 13:42:47	48.9	QTR	HRE	V..N
03-M076	11	2004-06-20 13:52:47	48.9	QTR	HRE	V..N
03-M076	11	2004-06-20 14:02:47	44	QTR	HRE	V..N
03-M076	11	2004-06-20 14:12:47	44.2	QTR	HRE	V..N
03-M076	11	2004-06-20 14:22:47	46.5	QTR	HRE	V..N
03-M076	11	2004-06-20 14:32:47	46.9	QTR	HRE	V..N
03-M076	11	2004-06-20 14:42:47	47.2	QTR	HRE	V..N
03-M076	11	2004-06-20 14:52:47	47.5	QTR	HRE	V..N
03-M076	11	2004-06-20 15:02:47	47.7	QTR	HRE	V..N
03-M076	11	2004-06-20 15:12:47	47.8	QTR	HRE	V..N
03-M076	11	2004-06-20 15:22:47	47.9	QTR	HRE	V..N
03-M076	11	2004-06-20 15:32:47	48	QTR	HRE	V..N
03-M076	11	2004-06-20 15:42:47	48.1	QTR	HRE	V..N
03-M076	11	2004-06-20 15:52:47	48.2	QTR	HRE	V..N
03-M076	11	2004-06-20 16:02:47	48.4	QTR	HRE	V..N
03-M076	11	2004-06-20 16:12:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-20 16:22:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-20 16:32:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-20 16:42:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-20 16:52:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-20 17:02:47	48.4	QTR	HRE	V..N
03-M076	11	2004-06-20 17:12:47	48.4	QTR	HRE	V..N
03-M076	11	2004-06-20 17:22:47	48.4	QTR	HRE	V..N
03-M076	11	2004-06-20 17:32:47	48.3	QTR	HRE	V..N
03-M076	11	2004-06-20 17:42:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-20 17:52:47	48.4	QTR	HRE	V..N
03-M076	11	2004-06-20 18:02:47	48.3	QTR	HRE	V..N
03-M076	11	2004-06-20 18:12:47	48.4	QTR	HRE	V..N
03-M076	11	2004-06-20 18:22:47	48.6	QTR	HRE	V..N
03-M076	11	2004-06-20 18:32:47	48.6	QTR	HRE	V..N
03-M076	11	2004-06-20 18:42:47	48.7	QTR	HRE	V..N
03-M076	11	2004-06-20 18:52:47	48.9	QTR	HRE	V..N
03-M076	11	2004-06-20 19:02:47	49.1	QTR	HRE	V..N
03-M076	11	2004-06-20 19:12:47	49.2	QTR	HRE	V..N
03-M076	11	2004-06-20 19:22:47	49.3	QTR	HRE	V..N
03-M076	11	2004-06-20 19:32:47	49.4	QTR	HRE	V..N
03-M076	11	2004-06-20 19:42:47	49.4	QTR	HRE	V..N
03-M076	11	2004-06-20 19:52:47	49.6	QTR	HRE	V..N
03-M076	11	2004-06-20 20:02:47	46.6	QTR	HRE	V..N
03-M076	11	2004-06-20 20:12:47	54.3	QTR	HRE	V..N
03-M076	11	2004-06-20 20:22:47	61.9	QTR	HRE	V..N
03-M076	11	2004-06-20 20:32:47	61.6	QTR	HRE	V..N
03-M076	11	2004-06-20 20:42:47	59.8	QTR	HRE	V..N
03-M076	11	2004-06-20 20:52:47	58.9	QTR	HRE	V..N
03-M076	11	2004-06-20 21:02:47	57.8	QTR	HRE	V..N
03-M076	11	2004-06-20 21:12:47	57.1	QTR	HRE	V..N
03-M076	11	2004-06-20 21:22:47	56.6	QTR	HRE	V..N
03-M076	11	2004-06-20 21:32:47	56.4	QTR	HRE	V..N
03-M076	11	2004-06-20 21:42:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-20 21:52:47	56	QTR	HRE	V..N
03-M076	11	2004-06-20 22:02:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-20 22:12:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-20 22:22:47	55.4	QTR	HRE	V..N
03-M076	11	2004-06-20 22:32:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-20 22:42:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-20 22:52:47	55.8	QTR	HRE	V..N
03-M076	11	2004-06-20 23:02:47	55.8	QTR	HRE	V..N
03-M076	11	2004-06-20 23:12:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-20 23:22:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-20 23:32:47	56.2	QTR	HRE	V..N
03-M076	11	2004-06-20 23:42:47	56.4	QTR	HRE	V..N
03-M076	11	2004-06-20 23:52:47	56.6	QTR	HRE	V..N
03-M076	11	2004-06-21 00:02:47	56.6	QTR	HRE	V..N
03-M076	11	2004-06-21 00:12:47	56.7	QTR	HRE	V..N
03-M076	11	2004-06-21 00:22:47	56.9	QTR	HRE	V..N
03-M076	11	2004-06-21 00:32:47	57.1	QTR	HRE	V..N
03-M076	11	2004-06-21 00:42:47	57.4	QTR	HRE	V..N
03-M076	11	2004-06-21 00:52:47	57.8	QTR	HRE	V..N
03-M076	11	2004-06-21 01:02:47	58.1	QTR	HRE	V..N
03-M076	11	2004-06-21 01:12:47	58.4	QTR	HRE	V..N
03-M076	11	2004-06-21 01:22:47	58.7	QTR	HRE	V..N
03-M076	11	2004-06-21 01:32:47	59.3	QTR	HRE	V..N
03-M076	11	2004-06-21 01:42:47	60	QTR	HRE	V..N
03-M076	11	2004-06-21 01:52:47	59.8	QTR	HRE	V..N
03-M076	11	2004-06-21 02:02:47	60	QTR	HRE	V..N
03-M076	11	2004-06-21 02:12:47	60.2	QTR	HRE	V..N
03-M076	11	2004-06-21 02:22:47	60.3	QTR	HRE	V..N
03-M076	11	2004-06-21 02:32:47	60.1	QTR	HRE	V..N
03-M076	11	2004-06-21 02:42:47	60.4	QTR	HRE	V..N
03-M076	11	2004-06-21 02:52:47	60.7	QTR	HRE	V..N
03-M076	11	2004-06-21 03:02:47	60.5	QTR	HRE	V..N
03-M076	11	2004-06-21 03:12:47	60.7	QTR	HRE	V..N
03-M076	11	2004-06-21 03:22:47	60.7	QTR	HRE	V..N
03-M076	11	2004-06-21 03:32:47	60.5	QTR	HRE	V..N
03-M076	11	2004-06-21 03:42:47	60.2	QTR	HRE	V..N
03-M076	11	2004-06-21 03:52:47	60	QTR	HRE	V..N
03-M076	11	2004-06-21 04:02:47	59.9	QTR	HRE	V..N
03-M076	11	2004-06-21 04:12:47	59.8	QTR	HRE	V..N
03-M076	11	2004-06-21 04:22:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 04:32:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 04:42:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 04:52:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 05:02:47	59.9	QTR	HRE	V..N
03-M076	11	2004-06-21 05:12:47	60.1	QTR	HRE	V..N
03-M076	11	2004-06-21 05:22:47	59.8	QTR	HRE	V..N
03-M076	11	2004-06-21 05:32:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 05:42:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 05:52:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 06:02:47	59.4	QTR	HRE	V..N
03-M076	11	2004-06-21 06:12:47	59.4	QTR	HRE	V..N
03-M076	11	2004-06-21 06:22:47	59.5	QTR	HRE	V..N
03-M076	11	2004-06-21 06:32:47	59.5	QTR	HRE	V..N
03-M076	11	2004-06-21 06:42:47	59.5	QTR	HRE	V..N
03-M076	11	2004-06-21 06:52:47	59.5	QTR	HRE	V..N
03-M076	11	2004-06-21 07:02:47	59.5	QTR	HRE	V..N
03-M076	11	2004-06-21 07:12:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 07:22:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 07:32:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 07:42:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 07:52:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 08:02:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 08:12:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 08:22:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 08:32:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 08:42:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 08:52:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 09:02:47	59.8	QTR	HRE	V..N
03-M076	11	2004-06-21 09:12:47	59.8	QTR	HRE	V..N
03-M076	11	2004-06-21 09:22:47	60.1	QTR	HRE	V..N
03-M076	11	2004-06-21 09:32:47	60	QTR	HRE	V..N
03-M076	11	2004-06-21 09:42:47	60.9	QTR	HRE	V..N
03-M076	11	2004-06-21 09:52:47	60.5	QTR	HRE	V..N
03-M076	11	2004-06-21 10:02:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 10:12:47	59.2	QTR	HRE	V..N
03-M076	11	2004-06-21 10:22:47	59	QTR	HRE	V..N
03-M076	11	2004-06-21 10:32:47	59	QTR	HRE	V..N
03-M076	11	2004-06-21 10:42:47	59.2	QTR	HRE	V..N
03-M076	11	2004-06-21 10:52:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 11:02:47	59.3	QTR	HRE	V..N
03-M076	11	2004-06-21 11:12:47	59.2	QTR	HRE	V..N
03-M076	11	2004-06-21 11:22:47	55.8	QTR	HRE	V..N
03-M076	11	2004-06-21 11:32:47	50.2	QTR	HRE	V..N
03-M076	11	2004-06-21 11:42:47	49.8	QTR	HRE	V..N
03-M076	11	2004-06-21 11:52:47	49.2	QTR	HRE	V..N
03-M076	11	2004-06-21 12:02:47	48.5	QTR	HRE	V..N
03-M076	11	2004-06-21 12:12:47	47.9	QTR	HRE	V..N
03-M076	11	2004-06-21 12:22:47	51.5	QTR	HRE	V..N
03-M076	11	2004-06-21 12:32:47	52.2	QTR	HRE	V..N
03-M076	11	2004-06-21 12:42:47	57.1	QTR	HRE	V..N
03-M076	11	2004-06-21 12:52:47	57.4	QTR	HRE	V..N
03-M076	11	2004-06-21 13:02:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-21 13:12:47	54.5	QTR	HRE	V..N
03-M076	11	2004-06-21 13:22:47	54.1	QTR	HRE	V..N
03-M076	11	2004-06-21 13:32:47	53.6	QTR	HRE	V..N
03-M076	11	2004-06-21 13:42:47	52.8	QTR	HRE	V..N
03-M076	11	2004-06-21 13:52:47	54.1	QTR	HRE	V..N
03-M076	11	2004-06-21 14:02:47	54.6	QTR	HRE	V..N
03-M076	11	2004-06-21 14:12:47	54.2	QTR	HRE	V..N
03-M076	11	2004-06-21 14:22:47	53.8	QTR	HRE	V..N
03-M076	11	2004-06-21 14:32:47	57	QTR	HRE	V..N
03-M076	11	2004-06-21 14:42:47	58.4	QTR	HRE	V..N
03-M076	11	2004-06-21 14:52:47	57.5	QTR	HRE	V..N
03-M076	11	2004-06-21 15:02:47	56.8	QTR	HRE	V..N
03-M076	11	2004-06-21 15:12:47	56.4	QTR	HRE	V..N
03-M076	11	2004-06-21 15:22:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-21 15:32:47	56	QTR	HRE	V..N
03-M076	11	2004-06-21 15:42:47	55.8	QTR	HRE	V..N
03-M076	11	2004-06-21 15:52:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-21 16:02:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-21 16:12:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-21 16:22:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-21 16:32:47	56	QTR	HRE	V..N
03-M076	11	2004-06-21 16:42:47	56.5	QTR	HRE	V..N
03-M076	11	2004-06-21 16:52:47	56.5	QTR	HRE	V..N
03-M076	11	2004-06-21 17:02:47	56.9	QTR	HRE	V..N
03-M076	11	2004-06-21 17:12:47	57.7	QTR	HRE	V..N
03-M076	11	2004-06-21 17:22:47	58.1	QTR	HRE	V..N
03-M076	11	2004-06-21 17:32:47	58.5	QTR	HRE	V..N
03-M076	11	2004-06-21 17:42:47	58.9	QTR	HRE	V..N
03-M076	11	2004-06-21 17:52:47	59.1	QTR	HRE	V..N
03-M076	11	2004-06-21 18:02:47	59.3	QTR	HRE	V..N
03-M076	11	2004-06-21 18:12:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 18:22:47	60.2	QTR	HRE	V..N
03-M076	11	2004-06-21 18:32:47	60.2	QTR	HRE	V..N
03-M076	11	2004-06-21 18:42:47	60.2	QTR	HRE	V..N
03-M076	11	2004-06-21 18:52:47	60.4	QTR	HRE	V..N
03-M076	11	2004-06-21 19:02:47	60.4	QTR	HRE	V..N
03-M076	11	2004-06-21 19:12:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 19:22:47	59.5	QTR	HRE	V..N
03-M076	11	2004-06-21 19:32:47	59.3	QTR	HRE	V..N
03-M076	11	2004-06-21 19:42:47	59.3	QTR	HRE	V..N
03-M076	11	2004-06-21 19:52:47	59.3	QTR	HRE	V..N
03-M076	11	2004-06-21 20:02:47	59.2	QTR	HRE	V..N
03-M076	11	2004-06-21 20:12:47	59.3	QTR	HRE	V..N
03-M076	11	2004-06-21 20:22:47	59.3	QTR	HRE	V..N
03-M076	11	2004-06-21 20:32:47	59.3	QTR	HRE	V..N
03-M076	11	2004-06-21 20:42:47	59.4	QTR	HRE	V..N
03-M076	11	2004-06-21 20:52:47	59.5	QTR	HRE	V..N
03-M076	11	2004-06-21 21:02:47	59.5	QTR	HRE	V..N
03-M076	11	2004-06-21 21:12:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-21 21:22:47	59.8	QTR	HRE	V..N
03-M076	11	2004-06-21 21:32:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 21:42:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 21:52:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-21 22:02:47	59.8	QTR	HRE	V..N
03-M076	11	2004-06-21 22:12:47	59.9	QTR	HRE	V..N
03-M076	11	2004-06-21 22:22:47	59.9	QTR	HRE	V..N
03-M076	11	2004-06-21 22:32:47	60	QTR	HRE	V..N
03-M076	11	2004-06-21 22:42:47	60.2	QTR	HRE	V..N
03-M076	11	2004-06-21 22:52:47	60.3	QTR	HRE	V..N
03-M076	11	2004-06-21 23:02:47	60.5	QTR	HRE	V..N
03-M076	11	2004-06-21 23:12:47	60.8	QTR	HRE	V..N
03-M076	11	2004-06-21 23:22:47	60.7	QTR	HRE	V..N
03-M076	11	2004-06-21 23:32:47	61	QTR	HRE	V..N
03-M076	11	2004-06-21 23:42:47	61.3	QTR	HRE	V..N
03-M076	11	2004-06-21 23:52:47	61.7	QTR	HRE	V..N
03-M076	11	2004-06-22 00:02:47	61.8	QTR	HRE	V..N
03-M076	11	2004-06-22 00:12:47	62	QTR	HRE	V..N
03-M076	11	2004-06-22 00:22:47	62.1	QTR	HRE	V..N
03-M076	11	2004-06-22 00:32:47	62.1	QTR	HRE	V..N
03-M076	11	2004-06-22 00:42:47	62.2	QTR	HRE	V..N
03-M076	11	2004-06-22 00:52:47	62.4	QTR	HRE	V..N
03-M076	11	2004-06-22 01:02:47	62.7	QTR	HRE	V..N
03-M076	11	2004-06-22 01:12:47	62.9	QTR	HRE	V..N
03-M076	11	2004-06-22 01:22:47	63	QTR	HRE	V..N
03-M076	11	2004-06-22 01:32:47	63.5	QTR	HRE	V..N
03-M076	11	2004-06-22 01:42:47	64	QTR	HRE	V..N
03-M076	11	2004-06-22 01:52:47	64.1	QTR	HRE	V..N
03-M076	11	2004-06-22 02:02:47	64.3	QTR	HRE	V..N
03-M076	11	2004-06-22 02:12:47	64.3	QTR	HRE	V..N
03-M076	11	2004-06-22 02:22:47	63.8	QTR	HRE	V..N
03-M076	11	2004-06-22 02:32:47	63.8	QTR	HRE	V..N
03-M076	11	2004-06-22 02:42:47	64.5	QTR	HRE	V..N
03-M076	11	2004-06-22 02:52:47	64.4	QTR	HRE	V..N
03-M076	11	2004-06-22 03:02:47	64.2	QTR	HRE	V..N
03-M076	11	2004-06-22 03:12:47	64.2	QTR	HRE	V..N
03-M076	11	2004-06-22 03:22:47	64.3	QTR	HRE	V..N
03-M076	11	2004-06-22 03:32:47	64.3	QTR	HRE	V..N
03-M076	11	2004-06-22 03:42:47	64.2	QTR	HRE	V..N
03-M076	11	2004-06-22 03:52:47	64.3	QTR	HRE	V..N
03-M076	11	2004-06-22 04:02:47	64.4	QTR	HRE	V..N
03-M076	11	2004-06-22 04:12:47	65.4	QTR	HRE	V..N
03-M076	11	2004-06-22 04:22:47	65.3	QTR	HRE	V..N
03-M076	11	2004-06-22 04:32:47	65.5	QTR	HRE	V..N
03-M076	11	2004-06-22 04:42:47	65.4	QTR	HRE	V..N
03-M076	11	2004-06-22 04:52:47	65.2	QTR	HRE	V..N
03-M076	11	2004-06-22 05:02:47	64.5	QTR	HRE	V..N
03-M076	11	2004-06-22 05:12:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-22 05:22:47	64.1	QTR	HRE	V..N
03-M076	11	2004-06-22 05:32:47	64.3	QTR	HRE	V..N
03-M076	11	2004-06-22 05:42:47	64.2	QTR	HRE	V..N
03-M076	11	2004-06-22 05:52:47	64.2	QTR	HRE	V..N
03-M076	11	2004-06-22 06:02:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-22 06:12:47	63.8	QTR	HRE	V..N
03-M076	11	2004-06-22 06:22:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-22 06:32:47	64	QTR	HRE	V..N
03-M076	11	2004-06-22 06:42:47	63.8	QTR	HRE	V..N
03-M076	11	2004-06-22 06:52:47	63.7	QTR	HRE	V..N
03-M076	11	2004-06-22 07:02:47	63.8	QTR	HRE	V..N
03-M076	11	2004-06-22 07:12:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-22 07:22:47	63.8	QTR	HRE	V..N
03-M076	11	2004-06-22 07:32:47	64	QTR	HRE	V..N
03-M076	11	2004-06-22 07:42:47	64.1	QTR	HRE	V..N
03-M076	11	2004-06-22 07:52:47	64.1	QTR	HRE	V..N
03-M076	11	2004-06-22 08:02:47	64.2	QTR	HRE	V..N
03-M076	11	2004-06-22 08:12:47	64.1	QTR	HRE	V..N
03-M076	11	2004-06-22 08:22:47	64	QTR	HRE	V..N
03-M076	11	2004-06-22 08:32:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-22 08:42:47	64	QTR	HRE	V..N
03-M076	11	2004-06-22 08:52:47	64.3	QTR	HRE	V..N
03-M076	11	2004-06-22 09:02:47	64.2	QTR	HRE	V..N
03-M076	11	2004-06-22 09:12:47	64.1	QTR	HRE	V..N
03-M076	11	2004-06-22 09:22:47	64.3	QTR	HRE	V..N
03-M076	11	2004-06-22 09:32:47	64.1	QTR	HRE	V..N
03-M076	11	2004-06-22 09:42:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-22 09:52:47	64	QTR	HRE	V..N
03-M076	11	2004-06-22 10:02:47	64	QTR	HRE	V..N
03-M076	11	2004-06-22 10:12:47	64.3	QTR	HRE	V..N
03-M076	11	2004-06-22 10:22:47	65.1	QTR	HRE	V..N
03-M076	11	2004-06-22 10:32:47	65.3	QTR	HRE	V..N
03-M076	11	2004-06-22 10:42:47	64.7	QTR	HRE	V..N
03-M076	11	2004-06-22 10:52:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-22 11:02:47	63.6	QTR	HRE	V..N
03-M076	11	2004-06-22 11:12:47	62.6	QTR	HRE	V..N
03-M076	11	2004-06-22 11:22:47	62.4	QTR	HRE	V..N
03-M076	11	2004-06-22 11:32:47	61.8	QTR	HRE	V..N
03-M076	11	2004-06-22 11:42:47	61.4	QTR	HRE	V..N
03-M076	11	2004-06-22 11:52:47	61.5	QTR	HRE	V..N
03-M076	11	2004-06-22 12:02:47	61.3	QTR	HRE	V..N
03-M076	11	2004-06-22 12:12:47	61.4	QTR	HRE	V..N
03-M076	11	2004-06-22 12:22:47	61.5	QTR	HRE	V..N
03-M076	11	2004-06-22 12:32:47	61.9	QTR	HRE	V..N
03-M076	11	2004-06-22 12:42:47	64.5	QTR	HRE	V..N
03-M076	11	2004-06-22 12:52:47	63.4	QTR	HRE	V..N
03-M076	11	2004-06-22 13:02:47	62	QTR	HRE	V..N
03-M076	11	2004-06-22 13:12:47	61.2	QTR	HRE	V..N
03-M076	11	2004-06-22 13:22:47	60.5	QTR	HRE	V..N
03-M076	11	2004-06-22 13:32:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-22 13:42:47	58.8	QTR	HRE	V..N
03-M076	11	2004-06-22 13:52:47	58.4	QTR	HRE	V..N
03-M076	11	2004-06-22 14:02:47	58	QTR	HRE	V..N
03-M076	11	2004-06-22 14:12:47	57.2	QTR	HRE	V..N
03-M076	11	2004-06-22 14:22:47	56.5	QTR	HRE	V..N
03-M076	11	2004-06-22 14:32:47	55.3	QTR	HRE	V..N
03-M076	11	2004-06-22 14:42:47	53.1	QTR	HRE	V..N
03-M076	11	2004-06-22 14:52:47	51.8	QTR	HRE	V..N
03-M076	11	2004-06-22 15:02:47	51.2	QTR	HRE	V..N
03-M076	11	2004-06-22 15:12:47	51.3	QTR	HRE	V..N
03-M076	11	2004-06-22 15:22:47	52.1	QTR	HRE	V..N
03-M076	11	2004-06-22 15:32:47	51.1	QTR	HRE	V..N
03-M076	11	2004-06-22 15:42:47	51.1	QTR	HRE	V..N
03-M076	11	2004-06-22 15:52:47	53.6	QTR	HRE	V..N
03-M076	11	2004-06-22 16:02:47	53.7	QTR	HRE	V..N
03-M076	11	2004-06-22 16:12:47	51.9	QTR	HRE	V..N
03-M076	11	2004-06-22 16:22:47	52.2	QTR	HRE	V..N
03-M076	11	2004-06-22 16:32:47	53.1	QTR	HRE	V..N
03-M076	11	2004-06-22 16:42:47	54.1	QTR	HRE	V..N
03-M076	11	2004-06-22 16:52:47	54.7	QTR	HRE	V..N
03-M076	11	2004-06-22 17:02:47	55	QTR	HRE	V..N
03-M076	11	2004-06-22 17:12:47	55.2	QTR	HRE	V..N
03-M076	11	2004-06-22 17:22:47	55.5	QTR	HRE	V..N
03-M076	11	2004-06-22 17:32:47	55.7	QTR	HRE	V..N
03-M076	11	2004-06-22 17:42:47	55.9	QTR	HRE	V..N
03-M076	11	2004-06-22 17:52:47	56	QTR	HRE	V..N
03-M076	11	2004-06-22 18:02:47	56.1	QTR	HRE	V..N
03-M076	11	2004-06-22 18:12:47	56.4	QTR	HRE	V..N
03-M076	11	2004-06-22 18:22:47	56.5	QTR	HRE	V..N
03-M076	11	2004-06-22 18:32:47	56	QTR	HRE	V..N
03-M076	11	2004-06-22 18:42:47	55.4	QTR	HRE	V..N
03-M076	11	2004-06-22 18:52:47	55.2	QTR	HRE	V..N
03-M076	11	2004-06-22 19:02:47	55.2	QTR	HRE	V..N
03-M076	11	2004-06-22 19:12:47	55.5	QTR	HRE	V..N
03-M076	11	2004-06-22 19:22:47	55.6	QTR	HRE	V..N
03-M076	11	2004-06-22 19:32:47	55.8	QTR	HRE	V..N
03-M076	11	2004-06-22 19:42:47	56.2	QTR	HRE	V..N
03-M076	11	2004-06-22 19:52:47	56.6	QTR	HRE	V..N
03-M076	11	2004-06-22 20:02:47	57	QTR	HRE	V..N
03-M076	11	2004-06-22 20:12:47	57.3	QTR	HRE	V..N
03-M076	11	2004-06-22 20:22:47	57.7	QTR	HRE	V..N
03-M076	11	2004-06-22 20:32:47	58	QTR	HRE	V..N
03-M076	11	2004-06-22 20:42:47	58.3	QTR	HRE	V..N
03-M076	11	2004-06-22 20:52:47	58.2	QTR	HRE	V..N
03-M076	11	2004-06-22 21:02:47	58.2	QTR	HRE	V..N
03-M076	11	2004-06-22 21:12:47	58.5	QTR	HRE	V..N
03-M076	11	2004-06-22 21:22:47	58.8	QTR	HRE	V..N
03-M076	11	2004-06-22 21:32:47	59.1	QTR	HRE	V..N
03-M076	11	2004-06-22 21:42:47	59.5	QTR	HRE	V..N
03-M076	11	2004-06-22 21:52:47	59.7	QTR	HRE	V..N
03-M076	11	2004-06-22 22:02:47	60	QTR	HRE	V..N
03-M076	11	2004-06-22 22:12:47	60.1	QTR	HRE	V..N
03-M076	11	2004-06-22 22:22:47	60.4	QTR	HRE	V..N
03-M076	11	2004-06-22 22:32:47	61.3	QTR	HRE	V..N
03-M076	11	2004-06-22 22:42:47	61.4	QTR	HRE	V..N
03-M076	11	2004-06-22 22:52:47	61.8	QTR	HRE	V..N
03-M076	11	2004-06-22 23:02:47	62	QTR	HRE	V..N
03-M076	11	2004-06-22 23:12:47	62.1	QTR	HRE	V..N
03-M076	11	2004-06-22 23:22:47	61.8	QTR	HRE	V..N
03-M076	11	2004-06-22 23:32:47	61.5	QTR	HRE	V..N
03-M076	11	2004-06-22 23:42:47	61.7	QTR	HRE	V..N
03-M076	11	2004-06-22 23:52:47	61.8	QTR	HRE	V..N
03-M076	11	2004-06-23 00:02:47	62.1	QTR	HRE	V..N
03-M076	11	2004-06-23 00:12:47	62.5	QTR	HRE	V..N
03-M076	11	2004-06-23 00:22:47	63.7	QTR	HRE	V..N
03-M076	11	2004-06-23 00:32:47	64	QTR	HRE	V..N
03-M076	11	2004-06-23 00:42:47	64	QTR	HRE	V..N
03-M076	11	2004-06-23 00:52:47	64.6	QTR	HRE	V..N
03-M076	11	2004-06-23 01:02:47	64.2	QTR	HRE	V..N
03-M076	11	2004-06-23 01:12:47	64.2	QTR	HRE	V..N
03-M076	11	2004-06-23 01:22:47	64.5	QTR	HRE	V..N
03-M076	11	2004-06-23 01:32:47	64.5	QTR	HRE	V..N
03-M076	11	2004-06-23 01:42:47	64.9	QTR	HRE	V..N
03-M076	11	2004-06-23 01:52:47	64.8	QTR	HRE	V..N
03-M076	11	2004-06-23 02:02:47	65.1	QTR	HRE	V..N
03-M076	11	2004-06-23 02:12:47	64.7	QTR	HRE	V..N
03-M076	11	2004-06-23 02:22:47	64.6	QTR	HRE	V..N
03-M076	11	2004-06-23 02:32:47	64.1	QTR	HRE	V..N
03-M076	11	2004-06-23 02:42:47	63.8	QTR	HRE	V..N
03-M076	11	2004-06-23 02:52:47	64.1	QTR	HRE	V..N
03-M076	11	2004-06-23 03:02:47	64.3	QTR	HRE	V..N
03-M076	11	2004-06-23 03:12:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-23 03:22:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-23 03:32:47	64.1	QTR	HRE	V..N
03-M076	11	2004-06-23 03:42:47	64	QTR	HRE	V..N
03-M076	11	2004-06-23 03:52:47	64.3	QTR	HRE	V..N
03-M076	11	2004-06-23 04:02:47	64.5	QTR	HRE	V..N
03-M076	11	2004-06-23 04:12:47	64.5	QTR	HRE	V..N
03-M076	11	2004-06-23 04:22:47	64.4	QTR	HRE	V..N
03-M076	11	2004-06-23 04:32:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-23 04:42:47	63.8	QTR	HRE	V..N
03-M076	11	2004-06-23 04:52:47	63.7	QTR	HRE	V..N
03-M076	11	2004-06-23 05:02:47	63.7	QTR	HRE	V..N
03-M076	11	2004-06-23 05:12:47	63.7	QTR	HRE	V..N
03-M076	11	2004-06-23 05:22:47	63.6	QTR	HRE	V..N
03-M076	11	2004-06-23 05:32:47	63.6	QTR	HRE	V..N
03-M076	11	2004-06-23 05:42:47	63.6	QTR	HRE	V..N
03-M076	11	2004-06-23 05:52:47	63.6	QTR	HRE	V..N
03-M076	11	2004-06-23 06:02:47	63.6	QTR	HRE	V..N
03-M076	11	2004-06-23 06:12:47	63.5	QTR	HRE	V..N
03-M076	11	2004-06-23 06:22:47	63.5	QTR	HRE	V..N
03-M076	11	2004-06-23 06:32:47	63.6	QTR	HRE	V..N
03-M076	11	2004-06-23 06:42:47	63.8	QTR	HRE	V..N
03-M076	11	2004-06-23 06:52:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-23 07:02:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-23 07:12:47	64	QTR	HRE	V..N
03-M076	11	2004-06-23 07:22:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-23 07:32:47	63.9	QTR	HRE	V..N
03-M076	11	2004-06-23 07:42:47	63.8	QTR	HRE	V..N
03-M076	11	2004-06-23 07:52:47	63.7	QTR	HRE	V..N
03-M076	11	2004-06-23 08:02:47	63.7	QTR	HRE	V..N
03-M076	11	2004-06-23 08:12:47	63.6	QTR	HRE	V..N
03-M076	11	2004-06-23 08:22:47	63.7	QTR	HRE	V..N
03-M076	11	2004-06-23 08:32:47	63.7	QTR	HRE	V..N
03-M076	11	2004-06-23 08:42:47	63.6	QTR	HRE	V..N
03-M076	11	2004-06-23 08:52:47	63.6	QTR	HRE	V..N
03-M076	11	2004-06-23 09:02:47	63.7	QTR	HRE	V..N
03-M076	11	2004-06-23 09:12:47	63.7	QTR	HRE	V..N
03-M076	11	2004-06-23 09:22:47	63.6	QTR	HRE	V..N
03-M076	11	2004-06-23 09:32:47	63.8	QTR	HRE	V..N
03-M076	11	2004-06-23 09:42:47	60.6	QTR	HRE	V..N
03-M076	11	2004-06-23 09:52:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-23 10:02:47	60.1	QTR	HRE	V..N
03-M076	11	2004-06-23 10:12:47	60.5	QTR	HRE	V..N
03-M076	11	2004-06-23 10:22:47	60.4	QTR	HRE	V..N
03-M076	11	2004-06-23 10:32:47	59.3	QTR	HRE	V..N
03-M076	11	2004-06-23 10:42:47	59.6	QTR	HRE	V..N
03-M076	11	2004-06-23 10:52:47	59.5	QTR	HRE	V..N
03-M076	11	2004-06-23 11:02:47	61.5	QTR	HRE	V..N
03-M076	11	2004-06-23 11:12:47	60.3	QTR	HRE	V..N
03-M076	11	2004-06-23 11:22:47	61.1	QTR	HRE	V..N
03-M076	11	2004-06-23 11:32:47	61.2	QTR	HRE	V..N
03-M076	20	2004-06-16 16:55:44	48.75	HYG	HRE	V..N
03-M076	20	2004-06-16 17:05:44	41	HYG	HRE	V..N
03-M076	20	2004-06-16 17:15:44	41.44	HYG	HRE	V..N
03-M076	20	2004-06-16 17:25:44	42.88	HYG	HRE	V..N
03-M076	20	2004-06-16 17:35:44	44.31	HYG	HRE	V..N
03-M076	20	2004-06-16 17:45:44	45.06	HYG	HRE	V..N
03-M076	20	2004-06-16 17:55:44	45.56	HYG	HRE	V..N
03-M076	20	2004-06-16 18:05:44	46.19	HYG	HRE	V..N
03-M076	20	2004-06-16 18:15:44	46.25	HYG	HRE	V..N
03-M076	20	2004-06-16 18:25:44	46.56	HYG	HRE	V..N
03-M076	20	2004-06-16 18:35:44	46.31	HYG	HRE	V..N
03-M076	20	2004-06-16 18:45:44	46.38	HYG	HRE	V..N
03-M076	20	2004-06-16 18:55:44	46.25	HYG	HRE	V..N
03-M076	20	2004-06-16 19:05:44	46.13	HYG	HRE	V..N
03-M076	20	2004-06-16 19:15:44	46.19	HYG	HRE	V..N
03-M076	20	2004-06-16 19:25:44	46.31	HYG	HRE	V..N
03-M076	20	2004-06-16 19:35:44	46.25	HYG	HRE	V..N
03-M076	20	2004-06-16 19:45:44	46.38	HYG	HRE	V..N
03-M076	20	2004-06-16 19:55:44	46.44	HYG	HRE	V..N
03-M076	20	2004-06-16 20:05:44	46.31	HYG	HRE	V..N
03-M076	20	2004-06-16 20:15:44	46.31	HYG	HRE	V..N
03-M076	20	2004-06-16 20:25:44	46.25	HYG	HRE	V..N
03-M076	20	2004-06-16 20:35:44	46.31	HYG	HRE	V..N
03-M076	20	2004-06-16 20:45:44	46.5	HYG	HRE	V..N
03-M076	20	2004-06-16 20:55:44	46.94	HYG	HRE	V..N
03-M076	20	2004-06-16 21:05:44	47.56	HYG	HRE	V..N
03-M076	20	2004-06-16 21:15:44	48.13	HYG	HRE	V..N
03-M076	20	2004-06-16 21:25:44	49	HYG	HRE	V..N
03-M076	20	2004-06-16 21:35:44	49.81	HYG	HRE	V..N
03-M076	20	2004-06-16 21:45:44	50.75	HYG	HRE	V..N
03-M076	20	2004-06-16 21:55:44	51.38	HYG	HRE	V..N
03-M076	20	2004-06-16 22:05:44	52	HYG	HRE	V..N
03-M076	20	2004-06-16 22:15:44	52.56	HYG	HRE	V..N
03-M076	20	2004-06-16 22:25:44	52.94	HYG	HRE	V..N
03-M076	20	2004-06-16 22:35:44	53.25	HYG	HRE	V..N
03-M076	20	2004-06-16 22:45:44	53.44	HYG	HRE	V..N
03-M076	20	2004-06-16 22:55:44	53.38	HYG	HRE	V..N
03-M076	20	2004-06-16 23:05:44	57.63	HYG	HRE	V..N
03-M076	20	2004-06-16 23:15:44	56.56	HYG	HRE	V..N
03-M076	20	2004-06-16 23:25:44	56.81	HYG	HRE	V..N
03-M076	20	2004-06-16 23:35:44	56.88	HYG	HRE	V..N
03-M076	20	2004-06-16 23:45:44	56.69	HYG	HRE	V..N
03-M076	20	2004-06-16 23:55:44	56.69	HYG	HRE	V..N
03-M076	20	2004-06-17 00:05:44	56.56	HYG	HRE	V..N
03-M076	20	2004-06-17 00:15:44	56.44	HYG	HRE	V..N
03-M076	20	2004-06-17 00:25:44	56.25	HYG	HRE	V..N
03-M076	20	2004-06-17 00:35:44	56.25	HYG	HRE	V..N
03-M076	20	2004-06-17 00:45:44	56.19	HYG	HRE	V..N
03-M076	20	2004-06-17 00:55:44	56.13	HYG	HRE	V..N
03-M076	20	2004-06-17 01:05:44	56.13	HYG	HRE	V..N
03-M076	20	2004-06-17 01:15:44	56.19	HYG	HRE	V..N
03-M076	20	2004-06-17 01:25:44	56.19	HYG	HRE	V..N
03-M076	20	2004-06-17 01:35:44	56.31	HYG	HRE	V..N
03-M076	20	2004-06-17 01:45:44	56.38	HYG	HRE	V..N
03-M076	20	2004-06-17 01:55:44	56.5	HYG	HRE	V..N
03-M076	20	2004-06-17 02:05:44	56.69	HYG	HRE	V..N
03-M076	20	2004-06-17 02:15:44	56.88	HYG	HRE	V..N
03-M076	20	2004-06-17 02:25:44	57.13	HYG	HRE	V..N
03-M076	20	2004-06-17 02:35:44	57.25	HYG	HRE	V..N
03-M076	20	2004-06-17 02:45:44	57.25	HYG	HRE	V..N
03-M076	20	2004-06-17 02:55:44	57.44	HYG	HRE	V..N
03-M076	20	2004-06-17 03:05:44	57.63	HYG	HRE	V..N
03-M076	20	2004-06-17 03:15:44	57.69	HYG	HRE	V..N
03-M076	20	2004-06-17 03:25:44	57.81	HYG	HRE	V..N
03-M076	20	2004-06-17 03:35:44	58.13	HYG	HRE	V..N
03-M076	20	2004-06-17 03:45:44	58.56	HYG	HRE	V..N
03-M076	20	2004-06-17 03:55:44	58.38	HYG	HRE	V..N
03-M076	20	2004-06-17 04:05:44	58.5	HYG	HRE	V..N
03-M076	20	2004-06-17 04:15:44	58.63	HYG	HRE	V..N
03-M076	20	2004-06-17 04:25:44	58.63	HYG	HRE	V..N
03-M076	20	2004-06-17 04:35:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-17 04:45:44	58.31	HYG	HRE	V..N
03-M076	20	2004-06-17 04:55:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-17 05:05:44	57.88	HYG	HRE	V..N
03-M076	20	2004-06-17 05:15:44	58.13	HYG	HRE	V..N
03-M076	20	2004-06-17 05:25:44	57.94	HYG	HRE	V..N
03-M076	20	2004-06-17 05:35:44	57.94	HYG	HRE	V..N
03-M076	20	2004-06-17 05:45:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-17 05:55:44	58.38	HYG	HRE	V..N
03-M076	20	2004-06-17 06:05:44	57.88	HYG	HRE	V..N
03-M076	20	2004-06-17 06:15:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-17 06:25:44	58.19	HYG	HRE	V..N
03-M076	20	2004-06-17 06:35:44	58.06	HYG	HRE	V..N
03-M076	20	2004-06-17 06:45:44	58	HYG	HRE	V..N
03-M076	20	2004-06-17 06:55:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-17 07:05:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-17 07:15:44	58.06	HYG	HRE	V..N
03-M076	20	2004-06-17 07:25:44	58.06	HYG	HRE	V..N
03-M076	20	2004-06-17 07:35:44	58.13	HYG	HRE	V..N
03-M076	20	2004-06-17 07:45:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-17 07:55:44	58.13	HYG	HRE	V..N
03-M076	20	2004-06-17 08:05:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-17 08:15:44	58.44	HYG	HRE	V..N
03-M076	20	2004-06-17 08:25:44	58.5	HYG	HRE	V..N
03-M076	20	2004-06-17 08:35:44	58.75	HYG	HRE	V..N
03-M076	20	2004-06-17 08:45:44	58.69	HYG	HRE	V..N
03-M076	20	2004-06-17 08:55:44	58.81	HYG	HRE	V..N
03-M076	20	2004-06-17 09:05:44	59	HYG	HRE	V..N
03-M076	20	2004-06-17 09:15:44	59.13	HYG	HRE	V..N
03-M076	20	2004-06-17 09:25:44	59.38	HYG	HRE	V..N
03-M076	20	2004-06-17 09:35:44	59.63	HYG	HRE	V..N
03-M076	20	2004-06-17 09:45:44	59.88	HYG	HRE	V..N
03-M076	20	2004-06-17 09:55:44	59.69	HYG	HRE	V..N
03-M076	20	2004-06-17 10:05:44	59.81	HYG	HRE	V..N
03-M076	20	2004-06-17 10:15:44	59.88	HYG	HRE	V..N
03-M076	20	2004-06-17 10:25:44	59.88	HYG	HRE	V..N
03-M076	20	2004-06-17 10:35:44	59.06	HYG	HRE	V..N
03-M076	20	2004-06-17 10:45:44	56.56	HYG	HRE	V..N
03-M076	20	2004-06-17 10:55:44	60	HYG	HRE	V..N
03-M076	20	2004-06-17 11:05:44	55.81	HYG	HRE	V..N
03-M076	20	2004-06-17 11:15:44	56.88	HYG	HRE	V..N
03-M076	20	2004-06-17 11:25:44	57.25	HYG	HRE	V..N
03-M076	20	2004-06-17 11:35:44	56.94	HYG	HRE	V..N
03-M076	20	2004-06-17 11:45:44	63.81	HYG	HRE	V..N
03-M076	20	2004-06-17 11:55:44	61.38	HYG	HRE	V..N
03-M076	20	2004-06-17 12:05:44	61.25	HYG	HRE	V..N
03-M076	20	2004-06-17 12:15:44	57.06	HYG	HRE	V..N
03-M076	20	2004-06-17 12:25:44	56.13	HYG	HRE	V..N
03-M076	20	2004-06-17 12:35:44	55.38	HYG	HRE	V..N
03-M076	20	2004-06-17 12:45:44	55.13	HYG	HRE	V..N
03-M076	20	2004-06-17 12:55:44	54.38	HYG	HRE	V..N
03-M076	20	2004-06-17 13:05:44	54.63	HYG	HRE	V..N
03-M076	20	2004-06-17 13:15:44	53.88	HYG	HRE	V..N
03-M076	20	2004-06-17 13:25:44	53.56	HYG	HRE	V..N
03-M076	20	2004-06-17 13:35:44	53.44	HYG	HRE	V..N
03-M076	20	2004-06-17 13:45:44	52.69	HYG	HRE	V..N
03-M076	20	2004-06-17 13:55:44	51.56	HYG	HRE	V..N
03-M076	20	2004-06-17 14:05:44	52.94	HYG	HRE	V..N
03-M076	20	2004-06-17 14:15:44	52.19	HYG	HRE	V..N
03-M076	20	2004-06-17 14:25:44	51.63	HYG	HRE	V..N
03-M076	20	2004-06-17 14:35:44	50.5	HYG	HRE	V..N
03-M076	20	2004-06-17 14:45:44	50.13	HYG	HRE	V..N
03-M076	20	2004-06-17 14:55:44	49.56	HYG	HRE	V..N
03-M076	20	2004-06-17 15:05:44	50	HYG	HRE	V..N
03-M076	20	2004-06-17 15:15:44	49.63	HYG	HRE	V..N
03-M076	20	2004-06-17 15:25:44	49.19	HYG	HRE	V..N
03-M076	20	2004-06-17 15:35:44	49.38	HYG	HRE	V..N
03-M076	20	2004-06-17 15:45:44	49.5	HYG	HRE	V..N
03-M076	20	2004-06-17 15:55:44	49.69	HYG	HRE	V..N
03-M076	20	2004-06-17 16:05:44	49.19	HYG	HRE	V..N
03-M076	20	2004-06-17 16:15:44	48.94	HYG	HRE	V..N
03-M076	20	2004-06-17 16:25:44	48.94	HYG	HRE	V..N
03-M076	20	2004-06-17 16:35:44	49.06	HYG	HRE	V..N
03-M076	20	2004-06-17 16:45:44	49.06	HYG	HRE	V..N
03-M076	20	2004-06-17 16:55:44	48.81	HYG	HRE	V..N
03-M076	20	2004-06-17 17:05:44	48.63	HYG	HRE	V..N
03-M076	20	2004-06-17 17:15:44	48.88	HYG	HRE	V..N
03-M076	20	2004-06-17 17:25:44	49.06	HYG	HRE	V..N
03-M076	20	2004-06-17 17:35:44	49.06	HYG	HRE	V..N
03-M076	20	2004-06-17 17:45:44	49.13	HYG	HRE	V..N
03-M076	20	2004-06-17 17:55:44	49.25	HYG	HRE	V..N
03-M076	20	2004-06-17 18:05:44	49.19	HYG	HRE	V..N
03-M076	20	2004-06-17 18:15:44	49	HYG	HRE	V..N
03-M076	20	2004-06-17 18:25:44	48.81	HYG	HRE	V..N
03-M076	20	2004-06-17 18:35:44	49.5	HYG	HRE	V..N
03-M076	20	2004-06-17 18:45:44	49.31	HYG	HRE	V..N
03-M076	20	2004-06-17 18:55:44	49.44	HYG	HRE	V..N
03-M076	20	2004-06-17 19:05:44	49.69	HYG	HRE	V..N
03-M076	20	2004-06-17 19:15:44	49.69	HYG	HRE	V..N
03-M076	20	2004-06-17 19:25:44	49.69	HYG	HRE	V..N
03-M076	20	2004-06-17 19:35:44	49.75	HYG	HRE	V..N
03-M076	20	2004-06-17 19:45:44	49.81	HYG	HRE	V..N
03-M076	20	2004-06-17 19:55:44	50.13	HYG	HRE	V..N
03-M076	20	2004-06-17 20:05:44	50.63	HYG	HRE	V..N
03-M076	20	2004-06-17 20:15:44	51.5	HYG	HRE	V..N
03-M076	20	2004-06-17 20:25:44	52.88	HYG	HRE	V..N
03-M076	20	2004-06-17 20:35:44	51.44	HYG	HRE	V..N
03-M076	20	2004-06-17 20:45:44	51.13	HYG	HRE	V..N
03-M076	20	2004-06-17 20:55:44	51.5	HYG	HRE	V..N
03-M076	20	2004-06-17 21:05:44	51.81	HYG	HRE	V..N
03-M076	20	2004-06-17 21:15:44	51.63	HYG	HRE	V..N
03-M076	20	2004-06-17 21:25:44	51.44	HYG	HRE	V..N
03-M076	20	2004-06-17 21:35:44	51.75	HYG	HRE	V..N
03-M076	20	2004-06-17 21:45:44	52.5	HYG	HRE	V..N
03-M076	20	2004-06-17 21:55:44	53.06	HYG	HRE	V..N
03-M076	20	2004-06-17 22:05:44	52.94	HYG	HRE	V..N
03-M076	20	2004-06-17 22:15:44	52.94	HYG	HRE	V..N
03-M076	20	2004-06-17 22:25:44	53.06	HYG	HRE	V..N
03-M076	20	2004-06-17 22:35:44	53.06	HYG	HRE	V..N
03-M076	20	2004-06-17 22:45:44	53.75	HYG	HRE	V..N
03-M076	20	2004-06-17 22:55:44	53.88	HYG	HRE	V..N
03-M076	20	2004-06-17 23:05:44	53.75	HYG	HRE	V..N
03-M076	20	2004-06-17 23:15:44	53.31	HYG	HRE	V..N
03-M076	20	2004-06-17 23:25:44	53.75	HYG	HRE	V..N
03-M076	20	2004-06-17 23:35:44	54.5	HYG	HRE	V..N
03-M076	20	2004-06-17 23:45:44	54.75	HYG	HRE	V..N
03-M076	20	2004-06-17 23:55:44	55	HYG	HRE	V..N
03-M076	20	2004-06-18 00:05:44	55.19	HYG	HRE	V..N
03-M076	20	2004-06-18 00:15:44	55.19	HYG	HRE	V..N
03-M076	20	2004-06-18 00:25:44	55.25	HYG	HRE	V..N
03-M076	20	2004-06-18 00:35:44	55.25	HYG	HRE	V..N
03-M076	20	2004-06-18 00:45:44	55.31	HYG	HRE	V..N
03-M076	20	2004-06-18 00:55:44	55.63	HYG	HRE	V..N
03-M076	20	2004-06-18 01:05:44	55.88	HYG	HRE	V..N
03-M076	20	2004-06-18 01:15:44	56.13	HYG	HRE	V..N
03-M076	20	2004-06-18 01:25:44	56.31	HYG	HRE	V..N
03-M076	20	2004-06-18 01:35:44	56.38	HYG	HRE	V..N
03-M076	20	2004-06-18 01:45:44	56.56	HYG	HRE	V..N
03-M076	20	2004-06-18 01:55:44	56.88	HYG	HRE	V..N
03-M076	20	2004-06-18 02:05:44	56.94	HYG	HRE	V..N
03-M076	20	2004-06-18 02:15:44	56.94	HYG	HRE	V..N
03-M076	20	2004-06-18 02:25:44	57.06	HYG	HRE	V..N
03-M076	20	2004-06-18 02:35:44	57	HYG	HRE	V..N
03-M076	20	2004-06-18 02:45:44	57	HYG	HRE	V..N
03-M076	20	2004-06-18 02:55:44	57	HYG	HRE	V..N
03-M076	20	2004-06-18 03:05:44	57.13	HYG	HRE	V..N
03-M076	20	2004-06-18 03:15:44	57.25	HYG	HRE	V..N
03-M076	20	2004-06-18 03:25:44	57.25	HYG	HRE	V..N
03-M076	20	2004-06-18 03:35:44	57.13	HYG	HRE	V..N
03-M076	20	2004-06-18 03:45:44	57.31	HYG	HRE	V..N
03-M076	20	2004-06-18 03:55:44	57.38	HYG	HRE	V..N
03-M076	20	2004-06-18 04:05:44	57.5	HYG	HRE	V..N
03-M076	20	2004-06-18 04:15:44	57.5	HYG	HRE	V..N
03-M076	20	2004-06-18 04:25:44	57.69	HYG	HRE	V..N
03-M076	20	2004-06-18 04:35:44	57.56	HYG	HRE	V..N
03-M076	20	2004-06-18 04:45:44	57.5	HYG	HRE	V..N
03-M076	20	2004-06-18 04:55:44	57.63	HYG	HRE	V..N
03-M076	20	2004-06-18 05:05:44	57.75	HYG	HRE	V..N
03-M076	20	2004-06-18 05:15:44	57.75	HYG	HRE	V..N
03-M076	20	2004-06-18 05:25:44	57.88	HYG	HRE	V..N
03-M076	20	2004-06-18 05:35:44	58	HYG	HRE	V..N
03-M076	20	2004-06-18 05:45:44	58.06	HYG	HRE	V..N
03-M076	20	2004-06-18 05:55:44	58.13	HYG	HRE	V..N
03-M076	20	2004-06-18 06:05:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-18 06:15:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-18 06:25:44	58.31	HYG	HRE	V..N
03-M076	20	2004-06-18 06:35:44	58.44	HYG	HRE	V..N
03-M076	20	2004-06-18 06:45:44	58.44	HYG	HRE	V..N
03-M076	20	2004-06-18 06:55:44	58.5	HYG	HRE	V..N
03-M076	20	2004-06-18 07:05:44	58.63	HYG	HRE	V..N
03-M076	20	2004-06-18 07:15:44	58.69	HYG	HRE	V..N
03-M076	20	2004-06-18 07:25:44	58.69	HYG	HRE	V..N
03-M076	20	2004-06-18 07:35:44	58.94	HYG	HRE	V..N
03-M076	20	2004-06-18 07:45:44	58.75	HYG	HRE	V..N
03-M076	20	2004-06-18 07:55:44	58.69	HYG	HRE	V..N
03-M076	20	2004-06-18 08:05:44	58.94	HYG	HRE	V..N
03-M076	20	2004-06-18 08:15:44	58.88	HYG	HRE	V..N
03-M076	20	2004-06-18 08:25:44	58.81	HYG	HRE	V..N
03-M076	20	2004-06-18 08:35:44	59.19	HYG	HRE	V..N
03-M076	20	2004-06-18 08:45:44	58.31	HYG	HRE	V..N
03-M076	20	2004-06-18 08:55:44	58.69	HYG	HRE	V..N
03-M076	20	2004-06-18 09:05:44	58.56	HYG	HRE	V..N
03-M076	20	2004-06-18 09:15:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-18 09:25:44	57.94	HYG	HRE	V..N
03-M076	20	2004-06-18 09:35:44	57.75	HYG	HRE	V..N
03-M076	20	2004-06-18 09:45:44	57.31	HYG	HRE	V..N
03-M076	20	2004-06-18 09:55:44	57.06	HYG	HRE	V..N
03-M076	20	2004-06-18 10:05:44	56.88	HYG	HRE	V..N
03-M076	20	2004-06-18 10:15:44	56.63	HYG	HRE	V..N
03-M076	20	2004-06-18 10:25:44	56.19	HYG	HRE	V..N
03-M076	20	2004-06-18 10:35:44	56	HYG	HRE	V..N
03-M076	20	2004-06-18 10:45:44	55.19	HYG	HRE	V..N
03-M076	20	2004-06-18 10:55:44	54.38	HYG	HRE	V..N
03-M076	20	2004-06-18 11:05:44	53.69	HYG	HRE	V..N
03-M076	20	2004-06-18 11:15:44	52.88	HYG	HRE	V..N
03-M076	20	2004-06-18 11:25:44	52.56	HYG	HRE	V..N
03-M076	20	2004-06-18 11:35:44	52.06	HYG	HRE	V..N
03-M076	20	2004-06-18 11:45:44	52.25	HYG	HRE	V..N
03-M076	20	2004-06-18 11:55:44	51.63	HYG	HRE	V..N
03-M076	20	2004-06-18 12:05:44	50.44	HYG	HRE	V..N
03-M076	20	2004-06-18 12:15:44	47.5	HYG	HRE	V..N
03-M076	20	2004-06-18 12:25:44	48.25	HYG	HRE	V..N
03-M076	20	2004-06-18 12:35:44	48.94	HYG	HRE	V..N
03-M076	20	2004-06-18 12:45:44	49.25	HYG	HRE	V..N
03-M076	20	2004-06-18 12:55:44	49.69	HYG	HRE	V..N
03-M076	20	2004-06-18 13:05:44	50	HYG	HRE	V..N
03-M076	20	2004-06-18 13:15:44	50.44	HYG	HRE	V..N
03-M076	20	2004-06-18 13:25:44	50.63	HYG	HRE	V..N
03-M076	20	2004-06-18 13:35:44	50.75	HYG	HRE	V..N
03-M076	20	2004-06-18 13:45:44	52.63	HYG	HRE	V..N
03-M076	20	2004-06-18 13:55:44	52.5	HYG	HRE	V..N
03-M076	20	2004-06-18 14:05:44	52.5	HYG	HRE	V..N
03-M076	20	2004-06-18 14:15:44	52.25	HYG	HRE	V..N
03-M076	20	2004-06-18 14:25:44	52.19	HYG	HRE	V..N
03-M076	20	2004-06-18 14:35:44	52.13	HYG	HRE	V..N
03-M076	20	2004-06-18 14:45:44	52.19	HYG	HRE	V..N
03-M076	20	2004-06-18 14:55:44	52.06	HYG	HRE	V..N
03-M076	20	2004-06-18 15:05:44	52.13	HYG	HRE	V..N
03-M076	20	2004-06-18 15:15:44	52	HYG	HRE	V..N
03-M076	20	2004-06-18 15:25:44	51.88	HYG	HRE	V..N
03-M076	20	2004-06-18 15:35:44	51.88	HYG	HRE	V..N
03-M076	20	2004-06-18 15:45:44	51.88	HYG	HRE	V..N
03-M076	20	2004-06-18 15:55:44	51.5	HYG	HRE	V..N
03-M076	20	2004-06-18 16:05:44	51.56	HYG	HRE	V..N
03-M076	20	2004-06-18 16:15:44	50.5	HYG	HRE	V..N
03-M076	20	2004-06-18 16:25:44	50.63	HYG	HRE	V..N
03-M076	20	2004-06-18 16:35:44	50.31	HYG	HRE	V..N
03-M076	20	2004-06-18 16:45:44	49.13	HYG	HRE	V..N
03-M076	20	2004-06-18 16:55:44	49.06	HYG	HRE	V..N
03-M076	20	2004-06-18 17:05:44	49.19	HYG	HRE	V..N
03-M076	20	2004-06-18 17:15:44	49.5	HYG	HRE	V..N
03-M076	20	2004-06-18 17:25:44	52.88	HYG	HRE	V..N
03-M076	20	2004-06-18 17:35:44	54	HYG	HRE	V..N
03-M076	20	2004-06-18 17:45:44	53.94	HYG	HRE	V..N
03-M076	20	2004-06-18 17:55:44	53.06	HYG	HRE	V..N
03-M076	20	2004-06-18 18:05:44	53.25	HYG	HRE	V..N
03-M076	20	2004-06-18 18:15:44	51.5	HYG	HRE	V..N
03-M076	20	2004-06-18 18:25:44	46.69	HYG	HRE	V..N
03-M076	20	2004-06-18 18:35:44	45.5	HYG	HRE	V..N
03-M076	20	2004-06-18 18:45:44	43.88	HYG	HRE	V..N
03-M076	20	2004-06-18 18:55:44	43.25	HYG	HRE	V..N
03-M076	20	2004-06-18 19:05:44	42.25	HYG	HRE	V..N
03-M076	20	2004-06-18 19:15:44	41.88	HYG	HRE	V..N
03-M076	20	2004-06-18 19:25:44	42.31	HYG	HRE	V..N
03-M076	20	2004-06-18 19:35:44	41.31	HYG	HRE	V..N
03-M076	20	2004-06-18 19:45:44	41.63	HYG	HRE	V..N
03-M076	20	2004-06-18 19:55:44	42.19	HYG	HRE	V..N
03-M076	20	2004-06-18 20:05:44	43.44	HYG	HRE	V..N
03-M076	20	2004-06-18 20:15:44	43.56	HYG	HRE	V..N
03-M076	20	2004-06-18 20:25:44	43.38	HYG	HRE	V..N
03-M076	20	2004-06-18 20:35:44	42.75	HYG	HRE	V..N
03-M076	20	2004-06-18 20:45:44	43.06	HYG	HRE	V..N
03-M076	20	2004-06-18 20:55:44	43.19	HYG	HRE	V..N
03-M076	20	2004-06-18 21:05:44	43.56	HYG	HRE	V..N
03-M076	20	2004-06-18 21:15:44	44.25	HYG	HRE	V..N
03-M076	20	2004-06-18 21:25:44	45.63	HYG	HRE	V..N
03-M076	20	2004-06-18 21:35:44	46.5	HYG	HRE	V..N
03-M076	20	2004-06-18 21:45:44	48.19	HYG	HRE	V..N
03-M076	20	2004-06-18 21:55:44	49.5	HYG	HRE	V..N
03-M076	20	2004-06-18 22:05:44	50.38	HYG	HRE	V..N
03-M076	20	2004-06-18 22:15:44	50.75	HYG	HRE	V..N
03-M076	20	2004-06-18 22:25:44	51.38	HYG	HRE	V..N
03-M076	20	2004-06-18 22:35:44	51.38	HYG	HRE	V..N
03-M076	20	2004-06-18 22:45:44	51.25	HYG	HRE	V..N
03-M076	20	2004-06-18 22:55:44	51.06	HYG	HRE	V..N
03-M076	20	2004-06-18 23:05:44	51	HYG	HRE	V..N
03-M076	20	2004-06-18 23:15:44	50.94	HYG	HRE	V..N
03-M076	20	2004-06-18 23:25:44	50.75	HYG	HRE	V..N
03-M076	20	2004-06-18 23:35:44	50.88	HYG	HRE	V..N
03-M076	20	2004-06-18 23:45:44	51.25	HYG	HRE	V..N
03-M076	20	2004-06-18 23:55:44	51.5	HYG	HRE	V..N
03-M076	20	2004-06-19 00:05:44	51.69	HYG	HRE	V..N
03-M076	20	2004-06-19 00:15:44	51.75	HYG	HRE	V..N
03-M076	20	2004-06-19 00:25:44	51.94	HYG	HRE	V..N
03-M076	20	2004-06-19 00:35:44	52.06	HYG	HRE	V..N
03-M076	20	2004-06-19 00:45:44	52.13	HYG	HRE	V..N
03-M076	20	2004-06-19 00:55:44	52.31	HYG	HRE	V..N
03-M076	20	2004-06-19 01:05:44	52.38	HYG	HRE	V..N
03-M076	20	2004-06-19 01:15:44	52.13	HYG	HRE	V..N
03-M076	20	2004-06-19 01:25:44	52.31	HYG	HRE	V..N
03-M076	20	2004-06-19 01:35:44	52.31	HYG	HRE	V..N
03-M076	20	2004-06-19 01:45:44	52.56	HYG	HRE	V..N
03-M076	20	2004-06-19 01:55:44	52.56	HYG	HRE	V..N
03-M076	20	2004-06-19 02:05:44	52.69	HYG	HRE	V..N
03-M076	20	2004-06-19 02:15:44	52.88	HYG	HRE	V..N
03-M076	20	2004-06-19 02:25:44	52.94	HYG	HRE	V..N
03-M076	20	2004-06-19 02:35:44	53.06	HYG	HRE	V..N
03-M076	20	2004-06-19 02:45:44	53.19	HYG	HRE	V..N
03-M076	20	2004-06-19 02:55:44	53.25	HYG	HRE	V..N
03-M076	20	2004-06-19 03:05:44	53.31	HYG	HRE	V..N
03-M076	20	2004-06-19 03:15:44	53.44	HYG	HRE	V..N
03-M076	20	2004-06-19 03:25:44	53.44	HYG	HRE	V..N
03-M076	20	2004-06-19 03:35:44	53.5	HYG	HRE	V..N
03-M076	20	2004-06-19 03:45:44	53.63	HYG	HRE	V..N
03-M076	20	2004-06-19 03:55:44	53.69	HYG	HRE	V..N
03-M076	20	2004-06-19 04:05:44	53.81	HYG	HRE	V..N
03-M076	20	2004-06-19 04:15:44	53.94	HYG	HRE	V..N
03-M076	20	2004-06-19 04:25:44	54.06	HYG	HRE	V..N
03-M076	20	2004-06-19 04:35:44	54.06	HYG	HRE	V..N
03-M076	20	2004-06-19 04:45:44	54.25	HYG	HRE	V..N
03-M076	20	2004-06-19 04:55:44	54.31	HYG	HRE	V..N
03-M076	20	2004-06-19 05:05:44	54.38	HYG	HRE	V..N
03-M076	20	2004-06-19 05:15:44	54.5	HYG	HRE	V..N
03-M076	20	2004-06-19 05:25:44	54.56	HYG	HRE	V..N
03-M076	20	2004-06-19 05:35:44	54.56	HYG	HRE	V..N
03-M076	20	2004-06-19 05:45:44	54.69	HYG	HRE	V..N
03-M076	20	2004-06-19 05:55:44	54.75	HYG	HRE	V..N
03-M076	20	2004-06-19 06:05:44	54.81	HYG	HRE	V..N
03-M076	20	2004-06-19 06:15:44	54.88	HYG	HRE	V..N
03-M076	20	2004-06-19 06:25:44	54.94	HYG	HRE	V..N
03-M076	20	2004-06-19 06:35:44	55.06	HYG	HRE	V..N
03-M076	20	2004-06-19 06:45:44	55.06	HYG	HRE	V..N
03-M076	20	2004-06-19 06:55:44	55.19	HYG	HRE	V..N
03-M076	20	2004-06-19 07:05:44	55.25	HYG	HRE	V..N
03-M076	20	2004-06-19 07:15:44	55.38	HYG	HRE	V..N
03-M076	20	2004-06-19 07:25:44	55.44	HYG	HRE	V..N
03-M076	20	2004-06-19 07:35:44	55.5	HYG	HRE	V..N
03-M076	20	2004-06-19 07:45:44	55.63	HYG	HRE	V..N
03-M076	20	2004-06-19 07:55:44	56.88	HYG	HRE	V..N
03-M076	20	2004-06-19 08:05:44	56.44	HYG	HRE	V..N
03-M076	20	2004-06-19 08:15:44	56.44	HYG	HRE	V..N
03-M076	20	2004-06-19 08:25:44	56	HYG	HRE	V..N
03-M076	20	2004-06-19 08:35:44	56.19	HYG	HRE	V..N
03-M076	20	2004-06-19 08:45:44	56.06	HYG	HRE	V..N
03-M076	20	2004-06-19 08:55:44	55.88	HYG	HRE	V..N
03-M076	20	2004-06-19 09:05:44	55.75	HYG	HRE	V..N
03-M076	20	2004-06-19 09:15:44	55.69	HYG	HRE	V..N
03-M076	20	2004-06-19 09:25:44	55.5	HYG	HRE	V..N
03-M076	20	2004-06-19 09:35:44	55.44	HYG	HRE	V..N
03-M076	20	2004-06-19 09:45:44	55.31	HYG	HRE	V..N
03-M076	20	2004-06-19 09:55:44	55.31	HYG	HRE	V..N
03-M076	20	2004-06-19 10:05:44	55.13	HYG	HRE	V..N
03-M076	20	2004-06-19 10:15:44	54.81	HYG	HRE	V..N
03-M076	20	2004-06-19 10:25:44	54.5	HYG	HRE	V..N
03-M076	20	2004-06-19 10:35:44	54.25	HYG	HRE	V..N
03-M076	20	2004-06-19 10:45:44	54	HYG	HRE	V..N
03-M076	20	2004-06-19 10:55:44	53.75	HYG	HRE	V..N
03-M076	20	2004-06-19 11:05:44	53.63	HYG	HRE	V..N
03-M076	20	2004-06-19 11:15:44	53.44	HYG	HRE	V..N
03-M076	20	2004-06-19 11:25:44	53.25	HYG	HRE	V..N
03-M076	20	2004-06-19 11:35:44	53.13	HYG	HRE	V..N
03-M076	20	2004-06-19 11:45:44	52.94	HYG	HRE	V..N
03-M076	20	2004-06-19 11:55:44	52.88	HYG	HRE	V..N
03-M076	20	2004-06-19 12:05:44	52.69	HYG	HRE	V..N
03-M076	20	2004-06-19 12:15:44	52.31	HYG	HRE	V..N
03-M076	20	2004-06-19 12:25:44	51.94	HYG	HRE	V..N
03-M076	20	2004-06-19 12:35:44	51.81	HYG	HRE	V..N
03-M076	20	2004-06-19 12:45:44	54.56	HYG	HRE	V..N
03-M076	20	2004-06-19 12:55:44	56.56	HYG	HRE	V..N
03-M076	20	2004-06-19 13:05:44	55.69	HYG	HRE	V..N
03-M076	20	2004-06-19 13:15:44	55.5	HYG	HRE	V..N
03-M076	20	2004-06-19 13:25:44	55.06	HYG	HRE	V..N
03-M076	20	2004-06-19 13:35:44	55.06	HYG	HRE	V..N
03-M076	20	2004-06-19 13:45:44	54.25	HYG	HRE	V..N
03-M076	20	2004-06-19 13:55:44	54.13	HYG	HRE	V..N
03-M076	20	2004-06-19 14:05:44	53.06	HYG	HRE	V..N
03-M076	20	2004-06-19 14:15:44	49.44	HYG	HRE	V..N
03-M076	20	2004-06-19 14:25:44	46.56	HYG	HRE	V..N
03-M076	20	2004-06-19 14:35:44	46.94	HYG	HRE	V..N
03-M076	20	2004-06-19 14:45:44	45.69	HYG	HRE	V..N
03-M076	20	2004-06-19 14:55:44	45.69	HYG	HRE	V..N
03-M076	20	2004-06-19 15:05:44	47.06	HYG	HRE	V..N
03-M076	20	2004-06-19 15:15:44	46.94	HYG	HRE	V..N
03-M076	20	2004-06-19 15:25:44	47	HYG	HRE	V..N
03-M076	20	2004-06-19 15:35:44	47.19	HYG	HRE	V..N
03-M076	20	2004-06-19 15:45:44	47.31	HYG	HRE	V..N
03-M076	20	2004-06-19 15:55:44	47.31	HYG	HRE	V..N
03-M076	20	2004-06-19 16:05:44	48.19	HYG	HRE	V..N
03-M076	20	2004-06-19 16:15:44	48.19	HYG	HRE	V..N
03-M076	20	2004-06-19 16:25:44	48.13	HYG	HRE	V..N
03-M076	20	2004-06-19 16:35:44	48.19	HYG	HRE	V..N
03-M076	20	2004-06-19 16:45:44	48.13	HYG	HRE	V..N
03-M076	20	2004-06-19 16:55:44	48.13	HYG	HRE	V..N
03-M076	20	2004-06-19 17:05:44	39.31	HYG	HRE	V..N
03-M076	20	2004-06-19 17:15:44	40.81	HYG	HRE	V..N
03-M076	20	2004-06-19 17:25:44	42.94	HYG	HRE	V..N
03-M076	20	2004-06-19 17:35:44	44.63	HYG	HRE	V..N
03-M076	20	2004-06-19 17:45:44	45.63	HYG	HRE	V..N
03-M076	20	2004-06-19 17:55:44	45.31	HYG	HRE	V..N
03-M076	20	2004-06-19 18:05:44	45.31	HYG	HRE	V..N
03-M076	20	2004-06-19 18:15:44	45.19	HYG	HRE	V..N
03-M076	20	2004-06-19 18:25:44	45.38	HYG	HRE	V..N
03-M076	20	2004-06-19 18:35:44	45.5	HYG	HRE	V..N
03-M076	20	2004-06-19 18:45:44	45.38	HYG	HRE	V..N
03-M076	20	2004-06-19 18:55:44	45.13	HYG	HRE	V..N
03-M076	20	2004-06-19 19:05:44	45.25	HYG	HRE	V..N
03-M076	20	2004-06-19 19:15:44	45.44	HYG	HRE	V..N
03-M076	20	2004-06-19 19:25:44	46	HYG	HRE	V..N
03-M076	20	2004-06-19 19:35:44	43.94	HYG	HRE	V..N
03-M076	20	2004-06-19 19:45:44	46.69	HYG	HRE	V..N
03-M076	20	2004-06-19 19:55:44	43.75	HYG	HRE	V..N
03-M076	20	2004-06-19 20:05:44	44.81	HYG	HRE	V..N
03-M076	20	2004-06-19 20:15:44	44.94	HYG	HRE	V..N
03-M076	20	2004-06-19 20:25:44	44.75	HYG	HRE	V..N
03-M076	20	2004-06-19 20:35:44	44.06	HYG	HRE	V..N
03-M076	20	2004-06-19 20:45:44	44.13	HYG	HRE	V..N
03-M076	20	2004-06-19 20:55:44	44.5	HYG	HRE	V..N
03-M076	20	2004-06-19 21:05:44	44.81	HYG	HRE	V..N
03-M076	20	2004-06-19 21:15:44	45.25	HYG	HRE	V..N
03-M076	20	2004-06-19 21:25:44	45.56	HYG	HRE	V..N
03-M076	20	2004-06-19 21:35:44	45.81	HYG	HRE	V..N
03-M076	20	2004-06-19 21:45:44	46.13	HYG	HRE	V..N
03-M076	20	2004-06-19 21:55:44	46.56	HYG	HRE	V..N
03-M076	20	2004-06-19 22:05:44	46.75	HYG	HRE	V..N
03-M076	20	2004-06-19 22:15:44	47	HYG	HRE	V..N
03-M076	20	2004-06-19 22:25:44	47.25	HYG	HRE	V..N
03-M076	20	2004-06-19 22:35:44	47.5	HYG	HRE	V..N
03-M076	20	2004-06-19 22:45:44	47.81	HYG	HRE	V..N
03-M076	20	2004-06-19 22:55:44	48	HYG	HRE	V..N
03-M076	20	2004-06-19 23:05:44	48.31	HYG	HRE	V..N
03-M076	20	2004-06-19 23:15:44	48.56	HYG	HRE	V..N
03-M076	20	2004-06-19 23:25:44	48.75	HYG	HRE	V..N
03-M076	20	2004-06-19 23:35:44	48.88	HYG	HRE	V..N
03-M076	20	2004-06-19 23:45:44	48.94	HYG	HRE	V..N
03-M076	20	2004-06-19 23:55:44	49.25	HYG	HRE	V..N
03-M076	20	2004-06-20 00:05:44	49.31	HYG	HRE	V..N
03-M076	20	2004-06-20 00:15:44	49.38	HYG	HRE	V..N
03-M076	20	2004-06-20 00:25:44	49.5	HYG	HRE	V..N
03-M076	20	2004-06-20 00:35:44	49.44	HYG	HRE	V..N
03-M076	20	2004-06-20 00:45:44	50	HYG	HRE	V..N
03-M076	20	2004-06-20 00:55:44	51.31	HYG	HRE	V..N
03-M076	20	2004-06-20 01:05:44	51.69	HYG	HRE	V..N
03-M076	20	2004-06-20 01:15:44	52.13	HYG	HRE	V..N
03-M076	20	2004-06-20 01:25:44	53.06	HYG	HRE	V..N
03-M076	20	2004-06-20 01:35:44	54.44	HYG	HRE	V..N
03-M076	20	2004-06-20 01:45:44	54.69	HYG	HRE	V..N
03-M076	20	2004-06-20 01:55:44	54.06	HYG	HRE	V..N
03-M076	20	2004-06-20 02:05:44	53.19	HYG	HRE	V..N
03-M076	20	2004-06-20 02:15:44	53	HYG	HRE	V..N
03-M076	20	2004-06-20 02:25:44	52.94	HYG	HRE	V..N
03-M076	20	2004-06-20 02:35:44	52.94	HYG	HRE	V..N
03-M076	20	2004-06-20 02:45:44	53	HYG	HRE	V..N
03-M076	20	2004-06-20 02:55:44	52.94	HYG	HRE	V..N
03-M076	20	2004-06-20 03:05:44	52.94	HYG	HRE	V..N
03-M076	20	2004-06-20 03:15:44	52.81	HYG	HRE	V..N
03-M076	20	2004-06-20 03:25:44	52.75	HYG	HRE	V..N
03-M076	20	2004-06-20 03:35:44	52.94	HYG	HRE	V..N
03-M076	20	2004-06-20 03:45:44	53.25	HYG	HRE	V..N
03-M076	20	2004-06-20 03:55:44	53.38	HYG	HRE	V..N
03-M076	20	2004-06-20 04:05:44	53.56	HYG	HRE	V..N
03-M076	20	2004-06-20 04:15:44	53.63	HYG	HRE	V..N
03-M076	20	2004-06-20 04:25:44	53.25	HYG	HRE	V..N
03-M076	20	2004-06-20 04:35:44	53.56	HYG	HRE	V..N
03-M076	20	2004-06-20 04:45:44	53.44	HYG	HRE	V..N
03-M076	20	2004-06-20 04:55:44	53.56	HYG	HRE	V..N
03-M076	20	2004-06-20 05:05:44	53.69	HYG	HRE	V..N
03-M076	20	2004-06-20 05:15:44	53.63	HYG	HRE	V..N
03-M076	20	2004-06-20 05:25:44	53.69	HYG	HRE	V..N
03-M076	20	2004-06-20 05:35:44	53.69	HYG	HRE	V..N
03-M076	20	2004-06-20 05:45:44	53.88	HYG	HRE	V..N
03-M076	20	2004-06-20 05:55:44	53.81	HYG	HRE	V..N
03-M076	20	2004-06-20 06:05:44	53.88	HYG	HRE	V..N
03-M076	20	2004-06-20 06:15:44	53.94	HYG	HRE	V..N
03-M076	20	2004-06-20 06:25:44	53.88	HYG	HRE	V..N
03-M076	20	2004-06-20 06:35:44	53.88	HYG	HRE	V..N
03-M076	20	2004-06-20 06:45:44	54	HYG	HRE	V..N
03-M076	20	2004-06-20 06:55:44	54.06	HYG	HRE	V..N
03-M076	20	2004-06-20 07:05:44	54.13	HYG	HRE	V..N
03-M076	20	2004-06-20 07:15:44	54.19	HYG	HRE	V..N
03-M076	20	2004-06-20 07:25:44	54.13	HYG	HRE	V..N
03-M076	20	2004-06-20 07:35:44	54.25	HYG	HRE	V..N
03-M076	20	2004-06-20 07:45:44	54.38	HYG	HRE	V..N
03-M076	20	2004-06-20 07:55:44	54.38	HYG	HRE	V..N
03-M076	20	2004-06-20 08:05:44	54.56	HYG	HRE	V..N
03-M076	20	2004-06-20 08:15:44	55.13	HYG	HRE	V..N
03-M076	20	2004-06-20 08:25:44	52.63	HYG	HRE	V..N
03-M076	20	2004-06-20 08:35:44	49.06	HYG	HRE	V..N
03-M076	20	2004-06-20 08:45:44	52.25	HYG	HRE	V..N
03-M076	20	2004-06-20 08:55:44	51.69	HYG	HRE	V..N
03-M076	20	2004-06-20 09:05:44	51.81	HYG	HRE	V..N
03-M076	20	2004-06-20 09:15:44	51.81	HYG	HRE	V..N
03-M076	20	2004-06-20 09:25:44	51.81	HYG	HRE	V..N
03-M076	20	2004-06-20 09:35:44	51.75	HYG	HRE	V..N
03-M076	20	2004-06-20 09:45:44	51.69	HYG	HRE	V..N
03-M076	20	2004-06-20 09:55:44	51.63	HYG	HRE	V..N
03-M076	20	2004-06-20 10:05:44	51.63	HYG	HRE	V..N
03-M076	20	2004-06-20 10:15:44	51.56	HYG	HRE	V..N
03-M076	20	2004-06-20 10:25:44	51.44	HYG	HRE	V..N
03-M076	20	2004-06-20 10:35:44	51.44	HYG	HRE	V..N
03-M076	20	2004-06-20 10:45:44	51.38	HYG	HRE	V..N
03-M076	20	2004-06-20 10:55:44	51.25	HYG	HRE	V..N
03-M076	20	2004-06-20 11:05:44	51.19	HYG	HRE	V..N
03-M076	20	2004-06-20 11:15:44	51.19	HYG	HRE	V..N
03-M076	20	2004-06-20 11:25:44	51	HYG	HRE	V..N
03-M076	20	2004-06-20 11:35:44	50.88	HYG	HRE	V..N
03-M076	20	2004-06-20 11:45:44	50.81	HYG	HRE	V..N
03-M076	20	2004-06-20 11:55:44	50.63	HYG	HRE	V..N
03-M076	20	2004-06-20 12:05:44	50.56	HYG	HRE	V..N
03-M076	20	2004-06-20 12:15:44	50	HYG	HRE	V..N
03-M076	20	2004-06-20 12:25:44	50.25	HYG	HRE	V..N
03-M076	20	2004-06-20 12:35:44	50.31	HYG	HRE	V..N
03-M076	20	2004-06-20 12:45:44	50.19	HYG	HRE	V..N
03-M076	20	2004-06-20 12:55:44	50.13	HYG	HRE	V..N
03-M076	20	2004-06-20 13:05:44	50	HYG	HRE	V..N
03-M076	20	2004-06-20 13:15:44	49.88	HYG	HRE	V..N
03-M076	20	2004-06-20 13:25:44	49.81	HYG	HRE	V..N
03-M076	20	2004-06-20 13:35:44	49.75	HYG	HRE	V..N
03-M076	20	2004-06-20 13:45:44	49.63	HYG	HRE	V..N
03-M076	20	2004-06-20 13:55:44	41.69	HYG	HRE	V..N
03-M076	20	2004-06-20 14:05:44	45.38	HYG	HRE	V..N
03-M076	20	2004-06-20 14:15:44	45.94	HYG	HRE	V..N
03-M076	20	2004-06-20 14:25:44	46.38	HYG	HRE	V..N
03-M076	20	2004-06-20 14:35:44	46.81	HYG	HRE	V..N
03-M076	20	2004-06-20 14:45:44	46.94	HYG	HRE	V..N
03-M076	20	2004-06-20 14:55:44	47.19	HYG	HRE	V..N
03-M076	20	2004-06-20 15:05:44	47.63	HYG	HRE	V..N
03-M076	20	2004-06-20 15:15:44	47.5	HYG	HRE	V..N
03-M076	20	2004-06-20 15:25:44	47.75	HYG	HRE	V..N
03-M076	20	2004-06-20 15:35:44	47.94	HYG	HRE	V..N
03-M076	20	2004-06-20 15:45:44	48.13	HYG	HRE	V..N
03-M076	20	2004-06-20 15:55:44	48.06	HYG	HRE	V..N
03-M076	20	2004-06-20 16:05:44	48.25	HYG	HRE	V..N
03-M076	20	2004-06-20 16:15:44	48.19	HYG	HRE	V..N
03-M076	20	2004-06-20 16:25:44	48.19	HYG	HRE	V..N
03-M076	20	2004-06-20 16:35:44	48.19	HYG	HRE	V..N
03-M076	20	2004-06-20 16:45:44	48.13	HYG	HRE	V..N
03-M076	20	2004-06-20 16:55:44	47.94	HYG	HRE	V..N
03-M076	20	2004-06-20 17:05:44	48	HYG	HRE	V..N
03-M076	20	2004-06-20 17:15:44	48	HYG	HRE	V..N
03-M076	20	2004-06-20 17:25:44	47.94	HYG	HRE	V..N
03-M076	20	2004-06-20 17:35:44	48.06	HYG	HRE	V..N
03-M076	20	2004-06-20 17:45:44	48.13	HYG	HRE	V..N
03-M076	20	2004-06-20 17:55:44	48.13	HYG	HRE	V..N
03-M076	20	2004-06-20 18:05:44	48.25	HYG	HRE	V..N
03-M076	20	2004-06-20 18:15:44	48.31	HYG	HRE	V..N
03-M076	20	2004-06-20 18:25:44	48.38	HYG	HRE	V..N
03-M076	20	2004-06-20 18:35:44	48.25	HYG	HRE	V..N
03-M076	20	2004-06-20 18:45:44	48.38	HYG	HRE	V..N
03-M076	20	2004-06-20 18:55:44	48.44	HYG	HRE	V..N
03-M076	20	2004-06-20 19:05:44	48.56	HYG	HRE	V..N
03-M076	20	2004-06-20 19:15:44	48.63	HYG	HRE	V..N
03-M076	20	2004-06-20 19:25:44	48.81	HYG	HRE	V..N
03-M076	20	2004-06-20 19:35:44	48.94	HYG	HRE	V..N
03-M076	20	2004-06-20 19:45:44	49	HYG	HRE	V..N
03-M076	20	2004-06-20 19:55:44	49	HYG	HRE	V..N
03-M076	20	2004-06-20 20:05:44	64.94	HYG	HRE	V..N
03-M076	20	2004-06-20 20:15:44	74	HYG	HRE	V..N
03-M076	20	2004-06-20 20:25:44	64.81	HYG	HRE	V..N
03-M076	20	2004-06-20 20:35:44	61.81	HYG	HRE	V..N
03-M076	20	2004-06-20 20:45:44	61.06	HYG	HRE	V..N
03-M076	20	2004-06-20 20:55:44	59.31	HYG	HRE	V..N
03-M076	20	2004-06-20 21:05:44	58.63	HYG	HRE	V..N
03-M076	20	2004-06-20 21:15:44	58.5	HYG	HRE	V..N
03-M076	20	2004-06-20 21:25:44	58.13	HYG	HRE	V..N
03-M076	20	2004-06-20 21:35:44	57.88	HYG	HRE	V..N
03-M076	20	2004-06-20 21:45:44	57.63	HYG	HRE	V..N
03-M076	20	2004-06-20 21:55:44	57.5	HYG	HRE	V..N
03-M076	20	2004-06-20 22:05:44	57.38	HYG	HRE	V..N
03-M076	20	2004-06-20 22:15:44	57.25	HYG	HRE	V..N
03-M076	20	2004-06-20 22:25:44	59.69	HYG	HRE	V..N
03-M076	20	2004-06-20 22:35:44	58.69	HYG	HRE	V..N
03-M076	20	2004-06-20 22:45:44	59.31	HYG	HRE	V..N
03-M076	20	2004-06-20 22:55:44	59.81	HYG	HRE	V..N
03-M076	20	2004-06-20 23:05:44	58.63	HYG	HRE	V..N
03-M076	20	2004-06-20 23:15:44	59	HYG	HRE	V..N
03-M076	20	2004-06-20 23:25:44	59.44	HYG	HRE	V..N
03-M076	20	2004-06-20 23:35:44	59.81	HYG	HRE	V..N
03-M076	20	2004-06-20 23:45:44	59.75	HYG	HRE	V..N
03-M076	20	2004-06-20 23:55:44	59.88	HYG	HRE	V..N
03-M076	20	2004-06-21 00:05:44	59.81	HYG	HRE	V..N
03-M076	20	2004-06-21 00:15:44	59.81	HYG	HRE	V..N
03-M076	20	2004-06-21 00:25:44	59.88	HYG	HRE	V..N
03-M076	20	2004-06-21 00:35:44	60.44	HYG	HRE	V..N
03-M076	20	2004-06-21 00:45:44	60	HYG	HRE	V..N
03-M076	20	2004-06-21 00:55:44	59.94	HYG	HRE	V..N
03-M076	20	2004-06-21 01:05:44	59.88	HYG	HRE	V..N
03-M076	20	2004-06-21 01:15:44	59.88	HYG	HRE	V..N
03-M076	20	2004-06-21 01:25:44	59.94	HYG	HRE	V..N
03-M076	20	2004-06-21 01:35:44	60	HYG	HRE	V..N
03-M076	20	2004-06-21 01:45:44	60.25	HYG	HRE	V..N
03-M076	20	2004-06-21 01:55:44	60.31	HYG	HRE	V..N
03-M076	20	2004-06-21 02:05:44	60.56	HYG	HRE	V..N
03-M076	20	2004-06-21 02:15:44	60.81	HYG	HRE	V..N
03-M076	20	2004-06-21 02:25:44	60.94	HYG	HRE	V..N
03-M076	20	2004-06-21 02:35:44	61.13	HYG	HRE	V..N
03-M076	20	2004-06-21 02:45:44	61.25	HYG	HRE	V..N
03-M076	20	2004-06-21 02:55:44	61.31	HYG	HRE	V..N
03-M076	20	2004-06-21 03:05:44	61.5	HYG	HRE	V..N
03-M076	20	2004-06-21 03:15:44	61.5	HYG	HRE	V..N
03-M076	20	2004-06-21 03:25:44	61.56	HYG	HRE	V..N
03-M076	20	2004-06-21 03:35:44	61.75	HYG	HRE	V..N
03-M076	20	2004-06-21 03:45:44	61.94	HYG	HRE	V..N
03-M076	20	2004-06-21 03:55:44	62.19	HYG	HRE	V..N
03-M076	20	2004-06-21 04:05:44	62.38	HYG	HRE	V..N
03-M076	20	2004-06-21 04:15:44	62.5	HYG	HRE	V..N
03-M076	20	2004-06-21 04:25:44	62.81	HYG	HRE	V..N
03-M076	20	2004-06-21 04:35:44	62.94	HYG	HRE	V..N
03-M076	20	2004-06-21 04:45:44	63.13	HYG	HRE	V..N
03-M076	20	2004-06-21 04:55:44	63.19	HYG	HRE	V..N
03-M076	20	2004-06-21 05:05:44	63.5	HYG	HRE	V..N
03-M076	20	2004-06-21 05:15:44	63.63	HYG	HRE	V..N
03-M076	20	2004-06-21 05:25:44	64	HYG	HRE	V..N
03-M076	20	2004-06-21 05:35:44	63.88	HYG	HRE	V..N
03-M076	20	2004-06-21 05:45:44	63.81	HYG	HRE	V..N
03-M076	20	2004-06-21 05:55:44	64.25	HYG	HRE	V..N
03-M076	20	2004-06-21 06:05:44	64.31	HYG	HRE	V..N
03-M076	20	2004-06-21 06:15:44	64.19	HYG	HRE	V..N
03-M076	20	2004-06-21 06:25:44	64.19	HYG	HRE	V..N
03-M076	20	2004-06-21 06:35:44	64.25	HYG	HRE	V..N
03-M076	20	2004-06-21 06:45:44	64.25	HYG	HRE	V..N
03-M076	20	2004-06-21 06:55:44	64.25	HYG	HRE	V..N
03-M076	20	2004-06-21 07:05:44	64.13	HYG	HRE	V..N
03-M076	20	2004-06-21 07:15:44	64.25	HYG	HRE	V..N
03-M076	20	2004-06-21 07:25:44	64.25	HYG	HRE	V..N
03-M076	20	2004-06-21 07:35:44	64.25	HYG	HRE	V..N
03-M076	20	2004-06-21 07:45:44	64.25	HYG	HRE	V..N
03-M076	20	2004-06-21 07:55:44	64.38	HYG	HRE	V..N
03-M076	20	2004-06-21 08:05:44	64.38	HYG	HRE	V..N
03-M076	20	2004-06-21 08:15:44	64.44	HYG	HRE	V..N
03-M076	20	2004-06-21 08:25:44	64.56	HYG	HRE	V..N
03-M076	20	2004-06-21 08:35:44	64.5	HYG	HRE	V..N
03-M076	20	2004-06-21 08:45:44	64.63	HYG	HRE	V..N
03-M076	20	2004-06-21 08:55:44	64.63	HYG	HRE	V..N
03-M076	20	2004-06-21 09:05:44	64.63	HYG	HRE	V..N
03-M076	20	2004-06-21 09:15:44	64.69	HYG	HRE	V..N
03-M076	20	2004-06-21 09:25:44	64.69	HYG	HRE	V..N
03-M076	20	2004-06-21 09:35:44	64.69	HYG	HRE	V..N
03-M076	20	2004-06-21 09:45:44	64.63	HYG	HRE	V..N
03-M076	20	2004-06-21 09:55:44	64.63	HYG	HRE	V..N
03-M076	20	2004-06-21 10:05:44	64.63	HYG	HRE	V..N
03-M076	20	2004-06-21 10:15:44	64.56	HYG	HRE	V..N
03-M076	20	2004-06-21 10:25:44	64.25	HYG	HRE	V..N
03-M076	20	2004-06-21 10:35:44	64.13	HYG	HRE	V..N
03-M076	20	2004-06-21 10:45:44	64.06	HYG	HRE	V..N
03-M076	20	2004-06-21 10:55:44	63.88	HYG	HRE	V..N
03-M076	20	2004-06-21 11:05:44	62	HYG	HRE	V..N
03-M076	20	2004-06-21 11:15:44	60.13	HYG	HRE	V..N
03-M076	20	2004-06-21 11:25:44	58.63	HYG	HRE	V..N
03-M076	20	2004-06-21 11:35:44	51.94	HYG	HRE	V..N
03-M076	20	2004-06-21 11:45:44	52.13	HYG	HRE	V..N
03-M076	20	2004-06-21 11:55:44	53.5	HYG	HRE	V..N
03-M076	20	2004-06-21 12:05:44	54.19	HYG	HRE	V..N
03-M076	20	2004-06-21 12:15:44	53.38	HYG	HRE	V..N
03-M076	20	2004-06-21 12:25:44	54.13	HYG	HRE	V..N
03-M076	20	2004-06-21 12:35:44	60.06	HYG	HRE	V..N
03-M076	20	2004-06-21 12:45:44	59.25	HYG	HRE	V..N
03-M076	20	2004-06-21 12:55:44	58.25	HYG	HRE	V..N
03-M076	20	2004-06-21 13:05:44	57.38	HYG	HRE	V..N
03-M076	20	2004-06-21 13:15:44	58.38	HYG	HRE	V..N
03-M076	20	2004-06-21 13:25:44	58.75	HYG	HRE	V..N
03-M076	20	2004-06-21 13:35:44	58.5	HYG	HRE	V..N
03-M076	20	2004-06-21 13:45:44	57.31	HYG	HRE	V..N
03-M076	20	2004-06-21 13:55:44	57.63	HYG	HRE	V..N
03-M076	20	2004-06-21 14:05:44	57.94	HYG	HRE	V..N
03-M076	20	2004-06-21 14:15:44	58.56	HYG	HRE	V..N
03-M076	20	2004-06-21 14:25:44	60.81	HYG	HRE	V..N
03-M076	20	2004-06-21 14:35:44	61.63	HYG	HRE	V..N
03-M076	20	2004-06-21 14:45:44	60.88	HYG	HRE	V..N
03-M076	20	2004-06-21 14:55:44	60.06	HYG	HRE	V..N
03-M076	20	2004-06-21 15:05:44	59.38	HYG	HRE	V..N
03-M076	20	2004-06-21 15:15:44	59	HYG	HRE	V..N
03-M076	20	2004-06-21 15:25:44	58.81	HYG	HRE	V..N
03-M076	20	2004-06-21 15:35:44	58.44	HYG	HRE	V..N
03-M076	20	2004-06-21 15:45:44	58.38	HYG	HRE	V..N
03-M076	20	2004-06-21 15:55:44	58.31	HYG	HRE	V..N
03-M076	20	2004-06-21 16:05:44	61.31	HYG	HRE	V..N
03-M076	20	2004-06-21 16:15:44	61.69	HYG	HRE	V..N
03-M076	20	2004-06-21 16:25:44	63.56	HYG	HRE	V..N
03-M076	20	2004-06-21 16:35:44	64.44	HYG	HRE	V..N
03-M076	20	2004-06-21 16:45:44	64.75	HYG	HRE	V..N
03-M076	20	2004-06-21 16:55:44	65.38	HYG	HRE	V..N
03-M076	20	2004-06-21 17:05:44	66.19	HYG	HRE	V..N
03-M076	20	2004-06-21 17:15:44	66.06	HYG	HRE	V..N
03-M076	20	2004-06-21 17:25:44	66.44	HYG	HRE	V..N
03-M076	20	2004-06-21 17:35:44	66.56	HYG	HRE	V..N
03-M076	20	2004-06-21 17:45:44	66.69	HYG	HRE	V..N
03-M076	20	2004-06-21 17:55:44	67.5	HYG	HRE	V..N
03-M076	20	2004-06-21 18:05:44	67.69	HYG	HRE	V..N
03-M076	20	2004-06-21 18:15:44	67.88	HYG	HRE	V..N
03-M076	20	2004-06-21 18:25:44	68	HYG	HRE	V..N
03-M076	20	2004-06-21 18:35:44	67.56	HYG	HRE	V..N
03-M076	20	2004-06-21 18:45:44	67.63	HYG	HRE	V..N
03-M076	20	2004-06-21 18:55:44	67.56	HYG	HRE	V..N
03-M076	20	2004-06-21 19:05:44	65.94	HYG	HRE	V..N
03-M076	20	2004-06-21 19:15:44	62.5	HYG	HRE	V..N
03-M076	20	2004-06-21 19:25:44	63.19	HYG	HRE	V..N
03-M076	20	2004-06-21 19:35:44	64.31	HYG	HRE	V..N
03-M076	20	2004-06-21 19:45:44	64.81	HYG	HRE	V..N
03-M076	20	2004-06-21 19:55:44	64.38	HYG	HRE	V..N
03-M076	20	2004-06-21 20:05:44	64.38	HYG	HRE	V..N
03-M076	20	2004-06-21 20:15:44	64.63	HYG	HRE	V..N
03-M076	20	2004-06-21 20:25:44	64.63	HYG	HRE	V..N
03-M076	20	2004-06-21 20:35:44	64.88	HYG	HRE	V..N
03-M076	20	2004-06-21 20:45:44	64.88	HYG	HRE	V..N
03-M076	20	2004-06-21 20:55:44	64.88	HYG	HRE	V..N
03-M076	20	2004-06-21 21:05:44	65.63	HYG	HRE	V..N
03-M076	20	2004-06-21 21:15:44	65.81	HYG	HRE	V..N
03-M076	20	2004-06-21 21:25:44	65	HYG	HRE	V..N
03-M076	20	2004-06-21 21:35:44	64.88	HYG	HRE	V..N
03-M076	20	2004-06-21 21:45:44	65	HYG	HRE	V..N
03-M076	20	2004-06-21 21:55:44	64.88	HYG	HRE	V..N
03-M076	20	2004-06-21 22:05:44	65	HYG	HRE	V..N
03-M076	20	2004-06-21 22:15:44	65	HYG	HRE	V..N
03-M076	20	2004-06-21 22:25:44	64.94	HYG	HRE	V..N
03-M076	20	2004-06-21 22:35:44	65	HYG	HRE	V..N
03-M076	20	2004-06-21 22:45:44	65.13	HYG	HRE	V..N
03-M076	20	2004-06-21 22:55:44	65.06	HYG	HRE	V..N
03-M076	20	2004-06-21 23:05:44	65.06	HYG	HRE	V..N
03-M076	20	2004-06-21 23:15:44	66.13	HYG	HRE	V..N
03-M076	20	2004-06-21 23:25:44	66.94	HYG	HRE	V..N
03-M076	20	2004-06-21 23:35:44	67.13	HYG	HRE	V..N
03-M076	20	2004-06-21 23:45:44	67	HYG	HRE	V..N
03-M076	20	2004-06-21 23:55:44	66.94	HYG	HRE	V..N
03-M076	20	2004-06-22 00:05:44	66.94	HYG	HRE	V..N
03-M076	20	2004-06-22 00:15:44	66.88	HYG	HRE	V..N
03-M076	20	2004-06-22 00:25:44	66.81	HYG	HRE	V..N
03-M076	20	2004-06-22 00:35:44	66.88	HYG	HRE	V..N
03-M076	20	2004-06-22 00:45:44	66.88	HYG	HRE	V..N
03-M076	20	2004-06-22 00:55:44	66.38	HYG	HRE	V..N
03-M076	20	2004-06-22 01:05:44	66.31	HYG	HRE	V..N
03-M076	20	2004-06-22 01:15:44	66.38	HYG	HRE	V..N
03-M076	20	2004-06-22 01:25:44	66.31	HYG	HRE	V..N
03-M076	20	2004-06-22 01:35:44	66.19	HYG	HRE	V..N
03-M076	20	2004-06-22 01:45:44	66.19	HYG	HRE	V..N
03-M076	20	2004-06-22 01:55:44	66.25	HYG	HRE	V..N
03-M076	20	2004-06-22 02:05:44	66.25	HYG	HRE	V..N
03-M076	20	2004-06-22 02:15:44	66.38	HYG	HRE	V..N
03-M076	20	2004-06-22 02:25:44	66.44	HYG	HRE	V..N
03-M076	20	2004-06-22 02:35:44	66.38	HYG	HRE	V..N
03-M076	20	2004-06-22 02:45:44	66.44	HYG	HRE	V..N
03-M076	20	2004-06-22 02:55:44	66.81	HYG	HRE	V..N
03-M076	20	2004-06-22 03:05:44	66.56	HYG	HRE	V..N
03-M076	20	2004-06-22 03:15:44	66.81	HYG	HRE	V..N
03-M076	20	2004-06-22 03:25:44	66.94	HYG	HRE	V..N
03-M076	20	2004-06-22 03:35:44	67.06	HYG	HRE	V..N
03-M076	20	2004-06-22 03:45:44	67.19	HYG	HRE	V..N
03-M076	20	2004-06-22 03:55:44	67.25	HYG	HRE	V..N
03-M076	20	2004-06-22 04:05:44	67.25	HYG	HRE	V..N
03-M076	20	2004-06-22 04:15:44	67.44	HYG	HRE	V..N
03-M076	20	2004-06-22 04:25:44	67.19	HYG	HRE	V..N
03-M076	20	2004-06-22 04:35:44	66.94	HYG	HRE	V..N
03-M076	20	2004-06-22 04:45:44	66.75	HYG	HRE	V..N
03-M076	20	2004-06-22 04:55:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-22 05:05:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-22 05:15:44	66.44	HYG	HRE	V..N
03-M076	20	2004-06-22 05:25:44	66.81	HYG	HRE	V..N
03-M076	20	2004-06-22 05:35:44	66.63	HYG	HRE	V..N
03-M076	20	2004-06-22 05:45:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-22 05:55:44	66.75	HYG	HRE	V..N
03-M076	20	2004-06-22 06:05:44	66.56	HYG	HRE	V..N
03-M076	20	2004-06-22 06:15:44	66.44	HYG	HRE	V..N
03-M076	20	2004-06-22 06:25:44	66.56	HYG	HRE	V..N
03-M076	20	2004-06-22 06:35:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-22 06:45:44	66.38	HYG	HRE	V..N
03-M076	20	2004-06-22 06:55:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-22 07:05:44	66.44	HYG	HRE	V..N
03-M076	20	2004-06-22 07:15:44	66.44	HYG	HRE	V..N
03-M076	20	2004-06-22 07:25:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-22 07:35:44	66.38	HYG	HRE	V..N
03-M076	20	2004-06-22 07:45:44	66.31	HYG	HRE	V..N
03-M076	20	2004-06-22 07:55:44	66.38	HYG	HRE	V..N
03-M076	20	2004-06-22 08:05:44	66.25	HYG	HRE	V..N
03-M076	20	2004-06-22 08:15:44	66.25	HYG	HRE	V..N
03-M076	20	2004-06-22 08:25:44	66.31	HYG	HRE	V..N
03-M076	20	2004-06-22 08:35:44	66.31	HYG	HRE	V..N
03-M076	20	2004-06-22 08:45:44	66.38	HYG	HRE	V..N
03-M076	20	2004-06-22 08:55:44	66.56	HYG	HRE	V..N
03-M076	20	2004-06-22 09:05:44	66.56	HYG	HRE	V..N
03-M076	20	2004-06-22 09:15:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-22 09:25:44	66.56	HYG	HRE	V..N
03-M076	20	2004-06-22 09:35:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-22 09:45:44	66.44	HYG	HRE	V..N
03-M076	20	2004-06-22 09:55:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-22 10:05:44	66.56	HYG	HRE	V..N
03-M076	20	2004-06-22 10:15:44	66.56	HYG	HRE	V..N
03-M076	20	2004-06-22 10:25:44	67.69	HYG	HRE	V..N
03-M076	20	2004-06-22 10:35:44	67.56	HYG	HRE	V..N
03-M076	20	2004-06-22 10:45:44	67.44	HYG	HRE	V..N
03-M076	20	2004-06-22 10:55:44	67.06	HYG	HRE	V..N
03-M076	20	2004-06-22 11:05:44	67.19	HYG	HRE	V..N
03-M076	20	2004-06-22 11:15:44	67.25	HYG	HRE	V..N
03-M076	20	2004-06-22 11:25:44	68.13	HYG	HRE	V..N
03-M076	20	2004-06-22 11:35:44	68.19	HYG	HRE	V..N
03-M076	20	2004-06-22 11:45:44	67.69	HYG	HRE	V..N
03-M076	20	2004-06-22 11:55:44	67	HYG	HRE	V..N
03-M076	20	2004-06-22 12:05:44	66.44	HYG	HRE	V..N
03-M076	20	2004-06-22 12:15:44	66.13	HYG	HRE	V..N
03-M076	20	2004-06-22 12:25:44	66.31	HYG	HRE	V..N
03-M076	20	2004-06-22 12:35:44	70.44	HYG	HRE	V..N
03-M076	20	2004-06-22 12:45:44	67.38	HYG	HRE	V..N
03-M076	20	2004-06-22 12:55:44	66.63	HYG	HRE	V..N
03-M076	20	2004-06-22 13:05:44	65.63	HYG	HRE	V..N
03-M076	20	2004-06-22 13:15:44	64.88	HYG	HRE	V..N
03-M076	20	2004-06-22 13:25:44	63.88	HYG	HRE	V..N
03-M076	20	2004-06-22 13:35:44	63.13	HYG	HRE	V..N
03-M076	20	2004-06-22 13:45:44	63.38	HYG	HRE	V..N
03-M076	20	2004-06-22 13:55:44	63.06	HYG	HRE	V..N
03-M076	20	2004-06-22 14:05:44	62.19	HYG	HRE	V..N
03-M076	20	2004-06-22 14:15:44	60.94	HYG	HRE	V..N
03-M076	20	2004-06-22 14:25:44	59.56	HYG	HRE	V..N
03-M076	20	2004-06-22 14:35:44	57.56	HYG	HRE	V..N
03-M076	20	2004-06-22 14:45:44	56.19	HYG	HRE	V..N
03-M076	20	2004-06-22 14:55:44	55.06	HYG	HRE	V..N
03-M076	20	2004-06-22 15:05:44	54.5	HYG	HRE	V..N
03-M076	20	2004-06-22 15:15:44	54.06	HYG	HRE	V..N
03-M076	20	2004-06-22 15:25:44	53.88	HYG	HRE	V..N
03-M076	20	2004-06-22 15:35:44	54.06	HYG	HRE	V..N
03-M076	20	2004-06-22 15:45:44	56.19	HYG	HRE	V..N
03-M076	20	2004-06-22 15:55:44	56.19	HYG	HRE	V..N
03-M076	20	2004-06-22 16:05:44	54.44	HYG	HRE	V..N
03-M076	20	2004-06-22 16:15:44	54.81	HYG	HRE	V..N
03-M076	20	2004-06-22 16:25:44	55.56	HYG	HRE	V..N
03-M076	20	2004-06-22 16:35:44	57.06	HYG	HRE	V..N
03-M076	20	2004-06-22 16:45:44	56.81	HYG	HRE	V..N
03-M076	20	2004-06-22 16:55:44	56.94	HYG	HRE	V..N
03-M076	20	2004-06-22 17:05:44	56.94	HYG	HRE	V..N
03-M076	20	2004-06-22 17:15:44	57.13	HYG	HRE	V..N
03-M076	20	2004-06-22 17:25:44	57.25	HYG	HRE	V..N
03-M076	20	2004-06-22 17:35:44	57.5	HYG	HRE	V..N
03-M076	20	2004-06-22 17:45:44	57.44	HYG	HRE	V..N
03-M076	20	2004-06-22 17:55:44	57.56	HYG	HRE	V..N
03-M076	20	2004-06-22 18:05:44	57.69	HYG	HRE	V..N
03-M076	20	2004-06-22 18:15:44	57.81	HYG	HRE	V..N
03-M076	20	2004-06-22 18:25:44	57.63	HYG	HRE	V..N
03-M076	20	2004-06-22 18:35:44	57.56	HYG	HRE	V..N
03-M076	20	2004-06-22 18:45:44	57.5	HYG	HRE	V..N
03-M076	20	2004-06-22 18:55:44	57.25	HYG	HRE	V..N
03-M076	20	2004-06-22 19:05:44	57.13	HYG	HRE	V..N
03-M076	20	2004-06-22 19:15:44	57	HYG	HRE	V..N
03-M076	20	2004-06-22 19:25:44	56.94	HYG	HRE	V..N
03-M076	20	2004-06-22 19:35:44	57.13	HYG	HRE	V..N
03-M076	20	2004-06-22 19:45:44	57.31	HYG	HRE	V..N
03-M076	20	2004-06-22 19:55:44	57.63	HYG	HRE	V..N
03-M076	20	2004-06-22 20:05:44	57.88	HYG	HRE	V..N
03-M076	20	2004-06-22 20:15:44	58.13	HYG	HRE	V..N
03-M076	20	2004-06-22 20:25:44	58.38	HYG	HRE	V..N
03-M076	20	2004-06-22 20:35:44	58.63	HYG	HRE	V..N
03-M076	20	2004-06-22 20:45:44	59	HYG	HRE	V..N
03-M076	20	2004-06-22 20:55:44	59.56	HYG	HRE	V..N
03-M076	20	2004-06-22 21:05:44	60.13	HYG	HRE	V..N
03-M076	20	2004-06-22 21:15:44	60.75	HYG	HRE	V..N
03-M076	20	2004-06-22 21:25:44	61.25	HYG	HRE	V..N
03-M076	20	2004-06-22 21:35:44	61.63	HYG	HRE	V..N
03-M076	20	2004-06-22 21:45:44	61.75	HYG	HRE	V..N
03-M076	20	2004-06-22 21:55:44	62.13	HYG	HRE	V..N
03-M076	20	2004-06-22 22:05:44	62.25	HYG	HRE	V..N
03-M076	20	2004-06-22 22:15:44	62.38	HYG	HRE	V..N
03-M076	20	2004-06-22 22:25:44	63.5	HYG	HRE	V..N
03-M076	20	2004-06-22 22:35:44	65.69	HYG	HRE	V..N
03-M076	20	2004-06-22 22:45:44	65.75	HYG	HRE	V..N
03-M076	20	2004-06-22 22:55:44	65.81	HYG	HRE	V..N
03-M076	20	2004-06-22 23:05:44	65.56	HYG	HRE	V..N
03-M076	20	2004-06-22 23:15:44	65.38	HYG	HRE	V..N
03-M076	20	2004-06-22 23:25:44	65.38	HYG	HRE	V..N
03-M076	20	2004-06-22 23:35:44	65.25	HYG	HRE	V..N
03-M076	20	2004-06-22 23:45:44	65.31	HYG	HRE	V..N
03-M076	20	2004-06-22 23:55:44	65.38	HYG	HRE	V..N
03-M076	20	2004-06-23 00:05:44	65.5	HYG	HRE	V..N
03-M076	20	2004-06-23 00:15:44	65.44	HYG	HRE	V..N
03-M076	20	2004-06-23 00:25:44	65.13	HYG	HRE	V..N
03-M076	20	2004-06-23 00:35:44	65.31	HYG	HRE	V..N
03-M076	20	2004-06-23 00:45:44	65.5	HYG	HRE	V..N
03-M076	20	2004-06-23 00:55:44	65.56	HYG	HRE	V..N
03-M076	20	2004-06-23 01:05:44	65.63	HYG	HRE	V..N
03-M076	20	2004-06-23 01:15:44	65.69	HYG	HRE	V..N
03-M076	20	2004-06-23 01:25:44	65.75	HYG	HRE	V..N
03-M076	20	2004-06-23 01:35:44	66	HYG	HRE	V..N
03-M076	20	2004-06-23 01:45:44	66.19	HYG	HRE	V..N
03-M076	20	2004-06-23 01:55:44	66.25	HYG	HRE	V..N
03-M076	20	2004-06-23 02:05:44	66.38	HYG	HRE	V..N
03-M076	20	2004-06-23 02:15:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-23 02:25:44	66.56	HYG	HRE	V..N
03-M076	20	2004-06-23 02:35:44	66.63	HYG	HRE	V..N
03-M076	20	2004-06-23 02:45:44	66.69	HYG	HRE	V..N
03-M076	20	2004-06-23 02:55:44	66.75	HYG	HRE	V..N
03-M076	20	2004-06-23 03:05:44	66.81	HYG	HRE	V..N
03-M076	20	2004-06-23 03:15:44	66.88	HYG	HRE	V..N
03-M076	20	2004-06-23 03:25:44	66.94	HYG	HRE	V..N
03-M076	20	2004-06-23 03:35:44	67.25	HYG	HRE	V..N
03-M076	20	2004-06-23 03:45:44	67.5	HYG	HRE	V..N
03-M076	20	2004-06-23 03:55:44	67.44	HYG	HRE	V..N
03-M076	20	2004-06-23 04:05:44	67.56	HYG	HRE	V..N
03-M076	20	2004-06-23 04:15:44	67.31	HYG	HRE	V..N
03-M076	20	2004-06-23 04:25:44	67.38	HYG	HRE	V..N
03-M076	20	2004-06-23 04:35:44	67.5	HYG	HRE	V..N
03-M076	20	2004-06-23 04:45:44	67.5	HYG	HRE	V..N
03-M076	20	2004-06-23 04:55:44	67.56	HYG	HRE	V..N
03-M076	20	2004-06-23 05:05:44	67.25	HYG	HRE	V..N
03-M076	20	2004-06-23 05:15:44	67.31	HYG	HRE	V..N
03-M076	20	2004-06-23 05:25:44	67.31	HYG	HRE	V..N
03-M076	20	2004-06-23 05:35:44	67.19	HYG	HRE	V..N
03-M076	20	2004-06-23 05:45:44	67.13	HYG	HRE	V..N
03-M076	20	2004-06-23 05:55:44	67.25	HYG	HRE	V..N
03-M076	20	2004-06-23 06:05:44	67.06	HYG	HRE	V..N
03-M076	20	2004-06-23 06:15:44	67.13	HYG	HRE	V..N
03-M076	20	2004-06-23 06:25:44	67.13	HYG	HRE	V..N
03-M076	20	2004-06-23 06:35:44	67.06	HYG	HRE	V..N
03-M076	20	2004-06-23 06:45:44	66.88	HYG	HRE	V..N
03-M076	20	2004-06-23 06:55:44	66.88	HYG	HRE	V..N
03-M076	20	2004-06-23 07:05:44	66.63	HYG	HRE	V..N
03-M076	20	2004-06-23 07:15:44	66.75	HYG	HRE	V..N
03-M076	20	2004-06-23 07:25:44	66.81	HYG	HRE	V..N
03-M076	20	2004-06-23 07:35:44	66.63	HYG	HRE	V..N
03-M076	20	2004-06-23 07:45:44	66.44	HYG	HRE	V..N
03-M076	20	2004-06-23 07:55:44	66.63	HYG	HRE	V..N
03-M076	20	2004-06-23 08:05:44	66.56	HYG	HRE	V..N
03-M076	20	2004-06-23 08:15:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-23 08:25:44	66.44	HYG	HRE	V..N
03-M076	20	2004-06-23 08:35:44	66.5	HYG	HRE	V..N
03-M076	20	2004-06-23 08:45:44	66.38	HYG	HRE	V..N
03-M076	20	2004-06-23 08:55:44	66.38	HYG	HRE	V..N
03-M076	20	2004-06-23 09:05:44	66.31	HYG	HRE	V..N
03-M076	20	2004-06-23 09:15:44	66.25	HYG	HRE	V..N
03-M076	20	2004-06-23 09:25:44	66.13	HYG	HRE	V..N
03-M076	20	2004-06-23 09:35:44	66.25	HYG	HRE	V..N
03-M076	20	2004-06-23 09:45:44	65.31	HYG	HRE	V..N
03-M076	20	2004-06-23 09:55:44	63.44	HYG	HRE	V..N
03-M076	20	2004-06-23 10:05:44	62.56	HYG	HRE	V..N
03-M076	20	2004-06-23 10:15:44	63.31	HYG	HRE	V..N
03-M076	20	2004-06-23 10:25:44	62.75	HYG	HRE	V..N
03-M076	20	2004-06-23 10:35:44	61.69	HYG	HRE	V..N
03-M076	20	2004-06-23 10:45:44	61.25	HYG	HRE	V..N
03-M076	20	2004-06-23 10:55:44	59.88	HYG	HRE	V..N
03-M076	20	2004-06-23 11:05:44	60.44	HYG	HRE	V..N
03-M076	20	2004-06-23 11:15:44	61.31	HYG	HRE	V..N
03-M076	20	2004-06-23 11:25:44	62.38	HYG	HRE	V..N
03-M077	11	2004-06-23 14:43:47	62.6	QTR	HRE	V..C
03-M077	11	2004-06-23 14:53:47	57.7	QTR	HRE	V..C
03-M077	11	2004-06-23 15:03:47	56.6	QTR	HRE	V..C
03-M077	11	2004-06-23 15:13:47	56.8	QTR	HRE	V..C
03-M077	11	2004-06-23 15:23:47	56.5	QTR	HRE	V..C
03-M077	11	2004-06-23 15:33:47	56.3	QTR	HRE	V..C
03-M077	11	2004-06-23 15:43:47	56.5	QTR	HRE	V..C
03-M077	11	2004-06-23 15:53:47	54.9	QTR	HRE	V..C
03-M077	11	2004-06-23 16:03:47	54	QTR	HRE	V..C
03-M077	11	2004-06-23 16:13:47	52.9	QTR	HRE	V..C
03-M077	11	2004-06-23 16:23:47	53	QTR	HRE	V..C
03-M077	11	2004-06-23 16:33:47	53.6	QTR	HRE	V..C
03-M077	11	2004-06-23 16:43:47	55.2	QTR	HRE	V..C
03-M077	11	2004-06-23 16:53:47	56.3	QTR	HRE	V..C
03-M077	11	2004-06-23 17:03:47	57	QTR	HRE	V..C
03-M077	11	2004-06-23 17:13:47	57.4	QTR	HRE	V..C
03-M077	11	2004-06-23 17:23:47	57.8	QTR	HRE	V..C
03-M077	11	2004-06-23 17:33:47	58	QTR	HRE	V..C
03-M077	11	2004-06-23 17:43:47	58.1	QTR	HRE	V..C
03-M077	11	2004-06-23 17:53:47	57.6	QTR	HRE	V..C
03-M077	11	2004-06-23 18:03:47	57.5	QTR	HRE	V..C
03-M077	11	2004-06-23 18:13:47	57.5	QTR	HRE	V..C
03-M077	11	2004-06-23 18:23:47	57.7	QTR	HRE	V..C
03-M077	11	2004-06-23 18:33:47	58	QTR	HRE	V..C
03-M077	11	2004-06-23 18:43:47	58.1	QTR	HRE	V..C
03-M077	11	2004-06-23 18:53:47	58.3	QTR	HRE	V..C
03-M077	11	2004-06-23 19:03:47	58.3	QTR	HRE	V..C
03-M077	11	2004-06-23 19:13:47	58.4	QTR	HRE	V..C
03-M077	11	2004-06-23 19:23:47	58	QTR	HRE	V..C
03-M077	11	2004-06-23 19:33:47	57.8	QTR	HRE	V..C
03-M077	11	2004-06-23 19:43:47	58	QTR	HRE	V..C
03-M077	11	2004-06-23 19:53:47	58.6	QTR	HRE	V..C
03-M077	11	2004-06-23 20:03:47	58.1	QTR	HRE	V..C
03-M077	11	2004-06-23 20:13:47	56.4	QTR	HRE	V..C
03-M077	11	2004-06-23 20:23:47	55.2	QTR	HRE	V..C
03-M077	11	2004-06-23 20:33:47	55.3	QTR	HRE	V..C
03-M077	11	2004-06-23 20:43:47	55.7	QTR	HRE	V..C
03-M077	11	2004-06-23 20:53:47	55.7	QTR	HRE	V..C
03-M077	11	2004-06-23 21:03:47	55.2	QTR	HRE	V..C
03-M077	11	2004-06-23 21:13:47	55.6	QTR	HRE	V..C
03-M077	11	2004-06-23 21:23:47	56.1	QTR	HRE	V..C
03-M077	11	2004-06-23 21:33:47	57.7	QTR	HRE	V..C
03-M077	11	2004-06-23 21:43:47	58.6	QTR	HRE	V..C
03-M077	11	2004-06-23 21:53:47	60.3	QTR	HRE	V..C
03-M077	11	2004-06-23 22:03:47	60.4	QTR	HRE	V..C
03-M077	11	2004-06-23 22:13:47	60.3	QTR	HRE	V..C
03-M077	11	2004-06-23 22:23:47	60.2	QTR	HRE	V..C
03-M077	11	2004-06-23 22:33:47	60.2	QTR	HRE	V..C
03-M077	11	2004-06-23 22:43:47	60.3	QTR	HRE	V..C
03-M077	11	2004-06-23 22:53:47	60.3	QTR	HRE	V..C
03-M077	11	2004-06-23 23:03:47	60.3	QTR	HRE	V..C
03-M077	11	2004-06-23 23:13:47	60.3	QTR	HRE	V..C
03-M077	11	2004-06-23 23:23:47	60.3	QTR	HRE	V..C
03-M077	11	2004-06-23 23:33:47	60.2	QTR	HRE	V..C
03-M077	11	2004-06-23 23:43:47	60.2	QTR	HRE	V..C
03-M077	11	2004-06-23 23:53:47	60.2	QTR	HRE	V..C
03-M077	11	2004-06-24 00:03:47	60.3	QTR	HRE	V..C
03-M077	11	2004-06-24 00:13:47	60.4	QTR	HRE	V..C
03-M077	11	2004-06-24 00:23:47	60.5	QTR	HRE	V..C
03-M077	11	2004-06-24 00:33:47	60.5	QTR	HRE	V..C
03-M077	11	2004-06-24 00:43:47	60.3	QTR	HRE	V..C
03-M077	11	2004-06-24 00:53:47	60.1	QTR	HRE	V..C
03-M077	11	2004-06-24 01:03:47	60.2	QTR	HRE	V..C
03-M077	11	2004-06-24 01:13:47	59.8	QTR	HRE	V..C
03-M077	11	2004-06-24 01:23:47	59.4	QTR	HRE	V..C
03-M077	11	2004-06-24 01:33:47	59.3	QTR	HRE	V..C
03-M077	11	2004-06-24 01:43:47	59.2	QTR	HRE	V..C
03-M077	11	2004-06-24 01:53:47	59	QTR	HRE	V..C
03-M077	11	2004-06-24 02:03:47	59.1	QTR	HRE	V..C
03-M077	11	2004-06-24 02:13:47	58.9	QTR	HRE	V..C
03-M077	11	2004-06-24 02:23:47	59	QTR	HRE	V..C
03-M077	11	2004-06-24 02:33:47	58.9	QTR	HRE	V..C
03-M077	11	2004-06-24 02:43:47	58.9	QTR	HRE	V..C
03-M077	11	2004-06-24 02:53:47	58.9	QTR	HRE	V..C
03-M077	11	2004-06-24 03:03:47	58.9	QTR	HRE	V..C
03-M077	11	2004-06-24 03:13:47	59	QTR	HRE	V..C
03-M077	11	2004-06-24 03:23:47	59	QTR	HRE	V..C
03-M077	11	2004-06-24 03:33:47	59	QTR	HRE	V..C
03-M077	11	2004-06-24 03:43:47	58.9	QTR	HRE	V..C
03-M077	11	2004-06-24 03:53:47	58.9	QTR	HRE	V..C
03-M077	11	2004-06-24 04:03:47	58.9	QTR	HRE	V..C
03-M077	11	2004-06-24 04:13:47	58.9	QTR	HRE	V..C
03-M077	11	2004-06-24 04:23:47	58.7	QTR	HRE	V..C
03-M077	11	2004-06-24 04:33:47	58.7	QTR	HRE	V..C
03-M077	11	2004-06-24 04:43:47	58.7	QTR	HRE	V..C
03-M077	11	2004-06-24 04:53:47	58.6	QTR	HRE	V..C
03-M077	11	2004-06-24 05:03:47	58.7	QTR	HRE	V..C
03-M077	11	2004-06-24 05:13:47	58.5	QTR	HRE	V..C
03-M077	11	2004-06-24 05:23:47	58.4	QTR	HRE	V..C
03-M077	11	2004-06-24 05:33:47	58	QTR	HRE	V..C
03-M077	11	2004-06-24 05:43:47	57.9	QTR	HRE	V..C
03-M077	11	2004-06-24 05:53:47	57.8	QTR	HRE	V..C
03-M077	11	2004-06-24 06:03:47	57.6	QTR	HRE	V..C
03-M077	11	2004-06-24 06:13:47	57.5	QTR	HRE	V..C
03-M077	11	2004-06-24 06:23:47	57.5	QTR	HRE	V..C
03-M077	11	2004-06-24 06:33:47	57.2	QTR	HRE	V..C
03-M077	11	2004-06-24 06:43:47	57	QTR	HRE	V..C
03-M077	11	2004-06-24 06:53:47	56.9	QTR	HRE	V..C
03-M077	11	2004-06-24 07:03:47	57.3	QTR	HRE	V..C
03-M077	11	2004-06-24 07:13:47	57.5	QTR	HRE	V..C
03-M077	11	2004-06-24 07:23:47	57.6	QTR	HRE	V..C
03-M077	11	2004-06-24 07:33:47	57.6	QTR	HRE	V..C
03-M077	11	2004-06-24 07:43:47	57.7	QTR	HRE	V..C
03-M077	11	2004-06-24 07:53:47	58.1	QTR	HRE	V..C
03-M077	11	2004-06-24 08:03:47	58.3	QTR	HRE	V..C
03-M077	11	2004-06-24 08:13:47	58.1	QTR	HRE	V..C
03-M077	11	2004-06-24 08:23:47	57.3	QTR	HRE	V..C
03-M077	11	2004-06-24 08:33:47	57	QTR	HRE	V..C
03-M077	11	2004-06-24 08:43:47	56.9	QTR	HRE	V..C
03-M077	11	2004-06-24 08:53:47	56.8	QTR	HRE	V..C
03-M077	11	2004-06-24 09:03:47	55.9	QTR	HRE	V..C
03-M077	11	2004-06-24 09:13:47	56.2	QTR	HRE	V..C
03-M077	11	2004-06-24 09:23:47	55.9	QTR	HRE	V..C
03-M077	11	2004-06-24 09:33:47	55.4	QTR	HRE	V..C
03-M077	11	2004-06-24 09:43:47	55.3	QTR	HRE	V..C
03-M077	11	2004-06-24 09:53:47	54.5	QTR	HRE	V..C
03-M077	11	2004-06-24 10:03:47	54.9	QTR	HRE	V..C
03-M077	11	2004-06-24 10:13:47	54.8	QTR	HRE	V..C
03-M077	11	2004-06-24 10:23:47	54.8	QTR	HRE	V..C
03-M077	11	2004-06-24 10:33:47	54	QTR	HRE	V..C
03-M077	11	2004-06-24 10:43:47	53.2	QTR	HRE	V..C
03-M077	11	2004-06-24 10:53:47	53.1	QTR	HRE	V..C
03-M077	11	2004-06-24 11:03:47	53.3	QTR	HRE	V..C
03-M077	11	2004-06-24 11:13:47	53.2	QTR	HRE	V..C
03-M077	11	2004-06-24 11:23:47	53.2	QTR	HRE	V..C
03-M077	11	2004-06-24 11:33:47	53.7	QTR	HRE	V..C
03-M077	11	2004-06-24 11:43:47	53.3	QTR	HRE	V..C
03-M077	11	2004-06-24 11:53:47	53.6	QTR	HRE	V..C
03-M077	11	2004-06-24 12:03:47	53.4	QTR	HRE	V..C
03-M077	11	2004-06-24 12:13:47	54	QTR	HRE	V..C
03-M077	11	2004-06-24 12:23:47	54.1	QTR	HRE	V..C
03-M077	11	2004-06-24 12:33:47	53.8	QTR	HRE	V..C
03-M077	11	2004-06-24 12:43:47	53.6	QTR	HRE	V..C
03-M077	11	2004-06-24 12:53:47	53.4	QTR	HRE	V..C
03-M077	11	2004-06-24 13:03:47	53.7	QTR	HRE	V..C
03-M077	11	2004-06-24 13:13:47	54.2	QTR	HRE	V..C
03-M077	11	2004-06-24 13:23:47	54.3	QTR	HRE	V..C
03-M077	11	2004-06-24 13:33:47	54.5	QTR	HRE	V..C
03-M077	11	2004-06-24 13:43:47	54.6	QTR	HRE	V..C
03-M077	11	2004-06-24 13:53:47	53.8	QTR	HRE	V..C
03-M077	11	2004-06-24 14:03:47	53.5	QTR	HRE	V..C
03-M077	11	2004-06-24 14:13:47	53.6	QTR	HRE	V..C
03-M077	11	2004-06-24 14:23:47	53.3	QTR	HRE	V..C
03-M077	11	2004-06-24 14:33:47	53	QTR	HRE	V..C
03-M077	11	2004-06-24 14:43:47	52.5	QTR	HRE	V..C
03-M077	11	2004-06-24 14:53:47	53.1	QTR	HRE	V..C
03-M077	11	2004-06-24 15:03:47	53.6	QTR	HRE	V..C
03-M077	11	2004-06-24 15:13:47	53.1	QTR	HRE	V..C
03-M077	11	2004-06-24 15:23:47	52.9	QTR	HRE	V..C
03-M077	11	2004-06-24 15:33:47	52.9	QTR	HRE	V..C
03-M077	11	2004-06-24 15:43:47	51.9	QTR	HRE	V..C
03-M077	20	2004-06-23 14:52:04	57.88	HYG	HRE	V..N
03-M077	20	2004-06-23 15:02:04	57.63	HYG	HRE	V..N
03-M077	20	2004-06-23 15:12:04	57.13	HYG	HRE	V..N
03-M077	20	2004-06-23 15:22:04	56.69	HYG	HRE	V..N
03-M077	20	2004-06-23 15:32:04	56.94	HYG	HRE	V..N
03-M077	20	2004-06-23 15:42:04	57	HYG	HRE	V..N
03-M077	20	2004-06-23 15:52:04	57.13	HYG	HRE	V..N
03-M077	20	2004-06-23 16:02:04	56.31	HYG	HRE	V..N
03-M077	20	2004-06-23 16:12:04	56.25	HYG	HRE	V..N
03-M077	20	2004-06-23 16:22:04	56.63	HYG	HRE	V..N
03-M077	20	2004-06-23 16:32:04	56.31	HYG	HRE	V..N
03-M077	20	2004-06-23 16:42:04	56.94	HYG	HRE	V..N
03-M077	20	2004-06-23 16:52:04	56.94	HYG	HRE	V..N
03-M077	20	2004-06-23 17:02:04	57.25	HYG	HRE	V..N
03-M077	20	2004-06-23 17:12:04	57.38	HYG	HRE	V..N
03-M077	20	2004-06-23 17:22:04	57.56	HYG	HRE	V..N
03-M077	20	2004-06-23 17:32:04	57.06	HYG	HRE	V..N
03-M077	20	2004-06-23 17:42:04	55.81	HYG	HRE	V..N
03-M077	20	2004-06-23 17:52:04	55.94	HYG	HRE	V..N
03-M077	20	2004-06-23 18:02:04	56.19	HYG	HRE	V..N
03-M077	20	2004-06-23 18:12:04	56.44	HYG	HRE	V..N
03-M077	20	2004-06-23 18:22:04	56.44	HYG	HRE	V..N
03-M077	20	2004-06-23 18:32:04	57	HYG	HRE	V..N
03-M077	20	2004-06-23 18:42:04	57.13	HYG	HRE	V..N
03-M077	20	2004-06-23 18:52:04	57.06	HYG	HRE	V..N
03-M077	20	2004-06-23 19:02:04	57.5	HYG	HRE	V..N
03-M077	20	2004-06-23 19:12:04	57.25	HYG	HRE	V..N
03-M077	20	2004-06-23 19:22:04	57.5	HYG	HRE	V..N
03-M077	20	2004-06-23 19:32:04	57.19	HYG	HRE	V..N
03-M077	20	2004-06-23 19:42:04	57.31	HYG	HRE	V..N
03-M077	20	2004-06-23 19:52:04	56.75	HYG	HRE	V..N
03-M077	20	2004-06-23 20:02:04	56.69	HYG	HRE	V..N
03-M077	20	2004-06-23 20:12:04	56.38	HYG	HRE	V..N
03-M077	20	2004-06-23 20:22:04	56.63	HYG	HRE	V..N
03-M077	20	2004-06-23 20:32:04	56.25	HYG	HRE	V..N
03-M077	20	2004-06-23 20:42:04	56.63	HYG	HRE	V..N
03-M077	20	2004-06-23 20:52:04	56.88	HYG	HRE	V..N
03-M077	20	2004-06-23 21:02:04	57.25	HYG	HRE	V..N
03-M077	20	2004-06-23 21:12:04	57.19	HYG	HRE	V..N
03-M077	20	2004-06-23 21:22:04	57.44	HYG	HRE	V..N
03-M077	20	2004-06-23 21:32:04	57.5	HYG	HRE	V..N
03-M077	20	2004-06-23 21:42:04	57.25	HYG	HRE	V..N
03-M077	20	2004-06-23 21:52:04	57.13	HYG	HRE	V..N
03-M077	20	2004-06-23 22:02:04	57.25	HYG	HRE	V..N
03-M077	20	2004-06-23 22:12:04	57.25	HYG	HRE	V..N
03-M077	20	2004-06-23 22:22:04	57.56	HYG	HRE	V..N
03-M077	20	2004-06-23 22:32:04	57.69	HYG	HRE	V..N
03-M077	20	2004-06-23 22:42:04	57.88	HYG	HRE	V..N
03-M077	20	2004-06-23 22:52:04	58.19	HYG	HRE	V..N
03-M077	20	2004-06-23 23:02:04	58.31	HYG	HRE	V..N
03-M077	20	2004-06-23 23:12:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-23 23:22:04	58.63	HYG	HRE	V..N
03-M077	20	2004-06-23 23:32:04	58.69	HYG	HRE	V..N
03-M077	20	2004-06-23 23:42:04	58.63	HYG	HRE	V..N
03-M077	20	2004-06-23 23:52:04	58.69	HYG	HRE	V..N
03-M077	20	2004-06-24 00:02:04	58.63	HYG	HRE	V..N
03-M077	20	2004-06-24 00:12:04	58.75	HYG	HRE	V..N
03-M077	20	2004-06-24 00:22:04	58.88	HYG	HRE	V..N
03-M077	20	2004-06-24 00:32:04	59.19	HYG	HRE	V..N
03-M077	20	2004-06-24 00:42:04	59.69	HYG	HRE	V..N
03-M077	20	2004-06-24 00:52:04	59.38	HYG	HRE	V..N
03-M077	20	2004-06-24 01:02:04	59.5	HYG	HRE	V..N
03-M077	20	2004-06-24 01:12:04	59.81	HYG	HRE	V..N
03-M077	20	2004-06-24 01:22:04	59.88	HYG	HRE	V..N
03-M077	20	2004-06-24 01:32:04	59.75	HYG	HRE	V..N
03-M077	20	2004-06-24 01:42:04	59.81	HYG	HRE	V..N
03-M077	20	2004-06-24 01:52:04	60	HYG	HRE	V..N
03-M077	20	2004-06-24 02:02:04	59.81	HYG	HRE	V..N
03-M077	20	2004-06-24 02:12:04	59.69	HYG	HRE	V..N
03-M077	20	2004-06-24 02:22:04	59.63	HYG	HRE	V..N
03-M077	20	2004-06-24 02:32:04	59.63	HYG	HRE	V..N
03-M077	20	2004-06-24 02:42:04	59.75	HYG	HRE	V..N
03-M077	20	2004-06-24 02:52:04	60.06	HYG	HRE	V..N
03-M077	20	2004-06-24 03:02:04	60.13	HYG	HRE	V..N
03-M077	20	2004-06-24 03:12:04	60.38	HYG	HRE	V..N
03-M077	20	2004-06-24 03:22:04	60.5	HYG	HRE	V..N
03-M077	20	2004-06-24 03:32:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-24 03:42:04	60.5	HYG	HRE	V..N
03-M077	20	2004-06-24 03:52:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-24 04:02:04	60.69	HYG	HRE	V..N
03-M077	20	2004-06-24 04:12:04	60.75	HYG	HRE	V..N
03-M077	20	2004-06-24 04:22:04	60.69	HYG	HRE	V..N
03-M077	20	2004-06-24 04:32:04	60.69	HYG	HRE	V..N
03-M077	20	2004-06-24 04:42:04	60.69	HYG	HRE	V..N
03-M077	20	2004-06-24 04:52:04	60.63	HYG	HRE	V..N
03-M077	20	2004-06-24 05:02:04	60.81	HYG	HRE	V..N
03-M077	20	2004-06-24 05:12:04	60.81	HYG	HRE	V..N
03-M077	20	2004-06-24 05:22:04	60.81	HYG	HRE	V..N
03-M077	20	2004-06-24 05:32:04	60.63	HYG	HRE	V..N
03-M077	20	2004-06-24 05:42:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-24 05:52:04	60.38	HYG	HRE	V..N
03-M077	20	2004-06-24 06:02:04	60.25	HYG	HRE	V..N
03-M077	20	2004-06-24 06:12:04	60.06	HYG	HRE	V..N
03-M077	20	2004-06-24 06:22:04	60.13	HYG	HRE	V..N
03-M077	20	2004-06-24 06:32:04	59.88	HYG	HRE	V..N
03-M077	20	2004-06-24 06:42:04	59.81	HYG	HRE	V..N
03-M077	20	2004-06-24 06:52:04	59.81	HYG	HRE	V..N
03-M077	20	2004-06-24 07:02:04	60.13	HYG	HRE	V..N
03-M077	20	2004-06-24 07:12:04	60.25	HYG	HRE	V..N
03-M077	20	2004-06-24 07:22:04	60.13	HYG	HRE	V..N
03-M077	20	2004-06-24 07:32:04	60.13	HYG	HRE	V..N
03-M077	20	2004-06-24 07:42:04	60.19	HYG	HRE	V..N
03-M077	20	2004-06-24 07:52:04	60.25	HYG	HRE	V..N
03-M077	20	2004-06-24 08:02:04	60.31	HYG	HRE	V..N
03-M077	20	2004-06-24 08:12:04	59.5	HYG	HRE	V..N
03-M077	20	2004-06-24 08:22:04	59.13	HYG	HRE	V..N
03-M077	20	2004-06-24 08:32:04	59.13	HYG	HRE	V..N
03-M077	20	2004-06-24 08:42:04	59	HYG	HRE	V..N
03-M077	20	2004-06-24 08:52:04	58.75	HYG	HRE	V..N
03-M077	20	2004-06-24 09:02:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-24 09:12:04	58.25	HYG	HRE	V..N
03-M077	20	2004-06-24 09:22:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-24 09:32:04	57.56	HYG	HRE	V..N
03-M077	20	2004-06-24 09:42:04	57.19	HYG	HRE	V..N
03-M077	20	2004-06-24 09:52:04	59	HYG	HRE	V..N
03-M077	20	2004-06-24 10:02:04	57.63	HYG	HRE	V..N
03-M077	20	2004-06-24 10:12:04	57.19	HYG	HRE	V..N
03-M077	20	2004-06-24 10:22:04	55.63	HYG	HRE	V..N
03-M077	20	2004-06-24 10:32:04	54.69	HYG	HRE	V..N
03-M077	20	2004-06-24 10:42:04	54.75	HYG	HRE	V..N
03-M077	20	2004-06-24 10:52:04	55	HYG	HRE	V..N
03-M077	20	2004-06-24 11:02:04	55.94	HYG	HRE	V..N
03-M077	20	2004-06-24 11:12:04	56.06	HYG	HRE	V..N
03-M077	20	2004-06-24 11:22:04	56.06	HYG	HRE	V..N
03-M077	20	2004-06-24 11:32:04	56.25	HYG	HRE	V..N
03-M077	20	2004-06-24 11:42:04	56.38	HYG	HRE	V..N
03-M077	20	2004-06-24 11:52:04	56.31	HYG	HRE	V..N
03-M077	20	2004-06-24 12:02:04	56.56	HYG	HRE	V..N
03-M077	20	2004-06-24 12:12:04	56.56	HYG	HRE	V..N
03-M077	20	2004-06-24 12:22:04	55.94	HYG	HRE	V..N
03-M077	20	2004-06-24 12:32:04	56.44	HYG	HRE	V..N
03-M077	20	2004-06-24 12:42:04	56.56	HYG	HRE	V..N
03-M077	20	2004-06-24 12:52:04	57.38	HYG	HRE	V..N
03-M077	20	2004-06-24 13:02:04	57.88	HYG	HRE	V..N
03-M077	20	2004-06-24 13:12:04	57.56	HYG	HRE	V..N
03-M077	20	2004-06-24 13:22:04	57.38	HYG	HRE	V..N
03-M077	20	2004-06-24 13:32:04	57.31	HYG	HRE	V..N
03-M077	20	2004-06-24 13:42:04	57.5	HYG	HRE	V..N
03-M077	20	2004-06-24 13:52:04	56.94	HYG	HRE	V..N
03-M077	20	2004-06-24 14:02:04	56.5	HYG	HRE	V..N
03-M077	20	2004-06-24 14:12:04	56.44	HYG	HRE	V..N
03-M077	20	2004-06-24 14:22:04	55.44	HYG	HRE	V..N
03-M077	20	2004-06-24 14:32:04	57.38	HYG	HRE	V..N
03-M077	20	2004-06-24 14:42:04	55.75	HYG	HRE	V..N
03-M077	20	2004-06-24 14:52:04	58.06	HYG	HRE	V..N
03-M077	20	2004-06-24 15:02:04	55.13	HYG	HRE	V..N
03-M077	20	2004-06-24 15:12:04	53.81	HYG	HRE	V..N
03-M077	20	2004-06-24 15:22:04	52.75	HYG	HRE	V..N
03-M077	20	2004-06-24 15:32:04	53	HYG	HRE	V..N
03-M077	20	2004-06-24 15:42:04	52.06	HYG	HRE	V..N
03-M077	20	2004-06-24 15:52:04	51.75	HYG	HRE	V..N
03-M077	20	2004-06-24 16:02:04	51.31	HYG	HRE	V..N
03-M077	20	2004-06-24 16:12:04	51	HYG	HRE	V..N
03-M077	20	2004-06-24 16:22:04	51.5	HYG	HRE	V..N
03-M077	20	2004-06-24 16:32:04	52.13	HYG	HRE	V..N
03-M077	20	2004-06-24 16:42:04	52.5	HYG	HRE	V..N
03-M077	20	2004-06-24 16:52:04	52.38	HYG	HRE	V..N
03-M077	20	2004-06-24 17:02:04	52.38	HYG	HRE	V..N
03-M077	20	2004-06-24 17:12:04	52.75	HYG	HRE	V..N
03-M077	20	2004-06-24 17:22:04	51.81	HYG	HRE	V..N
03-M077	20	2004-06-24 17:32:04	51.38	HYG	HRE	V..N
03-M077	20	2004-06-24 17:42:04	50.94	HYG	HRE	V..N
03-M077	20	2004-06-24 17:52:04	51.56	HYG	HRE	V..N
03-M077	20	2004-06-24 18:02:04	50.94	HYG	HRE	V..N
03-M077	20	2004-06-24 18:12:04	51.5	HYG	HRE	V..N
03-M077	20	2004-06-24 18:22:04	50.94	HYG	HRE	V..N
03-M077	20	2004-06-24 18:32:04	50.38	HYG	HRE	V..N
03-M077	20	2004-06-24 18:42:04	49.25	HYG	HRE	V..N
03-M077	20	2004-06-24 18:52:04	48.5	HYG	HRE	V..N
03-M077	20	2004-06-24 19:02:04	48.94	HYG	HRE	V..N
03-M077	20	2004-06-24 19:12:04	48.94	HYG	HRE	V..N
03-M077	20	2004-06-24 19:22:04	50.44	HYG	HRE	V..N
03-M077	20	2004-06-24 19:32:04	49.25	HYG	HRE	V..N
03-M077	20	2004-06-24 19:42:04	49.31	HYG	HRE	V..N
03-M077	20	2004-06-24 19:52:04	49.69	HYG	HRE	V..N
03-M077	20	2004-06-24 20:02:04	51.31	HYG	HRE	V..N
03-M077	20	2004-06-24 20:12:04	51.31	HYG	HRE	V..N
03-M077	20	2004-06-24 20:22:04	51.31	HYG	HRE	V..N
03-M077	20	2004-06-24 20:32:04	51.44	HYG	HRE	V..N
03-M077	20	2004-06-24 20:42:04	51.06	HYG	HRE	V..N
03-M077	20	2004-06-24 20:52:04	51.06	HYG	HRE	V..N
03-M077	20	2004-06-24 21:02:04	51.31	HYG	HRE	V..N
03-M077	20	2004-06-24 21:12:04	51.06	HYG	HRE	V..N
03-M077	20	2004-06-24 21:22:04	52.13	HYG	HRE	V..N
03-M077	20	2004-06-24 21:32:04	52.38	HYG	HRE	V..N
03-M077	20	2004-06-24 21:42:04	52.56	HYG	HRE	V..N
03-M077	20	2004-06-24 21:52:04	53.31	HYG	HRE	V..N
03-M077	20	2004-06-24 22:02:04	55.19	HYG	HRE	V..N
03-M077	20	2004-06-24 22:12:04	55.56	HYG	HRE	V..N
03-M077	20	2004-06-24 22:22:04	56.31	HYG	HRE	V..N
03-M077	20	2004-06-24 22:32:04	57.25	HYG	HRE	V..N
03-M077	20	2004-06-24 22:42:04	56.44	HYG	HRE	V..N
03-M077	20	2004-06-24 22:52:04	56.69	HYG	HRE	V..N
03-M077	20	2004-06-24 23:02:04	56.88	HYG	HRE	V..N
03-M077	20	2004-06-24 23:12:04	56.88	HYG	HRE	V..N
03-M077	20	2004-06-24 23:22:04	57.63	HYG	HRE	V..N
03-M077	20	2004-06-24 23:32:04	57.56	HYG	HRE	V..N
03-M077	20	2004-06-24 23:42:04	57.63	HYG	HRE	V..N
03-M077	20	2004-06-24 23:52:04	57.63	HYG	HRE	V..N
03-M077	20	2004-06-25 00:02:04	57.5	HYG	HRE	V..N
03-M077	20	2004-06-25 00:12:04	57.81	HYG	HRE	V..N
03-M077	20	2004-06-25 00:22:04	57.81	HYG	HRE	V..N
03-M077	20	2004-06-25 00:32:04	57.94	HYG	HRE	V..N
03-M077	20	2004-06-25 00:42:04	57.88	HYG	HRE	V..N
03-M077	20	2004-06-25 00:52:04	58	HYG	HRE	V..N
03-M077	20	2004-06-25 01:02:04	57.94	HYG	HRE	V..N
03-M077	20	2004-06-25 01:12:04	57.81	HYG	HRE	V..N
03-M077	20	2004-06-25 01:22:04	57.81	HYG	HRE	V..N
03-M077	20	2004-06-25 01:32:04	57.81	HYG	HRE	V..N
03-M077	20	2004-06-25 01:42:04	57.81	HYG	HRE	V..N
03-M077	20	2004-06-25 01:52:04	57.75	HYG	HRE	V..N
03-M077	20	2004-06-25 02:02:04	57.69	HYG	HRE	V..N
03-M077	20	2004-06-25 02:12:04	57.63	HYG	HRE	V..N
03-M077	20	2004-06-25 02:22:04	57.75	HYG	HRE	V..N
03-M077	20	2004-06-25 02:32:04	57.88	HYG	HRE	V..N
03-M077	20	2004-06-25 02:42:04	57.94	HYG	HRE	V..N
03-M077	20	2004-06-25 02:52:04	58	HYG	HRE	V..N
03-M077	20	2004-06-25 03:02:04	57.88	HYG	HRE	V..N
03-M077	20	2004-06-25 03:12:04	57.81	HYG	HRE	V..N
03-M077	20	2004-06-25 03:22:04	57.75	HYG	HRE	V..N
03-M077	20	2004-06-25 03:32:04	57.75	HYG	HRE	V..N
03-M077	20	2004-06-25 03:42:04	57.69	HYG	HRE	V..N
03-M077	20	2004-06-25 03:52:04	57.63	HYG	HRE	V..N
03-M077	20	2004-06-25 04:02:04	57.5	HYG	HRE	V..N
03-M077	20	2004-06-25 04:12:04	58.13	HYG	HRE	V..N
03-M077	20	2004-06-25 04:22:04	57.75	HYG	HRE	V..N
03-M077	20	2004-06-25 04:32:04	57.63	HYG	HRE	V..N
03-M077	20	2004-06-25 04:42:04	57.56	HYG	HRE	V..N
03-M077	20	2004-06-25 04:52:04	57.63	HYG	HRE	V..N
03-M077	20	2004-06-25 05:02:04	57.56	HYG	HRE	V..N
03-M077	20	2004-06-25 05:12:04	57.56	HYG	HRE	V..N
03-M077	20	2004-06-25 05:22:04	57.5	HYG	HRE	V..N
03-M077	20	2004-06-25 05:32:04	57.63	HYG	HRE	V..N
03-M077	20	2004-06-25 05:42:04	57.31	HYG	HRE	V..N
03-M077	20	2004-06-25 05:52:04	57.44	HYG	HRE	V..N
03-M077	20	2004-06-25 06:02:04	57.44	HYG	HRE	V..N
03-M077	20	2004-06-25 06:12:04	57.44	HYG	HRE	V..N
03-M077	20	2004-06-25 06:22:04	57.38	HYG	HRE	V..N
03-M077	20	2004-06-25 06:32:04	57.5	HYG	HRE	V..N
03-M077	20	2004-06-25 06:42:04	57.44	HYG	HRE	V..N
03-M077	20	2004-06-25 06:52:04	57.31	HYG	HRE	V..N
03-M077	20	2004-06-25 07:02:04	57.44	HYG	HRE	V..N
03-M077	20	2004-06-25 07:12:04	57.38	HYG	HRE	V..N
03-M077	20	2004-06-25 07:22:04	57.38	HYG	HRE	V..N
03-M077	20	2004-06-25 07:32:04	58.13	HYG	HRE	V..N
03-M077	20	2004-06-25 07:42:04	58.25	HYG	HRE	V..N
03-M077	20	2004-06-25 07:52:04	57.81	HYG	HRE	V..N
03-M077	20	2004-06-25 08:02:04	57.19	HYG	HRE	V..N
03-M077	20	2004-06-25 08:12:04	58.88	HYG	HRE	V..N
03-M077	20	2004-06-25 08:22:04	62.81	HYG	HRE	V..N
03-M077	20	2004-06-25 08:32:04	61.44	HYG	HRE	V..N
03-M077	20	2004-06-25 08:42:04	60.81	HYG	HRE	V..N
03-M077	20	2004-06-25 08:52:04	61.06	HYG	HRE	V..N
03-M077	20	2004-06-25 09:02:04	60.94	HYG	HRE	V..N
03-M077	20	2004-06-25 09:12:04	59.81	HYG	HRE	V..N
03-M077	20	2004-06-25 09:22:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-25 09:32:04	57.63	HYG	HRE	V..N
03-M077	20	2004-06-25 09:42:04	56.63	HYG	HRE	V..N
03-M077	20	2004-06-25 09:52:04	55.88	HYG	HRE	V..N
03-M077	20	2004-06-25 10:02:04	55.63	HYG	HRE	V..N
03-M077	20	2004-06-25 10:12:04	55.69	HYG	HRE	V..N
03-M077	20	2004-06-25 10:22:04	55.81	HYG	HRE	V..N
03-M077	20	2004-06-25 10:32:04	55.88	HYG	HRE	V..N
03-M077	20	2004-06-25 10:42:04	56.06	HYG	HRE	V..N
03-M077	20	2004-06-25 10:52:04	56.06	HYG	HRE	V..N
03-M077	20	2004-06-25 11:02:04	56.06	HYG	HRE	V..N
03-M077	20	2004-06-25 11:12:04	56.06	HYG	HRE	V..N
03-M077	20	2004-06-25 11:22:04	56.06	HYG	HRE	V..N
03-M077	20	2004-06-25 11:32:04	55.88	HYG	HRE	V..N
03-M077	20	2004-06-25 11:42:04	55.75	HYG	HRE	V..N
03-M077	20	2004-06-25 11:52:04	55.63	HYG	HRE	V..N
03-M077	20	2004-06-25 12:02:04	55.44	HYG	HRE	V..N
03-M077	20	2004-06-25 12:12:04	55.38	HYG	HRE	V..N
03-M077	20	2004-06-25 12:22:04	55.44	HYG	HRE	V..N
03-M077	20	2004-06-25 12:32:04	55.44	HYG	HRE	V..N
03-M077	20	2004-06-25 12:42:04	55.19	HYG	HRE	V..N
03-M077	20	2004-06-25 12:52:04	54.81	HYG	HRE	V..N
03-M077	20	2004-06-25 13:02:04	54.75	HYG	HRE	V..N
03-M077	20	2004-06-25 13:12:04	54.69	HYG	HRE	V..N
03-M077	20	2004-06-25 13:22:04	54.75	HYG	HRE	V..N
03-M077	20	2004-06-25 13:32:04	54.56	HYG	HRE	V..N
03-M077	20	2004-06-25 13:42:04	54.81	HYG	HRE	V..N
03-M077	20	2004-06-25 13:52:04	54.75	HYG	HRE	V..N
03-M077	20	2004-06-25 14:02:04	54.69	HYG	HRE	V..N
03-M077	20	2004-06-25 14:12:04	54.25	HYG	HRE	V..N
03-M077	20	2004-06-25 14:22:04	54.13	HYG	HRE	V..N
03-M077	20	2004-06-25 14:32:04	53.38	HYG	HRE	V..N
03-M077	20	2004-06-25 14:42:04	54.06	HYG	HRE	V..N
03-M077	20	2004-06-25 14:52:04	53.75	HYG	HRE	V..N
03-M077	20	2004-06-25 15:02:04	53.63	HYG	HRE	V..N
03-M077	20	2004-06-25 15:12:04	53.75	HYG	HRE	V..N
03-M077	20	2004-06-25 15:22:04	53.38	HYG	HRE	V..N
03-M077	20	2004-06-25 15:32:04	53.81	HYG	HRE	V..N
03-M077	20	2004-06-25 15:42:04	53.94	HYG	HRE	V..N
03-M077	20	2004-06-25 15:52:04	53.69	HYG	HRE	V..N
03-M077	20	2004-06-25 16:02:04	53.38	HYG	HRE	V..N
03-M077	20	2004-06-25 16:12:04	53.38	HYG	HRE	V..N
03-M077	20	2004-06-25 16:22:04	53.13	HYG	HRE	V..N
03-M077	20	2004-06-25 16:32:04	53.06	HYG	HRE	V..N
03-M077	20	2004-06-25 16:42:04	53	HYG	HRE	V..N
03-M077	20	2004-06-25 16:52:04	52.56	HYG	HRE	V..N
03-M077	20	2004-06-25 17:02:04	52.81	HYG	HRE	V..N
03-M077	20	2004-06-25 17:12:04	52.38	HYG	HRE	V..N
03-M077	20	2004-06-25 17:22:04	52.5	HYG	HRE	V..N
03-M077	20	2004-06-25 17:32:04	52.19	HYG	HRE	V..N
03-M077	20	2004-06-25 17:42:04	51.88	HYG	HRE	V..N
03-M077	20	2004-06-25 17:52:04	52.13	HYG	HRE	V..N
03-M077	20	2004-06-25 18:02:04	52	HYG	HRE	V..N
03-M077	20	2004-06-25 18:12:04	51.88	HYG	HRE	V..N
03-M077	20	2004-06-25 18:22:04	51.69	HYG	HRE	V..N
03-M077	20	2004-06-25 18:32:04	51.56	HYG	HRE	V..N
03-M077	20	2004-06-25 18:42:04	51.88	HYG	HRE	V..N
03-M077	20	2004-06-25 18:52:04	52.06	HYG	HRE	V..N
03-M077	20	2004-06-25 19:02:04	51.69	HYG	HRE	V..N
03-M077	20	2004-06-25 19:12:04	51.75	HYG	HRE	V..N
03-M077	20	2004-06-25 19:22:04	51.38	HYG	HRE	V..N
03-M077	20	2004-06-25 19:32:04	50.94	HYG	HRE	V..N
03-M077	20	2004-06-25 19:42:04	51	HYG	HRE	V..N
03-M077	20	2004-06-25 19:52:04	51.31	HYG	HRE	V..N
03-M077	20	2004-06-25 20:02:04	51.56	HYG	HRE	V..N
03-M077	20	2004-06-25 20:12:04	51.63	HYG	HRE	V..N
03-M077	20	2004-06-25 20:22:04	51.69	HYG	HRE	V..N
03-M077	20	2004-06-25 20:32:04	51.69	HYG	HRE	V..N
03-M077	20	2004-06-25 20:42:04	51.94	HYG	HRE	V..N
03-M077	20	2004-06-25 20:52:04	52	HYG	HRE	V..N
03-M077	20	2004-06-25 21:02:04	52.19	HYG	HRE	V..N
03-M077	20	2004-06-25 21:12:04	52.31	HYG	HRE	V..N
03-M077	20	2004-06-25 21:22:04	52.5	HYG	HRE	V..N
03-M077	20	2004-06-25 21:32:04	52.75	HYG	HRE	V..N
03-M077	20	2004-06-25 21:42:04	52.88	HYG	HRE	V..N
03-M077	20	2004-06-25 21:52:04	53.13	HYG	HRE	V..N
03-M077	20	2004-06-25 22:02:04	53.31	HYG	HRE	V..N
03-M077	20	2004-06-25 22:12:04	53.44	HYG	HRE	V..N
03-M077	20	2004-06-25 22:22:04	53.5	HYG	HRE	V..N
03-M077	20	2004-06-25 22:32:04	53.63	HYG	HRE	V..N
03-M077	20	2004-06-25 22:42:04	53.75	HYG	HRE	V..N
03-M077	20	2004-06-25 22:52:04	53.88	HYG	HRE	V..N
03-M077	20	2004-06-25 23:02:04	54	HYG	HRE	V..N
03-M077	20	2004-06-25 23:12:04	54.06	HYG	HRE	V..N
03-M077	20	2004-06-25 23:22:04	54.13	HYG	HRE	V..N
03-M077	20	2004-06-25 23:32:04	54.13	HYG	HRE	V..N
03-M077	20	2004-06-25 23:42:04	54.19	HYG	HRE	V..N
03-M077	20	2004-06-25 23:52:04	54.13	HYG	HRE	V..N
03-M077	20	2004-06-26 00:02:04	54.19	HYG	HRE	V..N
03-M077	20	2004-06-26 00:12:04	54.19	HYG	HRE	V..N
03-M077	20	2004-06-26 00:22:04	54.25	HYG	HRE	V..N
03-M077	20	2004-06-26 00:32:04	54.31	HYG	HRE	V..N
03-M077	20	2004-06-26 00:42:04	54.38	HYG	HRE	V..N
03-M077	20	2004-06-26 00:52:04	54.38	HYG	HRE	V..N
03-M077	20	2004-06-26 01:02:04	54.44	HYG	HRE	V..N
03-M077	20	2004-06-26 01:12:04	54.5	HYG	HRE	V..N
03-M077	20	2004-06-26 01:22:04	54.5	HYG	HRE	V..N
03-M077	20	2004-06-26 01:32:04	54.5	HYG	HRE	V..N
03-M077	20	2004-06-26 01:42:04	54.44	HYG	HRE	V..N
03-M077	20	2004-06-26 01:52:04	54.38	HYG	HRE	V..N
03-M077	20	2004-06-26 02:02:04	54.31	HYG	HRE	V..N
03-M077	20	2004-06-26 02:12:04	54.38	HYG	HRE	V..N
03-M077	20	2004-06-26 02:22:04	54.5	HYG	HRE	V..N
03-M077	20	2004-06-26 02:32:04	54.63	HYG	HRE	V..N
03-M077	20	2004-06-26 02:42:04	54.69	HYG	HRE	V..N
03-M077	20	2004-06-26 02:52:04	54.69	HYG	HRE	V..N
03-M077	20	2004-06-26 03:02:04	54.69	HYG	HRE	V..N
03-M077	20	2004-06-26 03:12:04	54.69	HYG	HRE	V..N
03-M077	20	2004-06-26 03:22:04	54.69	HYG	HRE	V..N
03-M077	20	2004-06-26 03:32:04	54.63	HYG	HRE	V..N
03-M077	20	2004-06-26 03:42:04	54.56	HYG	HRE	V..N
03-M077	20	2004-06-26 03:52:04	54.5	HYG	HRE	V..N
03-M077	20	2004-06-26 04:02:04	54.5	HYG	HRE	V..N
03-M077	20	2004-06-26 04:12:04	54.44	HYG	HRE	V..N
03-M077	20	2004-06-26 04:22:04	54.44	HYG	HRE	V..N
03-M077	20	2004-06-26 04:32:04	54.38	HYG	HRE	V..N
03-M077	20	2004-06-26 04:42:04	54.38	HYG	HRE	V..N
03-M077	20	2004-06-26 04:52:04	54.38	HYG	HRE	V..N
03-M077	20	2004-06-26 05:02:04	54.25	HYG	HRE	V..N
03-M077	20	2004-06-26 05:12:04	54.19	HYG	HRE	V..N
03-M077	20	2004-06-26 05:22:04	54.19	HYG	HRE	V..N
03-M077	20	2004-06-26 05:32:04	54.25	HYG	HRE	V..N
03-M077	20	2004-06-26 05:42:04	54.31	HYG	HRE	V..N
03-M077	20	2004-06-26 05:52:04	54.38	HYG	HRE	V..N
03-M077	20	2004-06-26 06:02:04	54.44	HYG	HRE	V..N
03-M077	20	2004-06-26 06:12:04	54.44	HYG	HRE	V..N
03-M077	20	2004-06-26 06:22:04	54.5	HYG	HRE	V..N
03-M077	20	2004-06-26 06:32:04	54.5	HYG	HRE	V..N
03-M077	20	2004-06-26 06:42:04	54.56	HYG	HRE	V..N
03-M077	20	2004-06-26 06:52:04	54.56	HYG	HRE	V..N
03-M077	20	2004-06-26 07:02:04	54.56	HYG	HRE	V..N
03-M077	20	2004-06-26 07:12:04	54.63	HYG	HRE	V..N
03-M077	20	2004-06-26 07:22:04	54.69	HYG	HRE	V..N
03-M077	20	2004-06-26 07:32:04	54.75	HYG	HRE	V..N
03-M077	20	2004-06-26 07:42:04	54.75	HYG	HRE	V..N
03-M077	20	2004-06-26 07:52:04	54.88	HYG	HRE	V..N
03-M077	20	2004-06-26 08:02:04	55	HYG	HRE	V..N
03-M077	20	2004-06-26 08:12:04	55.06	HYG	HRE	V..N
03-M077	20	2004-06-26 08:22:04	55.06	HYG	HRE	V..N
03-M077	20	2004-06-26 08:32:04	55.13	HYG	HRE	V..N
03-M077	20	2004-06-26 08:42:04	55.19	HYG	HRE	V..N
03-M077	20	2004-06-26 08:52:04	55.31	HYG	HRE	V..N
03-M077	20	2004-06-26 09:02:04	55.38	HYG	HRE	V..N
03-M077	20	2004-06-26 09:12:04	55.44	HYG	HRE	V..N
03-M077	20	2004-06-26 09:22:04	55.5	HYG	HRE	V..N
03-M077	20	2004-06-26 09:32:04	55.69	HYG	HRE	V..N
03-M077	20	2004-06-26 09:42:04	55.81	HYG	HRE	V..N
03-M077	20	2004-06-26 09:52:04	56	HYG	HRE	V..N
03-M077	20	2004-06-26 10:02:04	56.19	HYG	HRE	V..N
03-M077	20	2004-06-26 10:12:04	56.19	HYG	HRE	V..N
03-M077	20	2004-06-26 10:22:04	56.19	HYG	HRE	V..N
03-M077	20	2004-06-26 10:32:04	56.31	HYG	HRE	V..N
03-M077	20	2004-06-26 10:42:04	56.44	HYG	HRE	V..N
03-M077	20	2004-06-26 10:52:04	56.5	HYG	HRE	V..N
03-M077	20	2004-06-26 11:02:04	56.5	HYG	HRE	V..N
03-M077	20	2004-06-26 11:12:04	56.38	HYG	HRE	V..N
03-M077	20	2004-06-26 11:22:04	56.38	HYG	HRE	V..N
03-M077	20	2004-06-26 11:32:04	56.38	HYG	HRE	V..N
03-M077	20	2004-06-26 11:42:04	56.5	HYG	HRE	V..N
03-M077	20	2004-06-26 11:52:04	56.63	HYG	HRE	V..N
03-M077	20	2004-06-26 12:02:04	56.94	HYG	HRE	V..N
03-M077	20	2004-06-26 12:12:04	57.19	HYG	HRE	V..N
03-M077	20	2004-06-26 12:22:04	57.44	HYG	HRE	V..N
03-M077	20	2004-06-26 12:32:04	57.5	HYG	HRE	V..N
03-M077	20	2004-06-26 12:42:04	57.81	HYG	HRE	V..N
03-M077	20	2004-06-26 12:52:04	58.13	HYG	HRE	V..N
03-M077	20	2004-06-26 13:02:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-26 13:12:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-26 13:22:04	58.25	HYG	HRE	V..N
03-M077	20	2004-06-26 13:32:04	58.13	HYG	HRE	V..N
03-M077	20	2004-06-26 13:42:04	58.19	HYG	HRE	V..N
03-M077	20	2004-06-26 13:52:04	58.31	HYG	HRE	V..N
03-M077	20	2004-06-26 14:02:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-26 14:12:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-26 14:22:04	58.56	HYG	HRE	V..N
03-M077	20	2004-06-26 14:32:04	58.5	HYG	HRE	V..N
03-M077	20	2004-06-26 14:42:04	58.5	HYG	HRE	V..N
03-M077	20	2004-06-26 14:52:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-26 15:02:04	58.44	HYG	HRE	V..N
03-M077	20	2004-06-26 15:12:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-26 15:22:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-26 15:32:04	58.44	HYG	HRE	V..N
03-M077	20	2004-06-26 15:42:04	58.25	HYG	HRE	V..N
03-M077	20	2004-06-26 15:52:04	58.25	HYG	HRE	V..N
03-M077	20	2004-06-26 16:02:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-26 16:12:04	58.44	HYG	HRE	V..N
03-M077	20	2004-06-26 16:22:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-26 16:32:04	58.31	HYG	HRE	V..N
03-M077	20	2004-06-26 16:42:04	58.94	HYG	HRE	V..N
03-M077	20	2004-06-26 16:52:04	58.81	HYG	HRE	V..N
03-M077	20	2004-06-26 17:02:04	58.81	HYG	HRE	V..N
03-M077	20	2004-06-26 17:12:04	58.69	HYG	HRE	V..N
03-M077	20	2004-06-26 17:22:04	58.88	HYG	HRE	V..N
03-M077	20	2004-06-26 17:32:04	58.81	HYG	HRE	V..N
03-M077	20	2004-06-26 17:42:04	58.81	HYG	HRE	V..N
03-M077	20	2004-06-26 17:52:04	58.81	HYG	HRE	V..N
03-M077	20	2004-06-26 18:02:04	58.81	HYG	HRE	V..N
03-M077	20	2004-06-26 18:12:04	59.06	HYG	HRE	V..N
03-M077	20	2004-06-26 18:22:04	60.06	HYG	HRE	V..N
03-M077	20	2004-06-26 18:32:04	60.5	HYG	HRE	V..N
03-M077	20	2004-06-26 18:42:04	60.31	HYG	HRE	V..N
03-M077	20	2004-06-26 18:52:04	60.38	HYG	HRE	V..N
03-M077	20	2004-06-26 19:02:04	60.44	HYG	HRE	V..N
03-M077	20	2004-06-26 19:12:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-26 19:22:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-26 19:32:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-26 19:42:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-26 19:52:04	60.63	HYG	HRE	V..N
03-M077	20	2004-06-26 20:02:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-26 20:12:04	61.25	HYG	HRE	V..N
03-M077	20	2004-06-26 20:22:04	61.06	HYG	HRE	V..N
03-M077	20	2004-06-26 20:32:04	61.38	HYG	HRE	V..N
03-M077	20	2004-06-26 20:42:04	61.38	HYG	HRE	V..N
03-M077	20	2004-06-26 20:52:04	61.25	HYG	HRE	V..N
03-M077	20	2004-06-26 21:02:04	61.38	HYG	HRE	V..N
03-M077	20	2004-06-26 21:12:04	61.19	HYG	HRE	V..N
03-M077	20	2004-06-26 21:22:04	61.5	HYG	HRE	V..N
03-M077	20	2004-06-26 21:32:04	61.56	HYG	HRE	V..N
03-M077	20	2004-06-26 21:42:04	61.75	HYG	HRE	V..N
03-M077	20	2004-06-26 21:52:04	61.88	HYG	HRE	V..N
03-M077	20	2004-06-26 22:02:04	62.19	HYG	HRE	V..N
03-M077	20	2004-06-26 22:12:04	62.31	HYG	HRE	V..N
03-M077	20	2004-06-26 22:22:04	62.25	HYG	HRE	V..N
03-M077	20	2004-06-26 22:32:04	62.25	HYG	HRE	V..N
03-M077	20	2004-06-26 22:42:04	62.25	HYG	HRE	V..N
03-M077	20	2004-06-26 22:52:04	62.13	HYG	HRE	V..N
03-M077	20	2004-06-26 23:02:04	62.19	HYG	HRE	V..N
03-M077	20	2004-06-26 23:12:04	62.13	HYG	HRE	V..N
03-M077	20	2004-06-26 23:22:04	62.31	HYG	HRE	V..N
03-M077	20	2004-06-26 23:32:04	62.44	HYG	HRE	V..N
03-M077	20	2004-06-26 23:42:04	62.56	HYG	HRE	V..N
03-M077	20	2004-06-26 23:52:04	62.69	HYG	HRE	V..N
03-M077	20	2004-06-27 00:02:04	62.75	HYG	HRE	V..N
03-M077	20	2004-06-27 00:12:04	62.88	HYG	HRE	V..N
03-M077	20	2004-06-27 00:22:04	63	HYG	HRE	V..N
03-M077	20	2004-06-27 00:32:04	63.13	HYG	HRE	V..N
03-M077	20	2004-06-27 00:42:04	62.94	HYG	HRE	V..N
03-M077	20	2004-06-27 00:52:04	62.75	HYG	HRE	V..N
03-M077	20	2004-06-27 01:02:04	62.81	HYG	HRE	V..N
03-M077	20	2004-06-27 01:12:04	62.81	HYG	HRE	V..N
03-M077	20	2004-06-27 01:22:04	63.13	HYG	HRE	V..N
03-M077	20	2004-06-27 01:32:04	63.25	HYG	HRE	V..N
03-M077	20	2004-06-27 01:42:04	63.31	HYG	HRE	V..N
03-M077	20	2004-06-27 01:52:04	63.13	HYG	HRE	V..N
03-M077	20	2004-06-27 02:02:04	63.06	HYG	HRE	V..N
03-M077	20	2004-06-27 02:12:04	63.25	HYG	HRE	V..N
03-M077	20	2004-06-27 02:22:04	63.31	HYG	HRE	V..N
03-M077	20	2004-06-27 02:32:04	63.31	HYG	HRE	V..N
03-M077	20	2004-06-27 02:42:04	63.44	HYG	HRE	V..N
03-M077	20	2004-06-27 02:52:04	63.44	HYG	HRE	V..N
03-M077	20	2004-06-27 03:02:04	63.5	HYG	HRE	V..N
03-M077	20	2004-06-27 03:12:04	63.44	HYG	HRE	V..N
03-M077	20	2004-06-27 03:22:04	63.38	HYG	HRE	V..N
03-M077	20	2004-06-27 03:32:04	63.5	HYG	HRE	V..N
03-M077	20	2004-06-27 03:42:04	63.44	HYG	HRE	V..N
03-M077	20	2004-06-27 03:52:04	63.44	HYG	HRE	V..N
03-M077	20	2004-06-27 04:02:04	63.44	HYG	HRE	V..N
03-M077	20	2004-06-27 04:12:04	63.75	HYG	HRE	V..N
03-M077	20	2004-06-27 04:22:04	63.88	HYG	HRE	V..N
03-M077	20	2004-06-27 04:32:04	63.88	HYG	HRE	V..N
03-M077	20	2004-06-27 04:42:04	63.88	HYG	HRE	V..N
03-M077	20	2004-06-27 04:52:04	63.75	HYG	HRE	V..N
03-M077	20	2004-06-27 05:02:04	63.81	HYG	HRE	V..N
03-M077	20	2004-06-27 05:12:04	63.81	HYG	HRE	V..N
03-M077	20	2004-06-27 05:22:04	63.88	HYG	HRE	V..N
03-M077	20	2004-06-27 05:32:04	63.81	HYG	HRE	V..N
03-M077	20	2004-06-27 05:42:04	63.94	HYG	HRE	V..N
03-M077	20	2004-06-27 05:52:04	63.94	HYG	HRE	V..N
03-M077	20	2004-06-27 06:02:04	64	HYG	HRE	V..N
03-M077	20	2004-06-27 06:12:04	64.06	HYG	HRE	V..N
03-M077	20	2004-06-27 06:22:04	64.19	HYG	HRE	V..N
03-M077	20	2004-06-27 06:32:04	64.25	HYG	HRE	V..N
03-M077	20	2004-06-27 06:42:04	64.31	HYG	HRE	V..N
03-M077	20	2004-06-27 06:52:04	64.44	HYG	HRE	V..N
03-M077	20	2004-06-27 07:02:04	64.31	HYG	HRE	V..N
03-M077	20	2004-06-27 07:12:04	64.31	HYG	HRE	V..N
03-M077	20	2004-06-27 07:22:04	64.38	HYG	HRE	V..N
03-M077	20	2004-06-27 07:32:04	64.5	HYG	HRE	V..N
03-M077	20	2004-06-27 07:42:04	64.44	HYG	HRE	V..N
03-M077	20	2004-06-27 07:52:04	64.5	HYG	HRE	V..N
03-M077	20	2004-06-27 08:02:04	64.75	HYG	HRE	V..N
03-M077	20	2004-06-27 08:12:04	65.06	HYG	HRE	V..N
03-M077	20	2004-06-27 08:22:04	64.81	HYG	HRE	V..N
03-M077	20	2004-06-27 08:32:04	64.88	HYG	HRE	V..N
03-M077	20	2004-06-27 08:42:04	65.5	HYG	HRE	V..N
03-M077	20	2004-06-27 08:52:04	65.81	HYG	HRE	V..N
03-M077	20	2004-06-27 09:02:04	65.69	HYG	HRE	V..N
03-M077	20	2004-06-27 09:12:04	65.63	HYG	HRE	V..N
03-M077	20	2004-06-27 09:22:04	65.5	HYG	HRE	V..N
03-M077	20	2004-06-27 09:32:04	65.25	HYG	HRE	V..N
03-M077	20	2004-06-27 09:42:04	65.25	HYG	HRE	V..N
03-M077	20	2004-06-27 09:52:04	65.25	HYG	HRE	V..N
03-M077	20	2004-06-27 10:02:04	65.25	HYG	HRE	V..N
03-M077	20	2004-06-27 10:12:04	65.31	HYG	HRE	V..N
03-M077	20	2004-06-27 10:22:04	65.19	HYG	HRE	V..N
03-M077	20	2004-06-27 10:32:04	65	HYG	HRE	V..N
03-M077	20	2004-06-27 10:42:04	64.75	HYG	HRE	V..N
03-M077	20	2004-06-27 10:52:04	65.13	HYG	HRE	V..N
03-M077	20	2004-06-27 11:02:04	65.06	HYG	HRE	V..N
03-M077	20	2004-06-27 11:12:04	65.25	HYG	HRE	V..N
03-M077	20	2004-06-27 11:22:04	65	HYG	HRE	V..N
03-M077	20	2004-06-27 11:32:04	64.69	HYG	HRE	V..N
03-M077	20	2004-06-27 11:42:04	65.13	HYG	HRE	V..N
03-M077	20	2004-06-27 11:52:04	64.44	HYG	HRE	V..N
03-M077	20	2004-06-27 12:02:04	64.31	HYG	HRE	V..N
03-M077	20	2004-06-27 12:12:04	64.56	HYG	HRE	V..N
03-M077	20	2004-06-27 12:22:04	65.44	HYG	HRE	V..N
03-M077	20	2004-06-27 12:32:04	65.06	HYG	HRE	V..N
03-M077	20	2004-06-27 12:42:04	64.81	HYG	HRE	V..N
03-M077	20	2004-06-27 12:52:04	64.44	HYG	HRE	V..N
03-M077	20	2004-06-27 13:02:04	64.94	HYG	HRE	V..N
03-M077	20	2004-06-27 13:12:04	64.19	HYG	HRE	V..N
03-M077	20	2004-06-27 13:22:04	64.94	HYG	HRE	V..N
03-M077	20	2004-06-27 13:32:04	64.25	HYG	HRE	V..N
03-M077	20	2004-06-27 13:42:04	64.88	HYG	HRE	V..N
03-M077	20	2004-06-27 13:52:04	65.25	HYG	HRE	V..N
03-M077	20	2004-06-27 14:02:04	65.25	HYG	HRE	V..N
03-M077	20	2004-06-27 14:12:04	64.69	HYG	HRE	V..N
03-M077	20	2004-06-27 14:22:04	65.38	HYG	HRE	V..N
03-M077	20	2004-06-27 14:32:04	65.81	HYG	HRE	V..N
03-M077	20	2004-06-27 14:42:04	66.31	HYG	HRE	V..N
03-M077	20	2004-06-27 14:52:04	66.19	HYG	HRE	V..N
03-M077	20	2004-06-27 15:02:04	66.31	HYG	HRE	V..N
03-M077	20	2004-06-27 15:12:04	65.88	HYG	HRE	V..N
03-M077	20	2004-06-27 15:22:04	65.38	HYG	HRE	V..N
03-M077	20	2004-06-27 15:32:04	65.38	HYG	HRE	V..N
03-M077	20	2004-06-27 15:42:04	65.25	HYG	HRE	V..N
03-M077	20	2004-06-27 15:52:04	65.56	HYG	HRE	V..N
03-M077	20	2004-06-27 16:02:04	65.63	HYG	HRE	V..N
03-M077	20	2004-06-27 16:12:04	65.63	HYG	HRE	V..N
03-M077	20	2004-06-27 16:22:04	65.63	HYG	HRE	V..N
03-M077	20	2004-06-27 16:32:04	65.56	HYG	HRE	V..N
03-M077	20	2004-06-27 16:42:04	65.44	HYG	HRE	V..N
03-M077	20	2004-06-27 16:52:04	65.5	HYG	HRE	V..N
03-M077	20	2004-06-27 17:02:04	65.44	HYG	HRE	V..N
03-M077	20	2004-06-27 17:12:04	65.69	HYG	HRE	V..N
03-M077	20	2004-06-27 17:22:04	65.56	HYG	HRE	V..N
03-M077	20	2004-06-27 17:32:04	65.94	HYG	HRE	V..N
03-M077	20	2004-06-27 17:42:04	65.69	HYG	HRE	V..N
03-M077	20	2004-06-27 17:52:04	65.81	HYG	HRE	V..N
03-M077	20	2004-06-27 18:02:04	65.69	HYG	HRE	V..N
03-M077	20	2004-06-27 18:12:04	65.69	HYG	HRE	V..N
03-M077	20	2004-06-27 18:22:04	65.31	HYG	HRE	V..N
03-M077	20	2004-06-27 18:32:04	65	HYG	HRE	V..N
03-M077	20	2004-06-27 18:42:04	64.75	HYG	HRE	V..N
03-M077	20	2004-06-27 18:52:04	64.56	HYG	HRE	V..N
03-M077	20	2004-06-27 19:02:04	64.44	HYG	HRE	V..N
03-M077	20	2004-06-27 19:12:04	64.5	HYG	HRE	V..N
03-M077	20	2004-06-27 19:22:04	64.38	HYG	HRE	V..N
03-M077	20	2004-06-27 19:32:04	64.19	HYG	HRE	V..N
03-M077	20	2004-06-27 19:42:04	63.75	HYG	HRE	V..N
03-M077	20	2004-06-27 19:52:04	63.25	HYG	HRE	V..N
03-M077	20	2004-06-27 20:02:04	62.94	HYG	HRE	V..N
03-M077	20	2004-06-27 20:12:04	62.56	HYG	HRE	V..N
03-M077	20	2004-06-27 20:22:04	62.19	HYG	HRE	V..N
03-M077	20	2004-06-27 20:32:04	61.63	HYG	HRE	V..N
03-M077	20	2004-06-27 20:42:04	61.63	HYG	HRE	V..N
03-M077	20	2004-06-27 20:52:04	61.31	HYG	HRE	V..N
03-M077	20	2004-06-27 21:02:04	61.13	HYG	HRE	V..N
03-M077	20	2004-06-27 21:12:04	60.94	HYG	HRE	V..N
03-M077	20	2004-06-27 21:22:04	60.94	HYG	HRE	V..N
03-M077	20	2004-06-27 21:32:04	60.69	HYG	HRE	V..N
03-M077	20	2004-06-27 21:42:04	60.69	HYG	HRE	V..N
03-M077	20	2004-06-27 21:52:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-27 22:02:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-27 22:12:04	60.63	HYG	HRE	V..N
03-M077	20	2004-06-27 22:22:04	60.75	HYG	HRE	V..N
03-M077	20	2004-06-27 22:32:04	60.81	HYG	HRE	V..N
03-M077	20	2004-06-27 22:42:04	60.94	HYG	HRE	V..N
03-M077	20	2004-06-27 22:52:04	61	HYG	HRE	V..N
03-M077	20	2004-06-27 23:02:04	61.13	HYG	HRE	V..N
03-M077	20	2004-06-27 23:12:04	61.19	HYG	HRE	V..N
03-M077	20	2004-06-27 23:22:04	61.31	HYG	HRE	V..N
03-M077	20	2004-06-27 23:32:04	61.44	HYG	HRE	V..N
03-M077	20	2004-06-27 23:42:04	61.44	HYG	HRE	V..N
03-M077	20	2004-06-27 23:52:04	61.56	HYG	HRE	V..N
03-M077	20	2004-06-28 00:02:04	61.63	HYG	HRE	V..N
03-M077	20	2004-06-28 00:12:04	61.63	HYG	HRE	V..N
03-M077	20	2004-06-28 00:22:04	61.63	HYG	HRE	V..N
03-M077	20	2004-06-28 00:32:04	61.69	HYG	HRE	V..N
03-M077	20	2004-06-28 00:42:04	61.63	HYG	HRE	V..N
03-M077	20	2004-06-28 00:52:04	61.63	HYG	HRE	V..N
03-M077	20	2004-06-28 01:02:04	61.63	HYG	HRE	V..N
03-M077	20	2004-06-28 01:12:04	61.69	HYG	HRE	V..N
03-M077	20	2004-06-28 01:22:04	61.56	HYG	HRE	V..N
03-M077	20	2004-06-28 01:32:04	61.63	HYG	HRE	V..N
03-M077	20	2004-06-28 01:42:04	61.69	HYG	HRE	V..N
03-M077	20	2004-06-28 01:52:04	61.69	HYG	HRE	V..N
03-M077	20	2004-06-28 02:02:04	61.63	HYG	HRE	V..N
03-M077	20	2004-06-28 02:12:04	61.56	HYG	HRE	V..N
03-M077	20	2004-06-28 02:22:04	61.63	HYG	HRE	V..N
03-M077	20	2004-06-28 02:32:04	61.69	HYG	HRE	V..N
03-M077	20	2004-06-28 02:42:04	61.56	HYG	HRE	V..N
03-M077	20	2004-06-28 02:52:04	61.56	HYG	HRE	V..N
03-M077	20	2004-06-28 03:02:04	61.44	HYG	HRE	V..N
03-M077	20	2004-06-28 03:12:04	61.25	HYG	HRE	V..N
03-M077	20	2004-06-28 03:22:04	61.06	HYG	HRE	V..N
03-M077	20	2004-06-28 03:32:04	61.25	HYG	HRE	V..N
03-M077	20	2004-06-28 03:42:04	61.19	HYG	HRE	V..N
03-M077	20	2004-06-28 03:52:04	61.25	HYG	HRE	V..N
03-M077	20	2004-06-28 04:02:04	61.31	HYG	HRE	V..N
03-M077	20	2004-06-28 04:12:04	61.31	HYG	HRE	V..N
03-M077	20	2004-06-28 04:22:04	61.19	HYG	HRE	V..N
03-M077	20	2004-06-28 04:32:04	61.19	HYG	HRE	V..N
03-M077	20	2004-06-28 04:42:04	61.13	HYG	HRE	V..N
03-M077	20	2004-06-28 04:52:04	61.06	HYG	HRE	V..N
03-M077	20	2004-06-28 05:02:04	61	HYG	HRE	V..N
03-M077	20	2004-06-28 05:12:04	60.94	HYG	HRE	V..N
03-M077	20	2004-06-28 05:22:04	60.88	HYG	HRE	V..N
03-M077	20	2004-06-28 05:32:04	60.81	HYG	HRE	V..N
03-M077	20	2004-06-28 05:42:04	60.69	HYG	HRE	V..N
03-M077	20	2004-06-28 05:52:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-28 06:02:04	60.38	HYG	HRE	V..N
03-M077	20	2004-06-28 06:12:04	60.38	HYG	HRE	V..N
03-M077	20	2004-06-28 06:22:04	60.38	HYG	HRE	V..N
03-M077	20	2004-06-28 06:32:04	60.38	HYG	HRE	V..N
03-M077	20	2004-06-28 06:42:04	60.38	HYG	HRE	V..N
03-M077	20	2004-06-28 06:52:04	60.38	HYG	HRE	V..N
03-M077	20	2004-06-28 07:02:04	60.38	HYG	HRE	V..N
03-M077	20	2004-06-28 07:12:04	60.44	HYG	HRE	V..N
03-M077	20	2004-06-28 07:22:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-28 07:32:04	60.69	HYG	HRE	V..N
03-M077	20	2004-06-28 07:42:04	60.75	HYG	HRE	V..N
03-M077	20	2004-06-28 07:52:04	60.88	HYG	HRE	V..N
03-M077	20	2004-06-28 08:02:04	60.94	HYG	HRE	V..N
03-M077	20	2004-06-28 08:12:04	61.06	HYG	HRE	V..N
03-M077	20	2004-06-28 08:22:04	61.19	HYG	HRE	V..N
03-M077	20	2004-06-28 08:32:04	61.25	HYG	HRE	V..N
03-M077	20	2004-06-28 08:42:04	61.38	HYG	HRE	V..N
03-M077	20	2004-06-28 08:52:04	61.38	HYG	HRE	V..N
03-M077	20	2004-06-28 09:02:04	61.44	HYG	HRE	V..N
03-M077	20	2004-06-28 09:12:04	61.44	HYG	HRE	V..N
03-M077	20	2004-06-28 09:22:04	61.5	HYG	HRE	V..N
03-M077	20	2004-06-28 09:32:04	61.5	HYG	HRE	V..N
03-M077	20	2004-06-28 09:42:04	61.44	HYG	HRE	V..N
03-M077	20	2004-06-28 09:52:04	61.38	HYG	HRE	V..N
03-M077	20	2004-06-28 10:02:04	61.31	HYG	HRE	V..N
03-M077	20	2004-06-28 10:12:04	61.19	HYG	HRE	V..N
03-M077	20	2004-06-28 10:22:04	61.06	HYG	HRE	V..N
03-M077	20	2004-06-28 10:32:04	61	HYG	HRE	V..N
03-M077	20	2004-06-28 10:42:04	60.94	HYG	HRE	V..N
03-M077	20	2004-06-28 10:52:04	60.88	HYG	HRE	V..N
03-M077	20	2004-06-28 11:02:04	60.94	HYG	HRE	V..N
03-M077	20	2004-06-28 11:12:04	60.94	HYG	HRE	V..N
03-M077	20	2004-06-28 11:22:04	60.69	HYG	HRE	V..N
03-M077	20	2004-06-28 11:32:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-28 11:42:04	60.56	HYG	HRE	V..N
03-M077	20	2004-06-28 11:52:04	60.63	HYG	HRE	V..N
03-M077	20	2004-06-28 12:02:04	60.19	HYG	HRE	V..N
03-M077	20	2004-06-28 12:12:04	60.06	HYG	HRE	V..N
03-M077	20	2004-06-28 12:22:04	60	HYG	HRE	V..N
03-M077	20	2004-06-28 12:32:04	59.69	HYG	HRE	V..N
03-M077	20	2004-06-28 12:42:04	59.56	HYG	HRE	V..N
03-M077	20	2004-06-28 12:52:04	59.5	HYG	HRE	V..N
03-M077	20	2004-06-28 13:02:04	59.69	HYG	HRE	V..N
03-M077	20	2004-06-28 13:12:04	59	HYG	HRE	V..N
03-M077	20	2004-06-28 13:22:04	59.06	HYG	HRE	V..N
03-M077	20	2004-06-28 13:32:04	58.94	HYG	HRE	V..N
03-M077	20	2004-06-28 13:42:04	58.63	HYG	HRE	V..N
03-M077	20	2004-06-28 13:52:04	58.63	HYG	HRE	V..N
03-M077	20	2004-06-28 14:02:04	58.63	HYG	HRE	V..N
03-M077	20	2004-06-28 14:12:04	58.38	HYG	HRE	V..N
03-M077	20	2004-06-28 14:22:04	58.5	HYG	HRE	V..N
03-M077	20	2004-06-28 14:32:04	58.44	HYG	HRE	V..N
03-M077	20	2004-06-28 14:42:04	58.44	HYG	HRE	V..N
03-M077	20	2004-06-28 14:52:04	58.19	HYG	HRE	V..N
03-M077	20	2004-06-28 15:02:04	57.69	HYG	HRE	V..N
03-M077	20	2004-06-28 15:12:04	57.56	HYG	HRE	V..N
03-M077	20	2004-06-28 15:22:04	56.75	HYG	HRE	V..N
03-M077	20	2004-06-28 15:32:04	57	HYG	HRE	V..N
03-M077	20	2004-06-28 15:42:04	57	HYG	HRE	V..N
03-M077	20	2004-06-28 15:52:04	56.38	HYG	HRE	V..N
03-M077	20	2004-06-28 16:02:04	55.63	HYG	HRE	V..N
03-M077	20	2004-06-28 16:12:04	55.44	HYG	HRE	V..N
03-M077	20	2004-06-28 16:22:04	55.19	HYG	HRE	V..N
03-M077	20	2004-06-28 16:32:04	54.88	HYG	HRE	V..N
03-M077	20	2004-06-28 16:42:04	54.63	HYG	HRE	V..N
03-M077	20	2004-06-28 16:52:04	55	HYG	HRE	V..N
03-M077	20	2004-06-28 17:02:04	54.69	HYG	HRE	V..N
03-M077	20	2004-06-28 17:12:04	54.5	HYG	HRE	V..N
03-M077	20	2004-06-28 17:22:04	54.5	HYG	HRE	V..N
03-M077	20	2004-06-28 17:32:04	54.88	HYG	HRE	V..N
03-M077	20	2004-06-28 17:42:04	54.25	HYG	HRE	V..N
03-M077	20	2004-06-28 17:52:04	54.63	HYG	HRE	V..N
03-M077	20	2004-06-28 18:02:04	54.31	HYG	HRE	V..N
03-M077	20	2004-06-28 18:12:04	54.56	HYG	HRE	V..N
03-M077	20	2004-06-28 18:22:04	54.38	HYG	HRE	V..N
03-M077	20	2004-06-28 18:32:04	54.44	HYG	HRE	V..N
03-M077	20	2004-06-28 18:42:04	54.88	HYG	HRE	V..N
03-M077	20	2004-06-28 18:52:04	54.75	HYG	HRE	V..N
03-M077	20	2004-06-28 19:02:04	55.13	HYG	HRE	V..N
03-M077	20	2004-06-28 19:12:04	54.63	HYG	HRE	V..N
03-M077	20	2004-06-28 19:22:04	54.88	HYG	HRE	V..N
03-M077	20	2004-06-28 19:32:04	55.56	HYG	HRE	V..N
03-M077	20	2004-06-28 19:42:04	55.63	HYG	HRE	V..N
03-M077	20	2004-06-28 19:52:04	56.19	HYG	HRE	V..N
03-M077	20	2004-06-28 20:02:04	55.38	HYG	HRE	V..N
03-M077	20	2004-06-28 20:12:04	55.19	HYG	HRE	V..N
03-M077	20	2004-06-28 20:22:04	52.63	HYG	HRE	V..N
03-M077	20	2004-06-28 20:32:04	51.38	HYG	HRE	V..N
03-M077	20	2004-06-28 20:42:04	49.88	HYG	HRE	V..N
03-M077	20	2004-06-28 20:52:04	49.44	HYG	HRE	V..N
03-M077	20	2004-06-28 21:02:04	49.69	HYG	HRE	V..N
03-M077	20	2004-06-28 21:12:04	48.44	HYG	HRE	V..N
03-M077	20	2004-06-28 21:22:04	48.19	HYG	HRE	V..N
03-M077	20	2004-06-28 21:32:04	47.94	HYG	HRE	V..N
03-M077	20	2004-06-28 21:42:04	47.06	HYG	HRE	V..N
03-M077	20	2004-06-28 21:52:04	46.69	HYG	HRE	V..N
03-M077	20	2004-06-28 22:02:04	46.38	HYG	HRE	V..N
03-M077	20	2004-06-28 22:12:04	46.63	HYG	HRE	V..N
03-M077	20	2004-06-28 22:22:04	47.31	HYG	HRE	V..N
03-M077	20	2004-06-28 22:32:04	48.25	HYG	HRE	V..N
03-M077	20	2004-06-28 22:42:04	48.88	HYG	HRE	V..N
03-M077	20	2004-06-28 22:52:04	49.5	HYG	HRE	V..N
03-M077	20	2004-06-28 23:02:04	50.19	HYG	HRE	V..N
03-M077	20	2004-06-28 23:12:04	50.63	HYG	HRE	V..N
03-M077	20	2004-06-28 23:22:04	51.13	HYG	HRE	V..N
03-M077	20	2004-06-28 23:32:04	51.63	HYG	HRE	V..N
03-M077	20	2004-06-28 23:42:04	51.81	HYG	HRE	V..N
03-M077	20	2004-06-28 23:52:04	52.31	HYG	HRE	V..N
03-M077	20	2004-06-29 00:02:04	53.06	HYG	HRE	V..N
03-M077	20	2004-06-29 00:12:04	53.19	HYG	HRE	V..N
03-M077	20	2004-06-29 00:22:04	53.44	HYG	HRE	V..N
03-M077	20	2004-06-29 00:32:04	53.94	HYG	HRE	V..N
03-M077	20	2004-06-29 00:42:04	54.38	HYG	HRE	V..N
03-M077	20	2004-06-29 00:52:04	54.44	HYG	HRE	V..N
03-M077	20	2004-06-29 01:02:04	54.69	HYG	HRE	V..N
03-M077	20	2004-06-29 01:12:04	54.75	HYG	HRE	V..N
03-M077	20	2004-06-29 01:22:04	55.06	HYG	HRE	V..N
03-M077	20	2004-06-29 01:32:04	55.31	HYG	HRE	V..N
03-M077	20	2004-06-29 01:42:04	55.44	HYG	HRE	V..N
03-M077	20	2004-06-29 01:52:04	55.56	HYG	HRE	V..N
03-M077	20	2004-06-29 02:02:04	55.56	HYG	HRE	V..N
03-M077	20	2004-06-29 02:12:04	55.69	HYG	HRE	V..N
03-M077	20	2004-06-29 02:22:04	55.81	HYG	HRE	V..N
03-M077	20	2004-06-29 02:32:04	55.88	HYG	HRE	V..N
03-M077	20	2004-06-29 02:42:04	56.06	HYG	HRE	V..N
03-M077	20	2004-06-29 02:52:04	56.06	HYG	HRE	V..N
03-M077	20	2004-06-29 03:02:04	56.19	HYG	HRE	V..N
03-M077	20	2004-06-29 03:12:04	56.06	HYG	HRE	V..N
03-M077	20	2004-06-29 03:22:04	56.06	HYG	HRE	V..N
03-M077	20	2004-06-29 03:32:04	56.31	HYG	HRE	V..N
03-M077	20	2004-06-29 03:42:04	56.31	HYG	HRE	V..N
03-M077	20	2004-06-29 03:52:04	56.38	HYG	HRE	V..N
03-M077	20	2004-06-29 04:02:04	56.38	HYG	HRE	V..N
03-M077	20	2004-06-29 04:12:04	56.44	HYG	HRE	V..N
03-M077	20	2004-06-29 04:22:04	56.38	HYG	HRE	V..N
03-M077	20	2004-06-29 04:32:04	56.56	HYG	HRE	V..N
03-M077	20	2004-06-29 04:42:04	56.88	HYG	HRE	V..N
03-M077	20	2004-06-29 04:52:04	56.81	HYG	HRE	V..N
03-M077	20	2004-06-29 05:02:04	56.75	HYG	HRE	V..N
03-M077	20	2004-06-29 05:12:04	56.81	HYG	HRE	V..N
03-M077	20	2004-06-29 05:22:04	56.75	HYG	HRE	V..N
03-M077	20	2004-06-29 05:32:04	56.69	HYG	HRE	V..N
03-M077	20	2004-06-29 05:42:04	56.56	HYG	HRE	V..N
03-M077	20	2004-06-29 05:52:04	56.5	HYG	HRE	V..N
03-M077	20	2004-06-29 06:02:04	56.44	HYG	HRE	V..N
03-M077	20	2004-06-29 06:12:04	56.38	HYG	HRE	V..N
03-M077	20	2004-06-29 06:22:04	56.5	HYG	HRE	V..N
03-M077	20	2004-06-29 06:32:04	56.56	HYG	HRE	V..N
03-M077	20	2004-06-29 06:42:04	56.69	HYG	HRE	V..N
03-M077	20	2004-06-29 06:52:04	56.63	HYG	HRE	V..N
03-M077	20	2004-06-29 07:02:04	56.56	HYG	HRE	V..N
03-M077	20	2004-06-29 07:12:04	56.5	HYG	HRE	V..N
03-M077	20	2004-06-29 07:22:04	56.31	HYG	HRE	V..N
03-M077	20	2004-06-29 07:32:04	56.31	HYG	HRE	V..N
03-M077	20	2004-06-29 07:42:04	56.19	HYG	HRE	V..N
03-M077	20	2004-06-29 07:52:04	56.13	HYG	HRE	V..N
03-M077	20	2004-06-29 08:02:04	55.88	HYG	HRE	V..N
03-M077	20	2004-06-29 08:12:04	55.06	HYG	HRE	V..N
03-M077	20	2004-06-29 08:22:04	48.06	HYG	HRE	V..N
03-M077	20	2004-06-29 08:32:04	50.94	HYG	HRE	V..N
03-M077	20	2004-06-29 08:42:04	51.75	HYG	HRE	V..N
03-M077	20	2004-06-29 08:52:04	50.25	HYG	HRE	V..N
03-M077	20	2004-06-29 09:02:04	49.5	HYG	HRE	V..N
03-M077	20	2004-06-29 09:12:04	49.31	HYG	HRE	V..N
03-M077	20	2004-06-29 09:22:04	48.31	HYG	HRE	V..N
03-M077	20	2004-06-29 09:32:04	48.38	HYG	HRE	V..N
03-M077	20	2004-06-29 09:42:04	48.25	HYG	HRE	V..N
03-M077	20	2004-06-29 09:52:04	48.38	HYG	HRE	V..N
03-M077	20	2004-06-29 10:02:04	47.88	HYG	HRE	V..N
03-M077	20	2004-06-29 10:12:04	47.75	HYG	HRE	V..N
03-M077	20	2004-06-29 10:22:04	48.5	HYG	HRE	V..N
03-M077	20	2004-06-29 10:32:04	48.38	HYG	HRE	V..N
03-M077	20	2004-06-29 10:42:04	46.19	HYG	HRE	V..N
03-M077	20	2004-06-29 10:52:04	46.31	HYG	HRE	V..N
03-M077	20	2004-06-29 11:02:04	45.5	HYG	HRE	V..N
03-M077	20	2004-06-29 11:12:04	45.69	HYG	HRE	V..N
03-M077	20	2004-06-29 11:22:04	45.75	HYG	HRE	V..N
03-M077	20	2004-06-29 11:32:04	45.06	HYG	HRE	V..N
03-M077	20	2004-06-29 11:42:04	44.5	HYG	HRE	V..N
03-M077	20	2004-06-29 11:52:04	43.25	HYG	HRE	V..N
03-M077	20	2004-06-29 12:02:04	43.63	HYG	HRE	V..N
03-M077	20	2004-06-29 12:12:04	42.94	HYG	HRE	V..N
03-M077	20	2004-06-29 12:22:04	43	HYG	HRE	V..N
03-M077	20	2004-06-29 12:32:04	42.69	HYG	HRE	V..N
03-M077	20	2004-06-29 12:42:04	41.19	HYG	HRE	V..N
03-M077	20	2004-06-29 12:52:04	40.25	HYG	HRE	V..N
03-M077	20	2004-06-29 13:02:04	40.13	HYG	HRE	V..N
03-M077	20	2004-06-29 13:12:04	39.5	HYG	HRE	V..N
03-M077	20	2004-06-29 13:22:04	39.25	HYG	HRE	V..N
03-M077	20	2004-06-29 13:32:04	36.75	HYG	HRE	V..N
03-M077	20	2004-06-29 13:42:04	36.5	HYG	HRE	V..N
03-M077	20	2004-06-29 13:52:04	36.44	HYG	HRE	V..N
03-M077	20	2004-06-29 14:02:04	35.94	HYG	HRE	V..N
03-M077	20	2004-06-29 14:12:04	36.19	HYG	HRE	V..N
03-M077	20	2004-06-29 14:22:04	35.06	HYG	HRE	V..N
03-M077	20	2004-06-29 14:32:04	35.31	HYG	HRE	V..N
03-M077	20	2004-06-29 14:42:04	35.38	HYG	HRE	V..N
03-M077	20	2004-06-29 14:52:04	35.38	HYG	HRE	V..N
03-M077	20	2004-06-29 15:02:04	36.69	HYG	HRE	V..N
03-M077	20	2004-06-29 15:12:04	38.06	HYG	HRE	V..N
03-M077	20	2004-06-29 15:22:04	39.19	HYG	HRE	V..N
03-M077	20	2004-06-29 15:32:04	40.19	HYG	HRE	V..N
03-M077	20	2004-06-29 15:42:04	40.94	HYG	HRE	V..N
03-M077	20	2004-06-29 15:52:04	41.63	HYG	HRE	V..N
03-M077	20	2004-06-29 16:02:04	42.19	HYG	HRE	V..N
03-M077	20	2004-06-29 16:12:04	42.75	HYG	HRE	V..N
03-M077	20	2004-06-29 16:22:04	42.88	HYG	HRE	V..N
03-M077	20	2004-06-29 16:32:04	43.19	HYG	HRE	V..N
03-M077	20	2004-06-29 16:42:04	43.5	HYG	HRE	V..N
03-M077	20	2004-06-29 16:52:04	43.81	HYG	HRE	V..N
03-M077	20	2004-06-29 17:02:04	44.06	HYG	HRE	V..N
03-M077	20	2004-06-29 17:12:04	44.19	HYG	HRE	V..N
03-M077	20	2004-06-29 17:22:04	44.19	HYG	HRE	V..N
03-M077	20	2004-06-29 17:32:04	44.38	HYG	HRE	V..N
03-M077	20	2004-06-29 17:42:04	44.5	HYG	HRE	V..N
03-M077	20	2004-06-29 17:52:04	44.56	HYG	HRE	V..N
03-M077	20	2004-06-29 18:02:04	44.88	HYG	HRE	V..N
03-M077	20	2004-06-29 18:12:04	44.94	HYG	HRE	V..N
03-M077	20	2004-06-29 18:22:04	44.75	HYG	HRE	V..N
03-M077	20	2004-06-29 18:32:04	45.06	HYG	HRE	V..N
03-M077	20	2004-06-29 18:42:04	45	HYG	HRE	V..N
03-M077	20	2004-06-29 18:52:04	45	HYG	HRE	V..N
03-M077	20	2004-06-29 19:02:04	45.19	HYG	HRE	V..N
03-M077	20	2004-06-29 19:12:04	44.94	HYG	HRE	V..N
03-M077	20	2004-06-29 19:22:04	44.94	HYG	HRE	V..N
03-M077	20	2004-06-29 19:32:04	45.25	HYG	HRE	V..N
03-M077	20	2004-06-29 19:42:04	45.38	HYG	HRE	V..N
03-M077	20	2004-06-29 19:52:04	45.56	HYG	HRE	V..N
03-M077	20	2004-06-29 20:02:04	44.88	HYG	HRE	V..N
03-M077	20	2004-06-29 20:12:04	43.19	HYG	HRE	V..N
03-M077	20	2004-06-29 20:22:04	41.38	HYG	HRE	V..N
03-M077	20	2004-06-29 20:32:04	40.31	HYG	HRE	V..N
03-M077	20	2004-06-29 20:42:04	39.81	HYG	HRE	V..N
03-M077	20	2004-06-29 20:52:04	39.75	HYG	HRE	V..N
03-M077	20	2004-06-29 21:02:04	40.25	HYG	HRE	V..N
03-M077	20	2004-06-29 21:12:04	40.81	HYG	HRE	V..N
03-M077	20	2004-06-29 21:22:04	41.31	HYG	HRE	V..N
03-M077	20	2004-06-29 21:32:04	42.13	HYG	HRE	V..N
03-M077	20	2004-06-29 21:42:04	43.38	HYG	HRE	V..N
03-M077	20	2004-06-29 21:52:04	44.31	HYG	HRE	V..N
03-M077	20	2004-06-29 22:02:04	44.5	HYG	HRE	V..N
03-M077	20	2004-06-29 22:12:04	44.56	HYG	HRE	V..N
03-M077	20	2004-06-29 22:22:04	44.63	HYG	HRE	V..N
03-M077	20	2004-06-29 22:32:04	44.69	HYG	HRE	V..N
03-M077	20	2004-06-29 22:42:04	44.38	HYG	HRE	V..N
03-M077	20	2004-06-29 22:52:04	45.25	HYG	HRE	V..N
03-M077	20	2004-06-29 23:02:04	45.81	HYG	HRE	V..N
03-M077	20	2004-06-29 23:12:04	46.13	HYG	HRE	V..N
03-M077	20	2004-06-29 23:22:04	46.38	HYG	HRE	V..N
03-M077	20	2004-06-29 23:32:04	46.56	HYG	HRE	V..N
03-M077	20	2004-06-29 23:42:04	46.75	HYG	HRE	V..N
03-M077	20	2004-06-29 23:52:04	47	HYG	HRE	V..N
03-M077	20	2004-06-30 00:02:04	47.25	HYG	HRE	V..N
03-M077	20	2004-06-30 00:12:04	47.44	HYG	HRE	V..N
03-M077	20	2004-06-30 00:22:04	47.63	HYG	HRE	V..N
03-M077	20	2004-06-30 00:32:04	47.81	HYG	HRE	V..N
03-M077	20	2004-06-30 00:42:04	48	HYG	HRE	V..N
03-M077	20	2004-06-30 00:52:04	48.19	HYG	HRE	V..N
03-M077	20	2004-06-30 01:02:04	48.31	HYG	HRE	V..N
03-M077	20	2004-06-30 01:12:04	48.44	HYG	HRE	V..N
03-M077	20	2004-06-30 01:22:04	48.56	HYG	HRE	V..N
03-M077	20	2004-06-30 01:32:04	48.69	HYG	HRE	V..N
03-M077	20	2004-06-30 01:42:04	48.81	HYG	HRE	V..N
03-M077	20	2004-06-30 01:52:04	48.94	HYG	HRE	V..N
03-M077	20	2004-06-30 02:02:04	49	HYG	HRE	V..N
03-M077	20	2004-06-30 02:12:04	49.13	HYG	HRE	V..N
03-M077	20	2004-06-30 02:22:04	49.31	HYG	HRE	V..N
03-M077	20	2004-06-30 02:32:04	49.38	HYG	HRE	V..N
03-M077	20	2004-06-30 02:42:04	49.5	HYG	HRE	V..N
03-M077	20	2004-06-30 02:52:04	49.56	HYG	HRE	V..N
03-M077	20	2004-06-30 03:02:04	49.88	HYG	HRE	V..N
03-M077	20	2004-06-30 03:12:04	50.19	HYG	HRE	V..N
03-M077	20	2004-06-30 03:22:04	50.38	HYG	HRE	V..N
03-M077	20	2004-06-30 03:32:04	50.56	HYG	HRE	V..N
03-M077	20	2004-06-30 03:42:04	50.81	HYG	HRE	V..N
03-M077	20	2004-06-30 03:52:04	50.81	HYG	HRE	V..N
03-M077	20	2004-06-30 04:02:04	51.13	HYG	HRE	V..N
03-M077	20	2004-06-30 04:12:04	51.25	HYG	HRE	V..N
03-M077	20	2004-06-30 04:22:04	51.44	HYG	HRE	V..N
03-M077	20	2004-06-30 04:32:04	51.5	HYG	HRE	V..N
03-M077	20	2004-06-30 04:42:04	51.5	HYG	HRE	V..N
03-M077	20	2004-06-30 04:52:04	51.56	HYG	HRE	V..N
03-M077	20	2004-06-30 05:02:04	51.56	HYG	HRE	V..N
03-M077	20	2004-06-30 05:12:04	51.5	HYG	HRE	V..N
03-M077	20	2004-06-30 05:22:04	51.56	HYG	HRE	V..N
03-M077	20	2004-06-30 05:32:04	51.56	HYG	HRE	V..N
03-M077	20	2004-06-30 05:42:04	51.63	HYG	HRE	V..N
03-M077	20	2004-06-30 05:52:04	51.56	HYG	HRE	V..N
03-M077	20	2004-06-30 06:02:04	51.69	HYG	HRE	V..N
03-M077	20	2004-06-30 06:12:04	51.69	HYG	HRE	V..N
03-M077	20	2004-06-30 06:22:04	51.69	HYG	HRE	V..N
03-M077	20	2004-06-30 06:32:04	51.69	HYG	HRE	V..N
03-M077	20	2004-06-30 06:42:04	51.69	HYG	HRE	V..N
03-M077	20	2004-06-30 06:52:04	51.81	HYG	HRE	V..N
03-M077	20	2004-06-30 07:02:04	51.94	HYG	HRE	V..N
03-M077	20	2004-06-30 07:12:04	51.94	HYG	HRE	V..N
03-M077	20	2004-06-30 07:22:04	52.06	HYG	HRE	V..N
03-M077	20	2004-06-30 07:32:04	52.13	HYG	HRE	V..N
03-M077	20	2004-06-30 07:42:04	52.13	HYG	HRE	V..N
03-M077	20	2004-06-30 07:52:04	52.13	HYG	HRE	V..N
03-M077	20	2004-06-30 08:02:04	52.13	HYG	HRE	V..N
03-M077	20	2004-06-30 08:12:04	52.19	HYG	HRE	V..N
03-M077	20	2004-06-30 08:22:04	52.44	HYG	HRE	V..N
03-M077	20	2004-06-30 08:32:04	51.63	HYG	HRE	V..N
03-M077	20	2004-06-30 08:42:04	50.75	HYG	HRE	V..N
03-M077	20	2004-06-30 08:52:04	51.88	HYG	HRE	V..N
03-M077	20	2004-06-30 09:02:04	53.5	HYG	HRE	V..N
03-M077	20	2004-06-30 09:12:04	54.63	HYG	HRE	V..N
03-M077	20	2004-06-30 09:22:04	54.56	HYG	HRE	V..N
03-M077	20	2004-06-30 09:32:04	55	HYG	HRE	V..N
03-M077	20	2004-06-30 09:42:04	55.44	HYG	HRE	V..N
03-M077	20	2004-06-30 09:52:04	54.63	HYG	HRE	V..N
03-M077	20	2004-06-30 10:02:04	52.44	HYG	HRE	V..N
03-M077	20	2004-06-30 10:12:04	52.06	HYG	HRE	V..N
03-M077	20	2004-06-30 10:22:04	51	HYG	HRE	V..N
03-M077	20	2004-06-30 10:32:04	50.19	HYG	HRE	V..N
03-M077	20	2004-06-30 10:42:04	48.13	HYG	HRE	V..N
03-M077	20	2004-06-30 10:52:04	47.88	HYG	HRE	V..N
03-M077	20	2004-06-30 11:02:04	47.06	HYG	HRE	V..N
03-M077	20	2004-06-30 11:12:04	45.88	HYG	HRE	V..N
03-M077	20	2004-06-30 11:22:04	42.44	HYG	HRE	V..N
03-M077	20	2004-06-30 11:32:04	40.25	HYG	HRE	V..N
03-M077	20	2004-06-30 11:42:04	38.81	HYG	HRE	V..N
03-M077	20	2004-06-30 11:52:04	39.81	HYG	HRE	V..N
03-M077	20	2004-06-30 12:02:04	38.5	HYG	HRE	V..N
03-M077	20	2004-06-30 12:12:04	38	HYG	HRE	V..N
04-M001	11	2003-11-20 10:56:05	46.2	QTR	HRE	V..N
04-M001	11	2003-11-20 11:06:05	42	QTR	HRE	V..N
04-M001	11	2003-11-20 11:16:05	41.2	QTR	HRE	V..N
04-M001	11	2003-11-20 11:26:05	42.2	QTR	HRE	V..N
04-M001	11	2003-11-20 11:36:05	42.9	QTR	HRE	V..N
04-M001	11	2003-11-20 11:46:05	42.1	QTR	HRE	V..N
04-M001	11	2003-11-20 11:56:05	42.4	QTR	HRE	V..N
04-M001	11	2003-11-20 12:06:05	42.8	QTR	HRE	V..N
04-M001	11	2003-11-20 12:16:05	42.8	QTR	HRE	V..N
04-M001	11	2003-11-20 12:26:05	44.6	QTR	HRE	V..N
04-M001	11	2003-11-20 12:36:05	45.5	QTR	HRE	V..N
04-M001	11	2003-11-20 12:46:05	46.3	QTR	HRE	V..N
04-M001	11	2003-11-20 12:56:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-20 13:06:05	46.5	QTR	HRE	V..N
04-M001	11	2003-11-20 13:16:05	46.5	QTR	HRE	V..N
04-M001	11	2003-11-20 13:26:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-20 13:36:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-20 13:46:05	46.5	QTR	HRE	V..N
04-M001	11	2003-11-20 13:56:05	46.2	QTR	HRE	V..N
04-M001	11	2003-11-20 14:06:05	48	QTR	HRE	V..N
04-M001	11	2003-11-20 14:16:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-20 14:26:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-20 14:36:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-20 14:46:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-20 14:56:05	49.1	QTR	HRE	V..N
04-M001	11	2003-11-20 15:06:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-20 15:16:05	48.6	QTR	HRE	V..N
04-M001	11	2003-11-20 15:26:05	48.4	QTR	HRE	V..N
04-M001	11	2003-11-20 15:36:05	48.3	QTR	HRE	V..N
04-M001	11	2003-11-20 15:46:05	48	QTR	HRE	V..N
04-M001	11	2003-11-20 15:56:05	47.8	QTR	HRE	V..N
04-M001	11	2003-11-20 16:06:05	47.8	QTR	HRE	V..N
04-M001	11	2003-11-20 16:16:05	47.8	QTR	HRE	V..N
04-M001	11	2003-11-20 16:26:05	47.7	QTR	HRE	V..N
04-M001	11	2003-11-20 16:36:05	47.6	QTR	HRE	V..N
04-M001	11	2003-11-20 16:46:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-20 16:56:05	47.6	QTR	HRE	V..N
04-M001	11	2003-11-20 17:06:05	47.6	QTR	HRE	V..N
04-M001	11	2003-11-20 17:16:05	47.6	QTR	HRE	V..N
04-M001	11	2003-11-20 17:26:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-20 17:36:05	46.8	QTR	HRE	V..N
04-M001	11	2003-11-20 17:46:05	46.3	QTR	HRE	V..N
04-M001	11	2003-11-20 17:56:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-20 18:06:05	49.1	QTR	HRE	V..N
04-M001	11	2003-11-20 18:16:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-20 18:26:05	47.4	QTR	HRE	V..N
04-M001	11	2003-11-20 18:36:05	47.8	QTR	HRE	V..N
04-M001	11	2003-11-20 18:46:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-20 18:56:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-20 19:06:05	46.8	QTR	HRE	V..N
04-M001	11	2003-11-20 19:16:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-20 19:26:05	46.2	QTR	HRE	V..N
04-M001	11	2003-11-20 19:36:05	46	QTR	HRE	V..N
04-M001	11	2003-11-20 19:46:05	45.9	QTR	HRE	V..N
04-M001	11	2003-11-20 19:56:05	45.7	QTR	HRE	V..N
04-M001	11	2003-11-20 20:06:05	45.8	QTR	HRE	V..N
04-M001	11	2003-11-20 20:16:05	45.6	QTR	HRE	V..N
04-M001	11	2003-11-20 20:26:05	45.5	QTR	HRE	V..N
04-M001	11	2003-11-20 20:36:05	45.8	QTR	HRE	V..N
04-M001	11	2003-11-20 20:46:05	45.6	QTR	HRE	V..N
04-M001	11	2003-11-20 20:56:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-20 21:06:05	51.7	QTR	HRE	V..N
04-M001	11	2003-11-20 21:16:05	51.6	QTR	HRE	V..N
04-M001	11	2003-11-20 21:26:05	51	QTR	HRE	V..N
04-M001	11	2003-11-20 21:36:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-20 21:46:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-20 21:56:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-20 22:06:05	49.2	QTR	HRE	V..N
04-M001	11	2003-11-20 22:16:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-20 22:26:05	48.6	QTR	HRE	V..N
04-M001	11	2003-11-20 22:36:05	48.4	QTR	HRE	V..N
04-M001	11	2003-11-20 22:46:05	43.1	QTR	HRE	V..N
04-M001	11	2003-11-20 22:56:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-20 23:06:05	47.4	QTR	HRE	V..N
04-M001	11	2003-11-20 23:16:05	48.1	QTR	HRE	V..N
04-M001	11	2003-11-20 23:26:05	47.9	QTR	HRE	V..N
04-M001	11	2003-11-20 23:36:05	48.1	QTR	HRE	V..N
04-M001	11	2003-11-20 23:46:05	48.3	QTR	HRE	V..N
04-M001	11	2003-11-20 23:56:05	48.5	QTR	HRE	V..N
04-M001	11	2003-11-21 00:06:05	48.7	QTR	HRE	V..N
04-M001	11	2003-11-21 00:16:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-21 00:26:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-21 00:36:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-21 00:46:05	49.1	QTR	HRE	V..N
04-M001	11	2003-11-21 00:56:05	49.2	QTR	HRE	V..N
04-M001	11	2003-11-21 01:06:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-21 01:16:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 01:26:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-21 01:36:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-21 01:46:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-21 01:56:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 02:06:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 02:16:05	50	QTR	HRE	V..N
04-M001	11	2003-11-21 02:26:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-21 02:36:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-21 02:46:05	50	QTR	HRE	V..N
04-M001	11	2003-11-21 02:56:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-21 03:06:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-21 03:16:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 03:26:05	49.2	QTR	HRE	V..N
04-M001	11	2003-11-21 03:36:05	49.3	QTR	HRE	V..N
04-M001	11	2003-11-21 03:46:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 03:56:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-21 04:06:05	50	QTR	HRE	V..N
04-M001	11	2003-11-21 04:16:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-21 04:26:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-21 04:36:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-21 04:46:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-21 04:56:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-21 05:06:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 05:16:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 05:26:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-21 05:36:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 05:46:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-21 05:56:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-21 06:06:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-21 06:16:05	49.3	QTR	HRE	V..N
04-M001	11	2003-11-21 06:26:05	49.3	QTR	HRE	V..N
04-M001	11	2003-11-21 06:36:05	49.1	QTR	HRE	V..N
04-M001	11	2003-11-21 06:46:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 06:56:05	49.3	QTR	HRE	V..N
04-M001	11	2003-11-21 07:06:05	48.5	QTR	HRE	V..N
04-M001	11	2003-11-21 07:16:05	48	QTR	HRE	V..N
04-M001	11	2003-11-21 07:26:05	42.7	QTR	HRE	V..N
04-M001	11	2003-11-21 07:36:05	47.2	QTR	HRE	V..N
04-M001	11	2003-11-21 07:46:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-21 07:56:05	51	QTR	HRE	V..N
04-M001	11	2003-11-21 08:06:05	50	QTR	HRE	V..N
04-M001	11	2003-11-21 08:16:05	49.2	QTR	HRE	V..N
04-M001	11	2003-11-21 08:26:05	48.5	QTR	HRE	V..N
04-M001	11	2003-11-21 08:36:05	48.6	QTR	HRE	V..N
04-M001	11	2003-11-21 08:46:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-21 08:56:05	49	QTR	HRE	V..N
04-M001	11	2003-11-21 09:06:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 09:16:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-21 09:26:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 09:36:05	50	QTR	HRE	V..N
04-M001	11	2003-11-21 09:46:05	50	QTR	HRE	V..N
04-M001	11	2003-11-21 09:56:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 10:06:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 10:16:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 10:26:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-21 10:36:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 10:46:05	50	QTR	HRE	V..N
04-M001	11	2003-11-21 10:56:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 11:06:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 11:16:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 11:26:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-21 11:36:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 11:46:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 11:56:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-21 12:06:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-21 12:16:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 12:26:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 12:36:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 12:46:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 12:56:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 13:06:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-21 13:16:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-21 13:26:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-21 13:36:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 13:46:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 13:56:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 14:06:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 14:16:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 14:26:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 14:36:05	49.3	QTR	HRE	V..N
04-M001	11	2003-11-21 14:46:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 14:56:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 15:06:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-21 15:16:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-21 15:26:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-21 15:36:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-21 15:46:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 15:56:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 16:06:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 16:16:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-21 16:26:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-21 16:36:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-21 16:46:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-21 16:56:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-21 17:06:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-21 17:16:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-21 17:26:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-21 17:36:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-21 17:46:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-21 17:56:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-21 18:06:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 18:16:05	49.3	QTR	HRE	V..N
04-M001	11	2003-11-21 18:26:05	49	QTR	HRE	V..N
04-M001	11	2003-11-21 18:36:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-21 18:46:05	48.5	QTR	HRE	V..N
04-M001	11	2003-11-21 18:56:05	48.3	QTR	HRE	V..N
04-M001	11	2003-11-21 19:06:05	48.5	QTR	HRE	V..N
04-M001	11	2003-11-21 19:16:05	48.4	QTR	HRE	V..N
04-M001	11	2003-11-21 19:26:05	48.3	QTR	HRE	V..N
04-M001	11	2003-11-21 19:36:05	48.5	QTR	HRE	V..N
04-M001	11	2003-11-21 19:46:05	48.6	QTR	HRE	V..N
04-M001	11	2003-11-21 19:56:05	50	QTR	HRE	V..N
04-M001	11	2003-11-21 20:06:05	48.3	QTR	HRE	V..N
04-M001	11	2003-11-21 20:16:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-21 20:26:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-21 20:36:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-21 20:46:05	49.3	QTR	HRE	V..N
04-M001	11	2003-11-21 20:56:05	49.2	QTR	HRE	V..N
04-M001	11	2003-11-21 21:06:05	49.1	QTR	HRE	V..N
04-M001	11	2003-11-21 21:16:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-21 21:26:05	48.7	QTR	HRE	V..N
04-M001	11	2003-11-21 21:36:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-21 21:46:05	48.7	QTR	HRE	V..N
04-M001	11	2003-11-21 21:56:05	48.7	QTR	HRE	V..N
04-M001	11	2003-11-21 22:06:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-21 22:16:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-21 22:26:05	47.9	QTR	HRE	V..N
04-M001	11	2003-11-21 22:36:05	48	QTR	HRE	V..N
04-M001	11	2003-11-21 22:46:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-21 22:56:05	50	QTR	HRE	V..N
04-M001	11	2003-11-21 23:06:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-21 23:16:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-21 23:26:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-21 23:36:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-21 23:46:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-21 23:56:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-22 00:06:05	51	QTR	HRE	V..N
04-M001	11	2003-11-22 00:16:05	51.5	QTR	HRE	V..N
04-M001	11	2003-11-22 00:26:05	51.9	QTR	HRE	V..N
04-M001	11	2003-11-22 00:36:05	51.3	QTR	HRE	V..N
04-M001	11	2003-11-22 00:46:05	51.4	QTR	HRE	V..N
04-M001	11	2003-11-22 00:56:05	51.3	QTR	HRE	V..N
04-M001	11	2003-11-22 01:06:05	51.4	QTR	HRE	V..N
04-M001	11	2003-11-22 01:16:05	51.6	QTR	HRE	V..N
04-M001	11	2003-11-22 01:26:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-22 01:36:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-22 01:46:05	53.1	QTR	HRE	V..N
04-M001	11	2003-11-22 01:56:05	52.7	QTR	HRE	V..N
04-M001	11	2003-11-22 02:06:05	52.3	QTR	HRE	V..N
04-M001	11	2003-11-22 02:16:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-22 02:26:05	52.7	QTR	HRE	V..N
04-M001	11	2003-11-22 02:36:05	52.4	QTR	HRE	V..N
04-M001	11	2003-11-22 02:46:05	52.1	QTR	HRE	V..N
04-M001	11	2003-11-22 02:56:05	52.3	QTR	HRE	V..N
04-M001	11	2003-11-22 03:06:05	52.7	QTR	HRE	V..N
04-M001	11	2003-11-22 03:16:05	53	QTR	HRE	V..N
04-M001	11	2003-11-22 03:26:05	53	QTR	HRE	V..N
04-M001	11	2003-11-22 03:36:05	53.2	QTR	HRE	V..N
04-M001	11	2003-11-22 03:46:05	53.3	QTR	HRE	V..N
04-M001	11	2003-11-22 03:56:05	53.6	QTR	HRE	V..N
04-M001	11	2003-11-22 04:06:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-22 04:16:05	53.7	QTR	HRE	V..N
04-M001	11	2003-11-22 04:26:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-22 04:36:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-22 04:46:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-22 04:56:05	53.3	QTR	HRE	V..N
04-M001	11	2003-11-22 05:06:05	53.6	QTR	HRE	V..N
04-M001	11	2003-11-22 05:16:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-22 05:26:05	53.6	QTR	HRE	V..N
04-M001	11	2003-11-22 05:36:05	53.4	QTR	HRE	V..N
04-M001	11	2003-11-22 05:46:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-22 05:56:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-22 06:06:05	53.7	QTR	HRE	V..N
04-M001	11	2003-11-22 06:16:05	54.1	QTR	HRE	V..N
04-M001	11	2003-11-22 06:26:05	53.6	QTR	HRE	V..N
04-M001	11	2003-11-22 06:36:05	53.6	QTR	HRE	V..N
04-M001	11	2003-11-22 06:46:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-22 06:56:05	53.6	QTR	HRE	V..N
04-M001	11	2003-11-22 07:06:05	54.5	QTR	HRE	V..N
04-M001	11	2003-11-22 07:16:05	53.4	QTR	HRE	V..N
04-M001	11	2003-11-22 07:26:05	53.3	QTR	HRE	V..N
04-M001	11	2003-11-22 07:36:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-22 07:46:05	53.3	QTR	HRE	V..N
04-M001	11	2003-11-22 07:56:05	53	QTR	HRE	V..N
04-M001	11	2003-11-22 08:06:05	53	QTR	HRE	V..N
04-M001	11	2003-11-22 08:16:05	52.8	QTR	HRE	V..N
04-M001	11	2003-11-22 08:26:05	53	QTR	HRE	V..N
04-M001	11	2003-11-22 08:36:05	53.1	QTR	HRE	V..N
04-M001	11	2003-11-22 08:46:05	52.9	QTR	HRE	V..N
04-M001	11	2003-11-22 08:56:05	52	QTR	HRE	V..N
04-M001	11	2003-11-22 09:06:05	47.3	QTR	HRE	V..N
04-M001	11	2003-11-22 09:16:05	47.6	QTR	HRE	V..N
04-M001	11	2003-11-22 09:26:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-22 09:36:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-22 09:46:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-22 09:56:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-22 10:06:05	50	QTR	HRE	V..N
04-M001	11	2003-11-22 10:16:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-22 10:26:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-22 10:36:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-22 10:46:05	49.2	QTR	HRE	V..N
04-M001	11	2003-11-22 10:56:05	49.1	QTR	HRE	V..N
04-M001	11	2003-11-22 11:06:05	49	QTR	HRE	V..N
04-M001	11	2003-11-22 11:16:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-22 11:26:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-22 11:36:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-22 11:46:05	50.8	QTR	HRE	V..N
04-M001	11	2003-11-22 11:56:05	50	QTR	HRE	V..N
04-M001	11	2003-11-22 12:06:05	50	QTR	HRE	V..N
04-M001	11	2003-11-22 12:16:05	51.5	QTR	HRE	V..N
04-M001	11	2003-11-22 12:26:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-22 12:36:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-22 12:46:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-22 12:56:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-22 13:06:05	47.7	QTR	HRE	V..N
04-M001	11	2003-11-22 13:16:05	47.3	QTR	HRE	V..N
04-M001	11	2003-11-22 13:26:05	47.7	QTR	HRE	V..N
04-M001	11	2003-11-22 13:36:05	48.6	QTR	HRE	V..N
04-M001	11	2003-11-22 13:46:05	53.3	QTR	HRE	V..N
04-M001	11	2003-11-22 13:56:05	53.4	QTR	HRE	V..N
04-M001	11	2003-11-22 14:06:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-22 14:16:05	52.4	QTR	HRE	V..N
04-M001	11	2003-11-22 14:26:05	54	QTR	HRE	V..N
04-M001	11	2003-11-22 14:36:05	57	QTR	HRE	V..N
04-M001	11	2003-11-22 14:46:05	56.5	QTR	HRE	V..N
04-M001	11	2003-11-22 14:56:05	55.2	QTR	HRE	V..N
04-M001	11	2003-11-22 15:06:05	54.7	QTR	HRE	V..N
04-M001	11	2003-11-22 15:16:05	54.5	QTR	HRE	V..N
04-M001	11	2003-11-22 15:26:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-22 15:36:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-22 15:46:05	54.3	QTR	HRE	V..N
04-M001	11	2003-11-22 15:56:05	54.3	QTR	HRE	V..N
04-M001	11	2003-11-22 16:06:05	54.2	QTR	HRE	V..N
04-M001	11	2003-11-22 16:16:05	54	QTR	HRE	V..N
04-M001	11	2003-11-22 16:26:05	54.1	QTR	HRE	V..N
04-M001	11	2003-11-22 16:36:05	54.1	QTR	HRE	V..N
04-M001	11	2003-11-22 16:46:05	53.9	QTR	HRE	V..N
04-M001	11	2003-11-22 16:56:05	53.7	QTR	HRE	V..N
04-M001	11	2003-11-22 17:06:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-22 17:16:05	53	QTR	HRE	V..N
04-M001	11	2003-11-22 17:26:05	52.3	QTR	HRE	V..N
04-M001	11	2003-11-22 17:36:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-22 17:46:05	47.6	QTR	HRE	V..N
04-M001	11	2003-11-22 17:56:05	48.2	QTR	HRE	V..N
04-M001	11	2003-11-22 18:06:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-22 18:16:05	49.1	QTR	HRE	V..N
04-M001	11	2003-11-22 18:26:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-22 18:36:05	52.1	QTR	HRE	V..N
04-M001	11	2003-11-22 18:46:05	51	QTR	HRE	V..N
04-M001	11	2003-11-22 18:56:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-22 19:06:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-22 19:16:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-22 19:26:05	49.1	QTR	HRE	V..N
04-M001	11	2003-11-22 19:36:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-22 19:46:05	49	QTR	HRE	V..N
04-M001	11	2003-11-22 19:56:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-22 20:06:05	48.7	QTR	HRE	V..N
04-M001	11	2003-11-22 20:16:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-22 20:26:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-22 20:36:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-22 20:46:05	51.4	QTR	HRE	V..N
04-M001	11	2003-11-22 20:56:05	51.7	QTR	HRE	V..N
04-M001	11	2003-11-22 21:06:05	51.5	QTR	HRE	V..N
04-M001	11	2003-11-22 21:16:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-22 21:26:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-22 21:36:05	51	QTR	HRE	V..N
04-M001	11	2003-11-22 21:46:05	51.3	QTR	HRE	V..N
04-M001	11	2003-11-22 21:56:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-22 22:06:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-22 22:16:05	50.8	QTR	HRE	V..N
04-M001	11	2003-11-22 22:26:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-22 22:36:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-22 22:46:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-22 22:56:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-22 23:06:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-22 23:16:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-22 23:26:05	48.7	QTR	HRE	V..N
04-M001	11	2003-11-22 23:36:05	47.2	QTR	HRE	V..N
04-M001	11	2003-11-22 23:46:05	49.1	QTR	HRE	V..N
04-M001	11	2003-11-22 23:56:05	49.3	QTR	HRE	V..N
04-M001	11	2003-11-23 00:06:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-23 00:16:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-23 00:26:05	50	QTR	HRE	V..N
04-M001	11	2003-11-23 00:36:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-23 00:46:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-23 00:56:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-23 01:06:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-23 01:16:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-23 01:26:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-23 01:36:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-23 01:46:05	50.8	QTR	HRE	V..N
04-M001	11	2003-11-23 01:56:05	51	QTR	HRE	V..N
04-M001	11	2003-11-23 02:06:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-23 02:16:05	51	QTR	HRE	V..N
04-M001	11	2003-11-23 02:26:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-23 02:36:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-23 02:46:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-23 02:56:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-23 03:06:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-23 03:16:05	51.6	QTR	HRE	V..N
04-M001	11	2003-11-23 03:26:05	51.8	QTR	HRE	V..N
04-M001	11	2003-11-23 03:36:05	51.5	QTR	HRE	V..N
04-M001	11	2003-11-23 03:46:05	51	QTR	HRE	V..N
04-M001	11	2003-11-23 03:56:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-23 04:06:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-23 04:16:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-23 04:26:05	50	QTR	HRE	V..N
04-M001	11	2003-11-23 04:36:05	50	QTR	HRE	V..N
04-M001	11	2003-11-23 04:46:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-23 04:56:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-23 05:06:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-23 05:16:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-23 05:26:05	51	QTR	HRE	V..N
04-M001	11	2003-11-23 05:36:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-23 05:46:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-23 05:56:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-23 06:06:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-23 06:16:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-23 06:26:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-23 06:36:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-23 06:46:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-23 06:56:05	50.8	QTR	HRE	V..N
04-M001	11	2003-11-23 07:06:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-23 07:16:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-23 07:26:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-23 07:36:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-23 07:46:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-23 07:56:05	49.3	QTR	HRE	V..N
04-M001	11	2003-11-23 08:06:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-23 08:16:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-23 08:26:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-23 08:36:05	49.7	QTR	HRE	V..N
04-M001	11	2003-11-23 08:46:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-23 08:56:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-23 09:06:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-23 09:16:05	50	QTR	HRE	V..N
04-M001	11	2003-11-23 09:26:05	46.2	QTR	HRE	V..N
04-M001	11	2003-11-23 09:36:05	43.9	QTR	HRE	V..N
04-M001	11	2003-11-23 09:46:05	45.6	QTR	HRE	V..N
04-M001	11	2003-11-23 09:56:05	47.4	QTR	HRE	V..N
04-M001	11	2003-11-23 10:06:05	50	QTR	HRE	V..N
04-M001	11	2003-11-23 10:16:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-23 10:26:05	50.8	QTR	HRE	V..N
04-M001	11	2003-11-23 10:36:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-23 10:46:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-23 10:56:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-23 11:06:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-23 11:16:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-23 11:26:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-23 11:36:05	50.8	QTR	HRE	V..N
04-M001	11	2003-11-23 11:46:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-23 11:56:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-23 12:06:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-23 12:16:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-23 12:26:05	51.3	QTR	HRE	V..N
04-M001	11	2003-11-23 12:36:05	51.5	QTR	HRE	V..N
04-M001	11	2003-11-23 12:46:05	51.8	QTR	HRE	V..N
04-M001	11	2003-11-23 12:56:05	52.9	QTR	HRE	V..N
04-M001	11	2003-11-23 13:06:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-23 13:16:05	54	QTR	HRE	V..N
04-M001	11	2003-11-23 13:26:05	54.5	QTR	HRE	V..N
04-M001	11	2003-11-23 13:36:05	55.6	QTR	HRE	V..N
04-M001	11	2003-11-23 13:46:05	55.5	QTR	HRE	V..N
04-M001	11	2003-11-23 13:56:05	55.3	QTR	HRE	V..N
04-M001	11	2003-11-23 14:06:05	54.7	QTR	HRE	V..N
04-M001	11	2003-11-23 14:16:05	54.2	QTR	HRE	V..N
04-M001	11	2003-11-23 14:26:05	54.1	QTR	HRE	V..N
04-M001	11	2003-11-23 14:36:05	54	QTR	HRE	V..N
04-M001	11	2003-11-23 14:46:05	53.9	QTR	HRE	V..N
04-M001	11	2003-11-23 14:56:05	53.9	QTR	HRE	V..N
04-M001	11	2003-11-23 15:06:05	53.9	QTR	HRE	V..N
04-M001	11	2003-11-23 15:16:05	54	QTR	HRE	V..N
04-M001	11	2003-11-23 15:26:05	53.9	QTR	HRE	V..N
04-M001	11	2003-11-23 15:36:05	56.6	QTR	HRE	V..N
04-M001	11	2003-11-23 15:46:05	56.1	QTR	HRE	V..N
04-M001	11	2003-11-23 15:56:05	56.2	QTR	HRE	V..N
04-M001	11	2003-11-23 16:06:05	55.5	QTR	HRE	V..N
04-M001	11	2003-11-23 16:16:05	55.1	QTR	HRE	V..N
04-M001	11	2003-11-23 16:26:05	54.8	QTR	HRE	V..N
04-M001	11	2003-11-23 16:36:05	54.6	QTR	HRE	V..N
04-M001	11	2003-11-23 16:46:05	54.5	QTR	HRE	V..N
04-M001	11	2003-11-23 16:56:05	54.3	QTR	HRE	V..N
04-M001	11	2003-11-23 17:06:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-23 17:16:05	54.2	QTR	HRE	V..N
04-M001	11	2003-11-23 17:26:05	54.1	QTR	HRE	V..N
04-M001	11	2003-11-23 17:36:05	54	QTR	HRE	V..N
04-M001	11	2003-11-23 17:46:05	53.9	QTR	HRE	V..N
04-M001	11	2003-11-23 17:56:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-23 18:06:05	53.7	QTR	HRE	V..N
04-M001	11	2003-11-23 18:16:05	53.7	QTR	HRE	V..N
04-M001	11	2003-11-23 18:26:05	53.6	QTR	HRE	V..N
04-M001	11	2003-11-23 18:36:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-23 18:46:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-23 18:56:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-23 19:06:05	53.4	QTR	HRE	V..N
04-M001	11	2003-11-23 19:16:05	53.4	QTR	HRE	V..N
04-M001	11	2003-11-23 19:26:05	53.6	QTR	HRE	V..N
04-M001	11	2003-11-23 19:36:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-23 19:46:05	54	QTR	HRE	V..N
04-M001	11	2003-11-23 19:56:05	54.3	QTR	HRE	V..N
04-M001	11	2003-11-23 20:06:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-23 20:16:05	54.5	QTR	HRE	V..N
04-M001	11	2003-11-23 20:26:05	53.6	QTR	HRE	V..N
04-M001	11	2003-11-23 20:36:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-23 20:46:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-23 20:56:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-23 21:06:05	54.3	QTR	HRE	V..N
04-M001	11	2003-11-23 21:16:05	54.3	QTR	HRE	V..N
04-M001	11	2003-11-23 21:26:05	54.2	QTR	HRE	V..N
04-M001	11	2003-11-23 21:36:05	54.1	QTR	HRE	V..N
04-M001	11	2003-11-23 21:46:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-23 21:56:05	53.1	QTR	HRE	V..N
04-M001	11	2003-11-23 22:06:05	52.4	QTR	HRE	V..N
04-M001	11	2003-11-23 22:16:05	51.9	QTR	HRE	V..N
04-M001	11	2003-11-23 22:26:05	51.5	QTR	HRE	V..N
04-M001	11	2003-11-23 22:36:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-23 22:46:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-23 22:56:05	51.3	QTR	HRE	V..N
04-M001	11	2003-11-23 23:06:05	52	QTR	HRE	V..N
04-M001	11	2003-11-23 23:16:05	52.2	QTR	HRE	V..N
04-M001	11	2003-11-23 23:26:05	51.9	QTR	HRE	V..N
04-M001	11	2003-11-23 23:36:05	52	QTR	HRE	V..N
04-M001	11	2003-11-23 23:46:05	52.4	QTR	HRE	V..N
04-M001	11	2003-11-23 23:56:05	52.7	QTR	HRE	V..N
04-M001	11	2003-11-24 00:06:05	53.4	QTR	HRE	V..N
04-M001	11	2003-11-24 00:16:05	52.9	QTR	HRE	V..N
04-M001	11	2003-11-24 00:26:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-24 00:36:05	53	QTR	HRE	V..N
04-M001	11	2003-11-24 00:46:05	53	QTR	HRE	V..N
04-M001	11	2003-11-24 00:56:05	52.5	QTR	HRE	V..N
04-M001	11	2003-11-24 01:06:05	52.3	QTR	HRE	V..N
04-M001	11	2003-11-24 01:16:05	52.4	QTR	HRE	V..N
04-M001	11	2003-11-24 01:26:05	52.7	QTR	HRE	V..N
04-M001	11	2003-11-24 01:36:05	53	QTR	HRE	V..N
04-M001	11	2003-11-24 01:46:05	53.6	QTR	HRE	V..N
04-M001	11	2003-11-24 01:56:05	54.5	QTR	HRE	V..N
04-M001	11	2003-11-24 02:06:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-24 02:16:05	54.1	QTR	HRE	V..N
04-M001	11	2003-11-24 02:26:05	53.4	QTR	HRE	V..N
04-M001	11	2003-11-24 02:36:05	53	QTR	HRE	V..N
04-M001	11	2003-11-24 02:46:05	52.7	QTR	HRE	V..N
04-M001	11	2003-11-24 02:56:05	52.5	QTR	HRE	V..N
04-M001	11	2003-11-24 03:06:05	52.3	QTR	HRE	V..N
04-M001	11	2003-11-24 03:16:05	52.2	QTR	HRE	V..N
04-M001	11	2003-11-24 03:26:05	52.4	QTR	HRE	V..N
04-M001	11	2003-11-24 03:36:05	52.2	QTR	HRE	V..N
04-M001	11	2003-11-24 03:46:05	51.9	QTR	HRE	V..N
04-M001	11	2003-11-24 03:56:05	51.7	QTR	HRE	V..N
04-M001	11	2003-11-24 04:06:05	51.3	QTR	HRE	V..N
04-M001	11	2003-11-24 04:16:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-24 04:26:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-24 04:36:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-24 04:46:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-24 04:56:05	51.4	QTR	HRE	V..N
04-M001	11	2003-11-24 05:06:05	51.3	QTR	HRE	V..N
04-M001	11	2003-11-24 05:16:05	51.5	QTR	HRE	V..N
04-M001	11	2003-11-24 05:26:05	51.3	QTR	HRE	V..N
04-M001	11	2003-11-24 05:36:05	51	QTR	HRE	V..N
04-M001	11	2003-11-24 05:46:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-24 05:56:05	51.7	QTR	HRE	V..N
04-M001	11	2003-11-24 06:06:05	52.3	QTR	HRE	V..N
04-M001	11	2003-11-24 06:16:05	53.2	QTR	HRE	V..N
04-M001	11	2003-11-24 06:26:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-24 06:36:05	52.5	QTR	HRE	V..N
04-M001	11	2003-11-24 06:46:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-24 06:56:05	52.7	QTR	HRE	V..N
04-M001	11	2003-11-24 07:06:05	53.1	QTR	HRE	V..N
04-M001	11	2003-11-24 07:16:05	52	QTR	HRE	V..N
04-M001	11	2003-11-24 07:26:05	49.1	QTR	HRE	V..N
04-M001	11	2003-11-24 07:36:05	47.8	QTR	HRE	V..N
04-M001	11	2003-11-24 07:46:05	44.2	QTR	HRE	V..N
04-M001	11	2003-11-24 07:56:05	43.5	QTR	HRE	V..N
04-M001	11	2003-11-24 08:06:05	45	QTR	HRE	V..N
04-M001	11	2003-11-24 08:16:05	45.8	QTR	HRE	V..N
04-M001	11	2003-11-24 08:26:05	45.2	QTR	HRE	V..N
04-M001	11	2003-11-24 08:36:05	46.9	QTR	HRE	V..N
04-M001	11	2003-11-24 08:46:05	46.9	QTR	HRE	V..N
04-M001	11	2003-11-24 08:56:05	46.5	QTR	HRE	V..N
04-M001	11	2003-11-24 09:06:05	47.7	QTR	HRE	V..N
04-M001	11	2003-11-24 09:16:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-24 09:26:05	49.5	QTR	HRE	V..N
04-M001	11	2003-11-24 09:36:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-24 09:46:05	51	QTR	HRE	V..N
04-M001	11	2003-11-24 09:56:05	51.9	QTR	HRE	V..N
04-M001	11	2003-11-24 10:06:05	52.4	QTR	HRE	V..N
04-M001	11	2003-11-24 10:16:05	52.3	QTR	HRE	V..N
04-M001	11	2003-11-24 10:26:05	52.2	QTR	HRE	V..N
04-M001	11	2003-11-24 10:36:05	52.2	QTR	HRE	V..N
04-M001	11	2003-11-24 10:46:05	51.8	QTR	HRE	V..N
04-M001	11	2003-11-24 10:56:05	51.4	QTR	HRE	V..N
04-M001	11	2003-11-24 11:06:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-24 11:16:05	50.8	QTR	HRE	V..N
04-M001	11	2003-11-24 11:26:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-24 11:36:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-24 11:46:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-24 11:56:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-24 12:06:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-24 12:16:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-24 12:26:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-24 12:36:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-24 12:46:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-24 12:56:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-24 13:06:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-24 13:16:05	50.8	QTR	HRE	V..N
04-M001	11	2003-11-24 13:26:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-24 13:36:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-24 13:46:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-24 13:56:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-24 14:06:05	51	QTR	HRE	V..N
04-M001	11	2003-11-24 14:16:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-24 14:26:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-24 14:36:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-24 14:46:05	51.3	QTR	HRE	V..N
04-M001	11	2003-11-24 14:56:05	51.3	QTR	HRE	V..N
04-M001	11	2003-11-24 15:06:05	51.4	QTR	HRE	V..N
04-M001	11	2003-11-24 15:16:05	51.5	QTR	HRE	V..N
04-M001	11	2003-11-24 15:26:05	51.9	QTR	HRE	V..N
04-M001	11	2003-11-24 15:36:05	53.3	QTR	HRE	V..N
04-M001	11	2003-11-24 15:46:05	56	QTR	HRE	V..N
04-M001	11	2003-11-24 15:56:05	56.8	QTR	HRE	V..N
04-M001	11	2003-11-24 16:06:05	56.1	QTR	HRE	V..N
04-M001	11	2003-11-24 16:16:05	55.7	QTR	HRE	V..N
04-M001	11	2003-11-24 16:26:05	55	QTR	HRE	V..N
04-M001	11	2003-11-24 16:36:05	54.6	QTR	HRE	V..N
04-M001	11	2003-11-24 16:46:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-24 16:56:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-24 17:06:05	54.6	QTR	HRE	V..N
04-M001	11	2003-11-24 17:16:05	54.7	QTR	HRE	V..N
04-M001	11	2003-11-24 17:26:05	54.5	QTR	HRE	V..N
04-M001	11	2003-11-24 17:36:05	54.5	QTR	HRE	V..N
04-M001	11	2003-11-24 17:46:05	54.5	QTR	HRE	V..N
04-M001	11	2003-11-24 17:56:05	54.3	QTR	HRE	V..N
04-M001	11	2003-11-24 18:06:05	54.2	QTR	HRE	V..N
04-M001	11	2003-11-24 18:16:05	54.1	QTR	HRE	V..N
04-M001	11	2003-11-24 18:26:05	54	QTR	HRE	V..N
04-M001	11	2003-11-24 18:36:05	53.9	QTR	HRE	V..N
04-M001	11	2003-11-24 18:46:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-24 18:56:05	53.7	QTR	HRE	V..N
04-M001	11	2003-11-24 19:06:05	53.9	QTR	HRE	V..N
04-M001	11	2003-11-24 19:16:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-24 19:26:05	53.9	QTR	HRE	V..N
04-M001	11	2003-11-24 19:36:05	53.9	QTR	HRE	V..N
04-M001	11	2003-11-24 19:46:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-24 19:56:05	53.7	QTR	HRE	V..N
04-M001	11	2003-11-24 20:06:05	53.7	QTR	HRE	V..N
04-M001	11	2003-11-24 20:16:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-24 20:26:05	54.6	QTR	HRE	V..N
04-M001	11	2003-11-24 20:36:05	54.6	QTR	HRE	V..N
04-M001	11	2003-11-24 20:46:05	54.9	QTR	HRE	V..N
04-M001	11	2003-11-24 20:56:05	54.8	QTR	HRE	V..N
04-M001	11	2003-11-24 21:06:05	54.6	QTR	HRE	V..N
04-M001	11	2003-11-24 21:16:05	54.5	QTR	HRE	V..N
04-M001	11	2003-11-24 21:26:05	54.4	QTR	HRE	V..N
04-M001	11	2003-11-24 21:36:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-24 21:46:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-24 21:56:05	53.7	QTR	HRE	V..N
04-M001	11	2003-11-24 22:06:05	53.5	QTR	HRE	V..N
04-M001	11	2003-11-24 22:16:05	53.3	QTR	HRE	V..N
04-M001	11	2003-11-24 22:26:05	53	QTR	HRE	V..N
04-M001	11	2003-11-24 22:36:05	52.8	QTR	HRE	V..N
04-M001	11	2003-11-24 22:46:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-24 22:56:05	52.4	QTR	HRE	V..N
04-M001	11	2003-11-24 23:06:05	52.2	QTR	HRE	V..N
04-M001	11	2003-11-24 23:16:05	52.1	QTR	HRE	V..N
04-M001	11	2003-11-24 23:26:05	51.9	QTR	HRE	V..N
04-M001	11	2003-11-24 23:36:05	51.8	QTR	HRE	V..N
04-M001	11	2003-11-24 23:46:05	51.6	QTR	HRE	V..N
04-M001	11	2003-11-24 23:56:05	51.5	QTR	HRE	V..N
04-M001	11	2003-11-25 00:06:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-25 00:16:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-25 00:26:05	48.1	QTR	HRE	V..N
04-M001	11	2003-11-25 00:36:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-25 00:46:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-25 00:56:05	51	QTR	HRE	V..N
04-M001	11	2003-11-25 01:06:05	51	QTR	HRE	V..N
04-M001	11	2003-11-25 01:16:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-25 01:26:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-25 01:36:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-25 01:46:05	51.7	QTR	HRE	V..N
04-M001	11	2003-11-25 01:56:05	52	QTR	HRE	V..N
04-M001	11	2003-11-25 02:06:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-25 02:16:05	52.3	QTR	HRE	V..N
04-M001	11	2003-11-25 02:26:05	52.4	QTR	HRE	V..N
04-M001	11	2003-11-25 02:36:05	52.3	QTR	HRE	V..N
04-M001	11	2003-11-25 02:46:05	52.3	QTR	HRE	V..N
04-M001	11	2003-11-25 02:56:05	52.5	QTR	HRE	V..N
04-M001	11	2003-11-25 03:06:05	52.4	QTR	HRE	V..N
04-M001	11	2003-11-25 03:16:05	52.4	QTR	HRE	V..N
04-M001	11	2003-11-25 03:26:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-25 03:36:05	52.8	QTR	HRE	V..N
04-M001	11	2003-11-25 03:46:05	53	QTR	HRE	V..N
04-M001	11	2003-11-25 03:56:05	53	QTR	HRE	V..N
04-M001	11	2003-11-25 04:06:05	53.1	QTR	HRE	V..N
04-M001	11	2003-11-25 04:16:05	52.8	QTR	HRE	V..N
04-M001	11	2003-11-25 04:26:05	53	QTR	HRE	V..N
04-M001	11	2003-11-25 04:36:05	53.1	QTR	HRE	V..N
04-M001	11	2003-11-25 04:46:05	52.9	QTR	HRE	V..N
04-M001	11	2003-11-25 04:56:05	52.7	QTR	HRE	V..N
04-M001	11	2003-11-25 05:06:05	52.9	QTR	HRE	V..N
04-M001	11	2003-11-25 05:16:05	53	QTR	HRE	V..N
04-M001	11	2003-11-25 05:26:05	52.8	QTR	HRE	V..N
04-M001	11	2003-11-25 05:36:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-25 05:46:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-25 05:56:05	52.8	QTR	HRE	V..N
04-M001	11	2003-11-25 06:06:05	52.7	QTR	HRE	V..N
04-M001	11	2003-11-25 06:16:05	52.6	QTR	HRE	V..N
04-M001	11	2003-11-25 06:26:05	52.7	QTR	HRE	V..N
04-M001	11	2003-11-25 06:36:05	53	QTR	HRE	V..N
04-M001	11	2003-11-25 06:46:05	53	QTR	HRE	V..N
04-M001	11	2003-11-25 06:56:05	52.8	QTR	HRE	V..N
04-M001	11	2003-11-25 07:06:05	52.9	QTR	HRE	V..N
04-M001	11	2003-11-25 07:16:05	53	QTR	HRE	V..N
04-M001	11	2003-11-25 07:26:05	52.9	QTR	HRE	V..N
04-M001	11	2003-11-25 07:36:05	53.3	QTR	HRE	V..N
04-M001	11	2003-11-25 07:46:05	52.8	QTR	HRE	V..N
04-M001	11	2003-11-25 07:56:05	45.1	QTR	HRE	V..N
04-M001	11	2003-11-25 08:06:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-25 08:16:05	51.7	QTR	HRE	V..N
04-M001	11	2003-11-25 08:26:05	51.7	QTR	HRE	V..N
04-M001	11	2003-11-25 08:36:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-25 08:46:05	43.8	QTR	HRE	V..N
04-M001	11	2003-11-25 08:56:05	46	QTR	HRE	V..N
04-M001	11	2003-11-25 09:06:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-25 09:16:05	54.1	QTR	HRE	V..N
04-M001	11	2003-11-25 09:26:05	55.7	QTR	HRE	V..N
04-M001	11	2003-11-25 09:36:05	57.4	QTR	HRE	V..N
04-M001	11	2003-11-25 09:46:05	58.4	QTR	HRE	V..N
04-M001	11	2003-11-25 09:56:05	55.5	QTR	HRE	V..N
04-M001	11	2003-11-25 10:06:05	53.8	QTR	HRE	V..N
04-M001	11	2003-11-25 10:16:05	52.8	QTR	HRE	V..N
04-M001	11	2003-11-25 10:26:05	52.3	QTR	HRE	V..N
04-M001	11	2003-11-25 10:36:05	51.7	QTR	HRE	V..N
04-M001	11	2003-11-25 10:46:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-25 10:56:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-25 11:06:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-25 11:16:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-25 11:26:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-25 11:36:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-25 11:46:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-25 11:56:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-25 12:06:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-25 12:16:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-25 12:26:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-25 12:36:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-25 12:46:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-25 12:56:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-25 13:06:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-25 13:16:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-25 13:26:05	50.8	QTR	HRE	V..N
04-M001	11	2003-11-25 13:36:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-25 13:46:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-25 13:56:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-25 14:06:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-25 14:16:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-25 14:26:05	50.5	QTR	HRE	V..N
04-M001	11	2003-11-25 14:36:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-25 14:46:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-25 14:56:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-25 15:06:05	50.7	QTR	HRE	V..N
04-M001	11	2003-11-25 15:16:05	50.8	QTR	HRE	V..N
04-M001	11	2003-11-25 15:26:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-25 15:36:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-25 15:46:05	50.9	QTR	HRE	V..N
04-M001	11	2003-11-25 15:56:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-25 16:06:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-25 16:16:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-25 16:26:05	51.1	QTR	HRE	V..N
04-M001	11	2003-11-25 16:36:05	50.8	QTR	HRE	V..N
04-M001	11	2003-11-25 16:46:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-25 16:56:05	49.9	QTR	HRE	V..N
04-M001	11	2003-11-25 17:06:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-25 17:16:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-25 17:26:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-25 17:36:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-25 17:46:05	50.4	QTR	HRE	V..N
04-M001	11	2003-11-25 17:56:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-25 18:06:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-25 18:16:05	50.3	QTR	HRE	V..N
04-M001	11	2003-11-25 18:26:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-25 18:36:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-25 18:46:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-25 18:56:05	52.1	QTR	HRE	V..N
04-M001	11	2003-11-25 19:06:05	53.3	QTR	HRE	V..N
04-M001	11	2003-11-25 19:16:05	53.3	QTR	HRE	V..N
04-M001	11	2003-11-25 19:26:05	52.5	QTR	HRE	V..N
04-M001	11	2003-11-25 19:36:05	51.7	QTR	HRE	V..N
04-M001	11	2003-11-25 19:46:05	51.2	QTR	HRE	V..N
04-M001	11	2003-11-25 19:56:05	50.6	QTR	HRE	V..N
04-M001	11	2003-11-25 20:06:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-25 20:16:05	50.1	QTR	HRE	V..N
04-M001	11	2003-11-25 20:26:05	49.6	QTR	HRE	V..N
04-M001	11	2003-11-25 20:36:05	48.5	QTR	HRE	V..N
04-M001	11	2003-11-25 20:46:05	49	QTR	HRE	V..N
04-M001	11	2003-11-25 20:56:05	48.6	QTR	HRE	V..N
04-M001	11	2003-11-25 21:06:05	48.3	QTR	HRE	V..N
04-M001	11	2003-11-25 21:16:05	47.9	QTR	HRE	V..N
04-M001	11	2003-11-25 21:26:05	47.7	QTR	HRE	V..N
04-M001	11	2003-11-25 21:36:05	47.4	QTR	HRE	V..N
04-M001	11	2003-11-25 21:46:05	47.4	QTR	HRE	V..N
04-M001	11	2003-11-25 21:56:05	47.4	QTR	HRE	V..N
04-M001	11	2003-11-25 22:06:05	43.5	QTR	HRE	V..N
04-M001	11	2003-11-25 22:16:05	45.4	QTR	HRE	V..N
04-M001	11	2003-11-25 22:26:05	46.5	QTR	HRE	V..N
04-M001	11	2003-11-25 22:36:05	46.8	QTR	HRE	V..N
04-M001	11	2003-11-25 22:46:05	47.3	QTR	HRE	V..N
04-M001	11	2003-11-25 22:56:05	47.6	QTR	HRE	V..N
04-M001	11	2003-11-25 23:06:05	48.1	QTR	HRE	V..N
04-M001	11	2003-11-25 23:16:05	48.5	QTR	HRE	V..N
04-M001	11	2003-11-25 23:26:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-25 23:36:05	49.2	QTR	HRE	V..N
04-M001	11	2003-11-25 23:46:05	49.1	QTR	HRE	V..N
04-M001	11	2003-11-25 23:56:05	49	QTR	HRE	V..N
04-M001	11	2003-11-26 00:06:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-26 00:16:05	48.7	QTR	HRE	V..N
04-M001	11	2003-11-26 00:26:05	48.7	QTR	HRE	V..N
04-M001	11	2003-11-26 00:36:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-26 00:46:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-26 00:56:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-26 01:06:05	48.6	QTR	HRE	V..N
04-M001	11	2003-11-26 01:16:05	48.2	QTR	HRE	V..N
04-M001	11	2003-11-26 01:26:05	48.2	QTR	HRE	V..N
04-M001	11	2003-11-26 01:36:05	48.2	QTR	HRE	V..N
04-M001	11	2003-11-26 01:46:05	48.3	QTR	HRE	V..N
04-M001	11	2003-11-26 01:56:05	48.6	QTR	HRE	V..N
04-M001	11	2003-11-26 02:06:05	50	QTR	HRE	V..N
04-M001	11	2003-11-26 02:16:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-26 02:26:05	49.8	QTR	HRE	V..N
04-M001	11	2003-11-26 02:36:05	49	QTR	HRE	V..N
04-M001	11	2003-11-26 02:46:05	48.9	QTR	HRE	V..N
04-M001	11	2003-11-26 02:56:05	48.4	QTR	HRE	V..N
04-M001	11	2003-11-26 03:06:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-26 03:16:05	49.2	QTR	HRE	V..N
04-M001	11	2003-11-26 03:26:05	49.2	QTR	HRE	V..N
04-M001	11	2003-11-26 03:36:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-26 03:46:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-26 03:56:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-26 04:06:05	48.4	QTR	HRE	V..N
04-M001	11	2003-11-26 04:16:05	48.2	QTR	HRE	V..N
04-M001	11	2003-11-26 04:26:05	47.9	QTR	HRE	V..N
04-M001	11	2003-11-26 04:36:05	47.7	QTR	HRE	V..N
04-M001	11	2003-11-26 04:46:05	47.7	QTR	HRE	V..N
04-M001	11	2003-11-26 04:56:05	47.8	QTR	HRE	V..N
04-M001	11	2003-11-26 05:06:05	47.7	QTR	HRE	V..N
04-M001	11	2003-11-26 05:16:05	47.6	QTR	HRE	V..N
04-M001	11	2003-11-26 05:26:05	47.8	QTR	HRE	V..N
04-M001	11	2003-11-26 05:36:05	47.8	QTR	HRE	V..N
04-M001	11	2003-11-26 05:46:05	47.7	QTR	HRE	V..N
04-M001	11	2003-11-26 05:56:05	47.6	QTR	HRE	V..N
04-M001	11	2003-11-26 06:06:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-26 06:16:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-26 06:26:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-26 06:36:05	47.9	QTR	HRE	V..N
04-M001	11	2003-11-26 06:46:05	47.8	QTR	HRE	V..N
04-M001	11	2003-11-26 06:56:05	48	QTR	HRE	V..N
04-M001	11	2003-11-26 07:06:05	46.8	QTR	HRE	V..N
04-M001	11	2003-11-26 07:16:05	45	QTR	HRE	V..N
04-M001	11	2003-11-26 07:26:05	41.7	QTR	HRE	V..N
04-M001	11	2003-11-26 07:36:05	40.9	QTR	HRE	V..N
04-M001	11	2003-11-26 07:46:05	44.4	QTR	HRE	V..N
04-M001	11	2003-11-26 07:56:05	47	QTR	HRE	V..N
04-M001	11	2003-11-26 08:06:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-26 08:16:05	46.9	QTR	HRE	V..N
04-M001	11	2003-11-26 08:26:05	47.3	QTR	HRE	V..N
04-M001	11	2003-11-26 08:36:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-26 08:46:05	46.6	QTR	HRE	V..N
04-M001	11	2003-11-26 08:56:05	46.5	QTR	HRE	V..N
04-M001	11	2003-11-26 09:06:05	46.5	QTR	HRE	V..N
04-M001	11	2003-11-26 09:16:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-26 09:26:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-26 09:36:05	46.1	QTR	HRE	V..N
04-M001	11	2003-11-26 09:46:05	45.5	QTR	HRE	V..N
04-M001	11	2003-11-26 09:56:05	44.9	QTR	HRE	V..N
04-M001	11	2003-11-26 10:06:05	45	QTR	HRE	V..N
04-M001	11	2003-11-26 10:16:05	44.4	QTR	HRE	V..N
04-M001	11	2003-11-26 10:26:05	44.3	QTR	HRE	V..N
04-M001	11	2003-11-26 10:36:05	44.2	QTR	HRE	V..N
04-M001	11	2003-11-26 10:46:05	43.9	QTR	HRE	V..N
04-M001	11	2003-11-26 10:56:05	44.4	QTR	HRE	V..N
04-M001	11	2003-11-26 11:06:05	45	QTR	HRE	V..N
04-M001	11	2003-11-26 11:16:05	46.3	QTR	HRE	V..N
04-M001	11	2003-11-26 11:26:05	46	QTR	HRE	V..N
04-M001	11	2003-11-26 11:36:05	45.9	QTR	HRE	V..N
04-M001	11	2003-11-26 11:46:05	45.6	QTR	HRE	V..N
04-M001	11	2003-11-26 11:56:05	45.4	QTR	HRE	V..N
04-M001	11	2003-11-26 12:06:05	45	QTR	HRE	V..N
04-M001	11	2003-11-26 12:16:05	45	QTR	HRE	V..N
04-M001	11	2003-11-26 12:26:05	45.3	QTR	HRE	V..N
04-M001	11	2003-11-26 12:36:05	44.7	QTR	HRE	V..N
04-M001	11	2003-11-26 12:46:05	44.4	QTR	HRE	V..N
04-M001	11	2003-11-26 12:56:05	44.8	QTR	HRE	V..N
04-M001	11	2003-11-26 13:06:05	44.8	QTR	HRE	V..N
04-M001	11	2003-11-26 13:16:05	45.4	QTR	HRE	V..N
04-M001	11	2003-11-26 13:26:05	45.3	QTR	HRE	V..N
04-M001	11	2003-11-26 13:36:05	45.3	QTR	HRE	V..N
04-M001	11	2003-11-26 13:46:05	45.1	QTR	HRE	V..N
04-M001	11	2003-11-26 13:56:05	44.9	QTR	HRE	V..N
04-M001	11	2003-11-26 14:06:05	44.6	QTR	HRE	V..N
04-M001	11	2003-11-26 14:16:05	44.7	QTR	HRE	V..N
04-M001	11	2003-11-26 14:26:05	44.7	QTR	HRE	V..N
04-M001	11	2003-11-26 14:36:05	44.7	QTR	HRE	V..N
04-M001	11	2003-11-26 14:46:05	44.9	QTR	HRE	V..N
04-M001	11	2003-11-26 14:56:05	44.8	QTR	HRE	V..N
04-M001	11	2003-11-26 15:06:05	44.8	QTR	HRE	V..N
04-M001	11	2003-11-26 15:16:05	44.8	QTR	HRE	V..N
04-M001	11	2003-11-26 15:26:05	44.7	QTR	HRE	V..N
04-M001	11	2003-11-26 15:36:05	44.9	QTR	HRE	V..N
04-M001	11	2003-11-26 15:46:05	45.1	QTR	HRE	V..N
04-M001	11	2003-11-26 15:56:05	45.3	QTR	HRE	V..N
04-M001	11	2003-11-26 16:06:05	45.3	QTR	HRE	V..N
04-M001	11	2003-11-26 16:16:05	45.5	QTR	HRE	V..N
04-M001	11	2003-11-26 16:26:05	45.8	QTR	HRE	V..N
04-M001	11	2003-11-26 16:36:05	45.6	QTR	HRE	V..N
04-M001	11	2003-11-26 16:46:05	45.9	QTR	HRE	V..N
04-M001	11	2003-11-26 16:56:05	46.1	QTR	HRE	V..N
04-M001	11	2003-11-26 17:06:05	46.2	QTR	HRE	V..N
04-M001	11	2003-11-26 17:16:05	46.3	QTR	HRE	V..N
04-M001	11	2003-11-26 17:26:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-26 17:36:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-26 17:46:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-26 17:56:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-26 18:06:05	46.3	QTR	HRE	V..N
04-M001	11	2003-11-26 18:16:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-26 18:26:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-26 18:36:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-26 18:46:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-26 18:56:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-26 19:06:05	46.5	QTR	HRE	V..N
04-M001	11	2003-11-26 19:16:05	46.5	QTR	HRE	V..N
04-M001	11	2003-11-26 19:26:05	46.6	QTR	HRE	V..N
04-M001	11	2003-11-26 19:36:05	46.7	QTR	HRE	V..N
04-M001	11	2003-11-26 19:46:05	46.9	QTR	HRE	V..N
04-M001	11	2003-11-26 19:56:05	46.8	QTR	HRE	V..N
04-M001	11	2003-11-26 20:06:05	47	QTR	HRE	V..N
04-M001	11	2003-11-26 20:16:05	46.6	QTR	HRE	V..N
04-M001	11	2003-11-26 20:26:05	46.3	QTR	HRE	V..N
04-M001	11	2003-11-26 20:36:05	46	QTR	HRE	V..N
04-M001	11	2003-11-26 20:46:05	46	QTR	HRE	V..N
04-M001	11	2003-11-26 20:56:05	45.8	QTR	HRE	V..N
04-M001	11	2003-11-26 21:06:05	45.8	QTR	HRE	V..N
04-M001	11	2003-11-26 21:16:05	45.9	QTR	HRE	V..N
04-M001	11	2003-11-26 21:26:05	45.8	QTR	HRE	V..N
04-M001	11	2003-11-26 21:36:05	45.3	QTR	HRE	V..N
04-M001	11	2003-11-26 21:46:05	43.8	QTR	HRE	V..N
04-M001	11	2003-11-26 21:56:05	41.4	QTR	HRE	V..N
04-M001	11	2003-11-26 22:06:05	43.5	QTR	HRE	V..N
04-M001	11	2003-11-26 22:16:05	44.6	QTR	HRE	V..N
04-M001	11	2003-11-26 22:26:05	47.8	QTR	HRE	V..N
04-M001	11	2003-11-26 22:36:05	50	QTR	HRE	V..N
04-M001	11	2003-11-26 22:46:05	50.2	QTR	HRE	V..N
04-M001	11	2003-11-26 22:56:05	49.4	QTR	HRE	V..N
04-M001	11	2003-11-26 23:06:05	48.8	QTR	HRE	V..N
04-M001	11	2003-11-26 23:16:05	48.3	QTR	HRE	V..N
04-M001	11	2003-11-26 23:26:05	47.9	QTR	HRE	V..N
04-M001	11	2003-11-26 23:36:05	44.1	QTR	HRE	V..N
04-M001	11	2003-11-26 23:46:05	45.3	QTR	HRE	V..N
04-M001	11	2003-11-26 23:56:05	46.2	QTR	HRE	V..N
04-M001	11	2003-11-27 00:06:05	46.2	QTR	HRE	V..N
04-M001	11	2003-11-27 00:16:05	46	QTR	HRE	V..N
04-M001	11	2003-11-27 00:26:05	45.9	QTR	HRE	V..N
04-M001	11	2003-11-27 00:36:05	46.1	QTR	HRE	V..N
04-M001	11	2003-11-27 00:46:05	46.4	QTR	HRE	V..N
04-M001	11	2003-11-27 00:56:05	46.5	QTR	HRE	V..N
04-M001	11	2003-11-27 01:06:05	46.9	QTR	HRE	V..N
04-M001	11	2003-11-27 01:16:05	46.8	QTR	HRE	V..N
04-M001	11	2003-11-27 01:26:05	46.6	QTR	HRE	V..N
04-M001	11	2003-11-27 01:36:05	46.6	QTR	HRE	V..N
04-M001	11	2003-11-27 01:46:05	46.5	QTR	HRE	V..N
04-M001	11	2003-11-27 01:56:05	46.6	QTR	HRE	V..N
04-M001	11	2003-11-27 02:06:05	46.8	QTR	HRE	V..N
04-M001	11	2003-11-27 02:16:05	46.9	QTR	HRE	V..N
04-M001	11	2003-11-27 02:26:05	47	QTR	HRE	V..N
04-M001	11	2003-11-27 02:36:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-27 02:46:05	47.3	QTR	HRE	V..N
04-M001	11	2003-11-27 02:56:05	47.3	QTR	HRE	V..N
04-M001	11	2003-11-27 03:06:05	47.3	QTR	HRE	V..N
04-M001	11	2003-11-27 03:16:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-27 03:26:05	47.4	QTR	HRE	V..N
04-M001	11	2003-11-27 03:36:05	47.4	QTR	HRE	V..N
04-M001	11	2003-11-27 03:46:05	47.6	QTR	HRE	V..N
04-M001	11	2003-11-27 03:56:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-27 04:06:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-27 04:16:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-27 04:26:05	47.4	QTR	HRE	V..N
04-M001	11	2003-11-27 04:36:05	47.3	QTR	HRE	V..N
04-M001	11	2003-11-27 04:46:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-27 04:56:05	47	QTR	HRE	V..N
04-M001	11	2003-11-27 05:06:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-27 05:16:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-27 05:26:05	47.8	QTR	HRE	V..N
04-M001	11	2003-11-27 05:36:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-27 05:46:05	47.3	QTR	HRE	V..N
04-M001	11	2003-11-27 05:56:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-27 06:06:05	47.1	QTR	HRE	V..N
04-M001	11	2003-11-27 06:16:05	47	QTR	HRE	V..N
04-M001	11	2003-11-27 06:26:05	46.9	QTR	HRE	V..N
04-M001	11	2003-11-27 06:36:05	46.7	QTR	HRE	V..N
04-M001	11	2003-11-27 06:46:05	46.7	QTR	HRE	V..N
04-M001	11	2003-11-27 06:56:05	46.7	QTR	HRE	V..N
04-M001	11	2003-11-27 07:06:05	46.9	QTR	HRE	V..N
04-M001	11	2003-11-27 07:16:05	47.2	QTR	HRE	V..N
04-M001	11	2003-11-27 07:26:05	47.5	QTR	HRE	V..N
04-M001	11	2003-11-27 07:36:05	42	QTR	HRE	V..N
04-M001	11	2003-11-27 07:46:05	42.2	QTR	HRE	V..N
04-M001	11	2003-11-27 07:56:05	44	QTR	HRE	V..N
04-M001	11	2003-11-27 08:06:05	45.5	QTR	HRE	V..N
04-M001	11	2003-11-27 08:16:05	46	QTR	HRE	V..N
04-M001	11	2003-11-27 08:26:05	45.9	QTR	HRE	V..N
04-M001	11	2003-11-27 08:36:05	45.7	QTR	HRE	V..N
04-M001	11	2003-11-27 08:46:05	45.8	QTR	HRE	V..N
04-M001	11	2003-11-27 08:56:05	42.1	QTR	HRE	V..N
04-M001	11	2003-11-27 09:06:05	43.7	QTR	HRE	V..N
04-M001	11	2003-11-27 09:16:05	40.6	QTR	HRE	V..N
04-M001	11	2003-11-27 09:26:05	39.4	QTR	HRE	V..N
04-M001	11	2003-11-27 09:36:05	40.4	QTR	HRE	V..N
04-M001	11	2003-11-27 09:46:05	38.6	QTR	HRE	V..N
04-M001	11	2003-11-27 09:56:05	39.3	QTR	HRE	V..N
04-M001	11	2003-11-27 10:06:05	36.7	QTR	HRE	V..N
04-M001	11	2003-11-27 10:16:05	40.6	QTR	HRE	V..N
04-M001	11	2003-11-27 10:26:05	44	QTR	HRE	V..N
04-M001	11	2003-11-27 10:36:05	44.2	QTR	HRE	V..N
04-M001	11	2003-11-27 10:46:05	44.1	QTR	HRE	V..N
04-M001	11	2003-11-27 10:56:05	43.8	QTR	HRE	V..N
04-M001	11	2003-11-27 11:06:05	43.6	QTR	HRE	V..N
04-M001	20	2003-11-20 10:40:25	46.56	HYG	HRE	V..N
04-M001	20	2003-11-20 10:50:25	45.31	HYG	HRE	V..N
04-M001	20	2003-11-20 11:00:25	43.75	HYG	HRE	V..N
04-M001	20	2003-11-20 11:10:25	42.75	HYG	HRE	V..N
04-M001	20	2003-11-20 11:20:25	42.25	HYG	HRE	V..N
04-M001	20	2003-11-20 11:30:25	41.5	HYG	HRE	V..N
04-M001	20	2003-11-20 11:40:25	41.94	HYG	HRE	V..N
04-M001	20	2003-11-20 11:50:25	41.38	HYG	HRE	V..N
04-M001	20	2003-11-20 12:00:25	41.56	HYG	HRE	V..N
04-M001	20	2003-11-20 12:10:25	42.25	HYG	HRE	V..N
04-M001	20	2003-11-20 12:20:25	43.63	HYG	HRE	V..N
04-M001	20	2003-11-20 12:30:25	43.81	HYG	HRE	V..N
04-M001	20	2003-11-20 12:40:25	44.13	HYG	HRE	V..N
04-M001	20	2003-11-20 12:50:25	44.5	HYG	HRE	V..N
04-M001	20	2003-11-20 13:00:25	44.63	HYG	HRE	V..N
04-M001	20	2003-11-20 13:10:25	44.88	HYG	HRE	V..N
04-M001	20	2003-11-20 13:20:25	45.06	HYG	HRE	V..N
04-M001	20	2003-11-20 13:30:25	45.13	HYG	HRE	V..N
04-M001	20	2003-11-20 13:40:25	45.25	HYG	HRE	V..N
04-M001	20	2003-11-20 13:50:25	45.44	HYG	HRE	V..N
04-M001	20	2003-11-20 14:00:25	45.31	HYG	HRE	V..N
04-M001	20	2003-11-20 14:10:25	45.75	HYG	HRE	V..N
04-M001	20	2003-11-20 14:20:25	45.88	HYG	HRE	V..N
04-M001	20	2003-11-20 14:30:25	45.88	HYG	HRE	V..N
04-M001	20	2003-11-20 14:40:25	46.06	HYG	HRE	V..N
04-M001	20	2003-11-20 14:50:25	45.94	HYG	HRE	V..N
04-M001	20	2003-11-20 15:00:25	45.94	HYG	HRE	V..N
04-M001	20	2003-11-20 15:10:25	46	HYG	HRE	V..N
04-M001	20	2003-11-20 15:20:25	46	HYG	HRE	V..N
04-M001	20	2003-11-20 15:30:25	46.06	HYG	HRE	V..N
04-M001	20	2003-11-20 15:40:25	46.25	HYG	HRE	V..N
04-M001	20	2003-11-20 15:50:25	46.13	HYG	HRE	V..N
04-M001	20	2003-11-20 16:00:25	46.31	HYG	HRE	V..N
04-M001	20	2003-11-20 16:10:25	46.44	HYG	HRE	V..N
04-M001	20	2003-11-20 16:20:25	46.44	HYG	HRE	V..N
04-M001	20	2003-11-20 16:30:25	46.38	HYG	HRE	V..N
04-M001	20	2003-11-20 16:40:25	46.44	HYG	HRE	V..N
04-M001	20	2003-11-20 16:50:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-20 17:00:25	47.56	HYG	HRE	V..N
04-M001	20	2003-11-20 17:10:25	47.56	HYG	HRE	V..N
04-M001	20	2003-11-20 17:20:25	47.56	HYG	HRE	V..N
04-M001	20	2003-11-20 17:30:25	47.56	HYG	HRE	V..N
04-M001	20	2003-11-20 17:40:25	46.81	HYG	HRE	V..N
04-M001	20	2003-11-20 17:50:25	47.5	HYG	HRE	V..N
04-M001	20	2003-11-20 18:00:25	49.06	HYG	HRE	V..N
04-M001	20	2003-11-20 18:10:25	49.56	HYG	HRE	V..N
04-M001	20	2003-11-20 18:20:25	49.13	HYG	HRE	V..N
04-M001	20	2003-11-20 18:30:25	48.31	HYG	HRE	V..N
04-M001	20	2003-11-20 18:40:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-20 18:50:25	47.94	HYG	HRE	V..N
04-M001	20	2003-11-20 19:00:25	48	HYG	HRE	V..N
04-M001	20	2003-11-20 19:10:25	47.88	HYG	HRE	V..N
04-M001	20	2003-11-20 19:20:25	47.81	HYG	HRE	V..N
04-M001	20	2003-11-20 19:30:25	47.25	HYG	HRE	V..N
04-M001	20	2003-11-20 19:40:25	47.13	HYG	HRE	V..N
04-M001	20	2003-11-20 19:50:25	47.13	HYG	HRE	V..N
04-M001	20	2003-11-20 20:00:25	47.38	HYG	HRE	V..N
04-M001	20	2003-11-20 20:10:25	48.25	HYG	HRE	V..N
04-M001	20	2003-11-20 20:20:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-20 20:30:25	47.75	HYG	HRE	V..N
04-M001	20	2003-11-20 20:40:25	47.19	HYG	HRE	V..N
04-M001	20	2003-11-20 20:50:25	47.81	HYG	HRE	V..N
04-M001	20	2003-11-20 21:00:25	47.31	HYG	HRE	V..N
04-M001	20	2003-11-20 21:10:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-20 21:20:25	48.25	HYG	HRE	V..N
04-M001	20	2003-11-20 21:30:25	48.5	HYG	HRE	V..N
04-M001	20	2003-11-20 21:40:25	48.38	HYG	HRE	V..N
04-M001	20	2003-11-20 21:50:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-20 22:00:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-20 22:10:25	48	HYG	HRE	V..N
04-M001	20	2003-11-20 22:20:25	48	HYG	HRE	V..N
04-M001	20	2003-11-20 22:30:25	49.69	HYG	HRE	V..N
04-M001	20	2003-11-20 22:40:25	49.5	HYG	HRE	V..N
04-M001	20	2003-11-20 22:50:25	50	HYG	HRE	V..N
04-M001	20	2003-11-20 23:00:25	49.56	HYG	HRE	V..N
04-M001	20	2003-11-20 23:10:25	49.56	HYG	HRE	V..N
04-M001	20	2003-11-20 23:20:25	49.06	HYG	HRE	V..N
04-M001	20	2003-11-20 23:30:25	49.06	HYG	HRE	V..N
04-M001	20	2003-11-20 23:40:25	49	HYG	HRE	V..N
04-M001	20	2003-11-20 23:50:25	48.69	HYG	HRE	V..N
04-M001	20	2003-11-21 00:00:25	48.31	HYG	HRE	V..N
04-M001	20	2003-11-21 00:10:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-21 00:20:25	48.5	HYG	HRE	V..N
04-M001	20	2003-11-21 00:30:25	48.94	HYG	HRE	V..N
04-M001	20	2003-11-21 00:40:25	49.44	HYG	HRE	V..N
04-M001	20	2003-11-21 00:50:25	49.38	HYG	HRE	V..N
04-M001	20	2003-11-21 01:00:25	49	HYG	HRE	V..N
04-M001	20	2003-11-21 01:10:25	48.81	HYG	HRE	V..N
04-M001	20	2003-11-21 01:20:25	48.56	HYG	HRE	V..N
04-M001	20	2003-11-21 01:30:25	49	HYG	HRE	V..N
04-M001	20	2003-11-21 01:40:25	48.81	HYG	HRE	V..N
04-M001	20	2003-11-21 01:50:25	48.5	HYG	HRE	V..N
04-M001	20	2003-11-21 02:00:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-21 02:10:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-21 02:20:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-21 02:30:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-21 02:40:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-21 02:50:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-21 03:00:25	48.25	HYG	HRE	V..N
04-M001	20	2003-11-21 03:10:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-21 03:20:25	48.31	HYG	HRE	V..N
04-M001	20	2003-11-21 03:30:25	48.31	HYG	HRE	V..N
04-M001	20	2003-11-21 03:40:25	47.81	HYG	HRE	V..N
04-M001	20	2003-11-21 03:50:25	47.88	HYG	HRE	V..N
04-M001	20	2003-11-21 04:00:25	47.81	HYG	HRE	V..N
04-M001	20	2003-11-21 04:10:25	47.69	HYG	HRE	V..N
04-M001	20	2003-11-21 04:20:25	47.81	HYG	HRE	V..N
04-M001	20	2003-11-21 04:30:25	48	HYG	HRE	V..N
04-M001	20	2003-11-21 04:40:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-21 04:50:25	47.88	HYG	HRE	V..N
04-M001	20	2003-11-21 05:00:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-21 05:10:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-21 05:20:25	47.94	HYG	HRE	V..N
04-M001	20	2003-11-21 05:30:25	47.75	HYG	HRE	V..N
04-M001	20	2003-11-21 05:40:25	47.75	HYG	HRE	V..N
04-M001	20	2003-11-21 05:50:25	47.31	HYG	HRE	V..N
04-M001	20	2003-11-21 06:00:25	47.31	HYG	HRE	V..N
04-M001	20	2003-11-21 06:10:25	47.44	HYG	HRE	V..N
04-M001	20	2003-11-21 06:20:25	47.5	HYG	HRE	V..N
04-M001	20	2003-11-21 06:30:25	47.81	HYG	HRE	V..N
04-M001	20	2003-11-21 06:40:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-21 06:50:25	47.56	HYG	HRE	V..N
04-M001	20	2003-11-21 07:00:25	49	HYG	HRE	V..N
04-M001	20	2003-11-21 07:10:25	48.75	HYG	HRE	V..N
04-M001	20	2003-11-21 07:20:25	47.94	HYG	HRE	V..N
04-M001	20	2003-11-21 07:30:25	48	HYG	HRE	V..N
04-M001	20	2003-11-21 07:40:25	47.81	HYG	HRE	V..N
04-M001	20	2003-11-21 07:50:25	47.56	HYG	HRE	V..N
04-M001	20	2003-11-21 08:00:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-21 08:10:25	48.56	HYG	HRE	V..N
04-M001	20	2003-11-21 08:20:25	48	HYG	HRE	V..N
04-M001	20	2003-11-21 08:30:25	47.56	HYG	HRE	V..N
04-M001	20	2003-11-21 08:40:25	47.31	HYG	HRE	V..N
04-M001	20	2003-11-21 08:50:25	47.38	HYG	HRE	V..N
04-M001	20	2003-11-21 09:00:25	47.38	HYG	HRE	V..N
04-M001	20	2003-11-21 09:10:25	47.44	HYG	HRE	V..N
04-M001	20	2003-11-21 09:20:25	47.44	HYG	HRE	V..N
04-M001	20	2003-11-21 09:30:25	47.44	HYG	HRE	V..N
04-M001	20	2003-11-21 09:40:25	47.5	HYG	HRE	V..N
04-M001	20	2003-11-21 09:50:25	47.56	HYG	HRE	V..N
04-M001	20	2003-11-21 10:00:25	47.69	HYG	HRE	V..N
04-M001	20	2003-11-21 10:10:25	47.75	HYG	HRE	V..N
04-M001	20	2003-11-21 10:20:25	47.88	HYG	HRE	V..N
04-M001	20	2003-11-21 10:30:25	47.94	HYG	HRE	V..N
04-M001	20	2003-11-21 10:40:25	47.94	HYG	HRE	V..N
04-M001	20	2003-11-21 10:50:25	48	HYG	HRE	V..N
04-M001	20	2003-11-21 11:00:25	48	HYG	HRE	V..N
04-M001	20	2003-11-21 11:10:25	48	HYG	HRE	V..N
04-M001	20	2003-11-21 11:20:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-21 11:30:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-21 11:40:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-21 11:50:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-21 12:00:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-21 12:10:25	48.25	HYG	HRE	V..N
04-M001	20	2003-11-21 12:20:25	48.38	HYG	HRE	V..N
04-M001	20	2003-11-21 12:30:25	48.44	HYG	HRE	V..N
04-M001	20	2003-11-21 12:40:25	48.5	HYG	HRE	V..N
04-M001	20	2003-11-21 12:50:25	48.56	HYG	HRE	V..N
04-M001	20	2003-11-21 13:00:25	48.63	HYG	HRE	V..N
04-M001	20	2003-11-21 13:10:25	48.69	HYG	HRE	V..N
04-M001	20	2003-11-21 13:20:25	48.75	HYG	HRE	V..N
04-M001	20	2003-11-21 13:30:25	48.81	HYG	HRE	V..N
04-M001	20	2003-11-21 13:40:25	48.94	HYG	HRE	V..N
04-M001	20	2003-11-21 13:50:25	48.94	HYG	HRE	V..N
04-M001	20	2003-11-21 14:00:25	49.06	HYG	HRE	V..N
04-M001	20	2003-11-21 14:10:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-21 14:20:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-21 14:30:25	49.38	HYG	HRE	V..N
04-M001	20	2003-11-21 14:40:25	49.5	HYG	HRE	V..N
04-M001	20	2003-11-21 14:50:25	49.56	HYG	HRE	V..N
04-M001	20	2003-11-21 15:00:25	49.69	HYG	HRE	V..N
04-M001	20	2003-11-21 15:10:25	49.81	HYG	HRE	V..N
04-M001	20	2003-11-21 15:20:25	49.94	HYG	HRE	V..N
04-M001	20	2003-11-21 15:30:25	50	HYG	HRE	V..N
04-M001	20	2003-11-21 15:40:25	50.13	HYG	HRE	V..N
04-M001	20	2003-11-21 15:50:25	50.25	HYG	HRE	V..N
04-M001	20	2003-11-21 16:00:25	50.38	HYG	HRE	V..N
04-M001	20	2003-11-21 16:10:25	50.88	HYG	HRE	V..N
04-M001	20	2003-11-21 16:20:25	51.19	HYG	HRE	V..N
04-M001	20	2003-11-21 16:30:25	51.44	HYG	HRE	V..N
04-M001	20	2003-11-21 16:40:25	51.38	HYG	HRE	V..N
04-M001	20	2003-11-21 16:50:25	52.06	HYG	HRE	V..N
04-M001	20	2003-11-21 17:00:25	52.63	HYG	HRE	V..N
04-M001	20	2003-11-21 17:10:25	53.31	HYG	HRE	V..N
04-M001	20	2003-11-21 17:20:25	51.75	HYG	HRE	V..N
04-M001	20	2003-11-21 17:30:25	50.69	HYG	HRE	V..N
04-M001	20	2003-11-21 17:40:25	50.06	HYG	HRE	V..N
04-M001	20	2003-11-21 17:50:25	49.81	HYG	HRE	V..N
04-M001	20	2003-11-21 18:00:25	49.75	HYG	HRE	V..N
04-M001	20	2003-11-21 18:10:25	50.44	HYG	HRE	V..N
04-M001	20	2003-11-21 18:20:25	51.06	HYG	HRE	V..N
04-M001	20	2003-11-21 18:30:25	50.88	HYG	HRE	V..N
04-M001	20	2003-11-21 18:40:25	50.75	HYG	HRE	V..N
04-M001	20	2003-11-21 18:50:25	50.94	HYG	HRE	V..N
04-M001	20	2003-11-21 19:00:25	50.38	HYG	HRE	V..N
04-M001	20	2003-11-21 19:10:25	49.88	HYG	HRE	V..N
04-M001	20	2003-11-21 19:20:25	49.94	HYG	HRE	V..N
04-M001	20	2003-11-21 19:30:25	49.5	HYG	HRE	V..N
04-M001	20	2003-11-21 19:40:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-21 19:50:25	50	HYG	HRE	V..N
04-M001	20	2003-11-21 20:00:25	50.5	HYG	HRE	V..N
04-M001	20	2003-11-21 20:10:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-21 20:20:25	48.31	HYG	HRE	V..N
04-M001	20	2003-11-21 20:30:25	48.69	HYG	HRE	V..N
04-M001	20	2003-11-21 20:40:25	50	HYG	HRE	V..N
04-M001	20	2003-11-21 20:50:25	50.06	HYG	HRE	V..N
04-M001	20	2003-11-21 21:00:25	49.94	HYG	HRE	V..N
04-M001	20	2003-11-21 21:10:25	50.5	HYG	HRE	V..N
04-M001	20	2003-11-21 21:20:25	50.81	HYG	HRE	V..N
04-M001	20	2003-11-21 21:30:25	50.5	HYG	HRE	V..N
04-M001	20	2003-11-21 21:40:25	51.06	HYG	HRE	V..N
04-M001	20	2003-11-21 21:50:25	50.88	HYG	HRE	V..N
04-M001	20	2003-11-21 22:00:25	50.44	HYG	HRE	V..N
04-M001	20	2003-11-21 22:10:25	50.38	HYG	HRE	V..N
04-M001	20	2003-11-21 22:20:25	50.25	HYG	HRE	V..N
04-M001	20	2003-11-21 22:30:25	49.81	HYG	HRE	V..N
04-M001	20	2003-11-21 22:40:25	49.44	HYG	HRE	V..N
04-M001	20	2003-11-21 22:50:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-21 23:00:25	49.25	HYG	HRE	V..N
04-M001	20	2003-11-21 23:10:25	49.13	HYG	HRE	V..N
04-M001	20	2003-11-21 23:20:25	49	HYG	HRE	V..N
04-M001	20	2003-11-21 23:30:25	49	HYG	HRE	V..N
04-M001	20	2003-11-21 23:40:25	49.06	HYG	HRE	V..N
04-M001	20	2003-11-21 23:50:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-22 00:00:25	49.38	HYG	HRE	V..N
04-M001	20	2003-11-22 00:10:25	49.25	HYG	HRE	V..N
04-M001	20	2003-11-22 00:20:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-22 00:30:25	49.56	HYG	HRE	V..N
04-M001	20	2003-11-22 00:40:25	49.69	HYG	HRE	V..N
04-M001	20	2003-11-22 00:50:25	49.63	HYG	HRE	V..N
04-M001	20	2003-11-22 01:00:25	49.69	HYG	HRE	V..N
04-M001	20	2003-11-22 01:10:25	50.19	HYG	HRE	V..N
04-M001	20	2003-11-22 01:20:25	49.88	HYG	HRE	V..N
04-M001	20	2003-11-22 01:30:25	49.69	HYG	HRE	V..N
04-M001	20	2003-11-22 01:40:25	49.44	HYG	HRE	V..N
04-M001	20	2003-11-22 01:50:25	49.69	HYG	HRE	V..N
04-M001	20	2003-11-22 02:00:25	49.63	HYG	HRE	V..N
04-M001	20	2003-11-22 02:10:25	49.69	HYG	HRE	V..N
04-M001	20	2003-11-22 02:20:25	49.56	HYG	HRE	V..N
04-M001	20	2003-11-22 02:30:25	49.69	HYG	HRE	V..N
04-M001	20	2003-11-22 02:40:25	49.56	HYG	HRE	V..N
04-M001	20	2003-11-22 02:50:25	49.44	HYG	HRE	V..N
04-M001	20	2003-11-22 03:00:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-22 03:10:25	49	HYG	HRE	V..N
04-M001	20	2003-11-22 03:20:25	48.88	HYG	HRE	V..N
04-M001	20	2003-11-22 03:30:25	48.94	HYG	HRE	V..N
04-M001	20	2003-11-22 03:40:25	48.81	HYG	HRE	V..N
04-M001	20	2003-11-22 03:50:25	48.81	HYG	HRE	V..N
04-M001	20	2003-11-22 04:00:25	48.88	HYG	HRE	V..N
04-M001	20	2003-11-22 04:10:25	48.94	HYG	HRE	V..N
04-M001	20	2003-11-22 04:20:25	49.38	HYG	HRE	V..N
04-M001	20	2003-11-22 04:30:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-22 04:40:25	49.13	HYG	HRE	V..N
04-M001	20	2003-11-22 04:50:25	48.94	HYG	HRE	V..N
04-M001	20	2003-11-22 05:00:25	48.88	HYG	HRE	V..N
04-M001	20	2003-11-22 05:10:25	48.88	HYG	HRE	V..N
04-M001	20	2003-11-22 05:20:25	48.63	HYG	HRE	V..N
04-M001	20	2003-11-22 05:30:25	48.69	HYG	HRE	V..N
04-M001	20	2003-11-22 05:40:25	48.56	HYG	HRE	V..N
04-M001	20	2003-11-22 05:50:25	48.38	HYG	HRE	V..N
04-M001	20	2003-11-22 06:00:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-22 06:10:25	48.25	HYG	HRE	V..N
04-M001	20	2003-11-22 06:20:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-22 06:30:25	48	HYG	HRE	V..N
04-M001	20	2003-11-22 06:40:25	47.94	HYG	HRE	V..N
04-M001	20	2003-11-22 06:50:25	47.88	HYG	HRE	V..N
04-M001	20	2003-11-22 07:00:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-22 07:10:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-22 07:20:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-22 07:30:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-22 07:40:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-22 07:50:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-22 08:00:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-22 08:10:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-22 08:20:25	48.44	HYG	HRE	V..N
04-M001	20	2003-11-22 08:30:25	45.06	HYG	HRE	V..N
04-M001	20	2003-11-22 08:40:25	46.31	HYG	HRE	V..N
04-M001	20	2003-11-22 08:50:25	48.31	HYG	HRE	V..N
04-M001	20	2003-11-22 09:00:25	48.5	HYG	HRE	V..N
04-M001	20	2003-11-22 09:10:25	48.38	HYG	HRE	V..N
04-M001	20	2003-11-22 09:20:25	48.44	HYG	HRE	V..N
04-M001	20	2003-11-22 09:30:25	48.44	HYG	HRE	V..N
04-M001	20	2003-11-22 09:40:25	48.75	HYG	HRE	V..N
04-M001	20	2003-11-22 09:50:25	48.75	HYG	HRE	V..N
04-M001	20	2003-11-22 10:00:25	48.88	HYG	HRE	V..N
04-M001	20	2003-11-22 10:10:25	48.81	HYG	HRE	V..N
04-M001	20	2003-11-22 10:20:25	48.69	HYG	HRE	V..N
04-M001	20	2003-11-22 10:30:25	48.5	HYG	HRE	V..N
04-M001	20	2003-11-22 10:40:25	48.44	HYG	HRE	V..N
04-M001	20	2003-11-22 10:50:25	48.25	HYG	HRE	V..N
04-M001	20	2003-11-22 11:00:25	48.25	HYG	HRE	V..N
04-M001	20	2003-11-22 11:10:25	48.25	HYG	HRE	V..N
04-M001	20	2003-11-22 11:20:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-22 11:30:25	48	HYG	HRE	V..N
04-M001	20	2003-11-22 11:40:25	48.56	HYG	HRE	V..N
04-M001	20	2003-11-22 11:50:25	48.88	HYG	HRE	V..N
04-M001	20	2003-11-22 12:00:25	48.44	HYG	HRE	V..N
04-M001	20	2003-11-22 12:10:25	48.56	HYG	HRE	V..N
04-M001	20	2003-11-22 12:20:25	48	HYG	HRE	V..N
04-M001	20	2003-11-22 12:30:25	48.25	HYG	HRE	V..N
04-M001	20	2003-11-22 12:40:25	48.25	HYG	HRE	V..N
04-M001	20	2003-11-22 12:50:25	47.94	HYG	HRE	V..N
04-M001	20	2003-11-22 13:00:25	47.25	HYG	HRE	V..N
04-M001	20	2003-11-22 13:10:25	46.81	HYG	HRE	V..N
04-M001	20	2003-11-22 13:20:25	46.75	HYG	HRE	V..N
04-M001	20	2003-11-22 13:30:25	47.13	HYG	HRE	V..N
04-M001	20	2003-11-22 13:40:25	47.81	HYG	HRE	V..N
04-M001	20	2003-11-22 13:50:25	48.81	HYG	HRE	V..N
04-M001	20	2003-11-22 14:00:25	49.69	HYG	HRE	V..N
04-M001	20	2003-11-22 14:10:25	51.56	HYG	HRE	V..N
04-M001	20	2003-11-22 14:20:25	53.56	HYG	HRE	V..N
04-M001	20	2003-11-22 14:30:25	54.13	HYG	HRE	V..N
04-M001	20	2003-11-22 14:40:25	55.69	HYG	HRE	V..N
04-M001	20	2003-11-22 14:50:25	56	HYG	HRE	V..N
04-M001	20	2003-11-22 15:00:25	56.25	HYG	HRE	V..N
04-M001	20	2003-11-22 15:10:25	56.56	HYG	HRE	V..N
04-M001	20	2003-11-22 15:20:25	56.94	HYG	HRE	V..N
04-M001	20	2003-11-22 15:30:25	57.31	HYG	HRE	V..N
04-M001	20	2003-11-22 15:40:25	57.5	HYG	HRE	V..N
04-M001	20	2003-11-22 15:50:25	57.44	HYG	HRE	V..N
04-M001	20	2003-11-22 16:00:25	56.88	HYG	HRE	V..N
04-M001	20	2003-11-22 16:10:25	56.06	HYG	HRE	V..N
04-M001	20	2003-11-22 16:20:25	54.69	HYG	HRE	V..N
04-M001	20	2003-11-22 16:30:25	54.31	HYG	HRE	V..N
04-M001	20	2003-11-22 16:40:25	54.19	HYG	HRE	V..N
04-M001	20	2003-11-22 16:50:25	54	HYG	HRE	V..N
04-M001	20	2003-11-22 17:00:25	53.88	HYG	HRE	V..N
04-M001	20	2003-11-22 17:10:25	52.5	HYG	HRE	V..N
04-M001	20	2003-11-22 17:20:25	53.06	HYG	HRE	V..N
04-M001	20	2003-11-22 17:30:25	53	HYG	HRE	V..N
04-M001	20	2003-11-22 17:40:25	52.88	HYG	HRE	V..N
04-M001	20	2003-11-22 17:50:25	52.56	HYG	HRE	V..N
04-M001	20	2003-11-22 18:00:25	52.31	HYG	HRE	V..N
04-M001	20	2003-11-22 18:10:25	52.38	HYG	HRE	V..N
04-M001	20	2003-11-22 18:20:25	51.88	HYG	HRE	V..N
04-M001	20	2003-11-22 18:30:25	51.38	HYG	HRE	V..N
04-M001	20	2003-11-22 18:40:25	51	HYG	HRE	V..N
04-M001	20	2003-11-22 18:50:25	50.88	HYG	HRE	V..N
04-M001	20	2003-11-22 19:00:25	50.63	HYG	HRE	V..N
04-M001	20	2003-11-22 19:10:25	50.5	HYG	HRE	V..N
04-M001	20	2003-11-22 19:20:25	50.69	HYG	HRE	V..N
04-M001	20	2003-11-22 19:30:25	51.25	HYG	HRE	V..N
04-M001	20	2003-11-22 19:40:25	51.5	HYG	HRE	V..N
04-M001	20	2003-11-22 19:50:25	52.06	HYG	HRE	V..N
04-M001	20	2003-11-22 20:00:25	51.81	HYG	HRE	V..N
04-M001	20	2003-11-22 20:10:25	51.06	HYG	HRE	V..N
04-M001	20	2003-11-22 20:20:25	51.13	HYG	HRE	V..N
04-M001	20	2003-11-22 20:30:25	51.44	HYG	HRE	V..N
04-M001	20	2003-11-22 20:40:25	51.94	HYG	HRE	V..N
04-M001	20	2003-11-22 20:50:25	52.63	HYG	HRE	V..N
04-M001	20	2003-11-22 21:00:25	52.88	HYG	HRE	V..N
04-M001	20	2003-11-22 21:10:25	52.88	HYG	HRE	V..N
04-M001	20	2003-11-22 21:20:25	53.13	HYG	HRE	V..N
04-M001	20	2003-11-22 21:30:25	53	HYG	HRE	V..N
04-M001	20	2003-11-22 21:40:25	52.69	HYG	HRE	V..N
04-M001	20	2003-11-22 21:50:25	52.69	HYG	HRE	V..N
04-M001	20	2003-11-22 22:00:25	52.13	HYG	HRE	V..N
04-M001	20	2003-11-22 22:10:25	52.06	HYG	HRE	V..N
04-M001	20	2003-11-22 22:20:25	52.19	HYG	HRE	V..N
04-M001	20	2003-11-22 22:30:25	51.94	HYG	HRE	V..N
04-M001	20	2003-11-22 22:40:25	51.81	HYG	HRE	V..N
04-M001	20	2003-11-22 22:50:25	51.75	HYG	HRE	V..N
04-M001	20	2003-11-22 23:00:25	51.69	HYG	HRE	V..N
04-M001	20	2003-11-22 23:10:25	51.56	HYG	HRE	V..N
04-M001	20	2003-11-22 23:20:25	51.56	HYG	HRE	V..N
04-M001	20	2003-11-22 23:30:25	51.25	HYG	HRE	V..N
04-M001	20	2003-11-22 23:40:25	51.25	HYG	HRE	V..N
04-M001	20	2003-11-22 23:50:25	51	HYG	HRE	V..N
04-M001	20	2003-11-23 00:00:25	50.5	HYG	HRE	V..N
04-M001	20	2003-11-23 00:10:25	50.06	HYG	HRE	V..N
04-M001	20	2003-11-23 00:20:25	49.75	HYG	HRE	V..N
04-M001	20	2003-11-23 00:30:25	49.56	HYG	HRE	V..N
04-M001	20	2003-11-23 00:40:25	49.25	HYG	HRE	V..N
04-M001	20	2003-11-23 00:50:25	48.94	HYG	HRE	V..N
04-M001	20	2003-11-23 01:00:25	48.88	HYG	HRE	V..N
04-M001	20	2003-11-23 01:10:25	48.63	HYG	HRE	V..N
04-M001	20	2003-11-23 01:20:25	48.44	HYG	HRE	V..N
04-M001	20	2003-11-23 01:30:25	48.38	HYG	HRE	V..N
04-M001	20	2003-11-23 01:40:25	48.44	HYG	HRE	V..N
04-M001	20	2003-11-23 01:50:25	48.69	HYG	HRE	V..N
04-M001	20	2003-11-23 02:00:25	48.81	HYG	HRE	V..N
04-M001	20	2003-11-23 02:10:25	48.81	HYG	HRE	V..N
04-M001	20	2003-11-23 02:20:25	48.75	HYG	HRE	V..N
04-M001	20	2003-11-23 02:30:25	48.44	HYG	HRE	V..N
04-M001	20	2003-11-23 02:40:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-23 02:50:25	48	HYG	HRE	V..N
04-M001	20	2003-11-23 03:00:25	48	HYG	HRE	V..N
04-M001	20	2003-11-23 03:10:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-23 03:20:25	48.25	HYG	HRE	V..N
04-M001	20	2003-11-23 03:30:25	48.38	HYG	HRE	V..N
04-M001	20	2003-11-23 03:40:25	48.31	HYG	HRE	V..N
04-M001	20	2003-11-23 03:50:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-23 04:00:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-23 04:10:25	47.75	HYG	HRE	V..N
04-M001	20	2003-11-23 04:20:25	47.63	HYG	HRE	V..N
04-M001	20	2003-11-23 04:30:25	47.38	HYG	HRE	V..N
04-M001	20	2003-11-23 04:40:25	47.19	HYG	HRE	V..N
04-M001	20	2003-11-23 04:50:25	47.25	HYG	HRE	V..N
04-M001	20	2003-11-23 05:00:25	47.19	HYG	HRE	V..N
04-M001	20	2003-11-23 05:10:25	47.19	HYG	HRE	V..N
04-M001	20	2003-11-23 05:20:25	47.19	HYG	HRE	V..N
04-M001	20	2003-11-23 05:30:25	47.13	HYG	HRE	V..N
04-M001	20	2003-11-23 05:40:25	47.06	HYG	HRE	V..N
04-M001	20	2003-11-23 05:50:25	47.19	HYG	HRE	V..N
04-M001	20	2003-11-23 06:00:25	47.13	HYG	HRE	V..N
04-M001	20	2003-11-23 06:10:25	47	HYG	HRE	V..N
04-M001	20	2003-11-23 06:20:25	46.94	HYG	HRE	V..N
04-M001	20	2003-11-23 06:30:25	46.88	HYG	HRE	V..N
04-M001	20	2003-11-23 06:40:25	46.81	HYG	HRE	V..N
04-M001	20	2003-11-23 06:50:25	46.75	HYG	HRE	V..N
04-M001	20	2003-11-23 07:00:25	46.81	HYG	HRE	V..N
04-M001	20	2003-11-23 07:10:25	46.75	HYG	HRE	V..N
04-M001	20	2003-11-23 07:20:25	46.69	HYG	HRE	V..N
04-M001	20	2003-11-23 07:30:25	46.75	HYG	HRE	V..N
04-M001	20	2003-11-23 07:40:25	46.81	HYG	HRE	V..N
04-M001	20	2003-11-23 07:50:25	46.94	HYG	HRE	V..N
04-M001	20	2003-11-23 08:00:25	46.56	HYG	HRE	V..N
04-M001	20	2003-11-23 08:10:25	45.81	HYG	HRE	V..N
04-M001	20	2003-11-23 08:20:25	46.31	HYG	HRE	V..N
04-M001	20	2003-11-23 08:30:25	46.19	HYG	HRE	V..N
04-M001	20	2003-11-23 08:40:25	46.06	HYG	HRE	V..N
04-M001	20	2003-11-23 08:50:25	46.13	HYG	HRE	V..N
04-M001	20	2003-11-23 09:00:25	45.88	HYG	HRE	V..N
04-M001	20	2003-11-23 09:10:25	45.69	HYG	HRE	V..N
04-M001	20	2003-11-23 09:20:25	47.19	HYG	HRE	V..N
04-M001	20	2003-11-23 09:30:25	46.75	HYG	HRE	V..N
04-M001	20	2003-11-23 09:40:25	45	HYG	HRE	V..N
04-M001	20	2003-11-23 09:50:25	44.69	HYG	HRE	V..N
04-M001	20	2003-11-23 10:00:25	44.56	HYG	HRE	V..N
04-M001	20	2003-11-23 10:10:25	45.44	HYG	HRE	V..N
04-M001	20	2003-11-23 10:20:25	45.88	HYG	HRE	V..N
04-M001	20	2003-11-23 10:30:25	46.88	HYG	HRE	V..N
04-M001	20	2003-11-23 10:40:25	46.94	HYG	HRE	V..N
04-M001	20	2003-11-23 10:50:25	47.81	HYG	HRE	V..N
04-M001	20	2003-11-23 11:00:25	49.06	HYG	HRE	V..N
04-M001	20	2003-11-23 11:10:25	49.69	HYG	HRE	V..N
04-M001	20	2003-11-23 11:20:25	50.13	HYG	HRE	V..N
04-M001	20	2003-11-23 11:30:25	51.13	HYG	HRE	V..N
04-M001	20	2003-11-23 11:40:25	51.63	HYG	HRE	V..N
04-M001	20	2003-11-23 11:50:25	51.75	HYG	HRE	V..N
04-M001	20	2003-11-23 12:00:25	51.88	HYG	HRE	V..N
04-M001	20	2003-11-23 12:10:25	52	HYG	HRE	V..N
04-M001	20	2003-11-23 12:20:25	52.13	HYG	HRE	V..N
04-M001	20	2003-11-23 12:30:25	52.56	HYG	HRE	V..N
04-M001	20	2003-11-23 12:40:25	53.94	HYG	HRE	V..N
04-M001	20	2003-11-23 12:50:25	56	HYG	HRE	V..N
04-M001	20	2003-11-23 13:00:25	56	HYG	HRE	V..N
04-M001	20	2003-11-23 13:10:25	56.44	HYG	HRE	V..N
04-M001	20	2003-11-23 13:20:25	56.94	HYG	HRE	V..N
04-M001	20	2003-11-23 13:30:25	58.06	HYG	HRE	V..N
04-M001	20	2003-11-23 13:40:25	58.06	HYG	HRE	V..N
04-M001	20	2003-11-23 13:50:25	57.75	HYG	HRE	V..N
04-M001	20	2003-11-23 14:00:25	57.13	HYG	HRE	V..N
04-M001	20	2003-11-23 14:10:25	56.88	HYG	HRE	V..N
04-M001	20	2003-11-23 14:20:25	56	HYG	HRE	V..N
04-M001	20	2003-11-23 14:30:25	56	HYG	HRE	V..N
04-M001	20	2003-11-23 14:40:25	55.56	HYG	HRE	V..N
04-M001	20	2003-11-23 14:50:25	55.19	HYG	HRE	V..N
04-M001	20	2003-11-23 15:00:25	55.5	HYG	HRE	V..N
04-M001	20	2003-11-23 15:10:25	55.69	HYG	HRE	V..N
04-M001	20	2003-11-23 15:20:25	56.19	HYG	HRE	V..N
04-M001	20	2003-11-23 15:30:25	55.38	HYG	HRE	V..N
04-M001	20	2003-11-23 15:40:25	54.75	HYG	HRE	V..N
04-M001	20	2003-11-23 15:50:25	55.75	HYG	HRE	V..N
04-M001	20	2003-11-23 16:00:25	56	HYG	HRE	V..N
04-M001	20	2003-11-23 16:10:25	56.19	HYG	HRE	V..N
04-M001	20	2003-11-23 16:20:25	56.31	HYG	HRE	V..N
04-M001	20	2003-11-23 16:30:25	56.38	HYG	HRE	V..N
04-M001	20	2003-11-23 16:40:25	56.44	HYG	HRE	V..N
04-M001	20	2003-11-23 16:50:25	55.88	HYG	HRE	V..N
04-M001	20	2003-11-23 17:00:25	55.44	HYG	HRE	V..N
04-M001	20	2003-11-23 17:10:25	56.13	HYG	HRE	V..N
04-M001	20	2003-11-23 17:20:25	56.25	HYG	HRE	V..N
04-M001	20	2003-11-23 17:30:25	56.31	HYG	HRE	V..N
04-M001	20	2003-11-23 17:40:25	56.25	HYG	HRE	V..N
04-M001	20	2003-11-23 17:50:25	56.19	HYG	HRE	V..N
04-M001	20	2003-11-23 18:00:25	55.75	HYG	HRE	V..N
04-M001	20	2003-11-23 18:10:25	55.19	HYG	HRE	V..N
04-M001	20	2003-11-23 18:20:25	55.56	HYG	HRE	V..N
04-M001	20	2003-11-23 18:30:25	55.94	HYG	HRE	V..N
04-M001	20	2003-11-23 18:40:25	55.81	HYG	HRE	V..N
04-M001	20	2003-11-23 18:50:25	55.31	HYG	HRE	V..N
04-M001	20	2003-11-23 19:00:25	55.38	HYG	HRE	V..N
04-M001	20	2003-11-23 19:10:25	54.56	HYG	HRE	V..N
04-M001	20	2003-11-23 19:20:25	54.69	HYG	HRE	V..N
04-M001	20	2003-11-23 19:30:25	55.25	HYG	HRE	V..N
04-M001	20	2003-11-23 19:40:25	54.94	HYG	HRE	V..N
04-M001	20	2003-11-23 19:50:25	54.69	HYG	HRE	V..N
04-M001	20	2003-11-23 20:00:25	54.81	HYG	HRE	V..N
04-M001	20	2003-11-23 20:10:25	55	HYG	HRE	V..N
04-M001	20	2003-11-23 20:20:25	55	HYG	HRE	V..N
04-M001	20	2003-11-23 20:30:25	55	HYG	HRE	V..N
04-M001	20	2003-11-23 20:40:25	55.44	HYG	HRE	V..N
04-M001	20	2003-11-23 20:50:25	55.94	HYG	HRE	V..N
04-M001	20	2003-11-23 21:00:25	57.44	HYG	HRE	V..N
04-M001	20	2003-11-23 21:10:25	57.88	HYG	HRE	V..N
04-M001	20	2003-11-23 21:20:25	58.25	HYG	HRE	V..N
04-M001	20	2003-11-23 21:30:25	58.13	HYG	HRE	V..N
04-M001	20	2003-11-23 21:40:25	57.38	HYG	HRE	V..N
04-M001	20	2003-11-23 21:50:25	57	HYG	HRE	V..N
04-M001	20	2003-11-23 22:00:25	56.56	HYG	HRE	V..N
04-M001	20	2003-11-23 22:10:25	55.94	HYG	HRE	V..N
04-M001	20	2003-11-23 22:20:25	55.63	HYG	HRE	V..N
04-M001	20	2003-11-23 22:30:25	55.31	HYG	HRE	V..N
04-M001	20	2003-11-23 22:40:25	54.13	HYG	HRE	V..N
04-M001	20	2003-11-23 22:50:25	53.75	HYG	HRE	V..N
04-M001	20	2003-11-23 23:00:25	53.5	HYG	HRE	V..N
04-M001	20	2003-11-23 23:10:25	53.31	HYG	HRE	V..N
04-M001	20	2003-11-23 23:20:25	53.13	HYG	HRE	V..N
04-M001	20	2003-11-23 23:30:25	53.19	HYG	HRE	V..N
04-M001	20	2003-11-23 23:40:25	53.06	HYG	HRE	V..N
04-M001	20	2003-11-23 23:50:25	53.13	HYG	HRE	V..N
04-M001	20	2003-11-24 00:00:25	53	HYG	HRE	V..N
04-M001	20	2003-11-24 00:10:25	52.88	HYG	HRE	V..N
04-M001	20	2003-11-24 00:20:25	52.69	HYG	HRE	V..N
04-M001	20	2003-11-24 00:30:25	52.75	HYG	HRE	V..N
04-M001	20	2003-11-24 00:40:25	52.88	HYG	HRE	V..N
04-M001	20	2003-11-24 00:50:25	53	HYG	HRE	V..N
04-M001	20	2003-11-24 01:00:25	52.88	HYG	HRE	V..N
04-M001	20	2003-11-24 01:10:25	53.13	HYG	HRE	V..N
04-M001	20	2003-11-24 01:20:25	52.81	HYG	HRE	V..N
04-M001	20	2003-11-24 01:30:25	52.75	HYG	HRE	V..N
04-M001	20	2003-11-24 01:40:25	52.56	HYG	HRE	V..N
04-M001	20	2003-11-24 01:50:25	52.44	HYG	HRE	V..N
04-M001	20	2003-11-24 02:00:25	52.25	HYG	HRE	V..N
04-M001	20	2003-11-24 02:10:25	52.06	HYG	HRE	V..N
04-M001	20	2003-11-24 02:20:25	51.75	HYG	HRE	V..N
04-M001	20	2003-11-24 02:30:25	51.63	HYG	HRE	V..N
04-M001	20	2003-11-24 02:40:25	51.75	HYG	HRE	V..N
04-M001	20	2003-11-24 02:50:25	51.75	HYG	HRE	V..N
04-M001	20	2003-11-24 03:00:25	51.75	HYG	HRE	V..N
04-M001	20	2003-11-24 03:10:25	51.75	HYG	HRE	V..N
04-M001	20	2003-11-24 03:20:25	51.69	HYG	HRE	V..N
04-M001	20	2003-11-24 03:30:25	51.88	HYG	HRE	V..N
04-M001	20	2003-11-24 03:40:25	51.81	HYG	HRE	V..N
04-M001	20	2003-11-24 03:50:25	51.75	HYG	HRE	V..N
04-M001	20	2003-11-24 04:00:25	51.63	HYG	HRE	V..N
04-M001	20	2003-11-24 04:10:25	51.63	HYG	HRE	V..N
04-M001	20	2003-11-24 04:20:25	51.5	HYG	HRE	V..N
04-M001	20	2003-11-24 04:30:25	51.44	HYG	HRE	V..N
04-M001	20	2003-11-24 04:40:25	51.38	HYG	HRE	V..N
04-M001	20	2003-11-24 04:50:25	51.63	HYG	HRE	V..N
04-M001	20	2003-11-24 05:00:25	51.69	HYG	HRE	V..N
04-M001	20	2003-11-24 05:10:25	51.5	HYG	HRE	V..N
04-M001	20	2003-11-24 05:20:25	51.56	HYG	HRE	V..N
04-M001	20	2003-11-24 05:30:25	51.44	HYG	HRE	V..N
04-M001	20	2003-11-24 05:40:25	51.19	HYG	HRE	V..N
04-M001	20	2003-11-24 05:50:25	50.81	HYG	HRE	V..N
04-M001	20	2003-11-24 06:00:25	50.63	HYG	HRE	V..N
04-M001	20	2003-11-24 06:10:25	50.56	HYG	HRE	V..N
04-M001	20	2003-11-24 06:20:25	50.5	HYG	HRE	V..N
04-M001	20	2003-11-24 06:30:25	50.25	HYG	HRE	V..N
04-M001	20	2003-11-24 06:40:25	50.06	HYG	HRE	V..N
04-M001	20	2003-11-24 06:50:25	49.94	HYG	HRE	V..N
04-M001	20	2003-11-24 07:00:25	49.75	HYG	HRE	V..N
04-M001	20	2003-11-24 07:10:25	49.94	HYG	HRE	V..N
04-M001	20	2003-11-24 07:20:25	47.56	HYG	HRE	V..N
04-M001	20	2003-11-24 07:30:25	46.88	HYG	HRE	V..N
04-M001	20	2003-11-24 07:40:25	47.06	HYG	HRE	V..N
04-M001	20	2003-11-24 07:50:25	47.69	HYG	HRE	V..N
04-M001	20	2003-11-24 08:00:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-24 08:10:25	47.75	HYG	HRE	V..N
04-M001	20	2003-11-24 08:20:25	46.75	HYG	HRE	V..N
04-M001	20	2003-11-24 08:30:25	46.19	HYG	HRE	V..N
04-M001	20	2003-11-24 08:40:25	45.56	HYG	HRE	V..N
04-M001	20	2003-11-24 08:50:25	45.13	HYG	HRE	V..N
04-M001	20	2003-11-24 09:00:25	46.56	HYG	HRE	V..N
04-M001	20	2003-11-24 09:10:25	47.31	HYG	HRE	V..N
04-M001	20	2003-11-24 09:20:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-24 09:30:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-24 09:40:25	48.44	HYG	HRE	V..N
04-M001	20	2003-11-24 09:50:25	48.56	HYG	HRE	V..N
04-M001	20	2003-11-24 10:00:25	48.75	HYG	HRE	V..N
04-M001	20	2003-11-24 10:10:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-24 10:20:25	49.63	HYG	HRE	V..N
04-M001	20	2003-11-24 10:30:25	49.75	HYG	HRE	V..N
04-M001	20	2003-11-24 10:40:25	50.19	HYG	HRE	V..N
04-M001	20	2003-11-24 10:50:25	50.44	HYG	HRE	V..N
04-M001	20	2003-11-24 11:00:25	50.5	HYG	HRE	V..N
04-M001	20	2003-11-24 11:10:25	50.63	HYG	HRE	V..N
04-M001	20	2003-11-24 11:20:25	50.75	HYG	HRE	V..N
04-M001	20	2003-11-24 11:30:25	50.88	HYG	HRE	V..N
04-M001	20	2003-11-24 11:40:25	51.06	HYG	HRE	V..N
04-M001	20	2003-11-24 11:50:25	51.19	HYG	HRE	V..N
04-M001	20	2003-11-24 12:00:25	51.31	HYG	HRE	V..N
04-M001	20	2003-11-24 12:10:25	51.44	HYG	HRE	V..N
04-M001	20	2003-11-24 12:20:25	51.5	HYG	HRE	V..N
04-M001	20	2003-11-24 12:30:25	51.63	HYG	HRE	V..N
04-M001	20	2003-11-24 12:40:25	51.75	HYG	HRE	V..N
04-M001	20	2003-11-24 12:50:25	51.88	HYG	HRE	V..N
04-M001	20	2003-11-24 13:00:25	52	HYG	HRE	V..N
04-M001	20	2003-11-24 13:10:25	52.06	HYG	HRE	V..N
04-M001	20	2003-11-24 13:20:25	52.19	HYG	HRE	V..N
04-M001	20	2003-11-24 13:30:25	52.31	HYG	HRE	V..N
04-M001	20	2003-11-24 13:40:25	52.31	HYG	HRE	V..N
04-M001	20	2003-11-24 13:50:25	52.38	HYG	HRE	V..N
04-M001	20	2003-11-24 14:00:25	52.38	HYG	HRE	V..N
04-M001	20	2003-11-24 14:10:25	52.44	HYG	HRE	V..N
04-M001	20	2003-11-24 14:20:25	52.5	HYG	HRE	V..N
04-M001	20	2003-11-24 14:30:25	52.56	HYG	HRE	V..N
04-M001	20	2003-11-24 14:40:25	53	HYG	HRE	V..N
04-M001	20	2003-11-24 14:50:25	53.13	HYG	HRE	V..N
04-M001	20	2003-11-24 15:00:25	53.25	HYG	HRE	V..N
04-M001	20	2003-11-24 15:10:25	53.25	HYG	HRE	V..N
04-M001	20	2003-11-24 15:20:25	53.5	HYG	HRE	V..N
04-M001	20	2003-11-24 15:30:25	54.69	HYG	HRE	V..N
04-M001	20	2003-11-24 15:40:25	57.19	HYG	HRE	V..N
04-M001	20	2003-11-24 15:50:25	59.5	HYG	HRE	V..N
04-M001	20	2003-11-24 16:00:25	58.94	HYG	HRE	V..N
04-M001	20	2003-11-24 16:10:25	58.25	HYG	HRE	V..N
04-M001	20	2003-11-24 16:20:25	57.69	HYG	HRE	V..N
04-M001	20	2003-11-24 16:30:25	57.31	HYG	HRE	V..N
04-M001	20	2003-11-24 16:40:25	57	HYG	HRE	V..N
04-M001	20	2003-11-24 16:50:25	57.19	HYG	HRE	V..N
04-M001	20	2003-11-24 17:00:25	57.5	HYG	HRE	V..N
04-M001	20	2003-11-24 17:10:25	57.69	HYG	HRE	V..N
04-M001	20	2003-11-24 17:20:25	57.5	HYG	HRE	V..N
04-M001	20	2003-11-24 17:30:25	57.19	HYG	HRE	V..N
04-M001	20	2003-11-24 17:40:25	57	HYG	HRE	V..N
04-M001	20	2003-11-24 17:50:25	56.81	HYG	HRE	V..N
04-M001	20	2003-11-24 18:00:25	56.56	HYG	HRE	V..N
04-M001	20	2003-11-24 18:10:25	56.44	HYG	HRE	V..N
04-M001	20	2003-11-24 18:20:25	56.31	HYG	HRE	V..N
04-M001	20	2003-11-24 18:30:25	56.19	HYG	HRE	V..N
04-M001	20	2003-11-24 18:40:25	56.06	HYG	HRE	V..N
04-M001	20	2003-11-24 18:50:25	56.06	HYG	HRE	V..N
04-M001	20	2003-11-24 19:00:25	56.19	HYG	HRE	V..N
04-M001	20	2003-11-24 19:10:25	57.5	HYG	HRE	V..N
04-M001	20	2003-11-24 19:20:25	56.81	HYG	HRE	V..N
04-M001	20	2003-11-24 19:30:25	56.5	HYG	HRE	V..N
04-M001	20	2003-11-24 19:40:25	56.31	HYG	HRE	V..N
04-M001	20	2003-11-24 19:50:25	56.19	HYG	HRE	V..N
04-M001	20	2003-11-24 20:00:25	56.75	HYG	HRE	V..N
04-M001	20	2003-11-24 20:10:25	57.56	HYG	HRE	V..N
04-M001	20	2003-11-24 20:20:25	57.44	HYG	HRE	V..N
04-M001	20	2003-11-24 20:30:25	58.31	HYG	HRE	V..N
04-M001	20	2003-11-24 20:40:25	58.06	HYG	HRE	V..N
04-M001	20	2003-11-24 20:50:25	58.75	HYG	HRE	V..N
04-M001	20	2003-11-24 21:00:25	58.38	HYG	HRE	V..N
04-M001	20	2003-11-24 21:10:25	58.19	HYG	HRE	V..N
04-M001	20	2003-11-24 21:20:25	57.38	HYG	HRE	V..N
04-M001	20	2003-11-24 21:30:25	56.75	HYG	HRE	V..N
04-M001	20	2003-11-24 21:40:25	56	HYG	HRE	V..N
04-M001	20	2003-11-24 21:50:25	55.13	HYG	HRE	V..N
04-M001	20	2003-11-24 22:00:25	54.5	HYG	HRE	V..N
04-M001	20	2003-11-24 22:10:25	54	HYG	HRE	V..N
04-M001	20	2003-11-24 22:20:25	53.5	HYG	HRE	V..N
04-M001	20	2003-11-24 22:30:25	53.44	HYG	HRE	V..N
04-M001	20	2003-11-24 22:40:25	53.13	HYG	HRE	V..N
04-M001	20	2003-11-24 22:50:25	53.13	HYG	HRE	V..N
04-M001	20	2003-11-24 23:00:25	53.31	HYG	HRE	V..N
04-M001	20	2003-11-24 23:10:25	53	HYG	HRE	V..N
04-M001	20	2003-11-24 23:20:25	52.88	HYG	HRE	V..N
04-M001	20	2003-11-24 23:30:25	52.5	HYG	HRE	V..N
04-M001	20	2003-11-24 23:40:25	52.25	HYG	HRE	V..N
04-M001	20	2003-11-24 23:50:25	52.38	HYG	HRE	V..N
04-M001	20	2003-11-25 00:00:25	52.06	HYG	HRE	V..N
04-M001	20	2003-11-25 00:10:25	52.19	HYG	HRE	V..N
04-M001	20	2003-11-25 00:20:25	52.38	HYG	HRE	V..N
04-M001	20	2003-11-25 00:30:25	51.88	HYG	HRE	V..N
04-M001	20	2003-11-25 00:40:25	51.5	HYG	HRE	V..N
04-M001	20	2003-11-25 00:50:25	51.38	HYG	HRE	V..N
04-M001	20	2003-11-25 01:00:25	51.44	HYG	HRE	V..N
04-M001	20	2003-11-25 01:10:25	51.5	HYG	HRE	V..N
04-M001	20	2003-11-25 01:20:25	51.56	HYG	HRE	V..N
04-M001	20	2003-11-25 01:30:25	51.63	HYG	HRE	V..N
04-M001	20	2003-11-25 01:40:25	51.38	HYG	HRE	V..N
04-M001	20	2003-11-25 01:50:25	51.19	HYG	HRE	V..N
04-M001	20	2003-11-25 02:00:25	51.06	HYG	HRE	V..N
04-M001	20	2003-11-25 02:10:25	50.88	HYG	HRE	V..N
04-M001	20	2003-11-25 02:20:25	50.69	HYG	HRE	V..N
04-M001	20	2003-11-25 02:30:25	50.69	HYG	HRE	V..N
04-M001	20	2003-11-25 02:40:25	50.88	HYG	HRE	V..N
04-M001	20	2003-11-25 02:50:25	51.06	HYG	HRE	V..N
04-M001	20	2003-11-25 03:00:25	51.06	HYG	HRE	V..N
04-M001	20	2003-11-25 03:10:25	50.81	HYG	HRE	V..N
04-M001	20	2003-11-25 03:20:25	50.69	HYG	HRE	V..N
04-M001	20	2003-11-25 03:30:25	50.5	HYG	HRE	V..N
04-M001	20	2003-11-25 03:40:25	50.31	HYG	HRE	V..N
04-M001	20	2003-11-25 03:50:25	50.25	HYG	HRE	V..N
04-M001	20	2003-11-25 04:00:25	50.06	HYG	HRE	V..N
04-M001	20	2003-11-25 04:10:25	49.88	HYG	HRE	V..N
04-M001	20	2003-11-25 04:20:25	49.75	HYG	HRE	V..N
04-M001	20	2003-11-25 04:30:25	49.75	HYG	HRE	V..N
04-M001	20	2003-11-25 04:40:25	49.63	HYG	HRE	V..N
04-M001	20	2003-11-25 04:50:25	49.5	HYG	HRE	V..N
04-M001	20	2003-11-25 05:00:25	49.5	HYG	HRE	V..N
04-M001	20	2003-11-25 05:10:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-25 05:20:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-25 05:30:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-25 05:40:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-25 05:50:25	49.5	HYG	HRE	V..N
04-M001	20	2003-11-25 06:00:25	49.38	HYG	HRE	V..N
04-M001	20	2003-11-25 06:10:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-25 06:20:25	49.38	HYG	HRE	V..N
04-M001	20	2003-11-25 06:30:25	49.38	HYG	HRE	V..N
04-M001	20	2003-11-25 06:40:25	49.38	HYG	HRE	V..N
04-M001	20	2003-11-25 06:50:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-25 07:00:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-25 07:10:25	49.13	HYG	HRE	V..N
04-M001	20	2003-11-25 07:20:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-25 07:30:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-25 07:40:25	49.88	HYG	HRE	V..N
04-M001	20	2003-11-25 07:50:25	49.88	HYG	HRE	V..N
04-M001	20	2003-11-25 08:00:25	50	HYG	HRE	V..N
04-M001	20	2003-11-25 08:10:25	50	HYG	HRE	V..N
04-M001	20	2003-11-25 08:20:25	49.88	HYG	HRE	V..N
04-M001	20	2003-11-25 08:30:25	49.38	HYG	HRE	V..N
04-M001	20	2003-11-25 08:40:25	41.75	HYG	HRE	V..N
04-M001	20	2003-11-25 08:50:25	46.63	HYG	HRE	V..N
04-M001	20	2003-11-25 09:00:25	50.25	HYG	HRE	V..N
04-M001	20	2003-11-25 09:10:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-25 09:20:25	48.63	HYG	HRE	V..N
04-M001	20	2003-11-25 09:30:25	48.06	HYG	HRE	V..N
04-M001	20	2003-11-25 09:40:25	47.94	HYG	HRE	V..N
04-M001	20	2003-11-25 09:50:25	48.31	HYG	HRE	V..N
04-M001	20	2003-11-25 10:00:25	48.44	HYG	HRE	V..N
04-M001	20	2003-11-25 10:10:25	48.63	HYG	HRE	V..N
04-M001	20	2003-11-25 10:20:25	48.88	HYG	HRE	V..N
04-M001	20	2003-11-25 10:30:25	49.06	HYG	HRE	V..N
04-M001	20	2003-11-25 10:40:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-25 10:50:25	49.69	HYG	HRE	V..N
04-M001	20	2003-11-25 11:00:25	50.19	HYG	HRE	V..N
04-M001	20	2003-11-25 11:10:25	50.38	HYG	HRE	V..N
04-M001	20	2003-11-25 11:20:25	50.5	HYG	HRE	V..N
04-M001	20	2003-11-25 11:30:25	50.75	HYG	HRE	V..N
04-M001	20	2003-11-25 11:40:25	50.88	HYG	HRE	V..N
04-M001	20	2003-11-25 11:50:25	51.06	HYG	HRE	V..N
04-M001	20	2003-11-25 12:00:25	51.19	HYG	HRE	V..N
04-M001	20	2003-11-25 12:10:25	51.38	HYG	HRE	V..N
04-M001	20	2003-11-25 12:20:25	51.44	HYG	HRE	V..N
04-M001	20	2003-11-25 12:30:25	51.5	HYG	HRE	V..N
04-M001	20	2003-11-25 12:40:25	51.69	HYG	HRE	V..N
04-M001	20	2003-11-25 12:50:25	51.81	HYG	HRE	V..N
04-M001	20	2003-11-25 13:00:25	51.81	HYG	HRE	V..N
04-M001	20	2003-11-25 13:10:25	51.94	HYG	HRE	V..N
04-M001	20	2003-11-25 13:20:25	52.06	HYG	HRE	V..N
04-M001	20	2003-11-25 13:30:25	52.13	HYG	HRE	V..N
04-M001	20	2003-11-25 13:40:25	52.25	HYG	HRE	V..N
04-M001	20	2003-11-25 13:50:25	52.31	HYG	HRE	V..N
04-M001	20	2003-11-25 14:00:25	52.38	HYG	HRE	V..N
04-M001	20	2003-11-25 14:10:25	52.56	HYG	HRE	V..N
04-M001	20	2003-11-25 14:20:25	52.5	HYG	HRE	V..N
04-M001	20	2003-11-25 14:30:25	52.5	HYG	HRE	V..N
04-M001	20	2003-11-25 14:40:25	52.44	HYG	HRE	V..N
04-M001	20	2003-11-25 14:50:25	52.56	HYG	HRE	V..N
04-M001	20	2003-11-25 15:00:25	52.56	HYG	HRE	V..N
04-M001	20	2003-11-25 15:10:25	52.63	HYG	HRE	V..N
04-M001	20	2003-11-25 15:20:25	52.81	HYG	HRE	V..N
04-M001	20	2003-11-25 15:30:25	52.94	HYG	HRE	V..N
04-M001	20	2003-11-25 15:40:25	53	HYG	HRE	V..N
04-M001	20	2003-11-25 15:50:25	53.06	HYG	HRE	V..N
04-M001	20	2003-11-25 16:00:25	53.25	HYG	HRE	V..N
04-M001	20	2003-11-25 16:10:25	53.25	HYG	HRE	V..N
04-M001	20	2003-11-25 16:20:25	53.06	HYG	HRE	V..N
04-M001	20	2003-11-25 16:30:25	52.56	HYG	HRE	V..N
04-M001	20	2003-11-25 16:40:25	51.56	HYG	HRE	V..N
04-M001	20	2003-11-25 16:50:25	51.13	HYG	HRE	V..N
04-M001	20	2003-11-25 17:00:25	52.25	HYG	HRE	V..N
04-M001	20	2003-11-25 17:10:25	52.38	HYG	HRE	V..N
04-M001	20	2003-11-25 17:20:25	52.75	HYG	HRE	V..N
04-M001	20	2003-11-25 17:30:25	52.94	HYG	HRE	V..N
04-M001	20	2003-11-25 17:40:25	53.06	HYG	HRE	V..N
04-M001	20	2003-11-25 17:50:25	53.75	HYG	HRE	V..N
04-M001	20	2003-11-25 18:00:25	53	HYG	HRE	V..N
04-M001	20	2003-11-25 18:10:25	53.44	HYG	HRE	V..N
04-M001	20	2003-11-25 18:20:25	53.88	HYG	HRE	V..N
04-M001	20	2003-11-25 18:30:25	53.31	HYG	HRE	V..N
04-M001	20	2003-11-25 18:40:25	52.5	HYG	HRE	V..N
04-M001	20	2003-11-25 18:50:25	52.88	HYG	HRE	V..N
04-M001	20	2003-11-25 19:00:25	53.13	HYG	HRE	V..N
04-M001	20	2003-11-25 19:10:25	53	HYG	HRE	V..N
04-M001	20	2003-11-25 19:20:25	52.94	HYG	HRE	V..N
04-M001	20	2003-11-25 19:30:25	52.19	HYG	HRE	V..N
04-M001	20	2003-11-25 19:40:25	52.5	HYG	HRE	V..N
04-M001	20	2003-11-25 19:50:25	52.25	HYG	HRE	V..N
04-M001	20	2003-11-25 20:00:25	51.38	HYG	HRE	V..N
04-M001	20	2003-11-25 20:10:25	51.06	HYG	HRE	V..N
04-M001	20	2003-11-25 20:20:25	51.06	HYG	HRE	V..N
04-M001	20	2003-11-25 20:30:25	50.75	HYG	HRE	V..N
04-M001	20	2003-11-25 20:40:25	49.88	HYG	HRE	V..N
04-M001	20	2003-11-25 20:50:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-25 21:00:25	49.75	HYG	HRE	V..N
04-M001	20	2003-11-25 21:10:25	49.25	HYG	HRE	V..N
04-M001	20	2003-11-25 21:20:25	49.31	HYG	HRE	V..N
04-M001	20	2003-11-25 21:30:25	49.75	HYG	HRE	V..N
04-M001	20	2003-11-25 21:40:25	49.56	HYG	HRE	V..N
04-M001	20	2003-11-25 21:50:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-25 22:00:25	48.75	HYG	HRE	V..N
04-M001	20	2003-11-25 22:10:25	48.31	HYG	HRE	V..N
04-M001	20	2003-11-25 22:20:25	47.94	HYG	HRE	V..N
04-M001	20	2003-11-25 22:30:25	47.63	HYG	HRE	V..N
04-M001	20	2003-11-25 22:40:25	47	HYG	HRE	V..N
04-M001	20	2003-11-25 22:50:25	46.69	HYG	HRE	V..N
04-M001	20	2003-11-25 23:00:25	46.56	HYG	HRE	V..N
04-M001	20	2003-11-25 23:10:25	46.56	HYG	HRE	V..N
04-M001	20	2003-11-25 23:20:25	47	HYG	HRE	V..N
04-M001	20	2003-11-25 23:30:25	46.94	HYG	HRE	V..N
04-M001	20	2003-11-25 23:40:25	46.88	HYG	HRE	V..N
04-M001	20	2003-11-25 23:50:25	46.63	HYG	HRE	V..N
04-M001	20	2003-11-26 00:00:25	46.63	HYG	HRE	V..N
04-M001	20	2003-11-26 00:10:25	46.44	HYG	HRE	V..N
04-M001	20	2003-11-26 00:20:25	46.44	HYG	HRE	V..N
04-M001	20	2003-11-26 00:30:25	46.25	HYG	HRE	V..N
04-M001	20	2003-11-26 00:40:25	46.25	HYG	HRE	V..N
04-M001	20	2003-11-26 00:50:25	46.38	HYG	HRE	V..N
04-M001	20	2003-11-26 01:00:25	46.69	HYG	HRE	V..N
04-M001	20	2003-11-26 01:10:25	47	HYG	HRE	V..N
04-M001	20	2003-11-26 01:20:25	46.63	HYG	HRE	V..N
04-M001	20	2003-11-26 01:30:25	46.44	HYG	HRE	V..N
04-M001	20	2003-11-26 01:40:25	46.25	HYG	HRE	V..N
04-M001	20	2003-11-26 01:50:25	46.13	HYG	HRE	V..N
04-M001	20	2003-11-26 02:00:25	45.94	HYG	HRE	V..N
04-M001	20	2003-11-26 02:10:25	45.81	HYG	HRE	V..N
04-M001	20	2003-11-26 02:20:25	45.81	HYG	HRE	V..N
04-M001	20	2003-11-26 02:30:25	45.63	HYG	HRE	V..N
04-M001	20	2003-11-26 02:40:25	45.56	HYG	HRE	V..N
04-M001	20	2003-11-26 02:50:25	45.44	HYG	HRE	V..N
04-M001	20	2003-11-26 03:00:25	45.69	HYG	HRE	V..N
04-M001	20	2003-11-26 03:10:25	45.81	HYG	HRE	V..N
04-M001	20	2003-11-26 03:20:25	46.38	HYG	HRE	V..N
04-M001	20	2003-11-26 03:30:25	45.94	HYG	HRE	V..N
04-M001	20	2003-11-26 03:40:25	45.75	HYG	HRE	V..N
04-M001	20	2003-11-26 03:50:25	45.88	HYG	HRE	V..N
04-M001	20	2003-11-26 04:00:25	45.69	HYG	HRE	V..N
04-M001	20	2003-11-26 04:10:25	45.5	HYG	HRE	V..N
04-M001	20	2003-11-26 04:20:25	45.44	HYG	HRE	V..N
04-M001	20	2003-11-26 04:30:25	45.56	HYG	HRE	V..N
04-M001	20	2003-11-26 04:40:25	45.69	HYG	HRE	V..N
04-M001	20	2003-11-26 04:50:25	45.44	HYG	HRE	V..N
04-M001	20	2003-11-26 05:00:25	45.38	HYG	HRE	V..N
04-M001	20	2003-11-26 05:10:25	45.25	HYG	HRE	V..N
04-M001	20	2003-11-26 05:20:25	45.13	HYG	HRE	V..N
04-M001	20	2003-11-26 05:30:25	45.06	HYG	HRE	V..N
04-M001	20	2003-11-26 05:40:25	44.88	HYG	HRE	V..N
04-M001	20	2003-11-26 05:50:25	44.81	HYG	HRE	V..N
04-M001	20	2003-11-26 06:00:25	44.69	HYG	HRE	V..N
04-M001	20	2003-11-26 06:10:25	44.63	HYG	HRE	V..N
04-M001	20	2003-11-26 06:20:25	44.63	HYG	HRE	V..N
04-M001	20	2003-11-26 06:30:25	44.69	HYG	HRE	V..N
04-M001	20	2003-11-26 06:40:25	44.63	HYG	HRE	V..N
04-M001	20	2003-11-26 06:50:25	44.69	HYG	HRE	V..N
04-M001	20	2003-11-26 07:00:25	44.56	HYG	HRE	V..N
04-M001	20	2003-11-26 07:10:25	44.56	HYG	HRE	V..N
04-M001	20	2003-11-26 07:20:25	44.63	HYG	HRE	V..N
04-M001	20	2003-11-26 07:30:25	44.75	HYG	HRE	V..N
04-M001	20	2003-11-26 07:40:25	44.69	HYG	HRE	V..N
04-M001	20	2003-11-26 07:50:25	44.94	HYG	HRE	V..N
04-M001	20	2003-11-26 08:00:25	44.69	HYG	HRE	V..N
04-M001	20	2003-11-26 08:10:25	44.56	HYG	HRE	V..N
04-M001	20	2003-11-26 08:20:25	44.13	HYG	HRE	V..N
04-M001	20	2003-11-26 08:30:25	44.31	HYG	HRE	V..N
04-M001	20	2003-11-26 08:40:25	44.5	HYG	HRE	V..N
04-M001	20	2003-11-26 08:50:25	45.25	HYG	HRE	V..N
04-M001	20	2003-11-26 09:00:25	45.63	HYG	HRE	V..N
04-M001	20	2003-11-26 09:10:25	45.75	HYG	HRE	V..N
04-M001	20	2003-11-26 09:20:25	46.19	HYG	HRE	V..N
04-M001	20	2003-11-26 09:30:25	46.19	HYG	HRE	V..N
04-M001	20	2003-11-26 09:40:25	45.69	HYG	HRE	V..N
04-M001	20	2003-11-26 09:50:25	44.25	HYG	HRE	V..N
04-M001	20	2003-11-26 10:00:25	43.5	HYG	HRE	V..N
04-M001	20	2003-11-26 10:10:25	43	HYG	HRE	V..N
04-M001	20	2003-11-26 10:20:25	42.88	HYG	HRE	V..N
04-M001	20	2003-11-26 10:30:25	42.56	HYG	HRE	V..N
04-M001	20	2003-11-26 10:40:25	42.69	HYG	HRE	V..N
04-M001	20	2003-11-26 10:50:25	42.44	HYG	HRE	V..N
04-M001	20	2003-11-26 11:00:25	43	HYG	HRE	V..N
04-M001	20	2003-11-26 11:10:25	44.13	HYG	HRE	V..N
04-M001	20	2003-11-26 11:20:25	44.69	HYG	HRE	V..N
04-M001	20	2003-11-26 11:30:25	44.56	HYG	HRE	V..N
04-M001	20	2003-11-26 11:40:25	44.38	HYG	HRE	V..N
04-M001	20	2003-11-26 11:50:25	44.19	HYG	HRE	V..N
04-M001	20	2003-11-26 12:00:25	44.06	HYG	HRE	V..N
04-M001	20	2003-11-26 12:10:25	43.94	HYG	HRE	V..N
04-M001	20	2003-11-26 12:20:25	44	HYG	HRE	V..N
04-M001	20	2003-11-26 12:30:25	43.63	HYG	HRE	V..N
04-M001	20	2003-11-26 12:40:25	43.56	HYG	HRE	V..N
04-M001	20	2003-11-26 12:50:25	43.5	HYG	HRE	V..N
04-M001	20	2003-11-26 13:00:25	43.13	HYG	HRE	V..N
04-M001	20	2003-11-26 13:10:25	43.25	HYG	HRE	V..N
04-M001	20	2003-11-26 13:20:25	43.19	HYG	HRE	V..N
04-M001	20	2003-11-26 13:30:25	42.56	HYG	HRE	V..N
04-M001	20	2003-11-26 13:40:25	42.63	HYG	HRE	V..N
04-M001	20	2003-11-26 13:50:25	42.75	HYG	HRE	V..N
04-M001	20	2003-11-26 14:00:25	43.06	HYG	HRE	V..N
04-M001	20	2003-11-26 14:10:25	43.38	HYG	HRE	V..N
04-M001	20	2003-11-26 14:20:25	43.63	HYG	HRE	V..N
04-M001	20	2003-11-26 14:30:25	43.88	HYG	HRE	V..N
04-M001	20	2003-11-26 14:40:25	44.06	HYG	HRE	V..N
04-M001	20	2003-11-26 14:50:25	44.25	HYG	HRE	V..N
04-M001	20	2003-11-26 15:00:25	44.44	HYG	HRE	V..N
04-M001	20	2003-11-26 15:10:25	44.69	HYG	HRE	V..N
04-M001	20	2003-11-26 15:20:25	44.88	HYG	HRE	V..N
04-M001	20	2003-11-26 15:30:25	45.06	HYG	HRE	V..N
04-M001	20	2003-11-26 15:40:25	45.19	HYG	HRE	V..N
04-M001	20	2003-11-26 15:50:25	45.31	HYG	HRE	V..N
04-M001	20	2003-11-26 16:00:25	45.5	HYG	HRE	V..N
04-M001	20	2003-11-26 16:10:25	45.63	HYG	HRE	V..N
04-M001	20	2003-11-26 16:20:25	45.88	HYG	HRE	V..N
04-M001	20	2003-11-26 16:30:25	46.06	HYG	HRE	V..N
04-M001	20	2003-11-26 16:40:25	46.31	HYG	HRE	V..N
04-M001	20	2003-11-26 16:50:25	46.44	HYG	HRE	V..N
04-M001	20	2003-11-26 17:00:25	46.63	HYG	HRE	V..N
04-M001	20	2003-11-26 17:10:25	46.69	HYG	HRE	V..N
04-M001	20	2003-11-26 17:20:25	46.81	HYG	HRE	V..N
04-M001	20	2003-11-26 17:30:25	46.88	HYG	HRE	V..N
04-M001	20	2003-11-26 17:40:25	47	HYG	HRE	V..N
04-M001	20	2003-11-26 17:50:25	47.19	HYG	HRE	V..N
04-M001	20	2003-11-26 18:00:25	47.31	HYG	HRE	V..N
04-M001	20	2003-11-26 18:10:25	47.44	HYG	HRE	V..N
04-M001	20	2003-11-26 18:20:25	47.5	HYG	HRE	V..N
04-M001	20	2003-11-26 18:30:25	47.63	HYG	HRE	V..N
04-M001	20	2003-11-26 18:40:25	47.69	HYG	HRE	V..N
04-M001	20	2003-11-26 18:50:25	47.75	HYG	HRE	V..N
04-M001	20	2003-11-26 19:00:25	47.81	HYG	HRE	V..N
04-M001	20	2003-11-26 19:10:25	47.94	HYG	HRE	V..N
04-M001	20	2003-11-26 19:20:25	48	HYG	HRE	V..N
04-M001	20	2003-11-26 19:30:25	48.13	HYG	HRE	V..N
04-M001	20	2003-11-26 19:40:25	48.88	HYG	HRE	V..N
04-M001	20	2003-11-26 19:50:25	50.25	HYG	HRE	V..N
04-M001	20	2003-11-26 20:00:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-26 20:10:25	48.94	HYG	HRE	V..N
04-M001	20	2003-11-26 20:20:25	48.69	HYG	HRE	V..N
04-M001	20	2003-11-26 20:30:25	49.19	HYG	HRE	V..N
04-M001	20	2003-11-26 20:40:25	48.19	HYG	HRE	V..N
04-M001	20	2003-11-26 20:50:25	47.56	HYG	HRE	V..N
04-M001	20	2003-11-26 21:00:25	46.75	HYG	HRE	V..N
04-M001	20	2003-11-26 21:10:25	46.19	HYG	HRE	V..N
04-M001	20	2003-11-26 21:20:25	46	HYG	HRE	V..N
04-M001	20	2003-11-26 21:30:25	46	HYG	HRE	V..N
04-M001	20	2003-11-26 21:40:25	45.63	HYG	HRE	V..N
04-M001	20	2003-11-26 21:50:25	43.75	HYG	HRE	V..N
04-M001	20	2003-11-26 22:00:25	41.75	HYG	HRE	V..N
04-M001	20	2003-11-26 22:10:25	42.81	HYG	HRE	V..N
04-M001	20	2003-11-26 22:20:25	43.25	HYG	HRE	V..N
04-M001	20	2003-11-26 22:30:25	45.44	HYG	HRE	V..N
04-M001	20	2003-11-26 22:40:25	45.88	HYG	HRE	V..N
04-M001	20	2003-11-26 22:50:25	47.06	HYG	HRE	V..N
04-M001	20	2003-11-26 23:00:25	46.88	HYG	HRE	V..N
04-M001	20	2003-11-26 23:10:25	46.44	HYG	HRE	V..N
04-M001	20	2003-11-26 23:20:25	47	HYG	HRE	V..N
04-M001	20	2003-11-26 23:30:25	47.25	HYG	HRE	V..N
04-M001	20	2003-11-26 23:40:25	46.75	HYG	HRE	V..N
04-M001	20	2003-11-26 23:50:25	46.5	HYG	HRE	V..N
04-M001	20	2003-11-27 00:00:25	46.44	HYG	HRE	V..N
04-M001	20	2003-11-27 00:10:25	46.81	HYG	HRE	V..N
04-M001	20	2003-11-27 00:20:25	47.13	HYG	HRE	V..N
04-M001	20	2003-11-27 00:30:25	46.81	HYG	HRE	V..N
04-M001	20	2003-11-27 00:40:25	46.69	HYG	HRE	V..N
04-M001	20	2003-11-27 00:50:25	46.63	HYG	HRE	V..N
04-M001	20	2003-11-27 01:00:25	46.56	HYG	HRE	V..N
04-M001	20	2003-11-27 01:10:25	47.31	HYG	HRE	V..N
04-M001	20	2003-11-27 01:20:25	46.56	HYG	HRE	V..N
04-M001	20	2003-11-27 01:30:25	46.31	HYG	HRE	V..N
04-M001	20	2003-11-27 01:40:25	46.19	HYG	HRE	V..N
04-M001	20	2003-11-27 01:50:25	46.13	HYG	HRE	V..N
04-M001	20	2003-11-27 02:00:25	46.06	HYG	HRE	V..N
04-M001	20	2003-11-27 02:10:25	45.94	HYG	HRE	V..N
04-M001	20	2003-11-27 02:20:25	45.81	HYG	HRE	V..N
04-M001	20	2003-11-27 02:30:25	45.81	HYG	HRE	V..N
04-M001	20	2003-11-27 02:40:25	46.06	HYG	HRE	V..N
04-M001	20	2003-11-27 02:50:25	45.69	HYG	HRE	V..N
04-M001	20	2003-11-27 03:00:25	46.06	HYG	HRE	V..N
04-M001	20	2003-11-27 03:10:25	45.44	HYG	HRE	V..N
04-M001	20	2003-11-27 03:20:25	45.44	HYG	HRE	V..N
04-M001	20	2003-11-27 03:30:25	45.31	HYG	HRE	V..N
04-M001	20	2003-11-27 03:40:25	45.13	HYG	HRE	V..N
04-M001	20	2003-11-27 03:50:25	45.06	HYG	HRE	V..N
04-M001	20	2003-11-27 04:00:25	45	HYG	HRE	V..N
04-M001	20	2003-11-27 04:10:25	45	HYG	HRE	V..N
04-M001	20	2003-11-27 04:20:25	44.94	HYG	HRE	V..N
04-M001	20	2003-11-27 04:30:25	44.56	HYG	HRE	V..N
04-M001	20	2003-11-27 04:40:25	44.38	HYG	HRE	V..N
04-M001	20	2003-11-27 04:50:25	44.31	HYG	HRE	V..N
04-M001	20	2003-11-27 05:00:25	44.25	HYG	HRE	V..N
04-M001	20	2003-11-27 05:10:25	44.38	HYG	HRE	V..N
04-M001	20	2003-11-27 05:20:25	44.19	HYG	HRE	V..N
04-M001	20	2003-11-27 05:30:25	44.13	HYG	HRE	V..N
04-M001	20	2003-11-27 05:40:25	44.06	HYG	HRE	V..N
04-M001	20	2003-11-27 05:50:25	44.06	HYG	HRE	V..N
04-M001	20	2003-11-27 06:00:25	44.13	HYG	HRE	V..N
04-M001	20	2003-11-27 06:10:25	43.88	HYG	HRE	V..N
04-M001	20	2003-11-27 06:20:25	43.75	HYG	HRE	V..N
04-M001	20	2003-11-27 06:30:25	43.81	HYG	HRE	V..N
04-M001	20	2003-11-27 06:40:25	43.81	HYG	HRE	V..N
04-M001	20	2003-11-27 06:50:25	43.94	HYG	HRE	V..N
04-M001	20	2003-11-27 07:00:25	43.94	HYG	HRE	V..N
04-M001	20	2003-11-27 07:10:25	43.94	HYG	HRE	V..N
04-M001	20	2003-11-27 07:20:25	43.19	HYG	HRE	V..N
04-M001	20	2003-11-27 07:30:25	42.19	HYG	HRE	V..N
04-M001	20	2003-11-27 07:40:25	41.88	HYG	HRE	V..N
04-M001	20	2003-11-27 07:50:25	41.31	HYG	HRE	V..N
04-M001	20	2003-11-27 08:00:25	41.25	HYG	HRE	V..N
04-M001	20	2003-11-27 08:10:25	41	HYG	HRE	V..N
04-M001	20	2003-11-27 08:20:25	39.94	HYG	HRE	V..N
04-M001	20	2003-11-27 08:30:25	39.75	HYG	HRE	V..N
04-M001	20	2003-11-27 08:40:25	39.81	HYG	HRE	V..N
04-M001	20	2003-11-27 08:50:25	40	HYG	HRE	V..N
04-M001	20	2003-11-27 09:00:25	39.63	HYG	HRE	V..N
04-M001	20	2003-11-27 09:10:25	33.38	HYG	HRE	V..N
04-M001	20	2003-11-27 09:20:25	38.06	HYG	HRE	V..N
04-M001	20	2003-11-27 09:30:25	35.81	HYG	HRE	V..N
04-M001	20	2003-11-27 09:40:25	32.94	HYG	HRE	V..N
04-M001	20	2003-11-27 09:50:25	36.13	HYG	HRE	V..N
04-M001	20	2003-11-27 10:00:25	36.81	HYG	HRE	V..N
04-M001	20	2003-11-27 10:10:25	36.88	HYG	HRE	V..N
04-M001	20	2003-11-27 10:20:25	37.25	HYG	HRE	V..N
04-M001	20	2003-11-27 10:30:25	37.88	HYG	HRE	V..N
04-M001	20	2003-11-27 10:40:25	38.5	HYG	HRE	V..N
04-M001	20	2003-11-27 10:50:25	38.88	HYG	HRE	V..N
04-M002	11	2003-12-06 12:38:59	37.7	QTR	HRE	V..N
04-M002	11	2003-12-06 12:48:59	35.7	QTR	HRE	V..N
04-M002	11	2003-12-06 12:58:59	36.7	QTR	HRE	V..N
04-M002	11	2003-12-06 13:08:59	37.4	QTR	HRE	V..N
04-M002	11	2003-12-06 13:18:59	38	QTR	HRE	V..N
04-M002	11	2003-12-06 13:28:59	38	QTR	HRE	V..N
04-M002	11	2003-12-06 13:38:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 13:48:59	38.5	QTR	HRE	V..N
04-M002	11	2003-12-06 13:58:59	38.2	QTR	HRE	V..N
04-M002	11	2003-12-06 14:08:59	38	QTR	HRE	V..N
04-M002	11	2003-12-06 14:18:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-06 14:28:59	39.2	QTR	HRE	V..N
04-M002	11	2003-12-06 14:38:59	39	QTR	HRE	V..N
04-M002	11	2003-12-06 14:48:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-06 14:58:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-06 15:08:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 15:18:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 15:28:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 15:38:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 15:48:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-06 15:58:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-06 16:08:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-06 16:18:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 16:28:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 16:38:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 16:48:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 16:58:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 17:08:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 17:18:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-06 17:28:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-06 17:38:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-06 17:48:59	39	QTR	HRE	V..N
04-M002	11	2003-12-06 17:58:59	39	QTR	HRE	V..N
04-M002	11	2003-12-06 18:08:59	39	QTR	HRE	V..N
04-M002	11	2003-12-06 18:18:59	39	QTR	HRE	V..N
04-M002	11	2003-12-06 18:28:59	39	QTR	HRE	V..N
04-M002	11	2003-12-06 18:38:59	39	QTR	HRE	V..N
04-M002	11	2003-12-06 18:48:59	39	QTR	HRE	V..N
04-M002	11	2003-12-06 18:58:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-06 19:08:59	39	QTR	HRE	V..N
04-M002	11	2003-12-06 19:18:59	39	QTR	HRE	V..N
04-M002	11	2003-12-06 19:28:59	39	QTR	HRE	V..N
04-M002	11	2003-12-06 19:38:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-06 19:48:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-06 19:58:59	38.7	QTR	HRE	V..N
04-M002	11	2003-12-06 20:08:59	38.7	QTR	HRE	V..N
04-M002	11	2003-12-06 20:18:59	38.6	QTR	HRE	V..N
04-M002	11	2003-12-06 20:28:59	38.6	QTR	HRE	V..N
04-M002	11	2003-12-06 20:38:59	38.4	QTR	HRE	V..N
04-M002	11	2003-12-06 20:48:59	38.4	QTR	HRE	V..N
04-M002	11	2003-12-06 20:58:59	38.3	QTR	HRE	V..N
04-M002	11	2003-12-06 21:08:59	38.3	QTR	HRE	V..N
04-M002	11	2003-12-06 21:18:59	38.1	QTR	HRE	V..N
04-M002	11	2003-12-06 21:28:59	38.1	QTR	HRE	V..N
04-M002	11	2003-12-06 21:38:59	38	QTR	HRE	V..N
04-M002	11	2003-12-06 21:48:59	38.1	QTR	HRE	V..N
04-M002	11	2003-12-06 21:58:59	38.2	QTR	HRE	V..N
04-M002	11	2003-12-06 22:08:59	37.7	QTR	HRE	V..N
04-M002	11	2003-12-06 22:18:59	37.9	QTR	HRE	V..N
04-M002	11	2003-12-06 22:28:59	36.3	QTR	HRE	V..N
04-M002	11	2003-12-06 22:38:59	34.9	QTR	HRE	V..N
04-M002	11	2003-12-06 22:48:59	35.8	QTR	HRE	V..N
04-M002	11	2003-12-06 22:58:59	36.1	QTR	HRE	V..N
04-M002	11	2003-12-06 23:08:59	36.6	QTR	HRE	V..N
04-M002	11	2003-12-06 23:18:59	36.8	QTR	HRE	V..N
04-M002	11	2003-12-06 23:28:59	35.9	QTR	HRE	V..N
04-M002	11	2003-12-06 23:38:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-06 23:48:59	34	QTR	HRE	V..N
04-M002	11	2003-12-06 23:58:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-07 00:08:59	33.9	QTR	HRE	V..N
04-M002	11	2003-12-07 00:18:59	34	QTR	HRE	V..N
04-M002	11	2003-12-07 00:28:59	34.3	QTR	HRE	V..N
04-M002	11	2003-12-07 00:38:59	35.4	QTR	HRE	V..N
04-M002	11	2003-12-07 00:48:59	36.3	QTR	HRE	V..N
04-M002	11	2003-12-07 00:58:59	37.2	QTR	HRE	V..N
04-M002	11	2003-12-07 01:08:59	38.2	QTR	HRE	V..N
04-M002	11	2003-12-07 01:18:59	39.1	QTR	HRE	V..N
04-M002	11	2003-12-07 01:28:59	39.9	QTR	HRE	V..N
04-M002	11	2003-12-07 01:38:59	40.8	QTR	HRE	V..N
04-M002	11	2003-12-07 01:48:59	41.4	QTR	HRE	V..N
04-M002	11	2003-12-07 01:58:59	42	QTR	HRE	V..N
04-M002	11	2003-12-07 02:08:59	42.2	QTR	HRE	V..N
04-M002	11	2003-12-07 02:18:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-07 02:28:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-07 02:38:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-07 02:48:59	42.9	QTR	HRE	V..N
04-M002	11	2003-12-07 02:58:59	43.1	QTR	HRE	V..N
04-M002	11	2003-12-07 03:08:59	43.2	QTR	HRE	V..N
04-M002	11	2003-12-07 03:18:59	43.4	QTR	HRE	V..N
04-M002	11	2003-12-07 03:28:59	43.6	QTR	HRE	V..N
04-M002	11	2003-12-07 03:38:59	43.8	QTR	HRE	V..N
04-M002	11	2003-12-07 03:48:59	44.2	QTR	HRE	V..N
04-M002	11	2003-12-07 03:58:59	44.3	QTR	HRE	V..N
04-M002	11	2003-12-07 04:08:59	44.2	QTR	HRE	V..N
04-M002	11	2003-12-07 04:18:59	44.3	QTR	HRE	V..N
04-M002	11	2003-12-07 04:28:59	44.5	QTR	HRE	V..N
04-M002	11	2003-12-07 04:38:59	44.6	QTR	HRE	V..N
04-M002	11	2003-12-07 04:48:59	44.7	QTR	HRE	V..N
04-M002	11	2003-12-07 04:58:59	44.8	QTR	HRE	V..N
04-M002	11	2003-12-07 05:08:59	44.8	QTR	HRE	V..N
04-M002	11	2003-12-07 05:18:59	45.2	QTR	HRE	V..N
04-M002	11	2003-12-07 05:28:59	45.4	QTR	HRE	V..N
04-M002	11	2003-12-07 05:38:59	45.4	QTR	HRE	V..N
04-M002	11	2003-12-07 05:48:59	45.4	QTR	HRE	V..N
04-M002	11	2003-12-07 05:58:59	45.7	QTR	HRE	V..N
04-M002	11	2003-12-07 06:08:59	45.9	QTR	HRE	V..N
04-M002	11	2003-12-07 06:18:59	46.1	QTR	HRE	V..N
04-M002	11	2003-12-07 06:28:59	46.3	QTR	HRE	V..N
04-M002	11	2003-12-07 06:38:59	46.5	QTR	HRE	V..N
04-M002	11	2003-12-07 06:48:59	46.6	QTR	HRE	V..N
04-M002	11	2003-12-07 06:58:59	46.7	QTR	HRE	V..N
04-M002	11	2003-12-07 07:08:59	46.9	QTR	HRE	V..N
04-M002	11	2003-12-07 07:18:59	47.2	QTR	HRE	V..N
04-M002	11	2003-12-07 07:28:59	47.6	QTR	HRE	V..N
04-M002	11	2003-12-07 07:38:59	48	QTR	HRE	V..N
04-M002	11	2003-12-07 07:48:59	48.3	QTR	HRE	V..N
04-M002	11	2003-12-07 07:58:59	48.4	QTR	HRE	V..N
04-M002	11	2003-12-07 08:08:59	48.6	QTR	HRE	V..N
04-M002	11	2003-12-07 08:18:59	48.8	QTR	HRE	V..N
04-M002	11	2003-12-07 08:28:59	49	QTR	HRE	V..N
04-M002	11	2003-12-07 08:38:59	48.7	QTR	HRE	V..N
04-M002	11	2003-12-07 08:48:59	48.5	QTR	HRE	V..N
04-M002	11	2003-12-07 08:58:59	48.4	QTR	HRE	V..N
04-M002	11	2003-12-07 09:08:59	48.6	QTR	HRE	V..N
04-M002	11	2003-12-07 09:18:59	48.4	QTR	HRE	V..N
04-M002	11	2003-12-07 09:28:59	46.2	QTR	HRE	V..N
04-M002	11	2003-12-07 09:38:59	40.3	QTR	HRE	V..N
04-M002	11	2003-12-07 09:48:59	27.8	QTR	HRE	V..N
04-M002	11	2003-12-07 09:58:59	23.9	QTR	HRE	V..N
04-M002	11	2003-12-07 10:08:59	24	QTR	HRE	V..N
04-M002	11	2003-12-07 10:18:59	26.1	QTR	HRE	V..N
04-M002	11	2003-12-07 10:28:59	29.8	QTR	HRE	V..N
04-M002	11	2003-12-07 10:38:59	28.8	QTR	HRE	V..N
04-M002	11	2003-12-07 10:48:59	32.2	QTR	HRE	V..N
04-M002	11	2003-12-07 10:58:59	33.1	QTR	HRE	V..N
04-M002	11	2003-12-07 11:08:59	33.7	QTR	HRE	V..N
04-M002	11	2003-12-07 11:18:59	34.1	QTR	HRE	V..N
04-M002	11	2003-12-07 11:28:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-07 11:38:59	34.7	QTR	HRE	V..N
04-M002	11	2003-12-07 11:48:59	34.8	QTR	HRE	V..N
04-M002	11	2003-12-07 11:58:59	34.1	QTR	HRE	V..N
04-M002	11	2003-12-07 12:08:59	32.9	QTR	HRE	V..N
04-M002	11	2003-12-07 12:18:59	31.8	QTR	HRE	V..N
04-M002	11	2003-12-07 12:28:59	31.3	QTR	HRE	V..N
04-M002	11	2003-12-07 12:38:59	30.9	QTR	HRE	V..N
04-M002	11	2003-12-07 12:48:59	31.3	QTR	HRE	V..N
04-M002	11	2003-12-07 12:58:59	31.4	QTR	HRE	V..N
04-M002	11	2003-12-07 13:08:59	32.1	QTR	HRE	V..N
04-M002	11	2003-12-07 13:18:59	32.8	QTR	HRE	V..N
04-M002	11	2003-12-07 13:28:59	33.3	QTR	HRE	V..N
04-M002	11	2003-12-07 13:38:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-07 13:48:59	34.2	QTR	HRE	V..N
04-M002	11	2003-12-07 13:58:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-07 14:08:59	34.9	QTR	HRE	V..N
04-M002	11	2003-12-07 14:18:59	35.2	QTR	HRE	V..N
04-M002	11	2003-12-07 14:28:59	35.4	QTR	HRE	V..N
04-M002	11	2003-12-07 14:38:59	35.6	QTR	HRE	V..N
04-M002	11	2003-12-07 14:48:59	35.9	QTR	HRE	V..N
04-M002	11	2003-12-07 14:58:59	36.5	QTR	HRE	V..N
04-M002	11	2003-12-07 15:08:59	41.5	QTR	HRE	V..N
04-M002	11	2003-12-07 15:18:59	44.1	QTR	HRE	V..N
04-M002	11	2003-12-07 15:28:59	44.8	QTR	HRE	V..N
04-M002	11	2003-12-07 15:38:59	45.9	QTR	HRE	V..N
04-M002	11	2003-12-07 15:48:59	47.4	QTR	HRE	V..N
04-M002	11	2003-12-07 15:58:59	45	QTR	HRE	V..N
04-M002	11	2003-12-07 16:08:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-07 16:18:59	41	QTR	HRE	V..N
04-M002	11	2003-12-07 16:28:59	43	QTR	HRE	V..N
04-M002	11	2003-12-07 16:38:59	45.4	QTR	HRE	V..N
04-M002	11	2003-12-07 16:48:59	48.4	QTR	HRE	V..N
04-M002	11	2003-12-07 16:58:59	49.9	QTR	HRE	V..N
04-M002	11	2003-12-07 17:08:59	49.1	QTR	HRE	V..N
04-M002	11	2003-12-07 17:18:59	49	QTR	HRE	V..N
04-M002	11	2003-12-07 17:28:59	50	QTR	HRE	V..N
04-M002	11	2003-12-07 17:38:59	49.4	QTR	HRE	V..N
04-M002	11	2003-12-07 17:48:59	46.5	QTR	HRE	V..N
04-M002	11	2003-12-07 17:58:59	45.5	QTR	HRE	V..N
04-M002	11	2003-12-07 18:08:59	45.3	QTR	HRE	V..N
04-M002	11	2003-12-07 18:18:59	50	QTR	HRE	V..N
04-M002	11	2003-12-07 18:28:59	48.6	QTR	HRE	V..N
04-M002	11	2003-12-07 18:38:59	47.3	QTR	HRE	V..N
04-M002	11	2003-12-07 18:48:59	46.4	QTR	HRE	V..N
04-M002	11	2003-12-07 18:58:59	46	QTR	HRE	V..N
04-M002	11	2003-12-07 19:08:59	47.3	QTR	HRE	V..N
04-M002	11	2003-12-07 19:18:59	47.4	QTR	HRE	V..N
04-M002	11	2003-12-07 19:28:59	47	QTR	HRE	V..N
04-M002	11	2003-12-07 19:38:59	46.4	QTR	HRE	V..N
04-M002	11	2003-12-07 19:48:59	45	QTR	HRE	V..N
04-M002	11	2003-12-07 19:58:59	44.9	QTR	HRE	V..N
04-M002	11	2003-12-07 20:08:59	46.1	QTR	HRE	V..N
04-M002	11	2003-12-07 20:18:59	47.2	QTR	HRE	V..N
04-M002	11	2003-12-07 20:28:59	48.2	QTR	HRE	V..N
04-M002	11	2003-12-07 20:38:59	48.6	QTR	HRE	V..N
04-M002	11	2003-12-07 20:48:59	49.5	QTR	HRE	V..N
04-M002	11	2003-12-07 20:58:59	50.4	QTR	HRE	V..N
04-M002	11	2003-12-07 21:08:59	50.7	QTR	HRE	V..N
04-M002	11	2003-12-07 21:18:59	50.6	QTR	HRE	V..N
04-M002	11	2003-12-07 21:28:59	50.3	QTR	HRE	V..N
04-M002	11	2003-12-07 21:38:59	49.4	QTR	HRE	V..N
04-M002	11	2003-12-07 21:48:59	49.1	QTR	HRE	V..N
04-M002	11	2003-12-07 21:58:59	49	QTR	HRE	V..N
04-M002	11	2003-12-07 22:08:59	49.1	QTR	HRE	V..N
04-M002	11	2003-12-07 22:18:59	48.5	QTR	HRE	V..N
04-M002	11	2003-12-07 22:28:59	47.5	QTR	HRE	V..N
04-M002	11	2003-12-07 22:38:59	46.8	QTR	HRE	V..N
04-M002	11	2003-12-07 22:48:59	46	QTR	HRE	V..N
04-M002	11	2003-12-07 22:58:59	45.2	QTR	HRE	V..N
04-M002	11	2003-12-07 23:08:59	43.5	QTR	HRE	V..N
04-M002	11	2003-12-07 23:18:59	42.7	QTR	HRE	V..N
04-M002	11	2003-12-07 23:28:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-07 23:38:59	42.1	QTR	HRE	V..N
04-M002	11	2003-12-07 23:48:59	42.1	QTR	HRE	V..N
04-M002	11	2003-12-07 23:58:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-08 00:08:59	42	QTR	HRE	V..N
04-M002	11	2003-12-08 00:18:59	42.6	QTR	HRE	V..N
04-M002	11	2003-12-08 00:28:59	42.6	QTR	HRE	V..N
04-M002	11	2003-12-08 00:38:59	43.1	QTR	HRE	V..N
04-M002	11	2003-12-08 00:48:59	43.3	QTR	HRE	V..N
04-M002	11	2003-12-08 00:58:59	43.5	QTR	HRE	V..N
04-M002	11	2003-12-08 01:08:59	43.2	QTR	HRE	V..N
04-M002	11	2003-12-08 01:18:59	43	QTR	HRE	V..N
04-M002	11	2003-12-08 01:28:59	42.8	QTR	HRE	V..N
04-M002	11	2003-12-08 01:38:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-08 01:48:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-08 01:58:59	41.3	QTR	HRE	V..N
04-M002	11	2003-12-08 02:08:59	40.3	QTR	HRE	V..N
04-M002	11	2003-12-08 02:18:59	39.2	QTR	HRE	V..N
04-M002	11	2003-12-08 02:28:59	39	QTR	HRE	V..N
04-M002	11	2003-12-08 02:38:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-08 02:48:59	38.4	QTR	HRE	V..N
04-M002	11	2003-12-08 02:58:59	38	QTR	HRE	V..N
04-M002	11	2003-12-08 03:08:59	37.4	QTR	HRE	V..N
04-M002	11	2003-12-08 03:18:59	37.3	QTR	HRE	V..N
04-M002	11	2003-12-08 03:28:59	37	QTR	HRE	V..N
04-M002	11	2003-12-08 03:38:59	37	QTR	HRE	V..N
04-M002	11	2003-12-08 03:48:59	37.1	QTR	HRE	V..N
04-M002	11	2003-12-08 03:58:59	37.2	QTR	HRE	V..N
04-M002	11	2003-12-08 04:08:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-08 04:18:59	36.6	QTR	HRE	V..N
04-M002	11	2003-12-08 04:28:59	36.3	QTR	HRE	V..N
04-M002	11	2003-12-08 04:38:59	36.1	QTR	HRE	V..N
04-M002	11	2003-12-08 04:48:59	35.9	QTR	HRE	V..N
04-M002	11	2003-12-08 04:58:59	35.8	QTR	HRE	V..N
04-M002	11	2003-12-08 05:08:59	35.5	QTR	HRE	V..N
04-M002	11	2003-12-08 05:18:59	35.5	QTR	HRE	V..N
04-M002	11	2003-12-08 05:28:59	36	QTR	HRE	V..N
04-M002	11	2003-12-08 05:38:59	36.5	QTR	HRE	V..N
04-M002	11	2003-12-08 05:48:59	36	QTR	HRE	V..N
04-M002	11	2003-12-08 05:58:59	35.6	QTR	HRE	V..N
04-M002	11	2003-12-08 06:08:59	35.3	QTR	HRE	V..N
04-M002	11	2003-12-08 06:18:59	35.5	QTR	HRE	V..N
04-M002	11	2003-12-08 06:28:59	35.5	QTR	HRE	V..N
04-M002	11	2003-12-08 06:38:59	34.9	QTR	HRE	V..N
04-M002	11	2003-12-08 06:48:59	35.1	QTR	HRE	V..N
04-M002	11	2003-12-08 06:58:59	34.7	QTR	HRE	V..N
04-M002	11	2003-12-08 07:08:59	35.8	QTR	HRE	V..N
04-M002	11	2003-12-08 07:18:59	37.8	QTR	HRE	V..N
04-M002	11	2003-12-08 07:28:59	31.1	QTR	HRE	V..N
04-M002	11	2003-12-08 07:38:59	21.9	QTR	HRE	V..N
04-M002	11	2003-12-08 07:48:59	24.6	QTR	HRE	V..N
04-M002	11	2003-12-08 07:58:59	23.9	QTR	HRE	V..N
04-M002	11	2003-12-08 08:08:59	23.3	QTR	HRE	V..N
04-M002	11	2003-12-08 08:18:59	23.9	QTR	HRE	V..N
04-M002	11	2003-12-08 08:28:59	29.2	QTR	HRE	V..N
04-M002	11	2003-12-08 08:38:59	34.7	QTR	HRE	V..N
04-M002	11	2003-12-08 08:48:59	37.9	QTR	HRE	V..N
04-M002	11	2003-12-08 08:58:59	37.5	QTR	HRE	V..N
04-M002	11	2003-12-08 09:08:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-08 09:18:59	36.4	QTR	HRE	V..N
04-M002	11	2003-12-08 09:28:59	36	QTR	HRE	V..N
04-M002	11	2003-12-08 09:38:59	35.6	QTR	HRE	V..N
04-M002	11	2003-12-08 09:48:59	35.2	QTR	HRE	V..N
04-M002	11	2003-12-08 09:58:59	35	QTR	HRE	V..N
04-M002	11	2003-12-08 10:08:59	34.8	QTR	HRE	V..N
04-M002	11	2003-12-08 10:18:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-08 10:28:59	34.3	QTR	HRE	V..N
04-M002	11	2003-12-08 10:38:59	34.1	QTR	HRE	V..N
04-M002	11	2003-12-08 10:48:59	33.9	QTR	HRE	V..N
04-M002	11	2003-12-08 10:58:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-08 11:08:59	33.6	QTR	HRE	V..N
04-M002	11	2003-12-08 11:18:59	33.4	QTR	HRE	V..N
04-M002	11	2003-12-08 11:28:59	33.2	QTR	HRE	V..N
04-M002	11	2003-12-08 11:38:59	33.1	QTR	HRE	V..N
04-M002	11	2003-12-08 11:48:59	33.1	QTR	HRE	V..N
04-M002	11	2003-12-08 11:58:59	33.1	QTR	HRE	V..N
04-M002	11	2003-12-08 12:08:59	32.9	QTR	HRE	V..N
04-M002	11	2003-12-08 12:18:59	32.7	QTR	HRE	V..N
04-M002	11	2003-12-08 12:28:59	32.7	QTR	HRE	V..N
04-M002	11	2003-12-08 12:38:59	32.7	QTR	HRE	V..N
04-M002	11	2003-12-08 12:48:59	32.7	QTR	HRE	V..N
04-M002	11	2003-12-08 12:58:59	32.7	QTR	HRE	V..N
04-M002	11	2003-12-08 13:08:59	32.6	QTR	HRE	V..N
04-M002	11	2003-12-08 13:18:59	32.6	QTR	HRE	V..N
04-M002	11	2003-12-08 13:28:59	32.6	QTR	HRE	V..N
04-M002	11	2003-12-08 13:38:59	32.6	QTR	HRE	V..N
04-M002	11	2003-12-08 13:48:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 13:58:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 14:08:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 14:18:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 14:28:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 14:38:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 14:48:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 14:58:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 15:08:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 15:18:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 15:28:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 15:38:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 15:48:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 15:58:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-08 16:08:59	32.6	QTR	HRE	V..N
04-M002	11	2003-12-08 16:18:59	32.6	QTR	HRE	V..N
04-M002	11	2003-12-08 16:28:59	32.6	QTR	HRE	V..N
04-M002	11	2003-12-08 16:38:59	32.7	QTR	HRE	V..N
04-M002	11	2003-12-08 16:48:59	32.7	QTR	HRE	V..N
04-M002	11	2003-12-08 16:58:59	32.7	QTR	HRE	V..N
04-M002	11	2003-12-08 17:08:59	32.8	QTR	HRE	V..N
04-M002	11	2003-12-08 17:18:59	32.9	QTR	HRE	V..N
04-M002	11	2003-12-08 17:28:59	32.9	QTR	HRE	V..N
04-M002	11	2003-12-08 17:38:59	33	QTR	HRE	V..N
04-M002	11	2003-12-08 17:48:59	33.1	QTR	HRE	V..N
04-M002	11	2003-12-08 17:58:59	33.3	QTR	HRE	V..N
04-M002	11	2003-12-08 18:08:59	33.4	QTR	HRE	V..N
04-M002	11	2003-12-08 18:18:59	33.4	QTR	HRE	V..N
04-M002	11	2003-12-08 18:28:59	33.4	QTR	HRE	V..N
04-M002	11	2003-12-08 18:38:59	33.3	QTR	HRE	V..N
04-M002	11	2003-12-08 18:48:59	33.4	QTR	HRE	V..N
04-M002	11	2003-12-08 18:58:59	33.5	QTR	HRE	V..N
04-M002	11	2003-12-08 19:08:59	33.6	QTR	HRE	V..N
04-M002	11	2003-12-08 19:18:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-08 19:28:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-08 19:38:59	40	QTR	HRE	V..N
04-M002	11	2003-12-08 19:48:59	41.4	QTR	HRE	V..N
04-M002	11	2003-12-08 19:58:59	41.8	QTR	HRE	V..N
04-M002	11	2003-12-08 20:08:59	41	QTR	HRE	V..N
04-M002	11	2003-12-08 20:18:59	40.2	QTR	HRE	V..N
04-M002	11	2003-12-08 20:28:59	39.8	QTR	HRE	V..N
04-M002	11	2003-12-08 20:38:59	40	QTR	HRE	V..N
04-M002	11	2003-12-08 20:48:59	39.3	QTR	HRE	V..N
04-M002	11	2003-12-08 20:58:59	38.6	QTR	HRE	V..N
04-M002	11	2003-12-08 21:08:59	38.1	QTR	HRE	V..N
04-M002	11	2003-12-08 21:18:59	37.8	QTR	HRE	V..N
04-M002	11	2003-12-08 21:28:59	37.7	QTR	HRE	V..N
04-M002	11	2003-12-08 21:38:59	37.6	QTR	HRE	V..N
04-M002	11	2003-12-08 21:48:59	38.2	QTR	HRE	V..N
04-M002	11	2003-12-08 21:58:59	39.1	QTR	HRE	V..N
04-M002	11	2003-12-08 22:08:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-08 22:18:59	38.7	QTR	HRE	V..N
04-M002	11	2003-12-08 22:28:59	38.8	QTR	HRE	V..N
04-M002	11	2003-12-08 22:38:59	38.2	QTR	HRE	V..N
04-M002	11	2003-12-08 22:48:59	37.8	QTR	HRE	V..N
04-M002	11	2003-12-08 22:58:59	37.5	QTR	HRE	V..N
04-M002	11	2003-12-08 23:08:59	37.5	QTR	HRE	V..N
04-M002	11	2003-12-08 23:18:59	37.4	QTR	HRE	V..N
04-M002	11	2003-12-08 23:28:59	37.3	QTR	HRE	V..N
04-M002	11	2003-12-08 23:38:59	37.1	QTR	HRE	V..N
04-M002	11	2003-12-08 23:48:59	37	QTR	HRE	V..N
04-M002	11	2003-12-08 23:58:59	37.4	QTR	HRE	V..N
04-M002	11	2003-12-09 00:08:59	37.3	QTR	HRE	V..N
04-M002	11	2003-12-09 00:18:59	37.5	QTR	HRE	V..N
04-M002	11	2003-12-09 00:28:59	37.6	QTR	HRE	V..N
04-M002	11	2003-12-09 00:38:59	37.6	QTR	HRE	V..N
04-M002	11	2003-12-09 00:48:59	37.3	QTR	HRE	V..N
04-M002	11	2003-12-09 00:58:59	37	QTR	HRE	V..N
04-M002	11	2003-12-09 01:08:59	37	QTR	HRE	V..N
04-M002	11	2003-12-09 01:18:59	37.1	QTR	HRE	V..N
04-M002	11	2003-12-09 01:28:59	37.2	QTR	HRE	V..N
04-M002	11	2003-12-09 01:38:59	37.1	QTR	HRE	V..N
04-M002	11	2003-12-09 01:48:59	37	QTR	HRE	V..N
04-M002	11	2003-12-09 01:58:59	36.8	QTR	HRE	V..N
04-M002	11	2003-12-09 02:08:59	36.7	QTR	HRE	V..N
04-M002	11	2003-12-09 02:18:59	36.5	QTR	HRE	V..N
04-M002	11	2003-12-09 02:28:59	36.4	QTR	HRE	V..N
04-M002	11	2003-12-09 02:38:59	36.4	QTR	HRE	V..N
04-M002	11	2003-12-09 02:48:59	36.4	QTR	HRE	V..N
04-M002	11	2003-12-09 02:58:59	36.2	QTR	HRE	V..N
04-M002	11	2003-12-09 03:08:59	36.3	QTR	HRE	V..N
04-M002	11	2003-12-09 03:18:59	36.7	QTR	HRE	V..N
04-M002	11	2003-12-09 03:28:59	36.5	QTR	HRE	V..N
04-M002	11	2003-12-09 03:38:59	36.4	QTR	HRE	V..N
04-M002	11	2003-12-09 03:48:59	36.3	QTR	HRE	V..N
04-M002	11	2003-12-09 03:58:59	36	QTR	HRE	V..N
04-M002	11	2003-12-09 04:08:59	35.9	QTR	HRE	V..N
04-M002	11	2003-12-09 04:18:59	36	QTR	HRE	V..N
04-M002	11	2003-12-09 04:28:59	35.9	QTR	HRE	V..N
04-M002	11	2003-12-09 04:38:59	35.9	QTR	HRE	V..N
04-M002	11	2003-12-09 04:48:59	35.9	QTR	HRE	V..N
04-M002	11	2003-12-09 04:58:59	35.9	QTR	HRE	V..N
04-M002	11	2003-12-09 05:08:59	35.6	QTR	HRE	V..N
04-M002	11	2003-12-09 05:18:59	35.4	QTR	HRE	V..N
04-M002	11	2003-12-09 05:28:59	35.5	QTR	HRE	V..N
04-M002	11	2003-12-09 05:38:59	35.6	QTR	HRE	V..N
04-M002	11	2003-12-09 05:48:59	35.8	QTR	HRE	V..N
04-M002	11	2003-12-09 05:58:59	35.4	QTR	HRE	V..N
04-M002	11	2003-12-09 06:08:59	35.3	QTR	HRE	V..N
04-M002	11	2003-12-09 06:18:59	34.6	QTR	HRE	V..N
04-M002	11	2003-12-09 06:28:59	34	QTR	HRE	V..N
04-M002	11	2003-12-09 06:38:59	34	QTR	HRE	V..N
04-M002	11	2003-12-09 06:48:59	34.7	QTR	HRE	V..N
04-M002	11	2003-12-09 06:58:59	35.1	QTR	HRE	V..N
04-M002	11	2003-12-09 07:08:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-09 07:18:59	28.6	QTR	HRE	V..N
04-M002	11	2003-12-09 07:28:59	27.4	QTR	HRE	V..N
04-M002	11	2003-12-09 07:38:59	27	QTR	HRE	V..N
04-M002	11	2003-12-09 07:48:59	27.5	QTR	HRE	V..N
04-M002	11	2003-12-09 07:58:59	27.5	QTR	HRE	V..N
04-M002	11	2003-12-09 08:08:59	25.6	QTR	HRE	V..N
04-M002	11	2003-12-09 08:18:59	24.6	QTR	HRE	V..N
04-M002	11	2003-12-09 08:28:59	26	QTR	HRE	V..N
04-M002	11	2003-12-09 08:38:59	29.6	QTR	HRE	V..N
04-M002	11	2003-12-09 08:48:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 08:58:59	30.3	QTR	HRE	V..N
04-M002	11	2003-12-09 09:08:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 09:18:59	30.5	QTR	HRE	V..N
04-M002	11	2003-12-09 09:28:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 09:38:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 09:48:59	30.3	QTR	HRE	V..N
04-M002	11	2003-12-09 09:58:59	30.3	QTR	HRE	V..N
04-M002	11	2003-12-09 10:08:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 10:18:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 10:28:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 10:38:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 10:48:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 10:58:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 11:08:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 11:18:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 11:28:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 11:38:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 11:48:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 11:58:59	30.2	QTR	HRE	V..N
04-M002	11	2003-12-09 12:08:59	30.3	QTR	HRE	V..N
04-M002	11	2003-12-09 12:18:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 12:28:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 12:38:59	30.7	QTR	HRE	V..N
04-M002	11	2003-12-09 12:48:59	30.7	QTR	HRE	V..N
04-M002	11	2003-12-09 12:58:59	30.7	QTR	HRE	V..N
04-M002	11	2003-12-09 13:08:59	30.8	QTR	HRE	V..N
04-M002	11	2003-12-09 13:18:59	30.8	QTR	HRE	V..N
04-M002	11	2003-12-09 13:28:59	30.7	QTR	HRE	V..N
04-M002	11	2003-12-09 13:38:59	30.6	QTR	HRE	V..N
04-M002	11	2003-12-09 13:48:59	30.5	QTR	HRE	V..N
04-M002	11	2003-12-09 13:58:59	30.5	QTR	HRE	V..N
04-M002	11	2003-12-09 14:08:59	30.5	QTR	HRE	V..N
04-M002	11	2003-12-09 14:18:59	30.5	QTR	HRE	V..N
04-M002	11	2003-12-09 14:28:59	30.5	QTR	HRE	V..N
04-M002	11	2003-12-09 14:38:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 14:48:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 14:58:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 15:08:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 15:18:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 15:28:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 15:38:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 15:48:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 15:58:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 16:08:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 16:18:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 16:28:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 16:38:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 16:48:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 16:58:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 17:08:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 17:18:59	30.6	QTR	HRE	V..N
04-M002	11	2003-12-09 17:28:59	30.6	QTR	HRE	V..N
04-M002	11	2003-12-09 17:38:59	30.6	QTR	HRE	V..N
04-M002	11	2003-12-09 17:48:59	30.8	QTR	HRE	V..N
04-M002	11	2003-12-09 17:58:59	30.8	QTR	HRE	V..N
04-M002	11	2003-12-09 18:08:59	30.9	QTR	HRE	V..N
04-M002	11	2003-12-09 18:18:59	31	QTR	HRE	V..N
04-M002	11	2003-12-09 18:28:59	31	QTR	HRE	V..N
04-M002	11	2003-12-09 18:38:59	31.1	QTR	HRE	V..N
04-M002	11	2003-12-09 18:48:59	31.4	QTR	HRE	V..N
04-M002	11	2003-12-09 18:58:59	31.5	QTR	HRE	V..N
04-M002	11	2003-12-09 19:08:59	31.5	QTR	HRE	V..N
04-M002	11	2003-12-09 19:18:59	31.4	QTR	HRE	V..N
04-M002	11	2003-12-09 19:28:59	31.8	QTR	HRE	V..N
04-M002	11	2003-12-09 19:38:59	31.7	QTR	HRE	V..N
04-M002	11	2003-12-09 19:48:59	30.5	QTR	HRE	V..N
04-M002	11	2003-12-09 19:58:59	29.3	QTR	HRE	V..N
04-M002	11	2003-12-09 20:08:59	29.2	QTR	HRE	V..N
04-M002	11	2003-12-09 20:18:59	29.2	QTR	HRE	V..N
04-M002	11	2003-12-09 20:28:59	29.8	QTR	HRE	V..N
04-M002	11	2003-12-09 20:38:59	30.7	QTR	HRE	V..N
04-M002	11	2003-12-09 20:48:59	32	QTR	HRE	V..N
04-M002	11	2003-12-09 20:58:59	31.5	QTR	HRE	V..N
04-M002	11	2003-12-09 21:08:59	31	QTR	HRE	V..N
04-M002	11	2003-12-09 21:18:59	31.2	QTR	HRE	V..N
04-M002	11	2003-12-09 21:28:59	32	QTR	HRE	V..N
04-M002	11	2003-12-09 21:38:59	32.5	QTR	HRE	V..N
04-M002	11	2003-12-09 21:48:59	32.6	QTR	HRE	V..N
04-M002	11	2003-12-09 21:58:59	25.7	QTR	HRE	V..N
04-M002	11	2003-12-09 22:08:59	29.3	QTR	HRE	V..N
04-M002	11	2003-12-09 22:18:59	29.8	QTR	HRE	V..N
04-M002	11	2003-12-09 22:28:59	30.1	QTR	HRE	V..N
04-M002	11	2003-12-09 22:38:59	30.4	QTR	HRE	V..N
04-M002	11	2003-12-09 22:48:59	30.6	QTR	HRE	V..N
04-M002	11	2003-12-09 22:58:59	31	QTR	HRE	V..N
04-M002	11	2003-12-09 23:08:59	31.2	QTR	HRE	V..N
04-M002	11	2003-12-09 23:18:59	31.3	QTR	HRE	V..N
04-M002	11	2003-12-09 23:28:59	31.4	QTR	HRE	V..N
04-M002	11	2003-12-09 23:38:59	31.7	QTR	HRE	V..N
04-M002	11	2003-12-09 23:48:59	31.9	QTR	HRE	V..N
04-M002	11	2003-12-09 23:58:59	32.3	QTR	HRE	V..N
04-M002	11	2003-12-10 00:08:59	32.4	QTR	HRE	V..N
04-M002	11	2003-12-10 00:18:59	32.6	QTR	HRE	V..N
04-M002	11	2003-12-10 00:28:59	32.8	QTR	HRE	V..N
04-M002	11	2003-12-10 00:38:59	32.9	QTR	HRE	V..N
04-M002	11	2003-12-10 00:48:59	33	QTR	HRE	V..N
04-M002	11	2003-12-10 00:58:59	33.1	QTR	HRE	V..N
04-M002	11	2003-12-10 01:08:59	33.2	QTR	HRE	V..N
04-M002	11	2003-12-10 01:18:59	33.3	QTR	HRE	V..N
04-M002	11	2003-12-10 01:28:59	33.4	QTR	HRE	V..N
04-M002	11	2003-12-10 01:38:59	33.9	QTR	HRE	V..N
04-M002	11	2003-12-10 01:48:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-10 01:58:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-10 02:08:59	34.4	QTR	HRE	V..N
04-M002	11	2003-12-10 02:18:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-10 02:28:59	34.4	QTR	HRE	V..N
04-M002	11	2003-12-10 02:38:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-10 02:48:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-10 02:58:59	34.7	QTR	HRE	V..N
04-M002	11	2003-12-10 03:08:59	34.6	QTR	HRE	V..N
04-M002	11	2003-12-10 03:18:59	34.4	QTR	HRE	V..N
04-M002	11	2003-12-10 03:28:59	34.4	QTR	HRE	V..N
04-M002	11	2003-12-10 03:38:59	34.4	QTR	HRE	V..N
04-M002	11	2003-12-10 03:48:59	34.4	QTR	HRE	V..N
04-M002	11	2003-12-10 03:58:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-10 04:08:59	34.6	QTR	HRE	V..N
04-M002	11	2003-12-10 04:18:59	34.8	QTR	HRE	V..N
04-M002	11	2003-12-10 04:28:59	34.6	QTR	HRE	V..N
04-M002	11	2003-12-10 04:38:59	35	QTR	HRE	V..N
04-M002	11	2003-12-10 04:48:59	35.2	QTR	HRE	V..N
04-M002	11	2003-12-10 04:58:59	34.9	QTR	HRE	V..N
04-M002	11	2003-12-10 05:08:59	34.8	QTR	HRE	V..N
04-M002	11	2003-12-10 05:18:59	34.8	QTR	HRE	V..N
04-M002	11	2003-12-10 05:28:59	34.7	QTR	HRE	V..N
04-M002	11	2003-12-10 05:38:59	34.6	QTR	HRE	V..N
04-M002	11	2003-12-10 05:48:59	34.6	QTR	HRE	V..N
04-M002	11	2003-12-10 05:58:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-10 06:08:59	34.3	QTR	HRE	V..N
04-M002	11	2003-12-10 06:18:59	34.7	QTR	HRE	V..N
04-M002	11	2003-12-10 06:28:59	34.7	QTR	HRE	V..N
04-M002	11	2003-12-10 06:38:59	34.8	QTR	HRE	V..N
04-M002	11	2003-12-10 06:48:59	34.6	QTR	HRE	V..N
04-M002	11	2003-12-10 06:58:59	35.1	QTR	HRE	V..N
04-M002	11	2003-12-10 07:08:59	35.3	QTR	HRE	V..N
04-M002	11	2003-12-10 07:18:59	35.3	QTR	HRE	V..N
04-M002	11	2003-12-10 07:28:59	35.1	QTR	HRE	V..N
04-M002	11	2003-12-10 07:38:59	35.6	QTR	HRE	V..N
04-M002	11	2003-12-10 07:48:59	34.5	QTR	HRE	V..N
04-M002	11	2003-12-10 07:58:59	34.1	QTR	HRE	V..N
04-M002	11	2003-12-10 08:08:59	34	QTR	HRE	V..N
04-M002	11	2003-12-10 08:18:59	34	QTR	HRE	V..N
04-M002	11	2003-12-10 08:28:59	32	QTR	HRE	V..N
04-M002	11	2003-12-10 08:38:59	26.6	QTR	HRE	V..N
04-M002	11	2003-12-10 08:48:59	30	QTR	HRE	V..N
04-M002	11	2003-12-10 08:58:59	26.9	QTR	HRE	V..N
04-M002	11	2003-12-10 09:08:59	22	QTR	HRE	V..N
04-M002	11	2003-12-10 09:18:59	22.9	QTR	HRE	V..N
04-M002	11	2003-12-10 09:28:59	24.2	QTR	HRE	V..N
04-M002	11	2003-12-10 09:38:59	26.2	QTR	HRE	V..N
04-M002	11	2003-12-10 09:48:59	28.1	QTR	HRE	V..N
04-M002	11	2003-12-10 09:58:59	33.2	QTR	HRE	V..N
04-M002	11	2003-12-10 10:08:59	41.2	QTR	HRE	V..N
04-M002	11	2003-12-10 10:18:59	40.9	QTR	HRE	V..N
04-M002	11	2003-12-10 10:28:59	43	QTR	HRE	V..N
04-M002	11	2003-12-10 10:38:59	44	QTR	HRE	V..N
04-M002	11	2003-12-10 10:48:59	43.7	QTR	HRE	V..N
04-M002	11	2003-12-10 10:58:59	43.7	QTR	HRE	V..N
04-M002	11	2003-12-10 11:08:59	43.9	QTR	HRE	V..N
04-M002	11	2003-12-10 11:18:59	43.2	QTR	HRE	V..N
04-M002	11	2003-12-10 11:28:59	41.9	QTR	HRE	V..N
04-M002	11	2003-12-10 11:38:59	41.5	QTR	HRE	V..N
04-M002	11	2003-12-10 11:48:59	41.2	QTR	HRE	V..N
04-M002	11	2003-12-10 11:58:59	41.3	QTR	HRE	V..N
04-M002	11	2003-12-10 12:08:59	40.4	QTR	HRE	V..N
04-M002	11	2003-12-10 12:18:59	40.1	QTR	HRE	V..N
04-M002	11	2003-12-10 12:28:59	39.5	QTR	HRE	V..N
04-M002	11	2003-12-10 12:38:59	40.4	QTR	HRE	V..N
04-M002	11	2003-12-10 12:48:59	40.5	QTR	HRE	V..N
04-M002	11	2003-12-10 12:58:59	42.1	QTR	HRE	V..N
04-M002	11	2003-12-10 13:08:59	43.7	QTR	HRE	V..N
04-M002	11	2003-12-10 13:18:59	44.6	QTR	HRE	V..N
04-M002	11	2003-12-10 13:28:59	45.1	QTR	HRE	V..N
04-M002	11	2003-12-10 13:38:59	45.5	QTR	HRE	V..N
04-M002	11	2003-12-10 13:48:59	43.7	QTR	HRE	V..N
04-M002	11	2003-12-10 13:58:59	40.3	QTR	HRE	V..N
04-M002	11	2003-12-10 14:08:59	39.5	QTR	HRE	V..N
04-M002	11	2003-12-10 14:18:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-10 14:28:59	39.1	QTR	HRE	V..N
04-M002	11	2003-12-10 14:38:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-10 14:48:59	38.5	QTR	HRE	V..N
04-M002	11	2003-12-10 14:58:59	38.3	QTR	HRE	V..N
04-M002	11	2003-12-10 15:08:59	37.6	QTR	HRE	V..N
04-M002	11	2003-12-10 15:18:59	40.4	QTR	HRE	V..N
04-M002	11	2003-12-10 15:28:59	41.8	QTR	HRE	V..N
04-M002	11	2003-12-10 15:38:59	43	QTR	HRE	V..N
04-M002	11	2003-12-10 15:48:59	43.8	QTR	HRE	V..N
04-M002	11	2003-12-10 15:58:59	46.3	QTR	HRE	V..N
04-M002	11	2003-12-10 16:08:59	48.5	QTR	HRE	V..N
04-M002	11	2003-12-10 16:18:59	49.6	QTR	HRE	V..N
04-M002	11	2003-12-10 16:28:59	50.6	QTR	HRE	V..N
04-M002	11	2003-12-10 16:38:59	48.1	QTR	HRE	V..N
04-M002	11	2003-12-10 16:48:59	46.6	QTR	HRE	V..N
04-M002	11	2003-12-10 16:58:59	47	QTR	HRE	V..N
04-M002	11	2003-12-10 17:08:59	46.7	QTR	HRE	V..N
04-M002	11	2003-12-10 17:18:59	46.2	QTR	HRE	V..N
04-M002	11	2003-12-10 17:28:59	45.6	QTR	HRE	V..N
04-M002	11	2003-12-10 17:38:59	45.6	QTR	HRE	V..N
04-M002	11	2003-12-10 17:48:59	44.7	QTR	HRE	V..N
04-M002	11	2003-12-10 17:58:59	43.2	QTR	HRE	V..N
04-M002	11	2003-12-10 18:08:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-10 18:18:59	42	QTR	HRE	V..N
04-M002	11	2003-12-10 18:28:59	41.5	QTR	HRE	V..N
04-M002	11	2003-12-10 18:38:59	40.8	QTR	HRE	V..N
04-M002	11	2003-12-10 18:48:59	39.6	QTR	HRE	V..N
04-M002	11	2003-12-10 18:58:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-10 19:08:59	39.6	QTR	HRE	V..N
04-M002	11	2003-12-10 19:18:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-10 19:28:59	38.4	QTR	HRE	V..N
04-M002	11	2003-12-10 19:38:59	39.3	QTR	HRE	V..N
04-M002	11	2003-12-10 19:48:59	40	QTR	HRE	V..N
04-M002	11	2003-12-10 19:58:59	41.8	QTR	HRE	V..N
04-M002	11	2003-12-10 20:08:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-10 20:18:59	41.9	QTR	HRE	V..N
04-M002	11	2003-12-10 20:28:59	41.6	QTR	HRE	V..N
04-M002	11	2003-12-10 20:38:59	39.1	QTR	HRE	V..N
04-M002	11	2003-12-10 20:48:59	39.4	QTR	HRE	V..N
04-M002	11	2003-12-10 20:58:59	38	QTR	HRE	V..N
04-M002	11	2003-12-10 21:08:59	36.8	QTR	HRE	V..N
04-M002	11	2003-12-10 21:18:59	37.3	QTR	HRE	V..N
04-M002	11	2003-12-10 21:28:59	37.1	QTR	HRE	V..N
04-M002	11	2003-12-10 21:38:59	36.8	QTR	HRE	V..N
04-M002	11	2003-12-10 21:48:59	36.6	QTR	HRE	V..N
04-M002	11	2003-12-10 21:58:59	36.6	QTR	HRE	V..N
04-M002	11	2003-12-10 22:08:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-10 22:18:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-10 22:28:59	37	QTR	HRE	V..N
04-M002	11	2003-12-10 22:38:59	37.2	QTR	HRE	V..N
04-M002	11	2003-12-10 22:48:59	37.7	QTR	HRE	V..N
04-M002	11	2003-12-10 22:58:59	38.3	QTR	HRE	V..N
04-M002	11	2003-12-10 23:08:59	38.7	QTR	HRE	V..N
04-M002	11	2003-12-10 23:18:59	38.9	QTR	HRE	V..N
04-M002	11	2003-12-10 23:28:59	39.1	QTR	HRE	V..N
04-M002	11	2003-12-10 23:38:59	39.2	QTR	HRE	V..N
04-M002	11	2003-12-10 23:48:59	39.4	QTR	HRE	V..N
04-M002	11	2003-12-10 23:58:59	39.6	QTR	HRE	V..N
04-M002	11	2003-12-11 00:08:59	40	QTR	HRE	V..N
04-M002	11	2003-12-11 00:18:59	40.2	QTR	HRE	V..N
04-M002	11	2003-12-11 00:28:59	40.2	QTR	HRE	V..N
04-M002	11	2003-12-11 00:38:59	39.3	QTR	HRE	V..N
04-M002	11	2003-12-11 00:48:59	38.4	QTR	HRE	V..N
04-M002	11	2003-12-11 00:58:59	37.8	QTR	HRE	V..N
04-M002	11	2003-12-11 01:08:59	37.4	QTR	HRE	V..N
04-M002	11	2003-12-11 01:18:59	37.1	QTR	HRE	V..N
04-M002	11	2003-12-11 01:28:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-11 01:38:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-11 01:48:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-11 01:58:59	37.1	QTR	HRE	V..N
04-M002	11	2003-12-11 02:08:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-11 02:18:59	36.7	QTR	HRE	V..N
04-M002	11	2003-12-11 02:28:59	36.6	QTR	HRE	V..N
04-M002	11	2003-12-11 02:38:59	36.5	QTR	HRE	V..N
04-M002	11	2003-12-11 02:48:59	36.7	QTR	HRE	V..N
04-M002	11	2003-12-11 02:58:59	36.6	QTR	HRE	V..N
04-M002	11	2003-12-11 03:08:59	36.4	QTR	HRE	V..N
04-M002	11	2003-12-11 03:18:59	36.2	QTR	HRE	V..N
04-M002	11	2003-12-11 03:28:59	36.3	QTR	HRE	V..N
04-M002	11	2003-12-11 03:38:59	36.4	QTR	HRE	V..N
04-M002	11	2003-12-11 03:48:59	36.3	QTR	HRE	V..N
04-M002	11	2003-12-11 03:58:59	36.2	QTR	HRE	V..N
04-M002	11	2003-12-11 04:08:59	36.2	QTR	HRE	V..N
04-M002	11	2003-12-11 04:18:59	36.1	QTR	HRE	V..N
04-M002	11	2003-12-11 04:28:59	36.1	QTR	HRE	V..N
04-M002	11	2003-12-11 04:38:59	36	QTR	HRE	V..N
04-M002	11	2003-12-11 04:48:59	36	QTR	HRE	V..N
04-M002	11	2003-12-11 04:58:59	36	QTR	HRE	V..N
04-M002	11	2003-12-11 05:08:59	36.1	QTR	HRE	V..N
04-M002	11	2003-12-11 05:18:59	36.1	QTR	HRE	V..N
04-M002	11	2003-12-11 05:28:59	36.1	QTR	HRE	V..N
04-M002	11	2003-12-11 05:38:59	36.2	QTR	HRE	V..N
04-M002	11	2003-12-11 05:48:59	36.3	QTR	HRE	V..N
04-M002	11	2003-12-11 05:58:59	36.8	QTR	HRE	V..N
04-M002	11	2003-12-11 06:08:59	37.4	QTR	HRE	V..N
04-M002	11	2003-12-11 06:18:59	37.8	QTR	HRE	V..N
04-M002	11	2003-12-11 06:28:59	38.1	QTR	HRE	V..N
04-M002	11	2003-12-11 06:38:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-11 06:48:59	36.4	QTR	HRE	V..N
04-M002	11	2003-12-11 06:58:59	36.6	QTR	HRE	V..N
04-M002	11	2003-12-11 07:08:59	36.8	QTR	HRE	V..N
04-M002	11	2003-12-11 07:18:59	36.8	QTR	HRE	V..N
04-M002	11	2003-12-11 07:28:59	38.2	QTR	HRE	V..N
04-M002	11	2003-12-11 07:38:59	40.3	QTR	HRE	V..N
04-M002	11	2003-12-11 07:48:59	37.2	QTR	HRE	V..N
04-M002	11	2003-12-11 07:58:59	28.3	QTR	HRE	V..N
04-M002	11	2003-12-11 08:08:59	27	QTR	HRE	V..N
04-M002	11	2003-12-11 08:18:59	30.1	QTR	HRE	V..N
04-M002	11	2003-12-11 08:28:59	33	QTR	HRE	V..N
04-M002	11	2003-12-11 08:38:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-11 08:48:59	43.1	QTR	HRE	V..N
04-M002	11	2003-12-11 08:58:59	41.1	QTR	HRE	V..N
04-M002	11	2003-12-11 09:08:59	39.4	QTR	HRE	V..N
04-M002	11	2003-12-11 09:18:59	38.4	QTR	HRE	V..N
04-M002	11	2003-12-11 09:28:59	37.5	QTR	HRE	V..N
04-M002	11	2003-12-11 09:38:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-11 09:48:59	36.3	QTR	HRE	V..N
04-M002	11	2003-12-11 09:58:59	35.9	QTR	HRE	V..N
04-M002	11	2003-12-11 10:08:59	35.4	QTR	HRE	V..N
04-M002	11	2003-12-11 10:18:59	35.1	QTR	HRE	V..N
04-M002	11	2003-12-11 10:28:59	34.9	QTR	HRE	V..N
04-M002	11	2003-12-11 10:38:59	34.8	QTR	HRE	V..N
04-M002	11	2003-12-11 10:48:59	34.6	QTR	HRE	V..N
04-M002	11	2003-12-11 10:58:59	34.4	QTR	HRE	V..N
04-M002	11	2003-12-11 11:08:59	34.3	QTR	HRE	V..N
04-M002	11	2003-12-11 11:18:59	34.1	QTR	HRE	V..N
04-M002	11	2003-12-11 11:28:59	34	QTR	HRE	V..N
04-M002	11	2003-12-11 11:38:59	33.9	QTR	HRE	V..N
04-M002	11	2003-12-11 11:48:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-11 11:58:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-11 12:08:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-11 12:18:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-11 12:28:59	33.6	QTR	HRE	V..N
04-M002	11	2003-12-11 12:38:59	33.6	QTR	HRE	V..N
04-M002	11	2003-12-11 12:48:59	33.6	QTR	HRE	V..N
04-M002	11	2003-12-11 12:58:59	33.5	QTR	HRE	V..N
04-M002	11	2003-12-11 13:08:59	33.5	QTR	HRE	V..N
04-M002	11	2003-12-11 13:18:59	33.5	QTR	HRE	V..N
04-M002	11	2003-12-11 13:28:59	33.6	QTR	HRE	V..N
04-M002	11	2003-12-11 13:38:59	33.6	QTR	HRE	V..N
04-M002	11	2003-12-11 13:48:59	33.5	QTR	HRE	V..N
04-M002	11	2003-12-11 13:58:59	33.5	QTR	HRE	V..N
04-M002	11	2003-12-11 14:08:59	33.6	QTR	HRE	V..N
04-M002	11	2003-12-11 14:18:59	33.6	QTR	HRE	V..N
04-M002	11	2003-12-11 14:28:59	33.6	QTR	HRE	V..N
04-M002	11	2003-12-11 14:38:59	33.7	QTR	HRE	V..N
04-M002	11	2003-12-11 14:48:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-11 14:58:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-11 15:08:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-11 15:18:59	33.8	QTR	HRE	V..N
04-M002	11	2003-12-11 15:28:59	33.9	QTR	HRE	V..N
04-M002	11	2003-12-11 15:38:59	33.9	QTR	HRE	V..N
04-M002	11	2003-12-11 15:48:59	33.9	QTR	HRE	V..N
04-M002	11	2003-12-11 15:58:59	34	QTR	HRE	V..N
04-M002	11	2003-12-11 16:08:59	34	QTR	HRE	V..N
04-M002	11	2003-12-11 16:18:59	34	QTR	HRE	V..N
04-M002	11	2003-12-11 16:28:59	34.1	QTR	HRE	V..N
04-M002	11	2003-12-11 16:38:59	34.1	QTR	HRE	V..N
04-M002	11	2003-12-11 16:48:59	34.1	QTR	HRE	V..N
04-M002	11	2003-12-11 16:58:59	34.2	QTR	HRE	V..N
04-M002	11	2003-12-11 17:08:59	34.4	QTR	HRE	V..N
04-M002	11	2003-12-11 17:18:59	34.6	QTR	HRE	V..N
04-M002	11	2003-12-11 17:28:59	34.8	QTR	HRE	V..N
04-M002	11	2003-12-11 17:38:59	35	QTR	HRE	V..N
04-M002	11	2003-12-11 17:48:59	35.1	QTR	HRE	V..N
04-M002	11	2003-12-11 17:58:59	35.3	QTR	HRE	V..N
04-M002	11	2003-12-11 18:08:59	35.6	QTR	HRE	V..N
04-M002	11	2003-12-11 18:18:59	35.6	QTR	HRE	V..N
04-M002	11	2003-12-11 18:28:59	36.7	QTR	HRE	V..N
04-M002	11	2003-12-11 18:38:59	36.7	QTR	HRE	V..N
04-M002	11	2003-12-11 18:48:59	36.7	QTR	HRE	V..N
04-M002	11	2003-12-11 18:58:59	36.8	QTR	HRE	V..N
04-M002	11	2003-12-11 19:08:59	36.8	QTR	HRE	V..N
04-M002	11	2003-12-11 19:18:59	36.9	QTR	HRE	V..N
04-M002	11	2003-12-11 19:28:59	37	QTR	HRE	V..N
04-M002	11	2003-12-11 19:38:59	38.7	QTR	HRE	V..N
04-M002	11	2003-12-11 19:48:59	39.5	QTR	HRE	V..N
04-M002	11	2003-12-11 19:58:59	41.6	QTR	HRE	V..N
04-M002	11	2003-12-11 20:08:59	44.3	QTR	HRE	V..N
04-M002	11	2003-12-11 20:18:59	43.5	QTR	HRE	V..N
04-M002	11	2003-12-11 20:28:59	42.8	QTR	HRE	V..N
04-M002	11	2003-12-11 20:38:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-11 20:48:59	44.6	QTR	HRE	V..N
04-M002	11	2003-12-11 20:58:59	44.6	QTR	HRE	V..N
04-M002	11	2003-12-11 21:08:59	44.9	QTR	HRE	V..N
04-M002	11	2003-12-11 21:18:59	43.9	QTR	HRE	V..N
04-M002	11	2003-12-11 21:28:59	43.3	QTR	HRE	V..N
04-M002	11	2003-12-11 21:38:59	42.7	QTR	HRE	V..N
04-M002	11	2003-12-11 21:48:59	42.8	QTR	HRE	V..N
04-M002	11	2003-12-11 21:58:59	42.2	QTR	HRE	V..N
04-M002	11	2003-12-11 22:08:59	41.7	QTR	HRE	V..N
04-M002	11	2003-12-11 22:18:59	41.8	QTR	HRE	V..N
04-M002	11	2003-12-11 22:28:59	41.7	QTR	HRE	V..N
04-M002	11	2003-12-11 22:38:59	41.5	QTR	HRE	V..N
04-M002	11	2003-12-11 22:48:59	41.5	QTR	HRE	V..N
04-M002	11	2003-12-11 22:58:59	41.5	QTR	HRE	V..N
04-M002	11	2003-12-11 23:08:59	41.9	QTR	HRE	V..N
04-M002	11	2003-12-11 23:18:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-11 23:28:59	42.7	QTR	HRE	V..N
04-M002	11	2003-12-11 23:38:59	43.2	QTR	HRE	V..N
04-M002	11	2003-12-11 23:48:59	42.7	QTR	HRE	V..N
04-M002	11	2003-12-11 23:58:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 00:08:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 00:18:59	42	QTR	HRE	V..N
04-M002	11	2003-12-12 00:28:59	42.1	QTR	HRE	V..N
04-M002	11	2003-12-12 00:38:59	42.1	QTR	HRE	V..N
04-M002	11	2003-12-12 00:48:59	42.2	QTR	HRE	V..N
04-M002	11	2003-12-12 00:58:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 01:08:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 01:18:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 01:28:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 01:38:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-12 01:48:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 01:58:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 02:08:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 02:18:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-12 02:28:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 02:38:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 02:48:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 02:58:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-12 03:08:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 03:18:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 03:28:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-12 03:38:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 03:48:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 03:58:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 04:08:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 04:18:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 04:28:59	42.2	QTR	HRE	V..N
04-M002	11	2003-12-12 04:38:59	42.2	QTR	HRE	V..N
04-M002	11	2003-12-12 04:48:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 04:58:59	42.1	QTR	HRE	V..N
04-M002	11	2003-12-12 05:08:59	42.2	QTR	HRE	V..N
04-M002	11	2003-12-12 05:18:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 05:28:59	42.2	QTR	HRE	V..N
04-M002	11	2003-12-12 05:38:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-12 05:48:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 05:58:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 06:08:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 06:18:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-12 06:28:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 06:38:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-12 06:48:59	42.7	QTR	HRE	V..N
04-M002	11	2003-12-12 06:58:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 07:08:59	42.4	QTR	HRE	V..N
04-M002	11	2003-12-12 07:18:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 07:28:59	41.1	QTR	HRE	V..N
04-M002	11	2003-12-12 07:38:59	42.5	QTR	HRE	V..N
04-M002	11	2003-12-12 07:48:59	39.4	QTR	HRE	V..N
04-M002	11	2003-12-12 07:58:59	37	QTR	HRE	V..N
04-M002	11	2003-12-12 08:08:59	37.9	QTR	HRE	V..N
04-M002	11	2003-12-12 08:18:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 08:28:59	41.4	QTR	HRE	V..N
04-M002	11	2003-12-12 08:38:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 08:48:59	44.2	QTR	HRE	V..N
04-M002	11	2003-12-12 08:58:59	46.5	QTR	HRE	V..N
04-M002	11	2003-12-12 09:08:59	45.2	QTR	HRE	V..N
04-M002	11	2003-12-12 09:18:59	44.3	QTR	HRE	V..N
04-M002	11	2003-12-12 09:28:59	43.7	QTR	HRE	V..N
04-M002	11	2003-12-12 09:38:59	43.2	QTR	HRE	V..N
04-M002	11	2003-12-12 09:48:59	42.9	QTR	HRE	V..N
04-M002	11	2003-12-12 09:58:59	42.6	QTR	HRE	V..N
04-M002	11	2003-12-12 10:08:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 10:18:59	42.1	QTR	HRE	V..N
04-M002	11	2003-12-12 10:28:59	42	QTR	HRE	V..N
04-M002	11	2003-12-12 10:38:59	41.8	QTR	HRE	V..N
04-M002	11	2003-12-12 10:48:59	41.6	QTR	HRE	V..N
04-M002	11	2003-12-12 10:58:59	41.5	QTR	HRE	V..N
04-M002	11	2003-12-12 11:08:59	41.4	QTR	HRE	V..N
04-M002	11	2003-12-12 11:18:59	41.3	QTR	HRE	V..N
04-M002	11	2003-12-12 11:28:59	41.2	QTR	HRE	V..N
04-M002	11	2003-12-12 11:38:59	41.1	QTR	HRE	V..N
04-M002	11	2003-12-12 11:48:59	41.1	QTR	HRE	V..N
04-M002	11	2003-12-12 11:58:59	41	QTR	HRE	V..N
04-M002	11	2003-12-12 12:08:59	40.9	QTR	HRE	V..N
04-M002	11	2003-12-12 12:18:59	40.9	QTR	HRE	V..N
04-M002	11	2003-12-12 12:28:59	40.8	QTR	HRE	V..N
04-M002	11	2003-12-12 12:38:59	40.8	QTR	HRE	V..N
04-M002	11	2003-12-12 12:48:59	40.8	QTR	HRE	V..N
04-M002	11	2003-12-12 12:58:59	40.7	QTR	HRE	V..N
04-M002	11	2003-12-12 13:08:59	40.7	QTR	HRE	V..N
04-M002	11	2003-12-12 13:18:59	40.7	QTR	HRE	V..N
04-M002	11	2003-12-12 13:28:59	40.7	QTR	HRE	V..N
04-M002	11	2003-12-12 13:38:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 13:48:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 13:58:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 14:08:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 14:18:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 14:28:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 14:38:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 14:48:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 14:58:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 15:08:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 15:18:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 15:28:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 15:38:59	40.6	QTR	HRE	V..N
04-M002	11	2003-12-12 15:48:59	40.7	QTR	HRE	V..N
04-M002	11	2003-12-12 15:58:59	40.7	QTR	HRE	V..N
04-M002	11	2003-12-12 16:08:59	40.7	QTR	HRE	V..N
04-M002	11	2003-12-12 16:18:59	40.7	QTR	HRE	V..N
04-M002	11	2003-12-12 16:28:59	40.8	QTR	HRE	V..N
04-M002	11	2003-12-12 16:38:59	40.8	QTR	HRE	V..N
04-M002	11	2003-12-12 16:48:59	40.8	QTR	HRE	V..N
04-M002	11	2003-12-12 16:58:59	40.8	QTR	HRE	V..N
04-M002	11	2003-12-12 17:08:59	41.3	QTR	HRE	V..N
04-M002	11	2003-12-12 17:18:59	41.6	QTR	HRE	V..N
04-M002	11	2003-12-12 17:28:59	41.7	QTR	HRE	V..N
04-M002	11	2003-12-12 17:38:59	42	QTR	HRE	V..N
04-M002	11	2003-12-12 17:48:59	42.2	QTR	HRE	V..N
04-M002	11	2003-12-12 17:58:59	42.3	QTR	HRE	V..N
04-M002	11	2003-12-12 18:08:59	42.6	QTR	HRE	V..N
04-M002	11	2003-12-12 18:18:59	42.7	QTR	HRE	V..N
04-M002	11	2003-12-12 18:28:59	43.5	QTR	HRE	V..N
04-M002	11	2003-12-12 18:38:59	43.3	QTR	HRE	V..N
04-M002	11	2003-12-12 18:48:59	43.2	QTR	HRE	V..N
04-M002	11	2003-12-12 18:58:59	43.1	QTR	HRE	V..N
04-M002	11	2003-12-12 19:08:59	42.8	QTR	HRE	V..N
04-M002	11	2003-12-12 19:18:59	45.8	QTR	HRE	V..N
04-M002	11	2003-12-12 19:28:59	49.1	QTR	HRE	V..N
04-M002	11	2003-12-12 19:38:59	49.5	QTR	HRE	V..N
04-M002	11	2003-12-12 19:48:59	48.4	QTR	HRE	V..N
04-M002	11	2003-12-12 19:58:59	47.8	QTR	HRE	V..N
04-M002	11	2003-12-12 20:08:59	47.2	QTR	HRE	V..N
04-M002	11	2003-12-12 20:18:59	51.4	QTR	HRE	V..N
04-M002	11	2003-12-12 20:28:59	50.6	QTR	HRE	V..N
04-M002	11	2003-12-12 20:38:59	49.1	QTR	HRE	V..N
04-M002	11	2003-12-12 20:48:59	48.7	QTR	HRE	V..N
04-M002	11	2003-12-12 20:58:59	47.8	QTR	HRE	V..N
04-M002	11	2003-12-12 21:08:59	48.1	QTR	HRE	V..N
04-M002	11	2003-12-12 21:18:59	48.9	QTR	HRE	V..N
04-M002	11	2003-12-12 21:28:59	48.9	QTR	HRE	V..N
04-M002	11	2003-12-12 21:38:59	46.7	QTR	HRE	V..N
04-M002	11	2003-12-12 21:48:59	46.2	QTR	HRE	V..N
04-M002	11	2003-12-12 21:58:59	46.2	QTR	HRE	V..N
04-M002	11	2003-12-12 22:08:59	46	QTR	HRE	V..N
04-M002	11	2003-12-12 22:18:59	45.4	QTR	HRE	V..N
04-M002	11	2003-12-12 22:28:59	45.4	QTR	HRE	V..N
04-M002	11	2003-12-12 22:38:59	45.2	QTR	HRE	V..N
04-M002	11	2003-12-12 22:48:59	45.1	QTR	HRE	V..N
04-M002	11	2003-12-12 22:58:59	44.9	QTR	HRE	V..N
04-M002	11	2003-12-12 23:08:59	44.9	QTR	HRE	V..N
04-M002	11	2003-12-12 23:18:59	44.8	QTR	HRE	V..N
04-M002	11	2003-12-12 23:28:59	44.7	QTR	HRE	V..N
04-M002	11	2003-12-12 23:38:59	44.8	QTR	HRE	V..N
04-M002	11	2003-12-12 23:48:59	44.7	QTR	HRE	V..N
04-M002	11	2003-12-12 23:58:59	44.8	QTR	HRE	V..N
04-M002	11	2003-12-13 00:08:59	44.7	QTR	HRE	V..N
04-M002	11	2003-12-13 00:18:59	44.8	QTR	HRE	V..N
04-M002	11	2003-12-13 00:28:59	44.9	QTR	HRE	V..N
04-M002	11	2003-12-13 00:38:59	45.3	QTR	HRE	V..N
04-M002	11	2003-12-13 00:48:59	45.4	QTR	HRE	V..N
04-M002	11	2003-12-13 00:58:59	45.5	QTR	HRE	V..N
04-M002	11	2003-12-13 01:08:59	45.2	QTR	HRE	V..N
04-M002	11	2003-12-13 01:18:59	45.1	QTR	HRE	V..N
04-M002	11	2003-12-13 01:28:59	44.9	QTR	HRE	V..N
04-M002	11	2003-12-13 01:38:59	44.9	QTR	HRE	V..N
04-M002	11	2003-12-13 01:48:59	44.7	QTR	HRE	V..N
04-M002	11	2003-12-13 01:58:59	44.6	QTR	HRE	V..N
04-M002	11	2003-12-13 02:08:59	44.5	QTR	HRE	V..N
04-M002	11	2003-12-13 02:18:59	44.4	QTR	HRE	V..N
04-M002	11	2003-12-13 02:28:59	44.3	QTR	HRE	V..N
04-M002	11	2003-12-13 02:38:59	44.2	QTR	HRE	V..N
04-M002	11	2003-12-13 02:48:59	44.2	QTR	HRE	V..N
04-M002	11	2003-12-13 02:58:59	44.1	QTR	HRE	V..N
04-M002	11	2003-12-13 03:08:59	44	QTR	HRE	V..N
04-M002	11	2003-12-13 03:18:59	43.9	QTR	HRE	V..N
04-M002	11	2003-12-13 03:28:59	43.8	QTR	HRE	V..N
04-M002	11	2003-12-13 03:38:59	43.7	QTR	HRE	V..N
04-M002	11	2003-12-13 03:48:59	43.9	QTR	HRE	V..N
04-M002	11	2003-12-13 03:58:59	43.6	QTR	HRE	V..N
04-M002	11	2003-12-13 04:08:59	43.5	QTR	HRE	V..N
04-M002	11	2003-12-13 04:18:59	43.5	QTR	HRE	V..N
04-M002	11	2003-12-13 04:28:59	43.4	QTR	HRE	V..N
04-M002	11	2003-12-13 04:38:59	43.4	QTR	HRE	V..N
04-M002	11	2003-12-13 04:48:59	43.4	QTR	HRE	V..N
04-M002	11	2003-12-13 04:58:59	43.4	QTR	HRE	V..N
04-M002	11	2003-12-13 05:08:59	43.5	QTR	HRE	V..N
04-M002	11	2003-12-13 05:18:59	43.6	QTR	HRE	V..N
04-M002	11	2003-12-13 05:28:59	43.6	QTR	HRE	V..N
04-M002	11	2003-12-13 05:38:59	44	QTR	HRE	V..N
04-M002	11	2003-12-13 05:48:59	43.9	QTR	HRE	V..N
04-M002	11	2003-12-13 05:58:59	43.9	QTR	HRE	V..N
04-M002	11	2003-12-13 06:08:59	43.9	QTR	HRE	V..N
04-M002	11	2003-12-13 06:18:59	44.1	QTR	HRE	V..N
04-M002	11	2003-12-13 06:28:59	44.1	QTR	HRE	V..N
04-M002	11	2003-12-13 06:38:59	44.5	QTR	HRE	V..N
04-M002	11	2003-12-13 06:48:59	45.1	QTR	HRE	V..N
04-M002	11	2003-12-13 06:58:59	45.6	QTR	HRE	V..N
04-M002	11	2003-12-13 07:08:59	46.7	QTR	HRE	V..N
04-M002	11	2003-12-13 07:18:59	47.1	QTR	HRE	V..N
04-M002	11	2003-12-13 07:28:59	47.4	QTR	HRE	V..N
04-M002	11	2003-12-13 07:38:59	47.8	QTR	HRE	V..N
04-M002	11	2003-12-13 07:48:59	48.4	QTR	HRE	V..N
04-M002	11	2003-12-13 07:58:59	44.7	QTR	HRE	V..N
04-M002	11	2003-12-13 08:08:59	47	QTR	HRE	V..N
04-M002	11	2003-12-13 08:18:59	51.3	QTR	HRE	V..N
04-M002	11	2003-12-13 08:28:59	50.5	QTR	HRE	V..N
04-M002	11	2003-12-13 08:38:59	51.3	QTR	HRE	V..N
04-M002	11	2003-12-13 08:48:59	52.7	QTR	HRE	V..N
04-M002	11	2003-12-13 08:58:59	54.9	QTR	HRE	V..N
04-M002	11	2003-12-13 09:08:59	53.9	QTR	HRE	V..N
04-M002	11	2003-12-13 09:18:59	53.9	QTR	HRE	V..N
04-M002	20	2003-12-06 10:55:51	39.13	HYG	HRE	V..N
04-M002	20	2003-12-06 11:05:51	32	HYG	HRE	V..N
04-M002	20	2003-12-06 11:15:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-06 11:25:51	34.75	HYG	HRE	V..N
04-M002	20	2003-12-06 11:35:51	35.19	HYG	HRE	V..N
04-M002	20	2003-12-06 11:45:51	35.88	HYG	HRE	V..N
04-M002	20	2003-12-06 11:55:51	37	HYG	HRE	V..N
04-M002	20	2003-12-06 12:05:51	38.31	HYG	HRE	V..N
04-M002	20	2003-12-06 12:15:51	37.5	HYG	HRE	V..N
04-M002	20	2003-12-06 12:25:51	37.44	HYG	HRE	V..N
04-M002	20	2003-12-06 12:35:51	38.69	HYG	HRE	V..N
04-M002	20	2003-12-06 12:45:51	37.94	HYG	HRE	V..N
04-M002	20	2003-12-06 12:55:51	38.13	HYG	HRE	V..N
04-M002	20	2003-12-06 13:05:51	40.25	HYG	HRE	V..N
04-M002	20	2003-12-06 13:15:51	39.88	HYG	HRE	V..N
04-M002	20	2003-12-06 13:25:51	38.31	HYG	HRE	V..N
04-M002	20	2003-12-06 13:35:51	37.81	HYG	HRE	V..N
04-M002	20	2003-12-06 13:45:51	37.81	HYG	HRE	V..N
04-M002	20	2003-12-06 13:55:51	38.13	HYG	HRE	V..N
04-M002	20	2003-12-06 14:05:51	38.44	HYG	HRE	V..N
04-M002	20	2003-12-06 14:15:51	39.13	HYG	HRE	V..N
04-M002	20	2003-12-06 14:25:51	39.13	HYG	HRE	V..N
04-M002	20	2003-12-06 14:35:51	39.06	HYG	HRE	V..N
04-M002	20	2003-12-06 14:45:51	39.06	HYG	HRE	V..N
04-M002	20	2003-12-06 14:55:51	39	HYG	HRE	V..N
04-M002	20	2003-12-06 15:05:51	38.94	HYG	HRE	V..N
04-M002	20	2003-12-06 15:15:51	38.88	HYG	HRE	V..N
04-M002	20	2003-12-06 15:25:51	38.81	HYG	HRE	V..N
04-M002	20	2003-12-06 15:35:51	38.69	HYG	HRE	V..N
04-M002	20	2003-12-06 15:45:51	38.63	HYG	HRE	V..N
04-M002	20	2003-12-06 15:55:51	38.56	HYG	HRE	V..N
04-M002	20	2003-12-06 16:05:51	38.56	HYG	HRE	V..N
04-M002	20	2003-12-06 16:15:51	38.56	HYG	HRE	V..N
04-M002	20	2003-12-06 16:25:51	38.5	HYG	HRE	V..N
04-M002	20	2003-12-06 16:35:51	38.5	HYG	HRE	V..N
04-M002	20	2003-12-06 16:45:51	38.44	HYG	HRE	V..N
04-M002	20	2003-12-06 16:55:51	38.5	HYG	HRE	V..N
04-M002	20	2003-12-06 17:05:51	38.44	HYG	HRE	V..N
04-M002	20	2003-12-06 17:15:51	38.31	HYG	HRE	V..N
04-M002	20	2003-12-06 17:25:51	38.31	HYG	HRE	V..N
04-M002	20	2003-12-06 17:35:51	38.25	HYG	HRE	V..N
04-M002	20	2003-12-06 17:45:51	38.25	HYG	HRE	V..N
04-M002	20	2003-12-06 17:55:51	38.19	HYG	HRE	V..N
04-M002	20	2003-12-06 18:05:51	38.25	HYG	HRE	V..N
04-M002	20	2003-12-06 18:15:51	38.13	HYG	HRE	V..N
04-M002	20	2003-12-06 18:25:51	38.19	HYG	HRE	V..N
04-M002	20	2003-12-06 18:35:51	38.19	HYG	HRE	V..N
04-M002	20	2003-12-06 18:45:51	38.13	HYG	HRE	V..N
04-M002	20	2003-12-06 18:55:51	38.13	HYG	HRE	V..N
04-M002	20	2003-12-06 19:05:51	38	HYG	HRE	V..N
04-M002	20	2003-12-06 19:15:51	37.88	HYG	HRE	V..N
04-M002	20	2003-12-06 19:25:51	37.75	HYG	HRE	V..N
04-M002	20	2003-12-06 19:35:51	37.69	HYG	HRE	V..N
04-M002	20	2003-12-06 19:45:51	37.5	HYG	HRE	V..N
04-M002	20	2003-12-06 19:55:51	37.38	HYG	HRE	V..N
04-M002	20	2003-12-06 20:05:51	37.19	HYG	HRE	V..N
04-M002	20	2003-12-06 20:15:51	37.13	HYG	HRE	V..N
04-M002	20	2003-12-06 20:25:51	36.94	HYG	HRE	V..N
04-M002	20	2003-12-06 20:35:51	36.81	HYG	HRE	V..N
04-M002	20	2003-12-06 20:45:51	36.75	HYG	HRE	V..N
04-M002	20	2003-12-06 20:55:51	36.75	HYG	HRE	V..N
04-M002	20	2003-12-06 21:05:51	36.56	HYG	HRE	V..N
04-M002	20	2003-12-06 21:15:51	36.5	HYG	HRE	V..N
04-M002	20	2003-12-06 21:25:51	36.38	HYG	HRE	V..N
04-M002	20	2003-12-06 21:35:51	36.25	HYG	HRE	V..N
04-M002	20	2003-12-06 21:45:51	36.19	HYG	HRE	V..N
04-M002	20	2003-12-06 21:55:51	36.69	HYG	HRE	V..N
04-M002	20	2003-12-06 22:05:51	38.19	HYG	HRE	V..N
04-M002	20	2003-12-06 22:15:51	38.63	HYG	HRE	V..N
04-M002	20	2003-12-06 22:25:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-06 22:35:51	31.19	HYG	HRE	V..N
04-M002	20	2003-12-06 22:45:51	31.75	HYG	HRE	V..N
04-M002	20	2003-12-06 22:55:51	30	HYG	HRE	V..N
04-M002	20	2003-12-06 23:05:51	32.31	HYG	HRE	V..N
04-M002	20	2003-12-06 23:15:51	33.38	HYG	HRE	V..N
04-M002	20	2003-12-06 23:25:51	33.38	HYG	HRE	V..N
04-M002	20	2003-12-06 23:35:51	29	HYG	HRE	V..N
04-M002	20	2003-12-06 23:45:51	31.06	HYG	HRE	V..N
04-M002	20	2003-12-06 23:55:51	32.31	HYG	HRE	V..N
04-M002	20	2003-12-07 00:05:51	32.94	HYG	HRE	V..N
04-M002	20	2003-12-07 00:15:51	33.69	HYG	HRE	V..N
04-M002	20	2003-12-07 00:25:51	33.69	HYG	HRE	V..N
04-M002	20	2003-12-07 00:35:51	33.31	HYG	HRE	V..N
04-M002	20	2003-12-07 00:45:51	33.19	HYG	HRE	V..N
04-M002	20	2003-12-07 00:55:51	33.06	HYG	HRE	V..N
04-M002	20	2003-12-07 01:05:51	33.19	HYG	HRE	V..N
04-M002	20	2003-12-07 01:15:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-07 01:25:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-07 01:35:51	33.06	HYG	HRE	V..N
04-M002	20	2003-12-07 01:45:51	33.06	HYG	HRE	V..N
04-M002	20	2003-12-07 01:55:51	33.06	HYG	HRE	V..N
04-M002	20	2003-12-07 02:05:51	33.06	HYG	HRE	V..N
04-M002	20	2003-12-07 02:15:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-07 02:25:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-07 02:35:51	33.19	HYG	HRE	V..N
04-M002	20	2003-12-07 02:45:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-07 02:55:51	33.06	HYG	HRE	V..N
04-M002	20	2003-12-07 03:05:51	33.06	HYG	HRE	V..N
04-M002	20	2003-12-07 03:15:51	33	HYG	HRE	V..N
04-M002	20	2003-12-07 03:25:51	32.94	HYG	HRE	V..N
04-M002	20	2003-12-07 03:35:51	33	HYG	HRE	V..N
04-M002	20	2003-12-07 03:45:51	32.94	HYG	HRE	V..N
04-M002	20	2003-12-07 03:55:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-07 04:05:51	32.94	HYG	HRE	V..N
04-M002	20	2003-12-07 04:15:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-07 04:25:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-07 04:35:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-07 04:45:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-07 04:55:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-07 05:05:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-07 05:15:51	32.75	HYG	HRE	V..N
04-M002	20	2003-12-07 05:25:51	32.56	HYG	HRE	V..N
04-M002	20	2003-12-07 05:35:51	32.38	HYG	HRE	V..N
04-M002	20	2003-12-07 05:45:51	32.38	HYG	HRE	V..N
04-M002	20	2003-12-07 05:55:51	32.13	HYG	HRE	V..N
04-M002	20	2003-12-07 06:05:51	32	HYG	HRE	V..N
04-M002	20	2003-12-07 06:15:51	31.94	HYG	HRE	V..N
04-M002	20	2003-12-07 06:25:51	31.75	HYG	HRE	V..N
04-M002	20	2003-12-07 06:35:51	31.75	HYG	HRE	V..N
04-M002	20	2003-12-07 06:45:51	31.63	HYG	HRE	V..N
04-M002	20	2003-12-07 06:55:51	31.69	HYG	HRE	V..N
04-M002	20	2003-12-07 07:05:51	31.69	HYG	HRE	V..N
04-M002	20	2003-12-07 07:15:51	31.5	HYG	HRE	V..N
04-M002	20	2003-12-07 07:25:51	31.56	HYG	HRE	V..N
04-M002	20	2003-12-07 07:35:51	31.44	HYG	HRE	V..N
04-M002	20	2003-12-07 07:45:51	31.44	HYG	HRE	V..N
04-M002	20	2003-12-07 07:55:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-07 08:05:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-07 08:15:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-07 08:25:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-07 08:35:51	31.44	HYG	HRE	V..N
04-M002	20	2003-12-07 08:45:51	31.75	HYG	HRE	V..N
04-M002	20	2003-12-07 08:55:51	31.81	HYG	HRE	V..N
04-M002	20	2003-12-07 09:05:51	31.88	HYG	HRE	V..N
04-M002	20	2003-12-07 09:15:51	32.19	HYG	HRE	V..N
04-M002	20	2003-12-07 09:25:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-07 09:35:51	33.31	HYG	HRE	V..N
04-M002	20	2003-12-07 09:45:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-07 09:55:51	32.38	HYG	HRE	V..N
04-M002	20	2003-12-07 10:05:51	33.06	HYG	HRE	V..N
04-M002	20	2003-12-07 10:15:51	34.19	HYG	HRE	V..N
04-M002	20	2003-12-07 10:25:51	34.88	HYG	HRE	V..N
04-M002	20	2003-12-07 10:35:51	29.31	HYG	HRE	V..N
04-M002	20	2003-12-07 10:45:51	29.56	HYG	HRE	V..N
04-M002	20	2003-12-07 10:55:51	30.25	HYG	HRE	V..N
04-M002	20	2003-12-07 11:05:51	30.63	HYG	HRE	V..N
04-M002	20	2003-12-07 11:15:51	30.69	HYG	HRE	V..N
04-M002	20	2003-12-07 11:25:51	30.88	HYG	HRE	V..N
04-M002	20	2003-12-07 11:35:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-07 11:45:51	31.63	HYG	HRE	V..N
04-M002	20	2003-12-07 11:55:51	32	HYG	HRE	V..N
04-M002	20	2003-12-07 12:05:51	31.13	HYG	HRE	V..N
04-M002	20	2003-12-07 12:15:51	30.5	HYG	HRE	V..N
04-M002	20	2003-12-07 12:25:51	30.63	HYG	HRE	V..N
04-M002	20	2003-12-07 12:35:51	29	HYG	HRE	V..N
04-M002	20	2003-12-07 12:45:51	28.5	HYG	HRE	V..N
04-M002	20	2003-12-07 12:55:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-07 13:05:51	37.38	HYG	HRE	V..N
04-M002	20	2003-12-07 13:15:51	39.25	HYG	HRE	V..N
04-M002	20	2003-12-07 13:25:51	38.56	HYG	HRE	V..N
04-M002	20	2003-12-07 13:35:51	35.88	HYG	HRE	V..N
04-M002	20	2003-12-07 13:45:51	36.06	HYG	HRE	V..N
04-M002	20	2003-12-07 13:55:51	36.81	HYG	HRE	V..N
04-M002	20	2003-12-07 14:05:51	37.06	HYG	HRE	V..N
04-M002	20	2003-12-07 14:15:51	36.38	HYG	HRE	V..N
04-M002	20	2003-12-07 14:25:51	36.5	HYG	HRE	V..N
04-M002	20	2003-12-07 14:35:51	37.13	HYG	HRE	V..N
04-M002	20	2003-12-07 14:45:51	37.63	HYG	HRE	V..N
04-M002	20	2003-12-07 14:55:51	38.63	HYG	HRE	V..N
04-M002	20	2003-12-07 15:05:51	39.31	HYG	HRE	V..N
04-M002	20	2003-12-07 15:15:51	40.38	HYG	HRE	V..N
04-M002	20	2003-12-07 15:25:51	39.06	HYG	HRE	V..N
04-M002	20	2003-12-07 15:35:51	38.06	HYG	HRE	V..N
04-M002	20	2003-12-07 15:45:51	37.31	HYG	HRE	V..N
04-M002	20	2003-12-07 15:55:51	38	HYG	HRE	V..N
04-M002	20	2003-12-07 16:05:51	34.63	HYG	HRE	V..N
04-M002	20	2003-12-07 16:15:51	30.25	HYG	HRE	V..N
04-M002	20	2003-12-07 16:25:51	31.63	HYG	HRE	V..N
04-M002	20	2003-12-07 16:35:51	32.56	HYG	HRE	V..N
04-M002	20	2003-12-07 16:45:51	34.63	HYG	HRE	V..N
04-M002	20	2003-12-07 16:55:51	37.44	HYG	HRE	V..N
04-M002	20	2003-12-07 17:05:51	39.75	HYG	HRE	V..N
04-M002	20	2003-12-07 17:15:51	42	HYG	HRE	V..N
04-M002	20	2003-12-07 17:25:51	44.25	HYG	HRE	V..N
04-M002	20	2003-12-07 17:35:51	44.06	HYG	HRE	V..N
04-M002	20	2003-12-07 17:45:51	44.38	HYG	HRE	V..N
04-M002	20	2003-12-07 17:55:51	44.44	HYG	HRE	V..N
04-M002	20	2003-12-07 18:05:51	44.56	HYG	HRE	V..N
04-M002	20	2003-12-07 18:15:51	45.94	HYG	HRE	V..N
04-M002	20	2003-12-07 18:25:51	47.5	HYG	HRE	V..N
04-M002	20	2003-12-07 18:35:51	48.56	HYG	HRE	V..N
04-M002	20	2003-12-07 18:45:51	48.25	HYG	HRE	V..N
04-M002	20	2003-12-07 18:55:51	48.31	HYG	HRE	V..N
04-M002	20	2003-12-07 19:05:51	47	HYG	HRE	V..N
04-M002	20	2003-12-07 19:15:51	45.63	HYG	HRE	V..N
04-M002	20	2003-12-07 19:25:51	45.38	HYG	HRE	V..N
04-M002	20	2003-12-07 19:35:51	44.63	HYG	HRE	V..N
04-M002	20	2003-12-07 19:45:51	44.06	HYG	HRE	V..N
04-M002	20	2003-12-07 19:55:51	43.75	HYG	HRE	V..N
04-M002	20	2003-12-07 20:05:51	45.13	HYG	HRE	V..N
04-M002	20	2003-12-07 20:15:51	43.75	HYG	HRE	V..N
04-M002	20	2003-12-07 20:25:51	43.5	HYG	HRE	V..N
04-M002	20	2003-12-07 20:35:51	44.13	HYG	HRE	V..N
04-M002	20	2003-12-07 20:45:51	45.94	HYG	HRE	V..N
04-M002	20	2003-12-07 20:55:51	45.94	HYG	HRE	V..N
04-M002	20	2003-12-07 21:05:51	43.94	HYG	HRE	V..N
04-M002	20	2003-12-07 21:15:51	41.75	HYG	HRE	V..N
04-M002	20	2003-12-07 21:25:51	39.25	HYG	HRE	V..N
04-M002	20	2003-12-07 21:35:51	38.38	HYG	HRE	V..N
04-M002	20	2003-12-07 21:45:51	35.13	HYG	HRE	V..N
04-M002	20	2003-12-07 21:55:51	36.63	HYG	HRE	V..N
04-M002	20	2003-12-07 22:05:51	36.88	HYG	HRE	V..N
04-M002	20	2003-12-07 22:15:51	37.44	HYG	HRE	V..N
04-M002	20	2003-12-07 22:25:51	37.38	HYG	HRE	V..N
04-M002	20	2003-12-07 22:35:51	37.25	HYG	HRE	V..N
04-M002	20	2003-12-07 22:45:51	37.25	HYG	HRE	V..N
04-M002	20	2003-12-07 22:55:51	37.44	HYG	HRE	V..N
04-M002	20	2003-12-07 23:05:51	37.31	HYG	HRE	V..N
04-M002	20	2003-12-07 23:15:51	37.31	HYG	HRE	V..N
04-M002	20	2003-12-07 23:25:51	37.13	HYG	HRE	V..N
04-M002	20	2003-12-07 23:35:51	37	HYG	HRE	V..N
04-M002	20	2003-12-07 23:45:51	36.94	HYG	HRE	V..N
04-M002	20	2003-12-07 23:55:51	36.88	HYG	HRE	V..N
04-M002	20	2003-12-08 00:05:51	36.81	HYG	HRE	V..N
04-M002	20	2003-12-08 00:15:51	36.5	HYG	HRE	V..N
04-M002	20	2003-12-08 00:25:51	36.44	HYG	HRE	V..N
04-M002	20	2003-12-08 00:35:51	36.25	HYG	HRE	V..N
04-M002	20	2003-12-08 00:45:51	36.13	HYG	HRE	V..N
04-M002	20	2003-12-08 00:55:51	36.19	HYG	HRE	V..N
04-M002	20	2003-12-08 01:05:51	36.19	HYG	HRE	V..N
04-M002	20	2003-12-08 01:15:51	36.13	HYG	HRE	V..N
04-M002	20	2003-12-08 01:25:51	35.94	HYG	HRE	V..N
04-M002	20	2003-12-08 01:35:51	36.13	HYG	HRE	V..N
04-M002	20	2003-12-08 01:45:51	35.88	HYG	HRE	V..N
04-M002	20	2003-12-08 01:55:51	35.88	HYG	HRE	V..N
04-M002	20	2003-12-08 02:05:51	35.94	HYG	HRE	V..N
04-M002	20	2003-12-08 02:15:51	36.13	HYG	HRE	V..N
04-M002	20	2003-12-08 02:25:51	36.13	HYG	HRE	V..N
04-M002	20	2003-12-08 02:35:51	36.13	HYG	HRE	V..N
04-M002	20	2003-12-08 02:45:51	36.13	HYG	HRE	V..N
04-M002	20	2003-12-08 02:55:51	36	HYG	HRE	V..N
04-M002	20	2003-12-08 03:05:51	36.06	HYG	HRE	V..N
04-M002	20	2003-12-08 03:15:51	36	HYG	HRE	V..N
04-M002	20	2003-12-08 03:25:51	35.94	HYG	HRE	V..N
04-M002	20	2003-12-08 03:35:51	35.81	HYG	HRE	V..N
04-M002	20	2003-12-08 03:45:51	35.81	HYG	HRE	V..N
04-M002	20	2003-12-08 03:55:51	35.69	HYG	HRE	V..N
04-M002	20	2003-12-08 04:05:51	35.75	HYG	HRE	V..N
04-M002	20	2003-12-08 04:15:51	35.63	HYG	HRE	V..N
04-M002	20	2003-12-08 04:25:51	35.5	HYG	HRE	V..N
04-M002	20	2003-12-08 04:35:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-08 04:45:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-08 04:55:51	35.31	HYG	HRE	V..N
04-M002	20	2003-12-08 05:05:51	35.25	HYG	HRE	V..N
04-M002	20	2003-12-08 05:15:51	35.25	HYG	HRE	V..N
04-M002	20	2003-12-08 05:25:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-08 05:35:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-08 05:45:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-08 05:55:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-08 06:05:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-08 06:15:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-08 06:25:51	35.75	HYG	HRE	V..N
04-M002	20	2003-12-08 06:35:51	36.38	HYG	HRE	V..N
04-M002	20	2003-12-08 06:45:51	36.38	HYG	HRE	V..N
04-M002	20	2003-12-08 06:55:51	36.25	HYG	HRE	V..N
04-M002	20	2003-12-08 07:05:51	36.56	HYG	HRE	V..N
04-M002	20	2003-12-08 07:15:51	37.5	HYG	HRE	V..N
04-M002	20	2003-12-08 07:25:51	36.38	HYG	HRE	V..N
04-M002	20	2003-12-08 07:35:51	36.63	HYG	HRE	V..N
04-M002	20	2003-12-08 07:45:51	35.88	HYG	HRE	V..N
04-M002	20	2003-12-08 07:55:51	34.75	HYG	HRE	V..N
04-M002	20	2003-12-08 08:05:51	34.94	HYG	HRE	V..N
04-M002	20	2003-12-08 08:15:51	36.13	HYG	HRE	V..N
04-M002	20	2003-12-08 08:25:51	35	HYG	HRE	V..N
04-M002	20	2003-12-08 08:35:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-08 08:45:51	34.63	HYG	HRE	V..N
04-M002	20	2003-12-08 08:55:51	34.38	HYG	HRE	V..N
04-M002	20	2003-12-08 09:05:51	34.31	HYG	HRE	V..N
04-M002	20	2003-12-08 09:15:51	34.19	HYG	HRE	V..N
04-M002	20	2003-12-08 09:25:51	34.13	HYG	HRE	V..N
04-M002	20	2003-12-08 09:35:51	34	HYG	HRE	V..N
04-M002	20	2003-12-08 09:45:51	33.94	HYG	HRE	V..N
04-M002	20	2003-12-08 09:55:51	33.94	HYG	HRE	V..N
04-M002	20	2003-12-08 10:05:51	33.94	HYG	HRE	V..N
04-M002	20	2003-12-08 10:15:51	33.94	HYG	HRE	V..N
04-M002	20	2003-12-08 10:25:51	33.94	HYG	HRE	V..N
04-M002	20	2003-12-08 10:35:51	33.88	HYG	HRE	V..N
04-M002	20	2003-12-08 10:45:51	33.94	HYG	HRE	V..N
04-M002	20	2003-12-08 10:55:51	33.88	HYG	HRE	V..N
04-M002	20	2003-12-08 11:05:51	33.81	HYG	HRE	V..N
04-M002	20	2003-12-08 11:15:51	33.81	HYG	HRE	V..N
04-M002	20	2003-12-08 11:25:51	33.75	HYG	HRE	V..N
04-M002	20	2003-12-08 11:35:51	33.75	HYG	HRE	V..N
04-M002	20	2003-12-08 11:45:51	33.69	HYG	HRE	V..N
04-M002	20	2003-12-08 11:55:51	33.63	HYG	HRE	V..N
04-M002	20	2003-12-08 12:05:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-08 12:15:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-08 12:25:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-08 12:35:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-08 12:45:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-08 12:55:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-08 13:05:51	33.5	HYG	HRE	V..N
04-M002	20	2003-12-08 13:15:51	33.5	HYG	HRE	V..N
04-M002	20	2003-12-08 13:25:51	33.44	HYG	HRE	V..N
04-M002	20	2003-12-08 13:35:51	33.44	HYG	HRE	V..N
04-M002	20	2003-12-08 13:45:51	33.38	HYG	HRE	V..N
04-M002	20	2003-12-08 13:55:51	33.38	HYG	HRE	V..N
04-M002	20	2003-12-08 14:05:51	33.31	HYG	HRE	V..N
04-M002	20	2003-12-08 14:15:51	33.25	HYG	HRE	V..N
04-M002	20	2003-12-08 14:25:51	33.19	HYG	HRE	V..N
04-M002	20	2003-12-08 14:35:51	33.19	HYG	HRE	V..N
04-M002	20	2003-12-08 14:45:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-08 14:55:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-08 15:05:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-08 15:15:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-08 15:25:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-08 15:35:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-08 15:45:51	33.19	HYG	HRE	V..N
04-M002	20	2003-12-08 15:55:51	33.19	HYG	HRE	V..N
04-M002	20	2003-12-08 16:05:51	33.25	HYG	HRE	V..N
04-M002	20	2003-12-08 16:15:51	33.25	HYG	HRE	V..N
04-M002	20	2003-12-08 16:25:51	33.25	HYG	HRE	V..N
04-M002	20	2003-12-08 16:35:51	33.25	HYG	HRE	V..N
04-M002	20	2003-12-08 16:45:51	33.31	HYG	HRE	V..N
04-M002	20	2003-12-08 16:55:51	33.25	HYG	HRE	V..N
04-M002	20	2003-12-08 17:05:51	33.44	HYG	HRE	V..N
04-M002	20	2003-12-08 17:15:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-08 17:25:51	33.63	HYG	HRE	V..N
04-M002	20	2003-12-08 17:35:51	33.75	HYG	HRE	V..N
04-M002	20	2003-12-08 17:45:51	33.81	HYG	HRE	V..N
04-M002	20	2003-12-08 17:55:51	33.69	HYG	HRE	V..N
04-M002	20	2003-12-08 18:05:51	33.69	HYG	HRE	V..N
04-M002	20	2003-12-08 18:15:51	33.75	HYG	HRE	V..N
04-M002	20	2003-12-08 18:25:51	33.81	HYG	HRE	V..N
04-M002	20	2003-12-08 18:35:51	33.88	HYG	HRE	V..N
04-M002	20	2003-12-08 18:45:51	33.88	HYG	HRE	V..N
04-M002	20	2003-12-08 18:55:51	33.88	HYG	HRE	V..N
04-M002	20	2003-12-08 19:05:51	33.75	HYG	HRE	V..N
04-M002	20	2003-12-08 19:15:51	34.44	HYG	HRE	V..N
04-M002	20	2003-12-08 19:25:51	37.69	HYG	HRE	V..N
04-M002	20	2003-12-08 19:35:51	39.56	HYG	HRE	V..N
04-M002	20	2003-12-08 19:45:51	40.75	HYG	HRE	V..N
04-M002	20	2003-12-08 19:55:51	40.63	HYG	HRE	V..N
04-M002	20	2003-12-08 20:05:51	40.25	HYG	HRE	V..N
04-M002	20	2003-12-08 20:15:51	39.81	HYG	HRE	V..N
04-M002	20	2003-12-08 20:25:51	39.94	HYG	HRE	V..N
04-M002	20	2003-12-08 20:35:51	39.63	HYG	HRE	V..N
04-M002	20	2003-12-08 20:45:51	38.56	HYG	HRE	V..N
04-M002	20	2003-12-08 20:55:51	38.63	HYG	HRE	V..N
04-M002	20	2003-12-08 21:05:51	39.25	HYG	HRE	V..N
04-M002	20	2003-12-08 21:15:51	39.44	HYG	HRE	V..N
04-M002	20	2003-12-08 21:25:51	39.63	HYG	HRE	V..N
04-M002	20	2003-12-08 21:35:51	39.88	HYG	HRE	V..N
04-M002	20	2003-12-08 21:45:51	39.63	HYG	HRE	V..N
04-M002	20	2003-12-08 21:55:51	39.31	HYG	HRE	V..N
04-M002	20	2003-12-08 22:05:51	39	HYG	HRE	V..N
04-M002	20	2003-12-08 22:15:51	38.81	HYG	HRE	V..N
04-M002	20	2003-12-08 22:25:51	38.69	HYG	HRE	V..N
04-M002	20	2003-12-08 22:35:51	38.56	HYG	HRE	V..N
04-M002	20	2003-12-08 22:45:51	38.31	HYG	HRE	V..N
04-M002	20	2003-12-08 22:55:51	38.06	HYG	HRE	V..N
04-M002	20	2003-12-08 23:05:51	38	HYG	HRE	V..N
04-M002	20	2003-12-08 23:15:51	37.56	HYG	HRE	V..N
04-M002	20	2003-12-08 23:25:51	37.31	HYG	HRE	V..N
04-M002	20	2003-12-08 23:35:51	37.13	HYG	HRE	V..N
04-M002	20	2003-12-08 23:45:51	37	HYG	HRE	V..N
04-M002	20	2003-12-08 23:55:51	36.88	HYG	HRE	V..N
04-M002	20	2003-12-09 00:05:51	36.81	HYG	HRE	V..N
04-M002	20	2003-12-09 00:15:51	36.81	HYG	HRE	V..N
04-M002	20	2003-12-09 00:25:51	36.75	HYG	HRE	V..N
04-M002	20	2003-12-09 00:35:51	36.75	HYG	HRE	V..N
04-M002	20	2003-12-09 00:45:51	36.63	HYG	HRE	V..N
04-M002	20	2003-12-09 00:55:51	36.56	HYG	HRE	V..N
04-M002	20	2003-12-09 01:05:51	36.5	HYG	HRE	V..N
04-M002	20	2003-12-09 01:15:51	36.44	HYG	HRE	V..N
04-M002	20	2003-12-09 01:25:51	36.5	HYG	HRE	V..N
04-M002	20	2003-12-09 01:35:51	36.44	HYG	HRE	V..N
04-M002	20	2003-12-09 01:45:51	36.44	HYG	HRE	V..N
04-M002	20	2003-12-09 01:55:51	36.38	HYG	HRE	V..N
04-M002	20	2003-12-09 02:05:51	36.31	HYG	HRE	V..N
04-M002	20	2003-12-09 02:15:51	36.25	HYG	HRE	V..N
04-M002	20	2003-12-09 02:25:51	36.13	HYG	HRE	V..N
04-M002	20	2003-12-09 02:35:51	36.06	HYG	HRE	V..N
04-M002	20	2003-12-09 02:45:51	36.06	HYG	HRE	V..N
04-M002	20	2003-12-09 02:55:51	36.06	HYG	HRE	V..N
04-M002	20	2003-12-09 03:05:51	36.06	HYG	HRE	V..N
04-M002	20	2003-12-09 03:15:51	36.06	HYG	HRE	V..N
04-M002	20	2003-12-09 03:25:51	36	HYG	HRE	V..N
04-M002	20	2003-12-09 03:35:51	35.94	HYG	HRE	V..N
04-M002	20	2003-12-09 03:45:51	35.88	HYG	HRE	V..N
04-M002	20	2003-12-09 03:55:51	35.81	HYG	HRE	V..N
04-M002	20	2003-12-09 04:05:51	35.75	HYG	HRE	V..N
04-M002	20	2003-12-09 04:15:51	35.63	HYG	HRE	V..N
04-M002	20	2003-12-09 04:25:51	35.56	HYG	HRE	V..N
04-M002	20	2003-12-09 04:35:51	35.5	HYG	HRE	V..N
04-M002	20	2003-12-09 04:45:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-09 04:55:51	35.31	HYG	HRE	V..N
04-M002	20	2003-12-09 05:05:51	35.19	HYG	HRE	V..N
04-M002	20	2003-12-09 05:15:51	35.06	HYG	HRE	V..N
04-M002	20	2003-12-09 05:25:51	35	HYG	HRE	V..N
04-M002	20	2003-12-09 05:35:51	34.94	HYG	HRE	V..N
04-M002	20	2003-12-09 05:45:51	35.06	HYG	HRE	V..N
04-M002	20	2003-12-09 05:55:51	35.13	HYG	HRE	V..N
04-M002	20	2003-12-09 06:05:51	35.06	HYG	HRE	V..N
04-M002	20	2003-12-09 06:15:51	35	HYG	HRE	V..N
04-M002	20	2003-12-09 06:25:51	34.75	HYG	HRE	V..N
04-M002	20	2003-12-09 06:35:51	34.56	HYG	HRE	V..N
04-M002	20	2003-12-09 06:45:51	35.75	HYG	HRE	V..N
04-M002	20	2003-12-09 06:55:51	35.81	HYG	HRE	V..N
04-M002	20	2003-12-09 07:05:51	36.75	HYG	HRE	V..N
04-M002	20	2003-12-09 07:15:51	36.44	HYG	HRE	V..N
04-M002	20	2003-12-09 07:25:51	34.5	HYG	HRE	V..N
04-M002	20	2003-12-09 07:35:51	32.44	HYG	HRE	V..N
04-M002	20	2003-12-09 07:45:51	27.56	HYG	HRE	V..N
04-M002	20	2003-12-09 07:55:51	20.88	HYG	HRE	V..N
04-M002	20	2003-12-09 08:05:51	20.56	HYG	HRE	V..N
04-M002	20	2003-12-09 08:15:51	21.88	HYG	HRE	V..N
04-M002	20	2003-12-09 08:25:51	24	HYG	HRE	V..N
04-M002	20	2003-12-09 08:35:51	24.88	HYG	HRE	V..N
04-M002	20	2003-12-09 08:45:51	26.5	HYG	HRE	V..N
04-M002	20	2003-12-09 08:55:51	27.31	HYG	HRE	V..N
04-M002	20	2003-12-09 09:05:51	28	HYG	HRE	V..N
04-M002	20	2003-12-09 09:15:51	28.5	HYG	HRE	V..N
04-M002	20	2003-12-09 09:25:51	29	HYG	HRE	V..N
04-M002	20	2003-12-09 09:35:51	29.31	HYG	HRE	V..N
04-M002	20	2003-12-09 09:45:51	29.56	HYG	HRE	V..N
04-M002	20	2003-12-09 09:55:51	29.75	HYG	HRE	V..N
04-M002	20	2003-12-09 10:05:51	29.88	HYG	HRE	V..N
04-M002	20	2003-12-09 10:15:51	30.06	HYG	HRE	V..N
04-M002	20	2003-12-09 10:25:51	30.13	HYG	HRE	V..N
04-M002	20	2003-12-09 10:35:51	30.31	HYG	HRE	V..N
04-M002	20	2003-12-09 10:45:51	30.44	HYG	HRE	V..N
04-M002	20	2003-12-09 10:55:51	30.5	HYG	HRE	V..N
04-M002	20	2003-12-09 11:05:51	30.63	HYG	HRE	V..N
04-M002	20	2003-12-09 11:15:51	30.75	HYG	HRE	V..N
04-M002	20	2003-12-09 11:25:51	30.75	HYG	HRE	V..N
04-M002	20	2003-12-09 11:35:51	30.69	HYG	HRE	V..N
04-M002	20	2003-12-09 11:45:51	30.81	HYG	HRE	V..N
04-M002	20	2003-12-09 11:55:51	30.88	HYG	HRE	V..N
04-M002	20	2003-12-09 12:05:51	31.06	HYG	HRE	V..N
04-M002	20	2003-12-09 12:15:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 12:25:51	31.44	HYG	HRE	V..N
04-M002	20	2003-12-09 12:35:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 12:45:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-09 12:55:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-09 13:05:51	31.5	HYG	HRE	V..N
04-M002	20	2003-12-09 13:15:51	31.5	HYG	HRE	V..N
04-M002	20	2003-12-09 13:25:51	31.44	HYG	HRE	V..N
04-M002	20	2003-12-09 13:35:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-09 13:45:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-09 13:55:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-09 14:05:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 14:15:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-09 14:25:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-09 14:35:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 14:45:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 14:55:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-09 15:05:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 15:15:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 15:25:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-09 15:35:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 15:45:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-09 15:55:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-09 16:05:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-09 16:15:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-09 16:25:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-09 16:35:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-09 16:45:51	31.19	HYG	HRE	V..N
04-M002	20	2003-12-09 16:55:51	31.19	HYG	HRE	V..N
04-M002	20	2003-12-09 17:05:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 17:15:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-09 17:25:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-09 17:35:51	31.44	HYG	HRE	V..N
04-M002	20	2003-12-09 17:45:51	31.44	HYG	HRE	V..N
04-M002	20	2003-12-09 17:55:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-09 18:05:51	31.44	HYG	HRE	V..N
04-M002	20	2003-12-09 18:15:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-09 18:25:51	31.25	HYG	HRE	V..N
04-M002	20	2003-12-09 18:35:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 18:45:51	31.44	HYG	HRE	V..N
04-M002	20	2003-12-09 18:55:51	31.44	HYG	HRE	V..N
04-M002	20	2003-12-09 19:05:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-09 19:15:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 19:25:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 19:35:51	30.94	HYG	HRE	V..N
04-M002	20	2003-12-09 19:45:51	25.88	HYG	HRE	V..N
04-M002	20	2003-12-09 19:55:51	24.81	HYG	HRE	V..N
04-M002	20	2003-12-09 20:05:51	26.81	HYG	HRE	V..N
04-M002	20	2003-12-09 20:15:51	27.75	HYG	HRE	V..N
04-M002	20	2003-12-09 20:25:51	28.44	HYG	HRE	V..N
04-M002	20	2003-12-09 20:35:51	29	HYG	HRE	V..N
04-M002	20	2003-12-09 20:45:51	26.5	HYG	HRE	V..N
04-M002	20	2003-12-09 20:55:51	27.88	HYG	HRE	V..N
04-M002	20	2003-12-09 21:05:51	30.25	HYG	HRE	V..N
04-M002	20	2003-12-09 21:15:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 21:25:51	31.75	HYG	HRE	V..N
04-M002	20	2003-12-09 21:35:51	31.69	HYG	HRE	V..N
04-M002	20	2003-12-09 21:45:51	32.13	HYG	HRE	V..N
04-M002	20	2003-12-09 21:55:51	26.19	HYG	HRE	V..N
04-M002	20	2003-12-09 22:05:51	26.19	HYG	HRE	V..N
04-M002	20	2003-12-09 22:15:51	27.75	HYG	HRE	V..N
04-M002	20	2003-12-09 22:25:51	28.88	HYG	HRE	V..N
04-M002	20	2003-12-09 22:35:51	29.63	HYG	HRE	V..N
04-M002	20	2003-12-09 22:45:51	30.06	HYG	HRE	V..N
04-M002	20	2003-12-09 22:55:51	30.56	HYG	HRE	V..N
04-M002	20	2003-12-09 23:05:51	30.75	HYG	HRE	V..N
04-M002	20	2003-12-09 23:15:51	31	HYG	HRE	V..N
04-M002	20	2003-12-09 23:25:51	31.19	HYG	HRE	V..N
04-M002	20	2003-12-09 23:35:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-09 23:45:51	31.44	HYG	HRE	V..N
04-M002	20	2003-12-09 23:55:51	31.5	HYG	HRE	V..N
04-M002	20	2003-12-10 00:05:51	31.63	HYG	HRE	V..N
04-M002	20	2003-12-10 00:15:51	31.81	HYG	HRE	V..N
04-M002	20	2003-12-10 00:25:51	31.94	HYG	HRE	V..N
04-M002	20	2003-12-10 00:35:51	32	HYG	HRE	V..N
04-M002	20	2003-12-10 00:45:51	32.13	HYG	HRE	V..N
04-M002	20	2003-12-10 00:55:51	32.19	HYG	HRE	V..N
04-M002	20	2003-12-10 01:05:51	32.25	HYG	HRE	V..N
04-M002	20	2003-12-10 01:15:51	32.25	HYG	HRE	V..N
04-M002	20	2003-12-10 01:25:51	32.31	HYG	HRE	V..N
04-M002	20	2003-12-10 01:35:51	32.56	HYG	HRE	V..N
04-M002	20	2003-12-10 01:45:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-10 01:55:51	32.69	HYG	HRE	V..N
04-M002	20	2003-12-10 02:05:51	32.63	HYG	HRE	V..N
04-M002	20	2003-12-10 02:15:51	32.63	HYG	HRE	V..N
04-M002	20	2003-12-10 02:25:51	32.5	HYG	HRE	V..N
04-M002	20	2003-12-10 02:35:51	32.56	HYG	HRE	V..N
04-M002	20	2003-12-10 02:45:51	32.56	HYG	HRE	V..N
04-M002	20	2003-12-10 02:55:51	32.56	HYG	HRE	V..N
04-M002	20	2003-12-10 03:05:51	32.63	HYG	HRE	V..N
04-M002	20	2003-12-10 03:15:51	32.69	HYG	HRE	V..N
04-M002	20	2003-12-10 03:25:51	32.69	HYG	HRE	V..N
04-M002	20	2003-12-10 03:35:51	32.69	HYG	HRE	V..N
04-M002	20	2003-12-10 03:45:51	32.69	HYG	HRE	V..N
04-M002	20	2003-12-10 03:55:51	32.75	HYG	HRE	V..N
04-M002	20	2003-12-10 04:05:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-10 04:15:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-10 04:25:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-10 04:35:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-10 04:45:51	32.94	HYG	HRE	V..N
04-M002	20	2003-12-10 04:55:51	33	HYG	HRE	V..N
04-M002	20	2003-12-10 05:05:51	33	HYG	HRE	V..N
04-M002	20	2003-12-10 05:15:51	32.94	HYG	HRE	V..N
04-M002	20	2003-12-10 05:25:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-10 05:35:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-10 05:45:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-10 05:55:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-10 06:05:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-10 06:15:51	32.75	HYG	HRE	V..N
04-M002	20	2003-12-10 06:25:51	32.75	HYG	HRE	V..N
04-M002	20	2003-12-10 06:35:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-10 06:45:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-10 06:55:51	32.81	HYG	HRE	V..N
04-M002	20	2003-12-10 07:05:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-10 07:15:51	32.94	HYG	HRE	V..N
04-M002	20	2003-12-10 07:25:51	33	HYG	HRE	V..N
04-M002	20	2003-12-10 07:35:51	33.19	HYG	HRE	V..N
04-M002	20	2003-12-10 07:45:51	33.63	HYG	HRE	V..N
04-M002	20	2003-12-10 07:55:51	33.75	HYG	HRE	V..N
04-M002	20	2003-12-10 08:05:51	34.13	HYG	HRE	V..N
04-M002	20	2003-12-10 08:15:51	34.06	HYG	HRE	V..N
04-M002	20	2003-12-10 08:25:51	34.38	HYG	HRE	V..N
04-M002	20	2003-12-10 08:35:51	33.25	HYG	HRE	V..N
04-M002	20	2003-12-10 08:45:51	32.75	HYG	HRE	V..N
04-M002	20	2003-12-10 08:55:51	20	HYG	HRE	V..N
04-M002	20	2003-12-10 09:05:51	18.44	HYG	HRE	V..N
04-M002	20	2003-12-10 09:15:51	18.63	HYG	HRE	V..N
04-M002	20	2003-12-10 09:25:51	19.5	HYG	HRE	V..N
04-M002	20	2003-12-10 09:35:51	21.88	HYG	HRE	V..N
04-M002	20	2003-12-10 09:45:51	22.06	HYG	HRE	V..N
04-M002	20	2003-12-10 09:55:51	22.13	HYG	HRE	V..N
04-M002	20	2003-12-10 10:05:51	22.13	HYG	HRE	V..N
04-M002	20	2003-12-10 10:15:51	22.06	HYG	HRE	V..N
04-M002	20	2003-12-10 10:25:51	23.69	HYG	HRE	V..N
04-M002	20	2003-12-10 10:35:51	27.06	HYG	HRE	V..N
04-M002	20	2003-12-10 10:45:51	28.94	HYG	HRE	V..N
04-M002	20	2003-12-10 10:55:51	30.75	HYG	HRE	V..N
04-M002	20	2003-12-10 11:05:51	30.75	HYG	HRE	V..N
04-M002	20	2003-12-10 11:15:51	28.38	HYG	HRE	V..N
04-M002	20	2003-12-10 11:25:51	28.19	HYG	HRE	V..N
04-M002	20	2003-12-10 11:35:51	30	HYG	HRE	V..N
04-M002	20	2003-12-10 11:45:51	31.38	HYG	HRE	V..N
04-M002	20	2003-12-10 11:55:51	32.5	HYG	HRE	V..N
04-M002	20	2003-12-10 12:05:51	28.94	HYG	HRE	V..N
04-M002	20	2003-12-10 12:15:51	31.5	HYG	HRE	V..N
04-M002	20	2003-12-10 12:25:51	36.38	HYG	HRE	V..N
04-M002	20	2003-12-10 12:35:51	38.69	HYG	HRE	V..N
04-M002	20	2003-12-10 12:45:51	38.31	HYG	HRE	V..N
04-M002	20	2003-12-10 12:55:51	39.56	HYG	HRE	V..N
04-M002	20	2003-12-10 13:05:51	37.19	HYG	HRE	V..N
04-M002	20	2003-12-10 13:15:51	39.94	HYG	HRE	V..N
04-M002	20	2003-12-10 13:25:51	42.13	HYG	HRE	V..N
04-M002	20	2003-12-10 13:35:51	40.31	HYG	HRE	V..N
04-M002	20	2003-12-10 13:45:51	34.38	HYG	HRE	V..N
04-M002	20	2003-12-10 13:55:51	34.25	HYG	HRE	V..N
04-M002	20	2003-12-10 14:05:51	32.25	HYG	HRE	V..N
04-M002	20	2003-12-10 14:15:51	32.88	HYG	HRE	V..N
04-M002	20	2003-12-10 14:25:51	34.19	HYG	HRE	V..N
04-M002	20	2003-12-10 14:35:51	33.44	HYG	HRE	V..N
04-M002	20	2003-12-10 14:45:51	34.13	HYG	HRE	V..N
04-M002	20	2003-12-10 14:55:51	32.56	HYG	HRE	V..N
04-M002	20	2003-12-10 15:05:51	31.69	HYG	HRE	V..N
04-M002	20	2003-12-10 15:15:51	28.75	HYG	HRE	V..N
04-M002	20	2003-12-10 15:25:51	31.31	HYG	HRE	V..N
04-M002	20	2003-12-10 15:35:51	34.19	HYG	HRE	V..N
04-M002	20	2003-12-10 15:45:51	32.94	HYG	HRE	V..N
04-M002	20	2003-12-10 15:55:51	30.06	HYG	HRE	V..N
04-M002	20	2003-12-10 16:05:51	30.06	HYG	HRE	V..N
04-M002	20	2003-12-10 16:15:51	35.5	HYG	HRE	V..N
04-M002	20	2003-12-10 16:25:51	37.44	HYG	HRE	V..N
04-M002	20	2003-12-10 16:35:51	36.88	HYG	HRE	V..N
04-M002	20	2003-12-10 16:45:51	36.63	HYG	HRE	V..N
04-M002	20	2003-12-10 16:55:51	37	HYG	HRE	V..N
04-M002	20	2003-12-10 17:05:51	37.19	HYG	HRE	V..N
04-M002	20	2003-12-10 17:15:51	37.31	HYG	HRE	V..N
04-M002	20	2003-12-10 17:25:51	37.38	HYG	HRE	V..N
04-M002	20	2003-12-10 17:35:51	34.44	HYG	HRE	V..N
04-M002	20	2003-12-10 17:45:51	32.5	HYG	HRE	V..N
04-M002	20	2003-12-10 17:55:51	34.13	HYG	HRE	V..N
04-M002	20	2003-12-10 18:05:51	34.75	HYG	HRE	V..N
04-M002	20	2003-12-10 18:15:51	35.13	HYG	HRE	V..N
04-M002	20	2003-12-10 18:25:51	35.13	HYG	HRE	V..N
04-M002	20	2003-12-10 18:35:51	35.13	HYG	HRE	V..N
04-M002	20	2003-12-10 18:45:51	30.13	HYG	HRE	V..N
04-M002	20	2003-12-10 18:55:51	31.75	HYG	HRE	V..N
04-M002	20	2003-12-10 19:05:51	32.63	HYG	HRE	V..N
04-M002	20	2003-12-10 19:15:51	33.06	HYG	HRE	V..N
04-M002	20	2003-12-10 19:25:51	33.5	HYG	HRE	V..N
04-M002	20	2003-12-10 19:35:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-10 19:45:51	34.63	HYG	HRE	V..N
04-M002	20	2003-12-10 19:55:51	35.25	HYG	HRE	V..N
04-M002	20	2003-12-10 20:05:51	35.81	HYG	HRE	V..N
04-M002	20	2003-12-10 20:15:51	35.63	HYG	HRE	V..N
04-M002	20	2003-12-10 20:25:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-10 20:35:51	30	HYG	HRE	V..N
04-M002	20	2003-12-10 20:45:51	31.56	HYG	HRE	V..N
04-M002	20	2003-12-10 20:55:51	32.19	HYG	HRE	V..N
04-M002	20	2003-12-10 21:05:51	29.25	HYG	HRE	V..N
04-M002	20	2003-12-10 21:15:51	31	HYG	HRE	V..N
04-M002	20	2003-12-10 21:25:51	32	HYG	HRE	V..N
04-M002	20	2003-12-10 21:35:51	32.75	HYG	HRE	V..N
04-M002	20	2003-12-10 21:45:51	33.31	HYG	HRE	V..N
04-M002	20	2003-12-10 21:55:51	33.75	HYG	HRE	V..N
04-M002	20	2003-12-10 22:05:51	34.06	HYG	HRE	V..N
04-M002	20	2003-12-10 22:15:51	34.25	HYG	HRE	V..N
04-M002	20	2003-12-10 22:25:51	34.5	HYG	HRE	V..N
04-M002	20	2003-12-10 22:35:51	34.81	HYG	HRE	V..N
04-M002	20	2003-12-10 22:45:51	34.94	HYG	HRE	V..N
04-M002	20	2003-12-10 22:55:51	35	HYG	HRE	V..N
04-M002	20	2003-12-10 23:05:51	35.13	HYG	HRE	V..N
04-M002	20	2003-12-10 23:15:51	35.19	HYG	HRE	V..N
04-M002	20	2003-12-10 23:25:51	35.31	HYG	HRE	V..N
04-M002	20	2003-12-10 23:35:51	35.19	HYG	HRE	V..N
04-M002	20	2003-12-10 23:45:51	35	HYG	HRE	V..N
04-M002	20	2003-12-10 23:55:51	35	HYG	HRE	V..N
04-M002	20	2003-12-11 00:05:51	35.06	HYG	HRE	V..N
04-M002	20	2003-12-11 00:15:51	35.06	HYG	HRE	V..N
04-M002	20	2003-12-11 00:25:51	35	HYG	HRE	V..N
04-M002	20	2003-12-11 00:35:51	35.13	HYG	HRE	V..N
04-M002	20	2003-12-11 00:45:51	35.19	HYG	HRE	V..N
04-M002	20	2003-12-11 00:55:51	35.25	HYG	HRE	V..N
04-M002	20	2003-12-11 01:05:51	35.25	HYG	HRE	V..N
04-M002	20	2003-12-11 01:15:51	35.31	HYG	HRE	V..N
04-M002	20	2003-12-11 01:25:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-11 01:35:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-11 01:45:51	35.5	HYG	HRE	V..N
04-M002	20	2003-12-11 01:55:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-11 02:05:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-11 02:15:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-11 02:25:51	35.5	HYG	HRE	V..N
04-M002	20	2003-12-11 02:35:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-11 02:45:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-11 02:55:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-11 03:05:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-11 03:15:51	35.25	HYG	HRE	V..N
04-M002	20	2003-12-11 03:25:51	35.25	HYG	HRE	V..N
04-M002	20	2003-12-11 03:35:51	35.25	HYG	HRE	V..N
04-M002	20	2003-12-11 03:45:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-11 03:55:51	35.31	HYG	HRE	V..N
04-M002	20	2003-12-11 04:05:51	35.31	HYG	HRE	V..N
04-M002	20	2003-12-11 04:15:51	35.25	HYG	HRE	V..N
04-M002	20	2003-12-11 04:25:51	35.38	HYG	HRE	V..N
04-M002	20	2003-12-11 04:35:51	35.31	HYG	HRE	V..N
04-M002	20	2003-12-11 04:45:51	35.25	HYG	HRE	V..N
04-M002	20	2003-12-11 04:55:51	35.13	HYG	HRE	V..N
04-M002	20	2003-12-11 05:05:51	35.13	HYG	HRE	V..N
04-M002	20	2003-12-11 05:15:51	35.06	HYG	HRE	V..N
04-M002	20	2003-12-11 05:25:51	35.06	HYG	HRE	V..N
04-M002	20	2003-12-11 05:35:51	35.13	HYG	HRE	V..N
04-M002	20	2003-12-11 05:45:51	35.19	HYG	HRE	V..N
04-M002	20	2003-12-11 05:55:51	35.31	HYG	HRE	V..N
04-M002	20	2003-12-11 06:05:51	35	HYG	HRE	V..N
04-M002	20	2003-12-11 06:15:51	34.63	HYG	HRE	V..N
04-M002	20	2003-12-11 06:25:51	34.44	HYG	HRE	V..N
04-M002	20	2003-12-11 06:35:51	35.19	HYG	HRE	V..N
04-M002	20	2003-12-11 06:45:51	35.25	HYG	HRE	V..N
04-M002	20	2003-12-11 06:55:51	35.19	HYG	HRE	V..N
04-M002	20	2003-12-11 07:05:51	35.19	HYG	HRE	V..N
04-M002	20	2003-12-11 07:15:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-11 07:25:51	36.44	HYG	HRE	V..N
04-M002	20	2003-12-11 07:35:51	37.13	HYG	HRE	V..N
04-M002	20	2003-12-11 07:45:51	35.69	HYG	HRE	V..N
04-M002	20	2003-12-11 07:55:51	32.13	HYG	HRE	V..N
04-M002	20	2003-12-11 08:05:51	33.13	HYG	HRE	V..N
04-M002	20	2003-12-11 08:15:51	25.38	HYG	HRE	V..N
04-M002	20	2003-12-11 08:25:51	27.88	HYG	HRE	V..N
04-M002	20	2003-12-11 08:35:51	30.13	HYG	HRE	V..N
04-M002	20	2003-12-11 08:45:51	31.94	HYG	HRE	V..N
04-M002	20	2003-12-11 08:55:51	32.94	HYG	HRE	V..N
04-M002	20	2003-12-11 09:05:51	33.44	HYG	HRE	V..N
04-M002	20	2003-12-11 09:15:51	33.75	HYG	HRE	V..N
04-M002	20	2003-12-11 09:25:51	33.88	HYG	HRE	V..N
04-M002	20	2003-12-11 09:35:51	33.94	HYG	HRE	V..N
04-M002	20	2003-12-11 09:45:51	33.94	HYG	HRE	V..N
04-M002	20	2003-12-11 09:55:51	33.94	HYG	HRE	V..N
04-M002	20	2003-12-11 10:05:51	33.88	HYG	HRE	V..N
04-M002	20	2003-12-11 10:15:51	33.81	HYG	HRE	V..N
04-M002	20	2003-12-11 10:25:51	33.81	HYG	HRE	V..N
04-M002	20	2003-12-11 10:35:51	33.81	HYG	HRE	V..N
04-M002	20	2003-12-11 10:45:51	33.75	HYG	HRE	V..N
04-M002	20	2003-12-11 10:55:51	33.75	HYG	HRE	V..N
04-M002	20	2003-12-11 11:05:51	33.69	HYG	HRE	V..N
04-M002	20	2003-12-11 11:15:51	33.69	HYG	HRE	V..N
04-M002	20	2003-12-11 11:25:51	33.63	HYG	HRE	V..N
04-M002	20	2003-12-11 11:35:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-11 11:45:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-11 11:55:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-11 12:05:51	33.5	HYG	HRE	V..N
04-M002	20	2003-12-11 12:15:51	33.5	HYG	HRE	V..N
04-M002	20	2003-12-11 12:25:51	33.44	HYG	HRE	V..N
04-M002	20	2003-12-11 12:35:51	33.44	HYG	HRE	V..N
04-M002	20	2003-12-11 12:45:51	33.38	HYG	HRE	V..N
04-M002	20	2003-12-11 12:55:51	33.38	HYG	HRE	V..N
04-M002	20	2003-12-11 13:05:51	33.38	HYG	HRE	V..N
04-M002	20	2003-12-11 13:15:51	33.44	HYG	HRE	V..N
04-M002	20	2003-12-11 13:25:51	33.44	HYG	HRE	V..N
04-M002	20	2003-12-11 13:35:51	33.5	HYG	HRE	V..N
04-M002	20	2003-12-11 13:45:51	33.5	HYG	HRE	V..N
04-M002	20	2003-12-11 13:55:51	33.5	HYG	HRE	V..N
04-M002	20	2003-12-11 14:05:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-11 14:15:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-11 14:25:51	33.56	HYG	HRE	V..N
04-M002	20	2003-12-11 14:35:51	33.63	HYG	HRE	V..N
04-M002	20	2003-12-11 14:45:51	33.69	HYG	HRE	V..N
04-M002	20	2003-12-11 14:55:51	33.75	HYG	HRE	V..N
04-M002	20	2003-12-11 15:05:51	33.81	HYG	HRE	V..N
04-M002	20	2003-12-11 15:15:51	33.81	HYG	HRE	V..N
04-M002	20	2003-12-11 15:25:51	33.88	HYG	HRE	V..N
04-M002	20	2003-12-11 15:35:51	33.94	HYG	HRE	V..N
04-M002	20	2003-12-11 15:45:51	33.94	HYG	HRE	V..N
04-M002	20	2003-12-11 15:55:51	34	HYG	HRE	V..N
04-M002	20	2003-12-11 16:05:51	34.06	HYG	HRE	V..N
04-M002	20	2003-12-11 16:15:51	34.13	HYG	HRE	V..N
04-M002	20	2003-12-11 16:25:51	34.13	HYG	HRE	V..N
04-M002	20	2003-12-11 16:35:51	34.19	HYG	HRE	V..N
04-M002	20	2003-12-11 16:45:51	34.25	HYG	HRE	V..N
04-M002	20	2003-12-11 16:55:51	34.25	HYG	HRE	V..N
04-M002	20	2003-12-11 17:05:51	34.88	HYG	HRE	V..N
04-M002	20	2003-12-11 17:15:51	35.06	HYG	HRE	V..N
04-M002	20	2003-12-11 17:25:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-11 17:35:51	35.5	HYG	HRE	V..N
04-M002	20	2003-12-11 17:45:51	35.56	HYG	HRE	V..N
04-M002	20	2003-12-11 17:55:51	35.81	HYG	HRE	V..N
04-M002	20	2003-12-11 18:05:51	35.63	HYG	HRE	V..N
04-M002	20	2003-12-11 18:15:51	35.44	HYG	HRE	V..N
04-M002	20	2003-12-11 18:25:51	36.75	HYG	HRE	V..N
04-M002	20	2003-12-11 18:35:51	36.75	HYG	HRE	V..N
04-M002	20	2003-12-11 18:45:51	37.06	HYG	HRE	V..N
04-M002	20	2003-12-11 18:55:51	37.06	HYG	HRE	V..N
04-M002	20	2003-12-11 19:05:51	37	HYG	HRE	V..N
04-M002	20	2003-12-11 19:15:51	37.06	HYG	HRE	V..N
04-M002	20	2003-12-11 19:25:51	37.19	HYG	HRE	V..N
04-M002	20	2003-12-11 19:35:51	37.19	HYG	HRE	V..N
04-M002	20	2003-12-11 19:45:51	37.69	HYG	HRE	V..N
04-M002	20	2003-12-11 19:55:51	40.44	HYG	HRE	V..N
04-M002	20	2003-12-11 20:05:51	41.44	HYG	HRE	V..N
04-M002	20	2003-12-11 20:15:51	41.69	HYG	HRE	V..N
04-M002	20	2003-12-11 20:25:51	41.19	HYG	HRE	V..N
04-M002	20	2003-12-11 20:35:51	41.25	HYG	HRE	V..N
04-M002	20	2003-12-11 20:45:51	41.44	HYG	HRE	V..N
04-M002	20	2003-12-11 20:55:51	41.56	HYG	HRE	V..N
04-M002	20	2003-12-11 21:05:51	41.69	HYG	HRE	V..N
04-M002	20	2003-12-11 21:15:51	42.06	HYG	HRE	V..N
04-M002	20	2003-12-11 21:25:51	42.13	HYG	HRE	V..N
04-M002	20	2003-12-11 21:35:51	42	HYG	HRE	V..N
04-M002	20	2003-12-11 21:45:51	42.13	HYG	HRE	V..N
04-M002	20	2003-12-11 21:55:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-11 22:05:51	42.13	HYG	HRE	V..N
04-M002	20	2003-12-11 22:15:51	42.13	HYG	HRE	V..N
04-M002	20	2003-12-11 22:25:51	42	HYG	HRE	V..N
04-M002	20	2003-12-11 22:35:51	42	HYG	HRE	V..N
04-M002	20	2003-12-11 22:45:51	41.94	HYG	HRE	V..N
04-M002	20	2003-12-11 22:55:51	42.06	HYG	HRE	V..N
04-M002	20	2003-12-11 23:05:51	42.13	HYG	HRE	V..N
04-M002	20	2003-12-11 23:15:51	41.88	HYG	HRE	V..N
04-M002	20	2003-12-11 23:25:51	41.88	HYG	HRE	V..N
04-M002	20	2003-12-11 23:35:51	41.94	HYG	HRE	V..N
04-M002	20	2003-12-11 23:45:51	41.94	HYG	HRE	V..N
04-M002	20	2003-12-11 23:55:51	41.88	HYG	HRE	V..N
04-M002	20	2003-12-12 00:05:51	41.88	HYG	HRE	V..N
04-M002	20	2003-12-12 00:15:51	41.88	HYG	HRE	V..N
04-M002	20	2003-12-12 00:25:51	41.88	HYG	HRE	V..N
04-M002	20	2003-12-12 00:35:51	41.81	HYG	HRE	V..N
04-M002	20	2003-12-12 00:45:51	41.81	HYG	HRE	V..N
04-M002	20	2003-12-12 00:55:51	41.88	HYG	HRE	V..N
04-M002	20	2003-12-12 01:05:51	41.94	HYG	HRE	V..N
04-M002	20	2003-12-12 01:15:51	41.94	HYG	HRE	V..N
04-M002	20	2003-12-12 01:25:51	42	HYG	HRE	V..N
04-M002	20	2003-12-12 01:35:51	42	HYG	HRE	V..N
04-M002	20	2003-12-12 01:45:51	42.06	HYG	HRE	V..N
04-M002	20	2003-12-12 01:55:51	42.06	HYG	HRE	V..N
04-M002	20	2003-12-12 02:05:51	42.13	HYG	HRE	V..N
04-M002	20	2003-12-12 02:15:51	42.19	HYG	HRE	V..N
04-M002	20	2003-12-12 02:25:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 02:35:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 02:45:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 02:55:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 03:05:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 03:15:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 03:25:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 03:35:51	42.31	HYG	HRE	V..N
04-M002	20	2003-12-12 03:45:51	42.31	HYG	HRE	V..N
04-M002	20	2003-12-12 03:55:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 04:05:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 04:15:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 04:25:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 04:35:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 04:45:51	42.19	HYG	HRE	V..N
04-M002	20	2003-12-12 04:55:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 05:05:51	42.19	HYG	HRE	V..N
04-M002	20	2003-12-12 05:15:51	42.19	HYG	HRE	V..N
04-M002	20	2003-12-12 05:25:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 05:35:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 05:45:51	42.31	HYG	HRE	V..N
04-M002	20	2003-12-12 05:55:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 06:05:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 06:15:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 06:25:51	42.25	HYG	HRE	V..N
04-M002	20	2003-12-12 06:35:51	42.44	HYG	HRE	V..N
04-M002	20	2003-12-12 06:45:51	42.5	HYG	HRE	V..N
04-M002	20	2003-12-12 06:55:51	42.69	HYG	HRE	V..N
04-M002	20	2003-12-12 07:05:51	42.63	HYG	HRE	V..N
04-M002	20	2003-12-12 07:15:51	42.69	HYG	HRE	V..N
04-M002	20	2003-12-12 07:25:51	38.19	HYG	HRE	V..N
04-M002	20	2003-12-12 07:35:51	41.19	HYG	HRE	V..N
04-M002	20	2003-12-12 07:45:51	38.44	HYG	HRE	V..N
04-M002	20	2003-12-12 07:55:51	37.94	HYG	HRE	V..N
04-M002	20	2003-12-12 08:05:51	42.38	HYG	HRE	V..N
04-M002	20	2003-12-12 08:15:51	40.44	HYG	HRE	V..N
04-M002	20	2003-12-12 08:25:51	40.56	HYG	HRE	V..N
04-M002	20	2003-12-12 08:35:51	41.13	HYG	HRE	V..N
04-M002	20	2003-12-12 08:45:51	41.5	HYG	HRE	V..N
04-M002	20	2003-12-12 08:55:51	42.81	HYG	HRE	V..N
04-M002	20	2003-12-12 09:05:51	43.25	HYG	HRE	V..N
04-M002	20	2003-12-12 09:15:51	43.38	HYG	HRE	V..N
04-M002	20	2003-12-12 09:25:51	43.31	HYG	HRE	V..N
04-M002	20	2003-12-12 09:35:51	43.19	HYG	HRE	V..N
04-M002	20	2003-12-12 09:45:51	43.06	HYG	HRE	V..N
04-M002	20	2003-12-12 09:55:51	42.94	HYG	HRE	V..N
04-M002	20	2003-12-12 10:05:51	42.75	HYG	HRE	V..N
04-M002	20	2003-12-12 10:15:51	42.63	HYG	HRE	V..N
04-M002	20	2003-12-12 10:25:51	42.5	HYG	HRE	V..N
04-M002	20	2003-12-12 10:35:51	42.38	HYG	HRE	V..N
04-M002	20	2003-12-12 10:45:51	42.31	HYG	HRE	V..N
04-M002	20	2003-12-12 10:55:51	42.19	HYG	HRE	V..N
04-M002	20	2003-12-12 11:05:51	42.13	HYG	HRE	V..N
04-M002	20	2003-12-12 11:15:51	42.06	HYG	HRE	V..N
04-M002	20	2003-12-12 11:25:51	42	HYG	HRE	V..N
04-M002	20	2003-12-12 11:35:51	41.94	HYG	HRE	V..N
04-M002	20	2003-12-12 11:45:51	41.88	HYG	HRE	V..N
04-M002	20	2003-12-12 11:55:51	41.81	HYG	HRE	V..N
04-M002	20	2003-12-12 12:05:51	41.75	HYG	HRE	V..N
04-M002	20	2003-12-12 12:15:51	41.69	HYG	HRE	V..N
04-M002	20	2003-12-12 12:25:51	41.69	HYG	HRE	V..N
04-M002	20	2003-12-12 12:35:51	41.63	HYG	HRE	V..N
04-M002	20	2003-12-12 12:45:51	41.63	HYG	HRE	V..N
04-M002	20	2003-12-12 12:55:51	41.56	HYG	HRE	V..N
04-M002	20	2003-12-12 13:05:51	41.5	HYG	HRE	V..N
04-M002	20	2003-12-12 13:15:51	41.56	HYG	HRE	V..N
04-M002	20	2003-12-12 13:25:51	41.5	HYG	HRE	V..N
04-M002	20	2003-12-12 13:35:51	41.5	HYG	HRE	V..N
04-M002	20	2003-12-12 13:45:51	41.5	HYG	HRE	V..N
04-M002	20	2003-12-12 13:55:51	41.5	HYG	HRE	V..N
04-M002	20	2003-12-12 14:05:51	41.5	HYG	HRE	V..N
04-M002	20	2003-12-12 14:15:51	41.5	HYG	HRE	V..N
04-M002	20	2003-12-12 14:25:51	41.5	HYG	HRE	V..N
04-M002	20	2003-12-12 14:35:51	41.5	HYG	HRE	V..N
04-M002	20	2003-12-12 14:45:51	41.56	HYG	HRE	V..N
04-M002	20	2003-12-12 14:55:51	41.56	HYG	HRE	V..N
04-M002	20	2003-12-12 15:05:51	41.63	HYG	HRE	V..N
04-M002	20	2003-12-12 15:15:51	41.63	HYG	HRE	V..N
04-M002	20	2003-12-12 15:25:51	41.63	HYG	HRE	V..N
04-M002	20	2003-12-12 15:35:51	41.63	HYG	HRE	V..N
04-M002	20	2003-12-12 15:45:51	41.63	HYG	HRE	V..N
04-M002	20	2003-12-12 15:55:51	41.69	HYG	HRE	V..N
04-M002	20	2003-12-12 16:05:51	41.75	HYG	HRE	V..N
04-M002	20	2003-12-12 16:15:51	41.75	HYG	HRE	V..N
04-M002	20	2003-12-12 16:25:51	41.75	HYG	HRE	V..N
04-M002	20	2003-12-12 16:35:51	41.81	HYG	HRE	V..N
04-M002	20	2003-12-12 16:45:51	41.81	HYG	HRE	V..N
04-M002	20	2003-12-12 16:55:51	41.88	HYG	HRE	V..N
04-M002	20	2003-12-12 17:05:51	42.63	HYG	HRE	V..N
04-M002	20	2003-12-12 17:15:51	43.38	HYG	HRE	V..N
04-M002	20	2003-12-12 17:25:51	44.38	HYG	HRE	V..N
04-M002	20	2003-12-12 17:35:51	43.88	HYG	HRE	V..N
04-M002	20	2003-12-12 17:45:51	43.94	HYG	HRE	V..N
04-M002	20	2003-12-12 17:55:51	44.06	HYG	HRE	V..N
04-M002	20	2003-12-12 18:05:51	43.94	HYG	HRE	V..N
04-M002	20	2003-12-12 18:15:51	43.75	HYG	HRE	V..N
04-M002	20	2003-12-12 18:25:51	43.81	HYG	HRE	V..N
04-M002	20	2003-12-12 18:35:51	43.94	HYG	HRE	V..N
04-M002	20	2003-12-12 18:45:51	44	HYG	HRE	V..N
04-M002	20	2003-12-12 18:55:51	44.06	HYG	HRE	V..N
04-M002	20	2003-12-12 19:05:51	44	HYG	HRE	V..N
04-M002	20	2003-12-12 19:15:51	44.69	HYG	HRE	V..N
04-M002	20	2003-12-12 19:25:51	45.31	HYG	HRE	V..N
04-M002	20	2003-12-12 19:35:51	45.75	HYG	HRE	V..N
04-M002	20	2003-12-12 19:45:51	48.88	HYG	HRE	V..N
04-M002	20	2003-12-12 19:55:51	46.44	HYG	HRE	V..N
04-M002	20	2003-12-12 20:05:51	46.38	HYG	HRE	V..N
04-M002	20	2003-12-12 20:15:51	47.13	HYG	HRE	V..N
04-M002	20	2003-12-12 20:25:51	47.38	HYG	HRE	V..N
04-M002	20	2003-12-12 20:35:51	47.38	HYG	HRE	V..N
04-M002	20	2003-12-12 20:45:51	47.06	HYG	HRE	V..N
04-M002	20	2003-12-12 20:55:51	47.13	HYG	HRE	V..N
04-M002	20	2003-12-12 21:05:51	46.94	HYG	HRE	V..N
04-M002	20	2003-12-12 21:15:51	46	HYG	HRE	V..N
04-M002	20	2003-12-12 21:25:51	46	HYG	HRE	V..N
04-M002	20	2003-12-12 21:35:51	46.13	HYG	HRE	V..N
04-M002	20	2003-12-12 21:45:51	45.75	HYG	HRE	V..N
04-M002	20	2003-12-12 21:55:51	45.69	HYG	HRE	V..N
04-M002	20	2003-12-12 22:05:51	45.5	HYG	HRE	V..N
04-M002	20	2003-12-12 22:15:51	44.19	HYG	HRE	V..N
04-M002	20	2003-12-12 22:25:51	44.56	HYG	HRE	V..N
04-M002	20	2003-12-12 22:35:51	44.75	HYG	HRE	V..N
04-M002	20	2003-12-12 22:45:51	44.88	HYG	HRE	V..N
04-M002	20	2003-12-12 22:55:51	44.88	HYG	HRE	V..N
04-M002	20	2003-12-12 23:05:51	44.94	HYG	HRE	V..N
04-M002	20	2003-12-12 23:15:51	44.94	HYG	HRE	V..N
04-M002	20	2003-12-12 23:25:51	45.06	HYG	HRE	V..N
04-M002	20	2003-12-12 23:35:51	45.06	HYG	HRE	V..N
04-M002	20	2003-12-12 23:45:51	45.06	HYG	HRE	V..N
04-M002	20	2003-12-12 23:55:51	45	HYG	HRE	V..N
04-M002	20	2003-12-13 00:05:51	44.94	HYG	HRE	V..N
04-M002	20	2003-12-13 00:15:51	44.88	HYG	HRE	V..N
04-M002	20	2003-12-13 00:25:51	44.81	HYG	HRE	V..N
04-M002	20	2003-12-13 00:35:51	44.81	HYG	HRE	V..N
04-M002	20	2003-12-13 00:45:51	44.69	HYG	HRE	V..N
04-M002	20	2003-12-13 00:55:51	44.69	HYG	HRE	V..N
04-M002	20	2003-12-13 01:05:51	44.56	HYG	HRE	V..N
04-M002	20	2003-12-13 01:15:51	44.5	HYG	HRE	V..N
04-M002	20	2003-12-13 01:25:51	44.44	HYG	HRE	V..N
04-M002	20	2003-12-13 01:35:51	44.31	HYG	HRE	V..N
04-M002	20	2003-12-13 01:45:51	44.25	HYG	HRE	V..N
04-M002	20	2003-12-13 01:55:51	44.13	HYG	HRE	V..N
04-M002	20	2003-12-13 02:05:51	44.06	HYG	HRE	V..N
04-M002	20	2003-12-13 02:15:51	43.94	HYG	HRE	V..N
04-M002	20	2003-12-13 02:25:51	43.88	HYG	HRE	V..N
04-M002	20	2003-12-13 02:35:51	43.75	HYG	HRE	V..N
04-M002	20	2003-12-13 02:45:51	43.63	HYG	HRE	V..N
04-M002	20	2003-12-13 02:55:51	43.5	HYG	HRE	V..N
04-M002	20	2003-12-13 03:05:51	43.44	HYG	HRE	V..N
04-M002	20	2003-12-13 03:15:51	43.31	HYG	HRE	V..N
04-M002	20	2003-12-13 03:25:51	43.25	HYG	HRE	V..N
04-M002	20	2003-12-13 03:35:51	43.13	HYG	HRE	V..N
04-M002	20	2003-12-13 03:45:51	43.31	HYG	HRE	V..N
04-M002	20	2003-12-13 03:55:51	43.31	HYG	HRE	V..N
04-M002	20	2003-12-13 04:05:51	43.25	HYG	HRE	V..N
04-M002	20	2003-12-13 04:15:51	43.25	HYG	HRE	V..N
04-M002	20	2003-12-13 04:25:51	43.25	HYG	HRE	V..N
04-M002	20	2003-12-13 04:35:51	43.25	HYG	HRE	V..N
04-M002	20	2003-12-13 04:45:51	43.19	HYG	HRE	V..N
04-M002	20	2003-12-13 04:55:51	43.19	HYG	HRE	V..N
04-M002	20	2003-12-13 05:05:51	43.19	HYG	HRE	V..N
04-M002	20	2003-12-13 05:15:51	43.19	HYG	HRE	V..N
04-M002	20	2003-12-13 05:25:51	43.19	HYG	HRE	V..N
04-M002	20	2003-12-13 05:35:51	43.5	HYG	HRE	V..N
04-M002	20	2003-12-13 05:45:51	43.56	HYG	HRE	V..N
04-M002	20	2003-12-13 05:55:51	43.63	HYG	HRE	V..N
04-M002	20	2003-12-13 06:05:51	43.63	HYG	HRE	V..N
04-M002	20	2003-12-13 06:15:51	43.63	HYG	HRE	V..N
04-M002	20	2003-12-13 06:25:51	43.69	HYG	HRE	V..N
04-M002	20	2003-12-13 06:35:51	43.81	HYG	HRE	V..N
04-M002	20	2003-12-13 06:45:51	43.63	HYG	HRE	V..N
04-M002	20	2003-12-13 06:55:51	44.25	HYG	HRE	V..N
04-M002	20	2003-12-13 07:05:51	44.63	HYG	HRE	V..N
04-M002	20	2003-12-13 07:15:51	44.81	HYG	HRE	V..N
04-M002	20	2003-12-13 07:25:51	44.88	HYG	HRE	V..N
04-M002	20	2003-12-13 07:35:51	44.44	HYG	HRE	V..N
04-M002	20	2003-12-13 07:45:51	44.44	HYG	HRE	V..N
04-M002	20	2003-12-13 07:55:51	44.56	HYG	HRE	V..N
04-M002	20	2003-12-13 08:05:51	44.56	HYG	HRE	V..N
04-M002	20	2003-12-13 08:15:51	45.06	HYG	HRE	V..N
04-M002	20	2003-12-13 08:25:51	42.81	HYG	HRE	V..N
04-M002	20	2003-12-13 08:35:51	42.69	HYG	HRE	V..N
04-M002	20	2003-12-13 08:45:51	42.81	HYG	HRE	V..N
04-M002	20	2003-12-13 08:55:51	44.31	HYG	HRE	V..N
04-M002	20	2003-12-13 09:05:51	44.13	HYG	HRE	V..N
04-M002	20	2003-12-13 09:15:51	44.19	HYG	HRE	V..N
04-M004	11	2004-03-03 16:23:57	21	QTR	HRE	V..C
04-M004	11	2004-03-03 16:33:57	19.7	QTR	HRE	V..C
04-M004	11	2004-03-03 16:43:57	17.1	QTR	HRE	V..C
04-M004	11	2004-03-03 16:53:57	15	QTR	HRE	V..C
04-M004	11	2004-03-03 17:03:57	15.8	QTR	HRE	V..C
04-M004	11	2004-03-03 17:13:57	15.4	QTR	HRE	V..C
04-M004	11	2004-03-03 17:23:57	15.2	QTR	HRE	V..C
04-M004	11	2004-03-03 17:33:57	16.1	QTR	HRE	V..C
04-M004	11	2004-03-03 17:43:57	17.6	QTR	HRE	V..C
04-M004	11	2004-03-03 17:53:57	17.7	QTR	HRE	V..C
04-M004	11	2004-03-03 18:03:57	17.8	QTR	HRE	V..C
04-M004	11	2004-03-03 18:13:57	18.2	QTR	HRE	V..C
04-M004	11	2004-03-03 18:23:57	18.9	QTR	HRE	V..C
04-M004	11	2004-03-03 18:33:57	18.9	QTR	HRE	V..C
04-M004	11	2004-03-03 18:43:57	19	QTR	HRE	V..C
04-M004	11	2004-03-03 18:53:57	19	QTR	HRE	V..C
04-M004	11	2004-03-03 19:03:57	19.1	QTR	HRE	V..C
04-M004	11	2004-03-03 19:13:57	19.2	QTR	HRE	V..C
04-M004	11	2004-03-03 19:23:57	19.5	QTR	HRE	V..C
04-M004	11	2004-03-03 19:33:57	19.4	QTR	HRE	V..C
04-M004	11	2004-03-03 19:43:57	19.7	QTR	HRE	V..C
04-M004	11	2004-03-03 19:53:57	20.6	QTR	HRE	V..C
04-M004	11	2004-03-03 20:03:57	21.2	QTR	HRE	V..C
04-M004	11	2004-03-03 20:13:57	21.4	QTR	HRE	V..C
04-M004	11	2004-03-03 20:23:57	22.3	QTR	HRE	V..C
04-M004	11	2004-03-03 20:33:57	25.5	QTR	HRE	V..C
04-M004	11	2004-03-03 20:43:57	27.4	QTR	HRE	V..C
04-M004	11	2004-03-03 20:53:57	27.6	QTR	HRE	V..C
04-M004	11	2004-03-03 21:03:57	28.5	QTR	HRE	V..C
04-M004	11	2004-03-03 21:13:57	27.2	QTR	HRE	V..C
04-M004	11	2004-03-03 21:23:57	26	QTR	HRE	V..C
04-M004	11	2004-03-03 21:33:57	25.1	QTR	HRE	V..C
04-M004	11	2004-03-03 21:43:57	25.9	QTR	HRE	V..C
04-M004	11	2004-03-03 21:53:57	25.5	QTR	HRE	V..C
04-M004	11	2004-03-03 22:03:57	25.8	QTR	HRE	V..C
04-M004	11	2004-03-03 22:13:57	25.8	QTR	HRE	V..C
04-M004	11	2004-03-03 22:23:57	25.4	QTR	HRE	V..C
04-M004	11	2004-03-03 22:33:57	25	QTR	HRE	V..C
04-M004	11	2004-03-03 22:43:57	25	QTR	HRE	V..C
04-M004	11	2004-03-03 22:53:57	25.8	QTR	HRE	V..C
04-M004	11	2004-03-03 23:03:57	26.4	QTR	HRE	V..C
04-M004	11	2004-03-03 23:13:57	26.3	QTR	HRE	V..C
04-M004	11	2004-03-03 23:23:57	26.6	QTR	HRE	V..C
04-M004	11	2004-03-03 23:33:57	27.1	QTR	HRE	V..C
04-M004	11	2004-03-03 23:43:57	27.8	QTR	HRE	V..C
04-M004	11	2004-03-03 23:53:57	28.5	QTR	HRE	V..C
04-M004	11	2004-03-04 00:03:57	29.2	QTR	HRE	V..C
04-M004	11	2004-03-04 00:13:57	29.9	QTR	HRE	V..C
04-M004	11	2004-03-04 00:23:57	30.8	QTR	HRE	V..C
04-M004	11	2004-03-04 00:33:57	31.5	QTR	HRE	V..C
04-M004	11	2004-03-04 00:43:57	31.7	QTR	HRE	V..C
04-M004	11	2004-03-04 00:53:57	32.1	QTR	HRE	V..C
04-M004	11	2004-03-04 01:03:57	32.3	QTR	HRE	V..C
04-M004	11	2004-03-04 01:13:57	32.4	QTR	HRE	V..C
04-M004	11	2004-03-04 01:23:57	32.6	QTR	HRE	V..C
04-M004	11	2004-03-04 01:33:57	32.9	QTR	HRE	V..C
04-M004	11	2004-03-04 01:43:57	32.9	QTR	HRE	V..C
04-M004	11	2004-03-04 01:53:57	32.9	QTR	HRE	V..C
04-M004	11	2004-03-04 02:03:57	32.8	QTR	HRE	V..C
04-M004	11	2004-03-04 02:13:57	32.8	QTR	HRE	V..C
04-M004	11	2004-03-04 02:23:57	32.7	QTR	HRE	V..C
04-M004	11	2004-03-04 02:33:57	32.6	QTR	HRE	V..C
04-M004	11	2004-03-04 02:43:57	32.7	QTR	HRE	V..C
04-M004	11	2004-03-04 02:53:57	32.6	QTR	HRE	V..C
04-M004	11	2004-03-04 03:03:57	32.4	QTR	HRE	V..C
04-M004	11	2004-03-04 03:13:57	32.3	QTR	HRE	V..C
04-M004	11	2004-03-04 03:23:57	32.4	QTR	HRE	V..C
04-M004	11	2004-03-04 03:33:57	32.6	QTR	HRE	V..C
04-M004	11	2004-03-04 03:43:57	32.7	QTR	HRE	V..C
04-M004	11	2004-03-04 03:53:57	33.1	QTR	HRE	V..C
04-M004	11	2004-03-04 04:03:57	33.2	QTR	HRE	V..C
04-M004	11	2004-03-04 04:13:57	33.2	QTR	HRE	V..C
04-M004	11	2004-03-04 04:23:57	32.9	QTR	HRE	V..C
04-M004	11	2004-03-04 04:33:57	32.8	QTR	HRE	V..C
04-M004	11	2004-03-04 04:43:57	32.8	QTR	HRE	V..C
04-M004	11	2004-03-04 04:53:57	32.9	QTR	HRE	V..C
04-M004	11	2004-03-04 05:03:57	33	QTR	HRE	V..C
04-M004	11	2004-03-04 05:13:57	33	QTR	HRE	V..C
04-M004	11	2004-03-04 05:23:57	33.1	QTR	HRE	V..C
04-M004	11	2004-03-04 05:33:57	33	QTR	HRE	V..C
04-M004	11	2004-03-04 05:43:57	33.2	QTR	HRE	V..C
04-M004	11	2004-03-04 05:53:57	33.1	QTR	HRE	V..C
04-M004	11	2004-03-04 06:03:57	33.1	QTR	HRE	V..C
04-M004	11	2004-03-04 06:13:57	32.8	QTR	HRE	V..C
04-M004	11	2004-03-04 06:23:57	33	QTR	HRE	V..C
04-M004	11	2004-03-04 06:33:57	33	QTR	HRE	V..C
04-M004	11	2004-03-04 06:43:57	33	QTR	HRE	V..C
04-M004	11	2004-03-04 06:53:57	32.7	QTR	HRE	V..C
04-M004	11	2004-03-04 07:03:57	31.6	QTR	HRE	V..C
04-M004	11	2004-03-04 07:13:57	28.2	QTR	HRE	V..C
04-M004	11	2004-03-04 07:23:57	29.3	QTR	HRE	V..C
04-M004	11	2004-03-04 07:33:57	29.8	QTR	HRE	V..C
04-M004	11	2004-03-04 07:43:57	29.9	QTR	HRE	V..C
04-M004	11	2004-03-04 07:53:57	30	QTR	HRE	V..C
04-M004	11	2004-03-04 08:03:57	30.1	QTR	HRE	V..C
04-M004	11	2004-03-04 08:13:57	30.3	QTR	HRE	V..C
04-M004	11	2004-03-04 08:23:57	30.2	QTR	HRE	V..C
04-M004	11	2004-03-04 08:33:57	27.3	QTR	HRE	V..C
04-M004	11	2004-03-04 08:43:57	27.1	QTR	HRE	V..C
04-M004	11	2004-03-04 08:53:57	26.6	QTR	HRE	V..C
04-M004	11	2004-03-04 09:03:57	27.3	QTR	HRE	V..C
04-M004	11	2004-03-04 09:13:57	27	QTR	HRE	V..C
04-M004	11	2004-03-04 09:23:57	26.9	QTR	HRE	V..C
04-M004	11	2004-03-04 09:33:57	26.9	QTR	HRE	V..C
04-M004	11	2004-03-04 09:43:57	26.8	QTR	HRE	V..C
04-M004	11	2004-03-04 09:53:57	26.8	QTR	HRE	V..C
04-M004	11	2004-03-04 10:03:57	26.9	QTR	HRE	V..C
04-M004	11	2004-03-04 10:13:57	27	QTR	HRE	V..C
04-M004	11	2004-03-04 10:23:57	27.2	QTR	HRE	V..C
04-M004	11	2004-03-04 10:33:57	27.3	QTR	HRE	V..C
04-M004	11	2004-03-04 10:43:57	27.5	QTR	HRE	V..C
04-M004	11	2004-03-04 10:53:57	27.7	QTR	HRE	V..C
04-M004	11	2004-03-04 11:03:57	27.9	QTR	HRE	V..C
04-M004	11	2004-03-04 11:13:57	28	QTR	HRE	V..C
04-M004	11	2004-03-04 11:23:57	28	QTR	HRE	V..C
04-M004	11	2004-03-04 11:33:57	28.1	QTR	HRE	V..C
04-M004	11	2004-03-04 11:43:57	28.2	QTR	HRE	V..C
04-M004	11	2004-03-04 11:53:57	28.3	QTR	HRE	V..C
04-M004	11	2004-03-04 12:03:57	28.4	QTR	HRE	V..C
04-M004	11	2004-03-04 12:13:57	28.5	QTR	HRE	V..C
04-M004	11	2004-03-04 12:23:57	28.6	QTR	HRE	V..C
04-M004	11	2004-03-04 12:33:57	28.7	QTR	HRE	V..C
04-M004	11	2004-03-04 12:43:57	28.9	QTR	HRE	V..C
04-M004	11	2004-03-04 12:53:57	29.1	QTR	HRE	V..C
04-M004	11	2004-03-04 13:03:57	29.3	QTR	HRE	V..C
04-M004	11	2004-03-04 13:13:57	29.4	QTR	HRE	V..C
04-M004	11	2004-03-04 13:23:57	29.5	QTR	HRE	V..C
04-M004	11	2004-03-04 13:33:57	29.7	QTR	HRE	V..C
04-M004	11	2004-03-04 13:43:57	29.8	QTR	HRE	V..C
04-M004	11	2004-03-04 13:53:57	30	QTR	HRE	V..C
04-M004	11	2004-03-04 14:03:57	30.2	QTR	HRE	V..C
04-M004	11	2004-03-04 14:13:57	30.3	QTR	HRE	V..C
04-M004	11	2004-03-04 14:23:57	30.4	QTR	HRE	V..C
04-M004	11	2004-03-04 14:33:57	30.5	QTR	HRE	V..C
04-M004	11	2004-03-04 14:43:57	30.6	QTR	HRE	V..C
04-M004	11	2004-03-04 14:53:57	30.6	QTR	HRE	V..C
04-M004	11	2004-03-04 15:03:57	30.4	QTR	HRE	V..C
04-M004	11	2004-03-04 15:13:57	30.2	QTR	HRE	V..C
04-M004	11	2004-03-04 15:23:57	30.1	QTR	HRE	V..C
04-M004	11	2004-03-04 15:33:57	30	QTR	HRE	V..C
04-M004	11	2004-03-04 15:43:57	30	QTR	HRE	V..C
04-M004	11	2004-03-04 15:53:57	30.1	QTR	HRE	V..C
04-M004	11	2004-03-04 16:03:57	30.1	QTR	HRE	V..C
04-M004	11	2004-03-04 16:13:57	30	QTR	HRE	V..C
04-M004	11	2004-03-04 16:23:57	30	QTR	HRE	V..C
04-M004	11	2004-03-04 16:33:57	30	QTR	HRE	V..C
04-M004	11	2004-03-04 16:43:57	30	QTR	HRE	V..C
04-M004	11	2004-03-04 16:53:57	30.6	QTR	HRE	V..C
04-M004	11	2004-03-04 17:03:57	30.7	QTR	HRE	V..C
04-M004	11	2004-03-04 17:13:57	30.6	QTR	HRE	V..C
04-M004	11	2004-03-04 17:23:57	30.6	QTR	HRE	V..C
04-M004	11	2004-03-04 17:33:57	30.7	QTR	HRE	V..C
04-M004	11	2004-03-04 17:43:57	32.6	QTR	HRE	V..C
04-M004	11	2004-03-04 17:53:57	33.9	QTR	HRE	V..C
04-M004	11	2004-03-04 18:03:57	34.3	QTR	HRE	V..C
04-M004	11	2004-03-04 18:13:57	34.7	QTR	HRE	V..C
04-M004	11	2004-03-04 18:23:57	34.2	QTR	HRE	V..C
04-M004	11	2004-03-04 18:33:57	33.7	QTR	HRE	V..C
04-M004	11	2004-03-04 18:43:57	33.3	QTR	HRE	V..C
04-M004	11	2004-03-04 18:53:57	33	QTR	HRE	V..C
04-M004	11	2004-03-04 19:03:57	33.4	QTR	HRE	V..C
04-M004	11	2004-03-04 19:13:57	36.3	QTR	HRE	V..C
04-M004	11	2004-03-04 19:23:57	37	QTR	HRE	V..C
04-M004	11	2004-03-04 19:33:57	38.1	QTR	HRE	V..C
04-M004	11	2004-03-04 19:43:57	38.9	QTR	HRE	V..C
04-M004	11	2004-03-04 19:53:57	39.7	QTR	HRE	V..C
04-M004	11	2004-03-04 20:03:57	39.9	QTR	HRE	V..C
04-M004	11	2004-03-04 20:13:57	40.6	QTR	HRE	V..C
04-M004	11	2004-03-04 20:23:57	40.9	QTR	HRE	V..C
04-M004	11	2004-03-04 20:33:57	41.4	QTR	HRE	V..C
04-M004	11	2004-03-04 20:43:57	41.9	QTR	HRE	V..C
04-M004	11	2004-03-04 20:53:57	42.3	QTR	HRE	V..C
04-M004	11	2004-03-04 21:03:57	42.7	QTR	HRE	V..C
04-M004	11	2004-03-04 21:13:57	42.9	QTR	HRE	V..C
04-M004	19	2004-03-03 16:12:18	21.25	HYG	HRE	V..N
04-M004	19	2004-03-03 16:22:18	20	HYG	HRE	V..N
04-M004	19	2004-03-03 16:32:18	20.81	HYG	HRE	V..N
04-M004	19	2004-03-03 16:42:18	19.75	HYG	HRE	V..N
04-M004	19	2004-03-03 16:52:18	19.06	HYG	HRE	V..N
04-M004	19	2004-03-03 17:02:18	19.69	HYG	HRE	V..N
04-M004	19	2004-03-03 17:12:18	17.13	HYG	HRE	V..N
04-M004	19	2004-03-03 17:22:18	14.88	HYG	HRE	V..N
04-M004	19	2004-03-03 17:32:18	13.81	HYG	HRE	V..N
04-M004	19	2004-03-03 17:42:18	14.25	HYG	HRE	V..N
04-M004	19	2004-03-03 17:52:18	15.44	HYG	HRE	V..N
04-M004	19	2004-03-03 18:02:18	16.63	HYG	HRE	V..N
04-M004	19	2004-03-03 18:12:18	17.69	HYG	HRE	V..N
04-M004	19	2004-03-03 18:22:18	19.31	HYG	HRE	V..N
04-M004	19	2004-03-03 18:32:18	19.88	HYG	HRE	V..N
04-M004	19	2004-03-03 18:42:18	20.38	HYG	HRE	V..N
04-M004	19	2004-03-03 18:52:18	20.81	HYG	HRE	V..N
04-M004	19	2004-03-03 19:02:18	21.13	HYG	HRE	V..N
04-M004	19	2004-03-03 19:12:18	21.81	HYG	HRE	V..N
04-M004	19	2004-03-03 19:22:18	21.69	HYG	HRE	V..N
04-M004	19	2004-03-03 19:32:18	23.38	HYG	HRE	V..N
04-M004	19	2004-03-03 19:42:18	25.13	HYG	HRE	V..N
04-M004	19	2004-03-03 19:52:18	25.13	HYG	HRE	V..N
04-M004	19	2004-03-03 20:02:18	24.63	HYG	HRE	V..N
04-M004	19	2004-03-03 20:12:18	25.38	HYG	HRE	V..N
04-M004	19	2004-03-03 20:22:18	32.88	HYG	HRE	V..N
04-M004	19	2004-03-03 20:32:18	33.38	HYG	HRE	V..N
04-M004	19	2004-03-03 20:42:18	28.13	HYG	HRE	V..N
04-M004	19	2004-03-03 20:52:18	36.75	HYG	HRE	V..N
04-M004	19	2004-03-03 21:02:18	34.13	HYG	HRE	V..N
04-M004	19	2004-03-03 21:12:18	29.94	HYG	HRE	V..N
04-M004	19	2004-03-03 21:22:18	28.38	HYG	HRE	V..N
04-M004	19	2004-03-03 21:32:18	27	HYG	HRE	V..N
04-M004	19	2004-03-03 21:42:18	32.94	HYG	HRE	V..N
04-M004	19	2004-03-03 21:52:18	30.63	HYG	HRE	V..N
04-M004	19	2004-03-03 22:02:18	28.81	HYG	HRE	V..N
04-M004	19	2004-03-03 22:12:18	28.94	HYG	HRE	V..N
04-M004	19	2004-03-03 22:22:18	27.25	HYG	HRE	V..N
04-M004	19	2004-03-03 22:32:18	26.88	HYG	HRE	V..N
04-M004	19	2004-03-03 22:42:18	27	HYG	HRE	V..N
04-M004	19	2004-03-03 22:52:18	26.13	HYG	HRE	V..N
04-M004	19	2004-03-03 23:02:18	25.13	HYG	HRE	V..N
04-M004	19	2004-03-03 23:12:18	24.94	HYG	HRE	V..N
04-M004	19	2004-03-03 23:22:18	24.81	HYG	HRE	V..N
04-M004	19	2004-03-03 23:32:18	24.38	HYG	HRE	V..N
04-M004	19	2004-03-03 23:42:18	24.25	HYG	HRE	V..N
04-M004	19	2004-03-03 23:52:18	24.38	HYG	HRE	V..N
04-M004	19	2004-03-04 00:02:18	24.5	HYG	HRE	V..N
04-M004	19	2004-03-04 00:12:18	24.44	HYG	HRE	V..N
04-M004	19	2004-03-04 00:22:18	24.56	HYG	HRE	V..N
04-M004	19	2004-03-04 00:32:18	24.56	HYG	HRE	V..N
04-M004	19	2004-03-04 00:42:18	24.69	HYG	HRE	V..N
04-M004	19	2004-03-04 00:52:18	24.69	HYG	HRE	V..N
04-M004	19	2004-03-04 01:02:18	24.75	HYG	HRE	V..N
04-M004	19	2004-03-04 01:12:18	24.69	HYG	HRE	V..N
04-M004	19	2004-03-04 01:22:18	24.56	HYG	HRE	V..N
04-M004	19	2004-03-04 01:32:18	24.5	HYG	HRE	V..N
04-M004	19	2004-03-04 01:42:18	24.5	HYG	HRE	V..N
04-M004	19	2004-03-04 01:52:18	24.44	HYG	HRE	V..N
04-M004	19	2004-03-04 02:02:18	24.5	HYG	HRE	V..N
04-M004	19	2004-03-04 02:12:18	24.44	HYG	HRE	V..N
04-M004	19	2004-03-04 02:22:18	24.5	HYG	HRE	V..N
04-M004	19	2004-03-04 02:32:18	24.5	HYG	HRE	V..N
04-M004	19	2004-03-04 02:42:18	24.5	HYG	HRE	V..N
04-M004	19	2004-03-04 02:52:18	24.44	HYG	HRE	V..N
04-M004	19	2004-03-04 03:02:18	24.19	HYG	HRE	V..N
04-M004	19	2004-03-04 03:12:18	24.31	HYG	HRE	V..N
04-M004	19	2004-03-04 03:22:18	24.38	HYG	HRE	V..N
04-M004	19	2004-03-04 03:32:18	24.44	HYG	HRE	V..N
04-M004	19	2004-03-04 03:42:18	24.44	HYG	HRE	V..N
04-M004	19	2004-03-04 03:52:18	24.5	HYG	HRE	V..N
04-M004	19	2004-03-04 04:02:18	24.56	HYG	HRE	V..N
04-M004	19	2004-03-04 04:12:18	24.63	HYG	HRE	V..N
04-M004	19	2004-03-04 04:22:18	24.69	HYG	HRE	V..N
04-M004	19	2004-03-04 04:32:18	24.69	HYG	HRE	V..N
04-M004	19	2004-03-04 04:42:18	24.75	HYG	HRE	V..N
04-M004	19	2004-03-04 04:52:18	24.81	HYG	HRE	V..N
04-M004	19	2004-03-04 05:02:18	24.81	HYG	HRE	V..N
04-M004	19	2004-03-04 05:12:18	24.88	HYG	HRE	V..N
04-M004	19	2004-03-04 05:22:18	24.94	HYG	HRE	V..N
04-M004	19	2004-03-04 05:32:18	25	HYG	HRE	V..N
04-M004	19	2004-03-04 05:42:18	25.06	HYG	HRE	V..N
04-M004	19	2004-03-04 05:52:18	25.13	HYG	HRE	V..N
04-M004	19	2004-03-04 06:02:18	25.19	HYG	HRE	V..N
04-M004	19	2004-03-04 06:12:18	25.25	HYG	HRE	V..N
04-M004	19	2004-03-04 06:22:18	25.44	HYG	HRE	V..N
04-M004	19	2004-03-04 06:32:18	25.56	HYG	HRE	V..N
04-M004	19	2004-03-04 06:42:18	26.5	HYG	HRE	V..N
04-M004	19	2004-03-04 06:52:18	27.44	HYG	HRE	V..N
04-M004	19	2004-03-04 07:02:18	28.81	HYG	HRE	V..N
04-M004	19	2004-03-04 07:12:18	33	HYG	HRE	V..N
04-M004	19	2004-03-04 07:22:18	30.13	HYG	HRE	V..N
04-M004	19	2004-03-04 07:32:18	29.13	HYG	HRE	V..N
04-M004	19	2004-03-04 07:42:18	28.81	HYG	HRE	V..N
04-M004	19	2004-03-04 07:52:18	28.56	HYG	HRE	V..N
04-M004	19	2004-03-04 08:02:18	28.56	HYG	HRE	V..N
04-M004	19	2004-03-04 08:12:18	28.44	HYG	HRE	V..N
04-M004	19	2004-03-04 08:22:18	28.44	HYG	HRE	V..N
04-M004	19	2004-03-04 08:32:18	32.38	HYG	HRE	V..N
04-M004	19	2004-03-04 08:42:18	32	HYG	HRE	V..N
04-M004	19	2004-03-04 08:52:18	30.81	HYG	HRE	V..N
04-M004	19	2004-03-04 09:02:18	31.31	HYG	HRE	V..N
04-M004	19	2004-03-04 09:12:18	30.44	HYG	HRE	V..N
04-M004	19	2004-03-04 09:22:18	30.13	HYG	HRE	V..N
04-M004	19	2004-03-04 09:32:18	30.06	HYG	HRE	V..N
04-M004	19	2004-03-04 09:42:18	29.94	HYG	HRE	V..N
04-M004	19	2004-03-04 09:52:18	29.88	HYG	HRE	V..N
04-M004	19	2004-03-04 10:02:18	29.88	HYG	HRE	V..N
04-M004	19	2004-03-04 10:12:18	30	HYG	HRE	V..N
04-M004	19	2004-03-04 10:22:18	30.06	HYG	HRE	V..N
04-M004	19	2004-03-04 10:32:18	30.13	HYG	HRE	V..N
04-M004	19	2004-03-04 10:42:18	30.25	HYG	HRE	V..N
04-M004	19	2004-03-04 10:52:18	30.44	HYG	HRE	V..N
04-M004	19	2004-03-04 11:02:18	30.5	HYG	HRE	V..N
04-M004	19	2004-03-04 11:12:18	30.63	HYG	HRE	V..N
04-M004	19	2004-03-04 11:22:18	30.63	HYG	HRE	V..N
04-M004	19	2004-03-04 11:32:18	30.75	HYG	HRE	V..N
04-M004	19	2004-03-04 11:42:18	30.81	HYG	HRE	V..N
04-M004	19	2004-03-04 11:52:18	30.88	HYG	HRE	V..N
04-M004	19	2004-03-04 12:02:18	30.94	HYG	HRE	V..N
04-M004	19	2004-03-04 12:12:18	31.13	HYG	HRE	V..N
04-M004	19	2004-03-04 12:22:18	31.25	HYG	HRE	V..N
04-M004	19	2004-03-04 12:32:18	31.44	HYG	HRE	V..N
04-M004	19	2004-03-04 12:42:18	31.63	HYG	HRE	V..N
04-M004	19	2004-03-04 12:52:18	31.81	HYG	HRE	V..N
04-M004	19	2004-03-04 13:02:18	32.06	HYG	HRE	V..N
04-M004	19	2004-03-04 13:12:18	32.25	HYG	HRE	V..N
04-M004	19	2004-03-04 13:22:18	32.44	HYG	HRE	V..N
04-M004	19	2004-03-04 13:32:18	32.63	HYG	HRE	V..N
04-M004	19	2004-03-04 13:42:18	32.81	HYG	HRE	V..N
04-M004	19	2004-03-04 13:52:18	32.94	HYG	HRE	V..N
04-M004	19	2004-03-04 14:02:18	33.13	HYG	HRE	V..N
04-M004	19	2004-03-04 14:12:18	33.25	HYG	HRE	V..N
04-M004	19	2004-03-04 14:22:18	33.44	HYG	HRE	V..N
04-M004	19	2004-03-04 14:32:18	33.63	HYG	HRE	V..N
04-M004	19	2004-03-04 14:42:18	33.69	HYG	HRE	V..N
04-M004	19	2004-03-04 14:52:18	33.75	HYG	HRE	V..N
04-M004	19	2004-03-04 15:02:18	33.69	HYG	HRE	V..N
04-M004	19	2004-03-04 15:12:18	33.44	HYG	HRE	V..N
04-M004	19	2004-03-04 15:22:18	33.31	HYG	HRE	V..N
04-M004	19	2004-03-04 15:32:18	33.19	HYG	HRE	V..N
04-M004	19	2004-03-04 15:42:18	33.13	HYG	HRE	V..N
04-M004	19	2004-03-04 15:52:18	33.19	HYG	HRE	V..N
04-M004	19	2004-03-04 16:02:18	33.19	HYG	HRE	V..N
04-M004	19	2004-03-04 16:12:18	33.25	HYG	HRE	V..N
04-M004	19	2004-03-04 16:22:18	33.19	HYG	HRE	V..N
04-M004	19	2004-03-04 16:32:18	33.25	HYG	HRE	V..N
04-M004	19	2004-03-04 16:42:18	34.38	HYG	HRE	V..N
04-M004	19	2004-03-04 16:52:18	33.69	HYG	HRE	V..N
04-M004	19	2004-03-04 17:02:18	33.81	HYG	HRE	V..N
04-M004	19	2004-03-04 17:12:18	33.81	HYG	HRE	V..N
04-M004	19	2004-03-04 17:22:18	33.69	HYG	HRE	V..N
04-M004	19	2004-03-04 17:32:18	33.88	HYG	HRE	V..N
04-M004	19	2004-03-04 17:42:18	43.06	HYG	HRE	V..N
04-M004	19	2004-03-04 17:52:18	41.69	HYG	HRE	V..N
04-M004	19	2004-03-04 18:02:18	41	HYG	HRE	V..N
04-M004	19	2004-03-04 18:12:18	39.44	HYG	HRE	V..N
04-M004	19	2004-03-04 18:22:18	39.44	HYG	HRE	V..N
04-M004	19	2004-03-04 18:32:18	39.06	HYG	HRE	V..N
04-M004	19	2004-03-04 18:42:18	38.94	HYG	HRE	V..N
04-M004	19	2004-03-04 18:52:18	38.75	HYG	HRE	V..N
04-M004	19	2004-03-04 19:02:18	38	HYG	HRE	V..N
04-M004	19	2004-03-04 19:12:18	39.44	HYG	HRE	V..N
04-M004	19	2004-03-04 19:22:18	40.31	HYG	HRE	V..N
04-M004	19	2004-03-04 19:32:18	41.06	HYG	HRE	V..N
04-M004	19	2004-03-04 19:42:18	45.31	HYG	HRE	V..N
04-M004	19	2004-03-04 19:52:18	44	HYG	HRE	V..N
04-M004	19	2004-03-04 20:02:18	47.69	HYG	HRE	V..N
04-M004	19	2004-03-04 20:12:18	45.75	HYG	HRE	V..N
04-M004	19	2004-03-04 20:22:18	45.19	HYG	HRE	V..N
04-M004	19	2004-03-04 20:32:18	44.31	HYG	HRE	V..N
04-M004	19	2004-03-04 20:42:18	44.81	HYG	HRE	V..N
04-M004	19	2004-03-04 20:52:18	45.38	HYG	HRE	V..N
04-M004	19	2004-03-04 21:02:18	45.56	HYG	HRE	V..N
04-M004	19	2004-03-04 21:12:18	45.63	HYG	HRE	V..N
04-M004	19	2004-03-04 21:22:18	45.75	HYG	HRE	V..N
04-M004	19	2004-03-04 21:32:18	46.31	HYG	HRE	V..N
04-M004	19	2004-03-04 21:42:18	46.5	HYG	HRE	V..N
04-M004	19	2004-03-04 21:52:18	46.88	HYG	HRE	V..N
04-M004	19	2004-03-04 22:02:18	46.75	HYG	HRE	V..N
04-M004	19	2004-03-04 22:12:18	47.31	HYG	HRE	V..N
04-M004	19	2004-03-04 22:22:18	47.13	HYG	HRE	V..N
04-M004	19	2004-03-04 22:32:18	47.38	HYG	HRE	V..N
04-M004	19	2004-03-04 22:42:18	47.75	HYG	HRE	V..N
04-M004	19	2004-03-04 22:52:18	46.94	HYG	HRE	V..N
04-M004	19	2004-03-04 23:02:18	47.63	HYG	HRE	V..N
04-M004	19	2004-03-04 23:12:18	48.19	HYG	HRE	V..N
04-M004	19	2004-03-04 23:22:18	48.5	HYG	HRE	V..N
04-M004	19	2004-03-04 23:32:18	48.75	HYG	HRE	V..N
04-M004	19	2004-03-04 23:42:18	48.81	HYG	HRE	V..N
04-M004	19	2004-03-04 23:52:18	48.56	HYG	HRE	V..N
04-M004	19	2004-03-05 00:02:18	48.5	HYG	HRE	V..N
04-M004	19	2004-03-05 00:12:18	48.56	HYG	HRE	V..N
04-M004	19	2004-03-05 00:22:18	48.63	HYG	HRE	V..N
04-M004	19	2004-03-05 00:32:18	48.63	HYG	HRE	V..N
04-M004	19	2004-03-05 00:42:18	48.75	HYG	HRE	V..N
04-M004	19	2004-03-05 00:52:18	48.69	HYG	HRE	V..N
04-M004	19	2004-03-05 01:02:18	48.69	HYG	HRE	V..N
04-M004	19	2004-03-05 01:12:18	48.69	HYG	HRE	V..N
04-M004	19	2004-03-05 01:22:18	49	HYG	HRE	V..N
04-M004	19	2004-03-05 01:32:18	49.06	HYG	HRE	V..N
04-M004	19	2004-03-05 01:42:18	48.88	HYG	HRE	V..N
04-M004	19	2004-03-05 01:52:18	48.81	HYG	HRE	V..N
04-M004	19	2004-03-05 02:02:18	48.56	HYG	HRE	V..N
04-M004	19	2004-03-05 02:12:18	48.06	HYG	HRE	V..N
04-M004	19	2004-03-05 02:22:18	47.88	HYG	HRE	V..N
04-M004	19	2004-03-05 02:32:18	47.75	HYG	HRE	V..N
04-M004	19	2004-03-05 02:42:18	47.56	HYG	HRE	V..N
04-M004	19	2004-03-05 02:52:18	47.5	HYG	HRE	V..N
04-M004	19	2004-03-05 03:02:18	47.38	HYG	HRE	V..N
04-M004	19	2004-03-05 03:12:18	47.19	HYG	HRE	V..N
04-M004	19	2004-03-05 03:22:18	47.13	HYG	HRE	V..N
04-M004	19	2004-03-05 03:32:18	46.94	HYG	HRE	V..N
04-M004	19	2004-03-05 03:42:18	47.25	HYG	HRE	V..N
04-M004	19	2004-03-05 03:52:18	47	HYG	HRE	V..N
04-M004	19	2004-03-05 04:02:18	46.94	HYG	HRE	V..N
04-M004	19	2004-03-05 04:12:18	46.81	HYG	HRE	V..N
04-M004	19	2004-03-05 04:22:18	46.38	HYG	HRE	V..N
04-M004	19	2004-03-05 04:32:18	46	HYG	HRE	V..N
04-M004	19	2004-03-05 04:42:18	45.75	HYG	HRE	V..N
04-M004	19	2004-03-05 04:52:18	45.56	HYG	HRE	V..N
04-M004	19	2004-03-05 05:02:18	45.44	HYG	HRE	V..N
04-M004	19	2004-03-05 05:12:18	45.25	HYG	HRE	V..N
04-M004	19	2004-03-05 05:22:18	45.06	HYG	HRE	V..N
04-M004	19	2004-03-05 05:32:18	44.94	HYG	HRE	V..N
04-M004	19	2004-03-05 05:42:18	44.75	HYG	HRE	V..N
04-M004	19	2004-03-05 05:52:18	44.56	HYG	HRE	V..N
04-M004	19	2004-03-05 06:02:18	44.56	HYG	HRE	V..N
04-M004	19	2004-03-05 06:12:18	44.44	HYG	HRE	V..N
04-M004	19	2004-03-05 06:22:18	44.13	HYG	HRE	V..N
04-M004	19	2004-03-05 06:32:18	43.69	HYG	HRE	V..N
04-M004	19	2004-03-05 06:42:18	44.81	HYG	HRE	V..N
04-M004	19	2004-03-05 06:52:18	44.19	HYG	HRE	V..N
04-M004	19	2004-03-05 07:02:18	60.69	HYG	HRE	V..N
04-M004	19	2004-03-05 07:12:18	55.19	HYG	HRE	V..N
04-M004	19	2004-03-05 07:22:18	53.13	HYG	HRE	V..N
04-M004	19	2004-03-05 07:32:18	51.75	HYG	HRE	V..N
04-M004	19	2004-03-05 07:42:18	50.38	HYG	HRE	V..N
04-M004	19	2004-03-05 07:52:18	49.38	HYG	HRE	V..N
04-M004	19	2004-03-05 08:02:18	48.56	HYG	HRE	V..N
04-M004	19	2004-03-05 08:12:18	47.5	HYG	HRE	V..N
04-M004	19	2004-03-05 08:22:18	47.5	HYG	HRE	V..N
04-M004	19	2004-03-05 08:32:18	47	HYG	HRE	V..N
04-M004	19	2004-03-05 08:42:18	46.38	HYG	HRE	V..N
04-M004	19	2004-03-05 08:52:18	45.75	HYG	HRE	V..N
04-M004	19	2004-03-05 09:02:18	45.25	HYG	HRE	V..N
04-M004	19	2004-03-05 09:12:18	44.5	HYG	HRE	V..N
04-M004	19	2004-03-05 09:22:18	45.81	HYG	HRE	V..N
04-M004	19	2004-03-05 09:32:18	46	HYG	HRE	V..N
04-M004	19	2004-03-05 09:42:18	45.31	HYG	HRE	V..N
04-M004	19	2004-03-05 09:52:18	44.5	HYG	HRE	V..N
04-M004	19	2004-03-05 10:02:18	44.19	HYG	HRE	V..N
04-M004	19	2004-03-05 10:12:18	43.69	HYG	HRE	V..N
04-M004	19	2004-03-05 10:22:18	43.25	HYG	HRE	V..N
04-M004	19	2004-03-05 10:32:18	42.88	HYG	HRE	V..N
04-M004	19	2004-03-05 10:42:18	42.5	HYG	HRE	V..N
04-M004	19	2004-03-05 10:52:18	42.19	HYG	HRE	V..N
04-M004	19	2004-03-05 11:02:18	42	HYG	HRE	V..N
04-M004	19	2004-03-05 11:12:18	41.75	HYG	HRE	V..N
04-M004	19	2004-03-05 11:22:18	41.56	HYG	HRE	V..N
04-M004	19	2004-03-05 11:32:18	41.44	HYG	HRE	V..N
04-M004	19	2004-03-05 11:42:18	41.31	HYG	HRE	V..N
04-M004	19	2004-03-05 11:52:18	41.25	HYG	HRE	V..N
04-M004	19	2004-03-05 12:02:18	41.06	HYG	HRE	V..N
04-M004	19	2004-03-05 12:12:18	40.81	HYG	HRE	V..N
04-M004	19	2004-03-05 12:22:18	40.56	HYG	HRE	V..N
04-M004	19	2004-03-05 12:32:18	40.38	HYG	HRE	V..N
04-M004	19	2004-03-05 12:42:18	40.25	HYG	HRE	V..N
04-M004	19	2004-03-05 12:52:18	40.06	HYG	HRE	V..N
04-M004	19	2004-03-05 13:02:18	39.94	HYG	HRE	V..N
04-M004	19	2004-03-05 13:12:18	39.75	HYG	HRE	V..N
04-M004	19	2004-03-05 13:22:18	39.81	HYG	HRE	V..N
04-M004	19	2004-03-05 13:32:18	39.75	HYG	HRE	V..N
04-M004	19	2004-03-05 13:42:18	39.69	HYG	HRE	V..N
04-M004	19	2004-03-05 13:52:18	39.56	HYG	HRE	V..N
04-M004	19	2004-03-05 14:02:18	39.44	HYG	HRE	V..N
04-M004	19	2004-03-05 14:12:18	39.31	HYG	HRE	V..N
04-M004	19	2004-03-05 14:22:18	39.25	HYG	HRE	V..N
04-M004	19	2004-03-05 14:32:18	39.13	HYG	HRE	V..N
04-M004	19	2004-03-05 14:42:18	38.81	HYG	HRE	V..N
04-M004	19	2004-03-05 14:52:18	38.63	HYG	HRE	V..N
04-M004	19	2004-03-05 15:02:18	38.63	HYG	HRE	V..N
04-M004	19	2004-03-05 15:12:18	38.5	HYG	HRE	V..N
04-M004	19	2004-03-05 15:22:18	38.44	HYG	HRE	V..N
04-M004	19	2004-03-05 15:32:18	38.38	HYG	HRE	V..N
04-M004	19	2004-03-05 15:42:18	38.19	HYG	HRE	V..N
04-M004	19	2004-03-05 15:52:18	38.06	HYG	HRE	V..N
04-M004	19	2004-03-05 16:02:18	38.06	HYG	HRE	V..N
04-M004	19	2004-03-05 16:12:18	38.19	HYG	HRE	V..N
04-M004	19	2004-03-05 16:22:18	52.38	HYG	HRE	V..N
04-M004	19	2004-03-05 16:32:18	47	HYG	HRE	V..N
04-M004	19	2004-03-05 16:42:18	45.13	HYG	HRE	V..N
04-M004	19	2004-03-05 16:52:18	43.69	HYG	HRE	V..N
04-M004	19	2004-03-05 17:02:18	43.25	HYG	HRE	V..N
04-M004	19	2004-03-05 17:12:18	42.69	HYG	HRE	V..N
04-M004	19	2004-03-05 17:22:18	41.75	HYG	HRE	V..N
04-M004	19	2004-03-05 17:32:18	40.94	HYG	HRE	V..N
04-M004	19	2004-03-05 17:42:18	40.94	HYG	HRE	V..N
04-M004	19	2004-03-05 17:52:18	40.69	HYG	HRE	V..N
04-M004	19	2004-03-05 18:02:18	41.56	HYG	HRE	V..N
04-M004	19	2004-03-05 18:12:18	40.69	HYG	HRE	V..N
04-M004	19	2004-03-05 18:22:18	40.06	HYG	HRE	V..N
04-M004	19	2004-03-05 18:32:18	45.5	HYG	HRE	V..N
04-M004	19	2004-03-05 18:42:18	46.19	HYG	HRE	V..N
04-M004	19	2004-03-05 18:52:18	46	HYG	HRE	V..N
04-M004	19	2004-03-05 19:02:18	44.56	HYG	HRE	V..N
04-M004	19	2004-03-05 19:12:18	45.19	HYG	HRE	V..N
04-M004	19	2004-03-05 19:22:18	45.88	HYG	HRE	V..N
04-M004	19	2004-03-05 19:32:18	48.13	HYG	HRE	V..N
04-M004	19	2004-03-05 19:42:18	50.69	HYG	HRE	V..N
04-M004	19	2004-03-05 19:52:18	50.19	HYG	HRE	V..N
04-M004	19	2004-03-05 20:02:18	50.63	HYG	HRE	V..N
04-M004	19	2004-03-05 20:12:18	50.19	HYG	HRE	V..N
04-M004	19	2004-03-05 20:22:18	49.31	HYG	HRE	V..N
04-M004	19	2004-03-05 20:32:18	49.88	HYG	HRE	V..N
04-M004	19	2004-03-05 20:42:18	57.5	HYG	HRE	V..N
04-M004	19	2004-03-05 20:52:18	52.38	HYG	HRE	V..N
04-M004	19	2004-03-05 21:02:18	50.13	HYG	HRE	V..N
04-M004	19	2004-03-05 21:12:18	51.19	HYG	HRE	V..N
04-M004	19	2004-03-05 21:22:18	51.13	HYG	HRE	V..N
04-M004	19	2004-03-05 21:32:18	50.94	HYG	HRE	V..N
04-M004	19	2004-03-05 21:42:18	51.31	HYG	HRE	V..N
04-M004	19	2004-03-05 21:52:18	51.06	HYG	HRE	V..N
04-M004	19	2004-03-05 22:02:18	51.31	HYG	HRE	V..N
04-M004	19	2004-03-05 22:12:18	51.19	HYG	HRE	V..N
04-M004	19	2004-03-05 22:22:18	51.13	HYG	HRE	V..N
04-M004	19	2004-03-05 22:32:18	51.25	HYG	HRE	V..N
04-M004	19	2004-03-05 22:42:18	50.94	HYG	HRE	V..N
04-M004	19	2004-03-05 22:52:18	51.31	HYG	HRE	V..N
04-M004	19	2004-03-05 23:02:18	50.88	HYG	HRE	V..N
04-M004	19	2004-03-05 23:12:18	52	HYG	HRE	V..N
04-M004	19	2004-03-05 23:22:18	51.88	HYG	HRE	V..N
04-M004	19	2004-03-05 23:32:18	51.56	HYG	HRE	V..N
04-M004	19	2004-03-05 23:42:18	50.56	HYG	HRE	V..N
04-M004	19	2004-03-05 23:52:18	50.44	HYG	HRE	V..N
04-M004	19	2004-03-06 00:02:18	50.06	HYG	HRE	V..N
04-M004	19	2004-03-06 00:12:18	50.13	HYG	HRE	V..N
04-M004	19	2004-03-06 00:22:18	50.06	HYG	HRE	V..N
04-M004	19	2004-03-06 00:32:18	50.13	HYG	HRE	V..N
04-M004	19	2004-03-06 00:42:18	50.19	HYG	HRE	V..N
04-M004	19	2004-03-06 00:52:18	50.25	HYG	HRE	V..N
04-M004	19	2004-03-06 01:02:18	50.81	HYG	HRE	V..N
04-M004	19	2004-03-06 01:12:18	51.06	HYG	HRE	V..N
04-M004	19	2004-03-06 01:22:18	51.06	HYG	HRE	V..N
04-M004	19	2004-03-06 01:32:18	51	HYG	HRE	V..N
04-M004	19	2004-03-06 01:42:18	50	HYG	HRE	V..N
04-M004	19	2004-03-06 01:52:18	49.81	HYG	HRE	V..N
04-M004	19	2004-03-06 02:02:18	49.63	HYG	HRE	V..N
04-M004	19	2004-03-06 02:12:18	49.44	HYG	HRE	V..N
04-M004	19	2004-03-06 02:22:18	49.5	HYG	HRE	V..N
04-M004	19	2004-03-06 02:32:18	49.31	HYG	HRE	V..N
04-M004	19	2004-03-06 02:42:18	49.25	HYG	HRE	V..N
04-M004	19	2004-03-06 02:52:18	49.19	HYG	HRE	V..N
04-M004	19	2004-03-06 03:02:18	49	HYG	HRE	V..N
04-M004	19	2004-03-06 03:12:18	49.5	HYG	HRE	V..N
04-M004	19	2004-03-06 03:22:18	49.25	HYG	HRE	V..N
04-M004	19	2004-03-06 03:32:18	49.25	HYG	HRE	V..N
04-M004	19	2004-03-06 03:42:18	49.06	HYG	HRE	V..N
04-M004	19	2004-03-06 03:52:18	48.56	HYG	HRE	V..N
04-M004	19	2004-03-06 04:02:18	47.88	HYG	HRE	V..N
04-M004	19	2004-03-06 04:12:18	47.63	HYG	HRE	V..N
04-M004	19	2004-03-06 04:22:18	47.38	HYG	HRE	V..N
04-M004	19	2004-03-06 04:32:18	47.25	HYG	HRE	V..N
04-M004	19	2004-03-06 04:42:18	46.88	HYG	HRE	V..N
04-M004	19	2004-03-06 04:52:18	46.5	HYG	HRE	V..N
04-M004	19	2004-03-06 05:02:18	46.38	HYG	HRE	V..N
04-M004	19	2004-03-06 05:12:18	45.94	HYG	HRE	V..N
04-M004	19	2004-03-06 05:22:18	45.63	HYG	HRE	V..N
04-M004	19	2004-03-06 05:32:18	45.75	HYG	HRE	V..N
04-M004	19	2004-03-06 05:42:18	45.5	HYG	HRE	V..N
04-M004	19	2004-03-06 05:52:18	45.19	HYG	HRE	V..N
04-M004	19	2004-03-06 06:02:18	44.88	HYG	HRE	V..N
04-M004	19	2004-03-06 06:12:18	43.94	HYG	HRE	V..N
04-M004	19	2004-03-06 06:22:18	43.56	HYG	HRE	V..N
04-M004	19	2004-03-06 06:32:18	43.31	HYG	HRE	V..N
04-M004	19	2004-03-06 06:42:18	43.13	HYG	HRE	V..N
04-M004	19	2004-03-06 06:52:18	42.88	HYG	HRE	V..N
04-M004	19	2004-03-06 07:02:18	42.63	HYG	HRE	V..N
04-M004	19	2004-03-06 07:12:18	42.44	HYG	HRE	V..N
04-M004	19	2004-03-06 07:22:18	42.31	HYG	HRE	V..N
04-M004	19	2004-03-06 07:32:18	42.13	HYG	HRE	V..N
04-M004	19	2004-03-06 07:42:18	42.25	HYG	HRE	V..N
04-M004	19	2004-03-06 07:52:18	42.5	HYG	HRE	V..N
04-M004	19	2004-03-06 08:02:18	42.19	HYG	HRE	V..N
04-M004	19	2004-03-06 08:12:18	42.25	HYG	HRE	V..N
04-M004	19	2004-03-06 08:22:18	41.75	HYG	HRE	V..N
04-M004	19	2004-03-06 08:32:18	41.25	HYG	HRE	V..N
04-M004	19	2004-03-06 08:42:18	41.06	HYG	HRE	V..N
04-M004	19	2004-03-06 08:52:18	40.94	HYG	HRE	V..N
04-M004	19	2004-03-06 09:02:18	40.69	HYG	HRE	V..N
04-M004	19	2004-03-06 09:12:18	40.63	HYG	HRE	V..N
04-M004	19	2004-03-06 09:22:18	46.94	HYG	HRE	V..N
04-M004	19	2004-03-06 09:32:18	41.75	HYG	HRE	V..N
04-M004	19	2004-03-06 09:42:18	41.31	HYG	HRE	V..N
04-M004	19	2004-03-06 09:52:18	41	HYG	HRE	V..N
04-M004	19	2004-03-06 10:02:18	46.81	HYG	HRE	V..N
04-M004	19	2004-03-06 10:12:18	46.56	HYG	HRE	V..N
04-M004	19	2004-03-06 10:22:18	56.94	HYG	HRE	V..N
04-M004	19	2004-03-06 10:32:18	58.56	HYG	HRE	V..N
04-M004	19	2004-03-06 10:42:18	54.19	HYG	HRE	V..N
04-M004	19	2004-03-06 10:52:18	53.94	HYG	HRE	V..N
04-M004	19	2004-03-06 11:02:18	50.06	HYG	HRE	V..N
04-M004	19	2004-03-06 11:12:18	50.56	HYG	HRE	V..N
04-M004	19	2004-03-06 11:22:18	50.25	HYG	HRE	V..N
04-M004	19	2004-03-06 11:32:18	48.88	HYG	HRE	V..N
04-M004	19	2004-03-06 11:42:18	47.94	HYG	HRE	V..N
04-M004	19	2004-03-06 11:52:18	47	HYG	HRE	V..N
04-M004	19	2004-03-06 12:02:18	46.31	HYG	HRE	V..N
04-M004	19	2004-03-06 12:12:18	46.63	HYG	HRE	V..N
04-M004	19	2004-03-06 12:22:18	47.5	HYG	HRE	V..N
04-M004	19	2004-03-06 12:32:18	51.06	HYG	HRE	V..N
04-M004	19	2004-03-06 12:42:18	52.69	HYG	HRE	V..N
04-M004	19	2004-03-06 12:52:18	53.44	HYG	HRE	V..N
04-M004	19	2004-03-06 13:02:18	53.06	HYG	HRE	V..N
04-M004	19	2004-03-06 13:12:18	52.06	HYG	HRE	V..N
04-M004	19	2004-03-06 13:22:18	50.25	HYG	HRE	V..N
04-M004	19	2004-03-06 13:32:18	36.5	HYG	HRE	V..N
04-M004	19	2004-03-06 13:42:18	39	HYG	HRE	V..N
04-M004	19	2004-03-06 13:52:18	36.25	HYG	HRE	V..N
04-M004	19	2004-03-06 14:02:18	36.63	HYG	HRE	V..N
04-M004	19	2004-03-06 14:12:18	35.94	HYG	HRE	V..N
04-M004	19	2004-03-06 14:22:18	37.94	HYG	HRE	V..N
04-M004	19	2004-03-06 14:32:18	38.5	HYG	HRE	V..N
04-M004	19	2004-03-06 14:42:18	38.69	HYG	HRE	V..N
04-M004	19	2004-03-06 14:52:18	38.25	HYG	HRE	V..N
04-M004	19	2004-03-06 15:02:18	37.75	HYG	HRE	V..N
04-M004	19	2004-03-06 15:12:18	37.69	HYG	HRE	V..N
04-M004	19	2004-03-06 15:22:18	37.5	HYG	HRE	V..N
04-M004	19	2004-03-06 15:32:18	37.25	HYG	HRE	V..N
04-M004	19	2004-03-06 15:42:18	36.31	HYG	HRE	V..N
04-M004	19	2004-03-06 15:52:18	32.13	HYG	HRE	V..N
04-M004	19	2004-03-06 16:02:18	29.44	HYG	HRE	V..N
04-M004	19	2004-03-06 16:12:18	28.25	HYG	HRE	V..N
04-M004	19	2004-03-06 16:22:18	29.81	HYG	HRE	V..N
04-M004	19	2004-03-06 16:32:18	31.69	HYG	HRE	V..N
04-M004	19	2004-03-06 16:42:18	32.69	HYG	HRE	V..N
04-M004	19	2004-03-06 16:52:18	32.63	HYG	HRE	V..N
04-M004	19	2004-03-06 17:02:18	30.88	HYG	HRE	V..N
04-M004	19	2004-03-06 17:12:18	30.38	HYG	HRE	V..N
04-M004	19	2004-03-06 17:22:18	30.88	HYG	HRE	V..N
04-M004	19	2004-03-06 17:32:18	32.44	HYG	HRE	V..N
04-M004	19	2004-03-06 17:42:18	34.5	HYG	HRE	V..N
04-M004	19	2004-03-06 17:52:18	35.44	HYG	HRE	V..N
04-M004	19	2004-03-06 18:02:18	36.5	HYG	HRE	V..N
04-M004	19	2004-03-06 18:12:18	39.38	HYG	HRE	V..N
04-M004	19	2004-03-06 18:22:18	44.25	HYG	HRE	V..N
04-M004	19	2004-03-06 18:32:18	59.44	HYG	HRE	V..N
04-M004	19	2004-03-06 18:42:18	47.63	HYG	HRE	V..N
04-M004	19	2004-03-06 18:52:18	47.13	HYG	HRE	V..N
04-M004	19	2004-03-06 19:02:18	50	HYG	HRE	V..N
04-M004	19	2004-03-06 19:12:18	50.56	HYG	HRE	V..N
04-M004	19	2004-03-06 19:22:18	46.63	HYG	HRE	V..N
04-M004	19	2004-03-06 19:32:18	48.81	HYG	HRE	V..N
04-M004	19	2004-03-06 19:42:18	48.25	HYG	HRE	V..N
04-M004	19	2004-03-06 19:52:18	50	HYG	HRE	V..N
04-M004	19	2004-03-06 20:02:18	48.69	HYG	HRE	V..N
04-M004	19	2004-03-06 20:12:18	51.38	HYG	HRE	V..N
04-M004	19	2004-03-06 20:22:18	53.63	HYG	HRE	V..N
04-M004	19	2004-03-06 20:32:18	49.88	HYG	HRE	V..N
04-M004	19	2004-03-06 20:42:18	44.5	HYG	HRE	V..N
04-M004	19	2004-03-06 20:52:18	44.5	HYG	HRE	V..N
04-M004	19	2004-03-06 21:02:18	39.25	HYG	HRE	V..N
04-M004	19	2004-03-06 21:12:18	41.5	HYG	HRE	V..N
04-M004	19	2004-03-06 21:22:18	41.13	HYG	HRE	V..N
04-M004	19	2004-03-06 21:32:18	41.19	HYG	HRE	V..N
04-M004	19	2004-03-06 21:42:18	41.19	HYG	HRE	V..N
04-M004	19	2004-03-06 21:52:18	41.06	HYG	HRE	V..N
04-M004	19	2004-03-06 22:02:18	41.81	HYG	HRE	V..N
04-M004	19	2004-03-06 22:12:18	41.88	HYG	HRE	V..N
04-M004	19	2004-03-06 22:22:18	41.44	HYG	HRE	V..N
04-M004	19	2004-03-06 22:32:18	40.69	HYG	HRE	V..N
04-M004	19	2004-03-06 22:42:18	39.75	HYG	HRE	V..N
04-M004	19	2004-03-06 22:52:18	39.19	HYG	HRE	V..N
04-M004	19	2004-03-06 23:02:18	38.75	HYG	HRE	V..N
04-M004	19	2004-03-06 23:12:18	38.44	HYG	HRE	V..N
04-M004	19	2004-03-06 23:22:18	38.19	HYG	HRE	V..N
04-M004	19	2004-03-06 23:32:18	37.94	HYG	HRE	V..N
04-M004	19	2004-03-06 23:42:18	37.69	HYG	HRE	V..N
04-M004	19	2004-03-06 23:52:18	37.5	HYG	HRE	V..N
04-M004	19	2004-03-07 00:02:18	37.38	HYG	HRE	V..N
04-M004	19	2004-03-07 00:12:18	37.25	HYG	HRE	V..N
04-M004	19	2004-03-07 00:22:18	37.13	HYG	HRE	V..N
04-M004	19	2004-03-07 00:32:18	37.06	HYG	HRE	V..N
04-M004	19	2004-03-07 00:42:18	37.06	HYG	HRE	V..N
04-M004	19	2004-03-07 00:52:18	36.94	HYG	HRE	V..N
04-M004	19	2004-03-07 01:02:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 01:12:18	36.75	HYG	HRE	V..N
04-M004	19	2004-03-07 01:22:18	36.69	HYG	HRE	V..N
04-M004	19	2004-03-07 01:32:18	36.69	HYG	HRE	V..N
04-M004	19	2004-03-07 01:42:18	36.56	HYG	HRE	V..N
04-M004	19	2004-03-07 01:52:18	36.56	HYG	HRE	V..N
04-M004	19	2004-03-07 02:02:18	36.56	HYG	HRE	V..N
04-M004	19	2004-03-07 02:12:18	36.63	HYG	HRE	V..N
04-M004	19	2004-03-07 02:22:18	36.56	HYG	HRE	V..N
04-M004	19	2004-03-07 02:32:18	36.56	HYG	HRE	V..N
04-M004	19	2004-03-07 02:42:18	36.56	HYG	HRE	V..N
04-M004	19	2004-03-07 02:52:18	36.56	HYG	HRE	V..N
04-M004	19	2004-03-07 03:02:18	36.63	HYG	HRE	V..N
04-M004	19	2004-03-07 03:12:18	36.56	HYG	HRE	V..N
04-M004	19	2004-03-07 03:22:18	36.56	HYG	HRE	V..N
04-M004	19	2004-03-07 03:32:18	36.56	HYG	HRE	V..N
04-M004	19	2004-03-07 03:42:18	36.63	HYG	HRE	V..N
04-M004	19	2004-03-07 03:52:18	36.63	HYG	HRE	V..N
04-M004	19	2004-03-07 04:02:18	36.69	HYG	HRE	V..N
04-M004	19	2004-03-07 04:12:18	36.75	HYG	HRE	V..N
04-M004	19	2004-03-07 04:22:18	36.75	HYG	HRE	V..N
04-M004	19	2004-03-07 04:32:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 04:42:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 04:52:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 05:02:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 05:12:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 05:22:18	36.88	HYG	HRE	V..N
04-M004	19	2004-03-07 05:32:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 05:42:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 05:52:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 06:02:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 06:12:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 06:22:18	36.94	HYG	HRE	V..N
04-M004	19	2004-03-07 06:32:18	36.88	HYG	HRE	V..N
04-M004	19	2004-03-07 06:42:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 06:52:18	36.75	HYG	HRE	V..N
04-M004	19	2004-03-07 07:02:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 07:12:18	36.75	HYG	HRE	V..N
04-M004	19	2004-03-07 07:22:18	36.69	HYG	HRE	V..N
04-M004	19	2004-03-07 07:32:18	36.69	HYG	HRE	V..N
04-M004	19	2004-03-07 07:42:18	36.75	HYG	HRE	V..N
04-M004	19	2004-03-07 07:52:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 08:02:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 08:12:18	36.81	HYG	HRE	V..N
04-M004	19	2004-03-07 08:22:18	36.88	HYG	HRE	V..N
04-M004	19	2004-03-07 08:32:18	38.31	HYG	HRE	V..N
04-M004	19	2004-03-07 08:42:18	38.75	HYG	HRE	V..N
04-M004	19	2004-03-07 08:52:18	38.63	HYG	HRE	V..N
04-M004	19	2004-03-07 09:02:18	38.44	HYG	HRE	V..N
04-M004	19	2004-03-07 09:12:18	38.31	HYG	HRE	V..N
04-M004	19	2004-03-07 09:22:18	38.31	HYG	HRE	V..N
04-M004	19	2004-03-07 09:32:18	38.25	HYG	HRE	V..N
04-M004	19	2004-03-07 09:42:18	38.19	HYG	HRE	V..N
04-M004	19	2004-03-07 09:52:18	39.44	HYG	HRE	V..N
04-M004	19	2004-03-07 10:02:18	38.63	HYG	HRE	V..N
04-M004	19	2004-03-07 10:12:18	39.75	HYG	HRE	V..N
04-M004	19	2004-03-07 10:22:18	38.94	HYG	HRE	V..N
04-M004	19	2004-03-07 10:32:18	38.63	HYG	HRE	V..N
04-M004	19	2004-03-07 10:42:18	38.38	HYG	HRE	V..N
04-M004	19	2004-03-07 10:52:18	38.19	HYG	HRE	V..N
04-M004	19	2004-03-07 11:02:18	38.69	HYG	HRE	V..N
04-M004	19	2004-03-07 11:12:18	44.56	HYG	HRE	V..N
04-M004	19	2004-03-07 11:22:18	42.38	HYG	HRE	V..N
04-M004	19	2004-03-07 11:32:18	42.69	HYG	HRE	V..N
04-M004	19	2004-03-07 11:42:18	44	HYG	HRE	V..N
04-M004	19	2004-03-07 11:52:18	45.19	HYG	HRE	V..N
04-M004	19	2004-03-07 12:02:18	39.63	HYG	HRE	V..N
04-M004	19	2004-03-07 12:12:18	36.69	HYG	HRE	V..N
04-M004	19	2004-03-07 12:22:18	37.25	HYG	HRE	V..N
04-M004	19	2004-03-07 12:32:18	37.63	HYG	HRE	V..N
04-M004	19	2004-03-07 12:42:18	36.06	HYG	HRE	V..N
04-M004	19	2004-03-07 12:52:18	35.38	HYG	HRE	V..N
04-M004	19	2004-03-07 13:02:18	36.75	HYG	HRE	V..N
04-M004	19	2004-03-07 13:12:18	36.13	HYG	HRE	V..N
04-M004	19	2004-03-07 13:22:18	35.69	HYG	HRE	V..N
04-M004	19	2004-03-07 13:32:18	37.69	HYG	HRE	V..N
04-M004	19	2004-03-07 13:42:18	38.5	HYG	HRE	V..N
04-M004	19	2004-03-07 13:52:18	37.25	HYG	HRE	V..N
04-M004	19	2004-03-07 14:02:18	36.06	HYG	HRE	V..N
04-M004	19	2004-03-07 14:12:18	35.56	HYG	HRE	V..N
04-M004	19	2004-03-07 14:22:18	35.44	HYG	HRE	V..N
04-M004	19	2004-03-07 14:32:18	35.38	HYG	HRE	V..N
04-M004	19	2004-03-07 14:42:18	35.13	HYG	HRE	V..N
04-M004	19	2004-03-07 14:52:18	40.13	HYG	HRE	V..N
04-M004	19	2004-03-07 15:02:18	41.63	HYG	HRE	V..N
04-M004	19	2004-03-07 15:12:18	41.19	HYG	HRE	V..N
04-M004	19	2004-03-07 15:22:18	39.88	HYG	HRE	V..N
04-M004	19	2004-03-07 15:32:18	41.56	HYG	HRE	V..N
04-M004	19	2004-03-07 15:42:18	41.69	HYG	HRE	V..N
04-M004	19	2004-03-07 15:52:18	42.06	HYG	HRE	V..N
04-M004	19	2004-03-07 16:02:18	42	HYG	HRE	V..N
04-M004	19	2004-03-07 16:12:18	42.13	HYG	HRE	V..N
04-M004	19	2004-03-07 16:22:18	42.81	HYG	HRE	V..N
04-M004	19	2004-03-07 16:32:18	41.44	HYG	HRE	V..N
04-M004	19	2004-03-07 16:42:18	41.5	HYG	HRE	V..N
04-M004	19	2004-03-07 16:52:18	39.44	HYG	HRE	V..N
04-M004	19	2004-03-07 17:02:18	34.69	HYG	HRE	V..N
04-M004	19	2004-03-07 17:12:18	35.31	HYG	HRE	V..N
04-M004	19	2004-03-07 17:22:18	35.69	HYG	HRE	V..N
04-M004	19	2004-03-07 17:32:18	35.88	HYG	HRE	V..N
04-M004	19	2004-03-07 17:42:18	35.75	HYG	HRE	V..N
04-M004	19	2004-03-07 17:52:18	37	HYG	HRE	V..N
04-M004	19	2004-03-07 18:02:18	38.31	HYG	HRE	V..N
04-M004	19	2004-03-07 18:12:18	39.25	HYG	HRE	V..N
04-M004	19	2004-03-07 18:22:18	42.31	HYG	HRE	V..N
04-M004	19	2004-03-07 18:32:18	42.5	HYG	HRE	V..N
04-M004	19	2004-03-07 18:42:18	43.31	HYG	HRE	V..N
04-M004	19	2004-03-07 18:52:18	42.88	HYG	HRE	V..N
04-M004	19	2004-03-07 19:02:18	43.13	HYG	HRE	V..N
04-M004	19	2004-03-07 19:12:18	41.19	HYG	HRE	V..N
04-M004	19	2004-03-07 19:22:18	40.13	HYG	HRE	V..N
04-M004	19	2004-03-07 19:32:18	38.44	HYG	HRE	V..N
04-M004	19	2004-03-07 19:42:18	40.88	HYG	HRE	V..N
04-M004	19	2004-03-07 19:52:18	41.5	HYG	HRE	V..N
04-M004	19	2004-03-07 20:02:18	41.94	HYG	HRE	V..N
04-M004	19	2004-03-07 20:12:18	41.31	HYG	HRE	V..N
04-M004	19	2004-03-07 20:22:18	44.94	HYG	HRE	V..N
04-M004	19	2004-03-07 20:32:18	43.56	HYG	HRE	V..N
04-M004	19	2004-03-07 20:42:18	42.5	HYG	HRE	V..N
04-M004	19	2004-03-07 20:52:18	41.44	HYG	HRE	V..N
04-M004	19	2004-03-07 21:02:18	41	HYG	HRE	V..N
04-M004	19	2004-03-07 21:12:18	40.13	HYG	HRE	V..N
04-M004	19	2004-03-07 21:22:18	40.13	HYG	HRE	V..N
04-M004	19	2004-03-07 21:32:18	40.06	HYG	HRE	V..N
04-M004	19	2004-03-07 21:42:18	39.75	HYG	HRE	V..N
04-M004	19	2004-03-07 21:52:18	39.69	HYG	HRE	V..N
04-M004	19	2004-03-07 22:02:18	39.5	HYG	HRE	V..N
04-M004	19	2004-03-07 22:12:18	39.25	HYG	HRE	V..N
04-M004	19	2004-03-07 22:22:18	39	HYG	HRE	V..N
04-M004	19	2004-03-07 22:32:18	39	HYG	HRE	V..N
04-M004	19	2004-03-07 22:42:18	38.81	HYG	HRE	V..N
04-M004	19	2004-03-07 22:52:18	38.69	HYG	HRE	V..N
04-M004	19	2004-03-07 23:02:18	38.13	HYG	HRE	V..N
04-M004	19	2004-03-07 23:12:18	37.56	HYG	HRE	V..N
04-M004	19	2004-03-07 23:22:18	37.13	HYG	HRE	V..N
04-M004	19	2004-03-07 23:32:18	36.88	HYG	HRE	V..N
04-M004	19	2004-03-07 23:42:18	36.56	HYG	HRE	V..N
04-M004	19	2004-03-07 23:52:18	36.5	HYG	HRE	V..N
04-M004	19	2004-03-08 00:02:18	36.38	HYG	HRE	V..N
04-M004	19	2004-03-08 00:12:18	36.25	HYG	HRE	V..N
04-M004	19	2004-03-08 00:22:18	36.25	HYG	HRE	V..N
04-M004	19	2004-03-08 00:32:18	36.13	HYG	HRE	V..N
04-M004	19	2004-03-08 00:42:18	36.13	HYG	HRE	V..N
04-M004	19	2004-03-08 00:52:18	36.13	HYG	HRE	V..N
04-M004	19	2004-03-08 01:02:18	36.06	HYG	HRE	V..N
04-M004	19	2004-03-08 01:12:18	36.06	HYG	HRE	V..N
04-M004	19	2004-03-08 01:22:18	36	HYG	HRE	V..N
04-M004	19	2004-03-08 01:32:18	35.94	HYG	HRE	V..N
04-M004	19	2004-03-08 01:42:18	36.13	HYG	HRE	V..N
04-M004	19	2004-03-08 01:52:18	36.13	HYG	HRE	V..N
04-M004	19	2004-03-08 02:02:18	36.13	HYG	HRE	V..N
04-M004	19	2004-03-08 02:12:18	36.06	HYG	HRE	V..N
04-M004	19	2004-03-08 02:22:18	36.06	HYG	HRE	V..N
04-M004	19	2004-03-08 02:32:18	35.81	HYG	HRE	V..N
04-M004	19	2004-03-08 02:42:18	35.75	HYG	HRE	V..N
04-M004	19	2004-03-08 02:52:18	35.63	HYG	HRE	V..N
04-M004	19	2004-03-08 03:02:18	35.56	HYG	HRE	V..N
04-M004	19	2004-03-08 03:12:18	35.5	HYG	HRE	V..N
04-M004	19	2004-03-08 03:22:18	35.5	HYG	HRE	V..N
04-M004	19	2004-03-08 03:32:18	35.44	HYG	HRE	V..N
04-M004	19	2004-03-08 03:42:18	35.5	HYG	HRE	V..N
04-M004	19	2004-03-08 03:52:18	35.38	HYG	HRE	V..N
04-M004	19	2004-03-08 04:02:18	35.38	HYG	HRE	V..N
04-M004	19	2004-03-08 04:12:18	35.31	HYG	HRE	V..N
04-M004	19	2004-03-08 04:22:18	35	HYG	HRE	V..N
04-M004	19	2004-03-08 04:32:18	34.94	HYG	HRE	V..N
04-M004	19	2004-03-08 04:42:18	34.88	HYG	HRE	V..N
04-M004	19	2004-03-08 04:52:18	34.81	HYG	HRE	V..N
04-M004	19	2004-03-08 05:02:18	34.81	HYG	HRE	V..N
04-M004	19	2004-03-08 05:12:18	34.81	HYG	HRE	V..N
04-M004	19	2004-03-08 05:22:18	34.81	HYG	HRE	V..N
04-M004	19	2004-03-08 05:32:18	34.81	HYG	HRE	V..N
04-M004	19	2004-03-08 05:42:18	34.88	HYG	HRE	V..N
04-M004	19	2004-03-08 05:52:18	34.88	HYG	HRE	V..N
04-M004	19	2004-03-08 06:02:18	34.88	HYG	HRE	V..N
04-M004	19	2004-03-08 06:12:18	34.81	HYG	HRE	V..N
04-M004	19	2004-03-08 06:22:18	34.69	HYG	HRE	V..N
04-M004	19	2004-03-08 06:32:18	34.63	HYG	HRE	V..N
04-M004	19	2004-03-08 06:42:18	35.06	HYG	HRE	V..N
04-M004	19	2004-03-08 06:52:18	35.69	HYG	HRE	V..N
04-M004	19	2004-03-08 07:02:18	34.94	HYG	HRE	V..N
04-M004	19	2004-03-08 07:12:18	51.63	HYG	HRE	V..N
04-M004	19	2004-03-08 07:22:18	46.56	HYG	HRE	V..N
04-M004	19	2004-03-08 07:32:18	45.19	HYG	HRE	V..N
04-M004	19	2004-03-08 07:42:18	43.69	HYG	HRE	V..N
04-M004	19	2004-03-08 07:52:18	42.44	HYG	HRE	V..N
04-M004	19	2004-03-08 08:02:18	41.94	HYG	HRE	V..N
04-M004	19	2004-03-08 08:12:18	43.06	HYG	HRE	V..N
04-M004	19	2004-03-08 08:22:18	42.06	HYG	HRE	V..N
04-M004	19	2004-03-08 08:32:18	41.31	HYG	HRE	V..N
04-M004	19	2004-03-08 08:42:18	40.56	HYG	HRE	V..N
04-M004	19	2004-03-08 08:52:18	40.06	HYG	HRE	V..N
04-M004	19	2004-03-08 09:02:18	39.69	HYG	HRE	V..N
04-M004	19	2004-03-08 09:12:18	37.75	HYG	HRE	V..N
04-M004	19	2004-03-08 09:22:18	36.94	HYG	HRE	V..N
04-M004	19	2004-03-08 09:32:18	36.38	HYG	HRE	V..N
04-M004	19	2004-03-08 09:42:18	35.5	HYG	HRE	V..N
04-M004	19	2004-03-08 09:52:18	34.81	HYG	HRE	V..N
04-M004	19	2004-03-08 10:02:18	34.19	HYG	HRE	V..N
04-M004	19	2004-03-08 10:12:18	33.44	HYG	HRE	V..N
04-M004	19	2004-03-08 10:22:18	32.69	HYG	HRE	V..N
04-M004	19	2004-03-08 10:32:18	31.94	HYG	HRE	V..N
04-M004	19	2004-03-08 10:42:18	31.19	HYG	HRE	V..N
04-M004	19	2004-03-08 10:52:18	30.5	HYG	HRE	V..N
04-M004	19	2004-03-08 11:02:18	29.81	HYG	HRE	V..N
04-M004	19	2004-03-08 11:12:18	29.31	HYG	HRE	V..N
04-M004	19	2004-03-08 11:22:18	28.81	HYG	HRE	V..N
04-M004	19	2004-03-08 11:32:18	28.44	HYG	HRE	V..N
04-M004	19	2004-03-08 11:42:18	27.25	HYG	HRE	V..N
04-M004	19	2004-03-08 11:52:18	27.25	HYG	HRE	V..N
04-M004	19	2004-03-08 12:02:18	27.19	HYG	HRE	V..N
04-M004	19	2004-03-08 12:12:18	26.88	HYG	HRE	V..N
04-M004	19	2004-03-08 12:22:18	26.69	HYG	HRE	V..N
04-M004	19	2004-03-08 12:32:18	26.5	HYG	HRE	V..N
04-M004	19	2004-03-08 12:42:18	26.19	HYG	HRE	V..N
04-M004	19	2004-03-08 12:52:18	25.88	HYG	HRE	V..N
04-M004	19	2004-03-08 13:02:18	25.81	HYG	HRE	V..N
04-M004	19	2004-03-08 13:12:18	25.88	HYG	HRE	V..N
04-M004	19	2004-03-08 13:22:18	25.56	HYG	HRE	V..N
04-M004	19	2004-03-08 13:32:18	25.38	HYG	HRE	V..N
04-M004	19	2004-03-08 13:42:18	25.25	HYG	HRE	V..N
04-M004	19	2004-03-08 13:52:18	25.13	HYG	HRE	V..N
04-M004	19	2004-03-08 14:02:18	24.75	HYG	HRE	V..N
04-M004	19	2004-03-08 14:12:18	24.69	HYG	HRE	V..N
04-M004	19	2004-03-08 14:22:18	24.44	HYG	HRE	V..N
04-M004	19	2004-03-08 14:32:18	24.25	HYG	HRE	V..N
04-M004	19	2004-03-08 14:42:18	23.81	HYG	HRE	V..N
04-M004	19	2004-03-08 14:52:18	23.63	HYG	HRE	V..N
04-M004	19	2004-03-08 15:02:18	22.94	HYG	HRE	V..N
04-M004	19	2004-03-08 15:12:18	23.13	HYG	HRE	V..N
04-M004	19	2004-03-08 15:22:18	22.81	HYG	HRE	V..N
04-M004	19	2004-03-08 15:32:18	22.44	HYG	HRE	V..N
04-M004	19	2004-03-08 15:42:18	21.88	HYG	HRE	V..N
04-M004	19	2004-03-08 15:52:18	21.13	HYG	HRE	V..N
04-M004	19	2004-03-08 16:02:18	20.69	HYG	HRE	V..N
04-M004	19	2004-03-08 16:12:18	19.88	HYG	HRE	V..N
04-M004	19	2004-03-08 16:22:18	19.5	HYG	HRE	V..N
04-M004	19	2004-03-08 16:32:18	19.31	HYG	HRE	V..N
04-M004	19	2004-03-08 16:42:18	19.13	HYG	HRE	V..N
04-M004	19	2004-03-08 16:52:18	18.81	HYG	HRE	V..N
04-M004	19	2004-03-08 17:02:18	18.5	HYG	HRE	V..N
04-M004	19	2004-03-08 17:12:18	18.19	HYG	HRE	V..N
04-M004	19	2004-03-08 17:22:18	18.44	HYG	HRE	V..N
04-M004	19	2004-03-08 17:32:18	18.75	HYG	HRE	V..N
04-M004	19	2004-03-08 17:42:18	19.5	HYG	HRE	V..N
04-M004	19	2004-03-08 17:52:18	20.5	HYG	HRE	V..N
04-M004	19	2004-03-08 18:02:18	23	HYG	HRE	V..N
04-M004	19	2004-03-08 18:12:18	24.88	HYG	HRE	V..N
04-M004	19	2004-03-08 18:22:18	25.19	HYG	HRE	V..N
04-M004	19	2004-03-08 18:32:18	26.5	HYG	HRE	V..N
04-M004	19	2004-03-08 18:42:18	27.19	HYG	HRE	V..N
04-M004	19	2004-03-08 18:52:18	27.19	HYG	HRE	V..N
04-M004	19	2004-03-08 19:02:18	35.13	HYG	HRE	V..N
04-M004	19	2004-03-08 19:12:18	32.88	HYG	HRE	V..N
04-M004	19	2004-03-08 19:22:18	31.19	HYG	HRE	V..N
04-M004	19	2004-03-08 19:32:18	31.06	HYG	HRE	V..N
04-M004	19	2004-03-08 19:42:18	33.88	HYG	HRE	V..N
04-M004	19	2004-03-08 19:52:18	35.25	HYG	HRE	V..N
04-M004	19	2004-03-08 20:02:18	36.75	HYG	HRE	V..N
04-M004	19	2004-03-08 20:12:18	35.5	HYG	HRE	V..N
04-M004	19	2004-03-08 20:22:18	36.88	HYG	HRE	V..N
04-M004	19	2004-03-08 20:32:18	35.5	HYG	HRE	V..N
04-M004	19	2004-03-08 20:42:18	39.81	HYG	HRE	V..N
04-M004	19	2004-03-08 20:52:18	37	HYG	HRE	V..N
04-M004	19	2004-03-08 21:02:18	35.06	HYG	HRE	V..N
04-M004	19	2004-03-08 21:12:18	34.38	HYG	HRE	V..N
04-M004	19	2004-03-08 21:22:18	33.69	HYG	HRE	V..N
04-M004	19	2004-03-08 21:32:18	32.88	HYG	HRE	V..N
04-M004	19	2004-03-08 21:42:18	32.44	HYG	HRE	V..N
04-M004	19	2004-03-08 21:52:18	31.75	HYG	HRE	V..N
04-M004	19	2004-03-08 22:02:18	33.06	HYG	HRE	V..N
04-M004	19	2004-03-08 22:12:18	32.44	HYG	HRE	V..N
04-M004	19	2004-03-08 22:22:18	31.88	HYG	HRE	V..N
04-M004	19	2004-03-08 22:32:18	30.94	HYG	HRE	V..N
04-M004	19	2004-03-08 22:42:18	30.81	HYG	HRE	V..N
04-M004	19	2004-03-08 22:52:18	30.56	HYG	HRE	V..N
04-M004	19	2004-03-08 23:02:18	30	HYG	HRE	V..N
04-M004	19	2004-03-08 23:12:18	33.38	HYG	HRE	V..N
04-M004	19	2004-03-08 23:22:18	41.81	HYG	HRE	V..N
04-M004	19	2004-03-08 23:32:18	39.06	HYG	HRE	V..N
04-M004	19	2004-03-08 23:42:18	37.38	HYG	HRE	V..N
04-M004	19	2004-03-08 23:52:18	37.75	HYG	HRE	V..N
04-M004	19	2004-03-09 00:02:18	36.69	HYG	HRE	V..N
04-M004	19	2004-03-09 00:12:18	35.75	HYG	HRE	V..N
04-M004	19	2004-03-09 00:22:18	35	HYG	HRE	V..N
04-M004	19	2004-03-09 00:32:18	34.5	HYG	HRE	V..N
04-M004	19	2004-03-09 00:42:18	33.19	HYG	HRE	V..N
04-M004	19	2004-03-09 00:52:18	32.81	HYG	HRE	V..N
04-M004	19	2004-03-09 01:02:18	32.5	HYG	HRE	V..N
04-M004	19	2004-03-09 01:12:18	32.25	HYG	HRE	V..N
04-M004	19	2004-03-09 01:22:18	32.06	HYG	HRE	V..N
04-M004	19	2004-03-09 01:32:18	31.94	HYG	HRE	V..N
04-M004	19	2004-03-09 01:42:18	31.81	HYG	HRE	V..N
04-M004	19	2004-03-09 01:52:18	31.63	HYG	HRE	V..N
04-M004	19	2004-03-09 02:02:18	31.75	HYG	HRE	V..N
04-M004	19	2004-03-09 02:12:18	31.63	HYG	HRE	V..N
04-M004	19	2004-03-09 02:22:18	31.44	HYG	HRE	V..N
04-M004	19	2004-03-09 02:32:18	31.25	HYG	HRE	V..N
04-M004	19	2004-03-09 02:42:18	30.63	HYG	HRE	V..N
04-M004	19	2004-03-09 02:52:18	30.69	HYG	HRE	V..N
04-M004	19	2004-03-09 03:02:18	30.63	HYG	HRE	V..N
04-M004	19	2004-03-09 03:12:18	30.56	HYG	HRE	V..N
04-M004	19	2004-03-09 03:22:18	30.44	HYG	HRE	V..N
04-M004	19	2004-03-09 03:32:18	30.25	HYG	HRE	V..N
04-M004	19	2004-03-09 03:42:18	30.19	HYG	HRE	V..N
04-M004	19	2004-03-09 03:52:18	30.06	HYG	HRE	V..N
04-M004	19	2004-03-09 04:02:18	30.06	HYG	HRE	V..N
04-M004	19	2004-03-09 04:12:18	30.44	HYG	HRE	V..N
04-M004	19	2004-03-09 04:22:18	30.5	HYG	HRE	V..N
04-M004	19	2004-03-09 04:32:18	30.5	HYG	HRE	V..N
04-M004	19	2004-03-09 04:42:18	30.5	HYG	HRE	V..N
04-M004	19	2004-03-09 04:52:18	30.13	HYG	HRE	V..N
04-M004	19	2004-03-09 05:02:18	30.25	HYG	HRE	V..N
04-M004	19	2004-03-09 05:12:18	30.25	HYG	HRE	V..N
04-M004	19	2004-03-09 05:22:18	30.25	HYG	HRE	V..N
04-M004	19	2004-03-09 05:32:18	30.25	HYG	HRE	V..N
04-M004	19	2004-03-09 05:42:18	30.25	HYG	HRE	V..N
04-M004	19	2004-03-09 05:52:18	30.31	HYG	HRE	V..N
04-M004	19	2004-03-09 06:02:18	30.31	HYG	HRE	V..N
04-M004	19	2004-03-09 06:12:18	30.19	HYG	HRE	V..N
04-M004	19	2004-03-09 06:22:18	30.25	HYG	HRE	V..N
04-M004	19	2004-03-09 06:32:18	30.38	HYG	HRE	V..N
04-M004	19	2004-03-09 06:42:18	31.44	HYG	HRE	V..N
04-M004	19	2004-03-09 06:52:18	31.75	HYG	HRE	V..N
04-M004	19	2004-03-09 07:02:18	35.5	HYG	HRE	V..N
04-M004	19	2004-03-09 07:12:18	35.88	HYG	HRE	V..N
04-M004	19	2004-03-09 07:22:18	33.56	HYG	HRE	V..N
04-M004	19	2004-03-09 07:32:18	34.06	HYG	HRE	V..N
04-M004	19	2004-03-09 07:42:18	33.88	HYG	HRE	V..N
04-M004	19	2004-03-09 07:52:18	34.31	HYG	HRE	V..N
04-M004	19	2004-03-09 08:02:18	33.81	HYG	HRE	V..N
04-M004	19	2004-03-09 08:12:18	33.06	HYG	HRE	V..N
04-M004	19	2004-03-09 08:22:18	32.69	HYG	HRE	V..N
04-M004	19	2004-03-09 08:32:18	32.5	HYG	HRE	V..N
04-M004	19	2004-03-09 08:42:18	32.38	HYG	HRE	V..N
04-M004	19	2004-03-09 08:52:18	32.25	HYG	HRE	V..N
04-M004	19	2004-03-09 09:02:18	31.63	HYG	HRE	V..N
04-M004	19	2004-03-09 09:12:18	31.5	HYG	HRE	V..N
04-M004	19	2004-03-09 09:22:18	31.5	HYG	HRE	V..N
04-M004	19	2004-03-09 09:32:18	31.31	HYG	HRE	V..N
04-M004	19	2004-03-09 09:42:18	31.31	HYG	HRE	V..N
04-M004	19	2004-03-09 09:52:18	31.25	HYG	HRE	V..N
04-M004	19	2004-03-09 10:02:18	30.94	HYG	HRE	V..N
04-M004	19	2004-03-09 10:12:18	30.69	HYG	HRE	V..N
04-M004	19	2004-03-09 10:22:18	30.5	HYG	HRE	V..N
04-M004	19	2004-03-09 10:32:18	30.38	HYG	HRE	V..N
04-M004	19	2004-03-09 10:42:18	30.38	HYG	HRE	V..N
04-M004	19	2004-03-09 10:52:18	30.31	HYG	HRE	V..N
04-M004	19	2004-03-09 11:02:18	30.31	HYG	HRE	V..N
04-M004	19	2004-03-09 11:12:18	30	HYG	HRE	V..N
04-M004	19	2004-03-09 11:22:18	29.56	HYG	HRE	V..N
04-M004	19	2004-03-09 11:32:18	29.13	HYG	HRE	V..N
04-M004	19	2004-03-09 11:42:18	28.19	HYG	HRE	V..N
04-M004	19	2004-03-09 11:52:18	27.63	HYG	HRE	V..N
04-M004	19	2004-03-09 12:02:18	26.5	HYG	HRE	V..N
04-M004	19	2004-03-09 12:12:18	26.25	HYG	HRE	V..N
04-M004	19	2004-03-09 12:22:18	26	HYG	HRE	V..N
04-M004	19	2004-03-09 12:32:18	26	HYG	HRE	V..N
04-M004	19	2004-03-09 12:42:18	26	HYG	HRE	V..N
04-M004	19	2004-03-09 12:52:18	25.38	HYG	HRE	V..N
04-M004	19	2004-03-09 13:02:18	25.19	HYG	HRE	V..N
04-M004	19	2004-03-09 13:12:18	25.19	HYG	HRE	V..N
04-M004	19	2004-03-09 13:22:18	25.25	HYG	HRE	V..N
04-M004	19	2004-03-09 13:32:18	24.81	HYG	HRE	V..N
04-M004	19	2004-03-09 13:42:18	24.31	HYG	HRE	V..N
04-M004	19	2004-03-09 13:52:18	24.75	HYG	HRE	V..N
04-M004	19	2004-03-09 14:02:18	24.63	HYG	HRE	V..N
04-M004	19	2004-03-09 14:12:18	24.5	HYG	HRE	V..N
04-M004	19	2004-03-09 14:22:18	24.06	HYG	HRE	V..N
04-M004	19	2004-03-09 14:32:18	23.63	HYG	HRE	V..N
04-M004	19	2004-03-09 14:42:18	23.5	HYG	HRE	V..N
04-M004	19	2004-03-09 14:52:18	23.25	HYG	HRE	V..N
04-M004	19	2004-03-09 15:02:18	23	HYG	HRE	V..N
04-M004	19	2004-03-09 15:12:18	22.81	HYG	HRE	V..N
04-M004	19	2004-03-09 15:22:18	22.69	HYG	HRE	V..N
04-M004	19	2004-03-09 15:32:18	22.75	HYG	HRE	V..N
04-M004	19	2004-03-09 15:42:18	22.56	HYG	HRE	V..N
04-M004	19	2004-03-09 15:52:18	21.94	HYG	HRE	V..N
04-M004	19	2004-03-09 16:02:18	21.75	HYG	HRE	V..N
04-M004	19	2004-03-09 16:12:18	21.25	HYG	HRE	V..N
04-M004	19	2004-03-09 16:22:18	21.06	HYG	HRE	V..N
04-M004	19	2004-03-09 16:32:18	21.75	HYG	HRE	V..N
04-M004	19	2004-03-09 16:42:18	21.81	HYG	HRE	V..N
04-M004	19	2004-03-09 16:52:18	20.75	HYG	HRE	V..N
04-M004	19	2004-03-09 17:02:18	21.25	HYG	HRE	V..N
04-M004	19	2004-03-09 17:12:18	21.69	HYG	HRE	V..N
04-M004	19	2004-03-09 17:22:18	21.31	HYG	HRE	V..N
04-M004	19	2004-03-09 17:32:18	18.25	HYG	HRE	V..N
04-M004	19	2004-03-09 17:42:18	19.69	HYG	HRE	V..N
04-M004	19	2004-03-09 17:52:18	22.38	HYG	HRE	V..N
04-M004	19	2004-03-09 18:02:18	21.44	HYG	HRE	V..N
04-M004	19	2004-03-09 18:12:18	21.88	HYG	HRE	V..N
04-M004	19	2004-03-09 18:22:18	22.25	HYG	HRE	V..N
04-M004	19	2004-03-09 18:32:18	23.19	HYG	HRE	V..N
04-M004	19	2004-03-09 18:42:18	23.44	HYG	HRE	V..N
04-M004	19	2004-03-09 18:52:18	23.63	HYG	HRE	V..N
04-M004	19	2004-03-09 19:02:18	23.63	HYG	HRE	V..N
04-M004	19	2004-03-09 19:12:18	23.69	HYG	HRE	V..N
04-M004	19	2004-03-09 19:22:18	24	HYG	HRE	V..N
04-M004	19	2004-03-09 19:32:18	24.63	HYG	HRE	V..N
04-M004	19	2004-03-09 19:42:18	26.63	HYG	HRE	V..N
04-M004	19	2004-03-09 19:52:18	26.88	HYG	HRE	V..N
04-M004	19	2004-03-09 20:02:18	26.75	HYG	HRE	V..N
04-M004	19	2004-03-09 20:12:18	26.69	HYG	HRE	V..N
04-M004	19	2004-03-09 20:22:18	26.31	HYG	HRE	V..N
04-M004	19	2004-03-09 20:32:18	29.38	HYG	HRE	V..N
04-M004	19	2004-03-09 20:42:18	26.94	HYG	HRE	V..N
04-M004	19	2004-03-09 20:52:18	40.19	HYG	HRE	V..N
04-M004	19	2004-03-09 21:02:18	34.44	HYG	HRE	V..N
04-M004	19	2004-03-09 21:12:18	33.75	HYG	HRE	V..N
04-M004	19	2004-03-09 21:22:18	32.81	HYG	HRE	V..N
04-M004	19	2004-03-09 21:32:18	31.38	HYG	HRE	V..N
04-M004	19	2004-03-09 21:42:18	30.94	HYG	HRE	V..N
04-M004	19	2004-03-09 21:52:18	31.06	HYG	HRE	V..N
04-M004	19	2004-03-09 22:02:18	30.44	HYG	HRE	V..N
04-M004	19	2004-03-09 22:12:18	29.88	HYG	HRE	V..N
04-M004	19	2004-03-09 22:22:18	29.75	HYG	HRE	V..N
04-M004	19	2004-03-09 22:32:18	28.75	HYG	HRE	V..N
04-M004	19	2004-03-09 22:42:18	28.25	HYG	HRE	V..N
04-M004	19	2004-03-09 22:52:18	27.88	HYG	HRE	V..N
04-M004	19	2004-03-09 23:02:18	27.63	HYG	HRE	V..N
04-M004	19	2004-03-09 23:12:18	27.56	HYG	HRE	V..N
04-M004	19	2004-03-09 23:22:18	27.69	HYG	HRE	V..N
04-M004	19	2004-03-09 23:32:18	27.63	HYG	HRE	V..N
04-M004	19	2004-03-09 23:42:18	27.5	HYG	HRE	V..N
04-M004	19	2004-03-09 23:52:18	27.44	HYG	HRE	V..N
04-M004	19	2004-03-10 00:02:18	27.06	HYG	HRE	V..N
04-M004	19	2004-03-10 00:12:18	27	HYG	HRE	V..N
04-M004	19	2004-03-10 00:22:18	26.94	HYG	HRE	V..N
04-M004	19	2004-03-10 00:32:18	27	HYG	HRE	V..N
04-M004	19	2004-03-10 00:42:18	26.94	HYG	HRE	V..N
04-M004	19	2004-03-10 00:52:18	26.94	HYG	HRE	V..N
04-M004	19	2004-03-10 01:02:18	26.94	HYG	HRE	V..N
04-M004	19	2004-03-10 01:12:18	27	HYG	HRE	V..N
04-M004	19	2004-03-10 01:22:18	27.19	HYG	HRE	V..N
04-M004	19	2004-03-10 01:32:18	27.38	HYG	HRE	V..N
04-M004	19	2004-03-10 01:42:18	27.31	HYG	HRE	V..N
04-M004	19	2004-03-10 01:52:18	27.56	HYG	HRE	V..N
04-M004	19	2004-03-10 02:02:18	26.94	HYG	HRE	V..N
04-M004	19	2004-03-10 02:12:18	26.88	HYG	HRE	V..N
04-M004	19	2004-03-10 02:22:18	26.81	HYG	HRE	V..N
04-M004	19	2004-03-10 02:32:18	26.75	HYG	HRE	V..N
04-M004	19	2004-03-10 02:42:18	26.69	HYG	HRE	V..N
04-M004	19	2004-03-10 02:52:18	26.75	HYG	HRE	V..N
04-M004	19	2004-03-10 03:02:18	26.81	HYG	HRE	V..N
04-M004	19	2004-03-10 03:12:18	26.81	HYG	HRE	V..N
04-M004	19	2004-03-10 03:22:18	27	HYG	HRE	V..N
04-M004	19	2004-03-10 03:32:18	27.06	HYG	HRE	V..N
04-M004	19	2004-03-10 03:42:18	27.19	HYG	HRE	V..N
04-M004	19	2004-03-10 03:52:18	27.38	HYG	HRE	V..N
04-M004	19	2004-03-10 04:02:18	27.13	HYG	HRE	V..N
04-M004	19	2004-03-10 04:12:18	27	HYG	HRE	V..N
04-M004	19	2004-03-10 04:22:18	27.06	HYG	HRE	V..N
04-M004	19	2004-03-10 04:32:18	27.13	HYG	HRE	V..N
04-M004	19	2004-03-10 04:42:18	27.13	HYG	HRE	V..N
04-M004	19	2004-03-10 04:52:18	27.31	HYG	HRE	V..N
04-M004	19	2004-03-10 05:02:18	27.38	HYG	HRE	V..N
04-M004	19	2004-03-10 05:12:18	27.5	HYG	HRE	V..N
04-M004	19	2004-03-10 05:22:18	27.56	HYG	HRE	V..N
04-M004	19	2004-03-10 05:32:18	27.81	HYG	HRE	V..N
04-M004	19	2004-03-10 05:42:18	27.88	HYG	HRE	V..N
04-M004	19	2004-03-10 05:52:18	27.94	HYG	HRE	V..N
04-M004	19	2004-03-10 06:02:18	28.06	HYG	HRE	V..N
04-M004	19	2004-03-10 06:12:18	28	HYG	HRE	V..N
04-M004	19	2004-03-10 06:22:18	28	HYG	HRE	V..N
04-M004	19	2004-03-10 06:32:18	28	HYG	HRE	V..N
04-M004	19	2004-03-10 06:42:18	29.38	HYG	HRE	V..N
04-M004	19	2004-03-10 06:52:18	28.75	HYG	HRE	V..N
04-M004	19	2004-03-10 07:02:18	28.38	HYG	HRE	V..N
04-M004	19	2004-03-10 07:12:18	41.75	HYG	HRE	V..N
04-M004	19	2004-03-10 07:22:18	40.25	HYG	HRE	V..N
04-M004	19	2004-03-10 07:32:18	39.75	HYG	HRE	V..N
04-M004	19	2004-03-10 07:42:18	38.63	HYG	HRE	V..N
04-M004	19	2004-03-10 07:52:18	38.19	HYG	HRE	V..N
04-M004	19	2004-03-10 08:02:18	37.13	HYG	HRE	V..N
04-M004	19	2004-03-10 08:12:18	35.56	HYG	HRE	V..N
04-M004	19	2004-03-10 08:22:18	34.81	HYG	HRE	V..N
04-M004	19	2004-03-10 08:32:18	34.19	HYG	HRE	V..N
04-M004	19	2004-03-10 08:42:18	33.5	HYG	HRE	V..N
04-M004	19	2004-03-10 08:52:18	32.94	HYG	HRE	V..N
04-M004	19	2004-03-10 09:02:18	32.5	HYG	HRE	V..N
04-M004	19	2004-03-10 09:12:18	31.94	HYG	HRE	V..N
04-M004	19	2004-03-10 09:22:18	31.5	HYG	HRE	V..N
04-M004	19	2004-03-10 09:32:18	30.88	HYG	HRE	V..N
04-M004	19	2004-03-10 09:42:18	30.81	HYG	HRE	V..N
04-M004	19	2004-03-10 09:52:18	30.5	HYG	HRE	V..N
04-M004	19	2004-03-10 10:02:18	30.19	HYG	HRE	V..N
04-M004	19	2004-03-10 10:12:18	30.06	HYG	HRE	V..N
04-M004	19	2004-03-10 10:22:18	29.56	HYG	HRE	V..N
04-M004	19	2004-03-10 10:32:18	29.44	HYG	HRE	V..N
04-M004	19	2004-03-10 10:42:18	29.19	HYG	HRE	V..N
04-M004	19	2004-03-10 10:52:18	29	HYG	HRE	V..N
04-M004	19	2004-03-10 11:02:18	28.88	HYG	HRE	V..N
04-M004	19	2004-03-10 11:12:18	28.75	HYG	HRE	V..N
04-M004	19	2004-03-10 11:22:18	28.63	HYG	HRE	V..N
04-M004	19	2004-03-10 11:32:18	28.44	HYG	HRE	V..N
04-M004	19	2004-03-10 11:42:18	28.19	HYG	HRE	V..N
04-M004	19	2004-03-10 11:52:18	28.25	HYG	HRE	V..N
04-M004	19	2004-03-10 12:02:18	28.06	HYG	HRE	V..N
04-M004	19	2004-03-10 12:12:18	27.94	HYG	HRE	V..N
04-M004	19	2004-03-10 12:22:18	27.88	HYG	HRE	V..N
04-M004	19	2004-03-10 12:32:18	27.56	HYG	HRE	V..N
04-M004	19	2004-03-10 12:42:18	27.5	HYG	HRE	V..N
04-M004	19	2004-03-10 12:52:18	27.38	HYG	HRE	V..N
04-M004	19	2004-03-10 13:02:18	27.25	HYG	HRE	V..N
04-M004	19	2004-03-10 13:12:18	27.19	HYG	HRE	V..N
04-M004	19	2004-03-10 13:22:18	27.06	HYG	HRE	V..N
04-M004	19	2004-03-10 13:32:18	26.94	HYG	HRE	V..N
04-M004	19	2004-03-10 13:42:18	26.88	HYG	HRE	V..N
04-M004	19	2004-03-10 13:52:18	26.75	HYG	HRE	V..N
04-M004	19	2004-03-10 14:02:18	26.81	HYG	HRE	V..N
04-M004	19	2004-03-10 14:12:18	26.63	HYG	HRE	V..N
04-M004	19	2004-03-10 14:22:18	26.5	HYG	HRE	V..N
04-M004	19	2004-03-10 14:32:18	26.38	HYG	HRE	V..N
04-M004	19	2004-03-10 14:42:18	26.19	HYG	HRE	V..N
04-M004	19	2004-03-10 14:52:18	26.63	HYG	HRE	V..N
04-M004	19	2004-03-10 15:02:18	26.88	HYG	HRE	V..N
04-M004	19	2004-03-10 15:12:18	27.94	HYG	HRE	V..N
04-M004	19	2004-03-10 15:22:18	28.81	HYG	HRE	V..N
04-M004	19	2004-03-10 15:32:18	29.56	HYG	HRE	V..N
04-M005	11	2004-01-08 14:14:12	49.2	QTR	HRE	V..C
04-M005	11	2004-01-08 14:24:12	46.3	QTR	HRE	V..C
04-M005	11	2004-01-08 14:34:12	42.8	QTR	HRE	V..C
04-M005	11	2004-01-08 14:44:12	41.6	QTR	HRE	V..C
04-M005	11	2004-01-08 14:54:12	40.8	QTR	HRE	V..C
04-M005	11	2004-01-08 15:04:12	41	QTR	HRE	V..C
04-M005	11	2004-01-08 15:14:12	40.2	QTR	HRE	V..C
04-M005	11	2004-01-08 15:24:12	39.8	QTR	HRE	V..C
04-M005	11	2004-01-08 15:34:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-08 15:44:12	37.4	QTR	HRE	V..C
04-M005	11	2004-01-08 15:54:12	37.4	QTR	HRE	V..C
04-M005	11	2004-01-08 16:04:12	37.4	QTR	HRE	V..C
04-M005	11	2004-01-08 16:14:12	37.3	QTR	HRE	V..C
04-M005	11	2004-01-08 16:24:12	37.4	QTR	HRE	V..C
04-M005	11	2004-01-08 16:34:12	37.4	QTR	HRE	V..C
04-M005	11	2004-01-08 16:44:12	37.4	QTR	HRE	V..C
04-M005	11	2004-01-08 16:54:12	37.5	QTR	HRE	V..C
04-M005	11	2004-01-08 17:04:12	37.5	QTR	HRE	V..C
04-M005	11	2004-01-08 17:14:12	37.6	QTR	HRE	V..C
04-M005	11	2004-01-08 17:24:12	37.6	QTR	HRE	V..C
04-M005	11	2004-01-08 17:34:12	37.7	QTR	HRE	V..C
04-M005	11	2004-01-08 17:44:12	37.7	QTR	HRE	V..C
04-M005	11	2004-01-08 17:54:12	37.8	QTR	HRE	V..C
04-M005	11	2004-01-08 18:04:12	38	QTR	HRE	V..C
04-M005	11	2004-01-08 18:14:12	38.8	QTR	HRE	V..C
04-M005	11	2004-01-08 18:24:12	38.2	QTR	HRE	V..C
04-M005	11	2004-01-08 18:34:12	38.2	QTR	HRE	V..C
04-M005	11	2004-01-08 18:44:12	38.2	QTR	HRE	V..C
04-M005	11	2004-01-08 18:54:12	38.3	QTR	HRE	V..C
04-M005	11	2004-01-08 19:04:12	38.3	QTR	HRE	V..C
04-M005	11	2004-01-08 19:14:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 19:24:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 19:34:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 19:44:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-08 19:54:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-08 20:04:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-08 20:14:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 20:24:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 20:34:12	38.3	QTR	HRE	V..C
04-M005	11	2004-01-08 20:44:12	38.3	QTR	HRE	V..C
04-M005	11	2004-01-08 20:54:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 21:04:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 21:14:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 21:24:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-08 21:34:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-08 21:44:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-08 21:54:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-08 22:04:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 22:14:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 22:24:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 22:34:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-08 22:44:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-08 22:54:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-08 23:04:12	39	QTR	HRE	V..C
04-M005	11	2004-01-08 23:14:12	39.2	QTR	HRE	V..C
04-M005	11	2004-01-08 23:24:12	39.4	QTR	HRE	V..C
04-M005	11	2004-01-08 23:34:12	39.4	QTR	HRE	V..C
04-M005	11	2004-01-08 23:44:12	39.4	QTR	HRE	V..C
04-M005	11	2004-01-08 23:54:12	39.5	QTR	HRE	V..C
04-M005	11	2004-01-09 00:04:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 00:14:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 00:24:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 00:34:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 00:44:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 00:54:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 01:04:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 01:14:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 01:24:12	39.7	QTR	HRE	V..C
04-M005	11	2004-01-09 01:34:12	39.7	QTR	HRE	V..C
04-M005	11	2004-01-09 01:44:12	39.8	QTR	HRE	V..C
04-M005	11	2004-01-09 01:54:12	39.7	QTR	HRE	V..C
04-M005	11	2004-01-09 02:04:12	39.7	QTR	HRE	V..C
04-M005	11	2004-01-09 02:14:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 02:24:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 02:34:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 02:44:12	39.5	QTR	HRE	V..C
04-M005	11	2004-01-09 02:54:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 03:04:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 03:14:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 03:24:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 03:34:12	39.5	QTR	HRE	V..C
04-M005	11	2004-01-09 03:44:12	39.4	QTR	HRE	V..C
04-M005	11	2004-01-09 03:54:12	39.4	QTR	HRE	V..C
04-M005	11	2004-01-09 04:04:12	39.3	QTR	HRE	V..C
04-M005	11	2004-01-09 04:14:12	39.3	QTR	HRE	V..C
04-M005	11	2004-01-09 04:24:12	39.2	QTR	HRE	V..C
04-M005	11	2004-01-09 04:34:12	39.2	QTR	HRE	V..C
04-M005	11	2004-01-09 04:44:12	39.2	QTR	HRE	V..C
04-M005	11	2004-01-09 04:54:12	39.2	QTR	HRE	V..C
04-M005	11	2004-01-09 05:04:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-09 05:14:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-09 05:24:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-09 05:34:12	39	QTR	HRE	V..C
04-M005	11	2004-01-09 05:44:12	39	QTR	HRE	V..C
04-M005	11	2004-01-09 05:54:12	39	QTR	HRE	V..C
04-M005	11	2004-01-09 06:04:12	39	QTR	HRE	V..C
04-M005	11	2004-01-09 06:14:12	39	QTR	HRE	V..C
04-M005	11	2004-01-09 06:24:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-09 06:34:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-09 06:44:12	39	QTR	HRE	V..C
04-M005	11	2004-01-09 06:54:12	39	QTR	HRE	V..C
04-M005	11	2004-01-09 07:04:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-09 07:14:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-09 07:24:12	38.1	QTR	HRE	V..C
04-M005	11	2004-01-09 07:34:12	38.2	QTR	HRE	V..C
04-M005	11	2004-01-09 07:44:12	38.2	QTR	HRE	V..C
04-M005	11	2004-01-09 07:54:12	38	QTR	HRE	V..C
04-M005	11	2004-01-09 08:04:12	38.1	QTR	HRE	V..C
04-M005	11	2004-01-09 08:14:12	38	QTR	HRE	V..C
04-M005	11	2004-01-09 08:24:12	37.8	QTR	HRE	V..C
04-M005	11	2004-01-09 08:34:12	37.5	QTR	HRE	V..C
04-M005	11	2004-01-09 08:44:12	37.2	QTR	HRE	V..C
04-M005	11	2004-01-09 08:54:12	38.9	QTR	HRE	V..C
04-M005	11	2004-01-09 09:04:12	40.3	QTR	HRE	V..C
04-M005	11	2004-01-09 09:14:12	41.7	QTR	HRE	V..C
04-M005	11	2004-01-09 09:24:12	44.3	QTR	HRE	V..C
04-M005	11	2004-01-09 09:34:12	43.7	QTR	HRE	V..C
04-M005	11	2004-01-09 09:44:12	43.7	QTR	HRE	V..C
04-M005	11	2004-01-09 09:54:12	42.9	QTR	HRE	V..C
04-M005	11	2004-01-09 10:04:12	42.7	QTR	HRE	V..C
04-M005	11	2004-01-09 10:14:12	41.8	QTR	HRE	V..C
04-M005	11	2004-01-09 10:24:12	41.3	QTR	HRE	V..C
04-M005	11	2004-01-09 10:34:12	41	QTR	HRE	V..C
04-M005	11	2004-01-09 10:44:12	40.7	QTR	HRE	V..C
04-M005	11	2004-01-09 10:54:12	40.5	QTR	HRE	V..C
04-M005	11	2004-01-09 11:04:12	40.4	QTR	HRE	V..C
04-M005	11	2004-01-09 11:14:12	40.2	QTR	HRE	V..C
04-M005	11	2004-01-09 11:24:12	40	QTR	HRE	V..C
04-M005	11	2004-01-09 11:34:12	39.8	QTR	HRE	V..C
04-M005	11	2004-01-09 11:44:12	39.7	QTR	HRE	V..C
04-M005	11	2004-01-09 11:54:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 12:04:12	39.5	QTR	HRE	V..C
04-M005	11	2004-01-09 12:14:12	39.5	QTR	HRE	V..C
04-M005	11	2004-01-09 12:24:12	39.5	QTR	HRE	V..C
04-M005	11	2004-01-09 12:34:12	39.5	QTR	HRE	V..C
04-M005	11	2004-01-09 12:44:12	39.8	QTR	HRE	V..C
04-M005	11	2004-01-09 12:54:12	40.9	QTR	HRE	V..C
04-M005	11	2004-01-09 13:04:12	42.4	QTR	HRE	V..C
04-M005	11	2004-01-09 13:14:12	43.3	QTR	HRE	V..C
04-M005	11	2004-01-09 13:24:12	41.8	QTR	HRE	V..C
04-M005	11	2004-01-09 13:34:12	41.7	QTR	HRE	V..C
04-M005	11	2004-01-09 13:44:12	41.3	QTR	HRE	V..C
04-M005	11	2004-01-09 13:54:12	41	QTR	HRE	V..C
04-M005	11	2004-01-09 14:04:12	40.7	QTR	HRE	V..C
04-M005	11	2004-01-09 14:14:12	40.5	QTR	HRE	V..C
04-M005	11	2004-01-09 14:24:12	40.3	QTR	HRE	V..C
04-M005	11	2004-01-09 14:34:12	40.3	QTR	HRE	V..C
04-M005	11	2004-01-09 14:44:12	40.2	QTR	HRE	V..C
04-M005	11	2004-01-09 14:54:12	40.3	QTR	HRE	V..C
04-M005	11	2004-01-09 15:04:12	40.2	QTR	HRE	V..C
04-M005	11	2004-01-09 15:14:12	40.2	QTR	HRE	V..C
04-M005	11	2004-01-09 15:24:12	40.2	QTR	HRE	V..C
04-M005	11	2004-01-09 15:34:12	40.2	QTR	HRE	V..C
04-M005	11	2004-01-09 15:44:12	40.2	QTR	HRE	V..C
04-M005	11	2004-01-09 15:54:12	40.3	QTR	HRE	V..C
04-M005	11	2004-01-09 16:04:12	40.4	QTR	HRE	V..C
04-M005	11	2004-01-09 16:14:12	40.3	QTR	HRE	V..C
04-M005	11	2004-01-09 16:24:12	40.3	QTR	HRE	V..C
04-M005	11	2004-01-09 16:34:12	40.3	QTR	HRE	V..C
04-M005	11	2004-01-09 16:44:12	40.3	QTR	HRE	V..C
04-M005	11	2004-01-09 16:54:12	40.3	QTR	HRE	V..C
04-M005	11	2004-01-09 17:04:12	40.3	QTR	HRE	V..C
04-M005	11	2004-01-09 17:14:12	40.2	QTR	HRE	V..C
04-M005	11	2004-01-09 17:24:12	40.2	QTR	HRE	V..C
04-M005	11	2004-01-09 17:34:12	40.1	QTR	HRE	V..C
04-M005	11	2004-01-09 17:44:12	40.1	QTR	HRE	V..C
04-M005	11	2004-01-09 17:54:12	40.1	QTR	HRE	V..C
04-M005	11	2004-01-09 18:04:12	39.8	QTR	HRE	V..C
04-M005	11	2004-01-09 18:14:12	39.8	QTR	HRE	V..C
04-M005	11	2004-01-09 18:24:12	39.8	QTR	HRE	V..C
04-M005	11	2004-01-09 18:34:12	39.7	QTR	HRE	V..C
04-M005	11	2004-01-09 18:44:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 18:54:12	39.6	QTR	HRE	V..C
04-M005	11	2004-01-09 19:04:12	39.5	QTR	HRE	V..C
04-M005	11	2004-01-09 19:14:12	39.4	QTR	HRE	V..C
04-M005	11	2004-01-09 19:24:12	39.4	QTR	HRE	V..C
04-M005	11	2004-01-09 19:34:12	39.3	QTR	HRE	V..C
04-M005	11	2004-01-09 19:44:12	39.2	QTR	HRE	V..C
04-M005	11	2004-01-09 19:54:12	39.3	QTR	HRE	V..C
04-M005	11	2004-01-09 20:04:12	39.2	QTR	HRE	V..C
04-M005	11	2004-01-09 20:14:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-09 20:24:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-09 20:34:12	38.9	QTR	HRE	V..C
04-M005	11	2004-01-09 20:44:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-09 20:54:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-09 21:04:12	38.8	QTR	HRE	V..C
04-M005	11	2004-01-09 21:14:12	38.8	QTR	HRE	V..C
04-M005	11	2004-01-09 21:24:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-09 21:34:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-09 21:44:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-09 21:54:12	38.1	QTR	HRE	V..C
04-M005	11	2004-01-09 22:04:12	38.2	QTR	HRE	V..C
04-M005	11	2004-01-09 22:14:12	37.9	QTR	HRE	V..C
04-M005	11	2004-01-09 22:24:12	38.2	QTR	HRE	V..C
04-M005	11	2004-01-09 22:34:12	38.2	QTR	HRE	V..C
04-M005	11	2004-01-09 22:44:12	38.2	QTR	HRE	V..C
04-M005	11	2004-01-09 22:54:12	38.2	QTR	HRE	V..C
04-M005	11	2004-01-09 23:04:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-09 23:14:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-09 23:24:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-09 23:34:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-09 23:44:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-09 23:54:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 00:04:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-10 00:14:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-10 00:24:12	38.3	QTR	HRE	V..C
04-M005	11	2004-01-10 00:34:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-10 00:44:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-10 00:54:12	38.5	QTR	HRE	V..C
04-M005	11	2004-01-10 01:04:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-10 01:14:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-10 01:24:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 01:34:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 01:44:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 01:54:12	38.8	QTR	HRE	V..C
04-M005	11	2004-01-10 02:04:12	38.8	QTR	HRE	V..C
04-M005	11	2004-01-10 02:14:12	38.8	QTR	HRE	V..C
04-M005	11	2004-01-10 02:24:12	38.9	QTR	HRE	V..C
04-M005	11	2004-01-10 02:34:12	39	QTR	HRE	V..C
04-M005	11	2004-01-10 02:44:12	39	QTR	HRE	V..C
04-M005	11	2004-01-10 02:54:12	39	QTR	HRE	V..C
04-M005	11	2004-01-10 03:04:12	38.9	QTR	HRE	V..C
04-M005	11	2004-01-10 03:14:12	39	QTR	HRE	V..C
04-M005	11	2004-01-10 03:24:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-10 03:34:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-10 03:44:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-10 03:54:12	39.2	QTR	HRE	V..C
04-M005	11	2004-01-10 04:04:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-10 04:14:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-10 04:24:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-10 04:34:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-10 04:44:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-10 04:54:12	39	QTR	HRE	V..C
04-M005	11	2004-01-10 05:04:12	38.9	QTR	HRE	V..C
04-M005	11	2004-01-10 05:14:12	38.9	QTR	HRE	V..C
04-M005	11	2004-01-10 05:24:12	38.9	QTR	HRE	V..C
04-M005	11	2004-01-10 05:34:12	38.8	QTR	HRE	V..C
04-M005	11	2004-01-10 05:44:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 05:54:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 06:04:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 06:14:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 06:24:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 06:34:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-10 06:44:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-10 06:54:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-10 07:04:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 07:14:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 07:24:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-10 07:34:12	38.6	QTR	HRE	V..C
04-M005	11	2004-01-10 07:44:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 07:54:12	38.9	QTR	HRE	V..C
04-M005	11	2004-01-10 08:04:12	38.4	QTR	HRE	V..C
04-M005	11	2004-01-10 08:14:12	38.7	QTR	HRE	V..C
04-M005	11	2004-01-10 08:24:12	39	QTR	HRE	V..C
04-M005	11	2004-01-10 08:34:12	39.1	QTR	HRE	V..C
04-M005	11	2004-01-10 08:44:12	39.2	QTR	HRE	V..C
04-M005	11	2004-01-10 08:54:12	40.5	QTR	HRE	V..C
04-M005	11	2004-01-10 09:04:12	43.9	QTR	HRE	V..C
04-M005	11	2004-01-10 09:14:12	46.3	QTR	HRE	V..C
04-M005	11	2004-01-10 09:24:12	48.2	QTR	HRE	V..C
04-M005	11	2004-01-10 09:34:12	46.7	QTR	HRE	V..C
04-M005	11	2004-01-10 09:44:12	46.9	QTR	HRE	V..C
04-M005	11	2004-01-10 09:54:12	45.1	QTR	HRE	V..C
04-M005	11	2004-01-10 10:04:12	44.8	QTR	HRE	V..C
04-M005	11	2004-01-10 10:14:12	43.8	QTR	HRE	V..C
04-M005	11	2004-01-10 10:24:12	43.1	QTR	HRE	V..C
04-M005	11	2004-01-10 10:34:12	42.6	QTR	HRE	V..C
04-M005	11	2004-01-10 10:44:12	42.2	QTR	HRE	V..C
04-M005	11	2004-01-10 10:54:12	41.9	QTR	HRE	V..C
04-M005	11	2004-01-10 11:04:12	41.7	QTR	HRE	V..C
04-M005	11	2004-01-10 11:14:12	41.5	QTR	HRE	V..C
04-M005	11	2004-01-10 11:24:12	41.4	QTR	HRE	V..C
04-M005	11	2004-01-10 11:34:12	41.3	QTR	HRE	V..C
04-M005	11	2004-01-10 11:44:12	41.3	QTR	HRE	V..C
04-M005	11	2004-01-10 11:54:12	41.2	QTR	HRE	V..C
04-M005	11	2004-01-10 12:04:12	41.3	QTR	HRE	V..C
04-M005	11	2004-01-10 12:14:12	41.3	QTR	HRE	V..C
04-M005	11	2004-01-10 12:24:12	41.3	QTR	HRE	V..C
04-M005	11	2004-01-10 12:34:12	41.3	QTR	HRE	V..C
04-M005	11	2004-01-10 12:44:12	41.4	QTR	HRE	V..C
04-M005	11	2004-01-10 12:54:12	41.4	QTR	HRE	V..C
04-M005	11	2004-01-10 13:04:12	42.2	QTR	HRE	V..C
04-M005	11	2004-01-10 13:14:12	43.3	QTR	HRE	V..C
04-M005	11	2004-01-10 13:24:12	43.3	QTR	HRE	V..C
04-M005	11	2004-01-10 13:34:12	42.9	QTR	HRE	V..C
04-M005	11	2004-01-10 13:44:12	42.6	QTR	HRE	V..C
04-M005	11	2004-01-10 13:54:12	42.3	QTR	HRE	V..C
04-M005	11	2004-01-10 14:04:12	42.6	QTR	HRE	V..C
04-M005	11	2004-01-10 14:14:12	42.9	QTR	HRE	V..C
04-M005	11	2004-01-10 14:24:12	43.1	QTR	HRE	V..C
04-M005	11	2004-01-10 14:34:12	43.2	QTR	HRE	V..C
04-M005	11	2004-01-10 14:44:12	43.4	QTR	HRE	V..C
04-M005	11	2004-01-10 14:54:12	43.5	QTR	HRE	V..C
04-M005	11	2004-01-10 15:04:12	43.5	QTR	HRE	V..C
04-M005	11	2004-01-10 15:14:12	43.3	QTR	HRE	V..C
04-M005	11	2004-01-10 15:24:12	43.1	QTR	HRE	V..C
04-M005	11	2004-01-10 15:34:12	43	QTR	HRE	V..C
04-M005	11	2004-01-10 15:44:12	42.9	QTR	HRE	V..C
04-M005	11	2004-01-10 15:54:12	42.9	QTR	HRE	V..C
04-M005	11	2004-01-10 16:04:12	42.8	QTR	HRE	V..C
04-M005	11	2004-01-10 16:14:12	42.8	QTR	HRE	V..C
04-M005	11	2004-01-10 16:24:12	42.8	QTR	HRE	V..C
04-M005	11	2004-01-10 16:34:12	42.8	QTR	HRE	V..C
04-M005	11	2004-01-10 16:44:12	42.8	QTR	HRE	V..C
04-M005	11	2004-01-10 16:54:12	42.9	QTR	HRE	V..C
04-M005	11	2004-01-10 17:04:12	42.9	QTR	HRE	V..C
04-M005	11	2004-01-10 17:14:12	43.8	QTR	HRE	V..C
04-M005	11	2004-01-10 17:24:12	45.6	QTR	HRE	V..C
04-M005	11	2004-01-10 17:34:12	48.3	QTR	HRE	V..C
04-M005	11	2004-01-10 17:44:12	47.5	QTR	HRE	V..C
04-M005	11	2004-01-10 17:54:12	47.7	QTR	HRE	V..C
04-M005	11	2004-01-10 18:04:12	48	QTR	HRE	V..C
04-M005	11	2004-01-10 18:14:12	48	QTR	HRE	V..C
04-M005	11	2004-01-10 18:24:12	48.3	QTR	HRE	V..C
04-M005	11	2004-01-10 18:34:12	48.5	QTR	HRE	V..C
04-M005	11	2004-01-10 18:44:12	48.7	QTR	HRE	V..C
04-M005	11	2004-01-10 18:54:12	49.4	QTR	HRE	V..C
04-M005	11	2004-01-10 19:04:12	49.1	QTR	HRE	V..C
04-M005	11	2004-01-10 19:14:12	49	QTR	HRE	V..C
04-M005	11	2004-01-10 19:24:12	48.9	QTR	HRE	V..C
04-M005	11	2004-01-10 19:34:12	48.2	QTR	HRE	V..C
04-M005	11	2004-01-10 19:44:12	47.5	QTR	HRE	V..C
04-M005	11	2004-01-10 19:54:12	47.1	QTR	HRE	V..C
04-M005	11	2004-01-10 20:04:12	46.8	QTR	HRE	V..C
04-M005	11	2004-01-10 20:14:12	46.7	QTR	HRE	V..C
04-M005	11	2004-01-10 20:24:12	46.5	QTR	HRE	V..C
04-M005	20	2004-01-08 13:43:06	38	HYG	HRE	V..N
04-M005	20	2004-01-08 13:53:06	35.69	HYG	HRE	V..N
04-M005	20	2004-01-08 14:03:06	36.06	HYG	HRE	V..N
04-M005	20	2004-01-08 14:13:06	35.63	HYG	HRE	V..N
04-M005	20	2004-01-08 14:23:06	35.5	HYG	HRE	V..N
04-M005	20	2004-01-08 14:33:06	35.94	HYG	HRE	V..N
04-M005	20	2004-01-08 14:43:06	35.25	HYG	HRE	V..N
04-M005	20	2004-01-08 14:53:06	35	HYG	HRE	V..N
04-M005	20	2004-01-08 15:03:06	34.5	HYG	HRE	V..N
04-M005	20	2004-01-08 15:13:06	34.06	HYG	HRE	V..N
04-M005	20	2004-01-08 15:23:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-08 15:33:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-08 15:43:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-08 15:53:06	33.81	HYG	HRE	V..N
04-M005	20	2004-01-08 16:03:06	33.81	HYG	HRE	V..N
04-M005	20	2004-01-08 16:13:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-08 16:23:06	34	HYG	HRE	V..N
04-M005	20	2004-01-08 16:33:06	34	HYG	HRE	V..N
04-M005	20	2004-01-08 16:43:06	34	HYG	HRE	V..N
04-M005	20	2004-01-08 16:53:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-08 17:03:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-08 17:13:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-08 17:23:06	34.25	HYG	HRE	V..N
04-M005	20	2004-01-08 17:33:06	34.38	HYG	HRE	V..N
04-M005	20	2004-01-08 17:43:06	34.25	HYG	HRE	V..N
04-M005	20	2004-01-08 17:53:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-08 18:03:06	35.25	HYG	HRE	V..N
04-M005	20	2004-01-08 18:13:06	35.5	HYG	HRE	V..N
04-M005	20	2004-01-08 18:23:06	35.81	HYG	HRE	V..N
04-M005	20	2004-01-08 18:33:06	35.94	HYG	HRE	V..N
04-M005	20	2004-01-08 18:43:06	35.88	HYG	HRE	V..N
04-M005	20	2004-01-08 18:53:06	35.69	HYG	HRE	V..N
04-M005	20	2004-01-08 19:03:06	35.38	HYG	HRE	V..N
04-M005	20	2004-01-08 19:13:06	35.13	HYG	HRE	V..N
04-M005	20	2004-01-08 19:23:06	34.88	HYG	HRE	V..N
04-M005	20	2004-01-08 19:33:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-08 19:43:06	35.06	HYG	HRE	V..N
04-M005	20	2004-01-08 19:53:06	34.94	HYG	HRE	V..N
04-M005	20	2004-01-08 20:03:06	35.13	HYG	HRE	V..N
04-M005	20	2004-01-08 20:13:06	35.13	HYG	HRE	V..N
04-M005	20	2004-01-08 20:23:06	35.06	HYG	HRE	V..N
04-M005	20	2004-01-08 20:33:06	35	HYG	HRE	V..N
04-M005	20	2004-01-08 20:43:06	34.88	HYG	HRE	V..N
04-M005	20	2004-01-08 20:53:06	34.56	HYG	HRE	V..N
04-M005	20	2004-01-08 21:03:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-08 21:13:06	34.25	HYG	HRE	V..N
04-M005	20	2004-01-08 21:23:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-08 21:33:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-08 21:43:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-08 21:53:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-08 22:03:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-08 22:13:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-08 22:23:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-08 22:33:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-08 22:43:06	34.25	HYG	HRE	V..N
04-M005	20	2004-01-08 22:53:06	34.31	HYG	HRE	V..N
04-M005	20	2004-01-08 23:03:06	34.44	HYG	HRE	V..N
04-M005	20	2004-01-08 23:13:06	34.5	HYG	HRE	V..N
04-M005	20	2004-01-08 23:23:06	34.56	HYG	HRE	V..N
04-M005	20	2004-01-08 23:33:06	34.56	HYG	HRE	V..N
04-M005	20	2004-01-08 23:43:06	34.63	HYG	HRE	V..N
04-M005	20	2004-01-08 23:53:06	34.63	HYG	HRE	V..N
04-M005	20	2004-01-09 00:03:06	34.63	HYG	HRE	V..N
04-M005	20	2004-01-09 00:13:06	34.69	HYG	HRE	V..N
04-M005	20	2004-01-09 00:23:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 00:33:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 00:43:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 00:53:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 01:03:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 01:13:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 01:23:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 01:33:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 01:43:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 01:53:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 02:03:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 02:13:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 02:23:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 02:33:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 02:43:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 02:53:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 03:03:06	34.69	HYG	HRE	V..N
04-M005	20	2004-01-09 03:13:06	34.69	HYG	HRE	V..N
04-M005	20	2004-01-09 03:23:06	34.63	HYG	HRE	V..N
04-M005	20	2004-01-09 03:33:06	34.56	HYG	HRE	V..N
04-M005	20	2004-01-09 03:43:06	34.5	HYG	HRE	V..N
04-M005	20	2004-01-09 03:53:06	34.44	HYG	HRE	V..N
04-M005	20	2004-01-09 04:03:06	34.38	HYG	HRE	V..N
04-M005	20	2004-01-09 04:13:06	34.38	HYG	HRE	V..N
04-M005	20	2004-01-09 04:23:06	34.31	HYG	HRE	V..N
04-M005	20	2004-01-09 04:33:06	34.25	HYG	HRE	V..N
04-M005	20	2004-01-09 04:43:06	34.25	HYG	HRE	V..N
04-M005	20	2004-01-09 04:53:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 05:03:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 05:13:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 05:23:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 05:33:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 05:43:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 05:53:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 06:03:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-09 06:13:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-09 06:23:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-09 06:33:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 06:43:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 06:53:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-09 07:03:06	34.06	HYG	HRE	V..N
04-M005	20	2004-01-09 07:13:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-09 07:23:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-09 07:33:06	33.81	HYG	HRE	V..N
04-M005	20	2004-01-09 07:43:06	33.69	HYG	HRE	V..N
04-M005	20	2004-01-09 07:53:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-09 08:03:06	33.31	HYG	HRE	V..N
04-M005	20	2004-01-09 08:13:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-09 08:23:06	33	HYG	HRE	V..N
04-M005	20	2004-01-09 08:33:06	32.69	HYG	HRE	V..N
04-M005	20	2004-01-09 08:43:06	32.5	HYG	HRE	V..N
04-M005	20	2004-01-09 08:53:06	32.56	HYG	HRE	V..N
04-M005	20	2004-01-09 09:03:06	32.5	HYG	HRE	V..N
04-M005	20	2004-01-09 09:13:06	32.44	HYG	HRE	V..N
04-M005	20	2004-01-09 09:23:06	32.44	HYG	HRE	V..N
04-M005	20	2004-01-09 09:33:06	32.69	HYG	HRE	V..N
04-M005	20	2004-01-09 09:43:06	32.81	HYG	HRE	V..N
04-M005	20	2004-01-09 09:53:06	32.88	HYG	HRE	V..N
04-M005	20	2004-01-09 10:03:06	33.06	HYG	HRE	V..N
04-M005	20	2004-01-09 10:13:06	33.25	HYG	HRE	V..N
04-M005	20	2004-01-09 10:23:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-09 10:33:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-09 10:43:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-09 10:53:06	34	HYG	HRE	V..N
04-M005	20	2004-01-09 11:03:06	34.06	HYG	HRE	V..N
04-M005	20	2004-01-09 11:13:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-09 11:23:06	34.06	HYG	HRE	V..N
04-M005	20	2004-01-09 11:33:06	34.06	HYG	HRE	V..N
04-M005	20	2004-01-09 11:43:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-09 11:53:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 12:03:06	34.5	HYG	HRE	V..N
04-M005	20	2004-01-09 12:13:06	34.63	HYG	HRE	V..N
04-M005	20	2004-01-09 12:23:06	34.31	HYG	HRE	V..N
04-M005	20	2004-01-09 12:33:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-09 12:43:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 12:53:06	34.38	HYG	HRE	V..N
04-M005	20	2004-01-09 13:03:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 13:13:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 13:23:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 13:33:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 13:43:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 13:53:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 14:03:06	35.31	HYG	HRE	V..N
04-M005	20	2004-01-09 14:13:06	35.19	HYG	HRE	V..N
04-M005	20	2004-01-09 14:23:06	35.56	HYG	HRE	V..N
04-M005	20	2004-01-09 14:33:06	36.63	HYG	HRE	V..N
04-M005	20	2004-01-09 14:43:06	36.13	HYG	HRE	V..N
04-M005	20	2004-01-09 14:53:06	35.81	HYG	HRE	V..N
04-M005	20	2004-01-09 15:03:06	35.63	HYG	HRE	V..N
04-M005	20	2004-01-09 15:13:06	35.5	HYG	HRE	V..N
04-M005	20	2004-01-09 15:23:06	35.25	HYG	HRE	V..N
04-M005	20	2004-01-09 15:33:06	35.19	HYG	HRE	V..N
04-M005	20	2004-01-09 15:43:06	35.06	HYG	HRE	V..N
04-M005	20	2004-01-09 15:53:06	35	HYG	HRE	V..N
04-M005	20	2004-01-09 16:03:06	35	HYG	HRE	V..N
04-M005	20	2004-01-09 16:13:06	35	HYG	HRE	V..N
04-M005	20	2004-01-09 16:23:06	34.94	HYG	HRE	V..N
04-M005	20	2004-01-09 16:33:06	34.88	HYG	HRE	V..N
04-M005	20	2004-01-09 16:43:06	34.88	HYG	HRE	V..N
04-M005	20	2004-01-09 16:53:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 17:03:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 17:13:06	34.69	HYG	HRE	V..N
04-M005	20	2004-01-09 17:23:06	34.63	HYG	HRE	V..N
04-M005	20	2004-01-09 17:33:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-09 17:43:06	34.38	HYG	HRE	V..N
04-M005	20	2004-01-09 17:53:06	34.63	HYG	HRE	V..N
04-M005	20	2004-01-09 18:03:06	34.88	HYG	HRE	V..N
04-M005	20	2004-01-09 18:13:06	35	HYG	HRE	V..N
04-M005	20	2004-01-09 18:23:06	34.94	HYG	HRE	V..N
04-M005	20	2004-01-09 18:33:06	34.94	HYG	HRE	V..N
04-M005	20	2004-01-09 18:43:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-09 18:53:06	34.69	HYG	HRE	V..N
04-M005	20	2004-01-09 19:03:06	34.38	HYG	HRE	V..N
04-M005	20	2004-01-09 19:13:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 19:23:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-09 19:33:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 19:43:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-09 19:53:06	34.38	HYG	HRE	V..N
04-M005	20	2004-01-09 20:03:06	34.44	HYG	HRE	V..N
04-M005	20	2004-01-09 20:13:06	34.38	HYG	HRE	V..N
04-M005	20	2004-01-09 20:23:06	34.31	HYG	HRE	V..N
04-M005	20	2004-01-09 20:33:06	34.25	HYG	HRE	V..N
04-M005	20	2004-01-09 20:43:06	34.13	HYG	HRE	V..N
04-M005	20	2004-01-09 20:53:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-09 21:03:06	33.44	HYG	HRE	V..N
04-M005	20	2004-01-09 21:13:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-09 21:23:06	33.81	HYG	HRE	V..N
04-M005	20	2004-01-09 21:33:06	33.81	HYG	HRE	V..N
04-M005	20	2004-01-09 21:43:06	33.69	HYG	HRE	V..N
04-M005	20	2004-01-09 21:53:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-09 22:03:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-09 22:13:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-09 22:23:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-09 22:33:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-09 22:43:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-09 22:53:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-09 23:03:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-09 23:13:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-09 23:23:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-09 23:33:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-09 23:43:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-09 23:53:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-10 00:03:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-10 00:13:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 00:23:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 00:33:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 00:43:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 00:53:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 01:03:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 01:13:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 01:23:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-10 01:33:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-10 01:43:06	33.69	HYG	HRE	V..N
04-M005	20	2004-01-10 01:53:06	33.69	HYG	HRE	V..N
04-M005	20	2004-01-10 02:03:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-10 02:13:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-10 02:23:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-10 02:33:06	33.81	HYG	HRE	V..N
04-M005	20	2004-01-10 02:43:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-10 02:53:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-10 03:03:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-10 03:13:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-10 03:23:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-10 03:33:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-10 03:43:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-10 03:53:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-10 04:03:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-10 04:13:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-10 04:23:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-10 04:33:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-10 04:43:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-10 04:53:06	33.81	HYG	HRE	V..N
04-M005	20	2004-01-10 05:03:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-10 05:13:06	33.69	HYG	HRE	V..N
04-M005	20	2004-01-10 05:23:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-10 05:33:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 05:43:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-10 05:53:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-10 06:03:06	33.44	HYG	HRE	V..N
04-M005	20	2004-01-10 06:13:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-10 06:23:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-10 06:33:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-10 06:43:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-10 06:53:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-10 07:03:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-10 07:13:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-10 07:23:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-10 07:33:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-10 07:43:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 07:53:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-10 08:03:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-10 08:13:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-10 08:23:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-10 08:33:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-10 08:43:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 08:53:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 09:03:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 09:13:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-10 09:23:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-10 09:33:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-10 09:43:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-10 09:53:06	34.69	HYG	HRE	V..N
04-M005	20	2004-01-10 10:03:06	34.75	HYG	HRE	V..N
04-M005	20	2004-01-10 10:13:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-10 10:23:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-10 10:33:06	34.88	HYG	HRE	V..N
04-M005	20	2004-01-10 10:43:06	34.88	HYG	HRE	V..N
04-M005	20	2004-01-10 10:53:06	34.94	HYG	HRE	V..N
04-M005	20	2004-01-10 11:03:06	35	HYG	HRE	V..N
04-M005	20	2004-01-10 11:13:06	35.31	HYG	HRE	V..N
04-M005	20	2004-01-10 11:23:06	35.38	HYG	HRE	V..N
04-M005	20	2004-01-10 11:33:06	35.69	HYG	HRE	V..N
04-M005	20	2004-01-10 11:43:06	35.75	HYG	HRE	V..N
04-M005	20	2004-01-10 11:53:06	35.88	HYG	HRE	V..N
04-M005	20	2004-01-10 12:03:06	36	HYG	HRE	V..N
04-M005	20	2004-01-10 12:13:06	35.94	HYG	HRE	V..N
04-M005	20	2004-01-10 12:23:06	36.31	HYG	HRE	V..N
04-M005	20	2004-01-10 12:33:06	36.38	HYG	HRE	V..N
04-M005	20	2004-01-10 12:43:06	36.75	HYG	HRE	V..N
04-M005	20	2004-01-10 12:53:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-10 13:03:06	36.63	HYG	HRE	V..N
04-M005	20	2004-01-10 13:13:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-10 13:23:06	36.81	HYG	HRE	V..N
04-M005	20	2004-01-10 13:33:06	37.5	HYG	HRE	V..N
04-M005	20	2004-01-10 13:43:06	38.13	HYG	HRE	V..N
04-M005	20	2004-01-10 13:53:06	38.31	HYG	HRE	V..N
04-M005	20	2004-01-10 14:03:06	38.44	HYG	HRE	V..N
04-M005	20	2004-01-10 14:13:06	38.44	HYG	HRE	V..N
04-M005	20	2004-01-10 14:23:06	38.44	HYG	HRE	V..N
04-M005	20	2004-01-10 14:33:06	38.5	HYG	HRE	V..N
04-M005	20	2004-01-10 14:43:06	38.5	HYG	HRE	V..N
04-M005	20	2004-01-10 14:53:06	38.5	HYG	HRE	V..N
04-M005	20	2004-01-10 15:03:06	38.44	HYG	HRE	V..N
04-M005	20	2004-01-10 15:13:06	38.5	HYG	HRE	V..N
04-M005	20	2004-01-10 15:23:06	38.5	HYG	HRE	V..N
04-M005	20	2004-01-10 15:33:06	38.56	HYG	HRE	V..N
04-M005	20	2004-01-10 15:43:06	38.63	HYG	HRE	V..N
04-M005	20	2004-01-10 15:53:06	38.69	HYG	HRE	V..N
04-M005	20	2004-01-10 16:03:06	38.81	HYG	HRE	V..N
04-M005	20	2004-01-10 16:13:06	38.81	HYG	HRE	V..N
04-M005	20	2004-01-10 16:23:06	38.94	HYG	HRE	V..N
04-M005	20	2004-01-10 16:33:06	38.81	HYG	HRE	V..N
04-M005	20	2004-01-10 16:43:06	38.75	HYG	HRE	V..N
04-M005	20	2004-01-10 16:53:06	38.5	HYG	HRE	V..N
04-M005	20	2004-01-10 17:03:06	38.56	HYG	HRE	V..N
04-M005	20	2004-01-10 17:13:06	39.63	HYG	HRE	V..N
04-M005	20	2004-01-10 17:23:06	40	HYG	HRE	V..N
04-M005	20	2004-01-10 17:33:06	40.44	HYG	HRE	V..N
04-M005	20	2004-01-10 17:43:06	41.44	HYG	HRE	V..N
04-M005	20	2004-01-10 17:53:06	41	HYG	HRE	V..N
04-M005	20	2004-01-10 18:03:06	41.38	HYG	HRE	V..N
04-M005	20	2004-01-10 18:13:06	41.94	HYG	HRE	V..N
04-M005	20	2004-01-10 18:23:06	42.19	HYG	HRE	V..N
04-M005	20	2004-01-10 18:33:06	41.81	HYG	HRE	V..N
04-M005	20	2004-01-10 18:43:06	41.31	HYG	HRE	V..N
04-M005	20	2004-01-10 18:53:06	41.5	HYG	HRE	V..N
04-M005	20	2004-01-10 19:03:06	41.38	HYG	HRE	V..N
04-M005	20	2004-01-10 19:13:06	41.31	HYG	HRE	V..N
04-M005	20	2004-01-10 19:23:06	41.31	HYG	HRE	V..N
04-M005	20	2004-01-10 19:33:06	41.38	HYG	HRE	V..N
04-M005	20	2004-01-10 19:43:06	41.63	HYG	HRE	V..N
04-M005	20	2004-01-10 19:53:06	42.56	HYG	HRE	V..N
04-M005	20	2004-01-10 20:03:06	42.81	HYG	HRE	V..N
04-M005	20	2004-01-10 20:13:06	42.44	HYG	HRE	V..N
04-M005	20	2004-01-10 20:23:06	42.69	HYG	HRE	V..N
04-M005	20	2004-01-10 20:33:06	42.56	HYG	HRE	V..N
04-M005	20	2004-01-10 20:43:06	42.38	HYG	HRE	V..N
04-M005	20	2004-01-10 20:53:06	42.13	HYG	HRE	V..N
04-M005	20	2004-01-10 21:03:06	42.13	HYG	HRE	V..N
04-M005	20	2004-01-10 21:13:06	42.06	HYG	HRE	V..N
04-M005	20	2004-01-10 21:23:06	41.63	HYG	HRE	V..N
04-M005	20	2004-01-10 21:33:06	41.38	HYG	HRE	V..N
04-M005	20	2004-01-10 21:43:06	41.25	HYG	HRE	V..N
04-M005	20	2004-01-10 21:53:06	41.19	HYG	HRE	V..N
04-M005	20	2004-01-10 22:03:06	41.06	HYG	HRE	V..N
04-M005	20	2004-01-10 22:13:06	41	HYG	HRE	V..N
04-M005	20	2004-01-10 22:23:06	40.94	HYG	HRE	V..N
04-M005	20	2004-01-10 22:33:06	41	HYG	HRE	V..N
04-M005	20	2004-01-10 22:43:06	41.06	HYG	HRE	V..N
04-M005	20	2004-01-10 22:53:06	41.06	HYG	HRE	V..N
04-M005	20	2004-01-10 23:03:06	41.13	HYG	HRE	V..N
04-M005	20	2004-01-10 23:13:06	41.38	HYG	HRE	V..N
04-M005	20	2004-01-10 23:23:06	41.56	HYG	HRE	V..N
04-M005	20	2004-01-10 23:33:06	41.69	HYG	HRE	V..N
04-M005	20	2004-01-10 23:43:06	41.88	HYG	HRE	V..N
04-M005	20	2004-01-10 23:53:06	42.06	HYG	HRE	V..N
04-M005	20	2004-01-11 00:03:06	42.13	HYG	HRE	V..N
04-M005	20	2004-01-11 00:13:06	42.19	HYG	HRE	V..N
04-M005	20	2004-01-11 00:23:06	42.31	HYG	HRE	V..N
04-M005	20	2004-01-11 00:33:06	42.38	HYG	HRE	V..N
04-M005	20	2004-01-11 00:43:06	42.38	HYG	HRE	V..N
04-M005	20	2004-01-11 00:53:06	42.38	HYG	HRE	V..N
04-M005	20	2004-01-11 01:03:06	42.44	HYG	HRE	V..N
04-M005	20	2004-01-11 01:13:06	42.38	HYG	HRE	V..N
04-M005	20	2004-01-11 01:23:06	42.44	HYG	HRE	V..N
04-M005	20	2004-01-11 01:33:06	42.44	HYG	HRE	V..N
04-M005	20	2004-01-11 01:43:06	42.44	HYG	HRE	V..N
04-M005	20	2004-01-11 01:53:06	42.56	HYG	HRE	V..N
04-M005	20	2004-01-11 02:03:06	42.56	HYG	HRE	V..N
04-M005	20	2004-01-11 02:13:06	42.69	HYG	HRE	V..N
04-M005	20	2004-01-11 02:23:06	42.69	HYG	HRE	V..N
04-M005	20	2004-01-11 02:33:06	42.94	HYG	HRE	V..N
04-M005	20	2004-01-11 02:43:06	42.94	HYG	HRE	V..N
04-M005	20	2004-01-11 02:53:06	42.94	HYG	HRE	V..N
04-M005	20	2004-01-11 03:03:06	42.94	HYG	HRE	V..N
04-M005	20	2004-01-11 03:13:06	43.06	HYG	HRE	V..N
04-M005	20	2004-01-11 03:23:06	43.19	HYG	HRE	V..N
04-M005	20	2004-01-11 03:33:06	43.19	HYG	HRE	V..N
04-M005	20	2004-01-11 03:43:06	43.31	HYG	HRE	V..N
04-M005	20	2004-01-11 03:53:06	43.44	HYG	HRE	V..N
04-M005	20	2004-01-11 04:03:06	43.56	HYG	HRE	V..N
04-M005	20	2004-01-11 04:13:06	43.44	HYG	HRE	V..N
04-M005	20	2004-01-11 04:23:06	43.56	HYG	HRE	V..N
04-M005	20	2004-01-11 04:33:06	43.69	HYG	HRE	V..N
04-M005	20	2004-01-11 04:43:06	43.69	HYG	HRE	V..N
04-M005	20	2004-01-11 04:53:06	43.69	HYG	HRE	V..N
04-M005	20	2004-01-11 05:03:06	43.88	HYG	HRE	V..N
04-M005	20	2004-01-11 05:13:06	43.94	HYG	HRE	V..N
04-M005	20	2004-01-11 05:23:06	44.06	HYG	HRE	V..N
04-M005	20	2004-01-11 05:33:06	44.25	HYG	HRE	V..N
04-M005	20	2004-01-11 05:43:06	44.38	HYG	HRE	V..N
04-M005	20	2004-01-11 05:53:06	44.5	HYG	HRE	V..N
04-M005	20	2004-01-11 06:03:06	44.69	HYG	HRE	V..N
04-M005	20	2004-01-11 06:13:06	44.75	HYG	HRE	V..N
04-M005	20	2004-01-11 06:23:06	44.94	HYG	HRE	V..N
04-M005	20	2004-01-11 06:33:06	45	HYG	HRE	V..N
04-M005	20	2004-01-11 06:43:06	45.06	HYG	HRE	V..N
04-M005	20	2004-01-11 06:53:06	45.13	HYG	HRE	V..N
04-M005	20	2004-01-11 07:03:06	45.13	HYG	HRE	V..N
04-M005	20	2004-01-11 07:13:06	45.13	HYG	HRE	V..N
04-M005	20	2004-01-11 07:23:06	45.19	HYG	HRE	V..N
04-M005	20	2004-01-11 07:33:06	45.19	HYG	HRE	V..N
04-M005	20	2004-01-11 07:43:06	45.25	HYG	HRE	V..N
04-M005	20	2004-01-11 07:53:06	45.13	HYG	HRE	V..N
04-M005	20	2004-01-11 08:03:06	45.06	HYG	HRE	V..N
04-M005	20	2004-01-11 08:13:06	45.19	HYG	HRE	V..N
04-M005	20	2004-01-11 08:23:06	45.44	HYG	HRE	V..N
04-M005	20	2004-01-11 08:33:06	46.5	HYG	HRE	V..N
04-M005	20	2004-01-11 08:43:06	47	HYG	HRE	V..N
04-M005	20	2004-01-11 08:53:06	47.25	HYG	HRE	V..N
04-M005	20	2004-01-11 09:03:06	47.88	HYG	HRE	V..N
04-M005	20	2004-01-11 09:13:06	48.25	HYG	HRE	V..N
04-M005	20	2004-01-11 09:23:06	48.56	HYG	HRE	V..N
04-M005	20	2004-01-11 09:33:06	48.69	HYG	HRE	V..N
04-M005	20	2004-01-11 09:43:06	49.19	HYG	HRE	V..N
04-M005	20	2004-01-11 09:53:06	49.5	HYG	HRE	V..N
04-M005	20	2004-01-11 10:03:06	49.25	HYG	HRE	V..N
04-M005	20	2004-01-11 10:13:06	49.19	HYG	HRE	V..N
04-M005	20	2004-01-11 10:23:06	49.25	HYG	HRE	V..N
04-M005	20	2004-01-11 10:33:06	48.94	HYG	HRE	V..N
04-M005	20	2004-01-11 10:43:06	48.69	HYG	HRE	V..N
04-M005	20	2004-01-11 10:53:06	48.44	HYG	HRE	V..N
04-M005	20	2004-01-11 11:03:06	48.38	HYG	HRE	V..N
04-M005	20	2004-01-11 11:13:06	48.25	HYG	HRE	V..N
04-M005	20	2004-01-11 11:23:06	48.31	HYG	HRE	V..N
04-M005	20	2004-01-11 11:33:06	48.31	HYG	HRE	V..N
04-M005	20	2004-01-11 11:43:06	48.63	HYG	HRE	V..N
04-M005	20	2004-01-11 11:53:06	48.56	HYG	HRE	V..N
04-M005	20	2004-01-11 12:03:06	48.06	HYG	HRE	V..N
04-M005	20	2004-01-11 12:13:06	48.06	HYG	HRE	V..N
04-M005	20	2004-01-11 12:23:06	47.69	HYG	HRE	V..N
04-M005	20	2004-01-11 12:33:06	47.5	HYG	HRE	V..N
04-M005	20	2004-01-11 12:43:06	47.19	HYG	HRE	V..N
04-M005	20	2004-01-11 12:53:06	46.88	HYG	HRE	V..N
04-M005	20	2004-01-11 13:03:06	46.69	HYG	HRE	V..N
04-M005	20	2004-01-11 13:13:06	46.56	HYG	HRE	V..N
04-M005	20	2004-01-11 13:23:06	46.88	HYG	HRE	V..N
04-M005	20	2004-01-11 13:33:06	46.69	HYG	HRE	V..N
04-M005	20	2004-01-11 13:43:06	46.5	HYG	HRE	V..N
04-M005	20	2004-01-11 13:53:06	46.56	HYG	HRE	V..N
04-M005	20	2004-01-11 14:03:06	46.63	HYG	HRE	V..N
04-M005	20	2004-01-11 14:13:06	46.38	HYG	HRE	V..N
04-M005	20	2004-01-11 14:23:06	45.94	HYG	HRE	V..N
04-M005	20	2004-01-11 14:33:06	45.81	HYG	HRE	V..N
04-M005	20	2004-01-11 14:43:06	45.31	HYG	HRE	V..N
04-M005	20	2004-01-11 14:53:06	42.94	HYG	HRE	V..N
04-M005	20	2004-01-11 15:03:06	43.25	HYG	HRE	V..N
04-M005	20	2004-01-11 15:13:06	43.88	HYG	HRE	V..N
04-M005	20	2004-01-11 15:23:06	44.06	HYG	HRE	V..N
04-M005	20	2004-01-11 15:33:06	44.06	HYG	HRE	V..N
04-M005	20	2004-01-11 15:43:06	44.06	HYG	HRE	V..N
04-M005	20	2004-01-11 15:53:06	43.94	HYG	HRE	V..N
04-M005	20	2004-01-11 16:03:06	43.56	HYG	HRE	V..N
04-M005	20	2004-01-11 16:13:06	43.31	HYG	HRE	V..N
04-M005	20	2004-01-11 16:23:06	43	HYG	HRE	V..N
04-M005	20	2004-01-11 16:33:06	42.75	HYG	HRE	V..N
04-M005	20	2004-01-11 16:43:06	42.63	HYG	HRE	V..N
04-M005	20	2004-01-11 16:53:06	42.63	HYG	HRE	V..N
04-M005	20	2004-01-11 17:03:06	42.38	HYG	HRE	V..N
04-M005	20	2004-01-11 17:13:06	41.56	HYG	HRE	V..N
04-M005	20	2004-01-11 17:23:06	41.56	HYG	HRE	V..N
04-M005	20	2004-01-11 17:33:06	41.44	HYG	HRE	V..N
04-M005	20	2004-01-11 17:43:06	41.06	HYG	HRE	V..N
04-M005	20	2004-01-11 17:53:06	40.69	HYG	HRE	V..N
04-M005	20	2004-01-11 18:03:06	40.25	HYG	HRE	V..N
04-M005	20	2004-01-11 18:13:06	39.75	HYG	HRE	V..N
04-M005	20	2004-01-11 18:23:06	39.69	HYG	HRE	V..N
04-M005	20	2004-01-11 18:33:06	39.5	HYG	HRE	V..N
04-M005	20	2004-01-11 18:43:06	39.06	HYG	HRE	V..N
04-M005	20	2004-01-11 18:53:06	39	HYG	HRE	V..N
04-M005	20	2004-01-11 19:03:06	39	HYG	HRE	V..N
04-M005	20	2004-01-11 19:13:06	38.81	HYG	HRE	V..N
04-M005	20	2004-01-11 19:23:06	38.75	HYG	HRE	V..N
04-M005	20	2004-01-11 19:33:06	40.13	HYG	HRE	V..N
04-M005	20	2004-01-11 19:43:06	39.63	HYG	HRE	V..N
04-M005	20	2004-01-11 19:53:06	39.5	HYG	HRE	V..N
04-M005	20	2004-01-11 20:03:06	39.44	HYG	HRE	V..N
04-M005	20	2004-01-11 20:13:06	39.5	HYG	HRE	V..N
04-M005	20	2004-01-11 20:23:06	39.25	HYG	HRE	V..N
04-M005	20	2004-01-11 20:33:06	39.06	HYG	HRE	V..N
04-M005	20	2004-01-11 20:43:06	39	HYG	HRE	V..N
04-M005	20	2004-01-11 20:53:06	38.69	HYG	HRE	V..N
04-M005	20	2004-01-11 21:03:06	38.44	HYG	HRE	V..N
04-M005	20	2004-01-11 21:13:06	38.25	HYG	HRE	V..N
04-M005	20	2004-01-11 21:23:06	38.19	HYG	HRE	V..N
04-M005	20	2004-01-11 21:33:06	38.06	HYG	HRE	V..N
04-M005	20	2004-01-11 21:43:06	37.5	HYG	HRE	V..N
04-M005	20	2004-01-11 21:53:06	37.13	HYG	HRE	V..N
04-M005	20	2004-01-11 22:03:06	37.13	HYG	HRE	V..N
04-M005	20	2004-01-11 22:13:06	37.13	HYG	HRE	V..N
04-M005	20	2004-01-11 22:23:06	37	HYG	HRE	V..N
04-M005	20	2004-01-11 22:33:06	36.94	HYG	HRE	V..N
04-M005	20	2004-01-11 22:43:06	36.88	HYG	HRE	V..N
04-M005	20	2004-01-11 22:53:06	36.81	HYG	HRE	V..N
04-M005	20	2004-01-11 23:03:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-11 23:13:06	36.63	HYG	HRE	V..N
04-M005	20	2004-01-11 23:23:06	36.63	HYG	HRE	V..N
04-M005	20	2004-01-11 23:33:06	36.56	HYG	HRE	V..N
04-M005	20	2004-01-11 23:43:06	36.44	HYG	HRE	V..N
04-M005	20	2004-01-11 23:53:06	36.5	HYG	HRE	V..N
04-M005	20	2004-01-12 00:03:06	36.5	HYG	HRE	V..N
04-M005	20	2004-01-12 00:13:06	36.56	HYG	HRE	V..N
04-M005	20	2004-01-12 00:23:06	36.5	HYG	HRE	V..N
04-M005	20	2004-01-12 00:33:06	36.38	HYG	HRE	V..N
04-M005	20	2004-01-12 00:43:06	36.31	HYG	HRE	V..N
04-M005	20	2004-01-12 00:53:06	36.19	HYG	HRE	V..N
04-M005	20	2004-01-12 01:03:06	36	HYG	HRE	V..N
04-M005	20	2004-01-12 01:13:06	35.94	HYG	HRE	V..N
04-M005	20	2004-01-12 01:23:06	35.75	HYG	HRE	V..N
04-M005	20	2004-01-12 01:33:06	35.5	HYG	HRE	V..N
04-M005	20	2004-01-12 01:43:06	35.5	HYG	HRE	V..N
04-M005	20	2004-01-12 01:53:06	35.31	HYG	HRE	V..N
04-M005	20	2004-01-12 02:03:06	35.25	HYG	HRE	V..N
04-M005	20	2004-01-12 02:13:06	35.19	HYG	HRE	V..N
04-M005	20	2004-01-12 02:23:06	35.13	HYG	HRE	V..N
04-M005	20	2004-01-12 02:33:06	35.06	HYG	HRE	V..N
04-M005	20	2004-01-12 02:43:06	35	HYG	HRE	V..N
04-M005	20	2004-01-12 02:53:06	34.88	HYG	HRE	V..N
04-M005	20	2004-01-12 03:03:06	34.94	HYG	HRE	V..N
04-M005	20	2004-01-12 03:13:06	34.88	HYG	HRE	V..N
04-M005	20	2004-01-12 03:23:06	34.88	HYG	HRE	V..N
04-M005	20	2004-01-12 03:33:06	34.63	HYG	HRE	V..N
04-M005	20	2004-01-12 03:43:06	34.63	HYG	HRE	V..N
04-M005	20	2004-01-12 03:53:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-12 04:03:06	34.69	HYG	HRE	V..N
04-M005	20	2004-01-12 04:13:06	34.69	HYG	HRE	V..N
04-M005	20	2004-01-12 04:23:06	34.63	HYG	HRE	V..N
04-M005	20	2004-01-12 04:33:06	34.63	HYG	HRE	V..N
04-M005	20	2004-01-12 04:43:06	34.56	HYG	HRE	V..N
04-M005	20	2004-01-12 04:53:06	34.56	HYG	HRE	V..N
04-M005	20	2004-01-12 05:03:06	34.69	HYG	HRE	V..N
04-M005	20	2004-01-12 05:13:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-12 05:23:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-12 05:33:06	35	HYG	HRE	V..N
04-M005	20	2004-01-12 05:43:06	35.06	HYG	HRE	V..N
04-M005	20	2004-01-12 05:53:06	35.06	HYG	HRE	V..N
04-M005	20	2004-01-12 06:03:06	35.06	HYG	HRE	V..N
04-M005	20	2004-01-12 06:13:06	35.19	HYG	HRE	V..N
04-M005	20	2004-01-12 06:23:06	35.13	HYG	HRE	V..N
04-M005	20	2004-01-12 06:33:06	35.19	HYG	HRE	V..N
04-M005	20	2004-01-12 06:43:06	35.31	HYG	HRE	V..N
04-M005	20	2004-01-12 06:53:06	35.38	HYG	HRE	V..N
04-M005	20	2004-01-12 07:03:06	35.44	HYG	HRE	V..N
04-M005	20	2004-01-12 07:13:06	35.5	HYG	HRE	V..N
04-M005	20	2004-01-12 07:23:06	35.5	HYG	HRE	V..N
04-M005	20	2004-01-12 07:33:06	35.5	HYG	HRE	V..N
04-M005	20	2004-01-12 07:43:06	35.63	HYG	HRE	V..N
04-M005	20	2004-01-12 07:53:06	35.69	HYG	HRE	V..N
04-M005	20	2004-01-12 08:03:06	35.94	HYG	HRE	V..N
04-M005	20	2004-01-12 08:13:06	36	HYG	HRE	V..N
04-M005	20	2004-01-12 08:23:06	36	HYG	HRE	V..N
04-M005	20	2004-01-12 08:33:06	36.06	HYG	HRE	V..N
04-M005	20	2004-01-12 08:43:06	36.06	HYG	HRE	V..N
04-M005	20	2004-01-12 08:53:06	36.31	HYG	HRE	V..N
04-M005	20	2004-01-12 09:03:06	36.38	HYG	HRE	V..N
04-M005	20	2004-01-12 09:13:06	36.5	HYG	HRE	V..N
04-M005	20	2004-01-12 09:23:06	36.63	HYG	HRE	V..N
04-M005	20	2004-01-12 09:33:06	36.63	HYG	HRE	V..N
04-M005	20	2004-01-12 09:43:06	36.81	HYG	HRE	V..N
04-M005	20	2004-01-12 09:53:06	36.75	HYG	HRE	V..N
04-M005	20	2004-01-12 10:03:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-12 10:13:06	36.63	HYG	HRE	V..N
04-M005	20	2004-01-12 10:23:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-12 10:33:06	36.75	HYG	HRE	V..N
04-M005	20	2004-01-12 10:43:06	36.75	HYG	HRE	V..N
04-M005	20	2004-01-12 10:53:06	36.81	HYG	HRE	V..N
04-M005	20	2004-01-12 11:03:06	36.88	HYG	HRE	V..N
04-M005	20	2004-01-12 11:13:06	37	HYG	HRE	V..N
04-M005	20	2004-01-12 11:23:06	37.06	HYG	HRE	V..N
04-M005	20	2004-01-12 11:33:06	37.81	HYG	HRE	V..N
04-M005	20	2004-01-12 11:43:06	38.56	HYG	HRE	V..N
04-M005	20	2004-01-12 11:53:06	38.81	HYG	HRE	V..N
04-M005	20	2004-01-12 12:03:06	38.88	HYG	HRE	V..N
04-M005	20	2004-01-12 12:13:06	39.31	HYG	HRE	V..N
04-M005	20	2004-01-12 12:23:06	39.56	HYG	HRE	V..N
04-M005	20	2004-01-12 12:33:06	39.75	HYG	HRE	V..N
04-M005	20	2004-01-12 12:43:06	40	HYG	HRE	V..N
04-M005	20	2004-01-12 12:53:06	40.44	HYG	HRE	V..N
04-M005	20	2004-01-12 13:03:06	40.63	HYG	HRE	V..N
04-M005	20	2004-01-12 13:13:06	40.88	HYG	HRE	V..N
04-M005	20	2004-01-12 13:23:06	41	HYG	HRE	V..N
04-M005	20	2004-01-12 13:33:06	41.69	HYG	HRE	V..N
04-M005	20	2004-01-12 13:43:06	43	HYG	HRE	V..N
04-M005	20	2004-01-12 13:53:06	43.69	HYG	HRE	V..N
04-M005	20	2004-01-12 14:03:06	43.06	HYG	HRE	V..N
04-M005	20	2004-01-12 14:13:06	43.25	HYG	HRE	V..N
04-M005	20	2004-01-12 14:23:06	43.44	HYG	HRE	V..N
04-M005	20	2004-01-12 14:33:06	43.19	HYG	HRE	V..N
04-M005	20	2004-01-12 14:43:06	43.44	HYG	HRE	V..N
04-M005	20	2004-01-12 14:53:06	43.19	HYG	HRE	V..N
04-M005	20	2004-01-12 15:03:06	42.75	HYG	HRE	V..N
04-M005	20	2004-01-12 15:13:06	42.25	HYG	HRE	V..N
04-M005	20	2004-01-12 15:23:06	41.56	HYG	HRE	V..N
04-M005	20	2004-01-12 15:33:06	41.19	HYG	HRE	V..N
04-M005	20	2004-01-12 15:43:06	40.63	HYG	HRE	V..N
04-M005	20	2004-01-12 15:53:06	40.38	HYG	HRE	V..N
04-M005	20	2004-01-12 16:03:06	39.94	HYG	HRE	V..N
04-M005	20	2004-01-12 16:13:06	39.69	HYG	HRE	V..N
04-M005	20	2004-01-12 16:23:06	39	HYG	HRE	V..N
04-M005	20	2004-01-12 16:33:06	38.94	HYG	HRE	V..N
04-M005	20	2004-01-12 16:43:06	38.38	HYG	HRE	V..N
04-M005	20	2004-01-12 16:53:06	38.38	HYG	HRE	V..N
04-M005	20	2004-01-12 17:03:06	38.25	HYG	HRE	V..N
04-M005	20	2004-01-12 17:13:06	38.44	HYG	HRE	V..N
04-M005	20	2004-01-12 17:23:06	37.25	HYG	HRE	V..N
04-M005	20	2004-01-12 17:33:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-12 17:43:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-12 17:53:06	37	HYG	HRE	V..N
04-M005	20	2004-01-12 18:03:06	38.63	HYG	HRE	V..N
04-M005	20	2004-01-12 18:13:06	38.81	HYG	HRE	V..N
04-M005	20	2004-01-12 18:23:06	38.44	HYG	HRE	V..N
04-M005	20	2004-01-12 18:33:06	38.13	HYG	HRE	V..N
04-M005	20	2004-01-12 18:43:06	37.81	HYG	HRE	V..N
04-M005	20	2004-01-12 18:53:06	37.5	HYG	HRE	V..N
04-M005	20	2004-01-12 19:03:06	37.44	HYG	HRE	V..N
04-M005	20	2004-01-12 19:13:06	36.88	HYG	HRE	V..N
04-M005	20	2004-01-12 19:23:06	36.56	HYG	HRE	V..N
04-M005	20	2004-01-12 19:33:06	36.56	HYG	HRE	V..N
04-M005	20	2004-01-12 19:43:06	36.44	HYG	HRE	V..N
04-M005	20	2004-01-12 19:53:06	36.63	HYG	HRE	V..N
04-M005	20	2004-01-12 20:03:06	36.75	HYG	HRE	V..N
04-M005	20	2004-01-12 20:13:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-12 20:23:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-12 20:33:06	36.5	HYG	HRE	V..N
04-M005	20	2004-01-12 20:43:06	36.5	HYG	HRE	V..N
04-M005	20	2004-01-12 20:53:06	36.13	HYG	HRE	V..N
04-M005	20	2004-01-12 21:03:06	35.81	HYG	HRE	V..N
04-M005	20	2004-01-12 21:13:06	35.88	HYG	HRE	V..N
04-M005	20	2004-01-12 21:23:06	35.94	HYG	HRE	V..N
04-M005	20	2004-01-12 21:33:06	36.44	HYG	HRE	V..N
04-M005	20	2004-01-12 21:43:06	37.25	HYG	HRE	V..N
04-M005	20	2004-01-12 21:53:06	36.88	HYG	HRE	V..N
04-M005	20	2004-01-12 22:03:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-12 22:13:06	36.63	HYG	HRE	V..N
04-M005	20	2004-01-12 22:23:06	36.75	HYG	HRE	V..N
04-M005	20	2004-01-12 22:33:06	36.25	HYG	HRE	V..N
04-M005	20	2004-01-12 22:43:06	36.19	HYG	HRE	V..N
04-M005	20	2004-01-12 22:53:06	36.25	HYG	HRE	V..N
04-M005	20	2004-01-12 23:03:06	36.31	HYG	HRE	V..N
04-M005	20	2004-01-12 23:13:06	36.13	HYG	HRE	V..N
04-M005	20	2004-01-12 23:23:06	36.25	HYG	HRE	V..N
04-M005	20	2004-01-12 23:33:06	36.25	HYG	HRE	V..N
04-M005	20	2004-01-12 23:43:06	36.25	HYG	HRE	V..N
04-M005	20	2004-01-12 23:53:06	36.31	HYG	HRE	V..N
04-M005	20	2004-01-13 00:03:06	36.38	HYG	HRE	V..N
04-M005	20	2004-01-13 00:13:06	36.31	HYG	HRE	V..N
04-M005	20	2004-01-13 00:23:06	36.38	HYG	HRE	V..N
04-M005	20	2004-01-13 00:33:06	36.5	HYG	HRE	V..N
04-M005	20	2004-01-13 00:43:06	36.5	HYG	HRE	V..N
04-M005	20	2004-01-13 00:53:06	36.56	HYG	HRE	V..N
04-M005	20	2004-01-13 01:03:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-13 01:13:06	36.81	HYG	HRE	V..N
04-M005	20	2004-01-13 01:23:06	36.94	HYG	HRE	V..N
04-M005	20	2004-01-13 01:33:06	37.06	HYG	HRE	V..N
04-M005	20	2004-01-13 01:43:06	37.19	HYG	HRE	V..N
04-M005	20	2004-01-13 01:53:06	37.38	HYG	HRE	V..N
04-M005	20	2004-01-13 02:03:06	37.56	HYG	HRE	V..N
04-M005	20	2004-01-13 02:13:06	37.75	HYG	HRE	V..N
04-M005	20	2004-01-13 02:23:06	38	HYG	HRE	V..N
04-M005	20	2004-01-13 02:33:06	38.19	HYG	HRE	V..N
04-M005	20	2004-01-13 02:43:06	38.44	HYG	HRE	V..N
04-M005	20	2004-01-13 02:53:06	38.63	HYG	HRE	V..N
04-M005	20	2004-01-13 03:03:06	38.75	HYG	HRE	V..N
04-M005	20	2004-01-13 03:13:06	38.88	HYG	HRE	V..N
04-M005	20	2004-01-13 03:23:06	38.94	HYG	HRE	V..N
04-M005	20	2004-01-13 03:33:06	39.06	HYG	HRE	V..N
04-M005	20	2004-01-13 03:43:06	39.31	HYG	HRE	V..N
04-M005	20	2004-01-13 03:53:06	39.44	HYG	HRE	V..N
04-M005	20	2004-01-13 04:03:06	39.69	HYG	HRE	V..N
04-M005	20	2004-01-13 04:13:06	39.81	HYG	HRE	V..N
04-M005	20	2004-01-13 04:23:06	39.88	HYG	HRE	V..N
04-M005	20	2004-01-13 04:33:06	39.94	HYG	HRE	V..N
04-M005	20	2004-01-13 04:43:06	40.13	HYG	HRE	V..N
04-M005	20	2004-01-13 04:53:06	40.19	HYG	HRE	V..N
04-M005	20	2004-01-13 05:03:06	40.38	HYG	HRE	V..N
04-M005	20	2004-01-13 05:13:06	40.44	HYG	HRE	V..N
04-M005	20	2004-01-13 05:23:06	40.75	HYG	HRE	V..N
04-M005	20	2004-01-13 05:33:06	41	HYG	HRE	V..N
04-M005	20	2004-01-13 05:43:06	41	HYG	HRE	V..N
04-M005	20	2004-01-13 05:53:06	41.31	HYG	HRE	V..N
04-M005	20	2004-01-13 06:03:06	41.38	HYG	HRE	V..N
04-M005	20	2004-01-13 06:13:06	41.56	HYG	HRE	V..N
04-M005	20	2004-01-13 06:23:06	41.63	HYG	HRE	V..N
04-M005	20	2004-01-13 06:33:06	42.25	HYG	HRE	V..N
04-M005	20	2004-01-13 06:43:06	42.38	HYG	HRE	V..N
04-M005	20	2004-01-13 06:53:06	42.69	HYG	HRE	V..N
04-M005	20	2004-01-13 07:03:06	42.81	HYG	HRE	V..N
04-M005	20	2004-01-13 07:13:06	43	HYG	HRE	V..N
04-M005	20	2004-01-13 07:23:06	43.06	HYG	HRE	V..N
04-M005	20	2004-01-13 07:33:06	43.31	HYG	HRE	V..N
04-M005	20	2004-01-13 07:43:06	43.13	HYG	HRE	V..N
04-M005	20	2004-01-13 07:53:06	43.19	HYG	HRE	V..N
04-M005	20	2004-01-13 08:03:06	43.25	HYG	HRE	V..N
04-M005	20	2004-01-13 08:13:06	43.25	HYG	HRE	V..N
04-M005	20	2004-01-13 08:23:06	43.38	HYG	HRE	V..N
04-M005	20	2004-01-13 08:33:06	43.19	HYG	HRE	V..N
04-M005	20	2004-01-13 08:43:06	43.25	HYG	HRE	V..N
04-M005	20	2004-01-13 08:53:06	43.13	HYG	HRE	V..N
04-M005	20	2004-01-13 09:03:06	43	HYG	HRE	V..N
04-M005	20	2004-01-13 09:13:06	42.75	HYG	HRE	V..N
04-M005	20	2004-01-13 09:23:06	42.69	HYG	HRE	V..N
04-M005	20	2004-01-13 09:33:06	43.13	HYG	HRE	V..N
04-M005	20	2004-01-13 09:43:06	43.19	HYG	HRE	V..N
04-M005	20	2004-01-13 09:53:06	43.19	HYG	HRE	V..N
04-M005	20	2004-01-13 10:03:06	43.25	HYG	HRE	V..N
04-M005	20	2004-01-13 10:13:06	43.5	HYG	HRE	V..N
04-M005	20	2004-01-13 10:23:06	43.94	HYG	HRE	V..N
04-M005	20	2004-01-13 10:33:06	43.75	HYG	HRE	V..N
04-M005	20	2004-01-13 10:43:06	43.56	HYG	HRE	V..N
04-M005	20	2004-01-13 10:53:06	43.56	HYG	HRE	V..N
04-M005	20	2004-01-13 11:03:06	43.44	HYG	HRE	V..N
04-M005	20	2004-01-13 11:13:06	43.44	HYG	HRE	V..N
04-M005	20	2004-01-13 11:23:06	43.38	HYG	HRE	V..N
04-M005	20	2004-01-13 11:33:06	43.63	HYG	HRE	V..N
04-M005	20	2004-01-13 11:43:06	43.94	HYG	HRE	V..N
04-M005	20	2004-01-13 11:53:06	43.88	HYG	HRE	V..N
04-M005	20	2004-01-13 12:03:06	43.75	HYG	HRE	V..N
04-M005	20	2004-01-13 12:13:06	43.69	HYG	HRE	V..N
04-M005	20	2004-01-13 12:23:06	43.63	HYG	HRE	V..N
04-M005	20	2004-01-13 12:33:06	43.5	HYG	HRE	V..N
04-M005	20	2004-01-13 12:43:06	43.88	HYG	HRE	V..N
04-M005	20	2004-01-13 12:53:06	43.19	HYG	HRE	V..N
04-M005	20	2004-01-13 13:03:06	42.56	HYG	HRE	V..N
04-M005	20	2004-01-13 13:13:06	42.13	HYG	HRE	V..N
04-M005	20	2004-01-13 13:23:06	41.88	HYG	HRE	V..N
04-M005	20	2004-01-13 13:33:06	41.69	HYG	HRE	V..N
04-M005	20	2004-01-13 13:43:06	41.5	HYG	HRE	V..N
04-M005	20	2004-01-13 13:53:06	41.25	HYG	HRE	V..N
04-M005	20	2004-01-13 14:03:06	41	HYG	HRE	V..N
04-M005	20	2004-01-13 14:13:06	40.94	HYG	HRE	V..N
04-M005	20	2004-01-13 14:23:06	40.88	HYG	HRE	V..N
04-M005	20	2004-01-13 14:33:06	40.5	HYG	HRE	V..N
04-M005	20	2004-01-13 14:43:06	39.69	HYG	HRE	V..N
04-M005	20	2004-01-13 14:53:06	39.38	HYG	HRE	V..N
04-M005	20	2004-01-13 15:03:06	39	HYG	HRE	V..N
04-M005	20	2004-01-13 15:13:06	39.06	HYG	HRE	V..N
04-M005	20	2004-01-13 15:23:06	39.06	HYG	HRE	V..N
04-M005	20	2004-01-13 15:33:06	39.06	HYG	HRE	V..N
04-M005	20	2004-01-13 15:43:06	39.06	HYG	HRE	V..N
04-M005	20	2004-01-13 15:53:06	39.06	HYG	HRE	V..N
04-M005	20	2004-01-13 16:03:06	39	HYG	HRE	V..N
04-M005	20	2004-01-13 16:13:06	38.94	HYG	HRE	V..N
04-M005	20	2004-01-13 16:23:06	38.81	HYG	HRE	V..N
04-M005	20	2004-01-13 16:33:06	38.69	HYG	HRE	V..N
04-M005	20	2004-01-13 16:43:06	38.63	HYG	HRE	V..N
04-M005	20	2004-01-13 16:53:06	38.5	HYG	HRE	V..N
04-M005	20	2004-01-13 17:03:06	38.44	HYG	HRE	V..N
04-M005	20	2004-01-13 17:13:06	38.44	HYG	HRE	V..N
04-M005	20	2004-01-13 17:23:06	38.44	HYG	HRE	V..N
04-M005	20	2004-01-13 17:33:06	38.25	HYG	HRE	V..N
04-M005	20	2004-01-13 17:43:06	38	HYG	HRE	V..N
04-M005	20	2004-01-13 17:53:06	37.5	HYG	HRE	V..N
04-M005	20	2004-01-13 18:03:06	37.88	HYG	HRE	V..N
04-M005	20	2004-01-13 18:13:06	37.88	HYG	HRE	V..N
04-M005	20	2004-01-13 18:23:06	37.69	HYG	HRE	V..N
04-M005	20	2004-01-13 18:33:06	37.25	HYG	HRE	V..N
04-M005	20	2004-01-13 18:43:06	36.94	HYG	HRE	V..N
04-M005	20	2004-01-13 18:53:06	36.81	HYG	HRE	V..N
04-M005	20	2004-01-13 19:03:06	36.81	HYG	HRE	V..N
04-M005	20	2004-01-13 19:13:06	36.88	HYG	HRE	V..N
04-M005	20	2004-01-13 19:23:06	36.88	HYG	HRE	V..N
04-M005	20	2004-01-13 19:33:06	36.88	HYG	HRE	V..N
04-M005	20	2004-01-13 19:43:06	36.69	HYG	HRE	V..N
04-M005	20	2004-01-13 19:53:06	37.13	HYG	HRE	V..N
04-M005	20	2004-01-13 20:03:06	37.31	HYG	HRE	V..N
04-M005	20	2004-01-13 20:13:06	37.19	HYG	HRE	V..N
04-M005	20	2004-01-13 20:23:06	37.06	HYG	HRE	V..N
04-M005	20	2004-01-13 20:33:06	37.06	HYG	HRE	V..N
04-M005	20	2004-01-13 20:43:06	37	HYG	HRE	V..N
04-M005	20	2004-01-13 20:53:06	36.5	HYG	HRE	V..N
04-M005	20	2004-01-13 21:03:06	36.56	HYG	HRE	V..N
04-M005	20	2004-01-13 21:13:06	36.75	HYG	HRE	V..N
04-M005	20	2004-01-13 21:23:06	36.75	HYG	HRE	V..N
04-M005	20	2004-01-13 21:33:06	36.63	HYG	HRE	V..N
04-M005	20	2004-01-13 21:43:06	36.38	HYG	HRE	V..N
04-M005	20	2004-01-13 21:53:06	36.25	HYG	HRE	V..N
04-M005	20	2004-01-13 22:03:06	36.25	HYG	HRE	V..N
04-M005	20	2004-01-13 22:13:06	36.19	HYG	HRE	V..N
04-M005	20	2004-01-13 22:23:06	36	HYG	HRE	V..N
04-M005	20	2004-01-13 22:33:06	36.13	HYG	HRE	V..N
04-M005	20	2004-01-13 22:43:06	36	HYG	HRE	V..N
04-M005	20	2004-01-13 22:53:06	36.06	HYG	HRE	V..N
04-M005	20	2004-01-13 23:03:06	36.06	HYG	HRE	V..N
04-M005	20	2004-01-13 23:13:06	36	HYG	HRE	V..N
04-M005	20	2004-01-13 23:23:06	35.81	HYG	HRE	V..N
04-M005	20	2004-01-13 23:33:06	35.81	HYG	HRE	V..N
04-M005	20	2004-01-13 23:43:06	35.81	HYG	HRE	V..N
04-M005	20	2004-01-13 23:53:06	35.69	HYG	HRE	V..N
04-M005	20	2004-01-14 00:03:06	35.56	HYG	HRE	V..N
04-M005	20	2004-01-14 00:13:06	35.5	HYG	HRE	V..N
04-M005	20	2004-01-14 00:23:06	35.44	HYG	HRE	V..N
04-M005	20	2004-01-14 00:33:06	35.25	HYG	HRE	V..N
04-M005	20	2004-01-14 00:43:06	35.25	HYG	HRE	V..N
04-M005	20	2004-01-14 00:53:06	35.13	HYG	HRE	V..N
04-M005	20	2004-01-14 01:03:06	35.06	HYG	HRE	V..N
04-M005	20	2004-01-14 01:13:06	34.94	HYG	HRE	V..N
04-M005	20	2004-01-14 01:23:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-14 01:33:06	34.81	HYG	HRE	V..N
04-M005	20	2004-01-14 01:43:06	34.69	HYG	HRE	V..N
04-M005	20	2004-01-14 01:53:06	34.56	HYG	HRE	V..N
04-M005	20	2004-01-14 02:03:06	34.5	HYG	HRE	V..N
04-M005	20	2004-01-14 02:13:06	34.44	HYG	HRE	V..N
04-M005	20	2004-01-14 02:23:06	34.31	HYG	HRE	V..N
04-M005	20	2004-01-14 02:33:06	34.19	HYG	HRE	V..N
04-M005	20	2004-01-14 02:43:06	34.06	HYG	HRE	V..N
04-M005	20	2004-01-14 02:53:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-14 03:03:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-14 03:13:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-14 03:23:06	33.81	HYG	HRE	V..N
04-M005	20	2004-01-14 03:33:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-14 03:43:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-14 03:53:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-14 04:03:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-14 04:13:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-14 04:23:06	33.56	HYG	HRE	V..N
04-M005	20	2004-01-14 04:33:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-14 04:43:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-14 04:53:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-14 05:03:06	33.44	HYG	HRE	V..N
04-M005	20	2004-01-14 05:13:06	33.44	HYG	HRE	V..N
04-M005	20	2004-01-14 05:23:06	33.44	HYG	HRE	V..N
04-M005	20	2004-01-14 05:33:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-14 05:43:06	33.38	HYG	HRE	V..N
04-M005	20	2004-01-14 05:53:06	33.31	HYG	HRE	V..N
04-M005	20	2004-01-14 06:03:06	33.31	HYG	HRE	V..N
04-M005	20	2004-01-14 06:13:06	33.31	HYG	HRE	V..N
04-M005	20	2004-01-14 06:23:06	33.25	HYG	HRE	V..N
04-M005	20	2004-01-14 06:33:06	33.25	HYG	HRE	V..N
04-M005	20	2004-01-14 06:43:06	33.19	HYG	HRE	V..N
04-M005	20	2004-01-14 06:53:06	33.13	HYG	HRE	V..N
04-M005	20	2004-01-14 07:03:06	33.25	HYG	HRE	V..N
04-M005	20	2004-01-14 07:13:06	33.25	HYG	HRE	V..N
04-M005	20	2004-01-14 07:23:06	33.13	HYG	HRE	V..N
04-M005	20	2004-01-14 07:33:06	33	HYG	HRE	V..N
04-M005	20	2004-01-14 07:43:06	32.88	HYG	HRE	V..N
04-M005	20	2004-01-14 07:53:06	32.81	HYG	HRE	V..N
04-M005	20	2004-01-14 08:03:06	32.69	HYG	HRE	V..N
04-M005	20	2004-01-14 08:13:06	32.81	HYG	HRE	V..N
04-M005	20	2004-01-14 08:23:06	32.19	HYG	HRE	V..N
04-M005	20	2004-01-14 08:33:06	31.56	HYG	HRE	V..N
04-M005	20	2004-01-14 08:43:06	31.31	HYG	HRE	V..N
04-M005	20	2004-01-14 08:53:06	30.88	HYG	HRE	V..N
04-M005	20	2004-01-14 09:03:06	30.69	HYG	HRE	V..N
04-M005	20	2004-01-14 09:13:06	30.63	HYG	HRE	V..N
04-M005	20	2004-01-14 09:23:06	30.75	HYG	HRE	V..N
04-M005	20	2004-01-14 09:33:06	30.81	HYG	HRE	V..N
04-M005	20	2004-01-14 09:43:06	31.25	HYG	HRE	V..N
04-M005	20	2004-01-14 09:53:06	31.56	HYG	HRE	V..N
04-M005	20	2004-01-14 10:03:06	31.75	HYG	HRE	V..N
04-M005	20	2004-01-14 10:13:06	31.88	HYG	HRE	V..N
04-M005	20	2004-01-14 10:23:06	31.94	HYG	HRE	V..N
04-M005	20	2004-01-14 10:33:06	32.19	HYG	HRE	V..N
04-M005	20	2004-01-14 10:43:06	32.44	HYG	HRE	V..N
04-M005	20	2004-01-14 10:53:06	32.63	HYG	HRE	V..N
04-M005	20	2004-01-14 11:03:06	32.69	HYG	HRE	V..N
04-M005	20	2004-01-14 11:13:06	32.69	HYG	HRE	V..N
04-M005	20	2004-01-14 11:23:06	32.56	HYG	HRE	V..N
04-M005	20	2004-01-14 11:33:06	32.81	HYG	HRE	V..N
04-M005	20	2004-01-14 11:43:06	32.94	HYG	HRE	V..N
04-M005	20	2004-01-14 11:53:06	32.94	HYG	HRE	V..N
04-M005	20	2004-01-14 12:03:06	33.25	HYG	HRE	V..N
04-M005	20	2004-01-14 12:13:06	33.06	HYG	HRE	V..N
04-M005	20	2004-01-14 12:23:06	33	HYG	HRE	V..N
04-M005	20	2004-01-14 12:33:06	32.94	HYG	HRE	V..N
04-M005	20	2004-01-14 12:43:06	33.19	HYG	HRE	V..N
04-M005	20	2004-01-14 12:53:06	33.44	HYG	HRE	V..N
04-M005	20	2004-01-14 13:03:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-14 13:13:06	34.06	HYG	HRE	V..N
04-M005	20	2004-01-14 13:23:06	34.06	HYG	HRE	V..N
04-M005	20	2004-01-14 13:33:06	34	HYG	HRE	V..N
04-M005	20	2004-01-14 13:43:06	33.94	HYG	HRE	V..N
04-M005	20	2004-01-14 13:53:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-14 14:03:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-14 14:13:06	33.88	HYG	HRE	V..N
04-M005	20	2004-01-14 14:23:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-14 14:33:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-14 14:43:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-14 14:53:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-14 15:03:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-14 15:13:06	33.69	HYG	HRE	V..N
04-M005	20	2004-01-14 15:23:06	33.5	HYG	HRE	V..N
04-M005	20	2004-01-14 15:33:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-14 15:43:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-14 15:53:06	33.31	HYG	HRE	V..N
04-M005	20	2004-01-14 16:03:06	33.75	HYG	HRE	V..N
04-M005	20	2004-01-14 16:13:06	34	HYG	HRE	V..N
04-M005	20	2004-01-14 16:23:06	33.81	HYG	HRE	V..N
04-M005	20	2004-01-14 16:33:06	33.63	HYG	HRE	V..N
04-M005	20	2004-01-14 16:43:06	33.44	HYG	HRE	V..N
04-M005	20	2004-01-14 16:53:06	33.19	HYG	HRE	V..N
04-M005	20	2004-01-14 17:03:06	32.94	HYG	HRE	V..N
04-M005	20	2004-01-14 17:13:06	32.69	HYG	HRE	V..N
04-M005	20	2004-01-14 17:23:06	32.5	HYG	HRE	V..N
04-M005	20	2004-01-14 17:33:06	32.44	HYG	HRE	V..N
04-M005	20	2004-01-14 17:43:06	32.38	HYG	HRE	V..N
04-M005	20	2004-01-14 17:53:06	32.25	HYG	HRE	V..N
04-M005	20	2004-01-14 18:03:06	32.13	HYG	HRE	V..N
04-M005	20	2004-01-14 18:13:06	32	HYG	HRE	V..N
04-M005	20	2004-01-14 18:23:06	31.88	HYG	HRE	V..N
04-M005	20	2004-01-14 18:33:06	31.31	HYG	HRE	V..N
04-M005	20	2004-01-14 18:43:06	31.13	HYG	HRE	V..N
04-M005	20	2004-01-14 18:53:06	31	HYG	HRE	V..N
04-M005	20	2004-01-14 19:03:06	30.81	HYG	HRE	V..N
04-M005	20	2004-01-14 19:13:06	30.69	HYG	HRE	V..N
04-M005	20	2004-01-14 19:23:06	30.56	HYG	HRE	V..N
04-M005	20	2004-01-14 19:33:06	30.38	HYG	HRE	V..N
04-M005	20	2004-01-14 19:43:06	30.25	HYG	HRE	V..N
04-M005	20	2004-01-14 19:53:06	30.56	HYG	HRE	V..N
04-M005	20	2004-01-14 20:03:06	30.44	HYG	HRE	V..N
04-M005	20	2004-01-14 20:13:06	30.31	HYG	HRE	V..N
04-M005	20	2004-01-14 20:23:06	30	HYG	HRE	V..N
04-M005	20	2004-01-14 20:33:06	30.06	HYG	HRE	V..N
04-M005	20	2004-01-14 20:43:06	29.69	HYG	HRE	V..N
04-M005	20	2004-01-14 20:53:06	29.38	HYG	HRE	V..N
04-M005	20	2004-01-14 21:03:06	29.13	HYG	HRE	V..N
04-M005	20	2004-01-14 21:13:06	28.75	HYG	HRE	V..N
04-M005	20	2004-01-14 21:23:06	28.5	HYG	HRE	V..N
04-M005	20	2004-01-14 21:33:06	28.44	HYG	HRE	V..N
04-M005	20	2004-01-14 21:43:06	28.44	HYG	HRE	V..N
04-M005	20	2004-01-14 21:53:06	28.44	HYG	HRE	V..N
04-M005	20	2004-01-14 22:03:06	28.56	HYG	HRE	V..N
04-M005	20	2004-01-14 22:13:06	28.44	HYG	HRE	V..N
04-M005	20	2004-01-14 22:23:06	28.19	HYG	HRE	V..N
04-M005	20	2004-01-14 22:33:06	27.81	HYG	HRE	V..N
04-M005	20	2004-01-14 22:43:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-14 22:53:06	27.06	HYG	HRE	V..N
04-M005	20	2004-01-14 23:03:06	27	HYG	HRE	V..N
04-M005	20	2004-01-14 23:13:06	27	HYG	HRE	V..N
04-M005	20	2004-01-14 23:23:06	27	HYG	HRE	V..N
04-M005	20	2004-01-14 23:33:06	27.13	HYG	HRE	V..N
04-M005	20	2004-01-14 23:43:06	27.13	HYG	HRE	V..N
04-M005	20	2004-01-14 23:53:06	27.13	HYG	HRE	V..N
04-M005	20	2004-01-15 00:03:06	27.25	HYG	HRE	V..N
04-M005	20	2004-01-15 00:13:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-15 00:23:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-15 00:33:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-15 00:43:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-15 00:53:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-15 01:03:06	27.5	HYG	HRE	V..N
04-M005	20	2004-01-15 01:13:06	27.56	HYG	HRE	V..N
04-M005	20	2004-01-15 01:23:06	27.63	HYG	HRE	V..N
04-M005	20	2004-01-15 01:33:06	27.69	HYG	HRE	V..N
04-M005	20	2004-01-15 01:43:06	27.75	HYG	HRE	V..N
04-M005	20	2004-01-15 01:53:06	27.75	HYG	HRE	V..N
04-M005	20	2004-01-15 02:03:06	27.75	HYG	HRE	V..N
04-M005	20	2004-01-15 02:13:06	27.75	HYG	HRE	V..N
04-M005	20	2004-01-15 02:23:06	27.75	HYG	HRE	V..N
04-M005	20	2004-01-15 02:33:06	27.81	HYG	HRE	V..N
04-M005	20	2004-01-15 02:43:06	27.88	HYG	HRE	V..N
04-M005	20	2004-01-15 02:53:06	27.81	HYG	HRE	V..N
04-M005	20	2004-01-15 03:03:06	27.81	HYG	HRE	V..N
04-M005	20	2004-01-15 03:13:06	27.81	HYG	HRE	V..N
04-M005	20	2004-01-15 03:23:06	27.81	HYG	HRE	V..N
04-M005	20	2004-01-15 03:33:06	27.75	HYG	HRE	V..N
04-M005	20	2004-01-15 03:43:06	27.63	HYG	HRE	V..N
04-M005	20	2004-01-15 03:53:06	27.69	HYG	HRE	V..N
04-M005	20	2004-01-15 04:03:06	27.63	HYG	HRE	V..N
04-M005	20	2004-01-15 04:13:06	27.69	HYG	HRE	V..N
04-M005	20	2004-01-15 04:23:06	27.63	HYG	HRE	V..N
04-M005	20	2004-01-15 04:33:06	27.56	HYG	HRE	V..N
04-M005	20	2004-01-15 04:43:06	27.56	HYG	HRE	V..N
04-M005	20	2004-01-15 04:53:06	27.56	HYG	HRE	V..N
04-M005	20	2004-01-15 05:03:06	27.5	HYG	HRE	V..N
04-M005	20	2004-01-15 05:13:06	27.5	HYG	HRE	V..N
04-M005	20	2004-01-15 05:23:06	27.5	HYG	HRE	V..N
04-M005	20	2004-01-15 05:33:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-15 05:43:06	27.38	HYG	HRE	V..N
04-M005	20	2004-01-15 05:53:06	27.31	HYG	HRE	V..N
04-M005	20	2004-01-15 06:03:06	27.31	HYG	HRE	V..N
04-M005	20	2004-01-15 06:13:06	27.31	HYG	HRE	V..N
04-M005	20	2004-01-15 06:23:06	27.5	HYG	HRE	V..N
04-M005	20	2004-01-15 06:33:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-15 06:43:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-15 06:53:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-15 07:03:06	27.38	HYG	HRE	V..N
04-M005	20	2004-01-15 07:13:06	27.31	HYG	HRE	V..N
04-M005	20	2004-01-15 07:23:06	27.25	HYG	HRE	V..N
04-M005	20	2004-01-15 07:33:06	27.06	HYG	HRE	V..N
04-M005	20	2004-01-15 07:43:06	27.25	HYG	HRE	V..N
04-M005	20	2004-01-15 07:53:06	27.69	HYG	HRE	V..N
04-M005	20	2004-01-15 08:03:06	27.63	HYG	HRE	V..N
04-M005	20	2004-01-15 08:13:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-15 08:23:06	27.25	HYG	HRE	V..N
04-M005	20	2004-01-15 08:33:06	27.63	HYG	HRE	V..N
04-M005	20	2004-01-15 08:43:06	27.44	HYG	HRE	V..N
04-M005	20	2004-01-15 08:53:06	27.06	HYG	HRE	V..N
04-M005	20	2004-01-15 09:03:06	27.06	HYG	HRE	V..N
04-M005	20	2004-01-15 09:13:06	27.19	HYG	HRE	V..N
04-M005	20	2004-01-15 09:23:06	27.81	HYG	HRE	V..N
04-M005	20	2004-01-15 09:33:06	28.44	HYG	HRE	V..N
04-M005	20	2004-01-15 09:43:06	28.69	HYG	HRE	V..N
04-M005	20	2004-01-15 09:53:06	28.63	HYG	HRE	V..N
04-M005	20	2004-01-15 10:03:06	28.63	HYG	HRE	V..N
04-M005	20	2004-01-15 10:13:06	28.5	HYG	HRE	V..N
04-M005	20	2004-01-15 10:23:06	28.5	HYG	HRE	V..N
04-M005	20	2004-01-15 10:33:06	28.31	HYG	HRE	V..N
04-M005	20	2004-01-15 10:43:06	28.25	HYG	HRE	V..N
04-M005	20	2004-01-15 10:53:06	28.25	HYG	HRE	V..N
04-M005	20	2004-01-15 11:03:06	28.69	HYG	HRE	V..N
04-M005	20	2004-01-15 11:13:06	28.44	HYG	HRE	V..N
04-M005	20	2004-01-15 11:23:06	28.31	HYG	HRE	V..N
04-M005	20	2004-01-15 11:33:06	28.63	HYG	HRE	V..N
04-M005	20	2004-01-15 11:43:06	28.88	HYG	HRE	V..N
04-M005	20	2004-01-15 11:53:06	29.19	HYG	HRE	V..N
04-M005	20	2004-01-15 12:03:06	29.13	HYG	HRE	V..N
04-M005	20	2004-01-15 12:13:06	29.13	HYG	HRE	V..N
04-M005	20	2004-01-15 12:23:06	29.25	HYG	HRE	V..N
04-M005	20	2004-01-15 12:33:06	29	HYG	HRE	V..N
04-M005	20	2004-01-15 12:43:06	28.94	HYG	HRE	V..N
04-M005	20	2004-01-15 12:53:06	29	HYG	HRE	V..N
04-M005	20	2004-01-15 13:03:06	30	HYG	HRE	V..N
04-M005	20	2004-01-15 13:13:06	30.13	HYG	HRE	V..N
04-M008	11	2004-04-14 15:52:23	28.6	QTR	HRE	V..N
04-M008	11	2004-04-14 16:02:23	25.4	QTR	HRE	V..N
04-M008	11	2004-04-14 16:12:23	22.8	QTR	HRE	V..N
04-M008	11	2004-04-14 16:22:23	24.2	QTR	HRE	V..N
04-M008	11	2004-04-14 16:32:23	25	QTR	HRE	V..N
04-M008	11	2004-04-14 16:42:23	25.4	QTR	HRE	V..N
04-M008	11	2004-04-14 16:52:23	25.7	QTR	HRE	V..N
04-M008	11	2004-04-14 17:02:23	25.9	QTR	HRE	V..N
04-M008	11	2004-04-14 17:12:23	26.1	QTR	HRE	V..N
04-M008	11	2004-04-14 17:22:23	26.2	QTR	HRE	V..N
04-M008	11	2004-04-14 17:32:23	26.3	QTR	HRE	V..N
04-M008	11	2004-04-14 17:42:23	26.5	QTR	HRE	V..N
04-M008	11	2004-04-14 17:52:23	26.7	QTR	HRE	V..N
04-M008	11	2004-04-14 18:02:23	26.8	QTR	HRE	V..N
04-M008	11	2004-04-14 18:12:23	27	QTR	HRE	V..N
04-M008	11	2004-04-14 18:22:23	27	QTR	HRE	V..N
04-M008	11	2004-04-14 18:32:23	27.2	QTR	HRE	V..N
04-M008	11	2004-04-14 18:42:23	27.4	QTR	HRE	V..N
04-M008	11	2004-04-14 18:52:23	27.4	QTR	HRE	V..N
04-M008	11	2004-04-14 19:02:23	27.4	QTR	HRE	V..N
04-M008	11	2004-04-14 19:12:23	27.5	QTR	HRE	V..N
04-M008	11	2004-04-14 19:22:23	27.5	QTR	HRE	V..N
04-M008	11	2004-04-14 19:32:23	27.4	QTR	HRE	V..N
04-M008	11	2004-04-14 19:42:23	27.4	QTR	HRE	V..N
04-M008	11	2004-04-14 19:52:23	27.2	QTR	HRE	V..N
04-M008	11	2004-04-14 20:02:23	27.2	QTR	HRE	V..N
04-M008	11	2004-04-14 20:12:23	27.2	QTR	HRE	V..N
04-M008	11	2004-04-14 20:22:23	30.8	QTR	HRE	V..N
04-M008	11	2004-04-14 20:32:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-14 20:42:23	28.7	QTR	HRE	V..N
04-M008	11	2004-04-14 20:52:23	27.7	QTR	HRE	V..N
04-M008	11	2004-04-14 21:02:23	27	QTR	HRE	V..N
04-M008	11	2004-04-14 21:12:23	26.2	QTR	HRE	V..N
04-M008	11	2004-04-14 21:22:23	25.7	QTR	HRE	V..N
04-M008	11	2004-04-14 21:32:23	25.1	QTR	HRE	V..N
04-M008	11	2004-04-14 21:42:23	24.6	QTR	HRE	V..N
04-M008	11	2004-04-14 21:52:23	24.7	QTR	HRE	V..N
04-M008	11	2004-04-14 22:02:23	25.4	QTR	HRE	V..N
04-M008	11	2004-04-14 22:12:23	25.9	QTR	HRE	V..N
04-M008	11	2004-04-14 22:22:23	26.9	QTR	HRE	V..N
04-M008	11	2004-04-14 22:32:23	27.6	QTR	HRE	V..N
04-M008	11	2004-04-14 22:42:23	27.8	QTR	HRE	V..N
04-M008	11	2004-04-14 22:52:23	28.1	QTR	HRE	V..N
04-M008	11	2004-04-14 23:02:23	28.2	QTR	HRE	V..N
04-M008	11	2004-04-14 23:12:23	28.4	QTR	HRE	V..N
04-M008	11	2004-04-14 23:22:23	28.6	QTR	HRE	V..N
04-M008	11	2004-04-14 23:32:23	28.8	QTR	HRE	V..N
04-M008	11	2004-04-14 23:42:23	29	QTR	HRE	V..N
04-M008	11	2004-04-14 23:52:23	29.1	QTR	HRE	V..N
04-M008	11	2004-04-15 00:02:23	29.3	QTR	HRE	V..N
04-M008	11	2004-04-15 00:12:23	29.4	QTR	HRE	V..N
04-M008	11	2004-04-15 00:22:23	29.5	QTR	HRE	V..N
04-M008	11	2004-04-15 00:32:23	29.5	QTR	HRE	V..N
04-M008	11	2004-04-15 00:42:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-15 00:52:23	29.8	QTR	HRE	V..N
04-M008	11	2004-04-15 01:02:23	29.9	QTR	HRE	V..N
04-M008	11	2004-04-15 01:12:23	30	QTR	HRE	V..N
04-M008	11	2004-04-15 01:22:23	30	QTR	HRE	V..N
04-M008	11	2004-04-15 01:32:23	30.1	QTR	HRE	V..N
04-M008	11	2004-04-15 01:42:23	30.2	QTR	HRE	V..N
04-M008	11	2004-04-15 01:52:23	30.2	QTR	HRE	V..N
04-M008	11	2004-04-15 02:02:23	30.2	QTR	HRE	V..N
04-M008	11	2004-04-15 02:12:23	30.2	QTR	HRE	V..N
04-M008	11	2004-04-15 02:22:23	30.3	QTR	HRE	V..N
04-M008	11	2004-04-15 02:32:23	30.3	QTR	HRE	V..N
04-M008	11	2004-04-15 02:42:23	30.4	QTR	HRE	V..N
04-M008	11	2004-04-15 02:52:23	30.4	QTR	HRE	V..N
04-M008	11	2004-04-15 03:02:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 03:12:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 03:22:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 03:32:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 03:42:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 03:52:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 04:02:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 04:12:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 04:22:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 04:32:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 04:42:23	30.7	QTR	HRE	V..N
04-M008	11	2004-04-15 04:52:23	30.7	QTR	HRE	V..N
04-M008	11	2004-04-15 05:02:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 05:12:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 05:22:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 05:32:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 05:42:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 05:52:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 06:02:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 06:12:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 06:22:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 06:32:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 06:42:23	30.7	QTR	HRE	V..N
04-M008	11	2004-04-15 06:52:23	30.7	QTR	HRE	V..N
04-M008	11	2004-04-15 07:02:23	30.4	QTR	HRE	V..N
04-M008	11	2004-04-15 07:12:23	28	QTR	HRE	V..N
04-M008	11	2004-04-15 07:22:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-15 07:32:23	31.1	QTR	HRE	V..N
04-M008	11	2004-04-15 07:42:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-15 07:52:23	34.6	QTR	HRE	V..N
04-M008	11	2004-04-15 08:02:23	33.4	QTR	HRE	V..N
04-M008	11	2004-04-15 08:12:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-15 08:22:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-15 08:32:23	30.8	QTR	HRE	V..N
04-M008	11	2004-04-15 08:42:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-15 08:52:23	30.2	QTR	HRE	V..N
04-M008	11	2004-04-15 09:02:23	29.9	QTR	HRE	V..N
04-M008	11	2004-04-15 09:12:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-15 09:22:23	29.5	QTR	HRE	V..N
04-M008	11	2004-04-15 09:32:23	29.5	QTR	HRE	V..N
04-M008	11	2004-04-15 09:42:23	29.5	QTR	HRE	V..N
04-M008	11	2004-04-15 09:52:23	29.5	QTR	HRE	V..N
04-M008	11	2004-04-15 10:02:23	29.5	QTR	HRE	V..N
04-M008	11	2004-04-15 10:12:23	29.3	QTR	HRE	V..N
04-M008	11	2004-04-15 10:22:23	28.2	QTR	HRE	V..N
04-M008	11	2004-04-15 10:32:23	28.9	QTR	HRE	V..N
04-M008	11	2004-04-15 10:42:23	30	QTR	HRE	V..N
04-M008	11	2004-04-15 10:52:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 11:02:23	30.8	QTR	HRE	V..N
04-M008	11	2004-04-15 11:12:23	31	QTR	HRE	V..N
04-M008	11	2004-04-15 11:22:23	31.2	QTR	HRE	V..N
04-M008	11	2004-04-15 11:32:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 11:42:23	30.3	QTR	HRE	V..N
04-M008	11	2004-04-15 11:52:23	30	QTR	HRE	V..N
04-M008	11	2004-04-15 12:02:23	32.4	QTR	HRE	V..N
04-M008	11	2004-04-15 12:12:23	35.5	QTR	HRE	V..N
04-M008	11	2004-04-15 12:22:23	35.2	QTR	HRE	V..N
04-M008	11	2004-04-15 12:32:23	34.2	QTR	HRE	V..N
04-M008	11	2004-04-15 12:42:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-15 12:52:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-15 13:02:23	32	QTR	HRE	V..N
04-M008	11	2004-04-15 13:12:23	32.6	QTR	HRE	V..N
04-M008	11	2004-04-15 13:22:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-15 13:32:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-15 13:42:23	33.2	QTR	HRE	V..N
04-M008	11	2004-04-15 13:52:23	33.8	QTR	HRE	V..N
04-M008	11	2004-04-15 14:02:23	33.9	QTR	HRE	V..N
04-M008	11	2004-04-15 14:12:23	33.5	QTR	HRE	V..N
04-M008	11	2004-04-15 14:22:23	33.5	QTR	HRE	V..N
04-M008	11	2004-04-15 14:32:23	34.1	QTR	HRE	V..N
04-M008	11	2004-04-15 14:42:23	34	QTR	HRE	V..N
04-M008	11	2004-04-15 14:52:23	34.6	QTR	HRE	V..N
04-M008	11	2004-04-15 15:02:23	35.3	QTR	HRE	V..N
04-M008	11	2004-04-15 15:12:23	37.4	QTR	HRE	V..N
04-M008	11	2004-04-15 15:22:23	40.1	QTR	HRE	V..N
04-M008	11	2004-04-15 15:32:23	39.5	QTR	HRE	V..N
04-M008	11	2004-04-15 15:42:23	38.7	QTR	HRE	V..N
04-M008	11	2004-04-15 15:52:23	37.9	QTR	HRE	V..N
04-M008	11	2004-04-15 16:02:23	35.6	QTR	HRE	V..N
04-M008	11	2004-04-15 16:12:23	35.1	QTR	HRE	V..N
04-M008	11	2004-04-15 16:22:23	33.4	QTR	HRE	V..N
04-M008	11	2004-04-15 16:32:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-15 16:42:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-15 16:52:23	32.3	QTR	HRE	V..N
04-M008	11	2004-04-15 17:02:23	31.5	QTR	HRE	V..N
04-M008	11	2004-04-15 17:12:23	30.4	QTR	HRE	V..N
04-M008	11	2004-04-15 17:22:23	29.9	QTR	HRE	V..N
04-M008	11	2004-04-15 17:32:23	29.6	QTR	HRE	V..N
04-M008	11	2004-04-15 17:42:23	29.3	QTR	HRE	V..N
04-M008	11	2004-04-15 17:52:23	29.2	QTR	HRE	V..N
04-M008	11	2004-04-15 18:02:23	29	QTR	HRE	V..N
04-M008	11	2004-04-15 18:12:23	28.7	QTR	HRE	V..N
04-M008	11	2004-04-15 18:22:23	29	QTR	HRE	V..N
04-M008	11	2004-04-15 18:32:23	29	QTR	HRE	V..N
04-M008	11	2004-04-15 18:42:23	28.9	QTR	HRE	V..N
04-M008	11	2004-04-15 18:52:23	28.6	QTR	HRE	V..N
04-M008	11	2004-04-15 19:02:23	28.6	QTR	HRE	V..N
04-M008	11	2004-04-15 19:12:23	28.4	QTR	HRE	V..N
04-M008	11	2004-04-15 19:22:23	28.6	QTR	HRE	V..N
04-M008	11	2004-04-15 19:32:23	28.2	QTR	HRE	V..N
04-M008	11	2004-04-15 19:42:23	26.9	QTR	HRE	V..N
04-M008	11	2004-04-15 19:52:23	26.6	QTR	HRE	V..N
04-M008	11	2004-04-15 20:02:23	26.7	QTR	HRE	V..N
04-M008	11	2004-04-15 20:12:23	27.6	QTR	HRE	V..N
04-M008	11	2004-04-15 20:22:23	28.4	QTR	HRE	V..N
04-M008	11	2004-04-15 20:32:23	28.9	QTR	HRE	V..N
04-M008	11	2004-04-15 20:42:23	29.2	QTR	HRE	V..N
04-M008	11	2004-04-15 20:52:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-15 21:02:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-15 21:12:23	31.1	QTR	HRE	V..N
04-M008	11	2004-04-15 21:22:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-15 21:32:23	31.3	QTR	HRE	V..N
04-M008	11	2004-04-15 21:42:23	30.9	QTR	HRE	V..N
04-M008	11	2004-04-15 21:52:23	31	QTR	HRE	V..N
04-M008	11	2004-04-15 22:02:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-15 22:12:23	31.6	QTR	HRE	V..N
04-M008	11	2004-04-15 22:22:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-15 22:32:23	31.8	QTR	HRE	V..N
04-M008	11	2004-04-15 22:42:23	31.9	QTR	HRE	V..N
04-M008	11	2004-04-15 22:52:23	32	QTR	HRE	V..N
04-M008	11	2004-04-15 23:02:23	32	QTR	HRE	V..N
04-M008	11	2004-04-15 23:12:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-15 23:22:23	32.4	QTR	HRE	V..N
04-M008	11	2004-04-15 23:32:23	32.6	QTR	HRE	V..N
04-M008	11	2004-04-15 23:42:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-15 23:52:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-16 00:02:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 00:12:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 00:22:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 00:32:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 00:42:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 00:52:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 01:02:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 01:12:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-16 01:22:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 01:32:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-16 01:42:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 01:52:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-16 02:02:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-16 02:12:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-16 02:22:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 02:32:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 02:42:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 02:52:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 03:02:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 03:12:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 03:22:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 03:32:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 03:42:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 03:52:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 04:02:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 04:12:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 04:22:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 04:32:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-16 04:42:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-16 04:52:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 05:02:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 05:12:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 05:22:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 05:32:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 05:42:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 05:52:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 06:02:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-16 06:12:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 06:22:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 06:32:23	33	QTR	HRE	V..N
04-M008	11	2004-04-16 06:42:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-16 06:52:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-16 07:02:23	32.5	QTR	HRE	V..N
04-M008	11	2004-04-16 07:12:23	31.9	QTR	HRE	V..N
04-M008	11	2004-04-16 07:22:23	29.9	QTR	HRE	V..N
04-M008	11	2004-04-16 07:32:23	32.5	QTR	HRE	V..N
04-M008	11	2004-04-16 07:42:23	34.4	QTR	HRE	V..N
04-M008	11	2004-04-16 07:52:23	33.6	QTR	HRE	V..N
04-M008	11	2004-04-16 08:02:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-16 08:12:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-16 08:22:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-16 08:32:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-16 08:42:23	31.2	QTR	HRE	V..N
04-M008	11	2004-04-16 08:52:23	31	QTR	HRE	V..N
04-M008	11	2004-04-16 09:02:23	30.8	QTR	HRE	V..N
04-M008	11	2004-04-16 09:12:23	30.7	QTR	HRE	V..N
04-M008	11	2004-04-16 09:22:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-16 09:32:23	30.4	QTR	HRE	V..N
04-M008	11	2004-04-16 09:42:23	30.3	QTR	HRE	V..N
04-M008	11	2004-04-16 09:52:23	30.2	QTR	HRE	V..N
04-M008	11	2004-04-16 10:02:23	30.1	QTR	HRE	V..N
04-M008	11	2004-04-16 10:12:23	30.1	QTR	HRE	V..N
04-M008	11	2004-04-16 10:22:23	30	QTR	HRE	V..N
04-M008	11	2004-04-16 10:32:23	29.9	QTR	HRE	V..N
04-M008	11	2004-04-16 10:42:23	29.9	QTR	HRE	V..N
04-M008	11	2004-04-16 10:52:23	29.8	QTR	HRE	V..N
04-M008	11	2004-04-16 11:02:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-16 11:12:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-16 11:22:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-16 11:32:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-16 11:42:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-16 11:52:23	29.6	QTR	HRE	V..N
04-M008	11	2004-04-16 12:02:23	29.5	QTR	HRE	V..N
04-M008	11	2004-04-16 12:12:23	29.4	QTR	HRE	V..N
04-M008	11	2004-04-16 12:22:23	29.3	QTR	HRE	V..N
04-M008	11	2004-04-16 12:32:23	29.3	QTR	HRE	V..N
04-M008	11	2004-04-16 12:42:23	29.2	QTR	HRE	V..N
04-M008	11	2004-04-16 12:52:23	29	QTR	HRE	V..N
04-M008	11	2004-04-16 13:02:23	29	QTR	HRE	V..N
04-M008	11	2004-04-16 13:12:23	28.9	QTR	HRE	V..N
04-M008	11	2004-04-16 13:22:23	28.9	QTR	HRE	V..N
04-M008	11	2004-04-16 13:32:23	28.8	QTR	HRE	V..N
04-M008	11	2004-04-16 13:42:23	28.6	QTR	HRE	V..N
04-M008	11	2004-04-16 13:52:23	28.5	QTR	HRE	V..N
04-M008	11	2004-04-16 14:02:23	28.5	QTR	HRE	V..N
04-M008	11	2004-04-16 14:12:23	28.4	QTR	HRE	V..N
04-M008	11	2004-04-16 14:22:23	28.3	QTR	HRE	V..N
04-M008	11	2004-04-16 14:32:23	28.3	QTR	HRE	V..N
04-M008	11	2004-04-16 14:42:23	28.2	QTR	HRE	V..N
04-M008	11	2004-04-16 14:52:23	28	QTR	HRE	V..N
04-M008	11	2004-04-16 15:02:23	27.9	QTR	HRE	V..N
04-M008	11	2004-04-16 15:12:23	27.5	QTR	HRE	V..N
04-M008	11	2004-04-16 15:22:23	27.4	QTR	HRE	V..N
04-M008	11	2004-04-16 15:32:23	27.1	QTR	HRE	V..N
04-M008	11	2004-04-16 15:42:23	27.1	QTR	HRE	V..N
04-M008	11	2004-04-16 15:52:23	27.3	QTR	HRE	V..N
04-M008	11	2004-04-16 16:02:23	26.8	QTR	HRE	V..N
04-M008	11	2004-04-16 16:12:23	25.6	QTR	HRE	V..N
04-M008	11	2004-04-16 16:22:23	25.1	QTR	HRE	V..N
04-M008	11	2004-04-16 16:32:23	24.8	QTR	HRE	V..N
04-M008	11	2004-04-16 16:42:23	24.8	QTR	HRE	V..N
04-M008	11	2004-04-16 16:52:23	24.6	QTR	HRE	V..N
04-M008	11	2004-04-16 17:02:23	24.3	QTR	HRE	V..N
04-M008	11	2004-04-16 17:12:23	24.5	QTR	HRE	V..N
04-M008	11	2004-04-16 17:22:23	24.7	QTR	HRE	V..N
04-M008	11	2004-04-16 17:32:23	24.7	QTR	HRE	V..N
04-M008	11	2004-04-16 17:42:23	24.8	QTR	HRE	V..N
04-M008	11	2004-04-16 17:52:23	24.9	QTR	HRE	V..N
04-M008	11	2004-04-16 18:02:23	25.1	QTR	HRE	V..N
04-M008	11	2004-04-16 18:12:23	25.2	QTR	HRE	V..N
04-M008	11	2004-04-16 18:22:23	25.3	QTR	HRE	V..N
04-M008	11	2004-04-16 18:32:23	25	QTR	HRE	V..N
04-M008	11	2004-04-16 18:42:23	24.4	QTR	HRE	V..N
04-M008	11	2004-04-16 18:52:23	24.1	QTR	HRE	V..N
04-M008	11	2004-04-16 19:02:23	24.1	QTR	HRE	V..N
04-M008	11	2004-04-16 19:12:23	24.8	QTR	HRE	V..N
04-M008	11	2004-04-16 19:22:23	25.3	QTR	HRE	V..N
04-M008	11	2004-04-16 19:32:23	25.7	QTR	HRE	V..N
04-M008	11	2004-04-16 19:42:23	26.1	QTR	HRE	V..N
04-M008	11	2004-04-16 19:52:23	26	QTR	HRE	V..N
04-M008	11	2004-04-16 20:02:23	26	QTR	HRE	V..N
04-M008	11	2004-04-16 20:12:23	27.8	QTR	HRE	V..N
04-M008	11	2004-04-16 20:22:23	28.7	QTR	HRE	V..N
04-M008	11	2004-04-16 20:32:23	29.1	QTR	HRE	V..N
04-M008	11	2004-04-16 20:42:23	29.4	QTR	HRE	V..N
04-M008	11	2004-04-16 20:52:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-16 21:02:23	30.7	QTR	HRE	V..N
04-M008	11	2004-04-16 21:12:23	31.6	QTR	HRE	V..N
04-M008	11	2004-04-16 21:22:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-16 21:32:23	31.3	QTR	HRE	V..N
04-M008	11	2004-04-16 21:42:23	31.2	QTR	HRE	V..N
04-M008	11	2004-04-16 21:52:23	31.5	QTR	HRE	V..N
04-M008	11	2004-04-16 22:02:23	31.5	QTR	HRE	V..N
04-M008	11	2004-04-16 22:12:23	31.5	QTR	HRE	V..N
04-M008	11	2004-04-16 22:22:23	31.5	QTR	HRE	V..N
04-M008	11	2004-04-16 22:32:23	31.6	QTR	HRE	V..N
04-M008	11	2004-04-16 22:42:23	31.6	QTR	HRE	V..N
04-M008	11	2004-04-16 22:52:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-16 23:02:23	31.8	QTR	HRE	V..N
04-M008	11	2004-04-16 23:12:23	31.9	QTR	HRE	V..N
04-M008	11	2004-04-16 23:22:23	31.9	QTR	HRE	V..N
04-M008	11	2004-04-16 23:32:23	31.9	QTR	HRE	V..N
04-M008	11	2004-04-16 23:42:23	32	QTR	HRE	V..N
04-M008	11	2004-04-16 23:52:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-17 00:02:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-17 00:12:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-17 00:22:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-17 00:32:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-17 00:42:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-17 00:52:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-17 01:02:23	32	QTR	HRE	V..N
04-M008	11	2004-04-17 01:12:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-17 01:22:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-17 01:32:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-17 01:42:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-17 01:52:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-17 02:02:23	32	QTR	HRE	V..N
04-M008	11	2004-04-17 02:12:23	32	QTR	HRE	V..N
04-M008	11	2004-04-17 02:22:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-17 02:32:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-17 02:42:23	32.3	QTR	HRE	V..N
04-M008	11	2004-04-17 02:52:23	32.3	QTR	HRE	V..N
04-M008	11	2004-04-17 03:02:23	32.4	QTR	HRE	V..N
04-M008	11	2004-04-17 03:12:23	32.5	QTR	HRE	V..N
04-M008	11	2004-04-17 03:22:23	32.6	QTR	HRE	V..N
04-M008	11	2004-04-17 03:32:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-17 03:42:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-17 03:52:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-17 04:02:23	33	QTR	HRE	V..N
04-M008	11	2004-04-17 04:12:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-17 04:22:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-17 04:32:23	33.2	QTR	HRE	V..N
04-M008	11	2004-04-17 04:42:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-17 04:52:23	33	QTR	HRE	V..N
04-M008	11	2004-04-17 05:02:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-17 05:12:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-17 05:22:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-17 05:32:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-17 05:42:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-17 05:52:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-17 06:02:23	33	QTR	HRE	V..N
04-M008	11	2004-04-17 06:12:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-17 06:22:23	33	QTR	HRE	V..N
04-M008	11	2004-04-17 06:32:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-17 06:42:23	33.2	QTR	HRE	V..N
04-M008	11	2004-04-17 06:52:23	33.4	QTR	HRE	V..N
04-M008	11	2004-04-17 07:02:23	33.5	QTR	HRE	V..N
04-M008	11	2004-04-17 07:12:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-17 07:22:23	33.7	QTR	HRE	V..N
04-M008	11	2004-04-17 07:32:23	35.8	QTR	HRE	V..N
04-M008	11	2004-04-17 07:42:23	37.3	QTR	HRE	V..N
04-M008	11	2004-04-17 07:52:23	39.4	QTR	HRE	V..N
04-M008	11	2004-04-17 08:02:23	40.3	QTR	HRE	V..N
04-M008	11	2004-04-17 08:12:23	39.1	QTR	HRE	V..N
04-M008	11	2004-04-17 08:22:23	37.8	QTR	HRE	V..N
04-M008	11	2004-04-17 08:32:23	36.8	QTR	HRE	V..N
04-M008	11	2004-04-17 08:42:23	36.1	QTR	HRE	V..N
04-M008	11	2004-04-17 08:52:23	35.7	QTR	HRE	V..N
04-M008	11	2004-04-17 09:02:23	35.4	QTR	HRE	V..N
04-M008	11	2004-04-17 09:12:23	35.2	QTR	HRE	V..N
04-M008	11	2004-04-17 09:22:23	35.1	QTR	HRE	V..N
04-M008	11	2004-04-17 09:32:23	35	QTR	HRE	V..N
04-M008	11	2004-04-17 09:42:23	35	QTR	HRE	V..N
04-M008	11	2004-04-17 09:52:23	35.1	QTR	HRE	V..N
04-M008	11	2004-04-17 10:02:23	35.1	QTR	HRE	V..N
04-M008	11	2004-04-17 10:12:23	35.1	QTR	HRE	V..N
04-M008	11	2004-04-17 10:22:23	35.2	QTR	HRE	V..N
04-M008	11	2004-04-17 10:32:23	35.2	QTR	HRE	V..N
04-M008	11	2004-04-17 10:42:23	35.2	QTR	HRE	V..N
04-M008	11	2004-04-17 10:52:23	35.2	QTR	HRE	V..N
04-M008	11	2004-04-17 11:02:23	35.3	QTR	HRE	V..N
04-M008	11	2004-04-17 11:12:23	35.3	QTR	HRE	V..N
04-M008	11	2004-04-17 11:22:23	35.4	QTR	HRE	V..N
04-M008	11	2004-04-17 11:32:23	35.5	QTR	HRE	V..N
04-M008	11	2004-04-17 11:42:23	35.5	QTR	HRE	V..N
04-M008	11	2004-04-17 11:52:23	35.5	QTR	HRE	V..N
04-M008	11	2004-04-17 12:02:23	36.7	QTR	HRE	V..N
04-M008	11	2004-04-17 12:12:23	37.4	QTR	HRE	V..N
04-M008	11	2004-04-17 12:22:23	39.1	QTR	HRE	V..N
04-M008	11	2004-04-17 12:32:23	40.4	QTR	HRE	V..N
04-M008	11	2004-04-17 12:42:23	40.9	QTR	HRE	V..N
04-M008	11	2004-04-17 12:52:23	40.2	QTR	HRE	V..N
04-M008	11	2004-04-17 13:02:23	39.5	QTR	HRE	V..N
04-M008	11	2004-04-17 13:12:23	39	QTR	HRE	V..N
04-M008	11	2004-04-17 13:22:23	39.3	QTR	HRE	V..N
04-M008	11	2004-04-17 13:32:23	39.9	QTR	HRE	V..N
04-M008	11	2004-04-17 13:42:23	39.5	QTR	HRE	V..N
04-M008	11	2004-04-17 13:52:23	39.1	QTR	HRE	V..N
04-M008	11	2004-04-17 14:02:23	38.8	QTR	HRE	V..N
04-M008	11	2004-04-17 14:12:23	38.6	QTR	HRE	V..N
04-M008	11	2004-04-17 14:22:23	38.5	QTR	HRE	V..N
04-M008	11	2004-04-17 14:32:23	38.4	QTR	HRE	V..N
04-M008	11	2004-04-17 14:42:23	38.4	QTR	HRE	V..N
04-M008	11	2004-04-17 14:52:23	38	QTR	HRE	V..N
04-M008	11	2004-04-17 15:02:23	37.7	QTR	HRE	V..N
04-M008	11	2004-04-17 15:12:23	37.5	QTR	HRE	V..N
04-M008	11	2004-04-17 15:22:23	37.2	QTR	HRE	V..N
04-M008	11	2004-04-17 15:32:23	37.1	QTR	HRE	V..N
04-M008	11	2004-04-17 15:42:23	36.9	QTR	HRE	V..N
04-M008	11	2004-04-17 15:52:23	36.8	QTR	HRE	V..N
04-M008	11	2004-04-17 16:02:23	36.6	QTR	HRE	V..N
04-M008	11	2004-04-17 16:12:23	36.3	QTR	HRE	V..N
04-M008	11	2004-04-17 16:22:23	36.2	QTR	HRE	V..N
04-M008	11	2004-04-17 16:32:23	36	QTR	HRE	V..N
04-M008	11	2004-04-17 16:42:23	35.8	QTR	HRE	V..N
04-M008	11	2004-04-17 16:52:23	35.6	QTR	HRE	V..N
04-M008	11	2004-04-17 17:02:23	35.3	QTR	HRE	V..N
04-M008	11	2004-04-17 17:12:23	35.3	QTR	HRE	V..N
04-M008	11	2004-04-17 17:22:23	34.3	QTR	HRE	V..N
04-M008	11	2004-04-17 17:32:23	32.6	QTR	HRE	V..N
04-M008	11	2004-04-17 17:42:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-17 17:52:23	31.9	QTR	HRE	V..N
04-M008	11	2004-04-17 18:02:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-17 18:12:23	30.3	QTR	HRE	V..N
04-M008	11	2004-04-17 18:22:23	29.9	QTR	HRE	V..N
04-M008	11	2004-04-17 18:32:23	29.4	QTR	HRE	V..N
04-M008	11	2004-04-17 18:42:23	28.7	QTR	HRE	V..N
04-M008	11	2004-04-17 18:52:23	25.7	QTR	HRE	V..N
04-M008	11	2004-04-17 19:02:23	23.3	QTR	HRE	V..N
04-M008	11	2004-04-17 19:12:23	22.8	QTR	HRE	V..N
04-M008	11	2004-04-17 19:22:23	20.9	QTR	HRE	V..N
04-M008	11	2004-04-17 19:32:23	19.4	QTR	HRE	V..N
04-M008	11	2004-04-17 19:42:23	19.7	QTR	HRE	V..N
04-M008	11	2004-04-17 19:52:23	22.1	QTR	HRE	V..N
04-M008	11	2004-04-17 20:02:23	24.7	QTR	HRE	V..N
04-M008	11	2004-04-17 20:12:23	29.4	QTR	HRE	V..N
04-M008	11	2004-04-17 20:22:23	36.3	QTR	HRE	V..N
04-M008	11	2004-04-17 20:32:23	37.5	QTR	HRE	V..N
04-M008	11	2004-04-17 20:42:23	36	QTR	HRE	V..N
04-M008	11	2004-04-17 20:52:23	34.7	QTR	HRE	V..N
04-M008	11	2004-04-17 21:02:23	33.5	QTR	HRE	V..N
04-M008	11	2004-04-17 21:12:23	32.4	QTR	HRE	V..N
04-M008	11	2004-04-17 21:22:23	32.4	QTR	HRE	V..N
04-M008	11	2004-04-17 21:32:23	37.9	QTR	HRE	V..N
04-M008	11	2004-04-17 21:42:23	41.3	QTR	HRE	V..N
04-M008	11	2004-04-17 21:52:23	40.5	QTR	HRE	V..N
04-M008	11	2004-04-17 22:02:23	39.3	QTR	HRE	V..N
04-M008	11	2004-04-17 22:12:23	38.4	QTR	HRE	V..N
04-M008	11	2004-04-17 22:22:23	37.3	QTR	HRE	V..N
04-M008	11	2004-04-17 22:32:23	36.7	QTR	HRE	V..N
04-M008	11	2004-04-17 22:42:23	36.4	QTR	HRE	V..N
04-M008	11	2004-04-17 22:52:23	36	QTR	HRE	V..N
04-M008	11	2004-04-17 23:02:23	35.5	QTR	HRE	V..N
04-M008	11	2004-04-17 23:12:23	35.3	QTR	HRE	V..N
04-M008	11	2004-04-17 23:22:23	35	QTR	HRE	V..N
04-M008	11	2004-04-17 23:32:23	34.7	QTR	HRE	V..N
04-M008	11	2004-04-17 23:42:23	34.5	QTR	HRE	V..N
04-M008	11	2004-04-17 23:52:23	34.2	QTR	HRE	V..N
04-M008	11	2004-04-18 00:02:23	34	QTR	HRE	V..N
04-M008	11	2004-04-18 00:12:23	33.8	QTR	HRE	V..N
04-M008	11	2004-04-18 00:22:23	33.5	QTR	HRE	V..N
04-M008	11	2004-04-18 00:32:23	33.3	QTR	HRE	V..N
04-M008	11	2004-04-18 00:42:23	33.2	QTR	HRE	V..N
04-M008	11	2004-04-18 00:52:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-18 01:02:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-18 01:12:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-18 01:22:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-18 01:32:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-18 01:42:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-18 01:52:23	33	QTR	HRE	V..N
04-M008	11	2004-04-18 02:02:23	33	QTR	HRE	V..N
04-M008	11	2004-04-18 02:12:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-18 02:22:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-18 02:32:23	32.6	QTR	HRE	V..N
04-M008	11	2004-04-18 02:42:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-18 02:52:23	32.6	QTR	HRE	V..N
04-M008	11	2004-04-18 03:02:23	32.5	QTR	HRE	V..N
04-M008	11	2004-04-18 03:12:23	32.5	QTR	HRE	V..N
04-M008	11	2004-04-18 03:22:23	32.4	QTR	HRE	V..N
04-M008	11	2004-04-18 03:32:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-18 03:42:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-18 03:52:23	31.5	QTR	HRE	V..N
04-M008	11	2004-04-18 04:02:23	31.3	QTR	HRE	V..N
04-M008	11	2004-04-18 04:12:23	31.2	QTR	HRE	V..N
04-M008	11	2004-04-18 04:22:23	31.2	QTR	HRE	V..N
04-M008	11	2004-04-18 04:32:23	31.5	QTR	HRE	V..N
04-M008	11	2004-04-18 04:42:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-18 04:52:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-18 05:02:23	31.5	QTR	HRE	V..N
04-M008	11	2004-04-18 05:12:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-18 05:22:23	31.8	QTR	HRE	V..N
04-M008	11	2004-04-18 05:32:23	31.8	QTR	HRE	V..N
04-M008	11	2004-04-18 05:42:23	32	QTR	HRE	V..N
04-M008	11	2004-04-18 05:52:23	32	QTR	HRE	V..N
04-M008	11	2004-04-18 06:02:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-18 06:12:23	32.3	QTR	HRE	V..N
04-M008	11	2004-04-18 06:22:23	32.4	QTR	HRE	V..N
04-M008	11	2004-04-18 06:32:23	32.5	QTR	HRE	V..N
04-M008	11	2004-04-18 06:42:23	32.6	QTR	HRE	V..N
04-M008	11	2004-04-18 06:52:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-18 07:02:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-18 07:12:23	32.5	QTR	HRE	V..N
04-M008	11	2004-04-18 07:22:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-18 07:32:23	33.7	QTR	HRE	V..N
04-M008	11	2004-04-18 07:42:23	36.5	QTR	HRE	V..N
04-M008	11	2004-04-18 07:52:23	37.7	QTR	HRE	V..N
04-M008	11	2004-04-18 08:02:23	38.5	QTR	HRE	V..N
04-M008	11	2004-04-18 08:12:23	39.1	QTR	HRE	V..N
04-M008	11	2004-04-18 08:22:23	40	QTR	HRE	V..N
04-M008	11	2004-04-18 08:32:23	41.4	QTR	HRE	V..N
04-M008	11	2004-04-18 08:42:23	40.6	QTR	HRE	V..N
04-M008	11	2004-04-18 08:52:23	39.7	QTR	HRE	V..N
04-M008	11	2004-04-18 09:02:23	38.7	QTR	HRE	V..N
04-M008	11	2004-04-18 09:12:23	37.9	QTR	HRE	V..N
04-M008	11	2004-04-18 09:22:23	37.4	QTR	HRE	V..N
04-M008	11	2004-04-18 09:32:23	37.1	QTR	HRE	V..N
04-M008	11	2004-04-18 09:42:23	36.9	QTR	HRE	V..N
04-M008	11	2004-04-18 09:52:23	36.9	QTR	HRE	V..N
04-M008	11	2004-04-18 10:02:23	36.6	QTR	HRE	V..N
04-M008	11	2004-04-18 10:12:23	36.5	QTR	HRE	V..N
04-M008	11	2004-04-18 10:22:23	36.4	QTR	HRE	V..N
04-M008	11	2004-04-18 10:32:23	36.3	QTR	HRE	V..N
04-M008	11	2004-04-18 10:42:23	36.2	QTR	HRE	V..N
04-M008	11	2004-04-18 10:52:23	36.2	QTR	HRE	V..N
04-M008	11	2004-04-18 11:02:23	35.6	QTR	HRE	V..N
04-M008	11	2004-04-18 11:12:23	34.8	QTR	HRE	V..N
04-M008	11	2004-04-18 11:22:23	34.9	QTR	HRE	V..N
04-M008	11	2004-04-18 11:32:23	35.8	QTR	HRE	V..N
04-M008	11	2004-04-18 11:42:23	36.3	QTR	HRE	V..N
04-M008	11	2004-04-18 11:52:23	36.5	QTR	HRE	V..N
04-M008	11	2004-04-18 12:02:23	35.6	QTR	HRE	V..N
04-M008	11	2004-04-18 12:12:23	34.9	QTR	HRE	V..N
04-M008	11	2004-04-18 12:22:23	34.5	QTR	HRE	V..N
04-M008	11	2004-04-18 12:32:23	34.2	QTR	HRE	V..N
04-M008	11	2004-04-18 12:42:23	34.1	QTR	HRE	V..N
04-M008	11	2004-04-18 12:52:23	34	QTR	HRE	V..N
04-M008	11	2004-04-18 13:02:23	33.9	QTR	HRE	V..N
04-M008	11	2004-04-18 13:12:23	33.9	QTR	HRE	V..N
04-M008	11	2004-04-18 13:22:23	33.9	QTR	HRE	V..N
04-M008	11	2004-04-18 13:32:23	33.9	QTR	HRE	V..N
04-M008	11	2004-04-18 13:42:23	33.9	QTR	HRE	V..N
04-M008	11	2004-04-18 13:52:23	33.9	QTR	HRE	V..N
04-M008	11	2004-04-18 14:02:23	33.9	QTR	HRE	V..N
04-M008	11	2004-04-18 14:12:23	34	QTR	HRE	V..N
04-M008	11	2004-04-18 14:22:23	34.1	QTR	HRE	V..N
04-M008	11	2004-04-18 14:32:23	34.2	QTR	HRE	V..N
04-M008	11	2004-04-18 14:42:23	34.3	QTR	HRE	V..N
04-M008	11	2004-04-18 14:52:23	34.3	QTR	HRE	V..N
04-M008	11	2004-04-18 15:02:23	34.3	QTR	HRE	V..N
04-M008	11	2004-04-18 15:12:23	34.4	QTR	HRE	V..N
04-M008	11	2004-04-18 15:22:23	34.5	QTR	HRE	V..N
04-M008	11	2004-04-18 15:32:23	34.5	QTR	HRE	V..N
04-M008	11	2004-04-18 15:42:23	34.2	QTR	HRE	V..N
04-M008	11	2004-04-18 15:52:23	33.5	QTR	HRE	V..N
04-M008	11	2004-04-18 16:02:23	32.6	QTR	HRE	V..N
04-M008	11	2004-04-18 16:12:23	31.8	QTR	HRE	V..N
04-M008	11	2004-04-18 16:22:23	31.1	QTR	HRE	V..N
04-M008	11	2004-04-18 16:32:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-18 16:42:23	30.2	QTR	HRE	V..N
04-M008	11	2004-04-18 16:52:23	29.9	QTR	HRE	V..N
04-M008	11	2004-04-18 17:02:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-18 17:12:23	29.5	QTR	HRE	V..N
04-M008	11	2004-04-18 17:22:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-18 17:32:23	30.1	QTR	HRE	V..N
04-M008	11	2004-04-18 17:42:23	30.4	QTR	HRE	V..N
04-M008	11	2004-04-18 17:52:23	31.3	QTR	HRE	V..N
04-M008	11	2004-04-18 18:02:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-18 18:12:23	32.5	QTR	HRE	V..N
04-M008	11	2004-04-18 18:22:23	32.6	QTR	HRE	V..N
04-M008	11	2004-04-18 18:32:23	31.8	QTR	HRE	V..N
04-M008	11	2004-04-18 18:42:23	29.2	QTR	HRE	V..N
04-M008	11	2004-04-18 18:52:23	26.6	QTR	HRE	V..N
04-M008	11	2004-04-18 19:02:23	23.5	QTR	HRE	V..N
04-M008	11	2004-04-18 19:12:23	22.2	QTR	HRE	V..N
04-M008	11	2004-04-18 19:22:23	23.3	QTR	HRE	V..N
04-M008	11	2004-04-18 19:32:23	24.7	QTR	HRE	V..N
04-M008	11	2004-04-18 19:42:23	24.7	QTR	HRE	V..N
04-M008	11	2004-04-18 19:52:23	25	QTR	HRE	V..N
04-M008	11	2004-04-18 20:02:23	26.9	QTR	HRE	V..N
04-M008	11	2004-04-18 20:12:23	28.5	QTR	HRE	V..N
04-M008	11	2004-04-18 20:22:23	29.7	QTR	HRE	V..N
04-M008	11	2004-04-18 20:32:23	30.1	QTR	HRE	V..N
04-M008	11	2004-04-18 20:42:23	30.3	QTR	HRE	V..N
04-M008	11	2004-04-18 20:52:23	30.5	QTR	HRE	V..N
04-M008	11	2004-04-18 21:02:23	30.4	QTR	HRE	V..N
04-M008	11	2004-04-18 21:12:23	30.2	QTR	HRE	V..N
04-M008	11	2004-04-18 21:22:23	30.7	QTR	HRE	V..N
04-M008	11	2004-04-18 21:32:23	30.8	QTR	HRE	V..N
04-M008	11	2004-04-18 21:42:23	30.6	QTR	HRE	V..N
04-M008	11	2004-04-18 21:52:23	30.2	QTR	HRE	V..N
04-M008	11	2004-04-18 22:02:23	29.6	QTR	HRE	V..N
04-M008	11	2004-04-18 22:12:23	29.1	QTR	HRE	V..N
04-M008	11	2004-04-18 22:22:23	29	QTR	HRE	V..N
04-M008	11	2004-04-18 22:32:23	28.7	QTR	HRE	V..N
04-M008	11	2004-04-18 22:42:23	28.5	QTR	HRE	V..N
04-M008	11	2004-04-18 22:52:23	28.5	QTR	HRE	V..N
04-M008	11	2004-04-18 23:02:23	28.1	QTR	HRE	V..N
04-M008	11	2004-04-18 23:12:23	28	QTR	HRE	V..N
04-M008	11	2004-04-18 23:22:23	28	QTR	HRE	V..N
04-M008	11	2004-04-18 23:32:23	28.1	QTR	HRE	V..N
04-M008	11	2004-04-18 23:42:23	28	QTR	HRE	V..N
04-M008	11	2004-04-18 23:52:23	28	QTR	HRE	V..N
04-M008	11	2004-04-19 00:02:23	27.8	QTR	HRE	V..N
04-M008	11	2004-04-19 00:12:23	27.8	QTR	HRE	V..N
04-M008	11	2004-04-19 00:22:23	27.8	QTR	HRE	V..N
04-M008	11	2004-04-19 00:32:23	27.9	QTR	HRE	V..N
04-M008	11	2004-04-19 00:42:23	27.9	QTR	HRE	V..N
04-M008	11	2004-04-19 00:52:23	27.9	QTR	HRE	V..N
04-M008	11	2004-04-19 01:02:23	28.2	QTR	HRE	V..N
04-M008	11	2004-04-19 01:12:23	28.4	QTR	HRE	V..N
04-M008	11	2004-04-19 01:22:23	28.4	QTR	HRE	V..N
04-M008	11	2004-04-19 01:32:23	28.6	QTR	HRE	V..N
04-M008	11	2004-04-19 01:42:23	28.6	QTR	HRE	V..N
04-M008	11	2004-04-19 01:52:23	28.7	QTR	HRE	V..N
04-M008	11	2004-04-19 02:02:23	28.6	QTR	HRE	V..N
04-M008	11	2004-04-19 02:12:23	28.6	QTR	HRE	V..N
04-M008	11	2004-04-19 02:22:23	28.5	QTR	HRE	V..N
04-M008	11	2004-04-19 02:32:23	28.5	QTR	HRE	V..N
04-M008	11	2004-04-19 02:42:23	28.5	QTR	HRE	V..N
04-M008	11	2004-04-19 02:52:23	28.5	QTR	HRE	V..N
04-M008	11	2004-04-19 03:02:23	28.6	QTR	HRE	V..N
04-M008	11	2004-04-19 03:12:23	28.5	QTR	HRE	V..N
04-M008	11	2004-04-19 03:22:23	28.4	QTR	HRE	V..N
04-M008	11	2004-04-19 03:32:23	28.3	QTR	HRE	V..N
04-M008	11	2004-04-19 03:42:23	28.3	QTR	HRE	V..N
04-M008	11	2004-04-19 03:52:23	28.2	QTR	HRE	V..N
04-M008	11	2004-04-19 04:02:23	28.2	QTR	HRE	V..N
04-M008	11	2004-04-19 04:12:23	28.2	QTR	HRE	V..N
04-M008	11	2004-04-19 04:22:23	28.1	QTR	HRE	V..N
04-M008	11	2004-04-19 04:32:23	28.1	QTR	HRE	V..N
04-M008	11	2004-04-19 04:42:23	28.1	QTR	HRE	V..N
04-M008	11	2004-04-19 04:52:23	28.1	QTR	HRE	V..N
04-M008	11	2004-04-19 05:02:23	28.1	QTR	HRE	V..N
04-M008	11	2004-04-19 05:12:23	28	QTR	HRE	V..N
04-M008	11	2004-04-19 05:22:23	28	QTR	HRE	V..N
04-M008	11	2004-04-19 05:32:23	27.8	QTR	HRE	V..N
04-M008	11	2004-04-19 05:42:23	27.7	QTR	HRE	V..N
04-M008	11	2004-04-19 05:52:23	27.6	QTR	HRE	V..N
04-M008	11	2004-04-19 06:02:23	27.6	QTR	HRE	V..N
04-M008	11	2004-04-19 06:12:23	27.5	QTR	HRE	V..N
04-M008	11	2004-04-19 06:22:23	27.6	QTR	HRE	V..N
04-M008	11	2004-04-19 06:32:23	27.7	QTR	HRE	V..N
04-M008	11	2004-04-19 06:42:23	28	QTR	HRE	V..N
04-M008	11	2004-04-19 06:52:23	28	QTR	HRE	V..N
04-M008	11	2004-04-19 07:02:23	27.9	QTR	HRE	V..N
04-M008	11	2004-04-19 07:12:23	28.3	QTR	HRE	V..N
04-M008	11	2004-04-19 07:22:23	28.3	QTR	HRE	V..N
04-M008	11	2004-04-19 07:32:23	27.9	QTR	HRE	V..N
04-M008	11	2004-04-19 07:42:23	27.8	QTR	HRE	V..N
04-M008	11	2004-04-19 07:52:23	27.6	QTR	HRE	V..N
04-M008	11	2004-04-19 08:02:23	27.4	QTR	HRE	V..N
04-M008	11	2004-04-19 08:12:23	27.2	QTR	HRE	V..N
04-M008	11	2004-04-19 08:22:23	27.1	QTR	HRE	V..N
04-M008	11	2004-04-19 08:32:23	27	QTR	HRE	V..N
04-M008	11	2004-04-19 08:42:23	26.9	QTR	HRE	V..N
04-M008	11	2004-04-19 08:52:23	26.8	QTR	HRE	V..N
04-M008	11	2004-04-19 09:02:23	26.7	QTR	HRE	V..N
04-M008	11	2004-04-19 09:12:23	26.7	QTR	HRE	V..N
04-M008	11	2004-04-19 09:22:23	26.7	QTR	HRE	V..N
04-M008	11	2004-04-19 09:32:23	26.8	QTR	HRE	V..N
04-M008	11	2004-04-19 09:42:23	26.7	QTR	HRE	V..N
04-M008	11	2004-04-19 09:52:23	26.7	QTR	HRE	V..N
04-M008	11	2004-04-19 10:02:23	26.6	QTR	HRE	V..N
04-M008	11	2004-04-19 10:12:23	26.6	QTR	HRE	V..N
04-M008	11	2004-04-19 10:22:23	26.6	QTR	HRE	V..N
04-M008	11	2004-04-19 10:32:23	26.6	QTR	HRE	V..N
04-M008	11	2004-04-19 10:42:23	26.7	QTR	HRE	V..N
04-M008	11	2004-04-19 10:52:23	26.6	QTR	HRE	V..N
04-M008	11	2004-04-19 11:02:23	26.5	QTR	HRE	V..N
04-M008	11	2004-04-19 11:12:23	26.5	QTR	HRE	V..N
04-M008	11	2004-04-19 11:22:23	26.4	QTR	HRE	V..N
04-M008	11	2004-04-19 11:32:23	26.3	QTR	HRE	V..N
04-M008	11	2004-04-19 11:42:23	26.1	QTR	HRE	V..N
04-M008	11	2004-04-19 11:52:23	26	QTR	HRE	V..N
04-M008	11	2004-04-19 12:02:23	25.9	QTR	HRE	V..N
04-M008	11	2004-04-19 12:12:23	25.8	QTR	HRE	V..N
04-M008	11	2004-04-19 12:22:23	25.6	QTR	HRE	V..N
04-M008	11	2004-04-19 12:32:23	25.6	QTR	HRE	V..N
04-M008	11	2004-04-19 12:42:23	25.5	QTR	HRE	V..N
04-M008	11	2004-04-19 12:52:23	25.4	QTR	HRE	V..N
04-M008	11	2004-04-19 13:02:23	25.5	QTR	HRE	V..N
04-M008	11	2004-04-19 13:12:23	25.8	QTR	HRE	V..N
04-M008	11	2004-04-19 13:22:23	25.9	QTR	HRE	V..N
04-M008	11	2004-04-19 13:32:23	26	QTR	HRE	V..N
04-M008	11	2004-04-19 13:42:23	26.1	QTR	HRE	V..N
04-M008	11	2004-04-19 13:52:23	26.2	QTR	HRE	V..N
04-M008	11	2004-04-19 14:02:23	26.3	QTR	HRE	V..N
04-M008	11	2004-04-19 14:12:23	26.3	QTR	HRE	V..N
04-M008	11	2004-04-19 14:22:23	26.3	QTR	HRE	V..N
04-M008	11	2004-04-19 14:32:23	26.4	QTR	HRE	V..N
04-M008	11	2004-04-19 14:42:23	26.5	QTR	HRE	V..N
04-M008	11	2004-04-19 14:52:23	26.3	QTR	HRE	V..N
04-M008	11	2004-04-19 15:02:23	26.3	QTR	HRE	V..N
04-M008	11	2004-04-19 15:12:23	26.2	QTR	HRE	V..N
04-M008	11	2004-04-19 15:22:23	26.1	QTR	HRE	V..N
04-M008	11	2004-04-19 15:32:23	26.1	QTR	HRE	V..N
04-M008	11	2004-04-19 15:42:23	26.1	QTR	HRE	V..N
04-M008	11	2004-04-19 15:52:23	26.1	QTR	HRE	V..N
04-M008	11	2004-04-19 16:02:23	25.9	QTR	HRE	V..N
04-M008	11	2004-04-19 16:12:23	25.8	QTR	HRE	V..N
04-M008	11	2004-04-19 16:22:23	25.6	QTR	HRE	V..N
04-M008	11	2004-04-19 16:32:23	25.6	QTR	HRE	V..N
04-M008	11	2004-04-19 16:42:23	25.7	QTR	HRE	V..N
04-M008	11	2004-04-19 16:52:23	25.8	QTR	HRE	V..N
04-M008	11	2004-04-19 17:02:23	25.8	QTR	HRE	V..N
04-M008	11	2004-04-19 17:12:23	26	QTR	HRE	V..N
04-M008	11	2004-04-19 17:22:23	26	QTR	HRE	V..N
04-M008	11	2004-04-19 17:32:23	26	QTR	HRE	V..N
04-M008	11	2004-04-19 17:42:23	25.9	QTR	HRE	V..N
04-M008	11	2004-04-19 17:52:23	25.7	QTR	HRE	V..N
04-M008	11	2004-04-19 18:02:23	25.6	QTR	HRE	V..N
04-M008	11	2004-04-19 18:12:23	25.4	QTR	HRE	V..N
04-M008	11	2004-04-19 18:22:23	25.6	QTR	HRE	V..N
04-M008	11	2004-04-19 18:32:23	26	QTR	HRE	V..N
04-M008	11	2004-04-19 18:42:23	26.4	QTR	HRE	V..N
04-M008	11	2004-04-19 18:52:23	25.3	QTR	HRE	V..N
04-M008	11	2004-04-19 19:02:23	21.6	QTR	HRE	V..N
04-M008	11	2004-04-19 19:12:23	21.1	QTR	HRE	V..N
04-M008	11	2004-04-19 19:22:23	23.2	QTR	HRE	V..N
04-M008	11	2004-04-19 19:32:23	22.9	QTR	HRE	V..N
04-M008	11	2004-04-19 19:42:23	26.2	QTR	HRE	V..N
04-M008	11	2004-04-19 19:52:23	33.5	QTR	HRE	V..N
04-M008	11	2004-04-19 20:02:23	39.5	QTR	HRE	V..N
04-M008	11	2004-04-19 20:12:23	42.9	QTR	HRE	V..N
04-M008	11	2004-04-19 20:22:23	44.9	QTR	HRE	V..N
04-M008	11	2004-04-19 20:32:23	45.8	QTR	HRE	V..N
04-M008	11	2004-04-19 20:42:23	46.9	QTR	HRE	V..N
04-M008	11	2004-04-19 20:52:23	45	QTR	HRE	V..N
04-M008	11	2004-04-19 21:02:23	43.6	QTR	HRE	V..N
04-M008	11	2004-04-19 21:12:23	42.6	QTR	HRE	V..N
04-M008	11	2004-04-19 21:22:23	41.7	QTR	HRE	V..N
04-M008	11	2004-04-19 21:32:23	41.1	QTR	HRE	V..N
04-M008	11	2004-04-19 21:42:23	40.6	QTR	HRE	V..N
04-M008	11	2004-04-19 21:52:23	39.7	QTR	HRE	V..N
04-M008	11	2004-04-19 22:02:23	38.9	QTR	HRE	V..N
04-M008	11	2004-04-19 22:12:23	38.4	QTR	HRE	V..N
04-M008	11	2004-04-19 22:22:23	38.1	QTR	HRE	V..N
04-M008	11	2004-04-19 22:32:23	37.8	QTR	HRE	V..N
04-M008	11	2004-04-19 22:42:23	37.8	QTR	HRE	V..N
04-M008	11	2004-04-19 22:52:23	37.4	QTR	HRE	V..N
04-M008	11	2004-04-19 23:02:23	37.1	QTR	HRE	V..N
04-M008	11	2004-04-19 23:12:23	36.9	QTR	HRE	V..N
04-M008	11	2004-04-19 23:22:23	36.7	QTR	HRE	V..N
04-M008	11	2004-04-19 23:32:23	36.5	QTR	HRE	V..N
04-M008	11	2004-04-19 23:42:23	36.5	QTR	HRE	V..N
04-M008	11	2004-04-19 23:52:23	36.4	QTR	HRE	V..N
04-M008	11	2004-04-20 00:02:23	36.4	QTR	HRE	V..N
04-M008	11	2004-04-20 00:12:23	36.3	QTR	HRE	V..N
04-M008	11	2004-04-20 00:22:23	36.3	QTR	HRE	V..N
04-M008	11	2004-04-20 00:32:23	36.3	QTR	HRE	V..N
04-M008	11	2004-04-20 00:42:23	36.1	QTR	HRE	V..N
04-M008	11	2004-04-20 00:52:23	36.1	QTR	HRE	V..N
04-M008	11	2004-04-20 01:02:23	36	QTR	HRE	V..N
04-M008	11	2004-04-20 01:12:23	35.8	QTR	HRE	V..N
04-M008	11	2004-04-20 01:22:23	35.7	QTR	HRE	V..N
04-M008	11	2004-04-20 01:32:23	35.7	QTR	HRE	V..N
04-M008	11	2004-04-20 01:42:23	35.6	QTR	HRE	V..N
04-M008	11	2004-04-20 01:52:23	35.5	QTR	HRE	V..N
04-M008	11	2004-04-20 02:02:23	35.4	QTR	HRE	V..N
04-M008	11	2004-04-20 02:12:23	35.3	QTR	HRE	V..N
04-M008	11	2004-04-20 02:22:23	35.3	QTR	HRE	V..N
04-M008	11	2004-04-20 02:32:23	35.3	QTR	HRE	V..N
04-M008	11	2004-04-20 02:42:23	35.3	QTR	HRE	V..N
04-M008	11	2004-04-20 02:52:23	35.2	QTR	HRE	V..N
04-M008	11	2004-04-20 03:02:23	35.1	QTR	HRE	V..N
04-M008	11	2004-04-20 03:12:23	34.9	QTR	HRE	V..N
04-M008	11	2004-04-20 03:22:23	34.7	QTR	HRE	V..N
04-M008	11	2004-04-20 03:32:23	34.7	QTR	HRE	V..N
04-M008	11	2004-04-20 03:42:23	34.8	QTR	HRE	V..N
04-M008	11	2004-04-20 03:52:23	34.6	QTR	HRE	V..N
04-M008	11	2004-04-20 04:02:23	34.5	QTR	HRE	V..N
04-M008	11	2004-04-20 04:12:23	34.4	QTR	HRE	V..N
04-M008	11	2004-04-20 04:22:23	34.4	QTR	HRE	V..N
04-M008	11	2004-04-20 04:32:23	34.4	QTR	HRE	V..N
04-M008	11	2004-04-20 04:42:23	34.5	QTR	HRE	V..N
04-M008	11	2004-04-20 04:52:23	34.4	QTR	HRE	V..N
04-M008	11	2004-04-20 05:02:23	34.4	QTR	HRE	V..N
04-M008	11	2004-04-20 05:12:23	34.4	QTR	HRE	V..N
04-M008	11	2004-04-20 05:22:23	34.4	QTR	HRE	V..N
04-M008	11	2004-04-20 05:32:23	34.5	QTR	HRE	V..N
04-M008	11	2004-04-20 05:42:23	34.4	QTR	HRE	V..N
04-M008	11	2004-04-20 05:52:23	34.3	QTR	HRE	V..N
04-M008	11	2004-04-20 06:02:23	34.3	QTR	HRE	V..N
04-M008	11	2004-04-20 06:12:23	34.2	QTR	HRE	V..N
04-M008	11	2004-04-20 06:22:23	34.2	QTR	HRE	V..N
04-M008	11	2004-04-20 06:32:23	34.2	QTR	HRE	V..N
04-M008	11	2004-04-20 06:42:23	34.2	QTR	HRE	V..N
04-M008	11	2004-04-20 06:52:23	33.4	QTR	HRE	V..N
04-M008	11	2004-04-20 07:02:23	33.8	QTR	HRE	V..N
04-M008	11	2004-04-20 07:12:23	35.8	QTR	HRE	V..N
04-M008	11	2004-04-20 07:22:23	36.5	QTR	HRE	V..N
04-M008	11	2004-04-20 07:32:23	37.5	QTR	HRE	V..N
04-M008	11	2004-04-20 07:42:23	38.4	QTR	HRE	V..N
04-M008	11	2004-04-20 07:52:23	37.5	QTR	HRE	V..N
04-M008	11	2004-04-20 08:02:23	36.3	QTR	HRE	V..N
04-M008	11	2004-04-20 08:12:23	35.5	QTR	HRE	V..N
04-M008	11	2004-04-20 08:22:23	34.7	QTR	HRE	V..N
04-M008	11	2004-04-20 08:32:23	34.3	QTR	HRE	V..N
04-M008	11	2004-04-20 08:42:23	33.9	QTR	HRE	V..N
04-M008	11	2004-04-20 08:52:23	33.7	QTR	HRE	V..N
04-M008	11	2004-04-20 09:02:23	33.5	QTR	HRE	V..N
04-M008	11	2004-04-20 09:12:23	33.4	QTR	HRE	V..N
04-M008	11	2004-04-20 09:22:23	33.3	QTR	HRE	V..N
04-M008	11	2004-04-20 09:32:23	33.2	QTR	HRE	V..N
04-M008	11	2004-04-20 09:42:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-20 09:52:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-20 10:02:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-20 10:12:23	33	QTR	HRE	V..N
04-M008	11	2004-04-20 10:22:23	33	QTR	HRE	V..N
04-M008	11	2004-04-20 10:32:23	33	QTR	HRE	V..N
04-M008	11	2004-04-20 10:42:23	33	QTR	HRE	V..N
04-M008	11	2004-04-20 10:52:23	33	QTR	HRE	V..N
04-M008	11	2004-04-20 11:02:23	33	QTR	HRE	V..N
04-M008	11	2004-04-20 11:12:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-20 11:22:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-20 11:32:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-20 11:42:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-20 11:52:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-20 12:02:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-20 12:12:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-20 12:22:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-20 12:32:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-20 12:42:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-20 12:52:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-20 13:02:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-20 13:12:23	32.6	QTR	HRE	V..N
04-M008	11	2004-04-20 13:22:23	32.6	QTR	HRE	V..N
04-M008	11	2004-04-20 13:32:23	32.5	QTR	HRE	V..N
04-M008	11	2004-04-20 13:42:23	32.4	QTR	HRE	V..N
04-M008	11	2004-04-20 13:52:23	32.5	QTR	HRE	V..N
04-M008	11	2004-04-20 14:02:23	32.4	QTR	HRE	V..N
04-M008	11	2004-04-20 14:12:23	32.4	QTR	HRE	V..N
04-M008	11	2004-04-20 14:22:23	32.3	QTR	HRE	V..N
04-M008	11	2004-04-20 14:32:23	32.3	QTR	HRE	V..N
04-M008	11	2004-04-20 14:42:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-20 14:52:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-20 15:02:23	32.2	QTR	HRE	V..N
04-M008	11	2004-04-20 15:12:23	32.1	QTR	HRE	V..N
04-M008	11	2004-04-20 15:22:23	32	QTR	HRE	V..N
04-M008	11	2004-04-20 15:32:23	31.9	QTR	HRE	V..N
04-M008	11	2004-04-20 15:42:23	31.9	QTR	HRE	V..N
04-M008	11	2004-04-20 15:52:23	31.9	QTR	HRE	V..N
04-M008	11	2004-04-20 16:02:23	31.9	QTR	HRE	V..N
04-M008	11	2004-04-20 16:12:23	31.9	QTR	HRE	V..N
04-M008	11	2004-04-20 16:22:23	31.8	QTR	HRE	V..N
04-M008	11	2004-04-20 16:32:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-20 16:42:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-20 16:52:23	31.6	QTR	HRE	V..N
04-M008	11	2004-04-20 17:02:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-20 17:12:23	31.6	QTR	HRE	V..N
04-M008	11	2004-04-20 17:22:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-20 17:32:23	31.6	QTR	HRE	V..N
04-M008	11	2004-04-20 17:42:23	31.5	QTR	HRE	V..N
04-M008	11	2004-04-20 17:52:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-20 18:02:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-20 18:12:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-20 18:22:23	31.3	QTR	HRE	V..N
04-M008	11	2004-04-20 18:32:23	31.3	QTR	HRE	V..N
04-M008	11	2004-04-20 18:42:23	31.3	QTR	HRE	V..N
04-M008	11	2004-04-20 18:52:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-20 19:02:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-20 19:12:23	31.4	QTR	HRE	V..N
04-M008	11	2004-04-20 19:22:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-20 19:32:23	31.7	QTR	HRE	V..N
04-M008	11	2004-04-20 19:42:23	32	QTR	HRE	V..N
04-M008	11	2004-04-20 19:52:23	32.5	QTR	HRE	V..N
04-M008	11	2004-04-20 20:02:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-20 20:12:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-20 20:22:23	32.7	QTR	HRE	V..N
04-M008	11	2004-04-20 20:32:23	32.8	QTR	HRE	V..N
04-M008	11	2004-04-20 20:42:23	32.9	QTR	HRE	V..N
04-M008	11	2004-04-20 20:52:23	33.1	QTR	HRE	V..N
04-M008	11	2004-04-20 21:02:23	33.3	QTR	HRE	V..N
04-M008	11	2004-04-20 21:12:23	33.9	QTR	HRE	V..N
04-M008	11	2004-04-20 21:22:23	33.8	QTR	HRE	V..N
04-M008	11	2004-04-20 21:32:23	33.8	QTR	HRE	V..N
04-M008	11	2004-04-20 21:42:23	34.8	QTR	HRE	V..N
04-M008	11	2004-04-20 21:52:23	35.1	QTR	HRE	V..N
04-M008	11	2004-04-20 22:02:23	35.2	QTR	HRE	V..N
04-M008	11	2004-04-20 22:12:23	35.4	QTR	HRE	V..N
04-M008	11	2004-04-20 22:22:23	35.5	QTR	HRE	V..N
04-M008	11	2004-04-20 22:32:23	35.7	QTR	HRE	V..N
04-M008	11	2004-04-20 22:42:23	35.9	QTR	HRE	V..N
04-M008	11	2004-04-20 22:52:23	36.1	QTR	HRE	V..N
04-M008	11	2004-04-20 23:02:23	36.5	QTR	HRE	V..N
04-M008	11	2004-04-20 23:12:23	36.6	QTR	HRE	V..N
04-M008	11	2004-04-20 23:22:23	36.8	QTR	HRE	V..N
04-M008	11	2004-04-20 23:32:23	37	QTR	HRE	V..N
04-M008	11	2004-04-20 23:42:23	37	QTR	HRE	V..N
04-M008	11	2004-04-20 23:52:23	37.1	QTR	HRE	V..N
04-M008	11	2004-04-21 00:02:23	37.2	QTR	HRE	V..N
04-M008	11	2004-04-21 00:12:23	37.4	QTR	HRE	V..N
04-M008	11	2004-04-21 00:22:23	37.5	QTR	HRE	V..N
04-M008	11	2004-04-21 00:32:23	37.5	QTR	HRE	V..N
04-M008	11	2004-04-21 00:42:23	37.5	QTR	HRE	V..N
04-M008	11	2004-04-21 00:52:23	37.6	QTR	HRE	V..N
04-M008	11	2004-04-21 01:02:23	37.8	QTR	HRE	V..N
04-M008	11	2004-04-21 01:12:23	38	QTR	HRE	V..N
04-M008	11	2004-04-21 01:22:23	38.1	QTR	HRE	V..N
04-M008	11	2004-04-21 01:32:23	38.3	QTR	HRE	V..N
04-M008	11	2004-04-21 01:42:23	38.4	QTR	HRE	V..N
04-M008	11	2004-04-21 01:52:23	38.5	QTR	HRE	V..N
04-M008	11	2004-04-21 02:02:23	38.8	QTR	HRE	V..N
04-M008	11	2004-04-21 02:12:23	38.9	QTR	HRE	V..N
04-M008	11	2004-04-21 02:22:23	39	QTR	HRE	V..N
04-M008	11	2004-04-21 02:32:23	39	QTR	HRE	V..N
04-M008	11	2004-04-21 02:42:23	39.2	QTR	HRE	V..N
04-M008	11	2004-04-21 02:52:23	39.5	QTR	HRE	V..N
04-M008	11	2004-04-21 03:02:23	39.5	QTR	HRE	V..N
04-M008	11	2004-04-21 03:12:23	39.4	QTR	HRE	V..N
04-M008	11	2004-04-21 03:22:23	39.4	QTR	HRE	V..N
04-M008	11	2004-04-21 03:32:23	39.3	QTR	HRE	V..N
04-M008	11	2004-04-21 03:42:23	39.4	QTR	HRE	V..N
04-M008	11	2004-04-21 03:52:23	39.7	QTR	HRE	V..N
04-M008	11	2004-04-21 04:02:23	39.9	QTR	HRE	V..N
04-M008	11	2004-04-21 04:12:23	39.8	QTR	HRE	V..N
04-M008	11	2004-04-21 04:22:23	39.8	QTR	HRE	V..N
04-M008	11	2004-04-21 04:32:23	39.9	QTR	HRE	V..N
04-M008	11	2004-04-21 04:42:23	40.1	QTR	HRE	V..N
04-M008	11	2004-04-21 04:52:23	40	QTR	HRE	V..N
04-M008	11	2004-04-21 05:02:23	40.1	QTR	HRE	V..N
04-M008	11	2004-04-21 05:12:23	40.3	QTR	HRE	V..N
04-M008	11	2004-04-21 05:22:23	40.4	QTR	HRE	V..N
04-M008	11	2004-04-21 05:32:23	40.2	QTR	HRE	V..N
04-M008	11	2004-04-21 05:42:23	40.3	QTR	HRE	V..N
04-M008	11	2004-04-21 05:52:23	40.1	QTR	HRE	V..N
04-M008	11	2004-04-21 06:02:23	40.2	QTR	HRE	V..N
04-M008	11	2004-04-21 06:12:23	40.1	QTR	HRE	V..N
04-M008	11	2004-04-21 06:22:23	39.9	QTR	HRE	V..N
04-M008	11	2004-04-21 06:32:23	39.9	QTR	HRE	V..N
04-M008	11	2004-04-21 06:42:23	40.8	QTR	HRE	V..N
04-M008	11	2004-04-21 06:52:23	42.6	QTR	HRE	V..N
04-M008	11	2004-04-21 07:02:23	43.3	QTR	HRE	V..N
04-M008	11	2004-04-21 07:12:23	43.6	QTR	HRE	V..N
04-M008	11	2004-04-21 07:22:23	43.7	QTR	HRE	V..N
04-M008	11	2004-04-21 07:32:23	44.1	QTR	HRE	V..N
04-M008	11	2004-04-21 07:42:23	43.3	QTR	HRE	V..N
04-M008	11	2004-04-21 07:52:23	42.3	QTR	HRE	V..N
04-M008	11	2004-04-21 08:02:23	41.5	QTR	HRE	V..N
04-M008	11	2004-04-21 08:12:23	40.9	QTR	HRE	V..N
04-M008	11	2004-04-21 08:22:23	40.4	QTR	HRE	V..N
04-M008	11	2004-04-21 08:32:23	40	QTR	HRE	V..N
04-M008	11	2004-04-21 08:42:23	39.8	QTR	HRE	V..N
04-M008	11	2004-04-21 08:52:23	39.6	QTR	HRE	V..N
04-M008	11	2004-04-21 09:02:23	39.4	QTR	HRE	V..N
04-M008	11	2004-04-21 09:12:23	39.3	QTR	HRE	V..N
04-M008	11	2004-04-21 09:22:23	39.1	QTR	HRE	V..N
04-M008	11	2004-04-21 09:32:23	39	QTR	HRE	V..N
04-M008	11	2004-04-21 09:42:23	38.8	QTR	HRE	V..N
04-M008	11	2004-04-21 09:52:23	38.7	QTR	HRE	V..N
04-M008	11	2004-04-21 10:02:23	38.5	QTR	HRE	V..N
04-M008	11	2004-04-21 10:12:23	38.4	QTR	HRE	V..N
04-M008	11	2004-04-21 10:22:23	38.3	QTR	HRE	V..N
04-M008	11	2004-04-21 10:32:23	38.2	QTR	HRE	V..N
04-M008	11	2004-04-21 10:42:23	38.1	QTR	HRE	V..N
04-M008	11	2004-04-21 10:52:23	38.1	QTR	HRE	V..N
04-M008	11	2004-04-21 11:02:23	38.8	QTR	HRE	V..N
04-M008	19	2004-04-14 14:14:37	28.94	HYG	HRE	V..N
04-M008	19	2004-04-14 14:24:37	28.06	HYG	HRE	V..N
04-M008	19	2004-04-14 14:34:37	32.19	HYG	HRE	V..N
04-M008	19	2004-04-14 14:44:37	30.13	HYG	HRE	V..N
04-M008	19	2004-04-14 14:54:37	30.19	HYG	HRE	V..N
04-M008	19	2004-04-14 15:04:37	31.19	HYG	HRE	V..N
04-M008	19	2004-04-14 15:14:37	30.94	HYG	HRE	V..N
04-M008	19	2004-04-14 15:24:37	31.44	HYG	HRE	V..N
04-M008	19	2004-04-14 15:34:37	27.44	HYG	HRE	V..N
04-M008	19	2004-04-14 15:44:37	27.63	HYG	HRE	V..N
04-M008	19	2004-04-14 15:54:37	29.5	HYG	HRE	V..N
04-M008	19	2004-04-14 16:04:37	26.56	HYG	HRE	V..N
04-M008	19	2004-04-14 16:14:37	28.81	HYG	HRE	V..N
04-M008	19	2004-04-14 16:24:37	28.06	HYG	HRE	V..N
04-M008	19	2004-04-14 16:34:37	28.19	HYG	HRE	V..N
04-M008	19	2004-04-14 16:44:37	28.13	HYG	HRE	V..N
04-M008	19	2004-04-14 16:54:37	28.44	HYG	HRE	V..N
04-M008	19	2004-04-14 17:04:37	28.69	HYG	HRE	V..N
04-M008	19	2004-04-14 17:14:37	28.94	HYG	HRE	V..N
04-M008	19	2004-04-14 17:24:37	29.25	HYG	HRE	V..N
04-M008	19	2004-04-14 17:34:37	29.5	HYG	HRE	V..N
04-M008	19	2004-04-14 17:44:37	29.75	HYG	HRE	V..N
04-M008	19	2004-04-14 17:54:37	29.88	HYG	HRE	V..N
04-M008	19	2004-04-14 18:04:37	30	HYG	HRE	V..N
04-M008	19	2004-04-14 18:14:37	30.19	HYG	HRE	V..N
04-M008	19	2004-04-14 18:24:37	30.31	HYG	HRE	V..N
04-M008	19	2004-04-14 18:34:37	30.38	HYG	HRE	V..N
04-M008	19	2004-04-14 18:44:37	30.5	HYG	HRE	V..N
04-M008	19	2004-04-14 18:54:37	30.63	HYG	HRE	V..N
04-M008	19	2004-04-14 19:04:37	30.56	HYG	HRE	V..N
04-M008	19	2004-04-14 19:14:37	30.56	HYG	HRE	V..N
04-M008	19	2004-04-14 19:24:37	30.63	HYG	HRE	V..N
04-M008	19	2004-04-14 19:34:37	30.69	HYG	HRE	V..N
04-M008	19	2004-04-14 19:44:37	30.56	HYG	HRE	V..N
04-M008	19	2004-04-14 19:54:37	31	HYG	HRE	V..N
04-M008	19	2004-04-14 20:04:37	33.38	HYG	HRE	V..N
04-M008	19	2004-04-14 20:14:37	46.19	HYG	HRE	V..N
04-M008	19	2004-04-14 20:24:37	37	HYG	HRE	V..N
04-M008	19	2004-04-14 20:34:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-14 20:44:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-14 20:54:37	31.94	HYG	HRE	V..N
04-M008	19	2004-04-14 21:04:37	30.69	HYG	HRE	V..N
04-M008	19	2004-04-14 21:14:37	29.25	HYG	HRE	V..N
04-M008	19	2004-04-14 21:24:37	28.5	HYG	HRE	V..N
04-M008	19	2004-04-14 21:34:37	27.69	HYG	HRE	V..N
04-M008	19	2004-04-14 21:44:37	27.38	HYG	HRE	V..N
04-M008	19	2004-04-14 21:54:37	28.63	HYG	HRE	V..N
04-M008	19	2004-04-14 22:04:37	29.81	HYG	HRE	V..N
04-M008	19	2004-04-14 22:14:37	30.81	HYG	HRE	V..N
04-M008	19	2004-04-14 22:24:37	30.56	HYG	HRE	V..N
04-M008	19	2004-04-14 22:34:37	30.44	HYG	HRE	V..N
04-M008	19	2004-04-14 22:44:37	30.81	HYG	HRE	V..N
04-M008	19	2004-04-14 22:54:37	31.13	HYG	HRE	V..N
04-M008	19	2004-04-14 23:04:37	31.13	HYG	HRE	V..N
04-M008	19	2004-04-14 23:14:37	31.19	HYG	HRE	V..N
04-M008	19	2004-04-14 23:24:37	31.31	HYG	HRE	V..N
04-M008	19	2004-04-14 23:34:37	31.44	HYG	HRE	V..N
04-M008	19	2004-04-14 23:44:37	31.69	HYG	HRE	V..N
04-M008	19	2004-04-14 23:54:37	31.88	HYG	HRE	V..N
04-M008	19	2004-04-15 00:04:37	31.94	HYG	HRE	V..N
04-M008	19	2004-04-15 00:14:37	32.06	HYG	HRE	V..N
04-M008	19	2004-04-15 00:24:37	32.13	HYG	HRE	V..N
04-M008	19	2004-04-15 00:34:37	32.19	HYG	HRE	V..N
04-M008	19	2004-04-15 00:44:37	32.44	HYG	HRE	V..N
04-M008	19	2004-04-15 00:54:37	32.38	HYG	HRE	V..N
04-M008	19	2004-04-15 01:04:37	32.44	HYG	HRE	V..N
04-M008	19	2004-04-15 01:14:37	32.44	HYG	HRE	V..N
04-M008	19	2004-04-15 01:24:37	32.56	HYG	HRE	V..N
04-M008	19	2004-04-15 01:34:37	32.69	HYG	HRE	V..N
04-M008	19	2004-04-15 01:44:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-15 01:54:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-15 02:04:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-15 02:14:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-15 02:24:37	32.75	HYG	HRE	V..N
04-M008	19	2004-04-15 02:34:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-15 02:44:37	33	HYG	HRE	V..N
04-M008	19	2004-04-15 02:54:37	33	HYG	HRE	V..N
04-M008	19	2004-04-15 03:04:37	32.94	HYG	HRE	V..N
04-M008	19	2004-04-15 03:14:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-15 03:24:37	32.88	HYG	HRE	V..N
04-M008	19	2004-04-15 03:34:37	33.06	HYG	HRE	V..N
04-M008	19	2004-04-15 03:44:37	33.13	HYG	HRE	V..N
04-M008	19	2004-04-15 03:54:37	33.06	HYG	HRE	V..N
04-M008	19	2004-04-15 04:04:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-15 04:14:37	32.69	HYG	HRE	V..N
04-M008	19	2004-04-15 04:24:37	32.75	HYG	HRE	V..N
04-M008	19	2004-04-15 04:34:37	33	HYG	HRE	V..N
04-M008	19	2004-04-15 04:44:37	33	HYG	HRE	V..N
04-M008	19	2004-04-15 04:54:37	32.94	HYG	HRE	V..N
04-M008	19	2004-04-15 05:04:37	32.88	HYG	HRE	V..N
04-M008	19	2004-04-15 05:14:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-15 05:24:37	32.75	HYG	HRE	V..N
04-M008	19	2004-04-15 05:34:37	32.88	HYG	HRE	V..N
04-M008	19	2004-04-15 05:44:37	32.88	HYG	HRE	V..N
04-M008	19	2004-04-15 05:54:37	32.69	HYG	HRE	V..N
04-M008	19	2004-04-15 06:04:37	32.56	HYG	HRE	V..N
04-M008	19	2004-04-15 06:14:37	32.63	HYG	HRE	V..N
04-M008	19	2004-04-15 06:24:37	32.75	HYG	HRE	V..N
04-M008	19	2004-04-15 06:34:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-15 06:44:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-15 06:54:37	32.75	HYG	HRE	V..N
04-M008	19	2004-04-15 07:04:37	32.81	HYG	HRE	V..N
04-M008	19	2004-04-15 07:14:37	34.63	HYG	HRE	V..N
04-M008	19	2004-04-15 07:24:37	31.25	HYG	HRE	V..N
04-M008	19	2004-04-15 07:34:37	30.81	HYG	HRE	V..N
04-M008	19	2004-04-15 07:44:37	29.94	HYG	HRE	V..N
04-M008	19	2004-04-15 07:54:37	29.81	HYG	HRE	V..N
04-M008	19	2004-04-15 08:04:37	30.19	HYG	HRE	V..N
04-M008	19	2004-04-15 08:14:37	30.69	HYG	HRE	V..N
04-M008	19	2004-04-15 08:24:37	31.5	HYG	HRE	V..N
04-M008	19	2004-04-15 08:34:37	33.13	HYG	HRE	V..N
04-M008	19	2004-04-15 08:44:37	32.69	HYG	HRE	V..N
04-M008	19	2004-04-15 08:54:37	32.38	HYG	HRE	V..N
04-M008	19	2004-04-15 09:04:37	32.25	HYG	HRE	V..N
04-M008	19	2004-04-15 09:14:37	32.19	HYG	HRE	V..N
04-M008	19	2004-04-15 09:24:37	32.19	HYG	HRE	V..N
04-M008	19	2004-04-15 09:34:37	32.31	HYG	HRE	V..N
04-M008	19	2004-04-15 09:44:37	32.31	HYG	HRE	V..N
04-M008	19	2004-04-15 09:54:37	32.31	HYG	HRE	V..N
04-M008	19	2004-04-15 10:04:37	33.69	HYG	HRE	V..N
04-M008	19	2004-04-15 10:14:37	31.19	HYG	HRE	V..N
04-M008	19	2004-04-15 10:24:37	29.5	HYG	HRE	V..N
04-M008	19	2004-04-15 10:34:37	29.94	HYG	HRE	V..N
04-M008	19	2004-04-15 10:44:37	30.56	HYG	HRE	V..N
04-M008	19	2004-04-15 10:54:37	30.81	HYG	HRE	V..N
04-M008	19	2004-04-15 11:04:37	30.94	HYG	HRE	V..N
04-M008	19	2004-04-15 11:14:37	30.88	HYG	HRE	V..N
04-M008	19	2004-04-15 11:24:37	30.81	HYG	HRE	V..N
04-M008	19	2004-04-15 11:34:37	31.25	HYG	HRE	V..N
04-M008	19	2004-04-15 11:44:37	31.31	HYG	HRE	V..N
04-M008	19	2004-04-15 11:54:37	37.81	HYG	HRE	V..N
04-M008	19	2004-04-15 12:04:37	45.25	HYG	HRE	V..N
04-M008	19	2004-04-15 12:14:37	37	HYG	HRE	V..N
04-M008	19	2004-04-15 12:24:37	34.5	HYG	HRE	V..N
04-M008	19	2004-04-15 12:34:37	33.56	HYG	HRE	V..N
04-M008	19	2004-04-15 12:44:37	31.63	HYG	HRE	V..N
04-M008	19	2004-04-15 12:54:37	35.06	HYG	HRE	V..N
04-M008	19	2004-04-15 13:04:37	34.31	HYG	HRE	V..N
04-M008	19	2004-04-15 13:14:37	32.56	HYG	HRE	V..N
04-M008	19	2004-04-15 13:24:37	35.63	HYG	HRE	V..N
04-M008	19	2004-04-15 13:34:37	36.5	HYG	HRE	V..N
04-M008	19	2004-04-15 13:44:37	35.88	HYG	HRE	V..N
04-M008	19	2004-04-15 13:54:37	35.13	HYG	HRE	V..N
04-M008	19	2004-04-15 14:04:37	35.63	HYG	HRE	V..N
04-M008	19	2004-04-15 14:14:37	38.06	HYG	HRE	V..N
04-M008	19	2004-04-15 14:24:37	39.44	HYG	HRE	V..N
04-M008	19	2004-04-15 14:34:37	40.44	HYG	HRE	V..N
04-M008	19	2004-04-15 14:44:37	41.94	HYG	HRE	V..N
04-M008	19	2004-04-15 14:54:37	42.94	HYG	HRE	V..N
04-M008	19	2004-04-15 15:04:37	45	HYG	HRE	V..N
04-M008	19	2004-04-15 15:14:37	43.94	HYG	HRE	V..N
04-M008	19	2004-04-15 15:24:37	39.13	HYG	HRE	V..N
04-M008	19	2004-04-15 15:34:37	38.88	HYG	HRE	V..N
04-M008	19	2004-04-15 15:44:37	37.69	HYG	HRE	V..N
04-M008	19	2004-04-15 15:54:37	36.38	HYG	HRE	V..N
04-M008	19	2004-04-15 16:04:37	33.13	HYG	HRE	V..N
04-M008	19	2004-04-15 16:14:37	31.5	HYG	HRE	V..N
04-M008	19	2004-04-15 16:24:37	31.81	HYG	HRE	V..N
04-M008	19	2004-04-15 16:34:37	31.44	HYG	HRE	V..N
04-M008	19	2004-04-15 16:44:37	29.88	HYG	HRE	V..N
04-M008	19	2004-04-15 16:54:37	28.25	HYG	HRE	V..N
04-M008	19	2004-04-15 17:04:37	27.06	HYG	HRE	V..N
04-M008	19	2004-04-15 17:14:37	26.88	HYG	HRE	V..N
04-M008	19	2004-04-15 17:24:37	27.19	HYG	HRE	V..N
04-M008	19	2004-04-15 17:34:37	26.81	HYG	HRE	V..N
04-M008	19	2004-04-15 17:44:37	27.13	HYG	HRE	V..N
04-M008	19	2004-04-15 17:54:37	26.5	HYG	HRE	V..N
04-M008	19	2004-04-15 18:04:37	26.81	HYG	HRE	V..N
04-M008	19	2004-04-15 18:14:37	26.5	HYG	HRE	V..N
04-M008	19	2004-04-15 18:24:37	27.56	HYG	HRE	V..N
04-M008	19	2004-04-15 18:34:37	27.5	HYG	HRE	V..N
04-M008	19	2004-04-15 18:44:37	28.13	HYG	HRE	V..N
04-M008	19	2004-04-15 18:54:37	27.63	HYG	HRE	V..N
04-M008	19	2004-04-15 19:04:37	28.38	HYG	HRE	V..N
04-M008	19	2004-04-15 19:14:37	28.38	HYG	HRE	V..N
04-M008	19	2004-04-15 19:24:37	28.38	HYG	HRE	V..N
04-M008	19	2004-04-15 19:34:37	28.81	HYG	HRE	V..N
04-M008	19	2004-04-15 19:44:37	28.5	HYG	HRE	V..N
04-M008	19	2004-04-15 19:54:37	28.75	HYG	HRE	V..N
04-M008	19	2004-04-15 20:04:37	29.25	HYG	HRE	V..N
04-M008	19	2004-04-15 20:14:37	31.56	HYG	HRE	V..N
04-M008	19	2004-04-15 20:24:37	31.44	HYG	HRE	V..N
04-M008	19	2004-04-15 20:34:37	31.75	HYG	HRE	V..N
04-M008	19	2004-04-15 20:44:37	31.81	HYG	HRE	V..N
04-M008	19	2004-04-15 20:54:37	31.63	HYG	HRE	V..N
04-M008	19	2004-04-15 21:04:37	31.75	HYG	HRE	V..N
04-M008	19	2004-04-15 21:14:37	31.81	HYG	HRE	V..N
04-M008	19	2004-04-15 21:24:37	32.06	HYG	HRE	V..N
04-M008	19	2004-04-15 21:34:37	32.5	HYG	HRE	V..N
04-M008	19	2004-04-15 21:44:37	35.06	HYG	HRE	V..N
04-M008	19	2004-04-15 21:54:37	33.69	HYG	HRE	V..N
04-M008	19	2004-04-15 22:04:37	33.81	HYG	HRE	V..N
04-M008	19	2004-04-15 22:14:37	33.75	HYG	HRE	V..N
04-M008	19	2004-04-15 22:24:37	33.69	HYG	HRE	V..N
04-M008	19	2004-04-15 22:34:37	33.69	HYG	HRE	V..N
04-M008	19	2004-04-15 22:44:37	33.56	HYG	HRE	V..N
04-M008	19	2004-04-15 22:54:37	33.5	HYG	HRE	V..N
04-M008	19	2004-04-15 23:04:37	33.5	HYG	HRE	V..N
04-M008	19	2004-04-15 23:14:37	33.5	HYG	HRE	V..N
04-M008	19	2004-04-15 23:24:37	33.5	HYG	HRE	V..N
04-M008	19	2004-04-15 23:34:37	33.56	HYG	HRE	V..N
04-M008	19	2004-04-15 23:44:37	33.56	HYG	HRE	V..N
04-M008	19	2004-04-15 23:54:37	33.69	HYG	HRE	V..N
04-M008	19	2004-04-16 00:04:37	33.63	HYG	HRE	V..N
04-M008	19	2004-04-16 00:14:37	33.69	HYG	HRE	V..N
04-M008	19	2004-04-16 00:24:37	33.81	HYG	HRE	V..N
04-M008	19	2004-04-16 00:34:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 00:44:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-16 00:54:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-16 01:04:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-16 01:14:37	34	HYG	HRE	V..N
04-M008	19	2004-04-16 01:24:37	34	HYG	HRE	V..N
04-M008	19	2004-04-16 01:34:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-16 01:44:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-16 01:54:37	34	HYG	HRE	V..N
04-M008	19	2004-04-16 02:04:37	34	HYG	HRE	V..N
04-M008	19	2004-04-16 02:14:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-16 02:24:37	34.13	HYG	HRE	V..N
04-M008	19	2004-04-16 02:34:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-16 02:44:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-16 02:54:37	34.13	HYG	HRE	V..N
04-M008	19	2004-04-16 03:04:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-16 03:14:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-16 03:24:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-16 03:34:37	34.13	HYG	HRE	V..N
04-M008	19	2004-04-16 03:44:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-16 03:54:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-16 04:04:37	34	HYG	HRE	V..N
04-M008	19	2004-04-16 04:14:37	34	HYG	HRE	V..N
04-M008	19	2004-04-16 04:24:37	34	HYG	HRE	V..N
04-M008	19	2004-04-16 04:34:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-16 04:44:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 04:54:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 05:04:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 05:14:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 05:24:37	34	HYG	HRE	V..N
04-M008	19	2004-04-16 05:34:37	34	HYG	HRE	V..N
04-M008	19	2004-04-16 05:44:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-16 05:54:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 06:04:37	33.81	HYG	HRE	V..N
04-M008	19	2004-04-16 06:14:37	33.75	HYG	HRE	V..N
04-M008	19	2004-04-16 06:24:37	33.81	HYG	HRE	V..N
04-M008	19	2004-04-16 06:34:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 06:44:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-16 06:54:37	35.38	HYG	HRE	V..N
04-M008	19	2004-04-16 07:04:37	38.06	HYG	HRE	V..N
04-M008	19	2004-04-16 07:14:37	37.38	HYG	HRE	V..N
04-M008	19	2004-04-16 07:24:37	33.44	HYG	HRE	V..N
04-M008	19	2004-04-16 07:34:37	31.81	HYG	HRE	V..N
04-M008	19	2004-04-16 07:44:37	32.06	HYG	HRE	V..N
04-M008	19	2004-04-16 07:54:37	32.19	HYG	HRE	V..N
04-M008	19	2004-04-16 08:04:37	32.38	HYG	HRE	V..N
04-M008	19	2004-04-16 08:14:37	32.44	HYG	HRE	V..N
04-M008	19	2004-04-16 08:24:37	32.44	HYG	HRE	V..N
04-M008	19	2004-04-16 08:34:37	32.44	HYG	HRE	V..N
04-M008	19	2004-04-16 08:44:37	32.5	HYG	HRE	V..N
04-M008	19	2004-04-16 08:54:37	32.5	HYG	HRE	V..N
04-M008	19	2004-04-16 09:04:37	32.44	HYG	HRE	V..N
04-M008	19	2004-04-16 09:14:37	32.44	HYG	HRE	V..N
04-M008	19	2004-04-16 09:24:37	32.44	HYG	HRE	V..N
04-M008	19	2004-04-16 09:34:37	32.38	HYG	HRE	V..N
04-M008	19	2004-04-16 09:44:37	32.31	HYG	HRE	V..N
04-M008	19	2004-04-16 09:54:37	32.31	HYG	HRE	V..N
04-M008	19	2004-04-16 10:04:37	32.25	HYG	HRE	V..N
04-M008	19	2004-04-16 10:14:37	32.19	HYG	HRE	V..N
04-M008	19	2004-04-16 10:24:37	32.19	HYG	HRE	V..N
04-M008	19	2004-04-16 10:34:37	32.13	HYG	HRE	V..N
04-M008	19	2004-04-16 10:44:37	32.13	HYG	HRE	V..N
04-M008	19	2004-04-16 10:54:37	32.06	HYG	HRE	V..N
04-M008	19	2004-04-16 11:04:37	32	HYG	HRE	V..N
04-M008	19	2004-04-16 11:14:37	32	HYG	HRE	V..N
04-M008	19	2004-04-16 11:24:37	31.94	HYG	HRE	V..N
04-M008	19	2004-04-16 11:34:37	31.94	HYG	HRE	V..N
04-M008	19	2004-04-16 11:44:37	31.94	HYG	HRE	V..N
04-M008	19	2004-04-16 11:54:37	31.94	HYG	HRE	V..N
04-M008	19	2004-04-16 12:04:37	31.94	HYG	HRE	V..N
04-M008	19	2004-04-16 12:14:37	31.88	HYG	HRE	V..N
04-M008	19	2004-04-16 12:24:37	31.81	HYG	HRE	V..N
04-M008	19	2004-04-16 12:34:37	31.75	HYG	HRE	V..N
04-M008	19	2004-04-16 12:44:37	31.69	HYG	HRE	V..N
04-M008	19	2004-04-16 12:54:37	31.63	HYG	HRE	V..N
04-M008	19	2004-04-16 13:04:37	31.63	HYG	HRE	V..N
04-M008	19	2004-04-16 13:14:37	31.5	HYG	HRE	V..N
04-M008	19	2004-04-16 13:24:37	31.38	HYG	HRE	V..N
04-M008	19	2004-04-16 13:34:37	31.38	HYG	HRE	V..N
04-M008	19	2004-04-16 13:44:37	31.25	HYG	HRE	V..N
04-M008	19	2004-04-16 13:54:37	31.13	HYG	HRE	V..N
04-M008	19	2004-04-16 14:04:37	31.06	HYG	HRE	V..N
04-M008	19	2004-04-16 14:14:37	30.94	HYG	HRE	V..N
04-M008	19	2004-04-16 14:24:37	30.88	HYG	HRE	V..N
04-M008	19	2004-04-16 14:34:37	30.75	HYG	HRE	V..N
04-M008	19	2004-04-16 14:44:37	30.75	HYG	HRE	V..N
04-M008	19	2004-04-16 14:54:37	30.75	HYG	HRE	V..N
04-M008	19	2004-04-16 15:04:37	30.5	HYG	HRE	V..N
04-M008	19	2004-04-16 15:14:37	30.38	HYG	HRE	V..N
04-M008	19	2004-04-16 15:24:37	29.88	HYG	HRE	V..N
04-M008	19	2004-04-16 15:34:37	29.56	HYG	HRE	V..N
04-M008	19	2004-04-16 15:44:37	29.63	HYG	HRE	V..N
04-M008	19	2004-04-16 15:54:37	26.38	HYG	HRE	V..N
04-M008	19	2004-04-16 16:04:37	24.25	HYG	HRE	V..N
04-M008	19	2004-04-16 16:14:37	23.63	HYG	HRE	V..N
04-M008	19	2004-04-16 16:24:37	24.13	HYG	HRE	V..N
04-M008	19	2004-04-16 16:34:37	23.81	HYG	HRE	V..N
04-M008	19	2004-04-16 16:44:37	23.31	HYG	HRE	V..N
04-M008	19	2004-04-16 16:54:37	23.5	HYG	HRE	V..N
04-M008	19	2004-04-16 17:04:37	23.75	HYG	HRE	V..N
04-M008	19	2004-04-16 17:14:37	23.5	HYG	HRE	V..N
04-M008	19	2004-04-16 17:24:37	24.19	HYG	HRE	V..N
04-M008	19	2004-04-16 17:34:37	24.81	HYG	HRE	V..N
04-M008	19	2004-04-16 17:44:37	25.25	HYG	HRE	V..N
04-M008	19	2004-04-16 17:54:37	25.81	HYG	HRE	V..N
04-M008	19	2004-04-16 18:04:37	26.25	HYG	HRE	V..N
04-M008	19	2004-04-16 18:14:37	25.56	HYG	HRE	V..N
04-M008	19	2004-04-16 18:24:37	25.94	HYG	HRE	V..N
04-M008	19	2004-04-16 18:34:37	25.94	HYG	HRE	V..N
04-M008	19	2004-04-16 18:44:37	26.38	HYG	HRE	V..N
04-M008	19	2004-04-16 18:54:37	26.81	HYG	HRE	V..N
04-M008	19	2004-04-16 19:04:37	26.06	HYG	HRE	V..N
04-M008	19	2004-04-16 19:14:37	25.88	HYG	HRE	V..N
04-M008	19	2004-04-16 19:24:37	26.31	HYG	HRE	V..N
04-M008	19	2004-04-16 19:34:37	26.75	HYG	HRE	V..N
04-M008	19	2004-04-16 19:44:37	27.38	HYG	HRE	V..N
04-M008	19	2004-04-16 19:54:37	28.75	HYG	HRE	V..N
04-M008	19	2004-04-16 20:04:37	31.5	HYG	HRE	V..N
04-M008	19	2004-04-16 20:14:37	32	HYG	HRE	V..N
04-M008	19	2004-04-16 20:24:37	31.88	HYG	HRE	V..N
04-M008	19	2004-04-16 20:34:37	31.88	HYG	HRE	V..N
04-M008	19	2004-04-16 20:44:37	31.88	HYG	HRE	V..N
04-M008	19	2004-04-16 20:54:37	34.44	HYG	HRE	V..N
04-M008	19	2004-04-16 21:04:37	33.63	HYG	HRE	V..N
04-M008	19	2004-04-16 21:14:37	33.63	HYG	HRE	V..N
04-M008	19	2004-04-16 21:24:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 21:34:37	33.81	HYG	HRE	V..N
04-M008	19	2004-04-16 21:44:37	34	HYG	HRE	V..N
04-M008	19	2004-04-16 21:54:37	34.31	HYG	HRE	V..N
04-M008	19	2004-04-16 22:04:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-16 22:14:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-16 22:24:37	33.81	HYG	HRE	V..N
04-M008	19	2004-04-16 22:34:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 22:44:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-16 22:54:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 23:04:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 23:14:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-16 23:24:37	33.81	HYG	HRE	V..N
04-M008	19	2004-04-16 23:34:37	33.81	HYG	HRE	V..N
04-M008	19	2004-04-16 23:44:37	33.81	HYG	HRE	V..N
04-M008	19	2004-04-16 23:54:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-17 00:04:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-17 00:14:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-17 00:24:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-17 00:34:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-17 00:44:37	34	HYG	HRE	V..N
04-M008	19	2004-04-17 00:54:37	34	HYG	HRE	V..N
04-M008	19	2004-04-17 01:04:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-17 01:14:37	34	HYG	HRE	V..N
04-M008	19	2004-04-17 01:24:37	34	HYG	HRE	V..N
04-M008	19	2004-04-17 01:34:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-17 01:44:37	34	HYG	HRE	V..N
04-M008	19	2004-04-17 01:54:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-17 02:04:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-17 02:14:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-17 02:24:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-17 02:34:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-17 02:44:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-17 02:54:37	34.13	HYG	HRE	V..N
04-M008	19	2004-04-17 03:04:37	34.13	HYG	HRE	V..N
04-M008	19	2004-04-17 03:14:37	34.13	HYG	HRE	V..N
04-M008	19	2004-04-17 03:24:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-17 03:34:37	34.31	HYG	HRE	V..N
04-M008	19	2004-04-17 03:44:37	34.31	HYG	HRE	V..N
04-M008	19	2004-04-17 03:54:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-17 04:04:37	34.44	HYG	HRE	V..N
04-M008	19	2004-04-17 04:14:37	34.44	HYG	HRE	V..N
04-M008	19	2004-04-17 04:24:37	34.5	HYG	HRE	V..N
04-M008	19	2004-04-17 04:34:37	34.56	HYG	HRE	V..N
04-M008	19	2004-04-17 04:44:37	34.56	HYG	HRE	V..N
04-M008	19	2004-04-17 04:54:37	34.56	HYG	HRE	V..N
04-M008	19	2004-04-17 05:04:37	34.5	HYG	HRE	V..N
04-M008	19	2004-04-17 05:14:37	34.31	HYG	HRE	V..N
04-M008	19	2004-04-17 05:24:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-17 05:34:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-17 05:44:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-17 05:54:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-17 06:04:37	34.5	HYG	HRE	V..N
04-M008	19	2004-04-17 06:14:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-17 06:24:37	34.31	HYG	HRE	V..N
04-M008	19	2004-04-17 06:34:37	34.31	HYG	HRE	V..N
04-M008	19	2004-04-17 06:44:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-17 06:54:37	34.44	HYG	HRE	V..N
04-M008	19	2004-04-17 07:04:37	34.56	HYG	HRE	V..N
04-M008	19	2004-04-17 07:14:37	33.75	HYG	HRE	V..N
04-M008	19	2004-04-17 07:24:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-17 07:34:37	35.5	HYG	HRE	V..N
04-M008	19	2004-04-17 07:44:37	36.81	HYG	HRE	V..N
04-M008	19	2004-04-17 07:54:37	38.06	HYG	HRE	V..N
04-M008	19	2004-04-17 08:04:37	37.25	HYG	HRE	V..N
04-M008	19	2004-04-17 08:14:37	37.38	HYG	HRE	V..N
04-M008	19	2004-04-17 08:24:37	38.56	HYG	HRE	V..N
04-M008	19	2004-04-17 08:34:37	38.19	HYG	HRE	V..N
04-M008	19	2004-04-17 08:44:37	38.13	HYG	HRE	V..N
04-M008	19	2004-04-17 08:54:37	38	HYG	HRE	V..N
04-M008	19	2004-04-17 09:04:37	37.94	HYG	HRE	V..N
04-M008	19	2004-04-17 09:14:37	37.88	HYG	HRE	V..N
04-M008	19	2004-04-17 09:24:37	37.94	HYG	HRE	V..N
04-M008	19	2004-04-17 09:34:37	37.94	HYG	HRE	V..N
04-M008	19	2004-04-17 09:44:37	38	HYG	HRE	V..N
04-M008	19	2004-04-17 09:54:37	38	HYG	HRE	V..N
04-M008	19	2004-04-17 10:04:37	38.06	HYG	HRE	V..N
04-M008	19	2004-04-17 10:14:37	38.13	HYG	HRE	V..N
04-M008	19	2004-04-17 10:24:37	38.13	HYG	HRE	V..N
04-M008	19	2004-04-17 10:34:37	38.19	HYG	HRE	V..N
04-M008	19	2004-04-17 10:44:37	38.19	HYG	HRE	V..N
04-M008	19	2004-04-17 10:54:37	38.31	HYG	HRE	V..N
04-M008	19	2004-04-17 11:04:37	38.38	HYG	HRE	V..N
04-M008	19	2004-04-17 11:14:37	38.44	HYG	HRE	V..N
04-M008	19	2004-04-17 11:24:37	38.5	HYG	HRE	V..N
04-M008	19	2004-04-17 11:34:37	38.56	HYG	HRE	V..N
04-M008	19	2004-04-17 11:44:37	38.63	HYG	HRE	V..N
04-M008	19	2004-04-17 11:54:37	40.13	HYG	HRE	V..N
04-M008	19	2004-04-17 12:04:37	41	HYG	HRE	V..N
04-M008	19	2004-04-17 12:14:37	43.69	HYG	HRE	V..N
04-M008	19	2004-04-17 12:24:37	44.75	HYG	HRE	V..N
04-M008	19	2004-04-17 12:34:37	45.44	HYG	HRE	V..N
04-M008	19	2004-04-17 12:44:37	45.69	HYG	HRE	V..N
04-M008	19	2004-04-17 12:54:37	45.25	HYG	HRE	V..N
04-M008	19	2004-04-17 13:04:37	45.38	HYG	HRE	V..N
04-M008	19	2004-04-17 13:14:37	47.19	HYG	HRE	V..N
04-M008	19	2004-04-17 13:24:37	47.81	HYG	HRE	V..N
04-M008	19	2004-04-17 13:34:37	45.88	HYG	HRE	V..N
04-M008	19	2004-04-17 13:44:37	45.25	HYG	HRE	V..N
04-M008	19	2004-04-17 13:54:37	44.81	HYG	HRE	V..N
04-M008	19	2004-04-17 14:04:37	44.38	HYG	HRE	V..N
04-M008	19	2004-04-17 14:14:37	44.19	HYG	HRE	V..N
04-M008	19	2004-04-17 14:24:37	43.88	HYG	HRE	V..N
04-M008	19	2004-04-17 14:34:37	43.5	HYG	HRE	V..N
04-M008	19	2004-04-17 14:44:37	42.81	HYG	HRE	V..N
04-M008	19	2004-04-17 14:54:37	42.31	HYG	HRE	V..N
04-M008	19	2004-04-17 15:04:37	42	HYG	HRE	V..N
04-M008	19	2004-04-17 15:14:37	41.69	HYG	HRE	V..N
04-M008	19	2004-04-17 15:24:37	41.31	HYG	HRE	V..N
04-M008	19	2004-04-17 15:34:37	41.13	HYG	HRE	V..N
04-M008	19	2004-04-17 15:44:37	40.88	HYG	HRE	V..N
04-M008	19	2004-04-17 15:54:37	40.63	HYG	HRE	V..N
04-M008	19	2004-04-17 16:04:37	40.19	HYG	HRE	V..N
04-M008	19	2004-04-17 16:14:37	39.94	HYG	HRE	V..N
04-M008	19	2004-04-17 16:24:37	39.75	HYG	HRE	V..N
04-M008	19	2004-04-17 16:34:37	39.5	HYG	HRE	V..N
04-M008	19	2004-04-17 16:44:37	39.19	HYG	HRE	V..N
04-M008	19	2004-04-17 16:54:37	38.88	HYG	HRE	V..N
04-M008	19	2004-04-17 17:04:37	38.63	HYG	HRE	V..N
04-M008	19	2004-04-17 17:14:37	37.69	HYG	HRE	V..N
04-M008	19	2004-04-17 17:24:37	35.44	HYG	HRE	V..N
04-M008	19	2004-04-17 17:34:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-17 17:44:37	34.5	HYG	HRE	V..N
04-M008	19	2004-04-17 17:54:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-17 18:04:37	32.63	HYG	HRE	V..N
04-M008	19	2004-04-17 18:14:37	32.44	HYG	HRE	V..N
04-M008	19	2004-04-17 18:24:37	32.5	HYG	HRE	V..N
04-M008	19	2004-04-17 18:34:37	31.63	HYG	HRE	V..N
04-M008	19	2004-04-17 18:44:37	32.19	HYG	HRE	V..N
04-M008	19	2004-04-17 18:54:37	31.38	HYG	HRE	V..N
04-M008	19	2004-04-17 19:04:37	30.06	HYG	HRE	V..N
04-M008	19	2004-04-17 19:14:37	27.56	HYG	HRE	V..N
04-M008	19	2004-04-17 19:24:37	24.94	HYG	HRE	V..N
04-M008	19	2004-04-17 19:34:37	25.56	HYG	HRE	V..N
04-M008	19	2004-04-17 19:44:37	27.13	HYG	HRE	V..N
04-M008	19	2004-04-17 19:54:37	35.25	HYG	HRE	V..N
04-M008	19	2004-04-17 20:04:37	39.94	HYG	HRE	V..N
04-M008	19	2004-04-17 20:14:37	47.13	HYG	HRE	V..N
04-M008	19	2004-04-17 20:24:37	45.5	HYG	HRE	V..N
04-M008	19	2004-04-17 20:34:37	42.44	HYG	HRE	V..N
04-M008	19	2004-04-17 20:44:37	40.31	HYG	HRE	V..N
04-M008	19	2004-04-17 20:54:37	38.06	HYG	HRE	V..N
04-M008	19	2004-04-17 21:04:37	36.81	HYG	HRE	V..N
04-M008	19	2004-04-17 21:14:37	36.56	HYG	HRE	V..N
04-M008	19	2004-04-17 21:24:37	38.81	HYG	HRE	V..N
04-M008	19	2004-04-17 21:34:37	46.5	HYG	HRE	V..N
04-M008	19	2004-04-17 21:44:37	46.63	HYG	HRE	V..N
04-M008	19	2004-04-17 21:54:37	43.94	HYG	HRE	V..N
04-M008	19	2004-04-17 22:04:37	42.5	HYG	HRE	V..N
04-M008	19	2004-04-17 22:14:37	41.38	HYG	HRE	V..N
04-M008	19	2004-04-17 22:24:37	40.63	HYG	HRE	V..N
04-M008	19	2004-04-17 22:34:37	39.69	HYG	HRE	V..N
04-M008	19	2004-04-17 22:44:37	39.56	HYG	HRE	V..N
04-M008	19	2004-04-17 22:54:37	38.44	HYG	HRE	V..N
04-M008	19	2004-04-17 23:04:37	38.25	HYG	HRE	V..N
04-M008	19	2004-04-17 23:14:37	37.94	HYG	HRE	V..N
04-M008	19	2004-04-17 23:24:37	37.56	HYG	HRE	V..N
04-M008	19	2004-04-17 23:34:37	37.38	HYG	HRE	V..N
04-M008	19	2004-04-17 23:44:37	37.13	HYG	HRE	V..N
04-M008	19	2004-04-17 23:54:37	36.63	HYG	HRE	V..N
04-M008	19	2004-04-18 00:04:37	36.5	HYG	HRE	V..N
04-M008	19	2004-04-18 00:14:37	36.31	HYG	HRE	V..N
04-M008	19	2004-04-18 00:24:37	36.06	HYG	HRE	V..N
04-M008	19	2004-04-18 00:34:37	35.94	HYG	HRE	V..N
04-M008	19	2004-04-18 00:44:37	35.75	HYG	HRE	V..N
04-M008	19	2004-04-18 00:54:37	35.5	HYG	HRE	V..N
04-M008	19	2004-04-18 01:04:37	35.31	HYG	HRE	V..N
04-M008	19	2004-04-18 01:14:37	35.31	HYG	HRE	V..N
04-M008	19	2004-04-18 01:24:37	35.25	HYG	HRE	V..N
04-M008	19	2004-04-18 01:34:37	35.25	HYG	HRE	V..N
04-M008	19	2004-04-18 01:44:37	35.81	HYG	HRE	V..N
04-M008	19	2004-04-18 01:54:37	35.81	HYG	HRE	V..N
04-M008	19	2004-04-18 02:04:37	35.31	HYG	HRE	V..N
04-M008	19	2004-04-18 02:14:37	35.5	HYG	HRE	V..N
04-M008	19	2004-04-18 02:24:37	35.38	HYG	HRE	V..N
04-M008	19	2004-04-18 02:34:37	35.38	HYG	HRE	V..N
04-M008	19	2004-04-18 02:44:37	35.31	HYG	HRE	V..N
04-M008	19	2004-04-18 02:54:37	35.19	HYG	HRE	V..N
04-M008	19	2004-04-18 03:04:37	35.13	HYG	HRE	V..N
04-M008	19	2004-04-18 03:14:37	34.88	HYG	HRE	V..N
04-M008	19	2004-04-18 03:24:37	34.63	HYG	HRE	V..N
04-M008	19	2004-04-18 03:34:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-18 03:44:37	34	HYG	HRE	V..N
04-M008	19	2004-04-18 03:54:37	33.63	HYG	HRE	V..N
04-M008	19	2004-04-18 04:04:37	33.44	HYG	HRE	V..N
04-M008	19	2004-04-18 04:14:37	33.31	HYG	HRE	V..N
04-M008	19	2004-04-18 04:24:37	33.5	HYG	HRE	V..N
04-M008	19	2004-04-18 04:34:37	33.5	HYG	HRE	V..N
04-M008	19	2004-04-18 04:44:37	33.44	HYG	HRE	V..N
04-M008	19	2004-04-18 04:54:37	33.5	HYG	HRE	V..N
04-M008	19	2004-04-18 05:04:37	33.5	HYG	HRE	V..N
04-M008	19	2004-04-18 05:14:37	33.56	HYG	HRE	V..N
04-M008	19	2004-04-18 05:24:37	33.69	HYG	HRE	V..N
04-M008	19	2004-04-18 05:34:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-18 05:44:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-18 05:54:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-18 06:04:37	34.13	HYG	HRE	V..N
04-M008	19	2004-04-18 06:14:37	34.25	HYG	HRE	V..N
04-M008	19	2004-04-18 06:24:37	34.25	HYG	HRE	V..N
04-M008	19	2004-04-18 06:34:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-18 06:44:37	34.44	HYG	HRE	V..N
04-M008	19	2004-04-18 06:54:37	34.75	HYG	HRE	V..N
04-M008	19	2004-04-18 07:04:37	34.88	HYG	HRE	V..N
04-M008	19	2004-04-18 07:14:37	34.94	HYG	HRE	V..N
04-M008	19	2004-04-18 07:24:37	36.88	HYG	HRE	V..N
04-M008	19	2004-04-18 07:34:37	40.44	HYG	HRE	V..N
04-M008	19	2004-04-18 07:44:37	38.06	HYG	HRE	V..N
04-M008	19	2004-04-18 07:54:37	37.56	HYG	HRE	V..N
04-M008	19	2004-04-18 08:04:37	36.5	HYG	HRE	V..N
04-M008	19	2004-04-18 08:14:37	36.69	HYG	HRE	V..N
04-M008	19	2004-04-18 08:24:37	36.81	HYG	HRE	V..N
04-M008	19	2004-04-18 08:34:37	37.94	HYG	HRE	V..N
04-M008	19	2004-04-18 08:44:37	39.5	HYG	HRE	V..N
04-M008	19	2004-04-18 08:54:37	40.06	HYG	HRE	V..N
04-M008	19	2004-04-18 09:04:37	40.25	HYG	HRE	V..N
04-M008	19	2004-04-18 09:14:37	40.44	HYG	HRE	V..N
04-M008	19	2004-04-18 09:24:37	40.69	HYG	HRE	V..N
04-M008	19	2004-04-18 09:34:37	40.69	HYG	HRE	V..N
04-M008	19	2004-04-18 09:44:37	40.69	HYG	HRE	V..N
04-M008	19	2004-04-18 09:54:37	40.69	HYG	HRE	V..N
04-M008	19	2004-04-18 10:04:37	40.63	HYG	HRE	V..N
04-M008	19	2004-04-18 10:14:37	40.56	HYG	HRE	V..N
04-M008	19	2004-04-18 10:24:37	40.56	HYG	HRE	V..N
04-M008	19	2004-04-18 10:34:37	40.38	HYG	HRE	V..N
04-M008	19	2004-04-18 10:44:37	40.13	HYG	HRE	V..N
04-M008	19	2004-04-18 10:54:37	40.06	HYG	HRE	V..N
04-M008	19	2004-04-18 11:04:37	40.06	HYG	HRE	V..N
04-M008	19	2004-04-18 11:14:37	40.06	HYG	HRE	V..N
04-M008	19	2004-04-18 11:24:37	40.19	HYG	HRE	V..N
04-M008	19	2004-04-18 11:34:37	41	HYG	HRE	V..N
04-M008	19	2004-04-18 11:44:37	41.25	HYG	HRE	V..N
04-M008	19	2004-04-18 11:54:37	41.06	HYG	HRE	V..N
04-M008	19	2004-04-18 12:04:37	40.75	HYG	HRE	V..N
04-M008	19	2004-04-18 12:14:37	40.56	HYG	HRE	V..N
04-M008	19	2004-04-18 12:24:37	40.38	HYG	HRE	V..N
04-M008	19	2004-04-18 12:34:37	40.38	HYG	HRE	V..N
04-M008	19	2004-04-18 12:44:37	40.13	HYG	HRE	V..N
04-M008	19	2004-04-18 12:54:37	39.94	HYG	HRE	V..N
04-M008	19	2004-04-18 13:04:37	40.06	HYG	HRE	V..N
04-M008	19	2004-04-18 13:14:37	40	HYG	HRE	V..N
04-M008	19	2004-04-18 13:24:37	39.75	HYG	HRE	V..N
04-M008	19	2004-04-18 13:34:37	39.88	HYG	HRE	V..N
04-M008	19	2004-04-18 13:44:37	39.81	HYG	HRE	V..N
04-M008	19	2004-04-18 13:54:37	39.69	HYG	HRE	V..N
04-M008	19	2004-04-18 14:04:37	39.56	HYG	HRE	V..N
04-M008	19	2004-04-18 14:14:37	39.44	HYG	HRE	V..N
04-M008	19	2004-04-18 14:24:37	39.5	HYG	HRE	V..N
04-M008	19	2004-04-18 14:34:37	39.44	HYG	HRE	V..N
04-M008	19	2004-04-18 14:44:37	39.5	HYG	HRE	V..N
04-M008	19	2004-04-18 14:54:37	39.38	HYG	HRE	V..N
04-M008	19	2004-04-18 15:04:37	39.13	HYG	HRE	V..N
04-M008	19	2004-04-18 15:14:37	39.13	HYG	HRE	V..N
04-M008	19	2004-04-18 15:24:37	39.06	HYG	HRE	V..N
04-M008	19	2004-04-18 15:34:37	38.56	HYG	HRE	V..N
04-M008	19	2004-04-18 15:44:37	37.94	HYG	HRE	V..N
04-M008	19	2004-04-18 15:54:37	36.63	HYG	HRE	V..N
04-M008	19	2004-04-18 16:04:37	35.38	HYG	HRE	V..N
04-M008	19	2004-04-18 16:14:37	34.69	HYG	HRE	V..N
04-M008	19	2004-04-18 16:24:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-18 16:34:37	33.75	HYG	HRE	V..N
04-M008	19	2004-04-18 16:44:37	33.63	HYG	HRE	V..N
04-M008	19	2004-04-18 16:54:37	33.44	HYG	HRE	V..N
04-M008	19	2004-04-18 17:04:37	33.13	HYG	HRE	V..N
04-M008	19	2004-04-18 17:14:37	33.19	HYG	HRE	V..N
04-M008	19	2004-04-18 17:24:37	33.31	HYG	HRE	V..N
04-M008	19	2004-04-18 17:34:37	33.5	HYG	HRE	V..N
04-M008	19	2004-04-18 17:44:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-18 17:54:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-18 18:04:37	33.81	HYG	HRE	V..N
04-M008	19	2004-04-18 18:14:37	34	HYG	HRE	V..N
04-M008	19	2004-04-18 18:24:37	34	HYG	HRE	V..N
04-M008	19	2004-04-18 18:34:37	33.75	HYG	HRE	V..N
04-M008	19	2004-04-18 18:44:37	33.44	HYG	HRE	V..N
04-M008	19	2004-04-18 18:54:37	32.63	HYG	HRE	V..N
04-M008	19	2004-04-18 19:04:37	32	HYG	HRE	V..N
04-M008	19	2004-04-18 19:14:37	31.31	HYG	HRE	V..N
04-M008	19	2004-04-18 19:24:37	30.81	HYG	HRE	V..N
04-M008	19	2004-04-18 19:34:37	30.5	HYG	HRE	V..N
04-M008	19	2004-04-18 19:44:37	30	HYG	HRE	V..N
04-M008	19	2004-04-18 19:54:37	30.19	HYG	HRE	V..N
04-M008	19	2004-04-18 20:04:37	31.75	HYG	HRE	V..N
04-M008	19	2004-04-18 20:14:37	32.94	HYG	HRE	V..N
04-M008	19	2004-04-18 20:24:37	32.75	HYG	HRE	V..N
04-M008	19	2004-04-18 20:34:37	32.56	HYG	HRE	V..N
04-M008	19	2004-04-18 20:44:37	32.63	HYG	HRE	V..N
04-M008	19	2004-04-18 20:54:37	32.25	HYG	HRE	V..N
04-M008	19	2004-04-18 21:04:37	32.25	HYG	HRE	V..N
04-M008	19	2004-04-18 21:14:37	33.19	HYG	HRE	V..N
04-M008	19	2004-04-18 21:24:37	32.88	HYG	HRE	V..N
04-M008	19	2004-04-18 21:34:37	32.56	HYG	HRE	V..N
04-M008	19	2004-04-18 21:44:37	31.88	HYG	HRE	V..N
04-M008	19	2004-04-18 21:54:37	31.06	HYG	HRE	V..N
04-M008	19	2004-04-18 22:04:37	30.13	HYG	HRE	V..N
04-M008	19	2004-04-18 22:14:37	29.81	HYG	HRE	V..N
04-M008	19	2004-04-18 22:24:37	29.75	HYG	HRE	V..N
04-M008	19	2004-04-18 22:34:37	29.06	HYG	HRE	V..N
04-M008	19	2004-04-18 22:44:37	28.81	HYG	HRE	V..N
04-M008	19	2004-04-18 22:54:37	28.63	HYG	HRE	V..N
04-M008	19	2004-04-18 23:04:37	28.69	HYG	HRE	V..N
04-M008	19	2004-04-18 23:14:37	28.44	HYG	HRE	V..N
04-M008	19	2004-04-18 23:24:37	28.56	HYG	HRE	V..N
04-M008	19	2004-04-18 23:34:37	28.31	HYG	HRE	V..N
04-M008	19	2004-04-18 23:44:37	28.31	HYG	HRE	V..N
04-M008	19	2004-04-18 23:54:37	28.19	HYG	HRE	V..N
04-M008	19	2004-04-19 00:04:37	28.06	HYG	HRE	V..N
04-M008	19	2004-04-19 00:14:37	28.06	HYG	HRE	V..N
04-M008	19	2004-04-19 00:24:37	28.31	HYG	HRE	V..N
04-M008	19	2004-04-19 00:34:37	28.13	HYG	HRE	V..N
04-M008	19	2004-04-19 00:44:37	28.19	HYG	HRE	V..N
04-M008	19	2004-04-19 00:54:37	28.38	HYG	HRE	V..N
04-M008	19	2004-04-19 01:04:37	28.5	HYG	HRE	V..N
04-M008	19	2004-04-19 01:14:37	28.56	HYG	HRE	V..N
04-M008	19	2004-04-19 01:24:37	28.88	HYG	HRE	V..N
04-M008	19	2004-04-19 01:34:37	28.69	HYG	HRE	V..N
04-M008	19	2004-04-19 01:44:37	29.06	HYG	HRE	V..N
04-M008	19	2004-04-19 01:54:37	28.88	HYG	HRE	V..N
04-M008	19	2004-04-19 02:04:37	28.94	HYG	HRE	V..N
04-M008	19	2004-04-19 02:14:37	28.94	HYG	HRE	V..N
04-M008	19	2004-04-19 02:24:37	28.88	HYG	HRE	V..N
04-M008	19	2004-04-19 02:34:37	28.81	HYG	HRE	V..N
04-M008	19	2004-04-19 02:44:37	28.69	HYG	HRE	V..N
04-M008	19	2004-04-19 02:54:37	29	HYG	HRE	V..N
04-M008	19	2004-04-19 03:04:37	28.81	HYG	HRE	V..N
04-M008	19	2004-04-19 03:14:37	28.81	HYG	HRE	V..N
04-M008	19	2004-04-19 03:24:37	28.69	HYG	HRE	V..N
04-M008	19	2004-04-19 03:34:37	28.75	HYG	HRE	V..N
04-M008	19	2004-04-19 03:44:37	28.69	HYG	HRE	V..N
04-M008	19	2004-04-19 03:54:37	28.56	HYG	HRE	V..N
04-M008	19	2004-04-19 04:04:37	28.5	HYG	HRE	V..N
04-M008	19	2004-04-19 04:14:37	28.38	HYG	HRE	V..N
04-M008	19	2004-04-19 04:24:37	28.38	HYG	HRE	V..N
04-M008	19	2004-04-19 04:34:37	28.44	HYG	HRE	V..N
04-M008	19	2004-04-19 04:44:37	28.44	HYG	HRE	V..N
04-M008	19	2004-04-19 04:54:37	28.31	HYG	HRE	V..N
04-M008	19	2004-04-19 05:04:37	28.31	HYG	HRE	V..N
04-M008	19	2004-04-19 05:14:37	28.31	HYG	HRE	V..N
04-M008	19	2004-04-19 05:24:37	28.31	HYG	HRE	V..N
04-M008	19	2004-04-19 05:34:37	28.19	HYG	HRE	V..N
04-M008	19	2004-04-19 05:44:37	28.13	HYG	HRE	V..N
04-M008	19	2004-04-19 05:54:37	27.94	HYG	HRE	V..N
04-M008	19	2004-04-19 06:04:37	27.81	HYG	HRE	V..N
04-M008	19	2004-04-19 06:14:37	27.88	HYG	HRE	V..N
04-M008	19	2004-04-19 06:24:37	27.94	HYG	HRE	V..N
04-M008	19	2004-04-19 06:34:37	28.06	HYG	HRE	V..N
04-M008	19	2004-04-19 06:44:37	28.31	HYG	HRE	V..N
04-M008	19	2004-04-19 06:54:37	28.81	HYG	HRE	V..N
04-M008	19	2004-04-19 07:04:37	31	HYG	HRE	V..N
04-M008	19	2004-04-19 07:14:37	30.31	HYG	HRE	V..N
04-M008	19	2004-04-19 07:24:37	29	HYG	HRE	V..N
04-M008	19	2004-04-19 07:34:37	28.44	HYG	HRE	V..N
04-M008	19	2004-04-19 07:44:37	28.5	HYG	HRE	V..N
04-M008	19	2004-04-19 07:54:37	28.25	HYG	HRE	V..N
04-M008	19	2004-04-19 08:04:37	28.13	HYG	HRE	V..N
04-M008	19	2004-04-19 08:14:37	27.94	HYG	HRE	V..N
04-M008	19	2004-04-19 08:24:37	27.94	HYG	HRE	V..N
04-M008	19	2004-04-19 08:34:37	27.69	HYG	HRE	V..N
04-M008	19	2004-04-19 08:44:37	27.5	HYG	HRE	V..N
04-M008	19	2004-04-19 08:54:37	27.69	HYG	HRE	V..N
04-M008	19	2004-04-19 09:04:37	27.56	HYG	HRE	V..N
04-M008	19	2004-04-19 09:14:37	27.5	HYG	HRE	V..N
04-M008	19	2004-04-19 09:24:37	27.63	HYG	HRE	V..N
04-M008	19	2004-04-19 09:34:37	27.56	HYG	HRE	V..N
04-M008	19	2004-04-19 09:44:37	27.44	HYG	HRE	V..N
04-M008	19	2004-04-19 09:54:37	27.5	HYG	HRE	V..N
04-M008	19	2004-04-19 10:04:37	27.5	HYG	HRE	V..N
04-M008	19	2004-04-19 10:14:37	27.38	HYG	HRE	V..N
04-M008	19	2004-04-19 10:24:37	27.56	HYG	HRE	V..N
04-M008	19	2004-04-19 10:34:37	27.5	HYG	HRE	V..N
04-M008	19	2004-04-19 10:44:37	27.38	HYG	HRE	V..N
04-M008	19	2004-04-19 10:54:37	27.38	HYG	HRE	V..N
04-M008	19	2004-04-19 11:04:37	27.44	HYG	HRE	V..N
04-M008	19	2004-04-19 11:14:37	27.5	HYG	HRE	V..N
04-M008	19	2004-04-19 11:24:37	27.44	HYG	HRE	V..N
04-M008	19	2004-04-19 11:34:37	27.13	HYG	HRE	V..N
04-M008	19	2004-04-19 11:44:37	26.94	HYG	HRE	V..N
04-M008	19	2004-04-19 11:54:37	26.88	HYG	HRE	V..N
04-M008	19	2004-04-19 12:04:37	26.81	HYG	HRE	V..N
04-M008	19	2004-04-19 12:14:37	26.63	HYG	HRE	V..N
04-M008	19	2004-04-19 12:24:37	26.5	HYG	HRE	V..N
04-M008	19	2004-04-19 12:34:37	26.38	HYG	HRE	V..N
04-M008	19	2004-04-19 12:44:37	26.25	HYG	HRE	V..N
04-M008	19	2004-04-19 12:54:37	26.38	HYG	HRE	V..N
04-M008	19	2004-04-19 13:04:37	26.63	HYG	HRE	V..N
04-M008	19	2004-04-19 13:14:37	26.88	HYG	HRE	V..N
04-M008	19	2004-04-19 13:24:37	27.13	HYG	HRE	V..N
04-M008	19	2004-04-19 13:34:37	27.13	HYG	HRE	V..N
04-M008	19	2004-04-19 13:44:37	27.25	HYG	HRE	V..N
04-M008	19	2004-04-19 13:54:37	27.31	HYG	HRE	V..N
04-M008	19	2004-04-19 14:04:37	27.44	HYG	HRE	V..N
04-M008	19	2004-04-19 14:14:37	27.56	HYG	HRE	V..N
04-M008	19	2004-04-19 14:24:37	27.63	HYG	HRE	V..N
04-M008	19	2004-04-19 14:34:37	27.69	HYG	HRE	V..N
04-M008	19	2004-04-19 14:44:37	27.44	HYG	HRE	V..N
04-M008	19	2004-04-19 14:54:37	27.13	HYG	HRE	V..N
04-M008	19	2004-04-19 15:04:37	27.06	HYG	HRE	V..N
04-M008	19	2004-04-19 15:14:37	27.19	HYG	HRE	V..N
04-M008	19	2004-04-19 15:24:37	27.25	HYG	HRE	V..N
04-M008	19	2004-04-19 15:34:37	27.13	HYG	HRE	V..N
04-M008	19	2004-04-19 15:44:37	27	HYG	HRE	V..N
04-M008	19	2004-04-19 15:54:37	26.88	HYG	HRE	V..N
04-M008	19	2004-04-19 16:04:37	26.5	HYG	HRE	V..N
04-M008	19	2004-04-19 16:14:37	26.25	HYG	HRE	V..N
04-M008	19	2004-04-19 16:24:37	26.31	HYG	HRE	V..N
04-M008	19	2004-04-19 16:34:37	26.56	HYG	HRE	V..N
04-M008	19	2004-04-19 16:44:37	26.69	HYG	HRE	V..N
04-M008	19	2004-04-19 16:54:37	26.75	HYG	HRE	V..N
04-M008	19	2004-04-19 17:04:37	26.94	HYG	HRE	V..N
04-M008	19	2004-04-19 17:14:37	27	HYG	HRE	V..N
04-M008	19	2004-04-19 17:24:37	27	HYG	HRE	V..N
04-M008	19	2004-04-19 17:34:37	27	HYG	HRE	V..N
04-M008	19	2004-04-19 17:44:37	26.81	HYG	HRE	V..N
04-M008	19	2004-04-19 17:54:37	26.75	HYG	HRE	V..N
04-M008	19	2004-04-19 18:04:37	26.75	HYG	HRE	V..N
04-M008	19	2004-04-19 18:14:37	26.69	HYG	HRE	V..N
04-M008	19	2004-04-19 18:24:37	27	HYG	HRE	V..N
04-M008	19	2004-04-19 18:34:37	27.38	HYG	HRE	V..N
04-M008	19	2004-04-19 18:44:37	27.5	HYG	HRE	V..N
04-M008	19	2004-04-19 18:54:37	27.31	HYG	HRE	V..N
04-M008	19	2004-04-19 19:04:37	27.31	HYG	HRE	V..N
04-M008	19	2004-04-19 19:14:37	27.5	HYG	HRE	V..N
04-M008	19	2004-04-19 19:24:37	29.06	HYG	HRE	V..N
04-M008	19	2004-04-19 19:34:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-19 19:44:37	40.94	HYG	HRE	V..N
04-M008	19	2004-04-19 19:54:37	47.81	HYG	HRE	V..N
04-M008	19	2004-04-19 20:04:37	51.25	HYG	HRE	V..N
04-M008	19	2004-04-19 20:14:37	53.44	HYG	HRE	V..N
04-M008	19	2004-04-19 20:24:37	55.13	HYG	HRE	V..N
04-M008	19	2004-04-19 20:34:37	54.19	HYG	HRE	V..N
04-M008	19	2004-04-19 20:44:37	50.06	HYG	HRE	V..N
04-M008	19	2004-04-19 20:54:37	48.44	HYG	HRE	V..N
04-M008	19	2004-04-19 21:04:37	46.75	HYG	HRE	V..N
04-M008	19	2004-04-19 21:14:37	45.25	HYG	HRE	V..N
04-M008	19	2004-04-19 21:24:37	44.81	HYG	HRE	V..N
04-M008	19	2004-04-19 21:34:37	43.63	HYG	HRE	V..N
04-M008	19	2004-04-19 21:44:37	42.75	HYG	HRE	V..N
04-M008	19	2004-04-19 21:54:37	41.5	HYG	HRE	V..N
04-M008	19	2004-04-19 22:04:37	40.69	HYG	HRE	V..N
04-M008	19	2004-04-19 22:14:37	39.94	HYG	HRE	V..N
04-M008	19	2004-04-19 22:24:37	39.13	HYG	HRE	V..N
04-M008	19	2004-04-19 22:34:37	39	HYG	HRE	V..N
04-M008	19	2004-04-19 22:44:37	38.69	HYG	HRE	V..N
04-M008	19	2004-04-19 22:54:37	38.25	HYG	HRE	V..N
04-M008	19	2004-04-19 23:04:37	38	HYG	HRE	V..N
04-M008	19	2004-04-19 23:14:37	37.69	HYG	HRE	V..N
04-M008	19	2004-04-19 23:24:37	37.5	HYG	HRE	V..N
04-M008	19	2004-04-19 23:34:37	37.38	HYG	HRE	V..N
04-M008	19	2004-04-19 23:44:37	37.19	HYG	HRE	V..N
04-M008	19	2004-04-19 23:54:37	36.94	HYG	HRE	V..N
04-M008	19	2004-04-20 00:04:37	36.81	HYG	HRE	V..N
04-M008	19	2004-04-20 00:14:37	36.75	HYG	HRE	V..N
04-M008	19	2004-04-20 00:24:37	36.63	HYG	HRE	V..N
04-M008	19	2004-04-20 00:34:37	36.63	HYG	HRE	V..N
04-M008	19	2004-04-20 00:44:37	36.44	HYG	HRE	V..N
04-M008	19	2004-04-20 00:54:37	36.38	HYG	HRE	V..N
04-M008	19	2004-04-20 01:04:37	36.38	HYG	HRE	V..N
04-M008	19	2004-04-20 01:14:37	36.25	HYG	HRE	V..N
04-M008	19	2004-04-20 01:24:37	36.19	HYG	HRE	V..N
04-M008	19	2004-04-20 01:34:37	36.13	HYG	HRE	V..N
04-M008	19	2004-04-20 01:44:37	35.94	HYG	HRE	V..N
04-M008	19	2004-04-20 01:54:37	35.75	HYG	HRE	V..N
04-M008	19	2004-04-20 02:04:37	35.63	HYG	HRE	V..N
04-M008	19	2004-04-20 02:14:37	35.56	HYG	HRE	V..N
04-M008	19	2004-04-20 02:24:37	35.56	HYG	HRE	V..N
04-M008	19	2004-04-20 02:34:37	35.69	HYG	HRE	V..N
04-M008	19	2004-04-20 02:44:37	35.56	HYG	HRE	V..N
04-M008	19	2004-04-20 02:54:37	35.38	HYG	HRE	V..N
04-M008	19	2004-04-20 03:04:37	35.25	HYG	HRE	V..N
04-M008	19	2004-04-20 03:14:37	35.13	HYG	HRE	V..N
04-M008	19	2004-04-20 03:24:37	35.06	HYG	HRE	V..N
04-M008	19	2004-04-20 03:34:37	35.19	HYG	HRE	V..N
04-M008	19	2004-04-20 03:44:37	35.13	HYG	HRE	V..N
04-M008	19	2004-04-20 03:54:37	35.06	HYG	HRE	V..N
04-M008	19	2004-04-20 04:04:37	34.88	HYG	HRE	V..N
04-M008	19	2004-04-20 04:14:37	34.81	HYG	HRE	V..N
04-M008	19	2004-04-20 04:24:37	34.81	HYG	HRE	V..N
04-M008	19	2004-04-20 04:34:37	34.94	HYG	HRE	V..N
04-M008	19	2004-04-20 04:44:37	34.88	HYG	HRE	V..N
04-M008	19	2004-04-20 04:54:37	34.75	HYG	HRE	V..N
04-M008	19	2004-04-20 05:04:37	34.69	HYG	HRE	V..N
04-M008	19	2004-04-20 05:14:37	34.69	HYG	HRE	V..N
04-M008	19	2004-04-20 05:24:37	34.63	HYG	HRE	V..N
04-M008	19	2004-04-20 05:34:37	34.69	HYG	HRE	V..N
04-M008	19	2004-04-20 05:44:37	34.56	HYG	HRE	V..N
04-M008	19	2004-04-20 05:54:37	34.5	HYG	HRE	V..N
04-M008	19	2004-04-20 06:04:37	34.44	HYG	HRE	V..N
04-M008	19	2004-04-20 06:14:37	34.44	HYG	HRE	V..N
04-M008	19	2004-04-20 06:24:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-20 06:34:37	34.5	HYG	HRE	V..N
04-M008	19	2004-04-20 06:44:37	34.56	HYG	HRE	V..N
04-M008	19	2004-04-20 06:54:37	34.56	HYG	HRE	V..N
04-M008	19	2004-04-20 07:04:37	33.63	HYG	HRE	V..N
04-M008	19	2004-04-20 07:14:37	33.19	HYG	HRE	V..N
04-M008	19	2004-04-20 07:24:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-20 07:34:37	35.44	HYG	HRE	V..N
04-M008	19	2004-04-20 07:44:37	35.56	HYG	HRE	V..N
04-M008	19	2004-04-20 07:54:37	35.19	HYG	HRE	V..N
04-M008	19	2004-04-20 08:04:37	34.81	HYG	HRE	V..N
04-M008	19	2004-04-20 08:14:37	34.69	HYG	HRE	V..N
04-M008	19	2004-04-20 08:24:37	34.63	HYG	HRE	V..N
04-M008	19	2004-04-20 08:34:37	34.63	HYG	HRE	V..N
04-M008	19	2004-04-20 08:44:37	34.69	HYG	HRE	V..N
04-M008	19	2004-04-20 08:54:37	34.63	HYG	HRE	V..N
04-M008	19	2004-04-20 09:04:37	34.5	HYG	HRE	V..N
04-M008	19	2004-04-20 09:14:37	34.5	HYG	HRE	V..N
04-M008	19	2004-04-20 09:24:37	34.5	HYG	HRE	V..N
04-M008	19	2004-04-20 09:34:37	34.5	HYG	HRE	V..N
04-M008	19	2004-04-20 09:44:37	34.56	HYG	HRE	V..N
04-M008	19	2004-04-20 09:54:37	34.56	HYG	HRE	V..N
04-M008	19	2004-04-20 10:04:37	34.44	HYG	HRE	V..N
04-M008	19	2004-04-20 10:14:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-20 10:24:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-20 10:34:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-20 10:44:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-20 10:54:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-20 11:04:37	34.31	HYG	HRE	V..N
04-M008	19	2004-04-20 11:14:37	34.31	HYG	HRE	V..N
04-M008	19	2004-04-20 11:24:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-20 11:34:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-20 11:44:37	34.38	HYG	HRE	V..N
04-M008	19	2004-04-20 11:54:37	34.44	HYG	HRE	V..N
04-M008	19	2004-04-20 12:04:37	34.31	HYG	HRE	V..N
04-M008	19	2004-04-20 12:14:37	34.25	HYG	HRE	V..N
04-M008	19	2004-04-20 12:24:37	34.25	HYG	HRE	V..N
04-M008	19	2004-04-20 12:34:37	34.25	HYG	HRE	V..N
04-M008	19	2004-04-20 12:44:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-20 12:54:37	34.19	HYG	HRE	V..N
04-M008	19	2004-04-20 13:04:37	34.13	HYG	HRE	V..N
04-M008	19	2004-04-20 13:14:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-20 13:24:37	34.06	HYG	HRE	V..N
04-M008	19	2004-04-20 13:34:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-20 13:44:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-20 13:54:37	34	HYG	HRE	V..N
04-M008	19	2004-04-20 14:04:37	33.94	HYG	HRE	V..N
04-M008	19	2004-04-20 14:14:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-20 14:24:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-20 14:34:37	33.81	HYG	HRE	V..N
04-M008	19	2004-04-20 14:44:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-20 14:54:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-20 15:04:37	33.75	HYG	HRE	V..N
04-M008	19	2004-04-20 15:14:37	33.69	HYG	HRE	V..N
04-M008	19	2004-04-20 15:24:37	33.56	HYG	HRE	V..N
04-M008	19	2004-04-20 15:34:37	33.63	HYG	HRE	V..N
04-M008	19	2004-04-20 15:44:37	33.63	HYG	HRE	V..N
04-M008	19	2004-04-20 15:54:37	33.69	HYG	HRE	V..N
04-M008	19	2004-04-20 16:04:37	33.56	HYG	HRE	V..N
04-M008	19	2004-04-20 16:14:37	33.5	HYG	HRE	V..N
04-M008	19	2004-04-20 16:24:37	33.44	HYG	HRE	V..N
04-M008	19	2004-04-20 16:34:37	33.38	HYG	HRE	V..N
04-M008	19	2004-04-20 16:44:37	33.38	HYG	HRE	V..N
04-M008	19	2004-04-20 16:54:37	33.44	HYG	HRE	V..N
04-M008	19	2004-04-20 17:04:37	33.31	HYG	HRE	V..N
04-M008	19	2004-04-20 17:14:37	33.31	HYG	HRE	V..N
04-M008	19	2004-04-20 17:24:37	33.25	HYG	HRE	V..N
04-M008	19	2004-04-20 17:34:37	33.25	HYG	HRE	V..N
04-M008	19	2004-04-20 17:44:37	33.19	HYG	HRE	V..N
04-M008	19	2004-04-20 17:54:37	33.19	HYG	HRE	V..N
04-M008	19	2004-04-20 18:04:37	33.06	HYG	HRE	V..N
04-M008	19	2004-04-20 18:14:37	33.06	HYG	HRE	V..N
04-M008	19	2004-04-20 18:24:37	33.06	HYG	HRE	V..N
04-M008	19	2004-04-20 18:34:37	33.13	HYG	HRE	V..N
04-M008	19	2004-04-20 18:44:37	33.19	HYG	HRE	V..N
04-M008	19	2004-04-20 18:54:37	33.25	HYG	HRE	V..N
04-M008	19	2004-04-20 19:04:37	33.25	HYG	HRE	V..N
04-M008	19	2004-04-20 19:14:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-20 19:24:37	33.88	HYG	HRE	V..N
04-M008	19	2004-04-20 19:34:37	33.44	HYG	HRE	V..N
04-M008	19	2004-04-20 19:44:37	36.38	HYG	HRE	V..N
04-M008	19	2004-04-20 19:54:37	36.19	HYG	HRE	V..N
04-M008	19	2004-04-20 20:04:37	35.31	HYG	HRE	V..N
04-M008	19	2004-04-20 20:14:37	35	HYG	HRE	V..N
04-M008	19	2004-04-20 20:24:37	34.94	HYG	HRE	V..N
04-M008	19	2004-04-20 20:34:37	35.06	HYG	HRE	V..N
04-M008	19	2004-04-20 20:44:37	35.31	HYG	HRE	V..N
04-M008	19	2004-04-20 20:54:37	35.44	HYG	HRE	V..N
04-M008	19	2004-04-20 21:04:37	36.75	HYG	HRE	V..N
04-M008	19	2004-04-20 21:14:37	37.06	HYG	HRE	V..N
04-M008	19	2004-04-20 21:24:37	36.75	HYG	HRE	V..N
04-M008	19	2004-04-20 21:34:37	37.81	HYG	HRE	V..N
04-M008	19	2004-04-20 21:44:37	38.13	HYG	HRE	V..N
04-M008	19	2004-04-20 21:54:37	37.88	HYG	HRE	V..N
04-M008	19	2004-04-20 22:04:37	37.75	HYG	HRE	V..N
04-M008	19	2004-04-20 22:14:37	37.81	HYG	HRE	V..N
04-M008	19	2004-04-20 22:24:37	37.94	HYG	HRE	V..N
04-M008	19	2004-04-20 22:34:37	38	HYG	HRE	V..N
04-M008	19	2004-04-20 22:44:37	38.19	HYG	HRE	V..N
04-M008	19	2004-04-20 22:54:37	38.06	HYG	HRE	V..N
04-M008	19	2004-04-20 23:04:37	38.19	HYG	HRE	V..N
04-M008	19	2004-04-20 23:14:37	38.31	HYG	HRE	V..N
04-M008	19	2004-04-20 23:24:37	38.44	HYG	HRE	V..N
04-M008	19	2004-04-20 23:34:37	38.56	HYG	HRE	V..N
04-M008	19	2004-04-20 23:44:37	38.75	HYG	HRE	V..N
04-M008	19	2004-04-20 23:54:37	38.75	HYG	HRE	V..N
04-M008	19	2004-04-21 00:04:37	38.81	HYG	HRE	V..N
04-M008	19	2004-04-21 00:14:37	38.94	HYG	HRE	V..N
04-M008	19	2004-04-21 00:24:37	39.13	HYG	HRE	V..N
04-M008	19	2004-04-21 00:34:37	39.25	HYG	HRE	V..N
04-M008	19	2004-04-21 00:44:37	39.44	HYG	HRE	V..N
04-M008	19	2004-04-21 00:54:37	39.56	HYG	HRE	V..N
04-M008	19	2004-04-21 01:04:37	39.75	HYG	HRE	V..N
04-M008	19	2004-04-21 01:14:37	39.88	HYG	HRE	V..N
04-M008	19	2004-04-21 01:24:37	40.06	HYG	HRE	V..N
04-M008	19	2004-04-21 01:34:37	40.25	HYG	HRE	V..N
04-M008	19	2004-04-21 01:44:37	40.44	HYG	HRE	V..N
04-M008	19	2004-04-21 01:54:37	40.5	HYG	HRE	V..N
04-M008	19	2004-04-21 02:04:37	40.69	HYG	HRE	V..N
04-M008	19	2004-04-21 02:14:37	40.88	HYG	HRE	V..N
04-M008	19	2004-04-21 02:24:37	40.94	HYG	HRE	V..N
04-M008	19	2004-04-21 02:34:37	41.13	HYG	HRE	V..N
04-M008	19	2004-04-21 02:44:37	41.25	HYG	HRE	V..N
04-M008	19	2004-04-21 02:54:37	41.25	HYG	HRE	V..N
04-M008	19	2004-04-21 03:04:37	41.38	HYG	HRE	V..N
04-M008	19	2004-04-21 03:14:37	41.44	HYG	HRE	V..N
04-M008	19	2004-04-21 03:24:37	41.63	HYG	HRE	V..N
04-M008	19	2004-04-21 03:34:37	41.63	HYG	HRE	V..N
04-M008	19	2004-04-21 03:44:37	41.75	HYG	HRE	V..N
04-M008	19	2004-04-21 03:54:37	41.69	HYG	HRE	V..N
04-M008	19	2004-04-21 04:04:37	41.75	HYG	HRE	V..N
04-M008	19	2004-04-21 04:14:37	41.69	HYG	HRE	V..N
04-M008	19	2004-04-21 04:24:37	41.69	HYG	HRE	V..N
04-M008	19	2004-04-21 04:34:37	41.75	HYG	HRE	V..N
04-M008	19	2004-04-21 04:44:37	41.81	HYG	HRE	V..N
04-M008	19	2004-04-21 04:54:37	41.75	HYG	HRE	V..N
04-M008	19	2004-04-21 05:04:37	41.81	HYG	HRE	V..N
04-M008	19	2004-04-21 05:14:37	41.81	HYG	HRE	V..N
04-M008	19	2004-04-21 05:24:37	41.88	HYG	HRE	V..N
04-M008	19	2004-04-21 05:34:37	41.94	HYG	HRE	V..N
04-M008	19	2004-04-21 05:44:37	42	HYG	HRE	V..N
04-M008	19	2004-04-21 05:54:37	42.06	HYG	HRE	V..N
04-M008	19	2004-04-21 06:04:37	41.94	HYG	HRE	V..N
04-M008	19	2004-04-21 06:14:37	41.94	HYG	HRE	V..N
04-M008	19	2004-04-21 06:24:37	41.88	HYG	HRE	V..N
04-M008	19	2004-04-21 06:34:37	42.13	HYG	HRE	V..N
04-M008	19	2004-04-21 06:44:37	42.38	HYG	HRE	V..N
04-M008	19	2004-04-21 06:54:37	41.69	HYG	HRE	V..N
04-M008	19	2004-04-21 07:04:37	42.5	HYG	HRE	V..N
04-M008	19	2004-04-21 07:14:37	42.81	HYG	HRE	V..N
04-M008	19	2004-04-21 07:24:37	43.81	HYG	HRE	V..N
04-M008	19	2004-04-21 07:34:37	43.56	HYG	HRE	V..N
04-M008	19	2004-04-21 07:44:37	43.56	HYG	HRE	V..N
04-M008	19	2004-04-21 07:54:37	43.25	HYG	HRE	V..N
04-M008	19	2004-04-21 08:04:37	43.06	HYG	HRE	V..N
04-M008	19	2004-04-21 08:14:37	42.88	HYG	HRE	V..N
04-M008	19	2004-04-21 08:24:37	42.75	HYG	HRE	V..N
04-M008	19	2004-04-21 08:34:37	42.63	HYG	HRE	V..N
04-M008	19	2004-04-21 08:44:37	42.44	HYG	HRE	V..N
04-M008	19	2004-04-21 08:54:37	42.31	HYG	HRE	V..N
04-M008	19	2004-04-21 09:04:37	42.13	HYG	HRE	V..N
04-M008	19	2004-04-21 09:14:37	42.06	HYG	HRE	V..N
04-M008	19	2004-04-21 09:24:37	42	HYG	HRE	V..N
04-M008	19	2004-04-21 09:34:37	41.88	HYG	HRE	V..N
04-M008	19	2004-04-21 09:44:37	41.75	HYG	HRE	V..N
04-M008	19	2004-04-21 09:54:37	41.5	HYG	HRE	V..N
04-M008	19	2004-04-21 10:04:37	41.44	HYG	HRE	V..N
04-M008	19	2004-04-21 10:14:37	41.31	HYG	HRE	V..N
04-M008	19	2004-04-21 10:24:37	41.25	HYG	HRE	V..N
04-M008	19	2004-04-21 10:34:37	41.13	HYG	HRE	V..N
04-M008	19	2004-04-21 10:44:37	41.13	HYG	HRE	V..N
04-M008	19	2004-04-21 10:54:37	41.5	HYG	HRE	V..N
04-M008	19	2004-04-21 11:04:37	43.44	HYG	HRE	V..N
04-M008	19	2004-04-21 11:14:37	44	HYG	HRE	V..N
04-M008	19	2004-04-21 11:24:37	45.06	HYG	HRE	V..N
04-M008	19	2004-04-21 11:34:37	45	HYG	HRE	V..N
04-M008	19	2004-04-21 11:44:37	44.56	HYG	HRE	V..N
04-M009	11	2004-03-10 12:18:40	47	QTR	HRE	V..N
04-M009	11	2004-03-10 12:28:40	43.3	QTR	HRE	V..N
04-M009	11	2004-03-10 12:38:40	42.6	QTR	HRE	V..N
04-M009	11	2004-03-10 12:48:40	36.2	QTR	HRE	V..N
04-M009	11	2004-03-10 12:58:40	39.4	QTR	HRE	V..N
04-M009	11	2004-03-10 13:08:40	40	QTR	HRE	V..N
04-M009	11	2004-03-10 13:18:40	39.7	QTR	HRE	V..N
04-M009	11	2004-03-10 13:28:40	39.6	QTR	HRE	V..N
04-M009	11	2004-03-10 13:38:40	39.4	QTR	HRE	V..N
04-M009	11	2004-03-10 13:48:40	39.3	QTR	HRE	V..N
04-M009	11	2004-03-10 13:58:40	38.9	QTR	HRE	V..N
04-M009	11	2004-03-10 14:08:40	38.8	QTR	HRE	V..N
04-M009	11	2004-03-10 14:18:40	38.3	QTR	HRE	V..N
04-M009	11	2004-03-10 14:28:40	39.7	QTR	HRE	V..N
04-M009	11	2004-03-10 14:38:40	40	QTR	HRE	V..N
04-M009	11	2004-03-10 14:48:40	39.5	QTR	HRE	V..N
04-M009	11	2004-03-10 14:58:40	39.2	QTR	HRE	V..N
04-M009	11	2004-03-10 15:08:40	39.2	QTR	HRE	V..N
04-M009	11	2004-03-10 15:18:40	39.2	QTR	HRE	V..N
04-M009	11	2004-03-10 15:28:40	39.2	QTR	HRE	V..N
04-M009	11	2004-03-10 15:38:40	39.3	QTR	HRE	V..N
04-M009	11	2004-03-10 15:48:40	39.6	QTR	HRE	V..N
04-M009	11	2004-03-10 15:58:40	39.3	QTR	HRE	V..N
04-M009	11	2004-03-10 16:08:40	40	QTR	HRE	V..N
04-M009	11	2004-03-10 16:18:40	40.4	QTR	HRE	V..N
04-M009	11	2004-03-10 16:28:40	40.7	QTR	HRE	V..N
04-M009	11	2004-03-10 16:38:40	41.2	QTR	HRE	V..N
04-M009	11	2004-03-10 16:48:40	41.1	QTR	HRE	V..N
04-M009	11	2004-03-10 16:58:40	40.7	QTR	HRE	V..N
04-M009	11	2004-03-10 17:08:40	41	QTR	HRE	V..N
04-M009	11	2004-03-10 17:18:40	41.1	QTR	HRE	V..N
04-M009	11	2004-03-10 17:28:40	41.5	QTR	HRE	V..N
04-M009	11	2004-03-10 17:38:40	41.4	QTR	HRE	V..N
04-M009	11	2004-03-10 17:48:40	41.8	QTR	HRE	V..N
04-M009	11	2004-03-10 17:58:40	41.8	QTR	HRE	V..N
04-M009	11	2004-03-10 18:08:40	42.1	QTR	HRE	V..N
04-M009	11	2004-03-10 18:18:40	42.1	QTR	HRE	V..N
04-M009	11	2004-03-10 18:28:40	42.4	QTR	HRE	V..N
04-M009	11	2004-03-10 18:38:40	42.2	QTR	HRE	V..N
04-M009	11	2004-03-10 18:48:40	42.5	QTR	HRE	V..N
04-M009	11	2004-03-10 18:58:40	42.4	QTR	HRE	V..N
04-M009	11	2004-03-10 19:08:40	42.6	QTR	HRE	V..N
04-M009	11	2004-03-10 19:18:40	42.6	QTR	HRE	V..N
04-M009	11	2004-03-10 19:28:40	42.6	QTR	HRE	V..N
04-M009	11	2004-03-10 19:38:40	42.7	QTR	HRE	V..N
04-M009	11	2004-03-10 19:48:40	42.6	QTR	HRE	V..N
04-M009	11	2004-03-10 19:58:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-10 20:08:40	42.7	QTR	HRE	V..N
04-M009	11	2004-03-10 20:18:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-10 20:28:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-10 20:38:40	42.7	QTR	HRE	V..N
04-M009	11	2004-03-10 20:48:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-10 20:58:40	42.7	QTR	HRE	V..N
04-M009	11	2004-03-10 21:08:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-10 21:18:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-10 21:28:40	43	QTR	HRE	V..N
04-M009	11	2004-03-10 21:38:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-10 21:48:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-10 21:58:40	43	QTR	HRE	V..N
04-M009	11	2004-03-10 22:08:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-10 22:18:40	43.1	QTR	HRE	V..N
04-M009	11	2004-03-10 22:28:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-10 22:38:40	43.1	QTR	HRE	V..N
04-M009	11	2004-03-10 22:48:40	43	QTR	HRE	V..N
04-M009	11	2004-03-10 22:58:40	43	QTR	HRE	V..N
04-M009	11	2004-03-10 23:08:40	43.1	QTR	HRE	V..N
04-M009	11	2004-03-10 23:18:40	43	QTR	HRE	V..N
04-M009	11	2004-03-10 23:28:40	43.2	QTR	HRE	V..N
04-M009	11	2004-03-10 23:38:40	43	QTR	HRE	V..N
04-M009	11	2004-03-10 23:48:40	43.1	QTR	HRE	V..N
04-M009	11	2004-03-10 23:58:40	43	QTR	HRE	V..N
04-M009	11	2004-03-11 00:08:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-11 00:18:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-11 00:28:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-11 00:38:40	43	QTR	HRE	V..N
04-M009	11	2004-03-11 00:48:40	43	QTR	HRE	V..N
04-M009	11	2004-03-11 00:58:40	43.1	QTR	HRE	V..N
04-M009	11	2004-03-11 01:08:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-11 01:18:40	43.8	QTR	HRE	V..N
04-M009	11	2004-03-11 01:28:40	44.6	QTR	HRE	V..N
04-M009	11	2004-03-11 01:38:40	45.6	QTR	HRE	V..N
04-M009	11	2004-03-11 01:48:40	45.8	QTR	HRE	V..N
04-M009	11	2004-03-11 01:58:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-11 02:08:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-11 02:18:40	48.3	QTR	HRE	V..N
04-M009	11	2004-03-11 02:28:40	48.3	QTR	HRE	V..N
04-M009	11	2004-03-11 02:38:40	49.2	QTR	HRE	V..N
04-M009	11	2004-03-11 02:48:40	49.1	QTR	HRE	V..N
04-M009	11	2004-03-11 02:58:40	49.7	QTR	HRE	V..N
04-M009	11	2004-03-11 03:08:40	49.6	QTR	HRE	V..N
04-M009	11	2004-03-11 03:18:40	50.4	QTR	HRE	V..N
04-M009	11	2004-03-11 03:28:40	49.7	QTR	HRE	V..N
04-M009	11	2004-03-11 03:38:40	48.4	QTR	HRE	V..N
04-M009	11	2004-03-11 03:48:40	48.2	QTR	HRE	V..N
04-M009	11	2004-03-11 03:58:40	47.6	QTR	HRE	V..N
04-M009	11	2004-03-11 04:08:40	47.2	QTR	HRE	V..N
04-M009	11	2004-03-11 04:18:40	47.1	QTR	HRE	V..N
04-M009	11	2004-03-11 04:28:40	47.2	QTR	HRE	V..N
04-M009	11	2004-03-11 04:38:40	47.6	QTR	HRE	V..N
04-M009	11	2004-03-11 04:48:40	47.7	QTR	HRE	V..N
04-M009	11	2004-03-11 04:58:40	47.3	QTR	HRE	V..N
04-M009	11	2004-03-11 05:08:40	47.5	QTR	HRE	V..N
04-M009	11	2004-03-11 05:18:40	47.5	QTR	HRE	V..N
04-M009	11	2004-03-11 05:28:40	47.2	QTR	HRE	V..N
04-M009	11	2004-03-11 05:38:40	47.2	QTR	HRE	V..N
04-M009	11	2004-03-11 05:48:40	47.7	QTR	HRE	V..N
04-M009	11	2004-03-11 05:58:40	47.2	QTR	HRE	V..N
04-M009	11	2004-03-11 06:08:40	47.4	QTR	HRE	V..N
04-M009	11	2004-03-11 06:18:40	47.6	QTR	HRE	V..N
04-M009	11	2004-03-11 06:28:40	48.2	QTR	HRE	V..N
04-M009	11	2004-03-11 06:38:40	48.5	QTR	HRE	V..N
04-M009	11	2004-03-11 06:48:40	49.1	QTR	HRE	V..N
04-M009	11	2004-03-11 06:58:40	49.3	QTR	HRE	V..N
04-M009	11	2004-03-11 07:08:40	49.7	QTR	HRE	V..N
04-M009	11	2004-03-11 07:18:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-11 07:28:40	48.4	QTR	HRE	V..N
04-M009	11	2004-03-11 07:38:40	46.8	QTR	HRE	V..N
04-M009	11	2004-03-11 07:48:40	46	QTR	HRE	V..N
04-M009	11	2004-03-11 07:58:40	44.9	QTR	HRE	V..N
04-M009	11	2004-03-11 08:08:40	44.2	QTR	HRE	V..N
04-M009	11	2004-03-11 08:18:40	44.5	QTR	HRE	V..N
04-M009	11	2004-03-11 08:28:40	44	QTR	HRE	V..N
04-M009	11	2004-03-11 08:38:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-11 08:48:40	43.4	QTR	HRE	V..N
04-M009	11	2004-03-11 08:58:40	43	QTR	HRE	V..N
04-M009	11	2004-03-11 09:08:40	43.1	QTR	HRE	V..N
04-M009	11	2004-03-11 09:18:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-11 09:28:40	42.6	QTR	HRE	V..N
04-M009	11	2004-03-11 09:38:40	42.4	QTR	HRE	V..N
04-M009	11	2004-03-11 09:48:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-11 09:58:40	42.6	QTR	HRE	V..N
04-M009	11	2004-03-11 10:08:40	42.4	QTR	HRE	V..N
04-M009	11	2004-03-11 10:18:40	42.1	QTR	HRE	V..N
04-M009	11	2004-03-11 10:28:40	42.2	QTR	HRE	V..N
04-M009	11	2004-03-11 10:38:40	42.3	QTR	HRE	V..N
04-M009	11	2004-03-11 10:48:40	42.3	QTR	HRE	V..N
04-M009	11	2004-03-11 10:58:40	41.8	QTR	HRE	V..N
04-M009	11	2004-03-11 11:08:40	41.3	QTR	HRE	V..N
04-M009	11	2004-03-11 11:18:40	41.4	QTR	HRE	V..N
04-M009	11	2004-03-11 11:28:40	41.6	QTR	HRE	V..N
04-M009	11	2004-03-11 11:38:40	41.3	QTR	HRE	V..N
04-M009	11	2004-03-11 11:48:40	41	QTR	HRE	V..N
04-M009	11	2004-03-11 11:58:40	41	QTR	HRE	V..N
04-M009	11	2004-03-11 12:08:40	40.7	QTR	HRE	V..N
04-M009	11	2004-03-11 12:18:40	41.2	QTR	HRE	V..N
04-M009	11	2004-03-11 12:28:40	40.7	QTR	HRE	V..N
04-M009	11	2004-03-11 12:38:40	41	QTR	HRE	V..N
04-M009	11	2004-03-11 12:48:40	40.7	QTR	HRE	V..N
04-M009	11	2004-03-11 12:58:40	40.8	QTR	HRE	V..N
04-M009	11	2004-03-11 13:08:40	40.9	QTR	HRE	V..N
04-M009	11	2004-03-11 13:18:40	41.2	QTR	HRE	V..N
04-M009	11	2004-03-11 13:28:40	40.9	QTR	HRE	V..N
04-M009	11	2004-03-11 13:38:40	41	QTR	HRE	V..N
04-M009	11	2004-03-11 13:48:40	40.7	QTR	HRE	V..N
04-M009	11	2004-03-11 13:58:40	41.4	QTR	HRE	V..N
04-M009	11	2004-03-11 14:08:40	40.7	QTR	HRE	V..N
04-M009	11	2004-03-11 14:18:40	39.8	QTR	HRE	V..N
04-M009	11	2004-03-11 14:28:40	39.7	QTR	HRE	V..N
04-M009	11	2004-03-11 14:38:40	39.7	QTR	HRE	V..N
04-M009	11	2004-03-11 14:48:40	39.8	QTR	HRE	V..N
04-M009	11	2004-03-11 14:58:40	39.9	QTR	HRE	V..N
04-M009	11	2004-03-11 15:08:40	39.9	QTR	HRE	V..N
04-M009	11	2004-03-11 15:18:40	39.7	QTR	HRE	V..N
04-M009	11	2004-03-11 15:28:40	39.7	QTR	HRE	V..N
04-M009	11	2004-03-11 15:38:40	39.2	QTR	HRE	V..N
04-M009	11	2004-03-11 15:48:40	37.9	QTR	HRE	V..N
04-M009	11	2004-03-11 15:58:40	38.6	QTR	HRE	V..N
04-M009	11	2004-03-11 16:08:40	39.5	QTR	HRE	V..N
04-M009	11	2004-03-11 16:18:40	39.6	QTR	HRE	V..N
04-M009	11	2004-03-11 16:28:40	39.5	QTR	HRE	V..N
04-M009	11	2004-03-11 16:38:40	39.5	QTR	HRE	V..N
04-M009	11	2004-03-11 16:48:40	39.4	QTR	HRE	V..N
04-M009	11	2004-03-11 16:58:40	39.4	QTR	HRE	V..N
04-M009	11	2004-03-11 17:08:40	39	QTR	HRE	V..N
04-M009	11	2004-03-11 17:18:40	39	QTR	HRE	V..N
04-M009	11	2004-03-11 17:28:40	38.7	QTR	HRE	V..N
04-M009	11	2004-03-11 17:38:40	38.8	QTR	HRE	V..N
04-M009	11	2004-03-11 17:48:40	38.6	QTR	HRE	V..N
04-M009	11	2004-03-11 17:58:40	38.6	QTR	HRE	V..N
04-M009	11	2004-03-11 18:08:40	38.3	QTR	HRE	V..N
04-M009	11	2004-03-11 18:18:40	38.5	QTR	HRE	V..N
04-M009	11	2004-03-11 18:28:40	36.6	QTR	HRE	V..N
04-M009	11	2004-03-11 18:38:40	37.9	QTR	HRE	V..N
04-M009	11	2004-03-11 18:48:40	37.8	QTR	HRE	V..N
04-M009	11	2004-03-11 18:58:40	38	QTR	HRE	V..N
04-M009	11	2004-03-11 19:08:40	38	QTR	HRE	V..N
04-M009	11	2004-03-11 19:18:40	37.8	QTR	HRE	V..N
04-M009	11	2004-03-11 19:28:40	37.9	QTR	HRE	V..N
04-M009	11	2004-03-11 19:38:40	37.7	QTR	HRE	V..N
04-M009	11	2004-03-11 19:48:40	37.9	QTR	HRE	V..N
04-M009	11	2004-03-11 19:58:40	37.7	QTR	HRE	V..N
04-M009	11	2004-03-11 20:08:40	37.7	QTR	HRE	V..N
04-M009	11	2004-03-11 20:18:40	37.6	QTR	HRE	V..N
04-M009	11	2004-03-11 20:28:40	37.7	QTR	HRE	V..N
04-M009	11	2004-03-11 20:38:40	37.8	QTR	HRE	V..N
04-M009	11	2004-03-11 20:48:40	37.5	QTR	HRE	V..N
04-M009	11	2004-03-11 20:58:40	37.6	QTR	HRE	V..N
04-M009	11	2004-03-11 21:08:40	37.5	QTR	HRE	V..N
04-M009	11	2004-03-11 21:18:40	37.6	QTR	HRE	V..N
04-M009	11	2004-03-11 21:28:40	37.4	QTR	HRE	V..N
04-M009	11	2004-03-11 21:38:40	37.5	QTR	HRE	V..N
04-M009	11	2004-03-11 21:48:40	37.4	QTR	HRE	V..N
04-M009	11	2004-03-11 21:58:40	37.4	QTR	HRE	V..N
04-M009	11	2004-03-11 22:08:40	37.2	QTR	HRE	V..N
04-M009	11	2004-03-11 22:18:40	37.3	QTR	HRE	V..N
04-M009	11	2004-03-11 22:28:40	37.3	QTR	HRE	V..N
04-M009	11	2004-03-11 22:38:40	37.2	QTR	HRE	V..N
04-M009	11	2004-03-11 22:48:40	37.3	QTR	HRE	V..N
04-M009	11	2004-03-11 22:58:40	37	QTR	HRE	V..N
04-M009	11	2004-03-11 23:08:40	37.3	QTR	HRE	V..N
04-M009	11	2004-03-11 23:18:40	38.3	QTR	HRE	V..N
04-M009	11	2004-03-11 23:28:40	39	QTR	HRE	V..N
04-M009	11	2004-03-11 23:38:40	39.4	QTR	HRE	V..N
04-M009	11	2004-03-11 23:48:40	39.3	QTR	HRE	V..N
04-M009	11	2004-03-11 23:58:40	39.5	QTR	HRE	V..N
04-M009	11	2004-03-12 00:08:40	39.9	QTR	HRE	V..N
04-M009	11	2004-03-12 00:18:40	40.7	QTR	HRE	V..N
04-M009	11	2004-03-12 00:28:40	40.1	QTR	HRE	V..N
04-M009	11	2004-03-12 00:38:40	40.2	QTR	HRE	V..N
04-M009	11	2004-03-12 00:48:40	40.3	QTR	HRE	V..N
04-M009	11	2004-03-12 00:58:40	41.2	QTR	HRE	V..N
04-M009	11	2004-03-12 01:08:40	40.4	QTR	HRE	V..N
04-M009	11	2004-03-12 01:18:40	40.7	QTR	HRE	V..N
04-M009	11	2004-03-12 01:28:40	40.9	QTR	HRE	V..N
04-M009	11	2004-03-12 01:38:40	41.4	QTR	HRE	V..N
04-M009	11	2004-03-12 01:48:40	41.7	QTR	HRE	V..N
04-M009	11	2004-03-12 01:58:40	41.1	QTR	HRE	V..N
04-M009	11	2004-03-12 02:08:40	41.3	QTR	HRE	V..N
04-M009	11	2004-03-12 02:18:40	41.3	QTR	HRE	V..N
04-M009	11	2004-03-12 02:28:40	42.1	QTR	HRE	V..N
04-M009	11	2004-03-12 02:38:40	41.4	QTR	HRE	V..N
04-M009	11	2004-03-12 02:48:40	41.8	QTR	HRE	V..N
04-M009	11	2004-03-12 02:58:40	41.7	QTR	HRE	V..N
04-M009	11	2004-03-12 03:08:40	43.2	QTR	HRE	V..N
04-M009	11	2004-03-12 03:18:40	42.1	QTR	HRE	V..N
04-M009	11	2004-03-12 03:28:40	43.2	QTR	HRE	V..N
04-M009	11	2004-03-12 03:38:40	42.3	QTR	HRE	V..N
04-M009	11	2004-03-12 03:48:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-12 03:58:40	41.8	QTR	HRE	V..N
04-M009	11	2004-03-12 04:08:40	43.6	QTR	HRE	V..N
04-M009	11	2004-03-12 04:18:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-12 04:28:40	44.2	QTR	HRE	V..N
04-M009	11	2004-03-12 04:38:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-12 04:48:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-12 04:58:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-12 05:08:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-12 05:18:40	45.8	QTR	HRE	V..N
04-M009	11	2004-03-12 05:28:40	46.2	QTR	HRE	V..N
04-M009	11	2004-03-12 05:38:40	48.9	QTR	HRE	V..N
04-M009	11	2004-03-12 05:48:40	50	QTR	HRE	V..N
04-M009	11	2004-03-12 05:58:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-12 06:08:40	48.3	QTR	HRE	V..N
04-M009	11	2004-03-12 06:18:40	46.5	QTR	HRE	V..N
04-M009	11	2004-03-12 06:28:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-12 06:38:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-12 06:48:40	45.3	QTR	HRE	V..N
04-M009	11	2004-03-12 06:58:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-12 07:08:40	44.9	QTR	HRE	V..N
04-M009	11	2004-03-12 07:18:40	44.6	QTR	HRE	V..N
04-M009	11	2004-03-12 07:28:40	44.3	QTR	HRE	V..N
04-M009	11	2004-03-12 07:38:40	44.1	QTR	HRE	V..N
04-M009	11	2004-03-12 07:48:40	44.5	QTR	HRE	V..N
04-M009	11	2004-03-12 07:58:40	44.7	QTR	HRE	V..N
04-M009	11	2004-03-12 08:08:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-12 08:18:40	43.9	QTR	HRE	V..N
04-M009	11	2004-03-12 08:28:40	44	QTR	HRE	V..N
04-M009	11	2004-03-12 08:38:40	44.7	QTR	HRE	V..N
04-M009	11	2004-03-12 08:48:40	43.5	QTR	HRE	V..N
04-M009	11	2004-03-12 08:58:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-12 09:08:40	44.1	QTR	HRE	V..N
04-M009	11	2004-03-12 09:18:40	44.5	QTR	HRE	V..N
04-M009	11	2004-03-12 09:28:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-12 09:38:40	43.9	QTR	HRE	V..N
04-M009	11	2004-03-12 09:48:40	42.7	QTR	HRE	V..N
04-M009	11	2004-03-12 09:58:40	43.9	QTR	HRE	V..N
04-M009	11	2004-03-12 10:08:40	43.3	QTR	HRE	V..N
04-M009	11	2004-03-12 10:18:40	43.4	QTR	HRE	V..N
04-M009	11	2004-03-12 10:28:40	42.4	QTR	HRE	V..N
04-M009	11	2004-03-12 10:38:40	42.7	QTR	HRE	V..N
04-M009	11	2004-03-12 10:48:40	42.1	QTR	HRE	V..N
04-M009	11	2004-03-12 10:58:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-12 11:08:40	42.7	QTR	HRE	V..N
04-M009	11	2004-03-12 11:18:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-12 11:28:40	42.4	QTR	HRE	V..N
04-M009	11	2004-03-12 11:38:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-12 11:48:40	42.5	QTR	HRE	V..N
04-M009	11	2004-03-12 11:58:40	43	QTR	HRE	V..N
04-M009	11	2004-03-12 12:08:40	42.1	QTR	HRE	V..N
04-M009	11	2004-03-12 12:18:40	42	QTR	HRE	V..N
04-M009	11	2004-03-12 12:28:40	41.8	QTR	HRE	V..N
04-M009	11	2004-03-12 12:38:40	41.6	QTR	HRE	V..N
04-M009	11	2004-03-12 12:48:40	41.1	QTR	HRE	V..N
04-M009	11	2004-03-12 12:58:40	40.9	QTR	HRE	V..N
04-M009	11	2004-03-12 13:08:40	40.4	QTR	HRE	V..N
04-M009	11	2004-03-12 13:18:40	40.6	QTR	HRE	V..N
04-M009	11	2004-03-12 13:28:40	40.7	QTR	HRE	V..N
04-M009	11	2004-03-12 13:38:40	40.9	QTR	HRE	V..N
04-M009	11	2004-03-12 13:48:40	40.8	QTR	HRE	V..N
04-M009	11	2004-03-12 13:58:40	41.1	QTR	HRE	V..N
04-M009	11	2004-03-12 14:08:40	41.1	QTR	HRE	V..N
04-M009	11	2004-03-12 14:18:40	41.1	QTR	HRE	V..N
04-M009	11	2004-03-12 14:28:40	41	QTR	HRE	V..N
04-M009	11	2004-03-12 14:38:40	41.1	QTR	HRE	V..N
04-M009	11	2004-03-12 14:48:40	41	QTR	HRE	V..N
04-M009	11	2004-03-12 14:58:40	41.1	QTR	HRE	V..N
04-M009	11	2004-03-12 15:08:40	41.1	QTR	HRE	V..N
04-M009	11	2004-03-12 15:18:40	41.3	QTR	HRE	V..N
04-M009	11	2004-03-12 15:28:40	41.2	QTR	HRE	V..N
04-M009	11	2004-03-12 15:38:40	41.4	QTR	HRE	V..N
04-M009	11	2004-03-12 15:48:40	41.5	QTR	HRE	V..N
04-M009	11	2004-03-12 15:58:40	41.8	QTR	HRE	V..N
04-M009	11	2004-03-12 16:08:40	42.1	QTR	HRE	V..N
04-M009	11	2004-03-12 16:18:40	42.4	QTR	HRE	V..N
04-M009	11	2004-03-12 16:28:40	42.3	QTR	HRE	V..N
04-M009	11	2004-03-12 16:38:40	42.3	QTR	HRE	V..N
04-M009	11	2004-03-12 16:48:40	42.3	QTR	HRE	V..N
04-M009	11	2004-03-12 16:58:40	42.3	QTR	HRE	V..N
04-M009	11	2004-03-12 17:08:40	42.2	QTR	HRE	V..N
04-M009	11	2004-03-12 17:18:40	42.3	QTR	HRE	V..N
04-M009	11	2004-03-12 17:28:40	42.3	QTR	HRE	V..N
04-M009	11	2004-03-12 17:38:40	42.4	QTR	HRE	V..N
04-M009	11	2004-03-12 17:48:40	42.4	QTR	HRE	V..N
04-M009	11	2004-03-12 17:58:40	42.2	QTR	HRE	V..N
04-M009	11	2004-03-12 18:08:40	42.4	QTR	HRE	V..N
04-M009	11	2004-03-12 18:18:40	42.7	QTR	HRE	V..N
04-M009	11	2004-03-12 18:28:40	42.7	QTR	HRE	V..N
04-M009	11	2004-03-12 18:38:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-12 18:48:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-12 18:58:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-12 19:08:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-12 19:18:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-12 19:28:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-12 19:38:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-12 19:48:40	42.9	QTR	HRE	V..N
04-M009	11	2004-03-12 19:58:40	43	QTR	HRE	V..N
04-M009	11	2004-03-12 20:08:40	43	QTR	HRE	V..N
04-M009	11	2004-03-12 20:18:40	43	QTR	HRE	V..N
04-M009	11	2004-03-12 20:28:40	43.3	QTR	HRE	V..N
04-M009	11	2004-03-12 20:38:40	43.5	QTR	HRE	V..N
04-M009	11	2004-03-12 20:48:40	43.5	QTR	HRE	V..N
04-M009	11	2004-03-12 20:58:40	43.9	QTR	HRE	V..N
04-M009	11	2004-03-12 21:08:40	44.2	QTR	HRE	V..N
04-M009	11	2004-03-12 21:18:40	44.4	QTR	HRE	V..N
04-M009	11	2004-03-12 21:28:40	44.6	QTR	HRE	V..N
04-M009	11	2004-03-12 21:38:40	45.3	QTR	HRE	V..N
04-M009	11	2004-03-12 21:48:40	46	QTR	HRE	V..N
04-M009	11	2004-03-12 21:58:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-12 22:08:40	47	QTR	HRE	V..N
04-M009	11	2004-03-12 22:18:40	46.7	QTR	HRE	V..N
04-M009	11	2004-03-12 22:28:40	46.5	QTR	HRE	V..N
04-M009	11	2004-03-12 22:38:40	46.3	QTR	HRE	V..N
04-M009	11	2004-03-12 22:48:40	46.2	QTR	HRE	V..N
04-M009	11	2004-03-12 22:58:40	46.2	QTR	HRE	V..N
04-M009	11	2004-03-12 23:08:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-12 23:18:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-12 23:28:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-12 23:38:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-12 23:48:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-12 23:58:40	46	QTR	HRE	V..N
04-M009	11	2004-03-13 00:08:40	46	QTR	HRE	V..N
04-M009	11	2004-03-13 00:18:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-13 00:28:40	46.5	QTR	HRE	V..N
04-M009	11	2004-03-13 00:38:40	47.4	QTR	HRE	V..N
04-M009	11	2004-03-13 00:48:40	48	QTR	HRE	V..N
04-M009	11	2004-03-13 00:58:40	48.8	QTR	HRE	V..N
04-M009	11	2004-03-13 01:08:40	49.7	QTR	HRE	V..N
04-M009	11	2004-03-13 01:18:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-13 01:28:40	51.9	QTR	HRE	V..N
04-M009	11	2004-03-13 01:38:40	53	QTR	HRE	V..N
04-M009	11	2004-03-13 01:48:40	54.9	QTR	HRE	V..N
04-M009	11	2004-03-13 01:58:40	55.3	QTR	HRE	V..N
04-M009	11	2004-03-13 02:08:40	56.4	QTR	HRE	V..N
04-M009	11	2004-03-13 02:18:40	56.3	QTR	HRE	V..N
04-M009	11	2004-03-13 02:28:40	57	QTR	HRE	V..N
04-M009	11	2004-03-13 02:38:40	56.6	QTR	HRE	V..N
04-M009	11	2004-03-13 02:48:40	57.1	QTR	HRE	V..N
04-M009	11	2004-03-13 02:58:40	57.4	QTR	HRE	V..N
04-M009	11	2004-03-13 03:08:40	58	QTR	HRE	V..N
04-M009	11	2004-03-13 03:18:40	58.3	QTR	HRE	V..N
04-M009	11	2004-03-13 03:28:40	58.7	QTR	HRE	V..N
04-M009	11	2004-03-13 03:38:40	58.9	QTR	HRE	V..N
04-M009	11	2004-03-13 03:48:40	59.2	QTR	HRE	V..N
04-M009	11	2004-03-13 03:58:40	60.1	QTR	HRE	V..N
04-M009	11	2004-03-13 04:08:40	58.9	QTR	HRE	V..N
04-M009	11	2004-03-13 04:18:40	55.5	QTR	HRE	V..N
04-M009	11	2004-03-13 04:28:40	53.5	QTR	HRE	V..N
04-M009	11	2004-03-13 04:38:40	52.3	QTR	HRE	V..N
04-M009	11	2004-03-13 04:48:40	52.7	QTR	HRE	V..N
04-M009	11	2004-03-13 04:58:40	51	QTR	HRE	V..N
04-M009	11	2004-03-13 05:08:40	52	QTR	HRE	V..N
04-M009	11	2004-03-13 05:18:40	50.9	QTR	HRE	V..N
04-M009	11	2004-03-13 05:28:40	51.3	QTR	HRE	V..N
04-M009	11	2004-03-13 05:38:40	50.8	QTR	HRE	V..N
04-M009	11	2004-03-13 05:48:40	50.5	QTR	HRE	V..N
04-M009	11	2004-03-13 05:58:40	50.9	QTR	HRE	V..N
04-M009	11	2004-03-13 06:08:40	51.7	QTR	HRE	V..N
04-M009	11	2004-03-13 06:18:40	51.6	QTR	HRE	V..N
04-M009	11	2004-03-13 06:28:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-13 06:38:40	50.8	QTR	HRE	V..N
04-M009	11	2004-03-13 06:48:40	49.1	QTR	HRE	V..N
04-M009	11	2004-03-13 06:58:40	49.9	QTR	HRE	V..N
04-M009	11	2004-03-13 07:08:40	49.5	QTR	HRE	V..N
04-M009	11	2004-03-13 07:18:40	49.9	QTR	HRE	V..N
04-M009	11	2004-03-13 07:28:40	50.4	QTR	HRE	V..N
04-M009	11	2004-03-13 07:38:40	50.4	QTR	HRE	V..N
04-M009	11	2004-03-13 07:48:40	50.3	QTR	HRE	V..N
04-M009	11	2004-03-13 07:58:40	50	QTR	HRE	V..N
04-M009	11	2004-03-13 08:08:40	50.5	QTR	HRE	V..N
04-M009	11	2004-03-13 08:18:40	51.2	QTR	HRE	V..N
04-M009	11	2004-03-13 08:28:40	51.5	QTR	HRE	V..N
04-M009	11	2004-03-13 08:38:40	52.4	QTR	HRE	V..N
04-M009	11	2004-03-13 08:48:40	52.8	QTR	HRE	V..N
04-M009	11	2004-03-13 08:58:40	51.1	QTR	HRE	V..N
04-M009	11	2004-03-13 09:08:40	51	QTR	HRE	V..N
04-M009	11	2004-03-13 09:18:40	49.8	QTR	HRE	V..N
04-M009	11	2004-03-13 09:28:40	49.3	QTR	HRE	V..N
04-M009	11	2004-03-13 09:38:40	48.8	QTR	HRE	V..N
04-M009	11	2004-03-13 09:48:40	48.5	QTR	HRE	V..N
04-M009	11	2004-03-13 09:58:40	48.6	QTR	HRE	V..N
04-M009	11	2004-03-13 10:08:40	48.3	QTR	HRE	V..N
04-M009	11	2004-03-13 10:18:40	48.9	QTR	HRE	V..N
04-M009	11	2004-03-13 10:28:40	48.3	QTR	HRE	V..N
04-M009	11	2004-03-13 10:38:40	48.5	QTR	HRE	V..N
04-M009	11	2004-03-13 10:48:40	48.2	QTR	HRE	V..N
04-M009	11	2004-03-13 10:58:40	47.6	QTR	HRE	V..N
04-M009	11	2004-03-13 11:08:40	47	QTR	HRE	V..N
04-M009	11	2004-03-13 11:18:40	47	QTR	HRE	V..N
04-M009	11	2004-03-13 11:28:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-13 11:38:40	47	QTR	HRE	V..N
04-M009	11	2004-03-13 11:48:40	46.8	QTR	HRE	V..N
04-M009	11	2004-03-13 11:58:40	46.6	QTR	HRE	V..N
04-M009	11	2004-03-13 12:08:40	47.3	QTR	HRE	V..N
04-M009	11	2004-03-13 12:18:40	47.4	QTR	HRE	V..N
04-M009	11	2004-03-13 12:28:40	47.2	QTR	HRE	V..N
04-M009	11	2004-03-13 12:38:40	47.3	QTR	HRE	V..N
04-M009	11	2004-03-13 12:48:40	47.1	QTR	HRE	V..N
04-M009	11	2004-03-13 12:58:40	47	QTR	HRE	V..N
04-M009	11	2004-03-13 13:08:40	46.8	QTR	HRE	V..N
04-M009	11	2004-03-13 13:18:40	46.3	QTR	HRE	V..N
04-M009	11	2004-03-13 13:28:40	46.5	QTR	HRE	V..N
04-M009	11	2004-03-13 13:38:40	46.4	QTR	HRE	V..N
04-M009	11	2004-03-13 13:48:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-13 13:58:40	45.8	QTR	HRE	V..N
04-M009	11	2004-03-13 14:08:40	45.6	QTR	HRE	V..N
04-M009	11	2004-03-13 14:18:40	45.5	QTR	HRE	V..N
04-M009	11	2004-03-13 14:28:40	45	QTR	HRE	V..N
04-M009	11	2004-03-13 14:38:40	44.8	QTR	HRE	V..N
04-M009	11	2004-03-13 14:48:40	44.6	QTR	HRE	V..N
04-M009	11	2004-03-13 14:58:40	44.5	QTR	HRE	V..N
04-M009	11	2004-03-13 15:08:40	44.3	QTR	HRE	V..N
04-M009	11	2004-03-13 15:18:40	44.3	QTR	HRE	V..N
04-M009	11	2004-03-13 15:28:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-13 15:38:40	43.3	QTR	HRE	V..N
04-M009	11	2004-03-13 15:48:40	43.2	QTR	HRE	V..N
04-M009	11	2004-03-13 15:58:40	43.4	QTR	HRE	V..N
04-M009	11	2004-03-13 16:08:40	43.4	QTR	HRE	V..N
04-M009	11	2004-03-13 16:18:40	43.5	QTR	HRE	V..N
04-M009	11	2004-03-13 16:28:40	43.4	QTR	HRE	V..N
04-M009	11	2004-03-13 16:38:40	43.5	QTR	HRE	V..N
04-M009	11	2004-03-13 16:48:40	43.3	QTR	HRE	V..N
04-M009	11	2004-03-13 16:58:40	43.4	QTR	HRE	V..N
04-M009	11	2004-03-13 17:08:40	43.2	QTR	HRE	V..N
04-M009	11	2004-03-13 17:18:40	43.4	QTR	HRE	V..N
04-M009	11	2004-03-13 17:28:40	43.2	QTR	HRE	V..N
04-M009	11	2004-03-13 17:38:40	43.2	QTR	HRE	V..N
04-M009	11	2004-03-13 17:48:40	43.1	QTR	HRE	V..N
04-M009	11	2004-03-13 17:58:40	43.1	QTR	HRE	V..N
04-M009	11	2004-03-13 18:08:40	43.1	QTR	HRE	V..N
04-M009	11	2004-03-13 18:18:40	43	QTR	HRE	V..N
04-M009	11	2004-03-13 18:28:40	43.1	QTR	HRE	V..N
04-M009	11	2004-03-13 18:38:40	42.8	QTR	HRE	V..N
04-M009	11	2004-03-13 18:48:40	43	QTR	HRE	V..N
04-M009	11	2004-03-13 18:58:40	43.2	QTR	HRE	V..N
04-M009	11	2004-03-13 19:08:40	43.5	QTR	HRE	V..N
04-M009	11	2004-03-13 19:18:40	43.6	QTR	HRE	V..N
04-M009	11	2004-03-13 19:28:40	43.6	QTR	HRE	V..N
04-M009	11	2004-03-13 19:38:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-13 19:48:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-13 19:58:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-13 20:08:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-13 20:18:40	43.6	QTR	HRE	V..N
04-M009	11	2004-03-13 20:28:40	44.2	QTR	HRE	V..N
04-M009	11	2004-03-13 20:38:40	44.5	QTR	HRE	V..N
04-M009	11	2004-03-13 20:48:40	45	QTR	HRE	V..N
04-M009	11	2004-03-13 20:58:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-13 21:08:40	45.7	QTR	HRE	V..N
04-M009	11	2004-03-13 21:18:40	46	QTR	HRE	V..N
04-M009	11	2004-03-13 21:28:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-13 21:38:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-13 21:48:40	46.7	QTR	HRE	V..N
04-M009	11	2004-03-13 21:58:40	47.1	QTR	HRE	V..N
04-M009	11	2004-03-13 22:08:40	47.6	QTR	HRE	V..N
04-M009	11	2004-03-13 22:18:40	47.7	QTR	HRE	V..N
04-M009	11	2004-03-13 22:28:40	48.8	QTR	HRE	V..N
04-M009	11	2004-03-13 22:38:40	48.7	QTR	HRE	V..N
04-M009	11	2004-03-13 22:48:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-13 22:58:40	46.4	QTR	HRE	V..N
04-M009	11	2004-03-13 23:08:40	45.8	QTR	HRE	V..N
04-M009	11	2004-03-13 23:18:40	45.7	QTR	HRE	V..N
04-M009	11	2004-03-13 23:28:40	45.5	QTR	HRE	V..N
04-M009	11	2004-03-13 23:38:40	45.3	QTR	HRE	V..N
04-M009	11	2004-03-13 23:48:40	45.4	QTR	HRE	V..N
04-M009	11	2004-03-13 23:58:40	45.4	QTR	HRE	V..N
04-M009	11	2004-03-14 00:08:40	45.4	QTR	HRE	V..N
04-M009	11	2004-03-14 00:18:40	45.3	QTR	HRE	V..N
04-M009	11	2004-03-14 00:28:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-14 00:38:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-14 00:48:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-14 00:58:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-14 01:08:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-14 01:18:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-14 01:28:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-14 01:38:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-14 01:48:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-14 01:58:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-14 02:08:40	45.4	QTR	HRE	V..N
04-M009	11	2004-03-14 02:18:40	46	QTR	HRE	V..N
04-M009	11	2004-03-14 02:28:40	46.2	QTR	HRE	V..N
04-M009	11	2004-03-14 02:38:40	46.6	QTR	HRE	V..N
04-M009	11	2004-03-14 02:48:40	46.4	QTR	HRE	V..N
04-M009	11	2004-03-14 02:58:40	46.4	QTR	HRE	V..N
04-M009	11	2004-03-14 03:08:40	46.5	QTR	HRE	V..N
04-M009	11	2004-03-14 03:18:40	46.7	QTR	HRE	V..N
04-M009	11	2004-03-14 03:28:40	46.8	QTR	HRE	V..N
04-M009	11	2004-03-14 03:38:40	47.1	QTR	HRE	V..N
04-M009	11	2004-03-14 03:48:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-14 03:58:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-14 04:08:40	46.8	QTR	HRE	V..N
04-M009	11	2004-03-14 04:18:40	46.7	QTR	HRE	V..N
04-M009	11	2004-03-14 04:28:40	46.6	QTR	HRE	V..N
04-M009	11	2004-03-14 04:38:40	46.5	QTR	HRE	V..N
04-M009	11	2004-03-14 04:48:40	46.5	QTR	HRE	V..N
04-M009	11	2004-03-14 04:58:40	46.8	QTR	HRE	V..N
04-M009	11	2004-03-14 05:08:40	47.4	QTR	HRE	V..N
04-M009	11	2004-03-14 05:18:40	47.5	QTR	HRE	V..N
04-M009	11	2004-03-14 05:28:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-14 05:38:40	47.4	QTR	HRE	V..N
04-M009	11	2004-03-14 05:48:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-14 05:58:40	47.3	QTR	HRE	V..N
04-M009	11	2004-03-14 06:08:40	46.8	QTR	HRE	V..N
04-M009	11	2004-03-14 06:18:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-14 06:28:40	46.8	QTR	HRE	V..N
04-M009	11	2004-03-14 06:38:40	46.5	QTR	HRE	V..N
04-M009	11	2004-03-14 06:48:40	47.1	QTR	HRE	V..N
04-M009	11	2004-03-14 06:58:40	47.6	QTR	HRE	V..N
04-M009	11	2004-03-14 07:08:40	47.4	QTR	HRE	V..N
04-M009	11	2004-03-14 07:18:40	47.6	QTR	HRE	V..N
04-M009	11	2004-03-14 07:28:40	47.4	QTR	HRE	V..N
04-M009	11	2004-03-14 07:38:40	47.5	QTR	HRE	V..N
04-M009	11	2004-03-14 07:48:40	47.5	QTR	HRE	V..N
04-M009	11	2004-03-14 07:58:40	47.6	QTR	HRE	V..N
04-M009	11	2004-03-14 08:08:40	47.5	QTR	HRE	V..N
04-M009	11	2004-03-14 08:18:40	47.6	QTR	HRE	V..N
04-M009	11	2004-03-14 08:28:40	47.6	QTR	HRE	V..N
04-M009	11	2004-03-14 08:38:40	47.5	QTR	HRE	V..N
04-M009	11	2004-03-14 08:48:40	47.4	QTR	HRE	V..N
04-M009	11	2004-03-14 08:58:40	47.3	QTR	HRE	V..N
04-M009	11	2004-03-14 09:08:40	47.6	QTR	HRE	V..N
04-M009	11	2004-03-14 09:18:40	48	QTR	HRE	V..N
04-M009	11	2004-03-14 09:28:40	48.5	QTR	HRE	V..N
04-M009	11	2004-03-14 09:38:40	49	QTR	HRE	V..N
04-M009	11	2004-03-14 09:48:40	49.3	QTR	HRE	V..N
04-M009	11	2004-03-14 09:58:40	49.6	QTR	HRE	V..N
04-M009	11	2004-03-14 10:08:40	49	QTR	HRE	V..N
04-M009	11	2004-03-14 10:18:40	48.9	QTR	HRE	V..N
04-M009	11	2004-03-14 10:28:40	49	QTR	HRE	V..N
04-M009	11	2004-03-14 10:38:40	48.8	QTR	HRE	V..N
04-M009	11	2004-03-14 10:48:40	48.5	QTR	HRE	V..N
04-M009	11	2004-03-14 10:58:40	48.4	QTR	HRE	V..N
04-M009	11	2004-03-14 11:08:40	48.3	QTR	HRE	V..N
04-M009	11	2004-03-14 11:18:40	48.2	QTR	HRE	V..N
04-M009	11	2004-03-14 11:28:40	48.2	QTR	HRE	V..N
04-M009	11	2004-03-14 11:38:40	48	QTR	HRE	V..N
04-M009	11	2004-03-14 11:48:40	48	QTR	HRE	V..N
04-M009	11	2004-03-14 11:58:40	47.8	QTR	HRE	V..N
04-M009	11	2004-03-14 12:08:40	47.8	QTR	HRE	V..N
04-M009	11	2004-03-14 12:18:40	47.4	QTR	HRE	V..N
04-M009	11	2004-03-14 12:28:40	47.4	QTR	HRE	V..N
04-M009	11	2004-03-14 12:38:40	47.2	QTR	HRE	V..N
04-M009	11	2004-03-14 12:48:40	47.1	QTR	HRE	V..N
04-M009	11	2004-03-14 12:58:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-14 13:08:40	46.8	QTR	HRE	V..N
04-M009	11	2004-03-14 13:18:40	46.7	QTR	HRE	V..N
04-M009	11	2004-03-14 13:28:40	46.8	QTR	HRE	V..N
04-M009	11	2004-03-14 13:38:40	46.7	QTR	HRE	V..N
04-M009	11	2004-03-14 13:48:40	46.3	QTR	HRE	V..N
04-M009	11	2004-03-14 13:58:40	45.4	QTR	HRE	V..N
04-M009	11	2004-03-14 14:08:40	44.6	QTR	HRE	V..N
04-M009	11	2004-03-14 14:18:40	44.5	QTR	HRE	V..N
04-M009	11	2004-03-14 14:28:40	44.1	QTR	HRE	V..N
04-M009	11	2004-03-14 14:38:40	44.2	QTR	HRE	V..N
04-M009	11	2004-03-14 14:48:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-14 14:58:40	43.9	QTR	HRE	V..N
04-M009	11	2004-03-14 15:08:40	43.6	QTR	HRE	V..N
04-M009	11	2004-03-14 15:18:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-14 15:28:40	43.6	QTR	HRE	V..N
04-M009	11	2004-03-14 15:38:40	43.9	QTR	HRE	V..N
04-M009	11	2004-03-14 15:48:40	43.8	QTR	HRE	V..N
04-M009	11	2004-03-14 15:58:40	43.8	QTR	HRE	V..N
04-M009	11	2004-03-14 16:08:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-14 16:18:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-14 16:28:40	43.8	QTR	HRE	V..N
04-M009	11	2004-03-14 16:38:40	43.9	QTR	HRE	V..N
04-M009	11	2004-03-14 16:48:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-14 16:58:40	44	QTR	HRE	V..N
04-M009	11	2004-03-14 17:08:40	44.1	QTR	HRE	V..N
04-M009	11	2004-03-14 17:18:40	44.5	QTR	HRE	V..N
04-M009	11	2004-03-14 17:28:40	44.5	QTR	HRE	V..N
04-M009	11	2004-03-14 17:38:40	44.8	QTR	HRE	V..N
04-M009	11	2004-03-14 17:48:40	44.6	QTR	HRE	V..N
04-M009	11	2004-03-14 17:58:40	44.9	QTR	HRE	V..N
04-M009	11	2004-03-14 18:08:40	44.8	QTR	HRE	V..N
04-M009	11	2004-03-14 18:18:40	44.9	QTR	HRE	V..N
04-M009	11	2004-03-14 18:28:40	45.5	QTR	HRE	V..N
04-M009	11	2004-03-14 18:38:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-14 18:48:40	45.7	QTR	HRE	V..N
04-M009	11	2004-03-14 18:58:40	45.4	QTR	HRE	V..N
04-M009	11	2004-03-14 19:08:40	45.4	QTR	HRE	V..N
04-M009	11	2004-03-14 19:18:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-14 19:28:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-14 19:38:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-14 19:48:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-14 19:58:40	45	QTR	HRE	V..N
04-M009	11	2004-03-14 20:08:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-14 20:18:40	45.6	QTR	HRE	V..N
04-M009	11	2004-03-14 20:28:40	45.8	QTR	HRE	V..N
04-M009	11	2004-03-14 20:38:40	45.8	QTR	HRE	V..N
04-M009	11	2004-03-14 20:48:40	45.9	QTR	HRE	V..N
04-M009	11	2004-03-14 20:58:40	45.8	QTR	HRE	V..N
04-M009	11	2004-03-14 21:08:40	45.8	QTR	HRE	V..N
04-M009	11	2004-03-14 21:18:40	45.8	QTR	HRE	V..N
04-M009	11	2004-03-14 21:28:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-14 21:38:40	46.5	QTR	HRE	V..N
04-M009	11	2004-03-14 21:48:40	46.5	QTR	HRE	V..N
04-M009	11	2004-03-14 21:58:40	46.2	QTR	HRE	V..N
04-M009	11	2004-03-14 22:08:40	46	QTR	HRE	V..N
04-M009	11	2004-03-14 22:18:40	45.7	QTR	HRE	V..N
04-M009	11	2004-03-14 22:28:40	45.5	QTR	HRE	V..N
04-M009	11	2004-03-14 22:38:40	45.2	QTR	HRE	V..N
04-M009	11	2004-03-14 22:48:40	45	QTR	HRE	V..N
04-M009	11	2004-03-14 22:58:40	44.8	QTR	HRE	V..N
04-M009	11	2004-03-14 23:08:40	44.7	QTR	HRE	V..N
04-M009	11	2004-03-14 23:18:40	44.6	QTR	HRE	V..N
04-M009	11	2004-03-14 23:28:40	44.6	QTR	HRE	V..N
04-M009	11	2004-03-14 23:38:40	44.2	QTR	HRE	V..N
04-M009	11	2004-03-14 23:48:40	44.2	QTR	HRE	V..N
04-M009	11	2004-03-14 23:58:40	44	QTR	HRE	V..N
04-M009	11	2004-03-15 00:08:40	43.9	QTR	HRE	V..N
04-M009	11	2004-03-15 00:18:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-15 00:28:40	43.8	QTR	HRE	V..N
04-M009	11	2004-03-15 00:38:40	43.7	QTR	HRE	V..N
04-M009	11	2004-03-15 00:48:40	44.2	QTR	HRE	V..N
04-M009	11	2004-03-15 00:58:40	44.9	QTR	HRE	V..N
04-M009	11	2004-03-15 01:08:40	45.6	QTR	HRE	V..N
04-M009	11	2004-03-15 01:18:40	46.2	QTR	HRE	V..N
04-M009	11	2004-03-15 01:28:40	47	QTR	HRE	V..N
04-M009	11	2004-03-15 01:38:40	47.8	QTR	HRE	V..N
04-M009	11	2004-03-15 01:48:40	49.1	QTR	HRE	V..N
04-M009	11	2004-03-15 01:58:40	49.6	QTR	HRE	V..N
04-M009	11	2004-03-15 02:08:40	50.2	QTR	HRE	V..N
04-M009	11	2004-03-15 02:18:40	50.3	QTR	HRE	V..N
04-M009	11	2004-03-15 02:28:40	50.8	QTR	HRE	V..N
04-M009	11	2004-03-15 02:38:40	51.2	QTR	HRE	V..N
04-M009	11	2004-03-15 02:48:40	49.6	QTR	HRE	V..N
04-M009	11	2004-03-15 02:58:40	48.9	QTR	HRE	V..N
04-M009	11	2004-03-15 03:08:40	48.8	QTR	HRE	V..N
04-M009	11	2004-03-15 03:18:40	48.6	QTR	HRE	V..N
04-M009	11	2004-03-15 03:28:40	48.8	QTR	HRE	V..N
04-M009	11	2004-03-15 03:38:40	49	QTR	HRE	V..N
04-M009	11	2004-03-15 03:48:40	48.4	QTR	HRE	V..N
04-M009	11	2004-03-15 03:58:40	48.6	QTR	HRE	V..N
04-M009	11	2004-03-15 04:08:40	48.5	QTR	HRE	V..N
04-M009	11	2004-03-15 04:18:40	48.7	QTR	HRE	V..N
04-M009	11	2004-03-15 04:28:40	48.4	QTR	HRE	V..N
04-M009	11	2004-03-15 04:38:40	48.7	QTR	HRE	V..N
04-M009	11	2004-03-15 04:48:40	48.3	QTR	HRE	V..N
04-M009	11	2004-03-15 04:58:40	48.8	QTR	HRE	V..N
04-M009	11	2004-03-15 05:08:40	48.7	QTR	HRE	V..N
04-M009	11	2004-03-15 05:18:40	48.8	QTR	HRE	V..N
04-M009	11	2004-03-15 05:28:40	48.4	QTR	HRE	V..N
04-M009	11	2004-03-15 05:38:40	48.6	QTR	HRE	V..N
04-M009	11	2004-03-15 05:48:40	48.2	QTR	HRE	V..N
04-M009	11	2004-03-15 05:58:40	48.6	QTR	HRE	V..N
04-M009	11	2004-03-15 06:08:40	48.2	QTR	HRE	V..N
04-M009	11	2004-03-15 06:18:40	47.5	QTR	HRE	V..N
04-M009	11	2004-03-15 06:28:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-15 06:38:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-15 06:48:40	46.5	QTR	HRE	V..N
04-M009	11	2004-03-15 06:58:40	46.7	QTR	HRE	V..N
04-M009	11	2004-03-15 07:08:40	46.3	QTR	HRE	V..N
04-M009	11	2004-03-15 07:18:40	46.4	QTR	HRE	V..N
04-M009	11	2004-03-15 07:28:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-15 07:38:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-15 07:48:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-15 07:58:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-15 08:08:40	46	QTR	HRE	V..N
04-M009	11	2004-03-15 08:18:40	46.3	QTR	HRE	V..N
04-M009	11	2004-03-15 08:28:40	46.4	QTR	HRE	V..N
04-M009	11	2004-03-15 08:38:40	46.6	QTR	HRE	V..N
04-M009	11	2004-03-15 08:48:40	46.9	QTR	HRE	V..N
04-M009	11	2004-03-15 08:58:40	47.1	QTR	HRE	V..N
04-M009	11	2004-03-15 09:08:40	47	QTR	HRE	V..N
04-M009	11	2004-03-15 09:18:40	47	QTR	HRE	V..N
04-M009	11	2004-03-15 09:28:40	47.2	QTR	HRE	V..N
04-M009	11	2004-03-15 09:38:40	47.4	QTR	HRE	V..N
04-M009	11	2004-03-15 09:48:40	48.2	QTR	HRE	V..N
04-M009	11	2004-03-15 09:58:40	48.2	QTR	HRE	V..N
04-M009	11	2004-03-15 10:08:40	47.8	QTR	HRE	V..N
04-M009	11	2004-03-15 10:18:40	48.2	QTR	HRE	V..N
04-M009	11	2004-03-15 10:28:40	47.9	QTR	HRE	V..N
04-M009	11	2004-03-15 10:38:40	48.3	QTR	HRE	V..N
04-M009	11	2004-03-15 10:48:40	48	QTR	HRE	V..N
04-M009	11	2004-03-15 10:58:40	48.3	QTR	HRE	V..N
04-M009	11	2004-03-15 11:08:40	48	QTR	HRE	V..N
04-M009	11	2004-03-15 11:18:40	51.9	QTR	HRE	V..N
04-M009	11	2004-03-15 11:28:40	56.5	QTR	HRE	V..N
04-M009	11	2004-03-15 11:38:40	53.8	QTR	HRE	V..N
04-M009	11	2004-03-15 11:48:40	52.2	QTR	HRE	V..N
04-M009	11	2004-03-15 11:58:40	51.7	QTR	HRE	V..N
04-M009	11	2004-03-15 12:08:40	51.4	QTR	HRE	V..N
04-M009	11	2004-03-15 12:18:40	51.2	QTR	HRE	V..N
04-M009	11	2004-03-15 12:28:40	50.9	QTR	HRE	V..N
04-M009	11	2004-03-15 12:38:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-15 12:48:40	50.4	QTR	HRE	V..N
04-M009	11	2004-03-15 12:58:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-15 13:08:40	50.9	QTR	HRE	V..N
04-M009	11	2004-03-15 13:18:40	50.9	QTR	HRE	V..N
04-M009	11	2004-03-15 13:28:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-15 13:38:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-15 13:48:40	50.8	QTR	HRE	V..N
04-M009	11	2004-03-15 13:58:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-15 14:08:40	50.9	QTR	HRE	V..N
04-M009	11	2004-03-15 14:18:40	51	QTR	HRE	V..N
04-M009	11	2004-03-15 14:28:40	51	QTR	HRE	V..N
04-M009	11	2004-03-15 14:38:40	51.1	QTR	HRE	V..N
04-M009	11	2004-03-15 14:48:40	51.3	QTR	HRE	V..N
04-M009	11	2004-03-15 14:58:40	51.2	QTR	HRE	V..N
04-M009	11	2004-03-15 15:08:40	51.1	QTR	HRE	V..N
04-M009	11	2004-03-15 15:18:40	51	QTR	HRE	V..N
04-M009	11	2004-03-15 15:28:40	51	QTR	HRE	V..N
04-M009	11	2004-03-15 15:38:40	50.9	QTR	HRE	V..N
04-M009	11	2004-03-15 15:48:40	50.8	QTR	HRE	V..N
04-M009	11	2004-03-15 15:58:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-15 16:08:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-15 16:18:40	50.6	QTR	HRE	V..N
04-M009	11	2004-03-15 16:28:40	50.5	QTR	HRE	V..N
04-M009	11	2004-03-15 16:38:40	50.4	QTR	HRE	V..N
04-M009	11	2004-03-15 16:48:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-15 16:58:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-15 17:08:40	51.1	QTR	HRE	V..N
04-M009	11	2004-03-15 17:18:40	51.2	QTR	HRE	V..N
04-M009	11	2004-03-15 17:28:40	51.8	QTR	HRE	V..N
04-M009	11	2004-03-15 17:38:40	52.3	QTR	HRE	V..N
04-M009	11	2004-03-15 17:48:40	53	QTR	HRE	V..N
04-M009	11	2004-03-15 17:58:40	53.8	QTR	HRE	V..N
04-M009	11	2004-03-15 18:08:40	54.2	QTR	HRE	V..N
04-M009	11	2004-03-15 18:18:40	54.1	QTR	HRE	V..N
04-M009	11	2004-03-15 18:28:40	53.8	QTR	HRE	V..N
04-M009	11	2004-03-15 18:38:40	53.7	QTR	HRE	V..N
04-M009	11	2004-03-15 18:48:40	53.6	QTR	HRE	V..N
04-M009	11	2004-03-15 18:58:40	54	QTR	HRE	V..N
04-M009	11	2004-03-15 19:08:40	53.9	QTR	HRE	V..N
04-M009	11	2004-03-15 19:18:40	54.1	QTR	HRE	V..N
04-M009	11	2004-03-15 19:28:40	54.4	QTR	HRE	V..N
04-M009	11	2004-03-15 19:38:40	55.7	QTR	HRE	V..N
04-M009	11	2004-03-15 19:48:40	56.3	QTR	HRE	V..N
04-M009	11	2004-03-15 19:58:40	57.5	QTR	HRE	V..N
04-M009	11	2004-03-15 20:08:40	57	QTR	HRE	V..N
04-M009	11	2004-03-15 20:18:40	56.4	QTR	HRE	V..N
04-M009	11	2004-03-15 20:28:40	55.9	QTR	HRE	V..N
04-M009	11	2004-03-15 20:38:40	55.8	QTR	HRE	V..N
04-M009	11	2004-03-15 20:48:40	55.5	QTR	HRE	V..N
04-M009	11	2004-03-15 20:58:40	55.3	QTR	HRE	V..N
04-M009	11	2004-03-15 21:08:40	55.2	QTR	HRE	V..N
04-M009	11	2004-03-15 21:18:40	55.1	QTR	HRE	V..N
04-M009	11	2004-03-15 21:28:40	55.3	QTR	HRE	V..N
04-M009	11	2004-03-15 21:38:40	55.5	QTR	HRE	V..N
04-M009	11	2004-03-15 21:48:40	55.9	QTR	HRE	V..N
04-M009	11	2004-03-15 21:58:40	56	QTR	HRE	V..N
04-M009	11	2004-03-15 22:08:40	56.6	QTR	HRE	V..N
04-M009	11	2004-03-15 22:18:40	56.7	QTR	HRE	V..N
04-M009	11	2004-03-15 22:28:40	57.2	QTR	HRE	V..N
04-M009	11	2004-03-15 22:38:40	57	QTR	HRE	V..N
04-M009	11	2004-03-15 22:48:40	57.1	QTR	HRE	V..N
04-M009	11	2004-03-15 22:58:40	57.3	QTR	HRE	V..N
04-M009	11	2004-03-15 23:08:40	58.9	QTR	HRE	V..N
04-M009	11	2004-03-15 23:18:40	59	QTR	HRE	V..N
04-M009	11	2004-03-15 23:28:40	58.4	QTR	HRE	V..N
04-M009	11	2004-03-15 23:38:40	57.7	QTR	HRE	V..N
04-M009	11	2004-03-15 23:48:40	57	QTR	HRE	V..N
04-M009	11	2004-03-15 23:58:40	56.6	QTR	HRE	V..N
04-M009	11	2004-03-16 00:08:40	56.1	QTR	HRE	V..N
04-M009	11	2004-03-16 00:18:40	56	QTR	HRE	V..N
04-M009	11	2004-03-16 00:28:40	55.6	QTR	HRE	V..N
04-M009	11	2004-03-16 00:38:40	55.1	QTR	HRE	V..N
04-M009	11	2004-03-16 00:48:40	55.1	QTR	HRE	V..N
04-M009	11	2004-03-16 00:58:40	55.9	QTR	HRE	V..N
04-M009	11	2004-03-16 01:08:40	56	QTR	HRE	V..N
04-M009	11	2004-03-16 01:18:40	57	QTR	HRE	V..N
04-M009	11	2004-03-16 01:28:40	56.7	QTR	HRE	V..N
04-M009	11	2004-03-16 01:38:40	57.3	QTR	HRE	V..N
04-M009	11	2004-03-16 01:48:40	57.3	QTR	HRE	V..N
04-M009	11	2004-03-16 01:58:40	58.2	QTR	HRE	V..N
04-M009	11	2004-03-16 02:08:40	58.2	QTR	HRE	V..N
04-M009	11	2004-03-16 02:18:40	58.6	QTR	HRE	V..N
04-M009	11	2004-03-16 02:28:40	59.1	QTR	HRE	V..N
04-M009	11	2004-03-16 02:38:40	59.6	QTR	HRE	V..N
04-M009	11	2004-03-16 02:48:40	60.1	QTR	HRE	V..N
04-M009	11	2004-03-16 02:58:40	60.2	QTR	HRE	V..N
04-M009	11	2004-03-16 03:08:40	61.2	QTR	HRE	V..N
04-M009	11	2004-03-16 03:18:40	61.2	QTR	HRE	V..N
04-M009	11	2004-03-16 03:28:40	62.9	QTR	HRE	V..N
04-M009	11	2004-03-16 03:38:40	62.3	QTR	HRE	V..N
04-M009	11	2004-03-16 03:48:40	63.2	QTR	HRE	V..N
04-M009	11	2004-03-16 03:58:40	62.5	QTR	HRE	V..N
04-M009	11	2004-03-16 04:08:40	62.9	QTR	HRE	V..N
04-M009	11	2004-03-16 04:18:40	62.5	QTR	HRE	V..N
04-M009	11	2004-03-16 04:28:40	63.3	QTR	HRE	V..N
04-M009	11	2004-03-16 04:38:40	62.8	QTR	HRE	V..N
04-M009	11	2004-03-16 04:48:40	63.1	QTR	HRE	V..N
04-M009	11	2004-03-16 04:58:40	63.4	QTR	HRE	V..N
04-M009	11	2004-03-16 05:08:40	63.8	QTR	HRE	V..N
04-M009	11	2004-03-16 05:18:40	64.3	QTR	HRE	V..N
04-M009	11	2004-03-16 05:28:40	64.2	QTR	HRE	V..N
04-M009	11	2004-03-16 05:38:40	64.8	QTR	HRE	V..N
04-M009	11	2004-03-16 05:48:40	63.7	QTR	HRE	V..N
04-M009	11	2004-03-16 05:58:40	64	QTR	HRE	V..N
04-M009	11	2004-03-16 06:08:40	63.5	QTR	HRE	V..N
04-M009	11	2004-03-16 06:18:40	62.6	QTR	HRE	V..N
04-M009	11	2004-03-16 06:28:40	61.2	QTR	HRE	V..N
04-M009	11	2004-03-16 06:38:40	61.6	QTR	HRE	V..N
04-M009	11	2004-03-16 06:48:40	61.6	QTR	HRE	V..N
04-M009	11	2004-03-16 06:58:40	61	QTR	HRE	V..N
04-M009	11	2004-03-16 07:08:40	58.2	QTR	HRE	V..N
04-M009	11	2004-03-16 07:18:40	57.6	QTR	HRE	V..N
04-M009	11	2004-03-16 07:28:40	55.5	QTR	HRE	V..N
04-M009	11	2004-03-16 07:38:40	56.3	QTR	HRE	V..N
04-M009	11	2004-03-16 07:48:40	55.1	QTR	HRE	V..N
04-M009	11	2004-03-16 07:58:40	56.1	QTR	HRE	V..N
04-M009	11	2004-03-16 08:08:40	55	QTR	HRE	V..N
04-M009	11	2004-03-16 08:18:40	55.8	QTR	HRE	V..N
04-M009	11	2004-03-16 08:28:40	54.5	QTR	HRE	V..N
04-M009	11	2004-03-16 08:38:40	55.5	QTR	HRE	V..N
04-M009	11	2004-03-16 08:48:40	54.6	QTR	HRE	V..N
04-M009	11	2004-03-16 08:58:40	55.2	QTR	HRE	V..N
04-M009	11	2004-03-16 09:08:40	55.4	QTR	HRE	V..N
04-M009	11	2004-03-16 09:18:40	54.9	QTR	HRE	V..N
04-M009	11	2004-03-16 09:28:40	55.2	QTR	HRE	V..N
04-M009	11	2004-03-16 09:38:40	54.6	QTR	HRE	V..N
04-M009	11	2004-03-16 09:48:40	55	QTR	HRE	V..N
04-M009	11	2004-03-16 09:58:40	53.9	QTR	HRE	V..N
04-M009	11	2004-03-16 10:08:40	54.5	QTR	HRE	V..N
04-M009	11	2004-03-16 10:18:40	53.7	QTR	HRE	V..N
04-M009	11	2004-03-16 10:28:40	54.3	QTR	HRE	V..N
04-M009	11	2004-03-16 10:38:40	53.1	QTR	HRE	V..N
04-M009	11	2004-03-16 10:48:40	54	QTR	HRE	V..N
04-M009	11	2004-03-16 10:58:40	53.5	QTR	HRE	V..N
04-M009	11	2004-03-16 11:08:40	53.8	QTR	HRE	V..N
04-M009	11	2004-03-16 11:18:40	53.6	QTR	HRE	V..N
04-M009	11	2004-03-16 11:28:40	53.4	QTR	HRE	V..N
04-M009	11	2004-03-16 11:38:40	53.5	QTR	HRE	V..N
04-M009	11	2004-03-16 11:48:40	52.9	QTR	HRE	V..N
04-M009	11	2004-03-16 11:58:40	53.9	QTR	HRE	V..N
04-M009	11	2004-03-16 12:08:40	53.5	QTR	HRE	V..N
04-M009	11	2004-03-16 12:18:40	53.4	QTR	HRE	V..N
04-M009	11	2004-03-16 12:28:40	52.3	QTR	HRE	V..N
04-M009	11	2004-03-16 12:38:40	52.1	QTR	HRE	V..N
04-M009	11	2004-03-16 12:48:40	51.8	QTR	HRE	V..N
04-M009	11	2004-03-16 12:58:40	51.7	QTR	HRE	V..N
04-M009	11	2004-03-16 13:08:40	51.6	QTR	HRE	V..N
04-M009	11	2004-03-16 13:18:40	51	QTR	HRE	V..N
04-M009	11	2004-03-16 13:28:40	51.1	QTR	HRE	V..N
04-M009	11	2004-03-16 13:38:40	50.3	QTR	HRE	V..N
04-M009	11	2004-03-16 13:48:40	50.4	QTR	HRE	V..N
04-M009	11	2004-03-16 13:58:40	49.7	QTR	HRE	V..N
04-M009	11	2004-03-16 14:08:40	49.1	QTR	HRE	V..N
04-M009	11	2004-03-16 14:18:40	49.5	QTR	HRE	V..N
04-M009	11	2004-03-16 14:28:40	48.2	QTR	HRE	V..N
04-M009	11	2004-03-16 14:38:40	48.6	QTR	HRE	V..N
04-M009	11	2004-03-16 14:48:40	48.1	QTR	HRE	V..N
04-M009	11	2004-03-16 14:58:40	47.2	QTR	HRE	V..N
04-M009	11	2004-03-16 15:08:40	47.2	QTR	HRE	V..N
04-M009	11	2004-03-16 15:18:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-16 15:28:40	41.9	QTR	HRE	V..N
04-M009	11	2004-03-16 15:38:40	39.5	QTR	HRE	V..N
04-M009	11	2004-03-16 15:48:40	38.4	QTR	HRE	V..N
04-M009	11	2004-03-16 15:58:40	37.8	QTR	HRE	V..N
04-M009	11	2004-03-16 16:08:40	37.5	QTR	HRE	V..N
04-M009	11	2004-03-16 16:18:40	37.9	QTR	HRE	V..N
04-M009	11	2004-03-16 16:28:40	37.3	QTR	HRE	V..N
04-M009	11	2004-03-16 16:38:40	37.2	QTR	HRE	V..N
04-M009	11	2004-03-16 16:48:40	37.4	QTR	HRE	V..N
04-M009	11	2004-03-16 16:58:40	37.5	QTR	HRE	V..N
04-M009	11	2004-03-16 17:08:40	37.7	QTR	HRE	V..N
04-M009	11	2004-03-16 17:18:40	38.1	QTR	HRE	V..N
04-M009	11	2004-03-16 17:28:40	37.6	QTR	HRE	V..N
04-M009	11	2004-03-16 17:38:40	36.4	QTR	HRE	V..N
04-M009	11	2004-03-16 17:48:40	35.7	QTR	HRE	V..N
04-M009	11	2004-03-16 17:58:40	34.9	QTR	HRE	V..N
04-M009	11	2004-03-16 18:08:40	34.9	QTR	HRE	V..N
04-M009	11	2004-03-16 18:18:40	36	QTR	HRE	V..N
04-M009	11	2004-03-16 18:28:40	37.1	QTR	HRE	V..N
04-M009	11	2004-03-16 18:38:40	38.2	QTR	HRE	V..N
04-M009	11	2004-03-16 18:48:40	38.8	QTR	HRE	V..N
04-M009	11	2004-03-16 18:58:40	39.4	QTR	HRE	V..N
04-M009	11	2004-03-16 19:08:40	40	QTR	HRE	V..N
04-M009	11	2004-03-16 19:18:40	40.6	QTR	HRE	V..N
04-M009	11	2004-03-16 19:28:40	41.5	QTR	HRE	V..N
04-M009	11	2004-03-16 19:38:40	42.5	QTR	HRE	V..N
04-M009	11	2004-03-16 19:48:40	44.3	QTR	HRE	V..N
04-M009	11	2004-03-16 19:58:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-16 20:08:40	45.9	QTR	HRE	V..N
04-M009	11	2004-03-16 20:18:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-16 20:28:40	46.1	QTR	HRE	V..N
04-M009	11	2004-03-16 20:38:40	46.8	QTR	HRE	V..N
04-M009	11	2004-03-16 20:48:40	47.5	QTR	HRE	V..N
04-M009	11	2004-03-16 20:58:40	47.9	QTR	HRE	V..N
04-M009	11	2004-03-16 21:08:40	48.5	QTR	HRE	V..N
04-M009	11	2004-03-16 21:18:40	49.1	QTR	HRE	V..N
04-M009	11	2004-03-16 21:28:40	49.6	QTR	HRE	V..N
04-M009	11	2004-03-16 21:38:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-16 21:48:40	50.8	QTR	HRE	V..N
04-M009	11	2004-03-16 21:58:40	51.3	QTR	HRE	V..N
04-M009	11	2004-03-16 22:08:40	51.6	QTR	HRE	V..N
04-M009	11	2004-03-16 22:18:40	51.4	QTR	HRE	V..N
04-M009	11	2004-03-16 22:28:40	51.4	QTR	HRE	V..N
04-M009	11	2004-03-16 22:38:40	51.4	QTR	HRE	V..N
04-M009	11	2004-03-16 22:48:40	51.7	QTR	HRE	V..N
04-M009	11	2004-03-16 22:58:40	51.7	QTR	HRE	V..N
04-M009	11	2004-03-16 23:08:40	52.2	QTR	HRE	V..N
04-M009	11	2004-03-16 23:18:40	51	QTR	HRE	V..N
04-M009	11	2004-03-16 23:28:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-16 23:38:40	49.8	QTR	HRE	V..N
04-M009	11	2004-03-16 23:48:40	49.4	QTR	HRE	V..N
04-M009	11	2004-03-16 23:58:40	49.2	QTR	HRE	V..N
04-M009	11	2004-03-17 00:08:40	49.2	QTR	HRE	V..N
04-M009	11	2004-03-17 00:18:40	49.1	QTR	HRE	V..N
04-M009	11	2004-03-17 00:28:40	49.5	QTR	HRE	V..N
04-M009	11	2004-03-17 00:38:40	49.6	QTR	HRE	V..N
04-M009	11	2004-03-17 00:48:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-17 00:58:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-17 01:08:40	50.2	QTR	HRE	V..N
04-M009	11	2004-03-17 01:18:40	50.5	QTR	HRE	V..N
04-M009	11	2004-03-17 01:28:40	50.3	QTR	HRE	V..N
04-M009	11	2004-03-17 01:38:40	50.4	QTR	HRE	V..N
04-M009	11	2004-03-17 01:48:40	50.3	QTR	HRE	V..N
04-M009	11	2004-03-17 01:58:40	50.3	QTR	HRE	V..N
04-M009	11	2004-03-17 02:08:40	50.5	QTR	HRE	V..N
04-M009	11	2004-03-17 02:18:40	50.4	QTR	HRE	V..N
04-M009	11	2004-03-17 02:28:40	50.6	QTR	HRE	V..N
04-M009	11	2004-03-17 02:38:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-17 02:48:40	50.4	QTR	HRE	V..N
04-M009	11	2004-03-17 02:58:40	50.6	QTR	HRE	V..N
04-M009	11	2004-03-17 03:08:40	50.6	QTR	HRE	V..N
04-M009	11	2004-03-17 03:18:40	51	QTR	HRE	V..N
04-M009	11	2004-03-17 03:28:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-17 03:38:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-17 03:48:40	51	QTR	HRE	V..N
04-M009	11	2004-03-17 03:58:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-17 04:08:40	51	QTR	HRE	V..N
04-M009	11	2004-03-17 04:18:40	51	QTR	HRE	V..N
04-M009	11	2004-03-17 04:28:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-17 04:38:40	51.3	QTR	HRE	V..N
04-M009	11	2004-03-17 04:48:40	50.8	QTR	HRE	V..N
04-M009	11	2004-03-17 04:58:40	51.3	QTR	HRE	V..N
04-M009	11	2004-03-17 05:08:40	51.2	QTR	HRE	V..N
04-M009	11	2004-03-17 05:18:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-17 05:28:40	51.2	QTR	HRE	V..N
04-M009	11	2004-03-17 05:38:40	50.9	QTR	HRE	V..N
04-M009	11	2004-03-17 05:48:40	51.3	QTR	HRE	V..N
04-M009	11	2004-03-17 05:58:40	51	QTR	HRE	V..N
04-M009	11	2004-03-17 06:08:40	50.2	QTR	HRE	V..N
04-M009	11	2004-03-17 06:18:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-17 06:28:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-17 06:38:40	51.2	QTR	HRE	V..N
04-M009	11	2004-03-17 06:48:40	51.1	QTR	HRE	V..N
04-M009	11	2004-03-17 06:58:40	51.1	QTR	HRE	V..N
04-M009	11	2004-03-17 07:08:40	51.3	QTR	HRE	V..N
04-M009	11	2004-03-17 07:18:40	51.3	QTR	HRE	V..N
04-M009	11	2004-03-17 07:28:40	51	QTR	HRE	V..N
04-M009	11	2004-03-17 07:38:40	50.3	QTR	HRE	V..N
04-M009	11	2004-03-17 07:48:40	50.4	QTR	HRE	V..N
04-M009	11	2004-03-17 07:58:40	50.2	QTR	HRE	V..N
04-M009	11	2004-03-17 08:08:40	49.8	QTR	HRE	V..N
04-M009	11	2004-03-17 08:18:40	50.1	QTR	HRE	V..N
04-M009	11	2004-03-17 08:28:40	50.4	QTR	HRE	V..N
04-M009	11	2004-03-17 08:38:40	50.7	QTR	HRE	V..N
04-M009	11	2004-03-17 08:48:40	49.3	QTR	HRE	V..N
04-M009	11	2004-03-17 08:58:40	47.8	QTR	HRE	V..N
04-M009	11	2004-03-17 09:08:40	49.6	QTR	HRE	V..N
04-M009	11	2004-03-17 09:18:40	50	QTR	HRE	V..N
04-M009	11	2004-03-17 09:28:40	50.6	QTR	HRE	V..N
04-M009	11	2004-03-17 09:38:40	50.5	QTR	HRE	V..N
04-M009	11	2004-03-17 09:48:40	50.5	QTR	HRE	V..N
04-M009	11	2004-03-17 09:58:40	49.9	QTR	HRE	V..N
04-M009	11	2004-03-17 10:08:40	46.3	QTR	HRE	V..N
04-M009	11	2004-03-17 10:18:40	47	QTR	HRE	V..N
04-M009	11	2004-03-17 10:28:40	45.7	QTR	HRE	V..N
04-M009	11	2004-03-17 10:38:40	44.5	QTR	HRE	V..N
04-M009	11	2004-03-17 10:48:40	45.1	QTR	HRE	V..N
04-M009	11	2004-03-17 10:58:40	44.5	QTR	HRE	V..N
04-M009	11	2004-03-17 11:08:40	43.8	QTR	HRE	V..N
04-M009	11	2004-03-17 11:18:40	44.1	QTR	HRE	V..N
04-M009	20	2004-03-10 10:56:41	42.81	HYG	HRE	V..N
04-M009	20	2004-03-10 11:06:41	38.63	HYG	HRE	V..N
04-M009	20	2004-03-10 11:16:41	35.88	HYG	HRE	V..N
04-M009	20	2004-03-10 11:26:41	36.13	HYG	HRE	V..N
04-M009	20	2004-03-10 11:36:41	37.13	HYG	HRE	V..N
04-M009	20	2004-03-10 11:46:41	36.75	HYG	HRE	V..N
04-M009	20	2004-03-10 11:56:41	36.31	HYG	HRE	V..N
04-M009	20	2004-03-10 12:06:41	34.94	HYG	HRE	V..N
04-M009	20	2004-03-10 12:16:41	34.56	HYG	HRE	V..N
04-M009	20	2004-03-10 12:26:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-10 12:36:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-10 12:46:41	32.19	HYG	HRE	V..N
04-M009	20	2004-03-10 12:56:41	32	HYG	HRE	V..N
04-M009	20	2004-03-10 13:06:41	31.94	HYG	HRE	V..N
04-M009	20	2004-03-10 13:16:41	32	HYG	HRE	V..N
04-M009	20	2004-03-10 13:26:41	31.81	HYG	HRE	V..N
04-M009	20	2004-03-10 13:36:41	32.25	HYG	HRE	V..N
04-M009	20	2004-03-10 13:46:41	32.19	HYG	HRE	V..N
04-M009	20	2004-03-10 13:56:41	31.19	HYG	HRE	V..N
04-M009	20	2004-03-10 14:06:41	31.69	HYG	HRE	V..N
04-M009	20	2004-03-10 14:16:41	31.81	HYG	HRE	V..N
04-M009	20	2004-03-10 14:26:41	32	HYG	HRE	V..N
04-M009	20	2004-03-10 14:36:41	32.13	HYG	HRE	V..N
04-M009	20	2004-03-10 14:46:41	32.44	HYG	HRE	V..N
04-M009	20	2004-03-10 14:56:41	32.38	HYG	HRE	V..N
04-M009	20	2004-03-10 15:06:41	32.25	HYG	HRE	V..N
04-M009	20	2004-03-10 15:16:41	32.44	HYG	HRE	V..N
04-M009	20	2004-03-10 15:26:41	32.25	HYG	HRE	V..N
04-M009	20	2004-03-10 15:36:41	32.25	HYG	HRE	V..N
04-M009	20	2004-03-10 15:46:41	32.63	HYG	HRE	V..N
04-M009	20	2004-03-10 15:56:41	32.81	HYG	HRE	V..N
04-M009	20	2004-03-10 16:06:41	33.25	HYG	HRE	V..N
04-M009	20	2004-03-10 16:16:41	33	HYG	HRE	V..N
04-M009	20	2004-03-10 16:26:41	33.06	HYG	HRE	V..N
04-M009	20	2004-03-10 16:36:41	33.38	HYG	HRE	V..N
04-M009	20	2004-03-10 16:46:41	33.19	HYG	HRE	V..N
04-M009	20	2004-03-10 16:56:41	33.31	HYG	HRE	V..N
04-M009	20	2004-03-10 17:06:41	32.94	HYG	HRE	V..N
04-M009	20	2004-03-10 17:16:41	33.19	HYG	HRE	V..N
04-M009	20	2004-03-10 17:26:41	34.06	HYG	HRE	V..N
04-M009	20	2004-03-10 17:36:41	33.69	HYG	HRE	V..N
04-M009	20	2004-03-10 17:46:41	33.19	HYG	HRE	V..N
04-M009	20	2004-03-10 17:56:41	33.63	HYG	HRE	V..N
04-M009	20	2004-03-10 18:06:41	33.63	HYG	HRE	V..N
04-M009	20	2004-03-10 18:16:41	33.56	HYG	HRE	V..N
04-M009	20	2004-03-10 18:26:41	33.38	HYG	HRE	V..N
04-M009	20	2004-03-10 18:36:41	33.13	HYG	HRE	V..N
04-M009	20	2004-03-10 18:46:41	33	HYG	HRE	V..N
04-M009	20	2004-03-10 18:56:41	32.81	HYG	HRE	V..N
04-M009	20	2004-03-10 19:06:41	32.56	HYG	HRE	V..N
04-M009	20	2004-03-10 19:16:41	32.44	HYG	HRE	V..N
04-M009	20	2004-03-10 19:26:41	32.19	HYG	HRE	V..N
04-M009	20	2004-03-10 19:36:41	32.13	HYG	HRE	V..N
04-M009	20	2004-03-10 19:46:41	31.94	HYG	HRE	V..N
04-M009	20	2004-03-10 19:56:41	31.81	HYG	HRE	V..N
04-M009	20	2004-03-10 20:06:41	31.75	HYG	HRE	V..N
04-M009	20	2004-03-10 20:16:41	31.56	HYG	HRE	V..N
04-M009	20	2004-03-10 20:26:41	31.5	HYG	HRE	V..N
04-M009	20	2004-03-10 20:36:41	31.38	HYG	HRE	V..N
04-M009	20	2004-03-10 20:46:41	31.25	HYG	HRE	V..N
04-M009	20	2004-03-10 20:56:41	31.19	HYG	HRE	V..N
04-M009	20	2004-03-10 21:06:41	31.06	HYG	HRE	V..N
04-M009	20	2004-03-10 21:16:41	31	HYG	HRE	V..N
04-M009	20	2004-03-10 21:26:41	31	HYG	HRE	V..N
04-M009	20	2004-03-10 21:36:41	30.88	HYG	HRE	V..N
04-M009	20	2004-03-10 21:46:41	30.75	HYG	HRE	V..N
04-M009	20	2004-03-10 21:56:41	30.75	HYG	HRE	V..N
04-M009	20	2004-03-10 22:06:41	30.69	HYG	HRE	V..N
04-M009	20	2004-03-10 22:16:41	30.63	HYG	HRE	V..N
04-M009	20	2004-03-10 22:26:41	30.63	HYG	HRE	V..N
04-M009	20	2004-03-10 22:36:41	30.56	HYG	HRE	V..N
04-M009	20	2004-03-10 22:46:41	30.5	HYG	HRE	V..N
04-M009	20	2004-03-10 22:56:41	30.5	HYG	HRE	V..N
04-M009	20	2004-03-10 23:06:41	30.44	HYG	HRE	V..N
04-M009	20	2004-03-10 23:16:41	30.44	HYG	HRE	V..N
04-M009	20	2004-03-10 23:26:41	30.38	HYG	HRE	V..N
04-M009	20	2004-03-10 23:36:41	30.31	HYG	HRE	V..N
04-M009	20	2004-03-10 23:46:41	30.63	HYG	HRE	V..N
04-M009	20	2004-03-10 23:56:41	31.38	HYG	HRE	V..N
04-M009	20	2004-03-11 00:06:41	32.19	HYG	HRE	V..N
04-M009	20	2004-03-11 00:16:41	32.25	HYG	HRE	V..N
04-M009	20	2004-03-11 00:26:41	32.25	HYG	HRE	V..N
04-M009	20	2004-03-11 00:36:41	32.19	HYG	HRE	V..N
04-M009	20	2004-03-11 00:46:41	32.06	HYG	HRE	V..N
04-M009	20	2004-03-11 00:56:41	32.06	HYG	HRE	V..N
04-M009	20	2004-03-11 01:06:41	31.63	HYG	HRE	V..N
04-M009	20	2004-03-11 01:16:41	31.13	HYG	HRE	V..N
04-M009	20	2004-03-11 01:26:41	30.88	HYG	HRE	V..N
04-M009	20	2004-03-11 01:36:41	30.56	HYG	HRE	V..N
04-M009	20	2004-03-11 01:46:41	30.56	HYG	HRE	V..N
04-M009	20	2004-03-11 01:56:41	30.38	HYG	HRE	V..N
04-M009	20	2004-03-11 02:06:41	30.25	HYG	HRE	V..N
04-M009	20	2004-03-11 02:16:41	30.31	HYG	HRE	V..N
04-M009	20	2004-03-11 02:26:41	30.19	HYG	HRE	V..N
04-M009	20	2004-03-11 02:36:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 02:46:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 02:56:41	30.06	HYG	HRE	V..N
04-M009	20	2004-03-11 03:06:41	30	HYG	HRE	V..N
04-M009	20	2004-03-11 03:16:41	30	HYG	HRE	V..N
04-M009	20	2004-03-11 03:26:41	30.25	HYG	HRE	V..N
04-M009	20	2004-03-11 03:36:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 03:46:41	30.19	HYG	HRE	V..N
04-M009	20	2004-03-11 03:56:41	30.19	HYG	HRE	V..N
04-M009	20	2004-03-11 04:06:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 04:16:41	30	HYG	HRE	V..N
04-M009	20	2004-03-11 04:26:41	30.19	HYG	HRE	V..N
04-M009	20	2004-03-11 04:36:41	30	HYG	HRE	V..N
04-M009	20	2004-03-11 04:46:41	29.94	HYG	HRE	V..N
04-M009	20	2004-03-11 04:56:41	30	HYG	HRE	V..N
04-M009	20	2004-03-11 05:06:41	29.94	HYG	HRE	V..N
04-M009	20	2004-03-11 05:16:41	29.88	HYG	HRE	V..N
04-M009	20	2004-03-11 05:26:41	30	HYG	HRE	V..N
04-M009	20	2004-03-11 05:36:41	29.94	HYG	HRE	V..N
04-M009	20	2004-03-11 05:46:41	29.88	HYG	HRE	V..N
04-M009	20	2004-03-11 05:56:41	29.94	HYG	HRE	V..N
04-M009	20	2004-03-11 06:06:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 06:16:41	30.19	HYG	HRE	V..N
04-M009	20	2004-03-11 06:26:41	30.31	HYG	HRE	V..N
04-M009	20	2004-03-11 06:36:41	30.06	HYG	HRE	V..N
04-M009	20	2004-03-11 06:46:41	30	HYG	HRE	V..N
04-M009	20	2004-03-11 06:56:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 07:06:41	30	HYG	HRE	V..N
04-M009	20	2004-03-11 07:16:41	29.94	HYG	HRE	V..N
04-M009	20	2004-03-11 07:26:41	30.25	HYG	HRE	V..N
04-M009	20	2004-03-11 07:36:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 07:46:41	30.06	HYG	HRE	V..N
04-M009	20	2004-03-11 07:56:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 08:06:41	30.19	HYG	HRE	V..N
04-M009	20	2004-03-11 08:16:41	30.06	HYG	HRE	V..N
04-M009	20	2004-03-11 08:26:41	30.25	HYG	HRE	V..N
04-M009	20	2004-03-11 08:36:41	30.19	HYG	HRE	V..N
04-M009	20	2004-03-11 08:46:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 08:56:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 09:06:41	30.25	HYG	HRE	V..N
04-M009	20	2004-03-11 09:16:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 09:26:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 09:36:41	30.25	HYG	HRE	V..N
04-M009	20	2004-03-11 09:46:41	30.06	HYG	HRE	V..N
04-M009	20	2004-03-11 09:56:41	30	HYG	HRE	V..N
04-M009	20	2004-03-11 10:06:41	30	HYG	HRE	V..N
04-M009	20	2004-03-11 10:16:41	29.94	HYG	HRE	V..N
04-M009	20	2004-03-11 10:26:41	29.81	HYG	HRE	V..N
04-M009	20	2004-03-11 10:36:41	30.31	HYG	HRE	V..N
04-M009	20	2004-03-11 10:46:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 10:56:41	30.19	HYG	HRE	V..N
04-M009	20	2004-03-11 11:06:41	30.38	HYG	HRE	V..N
04-M009	20	2004-03-11 11:16:41	30.5	HYG	HRE	V..N
04-M009	20	2004-03-11 11:26:41	30.44	HYG	HRE	V..N
04-M009	20	2004-03-11 11:36:41	30.56	HYG	HRE	V..N
04-M009	20	2004-03-11 11:46:41	30.56	HYG	HRE	V..N
04-M009	20	2004-03-11 11:56:41	30.56	HYG	HRE	V..N
04-M009	20	2004-03-11 12:06:41	30.56	HYG	HRE	V..N
04-M009	20	2004-03-11 12:16:41	30.75	HYG	HRE	V..N
04-M009	20	2004-03-11 12:26:41	30.56	HYG	HRE	V..N
04-M009	20	2004-03-11 12:36:41	30.44	HYG	HRE	V..N
04-M009	20	2004-03-11 12:46:41	30.63	HYG	HRE	V..N
04-M009	20	2004-03-11 12:56:41	30.63	HYG	HRE	V..N
04-M009	20	2004-03-11 13:06:41	30.56	HYG	HRE	V..N
04-M009	20	2004-03-11 13:16:41	30.81	HYG	HRE	V..N
04-M009	20	2004-03-11 13:26:41	30.63	HYG	HRE	V..N
04-M009	20	2004-03-11 13:36:41	30.56	HYG	HRE	V..N
04-M009	20	2004-03-11 13:46:41	30.69	HYG	HRE	V..N
04-M009	20	2004-03-11 13:56:41	30.81	HYG	HRE	V..N
04-M009	20	2004-03-11 14:06:41	31.06	HYG	HRE	V..N
04-M009	20	2004-03-11 14:16:41	32.31	HYG	HRE	V..N
04-M009	20	2004-03-11 14:26:41	32.25	HYG	HRE	V..N
04-M009	20	2004-03-11 14:36:41	32.25	HYG	HRE	V..N
04-M009	20	2004-03-11 14:46:41	32.44	HYG	HRE	V..N
04-M009	20	2004-03-11 14:56:41	32.38	HYG	HRE	V..N
04-M009	20	2004-03-11 15:06:41	32.19	HYG	HRE	V..N
04-M009	20	2004-03-11 15:16:41	32.19	HYG	HRE	V..N
04-M009	20	2004-03-11 15:26:41	31.56	HYG	HRE	V..N
04-M009	20	2004-03-11 15:36:41	31.56	HYG	HRE	V..N
04-M009	20	2004-03-11 15:46:41	31.69	HYG	HRE	V..N
04-M009	20	2004-03-11 15:56:41	31.5	HYG	HRE	V..N
04-M009	20	2004-03-11 16:06:41	31.5	HYG	HRE	V..N
04-M009	20	2004-03-11 16:16:41	31.13	HYG	HRE	V..N
04-M009	20	2004-03-11 16:26:41	30.94	HYG	HRE	V..N
04-M009	20	2004-03-11 16:36:41	30.75	HYG	HRE	V..N
04-M009	20	2004-03-11 16:46:41	30.88	HYG	HRE	V..N
04-M009	20	2004-03-11 16:56:41	30.63	HYG	HRE	V..N
04-M009	20	2004-03-11 17:06:41	30.63	HYG	HRE	V..N
04-M009	20	2004-03-11 17:16:41	30.56	HYG	HRE	V..N
04-M009	20	2004-03-11 17:26:41	30.38	HYG	HRE	V..N
04-M009	20	2004-03-11 17:36:41	30.31	HYG	HRE	V..N
04-M009	20	2004-03-11 17:46:41	30.31	HYG	HRE	V..N
04-M009	20	2004-03-11 17:56:41	30.69	HYG	HRE	V..N
04-M009	20	2004-03-11 18:06:41	30.69	HYG	HRE	V..N
04-M009	20	2004-03-11 18:16:41	30.13	HYG	HRE	V..N
04-M009	20	2004-03-11 18:26:41	29.56	HYG	HRE	V..N
04-M009	20	2004-03-11 18:36:41	29.19	HYG	HRE	V..N
04-M009	20	2004-03-11 18:46:41	28.81	HYG	HRE	V..N
04-M009	20	2004-03-11 18:56:41	28.63	HYG	HRE	V..N
04-M009	20	2004-03-11 19:06:41	28.63	HYG	HRE	V..N
04-M009	20	2004-03-11 19:16:41	28.38	HYG	HRE	V..N
04-M009	20	2004-03-11 19:26:41	28.19	HYG	HRE	V..N
04-M009	20	2004-03-11 19:36:41	28	HYG	HRE	V..N
04-M009	20	2004-03-11 19:46:41	28.19	HYG	HRE	V..N
04-M009	20	2004-03-11 19:56:41	28	HYG	HRE	V..N
04-M009	20	2004-03-11 20:06:41	27.75	HYG	HRE	V..N
04-M009	20	2004-03-11 20:16:41	27.75	HYG	HRE	V..N
04-M009	20	2004-03-11 20:26:41	27.69	HYG	HRE	V..N
04-M009	20	2004-03-11 20:36:41	27.69	HYG	HRE	V..N
04-M009	20	2004-03-11 20:46:41	27.75	HYG	HRE	V..N
04-M009	20	2004-03-11 20:56:41	27.69	HYG	HRE	V..N
04-M009	20	2004-03-11 21:06:41	27.5	HYG	HRE	V..N
04-M009	20	2004-03-11 21:16:41	27.88	HYG	HRE	V..N
04-M009	20	2004-03-11 21:26:41	27.44	HYG	HRE	V..N
04-M009	20	2004-03-11 21:36:41	27.63	HYG	HRE	V..N
04-M009	20	2004-03-11 21:46:41	27.63	HYG	HRE	V..N
04-M009	20	2004-03-11 21:56:41	27.81	HYG	HRE	V..N
04-M009	20	2004-03-11 22:06:41	27.63	HYG	HRE	V..N
04-M009	20	2004-03-11 22:16:41	27.5	HYG	HRE	V..N
04-M009	20	2004-03-11 22:26:41	27.63	HYG	HRE	V..N
04-M009	20	2004-03-11 22:36:41	27.44	HYG	HRE	V..N
04-M009	20	2004-03-11 22:46:41	27.19	HYG	HRE	V..N
04-M009	20	2004-03-11 22:56:41	27.31	HYG	HRE	V..N
04-M009	20	2004-03-11 23:06:41	27.38	HYG	HRE	V..N
04-M009	20	2004-03-11 23:16:41	27.31	HYG	HRE	V..N
04-M009	20	2004-03-11 23:26:41	27.25	HYG	HRE	V..N
04-M009	20	2004-03-11 23:36:41	27.13	HYG	HRE	V..N
04-M009	20	2004-03-11 23:46:41	26.94	HYG	HRE	V..N
04-M009	20	2004-03-11 23:56:41	27.06	HYG	HRE	V..N
04-M009	20	2004-03-12 00:06:41	26.88	HYG	HRE	V..N
04-M009	20	2004-03-12 00:16:41	26.81	HYG	HRE	V..N
04-M009	20	2004-03-12 00:26:41	26.75	HYG	HRE	V..N
04-M009	20	2004-03-12 00:36:41	26.81	HYG	HRE	V..N
04-M009	20	2004-03-12 00:46:41	26.81	HYG	HRE	V..N
04-M009	20	2004-03-12 00:56:41	26.81	HYG	HRE	V..N
04-M009	20	2004-03-12 01:06:41	26.88	HYG	HRE	V..N
04-M009	20	2004-03-12 01:16:41	26.69	HYG	HRE	V..N
04-M009	20	2004-03-12 01:26:41	26.56	HYG	HRE	V..N
04-M009	20	2004-03-12 01:36:41	26.75	HYG	HRE	V..N
04-M009	20	2004-03-12 01:46:41	26.69	HYG	HRE	V..N
04-M009	20	2004-03-12 01:56:41	26.56	HYG	HRE	V..N
04-M009	20	2004-03-12 02:06:41	26.56	HYG	HRE	V..N
04-M009	20	2004-03-12 02:16:41	26.75	HYG	HRE	V..N
04-M009	20	2004-03-12 02:26:41	26.69	HYG	HRE	V..N
04-M009	20	2004-03-12 02:36:41	26.69	HYG	HRE	V..N
04-M009	20	2004-03-12 02:46:41	27	HYG	HRE	V..N
04-M009	20	2004-03-12 02:56:41	26.94	HYG	HRE	V..N
04-M009	20	2004-03-12 03:06:41	26.81	HYG	HRE	V..N
04-M009	20	2004-03-12 03:16:41	27	HYG	HRE	V..N
04-M009	20	2004-03-12 03:26:41	26.94	HYG	HRE	V..N
04-M009	20	2004-03-12 03:36:41	27.06	HYG	HRE	V..N
04-M009	20	2004-03-12 03:46:41	27.19	HYG	HRE	V..N
04-M009	20	2004-03-12 03:56:41	27.06	HYG	HRE	V..N
04-M009	20	2004-03-12 04:06:41	27.06	HYG	HRE	V..N
04-M009	20	2004-03-12 04:16:41	27.19	HYG	HRE	V..N
04-M009	20	2004-03-12 04:26:41	27.06	HYG	HRE	V..N
04-M009	20	2004-03-12 04:36:41	26.94	HYG	HRE	V..N
04-M009	20	2004-03-12 04:46:41	27.13	HYG	HRE	V..N
04-M009	20	2004-03-12 04:56:41	27.19	HYG	HRE	V..N
04-M009	20	2004-03-12 05:06:41	27.19	HYG	HRE	V..N
04-M009	20	2004-03-12 05:16:41	27.56	HYG	HRE	V..N
04-M009	20	2004-03-12 05:26:41	27.31	HYG	HRE	V..N
04-M009	20	2004-03-12 05:36:41	27.5	HYG	HRE	V..N
04-M009	20	2004-03-12 05:46:41	27.63	HYG	HRE	V..N
04-M009	20	2004-03-12 05:56:41	28.5	HYG	HRE	V..N
04-M009	20	2004-03-12 06:06:41	28.25	HYG	HRE	V..N
04-M009	20	2004-03-12 06:16:41	28.31	HYG	HRE	V..N
04-M009	20	2004-03-12 06:26:41	28.63	HYG	HRE	V..N
04-M009	20	2004-03-12 06:36:41	28.56	HYG	HRE	V..N
04-M009	20	2004-03-12 06:46:41	28.5	HYG	HRE	V..N
04-M009	20	2004-03-12 06:56:41	28.31	HYG	HRE	V..N
04-M009	20	2004-03-12 07:06:41	28.19	HYG	HRE	V..N
04-M009	20	2004-03-12 07:16:41	28.25	HYG	HRE	V..N
04-M009	20	2004-03-12 07:26:41	28.19	HYG	HRE	V..N
04-M009	20	2004-03-12 07:36:41	28.25	HYG	HRE	V..N
04-M009	20	2004-03-12 07:46:41	28.38	HYG	HRE	V..N
04-M009	20	2004-03-12 07:56:41	28.31	HYG	HRE	V..N
04-M009	20	2004-03-12 08:06:41	28.25	HYG	HRE	V..N
04-M009	20	2004-03-12 08:16:41	28.44	HYG	HRE	V..N
04-M009	20	2004-03-12 08:26:41	28.56	HYG	HRE	V..N
04-M009	20	2004-03-12 08:36:41	28.69	HYG	HRE	V..N
04-M009	20	2004-03-12 08:46:41	28.81	HYG	HRE	V..N
04-M009	20	2004-03-12 08:56:41	29.19	HYG	HRE	V..N
04-M009	20	2004-03-12 09:06:41	29.25	HYG	HRE	V..N
04-M009	20	2004-03-12 09:16:41	29.38	HYG	HRE	V..N
04-M009	20	2004-03-12 09:26:41	29.56	HYG	HRE	V..N
04-M009	20	2004-03-12 09:36:41	29.63	HYG	HRE	V..N
04-M009	20	2004-03-12 09:46:41	29.75	HYG	HRE	V..N
04-M009	20	2004-03-12 09:56:41	30	HYG	HRE	V..N
04-M009	20	2004-03-12 10:06:41	30	HYG	HRE	V..N
04-M009	20	2004-03-12 10:16:41	30.06	HYG	HRE	V..N
04-M009	20	2004-03-12 10:26:41	30.25	HYG	HRE	V..N
04-M009	20	2004-03-12 10:36:41	30.31	HYG	HRE	V..N
04-M009	20	2004-03-12 10:46:41	30.5	HYG	HRE	V..N
04-M009	20	2004-03-12 10:56:41	30.75	HYG	HRE	V..N
04-M009	20	2004-03-12 11:06:41	30.81	HYG	HRE	V..N
04-M009	20	2004-03-12 11:16:41	30.88	HYG	HRE	V..N
04-M009	20	2004-03-12 11:26:41	31.19	HYG	HRE	V..N
04-M009	20	2004-03-12 11:36:41	31.38	HYG	HRE	V..N
04-M009	20	2004-03-12 11:46:41	31.5	HYG	HRE	V..N
04-M009	20	2004-03-12 11:56:41	32.13	HYG	HRE	V..N
04-M009	20	2004-03-12 12:06:41	31.88	HYG	HRE	V..N
04-M009	20	2004-03-12 12:16:41	32.19	HYG	HRE	V..N
04-M009	20	2004-03-12 12:26:41	32.44	HYG	HRE	V..N
04-M009	20	2004-03-12 12:36:41	32.38	HYG	HRE	V..N
04-M009	20	2004-03-12 12:46:41	32.38	HYG	HRE	V..N
04-M009	20	2004-03-12 12:56:41	35.13	HYG	HRE	V..N
04-M009	20	2004-03-12 13:06:41	34.94	HYG	HRE	V..N
04-M009	20	2004-03-12 13:16:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-12 13:26:41	34.5	HYG	HRE	V..N
04-M009	20	2004-03-12 13:36:41	34.38	HYG	HRE	V..N
04-M009	20	2004-03-12 13:46:41	34.56	HYG	HRE	V..N
04-M009	20	2004-03-12 13:56:41	34.44	HYG	HRE	V..N
04-M009	20	2004-03-12 14:06:41	35.25	HYG	HRE	V..N
04-M009	20	2004-03-12 14:16:41	36	HYG	HRE	V..N
04-M009	20	2004-03-12 14:26:41	36.44	HYG	HRE	V..N
04-M009	20	2004-03-12 14:36:41	36.94	HYG	HRE	V..N
04-M009	20	2004-03-12 14:46:41	37.63	HYG	HRE	V..N
04-M009	20	2004-03-12 14:56:41	37.56	HYG	HRE	V..N
04-M009	20	2004-03-12 15:06:41	37.56	HYG	HRE	V..N
04-M009	20	2004-03-12 15:16:41	37.38	HYG	HRE	V..N
04-M009	20	2004-03-12 15:26:41	37.56	HYG	HRE	V..N
04-M009	20	2004-03-12 15:36:41	37	HYG	HRE	V..N
04-M009	20	2004-03-12 15:46:41	36.81	HYG	HRE	V..N
04-M009	20	2004-03-12 15:56:41	37.31	HYG	HRE	V..N
04-M009	20	2004-03-12 16:06:41	37.31	HYG	HRE	V..N
04-M009	20	2004-03-12 16:16:41	37.31	HYG	HRE	V..N
04-M009	20	2004-03-12 16:26:41	37.44	HYG	HRE	V..N
04-M009	20	2004-03-12 16:36:41	37.38	HYG	HRE	V..N
04-M009	20	2004-03-12 16:46:41	37.38	HYG	HRE	V..N
04-M009	20	2004-03-12 16:56:41	37.25	HYG	HRE	V..N
04-M009	20	2004-03-12 17:06:41	37.25	HYG	HRE	V..N
04-M009	20	2004-03-12 17:16:41	37.25	HYG	HRE	V..N
04-M009	20	2004-03-12 17:26:41	37.06	HYG	HRE	V..N
04-M009	20	2004-03-12 17:36:41	37.25	HYG	HRE	V..N
04-M009	20	2004-03-12 17:46:41	37.31	HYG	HRE	V..N
04-M009	20	2004-03-12 17:56:41	37.56	HYG	HRE	V..N
04-M009	20	2004-03-12 18:06:41	37.19	HYG	HRE	V..N
04-M009	20	2004-03-12 18:16:41	37.25	HYG	HRE	V..N
04-M009	20	2004-03-12 18:26:41	37.13	HYG	HRE	V..N
04-M009	20	2004-03-12 18:36:41	37.25	HYG	HRE	V..N
04-M009	20	2004-03-12 18:46:41	37.25	HYG	HRE	V..N
04-M009	20	2004-03-12 18:56:41	37.31	HYG	HRE	V..N
04-M009	20	2004-03-12 19:06:41	37.56	HYG	HRE	V..N
04-M009	20	2004-03-12 19:16:41	37.63	HYG	HRE	V..N
04-M009	20	2004-03-12 19:26:41	37.81	HYG	HRE	V..N
04-M009	20	2004-03-12 19:36:41	37.75	HYG	HRE	V..N
04-M009	20	2004-03-12 19:46:41	37.94	HYG	HRE	V..N
04-M009	20	2004-03-12 19:56:41	38	HYG	HRE	V..N
04-M009	20	2004-03-12 20:06:41	38.5	HYG	HRE	V..N
04-M009	20	2004-03-12 20:16:41	38.94	HYG	HRE	V..N
04-M009	20	2004-03-12 20:26:41	39.19	HYG	HRE	V..N
04-M009	20	2004-03-12 20:36:41	39.06	HYG	HRE	V..N
04-M009	20	2004-03-12 20:46:41	39.5	HYG	HRE	V..N
04-M009	20	2004-03-12 20:56:41	39.81	HYG	HRE	V..N
04-M009	20	2004-03-12 21:06:41	39.5	HYG	HRE	V..N
04-M009	20	2004-03-12 21:16:41	39.63	HYG	HRE	V..N
04-M009	20	2004-03-12 21:26:41	40.25	HYG	HRE	V..N
04-M009	20	2004-03-12 21:36:41	40.56	HYG	HRE	V..N
04-M009	20	2004-03-12 21:46:41	41.31	HYG	HRE	V..N
04-M009	20	2004-03-12 21:56:41	41.19	HYG	HRE	V..N
04-M009	20	2004-03-12 22:06:41	40.94	HYG	HRE	V..N
04-M009	20	2004-03-12 22:16:41	40.63	HYG	HRE	V..N
04-M009	20	2004-03-12 22:26:41	40.44	HYG	HRE	V..N
04-M009	20	2004-03-12 22:36:41	40.25	HYG	HRE	V..N
04-M009	20	2004-03-12 22:46:41	40.19	HYG	HRE	V..N
04-M009	20	2004-03-12 22:56:41	40.19	HYG	HRE	V..N
04-M009	20	2004-03-12 23:06:41	40.13	HYG	HRE	V..N
04-M009	20	2004-03-12 23:16:41	40.31	HYG	HRE	V..N
04-M009	20	2004-03-12 23:26:41	40.19	HYG	HRE	V..N
04-M009	20	2004-03-12 23:36:41	40.06	HYG	HRE	V..N
04-M009	20	2004-03-12 23:46:41	39.94	HYG	HRE	V..N
04-M009	20	2004-03-12 23:56:41	39.88	HYG	HRE	V..N
04-M009	20	2004-03-13 00:06:41	40.13	HYG	HRE	V..N
04-M009	20	2004-03-13 00:16:41	39.75	HYG	HRE	V..N
04-M009	20	2004-03-13 00:26:41	39.75	HYG	HRE	V..N
04-M009	20	2004-03-13 00:36:41	39.31	HYG	HRE	V..N
04-M009	20	2004-03-13 00:46:41	39.13	HYG	HRE	V..N
04-M009	20	2004-03-13 00:56:41	39	HYG	HRE	V..N
04-M009	20	2004-03-13 01:06:41	38.88	HYG	HRE	V..N
04-M009	20	2004-03-13 01:16:41	38.81	HYG	HRE	V..N
04-M009	20	2004-03-13 01:26:41	38.75	HYG	HRE	V..N
04-M009	20	2004-03-13 01:36:41	38.69	HYG	HRE	V..N
04-M009	20	2004-03-13 01:46:41	38.56	HYG	HRE	V..N
04-M009	20	2004-03-13 01:56:41	38.5	HYG	HRE	V..N
04-M009	20	2004-03-13 02:06:41	38.44	HYG	HRE	V..N
04-M009	20	2004-03-13 02:16:41	38.31	HYG	HRE	V..N
04-M009	20	2004-03-13 02:26:41	38.25	HYG	HRE	V..N
04-M009	20	2004-03-13 02:36:41	38.13	HYG	HRE	V..N
04-M009	20	2004-03-13 02:46:41	37.94	HYG	HRE	V..N
04-M009	20	2004-03-13 02:56:41	37.81	HYG	HRE	V..N
04-M009	20	2004-03-13 03:06:41	37.69	HYG	HRE	V..N
04-M009	20	2004-03-13 03:16:41	37.5	HYG	HRE	V..N
04-M009	20	2004-03-13 03:26:41	37.44	HYG	HRE	V..N
04-M009	20	2004-03-13 03:36:41	37.25	HYG	HRE	V..N
04-M009	20	2004-03-13 03:46:41	37.13	HYG	HRE	V..N
04-M009	20	2004-03-13 03:56:41	37.06	HYG	HRE	V..N
04-M009	20	2004-03-13 04:06:41	37.63	HYG	HRE	V..N
04-M009	20	2004-03-13 04:16:41	37.38	HYG	HRE	V..N
04-M009	20	2004-03-13 04:26:41	36.81	HYG	HRE	V..N
04-M009	20	2004-03-13 04:36:41	36.38	HYG	HRE	V..N
04-M009	20	2004-03-13 04:46:41	36.13	HYG	HRE	V..N
04-M009	20	2004-03-13 04:56:41	35.88	HYG	HRE	V..N
04-M009	20	2004-03-13 05:06:41	35.69	HYG	HRE	V..N
04-M009	20	2004-03-13 05:16:41	35.5	HYG	HRE	V..N
04-M009	20	2004-03-13 05:26:41	35.25	HYG	HRE	V..N
04-M009	20	2004-03-13 05:36:41	35.06	HYG	HRE	V..N
04-M009	20	2004-03-13 05:46:41	35	HYG	HRE	V..N
04-M009	20	2004-03-13 05:56:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-13 06:06:41	34.75	HYG	HRE	V..N
04-M009	20	2004-03-13 06:16:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-13 06:26:41	34.5	HYG	HRE	V..N
04-M009	20	2004-03-13 06:36:41	34.38	HYG	HRE	V..N
04-M009	20	2004-03-13 06:46:41	34.25	HYG	HRE	V..N
04-M009	20	2004-03-13 06:56:41	34.19	HYG	HRE	V..N
04-M009	20	2004-03-13 07:06:41	34.06	HYG	HRE	V..N
04-M009	20	2004-03-13 07:16:41	34	HYG	HRE	V..N
04-M009	20	2004-03-13 07:26:41	33.88	HYG	HRE	V..N
04-M009	20	2004-03-13 07:36:41	33.81	HYG	HRE	V..N
04-M009	20	2004-03-13 07:46:41	33.81	HYG	HRE	V..N
04-M009	20	2004-03-13 07:56:41	33.69	HYG	HRE	V..N
04-M009	20	2004-03-13 08:06:41	33.69	HYG	HRE	V..N
04-M009	20	2004-03-13 08:16:41	34.19	HYG	HRE	V..N
04-M009	20	2004-03-13 08:26:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-13 08:36:41	34.94	HYG	HRE	V..N
04-M009	20	2004-03-13 08:46:41	35.31	HYG	HRE	V..N
04-M009	20	2004-03-13 08:56:41	35.69	HYG	HRE	V..N
04-M009	20	2004-03-13 09:06:41	36.13	HYG	HRE	V..N
04-M009	20	2004-03-13 09:16:41	36.44	HYG	HRE	V..N
04-M009	20	2004-03-13 09:26:41	36.56	HYG	HRE	V..N
04-M009	20	2004-03-13 09:36:41	36.69	HYG	HRE	V..N
04-M009	20	2004-03-13 09:46:41	36.63	HYG	HRE	V..N
04-M009	20	2004-03-13 09:56:41	36.75	HYG	HRE	V..N
04-M009	20	2004-03-13 10:06:41	36.69	HYG	HRE	V..N
04-M009	20	2004-03-13 10:16:41	37	HYG	HRE	V..N
04-M009	20	2004-03-13 10:26:41	37.13	HYG	HRE	V..N
04-M009	20	2004-03-13 10:36:41	37.19	HYG	HRE	V..N
04-M009	20	2004-03-13 10:46:41	37.13	HYG	HRE	V..N
04-M009	20	2004-03-13 10:56:41	36.88	HYG	HRE	V..N
04-M009	20	2004-03-13 11:06:41	37.44	HYG	HRE	V..N
04-M009	20	2004-03-13 11:16:41	37.81	HYG	HRE	V..N
04-M009	20	2004-03-13 11:26:41	37.25	HYG	HRE	V..N
04-M009	20	2004-03-13 11:36:41	36.94	HYG	HRE	V..N
04-M009	20	2004-03-13 11:46:41	37.06	HYG	HRE	V..N
04-M009	20	2004-03-13 11:56:41	37.56	HYG	HRE	V..N
04-M009	20	2004-03-13 12:06:41	37.63	HYG	HRE	V..N
04-M009	20	2004-03-13 12:16:41	38.63	HYG	HRE	V..N
04-M009	20	2004-03-13 12:26:41	38.88	HYG	HRE	V..N
04-M009	20	2004-03-13 12:36:41	39	HYG	HRE	V..N
04-M009	20	2004-03-13 12:46:41	38	HYG	HRE	V..N
04-M009	20	2004-03-13 12:56:41	37.81	HYG	HRE	V..N
04-M009	20	2004-03-13 13:06:41	37.19	HYG	HRE	V..N
04-M009	20	2004-03-13 13:16:41	37.25	HYG	HRE	V..N
04-M009	20	2004-03-13 13:26:41	37	HYG	HRE	V..N
04-M009	20	2004-03-13 13:36:41	36.44	HYG	HRE	V..N
04-M009	20	2004-03-13 13:46:41	36.06	HYG	HRE	V..N
04-M009	20	2004-03-13 13:56:41	36.13	HYG	HRE	V..N
04-M009	20	2004-03-13 14:06:41	36	HYG	HRE	V..N
04-M009	20	2004-03-13 14:16:41	35.44	HYG	HRE	V..N
04-M009	20	2004-03-13 14:26:41	35.31	HYG	HRE	V..N
04-M009	20	2004-03-13 14:36:41	35.31	HYG	HRE	V..N
04-M009	20	2004-03-13 14:46:41	35.13	HYG	HRE	V..N
04-M009	20	2004-03-13 14:56:41	35.06	HYG	HRE	V..N
04-M009	20	2004-03-13 15:06:41	34.44	HYG	HRE	V..N
04-M009	20	2004-03-13 15:16:41	34.75	HYG	HRE	V..N
04-M009	20	2004-03-13 15:26:41	34.19	HYG	HRE	V..N
04-M009	20	2004-03-13 15:36:41	34.06	HYG	HRE	V..N
04-M009	20	2004-03-13 15:46:41	34.13	HYG	HRE	V..N
04-M009	20	2004-03-13 15:56:41	34.13	HYG	HRE	V..N
04-M009	20	2004-03-13 16:06:41	33.94	HYG	HRE	V..N
04-M009	20	2004-03-13 16:16:41	34.13	HYG	HRE	V..N
04-M009	20	2004-03-13 16:26:41	34.13	HYG	HRE	V..N
04-M009	20	2004-03-13 16:36:41	33.88	HYG	HRE	V..N
04-M009	20	2004-03-13 16:46:41	33.31	HYG	HRE	V..N
04-M009	20	2004-03-13 16:56:41	33.25	HYG	HRE	V..N
04-M009	20	2004-03-13 17:06:41	33.38	HYG	HRE	V..N
04-M009	20	2004-03-13 17:16:41	33.13	HYG	HRE	V..N
04-M009	20	2004-03-13 17:26:41	33.13	HYG	HRE	V..N
04-M009	20	2004-03-13 17:36:41	32.94	HYG	HRE	V..N
04-M009	20	2004-03-13 17:46:41	32.94	HYG	HRE	V..N
04-M009	20	2004-03-13 17:56:41	33	HYG	HRE	V..N
04-M009	20	2004-03-13 18:06:41	32.63	HYG	HRE	V..N
04-M009	20	2004-03-13 18:16:41	32.69	HYG	HRE	V..N
04-M009	20	2004-03-13 18:26:41	32.88	HYG	HRE	V..N
04-M009	20	2004-03-13 18:36:41	33.06	HYG	HRE	V..N
04-M009	20	2004-03-13 18:46:41	33.38	HYG	HRE	V..N
04-M009	20	2004-03-13 18:56:41	33.56	HYG	HRE	V..N
04-M009	20	2004-03-13 19:06:41	33.75	HYG	HRE	V..N
04-M009	20	2004-03-13 19:16:41	34	HYG	HRE	V..N
04-M009	20	2004-03-13 19:26:41	34.19	HYG	HRE	V..N
04-M009	20	2004-03-13 19:36:41	34	HYG	HRE	V..N
04-M009	20	2004-03-13 19:46:41	33.63	HYG	HRE	V..N
04-M009	20	2004-03-13 19:56:41	33.56	HYG	HRE	V..N
04-M009	20	2004-03-13 20:06:41	33.63	HYG	HRE	V..N
04-M009	20	2004-03-13 20:16:41	34	HYG	HRE	V..N
04-M009	20	2004-03-13 20:26:41	34.56	HYG	HRE	V..N
04-M009	20	2004-03-13 20:36:41	35.06	HYG	HRE	V..N
04-M009	20	2004-03-13 20:46:41	35.5	HYG	HRE	V..N
04-M009	20	2004-03-13 20:56:41	35.81	HYG	HRE	V..N
04-M009	20	2004-03-13 21:06:41	35.5	HYG	HRE	V..N
04-M009	20	2004-03-13 21:16:41	35.13	HYG	HRE	V..N
04-M009	20	2004-03-13 21:26:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-13 21:36:41	34.75	HYG	HRE	V..N
04-M009	20	2004-03-13 21:46:41	34.94	HYG	HRE	V..N
04-M009	20	2004-03-13 21:56:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-13 22:06:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-13 22:16:41	34.5	HYG	HRE	V..N
04-M009	20	2004-03-13 22:26:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-13 22:36:41	35.13	HYG	HRE	V..N
04-M009	20	2004-03-13 22:46:41	35.19	HYG	HRE	V..N
04-M009	20	2004-03-13 22:56:41	35.13	HYG	HRE	V..N
04-M009	20	2004-03-13 23:06:41	35.06	HYG	HRE	V..N
04-M009	20	2004-03-13 23:16:41	35.06	HYG	HRE	V..N
04-M009	20	2004-03-13 23:26:41	34.94	HYG	HRE	V..N
04-M009	20	2004-03-13 23:36:41	35	HYG	HRE	V..N
04-M009	20	2004-03-13 23:46:41	35.13	HYG	HRE	V..N
04-M009	20	2004-03-13 23:56:41	35.06	HYG	HRE	V..N
04-M009	20	2004-03-14 00:06:41	35	HYG	HRE	V..N
04-M009	20	2004-03-14 00:16:41	35	HYG	HRE	V..N
04-M009	20	2004-03-14 00:26:41	34.75	HYG	HRE	V..N
04-M009	20	2004-03-14 00:36:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 00:46:41	34.94	HYG	HRE	V..N
04-M009	20	2004-03-14 00:56:41	34.94	HYG	HRE	V..N
04-M009	20	2004-03-14 01:06:41	34.94	HYG	HRE	V..N
04-M009	20	2004-03-14 01:16:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 01:26:41	34.94	HYG	HRE	V..N
04-M009	20	2004-03-14 01:36:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-14 01:46:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 01:56:41	34.75	HYG	HRE	V..N
04-M009	20	2004-03-14 02:06:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-14 02:16:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-14 02:26:41	34.56	HYG	HRE	V..N
04-M009	20	2004-03-14 02:36:41	34.56	HYG	HRE	V..N
04-M009	20	2004-03-14 02:46:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-14 02:56:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-14 03:06:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-14 03:16:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-14 03:26:41	34.56	HYG	HRE	V..N
04-M009	20	2004-03-14 03:36:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-14 03:46:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-14 03:56:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-14 04:06:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-14 04:16:41	34.56	HYG	HRE	V..N
04-M009	20	2004-03-14 04:26:41	34.5	HYG	HRE	V..N
04-M009	20	2004-03-14 04:36:41	34.5	HYG	HRE	V..N
04-M009	20	2004-03-14 04:46:41	34.75	HYG	HRE	V..N
04-M009	20	2004-03-14 04:56:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-14 05:06:41	34.75	HYG	HRE	V..N
04-M009	20	2004-03-14 05:16:41	34.75	HYG	HRE	V..N
04-M009	20	2004-03-14 05:26:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 05:36:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 05:46:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 05:56:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 06:06:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 06:16:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 06:26:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 06:36:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-14 06:46:41	34.56	HYG	HRE	V..N
04-M009	20	2004-03-14 06:56:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-14 07:06:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-14 07:16:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 07:26:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-14 07:36:41	34.75	HYG	HRE	V..N
04-M009	20	2004-03-14 07:46:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-14 07:56:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-14 08:06:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-14 08:16:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 08:26:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-14 08:36:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-14 08:46:41	34.75	HYG	HRE	V..N
04-M009	20	2004-03-14 08:56:41	34.69	HYG	HRE	V..N
04-M009	20	2004-03-14 09:06:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 09:16:41	35.94	HYG	HRE	V..N
04-M009	20	2004-03-14 09:26:41	35.88	HYG	HRE	V..N
04-M009	20	2004-03-14 09:36:41	36.63	HYG	HRE	V..N
04-M009	20	2004-03-14 09:46:41	36.44	HYG	HRE	V..N
04-M009	20	2004-03-14 09:56:41	36.19	HYG	HRE	V..N
04-M009	20	2004-03-14 10:06:41	36.31	HYG	HRE	V..N
04-M009	20	2004-03-14 10:16:41	36.31	HYG	HRE	V..N
04-M009	20	2004-03-14 10:26:41	37.06	HYG	HRE	V..N
04-M009	20	2004-03-14 10:36:41	37.38	HYG	HRE	V..N
04-M009	20	2004-03-14 10:46:41	37.38	HYG	HRE	V..N
04-M009	20	2004-03-14 10:56:41	37.06	HYG	HRE	V..N
04-M009	20	2004-03-14 11:06:41	36.69	HYG	HRE	V..N
04-M009	20	2004-03-14 11:16:41	36.69	HYG	HRE	V..N
04-M009	20	2004-03-14 11:26:41	36.38	HYG	HRE	V..N
04-M009	20	2004-03-14 11:36:41	36.19	HYG	HRE	V..N
04-M009	20	2004-03-14 11:46:41	35.75	HYG	HRE	V..N
04-M009	20	2004-03-14 11:56:41	35.44	HYG	HRE	V..N
04-M009	20	2004-03-14 12:06:41	35.19	HYG	HRE	V..N
04-M009	20	2004-03-14 12:16:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-14 12:26:41	34.31	HYG	HRE	V..N
04-M009	20	2004-03-14 12:36:41	33.81	HYG	HRE	V..N
04-M009	20	2004-03-14 12:46:41	33.75	HYG	HRE	V..N
04-M009	20	2004-03-14 12:56:41	33.75	HYG	HRE	V..N
04-M009	20	2004-03-14 13:06:41	34	HYG	HRE	V..N
04-M009	20	2004-03-14 13:16:41	34.19	HYG	HRE	V..N
04-M009	20	2004-03-14 13:26:41	34.13	HYG	HRE	V..N
04-M009	20	2004-03-14 13:36:41	34.19	HYG	HRE	V..N
04-M009	20	2004-03-14 13:46:41	34.75	HYG	HRE	V..N
04-M009	20	2004-03-14 13:56:41	35.63	HYG	HRE	V..N
04-M009	20	2004-03-14 14:06:41	35.25	HYG	HRE	V..N
04-M009	20	2004-03-14 14:16:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-14 14:26:41	34.5	HYG	HRE	V..N
04-M009	20	2004-03-14 14:36:41	34.31	HYG	HRE	V..N
04-M009	20	2004-03-14 14:46:41	34.44	HYG	HRE	V..N
04-M009	20	2004-03-14 14:56:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-14 15:06:41	34.56	HYG	HRE	V..N
04-M009	20	2004-03-14 15:16:41	34.5	HYG	HRE	V..N
04-M009	20	2004-03-14 15:26:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-14 15:36:41	34.44	HYG	HRE	V..N
04-M009	20	2004-03-14 15:46:41	34.44	HYG	HRE	V..N
04-M009	20	2004-03-14 15:56:41	34.25	HYG	HRE	V..N
04-M009	20	2004-03-14 16:06:41	34.38	HYG	HRE	V..N
04-M009	20	2004-03-14 16:16:41	34.25	HYG	HRE	V..N
04-M009	20	2004-03-14 16:26:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-14 16:36:41	35	HYG	HRE	V..N
04-M009	20	2004-03-14 16:46:41	35.38	HYG	HRE	V..N
04-M009	20	2004-03-14 16:56:41	35.44	HYG	HRE	V..N
04-M009	20	2004-03-14 17:06:41	35.13	HYG	HRE	V..N
04-M009	20	2004-03-14 17:16:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-14 17:26:41	35	HYG	HRE	V..N
04-M009	20	2004-03-14 17:36:41	35.06	HYG	HRE	V..N
04-M009	20	2004-03-14 17:46:41	35.25	HYG	HRE	V..N
04-M009	20	2004-03-14 17:56:41	35.25	HYG	HRE	V..N
04-M009	20	2004-03-14 18:06:41	35.38	HYG	HRE	V..N
04-M009	20	2004-03-14 18:16:41	35.5	HYG	HRE	V..N
04-M009	20	2004-03-14 18:26:41	35.31	HYG	HRE	V..N
04-M009	20	2004-03-14 18:36:41	35.63	HYG	HRE	V..N
04-M009	20	2004-03-14 18:46:41	35.88	HYG	HRE	V..N
04-M009	20	2004-03-14 18:56:41	35.81	HYG	HRE	V..N
04-M009	20	2004-03-14 19:06:41	35.31	HYG	HRE	V..N
04-M009	20	2004-03-14 19:16:41	35.13	HYG	HRE	V..N
04-M009	20	2004-03-14 19:26:41	35.06	HYG	HRE	V..N
04-M009	20	2004-03-14 19:36:41	35.25	HYG	HRE	V..N
04-M009	20	2004-03-14 19:46:41	35.63	HYG	HRE	V..N
04-M009	20	2004-03-14 19:56:41	35.94	HYG	HRE	V..N
04-M009	20	2004-03-14 20:06:41	36	HYG	HRE	V..N
04-M009	20	2004-03-14 20:16:41	36.13	HYG	HRE	V..N
04-M009	20	2004-03-14 20:26:41	35.75	HYG	HRE	V..N
04-M009	20	2004-03-14 20:36:41	36.13	HYG	HRE	V..N
04-M009	20	2004-03-14 20:46:41	36.38	HYG	HRE	V..N
04-M009	20	2004-03-14 20:56:41	36.13	HYG	HRE	V..N
04-M009	20	2004-03-14 21:06:41	36	HYG	HRE	V..N
04-M009	20	2004-03-14 21:16:41	36.81	HYG	HRE	V..N
04-M009	20	2004-03-14 21:26:41	36.88	HYG	HRE	V..N
04-M009	20	2004-03-14 21:36:41	35.88	HYG	HRE	V..N
04-M009	20	2004-03-14 21:46:41	35.38	HYG	HRE	V..N
04-M009	20	2004-03-14 21:56:41	35.19	HYG	HRE	V..N
04-M009	20	2004-03-14 22:06:41	34.94	HYG	HRE	V..N
04-M009	20	2004-03-14 22:16:41	34.56	HYG	HRE	V..N
04-M009	20	2004-03-14 22:26:41	34.25	HYG	HRE	V..N
04-M009	20	2004-03-14 22:36:41	34.31	HYG	HRE	V..N
04-M009	20	2004-03-14 22:46:41	34.38	HYG	HRE	V..N
04-M009	20	2004-03-14 22:56:41	34.06	HYG	HRE	V..N
04-M009	20	2004-03-14 23:06:41	33.81	HYG	HRE	V..N
04-M009	20	2004-03-14 23:16:41	33.56	HYG	HRE	V..N
04-M009	20	2004-03-14 23:26:41	33.56	HYG	HRE	V..N
04-M009	20	2004-03-14 23:36:41	33.69	HYG	HRE	V..N
04-M009	20	2004-03-14 23:46:41	33.69	HYG	HRE	V..N
04-M009	20	2004-03-14 23:56:41	33.44	HYG	HRE	V..N
04-M009	20	2004-03-15 00:06:41	33.75	HYG	HRE	V..N
04-M009	20	2004-03-15 00:16:41	34.13	HYG	HRE	V..N
04-M009	20	2004-03-15 00:26:41	34.31	HYG	HRE	V..N
04-M009	20	2004-03-15 00:36:41	34.44	HYG	HRE	V..N
04-M009	20	2004-03-15 00:46:41	34.25	HYG	HRE	V..N
04-M009	20	2004-03-15 00:56:41	34.25	HYG	HRE	V..N
04-M009	20	2004-03-15 01:06:41	34.25	HYG	HRE	V..N
04-M009	20	2004-03-15 01:16:41	34.25	HYG	HRE	V..N
04-M009	20	2004-03-15 01:26:41	34.44	HYG	HRE	V..N
04-M009	20	2004-03-15 01:36:41	34.5	HYG	HRE	V..N
04-M009	20	2004-03-15 01:46:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-15 01:56:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-15 02:06:41	34.5	HYG	HRE	V..N
04-M009	20	2004-03-15 02:16:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-15 02:26:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-15 02:36:41	35.25	HYG	HRE	V..N
04-M009	20	2004-03-15 02:46:41	35.31	HYG	HRE	V..N
04-M009	20	2004-03-15 02:56:41	35.56	HYG	HRE	V..N
04-M009	20	2004-03-15 03:06:41	35.56	HYG	HRE	V..N
04-M009	20	2004-03-15 03:16:41	35.75	HYG	HRE	V..N
04-M009	20	2004-03-15 03:26:41	35.69	HYG	HRE	V..N
04-M009	20	2004-03-15 03:36:41	35.88	HYG	HRE	V..N
04-M009	20	2004-03-15 03:46:41	35.81	HYG	HRE	V..N
04-M009	20	2004-03-15 03:56:41	36.06	HYG	HRE	V..N
04-M009	20	2004-03-15 04:06:41	36.13	HYG	HRE	V..N
04-M009	20	2004-03-15 04:16:41	36.38	HYG	HRE	V..N
04-M009	20	2004-03-15 04:26:41	36.19	HYG	HRE	V..N
04-M009	20	2004-03-15 04:36:41	36.31	HYG	HRE	V..N
04-M009	20	2004-03-15 04:46:41	36.25	HYG	HRE	V..N
04-M009	20	2004-03-15 04:56:41	36.56	HYG	HRE	V..N
04-M009	20	2004-03-15 05:06:41	36.63	HYG	HRE	V..N
04-M009	20	2004-03-15 05:16:41	36.69	HYG	HRE	V..N
04-M009	20	2004-03-15 05:26:41	36.5	HYG	HRE	V..N
04-M009	20	2004-03-15 05:36:41	36.69	HYG	HRE	V..N
04-M009	20	2004-03-15 05:46:41	36.69	HYG	HRE	V..N
04-M009	20	2004-03-15 05:56:41	37.19	HYG	HRE	V..N
04-M009	20	2004-03-15 06:06:41	37.44	HYG	HRE	V..N
04-M009	20	2004-03-15 06:16:41	37.5	HYG	HRE	V..N
04-M009	20	2004-03-15 06:26:41	37.31	HYG	HRE	V..N
04-M009	20	2004-03-15 06:36:41	37.31	HYG	HRE	V..N
04-M009	20	2004-03-15 06:46:41	37.38	HYG	HRE	V..N
04-M009	20	2004-03-15 06:56:41	37.5	HYG	HRE	V..N
04-M009	20	2004-03-15 07:06:41	37.5	HYG	HRE	V..N
04-M009	20	2004-03-15 07:16:41	37.5	HYG	HRE	V..N
04-M009	20	2004-03-15 07:26:41	37.38	HYG	HRE	V..N
04-M009	20	2004-03-15 07:36:41	37.44	HYG	HRE	V..N
04-M009	20	2004-03-15 07:46:41	37.5	HYG	HRE	V..N
04-M009	20	2004-03-15 07:56:41	37.88	HYG	HRE	V..N
04-M009	20	2004-03-15 08:06:41	38.06	HYG	HRE	V..N
04-M009	20	2004-03-15 08:16:41	38.44	HYG	HRE	V..N
04-M009	20	2004-03-15 08:26:41	38.56	HYG	HRE	V..N
04-M009	20	2004-03-15 08:36:41	38.5	HYG	HRE	V..N
04-M009	20	2004-03-15 08:46:41	38.69	HYG	HRE	V..N
04-M009	20	2004-03-15 08:56:41	38.69	HYG	HRE	V..N
04-M009	20	2004-03-15 09:06:41	38.63	HYG	HRE	V..N
04-M009	20	2004-03-15 09:16:41	38.63	HYG	HRE	V..N
04-M009	20	2004-03-15 09:26:41	39.13	HYG	HRE	V..N
04-M009	20	2004-03-15 09:36:41	39.38	HYG	HRE	V..N
04-M009	20	2004-03-15 09:46:41	39.5	HYG	HRE	V..N
04-M009	20	2004-03-15 09:56:41	40.06	HYG	HRE	V..N
04-M009	20	2004-03-15 10:06:41	40.44	HYG	HRE	V..N
04-M009	20	2004-03-15 10:16:41	40	HYG	HRE	V..N
04-M009	20	2004-03-15 10:26:41	40.06	HYG	HRE	V..N
04-M009	20	2004-03-15 10:36:41	40	HYG	HRE	V..N
04-M009	20	2004-03-15 10:46:41	40.38	HYG	HRE	V..N
04-M009	20	2004-03-15 10:56:41	40	HYG	HRE	V..N
04-M009	20	2004-03-15 11:06:41	43.81	HYG	HRE	V..N
04-M009	20	2004-03-15 11:16:41	46.81	HYG	HRE	V..N
04-M009	20	2004-03-15 11:26:41	44.88	HYG	HRE	V..N
04-M009	20	2004-03-15 11:36:41	43.75	HYG	HRE	V..N
04-M009	20	2004-03-15 11:46:41	43.13	HYG	HRE	V..N
04-M009	20	2004-03-15 11:56:41	42.88	HYG	HRE	V..N
04-M009	20	2004-03-15 12:06:41	42.56	HYG	HRE	V..N
04-M009	20	2004-03-15 12:16:41	42.19	HYG	HRE	V..N
04-M009	20	2004-03-15 12:26:41	42.56	HYG	HRE	V..N
04-M009	20	2004-03-15 12:36:41	42.38	HYG	HRE	V..N
04-M009	20	2004-03-15 12:46:41	42.56	HYG	HRE	V..N
04-M009	20	2004-03-15 12:56:41	43.13	HYG	HRE	V..N
04-M009	20	2004-03-15 13:06:41	43.06	HYG	HRE	V..N
04-M009	20	2004-03-15 13:16:41	42.44	HYG	HRE	V..N
04-M009	20	2004-03-15 13:26:41	41.94	HYG	HRE	V..N
04-M009	20	2004-03-15 13:36:41	41.69	HYG	HRE	V..N
04-M009	20	2004-03-15 13:46:41	41.69	HYG	HRE	V..N
04-M009	20	2004-03-15 13:56:41	41.94	HYG	HRE	V..N
04-M009	20	2004-03-15 14:06:41	42	HYG	HRE	V..N
04-M009	20	2004-03-15 14:16:41	42.13	HYG	HRE	V..N
04-M009	20	2004-03-15 14:26:41	42.25	HYG	HRE	V..N
04-M009	20	2004-03-15 14:36:41	42.19	HYG	HRE	V..N
04-M009	20	2004-03-15 14:46:41	42.31	HYG	HRE	V..N
04-M009	20	2004-03-15 14:56:41	42.19	HYG	HRE	V..N
04-M009	20	2004-03-15 15:06:41	41.94	HYG	HRE	V..N
04-M009	20	2004-03-15 15:16:41	41.63	HYG	HRE	V..N
04-M009	20	2004-03-15 15:26:41	41.75	HYG	HRE	V..N
04-M009	20	2004-03-15 15:36:41	42.06	HYG	HRE	V..N
04-M009	20	2004-03-15 15:46:41	42.38	HYG	HRE	V..N
04-M009	20	2004-03-15 15:56:41	42.19	HYG	HRE	V..N
04-M009	20	2004-03-15 16:06:41	41.94	HYG	HRE	V..N
04-M009	20	2004-03-15 16:16:41	41.5	HYG	HRE	V..N
04-M009	20	2004-03-15 16:26:41	41.38	HYG	HRE	V..N
04-M009	20	2004-03-15 16:36:41	41.56	HYG	HRE	V..N
04-M009	20	2004-03-15 16:46:41	42.19	HYG	HRE	V..N
04-M009	20	2004-03-15 16:56:41	42.44	HYG	HRE	V..N
04-M009	20	2004-03-15 17:06:41	42.38	HYG	HRE	V..N
04-M009	20	2004-03-15 17:16:41	42.25	HYG	HRE	V..N
04-M009	20	2004-03-15 17:26:41	42.25	HYG	HRE	V..N
04-M009	20	2004-03-15 17:36:41	42.56	HYG	HRE	V..N
04-M009	20	2004-03-15 17:46:41	43.25	HYG	HRE	V..N
04-M009	20	2004-03-15 17:56:41	43.25	HYG	HRE	V..N
04-M009	20	2004-03-15 18:06:41	43.19	HYG	HRE	V..N
04-M009	20	2004-03-15 18:16:41	43.19	HYG	HRE	V..N
04-M009	20	2004-03-15 18:26:41	43.63	HYG	HRE	V..N
04-M009	20	2004-03-15 18:36:41	44.38	HYG	HRE	V..N
04-M009	20	2004-03-15 18:46:41	44.06	HYG	HRE	V..N
04-M009	20	2004-03-15 18:56:41	43.81	HYG	HRE	V..N
04-M009	20	2004-03-15 19:06:41	45.19	HYG	HRE	V..N
04-M009	20	2004-03-15 19:16:41	44.5	HYG	HRE	V..N
04-M009	20	2004-03-15 19:26:41	44.25	HYG	HRE	V..N
04-M009	20	2004-03-15 19:36:41	45.44	HYG	HRE	V..N
04-M009	20	2004-03-15 19:46:41	46.19	HYG	HRE	V..N
04-M009	20	2004-03-15 19:56:41	46.5	HYG	HRE	V..N
04-M009	20	2004-03-15 20:06:41	45.94	HYG	HRE	V..N
04-M009	20	2004-03-15 20:16:41	45.25	HYG	HRE	V..N
04-M009	20	2004-03-15 20:26:41	44.81	HYG	HRE	V..N
04-M009	20	2004-03-15 20:36:41	44.81	HYG	HRE	V..N
04-M009	20	2004-03-15 20:46:41	45.81	HYG	HRE	V..N
04-M009	20	2004-03-15 20:56:41	47	HYG	HRE	V..N
04-M009	20	2004-03-15 21:06:41	47.38	HYG	HRE	V..N
04-M009	20	2004-03-15 21:16:41	47.5	HYG	HRE	V..N
04-M009	20	2004-03-15 21:26:41	47.81	HYG	HRE	V..N
04-M009	20	2004-03-15 21:36:41	47	HYG	HRE	V..N
04-M009	20	2004-03-15 21:46:41	46.88	HYG	HRE	V..N
04-M009	20	2004-03-15 21:56:41	46.5	HYG	HRE	V..N
04-M009	20	2004-03-15 22:06:41	46.75	HYG	HRE	V..N
04-M009	20	2004-03-15 22:16:41	47.5	HYG	HRE	V..N
04-M009	20	2004-03-15 22:26:41	46.81	HYG	HRE	V..N
04-M009	20	2004-03-15 22:36:41	46.31	HYG	HRE	V..N
04-M009	20	2004-03-15 22:46:41	47.81	HYG	HRE	V..N
04-M009	20	2004-03-15 22:56:41	49.63	HYG	HRE	V..N
04-M009	20	2004-03-15 23:06:41	49.13	HYG	HRE	V..N
04-M009	20	2004-03-15 23:16:41	48.75	HYG	HRE	V..N
04-M009	20	2004-03-15 23:26:41	46.94	HYG	HRE	V..N
04-M009	20	2004-03-15 23:36:41	47.06	HYG	HRE	V..N
04-M009	20	2004-03-15 23:46:41	47.38	HYG	HRE	V..N
04-M009	20	2004-03-15 23:56:41	46.94	HYG	HRE	V..N
04-M009	20	2004-03-16 00:06:41	45.88	HYG	HRE	V..N
04-M009	20	2004-03-16 00:16:41	46.44	HYG	HRE	V..N
04-M009	20	2004-03-16 00:26:41	47.31	HYG	HRE	V..N
04-M009	20	2004-03-16 00:36:41	46.63	HYG	HRE	V..N
04-M009	20	2004-03-16 00:46:41	46.31	HYG	HRE	V..N
04-M009	20	2004-03-16 00:56:41	46.63	HYG	HRE	V..N
04-M009	20	2004-03-16 01:06:41	47.25	HYG	HRE	V..N
04-M009	20	2004-03-16 01:16:41	47.63	HYG	HRE	V..N
04-M009	20	2004-03-16 01:26:41	47.25	HYG	HRE	V..N
04-M009	20	2004-03-16 01:36:41	47.31	HYG	HRE	V..N
04-M009	20	2004-03-16 01:46:41	45.75	HYG	HRE	V..N
04-M009	20	2004-03-16 01:56:41	44.88	HYG	HRE	V..N
04-M009	20	2004-03-16 02:06:41	44.31	HYG	HRE	V..N
04-M009	20	2004-03-16 02:16:41	44.06	HYG	HRE	V..N
04-M009	20	2004-03-16 02:26:41	44.13	HYG	HRE	V..N
04-M009	20	2004-03-16 02:36:41	44.06	HYG	HRE	V..N
04-M009	20	2004-03-16 02:46:41	43.69	HYG	HRE	V..N
04-M009	20	2004-03-16 02:56:41	43.31	HYG	HRE	V..N
04-M009	20	2004-03-16 03:06:41	43.25	HYG	HRE	V..N
04-M009	20	2004-03-16 03:16:41	43.44	HYG	HRE	V..N
04-M009	20	2004-03-16 03:26:41	43.31	HYG	HRE	V..N
04-M009	20	2004-03-16 03:36:41	43.06	HYG	HRE	V..N
04-M009	20	2004-03-16 03:46:41	42.88	HYG	HRE	V..N
04-M009	20	2004-03-16 03:56:41	42.94	HYG	HRE	V..N
04-M009	20	2004-03-16 04:06:41	43.19	HYG	HRE	V..N
04-M009	20	2004-03-16 04:16:41	43.06	HYG	HRE	V..N
04-M009	20	2004-03-16 04:26:41	42.69	HYG	HRE	V..N
04-M009	20	2004-03-16 04:36:41	42.44	HYG	HRE	V..N
04-M009	20	2004-03-16 04:46:41	42.38	HYG	HRE	V..N
04-M009	20	2004-03-16 04:56:41	42.5	HYG	HRE	V..N
04-M009	20	2004-03-16 05:06:41	42.63	HYG	HRE	V..N
04-M009	20	2004-03-16 05:16:41	42.44	HYG	HRE	V..N
04-M009	20	2004-03-16 05:26:41	42.19	HYG	HRE	V..N
04-M009	20	2004-03-16 05:36:41	42.19	HYG	HRE	V..N
04-M009	20	2004-03-16 05:46:41	42.19	HYG	HRE	V..N
04-M009	20	2004-03-16 05:56:41	42.38	HYG	HRE	V..N
04-M009	20	2004-03-16 06:06:41	42.5	HYG	HRE	V..N
04-M009	20	2004-03-16 06:16:41	43	HYG	HRE	V..N
04-M009	20	2004-03-16 06:26:41	42.94	HYG	HRE	V..N
04-M009	20	2004-03-16 06:36:41	42.75	HYG	HRE	V..N
04-M009	20	2004-03-16 06:46:41	42.5	HYG	HRE	V..N
04-M009	20	2004-03-16 06:56:41	42.75	HYG	HRE	V..N
04-M009	20	2004-03-16 07:06:41	43	HYG	HRE	V..N
04-M009	20	2004-03-16 07:16:41	43.06	HYG	HRE	V..N
04-M009	20	2004-03-16 07:26:41	42.88	HYG	HRE	V..N
04-M009	20	2004-03-16 07:36:41	42.81	HYG	HRE	V..N
04-M009	20	2004-03-16 07:46:41	42.75	HYG	HRE	V..N
04-M009	20	2004-03-16 07:56:41	42.94	HYG	HRE	V..N
04-M009	20	2004-03-16 08:06:41	42.75	HYG	HRE	V..N
04-M009	20	2004-03-16 08:16:41	42.81	HYG	HRE	V..N
04-M009	20	2004-03-16 08:26:41	42.56	HYG	HRE	V..N
04-M009	20	2004-03-16 08:36:41	42.81	HYG	HRE	V..N
04-M009	20	2004-03-16 08:46:41	42.75	HYG	HRE	V..N
04-M009	20	2004-03-16 08:56:41	42.75	HYG	HRE	V..N
04-M009	20	2004-03-16 09:06:41	42.56	HYG	HRE	V..N
04-M009	20	2004-03-16 09:16:41	42.69	HYG	HRE	V..N
04-M009	20	2004-03-16 09:26:41	42.69	HYG	HRE	V..N
04-M009	20	2004-03-16 09:36:41	42.88	HYG	HRE	V..N
04-M009	20	2004-03-16 09:46:41	42.81	HYG	HRE	V..N
04-M009	20	2004-03-16 09:56:41	42.5	HYG	HRE	V..N
04-M009	20	2004-03-16 10:06:41	42.31	HYG	HRE	V..N
04-M009	20	2004-03-16 10:16:41	42	HYG	HRE	V..N
04-M009	20	2004-03-16 10:26:41	42.13	HYG	HRE	V..N
04-M009	20	2004-03-16 10:36:41	42.06	HYG	HRE	V..N
04-M009	20	2004-03-16 10:46:41	42	HYG	HRE	V..N
04-M009	20	2004-03-16 10:56:41	41.56	HYG	HRE	V..N
04-M009	20	2004-03-16 11:06:41	41.38	HYG	HRE	V..N
04-M009	20	2004-03-16 11:16:41	41.19	HYG	HRE	V..N
04-M009	20	2004-03-16 11:26:41	41.25	HYG	HRE	V..N
04-M009	20	2004-03-16 11:36:41	41.25	HYG	HRE	V..N
04-M009	20	2004-03-16 11:46:41	41.25	HYG	HRE	V..N
04-M009	20	2004-03-16 11:56:41	41.25	HYG	HRE	V..N
04-M009	20	2004-03-16 12:06:41	41.25	HYG	HRE	V..N
04-M009	20	2004-03-16 12:16:41	41.5	HYG	HRE	V..N
04-M009	20	2004-03-16 12:26:41	41.44	HYG	HRE	V..N
04-M009	20	2004-03-16 12:36:41	41.81	HYG	HRE	V..N
04-M009	20	2004-03-16 12:46:41	41.69	HYG	HRE	V..N
04-M009	20	2004-03-16 12:56:41	40.38	HYG	HRE	V..N
04-M009	20	2004-03-16 13:06:41	40.06	HYG	HRE	V..N
04-M009	20	2004-03-16 13:16:41	40.25	HYG	HRE	V..N
04-M009	20	2004-03-16 13:26:41	40.31	HYG	HRE	V..N
04-M009	20	2004-03-16 13:36:41	39.5	HYG	HRE	V..N
04-M009	20	2004-03-16 13:46:41	38.56	HYG	HRE	V..N
04-M009	20	2004-03-16 13:56:41	38.13	HYG	HRE	V..N
04-M009	20	2004-03-16 14:06:41	38	HYG	HRE	V..N
04-M009	20	2004-03-16 14:16:41	38.13	HYG	HRE	V..N
04-M009	20	2004-03-16 14:26:41	38.19	HYG	HRE	V..N
04-M009	20	2004-03-16 14:36:41	38.31	HYG	HRE	V..N
04-M009	20	2004-03-16 14:46:41	37.75	HYG	HRE	V..N
04-M009	20	2004-03-16 14:56:41	37.38	HYG	HRE	V..N
04-M009	20	2004-03-16 15:06:41	37.94	HYG	HRE	V..N
04-M009	20	2004-03-16 15:16:41	37.5	HYG	HRE	V..N
04-M009	20	2004-03-16 15:26:41	36.5	HYG	HRE	V..N
04-M009	20	2004-03-16 15:36:41	36	HYG	HRE	V..N
04-M009	20	2004-03-16 15:46:41	35.56	HYG	HRE	V..N
04-M009	20	2004-03-16 15:56:41	35.31	HYG	HRE	V..N
04-M009	20	2004-03-16 16:06:41	35.5	HYG	HRE	V..N
04-M009	20	2004-03-16 16:16:41	34.44	HYG	HRE	V..N
04-M009	20	2004-03-16 16:26:41	33.56	HYG	HRE	V..N
04-M009	20	2004-03-16 16:36:41	33.63	HYG	HRE	V..N
04-M009	20	2004-03-16 16:46:41	33.5	HYG	HRE	V..N
04-M009	20	2004-03-16 16:56:41	33.69	HYG	HRE	V..N
04-M009	20	2004-03-16 17:06:41	33.88	HYG	HRE	V..N
04-M009	20	2004-03-16 17:16:41	33.25	HYG	HRE	V..N
04-M009	20	2004-03-16 17:26:41	32.25	HYG	HRE	V..N
04-M009	20	2004-03-16 17:36:41	31.69	HYG	HRE	V..N
04-M009	20	2004-03-16 17:46:41	30.63	HYG	HRE	V..N
04-M009	20	2004-03-16 17:56:41	31.44	HYG	HRE	V..N
04-M009	20	2004-03-16 18:06:41	32.38	HYG	HRE	V..N
04-M009	20	2004-03-16 18:16:41	33.13	HYG	HRE	V..N
04-M009	20	2004-03-16 18:26:41	33.88	HYG	HRE	V..N
04-M009	20	2004-03-16 18:36:41	34.25	HYG	HRE	V..N
04-M009	20	2004-03-16 18:46:41	34.63	HYG	HRE	V..N
04-M009	20	2004-03-16 18:56:41	34.88	HYG	HRE	V..N
04-M009	20	2004-03-16 19:06:41	35.81	HYG	HRE	V..N
04-M009	20	2004-03-16 19:16:41	35.13	HYG	HRE	V..N
04-M009	20	2004-03-16 19:26:41	34.81	HYG	HRE	V..N
04-M009	20	2004-03-16 19:36:41	34.94	HYG	HRE	V..N
04-M009	20	2004-03-16 19:46:41	35.25	HYG	HRE	V..N
04-M009	20	2004-03-16 19:56:41	35.56	HYG	HRE	V..N
04-M009	20	2004-03-16 20:06:41	36.38	HYG	HRE	V..N
04-M009	20	2004-03-16 20:16:41	36.06	HYG	HRE	V..N
04-M009	20	2004-03-16 20:26:41	36	HYG	HRE	V..N
04-M009	20	2004-03-16 20:36:41	36.19	HYG	HRE	V..N
04-M009	20	2004-03-16 20:46:41	37.13	HYG	HRE	V..N
04-M009	20	2004-03-16 20:56:41	37.13	HYG	HRE	V..N
04-M009	20	2004-03-16 21:06:41	37.38	HYG	HRE	V..N
04-M009	20	2004-03-16 21:16:41	37.31	HYG	HRE	V..N
04-M009	20	2004-03-16 21:26:41	37.44	HYG	HRE	V..N
04-M009	20	2004-03-16 21:36:41	37.69	HYG	HRE	V..N
04-M009	20	2004-03-16 21:46:41	38.5	HYG	HRE	V..N
04-M009	20	2004-03-16 21:56:41	38.63	HYG	HRE	V..N
04-M009	20	2004-03-16 22:06:41	38.5	HYG	HRE	V..N
04-M009	20	2004-03-16 22:16:41	38.19	HYG	HRE	V..N
04-M009	20	2004-03-16 22:26:41	38.31	HYG	HRE	V..N
04-M009	20	2004-03-16 22:36:41	38.13	HYG	HRE	V..N
04-M009	20	2004-03-16 22:46:41	38.25	HYG	HRE	V..N
04-M009	20	2004-03-16 22:56:41	38.63	HYG	HRE	V..N
04-M009	20	2004-03-16 23:06:41	38.94	HYG	HRE	V..N
04-M009	20	2004-03-16 23:16:41	39.19	HYG	HRE	V..N
04-M009	20	2004-03-16 23:26:41	39.5	HYG	HRE	V..N
04-M009	20	2004-03-16 23:36:41	39.5	HYG	HRE	V..N
04-M009	20	2004-03-16 23:46:41	39.81	HYG	HRE	V..N
04-M009	20	2004-03-16 23:56:41	40.06	HYG	HRE	V..N
04-M009	20	2004-03-17 00:06:41	40.44	HYG	HRE	V..N
04-M009	20	2004-03-17 00:16:41	40.5	HYG	HRE	V..N
04-M009	20	2004-03-17 00:26:41	40.5	HYG	HRE	V..N
04-M009	20	2004-03-17 00:36:41	40.69	HYG	HRE	V..N
04-M009	20	2004-03-17 00:46:41	40.94	HYG	HRE	V..N
04-M009	20	2004-03-17 00:56:41	41.13	HYG	HRE	V..N
04-M009	20	2004-03-17 01:06:41	41.44	HYG	HRE	V..N
04-M009	20	2004-03-17 01:16:41	41.44	HYG	HRE	V..N
04-M009	20	2004-03-17 01:26:41	41.44	HYG	HRE	V..N
04-M009	20	2004-03-17 01:36:41	41.69	HYG	HRE	V..N
04-M009	20	2004-03-17 01:46:41	41.81	HYG	HRE	V..N
04-M009	20	2004-03-17 01:56:41	42	HYG	HRE	V..N
04-M009	20	2004-03-17 02:06:41	42.25	HYG	HRE	V..N
04-M009	20	2004-03-17 02:16:41	42.25	HYG	HRE	V..N
04-M009	20	2004-03-17 02:26:41	42.13	HYG	HRE	V..N
04-M009	20	2004-03-17 02:36:41	42.19	HYG	HRE	V..N
04-M009	20	2004-03-17 02:46:41	42.38	HYG	HRE	V..N
04-M009	20	2004-03-17 02:56:41	42.56	HYG	HRE	V..N
04-M009	20	2004-03-17 03:06:41	42.69	HYG	HRE	V..N
04-M009	20	2004-03-17 03:16:41	42.69	HYG	HRE	V..N
04-M009	20	2004-03-17 03:26:41	41.31	HYG	HRE	V..N
04-M009	20	2004-03-17 03:36:41	40.75	HYG	HRE	V..N
04-M009	20	2004-03-17 03:46:41	40.13	HYG	HRE	V..N
04-M009	20	2004-03-17 03:56:41	39.88	HYG	HRE	V..N
04-M009	20	2004-03-17 04:06:41	40	HYG	HRE	V..N
04-M009	20	2004-03-17 04:16:41	40.13	HYG	HRE	V..N
04-M009	20	2004-03-17 04:26:41	40.13	HYG	HRE	V..N
04-M009	20	2004-03-17 04:36:41	40	HYG	HRE	V..N
04-M009	20	2004-03-17 04:46:41	39.88	HYG	HRE	V..N
04-M009	20	2004-03-17 04:56:41	39.75	HYG	HRE	V..N
04-M009	20	2004-03-17 05:06:41	39.63	HYG	HRE	V..N
04-M009	20	2004-03-17 05:16:41	39.69	HYG	HRE	V..N
04-M009	20	2004-03-17 05:26:41	39.63	HYG	HRE	V..N
04-M009	20	2004-03-17 05:36:41	39.44	HYG	HRE	V..N
04-M009	20	2004-03-17 05:46:41	39.31	HYG	HRE	V..N
04-M009	20	2004-03-17 05:56:41	39.31	HYG	HRE	V..N
04-M009	20	2004-03-17 06:06:41	39.19	HYG	HRE	V..N
04-M009	20	2004-03-17 06:16:41	39.13	HYG	HRE	V..N
04-M009	20	2004-03-17 06:26:41	38.94	HYG	HRE	V..N
04-M009	20	2004-03-17 06:36:41	38.88	HYG	HRE	V..N
04-M009	20	2004-03-17 06:46:41	38.94	HYG	HRE	V..N
04-M009	20	2004-03-17 06:56:41	39.63	HYG	HRE	V..N
04-M009	20	2004-03-17 07:06:41	40.38	HYG	HRE	V..N
04-M009	20	2004-03-17 07:16:41	40.56	HYG	HRE	V..N
04-M009	20	2004-03-17 07:26:41	40.19	HYG	HRE	V..N
04-M009	20	2004-03-17 07:36:41	39.75	HYG	HRE	V..N
04-M009	20	2004-03-17 07:46:41	39.5	HYG	HRE	V..N
04-M009	20	2004-03-17 07:56:41	39.44	HYG	HRE	V..N
04-M009	20	2004-03-17 08:06:41	39.31	HYG	HRE	V..N
04-M009	20	2004-03-17 08:16:41	39.25	HYG	HRE	V..N
04-M009	20	2004-03-17 08:26:41	39	HYG	HRE	V..N
04-M009	20	2004-03-17 08:36:41	38.81	HYG	HRE	V..N
04-M009	20	2004-03-17 08:46:41	38.75	HYG	HRE	V..N
04-M009	20	2004-03-17 08:56:41	38.88	HYG	HRE	V..N
04-M009	20	2004-03-17 09:06:41	38.81	HYG	HRE	V..N
04-M009	20	2004-03-17 09:16:41	38.75	HYG	HRE	V..N
04-M009	20	2004-03-17 09:26:41	38.56	HYG	HRE	V..N
04-M009	20	2004-03-17 09:36:41	38.44	HYG	HRE	V..N
04-M009	20	2004-03-17 09:46:41	38.44	HYG	HRE	V..N
04-M009	20	2004-03-17 09:56:41	39.06	HYG	HRE	V..N
04-M009	20	2004-03-17 10:06:41	39.81	HYG	HRE	V..N
04-M009	20	2004-03-17 10:16:41	38.19	HYG	HRE	V..N
04-M009	20	2004-03-17 10:26:41	37.81	HYG	HRE	V..N
04-M009	20	2004-03-17 10:36:41	38.06	HYG	HRE	V..N
04-M009	20	2004-03-17 10:46:41	38.44	HYG	HRE	V..N
04-M009	20	2004-03-17 10:56:41	37.94	HYG	HRE	V..N
04-M009	20	2004-03-17 11:06:41	39.13	HYG	HRE	V..N
04-M011	11	2004-02-12 14:31:17	48.2	QTR	HRE	V..N
04-M011	11	2004-02-12 14:41:17	43.4	QTR	HRE	V..N
04-M011	11	2004-02-12 14:51:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-12 15:01:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-12 15:11:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-12 15:21:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-12 15:31:17	43.2	QTR	HRE	V..N
04-M011	11	2004-02-12 15:41:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-12 15:51:17	43.4	QTR	HRE	V..N
04-M011	11	2004-02-12 16:01:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-12 16:11:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-12 16:21:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-12 16:31:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-12 16:41:17	41	QTR	HRE	V..N
04-M011	11	2004-02-12 16:51:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-12 17:01:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-12 17:11:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-12 17:21:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-12 17:31:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-12 17:41:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-12 17:51:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-12 18:01:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-12 18:11:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-12 18:21:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-12 18:31:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-12 18:41:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-12 18:51:17	40	QTR	HRE	V..N
04-M011	11	2004-02-12 19:01:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-12 19:11:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-12 19:21:17	39.5	QTR	HRE	V..N
04-M011	11	2004-02-12 19:31:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-12 19:41:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-12 19:51:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-12 20:01:17	39.6	QTR	HRE	V..N
04-M011	11	2004-02-12 20:11:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-12 20:21:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-12 20:31:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-12 20:41:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-12 20:51:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-12 21:01:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-12 21:11:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-12 21:21:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-12 21:31:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-12 21:41:17	42.2	QTR	HRE	V..N
04-M011	11	2004-02-12 21:51:17	42.6	QTR	HRE	V..N
04-M011	11	2004-02-12 22:01:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-12 22:11:17	42.4	QTR	HRE	V..N
04-M011	11	2004-02-12 22:21:17	42.2	QTR	HRE	V..N
04-M011	11	2004-02-12 22:31:17	43	QTR	HRE	V..N
04-M011	11	2004-02-12 22:41:17	44	QTR	HRE	V..N
04-M011	11	2004-02-12 22:51:17	43.5	QTR	HRE	V..N
04-M011	11	2004-02-12 23:01:17	43.6	QTR	HRE	V..N
04-M011	11	2004-02-12 23:11:17	43.7	QTR	HRE	V..N
04-M011	11	2004-02-12 23:21:17	43.2	QTR	HRE	V..N
04-M011	11	2004-02-12 23:31:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-12 23:41:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-12 23:51:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-13 00:01:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-13 00:11:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-13 00:21:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-13 00:31:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-13 00:41:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-13 00:51:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-13 01:01:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-13 01:11:17	42	QTR	HRE	V..N
04-M011	11	2004-02-13 01:21:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-13 01:31:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-13 01:41:17	42	QTR	HRE	V..N
04-M011	11	2004-02-13 01:51:17	42.2	QTR	HRE	V..N
04-M011	11	2004-02-13 02:01:17	42	QTR	HRE	V..N
04-M011	11	2004-02-13 02:11:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-13 02:21:17	41.9	QTR	HRE	V..N
04-M011	11	2004-02-13 02:31:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-13 02:41:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-13 02:51:17	42.2	QTR	HRE	V..N
04-M011	11	2004-02-13 03:01:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-13 03:11:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-13 03:21:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-13 03:31:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-13 03:41:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-13 03:51:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-13 04:01:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-13 04:11:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-13 04:21:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-13 04:31:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-13 04:41:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-13 04:51:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-13 05:01:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-13 05:11:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-13 05:21:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-13 05:31:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-13 05:41:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-13 05:51:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-13 06:01:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-13 06:11:17	40	QTR	HRE	V..N
04-M011	11	2004-02-13 06:21:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-13 06:31:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-13 06:41:17	40	QTR	HRE	V..N
04-M011	11	2004-02-13 06:51:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-13 07:01:17	38.6	QTR	HRE	V..N
04-M011	11	2004-02-13 07:11:17	38.8	QTR	HRE	V..N
04-M011	11	2004-02-13 07:21:17	39.2	QTR	HRE	V..N
04-M011	11	2004-02-13 07:31:17	38.7	QTR	HRE	V..N
04-M011	11	2004-02-13 07:41:17	38.4	QTR	HRE	V..N
04-M011	11	2004-02-13 07:51:17	38.1	QTR	HRE	V..N
04-M011	11	2004-02-13 08:01:17	37	QTR	HRE	V..N
04-M011	11	2004-02-13 08:11:17	36.9	QTR	HRE	V..N
04-M011	11	2004-02-13 08:21:17	36.6	QTR	HRE	V..N
04-M011	11	2004-02-13 08:31:17	37.3	QTR	HRE	V..N
04-M011	11	2004-02-13 08:41:17	38	QTR	HRE	V..N
04-M011	11	2004-02-13 08:51:17	37.8	QTR	HRE	V..N
04-M011	11	2004-02-13 09:01:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-13 09:11:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-13 09:21:17	36.7	QTR	HRE	V..N
04-M011	11	2004-02-13 09:31:17	36.2	QTR	HRE	V..N
04-M011	11	2004-02-13 09:41:17	36.4	QTR	HRE	V..N
04-M011	11	2004-02-13 09:51:17	36.4	QTR	HRE	V..N
04-M011	11	2004-02-13 10:01:17	36.4	QTR	HRE	V..N
04-M011	11	2004-02-13 10:11:17	36.3	QTR	HRE	V..N
04-M011	11	2004-02-13 10:21:17	36.3	QTR	HRE	V..N
04-M011	11	2004-02-13 10:31:17	36.2	QTR	HRE	V..N
04-M011	11	2004-02-13 10:41:17	36.1	QTR	HRE	V..N
04-M011	11	2004-02-13 10:51:17	36	QTR	HRE	V..N
04-M011	11	2004-02-13 11:01:17	35.9	QTR	HRE	V..N
04-M011	11	2004-02-13 11:11:17	35.9	QTR	HRE	V..N
04-M011	11	2004-02-13 11:21:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-13 11:31:17	35.9	QTR	HRE	V..N
04-M011	11	2004-02-13 11:41:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-13 11:51:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-13 12:01:17	35.7	QTR	HRE	V..N
04-M011	11	2004-02-13 12:11:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-13 12:21:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-13 12:31:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-13 12:41:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-13 12:51:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-13 13:01:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-13 13:11:17	35.9	QTR	HRE	V..N
04-M011	11	2004-02-13 13:21:17	35.9	QTR	HRE	V..N
04-M011	11	2004-02-13 13:31:17	35.9	QTR	HRE	V..N
04-M011	11	2004-02-13 13:41:17	36	QTR	HRE	V..N
04-M011	11	2004-02-13 13:51:17	35.9	QTR	HRE	V..N
04-M011	11	2004-02-13 14:01:17	36	QTR	HRE	V..N
04-M011	11	2004-02-13 14:11:17	35.9	QTR	HRE	V..N
04-M011	11	2004-02-13 14:21:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-13 14:31:17	36	QTR	HRE	V..N
04-M011	11	2004-02-13 14:41:17	35.7	QTR	HRE	V..N
04-M011	11	2004-02-13 14:51:17	34.6	QTR	HRE	V..N
04-M011	11	2004-02-13 15:01:17	36.8	QTR	HRE	V..N
04-M011	11	2004-02-13 15:11:17	38.7	QTR	HRE	V..N
04-M011	11	2004-02-13 15:21:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-13 15:31:17	42.2	QTR	HRE	V..N
04-M011	11	2004-02-13 15:41:17	42.4	QTR	HRE	V..N
04-M011	11	2004-02-13 15:51:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-13 16:01:17	44.4	QTR	HRE	V..N
04-M011	11	2004-02-13 16:11:17	46.2	QTR	HRE	V..N
04-M011	11	2004-02-13 16:21:17	47.5	QTR	HRE	V..N
04-M011	11	2004-02-13 16:31:17	48.1	QTR	HRE	V..N
04-M011	11	2004-02-13 16:41:17	50.4	QTR	HRE	V..N
04-M011	11	2004-02-13 16:51:17	52.3	QTR	HRE	V..N
04-M011	11	2004-02-13 17:01:17	51.9	QTR	HRE	V..N
04-M011	11	2004-02-13 17:11:17	51.2	QTR	HRE	V..N
04-M011	11	2004-02-13 17:21:17	48.9	QTR	HRE	V..N
04-M011	11	2004-02-13 17:31:17	47.3	QTR	HRE	V..N
04-M011	11	2004-02-13 17:41:17	46.2	QTR	HRE	V..N
04-M011	11	2004-02-13 17:51:17	45.1	QTR	HRE	V..N
04-M011	11	2004-02-13 18:01:17	43.7	QTR	HRE	V..N
04-M011	11	2004-02-13 18:11:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-13 18:21:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-13 18:31:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-13 18:41:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-13 18:51:17	41	QTR	HRE	V..N
04-M011	11	2004-02-13 19:01:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-13 19:11:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-13 19:21:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-13 19:31:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-13 19:41:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-13 19:51:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-13 20:01:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-13 20:11:17	40	QTR	HRE	V..N
04-M011	11	2004-02-13 20:21:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-13 20:31:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-13 20:41:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-13 20:51:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-13 21:01:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-13 21:11:17	39.6	QTR	HRE	V..N
04-M011	11	2004-02-13 21:21:17	40	QTR	HRE	V..N
04-M011	11	2004-02-13 21:31:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-13 21:41:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-13 21:51:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-13 22:01:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-13 22:11:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-13 22:21:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-13 22:31:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-13 22:41:17	42	QTR	HRE	V..N
04-M011	11	2004-02-13 22:51:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-13 23:01:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-13 23:11:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-13 23:21:17	41.9	QTR	HRE	V..N
04-M011	11	2004-02-13 23:31:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-13 23:41:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-13 23:51:17	42.2	QTR	HRE	V..N
04-M011	11	2004-02-14 00:01:17	41.9	QTR	HRE	V..N
04-M011	11	2004-02-14 00:11:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-14 00:21:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-14 00:31:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-14 00:41:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-14 00:51:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-14 01:01:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-14 01:11:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-14 01:21:17	42	QTR	HRE	V..N
04-M011	11	2004-02-14 01:31:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-14 01:41:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-14 01:51:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-14 02:01:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-14 02:11:17	42.4	QTR	HRE	V..N
04-M011	11	2004-02-14 02:21:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-14 02:31:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-14 02:41:17	42.6	QTR	HRE	V..N
04-M011	11	2004-02-14 02:51:17	41.9	QTR	HRE	V..N
04-M011	11	2004-02-14 03:01:17	42.7	QTR	HRE	V..N
04-M011	11	2004-02-14 03:11:17	42.7	QTR	HRE	V..N
04-M011	11	2004-02-14 03:21:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-14 03:31:17	43.1	QTR	HRE	V..N
04-M011	11	2004-02-14 03:41:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-14 03:51:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-14 04:01:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-14 04:11:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-14 04:21:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-14 04:31:17	43.1	QTR	HRE	V..N
04-M011	11	2004-02-14 04:41:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-14 04:51:17	43	QTR	HRE	V..N
04-M011	11	2004-02-14 05:01:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-14 05:11:17	42.2	QTR	HRE	V..N
04-M011	11	2004-02-14 05:21:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-14 05:31:17	42.7	QTR	HRE	V..N
04-M011	11	2004-02-14 05:41:17	42.4	QTR	HRE	V..N
04-M011	11	2004-02-14 05:51:17	43.2	QTR	HRE	V..N
04-M011	11	2004-02-14 06:01:17	42.7	QTR	HRE	V..N
04-M011	11	2004-02-14 06:11:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-14 06:21:17	43.2	QTR	HRE	V..N
04-M011	11	2004-02-14 06:31:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-14 06:41:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-14 06:51:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-14 07:01:17	42.4	QTR	HRE	V..N
04-M011	11	2004-02-14 07:11:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-14 07:21:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-14 07:31:17	37.7	QTR	HRE	V..N
04-M011	11	2004-02-14 07:41:17	42.4	QTR	HRE	V..N
04-M011	11	2004-02-14 07:51:17	46.8	QTR	HRE	V..N
04-M011	11	2004-02-14 08:01:17	49.9	QTR	HRE	V..N
04-M011	11	2004-02-14 08:11:17	50.9	QTR	HRE	V..N
04-M011	11	2004-02-14 08:21:17	48.2	QTR	HRE	V..N
04-M011	11	2004-02-14 08:31:17	48.3	QTR	HRE	V..N
04-M011	11	2004-02-14 08:41:17	47.5	QTR	HRE	V..N
04-M011	11	2004-02-14 08:51:17	45.9	QTR	HRE	V..N
04-M011	11	2004-02-14 09:01:17	44.3	QTR	HRE	V..N
04-M011	11	2004-02-14 09:11:17	43.8	QTR	HRE	V..N
04-M011	11	2004-02-14 09:21:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-14 09:31:17	42.4	QTR	HRE	V..N
04-M011	11	2004-02-14 09:41:17	41.9	QTR	HRE	V..N
04-M011	11	2004-02-14 09:51:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-14 10:01:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-14 10:11:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-14 10:21:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-14 10:31:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-14 10:41:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-14 10:51:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-14 11:01:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-14 11:11:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-14 11:21:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-14 11:31:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-14 11:41:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-14 11:51:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-14 12:01:17	40	QTR	HRE	V..N
04-M011	11	2004-02-14 12:11:17	40	QTR	HRE	V..N
04-M011	11	2004-02-14 12:21:17	40	QTR	HRE	V..N
04-M011	11	2004-02-14 12:31:17	40	QTR	HRE	V..N
04-M011	11	2004-02-14 12:41:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-14 12:51:17	40	QTR	HRE	V..N
04-M011	11	2004-02-14 13:01:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-14 13:11:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-14 13:21:17	42	QTR	HRE	V..N
04-M011	11	2004-02-14 13:31:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-14 13:41:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-14 13:51:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-14 14:01:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-14 14:11:17	40	QTR	HRE	V..N
04-M011	11	2004-02-14 14:21:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-14 14:31:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-14 14:41:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-14 14:51:17	40	QTR	HRE	V..N
04-M011	11	2004-02-14 15:01:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-14 15:11:17	39.6	QTR	HRE	V..N
04-M011	11	2004-02-14 15:21:17	39.6	QTR	HRE	V..N
04-M011	11	2004-02-14 15:31:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-14 15:41:17	39.6	QTR	HRE	V..N
04-M011	11	2004-02-14 15:51:17	39.6	QTR	HRE	V..N
04-M011	11	2004-02-14 16:01:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-14 16:11:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-14 16:21:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-14 16:31:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-14 16:41:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-14 16:51:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-14 17:01:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-14 17:11:17	41	QTR	HRE	V..N
04-M011	11	2004-02-14 17:21:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-14 17:31:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-14 17:41:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-14 17:51:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-14 18:01:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-14 18:11:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-14 18:21:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-14 18:31:17	41	QTR	HRE	V..N
04-M011	11	2004-02-14 18:41:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-14 18:51:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-14 19:01:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-14 19:11:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-14 19:21:17	40	QTR	HRE	V..N
04-M011	11	2004-02-14 19:31:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-14 19:41:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-14 19:51:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-14 20:01:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-14 20:11:17	39.6	QTR	HRE	V..N
04-M011	11	2004-02-14 20:21:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-14 20:31:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-14 20:41:17	39.2	QTR	HRE	V..N
04-M011	11	2004-02-14 20:51:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-14 21:01:17	39.2	QTR	HRE	V..N
04-M011	11	2004-02-14 21:11:17	39	QTR	HRE	V..N
04-M011	11	2004-02-14 21:21:17	39	QTR	HRE	V..N
04-M011	11	2004-02-14 21:31:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-14 21:41:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-14 21:51:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-14 22:01:17	38.7	QTR	HRE	V..N
04-M011	11	2004-02-14 22:11:17	38.8	QTR	HRE	V..N
04-M011	11	2004-02-14 22:21:17	38.7	QTR	HRE	V..N
04-M011	11	2004-02-14 22:31:17	38.6	QTR	HRE	V..N
04-M011	11	2004-02-14 22:41:17	38.6	QTR	HRE	V..N
04-M011	11	2004-02-14 22:51:17	38.4	QTR	HRE	V..N
04-M011	11	2004-02-14 23:01:17	38.3	QTR	HRE	V..N
04-M011	11	2004-02-14 23:11:17	38.4	QTR	HRE	V..N
04-M011	11	2004-02-14 23:21:17	38.2	QTR	HRE	V..N
04-M011	11	2004-02-14 23:31:17	38.1	QTR	HRE	V..N
04-M011	11	2004-02-14 23:41:17	38.1	QTR	HRE	V..N
04-M011	11	2004-02-14 23:51:17	37.9	QTR	HRE	V..N
04-M011	11	2004-02-15 00:01:17	38	QTR	HRE	V..N
04-M011	11	2004-02-15 00:11:17	38	QTR	HRE	V..N
04-M011	11	2004-02-15 00:21:17	37.8	QTR	HRE	V..N
04-M011	11	2004-02-15 00:31:17	38	QTR	HRE	V..N
04-M011	11	2004-02-15 00:41:17	37.8	QTR	HRE	V..N
04-M011	11	2004-02-15 00:51:17	37.8	QTR	HRE	V..N
04-M011	11	2004-02-15 01:01:17	37.7	QTR	HRE	V..N
04-M011	11	2004-02-15 01:11:17	37.6	QTR	HRE	V..N
04-M011	11	2004-02-15 01:21:17	37.6	QTR	HRE	V..N
04-M011	11	2004-02-15 01:31:17	37.4	QTR	HRE	V..N
04-M011	11	2004-02-15 01:41:17	37.3	QTR	HRE	V..N
04-M011	11	2004-02-15 01:51:17	37.3	QTR	HRE	V..N
04-M011	11	2004-02-15 02:01:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-15 02:11:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-15 02:21:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-15 02:31:17	37	QTR	HRE	V..N
04-M011	11	2004-02-15 02:41:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-15 02:51:17	37	QTR	HRE	V..N
04-M011	11	2004-02-15 03:01:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-15 03:11:17	36.7	QTR	HRE	V..N
04-M011	11	2004-02-15 03:21:17	36.5	QTR	HRE	V..N
04-M011	11	2004-02-15 03:31:17	36.7	QTR	HRE	V..N
04-M011	11	2004-02-15 03:41:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-15 03:51:17	38.4	QTR	HRE	V..N
04-M011	11	2004-02-15 04:01:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-15 04:11:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-15 04:21:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-15 04:31:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-15 04:41:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-15 04:51:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-15 05:01:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-15 05:11:17	41	QTR	HRE	V..N
04-M011	11	2004-02-15 05:21:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-15 05:31:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-15 05:41:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-15 05:51:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-15 06:01:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-15 06:11:17	41.9	QTR	HRE	V..N
04-M011	11	2004-02-15 06:21:17	41.9	QTR	HRE	V..N
04-M011	11	2004-02-15 06:31:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-15 06:41:17	42	QTR	HRE	V..N
04-M011	11	2004-02-15 06:51:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-15 07:01:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-15 07:11:17	42.2	QTR	HRE	V..N
04-M011	11	2004-02-15 07:21:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-15 07:31:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-15 07:41:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-15 07:51:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-15 08:01:17	43.3	QTR	HRE	V..N
04-M011	11	2004-02-15 08:11:17	43	QTR	HRE	V..N
04-M011	11	2004-02-15 08:21:17	43.3	QTR	HRE	V..N
04-M011	11	2004-02-15 08:31:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-15 08:41:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-15 08:51:17	43	QTR	HRE	V..N
04-M011	11	2004-02-15 09:01:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-15 09:11:17	43.5	QTR	HRE	V..N
04-M011	11	2004-02-15 09:21:17	43.7	QTR	HRE	V..N
04-M011	11	2004-02-15 09:31:17	42	QTR	HRE	V..N
04-M011	11	2004-02-15 09:41:17	39	QTR	HRE	V..N
04-M011	11	2004-02-15 09:51:17	44.8	QTR	HRE	V..N
04-M011	11	2004-02-15 10:01:17	49.2	QTR	HRE	V..N
04-M011	11	2004-02-15 10:11:17	53.7	QTR	HRE	V..N
04-M011	11	2004-02-15 10:21:17	51.3	QTR	HRE	V..N
04-M011	11	2004-02-15 10:31:17	47.9	QTR	HRE	V..N
04-M011	11	2004-02-15 10:41:17	45.3	QTR	HRE	V..N
04-M011	11	2004-02-15 10:51:17	45.2	QTR	HRE	V..N
04-M011	11	2004-02-15 11:01:17	44	QTR	HRE	V..N
04-M011	11	2004-02-15 11:11:17	43	QTR	HRE	V..N
04-M011	11	2004-02-15 11:21:17	42.6	QTR	HRE	V..N
04-M011	11	2004-02-15 11:31:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-15 11:41:17	43.1	QTR	HRE	V..N
04-M011	11	2004-02-15 11:51:17	43.4	QTR	HRE	V..N
04-M011	11	2004-02-15 12:01:17	43.5	QTR	HRE	V..N
04-M011	11	2004-02-15 12:11:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-15 12:21:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-15 12:31:17	42	QTR	HRE	V..N
04-M011	11	2004-02-15 12:41:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-15 12:51:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-15 13:01:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-15 13:11:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-15 13:21:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-15 13:31:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-15 13:41:17	42	QTR	HRE	V..N
04-M011	11	2004-02-15 13:51:17	42	QTR	HRE	V..N
04-M011	11	2004-02-15 14:01:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-15 14:11:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-15 14:21:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-15 14:31:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-15 14:41:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-15 14:51:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-15 15:01:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-15 15:11:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-15 15:21:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-15 15:31:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-15 15:41:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-15 15:51:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-15 16:01:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-15 16:11:17	41	QTR	HRE	V..N
04-M011	11	2004-02-15 16:21:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-15 16:31:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-15 16:41:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-15 16:51:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-15 17:01:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-15 17:11:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-15 17:21:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-15 17:31:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-15 17:41:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-15 17:51:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-15 18:01:17	41	QTR	HRE	V..N
04-M011	11	2004-02-15 18:11:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-15 18:21:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-15 18:31:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-15 18:41:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-15 18:51:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-15 19:01:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-15 19:11:17	42.6	QTR	HRE	V..N
04-M011	11	2004-02-15 19:21:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-15 19:31:17	42	QTR	HRE	V..N
04-M011	11	2004-02-15 19:41:17	42.6	QTR	HRE	V..N
04-M011	11	2004-02-15 19:51:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-15 20:01:17	42.4	QTR	HRE	V..N
04-M011	11	2004-02-15 20:11:17	42.4	QTR	HRE	V..N
04-M011	11	2004-02-15 20:21:17	42	QTR	HRE	V..N
04-M011	11	2004-02-15 20:31:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-15 20:41:17	42.6	QTR	HRE	V..N
04-M011	11	2004-02-15 20:51:17	41.9	QTR	HRE	V..N
04-M011	11	2004-02-15 21:01:17	43.3	QTR	HRE	V..N
04-M011	11	2004-02-15 21:11:17	43.8	QTR	HRE	V..N
04-M011	11	2004-02-15 21:21:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-15 21:31:17	43.5	QTR	HRE	V..N
04-M011	11	2004-02-15 21:41:17	43.3	QTR	HRE	V..N
04-M011	11	2004-02-15 21:51:17	43.7	QTR	HRE	V..N
04-M011	11	2004-02-15 22:01:17	43.4	QTR	HRE	V..N
04-M011	11	2004-02-15 22:11:17	43.4	QTR	HRE	V..N
04-M011	11	2004-02-15 22:21:17	43.4	QTR	HRE	V..N
04-M011	11	2004-02-15 22:31:17	43.4	QTR	HRE	V..N
04-M011	11	2004-02-15 22:41:17	43.3	QTR	HRE	V..N
04-M011	11	2004-02-15 22:51:17	43.4	QTR	HRE	V..N
04-M011	11	2004-02-15 23:01:17	43.1	QTR	HRE	V..N
04-M011	11	2004-02-15 23:11:17	43.2	QTR	HRE	V..N
04-M011	11	2004-02-15 23:21:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-15 23:31:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-15 23:41:17	43.2	QTR	HRE	V..N
04-M011	11	2004-02-15 23:51:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-16 00:01:17	43.2	QTR	HRE	V..N
04-M011	11	2004-02-16 00:11:17	42.4	QTR	HRE	V..N
04-M011	11	2004-02-16 00:21:17	43.2	QTR	HRE	V..N
04-M011	11	2004-02-16 00:31:17	43.2	QTR	HRE	V..N
04-M011	11	2004-02-16 00:41:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-16 00:51:17	43.8	QTR	HRE	V..N
04-M011	11	2004-02-16 01:01:17	42.6	QTR	HRE	V..N
04-M011	11	2004-02-16 01:11:17	43.4	QTR	HRE	V..N
04-M011	11	2004-02-16 01:21:17	42.7	QTR	HRE	V..N
04-M011	11	2004-02-16 01:31:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-16 01:41:17	43.1	QTR	HRE	V..N
04-M011	11	2004-02-16 01:51:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-16 02:01:17	43.3	QTR	HRE	V..N
04-M011	11	2004-02-16 02:11:17	42.2	QTR	HRE	V..N
04-M011	11	2004-02-16 02:21:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-16 02:31:17	42	QTR	HRE	V..N
04-M011	11	2004-02-16 02:41:17	42.2	QTR	HRE	V..N
04-M011	11	2004-02-16 02:51:17	42.1	QTR	HRE	V..N
04-M011	11	2004-02-16 03:01:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-16 03:11:17	42	QTR	HRE	V..N
04-M011	11	2004-02-16 03:21:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-16 03:31:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-16 03:41:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-16 03:51:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-16 04:01:17	41	QTR	HRE	V..N
04-M011	11	2004-02-16 04:11:17	41	QTR	HRE	V..N
04-M011	11	2004-02-16 04:21:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-16 04:31:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-16 04:41:17	41	QTR	HRE	V..N
04-M011	11	2004-02-16 04:51:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-16 05:01:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-16 05:11:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-16 05:21:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-16 05:31:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-16 05:41:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-16 05:51:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-16 06:01:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-16 06:11:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-16 06:21:17	40	QTR	HRE	V..N
04-M011	11	2004-02-16 06:31:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-16 06:41:17	39	QTR	HRE	V..N
04-M011	11	2004-02-16 06:51:17	39	QTR	HRE	V..N
04-M011	11	2004-02-16 07:01:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-16 07:11:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-16 07:21:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-16 07:31:17	42.4	QTR	HRE	V..N
04-M011	11	2004-02-16 07:41:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-16 07:51:17	42.9	QTR	HRE	V..N
04-M011	11	2004-02-16 08:01:17	43.3	QTR	HRE	V..N
04-M011	11	2004-02-16 08:11:17	43.5	QTR	HRE	V..N
04-M011	11	2004-02-16 08:21:17	43.5	QTR	HRE	V..N
04-M011	11	2004-02-16 08:31:17	43.6	QTR	HRE	V..N
04-M011	11	2004-02-16 08:41:17	43.5	QTR	HRE	V..N
04-M011	11	2004-02-16 08:51:17	44.2	QTR	HRE	V..N
04-M011	11	2004-02-16 09:01:17	44.5	QTR	HRE	V..N
04-M011	11	2004-02-16 09:11:17	44	QTR	HRE	V..N
04-M011	11	2004-02-16 09:21:17	43.4	QTR	HRE	V..N
04-M011	11	2004-02-16 09:31:17	43	QTR	HRE	V..N
04-M011	11	2004-02-16 09:41:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-16 09:51:17	42.6	QTR	HRE	V..N
04-M011	11	2004-02-16 10:01:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-16 10:11:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-16 10:21:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-16 10:31:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-16 10:41:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-16 10:51:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-16 11:01:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-16 11:11:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-16 11:21:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-16 11:31:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-16 11:41:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-16 11:51:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-16 12:01:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-16 12:11:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-16 12:21:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-16 12:31:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-16 12:41:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-16 12:51:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-16 13:01:17	41	QTR	HRE	V..N
04-M011	11	2004-02-16 13:11:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-16 13:21:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-16 13:31:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-16 13:41:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-16 13:51:17	40	QTR	HRE	V..N
04-M011	11	2004-02-16 14:01:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-16 14:11:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-16 14:21:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-16 14:31:17	39.6	QTR	HRE	V..N
04-M011	11	2004-02-16 14:41:17	39.5	QTR	HRE	V..N
04-M011	11	2004-02-16 14:51:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-16 15:01:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-16 15:11:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-16 15:21:17	39.2	QTR	HRE	V..N
04-M011	11	2004-02-16 15:31:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-16 15:41:17	39	QTR	HRE	V..N
04-M011	11	2004-02-16 15:51:17	39	QTR	HRE	V..N
04-M011	11	2004-02-16 16:01:17	38.8	QTR	HRE	V..N
04-M011	11	2004-02-16 16:11:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-16 16:21:17	38.8	QTR	HRE	V..N
04-M011	11	2004-02-16 16:31:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-16 16:41:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-16 16:51:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-16 17:01:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-16 17:11:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-16 17:21:17	39	QTR	HRE	V..N
04-M011	11	2004-02-16 17:31:17	38.8	QTR	HRE	V..N
04-M011	11	2004-02-16 17:41:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-16 17:51:17	39.2	QTR	HRE	V..N
04-M011	11	2004-02-16 18:01:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-16 18:11:17	39.2	QTR	HRE	V..N
04-M011	11	2004-02-16 18:21:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-16 18:31:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-16 18:41:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-16 18:51:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-16 19:01:17	39.5	QTR	HRE	V..N
04-M011	11	2004-02-16 19:11:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-16 19:21:17	39.2	QTR	HRE	V..N
04-M011	11	2004-02-16 19:31:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-16 19:41:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-16 19:51:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-16 20:01:17	39	QTR	HRE	V..N
04-M011	11	2004-02-16 20:11:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-16 20:21:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-16 20:31:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-16 20:41:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-16 20:51:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-16 21:01:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-16 21:11:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-16 21:21:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-16 21:31:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-16 21:41:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-16 21:51:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-16 22:01:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-16 22:11:17	41	QTR	HRE	V..N
04-M011	11	2004-02-16 22:21:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-16 22:31:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-16 22:41:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-16 22:51:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-16 23:01:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-16 23:11:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-16 23:21:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-16 23:31:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-16 23:41:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-16 23:51:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-17 00:01:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-17 00:11:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-17 00:21:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-17 00:31:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-17 00:41:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-17 00:51:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-17 01:01:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-17 01:11:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-17 01:21:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-17 01:31:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-17 01:41:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-17 01:51:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-17 02:01:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-17 02:11:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-17 02:21:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-17 02:31:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-17 02:41:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-17 02:51:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-17 03:01:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-17 03:11:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-17 03:21:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-17 03:31:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-17 03:41:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-17 03:51:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-17 04:01:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-17 04:11:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-17 04:21:17	40.4	QTR	HRE	V..N
04-M011	11	2004-02-17 04:31:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-17 04:41:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-17 04:51:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-17 05:01:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-17 05:11:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-17 05:21:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-17 05:31:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-17 05:41:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-17 05:51:17	40	QTR	HRE	V..N
04-M011	11	2004-02-17 06:01:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-17 06:11:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-17 06:21:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-17 06:31:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-17 06:41:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-17 06:51:17	38.8	QTR	HRE	V..N
04-M011	11	2004-02-17 07:01:17	38.3	QTR	HRE	V..N
04-M011	11	2004-02-17 07:11:17	38.6	QTR	HRE	V..N
04-M011	11	2004-02-17 07:21:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-17 07:31:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-17 07:41:17	39.6	QTR	HRE	V..N
04-M011	11	2004-02-17 07:51:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-17 08:01:17	39	QTR	HRE	V..N
04-M011	11	2004-02-17 08:11:17	38.8	QTR	HRE	V..N
04-M011	11	2004-02-17 08:21:17	38.3	QTR	HRE	V..N
04-M011	11	2004-02-17 08:31:17	37.9	QTR	HRE	V..N
04-M011	11	2004-02-17 08:41:17	37.9	QTR	HRE	V..N
04-M011	11	2004-02-17 08:51:17	37.7	QTR	HRE	V..N
04-M011	11	2004-02-17 09:01:17	37.7	QTR	HRE	V..N
04-M011	11	2004-02-17 09:11:17	37.4	QTR	HRE	V..N
04-M011	11	2004-02-17 09:21:17	37.3	QTR	HRE	V..N
04-M011	11	2004-02-17 09:31:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-17 09:41:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-17 09:51:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-17 10:01:17	37	QTR	HRE	V..N
04-M011	11	2004-02-17 10:11:17	36.9	QTR	HRE	V..N
04-M011	11	2004-02-17 10:21:17	36.9	QTR	HRE	V..N
04-M011	11	2004-02-17 10:31:17	36.8	QTR	HRE	V..N
04-M011	11	2004-02-17 10:41:17	36.8	QTR	HRE	V..N
04-M011	11	2004-02-17 10:51:17	36.7	QTR	HRE	V..N
04-M011	11	2004-02-17 11:01:17	36.6	QTR	HRE	V..N
04-M011	11	2004-02-17 11:11:17	36.7	QTR	HRE	V..N
04-M011	11	2004-02-17 11:21:17	36.6	QTR	HRE	V..N
04-M011	11	2004-02-17 11:31:17	36.7	QTR	HRE	V..N
04-M011	11	2004-02-17 11:41:17	36.6	QTR	HRE	V..N
04-M011	11	2004-02-17 11:51:17	36.7	QTR	HRE	V..N
04-M011	11	2004-02-17 12:01:17	36.6	QTR	HRE	V..N
04-M011	11	2004-02-17 12:11:17	36.7	QTR	HRE	V..N
04-M011	11	2004-02-17 12:21:17	36.7	QTR	HRE	V..N
04-M011	11	2004-02-17 12:31:17	36.7	QTR	HRE	V..N
04-M011	11	2004-02-17 12:41:17	36.8	QTR	HRE	V..N
04-M011	11	2004-02-17 12:51:17	36.8	QTR	HRE	V..N
04-M011	11	2004-02-17 13:01:17	36.9	QTR	HRE	V..N
04-M011	11	2004-02-17 13:11:17	36.9	QTR	HRE	V..N
04-M011	11	2004-02-17 13:21:17	36.9	QTR	HRE	V..N
04-M011	11	2004-02-17 13:31:17	37	QTR	HRE	V..N
04-M011	11	2004-02-17 13:41:17	37	QTR	HRE	V..N
04-M011	11	2004-02-17 13:51:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-17 14:01:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-17 14:11:17	37.3	QTR	HRE	V..N
04-M011	11	2004-02-17 14:21:17	37.4	QTR	HRE	V..N
04-M011	11	2004-02-17 14:31:17	37.5	QTR	HRE	V..N
04-M011	11	2004-02-17 14:41:17	37.5	QTR	HRE	V..N
04-M011	11	2004-02-17 14:51:17	37.6	QTR	HRE	V..N
04-M011	11	2004-02-17 15:01:17	37.6	QTR	HRE	V..N
04-M011	11	2004-02-17 15:11:17	37.6	QTR	HRE	V..N
04-M011	11	2004-02-17 15:21:17	37.7	QTR	HRE	V..N
04-M011	11	2004-02-17 15:31:17	37.7	QTR	HRE	V..N
04-M011	11	2004-02-17 15:41:17	37.8	QTR	HRE	V..N
04-M011	11	2004-02-17 15:51:17	37.8	QTR	HRE	V..N
04-M011	11	2004-02-17 16:01:17	37.8	QTR	HRE	V..N
04-M011	11	2004-02-17 16:11:17	37.9	QTR	HRE	V..N
04-M011	11	2004-02-17 16:21:17	37.9	QTR	HRE	V..N
04-M011	11	2004-02-17 16:31:17	37.9	QTR	HRE	V..N
04-M011	11	2004-02-17 16:41:17	38	QTR	HRE	V..N
04-M011	11	2004-02-17 16:51:17	38	QTR	HRE	V..N
04-M011	11	2004-02-17 17:01:17	38	QTR	HRE	V..N
04-M011	11	2004-02-17 17:11:17	38	QTR	HRE	V..N
04-M011	11	2004-02-17 17:21:17	38	QTR	HRE	V..N
04-M011	11	2004-02-17 17:31:17	38	QTR	HRE	V..N
04-M011	11	2004-02-17 17:41:17	38	QTR	HRE	V..N
04-M011	11	2004-02-17 17:51:17	38	QTR	HRE	V..N
04-M011	11	2004-02-17 18:01:17	38	QTR	HRE	V..N
04-M011	11	2004-02-17 18:11:17	37.9	QTR	HRE	V..N
04-M011	11	2004-02-17 18:21:17	38	QTR	HRE	V..N
04-M011	11	2004-02-17 18:31:17	38.3	QTR	HRE	V..N
04-M011	11	2004-02-17 18:41:17	38.8	QTR	HRE	V..N
04-M011	11	2004-02-17 18:51:17	43.4	QTR	HRE	V..N
04-M011	11	2004-02-17 19:01:17	49.1	QTR	HRE	V..N
04-M011	11	2004-02-17 19:11:17	51.3	QTR	HRE	V..N
04-M011	11	2004-02-17 19:21:17	55.2	QTR	HRE	V..N
04-M011	11	2004-02-17 19:31:17	51.8	QTR	HRE	V..N
04-M011	11	2004-02-17 19:41:17	48.7	QTR	HRE	V..N
04-M011	11	2004-02-17 19:51:17	45.9	QTR	HRE	V..N
04-M011	11	2004-02-17 20:01:17	45.2	QTR	HRE	V..N
04-M011	11	2004-02-17 20:11:17	44.3	QTR	HRE	V..N
04-M011	11	2004-02-17 20:21:17	43.9	QTR	HRE	V..N
04-M011	11	2004-02-17 20:31:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-17 20:41:17	42.6	QTR	HRE	V..N
04-M011	11	2004-02-17 20:51:17	42.2	QTR	HRE	V..N
04-M011	11	2004-02-17 21:01:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-17 21:11:17	43.1	QTR	HRE	V..N
04-M011	11	2004-02-17 21:21:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-17 21:31:17	42.5	QTR	HRE	V..N
04-M011	11	2004-02-17 21:41:17	42.3	QTR	HRE	V..N
04-M011	11	2004-02-17 21:51:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-17 22:01:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-17 22:11:17	41.9	QTR	HRE	V..N
04-M011	11	2004-02-17 22:21:17	41.4	QTR	HRE	V..N
04-M011	11	2004-02-17 22:31:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-17 22:41:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-17 22:51:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-17 23:01:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-17 23:11:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-17 23:21:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-17 23:31:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-17 23:41:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-17 23:51:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-18 00:01:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-18 00:11:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-18 00:21:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-18 00:31:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-18 00:41:17	41.9	QTR	HRE	V..N
04-M011	11	2004-02-18 00:51:17	41.9	QTR	HRE	V..N
04-M011	11	2004-02-18 01:01:17	41.6	QTR	HRE	V..N
04-M011	11	2004-02-18 01:11:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-18 01:21:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-18 01:31:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-18 01:41:17	41.3	QTR	HRE	V..N
04-M011	11	2004-02-18 01:51:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-18 02:01:17	41.8	QTR	HRE	V..N
04-M011	11	2004-02-18 02:11:17	41.7	QTR	HRE	V..N
04-M011	11	2004-02-18 02:21:17	41.5	QTR	HRE	V..N
04-M011	11	2004-02-18 02:31:17	41	QTR	HRE	V..N
04-M011	11	2004-02-18 02:41:17	41	QTR	HRE	V..N
04-M011	11	2004-02-18 02:51:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-18 03:01:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-18 03:11:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-18 03:21:17	41.2	QTR	HRE	V..N
04-M011	11	2004-02-18 03:31:17	41.1	QTR	HRE	V..N
04-M011	11	2004-02-18 03:41:17	41	QTR	HRE	V..N
04-M011	11	2004-02-18 03:51:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-18 04:01:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-18 04:11:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-18 04:21:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-18 04:31:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-18 04:41:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-18 04:51:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-18 05:01:17	40.8	QTR	HRE	V..N
04-M011	11	2004-02-18 05:11:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-18 05:21:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-18 05:31:17	40.2	QTR	HRE	V..N
04-M011	11	2004-02-18 05:41:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-18 05:51:17	40.9	QTR	HRE	V..N
04-M011	11	2004-02-18 06:01:17	40.7	QTR	HRE	V..N
04-M011	11	2004-02-18 06:11:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-18 06:21:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-18 06:31:17	40.5	QTR	HRE	V..N
04-M011	11	2004-02-18 06:41:17	39.8	QTR	HRE	V..N
04-M011	11	2004-02-18 06:51:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-18 07:01:17	40	QTR	HRE	V..N
04-M011	11	2004-02-18 07:11:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-18 07:21:17	40.6	QTR	HRE	V..N
04-M011	11	2004-02-18 07:31:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-18 07:41:17	40.1	QTR	HRE	V..N
04-M011	11	2004-02-18 07:51:17	40.3	QTR	HRE	V..N
04-M011	11	2004-02-18 08:01:17	40	QTR	HRE	V..N
04-M011	11	2004-02-18 08:11:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-18 08:21:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-18 08:31:17	39.2	QTR	HRE	V..N
04-M011	11	2004-02-18 08:41:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-18 08:51:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-18 09:01:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-18 09:11:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-18 09:21:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-18 09:31:17	38.6	QTR	HRE	V..N
04-M011	11	2004-02-18 09:41:17	38.5	QTR	HRE	V..N
04-M011	11	2004-02-18 09:51:17	38.3	QTR	HRE	V..N
04-M011	11	2004-02-18 10:01:17	38	QTR	HRE	V..N
04-M011	11	2004-02-18 10:11:17	37.8	QTR	HRE	V..N
04-M011	11	2004-02-18 10:21:17	37.7	QTR	HRE	V..N
04-M011	11	2004-02-18 10:31:17	37.5	QTR	HRE	V..N
04-M011	11	2004-02-18 10:41:17	37.3	QTR	HRE	V..N
04-M011	11	2004-02-18 10:51:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-18 11:01:17	37.4	QTR	HRE	V..N
04-M011	11	2004-02-18 11:11:17	37.5	QTR	HRE	V..N
04-M011	11	2004-02-18 11:21:17	37.4	QTR	HRE	V..N
04-M011	11	2004-02-18 11:31:17	37	QTR	HRE	V..N
04-M011	11	2004-02-18 11:41:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-18 11:51:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-18 12:01:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-18 12:11:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-18 12:21:17	37.3	QTR	HRE	V..N
04-M011	11	2004-02-18 12:31:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-18 12:41:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-18 12:51:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-18 13:01:17	36.8	QTR	HRE	V..N
04-M011	11	2004-02-18 13:11:17	36.4	QTR	HRE	V..N
04-M011	11	2004-02-18 13:21:17	36.3	QTR	HRE	V..N
04-M011	11	2004-02-18 13:31:17	35.8	QTR	HRE	V..N
04-M011	11	2004-02-18 13:41:17	35.5	QTR	HRE	V..N
04-M011	11	2004-02-18 13:51:17	35.2	QTR	HRE	V..N
04-M011	11	2004-02-18 14:01:17	34.8	QTR	HRE	V..N
04-M011	11	2004-02-18 14:11:17	34.6	QTR	HRE	V..N
04-M011	11	2004-02-18 14:21:17	35	QTR	HRE	V..N
04-M011	11	2004-02-18 14:31:17	34.6	QTR	HRE	V..N
04-M011	11	2004-02-18 14:41:17	34.5	QTR	HRE	V..N
04-M011	11	2004-02-18 14:51:17	34.3	QTR	HRE	V..N
04-M011	11	2004-02-18 15:01:17	34.3	QTR	HRE	V..N
04-M011	11	2004-02-18 15:11:17	34.3	QTR	HRE	V..N
04-M011	11	2004-02-18 15:21:17	34.2	QTR	HRE	V..N
04-M011	11	2004-02-18 15:31:17	34.4	QTR	HRE	V..N
04-M011	11	2004-02-18 15:41:17	34.3	QTR	HRE	V..N
04-M011	11	2004-02-18 15:51:17	34.3	QTR	HRE	V..N
04-M011	11	2004-02-18 16:01:17	34.4	QTR	HRE	V..N
04-M011	11	2004-02-18 16:11:17	34.4	QTR	HRE	V..N
04-M011	11	2004-02-18 16:21:17	34.8	QTR	HRE	V..N
04-M011	11	2004-02-18 16:31:17	35	QTR	HRE	V..N
04-M011	11	2004-02-18 16:41:17	34.7	QTR	HRE	V..N
04-M011	11	2004-02-18 16:51:17	34.8	QTR	HRE	V..N
04-M011	11	2004-02-18 17:01:17	34.9	QTR	HRE	V..N
04-M011	11	2004-02-18 17:11:17	35	QTR	HRE	V..N
04-M011	11	2004-02-18 17:21:17	35.1	QTR	HRE	V..N
04-M011	11	2004-02-18 17:31:17	35.7	QTR	HRE	V..N
04-M011	11	2004-02-18 17:41:17	36	QTR	HRE	V..N
04-M011	11	2004-02-18 17:51:17	36.2	QTR	HRE	V..N
04-M011	11	2004-02-18 18:01:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-18 18:11:17	37.3	QTR	HRE	V..N
04-M011	11	2004-02-18 18:21:17	37.6	QTR	HRE	V..N
04-M011	11	2004-02-18 18:31:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-18 18:41:17	37.4	QTR	HRE	V..N
04-M011	11	2004-02-18 18:51:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-18 19:01:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-18 19:11:17	37.1	QTR	HRE	V..N
04-M011	11	2004-02-18 19:21:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-18 19:31:17	37.5	QTR	HRE	V..N
04-M011	11	2004-02-18 19:41:17	37.7	QTR	HRE	V..N
04-M011	11	2004-02-18 19:51:17	37.9	QTR	HRE	V..N
04-M011	11	2004-02-18 20:01:17	38.2	QTR	HRE	V..N
04-M011	11	2004-02-18 20:11:17	38.2	QTR	HRE	V..N
04-M011	11	2004-02-18 20:21:17	38.1	QTR	HRE	V..N
04-M011	11	2004-02-18 20:31:17	38.4	QTR	HRE	V..N
04-M011	11	2004-02-18 20:41:17	38.6	QTR	HRE	V..N
04-M011	11	2004-02-18 20:51:17	38.7	QTR	HRE	V..N
04-M011	11	2004-02-18 21:01:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-18 21:11:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-18 21:21:17	38.3	QTR	HRE	V..N
04-M011	11	2004-02-18 21:31:17	38	QTR	HRE	V..N
04-M011	11	2004-02-18 21:41:17	37.9	QTR	HRE	V..N
04-M011	11	2004-02-18 21:51:17	38.1	QTR	HRE	V..N
04-M011	11	2004-02-18 22:01:17	38.2	QTR	HRE	V..N
04-M011	11	2004-02-18 22:11:17	38.2	QTR	HRE	V..N
04-M011	11	2004-02-18 22:21:17	38.2	QTR	HRE	V..N
04-M011	11	2004-02-18 22:31:17	38.2	QTR	HRE	V..N
04-M011	11	2004-02-18 22:41:17	38.3	QTR	HRE	V..N
04-M011	11	2004-02-18 22:51:17	39	QTR	HRE	V..N
04-M011	11	2004-02-18 23:01:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-18 23:11:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-18 23:21:17	39.2	QTR	HRE	V..N
04-M011	11	2004-02-18 23:31:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-18 23:41:17	38.8	QTR	HRE	V..N
04-M011	11	2004-02-18 23:51:17	38.5	QTR	HRE	V..N
04-M011	11	2004-02-19 00:01:17	38.3	QTR	HRE	V..N
04-M011	11	2004-02-19 00:11:17	38.1	QTR	HRE	V..N
04-M011	11	2004-02-19 00:21:17	37.8	QTR	HRE	V..N
04-M011	11	2004-02-19 00:31:17	38.1	QTR	HRE	V..N
04-M011	11	2004-02-19 00:41:17	38.1	QTR	HRE	V..N
04-M011	11	2004-02-19 00:51:17	38.2	QTR	HRE	V..N
04-M011	11	2004-02-19 01:01:17	38.6	QTR	HRE	V..N
04-M011	11	2004-02-19 01:11:17	38.6	QTR	HRE	V..N
04-M011	11	2004-02-19 01:21:17	38.8	QTR	HRE	V..N
04-M011	11	2004-02-19 01:31:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-19 01:41:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-19 01:51:17	39.2	QTR	HRE	V..N
04-M011	11	2004-02-19 02:01:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-19 02:11:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-19 02:21:17	39.1	QTR	HRE	V..N
04-M011	11	2004-02-19 02:31:17	39	QTR	HRE	V..N
04-M011	11	2004-02-19 02:41:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-19 02:51:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-19 03:01:17	39.7	QTR	HRE	V..N
04-M011	11	2004-02-19 03:11:17	39.9	QTR	HRE	V..N
04-M011	11	2004-02-19 03:21:17	39.5	QTR	HRE	V..N
04-M011	11	2004-02-19 03:31:17	39.6	QTR	HRE	V..N
04-M011	11	2004-02-19 03:41:17	39.4	QTR	HRE	V..N
04-M011	11	2004-02-19 03:51:17	39.2	QTR	HRE	V..N
04-M011	11	2004-02-19 04:01:17	39.3	QTR	HRE	V..N
04-M011	11	2004-02-19 04:11:17	38.7	QTR	HRE	V..N
04-M011	11	2004-02-19 04:21:17	38.8	QTR	HRE	V..N
04-M011	11	2004-02-19 04:31:17	38.3	QTR	HRE	V..N
04-M011	11	2004-02-19 04:41:17	38.6	QTR	HRE	V..N
04-M011	11	2004-02-19 04:51:17	38.9	QTR	HRE	V..N
04-M011	11	2004-02-19 05:01:17	38.6	QTR	HRE	V..N
04-M011	11	2004-02-19 05:11:17	38.6	QTR	HRE	V..N
04-M011	11	2004-02-19 05:21:17	38.4	QTR	HRE	V..N
04-M011	11	2004-02-19 05:31:17	38.4	QTR	HRE	V..N
04-M011	11	2004-02-19 05:41:17	37.9	QTR	HRE	V..N
04-M011	11	2004-02-19 05:51:17	38.3	QTR	HRE	V..N
04-M011	11	2004-02-19 06:01:17	37.9	QTR	HRE	V..N
04-M011	11	2004-02-19 06:11:17	38.1	QTR	HRE	V..N
04-M011	11	2004-02-19 06:21:17	38.5	QTR	HRE	V..N
04-M011	11	2004-02-19 06:31:17	38.1	QTR	HRE	V..N
04-M011	11	2004-02-19 06:41:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-19 06:51:17	36.7	QTR	HRE	V..N
04-M011	11	2004-02-19 07:01:17	36.3	QTR	HRE	V..N
04-M011	11	2004-02-19 07:11:17	36.9	QTR	HRE	V..N
04-M011	11	2004-02-19 07:21:17	37.5	QTR	HRE	V..N
04-M011	11	2004-02-19 07:31:17	37.2	QTR	HRE	V..N
04-M011	11	2004-02-19 07:41:17	31.9	QTR	HRE	V..N
04-M011	11	2004-02-19 07:51:17	33.7	QTR	HRE	V..N
04-M011	11	2004-02-19 08:01:17	36.5	QTR	HRE	V..N
04-M011	11	2004-02-19 08:11:17	38.7	QTR	HRE	V..N
04-M011	11	2004-02-19 08:21:17	42.6	QTR	HRE	V..N
04-M011	11	2004-02-19 08:31:17	42.8	QTR	HRE	V..N
04-M011	11	2004-02-19 08:41:17	40	QTR	HRE	V..N
04-M011	11	2004-02-19 08:51:17	38.1	QTR	HRE	V..N
04-M011	11	2004-02-19 09:01:17	37.3	QTR	HRE	V..N
04-M011	11	2004-02-19 09:11:17	36.6	QTR	HRE	V..N
04-M011	11	2004-02-19 09:21:17	36	QTR	HRE	V..N
04-M011	11	2004-02-19 09:31:17	35.9	QTR	HRE	V..N
04-M011	11	2004-02-19 09:41:17	35.6	QTR	HRE	V..N
04-M011	11	2004-02-19 09:51:17	36.2	QTR	HRE	V..N
04-M011	11	2004-02-19 10:01:17	36.3	QTR	HRE	V..N
04-M011	11	2004-02-19 10:11:17	36.4	QTR	HRE	V..N
04-M011	11	2004-02-19 10:21:17	37	QTR	HRE	V..N
04-M011	11	2004-02-19 10:31:17	36.3	QTR	HRE	V..N
04-M011	11	2004-02-19 10:41:17	36	QTR	HRE	V..N
04-M011	11	2004-02-19 10:51:17	36.8	QTR	HRE	V..N
04-M011	11	2004-02-19 11:01:17	36.8	QTR	HRE	V..N
04-M011	11	2004-02-19 11:11:17	36	QTR	HRE	V..N
04-M011	11	2004-02-19 11:21:17	36	QTR	HRE	V..N
04-M011	11	2004-02-19 11:31:17	35.9	QTR	HRE	V..N
04-M011	20	2004-02-12 13:42:38	43.56	HYG	HRE	V..N
04-M011	20	2004-02-12 13:52:38	41.5	HYG	HRE	V..N
04-M011	20	2004-02-12 14:02:38	40.63	HYG	HRE	V..N
04-M011	20	2004-02-12 14:12:38	40.75	HYG	HRE	V..N
04-M011	20	2004-02-12 14:22:38	38.69	HYG	HRE	V..N
04-M011	20	2004-02-12 14:32:38	39.06	HYG	HRE	V..N
04-M011	20	2004-02-12 14:42:38	38.25	HYG	HRE	V..N
04-M011	20	2004-02-12 14:52:38	37.94	HYG	HRE	V..N
04-M011	20	2004-02-12 15:02:38	38	HYG	HRE	V..N
04-M011	20	2004-02-12 15:12:38	38.63	HYG	HRE	V..N
04-M011	20	2004-02-12 15:22:38	38.38	HYG	HRE	V..N
04-M011	20	2004-02-12 15:32:38	38.38	HYG	HRE	V..N
04-M011	20	2004-02-12 15:42:38	35.06	HYG	HRE	V..N
04-M011	20	2004-02-12 15:52:38	35.31	HYG	HRE	V..N
04-M011	20	2004-02-12 16:02:38	35.5	HYG	HRE	V..N
04-M011	20	2004-02-12 16:12:38	35.06	HYG	HRE	V..N
04-M011	20	2004-02-12 16:22:38	35	HYG	HRE	V..N
04-M011	20	2004-02-12 16:32:38	34.69	HYG	HRE	V..N
04-M011	20	2004-02-12 16:42:38	34.63	HYG	HRE	V..N
04-M011	20	2004-02-12 16:52:38	34.44	HYG	HRE	V..N
04-M011	20	2004-02-12 17:02:38	34.31	HYG	HRE	V..N
04-M011	20	2004-02-12 17:12:38	34.25	HYG	HRE	V..N
04-M011	20	2004-02-12 17:22:38	34.13	HYG	HRE	V..N
04-M011	20	2004-02-12 17:32:38	34.06	HYG	HRE	V..N
04-M011	20	2004-02-12 17:42:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-12 17:52:38	33.38	HYG	HRE	V..N
04-M011	20	2004-02-12 18:02:38	33.69	HYG	HRE	V..N
04-M011	20	2004-02-12 18:12:38	33.94	HYG	HRE	V..N
04-M011	20	2004-02-12 18:22:38	34.13	HYG	HRE	V..N
04-M011	20	2004-02-12 18:32:38	33.75	HYG	HRE	V..N
04-M011	20	2004-02-12 18:42:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-12 18:52:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-12 19:02:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-12 19:12:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-12 19:22:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-12 19:32:38	33.06	HYG	HRE	V..N
04-M011	20	2004-02-12 19:42:38	33	HYG	HRE	V..N
04-M011	20	2004-02-12 19:52:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-12 20:02:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-12 20:12:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-12 20:22:38	33.13	HYG	HRE	V..N
04-M011	20	2004-02-12 20:32:38	33.06	HYG	HRE	V..N
04-M011	20	2004-02-12 20:42:38	33.38	HYG	HRE	V..N
04-M011	20	2004-02-12 20:52:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-12 21:02:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-12 21:12:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-12 21:22:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-12 21:32:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-12 21:42:38	33.38	HYG	HRE	V..N
04-M011	20	2004-02-12 21:52:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-12 22:02:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-12 22:12:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-12 22:22:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-12 22:32:38	33.06	HYG	HRE	V..N
04-M011	20	2004-02-12 22:42:38	33	HYG	HRE	V..N
04-M011	20	2004-02-12 22:52:38	32.88	HYG	HRE	V..N
04-M011	20	2004-02-12 23:02:38	32.94	HYG	HRE	V..N
04-M011	20	2004-02-12 23:12:38	33	HYG	HRE	V..N
04-M011	20	2004-02-12 23:22:38	33	HYG	HRE	V..N
04-M011	20	2004-02-12 23:32:38	33	HYG	HRE	V..N
04-M011	20	2004-02-12 23:42:38	32.88	HYG	HRE	V..N
04-M011	20	2004-02-12 23:52:38	32.75	HYG	HRE	V..N
04-M011	20	2004-02-13 00:02:38	32.69	HYG	HRE	V..N
04-M011	20	2004-02-13 00:12:38	32.75	HYG	HRE	V..N
04-M011	20	2004-02-13 00:22:38	32.63	HYG	HRE	V..N
04-M011	20	2004-02-13 00:32:38	32.56	HYG	HRE	V..N
04-M011	20	2004-02-13 00:42:38	32.5	HYG	HRE	V..N
04-M011	20	2004-02-13 00:52:38	32.31	HYG	HRE	V..N
04-M011	20	2004-02-13 01:02:38	32.38	HYG	HRE	V..N
04-M011	20	2004-02-13 01:12:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-13 01:22:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-13 01:32:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-13 01:42:38	32	HYG	HRE	V..N
04-M011	20	2004-02-13 01:52:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-13 02:02:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-13 02:12:38	32	HYG	HRE	V..N
04-M011	20	2004-02-13 02:22:38	31.94	HYG	HRE	V..N
04-M011	20	2004-02-13 02:32:38	31.81	HYG	HRE	V..N
04-M011	20	2004-02-13 02:42:38	31.81	HYG	HRE	V..N
04-M011	20	2004-02-13 02:52:38	31.63	HYG	HRE	V..N
04-M011	20	2004-02-13 03:02:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-13 03:12:38	31.63	HYG	HRE	V..N
04-M011	20	2004-02-13 03:22:38	31.75	HYG	HRE	V..N
04-M011	20	2004-02-13 03:32:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-13 03:42:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-13 03:52:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-13 04:02:38	31.38	HYG	HRE	V..N
04-M011	20	2004-02-13 04:12:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-13 04:22:38	31.31	HYG	HRE	V..N
04-M011	20	2004-02-13 04:32:38	31.38	HYG	HRE	V..N
04-M011	20	2004-02-13 04:42:38	31.38	HYG	HRE	V..N
04-M011	20	2004-02-13 04:52:38	31.19	HYG	HRE	V..N
04-M011	20	2004-02-13 05:02:38	31.25	HYG	HRE	V..N
04-M011	20	2004-02-13 05:12:38	31.06	HYG	HRE	V..N
04-M011	20	2004-02-13 05:22:38	31.13	HYG	HRE	V..N
04-M011	20	2004-02-13 05:32:38	31.06	HYG	HRE	V..N
04-M011	20	2004-02-13 05:42:38	31	HYG	HRE	V..N
04-M011	20	2004-02-13 05:52:38	31	HYG	HRE	V..N
04-M011	20	2004-02-13 06:02:38	30.94	HYG	HRE	V..N
04-M011	20	2004-02-13 06:12:38	30.88	HYG	HRE	V..N
04-M011	20	2004-02-13 06:22:38	30.75	HYG	HRE	V..N
04-M011	20	2004-02-13 06:32:38	30.63	HYG	HRE	V..N
04-M011	20	2004-02-13 06:42:38	30.75	HYG	HRE	V..N
04-M011	20	2004-02-13 06:52:38	29.94	HYG	HRE	V..N
04-M011	20	2004-02-13 07:02:38	30	HYG	HRE	V..N
04-M011	20	2004-02-13 07:12:38	30.13	HYG	HRE	V..N
04-M011	20	2004-02-13 07:22:38	30.06	HYG	HRE	V..N
04-M011	20	2004-02-13 07:32:38	30.25	HYG	HRE	V..N
04-M011	20	2004-02-13 07:42:38	30.25	HYG	HRE	V..N
04-M011	20	2004-02-13 07:52:38	30	HYG	HRE	V..N
04-M011	20	2004-02-13 08:02:38	30.13	HYG	HRE	V..N
04-M011	20	2004-02-13 08:12:38	30.19	HYG	HRE	V..N
04-M011	20	2004-02-13 08:22:38	30.06	HYG	HRE	V..N
04-M011	20	2004-02-13 08:32:38	29.88	HYG	HRE	V..N
04-M011	20	2004-02-13 08:42:38	29.88	HYG	HRE	V..N
04-M011	20	2004-02-13 08:52:38	30.56	HYG	HRE	V..N
04-M011	20	2004-02-13 09:02:38	30.31	HYG	HRE	V..N
04-M011	20	2004-02-13 09:12:38	30.25	HYG	HRE	V..N
04-M011	20	2004-02-13 09:22:38	29.94	HYG	HRE	V..N
04-M011	20	2004-02-13 09:32:38	29.75	HYG	HRE	V..N
04-M011	20	2004-02-13 09:42:38	29.94	HYG	HRE	V..N
04-M011	20	2004-02-13 09:52:38	30.13	HYG	HRE	V..N
04-M011	20	2004-02-13 10:02:38	29.94	HYG	HRE	V..N
04-M011	20	2004-02-13 10:12:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-13 10:22:38	29.56	HYG	HRE	V..N
04-M011	20	2004-02-13 10:32:38	29.63	HYG	HRE	V..N
04-M011	20	2004-02-13 10:42:38	29.38	HYG	HRE	V..N
04-M011	20	2004-02-13 10:52:38	29.38	HYG	HRE	V..N
04-M011	20	2004-02-13 11:02:38	29.25	HYG	HRE	V..N
04-M011	20	2004-02-13 11:12:38	29.31	HYG	HRE	V..N
04-M011	20	2004-02-13 11:22:38	29.25	HYG	HRE	V..N
04-M011	20	2004-02-13 11:32:38	29.25	HYG	HRE	V..N
04-M011	20	2004-02-13 11:42:38	29.25	HYG	HRE	V..N
04-M011	20	2004-02-13 11:52:38	29.19	HYG	HRE	V..N
04-M011	20	2004-02-13 12:02:38	29.13	HYG	HRE	V..N
04-M011	20	2004-02-13 12:12:38	29.13	HYG	HRE	V..N
04-M011	20	2004-02-13 12:22:38	29.19	HYG	HRE	V..N
04-M011	20	2004-02-13 12:32:38	29.13	HYG	HRE	V..N
04-M011	20	2004-02-13 12:42:38	29.25	HYG	HRE	V..N
04-M011	20	2004-02-13 12:52:38	29.19	HYG	HRE	V..N
04-M011	20	2004-02-13 13:02:38	29.31	HYG	HRE	V..N
04-M011	20	2004-02-13 13:12:38	29.38	HYG	HRE	V..N
04-M011	20	2004-02-13 13:22:38	29.44	HYG	HRE	V..N
04-M011	20	2004-02-13 13:32:38	29.69	HYG	HRE	V..N
04-M011	20	2004-02-13 13:42:38	30.06	HYG	HRE	V..N
04-M011	20	2004-02-13 13:52:38	29.94	HYG	HRE	V..N
04-M011	20	2004-02-13 14:02:38	30.25	HYG	HRE	V..N
04-M011	20	2004-02-13 14:12:38	30.63	HYG	HRE	V..N
04-M011	20	2004-02-13 14:22:38	30.88	HYG	HRE	V..N
04-M011	20	2004-02-13 14:32:38	31	HYG	HRE	V..N
04-M011	20	2004-02-13 14:42:38	31.19	HYG	HRE	V..N
04-M011	20	2004-02-13 14:52:38	31.19	HYG	HRE	V..N
04-M011	20	2004-02-13 15:02:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-13 15:12:38	34.31	HYG	HRE	V..N
04-M011	20	2004-02-13 15:22:38	35.88	HYG	HRE	V..N
04-M011	20	2004-02-13 15:32:38	37.69	HYG	HRE	V..N
04-M011	20	2004-02-13 15:42:38	38.13	HYG	HRE	V..N
04-M011	20	2004-02-13 15:52:38	38.44	HYG	HRE	V..N
04-M011	20	2004-02-13 16:02:38	39.25	HYG	HRE	V..N
04-M011	20	2004-02-13 16:12:38	42.25	HYG	HRE	V..N
04-M011	20	2004-02-13 16:22:38	44.63	HYG	HRE	V..N
04-M011	20	2004-02-13 16:32:38	47.06	HYG	HRE	V..N
04-M011	20	2004-02-13 16:42:38	56.25	HYG	HRE	V..N
04-M011	20	2004-02-13 16:52:38	50.38	HYG	HRE	V..N
04-M011	20	2004-02-13 17:02:38	46.81	HYG	HRE	V..N
04-M011	20	2004-02-13 17:12:38	42.06	HYG	HRE	V..N
04-M011	20	2004-02-13 17:22:38	40.31	HYG	HRE	V..N
04-M011	20	2004-02-13 17:32:38	38.31	HYG	HRE	V..N
04-M011	20	2004-02-13 17:42:38	37.31	HYG	HRE	V..N
04-M011	20	2004-02-13 17:52:38	36.31	HYG	HRE	V..N
04-M011	20	2004-02-13 18:02:38	35.63	HYG	HRE	V..N
04-M011	20	2004-02-13 18:12:38	35.06	HYG	HRE	V..N
04-M011	20	2004-02-13 18:22:38	34.63	HYG	HRE	V..N
04-M011	20	2004-02-13 18:32:38	34.31	HYG	HRE	V..N
04-M011	20	2004-02-13 18:42:38	34.06	HYG	HRE	V..N
04-M011	20	2004-02-13 18:52:38	33.81	HYG	HRE	V..N
04-M011	20	2004-02-13 19:02:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-13 19:12:38	33.38	HYG	HRE	V..N
04-M011	20	2004-02-13 19:22:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-13 19:32:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-13 19:42:38	33.19	HYG	HRE	V..N
04-M011	20	2004-02-13 19:52:38	33.19	HYG	HRE	V..N
04-M011	20	2004-02-13 20:02:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-13 20:12:38	32.94	HYG	HRE	V..N
04-M011	20	2004-02-13 20:22:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-13 20:32:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-13 20:42:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-13 20:52:38	33.06	HYG	HRE	V..N
04-M011	20	2004-02-13 21:02:38	33.19	HYG	HRE	V..N
04-M011	20	2004-02-13 21:12:38	32.75	HYG	HRE	V..N
04-M011	20	2004-02-13 21:22:38	32.5	HYG	HRE	V..N
04-M011	20	2004-02-13 21:32:38	32.25	HYG	HRE	V..N
04-M011	20	2004-02-13 21:42:38	32	HYG	HRE	V..N
04-M011	20	2004-02-13 21:52:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-13 22:02:38	31.81	HYG	HRE	V..N
04-M011	20	2004-02-13 22:12:38	31.81	HYG	HRE	V..N
04-M011	20	2004-02-13 22:22:38	31.69	HYG	HRE	V..N
04-M011	20	2004-02-13 22:32:38	31.69	HYG	HRE	V..N
04-M011	20	2004-02-13 22:42:38	31.69	HYG	HRE	V..N
04-M011	20	2004-02-13 22:52:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-13 23:02:38	31.38	HYG	HRE	V..N
04-M011	20	2004-02-13 23:12:38	31.38	HYG	HRE	V..N
04-M011	20	2004-02-13 23:22:38	31.25	HYG	HRE	V..N
04-M011	20	2004-02-13 23:32:38	31.38	HYG	HRE	V..N
04-M011	20	2004-02-13 23:42:38	31.19	HYG	HRE	V..N
04-M011	20	2004-02-13 23:52:38	31.06	HYG	HRE	V..N
04-M011	20	2004-02-14 00:02:38	31.19	HYG	HRE	V..N
04-M011	20	2004-02-14 00:12:38	31	HYG	HRE	V..N
04-M011	20	2004-02-14 00:22:38	31	HYG	HRE	V..N
04-M011	20	2004-02-14 00:32:38	31.13	HYG	HRE	V..N
04-M011	20	2004-02-14 00:42:38	30.94	HYG	HRE	V..N
04-M011	20	2004-02-14 00:52:38	31.06	HYG	HRE	V..N
04-M011	20	2004-02-14 01:02:38	31.06	HYG	HRE	V..N
04-M011	20	2004-02-14 01:12:38	30.94	HYG	HRE	V..N
04-M011	20	2004-02-14 01:22:38	31.06	HYG	HRE	V..N
04-M011	20	2004-02-14 01:32:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-14 01:42:38	30.69	HYG	HRE	V..N
04-M011	20	2004-02-14 01:52:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-14 02:02:38	30.69	HYG	HRE	V..N
04-M011	20	2004-02-14 02:12:38	30.69	HYG	HRE	V..N
04-M011	20	2004-02-14 02:22:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-14 02:32:38	30.69	HYG	HRE	V..N
04-M011	20	2004-02-14 02:42:38	30.88	HYG	HRE	V..N
04-M011	20	2004-02-14 02:52:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-14 03:02:38	30.75	HYG	HRE	V..N
04-M011	20	2004-02-14 03:12:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-14 03:22:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-14 03:32:38	30.69	HYG	HRE	V..N
04-M011	20	2004-02-14 03:42:38	30.94	HYG	HRE	V..N
04-M011	20	2004-02-14 03:52:38	30.75	HYG	HRE	V..N
04-M011	20	2004-02-14 04:02:38	30.69	HYG	HRE	V..N
04-M011	20	2004-02-14 04:12:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-14 04:22:38	30.75	HYG	HRE	V..N
04-M011	20	2004-02-14 04:32:38	30.94	HYG	HRE	V..N
04-M011	20	2004-02-14 04:42:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-14 04:52:38	30.69	HYG	HRE	V..N
04-M011	20	2004-02-14 05:02:38	30.88	HYG	HRE	V..N
04-M011	20	2004-02-14 05:12:38	30.88	HYG	HRE	V..N
04-M011	20	2004-02-14 05:22:38	30.75	HYG	HRE	V..N
04-M011	20	2004-02-14 05:32:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-14 05:42:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-14 05:52:38	30.75	HYG	HRE	V..N
04-M011	20	2004-02-14 06:02:38	31	HYG	HRE	V..N
04-M011	20	2004-02-14 06:12:38	30.88	HYG	HRE	V..N
04-M011	20	2004-02-14 06:22:38	31	HYG	HRE	V..N
04-M011	20	2004-02-14 06:32:38	31.13	HYG	HRE	V..N
04-M011	20	2004-02-14 06:42:38	31.06	HYG	HRE	V..N
04-M011	20	2004-02-14 06:52:38	31.13	HYG	HRE	V..N
04-M011	20	2004-02-14 07:02:38	31.31	HYG	HRE	V..N
04-M011	20	2004-02-14 07:12:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-14 07:22:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-14 07:32:38	32.31	HYG	HRE	V..N
04-M011	20	2004-02-14 07:42:38	32.88	HYG	HRE	V..N
04-M011	20	2004-02-14 07:52:38	32.88	HYG	HRE	V..N
04-M011	20	2004-02-14 08:02:38	32.63	HYG	HRE	V..N
04-M011	20	2004-02-14 08:12:38	32.69	HYG	HRE	V..N
04-M011	20	2004-02-14 08:22:38	32.56	HYG	HRE	V..N
04-M011	20	2004-02-14 08:32:38	32.25	HYG	HRE	V..N
04-M011	20	2004-02-14 08:42:38	31.94	HYG	HRE	V..N
04-M011	20	2004-02-14 08:52:38	31.69	HYG	HRE	V..N
04-M011	20	2004-02-14 09:02:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-14 09:12:38	31.63	HYG	HRE	V..N
04-M011	20	2004-02-14 09:22:38	32	HYG	HRE	V..N
04-M011	20	2004-02-14 09:32:38	31.75	HYG	HRE	V..N
04-M011	20	2004-02-14 09:42:38	31.69	HYG	HRE	V..N
04-M011	20	2004-02-14 09:52:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-14 10:02:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-14 10:12:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-14 10:22:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-14 10:32:38	31.44	HYG	HRE	V..N
04-M011	20	2004-02-14 10:42:38	31.38	HYG	HRE	V..N
04-M011	20	2004-02-14 10:52:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-14 11:02:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-14 11:12:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-14 11:22:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-14 11:32:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-14 11:42:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-14 11:52:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-14 12:02:38	31.63	HYG	HRE	V..N
04-M011	20	2004-02-14 12:12:38	31.63	HYG	HRE	V..N
04-M011	20	2004-02-14 12:22:38	31.63	HYG	HRE	V..N
04-M011	20	2004-02-14 12:32:38	31.69	HYG	HRE	V..N
04-M011	20	2004-02-14 12:42:38	32	HYG	HRE	V..N
04-M011	20	2004-02-14 12:52:38	32.13	HYG	HRE	V..N
04-M011	20	2004-02-14 13:02:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-14 13:12:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-14 13:22:38	32.94	HYG	HRE	V..N
04-M011	20	2004-02-14 13:32:38	32.88	HYG	HRE	V..N
04-M011	20	2004-02-14 13:42:38	33.06	HYG	HRE	V..N
04-M011	20	2004-02-14 13:52:38	33.38	HYG	HRE	V..N
04-M011	20	2004-02-14 14:02:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-14 14:12:38	33.63	HYG	HRE	V..N
04-M011	20	2004-02-14 14:22:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-14 14:32:38	33.19	HYG	HRE	V..N
04-M011	20	2004-02-14 14:42:38	32.94	HYG	HRE	V..N
04-M011	20	2004-02-14 14:52:38	32.88	HYG	HRE	V..N
04-M011	20	2004-02-14 15:02:38	32.75	HYG	HRE	V..N
04-M011	20	2004-02-14 15:12:38	32.69	HYG	HRE	V..N
04-M011	20	2004-02-14 15:22:38	32.69	HYG	HRE	V..N
04-M011	20	2004-02-14 15:32:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-14 15:42:38	33.38	HYG	HRE	V..N
04-M011	20	2004-02-14 15:52:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-14 16:02:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-14 16:12:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-14 16:22:38	33.75	HYG	HRE	V..N
04-M011	20	2004-02-14 16:32:38	33.81	HYG	HRE	V..N
04-M011	20	2004-02-14 16:42:38	34.13	HYG	HRE	V..N
04-M011	20	2004-02-14 16:52:38	34.19	HYG	HRE	V..N
04-M011	20	2004-02-14 17:02:38	34	HYG	HRE	V..N
04-M011	20	2004-02-14 17:12:38	33.75	HYG	HRE	V..N
04-M011	20	2004-02-14 17:22:38	33.63	HYG	HRE	V..N
04-M011	20	2004-02-14 17:32:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-14 17:42:38	33.69	HYG	HRE	V..N
04-M011	20	2004-02-14 17:52:38	33.81	HYG	HRE	V..N
04-M011	20	2004-02-14 18:02:38	33.69	HYG	HRE	V..N
04-M011	20	2004-02-14 18:12:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-14 18:22:38	34.25	HYG	HRE	V..N
04-M011	20	2004-02-14 18:32:38	33.81	HYG	HRE	V..N
04-M011	20	2004-02-14 18:42:38	33.69	HYG	HRE	V..N
04-M011	20	2004-02-14 18:52:38	33.63	HYG	HRE	V..N
04-M011	20	2004-02-14 19:02:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-14 19:12:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-14 19:22:38	33.38	HYG	HRE	V..N
04-M011	20	2004-02-14 19:32:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-14 19:42:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-14 19:52:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-14 20:02:38	33.13	HYG	HRE	V..N
04-M011	20	2004-02-14 20:12:38	33.06	HYG	HRE	V..N
04-M011	20	2004-02-14 20:22:38	33.06	HYG	HRE	V..N
04-M011	20	2004-02-14 20:32:38	32.88	HYG	HRE	V..N
04-M011	20	2004-02-14 20:42:38	32.94	HYG	HRE	V..N
04-M011	20	2004-02-14 20:52:38	32.75	HYG	HRE	V..N
04-M011	20	2004-02-14 21:02:38	32.69	HYG	HRE	V..N
04-M011	20	2004-02-14 21:12:38	32.75	HYG	HRE	V..N
04-M011	20	2004-02-14 21:22:38	32.56	HYG	HRE	V..N
04-M011	20	2004-02-14 21:32:38	32.63	HYG	HRE	V..N
04-M011	20	2004-02-14 21:42:38	32.56	HYG	HRE	V..N
04-M011	20	2004-02-14 21:52:38	32.56	HYG	HRE	V..N
04-M011	20	2004-02-14 22:02:38	32.5	HYG	HRE	V..N
04-M011	20	2004-02-14 22:12:38	32.44	HYG	HRE	V..N
04-M011	20	2004-02-14 22:22:38	32.38	HYG	HRE	V..N
04-M011	20	2004-02-14 22:32:38	32.31	HYG	HRE	V..N
04-M011	20	2004-02-14 22:42:38	32.25	HYG	HRE	V..N
04-M011	20	2004-02-14 22:52:38	32.13	HYG	HRE	V..N
04-M011	20	2004-02-14 23:02:38	32.13	HYG	HRE	V..N
04-M011	20	2004-02-14 23:12:38	32	HYG	HRE	V..N
04-M011	20	2004-02-14 23:22:38	31.94	HYG	HRE	V..N
04-M011	20	2004-02-14 23:32:38	32	HYG	HRE	V..N
04-M011	20	2004-02-14 23:42:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-14 23:52:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-15 00:02:38	31.75	HYG	HRE	V..N
04-M011	20	2004-02-15 00:12:38	31.75	HYG	HRE	V..N
04-M011	20	2004-02-15 00:22:38	31.63	HYG	HRE	V..N
04-M011	20	2004-02-15 00:32:38	31.56	HYG	HRE	V..N
04-M011	20	2004-02-15 00:42:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-15 00:52:38	31.44	HYG	HRE	V..N
04-M011	20	2004-02-15 01:02:38	31.38	HYG	HRE	V..N
04-M011	20	2004-02-15 01:12:38	31.25	HYG	HRE	V..N
04-M011	20	2004-02-15 01:22:38	31.25	HYG	HRE	V..N
04-M011	20	2004-02-15 01:32:38	31.13	HYG	HRE	V..N
04-M011	20	2004-02-15 01:42:38	31.13	HYG	HRE	V..N
04-M011	20	2004-02-15 01:52:38	31	HYG	HRE	V..N
04-M011	20	2004-02-15 02:02:38	30.94	HYG	HRE	V..N
04-M011	20	2004-02-15 02:12:38	30.94	HYG	HRE	V..N
04-M011	20	2004-02-15 02:22:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-15 02:32:38	30.81	HYG	HRE	V..N
04-M011	20	2004-02-15 02:42:38	30.75	HYG	HRE	V..N
04-M011	20	2004-02-15 02:52:38	30.69	HYG	HRE	V..N
04-M011	20	2004-02-15 03:02:38	29.13	HYG	HRE	V..N
04-M011	20	2004-02-15 03:12:38	30.25	HYG	HRE	V..N
04-M011	20	2004-02-15 03:22:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-15 03:32:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-15 03:42:38	31.44	HYG	HRE	V..N
04-M011	20	2004-02-15 03:52:38	31.19	HYG	HRE	V..N
04-M011	20	2004-02-15 04:02:38	30.94	HYG	HRE	V..N
04-M011	20	2004-02-15 04:12:38	30.94	HYG	HRE	V..N
04-M011	20	2004-02-15 04:22:38	30.75	HYG	HRE	V..N
04-M011	20	2004-02-15 04:32:38	30.75	HYG	HRE	V..N
04-M011	20	2004-02-15 04:42:38	30.63	HYG	HRE	V..N
04-M011	20	2004-02-15 04:52:38	30.38	HYG	HRE	V..N
04-M011	20	2004-02-15 05:02:38	30.31	HYG	HRE	V..N
04-M011	20	2004-02-15 05:12:38	30.19	HYG	HRE	V..N
04-M011	20	2004-02-15 05:22:38	30.13	HYG	HRE	V..N
04-M011	20	2004-02-15 05:32:38	30.06	HYG	HRE	V..N
04-M011	20	2004-02-15 05:42:38	30	HYG	HRE	V..N
04-M011	20	2004-02-15 05:52:38	30	HYG	HRE	V..N
04-M011	20	2004-02-15 06:02:38	29.94	HYG	HRE	V..N
04-M011	20	2004-02-15 06:12:38	29.88	HYG	HRE	V..N
04-M011	20	2004-02-15 06:22:38	29.94	HYG	HRE	V..N
04-M011	20	2004-02-15 06:32:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 06:42:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 06:52:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 07:02:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 07:12:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 07:22:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 07:32:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 07:42:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 07:52:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 08:02:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 08:12:38	29.94	HYG	HRE	V..N
04-M011	20	2004-02-15 08:22:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 08:32:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-15 08:42:38	29.94	HYG	HRE	V..N
04-M011	20	2004-02-15 08:52:38	29.94	HYG	HRE	V..N
04-M011	20	2004-02-15 09:02:38	30	HYG	HRE	V..N
04-M011	20	2004-02-15 09:12:38	30	HYG	HRE	V..N
04-M011	20	2004-02-15 09:22:38	30.44	HYG	HRE	V..N
04-M011	20	2004-02-15 09:32:38	30.88	HYG	HRE	V..N
04-M011	20	2004-02-15 09:42:38	31.13	HYG	HRE	V..N
04-M011	20	2004-02-15 09:52:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-15 10:02:38	32.31	HYG	HRE	V..N
04-M011	20	2004-02-15 10:12:38	32.31	HYG	HRE	V..N
04-M011	20	2004-02-15 10:22:38	32.13	HYG	HRE	V..N
04-M011	20	2004-02-15 10:32:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-15 10:42:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-15 10:52:38	31.69	HYG	HRE	V..N
04-M011	20	2004-02-15 11:02:38	31.69	HYG	HRE	V..N
04-M011	20	2004-02-15 11:12:38	31.94	HYG	HRE	V..N
04-M011	20	2004-02-15 11:22:38	32.5	HYG	HRE	V..N
04-M011	20	2004-02-15 11:32:38	32.56	HYG	HRE	V..N
04-M011	20	2004-02-15 11:42:38	32.5	HYG	HRE	V..N
04-M011	20	2004-02-15 11:52:38	32.94	HYG	HRE	V..N
04-M011	20	2004-02-15 12:02:38	35.25	HYG	HRE	V..N
04-M011	20	2004-02-15 12:12:38	34.19	HYG	HRE	V..N
04-M011	20	2004-02-15 12:22:38	34.13	HYG	HRE	V..N
04-M011	20	2004-02-15 12:32:38	34.69	HYG	HRE	V..N
04-M011	20	2004-02-15 12:42:38	34.13	HYG	HRE	V..N
04-M011	20	2004-02-15 12:52:38	33.75	HYG	HRE	V..N
04-M011	20	2004-02-15 13:02:38	33.81	HYG	HRE	V..N
04-M011	20	2004-02-15 13:12:38	34.13	HYG	HRE	V..N
04-M011	20	2004-02-15 13:22:38	34.38	HYG	HRE	V..N
04-M011	20	2004-02-15 13:32:38	34.25	HYG	HRE	V..N
04-M011	20	2004-02-15 13:42:38	34.44	HYG	HRE	V..N
04-M011	20	2004-02-15 13:52:38	33.88	HYG	HRE	V..N
04-M011	20	2004-02-15 14:02:38	33.69	HYG	HRE	V..N
04-M011	20	2004-02-15 14:12:38	33.63	HYG	HRE	V..N
04-M011	20	2004-02-15 14:22:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-15 14:32:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-15 14:42:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-15 14:52:38	33.38	HYG	HRE	V..N
04-M011	20	2004-02-15 15:02:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-15 15:12:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-15 15:22:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-15 15:32:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-15 15:42:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-15 15:52:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-15 16:02:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-15 16:12:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-15 16:22:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-15 16:32:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-15 16:42:38	34	HYG	HRE	V..N
04-M011	20	2004-02-15 16:52:38	34.56	HYG	HRE	V..N
04-M011	20	2004-02-15 17:02:38	33.19	HYG	HRE	V..N
04-M011	20	2004-02-15 17:12:38	30.25	HYG	HRE	V..N
04-M011	20	2004-02-15 17:22:38	28.94	HYG	HRE	V..N
04-M011	20	2004-02-15 17:32:38	30.19	HYG	HRE	V..N
04-M011	20	2004-02-15 17:42:38	31.19	HYG	HRE	V..N
04-M011	20	2004-02-15 17:52:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-15 18:02:38	32.38	HYG	HRE	V..N
04-M011	20	2004-02-15 18:12:38	33.75	HYG	HRE	V..N
04-M011	20	2004-02-15 18:22:38	34.31	HYG	HRE	V..N
04-M011	20	2004-02-15 18:32:38	35.13	HYG	HRE	V..N
04-M011	20	2004-02-15 18:42:38	35.06	HYG	HRE	V..N
04-M011	20	2004-02-15 18:52:38	35.19	HYG	HRE	V..N
04-M011	20	2004-02-15 19:02:38	35.56	HYG	HRE	V..N
04-M011	20	2004-02-15 19:12:38	35.81	HYG	HRE	V..N
04-M011	20	2004-02-15 19:22:38	36.19	HYG	HRE	V..N
04-M011	20	2004-02-15 19:32:38	36.81	HYG	HRE	V..N
04-M011	20	2004-02-15 19:42:38	37.13	HYG	HRE	V..N
04-M011	20	2004-02-15 19:52:38	37.81	HYG	HRE	V..N
04-M011	20	2004-02-15 20:02:38	36.88	HYG	HRE	V..N
04-M011	20	2004-02-15 20:12:38	35.31	HYG	HRE	V..N
04-M011	20	2004-02-15 20:22:38	31.81	HYG	HRE	V..N
04-M011	20	2004-02-15 20:32:38	32.56	HYG	HRE	V..N
04-M011	20	2004-02-15 20:42:38	32.94	HYG	HRE	V..N
04-M011	20	2004-02-15 20:52:38	33.63	HYG	HRE	V..N
04-M011	20	2004-02-15 21:02:38	33.81	HYG	HRE	V..N
04-M011	20	2004-02-15 21:12:38	34	HYG	HRE	V..N
04-M011	20	2004-02-15 21:22:38	34.69	HYG	HRE	V..N
04-M011	20	2004-02-15 21:32:38	34.38	HYG	HRE	V..N
04-M011	20	2004-02-15 21:42:38	34.56	HYG	HRE	V..N
04-M011	20	2004-02-15 21:52:38	34.44	HYG	HRE	V..N
04-M011	20	2004-02-15 22:02:38	34.44	HYG	HRE	V..N
04-M011	20	2004-02-15 22:12:38	34.44	HYG	HRE	V..N
04-M011	20	2004-02-15 22:22:38	34.38	HYG	HRE	V..N
04-M011	20	2004-02-15 22:32:38	34.56	HYG	HRE	V..N
04-M011	20	2004-02-15 22:42:38	34.56	HYG	HRE	V..N
04-M011	20	2004-02-15 22:52:38	34.63	HYG	HRE	V..N
04-M011	20	2004-02-15 23:02:38	34.63	HYG	HRE	V..N
04-M011	20	2004-02-15 23:12:38	34.63	HYG	HRE	V..N
04-M011	20	2004-02-15 23:22:38	34.63	HYG	HRE	V..N
04-M011	20	2004-02-15 23:32:38	34.63	HYG	HRE	V..N
04-M011	20	2004-02-15 23:42:38	34.56	HYG	HRE	V..N
04-M011	20	2004-02-15 23:52:38	34.63	HYG	HRE	V..N
04-M011	20	2004-02-16 00:02:38	34.56	HYG	HRE	V..N
04-M011	20	2004-02-16 00:12:38	34.63	HYG	HRE	V..N
04-M011	20	2004-02-16 00:22:38	34.75	HYG	HRE	V..N
04-M011	20	2004-02-16 00:32:38	34.69	HYG	HRE	V..N
04-M011	20	2004-02-16 00:42:38	34.81	HYG	HRE	V..N
04-M011	20	2004-02-16 00:52:38	34.88	HYG	HRE	V..N
04-M011	20	2004-02-16 01:02:38	34.88	HYG	HRE	V..N
04-M011	20	2004-02-16 01:12:38	35.06	HYG	HRE	V..N
04-M011	20	2004-02-16 01:22:38	35	HYG	HRE	V..N
04-M011	20	2004-02-16 01:32:38	35	HYG	HRE	V..N
04-M011	20	2004-02-16 01:42:38	35	HYG	HRE	V..N
04-M011	20	2004-02-16 01:52:38	35	HYG	HRE	V..N
04-M011	20	2004-02-16 02:02:38	35.06	HYG	HRE	V..N
04-M011	20	2004-02-16 02:12:38	35.13	HYG	HRE	V..N
04-M011	20	2004-02-16 02:22:38	35.25	HYG	HRE	V..N
04-M011	20	2004-02-16 02:32:38	35.25	HYG	HRE	V..N
04-M011	20	2004-02-16 02:42:38	35.38	HYG	HRE	V..N
04-M011	20	2004-02-16 02:52:38	35.38	HYG	HRE	V..N
04-M011	20	2004-02-16 03:02:38	35.44	HYG	HRE	V..N
04-M011	20	2004-02-16 03:12:38	35.44	HYG	HRE	V..N
04-M011	20	2004-02-16 03:22:38	35.5	HYG	HRE	V..N
04-M011	20	2004-02-16 03:32:38	35.5	HYG	HRE	V..N
04-M011	20	2004-02-16 03:42:38	35.5	HYG	HRE	V..N
04-M011	20	2004-02-16 03:52:38	35.5	HYG	HRE	V..N
04-M011	20	2004-02-16 04:02:38	35.63	HYG	HRE	V..N
04-M011	20	2004-02-16 04:12:38	35.56	HYG	HRE	V..N
04-M011	20	2004-02-16 04:22:38	35.69	HYG	HRE	V..N
04-M011	20	2004-02-16 04:32:38	35.69	HYG	HRE	V..N
04-M011	20	2004-02-16 04:42:38	35.69	HYG	HRE	V..N
04-M011	20	2004-02-16 04:52:38	35.75	HYG	HRE	V..N
04-M011	20	2004-02-16 05:02:38	35.63	HYG	HRE	V..N
04-M011	20	2004-02-16 05:12:38	35.88	HYG	HRE	V..N
04-M011	20	2004-02-16 05:22:38	35.81	HYG	HRE	V..N
04-M011	20	2004-02-16 05:32:38	36.06	HYG	HRE	V..N
04-M011	20	2004-02-16 05:42:38	36.25	HYG	HRE	V..N
04-M011	20	2004-02-16 05:52:38	36.44	HYG	HRE	V..N
04-M011	20	2004-02-16 06:02:38	36.69	HYG	HRE	V..N
04-M011	20	2004-02-16 06:12:38	36.81	HYG	HRE	V..N
04-M011	20	2004-02-16 06:22:38	36.31	HYG	HRE	V..N
04-M011	20	2004-02-16 06:32:38	36.94	HYG	HRE	V..N
04-M011	20	2004-02-16 06:42:38	38.5	HYG	HRE	V..N
04-M011	20	2004-02-16 06:52:38	38.13	HYG	HRE	V..N
04-M011	20	2004-02-16 07:02:38	37.94	HYG	HRE	V..N
04-M011	20	2004-02-16 07:12:38	38.13	HYG	HRE	V..N
04-M011	20	2004-02-16 07:22:38	38.31	HYG	HRE	V..N
04-M011	20	2004-02-16 07:32:38	39.38	HYG	HRE	V..N
04-M011	20	2004-02-16 07:42:38	38.88	HYG	HRE	V..N
04-M011	20	2004-02-16 07:52:38	38.75	HYG	HRE	V..N
04-M011	20	2004-02-16 08:02:38	38.44	HYG	HRE	V..N
04-M011	20	2004-02-16 08:12:38	38.56	HYG	HRE	V..N
04-M011	20	2004-02-16 08:22:38	38.38	HYG	HRE	V..N
04-M011	20	2004-02-16 08:32:38	38.88	HYG	HRE	V..N
04-M011	20	2004-02-16 08:42:38	39.38	HYG	HRE	V..N
04-M011	20	2004-02-16 08:52:38	39.63	HYG	HRE	V..N
04-M011	20	2004-02-16 09:02:38	40.06	HYG	HRE	V..N
04-M011	20	2004-02-16 09:12:38	40	HYG	HRE	V..N
04-M011	20	2004-02-16 09:22:38	39.88	HYG	HRE	V..N
04-M011	20	2004-02-16 09:32:38	39.88	HYG	HRE	V..N
04-M011	20	2004-02-16 09:42:38	40	HYG	HRE	V..N
04-M011	20	2004-02-16 09:52:38	41.13	HYG	HRE	V..N
04-M011	20	2004-02-16 10:02:38	40.88	HYG	HRE	V..N
04-M011	20	2004-02-16 10:12:38	40.19	HYG	HRE	V..N
04-M011	20	2004-02-16 10:22:38	39.69	HYG	HRE	V..N
04-M011	20	2004-02-16 10:32:38	39.31	HYG	HRE	V..N
04-M011	20	2004-02-16 10:42:38	39.13	HYG	HRE	V..N
04-M011	20	2004-02-16 10:52:38	38.94	HYG	HRE	V..N
04-M011	20	2004-02-16 11:02:38	38.81	HYG	HRE	V..N
04-M011	20	2004-02-16 11:12:38	38.69	HYG	HRE	V..N
04-M011	20	2004-02-16 11:22:38	39	HYG	HRE	V..N
04-M011	20	2004-02-16 11:32:38	39.31	HYG	HRE	V..N
04-M011	20	2004-02-16 11:42:38	39.75	HYG	HRE	V..N
04-M011	20	2004-02-16 11:52:38	40.25	HYG	HRE	V..N
04-M011	20	2004-02-16 12:02:38	43.56	HYG	HRE	V..N
04-M011	20	2004-02-16 12:12:38	42.56	HYG	HRE	V..N
04-M011	20	2004-02-16 12:22:38	43.19	HYG	HRE	V..N
04-M011	20	2004-02-16 12:32:38	42.25	HYG	HRE	V..N
04-M011	20	2004-02-16 12:42:38	42.19	HYG	HRE	V..N
04-M011	20	2004-02-16 12:52:38	41.94	HYG	HRE	V..N
04-M011	20	2004-02-16 13:02:38	41.56	HYG	HRE	V..N
04-M011	20	2004-02-16 13:12:38	41.06	HYG	HRE	V..N
04-M011	20	2004-02-16 13:22:38	40.75	HYG	HRE	V..N
04-M011	20	2004-02-16 13:32:38	40.56	HYG	HRE	V..N
04-M011	20	2004-02-16 13:42:38	40.31	HYG	HRE	V..N
04-M011	20	2004-02-16 13:52:38	40.38	HYG	HRE	V..N
04-M011	20	2004-02-16 14:02:38	40.31	HYG	HRE	V..N
04-M011	20	2004-02-16 14:12:38	40.06	HYG	HRE	V..N
04-M011	20	2004-02-16 14:22:38	40	HYG	HRE	V..N
04-M011	20	2004-02-16 14:32:38	39.88	HYG	HRE	V..N
04-M011	20	2004-02-16 14:42:38	39.69	HYG	HRE	V..N
04-M011	20	2004-02-16 14:52:38	39.75	HYG	HRE	V..N
04-M011	20	2004-02-16 15:02:38	39.63	HYG	HRE	V..N
04-M011	20	2004-02-16 15:12:38	39.69	HYG	HRE	V..N
04-M011	20	2004-02-16 15:22:38	39.63	HYG	HRE	V..N
04-M011	20	2004-02-16 15:32:38	39.5	HYG	HRE	V..N
04-M011	20	2004-02-16 15:42:38	39.38	HYG	HRE	V..N
04-M011	20	2004-02-16 15:52:38	39.44	HYG	HRE	V..N
04-M011	20	2004-02-16 16:02:38	39.38	HYG	HRE	V..N
04-M011	20	2004-02-16 16:12:38	39.31	HYG	HRE	V..N
04-M011	20	2004-02-16 16:22:38	39.25	HYG	HRE	V..N
04-M011	20	2004-02-16 16:32:38	39.38	HYG	HRE	V..N
04-M011	20	2004-02-16 16:42:38	39.38	HYG	HRE	V..N
04-M011	20	2004-02-16 16:52:38	39.31	HYG	HRE	V..N
04-M011	20	2004-02-16 17:02:38	39.31	HYG	HRE	V..N
04-M011	20	2004-02-16 17:12:38	39.31	HYG	HRE	V..N
04-M011	20	2004-02-16 17:22:38	39.19	HYG	HRE	V..N
04-M011	20	2004-02-16 17:32:38	39.06	HYG	HRE	V..N
04-M011	20	2004-02-16 17:42:38	39.75	HYG	HRE	V..N
04-M011	20	2004-02-16 17:52:38	39.31	HYG	HRE	V..N
04-M011	20	2004-02-16 18:02:38	39.88	HYG	HRE	V..N
04-M011	20	2004-02-16 18:12:38	39.88	HYG	HRE	V..N
04-M011	20	2004-02-16 18:22:38	40	HYG	HRE	V..N
04-M011	20	2004-02-16 18:32:38	39.44	HYG	HRE	V..N
04-M011	20	2004-02-16 18:42:38	39.5	HYG	HRE	V..N
04-M011	20	2004-02-16 18:52:38	39.63	HYG	HRE	V..N
04-M011	20	2004-02-16 19:02:38	39.63	HYG	HRE	V..N
04-M011	20	2004-02-16 19:12:38	38.19	HYG	HRE	V..N
04-M011	20	2004-02-16 19:22:38	37.94	HYG	HRE	V..N
04-M011	20	2004-02-16 19:32:38	38.06	HYG	HRE	V..N
04-M011	20	2004-02-16 19:42:38	37.38	HYG	HRE	V..N
04-M011	20	2004-02-16 19:52:38	38.13	HYG	HRE	V..N
04-M011	20	2004-02-16 20:02:38	37.69	HYG	HRE	V..N
04-M011	20	2004-02-16 20:12:38	39.69	HYG	HRE	V..N
04-M011	20	2004-02-16 20:22:38	39.5	HYG	HRE	V..N
04-M011	20	2004-02-16 20:32:38	39	HYG	HRE	V..N
04-M011	20	2004-02-16 20:42:38	38.56	HYG	HRE	V..N
04-M011	20	2004-02-16 20:52:38	38	HYG	HRE	V..N
04-M011	20	2004-02-16 21:02:38	38.75	HYG	HRE	V..N
04-M011	20	2004-02-16 21:12:38	38.06	HYG	HRE	V..N
04-M011	20	2004-02-16 21:22:38	38.25	HYG	HRE	V..N
04-M011	20	2004-02-16 21:32:38	38.06	HYG	HRE	V..N
04-M011	20	2004-02-16 21:42:38	37.63	HYG	HRE	V..N
04-M011	20	2004-02-16 21:52:38	37.5	HYG	HRE	V..N
04-M011	20	2004-02-16 22:02:38	37.19	HYG	HRE	V..N
04-M011	20	2004-02-16 22:12:38	37.44	HYG	HRE	V..N
04-M011	20	2004-02-16 22:22:38	36.94	HYG	HRE	V..N
04-M011	20	2004-02-16 22:32:38	37.69	HYG	HRE	V..N
04-M011	20	2004-02-16 22:42:38	37.06	HYG	HRE	V..N
04-M011	20	2004-02-16 22:52:38	37.06	HYG	HRE	V..N
04-M011	20	2004-02-16 23:02:38	36.56	HYG	HRE	V..N
04-M011	20	2004-02-16 23:12:38	36.56	HYG	HRE	V..N
04-M011	20	2004-02-16 23:22:38	36.5	HYG	HRE	V..N
04-M011	20	2004-02-16 23:32:38	36	HYG	HRE	V..N
04-M011	20	2004-02-16 23:42:38	36.19	HYG	HRE	V..N
04-M011	20	2004-02-16 23:52:38	35.94	HYG	HRE	V..N
04-M011	20	2004-02-17 00:02:38	36.31	HYG	HRE	V..N
04-M011	20	2004-02-17 00:12:38	35.88	HYG	HRE	V..N
04-M011	20	2004-02-17 00:22:38	36.38	HYG	HRE	V..N
04-M011	20	2004-02-17 00:32:38	35.69	HYG	HRE	V..N
04-M011	20	2004-02-17 00:42:38	35.88	HYG	HRE	V..N
04-M011	20	2004-02-17 00:52:38	35.31	HYG	HRE	V..N
04-M011	20	2004-02-17 01:02:38	35.38	HYG	HRE	V..N
04-M011	20	2004-02-17 01:12:38	35.25	HYG	HRE	V..N
04-M011	20	2004-02-17 01:22:38	35.25	HYG	HRE	V..N
04-M011	20	2004-02-17 01:32:38	34.94	HYG	HRE	V..N
04-M011	20	2004-02-17 01:42:38	35.06	HYG	HRE	V..N
04-M011	20	2004-02-17 01:52:38	34.94	HYG	HRE	V..N
04-M011	20	2004-02-17 02:02:38	35	HYG	HRE	V..N
04-M011	20	2004-02-17 02:12:38	34.94	HYG	HRE	V..N
04-M011	20	2004-02-17 02:22:38	34.81	HYG	HRE	V..N
04-M011	20	2004-02-17 02:32:38	34.81	HYG	HRE	V..N
04-M011	20	2004-02-17 02:42:38	34.63	HYG	HRE	V..N
04-M011	20	2004-02-17 02:52:38	34.44	HYG	HRE	V..N
04-M011	20	2004-02-17 03:02:38	34.56	HYG	HRE	V..N
04-M011	20	2004-02-17 03:12:38	34.25	HYG	HRE	V..N
04-M011	20	2004-02-17 03:22:38	34.5	HYG	HRE	V..N
04-M011	20	2004-02-17 03:32:38	34.06	HYG	HRE	V..N
04-M011	20	2004-02-17 03:42:38	34.25	HYG	HRE	V..N
04-M011	20	2004-02-17 03:52:38	33.94	HYG	HRE	V..N
04-M011	20	2004-02-17 04:02:38	33.75	HYG	HRE	V..N
04-M011	20	2004-02-17 04:12:38	33.94	HYG	HRE	V..N
04-M011	20	2004-02-17 04:22:38	33.63	HYG	HRE	V..N
04-M011	20	2004-02-17 04:32:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-17 04:42:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-17 04:52:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-17 05:02:38	33.63	HYG	HRE	V..N
04-M011	20	2004-02-17 05:12:38	33.38	HYG	HRE	V..N
04-M011	20	2004-02-17 05:22:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-17 05:32:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-17 05:42:38	33.13	HYG	HRE	V..N
04-M011	20	2004-02-17 05:52:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-17 06:02:38	33.13	HYG	HRE	V..N
04-M011	20	2004-02-17 06:12:38	33.13	HYG	HRE	V..N
04-M011	20	2004-02-17 06:22:38	33.19	HYG	HRE	V..N
04-M011	20	2004-02-17 06:32:38	33.06	HYG	HRE	V..N
04-M011	20	2004-02-17 06:42:38	33.94	HYG	HRE	V..N
04-M011	20	2004-02-17 06:52:38	33.94	HYG	HRE	V..N
04-M011	20	2004-02-17 07:02:38	33.75	HYG	HRE	V..N
04-M011	20	2004-02-17 07:12:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-17 07:22:38	33.31	HYG	HRE	V..N
04-M011	20	2004-02-17 07:32:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-17 07:42:38	33.69	HYG	HRE	V..N
04-M011	20	2004-02-17 07:52:38	33.19	HYG	HRE	V..N
04-M011	20	2004-02-17 08:02:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-17 08:12:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-17 08:22:38	33.63	HYG	HRE	V..N
04-M011	20	2004-02-17 08:32:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-17 08:42:38	33.19	HYG	HRE	V..N
04-M011	20	2004-02-17 08:52:38	32.88	HYG	HRE	V..N
04-M011	20	2004-02-17 09:02:38	32.75	HYG	HRE	V..N
04-M011	20	2004-02-17 09:12:38	32.69	HYG	HRE	V..N
04-M011	20	2004-02-17 09:22:38	32.44	HYG	HRE	V..N
04-M011	20	2004-02-17 09:32:38	32.5	HYG	HRE	V..N
04-M011	20	2004-02-17 09:42:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-17 09:52:38	32.31	HYG	HRE	V..N
04-M011	20	2004-02-17 10:02:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-17 10:12:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-17 10:22:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-17 10:32:38	32.13	HYG	HRE	V..N
04-M011	20	2004-02-17 10:42:38	32	HYG	HRE	V..N
04-M011	20	2004-02-17 10:52:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-17 11:02:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-17 11:12:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-17 11:22:38	32.13	HYG	HRE	V..N
04-M011	20	2004-02-17 11:32:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-17 11:42:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-17 11:52:38	32.13	HYG	HRE	V..N
04-M011	20	2004-02-17 12:02:38	32.31	HYG	HRE	V..N
04-M011	20	2004-02-17 12:12:38	32.31	HYG	HRE	V..N
04-M011	20	2004-02-17 12:22:38	32.38	HYG	HRE	V..N
04-M011	20	2004-02-17 12:32:38	32.56	HYG	HRE	V..N
04-M011	20	2004-02-17 12:42:38	32.56	HYG	HRE	V..N
04-M011	20	2004-02-17 12:52:38	32.63	HYG	HRE	V..N
04-M011	20	2004-02-17 13:02:38	32.81	HYG	HRE	V..N
04-M011	20	2004-02-17 13:12:38	32.94	HYG	HRE	V..N
04-M011	20	2004-02-17 13:22:38	33	HYG	HRE	V..N
04-M011	20	2004-02-17 13:32:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-17 13:42:38	33.25	HYG	HRE	V..N
04-M011	20	2004-02-17 13:52:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-17 14:02:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-17 14:12:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-17 14:22:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-17 14:32:38	33.56	HYG	HRE	V..N
04-M011	20	2004-02-17 14:42:38	33.63	HYG	HRE	V..N
04-M011	20	2004-02-17 14:52:38	33.63	HYG	HRE	V..N
04-M011	20	2004-02-17 15:02:38	33.69	HYG	HRE	V..N
04-M011	20	2004-02-17 15:12:38	33.75	HYG	HRE	V..N
04-M011	20	2004-02-17 15:22:38	33.81	HYG	HRE	V..N
04-M011	20	2004-02-17 15:32:38	33.81	HYG	HRE	V..N
04-M011	20	2004-02-17 15:42:38	33.94	HYG	HRE	V..N
04-M011	20	2004-02-17 15:52:38	33.88	HYG	HRE	V..N
04-M011	20	2004-02-17 16:02:38	33.88	HYG	HRE	V..N
04-M011	20	2004-02-17 16:12:38	34.06	HYG	HRE	V..N
04-M011	20	2004-02-17 16:22:38	34	HYG	HRE	V..N
04-M011	20	2004-02-17 16:32:38	34.06	HYG	HRE	V..N
04-M011	20	2004-02-17 16:42:38	34.06	HYG	HRE	V..N
04-M011	20	2004-02-17 16:52:38	34.06	HYG	HRE	V..N
04-M011	20	2004-02-17 17:02:38	34.13	HYG	HRE	V..N
04-M011	20	2004-02-17 17:12:38	34.06	HYG	HRE	V..N
04-M011	20	2004-02-17 17:22:38	34.13	HYG	HRE	V..N
04-M011	20	2004-02-17 17:32:38	34.06	HYG	HRE	V..N
04-M011	20	2004-02-17 17:42:38	34.06	HYG	HRE	V..N
04-M011	20	2004-02-17 17:52:38	34.13	HYG	HRE	V..N
04-M011	20	2004-02-17 18:02:38	32.88	HYG	HRE	V..N
04-M011	20	2004-02-17 18:12:38	32	HYG	HRE	V..N
04-M011	20	2004-02-17 18:22:38	32	HYG	HRE	V..N
04-M011	20	2004-02-17 18:32:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-17 18:42:38	32.69	HYG	HRE	V..N
04-M011	20	2004-02-17 18:52:38	32.5	HYG	HRE	V..N
04-M011	20	2004-02-17 19:02:38	32.44	HYG	HRE	V..N
04-M011	20	2004-02-17 19:12:38	32.75	HYG	HRE	V..N
04-M011	20	2004-02-17 19:22:38	33.75	HYG	HRE	V..N
04-M011	20	2004-02-17 19:32:38	33.75	HYG	HRE	V..N
04-M011	20	2004-02-17 19:42:38	34.44	HYG	HRE	V..N
04-M011	20	2004-02-17 19:52:38	33.94	HYG	HRE	V..N
04-M011	20	2004-02-17 20:02:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-17 20:12:38	33.5	HYG	HRE	V..N
04-M011	20	2004-02-17 20:22:38	33.63	HYG	HRE	V..N
04-M011	20	2004-02-17 20:32:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-17 20:42:38	33.44	HYG	HRE	V..N
04-M011	20	2004-02-17 20:52:38	33.19	HYG	HRE	V..N
04-M011	20	2004-02-17 21:02:38	33.06	HYG	HRE	V..N
04-M011	20	2004-02-17 21:12:38	32.75	HYG	HRE	V..N
04-M011	20	2004-02-17 21:22:38	32.63	HYG	HRE	V..N
04-M011	20	2004-02-17 21:32:38	32.5	HYG	HRE	V..N
04-M011	20	2004-02-17 21:42:38	32.38	HYG	HRE	V..N
04-M011	20	2004-02-17 21:52:38	32.31	HYG	HRE	V..N
04-M011	20	2004-02-17 22:02:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-17 22:12:38	32.13	HYG	HRE	V..N
04-M011	20	2004-02-17 22:22:38	32.13	HYG	HRE	V..N
04-M011	20	2004-02-17 22:32:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-17 22:42:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-17 22:52:38	32	HYG	HRE	V..N
04-M011	20	2004-02-17 23:02:38	31.94	HYG	HRE	V..N
04-M011	20	2004-02-17 23:12:38	32	HYG	HRE	V..N
04-M011	20	2004-02-17 23:22:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-17 23:32:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-17 23:42:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-17 23:52:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-18 00:02:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-18 00:12:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-18 00:22:38	31.94	HYG	HRE	V..N
04-M011	20	2004-02-18 00:32:38	32	HYG	HRE	V..N
04-M011	20	2004-02-18 00:42:38	31.94	HYG	HRE	V..N
04-M011	20	2004-02-18 00:52:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-18 01:02:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-18 01:12:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-18 01:22:38	31.81	HYG	HRE	V..N
04-M011	20	2004-02-18 01:32:38	31.81	HYG	HRE	V..N
04-M011	20	2004-02-18 01:42:38	31.81	HYG	HRE	V..N
04-M011	20	2004-02-18 01:52:38	31.75	HYG	HRE	V..N
04-M011	20	2004-02-18 02:02:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-18 02:12:38	31.81	HYG	HRE	V..N
04-M011	20	2004-02-18 02:22:38	31.81	HYG	HRE	V..N
04-M011	20	2004-02-18 02:32:38	31.88	HYG	HRE	V..N
04-M011	20	2004-02-18 02:42:38	31.75	HYG	HRE	V..N
04-M011	20	2004-02-18 02:52:38	31.69	HYG	HRE	V..N
04-M011	20	2004-02-18 03:02:38	31.69	HYG	HRE	V..N
04-M011	20	2004-02-18 03:12:38	31.75	HYG	HRE	V..N
04-M011	20	2004-02-18 03:22:38	31.75	HYG	HRE	V..N
04-M011	20	2004-02-18 03:32:38	31.63	HYG	HRE	V..N
04-M011	20	2004-02-18 03:42:38	31.63	HYG	HRE	V..N
04-M011	20	2004-02-18 03:52:38	31.44	HYG	HRE	V..N
04-M011	20	2004-02-18 04:02:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-18 04:12:38	31.44	HYG	HRE	V..N
04-M011	20	2004-02-18 04:22:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-18 04:32:38	31.5	HYG	HRE	V..N
04-M011	20	2004-02-18 04:42:38	31.38	HYG	HRE	V..N
04-M011	20	2004-02-18 04:52:38	31.44	HYG	HRE	V..N
04-M011	20	2004-02-18 05:02:38	31.38	HYG	HRE	V..N
04-M011	20	2004-02-18 05:12:38	31.31	HYG	HRE	V..N
04-M011	20	2004-02-18 05:22:38	31.31	HYG	HRE	V..N
04-M011	20	2004-02-18 05:32:38	31.19	HYG	HRE	V..N
04-M011	20	2004-02-18 05:42:38	31.31	HYG	HRE	V..N
04-M011	20	2004-02-18 05:52:38	31.31	HYG	HRE	V..N
04-M011	20	2004-02-18 06:02:38	31.25	HYG	HRE	V..N
04-M011	20	2004-02-18 06:12:38	31.31	HYG	HRE	V..N
04-M011	20	2004-02-18 06:22:38	31.19	HYG	HRE	V..N
04-M011	20	2004-02-18 06:32:38	31.25	HYG	HRE	V..N
04-M011	20	2004-02-18 06:42:38	31.38	HYG	HRE	V..N
04-M011	20	2004-02-18 06:52:38	31.94	HYG	HRE	V..N
04-M011	20	2004-02-18 07:02:38	32.19	HYG	HRE	V..N
04-M011	20	2004-02-18 07:12:38	32.25	HYG	HRE	V..N
04-M011	20	2004-02-18 07:22:38	32.31	HYG	HRE	V..N
04-M011	20	2004-02-18 07:32:38	32.06	HYG	HRE	V..N
04-M011	20	2004-02-18 07:42:38	31.44	HYG	HRE	V..N
04-M011	20	2004-02-18 07:52:38	31.31	HYG	HRE	V..N
04-M011	20	2004-02-18 08:02:38	29.38	HYG	HRE	V..N
04-M011	20	2004-02-18 08:12:38	26.88	HYG	HRE	V..N
04-M011	20	2004-02-18 08:22:38	26.38	HYG	HRE	V..N
04-M011	20	2004-02-18 08:32:38	26.06	HYG	HRE	V..N
04-M011	20	2004-02-18 08:42:38	26.31	HYG	HRE	V..N
04-M011	20	2004-02-18 08:52:38	26.19	HYG	HRE	V..N
04-M011	20	2004-02-18 09:02:38	26.5	HYG	HRE	V..N
04-M011	20	2004-02-18 09:12:38	26.69	HYG	HRE	V..N
04-M011	20	2004-02-18 09:22:38	27.19	HYG	HRE	V..N
04-M011	20	2004-02-18 09:32:38	27.88	HYG	HRE	V..N
04-M011	20	2004-02-18 09:42:38	28.06	HYG	HRE	V..N
04-M011	20	2004-02-18 09:52:38	27.31	HYG	HRE	V..N
04-M011	20	2004-02-18 10:02:38	25.75	HYG	HRE	V..N
04-M011	20	2004-02-18 10:12:38	24.44	HYG	HRE	V..N
04-M011	20	2004-02-18 10:22:38	23.94	HYG	HRE	V..N
04-M011	20	2004-02-18 10:32:38	24.06	HYG	HRE	V..N
04-M011	20	2004-02-18 10:42:38	23.06	HYG	HRE	V..N
04-M011	20	2004-02-18 10:52:38	22.13	HYG	HRE	V..N
04-M011	20	2004-02-18 11:02:38	21.88	HYG	HRE	V..N
04-M011	20	2004-02-18 11:12:38	22	HYG	HRE	V..N
04-M011	20	2004-02-18 11:22:38	22.81	HYG	HRE	V..N
04-M011	20	2004-02-18 11:32:38	23	HYG	HRE	V..N
04-M011	20	2004-02-18 11:42:38	23.5	HYG	HRE	V..N
04-M011	20	2004-02-18 11:52:38	24.06	HYG	HRE	V..N
04-M011	20	2004-02-18 12:02:38	25.06	HYG	HRE	V..N
04-M011	20	2004-02-18 12:12:38	26.38	HYG	HRE	V..N
04-M011	20	2004-02-18 12:22:38	27.63	HYG	HRE	V..N
04-M011	20	2004-02-18 12:32:38	28.5	HYG	HRE	V..N
04-M011	20	2004-02-18 12:42:38	28.56	HYG	HRE	V..N
04-M011	20	2004-02-18 12:52:38	28.19	HYG	HRE	V..N
04-M011	20	2004-02-18 13:02:38	28.31	HYG	HRE	V..N
04-M011	20	2004-02-18 13:12:38	28.81	HYG	HRE	V..N
04-M011	20	2004-02-18 13:22:38	27.94	HYG	HRE	V..N
04-M011	20	2004-02-18 13:32:38	28.81	HYG	HRE	V..N
04-M011	20	2004-02-18 13:42:38	28.31	HYG	HRE	V..N
04-M011	20	2004-02-18 13:52:38	28.13	HYG	HRE	V..N
04-M011	20	2004-02-18 14:02:38	28.56	HYG	HRE	V..N
04-M011	20	2004-02-18 14:12:38	28.13	HYG	HRE	V..N
04-M011	20	2004-02-18 14:22:38	28.63	HYG	HRE	V..N
04-M011	20	2004-02-18 14:32:38	28.38	HYG	HRE	V..N
04-M011	20	2004-02-18 14:42:38	28.56	HYG	HRE	V..N
04-M011	20	2004-02-18 14:52:38	28.44	HYG	HRE	V..N
04-M011	20	2004-02-18 15:02:38	28.56	HYG	HRE	V..N
04-M011	20	2004-02-18 15:12:38	28.44	HYG	HRE	V..N
04-M011	20	2004-02-18 15:22:38	28.5	HYG	HRE	V..N
04-M011	20	2004-02-18 15:32:38	28.44	HYG	HRE	V..N
04-M011	20	2004-02-18 15:42:38	28.5	HYG	HRE	V..N
04-M011	20	2004-02-18 15:52:38	28.5	HYG	HRE	V..N
04-M011	20	2004-02-18 16:02:38	28.56	HYG	HRE	V..N
04-M011	20	2004-02-18 16:12:38	28.63	HYG	HRE	V..N
04-M011	20	2004-02-18 16:22:38	27.5	HYG	HRE	V..N
04-M011	20	2004-02-18 16:32:38	28.19	HYG	HRE	V..N
04-M011	20	2004-02-18 16:42:38	25.81	HYG	HRE	V..N
04-M011	20	2004-02-18 16:52:38	24.63	HYG	HRE	V..N
04-M011	20	2004-02-18 17:02:38	24.69	HYG	HRE	V..N
04-M011	20	2004-02-18 17:12:38	25.75	HYG	HRE	V..N
04-M011	20	2004-02-18 17:22:38	26.56	HYG	HRE	V..N
04-M011	20	2004-02-18 17:32:38	26.88	HYG	HRE	V..N
04-M011	20	2004-02-18 17:42:38	27.56	HYG	HRE	V..N
04-M011	20	2004-02-18 17:52:38	27.56	HYG	HRE	V..N
04-M011	20	2004-02-18 18:02:38	28.06	HYG	HRE	V..N
04-M011	20	2004-02-18 18:12:38	28.38	HYG	HRE	V..N
04-M011	20	2004-02-18 18:22:38	29.06	HYG	HRE	V..N
04-M011	20	2004-02-18 18:32:38	29.38	HYG	HRE	V..N
04-M011	20	2004-02-18 18:42:38	29.13	HYG	HRE	V..N
04-M011	20	2004-02-18 18:52:38	28.88	HYG	HRE	V..N
04-M011	20	2004-02-18 19:02:38	28.63	HYG	HRE	V..N
04-M011	20	2004-02-18 19:12:38	28.63	HYG	HRE	V..N
04-M011	20	2004-02-18 19:22:38	27.19	HYG	HRE	V..N
04-M011	20	2004-02-18 19:32:38	27.38	HYG	HRE	V..N
04-M011	20	2004-02-18 19:42:38	27.75	HYG	HRE	V..N
04-M011	20	2004-02-18 19:52:38	27.88	HYG	HRE	V..N
04-M011	20	2004-02-18 20:02:38	27.88	HYG	HRE	V..N
04-M011	20	2004-02-18 20:12:38	28.19	HYG	HRE	V..N
04-M011	20	2004-02-18 20:22:38	28.31	HYG	HRE	V..N
04-M011	20	2004-02-18 20:32:38	28.19	HYG	HRE	V..N
04-M011	20	2004-02-18 20:42:38	28.38	HYG	HRE	V..N
04-M011	20	2004-02-18 20:52:38	28.75	HYG	HRE	V..N
04-M011	20	2004-02-18 21:02:38	28.69	HYG	HRE	V..N
04-M011	20	2004-02-18 21:12:38	28.63	HYG	HRE	V..N
04-M011	20	2004-02-18 21:22:38	28.88	HYG	HRE	V..N
04-M011	20	2004-02-18 21:32:38	29.13	HYG	HRE	V..N
04-M011	20	2004-02-18 21:42:38	29.19	HYG	HRE	V..N
04-M011	20	2004-02-18 21:52:38	29.25	HYG	HRE	V..N
04-M011	20	2004-02-18 22:02:38	29.44	HYG	HRE	V..N
04-M011	20	2004-02-18 22:12:38	29.5	HYG	HRE	V..N
04-M011	20	2004-02-18 22:22:38	29.44	HYG	HRE	V..N
04-M011	20	2004-02-18 22:32:38	29.63	HYG	HRE	V..N
04-M011	20	2004-02-18 22:42:38	29.63	HYG	HRE	V..N
04-M011	20	2004-02-18 22:52:38	30	HYG	HRE	V..N
04-M011	20	2004-02-18 23:02:38	30.13	HYG	HRE	V..N
04-M011	20	2004-02-18 23:12:38	30.06	HYG	HRE	V..N
04-M011	20	2004-02-18 23:22:38	30	HYG	HRE	V..N
04-M011	20	2004-02-18 23:32:38	30	HYG	HRE	V..N
04-M011	20	2004-02-18 23:42:38	29.56	HYG	HRE	V..N
04-M011	20	2004-02-18 23:52:38	29.19	HYG	HRE	V..N
04-M011	20	2004-02-19 00:02:38	28.69	HYG	HRE	V..N
04-M011	20	2004-02-19 00:12:38	28.44	HYG	HRE	V..N
04-M011	20	2004-02-19 00:22:38	28.25	HYG	HRE	V..N
04-M011	20	2004-02-19 00:32:38	28.38	HYG	HRE	V..N
04-M011	20	2004-02-19 00:42:38	28.56	HYG	HRE	V..N
04-M011	20	2004-02-19 00:52:38	28.75	HYG	HRE	V..N
04-M011	20	2004-02-19 01:02:38	29.13	HYG	HRE	V..N
04-M011	20	2004-02-19 01:12:38	29.13	HYG	HRE	V..N
04-M011	20	2004-02-19 01:22:38	29.44	HYG	HRE	V..N
04-M011	20	2004-02-19 01:32:38	29.56	HYG	HRE	V..N
04-M011	20	2004-02-19 01:42:38	29.56	HYG	HRE	V..N
04-M011	20	2004-02-19 01:52:38	29.75	HYG	HRE	V..N
04-M011	20	2004-02-19 02:02:38	29.69	HYG	HRE	V..N
04-M011	20	2004-02-19 02:12:38	29.69	HYG	HRE	V..N
04-M011	20	2004-02-19 02:22:38	29.44	HYG	HRE	V..N
04-M011	20	2004-02-19 02:32:38	29.5	HYG	HRE	V..N
04-M011	20	2004-02-19 02:42:38	29.56	HYG	HRE	V..N
04-M011	20	2004-02-19 02:52:38	29.56	HYG	HRE	V..N
04-M011	20	2004-02-19 03:02:38	29.69	HYG	HRE	V..N
04-M011	20	2004-02-19 03:12:38	29.63	HYG	HRE	V..N
04-M011	20	2004-02-19 03:22:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-19 03:32:38	29.69	HYG	HRE	V..N
04-M011	20	2004-02-19 03:42:38	29.88	HYG	HRE	V..N
04-M011	20	2004-02-19 03:52:38	29.94	HYG	HRE	V..N
04-M011	20	2004-02-19 04:02:38	30	HYG	HRE	V..N
04-M011	20	2004-02-19 04:12:38	29.88	HYG	HRE	V..N
04-M011	20	2004-02-19 04:22:38	30.13	HYG	HRE	V..N
04-M011	20	2004-02-19 04:32:38	30.13	HYG	HRE	V..N
04-M011	20	2004-02-19 04:42:38	30.19	HYG	HRE	V..N
04-M011	20	2004-02-19 04:52:38	30.25	HYG	HRE	V..N
04-M011	20	2004-02-19 05:02:38	30.31	HYG	HRE	V..N
04-M011	20	2004-02-19 05:12:38	30.44	HYG	HRE	V..N
04-M011	20	2004-02-19 05:22:38	30.5	HYG	HRE	V..N
04-M011	20	2004-02-19 05:32:38	30.56	HYG	HRE	V..N
04-M011	20	2004-02-19 05:42:38	30.63	HYG	HRE	V..N
04-M011	20	2004-02-19 05:52:38	30.69	HYG	HRE	V..N
04-M011	20	2004-02-19 06:02:38	30.63	HYG	HRE	V..N
04-M011	20	2004-02-19 06:12:38	30.5	HYG	HRE	V..N
04-M011	20	2004-02-19 06:22:38	30.56	HYG	HRE	V..N
04-M011	20	2004-02-19 06:32:38	30.38	HYG	HRE	V..N
04-M011	20	2004-02-19 06:42:38	31.06	HYG	HRE	V..N
04-M011	20	2004-02-19 06:52:38	31.31	HYG	HRE	V..N
04-M011	20	2004-02-19 07:02:38	30.94	HYG	HRE	V..N
04-M011	20	2004-02-19 07:12:38	30.75	HYG	HRE	V..N
04-M011	20	2004-02-19 07:22:38	30.88	HYG	HRE	V..N
04-M011	20	2004-02-19 07:32:38	31	HYG	HRE	V..N
04-M011	20	2004-02-19 07:42:38	30.13	HYG	HRE	V..N
04-M011	20	2004-02-19 07:52:38	29.81	HYG	HRE	V..N
04-M011	20	2004-02-19 08:02:38	28.06	HYG	HRE	V..N
04-M011	20	2004-02-19 08:12:38	27.38	HYG	HRE	V..N
04-M011	20	2004-02-19 08:22:38	27.19	HYG	HRE	V..N
04-M011	20	2004-02-19 08:32:38	27.56	HYG	HRE	V..N
04-M011	20	2004-02-19 08:42:38	27.56	HYG	HRE	V..N
04-M011	20	2004-02-19 08:52:38	27.88	HYG	HRE	V..N
04-M011	20	2004-02-19 09:02:38	28	HYG	HRE	V..N
04-M011	20	2004-02-19 09:12:38	27.69	HYG	HRE	V..N
04-M011	20	2004-02-19 09:22:38	28.31	HYG	HRE	V..N
04-M011	20	2004-02-19 09:32:38	28.06	HYG	HRE	V..N
04-M011	20	2004-02-19 09:42:38	28.88	HYG	HRE	V..N
04-M011	20	2004-02-19 09:52:38	28.25	HYG	HRE	V..N
04-M011	20	2004-02-19 10:02:38	28.19	HYG	HRE	V..N
04-M011	20	2004-02-19 10:12:38	28.25	HYG	HRE	V..N
04-M011	20	2004-02-19 10:22:38	28.31	HYG	HRE	V..N
04-M011	20	2004-02-19 10:32:38	28.25	HYG	HRE	V..N
04-M011	20	2004-02-19 10:42:38	28.06	HYG	HRE	V..N
04-M011	20	2004-02-19 10:52:38	28.69	HYG	HRE	V..N
04-M011	20	2004-02-19 11:02:38	27.88	HYG	HRE	V..N
04-M011	20	2004-02-19 11:12:38	28.56	HYG	HRE	V..N
04-M011	20	2004-02-19 11:22:38	29.25	HYG	HRE	V..N
04-M013	11	2004-02-11 11:49:44	51.4	QTR	HRE	V..N
04-M013	11	2004-02-11 11:59:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-11 12:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-11 12:19:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-11 12:29:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-11 12:39:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-11 12:49:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-11 12:59:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-11 13:09:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-11 13:19:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-11 13:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-11 13:39:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-11 13:49:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-11 13:59:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-11 14:09:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-11 14:19:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 14:29:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 14:39:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-11 14:49:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-11 14:59:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-11 15:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-11 15:19:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-11 15:29:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-11 15:39:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-11 15:49:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-11 15:59:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-11 16:09:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-11 16:19:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-11 16:29:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-11 16:39:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-11 16:49:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 16:59:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-11 17:09:44	46	QTR	HRE	V..N
04-M013	11	2004-02-11 17:19:44	46	QTR	HRE	V..N
04-M013	11	2004-02-11 17:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-11 17:39:44	46	QTR	HRE	V..N
04-M013	11	2004-02-11 17:49:44	46	QTR	HRE	V..N
04-M013	11	2004-02-11 17:59:44	46	QTR	HRE	V..N
04-M013	11	2004-02-11 18:09:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-11 18:19:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-11 18:29:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-11 18:39:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-11 18:49:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-11 18:59:44	46	QTR	HRE	V..N
04-M013	11	2004-02-11 19:09:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 19:19:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 19:29:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 19:39:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-11 19:49:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 19:59:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-11 20:09:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-11 20:19:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-11 20:29:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-11 20:39:44	46	QTR	HRE	V..N
04-M013	11	2004-02-11 20:49:44	46	QTR	HRE	V..N
04-M013	11	2004-02-11 20:59:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-11 21:09:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-11 21:19:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-11 21:29:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-11 21:39:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 21:49:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 21:59:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 22:09:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 22:19:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 22:29:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-11 22:39:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 22:49:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 22:59:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-11 23:09:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-11 23:19:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-11 23:29:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 23:39:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 23:49:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-11 23:59:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-12 00:09:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-12 00:19:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-12 00:29:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-12 00:39:44	47	QTR	HRE	V..N
04-M013	11	2004-02-12 00:49:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-12 00:59:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-12 01:09:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-12 01:19:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-12 01:29:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-12 01:39:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-12 01:49:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-12 01:59:44	47.7	QTR	HRE	V..N
04-M013	11	2004-02-12 02:09:44	47.8	QTR	HRE	V..N
04-M013	11	2004-02-12 02:19:44	47.9	QTR	HRE	V..N
04-M013	11	2004-02-12 02:29:44	48	QTR	HRE	V..N
04-M013	11	2004-02-12 02:39:44	48.1	QTR	HRE	V..N
04-M013	11	2004-02-12 02:49:44	48.2	QTR	HRE	V..N
04-M013	11	2004-02-12 02:59:44	48.2	QTR	HRE	V..N
04-M013	11	2004-02-12 03:09:44	48.2	QTR	HRE	V..N
04-M013	11	2004-02-12 03:19:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-12 03:29:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-12 03:39:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-12 03:49:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-12 03:59:44	48.3	QTR	HRE	V..N
04-M013	11	2004-02-12 04:09:44	48.3	QTR	HRE	V..N
04-M013	11	2004-02-12 04:19:44	48.5	QTR	HRE	V..N
04-M013	11	2004-02-12 04:29:44	48.5	QTR	HRE	V..N
04-M013	11	2004-02-12 04:39:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-12 04:49:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-12 04:59:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-12 05:09:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-12 05:19:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-12 05:29:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-12 05:39:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-12 05:49:44	48.9	QTR	HRE	V..N
04-M013	11	2004-02-12 05:59:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-12 06:09:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-12 06:19:44	49.7	QTR	HRE	V..N
04-M013	11	2004-02-12 06:29:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-12 06:39:44	49.8	QTR	HRE	V..N
04-M013	11	2004-02-12 06:49:44	49.4	QTR	HRE	V..N
04-M013	11	2004-02-12 06:59:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-12 07:09:44	49	QTR	HRE	V..N
04-M013	11	2004-02-12 07:19:44	48.9	QTR	HRE	V..N
04-M013	11	2004-02-12 07:29:44	48.9	QTR	HRE	V..N
04-M013	11	2004-02-12 07:39:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-12 07:49:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-12 07:59:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-12 08:09:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-12 08:19:44	46	QTR	HRE	V..N
04-M013	11	2004-02-12 08:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-12 08:39:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-12 08:49:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-12 08:59:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-12 09:09:44	47	QTR	HRE	V..N
04-M013	11	2004-02-12 09:19:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-12 09:29:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-12 09:39:44	49.8	QTR	HRE	V..N
04-M013	11	2004-02-12 09:49:44	49.4	QTR	HRE	V..N
04-M013	11	2004-02-12 09:59:44	48.5	QTR	HRE	V..N
04-M013	11	2004-02-12 10:09:44	47.9	QTR	HRE	V..N
04-M013	11	2004-02-12 10:19:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-12 10:29:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-12 10:39:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-12 10:49:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-12 10:59:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-12 11:09:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-12 11:19:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-12 11:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-12 11:39:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-12 11:49:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-12 11:59:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-12 12:09:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-12 12:19:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-12 12:29:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-12 12:39:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-12 12:49:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-12 12:59:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-12 13:09:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-12 13:19:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-12 13:29:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-12 13:39:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-12 13:49:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-12 13:59:44	45.3	QTR	HRE	V..N
04-M013	11	2004-02-12 14:09:44	45.2	QTR	HRE	V..N
04-M013	11	2004-02-12 14:19:44	45.2	QTR	HRE	V..N
04-M013	11	2004-02-12 14:29:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-12 14:39:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-12 14:49:44	45	QTR	HRE	V..N
04-M013	11	2004-02-12 14:59:44	45	QTR	HRE	V..N
04-M013	11	2004-02-12 15:09:44	45	QTR	HRE	V..N
04-M013	11	2004-02-12 15:19:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-12 15:29:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-12 15:39:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-12 15:49:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-12 15:59:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-12 16:09:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-12 16:19:44	44.8	QTR	HRE	V..N
04-M013	11	2004-02-12 16:29:44	44.8	QTR	HRE	V..N
04-M013	11	2004-02-12 16:39:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-12 16:49:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-12 16:59:44	45	QTR	HRE	V..N
04-M013	11	2004-02-12 17:09:44	45	QTR	HRE	V..N
04-M013	11	2004-02-12 17:19:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-12 17:29:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-12 17:39:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-12 17:49:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-12 17:59:44	44.3	QTR	HRE	V..N
04-M013	11	2004-02-12 18:09:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-12 18:19:44	44.7	QTR	HRE	V..N
04-M013	11	2004-02-12 18:29:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-12 18:39:44	45	QTR	HRE	V..N
04-M013	11	2004-02-12 18:49:44	44.8	QTR	HRE	V..N
04-M013	11	2004-02-12 18:59:44	44.7	QTR	HRE	V..N
04-M013	11	2004-02-12 19:09:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-12 19:19:44	45	QTR	HRE	V..N
04-M013	11	2004-02-12 19:29:44	45.2	QTR	HRE	V..N
04-M013	11	2004-02-12 19:39:44	45.3	QTR	HRE	V..N
04-M013	11	2004-02-12 19:49:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-12 19:59:44	45.3	QTR	HRE	V..N
04-M013	11	2004-02-12 20:09:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-12 20:19:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-12 20:29:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-12 20:39:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-12 20:49:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-12 20:59:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-12 21:09:44	46	QTR	HRE	V..N
04-M013	11	2004-02-12 21:19:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-12 21:29:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-12 21:39:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-12 21:49:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-12 21:59:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-12 22:09:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-12 22:19:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-12 22:29:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-12 22:39:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-12 22:49:44	46	QTR	HRE	V..N
04-M013	11	2004-02-12 22:59:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-12 23:09:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-12 23:19:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-12 23:29:44	45.2	QTR	HRE	V..N
04-M013	11	2004-02-12 23:39:44	45	QTR	HRE	V..N
04-M013	11	2004-02-12 23:49:44	45	QTR	HRE	V..N
04-M013	11	2004-02-12 23:59:44	44.6	QTR	HRE	V..N
04-M013	11	2004-02-13 00:09:44	44.8	QTR	HRE	V..N
04-M013	11	2004-02-13 00:19:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-13 00:29:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-13 00:39:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-13 00:49:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-13 00:59:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-13 01:09:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-13 01:19:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-13 01:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-13 01:39:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-13 01:49:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-13 01:59:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-13 02:09:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-13 02:19:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-13 02:29:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-13 02:39:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-13 02:49:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-13 02:59:44	47	QTR	HRE	V..N
04-M013	11	2004-02-13 03:09:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-13 03:19:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-13 03:29:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-13 03:39:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-13 03:49:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-13 03:59:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-13 04:09:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-13 04:19:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-13 04:29:44	47	QTR	HRE	V..N
04-M013	11	2004-02-13 04:39:44	47	QTR	HRE	V..N
04-M013	11	2004-02-13 04:49:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-13 04:59:44	47.6	QTR	HRE	V..N
04-M013	11	2004-02-13 05:09:44	47.7	QTR	HRE	V..N
04-M013	11	2004-02-13 05:19:44	47.8	QTR	HRE	V..N
04-M013	11	2004-02-13 05:29:44	47.7	QTR	HRE	V..N
04-M013	11	2004-02-13 05:39:44	47.7	QTR	HRE	V..N
04-M013	11	2004-02-13 05:49:44	47.7	QTR	HRE	V..N
04-M013	11	2004-02-13 05:59:44	47.7	QTR	HRE	V..N
04-M013	11	2004-02-13 06:09:44	47.8	QTR	HRE	V..N
04-M013	11	2004-02-13 06:19:44	48	QTR	HRE	V..N
04-M013	11	2004-02-13 06:29:44	47.7	QTR	HRE	V..N
04-M013	11	2004-02-13 06:39:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-13 06:49:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-13 06:59:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-13 07:09:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-13 07:19:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-13 07:29:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-13 07:39:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-13 07:49:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-13 07:59:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-13 08:09:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-13 08:19:44	39.4	QTR	HRE	V..N
04-M013	11	2004-02-13 08:29:44	38.3	QTR	HRE	V..N
04-M013	11	2004-02-13 08:39:44	38.5	QTR	HRE	V..N
04-M013	11	2004-02-13 08:49:44	39.1	QTR	HRE	V..N
04-M013	11	2004-02-13 08:59:44	39.3	QTR	HRE	V..N
04-M013	11	2004-02-13 09:09:44	39.3	QTR	HRE	V..N
04-M013	11	2004-02-13 09:19:44	39.5	QTR	HRE	V..N
04-M013	11	2004-02-13 09:29:44	39.9	QTR	HRE	V..N
04-M013	11	2004-02-13 09:39:44	40.2	QTR	HRE	V..N
04-M013	11	2004-02-13 09:49:44	43	QTR	HRE	V..N
04-M013	11	2004-02-13 09:59:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-13 10:09:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-13 10:19:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-13 10:29:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 10:39:44	43.1	QTR	HRE	V..N
04-M013	11	2004-02-13 10:49:44	43.2	QTR	HRE	V..N
04-M013	11	2004-02-13 10:59:44	43.2	QTR	HRE	V..N
04-M013	11	2004-02-13 11:09:44	43.3	QTR	HRE	V..N
04-M013	11	2004-02-13 11:19:44	43.3	QTR	HRE	V..N
04-M013	11	2004-02-13 11:29:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 11:39:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 11:49:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 11:59:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 12:09:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 12:19:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 12:29:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 12:39:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 12:49:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 12:59:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 13:09:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 13:19:44	43.3	QTR	HRE	V..N
04-M013	11	2004-02-13 13:29:44	43.3	QTR	HRE	V..N
04-M013	11	2004-02-13 13:39:44	43.3	QTR	HRE	V..N
04-M013	11	2004-02-13 13:49:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 13:59:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 14:09:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-13 14:19:44	43.5	QTR	HRE	V..N
04-M013	11	2004-02-13 14:29:44	43.5	QTR	HRE	V..N
04-M013	11	2004-02-13 14:39:44	43.6	QTR	HRE	V..N
04-M013	11	2004-02-13 14:49:44	43.7	QTR	HRE	V..N
04-M013	11	2004-02-13 14:59:44	43.8	QTR	HRE	V..N
04-M013	11	2004-02-13 15:09:44	43.8	QTR	HRE	V..N
04-M013	11	2004-02-13 15:19:44	43.8	QTR	HRE	V..N
04-M013	11	2004-02-13 15:29:44	43.9	QTR	HRE	V..N
04-M013	11	2004-02-13 15:39:44	43.9	QTR	HRE	V..N
04-M013	11	2004-02-13 15:49:44	43.9	QTR	HRE	V..N
04-M013	11	2004-02-13 15:59:44	43.9	QTR	HRE	V..N
04-M013	11	2004-02-13 16:09:44	43.9	QTR	HRE	V..N
04-M013	11	2004-02-13 16:19:44	43.8	QTR	HRE	V..N
04-M013	11	2004-02-13 16:29:44	43.9	QTR	HRE	V..N
04-M013	11	2004-02-13 16:39:44	44	QTR	HRE	V..N
04-M013	11	2004-02-13 16:49:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-13 16:59:44	44.2	QTR	HRE	V..N
04-M013	11	2004-02-13 17:09:44	44.3	QTR	HRE	V..N
04-M013	11	2004-02-13 17:19:44	44.3	QTR	HRE	V..N
04-M013	11	2004-02-13 17:29:44	44.4	QTR	HRE	V..N
04-M013	11	2004-02-13 17:39:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-13 17:49:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-13 17:59:44	44.6	QTR	HRE	V..N
04-M013	11	2004-02-13 18:09:44	44.6	QTR	HRE	V..N
04-M013	11	2004-02-13 18:19:44	44.7	QTR	HRE	V..N
04-M013	11	2004-02-13 18:29:44	44.8	QTR	HRE	V..N
04-M013	11	2004-02-13 18:39:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-13 18:49:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-13 18:59:44	45	QTR	HRE	V..N
04-M013	11	2004-02-13 19:09:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-13 19:19:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-13 19:29:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-13 19:39:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-13 19:49:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-13 19:59:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-13 20:09:44	45.2	QTR	HRE	V..N
04-M013	11	2004-02-13 20:19:44	45.3	QTR	HRE	V..N
04-M013	11	2004-02-13 20:29:44	45.3	QTR	HRE	V..N
04-M013	11	2004-02-13 20:39:44	45.3	QTR	HRE	V..N
04-M013	11	2004-02-13 20:49:44	45.2	QTR	HRE	V..N
04-M013	11	2004-02-13 20:59:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-13 21:09:44	45	QTR	HRE	V..N
04-M013	11	2004-02-13 21:19:44	44.8	QTR	HRE	V..N
04-M013	11	2004-02-13 21:29:44	44.7	QTR	HRE	V..N
04-M013	11	2004-02-13 21:39:44	44.6	QTR	HRE	V..N
04-M013	11	2004-02-13 21:49:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-13 21:59:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-13 22:09:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-13 22:19:44	44.4	QTR	HRE	V..N
04-M013	11	2004-02-13 22:29:44	44.3	QTR	HRE	V..N
04-M013	11	2004-02-13 22:39:44	44.2	QTR	HRE	V..N
04-M013	11	2004-02-13 22:49:44	44.2	QTR	HRE	V..N
04-M013	11	2004-02-13 22:59:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-13 23:09:44	43.8	QTR	HRE	V..N
04-M013	11	2004-02-13 23:19:44	44	QTR	HRE	V..N
04-M013	11	2004-02-13 23:29:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-13 23:39:44	44.2	QTR	HRE	V..N
04-M013	11	2004-02-13 23:49:44	44.2	QTR	HRE	V..N
04-M013	11	2004-02-13 23:59:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-14 00:09:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-14 00:19:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-14 00:29:44	44	QTR	HRE	V..N
04-M013	11	2004-02-14 00:39:44	43.9	QTR	HRE	V..N
04-M013	11	2004-02-14 00:49:44	44	QTR	HRE	V..N
04-M013	11	2004-02-14 00:59:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-14 01:09:44	44.2	QTR	HRE	V..N
04-M013	11	2004-02-14 01:19:44	44.2	QTR	HRE	V..N
04-M013	11	2004-02-14 01:29:44	44.3	QTR	HRE	V..N
04-M013	11	2004-02-14 01:39:44	44.4	QTR	HRE	V..N
04-M013	11	2004-02-14 01:49:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-14 01:59:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-14 02:09:44	44.6	QTR	HRE	V..N
04-M013	11	2004-02-14 02:19:44	44.6	QTR	HRE	V..N
04-M013	11	2004-02-14 02:29:44	44.7	QTR	HRE	V..N
04-M013	11	2004-02-14 02:39:44	44.7	QTR	HRE	V..N
04-M013	11	2004-02-14 02:49:44	44.7	QTR	HRE	V..N
04-M013	11	2004-02-14 02:59:44	44.8	QTR	HRE	V..N
04-M013	11	2004-02-14 03:09:44	45	QTR	HRE	V..N
04-M013	11	2004-02-14 03:19:44	45	QTR	HRE	V..N
04-M013	11	2004-02-14 03:29:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-14 03:39:44	45.2	QTR	HRE	V..N
04-M013	11	2004-02-14 03:49:44	45.2	QTR	HRE	V..N
04-M013	11	2004-02-14 03:59:44	45.3	QTR	HRE	V..N
04-M013	11	2004-02-14 04:09:44	45.3	QTR	HRE	V..N
04-M013	11	2004-02-14 04:19:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-14 04:29:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-14 04:39:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-14 04:49:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-14 04:59:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-14 05:09:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 05:19:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-14 05:29:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-14 05:39:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-14 05:49:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-14 05:59:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-14 06:09:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-14 06:19:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-14 06:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 06:39:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 06:49:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 06:59:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 07:09:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 07:19:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 07:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 07:39:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 07:49:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 07:59:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 08:09:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 08:19:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 08:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 08:39:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 08:49:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-14 08:59:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-14 09:09:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-14 09:19:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-14 09:29:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 09:39:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 09:49:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 09:59:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 10:09:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 10:19:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 10:29:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 10:39:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 10:49:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-14 10:59:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 11:09:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 11:19:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-14 11:29:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-14 11:39:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-14 11:49:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-14 11:59:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-14 12:09:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-14 12:19:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-14 12:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-14 12:39:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-14 12:49:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-14 12:59:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-14 13:09:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-14 13:19:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-14 13:29:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-14 13:39:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 13:49:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-14 13:59:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 14:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 14:19:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-14 14:29:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-14 14:39:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-14 14:49:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-14 14:59:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-14 15:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 15:19:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 15:29:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 15:39:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 15:49:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 15:59:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 16:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 16:19:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 16:29:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 16:39:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 16:49:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 16:59:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 17:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 17:19:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 17:29:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 17:39:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 17:49:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-14 17:59:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-14 18:09:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-14 18:19:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-14 18:29:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-14 18:39:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-14 18:49:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-14 18:59:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-14 19:09:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-14 19:19:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-14 19:29:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-14 19:39:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-14 19:49:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-14 19:59:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-14 20:09:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-14 20:19:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-14 20:29:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-14 20:39:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-14 20:49:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-14 20:59:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-14 21:09:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-14 21:19:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-14 21:29:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-14 21:39:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-14 21:49:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-14 21:59:44	47	QTR	HRE	V..N
04-M013	11	2004-02-14 22:09:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-14 22:19:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-14 22:29:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-14 22:39:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-14 22:49:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-14 22:59:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-14 23:09:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-14 23:19:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-14 23:29:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-14 23:39:44	47	QTR	HRE	V..N
04-M013	11	2004-02-14 23:49:44	47	QTR	HRE	V..N
04-M013	11	2004-02-14 23:59:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-15 00:09:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-15 00:19:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-15 00:29:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-15 00:39:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-15 00:49:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-15 00:59:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-15 01:09:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-15 01:19:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-15 01:29:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-15 01:39:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-15 01:49:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-15 01:59:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-15 02:09:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-15 02:19:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-15 02:29:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-15 02:39:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-15 02:49:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-15 02:59:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-15 03:09:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-15 03:19:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-15 03:29:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-15 03:39:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-15 03:49:44	47	QTR	HRE	V..N
04-M013	11	2004-02-15 03:59:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-15 04:09:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-15 04:19:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-15 04:29:44	47.8	QTR	HRE	V..N
04-M013	11	2004-02-15 04:39:44	48	QTR	HRE	V..N
04-M013	11	2004-02-15 04:49:44	48.1	QTR	HRE	V..N
04-M013	11	2004-02-15 04:59:44	48.2	QTR	HRE	V..N
04-M013	11	2004-02-15 05:09:44	48.3	QTR	HRE	V..N
04-M013	11	2004-02-15 05:19:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-15 05:29:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-15 05:39:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-15 05:49:44	48.5	QTR	HRE	V..N
04-M013	11	2004-02-15 05:59:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-15 06:09:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 06:19:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 06:29:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-15 06:39:44	49	QTR	HRE	V..N
04-M013	11	2004-02-15 06:49:44	48.9	QTR	HRE	V..N
04-M013	11	2004-02-15 06:59:44	48.9	QTR	HRE	V..N
04-M013	11	2004-02-15 07:09:44	48.9	QTR	HRE	V..N
04-M013	11	2004-02-15 07:19:44	48.9	QTR	HRE	V..N
04-M013	11	2004-02-15 07:29:44	49	QTR	HRE	V..N
04-M013	11	2004-02-15 07:39:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-15 07:49:44	49	QTR	HRE	V..N
04-M013	11	2004-02-15 07:59:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-15 08:09:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-15 08:19:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-15 08:29:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-15 08:39:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-15 08:49:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-15 08:59:44	49.4	QTR	HRE	V..N
04-M013	11	2004-02-15 09:09:44	49.5	QTR	HRE	V..N
04-M013	11	2004-02-15 09:19:44	49.6	QTR	HRE	V..N
04-M013	11	2004-02-15 09:29:44	49.6	QTR	HRE	V..N
04-M013	11	2004-02-15 09:39:44	49.7	QTR	HRE	V..N
04-M013	11	2004-02-15 09:49:44	49.7	QTR	HRE	V..N
04-M013	11	2004-02-15 09:59:44	49.8	QTR	HRE	V..N
04-M013	11	2004-02-15 10:09:44	49.9	QTR	HRE	V..N
04-M013	11	2004-02-15 10:19:44	49.9	QTR	HRE	V..N
04-M013	11	2004-02-15 10:29:44	49.9	QTR	HRE	V..N
04-M013	11	2004-02-15 10:39:44	49.9	QTR	HRE	V..N
04-M013	11	2004-02-15 10:49:44	49.9	QTR	HRE	V..N
04-M013	11	2004-02-15 10:59:44	50	QTR	HRE	V..N
04-M013	11	2004-02-15 11:09:44	50	QTR	HRE	V..N
04-M013	11	2004-02-15 11:19:44	50	QTR	HRE	V..N
04-M013	11	2004-02-15 11:29:44	50.2	QTR	HRE	V..N
04-M013	11	2004-02-15 11:39:44	50.3	QTR	HRE	V..N
04-M013	11	2004-02-15 11:49:44	50.1	QTR	HRE	V..N
04-M013	11	2004-02-15 11:59:44	49.8	QTR	HRE	V..N
04-M013	11	2004-02-15 12:09:44	49.6	QTR	HRE	V..N
04-M013	11	2004-02-15 12:19:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-15 12:29:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-15 12:39:44	49	QTR	HRE	V..N
04-M013	11	2004-02-15 12:49:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-15 12:59:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-15 13:09:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-15 13:19:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-15 13:29:44	49	QTR	HRE	V..N
04-M013	11	2004-02-15 13:39:44	49	QTR	HRE	V..N
04-M013	11	2004-02-15 13:49:44	49	QTR	HRE	V..N
04-M013	11	2004-02-15 13:59:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-15 14:09:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-15 14:19:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-15 14:29:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 14:39:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 14:49:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 14:59:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 15:09:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 15:19:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 15:29:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 15:39:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 15:49:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-15 15:59:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-15 16:09:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-15 16:19:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-15 16:29:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-15 16:39:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-15 16:49:44	49	QTR	HRE	V..N
04-M013	11	2004-02-15 16:59:44	49	QTR	HRE	V..N
04-M013	11	2004-02-15 17:09:44	48.9	QTR	HRE	V..N
04-M013	11	2004-02-15 17:19:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-15 17:29:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-15 17:39:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-15 17:49:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 17:59:44	48.5	QTR	HRE	V..N
04-M013	11	2004-02-15 18:09:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-15 18:19:44	48.3	QTR	HRE	V..N
04-M013	11	2004-02-15 18:29:44	48.2	QTR	HRE	V..N
04-M013	11	2004-02-15 18:39:44	48.1	QTR	HRE	V..N
04-M013	11	2004-02-15 18:49:44	48.2	QTR	HRE	V..N
04-M013	11	2004-02-15 18:59:44	48.2	QTR	HRE	V..N
04-M013	11	2004-02-15 19:09:44	48.2	QTR	HRE	V..N
04-M013	11	2004-02-15 19:19:44	48.3	QTR	HRE	V..N
04-M013	11	2004-02-15 19:29:44	48.3	QTR	HRE	V..N
04-M013	11	2004-02-15 19:39:44	48.3	QTR	HRE	V..N
04-M013	11	2004-02-15 19:49:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-15 19:59:44	48.5	QTR	HRE	V..N
04-M013	11	2004-02-15 20:09:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-15 20:19:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-15 20:29:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-15 20:39:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-15 20:49:44	49.5	QTR	HRE	V..N
04-M013	11	2004-02-15 20:59:44	49.9	QTR	HRE	V..N
04-M013	11	2004-02-15 21:09:44	49.7	QTR	HRE	V..N
04-M013	11	2004-02-15 21:19:44	49.6	QTR	HRE	V..N
04-M013	11	2004-02-15 21:29:44	49.5	QTR	HRE	V..N
04-M013	11	2004-02-15 21:39:44	49.5	QTR	HRE	V..N
04-M013	11	2004-02-15 21:49:44	49.4	QTR	HRE	V..N
04-M013	11	2004-02-15 21:59:44	49.4	QTR	HRE	V..N
04-M013	11	2004-02-15 22:09:44	49.4	QTR	HRE	V..N
04-M013	11	2004-02-15 22:19:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-15 22:29:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-15 22:39:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-15 22:49:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-15 22:59:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-15 23:09:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-15 23:19:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-15 23:29:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-15 23:39:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-15 23:49:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-15 23:59:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-16 00:09:44	49	QTR	HRE	V..N
04-M013	11	2004-02-16 00:19:44	49	QTR	HRE	V..N
04-M013	11	2004-02-16 00:29:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-16 00:39:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-16 00:49:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-16 00:59:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-16 01:09:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-16 01:19:44	49.6	QTR	HRE	V..N
04-M013	11	2004-02-16 01:29:44	49.6	QTR	HRE	V..N
04-M013	11	2004-02-16 01:39:44	49.5	QTR	HRE	V..N
04-M013	11	2004-02-16 01:49:44	49.5	QTR	HRE	V..N
04-M013	11	2004-02-16 01:59:44	49.5	QTR	HRE	V..N
04-M013	11	2004-02-16 02:09:44	49.7	QTR	HRE	V..N
04-M013	11	2004-02-16 02:19:44	49.8	QTR	HRE	V..N
04-M013	11	2004-02-16 02:29:44	50	QTR	HRE	V..N
04-M013	11	2004-02-16 02:39:44	50.1	QTR	HRE	V..N
04-M013	11	2004-02-16 02:49:44	50.2	QTR	HRE	V..N
04-M013	11	2004-02-16 02:59:44	50.2	QTR	HRE	V..N
04-M013	11	2004-02-16 03:09:44	50.1	QTR	HRE	V..N
04-M013	11	2004-02-16 03:19:44	50	QTR	HRE	V..N
04-M013	11	2004-02-16 03:29:44	50	QTR	HRE	V..N
04-M013	11	2004-02-16 03:39:44	50.1	QTR	HRE	V..N
04-M013	11	2004-02-16 03:49:44	50.1	QTR	HRE	V..N
04-M013	11	2004-02-16 03:59:44	50	QTR	HRE	V..N
04-M013	11	2004-02-16 04:09:44	50	QTR	HRE	V..N
04-M013	11	2004-02-16 04:19:44	50	QTR	HRE	V..N
04-M013	11	2004-02-16 04:29:44	50.1	QTR	HRE	V..N
04-M013	11	2004-02-16 04:39:44	50.2	QTR	HRE	V..N
04-M013	11	2004-02-16 04:49:44	50.1	QTR	HRE	V..N
04-M013	11	2004-02-16 04:59:44	50.1	QTR	HRE	V..N
04-M013	11	2004-02-16 05:09:44	50.1	QTR	HRE	V..N
04-M013	11	2004-02-16 05:19:44	50.1	QTR	HRE	V..N
04-M013	11	2004-02-16 05:29:44	50.2	QTR	HRE	V..N
04-M013	11	2004-02-16 05:39:44	50.3	QTR	HRE	V..N
04-M013	11	2004-02-16 05:49:44	50.4	QTR	HRE	V..N
04-M013	11	2004-02-16 05:59:44	50.6	QTR	HRE	V..N
04-M013	11	2004-02-16 06:09:44	50.9	QTR	HRE	V..N
04-M013	11	2004-02-16 06:19:44	50.6	QTR	HRE	V..N
04-M013	11	2004-02-16 06:29:44	51.3	QTR	HRE	V..N
04-M013	11	2004-02-16 06:39:44	50.4	QTR	HRE	V..N
04-M013	11	2004-02-16 06:49:44	50.2	QTR	HRE	V..N
04-M013	11	2004-02-16 06:59:44	50	QTR	HRE	V..N
04-M013	11	2004-02-16 07:09:44	49.8	QTR	HRE	V..N
04-M013	11	2004-02-16 07:19:44	49.7	QTR	HRE	V..N
04-M013	11	2004-02-16 07:29:44	49.6	QTR	HRE	V..N
04-M013	11	2004-02-16 07:39:44	49.4	QTR	HRE	V..N
04-M013	11	2004-02-16 07:49:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-16 07:59:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-16 08:09:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-16 08:19:44	48.2	QTR	HRE	V..N
04-M013	11	2004-02-16 08:29:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-16 08:39:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-16 08:49:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-16 08:59:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-16 09:09:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-16 09:19:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-16 09:29:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-16 09:39:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-16 09:49:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-16 09:59:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-16 10:09:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-16 10:19:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-16 10:29:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-16 10:39:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-16 10:49:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-16 10:59:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-16 11:09:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-16 11:19:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-16 11:29:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-16 11:39:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-16 11:49:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-16 11:59:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-16 12:09:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-16 12:19:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-16 12:29:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-16 12:39:44	46	QTR	HRE	V..N
04-M013	11	2004-02-16 12:49:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-16 12:59:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-16 13:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-16 13:19:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-16 13:29:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-16 13:39:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-16 13:49:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-16 13:59:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-16 14:09:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-16 14:19:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-16 14:29:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-16 14:39:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-16 14:49:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-16 14:59:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-16 15:09:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-16 15:19:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-16 15:29:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-16 15:39:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-16 15:49:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-16 15:59:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-16 16:09:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-16 16:19:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-16 16:29:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-16 16:39:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-16 16:49:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-16 16:59:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-16 17:09:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-16 17:19:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-16 17:29:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-16 17:39:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-16 17:49:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-16 17:59:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-16 18:09:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-16 18:19:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-16 18:29:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-16 18:39:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-16 18:49:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-16 18:59:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-16 19:09:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-16 19:19:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-16 19:29:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-16 19:39:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-16 19:49:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-16 19:59:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-16 20:09:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-16 20:19:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-16 20:29:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-16 20:39:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-16 20:49:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-16 20:59:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-16 21:09:44	47	QTR	HRE	V..N
04-M013	11	2004-02-16 21:19:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-16 21:29:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-16 21:39:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-16 21:49:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-16 21:59:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-16 22:09:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-16 22:19:44	47	QTR	HRE	V..N
04-M013	11	2004-02-16 22:29:44	47	QTR	HRE	V..N
04-M013	11	2004-02-16 22:39:44	47	QTR	HRE	V..N
04-M013	11	2004-02-16 22:49:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-16 22:59:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-16 23:09:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-16 23:19:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-16 23:29:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-16 23:39:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-16 23:49:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-16 23:59:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 00:09:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-17 00:19:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 00:29:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 00:39:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-17 00:49:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 00:59:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 01:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 01:19:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 01:29:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-17 01:39:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-17 01:49:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-17 01:59:44	47	QTR	HRE	V..N
04-M013	11	2004-02-17 02:09:44	47	QTR	HRE	V..N
04-M013	11	2004-02-17 02:19:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-17 02:29:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-17 02:39:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-17 02:49:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-17 02:59:44	47.6	QTR	HRE	V..N
04-M013	11	2004-02-17 03:09:44	47.9	QTR	HRE	V..N
04-M013	11	2004-02-17 03:19:44	48.1	QTR	HRE	V..N
04-M013	11	2004-02-17 03:29:44	48.3	QTR	HRE	V..N
04-M013	11	2004-02-17 03:39:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-17 03:49:44	48.5	QTR	HRE	V..N
04-M013	11	2004-02-17 03:59:44	48.5	QTR	HRE	V..N
04-M013	11	2004-02-17 04:09:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-17 04:19:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-17 04:29:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-17 04:39:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-17 04:49:44	48.9	QTR	HRE	V..N
04-M013	11	2004-02-17 04:59:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-17 05:09:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-17 05:19:44	48.8	QTR	HRE	V..N
04-M013	11	2004-02-17 05:29:44	49	QTR	HRE	V..N
04-M013	11	2004-02-17 05:39:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-17 05:49:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-17 05:59:44	49.3	QTR	HRE	V..N
04-M013	11	2004-02-17 06:09:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-17 06:19:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-17 06:29:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-17 06:39:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-17 06:49:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-17 06:59:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-17 07:09:44	49.1	QTR	HRE	V..N
04-M013	11	2004-02-17 07:19:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-17 07:29:44	49.6	QTR	HRE	V..N
04-M013	11	2004-02-17 07:39:44	48.9	QTR	HRE	V..N
04-M013	11	2004-02-17 07:49:44	50	QTR	HRE	V..N
04-M013	11	2004-02-17 07:59:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-17 08:09:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-17 08:19:44	48.3	QTR	HRE	V..N
04-M013	11	2004-02-17 08:29:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-17 08:39:44	48.2	QTR	HRE	V..N
04-M013	11	2004-02-17 08:49:44	47.9	QTR	HRE	V..N
04-M013	11	2004-02-17 08:59:44	47.8	QTR	HRE	V..N
04-M013	11	2004-02-17 09:09:44	47.6	QTR	HRE	V..N
04-M013	11	2004-02-17 09:19:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-17 09:29:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-17 09:39:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-17 09:49:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-17 09:59:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-17 10:09:44	47	QTR	HRE	V..N
04-M013	11	2004-02-17 10:19:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-17 10:29:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-17 10:39:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 10:49:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 10:59:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-17 11:09:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-17 11:19:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-17 11:29:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-17 11:39:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-17 11:49:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 11:59:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 12:09:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 12:19:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 12:29:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 12:39:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 12:49:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 12:59:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-17 13:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 13:19:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 13:29:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 13:39:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 13:49:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 13:59:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-17 14:09:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-17 14:19:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-17 14:29:44	47	QTR	HRE	V..N
04-M013	11	2004-02-17 14:39:44	47	QTR	HRE	V..N
04-M013	11	2004-02-17 14:49:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-17 14:59:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 15:09:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-17 15:19:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 15:29:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 15:39:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-17 15:49:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-17 15:59:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-17 16:09:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 16:19:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 16:29:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 16:39:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-17 16:49:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 16:59:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 17:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 17:19:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-17 17:29:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-17 17:39:44	46	QTR	HRE	V..N
04-M013	11	2004-02-17 17:49:44	46	QTR	HRE	V..N
04-M013	11	2004-02-17 17:59:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-17 18:09:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-17 18:19:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-17 18:29:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-17 18:39:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-17 18:49:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 18:59:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 19:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 19:19:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 19:29:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 19:39:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 19:49:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-17 19:59:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 20:09:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 20:19:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-17 20:29:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 20:39:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-17 20:49:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-17 20:59:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-17 21:09:44	47	QTR	HRE	V..N
04-M013	11	2004-02-17 21:19:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-17 21:29:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-17 21:39:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-17 21:49:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-17 21:59:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-17 22:09:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-17 22:19:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-17 22:29:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-17 22:39:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-17 22:49:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 22:59:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-17 23:09:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-17 23:19:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-17 23:29:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-17 23:39:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-17 23:49:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-17 23:59:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-18 00:09:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-18 00:19:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-18 00:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-18 00:39:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-18 00:49:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-18 00:59:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-18 01:09:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-18 01:19:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-18 01:29:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-18 01:39:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-18 01:49:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-18 01:59:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-18 02:09:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-18 02:19:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-18 02:29:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-18 02:39:44	46	QTR	HRE	V..N
04-M013	11	2004-02-18 02:49:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-18 02:59:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-18 03:09:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-18 03:19:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-18 03:29:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-18 03:39:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-18 03:49:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-18 03:59:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-18 04:09:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-18 04:19:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-18 04:29:44	47	QTR	HRE	V..N
04-M013	11	2004-02-18 04:39:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-18 04:49:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-18 04:59:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-18 05:09:44	47.5	QTR	HRE	V..N
04-M013	11	2004-02-18 05:19:44	47.6	QTR	HRE	V..N
04-M013	11	2004-02-18 05:29:44	47.6	QTR	HRE	V..N
04-M013	11	2004-02-18 05:39:44	47.7	QTR	HRE	V..N
04-M013	11	2004-02-18 05:49:44	48	QTR	HRE	V..N
04-M013	11	2004-02-18 05:59:44	48.1	QTR	HRE	V..N
04-M013	11	2004-02-18 06:09:44	48.6	QTR	HRE	V..N
04-M013	11	2004-02-18 06:19:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-18 06:29:44	49.2	QTR	HRE	V..N
04-M013	11	2004-02-18 06:39:44	48.7	QTR	HRE	V..N
04-M013	11	2004-02-18 06:49:44	48.4	QTR	HRE	V..N
04-M013	11	2004-02-18 06:59:44	48.3	QTR	HRE	V..N
04-M013	11	2004-02-18 07:09:44	48.2	QTR	HRE	V..N
04-M013	11	2004-02-18 07:19:44	47.9	QTR	HRE	V..N
04-M013	11	2004-02-18 07:29:44	47.6	QTR	HRE	V..N
04-M013	11	2004-02-18 07:39:44	47.8	QTR	HRE	V..N
04-M013	11	2004-02-18 07:49:44	47.8	QTR	HRE	V..N
04-M013	11	2004-02-18 07:59:44	47.6	QTR	HRE	V..N
04-M013	11	2004-02-18 08:09:44	43.1	QTR	HRE	V..N
04-M013	11	2004-02-18 08:19:44	41.7	QTR	HRE	V..N
04-M013	11	2004-02-18 08:29:44	41.7	QTR	HRE	V..N
04-M013	11	2004-02-18 08:39:44	41.9	QTR	HRE	V..N
04-M013	11	2004-02-18 08:49:44	41.9	QTR	HRE	V..N
04-M013	11	2004-02-18 08:59:44	42.1	QTR	HRE	V..N
04-M013	11	2004-02-18 09:09:44	42.1	QTR	HRE	V..N
04-M013	11	2004-02-18 09:19:44	41.9	QTR	HRE	V..N
04-M013	11	2004-02-18 09:29:44	42.1	QTR	HRE	V..N
04-M013	11	2004-02-18 09:39:44	42.2	QTR	HRE	V..N
04-M013	11	2004-02-18 09:49:44	42.9	QTR	HRE	V..N
04-M013	11	2004-02-18 09:59:44	43.5	QTR	HRE	V..N
04-M013	11	2004-02-18 10:09:44	43.6	QTR	HRE	V..N
04-M013	11	2004-02-18 10:19:44	43.8	QTR	HRE	V..N
04-M013	11	2004-02-18 10:29:44	43.8	QTR	HRE	V..N
04-M013	11	2004-02-18 10:39:44	44.4	QTR	HRE	V..N
04-M013	11	2004-02-18 10:49:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-18 10:59:44	43.6	QTR	HRE	V..N
04-M013	11	2004-02-18 11:09:44	43.6	QTR	HRE	V..N
04-M013	11	2004-02-18 11:19:44	43.7	QTR	HRE	V..N
04-M013	11	2004-02-18 11:29:44	43.7	QTR	HRE	V..N
04-M013	11	2004-02-18 11:39:44	43.8	QTR	HRE	V..N
04-M013	11	2004-02-18 11:49:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-18 11:59:44	43.6	QTR	HRE	V..N
04-M013	11	2004-02-18 12:09:44	44.7	QTR	HRE	V..N
04-M013	11	2004-02-18 12:19:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-18 12:29:44	44.7	QTR	HRE	V..N
04-M013	11	2004-02-18 12:39:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-18 12:49:44	43.7	QTR	HRE	V..N
04-M013	11	2004-02-18 12:59:44	43.5	QTR	HRE	V..N
04-M013	11	2004-02-18 13:09:44	43.3	QTR	HRE	V..N
04-M013	11	2004-02-18 13:19:44	43.4	QTR	HRE	V..N
04-M013	11	2004-02-18 13:29:44	43.5	QTR	HRE	V..N
04-M013	11	2004-02-18 13:39:44	43.5	QTR	HRE	V..N
04-M013	11	2004-02-18 13:49:44	43.7	QTR	HRE	V..N
04-M013	11	2004-02-18 13:59:44	44	QTR	HRE	V..N
04-M013	11	2004-02-18 14:09:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-18 14:19:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-18 14:29:44	44	QTR	HRE	V..N
04-M013	11	2004-02-18 14:39:44	44.2	QTR	HRE	V..N
04-M013	11	2004-02-18 14:49:44	44	QTR	HRE	V..N
04-M013	11	2004-02-18 14:59:44	43.8	QTR	HRE	V..N
04-M013	11	2004-02-18 15:09:44	43.7	QTR	HRE	V..N
04-M013	11	2004-02-18 15:19:44	43.6	QTR	HRE	V..N
04-M013	11	2004-02-18 15:29:44	43.5	QTR	HRE	V..N
04-M013	11	2004-02-18 15:39:44	43.6	QTR	HRE	V..N
04-M013	11	2004-02-18 15:49:44	43.7	QTR	HRE	V..N
04-M013	11	2004-02-18 15:59:44	43.8	QTR	HRE	V..N
04-M013	11	2004-02-18 16:09:44	43.9	QTR	HRE	V..N
04-M013	11	2004-02-18 16:19:44	44	QTR	HRE	V..N
04-M013	11	2004-02-18 16:29:44	44	QTR	HRE	V..N
04-M013	11	2004-02-18 16:39:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-18 16:49:44	44.1	QTR	HRE	V..N
04-M013	11	2004-02-18 16:59:44	44.2	QTR	HRE	V..N
04-M013	11	2004-02-18 17:09:44	44.2	QTR	HRE	V..N
04-M013	11	2004-02-18 17:19:44	44.3	QTR	HRE	V..N
04-M013	11	2004-02-18 17:29:44	44.4	QTR	HRE	V..N
04-M013	11	2004-02-18 17:39:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-18 17:49:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-18 17:59:44	44.5	QTR	HRE	V..N
04-M013	11	2004-02-18 18:09:44	44.6	QTR	HRE	V..N
04-M013	11	2004-02-18 18:19:44	44.6	QTR	HRE	V..N
04-M013	11	2004-02-18 18:29:44	44.6	QTR	HRE	V..N
04-M013	11	2004-02-18 18:39:44	44.7	QTR	HRE	V..N
04-M013	11	2004-02-18 18:49:44	44.8	QTR	HRE	V..N
04-M013	11	2004-02-18 18:59:44	44.8	QTR	HRE	V..N
04-M013	11	2004-02-18 19:09:44	44.9	QTR	HRE	V..N
04-M013	11	2004-02-18 19:19:44	45	QTR	HRE	V..N
04-M013	11	2004-02-18 19:29:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-18 19:39:44	45.1	QTR	HRE	V..N
04-M013	11	2004-02-18 19:49:44	45.2	QTR	HRE	V..N
04-M013	11	2004-02-18 19:59:44	45.2	QTR	HRE	V..N
04-M013	11	2004-02-18 20:09:44	45.3	QTR	HRE	V..N
04-M013	11	2004-02-18 20:19:44	45.3	QTR	HRE	V..N
04-M013	11	2004-02-18 20:29:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-18 20:39:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-18 20:49:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-18 20:59:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-18 21:09:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-18 21:19:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-18 21:29:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-18 21:39:44	45.5	QTR	HRE	V..N
04-M013	11	2004-02-18 21:49:44	45.6	QTR	HRE	V..N
04-M013	11	2004-02-18 21:59:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-18 22:09:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-18 22:19:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-18 22:29:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-18 22:39:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-18 22:49:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-18 22:59:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-18 23:09:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-18 23:19:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-18 23:29:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-18 23:39:44	46	QTR	HRE	V..N
04-M013	11	2004-02-18 23:49:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-18 23:59:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-19 00:09:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-19 00:19:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-19 00:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-19 00:39:44	46	QTR	HRE	V..N
04-M013	11	2004-02-19 00:49:44	46	QTR	HRE	V..N
04-M013	11	2004-02-19 00:59:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-19 01:09:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-19 01:19:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-19 01:29:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-19 01:39:44	46.3	QTR	HRE	V..N
04-M013	11	2004-02-19 01:49:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-19 01:59:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-19 02:09:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-19 02:19:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-19 02:29:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-19 02:39:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-19 02:49:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-19 02:59:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-19 03:09:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-19 03:19:44	47	QTR	HRE	V..N
04-M013	11	2004-02-19 03:29:44	47	QTR	HRE	V..N
04-M013	11	2004-02-19 03:39:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-19 03:49:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-19 03:59:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-19 04:09:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-19 04:19:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-19 04:29:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-19 04:39:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-19 04:49:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-19 04:59:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-19 05:09:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-19 05:19:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-19 05:29:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-19 05:39:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-19 05:49:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-19 05:59:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-19 06:09:44	47.4	QTR	HRE	V..N
04-M013	11	2004-02-19 06:19:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-19 06:29:44	47.2	QTR	HRE	V..N
04-M013	11	2004-02-19 06:39:44	47.1	QTR	HRE	V..N
04-M013	11	2004-02-19 06:49:44	47	QTR	HRE	V..N
04-M013	11	2004-02-19 06:59:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-19 07:09:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-19 07:19:44	46.7	QTR	HRE	V..N
04-M013	11	2004-02-19 07:29:44	46.5	QTR	HRE	V..N
04-M013	11	2004-02-19 07:39:44	46.8	QTR	HRE	V..N
04-M013	11	2004-02-19 07:49:44	47.3	QTR	HRE	V..N
04-M013	11	2004-02-19 07:59:44	46.9	QTR	HRE	V..N
04-M013	11	2004-02-19 08:09:44	46.6	QTR	HRE	V..N
04-M013	11	2004-02-19 08:19:44	46.4	QTR	HRE	V..N
04-M013	11	2004-02-19 08:29:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-19 08:39:44	46	QTR	HRE	V..N
04-M013	11	2004-02-19 08:49:44	45.9	QTR	HRE	V..N
04-M013	11	2004-02-19 08:59:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-19 09:09:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-19 09:19:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-19 09:29:44	46	QTR	HRE	V..N
04-M013	11	2004-02-19 09:39:44	46.1	QTR	HRE	V..N
04-M013	11	2004-02-19 09:49:44	46.2	QTR	HRE	V..N
04-M013	11	2004-02-19 09:59:44	45.8	QTR	HRE	V..N
04-M013	11	2004-02-19 10:09:44	45.7	QTR	HRE	V..N
04-M013	11	2004-02-19 10:19:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-19 10:29:44	45.4	QTR	HRE	V..N
04-M013	11	2004-02-19 10:39:44	44.6	QTR	HRE	V..N
04-M013	11	2004-02-19 10:49:44	44.1	QTR	HRE	V..N
04-M013	20	2004-02-11 10:50:32	47.38	HYG	HRE	V..N
04-M013	20	2004-02-11 11:00:32	45.88	HYG	HRE	V..N
04-M013	20	2004-02-11 11:10:32	45.13	HYG	HRE	V..N
04-M013	20	2004-02-11 11:20:32	44.5	HYG	HRE	V..N
04-M013	20	2004-02-11 11:30:32	44.25	HYG	HRE	V..N
04-M013	20	2004-02-11 11:40:32	43.81	HYG	HRE	V..N
04-M013	20	2004-02-11 11:50:32	43.56	HYG	HRE	V..N
04-M013	20	2004-02-11 12:00:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-11 12:10:32	43	HYG	HRE	V..N
04-M013	20	2004-02-11 12:20:32	43.25	HYG	HRE	V..N
04-M013	20	2004-02-11 12:30:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-11 12:40:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-11 12:50:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-11 13:00:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-11 13:10:32	43.5	HYG	HRE	V..N
04-M013	20	2004-02-11 13:20:32	43.44	HYG	HRE	V..N
04-M013	20	2004-02-11 13:30:32	43.63	HYG	HRE	V..N
04-M013	20	2004-02-11 13:40:32	43.94	HYG	HRE	V..N
04-M013	20	2004-02-11 13:50:32	44	HYG	HRE	V..N
04-M013	20	2004-02-11 14:00:32	44.06	HYG	HRE	V..N
04-M013	20	2004-02-11 14:10:32	43.81	HYG	HRE	V..N
04-M013	20	2004-02-11 14:20:32	43.5	HYG	HRE	V..N
04-M013	20	2004-02-11 14:30:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-11 14:40:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-11 14:50:32	43.19	HYG	HRE	V..N
04-M013	20	2004-02-11 15:00:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-11 15:10:32	42.88	HYG	HRE	V..N
04-M013	20	2004-02-11 15:20:32	42.88	HYG	HRE	V..N
04-M013	20	2004-02-11 15:30:32	42.88	HYG	HRE	V..N
04-M013	20	2004-02-11 15:40:32	43	HYG	HRE	V..N
04-M013	20	2004-02-11 15:50:32	43	HYG	HRE	V..N
04-M013	20	2004-02-11 16:00:32	42.88	HYG	HRE	V..N
04-M013	20	2004-02-11 16:10:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-11 16:20:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-11 16:30:32	42.69	HYG	HRE	V..N
04-M013	20	2004-02-11 16:40:32	42.69	HYG	HRE	V..N
04-M013	20	2004-02-11 16:50:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-11 17:00:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-11 17:10:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-11 17:20:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-11 17:30:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-11 17:40:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-11 17:50:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-11 18:00:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-11 18:10:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-11 18:20:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-11 18:30:32	43	HYG	HRE	V..N
04-M013	20	2004-02-11 18:40:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-11 18:50:32	43.44	HYG	HRE	V..N
04-M013	20	2004-02-11 19:00:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-11 19:10:32	43.44	HYG	HRE	V..N
04-M013	20	2004-02-11 19:20:32	43.5	HYG	HRE	V..N
04-M013	20	2004-02-11 19:30:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-11 19:40:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-11 19:50:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-11 20:00:32	42.69	HYG	HRE	V..N
04-M013	20	2004-02-11 20:10:32	42.63	HYG	HRE	V..N
04-M013	20	2004-02-11 20:20:32	42.63	HYG	HRE	V..N
04-M013	20	2004-02-11 20:30:32	42.63	HYG	HRE	V..N
04-M013	20	2004-02-11 20:40:32	42.63	HYG	HRE	V..N
04-M013	20	2004-02-11 20:50:32	42.63	HYG	HRE	V..N
04-M013	20	2004-02-11 21:00:32	42.88	HYG	HRE	V..N
04-M013	20	2004-02-11 21:10:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-11 21:20:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-11 21:30:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-11 21:40:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-11 21:50:32	42.69	HYG	HRE	V..N
04-M013	20	2004-02-11 22:00:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-11 22:10:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-11 22:20:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-11 22:30:32	42.88	HYG	HRE	V..N
04-M013	20	2004-02-11 22:40:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-11 22:50:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-11 23:00:32	42.88	HYG	HRE	V..N
04-M013	20	2004-02-11 23:10:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-11 23:20:32	42.63	HYG	HRE	V..N
04-M013	20	2004-02-11 23:30:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-11 23:40:32	42.5	HYG	HRE	V..N
04-M013	20	2004-02-11 23:50:32	42.5	HYG	HRE	V..N
04-M013	20	2004-02-12 00:00:32	42.63	HYG	HRE	V..N
04-M013	20	2004-02-12 00:10:32	42.63	HYG	HRE	V..N
04-M013	20	2004-02-12 00:20:32	42.5	HYG	HRE	V..N
04-M013	20	2004-02-12 00:30:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-12 00:40:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-12 00:50:32	42.63	HYG	HRE	V..N
04-M013	20	2004-02-12 01:00:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-12 01:10:32	42.69	HYG	HRE	V..N
04-M013	20	2004-02-12 01:20:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-12 01:30:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-12 01:40:32	42.69	HYG	HRE	V..N
04-M013	20	2004-02-12 01:50:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-12 02:00:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-12 02:10:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-12 02:20:32	42.88	HYG	HRE	V..N
04-M013	20	2004-02-12 02:30:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-12 02:40:32	43	HYG	HRE	V..N
04-M013	20	2004-02-12 02:50:32	43.19	HYG	HRE	V..N
04-M013	20	2004-02-12 03:00:32	43.25	HYG	HRE	V..N
04-M013	20	2004-02-12 03:10:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-12 03:20:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-12 03:30:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-12 03:40:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-12 03:50:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-12 04:00:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-12 04:10:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-12 04:20:32	43.44	HYG	HRE	V..N
04-M013	20	2004-02-12 04:30:32	43.44	HYG	HRE	V..N
04-M013	20	2004-02-12 04:40:32	43.44	HYG	HRE	V..N
04-M013	20	2004-02-12 04:50:32	43.44	HYG	HRE	V..N
04-M013	20	2004-02-12 05:00:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-12 05:10:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-12 05:20:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-12 05:30:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-12 05:40:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-12 05:50:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-12 06:00:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-12 06:10:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-12 06:20:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-12 06:30:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-12 06:40:32	42.38	HYG	HRE	V..N
04-M013	20	2004-02-12 06:50:32	42.31	HYG	HRE	V..N
04-M013	20	2004-02-12 07:00:32	42.25	HYG	HRE	V..N
04-M013	20	2004-02-12 07:10:32	42.31	HYG	HRE	V..N
04-M013	20	2004-02-12 07:20:32	42.38	HYG	HRE	V..N
04-M013	20	2004-02-12 07:30:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-12 07:40:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-12 07:50:32	42.88	HYG	HRE	V..N
04-M013	20	2004-02-12 08:00:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-12 08:10:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-12 08:20:32	43.5	HYG	HRE	V..N
04-M013	20	2004-02-12 08:30:32	43.5	HYG	HRE	V..N
04-M013	20	2004-02-12 08:40:32	43.25	HYG	HRE	V..N
04-M013	20	2004-02-12 08:50:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-12 09:00:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-12 09:10:32	41.69	HYG	HRE	V..N
04-M013	20	2004-02-12 09:20:32	41.38	HYG	HRE	V..N
04-M013	20	2004-02-12 09:30:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-12 09:40:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-12 09:50:32	41.81	HYG	HRE	V..N
04-M013	20	2004-02-12 10:00:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-12 10:10:32	42.44	HYG	HRE	V..N
04-M013	20	2004-02-12 10:20:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-12 10:30:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-12 10:40:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-12 10:50:32	40	HYG	HRE	V..N
04-M013	20	2004-02-12 11:00:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-12 11:10:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-12 11:20:32	37.06	HYG	HRE	V..N
04-M013	20	2004-02-12 11:30:32	38.38	HYG	HRE	V..N
04-M013	20	2004-02-12 11:40:32	38.75	HYG	HRE	V..N
04-M013	20	2004-02-12 11:50:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-12 12:00:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-12 12:10:32	41.81	HYG	HRE	V..N
04-M013	20	2004-02-12 12:20:32	42.25	HYG	HRE	V..N
04-M013	20	2004-02-12 12:30:32	41.88	HYG	HRE	V..N
04-M013	20	2004-02-12 12:40:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-12 12:50:32	41.63	HYG	HRE	V..N
04-M013	20	2004-02-12 13:00:32	41.69	HYG	HRE	V..N
04-M013	20	2004-02-12 13:10:32	41.69	HYG	HRE	V..N
04-M013	20	2004-02-12 13:20:32	41.69	HYG	HRE	V..N
04-M013	20	2004-02-12 13:30:32	41.63	HYG	HRE	V..N
04-M013	20	2004-02-12 13:40:32	41.75	HYG	HRE	V..N
04-M013	20	2004-02-12 13:50:32	41.69	HYG	HRE	V..N
04-M013	20	2004-02-12 14:00:32	41.63	HYG	HRE	V..N
04-M013	20	2004-02-12 14:10:32	41.75	HYG	HRE	V..N
04-M013	20	2004-02-12 14:20:32	41.63	HYG	HRE	V..N
04-M013	20	2004-02-12 14:30:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-12 14:40:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-12 14:50:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-12 15:00:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-12 15:10:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-12 15:20:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-12 15:30:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-12 15:40:32	41.5	HYG	HRE	V..N
04-M013	20	2004-02-12 15:50:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-12 16:00:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-12 16:10:32	41.38	HYG	HRE	V..N
04-M013	20	2004-02-12 16:20:32	41.25	HYG	HRE	V..N
04-M013	20	2004-02-12 16:30:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-12 16:40:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-12 16:50:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-12 17:00:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-12 17:10:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-12 17:20:32	41.81	HYG	HRE	V..N
04-M013	20	2004-02-12 17:30:32	42.06	HYG	HRE	V..N
04-M013	20	2004-02-12 17:40:32	42.19	HYG	HRE	V..N
04-M013	20	2004-02-12 17:50:32	41.94	HYG	HRE	V..N
04-M013	20	2004-02-12 18:00:32	41.88	HYG	HRE	V..N
04-M013	20	2004-02-12 18:10:32	41.81	HYG	HRE	V..N
04-M013	20	2004-02-12 18:20:32	41.75	HYG	HRE	V..N
04-M013	20	2004-02-12 18:30:32	41.94	HYG	HRE	V..N
04-M013	20	2004-02-12 18:40:32	41.69	HYG	HRE	V..N
04-M013	20	2004-02-12 18:50:32	41.88	HYG	HRE	V..N
04-M013	20	2004-02-12 19:00:32	41.88	HYG	HRE	V..N
04-M013	20	2004-02-12 19:10:32	41.63	HYG	HRE	V..N
04-M013	20	2004-02-12 19:20:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-12 19:30:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-12 19:40:32	41.38	HYG	HRE	V..N
04-M013	20	2004-02-12 19:50:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-12 20:00:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-12 20:10:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-12 20:20:32	41.5	HYG	HRE	V..N
04-M013	20	2004-02-12 20:30:32	41.69	HYG	HRE	V..N
04-M013	20	2004-02-12 20:40:32	42	HYG	HRE	V..N
04-M013	20	2004-02-12 20:50:32	42.44	HYG	HRE	V..N
04-M013	20	2004-02-12 21:00:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-12 21:10:32	42.44	HYG	HRE	V..N
04-M013	20	2004-02-12 21:20:32	42.31	HYG	HRE	V..N
04-M013	20	2004-02-12 21:30:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-12 21:40:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-12 21:50:32	42.44	HYG	HRE	V..N
04-M013	20	2004-02-12 22:00:32	42.19	HYG	HRE	V..N
04-M013	20	2004-02-12 22:10:32	42.06	HYG	HRE	V..N
04-M013	20	2004-02-12 22:20:32	42.25	HYG	HRE	V..N
04-M013	20	2004-02-12 22:30:32	42.06	HYG	HRE	V..N
04-M013	20	2004-02-12 22:40:32	41.75	HYG	HRE	V..N
04-M013	20	2004-02-12 22:50:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-12 23:00:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-12 23:10:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-12 23:20:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-12 23:30:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-12 23:40:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-12 23:50:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-13 00:00:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-13 00:10:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-13 00:20:32	41.25	HYG	HRE	V..N
04-M013	20	2004-02-13 00:30:32	41	HYG	HRE	V..N
04-M013	20	2004-02-13 00:40:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-13 00:50:32	40.88	HYG	HRE	V..N
04-M013	20	2004-02-13 01:00:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-13 01:10:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-13 01:20:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-13 01:30:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-13 01:40:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-13 01:50:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-13 02:00:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-13 02:10:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-13 02:20:32	40.88	HYG	HRE	V..N
04-M013	20	2004-02-13 02:30:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-13 02:40:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-13 02:50:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-13 03:00:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-13 03:10:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-13 03:20:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-13 03:30:32	40.88	HYG	HRE	V..N
04-M013	20	2004-02-13 03:40:32	40.88	HYG	HRE	V..N
04-M013	20	2004-02-13 03:50:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-13 04:00:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-13 04:10:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-13 04:20:32	40.88	HYG	HRE	V..N
04-M013	20	2004-02-13 04:30:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-13 04:40:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-13 04:50:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-13 05:00:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-13 05:10:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-13 05:20:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-13 05:30:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-13 05:40:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-13 05:50:32	40.44	HYG	HRE	V..N
04-M013	20	2004-02-13 06:00:32	40.31	HYG	HRE	V..N
04-M013	20	2004-02-13 06:10:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-13 06:20:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-13 06:30:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-13 06:40:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-13 06:50:32	39.56	HYG	HRE	V..N
04-M013	20	2004-02-13 07:00:32	39.5	HYG	HRE	V..N
04-M013	20	2004-02-13 07:10:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-13 07:20:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-13 07:30:32	39.69	HYG	HRE	V..N
04-M013	20	2004-02-13 07:40:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-13 07:50:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-13 08:00:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-13 08:10:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-13 08:20:32	39.25	HYG	HRE	V..N
04-M013	20	2004-02-13 08:30:32	39.13	HYG	HRE	V..N
04-M013	20	2004-02-13 08:40:32	38.94	HYG	HRE	V..N
04-M013	20	2004-02-13 08:50:32	36.75	HYG	HRE	V..N
04-M013	20	2004-02-13 09:00:32	35.25	HYG	HRE	V..N
04-M013	20	2004-02-13 09:10:32	35.19	HYG	HRE	V..N
04-M013	20	2004-02-13 09:20:32	36.31	HYG	HRE	V..N
04-M013	20	2004-02-13 09:30:32	37	HYG	HRE	V..N
04-M013	20	2004-02-13 09:40:32	37.31	HYG	HRE	V..N
04-M013	20	2004-02-13 09:50:32	37.63	HYG	HRE	V..N
04-M013	20	2004-02-13 10:00:32	37.56	HYG	HRE	V..N
04-M013	20	2004-02-13 10:10:32	37.63	HYG	HRE	V..N
04-M013	20	2004-02-13 10:20:32	37.69	HYG	HRE	V..N
04-M013	20	2004-02-13 10:30:32	37.81	HYG	HRE	V..N
04-M013	20	2004-02-13 10:40:32	38.19	HYG	HRE	V..N
04-M013	20	2004-02-13 10:50:32	35.13	HYG	HRE	V..N
04-M013	20	2004-02-13 11:00:32	33.56	HYG	HRE	V..N
04-M013	20	2004-02-13 11:10:32	34.94	HYG	HRE	V..N
04-M013	20	2004-02-13 11:20:32	35.75	HYG	HRE	V..N
04-M013	20	2004-02-13 11:30:32	36.19	HYG	HRE	V..N
04-M013	20	2004-02-13 11:40:32	36.5	HYG	HRE	V..N
04-M013	20	2004-02-13 11:50:32	36.81	HYG	HRE	V..N
04-M013	20	2004-02-13 12:00:32	37.13	HYG	HRE	V..N
04-M013	20	2004-02-13 12:10:32	37.38	HYG	HRE	V..N
04-M013	20	2004-02-13 12:20:32	37.75	HYG	HRE	V..N
04-M013	20	2004-02-13 12:30:32	37.94	HYG	HRE	V..N
04-M013	20	2004-02-13 12:40:32	38.31	HYG	HRE	V..N
04-M013	20	2004-02-13 12:50:32	38.5	HYG	HRE	V..N
04-M013	20	2004-02-13 13:00:32	38.63	HYG	HRE	V..N
04-M013	20	2004-02-13 13:10:32	38.63	HYG	HRE	V..N
04-M013	20	2004-02-13 13:20:32	38.81	HYG	HRE	V..N
04-M013	20	2004-02-13 13:30:32	38.69	HYG	HRE	V..N
04-M013	20	2004-02-13 13:40:32	38.25	HYG	HRE	V..N
04-M013	20	2004-02-13 13:50:32	38.31	HYG	HRE	V..N
04-M013	20	2004-02-13 14:00:32	38.13	HYG	HRE	V..N
04-M013	20	2004-02-13 14:10:32	38.13	HYG	HRE	V..N
04-M013	20	2004-02-13 14:20:32	38.25	HYG	HRE	V..N
04-M013	20	2004-02-13 14:30:32	38.31	HYG	HRE	V..N
04-M013	20	2004-02-13 14:40:32	38.38	HYG	HRE	V..N
04-M013	20	2004-02-13 14:50:32	38.5	HYG	HRE	V..N
04-M013	20	2004-02-13 15:00:32	38.63	HYG	HRE	V..N
04-M013	20	2004-02-13 15:10:32	38.75	HYG	HRE	V..N
04-M013	20	2004-02-13 15:20:32	38.81	HYG	HRE	V..N
04-M013	20	2004-02-13 15:30:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-13 15:40:32	39.19	HYG	HRE	V..N
04-M013	20	2004-02-13 15:50:32	39.13	HYG	HRE	V..N
04-M013	20	2004-02-13 16:00:32	38.31	HYG	HRE	V..N
04-M013	20	2004-02-13 16:10:32	38.63	HYG	HRE	V..N
04-M013	20	2004-02-13 16:20:32	38.81	HYG	HRE	V..N
04-M013	20	2004-02-13 16:30:32	39.13	HYG	HRE	V..N
04-M013	20	2004-02-13 16:40:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-13 16:50:32	39.5	HYG	HRE	V..N
04-M013	20	2004-02-13 17:00:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-13 17:10:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-13 17:20:32	39.94	HYG	HRE	V..N
04-M013	20	2004-02-13 17:30:32	40.19	HYG	HRE	V..N
04-M013	20	2004-02-13 17:40:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-13 17:50:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-13 18:00:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-13 18:10:32	39.94	HYG	HRE	V..N
04-M013	20	2004-02-13 18:20:32	39.94	HYG	HRE	V..N
04-M013	20	2004-02-13 18:30:32	40	HYG	HRE	V..N
04-M013	20	2004-02-13 18:40:32	40	HYG	HRE	V..N
04-M013	20	2004-02-13 18:50:32	40	HYG	HRE	V..N
04-M013	20	2004-02-13 19:00:32	40	HYG	HRE	V..N
04-M013	20	2004-02-13 19:10:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-13 19:20:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-13 19:30:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-13 19:40:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-13 19:50:32	39.81	HYG	HRE	V..N
04-M013	20	2004-02-13 20:00:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-13 20:10:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-13 20:20:32	40.44	HYG	HRE	V..N
04-M013	20	2004-02-13 20:30:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-13 20:40:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-13 20:50:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-13 21:00:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-13 21:10:32	39.81	HYG	HRE	V..N
04-M013	20	2004-02-13 21:20:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-13 21:30:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-13 21:40:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-13 21:50:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-13 22:00:32	38.81	HYG	HRE	V..N
04-M013	20	2004-02-13 22:10:32	38.88	HYG	HRE	V..N
04-M013	20	2004-02-13 22:20:32	38.94	HYG	HRE	V..N
04-M013	20	2004-02-13 22:30:32	39	HYG	HRE	V..N
04-M013	20	2004-02-13 22:40:32	38.94	HYG	HRE	V..N
04-M013	20	2004-02-13 22:50:32	39	HYG	HRE	V..N
04-M013	20	2004-02-13 23:00:32	39	HYG	HRE	V..N
04-M013	20	2004-02-13 23:10:32	39.25	HYG	HRE	V..N
04-M013	20	2004-02-13 23:20:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-13 23:30:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-13 23:40:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-13 23:50:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-14 00:00:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-14 00:10:32	39.25	HYG	HRE	V..N
04-M013	20	2004-02-14 00:20:32	39.25	HYG	HRE	V..N
04-M013	20	2004-02-14 00:30:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-14 00:40:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-14 00:50:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-14 01:00:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 01:10:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 01:20:32	39.94	HYG	HRE	V..N
04-M013	20	2004-02-14 01:30:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 01:40:32	40.19	HYG	HRE	V..N
04-M013	20	2004-02-14 01:50:32	40.25	HYG	HRE	V..N
04-M013	20	2004-02-14 02:00:32	40.25	HYG	HRE	V..N
04-M013	20	2004-02-14 02:10:32	40.31	HYG	HRE	V..N
04-M013	20	2004-02-14 02:20:32	40.44	HYG	HRE	V..N
04-M013	20	2004-02-14 02:30:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-14 02:40:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-14 02:50:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-14 03:00:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-14 03:10:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-14 03:20:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-14 03:30:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-14 03:40:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-14 03:50:32	41	HYG	HRE	V..N
04-M013	20	2004-02-14 04:00:32	41	HYG	HRE	V..N
04-M013	20	2004-02-14 04:10:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-14 04:20:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-14 04:30:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-14 04:40:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-14 04:50:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-14 05:00:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-14 05:10:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-14 05:20:32	41.25	HYG	HRE	V..N
04-M013	20	2004-02-14 05:30:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-14 05:40:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-14 05:50:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-14 06:00:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-14 06:10:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-14 06:20:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-14 06:30:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-14 06:40:32	40.31	HYG	HRE	V..N
04-M013	20	2004-02-14 06:50:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-14 07:00:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-14 07:10:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 07:20:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 07:30:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 07:40:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 07:50:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 08:00:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 08:10:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 08:20:32	39.81	HYG	HRE	V..N
04-M013	20	2004-02-14 08:30:32	39.69	HYG	HRE	V..N
04-M013	20	2004-02-14 08:40:32	39.69	HYG	HRE	V..N
04-M013	20	2004-02-14 08:50:32	39.69	HYG	HRE	V..N
04-M013	20	2004-02-14 09:00:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-14 09:10:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 09:20:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-14 09:30:32	39.94	HYG	HRE	V..N
04-M013	20	2004-02-14 09:40:32	40	HYG	HRE	V..N
04-M013	20	2004-02-14 09:50:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-14 10:00:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-14 10:10:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-14 10:20:32	40.25	HYG	HRE	V..N
04-M013	20	2004-02-14 10:30:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-14 10:40:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-14 10:50:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-14 11:00:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-14 11:10:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-14 11:20:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-14 11:30:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-14 11:40:32	41.38	HYG	HRE	V..N
04-M013	20	2004-02-14 11:50:32	41.38	HYG	HRE	V..N
04-M013	20	2004-02-14 12:00:32	41.88	HYG	HRE	V..N
04-M013	20	2004-02-14 12:10:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-14 12:20:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-14 12:30:32	42.06	HYG	HRE	V..N
04-M013	20	2004-02-14 12:40:32	40.19	HYG	HRE	V..N
04-M013	20	2004-02-14 12:50:32	40.19	HYG	HRE	V..N
04-M013	20	2004-02-14 13:00:32	38.56	HYG	HRE	V..N
04-M013	20	2004-02-14 13:10:32	39	HYG	HRE	V..N
04-M013	20	2004-02-14 13:20:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-14 13:30:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-14 13:40:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-14 13:50:32	42.06	HYG	HRE	V..N
04-M013	20	2004-02-14 14:00:32	42.06	HYG	HRE	V..N
04-M013	20	2004-02-14 14:10:32	42.25	HYG	HRE	V..N
04-M013	20	2004-02-14 14:20:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-14 14:30:32	42.5	HYG	HRE	V..N
04-M013	20	2004-02-14 14:40:32	42.5	HYG	HRE	V..N
04-M013	20	2004-02-14 14:50:32	42.44	HYG	HRE	V..N
04-M013	20	2004-02-14 15:00:32	42.38	HYG	HRE	V..N
04-M013	20	2004-02-14 15:10:32	42.38	HYG	HRE	V..N
04-M013	20	2004-02-14 15:20:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-14 15:30:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-14 15:40:32	42.44	HYG	HRE	V..N
04-M013	20	2004-02-14 15:50:32	42.13	HYG	HRE	V..N
04-M013	20	2004-02-14 16:00:32	42	HYG	HRE	V..N
04-M013	20	2004-02-14 16:10:32	42	HYG	HRE	V..N
04-M013	20	2004-02-14 16:20:32	42.06	HYG	HRE	V..N
04-M013	20	2004-02-14 16:30:32	42.06	HYG	HRE	V..N
04-M013	20	2004-02-14 16:40:32	42	HYG	HRE	V..N
04-M013	20	2004-02-14 16:50:32	42.06	HYG	HRE	V..N
04-M013	20	2004-02-14 17:00:32	41.94	HYG	HRE	V..N
04-M013	20	2004-02-14 17:10:32	41.81	HYG	HRE	V..N
04-M013	20	2004-02-14 17:20:32	41.63	HYG	HRE	V..N
04-M013	20	2004-02-14 17:30:32	41.63	HYG	HRE	V..N
04-M013	20	2004-02-14 17:40:32	40.88	HYG	HRE	V..N
04-M013	20	2004-02-14 17:50:32	41.5	HYG	HRE	V..N
04-M013	20	2004-02-14 18:00:32	40.31	HYG	HRE	V..N
04-M013	20	2004-02-14 18:10:32	41	HYG	HRE	V..N
04-M013	20	2004-02-14 18:20:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-14 18:30:32	41	HYG	HRE	V..N
04-M013	20	2004-02-14 18:40:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-14 18:50:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-14 19:00:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-14 19:10:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-14 19:20:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-14 19:30:32	41.38	HYG	HRE	V..N
04-M013	20	2004-02-14 19:40:32	42.19	HYG	HRE	V..N
04-M013	20	2004-02-14 19:50:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-14 20:00:32	42.69	HYG	HRE	V..N
04-M013	20	2004-02-14 20:10:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-14 20:20:32	43.5	HYG	HRE	V..N
04-M013	20	2004-02-14 20:30:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-14 20:40:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-14 20:50:32	43.44	HYG	HRE	V..N
04-M013	20	2004-02-14 21:00:32	43.69	HYG	HRE	V..N
04-M013	20	2004-02-14 21:10:32	43.81	HYG	HRE	V..N
04-M013	20	2004-02-14 21:20:32	44.25	HYG	HRE	V..N
04-M013	20	2004-02-14 21:30:32	44.88	HYG	HRE	V..N
04-M013	20	2004-02-14 21:40:32	46.75	HYG	HRE	V..N
04-M013	20	2004-02-14 21:50:32	45.38	HYG	HRE	V..N
04-M013	20	2004-02-14 22:00:32	45	HYG	HRE	V..N
04-M013	20	2004-02-14 22:10:32	44.63	HYG	HRE	V..N
04-M013	20	2004-02-14 22:20:32	44.31	HYG	HRE	V..N
04-M013	20	2004-02-14 22:30:32	44.38	HYG	HRE	V..N
04-M013	20	2004-02-14 22:40:32	44.81	HYG	HRE	V..N
04-M013	20	2004-02-14 22:50:32	45.25	HYG	HRE	V..N
04-M013	20	2004-02-14 23:00:32	44.31	HYG	HRE	V..N
04-M013	20	2004-02-14 23:10:32	44.56	HYG	HRE	V..N
04-M013	20	2004-02-14 23:20:32	44.81	HYG	HRE	V..N
04-M013	20	2004-02-14 23:30:32	45.38	HYG	HRE	V..N
04-M013	20	2004-02-14 23:40:32	45.13	HYG	HRE	V..N
04-M013	20	2004-02-14 23:50:32	44.94	HYG	HRE	V..N
04-M013	20	2004-02-15 00:00:32	44.69	HYG	HRE	V..N
04-M013	20	2004-02-15 00:10:32	44.69	HYG	HRE	V..N
04-M013	20	2004-02-15 00:20:32	44.44	HYG	HRE	V..N
04-M013	20	2004-02-15 00:30:32	44.38	HYG	HRE	V..N
04-M013	20	2004-02-15 00:40:32	44.44	HYG	HRE	V..N
04-M013	20	2004-02-15 00:50:32	44.13	HYG	HRE	V..N
04-M013	20	2004-02-15 01:00:32	44.19	HYG	HRE	V..N
04-M013	20	2004-02-15 01:10:32	43.81	HYG	HRE	V..N
04-M013	20	2004-02-15 01:20:32	43.44	HYG	HRE	V..N
04-M013	20	2004-02-15 01:30:32	43.75	HYG	HRE	V..N
04-M013	20	2004-02-15 01:40:32	43.5	HYG	HRE	V..N
04-M013	20	2004-02-15 01:50:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-15 02:00:32	43	HYG	HRE	V..N
04-M013	20	2004-02-15 02:10:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-15 02:20:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-15 02:30:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-15 02:40:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-15 02:50:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-15 03:00:32	43.19	HYG	HRE	V..N
04-M013	20	2004-02-15 03:10:32	43.19	HYG	HRE	V..N
04-M013	20	2004-02-15 03:20:32	43.19	HYG	HRE	V..N
04-M013	20	2004-02-15 03:30:32	43.19	HYG	HRE	V..N
04-M013	20	2004-02-15 03:40:32	43.19	HYG	HRE	V..N
04-M013	20	2004-02-15 03:50:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-15 04:00:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-15 04:10:32	43.19	HYG	HRE	V..N
04-M013	20	2004-02-15 04:20:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-15 04:30:32	43	HYG	HRE	V..N
04-M013	20	2004-02-15 04:40:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-15 04:50:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-15 05:00:32	42.63	HYG	HRE	V..N
04-M013	20	2004-02-15 05:10:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-15 05:20:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-15 05:30:32	42.38	HYG	HRE	V..N
04-M013	20	2004-02-15 05:40:32	42.38	HYG	HRE	V..N
04-M013	20	2004-02-15 05:50:32	42.38	HYG	HRE	V..N
04-M013	20	2004-02-15 06:00:32	42.31	HYG	HRE	V..N
04-M013	20	2004-02-15 06:10:32	42.06	HYG	HRE	V..N
04-M013	20	2004-02-15 06:20:32	41.81	HYG	HRE	V..N
04-M013	20	2004-02-15 06:30:32	41.69	HYG	HRE	V..N
04-M013	20	2004-02-15 06:40:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-15 06:50:32	41.5	HYG	HRE	V..N
04-M013	20	2004-02-15 07:00:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-15 07:10:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-15 07:20:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-15 07:30:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-15 07:40:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-15 07:50:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-15 08:00:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-15 08:10:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-15 08:20:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-15 08:30:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-15 08:40:32	41.25	HYG	HRE	V..N
04-M013	20	2004-02-15 08:50:32	41.25	HYG	HRE	V..N
04-M013	20	2004-02-15 09:00:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-15 09:10:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-15 09:20:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-15 09:30:32	41	HYG	HRE	V..N
04-M013	20	2004-02-15 09:40:32	41	HYG	HRE	V..N
04-M013	20	2004-02-15 09:50:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-15 10:00:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-15 10:10:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-15 10:20:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-15 10:30:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-15 10:40:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-15 10:50:32	41.06	HYG	HRE	V..N
04-M013	20	2004-02-15 11:00:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-15 11:10:32	41.25	HYG	HRE	V..N
04-M013	20	2004-02-15 11:20:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-15 11:30:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-15 11:40:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-15 11:50:32	41.88	HYG	HRE	V..N
04-M013	20	2004-02-15 12:00:32	41.88	HYG	HRE	V..N
04-M013	20	2004-02-15 12:10:32	41.94	HYG	HRE	V..N
04-M013	20	2004-02-15 12:20:32	42	HYG	HRE	V..N
04-M013	20	2004-02-15 12:30:32	41.81	HYG	HRE	V..N
04-M013	20	2004-02-15 12:40:32	42.31	HYG	HRE	V..N
04-M013	20	2004-02-15 12:50:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-15 13:00:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-15 13:10:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-15 13:20:32	44.31	HYG	HRE	V..N
04-M013	20	2004-02-15 13:30:32	45.19	HYG	HRE	V..N
04-M013	20	2004-02-15 13:40:32	45.25	HYG	HRE	V..N
04-M013	20	2004-02-15 13:50:32	45.63	HYG	HRE	V..N
04-M013	20	2004-02-15 14:00:32	45.25	HYG	HRE	V..N
04-M013	20	2004-02-15 14:10:32	45.5	HYG	HRE	V..N
04-M013	20	2004-02-15 14:20:32	45.56	HYG	HRE	V..N
04-M013	20	2004-02-15 14:30:32	46.31	HYG	HRE	V..N
04-M013	20	2004-02-15 14:40:32	45.63	HYG	HRE	V..N
04-M013	20	2004-02-15 14:50:32	45	HYG	HRE	V..N
04-M013	20	2004-02-15 15:00:32	44.75	HYG	HRE	V..N
04-M013	20	2004-02-15 15:10:32	44.88	HYG	HRE	V..N
04-M013	20	2004-02-15 15:20:32	45.69	HYG	HRE	V..N
04-M013	20	2004-02-15 15:30:32	45.69	HYG	HRE	V..N
04-M013	20	2004-02-15 15:40:32	45.06	HYG	HRE	V..N
04-M013	20	2004-02-15 15:50:32	44.88	HYG	HRE	V..N
04-M013	20	2004-02-15 16:00:32	44.69	HYG	HRE	V..N
04-M013	20	2004-02-15 16:10:32	44.5	HYG	HRE	V..N
04-M013	20	2004-02-15 16:20:32	44.44	HYG	HRE	V..N
04-M013	20	2004-02-15 16:30:32	44.13	HYG	HRE	V..N
04-M013	20	2004-02-15 16:40:32	43.81	HYG	HRE	V..N
04-M013	20	2004-02-15 16:50:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-15 17:00:32	42.81	HYG	HRE	V..N
04-M013	20	2004-02-15 17:10:32	42.5	HYG	HRE	V..N
04-M013	20	2004-02-15 17:20:32	42.19	HYG	HRE	V..N
04-M013	20	2004-02-15 17:30:32	42	HYG	HRE	V..N
04-M013	20	2004-02-15 17:40:32	41.63	HYG	HRE	V..N
04-M013	20	2004-02-15 17:50:32	41.69	HYG	HRE	V..N
04-M013	20	2004-02-15 18:00:32	41.75	HYG	HRE	V..N
04-M013	20	2004-02-15 18:10:32	42.13	HYG	HRE	V..N
04-M013	20	2004-02-15 18:20:32	42.19	HYG	HRE	V..N
04-M013	20	2004-02-15 18:30:32	42.44	HYG	HRE	V..N
04-M013	20	2004-02-15 18:40:32	42.25	HYG	HRE	V..N
04-M013	20	2004-02-15 18:50:32	42.13	HYG	HRE	V..N
04-M013	20	2004-02-15 19:00:32	41.94	HYG	HRE	V..N
04-M013	20	2004-02-15 19:10:32	42.25	HYG	HRE	V..N
04-M013	20	2004-02-15 19:20:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-15 19:30:32	42.69	HYG	HRE	V..N
04-M013	20	2004-02-15 19:40:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-15 19:50:32	43	HYG	HRE	V..N
04-M013	20	2004-02-15 20:00:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-15 20:10:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-15 20:20:32	43.25	HYG	HRE	V..N
04-M013	20	2004-02-15 20:30:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-15 20:40:32	44.19	HYG	HRE	V..N
04-M013	20	2004-02-15 20:50:32	44.25	HYG	HRE	V..N
04-M013	20	2004-02-15 21:00:32	44.06	HYG	HRE	V..N
04-M013	20	2004-02-15 21:10:32	44.06	HYG	HRE	V..N
04-M013	20	2004-02-15 21:20:32	44.06	HYG	HRE	V..N
04-M013	20	2004-02-15 21:30:32	44.06	HYG	HRE	V..N
04-M013	20	2004-02-15 21:40:32	44.19	HYG	HRE	V..N
04-M013	20	2004-02-15 21:50:32	44.19	HYG	HRE	V..N
04-M013	20	2004-02-15 22:00:32	44.19	HYG	HRE	V..N
04-M013	20	2004-02-15 22:10:32	44.06	HYG	HRE	V..N
04-M013	20	2004-02-15 22:20:32	44.06	HYG	HRE	V..N
04-M013	20	2004-02-15 22:30:32	44	HYG	HRE	V..N
04-M013	20	2004-02-15 22:40:32	43.94	HYG	HRE	V..N
04-M013	20	2004-02-15 22:50:32	43.88	HYG	HRE	V..N
04-M013	20	2004-02-15 23:00:32	43.94	HYG	HRE	V..N
04-M013	20	2004-02-15 23:10:32	43.81	HYG	HRE	V..N
04-M013	20	2004-02-15 23:20:32	43.94	HYG	HRE	V..N
04-M013	20	2004-02-15 23:30:32	43.94	HYG	HRE	V..N
04-M013	20	2004-02-15 23:40:32	44	HYG	HRE	V..N
04-M013	20	2004-02-15 23:50:32	44	HYG	HRE	V..N
04-M013	20	2004-02-16 00:00:32	44	HYG	HRE	V..N
04-M013	20	2004-02-16 00:10:32	44.13	HYG	HRE	V..N
04-M013	20	2004-02-16 00:20:32	44.06	HYG	HRE	V..N
04-M013	20	2004-02-16 00:30:32	43.94	HYG	HRE	V..N
04-M013	20	2004-02-16 00:40:32	43.69	HYG	HRE	V..N
04-M013	20	2004-02-16 00:50:32	43.75	HYG	HRE	V..N
04-M013	20	2004-02-16 01:00:32	43.94	HYG	HRE	V..N
04-M013	20	2004-02-16 01:10:32	43.88	HYG	HRE	V..N
04-M013	20	2004-02-16 01:20:32	43.88	HYG	HRE	V..N
04-M013	20	2004-02-16 01:30:32	43.56	HYG	HRE	V..N
04-M013	20	2004-02-16 01:40:32	43.94	HYG	HRE	V..N
04-M013	20	2004-02-16 01:50:32	43.69	HYG	HRE	V..N
04-M013	20	2004-02-16 02:00:32	43.81	HYG	HRE	V..N
04-M013	20	2004-02-16 02:10:32	43.56	HYG	HRE	V..N
04-M013	20	2004-02-16 02:20:32	43.5	HYG	HRE	V..N
04-M013	20	2004-02-16 02:30:32	43.31	HYG	HRE	V..N
04-M013	20	2004-02-16 02:40:32	43.19	HYG	HRE	V..N
04-M013	20	2004-02-16 02:50:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-16 03:00:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-16 03:10:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-16 03:20:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-16 03:30:32	43	HYG	HRE	V..N
04-M013	20	2004-02-16 03:40:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-16 03:50:32	42.88	HYG	HRE	V..N
04-M013	20	2004-02-16 04:00:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-16 04:10:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-16 04:20:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-16 04:30:32	42.88	HYG	HRE	V..N
04-M013	20	2004-02-16 04:40:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-16 04:50:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-16 05:00:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-16 05:10:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-16 05:20:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-16 05:30:32	43	HYG	HRE	V..N
04-M013	20	2004-02-16 05:40:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-16 05:50:32	43	HYG	HRE	V..N
04-M013	20	2004-02-16 06:00:32	43	HYG	HRE	V..N
04-M013	20	2004-02-16 06:10:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-16 06:20:32	42.75	HYG	HRE	V..N
04-M013	20	2004-02-16 06:30:32	42.5	HYG	HRE	V..N
04-M013	20	2004-02-16 06:40:32	42.19	HYG	HRE	V..N
04-M013	20	2004-02-16 06:50:32	41.88	HYG	HRE	V..N
04-M013	20	2004-02-16 07:00:32	41.63	HYG	HRE	V..N
04-M013	20	2004-02-16 07:10:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-16 07:20:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-16 07:30:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-16 07:40:32	40.19	HYG	HRE	V..N
04-M013	20	2004-02-16 07:50:32	39.81	HYG	HRE	V..N
04-M013	20	2004-02-16 08:00:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-16 08:10:32	36.13	HYG	HRE	V..N
04-M013	20	2004-02-16 08:20:32	36.13	HYG	HRE	V..N
04-M013	20	2004-02-16 08:30:32	36.81	HYG	HRE	V..N
04-M013	20	2004-02-16 08:40:32	37.19	HYG	HRE	V..N
04-M013	20	2004-02-16 08:50:32	37.31	HYG	HRE	V..N
04-M013	20	2004-02-16 09:00:32	37.56	HYG	HRE	V..N
04-M013	20	2004-02-16 09:10:32	37.81	HYG	HRE	V..N
04-M013	20	2004-02-16 09:20:32	37.88	HYG	HRE	V..N
04-M013	20	2004-02-16 09:30:32	38.44	HYG	HRE	V..N
04-M013	20	2004-02-16 09:40:32	38	HYG	HRE	V..N
04-M013	20	2004-02-16 09:50:32	37.63	HYG	HRE	V..N
04-M013	20	2004-02-16 10:00:32	37.5	HYG	HRE	V..N
04-M013	20	2004-02-16 10:10:32	37.13	HYG	HRE	V..N
04-M013	20	2004-02-16 10:20:32	37.69	HYG	HRE	V..N
04-M013	20	2004-02-16 10:30:32	38.06	HYG	HRE	V..N
04-M013	20	2004-02-16 10:40:32	38.25	HYG	HRE	V..N
04-M013	20	2004-02-16 10:50:32	38.5	HYG	HRE	V..N
04-M013	20	2004-02-16 11:00:32	38.69	HYG	HRE	V..N
04-M013	20	2004-02-16 11:10:32	38.94	HYG	HRE	V..N
04-M013	20	2004-02-16 11:20:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-16 11:30:32	39.56	HYG	HRE	V..N
04-M013	20	2004-02-16 11:40:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-16 11:50:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-16 12:00:32	40.44	HYG	HRE	V..N
04-M013	20	2004-02-16 12:10:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-16 12:20:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-16 12:30:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-16 12:40:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-16 12:50:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-16 13:00:32	40.88	HYG	HRE	V..N
04-M013	20	2004-02-16 13:10:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-16 13:20:32	40.44	HYG	HRE	V..N
04-M013	20	2004-02-16 13:30:32	40.38	HYG	HRE	V..N
04-M013	20	2004-02-16 13:40:32	40.19	HYG	HRE	V..N
04-M013	20	2004-02-16 13:50:32	40.19	HYG	HRE	V..N
04-M013	20	2004-02-16 14:00:32	40.19	HYG	HRE	V..N
04-M013	20	2004-02-16 14:10:32	40.31	HYG	HRE	V..N
04-M013	20	2004-02-16 14:20:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-16 14:30:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-16 14:40:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-16 14:50:32	40.38	HYG	HRE	V..N
04-M013	20	2004-02-16 15:00:32	40.38	HYG	HRE	V..N
04-M013	20	2004-02-16 15:10:32	40.38	HYG	HRE	V..N
04-M013	20	2004-02-16 15:20:32	41.5	HYG	HRE	V..N
04-M013	20	2004-02-16 15:30:32	41.88	HYG	HRE	V..N
04-M013	20	2004-02-16 15:40:32	41.69	HYG	HRE	V..N
04-M013	20	2004-02-16 15:50:32	43.44	HYG	HRE	V..N
04-M013	20	2004-02-16 16:00:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-16 16:10:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-16 16:20:32	43.81	HYG	HRE	V..N
04-M013	20	2004-02-16 16:30:32	43.75	HYG	HRE	V..N
04-M013	20	2004-02-16 16:40:32	42.69	HYG	HRE	V..N
04-M013	20	2004-02-16 16:50:32	42.69	HYG	HRE	V..N
04-M013	20	2004-02-16 17:00:32	42.94	HYG	HRE	V..N
04-M013	20	2004-02-16 17:10:32	43.13	HYG	HRE	V..N
04-M013	20	2004-02-16 17:20:32	43.06	HYG	HRE	V..N
04-M013	20	2004-02-16 17:30:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-16 17:40:32	42.25	HYG	HRE	V..N
04-M013	20	2004-02-16 17:50:32	42.13	HYG	HRE	V..N
04-M013	20	2004-02-16 18:00:32	42.06	HYG	HRE	V..N
04-M013	20	2004-02-16 18:10:32	41.88	HYG	HRE	V..N
04-M013	20	2004-02-16 18:20:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-16 18:30:32	41.38	HYG	HRE	V..N
04-M013	20	2004-02-16 18:40:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-16 18:50:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-16 19:00:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-16 19:10:32	41	HYG	HRE	V..N
04-M013	20	2004-02-16 19:20:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-16 19:30:32	40.88	HYG	HRE	V..N
04-M013	20	2004-02-16 19:40:32	41	HYG	HRE	V..N
04-M013	20	2004-02-16 19:50:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-16 20:00:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-16 20:10:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-16 20:20:32	41	HYG	HRE	V..N
04-M013	20	2004-02-16 20:30:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-16 20:40:32	40.44	HYG	HRE	V..N
04-M013	20	2004-02-16 20:50:32	40.31	HYG	HRE	V..N
04-M013	20	2004-02-16 21:00:32	40.25	HYG	HRE	V..N
04-M013	20	2004-02-16 21:10:32	40.25	HYG	HRE	V..N
04-M013	20	2004-02-16 21:20:32	40.25	HYG	HRE	V..N
04-M013	20	2004-02-16 21:30:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-16 21:40:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-16 21:50:32	40.44	HYG	HRE	V..N
04-M013	20	2004-02-16 22:00:32	40.31	HYG	HRE	V..N
04-M013	20	2004-02-16 22:10:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-16 22:20:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-16 22:30:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-16 22:40:32	39.81	HYG	HRE	V..N
04-M013	20	2004-02-16 22:50:32	39.81	HYG	HRE	V..N
04-M013	20	2004-02-16 23:00:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-16 23:10:32	39.69	HYG	HRE	V..N
04-M013	20	2004-02-16 23:20:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-16 23:30:32	39.56	HYG	HRE	V..N
04-M013	20	2004-02-16 23:40:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-16 23:50:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-17 00:00:32	39	HYG	HRE	V..N
04-M013	20	2004-02-17 00:10:32	38.19	HYG	HRE	V..N
04-M013	20	2004-02-17 00:20:32	37.44	HYG	HRE	V..N
04-M013	20	2004-02-17 00:30:32	37.06	HYG	HRE	V..N
04-M013	20	2004-02-17 00:40:32	36.81	HYG	HRE	V..N
04-M013	20	2004-02-17 00:50:32	37.44	HYG	HRE	V..N
04-M013	20	2004-02-17 01:00:32	37.44	HYG	HRE	V..N
04-M013	20	2004-02-17 01:10:32	37.25	HYG	HRE	V..N
04-M013	20	2004-02-17 01:20:32	36.69	HYG	HRE	V..N
04-M013	20	2004-02-17 01:30:32	36.69	HYG	HRE	V..N
04-M013	20	2004-02-17 01:40:32	37.31	HYG	HRE	V..N
04-M013	20	2004-02-17 01:50:32	36.56	HYG	HRE	V..N
04-M013	20	2004-02-17 02:00:32	36.69	HYG	HRE	V..N
04-M013	20	2004-02-17 02:10:32	36.63	HYG	HRE	V..N
04-M013	20	2004-02-17 02:20:32	36.75	HYG	HRE	V..N
04-M013	20	2004-02-17 02:30:32	37.63	HYG	HRE	V..N
04-M013	20	2004-02-17 02:40:32	37.94	HYG	HRE	V..N
04-M013	20	2004-02-17 02:50:32	38.25	HYG	HRE	V..N
04-M013	20	2004-02-17 03:00:32	38.5	HYG	HRE	V..N
04-M013	20	2004-02-17 03:10:32	38.69	HYG	HRE	V..N
04-M013	20	2004-02-17 03:20:32	38.81	HYG	HRE	V..N
04-M013	20	2004-02-17 03:30:32	39.06	HYG	HRE	V..N
04-M013	20	2004-02-17 03:40:32	39.13	HYG	HRE	V..N
04-M013	20	2004-02-17 03:50:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-17 04:00:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-17 04:10:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-17 04:20:32	39.5	HYG	HRE	V..N
04-M013	20	2004-02-17 04:30:32	39.5	HYG	HRE	V..N
04-M013	20	2004-02-17 04:40:32	39.5	HYG	HRE	V..N
04-M013	20	2004-02-17 04:50:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-17 05:00:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-17 05:10:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-17 05:20:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-17 05:30:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-17 05:40:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-17 05:50:32	39.5	HYG	HRE	V..N
04-M013	20	2004-02-17 06:00:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-17 06:10:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-17 06:20:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-17 06:30:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-17 06:40:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-17 06:50:32	39.25	HYG	HRE	V..N
04-M013	20	2004-02-17 07:00:32	39.25	HYG	HRE	V..N
04-M013	20	2004-02-17 07:10:32	39.25	HYG	HRE	V..N
04-M013	20	2004-02-17 07:20:32	39.13	HYG	HRE	V..N
04-M013	20	2004-02-17 07:30:32	39.06	HYG	HRE	V..N
04-M013	20	2004-02-17 07:40:32	39.19	HYG	HRE	V..N
04-M013	20	2004-02-17 07:50:32	39.13	HYG	HRE	V..N
04-M013	20	2004-02-17 08:00:32	38.94	HYG	HRE	V..N
04-M013	20	2004-02-17 08:10:32	38.75	HYG	HRE	V..N
04-M013	20	2004-02-17 08:20:32	38.81	HYG	HRE	V..N
04-M013	20	2004-02-17 08:30:32	38.38	HYG	HRE	V..N
04-M013	20	2004-02-17 08:40:32	38.19	HYG	HRE	V..N
04-M013	20	2004-02-17 08:50:32	38.69	HYG	HRE	V..N
04-M013	20	2004-02-17 09:00:32	38.69	HYG	HRE	V..N
04-M013	20	2004-02-17 09:10:32	38.56	HYG	HRE	V..N
04-M013	20	2004-02-17 09:20:32	38.63	HYG	HRE	V..N
04-M013	20	2004-02-17 09:30:32	38.88	HYG	HRE	V..N
04-M013	20	2004-02-17 09:40:32	38.94	HYG	HRE	V..N
04-M013	20	2004-02-17 09:50:32	38.88	HYG	HRE	V..N
04-M013	20	2004-02-17 10:00:32	38.81	HYG	HRE	V..N
04-M013	20	2004-02-17 10:10:32	38.81	HYG	HRE	V..N
04-M013	20	2004-02-17 10:20:32	38.75	HYG	HRE	V..N
04-M013	20	2004-02-17 10:30:32	38.75	HYG	HRE	V..N
04-M013	20	2004-02-17 10:40:32	38.75	HYG	HRE	V..N
04-M013	20	2004-02-17 10:50:32	38.94	HYG	HRE	V..N
04-M013	20	2004-02-17 11:00:32	38.88	HYG	HRE	V..N
04-M013	20	2004-02-17 11:10:32	38.88	HYG	HRE	V..N
04-M013	20	2004-02-17 11:20:32	38.63	HYG	HRE	V..N
04-M013	20	2004-02-17 11:30:32	38.75	HYG	HRE	V..N
04-M013	20	2004-02-17 11:40:32	38.88	HYG	HRE	V..N
04-M013	20	2004-02-17 11:50:32	38.81	HYG	HRE	V..N
04-M013	20	2004-02-17 12:00:32	39.19	HYG	HRE	V..N
04-M013	20	2004-02-17 12:10:32	40	HYG	HRE	V..N
04-M013	20	2004-02-17 12:20:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-17 12:30:32	39.56	HYG	HRE	V..N
04-M013	20	2004-02-17 12:40:32	39.69	HYG	HRE	V..N
04-M013	20	2004-02-17 12:50:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-17 13:00:32	39	HYG	HRE	V..N
04-M013	20	2004-02-17 13:10:32	38.63	HYG	HRE	V..N
04-M013	20	2004-02-17 13:20:32	38.63	HYG	HRE	V..N
04-M013	20	2004-02-17 13:30:32	39	HYG	HRE	V..N
04-M013	20	2004-02-17 13:40:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-17 13:50:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-17 14:00:32	39.69	HYG	HRE	V..N
04-M013	20	2004-02-17 14:10:32	39.94	HYG	HRE	V..N
04-M013	20	2004-02-17 14:20:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-17 14:30:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-17 14:40:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-17 14:50:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-17 15:00:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-17 15:10:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-17 15:20:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-17 15:30:32	39.81	HYG	HRE	V..N
04-M013	20	2004-02-17 15:40:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-17 15:50:32	39.69	HYG	HRE	V..N
04-M013	20	2004-02-17 16:00:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-17 16:10:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-17 16:20:32	39.81	HYG	HRE	V..N
04-M013	20	2004-02-17 16:30:32	39.94	HYG	HRE	V..N
04-M013	20	2004-02-17 16:40:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-17 16:50:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-17 17:00:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-17 17:10:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-17 17:20:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-17 17:30:32	40.25	HYG	HRE	V..N
04-M013	20	2004-02-17 17:40:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-17 17:50:32	40.44	HYG	HRE	V..N
04-M013	20	2004-02-17 18:00:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-17 18:10:32	40.25	HYG	HRE	V..N
04-M013	20	2004-02-17 18:20:32	40.31	HYG	HRE	V..N
04-M013	20	2004-02-17 18:30:32	40.44	HYG	HRE	V..N
04-M013	20	2004-02-17 18:40:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-17 18:50:32	40.38	HYG	HRE	V..N
04-M013	20	2004-02-17 19:00:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-17 19:10:32	40.44	HYG	HRE	V..N
04-M013	20	2004-02-17 19:20:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-17 19:30:32	41.75	HYG	HRE	V..N
04-M013	20	2004-02-17 19:40:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-17 19:50:32	41.38	HYG	HRE	V..N
04-M013	20	2004-02-17 20:00:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-17 20:10:32	41.31	HYG	HRE	V..N
04-M013	20	2004-02-17 20:20:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-17 20:30:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-17 20:40:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-17 20:50:32	41.81	HYG	HRE	V..N
04-M013	20	2004-02-17 21:00:32	41	HYG	HRE	V..N
04-M013	20	2004-02-17 21:10:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-17 21:20:32	40.31	HYG	HRE	V..N
04-M013	20	2004-02-17 21:30:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-17 21:40:32	39.25	HYG	HRE	V..N
04-M013	20	2004-02-17 21:50:32	38.94	HYG	HRE	V..N
04-M013	20	2004-02-17 22:00:32	38.56	HYG	HRE	V..N
04-M013	20	2004-02-17 22:10:32	38.44	HYG	HRE	V..N
04-M013	20	2004-02-17 22:20:32	38.13	HYG	HRE	V..N
04-M013	20	2004-02-17 22:30:32	38.06	HYG	HRE	V..N
04-M013	20	2004-02-17 22:40:32	37.88	HYG	HRE	V..N
04-M013	20	2004-02-17 22:50:32	37.94	HYG	HRE	V..N
04-M013	20	2004-02-17 23:00:32	37.81	HYG	HRE	V..N
04-M013	20	2004-02-17 23:10:32	37.63	HYG	HRE	V..N
04-M013	20	2004-02-17 23:20:32	37.5	HYG	HRE	V..N
04-M013	20	2004-02-17 23:30:32	37.38	HYG	HRE	V..N
04-M013	20	2004-02-17 23:40:32	37.19	HYG	HRE	V..N
04-M013	20	2004-02-17 23:50:32	37.06	HYG	HRE	V..N
04-M013	20	2004-02-18 00:00:32	36.88	HYG	HRE	V..N
04-M013	20	2004-02-18 00:10:32	37	HYG	HRE	V..N
04-M013	20	2004-02-18 00:20:32	37	HYG	HRE	V..N
04-M013	20	2004-02-18 00:30:32	37.06	HYG	HRE	V..N
04-M013	20	2004-02-18 00:40:32	37.31	HYG	HRE	V..N
04-M013	20	2004-02-18 00:50:32	37.25	HYG	HRE	V..N
04-M013	20	2004-02-18 01:00:32	37.13	HYG	HRE	V..N
04-M013	20	2004-02-18 01:10:32	37.19	HYG	HRE	V..N
04-M013	20	2004-02-18 01:20:32	37.44	HYG	HRE	V..N
04-M013	20	2004-02-18 01:30:32	37.56	HYG	HRE	V..N
04-M013	20	2004-02-18 01:40:32	37.88	HYG	HRE	V..N
04-M013	20	2004-02-18 01:50:32	37.94	HYG	HRE	V..N
04-M013	20	2004-02-18 02:00:32	38.13	HYG	HRE	V..N
04-M013	20	2004-02-18 02:10:32	38.38	HYG	HRE	V..N
04-M013	20	2004-02-18 02:20:32	38.5	HYG	HRE	V..N
04-M013	20	2004-02-18 02:30:32	38.75	HYG	HRE	V..N
04-M013	20	2004-02-18 02:40:32	38.94	HYG	HRE	V..N
04-M013	20	2004-02-18 02:50:32	39.06	HYG	HRE	V..N
04-M013	20	2004-02-18 03:00:32	39.19	HYG	HRE	V..N
04-M013	20	2004-02-18 03:10:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-18 03:20:32	39.5	HYG	HRE	V..N
04-M013	20	2004-02-18 03:30:32	39.5	HYG	HRE	V..N
04-M013	20	2004-02-18 03:40:32	39.5	HYG	HRE	V..N
04-M013	20	2004-02-18 03:50:32	39.56	HYG	HRE	V..N
04-M013	20	2004-02-18 04:00:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-18 04:10:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-18 04:20:32	39.94	HYG	HRE	V..N
04-M013	20	2004-02-18 04:30:32	39.75	HYG	HRE	V..N
04-M013	20	2004-02-18 04:40:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-18 04:50:32	39.94	HYG	HRE	V..N
04-M013	20	2004-02-18 05:00:32	40	HYG	HRE	V..N
04-M013	20	2004-02-18 05:10:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-18 05:20:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-18 05:30:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-18 05:40:32	40	HYG	HRE	V..N
04-M013	20	2004-02-18 05:50:32	40	HYG	HRE	V..N
04-M013	20	2004-02-18 06:00:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-18 06:10:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-18 06:20:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-18 06:30:32	39.56	HYG	HRE	V..N
04-M013	20	2004-02-18 06:40:32	39.56	HYG	HRE	V..N
04-M013	20	2004-02-18 06:50:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-18 07:00:32	39.13	HYG	HRE	V..N
04-M013	20	2004-02-18 07:10:32	38.81	HYG	HRE	V..N
04-M013	20	2004-02-18 07:20:32	38.75	HYG	HRE	V..N
04-M013	20	2004-02-18 07:30:32	39.13	HYG	HRE	V..N
04-M013	20	2004-02-18 07:40:32	38.88	HYG	HRE	V..N
04-M013	20	2004-02-18 07:50:32	38.38	HYG	HRE	V..N
04-M013	20	2004-02-18 08:00:32	37.94	HYG	HRE	V..N
04-M013	20	2004-02-18 08:10:32	37.5	HYG	HRE	V..N
04-M013	20	2004-02-18 08:20:32	37.44	HYG	HRE	V..N
04-M013	20	2004-02-18 08:30:32	37.63	HYG	HRE	V..N
04-M013	20	2004-02-18 08:40:32	38	HYG	HRE	V..N
04-M013	20	2004-02-18 08:50:32	38.38	HYG	HRE	V..N
04-M013	20	2004-02-18 09:00:32	39	HYG	HRE	V..N
04-M013	20	2004-02-18 09:10:32	39.25	HYG	HRE	V..N
04-M013	20	2004-02-18 09:20:32	38.25	HYG	HRE	V..N
04-M013	20	2004-02-18 09:30:32	37.88	HYG	HRE	V..N
04-M013	20	2004-02-18 09:40:32	37.25	HYG	HRE	V..N
04-M013	20	2004-02-18 09:50:32	36.69	HYG	HRE	V..N
04-M013	20	2004-02-18 10:00:32	37.44	HYG	HRE	V..N
04-M013	20	2004-02-18 10:10:32	37.88	HYG	HRE	V..N
04-M013	20	2004-02-18 10:20:32	38.56	HYG	HRE	V..N
04-M013	20	2004-02-18 10:30:32	45.38	HYG	HRE	V..N
04-M013	20	2004-02-18 10:40:32	43.19	HYG	HRE	V..N
04-M013	20	2004-02-18 10:50:32	38.69	HYG	HRE	V..N
04-M013	20	2004-02-18 11:00:32	36.75	HYG	HRE	V..N
04-M013	20	2004-02-18 11:10:32	35.44	HYG	HRE	V..N
04-M013	20	2004-02-18 11:20:32	35.13	HYG	HRE	V..N
04-M013	20	2004-02-18 11:30:32	35.06	HYG	HRE	V..N
04-M013	20	2004-02-18 11:40:32	34.88	HYG	HRE	V..N
04-M013	20	2004-02-18 11:50:32	35.25	HYG	HRE	V..N
04-M013	20	2004-02-18 12:00:32	34.88	HYG	HRE	V..N
04-M013	20	2004-02-18 12:10:32	33.75	HYG	HRE	V..N
04-M013	20	2004-02-18 12:20:32	33.81	HYG	HRE	V..N
04-M013	20	2004-02-18 12:30:32	33.56	HYG	HRE	V..N
04-M013	20	2004-02-18 12:40:32	33.06	HYG	HRE	V..N
04-M013	20	2004-02-18 12:50:32	35.13	HYG	HRE	V..N
04-M013	20	2004-02-18 13:00:32	35.63	HYG	HRE	V..N
04-M013	20	2004-02-18 13:10:32	36.25	HYG	HRE	V..N
04-M013	20	2004-02-18 13:20:32	36.31	HYG	HRE	V..N
04-M013	20	2004-02-18 13:30:32	36.19	HYG	HRE	V..N
04-M013	20	2004-02-18 13:40:32	36.25	HYG	HRE	V..N
04-M013	20	2004-02-18 13:50:32	35.25	HYG	HRE	V..N
04-M013	20	2004-02-18 14:00:32	36	HYG	HRE	V..N
04-M013	20	2004-02-18 14:10:32	35.88	HYG	HRE	V..N
04-M013	20	2004-02-18 14:20:32	35.63	HYG	HRE	V..N
04-M013	20	2004-02-18 14:30:32	36.19	HYG	HRE	V..N
04-M013	20	2004-02-18 14:40:32	35.88	HYG	HRE	V..N
04-M013	20	2004-02-18 14:50:32	36	HYG	HRE	V..N
04-M013	20	2004-02-18 15:00:32	36.25	HYG	HRE	V..N
04-M013	20	2004-02-18 15:10:32	36	HYG	HRE	V..N
04-M013	20	2004-02-18 15:20:32	34.38	HYG	HRE	V..N
04-M013	20	2004-02-18 15:30:32	34.75	HYG	HRE	V..N
04-M013	20	2004-02-18 15:40:32	35	HYG	HRE	V..N
04-M013	20	2004-02-18 15:50:32	35.69	HYG	HRE	V..N
04-M013	20	2004-02-18 16:00:32	35.75	HYG	HRE	V..N
04-M013	20	2004-02-18 16:10:32	35.44	HYG	HRE	V..N
04-M013	20	2004-02-18 16:20:32	35.38	HYG	HRE	V..N
04-M013	20	2004-02-18 16:30:32	35.44	HYG	HRE	V..N
04-M013	20	2004-02-18 16:40:32	35.75	HYG	HRE	V..N
04-M013	20	2004-02-18 16:50:32	36	HYG	HRE	V..N
04-M013	20	2004-02-18 17:00:32	36.31	HYG	HRE	V..N
04-M013	20	2004-02-18 17:10:32	35.94	HYG	HRE	V..N
04-M013	20	2004-02-18 17:20:32	35.88	HYG	HRE	V..N
04-M013	20	2004-02-18 17:30:32	36.44	HYG	HRE	V..N
04-M013	20	2004-02-18 17:40:32	36.69	HYG	HRE	V..N
04-M013	20	2004-02-18 17:50:32	37	HYG	HRE	V..N
04-M013	20	2004-02-18 18:00:32	37.31	HYG	HRE	V..N
04-M013	20	2004-02-18 18:10:32	37.5	HYG	HRE	V..N
04-M013	20	2004-02-18 18:20:32	38.31	HYG	HRE	V..N
04-M013	20	2004-02-18 18:30:32	38.44	HYG	HRE	V..N
04-M013	20	2004-02-18 18:40:32	38.5	HYG	HRE	V..N
04-M013	20	2004-02-18 18:50:32	38.19	HYG	HRE	V..N
04-M013	20	2004-02-18 19:00:32	38.19	HYG	HRE	V..N
04-M013	20	2004-02-18 19:10:32	38.25	HYG	HRE	V..N
04-M013	20	2004-02-18 19:20:32	38.38	HYG	HRE	V..N
04-M013	20	2004-02-18 19:30:32	38.56	HYG	HRE	V..N
04-M013	20	2004-02-18 19:40:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-18 19:50:32	40.06	HYG	HRE	V..N
04-M013	20	2004-02-18 20:00:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-18 20:10:32	41.81	HYG	HRE	V..N
04-M013	20	2004-02-18 20:20:32	41.63	HYG	HRE	V..N
04-M013	20	2004-02-18 20:30:32	41.19	HYG	HRE	V..N
04-M013	20	2004-02-18 20:40:32	43.38	HYG	HRE	V..N
04-M013	20	2004-02-18 20:50:32	42.56	HYG	HRE	V..N
04-M013	20	2004-02-18 21:00:32	41.56	HYG	HRE	V..N
04-M013	20	2004-02-18 21:10:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-18 21:20:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-18 21:30:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-18 21:40:32	40.38	HYG	HRE	V..N
04-M013	20	2004-02-18 21:50:32	40.38	HYG	HRE	V..N
04-M013	20	2004-02-18 22:00:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-18 22:10:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-18 22:20:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-18 22:30:32	40.5	HYG	HRE	V..N
04-M013	20	2004-02-18 22:40:32	40.38	HYG	HRE	V..N
04-M013	20	2004-02-18 22:50:32	40.25	HYG	HRE	V..N
04-M013	20	2004-02-18 23:00:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-18 23:10:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-18 23:20:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-18 23:30:32	41.44	HYG	HRE	V..N
04-M013	20	2004-02-18 23:40:32	41.25	HYG	HRE	V..N
04-M013	20	2004-02-18 23:50:32	41.13	HYG	HRE	V..N
04-M013	20	2004-02-19 00:00:32	41	HYG	HRE	V..N
04-M013	20	2004-02-19 00:10:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-19 00:20:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-19 00:30:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-19 00:40:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-19 00:50:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-19 01:00:32	40.75	HYG	HRE	V..N
04-M013	20	2004-02-19 01:10:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-19 01:20:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-19 01:30:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-19 01:40:32	40.88	HYG	HRE	V..N
04-M013	20	2004-02-19 01:50:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-19 02:00:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-19 02:10:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-19 02:20:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-19 02:30:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-19 02:40:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-19 02:50:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-19 03:00:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-19 03:10:32	40.94	HYG	HRE	V..N
04-M013	20	2004-02-19 03:20:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-19 03:30:32	40.88	HYG	HRE	V..N
04-M013	20	2004-02-19 03:40:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-19 03:50:32	40.81	HYG	HRE	V..N
04-M013	20	2004-02-19 04:00:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-19 04:10:32	40.69	HYG	HRE	V..N
04-M013	20	2004-02-19 04:20:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-19 04:30:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-19 04:40:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-19 04:50:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-19 05:00:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-19 05:10:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-19 05:20:32	40.63	HYG	HRE	V..N
04-M013	20	2004-02-19 05:30:32	40.56	HYG	HRE	V..N
04-M013	20	2004-02-19 05:40:32	40.44	HYG	HRE	V..N
04-M013	20	2004-02-19 05:50:32	40.31	HYG	HRE	V..N
04-M013	20	2004-02-19 06:00:32	40.25	HYG	HRE	V..N
04-M013	20	2004-02-19 06:10:32	40.13	HYG	HRE	V..N
04-M013	20	2004-02-19 06:20:32	39.94	HYG	HRE	V..N
04-M013	20	2004-02-19 06:30:32	39.94	HYG	HRE	V..N
04-M013	20	2004-02-19 06:40:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-19 06:50:32	39.5	HYG	HRE	V..N
04-M013	20	2004-02-19 07:00:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-19 07:10:32	39.69	HYG	HRE	V..N
04-M013	20	2004-02-19 07:20:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-19 07:30:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-19 07:40:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-19 07:50:32	39.88	HYG	HRE	V..N
04-M013	20	2004-02-19 08:00:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-19 08:10:32	39.44	HYG	HRE	V..N
04-M013	20	2004-02-19 08:20:32	39.31	HYG	HRE	V..N
04-M013	20	2004-02-19 08:30:32	39.25	HYG	HRE	V..N
04-M013	20	2004-02-19 08:40:32	39.13	HYG	HRE	V..N
04-M013	20	2004-02-19 08:50:32	39.25	HYG	HRE	V..N
04-M013	20	2004-02-19 09:00:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-19 09:10:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-19 09:20:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-19 09:30:32	39.63	HYG	HRE	V..N
04-M013	20	2004-02-19 09:40:32	39.38	HYG	HRE	V..N
04-M013	20	2004-02-19 09:50:32	37.38	HYG	HRE	V..N
04-M013	20	2004-02-19 10:00:32	38.06	HYG	HRE	V..N
04-M013	20	2004-02-19 10:10:32	38.19	HYG	HRE	V..N
04-M013	20	2004-02-19 10:20:32	38.25	HYG	HRE	V..N
04-M013	20	2004-02-19 10:30:32	38.19	HYG	HRE	V..N
04-M013	20	2004-02-19 10:40:32	38.13	HYG	HRE	V..N
04-M014	11	2004-02-10 14:38:34	42.8	QTR	HRE	V..N
04-M014	11	2004-02-10 14:48:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-10 14:58:34	32.3	QTR	HRE	V..N
04-M014	11	2004-02-10 15:08:34	30.9	QTR	HRE	V..N
04-M014	11	2004-02-10 15:18:34	30.8	QTR	HRE	V..N
04-M014	11	2004-02-10 15:28:34	30.3	QTR	HRE	V..N
04-M014	11	2004-02-10 15:38:34	29.8	QTR	HRE	V..N
04-M014	11	2004-02-10 15:48:34	30	QTR	HRE	V..N
04-M014	11	2004-02-10 15:58:34	29.8	QTR	HRE	V..N
04-M014	11	2004-02-10 16:08:34	29.5	QTR	HRE	V..N
04-M014	11	2004-02-10 16:18:34	29.7	QTR	HRE	V..N
04-M014	11	2004-02-10 16:28:34	29.7	QTR	HRE	V..N
04-M014	11	2004-02-10 16:38:34	29.5	QTR	HRE	V..N
04-M014	11	2004-02-10 16:48:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-10 16:58:34	29.7	QTR	HRE	V..N
04-M014	11	2004-02-10 17:08:34	29.5	QTR	HRE	V..N
04-M014	11	2004-02-10 17:18:34	29.7	QTR	HRE	V..N
04-M014	11	2004-02-10 17:28:34	29.9	QTR	HRE	V..N
04-M014	11	2004-02-10 17:38:34	29.8	QTR	HRE	V..N
04-M014	11	2004-02-10 17:48:34	29.8	QTR	HRE	V..N
04-M014	11	2004-02-10 17:58:34	29.9	QTR	HRE	V..N
04-M014	11	2004-02-10 18:08:34	29.9	QTR	HRE	V..N
04-M014	11	2004-02-10 18:18:34	29.9	QTR	HRE	V..N
04-M014	11	2004-02-10 18:28:34	30	QTR	HRE	V..N
04-M014	11	2004-02-10 18:38:34	30	QTR	HRE	V..N
04-M014	11	2004-02-10 18:48:34	30	QTR	HRE	V..N
04-M014	11	2004-02-10 18:58:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-10 19:08:34	30.2	QTR	HRE	V..N
04-M014	11	2004-02-10 19:18:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-10 19:28:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-10 19:38:34	30.2	QTR	HRE	V..N
04-M014	11	2004-02-10 19:48:34	30.2	QTR	HRE	V..N
04-M014	11	2004-02-10 19:58:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-10 20:08:34	30	QTR	HRE	V..N
04-M014	11	2004-02-10 20:18:34	29.8	QTR	HRE	V..N
04-M014	11	2004-02-10 20:28:34	30.3	QTR	HRE	V..N
04-M014	11	2004-02-10 20:38:34	30.3	QTR	HRE	V..N
04-M014	11	2004-02-10 20:48:34	30	QTR	HRE	V..N
04-M014	11	2004-02-10 20:58:34	29.9	QTR	HRE	V..N
04-M014	11	2004-02-10 21:08:34	29.9	QTR	HRE	V..N
04-M014	11	2004-02-10 21:18:34	29.7	QTR	HRE	V..N
04-M014	11	2004-02-10 21:28:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-10 21:38:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-10 21:48:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-10 21:58:34	29.5	QTR	HRE	V..N
04-M014	11	2004-02-10 22:08:34	29.4	QTR	HRE	V..N
04-M014	11	2004-02-10 22:18:34	29.4	QTR	HRE	V..N
04-M014	11	2004-02-10 22:28:34	29.5	QTR	HRE	V..N
04-M014	11	2004-02-10 22:38:34	29.5	QTR	HRE	V..N
04-M014	11	2004-02-10 22:48:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-10 22:58:34	29.7	QTR	HRE	V..N
04-M014	11	2004-02-10 23:08:34	28.8	QTR	HRE	V..N
04-M014	11	2004-02-10 23:18:34	28.2	QTR	HRE	V..N
04-M014	11	2004-02-10 23:28:34	28.4	QTR	HRE	V..N
04-M014	11	2004-02-10 23:38:34	28.1	QTR	HRE	V..N
04-M014	11	2004-02-10 23:48:34	27.6	QTR	HRE	V..N
04-M014	11	2004-02-10 23:58:34	27.7	QTR	HRE	V..N
04-M014	11	2004-02-11 00:08:34	27.8	QTR	HRE	V..N
04-M014	11	2004-02-11 00:18:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-11 00:28:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-11 00:38:34	27.8	QTR	HRE	V..N
04-M014	11	2004-02-11 00:48:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-11 00:58:34	27.1	QTR	HRE	V..N
04-M014	11	2004-02-11 01:08:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-11 01:18:34	27.3	QTR	HRE	V..N
04-M014	11	2004-02-11 01:28:34	27.1	QTR	HRE	V..N
04-M014	11	2004-02-11 01:38:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-11 01:48:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-11 01:58:34	27.2	QTR	HRE	V..N
04-M014	11	2004-02-11 02:08:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-11 02:18:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-11 02:28:34	27.2	QTR	HRE	V..N
04-M014	11	2004-02-11 02:38:34	27.3	QTR	HRE	V..N
04-M014	11	2004-02-11 02:48:34	27.7	QTR	HRE	V..N
04-M014	11	2004-02-11 02:58:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-11 03:08:34	27.3	QTR	HRE	V..N
04-M014	11	2004-02-11 03:18:34	27.8	QTR	HRE	V..N
04-M014	11	2004-02-11 03:28:34	27.6	QTR	HRE	V..N
04-M014	11	2004-02-11 03:38:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-11 03:48:34	27.8	QTR	HRE	V..N
04-M014	11	2004-02-11 03:58:34	27.8	QTR	HRE	V..N
04-M014	11	2004-02-11 04:08:34	27.6	QTR	HRE	V..N
04-M014	11	2004-02-11 04:18:34	27.8	QTR	HRE	V..N
04-M014	11	2004-02-11 04:28:34	28	QTR	HRE	V..N
04-M014	11	2004-02-11 04:38:34	27.8	QTR	HRE	V..N
04-M014	11	2004-02-11 04:48:34	27.9	QTR	HRE	V..N
04-M014	11	2004-02-11 04:58:34	28.2	QTR	HRE	V..N
04-M014	11	2004-02-11 05:08:34	27.9	QTR	HRE	V..N
04-M014	11	2004-02-11 05:18:34	28	QTR	HRE	V..N
04-M014	11	2004-02-11 05:28:34	28.4	QTR	HRE	V..N
04-M014	11	2004-02-11 05:38:34	28.2	QTR	HRE	V..N
04-M014	11	2004-02-11 05:48:34	28.1	QTR	HRE	V..N
04-M014	11	2004-02-11 05:58:34	28.5	QTR	HRE	V..N
04-M014	11	2004-02-11 06:08:34	28.4	QTR	HRE	V..N
04-M014	11	2004-02-11 06:18:34	28.3	QTR	HRE	V..N
04-M014	11	2004-02-11 06:28:34	28.5	QTR	HRE	V..N
04-M014	11	2004-02-11 06:38:34	28.6	QTR	HRE	V..N
04-M014	11	2004-02-11 06:48:34	28.5	QTR	HRE	V..N
04-M014	11	2004-02-11 06:58:34	28.7	QTR	HRE	V..N
04-M014	11	2004-02-11 07:08:34	28.8	QTR	HRE	V..N
04-M014	11	2004-02-11 07:18:34	28.6	QTR	HRE	V..N
04-M014	11	2004-02-11 07:28:34	28.7	QTR	HRE	V..N
04-M014	11	2004-02-11 07:38:34	29.1	QTR	HRE	V..N
04-M014	11	2004-02-11 07:48:34	28.9	QTR	HRE	V..N
04-M014	11	2004-02-11 07:58:34	28.9	QTR	HRE	V..N
04-M014	11	2004-02-11 08:08:34	29.9	QTR	HRE	V..N
04-M014	11	2004-02-11 08:18:34	30.9	QTR	HRE	V..N
04-M014	11	2004-02-11 08:28:34	31.4	QTR	HRE	V..N
04-M014	11	2004-02-11 08:38:34	31.6	QTR	HRE	V..N
04-M014	11	2004-02-11 08:48:34	32.1	QTR	HRE	V..N
04-M014	11	2004-02-11 08:58:34	32.2	QTR	HRE	V..N
04-M014	11	2004-02-11 09:08:34	32.3	QTR	HRE	V..N
04-M014	11	2004-02-11 09:18:34	32.7	QTR	HRE	V..N
04-M014	11	2004-02-11 09:28:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-11 09:38:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-11 09:48:34	33.1	QTR	HRE	V..N
04-M014	11	2004-02-11 09:58:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-11 10:08:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-11 10:18:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-11 10:28:34	33.7	QTR	HRE	V..N
04-M014	11	2004-02-11 10:38:34	33.6	QTR	HRE	V..N
04-M014	11	2004-02-11 10:48:34	33.7	QTR	HRE	V..N
04-M014	11	2004-02-11 10:58:34	34	QTR	HRE	V..N
04-M014	11	2004-02-11 11:08:34	33.9	QTR	HRE	V..N
04-M014	11	2004-02-11 11:18:34	34	QTR	HRE	V..N
04-M014	11	2004-02-11 11:28:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-11 11:38:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-11 11:48:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-11 11:58:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-11 12:08:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-11 12:18:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-11 12:28:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-11 12:38:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-11 12:48:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-11 12:58:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-11 13:08:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-11 13:18:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-11 13:28:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-11 13:38:34	35	QTR	HRE	V..N
04-M014	11	2004-02-11 13:48:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-11 13:58:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-11 14:08:34	35.9	QTR	HRE	V..N
04-M014	11	2004-02-11 14:18:34	36.2	QTR	HRE	V..N
04-M014	11	2004-02-11 14:28:34	36.1	QTR	HRE	V..N
04-M014	11	2004-02-11 14:38:34	36.1	QTR	HRE	V..N
04-M014	11	2004-02-11 14:48:34	36.3	QTR	HRE	V..N
04-M014	11	2004-02-11 14:58:34	35.9	QTR	HRE	V..N
04-M014	11	2004-02-11 15:08:34	35.9	QTR	HRE	V..N
04-M014	11	2004-02-11 15:18:34	35.9	QTR	HRE	V..N
04-M014	11	2004-02-11 15:28:34	36.1	QTR	HRE	V..N
04-M014	11	2004-02-11 15:38:34	35.7	QTR	HRE	V..N
04-M014	11	2004-02-11 15:48:34	35.8	QTR	HRE	V..N
04-M014	11	2004-02-11 15:58:34	36.5	QTR	HRE	V..N
04-M014	11	2004-02-11 16:08:34	35.9	QTR	HRE	V..N
04-M014	11	2004-02-11 16:18:34	35.8	QTR	HRE	V..N
04-M014	11	2004-02-11 16:28:34	36.4	QTR	HRE	V..N
04-M014	11	2004-02-11 16:38:34	36.6	QTR	HRE	V..N
04-M014	11	2004-02-11 16:48:34	36.1	QTR	HRE	V..N
04-M014	11	2004-02-11 16:58:34	36.7	QTR	HRE	V..N
04-M014	11	2004-02-11 17:08:34	37.5	QTR	HRE	V..N
04-M014	11	2004-02-11 17:18:34	37	QTR	HRE	V..N
04-M014	11	2004-02-11 17:28:34	36.8	QTR	HRE	V..N
04-M014	11	2004-02-11 17:38:34	37.5	QTR	HRE	V..N
04-M014	11	2004-02-11 17:48:34	37.5	QTR	HRE	V..N
04-M014	11	2004-02-11 17:58:34	37.3	QTR	HRE	V..N
04-M014	11	2004-02-11 18:08:34	37.2	QTR	HRE	V..N
04-M014	11	2004-02-11 18:18:34	37.7	QTR	HRE	V..N
04-M014	11	2004-02-11 18:28:34	37.3	QTR	HRE	V..N
04-M014	11	2004-02-11 18:38:34	37.2	QTR	HRE	V..N
04-M014	11	2004-02-11 18:48:34	37.6	QTR	HRE	V..N
04-M014	11	2004-02-11 18:58:34	37.4	QTR	HRE	V..N
04-M014	11	2004-02-11 19:08:34	37.2	QTR	HRE	V..N
04-M014	11	2004-02-11 19:18:34	37.6	QTR	HRE	V..N
04-M014	11	2004-02-11 19:28:34	38.5	QTR	HRE	V..N
04-M014	11	2004-02-11 19:38:34	38.6	QTR	HRE	V..N
04-M014	11	2004-02-11 19:48:34	38.2	QTR	HRE	V..N
04-M014	11	2004-02-11 19:58:34	38.4	QTR	HRE	V..N
04-M014	11	2004-02-11 20:08:34	40.5	QTR	HRE	V..N
04-M014	11	2004-02-11 20:18:34	39.6	QTR	HRE	V..N
04-M014	11	2004-02-11 20:28:34	39	QTR	HRE	V..N
04-M014	11	2004-02-11 20:38:34	39	QTR	HRE	V..N
04-M014	11	2004-02-11 20:48:34	39.6	QTR	HRE	V..N
04-M014	11	2004-02-11 20:58:34	39	QTR	HRE	V..N
04-M014	11	2004-02-11 21:08:34	38.7	QTR	HRE	V..N
04-M014	11	2004-02-11 21:18:34	38.7	QTR	HRE	V..N
04-M014	11	2004-02-11 21:28:34	39	QTR	HRE	V..N
04-M014	11	2004-02-11 21:38:34	38.9	QTR	HRE	V..N
04-M014	11	2004-02-11 21:48:34	38.4	QTR	HRE	V..N
04-M014	11	2004-02-11 21:58:34	38.4	QTR	HRE	V..N
04-M014	11	2004-02-11 22:08:34	38.6	QTR	HRE	V..N
04-M014	11	2004-02-11 22:18:34	38.6	QTR	HRE	V..N
04-M014	11	2004-02-11 22:28:34	38.2	QTR	HRE	V..N
04-M014	11	2004-02-11 22:38:34	38.2	QTR	HRE	V..N
04-M014	11	2004-02-11 22:48:34	38.2	QTR	HRE	V..N
04-M014	11	2004-02-11 22:58:34	38.3	QTR	HRE	V..N
04-M014	11	2004-02-11 23:08:34	37.9	QTR	HRE	V..N
04-M014	11	2004-02-11 23:18:34	37.7	QTR	HRE	V..N
04-M014	11	2004-02-11 23:28:34	37.9	QTR	HRE	V..N
04-M014	11	2004-02-11 23:38:34	38	QTR	HRE	V..N
04-M014	11	2004-02-11 23:48:34	37.3	QTR	HRE	V..N
04-M014	11	2004-02-11 23:58:34	36.6	QTR	HRE	V..N
04-M014	11	2004-02-12 00:08:34	36.2	QTR	HRE	V..N
04-M014	11	2004-02-12 00:18:34	36.3	QTR	HRE	V..N
04-M014	11	2004-02-12 00:28:34	36	QTR	HRE	V..N
04-M014	11	2004-02-12 00:38:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-12 00:48:34	35	QTR	HRE	V..N
04-M014	11	2004-02-12 00:58:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-12 01:08:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-12 01:18:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-12 01:28:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-12 01:38:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-12 01:48:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-12 01:58:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-12 02:08:34	34	QTR	HRE	V..N
04-M014	11	2004-02-12 02:18:34	33.9	QTR	HRE	V..N
04-M014	11	2004-02-12 02:28:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-12 02:38:34	33.9	QTR	HRE	V..N
04-M014	11	2004-02-12 02:48:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-12 02:58:34	33.4	QTR	HRE	V..N
04-M014	11	2004-02-12 03:08:34	33.8	QTR	HRE	V..N
04-M014	11	2004-02-12 03:18:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-12 03:28:34	33.1	QTR	HRE	V..N
04-M014	11	2004-02-12 03:38:34	33	QTR	HRE	V..N
04-M014	11	2004-02-12 03:48:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-12 03:58:34	33.1	QTR	HRE	V..N
04-M014	11	2004-02-12 04:08:34	32.9	QTR	HRE	V..N
04-M014	11	2004-02-12 04:18:34	32.9	QTR	HRE	V..N
04-M014	11	2004-02-12 04:28:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-12 04:38:34	33.1	QTR	HRE	V..N
04-M014	11	2004-02-12 04:48:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-12 04:58:34	32.9	QTR	HRE	V..N
04-M014	11	2004-02-12 05:08:34	33.3	QTR	HRE	V..N
04-M014	11	2004-02-12 05:18:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-12 05:28:34	32.6	QTR	HRE	V..N
04-M014	11	2004-02-12 05:38:34	32.9	QTR	HRE	V..N
04-M014	11	2004-02-12 05:48:34	33	QTR	HRE	V..N
04-M014	11	2004-02-12 05:58:34	32.6	QTR	HRE	V..N
04-M014	11	2004-02-12 06:08:34	32.5	QTR	HRE	V..N
04-M014	11	2004-02-12 06:18:34	32.9	QTR	HRE	V..N
04-M014	11	2004-02-12 06:28:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-12 06:38:34	32.4	QTR	HRE	V..N
04-M014	11	2004-02-12 06:48:34	32.3	QTR	HRE	V..N
04-M014	11	2004-02-12 06:58:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-12 07:08:34	32.3	QTR	HRE	V..N
04-M014	11	2004-02-12 07:18:34	33.1	QTR	HRE	V..N
04-M014	11	2004-02-12 07:28:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-12 07:38:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-12 07:48:34	35.6	QTR	HRE	V..N
04-M014	11	2004-02-12 07:58:34	36	QTR	HRE	V..N
04-M014	11	2004-02-12 08:08:34	36.2	QTR	HRE	V..N
04-M014	11	2004-02-12 08:18:34	36	QTR	HRE	V..N
04-M014	11	2004-02-12 08:28:34	36.1	QTR	HRE	V..N
04-M014	11	2004-02-12 08:38:34	36.3	QTR	HRE	V..N
04-M014	11	2004-02-12 08:48:34	36.4	QTR	HRE	V..N
04-M014	11	2004-02-12 08:58:34	36	QTR	HRE	V..N
04-M014	11	2004-02-12 09:08:34	36.5	QTR	HRE	V..N
04-M014	11	2004-02-12 09:18:34	36.7	QTR	HRE	V..N
04-M014	11	2004-02-12 09:28:34	36.6	QTR	HRE	V..N
04-M014	11	2004-02-12 09:38:34	36.4	QTR	HRE	V..N
04-M014	11	2004-02-12 09:48:34	36.4	QTR	HRE	V..N
04-M014	11	2004-02-12 09:58:34	36.5	QTR	HRE	V..N
04-M014	11	2004-02-12 10:08:34	36.8	QTR	HRE	V..N
04-M014	11	2004-02-12 10:18:34	36.7	QTR	HRE	V..N
04-M014	11	2004-02-12 10:28:34	36.7	QTR	HRE	V..N
04-M014	11	2004-02-12 10:38:34	36.8	QTR	HRE	V..N
04-M014	11	2004-02-12 10:48:34	36.3	QTR	HRE	V..N
04-M014	11	2004-02-12 10:58:34	36	QTR	HRE	V..N
04-M014	11	2004-02-12 11:08:34	36.2	QTR	HRE	V..N
04-M014	11	2004-02-12 11:18:34	36.3	QTR	HRE	V..N
04-M014	11	2004-02-12 11:28:34	36	QTR	HRE	V..N
04-M014	11	2004-02-12 11:38:34	36.1	QTR	HRE	V..N
04-M014	11	2004-02-12 11:48:34	36.3	QTR	HRE	V..N
04-M014	11	2004-02-12 11:58:34	36.2	QTR	HRE	V..N
04-M014	11	2004-02-12 12:08:34	36	QTR	HRE	V..N
04-M014	11	2004-02-12 12:18:34	36	QTR	HRE	V..N
04-M014	11	2004-02-12 12:28:34	36.2	QTR	HRE	V..N
04-M014	11	2004-02-12 12:38:34	36.2	QTR	HRE	V..N
04-M014	11	2004-02-12 12:48:34	35.9	QTR	HRE	V..N
04-M014	11	2004-02-12 12:58:34	35.9	QTR	HRE	V..N
04-M014	11	2004-02-12 13:08:34	36	QTR	HRE	V..N
04-M014	11	2004-02-12 13:18:34	36.1	QTR	HRE	V..N
04-M014	11	2004-02-12 13:28:34	35.8	QTR	HRE	V..N
04-M014	11	2004-02-12 13:38:34	35.8	QTR	HRE	V..N
04-M014	11	2004-02-12 13:48:34	35.9	QTR	HRE	V..N
04-M014	11	2004-02-12 13:58:34	35.9	QTR	HRE	V..N
04-M014	11	2004-02-12 14:08:34	35.7	QTR	HRE	V..N
04-M014	11	2004-02-12 14:18:34	35.7	QTR	HRE	V..N
04-M014	11	2004-02-12 14:28:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-12 14:38:34	35.7	QTR	HRE	V..N
04-M014	11	2004-02-12 14:48:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-12 14:58:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-12 15:08:34	35.6	QTR	HRE	V..N
04-M014	11	2004-02-12 15:18:34	35.8	QTR	HRE	V..N
04-M014	11	2004-02-12 15:28:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-12 15:38:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-12 15:48:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-12 15:58:34	35.7	QTR	HRE	V..N
04-M014	11	2004-02-12 16:08:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-12 16:18:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-12 16:28:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-12 16:38:34	35.6	QTR	HRE	V..N
04-M014	11	2004-02-12 16:48:34	35.8	QTR	HRE	V..N
04-M014	11	2004-02-12 16:58:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-12 17:08:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-12 17:18:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-12 17:28:34	35.7	QTR	HRE	V..N
04-M014	11	2004-02-12 17:38:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-12 17:48:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-12 17:58:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-12 18:08:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-12 18:18:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-12 18:28:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-12 18:38:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-12 18:48:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-12 18:58:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-12 19:08:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-12 19:18:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-12 19:28:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-12 19:38:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-12 19:48:34	35	QTR	HRE	V..N
04-M014	11	2004-02-12 19:58:34	35	QTR	HRE	V..N
04-M014	11	2004-02-12 20:08:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-12 20:18:34	35.6	QTR	HRE	V..N
04-M014	11	2004-02-12 20:28:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-12 20:38:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-12 20:48:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-12 20:58:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-12 21:08:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-12 21:18:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-12 21:28:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-12 21:38:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-12 21:48:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-12 21:58:34	34.2	QTR	HRE	V..N
04-M014	11	2004-02-12 22:08:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-12 22:18:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-12 22:28:34	33.9	QTR	HRE	V..N
04-M014	11	2004-02-12 22:38:34	33.8	QTR	HRE	V..N
04-M014	11	2004-02-12 22:48:34	34	QTR	HRE	V..N
04-M014	11	2004-02-12 22:58:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-12 23:08:34	32.2	QTR	HRE	V..N
04-M014	11	2004-02-12 23:18:34	31.6	QTR	HRE	V..N
04-M014	11	2004-02-12 23:28:34	31.8	QTR	HRE	V..N
04-M014	11	2004-02-12 23:38:34	31.3	QTR	HRE	V..N
04-M014	11	2004-02-12 23:48:34	30.6	QTR	HRE	V..N
04-M014	11	2004-02-12 23:58:34	30.2	QTR	HRE	V..N
04-M014	11	2004-02-13 00:08:34	30.6	QTR	HRE	V..N
04-M014	11	2004-02-13 00:18:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-13 00:28:34	29.5	QTR	HRE	V..N
04-M014	11	2004-02-13 00:38:34	29.2	QTR	HRE	V..N
04-M014	11	2004-02-13 00:48:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-13 00:58:34	29.2	QTR	HRE	V..N
04-M014	11	2004-02-13 01:08:34	28.6	QTR	HRE	V..N
04-M014	11	2004-02-13 01:18:34	28.6	QTR	HRE	V..N
04-M014	11	2004-02-13 01:28:34	28.9	QTR	HRE	V..N
04-M014	11	2004-02-13 01:38:34	28.4	QTR	HRE	V..N
04-M014	11	2004-02-13 01:48:34	28	QTR	HRE	V..N
04-M014	11	2004-02-13 01:58:34	28.2	QTR	HRE	V..N
04-M014	11	2004-02-13 02:08:34	28.2	QTR	HRE	V..N
04-M014	11	2004-02-13 02:18:34	27.6	QTR	HRE	V..N
04-M014	11	2004-02-13 02:28:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-13 02:38:34	27.9	QTR	HRE	V..N
04-M014	11	2004-02-13 02:48:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-13 02:58:34	27	QTR	HRE	V..N
04-M014	11	2004-02-13 03:08:34	27.1	QTR	HRE	V..N
04-M014	11	2004-02-13 03:18:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-13 03:28:34	26.9	QTR	HRE	V..N
04-M014	11	2004-02-13 03:38:34	26.6	QTR	HRE	V..N
04-M014	11	2004-02-13 03:48:34	26.9	QTR	HRE	V..N
04-M014	11	2004-02-13 03:58:34	26.8	QTR	HRE	V..N
04-M014	11	2004-02-13 04:08:34	26.3	QTR	HRE	V..N
04-M014	11	2004-02-13 04:18:34	26.2	QTR	HRE	V..N
04-M014	11	2004-02-13 04:28:34	26.7	QTR	HRE	V..N
04-M014	11	2004-02-13 04:38:34	26.2	QTR	HRE	V..N
04-M014	11	2004-02-13 04:48:34	26	QTR	HRE	V..N
04-M014	11	2004-02-13 04:58:34	26.3	QTR	HRE	V..N
04-M014	11	2004-02-13 05:08:34	26.4	QTR	HRE	V..N
04-M014	11	2004-02-13 05:18:34	26	QTR	HRE	V..N
04-M014	11	2004-02-13 05:28:34	25.9	QTR	HRE	V..N
04-M014	11	2004-02-13 05:38:34	26.3	QTR	HRE	V..N
04-M014	11	2004-02-13 05:48:34	26	QTR	HRE	V..N
04-M014	11	2004-02-13 05:58:34	25.7	QTR	HRE	V..N
04-M014	11	2004-02-13 06:08:34	26	QTR	HRE	V..N
04-M014	11	2004-02-13 06:18:34	26.1	QTR	HRE	V..N
04-M014	11	2004-02-13 06:28:34	25.7	QTR	HRE	V..N
04-M014	11	2004-02-13 06:38:34	25.7	QTR	HRE	V..N
04-M014	11	2004-02-13 06:48:34	26.1	QTR	HRE	V..N
04-M014	11	2004-02-13 06:58:34	25.8	QTR	HRE	V..N
04-M014	11	2004-02-13 07:08:34	25.5	QTR	HRE	V..N
04-M014	11	2004-02-13 07:18:34	25.9	QTR	HRE	V..N
04-M014	11	2004-02-13 07:28:34	25.8	QTR	HRE	V..N
04-M014	11	2004-02-13 07:38:34	25.4	QTR	HRE	V..N
04-M014	11	2004-02-13 07:48:34	25.6	QTR	HRE	V..N
04-M014	11	2004-02-13 07:58:34	26.9	QTR	HRE	V..N
04-M014	11	2004-02-13 08:08:34	28.3	QTR	HRE	V..N
04-M014	11	2004-02-13 08:18:34	29.3	QTR	HRE	V..N
04-M014	11	2004-02-13 08:28:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-13 08:38:34	29.9	QTR	HRE	V..N
04-M014	11	2004-02-13 08:48:34	30.4	QTR	HRE	V..N
04-M014	11	2004-02-13 08:58:34	30.3	QTR	HRE	V..N
04-M014	11	2004-02-13 09:08:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-13 09:18:34	30.4	QTR	HRE	V..N
04-M014	11	2004-02-13 09:28:34	30.5	QTR	HRE	V..N
04-M014	11	2004-02-13 09:38:34	29.8	QTR	HRE	V..N
04-M014	11	2004-02-13 09:48:34	30.2	QTR	HRE	V..N
04-M014	11	2004-02-13 09:58:34	31	QTR	HRE	V..N
04-M014	11	2004-02-13 10:08:34	31.3	QTR	HRE	V..N
04-M014	11	2004-02-13 10:18:34	31.7	QTR	HRE	V..N
04-M014	11	2004-02-13 10:28:34	31.4	QTR	HRE	V..N
04-M014	11	2004-02-13 10:38:34	30.9	QTR	HRE	V..N
04-M014	11	2004-02-13 10:48:34	31	QTR	HRE	V..N
04-M014	11	2004-02-13 10:58:34	30.7	QTR	HRE	V..N
04-M014	11	2004-02-13 11:08:34	30.5	QTR	HRE	V..N
04-M014	11	2004-02-13 11:18:34	30.7	QTR	HRE	V..N
04-M014	11	2004-02-13 11:28:34	30.6	QTR	HRE	V..N
04-M014	11	2004-02-13 11:38:34	30.4	QTR	HRE	V..N
04-M014	11	2004-02-13 11:48:34	30.6	QTR	HRE	V..N
04-M014	11	2004-02-13 11:58:34	30.6	QTR	HRE	V..N
04-M014	11	2004-02-13 12:08:34	30.4	QTR	HRE	V..N
04-M014	11	2004-02-13 12:18:34	30.7	QTR	HRE	V..N
04-M014	11	2004-02-13 12:28:34	30.7	QTR	HRE	V..N
04-M014	11	2004-02-13 12:38:34	30.6	QTR	HRE	V..N
04-M014	11	2004-02-13 12:48:34	30.8	QTR	HRE	V..N
04-M014	11	2004-02-13 12:58:34	31	QTR	HRE	V..N
04-M014	11	2004-02-13 13:08:34	30.7	QTR	HRE	V..N
04-M014	11	2004-02-13 13:18:34	30.8	QTR	HRE	V..N
04-M014	11	2004-02-13 13:28:34	31.2	QTR	HRE	V..N
04-M014	11	2004-02-13 13:38:34	30.9	QTR	HRE	V..N
04-M014	11	2004-02-13 13:48:34	31	QTR	HRE	V..N
04-M014	11	2004-02-13 13:58:34	31.4	QTR	HRE	V..N
04-M014	11	2004-02-13 14:08:34	31.7	QTR	HRE	V..N
04-M014	11	2004-02-13 14:18:34	31.7	QTR	HRE	V..N
04-M014	11	2004-02-13 14:28:34	31.7	QTR	HRE	V..N
04-M014	11	2004-02-13 14:38:34	31.9	QTR	HRE	V..N
04-M014	11	2004-02-13 14:48:34	32.2	QTR	HRE	V..N
04-M014	11	2004-02-13 14:58:34	32.4	QTR	HRE	V..N
04-M014	11	2004-02-13 15:08:34	32.2	QTR	HRE	V..N
04-M014	11	2004-02-13 15:18:34	32.2	QTR	HRE	V..N
04-M014	11	2004-02-13 15:28:34	32.3	QTR	HRE	V..N
04-M014	11	2004-02-13 15:38:34	32.4	QTR	HRE	V..N
04-M014	11	2004-02-13 15:48:34	32.4	QTR	HRE	V..N
04-M014	11	2004-02-13 15:58:34	32.6	QTR	HRE	V..N
04-M014	11	2004-02-13 16:08:34	33	QTR	HRE	V..N
04-M014	11	2004-02-13 16:18:34	33.1	QTR	HRE	V..N
04-M014	11	2004-02-13 16:28:34	33.1	QTR	HRE	V..N
04-M014	11	2004-02-13 16:38:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-13 16:48:34	33.4	QTR	HRE	V..N
04-M014	11	2004-02-13 16:58:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-13 17:08:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-13 17:18:34	33.6	QTR	HRE	V..N
04-M014	11	2004-02-13 17:28:34	33.8	QTR	HRE	V..N
04-M014	11	2004-02-13 17:38:34	33.8	QTR	HRE	V..N
04-M014	11	2004-02-13 17:48:34	33.8	QTR	HRE	V..N
04-M014	11	2004-02-13 17:58:34	34	QTR	HRE	V..N
04-M014	11	2004-02-13 18:08:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-13 18:18:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-13 18:28:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-13 18:38:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-13 18:48:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-13 18:58:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-13 19:08:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-13 19:18:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-13 19:28:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-13 19:38:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-13 19:48:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-13 19:58:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-13 20:08:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-13 20:18:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-13 20:28:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-13 20:38:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-13 20:48:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-13 20:58:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-13 21:08:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-13 21:18:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-13 21:28:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-13 21:38:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-13 21:48:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-13 21:58:34	34.2	QTR	HRE	V..N
04-M014	11	2004-02-13 22:08:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-13 22:18:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-13 22:28:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-13 22:38:34	34	QTR	HRE	V..N
04-M014	11	2004-02-13 22:48:34	34	QTR	HRE	V..N
04-M014	11	2004-02-13 22:58:34	34	QTR	HRE	V..N
04-M014	11	2004-02-13 23:08:34	34	QTR	HRE	V..N
04-M014	11	2004-02-13 23:18:34	34	QTR	HRE	V..N
04-M014	11	2004-02-13 23:28:34	34	QTR	HRE	V..N
04-M014	11	2004-02-13 23:38:34	34	QTR	HRE	V..N
04-M014	11	2004-02-13 23:48:34	34	QTR	HRE	V..N
04-M014	11	2004-02-13 23:58:34	34	QTR	HRE	V..N
04-M014	11	2004-02-14 00:08:34	34	QTR	HRE	V..N
04-M014	11	2004-02-14 00:18:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-14 00:28:34	34	QTR	HRE	V..N
04-M014	11	2004-02-14 00:38:34	34	QTR	HRE	V..N
04-M014	11	2004-02-14 00:48:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-14 00:58:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-14 01:08:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-14 01:18:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-14 01:28:34	34.2	QTR	HRE	V..N
04-M014	11	2004-02-14 01:38:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-14 01:48:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-14 01:58:34	34.2	QTR	HRE	V..N
04-M014	11	2004-02-14 02:08:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-14 02:18:34	34.2	QTR	HRE	V..N
04-M014	11	2004-02-14 02:28:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-14 02:38:34	34	QTR	HRE	V..N
04-M014	11	2004-02-14 02:48:34	33.1	QTR	HRE	V..N
04-M014	11	2004-02-14 02:58:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-14 03:08:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-14 03:18:34	32.1	QTR	HRE	V..N
04-M014	11	2004-02-14 03:28:34	31.6	QTR	HRE	V..N
04-M014	11	2004-02-14 03:38:34	31.8	QTR	HRE	V..N
04-M014	11	2004-02-14 03:48:34	31.7	QTR	HRE	V..N
04-M014	11	2004-02-14 03:58:34	31.3	QTR	HRE	V..N
04-M014	11	2004-02-14 04:08:34	31.1	QTR	HRE	V..N
04-M014	11	2004-02-14 04:18:34	31.4	QTR	HRE	V..N
04-M014	11	2004-02-14 04:28:34	31.1	QTR	HRE	V..N
04-M014	11	2004-02-14 04:38:34	30.8	QTR	HRE	V..N
04-M014	11	2004-02-14 04:48:34	30.9	QTR	HRE	V..N
04-M014	11	2004-02-14 04:58:34	31.1	QTR	HRE	V..N
04-M014	11	2004-02-14 05:08:34	30.7	QTR	HRE	V..N
04-M014	11	2004-02-14 05:18:34	30.5	QTR	HRE	V..N
04-M014	11	2004-02-14 05:28:34	30.8	QTR	HRE	V..N
04-M014	11	2004-02-14 05:38:34	30.7	QTR	HRE	V..N
04-M014	11	2004-02-14 05:48:34	30.4	QTR	HRE	V..N
04-M014	11	2004-02-14 05:58:34	30.4	QTR	HRE	V..N
04-M014	11	2004-02-14 06:08:34	30.7	QTR	HRE	V..N
04-M014	11	2004-02-14 06:18:34	30.5	QTR	HRE	V..N
04-M014	11	2004-02-14 06:28:34	30.2	QTR	HRE	V..N
04-M014	11	2004-02-14 06:38:34	30.3	QTR	HRE	V..N
04-M014	11	2004-02-14 06:48:34	30.5	QTR	HRE	V..N
04-M014	11	2004-02-14 06:58:34	30.2	QTR	HRE	V..N
04-M014	11	2004-02-14 07:08:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-14 07:18:34	30.3	QTR	HRE	V..N
04-M014	11	2004-02-14 07:28:34	30.3	QTR	HRE	V..N
04-M014	11	2004-02-14 07:38:34	30	QTR	HRE	V..N
04-M014	11	2004-02-14 07:48:34	30	QTR	HRE	V..N
04-M014	11	2004-02-14 07:58:34	30.5	QTR	HRE	V..N
04-M014	11	2004-02-14 08:08:34	31.4	QTR	HRE	V..N
04-M014	11	2004-02-14 08:18:34	32.7	QTR	HRE	V..N
04-M014	11	2004-02-14 08:28:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-14 08:38:34	33.6	QTR	HRE	V..N
04-M014	11	2004-02-14 08:48:34	33.7	QTR	HRE	V..N
04-M014	11	2004-02-14 08:58:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-14 09:08:34	34.2	QTR	HRE	V..N
04-M014	11	2004-02-14 09:18:34	34	QTR	HRE	V..N
04-M014	11	2004-02-14 09:28:34	34.2	QTR	HRE	V..N
04-M014	11	2004-02-14 09:38:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-14 09:48:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-14 09:58:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-14 10:08:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-14 10:18:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 10:28:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-14 10:38:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-14 10:48:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-14 10:58:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-14 11:08:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-14 11:18:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-14 11:28:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-14 11:38:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 11:48:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-14 11:58:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-14 12:08:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-14 12:18:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-14 12:28:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-14 12:38:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-14 12:48:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 12:58:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-14 13:08:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-14 13:18:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-14 13:28:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 13:38:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 13:48:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-14 13:58:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-14 14:08:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 14:18:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 14:28:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-14 14:38:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-14 14:48:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 14:58:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 15:08:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 15:18:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 15:28:34	35	QTR	HRE	V..N
04-M014	11	2004-02-14 15:38:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 15:48:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 15:58:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 16:08:34	35	QTR	HRE	V..N
04-M014	11	2004-02-14 16:18:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 16:28:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 16:38:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-14 16:48:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-14 16:58:34	34	QTR	HRE	V..N
04-M014	11	2004-02-14 17:08:34	33.4	QTR	HRE	V..N
04-M014	11	2004-02-14 17:18:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-14 17:28:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-14 17:38:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-14 17:48:34	32.9	QTR	HRE	V..N
04-M014	11	2004-02-14 17:58:34	33.3	QTR	HRE	V..N
04-M014	11	2004-02-14 18:08:34	34	QTR	HRE	V..N
04-M014	11	2004-02-14 18:18:34	34	QTR	HRE	V..N
04-M014	11	2004-02-14 18:28:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-14 18:38:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-14 18:48:34	35	QTR	HRE	V..N
04-M014	11	2004-02-14 18:58:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-14 19:08:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-14 19:18:34	35	QTR	HRE	V..N
04-M014	11	2004-02-14 19:28:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-14 19:38:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 19:48:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 19:58:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-14 20:08:34	35	QTR	HRE	V..N
04-M014	11	2004-02-14 20:18:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 20:28:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 20:38:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-14 20:48:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 20:58:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-14 21:08:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-14 21:18:34	35.6	QTR	HRE	V..N
04-M014	11	2004-02-14 21:28:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-14 21:38:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-14 21:48:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-14 21:58:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-14 22:08:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 22:18:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 22:28:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-14 22:38:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-14 22:48:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-14 22:58:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-14 23:08:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-14 23:18:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-14 23:28:34	33.6	QTR	HRE	V..N
04-M014	11	2004-02-14 23:38:34	33.6	QTR	HRE	V..N
04-M014	11	2004-02-14 23:48:34	33.1	QTR	HRE	V..N
04-M014	11	2004-02-14 23:58:34	32.2	QTR	HRE	V..N
04-M014	11	2004-02-15 00:08:34	31.9	QTR	HRE	V..N
04-M014	11	2004-02-15 00:18:34	31.9	QTR	HRE	V..N
04-M014	11	2004-02-15 00:28:34	31.3	QTR	HRE	V..N
04-M014	11	2004-02-15 00:38:34	30.9	QTR	HRE	V..N
04-M014	11	2004-02-15 00:48:34	31	QTR	HRE	V..N
04-M014	11	2004-02-15 00:58:34	30.6	QTR	HRE	V..N
04-M014	11	2004-02-15 01:08:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-15 01:18:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-15 01:28:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-15 01:38:34	29.5	QTR	HRE	V..N
04-M014	11	2004-02-15 01:48:34	29.3	QTR	HRE	V..N
04-M014	11	2004-02-15 01:58:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-15 02:08:34	29.2	QTR	HRE	V..N
04-M014	11	2004-02-15 02:18:34	28.8	QTR	HRE	V..N
04-M014	11	2004-02-15 02:28:34	29	QTR	HRE	V..N
04-M014	11	2004-02-15 02:38:34	29	QTR	HRE	V..N
04-M014	11	2004-02-15 02:48:34	28.6	QTR	HRE	V..N
04-M014	11	2004-02-15 02:58:34	28.5	QTR	HRE	V..N
04-M014	11	2004-02-15 03:08:34	28.8	QTR	HRE	V..N
04-M014	11	2004-02-15 03:18:34	28.3	QTR	HRE	V..N
04-M014	11	2004-02-15 03:28:34	28.1	QTR	HRE	V..N
04-M014	11	2004-02-15 03:38:34	28.5	QTR	HRE	V..N
04-M014	11	2004-02-15 03:48:34	28	QTR	HRE	V..N
04-M014	11	2004-02-15 03:58:34	27.7	QTR	HRE	V..N
04-M014	11	2004-02-15 04:08:34	28	QTR	HRE	V..N
04-M014	11	2004-02-15 04:18:34	27.9	QTR	HRE	V..N
04-M014	11	2004-02-15 04:28:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-15 04:38:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-15 04:48:34	27.7	QTR	HRE	V..N
04-M014	11	2004-02-15 04:58:34	27.3	QTR	HRE	V..N
04-M014	11	2004-02-15 05:08:34	27.2	QTR	HRE	V..N
04-M014	11	2004-02-15 05:18:34	27.6	QTR	HRE	V..N
04-M014	11	2004-02-15 05:28:34	27.3	QTR	HRE	V..N
04-M014	11	2004-02-15 05:38:34	27.1	QTR	HRE	V..N
04-M014	11	2004-02-15 05:48:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-15 05:58:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-15 06:08:34	27.1	QTR	HRE	V..N
04-M014	11	2004-02-15 06:18:34	27.2	QTR	HRE	V..N
04-M014	11	2004-02-15 06:28:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-15 06:38:34	27.2	QTR	HRE	V..N
04-M014	11	2004-02-15 06:48:34	27.2	QTR	HRE	V..N
04-M014	11	2004-02-15 06:58:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-15 07:08:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-15 07:18:34	27.2	QTR	HRE	V..N
04-M014	11	2004-02-15 07:28:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-15 07:38:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-15 07:48:34	27.3	QTR	HRE	V..N
04-M014	11	2004-02-15 07:58:34	27.3	QTR	HRE	V..N
04-M014	11	2004-02-15 08:08:34	27.6	QTR	HRE	V..N
04-M014	11	2004-02-15 08:18:34	27.3	QTR	HRE	V..N
04-M014	11	2004-02-15 08:28:34	27.2	QTR	HRE	V..N
04-M014	11	2004-02-15 08:38:34	27.7	QTR	HRE	V..N
04-M014	11	2004-02-15 08:48:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-15 08:58:34	31	QTR	HRE	V..N
04-M014	11	2004-02-15 09:08:34	32.1	QTR	HRE	V..N
04-M014	11	2004-02-15 09:18:34	32.3	QTR	HRE	V..N
04-M014	11	2004-02-15 09:28:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-15 09:38:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-15 09:48:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-15 09:58:34	33	QTR	HRE	V..N
04-M014	11	2004-02-15 10:08:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-15 10:18:34	33.4	QTR	HRE	V..N
04-M014	11	2004-02-15 10:28:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-15 10:38:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-15 10:48:34	33.4	QTR	HRE	V..N
04-M014	11	2004-02-15 10:58:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-15 11:08:34	33.2	QTR	HRE	V..N
04-M014	11	2004-02-15 11:18:34	33.3	QTR	HRE	V..N
04-M014	11	2004-02-15 11:28:34	33.7	QTR	HRE	V..N
04-M014	11	2004-02-15 11:38:34	33.6	QTR	HRE	V..N
04-M014	11	2004-02-15 11:48:34	33.4	QTR	HRE	V..N
04-M014	11	2004-02-15 11:58:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-15 12:08:34	34	QTR	HRE	V..N
04-M014	11	2004-02-15 12:18:34	33.6	QTR	HRE	V..N
04-M014	11	2004-02-15 12:28:34	33.6	QTR	HRE	V..N
04-M014	11	2004-02-15 12:38:34	33.9	QTR	HRE	V..N
04-M014	11	2004-02-15 12:48:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-15 12:58:34	33.7	QTR	HRE	V..N
04-M014	11	2004-02-15 13:08:34	33.7	QTR	HRE	V..N
04-M014	11	2004-02-15 13:18:34	34.2	QTR	HRE	V..N
04-M014	11	2004-02-15 13:28:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-15 13:38:34	33.9	QTR	HRE	V..N
04-M014	11	2004-02-15 13:48:34	34	QTR	HRE	V..N
04-M014	11	2004-02-15 13:58:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-15 14:08:34	34.2	QTR	HRE	V..N
04-M014	11	2004-02-15 14:18:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-15 14:28:34	34.2	QTR	HRE	V..N
04-M014	11	2004-02-15 14:38:34	34.7	QTR	HRE	V..N
04-M014	11	2004-02-15 14:48:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-15 14:58:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-15 15:08:34	33.8	QTR	HRE	V..N
04-M014	11	2004-02-15 15:18:34	34	QTR	HRE	V..N
04-M014	11	2004-02-15 15:28:34	33.3	QTR	HRE	V..N
04-M014	11	2004-02-15 15:38:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-15 15:48:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-15 15:58:34	33	QTR	HRE	V..N
04-M014	11	2004-02-15 16:08:34	32.5	QTR	HRE	V..N
04-M014	11	2004-02-15 16:18:34	32.7	QTR	HRE	V..N
04-M014	11	2004-02-15 16:28:34	33.7	QTR	HRE	V..N
04-M014	11	2004-02-15 16:38:34	33.8	QTR	HRE	V..N
04-M014	11	2004-02-15 16:48:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-15 16:58:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-15 17:08:34	35	QTR	HRE	V..N
04-M014	11	2004-02-15 17:18:34	34.5	QTR	HRE	V..N
04-M014	11	2004-02-15 17:28:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-15 17:38:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-15 17:48:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-15 17:58:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-15 18:08:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-15 18:18:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-15 18:28:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-15 18:38:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-15 18:48:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-15 18:58:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-15 19:08:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-15 19:18:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-15 19:28:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-15 19:38:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-15 19:48:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-15 19:58:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-15 20:08:34	35.9	QTR	HRE	V..N
04-M014	11	2004-02-15 20:18:34	36.3	QTR	HRE	V..N
04-M014	11	2004-02-15 20:28:34	36	QTR	HRE	V..N
04-M014	11	2004-02-15 20:38:34	36.8	QTR	HRE	V..N
04-M014	11	2004-02-15 20:48:34	37.6	QTR	HRE	V..N
04-M014	11	2004-02-15 20:58:34	37.6	QTR	HRE	V..N
04-M014	11	2004-02-15 21:08:34	37.1	QTR	HRE	V..N
04-M014	11	2004-02-15 21:18:34	36.8	QTR	HRE	V..N
04-M014	11	2004-02-15 21:28:34	36.8	QTR	HRE	V..N
04-M014	11	2004-02-15 21:38:34	36.7	QTR	HRE	V..N
04-M014	11	2004-02-15 21:48:34	36.5	QTR	HRE	V..N
04-M014	11	2004-02-15 21:58:34	36.5	QTR	HRE	V..N
04-M014	11	2004-02-15 22:08:34	36.6	QTR	HRE	V..N
04-M014	11	2004-02-15 22:18:34	36.4	QTR	HRE	V..N
04-M014	11	2004-02-15 22:28:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-15 22:38:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-15 22:48:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-15 22:58:34	34	QTR	HRE	V..N
04-M014	11	2004-02-15 23:08:34	33.6	QTR	HRE	V..N
04-M014	11	2004-02-15 23:18:34	33.8	QTR	HRE	V..N
04-M014	11	2004-02-15 23:28:34	33.4	QTR	HRE	V..N
04-M014	11	2004-02-15 23:38:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-15 23:48:34	32.7	QTR	HRE	V..N
04-M014	11	2004-02-15 23:58:34	33	QTR	HRE	V..N
04-M014	11	2004-02-16 00:08:34	32.5	QTR	HRE	V..N
04-M014	11	2004-02-16 00:18:34	32.2	QTR	HRE	V..N
04-M014	11	2004-02-16 00:28:34	32.3	QTR	HRE	V..N
04-M014	11	2004-02-16 00:38:34	32.4	QTR	HRE	V..N
04-M014	11	2004-02-16 00:48:34	32	QTR	HRE	V..N
04-M014	11	2004-02-16 00:58:34	31.7	QTR	HRE	V..N
04-M014	11	2004-02-16 01:08:34	31.9	QTR	HRE	V..N
04-M014	11	2004-02-16 01:18:34	31.9	QTR	HRE	V..N
04-M014	11	2004-02-16 01:28:34	31.5	QTR	HRE	V..N
04-M014	11	2004-02-16 01:38:34	31.3	QTR	HRE	V..N
04-M014	11	2004-02-16 01:48:34	31.7	QTR	HRE	V..N
04-M014	11	2004-02-16 01:58:34	31.4	QTR	HRE	V..N
04-M014	11	2004-02-16 02:08:34	30.9	QTR	HRE	V..N
04-M014	11	2004-02-16 02:18:34	30.9	QTR	HRE	V..N
04-M014	11	2004-02-16 02:28:34	31.2	QTR	HRE	V..N
04-M014	11	2004-02-16 02:38:34	30.8	QTR	HRE	V..N
04-M014	11	2004-02-16 02:48:34	30.4	QTR	HRE	V..N
04-M014	11	2004-02-16 02:58:34	30.5	QTR	HRE	V..N
04-M014	11	2004-02-16 03:08:34	30.8	QTR	HRE	V..N
04-M014	11	2004-02-16 03:18:34	30.3	QTR	HRE	V..N
04-M014	11	2004-02-16 03:28:34	30	QTR	HRE	V..N
04-M014	11	2004-02-16 03:38:34	30.3	QTR	HRE	V..N
04-M014	11	2004-02-16 03:48:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-16 03:58:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-16 04:08:34	29.5	QTR	HRE	V..N
04-M014	11	2004-02-16 04:18:34	29.9	QTR	HRE	V..N
04-M014	11	2004-02-16 04:28:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-16 04:38:34	29.1	QTR	HRE	V..N
04-M014	11	2004-02-16 04:48:34	29.2	QTR	HRE	V..N
04-M014	11	2004-02-16 04:58:34	29.5	QTR	HRE	V..N
04-M014	11	2004-02-16 05:08:34	28.9	QTR	HRE	V..N
04-M014	11	2004-02-16 05:18:34	28.5	QTR	HRE	V..N
04-M014	11	2004-02-16 05:28:34	28.7	QTR	HRE	V..N
04-M014	11	2004-02-16 05:38:34	29	QTR	HRE	V..N
04-M014	11	2004-02-16 05:48:34	28.5	QTR	HRE	V..N
04-M014	11	2004-02-16 05:58:34	28	QTR	HRE	V..N
04-M014	11	2004-02-16 06:08:34	28.4	QTR	HRE	V..N
04-M014	11	2004-02-16 06:18:34	28.1	QTR	HRE	V..N
04-M014	11	2004-02-16 06:28:34	27.6	QTR	HRE	V..N
04-M014	11	2004-02-16 06:38:34	27.6	QTR	HRE	V..N
04-M014	11	2004-02-16 06:48:34	28	QTR	HRE	V..N
04-M014	11	2004-02-16 06:58:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-16 07:08:34	27.2	QTR	HRE	V..N
04-M014	11	2004-02-16 07:18:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-16 07:28:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-16 07:38:34	27	QTR	HRE	V..N
04-M014	11	2004-02-16 07:48:34	27.1	QTR	HRE	V..N
04-M014	11	2004-02-16 07:58:34	28.4	QTR	HRE	V..N
04-M014	11	2004-02-16 08:08:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-16 08:18:34	31.2	QTR	HRE	V..N
04-M014	11	2004-02-16 08:28:34	31.3	QTR	HRE	V..N
04-M014	11	2004-02-16 08:38:34	31.5	QTR	HRE	V..N
04-M014	11	2004-02-16 08:48:34	32	QTR	HRE	V..N
04-M014	11	2004-02-16 08:58:34	32.1	QTR	HRE	V..N
04-M014	11	2004-02-16 09:08:34	32	QTR	HRE	V..N
04-M014	11	2004-02-16 09:18:34	32.1	QTR	HRE	V..N
04-M014	11	2004-02-16 09:28:34	32.2	QTR	HRE	V..N
04-M014	11	2004-02-16 09:38:34	32.7	QTR	HRE	V..N
04-M014	11	2004-02-16 09:48:34	31.8	QTR	HRE	V..N
04-M014	11	2004-02-16 09:58:34	32.1	QTR	HRE	V..N
04-M014	11	2004-02-16 10:08:34	32.9	QTR	HRE	V..N
04-M014	11	2004-02-16 10:18:34	33.4	QTR	HRE	V..N
04-M014	11	2004-02-16 10:28:34	33.4	QTR	HRE	V..N
04-M014	11	2004-02-16 10:38:34	33.6	QTR	HRE	V..N
04-M014	11	2004-02-16 10:48:34	32.9	QTR	HRE	V..N
04-M014	11	2004-02-16 10:58:34	32.7	QTR	HRE	V..N
04-M014	11	2004-02-16 11:08:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-16 11:18:34	32.9	QTR	HRE	V..N
04-M014	11	2004-02-16 11:28:34	33.4	QTR	HRE	V..N
04-M014	11	2004-02-16 11:38:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-16 11:48:34	34.8	QTR	HRE	V..N
04-M014	11	2004-02-16 11:58:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-16 12:08:34	36	QTR	HRE	V..N
04-M014	11	2004-02-16 12:18:34	36.3	QTR	HRE	V..N
04-M014	11	2004-02-16 12:28:34	36.2	QTR	HRE	V..N
04-M014	11	2004-02-16 12:38:34	36.6	QTR	HRE	V..N
04-M014	11	2004-02-16 12:48:34	37	QTR	HRE	V..N
04-M014	11	2004-02-16 12:58:34	37.4	QTR	HRE	V..N
04-M014	11	2004-02-16 13:08:34	36.9	QTR	HRE	V..N
04-M014	11	2004-02-16 13:18:34	36.5	QTR	HRE	V..N
04-M014	11	2004-02-16 13:28:34	36.3	QTR	HRE	V..N
04-M014	11	2004-02-16 13:38:34	35.8	QTR	HRE	V..N
04-M014	11	2004-02-16 13:48:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-16 13:58:34	35.6	QTR	HRE	V..N
04-M014	11	2004-02-16 14:08:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-16 14:18:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-16 14:28:34	35	QTR	HRE	V..N
04-M014	11	2004-02-16 14:38:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-16 14:48:34	35.6	QTR	HRE	V..N
04-M014	11	2004-02-16 14:58:34	35.7	QTR	HRE	V..N
04-M014	11	2004-02-16 15:08:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-16 15:18:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-16 15:28:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-16 15:38:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-16 15:48:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-16 15:58:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-16 16:08:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-16 16:18:34	35.6	QTR	HRE	V..N
04-M014	11	2004-02-16 16:28:34	35.7	QTR	HRE	V..N
04-M014	11	2004-02-16 16:38:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-16 16:48:34	35.8	QTR	HRE	V..N
04-M014	11	2004-02-16 16:58:34	35.6	QTR	HRE	V..N
04-M014	11	2004-02-16 17:08:34	35.5	QTR	HRE	V..N
04-M014	11	2004-02-16 17:18:34	35.6	QTR	HRE	V..N
04-M014	11	2004-02-16 17:28:34	35.7	QTR	HRE	V..N
04-M014	11	2004-02-16 17:38:34	35.6	QTR	HRE	V..N
04-M014	11	2004-02-16 17:48:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-16 17:58:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-16 18:08:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-16 18:18:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-16 18:28:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-16 18:38:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-16 18:48:34	35.3	QTR	HRE	V..N
04-M014	11	2004-02-16 18:58:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-16 19:08:34	35	QTR	HRE	V..N
04-M014	11	2004-02-16 19:18:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-16 19:28:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-16 19:38:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-16 19:48:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-16 19:58:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-16 20:08:34	35.2	QTR	HRE	V..N
04-M014	11	2004-02-16 20:18:34	34.9	QTR	HRE	V..N
04-M014	11	2004-02-16 20:28:34	35.1	QTR	HRE	V..N
04-M014	11	2004-02-16 20:38:34	35.4	QTR	HRE	V..N
04-M014	11	2004-02-16 20:48:34	34.6	QTR	HRE	V..N
04-M014	11	2004-02-16 20:58:34	34.3	QTR	HRE	V..N
04-M014	11	2004-02-16 21:08:34	34.4	QTR	HRE	V..N
04-M014	11	2004-02-16 21:18:34	34.1	QTR	HRE	V..N
04-M014	11	2004-02-16 21:28:34	33.7	QTR	HRE	V..N
04-M014	11	2004-02-16 21:38:34	33.6	QTR	HRE	V..N
04-M014	11	2004-02-16 21:48:34	33.8	QTR	HRE	V..N
04-M014	11	2004-02-16 21:58:34	33.5	QTR	HRE	V..N
04-M014	11	2004-02-16 22:08:34	33.3	QTR	HRE	V..N
04-M014	11	2004-02-16 22:18:34	33.3	QTR	HRE	V..N
04-M014	11	2004-02-16 22:28:34	33.3	QTR	HRE	V..N
04-M014	11	2004-02-16 22:38:34	32.9	QTR	HRE	V..N
04-M014	11	2004-02-16 22:48:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-16 22:58:34	33.3	QTR	HRE	V..N
04-M014	11	2004-02-16 23:08:34	32.8	QTR	HRE	V..N
04-M014	11	2004-02-16 23:18:34	32	QTR	HRE	V..N
04-M014	11	2004-02-16 23:28:34	31.8	QTR	HRE	V..N
04-M014	11	2004-02-16 23:38:34	31.8	QTR	HRE	V..N
04-M014	11	2004-02-16 23:48:34	30.9	QTR	HRE	V..N
04-M014	11	2004-02-16 23:58:34	30.3	QTR	HRE	V..N
04-M014	11	2004-02-17 00:08:34	30.7	QTR	HRE	V..N
04-M014	11	2004-02-17 00:18:34	30.2	QTR	HRE	V..N
04-M014	11	2004-02-17 00:28:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-17 00:38:34	29.5	QTR	HRE	V..N
04-M014	11	2004-02-17 00:48:34	29.7	QTR	HRE	V..N
04-M014	11	2004-02-17 00:58:34	29.1	QTR	HRE	V..N
04-M014	11	2004-02-17 01:08:34	28.7	QTR	HRE	V..N
04-M014	11	2004-02-17 01:18:34	29.2	QTR	HRE	V..N
04-M014	11	2004-02-17 01:28:34	28.7	QTR	HRE	V..N
04-M014	11	2004-02-17 01:38:34	28.2	QTR	HRE	V..N
04-M014	11	2004-02-17 01:48:34	28.5	QTR	HRE	V..N
04-M014	11	2004-02-17 01:58:34	28.5	QTR	HRE	V..N
04-M014	11	2004-02-17 02:08:34	27.9	QTR	HRE	V..N
04-M014	11	2004-02-17 02:18:34	27.8	QTR	HRE	V..N
04-M014	11	2004-02-17 02:28:34	28.2	QTR	HRE	V..N
04-M014	11	2004-02-17 02:38:34	27.7	QTR	HRE	V..N
04-M014	11	2004-02-17 02:48:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-17 02:58:34	27.8	QTR	HRE	V..N
04-M014	11	2004-02-17 03:08:34	27.5	QTR	HRE	V..N
04-M014	11	2004-02-17 03:18:34	27.1	QTR	HRE	V..N
04-M014	11	2004-02-17 03:28:34	27.3	QTR	HRE	V..N
04-M014	11	2004-02-17 03:38:34	27.3	QTR	HRE	V..N
04-M014	11	2004-02-17 03:48:34	26.8	QTR	HRE	V..N
04-M014	11	2004-02-17 03:58:34	27.1	QTR	HRE	V..N
04-M014	11	2004-02-17 04:08:34	27.4	QTR	HRE	V..N
04-M014	11	2004-02-17 04:18:34	26.8	QTR	HRE	V..N
04-M014	11	2004-02-17 04:28:34	26.5	QTR	HRE	V..N
04-M014	11	2004-02-17 04:38:34	27	QTR	HRE	V..N
04-M014	11	2004-02-17 04:48:34	26.6	QTR	HRE	V..N
04-M014	11	2004-02-17 04:58:34	26.3	QTR	HRE	V..N
04-M014	11	2004-02-17 05:08:34	26.7	QTR	HRE	V..N
04-M014	11	2004-02-17 05:18:34	26.4	QTR	HRE	V..N
04-M014	11	2004-02-17 05:28:34	26	QTR	HRE	V..N
04-M014	11	2004-02-17 05:38:34	26.4	QTR	HRE	V..N
04-M014	11	2004-02-17 05:48:34	26.3	QTR	HRE	V..N
04-M014	11	2004-02-17 05:58:34	25.9	QTR	HRE	V..N
04-M014	11	2004-02-17 06:08:34	26.1	QTR	HRE	V..N
04-M014	11	2004-02-17 06:18:34	26.4	QTR	HRE	V..N
04-M014	11	2004-02-17 06:28:34	26	QTR	HRE	V..N
04-M014	11	2004-02-17 06:38:34	25.9	QTR	HRE	V..N
04-M014	11	2004-02-17 06:48:34	26.4	QTR	HRE	V..N
04-M014	11	2004-02-17 06:58:34	26	QTR	HRE	V..N
04-M014	11	2004-02-17 07:08:34	25.8	QTR	HRE	V..N
04-M014	11	2004-02-17 07:18:34	26.3	QTR	HRE	V..N
04-M014	11	2004-02-17 07:28:34	26.1	QTR	HRE	V..N
04-M014	11	2004-02-17 07:38:34	25.7	QTR	HRE	V..N
04-M014	11	2004-02-17 07:48:34	26.1	QTR	HRE	V..N
04-M014	11	2004-02-17 07:58:34	26	QTR	HRE	V..N
04-M014	11	2004-02-17 08:08:34	25.6	QTR	HRE	V..N
04-M014	11	2004-02-17 08:18:34	25.9	QTR	HRE	V..N
04-M014	11	2004-02-17 08:28:34	27.2	QTR	HRE	V..N
04-M014	11	2004-02-17 08:38:34	28	QTR	HRE	V..N
04-M014	11	2004-02-17 08:48:34	28.7	QTR	HRE	V..N
04-M014	11	2004-02-17 08:58:34	29	QTR	HRE	V..N
04-M014	11	2004-02-17 09:08:34	29	QTR	HRE	V..N
04-M014	11	2004-02-17 09:18:34	29.3	QTR	HRE	V..N
04-M014	11	2004-02-17 09:28:34	29.7	QTR	HRE	V..N
04-M014	11	2004-02-17 09:38:34	29.7	QTR	HRE	V..N
04-M014	11	2004-02-17 09:48:34	29.7	QTR	HRE	V..N
04-M014	11	2004-02-17 09:58:34	29.8	QTR	HRE	V..N
04-M014	11	2004-02-17 10:08:34	29.6	QTR	HRE	V..N
04-M014	11	2004-02-17 10:18:34	29.8	QTR	HRE	V..N
04-M014	11	2004-02-17 10:28:34	29.9	QTR	HRE	V..N
04-M014	11	2004-02-17 10:38:34	29.7	QTR	HRE	V..N
04-M014	11	2004-02-17 10:48:34	29.9	QTR	HRE	V..N
04-M014	11	2004-02-17 10:58:34	30.1	QTR	HRE	V..N
04-M014	11	2004-02-17 11:08:34	30	QTR	HRE	V..N
04-M014	11	2004-02-17 11:18:34	30.2	QTR	HRE	V..N
04-M014	11	2004-02-17 11:28:34	30.5	QTR	HRE	V..N
04-M014	11	2004-02-17 11:38:34	30.3	QTR	HRE	V..N
04-M014	11	2004-02-17 11:48:34	30.4	QTR	HRE	V..N
04-M014	11	2004-02-17 11:58:34	30.8	QTR	HRE	V..N
04-M014	11	2004-02-17 12:08:34	30.6	QTR	HRE	V..N
04-M014	11	2004-02-17 12:18:34	30.6	QTR	HRE	V..N
04-M014	11	2004-02-17 12:28:34	31.1	QTR	HRE	V..N
04-M014	11	2004-02-17 12:38:34	30.9	QTR	HRE	V..N
04-M014	11	2004-02-17 12:48:34	30.9	QTR	HRE	V..N
04-M014	11	2004-02-17 12:58:34	31.4	QTR	HRE	V..N
04-M014	11	2004-02-17 13:08:34	31.3	QTR	HRE	V..N
04-M014	11	2004-02-17 13:18:34	31.2	QTR	HRE	V..N
04-M014	11	2004-02-17 13:28:34	31.5	QTR	HRE	V..N
04-M014	20	2004-02-10 13:55:05	35.38	HYG	HRE	V..N
04-M014	20	2004-02-10 14:05:05	34.5	HYG	HRE	V..N
04-M014	20	2004-02-10 14:15:05	32.69	HYG	HRE	V..N
04-M014	20	2004-02-10 14:25:05	32.44	HYG	HRE	V..N
04-M014	20	2004-02-10 14:35:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-10 14:45:05	31.88	HYG	HRE	V..N
04-M014	20	2004-02-10 14:55:05	31.31	HYG	HRE	V..N
04-M014	20	2004-02-10 15:05:05	31.31	HYG	HRE	V..N
04-M014	20	2004-02-10 15:15:05	31.25	HYG	HRE	V..N
04-M014	20	2004-02-10 15:25:05	31.19	HYG	HRE	V..N
04-M014	20	2004-02-10 15:35:05	31.38	HYG	HRE	V..N
04-M014	20	2004-02-10 15:45:05	31.13	HYG	HRE	V..N
04-M014	20	2004-02-10 15:55:05	31.19	HYG	HRE	V..N
04-M014	20	2004-02-10 16:05:05	31.5	HYG	HRE	V..N
04-M014	20	2004-02-10 16:15:05	31.13	HYG	HRE	V..N
04-M014	20	2004-02-10 16:25:05	31.44	HYG	HRE	V..N
04-M014	20	2004-02-10 16:35:05	31.5	HYG	HRE	V..N
04-M014	20	2004-02-10 16:45:05	31.44	HYG	HRE	V..N
04-M014	20	2004-02-10 16:55:05	31.38	HYG	HRE	V..N
04-M014	20	2004-02-10 17:05:05	31.75	HYG	HRE	V..N
04-M014	20	2004-02-10 17:15:05	31.25	HYG	HRE	V..N
04-M014	20	2004-02-10 17:25:05	31.19	HYG	HRE	V..N
04-M014	20	2004-02-10 17:35:05	31.75	HYG	HRE	V..N
04-M014	20	2004-02-10 17:45:05	31.69	HYG	HRE	V..N
04-M014	20	2004-02-10 17:55:05	31.69	HYG	HRE	V..N
04-M014	20	2004-02-10 18:05:05	32	HYG	HRE	V..N
04-M014	20	2004-02-10 18:15:05	31.81	HYG	HRE	V..N
04-M014	20	2004-02-10 18:25:05	31.44	HYG	HRE	V..N
04-M014	20	2004-02-10 18:35:05	32.19	HYG	HRE	V..N
04-M014	20	2004-02-10 18:45:05	32.13	HYG	HRE	V..N
04-M014	20	2004-02-10 18:55:05	31.56	HYG	HRE	V..N
04-M014	20	2004-02-10 19:05:05	32	HYG	HRE	V..N
04-M014	20	2004-02-10 19:15:05	32.38	HYG	HRE	V..N
04-M014	20	2004-02-10 19:25:05	31.94	HYG	HRE	V..N
04-M014	20	2004-02-10 19:35:05	31.88	HYG	HRE	V..N
04-M014	20	2004-02-10 19:45:05	32.25	HYG	HRE	V..N
04-M014	20	2004-02-10 19:55:05	31.75	HYG	HRE	V..N
04-M014	20	2004-02-10 20:05:05	31.44	HYG	HRE	V..N
04-M014	20	2004-02-10 20:15:05	32.06	HYG	HRE	V..N
04-M014	20	2004-02-10 20:25:05	31.88	HYG	HRE	V..N
04-M014	20	2004-02-10 20:35:05	31.81	HYG	HRE	V..N
04-M014	20	2004-02-10 20:45:05	32.5	HYG	HRE	V..N
04-M014	20	2004-02-10 20:55:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-10 21:05:05	32.44	HYG	HRE	V..N
04-M014	20	2004-02-10 21:15:05	32.69	HYG	HRE	V..N
04-M014	20	2004-02-10 21:25:05	33.06	HYG	HRE	V..N
04-M014	20	2004-02-10 21:35:05	32.56	HYG	HRE	V..N
04-M014	20	2004-02-10 21:45:05	32	HYG	HRE	V..N
04-M014	20	2004-02-10 21:55:05	32.69	HYG	HRE	V..N
04-M014	20	2004-02-10 22:05:05	32.56	HYG	HRE	V..N
04-M014	20	2004-02-10 22:15:05	32.25	HYG	HRE	V..N
04-M014	20	2004-02-10 22:25:05	31.69	HYG	HRE	V..N
04-M014	20	2004-02-10 22:35:05	32	HYG	HRE	V..N
04-M014	20	2004-02-10 22:45:05	31.88	HYG	HRE	V..N
04-M014	20	2004-02-10 22:55:05	31.69	HYG	HRE	V..N
04-M014	20	2004-02-10 23:05:05	31.88	HYG	HRE	V..N
04-M014	20	2004-02-10 23:15:05	32	HYG	HRE	V..N
04-M014	20	2004-02-10 23:25:05	31.81	HYG	HRE	V..N
04-M014	20	2004-02-10 23:35:05	32	HYG	HRE	V..N
04-M014	20	2004-02-10 23:45:05	32.19	HYG	HRE	V..N
04-M014	20	2004-02-10 23:55:05	32.13	HYG	HRE	V..N
04-M014	20	2004-02-11 00:05:05	32.19	HYG	HRE	V..N
04-M014	20	2004-02-11 00:15:05	32.56	HYG	HRE	V..N
04-M014	20	2004-02-11 00:25:05	32.75	HYG	HRE	V..N
04-M014	20	2004-02-11 00:35:05	32.56	HYG	HRE	V..N
04-M014	20	2004-02-11 00:45:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-11 00:55:05	33	HYG	HRE	V..N
04-M014	20	2004-02-11 01:05:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-11 01:15:05	33.38	HYG	HRE	V..N
04-M014	20	2004-02-11 01:25:05	33.44	HYG	HRE	V..N
04-M014	20	2004-02-11 01:35:05	33.44	HYG	HRE	V..N
04-M014	20	2004-02-11 01:45:05	33.63	HYG	HRE	V..N
04-M014	20	2004-02-11 01:55:05	33.81	HYG	HRE	V..N
04-M014	20	2004-02-11 02:05:05	33.88	HYG	HRE	V..N
04-M014	20	2004-02-11 02:15:05	33.63	HYG	HRE	V..N
04-M014	20	2004-02-11 02:25:05	34.19	HYG	HRE	V..N
04-M014	20	2004-02-11 02:35:05	34.44	HYG	HRE	V..N
04-M014	20	2004-02-11 02:45:05	34.06	HYG	HRE	V..N
04-M014	20	2004-02-11 02:55:05	34.5	HYG	HRE	V..N
04-M014	20	2004-02-11 03:05:05	34.75	HYG	HRE	V..N
04-M014	20	2004-02-11 03:15:05	34.44	HYG	HRE	V..N
04-M014	20	2004-02-11 03:25:05	34.44	HYG	HRE	V..N
04-M014	20	2004-02-11 03:35:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-11 03:45:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-11 03:55:05	34.88	HYG	HRE	V..N
04-M014	20	2004-02-11 04:05:05	35.5	HYG	HRE	V..N
04-M014	20	2004-02-11 04:15:05	35.63	HYG	HRE	V..N
04-M014	20	2004-02-11 04:25:05	35.25	HYG	HRE	V..N
04-M014	20	2004-02-11 04:35:05	35.81	HYG	HRE	V..N
04-M014	20	2004-02-11 04:45:05	36	HYG	HRE	V..N
04-M014	20	2004-02-11 04:55:05	35.56	HYG	HRE	V..N
04-M014	20	2004-02-11 05:05:05	35.88	HYG	HRE	V..N
04-M014	20	2004-02-11 05:15:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-11 05:25:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-11 05:35:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-11 05:45:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-11 05:55:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-11 06:05:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-11 06:15:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-11 06:25:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-11 06:35:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-11 06:45:05	37.13	HYG	HRE	V..N
04-M014	20	2004-02-11 06:55:05	37.44	HYG	HRE	V..N
04-M014	20	2004-02-11 07:05:05	36.88	HYG	HRE	V..N
04-M014	20	2004-02-11 07:15:05	37.44	HYG	HRE	V..N
04-M014	20	2004-02-11 07:25:05	37.69	HYG	HRE	V..N
04-M014	20	2004-02-11 07:35:05	37.5	HYG	HRE	V..N
04-M014	20	2004-02-11 07:45:05	37.56	HYG	HRE	V..N
04-M014	20	2004-02-11 07:55:05	38	HYG	HRE	V..N
04-M014	20	2004-02-11 08:05:05	37.5	HYG	HRE	V..N
04-M014	20	2004-02-11 08:15:05	37.75	HYG	HRE	V..N
04-M014	20	2004-02-11 08:25:05	38.19	HYG	HRE	V..N
04-M014	20	2004-02-11 08:35:05	38.5	HYG	HRE	V..N
04-M014	20	2004-02-11 08:45:05	38.31	HYG	HRE	V..N
04-M014	20	2004-02-11 08:55:05	38.63	HYG	HRE	V..N
04-M014	20	2004-02-11 09:05:05	38.94	HYG	HRE	V..N
04-M014	20	2004-02-11 09:15:05	38.44	HYG	HRE	V..N
04-M014	20	2004-02-11 09:25:05	38.88	HYG	HRE	V..N
04-M014	20	2004-02-11 09:35:05	39.31	HYG	HRE	V..N
04-M014	20	2004-02-11 09:45:05	38.56	HYG	HRE	V..N
04-M014	20	2004-02-11 09:55:05	38.81	HYG	HRE	V..N
04-M014	20	2004-02-11 10:05:05	39.13	HYG	HRE	V..N
04-M014	20	2004-02-11 10:15:05	38.44	HYG	HRE	V..N
04-M014	20	2004-02-11 10:25:05	38.81	HYG	HRE	V..N
04-M014	20	2004-02-11 10:35:05	39.13	HYG	HRE	V..N
04-M014	20	2004-02-11 10:45:05	39.19	HYG	HRE	V..N
04-M014	20	2004-02-11 10:55:05	39	HYG	HRE	V..N
04-M014	20	2004-02-11 11:05:05	39.56	HYG	HRE	V..N
04-M014	20	2004-02-11 11:15:05	39.69	HYG	HRE	V..N
04-M014	20	2004-02-11 11:25:05	38.88	HYG	HRE	V..N
04-M014	20	2004-02-11 11:35:05	39.38	HYG	HRE	V..N
04-M014	20	2004-02-11 11:45:05	40	HYG	HRE	V..N
04-M014	20	2004-02-11 11:55:05	39.38	HYG	HRE	V..N
04-M014	20	2004-02-11 12:05:05	39.44	HYG	HRE	V..N
04-M014	20	2004-02-11 12:15:05	40.13	HYG	HRE	V..N
04-M014	20	2004-02-11 12:25:05	40	HYG	HRE	V..N
04-M014	20	2004-02-11 12:35:05	39.69	HYG	HRE	V..N
04-M014	20	2004-02-11 12:45:05	40.25	HYG	HRE	V..N
04-M014	20	2004-02-11 12:55:05	40.31	HYG	HRE	V..N
04-M014	20	2004-02-11 13:05:05	39.5	HYG	HRE	V..N
04-M014	20	2004-02-11 13:15:05	40	HYG	HRE	V..N
04-M014	20	2004-02-11 13:25:05	40.31	HYG	HRE	V..N
04-M014	20	2004-02-11 13:35:05	40.75	HYG	HRE	V..N
04-M014	20	2004-02-11 13:45:05	40.25	HYG	HRE	V..N
04-M014	20	2004-02-11 13:55:05	40.75	HYG	HRE	V..N
04-M014	20	2004-02-11 14:05:05	41.06	HYG	HRE	V..N
04-M014	20	2004-02-11 14:15:05	40.31	HYG	HRE	V..N
04-M014	20	2004-02-11 14:25:05	40.69	HYG	HRE	V..N
04-M014	20	2004-02-11 14:35:05	41.25	HYG	HRE	V..N
04-M014	20	2004-02-11 14:45:05	40.56	HYG	HRE	V..N
04-M014	20	2004-02-11 14:55:05	40.63	HYG	HRE	V..N
04-M014	20	2004-02-11 15:05:05	40.94	HYG	HRE	V..N
04-M014	20	2004-02-11 15:15:05	40.94	HYG	HRE	V..N
04-M014	20	2004-02-11 15:25:05	40.31	HYG	HRE	V..N
04-M014	20	2004-02-11 15:35:05	40.63	HYG	HRE	V..N
04-M014	20	2004-02-11 15:45:05	40.81	HYG	HRE	V..N
04-M014	20	2004-02-11 15:55:05	40	HYG	HRE	V..N
04-M014	20	2004-02-11 16:05:05	40.44	HYG	HRE	V..N
04-M014	20	2004-02-11 16:15:05	40.81	HYG	HRE	V..N
04-M014	20	2004-02-11 16:25:05	40.63	HYG	HRE	V..N
04-M014	20	2004-02-11 16:35:05	40.44	HYG	HRE	V..N
04-M014	20	2004-02-11 16:45:05	40.75	HYG	HRE	V..N
04-M014	20	2004-02-11 16:55:05	40.81	HYG	HRE	V..N
04-M014	20	2004-02-11 17:05:05	40.06	HYG	HRE	V..N
04-M014	20	2004-02-11 17:15:05	40.69	HYG	HRE	V..N
04-M014	20	2004-02-11 17:25:05	40.88	HYG	HRE	V..N
04-M014	20	2004-02-11 17:35:05	40.38	HYG	HRE	V..N
04-M014	20	2004-02-11 17:45:05	40.25	HYG	HRE	V..N
04-M014	20	2004-02-11 17:55:05	40.69	HYG	HRE	V..N
04-M014	20	2004-02-11 18:05:05	41.19	HYG	HRE	V..N
04-M014	20	2004-02-11 18:15:05	40.38	HYG	HRE	V..N
04-M014	20	2004-02-11 18:25:05	40.88	HYG	HRE	V..N
04-M014	20	2004-02-11 18:35:05	41.38	HYG	HRE	V..N
04-M014	20	2004-02-11 18:45:05	40.81	HYG	HRE	V..N
04-M014	20	2004-02-11 18:55:05	40.94	HYG	HRE	V..N
04-M014	20	2004-02-11 19:05:05	41.19	HYG	HRE	V..N
04-M014	20	2004-02-11 19:15:05	41.13	HYG	HRE	V..N
04-M014	20	2004-02-11 19:25:05	40.06	HYG	HRE	V..N
04-M014	20	2004-02-11 19:35:05	39.88	HYG	HRE	V..N
04-M014	20	2004-02-11 19:45:05	40.19	HYG	HRE	V..N
04-M014	20	2004-02-11 19:55:05	40.31	HYG	HRE	V..N
04-M014	20	2004-02-11 20:05:05	40	HYG	HRE	V..N
04-M014	20	2004-02-11 20:15:05	40.19	HYG	HRE	V..N
04-M014	20	2004-02-11 20:25:05	40.63	HYG	HRE	V..N
04-M014	20	2004-02-11 20:35:05	40.63	HYG	HRE	V..N
04-M014	20	2004-02-11 20:45:05	41.44	HYG	HRE	V..N
04-M014	20	2004-02-11 20:55:05	41.06	HYG	HRE	V..N
04-M014	20	2004-02-11 21:05:05	41.5	HYG	HRE	V..N
04-M014	20	2004-02-11 21:15:05	41.5	HYG	HRE	V..N
04-M014	20	2004-02-11 21:25:05	41.38	HYG	HRE	V..N
04-M014	20	2004-02-11 21:35:05	40.88	HYG	HRE	V..N
04-M014	20	2004-02-11 21:45:05	40.94	HYG	HRE	V..N
04-M014	20	2004-02-11 21:55:05	40.88	HYG	HRE	V..N
04-M014	20	2004-02-11 22:05:05	41.19	HYG	HRE	V..N
04-M014	20	2004-02-11 22:15:05	40.56	HYG	HRE	V..N
04-M014	20	2004-02-11 22:25:05	40.75	HYG	HRE	V..N
04-M014	20	2004-02-11 22:35:05	40.63	HYG	HRE	V..N
04-M014	20	2004-02-11 22:45:05	40.81	HYG	HRE	V..N
04-M014	20	2004-02-11 22:55:05	40.06	HYG	HRE	V..N
04-M014	20	2004-02-11 23:05:05	40.13	HYG	HRE	V..N
04-M014	20	2004-02-11 23:15:05	40	HYG	HRE	V..N
04-M014	20	2004-02-11 23:25:05	40.06	HYG	HRE	V..N
04-M014	20	2004-02-11 23:35:05	39.44	HYG	HRE	V..N
04-M014	20	2004-02-11 23:45:05	39.63	HYG	HRE	V..N
04-M014	20	2004-02-11 23:55:05	39.56	HYG	HRE	V..N
04-M014	20	2004-02-12 00:05:05	39.81	HYG	HRE	V..N
04-M014	20	2004-02-12 00:15:05	39.69	HYG	HRE	V..N
04-M014	20	2004-02-12 00:25:05	39.44	HYG	HRE	V..N
04-M014	20	2004-02-12 00:35:05	39.69	HYG	HRE	V..N
04-M014	20	2004-02-12 00:45:05	39.63	HYG	HRE	V..N
04-M014	20	2004-02-12 00:55:05	39.81	HYG	HRE	V..N
04-M014	20	2004-02-12 01:05:05	39.56	HYG	HRE	V..N
04-M014	20	2004-02-12 01:15:05	39.88	HYG	HRE	V..N
04-M014	20	2004-02-12 01:25:05	39.75	HYG	HRE	V..N
04-M014	20	2004-02-12 01:35:05	39.94	HYG	HRE	V..N
04-M014	20	2004-02-12 01:45:05	39.69	HYG	HRE	V..N
04-M014	20	2004-02-12 01:55:05	39.75	HYG	HRE	V..N
04-M014	20	2004-02-12 02:05:05	39.94	HYG	HRE	V..N
04-M014	20	2004-02-12 02:15:05	40.06	HYG	HRE	V..N
04-M014	20	2004-02-12 02:25:05	39.88	HYG	HRE	V..N
04-M014	20	2004-02-12 02:35:05	39.94	HYG	HRE	V..N
04-M014	20	2004-02-12 02:45:05	40	HYG	HRE	V..N
04-M014	20	2004-02-12 02:55:05	40.19	HYG	HRE	V..N
04-M014	20	2004-02-12 03:05:05	39.88	HYG	HRE	V..N
04-M014	20	2004-02-12 03:15:05	39.88	HYG	HRE	V..N
04-M014	20	2004-02-12 03:25:05	39.94	HYG	HRE	V..N
04-M014	20	2004-02-12 03:35:05	40.06	HYG	HRE	V..N
04-M014	20	2004-02-12 03:45:05	39.81	HYG	HRE	V..N
04-M014	20	2004-02-12 03:55:05	40.13	HYG	HRE	V..N
04-M014	20	2004-02-12 04:05:05	40.25	HYG	HRE	V..N
04-M014	20	2004-02-12 04:15:05	40.38	HYG	HRE	V..N
04-M014	20	2004-02-12 04:25:05	40.06	HYG	HRE	V..N
04-M014	20	2004-02-12 04:35:05	40.38	HYG	HRE	V..N
04-M014	20	2004-02-12 04:45:05	40.44	HYG	HRE	V..N
04-M014	20	2004-02-12 04:55:05	40.44	HYG	HRE	V..N
04-M014	20	2004-02-12 05:05:05	40.13	HYG	HRE	V..N
04-M014	20	2004-02-12 05:15:05	40.44	HYG	HRE	V..N
04-M014	20	2004-02-12 05:25:05	40.56	HYG	HRE	V..N
04-M014	20	2004-02-12 05:35:05	40.5	HYG	HRE	V..N
04-M014	20	2004-02-12 05:45:05	40.19	HYG	HRE	V..N
04-M014	20	2004-02-12 05:55:05	40.44	HYG	HRE	V..N
04-M014	20	2004-02-12 06:05:05	40.56	HYG	HRE	V..N
04-M014	20	2004-02-12 06:15:05	40.38	HYG	HRE	V..N
04-M014	20	2004-02-12 06:25:05	40.13	HYG	HRE	V..N
04-M014	20	2004-02-12 06:35:05	40.69	HYG	HRE	V..N
04-M014	20	2004-02-12 06:45:05	40.81	HYG	HRE	V..N
04-M014	20	2004-02-12 06:55:05	39.94	HYG	HRE	V..N
04-M014	20	2004-02-12 07:05:05	40.13	HYG	HRE	V..N
04-M014	20	2004-02-12 07:15:05	40.44	HYG	HRE	V..N
04-M014	20	2004-02-12 07:25:05	40.31	HYG	HRE	V..N
04-M014	20	2004-02-12 07:35:05	39.69	HYG	HRE	V..N
04-M014	20	2004-02-12 07:45:05	40.19	HYG	HRE	V..N
04-M014	20	2004-02-12 07:55:05	40.25	HYG	HRE	V..N
04-M014	20	2004-02-12 08:05:05	39.88	HYG	HRE	V..N
04-M014	20	2004-02-12 08:15:05	39.25	HYG	HRE	V..N
04-M014	20	2004-02-12 08:25:05	39.81	HYG	HRE	V..N
04-M014	20	2004-02-12 08:35:05	40.31	HYG	HRE	V..N
04-M014	20	2004-02-12 08:45:05	40.81	HYG	HRE	V..N
04-M014	20	2004-02-12 08:55:05	42.19	HYG	HRE	V..N
04-M014	20	2004-02-12 09:05:05	41.19	HYG	HRE	V..N
04-M014	20	2004-02-12 09:15:05	40.94	HYG	HRE	V..N
04-M014	20	2004-02-12 09:25:05	39.94	HYG	HRE	V..N
04-M014	20	2004-02-12 09:35:05	40.13	HYG	HRE	V..N
04-M014	20	2004-02-12 09:45:05	40.44	HYG	HRE	V..N
04-M014	20	2004-02-12 09:55:05	40.25	HYG	HRE	V..N
04-M014	20	2004-02-12 10:05:05	39.31	HYG	HRE	V..N
04-M014	20	2004-02-12 10:15:05	39.56	HYG	HRE	V..N
04-M014	20	2004-02-12 10:25:05	39.75	HYG	HRE	V..N
04-M014	20	2004-02-12 10:35:05	39.5	HYG	HRE	V..N
04-M014	20	2004-02-12 10:45:05	39.13	HYG	HRE	V..N
04-M014	20	2004-02-12 10:55:05	39.56	HYG	HRE	V..N
04-M014	20	2004-02-12 11:05:05	39.56	HYG	HRE	V..N
04-M014	20	2004-02-12 11:15:05	39.25	HYG	HRE	V..N
04-M014	20	2004-02-12 11:25:05	39.38	HYG	HRE	V..N
04-M014	20	2004-02-12 11:35:05	39.63	HYG	HRE	V..N
04-M014	20	2004-02-12 11:45:05	39.69	HYG	HRE	V..N
04-M014	20	2004-02-12 11:55:05	38.94	HYG	HRE	V..N
04-M014	20	2004-02-12 12:05:05	39.13	HYG	HRE	V..N
04-M014	20	2004-02-12 12:15:05	39.38	HYG	HRE	V..N
04-M014	20	2004-02-12 12:25:05	39.63	HYG	HRE	V..N
04-M014	20	2004-02-12 12:35:05	38.81	HYG	HRE	V..N
04-M014	20	2004-02-12 12:45:05	38.94	HYG	HRE	V..N
04-M014	20	2004-02-12 12:55:05	39.31	HYG	HRE	V..N
04-M014	20	2004-02-12 13:05:05	39.5	HYG	HRE	V..N
04-M014	20	2004-02-12 13:15:05	38.75	HYG	HRE	V..N
04-M014	20	2004-02-12 13:25:05	38.69	HYG	HRE	V..N
04-M014	20	2004-02-12 13:35:05	38.94	HYG	HRE	V..N
04-M014	20	2004-02-12 13:45:05	39.25	HYG	HRE	V..N
04-M014	20	2004-02-12 13:55:05	38.38	HYG	HRE	V..N
04-M014	20	2004-02-12 14:05:05	38.63	HYG	HRE	V..N
04-M014	20	2004-02-12 14:15:05	38.94	HYG	HRE	V..N
04-M014	20	2004-02-12 14:25:05	39.06	HYG	HRE	V..N
04-M014	20	2004-02-12 14:35:05	38.38	HYG	HRE	V..N
04-M014	20	2004-02-12 14:45:05	38.56	HYG	HRE	V..N
04-M014	20	2004-02-12 14:55:05	38.81	HYG	HRE	V..N
04-M014	20	2004-02-12 15:05:05	38.94	HYG	HRE	V..N
04-M014	20	2004-02-12 15:15:05	38.44	HYG	HRE	V..N
04-M014	20	2004-02-12 15:25:05	38.44	HYG	HRE	V..N
04-M014	20	2004-02-12 15:35:05	38.63	HYG	HRE	V..N
04-M014	20	2004-02-12 15:45:05	38.69	HYG	HRE	V..N
04-M014	20	2004-02-12 15:55:05	38.5	HYG	HRE	V..N
04-M014	20	2004-02-12 16:05:05	38.13	HYG	HRE	V..N
04-M014	20	2004-02-12 16:15:05	38.38	HYG	HRE	V..N
04-M014	20	2004-02-12 16:25:05	38.69	HYG	HRE	V..N
04-M014	20	2004-02-12 16:35:05	39.06	HYG	HRE	V..N
04-M014	20	2004-02-12 16:45:05	38.25	HYG	HRE	V..N
04-M014	20	2004-02-12 16:55:05	38.44	HYG	HRE	V..N
04-M014	20	2004-02-12 17:05:05	38.88	HYG	HRE	V..N
04-M014	20	2004-02-12 17:15:05	38.81	HYG	HRE	V..N
04-M014	20	2004-02-12 17:25:05	38.38	HYG	HRE	V..N
04-M014	20	2004-02-12 17:35:05	38	HYG	HRE	V..N
04-M014	20	2004-02-12 17:45:05	38.06	HYG	HRE	V..N
04-M014	20	2004-02-12 17:55:05	38.13	HYG	HRE	V..N
04-M014	20	2004-02-12 18:05:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-12 18:15:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-12 18:25:05	37.81	HYG	HRE	V..N
04-M014	20	2004-02-12 18:35:05	37.94	HYG	HRE	V..N
04-M014	20	2004-02-12 18:45:05	37.94	HYG	HRE	V..N
04-M014	20	2004-02-12 18:55:05	37.69	HYG	HRE	V..N
04-M014	20	2004-02-12 19:05:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-12 19:15:05	37.81	HYG	HRE	V..N
04-M014	20	2004-02-12 19:25:05	37.81	HYG	HRE	V..N
04-M014	20	2004-02-12 19:35:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-12 19:45:05	38.19	HYG	HRE	V..N
04-M014	20	2004-02-12 19:55:05	38.19	HYG	HRE	V..N
04-M014	20	2004-02-12 20:05:05	38	HYG	HRE	V..N
04-M014	20	2004-02-12 20:15:05	37.5	HYG	HRE	V..N
04-M014	20	2004-02-12 20:25:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-12 20:35:05	38.44	HYG	HRE	V..N
04-M014	20	2004-02-12 20:45:05	38.38	HYG	HRE	V..N
04-M014	20	2004-02-12 20:55:05	37.56	HYG	HRE	V..N
04-M014	20	2004-02-12 21:05:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-12 21:15:05	37.31	HYG	HRE	V..N
04-M014	20	2004-02-12 21:25:05	36.94	HYG	HRE	V..N
04-M014	20	2004-02-12 21:35:05	36.56	HYG	HRE	V..N
04-M014	20	2004-02-12 21:45:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-12 21:55:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-12 22:05:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-12 22:15:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-12 22:25:05	35.69	HYG	HRE	V..N
04-M014	20	2004-02-12 22:35:05	35.81	HYG	HRE	V..N
04-M014	20	2004-02-12 22:45:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-12 22:55:05	35.13	HYG	HRE	V..N
04-M014	20	2004-02-12 23:05:05	35.19	HYG	HRE	V..N
04-M014	20	2004-02-12 23:15:05	34.94	HYG	HRE	V..N
04-M014	20	2004-02-12 23:25:05	34.44	HYG	HRE	V..N
04-M014	20	2004-02-12 23:35:05	34.44	HYG	HRE	V..N
04-M014	20	2004-02-12 23:45:05	34.31	HYG	HRE	V..N
04-M014	20	2004-02-12 23:55:05	33.94	HYG	HRE	V..N
04-M014	20	2004-02-13 00:05:05	33.5	HYG	HRE	V..N
04-M014	20	2004-02-13 00:15:05	33.75	HYG	HRE	V..N
04-M014	20	2004-02-13 00:25:05	33.81	HYG	HRE	V..N
04-M014	20	2004-02-13 00:35:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-13 00:45:05	32.81	HYG	HRE	V..N
04-M014	20	2004-02-13 00:55:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-13 01:05:05	33	HYG	HRE	V..N
04-M014	20	2004-02-13 01:15:05	33	HYG	HRE	V..N
04-M014	20	2004-02-13 01:25:05	32.81	HYG	HRE	V..N
04-M014	20	2004-02-13 01:35:05	32.88	HYG	HRE	V..N
04-M014	20	2004-02-13 01:45:05	33.06	HYG	HRE	V..N
04-M014	20	2004-02-13 01:55:05	33	HYG	HRE	V..N
04-M014	20	2004-02-13 02:05:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-13 02:15:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-13 02:25:05	33.25	HYG	HRE	V..N
04-M014	20	2004-02-13 02:35:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-13 02:45:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-13 02:55:05	33.06	HYG	HRE	V..N
04-M014	20	2004-02-13 03:05:05	33	HYG	HRE	V..N
04-M014	20	2004-02-13 03:15:05	32.56	HYG	HRE	V..N
04-M014	20	2004-02-13 03:25:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-13 03:35:05	33	HYG	HRE	V..N
04-M014	20	2004-02-13 03:45:05	32.75	HYG	HRE	V..N
04-M014	20	2004-02-13 03:55:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-13 04:05:05	32.88	HYG	HRE	V..N
04-M014	20	2004-02-13 04:15:05	32.69	HYG	HRE	V..N
04-M014	20	2004-02-13 04:25:05	32.81	HYG	HRE	V..N
04-M014	20	2004-02-13 04:35:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-13 04:45:05	33.06	HYG	HRE	V..N
04-M014	20	2004-02-13 04:55:05	32.75	HYG	HRE	V..N
04-M014	20	2004-02-13 05:05:05	33.06	HYG	HRE	V..N
04-M014	20	2004-02-13 05:15:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-13 05:25:05	33	HYG	HRE	V..N
04-M014	20	2004-02-13 05:35:05	32.81	HYG	HRE	V..N
04-M014	20	2004-02-13 05:45:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-13 05:55:05	33.44	HYG	HRE	V..N
04-M014	20	2004-02-13 06:05:05	33	HYG	HRE	V..N
04-M014	20	2004-02-13 06:15:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-13 06:25:05	33.38	HYG	HRE	V..N
04-M014	20	2004-02-13 06:35:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-13 06:45:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-13 06:55:05	33.44	HYG	HRE	V..N
04-M014	20	2004-02-13 07:05:05	33.63	HYG	HRE	V..N
04-M014	20	2004-02-13 07:15:05	33	HYG	HRE	V..N
04-M014	20	2004-02-13 07:25:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-13 07:35:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-13 07:45:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-13 07:55:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-13 08:05:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-13 08:15:05	33.5	HYG	HRE	V..N
04-M014	20	2004-02-13 08:25:05	32.88	HYG	HRE	V..N
04-M014	20	2004-02-13 08:35:05	33.25	HYG	HRE	V..N
04-M014	20	2004-02-13 08:45:05	34.56	HYG	HRE	V..N
04-M014	20	2004-02-13 08:55:05	33.88	HYG	HRE	V..N
04-M014	20	2004-02-13 09:05:05	34.25	HYG	HRE	V..N
04-M014	20	2004-02-13 09:15:05	34.25	HYG	HRE	V..N
04-M014	20	2004-02-13 09:25:05	33.5	HYG	HRE	V..N
04-M014	20	2004-02-13 09:35:05	33.88	HYG	HRE	V..N
04-M014	20	2004-02-13 09:45:05	33.88	HYG	HRE	V..N
04-M014	20	2004-02-13 09:55:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-13 10:05:05	33.88	HYG	HRE	V..N
04-M014	20	2004-02-13 10:15:05	33.63	HYG	HRE	V..N
04-M014	20	2004-02-13 10:25:05	33.25	HYG	HRE	V..N
04-M014	20	2004-02-13 10:35:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-13 10:45:05	33.25	HYG	HRE	V..N
04-M014	20	2004-02-13 10:55:05	32.5	HYG	HRE	V..N
04-M014	20	2004-02-13 11:05:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-13 11:15:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-13 11:25:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-13 11:35:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-13 11:45:05	33.69	HYG	HRE	V..N
04-M014	20	2004-02-13 11:55:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-13 12:05:05	33.56	HYG	HRE	V..N
04-M014	20	2004-02-13 12:15:05	33.94	HYG	HRE	V..N
04-M014	20	2004-02-13 12:25:05	34	HYG	HRE	V..N
04-M014	20	2004-02-13 12:35:05	34.25	HYG	HRE	V..N
04-M014	20	2004-02-13 12:45:05	34.75	HYG	HRE	V..N
04-M014	20	2004-02-13 12:55:05	34.19	HYG	HRE	V..N
04-M014	20	2004-02-13 13:05:05	34.38	HYG	HRE	V..N
04-M014	20	2004-02-13 13:15:05	34.75	HYG	HRE	V..N
04-M014	20	2004-02-13 13:25:05	34.75	HYG	HRE	V..N
04-M014	20	2004-02-13 13:35:05	34.81	HYG	HRE	V..N
04-M014	20	2004-02-13 13:45:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-13 13:55:05	35.13	HYG	HRE	V..N
04-M014	20	2004-02-13 14:05:05	34.56	HYG	HRE	V..N
04-M014	20	2004-02-13 14:15:05	35	HYG	HRE	V..N
04-M014	20	2004-02-13 14:25:05	35.25	HYG	HRE	V..N
04-M014	20	2004-02-13 14:35:05	35.31	HYG	HRE	V..N
04-M014	20	2004-02-13 14:45:05	35.31	HYG	HRE	V..N
04-M014	20	2004-02-13 14:55:05	35.56	HYG	HRE	V..N
04-M014	20	2004-02-13 15:05:05	35.81	HYG	HRE	V..N
04-M014	20	2004-02-13 15:15:05	35.63	HYG	HRE	V..N
04-M014	20	2004-02-13 15:25:05	35.88	HYG	HRE	V..N
04-M014	20	2004-02-13 15:35:05	36.19	HYG	HRE	V..N
04-M014	20	2004-02-13 15:45:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-13 15:55:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-13 16:05:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-13 16:15:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-13 16:25:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-13 16:35:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-13 16:45:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-13 16:55:05	37.25	HYG	HRE	V..N
04-M014	20	2004-02-13 17:05:05	37.38	HYG	HRE	V..N
04-M014	20	2004-02-13 17:15:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-13 17:25:05	37	HYG	HRE	V..N
04-M014	20	2004-02-13 17:35:05	37.44	HYG	HRE	V..N
04-M014	20	2004-02-13 17:45:05	37.56	HYG	HRE	V..N
04-M014	20	2004-02-13 17:55:05	36.94	HYG	HRE	V..N
04-M014	20	2004-02-13 18:05:05	37.5	HYG	HRE	V..N
04-M014	20	2004-02-13 18:15:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-13 18:25:05	37.69	HYG	HRE	V..N
04-M014	20	2004-02-13 18:35:05	37.31	HYG	HRE	V..N
04-M014	20	2004-02-13 18:45:05	37.5	HYG	HRE	V..N
04-M014	20	2004-02-13 18:55:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-13 19:05:05	37.44	HYG	HRE	V..N
04-M014	20	2004-02-13 19:15:05	37.13	HYG	HRE	V..N
04-M014	20	2004-02-13 19:25:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-13 19:35:05	37.81	HYG	HRE	V..N
04-M014	20	2004-02-13 19:45:05	37.13	HYG	HRE	V..N
04-M014	20	2004-02-13 19:55:05	37.25	HYG	HRE	V..N
04-M014	20	2004-02-13 20:05:05	37.44	HYG	HRE	V..N
04-M014	20	2004-02-13 20:15:05	37.44	HYG	HRE	V..N
04-M014	20	2004-02-13 20:25:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-13 20:35:05	37	HYG	HRE	V..N
04-M014	20	2004-02-13 20:45:05	37.44	HYG	HRE	V..N
04-M014	20	2004-02-13 20:55:05	37.25	HYG	HRE	V..N
04-M014	20	2004-02-13 21:05:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-13 21:15:05	36.94	HYG	HRE	V..N
04-M014	20	2004-02-13 21:25:05	37	HYG	HRE	V..N
04-M014	20	2004-02-13 21:35:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-13 21:45:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-13 21:55:05	36.94	HYG	HRE	V..N
04-M014	20	2004-02-13 22:05:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-13 22:15:05	36.25	HYG	HRE	V..N
04-M014	20	2004-02-13 22:25:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-13 22:35:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-13 22:45:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-13 22:55:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-13 23:05:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-13 23:15:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-13 23:25:05	36	HYG	HRE	V..N
04-M014	20	2004-02-13 23:35:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-13 23:45:05	36.56	HYG	HRE	V..N
04-M014	20	2004-02-13 23:55:05	36.56	HYG	HRE	V..N
04-M014	20	2004-02-14 00:05:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-14 00:15:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-14 00:25:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-14 00:35:05	36.13	HYG	HRE	V..N
04-M014	20	2004-02-14 00:45:05	36.25	HYG	HRE	V..N
04-M014	20	2004-02-14 00:55:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-14 01:05:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-14 01:15:05	36	HYG	HRE	V..N
04-M014	20	2004-02-14 01:25:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-14 01:35:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-14 01:45:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-14 01:55:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-14 02:05:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-14 02:15:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-14 02:25:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-14 02:35:05	36.13	HYG	HRE	V..N
04-M014	20	2004-02-14 02:45:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-14 02:55:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-14 03:05:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-14 03:15:05	36.25	HYG	HRE	V..N
04-M014	20	2004-02-14 03:25:05	36.56	HYG	HRE	V..N
04-M014	20	2004-02-14 03:35:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-14 03:45:05	36.13	HYG	HRE	V..N
04-M014	20	2004-02-14 03:55:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-14 04:05:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-14 04:15:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-14 04:25:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-14 04:35:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-14 04:45:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-14 04:55:05	36.13	HYG	HRE	V..N
04-M014	20	2004-02-14 05:05:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-14 05:15:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-14 05:25:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-14 05:35:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-14 05:45:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-14 05:55:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-14 06:05:05	36.25	HYG	HRE	V..N
04-M014	20	2004-02-14 06:15:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-14 06:25:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-14 06:35:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-14 06:45:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-14 06:55:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-14 07:05:05	36.88	HYG	HRE	V..N
04-M014	20	2004-02-14 07:15:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-14 07:25:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-14 07:35:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-14 07:45:05	36.94	HYG	HRE	V..N
04-M014	20	2004-02-14 07:55:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-14 08:05:05	36.56	HYG	HRE	V..N
04-M014	20	2004-02-14 08:15:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-14 08:25:05	36.88	HYG	HRE	V..N
04-M014	20	2004-02-14 08:35:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-14 08:45:05	36.94	HYG	HRE	V..N
04-M014	20	2004-02-14 08:55:05	37.13	HYG	HRE	V..N
04-M014	20	2004-02-14 09:05:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-14 09:15:05	37.19	HYG	HRE	V..N
04-M014	20	2004-02-14 09:25:05	37.31	HYG	HRE	V..N
04-M014	20	2004-02-14 09:35:05	37.44	HYG	HRE	V..N
04-M014	20	2004-02-14 09:45:05	36.88	HYG	HRE	V..N
04-M014	20	2004-02-14 09:55:05	37.25	HYG	HRE	V..N
04-M014	20	2004-02-14 10:05:05	37.44	HYG	HRE	V..N
04-M014	20	2004-02-14 10:15:05	37.56	HYG	HRE	V..N
04-M014	20	2004-02-14 10:25:05	37.25	HYG	HRE	V..N
04-M014	20	2004-02-14 10:35:05	37.56	HYG	HRE	V..N
04-M014	20	2004-02-14 10:45:05	37.75	HYG	HRE	V..N
04-M014	20	2004-02-14 10:55:05	37.44	HYG	HRE	V..N
04-M014	20	2004-02-14 11:05:05	37.38	HYG	HRE	V..N
04-M014	20	2004-02-14 11:15:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-14 11:25:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-14 11:35:05	37.31	HYG	HRE	V..N
04-M014	20	2004-02-14 11:45:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-14 11:55:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-14 12:05:05	38.06	HYG	HRE	V..N
04-M014	20	2004-02-14 12:15:05	37.44	HYG	HRE	V..N
04-M014	20	2004-02-14 12:25:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-14 12:35:05	38.06	HYG	HRE	V..N
04-M014	20	2004-02-14 12:45:05	38	HYG	HRE	V..N
04-M014	20	2004-02-14 12:55:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-14 13:05:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-14 13:15:05	38	HYG	HRE	V..N
04-M014	20	2004-02-14 13:25:05	37.94	HYG	HRE	V..N
04-M014	20	2004-02-14 13:35:05	37.56	HYG	HRE	V..N
04-M014	20	2004-02-14 13:45:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-14 13:55:05	38	HYG	HRE	V..N
04-M014	20	2004-02-14 14:05:05	38	HYG	HRE	V..N
04-M014	20	2004-02-14 14:15:05	37.5	HYG	HRE	V..N
04-M014	20	2004-02-14 14:25:05	37.81	HYG	HRE	V..N
04-M014	20	2004-02-14 14:35:05	38	HYG	HRE	V..N
04-M014	20	2004-02-14 14:45:05	38.06	HYG	HRE	V..N
04-M014	20	2004-02-14 14:55:05	37.69	HYG	HRE	V..N
04-M014	20	2004-02-14 15:05:05	37.94	HYG	HRE	V..N
04-M014	20	2004-02-14 15:15:05	38.06	HYG	HRE	V..N
04-M014	20	2004-02-14 15:25:05	38.19	HYG	HRE	V..N
04-M014	20	2004-02-14 15:35:05	37.69	HYG	HRE	V..N
04-M014	20	2004-02-14 15:45:05	37.81	HYG	HRE	V..N
04-M014	20	2004-02-14 15:55:05	38.06	HYG	HRE	V..N
04-M014	20	2004-02-14 16:05:05	38.06	HYG	HRE	V..N
04-M014	20	2004-02-14 16:15:05	37.69	HYG	HRE	V..N
04-M014	20	2004-02-14 16:25:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-14 16:35:05	38.06	HYG	HRE	V..N
04-M014	20	2004-02-14 16:45:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-14 16:55:05	37.69	HYG	HRE	V..N
04-M014	20	2004-02-14 17:05:05	38	HYG	HRE	V..N
04-M014	20	2004-02-14 17:15:05	38.13	HYG	HRE	V..N
04-M014	20	2004-02-14 17:25:05	37.81	HYG	HRE	V..N
04-M014	20	2004-02-14 17:35:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-14 17:45:05	38.06	HYG	HRE	V..N
04-M014	20	2004-02-14 17:55:05	38.31	HYG	HRE	V..N
04-M014	20	2004-02-14 18:05:05	37.69	HYG	HRE	V..N
04-M014	20	2004-02-14 18:15:05	37.94	HYG	HRE	V..N
04-M014	20	2004-02-14 18:25:05	38.13	HYG	HRE	V..N
04-M014	20	2004-02-14 18:35:05	38.19	HYG	HRE	V..N
04-M014	20	2004-02-14 18:45:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-14 18:55:05	38.5	HYG	HRE	V..N
04-M014	20	2004-02-14 19:05:05	38.25	HYG	HRE	V..N
04-M014	20	2004-02-14 19:15:05	38.69	HYG	HRE	V..N
04-M014	20	2004-02-14 19:25:05	37.94	HYG	HRE	V..N
04-M014	20	2004-02-14 19:35:05	38.88	HYG	HRE	V..N
04-M014	20	2004-02-14 19:45:05	38.44	HYG	HRE	V..N
04-M014	20	2004-02-14 19:55:05	38.5	HYG	HRE	V..N
04-M014	20	2004-02-14 20:05:05	38.13	HYG	HRE	V..N
04-M014	20	2004-02-14 20:15:05	39	HYG	HRE	V..N
04-M014	20	2004-02-14 20:25:05	38.44	HYG	HRE	V..N
04-M014	20	2004-02-14 20:35:05	38.13	HYG	HRE	V..N
04-M014	20	2004-02-14 20:45:05	37.5	HYG	HRE	V..N
04-M014	20	2004-02-14 20:55:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-14 21:05:05	38.25	HYG	HRE	V..N
04-M014	20	2004-02-14 21:15:05	38.44	HYG	HRE	V..N
04-M014	20	2004-02-14 21:25:05	38	HYG	HRE	V..N
04-M014	20	2004-02-14 21:35:05	38.06	HYG	HRE	V..N
04-M014	20	2004-02-14 21:45:05	38.44	HYG	HRE	V..N
04-M014	20	2004-02-14 21:55:05	37.81	HYG	HRE	V..N
04-M014	20	2004-02-14 22:05:05	38	HYG	HRE	V..N
04-M014	20	2004-02-14 22:15:05	37.69	HYG	HRE	V..N
04-M014	20	2004-02-14 22:25:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-14 22:35:05	37.56	HYG	HRE	V..N
04-M014	20	2004-02-14 22:45:05	37.56	HYG	HRE	V..N
04-M014	20	2004-02-14 22:55:05	38	HYG	HRE	V..N
04-M014	20	2004-02-14 23:05:05	38.13	HYG	HRE	V..N
04-M014	20	2004-02-14 23:15:05	37	HYG	HRE	V..N
04-M014	20	2004-02-14 23:25:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-14 23:35:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-14 23:45:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-14 23:55:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-15 00:05:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-15 00:15:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-15 00:25:05	36.19	HYG	HRE	V..N
04-M014	20	2004-02-15 00:35:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-15 00:45:05	35.69	HYG	HRE	V..N
04-M014	20	2004-02-15 00:55:05	35.75	HYG	HRE	V..N
04-M014	20	2004-02-15 01:05:05	35.5	HYG	HRE	V..N
04-M014	20	2004-02-15 01:15:05	35.38	HYG	HRE	V..N
04-M014	20	2004-02-15 01:25:05	35.25	HYG	HRE	V..N
04-M014	20	2004-02-15 01:35:05	35.38	HYG	HRE	V..N
04-M014	20	2004-02-15 01:45:05	35.13	HYG	HRE	V..N
04-M014	20	2004-02-15 01:55:05	34.81	HYG	HRE	V..N
04-M014	20	2004-02-15 02:05:05	35.13	HYG	HRE	V..N
04-M014	20	2004-02-15 02:15:05	35	HYG	HRE	V..N
04-M014	20	2004-02-15 02:25:05	34.88	HYG	HRE	V..N
04-M014	20	2004-02-15 02:35:05	35.13	HYG	HRE	V..N
04-M014	20	2004-02-15 02:45:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-15 02:55:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-15 03:05:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-15 03:15:05	35.13	HYG	HRE	V..N
04-M014	20	2004-02-15 03:25:05	35	HYG	HRE	V..N
04-M014	20	2004-02-15 03:35:05	34.81	HYG	HRE	V..N
04-M014	20	2004-02-15 03:45:05	35	HYG	HRE	V..N
04-M014	20	2004-02-15 03:55:05	34.94	HYG	HRE	V..N
04-M014	20	2004-02-15 04:05:05	34.75	HYG	HRE	V..N
04-M014	20	2004-02-15 04:15:05	34.88	HYG	HRE	V..N
04-M014	20	2004-02-15 04:25:05	34.88	HYG	HRE	V..N
04-M014	20	2004-02-15 04:35:05	34.69	HYG	HRE	V..N
04-M014	20	2004-02-15 04:45:05	34.69	HYG	HRE	V..N
04-M014	20	2004-02-15 04:55:05	34.81	HYG	HRE	V..N
04-M014	20	2004-02-15 05:05:05	34.88	HYG	HRE	V..N
04-M014	20	2004-02-15 05:15:05	34.63	HYG	HRE	V..N
04-M014	20	2004-02-15 05:25:05	35	HYG	HRE	V..N
04-M014	20	2004-02-15 05:35:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-15 05:45:05	35	HYG	HRE	V..N
04-M014	20	2004-02-15 05:55:05	35	HYG	HRE	V..N
04-M014	20	2004-02-15 06:05:05	35.31	HYG	HRE	V..N
04-M014	20	2004-02-15 06:15:05	35.38	HYG	HRE	V..N
04-M014	20	2004-02-15 06:25:05	35.31	HYG	HRE	V..N
04-M014	20	2004-02-15 06:35:05	35.44	HYG	HRE	V..N
04-M014	20	2004-02-15 06:45:05	35.75	HYG	HRE	V..N
04-M014	20	2004-02-15 06:55:05	35.44	HYG	HRE	V..N
04-M014	20	2004-02-15 07:05:05	35.44	HYG	HRE	V..N
04-M014	20	2004-02-15 07:15:05	35.88	HYG	HRE	V..N
04-M014	20	2004-02-15 07:25:05	35.88	HYG	HRE	V..N
04-M014	20	2004-02-15 07:35:05	35.44	HYG	HRE	V..N
04-M014	20	2004-02-15 07:45:05	36	HYG	HRE	V..N
04-M014	20	2004-02-15 07:55:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-15 08:05:05	35.5	HYG	HRE	V..N
04-M014	20	2004-02-15 08:15:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-15 08:25:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-15 08:35:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-15 08:45:05	35.75	HYG	HRE	V..N
04-M014	20	2004-02-15 08:55:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-15 09:05:05	36.56	HYG	HRE	V..N
04-M014	20	2004-02-15 09:15:05	36	HYG	HRE	V..N
04-M014	20	2004-02-15 09:25:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-15 09:35:05	36.94	HYG	HRE	V..N
04-M014	20	2004-02-15 09:45:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-15 09:55:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-15 10:05:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-15 10:15:05	37.13	HYG	HRE	V..N
04-M014	20	2004-02-15 10:25:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-15 10:35:05	38	HYG	HRE	V..N
04-M014	20	2004-02-15 10:45:05	38.88	HYG	HRE	V..N
04-M014	20	2004-02-15 10:55:05	37.31	HYG	HRE	V..N
04-M014	20	2004-02-15 11:05:05	37.69	HYG	HRE	V..N
04-M014	20	2004-02-15 11:15:05	37.88	HYG	HRE	V..N
04-M014	20	2004-02-15 11:25:05	38	HYG	HRE	V..N
04-M014	20	2004-02-15 11:35:05	37.38	HYG	HRE	V..N
04-M014	20	2004-02-15 11:45:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-15 11:55:05	38.13	HYG	HRE	V..N
04-M014	20	2004-02-15 12:05:05	37.69	HYG	HRE	V..N
04-M014	20	2004-02-15 12:15:05	37.56	HYG	HRE	V..N
04-M014	20	2004-02-15 12:25:05	38.06	HYG	HRE	V..N
04-M014	20	2004-02-15 12:35:05	38.31	HYG	HRE	V..N
04-M014	20	2004-02-15 12:45:05	37.63	HYG	HRE	V..N
04-M014	20	2004-02-15 12:55:05	37.94	HYG	HRE	V..N
04-M014	20	2004-02-15 13:05:05	38.38	HYG	HRE	V..N
04-M014	20	2004-02-15 13:15:05	38.38	HYG	HRE	V..N
04-M014	20	2004-02-15 13:25:05	37.94	HYG	HRE	V..N
04-M014	20	2004-02-15 13:35:05	39.75	HYG	HRE	V..N
04-M014	20	2004-02-15 13:45:05	39.06	HYG	HRE	V..N
04-M014	20	2004-02-15 13:55:05	38.81	HYG	HRE	V..N
04-M014	20	2004-02-15 14:05:05	39.06	HYG	HRE	V..N
04-M014	20	2004-02-15 14:15:05	39	HYG	HRE	V..N
04-M014	20	2004-02-15 14:25:05	39	HYG	HRE	V..N
04-M014	20	2004-02-15 14:35:05	38.69	HYG	HRE	V..N
04-M014	20	2004-02-15 14:45:05	39.31	HYG	HRE	V..N
04-M014	20	2004-02-15 14:55:05	39.31	HYG	HRE	V..N
04-M014	20	2004-02-15 15:05:05	39.44	HYG	HRE	V..N
04-M014	20	2004-02-15 15:15:05	38.63	HYG	HRE	V..N
04-M014	20	2004-02-15 15:25:05	39.31	HYG	HRE	V..N
04-M014	20	2004-02-15 15:35:05	39.13	HYG	HRE	V..N
04-M014	20	2004-02-15 15:45:05	39.44	HYG	HRE	V..N
04-M014	20	2004-02-15 15:55:05	38.63	HYG	HRE	V..N
04-M014	20	2004-02-15 16:05:05	40.06	HYG	HRE	V..N
04-M014	20	2004-02-15 16:15:05	39.31	HYG	HRE	V..N
04-M014	20	2004-02-15 16:25:05	39.44	HYG	HRE	V..N
04-M014	20	2004-02-15 16:35:05	39.25	HYG	HRE	V..N
04-M014	20	2004-02-15 16:45:05	39.88	HYG	HRE	V..N
04-M014	20	2004-02-15 16:55:05	39.44	HYG	HRE	V..N
04-M014	20	2004-02-15 17:05:05	38.88	HYG	HRE	V..N
04-M014	20	2004-02-15 17:15:05	38.75	HYG	HRE	V..N
04-M014	20	2004-02-15 17:25:05	38.94	HYG	HRE	V..N
04-M014	20	2004-02-15 17:35:05	39.13	HYG	HRE	V..N
04-M014	20	2004-02-15 17:45:05	38.5	HYG	HRE	V..N
04-M014	20	2004-02-15 17:55:05	38.69	HYG	HRE	V..N
04-M014	20	2004-02-15 18:05:05	38.88	HYG	HRE	V..N
04-M014	20	2004-02-15 18:15:05	39.06	HYG	HRE	V..N
04-M014	20	2004-02-15 18:25:05	38.44	HYG	HRE	V..N
04-M014	20	2004-02-15 18:35:05	39.25	HYG	HRE	V..N
04-M014	20	2004-02-15 18:45:05	39.5	HYG	HRE	V..N
04-M014	20	2004-02-15 18:55:05	39.56	HYG	HRE	V..N
04-M014	20	2004-02-15 19:05:05	38.94	HYG	HRE	V..N
04-M014	20	2004-02-15 19:15:05	38.75	HYG	HRE	V..N
04-M014	20	2004-02-15 19:25:05	39.06	HYG	HRE	V..N
04-M014	20	2004-02-15 19:35:05	38.75	HYG	HRE	V..N
04-M014	20	2004-02-15 19:45:05	38.81	HYG	HRE	V..N
04-M014	20	2004-02-15 19:55:05	39.75	HYG	HRE	V..N
04-M014	20	2004-02-15 20:05:05	39.5	HYG	HRE	V..N
04-M014	20	2004-02-15 20:15:05	38.31	HYG	HRE	V..N
04-M014	20	2004-02-15 20:25:05	38.13	HYG	HRE	V..N
04-M014	20	2004-02-15 20:35:05	37.06	HYG	HRE	V..N
04-M014	20	2004-02-15 20:45:05	37.13	HYG	HRE	V..N
04-M014	20	2004-02-15 20:55:05	35.69	HYG	HRE	V..N
04-M014	20	2004-02-15 21:05:05	36.13	HYG	HRE	V..N
04-M014	20	2004-02-15 21:15:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-15 21:25:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-15 21:35:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-15 21:45:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-15 21:55:05	37.06	HYG	HRE	V..N
04-M014	20	2004-02-15 22:05:05	35.19	HYG	HRE	V..N
04-M014	20	2004-02-15 22:15:05	35.5	HYG	HRE	V..N
04-M014	20	2004-02-15 22:25:05	35.69	HYG	HRE	V..N
04-M014	20	2004-02-15 22:35:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-15 22:45:05	35.19	HYG	HRE	V..N
04-M014	20	2004-02-15 22:55:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-15 23:05:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-15 23:15:05	35.81	HYG	HRE	V..N
04-M014	20	2004-02-15 23:25:05	35.56	HYG	HRE	V..N
04-M014	20	2004-02-15 23:35:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-15 23:45:05	36.25	HYG	HRE	V..N
04-M014	20	2004-02-15 23:55:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-16 00:05:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-16 00:15:05	36.13	HYG	HRE	V..N
04-M014	20	2004-02-16 00:25:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-16 00:35:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-16 00:45:05	36.25	HYG	HRE	V..N
04-M014	20	2004-02-16 00:55:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-16 01:05:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-16 01:15:05	36.13	HYG	HRE	V..N
04-M014	20	2004-02-16 01:25:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-16 01:35:05	36.88	HYG	HRE	V..N
04-M014	20	2004-02-16 01:45:05	36.88	HYG	HRE	V..N
04-M014	20	2004-02-16 01:55:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-16 02:05:05	37	HYG	HRE	V..N
04-M014	20	2004-02-16 02:15:05	37.06	HYG	HRE	V..N
04-M014	20	2004-02-16 02:25:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-16 02:35:05	36.94	HYG	HRE	V..N
04-M014	20	2004-02-16 02:45:05	37	HYG	HRE	V..N
04-M014	20	2004-02-16 02:55:05	37.13	HYG	HRE	V..N
04-M014	20	2004-02-16 03:05:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-16 03:15:05	36.88	HYG	HRE	V..N
04-M014	20	2004-02-16 03:25:05	37	HYG	HRE	V..N
04-M014	20	2004-02-16 03:35:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-16 03:45:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-16 03:55:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-16 04:05:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-16 04:15:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-16 04:25:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-16 04:35:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-16 04:45:05	36.56	HYG	HRE	V..N
04-M014	20	2004-02-16 04:55:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-16 05:05:05	36.19	HYG	HRE	V..N
04-M014	20	2004-02-16 05:15:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-16 05:25:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-16 05:35:05	35.69	HYG	HRE	V..N
04-M014	20	2004-02-16 05:45:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-16 05:55:05	35.75	HYG	HRE	V..N
04-M014	20	2004-02-16 06:05:05	35.38	HYG	HRE	V..N
04-M014	20	2004-02-16 06:15:05	35.5	HYG	HRE	V..N
04-M014	20	2004-02-16 06:25:05	35.5	HYG	HRE	V..N
04-M014	20	2004-02-16 06:35:05	35.44	HYG	HRE	V..N
04-M014	20	2004-02-16 06:45:05	35.19	HYG	HRE	V..N
04-M014	20	2004-02-16 06:55:05	35.19	HYG	HRE	V..N
04-M014	20	2004-02-16 07:05:05	35.5	HYG	HRE	V..N
04-M014	20	2004-02-16 07:15:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-16 07:25:05	35.13	HYG	HRE	V..N
04-M014	20	2004-02-16 07:35:05	35.13	HYG	HRE	V..N
04-M014	20	2004-02-16 07:45:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-16 07:55:05	34.81	HYG	HRE	V..N
04-M014	20	2004-02-16 08:05:05	34.88	HYG	HRE	V..N
04-M014	20	2004-02-16 08:15:05	35.13	HYG	HRE	V..N
04-M014	20	2004-02-16 08:25:05	34.5	HYG	HRE	V..N
04-M014	20	2004-02-16 08:35:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-16 08:45:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-16 08:55:05	35.75	HYG	HRE	V..N
04-M014	20	2004-02-16 09:05:05	35.44	HYG	HRE	V..N
04-M014	20	2004-02-16 09:15:05	35.69	HYG	HRE	V..N
04-M014	20	2004-02-16 09:25:05	35.63	HYG	HRE	V..N
04-M014	20	2004-02-16 09:35:05	34.75	HYG	HRE	V..N
04-M014	20	2004-02-16 09:45:05	35.06	HYG	HRE	V..N
04-M014	20	2004-02-16 09:55:05	35.31	HYG	HRE	V..N
04-M014	20	2004-02-16 10:05:05	34.44	HYG	HRE	V..N
04-M014	20	2004-02-16 10:15:05	34.69	HYG	HRE	V..N
04-M014	20	2004-02-16 10:25:05	35.25	HYG	HRE	V..N
04-M014	20	2004-02-16 10:35:05	34.88	HYG	HRE	V..N
04-M014	20	2004-02-16 10:45:05	34.75	HYG	HRE	V..N
04-M014	20	2004-02-16 10:55:05	35.5	HYG	HRE	V..N
04-M014	20	2004-02-16 11:05:05	35.69	HYG	HRE	V..N
04-M014	20	2004-02-16 11:15:05	35.19	HYG	HRE	V..N
04-M014	20	2004-02-16 11:25:05	35.63	HYG	HRE	V..N
04-M014	20	2004-02-16 11:35:05	36.25	HYG	HRE	V..N
04-M014	20	2004-02-16 11:45:05	35.69	HYG	HRE	V..N
04-M014	20	2004-02-16 11:55:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-16 12:05:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-16 12:15:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-16 12:25:05	36.13	HYG	HRE	V..N
04-M014	20	2004-02-16 12:35:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-16 12:45:05	37.31	HYG	HRE	V..N
04-M014	20	2004-02-16 12:55:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-16 13:05:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-16 13:15:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-16 13:25:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-16 13:35:05	36.94	HYG	HRE	V..N
04-M014	20	2004-02-16 13:45:05	36.25	HYG	HRE	V..N
04-M014	20	2004-02-16 13:55:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-16 14:05:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-16 14:15:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-16 14:25:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-16 14:35:05	36.25	HYG	HRE	V..N
04-M014	20	2004-02-16 14:45:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-16 14:55:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-16 15:05:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-16 15:15:05	36.19	HYG	HRE	V..N
04-M014	20	2004-02-16 15:25:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-16 15:35:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-16 15:45:05	36.75	HYG	HRE	V..N
04-M014	20	2004-02-16 15:55:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-16 16:05:05	36.56	HYG	HRE	V..N
04-M014	20	2004-02-16 16:15:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-16 16:25:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-16 16:35:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-16 16:45:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-16 16:55:05	37	HYG	HRE	V..N
04-M014	20	2004-02-16 17:05:05	37	HYG	HRE	V..N
04-M014	20	2004-02-16 17:15:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-16 17:25:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-16 17:35:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-16 17:45:05	36.88	HYG	HRE	V..N
04-M014	20	2004-02-16 17:55:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-16 18:05:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-16 18:15:05	36.63	HYG	HRE	V..N
04-M014	20	2004-02-16 18:25:05	36.81	HYG	HRE	V..N
04-M014	20	2004-02-16 18:35:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-16 18:45:05	36.31	HYG	HRE	V..N
04-M014	20	2004-02-16 18:55:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-16 19:05:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-16 19:15:05	36.19	HYG	HRE	V..N
04-M014	20	2004-02-16 19:25:05	36.13	HYG	HRE	V..N
04-M014	20	2004-02-16 19:35:05	36.44	HYG	HRE	V..N
04-M014	20	2004-02-16 19:45:05	36.69	HYG	HRE	V..N
04-M014	20	2004-02-16 19:55:05	36.06	HYG	HRE	V..N
04-M014	20	2004-02-16 20:05:05	36.25	HYG	HRE	V..N
04-M014	20	2004-02-16 20:15:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-16 20:25:05	36.38	HYG	HRE	V..N
04-M014	20	2004-02-16 20:35:05	35.75	HYG	HRE	V..N
04-M014	20	2004-02-16 20:45:05	36.19	HYG	HRE	V..N
04-M014	20	2004-02-16 20:55:05	37	HYG	HRE	V..N
04-M014	20	2004-02-16 21:05:05	36.5	HYG	HRE	V..N
04-M014	20	2004-02-16 21:15:05	36.25	HYG	HRE	V..N
04-M014	20	2004-02-16 21:25:05	35.88	HYG	HRE	V..N
04-M014	20	2004-02-16 21:35:05	36	HYG	HRE	V..N
04-M014	20	2004-02-16 21:45:05	35.94	HYG	HRE	V..N
04-M014	20	2004-02-16 21:55:05	35.69	HYG	HRE	V..N
04-M014	20	2004-02-16 22:05:05	35.19	HYG	HRE	V..N
04-M014	20	2004-02-16 22:15:05	34.94	HYG	HRE	V..N
04-M014	20	2004-02-16 22:25:05	34.75	HYG	HRE	V..N
04-M014	20	2004-02-16 22:35:05	34.88	HYG	HRE	V..N
04-M014	20	2004-02-16 22:45:05	34.5	HYG	HRE	V..N
04-M014	20	2004-02-16 22:55:05	34.06	HYG	HRE	V..N
04-M014	20	2004-02-16 23:05:05	34.19	HYG	HRE	V..N
04-M014	20	2004-02-16 23:15:05	34	HYG	HRE	V..N
04-M014	20	2004-02-16 23:25:05	33.69	HYG	HRE	V..N
04-M014	20	2004-02-16 23:35:05	33.44	HYG	HRE	V..N
04-M014	20	2004-02-16 23:45:05	33.56	HYG	HRE	V..N
04-M014	20	2004-02-16 23:55:05	33.56	HYG	HRE	V..N
04-M014	20	2004-02-17 00:05:05	33.25	HYG	HRE	V..N
04-M014	20	2004-02-17 00:15:05	33.56	HYG	HRE	V..N
04-M014	20	2004-02-17 00:25:05	33.44	HYG	HRE	V..N
04-M014	20	2004-02-17 00:35:05	33.38	HYG	HRE	V..N
04-M014	20	2004-02-17 00:45:05	33.5	HYG	HRE	V..N
04-M014	20	2004-02-17 00:55:05	33.56	HYG	HRE	V..N
04-M014	20	2004-02-17 01:05:05	33.25	HYG	HRE	V..N
04-M014	20	2004-02-17 01:15:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-17 01:25:05	33.44	HYG	HRE	V..N
04-M014	20	2004-02-17 01:35:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-17 01:45:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-17 01:55:05	33.5	HYG	HRE	V..N
04-M014	20	2004-02-17 02:05:05	33.25	HYG	HRE	V..N
04-M014	20	2004-02-17 02:15:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-17 02:25:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-17 02:35:05	33.38	HYG	HRE	V..N
04-M014	20	2004-02-17 02:45:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-17 02:55:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-17 03:05:05	33.31	HYG	HRE	V..N
04-M014	20	2004-02-17 03:15:05	33.25	HYG	HRE	V..N
04-M014	20	2004-02-17 03:25:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-17 03:35:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-17 03:45:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-17 03:55:05	33	HYG	HRE	V..N
04-M014	20	2004-02-17 04:05:05	33.06	HYG	HRE	V..N
04-M014	20	2004-02-17 04:15:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-17 04:25:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-17 04:35:05	32.88	HYG	HRE	V..N
04-M014	20	2004-02-17 04:45:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-17 04:55:05	32.88	HYG	HRE	V..N
04-M014	20	2004-02-17 05:05:05	32.63	HYG	HRE	V..N
04-M014	20	2004-02-17 05:15:05	32.75	HYG	HRE	V..N
04-M014	20	2004-02-17 05:25:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-17 05:35:05	32.75	HYG	HRE	V..N
04-M014	20	2004-02-17 05:45:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-17 05:55:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-17 06:05:05	32.75	HYG	HRE	V..N
04-M014	20	2004-02-17 06:15:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-17 06:25:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-17 06:35:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-17 06:45:05	33.06	HYG	HRE	V..N
04-M014	20	2004-02-17 06:55:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-17 07:05:05	33.5	HYG	HRE	V..N
04-M014	20	2004-02-17 07:15:05	32.94	HYG	HRE	V..N
04-M014	20	2004-02-17 07:25:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-17 07:35:05	33.44	HYG	HRE	V..N
04-M014	20	2004-02-17 07:45:05	33	HYG	HRE	V..N
04-M014	20	2004-02-17 07:55:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-17 08:05:05	33.06	HYG	HRE	V..N
04-M014	20	2004-02-17 08:15:05	33.06	HYG	HRE	V..N
04-M014	20	2004-02-17 08:25:05	33.13	HYG	HRE	V..N
04-M014	20	2004-02-17 08:35:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-17 08:45:05	33.19	HYG	HRE	V..N
04-M014	20	2004-02-17 08:55:05	33.06	HYG	HRE	V..N
04-M014	20	2004-02-17 09:05:05	33.56	HYG	HRE	V..N
04-M014	20	2004-02-17 09:15:05	33.63	HYG	HRE	V..N
04-M014	20	2004-02-17 09:25:05	33	HYG	HRE	V..N
04-M014	20	2004-02-17 09:35:05	33.5	HYG	HRE	V..N
04-M014	20	2004-02-17 09:45:05	34.44	HYG	HRE	V..N
04-M014	20	2004-02-17 09:55:05	34.38	HYG	HRE	V..N
04-M014	20	2004-02-17 10:05:05	34.56	HYG	HRE	V..N
04-M014	20	2004-02-17 10:15:05	34.31	HYG	HRE	V..N
04-M014	20	2004-02-17 10:25:05	34.06	HYG	HRE	V..N
04-M014	20	2004-02-17 10:35:05	34.38	HYG	HRE	V..N
04-M014	20	2004-02-17 10:45:05	34.38	HYG	HRE	V..N
04-M014	20	2004-02-17 10:55:05	33.56	HYG	HRE	V..N
04-M014	20	2004-02-17 11:05:05	34	HYG	HRE	V..N
04-M014	20	2004-02-17 11:15:05	34.25	HYG	HRE	V..N
04-M014	20	2004-02-17 11:25:05	33.44	HYG	HRE	V..N
04-M014	20	2004-02-17 11:35:05	34	HYG	HRE	V..N
04-M014	20	2004-02-17 11:45:05	34.31	HYG	HRE	V..N
04-M014	20	2004-02-17 11:55:05	33.63	HYG	HRE	V..N
04-M014	20	2004-02-17 12:05:05	34.06	HYG	HRE	V..N
04-M014	20	2004-02-17 12:15:05	34.5	HYG	HRE	V..N
04-M014	20	2004-02-17 12:25:05	34	HYG	HRE	V..N
04-M014	20	2004-02-17 12:35:05	34.31	HYG	HRE	V..N
04-M014	20	2004-02-17 12:45:05	34.63	HYG	HRE	V..N
04-M014	20	2004-02-17 12:55:05	34.5	HYG	HRE	V..N
04-M014	20	2004-02-17 13:05:05	34.25	HYG	HRE	V..N
04-M015	11	2004-03-18 17:24:19	48	QTR	HRE	V..N
04-M015	11	2004-03-18 17:34:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-18 17:44:19	42.2	QTR	HRE	V..N
04-M015	11	2004-03-18 17:54:19	42.6	QTR	HRE	V..N
04-M015	11	2004-03-18 18:04:19	42.3	QTR	HRE	V..N
04-M015	11	2004-03-18 18:14:19	42.1	QTR	HRE	V..N
04-M015	11	2004-03-18 18:24:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-18 18:34:19	42.6	QTR	HRE	V..N
04-M015	11	2004-03-18 18:44:19	43	QTR	HRE	V..N
04-M015	11	2004-03-18 18:54:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-18 19:04:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-18 19:14:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-18 19:24:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-18 19:34:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-18 19:44:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-18 19:54:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-18 20:04:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-18 20:14:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-18 20:24:19	43	QTR	HRE	V..N
04-M015	11	2004-03-18 20:34:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-18 20:44:19	43.7	QTR	HRE	V..N
04-M015	11	2004-03-18 20:54:19	42.8	QTR	HRE	V..N
04-M015	11	2004-03-18 21:04:19	41.9	QTR	HRE	V..N
04-M015	11	2004-03-18 21:14:19	42.1	QTR	HRE	V..N
04-M015	11	2004-03-18 21:24:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-18 21:34:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-18 21:44:19	44.8	QTR	HRE	V..N
04-M015	11	2004-03-18 21:54:19	44.5	QTR	HRE	V..N
04-M015	11	2004-03-18 22:04:19	44.2	QTR	HRE	V..N
04-M015	11	2004-03-18 22:14:19	44	QTR	HRE	V..N
04-M015	11	2004-03-18 22:24:19	43.9	QTR	HRE	V..N
04-M015	11	2004-03-18 22:34:19	44.3	QTR	HRE	V..N
04-M015	11	2004-03-18 22:44:19	44.3	QTR	HRE	V..N
04-M015	11	2004-03-18 22:54:19	44.2	QTR	HRE	V..N
04-M015	11	2004-03-18 23:04:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-18 23:14:19	44.5	QTR	HRE	V..N
04-M015	11	2004-03-18 23:24:19	44.7	QTR	HRE	V..N
04-M015	11	2004-03-18 23:34:19	44.8	QTR	HRE	V..N
04-M015	11	2004-03-18 23:44:19	44.8	QTR	HRE	V..N
04-M015	11	2004-03-18 23:54:19	45.1	QTR	HRE	V..N
04-M015	11	2004-03-19 00:04:19	45	QTR	HRE	V..N
04-M015	11	2004-03-19 00:14:19	45.2	QTR	HRE	V..N
04-M015	11	2004-03-19 00:24:19	45.5	QTR	HRE	V..N
04-M015	11	2004-03-19 00:34:19	45.7	QTR	HRE	V..N
04-M015	11	2004-03-19 00:44:19	46	QTR	HRE	V..N
04-M015	11	2004-03-19 00:54:19	46.4	QTR	HRE	V..N
04-M015	11	2004-03-19 01:04:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-19 01:14:19	46.5	QTR	HRE	V..N
04-M015	11	2004-03-19 01:24:19	46.3	QTR	HRE	V..N
04-M015	11	2004-03-19 01:34:19	46.2	QTR	HRE	V..N
04-M015	11	2004-03-19 01:44:19	46.2	QTR	HRE	V..N
04-M015	11	2004-03-19 01:54:19	46.5	QTR	HRE	V..N
04-M015	11	2004-03-19 02:04:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-19 02:14:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-19 02:24:19	46.7	QTR	HRE	V..N
04-M015	11	2004-03-19 02:34:19	46.7	QTR	HRE	V..N
04-M015	11	2004-03-19 02:44:19	46.7	QTR	HRE	V..N
04-M015	11	2004-03-19 02:54:19	46.8	QTR	HRE	V..N
04-M015	11	2004-03-19 03:04:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-19 03:14:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-19 03:24:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-19 03:34:19	46.5	QTR	HRE	V..N
04-M015	11	2004-03-19 03:44:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-19 03:54:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-19 04:04:19	46.7	QTR	HRE	V..N
04-M015	11	2004-03-19 04:14:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-19 04:24:19	47	QTR	HRE	V..N
04-M015	11	2004-03-19 04:34:19	47.4	QTR	HRE	V..N
04-M015	11	2004-03-19 04:44:19	47.4	QTR	HRE	V..N
04-M015	11	2004-03-19 04:54:19	47.1	QTR	HRE	V..N
04-M015	11	2004-03-19 05:04:19	47.1	QTR	HRE	V..N
04-M015	11	2004-03-19 05:14:19	47	QTR	HRE	V..N
04-M015	11	2004-03-19 05:24:19	46.9	QTR	HRE	V..N
04-M015	11	2004-03-19 05:34:19	47.2	QTR	HRE	V..N
04-M015	11	2004-03-19 05:44:19	47.8	QTR	HRE	V..N
04-M015	11	2004-03-19 05:54:19	48.2	QTR	HRE	V..N
04-M015	11	2004-03-19 06:04:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-19 06:14:19	47.9	QTR	HRE	V..N
04-M015	11	2004-03-19 06:24:19	48	QTR	HRE	V..N
04-M015	11	2004-03-19 06:34:19	48	QTR	HRE	V..N
04-M015	11	2004-03-19 06:44:19	47.8	QTR	HRE	V..N
04-M015	11	2004-03-19 06:54:19	47.9	QTR	HRE	V..N
04-M015	11	2004-03-19 07:04:19	46.7	QTR	HRE	V..N
04-M015	11	2004-03-19 07:14:19	47.4	QTR	HRE	V..N
04-M015	11	2004-03-19 07:24:19	49.1	QTR	HRE	V..N
04-M015	11	2004-03-19 07:34:19	50.7	QTR	HRE	V..N
04-M015	11	2004-03-19 07:44:19	51.6	QTR	HRE	V..N
04-M015	11	2004-03-19 07:54:19	51.9	QTR	HRE	V..N
04-M015	11	2004-03-19 08:04:19	52.3	QTR	HRE	V..N
04-M015	11	2004-03-19 08:14:19	52.4	QTR	HRE	V..N
04-M015	11	2004-03-19 08:24:19	50.7	QTR	HRE	V..N
04-M015	11	2004-03-19 08:34:19	49.7	QTR	HRE	V..N
04-M015	11	2004-03-19 08:44:19	49	QTR	HRE	V..N
04-M015	11	2004-03-19 08:54:19	48.5	QTR	HRE	V..N
04-M015	11	2004-03-19 09:04:19	48	QTR	HRE	V..N
04-M015	11	2004-03-19 09:14:19	47.5	QTR	HRE	V..N
04-M015	11	2004-03-19 09:24:19	47.1	QTR	HRE	V..N
04-M015	11	2004-03-19 09:34:19	46.8	QTR	HRE	V..N
04-M015	11	2004-03-19 09:44:19	46.4	QTR	HRE	V..N
04-M015	11	2004-03-19 09:54:19	46.2	QTR	HRE	V..N
04-M015	11	2004-03-19 10:04:19	45.9	QTR	HRE	V..N
04-M015	11	2004-03-19 10:14:19	45.6	QTR	HRE	V..N
04-M015	11	2004-03-19 10:24:19	45.2	QTR	HRE	V..N
04-M015	11	2004-03-19 10:34:19	44.7	QTR	HRE	V..N
04-M015	11	2004-03-19 10:44:19	44	QTR	HRE	V..N
04-M015	11	2004-03-19 10:54:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-19 11:04:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-19 11:14:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-19 11:24:19	42.6	QTR	HRE	V..N
04-M015	11	2004-03-19 11:34:19	42.5	QTR	HRE	V..N
04-M015	11	2004-03-19 11:44:19	41.6	QTR	HRE	V..N
04-M015	11	2004-03-19 11:54:19	39.3	QTR	HRE	V..N
04-M015	11	2004-03-19 12:04:19	37	QTR	HRE	V..N
04-M015	11	2004-03-19 12:14:19	35.5	QTR	HRE	V..N
04-M015	11	2004-03-19 12:24:19	34.9	QTR	HRE	V..N
04-M015	11	2004-03-19 12:34:19	36.9	QTR	HRE	V..N
04-M015	11	2004-03-19 12:44:19	38.1	QTR	HRE	V..N
04-M015	11	2004-03-19 12:54:19	37.3	QTR	HRE	V..N
04-M015	11	2004-03-19 13:04:19	36	QTR	HRE	V..N
04-M015	11	2004-03-19 13:14:19	36.4	QTR	HRE	V..N
04-M015	11	2004-03-19 13:24:19	36.9	QTR	HRE	V..N
04-M015	11	2004-03-19 13:34:19	38.6	QTR	HRE	V..N
04-M015	11	2004-03-19 13:44:19	39.8	QTR	HRE	V..N
04-M015	11	2004-03-19 13:54:19	40.4	QTR	HRE	V..N
04-M015	11	2004-03-19 14:04:19	40.6	QTR	HRE	V..N
04-M015	11	2004-03-19 14:14:19	40.7	QTR	HRE	V..N
04-M015	11	2004-03-19 14:24:19	40.7	QTR	HRE	V..N
04-M015	11	2004-03-19 14:34:19	40.7	QTR	HRE	V..N
04-M015	11	2004-03-19 14:44:19	40.8	QTR	HRE	V..N
04-M015	11	2004-03-19 14:54:19	40.9	QTR	HRE	V..N
04-M015	11	2004-03-19 15:04:19	41	QTR	HRE	V..N
04-M015	11	2004-03-19 15:14:19	40.9	QTR	HRE	V..N
04-M015	11	2004-03-19 15:24:19	40.8	QTR	HRE	V..N
04-M015	11	2004-03-19 15:34:19	40.9	QTR	HRE	V..N
04-M015	11	2004-03-19 15:44:19	40.8	QTR	HRE	V..N
04-M015	11	2004-03-19 15:54:19	40.8	QTR	HRE	V..N
04-M015	11	2004-03-19 16:04:19	40.9	QTR	HRE	V..N
04-M015	11	2004-03-19 16:14:19	41.1	QTR	HRE	V..N
04-M015	11	2004-03-19 16:24:19	41.1	QTR	HRE	V..N
04-M015	11	2004-03-19 16:34:19	41.1	QTR	HRE	V..N
04-M015	11	2004-03-19 16:44:19	41.1	QTR	HRE	V..N
04-M015	11	2004-03-19 16:54:19	41.2	QTR	HRE	V..N
04-M015	11	2004-03-19 17:04:19	41.4	QTR	HRE	V..N
04-M015	11	2004-03-19 17:14:19	41.5	QTR	HRE	V..N
04-M015	11	2004-03-19 17:24:19	41.8	QTR	HRE	V..N
04-M015	11	2004-03-19 17:34:19	42.2	QTR	HRE	V..N
04-M015	11	2004-03-19 17:44:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-19 17:54:19	42.6	QTR	HRE	V..N
04-M015	11	2004-03-19 18:04:19	42.8	QTR	HRE	V..N
04-M015	11	2004-03-19 18:14:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-19 18:24:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-19 18:34:19	43.7	QTR	HRE	V..N
04-M015	11	2004-03-19 18:44:19	44	QTR	HRE	V..N
04-M015	11	2004-03-19 18:54:19	44.3	QTR	HRE	V..N
04-M015	11	2004-03-19 19:04:19	44.5	QTR	HRE	V..N
04-M015	11	2004-03-19 19:14:19	46.8	QTR	HRE	V..N
04-M015	11	2004-03-19 19:24:19	49.3	QTR	HRE	V..N
04-M015	11	2004-03-19 19:34:19	47.3	QTR	HRE	V..N
04-M015	11	2004-03-19 19:44:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-19 19:54:19	46.2	QTR	HRE	V..N
04-M015	11	2004-03-19 20:04:19	46	QTR	HRE	V..N
04-M015	11	2004-03-19 20:14:19	46	QTR	HRE	V..N
04-M015	11	2004-03-19 20:24:19	46.2	QTR	HRE	V..N
04-M015	11	2004-03-19 20:34:19	48.4	QTR	HRE	V..N
04-M015	11	2004-03-19 20:44:19	47.8	QTR	HRE	V..N
04-M015	11	2004-03-19 20:54:19	47.1	QTR	HRE	V..N
04-M015	11	2004-03-19 21:04:19	46.7	QTR	HRE	V..N
04-M015	11	2004-03-19 21:14:19	46.4	QTR	HRE	V..N
04-M015	11	2004-03-19 21:24:19	46.3	QTR	HRE	V..N
04-M015	11	2004-03-19 21:34:19	46.2	QTR	HRE	V..N
04-M015	11	2004-03-19 21:44:19	46.2	QTR	HRE	V..N
04-M015	11	2004-03-19 21:54:19	46.2	QTR	HRE	V..N
04-M015	11	2004-03-19 22:04:19	46.4	QTR	HRE	V..N
04-M015	11	2004-03-19 22:14:19	46.4	QTR	HRE	V..N
04-M015	11	2004-03-19 22:24:19	46.2	QTR	HRE	V..N
04-M015	11	2004-03-19 22:34:19	46.3	QTR	HRE	V..N
04-M015	11	2004-03-19 22:44:19	46.3	QTR	HRE	V..N
04-M015	11	2004-03-19 22:54:19	46.3	QTR	HRE	V..N
04-M015	11	2004-03-19 23:04:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-19 23:14:19	46.9	QTR	HRE	V..N
04-M015	11	2004-03-19 23:24:19	47.2	QTR	HRE	V..N
04-M015	11	2004-03-19 23:34:19	47.3	QTR	HRE	V..N
04-M015	11	2004-03-19 23:44:19	47.4	QTR	HRE	V..N
04-M015	11	2004-03-19 23:54:19	47.6	QTR	HRE	V..N
04-M015	11	2004-03-20 00:04:19	47.7	QTR	HRE	V..N
04-M015	11	2004-03-20 00:14:19	47.9	QTR	HRE	V..N
04-M015	11	2004-03-20 00:24:19	48.2	QTR	HRE	V..N
04-M015	11	2004-03-20 00:34:19	48.6	QTR	HRE	V..N
04-M015	11	2004-03-20 00:44:19	48.8	QTR	HRE	V..N
04-M015	11	2004-03-20 00:54:19	48.8	QTR	HRE	V..N
04-M015	11	2004-03-20 01:04:19	48.8	QTR	HRE	V..N
04-M015	11	2004-03-20 01:14:19	48.8	QTR	HRE	V..N
04-M015	11	2004-03-20 01:24:19	48.8	QTR	HRE	V..N
04-M015	11	2004-03-20 01:34:19	48.7	QTR	HRE	V..N
04-M015	11	2004-03-20 01:44:19	48.7	QTR	HRE	V..N
04-M015	11	2004-03-20 01:54:19	48.8	QTR	HRE	V..N
04-M015	11	2004-03-20 02:04:19	48.6	QTR	HRE	V..N
04-M015	11	2004-03-20 02:14:19	48.5	QTR	HRE	V..N
04-M015	11	2004-03-20 02:24:19	48.3	QTR	HRE	V..N
04-M015	11	2004-03-20 02:34:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-20 02:44:19	48.2	QTR	HRE	V..N
04-M015	11	2004-03-20 02:54:19	48.4	QTR	HRE	V..N
04-M015	11	2004-03-20 03:04:19	48.7	QTR	HRE	V..N
04-M015	11	2004-03-20 03:14:19	48.9	QTR	HRE	V..N
04-M015	11	2004-03-20 03:24:19	48.6	QTR	HRE	V..N
04-M015	11	2004-03-20 03:34:19	48.5	QTR	HRE	V..N
04-M015	11	2004-03-20 03:44:19	48.5	QTR	HRE	V..N
04-M015	11	2004-03-20 03:54:19	48.5	QTR	HRE	V..N
04-M015	11	2004-03-20 04:04:19	48.8	QTR	HRE	V..N
04-M015	11	2004-03-20 04:14:19	48.9	QTR	HRE	V..N
04-M015	11	2004-03-20 04:24:19	48.8	QTR	HRE	V..N
04-M015	11	2004-03-20 04:34:19	48.8	QTR	HRE	V..N
04-M015	11	2004-03-20 04:44:19	48.7	QTR	HRE	V..N
04-M015	11	2004-03-20 04:54:19	48.4	QTR	HRE	V..N
04-M015	11	2004-03-20 05:04:19	48.2	QTR	HRE	V..N
04-M015	11	2004-03-20 05:14:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-20 05:24:19	48.4	QTR	HRE	V..N
04-M015	11	2004-03-20 05:34:19	48.6	QTR	HRE	V..N
04-M015	11	2004-03-20 05:44:19	48.8	QTR	HRE	V..N
04-M015	11	2004-03-20 05:54:19	48.9	QTR	HRE	V..N
04-M015	11	2004-03-20 06:04:19	49.3	QTR	HRE	V..N
04-M015	11	2004-03-20 06:14:19	49.1	QTR	HRE	V..N
04-M015	11	2004-03-20 06:24:19	49.1	QTR	HRE	V..N
04-M015	11	2004-03-20 06:34:19	49.4	QTR	HRE	V..N
04-M015	11	2004-03-20 06:44:19	49.6	QTR	HRE	V..N
04-M015	11	2004-03-20 06:54:19	50	QTR	HRE	V..N
04-M015	11	2004-03-20 07:04:19	50.1	QTR	HRE	V..N
04-M015	11	2004-03-20 07:14:19	50.4	QTR	HRE	V..N
04-M015	11	2004-03-20 07:24:19	50.8	QTR	HRE	V..N
04-M015	11	2004-03-20 07:34:19	50.8	QTR	HRE	V..N
04-M015	11	2004-03-20 07:44:19	50.8	QTR	HRE	V..N
04-M015	11	2004-03-20 07:54:19	50.7	QTR	HRE	V..N
04-M015	11	2004-03-20 08:04:19	50.8	QTR	HRE	V..N
04-M015	11	2004-03-20 08:14:19	50.2	QTR	HRE	V..N
04-M015	11	2004-03-20 08:24:19	50.2	QTR	HRE	V..N
04-M015	11	2004-03-20 08:34:19	50.9	QTR	HRE	V..N
04-M015	11	2004-03-20 08:44:19	51.3	QTR	HRE	V..N
04-M015	11	2004-03-20 08:54:19	50.7	QTR	HRE	V..N
04-M015	11	2004-03-20 09:04:19	50.5	QTR	HRE	V..N
04-M015	11	2004-03-20 09:14:19	50.3	QTR	HRE	V..N
04-M015	11	2004-03-20 09:24:19	50	QTR	HRE	V..N
04-M015	11	2004-03-20 09:34:19	50.1	QTR	HRE	V..N
04-M015	11	2004-03-20 09:44:19	52.1	QTR	HRE	V..N
04-M015	11	2004-03-20 09:54:19	54.2	QTR	HRE	V..N
04-M015	11	2004-03-20 10:04:19	55.9	QTR	HRE	V..N
04-M015	11	2004-03-20 10:14:19	56.6	QTR	HRE	V..N
04-M015	11	2004-03-20 10:24:19	56.8	QTR	HRE	V..N
04-M015	11	2004-03-20 10:34:19	57.3	QTR	HRE	V..N
04-M015	11	2004-03-20 10:44:19	56.5	QTR	HRE	V..N
04-M015	11	2004-03-20 10:54:19	56.1	QTR	HRE	V..N
04-M015	11	2004-03-20 11:04:19	55.5	QTR	HRE	V..N
04-M015	11	2004-03-20 11:14:19	55.4	QTR	HRE	V..N
04-M015	11	2004-03-20 11:24:19	55.3	QTR	HRE	V..N
04-M015	11	2004-03-20 11:34:19	55.4	QTR	HRE	V..N
04-M015	11	2004-03-20 11:44:19	55.3	QTR	HRE	V..N
04-M015	11	2004-03-20 11:54:19	55.2	QTR	HRE	V..N
04-M015	11	2004-03-20 12:04:19	55.1	QTR	HRE	V..N
04-M015	11	2004-03-20 12:14:19	55.3	QTR	HRE	V..N
04-M015	11	2004-03-20 12:24:19	55	QTR	HRE	V..N
04-M015	11	2004-03-20 12:34:19	54.6	QTR	HRE	V..N
04-M015	11	2004-03-20 12:44:19	54.5	QTR	HRE	V..N
04-M015	11	2004-03-20 12:54:19	54.4	QTR	HRE	V..N
04-M015	11	2004-03-20 13:04:19	54.5	QTR	HRE	V..N
04-M015	11	2004-03-20 13:14:19	54.2	QTR	HRE	V..N
04-M015	11	2004-03-20 13:24:19	54.1	QTR	HRE	V..N
04-M015	11	2004-03-20 13:34:19	54.2	QTR	HRE	V..N
04-M015	11	2004-03-20 13:44:19	54.7	QTR	HRE	V..N
04-M015	11	2004-03-20 13:54:19	53.6	QTR	HRE	V..N
04-M015	11	2004-03-20 14:04:19	52.5	QTR	HRE	V..N
04-M015	11	2004-03-20 14:14:19	52.2	QTR	HRE	V..N
04-M015	11	2004-03-20 14:24:19	51.9	QTR	HRE	V..N
04-M015	11	2004-03-20 14:34:19	51.5	QTR	HRE	V..N
04-M015	11	2004-03-20 14:44:19	51.4	QTR	HRE	V..N
04-M015	11	2004-03-20 14:54:19	51.6	QTR	HRE	V..N
04-M015	11	2004-03-20 15:04:19	51.5	QTR	HRE	V..N
04-M015	11	2004-03-20 15:14:19	50.8	QTR	HRE	V..N
04-M015	11	2004-03-20 15:24:19	50.6	QTR	HRE	V..N
04-M015	11	2004-03-20 15:34:19	50.4	QTR	HRE	V..N
04-M015	11	2004-03-20 15:44:19	50.5	QTR	HRE	V..N
04-M015	11	2004-03-20 15:54:19	50.6	QTR	HRE	V..N
04-M015	11	2004-03-20 16:04:19	51.3	QTR	HRE	V..N
04-M015	11	2004-03-20 16:14:19	51.7	QTR	HRE	V..N
04-M015	11	2004-03-20 16:24:19	52	QTR	HRE	V..N
04-M015	11	2004-03-20 16:34:19	52.1	QTR	HRE	V..N
04-M015	11	2004-03-20 16:44:19	52.2	QTR	HRE	V..N
04-M015	11	2004-03-20 16:54:19	52.3	QTR	HRE	V..N
04-M015	11	2004-03-20 17:04:19	52.3	QTR	HRE	V..N
04-M015	11	2004-03-20 17:14:19	52.4	QTR	HRE	V..N
04-M015	11	2004-03-20 17:24:19	52.5	QTR	HRE	V..N
04-M015	11	2004-03-20 17:34:19	53.2	QTR	HRE	V..N
04-M015	11	2004-03-20 17:44:19	53.9	QTR	HRE	V..N
04-M015	11	2004-03-20 17:54:19	54	QTR	HRE	V..N
04-M015	11	2004-03-20 18:04:19	53.4	QTR	HRE	V..N
04-M015	11	2004-03-20 18:14:19	52.7	QTR	HRE	V..N
04-M015	11	2004-03-20 18:24:19	52.6	QTR	HRE	V..N
04-M015	11	2004-03-20 18:34:19	52.7	QTR	HRE	V..N
04-M015	11	2004-03-20 18:44:19	52.5	QTR	HRE	V..N
04-M015	11	2004-03-20 18:54:19	52.3	QTR	HRE	V..N
04-M015	11	2004-03-20 19:04:19	53.2	QTR	HRE	V..N
04-M015	11	2004-03-20 19:14:19	53.7	QTR	HRE	V..N
04-M015	11	2004-03-20 19:24:19	54.2	QTR	HRE	V..N
04-M015	11	2004-03-20 19:34:19	54.9	QTR	HRE	V..N
04-M015	11	2004-03-20 19:44:19	56.4	QTR	HRE	V..N
04-M015	11	2004-03-20 19:54:19	56.7	QTR	HRE	V..N
04-M015	11	2004-03-20 20:04:19	56.5	QTR	HRE	V..N
04-M015	11	2004-03-20 20:14:19	56.2	QTR	HRE	V..N
04-M015	11	2004-03-20 20:24:19	56.2	QTR	HRE	V..N
04-M015	11	2004-03-20 20:34:19	56.3	QTR	HRE	V..N
04-M015	11	2004-03-20 20:44:19	56	QTR	HRE	V..N
04-M015	11	2004-03-20 20:54:19	55.7	QTR	HRE	V..N
04-M015	11	2004-03-20 21:04:19	55.6	QTR	HRE	V..N
04-M015	11	2004-03-20 21:14:19	55.7	QTR	HRE	V..N
04-M015	11	2004-03-20 21:24:19	56.1	QTR	HRE	V..N
04-M015	11	2004-03-20 21:34:19	55.9	QTR	HRE	V..N
04-M015	11	2004-03-20 21:44:19	55.3	QTR	HRE	V..N
04-M015	11	2004-03-20 21:54:19	54.9	QTR	HRE	V..N
04-M015	11	2004-03-20 22:04:19	54.7	QTR	HRE	V..N
04-M015	11	2004-03-20 22:14:19	55.9	QTR	HRE	V..N
04-M015	11	2004-03-20 22:24:19	55.4	QTR	HRE	V..N
04-M015	11	2004-03-20 22:34:19	56	QTR	HRE	V..N
04-M015	11	2004-03-20 22:44:19	57.1	QTR	HRE	V..N
04-M015	11	2004-03-20 22:54:19	55.3	QTR	HRE	V..N
04-M015	11	2004-03-20 23:04:19	54.2	QTR	HRE	V..N
04-M015	11	2004-03-20 23:14:19	53.8	QTR	HRE	V..N
04-M015	11	2004-03-20 23:24:19	54	QTR	HRE	V..N
04-M015	11	2004-03-20 23:34:19	54.1	QTR	HRE	V..N
04-M015	11	2004-03-20 23:44:19	54.3	QTR	HRE	V..N
04-M015	11	2004-03-20 23:54:19	53.9	QTR	HRE	V..N
04-M015	11	2004-03-21 00:04:19	54.2	QTR	HRE	V..N
04-M015	11	2004-03-21 00:14:19	54.3	QTR	HRE	V..N
04-M015	11	2004-03-21 00:24:19	53.8	QTR	HRE	V..N
04-M015	11	2004-03-21 00:34:19	53.3	QTR	HRE	V..N
04-M015	11	2004-03-21 00:44:19	53.3	QTR	HRE	V..N
04-M015	11	2004-03-21 00:54:19	53	QTR	HRE	V..N
04-M015	11	2004-03-21 01:04:19	52.5	QTR	HRE	V..N
04-M015	11	2004-03-21 01:14:19	52.7	QTR	HRE	V..N
04-M015	11	2004-03-21 01:24:19	53	QTR	HRE	V..N
04-M015	11	2004-03-21 01:34:19	53.1	QTR	HRE	V..N
04-M015	11	2004-03-21 01:44:19	53.3	QTR	HRE	V..N
04-M015	11	2004-03-21 01:54:19	52.9	QTR	HRE	V..N
04-M015	11	2004-03-21 02:04:19	52.7	QTR	HRE	V..N
04-M015	11	2004-03-21 02:14:19	52.4	QTR	HRE	V..N
04-M015	11	2004-03-21 02:24:19	52.2	QTR	HRE	V..N
04-M015	11	2004-03-21 02:34:19	52.1	QTR	HRE	V..N
04-M015	11	2004-03-21 02:44:19	52.2	QTR	HRE	V..N
04-M015	11	2004-03-21 02:54:19	52.2	QTR	HRE	V..N
04-M015	11	2004-03-21 03:04:19	52.5	QTR	HRE	V..N
04-M015	11	2004-03-21 03:14:19	52.2	QTR	HRE	V..N
04-M015	11	2004-03-21 03:24:19	52	QTR	HRE	V..N
04-M015	11	2004-03-21 03:34:19	52.8	QTR	HRE	V..N
04-M015	11	2004-03-21 03:44:19	51.6	QTR	HRE	V..N
04-M015	11	2004-03-21 03:54:19	51.7	QTR	HRE	V..N
04-M015	11	2004-03-21 04:04:19	51.9	QTR	HRE	V..N
04-M015	11	2004-03-21 04:14:19	52.2	QTR	HRE	V..N
04-M015	11	2004-03-21 04:24:19	52.2	QTR	HRE	V..N
04-M015	11	2004-03-21 04:34:19	52.4	QTR	HRE	V..N
04-M015	11	2004-03-21 04:44:19	52.6	QTR	HRE	V..N
04-M015	11	2004-03-21 04:54:19	52.8	QTR	HRE	V..N
04-M015	11	2004-03-21 05:04:19	52.9	QTR	HRE	V..N
04-M015	11	2004-03-21 05:14:19	53	QTR	HRE	V..N
04-M015	11	2004-03-21 05:24:19	52.9	QTR	HRE	V..N
04-M015	11	2004-03-21 05:34:19	52.6	QTR	HRE	V..N
04-M015	11	2004-03-21 05:44:19	52.5	QTR	HRE	V..N
04-M015	11	2004-03-21 05:54:19	52.6	QTR	HRE	V..N
04-M015	11	2004-03-21 06:04:19	52.8	QTR	HRE	V..N
04-M015	11	2004-03-21 06:14:19	52.8	QTR	HRE	V..N
04-M015	11	2004-03-21 06:24:19	52.7	QTR	HRE	V..N
04-M015	11	2004-03-21 06:34:19	52.8	QTR	HRE	V..N
04-M015	11	2004-03-21 06:44:19	52.8	QTR	HRE	V..N
04-M015	11	2004-03-21 06:54:19	53.8	QTR	HRE	V..N
04-M015	11	2004-03-21 07:04:19	53.4	QTR	HRE	V..N
04-M015	11	2004-03-21 07:14:19	53.4	QTR	HRE	V..N
04-M015	11	2004-03-21 07:24:19	53.3	QTR	HRE	V..N
04-M015	11	2004-03-21 07:34:19	53.2	QTR	HRE	V..N
04-M015	11	2004-03-21 07:44:19	53.2	QTR	HRE	V..N
04-M015	11	2004-03-21 07:54:19	53.3	QTR	HRE	V..N
04-M015	11	2004-03-21 08:04:19	50.2	QTR	HRE	V..N
04-M015	11	2004-03-21 08:14:19	48	QTR	HRE	V..N
04-M015	11	2004-03-21 08:24:19	49.5	QTR	HRE	V..N
04-M015	11	2004-03-21 08:34:19	50.2	QTR	HRE	V..N
04-M015	11	2004-03-21 08:44:19	50.8	QTR	HRE	V..N
04-M015	11	2004-03-21 08:54:19	50.9	QTR	HRE	V..N
04-M015	11	2004-03-21 09:04:19	50.5	QTR	HRE	V..N
04-M015	11	2004-03-21 09:14:19	50.5	QTR	HRE	V..N
04-M015	11	2004-03-21 09:24:19	51.5	QTR	HRE	V..N
04-M015	11	2004-03-21 09:34:19	52.7	QTR	HRE	V..N
04-M015	11	2004-03-21 09:44:19	52.8	QTR	HRE	V..N
04-M015	11	2004-03-21 09:54:19	51.8	QTR	HRE	V..N
04-M015	11	2004-03-21 10:04:19	50.4	QTR	HRE	V..N
04-M015	11	2004-03-21 10:14:19	49.2	QTR	HRE	V..N
04-M015	11	2004-03-21 10:24:19	48	QTR	HRE	V..N
04-M015	11	2004-03-21 10:34:19	47.3	QTR	HRE	V..N
04-M015	11	2004-03-21 10:44:19	46.3	QTR	HRE	V..N
04-M015	11	2004-03-21 10:54:19	44.8	QTR	HRE	V..N
04-M015	11	2004-03-21 11:04:19	43.7	QTR	HRE	V..N
04-M015	11	2004-03-21 11:14:19	43	QTR	HRE	V..N
04-M015	11	2004-03-21 11:24:19	42	QTR	HRE	V..N
04-M015	11	2004-03-21 11:34:19	40	QTR	HRE	V..N
04-M015	11	2004-03-21 11:44:19	38.8	QTR	HRE	V..N
04-M015	11	2004-03-21 11:54:19	38	QTR	HRE	V..N
04-M015	11	2004-03-21 12:04:19	38.4	QTR	HRE	V..N
04-M015	11	2004-03-21 12:14:19	41.2	QTR	HRE	V..N
04-M015	11	2004-03-21 12:24:19	40.9	QTR	HRE	V..N
04-M015	11	2004-03-21 12:34:19	36	QTR	HRE	V..N
04-M015	11	2004-03-21 12:44:19	34.4	QTR	HRE	V..N
04-M015	11	2004-03-21 12:54:19	34	QTR	HRE	V..N
04-M015	11	2004-03-21 13:04:19	35	QTR	HRE	V..N
04-M015	11	2004-03-21 13:14:19	38.3	QTR	HRE	V..N
04-M015	11	2004-03-21 13:24:19	40.8	QTR	HRE	V..N
04-M015	11	2004-03-21 13:34:19	42.1	QTR	HRE	V..N
04-M015	11	2004-03-21 13:44:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-21 13:54:19	42.5	QTR	HRE	V..N
04-M015	11	2004-03-21 14:04:19	42.2	QTR	HRE	V..N
04-M015	11	2004-03-21 14:14:19	42.9	QTR	HRE	V..N
04-M015	11	2004-03-21 14:24:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-21 14:34:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-21 14:44:19	44.2	QTR	HRE	V..N
04-M015	11	2004-03-21 14:54:19	43.8	QTR	HRE	V..N
04-M015	11	2004-03-21 15:04:19	44.6	QTR	HRE	V..N
04-M015	11	2004-03-21 15:14:19	44.6	QTR	HRE	V..N
04-M015	11	2004-03-21 15:24:19	44.1	QTR	HRE	V..N
04-M015	11	2004-03-21 15:34:19	44.5	QTR	HRE	V..N
04-M015	11	2004-03-21 15:44:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-21 15:54:19	44.6	QTR	HRE	V..N
04-M015	11	2004-03-21 16:04:19	45	QTR	HRE	V..N
04-M015	11	2004-03-21 16:14:19	44.9	QTR	HRE	V..N
04-M015	11	2004-03-21 16:24:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-21 16:34:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-21 16:44:19	44.3	QTR	HRE	V..N
04-M015	11	2004-03-21 16:54:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-21 17:04:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-21 17:14:19	43.9	QTR	HRE	V..N
04-M015	11	2004-03-21 17:24:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-21 17:34:19	43.9	QTR	HRE	V..N
04-M015	11	2004-03-21 17:44:19	43.7	QTR	HRE	V..N
04-M015	11	2004-03-21 17:54:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-21 18:04:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-21 18:14:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-21 18:24:19	43.7	QTR	HRE	V..N
04-M015	11	2004-03-21 18:34:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-21 18:44:19	42.8	QTR	HRE	V..N
04-M015	11	2004-03-21 18:54:19	42.3	QTR	HRE	V..N
04-M015	11	2004-03-21 19:04:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-21 19:14:19	42	QTR	HRE	V..N
04-M015	11	2004-03-21 19:24:19	41.8	QTR	HRE	V..N
04-M015	11	2004-03-21 19:34:19	42	QTR	HRE	V..N
04-M015	11	2004-03-21 19:44:19	42.2	QTR	HRE	V..N
04-M015	11	2004-03-21 19:54:19	43.5	QTR	HRE	V..N
04-M015	11	2004-03-21 20:04:19	42.9	QTR	HRE	V..N
04-M015	11	2004-03-21 20:14:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-21 20:24:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-21 20:34:19	43.7	QTR	HRE	V..N
04-M015	11	2004-03-21 20:44:19	43.9	QTR	HRE	V..N
04-M015	11	2004-03-21 20:54:19	44.2	QTR	HRE	V..N
04-M015	11	2004-03-21 21:04:19	45	QTR	HRE	V..N
04-M015	11	2004-03-21 21:14:19	44.7	QTR	HRE	V..N
04-M015	11	2004-03-21 21:24:19	44.3	QTR	HRE	V..N
04-M015	11	2004-03-21 21:34:19	44.1	QTR	HRE	V..N
04-M015	11	2004-03-21 21:44:19	44.1	QTR	HRE	V..N
04-M015	11	2004-03-21 21:54:19	43.9	QTR	HRE	V..N
04-M015	11	2004-03-21 22:04:19	44.1	QTR	HRE	V..N
04-M015	11	2004-03-21 22:14:19	49.1	QTR	HRE	V..N
04-M015	11	2004-03-21 22:24:19	49.2	QTR	HRE	V..N
04-M015	11	2004-03-21 22:34:19	48.6	QTR	HRE	V..N
04-M015	11	2004-03-21 22:44:19	48	QTR	HRE	V..N
04-M015	11	2004-03-21 22:54:19	47.4	QTR	HRE	V..N
04-M015	11	2004-03-21 23:04:19	47.4	QTR	HRE	V..N
04-M015	11	2004-03-21 23:14:19	47.8	QTR	HRE	V..N
04-M015	11	2004-03-21 23:24:19	47.7	QTR	HRE	V..N
04-M015	11	2004-03-21 23:34:19	47.9	QTR	HRE	V..N
04-M015	11	2004-03-21 23:44:19	47.9	QTR	HRE	V..N
04-M015	11	2004-03-21 23:54:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-22 00:04:19	48.2	QTR	HRE	V..N
04-M015	11	2004-03-22 00:14:19	47.7	QTR	HRE	V..N
04-M015	11	2004-03-22 00:24:19	47.4	QTR	HRE	V..N
04-M015	11	2004-03-22 00:34:19	47.8	QTR	HRE	V..N
04-M015	11	2004-03-22 00:44:19	48	QTR	HRE	V..N
04-M015	11	2004-03-22 00:54:19	47.8	QTR	HRE	V..N
04-M015	11	2004-03-22 01:04:19	47.8	QTR	HRE	V..N
04-M015	11	2004-03-22 01:14:19	47.8	QTR	HRE	V..N
04-M015	11	2004-03-22 01:24:19	47.7	QTR	HRE	V..N
04-M015	11	2004-03-22 01:34:19	47.4	QTR	HRE	V..N
04-M015	11	2004-03-22 01:44:19	47	QTR	HRE	V..N
04-M015	11	2004-03-22 01:54:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-22 02:04:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-22 02:14:19	46.8	QTR	HRE	V..N
04-M015	11	2004-03-22 02:24:19	46.9	QTR	HRE	V..N
04-M015	11	2004-03-22 02:34:19	47.2	QTR	HRE	V..N
04-M015	11	2004-03-22 02:44:19	47.3	QTR	HRE	V..N
04-M015	11	2004-03-22 02:54:19	47.1	QTR	HRE	V..N
04-M015	11	2004-03-22 03:04:19	47.1	QTR	HRE	V..N
04-M015	11	2004-03-22 03:14:19	46.9	QTR	HRE	V..N
04-M015	11	2004-03-22 03:24:19	46.8	QTR	HRE	V..N
04-M015	11	2004-03-22 03:34:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-22 03:44:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-22 03:54:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-22 04:04:19	46.5	QTR	HRE	V..N
04-M015	11	2004-03-22 04:14:19	46.5	QTR	HRE	V..N
04-M015	11	2004-03-22 04:24:19	46.5	QTR	HRE	V..N
04-M015	11	2004-03-22 04:34:19	46.5	QTR	HRE	V..N
04-M015	11	2004-03-22 04:44:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-22 04:54:19	46.5	QTR	HRE	V..N
04-M015	11	2004-03-22 05:04:19	46.5	QTR	HRE	V..N
04-M015	11	2004-03-22 05:14:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-22 05:24:19	46.8	QTR	HRE	V..N
04-M015	11	2004-03-22 05:34:19	46.8	QTR	HRE	V..N
04-M015	11	2004-03-22 05:44:19	47	QTR	HRE	V..N
04-M015	11	2004-03-22 05:54:19	47.1	QTR	HRE	V..N
04-M015	11	2004-03-22 06:04:19	46.9	QTR	HRE	V..N
04-M015	11	2004-03-22 06:14:19	47.2	QTR	HRE	V..N
04-M015	11	2004-03-22 06:24:19	48.5	QTR	HRE	V..N
04-M015	11	2004-03-22 06:34:19	48.4	QTR	HRE	V..N
04-M015	11	2004-03-22 06:44:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-22 06:54:19	48	QTR	HRE	V..N
04-M015	11	2004-03-22 07:04:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-22 07:14:19	48.6	QTR	HRE	V..N
04-M015	11	2004-03-22 07:24:19	49.1	QTR	HRE	V..N
04-M015	11	2004-03-22 07:34:19	48.5	QTR	HRE	V..N
04-M015	11	2004-03-22 07:44:19	48	QTR	HRE	V..N
04-M015	11	2004-03-22 07:54:19	49.8	QTR	HRE	V..N
04-M015	11	2004-03-22 08:04:19	53.3	QTR	HRE	V..N
04-M015	11	2004-03-22 08:14:19	48.3	QTR	HRE	V..N
04-M015	11	2004-03-22 08:24:19	47	QTR	HRE	V..N
04-M015	11	2004-03-22 08:34:19	46.3	QTR	HRE	V..N
04-M015	11	2004-03-22 08:44:19	46	QTR	HRE	V..N
04-M015	11	2004-03-22 08:54:19	45.6	QTR	HRE	V..N
04-M015	11	2004-03-22 09:04:19	45.6	QTR	HRE	V..N
04-M015	11	2004-03-22 09:14:19	45.8	QTR	HRE	V..N
04-M015	11	2004-03-22 09:24:19	45.5	QTR	HRE	V..N
04-M015	11	2004-03-22 09:34:19	45.7	QTR	HRE	V..N
04-M015	11	2004-03-22 09:44:19	46.1	QTR	HRE	V..N
04-M015	11	2004-03-22 09:54:19	45.8	QTR	HRE	V..N
04-M015	11	2004-03-22 10:04:19	45.9	QTR	HRE	V..N
04-M015	11	2004-03-22 10:14:19	46.1	QTR	HRE	V..N
04-M015	11	2004-03-22 10:24:19	44.6	QTR	HRE	V..N
04-M015	11	2004-03-22 10:34:19	41.8	QTR	HRE	V..N
04-M015	11	2004-03-22 10:44:19	41.4	QTR	HRE	V..N
04-M015	11	2004-03-22 10:54:19	41	QTR	HRE	V..N
04-M015	11	2004-03-22 11:04:19	40.8	QTR	HRE	V..N
04-M015	11	2004-03-22 11:14:19	41.7	QTR	HRE	V..N
04-M015	11	2004-03-22 11:24:19	44.2	QTR	HRE	V..N
04-M015	11	2004-03-22 11:34:19	42.8	QTR	HRE	V..N
04-M015	11	2004-03-22 11:44:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-22 11:54:19	42.5	QTR	HRE	V..N
04-M015	11	2004-03-22 12:04:19	42.7	QTR	HRE	V..N
04-M015	11	2004-03-22 12:14:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-22 12:24:19	40.4	QTR	HRE	V..N
04-M015	11	2004-03-22 12:34:19	39.1	QTR	HRE	V..N
04-M015	11	2004-03-22 12:44:19	38.9	QTR	HRE	V..N
04-M015	11	2004-03-22 12:54:19	40.9	QTR	HRE	V..N
04-M015	11	2004-03-22 13:04:19	41.4	QTR	HRE	V..N
04-M015	11	2004-03-22 13:14:19	42	QTR	HRE	V..N
04-M015	11	2004-03-22 13:24:19	42.5	QTR	HRE	V..N
04-M015	11	2004-03-22 13:34:19	42.2	QTR	HRE	V..N
04-M015	11	2004-03-22 13:44:19	42.7	QTR	HRE	V..N
04-M015	11	2004-03-22 13:54:19	42.9	QTR	HRE	V..N
04-M015	11	2004-03-22 14:04:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-22 14:14:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-22 14:24:19	43.5	QTR	HRE	V..N
04-M015	11	2004-03-22 14:34:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-22 14:44:19	43	QTR	HRE	V..N
04-M015	11	2004-03-22 14:54:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-22 15:04:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-22 15:14:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-22 15:24:19	42.8	QTR	HRE	V..N
04-M015	11	2004-03-22 15:34:19	42.7	QTR	HRE	V..N
04-M015	11	2004-03-22 15:44:19	41.8	QTR	HRE	V..N
04-M015	11	2004-03-22 15:54:19	42.6	QTR	HRE	V..N
04-M015	11	2004-03-22 16:04:19	42.5	QTR	HRE	V..N
04-M015	11	2004-03-22 16:14:19	42.3	QTR	HRE	V..N
04-M015	11	2004-03-22 16:24:19	42.2	QTR	HRE	V..N
04-M015	11	2004-03-22 16:34:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-22 16:44:19	41.9	QTR	HRE	V..N
04-M015	11	2004-03-22 16:54:19	41.4	QTR	HRE	V..N
04-M015	11	2004-03-22 17:04:19	41	QTR	HRE	V..N
04-M015	11	2004-03-22 17:14:19	41.5	QTR	HRE	V..N
04-M015	11	2004-03-22 17:24:19	41.7	QTR	HRE	V..N
04-M015	11	2004-03-22 17:34:19	42.6	QTR	HRE	V..N
04-M015	11	2004-03-22 17:44:19	42.5	QTR	HRE	V..N
04-M015	11	2004-03-22 17:54:19	42.3	QTR	HRE	V..N
04-M015	11	2004-03-22 18:04:19	42.3	QTR	HRE	V..N
04-M015	11	2004-03-22 18:14:19	42.2	QTR	HRE	V..N
04-M015	11	2004-03-22 18:24:19	42.2	QTR	HRE	V..N
04-M015	11	2004-03-22 18:34:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-22 18:44:19	42	QTR	HRE	V..N
04-M015	11	2004-03-22 18:54:19	41.4	QTR	HRE	V..N
04-M015	11	2004-03-22 19:04:19	41.1	QTR	HRE	V..N
04-M015	11	2004-03-22 19:14:19	41.6	QTR	HRE	V..N
04-M015	11	2004-03-22 19:24:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-22 19:34:19	44.5	QTR	HRE	V..N
04-M015	11	2004-03-22 19:44:19	44	QTR	HRE	V..N
04-M015	11	2004-03-22 19:54:19	42.9	QTR	HRE	V..N
04-M015	11	2004-03-22 20:04:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-22 20:14:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-22 20:24:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-22 20:34:19	43.9	QTR	HRE	V..N
04-M015	11	2004-03-22 20:44:19	44.3	QTR	HRE	V..N
04-M015	11	2004-03-22 20:54:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-22 21:04:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-22 21:14:19	43.5	QTR	HRE	V..N
04-M015	11	2004-03-22 21:24:19	42.9	QTR	HRE	V..N
04-M015	11	2004-03-22 21:34:19	42.3	QTR	HRE	V..N
04-M015	11	2004-03-22 21:44:19	42	QTR	HRE	V..N
04-M015	11	2004-03-22 21:54:19	42	QTR	HRE	V..N
04-M015	11	2004-03-22 22:04:19	42.3	QTR	HRE	V..N
04-M015	11	2004-03-22 22:14:19	42.6	QTR	HRE	V..N
04-M015	11	2004-03-22 22:24:19	42.1	QTR	HRE	V..N
04-M015	11	2004-03-22 22:34:19	41.7	QTR	HRE	V..N
04-M015	11	2004-03-22 22:44:19	41.4	QTR	HRE	V..N
04-M015	11	2004-03-22 22:54:19	41	QTR	HRE	V..N
04-M015	11	2004-03-22 23:04:19	40.9	QTR	HRE	V..N
04-M015	11	2004-03-22 23:14:19	41	QTR	HRE	V..N
04-M015	11	2004-03-22 23:24:19	42.2	QTR	HRE	V..N
04-M015	11	2004-03-22 23:34:19	44.9	QTR	HRE	V..N
04-M015	11	2004-03-22 23:44:19	45.8	QTR	HRE	V..N
04-M015	11	2004-03-22 23:54:19	46.4	QTR	HRE	V..N
04-M015	11	2004-03-23 00:04:19	46.6	QTR	HRE	V..N
04-M015	11	2004-03-23 00:14:19	46.5	QTR	HRE	V..N
04-M015	11	2004-03-23 00:24:19	46.8	QTR	HRE	V..N
04-M015	11	2004-03-23 00:34:19	46.8	QTR	HRE	V..N
04-M015	11	2004-03-23 00:44:19	46.9	QTR	HRE	V..N
04-M015	11	2004-03-23 00:54:19	46.8	QTR	HRE	V..N
04-M015	11	2004-03-23 01:04:19	46.9	QTR	HRE	V..N
04-M015	11	2004-03-23 01:14:19	47	QTR	HRE	V..N
04-M015	11	2004-03-23 01:24:19	47.2	QTR	HRE	V..N
04-M015	11	2004-03-23 01:34:19	47.6	QTR	HRE	V..N
04-M015	11	2004-03-23 01:44:19	47.7	QTR	HRE	V..N
04-M015	11	2004-03-23 01:54:19	47.7	QTR	HRE	V..N
04-M015	11	2004-03-23 02:04:19	47.5	QTR	HRE	V..N
04-M015	11	2004-03-23 02:14:19	47.4	QTR	HRE	V..N
04-M015	11	2004-03-23 02:24:19	47.5	QTR	HRE	V..N
04-M015	11	2004-03-23 02:34:19	48	QTR	HRE	V..N
04-M015	11	2004-03-23 02:44:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-23 02:54:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-23 03:04:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-23 03:14:19	48	QTR	HRE	V..N
04-M015	11	2004-03-23 03:24:19	47.8	QTR	HRE	V..N
04-M015	11	2004-03-23 03:34:19	47.3	QTR	HRE	V..N
04-M015	11	2004-03-23 03:44:19	47.1	QTR	HRE	V..N
04-M015	11	2004-03-23 03:54:19	46.9	QTR	HRE	V..N
04-M015	11	2004-03-23 04:04:19	47	QTR	HRE	V..N
04-M015	11	2004-03-23 04:14:19	47.5	QTR	HRE	V..N
04-M015	11	2004-03-23 04:24:19	47.5	QTR	HRE	V..N
04-M015	11	2004-03-23 04:34:19	47.6	QTR	HRE	V..N
04-M015	11	2004-03-23 04:44:19	47.6	QTR	HRE	V..N
04-M015	11	2004-03-23 04:54:19	47.5	QTR	HRE	V..N
04-M015	11	2004-03-23 05:04:19	47.9	QTR	HRE	V..N
04-M015	11	2004-03-23 05:14:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-23 05:24:19	48	QTR	HRE	V..N
04-M015	11	2004-03-23 05:34:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-23 05:44:19	48	QTR	HRE	V..N
04-M015	11	2004-03-23 05:54:19	47.9	QTR	HRE	V..N
04-M015	11	2004-03-23 06:04:19	48	QTR	HRE	V..N
04-M015	11	2004-03-23 06:14:19	48	QTR	HRE	V..N
04-M015	11	2004-03-23 06:24:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-23 06:34:19	48.5	QTR	HRE	V..N
04-M015	11	2004-03-23 06:44:19	48.5	QTR	HRE	V..N
04-M015	11	2004-03-23 06:54:19	48.1	QTR	HRE	V..N
04-M015	11	2004-03-23 07:04:19	47.9	QTR	HRE	V..N
04-M015	11	2004-03-23 07:14:19	48.6	QTR	HRE	V..N
04-M015	11	2004-03-23 07:24:19	42.5	QTR	HRE	V..N
04-M015	11	2004-03-23 07:34:19	40.2	QTR	HRE	V..N
04-M015	11	2004-03-23 07:44:19	41	QTR	HRE	V..N
04-M015	11	2004-03-23 07:54:19	41.7	QTR	HRE	V..N
04-M015	11	2004-03-23 08:04:19	42.5	QTR	HRE	V..N
04-M015	11	2004-03-23 08:14:19	42.7	QTR	HRE	V..N
04-M015	11	2004-03-23 08:24:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-23 08:34:19	42.2	QTR	HRE	V..N
04-M015	11	2004-03-23 08:44:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-23 08:54:19	42.6	QTR	HRE	V..N
04-M015	11	2004-03-23 09:04:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-23 09:14:19	43.7	QTR	HRE	V..N
04-M015	11	2004-03-23 09:24:19	44.5	QTR	HRE	V..N
04-M015	11	2004-03-23 09:34:19	44.3	QTR	HRE	V..N
04-M015	11	2004-03-23 09:44:19	44.1	QTR	HRE	V..N
04-M015	11	2004-03-23 09:54:19	44.2	QTR	HRE	V..N
04-M015	11	2004-03-23 10:04:19	43.9	QTR	HRE	V..N
04-M015	11	2004-03-23 10:14:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-23 10:24:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-23 10:34:19	41.6	QTR	HRE	V..N
04-M015	11	2004-03-23 10:44:19	42	QTR	HRE	V..N
04-M015	11	2004-03-23 10:54:19	41.3	QTR	HRE	V..N
04-M015	11	2004-03-23 11:04:19	40.9	QTR	HRE	V..N
04-M015	11	2004-03-23 11:14:19	41	QTR	HRE	V..N
04-M015	11	2004-03-23 11:24:19	41.5	QTR	HRE	V..N
04-M015	11	2004-03-23 11:34:19	40.3	QTR	HRE	V..N
04-M015	11	2004-03-23 11:44:19	37.2	QTR	HRE	V..N
04-M015	11	2004-03-23 11:54:19	36.1	QTR	HRE	V..N
04-M015	11	2004-03-23 12:04:19	35.7	QTR	HRE	V..N
04-M015	11	2004-03-23 12:14:19	35.6	QTR	HRE	V..N
04-M015	11	2004-03-23 12:24:19	35.2	QTR	HRE	V..N
04-M015	11	2004-03-23 12:34:19	35.8	QTR	HRE	V..N
04-M015	11	2004-03-23 12:44:19	37.2	QTR	HRE	V..N
04-M015	11	2004-03-23 12:54:19	38.8	QTR	HRE	V..N
04-M015	11	2004-03-23 13:04:19	39.6	QTR	HRE	V..N
04-M015	11	2004-03-23 13:14:19	38.9	QTR	HRE	V..N
04-M015	11	2004-03-23 13:24:19	36.4	QTR	HRE	V..N
04-M015	11	2004-03-23 13:34:19	36.7	QTR	HRE	V..N
04-M015	11	2004-03-23 13:44:19	37.1	QTR	HRE	V..N
04-M015	11	2004-03-23 13:54:19	37.3	QTR	HRE	V..N
04-M015	11	2004-03-23 14:04:19	37.8	QTR	HRE	V..N
04-M015	11	2004-03-23 14:14:19	38.4	QTR	HRE	V..N
04-M015	11	2004-03-23 14:24:19	38.9	QTR	HRE	V..N
04-M015	11	2004-03-23 14:34:19	38.9	QTR	HRE	V..N
04-M015	11	2004-03-23 14:44:19	39.3	QTR	HRE	V..N
04-M015	11	2004-03-23 14:54:19	39.4	QTR	HRE	V..N
04-M015	11	2004-03-23 15:04:19	39.4	QTR	HRE	V..N
04-M015	11	2004-03-23 15:14:19	39.5	QTR	HRE	V..N
04-M015	11	2004-03-23 15:24:19	39.6	QTR	HRE	V..N
04-M015	11	2004-03-23 15:34:19	39.7	QTR	HRE	V..N
04-M015	11	2004-03-23 15:44:19	39.7	QTR	HRE	V..N
04-M015	11	2004-03-23 15:54:19	39.9	QTR	HRE	V..N
04-M015	11	2004-03-23 16:04:19	40.1	QTR	HRE	V..N
04-M015	11	2004-03-23 16:14:19	40	QTR	HRE	V..N
04-M015	11	2004-03-23 16:24:19	39.9	QTR	HRE	V..N
04-M015	11	2004-03-23 16:34:19	39.8	QTR	HRE	V..N
04-M015	11	2004-03-23 16:44:19	39.8	QTR	HRE	V..N
04-M015	11	2004-03-23 16:54:19	39.7	QTR	HRE	V..N
04-M015	11	2004-03-23 17:04:19	39.6	QTR	HRE	V..N
04-M015	11	2004-03-23 17:14:19	39.8	QTR	HRE	V..N
04-M015	11	2004-03-23 17:24:19	39.9	QTR	HRE	V..N
04-M015	11	2004-03-23 17:34:19	39.9	QTR	HRE	V..N
04-M015	11	2004-03-23 17:44:19	39.8	QTR	HRE	V..N
04-M015	11	2004-03-23 17:54:19	39.5	QTR	HRE	V..N
04-M015	11	2004-03-23 18:04:19	39.4	QTR	HRE	V..N
04-M015	11	2004-03-23 18:14:19	39.4	QTR	HRE	V..N
04-M015	11	2004-03-23 18:24:19	39.4	QTR	HRE	V..N
04-M015	11	2004-03-23 18:34:19	39.6	QTR	HRE	V..N
04-M015	11	2004-03-23 18:44:19	39.5	QTR	HRE	V..N
04-M015	11	2004-03-23 18:54:19	39.7	QTR	HRE	V..N
04-M015	11	2004-03-23 19:04:19	39.4	QTR	HRE	V..N
04-M015	11	2004-03-23 19:14:19	38.8	QTR	HRE	V..N
04-M015	11	2004-03-23 19:24:19	38.8	QTR	HRE	V..N
04-M015	11	2004-03-23 19:34:19	39.5	QTR	HRE	V..N
04-M015	11	2004-03-23 19:44:19	40.1	QTR	HRE	V..N
04-M015	11	2004-03-23 19:54:19	40.4	QTR	HRE	V..N
04-M015	11	2004-03-23 20:04:19	40.8	QTR	HRE	V..N
04-M015	11	2004-03-23 20:14:19	40.8	QTR	HRE	V..N
04-M015	11	2004-03-23 20:24:19	39.7	QTR	HRE	V..N
04-M015	11	2004-03-23 20:34:19	39.5	QTR	HRE	V..N
04-M015	11	2004-03-23 20:44:19	39.2	QTR	HRE	V..N
04-M015	11	2004-03-23 20:54:19	39.1	QTR	HRE	V..N
04-M015	11	2004-03-23 21:04:19	39.3	QTR	HRE	V..N
04-M015	11	2004-03-23 21:14:19	39.2	QTR	HRE	V..N
04-M015	11	2004-03-23 21:24:19	39	QTR	HRE	V..N
04-M015	11	2004-03-23 21:34:19	39.2	QTR	HRE	V..N
04-M015	11	2004-03-23 21:44:19	39.6	QTR	HRE	V..N
04-M015	11	2004-03-23 21:54:19	39.8	QTR	HRE	V..N
04-M015	11	2004-03-23 22:04:19	39.2	QTR	HRE	V..N
04-M015	11	2004-03-23 22:14:19	39.2	QTR	HRE	V..N
04-M015	11	2004-03-23 22:24:19	39.2	QTR	HRE	V..N
04-M015	11	2004-03-23 22:34:19	39.3	QTR	HRE	V..N
04-M015	11	2004-03-23 22:44:19	39.3	QTR	HRE	V..N
04-M015	11	2004-03-23 22:54:19	39	QTR	HRE	V..N
04-M015	11	2004-03-23 23:04:19	39.3	QTR	HRE	V..N
04-M015	11	2004-03-23 23:14:19	39.3	QTR	HRE	V..N
04-M015	11	2004-03-23 23:24:19	40.5	QTR	HRE	V..N
04-M015	11	2004-03-23 23:34:19	42	QTR	HRE	V..N
04-M015	11	2004-03-23 23:44:19	42.3	QTR	HRE	V..N
04-M015	11	2004-03-23 23:54:19	42.8	QTR	HRE	V..N
04-M015	11	2004-03-24 00:04:19	42.7	QTR	HRE	V..N
04-M015	11	2004-03-24 00:14:19	42.7	QTR	HRE	V..N
04-M015	11	2004-03-24 00:24:19	42.8	QTR	HRE	V..N
04-M015	11	2004-03-24 00:34:19	42.8	QTR	HRE	V..N
04-M015	11	2004-03-24 00:44:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-24 00:54:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-24 01:04:19	43.9	QTR	HRE	V..N
04-M015	11	2004-03-24 01:14:19	44.1	QTR	HRE	V..N
04-M015	11	2004-03-24 01:24:19	44.3	QTR	HRE	V..N
04-M015	11	2004-03-24 01:34:19	44.6	QTR	HRE	V..N
04-M015	11	2004-03-24 01:44:19	44.8	QTR	HRE	V..N
04-M015	11	2004-03-24 01:54:19	44.7	QTR	HRE	V..N
04-M015	11	2004-03-24 02:04:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-24 02:14:19	44.5	QTR	HRE	V..N
04-M015	11	2004-03-24 02:24:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-24 02:34:19	44.2	QTR	HRE	V..N
04-M015	11	2004-03-24 02:44:19	44.3	QTR	HRE	V..N
04-M015	11	2004-03-24 02:54:19	44.3	QTR	HRE	V..N
04-M015	11	2004-03-24 03:04:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-24 03:14:19	44.6	QTR	HRE	V..N
04-M015	11	2004-03-24 03:24:19	44.7	QTR	HRE	V..N
04-M015	11	2004-03-24 03:34:19	44.7	QTR	HRE	V..N
04-M015	11	2004-03-24 03:44:19	44.8	QTR	HRE	V..N
04-M015	11	2004-03-24 03:54:19	44.7	QTR	HRE	V..N
04-M015	11	2004-03-24 04:04:19	44.5	QTR	HRE	V..N
04-M015	11	2004-03-24 04:14:19	44.5	QTR	HRE	V..N
04-M015	11	2004-03-24 04:24:19	44.7	QTR	HRE	V..N
04-M015	11	2004-03-24 04:34:19	44.6	QTR	HRE	V..N
04-M015	11	2004-03-24 04:44:19	44.3	QTR	HRE	V..N
04-M015	11	2004-03-24 04:54:19	44.5	QTR	HRE	V..N
04-M015	11	2004-03-24 05:04:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-24 05:14:19	44.6	QTR	HRE	V..N
04-M015	11	2004-03-24 05:24:19	44.5	QTR	HRE	V..N
04-M015	11	2004-03-24 05:34:19	44.4	QTR	HRE	V..N
04-M015	11	2004-03-24 05:44:19	44.7	QTR	HRE	V..N
04-M015	11	2004-03-24 05:54:19	45	QTR	HRE	V..N
04-M015	11	2004-03-24 06:04:19	44.9	QTR	HRE	V..N
04-M015	11	2004-03-24 06:14:19	45.2	QTR	HRE	V..N
04-M015	11	2004-03-24 06:24:19	45.6	QTR	HRE	V..N
04-M015	11	2004-03-24 06:34:19	45.3	QTR	HRE	V..N
04-M015	11	2004-03-24 06:44:19	45.5	QTR	HRE	V..N
04-M015	11	2004-03-24 06:54:19	45.4	QTR	HRE	V..N
04-M015	11	2004-03-24 07:04:19	45.1	QTR	HRE	V..N
04-M015	11	2004-03-24 07:14:19	46.1	QTR	HRE	V..N
04-M015	11	2004-03-24 07:24:19	46.8	QTR	HRE	V..N
04-M015	11	2004-03-24 07:34:19	45.8	QTR	HRE	V..N
04-M015	11	2004-03-24 07:44:19	45.3	QTR	HRE	V..N
04-M015	11	2004-03-24 07:54:19	47.6	QTR	HRE	V..N
04-M015	11	2004-03-24 08:04:19	47.1	QTR	HRE	V..N
04-M015	11	2004-03-24 08:14:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-24 08:24:19	42.3	QTR	HRE	V..N
04-M015	11	2004-03-24 08:34:19	41.6	QTR	HRE	V..N
04-M015	11	2004-03-24 08:44:19	41.7	QTR	HRE	V..N
04-M015	11	2004-03-24 08:54:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-24 09:04:19	42.6	QTR	HRE	V..N
04-M015	11	2004-03-24 09:14:19	42.7	QTR	HRE	V..N
04-M015	11	2004-03-24 09:24:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-24 09:34:19	45.4	QTR	HRE	V..N
04-M015	11	2004-03-24 09:44:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-24 09:54:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-24 10:04:19	43.9	QTR	HRE	V..N
04-M015	11	2004-03-24 10:14:19	44.1	QTR	HRE	V..N
04-M015	11	2004-03-24 10:24:19	42	QTR	HRE	V..N
04-M015	11	2004-03-24 10:34:19	40.5	QTR	HRE	V..N
04-M015	11	2004-03-24 10:44:19	40.2	QTR	HRE	V..N
04-M015	11	2004-03-24 10:54:19	39.8	QTR	HRE	V..N
04-M015	11	2004-03-24 11:04:19	39.7	QTR	HRE	V..N
04-M015	11	2004-03-24 11:14:19	39.7	QTR	HRE	V..N
04-M015	11	2004-03-24 11:24:19	41.2	QTR	HRE	V..N
04-M015	11	2004-03-24 11:34:19	41.6	QTR	HRE	V..N
04-M015	11	2004-03-24 11:44:19	40.9	QTR	HRE	V..N
04-M015	11	2004-03-24 11:54:19	40.3	QTR	HRE	V..N
04-M015	11	2004-03-24 12:04:19	39.9	QTR	HRE	V..N
04-M015	11	2004-03-24 12:14:19	39.6	QTR	HRE	V..N
04-M015	11	2004-03-24 12:24:19	39	QTR	HRE	V..N
04-M015	11	2004-03-24 12:34:19	38.5	QTR	HRE	V..N
04-M015	11	2004-03-24 12:44:19	36.2	QTR	HRE	V..N
04-M015	11	2004-03-24 12:54:19	36	QTR	HRE	V..N
04-M015	11	2004-03-24 13:04:19	36.1	QTR	HRE	V..N
04-M015	11	2004-03-24 13:14:19	35.6	QTR	HRE	V..N
04-M015	11	2004-03-24 13:24:19	36.2	QTR	HRE	V..N
04-M015	11	2004-03-24 13:34:19	36.3	QTR	HRE	V..N
04-M015	11	2004-03-24 13:44:19	35.8	QTR	HRE	V..N
04-M015	11	2004-03-24 13:54:19	36.3	QTR	HRE	V..N
04-M015	11	2004-03-24 14:04:19	36.5	QTR	HRE	V..N
04-M015	11	2004-03-24 14:14:19	36.9	QTR	HRE	V..N
04-M015	11	2004-03-24 14:24:19	37.3	QTR	HRE	V..N
04-M015	11	2004-03-24 14:34:19	37.5	QTR	HRE	V..N
04-M015	11	2004-03-24 14:44:19	37.7	QTR	HRE	V..N
04-M015	11	2004-03-24 14:54:19	37.8	QTR	HRE	V..N
04-M015	11	2004-03-24 15:04:19	37.9	QTR	HRE	V..N
04-M015	11	2004-03-24 15:14:19	37.9	QTR	HRE	V..N
04-M015	11	2004-03-24 15:24:19	37.9	QTR	HRE	V..N
04-M015	11	2004-03-24 15:34:19	37.9	QTR	HRE	V..N
04-M015	11	2004-03-24 15:44:19	37.9	QTR	HRE	V..N
04-M015	11	2004-03-24 15:54:19	37.9	QTR	HRE	V..N
04-M015	11	2004-03-24 16:04:19	37.9	QTR	HRE	V..N
04-M015	11	2004-03-24 16:14:19	37.8	QTR	HRE	V..N
04-M015	11	2004-03-24 16:24:19	37.8	QTR	HRE	V..N
04-M015	11	2004-03-24 16:34:19	37.8	QTR	HRE	V..N
04-M015	11	2004-03-24 16:44:19	37.7	QTR	HRE	V..N
04-M015	11	2004-03-24 16:54:19	37.8	QTR	HRE	V..N
04-M015	11	2004-03-24 17:04:19	37.9	QTR	HRE	V..N
04-M015	11	2004-03-24 17:14:19	38	QTR	HRE	V..N
04-M015	11	2004-03-24 17:24:19	38.1	QTR	HRE	V..N
04-M015	11	2004-03-24 17:34:19	38.1	QTR	HRE	V..N
04-M015	11	2004-03-24 17:44:19	38.1	QTR	HRE	V..N
04-M015	11	2004-03-24 17:54:19	38.1	QTR	HRE	V..N
04-M015	11	2004-03-24 18:04:19	38.2	QTR	HRE	V..N
04-M015	11	2004-03-24 18:14:19	38.3	QTR	HRE	V..N
04-M015	11	2004-03-24 18:24:19	38.4	QTR	HRE	V..N
04-M015	11	2004-03-24 18:34:19	38.4	QTR	HRE	V..N
04-M015	11	2004-03-24 18:44:19	38.5	QTR	HRE	V..N
04-M015	11	2004-03-24 18:54:19	38.6	QTR	HRE	V..N
04-M015	11	2004-03-24 19:04:19	38.6	QTR	HRE	V..N
04-M015	11	2004-03-24 19:14:19	38.7	QTR	HRE	V..N
04-M015	11	2004-03-24 19:24:19	38.7	QTR	HRE	V..N
04-M015	11	2004-03-24 19:34:19	38.9	QTR	HRE	V..N
04-M015	11	2004-03-24 19:44:19	39	QTR	HRE	V..N
04-M015	11	2004-03-24 19:54:19	39	QTR	HRE	V..N
04-M015	11	2004-03-24 20:04:19	39	QTR	HRE	V..N
04-M015	11	2004-03-24 20:14:19	39	QTR	HRE	V..N
04-M015	11	2004-03-24 20:24:19	39	QTR	HRE	V..N
04-M015	11	2004-03-24 20:34:19	38.9	QTR	HRE	V..N
04-M015	11	2004-03-24 20:44:19	39	QTR	HRE	V..N
04-M015	11	2004-03-24 20:54:19	39	QTR	HRE	V..N
04-M015	11	2004-03-24 21:04:19	39	QTR	HRE	V..N
04-M015	11	2004-03-24 21:14:19	39.1	QTR	HRE	V..N
04-M015	11	2004-03-24 21:24:19	39.2	QTR	HRE	V..N
04-M015	11	2004-03-24 21:34:19	39.4	QTR	HRE	V..N
04-M015	11	2004-03-24 21:44:19	39.4	QTR	HRE	V..N
04-M015	11	2004-03-24 21:54:19	39.4	QTR	HRE	V..N
04-M015	11	2004-03-24 22:04:19	39.5	QTR	HRE	V..N
04-M015	11	2004-03-24 22:14:19	39.5	QTR	HRE	V..N
04-M015	11	2004-03-24 22:24:19	39.5	QTR	HRE	V..N
04-M015	11	2004-03-24 22:34:19	39.5	QTR	HRE	V..N
04-M015	11	2004-03-24 22:44:19	39.6	QTR	HRE	V..N
04-M015	11	2004-03-24 22:54:19	39.6	QTR	HRE	V..N
04-M015	11	2004-03-24 23:04:19	39.6	QTR	HRE	V..N
04-M015	11	2004-03-24 23:14:19	39.6	QTR	HRE	V..N
04-M015	11	2004-03-24 23:24:19	39.6	QTR	HRE	V..N
04-M015	11	2004-03-24 23:34:19	40	QTR	HRE	V..N
04-M015	11	2004-03-24 23:44:19	40.5	QTR	HRE	V..N
04-M015	11	2004-03-24 23:54:19	40.7	QTR	HRE	V..N
04-M015	11	2004-03-25 00:04:19	40.8	QTR	HRE	V..N
04-M015	11	2004-03-25 00:14:19	41	QTR	HRE	V..N
04-M015	11	2004-03-25 00:24:19	41.1	QTR	HRE	V..N
04-M015	11	2004-03-25 00:34:19	41.2	QTR	HRE	V..N
04-M015	11	2004-03-25 00:44:19	41.3	QTR	HRE	V..N
04-M015	11	2004-03-25 00:54:19	41.4	QTR	HRE	V..N
04-M015	11	2004-03-25 01:04:19	41.5	QTR	HRE	V..N
04-M015	11	2004-03-25 01:14:19	41.6	QTR	HRE	V..N
04-M015	11	2004-03-25 01:24:19	41.8	QTR	HRE	V..N
04-M015	11	2004-03-25 01:34:19	41.9	QTR	HRE	V..N
04-M015	11	2004-03-25 01:44:19	41.9	QTR	HRE	V..N
04-M015	11	2004-03-25 01:54:19	42.1	QTR	HRE	V..N
04-M015	11	2004-03-25 02:04:19	42.3	QTR	HRE	V..N
04-M015	11	2004-03-25 02:14:19	42.4	QTR	HRE	V..N
04-M015	11	2004-03-25 02:24:19	42.7	QTR	HRE	V..N
04-M015	11	2004-03-25 02:34:19	42.9	QTR	HRE	V..N
04-M015	11	2004-03-25 02:44:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-25 02:54:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-25 03:04:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-25 03:14:19	43	QTR	HRE	V..N
04-M015	11	2004-03-25 03:24:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-25 03:34:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-25 03:44:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-25 03:54:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-25 04:04:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-25 04:14:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-25 04:24:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-25 04:34:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-25 04:44:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-25 04:54:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-25 05:04:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-25 05:14:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-25 05:24:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-25 05:34:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-25 05:44:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-25 05:54:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-25 06:04:19	43.3	QTR	HRE	V..N
04-M015	11	2004-03-25 06:14:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-25 06:24:19	43.5	QTR	HRE	V..N
04-M015	11	2004-03-25 06:34:19	43.5	QTR	HRE	V..N
04-M015	11	2004-03-25 06:44:19	43.5	QTR	HRE	V..N
04-M015	11	2004-03-25 06:54:19	43.5	QTR	HRE	V..N
04-M015	11	2004-03-25 07:04:19	43.5	QTR	HRE	V..N
04-M015	11	2004-03-25 07:14:19	43.6	QTR	HRE	V..N
04-M015	11	2004-03-25 07:24:19	44	QTR	HRE	V..N
04-M015	11	2004-03-25 07:34:19	43.8	QTR	HRE	V..N
04-M015	11	2004-03-25 07:44:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-25 07:54:19	43.2	QTR	HRE	V..N
04-M015	11	2004-03-25 08:04:19	43.1	QTR	HRE	V..N
04-M015	11	2004-03-25 08:14:19	41.5	QTR	HRE	V..N
04-M015	11	2004-03-25 08:24:19	40.3	QTR	HRE	V..N
04-M015	11	2004-03-25 08:34:19	41.4	QTR	HRE	V..N
04-M015	11	2004-03-25 08:44:19	41.7	QTR	HRE	V..N
04-M015	11	2004-03-25 08:54:19	43.4	QTR	HRE	V..N
04-M015	11	2004-03-25 09:04:19	41.1	QTR	HRE	V..N
04-M015	11	2004-03-25 09:14:19	40	QTR	HRE	V..N
04-M015	11	2004-03-25 09:24:19	40.1	QTR	HRE	V..N
04-M015	11	2004-03-25 09:34:19	41.3	QTR	HRE	V..N
04-M015	11	2004-03-25 09:44:19	40.6	QTR	HRE	V..N
04-M015	11	2004-03-25 09:54:19	39.9	QTR	HRE	V..N
04-M018	11	2004-04-27 15:06:25	43.3	QTR	HRE	V..N
04-M018	11	2004-04-27 15:16:25	41.2	QTR	HRE	V..N
04-M018	11	2004-04-27 15:26:25	39.5	QTR	HRE	V..N
04-M018	11	2004-04-27 15:36:25	37.9	QTR	HRE	V..N
04-M018	11	2004-04-27 15:46:25	36.8	QTR	HRE	V..N
04-M018	11	2004-04-27 15:56:25	37	QTR	HRE	V..N
04-M018	11	2004-04-27 16:06:25	38.4	QTR	HRE	V..N
04-M018	11	2004-04-27 16:16:25	38.9	QTR	HRE	V..N
04-M018	11	2004-04-27 16:26:25	41.8	QTR	HRE	V..N
04-M018	11	2004-04-27 16:36:25	43.3	QTR	HRE	V..N
04-M018	11	2004-04-27 16:46:25	44.6	QTR	HRE	V..N
04-M018	11	2004-04-27 16:56:25	45.6	QTR	HRE	V..N
04-M018	11	2004-04-27 17:06:25	46.3	QTR	HRE	V..N
04-M018	11	2004-04-27 17:16:25	46.9	QTR	HRE	V..N
04-M018	11	2004-04-27 17:26:25	47.3	QTR	HRE	V..N
04-M018	11	2004-04-27 17:36:25	45.6	QTR	HRE	V..N
04-M018	11	2004-04-27 17:46:25	40.2	QTR	HRE	V..N
04-M018	11	2004-04-27 17:56:25	39.6	QTR	HRE	V..N
04-M018	11	2004-04-27 18:06:25	39.1	QTR	HRE	V..N
04-M018	11	2004-04-27 18:16:25	40.6	QTR	HRE	V..N
04-M018	11	2004-04-27 18:26:25	39.5	QTR	HRE	V..N
04-M018	11	2004-04-27 18:36:25	37.3	QTR	HRE	V..N
04-M018	11	2004-04-27 18:46:25	37.5	QTR	HRE	V..N
04-M018	11	2004-04-27 18:56:25	37.4	QTR	HRE	V..N
04-M018	11	2004-04-27 19:06:25	37.9	QTR	HRE	V..N
04-M018	11	2004-04-27 19:16:25	38.8	QTR	HRE	V..N
04-M018	11	2004-04-27 19:26:25	38.5	QTR	HRE	V..N
04-M018	11	2004-04-27 19:36:25	38.5	QTR	HRE	V..N
04-M018	11	2004-04-27 19:46:25	37.7	QTR	HRE	V..N
04-M018	11	2004-04-27 19:56:25	38.5	QTR	HRE	V..N
04-M018	11	2004-04-27 20:06:25	39.8	QTR	HRE	V..N
04-M018	11	2004-04-27 20:16:25	40.9	QTR	HRE	V..N
04-M018	11	2004-04-27 20:26:25	41.6	QTR	HRE	V..N
04-M018	11	2004-04-27 20:36:25	42.1	QTR	HRE	V..N
04-M018	11	2004-04-27 20:46:25	42.2	QTR	HRE	V..N
04-M018	11	2004-04-27 20:56:25	42.9	QTR	HRE	V..N
04-M018	11	2004-04-27 21:06:25	43.2	QTR	HRE	V..N
04-M018	11	2004-04-27 21:16:25	44	QTR	HRE	V..N
04-M018	11	2004-04-27 21:26:25	45.3	QTR	HRE	V..N
04-M018	11	2004-04-27 21:36:25	45.7	QTR	HRE	V..N
04-M018	11	2004-04-27 21:46:25	46.2	QTR	HRE	V..N
04-M018	11	2004-04-27 21:56:25	46.2	QTR	HRE	V..N
04-M018	11	2004-04-27 22:06:25	46.4	QTR	HRE	V..N
04-M018	11	2004-04-27 22:16:25	46.8	QTR	HRE	V..N
04-M018	11	2004-04-27 22:26:25	46.7	QTR	HRE	V..N
04-M018	11	2004-04-27 22:36:25	46.6	QTR	HRE	V..N
04-M018	11	2004-04-27 22:46:25	46.3	QTR	HRE	V..N
04-M018	11	2004-04-27 22:56:25	47.8	QTR	HRE	V..N
04-M018	11	2004-04-27 23:06:25	48.2	QTR	HRE	V..N
04-M018	11	2004-04-27 23:16:25	48.3	QTR	HRE	V..N
04-M018	11	2004-04-27 23:26:25	48.4	QTR	HRE	V..N
04-M018	11	2004-04-27 23:36:25	48.6	QTR	HRE	V..N
04-M018	11	2004-04-27 23:46:25	49	QTR	HRE	V..N
04-M018	11	2004-04-27 23:56:25	49.3	QTR	HRE	V..N
04-M018	11	2004-04-28 00:06:25	49.6	QTR	HRE	V..N
04-M018	11	2004-04-28 00:16:25	49.9	QTR	HRE	V..N
04-M018	11	2004-04-28 00:26:25	50.1	QTR	HRE	V..N
04-M018	11	2004-04-28 00:36:25	50.3	QTR	HRE	V..N
04-M018	11	2004-04-28 00:46:25	50.5	QTR	HRE	V..N
04-M018	11	2004-04-28 00:56:25	50.7	QTR	HRE	V..N
04-M018	11	2004-04-28 01:06:25	50.9	QTR	HRE	V..N
04-M018	11	2004-04-28 01:16:25	51	QTR	HRE	V..N
04-M018	11	2004-04-28 01:26:25	51.2	QTR	HRE	V..N
04-M018	11	2004-04-28 01:36:25	51.2	QTR	HRE	V..N
04-M018	11	2004-04-28 01:46:25	51.2	QTR	HRE	V..N
04-M018	11	2004-04-28 01:56:25	51.2	QTR	HRE	V..N
04-M018	11	2004-04-28 02:06:25	51.3	QTR	HRE	V..N
04-M018	11	2004-04-28 02:16:25	51.4	QTR	HRE	V..N
04-M018	11	2004-04-28 02:26:25	51.5	QTR	HRE	V..N
04-M018	11	2004-04-28 02:36:25	51.6	QTR	HRE	V..N
04-M018	11	2004-04-28 02:46:25	51.8	QTR	HRE	V..N
04-M018	11	2004-04-28 02:56:25	51.9	QTR	HRE	V..N
04-M018	11	2004-04-28 03:06:25	52	QTR	HRE	V..N
04-M018	11	2004-04-28 03:16:25	52.1	QTR	HRE	V..N
04-M018	11	2004-04-28 03:26:25	52.2	QTR	HRE	V..N
04-M018	11	2004-04-28 03:36:25	52.3	QTR	HRE	V..N
04-M018	11	2004-04-28 03:46:25	52.3	QTR	HRE	V..N
04-M018	11	2004-04-28 03:56:25	52.3	QTR	HRE	V..N
04-M018	11	2004-04-28 04:06:25	52.3	QTR	HRE	V..N
04-M018	11	2004-04-28 04:16:25	52.4	QTR	HRE	V..N
04-M018	11	2004-04-28 04:26:25	52.4	QTR	HRE	V..N
04-M018	11	2004-04-28 04:36:25	52.5	QTR	HRE	V..N
04-M018	11	2004-04-28 04:46:25	52.6	QTR	HRE	V..N
04-M018	11	2004-04-28 04:56:25	52.6	QTR	HRE	V..N
04-M018	11	2004-04-28 05:06:25	52.6	QTR	HRE	V..N
04-M018	11	2004-04-28 05:16:25	52.7	QTR	HRE	V..N
04-M018	11	2004-04-28 05:26:25	52.8	QTR	HRE	V..N
04-M018	11	2004-04-28 05:36:25	52.8	QTR	HRE	V..N
04-M018	11	2004-04-28 05:46:25	52.8	QTR	HRE	V..N
04-M018	11	2004-04-28 05:56:25	52.9	QTR	HRE	V..N
04-M018	11	2004-04-28 06:06:25	52.9	QTR	HRE	V..N
04-M018	11	2004-04-28 06:16:25	52.9	QTR	HRE	V..N
04-M018	11	2004-04-28 06:26:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 06:36:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 06:46:25	52.9	QTR	HRE	V..N
04-M018	11	2004-04-28 06:56:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 07:06:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 07:16:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 07:26:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 07:36:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 07:46:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 07:56:25	53.1	QTR	HRE	V..N
04-M018	11	2004-04-28 08:06:25	53.1	QTR	HRE	V..N
04-M018	11	2004-04-28 08:16:25	53.2	QTR	HRE	V..N
04-M018	11	2004-04-28 08:26:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 08:36:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 08:46:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 08:56:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 09:06:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 09:16:25	53	QTR	HRE	V..N
04-M018	11	2004-04-28 09:26:25	53.1	QTR	HRE	V..N
04-M018	11	2004-04-28 09:36:25	53.1	QTR	HRE	V..N
04-M018	11	2004-04-28 09:46:25	53.2	QTR	HRE	V..N
04-M018	11	2004-04-28 09:56:25	53.1	QTR	HRE	V..N
04-M018	11	2004-04-28 10:06:25	53.1	QTR	HRE	V..N
04-M018	11	2004-04-28 10:16:25	53.2	QTR	HRE	V..N
04-M018	11	2004-04-28 10:26:25	53.1	QTR	HRE	V..N
04-M018	11	2004-04-28 10:36:25	53.2	QTR	HRE	V..N
04-M018	11	2004-04-28 10:46:25	53.2	QTR	HRE	V..N
04-M018	11	2004-04-28 10:56:25	53.3	QTR	HRE	V..N
04-M018	11	2004-04-28 11:06:25	53.3	QTR	HRE	V..N
04-M018	11	2004-04-28 11:16:25	53.3	QTR	HRE	V..N
04-M018	11	2004-04-28 11:26:25	53.6	QTR	HRE	V..N
04-M018	11	2004-04-28 11:36:25	53.4	QTR	HRE	V..N
04-M018	11	2004-04-28 11:46:25	53.6	QTR	HRE	V..N
04-M018	11	2004-04-28 11:56:25	53.2	QTR	HRE	V..N
04-M018	11	2004-04-28 12:06:25	53.3	QTR	HRE	V..N
04-M018	11	2004-04-28 12:16:25	54.3	QTR	HRE	V..N
04-M018	11	2004-04-28 12:26:25	54.6	QTR	HRE	V..N
04-M018	11	2004-04-28 12:36:25	54.2	QTR	HRE	V..N
04-M018	11	2004-04-28 12:46:25	53.9	QTR	HRE	V..N
04-M018	11	2004-04-28 12:56:25	53.7	QTR	HRE	V..N
04-M018	11	2004-04-28 13:06:25	53.6	QTR	HRE	V..N
04-M018	11	2004-04-28 13:16:25	53.5	QTR	HRE	V..N
04-M018	11	2004-04-28 13:26:25	53.5	QTR	HRE	V..N
04-M018	11	2004-04-28 13:36:25	53.4	QTR	HRE	V..N
04-M018	11	2004-04-28 13:46:25	53.2	QTR	HRE	V..N
04-M018	11	2004-04-28 13:56:25	53.2	QTR	HRE	V..N
04-M018	11	2004-04-28 14:06:25	53.2	QTR	HRE	V..N
04-M018	11	2004-04-28 14:16:25	53.3	QTR	HRE	V..N
04-M018	11	2004-04-28 14:26:25	53.3	QTR	HRE	V..N
04-M018	11	2004-04-28 14:36:25	53.6	QTR	HRE	V..N
04-M018	11	2004-04-28 14:46:25	53.6	QTR	HRE	V..N
04-M018	11	2004-04-28 14:56:25	53.7	QTR	HRE	V..N
04-M018	11	2004-04-28 15:06:25	53.8	QTR	HRE	V..N
04-M018	11	2004-04-28 15:16:25	53.9	QTR	HRE	V..N
04-M018	11	2004-04-28 15:26:25	54	QTR	HRE	V..N
04-M018	11	2004-04-28 15:36:25	54	QTR	HRE	V..N
04-M018	11	2004-04-28 15:46:25	54	QTR	HRE	V..N
04-M018	11	2004-04-28 15:56:25	54.1	QTR	HRE	V..N
04-M018	11	2004-04-28 16:06:25	54.1	QTR	HRE	V..N
04-M018	11	2004-04-28 16:16:25	54.1	QTR	HRE	V..N
04-M018	11	2004-04-28 16:26:25	54.1	QTR	HRE	V..N
04-M018	11	2004-04-28 16:36:25	54.1	QTR	HRE	V..N
04-M018	11	2004-04-28 16:46:25	54.2	QTR	HRE	V..N
04-M018	11	2004-04-28 16:56:25	54.1	QTR	HRE	V..N
04-M018	11	2004-04-28 17:06:25	54.1	QTR	HRE	V..N
04-M018	11	2004-04-28 17:16:25	54.3	QTR	HRE	V..N
04-M018	11	2004-04-28 17:26:25	54.2	QTR	HRE	V..N
04-M018	11	2004-04-28 17:36:25	54.5	QTR	HRE	V..N
04-M018	11	2004-04-28 17:46:25	54.3	QTR	HRE	V..N
04-M018	11	2004-04-28 17:56:25	54.4	QTR	HRE	V..N
04-M018	11	2004-04-28 18:06:25	54.6	QTR	HRE	V..N
04-M018	11	2004-04-28 18:16:25	54.4	QTR	HRE	V..N
04-M018	11	2004-04-28 18:26:25	54.4	QTR	HRE	V..N
04-M018	11	2004-04-28 18:36:25	54.5	QTR	HRE	V..N
04-M018	11	2004-04-28 18:46:25	54.7	QTR	HRE	V..N
04-M018	11	2004-04-28 18:56:25	54.8	QTR	HRE	V..N
04-M018	11	2004-04-28 19:06:25	54.9	QTR	HRE	V..N
04-M018	11	2004-04-28 19:16:25	55.3	QTR	HRE	V..N
04-M018	11	2004-04-28 19:26:25	55.8	QTR	HRE	V..N
04-M018	11	2004-04-28 19:36:25	56.1	QTR	HRE	V..N
04-M018	11	2004-04-28 19:46:25	56.1	QTR	HRE	V..N
04-M018	11	2004-04-28 19:56:25	56.6	QTR	HRE	V..N
04-M018	11	2004-04-28 20:06:25	56.7	QTR	HRE	V..N
04-M018	11	2004-04-28 20:16:25	56.4	QTR	HRE	V..N
04-M018	11	2004-04-28 20:26:25	55.9	QTR	HRE	V..N
04-M018	11	2004-04-28 20:36:25	55.8	QTR	HRE	V..N
04-M018	11	2004-04-28 20:46:25	56.2	QTR	HRE	V..N
04-M018	11	2004-04-28 20:56:25	56	QTR	HRE	V..N
04-M018	11	2004-04-28 21:06:25	55.7	QTR	HRE	V..N
04-M018	11	2004-04-28 21:16:25	55.9	QTR	HRE	V..N
04-M018	11	2004-04-28 21:26:25	55.8	QTR	HRE	V..N
04-M018	11	2004-04-28 21:36:25	55.7	QTR	HRE	V..N
04-M018	11	2004-04-28 21:46:25	55.6	QTR	HRE	V..N
04-M018	11	2004-04-28 21:56:25	55.6	QTR	HRE	V..N
04-M018	11	2004-04-28 22:06:25	55.7	QTR	HRE	V..N
04-M018	11	2004-04-28 22:16:25	55.7	QTR	HRE	V..N
04-M018	11	2004-04-28 22:26:25	55.7	QTR	HRE	V..N
04-M018	11	2004-04-28 22:36:25	55.9	QTR	HRE	V..N
04-M018	11	2004-04-28 22:46:25	55.4	QTR	HRE	V..N
04-M018	11	2004-04-28 22:56:25	55.3	QTR	HRE	V..N
04-M018	11	2004-04-28 23:06:25	55.2	QTR	HRE	V..N
04-M018	11	2004-04-28 23:16:25	55.2	QTR	HRE	V..N
04-M018	11	2004-04-28 23:26:25	55.1	QTR	HRE	V..N
04-M018	11	2004-04-28 23:36:25	55.1	QTR	HRE	V..N
04-M018	11	2004-04-28 23:46:25	55.1	QTR	HRE	V..N
04-M018	11	2004-04-28 23:56:25	55.1	QTR	HRE	V..N
04-M018	11	2004-04-29 00:06:25	55.2	QTR	HRE	V..N
04-M018	11	2004-04-29 00:16:25	55.1	QTR	HRE	V..N
04-M018	11	2004-04-29 00:26:25	55.2	QTR	HRE	V..N
04-M018	11	2004-04-29 00:36:25	55.1	QTR	HRE	V..N
04-M018	11	2004-04-29 00:46:25	55.2	QTR	HRE	V..N
04-M018	11	2004-04-29 00:56:25	55.2	QTR	HRE	V..N
04-M018	11	2004-04-29 01:06:25	55.3	QTR	HRE	V..N
04-M018	11	2004-04-29 01:16:25	55.3	QTR	HRE	V..N
04-M018	11	2004-04-29 01:26:25	55.3	QTR	HRE	V..N
04-M018	11	2004-04-29 01:36:25	55.3	QTR	HRE	V..N
04-M018	11	2004-04-29 01:46:25	55.3	QTR	HRE	V..N
04-M018	11	2004-04-29 01:56:25	55.5	QTR	HRE	V..N
04-M018	11	2004-04-29 02:06:25	55.6	QTR	HRE	V..N
04-M018	11	2004-04-29 02:16:25	55.7	QTR	HRE	V..N
04-M018	11	2004-04-29 02:26:25	55.8	QTR	HRE	V..N
04-M018	11	2004-04-29 02:36:25	55.9	QTR	HRE	V..N
04-M018	11	2004-04-29 02:46:25	55.9	QTR	HRE	V..N
04-M018	11	2004-04-29 02:56:25	56	QTR	HRE	V..N
04-M018	11	2004-04-29 03:06:25	56	QTR	HRE	V..N
04-M018	11	2004-04-29 03:16:25	56.1	QTR	HRE	V..N
04-M018	11	2004-04-29 03:26:25	56	QTR	HRE	V..N
04-M018	11	2004-04-29 03:36:25	56.1	QTR	HRE	V..N
04-M018	11	2004-04-29 03:46:25	56.1	QTR	HRE	V..N
04-M018	11	2004-04-29 03:56:25	56.2	QTR	HRE	V..N
04-M018	11	2004-04-29 04:06:25	56.2	QTR	HRE	V..N
04-M018	11	2004-04-29 04:16:25	56.3	QTR	HRE	V..N
04-M018	11	2004-04-29 04:26:25	56.3	QTR	HRE	V..N
04-M018	11	2004-04-29 04:36:25	56.3	QTR	HRE	V..N
04-M018	11	2004-04-29 04:46:25	56.3	QTR	HRE	V..N
04-M018	11	2004-04-29 04:56:25	56.4	QTR	HRE	V..N
04-M018	11	2004-04-29 05:06:25	56.4	QTR	HRE	V..N
04-M018	11	2004-04-29 05:16:25	56.4	QTR	HRE	V..N
04-M018	11	2004-04-29 05:26:25	56.4	QTR	HRE	V..N
04-M018	11	2004-04-29 05:36:25	56.4	QTR	HRE	V..N
04-M018	11	2004-04-29 05:46:25	56.4	QTR	HRE	V..N
04-M018	11	2004-04-29 05:56:25	56.4	QTR	HRE	V..N
04-M018	11	2004-04-29 06:06:25	56.4	QTR	HRE	V..N
04-M018	11	2004-04-29 06:16:25	56.5	QTR	HRE	V..N
04-M018	11	2004-04-29 06:26:25	56.5	QTR	HRE	V..N
04-M018	11	2004-04-29 06:36:25	56.5	QTR	HRE	V..N
04-M018	11	2004-04-29 06:46:25	56.6	QTR	HRE	V..N
04-M018	11	2004-04-29 06:56:25	56.5	QTR	HRE	V..N
04-M018	11	2004-04-29 07:06:25	56.6	QTR	HRE	V..N
04-M018	11	2004-04-29 07:16:25	56.6	QTR	HRE	V..N
04-M018	11	2004-04-29 07:26:25	56.6	QTR	HRE	V..N
04-M018	11	2004-04-29 07:36:25	56.7	QTR	HRE	V..N
04-M018	11	2004-04-29 07:46:25	56.7	QTR	HRE	V..N
04-M018	11	2004-04-29 07:56:25	56.7	QTR	HRE	V..N
04-M018	11	2004-04-29 08:06:25	56.7	QTR	HRE	V..N
04-M018	11	2004-04-29 08:16:25	56.7	QTR	HRE	V..N
04-M018	11	2004-04-29 08:26:25	56.7	QTR	HRE	V..N
04-M018	11	2004-04-29 08:36:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 08:46:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 08:56:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 09:06:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 09:16:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 09:26:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 09:36:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 09:46:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 09:56:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 10:06:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 10:16:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 10:26:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 10:36:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 10:46:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 10:56:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 11:06:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 11:16:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 11:26:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 11:36:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 11:46:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 11:56:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 12:06:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 12:16:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 12:26:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 12:36:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 12:46:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 12:56:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 13:06:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 13:16:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 13:26:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 13:36:25	57.2	QTR	HRE	V..N
04-M018	11	2004-04-29 13:46:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 13:56:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 14:06:25	57.3	QTR	HRE	V..N
04-M018	11	2004-04-29 14:16:25	58.4	QTR	HRE	V..N
04-M018	11	2004-04-29 14:26:25	57.4	QTR	HRE	V..N
04-M018	11	2004-04-29 14:36:25	57.1	QTR	HRE	V..N
04-M018	11	2004-04-29 14:46:25	57.2	QTR	HRE	V..N
04-M018	11	2004-04-29 14:56:25	57.1	QTR	HRE	V..N
04-M018	11	2004-04-29 15:06:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 15:16:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 15:26:25	55.8	QTR	HRE	V..N
04-M018	11	2004-04-29 15:36:25	54.8	QTR	HRE	V..N
04-M018	11	2004-04-29 15:46:25	55.4	QTR	HRE	V..N
04-M018	11	2004-04-29 15:56:25	55.7	QTR	HRE	V..N
04-M018	11	2004-04-29 16:06:25	56	QTR	HRE	V..N
04-M018	11	2004-04-29 16:16:25	56.1	QTR	HRE	V..N
04-M018	11	2004-04-29 16:26:25	56.3	QTR	HRE	V..N
04-M018	11	2004-04-29 16:36:25	56.6	QTR	HRE	V..N
04-M018	11	2004-04-29 16:46:25	56.5	QTR	HRE	V..N
04-M018	11	2004-04-29 16:56:25	56.5	QTR	HRE	V..N
04-M018	11	2004-04-29 17:06:25	56.7	QTR	HRE	V..N
04-M018	11	2004-04-29 17:16:25	56.7	QTR	HRE	V..N
04-M018	11	2004-04-29 17:26:25	56.7	QTR	HRE	V..N
04-M018	11	2004-04-29 17:36:25	56.8	QTR	HRE	V..N
04-M018	11	2004-04-29 17:46:25	56.9	QTR	HRE	V..N
04-M018	11	2004-04-29 17:56:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 18:06:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 18:16:25	57.2	QTR	HRE	V..N
04-M018	11	2004-04-29 18:26:25	57.3	QTR	HRE	V..N
04-M018	11	2004-04-29 18:36:25	57.9	QTR	HRE	V..N
04-M018	11	2004-04-29 18:46:25	57.7	QTR	HRE	V..N
04-M018	11	2004-04-29 18:56:25	56.8	QTR	HRE	V..N
04-M018	11	2004-04-29 19:06:25	56.1	QTR	HRE	V..N
04-M018	11	2004-04-29 19:16:25	57.4	QTR	HRE	V..N
04-M018	11	2004-04-29 19:26:25	57.5	QTR	HRE	V..N
04-M018	11	2004-04-29 19:36:25	57.4	QTR	HRE	V..N
04-M018	11	2004-04-29 19:46:25	57.2	QTR	HRE	V..N
04-M018	11	2004-04-29 19:56:25	57	QTR	HRE	V..N
04-M018	11	2004-04-29 20:06:25	56.4	QTR	HRE	V..N
04-M018	11	2004-04-29 20:16:25	56	QTR	HRE	V..N
04-M018	11	2004-04-29 20:26:25	55.4	QTR	HRE	V..N
04-M018	11	2004-04-29 20:36:25	55	QTR	HRE	V..N
04-M018	11	2004-04-29 20:46:25	54.7	QTR	HRE	V..N
04-M018	11	2004-04-29 20:56:25	54.2	QTR	HRE	V..N
04-M018	11	2004-04-29 21:06:25	53.6	QTR	HRE	V..N
04-M018	11	2004-04-29 21:16:25	53.5	QTR	HRE	V..N
04-M018	11	2004-04-29 21:26:25	53.5	QTR	HRE	V..N
04-M018	11	2004-04-29 21:36:25	53.3	QTR	HRE	V..N
04-M018	11	2004-04-29 21:46:25	53.4	QTR	HRE	V..N
04-M018	11	2004-04-29 21:56:25	53.6	QTR	HRE	V..N
04-M018	11	2004-04-29 22:06:25	53.6	QTR	HRE	V..N
04-M018	11	2004-04-29 22:16:25	53.4	QTR	HRE	V..N
04-M018	11	2004-04-29 22:26:25	53.6	QTR	HRE	V..N
04-M018	11	2004-04-29 22:36:25	53.9	QTR	HRE	V..N
04-M018	11	2004-04-29 22:46:25	53.6	QTR	HRE	V..N
04-M018	11	2004-04-29 22:56:25	53.4	QTR	HRE	V..N
04-M018	11	2004-04-29 23:06:25	53.7	QTR	HRE	V..N
04-M018	11	2004-04-29 23:16:25	53.9	QTR	HRE	V..N
04-M018	11	2004-04-29 23:26:25	53.7	QTR	HRE	V..N
04-M018	11	2004-04-29 23:36:25	53.1	QTR	HRE	V..N
04-M018	11	2004-04-29 23:46:25	53.1	QTR	HRE	V..N
04-M018	11	2004-04-29 23:56:25	53.2	QTR	HRE	V..N
04-M018	11	2004-04-30 00:06:25	53.6	QTR	HRE	V..N
04-M018	11	2004-04-30 00:16:25	53.8	QTR	HRE	V..N
04-M018	11	2004-04-30 00:26:25	53.9	QTR	HRE	V..N
04-M018	11	2004-04-30 00:36:25	54.1	QTR	HRE	V..N
04-M018	11	2004-04-30 00:46:25	54.3	QTR	HRE	V..N
04-M018	11	2004-04-30 00:56:25	55.5	QTR	HRE	V..N
04-M018	11	2004-04-30 01:06:25	55.1	QTR	HRE	V..N
04-M018	11	2004-04-30 01:16:25	55.3	QTR	HRE	V..N
04-M018	11	2004-04-30 01:26:25	55.4	QTR	HRE	V..N
04-M018	11	2004-04-30 01:36:25	55.8	QTR	HRE	V..N
04-M018	11	2004-04-30 01:46:25	56.6	QTR	HRE	V..N
04-M018	11	2004-04-30 01:56:25	55.7	QTR	HRE	V..N
04-M018	11	2004-04-30 02:06:25	55.4	QTR	HRE	V..N
04-M018	11	2004-04-30 02:16:25	55.4	QTR	HRE	V..N
04-M018	11	2004-04-30 02:26:25	55.7	QTR	HRE	V..N
04-M018	11	2004-04-30 02:36:25	55.8	QTR	HRE	V..N
04-M018	11	2004-04-30 02:46:25	56	QTR	HRE	V..N
04-M018	11	2004-04-30 02:56:25	56.3	QTR	HRE	V..N
04-M018	11	2004-04-30 03:06:25	56.5	QTR	HRE	V..N
04-M018	11	2004-04-30 03:16:25	56.5	QTR	HRE	V..N
04-M018	11	2004-04-30 03:26:25	56.7	QTR	HRE	V..N
04-M018	11	2004-04-30 03:36:25	56.8	QTR	HRE	V..N
04-M018	11	2004-04-30 03:46:25	57	QTR	HRE	V..N
04-M018	11	2004-04-30 03:56:25	57.2	QTR	HRE	V..N
04-M018	11	2004-04-30 04:06:25	57.2	QTR	HRE	V..N
04-M018	11	2004-04-30 04:16:25	57.7	QTR	HRE	V..N
04-M018	11	2004-04-30 04:26:25	57.8	QTR	HRE	V..N
04-M018	11	2004-04-30 04:36:25	57.9	QTR	HRE	V..N
04-M018	11	2004-04-30 04:46:25	57.8	QTR	HRE	V..N
04-M018	11	2004-04-30 04:56:25	57.9	QTR	HRE	V..N
04-M018	11	2004-04-30 05:06:25	58	QTR	HRE	V..N
04-M018	11	2004-04-30 05:16:25	57.9	QTR	HRE	V..N
04-M018	11	2004-04-30 05:26:25	57.9	QTR	HRE	V..N
04-M018	11	2004-04-30 05:36:25	57.7	QTR	HRE	V..N
04-M018	11	2004-04-30 05:46:25	57.5	QTR	HRE	V..N
04-M018	11	2004-04-30 05:56:25	57.5	QTR	HRE	V..N
04-M018	11	2004-04-30 06:06:25	57.7	QTR	HRE	V..N
04-M018	11	2004-04-30 06:16:25	57.7	QTR	HRE	V..N
04-M018	11	2004-04-30 06:26:25	57.8	QTR	HRE	V..N
04-M018	11	2004-04-30 06:36:25	57.8	QTR	HRE	V..N
04-M018	11	2004-04-30 06:46:25	57.7	QTR	HRE	V..N
04-M018	11	2004-04-30 06:56:25	57.8	QTR	HRE	V..N
04-M018	11	2004-04-30 07:06:25	58	QTR	HRE	V..N
04-M018	11	2004-04-30 07:16:25	58	QTR	HRE	V..N
04-M018	11	2004-04-30 07:26:25	57.9	QTR	HRE	V..N
04-M018	11	2004-04-30 07:36:25	57.7	QTR	HRE	V..N
04-M018	11	2004-04-30 07:46:25	58.2	QTR	HRE	V..N
04-M018	11	2004-04-30 07:56:25	58.1	QTR	HRE	V..N
04-M018	11	2004-04-30 08:06:25	57.9	QTR	HRE	V..N
04-M018	11	2004-04-30 08:16:25	57.9	QTR	HRE	V..N
04-M018	11	2004-04-30 08:26:25	58	QTR	HRE	V..N
04-M018	11	2004-04-30 08:36:25	58.1	QTR	HRE	V..N
04-M018	11	2004-04-30 08:46:25	58.5	QTR	HRE	V..N
04-M018	11	2004-04-30 08:56:25	58.7	QTR	HRE	V..N
04-M018	11	2004-04-30 09:06:25	58.7	QTR	HRE	V..N
04-M018	11	2004-04-30 09:16:25	58.8	QTR	HRE	V..N
04-M018	11	2004-04-30 09:26:25	58.8	QTR	HRE	V..N
04-M018	11	2004-04-30 09:36:25	58.7	QTR	HRE	V..N
04-M018	11	2004-04-30 09:46:25	58.5	QTR	HRE	V..N
04-M018	11	2004-04-30 09:56:25	58.5	QTR	HRE	V..N
04-M018	11	2004-04-30 10:06:25	58.6	QTR	HRE	V..N
04-M018	11	2004-04-30 10:16:25	58.4	QTR	HRE	V..N
04-M018	11	2004-04-30 10:26:25	58.1	QTR	HRE	V..N
04-M018	11	2004-04-30 10:36:25	58	QTR	HRE	V..N
04-M018	11	2004-04-30 10:46:25	58.1	QTR	HRE	V..N
04-M018	11	2004-04-30 10:56:25	58.3	QTR	HRE	V..N
04-M018	11	2004-04-30 11:06:25	58	QTR	HRE	V..N
04-M018	11	2004-04-30 11:16:25	57.5	QTR	HRE	V..N
04-M018	11	2004-04-30 11:26:25	57.7	QTR	HRE	V..N
04-M018	11	2004-04-30 11:36:25	59.3	QTR	HRE	V..N
04-M018	11	2004-04-30 11:46:25	60.8	QTR	HRE	V..N
04-M018	11	2004-04-30 11:56:25	60	QTR	HRE	V..N
04-M018	11	2004-04-30 12:06:25	60	QTR	HRE	V..N
04-M018	11	2004-04-30 12:16:25	60.6	QTR	HRE	V..N
04-M018	11	2004-04-30 12:26:25	62	QTR	HRE	V..N
04-M018	11	2004-04-30 12:36:25	63.4	QTR	HRE	V..N
04-M018	11	2004-04-30 12:46:25	61.6	QTR	HRE	V..N
04-M018	11	2004-04-30 12:56:25	61.2	QTR	HRE	V..N
04-M018	11	2004-04-30 13:06:25	61	QTR	HRE	V..N
04-M018	11	2004-04-30 13:16:25	60.7	QTR	HRE	V..N
04-M018	11	2004-04-30 13:26:25	60.5	QTR	HRE	V..N
04-M018	11	2004-04-30 13:36:25	60.4	QTR	HRE	V..N
04-M018	11	2004-04-30 13:46:25	60.5	QTR	HRE	V..N
04-M018	11	2004-04-30 13:56:25	60.4	QTR	HRE	V..N
04-M018	11	2004-04-30 14:06:25	60.3	QTR	HRE	V..N
04-M018	11	2004-04-30 14:16:25	60.2	QTR	HRE	V..N
04-M018	11	2004-04-30 14:26:25	59.9	QTR	HRE	V..N
04-M018	11	2004-04-30 14:36:25	59.9	QTR	HRE	V..N
04-M018	11	2004-04-30 14:46:25	59.8	QTR	HRE	V..N
04-M018	11	2004-04-30 14:56:25	59.7	QTR	HRE	V..N
04-M018	11	2004-04-30 15:06:25	59.6	QTR	HRE	V..N
04-M018	11	2004-04-30 15:16:25	59.6	QTR	HRE	V..N
04-M018	11	2004-04-30 15:26:25	59.6	QTR	HRE	V..N
04-M018	11	2004-04-30 15:36:25	59.6	QTR	HRE	V..N
04-M018	11	2004-04-30 15:46:25	59.5	QTR	HRE	V..N
04-M018	11	2004-04-30 15:56:25	59.5	QTR	HRE	V..N
04-M018	11	2004-04-30 16:06:25	59.6	QTR	HRE	V..N
04-M018	11	2004-04-30 16:16:25	59.5	QTR	HRE	V..N
04-M018	11	2004-04-30 16:26:25	59.6	QTR	HRE	V..N
04-M018	11	2004-04-30 16:36:25	59.7	QTR	HRE	V..N
04-M018	11	2004-04-30 16:46:25	59.8	QTR	HRE	V..N
04-M018	11	2004-04-30 16:56:25	59.7	QTR	HRE	V..N
04-M018	11	2004-04-30 17:06:25	59.8	QTR	HRE	V..N
04-M018	11	2004-04-30 17:16:25	59.6	QTR	HRE	V..N
04-M018	11	2004-04-30 17:26:25	59.6	QTR	HRE	V..N
04-M018	11	2004-04-30 17:36:25	59.6	QTR	HRE	V..N
04-M018	11	2004-04-30 17:46:25	59.4	QTR	HRE	V..N
04-M018	11	2004-04-30 17:56:25	59.5	QTR	HRE	V..N
04-M018	11	2004-04-30 18:06:25	59.5	QTR	HRE	V..N
04-M018	11	2004-04-30 18:16:25	59.3	QTR	HRE	V..N
04-M018	11	2004-04-30 18:26:25	59.3	QTR	HRE	V..N
04-M018	11	2004-04-30 18:36:25	58.9	QTR	HRE	V..N
04-M018	11	2004-04-30 18:46:25	58.6	QTR	HRE	V..N
04-M018	11	2004-04-30 18:56:25	58.4	QTR	HRE	V..N
04-M018	11	2004-04-30 19:06:25	58.4	QTR	HRE	V..N
04-M018	11	2004-04-30 19:16:25	58.4	QTR	HRE	V..N
04-M018	11	2004-04-30 19:26:25	58.5	QTR	HRE	V..N
04-M018	11	2004-04-30 19:36:25	58.5	QTR	HRE	V..N
04-M018	11	2004-04-30 19:46:25	58.5	QTR	HRE	V..N
04-M018	11	2004-04-30 19:56:25	58.4	QTR	HRE	V..N
04-M018	11	2004-04-30 20:06:25	58.3	QTR	HRE	V..N
04-M018	11	2004-04-30 20:16:25	58.3	QTR	HRE	V..N
04-M018	11	2004-04-30 20:26:25	58.5	QTR	HRE	V..N
04-M018	11	2004-04-30 20:36:25	58.5	QTR	HRE	V..N
04-M018	11	2004-04-30 20:46:25	58.4	QTR	HRE	V..N
04-M018	11	2004-04-30 20:56:25	58.3	QTR	HRE	V..N
04-M018	11	2004-04-30 21:06:25	58.4	QTR	HRE	V..N
04-M018	11	2004-04-30 21:16:25	58.6	QTR	HRE	V..N
04-M018	11	2004-04-30 21:26:25	59.2	QTR	HRE	V..N
04-M018	11	2004-04-30 21:36:25	58.8	QTR	HRE	V..N
04-M018	11	2004-04-30 21:46:25	58.9	QTR	HRE	V..N
04-M018	11	2004-04-30 21:56:25	59.1	QTR	HRE	V..N
04-M018	11	2004-04-30 22:06:25	59.5	QTR	HRE	V..N
04-M018	11	2004-04-30 22:16:25	59.5	QTR	HRE	V..N
04-M018	11	2004-04-30 22:26:25	59.5	QTR	HRE	V..N
04-M018	11	2004-04-30 22:36:25	59.5	QTR	HRE	V..N
04-M018	11	2004-04-30 22:46:25	59.7	QTR	HRE	V..N
04-M018	11	2004-04-30 22:56:25	59.9	QTR	HRE	V..N
04-M018	11	2004-04-30 23:06:25	59.9	QTR	HRE	V..N
04-M018	11	2004-04-30 23:16:25	59.7	QTR	HRE	V..N
04-M018	11	2004-04-30 23:26:25	59.7	QTR	HRE	V..N
04-M018	11	2004-04-30 23:36:25	60	QTR	HRE	V..N
04-M018	11	2004-04-30 23:46:25	60.4	QTR	HRE	V..N
04-M018	11	2004-04-30 23:56:25	60.3	QTR	HRE	V..N
04-M018	11	2004-05-01 00:06:25	60	QTR	HRE	V..N
04-M018	11	2004-05-01 00:16:25	59.9	QTR	HRE	V..N
04-M018	11	2004-05-01 00:26:25	59.8	QTR	HRE	V..N
04-M018	11	2004-05-01 00:36:25	59.8	QTR	HRE	V..N
04-M018	11	2004-05-01 00:46:25	59.9	QTR	HRE	V..N
04-M018	11	2004-05-01 00:56:25	59.8	QTR	HRE	V..N
04-M018	11	2004-05-01 01:06:25	59.8	QTR	HRE	V..N
04-M018	11	2004-05-01 01:16:25	59.7	QTR	HRE	V..N
04-M018	11	2004-05-01 01:26:25	59.9	QTR	HRE	V..N
04-M018	11	2004-05-01 01:36:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-01 01:46:25	60.4	QTR	HRE	V..N
04-M018	11	2004-05-01 01:56:25	60.4	QTR	HRE	V..N
04-M018	11	2004-05-01 02:06:25	60.4	QTR	HRE	V..N
04-M018	11	2004-05-01 02:16:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-01 02:26:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-01 02:36:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-01 02:46:25	60.6	QTR	HRE	V..N
04-M018	11	2004-05-01 02:56:25	60.6	QTR	HRE	V..N
04-M018	11	2004-05-01 03:06:25	60.7	QTR	HRE	V..N
04-M018	11	2004-05-01 03:16:25	60.6	QTR	HRE	V..N
04-M018	11	2004-05-01 03:26:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-01 03:36:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-01 03:46:25	60.6	QTR	HRE	V..N
04-M018	11	2004-05-01 03:56:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-01 04:06:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-01 04:16:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-01 04:26:25	60.4	QTR	HRE	V..N
04-M018	11	2004-05-01 04:36:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-01 04:46:25	60.4	QTR	HRE	V..N
04-M018	11	2004-05-01 04:56:25	60.2	QTR	HRE	V..N
04-M018	11	2004-05-01 05:06:25	60.2	QTR	HRE	V..N
04-M018	11	2004-05-01 05:16:25	60.2	QTR	HRE	V..N
04-M018	11	2004-05-01 05:26:25	60.2	QTR	HRE	V..N
04-M018	11	2004-05-01 05:36:25	60.1	QTR	HRE	V..N
04-M018	11	2004-05-01 05:46:25	60.2	QTR	HRE	V..N
04-M018	11	2004-05-01 05:56:25	60.1	QTR	HRE	V..N
04-M018	11	2004-05-01 06:06:25	60.2	QTR	HRE	V..N
04-M018	11	2004-05-01 06:16:25	60.2	QTR	HRE	V..N
04-M018	11	2004-05-01 06:26:25	60.2	QTR	HRE	V..N
04-M018	11	2004-05-01 06:36:25	60.3	QTR	HRE	V..N
04-M018	11	2004-05-01 06:46:25	60.3	QTR	HRE	V..N
04-M018	11	2004-05-01 06:56:25	60.3	QTR	HRE	V..N
04-M018	11	2004-05-01 07:06:25	60	QTR	HRE	V..N
04-M018	11	2004-05-01 07:16:25	59.9	QTR	HRE	V..N
04-M018	11	2004-05-01 07:26:25	59.8	QTR	HRE	V..N
04-M018	11	2004-05-01 07:36:25	59.8	QTR	HRE	V..N
04-M018	11	2004-05-01 07:46:25	59.8	QTR	HRE	V..N
04-M018	11	2004-05-01 07:56:25	59.9	QTR	HRE	V..N
04-M018	11	2004-05-01 08:06:25	59.9	QTR	HRE	V..N
04-M018	11	2004-05-01 08:16:25	59.9	QTR	HRE	V..N
04-M018	11	2004-05-01 08:26:25	59.8	QTR	HRE	V..N
04-M018	11	2004-05-01 08:36:25	59.8	QTR	HRE	V..N
04-M018	11	2004-05-01 08:46:25	59.7	QTR	HRE	V..N
04-M018	11	2004-05-01 08:56:25	59.7	QTR	HRE	V..N
04-M018	11	2004-05-01 09:06:25	59.7	QTR	HRE	V..N
04-M018	11	2004-05-01 09:16:25	59.6	QTR	HRE	V..N
04-M018	11	2004-05-01 09:26:25	59.5	QTR	HRE	V..N
04-M018	11	2004-05-01 09:36:25	59.5	QTR	HRE	V..N
04-M018	11	2004-05-01 09:46:25	59.5	QTR	HRE	V..N
04-M018	11	2004-05-01 09:56:25	59.4	QTR	HRE	V..N
04-M018	11	2004-05-01 10:06:25	59.4	QTR	HRE	V..N
04-M018	11	2004-05-01 10:16:25	59.5	QTR	HRE	V..N
04-M018	11	2004-05-01 10:26:25	59.5	QTR	HRE	V..N
04-M018	11	2004-05-01 10:36:25	59.2	QTR	HRE	V..N
04-M018	11	2004-05-01 10:46:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-01 10:56:25	59.2	QTR	HRE	V..N
04-M018	11	2004-05-01 11:06:25	59.3	QTR	HRE	V..N
04-M018	11	2004-05-01 11:16:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-01 11:26:25	59	QTR	HRE	V..N
04-M018	11	2004-05-01 11:36:25	58.9	QTR	HRE	V..N
04-M018	11	2004-05-01 11:46:25	58.8	QTR	HRE	V..N
04-M018	11	2004-05-01 11:56:25	58.8	QTR	HRE	V..N
04-M018	11	2004-05-01 12:06:25	58.8	QTR	HRE	V..N
04-M018	11	2004-05-01 12:16:25	58.8	QTR	HRE	V..N
04-M018	11	2004-05-01 12:26:25	59	QTR	HRE	V..N
04-M018	11	2004-05-01 12:36:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-01 12:46:25	59.4	QTR	HRE	V..N
04-M018	11	2004-05-01 12:56:25	60.3	QTR	HRE	V..N
04-M018	11	2004-05-01 13:06:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-01 13:16:25	59.7	QTR	HRE	V..N
04-M018	11	2004-05-01 13:26:25	58.4	QTR	HRE	V..N
04-M018	11	2004-05-01 13:36:25	56	QTR	HRE	V..N
04-M018	11	2004-05-01 13:46:25	55	QTR	HRE	V..N
04-M018	11	2004-05-01 13:56:25	53.9	QTR	HRE	V..N
04-M018	11	2004-05-01 14:06:25	54.4	QTR	HRE	V..N
04-M018	11	2004-05-01 14:16:25	55.7	QTR	HRE	V..N
04-M018	11	2004-05-01 14:26:25	55.6	QTR	HRE	V..N
04-M018	11	2004-05-01 14:36:25	55.9	QTR	HRE	V..N
04-M018	11	2004-05-01 14:46:25	56.3	QTR	HRE	V..N
04-M018	11	2004-05-01 14:56:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-01 15:06:25	56.1	QTR	HRE	V..N
04-M018	11	2004-05-01 15:16:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-01 15:26:25	56.8	QTR	HRE	V..N
04-M018	11	2004-05-01 15:36:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-01 15:46:25	56.3	QTR	HRE	V..N
04-M018	11	2004-05-01 15:56:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-01 16:06:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-01 16:16:25	56.4	QTR	HRE	V..N
04-M018	11	2004-05-01 16:26:25	56.4	QTR	HRE	V..N
04-M018	11	2004-05-01 16:36:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-01 16:46:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-01 16:56:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-01 17:06:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-01 17:16:25	56.3	QTR	HRE	V..N
04-M018	11	2004-05-01 17:26:25	56.3	QTR	HRE	V..N
04-M018	11	2004-05-01 17:36:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-01 17:46:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-01 17:56:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-01 18:06:25	57.1	QTR	HRE	V..N
04-M018	11	2004-05-01 18:16:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-01 18:26:25	57.4	QTR	HRE	V..N
04-M018	11	2004-05-01 18:36:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-01 18:46:25	57.4	QTR	HRE	V..N
04-M018	11	2004-05-01 18:56:25	57.1	QTR	HRE	V..N
04-M018	11	2004-05-01 19:06:25	57.3	QTR	HRE	V..N
04-M018	11	2004-05-01 19:16:25	57.4	QTR	HRE	V..N
04-M018	11	2004-05-01 19:26:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-01 19:36:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-01 19:46:25	51.9	QTR	HRE	V..N
04-M018	11	2004-05-01 19:56:25	50.4	QTR	HRE	V..N
04-M018	11	2004-05-01 20:06:25	49.5	QTR	HRE	V..N
04-M018	11	2004-05-01 20:16:25	51.9	QTR	HRE	V..N
04-M018	11	2004-05-01 20:26:25	53.5	QTR	HRE	V..N
04-M018	11	2004-05-01 20:36:25	53.6	QTR	HRE	V..N
04-M018	11	2004-05-01 20:46:25	54.1	QTR	HRE	V..N
04-M018	11	2004-05-01 20:56:25	54.7	QTR	HRE	V..N
04-M018	11	2004-05-01 21:06:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-01 21:16:25	55.3	QTR	HRE	V..N
04-M018	11	2004-05-01 21:26:25	55.7	QTR	HRE	V..N
04-M018	11	2004-05-01 21:36:25	55.9	QTR	HRE	V..N
04-M018	11	2004-05-01 21:46:25	56.1	QTR	HRE	V..N
04-M018	11	2004-05-01 21:56:25	56.3	QTR	HRE	V..N
04-M018	11	2004-05-01 22:06:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-01 22:16:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-01 22:26:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-01 22:36:25	56.8	QTR	HRE	V..N
04-M018	11	2004-05-01 22:46:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-01 22:56:25	57	QTR	HRE	V..N
04-M018	11	2004-05-01 23:06:25	57	QTR	HRE	V..N
04-M018	11	2004-05-01 23:16:25	57	QTR	HRE	V..N
04-M018	11	2004-05-01 23:26:25	57.1	QTR	HRE	V..N
04-M018	11	2004-05-01 23:36:25	57.1	QTR	HRE	V..N
04-M018	11	2004-05-01 23:46:25	57.1	QTR	HRE	V..N
04-M018	11	2004-05-01 23:56:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 00:06:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 00:16:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 00:26:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 00:36:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 00:46:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 00:56:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 01:06:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 01:16:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 01:26:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 01:36:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 01:46:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 01:56:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 02:06:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 02:16:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 02:26:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 02:36:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 02:46:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 02:56:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 03:06:25	57.3	QTR	HRE	V..N
04-M018	11	2004-05-02 03:16:25	57.9	QTR	HRE	V..N
04-M018	11	2004-05-02 03:26:25	58.2	QTR	HRE	V..N
04-M018	11	2004-05-02 03:36:25	57.4	QTR	HRE	V..N
04-M018	11	2004-05-02 03:46:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-02 03:56:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-02 04:06:25	56.4	QTR	HRE	V..N
04-M018	11	2004-05-02 04:16:25	55.9	QTR	HRE	V..N
04-M018	11	2004-05-02 04:26:25	56.3	QTR	HRE	V..N
04-M018	11	2004-05-02 04:36:25	56.1	QTR	HRE	V..N
04-M018	11	2004-05-02 04:46:25	55.9	QTR	HRE	V..N
04-M018	11	2004-05-02 04:56:25	55.9	QTR	HRE	V..N
04-M018	11	2004-05-02 05:06:25	55.5	QTR	HRE	V..N
04-M018	11	2004-05-02 05:16:25	55.5	QTR	HRE	V..N
04-M018	11	2004-05-02 05:26:25	55.7	QTR	HRE	V..N
04-M018	11	2004-05-02 05:36:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-02 05:46:25	55.4	QTR	HRE	V..N
04-M018	11	2004-05-02 05:56:25	55.6	QTR	HRE	V..N
04-M018	11	2004-05-02 06:06:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-02 06:16:25	55.3	QTR	HRE	V..N
04-M018	11	2004-05-02 06:26:25	55.7	QTR	HRE	V..N
04-M018	11	2004-05-02 06:36:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-02 06:46:25	55	QTR	HRE	V..N
04-M018	11	2004-05-02 06:56:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-02 07:06:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-02 07:16:25	54.8	QTR	HRE	V..N
04-M018	11	2004-05-02 07:26:25	54.9	QTR	HRE	V..N
04-M018	11	2004-05-02 07:36:25	55.5	QTR	HRE	V..N
04-M018	11	2004-05-02 07:46:25	55.4	QTR	HRE	V..N
04-M018	11	2004-05-02 07:56:25	54.8	QTR	HRE	V..N
04-M018	11	2004-05-02 08:06:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-02 08:16:25	55.5	QTR	HRE	V..N
04-M018	11	2004-05-02 08:26:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-02 08:36:25	55	QTR	HRE	V..N
04-M018	11	2004-05-02 08:46:25	55.3	QTR	HRE	V..N
04-M018	11	2004-05-02 08:56:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-02 09:06:25	54.5	QTR	HRE	V..N
04-M018	11	2004-05-02 09:16:25	54.7	QTR	HRE	V..N
04-M018	11	2004-05-02 09:26:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-02 09:36:25	54.7	QTR	HRE	V..N
04-M018	11	2004-05-02 09:46:25	54.4	QTR	HRE	V..N
04-M018	11	2004-05-02 09:56:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-02 10:06:25	54.7	QTR	HRE	V..N
04-M018	11	2004-05-02 10:16:25	53.8	QTR	HRE	V..N
04-M018	11	2004-05-02 10:26:25	54	QTR	HRE	V..N
04-M018	11	2004-05-02 10:36:25	54.4	QTR	HRE	V..N
04-M018	11	2004-05-02 10:46:25	53.9	QTR	HRE	V..N
04-M018	11	2004-05-02 10:56:25	54.5	QTR	HRE	V..N
04-M018	11	2004-05-02 11:06:25	54.6	QTR	HRE	V..N
04-M018	11	2004-05-02 11:16:25	54.1	QTR	HRE	V..N
04-M018	11	2004-05-02 11:26:25	54.8	QTR	HRE	V..N
04-M018	11	2004-05-02 11:36:25	53.6	QTR	HRE	V..N
04-M018	11	2004-05-02 11:46:25	54.9	QTR	HRE	V..N
04-M018	11	2004-05-02 11:56:25	53.7	QTR	HRE	V..N
04-M018	11	2004-05-02 12:06:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-02 12:16:25	54	QTR	HRE	V..N
04-M018	11	2004-05-02 12:26:25	54.8	QTR	HRE	V..N
04-M018	11	2004-05-02 12:36:25	54.5	QTR	HRE	V..N
04-M018	11	2004-05-02 12:46:25	54	QTR	HRE	V..N
04-M018	11	2004-05-02 12:56:25	55.6	QTR	HRE	V..N
04-M018	11	2004-05-02 13:06:25	52.5	QTR	HRE	V..N
04-M018	11	2004-05-02 13:16:25	52.6	QTR	HRE	V..N
04-M018	11	2004-05-02 13:26:25	53.5	QTR	HRE	V..N
04-M018	11	2004-05-02 13:36:25	54.5	QTR	HRE	V..N
04-M018	11	2004-05-02 13:46:25	54.8	QTR	HRE	V..N
04-M018	11	2004-05-02 13:56:25	55.3	QTR	HRE	V..N
04-M018	11	2004-05-02 14:06:25	55.5	QTR	HRE	V..N
04-M018	11	2004-05-02 14:16:25	55.8	QTR	HRE	V..N
04-M018	11	2004-05-02 14:26:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-02 14:36:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-02 14:46:25	56.1	QTR	HRE	V..N
04-M018	11	2004-05-02 14:56:25	56	QTR	HRE	V..N
04-M018	11	2004-05-02 15:06:25	55.9	QTR	HRE	V..N
04-M018	11	2004-05-02 15:16:25	55.9	QTR	HRE	V..N
04-M018	11	2004-05-02 15:26:25	56	QTR	HRE	V..N
04-M018	11	2004-05-02 15:36:25	57.8	QTR	HRE	V..N
04-M018	11	2004-05-02 15:46:25	58	QTR	HRE	V..N
04-M018	11	2004-05-02 15:56:25	57.1	QTR	HRE	V..N
04-M018	11	2004-05-02 16:06:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-02 16:16:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-02 16:26:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-02 16:36:25	56	QTR	HRE	V..N
04-M018	11	2004-05-02 16:46:25	56	QTR	HRE	V..N
04-M018	11	2004-05-02 16:56:25	55.8	QTR	HRE	V..N
04-M018	11	2004-05-02 17:06:25	55.7	QTR	HRE	V..N
04-M018	11	2004-05-02 17:16:25	55.6	QTR	HRE	V..N
04-M018	11	2004-05-02 17:26:25	55.4	QTR	HRE	V..N
04-M018	11	2004-05-02 17:36:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-02 17:46:25	54.3	QTR	HRE	V..N
04-M018	11	2004-05-02 17:56:25	54.2	QTR	HRE	V..N
04-M018	11	2004-05-02 18:06:25	53.9	QTR	HRE	V..N
04-M018	11	2004-05-02 18:16:25	54	QTR	HRE	V..N
04-M018	11	2004-05-02 18:26:25	52.5	QTR	HRE	V..N
04-M018	11	2004-05-02 18:36:25	44.9	QTR	HRE	V..N
04-M018	11	2004-05-02 18:46:25	43.1	QTR	HRE	V..N
04-M018	11	2004-05-02 18:56:25	47.1	QTR	HRE	V..N
04-M018	11	2004-05-02 19:06:25	49.2	QTR	HRE	V..N
04-M018	11	2004-05-02 19:16:25	50.6	QTR	HRE	V..N
04-M018	11	2004-05-02 19:26:25	51.3	QTR	HRE	V..N
04-M018	11	2004-05-02 19:36:25	51.8	QTR	HRE	V..N
04-M018	11	2004-05-02 19:46:25	52.1	QTR	HRE	V..N
04-M018	11	2004-05-02 19:56:25	51.9	QTR	HRE	V..N
04-M018	11	2004-05-02 20:06:25	51.5	QTR	HRE	V..N
04-M018	11	2004-05-02 20:16:25	51.3	QTR	HRE	V..N
04-M018	11	2004-05-02 20:26:25	51.4	QTR	HRE	V..N
04-M018	11	2004-05-02 20:36:25	51.8	QTR	HRE	V..N
04-M018	11	2004-05-02 20:46:25	52.3	QTR	HRE	V..N
04-M018	11	2004-05-02 20:56:25	52.7	QTR	HRE	V..N
04-M018	11	2004-05-02 21:06:25	52.8	QTR	HRE	V..N
04-M018	11	2004-05-02 21:16:25	52.9	QTR	HRE	V..N
04-M018	11	2004-05-02 21:26:25	53.5	QTR	HRE	V..N
04-M018	11	2004-05-02 21:36:25	55.9	QTR	HRE	V..N
04-M018	11	2004-05-02 21:46:25	56.3	QTR	HRE	V..N
04-M018	11	2004-05-02 21:56:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-02 22:06:25	56.4	QTR	HRE	V..N
04-M018	11	2004-05-02 22:16:25	56.4	QTR	HRE	V..N
04-M018	11	2004-05-02 22:26:25	57	QTR	HRE	V..N
04-M018	11	2004-05-02 22:36:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-02 22:46:25	57.3	QTR	HRE	V..N
04-M018	11	2004-05-02 22:56:25	57.3	QTR	HRE	V..N
04-M018	11	2004-05-02 23:06:25	57.4	QTR	HRE	V..N
04-M018	11	2004-05-02 23:16:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-02 23:26:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-02 23:36:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-02 23:46:25	57.7	QTR	HRE	V..N
04-M018	11	2004-05-02 23:56:25	57.7	QTR	HRE	V..N
04-M018	11	2004-05-03 00:06:25	57.7	QTR	HRE	V..N
04-M018	11	2004-05-03 00:16:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-03 00:26:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-03 00:36:25	57.9	QTR	HRE	V..N
04-M018	11	2004-05-03 00:46:25	58	QTR	HRE	V..N
04-M018	11	2004-05-03 00:56:25	57.9	QTR	HRE	V..N
04-M018	11	2004-05-03 01:06:25	58	QTR	HRE	V..N
04-M018	11	2004-05-03 01:16:25	57.9	QTR	HRE	V..N
04-M018	11	2004-05-03 01:26:25	58.2	QTR	HRE	V..N
04-M018	11	2004-05-03 01:36:25	58.2	QTR	HRE	V..N
04-M018	11	2004-05-03 01:46:25	58.2	QTR	HRE	V..N
04-M018	11	2004-05-03 01:56:25	58.1	QTR	HRE	V..N
04-M018	11	2004-05-03 02:06:25	58	QTR	HRE	V..N
04-M018	11	2004-05-03 02:16:25	58.1	QTR	HRE	V..N
04-M018	11	2004-05-03 02:26:25	57.9	QTR	HRE	V..N
04-M018	11	2004-05-03 02:36:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 02:46:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-03 02:56:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-03 03:06:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-03 03:16:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-03 03:26:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-03 03:36:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-03 03:46:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-03 03:56:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-03 04:06:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-03 04:16:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-03 04:26:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-03 04:36:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-03 04:46:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-03 04:56:25	56.8	QTR	HRE	V..N
04-M018	11	2004-05-03 05:06:25	56.8	QTR	HRE	V..N
04-M018	11	2004-05-03 05:16:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 05:26:25	56.8	QTR	HRE	V..N
04-M018	11	2004-05-03 05:36:25	56.8	QTR	HRE	V..N
04-M018	11	2004-05-03 05:46:25	56.8	QTR	HRE	V..N
04-M018	11	2004-05-03 05:56:25	56.8	QTR	HRE	V..N
04-M018	11	2004-05-03 06:06:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 06:16:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 06:26:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 06:36:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 06:46:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 06:56:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 07:06:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 07:16:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 07:26:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 07:36:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 07:46:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 07:56:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 08:06:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 08:16:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 08:26:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 08:36:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 08:46:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 08:56:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 09:06:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 09:16:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 09:26:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 09:36:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 09:46:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 09:56:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 10:06:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 10:16:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 10:26:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 10:36:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 10:46:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 10:56:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 11:06:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 11:16:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 11:26:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 11:36:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 11:46:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 11:56:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 12:06:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 12:16:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-03 12:26:25	57	QTR	HRE	V..N
04-M018	11	2004-05-03 12:36:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-03 12:46:25	58.5	QTR	HRE	V..N
04-M018	11	2004-05-03 12:56:25	57.4	QTR	HRE	V..N
04-M018	11	2004-05-03 13:06:25	57.1	QTR	HRE	V..N
04-M018	11	2004-05-03 13:16:25	57.1	QTR	HRE	V..N
04-M018	11	2004-05-03 13:26:25	57.2	QTR	HRE	V..N
04-M018	11	2004-05-03 13:36:25	57.3	QTR	HRE	V..N
04-M018	11	2004-05-03 13:46:25	57.4	QTR	HRE	V..N
04-M018	11	2004-05-03 13:56:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-03 14:06:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-03 14:16:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-03 14:26:25	57.7	QTR	HRE	V..N
04-M018	11	2004-05-03 14:36:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-03 14:46:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-03 14:56:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-03 15:06:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-03 15:16:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-03 15:26:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-03 15:36:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-03 15:46:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-03 15:56:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-03 16:06:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-03 16:16:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-03 16:26:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-03 16:36:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-03 16:46:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-03 16:56:25	57.5	QTR	HRE	V..N
04-M018	11	2004-05-03 17:06:25	57.4	QTR	HRE	V..N
04-M018	11	2004-05-03 17:16:25	57.3	QTR	HRE	V..N
04-M018	11	2004-05-03 17:26:25	57.3	QTR	HRE	V..N
04-M018	11	2004-05-03 17:36:25	57.1	QTR	HRE	V..N
04-M018	11	2004-05-03 17:46:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-03 17:56:25	46	QTR	HRE	V..N
04-M018	11	2004-05-03 18:06:25	45.3	QTR	HRE	V..N
04-M018	11	2004-05-03 18:16:25	44.9	QTR	HRE	V..N
04-M018	11	2004-05-03 18:26:25	47.4	QTR	HRE	V..N
04-M018	11	2004-05-03 18:36:25	48.3	QTR	HRE	V..N
04-M018	11	2004-05-03 18:46:25	49.8	QTR	HRE	V..N
04-M018	11	2004-05-03 18:56:25	48.9	QTR	HRE	V..N
04-M018	11	2004-05-03 19:06:25	50.4	QTR	HRE	V..N
04-M018	11	2004-05-03 19:16:25	50.4	QTR	HRE	V..N
04-M018	11	2004-05-03 19:26:25	49.1	QTR	HRE	V..N
04-M018	11	2004-05-03 19:36:25	49.6	QTR	HRE	V..N
04-M018	11	2004-05-03 19:46:25	50.1	QTR	HRE	V..N
04-M018	11	2004-05-03 19:56:25	50.4	QTR	HRE	V..N
04-M018	11	2004-05-03 20:06:25	51.2	QTR	HRE	V..N
04-M018	11	2004-05-03 20:16:25	50.2	QTR	HRE	V..N
04-M018	11	2004-05-03 20:26:25	49.8	QTR	HRE	V..N
04-M018	11	2004-05-03 20:36:25	49.8	QTR	HRE	V..N
04-M018	11	2004-05-03 20:46:25	50	QTR	HRE	V..N
04-M018	11	2004-05-03 20:56:25	50.1	QTR	HRE	V..N
04-M018	11	2004-05-03 21:06:25	52.2	QTR	HRE	V..N
04-M018	11	2004-05-03 21:16:25	54.4	QTR	HRE	V..N
04-M018	11	2004-05-03 21:26:25	54.3	QTR	HRE	V..N
04-M018	11	2004-05-03 21:36:25	54.2	QTR	HRE	V..N
04-M018	11	2004-05-03 21:46:25	54.2	QTR	HRE	V..N
04-M018	11	2004-05-03 21:56:25	54.5	QTR	HRE	V..N
04-M018	11	2004-05-03 22:06:25	54.4	QTR	HRE	V..N
04-M018	11	2004-05-03 22:16:25	54.5	QTR	HRE	V..N
04-M018	11	2004-05-03 22:26:25	54.6	QTR	HRE	V..N
04-M018	11	2004-05-03 22:36:25	54.6	QTR	HRE	V..N
04-M018	11	2004-05-03 22:46:25	54.5	QTR	HRE	V..N
04-M018	11	2004-05-03 22:56:25	54.6	QTR	HRE	V..N
04-M018	11	2004-05-03 23:06:25	54.8	QTR	HRE	V..N
04-M018	11	2004-05-03 23:16:25	54.8	QTR	HRE	V..N
04-M018	11	2004-05-03 23:26:25	55	QTR	HRE	V..N
04-M018	11	2004-05-03 23:36:25	55	QTR	HRE	V..N
04-M018	11	2004-05-03 23:46:25	55	QTR	HRE	V..N
04-M018	11	2004-05-03 23:56:25	55	QTR	HRE	V..N
04-M018	11	2004-05-04 00:06:25	54.9	QTR	HRE	V..N
04-M018	11	2004-05-04 00:16:25	54.9	QTR	HRE	V..N
04-M018	11	2004-05-04 00:26:25	54.9	QTR	HRE	V..N
04-M018	11	2004-05-04 00:36:25	54.8	QTR	HRE	V..N
04-M018	11	2004-05-04 00:46:25	54.9	QTR	HRE	V..N
04-M018	11	2004-05-04 00:56:25	54.9	QTR	HRE	V..N
04-M018	11	2004-05-04 01:06:25	54.9	QTR	HRE	V..N
04-M018	11	2004-05-04 01:16:25	55	QTR	HRE	V..N
04-M018	11	2004-05-04 01:26:25	55	QTR	HRE	V..N
04-M018	11	2004-05-04 01:36:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-04 01:46:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-04 01:56:25	55	QTR	HRE	V..N
04-M018	11	2004-05-04 02:06:25	55	QTR	HRE	V..N
04-M018	11	2004-05-04 02:16:25	55.3	QTR	HRE	V..N
04-M018	11	2004-05-04 02:26:25	55.4	QTR	HRE	V..N
04-M018	11	2004-05-04 02:36:25	55.4	QTR	HRE	V..N
04-M018	11	2004-05-04 02:46:25	55.8	QTR	HRE	V..N
04-M018	11	2004-05-04 02:56:25	56	QTR	HRE	V..N
04-M018	11	2004-05-04 03:06:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-04 03:16:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-04 03:26:25	56.1	QTR	HRE	V..N
04-M018	11	2004-05-04 03:36:25	56.4	QTR	HRE	V..N
04-M018	11	2004-05-04 03:46:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-04 03:56:25	56.3	QTR	HRE	V..N
04-M018	11	2004-05-04 04:06:25	56	QTR	HRE	V..N
04-M018	11	2004-05-04 04:16:25	56	QTR	HRE	V..N
04-M018	11	2004-05-04 04:26:25	56.1	QTR	HRE	V..N
04-M018	11	2004-05-04 04:36:25	56.1	QTR	HRE	V..N
04-M018	11	2004-05-04 04:46:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-04 04:56:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-04 05:06:25	56.3	QTR	HRE	V..N
04-M018	11	2004-05-04 05:16:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-04 05:26:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 05:36:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-04 05:46:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 05:56:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-04 06:06:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 06:16:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 06:26:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-04 06:36:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-04 06:46:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-04 06:56:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 07:06:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 07:16:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-04 07:26:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-04 07:36:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 07:46:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 07:56:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 08:06:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 08:16:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 08:26:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-04 08:36:25	56.3	QTR	HRE	V..N
04-M018	11	2004-05-04 08:46:25	56.1	QTR	HRE	V..N
04-M018	11	2004-05-04 08:56:25	56	QTR	HRE	V..N
04-M018	11	2004-05-04 09:06:25	55.9	QTR	HRE	V..N
04-M018	11	2004-05-04 09:16:25	55.7	QTR	HRE	V..N
04-M018	11	2004-05-04 09:26:25	55.7	QTR	HRE	V..N
04-M018	11	2004-05-04 09:36:25	55.6	QTR	HRE	V..N
04-M018	11	2004-05-04 09:46:25	55.6	QTR	HRE	V..N
04-M018	11	2004-05-04 09:56:25	55.6	QTR	HRE	V..N
04-M018	11	2004-05-04 10:06:25	55.5	QTR	HRE	V..N
04-M018	11	2004-05-04 10:16:25	55.5	QTR	HRE	V..N
04-M018	11	2004-05-04 10:26:25	55.5	QTR	HRE	V..N
04-M018	11	2004-05-04 10:36:25	55.4	QTR	HRE	V..N
04-M018	11	2004-05-04 10:46:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-04 10:56:25	55.3	QTR	HRE	V..N
04-M018	11	2004-05-04 11:06:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-04 11:16:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-04 11:26:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-04 11:36:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-04 11:46:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-04 11:56:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-04 12:06:25	55.2	QTR	HRE	V..N
04-M018	11	2004-05-04 12:16:25	55.1	QTR	HRE	V..N
04-M018	11	2004-05-04 12:26:25	55.3	QTR	HRE	V..N
04-M018	11	2004-05-04 12:36:25	55	QTR	HRE	V..N
04-M018	11	2004-05-04 12:46:25	56.1	QTR	HRE	V..N
04-M018	11	2004-05-04 12:56:25	55.9	QTR	HRE	V..N
04-M018	11	2004-05-04 13:06:25	56.1	QTR	HRE	V..N
04-M018	11	2004-05-04 13:16:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-04 13:26:25	56.5	QTR	HRE	V..N
04-M018	11	2004-05-04 13:36:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 13:46:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 13:56:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-04 14:06:25	56	QTR	HRE	V..N
04-M018	11	2004-05-04 14:16:25	55.9	QTR	HRE	V..N
04-M018	11	2004-05-04 14:26:25	55.8	QTR	HRE	V..N
04-M018	11	2004-05-04 14:36:25	56.1	QTR	HRE	V..N
04-M018	11	2004-05-04 14:46:25	55.7	QTR	HRE	V..N
04-M018	11	2004-05-04 14:56:25	55.8	QTR	HRE	V..N
04-M018	11	2004-05-04 15:06:25	56	QTR	HRE	V..N
04-M018	11	2004-05-04 15:16:25	56.6	QTR	HRE	V..N
04-M018	11	2004-05-04 15:26:25	58.2	QTR	HRE	V..N
04-M018	11	2004-05-04 15:36:25	59.3	QTR	HRE	V..N
04-M018	11	2004-05-04 15:46:25	59.6	QTR	HRE	V..N
04-M018	11	2004-05-04 15:56:25	59.9	QTR	HRE	V..N
04-M018	11	2004-05-04 16:06:25	59.9	QTR	HRE	V..N
04-M018	11	2004-05-04 16:16:25	59.8	QTR	HRE	V..N
04-M018	11	2004-05-04 16:26:25	60.1	QTR	HRE	V..N
04-M018	11	2004-05-04 16:36:25	60.2	QTR	HRE	V..N
04-M018	11	2004-05-04 16:46:25	60.3	QTR	HRE	V..N
04-M018	11	2004-05-04 16:56:25	60.4	QTR	HRE	V..N
04-M018	11	2004-05-04 17:06:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-04 17:16:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-04 17:26:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-04 17:36:25	60.6	QTR	HRE	V..N
04-M018	11	2004-05-04 17:46:25	60.6	QTR	HRE	V..N
04-M018	11	2004-05-04 17:56:25	60.8	QTR	HRE	V..N
04-M018	11	2004-05-04 18:06:25	60.9	QTR	HRE	V..N
04-M018	11	2004-05-04 18:16:25	60.5	QTR	HRE	V..N
04-M018	11	2004-05-04 18:26:25	59.7	QTR	HRE	V..N
04-M018	11	2004-05-04 18:36:25	58.5	QTR	HRE	V..N
04-M018	11	2004-05-04 18:46:25	57.9	QTR	HRE	V..N
04-M018	11	2004-05-04 18:56:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-04 19:06:25	57.8	QTR	HRE	V..N
04-M018	11	2004-05-04 19:16:25	57.9	QTR	HRE	V..N
04-M018	11	2004-05-04 19:26:25	58.6	QTR	HRE	V..N
04-M018	11	2004-05-04 19:36:25	58.8	QTR	HRE	V..N
04-M018	11	2004-05-04 19:46:25	59.2	QTR	HRE	V..N
04-M018	11	2004-05-04 19:56:25	59.3	QTR	HRE	V..N
04-M018	11	2004-05-04 20:06:25	59.4	QTR	HRE	V..N
04-M018	11	2004-05-04 20:16:25	59.2	QTR	HRE	V..N
04-M018	11	2004-05-04 20:26:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-04 20:36:25	58.8	QTR	HRE	V..N
04-M018	11	2004-05-04 20:46:25	58.6	QTR	HRE	V..N
04-M018	11	2004-05-04 20:56:25	58.6	QTR	HRE	V..N
04-M018	11	2004-05-04 21:06:25	58.7	QTR	HRE	V..N
04-M018	11	2004-05-04 21:16:25	58.4	QTR	HRE	V..N
04-M018	11	2004-05-04 21:26:25	58	QTR	HRE	V..N
04-M018	11	2004-05-04 21:36:25	57.8	QTR	HRE	V..N
04-M018	11	2004-05-04 21:46:25	57.8	QTR	HRE	V..N
04-M018	11	2004-05-04 21:56:25	57.7	QTR	HRE	V..N
04-M018	11	2004-05-04 22:06:25	57.7	QTR	HRE	V..N
04-M018	11	2004-05-04 22:16:25	57.7	QTR	HRE	V..N
04-M018	11	2004-05-04 22:26:25	57.9	QTR	HRE	V..N
04-M018	11	2004-05-04 22:36:25	57.8	QTR	HRE	V..N
04-M018	11	2004-05-04 22:46:25	58.5	QTR	HRE	V..N
04-M018	11	2004-05-04 22:56:25	61.2	QTR	HRE	V..N
04-M018	11	2004-05-04 23:06:25	59	QTR	HRE	V..N
04-M018	11	2004-05-04 23:16:25	57.7	QTR	HRE	V..N
04-M018	11	2004-05-04 23:26:25	56.4	QTR	HRE	V..N
04-M018	11	2004-05-04 23:36:25	55.7	QTR	HRE	V..N
04-M018	11	2004-05-04 23:46:25	55.3	QTR	HRE	V..N
04-M018	11	2004-05-04 23:56:25	55	QTR	HRE	V..N
04-M018	11	2004-05-05 00:06:25	54.8	QTR	HRE	V..N
04-M018	11	2004-05-05 00:16:25	54.4	QTR	HRE	V..N
04-M018	11	2004-05-05 00:26:25	54.2	QTR	HRE	V..N
04-M018	11	2004-05-05 00:36:25	53.7	QTR	HRE	V..N
04-M018	11	2004-05-05 00:46:25	54	QTR	HRE	V..N
04-M018	11	2004-05-05 00:56:25	54.7	QTR	HRE	V..N
04-M018	11	2004-05-05 01:06:25	55.3	QTR	HRE	V..N
04-M018	11	2004-05-05 01:16:25	55.8	QTR	HRE	V..N
04-M018	11	2004-05-05 01:26:25	56	QTR	HRE	V..N
04-M018	11	2004-05-05 01:36:25	56.2	QTR	HRE	V..N
04-M018	11	2004-05-05 01:46:25	56.3	QTR	HRE	V..N
04-M018	11	2004-05-05 01:56:25	56.7	QTR	HRE	V..N
04-M018	11	2004-05-05 02:06:25	56.9	QTR	HRE	V..N
04-M018	11	2004-05-05 02:16:25	57	QTR	HRE	V..N
04-M018	11	2004-05-05 02:26:25	57	QTR	HRE	V..N
04-M018	11	2004-05-05 02:36:25	57.4	QTR	HRE	V..N
04-M018	11	2004-05-05 02:46:25	57.3	QTR	HRE	V..N
04-M018	11	2004-05-05 02:56:25	57.4	QTR	HRE	V..N
04-M018	11	2004-05-05 03:06:25	57.6	QTR	HRE	V..N
04-M018	11	2004-05-05 03:16:25	57.8	QTR	HRE	V..N
04-M018	11	2004-05-05 03:26:25	57.9	QTR	HRE	V..N
04-M018	11	2004-05-05 03:36:25	57.8	QTR	HRE	V..N
04-M018	11	2004-05-05 03:46:25	57.8	QTR	HRE	V..N
04-M018	11	2004-05-05 03:56:25	57.7	QTR	HRE	V..N
04-M018	11	2004-05-05 04:06:25	57.8	QTR	HRE	V..N
04-M018	11	2004-05-05 04:16:25	58.1	QTR	HRE	V..N
04-M018	11	2004-05-05 04:26:25	58.3	QTR	HRE	V..N
04-M018	11	2004-05-05 04:36:25	58.3	QTR	HRE	V..N
04-M018	11	2004-05-05 04:46:25	58.4	QTR	HRE	V..N
04-M018	11	2004-05-05 04:56:25	58.3	QTR	HRE	V..N
04-M018	11	2004-05-05 05:06:25	58.4	QTR	HRE	V..N
04-M018	11	2004-05-05 05:16:25	58.5	QTR	HRE	V..N
04-M018	11	2004-05-05 05:26:25	58.7	QTR	HRE	V..N
04-M018	11	2004-05-05 05:36:25	58.8	QTR	HRE	V..N
04-M018	11	2004-05-05 05:46:25	58.9	QTR	HRE	V..N
04-M018	11	2004-05-05 05:56:25	58.9	QTR	HRE	V..N
04-M018	11	2004-05-05 06:06:25	59	QTR	HRE	V..N
04-M018	11	2004-05-05 06:16:25	59	QTR	HRE	V..N
04-M018	11	2004-05-05 06:26:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 06:36:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 06:46:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 06:56:25	59	QTR	HRE	V..N
04-M018	11	2004-05-05 07:06:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 07:16:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 07:26:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 07:36:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 07:46:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 07:56:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 08:06:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 08:16:25	59	QTR	HRE	V..N
04-M018	11	2004-05-05 08:26:25	58.9	QTR	HRE	V..N
04-M018	11	2004-05-05 08:36:25	58.9	QTR	HRE	V..N
04-M018	11	2004-05-05 08:46:25	59	QTR	HRE	V..N
04-M018	11	2004-05-05 08:56:25	59	QTR	HRE	V..N
04-M018	11	2004-05-05 09:06:25	58.9	QTR	HRE	V..N
04-M018	11	2004-05-05 09:16:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 09:26:25	59	QTR	HRE	V..N
04-M018	11	2004-05-05 09:36:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 09:46:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 09:56:25	59.1	QTR	HRE	V..N
04-M018	11	2004-05-05 10:06:25	59.2	QTR	HRE	V..N
04-M018	11	2004-05-05 10:16:25	59.2	QTR	HRE	V..N
04-M018	11	2004-05-05 10:26:25	59.2	QTR	HRE	V..N
04-M018	11	2004-05-05 10:36:25	59.4	QTR	HRE	V..N
04-M018	11	2004-05-05 10:46:25	59.6	QTR	HRE	V..N
04-M018	11	2004-05-05 10:56:25	59.9	QTR	HRE	V..N
04-M018	11	2004-05-05 11:06:25	60	QTR	HRE	V..N
04-M018	20	2004-04-27 14:31:33	48.38	HYG	HRE	V..N
04-M018	20	2004-04-27 14:41:33	47.75	HYG	HRE	V..N
04-M018	20	2004-04-27 14:51:33	48.81	HYG	HRE	V..N
04-M018	20	2004-04-27 15:01:33	49.94	HYG	HRE	V..N
04-M018	20	2004-04-27 15:11:33	48.75	HYG	HRE	V..N
04-M018	20	2004-04-27 15:21:33	48	HYG	HRE	V..N
04-M018	20	2004-04-27 15:31:33	45.44	HYG	HRE	V..N
04-M018	20	2004-04-27 15:41:33	44.88	HYG	HRE	V..N
04-M018	20	2004-04-27 15:51:33	44.38	HYG	HRE	V..N
04-M018	20	2004-04-27 16:01:33	45.75	HYG	HRE	V..N
04-M018	20	2004-04-27 16:11:33	45.31	HYG	HRE	V..N
04-M018	20	2004-04-27 16:21:33	46.81	HYG	HRE	V..N
04-M018	20	2004-04-27 16:31:33	48.19	HYG	HRE	V..N
04-M018	20	2004-04-27 16:41:33	49.5	HYG	HRE	V..N
04-M018	20	2004-04-27 16:51:33	50.56	HYG	HRE	V..N
04-M018	20	2004-04-27 17:01:33	51.31	HYG	HRE	V..N
04-M018	20	2004-04-27 17:11:33	52	HYG	HRE	V..N
04-M018	20	2004-04-27 17:21:33	52.63	HYG	HRE	V..N
04-M018	20	2004-04-27 17:31:33	52.69	HYG	HRE	V..N
04-M018	20	2004-04-27 17:41:33	46.31	HYG	HRE	V..N
04-M018	20	2004-04-27 17:51:33	46.06	HYG	HRE	V..N
04-M018	20	2004-04-27 18:01:33	44.88	HYG	HRE	V..N
04-M018	20	2004-04-27 18:11:33	45.63	HYG	HRE	V..N
04-M018	20	2004-04-27 18:21:33	45.38	HYG	HRE	V..N
04-M018	20	2004-04-27 18:31:33	42.63	HYG	HRE	V..N
04-M018	20	2004-04-27 18:41:33	42.63	HYG	HRE	V..N
04-M018	20	2004-04-27 18:51:33	43.25	HYG	HRE	V..N
04-M018	20	2004-04-27 19:01:33	42.56	HYG	HRE	V..N
04-M018	20	2004-04-27 19:11:33	42.94	HYG	HRE	V..N
04-M018	20	2004-04-27 19:21:33	43.31	HYG	HRE	V..N
04-M018	20	2004-04-27 19:31:33	43.25	HYG	HRE	V..N
04-M018	20	2004-04-27 19:41:33	42.88	HYG	HRE	V..N
04-M018	20	2004-04-27 19:51:33	43.69	HYG	HRE	V..N
04-M018	20	2004-04-27 20:01:33	45.06	HYG	HRE	V..N
04-M018	20	2004-04-27 20:11:33	45.75	HYG	HRE	V..N
04-M018	20	2004-04-27 20:21:33	47.56	HYG	HRE	V..N
04-M018	20	2004-04-27 20:31:33	48.75	HYG	HRE	V..N
04-M018	20	2004-04-27 20:41:33	48.56	HYG	HRE	V..N
04-M018	20	2004-04-27 20:51:33	49.25	HYG	HRE	V..N
04-M018	20	2004-04-27 21:01:33	49.94	HYG	HRE	V..N
04-M018	20	2004-04-27 21:11:33	50.5	HYG	HRE	V..N
04-M018	20	2004-04-27 21:21:33	51.38	HYG	HRE	V..N
04-M018	20	2004-04-27 21:31:33	51.81	HYG	HRE	V..N
04-M018	20	2004-04-27 21:41:33	52.13	HYG	HRE	V..N
04-M018	20	2004-04-27 21:51:33	52.63	HYG	HRE	V..N
04-M018	20	2004-04-27 22:01:33	52.94	HYG	HRE	V..N
04-M018	20	2004-04-27 22:11:33	53.25	HYG	HRE	V..N
04-M018	20	2004-04-27 22:21:33	53.81	HYG	HRE	V..N
04-M018	20	2004-04-27 22:31:33	54.25	HYG	HRE	V..N
04-M018	20	2004-04-27 22:41:33	54.56	HYG	HRE	V..N
04-M018	20	2004-04-27 22:51:33	54.88	HYG	HRE	V..N
04-M018	20	2004-04-27 23:01:33	55.25	HYG	HRE	V..N
04-M018	20	2004-04-27 23:11:33	55.56	HYG	HRE	V..N
04-M018	20	2004-04-27 23:21:33	55.81	HYG	HRE	V..N
04-M018	20	2004-04-27 23:31:33	56.19	HYG	HRE	V..N
04-M018	20	2004-04-27 23:41:33	56.63	HYG	HRE	V..N
04-M018	20	2004-04-27 23:51:33	56.94	HYG	HRE	V..N
04-M018	20	2004-04-28 00:01:33	57.25	HYG	HRE	V..N
04-M018	20	2004-04-28 00:11:33	57.38	HYG	HRE	V..N
04-M018	20	2004-04-28 00:21:33	57.56	HYG	HRE	V..N
04-M018	20	2004-04-28 00:31:33	57.81	HYG	HRE	V..N
04-M018	20	2004-04-28 00:41:33	58.19	HYG	HRE	V..N
04-M018	20	2004-04-28 00:51:33	58.38	HYG	HRE	V..N
04-M018	20	2004-04-28 01:01:33	58.5	HYG	HRE	V..N
04-M018	20	2004-04-28 01:11:33	58.75	HYG	HRE	V..N
04-M018	20	2004-04-28 01:21:33	58.88	HYG	HRE	V..N
04-M018	20	2004-04-28 01:31:33	59.19	HYG	HRE	V..N
04-M018	20	2004-04-28 01:41:33	59.31	HYG	HRE	V..N
04-M018	20	2004-04-28 01:51:33	59.31	HYG	HRE	V..N
04-M018	20	2004-04-28 02:01:33	59.44	HYG	HRE	V..N
04-M018	20	2004-04-28 02:11:33	59.5	HYG	HRE	V..N
04-M018	20	2004-04-28 02:21:33	59.75	HYG	HRE	V..N
04-M018	20	2004-04-28 02:31:33	59.81	HYG	HRE	V..N
04-M018	20	2004-04-28 02:41:33	60.06	HYG	HRE	V..N
04-M018	20	2004-04-28 02:51:33	60.06	HYG	HRE	V..N
04-M018	20	2004-04-28 03:01:33	60.13	HYG	HRE	V..N
04-M018	20	2004-04-28 03:11:33	60.44	HYG	HRE	V..N
04-M018	20	2004-04-28 03:21:33	60.63	HYG	HRE	V..N
04-M018	20	2004-04-28 03:31:33	60.69	HYG	HRE	V..N
04-M018	20	2004-04-28 03:41:33	60.69	HYG	HRE	V..N
04-M018	20	2004-04-28 03:51:33	60.56	HYG	HRE	V..N
04-M018	20	2004-04-28 04:01:33	61.19	HYG	HRE	V..N
04-M018	20	2004-04-28 04:11:33	61.25	HYG	HRE	V..N
04-M018	20	2004-04-28 04:21:33	61.19	HYG	HRE	V..N
04-M018	20	2004-04-28 04:31:33	61.19	HYG	HRE	V..N
04-M018	20	2004-04-28 04:41:33	61.13	HYG	HRE	V..N
04-M018	20	2004-04-28 04:51:33	61.44	HYG	HRE	V..N
04-M018	20	2004-04-28 05:01:33	61.44	HYG	HRE	V..N
04-M018	20	2004-04-28 05:11:33	61.38	HYG	HRE	V..N
04-M018	20	2004-04-28 05:21:33	61.38	HYG	HRE	V..N
04-M018	20	2004-04-28 05:31:33	61.44	HYG	HRE	V..N
04-M018	20	2004-04-28 05:41:33	61.75	HYG	HRE	V..N
04-M018	20	2004-04-28 05:51:33	61.69	HYG	HRE	V..N
04-M018	20	2004-04-28 06:01:33	61.81	HYG	HRE	V..N
04-M018	20	2004-04-28 06:11:33	61.75	HYG	HRE	V..N
04-M018	20	2004-04-28 06:21:33	61.88	HYG	HRE	V..N
04-M018	20	2004-04-28 06:31:33	62.13	HYG	HRE	V..N
04-M018	20	2004-04-28 06:41:33	62.06	HYG	HRE	V..N
04-M018	20	2004-04-28 06:51:33	62.31	HYG	HRE	V..N
04-M018	20	2004-04-28 07:01:33	62.13	HYG	HRE	V..N
04-M018	20	2004-04-28 07:11:33	62.19	HYG	HRE	V..N
04-M018	20	2004-04-28 07:21:33	62.25	HYG	HRE	V..N
04-M018	20	2004-04-28 07:31:33	62.31	HYG	HRE	V..N
04-M018	20	2004-04-28 07:41:33	62.5	HYG	HRE	V..N
04-M018	20	2004-04-28 07:51:33	62.5	HYG	HRE	V..N
04-M018	20	2004-04-28 08:01:33	62.44	HYG	HRE	V..N
04-M018	20	2004-04-28 08:11:33	62.69	HYG	HRE	V..N
04-M018	20	2004-04-28 08:21:33	62.94	HYG	HRE	V..N
04-M018	20	2004-04-28 08:31:33	62.69	HYG	HRE	V..N
04-M018	20	2004-04-28 08:41:33	62.81	HYG	HRE	V..N
04-M018	20	2004-04-28 08:51:33	62.63	HYG	HRE	V..N
04-M018	20	2004-04-28 09:01:33	62.69	HYG	HRE	V..N
04-M018	20	2004-04-28 09:11:33	62.69	HYG	HRE	V..N
04-M018	20	2004-04-28 09:21:33	62.69	HYG	HRE	V..N
04-M018	20	2004-04-28 09:31:33	62.63	HYG	HRE	V..N
04-M018	20	2004-04-28 09:41:33	62.56	HYG	HRE	V..N
04-M018	20	2004-04-28 09:51:33	62.44	HYG	HRE	V..N
04-M018	20	2004-04-28 10:01:33	62.44	HYG	HRE	V..N
04-M018	20	2004-04-28 10:11:33	62.38	HYG	HRE	V..N
04-M018	20	2004-04-28 10:21:33	62.25	HYG	HRE	V..N
04-M018	20	2004-04-28 10:31:33	62.25	HYG	HRE	V..N
04-M018	20	2004-04-28 10:41:33	62.25	HYG	HRE	V..N
04-M018	20	2004-04-28 10:51:33	62.25	HYG	HRE	V..N
04-M018	20	2004-04-28 11:01:33	62.13	HYG	HRE	V..N
04-M018	20	2004-04-28 11:11:33	62.06	HYG	HRE	V..N
04-M018	20	2004-04-28 11:21:33	62.25	HYG	HRE	V..N
04-M018	20	2004-04-28 11:31:33	62.81	HYG	HRE	V..N
04-M018	20	2004-04-28 11:41:33	63	HYG	HRE	V..N
04-M018	20	2004-04-28 11:51:33	62.69	HYG	HRE	V..N
04-M018	20	2004-04-28 12:01:33	62.5	HYG	HRE	V..N
04-M018	20	2004-04-28 12:11:33	63.31	HYG	HRE	V..N
04-M018	20	2004-04-28 12:21:33	63.31	HYG	HRE	V..N
04-M018	20	2004-04-28 12:31:33	62.94	HYG	HRE	V..N
04-M018	20	2004-04-28 12:41:33	62.25	HYG	HRE	V..N
04-M018	20	2004-04-28 12:51:33	62.06	HYG	HRE	V..N
04-M018	20	2004-04-28 13:01:33	61.94	HYG	HRE	V..N
04-M018	20	2004-04-28 13:11:33	61.75	HYG	HRE	V..N
04-M018	20	2004-04-28 13:21:33	61.69	HYG	HRE	V..N
04-M018	20	2004-04-28 13:31:33	61.63	HYG	HRE	V..N
04-M018	20	2004-04-28 13:41:33	61.44	HYG	HRE	V..N
04-M018	20	2004-04-28 13:51:33	61.69	HYG	HRE	V..N
04-M018	20	2004-04-28 14:01:33	61.69	HYG	HRE	V..N
04-M018	20	2004-04-28 14:11:33	61.69	HYG	HRE	V..N
04-M018	20	2004-04-28 14:21:33	61.69	HYG	HRE	V..N
04-M018	20	2004-04-28 14:31:33	61.81	HYG	HRE	V..N
04-M018	20	2004-04-28 14:41:33	62.13	HYG	HRE	V..N
04-M018	20	2004-04-28 14:51:33	62.38	HYG	HRE	V..N
04-M018	20	2004-04-28 15:01:33	62.44	HYG	HRE	V..N
04-M018	20	2004-04-28 15:11:33	62.5	HYG	HRE	V..N
04-M018	20	2004-04-28 15:21:33	62.69	HYG	HRE	V..N
04-M018	20	2004-04-28 15:31:33	62.88	HYG	HRE	V..N
04-M018	20	2004-04-28 15:41:33	63	HYG	HRE	V..N
04-M018	20	2004-04-28 15:51:33	62.88	HYG	HRE	V..N
04-M018	20	2004-04-28 16:01:33	62.81	HYG	HRE	V..N
04-M018	20	2004-04-28 16:11:33	62.88	HYG	HRE	V..N
04-M018	20	2004-04-28 16:21:33	62.88	HYG	HRE	V..N
04-M018	20	2004-04-28 16:31:33	63.13	HYG	HRE	V..N
04-M018	20	2004-04-28 16:41:33	63	HYG	HRE	V..N
04-M018	20	2004-04-28 16:51:33	62.75	HYG	HRE	V..N
04-M018	20	2004-04-28 17:01:33	62.75	HYG	HRE	V..N
04-M018	20	2004-04-28 17:11:33	62.81	HYG	HRE	V..N
04-M018	20	2004-04-28 17:21:33	63	HYG	HRE	V..N
04-M018	20	2004-04-28 17:31:33	63.19	HYG	HRE	V..N
04-M018	20	2004-04-28 17:41:33	63.19	HYG	HRE	V..N
04-M018	20	2004-04-28 17:51:33	62.94	HYG	HRE	V..N
04-M018	20	2004-04-28 18:01:33	63	HYG	HRE	V..N
04-M018	20	2004-04-28 18:11:33	63.13	HYG	HRE	V..N
04-M018	20	2004-04-28 18:21:33	63.31	HYG	HRE	V..N
04-M018	20	2004-04-28 18:31:33	63.38	HYG	HRE	V..N
04-M018	20	2004-04-28 18:41:33	63.44	HYG	HRE	V..N
04-M018	20	2004-04-28 18:51:33	63.44	HYG	HRE	V..N
04-M018	20	2004-04-28 19:01:33	63.63	HYG	HRE	V..N
04-M018	20	2004-04-28 19:11:33	63.63	HYG	HRE	V..N
04-M018	20	2004-04-28 19:21:33	63.81	HYG	HRE	V..N
04-M018	20	2004-04-28 19:31:33	63.94	HYG	HRE	V..N
04-M018	20	2004-04-28 19:41:33	64	HYG	HRE	V..N
04-M018	20	2004-04-28 19:51:33	64.13	HYG	HRE	V..N
04-M018	20	2004-04-28 20:01:33	64.19	HYG	HRE	V..N
04-M018	20	2004-04-28 20:11:33	64.31	HYG	HRE	V..N
04-M018	20	2004-04-28 20:21:33	64.31	HYG	HRE	V..N
04-M018	20	2004-04-28 20:31:33	64.31	HYG	HRE	V..N
04-M018	20	2004-04-28 20:41:33	64.88	HYG	HRE	V..N
04-M018	20	2004-04-28 20:51:33	65.19	HYG	HRE	V..N
04-M018	20	2004-04-28 21:01:33	67.06	HYG	HRE	V..N
04-M018	20	2004-04-28 21:11:33	66.88	HYG	HRE	V..N
04-M018	20	2004-04-28 21:21:33	66.19	HYG	HRE	V..N
04-M018	20	2004-04-28 21:31:33	66.06	HYG	HRE	V..N
04-M018	20	2004-04-28 21:41:33	65.88	HYG	HRE	V..N
04-M018	20	2004-04-28 21:51:33	65.94	HYG	HRE	V..N
04-M018	20	2004-04-28 22:01:33	66	HYG	HRE	V..N
04-M018	20	2004-04-28 22:11:33	66.06	HYG	HRE	V..N
04-M018	20	2004-04-28 22:21:33	66.06	HYG	HRE	V..N
04-M018	20	2004-04-28 22:31:33	66	HYG	HRE	V..N
04-M018	20	2004-04-28 22:41:33	66	HYG	HRE	V..N
04-M018	20	2004-04-28 22:51:33	65.94	HYG	HRE	V..N
04-M018	20	2004-04-28 23:01:33	66	HYG	HRE	V..N
04-M018	20	2004-04-28 23:11:33	66	HYG	HRE	V..N
04-M018	20	2004-04-28 23:21:33	65.94	HYG	HRE	V..N
04-M018	20	2004-04-28 23:31:33	65.94	HYG	HRE	V..N
04-M018	20	2004-04-28 23:41:33	65.81	HYG	HRE	V..N
04-M018	20	2004-04-28 23:51:33	65.88	HYG	HRE	V..N
04-M018	20	2004-04-29 00:01:33	65.88	HYG	HRE	V..N
04-M018	20	2004-04-29 00:11:33	65.88	HYG	HRE	V..N
04-M018	20	2004-04-29 00:21:33	65.94	HYG	HRE	V..N
04-M018	20	2004-04-29 00:31:33	66	HYG	HRE	V..N
04-M018	20	2004-04-29 00:41:33	66.13	HYG	HRE	V..N
04-M018	20	2004-04-29 00:51:33	66.13	HYG	HRE	V..N
04-M018	20	2004-04-29 01:01:33	66.06	HYG	HRE	V..N
04-M018	20	2004-04-29 01:11:33	66	HYG	HRE	V..N
04-M018	20	2004-04-29 01:21:33	66	HYG	HRE	V..N
04-M018	20	2004-04-29 01:31:33	65.94	HYG	HRE	V..N
04-M018	20	2004-04-29 01:41:33	66.19	HYG	HRE	V..N
04-M018	20	2004-04-29 01:51:33	66.19	HYG	HRE	V..N
04-M018	20	2004-04-29 02:01:33	66.19	HYG	HRE	V..N
04-M018	20	2004-04-29 02:11:33	66.19	HYG	HRE	V..N
04-M018	20	2004-04-29 02:21:33	66.25	HYG	HRE	V..N
04-M018	20	2004-04-29 02:31:33	66.38	HYG	HRE	V..N
04-M018	20	2004-04-29 02:41:33	66.31	HYG	HRE	V..N
04-M018	20	2004-04-29 02:51:33	66.38	HYG	HRE	V..N
04-M018	20	2004-04-29 03:01:33	66.31	HYG	HRE	V..N
04-M018	20	2004-04-29 03:11:33	66.44	HYG	HRE	V..N
04-M018	20	2004-04-29 03:21:33	66.63	HYG	HRE	V..N
04-M018	20	2004-04-29 03:31:33	66.75	HYG	HRE	V..N
04-M018	20	2004-04-29 03:41:33	66.94	HYG	HRE	V..N
04-M018	20	2004-04-29 03:51:33	66.88	HYG	HRE	V..N
04-M018	20	2004-04-29 04:01:33	66.81	HYG	HRE	V..N
04-M018	20	2004-04-29 04:11:33	66.88	HYG	HRE	V..N
04-M018	20	2004-04-29 04:21:33	66.88	HYG	HRE	V..N
04-M018	20	2004-04-29 04:31:33	66.75	HYG	HRE	V..N
04-M018	20	2004-04-29 04:41:33	66.81	HYG	HRE	V..N
04-M018	20	2004-04-29 04:51:33	66.81	HYG	HRE	V..N
04-M018	20	2004-04-29 05:01:33	66.75	HYG	HRE	V..N
04-M018	20	2004-04-29 05:11:33	66.75	HYG	HRE	V..N
04-M018	20	2004-04-29 05:21:33	66.81	HYG	HRE	V..N
04-M018	20	2004-04-29 05:31:33	66.75	HYG	HRE	V..N
04-M018	20	2004-04-29 05:41:33	66.94	HYG	HRE	V..N
04-M018	20	2004-04-29 05:51:33	66.94	HYG	HRE	V..N
04-M018	20	2004-04-29 06:01:33	67.06	HYG	HRE	V..N
04-M018	20	2004-04-29 06:11:33	67.06	HYG	HRE	V..N
04-M018	20	2004-04-29 06:21:33	67.06	HYG	HRE	V..N
04-M018	20	2004-04-29 06:31:33	67	HYG	HRE	V..N
04-M018	20	2004-04-29 06:41:33	67	HYG	HRE	V..N
04-M018	20	2004-04-29 06:51:33	66.94	HYG	HRE	V..N
04-M018	20	2004-04-29 07:01:33	67	HYG	HRE	V..N
04-M018	20	2004-04-29 07:11:33	67	HYG	HRE	V..N
04-M018	20	2004-04-29 07:21:33	67.06	HYG	HRE	V..N
04-M018	20	2004-04-29 07:31:33	67	HYG	HRE	V..N
04-M018	20	2004-04-29 07:41:33	67	HYG	HRE	V..N
04-M018	20	2004-04-29 07:51:33	67	HYG	HRE	V..N
04-M018	20	2004-04-29 08:01:33	67	HYG	HRE	V..N
04-M018	20	2004-04-29 08:11:33	67.06	HYG	HRE	V..N
04-M018	20	2004-04-29 08:21:33	67.06	HYG	HRE	V..N
04-M018	20	2004-04-29 08:31:33	67.06	HYG	HRE	V..N
04-M018	20	2004-04-29 08:41:33	67.13	HYG	HRE	V..N
04-M018	20	2004-04-29 08:51:33	67.06	HYG	HRE	V..N
04-M018	20	2004-04-29 09:01:33	67.13	HYG	HRE	V..N
04-M018	20	2004-04-29 09:11:33	67	HYG	HRE	V..N
04-M018	20	2004-04-29 09:21:33	66.94	HYG	HRE	V..N
04-M018	20	2004-04-29 09:31:33	66.88	HYG	HRE	V..N
04-M018	20	2004-04-29 09:41:33	66.94	HYG	HRE	V..N
04-M018	20	2004-04-29 09:51:33	66.94	HYG	HRE	V..N
04-M018	20	2004-04-29 10:01:33	66.88	HYG	HRE	V..N
04-M018	20	2004-04-29 10:11:33	66.88	HYG	HRE	V..N
04-M018	20	2004-04-29 10:21:33	66.75	HYG	HRE	V..N
04-M018	20	2004-04-29 10:31:33	66.63	HYG	HRE	V..N
04-M018	20	2004-04-29 10:41:33	66.56	HYG	HRE	V..N
04-M018	20	2004-04-29 10:51:33	66.5	HYG	HRE	V..N
04-M018	20	2004-04-29 11:01:33	66.44	HYG	HRE	V..N
04-M018	20	2004-04-29 11:11:33	66.31	HYG	HRE	V..N
04-M018	20	2004-04-29 11:21:33	66.19	HYG	HRE	V..N
04-M018	20	2004-04-29 11:31:33	66.13	HYG	HRE	V..N
04-M018	20	2004-04-29 11:41:33	66	HYG	HRE	V..N
04-M018	20	2004-04-29 11:51:33	65.94	HYG	HRE	V..N
04-M018	20	2004-04-29 12:01:33	65.88	HYG	HRE	V..N
04-M018	20	2004-04-29 12:11:33	65.81	HYG	HRE	V..N
04-M018	20	2004-04-29 12:21:33	65.69	HYG	HRE	V..N
04-M018	20	2004-04-29 12:31:33	65.63	HYG	HRE	V..N
04-M018	20	2004-04-29 12:41:33	65.5	HYG	HRE	V..N
04-M018	20	2004-04-29 12:51:33	65.44	HYG	HRE	V..N
04-M018	20	2004-04-29 13:01:33	65.5	HYG	HRE	V..N
04-M018	20	2004-04-29 13:11:33	65.56	HYG	HRE	V..N
04-M018	20	2004-04-29 13:21:33	65.44	HYG	HRE	V..N
04-M018	20	2004-04-29 13:31:33	65.38	HYG	HRE	V..N
04-M018	20	2004-04-29 13:41:33	65.44	HYG	HRE	V..N
04-M018	20	2004-04-29 13:51:33	65.31	HYG	HRE	V..N
04-M018	20	2004-04-29 14:01:33	70.44	HYG	HRE	V..N
04-M018	20	2004-04-29 14:11:33	71.5	HYG	HRE	V..N
04-M018	20	2004-04-29 14:21:33	68.44	HYG	HRE	V..N
04-M018	20	2004-04-29 14:31:33	68.75	HYG	HRE	V..N
04-M018	20	2004-04-29 14:41:33	68.63	HYG	HRE	V..N
04-M018	20	2004-04-29 14:51:33	67.94	HYG	HRE	V..N
04-M018	20	2004-04-29 15:01:33	67.56	HYG	HRE	V..N
04-M018	20	2004-04-29 15:11:33	67.06	HYG	HRE	V..N
04-M018	20	2004-04-29 15:21:33	66.44	HYG	HRE	V..N
04-M018	20	2004-04-29 15:31:33	63.5	HYG	HRE	V..N
04-M018	20	2004-04-29 15:41:33	63.5	HYG	HRE	V..N
04-M018	20	2004-04-29 15:51:33	63.69	HYG	HRE	V..N
04-M018	20	2004-04-29 16:01:33	64	HYG	HRE	V..N
04-M018	20	2004-04-29 16:11:33	64.38	HYG	HRE	V..N
04-M018	20	2004-04-29 16:21:33	64.75	HYG	HRE	V..N
04-M018	20	2004-04-29 16:31:33	65	HYG	HRE	V..N
04-M018	20	2004-04-29 16:41:33	65.13	HYG	HRE	V..N
04-M018	20	2004-04-29 16:51:33	65.19	HYG	HRE	V..N
04-M018	20	2004-04-29 17:01:33	65.31	HYG	HRE	V..N
04-M018	20	2004-04-29 17:11:33	65.44	HYG	HRE	V..N
04-M018	20	2004-04-29 17:21:33	65.44	HYG	HRE	V..N
04-M018	20	2004-04-29 17:31:33	65.56	HYG	HRE	V..N
04-M018	20	2004-04-29 17:41:33	65.63	HYG	HRE	V..N
04-M018	20	2004-04-29 17:51:33	65.63	HYG	HRE	V..N
04-M018	20	2004-04-29 18:01:33	65.69	HYG	HRE	V..N
04-M018	20	2004-04-29 18:11:33	65.75	HYG	HRE	V..N
04-M018	20	2004-04-29 18:21:33	65.75	HYG	HRE	V..N
04-M018	20	2004-04-29 18:31:33	65.88	HYG	HRE	V..N
04-M018	20	2004-04-29 18:41:33	65.94	HYG	HRE	V..N
04-M018	20	2004-04-29 18:51:33	66.06	HYG	HRE	V..N
04-M018	20	2004-04-29 19:01:33	67.25	HYG	HRE	V..N
04-M018	20	2004-04-29 19:11:33	66.81	HYG	HRE	V..N
04-M018	20	2004-04-29 19:21:33	66.81	HYG	HRE	V..N
04-M018	20	2004-04-29 19:31:33	68	HYG	HRE	V..N
04-M018	20	2004-04-29 19:41:33	68.31	HYG	HRE	V..N
04-M018	20	2004-04-29 19:51:33	68.56	HYG	HRE	V..N
04-M018	20	2004-04-29 20:01:33	68.06	HYG	HRE	V..N
04-M018	20	2004-04-29 20:11:33	67.75	HYG	HRE	V..N
04-M018	20	2004-04-29 20:21:33	67.88	HYG	HRE	V..N
04-M018	20	2004-04-29 20:31:33	68.06	HYG	HRE	V..N
04-M018	20	2004-04-29 20:41:33	68.13	HYG	HRE	V..N
04-M018	20	2004-04-29 20:51:33	68.31	HYG	HRE	V..N
04-M018	20	2004-04-29 21:01:33	68.63	HYG	HRE	V..N
04-M018	20	2004-04-29 21:11:33	68.81	HYG	HRE	V..N
04-M018	20	2004-04-29 21:21:33	68.94	HYG	HRE	V..N
04-M018	20	2004-04-29 21:31:33	69	HYG	HRE	V..N
04-M018	20	2004-04-29 21:41:33	69.13	HYG	HRE	V..N
04-M018	20	2004-04-29 21:51:33	69.31	HYG	HRE	V..N
04-M018	20	2004-04-29 22:01:33	69.31	HYG	HRE	V..N
04-M018	20	2004-04-29 22:11:33	69.38	HYG	HRE	V..N
04-M018	20	2004-04-29 22:21:33	69.44	HYG	HRE	V..N
04-M018	20	2004-04-29 22:31:33	69.5	HYG	HRE	V..N
04-M018	20	2004-04-29 22:41:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-29 22:51:33	69.69	HYG	HRE	V..N
04-M018	20	2004-04-29 23:01:33	69.69	HYG	HRE	V..N
04-M018	20	2004-04-29 23:11:33	69.81	HYG	HRE	V..N
04-M018	20	2004-04-29 23:21:33	69.81	HYG	HRE	V..N
04-M018	20	2004-04-29 23:31:33	69.88	HYG	HRE	V..N
04-M018	20	2004-04-29 23:41:33	69.81	HYG	HRE	V..N
04-M018	20	2004-04-29 23:51:33	69.88	HYG	HRE	V..N
04-M018	20	2004-04-30 00:01:33	69.94	HYG	HRE	V..N
04-M018	20	2004-04-30 00:11:33	69.94	HYG	HRE	V..N
04-M018	20	2004-04-30 00:21:33	69.88	HYG	HRE	V..N
04-M018	20	2004-04-30 00:31:33	69.94	HYG	HRE	V..N
04-M018	20	2004-04-30 00:41:33	69.88	HYG	HRE	V..N
04-M018	20	2004-04-30 00:51:33	70	HYG	HRE	V..N
04-M018	20	2004-04-30 01:01:33	69.94	HYG	HRE	V..N
04-M018	20	2004-04-30 01:11:33	69.81	HYG	HRE	V..N
04-M018	20	2004-04-30 01:21:33	69.69	HYG	HRE	V..N
04-M018	20	2004-04-30 01:31:33	69.75	HYG	HRE	V..N
04-M018	20	2004-04-30 01:41:33	69.75	HYG	HRE	V..N
04-M018	20	2004-04-30 01:51:33	69.75	HYG	HRE	V..N
04-M018	20	2004-04-30 02:01:33	69.75	HYG	HRE	V..N
04-M018	20	2004-04-30 02:11:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 02:21:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 02:31:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 02:41:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 02:51:33	69.69	HYG	HRE	V..N
04-M018	20	2004-04-30 03:01:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 03:11:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 03:21:33	69.5	HYG	HRE	V..N
04-M018	20	2004-04-30 03:31:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 03:41:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 03:51:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 04:01:33	69.5	HYG	HRE	V..N
04-M018	20	2004-04-30 04:11:33	69.5	HYG	HRE	V..N
04-M018	20	2004-04-30 04:21:33	69.5	HYG	HRE	V..N
04-M018	20	2004-04-30 04:31:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 04:41:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 04:51:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 05:01:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 05:11:33	69.5	HYG	HRE	V..N
04-M018	20	2004-04-30 05:21:33	69.44	HYG	HRE	V..N
04-M018	20	2004-04-30 05:31:33	69.5	HYG	HRE	V..N
04-M018	20	2004-04-30 05:41:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 05:51:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 06:01:33	69.5	HYG	HRE	V..N
04-M018	20	2004-04-30 06:11:33	69.38	HYG	HRE	V..N
04-M018	20	2004-04-30 06:21:33	69.38	HYG	HRE	V..N
04-M018	20	2004-04-30 06:31:33	69.38	HYG	HRE	V..N
04-M018	20	2004-04-30 06:41:33	69.44	HYG	HRE	V..N
04-M018	20	2004-04-30 06:51:33	69.44	HYG	HRE	V..N
04-M018	20	2004-04-30 07:01:33	69.44	HYG	HRE	V..N
04-M018	20	2004-04-30 07:11:33	69.31	HYG	HRE	V..N
04-M018	20	2004-04-30 07:21:33	69.31	HYG	HRE	V..N
04-M018	20	2004-04-30 07:31:33	69.38	HYG	HRE	V..N
04-M018	20	2004-04-30 07:41:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 07:51:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 08:01:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 08:11:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 08:21:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 08:31:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 08:41:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 08:51:33	69.88	HYG	HRE	V..N
04-M018	20	2004-04-30 09:01:33	69.75	HYG	HRE	V..N
04-M018	20	2004-04-30 09:11:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 09:21:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 09:31:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 09:41:33	69.69	HYG	HRE	V..N
04-M018	20	2004-04-30 09:51:33	69.94	HYG	HRE	V..N
04-M018	20	2004-04-30 10:01:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 10:11:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 10:21:33	69.69	HYG	HRE	V..N
04-M018	20	2004-04-30 10:31:33	69.75	HYG	HRE	V..N
04-M018	20	2004-04-30 10:41:33	70.06	HYG	HRE	V..N
04-M018	20	2004-04-30 10:51:33	69.81	HYG	HRE	V..N
04-M018	20	2004-04-30 11:01:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 11:11:33	70.69	HYG	HRE	V..N
04-M018	20	2004-04-30 11:21:33	71.81	HYG	HRE	V..N
04-M018	20	2004-04-30 11:31:33	74.69	HYG	HRE	V..N
04-M018	20	2004-04-30 11:41:33	74.31	HYG	HRE	V..N
04-M018	20	2004-04-30 11:51:33	73.63	HYG	HRE	V..N
04-M018	20	2004-04-30 12:01:33	72.81	HYG	HRE	V..N
04-M018	20	2004-04-30 12:11:33	72.81	HYG	HRE	V..N
04-M018	20	2004-04-30 12:21:33	72	HYG	HRE	V..N
04-M018	20	2004-04-30 12:31:33	75.06	HYG	HRE	V..N
04-M018	20	2004-04-30 12:41:33	73.38	HYG	HRE	V..N
04-M018	20	2004-04-30 12:51:33	72.19	HYG	HRE	V..N
04-M018	20	2004-04-30 13:01:33	71.63	HYG	HRE	V..N
04-M018	20	2004-04-30 13:11:33	71.06	HYG	HRE	V..N
04-M018	20	2004-04-30 13:21:33	70.75	HYG	HRE	V..N
04-M018	20	2004-04-30 13:31:33	70.44	HYG	HRE	V..N
04-M018	20	2004-04-30 13:41:33	70.19	HYG	HRE	V..N
04-M018	20	2004-04-30 13:51:33	70.13	HYG	HRE	V..N
04-M018	20	2004-04-30 14:01:33	69.88	HYG	HRE	V..N
04-M018	20	2004-04-30 14:11:33	69.69	HYG	HRE	V..N
04-M018	20	2004-04-30 14:21:33	69.69	HYG	HRE	V..N
04-M018	20	2004-04-30 14:31:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 14:41:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 14:51:33	69.56	HYG	HRE	V..N
04-M018	20	2004-04-30 15:01:33	69.44	HYG	HRE	V..N
04-M018	20	2004-04-30 15:11:33	69.31	HYG	HRE	V..N
04-M018	20	2004-04-30 15:21:33	69.25	HYG	HRE	V..N
04-M018	20	2004-04-30 15:31:33	69.13	HYG	HRE	V..N
04-M018	20	2004-04-30 15:41:33	69.06	HYG	HRE	V..N
04-M018	20	2004-04-30 15:51:33	69	HYG	HRE	V..N
04-M018	20	2004-04-30 16:01:33	68.81	HYG	HRE	V..N
04-M018	20	2004-04-30 16:11:33	68.81	HYG	HRE	V..N
04-M018	20	2004-04-30 16:21:33	69	HYG	HRE	V..N
04-M018	20	2004-04-30 16:31:33	69	HYG	HRE	V..N
04-M018	20	2004-04-30 16:41:33	69.06	HYG	HRE	V..N
04-M018	20	2004-04-30 16:51:33	68.88	HYG	HRE	V..N
04-M018	20	2004-04-30 17:01:33	68.69	HYG	HRE	V..N
04-M018	20	2004-04-30 17:11:33	68.63	HYG	HRE	V..N
04-M018	20	2004-04-30 17:21:33	68.56	HYG	HRE	V..N
04-M018	20	2004-04-30 17:31:33	68.56	HYG	HRE	V..N
04-M018	20	2004-04-30 17:41:33	68.63	HYG	HRE	V..N
04-M018	20	2004-04-30 17:51:33	68.56	HYG	HRE	V..N
04-M018	20	2004-04-30 18:01:33	68.5	HYG	HRE	V..N
04-M018	20	2004-04-30 18:11:33	68.44	HYG	HRE	V..N
04-M018	20	2004-04-30 18:21:33	68.38	HYG	HRE	V..N
04-M018	20	2004-04-30 18:31:33	68.13	HYG	HRE	V..N
04-M018	20	2004-04-30 18:41:33	67.75	HYG	HRE	V..N
04-M018	20	2004-04-30 18:51:33	67.31	HYG	HRE	V..N
04-M018	20	2004-04-30 19:01:33	66.75	HYG	HRE	V..N
04-M018	20	2004-04-30 19:11:33	66.44	HYG	HRE	V..N
04-M018	20	2004-04-30 19:21:33	66.25	HYG	HRE	V..N
04-M018	20	2004-04-30 19:31:33	66.38	HYG	HRE	V..N
04-M018	20	2004-04-30 19:41:33	66.31	HYG	HRE	V..N
04-M018	20	2004-04-30 19:51:33	66.44	HYG	HRE	V..N
04-M018	20	2004-04-30 20:01:33	66.63	HYG	HRE	V..N
04-M018	20	2004-04-30 20:11:33	66.75	HYG	HRE	V..N
04-M018	20	2004-04-30 20:21:33	67	HYG	HRE	V..N
04-M018	20	2004-04-30 20:31:33	67.13	HYG	HRE	V..N
04-M018	20	2004-04-30 20:41:33	67.19	HYG	HRE	V..N
04-M018	20	2004-04-30 20:51:33	67.31	HYG	HRE	V..N
04-M018	20	2004-04-30 21:01:33	67.5	HYG	HRE	V..N
04-M018	20	2004-04-30 21:11:33	67.75	HYG	HRE	V..N
04-M018	20	2004-04-30 21:21:33	68	HYG	HRE	V..N
04-M018	20	2004-04-30 21:31:33	68.13	HYG	HRE	V..N
04-M018	20	2004-04-30 21:41:33	68.25	HYG	HRE	V..N
04-M018	20	2004-04-30 21:51:33	68.38	HYG	HRE	V..N
04-M018	20	2004-04-30 22:01:33	68.56	HYG	HRE	V..N
04-M018	20	2004-04-30 22:11:33	68.81	HYG	HRE	V..N
04-M018	20	2004-04-30 22:21:33	69.19	HYG	HRE	V..N
04-M018	20	2004-04-30 22:31:33	69.25	HYG	HRE	V..N
04-M018	20	2004-04-30 22:41:33	69.38	HYG	HRE	V..N
04-M018	20	2004-04-30 22:51:33	69.63	HYG	HRE	V..N
04-M018	20	2004-04-30 23:01:33	69.75	HYG	HRE	V..N
04-M018	20	2004-04-30 23:11:33	69.88	HYG	HRE	V..N
04-M018	20	2004-04-30 23:21:33	70	HYG	HRE	V..N
04-M018	20	2004-04-30 23:31:33	70.06	HYG	HRE	V..N
04-M018	20	2004-04-30 23:41:33	70.06	HYG	HRE	V..N
04-M018	20	2004-04-30 23:51:33	70.06	HYG	HRE	V..N
04-M018	20	2004-05-01 00:01:33	70	HYG	HRE	V..N
04-M018	20	2004-05-01 00:11:33	70.13	HYG	HRE	V..N
04-M018	20	2004-05-01 00:21:33	70.13	HYG	HRE	V..N
04-M018	20	2004-05-01 00:31:33	70.19	HYG	HRE	V..N
04-M018	20	2004-05-01 00:41:33	70.19	HYG	HRE	V..N
04-M018	20	2004-05-01 00:51:33	70.13	HYG	HRE	V..N
04-M018	20	2004-05-01 01:01:33	70.38	HYG	HRE	V..N
04-M018	20	2004-05-01 01:11:33	70.44	HYG	HRE	V..N
04-M018	20	2004-05-01 01:21:33	70.25	HYG	HRE	V..N
04-M018	20	2004-05-01 01:31:33	70.13	HYG	HRE	V..N
04-M018	20	2004-05-01 01:41:33	70.19	HYG	HRE	V..N
04-M018	20	2004-05-01 01:51:33	70.25	HYG	HRE	V..N
04-M018	20	2004-05-01 02:01:33	70.44	HYG	HRE	V..N
04-M018	20	2004-05-01 02:11:33	70.44	HYG	HRE	V..N
04-M018	20	2004-05-01 02:21:33	70.56	HYG	HRE	V..N
04-M018	20	2004-05-01 02:31:33	70.56	HYG	HRE	V..N
04-M018	20	2004-05-01 02:41:33	70.5	HYG	HRE	V..N
04-M018	20	2004-05-01 02:51:33	70.63	HYG	HRE	V..N
04-M018	20	2004-05-01 03:01:33	70.69	HYG	HRE	V..N
04-M018	20	2004-05-01 03:11:33	70.63	HYG	HRE	V..N
04-M018	20	2004-05-01 03:21:33	70.69	HYG	HRE	V..N
04-M018	20	2004-05-01 03:31:33	71.13	HYG	HRE	V..N
04-M018	20	2004-05-01 03:41:33	70.75	HYG	HRE	V..N
04-M018	20	2004-05-01 03:51:33	71	HYG	HRE	V..N
04-M018	20	2004-05-01 04:01:33	71	HYG	HRE	V..N
04-M018	20	2004-05-01 04:11:33	70.94	HYG	HRE	V..N
04-M018	20	2004-05-01 04:21:33	70.94	HYG	HRE	V..N
04-M018	20	2004-05-01 04:31:33	70.63	HYG	HRE	V..N
04-M018	20	2004-05-01 04:41:33	71.13	HYG	HRE	V..N
04-M018	20	2004-05-01 04:51:33	71.25	HYG	HRE	V..N
04-M018	20	2004-05-01 05:01:33	71.31	HYG	HRE	V..N
04-M018	20	2004-05-01 05:11:33	71.19	HYG	HRE	V..N
04-M018	20	2004-05-01 05:21:33	70.81	HYG	HRE	V..N
04-M018	20	2004-05-01 05:31:33	70.5	HYG	HRE	V..N
04-M018	20	2004-05-01 05:41:33	70.56	HYG	HRE	V..N
04-M018	20	2004-05-01 05:51:33	71	HYG	HRE	V..N
04-M018	20	2004-05-01 06:01:33	70.81	HYG	HRE	V..N
04-M018	20	2004-05-01 06:11:33	70.94	HYG	HRE	V..N
04-M018	20	2004-05-01 06:21:33	70.88	HYG	HRE	V..N
04-M018	20	2004-05-01 06:31:33	70.56	HYG	HRE	V..N
04-M018	20	2004-05-01 06:41:33	70.38	HYG	HRE	V..N
04-M018	20	2004-05-01 06:51:33	70.63	HYG	HRE	V..N
04-M018	20	2004-05-01 07:01:33	70.44	HYG	HRE	V..N
04-M018	20	2004-05-01 07:11:33	70.31	HYG	HRE	V..N
04-M018	20	2004-05-01 07:21:33	70.31	HYG	HRE	V..N
04-M018	20	2004-05-01 07:31:33	70.06	HYG	HRE	V..N
04-M018	20	2004-05-01 07:41:33	70	HYG	HRE	V..N
04-M018	20	2004-05-01 07:51:33	70.31	HYG	HRE	V..N
04-M018	20	2004-05-01 08:01:33	70.25	HYG	HRE	V..N
04-M018	20	2004-05-01 08:11:33	70.25	HYG	HRE	V..N
04-M018	20	2004-05-01 08:21:33	70.19	HYG	HRE	V..N
04-M018	20	2004-05-01 08:31:33	70.19	HYG	HRE	V..N
04-M018	20	2004-05-01 08:41:33	70.06	HYG	HRE	V..N
04-M018	20	2004-05-01 08:51:33	70.06	HYG	HRE	V..N
04-M018	20	2004-05-01 09:01:33	69.94	HYG	HRE	V..N
04-M018	20	2004-05-01 09:11:33	69.88	HYG	HRE	V..N
04-M018	20	2004-05-01 09:21:33	69.94	HYG	HRE	V..N
04-M018	20	2004-05-01 09:31:33	70	HYG	HRE	V..N
04-M018	20	2004-05-01 09:41:33	70.06	HYG	HRE	V..N
04-M018	20	2004-05-01 09:51:33	70	HYG	HRE	V..N
04-M018	20	2004-05-01 10:01:33	69.63	HYG	HRE	V..N
04-M018	20	2004-05-01 10:11:33	69.44	HYG	HRE	V..N
04-M018	20	2004-05-01 10:21:33	69.75	HYG	HRE	V..N
04-M018	20	2004-05-01 10:31:33	69.56	HYG	HRE	V..N
04-M018	20	2004-05-01 10:41:33	69.31	HYG	HRE	V..N
04-M018	20	2004-05-01 10:51:33	69.25	HYG	HRE	V..N
04-M018	20	2004-05-01 11:01:33	69.44	HYG	HRE	V..N
04-M018	20	2004-05-01 11:11:33	68.94	HYG	HRE	V..N
04-M018	20	2004-05-01 11:21:33	68.75	HYG	HRE	V..N
04-M018	20	2004-05-01 11:31:33	68.75	HYG	HRE	V..N
04-M018	20	2004-05-01 11:41:33	68.63	HYG	HRE	V..N
04-M018	20	2004-05-01 11:51:33	68.44	HYG	HRE	V..N
04-M018	20	2004-05-01 12:01:33	68.31	HYG	HRE	V..N
04-M018	20	2004-05-01 12:11:33	68.31	HYG	HRE	V..N
04-M018	20	2004-05-01 12:21:33	68.5	HYG	HRE	V..N
04-M018	20	2004-05-01 12:31:33	68.19	HYG	HRE	V..N
04-M018	20	2004-05-01 12:41:33	76.25	HYG	HRE	V..N
04-M018	20	2004-05-01 12:51:33	74.25	HYG	HRE	V..N
04-M018	20	2004-05-01 13:01:33	72.69	HYG	HRE	V..N
04-M018	20	2004-05-01 13:11:33	71.81	HYG	HRE	V..N
04-M018	20	2004-05-01 13:21:33	70.31	HYG	HRE	V..N
04-M018	20	2004-05-01 13:31:33	67.31	HYG	HRE	V..N
04-M018	20	2004-05-01 13:41:33	62.56	HYG	HRE	V..N
04-M018	20	2004-05-01 13:51:33	61.38	HYG	HRE	V..N
04-M018	20	2004-05-01 14:01:33	61.56	HYG	HRE	V..N
04-M018	20	2004-05-01 14:11:33	62.31	HYG	HRE	V..N
04-M018	20	2004-05-01 14:21:33	63.63	HYG	HRE	V..N
04-M018	20	2004-05-01 14:31:33	64.5	HYG	HRE	V..N
04-M018	20	2004-05-01 14:41:33	65.31	HYG	HRE	V..N
04-M018	20	2004-05-01 14:51:33	65.88	HYG	HRE	V..N
04-M018	20	2004-05-01 15:01:33	66.38	HYG	HRE	V..N
04-M018	20	2004-05-01 15:11:33	66.44	HYG	HRE	V..N
04-M018	20	2004-05-01 15:21:33	66.44	HYG	HRE	V..N
04-M018	20	2004-05-01 15:31:33	66.63	HYG	HRE	V..N
04-M018	20	2004-05-01 15:41:33	67	HYG	HRE	V..N
04-M018	20	2004-05-01 15:51:33	67	HYG	HRE	V..N
04-M018	20	2004-05-01 16:01:33	67.13	HYG	HRE	V..N
04-M018	20	2004-05-01 16:11:33	67	HYG	HRE	V..N
04-M018	20	2004-05-01 16:21:33	66.88	HYG	HRE	V..N
04-M018	20	2004-05-01 16:31:33	66.69	HYG	HRE	V..N
04-M018	20	2004-05-01 16:41:33	66.69	HYG	HRE	V..N
04-M018	20	2004-05-01 16:51:33	66.63	HYG	HRE	V..N
04-M018	20	2004-05-01 17:01:33	66.5	HYG	HRE	V..N
04-M018	20	2004-05-01 17:11:33	66.31	HYG	HRE	V..N
04-M018	20	2004-05-01 17:21:33	66	HYG	HRE	V..N
04-M018	20	2004-05-01 17:31:33	65.81	HYG	HRE	V..N
04-M018	20	2004-05-01 17:41:33	65.56	HYG	HRE	V..N
04-M018	20	2004-05-01 17:51:33	65.5	HYG	HRE	V..N
04-M018	20	2004-05-01 18:01:33	65.31	HYG	HRE	V..N
04-M018	20	2004-05-01 18:11:33	65.06	HYG	HRE	V..N
04-M018	20	2004-05-01 18:21:33	64.88	HYG	HRE	V..N
04-M018	20	2004-05-01 18:31:33	58.19	HYG	HRE	V..N
04-M018	20	2004-05-01 18:41:33	56.88	HYG	HRE	V..N
04-M018	20	2004-05-01 18:51:33	61	HYG	HRE	V..N
04-M018	20	2004-05-01 19:01:33	61.13	HYG	HRE	V..N
04-M018	20	2004-05-01 19:11:33	61.63	HYG	HRE	V..N
04-M018	20	2004-05-01 19:21:33	62.06	HYG	HRE	V..N
04-M018	20	2004-05-01 19:31:33	62.13	HYG	HRE	V..N
04-M018	20	2004-05-01 19:41:33	56.19	HYG	HRE	V..N
04-M018	20	2004-05-01 19:51:33	56.63	HYG	HRE	V..N
04-M018	20	2004-05-01 20:01:33	53.13	HYG	HRE	V..N
04-M018	20	2004-05-01 20:11:33	54.44	HYG	HRE	V..N
04-M018	20	2004-05-01 20:21:33	57.81	HYG	HRE	V..N
04-M018	20	2004-05-01 20:31:33	60.25	HYG	HRE	V..N
04-M018	20	2004-05-01 20:41:33	61.25	HYG	HRE	V..N
04-M018	20	2004-05-01 20:51:33	61.69	HYG	HRE	V..N
04-M018	20	2004-05-01 21:01:33	62.19	HYG	HRE	V..N
04-M018	20	2004-05-01 21:11:33	62.63	HYG	HRE	V..N
04-M018	20	2004-05-01 21:21:33	62.94	HYG	HRE	V..N
04-M018	20	2004-05-01 21:31:33	63.25	HYG	HRE	V..N
04-M018	20	2004-05-01 21:41:33	63.56	HYG	HRE	V..N
04-M018	20	2004-05-01 21:51:33	63.88	HYG	HRE	V..N
04-M018	20	2004-05-01 22:01:33	64.25	HYG	HRE	V..N
04-M018	20	2004-05-01 22:11:33	64.56	HYG	HRE	V..N
04-M018	20	2004-05-01 22:21:33	64.88	HYG	HRE	V..N
04-M018	20	2004-05-01 22:31:33	65.25	HYG	HRE	V..N
04-M018	20	2004-05-01 22:41:33	65.44	HYG	HRE	V..N
04-M018	20	2004-05-01 22:51:33	65.63	HYG	HRE	V..N
04-M018	20	2004-05-01 23:01:33	65.75	HYG	HRE	V..N
04-M018	20	2004-05-01 23:11:33	65.88	HYG	HRE	V..N
04-M018	20	2004-05-01 23:21:33	65.88	HYG	HRE	V..N
04-M018	20	2004-05-01 23:31:33	66	HYG	HRE	V..N
04-M018	20	2004-05-01 23:41:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-01 23:51:33	66.44	HYG	HRE	V..N
04-M018	20	2004-05-02 00:01:33	66.56	HYG	HRE	V..N
04-M018	20	2004-05-02 00:11:33	66.69	HYG	HRE	V..N
04-M018	20	2004-05-02 00:21:33	66.75	HYG	HRE	V..N
04-M018	20	2004-05-02 00:31:33	66.63	HYG	HRE	V..N
04-M018	20	2004-05-02 00:41:33	66.88	HYG	HRE	V..N
04-M018	20	2004-05-02 00:51:33	67	HYG	HRE	V..N
04-M018	20	2004-05-02 01:01:33	67	HYG	HRE	V..N
04-M018	20	2004-05-02 01:11:33	66.88	HYG	HRE	V..N
04-M018	20	2004-05-02 01:21:33	66.94	HYG	HRE	V..N
04-M018	20	2004-05-02 01:31:33	67.31	HYG	HRE	V..N
04-M018	20	2004-05-02 01:41:33	67.44	HYG	HRE	V..N
04-M018	20	2004-05-02 01:51:33	67.44	HYG	HRE	V..N
04-M018	20	2004-05-02 02:01:33	67.38	HYG	HRE	V..N
04-M018	20	2004-05-02 02:11:33	67.31	HYG	HRE	V..N
04-M018	20	2004-05-02 02:21:33	67.31	HYG	HRE	V..N
04-M018	20	2004-05-02 02:31:33	67.81	HYG	HRE	V..N
04-M018	20	2004-05-02 02:41:33	67.94	HYG	HRE	V..N
04-M018	20	2004-05-02 02:51:33	68.13	HYG	HRE	V..N
04-M018	20	2004-05-02 03:01:33	67.94	HYG	HRE	V..N
04-M018	20	2004-05-02 03:11:33	67.75	HYG	HRE	V..N
04-M018	20	2004-05-02 03:21:33	67.81	HYG	HRE	V..N
04-M018	20	2004-05-02 03:31:33	67.94	HYG	HRE	V..N
04-M018	20	2004-05-02 03:41:33	68	HYG	HRE	V..N
04-M018	20	2004-05-02 03:51:33	67.75	HYG	HRE	V..N
04-M018	20	2004-05-02 04:01:33	67.69	HYG	HRE	V..N
04-M018	20	2004-05-02 04:11:33	67.75	HYG	HRE	V..N
04-M018	20	2004-05-02 04:21:33	68.31	HYG	HRE	V..N
04-M018	20	2004-05-02 04:31:33	68.44	HYG	HRE	V..N
04-M018	20	2004-05-02 04:41:33	68.25	HYG	HRE	V..N
04-M018	20	2004-05-02 04:51:33	67.94	HYG	HRE	V..N
04-M018	20	2004-05-02 05:01:33	67.81	HYG	HRE	V..N
04-M018	20	2004-05-02 05:11:33	67.81	HYG	HRE	V..N
04-M018	20	2004-05-02 05:21:33	68.63	HYG	HRE	V..N
04-M018	20	2004-05-02 05:31:33	68.81	HYG	HRE	V..N
04-M018	20	2004-05-02 05:41:33	68.63	HYG	HRE	V..N
04-M018	20	2004-05-02 05:51:33	68	HYG	HRE	V..N
04-M018	20	2004-05-02 06:01:33	67.94	HYG	HRE	V..N
04-M018	20	2004-05-02 06:11:33	67.94	HYG	HRE	V..N
04-M018	20	2004-05-02 06:21:33	68.81	HYG	HRE	V..N
04-M018	20	2004-05-02 06:31:33	69	HYG	HRE	V..N
04-M018	20	2004-05-02 06:41:33	68.88	HYG	HRE	V..N
04-M018	20	2004-05-02 06:51:33	68.56	HYG	HRE	V..N
04-M018	20	2004-05-02 07:01:33	68.25	HYG	HRE	V..N
04-M018	20	2004-05-02 07:11:33	68.31	HYG	HRE	V..N
04-M018	20	2004-05-02 07:21:33	68.31	HYG	HRE	V..N
04-M018	20	2004-05-02 07:31:33	69.25	HYG	HRE	V..N
04-M018	20	2004-05-02 07:41:33	69.13	HYG	HRE	V..N
04-M018	20	2004-05-02 07:51:33	69.06	HYG	HRE	V..N
04-M018	20	2004-05-02 08:01:33	69.13	HYG	HRE	V..N
04-M018	20	2004-05-02 08:11:33	68.81	HYG	HRE	V..N
04-M018	20	2004-05-02 08:21:33	68.88	HYG	HRE	V..N
04-M018	20	2004-05-02 08:31:33	69.63	HYG	HRE	V..N
04-M018	20	2004-05-02 08:41:33	69.25	HYG	HRE	V..N
04-M018	20	2004-05-02 08:51:33	69.19	HYG	HRE	V..N
04-M018	20	2004-05-02 09:01:33	69.31	HYG	HRE	V..N
04-M018	20	2004-05-02 09:11:33	69.19	HYG	HRE	V..N
04-M018	20	2004-05-02 09:21:33	69	HYG	HRE	V..N
04-M018	20	2004-05-02 09:31:33	68.94	HYG	HRE	V..N
04-M018	20	2004-05-02 09:41:33	68.81	HYG	HRE	V..N
04-M018	20	2004-05-02 09:51:33	68.5	HYG	HRE	V..N
04-M018	20	2004-05-02 10:01:33	68.5	HYG	HRE	V..N
04-M018	20	2004-05-02 10:11:33	68.56	HYG	HRE	V..N
04-M018	20	2004-05-02 10:21:33	68.5	HYG	HRE	V..N
04-M018	20	2004-05-02 10:31:33	68.13	HYG	HRE	V..N
04-M018	20	2004-05-02 10:41:33	67.94	HYG	HRE	V..N
04-M018	20	2004-05-02 10:51:33	67.44	HYG	HRE	V..N
04-M018	20	2004-05-02 11:01:33	67.19	HYG	HRE	V..N
04-M018	20	2004-05-02 11:11:33	64.19	HYG	HRE	V..N
04-M018	20	2004-05-02 11:21:33	65.94	HYG	HRE	V..N
04-M018	20	2004-05-02 11:31:33	66	HYG	HRE	V..N
04-M018	20	2004-05-02 11:41:33	66	HYG	HRE	V..N
04-M018	20	2004-05-02 11:51:33	66.13	HYG	HRE	V..N
04-M018	20	2004-05-02 12:01:33	65.69	HYG	HRE	V..N
04-M018	20	2004-05-02 12:11:33	65.75	HYG	HRE	V..N
04-M018	20	2004-05-02 12:21:33	65.81	HYG	HRE	V..N
04-M018	20	2004-05-02 12:31:33	64.38	HYG	HRE	V..N
04-M018	20	2004-05-02 12:41:33	64.63	HYG	HRE	V..N
04-M018	20	2004-05-02 12:51:33	65.13	HYG	HRE	V..N
04-M018	20	2004-05-02 13:01:33	66.75	HYG	HRE	V..N
04-M018	20	2004-05-02 13:11:33	66.5	HYG	HRE	V..N
04-M018	20	2004-05-02 13:21:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-02 13:31:33	66.31	HYG	HRE	V..N
04-M018	20	2004-05-02 13:41:33	66.38	HYG	HRE	V..N
04-M018	20	2004-05-02 13:51:33	65.94	HYG	HRE	V..N
04-M018	20	2004-05-02 14:01:33	66.94	HYG	HRE	V..N
04-M018	20	2004-05-02 14:11:33	66.69	HYG	HRE	V..N
04-M018	20	2004-05-02 14:21:33	66.56	HYG	HRE	V..N
04-M018	20	2004-05-02 14:31:33	66.31	HYG	HRE	V..N
04-M018	20	2004-05-02 14:41:33	65.69	HYG	HRE	V..N
04-M018	20	2004-05-02 14:51:33	65.63	HYG	HRE	V..N
04-M018	20	2004-05-02 15:01:33	65.19	HYG	HRE	V..N
04-M018	20	2004-05-02 15:11:33	65.44	HYG	HRE	V..N
04-M018	20	2004-05-02 15:21:33	70.38	HYG	HRE	V..N
04-M018	20	2004-05-02 15:31:33	70	HYG	HRE	V..N
04-M018	20	2004-05-02 15:41:33	67.63	HYG	HRE	V..N
04-M018	20	2004-05-02 15:51:33	65.38	HYG	HRE	V..N
04-M018	20	2004-05-02 16:01:33	64.56	HYG	HRE	V..N
04-M018	20	2004-05-02 16:11:33	62.88	HYG	HRE	V..N
04-M018	20	2004-05-02 16:21:33	62.75	HYG	HRE	V..N
04-M018	20	2004-05-02 16:31:33	63	HYG	HRE	V..N
04-M018	20	2004-05-02 16:41:33	63.06	HYG	HRE	V..N
04-M018	20	2004-05-02 16:51:33	62.94	HYG	HRE	V..N
04-M018	20	2004-05-02 17:01:33	62.19	HYG	HRE	V..N
04-M018	20	2004-05-02 17:11:33	62	HYG	HRE	V..N
04-M018	20	2004-05-02 17:21:33	62.31	HYG	HRE	V..N
04-M018	20	2004-05-02 17:31:33	62.81	HYG	HRE	V..N
04-M018	20	2004-05-02 17:41:33	61.63	HYG	HRE	V..N
04-M018	20	2004-05-02 17:51:33	60.63	HYG	HRE	V..N
04-M018	20	2004-05-02 18:01:33	61.38	HYG	HRE	V..N
04-M018	20	2004-05-02 18:11:33	52.88	HYG	HRE	V..N
04-M018	20	2004-05-02 18:21:33	50.25	HYG	HRE	V..N
04-M018	20	2004-05-02 18:31:33	49.25	HYG	HRE	V..N
04-M018	20	2004-05-02 18:41:33	47.25	HYG	HRE	V..N
04-M018	20	2004-05-02 18:51:33	50.94	HYG	HRE	V..N
04-M018	20	2004-05-02 19:01:33	48.19	HYG	HRE	V..N
04-M018	20	2004-05-02 19:11:33	48.5	HYG	HRE	V..N
04-M018	20	2004-05-02 19:21:33	47.81	HYG	HRE	V..N
04-M018	20	2004-05-02 19:31:33	50.56	HYG	HRE	V..N
04-M018	20	2004-05-02 19:41:33	50.06	HYG	HRE	V..N
04-M018	20	2004-05-02 19:51:33	51.31	HYG	HRE	V..N
04-M018	20	2004-05-02 20:01:33	51.31	HYG	HRE	V..N
04-M018	20	2004-05-02 20:11:33	54.69	HYG	HRE	V..N
04-M018	20	2004-05-02 20:21:33	56.94	HYG	HRE	V..N
04-M018	20	2004-05-02 20:31:33	57.25	HYG	HRE	V..N
04-M018	20	2004-05-02 20:41:33	58.06	HYG	HRE	V..N
04-M018	20	2004-05-02 20:51:33	58.75	HYG	HRE	V..N
04-M018	20	2004-05-02 21:01:33	59.56	HYG	HRE	V..N
04-M018	20	2004-05-02 21:11:33	60.19	HYG	HRE	V..N
04-M018	20	2004-05-02 21:21:33	60.63	HYG	HRE	V..N
04-M018	20	2004-05-02 21:31:33	61	HYG	HRE	V..N
04-M018	20	2004-05-02 21:41:33	61.13	HYG	HRE	V..N
04-M018	20	2004-05-02 21:51:33	62	HYG	HRE	V..N
04-M018	20	2004-05-02 22:01:33	62.63	HYG	HRE	V..N
04-M018	20	2004-05-02 22:11:33	63.06	HYG	HRE	V..N
04-M018	20	2004-05-02 22:21:33	63.38	HYG	HRE	V..N
04-M018	20	2004-05-02 22:31:33	63.94	HYG	HRE	V..N
04-M018	20	2004-05-02 22:41:33	64.56	HYG	HRE	V..N
04-M018	20	2004-05-02 22:51:33	64.81	HYG	HRE	V..N
04-M018	20	2004-05-02 23:01:33	65.13	HYG	HRE	V..N
04-M018	20	2004-05-02 23:11:33	65.31	HYG	HRE	V..N
04-M018	20	2004-05-02 23:21:33	65.56	HYG	HRE	V..N
04-M018	20	2004-05-02 23:31:33	65.75	HYG	HRE	V..N
04-M018	20	2004-05-02 23:41:33	65.88	HYG	HRE	V..N
04-M018	20	2004-05-02 23:51:33	65.94	HYG	HRE	V..N
04-M018	20	2004-05-03 00:01:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-03 00:11:33	66.38	HYG	HRE	V..N
04-M018	20	2004-05-03 00:21:33	66.19	HYG	HRE	V..N
04-M018	20	2004-05-03 00:31:33	66.38	HYG	HRE	V..N
04-M018	20	2004-05-03 00:41:33	66.44	HYG	HRE	V..N
04-M018	20	2004-05-03 00:51:33	66.5	HYG	HRE	V..N
04-M018	20	2004-05-03 01:01:33	66.5	HYG	HRE	V..N
04-M018	20	2004-05-03 01:11:33	66.56	HYG	HRE	V..N
04-M018	20	2004-05-03 01:21:33	66.94	HYG	HRE	V..N
04-M018	20	2004-05-03 01:31:33	67.06	HYG	HRE	V..N
04-M018	20	2004-05-03 01:41:33	66.88	HYG	HRE	V..N
04-M018	20	2004-05-03 01:51:33	66.81	HYG	HRE	V..N
04-M018	20	2004-05-03 02:01:33	66.88	HYG	HRE	V..N
04-M018	20	2004-05-03 02:11:33	66.81	HYG	HRE	V..N
04-M018	20	2004-05-03 02:21:33	67.25	HYG	HRE	V..N
04-M018	20	2004-05-03 02:31:33	67.38	HYG	HRE	V..N
04-M018	20	2004-05-03 02:41:33	67.25	HYG	HRE	V..N
04-M018	20	2004-05-03 02:51:33	67.13	HYG	HRE	V..N
04-M018	20	2004-05-03 03:01:33	67.13	HYG	HRE	V..N
04-M018	20	2004-05-03 03:11:33	67.13	HYG	HRE	V..N
04-M018	20	2004-05-03 03:21:33	67.25	HYG	HRE	V..N
04-M018	20	2004-05-03 03:31:33	67.25	HYG	HRE	V..N
04-M018	20	2004-05-03 03:41:33	67.25	HYG	HRE	V..N
04-M018	20	2004-05-03 03:51:33	67.25	HYG	HRE	V..N
04-M018	20	2004-05-03 04:01:33	67.13	HYG	HRE	V..N
04-M018	20	2004-05-03 04:11:33	67.19	HYG	HRE	V..N
04-M018	20	2004-05-03 04:21:33	67.56	HYG	HRE	V..N
04-M018	20	2004-05-03 04:31:33	67.63	HYG	HRE	V..N
04-M018	20	2004-05-03 04:41:33	67.56	HYG	HRE	V..N
04-M018	20	2004-05-03 04:51:33	67.5	HYG	HRE	V..N
04-M018	20	2004-05-03 05:01:33	67.44	HYG	HRE	V..N
04-M018	20	2004-05-03 05:11:33	67.56	HYG	HRE	V..N
04-M018	20	2004-05-03 05:21:33	67.63	HYG	HRE	V..N
04-M018	20	2004-05-03 05:31:33	67.63	HYG	HRE	V..N
04-M018	20	2004-05-03 05:41:33	67.5	HYG	HRE	V..N
04-M018	20	2004-05-03 05:51:33	67.44	HYG	HRE	V..N
04-M018	20	2004-05-03 06:01:33	67.38	HYG	HRE	V..N
04-M018	20	2004-05-03 06:11:33	67.63	HYG	HRE	V..N
04-M018	20	2004-05-03 06:21:33	67.75	HYG	HRE	V..N
04-M018	20	2004-05-03 06:31:33	67.75	HYG	HRE	V..N
04-M018	20	2004-05-03 06:41:33	67.56	HYG	HRE	V..N
04-M018	20	2004-05-03 06:51:33	67.56	HYG	HRE	V..N
04-M018	20	2004-05-03 07:01:33	67.56	HYG	HRE	V..N
04-M018	20	2004-05-03 07:11:33	67.94	HYG	HRE	V..N
04-M018	20	2004-05-03 07:21:33	67.94	HYG	HRE	V..N
04-M018	20	2004-05-03 07:31:33	67.94	HYG	HRE	V..N
04-M018	20	2004-05-03 07:41:33	67.81	HYG	HRE	V..N
04-M018	20	2004-05-03 07:51:33	67.81	HYG	HRE	V..N
04-M018	20	2004-05-03 08:01:33	67.75	HYG	HRE	V..N
04-M018	20	2004-05-03 08:11:33	68	HYG	HRE	V..N
04-M018	20	2004-05-03 08:21:33	67.94	HYG	HRE	V..N
04-M018	20	2004-05-03 08:31:33	67.81	HYG	HRE	V..N
04-M018	20	2004-05-03 08:41:33	67.69	HYG	HRE	V..N
04-M018	20	2004-05-03 08:51:33	67.56	HYG	HRE	V..N
04-M018	20	2004-05-03 09:01:33	67.5	HYG	HRE	V..N
04-M018	20	2004-05-03 09:11:33	67.63	HYG	HRE	V..N
04-M018	20	2004-05-03 09:21:33	67.56	HYG	HRE	V..N
04-M018	20	2004-05-03 09:31:33	67.44	HYG	HRE	V..N
04-M018	20	2004-05-03 09:41:33	67.44	HYG	HRE	V..N
04-M018	20	2004-05-03 09:51:33	67.38	HYG	HRE	V..N
04-M018	20	2004-05-03 10:01:33	67.31	HYG	HRE	V..N
04-M018	20	2004-05-03 10:11:33	67.13	HYG	HRE	V..N
04-M018	20	2004-05-03 10:21:33	67	HYG	HRE	V..N
04-M018	20	2004-05-03 10:31:33	66.88	HYG	HRE	V..N
04-M018	20	2004-05-03 10:41:33	66.69	HYG	HRE	V..N
04-M018	20	2004-05-03 10:51:33	66.38	HYG	HRE	V..N
04-M018	20	2004-05-03 11:01:33	66.38	HYG	HRE	V..N
04-M018	20	2004-05-03 11:11:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-03 11:21:33	65.88	HYG	HRE	V..N
04-M018	20	2004-05-03 11:31:33	65.19	HYG	HRE	V..N
04-M018	20	2004-05-03 11:41:33	65.63	HYG	HRE	V..N
04-M018	20	2004-05-03 11:51:33	65.94	HYG	HRE	V..N
04-M018	20	2004-05-03 12:01:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-03 12:11:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-03 12:21:33	65.81	HYG	HRE	V..N
04-M018	20	2004-05-03 12:31:33	73.06	HYG	HRE	V..N
04-M018	20	2004-05-03 12:41:33	70.38	HYG	HRE	V..N
04-M018	20	2004-05-03 12:51:33	64.5	HYG	HRE	V..N
04-M018	20	2004-05-03 13:01:33	67.25	HYG	HRE	V..N
04-M018	20	2004-05-03 13:11:33	67.13	HYG	HRE	V..N
04-M018	20	2004-05-03 13:21:33	67.19	HYG	HRE	V..N
04-M018	20	2004-05-03 13:31:33	67.25	HYG	HRE	V..N
04-M018	20	2004-05-03 13:41:33	67	HYG	HRE	V..N
04-M018	20	2004-05-03 13:51:33	67	HYG	HRE	V..N
04-M018	20	2004-05-03 14:01:33	67.13	HYG	HRE	V..N
04-M018	20	2004-05-03 14:11:33	66.94	HYG	HRE	V..N
04-M018	20	2004-05-03 14:21:33	66.69	HYG	HRE	V..N
04-M018	20	2004-05-03 14:31:33	66.63	HYG	HRE	V..N
04-M018	20	2004-05-03 14:41:33	66.69	HYG	HRE	V..N
04-M018	20	2004-05-03 14:51:33	66.56	HYG	HRE	V..N
04-M018	20	2004-05-03 15:01:33	66.38	HYG	HRE	V..N
04-M018	20	2004-05-03 15:11:33	66.19	HYG	HRE	V..N
04-M018	20	2004-05-03 15:21:33	66.13	HYG	HRE	V..N
04-M018	20	2004-05-03 15:31:33	66.13	HYG	HRE	V..N
04-M018	20	2004-05-03 15:41:33	66.13	HYG	HRE	V..N
04-M018	20	2004-05-03 15:51:33	66.19	HYG	HRE	V..N
04-M018	20	2004-05-03 16:01:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-03 16:11:33	65.94	HYG	HRE	V..N
04-M018	20	2004-05-03 16:21:33	65.94	HYG	HRE	V..N
04-M018	20	2004-05-03 16:31:33	65.81	HYG	HRE	V..N
04-M018	20	2004-05-03 16:41:33	65.56	HYG	HRE	V..N
04-M018	20	2004-05-03 16:51:33	65.69	HYG	HRE	V..N
04-M018	20	2004-05-03 17:01:33	65.5	HYG	HRE	V..N
04-M018	20	2004-05-03 17:11:33	65.13	HYG	HRE	V..N
04-M018	20	2004-05-03 17:21:33	64.75	HYG	HRE	V..N
04-M018	20	2004-05-03 17:31:33	64.5	HYG	HRE	V..N
04-M018	20	2004-05-03 17:41:33	64.5	HYG	HRE	V..N
04-M018	20	2004-05-03 17:51:33	46.63	HYG	HRE	V..N
04-M018	20	2004-05-03 18:01:33	45.38	HYG	HRE	V..N
04-M018	20	2004-05-03 18:11:33	46.38	HYG	HRE	V..N
04-M018	20	2004-05-03 18:21:33	50.94	HYG	HRE	V..N
04-M018	20	2004-05-03 18:31:33	51.63	HYG	HRE	V..N
04-M018	20	2004-05-03 18:41:33	55	HYG	HRE	V..N
04-M018	20	2004-05-03 18:51:33	54.25	HYG	HRE	V..N
04-M018	20	2004-05-03 19:01:33	57.38	HYG	HRE	V..N
04-M018	20	2004-05-03 19:11:33	54.31	HYG	HRE	V..N
04-M018	20	2004-05-03 19:21:33	55.38	HYG	HRE	V..N
04-M018	20	2004-05-03 19:31:33	56.56	HYG	HRE	V..N
04-M018	20	2004-05-03 19:41:33	57.31	HYG	HRE	V..N
04-M018	20	2004-05-03 19:51:33	61.63	HYG	HRE	V..N
04-M018	20	2004-05-03 20:01:33	61.94	HYG	HRE	V..N
04-M018	20	2004-05-03 20:11:33	61.38	HYG	HRE	V..N
04-M018	20	2004-05-03 20:21:33	61.81	HYG	HRE	V..N
04-M018	20	2004-05-03 20:31:33	62.44	HYG	HRE	V..N
04-M018	20	2004-05-03 20:41:33	62.19	HYG	HRE	V..N
04-M018	20	2004-05-03 20:51:33	62	HYG	HRE	V..N
04-M018	20	2004-05-03 21:01:33	62.25	HYG	HRE	V..N
04-M018	20	2004-05-03 21:11:33	61.94	HYG	HRE	V..N
04-M018	20	2004-05-03 21:21:33	62.19	HYG	HRE	V..N
04-M018	20	2004-05-03 21:31:33	62.56	HYG	HRE	V..N
04-M018	20	2004-05-03 21:41:33	62.75	HYG	HRE	V..N
04-M018	20	2004-05-03 21:51:33	63	HYG	HRE	V..N
04-M018	20	2004-05-03 22:01:33	63.38	HYG	HRE	V..N
04-M018	20	2004-05-03 22:11:33	63.5	HYG	HRE	V..N
04-M018	20	2004-05-03 22:21:33	64	HYG	HRE	V..N
04-M018	20	2004-05-03 22:31:33	64.06	HYG	HRE	V..N
04-M018	20	2004-05-03 22:41:33	64.06	HYG	HRE	V..N
04-M018	20	2004-05-03 22:51:33	64.25	HYG	HRE	V..N
04-M018	20	2004-05-03 23:01:33	64.5	HYG	HRE	V..N
04-M018	20	2004-05-03 23:11:33	64.75	HYG	HRE	V..N
04-M018	20	2004-05-03 23:21:33	64.75	HYG	HRE	V..N
04-M018	20	2004-05-03 23:31:33	64.81	HYG	HRE	V..N
04-M018	20	2004-05-03 23:41:33	64.88	HYG	HRE	V..N
04-M018	20	2004-05-03 23:51:33	64.94	HYG	HRE	V..N
04-M018	20	2004-05-04 00:01:33	64.94	HYG	HRE	V..N
04-M018	20	2004-05-04 00:11:33	65.19	HYG	HRE	V..N
04-M018	20	2004-05-04 00:21:33	65.13	HYG	HRE	V..N
04-M018	20	2004-05-04 00:31:33	65.06	HYG	HRE	V..N
04-M018	20	2004-05-04 00:41:33	65.06	HYG	HRE	V..N
04-M018	20	2004-05-04 00:51:33	65.13	HYG	HRE	V..N
04-M018	20	2004-05-04 01:01:33	65.19	HYG	HRE	V..N
04-M018	20	2004-05-04 01:11:33	65.31	HYG	HRE	V..N
04-M018	20	2004-05-04 01:21:33	65.19	HYG	HRE	V..N
04-M018	20	2004-05-04 01:31:33	65.13	HYG	HRE	V..N
04-M018	20	2004-05-04 01:41:33	65.06	HYG	HRE	V..N
04-M018	20	2004-05-04 01:51:33	65.13	HYG	HRE	V..N
04-M018	20	2004-05-04 02:01:33	65.5	HYG	HRE	V..N
04-M018	20	2004-05-04 02:11:33	65.44	HYG	HRE	V..N
04-M018	20	2004-05-04 02:21:33	65.31	HYG	HRE	V..N
04-M018	20	2004-05-04 02:31:33	65.38	HYG	HRE	V..N
04-M018	20	2004-05-04 02:41:33	65.38	HYG	HRE	V..N
04-M018	20	2004-05-04 02:51:33	65.81	HYG	HRE	V..N
04-M018	20	2004-05-04 03:01:33	65.75	HYG	HRE	V..N
04-M018	20	2004-05-04 03:11:33	65.69	HYG	HRE	V..N
04-M018	20	2004-05-04 03:21:33	65.5	HYG	HRE	V..N
04-M018	20	2004-05-04 03:31:33	65.44	HYG	HRE	V..N
04-M018	20	2004-05-04 03:41:33	65.5	HYG	HRE	V..N
04-M018	20	2004-05-04 03:51:33	66	HYG	HRE	V..N
04-M018	20	2004-05-04 04:01:33	66.25	HYG	HRE	V..N
04-M018	20	2004-05-04 04:11:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-04 04:21:33	65.81	HYG	HRE	V..N
04-M018	20	2004-05-04 04:31:33	65.81	HYG	HRE	V..N
04-M018	20	2004-05-04 04:41:33	65.88	HYG	HRE	V..N
04-M018	20	2004-05-04 04:51:33	66.31	HYG	HRE	V..N
04-M018	20	2004-05-04 05:01:33	66.38	HYG	HRE	V..N
04-M018	20	2004-05-04 05:11:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-04 05:21:33	66	HYG	HRE	V..N
04-M018	20	2004-05-04 05:31:33	65.94	HYG	HRE	V..N
04-M018	20	2004-05-04 05:41:33	65.94	HYG	HRE	V..N
04-M018	20	2004-05-04 05:51:33	66.63	HYG	HRE	V..N
04-M018	20	2004-05-04 06:01:33	66.5	HYG	HRE	V..N
04-M018	20	2004-05-04 06:11:33	66.19	HYG	HRE	V..N
04-M018	20	2004-05-04 06:21:33	66.13	HYG	HRE	V..N
04-M018	20	2004-05-04 06:31:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-04 06:41:33	66	HYG	HRE	V..N
04-M018	20	2004-05-04 06:51:33	66.63	HYG	HRE	V..N
04-M018	20	2004-05-04 07:01:33	66.63	HYG	HRE	V..N
04-M018	20	2004-05-04 07:11:33	66.19	HYG	HRE	V..N
04-M018	20	2004-05-04 07:21:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-04 07:31:33	65.94	HYG	HRE	V..N
04-M018	20	2004-05-04 07:41:33	66	HYG	HRE	V..N
04-M018	20	2004-05-04 07:51:33	66.75	HYG	HRE	V..N
04-M018	20	2004-05-04 08:01:33	66.69	HYG	HRE	V..N
04-M018	20	2004-05-04 08:11:33	66.25	HYG	HRE	V..N
04-M018	20	2004-05-04 08:21:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-04 08:31:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-04 08:41:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-04 08:51:33	66.56	HYG	HRE	V..N
04-M018	20	2004-05-04 09:01:33	66.25	HYG	HRE	V..N
04-M018	20	2004-05-04 09:11:33	66.13	HYG	HRE	V..N
04-M018	20	2004-05-04 09:21:33	65.94	HYG	HRE	V..N
04-M018	20	2004-05-04 09:31:33	65.88	HYG	HRE	V..N
04-M018	20	2004-05-04 09:41:33	65.88	HYG	HRE	V..N
04-M018	20	2004-05-04 09:51:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-04 10:01:33	65.88	HYG	HRE	V..N
04-M018	20	2004-05-04 10:11:33	65.81	HYG	HRE	V..N
04-M018	20	2004-05-04 10:21:33	65.69	HYG	HRE	V..N
04-M018	20	2004-05-04 10:31:33	65.56	HYG	HRE	V..N
04-M018	20	2004-05-04 10:41:33	65.56	HYG	HRE	V..N
04-M018	20	2004-05-04 10:51:33	65.31	HYG	HRE	V..N
04-M018	20	2004-05-04 11:01:33	65.25	HYG	HRE	V..N
04-M018	20	2004-05-04 11:11:33	64.94	HYG	HRE	V..N
04-M018	20	2004-05-04 11:21:33	64.81	HYG	HRE	V..N
04-M018	20	2004-05-04 11:31:33	64.63	HYG	HRE	V..N
04-M018	20	2004-05-04 11:41:33	64.5	HYG	HRE	V..N
04-M018	20	2004-05-04 11:51:33	64.56	HYG	HRE	V..N
04-M018	20	2004-05-04 12:01:33	64.56	HYG	HRE	V..N
04-M018	20	2004-05-04 12:11:33	64.69	HYG	HRE	V..N
04-M018	20	2004-05-04 12:21:33	64.63	HYG	HRE	V..N
04-M018	20	2004-05-04 12:31:33	68.56	HYG	HRE	V..N
04-M018	20	2004-05-04 12:41:33	72.13	HYG	HRE	V..N
04-M018	20	2004-05-04 12:51:33	68.63	HYG	HRE	V..N
04-M018	20	2004-05-04 13:01:33	67.38	HYG	HRE	V..N
04-M018	20	2004-05-04 13:11:33	66.56	HYG	HRE	V..N
04-M018	20	2004-05-04 13:21:33	66.19	HYG	HRE	V..N
04-M018	20	2004-05-04 13:31:33	65.88	HYG	HRE	V..N
04-M018	20	2004-05-04 13:41:33	65.69	HYG	HRE	V..N
04-M018	20	2004-05-04 13:51:33	65.56	HYG	HRE	V..N
04-M018	20	2004-05-04 14:01:33	66.06	HYG	HRE	V..N
04-M018	20	2004-05-04 14:11:33	65.81	HYG	HRE	V..N
04-M018	20	2004-05-04 14:21:33	65.56	HYG	HRE	V..N
04-M018	20	2004-05-04 14:31:33	66	HYG	HRE	V..N
04-M018	20	2004-05-04 14:41:33	66.25	HYG	HRE	V..N
04-M018	20	2004-05-04 14:51:33	65.88	HYG	HRE	V..N
04-M018	20	2004-05-04 15:01:33	65.75	HYG	HRE	V..N
04-M018	20	2004-05-04 15:11:33	66.81	HYG	HRE	V..N
04-M018	20	2004-05-04 15:21:33	66.75	HYG	HRE	V..N
04-M018	20	2004-05-04 15:31:33	66.88	HYG	HRE	V..N
04-M018	20	2004-05-04 15:41:33	67.06	HYG	HRE	V..N
04-M018	20	2004-05-04 15:51:33	66.88	HYG	HRE	V..N
04-M018	20	2004-05-04 16:01:33	66.88	HYG	HRE	V..N
04-M018	20	2004-05-04 16:11:33	66.88	HYG	HRE	V..N
04-M018	20	2004-05-04 16:21:33	67	HYG	HRE	V..N
04-M018	20	2004-05-04 16:31:33	67	HYG	HRE	V..N
04-M018	20	2004-05-04 16:41:33	67.25	HYG	HRE	V..N
04-M018	20	2004-05-04 16:51:33	67.31	HYG	HRE	V..N
04-M018	20	2004-05-04 17:01:33	67.13	HYG	HRE	V..N
04-M018	20	2004-05-04 17:11:33	67.25	HYG	HRE	V..N
04-M018	20	2004-05-04 17:21:33	67.31	HYG	HRE	V..N
04-M018	20	2004-05-04 17:31:33	67.5	HYG	HRE	V..N
04-M018	20	2004-05-04 17:41:33	67.5	HYG	HRE	V..N
04-M018	20	2004-05-04 17:51:33	67.56	HYG	HRE	V..N
04-M018	20	2004-05-04 18:01:33	67.31	HYG	HRE	V..N
04-M018	20	2004-05-04 18:11:33	68	HYG	HRE	V..N
04-M018	20	2004-05-04 18:21:33	69.25	HYG	HRE	V..N
04-M018	20	2004-05-04 18:31:33	69.94	HYG	HRE	V..N
04-M018	20	2004-05-04 18:41:33	69.94	HYG	HRE	V..N
04-M018	20	2004-05-04 18:51:33	70.13	HYG	HRE	V..N
04-M018	20	2004-05-04 19:01:33	71.06	HYG	HRE	V..N
04-M018	20	2004-05-04 19:11:33	76.25	HYG	HRE	V..N
04-M018	20	2004-05-04 19:21:33	71.56	HYG	HRE	V..N
04-M018	20	2004-05-04 19:31:33	73.38	HYG	HRE	V..N
04-M018	20	2004-05-04 19:41:33	73.25	HYG	HRE	V..N
04-M018	20	2004-05-04 19:51:33	69.19	HYG	HRE	V..N
04-M018	20	2004-05-04 20:01:33	68.19	HYG	HRE	V..N
04-M018	20	2004-05-04 20:11:33	67.63	HYG	HRE	V..N
04-M018	20	2004-05-04 20:21:33	67.88	HYG	HRE	V..N
04-M018	20	2004-05-04 20:31:33	68.31	HYG	HRE	V..N
04-M018	20	2004-05-04 20:41:33	68.88	HYG	HRE	V..N
04-M018	20	2004-05-04 20:51:33	69.13	HYG	HRE	V..N
04-M018	20	2004-05-04 21:01:33	69.19	HYG	HRE	V..N
04-M018	20	2004-05-04 21:11:33	69.56	HYG	HRE	V..N
04-M018	20	2004-05-04 21:21:33	69.81	HYG	HRE	V..N
04-M018	20	2004-05-04 21:31:33	70.25	HYG	HRE	V..N
04-M018	20	2004-05-04 21:41:33	70.38	HYG	HRE	V..N
04-M018	20	2004-05-04 21:51:33	70.63	HYG	HRE	V..N
04-M018	20	2004-05-04 22:01:33	70.75	HYG	HRE	V..N
04-M018	20	2004-05-04 22:11:33	71	HYG	HRE	V..N
04-M018	20	2004-05-04 22:21:33	71	HYG	HRE	V..N
04-M018	20	2004-05-04 22:31:33	71.06	HYG	HRE	V..N
04-M018	20	2004-05-04 22:41:33	71.19	HYG	HRE	V..N
04-M018	20	2004-05-04 22:51:33	70.56	HYG	HRE	V..N
04-M018	20	2004-05-04 23:01:33	69.13	HYG	HRE	V..N
04-M018	20	2004-05-04 23:11:33	68.81	HYG	HRE	V..N
04-M018	20	2004-05-04 23:21:33	68.81	HYG	HRE	V..N
04-M018	20	2004-05-04 23:31:33	69	HYG	HRE	V..N
04-M018	20	2004-05-04 23:41:33	69.19	HYG	HRE	V..N
04-M018	20	2004-05-04 23:51:33	69.44	HYG	HRE	V..N
04-M018	20	2004-05-05 00:01:33	69.88	HYG	HRE	V..N
04-M018	20	2004-05-05 00:11:33	69.75	HYG	HRE	V..N
04-M018	20	2004-05-05 00:21:33	70	HYG	HRE	V..N
04-M018	20	2004-05-05 00:31:33	69.94	HYG	HRE	V..N
04-M018	20	2004-05-05 00:41:33	70.25	HYG	HRE	V..N
04-M018	20	2004-05-05 00:51:33	70.25	HYG	HRE	V..N
04-M018	20	2004-05-05 01:01:33	70.13	HYG	HRE	V..N
04-M018	20	2004-05-05 01:11:33	70.25	HYG	HRE	V..N
04-M018	20	2004-05-05 01:21:33	70.19	HYG	HRE	V..N
04-M018	20	2004-05-05 01:31:33	70	HYG	HRE	V..N
04-M018	20	2004-05-05 01:41:33	70	HYG	HRE	V..N
04-M018	20	2004-05-05 01:51:33	70.06	HYG	HRE	V..N
04-M018	20	2004-05-05 02:01:33	70.06	HYG	HRE	V..N
04-M018	20	2004-05-05 02:11:33	70.13	HYG	HRE	V..N
04-M018	20	2004-05-05 02:21:33	70.19	HYG	HRE	V..N
04-M018	20	2004-05-05 02:31:33	70.31	HYG	HRE	V..N
04-M018	20	2004-05-05 02:41:33	70.31	HYG	HRE	V..N
04-M018	20	2004-05-05 02:51:33	70.25	HYG	HRE	V..N
04-M018	20	2004-05-05 03:01:33	70.13	HYG	HRE	V..N
04-M018	20	2004-05-05 03:11:33	70	HYG	HRE	V..N
04-M018	20	2004-05-05 03:21:33	70.13	HYG	HRE	V..N
04-M018	20	2004-05-05 03:31:33	70.19	HYG	HRE	V..N
04-M018	20	2004-05-05 03:41:33	70.25	HYG	HRE	V..N
04-M018	20	2004-05-05 03:51:33	70.31	HYG	HRE	V..N
04-M018	20	2004-05-05 04:01:33	70.13	HYG	HRE	V..N
04-M018	20	2004-05-05 04:11:33	70.13	HYG	HRE	V..N
04-M018	20	2004-05-05 04:21:33	70.06	HYG	HRE	V..N
04-M018	20	2004-05-05 04:31:33	70.19	HYG	HRE	V..N
04-M018	20	2004-05-05 04:41:33	70.31	HYG	HRE	V..N
04-M018	20	2004-05-05 04:51:33	70.44	HYG	HRE	V..N
04-M018	20	2004-05-05 05:01:33	70.31	HYG	HRE	V..N
04-M018	20	2004-05-05 05:11:33	70.19	HYG	HRE	V..N
04-M018	20	2004-05-05 05:21:33	70.06	HYG	HRE	V..N
04-M018	20	2004-05-05 05:31:33	70.06	HYG	HRE	V..N
04-M018	20	2004-05-05 05:41:33	70.19	HYG	HRE	V..N
04-M018	20	2004-05-05 05:51:33	70.38	HYG	HRE	V..N
04-M018	20	2004-05-05 06:01:33	70.25	HYG	HRE	V..N
04-M018	20	2004-05-05 06:11:33	70	HYG	HRE	V..N
04-M018	20	2004-05-05 06:21:33	70	HYG	HRE	V..N
04-M018	20	2004-05-05 06:31:33	69.94	HYG	HRE	V..N
04-M018	20	2004-05-05 06:41:33	69.88	HYG	HRE	V..N
04-M018	20	2004-05-05 06:51:33	69.75	HYG	HRE	V..N
04-M018	20	2004-05-05 07:01:33	69.56	HYG	HRE	V..N
04-M018	20	2004-05-05 07:11:33	69.56	HYG	HRE	V..N
04-M018	20	2004-05-05 07:21:33	69.5	HYG	HRE	V..N
04-M018	20	2004-05-05 07:31:33	69.56	HYG	HRE	V..N
04-M018	20	2004-05-05 07:41:33	69.44	HYG	HRE	V..N
04-M018	20	2004-05-05 07:51:33	69.38	HYG	HRE	V..N
04-M018	20	2004-05-05 08:01:33	69.25	HYG	HRE	V..N
04-M018	20	2004-05-05 08:11:33	69.13	HYG	HRE	V..N
04-M018	20	2004-05-05 08:21:33	69.06	HYG	HRE	V..N
04-M018	20	2004-05-05 08:31:33	69	HYG	HRE	V..N
04-M018	20	2004-05-05 08:41:33	69	HYG	HRE	V..N
04-M018	20	2004-05-05 08:51:33	68.94	HYG	HRE	V..N
04-M018	20	2004-05-05 09:01:33	68.75	HYG	HRE	V..N
04-M018	20	2004-05-05 09:11:33	68.75	HYG	HRE	V..N
04-M018	20	2004-05-05 09:21:33	68.69	HYG	HRE	V..N
04-M018	20	2004-05-05 09:31:33	68.56	HYG	HRE	V..N
04-M018	20	2004-05-05 09:41:33	68.5	HYG	HRE	V..N
04-M018	20	2004-05-05 09:51:33	68.5	HYG	HRE	V..N
04-M018	20	2004-05-05 10:01:33	68.56	HYG	HRE	V..N
04-M018	20	2004-05-05 10:11:33	68.56	HYG	HRE	V..N
04-M018	20	2004-05-05 10:21:33	68.75	HYG	HRE	V..N
04-M018	20	2004-05-05 10:31:33	69.5	HYG	HRE	V..N
04-M018	20	2004-05-05 10:41:33	68.88	HYG	HRE	V..N
04-M018	20	2004-05-05 10:51:33	69.13	HYG	HRE	V..N
04-M018	20	2004-05-05 11:01:33	73.31	HYG	HRE	V..N
04-M018	20	2004-05-05 11:11:33	74.63	HYG	HRE	V..N
04-M018	20	2004-05-05 11:21:33	74.25	HYG	HRE	V..N
04-M018	20	2004-05-05 11:31:33	73.5	HYG	HRE	V..N
04-M018	20	2004-05-05 11:41:33	73.06	HYG	HRE	V..N
04-M021	11	2003-10-01 16:31:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-01 16:41:23	50.3	QTR	HRE	V..N
04-M021	11	2003-10-01 16:51:23	49	QTR	HRE	V..N
04-M021	11	2003-10-01 17:01:23	48.4	QTR	HRE	V..N
04-M021	11	2003-10-01 17:11:23	48.2	QTR	HRE	V..N
04-M021	11	2003-10-01 17:21:23	48.2	QTR	HRE	V..N
04-M021	11	2003-10-01 17:31:23	48.1	QTR	HRE	V..N
04-M021	11	2003-10-01 17:41:23	48	QTR	HRE	V..N
04-M021	11	2003-10-01 17:51:23	48.5	QTR	HRE	V..N
04-M021	11	2003-10-01 18:01:23	48.4	QTR	HRE	V..N
04-M021	11	2003-10-01 18:11:23	48.4	QTR	HRE	V..N
04-M021	11	2003-10-01 18:21:23	48.6	QTR	HRE	V..N
04-M021	11	2003-10-01 18:31:23	48.4	QTR	HRE	V..N
04-M021	11	2003-10-01 18:41:23	48.2	QTR	HRE	V..N
04-M021	11	2003-10-01 18:51:23	49.4	QTR	HRE	V..N
04-M021	11	2003-10-01 19:01:23	50.2	QTR	HRE	V..N
04-M021	11	2003-10-01 19:11:23	49.7	QTR	HRE	V..N
04-M021	11	2003-10-01 19:21:23	49.8	QTR	HRE	V..N
04-M021	11	2003-10-01 19:31:23	50.4	QTR	HRE	V..N
04-M021	11	2003-10-01 19:41:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-01 19:51:23	51	QTR	HRE	V..N
04-M021	11	2003-10-01 20:01:23	51	QTR	HRE	V..N
04-M021	11	2003-10-01 20:11:23	50.7	QTR	HRE	V..N
04-M021	11	2003-10-01 20:21:23	50.9	QTR	HRE	V..N
04-M021	11	2003-10-01 20:31:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-01 20:41:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-01 20:51:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-01 21:01:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-01 21:11:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-01 21:21:23	53	QTR	HRE	V..N
04-M021	11	2003-10-01 21:31:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-01 21:41:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-01 21:51:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-01 22:01:23	53.5	QTR	HRE	V..N
04-M021	11	2003-10-01 22:11:23	53.3	QTR	HRE	V..N
04-M021	11	2003-10-01 22:21:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-01 22:31:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-01 22:41:23	54.4	QTR	HRE	V..N
04-M021	11	2003-10-01 22:51:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-01 23:01:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-01 23:11:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-01 23:21:23	54	QTR	HRE	V..N
04-M021	11	2003-10-01 23:31:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-01 23:41:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-01 23:51:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-02 00:01:23	53	QTR	HRE	V..N
04-M021	11	2003-10-02 00:11:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 00:21:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 00:31:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-02 00:41:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-02 00:51:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-02 01:01:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-02 01:11:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-02 01:21:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-02 01:31:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-02 01:41:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-02 01:51:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-02 02:01:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-02 02:11:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-02 02:21:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-02 02:31:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-02 02:41:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-02 02:51:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 03:01:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 03:11:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 03:21:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 03:31:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-02 03:41:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 03:51:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 04:01:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 04:11:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 04:21:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 04:31:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-02 04:41:23	53	QTR	HRE	V..N
04-M021	11	2003-10-02 04:51:23	53	QTR	HRE	V..N
04-M021	11	2003-10-02 05:01:23	53	QTR	HRE	V..N
04-M021	11	2003-10-02 05:11:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-02 05:21:23	53	QTR	HRE	V..N
04-M021	11	2003-10-02 05:31:23	53	QTR	HRE	V..N
04-M021	11	2003-10-02 05:41:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-02 05:51:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-02 06:01:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-02 06:11:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-02 06:21:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-02 06:31:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-02 06:41:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-02 06:51:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-02 07:01:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 07:11:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-02 07:21:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-02 07:31:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-02 07:41:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-02 07:51:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-02 08:01:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-02 08:11:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-02 08:21:23	51.4	QTR	HRE	V..N
04-M021	11	2003-10-02 08:31:23	51.3	QTR	HRE	V..N
04-M021	11	2003-10-02 08:41:23	51.3	QTR	HRE	V..N
04-M021	11	2003-10-02 08:51:23	51.2	QTR	HRE	V..N
04-M021	11	2003-10-02 09:01:23	51.2	QTR	HRE	V..N
04-M021	11	2003-10-02 09:11:23	51.2	QTR	HRE	V..N
04-M021	11	2003-10-02 09:21:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-02 09:31:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-02 09:41:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-02 09:51:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-02 10:01:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-02 10:11:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-02 10:21:23	51	QTR	HRE	V..N
04-M021	11	2003-10-02 10:31:23	51	QTR	HRE	V..N
04-M021	11	2003-10-02 10:41:23	51	QTR	HRE	V..N
04-M021	11	2003-10-02 10:51:23	51	QTR	HRE	V..N
04-M021	11	2003-10-02 11:01:23	53.3	QTR	HRE	V..N
04-M021	11	2003-10-02 11:11:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-02 11:21:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-02 11:31:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-02 11:41:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 11:51:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-02 12:01:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-02 12:11:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-02 12:21:23	51.4	QTR	HRE	V..N
04-M021	11	2003-10-02 12:31:23	51.3	QTR	HRE	V..N
04-M021	11	2003-10-02 12:41:23	51	QTR	HRE	V..N
04-M021	11	2003-10-02 12:51:23	50.9	QTR	HRE	V..N
04-M021	11	2003-10-02 13:01:23	50.7	QTR	HRE	V..N
04-M021	11	2003-10-02 13:11:23	50.7	QTR	HRE	V..N
04-M021	11	2003-10-02 13:21:23	50.5	QTR	HRE	V..N
04-M021	11	2003-10-02 13:31:23	50.5	QTR	HRE	V..N
04-M021	11	2003-10-02 13:41:23	50.4	QTR	HRE	V..N
04-M021	11	2003-10-02 13:51:23	50.3	QTR	HRE	V..N
04-M021	11	2003-10-02 14:01:23	50.2	QTR	HRE	V..N
04-M021	11	2003-10-02 14:11:23	50.2	QTR	HRE	V..N
04-M021	11	2003-10-02 14:21:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-02 14:31:23	50	QTR	HRE	V..N
04-M021	11	2003-10-02 14:41:23	49.9	QTR	HRE	V..N
04-M021	11	2003-10-02 14:51:23	51.2	QTR	HRE	V..N
04-M021	11	2003-10-02 15:01:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-02 15:11:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-02 15:21:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 15:31:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 15:41:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 15:51:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-02 16:01:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-02 16:11:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-02 16:21:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-02 16:31:23	53	QTR	HRE	V..N
04-M021	11	2003-10-02 16:41:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-02 16:51:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 17:01:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 17:11:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 17:21:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 17:31:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 17:41:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 17:51:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 18:01:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 18:11:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 18:21:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 18:31:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 18:41:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 18:51:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-02 19:01:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-02 19:11:23	51.3	QTR	HRE	V..N
04-M021	11	2003-10-02 19:21:23	50.9	QTR	HRE	V..N
04-M021	11	2003-10-02 19:31:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-02 19:41:23	50.9	QTR	HRE	V..N
04-M021	11	2003-10-02 19:51:23	50.3	QTR	HRE	V..N
04-M021	11	2003-10-02 20:01:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-02 20:11:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-02 20:21:23	51.4	QTR	HRE	V..N
04-M021	11	2003-10-02 20:31:23	51	QTR	HRE	V..N
04-M021	11	2003-10-02 20:41:23	50.7	QTR	HRE	V..N
04-M021	11	2003-10-02 20:51:23	50.5	QTR	HRE	V..N
04-M021	11	2003-10-02 21:01:23	50.5	QTR	HRE	V..N
04-M021	11	2003-10-02 21:11:23	50.5	QTR	HRE	V..N
04-M021	11	2003-10-02 21:21:23	50.5	QTR	HRE	V..N
04-M021	11	2003-10-02 21:31:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-02 21:41:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-02 21:51:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-02 22:01:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-02 22:11:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-02 22:21:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-02 22:31:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-02 22:41:23	52	QTR	HRE	V..N
04-M021	11	2003-10-02 22:51:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-02 23:01:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-02 23:11:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-02 23:21:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-02 23:31:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-02 23:41:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-02 23:51:23	52	QTR	HRE	V..N
04-M021	11	2003-10-03 00:01:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-03 00:11:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-03 00:21:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-03 00:31:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-03 00:41:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-03 00:51:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-03 01:01:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-03 01:11:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-03 01:21:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-03 01:31:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-03 01:41:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-03 01:51:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-03 02:01:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-03 02:11:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-03 02:21:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-03 02:31:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-03 02:41:23	53.5	QTR	HRE	V..N
04-M021	11	2003-10-03 02:51:23	53.5	QTR	HRE	V..N
04-M021	11	2003-10-03 03:01:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-03 03:11:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-03 03:21:23	54.4	QTR	HRE	V..N
04-M021	11	2003-10-03 03:31:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-03 03:41:23	55	QTR	HRE	V..N
04-M021	11	2003-10-03 03:51:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-03 04:01:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-03 04:11:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-03 04:21:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-03 04:31:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-03 04:41:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-03 04:51:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-03 05:01:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-03 05:11:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-03 05:21:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-03 05:31:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-03 05:41:23	55	QTR	HRE	V..N
04-M021	11	2003-10-03 05:51:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-03 06:01:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-03 06:11:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-03 06:21:23	54.2	QTR	HRE	V..N
04-M021	11	2003-10-03 06:31:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-03 06:41:23	54.5	QTR	HRE	V..N
04-M021	11	2003-10-03 06:51:23	54.3	QTR	HRE	V..N
04-M021	11	2003-10-03 07:01:23	54.1	QTR	HRE	V..N
04-M021	11	2003-10-03 07:11:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-03 07:21:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-03 07:31:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-03 07:41:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-03 07:51:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-03 08:01:23	53.3	QTR	HRE	V..N
04-M021	11	2003-10-03 08:11:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-03 08:21:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-03 08:31:23	53.3	QTR	HRE	V..N
04-M021	11	2003-10-03 08:41:23	53.3	QTR	HRE	V..N
04-M021	11	2003-10-03 08:51:23	53.3	QTR	HRE	V..N
04-M021	11	2003-10-03 09:01:23	54.2	QTR	HRE	V..N
04-M021	11	2003-10-03 09:11:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-03 09:21:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-03 09:31:23	55	QTR	HRE	V..N
04-M021	11	2003-10-03 09:41:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-03 09:51:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-03 10:01:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-03 10:11:23	54.4	QTR	HRE	V..N
04-M021	11	2003-10-03 10:21:23	54.3	QTR	HRE	V..N
04-M021	11	2003-10-03 10:31:23	54.3	QTR	HRE	V..N
04-M021	11	2003-10-03 10:41:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-03 10:51:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-03 11:01:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-03 11:11:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-03 11:21:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-03 11:31:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-03 11:41:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-03 11:51:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-03 12:01:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-03 12:11:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-03 12:21:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-03 12:31:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-03 12:41:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-03 12:51:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-03 13:01:23	55	QTR	HRE	V..N
04-M021	11	2003-10-03 13:11:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-03 13:21:23	55	QTR	HRE	V..N
04-M021	11	2003-10-03 13:31:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-03 13:41:23	55	QTR	HRE	V..N
04-M021	11	2003-10-03 13:51:23	55	QTR	HRE	V..N
04-M021	11	2003-10-03 14:01:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-03 14:11:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-03 14:21:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-03 14:31:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-03 14:41:23	54.4	QTR	HRE	V..N
04-M021	11	2003-10-03 14:51:23	54.2	QTR	HRE	V..N
04-M021	11	2003-10-03 15:01:23	54.1	QTR	HRE	V..N
04-M021	11	2003-10-03 15:11:23	54	QTR	HRE	V..N
04-M021	11	2003-10-03 15:21:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-03 15:31:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-03 15:41:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-03 15:51:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-03 16:01:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-03 16:11:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-03 16:21:23	54	QTR	HRE	V..N
04-M021	11	2003-10-03 16:31:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-03 16:41:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-03 16:51:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-03 17:01:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-03 17:11:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-03 17:21:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-03 17:31:23	52	QTR	HRE	V..N
04-M021	11	2003-10-03 17:41:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-03 17:51:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-03 18:01:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-03 18:11:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-03 18:21:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-03 18:31:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-03 18:41:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-03 18:51:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-03 19:01:23	53	QTR	HRE	V..N
04-M021	11	2003-10-03 19:11:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-03 19:21:23	53.3	QTR	HRE	V..N
04-M021	11	2003-10-03 19:31:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-03 19:41:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-03 19:51:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-03 20:01:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-03 20:11:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-03 20:21:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-03 20:31:23	53	QTR	HRE	V..N
04-M021	11	2003-10-03 20:41:23	53	QTR	HRE	V..N
04-M021	11	2003-10-03 20:51:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-03 21:01:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-03 21:11:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-03 21:21:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-03 21:31:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-03 21:41:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-03 21:51:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-03 22:01:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-03 22:11:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-03 22:21:23	53	QTR	HRE	V..N
04-M021	11	2003-10-03 22:31:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-03 22:41:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-03 22:51:23	53.5	QTR	HRE	V..N
04-M021	11	2003-10-03 23:01:23	54	QTR	HRE	V..N
04-M021	11	2003-10-03 23:11:23	54.3	QTR	HRE	V..N
04-M021	11	2003-10-03 23:21:23	54.4	QTR	HRE	V..N
04-M021	11	2003-10-03 23:31:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-03 23:41:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-03 23:51:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-04 00:01:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-04 00:11:23	55	QTR	HRE	V..N
04-M021	11	2003-10-04 00:21:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-04 00:31:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-04 00:41:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-04 00:51:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-04 01:01:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-04 01:11:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-04 01:21:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-04 01:31:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-04 01:41:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-04 01:51:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-04 02:01:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-04 02:11:23	55	QTR	HRE	V..N
04-M021	11	2003-10-04 02:21:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-04 02:31:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-04 02:41:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-04 02:51:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-04 03:01:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-04 03:11:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-04 03:21:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-04 03:31:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-04 03:41:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-04 03:51:23	56	QTR	HRE	V..N
04-M021	11	2003-10-04 04:01:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-04 04:11:23	56.3	QTR	HRE	V..N
04-M021	11	2003-10-04 04:21:23	56.3	QTR	HRE	V..N
04-M021	11	2003-10-04 04:31:23	56.3	QTR	HRE	V..N
04-M021	11	2003-10-04 04:41:23	56.4	QTR	HRE	V..N
04-M021	11	2003-10-04 04:51:23	56.5	QTR	HRE	V..N
04-M021	11	2003-10-04 05:01:23	56.5	QTR	HRE	V..N
04-M021	11	2003-10-04 05:11:23	56.6	QTR	HRE	V..N
04-M021	11	2003-10-04 05:21:23	56.5	QTR	HRE	V..N
04-M021	11	2003-10-04 05:31:23	56.7	QTR	HRE	V..N
04-M021	11	2003-10-04 05:41:23	56.9	QTR	HRE	V..N
04-M021	11	2003-10-04 05:51:23	57	QTR	HRE	V..N
04-M021	11	2003-10-04 06:01:23	57.2	QTR	HRE	V..N
04-M021	11	2003-10-04 06:11:23	57.2	QTR	HRE	V..N
04-M021	11	2003-10-04 06:21:23	57.3	QTR	HRE	V..N
04-M021	11	2003-10-04 06:31:23	57.4	QTR	HRE	V..N
04-M021	11	2003-10-04 06:41:23	57.4	QTR	HRE	V..N
04-M021	11	2003-10-04 06:51:23	57.6	QTR	HRE	V..N
04-M021	11	2003-10-04 07:01:23	57.5	QTR	HRE	V..N
04-M021	11	2003-10-04 07:11:23	57.4	QTR	HRE	V..N
04-M021	11	2003-10-04 07:21:23	57.5	QTR	HRE	V..N
04-M021	11	2003-10-04 07:31:23	57.5	QTR	HRE	V..N
04-M021	11	2003-10-04 07:41:23	57.6	QTR	HRE	V..N
04-M021	11	2003-10-04 07:51:23	57.6	QTR	HRE	V..N
04-M021	11	2003-10-04 08:01:23	57.3	QTR	HRE	V..N
04-M021	11	2003-10-04 08:11:23	56.9	QTR	HRE	V..N
04-M021	11	2003-10-04 08:21:23	56.6	QTR	HRE	V..N
04-M021	11	2003-10-04 08:31:23	56.4	QTR	HRE	V..N
04-M021	11	2003-10-04 08:41:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-04 08:51:23	56	QTR	HRE	V..N
04-M021	11	2003-10-04 09:01:23	55.9	QTR	HRE	V..N
04-M021	11	2003-10-04 09:11:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-04 09:21:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-04 09:31:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-04 09:41:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-04 09:51:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-04 10:01:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-04 10:11:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-04 10:21:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-04 10:31:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-04 10:41:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-04 10:51:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-04 11:01:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-04 11:11:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-04 11:21:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-04 11:31:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-04 11:41:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-04 11:51:23	55	QTR	HRE	V..N
04-M021	11	2003-10-04 12:01:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-04 12:11:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-04 12:21:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-04 12:31:23	54.5	QTR	HRE	V..N
04-M021	11	2003-10-04 12:41:23	54.2	QTR	HRE	V..N
04-M021	11	2003-10-04 12:51:23	54.1	QTR	HRE	V..N
04-M021	11	2003-10-04 13:01:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-04 13:11:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-04 13:21:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-04 13:31:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-04 13:41:23	53.5	QTR	HRE	V..N
04-M021	11	2003-10-04 13:51:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-04 14:01:23	53.3	QTR	HRE	V..N
04-M021	11	2003-10-04 14:11:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-04 14:21:23	53	QTR	HRE	V..N
04-M021	11	2003-10-04 14:31:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-04 14:41:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-04 14:51:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-04 15:01:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-04 15:11:23	53	QTR	HRE	V..N
04-M021	11	2003-10-04 15:21:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-04 15:31:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-04 15:41:23	53	QTR	HRE	V..N
04-M021	11	2003-10-04 15:51:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-04 16:01:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-04 16:11:23	53	QTR	HRE	V..N
04-M021	11	2003-10-04 16:21:23	53	QTR	HRE	V..N
04-M021	11	2003-10-04 16:31:23	53	QTR	HRE	V..N
04-M021	11	2003-10-04 16:41:23	53	QTR	HRE	V..N
04-M021	11	2003-10-04 16:51:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-04 17:01:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-04 17:11:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-04 17:21:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-04 17:31:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-04 17:41:23	53	QTR	HRE	V..N
04-M021	11	2003-10-04 17:51:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-04 18:01:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-04 18:11:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-04 18:21:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-04 18:31:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-04 18:41:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-04 18:51:23	49.7	QTR	HRE	V..N
04-M021	11	2003-10-04 19:01:23	48.9	QTR	HRE	V..N
04-M021	11	2003-10-04 19:11:23	49.1	QTR	HRE	V..N
04-M021	11	2003-10-04 19:21:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-04 19:31:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-04 19:41:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-04 19:51:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-04 20:01:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-04 20:11:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-04 20:21:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-04 20:31:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-04 20:41:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-04 20:51:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-04 21:01:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-04 21:11:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-04 21:21:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-04 21:31:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-04 21:41:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-04 21:51:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-04 22:01:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-04 22:11:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-04 22:21:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-04 22:31:23	51.4	QTR	HRE	V..N
04-M021	11	2003-10-04 22:41:23	51.4	QTR	HRE	V..N
04-M021	11	2003-10-04 22:51:23	51.3	QTR	HRE	V..N
04-M021	11	2003-10-04 23:01:23	51.2	QTR	HRE	V..N
04-M021	11	2003-10-04 23:11:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-04 23:21:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-04 23:31:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-04 23:41:23	51	QTR	HRE	V..N
04-M021	11	2003-10-04 23:51:23	51	QTR	HRE	V..N
04-M021	11	2003-10-05 00:01:23	50.9	QTR	HRE	V..N
04-M021	11	2003-10-05 00:11:23	50.9	QTR	HRE	V..N
04-M021	11	2003-10-05 00:21:23	50.9	QTR	HRE	V..N
04-M021	11	2003-10-05 00:31:23	50.8	QTR	HRE	V..N
04-M021	11	2003-10-05 00:41:23	50.8	QTR	HRE	V..N
04-M021	11	2003-10-05 00:51:23	50.7	QTR	HRE	V..N
04-M021	11	2003-10-05 01:01:23	50.7	QTR	HRE	V..N
04-M021	11	2003-10-05 01:11:23	50.7	QTR	HRE	V..N
04-M021	11	2003-10-05 01:21:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-05 01:31:23	50.8	QTR	HRE	V..N
04-M021	11	2003-10-05 01:41:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-05 01:51:23	51.4	QTR	HRE	V..N
04-M021	11	2003-10-05 02:01:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-05 02:11:23	52	QTR	HRE	V..N
04-M021	11	2003-10-05 02:21:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-05 02:31:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-05 02:41:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-05 02:51:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-05 03:01:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-05 03:11:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-05 03:21:23	54	QTR	HRE	V..N
04-M021	11	2003-10-05 03:31:23	54.3	QTR	HRE	V..N
04-M021	11	2003-10-05 03:41:23	54.5	QTR	HRE	V..N
04-M021	11	2003-10-05 03:51:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-05 04:01:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-05 04:11:23	54.5	QTR	HRE	V..N
04-M021	11	2003-10-05 04:21:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-05 04:31:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-05 04:41:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-05 04:51:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-05 05:01:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-05 05:11:23	55	QTR	HRE	V..N
04-M021	11	2003-10-05 05:21:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-05 05:31:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-05 05:41:23	55	QTR	HRE	V..N
04-M021	11	2003-10-05 05:51:23	55	QTR	HRE	V..N
04-M021	11	2003-10-05 06:01:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-05 06:11:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-05 06:21:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-05 06:31:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-05 06:41:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-05 06:51:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-05 07:01:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-05 07:11:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-05 07:21:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-05 07:31:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-05 07:41:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-05 07:51:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-05 08:01:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-05 08:11:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-05 08:21:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-05 08:31:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-05 08:41:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-05 08:51:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-05 09:01:23	55	QTR	HRE	V..N
04-M021	11	2003-10-05 09:11:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-05 09:21:23	54.5	QTR	HRE	V..N
04-M021	11	2003-10-05 09:31:23	54.3	QTR	HRE	V..N
04-M021	11	2003-10-05 09:41:23	54.2	QTR	HRE	V..N
04-M021	11	2003-10-05 09:51:23	54	QTR	HRE	V..N
04-M021	11	2003-10-05 10:01:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-05 10:11:23	53.5	QTR	HRE	V..N
04-M021	11	2003-10-05 10:21:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-05 10:31:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-05 10:41:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-05 10:51:23	47.9	QTR	HRE	V..N
04-M021	11	2003-10-05 11:01:23	47.5	QTR	HRE	V..N
04-M021	11	2003-10-05 11:11:23	47.7	QTR	HRE	V..N
04-M021	11	2003-10-05 11:21:23	47	QTR	HRE	V..N
04-M021	11	2003-10-05 11:31:23	46	QTR	HRE	V..N
04-M021	11	2003-10-05 11:41:23	47.5	QTR	HRE	V..N
04-M021	11	2003-10-05 11:51:23	48.4	QTR	HRE	V..N
04-M021	11	2003-10-05 12:01:23	49	QTR	HRE	V..N
04-M021	11	2003-10-05 12:11:23	50.5	QTR	HRE	V..N
04-M021	11	2003-10-05 12:21:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-05 12:31:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-05 12:41:23	51.4	QTR	HRE	V..N
04-M021	11	2003-10-05 12:51:23	51.3	QTR	HRE	V..N
04-M021	11	2003-10-05 13:01:23	51.2	QTR	HRE	V..N
04-M021	11	2003-10-05 13:11:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-05 13:21:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-05 13:31:23	51	QTR	HRE	V..N
04-M021	11	2003-10-05 13:41:23	50.9	QTR	HRE	V..N
04-M021	11	2003-10-05 13:51:23	50.8	QTR	HRE	V..N
04-M021	11	2003-10-05 14:01:23	50.8	QTR	HRE	V..N
04-M021	11	2003-10-05 14:11:23	50.7	QTR	HRE	V..N
04-M021	11	2003-10-05 14:21:23	50.7	QTR	HRE	V..N
04-M021	11	2003-10-05 14:31:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-05 14:41:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-05 14:51:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-05 15:01:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-05 15:11:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-05 15:21:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-05 15:31:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-05 15:41:23	50.5	QTR	HRE	V..N
04-M021	11	2003-10-05 15:51:23	50.4	QTR	HRE	V..N
04-M021	11	2003-10-05 16:01:23	50.4	QTR	HRE	V..N
04-M021	11	2003-10-05 16:11:23	50.4	QTR	HRE	V..N
04-M021	11	2003-10-05 16:21:23	50.3	QTR	HRE	V..N
04-M021	11	2003-10-05 16:31:23	50.3	QTR	HRE	V..N
04-M021	11	2003-10-05 16:41:23	50.2	QTR	HRE	V..N
04-M021	11	2003-10-05 16:51:23	50.2	QTR	HRE	V..N
04-M021	11	2003-10-05 17:01:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-05 17:11:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-05 17:21:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-05 17:31:23	50	QTR	HRE	V..N
04-M021	11	2003-10-05 17:41:23	50	QTR	HRE	V..N
04-M021	11	2003-10-05 17:51:23	50	QTR	HRE	V..N
04-M021	11	2003-10-05 18:01:23	49.9	QTR	HRE	V..N
04-M021	11	2003-10-05 18:11:23	49.9	QTR	HRE	V..N
04-M021	11	2003-10-05 18:21:23	49.9	QTR	HRE	V..N
04-M021	11	2003-10-05 18:31:23	49.8	QTR	HRE	V..N
04-M021	11	2003-10-05 18:41:23	49.8	QTR	HRE	V..N
04-M021	11	2003-10-05 18:51:23	49.8	QTR	HRE	V..N
04-M021	11	2003-10-05 19:01:23	49.7	QTR	HRE	V..N
04-M021	11	2003-10-05 19:11:23	49.8	QTR	HRE	V..N
04-M021	11	2003-10-05 19:21:23	49.7	QTR	HRE	V..N
04-M021	11	2003-10-05 19:31:23	49.7	QTR	HRE	V..N
04-M021	11	2003-10-05 19:41:23	49.7	QTR	HRE	V..N
04-M021	11	2003-10-05 19:51:23	49.7	QTR	HRE	V..N
04-M021	11	2003-10-05 20:01:23	49.7	QTR	HRE	V..N
04-M021	11	2003-10-05 20:11:23	49.6	QTR	HRE	V..N
04-M021	11	2003-10-05 20:21:23	49.6	QTR	HRE	V..N
04-M021	11	2003-10-05 20:31:23	49.6	QTR	HRE	V..N
04-M021	11	2003-10-05 20:41:23	49.5	QTR	HRE	V..N
04-M021	11	2003-10-05 20:51:23	49.5	QTR	HRE	V..N
04-M021	11	2003-10-05 21:01:23	49.5	QTR	HRE	V..N
04-M021	11	2003-10-05 21:11:23	49.4	QTR	HRE	V..N
04-M021	11	2003-10-05 21:21:23	49.4	QTR	HRE	V..N
04-M021	11	2003-10-05 21:31:23	49.4	QTR	HRE	V..N
04-M021	11	2003-10-05 21:41:23	49.3	QTR	HRE	V..N
04-M021	11	2003-10-05 21:51:23	49.3	QTR	HRE	V..N
04-M021	11	2003-10-05 22:01:23	49.2	QTR	HRE	V..N
04-M021	11	2003-10-05 22:11:23	49.2	QTR	HRE	V..N
04-M021	11	2003-10-05 22:21:23	49.1	QTR	HRE	V..N
04-M021	11	2003-10-05 22:31:23	47.3	QTR	HRE	V..N
04-M021	11	2003-10-05 22:41:23	46.7	QTR	HRE	V..N
04-M021	11	2003-10-05 22:51:23	47.2	QTR	HRE	V..N
04-M021	11	2003-10-05 23:01:23	46.4	QTR	HRE	V..N
04-M021	11	2003-10-05 23:11:23	46.4	QTR	HRE	V..N
04-M021	11	2003-10-05 23:21:23	46.9	QTR	HRE	V..N
04-M021	11	2003-10-05 23:31:23	47.5	QTR	HRE	V..N
04-M021	11	2003-10-05 23:41:23	47.7	QTR	HRE	V..N
04-M021	11	2003-10-05 23:51:23	47.8	QTR	HRE	V..N
04-M021	11	2003-10-06 00:01:23	47.9	QTR	HRE	V..N
04-M021	11	2003-10-06 00:11:23	48.1	QTR	HRE	V..N
04-M021	11	2003-10-06 00:21:23	48.3	QTR	HRE	V..N
04-M021	11	2003-10-06 00:31:23	48.4	QTR	HRE	V..N
04-M021	11	2003-10-06 00:41:23	48.6	QTR	HRE	V..N
04-M021	11	2003-10-06 00:51:23	48.7	QTR	HRE	V..N
04-M021	11	2003-10-06 01:01:23	48.8	QTR	HRE	V..N
04-M021	11	2003-10-06 01:11:23	48.9	QTR	HRE	V..N
04-M021	11	2003-10-06 01:21:23	49	QTR	HRE	V..N
04-M021	11	2003-10-06 01:31:23	49.1	QTR	HRE	V..N
04-M021	11	2003-10-06 01:41:23	49.4	QTR	HRE	V..N
04-M021	11	2003-10-06 01:51:23	49.7	QTR	HRE	V..N
04-M021	11	2003-10-06 02:01:23	49.8	QTR	HRE	V..N
04-M021	11	2003-10-06 02:11:23	50	QTR	HRE	V..N
04-M021	11	2003-10-06 02:21:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-06 02:31:23	50.2	QTR	HRE	V..N
04-M021	11	2003-10-06 02:41:23	50.4	QTR	HRE	V..N
04-M021	11	2003-10-06 02:51:23	50.5	QTR	HRE	V..N
04-M021	11	2003-10-06 03:01:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-06 03:11:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-06 03:21:23	51.3	QTR	HRE	V..N
04-M021	11	2003-10-06 03:31:23	51.4	QTR	HRE	V..N
04-M021	11	2003-10-06 03:41:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-06 03:51:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-06 04:01:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-06 04:11:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-06 04:21:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-06 04:31:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-06 04:41:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-06 04:51:23	52	QTR	HRE	V..N
04-M021	11	2003-10-06 05:01:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-06 05:11:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-06 05:21:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-06 05:31:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-06 05:41:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-06 05:51:23	52	QTR	HRE	V..N
04-M021	11	2003-10-06 06:01:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-06 06:11:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-06 06:21:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-06 06:31:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-06 06:41:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-06 06:51:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-06 07:01:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-06 07:11:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-06 07:21:23	50.8	QTR	HRE	V..N
04-M021	11	2003-10-06 07:31:23	50.5	QTR	HRE	V..N
04-M021	11	2003-10-06 07:41:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-06 07:51:23	49.6	QTR	HRE	V..N
04-M021	11	2003-10-06 08:01:23	49.1	QTR	HRE	V..N
04-M021	11	2003-10-06 08:11:23	48.7	QTR	HRE	V..N
04-M021	11	2003-10-06 08:21:23	48.4	QTR	HRE	V..N
04-M021	11	2003-10-06 08:31:23	48.3	QTR	HRE	V..N
04-M021	11	2003-10-06 08:41:23	48.7	QTR	HRE	V..N
04-M021	11	2003-10-06 08:51:23	49.4	QTR	HRE	V..N
04-M021	11	2003-10-06 09:01:23	49.4	QTR	HRE	V..N
04-M021	11	2003-10-06 09:11:23	49.3	QTR	HRE	V..N
04-M021	11	2003-10-06 09:21:23	49.2	QTR	HRE	V..N
04-M021	11	2003-10-06 09:31:23	49	QTR	HRE	V..N
04-M021	11	2003-10-06 09:41:23	48.9	QTR	HRE	V..N
04-M021	11	2003-10-06 09:51:23	48.8	QTR	HRE	V..N
04-M021	11	2003-10-06 10:01:23	48.7	QTR	HRE	V..N
04-M021	11	2003-10-06 10:11:23	48.6	QTR	HRE	V..N
04-M021	11	2003-10-06 10:21:23	48.5	QTR	HRE	V..N
04-M021	11	2003-10-06 10:31:23	48.4	QTR	HRE	V..N
04-M021	11	2003-10-06 10:41:23	48.3	QTR	HRE	V..N
04-M021	11	2003-10-06 10:51:23	48.2	QTR	HRE	V..N
04-M021	11	2003-10-06 11:01:23	48.2	QTR	HRE	V..N
04-M021	11	2003-10-06 11:11:23	48.1	QTR	HRE	V..N
04-M021	11	2003-10-06 11:21:23	48	QTR	HRE	V..N
04-M021	11	2003-10-06 11:31:23	47.9	QTR	HRE	V..N
04-M021	11	2003-10-06 11:41:23	47.9	QTR	HRE	V..N
04-M021	11	2003-10-06 11:51:23	47.9	QTR	HRE	V..N
04-M021	11	2003-10-06 12:01:23	47.8	QTR	HRE	V..N
04-M021	11	2003-10-06 12:11:23	47.8	QTR	HRE	V..N
04-M021	11	2003-10-06 12:21:23	47.8	QTR	HRE	V..N
04-M021	11	2003-10-06 12:31:23	47.7	QTR	HRE	V..N
04-M021	11	2003-10-06 12:41:23	47.7	QTR	HRE	V..N
04-M021	11	2003-10-06 12:51:23	47.7	QTR	HRE	V..N
04-M021	11	2003-10-06 13:01:23	47.7	QTR	HRE	V..N
04-M021	11	2003-10-06 13:11:23	47.7	QTR	HRE	V..N
04-M021	11	2003-10-06 13:21:23	47.7	QTR	HRE	V..N
04-M021	11	2003-10-06 13:31:23	47.7	QTR	HRE	V..N
04-M021	11	2003-10-06 13:41:23	47.7	QTR	HRE	V..N
04-M021	11	2003-10-06 13:51:23	47.7	QTR	HRE	V..N
04-M021	11	2003-10-06 14:01:23	47.8	QTR	HRE	V..N
04-M021	11	2003-10-06 14:11:23	47.9	QTR	HRE	V..N
04-M021	11	2003-10-06 14:21:23	49.3	QTR	HRE	V..N
04-M021	11	2003-10-06 14:31:23	50.8	QTR	HRE	V..N
04-M021	11	2003-10-06 14:41:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-06 14:51:23	51.3	QTR	HRE	V..N
04-M021	11	2003-10-06 15:01:23	51.2	QTR	HRE	V..N
04-M021	11	2003-10-06 15:11:23	51.2	QTR	HRE	V..N
04-M021	11	2003-10-06 15:21:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-06 15:31:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-06 15:41:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-06 15:51:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-06 16:01:23	51.6	QTR	HRE	V..N
04-M021	11	2003-10-06 16:11:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-06 16:21:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-06 16:31:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-06 16:41:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-06 16:51:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-06 17:01:23	51.5	QTR	HRE	V..N
04-M021	11	2003-10-06 17:11:23	51.1	QTR	HRE	V..N
04-M021	11	2003-10-06 17:21:23	50.8	QTR	HRE	V..N
04-M021	11	2003-10-06 17:31:23	50.6	QTR	HRE	V..N
04-M021	11	2003-10-06 17:41:23	50.4	QTR	HRE	V..N
04-M021	11	2003-10-06 17:51:23	50.3	QTR	HRE	V..N
04-M021	11	2003-10-06 18:01:23	50.2	QTR	HRE	V..N
04-M021	11	2003-10-06 18:11:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-06 18:21:23	50	QTR	HRE	V..N
04-M021	11	2003-10-06 18:31:23	50	QTR	HRE	V..N
04-M021	11	2003-10-06 18:41:23	50.2	QTR	HRE	V..N
04-M021	11	2003-10-06 18:51:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-06 19:01:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-06 19:11:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-06 19:21:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-06 19:31:23	50.1	QTR	HRE	V..N
04-M021	11	2003-10-06 19:41:23	50	QTR	HRE	V..N
04-M021	11	2003-10-06 19:51:23	50	QTR	HRE	V..N
04-M021	11	2003-10-06 20:01:23	49.9	QTR	HRE	V..N
04-M021	11	2003-10-06 20:11:23	49.8	QTR	HRE	V..N
04-M021	11	2003-10-06 20:21:23	49.7	QTR	HRE	V..N
04-M021	11	2003-10-06 20:31:23	49.7	QTR	HRE	V..N
04-M021	11	2003-10-06 20:41:23	49.9	QTR	HRE	V..N
04-M021	11	2003-10-06 20:51:23	50.3	QTR	HRE	V..N
04-M021	11	2003-10-06 21:01:23	50.9	QTR	HRE	V..N
04-M021	11	2003-10-06 21:11:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-06 21:21:23	53	QTR	HRE	V..N
04-M021	11	2003-10-06 21:31:23	54.1	QTR	HRE	V..N
04-M021	11	2003-10-06 21:41:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-06 21:51:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-06 22:01:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-06 22:11:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-06 22:21:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-06 22:31:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-06 22:41:23	55	QTR	HRE	V..N
04-M021	11	2003-10-06 22:51:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-06 23:01:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-06 23:11:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-06 23:21:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-06 23:31:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-06 23:41:23	54.2	QTR	HRE	V..N
04-M021	11	2003-10-06 23:51:23	54.2	QTR	HRE	V..N
04-M021	11	2003-10-07 00:01:23	54	QTR	HRE	V..N
04-M021	11	2003-10-07 00:11:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-07 00:21:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-07 00:31:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-07 00:41:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-07 00:51:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-07 01:01:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-07 01:11:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-07 01:21:23	54.1	QTR	HRE	V..N
04-M021	11	2003-10-07 01:31:23	54.1	QTR	HRE	V..N
04-M021	11	2003-10-07 01:41:23	54.3	QTR	HRE	V..N
04-M021	11	2003-10-07 01:51:23	54.3	QTR	HRE	V..N
04-M021	11	2003-10-07 02:01:23	54.4	QTR	HRE	V..N
04-M021	11	2003-10-07 02:11:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-07 02:21:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-07 02:31:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-07 02:41:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-07 02:51:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-07 03:01:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-07 03:11:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-07 03:21:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-07 03:31:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-07 03:41:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-07 03:51:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-07 04:01:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-07 04:11:23	55.9	QTR	HRE	V..N
04-M021	11	2003-10-07 04:21:23	56	QTR	HRE	V..N
04-M021	11	2003-10-07 04:31:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-07 04:41:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-07 04:51:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-07 05:01:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-07 05:11:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-07 05:21:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-07 05:31:23	56	QTR	HRE	V..N
04-M021	11	2003-10-07 05:41:23	56	QTR	HRE	V..N
04-M021	11	2003-10-07 05:51:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-07 06:01:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-07 06:11:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-07 06:21:23	56	QTR	HRE	V..N
04-M021	11	2003-10-07 06:31:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-07 06:41:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-07 06:51:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-07 07:01:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-07 07:11:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-07 07:21:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-07 07:31:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-07 07:41:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-07 07:51:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-07 08:01:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-07 08:11:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-07 08:21:23	56.4	QTR	HRE	V..N
04-M021	11	2003-10-07 08:31:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-07 08:41:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-07 08:51:23	55.9	QTR	HRE	V..N
04-M021	11	2003-10-07 09:01:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-07 09:11:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-07 09:21:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-07 09:31:23	55	QTR	HRE	V..N
04-M021	11	2003-10-07 09:41:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-07 09:51:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-07 10:01:23	54.4	QTR	HRE	V..N
04-M021	11	2003-10-07 10:11:23	54.2	QTR	HRE	V..N
04-M021	11	2003-10-07 10:21:23	54.1	QTR	HRE	V..N
04-M021	11	2003-10-07 10:31:23	54	QTR	HRE	V..N
04-M021	11	2003-10-07 10:41:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-07 10:51:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-07 11:01:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-07 11:11:23	53.5	QTR	HRE	V..N
04-M021	11	2003-10-07 11:21:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-07 11:31:23	53.3	QTR	HRE	V..N
04-M021	11	2003-10-07 11:41:23	53.2	QTR	HRE	V..N
04-M021	11	2003-10-07 11:51:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-07 12:01:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-07 12:11:23	53	QTR	HRE	V..N
04-M021	11	2003-10-07 12:21:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-07 12:31:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-07 12:41:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-07 12:51:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-07 13:01:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-07 13:11:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-07 13:21:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-07 13:31:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-07 13:41:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-07 13:51:23	52.5	QTR	HRE	V..N
04-M021	11	2003-10-07 14:01:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-07 14:11:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-07 14:21:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-07 14:31:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-07 14:41:23	52	QTR	HRE	V..N
04-M021	11	2003-10-07 14:51:23	52	QTR	HRE	V..N
04-M021	11	2003-10-07 15:01:23	52	QTR	HRE	V..N
04-M021	11	2003-10-07 15:11:23	52	QTR	HRE	V..N
04-M021	11	2003-10-07 15:21:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-07 15:31:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-07 15:41:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-07 15:51:23	52	QTR	HRE	V..N
04-M021	11	2003-10-07 16:01:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-07 16:11:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-07 16:21:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-07 16:31:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-07 16:41:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-07 16:51:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-07 17:01:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-07 17:11:23	52	QTR	HRE	V..N
04-M021	11	2003-10-07 17:21:23	52	QTR	HRE	V..N
04-M021	11	2003-10-07 17:31:23	52	QTR	HRE	V..N
04-M021	11	2003-10-07 17:41:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-07 17:51:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-07 18:01:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-07 18:11:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-07 18:21:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-07 18:31:23	51.8	QTR	HRE	V..N
04-M021	11	2003-10-07 18:41:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-07 18:51:23	52.8	QTR	HRE	V..N
04-M021	11	2003-10-07 19:01:23	53.1	QTR	HRE	V..N
04-M021	11	2003-10-07 19:11:23	53.5	QTR	HRE	V..N
04-M021	11	2003-10-07 19:21:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-07 19:31:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-07 19:41:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-07 19:51:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-07 20:01:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-07 20:11:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-07 20:21:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-07 20:31:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-07 20:41:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-07 20:51:23	53.5	QTR	HRE	V..N
04-M021	11	2003-10-07 21:01:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-07 21:11:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-07 21:21:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-07 21:31:23	54.1	QTR	HRE	V..N
04-M021	11	2003-10-07 21:41:23	54.6	QTR	HRE	V..N
04-M021	11	2003-10-07 21:51:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-07 22:01:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-07 22:11:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-07 22:21:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-07 22:31:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-07 22:41:23	55.9	QTR	HRE	V..N
04-M021	11	2003-10-07 22:51:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-07 23:01:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-07 23:11:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-07 23:21:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-07 23:31:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-07 23:41:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-07 23:51:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-08 00:01:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-08 00:11:23	55.5	QTR	HRE	V..N
04-M021	11	2003-10-08 00:21:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-08 00:31:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-08 00:41:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-08 00:51:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-08 01:01:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-08 01:11:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-08 01:21:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-08 01:31:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-08 01:41:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-08 01:51:23	55.7	QTR	HRE	V..N
04-M021	11	2003-10-08 02:01:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-08 02:11:23	55.9	QTR	HRE	V..N
04-M021	11	2003-10-08 02:21:23	56	QTR	HRE	V..N
04-M021	11	2003-10-08 02:31:23	56	QTR	HRE	V..N
04-M021	11	2003-10-08 02:41:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-08 02:51:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-08 03:01:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-08 03:11:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-08 03:21:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-08 03:31:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-08 03:41:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-08 03:51:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-08 04:01:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-08 04:11:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-08 04:21:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-08 04:31:23	56.4	QTR	HRE	V..N
04-M021	11	2003-10-08 04:41:23	56.6	QTR	HRE	V..N
04-M021	11	2003-10-08 04:51:23	56.8	QTR	HRE	V..N
04-M021	11	2003-10-08 05:01:23	57.1	QTR	HRE	V..N
04-M021	11	2003-10-08 05:11:23	57.4	QTR	HRE	V..N
04-M021	11	2003-10-08 05:21:23	57.3	QTR	HRE	V..N
04-M021	11	2003-10-08 05:31:23	57.1	QTR	HRE	V..N
04-M021	11	2003-10-08 05:41:23	56.9	QTR	HRE	V..N
04-M021	11	2003-10-08 05:51:23	57	QTR	HRE	V..N
04-M021	11	2003-10-08 06:01:23	57	QTR	HRE	V..N
04-M021	11	2003-10-08 06:11:23	56.4	QTR	HRE	V..N
04-M021	11	2003-10-08 06:21:23	55.4	QTR	HRE	V..N
04-M021	11	2003-10-08 06:31:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-08 06:41:23	56.2	QTR	HRE	V..N
04-M021	11	2003-10-08 06:51:23	56.1	QTR	HRE	V..N
04-M021	11	2003-10-08 07:01:23	55.9	QTR	HRE	V..N
04-M021	11	2003-10-08 07:11:23	55.8	QTR	HRE	V..N
04-M021	11	2003-10-08 07:21:23	55.9	QTR	HRE	V..N
04-M021	11	2003-10-08 07:31:23	56.3	QTR	HRE	V..N
04-M021	11	2003-10-08 07:41:23	56	QTR	HRE	V..N
04-M021	11	2003-10-08 07:51:23	55.6	QTR	HRE	V..N
04-M021	11	2003-10-08 08:01:23	55.3	QTR	HRE	V..N
04-M021	11	2003-10-08 08:11:23	55.2	QTR	HRE	V..N
04-M021	11	2003-10-08 08:21:23	55.1	QTR	HRE	V..N
04-M021	11	2003-10-08 08:31:23	54.9	QTR	HRE	V..N
04-M021	11	2003-10-08 08:41:23	54.8	QTR	HRE	V..N
04-M021	11	2003-10-08 08:51:23	54.7	QTR	HRE	V..N
04-M021	11	2003-10-08 09:01:23	54.5	QTR	HRE	V..N
04-M021	11	2003-10-08 09:11:23	54.4	QTR	HRE	V..N
04-M021	11	2003-10-08 09:21:23	54.3	QTR	HRE	V..N
04-M021	11	2003-10-08 09:31:23	54.1	QTR	HRE	V..N
04-M021	11	2003-10-08 09:41:23	54	QTR	HRE	V..N
04-M021	11	2003-10-08 09:51:23	53.9	QTR	HRE	V..N
04-M021	11	2003-10-08 10:01:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-08 10:11:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-08 10:21:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-08 10:31:23	53.7	QTR	HRE	V..N
04-M021	11	2003-10-08 10:41:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-08 10:51:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-08 11:01:23	53.8	QTR	HRE	V..N
04-M021	11	2003-10-08 11:11:23	53.6	QTR	HRE	V..N
04-M021	11	2003-10-08 11:21:23	53.5	QTR	HRE	V..N
04-M021	11	2003-10-08 11:31:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-08 11:41:23	53.5	QTR	HRE	V..N
04-M021	11	2003-10-08 11:51:23	53.4	QTR	HRE	V..N
04-M021	11	2003-10-08 12:01:23	53	QTR	HRE	V..N
04-M021	11	2003-10-08 12:11:23	52.9	QTR	HRE	V..N
04-M021	11	2003-10-08 12:21:23	52.7	QTR	HRE	V..N
04-M021	11	2003-10-08 12:31:23	52.6	QTR	HRE	V..N
04-M021	11	2003-10-08 12:41:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-08 12:51:23	52.4	QTR	HRE	V..N
04-M021	11	2003-10-08 13:01:23	52.3	QTR	HRE	V..N
04-M021	11	2003-10-08 13:11:23	52.2	QTR	HRE	V..N
04-M021	11	2003-10-08 13:21:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-08 13:31:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-08 13:41:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-08 13:51:23	52.1	QTR	HRE	V..N
04-M021	11	2003-10-08 14:01:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-08 14:11:23	51.7	QTR	HRE	V..N
04-M021	11	2003-10-08 14:21:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-08 14:31:23	51.9	QTR	HRE	V..N
04-M021	11	2003-10-08 14:41:23	52.1	QTR	HRE	V..N
04-M021	23	2003-10-01 16:24:20	58.94	HYG	HRE	V..N
04-M021	23	2003-10-01 16:34:20	58.94	HYG	HRE	V..N
04-M021	23	2003-10-01 16:44:20	58.75	HYG	HRE	V..N
04-M021	23	2003-10-01 16:54:20	58.94	HYG	HRE	V..N
04-M021	23	2003-10-01 17:04:20	58.25	HYG	HRE	V..N
04-M021	23	2003-10-01 17:14:20	58.44	HYG	HRE	V..N
04-M021	23	2003-10-01 17:24:20	58.56	HYG	HRE	V..N
04-M021	23	2003-10-01 17:34:20	57.88	HYG	HRE	V..N
04-M021	23	2003-10-01 17:44:20	61.06	HYG	HRE	V..N
04-M021	23	2003-10-01 17:54:20	62.63	HYG	HRE	V..N
04-M021	23	2003-10-01 18:04:20	61.44	HYG	HRE	V..N
04-M021	23	2003-10-01 18:14:20	63.13	HYG	HRE	V..N
04-M021	23	2003-10-01 18:24:20	62.94	HYG	HRE	V..N
04-M021	23	2003-10-01 18:34:20	62.81	HYG	HRE	V..N
04-M021	23	2003-10-01 18:44:20	62	HYG	HRE	V..N
04-M021	23	2003-10-01 18:54:20	61.5	HYG	HRE	V..N
04-M021	23	2003-10-01 19:04:20	62.06	HYG	HRE	V..N
04-M021	23	2003-10-01 19:14:20	63.56	HYG	HRE	V..N
04-M021	23	2003-10-01 19:24:20	63.44	HYG	HRE	V..N
04-M021	23	2003-10-01 19:34:20	66.5	HYG	HRE	V..N
04-M021	23	2003-10-01 19:44:20	65.06	HYG	HRE	V..N
04-M021	23	2003-10-01 19:54:20	64.06	HYG	HRE	V..N
04-M021	23	2003-10-01 20:04:20	62.88	HYG	HRE	V..N
04-M021	23	2003-10-01 20:14:20	63.56	HYG	HRE	V..N
04-M021	23	2003-10-01 20:24:20	64.25	HYG	HRE	V..N
04-M021	23	2003-10-01 20:34:20	62.5	HYG	HRE	V..N
04-M021	23	2003-10-01 20:44:20	61.88	HYG	HRE	V..N
04-M021	23	2003-10-01 20:54:20	61.56	HYG	HRE	V..N
04-M021	23	2003-10-01 21:04:20	61.56	HYG	HRE	V..N
04-M021	23	2003-10-01 21:14:20	61.56	HYG	HRE	V..N
04-M021	23	2003-10-01 21:24:20	61.25	HYG	HRE	V..N
04-M021	23	2003-10-01 21:34:20	60.94	HYG	HRE	V..N
04-M021	23	2003-10-01 21:44:20	60.75	HYG	HRE	V..N
04-M021	23	2003-10-01 21:54:20	60.44	HYG	HRE	V..N
04-M021	23	2003-10-01 22:04:20	60.5	HYG	HRE	V..N
04-M021	23	2003-10-01 22:14:20	60.69	HYG	HRE	V..N
04-M021	23	2003-10-01 22:24:20	60.88	HYG	HRE	V..N
04-M021	23	2003-10-01 22:34:20	60.88	HYG	HRE	V..N
04-M021	23	2003-10-01 22:44:20	60.81	HYG	HRE	V..N
04-M021	23	2003-10-01 22:54:20	60.88	HYG	HRE	V..N
04-M021	23	2003-10-01 23:04:20	60.94	HYG	HRE	V..N
04-M021	23	2003-10-01 23:14:20	60.88	HYG	HRE	V..N
04-M021	23	2003-10-01 23:24:20	60.44	HYG	HRE	V..N
04-M021	23	2003-10-01 23:34:20	60.19	HYG	HRE	V..N
04-M021	23	2003-10-01 23:44:20	59.94	HYG	HRE	V..N
04-M021	23	2003-10-01 23:54:20	59.75	HYG	HRE	V..N
04-M021	23	2003-10-02 00:04:20	59.38	HYG	HRE	V..N
04-M021	23	2003-10-02 00:14:20	59.25	HYG	HRE	V..N
04-M021	23	2003-10-02 00:24:20	59	HYG	HRE	V..N
04-M021	23	2003-10-02 00:34:20	58.75	HYG	HRE	V..N
04-M021	23	2003-10-02 00:44:20	58.56	HYG	HRE	V..N
04-M021	23	2003-10-02 00:54:20	58.44	HYG	HRE	V..N
04-M021	23	2003-10-02 01:04:20	58.25	HYG	HRE	V..N
04-M021	23	2003-10-02 01:14:20	58.13	HYG	HRE	V..N
04-M021	23	2003-10-02 01:24:20	58	HYG	HRE	V..N
04-M021	23	2003-10-02 01:34:20	57.69	HYG	HRE	V..N
04-M021	23	2003-10-02 01:44:20	58.06	HYG	HRE	V..N
04-M021	23	2003-10-02 01:54:20	58.25	HYG	HRE	V..N
04-M021	23	2003-10-02 02:04:20	58.38	HYG	HRE	V..N
04-M021	23	2003-10-02 02:14:20	58.56	HYG	HRE	V..N
04-M021	23	2003-10-02 02:24:20	58.69	HYG	HRE	V..N
04-M021	23	2003-10-02 02:34:20	58.81	HYG	HRE	V..N
04-M021	23	2003-10-02 02:44:20	58.94	HYG	HRE	V..N
04-M021	23	2003-10-02 02:54:20	59.06	HYG	HRE	V..N
04-M021	23	2003-10-02 03:04:20	59.06	HYG	HRE	V..N
04-M021	23	2003-10-02 03:14:20	59.19	HYG	HRE	V..N
04-M021	23	2003-10-02 03:24:20	59.25	HYG	HRE	V..N
04-M021	23	2003-10-02 03:34:20	59.38	HYG	HRE	V..N
04-M021	23	2003-10-02 03:44:20	59.56	HYG	HRE	V..N
04-M021	23	2003-10-02 03:54:20	59.56	HYG	HRE	V..N
04-M021	23	2003-10-02 04:04:20	59.56	HYG	HRE	V..N
04-M021	23	2003-10-02 04:14:20	59.69	HYG	HRE	V..N
04-M021	23	2003-10-02 04:24:20	59.75	HYG	HRE	V..N
04-M021	23	2003-10-02 04:34:20	59.69	HYG	HRE	V..N
04-M021	23	2003-10-02 04:44:20	59.75	HYG	HRE	V..N
04-M021	23	2003-10-02 04:54:20	59.69	HYG	HRE	V..N
04-M021	23	2003-10-02 05:04:20	59.69	HYG	HRE	V..N
04-M021	23	2003-10-02 05:14:20	59.69	HYG	HRE	V..N
04-M021	23	2003-10-02 05:24:20	59.75	HYG	HRE	V..N
04-M021	23	2003-10-02 05:34:20	59.69	HYG	HRE	V..N
04-M021	23	2003-10-02 05:44:20	59.69	HYG	HRE	V..N
04-M021	23	2003-10-02 05:54:20	59.69	HYG	HRE	V..N
04-M021	23	2003-10-02 06:04:20	59.63	HYG	HRE	V..N
04-M021	23	2003-10-02 06:14:20	59.75	HYG	HRE	V..N
04-M021	23	2003-10-02 06:24:20	59.88	HYG	HRE	V..N
04-M021	23	2003-10-02 06:34:20	59.94	HYG	HRE	V..N
04-M021	23	2003-10-02 06:44:20	60.19	HYG	HRE	V..N
04-M021	23	2003-10-02 06:54:20	59.75	HYG	HRE	V..N
04-M021	23	2003-10-02 07:04:20	59.44	HYG	HRE	V..N
04-M021	23	2003-10-02 07:14:20	59.13	HYG	HRE	V..N
04-M021	23	2003-10-02 07:24:20	59.19	HYG	HRE	V..N
04-M021	23	2003-10-02 07:34:20	59.25	HYG	HRE	V..N
04-M021	23	2003-10-02 07:44:20	59.38	HYG	HRE	V..N
04-M021	23	2003-10-02 07:54:20	59.63	HYG	HRE	V..N
04-M021	23	2003-10-02 08:04:20	59.81	HYG	HRE	V..N
04-M021	23	2003-10-02 08:14:20	59.19	HYG	HRE	V..N
04-M021	23	2003-10-02 08:24:20	58.75	HYG	HRE	V..N
04-M021	23	2003-10-02 08:34:20	58.44	HYG	HRE	V..N
04-M021	23	2003-10-02 08:44:20	58.75	HYG	HRE	V..N
04-M021	23	2003-10-02 08:54:20	58.63	HYG	HRE	V..N
04-M021	23	2003-10-02 09:04:20	58.56	HYG	HRE	V..N
04-M021	23	2003-10-02 09:14:20	58.5	HYG	HRE	V..N
04-M021	23	2003-10-02 09:24:20	58.5	HYG	HRE	V..N
04-M021	23	2003-10-02 09:34:20	58.5	HYG	HRE	V..N
04-M021	23	2003-10-02 09:44:20	58.56	HYG	HRE	V..N
04-M021	23	2003-10-02 09:54:20	58.56	HYG	HRE	V..N
04-M021	23	2003-10-02 10:04:20	58.63	HYG	HRE	V..N
04-M021	23	2003-10-02 10:14:20	58.63	HYG	HRE	V..N
04-M021	23	2003-10-02 10:24:20	58.69	HYG	HRE	V..N
04-M021	23	2003-10-02 10:34:20	58.5	HYG	HRE	V..N
04-M021	23	2003-10-02 10:44:20	62	HYG	HRE	V..N
04-M021	23	2003-10-02 10:54:20	62.88	HYG	HRE	V..N
04-M021	23	2003-10-02 11:04:20	62.81	HYG	HRE	V..N
04-M021	23	2003-10-02 11:14:20	63.13	HYG	HRE	V..N
04-M021	23	2003-10-02 11:24:20	63.25	HYG	HRE	V..N
04-M021	23	2003-10-02 11:34:20	62.06	HYG	HRE	V..N
04-M021	23	2003-10-02 11:44:20	61.75	HYG	HRE	V..N
04-M021	23	2003-10-02 11:54:20	61.75	HYG	HRE	V..N
04-M021	23	2003-10-02 12:04:20	62.56	HYG	HRE	V..N
04-M021	23	2003-10-02 12:14:20	63.5	HYG	HRE	V..N
04-M021	23	2003-10-02 12:24:20	63.88	HYG	HRE	V..N
04-M021	23	2003-10-02 12:34:20	63.69	HYG	HRE	V..N
04-M021	23	2003-10-02 12:44:20	63.13	HYG	HRE	V..N
04-M021	23	2003-10-02 12:54:20	65.44	HYG	HRE	V..N
04-M021	23	2003-10-02 13:04:20	64.88	HYG	HRE	V..N
04-M021	23	2003-10-02 13:14:20	64.5	HYG	HRE	V..N
04-M021	23	2003-10-02 13:24:20	64.44	HYG	HRE	V..N
04-M021	23	2003-10-02 13:34:20	63.25	HYG	HRE	V..N
04-M021	23	2003-10-02 13:44:20	62.56	HYG	HRE	V..N
04-M021	23	2003-10-02 13:54:20	62	HYG	HRE	V..N
04-M021	23	2003-10-02 14:04:20	61.81	HYG	HRE	V..N
04-M021	23	2003-10-02 14:14:20	61.5	HYG	HRE	V..N
04-M021	23	2003-10-02 14:24:20	61.31	HYG	HRE	V..N
04-M021	23	2003-10-02 14:34:20	61.13	HYG	HRE	V..N
04-M021	23	2003-10-02 14:44:20	61	HYG	HRE	V..N
04-M021	23	2003-10-02 14:54:20	61.88	HYG	HRE	V..N
04-M021	23	2003-10-02 15:04:20	61.25	HYG	HRE	V..N
04-M021	23	2003-10-02 15:14:20	61.13	HYG	HRE	V..N
04-M021	23	2003-10-02 15:24:20	60.94	HYG	HRE	V..N
04-M021	23	2003-10-02 15:34:20	60.56	HYG	HRE	V..N
04-M021	23	2003-10-02 15:44:20	61.75	HYG	HRE	V..N
04-M021	23	2003-10-02 15:54:20	60.56	HYG	HRE	V..N
04-M021	23	2003-10-02 16:04:20	60.25	HYG	HRE	V..N
04-M021	23	2003-10-02 16:14:20	59.75	HYG	HRE	V..N
04-M021	23	2003-10-02 16:24:20	59.19	HYG	HRE	V..N
04-M021	23	2003-10-02 16:34:20	58.75	HYG	HRE	V..N
04-M021	23	2003-10-02 16:44:20	58.38	HYG	HRE	V..N
04-M021	23	2003-10-02 16:54:20	58.13	HYG	HRE	V..N
04-M021	23	2003-10-02 17:04:20	58.31	HYG	HRE	V..N
04-M021	23	2003-10-02 17:14:20	58.13	HYG	HRE	V..N
04-M021	23	2003-10-02 17:24:20	58.06	HYG	HRE	V..N
04-M021	23	2003-10-02 17:34:20	58.06	HYG	HRE	V..N
04-M021	23	2003-10-02 17:44:20	58	HYG	HRE	V..N
04-M021	23	2003-10-02 17:54:20	57.81	HYG	HRE	V..N
04-M021	23	2003-10-02 18:04:20	58.13	HYG	HRE	V..N
04-M021	23	2003-10-02 18:14:20	57.94	HYG	HRE	V..N
04-M021	23	2003-10-02 18:24:20	57.69	HYG	HRE	V..N
04-M021	23	2003-10-02 18:34:20	57.75	HYG	HRE	V..N
04-M021	23	2003-10-02 18:44:20	57.88	HYG	HRE	V..N
04-M021	23	2003-10-02 18:54:20	58	HYG	HRE	V..N
04-M021	23	2003-10-02 19:04:20	58.19	HYG	HRE	V..N
04-M021	23	2003-10-02 19:14:20	59.38	HYG	HRE	V..N
04-M021	23	2003-10-02 19:24:20	59.31	HYG	HRE	V..N
04-M021	23	2003-10-02 19:34:20	62.5	HYG	HRE	V..N
04-M021	23	2003-10-02 19:44:20	63	HYG	HRE	V..N
04-M021	23	2003-10-02 19:54:20	62.06	HYG	HRE	V..N
04-M021	23	2003-10-02 20:04:20	61.38	HYG	HRE	V..N
04-M021	23	2003-10-02 20:14:20	60.81	HYG	HRE	V..N
04-M021	23	2003-10-02 20:24:20	60.25	HYG	HRE	V..N
04-M021	23	2003-10-02 20:34:20	59.94	HYG	HRE	V..N
04-M021	23	2003-10-02 20:44:20	59.69	HYG	HRE	V..N
04-M021	23	2003-10-02 20:54:20	59.5	HYG	HRE	V..N
04-M021	23	2003-10-02 21:04:20	59.31	HYG	HRE	V..N
04-M021	23	2003-10-02 21:14:20	59.38	HYG	HRE	V..N
04-M021	23	2003-10-02 21:24:20	59.38	HYG	HRE	V..N
04-M021	23	2003-10-02 21:34:20	59.25	HYG	HRE	V..N
04-M021	23	2003-10-02 21:44:20	59.19	HYG	HRE	V..N
04-M021	23	2003-10-02 21:54:20	59.31	HYG	HRE	V..N
04-M021	23	2003-10-02 22:04:20	59	HYG	HRE	V..N
04-M021	23	2003-10-02 22:14:20	59.19	HYG	HRE	V..N
04-M021	23	2003-10-02 22:24:20	59.13	HYG	HRE	V..N
04-M021	23	2003-10-02 22:34:20	59	HYG	HRE	V..N
04-M021	23	2003-10-02 22:44:20	59	HYG	HRE	V..N
04-M021	23	2003-10-02 22:54:20	59	HYG	HRE	V..N
04-M021	23	2003-10-02 23:04:20	59	HYG	HRE	V..N
04-M021	23	2003-10-02 23:14:20	59.06	HYG	HRE	V..N
04-M021	23	2003-10-02 23:24:20	59.06	HYG	HRE	V..N
04-M021	23	2003-10-02 23:34:20	59.06	HYG	HRE	V..N
04-M021	23	2003-10-02 23:44:20	59.13	HYG	HRE	V..N
04-M021	23	2003-10-02 23:54:20	59.19	HYG	HRE	V..N
04-M021	23	2003-10-03 00:04:20	59.19	HYG	HRE	V..N
04-M021	23	2003-10-03 00:14:20	59.19	HYG	HRE	V..N
04-M021	23	2003-10-03 00:24:20	59.25	HYG	HRE	V..N
04-M021	23	2003-10-03 00:34:20	59.25	HYG	HRE	V..N
04-M021	23	2003-10-03 00:44:20	59.25	HYG	HRE	V..N
04-M021	23	2003-10-03 00:54:20	59.63	HYG	HRE	V..N
04-M021	23	2003-10-03 01:04:20	60.06	HYG	HRE	V..N
04-M021	23	2003-10-03 01:14:20	60.13	HYG	HRE	V..N
04-M021	23	2003-10-03 01:24:20	60.06	HYG	HRE	V..N
04-M021	23	2003-10-03 01:34:20	60.38	HYG	HRE	V..N
04-M021	23	2003-10-03 01:44:20	60.56	HYG	HRE	V..N
04-M021	23	2003-10-03 01:54:20	60.38	HYG	HRE	V..N
04-M021	23	2003-10-03 02:04:20	60.25	HYG	HRE	V..N
04-M021	23	2003-10-03 02:14:20	60.25	HYG	HRE	V..N
04-M021	23	2003-10-03 02:24:20	60.19	HYG	HRE	V..N
04-M021	23	2003-10-03 02:34:20	60.13	HYG	HRE	V..N
04-M021	23	2003-10-03 02:44:20	60.13	HYG	HRE	V..N
04-M021	23	2003-10-03 02:54:20	60.13	HYG	HRE	V..N
04-M021	23	2003-10-03 03:04:20	60.06	HYG	HRE	V..N
04-M021	23	2003-10-03 03:14:20	60.13	HYG	HRE	V..N
04-M021	23	2003-10-03 03:24:20	60.06	HYG	HRE	V..N
04-M021	23	2003-10-03 03:34:20	60	HYG	HRE	V..N
04-M021	23	2003-10-03 03:44:20	60.06	HYG	HRE	V..N
04-M021	23	2003-10-03 03:54:20	60.06	HYG	HRE	V..N
04-M021	23	2003-10-03 04:04:20	60	HYG	HRE	V..N
04-M021	23	2003-10-03 04:14:20	60	HYG	HRE	V..N
04-M021	23	2003-10-03 04:24:20	59.94	HYG	HRE	V..N
04-M021	23	2003-10-03 04:34:20	59.94	HYG	HRE	V..N
04-M021	23	2003-10-03 04:44:20	59.94	HYG	HRE	V..N
04-M021	23	2003-10-03 04:54:20	59.88	HYG	HRE	V..N
04-M021	23	2003-10-03 05:04:20	59.88	HYG	HRE	V..N
04-M021	23	2003-10-03 05:14:20	59.81	HYG	HRE	V..N
04-M021	23	2003-10-03 05:24:20	59.75	HYG	HRE	V..N
04-M021	23	2003-10-03 05:34:20	59.94	HYG	HRE	V..N
04-M021	23	2003-10-03 05:44:20	63.06	HYG	HRE	V..N
04-M021	23	2003-10-03 05:54:20	62.5	HYG	HRE	V..N
04-M021	23	2003-10-03 06:04:20	62.25	HYG	HRE	V..N
04-M021	23	2003-10-03 06:14:20	61.94	HYG	HRE	V..N
04-M021	23	2003-10-03 06:24:20	61.69	HYG	HRE	V..N
04-M021	23	2003-10-03 06:34:20	61.56	HYG	HRE	V..N
04-M021	23	2003-10-03 06:44:20	61.5	HYG	HRE	V..N
04-M021	23	2003-10-03 06:54:20	61.44	HYG	HRE	V..N
04-M021	23	2003-10-03 07:04:20	60.94	HYG	HRE	V..N
04-M021	23	2003-10-03 07:14:20	60.69	HYG	HRE	V..N
04-M021	23	2003-10-03 07:24:20	60.38	HYG	HRE	V..N
04-M021	23	2003-10-03 07:34:20	60.44	HYG	HRE	V..N
04-M021	23	2003-10-03 07:44:20	60.81	HYG	HRE	V..N
04-M021	23	2003-10-03 07:54:20	60.75	HYG	HRE	V..N
04-M021	23	2003-10-03 08:04:20	60.63	HYG	HRE	V..N
04-M021	23	2003-10-03 08:14:20	60.56	HYG	HRE	V..N
04-M021	23	2003-10-03 08:24:20	60.5	HYG	HRE	V..N
04-M021	23	2003-10-03 08:34:20	60.56	HYG	HRE	V..N
04-M021	23	2003-10-03 08:44:20	60.69	HYG	HRE	V..N
04-M021	23	2003-10-03 08:54:20	60.31	HYG	HRE	V..N
04-M021	23	2003-10-03 09:04:20	60.5	HYG	HRE	V..N
04-M021	23	2003-10-03 09:14:20	60.81	HYG	HRE	V..N
04-M021	23	2003-10-03 09:24:20	60.63	HYG	HRE	V..N
04-M021	23	2003-10-03 09:34:20	60.56	HYG	HRE	V..N
04-M021	23	2003-10-03 09:44:20	60.63	HYG	HRE	V..N
04-M021	23	2003-10-03 09:54:20	60.75	HYG	HRE	V..N
04-M021	23	2003-10-03 10:04:20	60.63	HYG	HRE	V..N
04-M021	23	2003-10-03 10:14:20	60.38	HYG	HRE	V..N
04-M021	23	2003-10-03 10:24:20	60.13	HYG	HRE	V..N
04-M021	23	2003-10-03 10:34:20	60	HYG	HRE	V..N
04-M021	23	2003-10-03 10:44:20	59.75	HYG	HRE	V..N
04-M021	23	2003-10-03 10:54:20	61.75	HYG	HRE	V..N
04-M021	23	2003-10-03 11:04:20	63.38	HYG	HRE	V..N
04-M021	23	2003-10-03 11:14:20	65.25	HYG	HRE	V..N
04-M021	23	2003-10-03 11:24:20	66.19	HYG	HRE	V..N
04-M021	23	2003-10-03 11:34:20	67.44	HYG	HRE	V..N
04-M021	23	2003-10-03 11:44:20	67.19	HYG	HRE	V..N
04-M021	23	2003-10-03 11:54:20	67.5	HYG	HRE	V..N
04-M021	23	2003-10-03 12:04:20	67.44	HYG	HRE	V..N
04-M021	23	2003-10-03 12:14:20	67.69	HYG	HRE	V..N
04-M021	23	2003-10-03 12:24:20	68.5	HYG	HRE	V..N
04-M021	23	2003-10-03 12:34:20	69.31	HYG	HRE	V..N
04-M021	23	2003-10-03 12:44:20	68.63	HYG	HRE	V..N
04-M021	23	2003-10-03 12:54:20	70.63	HYG	HRE	V..N
04-M021	23	2003-10-03 13:04:20	69.25	HYG	HRE	V..N
04-M021	23	2003-10-03 13:14:20	67.88	HYG	HRE	V..N
04-M021	23	2003-10-03 13:24:20	66.5	HYG	HRE	V..N
04-M021	23	2003-10-03 13:34:20	65.5	HYG	HRE	V..N
04-M021	23	2003-10-03 13:44:20	65.25	HYG	HRE	V..N
04-M021	23	2003-10-03 13:54:20	64.94	HYG	HRE	V..N
04-M021	23	2003-10-03 14:04:20	63.75	HYG	HRE	V..N
04-M021	23	2003-10-03 14:14:20	63.31	HYG	HRE	V..N
04-M021	23	2003-10-03 14:24:20	61.81	HYG	HRE	V..N
04-M021	23	2003-10-03 14:34:20	61.44	HYG	HRE	V..N
04-M021	23	2003-10-03 14:44:20	61.13	HYG	HRE	V..N
04-M021	23	2003-10-03 14:54:20	61	HYG	HRE	V..N
04-M021	23	2003-10-03 15:04:20	60.88	HYG	HRE	V..N
04-M021	23	2003-10-03 15:14:20	60.81	HYG	HRE	V..N
04-M021	23	2003-10-03 15:24:20	60.88	HYG	HRE	V..N
04-M021	23	2003-10-03 15:34:20	61.31	HYG	HRE	V..N
04-M021	23	2003-10-03 15:44:20	61.06	HYG	HRE	V..N
04-M021	23	2003-10-03 15:54:20	60.56	HYG	HRE	V..N
04-M021	23	2003-10-03 16:04:20	60.38	HYG	HRE	V..N
04-M021	23	2003-10-03 16:14:20	60.25	HYG	HRE	V..N
04-M021	23	2003-10-03 16:24:20	60.5	HYG	HRE	V..N
04-M021	23	2003-10-03 16:34:20	60.25	HYG	HRE	V..N
04-M021	23	2003-10-03 16:44:20	60.13	HYG	HRE	V..N
04-M021	23	2003-10-03 16:54:20	60.06	HYG	HRE	V..N
04-M021	23	2003-10-03 17:04:20	59.94	HYG	HRE	V..N
04-M021	23	2003-10-03 17:14:20	60.44	HYG	HRE	V..N
04-M021	23	2003-10-03 17:24:20	60.25	HYG	HRE	V..N
04-M021	23	2003-10-03 17:34:20	60.06	HYG	HRE	V..N
04-M021	23	2003-10-03 17:44:20	60	HYG	HRE	V..N
04-M021	23	2003-10-03 17:54:20	59.94	HYG	HRE	V..N
04-M021	23	2003-10-03 18:04:20	59.94	HYG	HRE	V..N
04-M021	23	2003-10-03 18:14:20	59.94	HYG	HRE	V..N
04-M021	23	2003-10-03 18:24:20	60.13	HYG	HRE	V..N
04-M021	23	2003-10-03 18:34:20	60.13	HYG	HRE	V..N
04-M021	23	2003-10-03 18:44:20	60.31	HYG	HRE	V..N
04-M021	23	2003-10-03 18:54:20	60.75	HYG	HRE	V..N
04-M021	23	2003-10-03 19:04:20	60.88	HYG	HRE	V..N
04-M021	23	2003-10-03 19:14:20	61.25	HYG	HRE	V..N
04-M021	23	2003-10-03 19:24:20	62.94	HYG	HRE	V..N
04-M021	23	2003-10-03 19:34:20	62.88	HYG	HRE	V..N
04-M021	23	2003-10-03 19:44:20	64	HYG	HRE	V..N
04-M021	23	2003-10-03 19:54:20	63	HYG	HRE	V..N
04-M021	23	2003-10-03 20:04:20	62.63	HYG	HRE	V..N
04-M021	23	2003-10-03 20:14:20	62.13	HYG	HRE	V..N
04-M021	23	2003-10-03 20:24:20	61.69	HYG	HRE	V..N
04-M021	23	2003-10-03 20:34:20	61.38	HYG	HRE	V..N
04-M021	23	2003-10-03 20:44:20	61.13	HYG	HRE	V..N
04-M021	23	2003-10-03 20:54:20	61	HYG	HRE	V..N
04-M021	23	2003-10-03 21:04:20	61.56	HYG	HRE	V..N
04-M021	23	2003-10-03 21:14:20	62.5	HYG	HRE	V..N
04-M021	23	2003-10-03 21:24:20	62.81	HYG	HRE	V..N
04-M021	23	2003-10-03 21:34:20	62.69	HYG	HRE	V..N
04-M021	23	2003-10-03 21:44:20	63.5	HYG	HRE	V..N
04-M021	23	2003-10-03 21:54:20	64.25	HYG	HRE	V..N
04-M021	23	2003-10-03 22:04:20	64.25	HYG	HRE	V..N
04-M021	23	2003-10-03 22:14:20	65.06	HYG	HRE	V..N
04-M021	23	2003-10-03 22:24:20	65.44	HYG	HRE	V..N
04-M021	23	2003-10-03 22:34:20	64.94	HYG	HRE	V..N
04-M021	23	2003-10-03 22:44:20	72.44	HYG	HRE	V..N
04-M021	23	2003-10-03 22:54:20	75.44	HYG	HRE	V..N
04-M021	23	2003-10-03 23:04:20	71.5	HYG	HRE	V..N
04-M021	23	2003-10-03 23:14:20	68.5	HYG	HRE	V..N
04-M021	23	2003-10-03 23:24:20	67.56	HYG	HRE	V..N
04-M021	23	2003-10-03 23:34:20	68.38	HYG	HRE	V..N
04-M021	23	2003-10-03 23:44:20	68.06	HYG	HRE	V..N
04-M021	23	2003-10-03 23:54:20	68.94	HYG	HRE	V..N
04-M021	23	2003-10-04 00:04:20	69.63	HYG	HRE	V..N
04-M021	23	2003-10-04 00:14:20	68.94	HYG	HRE	V..N
04-M021	23	2003-10-04 00:24:20	68.81	HYG	HRE	V..N
04-M021	23	2003-10-04 00:34:20	68.88	HYG	HRE	V..N
04-M021	23	2003-10-04 00:44:20	68.69	HYG	HRE	V..N
04-M021	23	2003-10-04 00:54:20	68.44	HYG	HRE	V..N
04-M021	23	2003-10-04 01:04:20	68.19	HYG	HRE	V..N
04-M021	23	2003-10-04 01:14:20	68	HYG	HRE	V..N
04-M021	23	2003-10-04 01:24:20	68.13	HYG	HRE	V..N
04-M021	23	2003-10-04 01:34:20	67.94	HYG	HRE	V..N
04-M021	23	2003-10-04 01:44:20	68	HYG	HRE	V..N
04-M021	23	2003-10-04 01:54:20	67.75	HYG	HRE	V..N
04-M021	23	2003-10-04 02:04:20	67.75	HYG	HRE	V..N
04-M021	23	2003-10-04 02:14:20	67.88	HYG	HRE	V..N
04-M021	23	2003-10-04 02:24:20	67.81	HYG	HRE	V..N
04-M021	23	2003-10-04 02:34:20	67.69	HYG	HRE	V..N
04-M021	23	2003-10-04 02:44:20	67.69	HYG	HRE	V..N
04-M021	23	2003-10-04 02:54:20	68	HYG	HRE	V..N
04-M021	23	2003-10-04 03:04:20	68.06	HYG	HRE	V..N
04-M021	23	2003-10-04 03:14:20	67.94	HYG	HRE	V..N
04-M021	23	2003-10-04 03:24:20	67.56	HYG	HRE	V..N
04-M021	23	2003-10-04 03:34:20	66.25	HYG	HRE	V..N
04-M021	23	2003-10-04 03:44:20	65.94	HYG	HRE	V..N
04-M021	23	2003-10-04 03:54:20	65.88	HYG	HRE	V..N
04-M021	23	2003-10-04 04:04:20	66	HYG	HRE	V..N
04-M021	23	2003-10-04 04:14:20	65.88	HYG	HRE	V..N
04-M021	23	2003-10-04 04:24:20	66	HYG	HRE	V..N
04-M021	23	2003-10-04 04:34:20	66.31	HYG	HRE	V..N
04-M021	23	2003-10-04 04:44:20	66.38	HYG	HRE	V..N
04-M021	23	2003-10-04 04:54:20	66.88	HYG	HRE	V..N
04-M021	23	2003-10-04 05:04:20	66.69	HYG	HRE	V..N
04-M021	23	2003-10-04 05:14:20	66.25	HYG	HRE	V..N
04-M021	23	2003-10-04 05:24:20	66.56	HYG	HRE	V..N
04-M021	23	2003-10-04 05:34:20	66.81	HYG	HRE	V..N
04-M021	23	2003-10-04 05:44:20	66.69	HYG	HRE	V..N
04-M021	23	2003-10-04 05:54:20	66.25	HYG	HRE	V..N
04-M021	23	2003-10-04 06:04:20	66.56	HYG	HRE	V..N
04-M021	23	2003-10-04 06:14:20	66.44	HYG	HRE	V..N
04-M021	23	2003-10-04 06:24:20	66.38	HYG	HRE	V..N
04-M021	23	2003-10-04 06:34:20	66.13	HYG	HRE	V..N
04-M021	23	2003-10-04 06:44:20	65.81	HYG	HRE	V..N
04-M021	23	2003-10-04 06:54:20	65.44	HYG	HRE	V..N
04-M021	23	2003-10-04 07:04:20	65.56	HYG	HRE	V..N
04-M021	23	2003-10-04 07:14:20	65.56	HYG	HRE	V..N
04-M021	23	2003-10-04 07:24:20	65.75	HYG	HRE	V..N
04-M021	23	2003-10-04 07:34:20	65.81	HYG	HRE	V..N
04-M021	23	2003-10-04 07:44:20	65.88	HYG	HRE	V..N
04-M021	23	2003-10-04 07:54:20	67	HYG	HRE	V..N
04-M021	23	2003-10-04 08:04:20	66.81	HYG	HRE	V..N
04-M021	23	2003-10-04 08:14:20	66.13	HYG	HRE	V..N
04-M021	23	2003-10-04 08:24:20	65	HYG	HRE	V..N
04-M021	23	2003-10-04 08:34:20	65	HYG	HRE	V..N
04-M021	23	2003-10-04 08:44:20	65.13	HYG	HRE	V..N
04-M021	23	2003-10-04 08:54:20	64.88	HYG	HRE	V..N
04-M021	23	2003-10-04 09:04:20	64.44	HYG	HRE	V..N
04-M021	23	2003-10-04 09:14:20	64.44	HYG	HRE	V..N
04-M021	23	2003-10-04 09:24:20	64.13	HYG	HRE	V..N
04-M021	23	2003-10-04 09:34:20	63.81	HYG	HRE	V..N
04-M021	23	2003-10-04 09:44:20	63.5	HYG	HRE	V..N
04-M021	23	2003-10-04 09:54:20	63.38	HYG	HRE	V..N
04-M021	23	2003-10-04 10:04:20	62.88	HYG	HRE	V..N
04-M021	23	2003-10-04 10:14:20	62.75	HYG	HRE	V..N
04-M021	23	2003-10-04 10:24:20	61.75	HYG	HRE	V..N
04-M021	23	2003-10-04 10:34:20	61.56	HYG	HRE	V..N
04-M021	23	2003-10-04 10:44:20	61.75	HYG	HRE	V..N
04-M021	23	2003-10-04 10:54:20	62	HYG	HRE	V..N
04-M021	23	2003-10-04 11:04:20	62.31	HYG	HRE	V..N
04-M021	23	2003-10-04 11:14:20	62.5	HYG	HRE	V..N
04-M021	23	2003-10-04 11:24:20	62.44	HYG	HRE	V..N
04-M021	23	2003-10-04 11:34:20	62.25	HYG	HRE	V..N
04-M021	23	2003-10-04 11:44:20	61.13	HYG	HRE	V..N
04-M021	23	2003-10-04 11:54:20	61.13	HYG	HRE	V..N
04-M021	23	2003-10-04 12:04:20	61.56	HYG	HRE	V..N
04-M021	23	2003-10-04 12:14:20	61	HYG	HRE	V..N
04-M021	23	2003-10-04 12:24:20	61.25	HYG	HRE	V..N
04-M021	23	2003-10-04 12:34:20	59.38	HYG	HRE	V..N
04-M021	23	2003-10-04 12:44:20	59.69	HYG	HRE	V..N
04-M021	23	2003-10-04 12:54:20	60.06	HYG	HRE	V..N
04-M021	23	2003-10-04 13:04:20	60.31	HYG	HRE	V..N
04-M021	23	2003-10-04 13:14:20	60.44	HYG	HRE	V..N
04-M021	23	2003-10-04 13:24:20	60.38	HYG	HRE	V..N
04-M021	23	2003-10-04 13:34:20	60.31	HYG	HRE	V..N
04-M021	23	2003-10-04 13:44:20	60	HYG	HRE	V..N
04-M021	23	2003-10-04 13:54:20	59.88	HYG	HRE	V..N
04-M021	23	2003-10-04 14:04:20	59.75	HYG	HRE	V..N
04-M021	23	2003-10-04 14:14:20	59.38	HYG	HRE	V..N
04-M021	23	2003-10-04 14:24:20	59.31	HYG	HRE	V..N
04-M021	23	2003-10-04 14:34:20	57.56	HYG	HRE	V..N
04-M021	23	2003-10-04 14:44:20	58	HYG	HRE	V..N
04-M021	23	2003-10-04 14:54:20	57.88	HYG	HRE	V..N
04-M021	23	2003-10-04 15:04:20	57.69	HYG	HRE	V..N
04-M021	23	2003-10-04 15:14:20	57.25	HYG	HRE	V..N
04-M021	23	2003-10-04 15:24:20	57.94	HYG	HRE	V..N
04-M021	23	2003-10-04 15:34:20	57.75	HYG	HRE	V..N
04-M021	23	2003-10-04 15:44:20	57.56	HYG	HRE	V..N
04-M021	23	2003-10-04 15:54:20	57.56	HYG	HRE	V..N
04-M021	23	2003-10-04 16:04:20	57.31	HYG	HRE	V..N
04-M021	23	2003-10-04 16:14:20	57.19	HYG	HRE	V..N
04-M021	23	2003-10-04 16:24:20	57	HYG	HRE	V..N
04-M021	23	2003-10-04 16:34:20	56.81	HYG	HRE	V..N
04-M021	23	2003-10-04 16:44:20	56.69	HYG	HRE	V..N
04-M021	23	2003-10-04 16:54:20	56.44	HYG	HRE	V..N
04-M021	23	2003-10-04 17:04:20	56.25	HYG	HRE	V..N
04-M021	23	2003-10-04 17:14:20	56.19	HYG	HRE	V..N
04-M021	23	2003-10-04 17:24:20	55.56	HYG	HRE	V..N
04-M021	23	2003-10-04 17:34:20	54.81	HYG	HRE	V..N
04-M021	23	2003-10-04 17:44:20	50.25	HYG	HRE	V..N
04-M021	23	2003-10-04 17:54:20	48.94	HYG	HRE	V..N
04-M021	23	2003-10-04 18:04:20	46.75	HYG	HRE	V..N
04-M021	23	2003-10-04 18:14:20	48.25	HYG	HRE	V..N
04-M021	23	2003-10-04 18:24:20	48.88	HYG	HRE	V..N
04-M021	23	2003-10-04 18:34:20	46.69	HYG	HRE	V..N
04-M021	23	2003-10-04 18:44:20	45.44	HYG	HRE	V..N
04-M021	23	2003-10-04 18:54:20	44.19	HYG	HRE	V..N
04-M021	23	2003-10-04 19:04:20	44.38	HYG	HRE	V..N
04-M021	23	2003-10-04 19:14:20	43.75	HYG	HRE	V..N
04-M021	23	2003-10-04 19:24:20	44.69	HYG	HRE	V..N
04-M021	23	2003-10-04 19:34:20	46.44	HYG	HRE	V..N
04-M021	23	2003-10-04 19:44:20	47.94	HYG	HRE	V..N
04-M021	23	2003-10-04 19:54:20	48.19	HYG	HRE	V..N
04-M021	23	2003-10-04 20:04:20	48.31	HYG	HRE	V..N
04-M021	23	2003-10-04 20:14:20	47	HYG	HRE	V..N
04-M021	23	2003-10-04 20:24:20	47.56	HYG	HRE	V..N
04-M021	23	2003-10-04 20:34:20	47.81	HYG	HRE	V..N
04-M021	23	2003-10-04 20:44:20	48	HYG	HRE	V..N
04-M021	23	2003-10-04 20:54:20	48.19	HYG	HRE	V..N
04-M021	23	2003-10-04 21:04:20	48.31	HYG	HRE	V..N
04-M021	23	2003-10-04 21:14:20	48.44	HYG	HRE	V..N
04-M021	23	2003-10-04 21:24:20	48.63	HYG	HRE	V..N
04-M021	23	2003-10-04 21:34:20	48.88	HYG	HRE	V..N
04-M021	23	2003-10-04 21:44:20	48.94	HYG	HRE	V..N
04-M021	23	2003-10-04 21:54:20	49.06	HYG	HRE	V..N
04-M021	23	2003-10-04 22:04:20	49	HYG	HRE	V..N
04-M021	23	2003-10-04 22:14:20	49.13	HYG	HRE	V..N
04-M021	23	2003-10-04 22:24:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-04 22:34:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-04 22:44:20	49.25	HYG	HRE	V..N
04-M021	23	2003-10-04 22:54:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-04 23:04:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-04 23:14:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-04 23:24:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-04 23:34:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-04 23:44:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-04 23:54:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-05 00:04:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-05 00:14:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-05 00:24:20	49.13	HYG	HRE	V..N
04-M021	23	2003-10-05 00:34:20	49.13	HYG	HRE	V..N
04-M021	23	2003-10-05 00:44:20	49.06	HYG	HRE	V..N
04-M021	23	2003-10-05 00:54:20	49.06	HYG	HRE	V..N
04-M021	23	2003-10-05 01:04:20	49.06	HYG	HRE	V..N
04-M021	23	2003-10-05 01:14:20	49.06	HYG	HRE	V..N
04-M021	23	2003-10-05 01:24:20	49.38	HYG	HRE	V..N
04-M021	23	2003-10-05 01:34:20	49.06	HYG	HRE	V..N
04-M021	23	2003-10-05 01:44:20	49	HYG	HRE	V..N
04-M021	23	2003-10-05 01:54:20	48.94	HYG	HRE	V..N
04-M021	23	2003-10-05 02:04:20	48.81	HYG	HRE	V..N
04-M021	23	2003-10-05 02:14:20	48.75	HYG	HRE	V..N
04-M021	23	2003-10-05 02:24:20	48.75	HYG	HRE	V..N
04-M021	23	2003-10-05 02:34:20	48.69	HYG	HRE	V..N
04-M021	23	2003-10-05 02:44:20	48.69	HYG	HRE	V..N
04-M021	23	2003-10-05 02:54:20	48.69	HYG	HRE	V..N
04-M021	23	2003-10-05 03:04:20	48.69	HYG	HRE	V..N
04-M021	23	2003-10-05 03:14:20	48.94	HYG	HRE	V..N
04-M021	23	2003-10-05 03:24:20	48.88	HYG	HRE	V..N
04-M021	23	2003-10-05 03:34:20	48.75	HYG	HRE	V..N
04-M021	23	2003-10-05 03:44:20	48.69	HYG	HRE	V..N
04-M021	23	2003-10-05 03:54:20	48.75	HYG	HRE	V..N
04-M021	23	2003-10-05 04:04:20	48.69	HYG	HRE	V..N
04-M021	23	2003-10-05 04:14:20	48.69	HYG	HRE	V..N
04-M021	23	2003-10-05 04:24:20	48.69	HYG	HRE	V..N
04-M021	23	2003-10-05 04:34:20	48.63	HYG	HRE	V..N
04-M021	23	2003-10-05 04:44:20	48.63	HYG	HRE	V..N
04-M021	23	2003-10-05 04:54:20	48.63	HYG	HRE	V..N
04-M021	23	2003-10-05 05:04:20	48.56	HYG	HRE	V..N
04-M021	23	2003-10-05 05:14:20	48.56	HYG	HRE	V..N
04-M021	23	2003-10-05 05:24:20	48.5	HYG	HRE	V..N
04-M021	23	2003-10-05 05:34:20	48.63	HYG	HRE	V..N
04-M021	23	2003-10-05 05:44:20	48.44	HYG	HRE	V..N
04-M021	23	2003-10-05 05:54:20	48.44	HYG	HRE	V..N
04-M021	23	2003-10-05 06:04:20	48.38	HYG	HRE	V..N
04-M021	23	2003-10-05 06:14:20	48.38	HYG	HRE	V..N
04-M021	23	2003-10-05 06:24:20	48.31	HYG	HRE	V..N
04-M021	23	2003-10-05 06:34:20	48.31	HYG	HRE	V..N
04-M021	23	2003-10-05 06:44:20	48.25	HYG	HRE	V..N
04-M021	23	2003-10-05 06:54:20	48.25	HYG	HRE	V..N
04-M021	23	2003-10-05 07:04:20	48.19	HYG	HRE	V..N
04-M021	23	2003-10-05 07:14:20	48.13	HYG	HRE	V..N
04-M021	23	2003-10-05 07:24:20	48.06	HYG	HRE	V..N
04-M021	23	2003-10-05 07:34:20	48.06	HYG	HRE	V..N
04-M021	23	2003-10-05 07:44:20	48	HYG	HRE	V..N
04-M021	23	2003-10-05 07:54:20	47.94	HYG	HRE	V..N
04-M021	23	2003-10-05 08:04:20	47.88	HYG	HRE	V..N
04-M021	23	2003-10-05 08:14:20	47.81	HYG	HRE	V..N
04-M021	23	2003-10-05 08:24:20	47.81	HYG	HRE	V..N
04-M021	23	2003-10-05 08:34:20	47.75	HYG	HRE	V..N
04-M021	23	2003-10-05 08:44:20	47.69	HYG	HRE	V..N
04-M021	23	2003-10-05 08:54:20	47.19	HYG	HRE	V..N
04-M021	23	2003-10-05 09:04:20	47	HYG	HRE	V..N
04-M021	23	2003-10-05 09:14:20	47	HYG	HRE	V..N
04-M021	23	2003-10-05 09:24:20	46.63	HYG	HRE	V..N
04-M021	23	2003-10-05 09:34:20	46.63	HYG	HRE	V..N
04-M021	23	2003-10-05 09:44:20	46.94	HYG	HRE	V..N
04-M021	23	2003-10-05 09:54:20	46.88	HYG	HRE	V..N
04-M021	23	2003-10-05 10:04:20	46.63	HYG	HRE	V..N
04-M021	23	2003-10-05 10:14:20	46.19	HYG	HRE	V..N
04-M021	23	2003-10-05 10:24:20	45.38	HYG	HRE	V..N
04-M021	23	2003-10-05 10:34:20	47.06	HYG	HRE	V..N
04-M021	23	2003-10-05 10:44:20	46.69	HYG	HRE	V..N
04-M021	23	2003-10-05 10:54:20	47.81	HYG	HRE	V..N
04-M021	23	2003-10-05 11:04:20	48.75	HYG	HRE	V..N
04-M021	23	2003-10-05 11:14:20	49.25	HYG	HRE	V..N
04-M021	23	2003-10-05 11:24:20	45.75	HYG	HRE	V..N
04-M021	23	2003-10-05 11:34:20	46.13	HYG	HRE	V..N
04-M021	23	2003-10-05 11:44:20	46.5	HYG	HRE	V..N
04-M021	23	2003-10-05 11:54:20	46.88	HYG	HRE	V..N
04-M021	23	2003-10-05 12:04:20	46.63	HYG	HRE	V..N
04-M021	23	2003-10-05 12:14:20	46.94	HYG	HRE	V..N
04-M021	23	2003-10-05 12:24:20	48.31	HYG	HRE	V..N
04-M021	23	2003-10-05 12:34:20	47.38	HYG	HRE	V..N
04-M021	23	2003-10-05 12:44:20	47.13	HYG	HRE	V..N
04-M021	23	2003-10-05 12:54:20	47.13	HYG	HRE	V..N
04-M021	23	2003-10-05 13:04:20	47.06	HYG	HRE	V..N
04-M021	23	2003-10-05 13:14:20	46.94	HYG	HRE	V..N
04-M021	23	2003-10-05 13:24:20	46.81	HYG	HRE	V..N
04-M021	23	2003-10-05 13:34:20	46.69	HYG	HRE	V..N
04-M021	23	2003-10-05 13:44:20	46.56	HYG	HRE	V..N
04-M021	23	2003-10-05 13:54:20	46.56	HYG	HRE	V..N
04-M021	23	2003-10-05 14:04:20	46.56	HYG	HRE	V..N
04-M021	23	2003-10-05 14:14:20	46.56	HYG	HRE	V..N
04-M021	23	2003-10-05 14:24:20	46.56	HYG	HRE	V..N
04-M021	23	2003-10-05 14:34:20	46.75	HYG	HRE	V..N
04-M021	23	2003-10-05 14:44:20	46.94	HYG	HRE	V..N
04-M021	23	2003-10-05 14:54:20	46.94	HYG	HRE	V..N
04-M021	23	2003-10-05 15:04:20	47.63	HYG	HRE	V..N
04-M021	23	2003-10-05 15:14:20	47.38	HYG	HRE	V..N
04-M021	23	2003-10-05 15:24:20	47.13	HYG	HRE	V..N
04-M021	23	2003-10-05 15:34:20	47.31	HYG	HRE	V..N
04-M021	23	2003-10-05 15:44:20	47.56	HYG	HRE	V..N
04-M021	23	2003-10-05 15:54:20	47.38	HYG	HRE	V..N
04-M021	23	2003-10-05 16:04:20	47.94	HYG	HRE	V..N
04-M021	23	2003-10-05 16:14:20	47.38	HYG	HRE	V..N
04-M021	23	2003-10-05 16:24:20	47.31	HYG	HRE	V..N
04-M021	23	2003-10-05 16:34:20	47.5	HYG	HRE	V..N
04-M021	23	2003-10-05 16:44:20	47.63	HYG	HRE	V..N
04-M021	23	2003-10-05 16:54:20	47.63	HYG	HRE	V..N
04-M021	23	2003-10-05 17:04:20	47.5	HYG	HRE	V..N
04-M021	23	2003-10-05 17:14:20	47.5	HYG	HRE	V..N
04-M021	23	2003-10-05 17:24:20	47.56	HYG	HRE	V..N
04-M021	23	2003-10-05 17:34:20	47.63	HYG	HRE	V..N
04-M021	23	2003-10-05 17:44:20	47.56	HYG	HRE	V..N
04-M021	23	2003-10-05 17:54:20	47.56	HYG	HRE	V..N
04-M021	23	2003-10-05 18:04:20	47.5	HYG	HRE	V..N
04-M021	23	2003-10-05 18:14:20	47.25	HYG	HRE	V..N
04-M021	23	2003-10-05 18:24:20	47.19	HYG	HRE	V..N
04-M021	23	2003-10-05 18:34:20	47	HYG	HRE	V..N
04-M021	23	2003-10-05 18:44:20	46.94	HYG	HRE	V..N
04-M021	23	2003-10-05 18:54:20	46.88	HYG	HRE	V..N
04-M021	23	2003-10-05 19:04:20	46.69	HYG	HRE	V..N
04-M021	23	2003-10-05 19:14:20	46.06	HYG	HRE	V..N
04-M021	23	2003-10-05 19:24:20	45.94	HYG	HRE	V..N
04-M021	23	2003-10-05 19:34:20	45.5	HYG	HRE	V..N
04-M021	23	2003-10-05 19:44:20	45.31	HYG	HRE	V..N
04-M021	23	2003-10-05 19:54:20	45	HYG	HRE	V..N
04-M021	23	2003-10-05 20:04:20	45.06	HYG	HRE	V..N
04-M021	23	2003-10-05 20:14:20	44.56	HYG	HRE	V..N
04-M021	23	2003-10-05 20:24:20	44.63	HYG	HRE	V..N
04-M021	23	2003-10-05 20:34:20	44.38	HYG	HRE	V..N
04-M021	23	2003-10-05 20:44:20	43.81	HYG	HRE	V..N
04-M021	23	2003-10-05 20:54:20	43.75	HYG	HRE	V..N
04-M021	23	2003-10-05 21:04:20	43.44	HYG	HRE	V..N
04-M021	23	2003-10-05 21:14:20	43.38	HYG	HRE	V..N
04-M021	23	2003-10-05 21:24:20	43	HYG	HRE	V..N
04-M021	23	2003-10-05 21:34:20	43	HYG	HRE	V..N
04-M021	23	2003-10-05 21:44:20	43.06	HYG	HRE	V..N
04-M021	23	2003-10-05 21:54:20	42.56	HYG	HRE	V..N
04-M021	23	2003-10-05 22:04:20	42.56	HYG	HRE	V..N
04-M021	23	2003-10-05 22:14:20	39.69	HYG	HRE	V..N
04-M021	23	2003-10-05 22:24:20	40.13	HYG	HRE	V..N
04-M021	23	2003-10-05 22:34:20	40.88	HYG	HRE	V..N
04-M021	23	2003-10-05 22:44:20	42.25	HYG	HRE	V..N
04-M021	23	2003-10-05 22:54:20	42.13	HYG	HRE	V..N
04-M021	23	2003-10-05 23:04:20	42.44	HYG	HRE	V..N
04-M021	23	2003-10-05 23:14:20	42.13	HYG	HRE	V..N
04-M021	23	2003-10-05 23:24:20	42.06	HYG	HRE	V..N
04-M021	23	2003-10-05 23:34:20	41.88	HYG	HRE	V..N
04-M021	23	2003-10-05 23:44:20	41.63	HYG	HRE	V..N
04-M021	23	2003-10-05 23:54:20	41.56	HYG	HRE	V..N
04-M021	23	2003-10-06 00:04:20	41.13	HYG	HRE	V..N
04-M021	23	2003-10-06 00:14:20	40.94	HYG	HRE	V..N
04-M021	23	2003-10-06 00:24:20	41.5	HYG	HRE	V..N
04-M021	23	2003-10-06 00:34:20	41.56	HYG	HRE	V..N
04-M021	23	2003-10-06 00:44:20	41.06	HYG	HRE	V..N
04-M021	23	2003-10-06 00:54:20	40.75	HYG	HRE	V..N
04-M021	23	2003-10-06 01:04:20	40.81	HYG	HRE	V..N
04-M021	23	2003-10-06 01:14:20	40.88	HYG	HRE	V..N
04-M021	23	2003-10-06 01:24:20	40.81	HYG	HRE	V..N
04-M021	23	2003-10-06 01:34:20	41.31	HYG	HRE	V..N
04-M021	23	2003-10-06 01:44:20	41.31	HYG	HRE	V..N
04-M021	23	2003-10-06 01:54:20	41.19	HYG	HRE	V..N
04-M021	23	2003-10-06 02:04:20	41.19	HYG	HRE	V..N
04-M021	23	2003-10-06 02:14:20	41.19	HYG	HRE	V..N
04-M021	23	2003-10-06 02:24:20	40.81	HYG	HRE	V..N
04-M021	23	2003-10-06 02:34:20	40.81	HYG	HRE	V..N
04-M021	23	2003-10-06 02:44:20	40.75	HYG	HRE	V..N
04-M021	23	2003-10-06 02:54:20	40.75	HYG	HRE	V..N
04-M021	23	2003-10-06 03:04:20	40.56	HYG	HRE	V..N
04-M021	23	2003-10-06 03:14:20	40.56	HYG	HRE	V..N
04-M021	23	2003-10-06 03:24:20	40.56	HYG	HRE	V..N
04-M021	23	2003-10-06 03:34:20	40.44	HYG	HRE	V..N
04-M021	23	2003-10-06 03:44:20	40.31	HYG	HRE	V..N
04-M021	23	2003-10-06 03:54:20	40.19	HYG	HRE	V..N
04-M021	23	2003-10-06 04:04:20	40.19	HYG	HRE	V..N
04-M021	23	2003-10-06 04:14:20	40.25	HYG	HRE	V..N
04-M021	23	2003-10-06 04:24:20	40.19	HYG	HRE	V..N
04-M021	23	2003-10-06 04:34:20	40.13	HYG	HRE	V..N
04-M021	23	2003-10-06 04:44:20	39.94	HYG	HRE	V..N
04-M021	23	2003-10-06 04:54:20	39.88	HYG	HRE	V..N
04-M021	23	2003-10-06 05:04:20	40.25	HYG	HRE	V..N
04-M021	23	2003-10-06 05:14:20	40.44	HYG	HRE	V..N
04-M021	23	2003-10-06 05:24:20	40.63	HYG	HRE	V..N
04-M021	23	2003-10-06 05:34:20	40.75	HYG	HRE	V..N
04-M021	23	2003-10-06 05:44:20	40.94	HYG	HRE	V..N
04-M021	23	2003-10-06 05:54:20	41	HYG	HRE	V..N
04-M021	23	2003-10-06 06:04:20	41.13	HYG	HRE	V..N
04-M021	23	2003-10-06 06:14:20	41.19	HYG	HRE	V..N
04-M021	23	2003-10-06 06:24:20	41.5	HYG	HRE	V..N
04-M021	23	2003-10-06 06:34:20	41.19	HYG	HRE	V..N
04-M021	23	2003-10-06 06:44:20	40.94	HYG	HRE	V..N
04-M021	23	2003-10-06 06:54:20	41.44	HYG	HRE	V..N
04-M021	23	2003-10-06 07:04:20	41.31	HYG	HRE	V..N
04-M021	23	2003-10-06 07:14:20	42.13	HYG	HRE	V..N
04-M021	23	2003-10-06 07:24:20	43.31	HYG	HRE	V..N
04-M021	23	2003-10-06 07:34:20	43.38	HYG	HRE	V..N
04-M021	23	2003-10-06 07:44:20	43.44	HYG	HRE	V..N
04-M021	23	2003-10-06 07:54:20	43.13	HYG	HRE	V..N
04-M021	23	2003-10-06 08:04:20	42.81	HYG	HRE	V..N
04-M021	23	2003-10-06 08:14:20	42.63	HYG	HRE	V..N
04-M021	23	2003-10-06 08:24:20	42.31	HYG	HRE	V..N
04-M021	23	2003-10-06 08:34:20	37.94	HYG	HRE	V..N
04-M021	23	2003-10-06 08:44:20	39	HYG	HRE	V..N
04-M021	23	2003-10-06 08:54:20	38.69	HYG	HRE	V..N
04-M021	23	2003-10-06 09:04:20	39.81	HYG	HRE	V..N
04-M021	23	2003-10-06 09:14:20	40.13	HYG	HRE	V..N
04-M021	23	2003-10-06 09:24:20	40.69	HYG	HRE	V..N
04-M021	23	2003-10-06 09:34:20	40.81	HYG	HRE	V..N
04-M021	23	2003-10-06 09:44:20	40.94	HYG	HRE	V..N
04-M021	23	2003-10-06 09:54:20	41.13	HYG	HRE	V..N
04-M021	23	2003-10-06 10:04:20	41.25	HYG	HRE	V..N
04-M021	23	2003-10-06 10:14:20	41.31	HYG	HRE	V..N
04-M021	23	2003-10-06 10:24:20	41.44	HYG	HRE	V..N
04-M021	23	2003-10-06 10:34:20	41.5	HYG	HRE	V..N
04-M021	23	2003-10-06 10:44:20	41.56	HYG	HRE	V..N
04-M021	23	2003-10-06 10:54:20	41.75	HYG	HRE	V..N
04-M021	23	2003-10-06 11:04:20	41.81	HYG	HRE	V..N
04-M021	23	2003-10-06 11:14:20	41.94	HYG	HRE	V..N
04-M021	23	2003-10-06 11:24:20	42	HYG	HRE	V..N
04-M021	23	2003-10-06 11:34:20	42.19	HYG	HRE	V..N
04-M021	23	2003-10-06 11:44:20	42.31	HYG	HRE	V..N
04-M021	23	2003-10-06 11:54:20	42.38	HYG	HRE	V..N
04-M021	23	2003-10-06 12:04:20	42.5	HYG	HRE	V..N
04-M021	23	2003-10-06 12:14:20	42.63	HYG	HRE	V..N
04-M021	23	2003-10-06 12:24:20	42.75	HYG	HRE	V..N
04-M021	23	2003-10-06 12:34:20	42.81	HYG	HRE	V..N
04-M021	23	2003-10-06 12:44:20	42.88	HYG	HRE	V..N
04-M021	23	2003-10-06 12:54:20	43	HYG	HRE	V..N
04-M021	23	2003-10-06 13:04:20	43.69	HYG	HRE	V..N
04-M021	23	2003-10-06 13:14:20	44.75	HYG	HRE	V..N
04-M021	23	2003-10-06 13:24:20	44.69	HYG	HRE	V..N
04-M021	23	2003-10-06 13:34:20	44.63	HYG	HRE	V..N
04-M021	23	2003-10-06 13:44:20	45.19	HYG	HRE	V..N
04-M021	23	2003-10-06 13:54:20	45.75	HYG	HRE	V..N
04-M021	23	2003-10-06 14:04:20	54.88	HYG	HRE	V..N
04-M021	23	2003-10-06 14:14:20	54.13	HYG	HRE	V..N
04-M021	23	2003-10-06 14:24:20	53.44	HYG	HRE	V..N
04-M021	23	2003-10-06 14:34:20	52.44	HYG	HRE	V..N
04-M021	23	2003-10-06 14:44:20	51.75	HYG	HRE	V..N
04-M021	23	2003-10-06 14:54:20	51.25	HYG	HRE	V..N
04-M021	23	2003-10-06 15:04:20	50.75	HYG	HRE	V..N
04-M021	23	2003-10-06 15:14:20	50.44	HYG	HRE	V..N
04-M021	23	2003-10-06 15:24:20	50.38	HYG	HRE	V..N
04-M021	23	2003-10-06 15:34:20	50.56	HYG	HRE	V..N
04-M021	23	2003-10-06 15:44:20	50.56	HYG	HRE	V..N
04-M021	23	2003-10-06 15:54:20	50.38	HYG	HRE	V..N
04-M021	23	2003-10-06 16:04:20	50.38	HYG	HRE	V..N
04-M021	23	2003-10-06 16:14:20	50.25	HYG	HRE	V..N
04-M021	23	2003-10-06 16:24:20	50.19	HYG	HRE	V..N
04-M021	23	2003-10-06 16:34:20	50.06	HYG	HRE	V..N
04-M021	23	2003-10-06 16:44:20	50.19	HYG	HRE	V..N
04-M021	23	2003-10-06 16:54:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-06 17:04:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-06 17:14:20	49.88	HYG	HRE	V..N
04-M021	23	2003-10-06 17:24:20	49.75	HYG	HRE	V..N
04-M021	23	2003-10-06 17:34:20	49.06	HYG	HRE	V..N
04-M021	23	2003-10-06 17:44:20	49.69	HYG	HRE	V..N
04-M021	23	2003-10-06 17:54:20	49	HYG	HRE	V..N
04-M021	23	2003-10-06 18:04:20	48.94	HYG	HRE	V..N
04-M021	23	2003-10-06 18:14:20	49.19	HYG	HRE	V..N
04-M021	23	2003-10-06 18:24:20	49.25	HYG	HRE	V..N
04-M021	23	2003-10-06 18:34:20	49.44	HYG	HRE	V..N
04-M021	23	2003-10-06 18:44:20	49.5	HYG	HRE	V..N
04-M021	23	2003-10-06 18:54:20	49.5	HYG	HRE	V..N
04-M021	23	2003-10-06 19:04:20	49.5	HYG	HRE	V..N
04-M021	23	2003-10-06 19:14:20	49.69	HYG	HRE	V..N
04-M021	23	2003-10-06 19:24:20	49.81	HYG	HRE	V..N
04-M021	23	2003-10-06 19:34:20	49.88	HYG	HRE	V..N
04-M021	23	2003-10-06 19:44:20	50	HYG	HRE	V..N
04-M021	23	2003-10-06 19:54:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-06 20:04:20	50.25	HYG	HRE	V..N
04-M021	23	2003-10-06 20:14:20	50.38	HYG	HRE	V..N
04-M021	23	2003-10-06 20:24:20	52.44	HYG	HRE	V..N
04-M021	23	2003-10-06 20:34:20	52.56	HYG	HRE	V..N
04-M021	23	2003-10-06 20:44:20	52.88	HYG	HRE	V..N
04-M021	23	2003-10-06 20:54:20	52.94	HYG	HRE	V..N
04-M021	23	2003-10-06 21:04:20	53.63	HYG	HRE	V..N
04-M021	23	2003-10-06 21:14:20	54.38	HYG	HRE	V..N
04-M021	23	2003-10-06 21:24:20	55.25	HYG	HRE	V..N
04-M021	23	2003-10-06 21:34:20	54.69	HYG	HRE	V..N
04-M021	23	2003-10-06 21:44:20	54.81	HYG	HRE	V..N
04-M021	23	2003-10-06 21:54:20	54.88	HYG	HRE	V..N
04-M021	23	2003-10-06 22:04:20	55.31	HYG	HRE	V..N
04-M021	23	2003-10-06 22:14:20	54.06	HYG	HRE	V..N
04-M021	23	2003-10-06 22:24:20	53.06	HYG	HRE	V..N
04-M021	23	2003-10-06 22:34:20	52.13	HYG	HRE	V..N
04-M021	23	2003-10-06 22:44:20	51.63	HYG	HRE	V..N
04-M021	23	2003-10-06 22:54:20	51.13	HYG	HRE	V..N
04-M021	23	2003-10-06 23:04:20	51.19	HYG	HRE	V..N
04-M021	23	2003-10-06 23:14:20	51.44	HYG	HRE	V..N
04-M021	23	2003-10-06 23:24:20	51.31	HYG	HRE	V..N
04-M021	23	2003-10-06 23:34:20	51.13	HYG	HRE	V..N
04-M021	23	2003-10-06 23:44:20	51.44	HYG	HRE	V..N
04-M021	23	2003-10-06 23:54:20	51.94	HYG	HRE	V..N
04-M021	23	2003-10-07 00:04:20	54.69	HYG	HRE	V..N
04-M021	23	2003-10-07 00:14:20	54.25	HYG	HRE	V..N
04-M021	23	2003-10-07 00:24:20	53.75	HYG	HRE	V..N
04-M021	23	2003-10-07 00:34:20	53.38	HYG	HRE	V..N
04-M021	23	2003-10-07 00:44:20	52.69	HYG	HRE	V..N
04-M021	23	2003-10-07 00:54:20	52.31	HYG	HRE	V..N
04-M021	23	2003-10-07 01:04:20	51.19	HYG	HRE	V..N
04-M021	23	2003-10-07 01:14:20	51.38	HYG	HRE	V..N
04-M021	23	2003-10-07 01:24:20	51.31	HYG	HRE	V..N
04-M021	23	2003-10-07 01:34:20	50.81	HYG	HRE	V..N
04-M021	23	2003-10-07 01:44:20	50.81	HYG	HRE	V..N
04-M021	23	2003-10-07 01:54:20	50.69	HYG	HRE	V..N
04-M021	23	2003-10-07 02:04:20	50.88	HYG	HRE	V..N
04-M021	23	2003-10-07 02:14:20	50.75	HYG	HRE	V..N
04-M021	23	2003-10-07 02:24:20	50.81	HYG	HRE	V..N
04-M021	23	2003-10-07 02:34:20	50.63	HYG	HRE	V..N
04-M021	23	2003-10-07 02:44:20	50.5	HYG	HRE	V..N
04-M021	23	2003-10-07 02:54:20	50.38	HYG	HRE	V..N
04-M021	23	2003-10-07 03:04:20	50.31	HYG	HRE	V..N
04-M021	23	2003-10-07 03:14:20	50.25	HYG	HRE	V..N
04-M021	23	2003-10-07 03:24:20	50.25	HYG	HRE	V..N
04-M021	23	2003-10-07 03:34:20	50.19	HYG	HRE	V..N
04-M021	23	2003-10-07 03:44:20	50.06	HYG	HRE	V..N
04-M021	23	2003-10-07 03:54:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-07 04:04:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-07 04:14:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-07 04:24:20	50.06	HYG	HRE	V..N
04-M021	23	2003-10-07 04:34:20	50.06	HYG	HRE	V..N
04-M021	23	2003-10-07 04:44:20	50.06	HYG	HRE	V..N
04-M021	23	2003-10-07 04:54:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-07 05:04:20	50.06	HYG	HRE	V..N
04-M021	23	2003-10-07 05:14:20	50.06	HYG	HRE	V..N
04-M021	23	2003-10-07 05:24:20	50.06	HYG	HRE	V..N
04-M021	23	2003-10-07 05:34:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-07 05:44:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-07 05:54:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-07 06:04:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-07 06:14:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-07 06:24:20	50.56	HYG	HRE	V..N
04-M021	23	2003-10-07 06:34:20	50.75	HYG	HRE	V..N
04-M021	23	2003-10-07 06:44:20	51.06	HYG	HRE	V..N
04-M021	23	2003-10-07 06:54:20	51.25	HYG	HRE	V..N
04-M021	23	2003-10-07 07:04:20	51.38	HYG	HRE	V..N
04-M021	23	2003-10-07 07:14:20	51.06	HYG	HRE	V..N
04-M021	23	2003-10-07 07:24:20	50.81	HYG	HRE	V..N
04-M021	23	2003-10-07 07:34:20	50.63	HYG	HRE	V..N
04-M021	23	2003-10-07 07:44:20	50.63	HYG	HRE	V..N
04-M021	23	2003-10-07 07:54:20	50.56	HYG	HRE	V..N
04-M021	23	2003-10-07 08:04:20	50.5	HYG	HRE	V..N
04-M021	23	2003-10-07 08:14:20	50.75	HYG	HRE	V..N
04-M021	23	2003-10-07 08:24:20	49.94	HYG	HRE	V..N
04-M021	23	2003-10-07 08:34:20	50	HYG	HRE	V..N
04-M021	23	2003-10-07 08:44:20	51.94	HYG	HRE	V..N
04-M021	23	2003-10-07 08:54:20	52	HYG	HRE	V..N
04-M021	23	2003-10-07 09:04:20	52.06	HYG	HRE	V..N
04-M021	23	2003-10-07 09:14:20	52	HYG	HRE	V..N
04-M021	23	2003-10-07 09:24:20	51.94	HYG	HRE	V..N
04-M021	23	2003-10-07 09:34:20	51.63	HYG	HRE	V..N
04-M021	23	2003-10-07 09:44:20	51.56	HYG	HRE	V..N
04-M021	23	2003-10-07 09:54:20	51.5	HYG	HRE	V..N
04-M021	23	2003-10-07 10:04:20	51.38	HYG	HRE	V..N
04-M021	23	2003-10-07 10:14:20	51.38	HYG	HRE	V..N
04-M021	23	2003-10-07 10:24:20	51.25	HYG	HRE	V..N
04-M021	23	2003-10-07 10:34:20	51.19	HYG	HRE	V..N
04-M021	23	2003-10-07 10:44:20	51.13	HYG	HRE	V..N
04-M021	23	2003-10-07 10:54:20	51.13	HYG	HRE	V..N
04-M021	23	2003-10-07 11:04:20	51.06	HYG	HRE	V..N
04-M021	23	2003-10-07 11:14:20	51.13	HYG	HRE	V..N
04-M021	23	2003-10-07 11:24:20	51.19	HYG	HRE	V..N
04-M021	23	2003-10-07 11:34:20	51.19	HYG	HRE	V..N
04-M021	23	2003-10-07 11:44:20	51.31	HYG	HRE	V..N
04-M021	23	2003-10-07 11:54:20	51.31	HYG	HRE	V..N
04-M021	23	2003-10-07 12:04:20	51.31	HYG	HRE	V..N
04-M021	23	2003-10-07 12:14:20	51.38	HYG	HRE	V..N
04-M021	23	2003-10-07 12:24:20	51.44	HYG	HRE	V..N
04-M021	23	2003-10-07 12:34:20	51.5	HYG	HRE	V..N
04-M021	23	2003-10-07 12:44:20	51.56	HYG	HRE	V..N
04-M021	23	2003-10-07 12:54:20	51.69	HYG	HRE	V..N
04-M021	23	2003-10-07 13:04:20	51.69	HYG	HRE	V..N
04-M021	23	2003-10-07 13:14:20	51.75	HYG	HRE	V..N
04-M021	23	2003-10-07 13:24:20	51.88	HYG	HRE	V..N
04-M021	23	2003-10-07 13:34:20	51.94	HYG	HRE	V..N
04-M021	23	2003-10-07 13:44:20	52.31	HYG	HRE	V..N
04-M021	23	2003-10-07 13:54:20	53.25	HYG	HRE	V..N
04-M021	23	2003-10-07 14:04:20	54	HYG	HRE	V..N
04-M021	23	2003-10-07 14:14:20	53.88	HYG	HRE	V..N
04-M021	23	2003-10-07 14:24:20	53.75	HYG	HRE	V..N
04-M021	23	2003-10-07 14:34:20	54.56	HYG	HRE	V..N
04-M021	23	2003-10-07 14:44:20	54.94	HYG	HRE	V..N
04-M021	23	2003-10-07 14:54:20	55	HYG	HRE	V..N
04-M021	23	2003-10-07 15:04:20	55	HYG	HRE	V..N
04-M021	23	2003-10-07 15:14:20	55.06	HYG	HRE	V..N
04-M021	23	2003-10-07 15:24:20	55.13	HYG	HRE	V..N
04-M021	23	2003-10-07 15:34:20	55.06	HYG	HRE	V..N
04-M021	23	2003-10-07 15:44:20	55.06	HYG	HRE	V..N
04-M021	23	2003-10-07 15:54:20	54.63	HYG	HRE	V..N
04-M021	23	2003-10-07 16:04:20	54.5	HYG	HRE	V..N
04-M021	23	2003-10-07 16:14:20	56.69	HYG	HRE	V..N
04-M021	23	2003-10-07 16:24:20	57.06	HYG	HRE	V..N
04-M021	23	2003-10-07 16:34:20	56.5	HYG	HRE	V..N
04-M021	23	2003-10-07 16:44:20	56.38	HYG	HRE	V..N
04-M021	23	2003-10-07 16:54:20	57.56	HYG	HRE	V..N
04-M021	23	2003-10-07 17:04:20	56.63	HYG	HRE	V..N
04-M021	23	2003-10-07 17:14:20	56	HYG	HRE	V..N
04-M021	23	2003-10-07 17:24:20	55.69	HYG	HRE	V..N
04-M021	23	2003-10-07 17:34:20	55.5	HYG	HRE	V..N
04-M021	23	2003-10-07 17:44:20	55.31	HYG	HRE	V..N
04-M021	23	2003-10-07 17:54:20	55.13	HYG	HRE	V..N
04-M021	23	2003-10-07 18:04:20	54.94	HYG	HRE	V..N
04-M021	23	2003-10-07 18:14:20	54.75	HYG	HRE	V..N
04-M021	23	2003-10-07 18:24:20	55	HYG	HRE	V..N
04-M021	23	2003-10-07 18:34:20	54.94	HYG	HRE	V..N
04-M021	23	2003-10-07 18:44:20	54.69	HYG	HRE	V..N
04-M021	23	2003-10-07 18:54:20	54.5	HYG	HRE	V..N
04-M021	23	2003-10-07 19:04:20	54.31	HYG	HRE	V..N
04-M021	23	2003-10-07 19:14:20	54.13	HYG	HRE	V..N
04-M021	23	2003-10-07 19:24:20	54.06	HYG	HRE	V..N
04-M021	23	2003-10-07 19:34:20	53.88	HYG	HRE	V..N
04-M021	23	2003-10-07 19:44:20	53.69	HYG	HRE	V..N
04-M021	23	2003-10-07 19:54:20	53.5	HYG	HRE	V..N
04-M021	23	2003-10-07 20:04:20	53.31	HYG	HRE	V..N
04-M021	23	2003-10-07 20:14:20	53.19	HYG	HRE	V..N
04-M021	23	2003-10-07 20:24:20	53	HYG	HRE	V..N
04-M021	23	2003-10-07 20:34:20	52.88	HYG	HRE	V..N
04-M021	23	2003-10-07 20:44:20	53.25	HYG	HRE	V..N
04-M021	23	2003-10-07 20:54:20	53.06	HYG	HRE	V..N
04-M021	23	2003-10-07 21:04:20	52.75	HYG	HRE	V..N
04-M021	23	2003-10-07 21:14:20	52.69	HYG	HRE	V..N
04-M021	23	2003-10-07 21:24:20	52.25	HYG	HRE	V..N
04-M021	23	2003-10-07 21:34:20	53.19	HYG	HRE	V..N
04-M021	23	2003-10-07 21:44:20	53.06	HYG	HRE	V..N
04-M021	23	2003-10-07 21:54:20	52.94	HYG	HRE	V..N
04-M021	23	2003-10-07 22:04:20	52.5	HYG	HRE	V..N
04-M021	23	2003-10-07 22:14:20	52.56	HYG	HRE	V..N
04-M021	23	2003-10-07 22:24:20	52.38	HYG	HRE	V..N
04-M021	23	2003-10-07 22:34:20	52.13	HYG	HRE	V..N
04-M021	23	2003-10-07 22:44:20	51.94	HYG	HRE	V..N
04-M021	23	2003-10-07 22:54:20	51.94	HYG	HRE	V..N
04-M021	23	2003-10-07 23:04:20	52.06	HYG	HRE	V..N
04-M021	23	2003-10-07 23:14:20	51.94	HYG	HRE	V..N
04-M021	23	2003-10-07 23:24:20	51.56	HYG	HRE	V..N
04-M021	23	2003-10-07 23:34:20	50.88	HYG	HRE	V..N
04-M021	23	2003-10-07 23:44:20	50.38	HYG	HRE	V..N
04-M021	23	2003-10-07 23:54:20	50.19	HYG	HRE	V..N
04-M021	23	2003-10-08 00:04:20	49.75	HYG	HRE	V..N
04-M021	23	2003-10-08 00:14:20	50	HYG	HRE	V..N
04-M021	23	2003-10-08 00:24:20	50	HYG	HRE	V..N
04-M021	23	2003-10-08 00:34:20	50.38	HYG	HRE	V..N
04-M021	23	2003-10-08 00:44:20	50.5	HYG	HRE	V..N
04-M021	23	2003-10-08 00:54:20	50.69	HYG	HRE	V..N
04-M021	23	2003-10-08 01:04:20	50.81	HYG	HRE	V..N
04-M021	23	2003-10-08 01:14:20	51.06	HYG	HRE	V..N
04-M021	23	2003-10-08 01:24:20	50.88	HYG	HRE	V..N
04-M021	23	2003-10-08 01:34:20	50.81	HYG	HRE	V..N
04-M021	23	2003-10-08 01:44:20	50.63	HYG	HRE	V..N
04-M021	23	2003-10-08 01:54:20	50.25	HYG	HRE	V..N
04-M021	23	2003-10-08 02:04:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-08 02:14:20	50	HYG	HRE	V..N
04-M021	23	2003-10-08 02:24:20	49.81	HYG	HRE	V..N
04-M021	23	2003-10-08 02:34:20	48.56	HYG	HRE	V..N
04-M021	23	2003-10-08 02:44:20	48.56	HYG	HRE	V..N
04-M021	23	2003-10-08 02:54:20	48.63	HYG	HRE	V..N
04-M021	23	2003-10-08 03:04:20	48.5	HYG	HRE	V..N
04-M021	23	2003-10-08 03:14:20	48.56	HYG	HRE	V..N
04-M021	23	2003-10-08 03:24:20	48.5	HYG	HRE	V..N
04-M021	23	2003-10-08 03:34:20	48.5	HYG	HRE	V..N
04-M021	23	2003-10-08 03:44:20	48.44	HYG	HRE	V..N
04-M021	23	2003-10-08 03:54:20	48.38	HYG	HRE	V..N
04-M021	23	2003-10-08 04:04:20	48.44	HYG	HRE	V..N
04-M021	23	2003-10-08 04:14:20	48.25	HYG	HRE	V..N
04-M021	23	2003-10-08 04:24:20	48.31	HYG	HRE	V..N
04-M021	23	2003-10-08 04:34:20	48.25	HYG	HRE	V..N
04-M021	23	2003-10-08 04:44:20	48.19	HYG	HRE	V..N
04-M021	23	2003-10-08 04:54:20	48.19	HYG	HRE	V..N
04-M021	23	2003-10-08 05:04:20	48.13	HYG	HRE	V..N
04-M021	23	2003-10-08 05:14:20	48.06	HYG	HRE	V..N
04-M021	23	2003-10-08 05:24:20	48	HYG	HRE	V..N
04-M021	23	2003-10-08 05:34:20	47.94	HYG	HRE	V..N
04-M021	23	2003-10-08 05:44:20	47.88	HYG	HRE	V..N
04-M021	23	2003-10-08 05:54:20	47.88	HYG	HRE	V..N
04-M021	23	2003-10-08 06:04:20	47.81	HYG	HRE	V..N
04-M021	23	2003-10-08 06:14:20	47.69	HYG	HRE	V..N
04-M021	23	2003-10-08 06:24:20	47.75	HYG	HRE	V..N
04-M021	23	2003-10-08 06:34:20	47.69	HYG	HRE	V..N
04-M021	23	2003-10-08 06:44:20	47.69	HYG	HRE	V..N
04-M021	23	2003-10-08 06:54:20	48.13	HYG	HRE	V..N
04-M021	23	2003-10-08 07:04:20	47.56	HYG	HRE	V..N
04-M021	23	2003-10-08 07:14:20	47.25	HYG	HRE	V..N
04-M021	23	2003-10-08 07:24:20	46.75	HYG	HRE	V..N
04-M021	23	2003-10-08 07:34:20	46.75	HYG	HRE	V..N
04-M021	23	2003-10-08 07:44:20	46.75	HYG	HRE	V..N
04-M021	23	2003-10-08 07:54:20	46.81	HYG	HRE	V..N
04-M021	23	2003-10-08 08:04:20	46.88	HYG	HRE	V..N
04-M021	23	2003-10-08 08:14:20	46.88	HYG	HRE	V..N
04-M021	23	2003-10-08 08:24:20	47	HYG	HRE	V..N
04-M021	23	2003-10-08 08:34:20	47.06	HYG	HRE	V..N
04-M021	23	2003-10-08 08:44:20	46.94	HYG	HRE	V..N
04-M021	23	2003-10-08 08:54:20	46.94	HYG	HRE	V..N
04-M021	23	2003-10-08 09:04:20	46.94	HYG	HRE	V..N
04-M021	23	2003-10-08 09:14:20	47	HYG	HRE	V..N
04-M021	23	2003-10-08 09:24:20	47.06	HYG	HRE	V..N
04-M021	23	2003-10-08 09:34:20	47.06	HYG	HRE	V..N
04-M021	23	2003-10-08 09:44:20	47.19	HYG	HRE	V..N
04-M021	23	2003-10-08 09:54:20	47.25	HYG	HRE	V..N
04-M021	23	2003-10-08 10:04:20	47.38	HYG	HRE	V..N
04-M021	23	2003-10-08 10:14:20	47.44	HYG	HRE	V..N
04-M021	23	2003-10-08 10:24:20	47.63	HYG	HRE	V..N
04-M021	23	2003-10-08 10:34:20	47.69	HYG	HRE	V..N
04-M021	23	2003-10-08 10:44:20	47.88	HYG	HRE	V..N
04-M021	23	2003-10-08 10:54:20	49.06	HYG	HRE	V..N
04-M021	23	2003-10-08 11:04:20	49	HYG	HRE	V..N
04-M021	23	2003-10-08 11:14:20	50.88	HYG	HRE	V..N
04-M021	23	2003-10-08 11:24:20	51.19	HYG	HRE	V..N
04-M021	23	2003-10-08 11:34:20	50.69	HYG	HRE	V..N
04-M021	23	2003-10-08 11:44:20	50.75	HYG	HRE	V..N
04-M021	23	2003-10-08 11:54:20	50.13	HYG	HRE	V..N
04-M021	23	2003-10-08 12:04:20	49.75	HYG	HRE	V..N
04-M021	23	2003-10-08 12:14:20	49.56	HYG	HRE	V..N
04-M021	23	2003-10-08 12:24:20	50.31	HYG	HRE	V..N
04-M021	23	2003-10-08 12:34:20	50.19	HYG	HRE	V..N
04-M021	23	2003-10-08 12:44:20	51.13	HYG	HRE	V..N
04-M021	23	2003-10-08 12:54:20	50.88	HYG	HRE	V..N
04-M021	23	2003-10-08 13:04:20	50.5	HYG	HRE	V..N
04-M021	23	2003-10-08 13:14:20	51.63	HYG	HRE	V..N
04-M021	23	2003-10-08 13:24:20	52.13	HYG	HRE	V..N
04-M021	23	2003-10-08 13:34:20	51.94	HYG	HRE	V..N
04-M021	23	2003-10-08 13:44:20	51.63	HYG	HRE	V..N
04-M021	23	2003-10-08 13:54:20	51.25	HYG	HRE	V..N
04-M022	11	2003-10-04 12:29:19	55.2	QTR	HRE	V..N
04-M022	11	2003-10-04 12:39:19	51.7	QTR	HRE	V..N
04-M022	11	2003-10-04 12:49:19	50.4	QTR	HRE	V..N
04-M022	11	2003-10-04 12:59:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-04 13:09:19	50.1	QTR	HRE	V..N
04-M022	11	2003-10-04 13:19:19	48.2	QTR	HRE	V..N
04-M022	11	2003-10-04 13:29:19	46.9	QTR	HRE	V..N
04-M022	11	2003-10-04 13:39:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-04 13:49:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-04 13:59:19	45.6	QTR	HRE	V..N
04-M022	11	2003-10-04 14:09:19	45.8	QTR	HRE	V..N
04-M022	11	2003-10-04 14:19:19	45.9	QTR	HRE	V..N
04-M022	11	2003-10-04 14:29:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-04 14:39:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-04 14:49:19	45.9	QTR	HRE	V..N
04-M022	11	2003-10-04 14:59:19	45.8	QTR	HRE	V..N
04-M022	11	2003-10-04 15:09:19	45.7	QTR	HRE	V..N
04-M022	11	2003-10-04 15:19:19	45.5	QTR	HRE	V..N
04-M022	11	2003-10-04 15:29:19	45.5	QTR	HRE	V..N
04-M022	11	2003-10-04 15:39:19	45.6	QTR	HRE	V..N
04-M022	11	2003-10-04 15:49:19	45.6	QTR	HRE	V..N
04-M022	11	2003-10-04 15:59:19	45.7	QTR	HRE	V..N
04-M022	11	2003-10-04 16:09:19	45.7	QTR	HRE	V..N
04-M022	11	2003-10-04 16:19:19	45.7	QTR	HRE	V..N
04-M022	11	2003-10-04 16:29:19	45.5	QTR	HRE	V..N
04-M022	11	2003-10-04 16:39:19	45.1	QTR	HRE	V..N
04-M022	11	2003-10-04 16:49:19	43.9	QTR	HRE	V..N
04-M022	11	2003-10-04 16:59:19	43.2	QTR	HRE	V..N
04-M022	11	2003-10-04 17:09:19	43.6	QTR	HRE	V..N
04-M022	11	2003-10-04 17:19:19	43.1	QTR	HRE	V..N
04-M022	11	2003-10-04 17:29:19	43.2	QTR	HRE	V..N
04-M022	11	2003-10-04 17:39:19	43.3	QTR	HRE	V..N
04-M022	11	2003-10-04 17:49:19	43.5	QTR	HRE	V..N
04-M022	11	2003-10-04 17:59:19	43.5	QTR	HRE	V..N
04-M022	11	2003-10-04 18:09:19	43.6	QTR	HRE	V..N
04-M022	11	2003-10-04 18:19:19	43.6	QTR	HRE	V..N
04-M022	11	2003-10-04 18:29:19	43.5	QTR	HRE	V..N
04-M022	11	2003-10-04 18:39:19	43.4	QTR	HRE	V..N
04-M022	11	2003-10-04 18:49:19	43.4	QTR	HRE	V..N
04-M022	11	2003-10-04 18:59:19	43.5	QTR	HRE	V..N
04-M022	11	2003-10-04 19:09:19	43.1	QTR	HRE	V..N
04-M022	11	2003-10-04 19:19:19	43.1	QTR	HRE	V..N
04-M022	11	2003-10-04 19:29:19	43.3	QTR	HRE	V..N
04-M022	11	2003-10-04 19:39:19	43.6	QTR	HRE	V..N
04-M022	11	2003-10-04 19:49:19	43.9	QTR	HRE	V..N
04-M022	11	2003-10-04 19:59:19	44.1	QTR	HRE	V..N
04-M022	11	2003-10-04 20:09:19	44.3	QTR	HRE	V..N
04-M022	11	2003-10-04 20:19:19	44.9	QTR	HRE	V..N
04-M022	11	2003-10-04 20:29:19	47.7	QTR	HRE	V..N
04-M022	11	2003-10-04 20:39:19	54.5	QTR	HRE	V..N
04-M022	11	2003-10-04 20:49:19	57.2	QTR	HRE	V..N
04-M022	11	2003-10-04 20:59:19	59	QTR	HRE	V..N
04-M022	11	2003-10-04 21:09:19	58.1	QTR	HRE	V..N
04-M022	11	2003-10-04 21:19:19	56.8	QTR	HRE	V..N
04-M022	11	2003-10-04 21:29:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-04 21:39:19	54.4	QTR	HRE	V..N
04-M022	11	2003-10-04 21:49:19	53.5	QTR	HRE	V..N
04-M022	11	2003-10-04 21:59:19	52.6	QTR	HRE	V..N
04-M022	11	2003-10-04 22:09:19	51.6	QTR	HRE	V..N
04-M022	11	2003-10-04 22:19:19	51.1	QTR	HRE	V..N
04-M022	11	2003-10-04 22:29:19	50.7	QTR	HRE	V..N
04-M022	11	2003-10-04 22:39:19	50.3	QTR	HRE	V..N
04-M022	11	2003-10-04 22:49:19	50	QTR	HRE	V..N
04-M022	11	2003-10-04 22:59:19	49.5	QTR	HRE	V..N
04-M022	11	2003-10-04 23:09:19	49.4	QTR	HRE	V..N
04-M022	11	2003-10-04 23:19:19	49.4	QTR	HRE	V..N
04-M022	11	2003-10-04 23:29:19	49.3	QTR	HRE	V..N
04-M022	11	2003-10-04 23:39:19	49.2	QTR	HRE	V..N
04-M022	11	2003-10-04 23:49:19	49.1	QTR	HRE	V..N
04-M022	11	2003-10-04 23:59:19	48.9	QTR	HRE	V..N
04-M022	11	2003-10-05 00:09:19	48.6	QTR	HRE	V..N
04-M022	11	2003-10-05 00:19:19	48.3	QTR	HRE	V..N
04-M022	11	2003-10-05 00:29:19	48.2	QTR	HRE	V..N
04-M022	11	2003-10-05 00:39:19	48.2	QTR	HRE	V..N
04-M022	11	2003-10-05 00:49:19	48.1	QTR	HRE	V..N
04-M022	11	2003-10-05 00:59:19	48.1	QTR	HRE	V..N
04-M022	11	2003-10-05 01:09:19	47.9	QTR	HRE	V..N
04-M022	11	2003-10-05 01:19:19	47.8	QTR	HRE	V..N
04-M022	11	2003-10-05 01:29:19	47.6	QTR	HRE	V..N
04-M022	11	2003-10-05 01:39:19	47.3	QTR	HRE	V..N
04-M022	11	2003-10-05 01:49:19	47.2	QTR	HRE	V..N
04-M022	11	2003-10-05 01:59:19	47	QTR	HRE	V..N
04-M022	11	2003-10-05 02:09:19	46.9	QTR	HRE	V..N
04-M022	11	2003-10-05 02:19:19	46.8	QTR	HRE	V..N
04-M022	11	2003-10-05 02:29:19	46.8	QTR	HRE	V..N
04-M022	11	2003-10-05 02:39:19	46.7	QTR	HRE	V..N
04-M022	11	2003-10-05 02:49:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-05 02:59:19	46.4	QTR	HRE	V..N
04-M022	11	2003-10-05 03:09:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-05 03:19:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-05 03:29:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-05 03:39:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-05 03:49:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-05 03:59:19	46.3	QTR	HRE	V..N
04-M022	11	2003-10-05 04:09:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-05 04:19:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-05 04:29:19	46.4	QTR	HRE	V..N
04-M022	11	2003-10-05 04:39:19	46.4	QTR	HRE	V..N
04-M022	11	2003-10-05 04:49:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-05 04:59:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-05 05:09:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-05 05:19:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-05 05:29:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-05 05:39:19	46.7	QTR	HRE	V..N
04-M022	11	2003-10-05 05:49:19	46.8	QTR	HRE	V..N
04-M022	11	2003-10-05 05:59:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-05 06:09:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-05 06:19:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-05 06:29:19	46.7	QTR	HRE	V..N
04-M022	11	2003-10-05 06:39:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-05 06:49:19	46.7	QTR	HRE	V..N
04-M022	11	2003-10-05 06:59:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-05 07:09:19	46.7	QTR	HRE	V..N
04-M022	11	2003-10-05 07:19:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-05 07:29:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-05 07:39:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-05 07:49:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-05 07:59:19	46.3	QTR	HRE	V..N
04-M022	11	2003-10-05 08:09:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-05 08:19:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-05 08:29:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-05 08:39:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-05 08:49:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-05 08:59:19	46	QTR	HRE	V..N
04-M022	11	2003-10-05 09:09:19	46	QTR	HRE	V..N
04-M022	11	2003-10-05 09:19:19	46	QTR	HRE	V..N
04-M022	11	2003-10-05 09:29:19	45.7	QTR	HRE	V..N
04-M022	11	2003-10-05 09:39:19	45.7	QTR	HRE	V..N
04-M022	11	2003-10-05 09:49:19	45.5	QTR	HRE	V..N
04-M022	11	2003-10-05 09:59:19	45.4	QTR	HRE	V..N
04-M022	11	2003-10-05 10:09:19	45.2	QTR	HRE	V..N
04-M022	11	2003-10-05 10:19:19	45	QTR	HRE	V..N
04-M022	11	2003-10-05 10:29:19	44.8	QTR	HRE	V..N
04-M022	11	2003-10-05 10:39:19	44.7	QTR	HRE	V..N
04-M022	11	2003-10-05 10:49:19	44.6	QTR	HRE	V..N
04-M022	11	2003-10-05 10:59:19	44.5	QTR	HRE	V..N
04-M022	11	2003-10-05 11:09:19	44.5	QTR	HRE	V..N
04-M022	11	2003-10-05 11:19:19	44.4	QTR	HRE	V..N
04-M022	11	2003-10-05 11:29:19	44.4	QTR	HRE	V..N
04-M022	11	2003-10-05 11:39:19	44.3	QTR	HRE	V..N
04-M022	11	2003-10-05 11:49:19	44.2	QTR	HRE	V..N
04-M022	11	2003-10-05 11:59:19	44	QTR	HRE	V..N
04-M022	11	2003-10-05 12:09:19	43.9	QTR	HRE	V..N
04-M022	11	2003-10-05 12:19:19	43.8	QTR	HRE	V..N
04-M022	11	2003-10-05 12:29:19	43.6	QTR	HRE	V..N
04-M022	11	2003-10-05 12:39:19	43.5	QTR	HRE	V..N
04-M022	11	2003-10-05 12:49:19	43.4	QTR	HRE	V..N
04-M022	11	2003-10-05 12:59:19	43.3	QTR	HRE	V..N
04-M022	11	2003-10-05 13:09:19	43.3	QTR	HRE	V..N
04-M022	11	2003-10-05 13:19:19	43.2	QTR	HRE	V..N
04-M022	11	2003-10-05 13:29:19	43.1	QTR	HRE	V..N
04-M022	11	2003-10-05 13:39:19	43.1	QTR	HRE	V..N
04-M022	11	2003-10-05 13:49:19	43.1	QTR	HRE	V..N
04-M022	11	2003-10-05 13:59:19	43.2	QTR	HRE	V..N
04-M022	11	2003-10-05 14:09:19	43.2	QTR	HRE	V..N
04-M022	11	2003-10-05 14:19:19	43.4	QTR	HRE	V..N
04-M022	11	2003-10-05 14:29:19	44	QTR	HRE	V..N
04-M022	11	2003-10-05 14:39:19	44.2	QTR	HRE	V..N
04-M022	11	2003-10-05 14:49:19	44.1	QTR	HRE	V..N
04-M022	11	2003-10-05 14:59:19	43.8	QTR	HRE	V..N
04-M022	11	2003-10-05 15:09:19	43.6	QTR	HRE	V..N
04-M022	11	2003-10-05 15:19:19	43.4	QTR	HRE	V..N
04-M022	11	2003-10-05 15:29:19	43.2	QTR	HRE	V..N
04-M022	11	2003-10-05 15:39:19	43.1	QTR	HRE	V..N
04-M022	11	2003-10-05 15:49:19	43	QTR	HRE	V..N
04-M022	11	2003-10-05 15:59:19	43	QTR	HRE	V..N
04-M022	11	2003-10-05 16:09:19	43.2	QTR	HRE	V..N
04-M022	11	2003-10-05 16:19:19	43.1	QTR	HRE	V..N
04-M022	11	2003-10-05 16:29:19	42.9	QTR	HRE	V..N
04-M022	11	2003-10-05 16:39:19	42.8	QTR	HRE	V..N
04-M022	11	2003-10-05 16:49:19	42.7	QTR	HRE	V..N
04-M022	11	2003-10-05 16:59:19	42.6	QTR	HRE	V..N
04-M022	11	2003-10-05 17:09:19	42.5	QTR	HRE	V..N
04-M022	11	2003-10-05 17:19:19	42.5	QTR	HRE	V..N
04-M022	11	2003-10-05 17:29:19	42.4	QTR	HRE	V..N
04-M022	11	2003-10-05 17:39:19	42.2	QTR	HRE	V..N
04-M022	11	2003-10-05 17:49:19	41.9	QTR	HRE	V..N
04-M022	11	2003-10-05 17:59:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-05 18:09:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-05 18:19:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-05 18:29:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-05 18:39:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-05 18:49:19	41.6	QTR	HRE	V..N
04-M022	11	2003-10-05 18:59:19	41.6	QTR	HRE	V..N
04-M022	11	2003-10-05 19:09:19	41.6	QTR	HRE	V..N
04-M022	11	2003-10-05 19:19:19	41.6	QTR	HRE	V..N
04-M022	11	2003-10-05 19:29:19	41.6	QTR	HRE	V..N
04-M022	11	2003-10-05 19:39:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-05 19:49:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-05 19:59:19	42.2	QTR	HRE	V..N
04-M022	11	2003-10-05 20:09:19	43.8	QTR	HRE	V..N
04-M022	11	2003-10-05 20:19:19	43.7	QTR	HRE	V..N
04-M022	11	2003-10-05 20:29:19	43.2	QTR	HRE	V..N
04-M022	11	2003-10-05 20:39:19	43	QTR	HRE	V..N
04-M022	11	2003-10-05 20:49:19	42.8	QTR	HRE	V..N
04-M022	11	2003-10-05 20:59:19	42.6	QTR	HRE	V..N
04-M022	11	2003-10-05 21:09:19	42.2	QTR	HRE	V..N
04-M022	11	2003-10-05 21:19:19	40.7	QTR	HRE	V..N
04-M022	11	2003-10-05 21:29:19	39.7	QTR	HRE	V..N
04-M022	11	2003-10-05 21:39:19	39.5	QTR	HRE	V..N
04-M022	11	2003-10-05 21:49:19	41.4	QTR	HRE	V..N
04-M022	11	2003-10-05 21:59:19	43.5	QTR	HRE	V..N
04-M022	11	2003-10-05 22:09:19	43.3	QTR	HRE	V..N
04-M022	11	2003-10-05 22:19:19	43	QTR	HRE	V..N
04-M022	11	2003-10-05 22:29:19	42.7	QTR	HRE	V..N
04-M022	11	2003-10-05 22:39:19	42.5	QTR	HRE	V..N
04-M022	11	2003-10-05 22:49:19	42.1	QTR	HRE	V..N
04-M022	11	2003-10-05 22:59:19	42	QTR	HRE	V..N
04-M022	11	2003-10-05 23:09:19	42	QTR	HRE	V..N
04-M022	11	2003-10-05 23:19:19	41.9	QTR	HRE	V..N
04-M022	11	2003-10-05 23:29:19	42.1	QTR	HRE	V..N
04-M022	11	2003-10-05 23:39:19	42	QTR	HRE	V..N
04-M022	11	2003-10-05 23:49:19	42.1	QTR	HRE	V..N
04-M022	11	2003-10-05 23:59:19	42.2	QTR	HRE	V..N
04-M022	11	2003-10-06 00:09:19	42.3	QTR	HRE	V..N
04-M022	11	2003-10-06 00:19:19	42.3	QTR	HRE	V..N
04-M022	11	2003-10-06 00:29:19	42.2	QTR	HRE	V..N
04-M022	11	2003-10-06 00:39:19	42.3	QTR	HRE	V..N
04-M022	11	2003-10-06 00:49:19	42.4	QTR	HRE	V..N
04-M022	11	2003-10-06 00:59:19	42.3	QTR	HRE	V..N
04-M022	11	2003-10-06 01:09:19	42.3	QTR	HRE	V..N
04-M022	11	2003-10-06 01:19:19	42.3	QTR	HRE	V..N
04-M022	11	2003-10-06 01:29:19	42.2	QTR	HRE	V..N
04-M022	11	2003-10-06 01:39:19	42.3	QTR	HRE	V..N
04-M022	11	2003-10-06 01:49:19	42.2	QTR	HRE	V..N
04-M022	11	2003-10-06 01:59:19	42.2	QTR	HRE	V..N
04-M022	11	2003-10-06 02:09:19	42.1	QTR	HRE	V..N
04-M022	11	2003-10-06 02:19:19	42	QTR	HRE	V..N
04-M022	11	2003-10-06 02:29:19	41.9	QTR	HRE	V..N
04-M022	11	2003-10-06 02:39:19	41.9	QTR	HRE	V..N
04-M022	11	2003-10-06 02:49:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-06 02:59:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-06 03:09:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-06 03:19:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-06 03:29:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-06 03:39:19	41.9	QTR	HRE	V..N
04-M022	11	2003-10-06 03:49:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-06 03:59:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-06 04:09:19	41.9	QTR	HRE	V..N
04-M022	11	2003-10-06 04:19:19	42	QTR	HRE	V..N
04-M022	11	2003-10-06 04:29:19	41.9	QTR	HRE	V..N
04-M022	11	2003-10-06 04:39:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-06 04:49:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-06 04:59:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-06 05:09:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-06 05:19:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-06 05:29:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-06 05:39:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-06 05:49:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-06 05:59:19	41.6	QTR	HRE	V..N
04-M022	11	2003-10-06 06:09:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-06 06:19:19	41.6	QTR	HRE	V..N
04-M022	11	2003-10-06 06:29:19	41.5	QTR	HRE	V..N
04-M022	11	2003-10-06 06:39:19	41.5	QTR	HRE	V..N
04-M022	11	2003-10-06 06:49:19	41.5	QTR	HRE	V..N
04-M022	11	2003-10-06 06:59:19	41.5	QTR	HRE	V..N
04-M022	11	2003-10-06 07:09:19	41.5	QTR	HRE	V..N
04-M022	11	2003-10-06 07:19:19	41.4	QTR	HRE	V..N
04-M022	11	2003-10-06 07:29:19	41.5	QTR	HRE	V..N
04-M022	11	2003-10-06 07:39:19	41.5	QTR	HRE	V..N
04-M022	11	2003-10-06 07:49:19	41.5	QTR	HRE	V..N
04-M022	11	2003-10-06 07:59:19	41.5	QTR	HRE	V..N
04-M022	11	2003-10-06 08:09:19	41.6	QTR	HRE	V..N
04-M022	11	2003-10-06 08:19:19	40.7	QTR	HRE	V..N
04-M022	11	2003-10-06 08:29:19	43.5	QTR	HRE	V..N
04-M022	11	2003-10-06 08:39:19	44.8	QTR	HRE	V..N
04-M022	11	2003-10-06 08:49:19	44	QTR	HRE	V..N
04-M022	11	2003-10-06 08:59:19	43.8	QTR	HRE	V..N
04-M022	11	2003-10-06 09:09:19	43.7	QTR	HRE	V..N
04-M022	11	2003-10-06 09:19:19	43.4	QTR	HRE	V..N
04-M022	11	2003-10-06 09:29:19	43	QTR	HRE	V..N
04-M022	11	2003-10-06 09:39:19	42.7	QTR	HRE	V..N
04-M022	11	2003-10-06 09:49:19	42.4	QTR	HRE	V..N
04-M022	11	2003-10-06 09:59:19	42.1	QTR	HRE	V..N
04-M022	11	2003-10-06 10:09:19	41.9	QTR	HRE	V..N
04-M022	11	2003-10-06 10:19:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-06 10:29:19	41.6	QTR	HRE	V..N
04-M022	11	2003-10-06 10:39:19	41.4	QTR	HRE	V..N
04-M022	11	2003-10-06 10:49:19	41.3	QTR	HRE	V..N
04-M022	11	2003-10-06 10:59:19	41.3	QTR	HRE	V..N
04-M022	11	2003-10-06 11:09:19	41.3	QTR	HRE	V..N
04-M022	11	2003-10-06 11:19:19	41.3	QTR	HRE	V..N
04-M022	11	2003-10-06 11:29:19	41.3	QTR	HRE	V..N
04-M022	11	2003-10-06 11:39:19	41.2	QTR	HRE	V..N
04-M022	11	2003-10-06 11:49:19	41.2	QTR	HRE	V..N
04-M022	11	2003-10-06 11:59:19	41.2	QTR	HRE	V..N
04-M022	11	2003-10-06 12:09:19	41.2	QTR	HRE	V..N
04-M022	11	2003-10-06 12:19:19	41.1	QTR	HRE	V..N
04-M022	11	2003-10-06 12:29:19	41.1	QTR	HRE	V..N
04-M022	11	2003-10-06 12:39:19	41.1	QTR	HRE	V..N
04-M022	11	2003-10-06 12:49:19	41.1	QTR	HRE	V..N
04-M022	11	2003-10-06 12:59:19	41.1	QTR	HRE	V..N
04-M022	11	2003-10-06 13:09:19	41.2	QTR	HRE	V..N
04-M022	11	2003-10-06 13:19:19	41.3	QTR	HRE	V..N
04-M022	11	2003-10-06 13:29:19	41.4	QTR	HRE	V..N
04-M022	11	2003-10-06 13:39:19	41.4	QTR	HRE	V..N
04-M022	11	2003-10-06 13:49:19	41.5	QTR	HRE	V..N
04-M022	11	2003-10-06 13:59:19	41.6	QTR	HRE	V..N
04-M022	11	2003-10-06 14:09:19	41.7	QTR	HRE	V..N
04-M022	11	2003-10-06 14:19:19	41.8	QTR	HRE	V..N
04-M022	11	2003-10-06 14:29:19	41.9	QTR	HRE	V..N
04-M022	11	2003-10-06 14:39:19	42	QTR	HRE	V..N
04-M022	11	2003-10-06 14:49:19	42.2	QTR	HRE	V..N
04-M022	11	2003-10-06 14:59:19	42.3	QTR	HRE	V..N
04-M022	11	2003-10-06 15:09:19	42.4	QTR	HRE	V..N
04-M022	11	2003-10-06 15:19:19	42.5	QTR	HRE	V..N
04-M022	11	2003-10-06 15:29:19	42.5	QTR	HRE	V..N
04-M022	11	2003-10-06 15:39:19	42.6	QTR	HRE	V..N
04-M022	11	2003-10-06 15:49:19	42.8	QTR	HRE	V..N
04-M022	11	2003-10-06 15:59:19	42.9	QTR	HRE	V..N
04-M022	11	2003-10-06 16:09:19	42.9	QTR	HRE	V..N
04-M022	11	2003-10-06 16:19:19	43.1	QTR	HRE	V..N
04-M022	11	2003-10-06 16:29:19	43.1	QTR	HRE	V..N
04-M022	11	2003-10-06 16:39:19	43.2	QTR	HRE	V..N
04-M022	11	2003-10-06 16:49:19	43.3	QTR	HRE	V..N
04-M022	11	2003-10-06 16:59:19	43.4	QTR	HRE	V..N
04-M022	11	2003-10-06 17:09:19	43.5	QTR	HRE	V..N
04-M022	11	2003-10-06 17:19:19	43.7	QTR	HRE	V..N
04-M022	11	2003-10-06 17:29:19	44.1	QTR	HRE	V..N
04-M022	11	2003-10-06 17:39:19	44.1	QTR	HRE	V..N
04-M022	11	2003-10-06 17:49:19	44.3	QTR	HRE	V..N
04-M022	11	2003-10-06 17:59:19	44.4	QTR	HRE	V..N
04-M022	11	2003-10-06 18:09:19	44.8	QTR	HRE	V..N
04-M022	11	2003-10-06 18:19:19	45.1	QTR	HRE	V..N
04-M022	11	2003-10-06 18:29:19	45.7	QTR	HRE	V..N
04-M022	11	2003-10-06 18:39:19	45.8	QTR	HRE	V..N
04-M022	11	2003-10-06 18:49:19	45.9	QTR	HRE	V..N
04-M022	11	2003-10-06 18:59:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-06 19:09:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-06 19:19:19	46	QTR	HRE	V..N
04-M022	11	2003-10-06 19:29:19	46	QTR	HRE	V..N
04-M022	11	2003-10-06 19:39:19	46	QTR	HRE	V..N
04-M022	11	2003-10-06 19:49:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-06 19:59:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-06 20:09:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-06 20:19:19	47	QTR	HRE	V..N
04-M022	11	2003-10-06 20:29:19	47.1	QTR	HRE	V..N
04-M022	11	2003-10-06 20:39:19	47.1	QTR	HRE	V..N
04-M022	11	2003-10-06 20:49:19	47	QTR	HRE	V..N
04-M022	11	2003-10-06 20:59:19	46.9	QTR	HRE	V..N
04-M022	11	2003-10-06 21:09:19	46.9	QTR	HRE	V..N
04-M022	11	2003-10-06 21:19:19	46.8	QTR	HRE	V..N
04-M022	11	2003-10-06 21:29:19	47	QTR	HRE	V..N
04-M022	11	2003-10-06 21:39:19	48.2	QTR	HRE	V..N
04-M022	11	2003-10-06 21:49:19	47.9	QTR	HRE	V..N
04-M022	11	2003-10-06 21:59:19	47.5	QTR	HRE	V..N
04-M022	11	2003-10-06 22:09:19	47.2	QTR	HRE	V..N
04-M022	11	2003-10-06 22:19:19	47	QTR	HRE	V..N
04-M022	11	2003-10-06 22:29:19	46.9	QTR	HRE	V..N
04-M022	11	2003-10-06 22:39:19	46.8	QTR	HRE	V..N
04-M022	11	2003-10-06 22:49:19	46.7	QTR	HRE	V..N
04-M022	11	2003-10-06 22:59:19	46.7	QTR	HRE	V..N
04-M022	11	2003-10-06 23:09:19	46.7	QTR	HRE	V..N
04-M022	11	2003-10-06 23:19:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-06 23:29:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-06 23:39:19	47.3	QTR	HRE	V..N
04-M022	11	2003-10-06 23:49:19	48	QTR	HRE	V..N
04-M022	11	2003-10-06 23:59:19	47.6	QTR	HRE	V..N
04-M022	11	2003-10-07 00:09:19	47.2	QTR	HRE	V..N
04-M022	11	2003-10-07 00:19:19	46.8	QTR	HRE	V..N
04-M022	11	2003-10-07 00:29:19	46.7	QTR	HRE	V..N
04-M022	11	2003-10-07 00:39:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-07 00:49:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-07 00:59:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-07 01:09:19	46.4	QTR	HRE	V..N
04-M022	11	2003-10-07 01:19:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-07 01:29:19	46.4	QTR	HRE	V..N
04-M022	11	2003-10-07 01:39:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-07 01:49:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-07 01:59:19	46.4	QTR	HRE	V..N
04-M022	11	2003-10-07 02:09:19	46.4	QTR	HRE	V..N
04-M022	11	2003-10-07 02:19:19	46.3	QTR	HRE	V..N
04-M022	11	2003-10-07 02:29:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 02:39:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 02:49:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 02:59:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 03:09:19	45.9	QTR	HRE	V..N
04-M022	11	2003-10-07 03:19:19	45.8	QTR	HRE	V..N
04-M022	11	2003-10-07 03:29:19	46	QTR	HRE	V..N
04-M022	11	2003-10-07 03:39:19	46	QTR	HRE	V..N
04-M022	11	2003-10-07 03:49:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 03:59:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 04:09:19	46	QTR	HRE	V..N
04-M022	11	2003-10-07 04:19:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 04:29:19	45.9	QTR	HRE	V..N
04-M022	11	2003-10-07 04:39:19	45.8	QTR	HRE	V..N
04-M022	11	2003-10-07 04:49:19	45.9	QTR	HRE	V..N
04-M022	11	2003-10-07 04:59:19	45.9	QTR	HRE	V..N
04-M022	11	2003-10-07 05:09:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 05:19:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 05:29:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 05:39:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 05:49:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 05:59:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 06:09:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 06:19:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 06:29:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 06:39:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 06:49:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 06:59:19	46.3	QTR	HRE	V..N
04-M022	11	2003-10-07 07:09:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 07:19:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 07:29:19	46	QTR	HRE	V..N
04-M022	11	2003-10-07 07:39:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 07:49:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 07:59:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 08:09:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 08:19:19	46	QTR	HRE	V..N
04-M022	11	2003-10-07 08:29:19	45.9	QTR	HRE	V..N
04-M022	11	2003-10-07 08:39:19	45.9	QTR	HRE	V..N
04-M022	11	2003-10-07 08:49:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 08:59:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 09:09:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 09:19:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 09:29:19	46.1	QTR	HRE	V..N
04-M022	11	2003-10-07 09:39:19	47.2	QTR	HRE	V..N
04-M022	11	2003-10-07 09:49:19	47.3	QTR	HRE	V..N
04-M022	11	2003-10-07 09:59:19	47.1	QTR	HRE	V..N
04-M022	11	2003-10-07 10:09:19	47.1	QTR	HRE	V..N
04-M022	11	2003-10-07 10:19:19	46.9	QTR	HRE	V..N
04-M022	11	2003-10-07 10:29:19	46.8	QTR	HRE	V..N
04-M022	11	2003-10-07 10:39:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-07 10:49:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-07 10:59:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-07 11:09:19	46.3	QTR	HRE	V..N
04-M022	11	2003-10-07 11:19:19	46.3	QTR	HRE	V..N
04-M022	11	2003-10-07 11:29:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 11:39:19	46.3	QTR	HRE	V..N
04-M022	11	2003-10-07 11:49:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 11:59:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 12:09:19	46.2	QTR	HRE	V..N
04-M022	11	2003-10-07 12:19:19	46.3	QTR	HRE	V..N
04-M022	11	2003-10-07 12:29:19	46.3	QTR	HRE	V..N
04-M022	11	2003-10-07 12:39:19	46.3	QTR	HRE	V..N
04-M022	11	2003-10-07 12:49:19	46.3	QTR	HRE	V..N
04-M022	11	2003-10-07 12:59:19	46.4	QTR	HRE	V..N
04-M022	11	2003-10-07 13:09:19	46.4	QTR	HRE	V..N
04-M022	11	2003-10-07 13:19:19	46.4	QTR	HRE	V..N
04-M022	11	2003-10-07 13:29:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-07 13:39:19	46.5	QTR	HRE	V..N
04-M022	11	2003-10-07 13:49:19	46.6	QTR	HRE	V..N
04-M022	11	2003-10-07 13:59:19	46.7	QTR	HRE	V..N
04-M022	11	2003-10-07 14:09:19	46.9	QTR	HRE	V..N
04-M022	11	2003-10-07 14:19:19	46.9	QTR	HRE	V..N
04-M022	11	2003-10-07 14:29:19	46.9	QTR	HRE	V..N
04-M022	11	2003-10-07 14:39:19	47	QTR	HRE	V..N
04-M022	11	2003-10-07 14:49:19	47.2	QTR	HRE	V..N
04-M022	11	2003-10-07 14:59:19	47.2	QTR	HRE	V..N
04-M022	11	2003-10-07 15:09:19	47.8	QTR	HRE	V..N
04-M022	11	2003-10-07 15:19:19	51.5	QTR	HRE	V..N
04-M022	11	2003-10-07 15:29:19	52.9	QTR	HRE	V..N
04-M022	11	2003-10-07 15:39:19	52.6	QTR	HRE	V..N
04-M022	11	2003-10-07 15:49:19	52.2	QTR	HRE	V..N
04-M022	11	2003-10-07 15:59:19	52.1	QTR	HRE	V..N
04-M022	11	2003-10-07 16:09:19	52	QTR	HRE	V..N
04-M022	11	2003-10-07 16:19:19	51.8	QTR	HRE	V..N
04-M022	11	2003-10-07 16:29:19	51.6	QTR	HRE	V..N
04-M022	11	2003-10-07 16:39:19	51.3	QTR	HRE	V..N
04-M022	11	2003-10-07 16:49:19	51.2	QTR	HRE	V..N
04-M022	11	2003-10-07 16:59:19	51.1	QTR	HRE	V..N
04-M022	11	2003-10-07 17:09:19	50.9	QTR	HRE	V..N
04-M022	11	2003-10-07 17:19:19	50.9	QTR	HRE	V..N
04-M022	11	2003-10-07 17:29:19	50.8	QTR	HRE	V..N
04-M022	11	2003-10-07 17:39:19	50.6	QTR	HRE	V..N
04-M022	11	2003-10-07 17:49:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-07 17:59:19	50.3	QTR	HRE	V..N
04-M022	11	2003-10-07 18:09:19	50.2	QTR	HRE	V..N
04-M022	11	2003-10-07 18:19:19	50	QTR	HRE	V..N
04-M022	11	2003-10-07 18:29:19	49.9	QTR	HRE	V..N
04-M022	11	2003-10-07 18:39:19	49.7	QTR	HRE	V..N
04-M022	11	2003-10-07 18:49:19	49.5	QTR	HRE	V..N
04-M022	11	2003-10-07 18:59:19	49.5	QTR	HRE	V..N
04-M022	11	2003-10-07 19:09:19	49.3	QTR	HRE	V..N
04-M022	11	2003-10-07 19:19:19	49.3	QTR	HRE	V..N
04-M022	11	2003-10-07 19:29:19	49.2	QTR	HRE	V..N
04-M022	11	2003-10-07 19:39:19	49	QTR	HRE	V..N
04-M022	11	2003-10-07 19:49:19	49.4	QTR	HRE	V..N
04-M022	11	2003-10-07 19:59:19	51.3	QTR	HRE	V..N
04-M022	11	2003-10-07 20:09:19	51.3	QTR	HRE	V..N
04-M022	11	2003-10-07 20:19:19	51.9	QTR	HRE	V..N
04-M022	11	2003-10-07 20:29:19	53	QTR	HRE	V..N
04-M022	11	2003-10-07 20:39:19	53.7	QTR	HRE	V..N
04-M022	11	2003-10-07 20:49:19	54.2	QTR	HRE	V..N
04-M022	11	2003-10-07 20:59:19	54.7	QTR	HRE	V..N
04-M022	11	2003-10-07 21:09:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-07 21:19:19	58.8	QTR	HRE	V..N
04-M022	11	2003-10-07 21:29:19	57.7	QTR	HRE	V..N
04-M022	11	2003-10-07 21:39:19	56.5	QTR	HRE	V..N
04-M022	11	2003-10-07 21:49:19	56.9	QTR	HRE	V..N
04-M022	11	2003-10-07 21:59:19	56	QTR	HRE	V..N
04-M022	11	2003-10-07 22:09:19	55.1	QTR	HRE	V..N
04-M022	11	2003-10-07 22:19:19	54.4	QTR	HRE	V..N
04-M022	11	2003-10-07 22:29:19	53.8	QTR	HRE	V..N
04-M022	11	2003-10-07 22:39:19	53.4	QTR	HRE	V..N
04-M022	11	2003-10-07 22:49:19	53	QTR	HRE	V..N
04-M022	11	2003-10-07 22:59:19	52.8	QTR	HRE	V..N
04-M022	11	2003-10-07 23:09:19	52.5	QTR	HRE	V..N
04-M022	11	2003-10-07 23:19:19	52.3	QTR	HRE	V..N
04-M022	11	2003-10-07 23:29:19	52.1	QTR	HRE	V..N
04-M022	11	2003-10-07 23:39:19	51.9	QTR	HRE	V..N
04-M022	11	2003-10-07 23:49:19	51.7	QTR	HRE	V..N
04-M022	11	2003-10-07 23:59:19	51.6	QTR	HRE	V..N
04-M022	11	2003-10-08 00:09:19	51.4	QTR	HRE	V..N
04-M022	11	2003-10-08 00:19:19	51.3	QTR	HRE	V..N
04-M022	11	2003-10-08 00:29:19	51.1	QTR	HRE	V..N
04-M022	11	2003-10-08 00:39:19	51.2	QTR	HRE	V..N
04-M022	11	2003-10-08 00:49:19	50.9	QTR	HRE	V..N
04-M022	11	2003-10-08 00:59:19	50.7	QTR	HRE	V..N
04-M022	11	2003-10-08 01:09:19	50.6	QTR	HRE	V..N
04-M022	11	2003-10-08 01:19:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-08 01:29:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-08 01:39:19	50.4	QTR	HRE	V..N
04-M022	11	2003-10-08 01:49:19	50.2	QTR	HRE	V..N
04-M022	11	2003-10-08 01:59:19	50.1	QTR	HRE	V..N
04-M022	11	2003-10-08 02:09:19	50	QTR	HRE	V..N
04-M022	11	2003-10-08 02:19:19	49.9	QTR	HRE	V..N
04-M022	11	2003-10-08 02:29:19	49.8	QTR	HRE	V..N
04-M022	11	2003-10-08 02:39:19	49.6	QTR	HRE	V..N
04-M022	11	2003-10-08 02:49:19	49.4	QTR	HRE	V..N
04-M022	11	2003-10-08 02:59:19	49.2	QTR	HRE	V..N
04-M022	11	2003-10-08 03:09:19	49.1	QTR	HRE	V..N
04-M022	11	2003-10-08 03:19:19	49.1	QTR	HRE	V..N
04-M022	11	2003-10-08 03:29:19	49	QTR	HRE	V..N
04-M022	11	2003-10-08 03:39:19	49	QTR	HRE	V..N
04-M022	11	2003-10-08 03:49:19	48.9	QTR	HRE	V..N
04-M022	11	2003-10-08 03:59:19	48.8	QTR	HRE	V..N
04-M022	11	2003-10-08 04:09:19	48.7	QTR	HRE	V..N
04-M022	11	2003-10-08 04:19:19	48.6	QTR	HRE	V..N
04-M022	11	2003-10-08 04:29:19	48.4	QTR	HRE	V..N
04-M022	11	2003-10-08 04:39:19	48.4	QTR	HRE	V..N
04-M022	11	2003-10-08 04:49:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 04:59:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 05:09:19	48.6	QTR	HRE	V..N
04-M022	11	2003-10-08 05:19:19	49.2	QTR	HRE	V..N
04-M022	11	2003-10-08 05:29:19	49.5	QTR	HRE	V..N
04-M022	11	2003-10-08 05:39:19	49.4	QTR	HRE	V..N
04-M022	11	2003-10-08 05:49:19	49.5	QTR	HRE	V..N
04-M022	11	2003-10-08 05:59:19	49.3	QTR	HRE	V..N
04-M022	11	2003-10-08 06:09:19	49.4	QTR	HRE	V..N
04-M022	11	2003-10-08 06:19:19	49.2	QTR	HRE	V..N
04-M022	11	2003-10-08 06:29:19	49.2	QTR	HRE	V..N
04-M022	11	2003-10-08 06:39:19	49.4	QTR	HRE	V..N
04-M022	11	2003-10-08 06:49:19	49.3	QTR	HRE	V..N
04-M022	11	2003-10-08 06:59:19	49.3	QTR	HRE	V..N
04-M022	11	2003-10-08 07:09:19	49.2	QTR	HRE	V..N
04-M022	11	2003-10-08 07:19:19	49.1	QTR	HRE	V..N
04-M022	11	2003-10-08 07:29:19	49	QTR	HRE	V..N
04-M022	11	2003-10-08 07:39:19	49	QTR	HRE	V..N
04-M022	11	2003-10-08 07:49:19	48.9	QTR	HRE	V..N
04-M022	11	2003-10-08 07:59:19	48.8	QTR	HRE	V..N
04-M022	11	2003-10-08 08:09:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 08:19:19	48.7	QTR	HRE	V..N
04-M022	11	2003-10-08 08:29:19	48.7	QTR	HRE	V..N
04-M022	11	2003-10-08 08:39:19	48.6	QTR	HRE	V..N
04-M022	11	2003-10-08 08:49:19	48.6	QTR	HRE	V..N
04-M022	11	2003-10-08 08:59:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 09:09:19	48.4	QTR	HRE	V..N
04-M022	11	2003-10-08 09:19:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 09:29:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 09:39:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 09:49:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 09:59:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 10:09:19	48.6	QTR	HRE	V..N
04-M022	11	2003-10-08 10:19:19	48.6	QTR	HRE	V..N
04-M022	11	2003-10-08 10:29:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 10:39:19	48.6	QTR	HRE	V..N
04-M022	11	2003-10-08 10:49:19	48.6	QTR	HRE	V..N
04-M022	11	2003-10-08 10:59:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 11:09:19	48.5	QTR	HRE	V..N
04-M022	11	2003-10-08 11:19:19	48.6	QTR	HRE	V..N
04-M022	11	2003-10-08 11:29:19	48.6	QTR	HRE	V..N
04-M022	11	2003-10-08 11:39:19	48.7	QTR	HRE	V..N
04-M022	11	2003-10-08 11:49:19	48.7	QTR	HRE	V..N
04-M022	11	2003-10-08 11:59:19	48.7	QTR	HRE	V..N
04-M022	11	2003-10-08 12:09:19	48.7	QTR	HRE	V..N
04-M022	11	2003-10-08 12:19:19	48.8	QTR	HRE	V..N
04-M022	11	2003-10-08 12:29:19	48.8	QTR	HRE	V..N
04-M022	11	2003-10-08 12:39:19	48.8	QTR	HRE	V..N
04-M022	11	2003-10-08 12:49:19	48.9	QTR	HRE	V..N
04-M022	11	2003-10-08 12:59:19	48.9	QTR	HRE	V..N
04-M022	11	2003-10-08 13:09:19	48.9	QTR	HRE	V..N
04-M022	11	2003-10-08 13:19:19	49	QTR	HRE	V..N
04-M022	11	2003-10-08 13:29:19	49.1	QTR	HRE	V..N
04-M022	11	2003-10-08 13:39:19	49.1	QTR	HRE	V..N
04-M022	11	2003-10-08 13:49:19	49.2	QTR	HRE	V..N
04-M022	11	2003-10-08 13:59:19	49.2	QTR	HRE	V..N
04-M022	11	2003-10-08 14:09:19	49.2	QTR	HRE	V..N
04-M022	11	2003-10-08 14:19:19	49.3	QTR	HRE	V..N
04-M022	11	2003-10-08 14:29:19	49.5	QTR	HRE	V..N
04-M022	11	2003-10-08 14:39:19	49.7	QTR	HRE	V..N
04-M022	11	2003-10-08 14:49:19	49.8	QTR	HRE	V..N
04-M022	11	2003-10-08 14:59:19	49.9	QTR	HRE	V..N
04-M022	11	2003-10-08 15:09:19	49.8	QTR	HRE	V..N
04-M022	11	2003-10-08 15:19:19	50.1	QTR	HRE	V..N
04-M022	11	2003-10-08 15:29:19	51	QTR	HRE	V..N
04-M022	11	2003-10-08 15:39:19	51.3	QTR	HRE	V..N
04-M022	11	2003-10-08 15:49:19	51.2	QTR	HRE	V..N
04-M022	11	2003-10-08 15:59:19	51.1	QTR	HRE	V..N
04-M022	11	2003-10-08 16:09:19	51	QTR	HRE	V..N
04-M022	11	2003-10-08 16:19:19	51	QTR	HRE	V..N
04-M022	11	2003-10-08 16:29:19	51.1	QTR	HRE	V..N
04-M022	11	2003-10-08 16:39:19	51.1	QTR	HRE	V..N
04-M022	11	2003-10-08 16:49:19	51.1	QTR	HRE	V..N
04-M022	11	2003-10-08 16:59:19	51.2	QTR	HRE	V..N
04-M022	11	2003-10-08 17:09:19	51.2	QTR	HRE	V..N
04-M022	11	2003-10-08 17:19:19	51.2	QTR	HRE	V..N
04-M022	11	2003-10-08 17:29:19	51.3	QTR	HRE	V..N
04-M022	11	2003-10-08 17:39:19	51.2	QTR	HRE	V..N
04-M022	11	2003-10-08 17:49:19	51.3	QTR	HRE	V..N
04-M022	11	2003-10-08 17:59:19	51.4	QTR	HRE	V..N
04-M022	11	2003-10-08 18:09:19	51.4	QTR	HRE	V..N
04-M022	11	2003-10-08 18:19:19	51.4	QTR	HRE	V..N
04-M022	11	2003-10-08 18:29:19	51.5	QTR	HRE	V..N
04-M022	11	2003-10-08 18:39:19	51.6	QTR	HRE	V..N
04-M022	11	2003-10-08 18:49:19	51.7	QTR	HRE	V..N
04-M022	11	2003-10-08 18:59:19	51.7	QTR	HRE	V..N
04-M022	11	2003-10-08 19:09:19	51.7	QTR	HRE	V..N
04-M022	11	2003-10-08 19:19:19	51.7	QTR	HRE	V..N
04-M022	11	2003-10-08 19:29:19	51.7	QTR	HRE	V..N
04-M022	11	2003-10-08 19:39:19	51.8	QTR	HRE	V..N
04-M022	11	2003-10-08 19:49:19	51.8	QTR	HRE	V..N
04-M022	11	2003-10-08 19:59:19	51.9	QTR	HRE	V..N
04-M022	11	2003-10-08 20:09:19	51.9	QTR	HRE	V..N
04-M022	11	2003-10-08 20:19:19	52.1	QTR	HRE	V..N
04-M022	11	2003-10-08 20:29:19	52.1	QTR	HRE	V..N
04-M022	11	2003-10-08 20:39:19	52.2	QTR	HRE	V..N
04-M022	11	2003-10-08 20:49:19	52.2	QTR	HRE	V..N
04-M022	11	2003-10-08 20:59:19	52.3	QTR	HRE	V..N
04-M022	11	2003-10-08 21:09:19	52.4	QTR	HRE	V..N
04-M022	11	2003-10-08 21:19:19	52.5	QTR	HRE	V..N
04-M022	11	2003-10-08 21:29:19	52.5	QTR	HRE	V..N
04-M022	11	2003-10-08 21:39:19	52.5	QTR	HRE	V..N
04-M022	11	2003-10-08 21:49:19	52.6	QTR	HRE	V..N
04-M022	11	2003-10-08 21:59:19	52.6	QTR	HRE	V..N
04-M022	11	2003-10-08 22:09:19	52.7	QTR	HRE	V..N
04-M022	11	2003-10-08 22:19:19	52.7	QTR	HRE	V..N
04-M022	11	2003-10-08 22:29:19	52.8	QTR	HRE	V..N
04-M022	11	2003-10-08 22:39:19	52.8	QTR	HRE	V..N
04-M022	11	2003-10-08 22:49:19	52.9	QTR	HRE	V..N
04-M022	11	2003-10-08 22:59:19	53	QTR	HRE	V..N
04-M022	11	2003-10-08 23:09:19	53	QTR	HRE	V..N
04-M022	11	2003-10-08 23:19:19	53.1	QTR	HRE	V..N
04-M022	11	2003-10-08 23:29:19	53.3	QTR	HRE	V..N
04-M022	11	2003-10-08 23:39:19	53.9	QTR	HRE	V..N
04-M022	11	2003-10-08 23:49:19	54.8	QTR	HRE	V..N
04-M022	11	2003-10-08 23:59:19	55.4	QTR	HRE	V..N
04-M022	11	2003-10-09 00:09:19	55.4	QTR	HRE	V..N
04-M022	11	2003-10-09 00:19:19	55.4	QTR	HRE	V..N
04-M022	11	2003-10-09 00:29:19	55.3	QTR	HRE	V..N
04-M022	11	2003-10-09 00:39:19	55.2	QTR	HRE	V..N
04-M022	11	2003-10-09 00:49:19	55.1	QTR	HRE	V..N
04-M022	11	2003-10-09 00:59:19	55	QTR	HRE	V..N
04-M022	11	2003-10-09 01:09:19	55	QTR	HRE	V..N
04-M022	11	2003-10-09 01:19:19	55	QTR	HRE	V..N
04-M022	11	2003-10-09 01:29:19	55.1	QTR	HRE	V..N
04-M022	11	2003-10-09 01:39:19	55.1	QTR	HRE	V..N
04-M022	11	2003-10-09 01:49:19	55.1	QTR	HRE	V..N
04-M022	11	2003-10-09 01:59:19	55	QTR	HRE	V..N
04-M022	11	2003-10-09 02:09:19	55	QTR	HRE	V..N
04-M022	11	2003-10-09 02:19:19	54.9	QTR	HRE	V..N
04-M022	11	2003-10-09 02:29:19	54.8	QTR	HRE	V..N
04-M022	11	2003-10-09 02:39:19	54.9	QTR	HRE	V..N
04-M022	11	2003-10-09 02:49:19	54.7	QTR	HRE	V..N
04-M022	11	2003-10-09 02:59:19	54.7	QTR	HRE	V..N
04-M022	11	2003-10-09 03:09:19	54.8	QTR	HRE	V..N
04-M022	11	2003-10-09 03:19:19	54.8	QTR	HRE	V..N
04-M022	11	2003-10-09 03:29:19	54.7	QTR	HRE	V..N
04-M022	11	2003-10-09 03:39:19	54.8	QTR	HRE	V..N
04-M022	11	2003-10-09 03:49:19	54.8	QTR	HRE	V..N
04-M022	11	2003-10-09 03:59:19	54.7	QTR	HRE	V..N
04-M022	11	2003-10-09 04:09:19	54.7	QTR	HRE	V..N
04-M022	11	2003-10-09 04:19:19	54.7	QTR	HRE	V..N
04-M022	11	2003-10-09 04:29:19	54.8	QTR	HRE	V..N
04-M022	11	2003-10-09 04:39:19	54.7	QTR	HRE	V..N
04-M022	11	2003-10-09 04:49:19	54.6	QTR	HRE	V..N
04-M022	11	2003-10-09 04:59:19	54.6	QTR	HRE	V..N
04-M022	11	2003-10-09 05:09:19	54.6	QTR	HRE	V..N
04-M022	11	2003-10-09 05:19:19	54.6	QTR	HRE	V..N
04-M022	11	2003-10-09 05:29:19	54.6	QTR	HRE	V..N
04-M022	11	2003-10-09 05:39:19	54.7	QTR	HRE	V..N
04-M022	11	2003-10-09 05:49:19	54.7	QTR	HRE	V..N
04-M022	11	2003-10-09 05:59:19	54.8	QTR	HRE	V..N
04-M022	11	2003-10-09 06:09:19	55.2	QTR	HRE	V..N
04-M022	11	2003-10-09 06:19:19	55.3	QTR	HRE	V..N
04-M022	11	2003-10-09 06:29:19	55.3	QTR	HRE	V..N
04-M022	11	2003-10-09 06:39:19	55.4	QTR	HRE	V..N
04-M022	11	2003-10-09 06:49:19	55.5	QTR	HRE	V..N
04-M022	11	2003-10-09 06:59:19	55.5	QTR	HRE	V..N
04-M022	11	2003-10-09 07:09:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 07:19:19	55.5	QTR	HRE	V..N
04-M022	11	2003-10-09 07:29:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 07:39:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 07:49:19	55.5	QTR	HRE	V..N
04-M022	11	2003-10-09 07:59:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 08:09:19	55.5	QTR	HRE	V..N
04-M022	11	2003-10-09 08:19:19	55.5	QTR	HRE	V..N
04-M022	11	2003-10-09 08:29:19	55.5	QTR	HRE	V..N
04-M022	11	2003-10-09 08:39:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 08:49:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 08:59:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 09:09:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 09:19:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 09:29:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 09:39:19	55.3	QTR	HRE	V..N
04-M022	11	2003-10-09 09:49:19	55	QTR	HRE	V..N
04-M022	11	2003-10-09 09:59:19	55.3	QTR	HRE	V..N
04-M022	11	2003-10-09 10:09:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 10:19:19	55.7	QTR	HRE	V..N
04-M022	11	2003-10-09 10:29:19	55.7	QTR	HRE	V..N
04-M022	11	2003-10-09 10:39:19	55.7	QTR	HRE	V..N
04-M022	11	2003-10-09 10:49:19	55.7	QTR	HRE	V..N
04-M022	11	2003-10-09 10:59:19	55.8	QTR	HRE	V..N
04-M022	11	2003-10-09 11:09:19	55.7	QTR	HRE	V..N
04-M022	11	2003-10-09 11:19:19	55.8	QTR	HRE	V..N
04-M022	11	2003-10-09 11:29:19	55.7	QTR	HRE	V..N
04-M022	11	2003-10-09 11:39:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 11:49:19	55.7	QTR	HRE	V..N
04-M022	11	2003-10-09 11:59:19	55.8	QTR	HRE	V..N
04-M022	11	2003-10-09 12:09:19	55.8	QTR	HRE	V..N
04-M022	11	2003-10-09 12:19:19	55.8	QTR	HRE	V..N
04-M022	11	2003-10-09 12:29:19	55.8	QTR	HRE	V..N
04-M022	11	2003-10-09 12:39:19	55.7	QTR	HRE	V..N
04-M022	11	2003-10-09 12:49:19	55.8	QTR	HRE	V..N
04-M022	11	2003-10-09 12:59:19	55.7	QTR	HRE	V..N
04-M022	11	2003-10-09 13:09:19	55.7	QTR	HRE	V..N
04-M022	11	2003-10-09 13:19:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 13:29:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 13:39:19	55.5	QTR	HRE	V..N
04-M022	11	2003-10-09 13:49:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 13:59:19	57.2	QTR	HRE	V..N
04-M022	11	2003-10-09 14:09:19	57.8	QTR	HRE	V..N
04-M022	11	2003-10-09 14:19:19	57.6	QTR	HRE	V..N
04-M022	11	2003-10-09 14:29:19	57.6	QTR	HRE	V..N
04-M022	11	2003-10-09 14:39:19	57.2	QTR	HRE	V..N
04-M022	11	2003-10-09 14:49:19	57	QTR	HRE	V..N
04-M022	11	2003-10-09 14:59:19	56.8	QTR	HRE	V..N
04-M022	11	2003-10-09 15:09:19	56.6	QTR	HRE	V..N
04-M022	11	2003-10-09 15:19:19	56.5	QTR	HRE	V..N
04-M022	11	2003-10-09 15:29:19	56.4	QTR	HRE	V..N
04-M022	11	2003-10-09 15:39:19	56.3	QTR	HRE	V..N
04-M022	11	2003-10-09 15:49:19	56.2	QTR	HRE	V..N
04-M022	11	2003-10-09 15:59:19	56.1	QTR	HRE	V..N
04-M022	11	2003-10-09 16:09:19	55.9	QTR	HRE	V..N
04-M022	11	2003-10-09 16:19:19	55.8	QTR	HRE	V..N
04-M022	11	2003-10-09 16:29:19	55.7	QTR	HRE	V..N
04-M022	11	2003-10-09 16:39:19	55.6	QTR	HRE	V..N
04-M022	11	2003-10-09 16:49:19	55.5	QTR	HRE	V..N
04-M022	11	2003-10-09 16:59:19	55.5	QTR	HRE	V..N
04-M022	11	2003-10-09 17:09:19	55.4	QTR	HRE	V..N
04-M022	11	2003-10-09 17:19:19	55.4	QTR	HRE	V..N
04-M022	11	2003-10-09 17:29:19	55.3	QTR	HRE	V..N
04-M022	11	2003-10-09 17:39:19	55.2	QTR	HRE	V..N
04-M022	11	2003-10-09 17:49:19	55	QTR	HRE	V..N
04-M022	11	2003-10-09 17:59:19	54.9	QTR	HRE	V..N
04-M022	11	2003-10-09 18:09:19	54.9	QTR	HRE	V..N
04-M022	11	2003-10-09 18:19:19	54.5	QTR	HRE	V..N
04-M022	11	2003-10-09 18:29:19	53.9	QTR	HRE	V..N
04-M022	11	2003-10-09 18:39:19	53.2	QTR	HRE	V..N
04-M022	11	2003-10-09 18:49:19	52.5	QTR	HRE	V..N
04-M022	11	2003-10-09 18:59:19	52	QTR	HRE	V..N
04-M022	11	2003-10-09 19:09:19	51.9	QTR	HRE	V..N
04-M022	11	2003-10-09 19:19:19	51.8	QTR	HRE	V..N
04-M022	11	2003-10-09 19:29:19	51.7	QTR	HRE	V..N
04-M022	11	2003-10-09 19:39:19	52	QTR	HRE	V..N
04-M022	11	2003-10-09 19:49:19	52.1	QTR	HRE	V..N
04-M022	11	2003-10-09 19:59:19	52.2	QTR	HRE	V..N
04-M022	11	2003-10-09 20:09:19	52.2	QTR	HRE	V..N
04-M022	11	2003-10-09 20:19:19	52.4	QTR	HRE	V..N
04-M022	11	2003-10-09 20:29:19	52.6	QTR	HRE	V..N
04-M022	11	2003-10-09 20:39:19	52.7	QTR	HRE	V..N
04-M022	11	2003-10-09 20:49:19	52.7	QTR	HRE	V..N
04-M022	11	2003-10-09 20:59:19	52.7	QTR	HRE	V..N
04-M022	11	2003-10-09 21:09:19	52.8	QTR	HRE	V..N
04-M022	11	2003-10-09 21:19:19	52.8	QTR	HRE	V..N
04-M022	11	2003-10-09 21:29:19	52.8	QTR	HRE	V..N
04-M022	11	2003-10-09 21:39:19	52.9	QTR	HRE	V..N
04-M022	11	2003-10-09 21:49:19	52.9	QTR	HRE	V..N
04-M022	11	2003-10-09 21:59:19	52.8	QTR	HRE	V..N
04-M022	11	2003-10-09 22:09:19	52.8	QTR	HRE	V..N
04-M022	11	2003-10-09 22:19:19	52.8	QTR	HRE	V..N
04-M022	11	2003-10-09 22:29:19	52.8	QTR	HRE	V..N
04-M022	11	2003-10-09 22:39:19	52.7	QTR	HRE	V..N
04-M022	11	2003-10-09 22:49:19	52.6	QTR	HRE	V..N
04-M022	11	2003-10-09 22:59:19	52.5	QTR	HRE	V..N
04-M022	11	2003-10-09 23:09:19	52.4	QTR	HRE	V..N
04-M022	11	2003-10-09 23:19:19	52.4	QTR	HRE	V..N
04-M022	11	2003-10-09 23:29:19	52.3	QTR	HRE	V..N
04-M022	11	2003-10-09 23:39:19	52.3	QTR	HRE	V..N
04-M022	11	2003-10-09 23:49:19	52.4	QTR	HRE	V..N
04-M022	11	2003-10-09 23:59:19	52.4	QTR	HRE	V..N
04-M022	11	2003-10-10 00:09:19	52.5	QTR	HRE	V..N
04-M022	11	2003-10-10 00:19:19	52.4	QTR	HRE	V..N
04-M022	11	2003-10-10 00:29:19	52.2	QTR	HRE	V..N
04-M022	11	2003-10-10 00:39:19	52.1	QTR	HRE	V..N
04-M022	11	2003-10-10 00:49:19	52	QTR	HRE	V..N
04-M022	11	2003-10-10 00:59:19	52	QTR	HRE	V..N
04-M022	11	2003-10-10 01:09:19	52	QTR	HRE	V..N
04-M022	11	2003-10-10 01:19:19	51.9	QTR	HRE	V..N
04-M022	11	2003-10-10 01:29:19	51.9	QTR	HRE	V..N
04-M022	11	2003-10-10 01:39:19	51.8	QTR	HRE	V..N
04-M022	11	2003-10-10 01:49:19	51.7	QTR	HRE	V..N
04-M022	11	2003-10-10 01:59:19	51.6	QTR	HRE	V..N
04-M022	11	2003-10-10 02:09:19	51.5	QTR	HRE	V..N
04-M022	11	2003-10-10 02:19:19	51.4	QTR	HRE	V..N
04-M022	11	2003-10-10 02:29:19	51.3	QTR	HRE	V..N
04-M022	11	2003-10-10 02:39:19	51.2	QTR	HRE	V..N
04-M022	11	2003-10-10 02:49:19	51.2	QTR	HRE	V..N
04-M022	11	2003-10-10 02:59:19	51.1	QTR	HRE	V..N
04-M022	11	2003-10-10 03:09:19	51.1	QTR	HRE	V..N
04-M022	11	2003-10-10 03:19:19	51	QTR	HRE	V..N
04-M022	11	2003-10-10 03:29:19	51	QTR	HRE	V..N
04-M022	11	2003-10-10 03:39:19	50.9	QTR	HRE	V..N
04-M022	11	2003-10-10 03:49:19	50.8	QTR	HRE	V..N
04-M022	11	2003-10-10 03:59:19	50.8	QTR	HRE	V..N
04-M022	11	2003-10-10 04:09:19	50.8	QTR	HRE	V..N
04-M022	11	2003-10-10 04:19:19	50.7	QTR	HRE	V..N
04-M022	11	2003-10-10 04:29:19	50.7	QTR	HRE	V..N
04-M022	11	2003-10-10 04:39:19	50.7	QTR	HRE	V..N
04-M022	11	2003-10-10 04:49:19	50.6	QTR	HRE	V..N
04-M022	11	2003-10-10 04:59:19	50.6	QTR	HRE	V..N
04-M022	11	2003-10-10 05:09:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-10 05:19:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-10 05:29:19	50.4	QTR	HRE	V..N
04-M022	11	2003-10-10 05:39:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-10 05:49:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-10 05:59:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-10 06:09:19	50.4	QTR	HRE	V..N
04-M022	11	2003-10-10 06:19:19	50.4	QTR	HRE	V..N
04-M022	11	2003-10-10 06:29:19	50.4	QTR	HRE	V..N
04-M022	11	2003-10-10 06:39:19	50.3	QTR	HRE	V..N
04-M022	11	2003-10-10 06:49:19	50.3	QTR	HRE	V..N
04-M022	11	2003-10-10 06:59:19	50.3	QTR	HRE	V..N
04-M022	11	2003-10-10 07:09:19	50.3	QTR	HRE	V..N
04-M022	11	2003-10-10 07:19:19	50.3	QTR	HRE	V..N
04-M022	11	2003-10-10 07:29:19	50.3	QTR	HRE	V..N
04-M022	11	2003-10-10 07:39:19	50.3	QTR	HRE	V..N
04-M022	11	2003-10-10 07:49:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-10 07:59:19	51	QTR	HRE	V..N
04-M022	11	2003-10-10 08:09:19	51	QTR	HRE	V..N
04-M022	11	2003-10-10 08:19:19	50.9	QTR	HRE	V..N
04-M022	11	2003-10-10 08:29:19	50.8	QTR	HRE	V..N
04-M022	11	2003-10-10 08:39:19	50.7	QTR	HRE	V..N
04-M022	11	2003-10-10 08:49:19	50.6	QTR	HRE	V..N
04-M022	11	2003-10-10 08:59:19	50.6	QTR	HRE	V..N
04-M022	11	2003-10-10 09:09:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-10 09:19:19	50.5	QTR	HRE	V..N
04-M022	11	2003-10-10 09:29:19	50.4	QTR	HRE	V..N
04-M022	11	2003-10-10 09:39:19	50.4	QTR	HRE	V..N
04-M022	11	2003-10-10 09:49:19	50.3	QTR	HRE	V..N
04-M022	11	2003-10-10 09:59:19	50.3	QTR	HRE	V..N
04-M022	11	2003-10-10 10:09:19	50.2	QTR	HRE	V..N
04-M022	11	2003-10-10 10:19:19	50.2	QTR	HRE	V..N
04-M022	11	2003-10-10 10:29:19	50.2	QTR	HRE	V..N
04-M022	11	2003-10-10 10:39:19	50.2	QTR	HRE	V..N
04-M022	11	2003-10-10 10:49:19	50.1	QTR	HRE	V..N
04-M022	11	2003-10-10 10:59:19	50.1	QTR	HRE	V..N
04-M022	11	2003-10-10 11:09:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 11:19:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 11:29:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 11:39:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 11:49:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 11:59:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 12:09:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 12:19:19	49.9	QTR	HRE	V..N
04-M022	11	2003-10-10 12:29:19	49.9	QTR	HRE	V..N
04-M022	11	2003-10-10 12:39:19	49.9	QTR	HRE	V..N
04-M022	11	2003-10-10 12:49:19	49.9	QTR	HRE	V..N
04-M022	11	2003-10-10 12:59:19	49.9	QTR	HRE	V..N
04-M022	11	2003-10-10 13:09:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 13:19:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 13:29:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 13:39:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 13:49:19	50	QTR	HRE	V..N
04-M022	11	2003-10-10 13:59:19	49.8	QTR	HRE	V..N
04-M022	20	2003-10-04 11:32:09	57.75	HYG	HRE	V..N
04-M022	20	2003-10-04 11:42:09	56.63	HYG	HRE	V..N
04-M022	20	2003-10-04 11:52:09	56.31	HYG	HRE	V..N
04-M022	20	2003-10-04 12:02:09	56.63	HYG	HRE	V..N
04-M022	20	2003-10-04 12:12:09	56.38	HYG	HRE	V..N
04-M022	20	2003-10-04 12:22:09	55.06	HYG	HRE	V..N
04-M022	20	2003-10-04 12:32:09	54.31	HYG	HRE	V..N
04-M022	20	2003-10-04 12:42:09	53.88	HYG	HRE	V..N
04-M022	20	2003-10-04 12:52:09	54.25	HYG	HRE	V..N
04-M022	20	2003-10-04 13:02:09	49.56	HYG	HRE	V..N
04-M022	20	2003-10-04 13:12:09	44.13	HYG	HRE	V..N
04-M022	20	2003-10-04 13:22:09	44.81	HYG	HRE	V..N
04-M022	20	2003-10-04 13:32:09	46.5	HYG	HRE	V..N
04-M022	20	2003-10-04 13:42:09	48.63	HYG	HRE	V..N
04-M022	20	2003-10-04 13:52:09	49.5	HYG	HRE	V..N
04-M022	20	2003-10-04 14:02:09	50.88	HYG	HRE	V..N
04-M022	20	2003-10-04 14:12:09	52.44	HYG	HRE	V..N
04-M022	20	2003-10-04 14:22:09	52.31	HYG	HRE	V..N
04-M022	20	2003-10-04 14:32:09	52.81	HYG	HRE	V..N
04-M022	20	2003-10-04 14:42:09	52.69	HYG	HRE	V..N
04-M022	20	2003-10-04 14:52:09	52.44	HYG	HRE	V..N
04-M022	20	2003-10-04 15:02:09	51.69	HYG	HRE	V..N
04-M022	20	2003-10-04 15:12:09	51.5	HYG	HRE	V..N
04-M022	20	2003-10-04 15:22:09	50.88	HYG	HRE	V..N
04-M022	20	2003-10-04 15:32:09	50.69	HYG	HRE	V..N
04-M022	20	2003-10-04 15:42:09	50.44	HYG	HRE	V..N
04-M022	20	2003-10-04 15:52:09	50.19	HYG	HRE	V..N
04-M022	20	2003-10-04 16:02:09	50.31	HYG	HRE	V..N
04-M022	20	2003-10-04 16:12:09	50.38	HYG	HRE	V..N
04-M022	20	2003-10-04 16:22:09	49.94	HYG	HRE	V..N
04-M022	20	2003-10-04 16:32:09	49.56	HYG	HRE	V..N
04-M022	20	2003-10-04 16:42:09	44.81	HYG	HRE	V..N
04-M022	20	2003-10-04 16:52:09	46.38	HYG	HRE	V..N
04-M022	20	2003-10-04 17:02:09	48.69	HYG	HRE	V..N
04-M022	20	2003-10-04 17:12:09	46.25	HYG	HRE	V..N
04-M022	20	2003-10-04 17:22:09	46.75	HYG	HRE	V..N
04-M022	20	2003-10-04 17:32:09	47.13	HYG	HRE	V..N
04-M022	20	2003-10-04 17:42:09	47.44	HYG	HRE	V..N
04-M022	20	2003-10-04 17:52:09	47.69	HYG	HRE	V..N
04-M022	20	2003-10-04 18:02:09	47.75	HYG	HRE	V..N
04-M022	20	2003-10-04 18:12:09	47.81	HYG	HRE	V..N
04-M022	20	2003-10-04 18:22:09	47.75	HYG	HRE	V..N
04-M022	20	2003-10-04 18:32:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-04 18:42:09	47.5	HYG	HRE	V..N
04-M022	20	2003-10-04 18:52:09	47.31	HYG	HRE	V..N
04-M022	20	2003-10-04 19:02:09	45.38	HYG	HRE	V..N
04-M022	20	2003-10-04 19:12:09	46.44	HYG	HRE	V..N
04-M022	20	2003-10-04 19:22:09	47.5	HYG	HRE	V..N
04-M022	20	2003-10-04 19:32:09	48	HYG	HRE	V..N
04-M022	20	2003-10-04 19:42:09	47.81	HYG	HRE	V..N
04-M022	20	2003-10-04 19:52:09	47.81	HYG	HRE	V..N
04-M022	20	2003-10-04 20:02:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-04 20:12:09	48.69	HYG	HRE	V..N
04-M022	20	2003-10-04 20:22:09	48.81	HYG	HRE	V..N
04-M022	20	2003-10-04 20:32:09	53	HYG	HRE	V..N
04-M022	20	2003-10-04 20:42:09	54	HYG	HRE	V..N
04-M022	20	2003-10-04 20:52:09	63.13	HYG	HRE	V..N
04-M022	20	2003-10-04 21:02:09	59.63	HYG	HRE	V..N
04-M022	20	2003-10-04 21:12:09	59.13	HYG	HRE	V..N
04-M022	20	2003-10-04 21:22:09	57.81	HYG	HRE	V..N
04-M022	20	2003-10-04 21:32:09	60.69	HYG	HRE	V..N
04-M022	20	2003-10-04 21:42:09	58.88	HYG	HRE	V..N
04-M022	20	2003-10-04 21:52:09	57.19	HYG	HRE	V..N
04-M022	20	2003-10-04 22:02:09	56.06	HYG	HRE	V..N
04-M022	20	2003-10-04 22:12:09	55.13	HYG	HRE	V..N
04-M022	20	2003-10-04 22:22:09	54.69	HYG	HRE	V..N
04-M022	20	2003-10-04 22:32:09	53.94	HYG	HRE	V..N
04-M022	20	2003-10-04 22:42:09	53.56	HYG	HRE	V..N
04-M022	20	2003-10-04 22:52:09	53	HYG	HRE	V..N
04-M022	20	2003-10-04 23:02:09	52.81	HYG	HRE	V..N
04-M022	20	2003-10-04 23:12:09	52.69	HYG	HRE	V..N
04-M022	20	2003-10-04 23:22:09	52.44	HYG	HRE	V..N
04-M022	20	2003-10-04 23:32:09	52.38	HYG	HRE	V..N
04-M022	20	2003-10-04 23:42:09	52.38	HYG	HRE	V..N
04-M022	20	2003-10-04 23:52:09	52.44	HYG	HRE	V..N
04-M022	20	2003-10-05 00:02:09	52.13	HYG	HRE	V..N
04-M022	20	2003-10-05 00:12:09	51.81	HYG	HRE	V..N
04-M022	20	2003-10-05 00:22:09	51.19	HYG	HRE	V..N
04-M022	20	2003-10-05 00:32:09	50.75	HYG	HRE	V..N
04-M022	20	2003-10-05 00:42:09	50.44	HYG	HRE	V..N
04-M022	20	2003-10-05 00:52:09	50.25	HYG	HRE	V..N
04-M022	20	2003-10-05 01:02:09	50	HYG	HRE	V..N
04-M022	20	2003-10-05 01:12:09	49.75	HYG	HRE	V..N
04-M022	20	2003-10-05 01:22:09	49.63	HYG	HRE	V..N
04-M022	20	2003-10-05 01:32:09	49.44	HYG	HRE	V..N
04-M022	20	2003-10-05 01:42:09	49.38	HYG	HRE	V..N
04-M022	20	2003-10-05 01:52:09	49.19	HYG	HRE	V..N
04-M022	20	2003-10-05 02:02:09	49.19	HYG	HRE	V..N
04-M022	20	2003-10-05 02:12:09	49.19	HYG	HRE	V..N
04-M022	20	2003-10-05 02:22:09	49.19	HYG	HRE	V..N
04-M022	20	2003-10-05 02:32:09	49.06	HYG	HRE	V..N
04-M022	20	2003-10-05 02:42:09	48.88	HYG	HRE	V..N
04-M022	20	2003-10-05 02:52:09	48.56	HYG	HRE	V..N
04-M022	20	2003-10-05 03:02:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-05 03:12:09	48	HYG	HRE	V..N
04-M022	20	2003-10-05 03:22:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-05 03:32:09	48	HYG	HRE	V..N
04-M022	20	2003-10-05 03:42:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-05 03:52:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-05 04:02:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-05 04:12:09	48.13	HYG	HRE	V..N
04-M022	20	2003-10-05 04:22:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-05 04:32:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-05 04:42:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-05 04:52:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-05 05:02:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-05 05:12:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-05 05:22:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-05 05:32:09	48.25	HYG	HRE	V..N
04-M022	20	2003-10-05 05:42:09	48.25	HYG	HRE	V..N
04-M022	20	2003-10-05 05:52:09	48.25	HYG	HRE	V..N
04-M022	20	2003-10-05 06:02:09	48.25	HYG	HRE	V..N
04-M022	20	2003-10-05 06:12:09	48.25	HYG	HRE	V..N
04-M022	20	2003-10-05 06:22:09	48.25	HYG	HRE	V..N
04-M022	20	2003-10-05 06:32:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-05 06:42:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-05 06:52:09	48.31	HYG	HRE	V..N
04-M022	20	2003-10-05 07:02:09	48.31	HYG	HRE	V..N
04-M022	20	2003-10-05 07:12:09	48.31	HYG	HRE	V..N
04-M022	20	2003-10-05 07:22:09	48.25	HYG	HRE	V..N
04-M022	20	2003-10-05 07:32:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-05 07:42:09	48.13	HYG	HRE	V..N
04-M022	20	2003-10-05 07:52:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-05 08:02:09	48	HYG	HRE	V..N
04-M022	20	2003-10-05 08:12:09	47.81	HYG	HRE	V..N
04-M022	20	2003-10-05 08:22:09	47.81	HYG	HRE	V..N
04-M022	20	2003-10-05 08:32:09	47.75	HYG	HRE	V..N
04-M022	20	2003-10-05 08:42:09	47.69	HYG	HRE	V..N
04-M022	20	2003-10-05 08:52:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-05 09:02:09	47.5	HYG	HRE	V..N
04-M022	20	2003-10-05 09:12:09	47.44	HYG	HRE	V..N
04-M022	20	2003-10-05 09:22:09	47.5	HYG	HRE	V..N
04-M022	20	2003-10-05 09:32:09	48.94	HYG	HRE	V..N
04-M022	20	2003-10-05 09:42:09	49.5	HYG	HRE	V..N
04-M022	20	2003-10-05 09:52:09	49.31	HYG	HRE	V..N
04-M022	20	2003-10-05 10:02:09	49.25	HYG	HRE	V..N
04-M022	20	2003-10-05 10:12:09	48.75	HYG	HRE	V..N
04-M022	20	2003-10-05 10:22:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-05 10:32:09	47.94	HYG	HRE	V..N
04-M022	20	2003-10-05 10:42:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-05 10:52:09	47.5	HYG	HRE	V..N
04-M022	20	2003-10-05 11:02:09	47.44	HYG	HRE	V..N
04-M022	20	2003-10-05 11:12:09	47.25	HYG	HRE	V..N
04-M022	20	2003-10-05 11:22:09	47.19	HYG	HRE	V..N
04-M022	20	2003-10-05 11:32:09	47.19	HYG	HRE	V..N
04-M022	20	2003-10-05 11:42:09	47	HYG	HRE	V..N
04-M022	20	2003-10-05 11:52:09	46.88	HYG	HRE	V..N
04-M022	20	2003-10-05 12:02:09	46.75	HYG	HRE	V..N
04-M022	20	2003-10-05 12:12:09	46.63	HYG	HRE	V..N
04-M022	20	2003-10-05 12:22:09	46.31	HYG	HRE	V..N
04-M022	20	2003-10-05 12:32:09	46	HYG	HRE	V..N
04-M022	20	2003-10-05 12:42:09	45.75	HYG	HRE	V..N
04-M022	20	2003-10-05 12:52:09	45.75	HYG	HRE	V..N
04-M022	20	2003-10-05 13:02:09	45.75	HYG	HRE	V..N
04-M022	20	2003-10-05 13:12:09	45.75	HYG	HRE	V..N
04-M022	20	2003-10-05 13:22:09	45.75	HYG	HRE	V..N
04-M022	20	2003-10-05 13:32:09	45.81	HYG	HRE	V..N
04-M022	20	2003-10-05 13:42:09	46.06	HYG	HRE	V..N
04-M022	20	2003-10-05 13:52:09	46.06	HYG	HRE	V..N
04-M022	20	2003-10-05 14:02:09	45.94	HYG	HRE	V..N
04-M022	20	2003-10-05 14:12:09	45.88	HYG	HRE	V..N
04-M022	20	2003-10-05 14:22:09	46.94	HYG	HRE	V..N
04-M022	20	2003-10-05 14:32:09	46.75	HYG	HRE	V..N
04-M022	20	2003-10-05 14:42:09	46.31	HYG	HRE	V..N
04-M022	20	2003-10-05 14:52:09	45.63	HYG	HRE	V..N
04-M022	20	2003-10-05 15:02:09	45.5	HYG	HRE	V..N
04-M022	20	2003-10-05 15:12:09	45.44	HYG	HRE	V..N
04-M022	20	2003-10-05 15:22:09	45.31	HYG	HRE	V..N
04-M022	20	2003-10-05 15:32:09	45.19	HYG	HRE	V..N
04-M022	20	2003-10-05 15:42:09	45.06	HYG	HRE	V..N
04-M022	20	2003-10-05 15:52:09	44.94	HYG	HRE	V..N
04-M022	20	2003-10-05 16:02:09	45.25	HYG	HRE	V..N
04-M022	20	2003-10-05 16:12:09	45.38	HYG	HRE	V..N
04-M022	20	2003-10-05 16:22:09	45.31	HYG	HRE	V..N
04-M022	20	2003-10-05 16:32:09	45.13	HYG	HRE	V..N
04-M022	20	2003-10-05 16:42:09	45	HYG	HRE	V..N
04-M022	20	2003-10-05 16:52:09	44.88	HYG	HRE	V..N
04-M022	20	2003-10-05 17:02:09	44.75	HYG	HRE	V..N
04-M022	20	2003-10-05 17:12:09	44.75	HYG	HRE	V..N
04-M022	20	2003-10-05 17:22:09	44.69	HYG	HRE	V..N
04-M022	20	2003-10-05 17:32:09	44.69	HYG	HRE	V..N
04-M022	20	2003-10-05 17:42:09	44.31	HYG	HRE	V..N
04-M022	20	2003-10-05 17:52:09	43.94	HYG	HRE	V..N
04-M022	20	2003-10-05 18:02:09	43.94	HYG	HRE	V..N
04-M022	20	2003-10-05 18:12:09	43.88	HYG	HRE	V..N
04-M022	20	2003-10-05 18:22:09	43.88	HYG	HRE	V..N
04-M022	20	2003-10-05 18:32:09	43.88	HYG	HRE	V..N
04-M022	20	2003-10-05 18:42:09	43.81	HYG	HRE	V..N
04-M022	20	2003-10-05 18:52:09	43.81	HYG	HRE	V..N
04-M022	20	2003-10-05 19:02:09	43.81	HYG	HRE	V..N
04-M022	20	2003-10-05 19:12:09	43.88	HYG	HRE	V..N
04-M022	20	2003-10-05 19:22:09	43.94	HYG	HRE	V..N
04-M022	20	2003-10-05 19:32:09	43.88	HYG	HRE	V..N
04-M022	20	2003-10-05 19:42:09	44.19	HYG	HRE	V..N
04-M022	20	2003-10-05 19:52:09	44.81	HYG	HRE	V..N
04-M022	20	2003-10-05 20:02:09	44.69	HYG	HRE	V..N
04-M022	20	2003-10-05 20:12:09	45.5	HYG	HRE	V..N
04-M022	20	2003-10-05 20:22:09	45.5	HYG	HRE	V..N
04-M022	20	2003-10-05 20:32:09	45.69	HYG	HRE	V..N
04-M022	20	2003-10-05 20:42:09	45.88	HYG	HRE	V..N
04-M022	20	2003-10-05 20:52:09	46.19	HYG	HRE	V..N
04-M022	20	2003-10-05 21:02:09	45.81	HYG	HRE	V..N
04-M022	20	2003-10-05 21:12:09	46.69	HYG	HRE	V..N
04-M022	20	2003-10-05 21:22:09	47	HYG	HRE	V..N
04-M022	20	2003-10-05 21:32:09	47	HYG	HRE	V..N
04-M022	20	2003-10-05 21:42:09	44.06	HYG	HRE	V..N
04-M022	20	2003-10-05 21:52:09	45.31	HYG	HRE	V..N
04-M022	20	2003-10-05 22:02:09	46.19	HYG	HRE	V..N
04-M022	20	2003-10-05 22:12:09	46	HYG	HRE	V..N
04-M022	20	2003-10-05 22:22:09	46	HYG	HRE	V..N
04-M022	20	2003-10-05 22:32:09	46.06	HYG	HRE	V..N
04-M022	20	2003-10-05 22:42:09	45.81	HYG	HRE	V..N
04-M022	20	2003-10-05 22:52:09	45.63	HYG	HRE	V..N
04-M022	20	2003-10-05 23:02:09	45.56	HYG	HRE	V..N
04-M022	20	2003-10-05 23:12:09	45.44	HYG	HRE	V..N
04-M022	20	2003-10-05 23:22:09	45.38	HYG	HRE	V..N
04-M022	20	2003-10-05 23:32:09	44.94	HYG	HRE	V..N
04-M022	20	2003-10-05 23:42:09	44.44	HYG	HRE	V..N
04-M022	20	2003-10-05 23:52:09	44.06	HYG	HRE	V..N
04-M022	20	2003-10-06 00:02:09	43.81	HYG	HRE	V..N
04-M022	20	2003-10-06 00:12:09	43.56	HYG	HRE	V..N
04-M022	20	2003-10-06 00:22:09	43.38	HYG	HRE	V..N
04-M022	20	2003-10-06 00:32:09	43.19	HYG	HRE	V..N
04-M022	20	2003-10-06 00:42:09	43.06	HYG	HRE	V..N
04-M022	20	2003-10-06 00:52:09	42.94	HYG	HRE	V..N
04-M022	20	2003-10-06 01:02:09	42.81	HYG	HRE	V..N
04-M022	20	2003-10-06 01:12:09	42.69	HYG	HRE	V..N
04-M022	20	2003-10-06 01:22:09	42.63	HYG	HRE	V..N
04-M022	20	2003-10-06 01:32:09	42.56	HYG	HRE	V..N
04-M022	20	2003-10-06 01:42:09	42.5	HYG	HRE	V..N
04-M022	20	2003-10-06 01:52:09	42.38	HYG	HRE	V..N
04-M022	20	2003-10-06 02:02:09	42.38	HYG	HRE	V..N
04-M022	20	2003-10-06 02:12:09	42.31	HYG	HRE	V..N
04-M022	20	2003-10-06 02:22:09	42.25	HYG	HRE	V..N
04-M022	20	2003-10-06 02:32:09	42.19	HYG	HRE	V..N
04-M022	20	2003-10-06 02:42:09	42.19	HYG	HRE	V..N
04-M022	20	2003-10-06 02:52:09	42.13	HYG	HRE	V..N
04-M022	20	2003-10-06 03:02:09	42.06	HYG	HRE	V..N
04-M022	20	2003-10-06 03:12:09	42	HYG	HRE	V..N
04-M022	20	2003-10-06 03:22:09	42	HYG	HRE	V..N
04-M022	20	2003-10-06 03:32:09	41.94	HYG	HRE	V..N
04-M022	20	2003-10-06 03:42:09	41.94	HYG	HRE	V..N
04-M022	20	2003-10-06 03:52:09	41.88	HYG	HRE	V..N
04-M022	20	2003-10-06 04:02:09	41.81	HYG	HRE	V..N
04-M022	20	2003-10-06 04:12:09	41.75	HYG	HRE	V..N
04-M022	20	2003-10-06 04:22:09	41.75	HYG	HRE	V..N
04-M022	20	2003-10-06 04:32:09	41.75	HYG	HRE	V..N
04-M022	20	2003-10-06 04:42:09	41.69	HYG	HRE	V..N
04-M022	20	2003-10-06 04:52:09	41.63	HYG	HRE	V..N
04-M022	20	2003-10-06 05:02:09	41.56	HYG	HRE	V..N
04-M022	20	2003-10-06 05:12:09	41.56	HYG	HRE	V..N
04-M022	20	2003-10-06 05:22:09	41.5	HYG	HRE	V..N
04-M022	20	2003-10-06 05:32:09	41.44	HYG	HRE	V..N
04-M022	20	2003-10-06 05:42:09	41.38	HYG	HRE	V..N
04-M022	20	2003-10-06 05:52:09	41.38	HYG	HRE	V..N
04-M022	20	2003-10-06 06:02:09	41.31	HYG	HRE	V..N
04-M022	20	2003-10-06 06:12:09	41.25	HYG	HRE	V..N
04-M022	20	2003-10-06 06:22:09	41.25	HYG	HRE	V..N
04-M022	20	2003-10-06 06:32:09	41.19	HYG	HRE	V..N
04-M022	20	2003-10-06 06:42:09	41.19	HYG	HRE	V..N
04-M022	20	2003-10-06 06:52:09	41.19	HYG	HRE	V..N
04-M022	20	2003-10-06 07:02:09	41.13	HYG	HRE	V..N
04-M022	20	2003-10-06 07:12:09	41.13	HYG	HRE	V..N
04-M022	20	2003-10-06 07:22:09	41.06	HYG	HRE	V..N
04-M022	20	2003-10-06 07:32:09	41	HYG	HRE	V..N
04-M022	20	2003-10-06 07:42:09	41	HYG	HRE	V..N
04-M022	20	2003-10-06 07:52:09	40.94	HYG	HRE	V..N
04-M022	20	2003-10-06 08:02:09	40.88	HYG	HRE	V..N
04-M022	20	2003-10-06 08:12:09	40.88	HYG	HRE	V..N
04-M022	20	2003-10-06 08:22:09	40.81	HYG	HRE	V..N
04-M022	20	2003-10-06 08:32:09	44	HYG	HRE	V..N
04-M022	20	2003-10-06 08:42:09	43.94	HYG	HRE	V..N
04-M022	20	2003-10-06 08:52:09	44.19	HYG	HRE	V..N
04-M022	20	2003-10-06 09:02:09	44.13	HYG	HRE	V..N
04-M022	20	2003-10-06 09:12:09	43.88	HYG	HRE	V..N
04-M022	20	2003-10-06 09:22:09	43.69	HYG	HRE	V..N
04-M022	20	2003-10-06 09:32:09	43.56	HYG	HRE	V..N
04-M022	20	2003-10-06 09:42:09	43.44	HYG	HRE	V..N
04-M022	20	2003-10-06 09:52:09	43.31	HYG	HRE	V..N
04-M022	20	2003-10-06 10:02:09	43.25	HYG	HRE	V..N
04-M022	20	2003-10-06 10:12:09	43.13	HYG	HRE	V..N
04-M022	20	2003-10-06 10:22:09	43.06	HYG	HRE	V..N
04-M022	20	2003-10-06 10:32:09	42.94	HYG	HRE	V..N
04-M022	20	2003-10-06 10:42:09	42.88	HYG	HRE	V..N
04-M022	20	2003-10-06 10:52:09	42.75	HYG	HRE	V..N
04-M022	20	2003-10-06 11:02:09	42.75	HYG	HRE	V..N
04-M022	20	2003-10-06 11:12:09	42.75	HYG	HRE	V..N
04-M022	20	2003-10-06 11:22:09	42.69	HYG	HRE	V..N
04-M022	20	2003-10-06 11:32:09	42.69	HYG	HRE	V..N
04-M022	20	2003-10-06 11:42:09	42.75	HYG	HRE	V..N
04-M022	20	2003-10-06 11:52:09	42.81	HYG	HRE	V..N
04-M022	20	2003-10-06 12:02:09	42.88	HYG	HRE	V..N
04-M022	20	2003-10-06 12:12:09	42.88	HYG	HRE	V..N
04-M022	20	2003-10-06 12:22:09	42.88	HYG	HRE	V..N
04-M022	20	2003-10-06 12:32:09	42.88	HYG	HRE	V..N
04-M022	20	2003-10-06 12:42:09	42.81	HYG	HRE	V..N
04-M022	20	2003-10-06 12:52:09	42.88	HYG	HRE	V..N
04-M022	20	2003-10-06 13:02:09	42.88	HYG	HRE	V..N
04-M022	20	2003-10-06 13:12:09	42.94	HYG	HRE	V..N
04-M022	20	2003-10-06 13:22:09	43.06	HYG	HRE	V..N
04-M022	20	2003-10-06 13:32:09	43.19	HYG	HRE	V..N
04-M022	20	2003-10-06 13:42:09	43.31	HYG	HRE	V..N
04-M022	20	2003-10-06 13:52:09	43.38	HYG	HRE	V..N
04-M022	20	2003-10-06 14:02:09	43.5	HYG	HRE	V..N
04-M022	20	2003-10-06 14:12:09	43.56	HYG	HRE	V..N
04-M022	20	2003-10-06 14:22:09	43.69	HYG	HRE	V..N
04-M022	20	2003-10-06 14:32:09	43.81	HYG	HRE	V..N
04-M022	20	2003-10-06 14:42:09	43.88	HYG	HRE	V..N
04-M022	20	2003-10-06 14:52:09	44	HYG	HRE	V..N
04-M022	20	2003-10-06 15:02:09	44.13	HYG	HRE	V..N
04-M022	20	2003-10-06 15:12:09	44.25	HYG	HRE	V..N
04-M022	20	2003-10-06 15:22:09	44.31	HYG	HRE	V..N
04-M022	20	2003-10-06 15:32:09	44.44	HYG	HRE	V..N
04-M022	20	2003-10-06 15:42:09	44.56	HYG	HRE	V..N
04-M022	20	2003-10-06 15:52:09	44.69	HYG	HRE	V..N
04-M022	20	2003-10-06 16:02:09	44.75	HYG	HRE	V..N
04-M022	20	2003-10-06 16:12:09	44.81	HYG	HRE	V..N
04-M022	20	2003-10-06 16:22:09	44.94	HYG	HRE	V..N
04-M022	20	2003-10-06 16:32:09	45.06	HYG	HRE	V..N
04-M022	20	2003-10-06 16:42:09	45.19	HYG	HRE	V..N
04-M022	20	2003-10-06 16:52:09	45.56	HYG	HRE	V..N
04-M022	20	2003-10-06 17:02:09	46.19	HYG	HRE	V..N
04-M022	20	2003-10-06 17:12:09	46.69	HYG	HRE	V..N
04-M022	20	2003-10-06 17:22:09	46.63	HYG	HRE	V..N
04-M022	20	2003-10-06 17:32:09	46.94	HYG	HRE	V..N
04-M022	20	2003-10-06 17:42:09	47.06	HYG	HRE	V..N
04-M022	20	2003-10-06 17:52:09	48.38	HYG	HRE	V..N
04-M022	20	2003-10-06 18:02:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-06 18:12:09	48.31	HYG	HRE	V..N
04-M022	20	2003-10-06 18:22:09	49.94	HYG	HRE	V..N
04-M022	20	2003-10-06 18:32:09	50.38	HYG	HRE	V..N
04-M022	20	2003-10-06 18:42:09	50.56	HYG	HRE	V..N
04-M022	20	2003-10-06 18:52:09	49.81	HYG	HRE	V..N
04-M022	20	2003-10-06 19:02:09	49.63	HYG	HRE	V..N
04-M022	20	2003-10-06 19:12:09	49.44	HYG	HRE	V..N
04-M022	20	2003-10-06 19:22:09	49.44	HYG	HRE	V..N
04-M022	20	2003-10-06 19:32:09	49.63	HYG	HRE	V..N
04-M022	20	2003-10-06 19:42:09	49.69	HYG	HRE	V..N
04-M022	20	2003-10-06 19:52:09	50	HYG	HRE	V..N
04-M022	20	2003-10-06 20:02:09	49.75	HYG	HRE	V..N
04-M022	20	2003-10-06 20:12:09	50.44	HYG	HRE	V..N
04-M022	20	2003-10-06 20:22:09	51.06	HYG	HRE	V..N
04-M022	20	2003-10-06 20:32:09	50.06	HYG	HRE	V..N
04-M022	20	2003-10-06 20:42:09	49.81	HYG	HRE	V..N
04-M022	20	2003-10-06 20:52:09	49.44	HYG	HRE	V..N
04-M022	20	2003-10-06 21:02:09	49.31	HYG	HRE	V..N
04-M022	20	2003-10-06 21:12:09	49.19	HYG	HRE	V..N
04-M022	20	2003-10-06 21:22:09	49.44	HYG	HRE	V..N
04-M022	20	2003-10-06 21:32:09	51.44	HYG	HRE	V..N
04-M022	20	2003-10-06 21:42:09	50.19	HYG	HRE	V..N
04-M022	20	2003-10-06 21:52:09	49.81	HYG	HRE	V..N
04-M022	20	2003-10-06 22:02:09	49.69	HYG	HRE	V..N
04-M022	20	2003-10-06 22:12:09	49.13	HYG	HRE	V..N
04-M022	20	2003-10-06 22:22:09	48.88	HYG	HRE	V..N
04-M022	20	2003-10-06 22:32:09	48.69	HYG	HRE	V..N
04-M022	20	2003-10-06 22:42:09	48.44	HYG	HRE	V..N
04-M022	20	2003-10-06 22:52:09	48.75	HYG	HRE	V..N
04-M022	20	2003-10-06 23:02:09	48.63	HYG	HRE	V..N
04-M022	20	2003-10-06 23:12:09	48.56	HYG	HRE	V..N
04-M022	20	2003-10-06 23:22:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-06 23:32:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-06 23:42:09	49.5	HYG	HRE	V..N
04-M022	20	2003-10-06 23:52:09	48.38	HYG	HRE	V..N
04-M022	20	2003-10-07 00:02:09	48.19	HYG	HRE	V..N
04-M022	20	2003-10-07 00:12:09	48.13	HYG	HRE	V..N
04-M022	20	2003-10-07 00:22:09	48.13	HYG	HRE	V..N
04-M022	20	2003-10-07 00:32:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-07 00:42:09	47.88	HYG	HRE	V..N
04-M022	20	2003-10-07 00:52:09	47.81	HYG	HRE	V..N
04-M022	20	2003-10-07 01:02:09	47.81	HYG	HRE	V..N
04-M022	20	2003-10-07 01:12:09	47.88	HYG	HRE	V..N
04-M022	20	2003-10-07 01:22:09	47.88	HYG	HRE	V..N
04-M022	20	2003-10-07 01:32:09	47.81	HYG	HRE	V..N
04-M022	20	2003-10-07 01:42:09	47.81	HYG	HRE	V..N
04-M022	20	2003-10-07 01:52:09	47.75	HYG	HRE	V..N
04-M022	20	2003-10-07 02:02:09	47.75	HYG	HRE	V..N
04-M022	20	2003-10-07 02:12:09	47.69	HYG	HRE	V..N
04-M022	20	2003-10-07 02:22:09	47.75	HYG	HRE	V..N
04-M022	20	2003-10-07 02:32:09	47.69	HYG	HRE	V..N
04-M022	20	2003-10-07 02:42:09	47.69	HYG	HRE	V..N
04-M022	20	2003-10-07 02:52:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-07 03:02:09	47.69	HYG	HRE	V..N
04-M022	20	2003-10-07 03:12:09	47.69	HYG	HRE	V..N
04-M022	20	2003-10-07 03:22:09	47.69	HYG	HRE	V..N
04-M022	20	2003-10-07 03:32:09	47.69	HYG	HRE	V..N
04-M022	20	2003-10-07 03:42:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-07 03:52:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-07 04:02:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-07 04:12:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 04:22:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 04:32:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 04:42:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 04:52:09	47.5	HYG	HRE	V..N
04-M022	20	2003-10-07 05:02:09	47.5	HYG	HRE	V..N
04-M022	20	2003-10-07 05:12:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 05:22:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 05:32:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 05:42:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 05:52:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 06:02:09	47.5	HYG	HRE	V..N
04-M022	20	2003-10-07 06:12:09	47.5	HYG	HRE	V..N
04-M022	20	2003-10-07 06:22:09	47.5	HYG	HRE	V..N
04-M022	20	2003-10-07 06:32:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 06:42:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 06:52:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-07 07:02:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-07 07:12:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-07 07:22:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-07 07:32:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-07 07:42:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 07:52:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 08:02:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 08:12:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 08:22:09	47.56	HYG	HRE	V..N
04-M022	20	2003-10-07 08:32:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-07 08:42:09	47.63	HYG	HRE	V..N
04-M022	20	2003-10-07 08:52:09	47.69	HYG	HRE	V..N
04-M022	20	2003-10-07 09:02:09	47.69	HYG	HRE	V..N
04-M022	20	2003-10-07 09:12:09	47.81	HYG	HRE	V..N
04-M022	20	2003-10-07 09:22:09	48.06	HYG	HRE	V..N
04-M022	20	2003-10-07 09:32:09	56.5	HYG	HRE	V..N
04-M022	20	2003-10-07 09:42:09	52.69	HYG	HRE	V..N
04-M022	20	2003-10-07 09:52:09	51.69	HYG	HRE	V..N
04-M022	20	2003-10-07 10:02:09	51.38	HYG	HRE	V..N
04-M022	20	2003-10-07 10:12:09	50.63	HYG	HRE	V..N
04-M022	20	2003-10-07 10:22:09	50.13	HYG	HRE	V..N
04-M022	20	2003-10-07 10:32:09	49.69	HYG	HRE	V..N
04-M022	20	2003-10-07 10:42:09	49.5	HYG	HRE	V..N
04-M022	20	2003-10-07 10:52:09	49.25	HYG	HRE	V..N
04-M022	20	2003-10-07 11:02:09	49.19	HYG	HRE	V..N
04-M022	20	2003-10-07 11:12:09	49.19	HYG	HRE	V..N
04-M022	20	2003-10-07 11:22:09	49.06	HYG	HRE	V..N
04-M022	20	2003-10-07 11:32:09	49.06	HYG	HRE	V..N
04-M022	20	2003-10-07 11:42:09	49.06	HYG	HRE	V..N
04-M022	20	2003-10-07 11:52:09	49	HYG	HRE	V..N
04-M022	20	2003-10-07 12:02:09	48.88	HYG	HRE	V..N
04-M022	20	2003-10-07 12:12:09	48.88	HYG	HRE	V..N
04-M022	20	2003-10-07 12:22:09	48.88	HYG	HRE	V..N
04-M022	20	2003-10-07 12:32:09	48.88	HYG	HRE	V..N
04-M022	20	2003-10-07 12:42:09	48.81	HYG	HRE	V..N
04-M022	20	2003-10-07 12:52:09	48.81	HYG	HRE	V..N
04-M022	20	2003-10-07 13:02:09	48.81	HYG	HRE	V..N
04-M022	20	2003-10-07 13:12:09	48.88	HYG	HRE	V..N
04-M022	20	2003-10-07 13:22:09	48.94	HYG	HRE	V..N
04-M022	20	2003-10-07 13:32:09	48.88	HYG	HRE	V..N
04-M022	20	2003-10-07 13:42:09	48.94	HYG	HRE	V..N
04-M022	20	2003-10-07 13:52:09	49	HYG	HRE	V..N
04-M022	20	2003-10-07 14:02:09	49.13	HYG	HRE	V..N
04-M022	20	2003-10-07 14:12:09	49.19	HYG	HRE	V..N
04-M022	20	2003-10-07 14:22:09	49.31	HYG	HRE	V..N
04-M022	20	2003-10-07 14:32:09	49.38	HYG	HRE	V..N
04-M022	20	2003-10-07 14:42:09	49.44	HYG	HRE	V..N
04-M022	20	2003-10-07 14:52:09	49.81	HYG	HRE	V..N
04-M022	20	2003-10-07 15:02:09	50	HYG	HRE	V..N
04-M022	20	2003-10-07 15:12:09	50.88	HYG	HRE	V..N
04-M022	20	2003-10-07 15:22:09	54.13	HYG	HRE	V..N
04-M022	20	2003-10-07 15:32:09	55.25	HYG	HRE	V..N
04-M022	20	2003-10-07 15:42:09	55.06	HYG	HRE	V..N
04-M022	20	2003-10-07 15:52:09	54.31	HYG	HRE	V..N
04-M022	20	2003-10-07 16:02:09	54.63	HYG	HRE	V..N
04-M022	20	2003-10-07 16:12:09	54.31	HYG	HRE	V..N
04-M022	20	2003-10-07 16:22:09	53.81	HYG	HRE	V..N
04-M022	20	2003-10-07 16:32:09	53.5	HYG	HRE	V..N
04-M022	20	2003-10-07 16:42:09	53.38	HYG	HRE	V..N
04-M022	20	2003-10-07 16:52:09	53.13	HYG	HRE	V..N
04-M022	20	2003-10-07 17:02:09	53	HYG	HRE	V..N
04-M022	20	2003-10-07 17:12:09	53	HYG	HRE	V..N
04-M022	20	2003-10-07 17:22:09	52.81	HYG	HRE	V..N
04-M022	20	2003-10-07 17:32:09	52.63	HYG	HRE	V..N
04-M022	20	2003-10-07 17:42:09	52.5	HYG	HRE	V..N
04-M022	20	2003-10-07 17:52:09	52.5	HYG	HRE	V..N
04-M022	20	2003-10-07 18:02:09	52.38	HYG	HRE	V..N
04-M022	20	2003-10-07 18:12:09	52.31	HYG	HRE	V..N
04-M022	20	2003-10-07 18:22:09	52.19	HYG	HRE	V..N
04-M022	20	2003-10-07 18:32:09	52.06	HYG	HRE	V..N
04-M022	20	2003-10-07 18:42:09	52	HYG	HRE	V..N
04-M022	20	2003-10-07 18:52:09	51.88	HYG	HRE	V..N
04-M022	20	2003-10-07 19:02:09	51.88	HYG	HRE	V..N
04-M022	20	2003-10-07 19:12:09	51.75	HYG	HRE	V..N
04-M022	20	2003-10-07 19:22:09	51.69	HYG	HRE	V..N
04-M022	20	2003-10-07 19:32:09	51.63	HYG	HRE	V..N
04-M022	20	2003-10-07 19:42:09	51.75	HYG	HRE	V..N
04-M022	20	2003-10-07 19:52:09	52.06	HYG	HRE	V..N
04-M022	20	2003-10-07 20:02:09	52.38	HYG	HRE	V..N
04-M022	20	2003-10-07 20:12:09	53.06	HYG	HRE	V..N
04-M022	20	2003-10-07 20:22:09	54	HYG	HRE	V..N
04-M022	20	2003-10-07 20:32:09	55.31	HYG	HRE	V..N
04-M022	20	2003-10-07 20:42:09	56.19	HYG	HRE	V..N
04-M022	20	2003-10-07 20:52:09	56.69	HYG	HRE	V..N
04-M022	20	2003-10-07 21:02:09	57.19	HYG	HRE	V..N
04-M022	20	2003-10-07 21:12:09	62.25	HYG	HRE	V..N
04-M022	20	2003-10-07 21:22:09	63.63	HYG	HRE	V..N
04-M022	20	2003-10-07 21:32:09	60.38	HYG	HRE	V..N
04-M022	20	2003-10-07 21:42:09	61.06	HYG	HRE	V..N
04-M022	20	2003-10-07 21:52:09	60.13	HYG	HRE	V..N
04-M022	20	2003-10-07 22:02:09	59	HYG	HRE	V..N
04-M022	20	2003-10-07 22:12:09	57.81	HYG	HRE	V..N
04-M022	20	2003-10-07 22:22:09	57.06	HYG	HRE	V..N
04-M022	20	2003-10-07 22:32:09	56.56	HYG	HRE	V..N
04-M022	20	2003-10-07 22:42:09	56	HYG	HRE	V..N
04-M022	20	2003-10-07 22:52:09	55.56	HYG	HRE	V..N
04-M022	20	2003-10-07 23:02:09	54.94	HYG	HRE	V..N
04-M022	20	2003-10-07 23:12:09	54.31	HYG	HRE	V..N
04-M022	20	2003-10-07 23:22:09	53.94	HYG	HRE	V..N
04-M022	20	2003-10-07 23:32:09	53.56	HYG	HRE	V..N
04-M022	20	2003-10-07 23:42:09	53.25	HYG	HRE	V..N
04-M022	20	2003-10-07 23:52:09	53.06	HYG	HRE	V..N
04-M022	20	2003-10-08 00:02:09	52.88	HYG	HRE	V..N
04-M022	20	2003-10-08 00:12:09	52.69	HYG	HRE	V..N
04-M022	20	2003-10-08 00:22:09	52.5	HYG	HRE	V..N
04-M022	20	2003-10-08 00:32:09	52.31	HYG	HRE	V..N
04-M022	20	2003-10-08 00:42:09	52.25	HYG	HRE	V..N
04-M022	20	2003-10-08 00:52:09	52.13	HYG	HRE	V..N
04-M022	20	2003-10-08 01:02:09	51.94	HYG	HRE	V..N
04-M022	20	2003-10-08 01:12:09	51.81	HYG	HRE	V..N
04-M022	20	2003-10-08 01:22:09	51.69	HYG	HRE	V..N
04-M022	20	2003-10-08 01:32:09	51.56	HYG	HRE	V..N
04-M022	20	2003-10-08 01:42:09	51.5	HYG	HRE	V..N
04-M022	20	2003-10-08 01:52:09	51.38	HYG	HRE	V..N
04-M022	20	2003-10-08 02:02:09	51.31	HYG	HRE	V..N
04-M022	20	2003-10-08 02:12:09	51.19	HYG	HRE	V..N
04-M022	20	2003-10-08 02:22:09	51.19	HYG	HRE	V..N
04-M022	20	2003-10-08 02:32:09	51.06	HYG	HRE	V..N
04-M022	20	2003-10-08 02:42:09	51	HYG	HRE	V..N
04-M022	20	2003-10-08 02:52:09	50.81	HYG	HRE	V..N
04-M022	20	2003-10-08 03:02:09	50.75	HYG	HRE	V..N
04-M022	20	2003-10-08 03:12:09	50.63	HYG	HRE	V..N
04-M022	20	2003-10-08 03:22:09	50.56	HYG	HRE	V..N
04-M022	20	2003-10-08 03:32:09	50.5	HYG	HRE	V..N
04-M022	20	2003-10-08 03:42:09	50.44	HYG	HRE	V..N
04-M022	20	2003-10-08 03:52:09	50.38	HYG	HRE	V..N
04-M022	20	2003-10-08 04:02:09	50.31	HYG	HRE	V..N
04-M022	20	2003-10-08 04:12:09	50.19	HYG	HRE	V..N
04-M022	20	2003-10-08 04:22:09	50.06	HYG	HRE	V..N
04-M022	20	2003-10-08 04:32:09	52.44	HYG	HRE	V..N
04-M022	20	2003-10-08 04:42:09	54.13	HYG	HRE	V..N
04-M022	20	2003-10-08 04:52:09	55.44	HYG	HRE	V..N
04-M022	20	2003-10-08 05:02:09	55.88	HYG	HRE	V..N
04-M022	20	2003-10-08 05:12:09	56.44	HYG	HRE	V..N
04-M022	20	2003-10-08 05:22:09	56.94	HYG	HRE	V..N
04-M022	20	2003-10-08 05:32:09	57.44	HYG	HRE	V..N
04-M022	20	2003-10-08 05:42:09	57.38	HYG	HRE	V..N
04-M022	20	2003-10-08 05:52:09	57.63	HYG	HRE	V..N
04-M022	20	2003-10-08 06:02:09	57.31	HYG	HRE	V..N
04-M022	20	2003-10-08 06:12:09	57.56	HYG	HRE	V..N
04-M022	20	2003-10-08 06:22:09	57.69	HYG	HRE	V..N
04-M022	20	2003-10-08 06:32:09	57.5	HYG	HRE	V..N
04-M022	20	2003-10-08 06:42:09	57.63	HYG	HRE	V..N
04-M022	20	2003-10-08 06:52:09	57.69	HYG	HRE	V..N
04-M022	20	2003-10-08 07:02:09	57.5	HYG	HRE	V..N
04-M022	20	2003-10-08 07:12:09	57.19	HYG	HRE	V..N
04-M022	20	2003-10-08 07:22:09	57.19	HYG	HRE	V..N
04-M022	20	2003-10-08 07:32:09	57.19	HYG	HRE	V..N
04-M022	20	2003-10-08 07:42:09	57.19	HYG	HRE	V..N
04-M022	20	2003-10-08 07:52:09	57.13	HYG	HRE	V..N
04-M022	20	2003-10-08 08:02:09	56.88	HYG	HRE	V..N
04-M022	20	2003-10-08 08:12:09	56.81	HYG	HRE	V..N
04-M022	20	2003-10-08 08:22:09	57	HYG	HRE	V..N
04-M022	20	2003-10-08 08:32:09	57.13	HYG	HRE	V..N
04-M022	20	2003-10-08 08:42:09	57.06	HYG	HRE	V..N
04-M022	20	2003-10-08 08:52:09	56.75	HYG	HRE	V..N
04-M022	20	2003-10-08 09:02:09	56.56	HYG	HRE	V..N
04-M022	20	2003-10-08 09:12:09	56.38	HYG	HRE	V..N
04-M022	20	2003-10-08 09:22:09	56.25	HYG	HRE	V..N
04-M022	20	2003-10-08 09:32:09	56.25	HYG	HRE	V..N
04-M022	20	2003-10-08 09:42:09	56.31	HYG	HRE	V..N
04-M022	20	2003-10-08 09:52:09	56.25	HYG	HRE	V..N
04-M022	20	2003-10-08 10:02:09	56.25	HYG	HRE	V..N
04-M022	20	2003-10-08 10:12:09	56.13	HYG	HRE	V..N
04-M022	20	2003-10-08 10:22:09	56	HYG	HRE	V..N
04-M022	20	2003-10-08 10:32:09	55.88	HYG	HRE	V..N
04-M022	20	2003-10-08 10:42:09	55.81	HYG	HRE	V..N
04-M022	20	2003-10-08 10:52:09	55.75	HYG	HRE	V..N
04-M022	20	2003-10-08 11:02:09	55.69	HYG	HRE	V..N
04-M022	20	2003-10-08 11:12:09	55.75	HYG	HRE	V..N
04-M022	20	2003-10-08 11:22:09	55.69	HYG	HRE	V..N
04-M022	20	2003-10-08 11:32:09	55.69	HYG	HRE	V..N
04-M022	20	2003-10-08 11:42:09	55.75	HYG	HRE	V..N
04-M022	20	2003-10-08 11:52:09	55.81	HYG	HRE	V..N
04-M022	20	2003-10-08 12:02:09	55.69	HYG	HRE	V..N
04-M022	20	2003-10-08 12:12:09	55.63	HYG	HRE	V..N
04-M022	20	2003-10-08 12:22:09	55.56	HYG	HRE	V..N
04-M022	20	2003-10-08 12:32:09	55.56	HYG	HRE	V..N
04-M022	20	2003-10-08 12:42:09	55.63	HYG	HRE	V..N
04-M022	20	2003-10-08 12:52:09	55.75	HYG	HRE	V..N
04-M022	20	2003-10-08 13:02:09	55.75	HYG	HRE	V..N
04-M022	20	2003-10-08 13:12:09	55.75	HYG	HRE	V..N
04-M022	20	2003-10-08 13:22:09	55.69	HYG	HRE	V..N
04-M022	20	2003-10-08 13:32:09	55.63	HYG	HRE	V..N
04-M022	20	2003-10-08 13:42:09	55.69	HYG	HRE	V..N
04-M022	20	2003-10-08 13:52:09	55.69	HYG	HRE	V..N
04-M022	20	2003-10-08 14:02:09	55.5	HYG	HRE	V..N
04-M022	20	2003-10-08 14:12:09	55.69	HYG	HRE	V..N
04-M022	20	2003-10-08 14:22:09	58.06	HYG	HRE	V..N
04-M022	20	2003-10-08 14:32:09	57.56	HYG	HRE	V..N
04-M022	20	2003-10-08 14:42:09	57.31	HYG	HRE	V..N
04-M022	20	2003-10-08 14:52:09	57.06	HYG	HRE	V..N
04-M022	20	2003-10-08 15:02:09	57.19	HYG	HRE	V..N
04-M022	20	2003-10-08 15:12:09	57.44	HYG	HRE	V..N
04-M022	20	2003-10-08 15:22:09	60.81	HYG	HRE	V..N
04-M022	20	2003-10-08 15:32:09	59.81	HYG	HRE	V..N
04-M022	20	2003-10-08 15:42:09	58.88	HYG	HRE	V..N
04-M022	20	2003-10-08 15:52:09	58.5	HYG	HRE	V..N
04-M022	20	2003-10-08 16:02:09	58.13	HYG	HRE	V..N
04-M022	20	2003-10-08 16:12:09	57.94	HYG	HRE	V..N
04-M022	20	2003-10-08 16:22:09	57.75	HYG	HRE	V..N
04-M022	20	2003-10-08 16:32:09	57.63	HYG	HRE	V..N
04-M022	20	2003-10-08 16:42:09	57.5	HYG	HRE	V..N
04-M022	20	2003-10-08 16:52:09	57.56	HYG	HRE	V..N
04-M022	20	2003-10-08 17:02:09	57.38	HYG	HRE	V..N
04-M022	20	2003-10-08 17:12:09	57.38	HYG	HRE	V..N
04-M022	20	2003-10-08 17:22:09	57.31	HYG	HRE	V..N
04-M022	20	2003-10-08 17:32:09	57.31	HYG	HRE	V..N
04-M022	20	2003-10-08 17:42:09	57.31	HYG	HRE	V..N
04-M022	20	2003-10-08 17:52:09	57.25	HYG	HRE	V..N
04-M022	20	2003-10-08 18:02:09	57.31	HYG	HRE	V..N
04-M022	20	2003-10-08 18:12:09	57.25	HYG	HRE	V..N
04-M022	20	2003-10-08 18:22:09	57.38	HYG	HRE	V..N
04-M022	20	2003-10-08 18:32:09	57.44	HYG	HRE	V..N
04-M022	20	2003-10-08 18:42:09	57.44	HYG	HRE	V..N
04-M022	20	2003-10-08 18:52:09	57.38	HYG	HRE	V..N
04-M022	20	2003-10-08 19:02:09	57.38	HYG	HRE	V..N
04-M022	20	2003-10-08 19:12:09	57.44	HYG	HRE	V..N
04-M022	20	2003-10-08 19:22:09	57.5	HYG	HRE	V..N
04-M022	20	2003-10-08 19:32:09	57.5	HYG	HRE	V..N
04-M022	20	2003-10-08 19:42:09	57.63	HYG	HRE	V..N
04-M022	20	2003-10-08 19:52:09	57.63	HYG	HRE	V..N
04-M022	20	2003-10-08 20:02:09	57.75	HYG	HRE	V..N
04-M022	20	2003-10-08 20:12:09	57.75	HYG	HRE	V..N
04-M022	20	2003-10-08 20:22:09	57.75	HYG	HRE	V..N
04-M022	20	2003-10-08 20:32:09	57.75	HYG	HRE	V..N
04-M022	20	2003-10-08 20:42:09	57.75	HYG	HRE	V..N
04-M022	20	2003-10-08 20:52:09	57.75	HYG	HRE	V..N
04-M022	20	2003-10-08 21:02:09	57.81	HYG	HRE	V..N
04-M022	20	2003-10-08 21:12:09	57.81	HYG	HRE	V..N
04-M022	20	2003-10-08 21:22:09	57.81	HYG	HRE	V..N
04-M022	20	2003-10-08 21:32:09	57.81	HYG	HRE	V..N
04-M022	20	2003-10-08 21:42:09	57.94	HYG	HRE	V..N
04-M022	20	2003-10-08 21:52:09	57.94	HYG	HRE	V..N
04-M022	20	2003-10-08 22:02:09	57.94	HYG	HRE	V..N
04-M022	20	2003-10-08 22:12:09	58	HYG	HRE	V..N
04-M022	20	2003-10-08 22:22:09	58.13	HYG	HRE	V..N
04-M022	20	2003-10-08 22:32:09	58.19	HYG	HRE	V..N
04-M022	20	2003-10-08 22:42:09	58.31	HYG	HRE	V..N
04-M022	20	2003-10-08 22:52:09	58.31	HYG	HRE	V..N
04-M022	20	2003-10-08 23:02:09	58.31	HYG	HRE	V..N
04-M022	20	2003-10-08 23:12:09	58.38	HYG	HRE	V..N
04-M022	20	2003-10-08 23:22:09	58.81	HYG	HRE	V..N
04-M022	20	2003-10-08 23:32:09	59.63	HYG	HRE	V..N
04-M022	20	2003-10-08 23:42:09	62.38	HYG	HRE	V..N
04-M022	20	2003-10-08 23:52:09	62.81	HYG	HRE	V..N
04-M022	20	2003-10-09 00:02:09	61.81	HYG	HRE	V..N
04-M022	20	2003-10-09 00:12:09	61.13	HYG	HRE	V..N
04-M022	20	2003-10-09 00:22:09	60.63	HYG	HRE	V..N
04-M022	20	2003-10-09 00:32:09	60.75	HYG	HRE	V..N
04-M022	20	2003-10-09 00:42:09	60.69	HYG	HRE	V..N
04-M022	20	2003-10-09 00:52:09	60.44	HYG	HRE	V..N
04-M022	20	2003-10-09 01:02:09	60.19	HYG	HRE	V..N
04-M022	20	2003-10-09 01:12:09	60.06	HYG	HRE	V..N
04-M022	20	2003-10-09 01:22:09	59.94	HYG	HRE	V..N
04-M022	20	2003-10-09 01:32:09	59.88	HYG	HRE	V..N
04-M022	20	2003-10-09 01:42:09	59.88	HYG	HRE	V..N
04-M022	20	2003-10-09 01:52:09	59.81	HYG	HRE	V..N
04-M022	20	2003-10-09 02:02:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 02:12:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 02:22:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 02:32:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 02:42:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 02:52:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 03:02:09	59.69	HYG	HRE	V..N
04-M022	20	2003-10-09 03:12:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 03:22:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 03:32:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 03:42:09	59.69	HYG	HRE	V..N
04-M022	20	2003-10-09 03:52:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 04:02:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 04:12:09	59.75	HYG	HRE	V..N
04-M022	20	2003-10-09 04:22:09	59.88	HYG	HRE	V..N
04-M022	20	2003-10-09 04:32:09	59.94	HYG	HRE	V..N
04-M022	20	2003-10-09 04:42:09	59.94	HYG	HRE	V..N
04-M022	20	2003-10-09 04:52:09	60	HYG	HRE	V..N
04-M022	20	2003-10-09 05:02:09	60	HYG	HRE	V..N
04-M022	20	2003-10-09 05:12:09	60.06	HYG	HRE	V..N
04-M022	20	2003-10-09 05:22:09	60.13	HYG	HRE	V..N
04-M022	20	2003-10-09 05:32:09	60.13	HYG	HRE	V..N
04-M022	20	2003-10-09 05:42:09	60.19	HYG	HRE	V..N
04-M022	20	2003-10-09 05:52:09	60.13	HYG	HRE	V..N
04-M022	20	2003-10-09 06:02:09	60.19	HYG	HRE	V..N
04-M022	20	2003-10-09 06:12:09	60.31	HYG	HRE	V..N
04-M022	20	2003-10-09 06:22:09	60.38	HYG	HRE	V..N
04-M022	20	2003-10-09 06:32:09	60.38	HYG	HRE	V..N
04-M022	20	2003-10-09 06:42:09	60.38	HYG	HRE	V..N
04-M022	20	2003-10-09 06:52:09	60.38	HYG	HRE	V..N
04-M022	20	2003-10-09 07:02:09	60.38	HYG	HRE	V..N
04-M022	20	2003-10-09 07:12:09	60.56	HYG	HRE	V..N
04-M022	20	2003-10-09 07:22:09	60.5	HYG	HRE	V..N
04-M022	20	2003-10-09 07:32:09	60.44	HYG	HRE	V..N
04-M022	20	2003-10-09 07:42:09	60.44	HYG	HRE	V..N
04-M022	20	2003-10-09 07:52:09	60.5	HYG	HRE	V..N
04-M022	20	2003-10-09 08:02:09	60.5	HYG	HRE	V..N
04-M022	20	2003-10-09 08:12:09	60.5	HYG	HRE	V..N
04-M022	20	2003-10-09 08:22:09	60.5	HYG	HRE	V..N
04-M022	20	2003-10-09 08:32:09	60.5	HYG	HRE	V..N
04-M022	20	2003-10-09 08:42:09	60.5	HYG	HRE	V..N
04-M022	20	2003-10-09 08:52:09	60.5	HYG	HRE	V..N
04-M022	20	2003-10-09 09:02:09	60.56	HYG	HRE	V..N
04-M022	20	2003-10-09 09:12:09	60.56	HYG	HRE	V..N
04-M022	20	2003-10-09 09:22:09	60.5	HYG	HRE	V..N
04-M022	20	2003-10-09 09:32:09	60.63	HYG	HRE	V..N
04-M022	20	2003-10-09 09:42:09	65	HYG	HRE	V..N
04-M022	20	2003-10-09 09:52:09	64.63	HYG	HRE	V..N
04-M022	20	2003-10-09 10:02:09	63.88	HYG	HRE	V..N
04-M022	20	2003-10-09 10:12:09	63.13	HYG	HRE	V..N
04-M022	20	2003-10-09 10:22:09	62.75	HYG	HRE	V..N
04-M022	20	2003-10-09 10:32:09	62.31	HYG	HRE	V..N
04-M022	20	2003-10-09 10:42:09	62.25	HYG	HRE	V..N
04-M022	20	2003-10-09 10:52:09	62.13	HYG	HRE	V..N
04-M022	20	2003-10-09 11:02:09	62.06	HYG	HRE	V..N
04-M022	20	2003-10-09 11:12:09	61.88	HYG	HRE	V..N
04-M022	20	2003-10-09 11:22:09	62	HYG	HRE	V..N
04-M022	20	2003-10-09 11:32:09	61.88	HYG	HRE	V..N
04-M022	20	2003-10-09 11:42:09	61.94	HYG	HRE	V..N
04-M022	20	2003-10-09 11:52:09	61.81	HYG	HRE	V..N
04-M022	20	2003-10-09 12:02:09	61.63	HYG	HRE	V..N
04-M022	20	2003-10-09 12:12:09	61.56	HYG	HRE	V..N
04-M022	20	2003-10-09 12:22:09	61.56	HYG	HRE	V..N
04-M022	20	2003-10-09 12:32:09	62	HYG	HRE	V..N
04-M022	20	2003-10-09 12:42:09	61.81	HYG	HRE	V..N
04-M022	20	2003-10-09 12:52:09	63.56	HYG	HRE	V..N
04-M022	20	2003-10-09 13:02:09	63.94	HYG	HRE	V..N
04-M022	20	2003-10-09 13:12:09	63.69	HYG	HRE	V..N
04-M022	20	2003-10-09 13:22:09	63.69	HYG	HRE	V..N
04-M022	20	2003-10-09 13:32:09	63.44	HYG	HRE	V..N
04-M022	20	2003-10-09 13:42:09	62.38	HYG	HRE	V..N
04-M022	20	2003-10-09 13:52:09	69.94	HYG	HRE	V..N
04-M022	20	2003-10-09 14:02:09	70.63	HYG	HRE	V..N
04-M022	20	2003-10-09 14:12:09	68.5	HYG	HRE	V..N
04-M022	20	2003-10-09 14:22:09	66.25	HYG	HRE	V..N
04-M022	20	2003-10-09 14:32:09	65.63	HYG	HRE	V..N
04-M022	20	2003-10-09 14:42:09	64.88	HYG	HRE	V..N
04-M022	20	2003-10-09 14:52:09	64	HYG	HRE	V..N
04-M022	20	2003-10-09 15:02:09	63.56	HYG	HRE	V..N
04-M022	20	2003-10-09 15:12:09	63.13	HYG	HRE	V..N
04-M022	20	2003-10-09 15:22:09	63	HYG	HRE	V..N
04-M022	20	2003-10-09 15:32:09	62.56	HYG	HRE	V..N
04-M022	20	2003-10-09 15:42:09	62.44	HYG	HRE	V..N
04-M022	20	2003-10-09 15:52:09	62.38	HYG	HRE	V..N
04-M022	20	2003-10-09 16:02:09	62.13	HYG	HRE	V..N
04-M022	20	2003-10-09 16:12:09	62.06	HYG	HRE	V..N
04-M022	20	2003-10-09 16:22:09	61.69	HYG	HRE	V..N
04-M022	20	2003-10-09 16:32:09	61.56	HYG	HRE	V..N
04-M022	20	2003-10-09 16:42:09	61.44	HYG	HRE	V..N
04-M022	20	2003-10-09 16:52:09	61.31	HYG	HRE	V..N
04-M022	20	2003-10-09 17:02:09	61.19	HYG	HRE	V..N
04-M022	20	2003-10-09 17:12:09	61.06	HYG	HRE	V..N
04-M022	20	2003-10-09 17:22:09	61	HYG	HRE	V..N
04-M022	20	2003-10-09 17:32:09	60.88	HYG	HRE	V..N
04-M022	20	2003-10-09 17:42:09	60.81	HYG	HRE	V..N
04-M022	20	2003-10-09 17:52:09	60.69	HYG	HRE	V..N
04-M022	20	2003-10-09 18:02:09	60.56	HYG	HRE	V..N
04-M022	20	2003-10-09 18:12:09	57.5	HYG	HRE	V..N
04-M022	20	2003-10-09 18:22:09	57.75	HYG	HRE	V..N
04-M022	20	2003-10-09 18:32:09	56.31	HYG	HRE	V..N
04-M022	20	2003-10-09 18:42:09	55.56	HYG	HRE	V..N
04-M022	20	2003-10-09 18:52:09	55.75	HYG	HRE	V..N
04-M022	20	2003-10-09 19:02:09	55.94	HYG	HRE	V..N
04-M022	20	2003-10-09 19:12:09	56.19	HYG	HRE	V..N
04-M022	20	2003-10-09 19:22:09	56.38	HYG	HRE	V..N
04-M022	20	2003-10-09 19:32:09	57.56	HYG	HRE	V..N
04-M022	20	2003-10-09 19:42:09	57.69	HYG	HRE	V..N
04-M022	20	2003-10-09 19:52:09	58.31	HYG	HRE	V..N
04-M022	20	2003-10-09 20:02:09	58.44	HYG	HRE	V..N
04-M022	20	2003-10-09 20:12:09	58.44	HYG	HRE	V..N
04-M022	20	2003-10-09 20:22:09	58.06	HYG	HRE	V..N
04-M022	20	2003-10-09 20:32:09	58.06	HYG	HRE	V..N
04-M022	20	2003-10-09 20:42:09	58.13	HYG	HRE	V..N
04-M022	20	2003-10-09 20:52:09	57.94	HYG	HRE	V..N
04-M022	20	2003-10-09 21:02:09	58.19	HYG	HRE	V..N
04-M022	20	2003-10-09 21:12:09	58.13	HYG	HRE	V..N
04-M022	20	2003-10-09 21:22:09	58	HYG	HRE	V..N
04-M022	20	2003-10-09 21:32:09	57.88	HYG	HRE	V..N
04-M022	20	2003-10-09 21:42:09	57.75	HYG	HRE	V..N
04-M022	20	2003-10-09 21:52:09	57.63	HYG	HRE	V..N
04-M022	20	2003-10-09 22:02:09	57.44	HYG	HRE	V..N
04-M022	20	2003-10-09 22:12:09	57.19	HYG	HRE	V..N
04-M022	20	2003-10-09 22:22:09	57.13	HYG	HRE	V..N
04-M022	20	2003-10-09 22:32:09	56.94	HYG	HRE	V..N
04-M022	20	2003-10-09 22:42:09	56.81	HYG	HRE	V..N
04-M022	20	2003-10-09 22:52:09	56.69	HYG	HRE	V..N
04-M022	20	2003-10-09 23:02:09	56.69	HYG	HRE	V..N
04-M022	20	2003-10-09 23:12:09	56.56	HYG	HRE	V..N
04-M022	20	2003-10-09 23:22:09	57.06	HYG	HRE	V..N
04-M022	20	2003-10-09 23:32:09	57.44	HYG	HRE	V..N
04-M022	20	2003-10-09 23:42:09	57.56	HYG	HRE	V..N
04-M022	20	2003-10-09 23:52:09	57.19	HYG	HRE	V..N
04-M022	20	2003-10-10 00:02:09	57	HYG	HRE	V..N
04-M022	20	2003-10-10 00:12:09	56.94	HYG	HRE	V..N
04-M022	20	2003-10-10 00:22:09	56.81	HYG	HRE	V..N
04-M022	20	2003-10-10 00:32:09	56.69	HYG	HRE	V..N
04-M022	20	2003-10-10 00:42:09	56.56	HYG	HRE	V..N
04-M022	20	2003-10-10 00:52:09	56.44	HYG	HRE	V..N
04-M022	20	2003-10-10 01:02:09	56.31	HYG	HRE	V..N
04-M022	20	2003-10-10 01:12:09	56.31	HYG	HRE	V..N
04-M022	20	2003-10-10 01:22:09	56.25	HYG	HRE	V..N
04-M022	20	2003-10-10 01:32:09	56.19	HYG	HRE	V..N
04-M022	20	2003-10-10 01:42:09	56.13	HYG	HRE	V..N
04-M022	20	2003-10-10 01:52:09	56.06	HYG	HRE	V..N
04-M022	20	2003-10-10 02:02:09	55.88	HYG	HRE	V..N
04-M022	20	2003-10-10 02:12:09	55.75	HYG	HRE	V..N
04-M022	20	2003-10-10 02:22:09	55.63	HYG	HRE	V..N
04-M022	20	2003-10-10 02:32:09	55.5	HYG	HRE	V..N
04-M022	20	2003-10-10 02:42:09	55.38	HYG	HRE	V..N
04-M022	20	2003-10-10 02:52:09	55.31	HYG	HRE	V..N
04-M022	20	2003-10-10 03:02:09	55.25	HYG	HRE	V..N
04-M022	20	2003-10-10 03:12:09	55.25	HYG	HRE	V..N
04-M022	20	2003-10-10 03:22:09	55.13	HYG	HRE	V..N
04-M022	20	2003-10-10 03:32:09	55.13	HYG	HRE	V..N
04-M022	20	2003-10-10 03:42:09	55.06	HYG	HRE	V..N
04-M022	20	2003-10-10 03:52:09	55	HYG	HRE	V..N
04-M022	20	2003-10-10 04:02:09	54.94	HYG	HRE	V..N
04-M022	20	2003-10-10 04:12:09	54.81	HYG	HRE	V..N
04-M022	20	2003-10-10 04:22:09	54.81	HYG	HRE	V..N
04-M022	20	2003-10-10 04:32:09	54.75	HYG	HRE	V..N
04-M022	20	2003-10-10 04:42:09	54.69	HYG	HRE	V..N
04-M022	20	2003-10-10 04:52:09	54.63	HYG	HRE	V..N
04-M022	20	2003-10-10 05:02:09	54.63	HYG	HRE	V..N
04-M022	20	2003-10-10 05:12:09	54.56	HYG	HRE	V..N
04-M022	20	2003-10-10 05:22:09	54.56	HYG	HRE	V..N
04-M022	20	2003-10-10 05:32:09	54.5	HYG	HRE	V..N
04-M022	20	2003-10-10 05:42:09	54.44	HYG	HRE	V..N
04-M022	20	2003-10-10 05:52:09	54.44	HYG	HRE	V..N
04-M022	20	2003-10-10 06:02:09	54.38	HYG	HRE	V..N
04-M022	20	2003-10-10 06:12:09	54.38	HYG	HRE	V..N
04-M022	20	2003-10-10 06:22:09	54.25	HYG	HRE	V..N
04-M022	20	2003-10-10 06:32:09	54.25	HYG	HRE	V..N
04-M022	20	2003-10-10 06:42:09	54.25	HYG	HRE	V..N
04-M022	20	2003-10-10 06:52:09	54.19	HYG	HRE	V..N
04-M022	20	2003-10-10 07:02:09	54.19	HYG	HRE	V..N
04-M022	20	2003-10-10 07:12:09	54.13	HYG	HRE	V..N
04-M022	20	2003-10-10 07:22:09	54.13	HYG	HRE	V..N
04-M022	20	2003-10-10 07:32:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 07:42:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 07:52:09	54.19	HYG	HRE	V..N
04-M022	20	2003-10-10 08:02:09	54.13	HYG	HRE	V..N
04-M022	20	2003-10-10 08:12:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 08:22:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 08:32:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 08:42:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 08:52:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 09:02:09	54	HYG	HRE	V..N
04-M022	20	2003-10-10 09:12:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 09:22:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 09:32:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 09:42:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 09:52:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 10:02:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 10:12:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 10:22:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 10:32:09	54.06	HYG	HRE	V..N
04-M022	20	2003-10-10 10:42:09	54.13	HYG	HRE	V..N
04-M022	20	2003-10-10 10:52:09	54.13	HYG	HRE	V..N
04-M022	20	2003-10-10 11:02:09	54.13	HYG	HRE	V..N
04-M022	20	2003-10-10 11:12:09	54.13	HYG	HRE	V..N
04-M022	20	2003-10-10 11:22:09	54.19	HYG	HRE	V..N
04-M022	20	2003-10-10 11:32:09	54.19	HYG	HRE	V..N
04-M022	20	2003-10-10 11:42:09	54.19	HYG	HRE	V..N
04-M022	20	2003-10-10 11:52:09	54.19	HYG	HRE	V..N
04-M022	20	2003-10-10 12:02:09	54.19	HYG	HRE	V..N
04-M022	20	2003-10-10 12:12:09	54.19	HYG	HRE	V..N
04-M022	20	2003-10-10 12:22:09	54.19	HYG	HRE	V..N
04-M022	20	2003-10-10 12:32:09	54.25	HYG	HRE	V..N
04-M022	20	2003-10-10 12:42:09	54.25	HYG	HRE	V..N
04-M022	20	2003-10-10 12:52:09	54.31	HYG	HRE	V..N
04-M022	20	2003-10-10 13:02:09	54.31	HYG	HRE	V..N
04-M022	20	2003-10-10 13:12:09	54.31	HYG	HRE	V..N
04-M022	20	2003-10-10 13:22:09	54.31	HYG	HRE	V..N
04-M022	20	2003-10-10 13:32:09	54.38	HYG	HRE	V..N
04-M022	20	2003-10-10 13:42:09	54.81	HYG	HRE	V..N
04-M022	20	2003-10-10 13:52:09	55.56	HYG	HRE	V..N
04-M023	11	2004-03-13 12:40:53	56.5	QTR	HRE	V..N
04-M023	11	2004-03-13 12:50:53	52.8	QTR	HRE	V..N
04-M023	11	2004-03-13 13:00:53	47.2	QTR	HRE	V..N
04-M023	11	2004-03-13 13:10:53	44.9	QTR	HRE	V..N
04-M023	11	2004-03-13 13:20:53	44.8	QTR	HRE	V..N
04-M023	11	2004-03-13 13:30:53	44.2	QTR	HRE	V..N
04-M023	11	2004-03-13 13:40:53	43.8	QTR	HRE	V..N
04-M023	11	2004-03-13 13:50:53	43.7	QTR	HRE	V..N
04-M023	11	2004-03-13 14:00:53	43.8	QTR	HRE	V..N
04-M023	11	2004-03-13 14:10:53	43.8	QTR	HRE	V..N
04-M023	11	2004-03-13 14:20:53	44.3	QTR	HRE	V..N
04-M023	11	2004-03-13 14:30:53	44.8	QTR	HRE	V..N
04-M023	11	2004-03-13 14:40:53	44.4	QTR	HRE	V..N
04-M023	11	2004-03-13 14:50:53	44.3	QTR	HRE	V..N
04-M023	11	2004-03-13 15:00:53	44.1	QTR	HRE	V..N
04-M023	11	2004-03-13 15:10:53	43.9	QTR	HRE	V..N
04-M023	11	2004-03-13 15:20:53	44.3	QTR	HRE	V..N
04-M023	11	2004-03-13 15:30:53	44.5	QTR	HRE	V..N
04-M023	11	2004-03-13 15:40:53	44.1	QTR	HRE	V..N
04-M023	11	2004-03-13 15:50:53	43.8	QTR	HRE	V..N
04-M023	11	2004-03-13 16:00:53	43.8	QTR	HRE	V..N
04-M023	11	2004-03-13 16:10:53	44.3	QTR	HRE	V..N
04-M023	11	2004-03-13 16:20:53	45.3	QTR	HRE	V..N
04-M023	11	2004-03-13 16:30:53	44.7	QTR	HRE	V..N
04-M023	11	2004-03-13 16:40:53	44	QTR	HRE	V..N
04-M023	11	2004-03-13 16:50:53	43.5	QTR	HRE	V..N
04-M023	11	2004-03-13 17:00:53	41.5	QTR	HRE	V..N
04-M023	11	2004-03-13 17:10:53	39.2	QTR	HRE	V..N
04-M023	11	2004-03-13 17:20:53	39.4	QTR	HRE	V..N
04-M023	11	2004-03-13 17:30:53	39.7	QTR	HRE	V..N
04-M023	11	2004-03-13 17:40:53	40.1	QTR	HRE	V..N
04-M023	11	2004-03-13 17:50:53	40.6	QTR	HRE	V..N
04-M023	11	2004-03-13 18:00:53	41.3	QTR	HRE	V..N
04-M023	11	2004-03-13 18:10:53	41.8	QTR	HRE	V..N
04-M023	11	2004-03-13 18:20:53	41.6	QTR	HRE	V..N
04-M023	11	2004-03-13 18:30:53	40.6	QTR	HRE	V..N
04-M023	11	2004-03-13 18:40:53	40.5	QTR	HRE	V..N
04-M023	11	2004-03-13 18:50:53	40.3	QTR	HRE	V..N
04-M023	11	2004-03-13 19:00:53	41.2	QTR	HRE	V..N
04-M023	11	2004-03-13 19:10:53	41.8	QTR	HRE	V..N
04-M023	11	2004-03-13 19:20:53	42.1	QTR	HRE	V..N
04-M023	11	2004-03-13 19:30:53	42.4	QTR	HRE	V..N
04-M023	11	2004-03-13 19:40:53	43.2	QTR	HRE	V..N
04-M023	11	2004-03-13 19:50:53	43.6	QTR	HRE	V..N
04-M023	11	2004-03-13 20:00:53	44.1	QTR	HRE	V..N
04-M023	11	2004-03-13 20:10:53	44.1	QTR	HRE	V..N
04-M023	11	2004-03-13 20:20:53	44	QTR	HRE	V..N
04-M023	11	2004-03-13 20:30:53	43.9	QTR	HRE	V..N
04-M023	11	2004-03-13 20:40:53	44.1	QTR	HRE	V..N
04-M023	11	2004-03-13 20:50:53	44.1	QTR	HRE	V..N
04-M023	11	2004-03-13 21:00:53	44.2	QTR	HRE	V..N
04-M023	11	2004-03-13 21:10:53	44.2	QTR	HRE	V..N
04-M023	11	2004-03-13 21:20:53	45.4	QTR	HRE	V..N
04-M023	11	2004-03-13 21:30:53	44.9	QTR	HRE	V..N
04-M023	11	2004-03-13 21:40:53	44.4	QTR	HRE	V..N
04-M023	11	2004-03-13 21:50:53	44.5	QTR	HRE	V..N
04-M023	11	2004-03-13 22:00:53	45	QTR	HRE	V..N
04-M023	11	2004-03-13 22:10:53	45.2	QTR	HRE	V..N
04-M023	11	2004-03-13 22:20:53	45.1	QTR	HRE	V..N
04-M023	11	2004-03-13 22:30:53	45.2	QTR	HRE	V..N
04-M023	11	2004-03-13 22:40:53	45.2	QTR	HRE	V..N
04-M023	11	2004-03-13 22:50:53	45.4	QTR	HRE	V..N
04-M023	11	2004-03-13 23:00:53	45.5	QTR	HRE	V..N
04-M023	11	2004-03-13 23:10:53	45.6	QTR	HRE	V..N
04-M023	11	2004-03-13 23:20:53	45.6	QTR	HRE	V..N
04-M023	11	2004-03-13 23:30:53	45.9	QTR	HRE	V..N
04-M023	11	2004-03-13 23:40:53	46.5	QTR	HRE	V..N
04-M023	11	2004-03-13 23:50:53	47	QTR	HRE	V..N
04-M023	11	2004-03-14 00:00:53	47.8	QTR	HRE	V..N
04-M023	11	2004-03-14 00:10:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-14 00:20:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-14 00:30:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-14 00:40:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-14 00:50:53	50	QTR	HRE	V..N
04-M023	11	2004-03-14 01:00:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-14 01:10:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-14 01:20:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-14 01:30:53	49.2	QTR	HRE	V..N
04-M023	11	2004-03-14 01:40:53	50	QTR	HRE	V..N
04-M023	11	2004-03-14 01:50:53	50.4	QTR	HRE	V..N
04-M023	11	2004-03-14 02:00:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-14 02:10:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-14 02:20:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-14 02:30:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-14 02:40:53	50.5	QTR	HRE	V..N
04-M023	11	2004-03-14 02:50:53	51.1	QTR	HRE	V..N
04-M023	11	2004-03-14 03:00:53	50	QTR	HRE	V..N
04-M023	11	2004-03-14 03:10:53	50.3	QTR	HRE	V..N
04-M023	11	2004-03-14 03:20:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-14 03:30:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-14 03:40:53	50.5	QTR	HRE	V..N
04-M023	11	2004-03-14 03:50:53	50.9	QTR	HRE	V..N
04-M023	11	2004-03-14 04:00:53	51.6	QTR	HRE	V..N
04-M023	11	2004-03-14 04:10:53	51.7	QTR	HRE	V..N
04-M023	11	2004-03-14 04:20:53	51.7	QTR	HRE	V..N
04-M023	11	2004-03-14 04:30:53	51.5	QTR	HRE	V..N
04-M023	11	2004-03-14 04:40:53	52	QTR	HRE	V..N
04-M023	11	2004-03-14 04:50:53	51.8	QTR	HRE	V..N
04-M023	11	2004-03-14 05:00:53	51.7	QTR	HRE	V..N
04-M023	11	2004-03-14 05:10:53	51.6	QTR	HRE	V..N
04-M023	11	2004-03-14 05:20:53	51.3	QTR	HRE	V..N
04-M023	11	2004-03-14 05:30:53	51.4	QTR	HRE	V..N
04-M023	11	2004-03-14 05:40:53	52.1	QTR	HRE	V..N
04-M023	11	2004-03-14 05:50:53	52.1	QTR	HRE	V..N
04-M023	11	2004-03-14 06:00:53	51.8	QTR	HRE	V..N
04-M023	11	2004-03-14 06:10:53	50.6	QTR	HRE	V..N
04-M023	11	2004-03-14 06:20:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-14 06:30:53	49.3	QTR	HRE	V..N
04-M023	11	2004-03-14 06:40:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-14 06:50:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-14 07:00:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-14 07:10:53	48.2	QTR	HRE	V..N
04-M023	11	2004-03-14 07:20:53	48.2	QTR	HRE	V..N
04-M023	11	2004-03-14 07:30:53	47.9	QTR	HRE	V..N
04-M023	11	2004-03-14 07:40:53	47.8	QTR	HRE	V..N
04-M023	11	2004-03-14 07:50:53	47.6	QTR	HRE	V..N
04-M023	11	2004-03-14 08:00:53	47.7	QTR	HRE	V..N
04-M023	11	2004-03-14 08:10:53	47.7	QTR	HRE	V..N
04-M023	11	2004-03-14 08:20:53	47.6	QTR	HRE	V..N
04-M023	11	2004-03-14 08:30:53	47.5	QTR	HRE	V..N
04-M023	11	2004-03-14 08:40:53	47.2	QTR	HRE	V..N
04-M023	11	2004-03-14 08:50:53	46.7	QTR	HRE	V..N
04-M023	11	2004-03-14 09:00:53	42.2	QTR	HRE	V..N
04-M023	11	2004-03-14 09:10:53	42.4	QTR	HRE	V..N
04-M023	11	2004-03-14 09:20:53	42.8	QTR	HRE	V..N
04-M023	11	2004-03-14 09:30:53	43	QTR	HRE	V..N
04-M023	11	2004-03-14 09:40:53	44.7	QTR	HRE	V..N
04-M023	11	2004-03-14 09:50:53	44.6	QTR	HRE	V..N
04-M023	11	2004-03-14 10:00:53	44.6	QTR	HRE	V..N
04-M023	11	2004-03-14 10:10:53	43.7	QTR	HRE	V..N
04-M023	11	2004-03-14 10:20:53	43.8	QTR	HRE	V..N
04-M023	11	2004-03-14 10:30:53	44.3	QTR	HRE	V..N
04-M023	11	2004-03-14 10:40:53	44.4	QTR	HRE	V..N
04-M023	11	2004-03-14 10:50:53	45.2	QTR	HRE	V..N
04-M023	11	2004-03-14 11:00:53	45	QTR	HRE	V..N
04-M023	11	2004-03-14 11:10:53	47.3	QTR	HRE	V..N
04-M023	11	2004-03-14 11:20:53	45.6	QTR	HRE	V..N
04-M023	11	2004-03-14 11:30:53	45.3	QTR	HRE	V..N
04-M023	11	2004-03-14 11:40:53	45	QTR	HRE	V..N
04-M023	11	2004-03-14 11:50:53	44.9	QTR	HRE	V..N
04-M023	11	2004-03-14 12:00:53	44.6	QTR	HRE	V..N
04-M023	11	2004-03-14 12:10:53	44	QTR	HRE	V..N
04-M023	11	2004-03-14 12:20:53	43	QTR	HRE	V..N
04-M023	11	2004-03-14 12:30:53	41.7	QTR	HRE	V..N
04-M023	11	2004-03-14 12:40:53	41.8	QTR	HRE	V..N
04-M023	11	2004-03-14 12:50:53	41.2	QTR	HRE	V..N
04-M023	11	2004-03-14 13:00:53	40.9	QTR	HRE	V..N
04-M023	11	2004-03-14 13:10:53	41.5	QTR	HRE	V..N
04-M023	11	2004-03-14 13:20:53	42.8	QTR	HRE	V..N
04-M023	11	2004-03-14 13:30:53	42.9	QTR	HRE	V..N
04-M023	11	2004-03-14 13:40:53	44.4	QTR	HRE	V..N
04-M023	11	2004-03-14 13:50:53	56.7	QTR	HRE	V..N
04-M023	11	2004-03-14 14:00:53	53.4	QTR	HRE	V..N
04-M023	11	2004-03-14 14:10:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-14 14:20:53	47.3	QTR	HRE	V..N
04-M023	11	2004-03-14 14:30:53	46.2	QTR	HRE	V..N
04-M023	11	2004-03-14 14:40:53	45.5	QTR	HRE	V..N
04-M023	11	2004-03-14 14:50:53	45	QTR	HRE	V..N
04-M023	11	2004-03-14 15:00:53	44.7	QTR	HRE	V..N
04-M023	11	2004-03-14 15:10:53	44.7	QTR	HRE	V..N
04-M023	11	2004-03-14 15:20:53	43.8	QTR	HRE	V..N
04-M023	11	2004-03-14 15:30:53	43.6	QTR	HRE	V..N
04-M023	11	2004-03-14 15:40:53	44.1	QTR	HRE	V..N
04-M023	11	2004-03-14 15:50:53	44.2	QTR	HRE	V..N
04-M023	11	2004-03-14 16:00:53	44.3	QTR	HRE	V..N
04-M023	11	2004-03-14 16:10:53	44.2	QTR	HRE	V..N
04-M023	11	2004-03-14 16:20:53	43.8	QTR	HRE	V..N
04-M023	11	2004-03-14 16:30:53	43.7	QTR	HRE	V..N
04-M023	11	2004-03-14 16:40:53	43.9	QTR	HRE	V..N
04-M023	11	2004-03-14 16:50:53	43.7	QTR	HRE	V..N
04-M023	11	2004-03-14 17:00:53	43.7	QTR	HRE	V..N
04-M023	11	2004-03-14 17:10:53	43	QTR	HRE	V..N
04-M023	11	2004-03-14 17:20:53	42.8	QTR	HRE	V..N
04-M023	11	2004-03-14 17:30:53	42.6	QTR	HRE	V..N
04-M023	11	2004-03-14 17:40:53	42.7	QTR	HRE	V..N
04-M023	11	2004-03-14 17:50:53	42.6	QTR	HRE	V..N
04-M023	11	2004-03-14 18:00:53	42.4	QTR	HRE	V..N
04-M023	11	2004-03-14 18:10:53	42.5	QTR	HRE	V..N
04-M023	11	2004-03-14 18:20:53	44.3	QTR	HRE	V..N
04-M023	11	2004-03-14 18:30:53	50.8	QTR	HRE	V..N
04-M023	11	2004-03-14 18:40:53	45.4	QTR	HRE	V..N
04-M023	11	2004-03-14 18:50:53	45	QTR	HRE	V..N
04-M023	11	2004-03-14 19:00:53	49.5	QTR	HRE	V..N
04-M023	11	2004-03-14 19:10:53	62.7	QTR	HRE	V..N
04-M023	11	2004-03-14 19:20:53	58.4	QTR	HRE	V..N
04-M023	11	2004-03-14 19:30:53	56.4	QTR	HRE	V..N
04-M023	11	2004-03-14 19:40:53	61.1	QTR	HRE	V..N
04-M023	11	2004-03-14 19:50:53	59	QTR	HRE	V..N
04-M023	11	2004-03-14 20:00:53	56.6	QTR	HRE	V..N
04-M023	11	2004-03-14 20:10:53	55.7	QTR	HRE	V..N
04-M023	11	2004-03-14 20:20:53	54.4	QTR	HRE	V..N
04-M023	11	2004-03-14 20:30:53	53.3	QTR	HRE	V..N
04-M023	11	2004-03-14 20:40:53	53.3	QTR	HRE	V..N
04-M023	11	2004-03-14 20:50:53	53.1	QTR	HRE	V..N
04-M023	11	2004-03-14 21:00:53	52.5	QTR	HRE	V..N
04-M023	11	2004-03-14 21:10:53	52	QTR	HRE	V..N
04-M023	11	2004-03-14 21:20:53	51.9	QTR	HRE	V..N
04-M023	11	2004-03-14 21:30:53	51.2	QTR	HRE	V..N
04-M023	11	2004-03-14 21:40:53	50.8	QTR	HRE	V..N
04-M023	11	2004-03-14 21:50:53	50.6	QTR	HRE	V..N
04-M023	11	2004-03-14 22:00:53	50	QTR	HRE	V..N
04-M023	11	2004-03-14 22:10:53	49.6	QTR	HRE	V..N
04-M023	11	2004-03-14 22:20:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-14 22:30:53	48	QTR	HRE	V..N
04-M023	11	2004-03-14 22:40:53	48.1	QTR	HRE	V..N
04-M023	11	2004-03-14 22:50:53	48.1	QTR	HRE	V..N
04-M023	11	2004-03-14 23:00:53	48.1	QTR	HRE	V..N
04-M023	11	2004-03-14 23:10:53	47.9	QTR	HRE	V..N
04-M023	11	2004-03-14 23:20:53	48	QTR	HRE	V..N
04-M023	11	2004-03-14 23:30:53	48	QTR	HRE	V..N
04-M023	11	2004-03-14 23:40:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-14 23:50:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-15 00:00:53	49	QTR	HRE	V..N
04-M023	11	2004-03-15 00:10:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-15 00:20:53	49.6	QTR	HRE	V..N
04-M023	11	2004-03-15 00:30:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-15 00:40:53	50.4	QTR	HRE	V..N
04-M023	11	2004-03-15 00:50:53	50.6	QTR	HRE	V..N
04-M023	11	2004-03-15 01:00:53	50.9	QTR	HRE	V..N
04-M023	11	2004-03-15 01:10:53	51.4	QTR	HRE	V..N
04-M023	11	2004-03-15 01:20:53	52.3	QTR	HRE	V..N
04-M023	11	2004-03-15 01:30:53	52.7	QTR	HRE	V..N
04-M023	11	2004-03-15 01:40:53	52.5	QTR	HRE	V..N
04-M023	11	2004-03-15 01:50:53	52.5	QTR	HRE	V..N
04-M023	11	2004-03-15 02:00:53	52.3	QTR	HRE	V..N
04-M023	11	2004-03-15 02:10:53	52.1	QTR	HRE	V..N
04-M023	11	2004-03-15 02:20:53	51.8	QTR	HRE	V..N
04-M023	11	2004-03-15 02:30:53	51.7	QTR	HRE	V..N
04-M023	11	2004-03-15 02:40:53	51.2	QTR	HRE	V..N
04-M023	11	2004-03-15 02:50:53	51.2	QTR	HRE	V..N
04-M023	11	2004-03-15 03:00:53	51.6	QTR	HRE	V..N
04-M023	11	2004-03-15 03:10:53	51.8	QTR	HRE	V..N
04-M023	11	2004-03-15 03:20:53	51.7	QTR	HRE	V..N
04-M023	11	2004-03-15 03:30:53	51.4	QTR	HRE	V..N
04-M023	11	2004-03-15 03:40:53	51.8	QTR	HRE	V..N
04-M023	11	2004-03-15 03:50:53	52.3	QTR	HRE	V..N
04-M023	11	2004-03-15 04:00:53	51.9	QTR	HRE	V..N
04-M023	11	2004-03-15 04:10:53	51.6	QTR	HRE	V..N
04-M023	11	2004-03-15 04:20:53	51.4	QTR	HRE	V..N
04-M023	11	2004-03-15 04:30:53	51.3	QTR	HRE	V..N
04-M023	11	2004-03-15 04:40:53	51.4	QTR	HRE	V..N
04-M023	11	2004-03-15 04:50:53	50.9	QTR	HRE	V..N
04-M023	11	2004-03-15 05:00:53	50.8	QTR	HRE	V..N
04-M023	11	2004-03-15 05:10:53	51.2	QTR	HRE	V..N
04-M023	11	2004-03-15 05:20:53	51.4	QTR	HRE	V..N
04-M023	11	2004-03-15 05:30:53	51.6	QTR	HRE	V..N
04-M023	11	2004-03-15 05:40:53	50.7	QTR	HRE	V..N
04-M023	11	2004-03-15 05:50:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-15 06:00:53	49.5	QTR	HRE	V..N
04-M023	11	2004-03-15 06:10:53	49.3	QTR	HRE	V..N
04-M023	11	2004-03-15 06:20:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-15 06:30:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-15 06:40:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-15 06:50:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-15 07:00:53	48	QTR	HRE	V..N
04-M023	11	2004-03-15 07:10:53	46.6	QTR	HRE	V..N
04-M023	11	2004-03-15 07:20:53	41.9	QTR	HRE	V..N
04-M023	11	2004-03-15 07:30:53	42.4	QTR	HRE	V..N
04-M023	11	2004-03-15 07:40:53	44.9	QTR	HRE	V..N
04-M023	11	2004-03-15 07:50:53	46.6	QTR	HRE	V..N
04-M023	11	2004-03-15 08:00:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-15 08:10:53	51.8	QTR	HRE	V..N
04-M023	11	2004-03-15 08:20:53	50.3	QTR	HRE	V..N
04-M023	11	2004-03-15 08:30:53	53.9	QTR	HRE	V..N
04-M023	11	2004-03-15 08:40:53	59	QTR	HRE	V..N
04-M023	11	2004-03-15 08:50:53	56.8	QTR	HRE	V..N
04-M023	11	2004-03-15 09:00:53	53.8	QTR	HRE	V..N
04-M023	11	2004-03-15 09:10:53	52.1	QTR	HRE	V..N
04-M023	11	2004-03-15 09:20:53	51	QTR	HRE	V..N
04-M023	11	2004-03-15 09:30:53	50.3	QTR	HRE	V..N
04-M023	11	2004-03-15 09:40:53	49.7	QTR	HRE	V..N
04-M023	11	2004-03-15 09:50:53	49.2	QTR	HRE	V..N
04-M023	11	2004-03-15 10:00:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-15 10:10:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-15 10:20:53	48	QTR	HRE	V..N
04-M023	11	2004-03-15 10:30:53	47.7	QTR	HRE	V..N
04-M023	11	2004-03-15 10:40:53	47.5	QTR	HRE	V..N
04-M023	11	2004-03-15 10:50:53	47.2	QTR	HRE	V..N
04-M023	11	2004-03-15 11:00:53	47	QTR	HRE	V..N
04-M023	11	2004-03-15 11:10:53	46.7	QTR	HRE	V..N
04-M023	11	2004-03-15 11:20:53	46.6	QTR	HRE	V..N
04-M023	11	2004-03-15 11:30:53	46.4	QTR	HRE	V..N
04-M023	11	2004-03-15 11:40:53	46.3	QTR	HRE	V..N
04-M023	11	2004-03-15 11:50:53	46.1	QTR	HRE	V..N
04-M023	11	2004-03-15 12:00:53	46	QTR	HRE	V..N
04-M023	11	2004-03-15 12:10:53	45.9	QTR	HRE	V..N
04-M023	11	2004-03-15 12:20:53	45.8	QTR	HRE	V..N
04-M023	11	2004-03-15 12:30:53	45.4	QTR	HRE	V..N
04-M023	11	2004-03-15 12:40:53	45.3	QTR	HRE	V..N
04-M023	11	2004-03-15 12:50:53	45.7	QTR	HRE	V..N
04-M023	11	2004-03-15 13:00:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-15 13:10:53	52.1	QTR	HRE	V..N
04-M023	11	2004-03-15 13:20:53	51.2	QTR	HRE	V..N
04-M023	11	2004-03-15 13:30:53	50	QTR	HRE	V..N
04-M023	11	2004-03-15 13:40:53	49.5	QTR	HRE	V..N
04-M023	11	2004-03-15 13:50:53	49.2	QTR	HRE	V..N
04-M023	11	2004-03-15 14:00:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-15 14:10:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-15 14:20:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-15 14:30:53	48.2	QTR	HRE	V..N
04-M023	11	2004-03-15 14:40:53	48.1	QTR	HRE	V..N
04-M023	11	2004-03-15 14:50:53	47.7	QTR	HRE	V..N
04-M023	11	2004-03-15 15:00:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-15 15:10:53	50.2	QTR	HRE	V..N
04-M023	11	2004-03-15 15:20:53	50	QTR	HRE	V..N
04-M023	11	2004-03-15 15:30:53	50.4	QTR	HRE	V..N
04-M023	11	2004-03-15 15:40:53	50.9	QTR	HRE	V..N
04-M023	11	2004-03-15 15:50:53	51.2	QTR	HRE	V..N
04-M023	11	2004-03-15 16:00:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-15 16:10:53	49.7	QTR	HRE	V..N
04-M023	11	2004-03-15 16:20:53	49.2	QTR	HRE	V..N
04-M023	11	2004-03-15 16:30:53	49	QTR	HRE	V..N
04-M023	11	2004-03-15 16:40:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-15 16:50:53	48.1	QTR	HRE	V..N
04-M023	11	2004-03-15 17:00:53	47.6	QTR	HRE	V..N
04-M023	11	2004-03-15 17:10:53	47.6	QTR	HRE	V..N
04-M023	11	2004-03-15 17:20:53	47.2	QTR	HRE	V..N
04-M023	11	2004-03-15 17:30:53	44	QTR	HRE	V..N
04-M023	11	2004-03-15 17:40:53	45.7	QTR	HRE	V..N
04-M023	11	2004-03-15 17:50:53	46.8	QTR	HRE	V..N
04-M023	11	2004-03-15 18:00:53	46.9	QTR	HRE	V..N
04-M023	11	2004-03-15 18:10:53	47	QTR	HRE	V..N
04-M023	11	2004-03-15 18:20:53	47.1	QTR	HRE	V..N
04-M023	11	2004-03-15 18:30:53	47.2	QTR	HRE	V..N
04-M023	11	2004-03-15 18:40:53	47.3	QTR	HRE	V..N
04-M023	11	2004-03-15 18:50:53	47.2	QTR	HRE	V..N
04-M023	11	2004-03-15 19:00:53	44.3	QTR	HRE	V..N
04-M023	11	2004-03-15 19:10:53	45.1	QTR	HRE	V..N
04-M023	11	2004-03-15 19:20:53	46.7	QTR	HRE	V..N
04-M023	11	2004-03-15 19:30:53	47.2	QTR	HRE	V..N
04-M023	11	2004-03-15 19:40:53	46.9	QTR	HRE	V..N
04-M023	11	2004-03-15 19:50:53	46.6	QTR	HRE	V..N
04-M023	11	2004-03-15 20:00:53	46.3	QTR	HRE	V..N
04-M023	11	2004-03-15 20:10:53	46.1	QTR	HRE	V..N
04-M023	11	2004-03-15 20:20:53	46	QTR	HRE	V..N
04-M023	11	2004-03-15 20:30:53	45.8	QTR	HRE	V..N
04-M023	11	2004-03-15 20:40:53	45.9	QTR	HRE	V..N
04-M023	11	2004-03-15 20:50:53	45.8	QTR	HRE	V..N
04-M023	11	2004-03-15 21:00:53	45.8	QTR	HRE	V..N
04-M023	11	2004-03-15 21:10:53	45.7	QTR	HRE	V..N
04-M023	11	2004-03-15 21:20:53	46	QTR	HRE	V..N
04-M023	11	2004-03-15 21:30:53	45.9	QTR	HRE	V..N
04-M023	11	2004-03-15 21:40:53	47.3	QTR	HRE	V..N
04-M023	11	2004-03-15 21:50:53	47.3	QTR	HRE	V..N
04-M023	11	2004-03-15 22:00:53	47.8	QTR	HRE	V..N
04-M023	11	2004-03-15 22:10:53	48	QTR	HRE	V..N
04-M023	11	2004-03-15 22:20:53	48.2	QTR	HRE	V..N
04-M023	11	2004-03-15 22:30:53	48.2	QTR	HRE	V..N
04-M023	11	2004-03-15 22:40:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-15 22:50:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-15 23:00:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-15 23:10:53	50	QTR	HRE	V..N
04-M023	11	2004-03-15 23:20:53	51.4	QTR	HRE	V..N
04-M023	11	2004-03-15 23:30:53	51.6	QTR	HRE	V..N
04-M023	11	2004-03-15 23:40:53	52	QTR	HRE	V..N
04-M023	11	2004-03-15 23:50:53	52.1	QTR	HRE	V..N
04-M023	11	2004-03-16 00:00:53	52.6	QTR	HRE	V..N
04-M023	11	2004-03-16 00:10:53	52.9	QTR	HRE	V..N
04-M023	11	2004-03-16 00:20:53	52.9	QTR	HRE	V..N
04-M023	11	2004-03-16 00:30:53	53.2	QTR	HRE	V..N
04-M023	11	2004-03-16 00:40:53	53.3	QTR	HRE	V..N
04-M023	11	2004-03-16 00:50:53	53.6	QTR	HRE	V..N
04-M023	11	2004-03-16 01:00:53	53.8	QTR	HRE	V..N
04-M023	11	2004-03-16 01:10:53	54	QTR	HRE	V..N
04-M023	11	2004-03-16 01:20:53	54	QTR	HRE	V..N
04-M023	11	2004-03-16 01:30:53	54.1	QTR	HRE	V..N
04-M023	11	2004-03-16 01:40:53	54.3	QTR	HRE	V..N
04-M023	11	2004-03-16 01:50:53	54.6	QTR	HRE	V..N
04-M023	11	2004-03-16 02:00:53	54.9	QTR	HRE	V..N
04-M023	11	2004-03-16 02:10:53	54.9	QTR	HRE	V..N
04-M023	11	2004-03-16 02:20:53	54.3	QTR	HRE	V..N
04-M023	11	2004-03-16 02:30:53	54.3	QTR	HRE	V..N
04-M023	11	2004-03-16 02:40:53	54.1	QTR	HRE	V..N
04-M023	11	2004-03-16 02:50:53	54.2	QTR	HRE	V..N
04-M023	11	2004-03-16 03:00:53	53.8	QTR	HRE	V..N
04-M023	11	2004-03-16 03:10:53	54.1	QTR	HRE	V..N
04-M023	11	2004-03-16 03:20:53	54.6	QTR	HRE	V..N
04-M023	11	2004-03-16 03:30:53	54.8	QTR	HRE	V..N
04-M023	11	2004-03-16 03:40:53	54.9	QTR	HRE	V..N
04-M023	11	2004-03-16 03:50:53	54.7	QTR	HRE	V..N
04-M023	11	2004-03-16 04:00:53	54.8	QTR	HRE	V..N
04-M023	11	2004-03-16 04:10:53	54.1	QTR	HRE	V..N
04-M023	11	2004-03-16 04:20:53	53.7	QTR	HRE	V..N
04-M023	11	2004-03-16 04:30:53	53.6	QTR	HRE	V..N
04-M023	11	2004-03-16 04:40:53	53.4	QTR	HRE	V..N
04-M023	11	2004-03-16 04:50:53	53.2	QTR	HRE	V..N
04-M023	11	2004-03-16 05:00:53	53.7	QTR	HRE	V..N
04-M023	11	2004-03-16 05:10:53	54.2	QTR	HRE	V..N
04-M023	11	2004-03-16 05:20:53	51.4	QTR	HRE	V..N
04-M023	11	2004-03-16 05:30:53	52.2	QTR	HRE	V..N
04-M023	11	2004-03-16 05:40:53	52.7	QTR	HRE	V..N
04-M023	11	2004-03-16 05:50:53	53.9	QTR	HRE	V..N
04-M023	11	2004-03-16 06:00:53	52.2	QTR	HRE	V..N
04-M023	11	2004-03-16 06:10:53	51.4	QTR	HRE	V..N
04-M023	11	2004-03-16 06:20:53	50.9	QTR	HRE	V..N
04-M023	11	2004-03-16 06:30:53	50.3	QTR	HRE	V..N
04-M023	11	2004-03-16 06:40:53	50.3	QTR	HRE	V..N
04-M023	11	2004-03-16 06:50:53	46.2	QTR	HRE	V..N
04-M023	11	2004-03-16 07:00:53	45.9	QTR	HRE	V..N
04-M023	11	2004-03-16 07:10:53	46.5	QTR	HRE	V..N
04-M023	11	2004-03-16 07:20:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-16 07:30:53	49.2	QTR	HRE	V..N
04-M023	11	2004-03-16 07:40:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-16 07:50:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-16 08:00:53	51.5	QTR	HRE	V..N
04-M023	11	2004-03-16 08:10:53	51.1	QTR	HRE	V..N
04-M023	11	2004-03-16 08:20:53	50.4	QTR	HRE	V..N
04-M023	11	2004-03-16 08:30:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-16 08:40:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-16 08:50:53	49.7	QTR	HRE	V..N
04-M023	11	2004-03-16 09:00:53	49.7	QTR	HRE	V..N
04-M023	11	2004-03-16 09:10:53	49.7	QTR	HRE	V..N
04-M023	11	2004-03-16 09:20:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-16 09:30:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-16 09:40:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-16 09:50:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-16 10:00:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-16 10:10:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-16 10:20:53	50	QTR	HRE	V..N
04-M023	11	2004-03-16 10:30:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-16 10:40:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-16 10:50:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-16 11:00:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-16 11:10:53	50	QTR	HRE	V..N
04-M023	11	2004-03-16 11:20:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-16 11:30:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-16 11:40:53	50	QTR	HRE	V..N
04-M023	11	2004-03-16 11:50:53	50	QTR	HRE	V..N
04-M023	11	2004-03-16 12:00:53	50	QTR	HRE	V..N
04-M023	11	2004-03-16 12:10:53	50	QTR	HRE	V..N
04-M023	11	2004-03-16 12:20:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-16 12:30:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-16 12:40:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-16 12:50:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-16 13:00:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-16 13:10:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-16 13:20:53	50	QTR	HRE	V..N
04-M023	11	2004-03-16 13:30:53	50	QTR	HRE	V..N
04-M023	11	2004-03-16 13:40:53	50	QTR	HRE	V..N
04-M023	11	2004-03-16 13:50:53	53.3	QTR	HRE	V..N
04-M023	11	2004-03-16 14:00:53	59.9	QTR	HRE	V..N
04-M023	11	2004-03-16 14:10:53	58.2	QTR	HRE	V..N
04-M023	11	2004-03-16 14:20:53	56.9	QTR	HRE	V..N
04-M023	11	2004-03-16 14:30:53	55.9	QTR	HRE	V..N
04-M023	11	2004-03-16 14:40:53	55.1	QTR	HRE	V..N
04-M023	11	2004-03-16 14:50:53	54.3	QTR	HRE	V..N
04-M023	11	2004-03-16 15:00:53	53.7	QTR	HRE	V..N
04-M023	11	2004-03-16 15:10:53	53.2	QTR	HRE	V..N
04-M023	11	2004-03-16 15:20:53	52.7	QTR	HRE	V..N
04-M023	11	2004-03-16 15:30:53	52.2	QTR	HRE	V..N
04-M023	11	2004-03-16 15:40:53	51.7	QTR	HRE	V..N
04-M023	11	2004-03-16 15:50:53	51.2	QTR	HRE	V..N
04-M023	11	2004-03-16 16:00:53	50.6	QTR	HRE	V..N
04-M023	11	2004-03-16 16:10:53	50.2	QTR	HRE	V..N
04-M023	11	2004-03-16 16:20:53	49.7	QTR	HRE	V..N
04-M023	11	2004-03-16 16:30:53	49.3	QTR	HRE	V..N
04-M023	11	2004-03-16 16:40:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-16 16:50:53	47.6	QTR	HRE	V..N
04-M023	11	2004-03-16 17:00:53	46.6	QTR	HRE	V..N
04-M023	11	2004-03-16 17:10:53	46	QTR	HRE	V..N
04-M023	11	2004-03-16 17:20:53	45.9	QTR	HRE	V..N
04-M023	11	2004-03-16 17:30:53	46.1	QTR	HRE	V..N
04-M023	11	2004-03-16 17:40:53	45.6	QTR	HRE	V..N
04-M023	11	2004-03-16 17:50:53	46.3	QTR	HRE	V..N
04-M023	11	2004-03-16 18:00:53	45.9	QTR	HRE	V..N
04-M023	11	2004-03-16 18:10:53	44.5	QTR	HRE	V..N
04-M023	11	2004-03-16 18:20:53	44.3	QTR	HRE	V..N
04-M023	11	2004-03-16 18:30:53	45.3	QTR	HRE	V..N
04-M023	11	2004-03-16 18:40:53	45.6	QTR	HRE	V..N
04-M023	11	2004-03-16 18:50:53	45.9	QTR	HRE	V..N
04-M023	11	2004-03-16 19:00:53	46.6	QTR	HRE	V..N
04-M023	11	2004-03-16 19:10:53	46.6	QTR	HRE	V..N
04-M023	11	2004-03-16 19:20:53	47	QTR	HRE	V..N
04-M023	11	2004-03-16 19:30:53	47	QTR	HRE	V..N
04-M023	11	2004-03-16 19:40:53	46.8	QTR	HRE	V..N
04-M023	11	2004-03-16 19:50:53	46.8	QTR	HRE	V..N
04-M023	11	2004-03-16 20:00:53	47	QTR	HRE	V..N
04-M023	11	2004-03-16 20:10:53	47.1	QTR	HRE	V..N
04-M023	11	2004-03-16 20:20:53	47.1	QTR	HRE	V..N
04-M023	11	2004-03-16 20:30:53	47.3	QTR	HRE	V..N
04-M023	11	2004-03-16 20:40:53	47.3	QTR	HRE	V..N
04-M023	11	2004-03-16 20:50:53	47.5	QTR	HRE	V..N
04-M023	11	2004-03-16 21:00:53	47.7	QTR	HRE	V..N
04-M023	11	2004-03-16 21:10:53	47.8	QTR	HRE	V..N
04-M023	11	2004-03-16 21:20:53	47.8	QTR	HRE	V..N
04-M023	11	2004-03-16 21:30:53	48.2	QTR	HRE	V..N
04-M023	11	2004-03-16 21:40:53	47.4	QTR	HRE	V..N
04-M023	11	2004-03-16 21:50:53	47.6	QTR	HRE	V..N
04-M023	11	2004-03-16 22:00:53	48.1	QTR	HRE	V..N
04-M023	11	2004-03-16 22:10:53	48.2	QTR	HRE	V..N
04-M023	11	2004-03-16 22:20:53	48.2	QTR	HRE	V..N
04-M023	11	2004-03-16 22:30:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-16 22:40:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-16 22:50:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-16 23:00:53	50.3	QTR	HRE	V..N
04-M023	11	2004-03-16 23:10:53	50.4	QTR	HRE	V..N
04-M023	11	2004-03-16 23:20:53	50.4	QTR	HRE	V..N
04-M023	11	2004-03-16 23:30:53	50.6	QTR	HRE	V..N
04-M023	11	2004-03-16 23:40:53	50.8	QTR	HRE	V..N
04-M023	11	2004-03-16 23:50:53	51	QTR	HRE	V..N
04-M023	11	2004-03-17 00:00:53	51.5	QTR	HRE	V..N
04-M023	11	2004-03-17 00:10:53	52.6	QTR	HRE	V..N
04-M023	11	2004-03-17 00:20:53	53.3	QTR	HRE	V..N
04-M023	11	2004-03-17 00:30:53	53.5	QTR	HRE	V..N
04-M023	11	2004-03-17 00:40:53	54.4	QTR	HRE	V..N
04-M023	11	2004-03-17 00:50:53	53.9	QTR	HRE	V..N
04-M023	11	2004-03-17 01:00:53	53.7	QTR	HRE	V..N
04-M023	11	2004-03-17 01:10:53	54.4	QTR	HRE	V..N
04-M023	11	2004-03-17 01:20:53	54.8	QTR	HRE	V..N
04-M023	11	2004-03-17 01:30:53	54.7	QTR	HRE	V..N
04-M023	11	2004-03-17 01:40:53	54.1	QTR	HRE	V..N
04-M023	11	2004-03-17 01:50:53	54	QTR	HRE	V..N
04-M023	11	2004-03-17 02:00:53	54	QTR	HRE	V..N
04-M023	11	2004-03-17 02:10:53	54.8	QTR	HRE	V..N
04-M023	11	2004-03-17 02:20:53	54.7	QTR	HRE	V..N
04-M023	11	2004-03-17 02:30:53	54.6	QTR	HRE	V..N
04-M023	11	2004-03-17 02:40:53	54.9	QTR	HRE	V..N
04-M023	11	2004-03-17 02:50:53	54.2	QTR	HRE	V..N
04-M023	11	2004-03-17 03:00:53	53.7	QTR	HRE	V..N
04-M023	11	2004-03-17 03:10:53	54.1	QTR	HRE	V..N
04-M023	11	2004-03-17 03:20:53	54.7	QTR	HRE	V..N
04-M023	11	2004-03-17 03:30:53	54.9	QTR	HRE	V..N
04-M023	11	2004-03-17 03:40:53	55.1	QTR	HRE	V..N
04-M023	11	2004-03-17 03:50:53	55.4	QTR	HRE	V..N
04-M023	11	2004-03-17 04:00:53	55.6	QTR	HRE	V..N
04-M023	11	2004-03-17 04:10:53	56	QTR	HRE	V..N
04-M023	11	2004-03-17 04:20:53	56.4	QTR	HRE	V..N
04-M023	11	2004-03-17 04:30:53	56.5	QTR	HRE	V..N
04-M023	11	2004-03-17 04:40:53	56.6	QTR	HRE	V..N
04-M023	11	2004-03-17 04:50:53	56.7	QTR	HRE	V..N
04-M023	11	2004-03-17 05:00:53	56.8	QTR	HRE	V..N
04-M023	11	2004-03-17 05:10:53	56.9	QTR	HRE	V..N
04-M023	11	2004-03-17 05:20:53	55.3	QTR	HRE	V..N
04-M023	11	2004-03-17 05:30:53	49.2	QTR	HRE	V..N
04-M023	11	2004-03-17 05:40:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-17 05:50:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-17 06:00:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-17 06:10:53	48.1	QTR	HRE	V..N
04-M023	11	2004-03-17 06:20:53	48	QTR	HRE	V..N
04-M023	11	2004-03-17 06:30:53	47.9	QTR	HRE	V..N
04-M023	11	2004-03-17 06:40:53	47.8	QTR	HRE	V..N
04-M023	11	2004-03-17 06:50:53	48.2	QTR	HRE	V..N
04-M023	11	2004-03-17 07:00:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-17 07:10:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-17 07:20:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-17 07:30:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-17 07:40:53	49.6	QTR	HRE	V..N
04-M023	11	2004-03-17 07:50:53	49.7	QTR	HRE	V..N
04-M023	11	2004-03-17 08:00:53	52.5	QTR	HRE	V..N
04-M023	11	2004-03-17 08:10:53	55.5	QTR	HRE	V..N
04-M023	11	2004-03-17 08:20:53	54.9	QTR	HRE	V..N
04-M023	11	2004-03-17 08:30:53	54.1	QTR	HRE	V..N
04-M023	11	2004-03-17 08:40:53	53	QTR	HRE	V..N
04-M023	11	2004-03-17 08:50:53	52.3	QTR	HRE	V..N
04-M023	11	2004-03-17 09:00:53	51.8	QTR	HRE	V..N
04-M023	11	2004-03-17 09:10:53	51.4	QTR	HRE	V..N
04-M023	11	2004-03-17 09:20:53	51	QTR	HRE	V..N
04-M023	11	2004-03-17 09:30:53	50.7	QTR	HRE	V..N
04-M023	11	2004-03-17 09:40:53	50.4	QTR	HRE	V..N
04-M023	11	2004-03-17 09:50:53	50.2	QTR	HRE	V..N
04-M023	11	2004-03-17 10:00:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-17 10:10:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-17 10:20:53	49.6	QTR	HRE	V..N
04-M023	11	2004-03-17 10:30:53	49.5	QTR	HRE	V..N
04-M023	11	2004-03-17 10:40:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-17 10:50:53	49.3	QTR	HRE	V..N
04-M023	11	2004-03-17 11:00:53	49.3	QTR	HRE	V..N
04-M023	11	2004-03-17 11:10:53	49.2	QTR	HRE	V..N
04-M023	11	2004-03-17 11:20:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-17 11:30:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-17 11:40:53	49	QTR	HRE	V..N
04-M023	11	2004-03-17 11:50:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-17 12:00:53	49	QTR	HRE	V..N
04-M023	11	2004-03-17 12:10:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-17 12:20:53	50.5	QTR	HRE	V..N
04-M023	11	2004-03-17 12:30:53	53.2	QTR	HRE	V..N
04-M023	11	2004-03-17 12:40:53	51.2	QTR	HRE	V..N
04-M023	11	2004-03-17 12:50:53	50.6	QTR	HRE	V..N
04-M023	11	2004-03-17 13:00:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-17 13:10:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-17 13:20:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-17 13:30:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-17 13:40:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-17 13:50:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-17 14:00:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-17 14:10:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-17 14:20:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-17 14:30:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-17 14:40:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-17 14:50:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-17 15:00:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-17 15:10:53	49.6	QTR	HRE	V..N
04-M023	11	2004-03-17 15:20:53	49.3	QTR	HRE	V..N
04-M023	11	2004-03-17 15:30:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-17 15:40:53	49	QTR	HRE	V..N
04-M023	11	2004-03-17 15:50:53	49	QTR	HRE	V..N
04-M023	11	2004-03-17 16:00:53	49	QTR	HRE	V..N
04-M023	11	2004-03-17 16:10:53	49	QTR	HRE	V..N
04-M023	11	2004-03-17 16:20:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-17 16:30:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-17 16:40:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-17 16:50:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-17 17:00:53	48	QTR	HRE	V..N
04-M023	11	2004-03-17 17:10:53	47.7	QTR	HRE	V..N
04-M023	11	2004-03-17 17:20:53	47.6	QTR	HRE	V..N
04-M023	11	2004-03-17 17:30:53	47.5	QTR	HRE	V..N
04-M023	11	2004-03-17 17:40:53	47.4	QTR	HRE	V..N
04-M023	11	2004-03-17 17:50:53	47.3	QTR	HRE	V..N
04-M023	11	2004-03-17 18:00:53	46.7	QTR	HRE	V..N
04-M023	11	2004-03-17 18:10:53	46.3	QTR	HRE	V..N
04-M023	11	2004-03-17 18:20:53	45.8	QTR	HRE	V..N
04-M023	11	2004-03-17 18:30:53	46.3	QTR	HRE	V..N
04-M023	11	2004-03-17 18:40:53	46.8	QTR	HRE	V..N
04-M023	11	2004-03-17 18:50:53	47.8	QTR	HRE	V..N
04-M023	11	2004-03-17 19:00:53	46.3	QTR	HRE	V..N
04-M023	11	2004-03-17 19:10:53	46	QTR	HRE	V..N
04-M023	11	2004-03-17 19:20:53	45.8	QTR	HRE	V..N
04-M023	11	2004-03-17 19:30:53	47.4	QTR	HRE	V..N
04-M023	11	2004-03-17 19:40:53	47.6	QTR	HRE	V..N
04-M023	11	2004-03-17 19:50:53	48	QTR	HRE	V..N
04-M023	11	2004-03-17 20:00:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-17 20:10:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-17 20:20:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-17 20:30:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-17 20:40:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-17 20:50:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-17 21:00:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-17 21:10:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-17 21:20:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-17 21:30:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-17 21:40:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-17 21:50:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-17 22:00:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-17 22:10:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-17 22:20:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-17 22:30:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-17 22:40:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-17 22:50:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-17 23:00:53	49.2	QTR	HRE	V..N
04-M023	11	2004-03-17 23:10:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-17 23:20:53	49.6	QTR	HRE	V..N
04-M023	11	2004-03-17 23:30:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-17 23:40:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-17 23:50:53	50.3	QTR	HRE	V..N
04-M023	11	2004-03-18 00:00:53	50.9	QTR	HRE	V..N
04-M023	11	2004-03-18 00:10:53	51.2	QTR	HRE	V..N
04-M023	11	2004-03-18 00:20:53	51.6	QTR	HRE	V..N
04-M023	11	2004-03-18 00:30:53	52	QTR	HRE	V..N
04-M023	11	2004-03-18 00:40:53	52	QTR	HRE	V..N
04-M023	11	2004-03-18 00:50:53	52.2	QTR	HRE	V..N
04-M023	11	2004-03-18 01:00:53	52.5	QTR	HRE	V..N
04-M023	11	2004-03-18 01:10:53	52.3	QTR	HRE	V..N
04-M023	11	2004-03-18 01:20:53	52.6	QTR	HRE	V..N
04-M023	11	2004-03-18 01:30:53	52.9	QTR	HRE	V..N
04-M023	11	2004-03-18 01:40:53	53.4	QTR	HRE	V..N
04-M023	11	2004-03-18 01:50:53	53.9	QTR	HRE	V..N
04-M023	11	2004-03-18 02:00:53	54.3	QTR	HRE	V..N
04-M023	11	2004-03-18 02:10:53	54.6	QTR	HRE	V..N
04-M023	11	2004-03-18 02:20:53	55	QTR	HRE	V..N
04-M023	11	2004-03-18 02:30:53	55.1	QTR	HRE	V..N
04-M023	11	2004-03-18 02:40:53	55.4	QTR	HRE	V..N
04-M023	11	2004-03-18 02:50:53	55.5	QTR	HRE	V..N
04-M023	11	2004-03-18 03:00:53	55.7	QTR	HRE	V..N
04-M023	11	2004-03-18 03:10:53	55.8	QTR	HRE	V..N
04-M023	11	2004-03-18 03:20:53	55.8	QTR	HRE	V..N
04-M023	11	2004-03-18 03:30:53	55.6	QTR	HRE	V..N
04-M023	11	2004-03-18 03:40:53	56	QTR	HRE	V..N
04-M023	11	2004-03-18 03:50:53	56.1	QTR	HRE	V..N
04-M023	11	2004-03-18 04:00:53	56.3	QTR	HRE	V..N
04-M023	11	2004-03-18 04:10:53	56.2	QTR	HRE	V..N
04-M023	11	2004-03-18 04:20:53	56.4	QTR	HRE	V..N
04-M023	11	2004-03-18 04:30:53	56.5	QTR	HRE	V..N
04-M023	11	2004-03-18 04:40:53	56.7	QTR	HRE	V..N
04-M023	11	2004-03-18 04:50:53	56.5	QTR	HRE	V..N
04-M023	11	2004-03-18 05:00:53	56.5	QTR	HRE	V..N
04-M023	11	2004-03-18 05:10:53	56.5	QTR	HRE	V..N
04-M023	11	2004-03-18 05:20:53	56.5	QTR	HRE	V..N
04-M023	11	2004-03-18 05:30:53	56.5	QTR	HRE	V..N
04-M023	11	2004-03-18 05:40:53	55.5	QTR	HRE	V..N
04-M023	11	2004-03-18 05:50:53	55	QTR	HRE	V..N
04-M023	11	2004-03-18 06:00:53	54.5	QTR	HRE	V..N
04-M023	11	2004-03-18 06:10:53	54.1	QTR	HRE	V..N
04-M023	11	2004-03-18 06:20:53	53.5	QTR	HRE	V..N
04-M023	11	2004-03-18 06:30:53	52.9	QTR	HRE	V..N
04-M023	11	2004-03-18 06:40:53	52.4	QTR	HRE	V..N
04-M023	11	2004-03-18 06:50:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-18 07:00:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-18 07:10:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-18 07:20:53	50	QTR	HRE	V..N
04-M023	11	2004-03-18 07:30:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-18 07:40:53	49.6	QTR	HRE	V..N
04-M023	11	2004-03-18 07:50:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-18 08:00:53	51.8	QTR	HRE	V..N
04-M023	11	2004-03-18 08:10:53	51.6	QTR	HRE	V..N
04-M023	11	2004-03-18 08:20:53	51	QTR	HRE	V..N
04-M023	11	2004-03-18 08:30:53	50.6	QTR	HRE	V..N
04-M023	11	2004-03-18 08:40:53	50.2	QTR	HRE	V..N
04-M023	11	2004-03-18 08:50:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-18 09:00:53	49.7	QTR	HRE	V..N
04-M023	11	2004-03-18 09:10:53	49.6	QTR	HRE	V..N
04-M023	11	2004-03-18 09:20:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-18 09:30:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-18 09:40:53	49.3	QTR	HRE	V..N
04-M023	11	2004-03-18 09:50:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-18 10:00:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-18 10:10:53	49	QTR	HRE	V..N
04-M023	11	2004-03-18 10:20:53	49	QTR	HRE	V..N
04-M023	11	2004-03-18 10:30:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-18 10:40:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-18 10:50:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-18 11:00:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-18 11:10:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-18 11:20:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-18 11:30:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-18 11:40:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-18 11:50:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-18 12:00:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-18 12:10:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-18 12:20:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 12:30:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 12:40:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 12:50:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 13:00:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 13:10:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 13:20:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 13:30:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 13:40:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 13:50:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 14:00:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 14:10:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 14:20:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 14:30:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 14:40:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 14:50:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 15:00:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 15:10:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 15:20:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-18 15:30:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 15:40:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 15:50:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 16:00:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 16:10:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 16:20:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 16:30:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-18 16:40:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-18 16:50:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-18 17:00:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-18 17:10:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-18 17:20:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-18 17:30:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-18 17:40:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-18 17:50:53	51.5	QTR	HRE	V..N
04-M023	11	2004-03-18 18:00:53	51.7	QTR	HRE	V..N
04-M023	11	2004-03-18 18:10:53	50.8	QTR	HRE	V..N
04-M023	11	2004-03-18 18:20:53	51.4	QTR	HRE	V..N
04-M023	11	2004-03-18 18:30:53	51.6	QTR	HRE	V..N
04-M023	11	2004-03-18 18:40:53	52.4	QTR	HRE	V..N
04-M023	11	2004-03-18 18:50:53	52.8	QTR	HRE	V..N
04-M023	11	2004-03-18 19:00:53	52.7	QTR	HRE	V..N
04-M023	11	2004-03-18 19:10:53	50.3	QTR	HRE	V..N
04-M023	11	2004-03-18 19:20:53	49.7	QTR	HRE	V..N
04-M023	11	2004-03-18 19:30:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-18 19:40:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-18 19:50:53	48.6	QTR	HRE	V..N
04-M023	11	2004-03-18 20:00:53	49	QTR	HRE	V..N
04-M023	11	2004-03-18 20:10:53	49.3	QTR	HRE	V..N
04-M023	11	2004-03-18 20:20:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-18 20:30:53	49	QTR	HRE	V..N
04-M023	11	2004-03-18 20:40:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-18 20:50:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-18 21:00:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-18 21:10:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-18 21:20:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-18 21:30:53	49.2	QTR	HRE	V..N
04-M023	11	2004-03-18 21:40:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-18 21:50:53	50.7	QTR	HRE	V..N
04-M023	11	2004-03-18 22:00:53	50.5	QTR	HRE	V..N
04-M023	11	2004-03-18 22:10:53	50.3	QTR	HRE	V..N
04-M023	11	2004-03-18 22:20:53	50.4	QTR	HRE	V..N
04-M023	11	2004-03-18 22:30:53	50.4	QTR	HRE	V..N
04-M023	11	2004-03-18 22:40:53	50.5	QTR	HRE	V..N
04-M023	11	2004-03-18 22:50:53	50.5	QTR	HRE	V..N
04-M023	11	2004-03-18 23:00:53	50.7	QTR	HRE	V..N
04-M023	11	2004-03-18 23:10:53	50.6	QTR	HRE	V..N
04-M023	11	2004-03-18 23:20:53	51	QTR	HRE	V..N
04-M023	11	2004-03-18 23:30:53	51	QTR	HRE	V..N
04-M023	11	2004-03-18 23:40:53	51.1	QTR	HRE	V..N
04-M023	11	2004-03-18 23:50:53	51.6	QTR	HRE	V..N
04-M023	11	2004-03-19 00:00:53	52.1	QTR	HRE	V..N
04-M023	11	2004-03-19 00:10:53	52.3	QTR	HRE	V..N
04-M023	11	2004-03-19 00:20:53	52.3	QTR	HRE	V..N
04-M023	11	2004-03-19 00:30:53	52.6	QTR	HRE	V..N
04-M023	11	2004-03-19 00:40:53	52.8	QTR	HRE	V..N
04-M023	11	2004-03-19 00:50:53	53.1	QTR	HRE	V..N
04-M023	11	2004-03-19 01:00:53	53.6	QTR	HRE	V..N
04-M023	11	2004-03-19 01:10:53	53.9	QTR	HRE	V..N
04-M023	11	2004-03-19 01:20:53	54.6	QTR	HRE	V..N
04-M023	11	2004-03-19 01:30:53	55	QTR	HRE	V..N
04-M023	11	2004-03-19 01:40:53	55.2	QTR	HRE	V..N
04-M023	11	2004-03-19 01:50:53	55.8	QTR	HRE	V..N
04-M023	11	2004-03-19 02:00:53	55.8	QTR	HRE	V..N
04-M023	11	2004-03-19 02:10:53	55.8	QTR	HRE	V..N
04-M023	11	2004-03-19 02:20:53	55.9	QTR	HRE	V..N
04-M023	11	2004-03-19 02:30:53	56.2	QTR	HRE	V..N
04-M023	11	2004-03-19 02:40:53	56.4	QTR	HRE	V..N
04-M023	11	2004-03-19 02:50:53	56.7	QTR	HRE	V..N
04-M023	11	2004-03-19 03:00:53	56.6	QTR	HRE	V..N
04-M023	11	2004-03-19 03:10:53	56.4	QTR	HRE	V..N
04-M023	11	2004-03-19 03:20:53	56.3	QTR	HRE	V..N
04-M023	11	2004-03-19 03:30:53	56.1	QTR	HRE	V..N
04-M023	11	2004-03-19 03:40:53	56.5	QTR	HRE	V..N
04-M023	11	2004-03-19 03:50:53	56.8	QTR	HRE	V..N
04-M023	11	2004-03-19 04:00:53	56.4	QTR	HRE	V..N
04-M023	11	2004-03-19 04:10:53	56.6	QTR	HRE	V..N
04-M023	11	2004-03-19 04:20:53	56.2	QTR	HRE	V..N
04-M023	11	2004-03-19 04:30:53	56.4	QTR	HRE	V..N
04-M023	11	2004-03-19 04:40:53	56.8	QTR	HRE	V..N
04-M023	11	2004-03-19 04:50:53	56.5	QTR	HRE	V..N
04-M023	11	2004-03-19 05:00:53	56.1	QTR	HRE	V..N
04-M023	11	2004-03-19 05:10:53	55.8	QTR	HRE	V..N
04-M023	11	2004-03-19 05:20:53	55.6	QTR	HRE	V..N
04-M023	11	2004-03-19 05:30:53	55.9	QTR	HRE	V..N
04-M023	11	2004-03-19 05:40:53	54.9	QTR	HRE	V..N
04-M023	11	2004-03-19 05:50:53	54.4	QTR	HRE	V..N
04-M023	11	2004-03-19 06:00:53	54.2	QTR	HRE	V..N
04-M023	11	2004-03-19 06:10:53	54	QTR	HRE	V..N
04-M023	11	2004-03-19 06:20:53	53.7	QTR	HRE	V..N
04-M023	11	2004-03-19 06:30:53	53.5	QTR	HRE	V..N
04-M023	11	2004-03-19 06:40:53	53.3	QTR	HRE	V..N
04-M023	11	2004-03-19 06:50:53	52.8	QTR	HRE	V..N
04-M023	11	2004-03-19 07:00:53	50.7	QTR	HRE	V..N
04-M023	11	2004-03-19 07:10:53	49.5	QTR	HRE	V..N
04-M023	11	2004-03-19 07:20:53	49.7	QTR	HRE	V..N
04-M023	11	2004-03-19 07:30:53	49.2	QTR	HRE	V..N
04-M023	11	2004-03-19 07:40:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-19 07:50:53	51.1	QTR	HRE	V..N
04-M023	11	2004-03-19 08:00:53	57.4	QTR	HRE	V..N
04-M023	11	2004-03-19 08:10:53	58	QTR	HRE	V..N
04-M023	11	2004-03-19 08:20:53	56.8	QTR	HRE	V..N
04-M023	11	2004-03-19 08:30:53	55.8	QTR	HRE	V..N
04-M023	11	2004-03-19 08:40:53	54.6	QTR	HRE	V..N
04-M023	11	2004-03-19 08:50:53	53.9	QTR	HRE	V..N
04-M023	11	2004-03-19 09:00:53	53.6	QTR	HRE	V..N
04-M023	11	2004-03-19 09:10:53	53.1	QTR	HRE	V..N
04-M023	11	2004-03-19 09:20:53	52.6	QTR	HRE	V..N
04-M023	11	2004-03-19 09:30:53	52.3	QTR	HRE	V..N
04-M023	11	2004-03-19 09:40:53	51.9	QTR	HRE	V..N
04-M023	11	2004-03-19 09:50:53	51.7	QTR	HRE	V..N
04-M023	11	2004-03-19 10:00:53	51.3	QTR	HRE	V..N
04-M023	11	2004-03-19 10:10:53	51	QTR	HRE	V..N
04-M023	11	2004-03-19 10:20:53	50.8	QTR	HRE	V..N
04-M023	11	2004-03-19 10:30:53	50.5	QTR	HRE	V..N
04-M023	11	2004-03-19 10:40:53	50.5	QTR	HRE	V..N
04-M023	11	2004-03-19 10:50:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-19 11:00:53	50.8	QTR	HRE	V..N
04-M023	11	2004-03-19 11:10:53	50.8	QTR	HRE	V..N
04-M023	11	2004-03-19 11:20:53	51	QTR	HRE	V..N
04-M023	11	2004-03-19 11:30:53	51	QTR	HRE	V..N
04-M023	11	2004-03-19 11:40:53	50.5	QTR	HRE	V..N
04-M023	11	2004-03-19 11:50:53	50.6	QTR	HRE	V..N
04-M023	11	2004-03-19 12:00:53	50.8	QTR	HRE	V..N
04-M023	11	2004-03-19 12:10:53	50.4	QTR	HRE	V..N
04-M023	11	2004-03-19 12:20:53	50.4	QTR	HRE	V..N
04-M023	11	2004-03-19 12:30:53	50.6	QTR	HRE	V..N
04-M023	11	2004-03-19 12:40:53	50.3	QTR	HRE	V..N
04-M023	11	2004-03-19 12:50:53	50	QTR	HRE	V..N
04-M023	11	2004-03-19 13:00:53	49.9	QTR	HRE	V..N
04-M023	11	2004-03-19 13:10:53	49.6	QTR	HRE	V..N
04-M023	11	2004-03-19 13:20:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-19 13:30:53	49.3	QTR	HRE	V..N
04-M023	11	2004-03-19 13:40:53	49.3	QTR	HRE	V..N
04-M023	11	2004-03-19 13:50:53	49.4	QTR	HRE	V..N
04-M023	11	2004-03-19 14:00:53	49.3	QTR	HRE	V..N
04-M023	11	2004-03-19 14:10:53	49.1	QTR	HRE	V..N
04-M023	11	2004-03-19 14:20:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-19 14:30:53	48.8	QTR	HRE	V..N
04-M023	11	2004-03-19 14:40:53	48.7	QTR	HRE	V..N
04-M023	11	2004-03-19 14:50:53	48.5	QTR	HRE	V..N
04-M023	11	2004-03-19 15:00:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-19 15:10:53	48.2	QTR	HRE	V..N
04-M023	11	2004-03-19 15:20:53	48.1	QTR	HRE	V..N
04-M023	11	2004-03-19 15:30:53	47.9	QTR	HRE	V..N
04-M023	11	2004-03-19 15:40:53	49	QTR	HRE	V..N
04-M023	11	2004-03-19 15:50:53	49.7	QTR	HRE	V..N
04-M023	11	2004-03-19 16:00:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-19 16:10:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-19 16:20:53	49.8	QTR	HRE	V..N
04-M023	11	2004-03-19 16:30:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-19 16:40:53	50.1	QTR	HRE	V..N
04-M023	11	2004-03-19 16:50:53	49.6	QTR	HRE	V..N
04-M023	11	2004-03-19 17:00:53	49.2	QTR	HRE	V..N
04-M023	11	2004-03-19 17:10:53	48.9	QTR	HRE	V..N
04-M023	11	2004-03-19 17:20:53	48.4	QTR	HRE	V..N
04-M023	11	2004-03-19 17:30:53	48.3	QTR	HRE	V..N
04-M023	11	2004-03-19 17:40:53	48.2	QTR	HRE	V..N
04-M023	11	2004-03-19 17:50:53	48.1	QTR	HRE	V..N
04-M023	11	2004-03-19 18:00:53	47.8	QTR	HRE	V..N
04-M023	11	2004-03-19 18:10:53	47.9	QTR	HRE	V..N
04-M023	20	2004-03-13 10:52:04	43.69	HYG	HRE	V..N
04-M023	20	2004-03-13 11:02:04	43.06	HYG	HRE	V..N
04-M023	20	2004-03-13 11:12:04	43.13	HYG	HRE	V..N
04-M023	20	2004-03-13 11:22:04	41.81	HYG	HRE	V..N
04-M023	20	2004-03-13 11:32:04	42.38	HYG	HRE	V..N
04-M023	20	2004-03-13 11:42:04	42.44	HYG	HRE	V..N
04-M023	20	2004-03-13 11:52:04	42.56	HYG	HRE	V..N
04-M023	20	2004-03-13 12:02:04	42.75	HYG	HRE	V..N
04-M023	20	2004-03-13 12:12:04	42.5	HYG	HRE	V..N
04-M023	20	2004-03-13 12:22:04	42.31	HYG	HRE	V..N
04-M023	20	2004-03-13 12:32:04	43.06	HYG	HRE	V..N
04-M023	20	2004-03-13 12:42:04	42.81	HYG	HRE	V..N
04-M023	20	2004-03-13 12:52:04	43.81	HYG	HRE	V..N
04-M023	20	2004-03-13 13:02:04	44.81	HYG	HRE	V..N
04-M023	20	2004-03-13 13:12:04	44.69	HYG	HRE	V..N
04-M023	20	2004-03-13 13:22:04	44.44	HYG	HRE	V..N
04-M023	20	2004-03-13 13:32:04	45.06	HYG	HRE	V..N
04-M023	20	2004-03-13 13:42:04	44.63	HYG	HRE	V..N
04-M023	20	2004-03-13 13:52:04	44.38	HYG	HRE	V..N
04-M023	20	2004-03-13 14:02:04	44.56	HYG	HRE	V..N
04-M023	20	2004-03-13 14:12:04	45.06	HYG	HRE	V..N
04-M023	20	2004-03-13 14:22:04	45.56	HYG	HRE	V..N
04-M023	20	2004-03-13 14:32:04	45.06	HYG	HRE	V..N
04-M023	20	2004-03-13 14:42:04	44.94	HYG	HRE	V..N
04-M023	20	2004-03-13 14:52:04	44.56	HYG	HRE	V..N
04-M023	20	2004-03-13 15:02:04	44.88	HYG	HRE	V..N
04-M023	20	2004-03-13 15:12:04	44.81	HYG	HRE	V..N
04-M023	20	2004-03-13 15:22:04	46.31	HYG	HRE	V..N
04-M023	20	2004-03-13 15:32:04	44.94	HYG	HRE	V..N
04-M023	20	2004-03-13 15:42:04	44.19	HYG	HRE	V..N
04-M023	20	2004-03-13 15:52:04	44.19	HYG	HRE	V..N
04-M023	20	2004-03-13 16:02:04	43.94	HYG	HRE	V..N
04-M023	20	2004-03-13 16:12:04	44	HYG	HRE	V..N
04-M023	20	2004-03-13 16:22:04	44.31	HYG	HRE	V..N
04-M023	20	2004-03-13 16:32:04	43.94	HYG	HRE	V..N
04-M023	20	2004-03-13 16:42:04	43.44	HYG	HRE	V..N
04-M023	20	2004-03-13 16:52:04	43.56	HYG	HRE	V..N
04-M023	20	2004-03-13 17:02:04	42	HYG	HRE	V..N
04-M023	20	2004-03-13 17:12:04	42	HYG	HRE	V..N
04-M023	20	2004-03-13 17:22:04	42	HYG	HRE	V..N
04-M023	20	2004-03-13 17:32:04	42	HYG	HRE	V..N
04-M023	20	2004-03-13 17:42:04	42.31	HYG	HRE	V..N
04-M023	20	2004-03-13 17:52:04	42.63	HYG	HRE	V..N
04-M023	20	2004-03-13 18:02:04	40.5	HYG	HRE	V..N
04-M023	20	2004-03-13 18:12:04	41	HYG	HRE	V..N
04-M023	20	2004-03-13 18:22:04	41.75	HYG	HRE	V..N
04-M023	20	2004-03-13 18:32:04	42.19	HYG	HRE	V..N
04-M023	20	2004-03-13 18:42:04	43.25	HYG	HRE	V..N
04-M023	20	2004-03-13 18:52:04	43.56	HYG	HRE	V..N
04-M023	20	2004-03-13 19:02:04	43.5	HYG	HRE	V..N
04-M023	20	2004-03-13 19:12:04	43.5	HYG	HRE	V..N
04-M023	20	2004-03-13 19:22:04	43.81	HYG	HRE	V..N
04-M023	20	2004-03-13 19:32:04	44.56	HYG	HRE	V..N
04-M023	20	2004-03-13 19:42:04	46.63	HYG	HRE	V..N
04-M023	20	2004-03-13 19:52:04	48.88	HYG	HRE	V..N
04-M023	20	2004-03-13 20:02:04	49.38	HYG	HRE	V..N
04-M023	20	2004-03-13 20:12:04	50.38	HYG	HRE	V..N
04-M023	20	2004-03-13 20:22:04	49.13	HYG	HRE	V..N
04-M023	20	2004-03-13 20:32:04	50.06	HYG	HRE	V..N
04-M023	20	2004-03-13 20:42:04	49.81	HYG	HRE	V..N
04-M023	20	2004-03-13 20:52:04	49.94	HYG	HRE	V..N
04-M023	20	2004-03-13 21:02:04	50.44	HYG	HRE	V..N
04-M023	20	2004-03-13 21:12:04	50.5	HYG	HRE	V..N
04-M023	20	2004-03-13 21:22:04	50.31	HYG	HRE	V..N
04-M023	20	2004-03-13 21:32:04	49.94	HYG	HRE	V..N
04-M023	20	2004-03-13 21:42:04	50.56	HYG	HRE	V..N
04-M023	20	2004-03-13 21:52:04	51.19	HYG	HRE	V..N
04-M023	20	2004-03-13 22:02:04	50.63	HYG	HRE	V..N
04-M023	20	2004-03-13 22:12:04	50.75	HYG	HRE	V..N
04-M023	20	2004-03-13 22:22:04	50.88	HYG	HRE	V..N
04-M023	20	2004-03-13 22:32:04	50.5	HYG	HRE	V..N
04-M023	20	2004-03-13 22:42:04	50	HYG	HRE	V..N
04-M023	20	2004-03-13 22:52:04	50.19	HYG	HRE	V..N
04-M023	20	2004-03-13 23:02:04	50.06	HYG	HRE	V..N
04-M023	20	2004-03-13 23:12:04	49.94	HYG	HRE	V..N
04-M023	20	2004-03-13 23:22:04	49.81	HYG	HRE	V..N
04-M023	20	2004-03-13 23:32:04	50.25	HYG	HRE	V..N
04-M023	20	2004-03-13 23:42:04	50.88	HYG	HRE	V..N
04-M023	20	2004-03-13 23:52:04	50.63	HYG	HRE	V..N
04-M023	20	2004-03-14 00:02:04	50.38	HYG	HRE	V..N
04-M023	20	2004-03-14 00:12:04	50.25	HYG	HRE	V..N
04-M023	20	2004-03-14 00:22:04	50.25	HYG	HRE	V..N
04-M023	20	2004-03-14 00:32:04	50.44	HYG	HRE	V..N
04-M023	20	2004-03-14 00:42:04	49.88	HYG	HRE	V..N
04-M023	20	2004-03-14 00:52:04	50	HYG	HRE	V..N
04-M023	20	2004-03-14 01:02:04	49.56	HYG	HRE	V..N
04-M023	20	2004-03-14 01:12:04	49.69	HYG	HRE	V..N
04-M023	20	2004-03-14 01:22:04	49.5	HYG	HRE	V..N
04-M023	20	2004-03-14 01:32:04	49.38	HYG	HRE	V..N
04-M023	20	2004-03-14 01:42:04	49.25	HYG	HRE	V..N
04-M023	20	2004-03-14 01:52:04	49.38	HYG	HRE	V..N
04-M023	20	2004-03-14 02:02:04	49.13	HYG	HRE	V..N
04-M023	20	2004-03-14 02:12:04	49.13	HYG	HRE	V..N
04-M023	20	2004-03-14 02:22:04	48.88	HYG	HRE	V..N
04-M023	20	2004-03-14 02:32:04	48.88	HYG	HRE	V..N
04-M023	20	2004-03-14 02:42:04	48.75	HYG	HRE	V..N
04-M023	20	2004-03-14 02:52:04	48.75	HYG	HRE	V..N
04-M023	20	2004-03-14 03:02:04	48.56	HYG	HRE	V..N
04-M023	20	2004-03-14 03:12:04	48.5	HYG	HRE	V..N
04-M023	20	2004-03-14 03:22:04	48.38	HYG	HRE	V..N
04-M023	20	2004-03-14 03:32:04	48.25	HYG	HRE	V..N
04-M023	20	2004-03-14 03:42:04	48.25	HYG	HRE	V..N
04-M023	20	2004-03-14 03:52:04	48.25	HYG	HRE	V..N
04-M023	20	2004-03-14 04:02:04	48.25	HYG	HRE	V..N
04-M023	20	2004-03-14 04:12:04	48.19	HYG	HRE	V..N
04-M023	20	2004-03-14 04:22:04	47.88	HYG	HRE	V..N
04-M023	20	2004-03-14 04:32:04	47.56	HYG	HRE	V..N
04-M023	20	2004-03-14 04:42:04	46.81	HYG	HRE	V..N
04-M023	20	2004-03-14 04:52:04	46.56	HYG	HRE	V..N
04-M023	20	2004-03-14 05:02:04	46.13	HYG	HRE	V..N
04-M023	20	2004-03-14 05:12:04	46	HYG	HRE	V..N
04-M023	20	2004-03-14 05:22:04	45.94	HYG	HRE	V..N
04-M023	20	2004-03-14 05:32:04	45.81	HYG	HRE	V..N
04-M023	20	2004-03-14 05:42:04	45.5	HYG	HRE	V..N
04-M023	20	2004-03-14 05:52:04	45.44	HYG	HRE	V..N
04-M023	20	2004-03-14 06:02:04	45.25	HYG	HRE	V..N
04-M023	20	2004-03-14 06:12:04	45.06	HYG	HRE	V..N
04-M023	20	2004-03-14 06:22:04	45.13	HYG	HRE	V..N
04-M023	20	2004-03-14 06:32:04	45.06	HYG	HRE	V..N
04-M023	20	2004-03-14 06:42:04	44.81	HYG	HRE	V..N
04-M023	20	2004-03-14 06:52:04	44.75	HYG	HRE	V..N
04-M023	20	2004-03-14 07:02:04	44.38	HYG	HRE	V..N
04-M023	20	2004-03-14 07:12:04	44.19	HYG	HRE	V..N
04-M023	20	2004-03-14 07:22:04	43.94	HYG	HRE	V..N
04-M023	20	2004-03-14 07:32:04	43.81	HYG	HRE	V..N
04-M023	20	2004-03-14 07:42:04	43.69	HYG	HRE	V..N
04-M023	20	2004-03-14 07:52:04	43.44	HYG	HRE	V..N
04-M023	20	2004-03-14 08:02:04	43.44	HYG	HRE	V..N
04-M023	20	2004-03-14 08:12:04	43.19	HYG	HRE	V..N
04-M023	20	2004-03-14 08:22:04	43.31	HYG	HRE	V..N
04-M023	20	2004-03-14 08:32:04	43.19	HYG	HRE	V..N
04-M023	20	2004-03-14 08:42:04	43.5	HYG	HRE	V..N
04-M023	20	2004-03-14 08:52:04	43.75	HYG	HRE	V..N
04-M023	20	2004-03-14 09:02:04	43.56	HYG	HRE	V..N
04-M023	20	2004-03-14 09:12:04	43.06	HYG	HRE	V..N
04-M023	20	2004-03-14 09:22:04	44.81	HYG	HRE	V..N
04-M023	20	2004-03-14 09:32:04	44	HYG	HRE	V..N
04-M023	20	2004-03-14 09:42:04	44.81	HYG	HRE	V..N
04-M023	20	2004-03-14 09:52:04	48.31	HYG	HRE	V..N
04-M023	20	2004-03-14 10:02:04	48.75	HYG	HRE	V..N
04-M023	20	2004-03-14 10:12:04	50.94	HYG	HRE	V..N
04-M023	20	2004-03-14 10:22:04	48	HYG	HRE	V..N
04-M023	20	2004-03-14 10:32:04	47	HYG	HRE	V..N
04-M023	20	2004-03-14 10:42:04	46.5	HYG	HRE	V..N
04-M023	20	2004-03-14 10:52:04	46.25	HYG	HRE	V..N
04-M023	20	2004-03-14 11:02:04	46.13	HYG	HRE	V..N
04-M023	20	2004-03-14 11:12:04	46.38	HYG	HRE	V..N
04-M023	20	2004-03-14 11:22:04	47.38	HYG	HRE	V..N
04-M023	20	2004-03-14 11:32:04	47.25	HYG	HRE	V..N
04-M023	20	2004-03-14 11:42:04	45.81	HYG	HRE	V..N
04-M023	20	2004-03-14 11:52:04	45.5	HYG	HRE	V..N
04-M023	20	2004-03-14 12:02:04	45.25	HYG	HRE	V..N
04-M023	20	2004-03-14 12:12:04	44.5	HYG	HRE	V..N
04-M023	20	2004-03-14 12:22:04	43.69	HYG	HRE	V..N
04-M023	20	2004-03-14 12:32:04	42.94	HYG	HRE	V..N
04-M023	20	2004-03-14 12:42:04	42.94	HYG	HRE	V..N
04-M023	20	2004-03-14 12:52:04	42.56	HYG	HRE	V..N
04-M023	20	2004-03-14 13:02:04	41.88	HYG	HRE	V..N
04-M023	20	2004-03-14 13:12:04	42	HYG	HRE	V..N
04-M023	20	2004-03-14 13:22:04	43.13	HYG	HRE	V..N
04-M023	20	2004-03-14 13:32:04	45.5	HYG	HRE	V..N
04-M023	20	2004-03-14 13:42:04	44.63	HYG	HRE	V..N
04-M023	20	2004-03-14 13:52:04	45.75	HYG	HRE	V..N
04-M023	20	2004-03-14 14:02:04	44.19	HYG	HRE	V..N
04-M023	20	2004-03-14 14:12:04	47.56	HYG	HRE	V..N
04-M023	20	2004-03-14 14:22:04	48.38	HYG	HRE	V..N
04-M023	20	2004-03-14 14:32:04	48.94	HYG	HRE	V..N
04-M023	20	2004-03-14 14:42:04	48.94	HYG	HRE	V..N
04-M023	20	2004-03-14 14:52:04	44.63	HYG	HRE	V..N
04-M023	20	2004-03-14 15:02:04	45.81	HYG	HRE	V..N
04-M023	20	2004-03-14 15:12:04	46.5	HYG	HRE	V..N
04-M023	20	2004-03-14 15:22:04	47.5	HYG	HRE	V..N
04-M023	20	2004-03-14 15:32:04	47.81	HYG	HRE	V..N
04-M023	20	2004-03-14 15:42:04	48.19	HYG	HRE	V..N
04-M023	20	2004-03-14 15:52:04	48.19	HYG	HRE	V..N
04-M023	20	2004-03-14 16:02:04	47.31	HYG	HRE	V..N
04-M023	20	2004-03-14 16:12:04	47.44	HYG	HRE	V..N
04-M023	20	2004-03-14 16:22:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-14 16:32:04	49	HYG	HRE	V..N
04-M023	20	2004-03-14 16:42:04	47.25	HYG	HRE	V..N
04-M023	20	2004-03-14 16:52:04	48.38	HYG	HRE	V..N
04-M023	20	2004-03-14 17:02:04	48.56	HYG	HRE	V..N
04-M023	20	2004-03-14 17:12:04	48.5	HYG	HRE	V..N
04-M023	20	2004-03-14 17:22:04	49	HYG	HRE	V..N
04-M023	20	2004-03-14 17:32:04	48.94	HYG	HRE	V..N
04-M023	20	2004-03-14 17:42:04	48.56	HYG	HRE	V..N
04-M023	20	2004-03-14 17:52:04	48.69	HYG	HRE	V..N
04-M023	20	2004-03-14 18:02:04	49.31	HYG	HRE	V..N
04-M023	20	2004-03-14 18:12:04	54.75	HYG	HRE	V..N
04-M023	20	2004-03-14 18:22:04	56.06	HYG	HRE	V..N
04-M023	20	2004-03-14 18:32:04	59.38	HYG	HRE	V..N
04-M023	20	2004-03-14 18:42:04	59.38	HYG	HRE	V..N
04-M023	20	2004-03-14 18:52:04	59.56	HYG	HRE	V..N
04-M023	20	2004-03-14 19:02:04	63.63	HYG	HRE	V..N
04-M023	20	2004-03-14 19:12:04	60	HYG	HRE	V..N
04-M023	20	2004-03-14 19:22:04	55.38	HYG	HRE	V..N
04-M023	20	2004-03-14 19:32:04	63.38	HYG	HRE	V..N
04-M023	20	2004-03-14 19:42:04	54.13	HYG	HRE	V..N
04-M023	20	2004-03-14 19:52:04	52.38	HYG	HRE	V..N
04-M023	20	2004-03-14 20:02:04	53	HYG	HRE	V..N
04-M023	20	2004-03-14 20:12:04	51.63	HYG	HRE	V..N
04-M023	20	2004-03-14 20:22:04	51.63	HYG	HRE	V..N
04-M023	20	2004-03-14 20:32:04	52.06	HYG	HRE	V..N
04-M023	20	2004-03-14 20:42:04	52.38	HYG	HRE	V..N
04-M023	20	2004-03-14 20:52:04	52.19	HYG	HRE	V..N
04-M023	20	2004-03-14 21:02:04	51.69	HYG	HRE	V..N
04-M023	20	2004-03-14 21:12:04	52.25	HYG	HRE	V..N
04-M023	20	2004-03-14 21:22:04	51.31	HYG	HRE	V..N
04-M023	20	2004-03-14 21:32:04	52.06	HYG	HRE	V..N
04-M023	20	2004-03-14 21:42:04	51.63	HYG	HRE	V..N
04-M023	20	2004-03-14 21:52:04	50.88	HYG	HRE	V..N
04-M023	20	2004-03-14 22:02:04	50.94	HYG	HRE	V..N
04-M023	20	2004-03-14 22:12:04	50.81	HYG	HRE	V..N
04-M023	20	2004-03-14 22:22:04	50.13	HYG	HRE	V..N
04-M023	20	2004-03-14 22:32:04	50.19	HYG	HRE	V..N
04-M023	20	2004-03-14 22:42:04	50.06	HYG	HRE	V..N
04-M023	20	2004-03-14 22:52:04	49.44	HYG	HRE	V..N
04-M023	20	2004-03-14 23:02:04	49.44	HYG	HRE	V..N
04-M023	20	2004-03-14 23:12:04	49.75	HYG	HRE	V..N
04-M023	20	2004-03-14 23:22:04	49.25	HYG	HRE	V..N
04-M023	20	2004-03-14 23:32:04	49.31	HYG	HRE	V..N
04-M023	20	2004-03-14 23:42:04	49.44	HYG	HRE	V..N
04-M023	20	2004-03-14 23:52:04	49.5	HYG	HRE	V..N
04-M023	20	2004-03-15 00:02:04	49.31	HYG	HRE	V..N
04-M023	20	2004-03-15 00:12:04	48.94	HYG	HRE	V..N
04-M023	20	2004-03-15 00:22:04	49	HYG	HRE	V..N
04-M023	20	2004-03-15 00:32:04	48.81	HYG	HRE	V..N
04-M023	20	2004-03-15 00:42:04	49	HYG	HRE	V..N
04-M023	20	2004-03-15 00:52:04	49	HYG	HRE	V..N
04-M023	20	2004-03-15 01:02:04	48.81	HYG	HRE	V..N
04-M023	20	2004-03-15 01:12:04	48.88	HYG	HRE	V..N
04-M023	20	2004-03-15 01:22:04	48.94	HYG	HRE	V..N
04-M023	20	2004-03-15 01:32:04	48.94	HYG	HRE	V..N
04-M023	20	2004-03-15 01:42:04	48.88	HYG	HRE	V..N
04-M023	20	2004-03-15 01:52:04	48.88	HYG	HRE	V..N
04-M023	20	2004-03-15 02:02:04	48.75	HYG	HRE	V..N
04-M023	20	2004-03-15 02:12:04	48.56	HYG	HRE	V..N
04-M023	20	2004-03-15 02:22:04	48.63	HYG	HRE	V..N
04-M023	20	2004-03-15 02:32:04	48.56	HYG	HRE	V..N
04-M023	20	2004-03-15 02:42:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-15 02:52:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-15 03:02:04	48.5	HYG	HRE	V..N
04-M023	20	2004-03-15 03:12:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-15 03:22:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-15 03:32:04	48.25	HYG	HRE	V..N
04-M023	20	2004-03-15 03:42:04	48.25	HYG	HRE	V..N
04-M023	20	2004-03-15 03:52:04	48.25	HYG	HRE	V..N
04-M023	20	2004-03-15 04:02:04	48.13	HYG	HRE	V..N
04-M023	20	2004-03-15 04:12:04	48.19	HYG	HRE	V..N
04-M023	20	2004-03-15 04:22:04	48.06	HYG	HRE	V..N
04-M023	20	2004-03-15 04:32:04	48	HYG	HRE	V..N
04-M023	20	2004-03-15 04:42:04	48	HYG	HRE	V..N
04-M023	20	2004-03-15 04:52:04	47.69	HYG	HRE	V..N
04-M023	20	2004-03-15 05:02:04	47.75	HYG	HRE	V..N
04-M023	20	2004-03-15 05:12:04	47.75	HYG	HRE	V..N
04-M023	20	2004-03-15 05:22:04	47.63	HYG	HRE	V..N
04-M023	20	2004-03-15 05:32:04	47.75	HYG	HRE	V..N
04-M023	20	2004-03-15 05:42:04	48.19	HYG	HRE	V..N
04-M023	20	2004-03-15 05:52:04	47.63	HYG	HRE	V..N
04-M023	20	2004-03-15 06:02:04	47.44	HYG	HRE	V..N
04-M023	20	2004-03-15 06:12:04	47.13	HYG	HRE	V..N
04-M023	20	2004-03-15 06:22:04	47.25	HYG	HRE	V..N
04-M023	20	2004-03-15 06:32:04	47.19	HYG	HRE	V..N
04-M023	20	2004-03-15 06:42:04	47.19	HYG	HRE	V..N
04-M023	20	2004-03-15 06:52:04	47.13	HYG	HRE	V..N
04-M023	20	2004-03-15 07:02:04	46.94	HYG	HRE	V..N
04-M023	20	2004-03-15 07:12:04	46.81	HYG	HRE	V..N
04-M023	20	2004-03-15 07:22:04	46	HYG	HRE	V..N
04-M023	20	2004-03-15 07:32:04	45.25	HYG	HRE	V..N
04-M023	20	2004-03-15 07:42:04	44.75	HYG	HRE	V..N
04-M023	20	2004-03-15 07:52:04	46.06	HYG	HRE	V..N
04-M023	20	2004-03-15 08:02:04	47.38	HYG	HRE	V..N
04-M023	20	2004-03-15 08:12:04	47.94	HYG	HRE	V..N
04-M023	20	2004-03-15 08:22:04	48.06	HYG	HRE	V..N
04-M023	20	2004-03-15 08:32:04	53.06	HYG	HRE	V..N
04-M023	20	2004-03-15 08:42:04	51.38	HYG	HRE	V..N
04-M023	20	2004-03-15 08:52:04	51.13	HYG	HRE	V..N
04-M023	20	2004-03-15 09:02:04	49.81	HYG	HRE	V..N
04-M023	20	2004-03-15 09:12:04	49.94	HYG	HRE	V..N
04-M023	20	2004-03-15 09:22:04	49.81	HYG	HRE	V..N
04-M023	20	2004-03-15 09:32:04	49.25	HYG	HRE	V..N
04-M023	20	2004-03-15 09:42:04	49.69	HYG	HRE	V..N
04-M023	20	2004-03-15 09:52:04	48.94	HYG	HRE	V..N
04-M023	20	2004-03-15 10:02:04	48.88	HYG	HRE	V..N
04-M023	20	2004-03-15 10:12:04	48.5	HYG	HRE	V..N
04-M023	20	2004-03-15 10:22:04	48.31	HYG	HRE	V..N
04-M023	20	2004-03-15 10:32:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-15 10:42:04	48.06	HYG	HRE	V..N
04-M023	20	2004-03-15 10:52:04	48	HYG	HRE	V..N
04-M023	20	2004-03-15 11:02:04	47.75	HYG	HRE	V..N
04-M023	20	2004-03-15 11:12:04	47.75	HYG	HRE	V..N
04-M023	20	2004-03-15 11:22:04	47.75	HYG	HRE	V..N
04-M023	20	2004-03-15 11:32:04	47.5	HYG	HRE	V..N
04-M023	20	2004-03-15 11:42:04	47.5	HYG	HRE	V..N
04-M023	20	2004-03-15 11:52:04	47.5	HYG	HRE	V..N
04-M023	20	2004-03-15 12:02:04	47.44	HYG	HRE	V..N
04-M023	20	2004-03-15 12:12:04	47.44	HYG	HRE	V..N
04-M023	20	2004-03-15 12:22:04	48	HYG	HRE	V..N
04-M023	20	2004-03-15 12:32:04	47.75	HYG	HRE	V..N
04-M023	20	2004-03-15 12:42:04	47.25	HYG	HRE	V..N
04-M023	20	2004-03-15 12:52:04	47.25	HYG	HRE	V..N
04-M023	20	2004-03-15 13:02:04	50.81	HYG	HRE	V..N
04-M023	20	2004-03-15 13:12:04	50.56	HYG	HRE	V..N
04-M023	20	2004-03-15 13:22:04	50.75	HYG	HRE	V..N
04-M023	20	2004-03-15 13:32:04	50.19	HYG	HRE	V..N
04-M023	20	2004-03-15 13:42:04	48.75	HYG	HRE	V..N
04-M023	20	2004-03-15 13:52:04	49.25	HYG	HRE	V..N
04-M023	20	2004-03-15 14:02:04	49.31	HYG	HRE	V..N
04-M023	20	2004-03-15 14:12:04	48.88	HYG	HRE	V..N
04-M023	20	2004-03-15 14:22:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-15 14:32:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-15 14:42:04	48.69	HYG	HRE	V..N
04-M023	20	2004-03-15 14:52:04	48.81	HYG	HRE	V..N
04-M023	20	2004-03-15 15:02:04	49.13	HYG	HRE	V..N
04-M023	20	2004-03-15 15:12:04	49.5	HYG	HRE	V..N
04-M023	20	2004-03-15 15:22:04	49.31	HYG	HRE	V..N
04-M023	20	2004-03-15 15:32:04	49.88	HYG	HRE	V..N
04-M023	20	2004-03-15 15:42:04	52.13	HYG	HRE	V..N
04-M023	20	2004-03-15 15:52:04	50.25	HYG	HRE	V..N
04-M023	20	2004-03-15 16:02:04	50.44	HYG	HRE	V..N
04-M023	20	2004-03-15 16:12:04	50.63	HYG	HRE	V..N
04-M023	20	2004-03-15 16:22:04	50.38	HYG	HRE	V..N
04-M023	20	2004-03-15 16:32:04	50.44	HYG	HRE	V..N
04-M023	20	2004-03-15 16:42:04	49.88	HYG	HRE	V..N
04-M023	20	2004-03-15 16:52:04	48.5	HYG	HRE	V..N
04-M023	20	2004-03-15 17:02:04	49.19	HYG	HRE	V..N
04-M023	20	2004-03-15 17:12:04	48.38	HYG	HRE	V..N
04-M023	20	2004-03-15 17:22:04	48.19	HYG	HRE	V..N
04-M023	20	2004-03-15 17:32:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-15 17:42:04	47.94	HYG	HRE	V..N
04-M023	20	2004-03-15 17:52:04	48.56	HYG	HRE	V..N
04-M023	20	2004-03-15 18:02:04	48.56	HYG	HRE	V..N
04-M023	20	2004-03-15 18:12:04	48.06	HYG	HRE	V..N
04-M023	20	2004-03-15 18:22:04	48.13	HYG	HRE	V..N
04-M023	20	2004-03-15 18:32:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-15 18:42:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-15 18:52:04	48.5	HYG	HRE	V..N
04-M023	20	2004-03-15 19:02:04	48.13	HYG	HRE	V..N
04-M023	20	2004-03-15 19:12:04	50.13	HYG	HRE	V..N
04-M023	20	2004-03-15 19:22:04	51.75	HYG	HRE	V..N
04-M023	20	2004-03-15 19:32:04	51.19	HYG	HRE	V..N
04-M023	20	2004-03-15 19:42:04	51.63	HYG	HRE	V..N
04-M023	20	2004-03-15 19:52:04	51.31	HYG	HRE	V..N
04-M023	20	2004-03-15 20:02:04	50.94	HYG	HRE	V..N
04-M023	20	2004-03-15 20:12:04	50.38	HYG	HRE	V..N
04-M023	20	2004-03-15 20:22:04	49.88	HYG	HRE	V..N
04-M023	20	2004-03-15 20:32:04	49.69	HYG	HRE	V..N
04-M023	20	2004-03-15 20:42:04	49.69	HYG	HRE	V..N
04-M023	20	2004-03-15 20:52:04	49.88	HYG	HRE	V..N
04-M023	20	2004-03-15 21:02:04	50	HYG	HRE	V..N
04-M023	20	2004-03-15 21:12:04	49.38	HYG	HRE	V..N
04-M023	20	2004-03-15 21:22:04	49.06	HYG	HRE	V..N
04-M023	20	2004-03-15 21:32:04	49	HYG	HRE	V..N
04-M023	20	2004-03-15 21:42:04	48.75	HYG	HRE	V..N
04-M023	20	2004-03-15 21:52:04	48.63	HYG	HRE	V..N
04-M023	20	2004-03-15 22:02:04	48.69	HYG	HRE	V..N
04-M023	20	2004-03-15 22:12:04	48.31	HYG	HRE	V..N
04-M023	20	2004-03-15 22:22:04	48.63	HYG	HRE	V..N
04-M023	20	2004-03-15 22:32:04	48.56	HYG	HRE	V..N
04-M023	20	2004-03-15 22:42:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-15 22:52:04	48.63	HYG	HRE	V..N
04-M023	20	2004-03-15 23:02:04	48.56	HYG	HRE	V..N
04-M023	20	2004-03-15 23:12:04	48.63	HYG	HRE	V..N
04-M023	20	2004-03-15 23:22:04	48.88	HYG	HRE	V..N
04-M023	20	2004-03-15 23:32:04	48.5	HYG	HRE	V..N
04-M023	20	2004-03-15 23:42:04	48.63	HYG	HRE	V..N
04-M023	20	2004-03-15 23:52:04	48.94	HYG	HRE	V..N
04-M023	20	2004-03-16 00:02:04	48.88	HYG	HRE	V..N
04-M023	20	2004-03-16 00:12:04	48.88	HYG	HRE	V..N
04-M023	20	2004-03-16 00:22:04	49.13	HYG	HRE	V..N
04-M023	20	2004-03-16 00:32:04	49.06	HYG	HRE	V..N
04-M023	20	2004-03-16 00:42:04	49	HYG	HRE	V..N
04-M023	20	2004-03-16 00:52:04	48.94	HYG	HRE	V..N
04-M023	20	2004-03-16 01:02:04	49.19	HYG	HRE	V..N
04-M023	20	2004-03-16 01:12:04	49.38	HYG	HRE	V..N
04-M023	20	2004-03-16 01:22:04	49.13	HYG	HRE	V..N
04-M023	20	2004-03-16 01:32:04	49.56	HYG	HRE	V..N
04-M023	20	2004-03-16 01:42:04	49.75	HYG	HRE	V..N
04-M023	20	2004-03-16 01:52:04	49.75	HYG	HRE	V..N
04-M023	20	2004-03-16 02:02:04	49.13	HYG	HRE	V..N
04-M023	20	2004-03-16 02:12:04	49.44	HYG	HRE	V..N
04-M023	20	2004-03-16 02:22:04	49.75	HYG	HRE	V..N
04-M023	20	2004-03-16 02:32:04	49.81	HYG	HRE	V..N
04-M023	20	2004-03-16 02:42:04	50	HYG	HRE	V..N
04-M023	20	2004-03-16 02:52:04	48.81	HYG	HRE	V..N
04-M023	20	2004-03-16 03:02:04	49.75	HYG	HRE	V..N
04-M023	20	2004-03-16 03:12:04	49.94	HYG	HRE	V..N
04-M023	20	2004-03-16 03:22:04	48.44	HYG	HRE	V..N
04-M023	20	2004-03-16 03:32:04	49.44	HYG	HRE	V..N
04-M023	20	2004-03-16 03:42:04	49.5	HYG	HRE	V..N
04-M023	20	2004-03-16 03:52:04	49.94	HYG	HRE	V..N
04-M023	20	2004-03-16 04:02:04	50.13	HYG	HRE	V..N
04-M023	20	2004-03-16 04:12:04	49.5	HYG	HRE	V..N
04-M023	20	2004-03-16 04:22:04	49.81	HYG	HRE	V..N
04-M023	20	2004-03-16 04:32:04	50	HYG	HRE	V..N
04-M023	20	2004-03-16 04:42:04	49.94	HYG	HRE	V..N
04-M023	20	2004-03-16 04:52:04	50	HYG	HRE	V..N
04-M023	20	2004-03-16 05:02:04	49.69	HYG	HRE	V..N
04-M023	20	2004-03-16 05:12:04	49.81	HYG	HRE	V..N
04-M023	20	2004-03-16 05:22:04	49.69	HYG	HRE	V..N
04-M023	20	2004-03-16 05:32:04	50.5	HYG	HRE	V..N
04-M023	20	2004-03-16 05:42:04	50.69	HYG	HRE	V..N
04-M023	20	2004-03-16 05:52:04	51.63	HYG	HRE	V..N
04-M023	20	2004-03-16 06:02:04	51.88	HYG	HRE	V..N
04-M023	20	2004-03-16 06:12:04	51.38	HYG	HRE	V..N
04-M023	20	2004-03-16 06:22:04	49.88	HYG	HRE	V..N
04-M023	20	2004-03-16 06:32:04	50.81	HYG	HRE	V..N
04-M023	20	2004-03-16 06:42:04	50.69	HYG	HRE	V..N
04-M023	20	2004-03-16 06:52:04	49.38	HYG	HRE	V..N
04-M023	20	2004-03-16 07:02:04	50.75	HYG	HRE	V..N
04-M023	20	2004-03-16 07:12:04	48.63	HYG	HRE	V..N
04-M023	20	2004-03-16 07:22:04	49.81	HYG	HRE	V..N
04-M023	20	2004-03-16 07:32:04	51.69	HYG	HRE	V..N
04-M023	20	2004-03-16 07:42:04	52	HYG	HRE	V..N
04-M023	20	2004-03-16 07:52:04	52.69	HYG	HRE	V..N
04-M023	20	2004-03-16 08:02:04	48.25	HYG	HRE	V..N
04-M023	20	2004-03-16 08:12:04	51.75	HYG	HRE	V..N
04-M023	20	2004-03-16 08:22:04	49.06	HYG	HRE	V..N
04-M023	20	2004-03-16 08:32:04	49.69	HYG	HRE	V..N
04-M023	20	2004-03-16 08:42:04	49.88	HYG	HRE	V..N
04-M023	20	2004-03-16 08:52:04	50.06	HYG	HRE	V..N
04-M023	20	2004-03-16 09:02:04	50.31	HYG	HRE	V..N
04-M023	20	2004-03-16 09:12:04	50.5	HYG	HRE	V..N
04-M023	20	2004-03-16 09:22:04	50.63	HYG	HRE	V..N
04-M023	20	2004-03-16 09:32:04	50.69	HYG	HRE	V..N
04-M023	20	2004-03-16 09:42:04	50.81	HYG	HRE	V..N
04-M023	20	2004-03-16 09:52:04	50.88	HYG	HRE	V..N
04-M023	20	2004-03-16 10:02:04	50.94	HYG	HRE	V..N
04-M023	20	2004-03-16 10:12:04	50.94	HYG	HRE	V..N
04-M023	20	2004-03-16 10:22:04	50.94	HYG	HRE	V..N
04-M023	20	2004-03-16 10:32:04	50.94	HYG	HRE	V..N
04-M023	20	2004-03-16 10:42:04	51	HYG	HRE	V..N
04-M023	20	2004-03-16 10:52:04	51.06	HYG	HRE	V..N
04-M023	20	2004-03-16 11:02:04	51.06	HYG	HRE	V..N
04-M023	20	2004-03-16 11:12:04	51.13	HYG	HRE	V..N
04-M023	20	2004-03-16 11:22:04	51.13	HYG	HRE	V..N
04-M023	20	2004-03-16 11:32:04	51.19	HYG	HRE	V..N
04-M023	20	2004-03-16 11:42:04	51.19	HYG	HRE	V..N
04-M023	20	2004-03-16 11:52:04	51.19	HYG	HRE	V..N
04-M023	20	2004-03-16 12:02:04	51.19	HYG	HRE	V..N
04-M023	20	2004-03-16 12:12:04	51.25	HYG	HRE	V..N
04-M023	20	2004-03-16 12:22:04	51.25	HYG	HRE	V..N
04-M023	20	2004-03-16 12:32:04	51.25	HYG	HRE	V..N
04-M023	20	2004-03-16 12:42:04	51.31	HYG	HRE	V..N
04-M023	20	2004-03-16 12:52:04	51.31	HYG	HRE	V..N
04-M023	20	2004-03-16 13:02:04	51.44	HYG	HRE	V..N
04-M023	20	2004-03-16 13:12:04	51.63	HYG	HRE	V..N
04-M023	20	2004-03-16 13:22:04	51.94	HYG	HRE	V..N
04-M023	20	2004-03-16 13:32:04	52	HYG	HRE	V..N
04-M023	20	2004-03-16 13:42:04	52.06	HYG	HRE	V..N
04-M023	20	2004-03-16 13:52:04	52.69	HYG	HRE	V..N
04-M023	20	2004-03-16 14:02:04	51.81	HYG	HRE	V..N
04-M023	20	2004-03-16 14:12:04	52	HYG	HRE	V..N
04-M023	20	2004-03-16 14:22:04	52	HYG	HRE	V..N
04-M023	20	2004-03-16 14:32:04	51.88	HYG	HRE	V..N
04-M023	20	2004-03-16 14:42:04	51.81	HYG	HRE	V..N
04-M023	20	2004-03-16 14:52:04	51.88	HYG	HRE	V..N
04-M023	20	2004-03-16 15:02:04	51.5	HYG	HRE	V..N
04-M023	20	2004-03-16 15:12:04	51.25	HYG	HRE	V..N
04-M023	20	2004-03-16 15:22:04	50.94	HYG	HRE	V..N
04-M023	20	2004-03-16 15:32:04	50.75	HYG	HRE	V..N
04-M023	20	2004-03-16 15:42:04	50.69	HYG	HRE	V..N
04-M023	20	2004-03-16 15:52:04	50.5	HYG	HRE	V..N
04-M023	20	2004-03-16 16:02:04	50.25	HYG	HRE	V..N
04-M023	20	2004-03-16 16:12:04	50	HYG	HRE	V..N
04-M023	20	2004-03-16 16:22:04	49.69	HYG	HRE	V..N
04-M023	20	2004-03-16 16:32:04	49.44	HYG	HRE	V..N
04-M023	20	2004-03-16 16:42:04	49.38	HYG	HRE	V..N
04-M023	20	2004-03-16 16:52:04	49.19	HYG	HRE	V..N
04-M023	20	2004-03-16 17:02:04	48.94	HYG	HRE	V..N
04-M023	20	2004-03-16 17:12:04	49	HYG	HRE	V..N
04-M023	20	2004-03-16 17:22:04	49.25	HYG	HRE	V..N
04-M023	20	2004-03-16 17:32:04	49.38	HYG	HRE	V..N
04-M023	20	2004-03-16 17:42:04	49.63	HYG	HRE	V..N
04-M023	20	2004-03-16 17:52:04	47	HYG	HRE	V..N
04-M023	20	2004-03-16 18:02:04	48.5	HYG	HRE	V..N
04-M023	20	2004-03-16 18:12:04	48.38	HYG	HRE	V..N
04-M023	20	2004-03-16 18:22:04	48.81	HYG	HRE	V..N
04-M023	20	2004-03-16 18:32:04	49.13	HYG	HRE	V..N
04-M023	20	2004-03-16 18:42:04	49.25	HYG	HRE	V..N
04-M023	20	2004-03-16 18:52:04	49.63	HYG	HRE	V..N
04-M023	20	2004-03-16 19:02:04	49.19	HYG	HRE	V..N
04-M023	20	2004-03-16 19:12:04	49.69	HYG	HRE	V..N
04-M023	20	2004-03-16 19:22:04	50.25	HYG	HRE	V..N
04-M023	20	2004-03-16 19:32:04	50.13	HYG	HRE	V..N
04-M023	20	2004-03-16 19:42:04	50.69	HYG	HRE	V..N
04-M023	20	2004-03-16 19:52:04	51	HYG	HRE	V..N
04-M023	20	2004-03-16 20:02:04	51.88	HYG	HRE	V..N
04-M023	20	2004-03-16 20:12:04	52.38	HYG	HRE	V..N
04-M023	20	2004-03-16 20:22:04	52	HYG	HRE	V..N
04-M023	20	2004-03-16 20:32:04	51.88	HYG	HRE	V..N
04-M023	20	2004-03-16 20:42:04	51.81	HYG	HRE	V..N
04-M023	20	2004-03-16 20:52:04	52.56	HYG	HRE	V..N
04-M023	20	2004-03-16 21:02:04	52.56	HYG	HRE	V..N
04-M023	20	2004-03-16 21:12:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-16 21:22:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-16 21:32:04	52.75	HYG	HRE	V..N
04-M023	20	2004-03-16 21:42:04	53.13	HYG	HRE	V..N
04-M023	20	2004-03-16 21:52:04	52.88	HYG	HRE	V..N
04-M023	20	2004-03-16 22:02:04	53.19	HYG	HRE	V..N
04-M023	20	2004-03-16 22:12:04	53.19	HYG	HRE	V..N
04-M023	20	2004-03-16 22:22:04	52.81	HYG	HRE	V..N
04-M023	20	2004-03-16 22:32:04	52.88	HYG	HRE	V..N
04-M023	20	2004-03-16 22:42:04	52.75	HYG	HRE	V..N
04-M023	20	2004-03-16 22:52:04	52.31	HYG	HRE	V..N
04-M023	20	2004-03-16 23:02:04	52.13	HYG	HRE	V..N
04-M023	20	2004-03-16 23:12:04	52.13	HYG	HRE	V..N
04-M023	20	2004-03-16 23:22:04	52.31	HYG	HRE	V..N
04-M023	20	2004-03-16 23:32:04	52.75	HYG	HRE	V..N
04-M023	20	2004-03-16 23:42:04	52.94	HYG	HRE	V..N
04-M023	20	2004-03-16 23:52:04	53.13	HYG	HRE	V..N
04-M023	20	2004-03-17 00:02:04	53.31	HYG	HRE	V..N
04-M023	20	2004-03-17 00:12:04	53.38	HYG	HRE	V..N
04-M023	20	2004-03-17 00:22:04	53.5	HYG	HRE	V..N
04-M023	20	2004-03-17 00:32:04	53.56	HYG	HRE	V..N
04-M023	20	2004-03-17 00:42:04	53.63	HYG	HRE	V..N
04-M023	20	2004-03-17 00:52:04	53.81	HYG	HRE	V..N
04-M023	20	2004-03-17 01:02:04	53.88	HYG	HRE	V..N
04-M023	20	2004-03-17 01:12:04	53.94	HYG	HRE	V..N
04-M023	20	2004-03-17 01:22:04	53.94	HYG	HRE	V..N
04-M023	20	2004-03-17 01:32:04	54	HYG	HRE	V..N
04-M023	20	2004-03-17 01:42:04	54	HYG	HRE	V..N
04-M023	20	2004-03-17 01:52:04	54.06	HYG	HRE	V..N
04-M023	20	2004-03-17 02:02:04	54.13	HYG	HRE	V..N
04-M023	20	2004-03-17 02:12:04	54.13	HYG	HRE	V..N
04-M023	20	2004-03-17 02:22:04	54.19	HYG	HRE	V..N
04-M023	20	2004-03-17 02:32:04	54.13	HYG	HRE	V..N
04-M023	20	2004-03-17 02:42:04	54.13	HYG	HRE	V..N
04-M023	20	2004-03-17 02:52:04	54.19	HYG	HRE	V..N
04-M023	20	2004-03-17 03:02:04	54.19	HYG	HRE	V..N
04-M023	20	2004-03-17 03:12:04	54.25	HYG	HRE	V..N
04-M023	20	2004-03-17 03:22:04	54.38	HYG	HRE	V..N
04-M023	20	2004-03-17 03:32:04	54.44	HYG	HRE	V..N
04-M023	20	2004-03-17 03:42:04	54.44	HYG	HRE	V..N
04-M023	20	2004-03-17 03:52:04	54.31	HYG	HRE	V..N
04-M023	20	2004-03-17 04:02:04	54.19	HYG	HRE	V..N
04-M023	20	2004-03-17 04:12:04	54.06	HYG	HRE	V..N
04-M023	20	2004-03-17 04:22:04	53.88	HYG	HRE	V..N
04-M023	20	2004-03-17 04:32:04	53.69	HYG	HRE	V..N
04-M023	20	2004-03-17 04:42:04	53.5	HYG	HRE	V..N
04-M023	20	2004-03-17 04:52:04	53.31	HYG	HRE	V..N
04-M023	20	2004-03-17 05:02:04	53.19	HYG	HRE	V..N
04-M023	20	2004-03-17 05:12:04	53	HYG	HRE	V..N
04-M023	20	2004-03-17 05:22:04	52.88	HYG	HRE	V..N
04-M023	20	2004-03-17 05:32:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 05:42:04	50	HYG	HRE	V..N
04-M023	20	2004-03-17 05:52:04	51.5	HYG	HRE	V..N
04-M023	20	2004-03-17 06:02:04	51.75	HYG	HRE	V..N
04-M023	20	2004-03-17 06:12:04	51.81	HYG	HRE	V..N
04-M023	20	2004-03-17 06:22:04	51.88	HYG	HRE	V..N
04-M023	20	2004-03-17 06:32:04	51.94	HYG	HRE	V..N
04-M023	20	2004-03-17 06:42:04	52	HYG	HRE	V..N
04-M023	20	2004-03-17 06:52:04	52	HYG	HRE	V..N
04-M023	20	2004-03-17 07:02:04	52	HYG	HRE	V..N
04-M023	20	2004-03-17 07:12:04	52	HYG	HRE	V..N
04-M023	20	2004-03-17 07:22:04	52.13	HYG	HRE	V..N
04-M023	20	2004-03-17 07:32:04	52.13	HYG	HRE	V..N
04-M023	20	2004-03-17 07:42:04	52	HYG	HRE	V..N
04-M023	20	2004-03-17 07:52:04	52.13	HYG	HRE	V..N
04-M023	20	2004-03-17 08:02:04	47.63	HYG	HRE	V..N
04-M023	20	2004-03-17 08:12:04	50.63	HYG	HRE	V..N
04-M023	20	2004-03-17 08:22:04	51.19	HYG	HRE	V..N
04-M023	20	2004-03-17 08:32:04	51.44	HYG	HRE	V..N
04-M023	20	2004-03-17 08:42:04	51.81	HYG	HRE	V..N
04-M023	20	2004-03-17 08:52:04	52.06	HYG	HRE	V..N
04-M023	20	2004-03-17 09:02:04	52.31	HYG	HRE	V..N
04-M023	20	2004-03-17 09:12:04	52.44	HYG	HRE	V..N
04-M023	20	2004-03-17 09:22:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 09:32:04	52.69	HYG	HRE	V..N
04-M023	20	2004-03-17 09:42:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 09:52:04	52.75	HYG	HRE	V..N
04-M023	20	2004-03-17 10:02:04	52.75	HYG	HRE	V..N
04-M023	20	2004-03-17 10:12:04	52.69	HYG	HRE	V..N
04-M023	20	2004-03-17 10:22:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 10:32:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 10:42:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 10:52:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 11:02:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 11:12:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 11:22:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 11:32:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 11:42:04	52.69	HYG	HRE	V..N
04-M023	20	2004-03-17 11:52:04	52.69	HYG	HRE	V..N
04-M023	20	2004-03-17 12:02:04	52.81	HYG	HRE	V..N
04-M023	20	2004-03-17 12:12:04	52.81	HYG	HRE	V..N
04-M023	20	2004-03-17 12:22:04	52.81	HYG	HRE	V..N
04-M023	20	2004-03-17 12:32:04	53	HYG	HRE	V..N
04-M023	20	2004-03-17 12:42:04	53.06	HYG	HRE	V..N
04-M023	20	2004-03-17 12:52:04	52.81	HYG	HRE	V..N
04-M023	20	2004-03-17 13:02:04	52.75	HYG	HRE	V..N
04-M023	20	2004-03-17 13:12:04	53.44	HYG	HRE	V..N
04-M023	20	2004-03-17 13:22:04	53.63	HYG	HRE	V..N
04-M023	20	2004-03-17 13:32:04	53.44	HYG	HRE	V..N
04-M023	20	2004-03-17 13:42:04	53	HYG	HRE	V..N
04-M023	20	2004-03-17 13:52:04	53	HYG	HRE	V..N
04-M023	20	2004-03-17 14:02:04	53	HYG	HRE	V..N
04-M023	20	2004-03-17 14:12:04	52.63	HYG	HRE	V..N
04-M023	20	2004-03-17 14:22:04	52.44	HYG	HRE	V..N
04-M023	20	2004-03-17 14:32:04	52.06	HYG	HRE	V..N
04-M023	20	2004-03-17 14:42:04	51.88	HYG	HRE	V..N
04-M023	20	2004-03-17 14:52:04	51.88	HYG	HRE	V..N
04-M023	20	2004-03-17 15:02:04	52.31	HYG	HRE	V..N
04-M023	20	2004-03-17 15:12:04	52.19	HYG	HRE	V..N
04-M023	20	2004-03-17 15:22:04	52	HYG	HRE	V..N
04-M023	20	2004-03-17 15:32:04	51.75	HYG	HRE	V..N
04-M023	20	2004-03-17 15:42:04	52.06	HYG	HRE	V..N
04-M023	20	2004-03-17 15:52:04	52	HYG	HRE	V..N
04-M023	20	2004-03-17 16:02:04	51.5	HYG	HRE	V..N
04-M023	20	2004-03-17 16:12:04	51.31	HYG	HRE	V..N
04-M023	20	2004-03-17 16:22:04	51.06	HYG	HRE	V..N
04-M023	20	2004-03-17 16:32:04	51.13	HYG	HRE	V..N
04-M023	20	2004-03-17 16:42:04	50.56	HYG	HRE	V..N
04-M023	20	2004-03-17 16:52:04	50.56	HYG	HRE	V..N
04-M023	20	2004-03-17 17:02:04	50.75	HYG	HRE	V..N
04-M023	20	2004-03-17 17:12:04	50.63	HYG	HRE	V..N
04-M023	20	2004-03-17 17:22:04	50.56	HYG	HRE	V..N
04-M023	20	2004-03-17 17:32:04	50.63	HYG	HRE	V..N
04-M023	20	2004-03-17 17:42:04	50.69	HYG	HRE	V..N
04-M023	20	2004-03-17 17:52:04	50.69	HYG	HRE	V..N
04-M023	20	2004-03-17 18:02:04	50.75	HYG	HRE	V..N
04-M023	20	2004-03-17 18:12:04	49.75	HYG	HRE	V..N
04-M023	20	2004-03-17 18:22:04	50.63	HYG	HRE	V..N
04-M023	20	2004-03-17 18:32:04	49.56	HYG	HRE	V..N
04-M023	20	2004-03-17 18:42:04	48.56	HYG	HRE	V..N
04-M023	20	2004-03-17 18:52:04	49.31	HYG	HRE	V..N
04-M023	20	2004-03-17 19:02:04	50.06	HYG	HRE	V..N
04-M023	20	2004-03-17 19:12:04	51.25	HYG	HRE	V..N
04-M023	20	2004-03-17 19:22:04	51	HYG	HRE	V..N
04-M023	20	2004-03-17 19:32:04	51.94	HYG	HRE	V..N
04-M023	20	2004-03-17 19:42:04	57.38	HYG	HRE	V..N
04-M023	20	2004-03-17 19:52:04	57.88	HYG	HRE	V..N
04-M023	20	2004-03-17 20:02:04	57.25	HYG	HRE	V..N
04-M023	20	2004-03-17 20:12:04	56.44	HYG	HRE	V..N
04-M023	20	2004-03-17 20:22:04	56.5	HYG	HRE	V..N
04-M023	20	2004-03-17 20:32:04	54.69	HYG	HRE	V..N
04-M023	20	2004-03-17 20:42:04	51.75	HYG	HRE	V..N
04-M023	20	2004-03-17 20:52:04	52.81	HYG	HRE	V..N
04-M023	20	2004-03-17 21:02:04	54.44	HYG	HRE	V..N
04-M023	20	2004-03-17 21:12:04	55.88	HYG	HRE	V..N
04-M023	20	2004-03-17 21:22:04	56.88	HYG	HRE	V..N
04-M023	20	2004-03-17 21:32:04	57.25	HYG	HRE	V..N
04-M023	20	2004-03-17 21:42:04	57.81	HYG	HRE	V..N
04-M023	20	2004-03-17 21:52:04	57.44	HYG	HRE	V..N
04-M023	20	2004-03-17 22:02:04	57.56	HYG	HRE	V..N
04-M023	20	2004-03-17 22:12:04	57.69	HYG	HRE	V..N
04-M023	20	2004-03-17 22:22:04	58.69	HYG	HRE	V..N
04-M023	20	2004-03-17 22:32:04	58.88	HYG	HRE	V..N
04-M023	20	2004-03-17 22:42:04	58.25	HYG	HRE	V..N
04-M023	20	2004-03-17 22:52:04	57.63	HYG	HRE	V..N
04-M023	20	2004-03-17 23:02:04	57.44	HYG	HRE	V..N
04-M023	20	2004-03-17 23:12:04	57.38	HYG	HRE	V..N
04-M023	20	2004-03-17 23:22:04	57.44	HYG	HRE	V..N
04-M023	20	2004-03-17 23:32:04	57.13	HYG	HRE	V..N
04-M023	20	2004-03-17 23:42:04	57.19	HYG	HRE	V..N
04-M023	20	2004-03-17 23:52:04	57.06	HYG	HRE	V..N
04-M023	20	2004-03-18 00:02:04	56.94	HYG	HRE	V..N
04-M023	20	2004-03-18 00:12:04	56.88	HYG	HRE	V..N
04-M023	20	2004-03-18 00:22:04	57	HYG	HRE	V..N
04-M023	20	2004-03-18 00:32:04	57.06	HYG	HRE	V..N
04-M023	20	2004-03-18 00:42:04	57	HYG	HRE	V..N
04-M023	20	2004-03-18 00:52:04	57.25	HYG	HRE	V..N
04-M023	20	2004-03-18 01:02:04	57.06	HYG	HRE	V..N
04-M023	20	2004-03-18 01:12:04	57	HYG	HRE	V..N
04-M023	20	2004-03-18 01:22:04	57.06	HYG	HRE	V..N
04-M023	20	2004-03-18 01:32:04	57.06	HYG	HRE	V..N
04-M023	20	2004-03-18 01:42:04	57	HYG	HRE	V..N
04-M023	20	2004-03-18 01:52:04	57.19	HYG	HRE	V..N
04-M023	20	2004-03-18 02:02:04	57.19	HYG	HRE	V..N
04-M023	20	2004-03-18 02:12:04	57.25	HYG	HRE	V..N
04-M023	20	2004-03-18 02:22:04	57.19	HYG	HRE	V..N
04-M023	20	2004-03-18 02:32:04	57.31	HYG	HRE	V..N
04-M023	20	2004-03-18 02:42:04	57.31	HYG	HRE	V..N
04-M023	20	2004-03-18 02:52:04	57.38	HYG	HRE	V..N
04-M023	20	2004-03-18 03:02:04	57.25	HYG	HRE	V..N
04-M023	20	2004-03-18 03:12:04	57.38	HYG	HRE	V..N
04-M023	20	2004-03-18 03:22:04	57.31	HYG	HRE	V..N
04-M023	20	2004-03-18 03:32:04	57.31	HYG	HRE	V..N
04-M023	20	2004-03-18 03:42:04	57.25	HYG	HRE	V..N
04-M023	20	2004-03-18 03:52:04	57.31	HYG	HRE	V..N
04-M023	20	2004-03-18 04:02:04	57.44	HYG	HRE	V..N
04-M023	20	2004-03-18 04:12:04	57.25	HYG	HRE	V..N
04-M023	20	2004-03-18 04:22:04	57.38	HYG	HRE	V..N
04-M023	20	2004-03-18 04:32:04	57.31	HYG	HRE	V..N
04-M023	20	2004-03-18 04:42:04	57.19	HYG	HRE	V..N
04-M023	20	2004-03-18 04:52:04	57.31	HYG	HRE	V..N
04-M023	20	2004-03-18 05:02:04	57.13	HYG	HRE	V..N
04-M023	20	2004-03-18 05:12:04	57	HYG	HRE	V..N
04-M023	20	2004-03-18 05:22:04	57.06	HYG	HRE	V..N
04-M023	20	2004-03-18 05:32:04	57.06	HYG	HRE	V..N
04-M023	20	2004-03-18 05:42:04	56.94	HYG	HRE	V..N
04-M023	20	2004-03-18 05:52:04	56.81	HYG	HRE	V..N
04-M023	20	2004-03-18 06:02:04	57.13	HYG	HRE	V..N
04-M023	20	2004-03-18 06:12:04	56.88	HYG	HRE	V..N
04-M023	20	2004-03-18 06:22:04	57.38	HYG	HRE	V..N
04-M023	20	2004-03-18 06:32:04	57.63	HYG	HRE	V..N
04-M023	20	2004-03-18 06:42:04	57.88	HYG	HRE	V..N
04-M023	20	2004-03-18 06:52:04	58.44	HYG	HRE	V..N
04-M023	20	2004-03-18 07:02:04	57.81	HYG	HRE	V..N
04-M023	20	2004-03-18 07:12:04	57.81	HYG	HRE	V..N
04-M023	20	2004-03-18 07:22:04	57.94	HYG	HRE	V..N
04-M023	20	2004-03-18 07:32:04	58.56	HYG	HRE	V..N
04-M023	20	2004-03-18 07:42:04	58.5	HYG	HRE	V..N
04-M023	20	2004-03-18 07:52:04	58.44	HYG	HRE	V..N
04-M023	20	2004-03-18 08:02:04	62.44	HYG	HRE	V..N
04-M023	20	2004-03-18 08:12:04	59.25	HYG	HRE	V..N
04-M023	20	2004-03-18 08:22:04	58.38	HYG	HRE	V..N
04-M023	20	2004-03-18 08:32:04	58.31	HYG	HRE	V..N
04-M023	20	2004-03-18 08:42:04	57.94	HYG	HRE	V..N
04-M023	20	2004-03-18 08:52:04	57.63	HYG	HRE	V..N
04-M023	20	2004-03-18 09:02:04	57.56	HYG	HRE	V..N
04-M023	20	2004-03-18 09:12:04	57.5	HYG	HRE	V..N
04-M023	20	2004-03-18 09:22:04	57.5	HYG	HRE	V..N
04-M023	20	2004-03-18 09:32:04	57.25	HYG	HRE	V..N
04-M023	20	2004-03-18 09:42:04	57.25	HYG	HRE	V..N
04-M023	20	2004-03-18 09:52:04	57.06	HYG	HRE	V..N
04-M023	20	2004-03-18 10:02:04	57	HYG	HRE	V..N
04-M023	20	2004-03-18 10:12:04	56.94	HYG	HRE	V..N
04-M023	20	2004-03-18 10:22:04	56.94	HYG	HRE	V..N
04-M023	20	2004-03-18 10:32:04	56.81	HYG	HRE	V..N
04-M023	20	2004-03-18 10:42:04	56.81	HYG	HRE	V..N
04-M023	20	2004-03-18 10:52:04	56.69	HYG	HRE	V..N
04-M023	20	2004-03-18 11:02:04	56.63	HYG	HRE	V..N
04-M023	20	2004-03-18 11:12:04	56.44	HYG	HRE	V..N
04-M023	20	2004-03-18 11:22:04	56.44	HYG	HRE	V..N
04-M023	20	2004-03-18 11:32:04	56.44	HYG	HRE	V..N
04-M023	20	2004-03-18 11:42:04	56.31	HYG	HRE	V..N
04-M023	20	2004-03-18 11:52:04	56.19	HYG	HRE	V..N
04-M023	20	2004-03-18 12:02:04	56.06	HYG	HRE	V..N
04-M023	20	2004-03-18 12:12:04	55.88	HYG	HRE	V..N
04-M023	20	2004-03-18 12:22:04	56	HYG	HRE	V..N
04-M023	20	2004-03-18 12:32:04	56.06	HYG	HRE	V..N
04-M023	20	2004-03-18 12:42:04	56.06	HYG	HRE	V..N
04-M023	20	2004-03-18 12:52:04	56.13	HYG	HRE	V..N
04-M023	20	2004-03-18 13:02:04	56.19	HYG	HRE	V..N
04-M023	20	2004-03-18 13:12:04	56.25	HYG	HRE	V..N
04-M023	20	2004-03-18 13:22:04	55.88	HYG	HRE	V..N
04-M023	20	2004-03-18 13:32:04	55.94	HYG	HRE	V..N
04-M023	20	2004-03-18 13:42:04	55.44	HYG	HRE	V..N
04-M023	20	2004-03-18 13:52:04	55.69	HYG	HRE	V..N
04-M023	20	2004-03-18 14:02:04	55.31	HYG	HRE	V..N
04-M023	20	2004-03-18 14:12:04	55.56	HYG	HRE	V..N
04-M023	20	2004-03-18 14:22:04	55.56	HYG	HRE	V..N
04-M023	20	2004-03-18 14:32:04	55.38	HYG	HRE	V..N
04-M023	20	2004-03-18 14:42:04	54.81	HYG	HRE	V..N
04-M023	20	2004-03-18 14:52:04	55.44	HYG	HRE	V..N
04-M023	20	2004-03-18 15:02:04	55.19	HYG	HRE	V..N
04-M023	20	2004-03-18 15:12:04	55.25	HYG	HRE	V..N
04-M023	20	2004-03-18 15:22:04	55.5	HYG	HRE	V..N
04-M023	20	2004-03-18 15:32:04	55.38	HYG	HRE	V..N
04-M023	20	2004-03-18 15:42:04	55.56	HYG	HRE	V..N
04-M023	20	2004-03-18 15:52:04	55.44	HYG	HRE	V..N
04-M023	20	2004-03-18 16:02:04	55.25	HYG	HRE	V..N
04-M023	20	2004-03-18 16:12:04	55.25	HYG	HRE	V..N
04-M023	20	2004-03-18 16:22:04	55.31	HYG	HRE	V..N
04-M023	20	2004-03-18 16:32:04	55.19	HYG	HRE	V..N
04-M023	20	2004-03-18 16:42:04	55.13	HYG	HRE	V..N
04-M023	20	2004-03-18 16:52:04	55	HYG	HRE	V..N
04-M023	20	2004-03-18 17:02:04	54.38	HYG	HRE	V..N
04-M023	20	2004-03-18 17:12:04	54.69	HYG	HRE	V..N
04-M023	20	2004-03-18 17:22:04	53.88	HYG	HRE	V..N
04-M023	20	2004-03-18 17:32:04	54.19	HYG	HRE	V..N
04-M023	20	2004-03-18 17:42:04	54.5	HYG	HRE	V..N
04-M023	20	2004-03-18 17:52:04	54.88	HYG	HRE	V..N
04-M023	20	2004-03-18 18:02:04	54.94	HYG	HRE	V..N
04-M023	20	2004-03-18 18:12:04	55.13	HYG	HRE	V..N
04-M023	20	2004-03-18 18:22:04	55	HYG	HRE	V..N
04-M023	20	2004-03-18 18:32:04	54.75	HYG	HRE	V..N
04-M023	20	2004-03-18 18:42:04	55.31	HYG	HRE	V..N
04-M023	20	2004-03-18 18:52:04	55.25	HYG	HRE	V..N
04-M023	20	2004-03-18 19:02:04	54.94	HYG	HRE	V..N
04-M023	20	2004-03-18 19:12:04	56.56	HYG	HRE	V..N
04-M023	20	2004-03-18 19:22:04	55.63	HYG	HRE	V..N
04-M023	20	2004-03-18 19:32:04	57.06	HYG	HRE	V..N
04-M023	20	2004-03-18 19:42:04	57.5	HYG	HRE	V..N
04-M023	20	2004-03-18 19:52:04	56.75	HYG	HRE	V..N
04-M023	20	2004-03-18 20:02:04	55.44	HYG	HRE	V..N
04-M023	20	2004-03-18 20:12:04	54.19	HYG	HRE	V..N
04-M023	20	2004-03-18 20:22:04	53.81	HYG	HRE	V..N
04-M023	20	2004-03-18 20:32:04	53.5	HYG	HRE	V..N
04-M023	20	2004-03-18 20:42:04	53.38	HYG	HRE	V..N
04-M023	20	2004-03-18 20:52:04	53.38	HYG	HRE	V..N
04-M023	20	2004-03-18 21:02:04	53.19	HYG	HRE	V..N
04-M023	20	2004-03-18 21:12:04	53.06	HYG	HRE	V..N
04-M023	20	2004-03-18 21:22:04	52.94	HYG	HRE	V..N
04-M023	20	2004-03-18 21:32:04	52.88	HYG	HRE	V..N
04-M023	20	2004-03-18 21:42:04	53.25	HYG	HRE	V..N
04-M023	20	2004-03-18 21:52:04	54.31	HYG	HRE	V..N
04-M023	20	2004-03-18 22:02:04	53.69	HYG	HRE	V..N
04-M023	20	2004-03-18 22:12:04	53.31	HYG	HRE	V..N
04-M023	20	2004-03-18 22:22:04	53.38	HYG	HRE	V..N
04-M023	20	2004-03-18 22:32:04	53	HYG	HRE	V..N
04-M023	20	2004-03-18 22:42:04	52.81	HYG	HRE	V..N
04-M023	20	2004-03-18 22:52:04	53	HYG	HRE	V..N
04-M023	20	2004-03-18 23:02:04	52.69	HYG	HRE	V..N
04-M023	20	2004-03-18 23:12:04	52.5	HYG	HRE	V..N
04-M023	20	2004-03-18 23:22:04	52.81	HYG	HRE	V..N
04-M023	20	2004-03-18 23:32:04	53.44	HYG	HRE	V..N
04-M023	20	2004-03-18 23:42:04	53.69	HYG	HRE	V..N
04-M023	20	2004-03-18 23:52:04	53.81	HYG	HRE	V..N
04-M023	20	2004-03-19 00:02:04	53.81	HYG	HRE	V..N
04-M023	20	2004-03-19 00:12:04	54.06	HYG	HRE	V..N
04-M023	20	2004-03-19 00:22:04	53.94	HYG	HRE	V..N
04-M023	20	2004-03-19 00:32:04	54.06	HYG	HRE	V..N
04-M023	20	2004-03-19 00:42:04	53.94	HYG	HRE	V..N
04-M023	20	2004-03-19 00:52:04	53.94	HYG	HRE	V..N
04-M023	20	2004-03-19 01:02:04	53.63	HYG	HRE	V..N
04-M023	20	2004-03-19 01:12:04	53.81	HYG	HRE	V..N
04-M023	20	2004-03-19 01:22:04	54.13	HYG	HRE	V..N
04-M023	20	2004-03-19 01:32:04	53.94	HYG	HRE	V..N
04-M023	20	2004-03-19 01:42:04	53.75	HYG	HRE	V..N
04-M023	20	2004-03-19 01:52:04	54	HYG	HRE	V..N
04-M023	20	2004-03-19 02:02:04	54.06	HYG	HRE	V..N
04-M023	20	2004-03-19 02:12:04	54.19	HYG	HRE	V..N
04-M023	20	2004-03-19 02:22:04	53.75	HYG	HRE	V..N
04-M023	20	2004-03-19 02:32:04	53.69	HYG	HRE	V..N
04-M023	20	2004-03-19 02:42:04	54.13	HYG	HRE	V..N
04-M023	20	2004-03-19 02:52:04	53.69	HYG	HRE	V..N
04-M023	20	2004-03-19 03:02:04	53.88	HYG	HRE	V..N
04-M023	20	2004-03-19 03:12:04	54.06	HYG	HRE	V..N
04-M023	20	2004-03-19 03:22:04	53.56	HYG	HRE	V..N
04-M023	20	2004-03-19 03:32:04	53.75	HYG	HRE	V..N
04-M023	20	2004-03-19 03:42:04	53.94	HYG	HRE	V..N
04-M023	20	2004-03-19 03:52:04	53.75	HYG	HRE	V..N
04-M023	20	2004-03-19 04:02:04	53.44	HYG	HRE	V..N
04-M023	20	2004-03-19 04:12:04	53.31	HYG	HRE	V..N
04-M023	20	2004-03-19 04:22:04	53.56	HYG	HRE	V..N
04-M023	20	2004-03-19 04:32:04	53.81	HYG	HRE	V..N
04-M023	20	2004-03-19 04:42:04	53.75	HYG	HRE	V..N
04-M023	20	2004-03-19 04:52:04	53.56	HYG	HRE	V..N
04-M023	20	2004-03-19 05:02:04	53.63	HYG	HRE	V..N
04-M023	20	2004-03-19 05:12:04	53.13	HYG	HRE	V..N
04-M023	20	2004-03-19 05:22:04	52.94	HYG	HRE	V..N
04-M023	20	2004-03-19 05:32:04	53.44	HYG	HRE	V..N
04-M023	20	2004-03-19 05:42:04	54.88	HYG	HRE	V..N
04-M023	20	2004-03-19 05:52:04	54.25	HYG	HRE	V..N
04-M023	20	2004-03-19 06:02:04	54.31	HYG	HRE	V..N
04-M023	20	2004-03-19 06:12:04	53.44	HYG	HRE	V..N
04-M023	20	2004-03-19 06:22:04	52.88	HYG	HRE	V..N
04-M023	20	2004-03-19 06:32:04	53.06	HYG	HRE	V..N
04-M023	20	2004-03-19 06:42:04	53.25	HYG	HRE	V..N
04-M023	20	2004-03-19 06:52:04	52.94	HYG	HRE	V..N
04-M023	20	2004-03-19 07:02:04	52	HYG	HRE	V..N
04-M023	20	2004-03-19 07:12:04	51.5	HYG	HRE	V..N
04-M023	20	2004-03-19 07:22:04	52.44	HYG	HRE	V..N
04-M023	20	2004-03-19 07:32:04	55.44	HYG	HRE	V..N
04-M023	20	2004-03-19 07:42:04	52.19	HYG	HRE	V..N
04-M023	20	2004-03-19 07:52:04	53.19	HYG	HRE	V..N
04-M023	20	2004-03-19 08:02:04	55.63	HYG	HRE	V..N
04-M023	20	2004-03-19 08:12:04	54.69	HYG	HRE	V..N
04-M023	20	2004-03-19 08:22:04	53.81	HYG	HRE	V..N
04-M023	20	2004-03-19 08:32:04	53.94	HYG	HRE	V..N
04-M023	20	2004-03-19 08:42:04	53.5	HYG	HRE	V..N
04-M023	20	2004-03-19 08:52:04	53.56	HYG	HRE	V..N
04-M023	20	2004-03-19 09:02:04	52.94	HYG	HRE	V..N
04-M023	20	2004-03-19 09:12:04	52.81	HYG	HRE	V..N
04-M023	20	2004-03-19 09:22:04	53	HYG	HRE	V..N
04-M023	20	2004-03-19 09:32:04	52.69	HYG	HRE	V..N
04-M023	20	2004-03-19 09:42:04	52.81	HYG	HRE	V..N
04-M023	20	2004-03-19 09:52:04	52.06	HYG	HRE	V..N
04-M023	20	2004-03-19 10:02:04	52.25	HYG	HRE	V..N
04-M023	20	2004-03-19 10:12:04	52.19	HYG	HRE	V..N
04-M023	20	2004-03-19 10:22:04	51.88	HYG	HRE	V..N
04-M023	20	2004-03-19 10:32:04	51.88	HYG	HRE	V..N
04-M023	20	2004-03-19 10:42:04	51.56	HYG	HRE	V..N
04-M023	20	2004-03-19 10:52:04	52	HYG	HRE	V..N
04-M023	20	2004-03-19 11:02:04	51.81	HYG	HRE	V..N
04-M023	20	2004-03-19 11:12:04	52.31	HYG	HRE	V..N
04-M023	20	2004-03-19 11:22:04	52.31	HYG	HRE	V..N
04-M023	20	2004-03-19 11:32:04	51.94	HYG	HRE	V..N
04-M023	20	2004-03-19 11:42:04	52.06	HYG	HRE	V..N
04-M023	20	2004-03-19 11:52:04	52	HYG	HRE	V..N
04-M023	20	2004-03-19 12:02:04	51.38	HYG	HRE	V..N
04-M023	20	2004-03-19 12:12:04	51.63	HYG	HRE	V..N
04-M023	20	2004-03-19 12:22:04	51.63	HYG	HRE	V..N
04-M023	20	2004-03-19 12:32:04	51.19	HYG	HRE	V..N
04-M023	20	2004-03-19 12:42:04	51.19	HYG	HRE	V..N
04-M023	20	2004-03-19 12:52:04	51.44	HYG	HRE	V..N
04-M023	20	2004-03-19 13:02:04	51.38	HYG	HRE	V..N
04-M023	20	2004-03-19 13:12:04	51.06	HYG	HRE	V..N
04-M023	20	2004-03-19 13:22:04	50.81	HYG	HRE	V..N
04-M023	20	2004-03-19 13:32:04	50.88	HYG	HRE	V..N
04-M023	20	2004-03-19 13:42:04	51.13	HYG	HRE	V..N
04-M023	20	2004-03-19 13:52:04	50.94	HYG	HRE	V..N
04-M023	20	2004-03-19 14:02:04	51.06	HYG	HRE	V..N
04-M023	20	2004-03-19 14:12:04	50.31	HYG	HRE	V..N
04-M023	20	2004-03-19 14:22:04	50.44	HYG	HRE	V..N
04-M023	20	2004-03-19 14:32:04	50.31	HYG	HRE	V..N
04-M023	20	2004-03-19 14:42:04	50.13	HYG	HRE	V..N
04-M023	20	2004-03-19 14:52:04	50.06	HYG	HRE	V..N
04-M023	20	2004-03-19 15:02:04	50.06	HYG	HRE	V..N
04-M023	20	2004-03-19 15:12:04	50.06	HYG	HRE	V..N
04-M023	20	2004-03-19 15:22:04	49.69	HYG	HRE	V..N
04-M023	20	2004-03-19 15:32:04	49.63	HYG	HRE	V..N
04-M023	20	2004-03-19 15:42:04	49.75	HYG	HRE	V..N
04-M023	20	2004-03-19 15:52:04	49.75	HYG	HRE	V..N
04-M023	20	2004-03-19 16:02:04	50	HYG	HRE	V..N
04-M023	20	2004-03-19 16:12:04	50	HYG	HRE	V..N
04-M023	20	2004-03-19 16:22:04	49.81	HYG	HRE	V..N
04-M023	20	2004-03-19 16:32:04	51	HYG	HRE	V..N
04-M023	20	2004-03-19 16:42:04	50.63	HYG	HRE	V..N
04-M023	20	2004-03-19 16:52:04	50.5	HYG	HRE	V..N
04-M023	20	2004-03-19 17:02:04	49.19	HYG	HRE	V..N
04-M023	20	2004-03-19 17:12:04	49.63	HYG	HRE	V..N
04-M023	20	2004-03-19 17:22:04	49.75	HYG	HRE	V..N
04-M023	20	2004-03-19 17:32:04	49.94	HYG	HRE	V..N
04-M023	20	2004-03-19 17:42:04	49.5	HYG	HRE	V..N
04-M023	20	2004-03-19 17:52:04	48.25	HYG	HRE	V..N
04-M023	20	2004-03-19 18:02:04	48.63	HYG	HRE	V..N
04-M024	11	2004-03-04 15:13:20	40	QTR	HRE	V..N
04-M024	11	2004-03-04 15:23:20	36.5	QTR	HRE	V..N
04-M024	11	2004-03-04 15:33:20	34.1	QTR	HRE	V..N
04-M024	11	2004-03-04 15:43:20	33.7	QTR	HRE	V..N
04-M024	11	2004-03-04 15:53:20	33.6	QTR	HRE	V..N
04-M024	11	2004-03-04 16:03:20	34.2	QTR	HRE	V..N
04-M024	11	2004-03-04 16:13:20	34.2	QTR	HRE	V..N
04-M024	11	2004-03-04 16:23:20	33.6	QTR	HRE	V..N
04-M024	11	2004-03-04 16:33:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-04 16:43:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-04 16:53:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-04 17:03:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-04 17:13:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-04 17:23:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-04 17:33:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-04 17:43:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-04 17:53:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-04 18:03:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-04 18:13:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-04 18:23:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-04 18:33:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-04 18:43:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-04 18:53:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-04 19:03:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-04 19:13:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-04 19:23:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-04 19:33:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-04 19:43:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-04 19:53:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-04 20:03:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-04 20:13:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-04 20:23:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-04 20:33:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-04 20:43:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-04 20:53:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-04 21:03:20	32.1	QTR	HRE	V..N
04-M024	11	2004-03-04 21:13:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-04 21:23:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-04 21:33:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-04 21:43:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-04 21:53:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-04 22:03:20	33.7	QTR	HRE	V..N
04-M024	11	2004-03-04 22:13:20	34.3	QTR	HRE	V..N
04-M024	11	2004-03-04 22:23:20	34.4	QTR	HRE	V..N
04-M024	11	2004-03-04 22:33:20	34.5	QTR	HRE	V..N
04-M024	11	2004-03-04 22:43:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-04 22:53:20	34.2	QTR	HRE	V..N
04-M024	11	2004-03-04 23:03:20	33.7	QTR	HRE	V..N
04-M024	11	2004-03-04 23:13:20	33.5	QTR	HRE	V..N
04-M024	11	2004-03-04 23:23:20	33.4	QTR	HRE	V..N
04-M024	11	2004-03-04 23:33:20	33.3	QTR	HRE	V..N
04-M024	11	2004-03-04 23:43:20	33.4	QTR	HRE	V..N
04-M024	11	2004-03-04 23:53:20	33.5	QTR	HRE	V..N
04-M024	11	2004-03-05 00:03:20	33.6	QTR	HRE	V..N
04-M024	11	2004-03-05 00:13:20	33.7	QTR	HRE	V..N
04-M024	11	2004-03-05 00:23:20	33.8	QTR	HRE	V..N
04-M024	11	2004-03-05 00:33:20	33.9	QTR	HRE	V..N
04-M024	11	2004-03-05 00:43:20	34.1	QTR	HRE	V..N
04-M024	11	2004-03-05 00:53:20	34.7	QTR	HRE	V..N
04-M024	11	2004-03-05 01:03:20	35.1	QTR	HRE	V..N
04-M024	11	2004-03-05 01:13:20	35.4	QTR	HRE	V..N
04-M024	11	2004-03-05 01:23:20	35.4	QTR	HRE	V..N
04-M024	11	2004-03-05 01:33:20	35.4	QTR	HRE	V..N
04-M024	11	2004-03-05 01:43:20	35.4	QTR	HRE	V..N
04-M024	11	2004-03-05 01:53:20	35.3	QTR	HRE	V..N
04-M024	11	2004-03-05 02:03:20	35.2	QTR	HRE	V..N
04-M024	11	2004-03-05 02:13:20	35.2	QTR	HRE	V..N
04-M024	11	2004-03-05 02:23:20	35.2	QTR	HRE	V..N
04-M024	11	2004-03-05 02:33:20	35.1	QTR	HRE	V..N
04-M024	11	2004-03-05 02:43:20	35.3	QTR	HRE	V..N
04-M024	11	2004-03-05 02:53:20	35.7	QTR	HRE	V..N
04-M024	11	2004-03-05 03:03:20	36	QTR	HRE	V..N
04-M024	11	2004-03-05 03:13:20	36.1	QTR	HRE	V..N
04-M024	11	2004-03-05 03:23:20	36.1	QTR	HRE	V..N
04-M024	11	2004-03-05 03:33:20	36	QTR	HRE	V..N
04-M024	11	2004-03-05 03:43:20	35.8	QTR	HRE	V..N
04-M024	11	2004-03-05 03:53:20	35.1	QTR	HRE	V..N
04-M024	11	2004-03-05 04:03:20	34.7	QTR	HRE	V..N
04-M024	11	2004-03-05 04:13:20	34.4	QTR	HRE	V..N
04-M024	11	2004-03-05 04:23:20	34.3	QTR	HRE	V..N
04-M024	11	2004-03-05 04:33:20	34.2	QTR	HRE	V..N
04-M024	11	2004-03-05 04:43:20	34.3	QTR	HRE	V..N
04-M024	11	2004-03-05 04:53:20	34.3	QTR	HRE	V..N
04-M024	11	2004-03-05 05:03:20	34.3	QTR	HRE	V..N
04-M024	11	2004-03-05 05:13:20	34.5	QTR	HRE	V..N
04-M024	11	2004-03-05 05:23:20	34.5	QTR	HRE	V..N
04-M024	11	2004-03-05 05:33:20	34.7	QTR	HRE	V..N
04-M024	11	2004-03-05 05:43:20	34.8	QTR	HRE	V..N
04-M024	11	2004-03-05 05:53:20	34.9	QTR	HRE	V..N
04-M024	11	2004-03-05 06:03:20	34.9	QTR	HRE	V..N
04-M024	11	2004-03-05 06:13:20	35.1	QTR	HRE	V..N
04-M024	11	2004-03-05 06:23:20	35.3	QTR	HRE	V..N
04-M024	11	2004-03-05 06:33:20	35.6	QTR	HRE	V..N
04-M024	11	2004-03-05 06:43:20	35.9	QTR	HRE	V..N
04-M024	11	2004-03-05 06:53:20	36.2	QTR	HRE	V..N
04-M024	11	2004-03-05 07:03:20	35.9	QTR	HRE	V..N
04-M024	11	2004-03-05 07:13:20	35.4	QTR	HRE	V..N
04-M024	11	2004-03-05 07:23:20	35.4	QTR	HRE	V..N
04-M024	11	2004-03-05 07:33:20	35.1	QTR	HRE	V..N
04-M024	11	2004-03-05 07:43:20	35	QTR	HRE	V..N
04-M024	11	2004-03-05 07:53:20	35.8	QTR	HRE	V..N
04-M024	11	2004-03-05 08:03:20	36.2	QTR	HRE	V..N
04-M024	11	2004-03-05 08:13:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-05 08:23:20	37.4	QTR	HRE	V..N
04-M024	11	2004-03-05 08:33:20	37.1	QTR	HRE	V..N
04-M024	11	2004-03-05 08:43:20	36.7	QTR	HRE	V..N
04-M024	11	2004-03-05 08:53:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-05 09:03:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-05 09:13:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-05 09:23:20	36	QTR	HRE	V..N
04-M024	11	2004-03-05 09:33:20	35.8	QTR	HRE	V..N
04-M024	11	2004-03-05 09:43:20	35.7	QTR	HRE	V..N
04-M024	11	2004-03-05 09:53:20	35.5	QTR	HRE	V..N
04-M024	11	2004-03-05 10:03:20	35.4	QTR	HRE	V..N
04-M024	11	2004-03-05 10:13:20	34.9	QTR	HRE	V..N
04-M024	11	2004-03-05 10:23:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-05 10:33:20	33	QTR	HRE	V..N
04-M024	11	2004-03-05 10:43:20	35	QTR	HRE	V..N
04-M024	11	2004-03-05 10:53:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-05 11:03:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-05 11:13:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-05 11:23:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-05 11:33:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-05 11:43:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-05 11:53:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-05 12:03:20	34.3	QTR	HRE	V..N
04-M024	11	2004-03-05 12:13:20	34.7	QTR	HRE	V..N
04-M024	11	2004-03-05 12:23:20	35.3	QTR	HRE	V..N
04-M024	11	2004-03-05 12:33:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-05 12:43:20	36.6	QTR	HRE	V..N
04-M024	11	2004-03-05 12:53:20	37.1	QTR	HRE	V..N
04-M024	11	2004-03-05 13:03:20	38.1	QTR	HRE	V..N
04-M024	11	2004-03-05 13:13:20	39	QTR	HRE	V..N
04-M024	11	2004-03-05 13:23:20	40.4	QTR	HRE	V..N
04-M024	11	2004-03-05 13:33:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-05 13:43:20	38	QTR	HRE	V..N
04-M024	11	2004-03-05 13:53:20	37	QTR	HRE	V..N
04-M024	11	2004-03-05 14:03:20	36.2	QTR	HRE	V..N
04-M024	11	2004-03-05 14:13:20	35.6	QTR	HRE	V..N
04-M024	11	2004-03-05 14:23:20	35.1	QTR	HRE	V..N
04-M024	11	2004-03-05 14:33:20	34.8	QTR	HRE	V..N
04-M024	11	2004-03-05 14:43:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-05 14:53:20	34.7	QTR	HRE	V..N
04-M024	11	2004-03-05 15:03:20	34.7	QTR	HRE	V..N
04-M024	11	2004-03-05 15:13:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-05 15:23:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-05 15:33:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-05 15:43:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-05 15:53:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-05 16:03:20	34.5	QTR	HRE	V..N
04-M024	11	2004-03-05 16:13:20	34.4	QTR	HRE	V..N
04-M024	11	2004-03-05 16:23:20	34.2	QTR	HRE	V..N
04-M024	11	2004-03-05 16:33:20	34.1	QTR	HRE	V..N
04-M024	11	2004-03-05 16:43:20	34.2	QTR	HRE	V..N
04-M024	11	2004-03-05 16:53:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-05 17:03:20	35.5	QTR	HRE	V..N
04-M024	11	2004-03-05 17:13:20	35.6	QTR	HRE	V..N
04-M024	11	2004-03-05 17:23:20	35.7	QTR	HRE	V..N
04-M024	11	2004-03-05 17:33:20	35.7	QTR	HRE	V..N
04-M024	11	2004-03-05 17:43:20	35.8	QTR	HRE	V..N
04-M024	11	2004-03-05 17:53:20	36.1	QTR	HRE	V..N
04-M024	11	2004-03-05 18:03:20	36.3	QTR	HRE	V..N
04-M024	11	2004-03-05 18:13:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-05 18:23:20	36.5	QTR	HRE	V..N
04-M024	11	2004-03-05 18:33:20	36.6	QTR	HRE	V..N
04-M024	11	2004-03-05 18:43:20	36.7	QTR	HRE	V..N
04-M024	11	2004-03-05 18:53:20	36.8	QTR	HRE	V..N
04-M024	11	2004-03-05 19:03:20	36.8	QTR	HRE	V..N
04-M024	11	2004-03-05 19:13:20	37.1	QTR	HRE	V..N
04-M024	11	2004-03-05 19:23:20	37.4	QTR	HRE	V..N
04-M024	11	2004-03-05 19:33:20	37.5	QTR	HRE	V..N
04-M024	11	2004-03-05 19:43:20	37.5	QTR	HRE	V..N
04-M024	11	2004-03-05 19:53:20	37.6	QTR	HRE	V..N
04-M024	11	2004-03-05 20:03:20	37.6	QTR	HRE	V..N
04-M024	11	2004-03-05 20:13:20	37.7	QTR	HRE	V..N
04-M024	11	2004-03-05 20:23:20	37.8	QTR	HRE	V..N
04-M024	11	2004-03-05 20:33:20	37.9	QTR	HRE	V..N
04-M024	11	2004-03-05 20:43:20	37.9	QTR	HRE	V..N
04-M024	11	2004-03-05 20:53:20	38	QTR	HRE	V..N
04-M024	11	2004-03-05 21:03:20	38.3	QTR	HRE	V..N
04-M024	11	2004-03-05 21:13:20	38.2	QTR	HRE	V..N
04-M024	11	2004-03-05 21:23:20	38	QTR	HRE	V..N
04-M024	11	2004-03-05 21:33:20	37.8	QTR	HRE	V..N
04-M024	11	2004-03-05 21:43:20	38	QTR	HRE	V..N
04-M024	11	2004-03-05 21:53:20	39.1	QTR	HRE	V..N
04-M024	11	2004-03-05 22:03:20	39.2	QTR	HRE	V..N
04-M024	11	2004-03-05 22:13:20	39.4	QTR	HRE	V..N
04-M024	11	2004-03-05 22:23:20	39.2	QTR	HRE	V..N
04-M024	11	2004-03-05 22:33:20	39	QTR	HRE	V..N
04-M024	11	2004-03-05 22:43:20	39.1	QTR	HRE	V..N
04-M024	11	2004-03-05 22:53:20	39	QTR	HRE	V..N
04-M024	11	2004-03-05 23:03:20	39.2	QTR	HRE	V..N
04-M024	11	2004-03-05 23:13:20	39.4	QTR	HRE	V..N
04-M024	11	2004-03-05 23:23:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-05 23:33:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-05 23:43:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-05 23:53:20	39.2	QTR	HRE	V..N
04-M024	11	2004-03-06 00:03:20	39.2	QTR	HRE	V..N
04-M024	11	2004-03-06 00:13:20	39.5	QTR	HRE	V..N
04-M024	11	2004-03-06 00:23:20	39.5	QTR	HRE	V..N
04-M024	11	2004-03-06 00:33:20	39.8	QTR	HRE	V..N
04-M024	11	2004-03-06 00:43:20	39.9	QTR	HRE	V..N
04-M024	11	2004-03-06 00:53:20	39.9	QTR	HRE	V..N
04-M024	11	2004-03-06 01:03:20	39.9	QTR	HRE	V..N
04-M024	11	2004-03-06 01:13:20	40	QTR	HRE	V..N
04-M024	11	2004-03-06 01:23:20	39.8	QTR	HRE	V..N
04-M024	11	2004-03-06 01:33:20	39.6	QTR	HRE	V..N
04-M024	11	2004-03-06 01:43:20	39.6	QTR	HRE	V..N
04-M024	11	2004-03-06 01:53:20	39.6	QTR	HRE	V..N
04-M024	11	2004-03-06 02:03:20	39.7	QTR	HRE	V..N
04-M024	11	2004-03-06 02:13:20	39.6	QTR	HRE	V..N
04-M024	11	2004-03-06 02:23:20	39.5	QTR	HRE	V..N
04-M024	11	2004-03-06 02:33:20	39.4	QTR	HRE	V..N
04-M024	11	2004-03-06 02:43:20	39.5	QTR	HRE	V..N
04-M024	11	2004-03-06 02:53:20	39.5	QTR	HRE	V..N
04-M024	11	2004-03-06 03:03:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-06 03:13:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-06 03:23:20	39.4	QTR	HRE	V..N
04-M024	11	2004-03-06 03:33:20	39.2	QTR	HRE	V..N
04-M024	11	2004-03-06 03:43:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-06 03:53:20	39.4	QTR	HRE	V..N
04-M024	11	2004-03-06 04:03:20	39.4	QTR	HRE	V..N
04-M024	11	2004-03-06 04:13:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-06 04:23:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-06 04:33:20	39.1	QTR	HRE	V..N
04-M024	11	2004-03-06 04:43:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-06 04:53:20	39.7	QTR	HRE	V..N
04-M024	11	2004-03-06 05:03:20	39.7	QTR	HRE	V..N
04-M024	11	2004-03-06 05:13:20	39.4	QTR	HRE	V..N
04-M024	11	2004-03-06 05:23:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-06 05:33:20	39.2	QTR	HRE	V..N
04-M024	11	2004-03-06 05:43:20	39.2	QTR	HRE	V..N
04-M024	11	2004-03-06 05:53:20	39.1	QTR	HRE	V..N
04-M024	11	2004-03-06 06:03:20	39.1	QTR	HRE	V..N
04-M024	11	2004-03-06 06:13:20	39.2	QTR	HRE	V..N
04-M024	11	2004-03-06 06:23:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-06 06:33:20	39.4	QTR	HRE	V..N
04-M024	11	2004-03-06 06:43:20	39.2	QTR	HRE	V..N
04-M024	11	2004-03-06 06:53:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-06 07:03:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-06 07:13:20	39.3	QTR	HRE	V..N
04-M024	11	2004-03-06 07:23:20	39.7	QTR	HRE	V..N
04-M024	11	2004-03-06 07:33:20	39.9	QTR	HRE	V..N
04-M024	11	2004-03-06 07:43:20	39.9	QTR	HRE	V..N
04-M024	11	2004-03-06 07:53:20	39.9	QTR	HRE	V..N
04-M024	11	2004-03-06 08:03:20	39.2	QTR	HRE	V..N
04-M024	11	2004-03-06 08:13:20	37.4	QTR	HRE	V..N
04-M024	11	2004-03-06 08:23:20	36.7	QTR	HRE	V..N
04-M024	11	2004-03-06 08:33:20	36.5	QTR	HRE	V..N
04-M024	11	2004-03-06 08:43:20	36.8	QTR	HRE	V..N
04-M024	11	2004-03-06 08:53:20	37	QTR	HRE	V..N
04-M024	11	2004-03-06 09:03:20	37	QTR	HRE	V..N
04-M024	11	2004-03-06 09:13:20	36.6	QTR	HRE	V..N
04-M024	11	2004-03-06 09:23:20	36.2	QTR	HRE	V..N
04-M024	11	2004-03-06 09:33:20	35.8	QTR	HRE	V..N
04-M024	11	2004-03-06 09:43:20	35.5	QTR	HRE	V..N
04-M024	11	2004-03-06 09:53:20	35.2	QTR	HRE	V..N
04-M024	11	2004-03-06 10:03:20	35	QTR	HRE	V..N
04-M024	11	2004-03-06 10:13:20	34.8	QTR	HRE	V..N
04-M024	11	2004-03-06 10:23:20	34.7	QTR	HRE	V..N
04-M024	11	2004-03-06 10:33:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-06 10:43:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-06 10:53:20	34.5	QTR	HRE	V..N
04-M024	11	2004-03-06 11:03:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-06 11:13:20	33.5	QTR	HRE	V..N
04-M024	11	2004-03-06 11:23:20	31.8	QTR	HRE	V..N
04-M024	11	2004-03-06 11:33:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-06 11:43:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-06 11:53:20	33.8	QTR	HRE	V..N
04-M024	11	2004-03-06 12:03:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-06 12:13:20	34.9	QTR	HRE	V..N
04-M024	11	2004-03-06 12:23:20	34.5	QTR	HRE	V..N
04-M024	11	2004-03-06 12:33:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-06 12:43:20	35.3	QTR	HRE	V..N
04-M024	11	2004-03-06 12:53:20	35.4	QTR	HRE	V..N
04-M024	11	2004-03-06 13:03:20	35	QTR	HRE	V..N
04-M024	11	2004-03-06 13:13:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-06 13:23:20	34.5	QTR	HRE	V..N
04-M024	11	2004-03-06 13:33:20	34.4	QTR	HRE	V..N
04-M024	11	2004-03-06 13:43:20	34.2	QTR	HRE	V..N
04-M024	11	2004-03-06 13:53:20	33.5	QTR	HRE	V..N
04-M024	11	2004-03-06 14:03:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-06 14:13:20	33	QTR	HRE	V..N
04-M024	11	2004-03-06 14:23:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-06 14:33:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-06 14:43:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-06 14:53:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-06 15:03:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-06 15:13:20	33.1	QTR	HRE	V..N
04-M024	11	2004-03-06 15:23:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-06 15:33:20	33.1	QTR	HRE	V..N
04-M024	11	2004-03-06 15:43:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-06 15:53:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-06 16:03:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-06 16:13:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-06 16:23:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-06 16:33:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-06 16:43:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-06 16:53:20	33	QTR	HRE	V..N
04-M024	11	2004-03-06 17:03:20	33.1	QTR	HRE	V..N
04-M024	11	2004-03-06 17:13:20	33	QTR	HRE	V..N
04-M024	11	2004-03-06 17:23:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-06 17:33:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-06 17:43:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-06 17:53:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-06 18:03:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-06 18:13:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-06 18:23:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-06 18:33:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-06 18:43:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-06 18:53:20	32.1	QTR	HRE	V..N
04-M024	11	2004-03-06 19:03:20	32.1	QTR	HRE	V..N
04-M024	11	2004-03-06 19:13:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-06 19:23:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-06 19:33:20	32	QTR	HRE	V..N
04-M024	11	2004-03-06 19:43:20	32.1	QTR	HRE	V..N
04-M024	11	2004-03-06 19:53:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-06 20:03:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-06 20:13:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-06 20:23:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-06 20:33:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-06 20:43:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-06 20:53:20	32	QTR	HRE	V..N
04-M024	11	2004-03-06 21:03:20	32	QTR	HRE	V..N
04-M024	11	2004-03-06 21:13:20	31.2	QTR	HRE	V..N
04-M024	11	2004-03-06 21:23:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-06 21:33:20	32	QTR	HRE	V..N
04-M024	11	2004-03-06 21:43:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-06 21:53:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-06 22:03:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-06 22:13:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-06 22:23:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-06 22:33:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-06 22:43:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-06 22:53:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-06 23:03:20	33	QTR	HRE	V..N
04-M024	11	2004-03-06 23:13:20	33	QTR	HRE	V..N
04-M024	11	2004-03-06 23:23:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-06 23:33:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-06 23:43:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-06 23:53:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-07 00:03:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-07 00:13:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-07 00:23:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-07 00:33:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-07 00:43:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-07 00:53:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-07 01:03:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-07 01:13:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-07 01:23:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-07 01:33:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-07 01:43:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-07 01:53:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-07 02:03:20	32	QTR	HRE	V..N
04-M024	11	2004-03-07 02:13:20	31.9	QTR	HRE	V..N
04-M024	11	2004-03-07 02:23:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-07 02:33:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-07 02:43:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-07 02:53:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-07 03:03:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-07 03:13:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-07 03:23:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-07 03:33:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-07 03:43:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-07 03:53:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-07 04:03:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-07 04:13:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-07 04:23:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-07 04:33:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-07 04:43:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-07 04:53:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-07 05:03:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-07 05:13:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-07 05:23:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-07 05:33:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-07 05:43:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-07 05:53:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-07 06:03:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-07 06:13:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-07 06:23:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-07 06:33:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-07 06:43:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-07 06:53:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-07 07:03:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-07 07:13:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-07 07:23:20	33	QTR	HRE	V..N
04-M024	11	2004-03-07 07:33:20	33.1	QTR	HRE	V..N
04-M024	11	2004-03-07 07:43:20	33.3	QTR	HRE	V..N
04-M024	11	2004-03-07 07:53:20	33.3	QTR	HRE	V..N
04-M024	11	2004-03-07 08:03:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-07 08:13:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-07 08:23:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-07 08:33:20	33.4	QTR	HRE	V..N
04-M024	11	2004-03-07 08:43:20	33.3	QTR	HRE	V..N
04-M024	11	2004-03-07 08:53:20	33.1	QTR	HRE	V..N
04-M024	11	2004-03-07 09:03:20	33.1	QTR	HRE	V..N
04-M024	11	2004-03-07 09:13:20	33.3	QTR	HRE	V..N
04-M024	11	2004-03-07 09:23:20	33.3	QTR	HRE	V..N
04-M024	11	2004-03-07 09:33:20	33.7	QTR	HRE	V..N
04-M024	11	2004-03-07 09:43:20	33.8	QTR	HRE	V..N
04-M024	11	2004-03-07 09:53:20	33.5	QTR	HRE	V..N
04-M024	11	2004-03-07 10:03:20	33.3	QTR	HRE	V..N
04-M024	11	2004-03-07 10:13:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-07 10:23:20	33	QTR	HRE	V..N
04-M024	11	2004-03-07 10:33:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-07 10:43:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-07 10:53:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-07 11:03:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-07 11:13:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-07 11:23:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-07 11:33:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-07 11:43:20	33	QTR	HRE	V..N
04-M024	11	2004-03-07 11:53:20	34	QTR	HRE	V..N
04-M024	11	2004-03-07 12:03:20	34.3	QTR	HRE	V..N
04-M024	11	2004-03-07 12:13:20	33.7	QTR	HRE	V..N
04-M024	11	2004-03-07 12:23:20	33.6	QTR	HRE	V..N
04-M024	11	2004-03-07 12:33:20	33.6	QTR	HRE	V..N
04-M024	11	2004-03-07 12:43:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-07 12:53:20	31.7	QTR	HRE	V..N
04-M024	11	2004-03-07 13:03:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-07 13:13:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-07 13:23:20	31	QTR	HRE	V..N
04-M024	11	2004-03-07 13:33:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-07 13:43:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-07 13:53:20	30.7	QTR	HRE	V..N
04-M024	11	2004-03-07 14:03:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-07 14:13:20	30.9	QTR	HRE	V..N
04-M024	11	2004-03-07 14:23:20	30.5	QTR	HRE	V..N
04-M024	11	2004-03-07 14:33:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-07 14:43:20	31.6	QTR	HRE	V..N
04-M024	11	2004-03-07 14:53:20	33.8	QTR	HRE	V..N
04-M024	11	2004-03-07 15:03:20	34.4	QTR	HRE	V..N
04-M024	11	2004-03-07 15:13:20	32.7	QTR	HRE	V..N
04-M024	11	2004-03-07 15:23:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-07 15:33:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-07 15:43:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-07 15:53:20	33.1	QTR	HRE	V..N
04-M024	11	2004-03-07 16:03:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-07 16:13:20	32.5	QTR	HRE	V..N
04-M024	11	2004-03-07 16:23:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-07 16:33:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-07 16:43:20	33.9	QTR	HRE	V..N
04-M024	11	2004-03-07 16:53:20	35	QTR	HRE	V..N
04-M024	11	2004-03-07 17:03:20	35.3	QTR	HRE	V..N
04-M024	11	2004-03-07 17:13:20	35.5	QTR	HRE	V..N
04-M024	11	2004-03-07 17:23:20	35.5	QTR	HRE	V..N
04-M024	11	2004-03-07 17:33:20	35.4	QTR	HRE	V..N
04-M024	11	2004-03-07 17:43:20	35.3	QTR	HRE	V..N
04-M024	11	2004-03-07 17:53:20	35.1	QTR	HRE	V..N
04-M024	11	2004-03-07 18:03:20	34.9	QTR	HRE	V..N
04-M024	11	2004-03-07 18:13:20	34.8	QTR	HRE	V..N
04-M024	11	2004-03-07 18:23:20	34.8	QTR	HRE	V..N
04-M024	11	2004-03-07 18:33:20	34.7	QTR	HRE	V..N
04-M024	11	2004-03-07 18:43:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-07 18:53:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-07 19:03:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-07 19:13:20	34.5	QTR	HRE	V..N
04-M024	11	2004-03-07 19:23:20	34.8	QTR	HRE	V..N
04-M024	11	2004-03-07 19:33:20	34.9	QTR	HRE	V..N
04-M024	11	2004-03-07 19:43:20	35.2	QTR	HRE	V..N
04-M024	11	2004-03-07 19:53:20	35.7	QTR	HRE	V..N
04-M024	11	2004-03-07 20:03:20	36.2	QTR	HRE	V..N
04-M024	11	2004-03-07 20:13:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-07 20:23:20	36.1	QTR	HRE	V..N
04-M024	11	2004-03-07 20:33:20	36	QTR	HRE	V..N
04-M024	11	2004-03-07 20:43:20	35.9	QTR	HRE	V..N
04-M024	11	2004-03-07 20:53:20	35.4	QTR	HRE	V..N
04-M024	11	2004-03-07 21:03:20	34.9	QTR	HRE	V..N
04-M024	11	2004-03-07 21:13:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-07 21:23:20	34.4	QTR	HRE	V..N
04-M024	11	2004-03-07 21:33:20	34.3	QTR	HRE	V..N
04-M024	11	2004-03-07 21:43:20	34.2	QTR	HRE	V..N
04-M024	11	2004-03-07 21:53:20	34	QTR	HRE	V..N
04-M024	11	2004-03-07 22:03:20	33.9	QTR	HRE	V..N
04-M024	11	2004-03-07 22:13:20	34.6	QTR	HRE	V..N
04-M024	11	2004-03-07 22:23:20	35.1	QTR	HRE	V..N
04-M024	11	2004-03-07 22:33:20	35.5	QTR	HRE	V..N
04-M024	11	2004-03-07 22:43:20	36	QTR	HRE	V..N
04-M024	11	2004-03-07 22:53:20	36.2	QTR	HRE	V..N
04-M024	11	2004-03-07 23:03:20	36.5	QTR	HRE	V..N
04-M024	11	2004-03-07 23:13:20	37.5	QTR	HRE	V..N
04-M024	11	2004-03-07 23:23:20	37.6	QTR	HRE	V..N
04-M024	11	2004-03-07 23:33:20	37.1	QTR	HRE	V..N
04-M024	11	2004-03-07 23:43:20	37.1	QTR	HRE	V..N
04-M024	11	2004-03-07 23:53:20	37.3	QTR	HRE	V..N
04-M024	11	2004-03-08 00:03:20	37.4	QTR	HRE	V..N
04-M024	11	2004-03-08 00:13:20	37.5	QTR	HRE	V..N
04-M024	11	2004-03-08 00:23:20	37.7	QTR	HRE	V..N
04-M024	11	2004-03-08 00:33:20	37.6	QTR	HRE	V..N
04-M024	11	2004-03-08 00:43:20	37.6	QTR	HRE	V..N
04-M024	11	2004-03-08 00:53:20	37.6	QTR	HRE	V..N
04-M024	11	2004-03-08 01:03:20	37.6	QTR	HRE	V..N
04-M024	11	2004-03-08 01:13:20	37.9	QTR	HRE	V..N
04-M024	11	2004-03-08 01:23:20	37.7	QTR	HRE	V..N
04-M024	11	2004-03-08 01:33:20	37.3	QTR	HRE	V..N
04-M024	11	2004-03-08 01:43:20	36.9	QTR	HRE	V..N
04-M024	11	2004-03-08 01:53:20	36.7	QTR	HRE	V..N
04-M024	11	2004-03-08 02:03:20	36.9	QTR	HRE	V..N
04-M024	11	2004-03-08 02:13:20	37	QTR	HRE	V..N
04-M024	11	2004-03-08 02:23:20	37.2	QTR	HRE	V..N
04-M024	11	2004-03-08 02:33:20	37.5	QTR	HRE	V..N
04-M024	11	2004-03-08 02:43:20	37.8	QTR	HRE	V..N
04-M024	11	2004-03-08 02:53:20	37.9	QTR	HRE	V..N
04-M024	11	2004-03-08 03:03:20	37.2	QTR	HRE	V..N
04-M024	11	2004-03-08 03:13:20	37.1	QTR	HRE	V..N
04-M024	11	2004-03-08 03:23:20	37	QTR	HRE	V..N
04-M024	11	2004-03-08 03:33:20	36.6	QTR	HRE	V..N
04-M024	11	2004-03-08 03:43:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-08 03:53:20	36.6	QTR	HRE	V..N
04-M024	11	2004-03-08 04:03:20	36.9	QTR	HRE	V..N
04-M024	11	2004-03-08 04:13:20	37.2	QTR	HRE	V..N
04-M024	11	2004-03-08 04:23:20	37	QTR	HRE	V..N
04-M024	11	2004-03-08 04:33:20	36.5	QTR	HRE	V..N
04-M024	11	2004-03-08 04:43:20	36.5	QTR	HRE	V..N
04-M024	11	2004-03-08 04:53:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-08 05:03:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-08 05:13:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-08 05:23:20	36.7	QTR	HRE	V..N
04-M024	11	2004-03-08 05:33:20	37.2	QTR	HRE	V..N
04-M024	11	2004-03-08 05:43:20	37.4	QTR	HRE	V..N
04-M024	11	2004-03-08 05:53:20	37.4	QTR	HRE	V..N
04-M024	11	2004-03-08 06:03:20	37	QTR	HRE	V..N
04-M024	11	2004-03-08 06:13:20	36.7	QTR	HRE	V..N
04-M024	11	2004-03-08 06:23:20	36.7	QTR	HRE	V..N
04-M024	11	2004-03-08 06:33:20	36.7	QTR	HRE	V..N
04-M024	11	2004-03-08 06:43:20	36.9	QTR	HRE	V..N
04-M024	11	2004-03-08 06:53:20	37.3	QTR	HRE	V..N
04-M024	11	2004-03-08 07:03:20	37.8	QTR	HRE	V..N
04-M024	11	2004-03-08 07:13:20	37.6	QTR	HRE	V..N
04-M024	11	2004-03-08 07:23:20	37.1	QTR	HRE	V..N
04-M024	11	2004-03-08 07:33:20	36.9	QTR	HRE	V..N
04-M024	11	2004-03-08 07:43:20	36.4	QTR	HRE	V..N
04-M024	11	2004-03-08 07:53:20	36.2	QTR	HRE	V..N
04-M024	11	2004-03-08 08:03:20	36.6	QTR	HRE	V..N
04-M024	11	2004-03-08 08:13:20	37	QTR	HRE	V..N
04-M024	11	2004-03-08 08:23:20	37	QTR	HRE	V..N
04-M024	11	2004-03-08 08:33:20	37	QTR	HRE	V..N
04-M024	11	2004-03-08 08:43:20	37	QTR	HRE	V..N
04-M024	11	2004-03-08 08:53:20	37.2	QTR	HRE	V..N
04-M024	11	2004-03-08 09:03:20	36.3	QTR	HRE	V..N
04-M024	11	2004-03-08 09:13:20	35.3	QTR	HRE	V..N
04-M024	11	2004-03-08 09:23:20	33.6	QTR	HRE	V..N
04-M024	11	2004-03-08 09:33:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-08 09:43:20	31.7	QTR	HRE	V..N
04-M024	11	2004-03-08 09:53:20	29.1	QTR	HRE	V..N
04-M024	11	2004-03-08 10:03:20	28.1	QTR	HRE	V..N
04-M024	11	2004-03-08 10:13:20	28.8	QTR	HRE	V..N
04-M024	11	2004-03-08 10:23:20	28.8	QTR	HRE	V..N
04-M024	11	2004-03-08 10:33:20	29	QTR	HRE	V..N
04-M024	11	2004-03-08 10:43:20	30.2	QTR	HRE	V..N
04-M024	11	2004-03-08 10:53:20	30.6	QTR	HRE	V..N
04-M024	11	2004-03-08 11:03:20	30.3	QTR	HRE	V..N
04-M024	11	2004-03-08 11:13:20	30.5	QTR	HRE	V..N
04-M024	11	2004-03-08 11:23:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-08 11:33:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-08 11:43:20	31.2	QTR	HRE	V..N
04-M024	11	2004-03-08 11:53:20	30.4	QTR	HRE	V..N
04-M024	11	2004-03-08 12:03:20	30.4	QTR	HRE	V..N
04-M024	11	2004-03-08 12:13:20	27.6	QTR	HRE	V..N
04-M024	11	2004-03-08 12:23:20	24.6	QTR	HRE	V..N
04-M024	11	2004-03-08 12:33:20	25.2	QTR	HRE	V..N
04-M024	11	2004-03-08 12:43:20	27.9	QTR	HRE	V..N
04-M024	11	2004-03-08 12:53:20	29	QTR	HRE	V..N
04-M024	11	2004-03-08 13:03:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-08 13:13:20	30.4	QTR	HRE	V..N
04-M024	11	2004-03-08 13:23:20	29.5	QTR	HRE	V..N
04-M024	11	2004-03-08 13:33:20	29	QTR	HRE	V..N
04-M024	11	2004-03-08 13:43:20	28.9	QTR	HRE	V..N
04-M024	11	2004-03-08 13:53:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-08 14:03:20	27.6	QTR	HRE	V..N
04-M024	11	2004-03-08 14:13:20	27.3	QTR	HRE	V..N
04-M024	11	2004-03-08 14:23:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-08 14:33:20	27.6	QTR	HRE	V..N
04-M024	11	2004-03-08 14:43:20	27.3	QTR	HRE	V..N
04-M024	11	2004-03-08 14:53:20	25.8	QTR	HRE	V..N
04-M024	11	2004-03-08 15:03:20	25.5	QTR	HRE	V..N
04-M024	11	2004-03-08 15:13:20	25.3	QTR	HRE	V..N
04-M024	11	2004-03-08 15:23:20	25	QTR	HRE	V..N
04-M024	11	2004-03-08 15:33:20	24.8	QTR	HRE	V..N
04-M024	11	2004-03-08 15:43:20	24.6	QTR	HRE	V..N
04-M024	11	2004-03-08 15:53:20	24.5	QTR	HRE	V..N
04-M024	11	2004-03-08 16:03:20	24.4	QTR	HRE	V..N
04-M024	11	2004-03-08 16:13:20	24.3	QTR	HRE	V..N
04-M024	11	2004-03-08 16:23:20	24.3	QTR	HRE	V..N
04-M024	11	2004-03-08 16:33:20	24.2	QTR	HRE	V..N
04-M024	11	2004-03-08 16:43:20	24.4	QTR	HRE	V..N
04-M024	11	2004-03-08 16:53:20	24.6	QTR	HRE	V..N
04-M024	11	2004-03-08 17:03:20	24.9	QTR	HRE	V..N
04-M024	11	2004-03-08 17:13:20	25.1	QTR	HRE	V..N
04-M024	11	2004-03-08 17:23:20	25.2	QTR	HRE	V..N
04-M024	11	2004-03-08 17:33:20	26.1	QTR	HRE	V..N
04-M024	11	2004-03-08 17:43:20	26.5	QTR	HRE	V..N
04-M024	11	2004-03-08 17:53:20	26.6	QTR	HRE	V..N
04-M024	11	2004-03-08 18:03:20	26.6	QTR	HRE	V..N
04-M024	11	2004-03-08 18:13:20	26.7	QTR	HRE	V..N
04-M024	11	2004-03-08 18:23:20	26.8	QTR	HRE	V..N
04-M024	11	2004-03-08 18:33:20	26.8	QTR	HRE	V..N
04-M024	11	2004-03-08 18:43:20	26.9	QTR	HRE	V..N
04-M024	11	2004-03-08 18:53:20	27.1	QTR	HRE	V..N
04-M024	11	2004-03-08 19:03:20	27.2	QTR	HRE	V..N
04-M024	11	2004-03-08 19:13:20	27.2	QTR	HRE	V..N
04-M024	11	2004-03-08 19:23:20	27.3	QTR	HRE	V..N
04-M024	11	2004-03-08 19:33:20	27.4	QTR	HRE	V..N
04-M024	11	2004-03-08 19:43:20	27.3	QTR	HRE	V..N
04-M024	11	2004-03-08 19:53:20	27.3	QTR	HRE	V..N
04-M024	11	2004-03-08 20:03:20	27.1	QTR	HRE	V..N
04-M024	11	2004-03-08 20:13:20	27	QTR	HRE	V..N
04-M024	11	2004-03-08 20:23:20	27.1	QTR	HRE	V..N
04-M024	11	2004-03-08 20:33:20	27.4	QTR	HRE	V..N
04-M024	11	2004-03-08 20:43:20	27.6	QTR	HRE	V..N
04-M024	11	2004-03-08 20:53:20	27.6	QTR	HRE	V..N
04-M024	11	2004-03-08 21:03:20	27.7	QTR	HRE	V..N
04-M024	11	2004-03-08 21:13:20	27.6	QTR	HRE	V..N
04-M024	11	2004-03-08 21:23:20	27.6	QTR	HRE	V..N
04-M024	11	2004-03-08 21:33:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-08 21:43:20	27.4	QTR	HRE	V..N
04-M024	11	2004-03-08 21:53:20	27.3	QTR	HRE	V..N
04-M024	11	2004-03-08 22:03:20	27.3	QTR	HRE	V..N
04-M024	11	2004-03-08 22:13:20	27.4	QTR	HRE	V..N
04-M024	11	2004-03-08 22:23:20	27.7	QTR	HRE	V..N
04-M024	11	2004-03-08 22:33:20	28.3	QTR	HRE	V..N
04-M024	11	2004-03-08 22:43:20	28.5	QTR	HRE	V..N
04-M024	11	2004-03-08 22:53:20	28.7	QTR	HRE	V..N
04-M024	11	2004-03-08 23:03:20	28.7	QTR	HRE	V..N
04-M024	11	2004-03-08 23:13:20	28.7	QTR	HRE	V..N
04-M024	11	2004-03-08 23:23:20	28.7	QTR	HRE	V..N
04-M024	11	2004-03-08 23:33:20	28.9	QTR	HRE	V..N
04-M024	11	2004-03-08 23:43:20	28.8	QTR	HRE	V..N
04-M024	11	2004-03-08 23:53:20	28.7	QTR	HRE	V..N
04-M024	11	2004-03-09 00:03:20	28.7	QTR	HRE	V..N
04-M024	11	2004-03-09 00:13:20	28.7	QTR	HRE	V..N
04-M024	11	2004-03-09 00:23:20	28.9	QTR	HRE	V..N
04-M024	11	2004-03-09 00:33:20	29.3	QTR	HRE	V..N
04-M024	11	2004-03-09 00:43:20	29.6	QTR	HRE	V..N
04-M024	11	2004-03-09 00:53:20	29.9	QTR	HRE	V..N
04-M024	11	2004-03-09 01:03:20	30.4	QTR	HRE	V..N
04-M024	11	2004-03-09 01:13:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-09 01:23:20	31	QTR	HRE	V..N
04-M024	11	2004-03-09 01:33:20	31	QTR	HRE	V..N
04-M024	11	2004-03-09 01:43:20	31	QTR	HRE	V..N
04-M024	11	2004-03-09 01:53:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-09 02:03:20	31	QTR	HRE	V..N
04-M024	11	2004-03-09 02:13:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-09 02:23:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-09 02:33:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-09 02:43:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-09 02:53:20	31.6	QTR	HRE	V..N
04-M024	11	2004-03-09 03:03:20	31.9	QTR	HRE	V..N
04-M024	11	2004-03-09 03:13:20	32	QTR	HRE	V..N
04-M024	11	2004-03-09 03:23:20	32	QTR	HRE	V..N
04-M024	11	2004-03-09 03:33:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-09 03:43:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-09 03:53:20	32.1	QTR	HRE	V..N
04-M024	11	2004-03-09 04:03:20	32.1	QTR	HRE	V..N
04-M024	11	2004-03-09 04:13:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-09 04:23:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-09 04:33:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-09 04:43:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-09 04:53:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-09 05:03:20	32.3	QTR	HRE	V..N
04-M024	11	2004-03-09 05:13:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-09 05:23:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-09 05:33:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-09 05:43:20	32.2	QTR	HRE	V..N
04-M024	11	2004-03-09 05:53:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-09 06:03:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-09 06:13:20	32.6	QTR	HRE	V..N
04-M024	11	2004-03-09 06:23:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-09 06:33:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-09 06:43:20	32.8	QTR	HRE	V..N
04-M024	11	2004-03-09 06:53:20	32.9	QTR	HRE	V..N
04-M024	11	2004-03-09 07:03:20	33.2	QTR	HRE	V..N
04-M024	11	2004-03-09 07:13:20	33.5	QTR	HRE	V..N
04-M024	11	2004-03-09 07:23:20	32	QTR	HRE	V..N
04-M024	11	2004-03-09 07:33:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-09 07:43:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-09 07:53:20	31.4	QTR	HRE	V..N
04-M024	11	2004-03-09 08:03:20	32	QTR	HRE	V..N
04-M024	11	2004-03-09 08:13:20	31.6	QTR	HRE	V..N
04-M024	11	2004-03-09 08:23:20	31.4	QTR	HRE	V..N
04-M024	11	2004-03-09 08:33:20	31.2	QTR	HRE	V..N
04-M024	11	2004-03-09 08:43:20	30.9	QTR	HRE	V..N
04-M024	11	2004-03-09 08:53:20	30.9	QTR	HRE	V..N
04-M024	11	2004-03-09 09:03:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-09 09:13:20	31.4	QTR	HRE	V..N
04-M024	11	2004-03-09 09:23:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-09 09:33:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-09 09:43:20	31.4	QTR	HRE	V..N
04-M024	11	2004-03-09 09:53:20	31.4	QTR	HRE	V..N
04-M024	11	2004-03-09 10:03:20	31.5	QTR	HRE	V..N
04-M024	11	2004-03-09 10:13:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-09 10:23:20	30.5	QTR	HRE	V..N
04-M024	11	2004-03-09 10:33:20	30.3	QTR	HRE	V..N
04-M024	11	2004-03-09 10:43:20	30.3	QTR	HRE	V..N
04-M024	11	2004-03-09 10:53:20	30.1	QTR	HRE	V..N
04-M024	11	2004-03-09 11:03:20	29.4	QTR	HRE	V..N
04-M024	11	2004-03-09 11:13:20	28.8	QTR	HRE	V..N
04-M024	11	2004-03-09 11:23:20	29.1	QTR	HRE	V..N
04-M024	11	2004-03-09 11:33:20	28.6	QTR	HRE	V..N
04-M024	11	2004-03-09 11:43:20	27.7	QTR	HRE	V..N
04-M024	11	2004-03-09 11:53:20	27.3	QTR	HRE	V..N
04-M024	11	2004-03-09 12:03:20	27.1	QTR	HRE	V..N
04-M024	11	2004-03-09 12:13:20	26.7	QTR	HRE	V..N
04-M024	11	2004-03-09 12:23:20	26.4	QTR	HRE	V..N
04-M024	11	2004-03-09 12:33:20	26.1	QTR	HRE	V..N
04-M024	11	2004-03-09 12:43:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-09 12:53:20	27.1	QTR	HRE	V..N
04-M024	11	2004-03-09 13:03:20	26.6	QTR	HRE	V..N
04-M024	11	2004-03-09 13:13:20	26.4	QTR	HRE	V..N
04-M024	11	2004-03-09 13:23:20	26.2	QTR	HRE	V..N
04-M024	11	2004-03-09 13:33:20	26.3	QTR	HRE	V..N
04-M024	11	2004-03-09 13:43:20	27.6	QTR	HRE	V..N
04-M024	11	2004-03-09 13:53:20	27.9	QTR	HRE	V..N
04-M024	11	2004-03-09 14:03:20	27.9	QTR	HRE	V..N
04-M024	11	2004-03-09 14:13:20	28	QTR	HRE	V..N
04-M024	11	2004-03-09 14:23:20	27.9	QTR	HRE	V..N
04-M024	11	2004-03-09 14:33:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-09 14:43:20	27.3	QTR	HRE	V..N
04-M024	11	2004-03-09 14:53:20	27.3	QTR	HRE	V..N
04-M024	11	2004-03-09 15:03:20	27	QTR	HRE	V..N
04-M024	11	2004-03-09 15:13:20	26.9	QTR	HRE	V..N
04-M024	11	2004-03-09 15:23:20	26.8	QTR	HRE	V..N
04-M024	11	2004-03-09 15:33:20	26.6	QTR	HRE	V..N
04-M024	11	2004-03-09 15:43:20	26.5	QTR	HRE	V..N
04-M024	11	2004-03-09 15:53:20	26.3	QTR	HRE	V..N
04-M024	11	2004-03-09 16:03:20	26.2	QTR	HRE	V..N
04-M024	11	2004-03-09 16:13:20	26.2	QTR	HRE	V..N
04-M024	11	2004-03-09 16:23:20	26.5	QTR	HRE	V..N
04-M024	11	2004-03-09 16:33:20	26.5	QTR	HRE	V..N
04-M024	11	2004-03-09 16:43:20	26.5	QTR	HRE	V..N
04-M024	11	2004-03-09 16:53:20	26.6	QTR	HRE	V..N
04-M024	11	2004-03-09 17:03:20	26.6	QTR	HRE	V..N
04-M024	11	2004-03-09 17:13:20	26.7	QTR	HRE	V..N
04-M024	11	2004-03-09 17:23:20	26.9	QTR	HRE	V..N
04-M024	11	2004-03-09 17:33:20	26.6	QTR	HRE	V..N
04-M024	11	2004-03-09 17:43:20	26.1	QTR	HRE	V..N
04-M024	11	2004-03-09 17:53:20	26.1	QTR	HRE	V..N
04-M024	11	2004-03-09 18:03:20	27.1	QTR	HRE	V..N
04-M024	11	2004-03-09 18:13:20	26.8	QTR	HRE	V..N
04-M024	11	2004-03-09 18:23:20	26.1	QTR	HRE	V..N
04-M024	11	2004-03-09 18:33:20	24.7	QTR	HRE	V..N
04-M024	11	2004-03-09 18:43:20	24.5	QTR	HRE	V..N
04-M024	11	2004-03-09 18:53:20	24.2	QTR	HRE	V..N
04-M024	11	2004-03-09 19:03:20	24	QTR	HRE	V..N
04-M024	11	2004-03-09 19:13:20	24.3	QTR	HRE	V..N
04-M024	11	2004-03-09 19:23:20	24.3	QTR	HRE	V..N
04-M024	11	2004-03-09 19:33:20	24.5	QTR	HRE	V..N
04-M024	11	2004-03-09 19:43:20	24.8	QTR	HRE	V..N
04-M024	11	2004-03-09 19:53:20	24.8	QTR	HRE	V..N
04-M024	11	2004-03-09 20:03:20	24.3	QTR	HRE	V..N
04-M024	11	2004-03-09 20:13:20	24	QTR	HRE	V..N
04-M024	11	2004-03-09 20:23:20	23.8	QTR	HRE	V..N
04-M024	11	2004-03-09 20:33:20	23.8	QTR	HRE	V..N
04-M024	11	2004-03-09 20:43:20	24.2	QTR	HRE	V..N
04-M024	11	2004-03-09 20:53:20	25.2	QTR	HRE	V..N
04-M024	11	2004-03-09 21:03:20	25.4	QTR	HRE	V..N
04-M024	11	2004-03-09 21:13:20	25.3	QTR	HRE	V..N
04-M024	11	2004-03-09 21:23:20	25.3	QTR	HRE	V..N
04-M024	11	2004-03-09 21:33:20	25.3	QTR	HRE	V..N
04-M024	11	2004-03-09 21:43:20	25.4	QTR	HRE	V..N
04-M024	11	2004-03-09 21:53:20	25.4	QTR	HRE	V..N
04-M024	11	2004-03-09 22:03:20	25.3	QTR	HRE	V..N
04-M024	11	2004-03-09 22:13:20	25.8	QTR	HRE	V..N
04-M024	11	2004-03-09 22:23:20	26.3	QTR	HRE	V..N
04-M024	11	2004-03-09 22:33:20	26.2	QTR	HRE	V..N
04-M024	11	2004-03-09 22:43:20	26.1	QTR	HRE	V..N
04-M024	11	2004-03-09 22:53:20	25.7	QTR	HRE	V..N
04-M024	11	2004-03-09 23:03:20	25.6	QTR	HRE	V..N
04-M024	11	2004-03-09 23:13:20	25.9	QTR	HRE	V..N
04-M024	11	2004-03-09 23:23:20	26.2	QTR	HRE	V..N
04-M024	11	2004-03-09 23:33:20	26.6	QTR	HRE	V..N
04-M024	11	2004-03-09 23:43:20	27.1	QTR	HRE	V..N
04-M024	11	2004-03-09 23:53:20	27.7	QTR	HRE	V..N
04-M024	11	2004-03-10 00:03:20	27.9	QTR	HRE	V..N
04-M024	11	2004-03-10 00:13:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-10 00:23:20	28.6	QTR	HRE	V..N
04-M024	11	2004-03-10 00:33:20	28.9	QTR	HRE	V..N
04-M024	11	2004-03-10 00:43:20	29.1	QTR	HRE	V..N
04-M024	11	2004-03-10 00:53:20	29.5	QTR	HRE	V..N
04-M024	11	2004-03-10 01:03:20	29.4	QTR	HRE	V..N
04-M024	11	2004-03-10 01:13:20	29.5	QTR	HRE	V..N
04-M024	11	2004-03-10 01:23:20	29.7	QTR	HRE	V..N
04-M024	11	2004-03-10 01:33:20	29.9	QTR	HRE	V..N
04-M024	11	2004-03-10 01:43:20	30	QTR	HRE	V..N
04-M024	11	2004-03-10 01:53:20	30	QTR	HRE	V..N
04-M024	11	2004-03-10 02:03:20	29.8	QTR	HRE	V..N
04-M024	11	2004-03-10 02:13:20	29.8	QTR	HRE	V..N
04-M024	11	2004-03-10 02:23:20	29.7	QTR	HRE	V..N
04-M024	11	2004-03-10 02:33:20	29.9	QTR	HRE	V..N
04-M024	11	2004-03-10 02:43:20	30	QTR	HRE	V..N
04-M024	11	2004-03-10 02:53:20	29.9	QTR	HRE	V..N
04-M024	11	2004-03-10 03:03:20	30	QTR	HRE	V..N
04-M024	11	2004-03-10 03:13:20	30.1	QTR	HRE	V..N
04-M024	11	2004-03-10 03:23:20	30.1	QTR	HRE	V..N
04-M024	11	2004-03-10 03:33:20	30	QTR	HRE	V..N
04-M024	11	2004-03-10 03:43:20	29.8	QTR	HRE	V..N
04-M024	11	2004-03-10 03:53:20	29.6	QTR	HRE	V..N
04-M024	11	2004-03-10 04:03:20	29.5	QTR	HRE	V..N
04-M024	11	2004-03-10 04:13:20	29.6	QTR	HRE	V..N
04-M024	11	2004-03-10 04:23:20	29.6	QTR	HRE	V..N
04-M024	11	2004-03-10 04:33:20	29.5	QTR	HRE	V..N
04-M024	11	2004-03-10 04:43:20	29.6	QTR	HRE	V..N
04-M024	11	2004-03-10 04:53:20	29.8	QTR	HRE	V..N
04-M024	11	2004-03-10 05:03:20	29.9	QTR	HRE	V..N
04-M024	11	2004-03-10 05:13:20	29.8	QTR	HRE	V..N
04-M024	11	2004-03-10 05:23:20	29.7	QTR	HRE	V..N
04-M024	11	2004-03-10 05:33:20	29.8	QTR	HRE	V..N
04-M024	11	2004-03-10 05:43:20	29.6	QTR	HRE	V..N
04-M024	11	2004-03-10 05:53:20	29.5	QTR	HRE	V..N
04-M024	11	2004-03-10 06:03:20	29.6	QTR	HRE	V..N
04-M024	11	2004-03-10 06:13:20	29.8	QTR	HRE	V..N
04-M024	11	2004-03-10 06:23:20	30	QTR	HRE	V..N
04-M024	11	2004-03-10 06:33:20	30.2	QTR	HRE	V..N
04-M024	11	2004-03-10 06:43:20	30.3	QTR	HRE	V..N
04-M024	11	2004-03-10 06:53:20	30.2	QTR	HRE	V..N
04-M024	11	2004-03-10 07:03:20	30.6	QTR	HRE	V..N
04-M024	11	2004-03-10 07:13:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-10 07:23:20	30.3	QTR	HRE	V..N
04-M024	11	2004-03-10 07:33:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-10 07:43:20	31.5	QTR	HRE	V..N
04-M024	11	2004-03-10 07:53:20	32	QTR	HRE	V..N
04-M024	11	2004-03-10 08:03:20	33.4	QTR	HRE	V..N
04-M024	11	2004-03-10 08:13:20	33.9	QTR	HRE	V..N
04-M024	11	2004-03-10 08:23:20	33.8	QTR	HRE	V..N
04-M024	11	2004-03-10 08:33:20	30.4	QTR	HRE	V..N
04-M024	11	2004-03-10 08:43:20	27.3	QTR	HRE	V..N
04-M024	11	2004-03-10 08:53:20	24.8	QTR	HRE	V..N
04-M024	11	2004-03-10 09:03:20	24.1	QTR	HRE	V..N
04-M024	11	2004-03-10 09:13:20	24	QTR	HRE	V..N
04-M024	11	2004-03-10 09:23:20	24.8	QTR	HRE	V..N
04-M024	11	2004-03-10 09:33:20	25.1	QTR	HRE	V..N
04-M024	11	2004-03-10 09:43:20	24.6	QTR	HRE	V..N
04-M024	11	2004-03-10 09:53:20	24.4	QTR	HRE	V..N
04-M024	11	2004-03-10 10:03:20	24.7	QTR	HRE	V..N
04-M024	11	2004-03-10 10:13:20	26.2	QTR	HRE	V..N
04-M024	11	2004-03-10 10:23:20	27.2	QTR	HRE	V..N
04-M024	11	2004-03-10 10:33:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-10 10:43:20	27.9	QTR	HRE	V..N
04-M024	11	2004-03-10 10:53:20	28.1	QTR	HRE	V..N
04-M024	11	2004-03-10 11:03:20	28.4	QTR	HRE	V..N
04-M024	11	2004-03-10 11:13:20	28.6	QTR	HRE	V..N
04-M024	11	2004-03-10 11:23:20	28.7	QTR	HRE	V..N
04-M024	11	2004-03-10 11:33:20	28.7	QTR	HRE	V..N
04-M024	11	2004-03-10 11:43:20	28.8	QTR	HRE	V..N
04-M024	11	2004-03-10 11:53:20	30	QTR	HRE	V..N
04-M024	11	2004-03-10 12:03:20	30	QTR	HRE	V..N
04-M024	11	2004-03-10 12:13:20	29.9	QTR	HRE	V..N
04-M024	11	2004-03-10 12:23:20	29.7	QTR	HRE	V..N
04-M024	11	2004-03-10 12:33:20	29.5	QTR	HRE	V..N
04-M024	11	2004-03-10 12:43:20	29.4	QTR	HRE	V..N
04-M024	11	2004-03-10 12:53:20	29.3	QTR	HRE	V..N
04-M024	11	2004-03-10 13:03:20	29.2	QTR	HRE	V..N
04-M024	11	2004-03-10 13:13:20	29.1	QTR	HRE	V..N
04-M024	11	2004-03-10 13:23:20	29	QTR	HRE	V..N
04-M024	11	2004-03-10 13:33:20	29	QTR	HRE	V..N
04-M024	11	2004-03-10 13:43:20	29.2	QTR	HRE	V..N
04-M024	11	2004-03-10 13:53:20	28.8	QTR	HRE	V..N
04-M024	11	2004-03-10 14:03:20	28.3	QTR	HRE	V..N
04-M024	11	2004-03-10 14:13:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-10 14:23:20	29.3	QTR	HRE	V..N
04-M024	11	2004-03-10 14:33:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-10 14:43:20	30.5	QTR	HRE	V..N
04-M024	11	2004-03-10 14:53:20	29.9	QTR	HRE	V..N
04-M024	11	2004-03-10 15:03:20	29.6	QTR	HRE	V..N
04-M024	11	2004-03-10 15:13:20	29.4	QTR	HRE	V..N
04-M024	11	2004-03-10 15:23:20	29.3	QTR	HRE	V..N
04-M024	11	2004-03-10 15:33:20	29.2	QTR	HRE	V..N
04-M024	11	2004-03-10 15:43:20	29	QTR	HRE	V..N
04-M024	11	2004-03-10 15:53:20	28.7	QTR	HRE	V..N
04-M024	11	2004-03-10 16:03:20	28.6	QTR	HRE	V..N
04-M024	11	2004-03-10 16:13:20	28.6	QTR	HRE	V..N
04-M024	11	2004-03-10 16:23:20	28.5	QTR	HRE	V..N
04-M024	11	2004-03-10 16:33:20	28.4	QTR	HRE	V..N
04-M024	11	2004-03-10 16:43:20	28.3	QTR	HRE	V..N
04-M024	11	2004-03-10 16:53:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-10 17:03:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-10 17:13:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-10 17:23:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-10 17:33:20	28.3	QTR	HRE	V..N
04-M024	11	2004-03-10 17:43:20	28.3	QTR	HRE	V..N
04-M024	11	2004-03-10 17:53:20	28.5	QTR	HRE	V..N
04-M024	11	2004-03-10 18:03:20	28.9	QTR	HRE	V..N
04-M024	11	2004-03-10 18:13:20	28.6	QTR	HRE	V..N
04-M024	11	2004-03-10 18:23:20	28.5	QTR	HRE	V..N
04-M024	11	2004-03-10 18:33:20	28.4	QTR	HRE	V..N
04-M024	11	2004-03-10 18:43:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-10 18:53:20	28.1	QTR	HRE	V..N
04-M024	11	2004-03-10 19:03:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-10 19:13:20	27.8	QTR	HRE	V..N
04-M024	11	2004-03-10 19:23:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-10 19:33:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-10 19:43:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-10 19:53:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-10 20:03:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-10 20:13:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-10 20:23:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-10 20:33:20	27.5	QTR	HRE	V..N
04-M024	11	2004-03-10 20:43:20	27.6	QTR	HRE	V..N
04-M024	11	2004-03-10 20:53:20	27.7	QTR	HRE	V..N
04-M024	11	2004-03-10 21:03:20	27.7	QTR	HRE	V..N
04-M024	11	2004-03-10 21:13:20	27.6	QTR	HRE	V..N
04-M024	11	2004-03-10 21:23:20	27.6	QTR	HRE	V..N
04-M024	11	2004-03-10 21:33:20	27.7	QTR	HRE	V..N
04-M024	11	2004-03-10 21:43:20	27.8	QTR	HRE	V..N
04-M024	11	2004-03-10 21:53:20	27.9	QTR	HRE	V..N
04-M024	11	2004-03-10 22:03:20	27.9	QTR	HRE	V..N
04-M024	11	2004-03-10 22:13:20	28	QTR	HRE	V..N
04-M024	11	2004-03-10 22:23:20	27.9	QTR	HRE	V..N
04-M024	11	2004-03-10 22:33:20	28	QTR	HRE	V..N
04-M024	11	2004-03-10 22:43:20	28.1	QTR	HRE	V..N
04-M024	11	2004-03-10 22:53:20	28.1	QTR	HRE	V..N
04-M024	11	2004-03-10 23:03:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-10 23:13:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-10 23:23:20	28.2	QTR	HRE	V..N
04-M024	11	2004-03-10 23:33:20	28.3	QTR	HRE	V..N
04-M024	11	2004-03-10 23:43:20	28.4	QTR	HRE	V..N
04-M024	11	2004-03-10 23:53:20	28.5	QTR	HRE	V..N
04-M024	11	2004-03-11 00:03:20	28.5	QTR	HRE	V..N
04-M024	11	2004-03-11 00:13:20	28.5	QTR	HRE	V..N
04-M024	11	2004-03-11 00:23:20	28.5	QTR	HRE	V..N
04-M024	11	2004-03-11 00:33:20	28.5	QTR	HRE	V..N
04-M024	11	2004-03-11 00:43:20	28.4	QTR	HRE	V..N
04-M024	11	2004-03-11 00:53:20	28.5	QTR	HRE	V..N
04-M024	11	2004-03-11 01:03:20	28.6	QTR	HRE	V..N
04-M024	11	2004-03-11 01:13:20	29	QTR	HRE	V..N
04-M024	11	2004-03-11 01:23:20	29.2	QTR	HRE	V..N
04-M024	11	2004-03-11 01:33:20	29.1	QTR	HRE	V..N
04-M024	11	2004-03-11 01:43:20	29	QTR	HRE	V..N
04-M024	11	2004-03-11 01:53:20	29.4	QTR	HRE	V..N
04-M024	11	2004-03-11 02:03:20	30	QTR	HRE	V..N
04-M024	11	2004-03-11 02:13:20	30.2	QTR	HRE	V..N
04-M024	11	2004-03-11 02:23:20	30.3	QTR	HRE	V..N
04-M024	11	2004-03-11 02:33:20	30.5	QTR	HRE	V..N
04-M024	11	2004-03-11 02:43:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-11 02:53:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-11 03:03:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-11 03:13:20	31	QTR	HRE	V..N
04-M024	11	2004-03-11 03:23:20	31	QTR	HRE	V..N
04-M024	11	2004-03-11 03:33:20	31	QTR	HRE	V..N
04-M024	11	2004-03-11 03:43:20	31.2	QTR	HRE	V..N
04-M024	11	2004-03-11 03:53:20	31.4	QTR	HRE	V..N
04-M024	11	2004-03-11 04:03:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-11 04:13:20	31.2	QTR	HRE	V..N
04-M024	11	2004-03-11 04:23:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-11 04:33:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-11 04:43:20	31.2	QTR	HRE	V..N
04-M024	11	2004-03-11 04:53:20	31.2	QTR	HRE	V..N
04-M024	11	2004-03-11 05:03:20	31	QTR	HRE	V..N
04-M024	11	2004-03-11 05:13:20	30.9	QTR	HRE	V..N
04-M024	11	2004-03-11 05:23:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-11 05:33:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-11 05:43:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-11 05:53:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-11 06:03:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-11 06:13:20	30.9	QTR	HRE	V..N
04-M024	11	2004-03-11 06:23:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-11 06:33:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-11 06:43:20	30.7	QTR	HRE	V..N
04-M024	11	2004-03-11 06:53:20	30.6	QTR	HRE	V..N
04-M024	11	2004-03-11 07:03:20	30.8	QTR	HRE	V..N
04-M024	11	2004-03-11 07:13:20	30.9	QTR	HRE	V..N
04-M024	11	2004-03-11 07:23:20	30.4	QTR	HRE	V..N
04-M024	11	2004-03-11 07:33:20	30.5	QTR	HRE	V..N
04-M024	11	2004-03-11 07:43:20	30.4	QTR	HRE	V..N
04-M024	11	2004-03-11 07:53:20	30.4	QTR	HRE	V..N
04-M024	11	2004-03-11 08:03:20	31.1	QTR	HRE	V..N
04-M024	11	2004-03-11 08:13:20	33.6	QTR	HRE	V..N
04-M024	11	2004-03-11 08:23:20	32.4	QTR	HRE	V..N
04-M024	11	2004-03-11 08:33:20	31.7	QTR	HRE	V..N
04-M024	11	2004-03-11 08:43:20	31.3	QTR	HRE	V..N
04-M024	11	2004-03-11 08:53:20	31	QTR	HRE	V..N
04-M024	11	2004-03-11 09:03:20	30.9	QTR	HRE	V..N
04-M024	11	2004-03-11 09:13:20	30.7	QTR	HRE	V..N
04-M024	11	2004-03-11 09:23:20	30.6	QTR	HRE	V..N
04-M024	11	2004-03-11 09:33:20	30.5	QTR	HRE	V..N
04-M024	11	2004-03-11 09:43:20	30.4	QTR	HRE	V..N
04-M024	11	2004-03-11 09:53:20	30	QTR	HRE	V..N
04-M024	11	2004-03-11 10:03:20	29.5	QTR	HRE	V..N
04-M024	11	2004-03-11 10:13:20	29.2	QTR	HRE	V..N
04-M024	11	2004-03-11 10:23:20	29	QTR	HRE	V..N
04-M024	11	2004-03-11 10:33:20	28.9	QTR	HRE	V..N
04-M024	11	2004-03-11 10:43:20	28.9	QTR	HRE	V..N
04-M024	11	2004-03-11 10:53:20	28.8	QTR	HRE	V..N
04-M024	11	2004-03-11 11:03:20	28.7	QTR	HRE	V..N
04-M024	11	2004-03-11 11:13:20	28.6	QTR	HRE	V..N
04-M024	11	2004-03-11 11:23:20	26.6	QTR	HRE	V..N
04-M024	11	2004-03-11 11:33:20	25.9	QTR	HRE	V..N
04-M024	11	2004-03-11 11:43:20	26.6	QTR	HRE	V..N
04-M024	11	2004-03-11 11:53:20	26.8	QTR	HRE	V..N
04-M024	11	2004-03-11 12:03:20	23.8	QTR	HRE	V..N
04-M024	11	2004-03-11 12:13:20	23.9	QTR	HRE	V..N
04-M024	11	2004-03-11 12:23:20	23.8	QTR	HRE	V..N
04-M024	11	2004-03-11 12:33:20	23.2	QTR	HRE	V..N
04-M024	11	2004-03-11 12:43:20	24.7	QTR	HRE	V..N
04-M024	11	2004-03-11 12:53:20	25.8	QTR	HRE	V..N
04-M024	11	2004-03-11 13:03:20	26	QTR	HRE	V..N
04-M024	11	2004-03-11 13:13:20	26.2	QTR	HRE	V..N
04-M024	11	2004-03-11 13:23:20	25.7	QTR	HRE	V..N
04-M024	11	2004-03-11 13:33:20	26.1	QTR	HRE	V..N
04-M024	11	2004-03-11 13:43:20	26.1	QTR	HRE	V..N
04-M024	11	2004-03-11 13:53:20	26	QTR	HRE	V..N
04-M024	11	2004-03-11 14:03:20	26.8	QTR	HRE	V..N
04-M024	20	2004-03-04 16:48:32	36.19	HYG	HRE	V..N
04-M024	20	2004-03-04 16:58:32	35.06	HYG	HRE	V..N
04-M024	20	2004-03-04 17:08:32	34.44	HYG	HRE	V..N
04-M024	20	2004-03-04 17:18:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-04 17:28:32	33.81	HYG	HRE	V..N
04-M024	20	2004-03-04 17:38:32	34.31	HYG	HRE	V..N
04-M024	20	2004-03-04 17:48:32	34.13	HYG	HRE	V..N
04-M024	20	2004-03-04 17:58:32	33.94	HYG	HRE	V..N
04-M024	20	2004-03-04 18:08:32	33.81	HYG	HRE	V..N
04-M024	20	2004-03-04 18:18:32	33.75	HYG	HRE	V..N
04-M024	20	2004-03-04 18:28:32	33.63	HYG	HRE	V..N
04-M024	20	2004-03-04 18:38:32	33.56	HYG	HRE	V..N
04-M024	20	2004-03-04 18:48:32	33.63	HYG	HRE	V..N
04-M024	20	2004-03-04 18:58:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-04 19:08:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-04 19:18:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-04 19:28:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-04 19:38:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-04 19:48:32	33.75	HYG	HRE	V..N
04-M024	20	2004-03-04 19:58:32	34.06	HYG	HRE	V..N
04-M024	20	2004-03-04 20:08:32	33.88	HYG	HRE	V..N
04-M024	20	2004-03-04 20:18:32	35.75	HYG	HRE	V..N
04-M024	20	2004-03-04 20:28:32	35.38	HYG	HRE	V..N
04-M024	20	2004-03-04 20:38:32	35.25	HYG	HRE	V..N
04-M024	20	2004-03-04 20:48:32	34.94	HYG	HRE	V..N
04-M024	20	2004-03-04 20:58:32	35.13	HYG	HRE	V..N
04-M024	20	2004-03-04 21:08:32	35.44	HYG	HRE	V..N
04-M024	20	2004-03-04 21:18:32	34.88	HYG	HRE	V..N
04-M024	20	2004-03-04 21:28:32	34.63	HYG	HRE	V..N
04-M024	20	2004-03-04 21:38:32	34.31	HYG	HRE	V..N
04-M024	20	2004-03-04 21:48:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-04 21:58:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-04 22:08:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-04 22:18:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-04 22:28:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-04 22:38:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-04 22:48:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-04 22:58:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-04 23:08:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-04 23:18:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-04 23:28:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-04 23:38:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-04 23:48:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-04 23:58:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-05 00:08:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-05 00:18:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-05 00:28:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-05 00:38:32	33.06	HYG	HRE	V..N
04-M024	20	2004-03-05 00:48:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-05 00:58:32	33.06	HYG	HRE	V..N
04-M024	20	2004-03-05 01:08:32	33	HYG	HRE	V..N
04-M024	20	2004-03-05 01:18:32	32.94	HYG	HRE	V..N
04-M024	20	2004-03-05 01:28:32	33	HYG	HRE	V..N
04-M024	20	2004-03-05 01:38:32	32.94	HYG	HRE	V..N
04-M024	20	2004-03-05 01:48:32	32.94	HYG	HRE	V..N
04-M024	20	2004-03-05 01:58:32	32.94	HYG	HRE	V..N
04-M024	20	2004-03-05 02:08:32	32.94	HYG	HRE	V..N
04-M024	20	2004-03-05 02:18:32	32.94	HYG	HRE	V..N
04-M024	20	2004-03-05 02:28:32	32.94	HYG	HRE	V..N
04-M024	20	2004-03-05 02:38:32	32.88	HYG	HRE	V..N
04-M024	20	2004-03-05 02:48:32	32.88	HYG	HRE	V..N
04-M024	20	2004-03-05 02:58:32	32.81	HYG	HRE	V..N
04-M024	20	2004-03-05 03:08:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-05 03:18:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-05 03:28:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-05 03:38:32	33.56	HYG	HRE	V..N
04-M024	20	2004-03-05 03:48:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-05 03:58:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-05 04:08:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-05 04:18:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-05 04:28:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-05 04:38:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-05 04:48:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-05 04:58:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-05 05:08:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-05 05:18:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-05 05:28:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-05 05:38:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-05 05:48:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-05 05:58:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-05 06:08:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-05 06:18:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-05 06:28:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-05 06:38:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-05 06:48:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-05 06:58:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-05 07:08:32	33.5	HYG	HRE	V..N
04-M024	20	2004-03-05 07:18:32	33.63	HYG	HRE	V..N
04-M024	20	2004-03-05 07:28:32	33.56	HYG	HRE	V..N
04-M024	20	2004-03-05 07:38:32	33.63	HYG	HRE	V..N
04-M024	20	2004-03-05 07:48:32	33.69	HYG	HRE	V..N
04-M024	20	2004-03-05 07:58:32	34.25	HYG	HRE	V..N
04-M024	20	2004-03-05 08:08:32	34.81	HYG	HRE	V..N
04-M024	20	2004-03-05 08:18:32	34.44	HYG	HRE	V..N
04-M024	20	2004-03-05 08:28:32	35.13	HYG	HRE	V..N
04-M024	20	2004-03-05 08:38:32	35.38	HYG	HRE	V..N
04-M024	20	2004-03-05 08:48:32	35.69	HYG	HRE	V..N
04-M024	20	2004-03-05 08:58:32	35.44	HYG	HRE	V..N
04-M024	20	2004-03-05 09:08:32	35.81	HYG	HRE	V..N
04-M024	20	2004-03-05 09:18:32	36	HYG	HRE	V..N
04-M024	20	2004-03-05 09:28:32	36.5	HYG	HRE	V..N
04-M024	20	2004-03-05 09:38:32	34.63	HYG	HRE	V..N
04-M024	20	2004-03-05 09:48:32	33	HYG	HRE	V..N
04-M024	20	2004-03-05 09:58:32	32.81	HYG	HRE	V..N
04-M024	20	2004-03-05 10:08:32	33.69	HYG	HRE	V..N
04-M024	20	2004-03-05 10:18:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-05 10:28:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-05 10:38:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-05 10:48:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-05 10:58:32	33.5	HYG	HRE	V..N
04-M024	20	2004-03-05 11:08:32	33.56	HYG	HRE	V..N
04-M024	20	2004-03-05 11:18:32	33.56	HYG	HRE	V..N
04-M024	20	2004-03-05 11:28:32	33.94	HYG	HRE	V..N
04-M024	20	2004-03-05 11:38:32	34.06	HYG	HRE	V..N
04-M024	20	2004-03-05 11:48:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-05 11:58:32	34.63	HYG	HRE	V..N
04-M024	20	2004-03-05 12:08:32	34.81	HYG	HRE	V..N
04-M024	20	2004-03-05 12:18:32	34.81	HYG	HRE	V..N
04-M024	20	2004-03-05 12:28:32	34.75	HYG	HRE	V..N
04-M024	20	2004-03-05 12:38:32	36.31	HYG	HRE	V..N
04-M024	20	2004-03-05 12:48:32	38.25	HYG	HRE	V..N
04-M024	20	2004-03-05 12:58:32	36.5	HYG	HRE	V..N
04-M024	20	2004-03-05 13:08:32	35.75	HYG	HRE	V..N
04-M024	20	2004-03-05 13:18:32	35.19	HYG	HRE	V..N
04-M024	20	2004-03-05 13:28:32	34.56	HYG	HRE	V..N
04-M024	20	2004-03-05 13:38:32	34.25	HYG	HRE	V..N
04-M024	20	2004-03-05 13:48:32	34	HYG	HRE	V..N
04-M024	20	2004-03-05 13:58:32	34.25	HYG	HRE	V..N
04-M024	20	2004-03-05 14:08:32	34.69	HYG	HRE	V..N
04-M024	20	2004-03-05 14:18:32	35.13	HYG	HRE	V..N
04-M024	20	2004-03-05 14:28:32	34.88	HYG	HRE	V..N
04-M024	20	2004-03-05 14:38:32	34.5	HYG	HRE	V..N
04-M024	20	2004-03-05 14:48:32	34.44	HYG	HRE	V..N
04-M024	20	2004-03-05 14:58:32	34.31	HYG	HRE	V..N
04-M024	20	2004-03-05 15:08:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-05 15:18:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-05 15:28:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-05 15:38:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-05 15:48:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-05 15:58:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-05 16:08:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-05 16:18:32	34.38	HYG	HRE	V..N
04-M024	20	2004-03-05 16:28:32	34.69	HYG	HRE	V..N
04-M024	20	2004-03-05 16:38:32	35.13	HYG	HRE	V..N
04-M024	20	2004-03-05 16:48:32	35.31	HYG	HRE	V..N
04-M024	20	2004-03-05 16:58:32	35.94	HYG	HRE	V..N
04-M024	20	2004-03-05 17:08:32	36.44	HYG	HRE	V..N
04-M024	20	2004-03-05 17:18:32	36.5	HYG	HRE	V..N
04-M024	20	2004-03-05 17:28:32	37	HYG	HRE	V..N
04-M024	20	2004-03-05 17:38:32	36.94	HYG	HRE	V..N
04-M024	20	2004-03-05 17:48:32	37.13	HYG	HRE	V..N
04-M024	20	2004-03-05 17:58:32	37.88	HYG	HRE	V..N
04-M024	20	2004-03-05 18:08:32	37.44	HYG	HRE	V..N
04-M024	20	2004-03-05 18:18:32	37.5	HYG	HRE	V..N
04-M024	20	2004-03-05 18:28:32	37.38	HYG	HRE	V..N
04-M024	20	2004-03-05 18:38:32	37.38	HYG	HRE	V..N
04-M024	20	2004-03-05 18:48:32	37.44	HYG	HRE	V..N
04-M024	20	2004-03-05 18:58:32	37.25	HYG	HRE	V..N
04-M024	20	2004-03-05 19:08:32	37.94	HYG	HRE	V..N
04-M024	20	2004-03-05 19:18:32	37.69	HYG	HRE	V..N
04-M024	20	2004-03-05 19:28:32	37.69	HYG	HRE	V..N
04-M024	20	2004-03-05 19:38:32	37.69	HYG	HRE	V..N
04-M024	20	2004-03-05 19:48:32	37.94	HYG	HRE	V..N
04-M024	20	2004-03-05 19:58:32	39.19	HYG	HRE	V..N
04-M024	20	2004-03-05 20:08:32	41	HYG	HRE	V..N
04-M024	20	2004-03-05 20:18:32	42.63	HYG	HRE	V..N
04-M024	20	2004-03-05 20:28:32	42.31	HYG	HRE	V..N
04-M024	20	2004-03-05 20:38:32	42.31	HYG	HRE	V..N
04-M024	20	2004-03-05 20:48:32	41.19	HYG	HRE	V..N
04-M024	20	2004-03-05 20:58:32	40.31	HYG	HRE	V..N
04-M024	20	2004-03-05 21:08:32	39	HYG	HRE	V..N
04-M024	20	2004-03-05 21:18:32	39.31	HYG	HRE	V..N
04-M024	20	2004-03-05 21:28:32	38.75	HYG	HRE	V..N
04-M024	20	2004-03-05 21:38:32	38.69	HYG	HRE	V..N
04-M024	20	2004-03-05 21:48:32	38.88	HYG	HRE	V..N
04-M024	20	2004-03-05 21:58:32	38.38	HYG	HRE	V..N
04-M024	20	2004-03-05 22:08:32	38	HYG	HRE	V..N
04-M024	20	2004-03-05 22:18:32	37.81	HYG	HRE	V..N
04-M024	20	2004-03-05 22:28:32	37.75	HYG	HRE	V..N
04-M024	20	2004-03-05 22:38:32	37.75	HYG	HRE	V..N
04-M024	20	2004-03-05 22:48:32	37.75	HYG	HRE	V..N
04-M024	20	2004-03-05 22:58:32	37.56	HYG	HRE	V..N
04-M024	20	2004-03-05 23:08:32	37.31	HYG	HRE	V..N
04-M024	20	2004-03-05 23:18:32	36.56	HYG	HRE	V..N
04-M024	20	2004-03-05 23:28:32	36	HYG	HRE	V..N
04-M024	20	2004-03-05 23:38:32	35.56	HYG	HRE	V..N
04-M024	20	2004-03-05 23:48:32	35.38	HYG	HRE	V..N
04-M024	20	2004-03-05 23:58:32	35.38	HYG	HRE	V..N
04-M024	20	2004-03-06 00:08:32	35.25	HYG	HRE	V..N
04-M024	20	2004-03-06 00:18:32	35.31	HYG	HRE	V..N
04-M024	20	2004-03-06 00:28:32	35.31	HYG	HRE	V..N
04-M024	20	2004-03-06 00:38:32	35	HYG	HRE	V..N
04-M024	20	2004-03-06 00:48:32	34.75	HYG	HRE	V..N
04-M024	20	2004-03-06 00:58:32	34.44	HYG	HRE	V..N
04-M024	20	2004-03-06 01:08:32	34.25	HYG	HRE	V..N
04-M024	20	2004-03-06 01:18:32	34.13	HYG	HRE	V..N
04-M024	20	2004-03-06 01:28:32	34	HYG	HRE	V..N
04-M024	20	2004-03-06 01:38:32	34	HYG	HRE	V..N
04-M024	20	2004-03-06 01:48:32	34	HYG	HRE	V..N
04-M024	20	2004-03-06 01:58:32	34	HYG	HRE	V..N
04-M024	20	2004-03-06 02:08:32	34.06	HYG	HRE	V..N
04-M024	20	2004-03-06 02:18:32	34.13	HYG	HRE	V..N
04-M024	20	2004-03-06 02:28:32	34.38	HYG	HRE	V..N
04-M024	20	2004-03-06 02:38:32	34.25	HYG	HRE	V..N
04-M024	20	2004-03-06 02:48:32	34.25	HYG	HRE	V..N
04-M024	20	2004-03-06 02:58:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-06 03:08:32	34.13	HYG	HRE	V..N
04-M024	20	2004-03-06 03:18:32	34.69	HYG	HRE	V..N
04-M024	20	2004-03-06 03:28:32	34.75	HYG	HRE	V..N
04-M024	20	2004-03-06 03:38:32	34.63	HYG	HRE	V..N
04-M024	20	2004-03-06 03:48:32	34.69	HYG	HRE	V..N
04-M024	20	2004-03-06 03:58:32	34.5	HYG	HRE	V..N
04-M024	20	2004-03-06 04:08:32	34.44	HYG	HRE	V..N
04-M024	20	2004-03-06 04:18:32	34.38	HYG	HRE	V..N
04-M024	20	2004-03-06 04:28:32	34.25	HYG	HRE	V..N
04-M024	20	2004-03-06 04:38:32	34.25	HYG	HRE	V..N
04-M024	20	2004-03-06 04:48:32	34.13	HYG	HRE	V..N
04-M024	20	2004-03-06 04:58:32	34.06	HYG	HRE	V..N
04-M024	20	2004-03-06 05:08:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-06 05:18:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-06 05:28:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-06 05:38:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-06 05:48:32	34.06	HYG	HRE	V..N
04-M024	20	2004-03-06 05:58:32	33.88	HYG	HRE	V..N
04-M024	20	2004-03-06 06:08:32	33.69	HYG	HRE	V..N
04-M024	20	2004-03-06 06:18:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-06 06:28:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-06 06:38:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-06 06:48:32	33.06	HYG	HRE	V..N
04-M024	20	2004-03-06 06:58:32	32.88	HYG	HRE	V..N
04-M024	20	2004-03-06 07:08:32	32.94	HYG	HRE	V..N
04-M024	20	2004-03-06 07:18:32	32.75	HYG	HRE	V..N
04-M024	20	2004-03-06 07:28:32	32.69	HYG	HRE	V..N
04-M024	20	2004-03-06 07:38:32	32.63	HYG	HRE	V..N
04-M024	20	2004-03-06 07:48:32	32.56	HYG	HRE	V..N
04-M024	20	2004-03-06 07:58:32	32.63	HYG	HRE	V..N
04-M024	20	2004-03-06 08:08:32	34	HYG	HRE	V..N
04-M024	20	2004-03-06 08:18:32	34.31	HYG	HRE	V..N
04-M024	20	2004-03-06 08:28:32	34.5	HYG	HRE	V..N
04-M024	20	2004-03-06 08:38:32	34.56	HYG	HRE	V..N
04-M024	20	2004-03-06 08:48:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-06 08:58:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-06 09:08:32	33.63	HYG	HRE	V..N
04-M024	20	2004-03-06 09:18:32	31.06	HYG	HRE	V..N
04-M024	20	2004-03-06 09:28:32	28.56	HYG	HRE	V..N
04-M024	20	2004-03-06 09:38:32	28.81	HYG	HRE	V..N
04-M024	20	2004-03-06 09:48:32	28.13	HYG	HRE	V..N
04-M024	20	2004-03-06 09:58:32	28.69	HYG	HRE	V..N
04-M024	20	2004-03-06 10:08:32	28.56	HYG	HRE	V..N
04-M024	20	2004-03-06 10:18:32	29.5	HYG	HRE	V..N
04-M024	20	2004-03-06 10:28:32	28.19	HYG	HRE	V..N
04-M024	20	2004-03-06 10:38:32	27.88	HYG	HRE	V..N
04-M024	20	2004-03-06 10:48:32	27.63	HYG	HRE	V..N
04-M024	20	2004-03-06 10:58:32	27.38	HYG	HRE	V..N
04-M024	20	2004-03-06 11:08:32	27.88	HYG	HRE	V..N
04-M024	20	2004-03-06 11:18:32	28.19	HYG	HRE	V..N
04-M024	20	2004-03-06 11:28:32	28.25	HYG	HRE	V..N
04-M024	20	2004-03-06 11:38:32	28.5	HYG	HRE	V..N
04-M024	20	2004-03-06 11:48:32	28.88	HYG	HRE	V..N
04-M024	20	2004-03-06 11:58:32	29.19	HYG	HRE	V..N
04-M024	20	2004-03-06 12:08:32	28.81	HYG	HRE	V..N
04-M024	20	2004-03-06 12:18:32	29.31	HYG	HRE	V..N
04-M024	20	2004-03-06 12:28:32	30	HYG	HRE	V..N
04-M024	20	2004-03-06 12:38:32	31.13	HYG	HRE	V..N
04-M024	20	2004-03-06 12:48:32	31.94	HYG	HRE	V..N
04-M024	20	2004-03-06 12:58:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-06 13:08:32	33.56	HYG	HRE	V..N
04-M024	20	2004-03-06 13:18:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-06 13:28:32	34.69	HYG	HRE	V..N
04-M024	20	2004-03-06 13:38:32	33.81	HYG	HRE	V..N
04-M024	20	2004-03-06 13:48:32	33.63	HYG	HRE	V..N
04-M024	20	2004-03-06 13:58:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-06 14:08:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-06 14:18:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-06 14:28:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-06 14:38:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-06 14:48:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-06 14:58:32	33	HYG	HRE	V..N
04-M024	20	2004-03-06 15:08:32	32.88	HYG	HRE	V..N
04-M024	20	2004-03-06 15:18:32	32.38	HYG	HRE	V..N
04-M024	20	2004-03-06 15:28:32	31.94	HYG	HRE	V..N
04-M024	20	2004-03-06 15:38:32	31.69	HYG	HRE	V..N
04-M024	20	2004-03-06 15:48:32	31.44	HYG	HRE	V..N
04-M024	20	2004-03-06 15:58:32	31.56	HYG	HRE	V..N
04-M024	20	2004-03-06 16:08:32	31.25	HYG	HRE	V..N
04-M024	20	2004-03-06 16:18:32	31.38	HYG	HRE	V..N
04-M024	20	2004-03-06 16:28:32	31.38	HYG	HRE	V..N
04-M024	20	2004-03-06 16:38:32	31.31	HYG	HRE	V..N
04-M024	20	2004-03-06 16:48:32	31.06	HYG	HRE	V..N
04-M024	20	2004-03-06 16:58:32	30.88	HYG	HRE	V..N
04-M024	20	2004-03-06 17:08:32	30.75	HYG	HRE	V..N
04-M024	20	2004-03-06 17:18:32	30.81	HYG	HRE	V..N
04-M024	20	2004-03-06 17:28:32	31.63	HYG	HRE	V..N
04-M024	20	2004-03-06 17:38:32	31.44	HYG	HRE	V..N
04-M024	20	2004-03-06 17:48:32	31.5	HYG	HRE	V..N
04-M024	20	2004-03-06 17:58:32	31.5	HYG	HRE	V..N
04-M024	20	2004-03-06 18:08:32	31.31	HYG	HRE	V..N
04-M024	20	2004-03-06 18:18:32	31.19	HYG	HRE	V..N
04-M024	20	2004-03-06 18:28:32	31.38	HYG	HRE	V..N
04-M024	20	2004-03-06 18:38:32	31.31	HYG	HRE	V..N
04-M024	20	2004-03-06 18:48:32	31.38	HYG	HRE	V..N
04-M024	20	2004-03-06 18:58:32	31.38	HYG	HRE	V..N
04-M024	20	2004-03-06 19:08:32	31.5	HYG	HRE	V..N
04-M024	20	2004-03-06 19:18:32	31.31	HYG	HRE	V..N
04-M024	20	2004-03-06 19:28:32	34.81	HYG	HRE	V..N
04-M024	20	2004-03-06 19:38:32	40.44	HYG	HRE	V..N
04-M024	20	2004-03-06 19:48:32	38.81	HYG	HRE	V..N
04-M024	20	2004-03-06 19:58:32	36.19	HYG	HRE	V..N
04-M024	20	2004-03-06 20:08:32	34.13	HYG	HRE	V..N
04-M024	20	2004-03-06 20:18:32	34.44	HYG	HRE	V..N
04-M024	20	2004-03-06 20:28:32	34.5	HYG	HRE	V..N
04-M024	20	2004-03-06 20:38:32	34.5	HYG	HRE	V..N
04-M024	20	2004-03-06 20:48:32	33.88	HYG	HRE	V..N
04-M024	20	2004-03-06 20:58:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-06 21:08:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-06 21:18:32	33	HYG	HRE	V..N
04-M024	20	2004-03-06 21:28:32	32.75	HYG	HRE	V..N
04-M024	20	2004-03-06 21:38:32	32.63	HYG	HRE	V..N
04-M024	20	2004-03-06 21:48:32	32.44	HYG	HRE	V..N
04-M024	20	2004-03-06 21:58:32	32.31	HYG	HRE	V..N
04-M024	20	2004-03-06 22:08:32	32.25	HYG	HRE	V..N
04-M024	20	2004-03-06 22:18:32	32.44	HYG	HRE	V..N
04-M024	20	2004-03-06 22:28:32	32.06	HYG	HRE	V..N
04-M024	20	2004-03-06 22:38:32	31.88	HYG	HRE	V..N
04-M024	20	2004-03-06 22:48:32	31.81	HYG	HRE	V..N
04-M024	20	2004-03-06 22:58:32	31.75	HYG	HRE	V..N
04-M024	20	2004-03-06 23:08:32	31.75	HYG	HRE	V..N
04-M024	20	2004-03-06 23:18:32	31.69	HYG	HRE	V..N
04-M024	20	2004-03-06 23:28:32	31.63	HYG	HRE	V..N
04-M024	20	2004-03-06 23:38:32	31.56	HYG	HRE	V..N
04-M024	20	2004-03-06 23:48:32	31.56	HYG	HRE	V..N
04-M024	20	2004-03-06 23:58:32	31.5	HYG	HRE	V..N
04-M024	20	2004-03-07 00:08:32	31.44	HYG	HRE	V..N
04-M024	20	2004-03-07 00:18:32	31.44	HYG	HRE	V..N
04-M024	20	2004-03-07 00:28:32	31.38	HYG	HRE	V..N
04-M024	20	2004-03-07 00:38:32	31.38	HYG	HRE	V..N
04-M024	20	2004-03-07 00:48:32	31.31	HYG	HRE	V..N
04-M024	20	2004-03-07 00:58:32	31.31	HYG	HRE	V..N
04-M024	20	2004-03-07 01:08:32	31.25	HYG	HRE	V..N
04-M024	20	2004-03-07 01:18:32	31.19	HYG	HRE	V..N
04-M024	20	2004-03-07 01:28:32	31.13	HYG	HRE	V..N
04-M024	20	2004-03-07 01:38:32	31.06	HYG	HRE	V..N
04-M024	20	2004-03-07 01:48:32	31.06	HYG	HRE	V..N
04-M024	20	2004-03-07 01:58:32	31.06	HYG	HRE	V..N
04-M024	20	2004-03-07 02:08:32	31	HYG	HRE	V..N
04-M024	20	2004-03-07 02:18:32	31.06	HYG	HRE	V..N
04-M024	20	2004-03-07 02:28:32	30.75	HYG	HRE	V..N
04-M024	20	2004-03-07 02:38:32	30.38	HYG	HRE	V..N
04-M024	20	2004-03-07 02:48:32	30.06	HYG	HRE	V..N
04-M024	20	2004-03-07 02:58:32	29.81	HYG	HRE	V..N
04-M024	20	2004-03-07 03:08:32	29.63	HYG	HRE	V..N
04-M024	20	2004-03-07 03:18:32	29.63	HYG	HRE	V..N
04-M024	20	2004-03-07 03:28:32	29.69	HYG	HRE	V..N
04-M024	20	2004-03-07 03:38:32	29.81	HYG	HRE	V..N
04-M024	20	2004-03-07 03:48:32	29.94	HYG	HRE	V..N
04-M024	20	2004-03-07 03:58:32	30	HYG	HRE	V..N
04-M024	20	2004-03-07 04:08:32	29.88	HYG	HRE	V..N
04-M024	20	2004-03-07 04:18:32	29.75	HYG	HRE	V..N
04-M024	20	2004-03-07 04:28:32	29.69	HYG	HRE	V..N
04-M024	20	2004-03-07 04:38:32	29.63	HYG	HRE	V..N
04-M024	20	2004-03-07 04:48:32	29.56	HYG	HRE	V..N
04-M024	20	2004-03-07 04:58:32	29.56	HYG	HRE	V..N
04-M024	20	2004-03-07 05:08:32	29.63	HYG	HRE	V..N
04-M024	20	2004-03-07 05:18:32	29.81	HYG	HRE	V..N
04-M024	20	2004-03-07 05:28:32	30	HYG	HRE	V..N
04-M024	20	2004-03-07 05:38:32	30.06	HYG	HRE	V..N
04-M024	20	2004-03-07 05:48:32	30	HYG	HRE	V..N
04-M024	20	2004-03-07 05:58:32	29.94	HYG	HRE	V..N
04-M024	20	2004-03-07 06:08:32	29.88	HYG	HRE	V..N
04-M024	20	2004-03-07 06:18:32	29.81	HYG	HRE	V..N
04-M024	20	2004-03-07 06:28:32	29.75	HYG	HRE	V..N
04-M024	20	2004-03-07 06:38:32	29.75	HYG	HRE	V..N
04-M024	20	2004-03-07 06:48:32	29.88	HYG	HRE	V..N
04-M024	20	2004-03-07 06:58:32	29.94	HYG	HRE	V..N
04-M024	20	2004-03-07 07:08:32	30.19	HYG	HRE	V..N
04-M024	20	2004-03-07 07:18:32	30.25	HYG	HRE	V..N
04-M024	20	2004-03-07 07:28:32	30.19	HYG	HRE	V..N
04-M024	20	2004-03-07 07:38:32	30.13	HYG	HRE	V..N
04-M024	20	2004-03-07 07:48:32	30.13	HYG	HRE	V..N
04-M024	20	2004-03-07 07:58:32	30.06	HYG	HRE	V..N
04-M024	20	2004-03-07 08:08:32	30.06	HYG	HRE	V..N
04-M024	20	2004-03-07 08:18:32	30	HYG	HRE	V..N
04-M024	20	2004-03-07 08:28:32	30.13	HYG	HRE	V..N
04-M024	20	2004-03-07 08:38:32	30.44	HYG	HRE	V..N
04-M024	20	2004-03-07 08:48:32	30.81	HYG	HRE	V..N
04-M024	20	2004-03-07 08:58:32	32.25	HYG	HRE	V..N
04-M024	20	2004-03-07 09:08:32	29	HYG	HRE	V..N
04-M024	20	2004-03-07 09:18:32	29.19	HYG	HRE	V..N
04-M024	20	2004-03-07 09:28:32	29.88	HYG	HRE	V..N
04-M024	20	2004-03-07 09:38:32	30.94	HYG	HRE	V..N
04-M024	20	2004-03-07 09:48:32	31.06	HYG	HRE	V..N
04-M024	20	2004-03-07 09:58:32	30.75	HYG	HRE	V..N
04-M024	20	2004-03-07 10:08:32	30.44	HYG	HRE	V..N
04-M024	20	2004-03-07 10:18:32	31.19	HYG	HRE	V..N
04-M024	20	2004-03-07 10:28:32	30.06	HYG	HRE	V..N
04-M024	20	2004-03-07 10:38:32	29.81	HYG	HRE	V..N
04-M024	20	2004-03-07 10:48:32	29.56	HYG	HRE	V..N
04-M024	20	2004-03-07 10:58:32	29.38	HYG	HRE	V..N
04-M024	20	2004-03-07 11:08:32	29.25	HYG	HRE	V..N
04-M024	20	2004-03-07 11:18:32	28.88	HYG	HRE	V..N
04-M024	20	2004-03-07 11:28:32	28.63	HYG	HRE	V..N
04-M024	20	2004-03-07 11:38:32	28.56	HYG	HRE	V..N
04-M024	20	2004-03-07 11:48:32	29.06	HYG	HRE	V..N
04-M024	20	2004-03-07 11:58:32	29.38	HYG	HRE	V..N
04-M024	20	2004-03-07 12:08:32	29.56	HYG	HRE	V..N
04-M024	20	2004-03-07 12:18:32	29.63	HYG	HRE	V..N
04-M024	20	2004-03-07 12:28:32	29.94	HYG	HRE	V..N
04-M024	20	2004-03-07 12:38:32	28.88	HYG	HRE	V..N
04-M024	20	2004-03-07 12:48:32	29.88	HYG	HRE	V..N
04-M024	20	2004-03-07 12:58:32	29.81	HYG	HRE	V..N
04-M024	20	2004-03-07 13:08:32	29.63	HYG	HRE	V..N
04-M024	20	2004-03-07 13:18:32	29.94	HYG	HRE	V..N
04-M024	20	2004-03-07 13:28:32	30	HYG	HRE	V..N
04-M024	20	2004-03-07 13:38:32	31.06	HYG	HRE	V..N
04-M024	20	2004-03-07 13:48:32	30.31	HYG	HRE	V..N
04-M024	20	2004-03-07 13:58:32	30.06	HYG	HRE	V..N
04-M024	20	2004-03-07 14:08:32	30.13	HYG	HRE	V..N
04-M024	20	2004-03-07 14:18:32	30.5	HYG	HRE	V..N
04-M024	20	2004-03-07 14:28:32	30.5	HYG	HRE	V..N
04-M024	20	2004-03-07 14:38:32	30.63	HYG	HRE	V..N
04-M024	20	2004-03-07 14:48:32	30.63	HYG	HRE	V..N
04-M024	20	2004-03-07 14:58:32	31.56	HYG	HRE	V..N
04-M024	20	2004-03-07 15:08:32	31.94	HYG	HRE	V..N
04-M024	20	2004-03-07 15:18:32	31.44	HYG	HRE	V..N
04-M024	20	2004-03-07 15:28:32	30.69	HYG	HRE	V..N
04-M024	20	2004-03-07 15:38:32	30.38	HYG	HRE	V..N
04-M024	20	2004-03-07 15:48:32	30.25	HYG	HRE	V..N
04-M024	20	2004-03-07 15:58:32	29.88	HYG	HRE	V..N
04-M024	20	2004-03-07 16:08:32	30.38	HYG	HRE	V..N
04-M024	20	2004-03-07 16:18:32	31.69	HYG	HRE	V..N
04-M024	20	2004-03-07 16:28:32	31.75	HYG	HRE	V..N
04-M024	20	2004-03-07 16:38:32	31.69	HYG	HRE	V..N
04-M024	20	2004-03-07 16:48:32	32.94	HYG	HRE	V..N
04-M024	20	2004-03-07 16:58:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-07 17:08:32	33.75	HYG	HRE	V..N
04-M024	20	2004-03-07 17:18:32	33.69	HYG	HRE	V..N
04-M024	20	2004-03-07 17:28:32	33.94	HYG	HRE	V..N
04-M024	20	2004-03-07 17:38:32	34.56	HYG	HRE	V..N
04-M024	20	2004-03-07 17:48:32	34.56	HYG	HRE	V..N
04-M024	20	2004-03-07 17:58:32	34.88	HYG	HRE	V..N
04-M024	20	2004-03-07 18:08:32	34.81	HYG	HRE	V..N
04-M024	20	2004-03-07 18:18:32	35.13	HYG	HRE	V..N
04-M024	20	2004-03-07 18:28:32	35.25	HYG	HRE	V..N
04-M024	20	2004-03-07 18:38:32	35.31	HYG	HRE	V..N
04-M024	20	2004-03-07 18:48:32	35.38	HYG	HRE	V..N
04-M024	20	2004-03-07 18:58:32	35.5	HYG	HRE	V..N
04-M024	20	2004-03-07 19:08:32	36.38	HYG	HRE	V..N
04-M024	20	2004-03-07 19:18:32	34.13	HYG	HRE	V..N
04-M024	20	2004-03-07 19:28:32	34	HYG	HRE	V..N
04-M024	20	2004-03-07 19:38:32	34.38	HYG	HRE	V..N
04-M024	20	2004-03-07 19:48:32	34.81	HYG	HRE	V..N
04-M024	20	2004-03-07 19:58:32	35.31	HYG	HRE	V..N
04-M024	20	2004-03-07 20:08:32	36	HYG	HRE	V..N
04-M024	20	2004-03-07 20:18:32	37.13	HYG	HRE	V..N
04-M024	20	2004-03-07 20:28:32	37.06	HYG	HRE	V..N
04-M024	20	2004-03-07 20:38:32	37	HYG	HRE	V..N
04-M024	20	2004-03-07 20:48:32	37.13	HYG	HRE	V..N
04-M024	20	2004-03-07 20:58:32	37.13	HYG	HRE	V..N
04-M024	20	2004-03-07 21:08:32	36.63	HYG	HRE	V..N
04-M024	20	2004-03-07 21:18:32	36.31	HYG	HRE	V..N
04-M024	20	2004-03-07 21:28:32	36.25	HYG	HRE	V..N
04-M024	20	2004-03-07 21:38:32	36.13	HYG	HRE	V..N
04-M024	20	2004-03-07 21:48:32	35.88	HYG	HRE	V..N
04-M024	20	2004-03-07 21:58:32	35.69	HYG	HRE	V..N
04-M024	20	2004-03-07 22:08:32	35.13	HYG	HRE	V..N
04-M024	20	2004-03-07 22:18:32	34.69	HYG	HRE	V..N
04-M024	20	2004-03-07 22:28:32	34.44	HYG	HRE	V..N
04-M024	20	2004-03-07 22:38:32	34.38	HYG	HRE	V..N
04-M024	20	2004-03-07 22:48:32	34.44	HYG	HRE	V..N
04-M024	20	2004-03-07 22:58:32	34.38	HYG	HRE	V..N
04-M024	20	2004-03-07 23:08:32	34.5	HYG	HRE	V..N
04-M024	20	2004-03-07 23:18:32	34.5	HYG	HRE	V..N
04-M024	20	2004-03-07 23:28:32	34.5	HYG	HRE	V..N
04-M024	20	2004-03-07 23:38:32	34.56	HYG	HRE	V..N
04-M024	20	2004-03-07 23:48:32	34.56	HYG	HRE	V..N
04-M024	20	2004-03-07 23:58:32	34.63	HYG	HRE	V..N
04-M024	20	2004-03-08 00:08:32	34.56	HYG	HRE	V..N
04-M024	20	2004-03-08 00:18:32	34.44	HYG	HRE	V..N
04-M024	20	2004-03-08 00:28:32	34.38	HYG	HRE	V..N
04-M024	20	2004-03-08 00:38:32	34.25	HYG	HRE	V..N
04-M024	20	2004-03-08 00:48:32	34.31	HYG	HRE	V..N
04-M024	20	2004-03-08 00:58:32	34.25	HYG	HRE	V..N
04-M024	20	2004-03-08 01:08:32	34.25	HYG	HRE	V..N
04-M024	20	2004-03-08 01:18:32	34.19	HYG	HRE	V..N
04-M024	20	2004-03-08 01:28:32	34.06	HYG	HRE	V..N
04-M024	20	2004-03-08 01:38:32	34	HYG	HRE	V..N
04-M024	20	2004-03-08 01:48:32	33.94	HYG	HRE	V..N
04-M024	20	2004-03-08 01:58:32	33.94	HYG	HRE	V..N
04-M024	20	2004-03-08 02:08:32	34	HYG	HRE	V..N
04-M024	20	2004-03-08 02:18:32	34.06	HYG	HRE	V..N
04-M024	20	2004-03-08 02:28:32	34	HYG	HRE	V..N
04-M024	20	2004-03-08 02:38:32	33.88	HYG	HRE	V..N
04-M024	20	2004-03-08 02:48:32	33.75	HYG	HRE	V..N
04-M024	20	2004-03-08 02:58:32	33.56	HYG	HRE	V..N
04-M024	20	2004-03-08 03:08:32	33.69	HYG	HRE	V..N
04-M024	20	2004-03-08 03:18:32	33.5	HYG	HRE	V..N
04-M024	20	2004-03-08 03:28:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-08 03:38:32	33.5	HYG	HRE	V..N
04-M024	20	2004-03-08 03:48:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-08 03:58:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-08 04:08:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-08 04:18:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-08 04:28:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-08 04:38:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-08 04:48:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-08 04:58:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-08 05:08:32	33.13	HYG	HRE	V..N
04-M024	20	2004-03-08 05:18:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-08 05:28:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-08 05:38:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-08 05:48:32	33.44	HYG	HRE	V..N
04-M024	20	2004-03-08 05:58:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-08 06:08:32	33.38	HYG	HRE	V..N
04-M024	20	2004-03-08 06:18:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-08 06:28:32	33.5	HYG	HRE	V..N
04-M024	20	2004-03-08 06:38:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-08 06:48:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-08 06:58:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-08 07:08:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-08 07:18:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-08 07:28:32	33.19	HYG	HRE	V..N
04-M024	20	2004-03-08 07:38:32	33.31	HYG	HRE	V..N
04-M024	20	2004-03-08 07:48:32	32.81	HYG	HRE	V..N
04-M024	20	2004-03-08 07:58:32	32.44	HYG	HRE	V..N
04-M024	20	2004-03-08 08:08:32	32.31	HYG	HRE	V..N
04-M024	20	2004-03-08 08:18:32	32.63	HYG	HRE	V..N
04-M024	20	2004-03-08 08:28:32	32.94	HYG	HRE	V..N
04-M024	20	2004-03-08 08:38:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-08 08:48:32	32.75	HYG	HRE	V..N
04-M024	20	2004-03-08 08:58:32	32.63	HYG	HRE	V..N
04-M024	20	2004-03-08 09:08:32	28.25	HYG	HRE	V..N
04-M024	20	2004-03-08 09:18:32	27.06	HYG	HRE	V..N
04-M024	20	2004-03-08 09:28:32	27.06	HYG	HRE	V..N
04-M024	20	2004-03-08 09:38:32	27.13	HYG	HRE	V..N
04-M024	20	2004-03-08 09:48:32	26.88	HYG	HRE	V..N
04-M024	20	2004-03-08 09:58:32	27.88	HYG	HRE	V..N
04-M024	20	2004-03-08 10:08:32	29.63	HYG	HRE	V..N
04-M024	20	2004-03-08 10:18:32	30.44	HYG	HRE	V..N
04-M024	20	2004-03-08 10:28:32	29.06	HYG	HRE	V..N
04-M024	20	2004-03-08 10:38:32	28.69	HYG	HRE	V..N
04-M024	20	2004-03-08 10:48:32	28.13	HYG	HRE	V..N
04-M024	20	2004-03-08 10:58:32	27.38	HYG	HRE	V..N
04-M024	20	2004-03-08 11:08:32	26.88	HYG	HRE	V..N
04-M024	20	2004-03-08 11:18:32	26.44	HYG	HRE	V..N
04-M024	20	2004-03-08 11:28:32	26	HYG	HRE	V..N
04-M024	20	2004-03-08 11:38:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-08 11:48:32	25.31	HYG	HRE	V..N
04-M024	20	2004-03-08 11:58:32	25	HYG	HRE	V..N
04-M024	20	2004-03-08 12:08:32	24.31	HYG	HRE	V..N
04-M024	20	2004-03-08 12:18:32	20.5	HYG	HRE	V..N
04-M024	20	2004-03-08 12:28:32	20.06	HYG	HRE	V..N
04-M024	20	2004-03-08 12:38:32	21.25	HYG	HRE	V..N
04-M024	20	2004-03-08 12:48:32	22.25	HYG	HRE	V..N
04-M024	20	2004-03-08 12:58:32	23.19	HYG	HRE	V..N
04-M024	20	2004-03-08 13:08:32	23.81	HYG	HRE	V..N
04-M024	20	2004-03-08 13:18:32	24.31	HYG	HRE	V..N
04-M024	20	2004-03-08 13:28:32	24.5	HYG	HRE	V..N
04-M024	20	2004-03-08 13:38:32	22.94	HYG	HRE	V..N
04-M024	20	2004-03-08 13:48:32	23.63	HYG	HRE	V..N
04-M024	20	2004-03-08 13:58:32	23.44	HYG	HRE	V..N
04-M024	20	2004-03-08 14:08:32	23	HYG	HRE	V..N
04-M024	20	2004-03-08 14:18:32	22.25	HYG	HRE	V..N
04-M024	20	2004-03-08 14:28:32	21.75	HYG	HRE	V..N
04-M024	20	2004-03-08 14:38:32	21.38	HYG	HRE	V..N
04-M024	20	2004-03-08 14:48:32	18.94	HYG	HRE	V..N
04-M024	20	2004-03-08 14:58:32	18.75	HYG	HRE	V..N
04-M024	20	2004-03-08 15:08:32	18.88	HYG	HRE	V..N
04-M024	20	2004-03-08 15:18:32	18.75	HYG	HRE	V..N
04-M024	20	2004-03-08 15:28:32	19.13	HYG	HRE	V..N
04-M024	20	2004-03-08 15:38:32	19.13	HYG	HRE	V..N
04-M024	20	2004-03-08 15:48:32	19.19	HYG	HRE	V..N
04-M024	20	2004-03-08 15:58:32	19.13	HYG	HRE	V..N
04-M024	20	2004-03-08 16:08:32	18.94	HYG	HRE	V..N
04-M024	20	2004-03-08 16:18:32	19.06	HYG	HRE	V..N
04-M024	20	2004-03-08 16:28:32	19.19	HYG	HRE	V..N
04-M024	20	2004-03-08 16:38:32	19.25	HYG	HRE	V..N
04-M024	20	2004-03-08 16:48:32	19.25	HYG	HRE	V..N
04-M024	20	2004-03-08 16:58:32	20.56	HYG	HRE	V..N
04-M024	20	2004-03-08 17:08:32	21.56	HYG	HRE	V..N
04-M024	20	2004-03-08 17:18:32	22.44	HYG	HRE	V..N
04-M024	20	2004-03-08 17:28:32	22.94	HYG	HRE	V..N
04-M024	20	2004-03-08 17:38:32	23.19	HYG	HRE	V..N
04-M024	20	2004-03-08 17:48:32	23.38	HYG	HRE	V..N
04-M024	20	2004-03-08 17:58:32	23.63	HYG	HRE	V..N
04-M024	20	2004-03-08 18:08:32	23.94	HYG	HRE	V..N
04-M024	20	2004-03-08 18:18:32	24.25	HYG	HRE	V..N
04-M024	20	2004-03-08 18:28:32	24.5	HYG	HRE	V..N
04-M024	20	2004-03-08 18:38:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-08 18:48:32	25.06	HYG	HRE	V..N
04-M024	20	2004-03-08 18:58:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-08 19:08:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-08 19:18:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-08 19:28:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-08 19:38:32	25.69	HYG	HRE	V..N
04-M024	20	2004-03-08 19:48:32	25.75	HYG	HRE	V..N
04-M024	20	2004-03-08 19:58:32	27	HYG	HRE	V..N
04-M024	20	2004-03-08 20:08:32	37.06	HYG	HRE	V..N
04-M024	20	2004-03-08 20:18:32	38.13	HYG	HRE	V..N
04-M024	20	2004-03-08 20:28:32	33.25	HYG	HRE	V..N
04-M024	20	2004-03-08 20:38:32	32.44	HYG	HRE	V..N
04-M024	20	2004-03-08 20:48:32	31.25	HYG	HRE	V..N
04-M024	20	2004-03-08 20:58:32	30.31	HYG	HRE	V..N
04-M024	20	2004-03-08 21:08:32	29.25	HYG	HRE	V..N
04-M024	20	2004-03-08 21:18:32	28.88	HYG	HRE	V..N
04-M024	20	2004-03-08 21:28:32	28.94	HYG	HRE	V..N
04-M024	20	2004-03-08 21:38:32	28.81	HYG	HRE	V..N
04-M024	20	2004-03-08 21:48:32	28.63	HYG	HRE	V..N
04-M024	20	2004-03-08 21:58:32	28.13	HYG	HRE	V..N
04-M024	20	2004-03-08 22:08:32	27.81	HYG	HRE	V..N
04-M024	20	2004-03-08 22:18:32	27.63	HYG	HRE	V..N
04-M024	20	2004-03-08 22:28:32	27.19	HYG	HRE	V..N
04-M024	20	2004-03-08 22:38:32	26.94	HYG	HRE	V..N
04-M024	20	2004-03-08 22:48:32	26.75	HYG	HRE	V..N
04-M024	20	2004-03-08 22:58:32	26.56	HYG	HRE	V..N
04-M024	20	2004-03-08 23:08:32	26.44	HYG	HRE	V..N
04-M024	20	2004-03-08 23:18:32	26.38	HYG	HRE	V..N
04-M024	20	2004-03-08 23:28:32	27.31	HYG	HRE	V..N
04-M024	20	2004-03-08 23:38:32	26.31	HYG	HRE	V..N
04-M024	20	2004-03-08 23:48:32	26.31	HYG	HRE	V..N
04-M024	20	2004-03-08 23:58:32	26.44	HYG	HRE	V..N
04-M024	20	2004-03-09 00:08:32	26.56	HYG	HRE	V..N
04-M024	20	2004-03-09 00:18:32	26.75	HYG	HRE	V..N
04-M024	20	2004-03-09 00:28:32	26.63	HYG	HRE	V..N
04-M024	20	2004-03-09 00:38:32	26.56	HYG	HRE	V..N
04-M024	20	2004-03-09 00:48:32	26.5	HYG	HRE	V..N
04-M024	20	2004-03-09 00:58:32	26.5	HYG	HRE	V..N
04-M024	20	2004-03-09 01:08:32	26.44	HYG	HRE	V..N
04-M024	20	2004-03-09 01:18:32	26.38	HYG	HRE	V..N
04-M024	20	2004-03-09 01:28:32	26.31	HYG	HRE	V..N
04-M024	20	2004-03-09 01:38:32	26.31	HYG	HRE	V..N
04-M024	20	2004-03-09 01:48:32	26.25	HYG	HRE	V..N
04-M024	20	2004-03-09 01:58:32	26.25	HYG	HRE	V..N
04-M024	20	2004-03-09 02:08:32	26.25	HYG	HRE	V..N
04-M024	20	2004-03-09 02:18:32	26.13	HYG	HRE	V..N
04-M024	20	2004-03-09 02:28:32	26.13	HYG	HRE	V..N
04-M024	20	2004-03-09 02:38:32	26.06	HYG	HRE	V..N
04-M024	20	2004-03-09 02:48:32	26	HYG	HRE	V..N
04-M024	20	2004-03-09 02:58:32	25.94	HYG	HRE	V..N
04-M024	20	2004-03-09 03:08:32	25.88	HYG	HRE	V..N
04-M024	20	2004-03-09 03:18:32	25.88	HYG	HRE	V..N
04-M024	20	2004-03-09 03:28:32	25.88	HYG	HRE	V..N
04-M024	20	2004-03-09 03:38:32	25.88	HYG	HRE	V..N
04-M024	20	2004-03-09 03:48:32	25.88	HYG	HRE	V..N
04-M024	20	2004-03-09 03:58:32	25.81	HYG	HRE	V..N
04-M024	20	2004-03-09 04:08:32	25.75	HYG	HRE	V..N
04-M024	20	2004-03-09 04:18:32	25.75	HYG	HRE	V..N
04-M024	20	2004-03-09 04:28:32	25.75	HYG	HRE	V..N
04-M024	20	2004-03-09 04:38:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 04:48:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 04:58:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 05:08:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 05:18:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 05:28:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-09 05:38:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-09 05:48:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 05:58:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-09 06:08:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 06:18:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 06:28:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 06:38:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 06:48:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 06:58:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 07:08:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 07:18:32	27.31	HYG	HRE	V..N
04-M024	20	2004-03-09 07:28:32	27	HYG	HRE	V..N
04-M024	20	2004-03-09 07:38:32	27.06	HYG	HRE	V..N
04-M024	20	2004-03-09 07:48:32	27.63	HYG	HRE	V..N
04-M024	20	2004-03-09 07:58:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 08:08:32	24.5	HYG	HRE	V..N
04-M024	20	2004-03-09 08:18:32	24.63	HYG	HRE	V..N
04-M024	20	2004-03-09 08:28:32	24.13	HYG	HRE	V..N
04-M024	20	2004-03-09 08:38:32	24.81	HYG	HRE	V..N
04-M024	20	2004-03-09 08:48:32	25.19	HYG	HRE	V..N
04-M024	20	2004-03-09 08:58:32	25.44	HYG	HRE	V..N
04-M024	20	2004-03-09 09:08:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 09:18:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 09:28:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-09 09:38:32	25.38	HYG	HRE	V..N
04-M024	20	2004-03-09 09:48:32	25.44	HYG	HRE	V..N
04-M024	20	2004-03-09 09:58:32	25.38	HYG	HRE	V..N
04-M024	20	2004-03-09 10:08:32	25.38	HYG	HRE	V..N
04-M024	20	2004-03-09 10:18:32	25.5	HYG	HRE	V..N
04-M024	20	2004-03-09 10:28:32	25.81	HYG	HRE	V..N
04-M024	20	2004-03-09 10:38:32	26.75	HYG	HRE	V..N
04-M024	20	2004-03-09 10:48:32	26.56	HYG	HRE	V..N
04-M024	20	2004-03-09 10:58:32	26.13	HYG	HRE	V..N
04-M024	20	2004-03-09 11:08:32	26.19	HYG	HRE	V..N
04-M024	20	2004-03-09 11:18:32	26.94	HYG	HRE	V..N
04-M024	20	2004-03-09 11:28:32	26.19	HYG	HRE	V..N
04-M024	20	2004-03-09 11:38:32	25.81	HYG	HRE	V..N
04-M024	20	2004-03-09 11:48:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-09 11:58:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-09 12:08:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-09 12:18:32	24.56	HYG	HRE	V..N
04-M024	20	2004-03-09 12:28:32	24.56	HYG	HRE	V..N
04-M024	20	2004-03-09 12:38:32	22.63	HYG	HRE	V..N
04-M024	20	2004-03-09 12:48:32	24.38	HYG	HRE	V..N
04-M024	20	2004-03-09 12:58:32	26.5	HYG	HRE	V..N
04-M024	20	2004-03-09 13:08:32	27.38	HYG	HRE	V..N
04-M024	20	2004-03-09 13:18:32	26.81	HYG	HRE	V..N
04-M024	20	2004-03-09 13:28:32	26.94	HYG	HRE	V..N
04-M024	20	2004-03-09 13:38:32	26.88	HYG	HRE	V..N
04-M024	20	2004-03-09 13:48:32	26.94	HYG	HRE	V..N
04-M024	20	2004-03-09 13:58:32	27.19	HYG	HRE	V..N
04-M024	20	2004-03-09 14:08:32	26.94	HYG	HRE	V..N
04-M024	20	2004-03-09 14:18:32	27.13	HYG	HRE	V..N
04-M024	20	2004-03-09 14:28:32	26.75	HYG	HRE	V..N
04-M024	20	2004-03-09 14:38:32	26.25	HYG	HRE	V..N
04-M024	20	2004-03-09 14:48:32	26.31	HYG	HRE	V..N
04-M024	20	2004-03-09 14:58:32	26.25	HYG	HRE	V..N
04-M024	20	2004-03-09 15:08:32	26.25	HYG	HRE	V..N
04-M024	20	2004-03-09 15:18:32	26.31	HYG	HRE	V..N
04-M024	20	2004-03-09 15:28:32	26.31	HYG	HRE	V..N
04-M024	20	2004-03-09 15:38:32	26	HYG	HRE	V..N
04-M024	20	2004-03-09 15:48:32	25.5	HYG	HRE	V..N
04-M024	20	2004-03-09 15:58:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-09 16:08:32	24.31	HYG	HRE	V..N
04-M024	20	2004-03-09 16:18:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-09 16:28:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-09 16:38:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-09 16:48:32	24.56	HYG	HRE	V..N
04-M024	20	2004-03-09 16:58:32	24.31	HYG	HRE	V..N
04-M024	20	2004-03-09 17:08:32	24.38	HYG	HRE	V..N
04-M024	20	2004-03-09 17:18:32	24.63	HYG	HRE	V..N
04-M024	20	2004-03-09 17:28:32	24.38	HYG	HRE	V..N
04-M024	20	2004-03-09 17:38:32	24.06	HYG	HRE	V..N
04-M024	20	2004-03-09 17:48:32	24.63	HYG	HRE	V..N
04-M024	20	2004-03-09 17:58:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-09 18:08:32	24.44	HYG	HRE	V..N
04-M024	20	2004-03-09 18:18:32	24.19	HYG	HRE	V..N
04-M024	20	2004-03-09 18:28:32	23.94	HYG	HRE	V..N
04-M024	20	2004-03-09 18:38:32	24.06	HYG	HRE	V..N
04-M024	20	2004-03-09 18:48:32	24.06	HYG	HRE	V..N
04-M024	20	2004-03-09 18:58:32	24.5	HYG	HRE	V..N
04-M024	20	2004-03-09 19:08:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-09 19:18:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-09 19:28:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-09 19:38:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-09 19:48:32	24.56	HYG	HRE	V..N
04-M024	20	2004-03-09 19:58:32	24.63	HYG	HRE	V..N
04-M024	20	2004-03-09 20:08:32	24.5	HYG	HRE	V..N
04-M024	20	2004-03-09 20:18:32	24.38	HYG	HRE	V..N
04-M024	20	2004-03-09 20:28:32	24.38	HYG	HRE	V..N
04-M024	20	2004-03-09 20:38:32	24.19	HYG	HRE	V..N
04-M024	20	2004-03-09 20:48:32	23.75	HYG	HRE	V..N
04-M024	20	2004-03-09 20:58:32	23.75	HYG	HRE	V..N
04-M024	20	2004-03-09 21:08:32	24.25	HYG	HRE	V..N
04-M024	20	2004-03-09 21:18:32	24.56	HYG	HRE	V..N
04-M024	20	2004-03-09 21:28:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-09 21:38:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-09 21:48:32	24.75	HYG	HRE	V..N
04-M024	20	2004-03-09 21:58:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-09 22:08:32	24.25	HYG	HRE	V..N
04-M024	20	2004-03-09 22:18:32	24.13	HYG	HRE	V..N
04-M024	20	2004-03-09 22:28:32	24.13	HYG	HRE	V..N
04-M024	20	2004-03-09 22:38:32	24.06	HYG	HRE	V..N
04-M024	20	2004-03-09 22:48:32	24.13	HYG	HRE	V..N
04-M024	20	2004-03-09 22:58:32	24.19	HYG	HRE	V..N
04-M024	20	2004-03-09 23:08:32	24.31	HYG	HRE	V..N
04-M024	20	2004-03-09 23:18:32	24.56	HYG	HRE	V..N
04-M024	20	2004-03-09 23:28:32	24.81	HYG	HRE	V..N
04-M024	20	2004-03-09 23:38:32	25	HYG	HRE	V..N
04-M024	20	2004-03-09 23:48:32	25.06	HYG	HRE	V..N
04-M024	20	2004-03-09 23:58:32	25.06	HYG	HRE	V..N
04-M024	20	2004-03-10 00:08:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-10 00:18:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-10 00:28:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-10 00:38:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-10 00:48:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-10 00:58:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-10 01:08:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-10 01:18:32	25.19	HYG	HRE	V..N
04-M024	20	2004-03-10 01:28:32	25.5	HYG	HRE	V..N
04-M024	20	2004-03-10 01:38:32	25.44	HYG	HRE	V..N
04-M024	20	2004-03-10 01:48:32	24.19	HYG	HRE	V..N
04-M024	20	2004-03-10 01:58:32	24.38	HYG	HRE	V..N
04-M024	20	2004-03-10 02:08:32	24.63	HYG	HRE	V..N
04-M024	20	2004-03-10 02:18:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-10 02:28:32	24.75	HYG	HRE	V..N
04-M024	20	2004-03-10 02:38:32	24.81	HYG	HRE	V..N
04-M024	20	2004-03-10 02:48:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-10 02:58:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-10 03:08:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-10 03:18:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-10 03:28:32	25	HYG	HRE	V..N
04-M024	20	2004-03-10 03:38:32	25	HYG	HRE	V..N
04-M024	20	2004-03-10 03:48:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-10 03:58:32	24.81	HYG	HRE	V..N
04-M024	20	2004-03-10 04:08:32	24.81	HYG	HRE	V..N
04-M024	20	2004-03-10 04:18:32	24.81	HYG	HRE	V..N
04-M024	20	2004-03-10 04:28:32	24.81	HYG	HRE	V..N
04-M024	20	2004-03-10 04:38:32	25	HYG	HRE	V..N
04-M024	20	2004-03-10 04:48:32	25.19	HYG	HRE	V..N
04-M024	20	2004-03-10 04:58:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 05:08:32	25.38	HYG	HRE	V..N
04-M024	20	2004-03-10 05:18:32	25.38	HYG	HRE	V..N
04-M024	20	2004-03-10 05:28:32	25.31	HYG	HRE	V..N
04-M024	20	2004-03-10 05:38:32	25.31	HYG	HRE	V..N
04-M024	20	2004-03-10 05:48:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 05:58:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 06:08:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 06:18:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 06:28:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 06:38:32	25.31	HYG	HRE	V..N
04-M024	20	2004-03-10 06:48:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-10 06:58:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-10 07:08:32	25.75	HYG	HRE	V..N
04-M024	20	2004-03-10 07:18:32	25.75	HYG	HRE	V..N
04-M024	20	2004-03-10 07:28:32	28	HYG	HRE	V..N
04-M024	20	2004-03-10 07:38:32	26.81	HYG	HRE	V..N
04-M024	20	2004-03-10 07:48:32	27.94	HYG	HRE	V..N
04-M024	20	2004-03-10 07:58:32	28.63	HYG	HRE	V..N
04-M024	20	2004-03-10 08:08:32	32.69	HYG	HRE	V..N
04-M024	20	2004-03-10 08:18:32	28.81	HYG	HRE	V..N
04-M024	20	2004-03-10 08:28:32	23.13	HYG	HRE	V..N
04-M024	20	2004-03-10 08:38:32	22.38	HYG	HRE	V..N
04-M024	20	2004-03-10 08:48:32	20.94	HYG	HRE	V..N
04-M024	20	2004-03-10 08:58:32	20.94	HYG	HRE	V..N
04-M024	20	2004-03-10 09:08:32	21.25	HYG	HRE	V..N
04-M024	20	2004-03-10 09:18:32	21.44	HYG	HRE	V..N
04-M024	20	2004-03-10 09:28:32	21.81	HYG	HRE	V..N
04-M024	20	2004-03-10 09:38:32	21.81	HYG	HRE	V..N
04-M024	20	2004-03-10 09:48:32	22	HYG	HRE	V..N
04-M024	20	2004-03-10 09:58:32	22.06	HYG	HRE	V..N
04-M024	20	2004-03-10 10:08:32	22.94	HYG	HRE	V..N
04-M024	20	2004-03-10 10:18:32	24	HYG	HRE	V..N
04-M024	20	2004-03-10 10:28:32	24.56	HYG	HRE	V..N
04-M024	20	2004-03-10 10:38:32	24.44	HYG	HRE	V..N
04-M024	20	2004-03-10 10:48:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-10 10:58:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-10 11:08:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 11:18:32	25.44	HYG	HRE	V..N
04-M024	20	2004-03-10 11:28:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-10 11:38:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-10 11:48:32	26.44	HYG	HRE	V..N
04-M024	20	2004-03-10 11:58:32	26.31	HYG	HRE	V..N
04-M024	20	2004-03-10 12:08:32	25.19	HYG	HRE	V..N
04-M024	20	2004-03-10 12:18:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-10 12:28:32	25.44	HYG	HRE	V..N
04-M024	20	2004-03-10 12:38:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-10 12:48:32	24.81	HYG	HRE	V..N
04-M024	20	2004-03-10 12:58:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-10 13:08:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-10 13:18:32	26.56	HYG	HRE	V..N
04-M024	20	2004-03-10 13:28:32	26.56	HYG	HRE	V..N
04-M024	20	2004-03-10 13:38:32	26.19	HYG	HRE	V..N
04-M024	20	2004-03-10 13:48:32	26	HYG	HRE	V..N
04-M024	20	2004-03-10 13:58:32	25.81	HYG	HRE	V..N
04-M024	20	2004-03-10 14:08:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-10 14:18:32	25.88	HYG	HRE	V..N
04-M024	20	2004-03-10 14:28:32	25.94	HYG	HRE	V..N
04-M024	20	2004-03-10 14:38:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-10 14:48:32	25.81	HYG	HRE	V..N
04-M024	20	2004-03-10 14:58:32	25.88	HYG	HRE	V..N
04-M024	20	2004-03-10 15:08:32	26.13	HYG	HRE	V..N
04-M024	20	2004-03-10 15:18:32	26.06	HYG	HRE	V..N
04-M024	20	2004-03-10 15:28:32	26	HYG	HRE	V..N
04-M024	20	2004-03-10 15:38:32	25.81	HYG	HRE	V..N
04-M024	20	2004-03-10 15:48:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-10 15:58:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-10 16:08:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-10 16:18:32	25.44	HYG	HRE	V..N
04-M024	20	2004-03-10 16:28:32	25.38	HYG	HRE	V..N
04-M024	20	2004-03-10 16:38:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-10 16:48:32	25.44	HYG	HRE	V..N
04-M024	20	2004-03-10 16:58:32	25.38	HYG	HRE	V..N
04-M024	20	2004-03-10 17:08:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-10 17:18:32	25.69	HYG	HRE	V..N
04-M024	20	2004-03-10 17:28:32	25.94	HYG	HRE	V..N
04-M024	20	2004-03-10 17:38:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-10 17:48:32	25.44	HYG	HRE	V..N
04-M024	20	2004-03-10 17:58:32	25.31	HYG	HRE	V..N
04-M024	20	2004-03-10 18:08:32	25.19	HYG	HRE	V..N
04-M024	20	2004-03-10 18:18:32	25.06	HYG	HRE	V..N
04-M024	20	2004-03-10 18:28:32	25	HYG	HRE	V..N
04-M024	20	2004-03-10 18:38:32	25	HYG	HRE	V..N
04-M024	20	2004-03-10 18:48:32	25.44	HYG	HRE	V..N
04-M024	20	2004-03-10 18:58:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 19:08:32	24.81	HYG	HRE	V..N
04-M024	20	2004-03-10 19:18:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 19:28:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-10 19:38:32	25.75	HYG	HRE	V..N
04-M024	20	2004-03-10 19:48:32	26.13	HYG	HRE	V..N
04-M024	20	2004-03-10 19:58:32	25.88	HYG	HRE	V..N
04-M024	20	2004-03-10 20:08:32	26.13	HYG	HRE	V..N
04-M024	20	2004-03-10 20:18:32	26.5	HYG	HRE	V..N
04-M024	20	2004-03-10 20:28:32	26.38	HYG	HRE	V..N
04-M024	20	2004-03-10 20:38:32	26.5	HYG	HRE	V..N
04-M024	20	2004-03-10 20:48:32	26.31	HYG	HRE	V..N
04-M024	20	2004-03-10 20:58:32	27.06	HYG	HRE	V..N
04-M024	20	2004-03-10 21:08:32	26.44	HYG	HRE	V..N
04-M024	20	2004-03-10 21:18:32	26.63	HYG	HRE	V..N
04-M024	20	2004-03-10 21:28:32	26.5	HYG	HRE	V..N
04-M024	20	2004-03-10 21:38:32	27	HYG	HRE	V..N
04-M024	20	2004-03-10 21:48:32	26.06	HYG	HRE	V..N
04-M024	20	2004-03-10 21:58:32	25.94	HYG	HRE	V..N
04-M024	20	2004-03-10 22:08:32	25.75	HYG	HRE	V..N
04-M024	20	2004-03-10 22:18:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-10 22:28:32	25.38	HYG	HRE	V..N
04-M024	20	2004-03-10 22:38:32	25.31	HYG	HRE	V..N
04-M024	20	2004-03-10 22:48:32	25.38	HYG	HRE	V..N
04-M024	20	2004-03-10 22:58:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 23:08:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 23:18:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-10 23:28:32	25.44	HYG	HRE	V..N
04-M024	20	2004-03-10 23:38:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-10 23:48:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-10 23:58:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-11 00:08:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-11 00:18:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-11 00:28:32	25	HYG	HRE	V..N
04-M024	20	2004-03-11 00:38:32	25.06	HYG	HRE	V..N
04-M024	20	2004-03-11 00:48:32	24.81	HYG	HRE	V..N
04-M024	20	2004-03-11 00:58:32	24.75	HYG	HRE	V..N
04-M024	20	2004-03-11 01:08:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-11 01:18:32	25.31	HYG	HRE	V..N
04-M024	20	2004-03-11 01:28:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-11 01:38:32	25.5	HYG	HRE	V..N
04-M024	20	2004-03-11 01:48:32	25.56	HYG	HRE	V..N
04-M024	20	2004-03-11 01:58:32	25.5	HYG	HRE	V..N
04-M024	20	2004-03-11 02:08:32	25.44	HYG	HRE	V..N
04-M024	20	2004-03-11 02:18:32	25.38	HYG	HRE	V..N
04-M024	20	2004-03-11 02:28:32	25.31	HYG	HRE	V..N
04-M024	20	2004-03-11 02:38:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-11 02:48:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-11 02:58:32	25.25	HYG	HRE	V..N
04-M024	20	2004-03-11 03:08:32	25.19	HYG	HRE	V..N
04-M024	20	2004-03-11 03:18:32	25.19	HYG	HRE	V..N
04-M024	20	2004-03-11 03:28:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-11 03:38:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-11 03:48:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-11 03:58:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-11 04:08:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-11 04:18:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-11 04:28:32	25.06	HYG	HRE	V..N
04-M024	20	2004-03-11 04:38:32	25	HYG	HRE	V..N
04-M024	20	2004-03-11 04:48:32	25	HYG	HRE	V..N
04-M024	20	2004-03-11 04:58:32	25	HYG	HRE	V..N
04-M024	20	2004-03-11 05:08:32	25	HYG	HRE	V..N
04-M024	20	2004-03-11 05:18:32	25	HYG	HRE	V..N
04-M024	20	2004-03-11 05:28:32	25	HYG	HRE	V..N
04-M024	20	2004-03-11 05:38:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-11 05:48:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-11 05:58:32	24.94	HYG	HRE	V..N
04-M024	20	2004-03-11 06:08:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-11 06:18:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-11 06:28:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-11 06:38:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-11 06:48:32	24.81	HYG	HRE	V..N
04-M024	20	2004-03-11 06:58:32	24.75	HYG	HRE	V..N
04-M024	20	2004-03-11 07:08:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-11 07:18:32	25	HYG	HRE	V..N
04-M024	20	2004-03-11 07:28:32	25.06	HYG	HRE	V..N
04-M024	20	2004-03-11 07:38:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-11 07:48:32	24.75	HYG	HRE	V..N
04-M024	20	2004-03-11 07:58:32	24.69	HYG	HRE	V..N
04-M024	20	2004-03-11 08:08:32	25.63	HYG	HRE	V..N
04-M024	20	2004-03-11 08:18:32	24.88	HYG	HRE	V..N
04-M024	20	2004-03-11 08:28:32	25.13	HYG	HRE	V..N
04-M024	20	2004-03-11 08:38:32	25.69	HYG	HRE	V..N
04-M024	20	2004-03-11 08:48:32	25.94	HYG	HRE	V..N
04-M024	20	2004-03-11 08:58:32	25.75	HYG	HRE	V..N
04-M024	20	2004-03-11 09:08:32	26.06	HYG	HRE	V..N
04-M024	20	2004-03-11 09:18:32	26.19	HYG	HRE	V..N
04-M024	20	2004-03-11 09:28:32	29.19	HYG	HRE	V..N
04-M024	20	2004-03-11 09:38:32	21.81	HYG	HRE	V..N
04-M024	20	2004-03-11 09:48:32	21.06	HYG	HRE	V..N
04-M024	20	2004-03-11 09:58:32	21.06	HYG	HRE	V..N
04-M024	20	2004-03-11 10:08:32	21.56	HYG	HRE	V..N
04-M024	20	2004-03-11 10:18:32	22.19	HYG	HRE	V..N
04-M024	20	2004-03-11 10:28:32	22.94	HYG	HRE	V..N
04-M024	20	2004-03-11 10:38:32	23.94	HYG	HRE	V..N
04-M024	20	2004-03-11 10:48:32	24.06	HYG	HRE	V..N
04-M024	20	2004-03-11 10:58:32	24.19	HYG	HRE	V..N
04-M024	20	2004-03-11 11:08:32	24.31	HYG	HRE	V..N
04-M024	20	2004-03-11 11:18:32	24.44	HYG	HRE	V..N
04-M024	20	2004-03-11 11:28:32	24.19	HYG	HRE	V..N
04-M024	20	2004-03-11 11:38:32	23.5	HYG	HRE	V..N
04-M024	20	2004-03-11 11:48:32	23.25	HYG	HRE	V..N
04-M024	20	2004-03-11 11:58:32	22.19	HYG	HRE	V..N
04-M024	20	2004-03-11 12:08:32	21.38	HYG	HRE	V..N
04-M024	20	2004-03-11 12:18:32	21.13	HYG	HRE	V..N
04-M024	20	2004-03-11 12:28:32	21.25	HYG	HRE	V..N
04-M024	20	2004-03-11 12:38:32	21.94	HYG	HRE	V..N
04-M024	20	2004-03-11 12:48:32	22.25	HYG	HRE	V..N
04-M024	20	2004-03-11 12:58:32	23.63	HYG	HRE	V..N
04-M024	20	2004-03-11 13:08:32	25.5	HYG	HRE	V..N
04-M024	20	2004-03-11 13:18:32	25.19	HYG	HRE	V..N
04-M024	20	2004-03-11 13:28:32	24.06	HYG	HRE	V..N
04-M024	20	2004-03-11 13:38:32	24	HYG	HRE	V..N
04-M024	20	2004-03-11 13:48:32	24.06	HYG	HRE	V..N
04-M025	11	2005-12-07 15:15:24	50.7	QTR	HRE	V..N
04-M025	11	2005-12-07 15:25:24	41.9	QTR	HRE	V..N
04-M025	11	2005-12-07 15:35:24	38.4	QTR	HRE	V..N
04-M025	11	2005-12-07 15:45:24	37.4	QTR	HRE	V..N
04-M025	11	2005-12-07 15:55:24	37	QTR	HRE	V..N
04-M025	11	2005-12-07 16:05:24	36.2	QTR	HRE	V..N
04-M025	11	2005-12-07 16:15:24	35.8	QTR	HRE	V..N
04-M025	11	2005-12-07 16:25:24	35.6	QTR	HRE	V..N
04-M025	11	2005-12-07 16:35:24	35.9	QTR	HRE	V..N
04-M025	11	2005-12-07 16:45:24	36.4	QTR	HRE	V..N
04-M025	11	2005-12-07 16:55:24	36	QTR	HRE	V..N
04-M025	11	2005-12-07 17:05:24	35.7	QTR	HRE	V..N
04-M025	11	2005-12-07 17:15:24	35.6	QTR	HRE	V..N
04-M025	11	2005-12-07 17:25:24	35.5	QTR	HRE	V..N
04-M025	11	2005-12-07 17:35:24	35.2	QTR	HRE	V..N
04-M025	11	2005-12-07 17:45:24	34.9	QTR	HRE	V..N
04-M025	11	2005-12-07 17:55:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-07 18:05:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-07 18:15:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-07 18:25:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-07 18:35:24	34.6	QTR	HRE	V..N
04-M025	11	2005-12-07 18:45:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-07 18:55:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-07 19:05:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-07 19:15:24	36.4	QTR	HRE	V..N
04-M025	11	2005-12-07 19:25:24	40.6	QTR	HRE	V..N
04-M025	11	2005-12-07 19:35:24	41.1	QTR	HRE	V..N
04-M025	11	2005-12-07 19:45:24	40.3	QTR	HRE	V..N
04-M025	11	2005-12-07 19:55:24	39.8	QTR	HRE	V..N
04-M025	11	2005-12-07 20:05:24	39.3	QTR	HRE	V..N
04-M025	11	2005-12-07 20:15:24	39.4	QTR	HRE	V..N
04-M025	11	2005-12-07 20:25:24	39.9	QTR	HRE	V..N
04-M025	11	2005-12-07 20:35:24	40	QTR	HRE	V..N
04-M025	11	2005-12-07 20:45:24	39.8	QTR	HRE	V..N
04-M025	11	2005-12-07 20:55:24	39.6	QTR	HRE	V..N
04-M025	11	2005-12-07 21:05:24	39.4	QTR	HRE	V..N
04-M025	11	2005-12-07 21:15:24	39.1	QTR	HRE	V..N
04-M025	11	2005-12-07 21:25:24	38.9	QTR	HRE	V..N
04-M025	11	2005-12-07 21:35:24	38.7	QTR	HRE	V..N
04-M025	11	2005-12-07 21:45:24	38.6	QTR	HRE	V..N
04-M025	11	2005-12-07 21:55:24	38.4	QTR	HRE	V..N
04-M025	11	2005-12-07 22:05:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-07 22:15:24	37.9	QTR	HRE	V..N
04-M025	11	2005-12-07 22:25:24	37.7	QTR	HRE	V..N
04-M025	11	2005-12-07 22:35:24	37.5	QTR	HRE	V..N
04-M025	11	2005-12-07 22:45:24	37.4	QTR	HRE	V..N
04-M025	11	2005-12-07 22:55:24	37.4	QTR	HRE	V..N
04-M025	11	2005-12-07 23:05:24	37.2	QTR	HRE	V..N
04-M025	11	2005-12-07 23:15:24	37	QTR	HRE	V..N
04-M025	11	2005-12-07 23:25:24	37.2	QTR	HRE	V..N
04-M025	11	2005-12-07 23:35:24	37.5	QTR	HRE	V..N
04-M025	11	2005-12-07 23:45:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-07 23:55:24	37	QTR	HRE	V..N
04-M025	11	2005-12-08 00:05:24	36.7	QTR	HRE	V..N
04-M025	11	2005-12-08 00:15:24	36.5	QTR	HRE	V..N
04-M025	11	2005-12-08 00:25:24	36.4	QTR	HRE	V..N
04-M025	11	2005-12-08 00:35:24	36.9	QTR	HRE	V..N
04-M025	11	2005-12-08 00:45:24	37	QTR	HRE	V..N
04-M025	11	2005-12-08 00:55:24	37	QTR	HRE	V..N
04-M025	11	2005-12-08 01:05:24	37	QTR	HRE	V..N
04-M025	11	2005-12-08 01:15:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-08 01:25:24	37.5	QTR	HRE	V..N
04-M025	11	2005-12-08 01:35:24	38	QTR	HRE	V..N
04-M025	11	2005-12-08 01:45:24	38.5	QTR	HRE	V..N
04-M025	11	2005-12-08 01:55:24	38.4	QTR	HRE	V..N
04-M025	11	2005-12-08 02:05:24	38.4	QTR	HRE	V..N
04-M025	11	2005-12-08 02:15:24	38.4	QTR	HRE	V..N
04-M025	11	2005-12-08 02:25:24	37.7	QTR	HRE	V..N
04-M025	11	2005-12-08 02:35:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-08 02:45:24	37.1	QTR	HRE	V..N
04-M025	11	2005-12-08 02:55:24	36.8	QTR	HRE	V..N
04-M025	11	2005-12-08 03:05:24	36.9	QTR	HRE	V..N
04-M025	11	2005-12-08 03:15:24	37	QTR	HRE	V..N
04-M025	11	2005-12-08 03:25:24	36.8	QTR	HRE	V..N
04-M025	11	2005-12-08 03:35:24	36.7	QTR	HRE	V..N
04-M025	11	2005-12-08 03:45:24	36.5	QTR	HRE	V..N
04-M025	11	2005-12-08 03:55:24	36.4	QTR	HRE	V..N
04-M025	11	2005-12-08 04:05:24	36.4	QTR	HRE	V..N
04-M025	11	2005-12-08 04:15:24	36.5	QTR	HRE	V..N
04-M025	11	2005-12-08 04:25:24	36.3	QTR	HRE	V..N
04-M025	11	2005-12-08 04:35:24	36.3	QTR	HRE	V..N
04-M025	11	2005-12-08 04:45:24	36.2	QTR	HRE	V..N
04-M025	11	2005-12-08 04:55:24	36.1	QTR	HRE	V..N
04-M025	11	2005-12-08 05:05:24	35.9	QTR	HRE	V..N
04-M025	11	2005-12-08 05:15:24	35.9	QTR	HRE	V..N
04-M025	11	2005-12-08 05:25:24	35.9	QTR	HRE	V..N
04-M025	11	2005-12-08 05:35:24	36.1	QTR	HRE	V..N
04-M025	11	2005-12-08 05:45:24	35.8	QTR	HRE	V..N
04-M025	11	2005-12-08 05:55:24	35.7	QTR	HRE	V..N
04-M025	11	2005-12-08 06:05:24	35.7	QTR	HRE	V..N
04-M025	11	2005-12-08 06:15:24	35.6	QTR	HRE	V..N
04-M025	11	2005-12-08 06:25:24	35.6	QTR	HRE	V..N
04-M025	11	2005-12-08 06:35:24	35.4	QTR	HRE	V..N
04-M025	11	2005-12-08 06:45:24	35	QTR	HRE	V..N
04-M025	11	2005-12-08 06:55:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-08 07:05:24	34.6	QTR	HRE	V..N
04-M025	11	2005-12-08 07:15:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-08 07:25:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-08 07:35:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-08 07:45:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-08 07:55:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-08 08:05:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-08 08:15:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-08 08:25:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-08 08:35:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-08 08:45:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-08 08:55:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-08 09:05:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-08 09:15:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-08 09:25:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-08 09:35:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-08 09:45:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-08 09:55:24	33.9	QTR	HRE	V..N
04-M025	11	2005-12-08 10:05:24	33.7	QTR	HRE	V..N
04-M025	11	2005-12-08 10:15:24	33.5	QTR	HRE	V..N
04-M025	11	2005-12-08 10:25:24	33.4	QTR	HRE	V..N
04-M025	11	2005-12-08 10:35:24	33.4	QTR	HRE	V..N
04-M025	11	2005-12-08 10:45:24	33.7	QTR	HRE	V..N
04-M025	11	2005-12-08 10:55:24	33.6	QTR	HRE	V..N
04-M025	11	2005-12-08 11:05:24	33.5	QTR	HRE	V..N
04-M025	11	2005-12-08 11:15:24	33.8	QTR	HRE	V..N
04-M025	11	2005-12-08 11:25:24	34	QTR	HRE	V..N
04-M025	11	2005-12-08 11:35:24	34	QTR	HRE	V..N
04-M025	11	2005-12-08 11:45:24	33.9	QTR	HRE	V..N
04-M025	11	2005-12-08 11:55:24	33.9	QTR	HRE	V..N
04-M025	11	2005-12-08 12:05:24	33.9	QTR	HRE	V..N
04-M025	11	2005-12-08 12:15:24	33.9	QTR	HRE	V..N
04-M025	11	2005-12-08 12:25:24	33.8	QTR	HRE	V..N
04-M025	11	2005-12-08 12:35:24	33.7	QTR	HRE	V..N
04-M025	11	2005-12-08 12:45:24	33.5	QTR	HRE	V..N
04-M025	11	2005-12-08 12:55:24	33.4	QTR	HRE	V..N
04-M025	11	2005-12-08 13:05:24	33.3	QTR	HRE	V..N
04-M025	11	2005-12-08 13:15:24	33.3	QTR	HRE	V..N
04-M025	11	2005-12-08 13:25:24	33.2	QTR	HRE	V..N
04-M025	11	2005-12-08 13:35:24	33.2	QTR	HRE	V..N
04-M025	11	2005-12-08 13:45:24	33.4	QTR	HRE	V..N
04-M025	11	2005-12-08 13:55:24	33.4	QTR	HRE	V..N
04-M025	11	2005-12-08 14:05:24	33.3	QTR	HRE	V..N
04-M025	11	2005-12-08 14:15:24	33.2	QTR	HRE	V..N
04-M025	11	2005-12-08 14:25:24	33.1	QTR	HRE	V..N
04-M025	11	2005-12-08 14:35:24	33.1	QTR	HRE	V..N
04-M025	11	2005-12-08 14:45:24	33.1	QTR	HRE	V..N
04-M025	11	2005-12-08 14:55:24	33	QTR	HRE	V..N
04-M025	11	2005-12-08 15:05:24	33	QTR	HRE	V..N
04-M025	11	2005-12-08 15:15:24	33.2	QTR	HRE	V..N
04-M025	11	2005-12-08 15:25:24	33.3	QTR	HRE	V..N
04-M025	11	2005-12-08 15:35:24	33.4	QTR	HRE	V..N
04-M025	11	2005-12-08 15:45:24	33.5	QTR	HRE	V..N
04-M025	11	2005-12-08 15:55:24	33.6	QTR	HRE	V..N
04-M025	11	2005-12-08 16:05:24	33.7	QTR	HRE	V..N
04-M025	11	2005-12-08 16:15:24	33.8	QTR	HRE	V..N
04-M025	11	2005-12-08 16:25:24	33.9	QTR	HRE	V..N
04-M025	11	2005-12-08 16:35:24	33.9	QTR	HRE	V..N
04-M025	11	2005-12-08 16:45:24	34	QTR	HRE	V..N
04-M025	11	2005-12-08 16:55:24	34.1	QTR	HRE	V..N
04-M025	11	2005-12-08 17:05:24	34.1	QTR	HRE	V..N
04-M025	11	2005-12-08 17:15:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-08 17:25:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-08 17:35:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-08 17:45:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-08 17:55:24	35	QTR	HRE	V..N
04-M025	11	2005-12-08 18:05:24	35.2	QTR	HRE	V..N
04-M025	11	2005-12-08 18:15:24	35.3	QTR	HRE	V..N
04-M025	11	2005-12-08 18:25:24	35.3	QTR	HRE	V..N
04-M025	11	2005-12-08 18:35:24	35.3	QTR	HRE	V..N
04-M025	11	2005-12-08 18:45:24	35.3	QTR	HRE	V..N
04-M025	11	2005-12-08 18:55:24	35.2	QTR	HRE	V..N
04-M025	11	2005-12-08 19:05:24	35.2	QTR	HRE	V..N
04-M025	11	2005-12-08 19:15:24	35.2	QTR	HRE	V..N
04-M025	11	2005-12-08 19:25:24	35.2	QTR	HRE	V..N
04-M025	11	2005-12-08 19:35:24	35.1	QTR	HRE	V..N
04-M025	11	2005-12-08 19:45:24	35	QTR	HRE	V..N
04-M025	11	2005-12-08 19:55:24	35	QTR	HRE	V..N
04-M025	11	2005-12-08 20:05:24	34.9	QTR	HRE	V..N
04-M025	11	2005-12-08 20:15:24	34.8	QTR	HRE	V..N
04-M025	11	2005-12-08 20:25:24	34.8	QTR	HRE	V..N
04-M025	11	2005-12-08 20:35:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-08 20:45:24	34.6	QTR	HRE	V..N
04-M025	11	2005-12-08 20:55:24	34.6	QTR	HRE	V..N
04-M025	11	2005-12-08 21:05:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-08 21:15:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-08 21:25:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-08 21:35:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-08 21:45:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-08 21:55:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-08 22:05:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-08 22:15:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-08 22:25:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-08 22:35:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-08 22:45:24	34.1	QTR	HRE	V..N
04-M025	11	2005-12-08 22:55:24	34.1	QTR	HRE	V..N
04-M025	11	2005-12-08 23:05:24	34.1	QTR	HRE	V..N
04-M025	11	2005-12-08 23:15:24	36	QTR	HRE	V..N
04-M025	11	2005-12-08 23:25:24	38.8	QTR	HRE	V..N
04-M025	11	2005-12-08 23:35:24	40.7	QTR	HRE	V..N
04-M025	11	2005-12-08 23:45:24	42.4	QTR	HRE	V..N
04-M025	11	2005-12-08 23:55:24	43.1	QTR	HRE	V..N
04-M025	11	2005-12-09 00:05:24	44	QTR	HRE	V..N
04-M025	11	2005-12-09 00:15:24	44.5	QTR	HRE	V..N
04-M025	11	2005-12-09 00:25:24	45	QTR	HRE	V..N
04-M025	11	2005-12-09 00:35:24	45.5	QTR	HRE	V..N
04-M025	11	2005-12-09 00:45:24	45.8	QTR	HRE	V..N
04-M025	11	2005-12-09 00:55:24	46.2	QTR	HRE	V..N
04-M025	11	2005-12-09 01:05:24	46.7	QTR	HRE	V..N
04-M025	11	2005-12-09 01:15:24	46.9	QTR	HRE	V..N
04-M025	11	2005-12-09 01:25:24	46.9	QTR	HRE	V..N
04-M025	11	2005-12-09 01:35:24	47.1	QTR	HRE	V..N
04-M025	11	2005-12-09 01:45:24	47.2	QTR	HRE	V..N
04-M025	11	2005-12-09 01:55:24	47.2	QTR	HRE	V..N
04-M025	11	2005-12-09 02:05:24	47.3	QTR	HRE	V..N
04-M025	11	2005-12-09 02:15:24	47.3	QTR	HRE	V..N
04-M025	11	2005-12-09 02:25:24	47.6	QTR	HRE	V..N
04-M025	11	2005-12-09 02:35:24	47.9	QTR	HRE	V..N
04-M025	11	2005-12-09 02:45:24	48.2	QTR	HRE	V..N
04-M025	11	2005-12-09 02:55:24	48.5	QTR	HRE	V..N
04-M025	11	2005-12-09 03:05:24	48.5	QTR	HRE	V..N
04-M025	11	2005-12-09 03:15:24	48.6	QTR	HRE	V..N
04-M025	11	2005-12-09 03:25:24	48.7	QTR	HRE	V..N
04-M025	11	2005-12-09 03:35:24	48.8	QTR	HRE	V..N
04-M025	11	2005-12-09 03:45:24	48.8	QTR	HRE	V..N
04-M025	11	2005-12-09 03:55:24	49	QTR	HRE	V..N
04-M025	11	2005-12-09 04:05:24	48.9	QTR	HRE	V..N
04-M025	11	2005-12-09 04:15:24	49	QTR	HRE	V..N
04-M025	11	2005-12-09 04:25:24	49.2	QTR	HRE	V..N
04-M025	11	2005-12-09 04:35:24	49.2	QTR	HRE	V..N
04-M025	11	2005-12-09 04:45:24	49.1	QTR	HRE	V..N
04-M025	11	2005-12-09 04:55:24	49.1	QTR	HRE	V..N
04-M025	11	2005-12-09 05:05:24	49.4	QTR	HRE	V..N
04-M025	11	2005-12-09 05:15:24	49.5	QTR	HRE	V..N
04-M025	11	2005-12-09 05:25:24	49.4	QTR	HRE	V..N
04-M025	11	2005-12-09 05:35:24	49.5	QTR	HRE	V..N
04-M025	11	2005-12-09 05:45:24	49.8	QTR	HRE	V..N
04-M025	11	2005-12-09 05:55:24	49.9	QTR	HRE	V..N
04-M025	11	2005-12-09 06:05:24	50.1	QTR	HRE	V..N
04-M025	11	2005-12-09 06:15:24	50	QTR	HRE	V..N
04-M025	11	2005-12-09 06:25:24	50	QTR	HRE	V..N
04-M025	11	2005-12-09 06:35:24	49.7	QTR	HRE	V..N
04-M025	11	2005-12-09 06:45:24	49.3	QTR	HRE	V..N
04-M025	11	2005-12-09 06:55:24	49	QTR	HRE	V..N
04-M025	11	2005-12-09 07:05:24	48.7	QTR	HRE	V..N
04-M025	11	2005-12-09 07:15:24	48.6	QTR	HRE	V..N
04-M025	11	2005-12-09 07:25:24	48.2	QTR	HRE	V..N
04-M025	11	2005-12-09 07:35:24	47.9	QTR	HRE	V..N
04-M025	11	2005-12-09 07:45:24	47.7	QTR	HRE	V..N
04-M025	11	2005-12-09 07:55:24	47.5	QTR	HRE	V..N
04-M025	11	2005-12-09 08:05:24	47.3	QTR	HRE	V..N
04-M025	11	2005-12-09 08:15:24	47.2	QTR	HRE	V..N
04-M025	11	2005-12-09 08:25:24	46.9	QTR	HRE	V..N
04-M025	11	2005-12-09 08:35:24	46.9	QTR	HRE	V..N
04-M025	11	2005-12-09 08:45:24	46.8	QTR	HRE	V..N
04-M025	11	2005-12-09 08:55:24	46.7	QTR	HRE	V..N
04-M025	11	2005-12-09 09:05:24	46.5	QTR	HRE	V..N
04-M025	11	2005-12-09 09:15:24	46.4	QTR	HRE	V..N
04-M025	11	2005-12-09 09:25:24	46.3	QTR	HRE	V..N
04-M025	11	2005-12-09 09:35:24	46.5	QTR	HRE	V..N
04-M025	11	2005-12-09 09:45:24	45.7	QTR	HRE	V..N
04-M025	11	2005-12-09 09:55:24	45.2	QTR	HRE	V..N
04-M025	11	2005-12-09 10:05:24	44.9	QTR	HRE	V..N
04-M025	11	2005-12-09 10:15:24	44.6	QTR	HRE	V..N
04-M025	11	2005-12-09 10:25:24	44.4	QTR	HRE	V..N
04-M025	11	2005-12-09 10:35:24	44.2	QTR	HRE	V..N
04-M025	11	2005-12-09 10:45:24	44	QTR	HRE	V..N
04-M025	11	2005-12-09 10:55:24	44	QTR	HRE	V..N
04-M025	11	2005-12-09 11:05:24	44.2	QTR	HRE	V..N
04-M025	11	2005-12-09 11:15:24	44.2	QTR	HRE	V..N
04-M025	11	2005-12-09 11:25:24	43.9	QTR	HRE	V..N
04-M025	11	2005-12-09 11:35:24	43.8	QTR	HRE	V..N
04-M025	11	2005-12-09 11:45:24	43.6	QTR	HRE	V..N
04-M025	11	2005-12-09 11:55:24	43.5	QTR	HRE	V..N
04-M025	11	2005-12-09 12:05:24	43.3	QTR	HRE	V..N
04-M025	11	2005-12-09 12:15:24	43.4	QTR	HRE	V..N
04-M025	11	2005-12-09 12:25:24	43.4	QTR	HRE	V..N
04-M025	11	2005-12-09 12:35:24	43.1	QTR	HRE	V..N
04-M025	11	2005-12-09 12:45:24	43.2	QTR	HRE	V..N
04-M025	11	2005-12-09 12:55:24	43	QTR	HRE	V..N
04-M025	11	2005-12-09 13:05:24	42.8	QTR	HRE	V..N
04-M025	11	2005-12-09 13:15:24	42.5	QTR	HRE	V..N
04-M025	11	2005-12-09 13:25:24	42.3	QTR	HRE	V..N
04-M025	11	2005-12-09 13:35:24	42	QTR	HRE	V..N
04-M025	11	2005-12-09 13:45:24	41.8	QTR	HRE	V..N
04-M025	11	2005-12-09 13:55:24	41.6	QTR	HRE	V..N
04-M025	11	2005-12-09 14:05:24	41.4	QTR	HRE	V..N
04-M025	11	2005-12-09 14:15:24	41.2	QTR	HRE	V..N
04-M025	11	2005-12-09 14:25:24	41	QTR	HRE	V..N
04-M025	11	2005-12-09 14:35:24	40.8	QTR	HRE	V..N
04-M025	11	2005-12-09 14:45:24	40.5	QTR	HRE	V..N
04-M025	11	2005-12-09 14:55:24	40.2	QTR	HRE	V..N
04-M025	11	2005-12-09 15:05:24	40	QTR	HRE	V..N
04-M025	11	2005-12-09 15:15:24	40	QTR	HRE	V..N
04-M025	11	2005-12-09 15:25:24	39.8	QTR	HRE	V..N
04-M025	11	2005-12-09 15:35:24	39.9	QTR	HRE	V..N
04-M025	11	2005-12-09 15:45:24	39.9	QTR	HRE	V..N
04-M025	11	2005-12-09 15:55:24	39.9	QTR	HRE	V..N
04-M025	11	2005-12-09 16:05:24	39.8	QTR	HRE	V..N
04-M025	11	2005-12-09 16:15:24	39.8	QTR	HRE	V..N
04-M025	11	2005-12-09 16:25:24	39.7	QTR	HRE	V..N
04-M025	11	2005-12-09 16:35:24	39.6	QTR	HRE	V..N
04-M025	11	2005-12-09 16:45:24	39.5	QTR	HRE	V..N
04-M025	11	2005-12-09 16:55:24	39.4	QTR	HRE	V..N
04-M025	11	2005-12-09 17:05:24	39.4	QTR	HRE	V..N
04-M025	11	2005-12-09 17:15:24	39.3	QTR	HRE	V..N
04-M025	11	2005-12-09 17:25:24	39.2	QTR	HRE	V..N
04-M025	11	2005-12-09 17:35:24	39.1	QTR	HRE	V..N
04-M025	11	2005-12-09 17:45:24	39	QTR	HRE	V..N
04-M025	11	2005-12-09 17:55:24	39	QTR	HRE	V..N
04-M025	11	2005-12-09 18:05:24	38.9	QTR	HRE	V..N
04-M025	11	2005-12-09 18:15:24	39.2	QTR	HRE	V..N
04-M025	11	2005-12-09 18:25:24	40.6	QTR	HRE	V..N
04-M025	11	2005-12-09 18:35:24	40.8	QTR	HRE	V..N
04-M025	11	2005-12-09 18:45:24	40.7	QTR	HRE	V..N
04-M025	11	2005-12-09 18:55:24	40.6	QTR	HRE	V..N
04-M025	11	2005-12-09 19:05:24	41.4	QTR	HRE	V..N
04-M025	11	2005-12-09 19:15:24	41.7	QTR	HRE	V..N
04-M025	11	2005-12-09 19:25:24	41.1	QTR	HRE	V..N
04-M025	11	2005-12-09 19:35:24	40.6	QTR	HRE	V..N
04-M025	11	2005-12-09 19:45:24	40.2	QTR	HRE	V..N
04-M025	11	2005-12-09 19:55:24	39.9	QTR	HRE	V..N
04-M025	11	2005-12-09 20:05:24	39.6	QTR	HRE	V..N
04-M025	11	2005-12-09 20:15:24	39.3	QTR	HRE	V..N
04-M025	11	2005-12-09 20:25:24	39.1	QTR	HRE	V..N
04-M025	11	2005-12-09 20:35:24	38.9	QTR	HRE	V..N
04-M025	11	2005-12-09 20:45:24	38.6	QTR	HRE	V..N
04-M025	11	2005-12-09 20:55:24	38.4	QTR	HRE	V..N
04-M025	11	2005-12-09 21:05:24	38.3	QTR	HRE	V..N
04-M025	11	2005-12-09 21:15:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-09 21:25:24	37.9	QTR	HRE	V..N
04-M025	11	2005-12-09 21:35:24	37.7	QTR	HRE	V..N
04-M025	11	2005-12-09 21:45:24	37.4	QTR	HRE	V..N
04-M025	11	2005-12-09 21:55:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-09 22:05:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-09 22:15:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-09 22:25:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-09 22:35:24	37.4	QTR	HRE	V..N
04-M025	11	2005-12-09 22:45:24	37.5	QTR	HRE	V..N
04-M025	11	2005-12-09 22:55:24	37.7	QTR	HRE	V..N
04-M025	11	2005-12-09 23:05:24	37.8	QTR	HRE	V..N
04-M025	11	2005-12-09 23:15:24	37.9	QTR	HRE	V..N
04-M025	11	2005-12-09 23:25:24	38	QTR	HRE	V..N
04-M025	11	2005-12-09 23:35:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-09 23:45:24	39.5	QTR	HRE	V..N
04-M025	11	2005-12-09 23:55:24	42.7	QTR	HRE	V..N
04-M025	11	2005-12-10 00:05:24	43.6	QTR	HRE	V..N
04-M025	11	2005-12-10 00:15:24	43.5	QTR	HRE	V..N
04-M025	11	2005-12-10 00:25:24	43.7	QTR	HRE	V..N
04-M025	11	2005-12-10 00:35:24	44.2	QTR	HRE	V..N
04-M025	11	2005-12-10 00:45:24	44.1	QTR	HRE	V..N
04-M025	11	2005-12-10 00:55:24	42.9	QTR	HRE	V..N
04-M025	11	2005-12-10 01:05:24	42.1	QTR	HRE	V..N
04-M025	11	2005-12-10 01:15:24	41.5	QTR	HRE	V..N
04-M025	11	2005-12-10 01:25:24	41.8	QTR	HRE	V..N
04-M025	11	2005-12-10 01:35:24	41.6	QTR	HRE	V..N
04-M025	11	2005-12-10 01:45:24	41.5	QTR	HRE	V..N
04-M025	11	2005-12-10 01:55:24	41.2	QTR	HRE	V..N
04-M025	11	2005-12-10 02:05:24	40.9	QTR	HRE	V..N
04-M025	11	2005-12-10 02:15:24	40.3	QTR	HRE	V..N
04-M025	11	2005-12-10 02:25:24	39.5	QTR	HRE	V..N
04-M025	11	2005-12-10 02:35:24	39.3	QTR	HRE	V..N
04-M025	11	2005-12-10 02:45:24	38.8	QTR	HRE	V..N
04-M025	11	2005-12-10 02:55:24	38.5	QTR	HRE	V..N
04-M025	11	2005-12-10 03:05:24	38.5	QTR	HRE	V..N
04-M025	11	2005-12-10 03:15:24	38.7	QTR	HRE	V..N
04-M025	11	2005-12-10 03:25:24	38.7	QTR	HRE	V..N
04-M025	11	2005-12-10 03:35:24	38.7	QTR	HRE	V..N
04-M025	11	2005-12-10 03:45:24	38.6	QTR	HRE	V..N
04-M025	11	2005-12-10 03:55:24	38.2	QTR	HRE	V..N
04-M025	11	2005-12-10 04:05:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-10 04:15:24	38	QTR	HRE	V..N
04-M025	11	2005-12-10 04:25:24	37.9	QTR	HRE	V..N
04-M025	11	2005-12-10 04:35:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-10 04:45:24	38.5	QTR	HRE	V..N
04-M025	11	2005-12-10 04:55:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-10 05:05:24	37.7	QTR	HRE	V..N
04-M025	11	2005-12-10 05:15:24	37.6	QTR	HRE	V..N
04-M025	11	2005-12-10 05:25:24	37.7	QTR	HRE	V..N
04-M025	11	2005-12-10 05:35:24	37.4	QTR	HRE	V..N
04-M025	11	2005-12-10 05:45:24	37.5	QTR	HRE	V..N
04-M025	11	2005-12-10 05:55:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-10 06:05:24	37.4	QTR	HRE	V..N
04-M025	11	2005-12-10 06:15:24	37.8	QTR	HRE	V..N
04-M025	11	2005-12-10 06:25:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-10 06:35:24	38	QTR	HRE	V..N
04-M025	11	2005-12-10 06:45:24	37.9	QTR	HRE	V..N
04-M025	11	2005-12-10 06:55:24	37.6	QTR	HRE	V..N
04-M025	11	2005-12-10 07:05:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-10 07:15:24	37.1	QTR	HRE	V..N
04-M025	11	2005-12-10 07:25:24	36.9	QTR	HRE	V..N
04-M025	11	2005-12-10 07:35:24	36.9	QTR	HRE	V..N
04-M025	11	2005-12-10 07:45:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-10 07:55:24	37.6	QTR	HRE	V..N
04-M025	11	2005-12-10 08:05:24	37	QTR	HRE	V..N
04-M025	11	2005-12-10 08:15:24	36.7	QTR	HRE	V..N
04-M025	11	2005-12-10 08:25:24	36.6	QTR	HRE	V..N
04-M025	11	2005-12-10 08:35:24	36.3	QTR	HRE	V..N
04-M025	11	2005-12-10 08:45:24	36	QTR	HRE	V..N
04-M025	11	2005-12-10 08:55:24	35.9	QTR	HRE	V..N
04-M025	11	2005-12-10 09:05:24	35.6	QTR	HRE	V..N
04-M025	11	2005-12-10 09:15:24	35.3	QTR	HRE	V..N
04-M025	11	2005-12-10 09:25:24	35	QTR	HRE	V..N
04-M025	11	2005-12-10 09:35:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-10 09:45:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-10 09:55:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-10 10:05:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-10 10:15:24	34.1	QTR	HRE	V..N
04-M025	11	2005-12-10 10:25:24	34.1	QTR	HRE	V..N
04-M025	11	2005-12-10 10:35:24	33	QTR	HRE	V..N
04-M025	11	2005-12-10 10:45:24	32.7	QTR	HRE	V..N
04-M025	11	2005-12-10 10:55:24	32.6	QTR	HRE	V..N
04-M025	11	2005-12-10 11:05:24	32.5	QTR	HRE	V..N
04-M025	11	2005-12-10 11:15:24	32.5	QTR	HRE	V..N
04-M025	11	2005-12-10 11:25:24	32.7	QTR	HRE	V..N
04-M025	11	2005-12-10 11:35:24	32.7	QTR	HRE	V..N
04-M025	11	2005-12-10 11:45:24	32.4	QTR	HRE	V..N
04-M025	11	2005-12-10 11:55:24	32.2	QTR	HRE	V..N
04-M025	11	2005-12-10 12:05:24	32.4	QTR	HRE	V..N
04-M025	11	2005-12-10 12:15:24	31.8	QTR	HRE	V..N
04-M025	11	2005-12-10 12:25:24	31	QTR	HRE	V..N
04-M025	11	2005-12-10 12:35:24	30.5	QTR	HRE	V..N
04-M025	11	2005-12-10 12:45:24	30.4	QTR	HRE	V..N
04-M025	11	2005-12-10 12:55:24	30.1	QTR	HRE	V..N
04-M025	11	2005-12-10 13:05:24	29.9	QTR	HRE	V..N
04-M025	11	2005-12-10 13:15:24	29.8	QTR	HRE	V..N
04-M025	11	2005-12-10 13:25:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 13:35:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 13:45:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 13:55:24	29.6	QTR	HRE	V..N
04-M025	11	2005-12-10 14:05:24	29.6	QTR	HRE	V..N
04-M025	11	2005-12-10 14:15:24	29.4	QTR	HRE	V..N
04-M025	11	2005-12-10 14:25:24	29.3	QTR	HRE	V..N
04-M025	11	2005-12-10 14:35:24	29.2	QTR	HRE	V..N
04-M025	11	2005-12-10 14:45:24	29.2	QTR	HRE	V..N
04-M025	11	2005-12-10 14:55:24	29.3	QTR	HRE	V..N
04-M025	11	2005-12-10 15:05:24	29.3	QTR	HRE	V..N
04-M025	11	2005-12-10 15:15:24	29.4	QTR	HRE	V..N
04-M025	11	2005-12-10 15:25:24	29.4	QTR	HRE	V..N
04-M025	11	2005-12-10 15:35:24	29.4	QTR	HRE	V..N
04-M025	11	2005-12-10 15:45:24	29.4	QTR	HRE	V..N
04-M025	11	2005-12-10 15:55:24	29.5	QTR	HRE	V..N
04-M025	11	2005-12-10 16:05:24	29.4	QTR	HRE	V..N
04-M025	11	2005-12-10 16:15:24	29.3	QTR	HRE	V..N
04-M025	11	2005-12-10 16:25:24	29.3	QTR	HRE	V..N
04-M025	11	2005-12-10 16:35:24	29.4	QTR	HRE	V..N
04-M025	11	2005-12-10 16:45:24	29.5	QTR	HRE	V..N
04-M025	11	2005-12-10 16:55:24	29.6	QTR	HRE	V..N
04-M025	11	2005-12-10 17:05:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 17:15:24	29.8	QTR	HRE	V..N
04-M025	11	2005-12-10 17:25:24	29.8	QTR	HRE	V..N
04-M025	11	2005-12-10 17:35:24	29.8	QTR	HRE	V..N
04-M025	11	2005-12-10 17:45:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 17:55:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 18:05:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 18:15:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 18:25:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 18:35:24	29.6	QTR	HRE	V..N
04-M025	11	2005-12-10 18:45:24	29.9	QTR	HRE	V..N
04-M025	11	2005-12-10 18:55:24	29.8	QTR	HRE	V..N
04-M025	11	2005-12-10 19:05:24	29.8	QTR	HRE	V..N
04-M025	11	2005-12-10 19:15:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 19:25:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 19:35:24	29.5	QTR	HRE	V..N
04-M025	11	2005-12-10 19:45:24	29.4	QTR	HRE	V..N
04-M025	11	2005-12-10 19:55:24	29.3	QTR	HRE	V..N
04-M025	11	2005-12-10 20:05:24	29.2	QTR	HRE	V..N
04-M025	11	2005-12-10 20:15:24	29.1	QTR	HRE	V..N
04-M025	11	2005-12-10 20:25:24	29	QTR	HRE	V..N
04-M025	11	2005-12-10 20:35:24	28.8	QTR	HRE	V..N
04-M025	11	2005-12-10 20:45:24	28.7	QTR	HRE	V..N
04-M025	11	2005-12-10 20:55:24	28.6	QTR	HRE	V..N
04-M025	11	2005-12-10 21:05:24	28.5	QTR	HRE	V..N
04-M025	11	2005-12-10 21:15:24	28.4	QTR	HRE	V..N
04-M025	11	2005-12-10 21:25:24	28.3	QTR	HRE	V..N
04-M025	11	2005-12-10 21:35:24	28.2	QTR	HRE	V..N
04-M025	11	2005-12-10 21:45:24	28.1	QTR	HRE	V..N
04-M025	11	2005-12-10 21:55:24	28	QTR	HRE	V..N
04-M025	11	2005-12-10 22:05:24	27.9	QTR	HRE	V..N
04-M025	11	2005-12-10 22:15:24	27.8	QTR	HRE	V..N
04-M025	11	2005-12-10 22:25:24	27.7	QTR	HRE	V..N
04-M025	11	2005-12-10 22:35:24	27.6	QTR	HRE	V..N
04-M025	11	2005-12-10 22:45:24	27.5	QTR	HRE	V..N
04-M025	11	2005-12-10 22:55:24	28.8	QTR	HRE	V..N
04-M025	11	2005-12-10 23:05:24	29.8	QTR	HRE	V..N
04-M025	11	2005-12-10 23:15:24	29.8	QTR	HRE	V..N
04-M025	11	2005-12-10 23:25:24	29.6	QTR	HRE	V..N
04-M025	11	2005-12-10 23:35:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-10 23:45:24	30.4	QTR	HRE	V..N
04-M025	11	2005-12-10 23:55:24	30.6	QTR	HRE	V..N
04-M025	11	2005-12-11 00:05:24	30.7	QTR	HRE	V..N
04-M025	11	2005-12-11 00:15:24	30.7	QTR	HRE	V..N
04-M025	11	2005-12-11 00:25:24	30.8	QTR	HRE	V..N
04-M025	11	2005-12-11 00:35:24	30.8	QTR	HRE	V..N
04-M025	11	2005-12-11 00:45:24	30.9	QTR	HRE	V..N
04-M025	11	2005-12-11 00:55:24	30.9	QTR	HRE	V..N
04-M025	11	2005-12-11 01:05:24	31.3	QTR	HRE	V..N
04-M025	11	2005-12-11 01:15:24	31.5	QTR	HRE	V..N
04-M025	11	2005-12-11 01:25:24	31.7	QTR	HRE	V..N
04-M025	11	2005-12-11 01:35:24	32	QTR	HRE	V..N
04-M025	11	2005-12-11 01:45:24	32.1	QTR	HRE	V..N
04-M025	11	2005-12-11 01:55:24	32.4	QTR	HRE	V..N
04-M025	11	2005-12-11 02:05:24	32.9	QTR	HRE	V..N
04-M025	11	2005-12-11 02:15:24	32.2	QTR	HRE	V..N
04-M025	11	2005-12-11 02:25:24	31.7	QTR	HRE	V..N
04-M025	11	2005-12-11 02:35:24	31.8	QTR	HRE	V..N
04-M025	11	2005-12-11 02:45:24	32	QTR	HRE	V..N
04-M025	11	2005-12-11 02:55:24	32.9	QTR	HRE	V..N
04-M025	11	2005-12-11 03:05:24	32.9	QTR	HRE	V..N
04-M025	11	2005-12-11 03:15:24	32.7	QTR	HRE	V..N
04-M025	11	2005-12-11 03:25:24	32.3	QTR	HRE	V..N
04-M025	11	2005-12-11 03:35:24	32.3	QTR	HRE	V..N
04-M025	11	2005-12-11 03:45:24	32.1	QTR	HRE	V..N
04-M025	11	2005-12-11 03:55:24	31.6	QTR	HRE	V..N
04-M025	11	2005-12-11 04:05:24	31.5	QTR	HRE	V..N
04-M025	11	2005-12-11 04:15:24	31.3	QTR	HRE	V..N
04-M025	11	2005-12-11 04:25:24	31.4	QTR	HRE	V..N
04-M025	11	2005-12-11 04:35:24	31.2	QTR	HRE	V..N
04-M025	11	2005-12-11 04:45:24	31.2	QTR	HRE	V..N
04-M025	11	2005-12-11 04:55:24	31.2	QTR	HRE	V..N
04-M025	11	2005-12-11 05:05:24	30.9	QTR	HRE	V..N
04-M025	11	2005-12-11 05:15:24	30.9	QTR	HRE	V..N
04-M025	11	2005-12-11 05:25:24	30.6	QTR	HRE	V..N
04-M025	11	2005-12-11 05:35:24	30.6	QTR	HRE	V..N
04-M025	11	2005-12-11 05:45:24	30.7	QTR	HRE	V..N
04-M025	11	2005-12-11 05:55:24	30.7	QTR	HRE	V..N
04-M025	11	2005-12-11 06:05:24	30.6	QTR	HRE	V..N
04-M025	11	2005-12-11 06:15:24	30.3	QTR	HRE	V..N
04-M025	11	2005-12-11 06:25:24	30.3	QTR	HRE	V..N
04-M025	11	2005-12-11 06:35:24	30.3	QTR	HRE	V..N
04-M025	11	2005-12-11 06:45:24	30.2	QTR	HRE	V..N
04-M025	11	2005-12-11 06:55:24	30.2	QTR	HRE	V..N
04-M025	11	2005-12-11 07:05:24	30.7	QTR	HRE	V..N
04-M025	11	2005-12-11 07:15:24	30.5	QTR	HRE	V..N
04-M025	11	2005-12-11 07:25:24	30.3	QTR	HRE	V..N
04-M025	11	2005-12-11 07:35:24	30.1	QTR	HRE	V..N
04-M025	11	2005-12-11 07:45:24	30	QTR	HRE	V..N
04-M025	11	2005-12-11 07:55:24	30.1	QTR	HRE	V..N
04-M025	11	2005-12-11 08:05:24	30.2	QTR	HRE	V..N
04-M025	11	2005-12-11 08:15:24	29.9	QTR	HRE	V..N
04-M025	11	2005-12-11 08:25:24	30.1	QTR	HRE	V..N
04-M025	11	2005-12-11 08:35:24	29.8	QTR	HRE	V..N
04-M025	11	2005-12-11 08:45:24	29.6	QTR	HRE	V..N
04-M025	11	2005-12-11 08:55:24	29.1	QTR	HRE	V..N
04-M025	11	2005-12-11 09:05:24	28.7	QTR	HRE	V..N
04-M025	11	2005-12-11 09:15:24	28.3	QTR	HRE	V..N
04-M025	11	2005-12-11 09:25:24	28.5	QTR	HRE	V..N
04-M025	11	2005-12-11 09:35:24	28.3	QTR	HRE	V..N
04-M025	11	2005-12-11 09:45:24	27.7	QTR	HRE	V..N
04-M025	11	2005-12-11 09:55:24	27.3	QTR	HRE	V..N
04-M025	11	2005-12-11 10:05:24	27.1	QTR	HRE	V..N
04-M025	11	2005-12-11 10:15:24	26.9	QTR	HRE	V..N
04-M025	11	2005-12-11 10:25:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-11 10:35:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-11 10:45:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-11 10:55:24	27.5	QTR	HRE	V..N
04-M025	11	2005-12-11 11:05:24	27.7	QTR	HRE	V..N
04-M025	11	2005-12-11 11:15:24	27.3	QTR	HRE	V..N
04-M025	11	2005-12-11 11:25:24	27.2	QTR	HRE	V..N
04-M025	11	2005-12-11 11:35:24	27.3	QTR	HRE	V..N
04-M025	11	2005-12-11 11:45:24	27.1	QTR	HRE	V..N
04-M025	11	2005-12-11 11:55:24	26.2	QTR	HRE	V..N
04-M025	11	2005-12-11 12:05:24	25.4	QTR	HRE	V..N
04-M025	11	2005-12-11 12:15:24	25.2	QTR	HRE	V..N
04-M025	11	2005-12-11 12:25:24	25.2	QTR	HRE	V..N
04-M025	11	2005-12-11 12:35:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 12:45:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 12:55:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 13:05:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 13:15:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 13:25:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 13:35:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 13:45:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 13:55:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 14:05:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 14:15:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 14:25:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 14:35:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 14:45:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 14:55:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 15:05:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 15:15:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 15:25:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 15:35:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 15:45:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 15:55:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 16:05:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 16:15:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 16:25:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 16:35:24	25.2	QTR	HRE	V..N
04-M025	11	2005-12-11 16:45:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 16:55:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 17:05:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 17:15:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 17:25:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 17:35:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 17:45:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 17:55:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 18:05:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 18:15:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 18:25:24	25	QTR	HRE	V..N
04-M025	11	2005-12-11 18:35:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 18:45:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 18:55:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 19:05:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 19:15:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 19:25:24	24.9	QTR	HRE	V..N
04-M025	11	2005-12-11 19:35:24	24.8	QTR	HRE	V..N
04-M025	11	2005-12-11 19:45:24	24.8	QTR	HRE	V..N
04-M025	11	2005-12-11 19:55:24	24.8	QTR	HRE	V..N
04-M025	11	2005-12-11 20:05:24	24.8	QTR	HRE	V..N
04-M025	11	2005-12-11 20:15:24	24.7	QTR	HRE	V..N
04-M025	11	2005-12-11 20:25:24	24.7	QTR	HRE	V..N
04-M025	11	2005-12-11 20:35:24	24.7	QTR	HRE	V..N
04-M025	11	2005-12-11 20:45:24	24.7	QTR	HRE	V..N
04-M025	11	2005-12-11 20:55:24	24.7	QTR	HRE	V..N
04-M025	11	2005-12-11 21:05:24	24.7	QTR	HRE	V..N
04-M025	11	2005-12-11 21:15:24	24.7	QTR	HRE	V..N
04-M025	11	2005-12-11 21:25:24	24.6	QTR	HRE	V..N
04-M025	11	2005-12-11 21:35:24	24.6	QTR	HRE	V..N
04-M025	11	2005-12-11 21:45:24	24.6	QTR	HRE	V..N
04-M025	11	2005-12-11 21:55:24	24.6	QTR	HRE	V..N
04-M025	11	2005-12-11 22:05:24	24.6	QTR	HRE	V..N
04-M025	11	2005-12-11 22:15:24	24.5	QTR	HRE	V..N
04-M025	11	2005-12-11 22:25:24	24.5	QTR	HRE	V..N
04-M025	11	2005-12-11 22:35:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-11 22:45:24	26.3	QTR	HRE	V..N
04-M025	11	2005-12-11 22:55:24	26.3	QTR	HRE	V..N
04-M025	11	2005-12-11 23:05:24	26.4	QTR	HRE	V..N
04-M025	11	2005-12-11 23:15:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-11 23:25:24	27	QTR	HRE	V..N
04-M025	11	2005-12-11 23:35:24	27.1	QTR	HRE	V..N
04-M025	11	2005-12-11 23:45:24	27	QTR	HRE	V..N
04-M025	11	2005-12-11 23:55:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-12 00:05:24	26.9	QTR	HRE	V..N
04-M025	11	2005-12-12 00:15:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-12 00:25:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-12 00:35:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-12 00:45:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-12 00:55:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-12 01:05:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-12 01:15:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-12 01:25:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-12 01:35:24	26.5	QTR	HRE	V..N
04-M025	11	2005-12-12 01:45:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-12 01:55:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-12 02:05:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-12 02:15:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-12 02:25:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-12 02:35:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-12 02:45:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-12 02:55:24	26.5	QTR	HRE	V..N
04-M025	11	2005-12-12 03:05:24	26.5	QTR	HRE	V..N
04-M025	11	2005-12-12 03:15:24	26.5	QTR	HRE	V..N
04-M025	11	2005-12-12 03:25:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-12 03:35:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-12 03:45:24	27.8	QTR	HRE	V..N
04-M025	11	2005-12-12 03:55:24	27.6	QTR	HRE	V..N
04-M025	11	2005-12-12 04:05:24	27.4	QTR	HRE	V..N
04-M025	11	2005-12-12 04:15:24	27.5	QTR	HRE	V..N
04-M025	11	2005-12-12 04:25:24	27.4	QTR	HRE	V..N
04-M025	11	2005-12-12 04:35:24	27.1	QTR	HRE	V..N
04-M025	11	2005-12-12 04:45:24	27.4	QTR	HRE	V..N
04-M025	11	2005-12-12 04:55:24	27.1	QTR	HRE	V..N
04-M025	11	2005-12-12 05:05:24	27	QTR	HRE	V..N
04-M025	11	2005-12-12 05:15:24	27	QTR	HRE	V..N
04-M025	11	2005-12-12 05:25:24	27.2	QTR	HRE	V..N
04-M025	11	2005-12-12 05:35:24	27.2	QTR	HRE	V..N
04-M025	11	2005-12-12 05:45:24	27.2	QTR	HRE	V..N
04-M025	11	2005-12-12 05:55:24	27.2	QTR	HRE	V..N
04-M025	11	2005-12-12 06:05:24	27.2	QTR	HRE	V..N
04-M025	11	2005-12-12 06:15:24	27.4	QTR	HRE	V..N
04-M025	11	2005-12-12 06:25:24	27.7	QTR	HRE	V..N
04-M025	11	2005-12-12 06:35:24	27.4	QTR	HRE	V..N
04-M025	11	2005-12-12 06:45:24	27	QTR	HRE	V..N
04-M025	11	2005-12-12 06:55:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-12 07:05:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-12 07:15:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-12 07:25:24	26.4	QTR	HRE	V..N
04-M025	11	2005-12-12 07:35:24	26.2	QTR	HRE	V..N
04-M025	11	2005-12-12 07:45:24	26.3	QTR	HRE	V..N
04-M025	11	2005-12-12 07:55:24	26.2	QTR	HRE	V..N
04-M025	11	2005-12-12 08:05:24	25.9	QTR	HRE	V..N
04-M025	11	2005-12-12 08:15:24	25.8	QTR	HRE	V..N
04-M025	11	2005-12-12 08:25:24	25.8	QTR	HRE	V..N
04-M025	11	2005-12-12 08:35:24	25.8	QTR	HRE	V..N
04-M025	11	2005-12-12 08:45:24	25.7	QTR	HRE	V..N
04-M025	11	2005-12-12 08:55:24	25.8	QTR	HRE	V..N
04-M025	11	2005-12-12 09:05:24	26.2	QTR	HRE	V..N
04-M025	11	2005-12-12 09:15:24	26.5	QTR	HRE	V..N
04-M025	11	2005-12-12 09:25:24	25.7	QTR	HRE	V..N
04-M025	11	2005-12-12 09:35:24	25.3	QTR	HRE	V..N
04-M025	11	2005-12-12 09:45:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-12 09:55:24	25	QTR	HRE	V..N
04-M025	11	2005-12-12 10:05:24	25	QTR	HRE	V..N
04-M025	11	2005-12-12 10:15:24	25	QTR	HRE	V..N
04-M025	11	2005-12-12 10:25:24	25	QTR	HRE	V..N
04-M025	11	2005-12-12 10:35:24	25	QTR	HRE	V..N
04-M025	11	2005-12-12 10:45:24	25	QTR	HRE	V..N
04-M025	11	2005-12-12 10:55:24	25	QTR	HRE	V..N
04-M025	11	2005-12-12 11:05:24	25	QTR	HRE	V..N
04-M025	11	2005-12-12 11:15:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-12 11:25:24	25.1	QTR	HRE	V..N
04-M025	11	2005-12-12 11:35:24	25.2	QTR	HRE	V..N
04-M025	11	2005-12-12 11:45:24	25.2	QTR	HRE	V..N
04-M025	11	2005-12-12 11:55:24	25.2	QTR	HRE	V..N
04-M025	11	2005-12-12 12:05:24	25.6	QTR	HRE	V..N
04-M025	11	2005-12-12 12:15:24	25.7	QTR	HRE	V..N
04-M025	11	2005-12-12 12:25:24	26.1	QTR	HRE	V..N
04-M025	11	2005-12-12 12:35:24	26.2	QTR	HRE	V..N
04-M025	11	2005-12-12 12:45:24	26.4	QTR	HRE	V..N
04-M025	11	2005-12-12 12:55:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-12 13:05:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-12 13:15:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-12 13:25:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-12 13:35:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-12 13:45:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-12 13:55:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-12 14:05:24	26.9	QTR	HRE	V..N
04-M025	11	2005-12-12 14:15:24	26.9	QTR	HRE	V..N
04-M025	11	2005-12-12 14:25:24	27	QTR	HRE	V..N
04-M025	11	2005-12-12 14:35:24	27	QTR	HRE	V..N
04-M025	11	2005-12-12 14:45:24	27	QTR	HRE	V..N
04-M025	11	2005-12-12 14:55:24	27	QTR	HRE	V..N
04-M025	11	2005-12-12 15:05:24	26.9	QTR	HRE	V..N
04-M025	11	2005-12-12 15:15:24	26.9	QTR	HRE	V..N
04-M025	11	2005-12-12 15:25:24	26.9	QTR	HRE	V..N
04-M025	11	2005-12-12 15:35:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-12 15:45:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-12 15:55:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-12 16:05:24	26.9	QTR	HRE	V..N
04-M025	11	2005-12-12 16:15:24	26.9	QTR	HRE	V..N
04-M025	11	2005-12-12 16:25:24	26.9	QTR	HRE	V..N
04-M025	11	2005-12-12 16:35:24	27	QTR	HRE	V..N
04-M025	11	2005-12-12 16:45:24	27.2	QTR	HRE	V..N
04-M025	11	2005-12-12 16:55:24	27.2	QTR	HRE	V..N
04-M025	11	2005-12-12 17:05:24	27.2	QTR	HRE	V..N
04-M025	11	2005-12-12 17:15:24	27.2	QTR	HRE	V..N
04-M025	11	2005-12-12 17:25:24	27.3	QTR	HRE	V..N
04-M025	11	2005-12-12 17:35:24	27.4	QTR	HRE	V..N
04-M025	11	2005-12-12 17:45:24	27.4	QTR	HRE	V..N
04-M025	11	2005-12-12 17:55:24	27.4	QTR	HRE	V..N
04-M025	11	2005-12-12 18:05:24	28.6	QTR	HRE	V..N
04-M025	11	2005-12-12 18:15:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-12 18:25:24	29.8	QTR	HRE	V..N
04-M025	11	2005-12-12 18:35:24	29.7	QTR	HRE	V..N
04-M025	11	2005-12-12 18:45:24	29.6	QTR	HRE	V..N
04-M025	11	2005-12-12 18:55:24	29.5	QTR	HRE	V..N
04-M025	11	2005-12-12 19:05:24	29.4	QTR	HRE	V..N
04-M025	11	2005-12-12 19:15:24	29.3	QTR	HRE	V..N
04-M025	11	2005-12-12 19:25:24	29.2	QTR	HRE	V..N
04-M025	11	2005-12-12 19:35:24	29.1	QTR	HRE	V..N
04-M025	11	2005-12-12 19:45:24	29.1	QTR	HRE	V..N
04-M025	11	2005-12-12 19:55:24	29.1	QTR	HRE	V..N
04-M025	11	2005-12-12 20:05:24	29	QTR	HRE	V..N
04-M025	11	2005-12-12 20:15:24	29	QTR	HRE	V..N
04-M025	11	2005-12-12 20:25:24	29	QTR	HRE	V..N
04-M025	11	2005-12-12 20:35:24	29	QTR	HRE	V..N
04-M025	11	2005-12-12 20:45:24	29	QTR	HRE	V..N
04-M025	11	2005-12-12 20:55:24	29	QTR	HRE	V..N
04-M025	11	2005-12-12 21:05:24	28.9	QTR	HRE	V..N
04-M025	11	2005-12-12 21:15:24	28.9	QTR	HRE	V..N
04-M025	11	2005-12-12 21:25:24	28.9	QTR	HRE	V..N
04-M025	11	2005-12-12 21:35:24	28.9	QTR	HRE	V..N
04-M025	11	2005-12-12 21:45:24	28.9	QTR	HRE	V..N
04-M025	11	2005-12-12 21:55:24	28.9	QTR	HRE	V..N
04-M025	11	2005-12-12 22:05:24	29.2	QTR	HRE	V..N
04-M025	11	2005-12-12 22:15:24	29.2	QTR	HRE	V..N
04-M025	11	2005-12-12 22:25:24	29.8	QTR	HRE	V..N
04-M025	11	2005-12-12 22:35:24	30	QTR	HRE	V..N
04-M025	11	2005-12-12 22:45:24	30	QTR	HRE	V..N
04-M025	11	2005-12-12 22:55:24	30	QTR	HRE	V..N
04-M025	11	2005-12-12 23:05:24	30	QTR	HRE	V..N
04-M025	11	2005-12-12 23:15:24	29.9	QTR	HRE	V..N
04-M025	11	2005-12-12 23:25:24	29.9	QTR	HRE	V..N
04-M025	11	2005-12-12 23:35:24	30.2	QTR	HRE	V..N
04-M025	11	2005-12-12 23:45:24	30.4	QTR	HRE	V..N
04-M025	11	2005-12-12 23:55:24	30.6	QTR	HRE	V..N
04-M025	11	2005-12-13 00:05:24	30.7	QTR	HRE	V..N
04-M025	11	2005-12-13 00:15:24	31.2	QTR	HRE	V..N
04-M025	11	2005-12-13 00:25:24	31.5	QTR	HRE	V..N
04-M025	11	2005-12-13 00:35:24	31.5	QTR	HRE	V..N
04-M025	11	2005-12-13 00:45:24	31.4	QTR	HRE	V..N
04-M025	11	2005-12-13 00:55:24	31.8	QTR	HRE	V..N
04-M025	11	2005-12-13 01:05:24	31.8	QTR	HRE	V..N
04-M025	11	2005-12-13 01:15:24	31.9	QTR	HRE	V..N
04-M025	11	2005-12-13 01:25:24	33	QTR	HRE	V..N
04-M025	11	2005-12-13 01:35:24	32.7	QTR	HRE	V..N
04-M025	11	2005-12-13 01:45:24	32.7	QTR	HRE	V..N
04-M025	11	2005-12-13 01:55:24	32.4	QTR	HRE	V..N
04-M025	11	2005-12-13 02:05:24	32.2	QTR	HRE	V..N
04-M025	11	2005-12-13 02:15:24	31.9	QTR	HRE	V..N
04-M025	11	2005-12-13 02:25:24	31.7	QTR	HRE	V..N
04-M025	11	2005-12-13 02:35:24	31.6	QTR	HRE	V..N
04-M025	11	2005-12-13 02:45:24	31.6	QTR	HRE	V..N
04-M025	11	2005-12-13 02:55:24	31.5	QTR	HRE	V..N
04-M025	11	2005-12-13 03:05:24	31.6	QTR	HRE	V..N
04-M025	11	2005-12-13 03:15:24	31.6	QTR	HRE	V..N
04-M025	11	2005-12-13 03:25:24	31.4	QTR	HRE	V..N
04-M025	11	2005-12-13 03:35:24	31.1	QTR	HRE	V..N
04-M025	11	2005-12-13 03:45:24	31	QTR	HRE	V..N
04-M025	11	2005-12-13 03:55:24	30.7	QTR	HRE	V..N
04-M025	11	2005-12-13 04:05:24	30.6	QTR	HRE	V..N
04-M025	11	2005-12-13 04:15:24	30.5	QTR	HRE	V..N
04-M025	11	2005-12-13 04:25:24	30.4	QTR	HRE	V..N
04-M025	11	2005-12-13 04:35:24	30.3	QTR	HRE	V..N
04-M025	11	2005-12-13 04:45:24	30.1	QTR	HRE	V..N
04-M025	11	2005-12-13 04:55:24	30	QTR	HRE	V..N
04-M025	11	2005-12-13 05:05:24	29.9	QTR	HRE	V..N
04-M025	11	2005-12-13 05:15:24	30	QTR	HRE	V..N
04-M025	11	2005-12-13 05:25:24	30	QTR	HRE	V..N
04-M025	11	2005-12-13 05:35:24	30	QTR	HRE	V..N
04-M025	11	2005-12-13 05:45:24	30.1	QTR	HRE	V..N
04-M025	11	2005-12-13 05:55:24	30.2	QTR	HRE	V..N
04-M025	11	2005-12-13 06:05:24	30	QTR	HRE	V..N
04-M025	11	2005-12-13 06:15:24	30	QTR	HRE	V..N
04-M025	11	2005-12-13 06:25:24	30	QTR	HRE	V..N
04-M025	11	2005-12-13 06:35:24	29.6	QTR	HRE	V..N
04-M025	11	2005-12-13 06:45:24	29.4	QTR	HRE	V..N
04-M025	11	2005-12-13 06:55:24	29.1	QTR	HRE	V..N
04-M025	11	2005-12-13 07:05:24	29	QTR	HRE	V..N
04-M025	11	2005-12-13 07:15:24	28.9	QTR	HRE	V..N
04-M025	11	2005-12-13 07:25:24	28.8	QTR	HRE	V..N
04-M025	11	2005-12-13 07:35:24	28.8	QTR	HRE	V..N
04-M025	11	2005-12-13 07:45:24	28.7	QTR	HRE	V..N
04-M025	11	2005-12-13 07:55:24	29.2	QTR	HRE	V..N
04-M025	11	2005-12-13 08:05:24	29.1	QTR	HRE	V..N
04-M025	11	2005-12-13 08:15:24	29	QTR	HRE	V..N
04-M025	11	2005-12-13 08:25:24	29	QTR	HRE	V..N
04-M025	11	2005-12-13 08:35:24	28.9	QTR	HRE	V..N
04-M025	11	2005-12-13 08:45:24	28.8	QTR	HRE	V..N
04-M025	11	2005-12-13 08:55:24	28.8	QTR	HRE	V..N
04-M025	11	2005-12-13 09:05:24	28.7	QTR	HRE	V..N
04-M025	11	2005-12-13 09:15:24	28.6	QTR	HRE	V..N
04-M025	11	2005-12-13 09:25:24	28.4	QTR	HRE	V..N
04-M025	11	2005-12-13 09:35:24	28.5	QTR	HRE	V..N
04-M025	11	2005-12-13 09:45:24	28.5	QTR	HRE	V..N
04-M025	11	2005-12-13 09:55:24	28	QTR	HRE	V..N
04-M025	11	2005-12-13 10:05:24	27.8	QTR	HRE	V..N
04-M025	11	2005-12-13 10:15:24	27.7	QTR	HRE	V..N
04-M025	11	2005-12-13 10:25:24	27.7	QTR	HRE	V..N
04-M025	11	2005-12-13 10:35:24	27.7	QTR	HRE	V..N
04-M025	11	2005-12-13 10:45:24	27.7	QTR	HRE	V..N
04-M025	11	2005-12-13 10:55:24	27.9	QTR	HRE	V..N
04-M025	11	2005-12-13 11:05:24	28	QTR	HRE	V..N
04-M025	11	2005-12-13 11:15:24	28	QTR	HRE	V..N
04-M025	11	2005-12-13 11:25:24	27.8	QTR	HRE	V..N
04-M025	11	2005-12-13 11:35:24	27.6	QTR	HRE	V..N
04-M025	11	2005-12-13 11:45:24	27.4	QTR	HRE	V..N
04-M025	11	2005-12-13 11:55:24	27.2	QTR	HRE	V..N
04-M025	11	2005-12-13 12:05:24	27.1	QTR	HRE	V..N
04-M025	11	2005-12-13 12:15:24	27	QTR	HRE	V..N
04-M025	11	2005-12-13 12:25:24	26.9	QTR	HRE	V..N
04-M025	11	2005-12-13 12:35:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-13 12:45:24	26.8	QTR	HRE	V..N
04-M025	11	2005-12-13 12:55:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-13 13:05:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-13 13:15:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-13 13:25:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-13 13:35:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-13 13:45:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-13 13:55:24	26.7	QTR	HRE	V..N
04-M025	11	2005-12-13 14:05:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-13 14:15:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-13 14:25:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-13 14:35:24	26.6	QTR	HRE	V..N
04-M025	11	2005-12-13 14:45:24	26.5	QTR	HRE	V..N
04-M025	11	2005-12-13 14:55:24	26.5	QTR	HRE	V..N
04-M025	11	2005-12-13 15:05:24	26.4	QTR	HRE	V..N
04-M025	11	2005-12-13 15:15:24	26.4	QTR	HRE	V..N
04-M025	11	2005-12-13 15:25:24	26.4	QTR	HRE	V..N
04-M025	11	2005-12-13 15:35:24	26.4	QTR	HRE	V..N
04-M025	11	2005-12-13 15:45:24	26.3	QTR	HRE	V..N
04-M025	11	2005-12-13 15:55:24	26.3	QTR	HRE	V..N
04-M025	11	2005-12-13 16:05:24	26.3	QTR	HRE	V..N
04-M025	11	2005-12-13 16:15:24	26.3	QTR	HRE	V..N
04-M025	11	2005-12-13 16:25:24	26.3	QTR	HRE	V..N
04-M025	11	2005-12-13 16:35:24	26.4	QTR	HRE	V..N
04-M025	11	2005-12-13 16:45:24	27.8	QTR	HRE	V..N
04-M025	11	2005-12-13 16:55:24	31.1	QTR	HRE	V..N
04-M025	11	2005-12-13 17:05:24	33	QTR	HRE	V..N
04-M025	11	2005-12-13 17:15:24	33.9	QTR	HRE	V..N
04-M025	11	2005-12-13 17:25:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-13 17:35:24	35	QTR	HRE	V..N
04-M025	11	2005-12-13 17:45:24	35.7	QTR	HRE	V..N
04-M025	11	2005-12-13 17:55:24	36.2	QTR	HRE	V..N
04-M025	11	2005-12-13 18:05:24	36.7	QTR	HRE	V..N
04-M025	11	2005-12-13 18:15:24	36.9	QTR	HRE	V..N
04-M025	11	2005-12-13 18:25:24	37.2	QTR	HRE	V..N
04-M025	11	2005-12-13 18:35:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-13 18:45:24	39.2	QTR	HRE	V..N
04-M025	11	2005-12-13 18:55:24	40.2	QTR	HRE	V..N
04-M025	11	2005-12-13 19:05:24	40.2	QTR	HRE	V..N
04-M025	11	2005-12-13 19:15:24	40.4	QTR	HRE	V..N
04-M025	11	2005-12-13 19:25:24	40.9	QTR	HRE	V..N
04-M025	11	2005-12-13 19:35:24	42	QTR	HRE	V..N
04-M025	11	2005-12-13 19:45:24	42.9	QTR	HRE	V..N
04-M025	11	2005-12-13 19:55:24	43.2	QTR	HRE	V..N
04-M025	11	2005-12-13 20:05:24	43	QTR	HRE	V..N
04-M025	11	2005-12-13 20:15:24	42.8	QTR	HRE	V..N
04-M025	11	2005-12-13 20:25:24	42.6	QTR	HRE	V..N
04-M025	11	2005-12-13 20:35:24	42.4	QTR	HRE	V..N
04-M025	11	2005-12-13 20:45:24	42.2	QTR	HRE	V..N
04-M025	11	2005-12-13 20:55:24	42	QTR	HRE	V..N
04-M025	11	2005-12-13 21:05:24	41.9	QTR	HRE	V..N
04-M025	11	2005-12-13 21:15:24	41.7	QTR	HRE	V..N
04-M025	11	2005-12-13 21:25:24	41.4	QTR	HRE	V..N
04-M025	11	2005-12-13 21:35:24	41.2	QTR	HRE	V..N
04-M025	11	2005-12-13 21:45:24	40.9	QTR	HRE	V..N
04-M025	11	2005-12-13 21:55:24	40.6	QTR	HRE	V..N
04-M025	11	2005-12-13 22:05:24	40.3	QTR	HRE	V..N
04-M025	11	2005-12-13 22:15:24	40.3	QTR	HRE	V..N
04-M025	11	2005-12-13 22:25:24	40.5	QTR	HRE	V..N
04-M025	11	2005-12-13 22:35:24	40.7	QTR	HRE	V..N
04-M025	11	2005-12-13 22:45:24	40.6	QTR	HRE	V..N
04-M025	11	2005-12-13 22:55:24	40.6	QTR	HRE	V..N
04-M025	11	2005-12-13 23:05:24	40.7	QTR	HRE	V..N
04-M025	11	2005-12-13 23:15:24	40.7	QTR	HRE	V..N
04-M025	11	2005-12-13 23:25:24	40.5	QTR	HRE	V..N
04-M025	11	2005-12-13 23:35:24	40.8	QTR	HRE	V..N
04-M025	11	2005-12-13 23:45:24	41.3	QTR	HRE	V..N
04-M025	11	2005-12-13 23:55:24	41.3	QTR	HRE	V..N
04-M025	11	2005-12-14 00:05:24	41.4	QTR	HRE	V..N
04-M025	11	2005-12-14 00:15:24	41.5	QTR	HRE	V..N
04-M025	11	2005-12-14 00:25:24	41.6	QTR	HRE	V..N
04-M025	11	2005-12-14 00:35:24	41.3	QTR	HRE	V..N
04-M025	11	2005-12-14 00:45:24	41	QTR	HRE	V..N
04-M025	11	2005-12-14 00:55:24	40.8	QTR	HRE	V..N
04-M025	11	2005-12-14 01:05:24	40.8	QTR	HRE	V..N
04-M025	11	2005-12-14 01:15:24	41.1	QTR	HRE	V..N
04-M025	11	2005-12-14 01:25:24	41.5	QTR	HRE	V..N
04-M025	11	2005-12-14 01:35:24	41.5	QTR	HRE	V..N
04-M025	11	2005-12-14 01:45:24	41.6	QTR	HRE	V..N
04-M025	11	2005-12-14 01:55:24	41.6	QTR	HRE	V..N
04-M025	11	2005-12-14 02:05:24	41.3	QTR	HRE	V..N
04-M025	11	2005-12-14 02:15:24	40.9	QTR	HRE	V..N
04-M025	11	2005-12-14 02:25:24	40.8	QTR	HRE	V..N
04-M025	11	2005-12-14 02:35:24	40.7	QTR	HRE	V..N
04-M025	11	2005-12-14 02:45:24	40.5	QTR	HRE	V..N
04-M025	11	2005-12-14 02:55:24	40.2	QTR	HRE	V..N
04-M025	11	2005-12-14 03:05:24	40.1	QTR	HRE	V..N
04-M025	11	2005-12-14 03:15:24	40	QTR	HRE	V..N
04-M025	11	2005-12-14 03:25:24	39.9	QTR	HRE	V..N
04-M025	11	2005-12-14 03:35:24	39.7	QTR	HRE	V..N
04-M025	11	2005-12-14 03:45:24	39.5	QTR	HRE	V..N
04-M025	11	2005-12-14 03:55:24	39.3	QTR	HRE	V..N
04-M025	11	2005-12-14 04:05:24	39.3	QTR	HRE	V..N
04-M025	11	2005-12-14 04:15:24	39.1	QTR	HRE	V..N
04-M025	11	2005-12-14 04:25:24	39	QTR	HRE	V..N
04-M025	11	2005-12-14 04:35:24	38.8	QTR	HRE	V..N
04-M025	11	2005-12-14 04:45:24	38.5	QTR	HRE	V..N
04-M025	11	2005-12-14 04:55:24	38.3	QTR	HRE	V..N
04-M025	11	2005-12-14 05:05:24	38.2	QTR	HRE	V..N
04-M025	11	2005-12-14 05:15:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-14 05:25:24	38	QTR	HRE	V..N
04-M025	11	2005-12-14 05:35:24	37.8	QTR	HRE	V..N
04-M025	11	2005-12-14 05:45:24	37.8	QTR	HRE	V..N
04-M025	11	2005-12-14 05:55:24	37.8	QTR	HRE	V..N
04-M025	11	2005-12-14 06:05:24	37.7	QTR	HRE	V..N
04-M025	11	2005-12-14 06:15:24	37.6	QTR	HRE	V..N
04-M025	11	2005-12-14 06:25:24	37.6	QTR	HRE	V..N
04-M025	11	2005-12-14 06:35:24	37.8	QTR	HRE	V..N
04-M025	11	2005-12-14 06:45:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-14 06:55:24	37	QTR	HRE	V..N
04-M025	11	2005-12-14 07:05:24	36.7	QTR	HRE	V..N
04-M025	11	2005-12-14 07:15:24	36.5	QTR	HRE	V..N
04-M025	11	2005-12-14 07:25:24	36.6	QTR	HRE	V..N
04-M025	11	2005-12-14 07:35:24	36.3	QTR	HRE	V..N
04-M025	11	2005-12-14 07:45:24	36.1	QTR	HRE	V..N
04-M025	11	2005-12-14 07:55:24	36.2	QTR	HRE	V..N
04-M025	11	2005-12-14 08:05:24	36	QTR	HRE	V..N
04-M025	11	2005-12-14 08:15:24	35.7	QTR	HRE	V..N
04-M025	11	2005-12-14 08:25:24	35.5	QTR	HRE	V..N
04-M025	11	2005-12-14 08:35:24	35.3	QTR	HRE	V..N
04-M025	11	2005-12-14 08:45:24	35.2	QTR	HRE	V..N
04-M025	11	2005-12-14 08:55:24	35.1	QTR	HRE	V..N
04-M025	11	2005-12-14 09:05:24	35	QTR	HRE	V..N
04-M025	11	2005-12-14 09:15:24	35	QTR	HRE	V..N
04-M025	11	2005-12-14 09:25:24	34.9	QTR	HRE	V..N
04-M025	11	2005-12-14 09:35:24	34.6	QTR	HRE	V..N
04-M025	11	2005-12-14 09:45:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-14 09:55:24	34.1	QTR	HRE	V..N
04-M025	11	2005-12-14 10:05:24	33.9	QTR	HRE	V..N
04-M025	11	2005-12-14 10:15:24	33.7	QTR	HRE	V..N
04-M025	11	2005-12-14 10:25:24	33.5	QTR	HRE	V..N
04-M025	11	2005-12-14 10:35:24	33.3	QTR	HRE	V..N
04-M025	11	2005-12-14 10:45:24	33.2	QTR	HRE	V..N
04-M025	11	2005-12-14 10:55:24	33.1	QTR	HRE	V..N
04-M025	11	2005-12-14 11:05:24	32.9	QTR	HRE	V..N
04-M025	11	2005-12-14 11:15:24	32.8	QTR	HRE	V..N
04-M025	11	2005-12-14 11:25:24	32.7	QTR	HRE	V..N
04-M025	11	2005-12-14 11:35:24	32.6	QTR	HRE	V..N
04-M025	11	2005-12-14 11:45:24	32.5	QTR	HRE	V..N
04-M025	11	2005-12-14 11:55:24	32.4	QTR	HRE	V..N
04-M025	11	2005-12-14 12:05:24	32.4	QTR	HRE	V..N
04-M025	11	2005-12-14 12:15:24	32.3	QTR	HRE	V..N
04-M025	11	2005-12-14 12:25:24	32.2	QTR	HRE	V..N
04-M025	11	2005-12-14 12:35:24	32.1	QTR	HRE	V..N
04-M025	11	2005-12-14 12:45:24	32.1	QTR	HRE	V..N
04-M025	11	2005-12-14 12:55:24	32	QTR	HRE	V..N
04-M025	11	2005-12-14 13:05:24	32	QTR	HRE	V..N
04-M025	11	2005-12-14 13:15:24	32.1	QTR	HRE	V..N
04-M025	11	2005-12-14 13:25:24	32.1	QTR	HRE	V..N
04-M025	11	2005-12-14 13:35:24	32.1	QTR	HRE	V..N
04-M025	11	2005-12-14 13:45:24	32.1	QTR	HRE	V..N
04-M025	11	2005-12-14 13:55:24	32.6	QTR	HRE	V..N
04-M025	11	2005-12-14 14:05:24	32.6	QTR	HRE	V..N
04-M025	11	2005-12-14 14:15:24	32.4	QTR	HRE	V..N
04-M025	11	2005-12-14 14:25:24	32.4	QTR	HRE	V..N
04-M025	11	2005-12-14 14:35:24	32.4	QTR	HRE	V..N
04-M025	11	2005-12-14 14:45:24	32.5	QTR	HRE	V..N
04-M025	11	2005-12-14 14:55:24	32.6	QTR	HRE	V..N
04-M025	11	2005-12-14 15:05:24	32.7	QTR	HRE	V..N
04-M025	11	2005-12-14 15:15:24	32.8	QTR	HRE	V..N
04-M025	11	2005-12-14 15:25:24	32.8	QTR	HRE	V..N
04-M025	11	2005-12-14 15:35:24	32.9	QTR	HRE	V..N
04-M025	11	2005-12-14 15:45:24	33	QTR	HRE	V..N
04-M025	11	2005-12-14 15:55:24	33	QTR	HRE	V..N
04-M025	11	2005-12-14 16:05:24	33.1	QTR	HRE	V..N
04-M025	11	2005-12-14 16:15:24	33.3	QTR	HRE	V..N
04-M025	11	2005-12-14 16:25:24	33.3	QTR	HRE	V..N
04-M025	11	2005-12-14 16:35:24	33.3	QTR	HRE	V..N
04-M025	11	2005-12-14 16:45:24	33.4	QTR	HRE	V..N
04-M025	11	2005-12-14 16:55:24	33.4	QTR	HRE	V..N
04-M025	11	2005-12-14 17:05:24	33.4	QTR	HRE	V..N
04-M025	11	2005-12-14 17:15:24	33.5	QTR	HRE	V..N
04-M025	11	2005-12-14 17:25:24	33.5	QTR	HRE	V..N
04-M025	11	2005-12-14 17:35:24	33.5	QTR	HRE	V..N
04-M025	11	2005-12-14 17:45:24	33.5	QTR	HRE	V..N
04-M025	11	2005-12-14 17:55:24	33.5	QTR	HRE	V..N
04-M025	11	2005-12-14 18:05:24	33.5	QTR	HRE	V..N
04-M025	11	2005-12-14 18:15:24	34.1	QTR	HRE	V..N
04-M025	11	2005-12-14 18:25:24	38.3	QTR	HRE	V..N
04-M025	11	2005-12-14 18:35:24	38	QTR	HRE	V..N
04-M025	11	2005-12-14 18:45:24	37.6	QTR	HRE	V..N
04-M025	11	2005-12-14 18:55:24	37.2	QTR	HRE	V..N
04-M025	11	2005-12-14 19:05:24	36.8	QTR	HRE	V..N
04-M025	11	2005-12-14 19:15:24	36.5	QTR	HRE	V..N
04-M025	11	2005-12-14 19:25:24	36.2	QTR	HRE	V..N
04-M025	11	2005-12-14 19:35:24	36	QTR	HRE	V..N
04-M025	11	2005-12-14 19:45:24	35.8	QTR	HRE	V..N
04-M025	11	2005-12-14 19:55:24	35.6	QTR	HRE	V..N
04-M025	11	2005-12-14 20:05:24	35.4	QTR	HRE	V..N
04-M025	11	2005-12-14 20:15:24	35.2	QTR	HRE	V..N
04-M025	11	2005-12-14 20:25:24	35.1	QTR	HRE	V..N
04-M025	11	2005-12-14 20:35:24	34.9	QTR	HRE	V..N
04-M025	11	2005-12-14 20:45:24	34.8	QTR	HRE	V..N
04-M025	11	2005-12-14 20:55:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-14 21:05:24	34.6	QTR	HRE	V..N
04-M025	11	2005-12-14 21:15:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-14 21:25:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-14 21:35:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-14 21:45:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-14 21:55:24	34.6	QTR	HRE	V..N
04-M025	11	2005-12-14 22:05:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-14 22:15:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-14 22:25:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-14 22:35:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-14 22:45:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-14 22:55:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-14 23:05:24	34.9	QTR	HRE	V..N
04-M025	11	2005-12-14 23:15:24	34.6	QTR	HRE	V..N
04-M025	11	2005-12-14 23:25:24	34.5	QTR	HRE	V..N
04-M025	11	2005-12-14 23:35:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-14 23:45:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-14 23:55:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-15 00:05:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-15 00:15:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-15 00:25:24	35.3	QTR	HRE	V..N
04-M025	11	2005-12-15 00:35:24	36.3	QTR	HRE	V..N
04-M025	11	2005-12-15 00:45:24	37.2	QTR	HRE	V..N
04-M025	11	2005-12-15 00:55:24	37.9	QTR	HRE	V..N
04-M025	11	2005-12-15 01:05:24	37.9	QTR	HRE	V..N
04-M025	11	2005-12-15 01:15:24	38	QTR	HRE	V..N
04-M025	11	2005-12-15 01:25:24	38.3	QTR	HRE	V..N
04-M025	11	2005-12-15 01:35:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-15 01:45:24	37.9	QTR	HRE	V..N
04-M025	11	2005-12-15 01:55:24	37.6	QTR	HRE	V..N
04-M025	11	2005-12-15 02:05:24	37.7	QTR	HRE	V..N
04-M025	11	2005-12-15 02:15:24	38	QTR	HRE	V..N
04-M025	11	2005-12-15 02:25:24	38.7	QTR	HRE	V..N
04-M025	11	2005-12-15 02:35:24	39.2	QTR	HRE	V..N
04-M025	11	2005-12-15 02:45:24	40	QTR	HRE	V..N
04-M025	11	2005-12-15 02:55:24	40	QTR	HRE	V..N
04-M025	11	2005-12-15 03:05:24	39.3	QTR	HRE	V..N
04-M025	11	2005-12-15 03:15:24	38.8	QTR	HRE	V..N
04-M025	11	2005-12-15 03:25:24	38.5	QTR	HRE	V..N
04-M025	11	2005-12-15 03:35:24	38.3	QTR	HRE	V..N
04-M025	11	2005-12-15 03:45:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-15 03:55:24	38.3	QTR	HRE	V..N
04-M025	11	2005-12-15 04:05:24	38.4	QTR	HRE	V..N
04-M025	11	2005-12-15 04:15:24	38.5	QTR	HRE	V..N
04-M025	11	2005-12-15 04:25:24	38.5	QTR	HRE	V..N
04-M025	11	2005-12-15 04:35:24	38.4	QTR	HRE	V..N
04-M025	11	2005-12-15 04:45:24	38.2	QTR	HRE	V..N
04-M025	11	2005-12-15 04:55:24	38	QTR	HRE	V..N
04-M025	11	2005-12-15 05:05:24	37.8	QTR	HRE	V..N
04-M025	11	2005-12-15 05:15:24	37.8	QTR	HRE	V..N
04-M025	11	2005-12-15 05:25:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-15 05:35:24	38.3	QTR	HRE	V..N
04-M025	11	2005-12-15 05:45:24	38.7	QTR	HRE	V..N
04-M025	11	2005-12-15 05:55:24	38.8	QTR	HRE	V..N
04-M025	11	2005-12-15 06:05:24	38.6	QTR	HRE	V..N
04-M025	11	2005-12-15 06:15:24	38.4	QTR	HRE	V..N
04-M025	11	2005-12-15 06:25:24	38.1	QTR	HRE	V..N
04-M025	11	2005-12-15 06:35:24	38.3	QTR	HRE	V..N
04-M025	11	2005-12-15 06:45:24	38	QTR	HRE	V..N
04-M025	11	2005-12-15 06:55:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-15 07:05:24	36.7	QTR	HRE	V..N
04-M025	11	2005-12-15 07:15:24	36.5	QTR	HRE	V..N
04-M025	11	2005-12-15 07:25:24	36.5	QTR	HRE	V..N
04-M025	11	2005-12-15 07:35:24	36.3	QTR	HRE	V..N
04-M025	11	2005-12-15 07:45:24	36.1	QTR	HRE	V..N
04-M025	11	2005-12-15 07:55:24	36	QTR	HRE	V..N
04-M025	11	2005-12-15 08:05:24	36	QTR	HRE	V..N
04-M025	11	2005-12-15 08:15:24	36.1	QTR	HRE	V..N
04-M025	11	2005-12-15 08:25:24	36.3	QTR	HRE	V..N
04-M025	11	2005-12-15 08:35:24	35.7	QTR	HRE	V..N
04-M025	11	2005-12-15 08:45:24	35.3	QTR	HRE	V..N
04-M025	11	2005-12-15 08:55:24	35	QTR	HRE	V..N
04-M025	11	2005-12-15 09:05:24	34.9	QTR	HRE	V..N
04-M025	11	2005-12-15 09:15:24	34.6	QTR	HRE	V..N
04-M025	11	2005-12-15 09:25:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-15 09:35:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-15 09:45:24	34.1	QTR	HRE	V..N
04-M025	11	2005-12-15 09:55:24	34	QTR	HRE	V..N
04-M025	11	2005-12-15 10:05:24	33.9	QTR	HRE	V..N
04-M025	11	2005-12-15 10:15:24	33.9	QTR	HRE	V..N
04-M025	11	2005-12-15 10:25:24	33.8	QTR	HRE	V..N
04-M025	11	2005-12-15 10:35:24	33.8	QTR	HRE	V..N
04-M025	11	2005-12-15 10:45:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-15 10:55:24	34.6	QTR	HRE	V..N
04-M025	11	2005-12-15 11:05:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-15 11:15:24	34.8	QTR	HRE	V..N
04-M025	11	2005-12-15 11:25:24	34.9	QTR	HRE	V..N
04-M025	11	2005-12-15 11:35:24	34.9	QTR	HRE	V..N
04-M025	11	2005-12-15 11:45:24	34.7	QTR	HRE	V..N
04-M025	11	2005-12-15 11:55:24	34.6	QTR	HRE	V..N
04-M025	11	2005-12-15 12:05:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-15 12:15:24	34.3	QTR	HRE	V..N
04-M025	11	2005-12-15 12:25:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-15 12:35:24	34.2	QTR	HRE	V..N
04-M025	11	2005-12-15 12:45:24	34.4	QTR	HRE	V..N
04-M025	11	2005-12-15 12:55:24	35.4	QTR	HRE	V..N
04-M025	11	2005-12-15 13:05:24	36.5	QTR	HRE	V..N
04-M025	11	2005-12-15 13:15:24	37.2	QTR	HRE	V..N
04-M025	11	2005-12-15 13:25:24	37.3	QTR	HRE	V..N
04-M025	11	2005-12-15 13:35:24	37.1	QTR	HRE	V..N
04-M025	11	2005-12-15 13:45:24	36.7	QTR	HRE	V..N
04-M025	11	2005-12-15 13:55:24	36.4	QTR	HRE	V..N
04-M025	11	2005-12-15 14:05:24	36.1	QTR	HRE	V..N
04-M025	11	2005-12-15 14:15:24	35.9	QTR	HRE	V..N
04-M025	11	2005-12-15 14:25:24	35.7	QTR	HRE	V..N
04-M025	20	2005-12-07 15:32:26	31.56	HYG	HRE	V..N
04-M025	20	2005-12-07 15:42:26	34.13	HYG	HRE	V..N
04-M025	20	2005-12-07 15:52:26	33.63	HYG	HRE	V..N
04-M025	20	2005-12-07 16:02:26	34.5	HYG	HRE	V..N
04-M025	20	2005-12-07 16:12:26	35	HYG	HRE	V..N
04-M025	20	2005-12-07 16:22:26	35.06	HYG	HRE	V..N
04-M025	20	2005-12-07 16:32:26	33.06	HYG	HRE	V..N
04-M025	20	2005-12-07 16:42:26	33.31	HYG	HRE	V..N
04-M025	20	2005-12-07 16:52:26	33.31	HYG	HRE	V..N
04-M025	20	2005-12-07 17:02:26	33.5	HYG	HRE	V..N
04-M025	20	2005-12-07 17:12:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-07 17:22:26	30.19	HYG	HRE	V..N
04-M025	20	2005-12-07 17:32:26	30.25	HYG	HRE	V..N
04-M025	20	2005-12-07 17:42:26	30.81	HYG	HRE	V..N
04-M025	20	2005-12-07 17:52:26	31	HYG	HRE	V..N
04-M025	20	2005-12-07 18:02:26	31.13	HYG	HRE	V..N
04-M025	20	2005-12-07 18:12:26	31.56	HYG	HRE	V..N
04-M025	20	2005-12-07 18:22:26	31.94	HYG	HRE	V..N
04-M025	20	2005-12-07 18:32:26	32	HYG	HRE	V..N
04-M025	20	2005-12-07 18:42:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-07 18:52:26	32.56	HYG	HRE	V..N
04-M025	20	2005-12-07 19:02:26	32.06	HYG	HRE	V..N
04-M025	20	2005-12-07 19:12:26	31.81	HYG	HRE	V..N
04-M025	20	2005-12-07 19:22:26	32	HYG	HRE	V..N
04-M025	20	2005-12-07 19:32:26	35.81	HYG	HRE	V..N
04-M025	20	2005-12-07 19:42:26	35.63	HYG	HRE	V..N
04-M025	20	2005-12-07 19:52:26	34.38	HYG	HRE	V..N
04-M025	20	2005-12-07 20:02:26	40.31	HYG	HRE	V..N
04-M025	20	2005-12-07 20:12:26	41.44	HYG	HRE	V..N
04-M025	20	2005-12-07 20:22:26	39.5	HYG	HRE	V..N
04-M025	20	2005-12-07 20:32:26	37.88	HYG	HRE	V..N
04-M025	20	2005-12-07 20:42:26	37.25	HYG	HRE	V..N
04-M025	20	2005-12-07 20:52:26	37.13	HYG	HRE	V..N
04-M025	20	2005-12-07 21:02:26	36.94	HYG	HRE	V..N
04-M025	20	2005-12-07 21:12:26	36.81	HYG	HRE	V..N
04-M025	20	2005-12-07 21:22:26	36.19	HYG	HRE	V..N
04-M025	20	2005-12-07 21:32:26	36.81	HYG	HRE	V..N
04-M025	20	2005-12-07 21:42:26	36.13	HYG	HRE	V..N
04-M025	20	2005-12-07 21:52:26	36.69	HYG	HRE	V..N
04-M025	20	2005-12-07 22:02:26	36.56	HYG	HRE	V..N
04-M025	20	2005-12-07 22:12:26	36	HYG	HRE	V..N
04-M025	20	2005-12-07 22:22:26	36	HYG	HRE	V..N
04-M025	20	2005-12-07 22:32:26	35.81	HYG	HRE	V..N
04-M025	20	2005-12-07 22:42:26	35.63	HYG	HRE	V..N
04-M025	20	2005-12-07 22:52:26	35.06	HYG	HRE	V..N
04-M025	20	2005-12-07 23:02:26	35.13	HYG	HRE	V..N
04-M025	20	2005-12-07 23:12:26	34.94	HYG	HRE	V..N
04-M025	20	2005-12-07 23:22:26	34.75	HYG	HRE	V..N
04-M025	20	2005-12-07 23:32:26	34.13	HYG	HRE	V..N
04-M025	20	2005-12-07 23:42:26	33.69	HYG	HRE	V..N
04-M025	20	2005-12-07 23:52:26	33.38	HYG	HRE	V..N
04-M025	20	2005-12-08 00:02:26	33.31	HYG	HRE	V..N
04-M025	20	2005-12-08 00:12:26	33.5	HYG	HRE	V..N
04-M025	20	2005-12-08 00:22:26	33.38	HYG	HRE	V..N
04-M025	20	2005-12-08 00:32:26	33	HYG	HRE	V..N
04-M025	20	2005-12-08 00:42:26	32.88	HYG	HRE	V..N
04-M025	20	2005-12-08 00:52:26	32.69	HYG	HRE	V..N
04-M025	20	2005-12-08 01:02:26	32.56	HYG	HRE	V..N
04-M025	20	2005-12-08 01:12:26	32.44	HYG	HRE	V..N
04-M025	20	2005-12-08 01:22:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-08 01:32:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 01:42:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 01:52:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 02:02:26	32.25	HYG	HRE	V..N
04-M025	20	2005-12-08 02:12:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-08 02:22:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 02:32:26	32.5	HYG	HRE	V..N
04-M025	20	2005-12-08 02:42:26	32.44	HYG	HRE	V..N
04-M025	20	2005-12-08 02:52:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-08 03:02:26	32.06	HYG	HRE	V..N
04-M025	20	2005-12-08 03:12:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-08 03:22:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 03:32:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 03:42:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-08 03:52:26	32.25	HYG	HRE	V..N
04-M025	20	2005-12-08 04:02:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-08 04:12:26	32.31	HYG	HRE	V..N
04-M025	20	2005-12-08 04:22:26	32.44	HYG	HRE	V..N
04-M025	20	2005-12-08 04:32:26	32.31	HYG	HRE	V..N
04-M025	20	2005-12-08 04:42:26	32.25	HYG	HRE	V..N
04-M025	20	2005-12-08 04:52:26	32.25	HYG	HRE	V..N
04-M025	20	2005-12-08 05:02:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 05:12:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 05:22:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 05:32:26	32.31	HYG	HRE	V..N
04-M025	20	2005-12-08 05:42:26	32.25	HYG	HRE	V..N
04-M025	20	2005-12-08 05:52:26	32.44	HYG	HRE	V..N
04-M025	20	2005-12-08 06:02:26	32.44	HYG	HRE	V..N
04-M025	20	2005-12-08 06:12:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 06:22:26	32.31	HYG	HRE	V..N
04-M025	20	2005-12-08 06:32:26	32.31	HYG	HRE	V..N
04-M025	20	2005-12-08 06:42:26	32.5	HYG	HRE	V..N
04-M025	20	2005-12-08 06:52:26	32.44	HYG	HRE	V..N
04-M025	20	2005-12-08 07:02:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 07:12:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-08 07:22:26	32.31	HYG	HRE	V..N
04-M025	20	2005-12-08 07:32:26	32.25	HYG	HRE	V..N
04-M025	20	2005-12-08 07:42:26	32.25	HYG	HRE	V..N
04-M025	20	2005-12-08 07:52:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-08 08:02:26	32.13	HYG	HRE	V..N
04-M025	20	2005-12-08 08:12:26	32.13	HYG	HRE	V..N
04-M025	20	2005-12-08 08:22:26	32.06	HYG	HRE	V..N
04-M025	20	2005-12-08 08:32:26	32.06	HYG	HRE	V..N
04-M025	20	2005-12-08 08:42:26	32	HYG	HRE	V..N
04-M025	20	2005-12-08 08:52:26	31.88	HYG	HRE	V..N
04-M025	20	2005-12-08 09:02:26	31.81	HYG	HRE	V..N
04-M025	20	2005-12-08 09:12:26	31.75	HYG	HRE	V..N
04-M025	20	2005-12-08 09:22:26	31.75	HYG	HRE	V..N
04-M025	20	2005-12-08 09:32:26	31.75	HYG	HRE	V..N
04-M025	20	2005-12-08 09:42:26	31.81	HYG	HRE	V..N
04-M025	20	2005-12-08 09:52:26	33.56	HYG	HRE	V..N
04-M025	20	2005-12-08 10:02:26	34.06	HYG	HRE	V..N
04-M025	20	2005-12-08 10:12:26	34.44	HYG	HRE	V..N
04-M025	20	2005-12-08 10:22:26	34	HYG	HRE	V..N
04-M025	20	2005-12-08 10:32:26	33.94	HYG	HRE	V..N
04-M025	20	2005-12-08 10:42:26	33.88	HYG	HRE	V..N
04-M025	20	2005-12-08 10:52:26	33.69	HYG	HRE	V..N
04-M025	20	2005-12-08 11:02:26	33.56	HYG	HRE	V..N
04-M025	20	2005-12-08 11:12:26	33.13	HYG	HRE	V..N
04-M025	20	2005-12-08 11:22:26	32.56	HYG	HRE	V..N
04-M025	20	2005-12-08 11:32:26	32.44	HYG	HRE	V..N
04-M025	20	2005-12-08 11:42:26	32.88	HYG	HRE	V..N
04-M025	20	2005-12-08 11:52:26	33.19	HYG	HRE	V..N
04-M025	20	2005-12-08 12:02:26	33.25	HYG	HRE	V..N
04-M025	20	2005-12-08 12:12:26	32.56	HYG	HRE	V..N
04-M025	20	2005-12-08 12:22:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-08 12:32:26	32.69	HYG	HRE	V..N
04-M025	20	2005-12-08 12:42:26	33.56	HYG	HRE	V..N
04-M025	20	2005-12-08 12:52:26	33.19	HYG	HRE	V..N
04-M025	20	2005-12-08 13:02:26	33.25	HYG	HRE	V..N
04-M025	20	2005-12-08 13:12:26	33.31	HYG	HRE	V..N
04-M025	20	2005-12-08 13:22:26	33.75	HYG	HRE	V..N
04-M025	20	2005-12-08 13:32:26	33.38	HYG	HRE	V..N
04-M025	20	2005-12-08 13:42:26	31.63	HYG	HRE	V..N
04-M025	20	2005-12-08 13:52:26	32	HYG	HRE	V..N
04-M025	20	2005-12-08 14:02:26	32.13	HYG	HRE	V..N
04-M025	20	2005-12-08 14:12:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-08 14:22:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-08 14:32:26	32.69	HYG	HRE	V..N
04-M025	20	2005-12-08 14:42:26	33.56	HYG	HRE	V..N
04-M025	20	2005-12-08 14:52:26	33.38	HYG	HRE	V..N
04-M025	20	2005-12-08 15:02:26	33.31	HYG	HRE	V..N
04-M025	20	2005-12-08 15:12:26	33.5	HYG	HRE	V..N
04-M025	20	2005-12-08 15:22:26	33.5	HYG	HRE	V..N
04-M025	20	2005-12-08 15:32:26	33.44	HYG	HRE	V..N
04-M025	20	2005-12-08 15:42:26	33.31	HYG	HRE	V..N
04-M025	20	2005-12-08 15:52:26	33.06	HYG	HRE	V..N
04-M025	20	2005-12-08 16:02:26	32.94	HYG	HRE	V..N
04-M025	20	2005-12-08 16:12:26	32.75	HYG	HRE	V..N
04-M025	20	2005-12-08 16:22:26	34.44	HYG	HRE	V..N
04-M025	20	2005-12-08 16:32:26	34.06	HYG	HRE	V..N
04-M025	20	2005-12-08 16:42:26	34.69	HYG	HRE	V..N
04-M025	20	2005-12-08 16:52:26	34.75	HYG	HRE	V..N
04-M025	20	2005-12-08 17:02:26	34.63	HYG	HRE	V..N
04-M025	20	2005-12-08 17:12:26	34.63	HYG	HRE	V..N
04-M025	20	2005-12-08 17:22:26	34.69	HYG	HRE	V..N
04-M025	20	2005-12-08 17:32:26	35.06	HYG	HRE	V..N
04-M025	20	2005-12-08 17:42:26	35.38	HYG	HRE	V..N
04-M025	20	2005-12-08 17:52:26	35.25	HYG	HRE	V..N
04-M025	20	2005-12-08 18:02:26	35.06	HYG	HRE	V..N
04-M025	20	2005-12-08 18:12:26	34.81	HYG	HRE	V..N
04-M025	20	2005-12-08 18:22:26	34.69	HYG	HRE	V..N
04-M025	20	2005-12-08 18:32:26	34.63	HYG	HRE	V..N
04-M025	20	2005-12-08 18:42:26	34.5	HYG	HRE	V..N
04-M025	20	2005-12-08 18:52:26	34.44	HYG	HRE	V..N
04-M025	20	2005-12-08 19:02:26	34.44	HYG	HRE	V..N
04-M025	20	2005-12-08 19:12:26	34.38	HYG	HRE	V..N
04-M025	20	2005-12-08 19:22:26	34.31	HYG	HRE	V..N
04-M025	20	2005-12-08 19:32:26	34.31	HYG	HRE	V..N
04-M025	20	2005-12-08 19:42:26	34.25	HYG	HRE	V..N
04-M025	20	2005-12-08 19:52:26	34.19	HYG	HRE	V..N
04-M025	20	2005-12-08 20:02:26	34.06	HYG	HRE	V..N
04-M025	20	2005-12-08 20:12:26	34	HYG	HRE	V..N
04-M025	20	2005-12-08 20:22:26	33.81	HYG	HRE	V..N
04-M025	20	2005-12-08 20:32:26	33.88	HYG	HRE	V..N
04-M025	20	2005-12-08 20:42:26	33.5	HYG	HRE	V..N
04-M025	20	2005-12-08 20:52:26	33.56	HYG	HRE	V..N
04-M025	20	2005-12-08 21:02:26	33.44	HYG	HRE	V..N
04-M025	20	2005-12-08 21:12:26	33.38	HYG	HRE	V..N
04-M025	20	2005-12-08 21:22:26	33.25	HYG	HRE	V..N
04-M025	20	2005-12-08 21:32:26	33.06	HYG	HRE	V..N
04-M025	20	2005-12-08 21:42:26	33	HYG	HRE	V..N
04-M025	20	2005-12-08 21:52:26	32.88	HYG	HRE	V..N
04-M025	20	2005-12-08 22:02:26	32.56	HYG	HRE	V..N
04-M025	20	2005-12-08 22:12:26	32.31	HYG	HRE	V..N
04-M025	20	2005-12-08 22:22:26	32.25	HYG	HRE	V..N
04-M025	20	2005-12-08 22:32:26	32.75	HYG	HRE	V..N
04-M025	20	2005-12-08 22:42:26	32.75	HYG	HRE	V..N
04-M025	20	2005-12-08 22:52:26	32.75	HYG	HRE	V..N
04-M025	20	2005-12-08 23:02:26	32.63	HYG	HRE	V..N
04-M025	20	2005-12-08 23:12:26	32.5	HYG	HRE	V..N
04-M025	20	2005-12-08 23:22:26	32.88	HYG	HRE	V..N
04-M025	20	2005-12-08 23:32:26	33.44	HYG	HRE	V..N
04-M025	20	2005-12-08 23:42:26	33.88	HYG	HRE	V..N
04-M025	20	2005-12-08 23:52:26	33.88	HYG	HRE	V..N
04-M025	20	2005-12-09 00:02:26	33.81	HYG	HRE	V..N
04-M025	20	2005-12-09 00:12:26	34	HYG	HRE	V..N
04-M025	20	2005-12-09 00:22:26	33.88	HYG	HRE	V..N
04-M025	20	2005-12-09 00:32:26	34	HYG	HRE	V..N
04-M025	20	2005-12-09 00:42:26	33.69	HYG	HRE	V..N
04-M025	20	2005-12-09 00:52:26	33.69	HYG	HRE	V..N
04-M025	20	2005-12-09 01:02:26	33.88	HYG	HRE	V..N
04-M025	20	2005-12-09 01:12:26	33.63	HYG	HRE	V..N
04-M025	20	2005-12-09 01:22:26	33.88	HYG	HRE	V..N
04-M025	20	2005-12-09 01:32:26	34.06	HYG	HRE	V..N
04-M025	20	2005-12-09 01:42:26	34.13	HYG	HRE	V..N
04-M025	20	2005-12-09 01:52:26	34.25	HYG	HRE	V..N
04-M025	20	2005-12-09 02:02:26	34.44	HYG	HRE	V..N
04-M025	20	2005-12-09 02:12:26	35.25	HYG	HRE	V..N
04-M025	20	2005-12-09 02:22:26	34.94	HYG	HRE	V..N
04-M025	20	2005-12-09 02:32:26	34.63	HYG	HRE	V..N
04-M025	20	2005-12-09 02:42:26	34.56	HYG	HRE	V..N
04-M025	20	2005-12-09 02:52:26	34.56	HYG	HRE	V..N
04-M025	20	2005-12-09 03:02:26	34.63	HYG	HRE	V..N
04-M025	20	2005-12-09 03:12:26	34.44	HYG	HRE	V..N
04-M025	20	2005-12-09 03:22:26	34.5	HYG	HRE	V..N
04-M025	20	2005-12-09 03:32:26	34.5	HYG	HRE	V..N
04-M025	20	2005-12-09 03:42:26	34.44	HYG	HRE	V..N
04-M025	20	2005-12-09 03:52:26	34.5	HYG	HRE	V..N
04-M025	20	2005-12-09 04:02:26	34.31	HYG	HRE	V..N
04-M025	20	2005-12-09 04:12:26	34.5	HYG	HRE	V..N
04-M025	20	2005-12-09 04:22:26	34.69	HYG	HRE	V..N
04-M025	20	2005-12-09 04:32:26	35	HYG	HRE	V..N
04-M025	20	2005-12-09 04:42:26	35.44	HYG	HRE	V..N
04-M025	20	2005-12-09 04:52:26	35.38	HYG	HRE	V..N
04-M025	20	2005-12-09 05:02:26	35.81	HYG	HRE	V..N
04-M025	20	2005-12-09 05:12:26	35.81	HYG	HRE	V..N
04-M025	20	2005-12-09 05:22:26	35.38	HYG	HRE	V..N
04-M025	20	2005-12-09 05:32:26	35	HYG	HRE	V..N
04-M025	20	2005-12-09 05:42:26	34.63	HYG	HRE	V..N
04-M025	20	2005-12-09 05:52:26	34.5	HYG	HRE	V..N
04-M025	20	2005-12-09 06:02:26	34.56	HYG	HRE	V..N
04-M025	20	2005-12-09 06:12:26	34.44	HYG	HRE	V..N
04-M025	20	2005-12-09 06:22:26	34.31	HYG	HRE	V..N
04-M025	20	2005-12-09 06:32:26	34.19	HYG	HRE	V..N
04-M025	20	2005-12-09 06:42:26	34.31	HYG	HRE	V..N
04-M025	20	2005-12-09 06:52:26	34.25	HYG	HRE	V..N
04-M025	20	2005-12-09 07:02:26	34.19	HYG	HRE	V..N
04-M025	20	2005-12-09 07:12:26	34.38	HYG	HRE	V..N
04-M025	20	2005-12-09 07:22:26	34.19	HYG	HRE	V..N
04-M025	20	2005-12-09 07:32:26	34.19	HYG	HRE	V..N
04-M025	20	2005-12-09 07:42:26	34.31	HYG	HRE	V..N
04-M025	20	2005-12-09 07:52:26	33.94	HYG	HRE	V..N
04-M025	20	2005-12-09 08:02:26	34	HYG	HRE	V..N
04-M025	20	2005-12-09 08:12:26	34	HYG	HRE	V..N
04-M025	20	2005-12-09 08:22:26	33.94	HYG	HRE	V..N
04-M025	20	2005-12-09 08:32:26	34.13	HYG	HRE	V..N
04-M025	20	2005-12-09 08:42:26	34.38	HYG	HRE	V..N
04-M025	20	2005-12-09 08:52:26	34.5	HYG	HRE	V..N
04-M025	20	2005-12-09 09:02:26	34.13	HYG	HRE	V..N
04-M025	20	2005-12-09 09:12:26	33.88	HYG	HRE	V..N
04-M025	20	2005-12-09 09:22:26	33.75	HYG	HRE	V..N
04-M025	20	2005-12-09 09:32:26	34.5	HYG	HRE	V..N
04-M025	20	2005-12-09 09:42:26	35.56	HYG	HRE	V..N
04-M025	20	2005-12-09 09:52:26	35.88	HYG	HRE	V..N
04-M025	20	2005-12-09 10:02:26	36.13	HYG	HRE	V..N
04-M025	20	2005-12-09 10:12:26	36.75	HYG	HRE	V..N
04-M025	20	2005-12-09 10:22:26	36.38	HYG	HRE	V..N
04-M025	20	2005-12-09 10:32:26	36.06	HYG	HRE	V..N
04-M025	20	2005-12-09 10:42:26	35.56	HYG	HRE	V..N
04-M025	20	2005-12-09 10:52:26	34.81	HYG	HRE	V..N
04-M025	20	2005-12-09 11:02:26	34.19	HYG	HRE	V..N
04-M025	20	2005-12-09 11:12:26	34.25	HYG	HRE	V..N
04-M025	20	2005-12-09 11:22:26	33.94	HYG	HRE	V..N
04-M025	20	2005-12-09 11:32:26	30.69	HYG	HRE	V..N
04-M025	20	2005-12-09 11:42:26	28.69	HYG	HRE	V..N
04-M025	20	2005-12-09 11:52:26	28.25	HYG	HRE	V..N
04-M025	20	2005-12-09 12:02:26	28.81	HYG	HRE	V..N
04-M025	20	2005-12-09 12:12:26	29	HYG	HRE	V..N
04-M025	20	2005-12-09 12:22:26	29.69	HYG	HRE	V..N
04-M025	20	2005-12-09 12:32:26	29.75	HYG	HRE	V..N
04-M025	20	2005-12-09 12:42:26	29.88	HYG	HRE	V..N
04-M025	20	2005-12-09 12:52:26	30.5	HYG	HRE	V..N
04-M025	20	2005-12-09 13:02:26	30.63	HYG	HRE	V..N
04-M025	20	2005-12-09 13:12:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-09 13:22:26	31.88	HYG	HRE	V..N
04-M025	20	2005-12-09 13:32:26	32.88	HYG	HRE	V..N
04-M025	20	2005-12-09 13:42:26	33	HYG	HRE	V..N
04-M025	20	2005-12-09 13:52:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-09 14:02:26	32	HYG	HRE	V..N
04-M025	20	2005-12-09 14:12:26	32	HYG	HRE	V..N
04-M025	20	2005-12-09 14:22:26	31.44	HYG	HRE	V..N
04-M025	20	2005-12-09 14:32:26	31.56	HYG	HRE	V..N
04-M025	20	2005-12-09 14:42:26	32.56	HYG	HRE	V..N
04-M025	20	2005-12-09 14:52:26	32.75	HYG	HRE	V..N
04-M025	20	2005-12-09 15:02:26	33	HYG	HRE	V..N
04-M025	20	2005-12-09 15:12:26	33.25	HYG	HRE	V..N
04-M025	20	2005-12-09 15:22:26	34.13	HYG	HRE	V..N
04-M025	20	2005-12-09 15:32:26	33.88	HYG	HRE	V..N
04-M025	20	2005-12-09 15:42:26	33.13	HYG	HRE	V..N
04-M025	20	2005-12-09 15:52:26	32.81	HYG	HRE	V..N
04-M025	20	2005-12-09 16:02:26	32.56	HYG	HRE	V..N
04-M025	20	2005-12-09 16:12:26	32.56	HYG	HRE	V..N
04-M025	20	2005-12-09 16:22:26	33.44	HYG	HRE	V..N
04-M025	20	2005-12-09 16:32:26	33.38	HYG	HRE	V..N
04-M025	20	2005-12-09 16:42:26	33.19	HYG	HRE	V..N
04-M025	20	2005-12-09 16:52:26	32.81	HYG	HRE	V..N
04-M025	20	2005-12-09 17:02:26	32.81	HYG	HRE	V..N
04-M025	20	2005-12-09 17:12:26	32.88	HYG	HRE	V..N
04-M025	20	2005-12-09 17:22:26	33.06	HYG	HRE	V..N
04-M025	20	2005-12-09 17:32:26	33.38	HYG	HRE	V..N
04-M025	20	2005-12-09 17:42:26	33.69	HYG	HRE	V..N
04-M025	20	2005-12-09 17:52:26	33.75	HYG	HRE	V..N
04-M025	20	2005-12-09 18:02:26	33.31	HYG	HRE	V..N
04-M025	20	2005-12-09 18:12:26	32.94	HYG	HRE	V..N
04-M025	20	2005-12-09 18:22:26	33.06	HYG	HRE	V..N
04-M025	20	2005-12-09 18:32:26	32.94	HYG	HRE	V..N
04-M025	20	2005-12-09 18:42:26	33.31	HYG	HRE	V..N
04-M025	20	2005-12-09 18:52:26	33.44	HYG	HRE	V..N
04-M025	20	2005-12-09 19:02:26	33	HYG	HRE	V..N
04-M025	20	2005-12-09 19:12:26	32.81	HYG	HRE	V..N
04-M025	20	2005-12-09 19:22:26	32.63	HYG	HRE	V..N
04-M025	20	2005-12-09 19:32:26	32.06	HYG	HRE	V..N
04-M025	20	2005-12-09 19:42:26	31.75	HYG	HRE	V..N
04-M025	20	2005-12-09 19:52:26	31.63	HYG	HRE	V..N
04-M025	20	2005-12-09 20:02:26	31.69	HYG	HRE	V..N
04-M025	20	2005-12-09 20:12:26	31.56	HYG	HRE	V..N
04-M025	20	2005-12-09 20:22:26	31.31	HYG	HRE	V..N
04-M025	20	2005-12-09 20:32:26	31.13	HYG	HRE	V..N
04-M025	20	2005-12-09 20:42:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-09 20:52:26	30.94	HYG	HRE	V..N
04-M025	20	2005-12-09 21:02:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-09 21:12:26	30.63	HYG	HRE	V..N
04-M025	20	2005-12-09 21:22:26	30.69	HYG	HRE	V..N
04-M025	20	2005-12-09 21:32:26	31.13	HYG	HRE	V..N
04-M025	20	2005-12-09 21:42:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-09 21:52:26	33.31	HYG	HRE	V..N
04-M025	20	2005-12-09 22:02:26	34.25	HYG	HRE	V..N
04-M025	20	2005-12-09 22:12:26	37	HYG	HRE	V..N
04-M025	20	2005-12-09 22:22:26	35.75	HYG	HRE	V..N
04-M025	20	2005-12-09 22:32:26	37.75	HYG	HRE	V..N
04-M025	20	2005-12-09 22:42:26	38.5	HYG	HRE	V..N
04-M025	20	2005-12-09 22:52:26	39.31	HYG	HRE	V..N
04-M025	20	2005-12-09 23:02:26	39.88	HYG	HRE	V..N
04-M025	20	2005-12-09 23:12:26	40.06	HYG	HRE	V..N
04-M025	20	2005-12-09 23:22:26	41.25	HYG	HRE	V..N
04-M025	20	2005-12-09 23:32:26	39.94	HYG	HRE	V..N
04-M025	20	2005-12-09 23:42:26	36.13	HYG	HRE	V..N
04-M025	20	2005-12-09 23:52:26	34.81	HYG	HRE	V..N
04-M025	20	2005-12-10 00:02:26	34.06	HYG	HRE	V..N
04-M025	20	2005-12-10 00:12:26	33.56	HYG	HRE	V..N
04-M025	20	2005-12-10 00:22:26	33.06	HYG	HRE	V..N
04-M025	20	2005-12-10 00:32:26	32.81	HYG	HRE	V..N
04-M025	20	2005-12-10 00:42:26	32.44	HYG	HRE	V..N
04-M025	20	2005-12-10 00:52:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-10 01:02:26	32	HYG	HRE	V..N
04-M025	20	2005-12-10 01:12:26	31.94	HYG	HRE	V..N
04-M025	20	2005-12-10 01:22:26	31.75	HYG	HRE	V..N
04-M025	20	2005-12-10 01:32:26	31.69	HYG	HRE	V..N
04-M025	20	2005-12-10 01:42:26	31.69	HYG	HRE	V..N
04-M025	20	2005-12-10 01:52:26	31.19	HYG	HRE	V..N
04-M025	20	2005-12-10 02:02:26	31.38	HYG	HRE	V..N
04-M025	20	2005-12-10 02:12:26	31.06	HYG	HRE	V..N
04-M025	20	2005-12-10 02:22:26	31.38	HYG	HRE	V..N
04-M025	20	2005-12-10 02:32:26	31.25	HYG	HRE	V..N
04-M025	20	2005-12-10 02:42:26	31.13	HYG	HRE	V..N
04-M025	20	2005-12-10 02:52:26	31.06	HYG	HRE	V..N
04-M025	20	2005-12-10 03:02:26	31.13	HYG	HRE	V..N
04-M025	20	2005-12-10 03:12:26	31	HYG	HRE	V..N
04-M025	20	2005-12-10 03:22:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-10 03:32:26	30.69	HYG	HRE	V..N
04-M025	20	2005-12-10 03:42:26	30.56	HYG	HRE	V..N
04-M025	20	2005-12-10 03:52:26	30.44	HYG	HRE	V..N
04-M025	20	2005-12-10 04:02:26	30.5	HYG	HRE	V..N
04-M025	20	2005-12-10 04:12:26	30.56	HYG	HRE	V..N
04-M025	20	2005-12-10 04:22:26	30.56	HYG	HRE	V..N
04-M025	20	2005-12-10 04:32:26	30.5	HYG	HRE	V..N
04-M025	20	2005-12-10 04:42:26	30.5	HYG	HRE	V..N
04-M025	20	2005-12-10 04:52:26	30.69	HYG	HRE	V..N
04-M025	20	2005-12-10 05:02:26	30.63	HYG	HRE	V..N
04-M025	20	2005-12-10 05:12:26	30.38	HYG	HRE	V..N
04-M025	20	2005-12-10 05:22:26	30.31	HYG	HRE	V..N
04-M025	20	2005-12-10 05:32:26	30.19	HYG	HRE	V..N
04-M025	20	2005-12-10 05:42:26	30.38	HYG	HRE	V..N
04-M025	20	2005-12-10 05:52:26	30.25	HYG	HRE	V..N
04-M025	20	2005-12-10 06:02:26	30.25	HYG	HRE	V..N
04-M025	20	2005-12-10 06:12:26	30.06	HYG	HRE	V..N
04-M025	20	2005-12-10 06:22:26	30.19	HYG	HRE	V..N
04-M025	20	2005-12-10 06:32:26	30.19	HYG	HRE	V..N
04-M025	20	2005-12-10 06:42:26	29.81	HYG	HRE	V..N
04-M025	20	2005-12-10 06:52:26	29.81	HYG	HRE	V..N
04-M025	20	2005-12-10 07:02:26	29.81	HYG	HRE	V..N
04-M025	20	2005-12-10 07:12:26	29.63	HYG	HRE	V..N
04-M025	20	2005-12-10 07:22:26	29.88	HYG	HRE	V..N
04-M025	20	2005-12-10 07:32:26	29.31	HYG	HRE	V..N
04-M025	20	2005-12-10 07:42:26	29.56	HYG	HRE	V..N
04-M025	20	2005-12-10 07:52:26	29.63	HYG	HRE	V..N
04-M025	20	2005-12-10 08:02:26	29.5	HYG	HRE	V..N
04-M025	20	2005-12-10 08:12:26	29.44	HYG	HRE	V..N
04-M025	20	2005-12-10 08:22:26	29.44	HYG	HRE	V..N
04-M025	20	2005-12-10 08:32:26	29.69	HYG	HRE	V..N
04-M025	20	2005-12-10 08:42:26	29.56	HYG	HRE	V..N
04-M025	20	2005-12-10 08:52:26	29.38	HYG	HRE	V..N
04-M025	20	2005-12-10 09:02:26	29.56	HYG	HRE	V..N
04-M025	20	2005-12-10 09:12:26	29.25	HYG	HRE	V..N
04-M025	20	2005-12-10 09:22:26	29.31	HYG	HRE	V..N
04-M025	20	2005-12-10 09:32:26	28.88	HYG	HRE	V..N
04-M025	20	2005-12-10 09:42:26	29.06	HYG	HRE	V..N
04-M025	20	2005-12-10 09:52:26	28.81	HYG	HRE	V..N
04-M025	20	2005-12-10 10:02:26	29	HYG	HRE	V..N
04-M025	20	2005-12-10 10:12:26	28.81	HYG	HRE	V..N
04-M025	20	2005-12-10 10:22:26	28.88	HYG	HRE	V..N
04-M025	20	2005-12-10 10:32:26	28.56	HYG	HRE	V..N
04-M025	20	2005-12-10 10:42:26	29.25	HYG	HRE	V..N
04-M025	20	2005-12-10 10:52:26	29.94	HYG	HRE	V..N
04-M025	20	2005-12-10 11:02:26	30.69	HYG	HRE	V..N
04-M025	20	2005-12-10 11:12:26	29.69	HYG	HRE	V..N
04-M025	20	2005-12-10 11:22:26	29.5	HYG	HRE	V..N
04-M025	20	2005-12-10 11:32:26	29.44	HYG	HRE	V..N
04-M025	20	2005-12-10 11:42:26	27.25	HYG	HRE	V..N
04-M025	20	2005-12-10 11:52:26	25.25	HYG	HRE	V..N
04-M025	20	2005-12-10 12:02:26	23.31	HYG	HRE	V..N
04-M025	20	2005-12-10 12:12:26	22.38	HYG	HRE	V..N
04-M025	20	2005-12-10 12:22:26	23.56	HYG	HRE	V..N
04-M025	20	2005-12-10 12:32:26	24.88	HYG	HRE	V..N
04-M025	20	2005-12-10 12:42:26	24.94	HYG	HRE	V..N
04-M025	20	2005-12-10 12:52:26	25.13	HYG	HRE	V..N
04-M025	20	2005-12-10 13:02:26	25.25	HYG	HRE	V..N
04-M025	20	2005-12-10 13:12:26	25.19	HYG	HRE	V..N
04-M025	20	2005-12-10 13:22:26	25.69	HYG	HRE	V..N
04-M025	20	2005-12-10 13:32:26	26.31	HYG	HRE	V..N
04-M025	20	2005-12-10 13:42:26	26.25	HYG	HRE	V..N
04-M025	20	2005-12-10 13:52:26	26.38	HYG	HRE	V..N
04-M025	20	2005-12-10 14:02:26	27.44	HYG	HRE	V..N
04-M025	20	2005-12-10 14:12:26	27.13	HYG	HRE	V..N
04-M025	20	2005-12-10 14:22:26	27.38	HYG	HRE	V..N
04-M025	20	2005-12-10 14:32:26	27.75	HYG	HRE	V..N
04-M025	20	2005-12-10 14:42:26	28	HYG	HRE	V..N
04-M025	20	2005-12-10 14:52:26	29.13	HYG	HRE	V..N
04-M025	20	2005-12-10 15:02:26	29.56	HYG	HRE	V..N
04-M025	20	2005-12-10 15:12:26	29.75	HYG	HRE	V..N
04-M025	20	2005-12-10 15:22:26	29.81	HYG	HRE	V..N
04-M025	20	2005-12-10 15:32:26	30.13	HYG	HRE	V..N
04-M025	20	2005-12-10 15:42:26	30.13	HYG	HRE	V..N
04-M025	20	2005-12-10 15:52:26	30.13	HYG	HRE	V..N
04-M025	20	2005-12-10 16:02:26	30.13	HYG	HRE	V..N
04-M025	20	2005-12-10 16:12:26	30.25	HYG	HRE	V..N
04-M025	20	2005-12-10 16:22:26	29.38	HYG	HRE	V..N
04-M025	20	2005-12-10 16:32:26	29.13	HYG	HRE	V..N
04-M025	20	2005-12-10 16:42:26	28.88	HYG	HRE	V..N
04-M025	20	2005-12-10 16:52:26	28.5	HYG	HRE	V..N
04-M025	20	2005-12-10 17:02:26	28.5	HYG	HRE	V..N
04-M025	20	2005-12-10 17:12:26	28.81	HYG	HRE	V..N
04-M025	20	2005-12-10 17:22:26	28.31	HYG	HRE	V..N
04-M025	20	2005-12-10 17:32:26	28.19	HYG	HRE	V..N
04-M025	20	2005-12-10 17:42:26	28.13	HYG	HRE	V..N
04-M025	20	2005-12-10 17:52:26	28.81	HYG	HRE	V..N
04-M025	20	2005-12-10 18:02:26	28.69	HYG	HRE	V..N
04-M025	20	2005-12-10 18:12:26	28.19	HYG	HRE	V..N
04-M025	20	2005-12-10 18:22:26	28.31	HYG	HRE	V..N
04-M025	20	2005-12-10 18:32:26	28.06	HYG	HRE	V..N
04-M025	20	2005-12-10 18:42:26	27.63	HYG	HRE	V..N
04-M025	20	2005-12-10 18:52:26	28.06	HYG	HRE	V..N
04-M025	20	2005-12-10 19:02:26	27.44	HYG	HRE	V..N
04-M025	20	2005-12-10 19:12:26	27	HYG	HRE	V..N
04-M025	20	2005-12-10 19:22:26	26.63	HYG	HRE	V..N
04-M025	20	2005-12-10 19:32:26	26.5	HYG	HRE	V..N
04-M025	20	2005-12-10 19:42:26	26.38	HYG	HRE	V..N
04-M025	20	2005-12-10 19:52:26	26.06	HYG	HRE	V..N
04-M025	20	2005-12-10 20:02:26	25.94	HYG	HRE	V..N
04-M025	20	2005-12-10 20:12:26	25.63	HYG	HRE	V..N
04-M025	20	2005-12-10 20:22:26	25.44	HYG	HRE	V..N
04-M025	20	2005-12-10 20:32:26	25.25	HYG	HRE	V..N
04-M025	20	2005-12-10 20:42:26	25.25	HYG	HRE	V..N
04-M025	20	2005-12-10 20:52:26	25.06	HYG	HRE	V..N
04-M025	20	2005-12-10 21:02:26	24.75	HYG	HRE	V..N
04-M025	20	2005-12-10 21:12:26	24.63	HYG	HRE	V..N
04-M025	20	2005-12-10 21:22:26	24.69	HYG	HRE	V..N
04-M025	20	2005-12-10 21:32:26	24.69	HYG	HRE	V..N
04-M025	20	2005-12-10 21:42:26	24.44	HYG	HRE	V..N
04-M025	20	2005-12-10 21:52:26	24.31	HYG	HRE	V..N
04-M025	20	2005-12-10 22:02:26	24.31	HYG	HRE	V..N
04-M025	20	2005-12-10 22:12:26	24.38	HYG	HRE	V..N
04-M025	20	2005-12-10 22:22:26	24.19	HYG	HRE	V..N
04-M025	20	2005-12-10 22:32:26	23.94	HYG	HRE	V..N
04-M025	20	2005-12-10 22:42:26	24.06	HYG	HRE	V..N
04-M025	20	2005-12-10 22:52:26	24.5	HYG	HRE	V..N
04-M025	20	2005-12-10 23:02:26	25.94	HYG	HRE	V..N
04-M025	20	2005-12-10 23:12:26	26.06	HYG	HRE	V..N
04-M025	20	2005-12-10 23:22:26	26.38	HYG	HRE	V..N
04-M025	20	2005-12-10 23:32:26	25.56	HYG	HRE	V..N
04-M025	20	2005-12-10 23:42:26	24.88	HYG	HRE	V..N
04-M025	20	2005-12-10 23:52:26	24.69	HYG	HRE	V..N
04-M025	20	2005-12-11 00:02:26	24.63	HYG	HRE	V..N
04-M025	20	2005-12-11 00:12:26	24.5	HYG	HRE	V..N
04-M025	20	2005-12-11 00:22:26	24.31	HYG	HRE	V..N
04-M025	20	2005-12-11 00:32:26	24.19	HYG	HRE	V..N
04-M025	20	2005-12-11 00:42:26	24.25	HYG	HRE	V..N
04-M025	20	2005-12-11 00:52:26	24.19	HYG	HRE	V..N
04-M025	20	2005-12-11 01:02:26	24	HYG	HRE	V..N
04-M025	20	2005-12-11 01:12:26	24	HYG	HRE	V..N
04-M025	20	2005-12-11 01:22:26	23.94	HYG	HRE	V..N
04-M025	20	2005-12-11 01:32:26	23.94	HYG	HRE	V..N
04-M025	20	2005-12-11 01:42:26	23.88	HYG	HRE	V..N
04-M025	20	2005-12-11 01:52:26	23.81	HYG	HRE	V..N
04-M025	20	2005-12-11 02:02:26	23.81	HYG	HRE	V..N
04-M025	20	2005-12-11 02:12:26	23.81	HYG	HRE	V..N
04-M025	20	2005-12-11 02:22:26	23.69	HYG	HRE	V..N
04-M025	20	2005-12-11 02:32:26	23.75	HYG	HRE	V..N
04-M025	20	2005-12-11 02:42:26	23.63	HYG	HRE	V..N
04-M025	20	2005-12-11 02:52:26	23.63	HYG	HRE	V..N
04-M025	20	2005-12-11 03:02:26	23.56	HYG	HRE	V..N
04-M025	20	2005-12-11 03:12:26	23.56	HYG	HRE	V..N
04-M025	20	2005-12-11 03:22:26	23.56	HYG	HRE	V..N
04-M025	20	2005-12-11 03:32:26	23.5	HYG	HRE	V..N
04-M025	20	2005-12-11 03:42:26	23.5	HYG	HRE	V..N
04-M025	20	2005-12-11 03:52:26	23.5	HYG	HRE	V..N
04-M025	20	2005-12-11 04:02:26	23.38	HYG	HRE	V..N
04-M025	20	2005-12-11 04:12:26	23.44	HYG	HRE	V..N
04-M025	20	2005-12-11 04:22:26	23.38	HYG	HRE	V..N
04-M025	20	2005-12-11 04:32:26	23.38	HYG	HRE	V..N
04-M025	20	2005-12-11 04:42:26	23.25	HYG	HRE	V..N
04-M025	20	2005-12-11 04:52:26	23.25	HYG	HRE	V..N
04-M025	20	2005-12-11 05:02:26	23.19	HYG	HRE	V..N
04-M025	20	2005-12-11 05:12:26	23.19	HYG	HRE	V..N
04-M025	20	2005-12-11 05:22:26	23.06	HYG	HRE	V..N
04-M025	20	2005-12-11 05:32:26	23.06	HYG	HRE	V..N
04-M025	20	2005-12-11 05:42:26	23	HYG	HRE	V..N
04-M025	20	2005-12-11 05:52:26	22.94	HYG	HRE	V..N
04-M025	20	2005-12-11 06:02:26	22.81	HYG	HRE	V..N
04-M025	20	2005-12-11 06:12:26	22.88	HYG	HRE	V..N
04-M025	20	2005-12-11 06:22:26	22.81	HYG	HRE	V..N
04-M025	20	2005-12-11 06:32:26	22.69	HYG	HRE	V..N
04-M025	20	2005-12-11 06:42:26	22.75	HYG	HRE	V..N
04-M025	20	2005-12-11 06:52:26	22.75	HYG	HRE	V..N
04-M025	20	2005-12-11 07:02:26	22.63	HYG	HRE	V..N
04-M025	20	2005-12-11 07:12:26	22.63	HYG	HRE	V..N
04-M025	20	2005-12-11 07:22:26	22.63	HYG	HRE	V..N
04-M025	20	2005-12-11 07:32:26	22.63	HYG	HRE	V..N
04-M025	20	2005-12-11 07:42:26	22.44	HYG	HRE	V..N
04-M025	20	2005-12-11 07:52:26	22.44	HYG	HRE	V..N
04-M025	20	2005-12-11 08:02:26	22.5	HYG	HRE	V..N
04-M025	20	2005-12-11 08:12:26	22.38	HYG	HRE	V..N
04-M025	20	2005-12-11 08:22:26	22.25	HYG	HRE	V..N
04-M025	20	2005-12-11 08:32:26	22.25	HYG	HRE	V..N
04-M025	20	2005-12-11 08:42:26	22.31	HYG	HRE	V..N
04-M025	20	2005-12-11 08:52:26	22	HYG	HRE	V..N
04-M025	20	2005-12-11 09:02:26	22.06	HYG	HRE	V..N
04-M025	20	2005-12-11 09:12:26	22.19	HYG	HRE	V..N
04-M025	20	2005-12-11 09:22:26	22.19	HYG	HRE	V..N
04-M025	20	2005-12-11 09:32:26	22.44	HYG	HRE	V..N
04-M025	20	2005-12-11 09:42:26	22.81	HYG	HRE	V..N
04-M025	20	2005-12-11 09:52:26	23.06	HYG	HRE	V..N
04-M025	20	2005-12-11 10:02:26	23.63	HYG	HRE	V..N
04-M025	20	2005-12-11 10:12:26	23.06	HYG	HRE	V..N
04-M025	20	2005-12-11 10:22:26	23.19	HYG	HRE	V..N
04-M025	20	2005-12-11 10:32:26	23	HYG	HRE	V..N
04-M025	20	2005-12-11 10:42:26	23.25	HYG	HRE	V..N
04-M025	20	2005-12-11 10:52:26	22.75	HYG	HRE	V..N
04-M025	20	2005-12-11 11:02:26	22.5	HYG	HRE	V..N
04-M025	20	2005-12-11 11:12:26	22.38	HYG	HRE	V..N
04-M025	20	2005-12-11 11:22:26	22.38	HYG	HRE	V..N
04-M025	20	2005-12-11 11:32:26	22.19	HYG	HRE	V..N
04-M025	20	2005-12-11 11:42:26	20.75	HYG	HRE	V..N
04-M025	20	2005-12-11 11:52:26	19.31	HYG	HRE	V..N
04-M025	20	2005-12-11 12:02:26	18.81	HYG	HRE	V..N
04-M025	20	2005-12-11 12:12:26	19.31	HYG	HRE	V..N
04-M025	20	2005-12-11 12:22:26	20.63	HYG	HRE	V..N
04-M025	20	2005-12-11 12:32:26	21.06	HYG	HRE	V..N
04-M025	20	2005-12-11 12:42:26	21.31	HYG	HRE	V..N
04-M025	20	2005-12-11 12:52:26	21.56	HYG	HRE	V..N
04-M025	20	2005-12-11 13:02:26	21.81	HYG	HRE	V..N
04-M025	20	2005-12-11 13:12:26	21.81	HYG	HRE	V..N
04-M025	20	2005-12-11 13:22:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-11 13:32:26	22.06	HYG	HRE	V..N
04-M025	20	2005-12-11 13:42:26	22.25	HYG	HRE	V..N
04-M025	20	2005-12-11 13:52:26	22.44	HYG	HRE	V..N
04-M025	20	2005-12-11 14:02:26	22.88	HYG	HRE	V..N
04-M025	20	2005-12-11 14:12:26	23.06	HYG	HRE	V..N
04-M025	20	2005-12-11 14:22:26	23.06	HYG	HRE	V..N
04-M025	20	2005-12-11 14:32:26	23.06	HYG	HRE	V..N
04-M025	20	2005-12-11 14:42:26	23.06	HYG	HRE	V..N
04-M025	20	2005-12-11 14:52:26	23.13	HYG	HRE	V..N
04-M025	20	2005-12-11 15:02:26	23.06	HYG	HRE	V..N
04-M025	20	2005-12-11 15:12:26	22.81	HYG	HRE	V..N
04-M025	20	2005-12-11 15:22:26	22.81	HYG	HRE	V..N
04-M025	20	2005-12-11 15:32:26	22.75	HYG	HRE	V..N
04-M025	20	2005-12-11 15:42:26	22.88	HYG	HRE	V..N
04-M025	20	2005-12-11 15:52:26	22.94	HYG	HRE	V..N
04-M025	20	2005-12-11 16:02:26	23.06	HYG	HRE	V..N
04-M025	20	2005-12-11 16:12:26	23.44	HYG	HRE	V..N
04-M025	20	2005-12-11 16:22:26	21.5	HYG	HRE	V..N
04-M025	20	2005-12-11 16:32:26	22.25	HYG	HRE	V..N
04-M025	20	2005-12-11 16:42:26	22.38	HYG	HRE	V..N
04-M025	20	2005-12-11 16:52:26	22.44	HYG	HRE	V..N
04-M025	20	2005-12-11 17:02:26	22.38	HYG	HRE	V..N
04-M025	20	2005-12-11 17:12:26	22.31	HYG	HRE	V..N
04-M025	20	2005-12-11 17:22:26	22.31	HYG	HRE	V..N
04-M025	20	2005-12-11 17:32:26	22.25	HYG	HRE	V..N
04-M025	20	2005-12-11 17:42:26	22.31	HYG	HRE	V..N
04-M025	20	2005-12-11 17:52:26	22.25	HYG	HRE	V..N
04-M025	20	2005-12-11 18:02:26	22.31	HYG	HRE	V..N
04-M025	20	2005-12-11 18:12:26	22.19	HYG	HRE	V..N
04-M025	20	2005-12-11 18:22:26	22.13	HYG	HRE	V..N
04-M025	20	2005-12-11 18:32:26	22.19	HYG	HRE	V..N
04-M025	20	2005-12-11 18:42:26	22.13	HYG	HRE	V..N
04-M025	20	2005-12-11 18:52:26	22.06	HYG	HRE	V..N
04-M025	20	2005-12-11 19:02:26	22	HYG	HRE	V..N
04-M025	20	2005-12-11 19:12:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-11 19:22:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-11 19:32:26	21.88	HYG	HRE	V..N
04-M025	20	2005-12-11 19:42:26	21.88	HYG	HRE	V..N
04-M025	20	2005-12-11 19:52:26	21.81	HYG	HRE	V..N
04-M025	20	2005-12-11 20:02:26	21.88	HYG	HRE	V..N
04-M025	20	2005-12-11 20:12:26	21.88	HYG	HRE	V..N
04-M025	20	2005-12-11 20:22:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-11 20:32:26	21.81	HYG	HRE	V..N
04-M025	20	2005-12-11 20:42:26	21.88	HYG	HRE	V..N
04-M025	20	2005-12-11 20:52:26	22	HYG	HRE	V..N
04-M025	20	2005-12-11 21:02:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-11 21:12:26	22	HYG	HRE	V..N
04-M025	20	2005-12-11 21:22:26	22	HYG	HRE	V..N
04-M025	20	2005-12-11 21:32:26	22	HYG	HRE	V..N
04-M025	20	2005-12-11 21:42:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-11 21:52:26	21.88	HYG	HRE	V..N
04-M025	20	2005-12-11 22:02:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-11 22:12:26	21.81	HYG	HRE	V..N
04-M025	20	2005-12-11 22:22:26	23	HYG	HRE	V..N
04-M025	20	2005-12-11 22:32:26	23.19	HYG	HRE	V..N
04-M025	20	2005-12-11 22:42:26	24.13	HYG	HRE	V..N
04-M025	20	2005-12-11 22:52:26	24.56	HYG	HRE	V..N
04-M025	20	2005-12-11 23:02:26	23.81	HYG	HRE	V..N
04-M025	20	2005-12-11 23:12:26	23.5	HYG	HRE	V..N
04-M025	20	2005-12-11 23:22:26	23.31	HYG	HRE	V..N
04-M025	20	2005-12-11 23:32:26	23.25	HYG	HRE	V..N
04-M025	20	2005-12-11 23:42:26	23.13	HYG	HRE	V..N
04-M025	20	2005-12-11 23:52:26	23	HYG	HRE	V..N
04-M025	20	2005-12-12 00:02:26	22.94	HYG	HRE	V..N
04-M025	20	2005-12-12 00:12:26	23	HYG	HRE	V..N
04-M025	20	2005-12-12 00:22:26	22.94	HYG	HRE	V..N
04-M025	20	2005-12-12 00:32:26	22.88	HYG	HRE	V..N
04-M025	20	2005-12-12 00:42:26	22.81	HYG	HRE	V..N
04-M025	20	2005-12-12 00:52:26	22.88	HYG	HRE	V..N
04-M025	20	2005-12-12 01:02:26	22.81	HYG	HRE	V..N
04-M025	20	2005-12-12 01:12:26	22.75	HYG	HRE	V..N
04-M025	20	2005-12-12 01:22:26	22.75	HYG	HRE	V..N
04-M025	20	2005-12-12 01:32:26	22.75	HYG	HRE	V..N
04-M025	20	2005-12-12 01:42:26	22.81	HYG	HRE	V..N
04-M025	20	2005-12-12 01:52:26	22.81	HYG	HRE	V..N
04-M025	20	2005-12-12 02:02:26	22.81	HYG	HRE	V..N
04-M025	20	2005-12-12 02:12:26	22.75	HYG	HRE	V..N
04-M025	20	2005-12-12 02:22:26	22.75	HYG	HRE	V..N
04-M025	20	2005-12-12 02:32:26	22.75	HYG	HRE	V..N
04-M025	20	2005-12-12 02:42:26	22.5	HYG	HRE	V..N
04-M025	20	2005-12-12 02:52:26	22.44	HYG	HRE	V..N
04-M025	20	2005-12-12 03:02:26	22.5	HYG	HRE	V..N
04-M025	20	2005-12-12 03:12:26	22.5	HYG	HRE	V..N
04-M025	20	2005-12-12 03:22:26	22.5	HYG	HRE	V..N
04-M025	20	2005-12-12 03:32:26	22.44	HYG	HRE	V..N
04-M025	20	2005-12-12 03:42:26	22.31	HYG	HRE	V..N
04-M025	20	2005-12-12 03:52:26	22.25	HYG	HRE	V..N
04-M025	20	2005-12-12 04:02:26	22.25	HYG	HRE	V..N
04-M025	20	2005-12-12 04:12:26	22.13	HYG	HRE	V..N
04-M025	20	2005-12-12 04:22:26	22.13	HYG	HRE	V..N
04-M025	20	2005-12-12 04:32:26	22.19	HYG	HRE	V..N
04-M025	20	2005-12-12 04:42:26	22.19	HYG	HRE	V..N
04-M025	20	2005-12-12 04:52:26	22.06	HYG	HRE	V..N
04-M025	20	2005-12-12 05:02:26	22	HYG	HRE	V..N
04-M025	20	2005-12-12 05:12:26	22	HYG	HRE	V..N
04-M025	20	2005-12-12 05:22:26	22.06	HYG	HRE	V..N
04-M025	20	2005-12-12 05:32:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-12 05:42:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-12 05:52:26	21.88	HYG	HRE	V..N
04-M025	20	2005-12-12 06:02:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-12 06:12:26	21.88	HYG	HRE	V..N
04-M025	20	2005-12-12 06:22:26	21.81	HYG	HRE	V..N
04-M025	20	2005-12-12 06:32:26	21.88	HYG	HRE	V..N
04-M025	20	2005-12-12 06:42:26	22.06	HYG	HRE	V..N
04-M025	20	2005-12-12 06:52:26	22.06	HYG	HRE	V..N
04-M025	20	2005-12-12 07:02:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-12 07:12:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-12 07:22:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-12 07:32:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-12 07:42:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-12 07:52:26	22.13	HYG	HRE	V..N
04-M025	20	2005-12-12 08:02:26	22.13	HYG	HRE	V..N
04-M025	20	2005-12-12 08:12:26	22.06	HYG	HRE	V..N
04-M025	20	2005-12-12 08:22:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-12 08:32:26	21.94	HYG	HRE	V..N
04-M025	20	2005-12-12 08:42:26	22	HYG	HRE	V..N
04-M025	20	2005-12-12 08:52:26	22	HYG	HRE	V..N
04-M025	20	2005-12-12 09:02:26	22.06	HYG	HRE	V..N
04-M025	20	2005-12-12 09:12:26	22.25	HYG	HRE	V..N
04-M025	20	2005-12-12 09:22:26	22.75	HYG	HRE	V..N
04-M025	20	2005-12-12 09:32:26	22.88	HYG	HRE	V..N
04-M025	20	2005-12-12 09:42:26	23.13	HYG	HRE	V..N
04-M025	20	2005-12-12 09:52:26	23.25	HYG	HRE	V..N
04-M025	20	2005-12-12 10:02:26	23.56	HYG	HRE	V..N
04-M025	20	2005-12-12 10:12:26	23.38	HYG	HRE	V..N
04-M025	20	2005-12-12 10:22:26	23.5	HYG	HRE	V..N
04-M025	20	2005-12-12 10:32:26	23.44	HYG	HRE	V..N
04-M025	20	2005-12-12 10:42:26	23.5	HYG	HRE	V..N
04-M025	20	2005-12-12 10:52:26	23.63	HYG	HRE	V..N
04-M025	20	2005-12-12 11:02:26	23.94	HYG	HRE	V..N
04-M025	20	2005-12-12 11:12:26	23.69	HYG	HRE	V..N
04-M025	20	2005-12-12 11:22:26	23.88	HYG	HRE	V..N
04-M025	20	2005-12-12 11:32:26	23.69	HYG	HRE	V..N
04-M025	20	2005-12-12 11:42:26	23.69	HYG	HRE	V..N
04-M025	20	2005-12-12 11:52:26	23.63	HYG	HRE	V..N
04-M025	20	2005-12-12 12:02:26	23.63	HYG	HRE	V..N
04-M025	20	2005-12-12 12:12:26	23.56	HYG	HRE	V..N
04-M025	20	2005-12-12 12:22:26	23.94	HYG	HRE	V..N
04-M025	20	2005-12-12 12:32:26	24.88	HYG	HRE	V..N
04-M025	20	2005-12-12 12:42:26	24.31	HYG	HRE	V..N
04-M025	20	2005-12-12 12:52:26	24.19	HYG	HRE	V..N
04-M025	20	2005-12-12 13:02:26	24.69	HYG	HRE	V..N
04-M025	20	2005-12-12 13:12:26	24.75	HYG	HRE	V..N
04-M025	20	2005-12-12 13:22:26	24.94	HYG	HRE	V..N
04-M025	20	2005-12-12 13:32:26	25.5	HYG	HRE	V..N
04-M025	20	2005-12-12 13:42:26	24.94	HYG	HRE	V..N
04-M025	20	2005-12-12 13:52:26	24.81	HYG	HRE	V..N
04-M025	20	2005-12-12 14:02:26	24.81	HYG	HRE	V..N
04-M025	20	2005-12-12 14:12:26	24.88	HYG	HRE	V..N
04-M025	20	2005-12-12 14:22:26	24.69	HYG	HRE	V..N
04-M025	20	2005-12-12 14:32:26	24.63	HYG	HRE	V..N
04-M025	20	2005-12-12 14:42:26	24.5	HYG	HRE	V..N
04-M025	20	2005-12-12 14:52:26	24.44	HYG	HRE	V..N
04-M025	20	2005-12-12 15:02:26	24.44	HYG	HRE	V..N
04-M025	20	2005-12-12 15:12:26	24.5	HYG	HRE	V..N
04-M025	20	2005-12-12 15:22:26	24.5	HYG	HRE	V..N
04-M025	20	2005-12-12 15:32:26	24.69	HYG	HRE	V..N
04-M025	20	2005-12-12 15:42:26	24.88	HYG	HRE	V..N
04-M025	20	2005-12-12 15:52:26	25.13	HYG	HRE	V..N
04-M025	20	2005-12-12 16:02:26	25	HYG	HRE	V..N
04-M025	20	2005-12-12 16:12:26	25.13	HYG	HRE	V..N
04-M025	20	2005-12-12 16:22:26	25.25	HYG	HRE	V..N
04-M025	20	2005-12-12 16:32:26	25.06	HYG	HRE	V..N
04-M025	20	2005-12-12 16:42:26	25.19	HYG	HRE	V..N
04-M025	20	2005-12-12 16:52:26	25.5	HYG	HRE	V..N
04-M025	20	2005-12-12 17:02:26	26	HYG	HRE	V..N
04-M025	20	2005-12-12 17:12:26	26.06	HYG	HRE	V..N
04-M025	20	2005-12-12 17:22:26	25.69	HYG	HRE	V..N
04-M025	20	2005-12-12 17:32:26	25.88	HYG	HRE	V..N
04-M025	20	2005-12-12 17:42:26	26.06	HYG	HRE	V..N
04-M025	20	2005-12-12 17:52:26	26.06	HYG	HRE	V..N
04-M025	20	2005-12-12 18:02:26	25.94	HYG	HRE	V..N
04-M025	20	2005-12-12 18:12:26	26.44	HYG	HRE	V..N
04-M025	20	2005-12-12 18:22:26	26.63	HYG	HRE	V..N
04-M025	20	2005-12-12 18:32:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 18:42:26	26.63	HYG	HRE	V..N
04-M025	20	2005-12-12 18:52:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 19:02:26	26.63	HYG	HRE	V..N
04-M025	20	2005-12-12 19:12:26	26.63	HYG	HRE	V..N
04-M025	20	2005-12-12 19:22:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 19:32:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 19:42:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 19:52:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 20:02:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 20:12:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 20:22:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 20:32:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 20:42:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 20:52:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 21:02:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 21:12:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 21:22:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-12 21:32:26	26.5	HYG	HRE	V..N
04-M025	20	2005-12-12 21:42:26	26.69	HYG	HRE	V..N
04-M025	20	2005-12-12 21:52:26	26.81	HYG	HRE	V..N
04-M025	20	2005-12-12 22:02:26	28.13	HYG	HRE	V..N
04-M025	20	2005-12-12 22:12:26	28.44	HYG	HRE	V..N
04-M025	20	2005-12-12 22:22:26	28.63	HYG	HRE	V..N
04-M025	20	2005-12-12 22:32:26	28	HYG	HRE	V..N
04-M025	20	2005-12-12 22:42:26	27.81	HYG	HRE	V..N
04-M025	20	2005-12-12 22:52:26	28.19	HYG	HRE	V..N
04-M025	20	2005-12-12 23:02:26	27.56	HYG	HRE	V..N
04-M025	20	2005-12-12 23:12:26	27.44	HYG	HRE	V..N
04-M025	20	2005-12-12 23:22:26	27.38	HYG	HRE	V..N
04-M025	20	2005-12-12 23:32:26	27.19	HYG	HRE	V..N
04-M025	20	2005-12-12 23:42:26	27.19	HYG	HRE	V..N
04-M025	20	2005-12-12 23:52:26	27.25	HYG	HRE	V..N
04-M025	20	2005-12-13 00:02:26	27.31	HYG	HRE	V..N
04-M025	20	2005-12-13 00:12:26	27.31	HYG	HRE	V..N
04-M025	20	2005-12-13 00:22:26	27.31	HYG	HRE	V..N
04-M025	20	2005-12-13 00:32:26	27.38	HYG	HRE	V..N
04-M025	20	2005-12-13 00:42:26	27.38	HYG	HRE	V..N
04-M025	20	2005-12-13 00:52:26	27.31	HYG	HRE	V..N
04-M025	20	2005-12-13 01:02:26	27.31	HYG	HRE	V..N
04-M025	20	2005-12-13 01:12:26	27.25	HYG	HRE	V..N
04-M025	20	2005-12-13 01:22:26	27.25	HYG	HRE	V..N
04-M025	20	2005-12-13 01:32:26	27.25	HYG	HRE	V..N
04-M025	20	2005-12-13 01:42:26	27.19	HYG	HRE	V..N
04-M025	20	2005-12-13 01:52:26	27.06	HYG	HRE	V..N
04-M025	20	2005-12-13 02:02:26	27.13	HYG	HRE	V..N
04-M025	20	2005-12-13 02:12:26	27.13	HYG	HRE	V..N
04-M025	20	2005-12-13 02:22:26	27	HYG	HRE	V..N
04-M025	20	2005-12-13 02:32:26	27.06	HYG	HRE	V..N
04-M025	20	2005-12-13 02:42:26	26.88	HYG	HRE	V..N
04-M025	20	2005-12-13 02:52:26	26.88	HYG	HRE	V..N
04-M025	20	2005-12-13 03:02:26	26.75	HYG	HRE	V..N
04-M025	20	2005-12-13 03:12:26	26.69	HYG	HRE	V..N
04-M025	20	2005-12-13 03:22:26	26.56	HYG	HRE	V..N
04-M025	20	2005-12-13 03:32:26	26.5	HYG	HRE	V..N
04-M025	20	2005-12-13 03:42:26	26.38	HYG	HRE	V..N
04-M025	20	2005-12-13 03:52:26	26.31	HYG	HRE	V..N
04-M025	20	2005-12-13 04:02:26	26.31	HYG	HRE	V..N
04-M025	20	2005-12-13 04:12:26	26.25	HYG	HRE	V..N
04-M025	20	2005-12-13 04:22:26	26.25	HYG	HRE	V..N
04-M025	20	2005-12-13 04:32:26	26.31	HYG	HRE	V..N
04-M025	20	2005-12-13 04:42:26	26.25	HYG	HRE	V..N
04-M025	20	2005-12-13 04:52:26	26.19	HYG	HRE	V..N
04-M025	20	2005-12-13 05:02:26	26.06	HYG	HRE	V..N
04-M025	20	2005-12-13 05:12:26	26	HYG	HRE	V..N
04-M025	20	2005-12-13 05:22:26	26	HYG	HRE	V..N
04-M025	20	2005-12-13 05:32:26	25.94	HYG	HRE	V..N
04-M025	20	2005-12-13 05:42:26	25.75	HYG	HRE	V..N
04-M025	20	2005-12-13 05:52:26	25.69	HYG	HRE	V..N
04-M025	20	2005-12-13 06:02:26	25.75	HYG	HRE	V..N
04-M025	20	2005-12-13 06:12:26	25.69	HYG	HRE	V..N
04-M025	20	2005-12-13 06:22:26	25.56	HYG	HRE	V..N
04-M025	20	2005-12-13 06:32:26	25.69	HYG	HRE	V..N
04-M025	20	2005-12-13 06:42:26	25.75	HYG	HRE	V..N
04-M025	20	2005-12-13 06:52:26	25.63	HYG	HRE	V..N
04-M025	20	2005-12-13 07:02:26	25.63	HYG	HRE	V..N
04-M025	20	2005-12-13 07:12:26	25.5	HYG	HRE	V..N
04-M025	20	2005-12-13 07:22:26	25.5	HYG	HRE	V..N
04-M025	20	2005-12-13 07:32:26	25.5	HYG	HRE	V..N
04-M025	20	2005-12-13 07:42:26	25.5	HYG	HRE	V..N
04-M025	20	2005-12-13 07:52:26	25.38	HYG	HRE	V..N
04-M025	20	2005-12-13 08:02:26	25.31	HYG	HRE	V..N
04-M025	20	2005-12-13 08:12:26	25.25	HYG	HRE	V..N
04-M025	20	2005-12-13 08:22:26	25.13	HYG	HRE	V..N
04-M025	20	2005-12-13 08:32:26	25.06	HYG	HRE	V..N
04-M025	20	2005-12-13 08:42:26	25.13	HYG	HRE	V..N
04-M025	20	2005-12-13 08:52:26	25.06	HYG	HRE	V..N
04-M025	20	2005-12-13 09:02:26	24.94	HYG	HRE	V..N
04-M025	20	2005-12-13 09:12:26	24.88	HYG	HRE	V..N
04-M025	20	2005-12-13 09:22:26	24.88	HYG	HRE	V..N
04-M025	20	2005-12-13 09:32:26	24.88	HYG	HRE	V..N
04-M025	20	2005-12-13 09:42:26	24.81	HYG	HRE	V..N
04-M025	20	2005-12-13 09:52:26	25.38	HYG	HRE	V..N
04-M025	20	2005-12-13 10:02:26	25.63	HYG	HRE	V..N
04-M025	20	2005-12-13 10:12:26	25.5	HYG	HRE	V..N
04-M025	20	2005-12-13 10:22:26	25.69	HYG	HRE	V..N
04-M025	20	2005-12-13 10:32:26	25.56	HYG	HRE	V..N
04-M025	20	2005-12-13 10:42:26	25.75	HYG	HRE	V..N
04-M025	20	2005-12-13 10:52:26	25.13	HYG	HRE	V..N
04-M025	20	2005-12-13 11:02:26	24.88	HYG	HRE	V..N
04-M025	20	2005-12-13 11:12:26	23.81	HYG	HRE	V..N
04-M025	20	2005-12-13 11:22:26	23.06	HYG	HRE	V..N
04-M025	20	2005-12-13 11:32:26	22.88	HYG	HRE	V..N
04-M025	20	2005-12-13 11:42:26	24.13	HYG	HRE	V..N
04-M025	20	2005-12-13 11:52:26	25.63	HYG	HRE	V..N
04-M025	20	2005-12-13 12:02:26	27.31	HYG	HRE	V..N
04-M025	20	2005-12-13 12:12:26	26.13	HYG	HRE	V..N
04-M025	20	2005-12-13 12:22:26	26.06	HYG	HRE	V..N
04-M025	20	2005-12-13 12:32:26	29.31	HYG	HRE	V..N
04-M025	20	2005-12-13 12:42:26	27.56	HYG	HRE	V..N
04-M025	20	2005-12-13 12:52:26	27	HYG	HRE	V..N
04-M025	20	2005-12-13 13:02:26	27.69	HYG	HRE	V..N
04-M025	20	2005-12-13 13:12:26	27.38	HYG	HRE	V..N
04-M025	20	2005-12-13 13:22:26	27.56	HYG	HRE	V..N
04-M025	20	2005-12-13 13:32:26	27.56	HYG	HRE	V..N
04-M025	20	2005-12-13 13:42:26	27.69	HYG	HRE	V..N
04-M025	20	2005-12-13 13:52:26	27.19	HYG	HRE	V..N
04-M025	20	2005-12-13 14:02:26	26.81	HYG	HRE	V..N
04-M025	20	2005-12-13 14:12:26	26.63	HYG	HRE	V..N
04-M025	20	2005-12-13 14:22:26	26.5	HYG	HRE	V..N
04-M025	20	2005-12-13 14:32:26	26.31	HYG	HRE	V..N
04-M025	20	2005-12-13 14:42:26	26.19	HYG	HRE	V..N
04-M025	20	2005-12-13 14:52:26	26.06	HYG	HRE	V..N
04-M025	20	2005-12-13 15:02:26	26.06	HYG	HRE	V..N
04-M025	20	2005-12-13 15:12:26	25.94	HYG	HRE	V..N
04-M025	20	2005-12-13 15:22:26	25.5	HYG	HRE	V..N
04-M025	20	2005-12-13 15:32:26	26.81	HYG	HRE	V..N
04-M025	20	2005-12-13 15:42:26	27.31	HYG	HRE	V..N
04-M025	20	2005-12-13 15:52:26	26.81	HYG	HRE	V..N
04-M025	20	2005-12-13 16:02:26	26.25	HYG	HRE	V..N
04-M025	20	2005-12-13 16:12:26	27.13	HYG	HRE	V..N
04-M025	20	2005-12-13 16:22:26	36.5	HYG	HRE	V..N
04-M025	20	2005-12-13 16:32:26	34.06	HYG	HRE	V..N
04-M025	20	2005-12-13 16:42:26	33.88	HYG	HRE	V..N
04-M025	20	2005-12-13 16:52:26	31.38	HYG	HRE	V..N
04-M025	20	2005-12-13 17:02:26	30.31	HYG	HRE	V..N
04-M025	20	2005-12-13 17:12:26	29.63	HYG	HRE	V..N
04-M025	20	2005-12-13 17:22:26	29.25	HYG	HRE	V..N
04-M025	20	2005-12-13 17:32:26	28.13	HYG	HRE	V..N
04-M025	20	2005-12-13 17:42:26	31	HYG	HRE	V..N
04-M025	20	2005-12-13 17:52:26	32.5	HYG	HRE	V..N
04-M025	20	2005-12-13 18:02:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-13 18:12:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-13 18:22:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-13 18:32:26	32.19	HYG	HRE	V..N
04-M025	20	2005-12-13 18:42:26	32.31	HYG	HRE	V..N
04-M025	20	2005-12-13 18:52:26	32.25	HYG	HRE	V..N
04-M025	20	2005-12-13 19:02:26	32.06	HYG	HRE	V..N
04-M025	20	2005-12-13 19:12:26	32.75	HYG	HRE	V..N
04-M025	20	2005-12-13 19:22:26	34.38	HYG	HRE	V..N
04-M025	20	2005-12-13 19:32:26	36.06	HYG	HRE	V..N
04-M025	20	2005-12-13 19:42:26	37	HYG	HRE	V..N
04-M025	20	2005-12-13 19:52:26	35.13	HYG	HRE	V..N
04-M025	20	2005-12-13 20:02:26	35.38	HYG	HRE	V..N
04-M025	20	2005-12-13 20:12:26	35	HYG	HRE	V..N
04-M025	20	2005-12-13 20:22:26	35.25	HYG	HRE	V..N
04-M025	20	2005-12-13 20:32:26	35.06	HYG	HRE	V..N
04-M025	20	2005-12-13 20:42:26	34.69	HYG	HRE	V..N
04-M025	20	2005-12-13 20:52:26	34.25	HYG	HRE	V..N
04-M025	20	2005-12-13 21:02:26	33.88	HYG	HRE	V..N
04-M025	20	2005-12-13 21:12:26	34.94	HYG	HRE	V..N
04-M025	20	2005-12-13 21:22:26	35.31	HYG	HRE	V..N
04-M025	20	2005-12-13 21:32:26	34.63	HYG	HRE	V..N
04-M025	20	2005-12-13 21:42:26	35	HYG	HRE	V..N
04-M025	20	2005-12-13 21:52:26	36.5	HYG	HRE	V..N
04-M025	20	2005-12-13 22:02:26	37	HYG	HRE	V..N
04-M025	20	2005-12-13 22:12:26	36.44	HYG	HRE	V..N
04-M025	20	2005-12-13 22:22:26	35.69	HYG	HRE	V..N
04-M025	20	2005-12-13 22:32:26	35.63	HYG	HRE	V..N
04-M025	20	2005-12-13 22:42:26	35.13	HYG	HRE	V..N
04-M025	20	2005-12-13 22:52:26	34.56	HYG	HRE	V..N
04-M025	20	2005-12-13 23:02:26	34.44	HYG	HRE	V..N
04-M025	20	2005-12-13 23:12:26	34.56	HYG	HRE	V..N
04-M025	20	2005-12-13 23:22:26	33.75	HYG	HRE	V..N
04-M025	20	2005-12-13 23:32:26	33.13	HYG	HRE	V..N
04-M025	20	2005-12-13 23:42:26	32.63	HYG	HRE	V..N
04-M025	20	2005-12-13 23:52:26	32.25	HYG	HRE	V..N
04-M025	20	2005-12-14 00:02:26	31.94	HYG	HRE	V..N
04-M025	20	2005-12-14 00:12:26	31.69	HYG	HRE	V..N
04-M025	20	2005-12-14 00:22:26	31.44	HYG	HRE	V..N
04-M025	20	2005-12-14 00:32:26	31.56	HYG	HRE	V..N
04-M025	20	2005-12-14 00:42:26	31.63	HYG	HRE	V..N
04-M025	20	2005-12-14 00:52:26	31.44	HYG	HRE	V..N
04-M025	20	2005-12-14 01:02:26	31.38	HYG	HRE	V..N
04-M025	20	2005-12-14 01:12:26	31.31	HYG	HRE	V..N
04-M025	20	2005-12-14 01:22:26	31.31	HYG	HRE	V..N
04-M025	20	2005-12-14 01:32:26	31.25	HYG	HRE	V..N
04-M025	20	2005-12-14 01:42:26	31.31	HYG	HRE	V..N
04-M025	20	2005-12-14 01:52:26	31.19	HYG	HRE	V..N
04-M025	20	2005-12-14 02:02:26	31.13	HYG	HRE	V..N
04-M025	20	2005-12-14 02:12:26	31.19	HYG	HRE	V..N
04-M025	20	2005-12-14 02:22:26	31.13	HYG	HRE	V..N
04-M025	20	2005-12-14 02:32:26	31.06	HYG	HRE	V..N
04-M025	20	2005-12-14 02:42:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-14 02:52:26	30.81	HYG	HRE	V..N
04-M025	20	2005-12-14 03:02:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-14 03:12:26	30.63	HYG	HRE	V..N
04-M025	20	2005-12-14 03:22:26	30.5	HYG	HRE	V..N
04-M025	20	2005-12-14 03:32:26	30.56	HYG	HRE	V..N
04-M025	20	2005-12-14 03:42:26	30.5	HYG	HRE	V..N
04-M025	20	2005-12-14 03:52:26	30.19	HYG	HRE	V..N
04-M025	20	2005-12-14 04:02:26	30.06	HYG	HRE	V..N
04-M025	20	2005-12-14 04:12:26	29.94	HYG	HRE	V..N
04-M025	20	2005-12-14 04:22:26	29.81	HYG	HRE	V..N
04-M025	20	2005-12-14 04:32:26	29.56	HYG	HRE	V..N
04-M025	20	2005-12-14 04:42:26	29.38	HYG	HRE	V..N
04-M025	20	2005-12-14 04:52:26	29.31	HYG	HRE	V..N
04-M025	20	2005-12-14 05:02:26	29.25	HYG	HRE	V..N
04-M025	20	2005-12-14 05:12:26	29.25	HYG	HRE	V..N
04-M025	20	2005-12-14 05:22:26	29.13	HYG	HRE	V..N
04-M025	20	2005-12-14 05:32:26	29.06	HYG	HRE	V..N
04-M025	20	2005-12-14 05:42:26	28.88	HYG	HRE	V..N
04-M025	20	2005-12-14 05:52:26	28.81	HYG	HRE	V..N
04-M025	20	2005-12-14 06:02:26	28.75	HYG	HRE	V..N
04-M025	20	2005-12-14 06:12:26	28.69	HYG	HRE	V..N
04-M025	20	2005-12-14 06:22:26	28.56	HYG	HRE	V..N
04-M025	20	2005-12-14 06:32:26	28.38	HYG	HRE	V..N
04-M025	20	2005-12-14 06:42:26	28.5	HYG	HRE	V..N
04-M025	20	2005-12-14 06:52:26	28.44	HYG	HRE	V..N
04-M025	20	2005-12-14 07:02:26	28.38	HYG	HRE	V..N
04-M025	20	2005-12-14 07:12:26	28.19	HYG	HRE	V..N
04-M025	20	2005-12-14 07:22:26	28.13	HYG	HRE	V..N
04-M025	20	2005-12-14 07:32:26	28	HYG	HRE	V..N
04-M025	20	2005-12-14 07:42:26	28.06	HYG	HRE	V..N
04-M025	20	2005-12-14 07:52:26	28	HYG	HRE	V..N
04-M025	20	2005-12-14 08:02:26	27.94	HYG	HRE	V..N
04-M025	20	2005-12-14 08:12:26	27.75	HYG	HRE	V..N
04-M025	20	2005-12-14 08:22:26	27.69	HYG	HRE	V..N
04-M025	20	2005-12-14 08:32:26	27.56	HYG	HRE	V..N
04-M025	20	2005-12-14 08:42:26	27.56	HYG	HRE	V..N
04-M025	20	2005-12-14 08:52:26	27.56	HYG	HRE	V..N
04-M025	20	2005-12-14 09:02:26	27.44	HYG	HRE	V..N
04-M025	20	2005-12-14 09:12:26	27.38	HYG	HRE	V..N
04-M025	20	2005-12-14 09:22:26	27.44	HYG	HRE	V..N
04-M025	20	2005-12-14 09:32:26	27.88	HYG	HRE	V..N
04-M025	20	2005-12-14 09:42:26	28.13	HYG	HRE	V..N
04-M025	20	2005-12-14 09:52:26	28.19	HYG	HRE	V..N
04-M025	20	2005-12-14 10:02:26	28.19	HYG	HRE	V..N
04-M025	20	2005-12-14 10:12:26	28.06	HYG	HRE	V..N
04-M025	20	2005-12-14 10:22:26	28.19	HYG	HRE	V..N
04-M025	20	2005-12-14 10:32:26	28.06	HYG	HRE	V..N
04-M025	20	2005-12-14 10:42:26	28.13	HYG	HRE	V..N
04-M025	20	2005-12-14 10:52:26	28.38	HYG	HRE	V..N
04-M025	20	2005-12-14 11:02:26	28.31	HYG	HRE	V..N
04-M025	20	2005-12-14 11:12:26	28.25	HYG	HRE	V..N
04-M025	20	2005-12-14 11:22:26	28.38	HYG	HRE	V..N
04-M025	20	2005-12-14 11:32:26	28.31	HYG	HRE	V..N
04-M025	20	2005-12-14 11:42:26	28.63	HYG	HRE	V..N
04-M025	20	2005-12-14 11:52:26	28.31	HYG	HRE	V..N
04-M025	20	2005-12-14 12:02:26	28.25	HYG	HRE	V..N
04-M025	20	2005-12-14 12:12:26	28.19	HYG	HRE	V..N
04-M025	20	2005-12-14 12:22:26	28.19	HYG	HRE	V..N
04-M025	20	2005-12-14 12:32:26	28.56	HYG	HRE	V..N
04-M025	20	2005-12-14 12:42:26	28.94	HYG	HRE	V..N
04-M025	20	2005-12-14 12:52:26	29.06	HYG	HRE	V..N
04-M025	20	2005-12-14 13:02:26	29.44	HYG	HRE	V..N
04-M025	20	2005-12-14 13:12:26	29.31	HYG	HRE	V..N
04-M025	20	2005-12-14 13:22:26	29.44	HYG	HRE	V..N
04-M025	20	2005-12-14 13:32:26	30.5	HYG	HRE	V..N
04-M025	20	2005-12-14 13:42:26	30.69	HYG	HRE	V..N
04-M025	20	2005-12-14 13:52:26	29.94	HYG	HRE	V..N
04-M025	20	2005-12-14 14:02:26	29.75	HYG	HRE	V..N
04-M025	20	2005-12-14 14:12:26	29.75	HYG	HRE	V..N
04-M025	20	2005-12-14 14:22:26	29.75	HYG	HRE	V..N
04-M025	20	2005-12-14 14:32:26	29.63	HYG	HRE	V..N
04-M025	20	2005-12-14 14:42:26	29.44	HYG	HRE	V..N
04-M025	20	2005-12-14 14:52:26	29.44	HYG	HRE	V..N
04-M025	20	2005-12-14 15:02:26	29.63	HYG	HRE	V..N
04-M025	20	2005-12-14 15:12:26	29.75	HYG	HRE	V..N
04-M025	20	2005-12-14 15:22:26	29.63	HYG	HRE	V..N
04-M025	20	2005-12-14 15:32:26	29.56	HYG	HRE	V..N
04-M025	20	2005-12-14 15:42:26	29.44	HYG	HRE	V..N
04-M025	20	2005-12-14 15:52:26	29.44	HYG	HRE	V..N
04-M025	20	2005-12-14 16:02:26	29.63	HYG	HRE	V..N
04-M025	20	2005-12-14 16:12:26	29.75	HYG	HRE	V..N
04-M025	20	2005-12-14 16:22:26	30	HYG	HRE	V..N
04-M025	20	2005-12-14 16:32:26	29.94	HYG	HRE	V..N
04-M025	20	2005-12-14 16:42:26	30.06	HYG	HRE	V..N
04-M025	20	2005-12-14 16:52:26	30.13	HYG	HRE	V..N
04-M025	20	2005-12-14 17:02:26	30	HYG	HRE	V..N
04-M025	20	2005-12-14 17:12:26	29.94	HYG	HRE	V..N
04-M025	20	2005-12-14 17:22:26	28.94	HYG	HRE	V..N
04-M025	20	2005-12-14 17:32:26	29.44	HYG	HRE	V..N
04-M025	20	2005-12-14 17:42:26	29.69	HYG	HRE	V..N
04-M025	20	2005-12-14 17:52:26	29.81	HYG	HRE	V..N
04-M025	20	2005-12-14 18:02:26	29.81	HYG	HRE	V..N
04-M025	20	2005-12-14 18:12:26	29.75	HYG	HRE	V..N
04-M025	20	2005-12-14 18:22:26	29.94	HYG	HRE	V..N
04-M025	20	2005-12-14 18:32:26	30	HYG	HRE	V..N
04-M025	20	2005-12-14 18:42:26	29.94	HYG	HRE	V..N
04-M025	20	2005-12-14 18:52:26	29.81	HYG	HRE	V..N
04-M025	20	2005-12-14 19:02:26	29.69	HYG	HRE	V..N
04-M025	20	2005-12-14 19:12:26	29.63	HYG	HRE	V..N
04-M025	20	2005-12-14 19:22:26	29.5	HYG	HRE	V..N
04-M025	20	2005-12-14 19:32:26	29.38	HYG	HRE	V..N
04-M025	20	2005-12-14 19:42:26	29.25	HYG	HRE	V..N
04-M025	20	2005-12-14 19:52:26	29.25	HYG	HRE	V..N
04-M025	20	2005-12-14 20:02:26	29.19	HYG	HRE	V..N
04-M025	20	2005-12-14 20:12:26	29.13	HYG	HRE	V..N
04-M025	20	2005-12-14 20:22:26	29	HYG	HRE	V..N
04-M025	20	2005-12-14 20:32:26	28.94	HYG	HRE	V..N
04-M025	20	2005-12-14 20:42:26	28.94	HYG	HRE	V..N
04-M025	20	2005-12-14 20:52:26	28.88	HYG	HRE	V..N
04-M025	20	2005-12-14 21:02:26	29.06	HYG	HRE	V..N
04-M025	20	2005-12-14 21:12:26	29.31	HYG	HRE	V..N
04-M025	20	2005-12-14 21:22:26	30.5	HYG	HRE	V..N
04-M025	20	2005-12-14 21:32:26	31.31	HYG	HRE	V..N
04-M025	20	2005-12-14 21:42:26	31.44	HYG	HRE	V..N
04-M025	20	2005-12-14 21:52:26	32.06	HYG	HRE	V..N
04-M025	20	2005-12-14 22:02:26	31.63	HYG	HRE	V..N
04-M025	20	2005-12-14 22:12:26	32.63	HYG	HRE	V..N
04-M025	20	2005-12-14 22:22:26	32.31	HYG	HRE	V..N
04-M025	20	2005-12-14 22:32:26	31.81	HYG	HRE	V..N
04-M025	20	2005-12-14 22:42:26	31.13	HYG	HRE	V..N
04-M025	20	2005-12-14 22:52:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-14 23:02:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-14 23:12:26	30.31	HYG	HRE	V..N
04-M025	20	2005-12-14 23:22:26	30.31	HYG	HRE	V..N
04-M025	20	2005-12-14 23:32:26	30.5	HYG	HRE	V..N
04-M025	20	2005-12-14 23:42:26	30.63	HYG	HRE	V..N
04-M025	20	2005-12-14 23:52:26	30.69	HYG	HRE	V..N
04-M025	20	2005-12-15 00:02:26	30.63	HYG	HRE	V..N
04-M025	20	2005-12-15 00:12:26	31.56	HYG	HRE	V..N
04-M025	20	2005-12-15 00:22:26	31.25	HYG	HRE	V..N
04-M025	20	2005-12-15 00:32:26	30.94	HYG	HRE	V..N
04-M025	20	2005-12-15 00:42:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-15 00:52:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 01:02:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 01:12:26	30.81	HYG	HRE	V..N
04-M025	20	2005-12-15 01:22:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 01:32:26	30.69	HYG	HRE	V..N
04-M025	20	2005-12-15 01:42:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 01:52:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 02:02:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 02:12:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 02:22:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 02:32:26	30.81	HYG	HRE	V..N
04-M025	20	2005-12-15 02:42:26	30.81	HYG	HRE	V..N
04-M025	20	2005-12-15 02:52:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 03:02:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 03:12:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 03:22:26	30.81	HYG	HRE	V..N
04-M025	20	2005-12-15 03:32:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 03:42:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 03:52:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 04:02:26	30.75	HYG	HRE	V..N
04-M025	20	2005-12-15 04:12:26	30.81	HYG	HRE	V..N
04-M025	20	2005-12-15 04:22:26	30.81	HYG	HRE	V..N
04-M025	20	2005-12-15 04:32:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-15 04:42:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-15 04:52:26	30.81	HYG	HRE	V..N
04-M025	20	2005-12-15 05:02:26	30.81	HYG	HRE	V..N
04-M025	20	2005-12-15 05:12:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-15 05:22:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-15 05:32:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-15 05:42:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-15 05:52:26	31	HYG	HRE	V..N
04-M025	20	2005-12-15 06:02:26	31	HYG	HRE	V..N
04-M025	20	2005-12-15 06:12:26	31	HYG	HRE	V..N
04-M025	20	2005-12-15 06:22:26	31	HYG	HRE	V..N
04-M025	20	2005-12-15 06:32:26	31	HYG	HRE	V..N
04-M025	20	2005-12-15 06:42:26	31	HYG	HRE	V..N
04-M025	20	2005-12-15 06:52:26	31	HYG	HRE	V..N
04-M025	20	2005-12-15 07:02:26	31	HYG	HRE	V..N
04-M025	20	2005-12-15 07:12:26	31	HYG	HRE	V..N
04-M025	20	2005-12-15 07:22:26	31	HYG	HRE	V..N
04-M025	20	2005-12-15 07:32:26	31.06	HYG	HRE	V..N
04-M025	20	2005-12-15 07:42:26	30.94	HYG	HRE	V..N
04-M025	20	2005-12-15 07:52:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-15 08:02:26	30.94	HYG	HRE	V..N
04-M025	20	2005-12-15 08:12:26	30.94	HYG	HRE	V..N
04-M025	20	2005-12-15 08:22:26	30.88	HYG	HRE	V..N
04-M025	20	2005-12-15 08:32:26	31.06	HYG	HRE	V..N
04-M025	20	2005-12-15 08:42:26	31.06	HYG	HRE	V..N
04-M025	20	2005-12-15 08:52:26	31.19	HYG	HRE	V..N
04-M025	20	2005-12-15 09:02:26	32.5	HYG	HRE	V..N
04-M025	20	2005-12-15 09:12:26	33.06	HYG	HRE	V..N
04-M025	20	2005-12-15 09:22:26	32.75	HYG	HRE	V..N
04-M025	20	2005-12-15 09:32:26	32.88	HYG	HRE	V..N
04-M025	20	2005-12-15 09:42:26	32.88	HYG	HRE	V..N
04-M025	20	2005-12-15 09:52:26	32.81	HYG	HRE	V..N
04-M025	20	2005-12-15 10:02:26	33.06	HYG	HRE	V..N
04-M025	20	2005-12-15 10:12:26	33.31	HYG	HRE	V..N
04-M025	20	2005-12-15 10:22:26	33.69	HYG	HRE	V..N
04-M025	20	2005-12-15 10:32:26	33.5	HYG	HRE	V..N
04-M025	20	2005-12-15 10:42:26	33.75	HYG	HRE	V..N
04-M025	20	2005-12-15 10:52:26	33.63	HYG	HRE	V..N
04-M025	20	2005-12-15 11:02:26	32.75	HYG	HRE	V..N
04-M025	20	2005-12-15 11:12:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-15 11:22:26	31.94	HYG	HRE	V..N
04-M025	20	2005-12-15 11:32:26	32.38	HYG	HRE	V..N
04-M025	20	2005-12-15 11:42:26	32.75	HYG	HRE	V..N
04-M025	20	2005-12-15 11:52:26	32.63	HYG	HRE	V..N
04-M025	20	2005-12-15 12:02:26	32.75	HYG	HRE	V..N
04-M025	20	2005-12-15 12:12:26	33.81	HYG	HRE	V..N
04-M025	20	2005-12-15 12:22:26	37.19	HYG	HRE	V..N
04-M025	20	2005-12-15 12:32:26	44.56	HYG	HRE	V..N
04-M025	20	2005-12-15 12:42:26	43.13	HYG	HRE	V..N
04-M025	20	2005-12-15 12:52:26	36.75	HYG	HRE	V..N
04-M025	20	2005-12-15 13:02:26	34.69	HYG	HRE	V..N
04-M025	20	2005-12-15 13:12:26	32.94	HYG	HRE	V..N
04-M025	20	2005-12-15 13:22:26	33.5	HYG	HRE	V..N
04-M025	20	2005-12-15 13:32:26	33.94	HYG	HRE	V..N
04-M025	20	2005-12-15 13:42:26	34.94	HYG	HRE	V..N
04-M025	20	2005-12-15 13:52:26	36.06	HYG	HRE	V..N
04-M025	20	2005-12-15 14:02:26	35	HYG	HRE	V..N
04-M025	20	2005-12-15 14:12:26	34.44	HYG	HRE	V..N
04-M025	20	2005-12-15 14:22:26	33.81	HYG	HRE	V..N
04-M025	20	2005-12-15 14:32:26	32.06	HYG	HRE	V..N
04-M027	11	2003-10-02 14:34:49	68.42	QTR	HRE	V..N
04-M027	11	2003-10-02 14:44:49	64.84	QTR	HRE	V..N
04-M027	11	2003-10-02 14:54:49	62.58	QTR	HRE	V..N
04-M027	11	2003-10-02 15:04:49	62.04	QTR	HRE	V..N
04-M027	11	2003-10-02 15:14:49	62.48	QTR	HRE	V..N
04-M027	11	2003-10-02 15:24:49	62.86	QTR	HRE	V..N
04-M027	11	2003-10-02 15:34:49	62.93	QTR	HRE	V..N
04-M027	11	2003-10-02 15:44:49	63.27	QTR	HRE	V..N
04-M027	11	2003-10-02 15:54:49	62.48	QTR	HRE	V..N
04-M027	11	2003-10-02 16:04:49	62.63	QTR	HRE	V..N
04-M027	11	2003-10-02 16:14:49	62.69	QTR	HRE	V..N
04-M027	11	2003-10-02 16:24:49	62.48	QTR	HRE	V..N
04-M027	11	2003-10-02 16:34:49	62.19	QTR	HRE	V..N
04-M027	11	2003-10-02 16:44:49	62.08	QTR	HRE	V..N
04-M027	11	2003-10-02 16:54:49	62.41	QTR	HRE	V..N
04-M027	11	2003-10-02 17:04:49	62.1	QTR	HRE	V..N
04-M027	11	2003-10-02 17:14:49	61.87	QTR	HRE	V..N
04-M027	11	2003-10-02 17:24:49	61.67	QTR	HRE	V..N
04-M027	11	2003-10-02 17:34:49	61.59	QTR	HRE	V..N
04-M027	11	2003-10-02 17:44:49	61.5	QTR	HRE	V..N
04-M027	11	2003-10-02 17:54:49	61.25	QTR	HRE	V..N
04-M027	11	2003-10-02 18:04:49	60.94	QTR	HRE	V..N
04-M027	11	2003-10-02 18:14:49	62.16	QTR	HRE	V..N
04-M027	11	2003-10-02 18:24:49	62.39	QTR	HRE	V..N
04-M027	11	2003-10-02 18:34:49	62.09	QTR	HRE	V..N
04-M027	11	2003-10-02 18:44:49	62.39	QTR	HRE	V..N
04-M027	11	2003-10-02 18:54:49	62.7	QTR	HRE	V..N
04-M027	11	2003-10-02 19:04:49	63.31	QTR	HRE	V..N
04-M027	11	2003-10-02 19:14:49	64.83	QTR	HRE	V..N
04-M027	11	2003-10-02 19:24:49	67.69	QTR	HRE	V..N
04-M027	11	2003-10-02 19:34:49	69.78	QTR	HRE	V..N
04-M027	11	2003-10-02 19:44:49	68.74	QTR	HRE	V..N
04-M027	11	2003-10-02 19:54:49	67.89	QTR	HRE	V..N
04-M027	11	2003-10-02 20:04:49	68.69	QTR	HRE	V..N
04-M027	11	2003-10-02 20:14:49	71.24	QTR	HRE	V..N
04-M027	11	2003-10-02 20:24:49	72.05	QTR	HRE	V..N
04-M027	11	2003-10-02 20:34:49	73.42	QTR	HRE	V..N
04-M027	11	2003-10-02 20:44:49	72.69	QTR	HRE	V..N
04-M027	11	2003-10-02 20:54:49	73.38	QTR	HRE	V..N
04-M027	11	2003-10-02 21:04:49	73.6	QTR	HRE	V..N
04-M027	11	2003-10-02 21:14:49	72.99	QTR	HRE	V..N
04-M027	11	2003-10-02 21:24:49	72.3	QTR	HRE	V..N
04-M027	11	2003-10-02 21:34:49	71.56	QTR	HRE	V..N
04-M027	11	2003-10-02 21:44:49	70.86	QTR	HRE	V..N
04-M027	11	2003-10-02 21:54:49	70.27	QTR	HRE	V..N
04-M027	11	2003-10-02 22:04:49	69.98	QTR	HRE	V..N
04-M027	11	2003-10-02 22:14:49	69.63	QTR	HRE	V..N
04-M027	11	2003-10-02 22:24:49	69.32	QTR	HRE	V..N
04-M027	11	2003-10-02 22:34:49	68.97	QTR	HRE	V..N
04-M027	11	2003-10-02 22:44:49	68.8	QTR	HRE	V..N
04-M027	11	2003-10-02 22:54:49	68.8	QTR	HRE	V..N
04-M027	11	2003-10-02 23:04:49	68.62	QTR	HRE	V..N
04-M027	11	2003-10-02 23:14:49	68.21	QTR	HRE	V..N
04-M027	11	2003-10-02 23:24:49	67.91	QTR	HRE	V..N
04-M027	11	2003-10-02 23:34:49	67.9	QTR	HRE	V..N
04-M027	11	2003-10-02 23:44:49	68.2	QTR	HRE	V..N
04-M027	11	2003-10-02 23:54:49	68.35	QTR	HRE	V..N
04-M027	11	2003-10-03 00:04:49	68.4	QTR	HRE	V..N
04-M027	11	2003-10-03 00:14:49	68.26	QTR	HRE	V..N
04-M027	11	2003-10-03 00:24:49	68.18	QTR	HRE	V..N
04-M027	11	2003-10-03 00:34:49	68.13	QTR	HRE	V..N
04-M027	11	2003-10-03 00:44:49	68.06	QTR	HRE	V..N
04-M027	11	2003-10-03 00:54:49	68.39	QTR	HRE	V..N
04-M027	11	2003-10-03 01:04:49	68.23	QTR	HRE	V..N
04-M027	11	2003-10-03 01:14:49	68.28	QTR	HRE	V..N
04-M027	11	2003-10-03 01:24:49	68.22	QTR	HRE	V..N
04-M027	11	2003-10-03 01:34:49	68.29	QTR	HRE	V..N
04-M027	11	2003-10-03 01:44:49	68.01	QTR	HRE	V..N
04-M027	11	2003-10-03 01:54:49	67.98	QTR	HRE	V..N
04-M027	11	2003-10-03 02:04:49	68.03	QTR	HRE	V..N
04-M027	11	2003-10-03 02:14:49	68.13	QTR	HRE	V..N
04-M027	11	2003-10-03 02:24:49	68.32	QTR	HRE	V..N
04-M027	11	2003-10-03 02:34:49	68.48	QTR	HRE	V..N
04-M027	11	2003-10-03 02:44:49	68.27	QTR	HRE	V..N
04-M027	11	2003-10-03 02:54:49	67.89	QTR	HRE	V..N
04-M027	11	2003-10-03 03:04:49	67.51	QTR	HRE	V..N
04-M027	11	2003-10-03 03:14:49	67.31	QTR	HRE	V..N
04-M027	11	2003-10-03 03:24:49	67.24	QTR	HRE	V..N
04-M027	11	2003-10-03 03:34:49	67.22	QTR	HRE	V..N
04-M027	11	2003-10-03 03:44:49	67.16	QTR	HRE	V..N
04-M027	11	2003-10-03 03:54:49	67.21	QTR	HRE	V..N
04-M027	11	2003-10-03 04:04:49	67.35	QTR	HRE	V..N
04-M027	11	2003-10-03 04:14:49	67.25	QTR	HRE	V..N
04-M027	11	2003-10-03 04:24:49	67.31	QTR	HRE	V..N
04-M027	11	2003-10-03 04:34:49	67.2	QTR	HRE	V..N
04-M027	11	2003-10-03 04:44:49	67.22	QTR	HRE	V..N
04-M027	11	2003-10-03 04:54:49	67.15	QTR	HRE	V..N
04-M027	11	2003-10-03 05:04:49	67.14	QTR	HRE	V..N
04-M027	11	2003-10-03 05:14:49	67.07	QTR	HRE	V..N
04-M027	11	2003-10-03 05:24:49	66.73	QTR	HRE	V..N
04-M027	11	2003-10-03 05:34:49	66.4	QTR	HRE	V..N
04-M027	11	2003-10-03 05:44:49	66.66	QTR	HRE	V..N
04-M027	11	2003-10-03 05:54:49	68.2	QTR	HRE	V..N
04-M027	11	2003-10-03 06:04:49	68.2	QTR	HRE	V..N
04-M027	11	2003-10-03 06:14:49	67.96	QTR	HRE	V..N
04-M027	11	2003-10-03 06:24:49	67.82	QTR	HRE	V..N
04-M027	11	2003-10-03 06:34:49	67.81	QTR	HRE	V..N
04-M027	11	2003-10-03 06:44:49	67.67	QTR	HRE	V..N
04-M027	11	2003-10-03 06:54:49	67.63	QTR	HRE	V..N
04-M027	11	2003-10-03 07:04:49	68.16	QTR	HRE	V..N
04-M027	11	2003-10-03 07:14:49	68.35	QTR	HRE	V..N
04-M027	11	2003-10-03 07:24:49	70.68	QTR	HRE	V..N
04-M027	11	2003-10-03 07:34:49	71.89	QTR	HRE	V..N
04-M027	11	2003-10-03 07:44:49	71.23	QTR	HRE	V..N
04-M027	11	2003-10-03 07:54:49	70.47	QTR	HRE	V..N
04-M027	11	2003-10-03 08:04:49	69.99	QTR	HRE	V..N
04-M027	11	2003-10-03 08:14:49	69.77	QTR	HRE	V..N
04-M027	11	2003-10-03 08:24:49	69.57	QTR	HRE	V..N
04-M027	11	2003-10-03 08:34:49	69.26	QTR	HRE	V..N
04-M027	11	2003-10-03 08:44:49	68.62	QTR	HRE	V..N
04-M027	11	2003-10-03 08:54:49	68.59	QTR	HRE	V..N
04-M027	11	2003-10-03 09:04:49	68.7	QTR	HRE	V..N
04-M027	11	2003-10-03 09:14:49	68.73	QTR	HRE	V..N
04-M027	11	2003-10-03 09:24:49	68.9	QTR	HRE	V..N
04-M027	11	2003-10-03 09:34:49	69.19	QTR	HRE	V..N
04-M027	11	2003-10-03 09:44:49	69.62	QTR	HRE	V..N
04-M027	11	2003-10-03 09:54:49	69.92	QTR	HRE	V..N
04-M027	11	2003-10-03 10:04:49	70.41	QTR	HRE	V..N
04-M027	11	2003-10-03 10:14:49	70.85	QTR	HRE	V..N
04-M027	11	2003-10-03 10:24:49	71.18	QTR	HRE	V..N
04-M027	11	2003-10-03 10:34:49	71.27	QTR	HRE	V..N
04-M027	11	2003-10-03 10:44:49	70.92	QTR	HRE	V..N
04-M027	11	2003-10-03 10:54:49	70.58	QTR	HRE	V..N
04-M027	11	2003-10-03 11:04:49	70.08	QTR	HRE	V..N
04-M027	11	2003-10-03 11:14:49	69.28	QTR	HRE	V..N
04-M027	11	2003-10-03 11:24:49	68.45	QTR	HRE	V..N
04-M027	11	2003-10-03 11:34:49	67.03	QTR	HRE	V..N
04-M027	11	2003-10-03 11:44:49	64.87	QTR	HRE	V..N
04-M027	11	2003-10-03 11:54:49	64.23	QTR	HRE	V..N
04-M027	11	2003-10-03 12:04:49	63.23	QTR	HRE	V..N
04-M027	11	2003-10-03 12:14:49	62.57	QTR	HRE	V..N
04-M027	11	2003-10-03 12:24:49	62.61	QTR	HRE	V..N
04-M027	11	2003-10-03 12:34:49	63	QTR	HRE	V..N
04-M027	11	2003-10-03 12:44:49	63.17	QTR	HRE	V..N
04-M027	11	2003-10-03 12:54:49	63.31	QTR	HRE	V..N
04-M027	11	2003-10-03 13:04:49	63.52	QTR	HRE	V..N
04-M027	11	2003-10-03 13:14:49	63.97	QTR	HRE	V..N
04-M027	11	2003-10-03 13:24:49	65.07	QTR	HRE	V..N
04-M027	11	2003-10-03 13:34:49	65.56	QTR	HRE	V..N
04-M027	11	2003-10-03 13:44:49	66.5	QTR	HRE	V..N
04-M027	11	2003-10-03 13:54:49	68.08	QTR	HRE	V..N
04-M027	11	2003-10-03 14:04:49	68.83	QTR	HRE	V..N
04-M027	11	2003-10-03 14:14:49	68.22	QTR	HRE	V..N
04-M027	11	2003-10-03 14:24:49	67.75	QTR	HRE	V..N
04-M027	11	2003-10-03 14:34:49	67.32	QTR	HRE	V..N
04-M027	11	2003-10-03 14:44:49	66.84	QTR	HRE	V..N
04-M027	11	2003-10-03 14:54:49	66.55	QTR	HRE	V..N
04-M027	11	2003-10-03 15:04:49	66.32	QTR	HRE	V..N
04-M027	11	2003-10-03 15:14:49	66.02	QTR	HRE	V..N
04-M027	11	2003-10-03 15:24:49	65.95	QTR	HRE	V..N
04-M027	11	2003-10-03 15:34:49	65.77	QTR	HRE	V..N
04-M027	11	2003-10-03 15:44:49	65.54	QTR	HRE	V..N
04-M027	11	2003-10-03 15:54:49	65.47	QTR	HRE	V..N
04-M027	11	2003-10-03 16:04:49	65.44	QTR	HRE	V..N
04-M027	11	2003-10-03 16:14:49	65.21	QTR	HRE	V..N
04-M027	11	2003-10-03 16:24:49	65.13	QTR	HRE	V..N
04-M027	11	2003-10-03 16:34:49	64.99	QTR	HRE	V..N
04-M027	11	2003-10-03 16:44:49	64.89	QTR	HRE	V..N
04-M027	11	2003-10-03 16:54:49	64.69	QTR	HRE	V..N
04-M027	11	2003-10-03 17:04:49	64.66	QTR	HRE	V..N
04-M027	11	2003-10-03 17:14:49	64.89	QTR	HRE	V..N
04-M027	11	2003-10-03 17:24:49	65.09	QTR	HRE	V..N
04-M027	11	2003-10-03 17:34:49	65.47	QTR	HRE	V..N
04-M027	11	2003-10-03 17:44:49	65.79	QTR	HRE	V..N
04-M027	11	2003-10-03 17:54:49	65.97	QTR	HRE	V..N
04-M027	11	2003-10-03 18:04:49	65.85	QTR	HRE	V..N
04-M027	11	2003-10-03 18:14:49	65.84	QTR	HRE	V..N
04-M027	11	2003-10-03 18:24:49	66.36	QTR	HRE	V..N
04-M027	11	2003-10-03 18:34:49	66.43	QTR	HRE	V..N
04-M027	11	2003-10-03 18:44:49	66.83	QTR	HRE	V..N
04-M027	11	2003-10-03 18:54:49	66.83	QTR	HRE	V..N
04-M027	11	2003-10-03 19:04:49	66.6	QTR	HRE	V..N
04-M027	11	2003-10-03 19:14:49	66.89	QTR	HRE	V..N
04-M027	11	2003-10-03 19:24:49	69.47	QTR	HRE	V..N
04-M027	11	2003-10-03 19:34:49	71.07	QTR	HRE	V..N
04-M027	11	2003-10-03 19:44:49	70.93	QTR	HRE	V..N
04-M027	11	2003-10-03 19:54:49	70.11	QTR	HRE	V..N
04-M027	11	2003-10-03 20:04:49	69.58	QTR	HRE	V..N
04-M027	11	2003-10-03 20:14:49	69.51	QTR	HRE	V..N
04-M027	11	2003-10-03 20:24:49	69.26	QTR	HRE	V..N
04-M027	11	2003-10-03 20:34:49	68.85	QTR	HRE	V..N
04-M027	11	2003-10-03 20:44:49	68.66	QTR	HRE	V..N
04-M027	11	2003-10-03 20:54:49	68.69	QTR	HRE	V..N
04-M027	11	2003-10-03 21:04:49	68.56	QTR	HRE	V..N
04-M027	11	2003-10-03 21:14:49	68.59	QTR	HRE	V..N
04-M027	11	2003-10-03 21:24:49	68.62	QTR	HRE	V..N
04-M027	11	2003-10-03 21:34:49	68.84	QTR	HRE	V..N
04-M027	11	2003-10-03 21:44:49	68.86	QTR	HRE	V..N
04-M027	11	2003-10-03 21:54:49	68.92	QTR	HRE	V..N
04-M027	11	2003-10-03 22:04:49	68.9	QTR	HRE	V..N
04-M027	11	2003-10-03 22:14:49	68.82	QTR	HRE	V..N
04-M027	11	2003-10-03 22:24:49	68.81	QTR	HRE	V..N
04-M027	11	2003-10-03 22:34:49	68.8	QTR	HRE	V..N
04-M027	11	2003-10-03 22:44:49	68.63	QTR	HRE	V..N
04-M027	11	2003-10-03 22:54:49	68.52	QTR	HRE	V..N
04-M027	11	2003-10-03 23:04:49	68.5	QTR	HRE	V..N
04-M027	11	2003-10-03 23:14:49	68.39	QTR	HRE	V..N
04-M027	11	2003-10-03 23:24:49	68.24	QTR	HRE	V..N
04-M027	11	2003-10-03 23:34:49	67.83	QTR	HRE	V..N
04-M027	11	2003-10-03 23:44:49	67.69	QTR	HRE	V..N
04-M027	11	2003-10-03 23:54:49	67.43	QTR	HRE	V..N
04-M027	11	2003-10-04 00:04:49	67.26	QTR	HRE	V..N
04-M027	11	2003-10-04 00:14:49	67.2	QTR	HRE	V..N
04-M027	11	2003-10-04 00:24:49	67.11	QTR	HRE	V..N
04-M027	11	2003-10-04 00:34:49	67.1	QTR	HRE	V..N
04-M027	11	2003-10-04 00:44:49	67.12	QTR	HRE	V..N
04-M027	11	2003-10-04 00:54:49	67.13	QTR	HRE	V..N
04-M027	11	2003-10-04 01:04:49	67.2	QTR	HRE	V..N
04-M027	11	2003-10-04 01:14:49	67.48	QTR	HRE	V..N
04-M027	11	2003-10-04 01:24:49	67.44	QTR	HRE	V..N
04-M027	11	2003-10-04 01:34:49	67.41	QTR	HRE	V..N
04-M027	11	2003-10-04 01:44:49	67.46	QTR	HRE	V..N
04-M027	11	2003-10-04 01:54:49	67.54	QTR	HRE	V..N
04-M027	11	2003-10-04 02:04:49	67.78	QTR	HRE	V..N
04-M027	11	2003-10-04 02:14:49	67.82	QTR	HRE	V..N
04-M027	11	2003-10-04 02:24:49	67.88	QTR	HRE	V..N
04-M027	11	2003-10-04 02:34:49	68.14	QTR	HRE	V..N
04-M027	11	2003-10-04 02:44:49	68.2	QTR	HRE	V..N
04-M027	11	2003-10-04 02:54:49	68.18	QTR	HRE	V..N
04-M027	11	2003-10-04 03:04:49	68.03	QTR	HRE	V..N
04-M027	11	2003-10-04 03:14:49	67.91	QTR	HRE	V..N
04-M027	11	2003-10-04 03:24:49	67.9	QTR	HRE	V..N
04-M027	11	2003-10-04 03:34:49	67.79	QTR	HRE	V..N
04-M027	11	2003-10-04 03:44:49	67.7	QTR	HRE	V..N
04-M027	11	2003-10-04 03:54:49	67.66	QTR	HRE	V..N
04-M027	11	2003-10-04 04:04:49	67.5	QTR	HRE	V..N
04-M027	11	2003-10-04 04:14:49	67.5	QTR	HRE	V..N
04-M027	11	2003-10-04 04:24:49	67.45	QTR	HRE	V..N
04-M027	11	2003-10-04 04:34:49	67.6	QTR	HRE	V..N
04-M027	11	2003-10-04 04:44:49	67.6	QTR	HRE	V..N
04-M027	11	2003-10-04 04:54:49	67.52	QTR	HRE	V..N
04-M027	11	2003-10-04 05:04:49	67.57	QTR	HRE	V..N
04-M027	11	2003-10-04 05:14:49	67.6	QTR	HRE	V..N
04-M027	11	2003-10-04 05:24:49	67.35	QTR	HRE	V..N
04-M027	11	2003-10-04 05:34:49	67.22	QTR	HRE	V..N
04-M027	11	2003-10-04 05:44:49	66.97	QTR	HRE	V..N
04-M027	11	2003-10-04 05:54:49	66.88	QTR	HRE	V..N
04-M027	11	2003-10-04 06:04:49	67.18	QTR	HRE	V..N
04-M027	11	2003-10-04 06:14:49	66.78	QTR	HRE	V..N
04-M027	11	2003-10-04 06:24:49	66.7	QTR	HRE	V..N
04-M027	11	2003-10-04 06:34:49	66.58	QTR	HRE	V..N
04-M027	11	2003-10-04 06:44:49	66.48	QTR	HRE	V..N
04-M027	11	2003-10-04 06:54:49	66.35	QTR	HRE	V..N
04-M027	11	2003-10-04 07:04:49	67.23	QTR	HRE	V..N
04-M027	11	2003-10-04 07:14:49	67.81	QTR	HRE	V..N
04-M027	11	2003-10-04 07:24:49	67.7	QTR	HRE	V..N
04-M027	11	2003-10-04 07:34:49	67.6	QTR	HRE	V..N
04-M027	11	2003-10-04 07:44:49	67.29	QTR	HRE	V..N
04-M027	11	2003-10-04 07:54:49	66.61	QTR	HRE	V..N
04-M027	11	2003-10-04 08:04:49	65.87	QTR	HRE	V..N
04-M027	11	2003-10-04 08:14:49	65.62	QTR	HRE	V..N
04-M027	11	2003-10-04 08:24:49	65.36	QTR	HRE	V..N
04-M027	11	2003-10-04 08:34:49	64.7	QTR	HRE	V..N
04-M027	11	2003-10-04 08:44:49	64.03	QTR	HRE	V..N
04-M027	11	2003-10-04 08:54:49	63.94	QTR	HRE	V..N
04-M027	11	2003-10-04 09:04:49	64.13	QTR	HRE	V..N
04-M027	11	2003-10-04 09:14:49	64.76	QTR	HRE	V..N
04-M027	11	2003-10-04 09:24:49	65.51	QTR	HRE	V..N
04-M027	11	2003-10-04 09:34:49	66.54	QTR	HRE	V..N
04-M027	11	2003-10-04 09:44:49	67.56	QTR	HRE	V..N
04-M027	11	2003-10-04 09:54:49	68.54	QTR	HRE	V..N
04-M027	11	2003-10-04 10:04:49	69.07	QTR	HRE	V..N
04-M027	11	2003-10-04 10:14:49	69.01	QTR	HRE	V..N
04-M027	11	2003-10-04 10:24:49	68.62	QTR	HRE	V..N
04-M027	11	2003-10-04 10:34:49	68.27	QTR	HRE	V..N
04-M027	11	2003-10-04 10:44:49	67.94	QTR	HRE	V..N
04-M027	11	2003-10-04 10:54:49	66.36	QTR	HRE	V..N
04-M027	11	2003-10-04 11:04:49	65.03	QTR	HRE	V..N
04-M027	11	2003-10-04 11:14:49	64.31	QTR	HRE	V..N
04-M027	11	2003-10-04 11:24:49	63.75	QTR	HRE	V..N
04-M027	11	2003-10-04 11:34:49	63.11	QTR	HRE	V..N
04-M027	11	2003-10-04 11:44:49	62.21	QTR	HRE	V..N
04-M027	11	2003-10-04 11:54:49	61.81	QTR	HRE	V..N
04-M027	11	2003-10-04 12:04:49	62.45	QTR	HRE	V..N
04-M027	11	2003-10-04 12:14:49	63.29	QTR	HRE	V..N
04-M027	11	2003-10-04 12:24:49	63.36	QTR	HRE	V..N
04-M027	11	2003-10-04 12:34:49	63.56	QTR	HRE	V..N
04-M027	11	2003-10-04 12:44:49	64.01	QTR	HRE	V..N
04-M027	11	2003-10-04 12:54:49	64.63	QTR	HRE	V..N
04-M027	11	2003-10-04 13:04:49	65.28	QTR	HRE	V..N
04-M027	11	2003-10-04 13:14:49	65.9	QTR	HRE	V..N
04-M027	11	2003-10-04 13:24:49	66.81	QTR	HRE	V..N
04-M027	11	2003-10-04 13:34:49	67.1	QTR	HRE	V..N
04-M027	11	2003-10-04 13:44:49	66.91	QTR	HRE	V..N
04-M027	11	2003-10-04 13:54:49	66.56	QTR	HRE	V..N
04-M027	11	2003-10-04 14:04:49	66.46	QTR	HRE	V..N
04-M027	11	2003-10-04 14:14:49	66.7	QTR	HRE	V..N
04-M027	11	2003-10-04 14:24:49	66.41	QTR	HRE	V..N
04-M027	11	2003-10-04 14:34:49	66.16	QTR	HRE	V..N
04-M027	11	2003-10-04 14:44:49	65.48	QTR	HRE	V..N
04-M027	11	2003-10-04 14:54:49	65.22	QTR	HRE	V..N
04-M027	11	2003-10-04 15:04:49	64.21	QTR	HRE	V..N
04-M027	11	2003-10-04 15:14:49	63.6	QTR	HRE	V..N
04-M027	11	2003-10-04 15:24:49	63.07	QTR	HRE	V..N
04-M027	11	2003-10-04 15:34:49	62.9	QTR	HRE	V..N
04-M027	11	2003-10-04 15:44:49	63.06	QTR	HRE	V..N
04-M027	11	2003-10-04 15:54:49	63.34	QTR	HRE	V..N
04-M027	11	2003-10-04 16:04:49	63.14	QTR	HRE	V..N
04-M027	11	2003-10-04 16:14:49	62.76	QTR	HRE	V..N
04-M027	11	2003-10-04 16:24:49	62.61	QTR	HRE	V..N
04-M027	11	2003-10-04 16:34:49	62.23	QTR	HRE	V..N
04-M027	11	2003-10-04 16:44:49	62.47	QTR	HRE	V..N
04-M027	11	2003-10-04 16:54:49	62.08	QTR	HRE	V..N
04-M027	11	2003-10-04 17:04:49	61.41	QTR	HRE	V..N
04-M027	11	2003-10-04 17:14:49	61.5	QTR	HRE	V..N
04-M027	11	2003-10-04 17:24:49	61.46	QTR	HRE	V..N
04-M027	11	2003-10-04 17:34:49	61.75	QTR	HRE	V..N
04-M027	11	2003-10-04 17:44:49	61.87	QTR	HRE	V..N
04-M027	11	2003-10-04 17:54:49	62.04	QTR	HRE	V..N
04-M027	11	2003-10-04 18:04:49	61.65	QTR	HRE	V..N
04-M027	11	2003-10-04 18:14:49	61.35	QTR	HRE	V..N
04-M027	11	2003-10-04 18:24:49	61.66	QTR	HRE	V..N
04-M027	11	2003-10-04 18:34:49	61.69	QTR	HRE	V..N
04-M027	11	2003-10-04 18:44:49	61.83	QTR	HRE	V..N
04-M027	11	2003-10-04 18:54:49	61.84	QTR	HRE	V..N
04-M027	11	2003-10-04 19:04:49	61.79	QTR	HRE	V..N
04-M027	11	2003-10-04 19:14:49	61.63	QTR	HRE	V..N
04-M027	11	2003-10-04 19:24:49	61.59	QTR	HRE	V..N
04-M027	11	2003-10-04 19:34:49	61.38	QTR	HRE	V..N
04-M027	11	2003-10-04 19:44:49	60.89	QTR	HRE	V..N
04-M027	11	2003-10-04 19:54:49	60.37	QTR	HRE	V..N
04-M027	11	2003-10-04 20:04:49	60.29	QTR	HRE	V..N
04-M027	11	2003-10-04 20:14:49	59.97	QTR	HRE	V..N
04-M027	11	2003-10-04 20:24:49	59.99	QTR	HRE	V..N
04-M027	11	2003-10-04 20:34:49	61.06	QTR	HRE	V..N
04-M027	11	2003-10-04 20:44:49	61.17	QTR	HRE	V..N
04-M027	11	2003-10-04 20:54:49	61.42	QTR	HRE	V..N
04-M027	11	2003-10-04 21:04:49	61.65	QTR	HRE	V..N
04-M027	11	2003-10-04 21:14:49	61.46	QTR	HRE	V..N
04-M027	11	2003-10-04 21:24:49	61.74	QTR	HRE	V..N
04-M027	11	2003-10-04 21:34:49	62.02	QTR	HRE	V..N
04-M027	11	2003-10-04 21:44:49	62.24	QTR	HRE	V..N
04-M027	11	2003-10-04 21:54:49	62.43	QTR	HRE	V..N
04-M027	11	2003-10-04 22:04:49	62.6	QTR	HRE	V..N
04-M027	11	2003-10-04 22:14:49	62.5	QTR	HRE	V..N
04-M027	11	2003-10-04 22:24:49	62.25	QTR	HRE	V..N
04-M027	11	2003-10-04 22:34:49	62.32	QTR	HRE	V..N
04-M027	11	2003-10-04 22:44:49	62.2	QTR	HRE	V..N
04-M027	11	2003-10-04 22:54:49	62.04	QTR	HRE	V..N
04-M027	11	2003-10-04 23:04:49	61.92	QTR	HRE	V..N
04-M027	11	2003-10-04 23:14:49	61.77	QTR	HRE	V..N
04-M027	11	2003-10-04 23:24:49	61.76	QTR	HRE	V..N
04-M027	11	2003-10-04 23:34:49	61.6	QTR	HRE	V..N
04-M027	11	2003-10-04 23:44:49	61.35	QTR	HRE	V..N
04-M027	11	2003-10-04 23:54:49	61.15	QTR	HRE	V..N
04-M027	11	2003-10-05 00:04:49	60.89	QTR	HRE	V..N
04-M027	11	2003-10-05 00:14:49	60.65	QTR	HRE	V..N
04-M027	11	2003-10-05 00:24:49	60.44	QTR	HRE	V..N
04-M027	11	2003-10-05 00:34:49	60.25	QTR	HRE	V..N
04-M027	11	2003-10-05 00:44:49	60.08	QTR	HRE	V..N
04-M027	11	2003-10-05 00:54:49	59.96	QTR	HRE	V..N
04-M027	11	2003-10-05 01:04:49	59.79	QTR	HRE	V..N
04-M027	11	2003-10-05 01:14:49	59.88	QTR	HRE	V..N
04-M027	11	2003-10-05 01:24:49	59.84	QTR	HRE	V..N
04-M027	11	2003-10-05 01:34:49	59.78	QTR	HRE	V..N
04-M027	11	2003-10-05 01:44:49	59.81	QTR	HRE	V..N
04-M027	11	2003-10-05 01:54:49	60	QTR	HRE	V..N
04-M027	11	2003-10-05 02:04:49	60.07	QTR	HRE	V..N
04-M027	11	2003-10-05 02:14:49	60.16	QTR	HRE	V..N
04-M027	11	2003-10-05 02:24:49	60.33	QTR	HRE	V..N
04-M027	11	2003-10-05 02:34:49	60.36	QTR	HRE	V..N
04-M027	11	2003-10-05 02:44:49	60.5	QTR	HRE	V..N
04-M027	11	2003-10-05 02:54:49	60.42	QTR	HRE	V..N
04-M027	11	2003-10-05 03:04:49	60.3	QTR	HRE	V..N
04-M027	11	2003-10-05 03:14:49	60.31	QTR	HRE	V..N
04-M027	11	2003-10-05 03:24:49	60.31	QTR	HRE	V..N
04-M027	11	2003-10-05 03:34:49	60.46	QTR	HRE	V..N
04-M027	11	2003-10-05 03:44:49	60.32	QTR	HRE	V..N
04-M027	11	2003-10-05 03:54:49	60.21	QTR	HRE	V..N
04-M027	11	2003-10-05 04:04:49	60.16	QTR	HRE	V..N
04-M027	11	2003-10-05 04:14:49	60.28	QTR	HRE	V..N
04-M027	11	2003-10-05 04:24:49	60.22	QTR	HRE	V..N
04-M027	11	2003-10-05 04:34:49	60.11	QTR	HRE	V..N
04-M027	11	2003-10-05 04:44:49	60	QTR	HRE	V..N
04-M027	11	2003-10-05 04:54:49	59.88	QTR	HRE	V..N
04-M027	11	2003-10-05 05:04:49	59.84	QTR	HRE	V..N
04-M027	11	2003-10-05 05:14:49	59.83	QTR	HRE	V..N
04-M027	11	2003-10-05 05:24:49	59.67	QTR	HRE	V..N
04-M027	11	2003-10-05 05:34:49	59.67	QTR	HRE	V..N
04-M027	11	2003-10-05 05:44:49	59.62	QTR	HRE	V..N
04-M027	11	2003-10-05 05:54:49	60	QTR	HRE	V..N
04-M027	11	2003-10-05 06:04:49	59.62	QTR	HRE	V..N
04-M027	11	2003-10-05 06:14:49	59.74	QTR	HRE	V..N
04-M027	11	2003-10-05 06:24:49	59.73	QTR	HRE	V..N
04-M027	11	2003-10-05 06:34:49	59.69	QTR	HRE	V..N
04-M027	11	2003-10-05 06:44:49	59.68	QTR	HRE	V..N
04-M027	11	2003-10-05 06:54:49	59.61	QTR	HRE	V..N
04-M027	11	2003-10-05 07:04:49	59.57	QTR	HRE	V..N
04-M027	11	2003-10-05 07:14:49	59.5	QTR	HRE	V..N
04-M027	11	2003-10-05 07:24:49	59.5	QTR	HRE	V..N
04-M027	11	2003-10-05 07:34:49	59.39	QTR	HRE	V..N
04-M027	11	2003-10-05 07:44:49	59.27	QTR	HRE	V..N
04-M027	11	2003-10-05 07:54:49	59.13	QTR	HRE	V..N
04-M027	11	2003-10-05 08:04:49	59.15	QTR	HRE	V..N
04-M027	11	2003-10-05 08:14:49	59.15	QTR	HRE	V..N
04-M027	11	2003-10-05 08:24:49	59.02	QTR	HRE	V..N
04-M027	11	2003-10-05 08:34:49	59	QTR	HRE	V..N
04-M027	11	2003-10-05 08:44:49	58.94	QTR	HRE	V..N
04-M027	11	2003-10-05 08:54:49	58.85	QTR	HRE	V..N
04-M027	11	2003-10-05 09:04:49	58.84	QTR	HRE	V..N
04-M027	11	2003-10-05 09:14:49	59.09	QTR	HRE	V..N
04-M027	11	2003-10-05 09:24:49	58.83	QTR	HRE	V..N
04-M027	11	2003-10-05 09:34:49	58.5	QTR	HRE	V..N
04-M027	11	2003-10-05 09:44:49	58.04	QTR	HRE	V..N
04-M027	11	2003-10-05 09:54:49	57.85	QTR	HRE	V..N
04-M027	11	2003-10-05 10:04:49	57.48	QTR	HRE	V..N
04-M027	11	2003-10-05 10:14:49	57.73	QTR	HRE	V..N
04-M027	11	2003-10-05 10:24:49	56.64	QTR	HRE	V..N
04-M027	11	2003-10-05 10:34:49	56.72	QTR	HRE	V..N
04-M027	11	2003-10-05 10:44:49	57.9	QTR	HRE	V..N
04-M027	11	2003-10-05 10:54:49	61.23	QTR	HRE	V..N
04-M027	11	2003-10-05 11:04:49	62.06	QTR	HRE	V..N
04-M027	11	2003-10-05 11:14:49	62.49	QTR	HRE	V..N
04-M027	11	2003-10-05 11:24:49	63.04	QTR	HRE	V..N
04-M027	11	2003-10-05 11:34:49	61.68	QTR	HRE	V..N
04-M027	11	2003-10-05 11:44:49	60.74	QTR	HRE	V..N
04-M027	11	2003-10-05 11:54:49	60.94	QTR	HRE	V..N
04-M027	11	2003-10-05 12:04:49	60.6	QTR	HRE	V..N
04-M027	11	2003-10-05 12:14:49	60.31	QTR	HRE	V..N
04-M027	11	2003-10-05 12:24:49	60.76	QTR	HRE	V..N
04-M027	11	2003-10-05 12:34:49	60.35	QTR	HRE	V..N
04-M027	11	2003-10-05 12:44:49	60.27	QTR	HRE	V..N
04-M027	11	2003-10-05 12:54:49	60.22	QTR	HRE	V..N
04-M027	11	2003-10-05 13:04:49	59.71	QTR	HRE	V..N
04-M027	11	2003-10-05 13:14:49	57.68	QTR	HRE	V..N
04-M027	11	2003-10-05 13:24:49	57.17	QTR	HRE	V..N
04-M027	11	2003-10-05 13:34:49	57.33	QTR	HRE	V..N
04-M027	11	2003-10-05 13:44:49	57.27	QTR	HRE	V..N
04-M027	11	2003-10-05 13:54:49	57.58	QTR	HRE	V..N
04-M027	11	2003-10-05 14:04:49	57.83	QTR	HRE	V..N
04-M027	11	2003-10-05 14:14:49	57.83	QTR	HRE	V..N
04-M027	11	2003-10-05 14:24:49	57.87	QTR	HRE	V..N
04-M027	11	2003-10-05 14:34:49	57.69	QTR	HRE	V..N
04-M027	11	2003-10-05 14:44:49	57.56	QTR	HRE	V..N
04-M027	11	2003-10-05 14:54:49	57.52	QTR	HRE	V..N
04-M027	11	2003-10-05 15:04:49	57.4	QTR	HRE	V..N
04-M027	11	2003-10-05 15:14:49	57.52	QTR	HRE	V..N
04-M027	11	2003-10-05 15:24:49	57.56	QTR	HRE	V..N
04-M027	11	2003-10-05 15:34:49	57.53	QTR	HRE	V..N
04-M027	11	2003-10-05 15:44:49	57.4	QTR	HRE	V..N
04-M027	11	2003-10-05 15:54:49	57.45	QTR	HRE	V..N
04-M027	11	2003-10-05 16:04:49	57.46	QTR	HRE	V..N
04-M027	11	2003-10-05 16:14:49	57.73	QTR	HRE	V..N
04-M027	11	2003-10-05 16:24:49	57.59	QTR	HRE	V..N
04-M027	11	2003-10-05 16:34:49	57.48	QTR	HRE	V..N
04-M027	11	2003-10-05 16:44:49	57.27	QTR	HRE	V..N
04-M027	11	2003-10-05 16:54:49	56.78	QTR	HRE	V..N
04-M027	11	2003-10-05 17:04:49	56.73	QTR	HRE	V..N
04-M027	11	2003-10-05 17:14:49	56.79	QTR	HRE	V..N
04-M027	11	2003-10-05 17:24:49	56.55	QTR	HRE	V..N
04-M027	11	2003-10-05 17:34:49	56.61	QTR	HRE	V..N
04-M027	11	2003-10-05 17:44:49	56.29	QTR	HRE	V..N
04-M027	11	2003-10-05 17:54:49	56.4	QTR	HRE	V..N
04-M027	11	2003-10-05 18:04:49	56.73	QTR	HRE	V..N
04-M027	11	2003-10-05 18:14:49	57.17	QTR	HRE	V..N
04-M027	11	2003-10-05 18:24:49	56.82	QTR	HRE	V..N
04-M027	11	2003-10-05 18:34:49	55.98	QTR	HRE	V..N
04-M027	11	2003-10-05 18:44:49	55.9	QTR	HRE	V..N
04-M027	11	2003-10-05 18:54:49	55.72	QTR	HRE	V..N
04-M027	11	2003-10-05 19:04:49	55.8	QTR	HRE	V..N
04-M027	11	2003-10-05 19:14:49	56.04	QTR	HRE	V..N
04-M027	11	2003-10-05 19:24:49	56.14	QTR	HRE	V..N
04-M027	11	2003-10-05 19:34:49	56.53	QTR	HRE	V..N
04-M027	11	2003-10-05 19:44:49	55.58	QTR	HRE	V..N
04-M027	11	2003-10-05 19:54:49	56.05	QTR	HRE	V..N
04-M027	11	2003-10-05 20:04:49	56.23	QTR	HRE	V..N
04-M027	11	2003-10-05 20:14:49	56.9	QTR	HRE	V..N
04-M027	11	2003-10-05 20:24:49	56.86	QTR	HRE	V..N
04-M027	11	2003-10-05 20:34:49	56.32	QTR	HRE	V..N
04-M027	11	2003-10-05 20:44:49	56.27	QTR	HRE	V..N
04-M027	11	2003-10-05 20:54:49	55.9	QTR	HRE	V..N
04-M027	11	2003-10-05 21:04:49	55.64	QTR	HRE	V..N
04-M027	11	2003-10-05 21:14:49	55.71	QTR	HRE	V..N
04-M027	11	2003-10-05 21:24:49	55.47	QTR	HRE	V..N
04-M027	11	2003-10-05 21:34:49	55.08	QTR	HRE	V..N
04-M027	11	2003-10-05 21:44:49	55.08	QTR	HRE	V..N
04-M027	11	2003-10-05 21:54:49	54.71	QTR	HRE	V..N
04-M027	11	2003-10-05 22:04:49	54.3	QTR	HRE	V..N
04-M027	11	2003-10-05 22:14:49	54.29	QTR	HRE	V..N
04-M027	11	2003-10-05 22:24:49	54	QTR	HRE	V..N
04-M027	11	2003-10-05 22:34:49	53.8	QTR	HRE	V..N
04-M027	11	2003-10-05 22:44:49	53.53	QTR	HRE	V..N
04-M027	11	2003-10-05 22:54:49	53.48	QTR	HRE	V..N
04-M027	11	2003-10-05 23:04:49	53.31	QTR	HRE	V..N
04-M027	11	2003-10-05 23:14:49	52.91	QTR	HRE	V..N
04-M027	11	2003-10-05 23:24:49	53.15	QTR	HRE	V..N
04-M027	11	2003-10-05 23:34:49	53.03	QTR	HRE	V..N
04-M027	11	2003-10-05 23:44:49	52.86	QTR	HRE	V..N
04-M027	11	2003-10-05 23:54:49	52.32	QTR	HRE	V..N
04-M027	11	2003-10-06 00:04:49	52.02	QTR	HRE	V..N
04-M027	11	2003-10-06 00:14:49	51.9	QTR	HRE	V..N
04-M027	11	2003-10-06 00:24:49	51.92	QTR	HRE	V..N
04-M027	11	2003-10-06 00:34:49	51.65	QTR	HRE	V..N
04-M027	11	2003-10-06 00:44:49	51.8	QTR	HRE	V..N
04-M027	11	2003-10-06 00:54:49	52.17	QTR	HRE	V..N
04-M027	11	2003-10-06 01:04:49	51.71	QTR	HRE	V..N
04-M027	11	2003-10-06 01:14:49	51.44	QTR	HRE	V..N
04-M027	11	2003-10-06 01:24:49	51.14	QTR	HRE	V..N
04-M027	11	2003-10-06 01:34:49	51.15	QTR	HRE	V..N
04-M027	11	2003-10-06 01:44:49	51.2	QTR	HRE	V..N
04-M027	11	2003-10-06 01:54:49	51.11	QTR	HRE	V..N
04-M027	11	2003-10-06 02:04:49	51.16	QTR	HRE	V..N
04-M027	11	2003-10-06 02:14:49	51.16	QTR	HRE	V..N
04-M027	11	2003-10-06 02:24:49	51.02	QTR	HRE	V..N
04-M027	11	2003-10-06 02:34:49	50.69	QTR	HRE	V..N
04-M027	11	2003-10-06 02:44:49	50.53	QTR	HRE	V..N
04-M027	11	2003-10-06 02:54:49	50.43	QTR	HRE	V..N
04-M027	11	2003-10-06 03:04:49	50.3	QTR	HRE	V..N
04-M027	11	2003-10-06 03:14:49	50.4	QTR	HRE	V..N
04-M027	11	2003-10-06 03:24:49	50.04	QTR	HRE	V..N
04-M027	11	2003-10-06 03:34:49	49.73	QTR	HRE	V..N
04-M027	11	2003-10-06 03:44:49	49.62	QTR	HRE	V..N
04-M027	11	2003-10-06 03:54:49	49.45	QTR	HRE	V..N
04-M027	11	2003-10-06 04:04:49	49.48	QTR	HRE	V..N
04-M027	11	2003-10-06 04:14:49	49.53	QTR	HRE	V..N
04-M027	11	2003-10-06 04:24:49	49.31	QTR	HRE	V..N
04-M027	11	2003-10-06 04:34:49	49.32	QTR	HRE	V..N
04-M027	11	2003-10-06 04:44:49	49.12	QTR	HRE	V..N
04-M027	11	2003-10-06 04:54:49	49.03	QTR	HRE	V..N
04-M027	11	2003-10-06 05:04:49	48.78	QTR	HRE	V..N
04-M027	11	2003-10-06 05:14:49	48.84	QTR	HRE	V..N
04-M027	11	2003-10-06 05:24:49	48.68	QTR	HRE	V..N
04-M027	11	2003-10-06 05:34:49	48.58	QTR	HRE	V..N
04-M027	11	2003-10-06 05:44:49	48.98	QTR	HRE	V..N
04-M027	11	2003-10-06 05:54:49	50.66	QTR	HRE	V..N
04-M027	11	2003-10-06 06:04:49	52.61	QTR	HRE	V..N
04-M027	11	2003-10-06 06:14:49	52.23	QTR	HRE	V..N
04-M027	11	2003-10-06 06:24:49	52.51	QTR	HRE	V..N
04-M027	11	2003-10-06 06:34:49	51.55	QTR	HRE	V..N
04-M027	11	2003-10-06 06:44:49	51.11	QTR	HRE	V..N
04-M027	11	2003-10-06 06:54:49	50.55	QTR	HRE	V..N
04-M027	11	2003-10-06 07:04:49	50.17	QTR	HRE	V..N
04-M027	11	2003-10-06 07:14:49	49.81	QTR	HRE	V..N
04-M027	11	2003-10-06 07:24:49	49.58	QTR	HRE	V..N
04-M027	11	2003-10-06 07:34:49	49.2	QTR	HRE	V..N
04-M027	11	2003-10-06 07:44:49	48.8	QTR	HRE	V..N
04-M027	11	2003-10-06 07:54:49	48.67	QTR	HRE	V..N
04-M027	11	2003-10-06 08:04:49	48.5	QTR	HRE	V..N
04-M027	11	2003-10-06 08:14:49	48.28	QTR	HRE	V..N
04-M027	11	2003-10-06 08:24:49	48.12	QTR	HRE	V..N
04-M027	11	2003-10-06 08:34:49	47.84	QTR	HRE	V..N
04-M027	11	2003-10-06 08:44:49	47.82	QTR	HRE	V..N
04-M027	11	2003-10-06 08:54:49	47.51	QTR	HRE	V..N
04-M027	11	2003-10-06 09:04:49	47.51	QTR	HRE	V..N
04-M027	11	2003-10-06 09:14:49	47.37	QTR	HRE	V..N
04-M027	11	2003-10-06 09:24:49	47.42	QTR	HRE	V..N
04-M027	11	2003-10-06 09:34:49	47.21	QTR	HRE	V..N
04-M027	11	2003-10-06 09:44:49	47.05	QTR	HRE	V..N
04-M027	11	2003-10-06 09:54:49	46.86	QTR	HRE	V..N
04-M027	11	2003-10-06 10:04:49	46.12	QTR	HRE	V..N
04-M027	11	2003-10-06 10:14:49	45.83	QTR	HRE	V..N
04-M027	11	2003-10-06 10:24:49	45.96	QTR	HRE	V..N
04-M027	11	2003-10-06 10:34:49	45.7	QTR	HRE	V..N
04-M027	11	2003-10-06 10:44:49	45.91	QTR	HRE	V..N
04-M027	11	2003-10-06 10:54:49	46.22	QTR	HRE	V..N
04-M027	11	2003-10-06 11:04:49	46.14	QTR	HRE	V..N
04-M027	11	2003-10-06 11:14:49	46.15	QTR	HRE	V..N
04-M027	11	2003-10-06 11:24:49	46.16	QTR	HRE	V..N
04-M027	11	2003-10-06 11:34:49	46.25	QTR	HRE	V..N
04-M027	11	2003-10-06 11:44:49	46.41	QTR	HRE	V..N
04-M027	11	2003-10-06 11:54:49	46.51	QTR	HRE	V..N
04-M027	11	2003-10-06 12:04:49	46.47	QTR	HRE	V..N
04-M027	11	2003-10-06 12:14:49	46.54	QTR	HRE	V..N
04-M027	11	2003-10-06 12:24:49	46.43	QTR	HRE	V..N
04-M027	11	2003-10-06 12:34:49	46.39	QTR	HRE	V..N
04-M027	11	2003-10-06 12:44:49	46.35	QTR	HRE	V..N
04-M027	11	2003-10-06 12:54:49	46.27	QTR	HRE	V..N
04-M027	11	2003-10-06 13:04:49	46.44	QTR	HRE	V..N
04-M027	11	2003-10-06 13:14:49	46.63	QTR	HRE	V..N
04-M027	11	2003-10-06 13:24:49	46.75	QTR	HRE	V..N
04-M027	11	2003-10-06 13:34:49	46.99	QTR	HRE	V..N
04-M027	11	2003-10-06 13:44:49	47.2	QTR	HRE	V..N
04-M027	11	2003-10-06 13:54:49	47.46	QTR	HRE	V..N
04-M027	11	2003-10-06 14:04:49	47.65	QTR	HRE	V..N
04-M027	11	2003-10-06 14:14:49	47.88	QTR	HRE	V..N
04-M027	11	2003-10-06 14:24:49	48.09	QTR	HRE	V..N
04-M027	11	2003-10-06 14:34:49	48.27	QTR	HRE	V..N
04-M027	11	2003-10-06 14:44:49	48.45	QTR	HRE	V..N
04-M027	11	2003-10-06 14:54:49	48.63	QTR	HRE	V..N
04-M027	11	2003-10-06 15:04:49	48.87	QTR	HRE	V..N
04-M027	11	2003-10-06 15:14:49	49.18	QTR	HRE	V..N
04-M027	11	2003-10-06 15:24:49	49.2	QTR	HRE	V..N
04-M027	11	2003-10-06 15:34:49	49.3	QTR	HRE	V..N
04-M027	11	2003-10-06 15:44:49	49.45	QTR	HRE	V..N
04-M027	11	2003-10-06 15:54:49	50.04	QTR	HRE	V..N
04-M027	11	2003-10-06 16:04:49	50.2	QTR	HRE	V..N
04-M027	11	2003-10-06 16:14:49	50.05	QTR	HRE	V..N
04-M027	11	2003-10-06 16:24:49	50.11	QTR	HRE	V..N
04-M027	11	2003-10-06 16:34:49	50.17	QTR	HRE	V..N
04-M027	11	2003-10-06 16:44:49	50.23	QTR	HRE	V..N
04-M027	11	2003-10-06 16:54:49	50.31	QTR	HRE	V..N
04-M027	11	2003-10-06 17:04:49	50.41	QTR	HRE	V..N
04-M027	11	2003-10-06 17:14:49	50.51	QTR	HRE	V..N
04-M027	11	2003-10-06 17:24:49	50.64	QTR	HRE	V..N
04-M027	11	2003-10-06 17:34:49	50.88	QTR	HRE	V..N
04-M027	11	2003-10-06 17:44:49	51.4	QTR	HRE	V..N
04-M027	11	2003-10-06 17:54:49	51.52	QTR	HRE	V..N
04-M027	11	2003-10-06 18:04:49	51.73	QTR	HRE	V..N
04-M027	11	2003-10-06 18:14:49	51.94	QTR	HRE	V..N
04-M027	11	2003-10-06 18:24:49	53.05	QTR	HRE	V..N
04-M027	11	2003-10-06 18:34:49	53.05	QTR	HRE	V..N
04-M027	11	2003-10-06 18:44:49	53.23	QTR	HRE	V..N
04-M027	11	2003-10-06 18:54:49	53.48	QTR	HRE	V..N
04-M027	11	2003-10-06 19:04:49	53.7	QTR	HRE	V..N
04-M027	11	2003-10-06 19:14:49	54.29	QTR	HRE	V..N
04-M027	11	2003-10-06 19:24:49	56.67	QTR	HRE	V..N
04-M027	11	2003-10-06 19:34:49	56.52	QTR	HRE	V..N
04-M027	11	2003-10-06 19:44:49	57.8	QTR	HRE	V..N
04-M027	11	2003-10-06 19:54:49	57.06	QTR	HRE	V..N
04-M027	11	2003-10-06 20:04:49	56.73	QTR	HRE	V..N
04-M027	11	2003-10-06 20:14:49	56.68	QTR	HRE	V..N
04-M027	11	2003-10-06 20:24:49	57.32	QTR	HRE	V..N
04-M027	11	2003-10-06 20:34:49	57.48	QTR	HRE	V..N
04-M027	11	2003-10-06 20:44:49	57.38	QTR	HRE	V..N
04-M027	11	2003-10-06 20:54:49	57.12	QTR	HRE	V..N
04-M027	11	2003-10-06 21:04:49	56.97	QTR	HRE	V..N
04-M027	11	2003-10-06 21:14:49	56.79	QTR	HRE	V..N
04-M027	11	2003-10-06 21:24:49	56.68	QTR	HRE	V..N
04-M027	11	2003-10-06 21:34:49	56.53	QTR	HRE	V..N
04-M027	11	2003-10-06 21:44:49	56.45	QTR	HRE	V..N
04-M027	11	2003-10-06 21:54:49	56.75	QTR	HRE	V..N
04-M027	11	2003-10-06 22:04:49	56.69	QTR	HRE	V..N
04-M027	11	2003-10-06 22:14:49	56.63	QTR	HRE	V..N
04-M027	11	2003-10-06 22:24:49	56.18	QTR	HRE	V..N
04-M027	11	2003-10-06 22:34:49	56.11	QTR	HRE	V..N
04-M027	11	2003-10-06 22:44:49	56.1	QTR	HRE	V..N
04-M027	11	2003-10-06 22:54:49	56.01	QTR	HRE	V..N
04-M027	11	2003-10-06 23:04:49	55.97	QTR	HRE	V..N
04-M027	11	2003-10-06 23:14:49	55.84	QTR	HRE	V..N
04-M027	11	2003-10-06 23:24:49	55.8	QTR	HRE	V..N
04-M027	11	2003-10-06 23:34:49	55.78	QTR	HRE	V..N
04-M027	11	2003-10-06 23:44:49	55.65	QTR	HRE	V..N
04-M027	11	2003-10-06 23:54:49	55.48	QTR	HRE	V..N
04-M027	11	2003-10-07 00:04:49	55.32	QTR	HRE	V..N
04-M027	11	2003-10-07 00:14:49	55.2	QTR	HRE	V..N
04-M027	11	2003-10-07 00:24:49	55.01	QTR	HRE	V..N
04-M027	11	2003-10-07 00:34:49	54.88	QTR	HRE	V..N
04-M027	11	2003-10-07 00:44:49	54.82	QTR	HRE	V..N
04-M027	11	2003-10-07 00:54:49	54.79	QTR	HRE	V..N
04-M027	11	2003-10-07 01:04:49	54.57	QTR	HRE	V..N
04-M027	11	2003-10-07 01:14:49	54.44	QTR	HRE	V..N
04-M027	11	2003-10-07 01:24:49	54.25	QTR	HRE	V..N
04-M027	11	2003-10-07 01:34:49	54.05	QTR	HRE	V..N
04-M027	11	2003-10-07 01:44:49	53.97	QTR	HRE	V..N
04-M027	11	2003-10-07 01:54:49	53.93	QTR	HRE	V..N
04-M027	11	2003-10-07 02:04:49	53.92	QTR	HRE	V..N
04-M027	11	2003-10-07 02:14:49	53.88	QTR	HRE	V..N
04-M027	11	2003-10-07 02:24:49	53.93	QTR	HRE	V..N
04-M027	11	2003-10-07 02:34:49	53.82	QTR	HRE	V..N
04-M027	11	2003-10-07 02:44:49	53.72	QTR	HRE	V..N
04-M027	11	2003-10-07 02:54:49	53.81	QTR	HRE	V..N
04-M027	11	2003-10-07 03:04:49	53.83	QTR	HRE	V..N
04-M027	11	2003-10-07 03:14:49	53.7	QTR	HRE	V..N
04-M027	11	2003-10-07 03:24:49	53.7	QTR	HRE	V..N
04-M027	11	2003-10-07 03:34:49	53.73	QTR	HRE	V..N
04-M027	11	2003-10-07 03:44:49	53.91	QTR	HRE	V..N
04-M027	11	2003-10-07 03:54:49	53.91	QTR	HRE	V..N
04-M027	11	2003-10-07 04:04:49	53.81	QTR	HRE	V..N
04-M027	11	2003-10-07 04:14:49	53.73	QTR	HRE	V..N
04-M027	11	2003-10-07 04:24:49	53.67	QTR	HRE	V..N
04-M027	11	2003-10-07 04:34:49	53.65	QTR	HRE	V..N
04-M027	11	2003-10-07 04:44:49	53.58	QTR	HRE	V..N
04-M027	11	2003-10-07 04:54:49	53.76	QTR	HRE	V..N
04-M027	11	2003-10-07 05:04:49	53.65	QTR	HRE	V..N
04-M027	11	2003-10-07 05:14:49	53.73	QTR	HRE	V..N
04-M027	11	2003-10-07 05:24:49	54.34	QTR	HRE	V..N
04-M027	11	2003-10-07 05:34:49	55.62	QTR	HRE	V..N
04-M027	11	2003-10-07 05:44:49	55.81	QTR	HRE	V..N
04-M027	11	2003-10-07 05:54:49	55.74	QTR	HRE	V..N
04-M027	11	2003-10-07 06:04:49	56.49	QTR	HRE	V..N
04-M027	11	2003-10-07 06:14:49	58.98	QTR	HRE	V..N
04-M027	11	2003-10-07 06:24:49	58.55	QTR	HRE	V..N
04-M027	11	2003-10-07 06:34:49	57.87	QTR	HRE	V..N
04-M027	11	2003-10-07 06:44:49	57.38	QTR	HRE	V..N
04-M027	11	2003-10-07 06:54:49	56.26	QTR	HRE	V..N
04-M027	11	2003-10-07 07:04:49	55.4	QTR	HRE	V..N
04-M027	11	2003-10-07 07:14:49	54.94	QTR	HRE	V..N
04-M027	11	2003-10-07 07:24:49	54.42	QTR	HRE	V..N
04-M027	11	2003-10-07 07:34:49	54.09	QTR	HRE	V..N
04-M027	11	2003-10-07 07:44:49	53.72	QTR	HRE	V..N
04-M027	11	2003-10-07 07:54:49	53.44	QTR	HRE	V..N
04-M027	11	2003-10-07 08:04:49	53.2	QTR	HRE	V..N
04-M027	11	2003-10-07 08:14:49	53.1	QTR	HRE	V..N
04-M027	11	2003-10-07 08:24:49	52.83	QTR	HRE	V..N
04-M027	11	2003-10-07 08:34:49	52.62	QTR	HRE	V..N
04-M027	11	2003-10-07 08:44:49	52.6	QTR	HRE	V..N
04-M027	11	2003-10-07 08:54:49	52.44	QTR	HRE	V..N
04-M027	11	2003-10-07 09:04:49	52.36	QTR	HRE	V..N
04-M027	11	2003-10-07 09:14:49	52.42	QTR	HRE	V..N
04-M027	11	2003-10-07 09:24:49	52.33	QTR	HRE	V..N
04-M027	11	2003-10-07 09:34:49	52.26	QTR	HRE	V..N
04-M027	11	2003-10-07 09:44:49	52.11	QTR	HRE	V..N
04-M027	11	2003-10-07 09:54:49	52.14	QTR	HRE	V..N
04-M027	11	2003-10-07 10:04:49	51.84	QTR	HRE	V..N
04-M027	11	2003-10-07 10:14:49	51.84	QTR	HRE	V..N
04-M027	11	2003-10-07 10:24:49	51.78	QTR	HRE	V..N
04-M027	11	2003-10-07 10:34:49	51.8	QTR	HRE	V..N
04-M027	11	2003-10-07 10:44:49	51.63	QTR	HRE	V..N
04-M027	11	2003-10-07 10:54:49	51.6	QTR	HRE	V..N
04-M027	11	2003-10-07 11:04:49	51.76	QTR	HRE	V..N
04-M027	11	2003-10-07 11:14:49	51.85	QTR	HRE	V..N
04-M027	11	2003-10-07 11:24:49	51.87	QTR	HRE	V..N
04-M027	11	2003-10-07 11:34:49	51.78	QTR	HRE	V..N
04-M027	11	2003-10-07 11:44:49	51.79	QTR	HRE	V..N
04-M027	11	2003-10-07 11:54:49	51.78	QTR	HRE	V..N
04-M027	11	2003-10-07 12:04:49	51.84	QTR	HRE	V..N
04-M027	11	2003-10-07 12:14:49	51.82	QTR	HRE	V..N
04-M027	11	2003-10-07 12:24:49	51.86	QTR	HRE	V..N
04-M027	11	2003-10-07 12:34:49	51.82	QTR	HRE	V..N
04-M027	11	2003-10-07 12:44:49	51.82	QTR	HRE	V..N
04-M027	11	2003-10-07 12:54:49	51.9	QTR	HRE	V..N
04-M027	11	2003-10-07 13:04:49	51.96	QTR	HRE	V..N
04-M027	11	2003-10-07 13:14:49	52.04	QTR	HRE	V..N
04-M027	11	2003-10-07 13:24:49	52.16	QTR	HRE	V..N
04-M027	11	2003-10-07 13:34:49	52.35	QTR	HRE	V..N
04-M027	11	2003-10-07 13:44:49	52.61	QTR	HRE	V..N
04-M027	11	2003-10-07 13:54:49	52.83	QTR	HRE	V..N
04-M027	11	2003-10-07 14:04:49	52.99	QTR	HRE	V..N
04-M027	11	2003-10-07 14:14:49	53.16	QTR	HRE	V..N
04-M027	11	2003-10-07 14:24:49	53.28	QTR	HRE	V..N
04-M027	11	2003-10-07 14:34:49	53.39	QTR	HRE	V..N
04-M027	11	2003-10-07 14:44:49	53.54	QTR	HRE	V..N
04-M027	11	2003-10-07 14:54:49	53.67	QTR	HRE	V..N
04-M027	11	2003-10-07 15:04:49	53.78	QTR	HRE	V..N
04-M027	11	2003-10-07 15:14:49	53.92	QTR	HRE	V..N
04-M027	11	2003-10-07 15:24:49	54.03	QTR	HRE	V..N
04-M027	11	2003-10-07 15:34:49	54.08	QTR	HRE	V..N
04-M027	11	2003-10-07 15:44:49	54.06	QTR	HRE	V..N
04-M027	11	2003-10-07 15:54:49	54.1	QTR	HRE	V..N
04-M027	11	2003-10-07 16:04:49	54.1	QTR	HRE	V..N
04-M027	11	2003-10-07 16:14:49	54.13	QTR	HRE	V..N
04-M027	11	2003-10-07 16:24:49	54.23	QTR	HRE	V..N
04-M027	11	2003-10-07 16:34:49	54.27	QTR	HRE	V..N
04-M027	11	2003-10-07 16:44:49	54.29	QTR	HRE	V..N
04-M027	11	2003-10-07 16:54:49	54.24	QTR	HRE	V..N
04-M027	11	2003-10-07 17:04:49	54.2	QTR	HRE	V..N
04-M027	11	2003-10-07 17:14:49	54.01	QTR	HRE	V..N
04-M027	11	2003-10-07 17:24:49	53.9	QTR	HRE	V..N
04-M027	11	2003-10-07 17:34:49	54.34	QTR	HRE	V..N
04-M027	11	2003-10-07 17:44:49	54.43	QTR	HRE	V..N
04-M027	11	2003-10-07 17:54:49	54.34	QTR	HRE	V..N
04-M027	11	2003-10-07 18:04:49	54.08	QTR	HRE	V..N
04-M027	11	2003-10-07 18:14:49	53.93	QTR	HRE	V..N
04-M027	11	2003-10-07 18:24:49	55.13	QTR	HRE	V..N
04-M027	11	2003-10-07 18:34:49	55.74	QTR	HRE	V..N
04-M027	11	2003-10-07 18:44:49	55.7	QTR	HRE	V..N
04-M027	11	2003-10-07 18:54:49	55.55	QTR	HRE	V..N
04-M027	11	2003-10-07 19:04:49	55.48	QTR	HRE	V..N
04-M027	11	2003-10-07 19:14:49	55.58	QTR	HRE	V..N
04-M027	11	2003-10-07 19:24:49	55.7	QTR	HRE	V..N
04-M027	11	2003-10-07 19:34:49	55.74	QTR	HRE	V..N
04-M027	11	2003-10-07 19:44:49	55.7	QTR	HRE	V..N
04-M027	11	2003-10-07 19:54:49	55.33	QTR	HRE	V..N
04-M027	11	2003-10-07 20:04:49	55.88	QTR	HRE	V..N
04-M027	11	2003-10-07 20:14:49	56.1	QTR	HRE	V..N
04-M027	11	2003-10-07 20:24:49	55.93	QTR	HRE	V..N
04-M027	11	2003-10-07 20:34:49	55.38	QTR	HRE	V..N
04-M027	11	2003-10-07 20:44:49	55.64	QTR	HRE	V..N
04-M027	11	2003-10-07 20:54:49	55.64	QTR	HRE	V..N
04-M027	11	2003-10-07 21:04:49	55.51	QTR	HRE	V..N
04-M027	11	2003-10-07 21:14:49	55.44	QTR	HRE	V..N
04-M027	11	2003-10-07 21:24:49	55.4	QTR	HRE	V..N
04-M027	11	2003-10-07 21:34:49	55.56	QTR	HRE	V..N
04-M027	11	2003-10-07 21:44:49	55.64	QTR	HRE	V..N
04-M027	11	2003-10-07 21:54:49	55.59	QTR	HRE	V..N
04-M027	11	2003-10-07 22:04:49	55.5	QTR	HRE	V..N
04-M027	11	2003-10-07 22:14:49	55.55	QTR	HRE	V..N
04-M027	11	2003-10-07 22:24:49	55.97	QTR	HRE	V..N
04-M027	11	2003-10-07 22:34:49	55.96	QTR	HRE	V..N
04-M027	11	2003-10-07 22:44:49	55.79	QTR	HRE	V..N
04-M027	11	2003-10-07 22:54:49	55.67	QTR	HRE	V..N
04-M027	11	2003-10-07 23:04:49	55.53	QTR	HRE	V..N
04-M027	11	2003-10-07 23:14:49	55.33	QTR	HRE	V..N
04-M027	11	2003-10-07 23:24:49	55.21	QTR	HRE	V..N
04-M027	11	2003-10-07 23:34:49	55.11	QTR	HRE	V..N
04-M027	11	2003-10-07 23:44:49	54.89	QTR	HRE	V..N
04-M027	11	2003-10-07 23:54:49	54.84	QTR	HRE	V..N
04-M027	11	2003-10-08 00:04:49	54.79	QTR	HRE	V..N
04-M027	11	2003-10-08 00:14:49	54.69	QTR	HRE	V..N
04-M027	11	2003-10-08 00:24:49	54.68	QTR	HRE	V..N
04-M027	11	2003-10-08 00:34:49	54.47	QTR	HRE	V..N
04-M027	11	2003-10-08 00:44:49	54.32	QTR	HRE	V..N
04-M027	11	2003-10-08 00:54:49	54.27	QTR	HRE	V..N
04-M027	11	2003-10-08 01:04:49	54.15	QTR	HRE	V..N
04-M027	11	2003-10-08 01:14:49	54.04	QTR	HRE	V..N
04-M027	11	2003-10-08 01:24:49	53.92	QTR	HRE	V..N
04-M027	11	2003-10-08 01:34:49	53.81	QTR	HRE	V..N
04-M027	11	2003-10-08 01:44:49	53.65	QTR	HRE	V..N
04-M027	11	2003-10-08 01:54:49	53.67	QTR	HRE	V..N
04-M027	11	2003-10-08 02:04:49	53.63	QTR	HRE	V..N
04-M027	11	2003-10-08 02:14:49	53.62	QTR	HRE	V..N
04-M027	11	2003-10-08 02:24:49	53.54	QTR	HRE	V..N
04-M027	11	2003-10-08 02:34:49	53.43	QTR	HRE	V..N
04-M027	11	2003-10-08 02:44:49	53.57	QTR	HRE	V..N
04-M027	11	2003-10-08 02:54:49	53.64	QTR	HRE	V..N
04-M027	11	2003-10-08 03:04:49	53.5	QTR	HRE	V..N
04-M027	11	2003-10-08 03:14:49	53.33	QTR	HRE	V..N
04-M027	11	2003-10-08 03:24:49	53.36	QTR	HRE	V..N
04-M027	11	2003-10-08 03:34:49	53.47	QTR	HRE	V..N
04-M027	11	2003-10-08 03:44:49	53.27	QTR	HRE	V..N
04-M027	11	2003-10-08 03:54:49	53.11	QTR	HRE	V..N
04-M027	11	2003-10-08 04:04:49	52.88	QTR	HRE	V..N
04-M027	11	2003-10-08 04:14:49	52.53	QTR	HRE	V..N
04-M027	11	2003-10-08 04:24:49	52.57	QTR	HRE	V..N
04-M027	11	2003-10-08 04:34:49	52.38	QTR	HRE	V..N
04-M027	11	2003-10-08 04:44:49	52.4	QTR	HRE	V..N
04-M027	11	2003-10-08 04:54:49	52.7	QTR	HRE	V..N
04-M027	11	2003-10-08 05:04:49	53.61	QTR	HRE	V..N
04-M027	11	2003-10-08 05:14:49	52.7	QTR	HRE	V..N
04-M027	11	2003-10-08 05:24:49	52.85	QTR	HRE	V..N
04-M027	11	2003-10-08 05:34:49	53.36	QTR	HRE	V..N
04-M027	11	2003-10-08 05:44:49	52.99	QTR	HRE	V..N
04-M027	11	2003-10-08 05:54:49	53.33	QTR	HRE	V..N
04-M027	11	2003-10-08 06:04:49	53.7	QTR	HRE	V..N
04-M027	11	2003-10-08 06:14:49	54.56	QTR	HRE	V..N
04-M027	11	2003-10-08 06:24:49	54.13	QTR	HRE	V..N
04-M027	11	2003-10-08 06:34:49	53.31	QTR	HRE	V..N
04-M027	11	2003-10-08 06:44:49	53.61	QTR	HRE	V..N
04-M027	11	2003-10-08 06:54:49	52.44	QTR	HRE	V..N
04-M027	11	2003-10-08 07:04:49	51.67	QTR	HRE	V..N
04-M027	11	2003-10-08 07:14:49	51.36	QTR	HRE	V..N
04-M027	11	2003-10-08 07:24:49	51.58	QTR	HRE	V..N
04-M027	11	2003-10-08 07:34:49	51.57	QTR	HRE	V..N
04-M027	11	2003-10-08 07:44:49	51.34	QTR	HRE	V..N
04-M027	11	2003-10-08 07:54:49	51.57	QTR	HRE	V..N
04-M027	11	2003-10-08 08:04:49	52.14	QTR	HRE	V..N
04-M027	11	2003-10-08 08:14:49	52.85	QTR	HRE	V..N
04-M027	11	2003-10-08 08:24:49	53.08	QTR	HRE	V..N
04-M027	11	2003-10-08 08:34:49	52.92	QTR	HRE	V..N
04-M027	11	2003-10-08 08:44:49	52.46	QTR	HRE	V..N
04-M027	11	2003-10-08 08:54:49	52.13	QTR	HRE	V..N
04-M027	11	2003-10-08 09:04:49	51.8	QTR	HRE	V..N
04-M027	11	2003-10-08 09:14:49	51.46	QTR	HRE	V..N
04-M027	11	2003-10-08 09:24:49	51.24	QTR	HRE	V..N
04-M027	11	2003-10-08 09:34:49	51.05	QTR	HRE	V..N
04-M027	11	2003-10-08 09:44:49	50.96	QTR	HRE	V..N
04-M027	11	2003-10-08 09:54:49	50.92	QTR	HRE	V..N
04-M027	11	2003-10-08 10:04:49	50.73	QTR	HRE	V..N
04-M027	11	2003-10-08 10:14:49	50.69	QTR	HRE	V..N
04-M027	11	2003-10-08 10:24:49	50.25	QTR	HRE	V..N
04-M027	11	2003-10-08 10:34:49	49.97	QTR	HRE	V..N
04-M027	11	2003-10-08 10:44:49	49.54	QTR	HRE	V..N
04-M027	11	2003-10-08 10:54:49	49.37	QTR	HRE	V..N
04-M027	11	2003-10-08 11:04:49	49.49	QTR	HRE	V..N
04-M027	11	2003-10-08 11:14:49	49.48	QTR	HRE	V..N
04-M027	11	2003-10-08 11:24:49	49.42	QTR	HRE	V..N
04-M027	11	2003-10-08 11:34:49	49.87	QTR	HRE	V..N
04-M027	11	2003-10-08 11:44:49	51.34	QTR	HRE	V..N
04-M027	11	2003-10-08 11:54:49	51.76	QTR	HRE	V..N
04-M027	11	2003-10-08 12:04:49	52.27	QTR	HRE	V..N
04-M027	11	2003-10-08 12:14:49	54.08	QTR	HRE	V..N
04-M027	11	2003-10-08 12:24:49	56.12	QTR	HRE	V..N
04-M027	11	2003-10-08 12:34:49	57.33	QTR	HRE	V..N
04-M027	11	2003-10-08 12:44:49	58.6	QTR	HRE	V..N
04-M027	11	2003-10-08 12:54:49	60.87	QTR	HRE	V..N
04-M027	11	2003-10-08 13:04:49	64.98	QTR	HRE	V..N
04-M027	11	2003-10-08 13:14:49	68.46	QTR	HRE	V..N
04-M027	11	2003-10-08 13:24:49	71.12	QTR	HRE	V..N
04-M027	11	2003-10-08 13:34:49	69.83	QTR	HRE	V..N
04-M027	11	2003-10-08 13:44:49	67.6	QTR	HRE	V..N
04-M027	11	2003-10-08 13:54:49	65.7	QTR	HRE	V..N
04-M027	11	2003-10-08 14:04:49	64.28	QTR	HRE	V..N
04-M027	11	2003-10-08 14:14:49	63.33	QTR	HRE	V..N
04-M027	11	2003-10-08 14:24:49	62.4	QTR	HRE	V..N
04-M027	11	2003-10-08 14:34:49	61.8	QTR	HRE	V..N
04-M027	11	2003-10-08 14:44:49	61.25	QTR	HRE	V..N
04-M027	11	2003-10-08 14:54:49	60.86	QTR	HRE	V..N
04-M027	11	2003-10-08 15:04:49	60.48	QTR	HRE	V..N
04-M027	11	2003-10-08 15:14:49	60.25	QTR	HRE	V..N
04-M027	11	2003-10-08 15:24:49	60.16	QTR	HRE	V..N
04-M027	11	2003-10-08 15:34:49	60.15	QTR	HRE	V..N
04-M027	11	2003-10-08 15:44:49	60.23	QTR	HRE	V..N
04-M027	11	2003-10-08 15:54:49	60.28	QTR	HRE	V..N
04-M027	11	2003-10-08 16:04:49	60.25	QTR	HRE	V..N
04-M027	11	2003-10-08 16:14:49	60.34	QTR	HRE	V..N
04-M027	11	2003-10-08 16:24:49	60.46	QTR	HRE	V..N
04-M027	11	2003-10-08 16:34:49	60.5	QTR	HRE	V..N
04-M027	11	2003-10-08 16:44:49	60.56	QTR	HRE	V..N
04-M027	11	2003-10-08 16:54:49	60.65	QTR	HRE	V..N
04-M027	11	2003-10-08 17:04:49	60.76	QTR	HRE	V..N
04-M027	11	2003-10-08 17:14:49	60.84	QTR	HRE	V..N
04-M027	11	2003-10-08 17:24:49	60.88	QTR	HRE	V..N
04-M027	11	2003-10-08 17:34:49	60.98	QTR	HRE	V..N
04-M027	11	2003-10-08 17:44:49	61.87	QTR	HRE	V..N
04-M027	11	2003-10-08 17:54:49	61.64	QTR	HRE	V..N
04-M027	11	2003-10-08 18:04:49	61.15	QTR	HRE	V..N
04-M027	11	2003-10-08 18:14:49	61.05	QTR	HRE	V..N
04-M027	11	2003-10-08 18:24:49	61.41	QTR	HRE	V..N
04-M027	11	2003-10-08 18:34:49	61.65	QTR	HRE	V..N
04-M027	11	2003-10-08 18:44:49	62.1	QTR	HRE	V..N
04-M027	11	2003-10-08 18:54:49	62.17	QTR	HRE	V..N
04-M027	11	2003-10-08 19:04:49	62.2	QTR	HRE	V..N
04-M027	11	2003-10-08 19:14:49	62.11	QTR	HRE	V..N
04-M027	11	2003-10-08 19:24:49	62.07	QTR	HRE	V..N
04-M027	11	2003-10-08 19:34:49	62.03	QTR	HRE	V..N
04-M027	11	2003-10-08 19:44:49	62.19	QTR	HRE	V..N
04-M027	11	2003-10-08 19:54:49	62.9	QTR	HRE	V..N
04-M027	11	2003-10-08 20:04:49	63.24	QTR	HRE	V..N
04-M027	11	2003-10-08 20:14:49	64.04	QTR	HRE	V..N
04-M027	11	2003-10-08 20:24:49	64.15	QTR	HRE	V..N
04-M027	11	2003-10-08 20:34:49	64.2	QTR	HRE	V..N
04-M027	11	2003-10-08 20:44:49	64.28	QTR	HRE	V..N
04-M027	11	2003-10-08 20:54:49	64.3	QTR	HRE	V..N
04-M027	11	2003-10-08 21:04:49	64.31	QTR	HRE	V..N
04-M027	11	2003-10-08 21:14:49	64.37	QTR	HRE	V..N
04-M027	11	2003-10-08 21:24:49	64.41	QTR	HRE	V..N
04-M027	11	2003-10-08 21:34:49	64.41	QTR	HRE	V..N
04-M027	11	2003-10-08 21:44:49	64.47	QTR	HRE	V..N
04-M027	11	2003-10-08 21:54:49	64.53	QTR	HRE	V..N
04-M027	11	2003-10-08 22:04:49	64.5	QTR	HRE	V..N
04-M027	11	2003-10-08 22:14:49	64.71	QTR	HRE	V..N
04-M027	11	2003-10-08 22:24:49	64.81	QTR	HRE	V..N
04-M027	11	2003-10-08 22:34:49	64.75	QTR	HRE	V..N
04-M027	11	2003-10-08 22:44:49	64.73	QTR	HRE	V..N
04-M027	11	2003-10-08 22:54:49	64.79	QTR	HRE	V..N
04-M027	11	2003-10-08 23:04:49	64.86	QTR	HRE	V..N
04-M027	11	2003-10-08 23:14:49	64.9	QTR	HRE	V..N
04-M027	11	2003-10-08 23:24:49	65.01	QTR	HRE	V..N
04-M027	11	2003-10-08 23:34:49	65.14	QTR	HRE	V..N
04-M027	11	2003-10-08 23:44:49	65.27	QTR	HRE	V..N
04-M027	11	2003-10-08 23:54:49	65.28	QTR	HRE	V..N
04-M027	11	2003-10-09 00:04:49	65.3	QTR	HRE	V..N
04-M027	11	2003-10-09 00:14:49	65.23	QTR	HRE	V..N
04-M027	11	2003-10-09 00:24:49	65.23	QTR	HRE	V..N
04-M027	11	2003-10-09 00:34:49	65.33	QTR	HRE	V..N
04-M027	11	2003-10-09 00:44:49	65.36	QTR	HRE	V..N
04-M027	11	2003-10-09 00:54:49	65.57	QTR	HRE	V..N
04-M027	11	2003-10-09 01:04:49	65.23	QTR	HRE	V..N
04-M027	11	2003-10-09 01:14:49	65.02	QTR	HRE	V..N
04-M027	11	2003-10-09 01:24:49	64.85	QTR	HRE	V..N
04-M027	11	2003-10-09 01:34:49	64.69	QTR	HRE	V..N
04-M027	11	2003-10-09 01:44:49	64.77	QTR	HRE	V..N
04-M027	11	2003-10-09 01:54:49	64.78	QTR	HRE	V..N
04-M027	11	2003-10-09 02:04:49	64.49	QTR	HRE	V..N
04-M027	11	2003-10-09 02:14:49	64.37	QTR	HRE	V..N
04-M027	11	2003-10-09 02:24:49	64.28	QTR	HRE	V..N
04-M027	11	2003-10-09 02:34:49	64.29	QTR	HRE	V..N
04-M027	11	2003-10-09 02:44:49	64.54	QTR	HRE	V..N
04-M027	11	2003-10-09 02:54:49	64.74	QTR	HRE	V..N
04-M027	11	2003-10-09 03:04:49	64.95	QTR	HRE	V..N
04-M027	11	2003-10-09 03:14:49	65	QTR	HRE	V..N
04-M027	11	2003-10-09 03:24:49	65.03	QTR	HRE	V..N
04-M027	11	2003-10-09 03:34:49	64.87	QTR	HRE	V..N
04-M027	11	2003-10-09 03:44:49	64.74	QTR	HRE	V..N
04-M027	11	2003-10-09 03:54:49	64.68	QTR	HRE	V..N
04-M027	11	2003-10-09 04:04:49	64.75	QTR	HRE	V..N
04-M027	11	2003-10-09 04:14:49	64.71	QTR	HRE	V..N
04-M027	11	2003-10-09 04:24:49	64.73	QTR	HRE	V..N
04-M027	11	2003-10-09 04:34:49	64.77	QTR	HRE	V..N
04-M027	11	2003-10-09 04:44:49	64.8	QTR	HRE	V..N
04-M027	11	2003-10-09 04:54:49	64.87	QTR	HRE	V..N
04-M027	11	2003-10-09 05:04:49	64.84	QTR	HRE	V..N
04-M027	11	2003-10-09 05:14:49	65	QTR	HRE	V..N
04-M027	11	2003-10-09 05:24:49	65.1	QTR	HRE	V..N
04-M027	11	2003-10-09 05:34:49	65	QTR	HRE	V..N
04-M027	11	2003-10-09 05:44:49	64.95	QTR	HRE	V..N
04-M027	11	2003-10-09 05:54:49	65.1	QTR	HRE	V..N
04-M027	11	2003-10-09 06:04:49	65.41	QTR	HRE	V..N
04-M027	11	2003-10-09 06:14:49	65.73	QTR	HRE	V..N
04-M027	11	2003-10-09 06:24:49	66.21	QTR	HRE	V..N
04-M027	11	2003-10-09 06:34:49	66.14	QTR	HRE	V..N
04-M027	11	2003-10-09 06:44:49	66.95	QTR	HRE	V..N
04-M027	11	2003-10-09 06:54:49	66.38	QTR	HRE	V..N
04-M027	11	2003-10-09 07:04:49	65.65	QTR	HRE	V..N
04-M027	11	2003-10-09 07:14:49	65.14	QTR	HRE	V..N
04-M027	11	2003-10-09 07:24:49	64.82	QTR	HRE	V..N
04-M027	11	2003-10-09 07:34:49	64.63	QTR	HRE	V..N
04-M027	11	2003-10-09 07:44:49	64.48	QTR	HRE	V..N
04-M027	11	2003-10-09 07:54:49	64.34	QTR	HRE	V..N
04-M027	11	2003-10-09 08:04:49	64.26	QTR	HRE	V..N
04-M027	11	2003-10-09 08:14:49	64.12	QTR	HRE	V..N
04-M027	11	2003-10-09 08:24:49	64.04	QTR	HRE	V..N
04-M027	11	2003-10-09 08:34:49	63.91	QTR	HRE	V..N
04-M027	11	2003-10-09 08:44:49	63.86	QTR	HRE	V..N
04-M027	11	2003-10-09 08:54:49	63.8	QTR	HRE	V..N
04-M027	11	2003-10-09 09:04:49	63.8	QTR	HRE	V..N
04-M027	11	2003-10-09 09:14:49	63.71	QTR	HRE	V..N
04-M027	11	2003-10-09 09:24:49	63.76	QTR	HRE	V..N
04-M027	11	2003-10-09 09:34:49	63.73	QTR	HRE	V..N
04-M027	11	2003-10-09 09:44:49	63.7	QTR	HRE	V..N
04-M027	11	2003-10-09 09:54:49	63.75	QTR	HRE	V..N
04-M027	11	2003-10-09 10:04:49	63.73	QTR	HRE	V..N
04-M027	11	2003-10-09 10:14:49	63.7	QTR	HRE	V..N
04-M027	11	2003-10-09 10:24:49	63.78	QTR	HRE	V..N
04-M027	11	2003-10-09 10:34:49	63.76	QTR	HRE	V..N
04-M027	11	2003-10-09 10:44:49	63.66	QTR	HRE	V..N
04-M027	11	2003-10-09 10:54:49	63.49	QTR	HRE	V..N
04-M027	11	2003-10-09 11:04:49	63.4	QTR	HRE	V..N
04-M027	11	2003-10-09 11:14:49	63.4	QTR	HRE	V..N
04-M027	11	2003-10-09 11:24:49	63.3	QTR	HRE	V..N
04-M027	11	2003-10-09 11:34:49	63.21	QTR	HRE	V..N
04-M027	11	2003-10-09 11:44:49	63.18	QTR	HRE	V..N
04-M027	11	2003-10-09 11:54:49	63.11	QTR	HRE	V..N
04-M027	11	2003-10-09 12:04:49	63.2	QTR	HRE	V..N
04-M027	11	2003-10-09 12:14:49	63.1	QTR	HRE	V..N
04-M027	11	2003-10-09 12:24:49	63.1	QTR	HRE	V..N
04-M027	11	2003-10-09 12:34:49	63.02	QTR	HRE	V..N
04-M027	11	2003-10-09 12:44:49	62.91	QTR	HRE	V..N
04-M027	11	2003-10-09 12:54:49	62.72	QTR	HRE	V..N
04-M027	11	2003-10-09 13:04:49	62.55	QTR	HRE	V..N
04-M027	11	2003-10-09 13:14:49	62.33	QTR	HRE	V..N
04-M027	11	2003-10-09 13:24:49	62.18	QTR	HRE	V..N
04-M027	11	2003-10-09 13:34:49	62.01	QTR	HRE	V..N
04-M027	11	2003-10-09 13:44:49	61.85	QTR	HRE	V..N
04-M027	11	2003-10-09 13:54:49	61.8	QTR	HRE	V..N
04-M027	11	2003-10-09 14:04:49	61.7	QTR	HRE	V..N
04-M027	11	2003-10-09 14:14:49	61.49	QTR	HRE	V..N
04-M027	11	2003-10-09 14:24:49	61.32	QTR	HRE	V..N
04-M027	11	2003-10-09 14:34:49	61.18	QTR	HRE	V..N
04-M027	11	2003-10-09 14:44:49	61.1	QTR	HRE	V..N
04-M027	11	2003-10-09 14:54:49	61.1	QTR	HRE	V..N
04-M027	11	2003-10-09 15:04:49	60.94	QTR	HRE	V..N
04-M027	11	2003-10-09 15:14:49	60.79	QTR	HRE	V..N
04-M027	11	2003-10-09 15:24:49	60.68	QTR	HRE	V..N
04-M027	11	2003-10-09 15:34:49	60.6	QTR	HRE	V..N
04-M027	11	2003-10-09 15:44:49	60.47	QTR	HRE	V..N
04-M027	11	2003-10-09 15:54:49	60.4	QTR	HRE	V..N
04-M027	11	2003-10-09 16:04:49	60.4	QTR	HRE	V..N
04-M027	11	2003-10-09 16:14:49	60.36	QTR	HRE	V..N
04-M027	11	2003-10-09 16:24:49	60.3	QTR	HRE	V..N
04-M027	11	2003-10-09 16:34:49	60.24	QTR	HRE	V..N
04-M027	11	2003-10-09 16:44:49	60.07	QTR	HRE	V..N
04-M027	11	2003-10-09 16:54:49	59.88	QTR	HRE	V..N
04-M027	11	2003-10-09 17:04:49	59.76	QTR	HRE	V..N
04-M027	11	2003-10-09 17:14:49	59.68	QTR	HRE	V..N
04-M027	11	2003-10-09 17:24:49	59.59	QTR	HRE	V..N
04-M027	11	2003-10-09 17:34:49	59.58	QTR	HRE	V..N
04-M027	11	2003-10-09 17:44:49	60.03	QTR	HRE	V..N
04-M027	11	2003-10-09 17:54:49	59.86	QTR	HRE	V..N
04-M027	11	2003-10-09 18:04:49	59.7	QTR	HRE	V..N
04-M027	11	2003-10-09 18:14:49	60.03	QTR	HRE	V..N
04-M027	11	2003-10-09 18:24:49	61.01	QTR	HRE	V..N
04-M027	11	2003-10-09 18:34:49	60.9	QTR	HRE	V..N
04-M027	11	2003-10-09 18:44:49	60.37	QTR	HRE	V..N
04-M027	11	2003-10-09 18:54:49	60.48	QTR	HRE	V..N
04-M027	11	2003-10-09 19:04:49	60.6	QTR	HRE	V..N
04-M027	11	2003-10-09 19:14:49	60.88	QTR	HRE	V..N
04-M027	11	2003-10-09 19:24:49	61.23	QTR	HRE	V..N
04-M027	11	2003-10-09 19:34:49	61.83	QTR	HRE	V..N
04-M027	11	2003-10-09 19:44:49	62.23	QTR	HRE	V..N
04-M027	11	2003-10-09 19:54:49	62.44	QTR	HRE	V..N
04-M027	11	2003-10-09 20:04:49	62.87	QTR	HRE	V..N
04-M027	11	2003-10-09 20:14:49	63.47	QTR	HRE	V..N
04-M027	11	2003-10-09 20:24:49	63.85	QTR	HRE	V..N
04-M027	11	2003-10-09 20:34:49	64.58	QTR	HRE	V..N
04-M027	11	2003-10-09 20:44:49	64.22	QTR	HRE	V..N
04-M027	11	2003-10-09 20:54:49	64.41	QTR	HRE	V..N
04-M027	11	2003-10-09 21:04:49	64.66	QTR	HRE	V..N
04-M027	11	2003-10-09 21:14:49	64.56	QTR	HRE	V..N
04-M027	11	2003-10-09 21:24:49	64.29	QTR	HRE	V..N
04-M027	11	2003-10-09 21:34:49	64.05	QTR	HRE	V..N
04-M027	11	2003-10-09 21:44:49	64.32	QTR	HRE	V..N
04-M027	11	2003-10-09 21:54:49	64.64	QTR	HRE	V..N
04-M027	11	2003-10-09 22:04:49	64.04	QTR	HRE	V..N
04-M027	11	2003-10-09 22:14:49	63.75	QTR	HRE	V..N
04-M027	11	2003-10-09 22:24:49	63.5	QTR	HRE	V..N
04-M027	11	2003-10-09 22:34:49	63.14	QTR	HRE	V..N
04-M027	11	2003-10-09 22:44:49	62.98	QTR	HRE	V..N
04-M027	11	2003-10-09 22:54:49	62.7	QTR	HRE	V..N
04-M027	11	2003-10-09 23:04:49	62.5	QTR	HRE	V..N
04-M027	11	2003-10-09 23:14:49	62.16	QTR	HRE	V..N
04-M027	11	2003-10-09 23:24:49	61.97	QTR	HRE	V..N
04-M027	11	2003-10-09 23:34:49	61.79	QTR	HRE	V..N
04-M027	11	2003-10-09 23:44:49	61.69	QTR	HRE	V..N
04-M027	11	2003-10-09 23:54:49	61.84	QTR	HRE	V..N
04-M027	11	2003-10-10 00:04:49	61.83	QTR	HRE	V..N
04-M027	11	2003-10-10 00:14:49	61.57	QTR	HRE	V..N
04-M027	11	2003-10-10 00:24:49	61.23	QTR	HRE	V..N
04-M027	11	2003-10-10 00:34:49	61.07	QTR	HRE	V..N
04-M027	11	2003-10-10 00:44:49	60.76	QTR	HRE	V..N
04-M027	11	2003-10-10 00:54:49	60.67	QTR	HRE	V..N
04-M027	11	2003-10-10 01:04:49	60.67	QTR	HRE	V..N
04-M027	11	2003-10-10 01:14:49	60.63	QTR	HRE	V..N
04-M027	11	2003-10-10 01:24:49	60.31	QTR	HRE	V..N
04-M027	11	2003-10-10 01:34:49	60.41	QTR	HRE	V..N
04-M027	11	2003-10-10 01:44:49	60	QTR	HRE	V..N
04-M027	11	2003-10-10 01:54:49	59.67	QTR	HRE	V..N
04-M027	11	2003-10-10 02:04:49	59.47	QTR	HRE	V..N
04-M027	11	2003-10-10 02:14:49	59.18	QTR	HRE	V..N
04-M027	11	2003-10-10 02:24:49	58.93	QTR	HRE	V..N
04-M027	11	2003-10-10 02:34:49	58.77	QTR	HRE	V..N
04-M027	11	2003-10-10 02:44:49	58.59	QTR	HRE	V..N
04-M027	11	2003-10-10 02:54:49	58.47	QTR	HRE	V..N
04-M027	11	2003-10-10 03:04:49	58.53	QTR	HRE	V..N
04-M027	11	2003-10-10 03:14:49	58.44	QTR	HRE	V..N
04-M027	11	2003-10-10 03:24:49	58.75	QTR	HRE	V..N
04-M027	11	2003-10-10 03:34:49	58.59	QTR	HRE	V..N
04-M027	11	2003-10-10 03:44:49	58.57	QTR	HRE	V..N
04-M027	11	2003-10-10 03:54:49	58.48	QTR	HRE	V..N
04-M027	11	2003-10-10 04:04:49	58.61	QTR	HRE	V..N
04-M027	11	2003-10-10 04:14:49	58.8	QTR	HRE	V..N
04-M027	11	2003-10-10 04:24:49	58.71	QTR	HRE	V..N
04-M027	11	2003-10-10 04:34:49	58.51	QTR	HRE	V..N
04-M027	11	2003-10-10 04:44:49	58.48	QTR	HRE	V..N
04-M027	11	2003-10-10 04:54:49	58.29	QTR	HRE	V..N
04-M027	11	2003-10-10 05:04:49	58.15	QTR	HRE	V..N
04-M027	11	2003-10-10 05:14:49	58.19	QTR	HRE	V..N
04-M027	11	2003-10-10 05:24:49	58.83	QTR	HRE	V..N
04-M027	11	2003-10-10 05:34:49	60.96	QTR	HRE	V..N
04-M027	11	2003-10-10 05:44:49	62.63	QTR	HRE	V..N
04-M027	11	2003-10-10 05:54:49	62.6	QTR	HRE	V..N
04-M027	11	2003-10-10 06:04:49	62.23	QTR	HRE	V..N
04-M027	11	2003-10-10 06:14:49	62.84	QTR	HRE	V..N
04-M027	11	2003-10-10 06:24:49	62.79	QTR	HRE	V..N
04-M027	11	2003-10-10 06:34:49	62.13	QTR	HRE	V..N
04-M027	11	2003-10-10 06:44:49	62.02	QTR	HRE	V..N
04-M027	11	2003-10-10 06:54:49	60.95	QTR	HRE	V..N
04-M027	11	2003-10-10 07:04:49	59.65	QTR	HRE	V..N
04-M027	11	2003-10-10 07:14:49	59.22	QTR	HRE	V..N
04-M027	11	2003-10-10 07:24:49	58.79	QTR	HRE	V..N
04-M027	11	2003-10-10 07:34:49	58.29	QTR	HRE	V..N
04-M027	11	2003-10-10 07:44:49	57.98	QTR	HRE	V..N
04-M027	11	2003-10-10 07:54:49	57.73	QTR	HRE	V..N
04-M027	11	2003-10-10 08:04:49	57.49	QTR	HRE	V..N
04-M027	11	2003-10-10 08:14:49	57.33	QTR	HRE	V..N
04-M027	11	2003-10-10 08:24:49	57.1	QTR	HRE	V..N
04-M027	11	2003-10-10 08:34:49	56.93	QTR	HRE	V..N
04-M027	11	2003-10-10 08:44:49	56.85	QTR	HRE	V..N
04-M027	11	2003-10-10 08:54:49	56.65	QTR	HRE	V..N
04-M027	11	2003-10-10 09:04:49	56.51	QTR	HRE	V..N
04-M027	11	2003-10-10 09:14:49	56.35	QTR	HRE	V..N
04-M027	11	2003-10-10 09:24:49	56.32	QTR	HRE	V..N
04-M027	11	2003-10-10 09:34:49	56.24	QTR	HRE	V..N
04-M027	11	2003-10-10 09:44:49	56.23	QTR	HRE	V..N
04-M027	11	2003-10-10 09:54:49	56.07	QTR	HRE	V..N
04-M027	11	2003-10-10 10:04:49	56.15	QTR	HRE	V..N
04-M027	11	2003-10-10 10:14:49	56.05	QTR	HRE	V..N
04-M027	11	2003-10-10 10:24:49	55.96	QTR	HRE	V..N
04-M027	11	2003-10-10 10:34:49	55.96	QTR	HRE	V..N
04-M027	11	2003-10-10 10:44:49	55.94	QTR	HRE	V..N
04-M027	11	2003-10-10 10:54:49	55.9	QTR	HRE	V..N
04-M027	11	2003-10-10 11:04:49	55.8	QTR	HRE	V..N
04-M027	11	2003-10-10 11:14:49	55.77	QTR	HRE	V..N
04-M027	11	2003-10-10 11:24:49	55.72	QTR	HRE	V..N
04-M027	11	2003-10-10 11:34:49	55.66	QTR	HRE	V..N
04-M027	11	2003-10-10 11:44:49	55.61	QTR	HRE	V..N
04-M027	11	2003-10-10 11:54:49	55.6	QTR	HRE	V..N
04-M027	11	2003-10-10 12:04:49	55.6	QTR	HRE	V..N
04-M027	11	2003-10-10 12:14:49	55.54	QTR	HRE	V..N
04-M027	11	2003-10-10 12:24:49	55.5	QTR	HRE	V..N
04-M027	11	2003-10-10 12:34:49	55.5	QTR	HRE	V..N
04-M027	11	2003-10-10 12:44:49	55.54	QTR	HRE	V..N
04-M027	11	2003-10-10 12:54:49	55.6	QTR	HRE	V..N
04-M027	11	2003-10-10 13:04:49	55.57	QTR	HRE	V..N
04-M027	11	2003-10-10 13:14:49	55.51	QTR	HRE	V..N
04-M027	11	2003-10-10 13:24:49	55.5	QTR	HRE	V..N
04-M027	11	2003-10-10 13:34:49	55.5	QTR	HRE	V..N
04-M027	11	2003-10-10 13:44:49	55.5	QTR	HRE	V..N
04-M027	11	2003-10-10 13:54:49	55.5	QTR	HRE	V..N
04-M027	11	2003-10-10 14:04:49	55.54	QTR	HRE	V..N
04-M027	11	2003-10-10 14:14:49	55.6	QTR	HRE	V..N
04-M027	11	2003-10-10 14:24:49	55.6	QTR	HRE	V..N
04-M027	11	2003-10-10 14:34:49	55.53	QTR	HRE	V..N
04-M027	11	2003-10-10 14:44:49	55.5	QTR	HRE	V..N
04-M027	11	2003-10-10 14:54:49	55.5	QTR	HRE	V..N
04-M027	11	2003-10-10 15:04:49	55.6	QTR	HRE	V..N
04-M027	11	2003-10-10 15:14:49	55.6	QTR	HRE	V..N
04-M027	11	2003-10-10 15:24:49	55.67	QTR	HRE	V..N
04-M027	11	2003-10-10 15:34:49	55.6	QTR	HRE	V..N
04-M027	11	2003-10-10 15:44:49	55.6	QTR	HRE	V..N
04-M027	11	2003-10-10 15:54:49	55.58	QTR	HRE	V..N
04-M027	11	2003-10-10 16:04:49	55.5	QTR	HRE	V..N
04-M027	11	2003-10-10 16:14:49	55.5	QTR	HRE	V..N
04-M027	11	2003-10-10 16:24:49	55.42	QTR	HRE	V..N
04-M027	11	2003-10-10 16:34:49	55.55	QTR	HRE	V..N
04-M027	11	2003-10-10 16:44:49	56.02	QTR	HRE	V..N
04-M027	11	2003-10-10 16:54:49	56.08	QTR	HRE	V..N
04-M027	11	2003-10-10 17:04:49	56.14	QTR	HRE	V..N
04-M027	11	2003-10-10 17:14:49	56.21	QTR	HRE	V..N
04-M027	11	2003-10-10 17:24:49	56.3	QTR	HRE	V..N
04-M027	11	2003-10-10 17:34:49	56.56	QTR	HRE	V..N
04-M027	11	2003-10-10 17:44:49	57	QTR	HRE	V..N
04-M027	11	2003-10-10 17:54:49	57.19	QTR	HRE	V..N
04-M027	11	2003-10-10 18:04:49	57.59	QTR	HRE	V..N
04-M027	11	2003-10-10 18:14:49	57.61	QTR	HRE	V..N
04-M027	11	2003-10-10 18:24:49	58.34	QTR	HRE	V..N
04-M027	11	2003-10-10 18:34:49	58.28	QTR	HRE	V..N
04-M027	11	2003-10-10 18:44:49	58.16	QTR	HRE	V..N
04-M027	11	2003-10-10 18:54:49	58.38	QTR	HRE	V..N
04-M027	11	2003-10-10 19:04:49	58.63	QTR	HRE	V..N
04-M027	11	2003-10-10 19:14:49	58.88	QTR	HRE	V..N
04-M027	11	2003-10-10 19:24:49	59.21	QTR	HRE	V..N
04-M027	11	2003-10-10 19:34:49	59.76	QTR	HRE	V..N
04-M027	11	2003-10-10 19:44:49	59.86	QTR	HRE	V..N
04-M027	11	2003-10-10 19:54:49	59.88	QTR	HRE	V..N
04-M027	11	2003-10-10 20:04:49	60.03	QTR	HRE	V..N
04-M027	11	2003-10-10 20:14:49	60.34	QTR	HRE	V..N
04-M027	11	2003-10-10 20:24:49	60.42	QTR	HRE	V..N
04-M027	11	2003-10-10 20:34:49	60.86	QTR	HRE	V..N
04-M027	11	2003-10-10 20:44:49	60.72	QTR	HRE	V..N
04-M027	11	2003-10-10 20:54:49	60.84	QTR	HRE	V..N
04-M027	11	2003-10-10 21:04:49	60.84	QTR	HRE	V..N
04-M027	11	2003-10-10 21:14:49	61.19	QTR	HRE	V..N
04-M027	11	2003-10-10 21:24:49	61.37	QTR	HRE	V..N
04-M027	11	2003-10-10 21:34:49	61.48	QTR	HRE	V..N
04-M027	11	2003-10-10 21:44:49	61.77	QTR	HRE	V..N
04-M027	11	2003-10-10 21:54:49	62.13	QTR	HRE	V..N
04-M027	11	2003-10-10 22:04:49	62.53	QTR	HRE	V..N
04-M027	11	2003-10-10 22:14:49	62.48	QTR	HRE	V..N
04-M027	11	2003-10-10 22:24:49	62.62	QTR	HRE	V..N
04-M027	11	2003-10-10 22:34:49	62.53	QTR	HRE	V..N
04-M027	11	2003-10-10 22:44:49	62.62	QTR	HRE	V..N
04-M027	11	2003-10-10 22:54:49	62.22	QTR	HRE	V..N
04-M027	11	2003-10-10 23:04:49	62.21	QTR	HRE	V..N
04-M027	11	2003-10-10 23:14:49	62.18	QTR	HRE	V..N
04-M027	11	2003-10-10 23:24:49	62.22	QTR	HRE	V..N
04-M027	11	2003-10-10 23:34:49	62.27	QTR	HRE	V..N
04-M027	11	2003-10-10 23:44:49	62.39	QTR	HRE	V..N
04-M027	11	2003-10-10 23:54:49	62.46	QTR	HRE	V..N
04-M027	11	2003-10-11 00:04:49	62.54	QTR	HRE	V..N
04-M027	11	2003-10-11 00:14:49	62.54	QTR	HRE	V..N
04-M027	11	2003-10-11 00:24:49	62.51	QTR	HRE	V..N
04-M027	11	2003-10-11 00:34:49	62.54	QTR	HRE	V..N
04-M027	11	2003-10-11 00:44:49	62.51	QTR	HRE	V..N
04-M027	11	2003-10-11 00:54:49	62.41	QTR	HRE	V..N
04-M027	11	2003-10-11 01:04:49	62.31	QTR	HRE	V..N
04-M027	11	2003-10-11 01:14:49	62.41	QTR	HRE	V..N
04-M027	11	2003-10-11 01:24:49	62.64	QTR	HRE	V..N
04-M027	11	2003-10-11 01:34:49	62.47	QTR	HRE	V..N
04-M027	11	2003-10-11 01:44:49	62.5	QTR	HRE	V..N
04-M027	11	2003-10-11 01:54:49	62.31	QTR	HRE	V..N
04-M027	11	2003-10-11 02:04:49	62.44	QTR	HRE	V..N
04-M027	11	2003-10-11 02:14:49	62.36	QTR	HRE	V..N
04-M027	11	2003-10-11 02:24:49	62.21	QTR	HRE	V..N
04-M027	11	2003-10-11 02:34:49	62.18	QTR	HRE	V..N
04-M027	11	2003-10-11 02:44:49	62.24	QTR	HRE	V..N
04-M027	11	2003-10-11 02:54:49	62.52	QTR	HRE	V..N
04-M027	11	2003-10-11 03:04:49	62.41	QTR	HRE	V..N
04-M027	11	2003-10-11 03:14:49	62.3	QTR	HRE	V..N
04-M027	11	2003-10-11 03:24:49	62.22	QTR	HRE	V..N
04-M027	11	2003-10-11 03:34:49	62.22	QTR	HRE	V..N
04-M027	11	2003-10-11 03:44:49	62.24	QTR	HRE	V..N
04-M027	11	2003-10-11 03:54:49	62.17	QTR	HRE	V..N
04-M027	11	2003-10-11 04:04:49	62.12	QTR	HRE	V..N
04-M027	11	2003-10-11 04:14:49	62.06	QTR	HRE	V..N
04-M027	11	2003-10-11 04:24:49	62.02	QTR	HRE	V..N
04-M027	11	2003-10-11 04:34:49	62.1	QTR	HRE	V..N
04-M027	11	2003-10-11 04:44:49	62.13	QTR	HRE	V..N
04-M027	11	2003-10-11 04:54:49	62.1	QTR	HRE	V..N
04-M027	11	2003-10-11 05:04:49	62.12	QTR	HRE	V..N
04-M027	11	2003-10-11 05:14:49	62.37	QTR	HRE	V..N
04-M027	11	2003-10-11 05:24:49	62.45	QTR	HRE	V..N
04-M027	11	2003-10-11 05:34:49	61.88	QTR	HRE	V..N
04-M027	11	2003-10-11 05:44:49	61.94	QTR	HRE	V..N
04-M027	11	2003-10-11 05:54:49	62.18	QTR	HRE	V..N
04-M027	11	2003-10-11 06:04:49	62.56	QTR	HRE	V..N
04-M027	11	2003-10-11 06:14:49	63.58	QTR	HRE	V..N
04-M027	11	2003-10-11 06:24:49	63.46	QTR	HRE	V..N
04-M027	11	2003-10-11 06:34:49	62.84	QTR	HRE	V..N
04-M027	11	2003-10-11 06:44:49	62.47	QTR	HRE	V..N
04-M027	11	2003-10-11 06:54:49	62.32	QTR	HRE	V..N
04-M027	11	2003-10-11 07:04:49	62.13	QTR	HRE	V..N
04-M027	11	2003-10-11 07:14:49	62.26	QTR	HRE	V..N
04-M027	11	2003-10-11 07:24:49	62.4	QTR	HRE	V..N
04-M027	11	2003-10-11 07:34:49	62.61	QTR	HRE	V..N
04-M027	11	2003-10-11 07:44:49	62.32	QTR	HRE	V..N
04-M027	11	2003-10-11 07:54:49	62.75	QTR	HRE	V..N
04-M027	11	2003-10-11 08:04:49	63.84	QTR	HRE	V..N
04-M027	11	2003-10-11 08:14:49	64.39	QTR	HRE	V..N
04-M027	11	2003-10-11 08:24:49	64.1	QTR	HRE	V..N
04-M027	11	2003-10-11 08:34:49	63.97	QTR	HRE	V..N
04-M027	11	2003-10-11 08:44:49	63.97	QTR	HRE	V..N
04-M027	11	2003-10-11 08:54:49	63.71	QTR	HRE	V..N
04-M027	11	2003-10-11 09:04:49	63.37	QTR	HRE	V..N
04-M027	11	2003-10-11 09:14:49	63.69	QTR	HRE	V..N
04-M027	11	2003-10-11 09:24:49	64.18	QTR	HRE	V..N
04-M027	11	2003-10-11 09:34:49	63.94	QTR	HRE	V..N
04-M027	11	2003-10-11 09:44:49	63.91	QTR	HRE	V..N
04-M027	11	2003-10-11 09:54:49	64.27	QTR	HRE	V..N
04-M027	11	2003-10-11 10:04:49	64.89	QTR	HRE	V..N
04-M027	11	2003-10-11 10:14:49	67.05	QTR	HRE	V..N
04-M027	11	2003-10-11 10:24:49	68.99	QTR	HRE	V..N
04-M027	11	2003-10-11 10:34:49	68.93	QTR	HRE	V..N
04-M027	11	2003-10-11 10:44:49	67.07	QTR	HRE	V..N
04-M027	11	2003-10-11 10:54:49	65.52	QTR	HRE	V..N
04-M027	11	2003-10-11 11:04:49	64.54	QTR	HRE	V..N
04-M027	11	2003-10-11 11:14:49	64.07	QTR	HRE	V..N
04-M027	11	2003-10-11 11:24:49	63.6	QTR	HRE	V..N
04-M027	11	2003-10-11 11:34:49	63.32	QTR	HRE	V..N
04-M027	11	2003-10-11 11:44:49	63.24	QTR	HRE	V..N
04-M027	11	2003-10-11 11:54:49	63.49	QTR	HRE	V..N
04-M027	11	2003-10-11 12:04:49	64.49	QTR	HRE	V..N
04-M027	11	2003-10-11 12:14:49	65.68	QTR	HRE	V..N
04-M027	11	2003-10-11 12:24:49	65.57	QTR	HRE	V..N
04-M027	11	2003-10-11 12:34:49	64.93	QTR	HRE	V..N
04-M027	11	2003-10-11 12:44:49	65.19	QTR	HRE	V..N
04-M027	11	2003-10-11 12:54:49	65.48	QTR	HRE	V..N
04-M027	11	2003-10-11 13:04:49	64.13	QTR	HRE	V..N
04-M027	11	2003-10-11 13:14:49	63.61	QTR	HRE	V..N
04-M027	11	2003-10-11 13:24:49	63.75	QTR	HRE	V..N
04-M027	11	2003-10-11 13:34:49	64.29	QTR	HRE	V..N
04-M027	11	2003-10-11 13:44:49	64.01	QTR	HRE	V..N
04-M027	11	2003-10-11 13:54:49	63.7	QTR	HRE	V..N
04-M027	11	2003-10-11 14:04:49	63.6	QTR	HRE	V..N
04-M027	20	2003-10-02 14:19:06	71.06	HYG	HRE	V..N
04-M027	20	2003-10-02 14:29:06	70.81	HYG	HRE	V..N
04-M027	20	2003-10-02 14:39:06	70.63	HYG	HRE	V..N
04-M027	20	2003-10-02 14:49:06	70.88	HYG	HRE	V..N
04-M027	20	2003-10-02 14:59:06	71.56	HYG	HRE	V..N
04-M027	20	2003-10-02 15:09:06	72.19	HYG	HRE	V..N
04-M027	20	2003-10-02 15:19:06	72.5	HYG	HRE	V..N
04-M027	20	2003-10-02 15:29:06	72.44	HYG	HRE	V..N
04-M027	20	2003-10-02 15:39:06	72.5	HYG	HRE	V..N
04-M027	20	2003-10-02 15:49:06	72.81	HYG	HRE	V..N
04-M027	20	2003-10-02 15:59:06	72.81	HYG	HRE	V..N
04-M027	20	2003-10-02 16:09:06	70.19	HYG	HRE	V..N
04-M027	20	2003-10-02 16:19:06	70.5	HYG	HRE	V..N
04-M027	20	2003-10-02 16:29:06	70.94	HYG	HRE	V..N
04-M027	20	2003-10-02 16:39:06	71.06	HYG	HRE	V..N
04-M027	20	2003-10-02 16:49:06	71.56	HYG	HRE	V..N
04-M027	20	2003-10-02 16:59:06	71.5	HYG	HRE	V..N
04-M027	20	2003-10-02 17:09:06	71.38	HYG	HRE	V..N
04-M027	20	2003-10-02 17:19:06	71.56	HYG	HRE	V..N
04-M027	20	2003-10-02 17:29:06	71.63	HYG	HRE	V..N
04-M027	20	2003-10-02 17:39:06	71.81	HYG	HRE	V..N
04-M027	20	2003-10-02 17:49:06	71.94	HYG	HRE	V..N
04-M027	20	2003-10-02 17:59:06	71.88	HYG	HRE	V..N
04-M027	20	2003-10-02 18:09:06	71.81	HYG	HRE	V..N
04-M027	20	2003-10-02 18:19:06	72.19	HYG	HRE	V..N
04-M027	20	2003-10-02 18:29:06	73.81	HYG	HRE	V..N
04-M027	20	2003-10-02 18:39:06	76.75	HYG	HRE	V..N
04-M027	20	2003-10-02 18:49:06	74.69	HYG	HRE	V..N
04-M027	20	2003-10-02 18:59:06	75.81	HYG	HRE	V..N
04-M027	20	2003-10-02 19:09:06	78.25	HYG	HRE	V..N
04-M027	20	2003-10-02 19:19:06	83.06	HYG	HRE	V..N
04-M027	20	2003-10-02 19:29:06	85.63	HYG	HRE	V..N
04-M027	20	2003-10-02 19:39:06	80.88	HYG	HRE	V..N
04-M027	20	2003-10-02 19:49:06	78.81	HYG	HRE	V..N
04-M027	20	2003-10-02 19:59:06	81.13	HYG	HRE	V..N
04-M027	20	2003-10-02 20:09:06	85.94	HYG	HRE	V..N
04-M027	20	2003-10-02 20:19:06	84.19	HYG	HRE	V..N
04-M027	20	2003-10-02 20:29:06	90.06	HYG	HRE	V..N
04-M027	20	2003-10-02 20:39:06	89.38	HYG	HRE	V..N
04-M027	20	2003-10-02 20:49:06	86.5	HYG	HRE	V..N
04-M027	20	2003-10-02 20:59:06	81.69	HYG	HRE	V..N
04-M027	20	2003-10-02 21:09:06	81.5	HYG	HRE	V..N
04-M027	20	2003-10-02 21:19:06	80.94	HYG	HRE	V..N
04-M027	20	2003-10-02 21:29:06	80.13	HYG	HRE	V..N
04-M027	20	2003-10-02 21:39:06	79	HYG	HRE	V..N
04-M027	20	2003-10-02 21:49:06	78.25	HYG	HRE	V..N
04-M027	20	2003-10-02 21:59:06	77.81	HYG	HRE	V..N
04-M027	20	2003-10-02 22:09:06	76.94	HYG	HRE	V..N
04-M027	20	2003-10-02 22:19:06	76.38	HYG	HRE	V..N
04-M027	20	2003-10-02 22:29:06	76	HYG	HRE	V..N
04-M027	20	2003-10-02 22:39:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-02 22:49:06	75.56	HYG	HRE	V..N
04-M027	20	2003-10-02 22:59:06	75.31	HYG	HRE	V..N
04-M027	20	2003-10-02 23:09:06	75.13	HYG	HRE	V..N
04-M027	20	2003-10-02 23:19:06	75.44	HYG	HRE	V..N
04-M027	20	2003-10-02 23:29:06	75.31	HYG	HRE	V..N
04-M027	20	2003-10-02 23:39:06	75.5	HYG	HRE	V..N
04-M027	20	2003-10-02 23:49:06	75.81	HYG	HRE	V..N
04-M027	20	2003-10-02 23:59:06	76	HYG	HRE	V..N
04-M027	20	2003-10-03 00:09:06	76.19	HYG	HRE	V..N
04-M027	20	2003-10-03 00:19:06	76.38	HYG	HRE	V..N
04-M027	20	2003-10-03 00:29:06	76.75	HYG	HRE	V..N
04-M027	20	2003-10-03 00:39:06	76.88	HYG	HRE	V..N
04-M027	20	2003-10-03 00:49:06	77	HYG	HRE	V..N
04-M027	20	2003-10-03 00:59:06	77.25	HYG	HRE	V..N
04-M027	20	2003-10-03 01:09:06	77.31	HYG	HRE	V..N
04-M027	20	2003-10-03 01:19:06	77.63	HYG	HRE	V..N
04-M027	20	2003-10-03 01:29:06	77.88	HYG	HRE	V..N
04-M027	20	2003-10-03 01:39:06	78.06	HYG	HRE	V..N
04-M027	20	2003-10-03 01:49:06	78.38	HYG	HRE	V..N
04-M027	20	2003-10-03 01:59:06	78.63	HYG	HRE	V..N
04-M027	20	2003-10-03 02:09:06	78.5	HYG	HRE	V..N
04-M027	20	2003-10-03 02:19:06	78.56	HYG	HRE	V..N
04-M027	20	2003-10-03 02:29:06	78.5	HYG	HRE	V..N
04-M027	20	2003-10-03 02:39:06	78.5	HYG	HRE	V..N
04-M027	20	2003-10-03 02:49:06	78.69	HYG	HRE	V..N
04-M027	20	2003-10-03 02:59:06	78.75	HYG	HRE	V..N
04-M027	20	2003-10-03 03:09:06	78.75	HYG	HRE	V..N
04-M027	20	2003-10-03 03:19:06	78.88	HYG	HRE	V..N
04-M027	20	2003-10-03 03:29:06	78.75	HYG	HRE	V..N
04-M027	20	2003-10-03 03:39:06	78.81	HYG	HRE	V..N
04-M027	20	2003-10-03 03:49:06	78.94	HYG	HRE	V..N
04-M027	20	2003-10-03 03:59:06	78.94	HYG	HRE	V..N
04-M027	20	2003-10-03 04:09:06	79	HYG	HRE	V..N
04-M027	20	2003-10-03 04:19:06	79.06	HYG	HRE	V..N
04-M027	20	2003-10-03 04:29:06	79.25	HYG	HRE	V..N
04-M027	20	2003-10-03 04:39:06	79.19	HYG	HRE	V..N
04-M027	20	2003-10-03 04:49:06	79.19	HYG	HRE	V..N
04-M027	20	2003-10-03 04:59:06	79.06	HYG	HRE	V..N
04-M027	20	2003-10-03 05:09:06	79	HYG	HRE	V..N
04-M027	20	2003-10-03 05:19:06	78.94	HYG	HRE	V..N
04-M027	20	2003-10-03 05:29:06	78.94	HYG	HRE	V..N
04-M027	20	2003-10-03 05:39:06	78.94	HYG	HRE	V..N
04-M027	20	2003-10-03 05:49:06	78.75	HYG	HRE	V..N
04-M027	20	2003-10-03 05:59:06	79.38	HYG	HRE	V..N
04-M027	20	2003-10-03 06:09:06	79.19	HYG	HRE	V..N
04-M027	20	2003-10-03 06:19:06	78.75	HYG	HRE	V..N
04-M027	20	2003-10-03 06:29:06	78.69	HYG	HRE	V..N
04-M027	20	2003-10-03 06:39:06	78.56	HYG	HRE	V..N
04-M027	20	2003-10-03 06:49:06	78.69	HYG	HRE	V..N
04-M027	20	2003-10-03 06:59:06	78.94	HYG	HRE	V..N
04-M027	20	2003-10-03 07:09:06	78.88	HYG	HRE	V..N
04-M027	20	2003-10-03 07:19:06	77.56	HYG	HRE	V..N
04-M027	20	2003-10-03 07:29:06	79.38	HYG	HRE	V..N
04-M027	20	2003-10-03 07:39:06	79.38	HYG	HRE	V..N
04-M027	20	2003-10-03 07:49:06	79.63	HYG	HRE	V..N
04-M027	20	2003-10-03 07:59:06	79.25	HYG	HRE	V..N
04-M027	20	2003-10-03 08:09:06	79.19	HYG	HRE	V..N
04-M027	20	2003-10-03 08:19:06	78.5	HYG	HRE	V..N
04-M027	20	2003-10-03 08:29:06	77.63	HYG	HRE	V..N
04-M027	20	2003-10-03 08:39:06	77.5	HYG	HRE	V..N
04-M027	20	2003-10-03 08:49:06	77	HYG	HRE	V..N
04-M027	20	2003-10-03 08:59:06	76.88	HYG	HRE	V..N
04-M027	20	2003-10-03 09:09:06	76.63	HYG	HRE	V..N
04-M027	20	2003-10-03 09:19:06	76.75	HYG	HRE	V..N
04-M027	20	2003-10-03 09:29:06	76.69	HYG	HRE	V..N
04-M027	20	2003-10-03 09:39:06	76.56	HYG	HRE	V..N
04-M027	20	2003-10-03 09:49:06	76.63	HYG	HRE	V..N
04-M027	20	2003-10-03 09:59:06	78.13	HYG	HRE	V..N
04-M027	20	2003-10-03 10:09:06	78.75	HYG	HRE	V..N
04-M027	20	2003-10-03 10:19:06	80.56	HYG	HRE	V..N
04-M027	20	2003-10-03 10:29:06	81.38	HYG	HRE	V..N
04-M027	20	2003-10-03 10:39:06	82.19	HYG	HRE	V..N
04-M027	20	2003-10-03 10:49:06	81.19	HYG	HRE	V..N
04-M027	20	2003-10-03 10:59:06	80.88	HYG	HRE	V..N
04-M027	20	2003-10-03 11:09:06	80.5	HYG	HRE	V..N
04-M027	20	2003-10-03 11:19:06	79.56	HYG	HRE	V..N
04-M027	20	2003-10-03 11:29:06	79.19	HYG	HRE	V..N
04-M027	20	2003-10-03 11:39:06	78.38	HYG	HRE	V..N
04-M027	20	2003-10-03 11:49:06	78.06	HYG	HRE	V..N
04-M027	20	2003-10-03 11:59:06	77.75	HYG	HRE	V..N
04-M027	20	2003-10-03 12:09:06	77.5	HYG	HRE	V..N
04-M027	20	2003-10-03 12:19:06	77.31	HYG	HRE	V..N
04-M027	20	2003-10-03 12:29:06	78.25	HYG	HRE	V..N
04-M027	20	2003-10-03 12:39:06	77.75	HYG	HRE	V..N
04-M027	20	2003-10-03 12:49:06	77.56	HYG	HRE	V..N
04-M027	20	2003-10-03 12:59:06	77.31	HYG	HRE	V..N
04-M027	20	2003-10-03 13:09:06	76.75	HYG	HRE	V..N
04-M027	20	2003-10-03 13:19:06	76.19	HYG	HRE	V..N
04-M027	20	2003-10-03 13:29:06	75.81	HYG	HRE	V..N
04-M027	20	2003-10-03 13:39:06	75.63	HYG	HRE	V..N
04-M027	20	2003-10-03 13:49:06	76	HYG	HRE	V..N
04-M027	20	2003-10-03 13:59:06	78.88	HYG	HRE	V..N
04-M027	20	2003-10-03 14:09:06	79.19	HYG	HRE	V..N
04-M027	20	2003-10-03 14:19:06	77.44	HYG	HRE	V..N
04-M027	20	2003-10-03 14:29:06	76.88	HYG	HRE	V..N
04-M027	20	2003-10-03 14:39:06	76	HYG	HRE	V..N
04-M027	20	2003-10-03 14:49:06	75.31	HYG	HRE	V..N
04-M027	20	2003-10-03 14:59:06	74.56	HYG	HRE	V..N
04-M027	20	2003-10-03 15:09:06	74.13	HYG	HRE	V..N
04-M027	20	2003-10-03 15:19:06	74.13	HYG	HRE	V..N
04-M027	20	2003-10-03 15:29:06	76.06	HYG	HRE	V..N
04-M027	20	2003-10-03 15:39:06	74.94	HYG	HRE	V..N
04-M027	20	2003-10-03 15:49:06	74.38	HYG	HRE	V..N
04-M027	20	2003-10-03 15:59:06	74	HYG	HRE	V..N
04-M027	20	2003-10-03 16:09:06	73.88	HYG	HRE	V..N
04-M027	20	2003-10-03 16:19:06	73.5	HYG	HRE	V..N
04-M027	20	2003-10-03 16:29:06	73.25	HYG	HRE	V..N
04-M027	20	2003-10-03 16:39:06	73.13	HYG	HRE	V..N
04-M027	20	2003-10-03 16:49:06	72.88	HYG	HRE	V..N
04-M027	20	2003-10-03 16:59:06	72.81	HYG	HRE	V..N
04-M027	20	2003-10-03 17:09:06	73.13	HYG	HRE	V..N
04-M027	20	2003-10-03 17:19:06	72.94	HYG	HRE	V..N
04-M027	20	2003-10-03 17:29:06	73.31	HYG	HRE	V..N
04-M027	20	2003-10-03 17:39:06	73.69	HYG	HRE	V..N
04-M027	20	2003-10-03 17:49:06	73.81	HYG	HRE	V..N
04-M027	20	2003-10-03 17:59:06	73.88	HYG	HRE	V..N
04-M027	20	2003-10-03 18:09:06	73.31	HYG	HRE	V..N
04-M027	20	2003-10-03 18:19:06	73.25	HYG	HRE	V..N
04-M027	20	2003-10-03 18:29:06	74.94	HYG	HRE	V..N
04-M027	20	2003-10-03 18:39:06	76.31	HYG	HRE	V..N
04-M027	20	2003-10-03 18:49:06	77.5	HYG	HRE	V..N
04-M027	20	2003-10-03 18:59:06	76.5	HYG	HRE	V..N
04-M027	20	2003-10-03 19:09:06	77.63	HYG	HRE	V..N
04-M027	20	2003-10-03 19:19:06	86.88	HYG	HRE	V..N
04-M027	20	2003-10-03 19:29:06	84.19	HYG	HRE	V..N
04-M027	20	2003-10-03 19:39:06	78.88	HYG	HRE	V..N
04-M027	20	2003-10-03 19:49:06	77.31	HYG	HRE	V..N
04-M027	20	2003-10-03 19:59:06	75.94	HYG	HRE	V..N
04-M027	20	2003-10-03 20:09:06	75.5	HYG	HRE	V..N
04-M027	20	2003-10-03 20:19:06	75.25	HYG	HRE	V..N
04-M027	20	2003-10-03 20:29:06	75.25	HYG	HRE	V..N
04-M027	20	2003-10-03 20:39:06	74.88	HYG	HRE	V..N
04-M027	20	2003-10-03 20:49:06	74.75	HYG	HRE	V..N
04-M027	20	2003-10-03 20:59:06	74.38	HYG	HRE	V..N
04-M027	20	2003-10-03 21:09:06	74	HYG	HRE	V..N
04-M027	20	2003-10-03 21:19:06	73.63	HYG	HRE	V..N
04-M027	20	2003-10-03 21:29:06	73.81	HYG	HRE	V..N
04-M027	20	2003-10-03 21:39:06	74.13	HYG	HRE	V..N
04-M027	20	2003-10-03 21:49:06	74.31	HYG	HRE	V..N
04-M027	20	2003-10-03 21:59:06	74.56	HYG	HRE	V..N
04-M027	20	2003-10-03 22:09:06	74.81	HYG	HRE	V..N
04-M027	20	2003-10-03 22:19:06	75.06	HYG	HRE	V..N
04-M027	20	2003-10-03 22:29:06	75.31	HYG	HRE	V..N
04-M027	20	2003-10-03 22:39:06	75.56	HYG	HRE	V..N
04-M027	20	2003-10-03 22:49:06	75.63	HYG	HRE	V..N
04-M027	20	2003-10-03 22:59:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-03 23:09:06	75.69	HYG	HRE	V..N
04-M027	20	2003-10-03 23:19:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-03 23:29:06	75.69	HYG	HRE	V..N
04-M027	20	2003-10-03 23:39:06	75.94	HYG	HRE	V..N
04-M027	20	2003-10-03 23:49:06	75.81	HYG	HRE	V..N
04-M027	20	2003-10-03 23:59:06	75.81	HYG	HRE	V..N
04-M027	20	2003-10-04 00:09:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-04 00:19:06	75.69	HYG	HRE	V..N
04-M027	20	2003-10-04 00:29:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-04 00:39:06	75.69	HYG	HRE	V..N
04-M027	20	2003-10-04 00:49:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-04 00:59:06	75.88	HYG	HRE	V..N
04-M027	20	2003-10-04 01:09:06	75.94	HYG	HRE	V..N
04-M027	20	2003-10-04 01:19:06	76	HYG	HRE	V..N
04-M027	20	2003-10-04 01:29:06	75.88	HYG	HRE	V..N
04-M027	20	2003-10-04 01:39:06	75.81	HYG	HRE	V..N
04-M027	20	2003-10-04 01:49:06	75.88	HYG	HRE	V..N
04-M027	20	2003-10-04 01:59:06	75.88	HYG	HRE	V..N
04-M027	20	2003-10-04 02:09:06	75.94	HYG	HRE	V..N
04-M027	20	2003-10-04 02:19:06	75.88	HYG	HRE	V..N
04-M027	20	2003-10-04 02:29:06	75.94	HYG	HRE	V..N
04-M027	20	2003-10-04 02:39:06	75.94	HYG	HRE	V..N
04-M027	20	2003-10-04 02:49:06	75.88	HYG	HRE	V..N
04-M027	20	2003-10-04 02:59:06	75.94	HYG	HRE	V..N
04-M027	20	2003-10-04 03:09:06	76	HYG	HRE	V..N
04-M027	20	2003-10-04 03:19:06	76.06	HYG	HRE	V..N
04-M027	20	2003-10-04 03:29:06	75.81	HYG	HRE	V..N
04-M027	20	2003-10-04 03:39:06	75.88	HYG	HRE	V..N
04-M027	20	2003-10-04 03:49:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-04 03:59:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-04 04:09:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-04 04:19:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-04 04:29:06	75.88	HYG	HRE	V..N
04-M027	20	2003-10-04 04:39:06	75.81	HYG	HRE	V..N
04-M027	20	2003-10-04 04:49:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-04 04:59:06	75.5	HYG	HRE	V..N
04-M027	20	2003-10-04 05:09:06	75.5	HYG	HRE	V..N
04-M027	20	2003-10-04 05:19:06	75.31	HYG	HRE	V..N
04-M027	20	2003-10-04 05:29:06	75.19	HYG	HRE	V..N
04-M027	20	2003-10-04 05:39:06	75.13	HYG	HRE	V..N
04-M027	20	2003-10-04 05:49:06	75.06	HYG	HRE	V..N
04-M027	20	2003-10-04 05:59:06	75.25	HYG	HRE	V..N
04-M027	20	2003-10-04 06:09:06	75.38	HYG	HRE	V..N
04-M027	20	2003-10-04 06:19:06	75	HYG	HRE	V..N
04-M027	20	2003-10-04 06:29:06	74.69	HYG	HRE	V..N
04-M027	20	2003-10-04 06:39:06	74.38	HYG	HRE	V..N
04-M027	20	2003-10-04 06:49:06	74.19	HYG	HRE	V..N
04-M027	20	2003-10-04 06:59:06	74.81	HYG	HRE	V..N
04-M027	20	2003-10-04 07:09:06	76.75	HYG	HRE	V..N
04-M027	20	2003-10-04 07:19:06	74.38	HYG	HRE	V..N
04-M027	20	2003-10-04 07:29:06	73.25	HYG	HRE	V..N
04-M027	20	2003-10-04 07:39:06	72.25	HYG	HRE	V..N
04-M027	20	2003-10-04 07:49:06	72.38	HYG	HRE	V..N
04-M027	20	2003-10-04 07:59:06	72.13	HYG	HRE	V..N
04-M027	20	2003-10-04 08:09:06	71.88	HYG	HRE	V..N
04-M027	20	2003-10-04 08:19:06	71.88	HYG	HRE	V..N
04-M027	20	2003-10-04 08:29:06	70.88	HYG	HRE	V..N
04-M027	20	2003-10-04 08:39:06	69.81	HYG	HRE	V..N
04-M027	20	2003-10-04 08:49:06	70.06	HYG	HRE	V..N
04-M027	20	2003-10-04 08:59:06	69.63	HYG	HRE	V..N
04-M027	20	2003-10-04 09:09:06	71.5	HYG	HRE	V..N
04-M027	20	2003-10-04 09:19:06	72.94	HYG	HRE	V..N
04-M027	20	2003-10-04 09:29:06	72.31	HYG	HRE	V..N
04-M027	20	2003-10-04 09:39:06	75.5	HYG	HRE	V..N
04-M027	20	2003-10-04 09:49:06	77.75	HYG	HRE	V..N
04-M027	20	2003-10-04 09:59:06	75.06	HYG	HRE	V..N
04-M027	20	2003-10-04 10:09:06	75.81	HYG	HRE	V..N
04-M027	20	2003-10-04 10:19:06	73.06	HYG	HRE	V..N
04-M027	20	2003-10-04 10:29:06	71.81	HYG	HRE	V..N
04-M027	20	2003-10-04 10:39:06	71.06	HYG	HRE	V..N
04-M027	20	2003-10-04 10:49:06	73.06	HYG	HRE	V..N
04-M027	20	2003-10-04 10:59:06	71.13	HYG	HRE	V..N
04-M027	20	2003-10-04 11:09:06	71.13	HYG	HRE	V..N
04-M027	20	2003-10-04 11:19:06	70.81	HYG	HRE	V..N
04-M027	20	2003-10-04 11:29:06	70.19	HYG	HRE	V..N
04-M027	20	2003-10-04 11:39:06	69.06	HYG	HRE	V..N
04-M027	20	2003-10-04 11:49:06	69.13	HYG	HRE	V..N
04-M027	20	2003-10-04 11:59:06	68.44	HYG	HRE	V..N
04-M027	20	2003-10-04 12:09:06	68.56	HYG	HRE	V..N
04-M027	20	2003-10-04 12:19:06	70.75	HYG	HRE	V..N
04-M027	20	2003-10-04 12:29:06	71.56	HYG	HRE	V..N
04-M027	20	2003-10-04 12:39:06	75.56	HYG	HRE	V..N
04-M027	20	2003-10-04 12:49:06	74.44	HYG	HRE	V..N
04-M027	20	2003-10-04 12:59:06	77.5	HYG	HRE	V..N
04-M027	20	2003-10-04 13:09:06	77.19	HYG	HRE	V..N
04-M027	20	2003-10-04 13:19:06	79	HYG	HRE	V..N
04-M027	20	2003-10-04 13:29:06	77	HYG	HRE	V..N
04-M027	20	2003-10-04 13:39:06	73.31	HYG	HRE	V..N
04-M027	20	2003-10-04 13:49:06	72.5	HYG	HRE	V..N
04-M027	20	2003-10-04 13:59:06	72.44	HYG	HRE	V..N
04-M027	20	2003-10-04 14:09:06	72.63	HYG	HRE	V..N
04-M027	20	2003-10-04 14:19:06	74.5	HYG	HRE	V..N
04-M027	20	2003-10-04 14:29:06	76.63	HYG	HRE	V..N
04-M027	20	2003-10-04 14:39:06	76.94	HYG	HRE	V..N
04-M027	20	2003-10-04 14:49:06	76.06	HYG	HRE	V..N
04-M027	20	2003-10-04 14:59:06	75.75	HYG	HRE	V..N
04-M027	20	2003-10-04 15:09:06	74.69	HYG	HRE	V..N
04-M027	20	2003-10-04 15:19:06	73.94	HYG	HRE	V..N
04-M027	20	2003-10-04 15:29:06	73.75	HYG	HRE	V..N
04-M027	20	2003-10-04 15:39:06	73.56	HYG	HRE	V..N
04-M027	20	2003-10-04 15:49:06	72.75	HYG	HRE	V..N
04-M027	20	2003-10-04 15:59:06	73.5	HYG	HRE	V..N
04-M027	20	2003-10-04 16:09:06	74.25	HYG	HRE	V..N
04-M027	20	2003-10-04 16:19:06	74.88	HYG	HRE	V..N
04-M027	20	2003-10-04 16:29:06	74	HYG	HRE	V..N
04-M027	20	2003-10-04 16:39:06	73.06	HYG	HRE	V..N
04-M027	20	2003-10-04 16:49:06	73.06	HYG	HRE	V..N
04-M027	20	2003-10-04 16:59:06	72.63	HYG	HRE	V..N
04-M027	20	2003-10-04 17:09:06	73.13	HYG	HRE	V..N
04-M027	20	2003-10-04 17:19:06	72.44	HYG	HRE	V..N
04-M027	20	2003-10-04 17:29:06	72.38	HYG	HRE	V..N
04-M027	20	2003-10-04 17:39:06	71.56	HYG	HRE	V..N
04-M027	20	2003-10-04 17:49:06	71.25	HYG	HRE	V..N
04-M027	20	2003-10-04 17:59:06	71.44	HYG	HRE	V..N
04-M027	20	2003-10-04 18:09:06	71.19	HYG	HRE	V..N
04-M027	20	2003-10-04 18:19:06	71.31	HYG	HRE	V..N
04-M027	20	2003-10-04 18:29:06	71.25	HYG	HRE	V..N
04-M027	20	2003-10-04 18:39:06	70.56	HYG	HRE	V..N
04-M027	20	2003-10-04 18:49:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-04 18:59:06	69.13	HYG	HRE	V..N
04-M027	20	2003-10-04 19:09:06	68.56	HYG	HRE	V..N
04-M027	20	2003-10-04 19:19:06	68.5	HYG	HRE	V..N
04-M027	20	2003-10-04 19:29:06	68.94	HYG	HRE	V..N
04-M027	20	2003-10-04 19:39:06	67.31	HYG	HRE	V..N
04-M027	20	2003-10-04 19:49:06	66.81	HYG	HRE	V..N
04-M027	20	2003-10-04 19:59:06	66.94	HYG	HRE	V..N
04-M027	20	2003-10-04 20:09:06	67.56	HYG	HRE	V..N
04-M027	20	2003-10-04 20:19:06	67.69	HYG	HRE	V..N
04-M027	20	2003-10-04 20:29:06	71.81	HYG	HRE	V..N
04-M027	20	2003-10-04 20:39:06	69.13	HYG	HRE	V..N
04-M027	20	2003-10-04 20:49:06	68.31	HYG	HRE	V..N
04-M027	20	2003-10-04 20:59:06	68.31	HYG	HRE	V..N
04-M027	20	2003-10-04 21:09:06	68.25	HYG	HRE	V..N
04-M027	20	2003-10-04 21:19:06	67.38	HYG	HRE	V..N
04-M027	20	2003-10-04 21:29:06	67.63	HYG	HRE	V..N
04-M027	20	2003-10-04 21:39:06	67.75	HYG	HRE	V..N
04-M027	20	2003-10-04 21:49:06	68.06	HYG	HRE	V..N
04-M027	20	2003-10-04 21:59:06	68.25	HYG	HRE	V..N
04-M027	20	2003-10-04 22:09:06	67.81	HYG	HRE	V..N
04-M027	20	2003-10-04 22:19:06	67.25	HYG	HRE	V..N
04-M027	20	2003-10-04 22:29:06	67.56	HYG	HRE	V..N
04-M027	20	2003-10-04 22:39:06	67.44	HYG	HRE	V..N
04-M027	20	2003-10-04 22:49:06	67.06	HYG	HRE	V..N
04-M027	20	2003-10-04 22:59:06	67.31	HYG	HRE	V..N
04-M027	20	2003-10-04 23:09:06	67.38	HYG	HRE	V..N
04-M027	20	2003-10-04 23:19:06	67.69	HYG	HRE	V..N
04-M027	20	2003-10-04 23:29:06	67.75	HYG	HRE	V..N
04-M027	20	2003-10-04 23:39:06	68	HYG	HRE	V..N
04-M027	20	2003-10-04 23:49:06	67.63	HYG	HRE	V..N
04-M027	20	2003-10-04 23:59:06	68.13	HYG	HRE	V..N
04-M027	20	2003-10-05 00:09:06	67.69	HYG	HRE	V..N
04-M027	20	2003-10-05 00:19:06	67.75	HYG	HRE	V..N
04-M027	20	2003-10-05 00:29:06	67.56	HYG	HRE	V..N
04-M027	20	2003-10-05 00:39:06	67.94	HYG	HRE	V..N
04-M027	20	2003-10-05 00:49:06	68	HYG	HRE	V..N
04-M027	20	2003-10-05 00:59:06	67.56	HYG	HRE	V..N
04-M027	20	2003-10-05 01:09:06	67.5	HYG	HRE	V..N
04-M027	20	2003-10-05 01:19:06	67.5	HYG	HRE	V..N
04-M027	20	2003-10-05 01:29:06	67.56	HYG	HRE	V..N
04-M027	20	2003-10-05 01:39:06	67	HYG	HRE	V..N
04-M027	20	2003-10-05 01:49:06	67.25	HYG	HRE	V..N
04-M027	20	2003-10-05 01:59:06	66.5	HYG	HRE	V..N
04-M027	20	2003-10-05 02:09:06	65.75	HYG	HRE	V..N
04-M027	20	2003-10-05 02:19:06	66.75	HYG	HRE	V..N
04-M027	20	2003-10-05 02:29:06	67.06	HYG	HRE	V..N
04-M027	20	2003-10-05 02:39:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-05 02:49:06	66.5	HYG	HRE	V..N
04-M027	20	2003-10-05 02:59:06	66.25	HYG	HRE	V..N
04-M027	20	2003-10-05 03:09:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-05 03:19:06	66.25	HYG	HRE	V..N
04-M027	20	2003-10-05 03:29:06	66	HYG	HRE	V..N
04-M027	20	2003-10-05 03:39:06	67.06	HYG	HRE	V..N
04-M027	20	2003-10-05 03:49:06	66.44	HYG	HRE	V..N
04-M027	20	2003-10-05 03:59:06	67.63	HYG	HRE	V..N
04-M027	20	2003-10-05 04:09:06	67.31	HYG	HRE	V..N
04-M027	20	2003-10-05 04:19:06	67.13	HYG	HRE	V..N
04-M027	20	2003-10-05 04:29:06	66.81	HYG	HRE	V..N
04-M027	20	2003-10-05 04:39:06	66.44	HYG	HRE	V..N
04-M027	20	2003-10-05 04:49:06	66.88	HYG	HRE	V..N
04-M027	20	2003-10-05 04:59:06	67	HYG	HRE	V..N
04-M027	20	2003-10-05 05:09:06	66.94	HYG	HRE	V..N
04-M027	20	2003-10-05 05:19:06	67.06	HYG	HRE	V..N
04-M027	20	2003-10-05 05:29:06	67.06	HYG	HRE	V..N
04-M027	20	2003-10-05 05:39:06	67.13	HYG	HRE	V..N
04-M027	20	2003-10-05 05:49:06	67.13	HYG	HRE	V..N
04-M027	20	2003-10-05 05:59:06	67	HYG	HRE	V..N
04-M027	20	2003-10-05 06:09:06	66.44	HYG	HRE	V..N
04-M027	20	2003-10-05 06:19:06	66.56	HYG	HRE	V..N
04-M027	20	2003-10-05 06:29:06	66.31	HYG	HRE	V..N
04-M027	20	2003-10-05 06:39:06	65.94	HYG	HRE	V..N
04-M027	20	2003-10-05 06:49:06	65.63	HYG	HRE	V..N
04-M027	20	2003-10-05 06:59:06	65.88	HYG	HRE	V..N
04-M027	20	2003-10-05 07:09:06	65.25	HYG	HRE	V..N
04-M027	20	2003-10-05 07:19:06	64.44	HYG	HRE	V..N
04-M027	20	2003-10-05 07:29:06	64.06	HYG	HRE	V..N
04-M027	20	2003-10-05 07:39:06	64.19	HYG	HRE	V..N
04-M027	20	2003-10-05 07:49:06	64.19	HYG	HRE	V..N
04-M027	20	2003-10-05 07:59:06	64.75	HYG	HRE	V..N
04-M027	20	2003-10-05 08:09:06	65.19	HYG	HRE	V..N
04-M027	20	2003-10-05 08:19:06	65.25	HYG	HRE	V..N
04-M027	20	2003-10-05 08:29:06	64.69	HYG	HRE	V..N
04-M027	20	2003-10-05 08:39:06	65.63	HYG	HRE	V..N
04-M027	20	2003-10-05 08:49:06	65.88	HYG	HRE	V..N
04-M027	20	2003-10-05 08:59:06	65.81	HYG	HRE	V..N
04-M027	20	2003-10-05 09:09:06	64.5	HYG	HRE	V..N
04-M027	20	2003-10-05 09:19:06	65.19	HYG	HRE	V..N
04-M027	20	2003-10-05 09:29:06	64.56	HYG	HRE	V..N
04-M027	20	2003-10-05 09:39:06	63.06	HYG	HRE	V..N
04-M027	20	2003-10-05 09:49:06	63.56	HYG	HRE	V..N
04-M027	20	2003-10-05 09:59:06	63.56	HYG	HRE	V..N
04-M027	20	2003-10-05 10:09:06	63.13	HYG	HRE	V..N
04-M027	20	2003-10-05 10:19:06	64.13	HYG	HRE	V..N
04-M027	20	2003-10-05 10:29:06	62.75	HYG	HRE	V..N
04-M027	20	2003-10-05 10:39:06	62.38	HYG	HRE	V..N
04-M027	20	2003-10-05 10:49:06	62.81	HYG	HRE	V..N
04-M027	20	2003-10-05 10:59:06	63.44	HYG	HRE	V..N
04-M027	20	2003-10-05 11:09:06	64.31	HYG	HRE	V..N
04-M027	20	2003-10-05 11:19:06	66.63	HYG	HRE	V..N
04-M027	20	2003-10-05 11:29:06	66.88	HYG	HRE	V..N
04-M027	20	2003-10-05 11:39:06	67.31	HYG	HRE	V..N
04-M027	20	2003-10-05 11:49:06	66.44	HYG	HRE	V..N
04-M027	20	2003-10-05 11:59:06	62.25	HYG	HRE	V..N
04-M027	20	2003-10-05 12:09:06	61.5	HYG	HRE	V..N
04-M027	20	2003-10-05 12:19:06	59.06	HYG	HRE	V..N
04-M027	20	2003-10-05 12:29:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-05 12:39:06	62.13	HYG	HRE	V..N
04-M027	20	2003-10-05 12:49:06	64.19	HYG	HRE	V..N
04-M027	20	2003-10-05 12:59:06	63	HYG	HRE	V..N
04-M027	20	2003-10-05 13:09:06	62.44	HYG	HRE	V..N
04-M027	20	2003-10-05 13:19:06	63	HYG	HRE	V..N
04-M027	20	2003-10-05 13:29:06	63.75	HYG	HRE	V..N
04-M027	20	2003-10-05 13:39:06	64.06	HYG	HRE	V..N
04-M027	20	2003-10-05 13:49:06	64.63	HYG	HRE	V..N
04-M027	20	2003-10-05 13:59:06	65.06	HYG	HRE	V..N
04-M027	20	2003-10-05 14:09:06	64.88	HYG	HRE	V..N
04-M027	20	2003-10-05 14:19:06	65.38	HYG	HRE	V..N
04-M027	20	2003-10-05 14:29:06	64.5	HYG	HRE	V..N
04-M027	20	2003-10-05 14:39:06	64.63	HYG	HRE	V..N
04-M027	20	2003-10-05 14:49:06	64.31	HYG	HRE	V..N
04-M027	20	2003-10-05 14:59:06	64.19	HYG	HRE	V..N
04-M027	20	2003-10-05 15:09:06	64.06	HYG	HRE	V..N
04-M027	20	2003-10-05 15:19:06	64.38	HYG	HRE	V..N
04-M027	20	2003-10-05 15:29:06	64.19	HYG	HRE	V..N
04-M027	20	2003-10-05 15:39:06	64.31	HYG	HRE	V..N
04-M027	20	2003-10-05 15:49:06	64.06	HYG	HRE	V..N
04-M027	20	2003-10-05 15:59:06	64.63	HYG	HRE	V..N
04-M027	20	2003-10-05 16:09:06	64.88	HYG	HRE	V..N
04-M027	20	2003-10-05 16:19:06	64.63	HYG	HRE	V..N
04-M027	20	2003-10-05 16:29:06	65.06	HYG	HRE	V..N
04-M027	20	2003-10-05 16:39:06	65	HYG	HRE	V..N
04-M027	20	2003-10-05 16:49:06	63.94	HYG	HRE	V..N
04-M027	20	2003-10-05 16:59:06	63.63	HYG	HRE	V..N
04-M027	20	2003-10-05 17:09:06	63.44	HYG	HRE	V..N
04-M027	20	2003-10-05 17:19:06	63.69	HYG	HRE	V..N
04-M027	20	2003-10-05 17:29:06	63.75	HYG	HRE	V..N
04-M027	20	2003-10-05 17:39:06	63.5	HYG	HRE	V..N
04-M027	20	2003-10-05 17:49:06	63.69	HYG	HRE	V..N
04-M027	20	2003-10-05 17:59:06	63.31	HYG	HRE	V..N
04-M027	20	2003-10-05 18:09:06	63.44	HYG	HRE	V..N
04-M027	20	2003-10-05 18:19:06	64.31	HYG	HRE	V..N
04-M027	20	2003-10-05 18:29:06	63.94	HYG	HRE	V..N
04-M027	20	2003-10-05 18:39:06	63.63	HYG	HRE	V..N
04-M027	20	2003-10-05 18:49:06	64.06	HYG	HRE	V..N
04-M027	20	2003-10-05 18:59:06	64.06	HYG	HRE	V..N
04-M027	20	2003-10-05 19:09:06	63.69	HYG	HRE	V..N
04-M027	20	2003-10-05 19:19:06	63.38	HYG	HRE	V..N
04-M027	20	2003-10-05 19:29:06	62.81	HYG	HRE	V..N
04-M027	20	2003-10-05 19:39:06	61.81	HYG	HRE	V..N
04-M027	20	2003-10-05 19:49:06	63.94	HYG	HRE	V..N
04-M027	20	2003-10-05 19:59:06	62.69	HYG	HRE	V..N
04-M027	20	2003-10-05 20:09:06	63.25	HYG	HRE	V..N
04-M027	20	2003-10-05 20:19:06	63.44	HYG	HRE	V..N
04-M027	20	2003-10-05 20:29:06	62.56	HYG	HRE	V..N
04-M027	20	2003-10-05 20:39:06	61.75	HYG	HRE	V..N
04-M027	20	2003-10-05 20:49:06	61.13	HYG	HRE	V..N
04-M027	20	2003-10-05 20:59:06	61.25	HYG	HRE	V..N
04-M027	20	2003-10-05 21:09:06	60.81	HYG	HRE	V..N
04-M027	20	2003-10-05 21:19:06	61.25	HYG	HRE	V..N
04-M027	20	2003-10-05 21:29:06	60.63	HYG	HRE	V..N
04-M027	20	2003-10-05 21:39:06	60.94	HYG	HRE	V..N
04-M027	20	2003-10-05 21:49:06	61.13	HYG	HRE	V..N
04-M027	20	2003-10-05 21:59:06	61.13	HYG	HRE	V..N
04-M027	20	2003-10-05 22:09:06	61.06	HYG	HRE	V..N
04-M027	20	2003-10-05 22:19:06	61	HYG	HRE	V..N
04-M027	20	2003-10-05 22:29:06	60.69	HYG	HRE	V..N
04-M027	20	2003-10-05 22:39:06	60.63	HYG	HRE	V..N
04-M027	20	2003-10-05 22:49:06	60.19	HYG	HRE	V..N
04-M027	20	2003-10-05 22:59:06	60.5	HYG	HRE	V..N
04-M027	20	2003-10-05 23:09:06	60.63	HYG	HRE	V..N
04-M027	20	2003-10-05 23:19:06	60.69	HYG	HRE	V..N
04-M027	20	2003-10-05 23:29:06	59.69	HYG	HRE	V..N
04-M027	20	2003-10-05 23:39:06	59.5	HYG	HRE	V..N
04-M027	20	2003-10-05 23:49:06	60	HYG	HRE	V..N
04-M027	20	2003-10-05 23:59:06	58.31	HYG	HRE	V..N
04-M027	20	2003-10-06 00:09:06	58.94	HYG	HRE	V..N
04-M027	20	2003-10-06 00:19:06	59.19	HYG	HRE	V..N
04-M027	20	2003-10-06 00:29:06	59.19	HYG	HRE	V..N
04-M027	20	2003-10-06 00:39:06	59.25	HYG	HRE	V..N
04-M027	20	2003-10-06 00:49:06	59	HYG	HRE	V..N
04-M027	20	2003-10-06 00:59:06	59	HYG	HRE	V..N
04-M027	20	2003-10-06 01:09:06	58.88	HYG	HRE	V..N
04-M027	20	2003-10-06 01:19:06	58.75	HYG	HRE	V..N
04-M027	20	2003-10-06 01:29:06	58.63	HYG	HRE	V..N
04-M027	20	2003-10-06 01:39:06	58.75	HYG	HRE	V..N
04-M027	20	2003-10-06 01:49:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-06 01:59:06	58.31	HYG	HRE	V..N
04-M027	20	2003-10-06 02:09:06	57.94	HYG	HRE	V..N
04-M027	20	2003-10-06 02:19:06	58.19	HYG	HRE	V..N
04-M027	20	2003-10-06 02:29:06	57.75	HYG	HRE	V..N
04-M027	20	2003-10-06 02:39:06	57.63	HYG	HRE	V..N
04-M027	20	2003-10-06 02:49:06	57.44	HYG	HRE	V..N
04-M027	20	2003-10-06 02:59:06	57.25	HYG	HRE	V..N
04-M027	20	2003-10-06 03:09:06	57.25	HYG	HRE	V..N
04-M027	20	2003-10-06 03:19:06	57	HYG	HRE	V..N
04-M027	20	2003-10-06 03:29:06	57.19	HYG	HRE	V..N
04-M027	20	2003-10-06 03:39:06	56.88	HYG	HRE	V..N
04-M027	20	2003-10-06 03:49:06	56.81	HYG	HRE	V..N
04-M027	20	2003-10-06 03:59:06	56.88	HYG	HRE	V..N
04-M027	20	2003-10-06 04:09:06	56.94	HYG	HRE	V..N
04-M027	20	2003-10-06 04:19:06	56.81	HYG	HRE	V..N
04-M027	20	2003-10-06 04:29:06	56.88	HYG	HRE	V..N
04-M027	20	2003-10-06 04:39:06	56.56	HYG	HRE	V..N
04-M027	20	2003-10-06 04:49:06	56.19	HYG	HRE	V..N
04-M027	20	2003-10-06 04:59:06	56.25	HYG	HRE	V..N
04-M027	20	2003-10-06 05:09:06	56.56	HYG	HRE	V..N
04-M027	20	2003-10-06 05:19:06	56.13	HYG	HRE	V..N
04-M027	20	2003-10-06 05:29:06	55.94	HYG	HRE	V..N
04-M027	20	2003-10-06 05:39:06	56.25	HYG	HRE	V..N
04-M027	20	2003-10-06 05:49:06	56.88	HYG	HRE	V..N
04-M027	20	2003-10-06 05:59:06	57.94	HYG	HRE	V..N
04-M027	20	2003-10-06 06:09:06	57.81	HYG	HRE	V..N
04-M027	20	2003-10-06 06:19:06	58.63	HYG	HRE	V..N
04-M027	20	2003-10-06 06:29:06	58.19	HYG	HRE	V..N
04-M027	20	2003-10-06 06:39:06	57.94	HYG	HRE	V..N
04-M027	20	2003-10-06 06:49:06	57	HYG	HRE	V..N
04-M027	20	2003-10-06 06:59:06	55.75	HYG	HRE	V..N
04-M027	20	2003-10-06 07:09:06	55.19	HYG	HRE	V..N
04-M027	20	2003-10-06 07:19:06	54.63	HYG	HRE	V..N
04-M027	20	2003-10-06 07:29:06	54.31	HYG	HRE	V..N
04-M027	20	2003-10-06 07:39:06	53.69	HYG	HRE	V..N
04-M027	20	2003-10-06 07:49:06	53.13	HYG	HRE	V..N
04-M027	20	2003-10-06 07:59:06	53.44	HYG	HRE	V..N
04-M027	20	2003-10-06 08:09:06	52.69	HYG	HRE	V..N
04-M027	20	2003-10-06 08:19:06	52.5	HYG	HRE	V..N
04-M027	20	2003-10-06 08:29:06	52.31	HYG	HRE	V..N
04-M027	20	2003-10-06 08:39:06	52	HYG	HRE	V..N
04-M027	20	2003-10-06 08:49:06	52.38	HYG	HRE	V..N
04-M027	20	2003-10-06 08:59:06	51.5	HYG	HRE	V..N
04-M027	20	2003-10-06 09:09:06	51.75	HYG	HRE	V..N
04-M027	20	2003-10-06 09:19:06	50.94	HYG	HRE	V..N
04-M027	20	2003-10-06 09:29:06	51.75	HYG	HRE	V..N
04-M027	20	2003-10-06 09:39:06	51.25	HYG	HRE	V..N
04-M027	20	2003-10-06 09:49:06	51.19	HYG	HRE	V..N
04-M027	20	2003-10-06 09:59:06	51.13	HYG	HRE	V..N
04-M027	20	2003-10-06 10:09:06	51	HYG	HRE	V..N
04-M027	20	2003-10-06 10:19:06	51.13	HYG	HRE	V..N
04-M027	20	2003-10-06 10:29:06	50.56	HYG	HRE	V..N
04-M027	20	2003-10-06 10:39:06	50.56	HYG	HRE	V..N
04-M027	20	2003-10-06 10:49:06	50.81	HYG	HRE	V..N
04-M027	20	2003-10-06 10:59:06	50.75	HYG	HRE	V..N
04-M027	20	2003-10-06 11:09:06	50.81	HYG	HRE	V..N
04-M027	20	2003-10-06 11:19:06	50.44	HYG	HRE	V..N
04-M027	20	2003-10-06 11:29:06	50.69	HYG	HRE	V..N
04-M027	20	2003-10-06 11:39:06	50.5	HYG	HRE	V..N
04-M027	20	2003-10-06 11:49:06	50.88	HYG	HRE	V..N
04-M027	20	2003-10-06 11:59:06	50.94	HYG	HRE	V..N
04-M027	20	2003-10-06 12:09:06	51.25	HYG	HRE	V..N
04-M027	20	2003-10-06 12:19:06	51.06	HYG	HRE	V..N
04-M027	20	2003-10-06 12:29:06	50.69	HYG	HRE	V..N
04-M027	20	2003-10-06 12:39:06	51	HYG	HRE	V..N
04-M027	20	2003-10-06 12:49:06	50.94	HYG	HRE	V..N
04-M027	20	2003-10-06 12:59:06	51.13	HYG	HRE	V..N
04-M027	20	2003-10-06 13:09:06	50.94	HYG	HRE	V..N
04-M027	20	2003-10-06 13:19:06	51	HYG	HRE	V..N
04-M027	20	2003-10-06 13:29:06	51.31	HYG	HRE	V..N
04-M027	20	2003-10-06 13:39:06	51.69	HYG	HRE	V..N
04-M027	20	2003-10-06 13:49:06	51.81	HYG	HRE	V..N
04-M027	20	2003-10-06 13:59:06	52.06	HYG	HRE	V..N
04-M027	20	2003-10-06 14:09:06	52.25	HYG	HRE	V..N
04-M027	20	2003-10-06 14:19:06	52.5	HYG	HRE	V..N
04-M027	20	2003-10-06 14:29:06	52.63	HYG	HRE	V..N
04-M027	20	2003-10-06 14:39:06	52.88	HYG	HRE	V..N
04-M027	20	2003-10-06 14:49:06	53.25	HYG	HRE	V..N
04-M027	20	2003-10-06 14:59:06	53.5	HYG	HRE	V..N
04-M027	20	2003-10-06 15:09:06	53.56	HYG	HRE	V..N
04-M027	20	2003-10-06 15:19:06	53.69	HYG	HRE	V..N
04-M027	20	2003-10-06 15:29:06	54.06	HYG	HRE	V..N
04-M027	20	2003-10-06 15:39:06	54.19	HYG	HRE	V..N
04-M027	20	2003-10-06 15:49:06	54.38	HYG	HRE	V..N
04-M027	20	2003-10-06 15:59:06	54.06	HYG	HRE	V..N
04-M027	20	2003-10-06 16:09:06	54.5	HYG	HRE	V..N
04-M027	20	2003-10-06 16:19:06	54.63	HYG	HRE	V..N
04-M027	20	2003-10-06 16:29:06	54.81	HYG	HRE	V..N
04-M027	20	2003-10-06 16:39:06	55	HYG	HRE	V..N
04-M027	20	2003-10-06 16:49:06	55	HYG	HRE	V..N
04-M027	20	2003-10-06 16:59:06	55.13	HYG	HRE	V..N
04-M027	20	2003-10-06 17:09:06	55.25	HYG	HRE	V..N
04-M027	20	2003-10-06 17:19:06	55.38	HYG	HRE	V..N
04-M027	20	2003-10-06 17:29:06	55.44	HYG	HRE	V..N
04-M027	20	2003-10-06 17:39:06	55.63	HYG	HRE	V..N
04-M027	20	2003-10-06 17:49:06	56.94	HYG	HRE	V..N
04-M027	20	2003-10-06 17:59:06	56.69	HYG	HRE	V..N
04-M027	20	2003-10-06 18:09:06	56.25	HYG	HRE	V..N
04-M027	20	2003-10-06 18:19:06	56.5	HYG	HRE	V..N
04-M027	20	2003-10-06 18:29:06	58.31	HYG	HRE	V..N
04-M027	20	2003-10-06 18:39:06	58.88	HYG	HRE	V..N
04-M027	20	2003-10-06 18:49:06	58.94	HYG	HRE	V..N
04-M027	20	2003-10-06 18:59:06	58.38	HYG	HRE	V..N
04-M027	20	2003-10-06 19:09:06	58.81	HYG	HRE	V..N
04-M027	20	2003-10-06 19:19:06	59.38	HYG	HRE	V..N
04-M027	20	2003-10-06 19:29:06	59.75	HYG	HRE	V..N
04-M027	20	2003-10-06 19:39:06	61.56	HYG	HRE	V..N
04-M027	20	2003-10-06 19:49:06	61.44	HYG	HRE	V..N
04-M027	20	2003-10-06 19:59:06	61.19	HYG	HRE	V..N
04-M027	20	2003-10-06 20:09:06	60.69	HYG	HRE	V..N
04-M027	20	2003-10-06 20:19:06	60.13	HYG	HRE	V..N
04-M027	20	2003-10-06 20:29:06	60.56	HYG	HRE	V..N
04-M027	20	2003-10-06 20:39:06	60.56	HYG	HRE	V..N
04-M027	20	2003-10-06 20:49:06	60.75	HYG	HRE	V..N
04-M027	20	2003-10-06 20:59:06	60.63	HYG	HRE	V..N
04-M027	20	2003-10-06 21:09:06	60.63	HYG	HRE	V..N
04-M027	20	2003-10-06 21:19:06	60.69	HYG	HRE	V..N
04-M027	20	2003-10-06 21:29:06	60.94	HYG	HRE	V..N
04-M027	20	2003-10-06 21:39:06	61	HYG	HRE	V..N
04-M027	20	2003-10-06 21:49:06	61	HYG	HRE	V..N
04-M027	20	2003-10-06 21:59:06	61.13	HYG	HRE	V..N
04-M027	20	2003-10-06 22:09:06	61.06	HYG	HRE	V..N
04-M027	20	2003-10-06 22:19:06	61.25	HYG	HRE	V..N
04-M027	20	2003-10-06 22:29:06	60.94	HYG	HRE	V..N
04-M027	20	2003-10-06 22:39:06	60.75	HYG	HRE	V..N
04-M027	20	2003-10-06 22:49:06	60.88	HYG	HRE	V..N
04-M027	20	2003-10-06 22:59:06	61	HYG	HRE	V..N
04-M027	20	2003-10-06 23:09:06	60.88	HYG	HRE	V..N
04-M027	20	2003-10-06 23:19:06	60.69	HYG	HRE	V..N
04-M027	20	2003-10-06 23:29:06	60.63	HYG	HRE	V..N
04-M027	20	2003-10-06 23:39:06	60.56	HYG	HRE	V..N
04-M027	20	2003-10-06 23:49:06	60.56	HYG	HRE	V..N
04-M027	20	2003-10-06 23:59:06	60.31	HYG	HRE	V..N
04-M027	20	2003-10-07 00:09:06	60.25	HYG	HRE	V..N
04-M027	20	2003-10-07 00:19:06	60.31	HYG	HRE	V..N
04-M027	20	2003-10-07 00:29:06	60.31	HYG	HRE	V..N
04-M027	20	2003-10-07 00:39:06	60.13	HYG	HRE	V..N
04-M027	20	2003-10-07 00:49:06	59.94	HYG	HRE	V..N
04-M027	20	2003-10-07 00:59:06	59.75	HYG	HRE	V..N
04-M027	20	2003-10-07 01:09:06	59.63	HYG	HRE	V..N
04-M027	20	2003-10-07 01:19:06	59.5	HYG	HRE	V..N
04-M027	20	2003-10-07 01:29:06	59.44	HYG	HRE	V..N
04-M027	20	2003-10-07 01:39:06	59.38	HYG	HRE	V..N
04-M027	20	2003-10-07 01:49:06	59.44	HYG	HRE	V..N
04-M027	20	2003-10-07 01:59:06	59.44	HYG	HRE	V..N
04-M027	20	2003-10-07 02:09:06	59.31	HYG	HRE	V..N
04-M027	20	2003-10-07 02:19:06	59.25	HYG	HRE	V..N
04-M027	20	2003-10-07 02:29:06	59.13	HYG	HRE	V..N
04-M027	20	2003-10-07 02:39:06	58.94	HYG	HRE	V..N
04-M027	20	2003-10-07 02:49:06	58.81	HYG	HRE	V..N
04-M027	20	2003-10-07 02:59:06	58.56	HYG	HRE	V..N
04-M027	20	2003-10-07 03:09:06	58.38	HYG	HRE	V..N
04-M027	20	2003-10-07 03:19:06	58.38	HYG	HRE	V..N
04-M027	20	2003-10-07 03:29:06	58.5	HYG	HRE	V..N
04-M027	20	2003-10-07 03:39:06	58.44	HYG	HRE	V..N
04-M027	20	2003-10-07 03:49:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-07 03:59:06	58.13	HYG	HRE	V..N
04-M027	20	2003-10-07 04:09:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-07 04:19:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-07 04:29:06	58.13	HYG	HRE	V..N
04-M027	20	2003-10-07 04:39:06	58.13	HYG	HRE	V..N
04-M027	20	2003-10-07 04:49:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-07 04:59:06	57.88	HYG	HRE	V..N
04-M027	20	2003-10-07 05:09:06	58.19	HYG	HRE	V..N
04-M027	20	2003-10-07 05:19:06	58.56	HYG	HRE	V..N
04-M027	20	2003-10-07 05:29:06	62.75	HYG	HRE	V..N
04-M027	20	2003-10-07 05:39:06	64.31	HYG	HRE	V..N
04-M027	20	2003-10-07 05:49:06	62.06	HYG	HRE	V..N
04-M027	20	2003-10-07 05:59:06	60.88	HYG	HRE	V..N
04-M027	20	2003-10-07 06:09:06	60.06	HYG	HRE	V..N
04-M027	20	2003-10-07 06:19:06	61.13	HYG	HRE	V..N
04-M027	20	2003-10-07 06:29:06	61.13	HYG	HRE	V..N
04-M027	20	2003-10-07 06:39:06	61.19	HYG	HRE	V..N
04-M027	20	2003-10-07 06:49:06	60.88	HYG	HRE	V..N
04-M027	20	2003-10-07 06:59:06	59.88	HYG	HRE	V..N
04-M027	20	2003-10-07 07:09:06	59.13	HYG	HRE	V..N
04-M027	20	2003-10-07 07:19:06	58.63	HYG	HRE	V..N
04-M027	20	2003-10-07 07:29:06	58.25	HYG	HRE	V..N
04-M027	20	2003-10-07 07:39:06	57.69	HYG	HRE	V..N
04-M027	20	2003-10-07 07:49:06	57.44	HYG	HRE	V..N
04-M027	20	2003-10-07 07:59:06	57.06	HYG	HRE	V..N
04-M027	20	2003-10-07 08:09:06	56.88	HYG	HRE	V..N
04-M027	20	2003-10-07 08:19:06	56.75	HYG	HRE	V..N
04-M027	20	2003-10-07 08:29:06	56.56	HYG	HRE	V..N
04-M027	20	2003-10-07 08:39:06	56.31	HYG	HRE	V..N
04-M027	20	2003-10-07 08:49:06	56.31	HYG	HRE	V..N
04-M027	20	2003-10-07 08:59:06	56.13	HYG	HRE	V..N
04-M027	20	2003-10-07 09:09:06	56	HYG	HRE	V..N
04-M027	20	2003-10-07 09:19:06	56	HYG	HRE	V..N
04-M027	20	2003-10-07 09:29:06	55.88	HYG	HRE	V..N
04-M027	20	2003-10-07 09:39:06	55.81	HYG	HRE	V..N
04-M027	20	2003-10-07 09:49:06	55.75	HYG	HRE	V..N
04-M027	20	2003-10-07 09:59:06	55.63	HYG	HRE	V..N
04-M027	20	2003-10-07 10:09:06	55.56	HYG	HRE	V..N
04-M027	20	2003-10-07 10:19:06	55.38	HYG	HRE	V..N
04-M027	20	2003-10-07 10:29:06	55.38	HYG	HRE	V..N
04-M027	20	2003-10-07 10:39:06	55.13	HYG	HRE	V..N
04-M027	20	2003-10-07 10:49:06	55.13	HYG	HRE	V..N
04-M027	20	2003-10-07 10:59:06	55.13	HYG	HRE	V..N
04-M027	20	2003-10-07 11:09:06	55.13	HYG	HRE	V..N
04-M027	20	2003-10-07 11:19:06	55.25	HYG	HRE	V..N
04-M027	20	2003-10-07 11:29:06	55.25	HYG	HRE	V..N
04-M027	20	2003-10-07 11:39:06	55.31	HYG	HRE	V..N
04-M027	20	2003-10-07 11:49:06	55.25	HYG	HRE	V..N
04-M027	20	2003-10-07 11:59:06	55.25	HYG	HRE	V..N
04-M027	20	2003-10-07 12:09:06	55.31	HYG	HRE	V..N
04-M027	20	2003-10-07 12:19:06	55.25	HYG	HRE	V..N
04-M027	20	2003-10-07 12:29:06	55.38	HYG	HRE	V..N
04-M027	20	2003-10-07 12:39:06	55.38	HYG	HRE	V..N
04-M027	20	2003-10-07 12:49:06	55.25	HYG	HRE	V..N
04-M027	20	2003-10-07 12:59:06	55.31	HYG	HRE	V..N
04-M027	20	2003-10-07 13:09:06	55.5	HYG	HRE	V..N
04-M027	20	2003-10-07 13:19:06	55.44	HYG	HRE	V..N
04-M027	20	2003-10-07 13:29:06	55.56	HYG	HRE	V..N
04-M027	20	2003-10-07 13:39:06	55.81	HYG	HRE	V..N
04-M027	20	2003-10-07 13:49:06	56	HYG	HRE	V..N
04-M027	20	2003-10-07 13:59:06	56.25	HYG	HRE	V..N
04-M027	20	2003-10-07 14:09:06	56.38	HYG	HRE	V..N
04-M027	20	2003-10-07 14:19:06	56.69	HYG	HRE	V..N
04-M027	20	2003-10-07 14:29:06	56.81	HYG	HRE	V..N
04-M027	20	2003-10-07 14:39:06	57	HYG	HRE	V..N
04-M027	20	2003-10-07 14:49:06	57.13	HYG	HRE	V..N
04-M027	20	2003-10-07 14:59:06	57.38	HYG	HRE	V..N
04-M027	20	2003-10-07 15:09:06	57.44	HYG	HRE	V..N
04-M027	20	2003-10-07 15:19:06	57.63	HYG	HRE	V..N
04-M027	20	2003-10-07 15:29:06	57.75	HYG	HRE	V..N
04-M027	20	2003-10-07 15:39:06	57.81	HYG	HRE	V..N
04-M027	20	2003-10-07 15:49:06	57.88	HYG	HRE	V..N
04-M027	20	2003-10-07 15:59:06	57.88	HYG	HRE	V..N
04-M027	20	2003-10-07 16:09:06	57.94	HYG	HRE	V..N
04-M027	20	2003-10-07 16:19:06	58	HYG	HRE	V..N
04-M027	20	2003-10-07 16:29:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-07 16:39:06	58.13	HYG	HRE	V..N
04-M027	20	2003-10-07 16:49:06	58.19	HYG	HRE	V..N
04-M027	20	2003-10-07 16:59:06	58.19	HYG	HRE	V..N
04-M027	20	2003-10-07 17:09:06	58.19	HYG	HRE	V..N
04-M027	20	2003-10-07 17:19:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-07 17:29:06	57.94	HYG	HRE	V..N
04-M027	20	2003-10-07 17:39:06	58.5	HYG	HRE	V..N
04-M027	20	2003-10-07 17:49:06	58.31	HYG	HRE	V..N
04-M027	20	2003-10-07 17:59:06	58.13	HYG	HRE	V..N
04-M027	20	2003-10-07 18:09:06	57.69	HYG	HRE	V..N
04-M027	20	2003-10-07 18:19:06	57.31	HYG	HRE	V..N
04-M027	20	2003-10-07 18:29:06	57.81	HYG	HRE	V..N
04-M027	20	2003-10-07 18:39:06	58.88	HYG	HRE	V..N
04-M027	20	2003-10-07 18:49:06	59	HYG	HRE	V..N
04-M027	20	2003-10-07 18:59:06	58.88	HYG	HRE	V..N
04-M027	20	2003-10-07 19:09:06	58.56	HYG	HRE	V..N
04-M027	20	2003-10-07 19:19:06	58.44	HYG	HRE	V..N
04-M027	20	2003-10-07 19:29:06	58.44	HYG	HRE	V..N
04-M027	20	2003-10-07 19:39:06	58.13	HYG	HRE	V..N
04-M027	20	2003-10-07 19:49:06	58	HYG	HRE	V..N
04-M027	20	2003-10-07 19:59:06	57.63	HYG	HRE	V..N
04-M027	20	2003-10-07 20:09:06	57.81	HYG	HRE	V..N
04-M027	20	2003-10-07 20:19:06	57.44	HYG	HRE	V..N
04-M027	20	2003-10-07 20:29:06	56.69	HYG	HRE	V..N
04-M027	20	2003-10-07 20:39:06	57.06	HYG	HRE	V..N
04-M027	20	2003-10-07 20:49:06	57.5	HYG	HRE	V..N
04-M027	20	2003-10-07 20:59:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-07 21:09:06	58.13	HYG	HRE	V..N
04-M027	20	2003-10-07 21:19:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-07 21:29:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-07 21:39:06	58.63	HYG	HRE	V..N
04-M027	20	2003-10-07 21:49:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-07 21:59:06	58	HYG	HRE	V..N
04-M027	20	2003-10-07 22:09:06	57.75	HYG	HRE	V..N
04-M027	20	2003-10-07 22:19:06	57.63	HYG	HRE	V..N
04-M027	20	2003-10-07 22:29:06	57.88	HYG	HRE	V..N
04-M027	20	2003-10-07 22:39:06	57.81	HYG	HRE	V..N
04-M027	20	2003-10-07 22:49:06	57.88	HYG	HRE	V..N
04-M027	20	2003-10-07 22:59:06	57.63	HYG	HRE	V..N
04-M027	20	2003-10-07 23:09:06	57.69	HYG	HRE	V..N
04-M027	20	2003-10-07 23:19:06	57.81	HYG	HRE	V..N
04-M027	20	2003-10-07 23:29:06	57.63	HYG	HRE	V..N
04-M027	20	2003-10-07 23:39:06	57.63	HYG	HRE	V..N
04-M027	20	2003-10-07 23:49:06	57.81	HYG	HRE	V..N
04-M027	20	2003-10-07 23:59:06	58	HYG	HRE	V..N
04-M027	20	2003-10-08 00:09:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-08 00:19:06	57.81	HYG	HRE	V..N
04-M027	20	2003-10-08 00:29:06	57.63	HYG	HRE	V..N
04-M027	20	2003-10-08 00:39:06	57.75	HYG	HRE	V..N
04-M027	20	2003-10-08 00:49:06	57.88	HYG	HRE	V..N
04-M027	20	2003-10-08 00:59:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-08 01:09:06	58.19	HYG	HRE	V..N
04-M027	20	2003-10-08 01:19:06	57.75	HYG	HRE	V..N
04-M027	20	2003-10-08 01:29:06	58	HYG	HRE	V..N
04-M027	20	2003-10-08 01:39:06	57.94	HYG	HRE	V..N
04-M027	20	2003-10-08 01:49:06	57.69	HYG	HRE	V..N
04-M027	20	2003-10-08 01:59:06	57.5	HYG	HRE	V..N
04-M027	20	2003-10-08 02:09:06	57.13	HYG	HRE	V..N
04-M027	20	2003-10-08 02:19:06	57	HYG	HRE	V..N
04-M027	20	2003-10-08 02:29:06	56.56	HYG	HRE	V..N
04-M027	20	2003-10-08 02:39:06	56.81	HYG	HRE	V..N
04-M027	20	2003-10-08 02:49:06	57	HYG	HRE	V..N
04-M027	20	2003-10-08 02:59:06	57	HYG	HRE	V..N
04-M027	20	2003-10-08 03:09:06	56.94	HYG	HRE	V..N
04-M027	20	2003-10-08 03:19:06	56.63	HYG	HRE	V..N
04-M027	20	2003-10-08 03:29:06	56.5	HYG	HRE	V..N
04-M027	20	2003-10-08 03:39:06	56.5	HYG	HRE	V..N
04-M027	20	2003-10-08 03:49:06	56.56	HYG	HRE	V..N
04-M027	20	2003-10-08 03:59:06	56.38	HYG	HRE	V..N
04-M027	20	2003-10-08 04:09:06	55.88	HYG	HRE	V..N
04-M027	20	2003-10-08 04:19:06	56	HYG	HRE	V..N
04-M027	20	2003-10-08 04:29:06	55.75	HYG	HRE	V..N
04-M027	20	2003-10-08 04:39:06	55.63	HYG	HRE	V..N
04-M027	20	2003-10-08 04:49:06	55.56	HYG	HRE	V..N
04-M027	20	2003-10-08 04:59:06	55.38	HYG	HRE	V..N
04-M027	20	2003-10-08 05:09:06	55.38	HYG	HRE	V..N
04-M027	20	2003-10-08 05:19:06	55.63	HYG	HRE	V..N
04-M027	20	2003-10-08 05:29:06	55.69	HYG	HRE	V..N
04-M027	20	2003-10-08 05:39:06	56.13	HYG	HRE	V..N
04-M027	20	2003-10-08 05:49:06	57.31	HYG	HRE	V..N
04-M027	20	2003-10-08 05:59:06	57.19	HYG	HRE	V..N
04-M027	20	2003-10-08 06:09:06	55.94	HYG	HRE	V..N
04-M027	20	2003-10-08 06:19:06	55.38	HYG	HRE	V..N
04-M027	20	2003-10-08 06:29:06	55.75	HYG	HRE	V..N
04-M027	20	2003-10-08 06:39:06	55.69	HYG	HRE	V..N
04-M027	20	2003-10-08 06:49:06	55.81	HYG	HRE	V..N
04-M027	20	2003-10-08 06:59:06	54.88	HYG	HRE	V..N
04-M027	20	2003-10-08 07:09:06	54.38	HYG	HRE	V..N
04-M027	20	2003-10-08 07:19:06	53.94	HYG	HRE	V..N
04-M027	20	2003-10-08 07:29:06	53.44	HYG	HRE	V..N
04-M027	20	2003-10-08 07:39:06	53.38	HYG	HRE	V..N
04-M027	20	2003-10-08 07:49:06	53.19	HYG	HRE	V..N
04-M027	20	2003-10-08 07:59:06	55.13	HYG	HRE	V..N
04-M027	20	2003-10-08 08:09:06	55.63	HYG	HRE	V..N
04-M027	20	2003-10-08 08:19:06	55.56	HYG	HRE	V..N
04-M027	20	2003-10-08 08:29:06	56.88	HYG	HRE	V..N
04-M027	20	2003-10-08 08:39:06	57.13	HYG	HRE	V..N
04-M027	20	2003-10-08 08:49:06	58.06	HYG	HRE	V..N
04-M027	20	2003-10-08 08:59:06	59.25	HYG	HRE	V..N
04-M027	20	2003-10-08 09:09:06	59.44	HYG	HRE	V..N
04-M027	20	2003-10-08 09:19:06	59.13	HYG	HRE	V..N
04-M027	20	2003-10-08 09:29:06	59.63	HYG	HRE	V..N
04-M027	20	2003-10-08 09:39:06	59.63	HYG	HRE	V..N
04-M027	20	2003-10-08 09:49:06	59.75	HYG	HRE	V..N
04-M027	20	2003-10-08 09:59:06	60.31	HYG	HRE	V..N
04-M027	20	2003-10-08 10:09:06	60.19	HYG	HRE	V..N
04-M027	20	2003-10-08 10:19:06	60.81	HYG	HRE	V..N
04-M027	20	2003-10-08 10:29:06	61.25	HYG	HRE	V..N
04-M027	20	2003-10-08 10:39:06	61.06	HYG	HRE	V..N
04-M027	20	2003-10-08 10:49:06	60.75	HYG	HRE	V..N
04-M027	20	2003-10-08 10:59:06	60.69	HYG	HRE	V..N
04-M027	20	2003-10-08 11:09:06	60.69	HYG	HRE	V..N
04-M027	20	2003-10-08 11:19:06	61.19	HYG	HRE	V..N
04-M027	20	2003-10-08 11:29:06	61.88	HYG	HRE	V..N
04-M027	20	2003-10-08 11:39:06	60.94	HYG	HRE	V..N
04-M027	20	2003-10-08 11:49:06	59.81	HYG	HRE	V..N
04-M027	20	2003-10-08 11:59:06	60.13	HYG	HRE	V..N
04-M027	20	2003-10-08 12:09:06	62.44	HYG	HRE	V..N
04-M027	20	2003-10-08 12:19:06	69.63	HYG	HRE	V..N
04-M027	20	2003-10-08 12:29:06	67.88	HYG	HRE	V..N
04-M027	20	2003-10-08 12:39:06	71.44	HYG	HRE	V..N
04-M027	20	2003-10-08 12:49:06	68.56	HYG	HRE	V..N
04-M027	20	2003-10-08 12:59:06	82.75	HYG	HRE	V..N
04-M027	20	2003-10-08 13:09:06	91.06	HYG	HRE	V..N
04-M027	20	2003-10-08 13:19:06	92.63	HYG	HRE	V..N
04-M027	20	2003-10-08 13:29:06	84.94	HYG	HRE	V..N
04-M027	20	2003-10-08 13:39:06	80	HYG	HRE	V..N
04-M027	20	2003-10-08 13:49:06	76	HYG	HRE	V..N
04-M027	20	2003-10-08 13:59:06	73.25	HYG	HRE	V..N
04-M027	20	2003-10-08 14:09:06	71.31	HYG	HRE	V..N
04-M027	20	2003-10-08 14:19:06	69.94	HYG	HRE	V..N
04-M027	20	2003-10-08 14:29:06	68.88	HYG	HRE	V..N
04-M027	20	2003-10-08 14:39:06	68.81	HYG	HRE	V..N
04-M027	20	2003-10-08 14:49:06	67.81	HYG	HRE	V..N
04-M027	20	2003-10-08 14:59:06	67.44	HYG	HRE	V..N
04-M027	20	2003-10-08 15:09:06	66.63	HYG	HRE	V..N
04-M027	20	2003-10-08 15:19:06	66.19	HYG	HRE	V..N
04-M027	20	2003-10-08 15:29:06	66.19	HYG	HRE	V..N
04-M027	20	2003-10-08 15:39:06	66.31	HYG	HRE	V..N
04-M027	20	2003-10-08 15:49:06	65.81	HYG	HRE	V..N
04-M027	20	2003-10-08 15:59:06	65.88	HYG	HRE	V..N
04-M027	20	2003-10-08 16:09:06	65.81	HYG	HRE	V..N
04-M027	20	2003-10-08 16:19:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-08 16:29:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-08 16:39:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-08 16:49:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-08 16:59:06	66.19	HYG	HRE	V..N
04-M027	20	2003-10-08 17:09:06	65.75	HYG	HRE	V..N
04-M027	20	2003-10-08 17:19:06	65.5	HYG	HRE	V..N
04-M027	20	2003-10-08 17:29:06	65.31	HYG	HRE	V..N
04-M027	20	2003-10-08 17:39:06	65.06	HYG	HRE	V..N
04-M027	20	2003-10-08 17:49:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-08 17:59:06	66.63	HYG	HRE	V..N
04-M027	20	2003-10-08 18:09:06	66.88	HYG	HRE	V..N
04-M027	20	2003-10-08 18:19:06	67.69	HYG	HRE	V..N
04-M027	20	2003-10-08 18:29:06	67.69	HYG	HRE	V..N
04-M027	20	2003-10-08 18:39:06	67.88	HYG	HRE	V..N
04-M027	20	2003-10-08 18:49:06	67.5	HYG	HRE	V..N
04-M027	20	2003-10-08 18:59:06	66.56	HYG	HRE	V..N
04-M027	20	2003-10-08 19:09:06	66.38	HYG	HRE	V..N
04-M027	20	2003-10-08 19:19:06	66.31	HYG	HRE	V..N
04-M027	20	2003-10-08 19:29:06	66	HYG	HRE	V..N
04-M027	20	2003-10-08 19:39:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-08 19:49:06	67.69	HYG	HRE	V..N
04-M027	20	2003-10-08 19:59:06	67	HYG	HRE	V..N
04-M027	20	2003-10-08 20:09:06	69.13	HYG	HRE	V..N
04-M027	20	2003-10-08 20:19:06	68.25	HYG	HRE	V..N
04-M027	20	2003-10-08 20:29:06	67.69	HYG	HRE	V..N
04-M027	20	2003-10-08 20:39:06	67.38	HYG	HRE	V..N
04-M027	20	2003-10-08 20:49:06	67.5	HYG	HRE	V..N
04-M027	20	2003-10-08 20:59:06	67.06	HYG	HRE	V..N
04-M027	20	2003-10-08 21:09:06	67.25	HYG	HRE	V..N
04-M027	20	2003-10-08 21:19:06	67.38	HYG	HRE	V..N
04-M027	20	2003-10-08 21:29:06	67.56	HYG	HRE	V..N
04-M027	20	2003-10-08 21:39:06	67.44	HYG	HRE	V..N
04-M027	20	2003-10-08 21:49:06	67.56	HYG	HRE	V..N
04-M027	20	2003-10-08 21:59:06	68.25	HYG	HRE	V..N
04-M027	20	2003-10-08 22:09:06	68.81	HYG	HRE	V..N
04-M027	20	2003-10-08 22:19:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-08 22:29:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-08 22:39:06	70.13	HYG	HRE	V..N
04-M027	20	2003-10-08 22:49:06	70.44	HYG	HRE	V..N
04-M027	20	2003-10-08 22:59:06	70.88	HYG	HRE	V..N
04-M027	20	2003-10-08 23:09:06	70.75	HYG	HRE	V..N
04-M027	20	2003-10-08 23:19:06	70.94	HYG	HRE	V..N
04-M027	20	2003-10-08 23:29:06	71.06	HYG	HRE	V..N
04-M027	20	2003-10-08 23:39:06	71	HYG	HRE	V..N
04-M027	20	2003-10-08 23:49:06	70.88	HYG	HRE	V..N
04-M027	20	2003-10-08 23:59:06	71.06	HYG	HRE	V..N
04-M027	20	2003-10-09 00:09:06	71.13	HYG	HRE	V..N
04-M027	20	2003-10-09 00:19:06	71.38	HYG	HRE	V..N
04-M027	20	2003-10-09 00:29:06	71.25	HYG	HRE	V..N
04-M027	20	2003-10-09 00:39:06	71.56	HYG	HRE	V..N
04-M027	20	2003-10-09 00:49:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 00:59:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 01:09:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 01:19:06	71.69	HYG	HRE	V..N
04-M027	20	2003-10-09 01:29:06	71.63	HYG	HRE	V..N
04-M027	20	2003-10-09 01:39:06	71.56	HYG	HRE	V..N
04-M027	20	2003-10-09 01:49:06	71.56	HYG	HRE	V..N
04-M027	20	2003-10-09 01:59:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 02:09:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 02:19:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 02:29:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 02:39:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 02:49:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 02:59:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 03:09:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 03:19:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 03:29:06	71.69	HYG	HRE	V..N
04-M027	20	2003-10-09 03:39:06	72.13	HYG	HRE	V..N
04-M027	20	2003-10-09 03:49:06	71.88	HYG	HRE	V..N
04-M027	20	2003-10-09 03:59:06	71.88	HYG	HRE	V..N
04-M027	20	2003-10-09 04:09:06	71.81	HYG	HRE	V..N
04-M027	20	2003-10-09 04:19:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 04:29:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 04:39:06	71.69	HYG	HRE	V..N
04-M027	20	2003-10-09 04:49:06	71.69	HYG	HRE	V..N
04-M027	20	2003-10-09 04:59:06	71.69	HYG	HRE	V..N
04-M027	20	2003-10-09 05:09:06	71.63	HYG	HRE	V..N
04-M027	20	2003-10-09 05:19:06	71.63	HYG	HRE	V..N
04-M027	20	2003-10-09 05:29:06	71.69	HYG	HRE	V..N
04-M027	20	2003-10-09 05:39:06	71.06	HYG	HRE	V..N
04-M027	20	2003-10-09 05:49:06	74	HYG	HRE	V..N
04-M027	20	2003-10-09 05:59:06	73.19	HYG	HRE	V..N
04-M027	20	2003-10-09 06:09:06	72.06	HYG	HRE	V..N
04-M027	20	2003-10-09 06:19:06	72.06	HYG	HRE	V..N
04-M027	20	2003-10-09 06:29:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-09 06:39:06	71.81	HYG	HRE	V..N
04-M027	20	2003-10-09 06:49:06	72.38	HYG	HRE	V..N
04-M027	20	2003-10-09 06:59:06	71.56	HYG	HRE	V..N
04-M027	20	2003-10-09 07:09:06	71.31	HYG	HRE	V..N
04-M027	20	2003-10-09 07:19:06	71.06	HYG	HRE	V..N
04-M027	20	2003-10-09 07:29:06	70.81	HYG	HRE	V..N
04-M027	20	2003-10-09 07:39:06	70.63	HYG	HRE	V..N
04-M027	20	2003-10-09 07:49:06	70.25	HYG	HRE	V..N
04-M027	20	2003-10-09 07:59:06	70.13	HYG	HRE	V..N
04-M027	20	2003-10-09 08:09:06	70	HYG	HRE	V..N
04-M027	20	2003-10-09 08:19:06	70	HYG	HRE	V..N
04-M027	20	2003-10-09 08:29:06	69.88	HYG	HRE	V..N
04-M027	20	2003-10-09 08:39:06	69.69	HYG	HRE	V..N
04-M027	20	2003-10-09 08:49:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-09 08:59:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-09 09:09:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-09 09:19:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-09 09:29:06	69.38	HYG	HRE	V..N
04-M027	20	2003-10-09 09:39:06	69.38	HYG	HRE	V..N
04-M027	20	2003-10-09 09:49:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-09 09:59:06	69.38	HYG	HRE	V..N
04-M027	20	2003-10-09 10:09:06	69.38	HYG	HRE	V..N
04-M027	20	2003-10-09 10:19:06	69.31	HYG	HRE	V..N
04-M027	20	2003-10-09 10:29:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-09 10:39:06	69.56	HYG	HRE	V..N
04-M027	20	2003-10-09 10:49:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-09 10:59:06	69.38	HYG	HRE	V..N
04-M027	20	2003-10-09 11:09:06	69.31	HYG	HRE	V..N
04-M027	20	2003-10-09 11:19:06	69.31	HYG	HRE	V..N
04-M027	20	2003-10-09 11:29:06	69.25	HYG	HRE	V..N
04-M027	20	2003-10-09 11:39:06	69.19	HYG	HRE	V..N
04-M027	20	2003-10-09 11:49:06	69.13	HYG	HRE	V..N
04-M027	20	2003-10-09 11:59:06	69.13	HYG	HRE	V..N
04-M027	20	2003-10-09 12:09:06	69.25	HYG	HRE	V..N
04-M027	20	2003-10-09 12:19:06	69.13	HYG	HRE	V..N
04-M027	20	2003-10-09 12:29:06	69.06	HYG	HRE	V..N
04-M027	20	2003-10-09 12:39:06	68.94	HYG	HRE	V..N
04-M027	20	2003-10-09 12:49:06	68.69	HYG	HRE	V..N
04-M027	20	2003-10-09 12:59:06	68.5	HYG	HRE	V..N
04-M027	20	2003-10-09 13:09:06	68.31	HYG	HRE	V..N
04-M027	20	2003-10-09 13:19:06	68.13	HYG	HRE	V..N
04-M027	20	2003-10-09 13:29:06	68	HYG	HRE	V..N
04-M027	20	2003-10-09 13:39:06	67.81	HYG	HRE	V..N
04-M027	20	2003-10-09 13:49:06	67.69	HYG	HRE	V..N
04-M027	20	2003-10-09 13:59:06	67.56	HYG	HRE	V..N
04-M027	20	2003-10-09 14:09:06	67.38	HYG	HRE	V..N
04-M027	20	2003-10-09 14:19:06	67.19	HYG	HRE	V..N
04-M027	20	2003-10-09 14:29:06	67.13	HYG	HRE	V..N
04-M027	20	2003-10-09 14:39:06	66.94	HYG	HRE	V..N
04-M027	20	2003-10-09 14:49:06	66.88	HYG	HRE	V..N
04-M027	20	2003-10-09 14:59:06	66.63	HYG	HRE	V..N
04-M027	20	2003-10-09 15:09:06	66.5	HYG	HRE	V..N
04-M027	20	2003-10-09 15:19:06	66.38	HYG	HRE	V..N
04-M027	20	2003-10-09 15:29:06	66.31	HYG	HRE	V..N
04-M027	20	2003-10-09 15:39:06	66.19	HYG	HRE	V..N
04-M027	20	2003-10-09 15:49:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-09 15:59:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-09 16:09:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-09 16:19:06	66	HYG	HRE	V..N
04-M027	20	2003-10-09 16:29:06	65.94	HYG	HRE	V..N
04-M027	20	2003-10-09 16:39:06	65.75	HYG	HRE	V..N
04-M027	20	2003-10-09 16:49:06	65.56	HYG	HRE	V..N
04-M027	20	2003-10-09 16:59:06	65.5	HYG	HRE	V..N
04-M027	20	2003-10-09 17:09:06	65.44	HYG	HRE	V..N
04-M027	20	2003-10-09 17:19:06	65.31	HYG	HRE	V..N
04-M027	20	2003-10-09 17:29:06	65.25	HYG	HRE	V..N
04-M027	20	2003-10-09 17:39:06	66	HYG	HRE	V..N
04-M027	20	2003-10-09 17:49:06	65.31	HYG	HRE	V..N
04-M027	20	2003-10-09 17:59:06	65.13	HYG	HRE	V..N
04-M027	20	2003-10-09 18:09:06	64.81	HYG	HRE	V..N
04-M027	20	2003-10-09 18:19:06	64.19	HYG	HRE	V..N
04-M027	20	2003-10-09 18:29:06	65.88	HYG	HRE	V..N
04-M027	20	2003-10-09 18:39:06	66.25	HYG	HRE	V..N
04-M027	20	2003-10-09 18:49:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-09 18:59:06	66.31	HYG	HRE	V..N
04-M027	20	2003-10-09 19:09:06	66.31	HYG	HRE	V..N
04-M027	20	2003-10-09 19:19:06	66.63	HYG	HRE	V..N
04-M027	20	2003-10-09 19:29:06	66.5	HYG	HRE	V..N
04-M027	20	2003-10-09 19:39:06	67.19	HYG	HRE	V..N
04-M027	20	2003-10-09 19:49:06	67.13	HYG	HRE	V..N
04-M027	20	2003-10-09 19:59:06	66.63	HYG	HRE	V..N
04-M027	20	2003-10-09 20:09:06	67.38	HYG	HRE	V..N
04-M027	20	2003-10-09 20:19:06	69.31	HYG	HRE	V..N
04-M027	20	2003-10-09 20:29:06	71.13	HYG	HRE	V..N
04-M027	20	2003-10-09 20:39:06	69.19	HYG	HRE	V..N
04-M027	20	2003-10-09 20:49:06	69.69	HYG	HRE	V..N
04-M027	20	2003-10-09 20:59:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-09 21:09:06	68.94	HYG	HRE	V..N
04-M027	20	2003-10-09 21:19:06	67.88	HYG	HRE	V..N
04-M027	20	2003-10-09 21:29:06	67.38	HYG	HRE	V..N
04-M027	20	2003-10-09 21:39:06	67.13	HYG	HRE	V..N
04-M027	20	2003-10-09 21:49:06	68.81	HYG	HRE	V..N
04-M027	20	2003-10-09 21:59:06	68.31	HYG	HRE	V..N
04-M027	20	2003-10-09 22:09:06	67.75	HYG	HRE	V..N
04-M027	20	2003-10-09 22:19:06	67.19	HYG	HRE	V..N
04-M027	20	2003-10-09 22:29:06	66.94	HYG	HRE	V..N
04-M027	20	2003-10-09 22:39:06	66.88	HYG	HRE	V..N
04-M027	20	2003-10-09 22:49:06	66.75	HYG	HRE	V..N
04-M027	20	2003-10-09 22:59:06	66.69	HYG	HRE	V..N
04-M027	20	2003-10-09 23:09:06	66.5	HYG	HRE	V..N
04-M027	20	2003-10-09 23:19:06	66.25	HYG	HRE	V..N
04-M027	20	2003-10-09 23:29:06	66.25	HYG	HRE	V..N
04-M027	20	2003-10-09 23:39:06	66.19	HYG	HRE	V..N
04-M027	20	2003-10-09 23:49:06	66.19	HYG	HRE	V..N
04-M027	20	2003-10-09 23:59:06	66.19	HYG	HRE	V..N
04-M027	20	2003-10-10 00:09:06	66.25	HYG	HRE	V..N
04-M027	20	2003-10-10 00:19:06	66.25	HYG	HRE	V..N
04-M027	20	2003-10-10 00:29:06	66.25	HYG	HRE	V..N
04-M027	20	2003-10-10 00:39:06	66.19	HYG	HRE	V..N
04-M027	20	2003-10-10 00:49:06	65.94	HYG	HRE	V..N
04-M027	20	2003-10-10 00:59:06	65.94	HYG	HRE	V..N
04-M027	20	2003-10-10 01:09:06	65.81	HYG	HRE	V..N
04-M027	20	2003-10-10 01:19:06	65.94	HYG	HRE	V..N
04-M027	20	2003-10-10 01:29:06	66.06	HYG	HRE	V..N
04-M027	20	2003-10-10 01:39:06	65.88	HYG	HRE	V..N
04-M027	20	2003-10-10 01:49:06	65.88	HYG	HRE	V..N
04-M027	20	2003-10-10 01:59:06	65.69	HYG	HRE	V..N
04-M027	20	2003-10-10 02:09:06	65.5	HYG	HRE	V..N
04-M027	20	2003-10-10 02:19:06	65.31	HYG	HRE	V..N
04-M027	20	2003-10-10 02:29:06	65.06	HYG	HRE	V..N
04-M027	20	2003-10-10 02:39:06	65	HYG	HRE	V..N
04-M027	20	2003-10-10 02:49:06	64.69	HYG	HRE	V..N
04-M027	20	2003-10-10 02:59:06	64.63	HYG	HRE	V..N
04-M027	20	2003-10-10 03:09:06	64.56	HYG	HRE	V..N
04-M027	20	2003-10-10 03:19:06	64.25	HYG	HRE	V..N
04-M027	20	2003-10-10 03:29:06	64.38	HYG	HRE	V..N
04-M027	20	2003-10-10 03:39:06	64.31	HYG	HRE	V..N
04-M027	20	2003-10-10 03:49:06	64.25	HYG	HRE	V..N
04-M027	20	2003-10-10 03:59:06	64.25	HYG	HRE	V..N
04-M027	20	2003-10-10 04:09:06	64.19	HYG	HRE	V..N
04-M027	20	2003-10-10 04:19:06	64.06	HYG	HRE	V..N
04-M027	20	2003-10-10 04:29:06	63.75	HYG	HRE	V..N
04-M027	20	2003-10-10 04:39:06	63.88	HYG	HRE	V..N
04-M027	20	2003-10-10 04:49:06	63.81	HYG	HRE	V..N
04-M027	20	2003-10-10 04:59:06	63.75	HYG	HRE	V..N
04-M027	20	2003-10-10 05:09:06	63.94	HYG	HRE	V..N
04-M027	20	2003-10-10 05:19:06	66	HYG	HRE	V..N
04-M027	20	2003-10-10 05:29:06	70.38	HYG	HRE	V..N
04-M027	20	2003-10-10 05:39:06	76	HYG	HRE	V..N
04-M027	20	2003-10-10 05:49:06	76.19	HYG	HRE	V..N
04-M027	20	2003-10-10 05:59:06	70.63	HYG	HRE	V..N
04-M027	20	2003-10-10 06:09:06	68.31	HYG	HRE	V..N
04-M027	20	2003-10-10 06:19:06	67.81	HYG	HRE	V..N
04-M027	20	2003-10-10 06:29:06	67.56	HYG	HRE	V..N
04-M027	20	2003-10-10 06:39:06	67.06	HYG	HRE	V..N
04-M027	20	2003-10-10 06:49:06	66.56	HYG	HRE	V..N
04-M027	20	2003-10-10 06:59:06	65.75	HYG	HRE	V..N
04-M027	20	2003-10-10 07:09:06	64.88	HYG	HRE	V..N
04-M027	20	2003-10-10 07:19:06	64.25	HYG	HRE	V..N
04-M027	20	2003-10-10 07:29:06	63.63	HYG	HRE	V..N
04-M027	20	2003-10-10 07:39:06	63.13	HYG	HRE	V..N
04-M027	20	2003-10-10 07:49:06	62.69	HYG	HRE	V..N
04-M027	20	2003-10-10 07:59:06	62.31	HYG	HRE	V..N
04-M027	20	2003-10-10 08:09:06	62.19	HYG	HRE	V..N
04-M027	20	2003-10-10 08:19:06	61.81	HYG	HRE	V..N
04-M027	20	2003-10-10 08:29:06	61.69	HYG	HRE	V..N
04-M027	20	2003-10-10 08:39:06	61.56	HYG	HRE	V..N
04-M027	20	2003-10-10 08:49:06	61.38	HYG	HRE	V..N
04-M027	20	2003-10-10 08:59:06	61.25	HYG	HRE	V..N
04-M027	20	2003-10-10 09:09:06	61.06	HYG	HRE	V..N
04-M027	20	2003-10-10 09:19:06	60.81	HYG	HRE	V..N
04-M027	20	2003-10-10 09:29:06	60.75	HYG	HRE	V..N
04-M027	20	2003-10-10 09:39:06	60.69	HYG	HRE	V..N
04-M027	20	2003-10-10 09:49:06	60.56	HYG	HRE	V..N
04-M027	20	2003-10-10 09:59:06	60.56	HYG	HRE	V..N
04-M027	20	2003-10-10 10:09:06	60.38	HYG	HRE	V..N
04-M027	20	2003-10-10 10:19:06	60.31	HYG	HRE	V..N
04-M027	20	2003-10-10 10:29:06	60.5	HYG	HRE	V..N
04-M027	20	2003-10-10 10:39:06	60.31	HYG	HRE	V..N
04-M027	20	2003-10-10 10:49:06	60.31	HYG	HRE	V..N
04-M027	20	2003-10-10 10:59:06	60.38	HYG	HRE	V..N
04-M027	20	2003-10-10 11:09:06	60.25	HYG	HRE	V..N
04-M027	20	2003-10-10 11:19:06	60.38	HYG	HRE	V..N
04-M027	20	2003-10-10 11:29:06	60.19	HYG	HRE	V..N
04-M027	20	2003-10-10 11:39:06	60.19	HYG	HRE	V..N
04-M027	20	2003-10-10 11:49:06	60.06	HYG	HRE	V..N
04-M027	20	2003-10-10 11:59:06	60.06	HYG	HRE	V..N
04-M027	20	2003-10-10 12:09:06	59.94	HYG	HRE	V..N
04-M027	20	2003-10-10 12:19:06	59.88	HYG	HRE	V..N
04-M027	20	2003-10-10 12:29:06	59.94	HYG	HRE	V..N
04-M027	20	2003-10-10 12:39:06	59.88	HYG	HRE	V..N
04-M027	20	2003-10-10 12:49:06	59.88	HYG	HRE	V..N
04-M027	20	2003-10-10 12:59:06	59.94	HYG	HRE	V..N
04-M027	20	2003-10-10 13:09:06	59.88	HYG	HRE	V..N
04-M027	20	2003-10-10 13:19:06	59.94	HYG	HRE	V..N
04-M027	20	2003-10-10 13:29:06	59.94	HYG	HRE	V..N
04-M027	20	2003-10-10 13:39:06	59.94	HYG	HRE	V..N
04-M027	20	2003-10-10 13:49:06	59.94	HYG	HRE	V..N
04-M027	20	2003-10-10 13:59:06	60	HYG	HRE	V..N
04-M027	20	2003-10-10 14:09:06	60.06	HYG	HRE	V..N
04-M027	20	2003-10-10 14:19:06	60	HYG	HRE	V..N
04-M027	20	2003-10-10 14:29:06	60	HYG	HRE	V..N
04-M027	20	2003-10-10 14:39:06	59.94	HYG	HRE	V..N
04-M027	20	2003-10-10 14:49:06	60	HYG	HRE	V..N
04-M027	20	2003-10-10 14:59:06	60.13	HYG	HRE	V..N
04-M027	20	2003-10-10 15:09:06	60.13	HYG	HRE	V..N
04-M027	20	2003-10-10 15:19:06	60.19	HYG	HRE	V..N
04-M027	20	2003-10-10 15:29:06	60.13	HYG	HRE	V..N
04-M027	20	2003-10-10 15:39:06	60.13	HYG	HRE	V..N
04-M027	20	2003-10-10 15:49:06	60.06	HYG	HRE	V..N
04-M027	20	2003-10-10 15:59:06	60.06	HYG	HRE	V..N
04-M027	20	2003-10-10 16:09:06	60.06	HYG	HRE	V..N
04-M027	20	2003-10-10 16:19:06	60.06	HYG	HRE	V..N
04-M027	20	2003-10-10 16:29:06	60.19	HYG	HRE	V..N
04-M027	20	2003-10-10 16:39:06	61.19	HYG	HRE	V..N
04-M027	20	2003-10-10 16:49:06	61.19	HYG	HRE	V..N
04-M027	20	2003-10-10 16:59:06	61.38	HYG	HRE	V..N
04-M027	20	2003-10-10 17:09:06	61.63	HYG	HRE	V..N
04-M027	20	2003-10-10 17:19:06	61.88	HYG	HRE	V..N
04-M027	20	2003-10-10 17:29:06	62.81	HYG	HRE	V..N
04-M027	20	2003-10-10 17:39:06	63.38	HYG	HRE	V..N
04-M027	20	2003-10-10 17:49:06	63.56	HYG	HRE	V..N
04-M027	20	2003-10-10 17:59:06	65.5	HYG	HRE	V..N
04-M027	20	2003-10-10 18:09:06	64.13	HYG	HRE	V..N
04-M027	20	2003-10-10 18:19:06	63.31	HYG	HRE	V..N
04-M027	20	2003-10-10 18:29:06	63.44	HYG	HRE	V..N
04-M027	20	2003-10-10 18:39:06	63.63	HYG	HRE	V..N
04-M027	20	2003-10-10 18:49:06	64	HYG	HRE	V..N
04-M027	20	2003-10-10 18:59:06	63.75	HYG	HRE	V..N
04-M027	20	2003-10-10 19:09:06	64.5	HYG	HRE	V..N
04-M027	20	2003-10-10 19:19:06	64.44	HYG	HRE	V..N
04-M027	20	2003-10-10 19:29:06	64.44	HYG	HRE	V..N
04-M027	20	2003-10-10 19:39:06	64.5	HYG	HRE	V..N
04-M027	20	2003-10-10 19:49:06	64.69	HYG	HRE	V..N
04-M027	20	2003-10-10 19:59:06	64.88	HYG	HRE	V..N
04-M027	20	2003-10-10 20:09:06	65.88	HYG	HRE	V..N
04-M027	20	2003-10-10 20:19:06	65.13	HYG	HRE	V..N
04-M027	20	2003-10-10 20:29:06	64.94	HYG	HRE	V..N
04-M027	20	2003-10-10 20:39:06	64.5	HYG	HRE	V..N
04-M027	20	2003-10-10 20:49:06	64.75	HYG	HRE	V..N
04-M027	20	2003-10-10 20:59:06	65.69	HYG	HRE	V..N
04-M027	20	2003-10-10 21:09:06	66	HYG	HRE	V..N
04-M027	20	2003-10-10 21:19:06	65.94	HYG	HRE	V..N
04-M027	20	2003-10-10 21:29:06	65.88	HYG	HRE	V..N
04-M027	20	2003-10-10 21:39:06	65.88	HYG	HRE	V..N
04-M027	20	2003-10-10 21:49:06	65.75	HYG	HRE	V..N
04-M027	20	2003-10-10 21:59:06	66	HYG	HRE	V..N
04-M027	20	2003-10-10 22:09:06	66.5	HYG	HRE	V..N
04-M027	20	2003-10-10 22:19:06	66.94	HYG	HRE	V..N
04-M027	20	2003-10-10 22:29:06	67.31	HYG	HRE	V..N
04-M027	20	2003-10-10 22:39:06	67.88	HYG	HRE	V..N
04-M027	20	2003-10-10 22:49:06	68.44	HYG	HRE	V..N
04-M027	20	2003-10-10 22:59:06	68.69	HYG	HRE	V..N
04-M027	20	2003-10-10 23:09:06	68.63	HYG	HRE	V..N
04-M027	20	2003-10-10 23:19:06	68.69	HYG	HRE	V..N
04-M027	20	2003-10-10 23:29:06	68.81	HYG	HRE	V..N
04-M027	20	2003-10-10 23:39:06	68.94	HYG	HRE	V..N
04-M027	20	2003-10-10 23:49:06	69.19	HYG	HRE	V..N
04-M027	20	2003-10-10 23:59:06	69.25	HYG	HRE	V..N
04-M027	20	2003-10-11 00:09:06	69.38	HYG	HRE	V..N
04-M027	20	2003-10-11 00:19:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-11 00:29:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-11 00:39:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-11 00:49:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-11 00:59:06	69.56	HYG	HRE	V..N
04-M027	20	2003-10-11 01:09:06	69.69	HYG	HRE	V..N
04-M027	20	2003-10-11 01:19:06	69.69	HYG	HRE	V..N
04-M027	20	2003-10-11 01:29:06	69.56	HYG	HRE	V..N
04-M027	20	2003-10-11 01:39:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-11 01:49:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-11 01:59:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-11 02:09:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-11 02:19:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-11 02:29:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-11 02:39:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-11 02:49:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-11 02:59:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-11 03:09:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-11 03:19:06	69.63	HYG	HRE	V..N
04-M027	20	2003-10-11 03:29:06	69.75	HYG	HRE	V..N
04-M027	20	2003-10-11 03:39:06	69.63	HYG	HRE	V..N
04-M027	20	2003-10-11 03:49:06	69.56	HYG	HRE	V..N
04-M027	20	2003-10-11 03:59:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-11 04:09:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-11 04:19:06	69.44	HYG	HRE	V..N
04-M027	20	2003-10-11 04:29:06	69.38	HYG	HRE	V..N
04-M027	20	2003-10-11 04:39:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-11 04:49:06	69.56	HYG	HRE	V..N
04-M027	20	2003-10-11 04:59:06	69.63	HYG	HRE	V..N
04-M027	20	2003-10-11 05:09:06	69.63	HYG	HRE	V..N
04-M027	20	2003-10-11 05:19:06	69.56	HYG	HRE	V..N
04-M027	20	2003-10-11 05:29:06	69.56	HYG	HRE	V..N
04-M027	20	2003-10-11 05:39:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-11 05:49:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-11 05:59:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-11 06:09:06	69.5	HYG	HRE	V..N
04-M027	20	2003-10-11 06:19:06	69.88	HYG	HRE	V..N
04-M027	20	2003-10-11 06:29:06	70.06	HYG	HRE	V..N
04-M027	20	2003-10-11 06:39:06	69.88	HYG	HRE	V..N
04-M027	20	2003-10-11 06:49:06	69.88	HYG	HRE	V..N
04-M027	20	2003-10-11 06:59:06	69.69	HYG	HRE	V..N
04-M027	20	2003-10-11 07:09:06	70.19	HYG	HRE	V..N
04-M027	20	2003-10-11 07:19:06	70.25	HYG	HRE	V..N
04-M027	20	2003-10-11 07:29:06	70	HYG	HRE	V..N
04-M027	20	2003-10-11 07:39:06	70.13	HYG	HRE	V..N
04-M027	20	2003-10-11 07:49:06	71.06	HYG	HRE	V..N
04-M027	20	2003-10-11 07:59:06	74.44	HYG	HRE	V..N
04-M027	20	2003-10-11 08:09:06	72.38	HYG	HRE	V..N
04-M027	20	2003-10-11 08:19:06	70.63	HYG	HRE	V..N
04-M027	20	2003-10-11 08:29:06	69.75	HYG	HRE	V..N
04-M027	20	2003-10-11 08:39:06	68.94	HYG	HRE	V..N
04-M027	20	2003-10-11 08:49:06	68.56	HYG	HRE	V..N
04-M027	20	2003-10-11 08:59:06	68.56	HYG	HRE	V..N
04-M027	20	2003-10-11 09:09:06	69.19	HYG	HRE	V..N
04-M027	20	2003-10-11 09:19:06	68.81	HYG	HRE	V..N
04-M027	20	2003-10-11 09:29:06	68.81	HYG	HRE	V..N
04-M027	20	2003-10-11 09:39:06	69	HYG	HRE	V..N
04-M027	20	2003-10-11 09:49:06	68.63	HYG	HRE	V..N
04-M027	20	2003-10-11 09:59:06	70.31	HYG	HRE	V..N
04-M027	20	2003-10-11 10:09:06	74.06	HYG	HRE	V..N
04-M027	20	2003-10-11 10:19:06	75.81	HYG	HRE	V..N
04-M027	20	2003-10-11 10:29:06	75.94	HYG	HRE	V..N
04-M027	20	2003-10-11 10:39:06	73.31	HYG	HRE	V..N
04-M027	20	2003-10-11 10:49:06	72.06	HYG	HRE	V..N
04-M027	20	2003-10-11 10:59:06	71.75	HYG	HRE	V..N
04-M027	20	2003-10-11 11:09:06	70.94	HYG	HRE	V..N
04-M027	20	2003-10-11 11:19:06	70.69	HYG	HRE	V..N
04-M027	20	2003-10-11 11:29:06	71.94	HYG	HRE	V..N
04-M027	20	2003-10-11 11:39:06	72	HYG	HRE	V..N
04-M027	20	2003-10-11 11:49:06	71.88	HYG	HRE	V..N
04-M027	20	2003-10-11 11:59:06	76.63	HYG	HRE	V..N
04-M027	20	2003-10-11 12:09:06	82.19	HYG	HRE	V..N
04-M027	20	2003-10-11 12:19:06	78.19	HYG	HRE	V..N
04-M027	20	2003-10-11 12:29:06	75.94	HYG	HRE	V..N
04-M027	20	2003-10-11 12:39:06	76.31	HYG	HRE	V..N
04-M027	20	2003-10-11 12:49:06	77.38	HYG	HRE	V..N
04-M027	20	2003-10-11 12:59:06	74.69	HYG	HRE	V..N
04-M028	11	2003-10-15 15:49:47	43.5	QTR	HRE	V..N
04-M028	11	2003-10-15 15:59:47	40.8	QTR	HRE	V..N
04-M028	11	2003-10-15 16:09:47	39.9	QTR	HRE	V..N
04-M028	11	2003-10-15 16:19:47	38.5	QTR	HRE	V..N
04-M028	11	2003-10-15 16:29:47	36	QTR	HRE	V..N
04-M028	11	2003-10-15 16:39:47	35.7	QTR	HRE	V..N
04-M028	11	2003-10-15 16:49:47	37.1	QTR	HRE	V..N
04-M028	11	2003-10-15 16:59:47	37.2	QTR	HRE	V..N
04-M028	11	2003-10-15 17:09:47	37.1	QTR	HRE	V..N
04-M028	11	2003-10-15 17:19:47	35.6	QTR	HRE	V..N
04-M028	11	2003-10-15 17:29:47	39.3	QTR	HRE	V..N
04-M028	11	2003-10-15 17:39:47	40	QTR	HRE	V..N
04-M028	11	2003-10-15 17:49:47	39.5	QTR	HRE	V..N
04-M028	11	2003-10-15 17:59:47	40.2	QTR	HRE	V..N
04-M028	11	2003-10-15 18:09:47	39.6	QTR	HRE	V..N
04-M028	11	2003-10-15 18:19:47	41.2	QTR	HRE	V..N
04-M028	11	2003-10-15 18:29:47	41.3	QTR	HRE	V..N
04-M028	11	2003-10-15 18:39:47	41.7	QTR	HRE	V..N
04-M028	11	2003-10-15 18:49:47	42.2	QTR	HRE	V..N
04-M028	11	2003-10-15 18:59:47	42.5	QTR	HRE	V..N
04-M028	11	2003-10-15 19:09:47	42.8	QTR	HRE	V..N
04-M028	11	2003-10-15 19:19:47	44.7	QTR	HRE	V..N
04-M028	11	2003-10-15 19:29:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-15 19:39:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-15 19:49:47	48	QTR	HRE	V..N
04-M028	11	2003-10-15 19:59:47	48.1	QTR	HRE	V..N
04-M028	11	2003-10-15 20:09:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-15 20:19:47	48	QTR	HRE	V..N
04-M028	11	2003-10-15 20:29:47	48.6	QTR	HRE	V..N
04-M028	11	2003-10-15 20:39:47	48.5	QTR	HRE	V..N
04-M028	11	2003-10-15 20:49:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-15 20:59:47	46.6	QTR	HRE	V..N
04-M028	11	2003-10-15 21:09:47	46.9	QTR	HRE	V..N
04-M028	11	2003-10-15 21:19:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-15 21:29:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-15 21:39:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-15 21:49:47	48.6	QTR	HRE	V..N
04-M028	11	2003-10-15 21:59:47	48.4	QTR	HRE	V..N
04-M028	11	2003-10-15 22:09:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-15 22:19:47	47.9	QTR	HRE	V..N
04-M028	11	2003-10-15 22:29:47	49.3	QTR	HRE	V..N
04-M028	11	2003-10-15 22:39:47	48	QTR	HRE	V..N
04-M028	11	2003-10-15 22:49:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-15 22:59:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-15 23:09:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-15 23:19:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-15 23:29:47	47.3	QTR	HRE	V..N
04-M028	11	2003-10-15 23:39:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-15 23:49:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-15 23:59:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-16 00:09:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-16 00:19:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-16 00:29:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-16 00:39:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-16 00:49:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-16 00:59:47	46.2	QTR	HRE	V..N
04-M028	11	2003-10-16 01:09:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-16 01:19:47	45.8	QTR	HRE	V..N
04-M028	11	2003-10-16 01:29:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-16 01:39:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-16 01:49:47	47.3	QTR	HRE	V..N
04-M028	11	2003-10-16 01:59:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-16 02:09:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-16 02:19:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-16 02:29:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-16 02:39:47	47.3	QTR	HRE	V..N
04-M028	11	2003-10-16 02:49:47	47.7	QTR	HRE	V..N
04-M028	11	2003-10-16 02:59:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-16 03:09:47	47.7	QTR	HRE	V..N
04-M028	11	2003-10-16 03:19:47	47.6	QTR	HRE	V..N
04-M028	11	2003-10-16 03:29:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-16 03:39:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-16 03:49:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-16 03:59:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-16 04:09:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-16 04:19:47	47.7	QTR	HRE	V..N
04-M028	11	2003-10-16 04:29:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-16 04:39:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-16 04:49:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-16 04:59:47	47.3	QTR	HRE	V..N
04-M028	11	2003-10-16 05:09:47	47.6	QTR	HRE	V..N
04-M028	11	2003-10-16 05:19:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-16 05:29:47	47.6	QTR	HRE	V..N
04-M028	11	2003-10-16 05:39:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-16 05:49:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-16 05:59:47	47.6	QTR	HRE	V..N
04-M028	11	2003-10-16 06:09:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-16 06:19:47	47.8	QTR	HRE	V..N
04-M028	11	2003-10-16 06:29:47	47	QTR	HRE	V..N
04-M028	11	2003-10-16 06:39:47	47.3	QTR	HRE	V..N
04-M028	11	2003-10-16 06:49:47	49	QTR	HRE	V..N
04-M028	11	2003-10-16 06:59:47	47.9	QTR	HRE	V..N
04-M028	11	2003-10-16 07:09:47	48.4	QTR	HRE	V..N
04-M028	11	2003-10-16 07:19:47	49.1	QTR	HRE	V..N
04-M028	11	2003-10-16 07:29:47	49.4	QTR	HRE	V..N
04-M028	11	2003-10-16 07:39:47	48.7	QTR	HRE	V..N
04-M028	11	2003-10-16 07:49:47	48.1	QTR	HRE	V..N
04-M028	11	2003-10-16 07:59:47	47.8	QTR	HRE	V..N
04-M028	11	2003-10-16 08:09:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-16 08:19:47	47.3	QTR	HRE	V..N
04-M028	11	2003-10-16 08:29:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-16 08:39:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-16 08:49:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-16 08:59:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-16 09:09:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-16 09:19:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-16 09:29:47	47	QTR	HRE	V..N
04-M028	11	2003-10-16 09:39:47	47	QTR	HRE	V..N
04-M028	11	2003-10-16 09:49:47	46.9	QTR	HRE	V..N
04-M028	11	2003-10-16 09:59:47	46.9	QTR	HRE	V..N
04-M028	11	2003-10-16 10:09:47	46.9	QTR	HRE	V..N
04-M028	11	2003-10-16 10:19:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-16 10:29:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-16 10:39:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-16 10:49:47	46.6	QTR	HRE	V..N
04-M028	11	2003-10-16 10:59:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-16 11:09:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-16 11:19:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-16 11:29:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-16 11:39:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-16 11:49:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-16 11:59:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-16 12:09:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-16 12:19:47	46	QTR	HRE	V..N
04-M028	11	2003-10-16 12:29:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-16 12:39:47	42.5	QTR	HRE	V..N
04-M028	11	2003-10-16 12:49:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-16 12:59:47	43.1	QTR	HRE	V..N
04-M028	11	2003-10-16 13:09:47	45.7	QTR	HRE	V..N
04-M028	11	2003-10-16 13:19:47	46.9	QTR	HRE	V..N
04-M028	11	2003-10-16 13:29:47	47	QTR	HRE	V..N
04-M028	11	2003-10-16 13:39:47	42.7	QTR	HRE	V..N
04-M028	11	2003-10-16 13:49:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-16 13:59:47	44.1	QTR	HRE	V..N
04-M028	11	2003-10-16 14:09:47	44.2	QTR	HRE	V..N
04-M028	11	2003-10-16 14:19:47	44.1	QTR	HRE	V..N
04-M028	11	2003-10-16 14:29:47	40.9	QTR	HRE	V..N
04-M028	11	2003-10-16 14:39:47	42.5	QTR	HRE	V..N
04-M028	11	2003-10-16 14:49:47	42.5	QTR	HRE	V..N
04-M028	11	2003-10-16 14:59:47	40.6	QTR	HRE	V..N
04-M028	11	2003-10-16 15:09:47	42	QTR	HRE	V..N
04-M028	11	2003-10-16 15:19:47	41.2	QTR	HRE	V..N
04-M028	11	2003-10-16 15:29:47	37.1	QTR	HRE	V..N
04-M028	11	2003-10-16 15:39:47	35.9	QTR	HRE	V..N
04-M028	11	2003-10-16 15:49:47	36.7	QTR	HRE	V..N
04-M028	11	2003-10-16 15:59:47	37.5	QTR	HRE	V..N
04-M028	11	2003-10-16 16:09:47	35.7	QTR	HRE	V..N
04-M028	11	2003-10-16 16:19:47	35.3	QTR	HRE	V..N
04-M028	11	2003-10-16 16:29:47	36.3	QTR	HRE	V..N
04-M028	11	2003-10-16 16:39:47	35.7	QTR	HRE	V..N
04-M028	11	2003-10-16 16:49:47	37.7	QTR	HRE	V..N
04-M028	11	2003-10-16 16:59:47	39	QTR	HRE	V..N
04-M028	11	2003-10-16 17:09:47	43	QTR	HRE	V..N
04-M028	11	2003-10-16 17:19:47	43.4	QTR	HRE	V..N
04-M028	11	2003-10-16 17:29:47	43.4	QTR	HRE	V..N
04-M028	11	2003-10-16 17:39:47	42.5	QTR	HRE	V..N
04-M028	11	2003-10-16 17:49:47	42	QTR	HRE	V..N
04-M028	11	2003-10-16 17:59:47	42.2	QTR	HRE	V..N
04-M028	11	2003-10-16 18:09:47	42.9	QTR	HRE	V..N
04-M028	11	2003-10-16 18:19:47	42.2	QTR	HRE	V..N
04-M028	11	2003-10-16 18:29:47	42.4	QTR	HRE	V..N
04-M028	11	2003-10-16 18:39:47	43.3	QTR	HRE	V..N
04-M028	11	2003-10-16 18:49:47	44	QTR	HRE	V..N
04-M028	11	2003-10-16 18:59:47	44.4	QTR	HRE	V..N
04-M028	11	2003-10-16 19:09:47	44.8	QTR	HRE	V..N
04-M028	11	2003-10-16 19:19:47	45.3	QTR	HRE	V..N
04-M028	11	2003-10-16 19:29:47	46	QTR	HRE	V..N
04-M028	11	2003-10-16 19:39:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-16 19:49:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-16 19:59:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-16 20:09:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-16 20:19:47	47.6	QTR	HRE	V..N
04-M028	11	2003-10-16 20:29:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-16 20:39:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-16 20:49:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-16 20:59:47	47	QTR	HRE	V..N
04-M028	11	2003-10-16 21:09:47	47.3	QTR	HRE	V..N
04-M028	11	2003-10-16 21:19:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-16 21:29:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-16 21:39:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-16 21:49:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-16 21:59:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-16 22:09:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-16 22:19:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-16 22:29:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-16 22:39:47	45.1	QTR	HRE	V..N
04-M028	11	2003-10-16 22:49:47	44.9	QTR	HRE	V..N
04-M028	11	2003-10-16 22:59:47	44.9	QTR	HRE	V..N
04-M028	11	2003-10-16 23:09:47	44.6	QTR	HRE	V..N
04-M028	11	2003-10-16 23:19:47	44.9	QTR	HRE	V..N
04-M028	11	2003-10-16 23:29:47	45.2	QTR	HRE	V..N
04-M028	11	2003-10-16 23:39:47	45.8	QTR	HRE	V..N
04-M028	11	2003-10-16 23:49:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-16 23:59:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-17 00:09:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-17 00:19:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-17 00:29:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-17 00:39:47	47	QTR	HRE	V..N
04-M028	11	2003-10-17 00:49:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-17 00:59:47	47.6	QTR	HRE	V..N
04-M028	11	2003-10-17 01:09:47	47.8	QTR	HRE	V..N
04-M028	11	2003-10-17 01:19:47	48.7	QTR	HRE	V..N
04-M028	11	2003-10-17 01:29:47	48.7	QTR	HRE	V..N
04-M028	11	2003-10-17 01:39:47	48.9	QTR	HRE	V..N
04-M028	11	2003-10-17 01:49:47	48.7	QTR	HRE	V..N
04-M028	11	2003-10-17 01:59:47	48.4	QTR	HRE	V..N
04-M028	11	2003-10-17 02:09:47	48.3	QTR	HRE	V..N
04-M028	11	2003-10-17 02:19:47	48.5	QTR	HRE	V..N
04-M028	11	2003-10-17 02:29:47	48.8	QTR	HRE	V..N
04-M028	11	2003-10-17 02:39:47	48.9	QTR	HRE	V..N
04-M028	11	2003-10-17 02:49:47	49.3	QTR	HRE	V..N
04-M028	11	2003-10-17 02:59:47	49.5	QTR	HRE	V..N
04-M028	11	2003-10-17 03:09:47	49.7	QTR	HRE	V..N
04-M028	11	2003-10-17 03:19:47	49.9	QTR	HRE	V..N
04-M028	11	2003-10-17 03:29:47	49.5	QTR	HRE	V..N
04-M028	11	2003-10-17 03:39:47	49.3	QTR	HRE	V..N
04-M028	11	2003-10-17 03:49:47	49.5	QTR	HRE	V..N
04-M028	11	2003-10-17 03:59:47	49.6	QTR	HRE	V..N
04-M028	11	2003-10-17 04:09:47	50.2	QTR	HRE	V..N
04-M028	11	2003-10-17 04:19:47	49.9	QTR	HRE	V..N
04-M028	11	2003-10-17 04:29:47	49.7	QTR	HRE	V..N
04-M028	11	2003-10-17 04:39:47	49.4	QTR	HRE	V..N
04-M028	11	2003-10-17 04:49:47	49.4	QTR	HRE	V..N
04-M028	11	2003-10-17 04:59:47	49.4	QTR	HRE	V..N
04-M028	11	2003-10-17 05:09:47	49.5	QTR	HRE	V..N
04-M028	11	2003-10-17 05:19:47	49.3	QTR	HRE	V..N
04-M028	11	2003-10-17 05:29:47	49.4	QTR	HRE	V..N
04-M028	11	2003-10-17 05:39:47	49.3	QTR	HRE	V..N
04-M028	11	2003-10-17 05:49:47	49.3	QTR	HRE	V..N
04-M028	11	2003-10-17 05:59:47	49.4	QTR	HRE	V..N
04-M028	11	2003-10-17 06:09:47	49	QTR	HRE	V..N
04-M028	11	2003-10-17 06:19:47	49.6	QTR	HRE	V..N
04-M028	11	2003-10-17 06:29:47	49.1	QTR	HRE	V..N
04-M028	11	2003-10-17 06:39:47	48.6	QTR	HRE	V..N
04-M028	11	2003-10-17 06:49:47	48.4	QTR	HRE	V..N
04-M028	11	2003-10-17 06:59:47	48	QTR	HRE	V..N
04-M028	11	2003-10-17 07:09:47	47.7	QTR	HRE	V..N
04-M028	11	2003-10-17 07:19:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-17 07:29:47	47	QTR	HRE	V..N
04-M028	11	2003-10-17 07:39:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-17 07:49:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-17 07:59:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-17 08:09:47	46.9	QTR	HRE	V..N
04-M028	11	2003-10-17 08:19:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-17 08:29:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-17 08:39:47	46.6	QTR	HRE	V..N
04-M028	11	2003-10-17 08:49:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-17 08:59:47	46.6	QTR	HRE	V..N
04-M028	11	2003-10-17 09:09:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-17 09:19:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-17 09:29:47	46.6	QTR	HRE	V..N
04-M028	11	2003-10-17 09:39:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-17 09:49:47	44.3	QTR	HRE	V..N
04-M028	11	2003-10-17 09:59:47	44.3	QTR	HRE	V..N
04-M028	11	2003-10-17 10:09:47	45.3	QTR	HRE	V..N
04-M028	11	2003-10-17 10:19:47	43.6	QTR	HRE	V..N
04-M028	11	2003-10-17 10:29:47	43.4	QTR	HRE	V..N
04-M028	11	2003-10-17 10:39:47	43.2	QTR	HRE	V..N
04-M028	11	2003-10-17 10:49:47	43	QTR	HRE	V..N
04-M028	11	2003-10-17 10:59:47	41.3	QTR	HRE	V..N
04-M028	11	2003-10-17 11:09:47	40.6	QTR	HRE	V..N
04-M028	11	2003-10-17 11:19:47	40.7	QTR	HRE	V..N
04-M028	11	2003-10-17 11:29:47	39	QTR	HRE	V..N
04-M028	11	2003-10-17 11:39:47	42.1	QTR	HRE	V..N
04-M028	11	2003-10-17 11:49:47	41.8	QTR	HRE	V..N
04-M028	11	2003-10-17 11:59:47	40.5	QTR	HRE	V..N
04-M028	11	2003-10-17 12:09:47	40.9	QTR	HRE	V..N
04-M028	11	2003-10-17 12:19:47	40	QTR	HRE	V..N
04-M028	11	2003-10-17 12:29:47	39.3	QTR	HRE	V..N
04-M028	11	2003-10-17 12:39:47	40.6	QTR	HRE	V..N
04-M028	11	2003-10-17 12:49:47	43.4	QTR	HRE	V..N
04-M028	11	2003-10-17 12:59:47	48.9	QTR	HRE	V..N
04-M028	11	2003-10-17 13:09:47	49.4	QTR	HRE	V..N
04-M028	11	2003-10-17 13:19:47	49.1	QTR	HRE	V..N
04-M028	11	2003-10-17 13:29:47	47.9	QTR	HRE	V..N
04-M028	11	2003-10-17 13:39:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-17 13:49:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-17 13:59:47	44.6	QTR	HRE	V..N
04-M028	11	2003-10-17 14:09:47	44.3	QTR	HRE	V..N
04-M028	11	2003-10-17 14:19:47	44	QTR	HRE	V..N
04-M028	11	2003-10-17 14:29:47	44	QTR	HRE	V..N
04-M028	11	2003-10-17 14:39:47	43.1	QTR	HRE	V..N
04-M028	11	2003-10-17 14:49:47	43.4	QTR	HRE	V..N
04-M028	11	2003-10-17 14:59:47	43.9	QTR	HRE	V..N
04-M028	11	2003-10-17 15:09:47	46	QTR	HRE	V..N
04-M028	11	2003-10-17 15:19:47	42.8	QTR	HRE	V..N
04-M028	11	2003-10-17 15:29:47	42.7	QTR	HRE	V..N
04-M028	11	2003-10-17 15:39:47	42.8	QTR	HRE	V..N
04-M028	11	2003-10-17 15:49:47	42.4	QTR	HRE	V..N
04-M028	11	2003-10-17 15:59:47	42.5	QTR	HRE	V..N
04-M028	11	2003-10-17 16:09:47	42	QTR	HRE	V..N
04-M028	11	2003-10-17 16:19:47	42.5	QTR	HRE	V..N
04-M028	11	2003-10-17 16:29:47	44.3	QTR	HRE	V..N
04-M028	11	2003-10-17 16:39:47	44.6	QTR	HRE	V..N
04-M028	11	2003-10-17 16:49:47	43.8	QTR	HRE	V..N
04-M028	11	2003-10-17 16:59:47	42.9	QTR	HRE	V..N
04-M028	11	2003-10-17 17:09:47	41.9	QTR	HRE	V..N
04-M028	11	2003-10-17 17:19:47	41.6	QTR	HRE	V..N
04-M028	11	2003-10-17 17:29:47	41.6	QTR	HRE	V..N
04-M028	11	2003-10-17 17:39:47	41.4	QTR	HRE	V..N
04-M028	11	2003-10-17 17:49:47	41.4	QTR	HRE	V..N
04-M028	11	2003-10-17 17:59:47	41.5	QTR	HRE	V..N
04-M028	11	2003-10-17 18:09:47	42.3	QTR	HRE	V..N
04-M028	11	2003-10-17 18:19:47	42.7	QTR	HRE	V..N
04-M028	11	2003-10-17 18:29:47	43.3	QTR	HRE	V..N
04-M028	11	2003-10-17 18:39:47	43.7	QTR	HRE	V..N
04-M028	11	2003-10-17 18:49:47	44.1	QTR	HRE	V..N
04-M028	11	2003-10-17 18:59:47	44.3	QTR	HRE	V..N
04-M028	11	2003-10-17 19:09:47	43.9	QTR	HRE	V..N
04-M028	11	2003-10-17 19:19:47	44.8	QTR	HRE	V..N
04-M028	11	2003-10-17 19:29:47	44.4	QTR	HRE	V..N
04-M028	11	2003-10-17 19:39:47	43.7	QTR	HRE	V..N
04-M028	11	2003-10-17 19:49:47	43.4	QTR	HRE	V..N
04-M028	11	2003-10-17 19:59:47	43.7	QTR	HRE	V..N
04-M028	11	2003-10-17 20:09:47	44.6	QTR	HRE	V..N
04-M028	11	2003-10-17 20:19:47	45.6	QTR	HRE	V..N
04-M028	11	2003-10-17 20:29:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-17 20:39:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-17 20:49:47	45.1	QTR	HRE	V..N
04-M028	11	2003-10-17 20:59:47	45.1	QTR	HRE	V..N
04-M028	11	2003-10-17 21:09:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-17 21:19:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-17 21:29:47	44.7	QTR	HRE	V..N
04-M028	11	2003-10-17 21:39:47	44.3	QTR	HRE	V..N
04-M028	11	2003-10-17 21:49:47	44.1	QTR	HRE	V..N
04-M028	11	2003-10-17 21:59:47	44	QTR	HRE	V..N
04-M028	11	2003-10-17 22:09:47	44.1	QTR	HRE	V..N
04-M028	11	2003-10-17 22:19:47	44	QTR	HRE	V..N
04-M028	11	2003-10-17 22:29:47	43.8	QTR	HRE	V..N
04-M028	11	2003-10-17 22:39:47	43.6	QTR	HRE	V..N
04-M028	11	2003-10-17 22:49:47	43.6	QTR	HRE	V..N
04-M028	11	2003-10-17 22:59:47	43.2	QTR	HRE	V..N
04-M028	11	2003-10-17 23:09:47	43.1	QTR	HRE	V..N
04-M028	11	2003-10-17 23:19:47	43	QTR	HRE	V..N
04-M028	11	2003-10-17 23:29:47	42.5	QTR	HRE	V..N
04-M028	11	2003-10-17 23:39:47	41.7	QTR	HRE	V..N
04-M028	11	2003-10-17 23:49:47	41.6	QTR	HRE	V..N
04-M028	11	2003-10-17 23:59:47	41.7	QTR	HRE	V..N
04-M028	11	2003-10-18 00:09:47	41.6	QTR	HRE	V..N
04-M028	11	2003-10-18 00:19:47	41.5	QTR	HRE	V..N
04-M028	11	2003-10-18 00:29:47	42.8	QTR	HRE	V..N
04-M028	11	2003-10-18 00:39:47	43.3	QTR	HRE	V..N
04-M028	11	2003-10-18 00:49:47	43.5	QTR	HRE	V..N
04-M028	11	2003-10-18 00:59:47	43.7	QTR	HRE	V..N
04-M028	11	2003-10-18 01:09:47	44.7	QTR	HRE	V..N
04-M028	11	2003-10-18 01:19:47	44.2	QTR	HRE	V..N
04-M028	11	2003-10-18 01:29:47	44.3	QTR	HRE	V..N
04-M028	11	2003-10-18 01:39:47	44.3	QTR	HRE	V..N
04-M028	11	2003-10-18 01:49:47	44.5	QTR	HRE	V..N
04-M028	11	2003-10-18 01:59:47	44.8	QTR	HRE	V..N
04-M028	11	2003-10-18 02:09:47	44.6	QTR	HRE	V..N
04-M028	11	2003-10-18 02:19:47	45	QTR	HRE	V..N
04-M028	11	2003-10-18 02:29:47	44.9	QTR	HRE	V..N
04-M028	11	2003-10-18 02:39:47	44.9	QTR	HRE	V..N
04-M028	11	2003-10-18 02:49:47	44.9	QTR	HRE	V..N
04-M028	11	2003-10-18 02:59:47	45	QTR	HRE	V..N
04-M028	11	2003-10-18 03:09:47	44.8	QTR	HRE	V..N
04-M028	11	2003-10-18 03:19:47	45	QTR	HRE	V..N
04-M028	11	2003-10-18 03:29:47	45	QTR	HRE	V..N
04-M028	11	2003-10-18 03:39:47	45	QTR	HRE	V..N
04-M028	11	2003-10-18 03:49:47	45	QTR	HRE	V..N
04-M028	11	2003-10-18 03:59:47	45	QTR	HRE	V..N
04-M028	11	2003-10-18 04:09:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-18 04:19:47	45.6	QTR	HRE	V..N
04-M028	11	2003-10-18 04:29:47	45.7	QTR	HRE	V..N
04-M028	11	2003-10-18 04:39:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 04:49:47	46.2	QTR	HRE	V..N
04-M028	11	2003-10-18 04:59:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-18 05:09:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 05:19:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 05:29:47	46.2	QTR	HRE	V..N
04-M028	11	2003-10-18 05:39:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 05:49:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 05:59:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 06:09:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-18 06:19:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-18 06:29:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-18 06:39:47	45.8	QTR	HRE	V..N
04-M028	11	2003-10-18 06:49:47	45.7	QTR	HRE	V..N
04-M028	11	2003-10-18 06:59:47	45.6	QTR	HRE	V..N
04-M028	11	2003-10-18 07:09:47	45.7	QTR	HRE	V..N
04-M028	11	2003-10-18 07:19:47	46	QTR	HRE	V..N
04-M028	11	2003-10-18 07:29:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-18 07:39:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 07:49:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-18 07:59:47	46	QTR	HRE	V..N
04-M028	11	2003-10-18 08:09:47	45.8	QTR	HRE	V..N
04-M028	11	2003-10-18 08:19:47	45.6	QTR	HRE	V..N
04-M028	11	2003-10-18 08:29:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-18 08:39:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-18 08:49:47	46	QTR	HRE	V..N
04-M028	11	2003-10-18 08:59:47	45.8	QTR	HRE	V..N
04-M028	11	2003-10-18 09:09:47	45.6	QTR	HRE	V..N
04-M028	11	2003-10-18 09:19:47	45.6	QTR	HRE	V..N
04-M028	11	2003-10-18 09:29:47	45.5	QTR	HRE	V..N
04-M028	11	2003-10-18 09:39:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-18 09:49:47	43.9	QTR	HRE	V..N
04-M028	11	2003-10-18 09:59:47	40.5	QTR	HRE	V..N
04-M028	11	2003-10-18 10:09:47	44.2	QTR	HRE	V..N
04-M028	11	2003-10-18 10:19:47	49.2	QTR	HRE	V..N
04-M028	11	2003-10-18 10:29:47	50.4	QTR	HRE	V..N
04-M028	11	2003-10-18 10:39:47	48.1	QTR	HRE	V..N
04-M028	11	2003-10-18 10:49:47	45.5	QTR	HRE	V..N
04-M028	11	2003-10-18 10:59:47	43.9	QTR	HRE	V..N
04-M028	11	2003-10-18 11:09:47	43.8	QTR	HRE	V..N
04-M028	11	2003-10-18 11:19:47	44	QTR	HRE	V..N
04-M028	11	2003-10-18 11:29:47	44.2	QTR	HRE	V..N
04-M028	11	2003-10-18 11:39:47	45	QTR	HRE	V..N
04-M028	11	2003-10-18 11:49:47	46.6	QTR	HRE	V..N
04-M028	11	2003-10-18 11:59:47	48.3	QTR	HRE	V..N
04-M028	11	2003-10-18 12:09:47	47.8	QTR	HRE	V..N
04-M028	11	2003-10-18 12:19:47	47.6	QTR	HRE	V..N
04-M028	11	2003-10-18 12:29:47	48.1	QTR	HRE	V..N
04-M028	11	2003-10-18 12:39:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-18 12:49:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-18 12:59:47	45.8	QTR	HRE	V..N
04-M028	11	2003-10-18 13:09:47	45.5	QTR	HRE	V..N
04-M028	11	2003-10-18 13:19:47	45.2	QTR	HRE	V..N
04-M028	11	2003-10-18 13:29:47	45.6	QTR	HRE	V..N
04-M028	11	2003-10-18 13:39:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 13:49:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 13:59:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 14:09:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-18 14:19:47	47	QTR	HRE	V..N
04-M028	11	2003-10-18 14:29:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-18 14:39:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-18 14:49:47	46.6	QTR	HRE	V..N
04-M028	11	2003-10-18 14:59:47	44.7	QTR	HRE	V..N
04-M028	11	2003-10-18 15:09:47	38.7	QTR	HRE	V..N
04-M028	11	2003-10-18 15:19:47	38.7	QTR	HRE	V..N
04-M028	11	2003-10-18 15:29:47	39.1	QTR	HRE	V..N
04-M028	11	2003-10-18 15:39:47	40.7	QTR	HRE	V..N
04-M028	11	2003-10-18 15:49:47	40.7	QTR	HRE	V..N
04-M028	11	2003-10-18 15:59:47	40.7	QTR	HRE	V..N
04-M028	11	2003-10-18 16:09:47	41.6	QTR	HRE	V..N
04-M028	11	2003-10-18 16:19:47	40.3	QTR	HRE	V..N
04-M028	11	2003-10-18 16:29:47	40.8	QTR	HRE	V..N
04-M028	11	2003-10-18 16:39:47	40.2	QTR	HRE	V..N
04-M028	11	2003-10-18 16:49:47	41.6	QTR	HRE	V..N
04-M028	11	2003-10-18 16:59:47	41.3	QTR	HRE	V..N
04-M028	11	2003-10-18 17:09:47	41.6	QTR	HRE	V..N
04-M028	11	2003-10-18 17:19:47	44.5	QTR	HRE	V..N
04-M028	11	2003-10-18 17:29:47	48.5	QTR	HRE	V..N
04-M028	11	2003-10-18 17:39:47	49.2	QTR	HRE	V..N
04-M028	11	2003-10-18 17:49:47	49.5	QTR	HRE	V..N
04-M028	11	2003-10-18 17:59:47	48.8	QTR	HRE	V..N
04-M028	11	2003-10-18 18:09:47	48	QTR	HRE	V..N
04-M028	11	2003-10-18 18:19:47	47.3	QTR	HRE	V..N
04-M028	11	2003-10-18 18:29:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-18 18:39:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-18 18:49:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-18 18:59:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-18 19:09:47	45.7	QTR	HRE	V..N
04-M028	11	2003-10-18 19:19:47	45.3	QTR	HRE	V..N
04-M028	11	2003-10-18 19:29:47	45.1	QTR	HRE	V..N
04-M028	11	2003-10-18 19:39:47	44.6	QTR	HRE	V..N
04-M028	11	2003-10-18 19:49:47	43.9	QTR	HRE	V..N
04-M028	11	2003-10-18 19:59:47	43.8	QTR	HRE	V..N
04-M028	11	2003-10-18 20:09:47	43.6	QTR	HRE	V..N
04-M028	11	2003-10-18 20:19:47	43.7	QTR	HRE	V..N
04-M028	11	2003-10-18 20:29:47	43.7	QTR	HRE	V..N
04-M028	11	2003-10-18 20:39:47	43.6	QTR	HRE	V..N
04-M028	11	2003-10-18 20:49:47	43.9	QTR	HRE	V..N
04-M028	11	2003-10-18 20:59:47	44.4	QTR	HRE	V..N
04-M028	11	2003-10-18 21:09:47	45.2	QTR	HRE	V..N
04-M028	11	2003-10-18 21:19:47	46.2	QTR	HRE	V..N
04-M028	11	2003-10-18 21:29:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 21:39:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-18 21:49:47	46	QTR	HRE	V..N
04-M028	11	2003-10-18 21:59:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-18 22:09:47	45.1	QTR	HRE	V..N
04-M028	11	2003-10-18 22:19:47	44.6	QTR	HRE	V..N
04-M028	11	2003-10-18 22:29:47	44.4	QTR	HRE	V..N
04-M028	11	2003-10-18 22:39:47	44.7	QTR	HRE	V..N
04-M028	11	2003-10-18 22:49:47	44.8	QTR	HRE	V..N
04-M028	11	2003-10-18 22:59:47	44.3	QTR	HRE	V..N
04-M028	11	2003-10-18 23:09:47	44.6	QTR	HRE	V..N
04-M028	11	2003-10-18 23:19:47	45.3	QTR	HRE	V..N
04-M028	11	2003-10-18 23:29:47	45.2	QTR	HRE	V..N
04-M028	11	2003-10-18 23:39:47	45	QTR	HRE	V..N
04-M028	11	2003-10-18 23:49:47	44.7	QTR	HRE	V..N
04-M028	11	2003-10-18 23:59:47	45.1	QTR	HRE	V..N
04-M028	11	2003-10-19 00:09:47	45	QTR	HRE	V..N
04-M028	11	2003-10-19 00:19:47	45.2	QTR	HRE	V..N
04-M028	11	2003-10-19 00:29:47	46	QTR	HRE	V..N
04-M028	11	2003-10-19 00:39:47	46	QTR	HRE	V..N
04-M028	11	2003-10-19 00:49:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-19 00:59:47	45.7	QTR	HRE	V..N
04-M028	11	2003-10-19 01:09:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-19 01:19:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-19 01:29:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-19 01:39:47	45.5	QTR	HRE	V..N
04-M028	11	2003-10-19 01:49:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-19 01:59:47	45.2	QTR	HRE	V..N
04-M028	11	2003-10-19 02:09:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-19 02:19:47	45.2	QTR	HRE	V..N
04-M028	11	2003-10-19 02:29:47	45.4	QTR	HRE	V..N
04-M028	11	2003-10-19 02:39:47	45.3	QTR	HRE	V..N
04-M028	11	2003-10-19 02:49:47	45.2	QTR	HRE	V..N
04-M028	11	2003-10-19 02:59:47	45.5	QTR	HRE	V..N
04-M028	11	2003-10-19 03:09:47	45.7	QTR	HRE	V..N
04-M028	11	2003-10-19 03:19:47	45.8	QTR	HRE	V..N
04-M028	11	2003-10-19 03:29:47	46	QTR	HRE	V..N
04-M028	11	2003-10-19 03:39:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-19 03:49:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-19 03:59:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-19 04:09:47	46.2	QTR	HRE	V..N
04-M028	11	2003-10-19 04:19:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-19 04:29:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-19 04:39:47	46	QTR	HRE	V..N
04-M028	11	2003-10-19 04:49:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-19 04:59:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-19 05:09:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-19 05:19:47	45.8	QTR	HRE	V..N
04-M028	11	2003-10-19 05:29:47	46	QTR	HRE	V..N
04-M028	11	2003-10-19 05:39:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-19 05:49:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-19 05:59:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-19 06:09:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-19 06:19:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-19 06:29:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-19 06:39:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-19 06:49:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-19 06:59:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-19 07:09:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-19 07:19:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-19 07:29:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-19 07:39:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-19 07:49:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-19 07:59:47	46.6	QTR	HRE	V..N
04-M028	11	2003-10-19 08:09:47	46.6	QTR	HRE	V..N
04-M028	11	2003-10-19 08:19:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-19 08:29:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-19 08:39:47	46.3	QTR	HRE	V..N
04-M028	11	2003-10-19 08:49:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-19 08:59:47	45.6	QTR	HRE	V..N
04-M028	11	2003-10-19 09:09:47	45.5	QTR	HRE	V..N
04-M028	11	2003-10-19 09:19:47	42.8	QTR	HRE	V..N
04-M028	11	2003-10-19 09:29:47	44.2	QTR	HRE	V..N
04-M028	11	2003-10-19 09:39:47	42.4	QTR	HRE	V..N
04-M028	11	2003-10-19 09:49:47	43.1	QTR	HRE	V..N
04-M028	11	2003-10-19 09:59:47	46.2	QTR	HRE	V..N
04-M028	11	2003-10-19 10:09:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-19 10:19:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-19 10:29:47	46.6	QTR	HRE	V..N
04-M028	11	2003-10-19 10:39:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-19 10:49:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-19 10:59:47	48.1	QTR	HRE	V..N
04-M028	11	2003-10-19 11:09:47	50.5	QTR	HRE	V..N
04-M028	11	2003-10-19 11:19:47	48.8	QTR	HRE	V..N
04-M028	11	2003-10-19 11:29:47	48.2	QTR	HRE	V..N
04-M028	11	2003-10-19 11:39:47	50	QTR	HRE	V..N
04-M028	11	2003-10-19 11:49:47	48.3	QTR	HRE	V..N
04-M028	11	2003-10-19 11:59:47	42.8	QTR	HRE	V..N
04-M028	11	2003-10-19 12:09:47	42.3	QTR	HRE	V..N
04-M028	11	2003-10-19 12:19:47	41.2	QTR	HRE	V..N
04-M028	11	2003-10-19 12:29:47	43.7	QTR	HRE	V..N
04-M028	11	2003-10-19 12:39:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-19 12:49:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-19 12:59:47	48.2	QTR	HRE	V..N
04-M028	11	2003-10-19 13:09:47	48.1	QTR	HRE	V..N
04-M028	11	2003-10-19 13:19:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-19 13:29:47	48.5	QTR	HRE	V..N
04-M028	11	2003-10-19 13:39:47	49.6	QTR	HRE	V..N
04-M028	11	2003-10-19 13:49:47	47.9	QTR	HRE	V..N
04-M028	11	2003-10-19 13:59:47	48.3	QTR	HRE	V..N
04-M028	11	2003-10-19 14:09:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-19 14:19:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-19 14:29:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-19 14:39:47	48	QTR	HRE	V..N
04-M028	11	2003-10-19 14:49:47	48.3	QTR	HRE	V..N
04-M028	11	2003-10-19 14:59:47	48.4	QTR	HRE	V..N
04-M028	11	2003-10-19 15:09:47	47.7	QTR	HRE	V..N
04-M028	11	2003-10-19 15:19:47	50.2	QTR	HRE	V..N
04-M028	11	2003-10-19 15:29:47	47.7	QTR	HRE	V..N
04-M028	11	2003-10-19 15:39:47	44.3	QTR	HRE	V..N
04-M028	11	2003-10-19 15:49:47	45.5	QTR	HRE	V..N
04-M028	11	2003-10-19 15:59:47	43.9	QTR	HRE	V..N
04-M028	11	2003-10-19 16:09:47	42.4	QTR	HRE	V..N
04-M028	11	2003-10-19 16:19:47	41.5	QTR	HRE	V..N
04-M028	11	2003-10-19 16:29:47	40.4	QTR	HRE	V..N
04-M028	11	2003-10-19 16:39:47	39.5	QTR	HRE	V..N
04-M028	11	2003-10-19 16:49:47	38.8	QTR	HRE	V..N
04-M028	11	2003-10-19 16:59:47	40.2	QTR	HRE	V..N
04-M028	11	2003-10-19 17:09:47	42	QTR	HRE	V..N
04-M028	11	2003-10-19 17:19:47	41.7	QTR	HRE	V..N
04-M028	11	2003-10-19 17:29:47	40.1	QTR	HRE	V..N
04-M028	11	2003-10-19 17:39:47	39.9	QTR	HRE	V..N
04-M028	11	2003-10-19 17:49:47	40.5	QTR	HRE	V..N
04-M028	11	2003-10-19 17:59:47	40.1	QTR	HRE	V..N
04-M028	11	2003-10-19 18:09:47	40.4	QTR	HRE	V..N
04-M028	11	2003-10-19 18:19:47	39.7	QTR	HRE	V..N
04-M028	11	2003-10-19 18:29:47	39.2	QTR	HRE	V..N
04-M028	11	2003-10-19 18:39:47	39	QTR	HRE	V..N
04-M028	11	2003-10-19 18:49:47	38.9	QTR	HRE	V..N
04-M028	11	2003-10-19 18:59:47	38.8	QTR	HRE	V..N
04-M028	11	2003-10-19 19:09:47	38.7	QTR	HRE	V..N
04-M028	11	2003-10-19 19:19:47	38.9	QTR	HRE	V..N
04-M028	11	2003-10-19 19:29:47	39.9	QTR	HRE	V..N
04-M028	11	2003-10-19 19:39:47	40.3	QTR	HRE	V..N
04-M028	11	2003-10-19 19:49:47	40.6	QTR	HRE	V..N
04-M028	11	2003-10-19 19:59:47	40.3	QTR	HRE	V..N
04-M028	11	2003-10-19 20:09:47	40.5	QTR	HRE	V..N
04-M028	11	2003-10-19 20:19:47	40.9	QTR	HRE	V..N
04-M028	11	2003-10-19 20:29:47	40.8	QTR	HRE	V..N
04-M028	11	2003-10-19 20:39:47	40.8	QTR	HRE	V..N
04-M028	11	2003-10-19 20:49:47	40.9	QTR	HRE	V..N
04-M028	11	2003-10-19 20:59:47	41.1	QTR	HRE	V..N
04-M028	11	2003-10-19 21:09:47	41.3	QTR	HRE	V..N
04-M028	11	2003-10-19 21:19:47	41.5	QTR	HRE	V..N
04-M028	11	2003-10-19 21:29:47	41.8	QTR	HRE	V..N
04-M028	11	2003-10-19 21:39:47	42.4	QTR	HRE	V..N
04-M028	11	2003-10-19 21:49:47	42.2	QTR	HRE	V..N
04-M028	11	2003-10-19 21:59:47	41.8	QTR	HRE	V..N
04-M028	11	2003-10-19 22:09:47	41.7	QTR	HRE	V..N
04-M028	11	2003-10-19 22:19:47	41.5	QTR	HRE	V..N
04-M028	11	2003-10-19 22:29:47	41.7	QTR	HRE	V..N
04-M028	11	2003-10-19 22:39:47	42	QTR	HRE	V..N
04-M028	11	2003-10-19 22:49:47	42.4	QTR	HRE	V..N
04-M028	11	2003-10-19 22:59:47	42.6	QTR	HRE	V..N
04-M028	11	2003-10-19 23:09:47	42.2	QTR	HRE	V..N
04-M028	11	2003-10-19 23:19:47	42.1	QTR	HRE	V..N
04-M028	11	2003-10-19 23:29:47	42.1	QTR	HRE	V..N
04-M028	11	2003-10-19 23:39:47	41.9	QTR	HRE	V..N
04-M028	11	2003-10-19 23:49:47	41.9	QTR	HRE	V..N
04-M028	11	2003-10-19 23:59:47	42.4	QTR	HRE	V..N
04-M028	11	2003-10-20 00:09:47	42.1	QTR	HRE	V..N
04-M028	11	2003-10-20 00:19:47	42.3	QTR	HRE	V..N
04-M028	11	2003-10-20 00:29:47	43	QTR	HRE	V..N
04-M028	11	2003-10-20 00:39:47	43.1	QTR	HRE	V..N
04-M028	11	2003-10-20 00:49:47	43.2	QTR	HRE	V..N
04-M028	11	2003-10-20 00:59:47	43	QTR	HRE	V..N
04-M028	11	2003-10-20 01:09:47	43.2	QTR	HRE	V..N
04-M028	11	2003-10-20 01:19:47	43.4	QTR	HRE	V..N
04-M028	11	2003-10-20 01:29:47	43.8	QTR	HRE	V..N
04-M028	11	2003-10-20 01:39:47	44.3	QTR	HRE	V..N
04-M028	11	2003-10-20 01:49:47	44.8	QTR	HRE	V..N
04-M028	11	2003-10-20 01:59:47	45.1	QTR	HRE	V..N
04-M028	11	2003-10-20 02:09:47	45	QTR	HRE	V..N
04-M028	11	2003-10-20 02:19:47	45	QTR	HRE	V..N
04-M028	11	2003-10-20 02:29:47	44.9	QTR	HRE	V..N
04-M028	11	2003-10-20 02:39:47	45.1	QTR	HRE	V..N
04-M028	11	2003-10-20 02:49:47	45.1	QTR	HRE	V..N
04-M028	11	2003-10-20 02:59:47	45.3	QTR	HRE	V..N
04-M028	11	2003-10-20 03:09:47	45.8	QTR	HRE	V..N
04-M028	11	2003-10-20 03:19:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-20 03:29:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-20 03:39:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-20 03:49:47	46	QTR	HRE	V..N
04-M028	11	2003-10-20 03:59:47	46	QTR	HRE	V..N
04-M028	11	2003-10-20 04:09:47	46	QTR	HRE	V..N
04-M028	11	2003-10-20 04:19:47	46.2	QTR	HRE	V..N
04-M028	11	2003-10-20 04:29:47	46.2	QTR	HRE	V..N
04-M028	11	2003-10-20 04:39:47	46.9	QTR	HRE	V..N
04-M028	11	2003-10-20 04:49:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-20 04:59:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-20 05:09:47	47.3	QTR	HRE	V..N
04-M028	11	2003-10-20 05:19:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-20 05:29:47	47.3	QTR	HRE	V..N
04-M028	11	2003-10-20 05:39:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-20 05:49:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-20 05:59:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-20 06:09:47	47.2	QTR	HRE	V..N
04-M028	11	2003-10-20 06:19:47	47.9	QTR	HRE	V..N
04-M028	11	2003-10-20 06:29:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-20 06:39:47	46.9	QTR	HRE	V..N
04-M028	11	2003-10-20 06:49:47	47.5	QTR	HRE	V..N
04-M028	11	2003-10-20 06:59:47	46	QTR	HRE	V..N
04-M028	11	2003-10-20 07:09:47	45.5	QTR	HRE	V..N
04-M028	11	2003-10-20 07:19:47	45.2	QTR	HRE	V..N
04-M028	11	2003-10-20 07:29:47	44.7	QTR	HRE	V..N
04-M028	11	2003-10-20 07:39:47	44.5	QTR	HRE	V..N
04-M028	11	2003-10-20 07:49:47	44.5	QTR	HRE	V..N
04-M028	11	2003-10-20 07:59:47	44.1	QTR	HRE	V..N
04-M028	11	2003-10-20 08:09:47	44.1	QTR	HRE	V..N
04-M028	11	2003-10-20 08:19:47	44.1	QTR	HRE	V..N
04-M028	11	2003-10-20 08:29:47	43.8	QTR	HRE	V..N
04-M028	11	2003-10-20 08:39:47	43.9	QTR	HRE	V..N
04-M028	11	2003-10-20 08:49:47	43.5	QTR	HRE	V..N
04-M028	11	2003-10-20 08:59:47	43.4	QTR	HRE	V..N
04-M028	11	2003-10-20 09:09:47	43.7	QTR	HRE	V..N
04-M028	11	2003-10-20 09:19:47	43.1	QTR	HRE	V..N
04-M028	11	2003-10-20 09:29:47	43.2	QTR	HRE	V..N
04-M028	11	2003-10-20 09:39:47	43.3	QTR	HRE	V..N
04-M028	11	2003-10-20 09:49:47	42.9	QTR	HRE	V..N
04-M028	11	2003-10-20 09:59:47	43	QTR	HRE	V..N
04-M028	11	2003-10-20 10:09:47	43.5	QTR	HRE	V..N
04-M028	11	2003-10-20 10:19:47	43.1	QTR	HRE	V..N
04-M028	11	2003-10-20 10:29:47	43.5	QTR	HRE	V..N
04-M028	11	2003-10-20 10:39:47	42.8	QTR	HRE	V..N
04-M028	11	2003-10-20 10:49:47	42.5	QTR	HRE	V..N
04-M028	11	2003-10-20 10:59:47	42	QTR	HRE	V..N
04-M028	11	2003-10-20 11:09:47	42.1	QTR	HRE	V..N
04-M028	11	2003-10-20 11:19:47	42.1	QTR	HRE	V..N
04-M028	11	2003-10-20 11:29:47	42.3	QTR	HRE	V..N
04-M028	11	2003-10-20 11:39:47	43	QTR	HRE	V..N
04-M028	11	2003-10-20 11:49:47	45	QTR	HRE	V..N
04-M028	11	2003-10-20 11:59:47	48.5	QTR	HRE	V..N
04-M028	11	2003-10-20 12:09:47	46	QTR	HRE	V..N
04-M028	11	2003-10-20 12:19:47	44.1	QTR	HRE	V..N
04-M028	11	2003-10-20 12:29:47	44.4	QTR	HRE	V..N
04-M028	11	2003-10-20 12:39:47	45.8	QTR	HRE	V..N
04-M028	11	2003-10-20 12:49:47	46.5	QTR	HRE	V..N
04-M028	11	2003-10-20 12:59:47	46.6	QTR	HRE	V..N
04-M028	11	2003-10-20 13:09:47	53.2	QTR	HRE	V..N
04-M028	11	2003-10-20 13:19:47	51.3	QTR	HRE	V..N
04-M028	11	2003-10-20 13:29:47	49.8	QTR	HRE	V..N
04-M028	11	2003-10-20 13:39:47	50.7	QTR	HRE	V..N
04-M028	11	2003-10-20 13:49:47	49.5	QTR	HRE	V..N
04-M028	11	2003-10-20 13:59:47	48.9	QTR	HRE	V..N
04-M028	11	2003-10-20 14:09:47	48.6	QTR	HRE	V..N
04-M028	11	2003-10-20 14:19:47	48.5	QTR	HRE	V..N
04-M028	11	2003-10-20 14:29:47	48.2	QTR	HRE	V..N
04-M028	11	2003-10-20 14:39:47	48.9	QTR	HRE	V..N
04-M028	11	2003-10-20 14:49:47	47.8	QTR	HRE	V..N
04-M028	11	2003-10-20 14:59:47	48.4	QTR	HRE	V..N
04-M028	11	2003-10-20 15:09:47	49.9	QTR	HRE	V..N
04-M028	11	2003-10-20 15:19:47	48.6	QTR	HRE	V..N
04-M028	11	2003-10-20 15:29:47	47.4	QTR	HRE	V..N
04-M028	11	2003-10-20 15:39:47	46.8	QTR	HRE	V..N
04-M028	11	2003-10-20 15:49:47	46.4	QTR	HRE	V..N
04-M028	11	2003-10-20 15:59:47	46.1	QTR	HRE	V..N
04-M028	11	2003-10-20 16:09:47	45.9	QTR	HRE	V..N
04-M028	11	2003-10-20 16:19:47	45.6	QTR	HRE	V..N
04-M028	11	2003-10-20 16:29:47	45.5	QTR	HRE	V..N
04-M028	11	2003-10-20 16:39:47	49.2	QTR	HRE	V..N
04-M028	11	2003-10-20 16:49:47	49.4	QTR	HRE	V..N
04-M028	11	2003-10-20 16:59:47	49.5	QTR	HRE	V..N
04-M028	11	2003-10-20 17:09:47	48.5	QTR	HRE	V..N
04-M028	11	2003-10-20 17:19:47	48.4	QTR	HRE	V..N
04-M028	11	2003-10-20 17:29:47	48.1	QTR	HRE	V..N
04-M028	11	2003-10-20 17:39:47	48.4	QTR	HRE	V..N
04-M028	11	2003-10-20 17:49:47	48.3	QTR	HRE	V..N
04-M028	11	2003-10-20 17:59:47	48.3	QTR	HRE	V..N
04-M028	11	2003-10-20 18:09:47	48.4	QTR	HRE	V..N
04-M028	11	2003-10-20 18:19:47	48.7	QTR	HRE	V..N
04-M028	11	2003-10-20 18:29:47	48.6	QTR	HRE	V..N
04-M028	11	2003-10-20 18:39:47	48.8	QTR	HRE	V..N
04-M028	11	2003-10-20 18:49:47	49.1	QTR	HRE	V..N
04-M028	11	2003-10-20 18:59:47	49.2	QTR	HRE	V..N
04-M028	11	2003-10-20 19:09:47	48.9	QTR	HRE	V..N
04-M028	11	2003-10-20 19:19:47	49	QTR	HRE	V..N
04-M028	11	2003-10-20 19:29:47	49.1	QTR	HRE	V..N
04-M028	11	2003-10-20 19:39:47	48.9	QTR	HRE	V..N
04-M028	11	2003-10-20 19:49:47	49.5	QTR	HRE	V..N
04-M028	11	2003-10-20 19:59:47	50	QTR	HRE	V..N
04-M028	11	2003-10-20 20:09:47	50.2	QTR	HRE	V..N
04-M028	11	2003-10-20 20:19:47	50.4	QTR	HRE	V..N
04-M028	11	2003-10-20 20:29:47	50.4	QTR	HRE	V..N
04-M028	11	2003-10-20 20:39:47	50.4	QTR	HRE	V..N
04-M028	11	2003-10-20 20:49:47	50.6	QTR	HRE	V..N
04-M028	11	2003-10-20 20:59:47	50.6	QTR	HRE	V..N
04-M028	11	2003-10-20 21:09:47	50.5	QTR	HRE	V..N
04-M028	11	2003-10-20 21:19:47	50.4	QTR	HRE	V..N
04-M028	11	2003-10-20 21:29:47	50.4	QTR	HRE	V..N
04-M028	11	2003-10-20 21:39:47	50.3	QTR	HRE	V..N
04-M028	11	2003-10-20 21:49:47	50.2	QTR	HRE	V..N
04-M028	11	2003-10-20 21:59:47	50.2	QTR	HRE	V..N
04-M028	11	2003-10-20 22:09:47	50.4	QTR	HRE	V..N
04-M028	11	2003-10-20 22:19:47	50.5	QTR	HRE	V..N
04-M028	11	2003-10-20 22:29:47	50.4	QTR	HRE	V..N
04-M028	11	2003-10-20 22:39:47	50.3	QTR	HRE	V..N
04-M028	11	2003-10-20 22:49:47	50.7	QTR	HRE	V..N
04-M028	11	2003-10-20 22:59:47	51.2	QTR	HRE	V..N
04-M028	11	2003-10-20 23:09:47	51.6	QTR	HRE	V..N
04-M028	11	2003-10-20 23:19:47	52.2	QTR	HRE	V..N
04-M028	11	2003-10-20 23:29:47	52.5	QTR	HRE	V..N
04-M028	11	2003-10-20 23:39:47	52.8	QTR	HRE	V..N
04-M028	11	2003-10-20 23:49:47	52.7	QTR	HRE	V..N
04-M028	11	2003-10-20 23:59:47	52.8	QTR	HRE	V..N
04-M028	11	2003-10-21 00:09:47	53	QTR	HRE	V..N
04-M028	11	2003-10-21 00:19:47	52.8	QTR	HRE	V..N
04-M028	11	2003-10-21 00:29:47	52.6	QTR	HRE	V..N
04-M028	11	2003-10-21 00:39:47	53.2	QTR	HRE	V..N
04-M028	11	2003-10-21 00:49:47	53.6	QTR	HRE	V..N
04-M028	11	2003-10-21 00:59:47	53.3	QTR	HRE	V..N
04-M028	11	2003-10-21 01:09:47	53.3	QTR	HRE	V..N
04-M028	11	2003-10-21 01:19:47	53.5	QTR	HRE	V..N
04-M028	11	2003-10-21 01:29:47	53.4	QTR	HRE	V..N
04-M028	11	2003-10-21 01:39:47	53.5	QTR	HRE	V..N
04-M028	11	2003-10-21 01:49:47	53.8	QTR	HRE	V..N
04-M028	11	2003-10-21 01:59:47	53.9	QTR	HRE	V..N
04-M028	11	2003-10-21 02:09:47	53.8	QTR	HRE	V..N
04-M028	11	2003-10-21 02:19:47	53.8	QTR	HRE	V..N
04-M028	11	2003-10-21 02:29:47	53.9	QTR	HRE	V..N
04-M028	11	2003-10-21 02:39:47	54.1	QTR	HRE	V..N
04-M028	11	2003-10-21 02:49:47	54.6	QTR	HRE	V..N
04-M028	11	2003-10-21 02:59:47	55.2	QTR	HRE	V..N
04-M028	11	2003-10-21 03:09:47	55.1	QTR	HRE	V..N
04-M028	11	2003-10-21 03:19:47	54.7	QTR	HRE	V..N
04-M028	11	2003-10-21 03:29:47	54.8	QTR	HRE	V..N
04-M028	11	2003-10-21 03:39:47	54.9	QTR	HRE	V..N
04-M028	11	2003-10-21 03:49:47	54.7	QTR	HRE	V..N
04-M028	11	2003-10-21 03:59:47	55.2	QTR	HRE	V..N
04-M028	11	2003-10-21 04:09:47	55.3	QTR	HRE	V..N
04-M028	11	2003-10-21 04:19:47	54.9	QTR	HRE	V..N
04-M028	11	2003-10-21 04:29:47	55.1	QTR	HRE	V..N
04-M028	11	2003-10-21 04:39:47	55.6	QTR	HRE	V..N
04-M028	11	2003-10-21 04:49:47	55.9	QTR	HRE	V..N
04-M028	11	2003-10-21 04:59:47	56.2	QTR	HRE	V..N
04-M028	11	2003-10-21 05:09:47	56.1	QTR	HRE	V..N
04-M028	11	2003-10-21 05:19:47	55.5	QTR	HRE	V..N
04-M028	11	2003-10-21 05:29:47	55.6	QTR	HRE	V..N
04-M028	11	2003-10-21 05:39:47	55.6	QTR	HRE	V..N
04-M028	11	2003-10-21 05:49:47	55.3	QTR	HRE	V..N
04-M028	11	2003-10-21 05:59:47	55.4	QTR	HRE	V..N
04-M028	11	2003-10-21 06:09:47	55.6	QTR	HRE	V..N
04-M028	11	2003-10-21 06:19:47	55.4	QTR	HRE	V..N
04-M028	11	2003-10-21 06:29:47	55.3	QTR	HRE	V..N
04-M028	11	2003-10-21 06:39:47	55	QTR	HRE	V..N
04-M028	11	2003-10-21 06:49:47	54	QTR	HRE	V..N
04-M028	11	2003-10-21 06:59:47	53.1	QTR	HRE	V..N
04-M028	11	2003-10-21 07:09:47	52.2	QTR	HRE	V..N
04-M028	11	2003-10-21 07:19:47	52.2	QTR	HRE	V..N
04-M028	11	2003-10-21 07:29:47	52.1	QTR	HRE	V..N
04-M028	11	2003-10-21 07:39:47	52.1	QTR	HRE	V..N
04-M028	11	2003-10-21 07:49:47	51.8	QTR	HRE	V..N
04-M028	11	2003-10-21 07:59:47	51.2	QTR	HRE	V..N
04-M028	11	2003-10-21 08:09:47	51.1	QTR	HRE	V..N
04-M028	11	2003-10-21 08:19:47	51.1	QTR	HRE	V..N
04-M028	11	2003-10-21 08:29:47	50.5	QTR	HRE	V..N
04-M028	11	2003-10-21 08:39:47	50.7	QTR	HRE	V..N
04-M028	11	2003-10-21 08:49:47	50	QTR	HRE	V..N
04-M028	11	2003-10-21 08:59:47	46.7	QTR	HRE	V..N
04-M028	11	2003-10-21 09:09:47	43.5	QTR	HRE	V..N
04-M028	11	2003-10-21 09:19:47	44.4	QTR	HRE	V..N
04-M028	11	2003-10-21 09:29:47	47.1	QTR	HRE	V..N
04-M028	11	2003-10-21 09:39:47	50.2	QTR	HRE	V..N
04-M028	11	2003-10-21 09:49:47	48.9	QTR	HRE	V..N
04-M028	11	2003-10-21 09:59:47	48.5	QTR	HRE	V..N
04-M028	20	2003-10-15 15:19:57	46.88	HYG	HRE	V..N
04-M028	20	2003-10-15 15:29:57	44.19	HYG	HRE	V..N
04-M028	20	2003-10-15 15:39:57	44.56	HYG	HRE	V..N
04-M028	20	2003-10-15 15:49:57	45.25	HYG	HRE	V..N
04-M028	20	2003-10-15 15:59:57	45.63	HYG	HRE	V..N
04-M028	20	2003-10-15 16:09:57	44.81	HYG	HRE	V..N
04-M028	20	2003-10-15 16:19:57	45.25	HYG	HRE	V..N
04-M028	20	2003-10-15 16:29:57	43.31	HYG	HRE	V..N
04-M028	20	2003-10-15 16:39:57	44.63	HYG	HRE	V..N
04-M028	20	2003-10-15 16:49:57	44.63	HYG	HRE	V..N
04-M028	20	2003-10-15 16:59:57	44.69	HYG	HRE	V..N
04-M028	20	2003-10-15 17:09:57	43.44	HYG	HRE	V..N
04-M028	20	2003-10-15 17:19:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-15 17:29:57	36.13	HYG	HRE	V..N
04-M028	20	2003-10-15 17:39:57	40.5	HYG	HRE	V..N
04-M028	20	2003-10-15 17:49:57	43.06	HYG	HRE	V..N
04-M028	20	2003-10-15 17:59:57	45.19	HYG	HRE	V..N
04-M028	20	2003-10-15 18:09:57	44.63	HYG	HRE	V..N
04-M028	20	2003-10-15 18:19:57	44.44	HYG	HRE	V..N
04-M028	20	2003-10-15 18:29:57	43.88	HYG	HRE	V..N
04-M028	20	2003-10-15 18:39:57	44	HYG	HRE	V..N
04-M028	20	2003-10-15 18:49:57	43.69	HYG	HRE	V..N
04-M028	20	2003-10-15 18:59:57	43.25	HYG	HRE	V..N
04-M028	20	2003-10-15 19:09:57	42.81	HYG	HRE	V..N
04-M028	20	2003-10-15 19:19:57	42.5	HYG	HRE	V..N
04-M028	20	2003-10-15 19:29:57	46.13	HYG	HRE	V..N
04-M028	20	2003-10-15 19:39:57	43.31	HYG	HRE	V..N
04-M028	20	2003-10-15 19:49:57	40.25	HYG	HRE	V..N
04-M028	20	2003-10-15 19:59:57	39.69	HYG	HRE	V..N
04-M028	20	2003-10-15 20:09:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-15 20:19:57	43.81	HYG	HRE	V..N
04-M028	20	2003-10-15 20:29:57	43.06	HYG	HRE	V..N
04-M028	20	2003-10-15 20:39:57	42.13	HYG	HRE	V..N
04-M028	20	2003-10-15 20:49:57	42.13	HYG	HRE	V..N
04-M028	20	2003-10-15 20:59:57	42.63	HYG	HRE	V..N
04-M028	20	2003-10-15 21:09:57	43.13	HYG	HRE	V..N
04-M028	20	2003-10-15 21:19:57	42.75	HYG	HRE	V..N
04-M028	20	2003-10-15 21:29:57	42.38	HYG	HRE	V..N
04-M028	20	2003-10-15 21:39:57	42.19	HYG	HRE	V..N
04-M028	20	2003-10-15 21:49:57	42.31	HYG	HRE	V..N
04-M028	20	2003-10-15 21:59:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-15 22:09:57	42.06	HYG	HRE	V..N
04-M028	20	2003-10-15 22:19:57	42.69	HYG	HRE	V..N
04-M028	20	2003-10-15 22:29:57	43	HYG	HRE	V..N
04-M028	20	2003-10-15 22:39:57	43	HYG	HRE	V..N
04-M028	20	2003-10-15 22:49:57	42.75	HYG	HRE	V..N
04-M028	20	2003-10-15 22:59:57	42.75	HYG	HRE	V..N
04-M028	20	2003-10-15 23:09:57	42.13	HYG	HRE	V..N
04-M028	20	2003-10-15 23:19:57	41.75	HYG	HRE	V..N
04-M028	20	2003-10-15 23:29:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-15 23:39:57	42.63	HYG	HRE	V..N
04-M028	20	2003-10-15 23:49:57	43	HYG	HRE	V..N
04-M028	20	2003-10-15 23:59:57	43.06	HYG	HRE	V..N
04-M028	20	2003-10-16 00:09:57	43.06	HYG	HRE	V..N
04-M028	20	2003-10-16 00:19:57	42.31	HYG	HRE	V..N
04-M028	20	2003-10-16 00:29:57	42	HYG	HRE	V..N
04-M028	20	2003-10-16 00:39:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-16 00:49:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-16 00:59:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-16 01:09:57	40.13	HYG	HRE	V..N
04-M028	20	2003-10-16 01:19:57	41.19	HYG	HRE	V..N
04-M028	20	2003-10-16 01:29:57	41.44	HYG	HRE	V..N
04-M028	20	2003-10-16 01:39:57	41.56	HYG	HRE	V..N
04-M028	20	2003-10-16 01:49:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-16 01:59:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-16 02:09:57	42	HYG	HRE	V..N
04-M028	20	2003-10-16 02:19:57	42	HYG	HRE	V..N
04-M028	20	2003-10-16 02:29:57	42	HYG	HRE	V..N
04-M028	20	2003-10-16 02:39:57	42.13	HYG	HRE	V..N
04-M028	20	2003-10-16 02:49:57	42.06	HYG	HRE	V..N
04-M028	20	2003-10-16 02:59:57	42.06	HYG	HRE	V..N
04-M028	20	2003-10-16 03:09:57	42.06	HYG	HRE	V..N
04-M028	20	2003-10-16 03:19:57	42	HYG	HRE	V..N
04-M028	20	2003-10-16 03:29:57	42	HYG	HRE	V..N
04-M028	20	2003-10-16 03:39:57	42.06	HYG	HRE	V..N
04-M028	20	2003-10-16 03:49:57	41.94	HYG	HRE	V..N
04-M028	20	2003-10-16 03:59:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-16 04:09:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-16 04:19:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-16 04:29:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-16 04:39:57	41.75	HYG	HRE	V..N
04-M028	20	2003-10-16 04:49:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-16 04:59:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-16 05:09:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-16 05:19:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-16 05:29:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-16 05:39:57	41.75	HYG	HRE	V..N
04-M028	20	2003-10-16 05:49:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-16 05:59:57	41.69	HYG	HRE	V..N
04-M028	20	2003-10-16 06:09:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-16 06:19:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-16 06:29:57	41.75	HYG	HRE	V..N
04-M028	20	2003-10-16 06:39:57	41.69	HYG	HRE	V..N
04-M028	20	2003-10-16 06:49:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-16 06:59:57	41.69	HYG	HRE	V..N
04-M028	20	2003-10-16 07:09:57	41.69	HYG	HRE	V..N
04-M028	20	2003-10-16 07:19:57	41.75	HYG	HRE	V..N
04-M028	20	2003-10-16 07:29:57	41.56	HYG	HRE	V..N
04-M028	20	2003-10-16 07:39:57	41.63	HYG	HRE	V..N
04-M028	20	2003-10-16 07:49:57	41.56	HYG	HRE	V..N
04-M028	20	2003-10-16 07:59:57	41.44	HYG	HRE	V..N
04-M028	20	2003-10-16 08:09:57	41.5	HYG	HRE	V..N
04-M028	20	2003-10-16 08:19:57	41.5	HYG	HRE	V..N
04-M028	20	2003-10-16 08:29:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-16 08:39:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-16 08:49:57	41.31	HYG	HRE	V..N
04-M028	20	2003-10-16 08:59:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-16 09:09:57	41.31	HYG	HRE	V..N
04-M028	20	2003-10-16 09:19:57	41.25	HYG	HRE	V..N
04-M028	20	2003-10-16 09:29:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-16 09:39:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-16 09:49:57	41.44	HYG	HRE	V..N
04-M028	20	2003-10-16 09:59:57	41.44	HYG	HRE	V..N
04-M028	20	2003-10-16 10:09:57	41.44	HYG	HRE	V..N
04-M028	20	2003-10-16 10:19:57	41.44	HYG	HRE	V..N
04-M028	20	2003-10-16 10:29:57	41.44	HYG	HRE	V..N
04-M028	20	2003-10-16 10:39:57	41.5	HYG	HRE	V..N
04-M028	20	2003-10-16 10:49:57	41.56	HYG	HRE	V..N
04-M028	20	2003-10-16 10:59:57	41.63	HYG	HRE	V..N
04-M028	20	2003-10-16 11:09:57	41.56	HYG	HRE	V..N
04-M028	20	2003-10-16 11:19:57	41.56	HYG	HRE	V..N
04-M028	20	2003-10-16 11:29:57	41.56	HYG	HRE	V..N
04-M028	20	2003-10-16 11:39:57	41.5	HYG	HRE	V..N
04-M028	20	2003-10-16 11:49:57	41.5	HYG	HRE	V..N
04-M028	20	2003-10-16 11:59:57	41.31	HYG	HRE	V..N
04-M028	20	2003-10-16 12:09:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-16 12:19:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-16 12:29:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-16 12:39:57	37.63	HYG	HRE	V..N
04-M028	20	2003-10-16 12:49:57	40	HYG	HRE	V..N
04-M028	20	2003-10-16 12:59:57	42.19	HYG	HRE	V..N
04-M028	20	2003-10-16 13:09:57	43.06	HYG	HRE	V..N
04-M028	20	2003-10-16 13:19:57	43.81	HYG	HRE	V..N
04-M028	20	2003-10-16 13:29:57	44.81	HYG	HRE	V..N
04-M028	20	2003-10-16 13:39:57	45	HYG	HRE	V..N
04-M028	20	2003-10-16 13:49:57	43.69	HYG	HRE	V..N
04-M028	20	2003-10-16 13:59:57	43.44	HYG	HRE	V..N
04-M028	20	2003-10-16 14:09:57	43.31	HYG	HRE	V..N
04-M028	20	2003-10-16 14:19:57	43.25	HYG	HRE	V..N
04-M028	20	2003-10-16 14:29:57	43.44	HYG	HRE	V..N
04-M028	20	2003-10-16 14:39:57	45	HYG	HRE	V..N
04-M028	20	2003-10-16 14:49:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-16 14:59:57	42.94	HYG	HRE	V..N
04-M028	20	2003-10-16 15:09:57	42.56	HYG	HRE	V..N
04-M028	20	2003-10-16 15:19:57	42.44	HYG	HRE	V..N
04-M028	20	2003-10-16 15:29:57	42.13	HYG	HRE	V..N
04-M028	20	2003-10-16 15:39:57	41.44	HYG	HRE	V..N
04-M028	20	2003-10-16 15:49:57	42.75	HYG	HRE	V..N
04-M028	20	2003-10-16 15:59:57	42.94	HYG	HRE	V..N
04-M028	20	2003-10-16 16:09:57	42.94	HYG	HRE	V..N
04-M028	20	2003-10-16 16:19:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-16 16:29:57	43.69	HYG	HRE	V..N
04-M028	20	2003-10-16 16:39:57	44.69	HYG	HRE	V..N
04-M028	20	2003-10-16 16:49:57	47.06	HYG	HRE	V..N
04-M028	20	2003-10-16 16:59:57	50.06	HYG	HRE	V..N
04-M028	20	2003-10-16 17:09:57	48.31	HYG	HRE	V..N
04-M028	20	2003-10-16 17:19:57	45.38	HYG	HRE	V..N
04-M028	20	2003-10-16 17:29:57	46.25	HYG	HRE	V..N
04-M028	20	2003-10-16 17:39:57	45.25	HYG	HRE	V..N
04-M028	20	2003-10-16 17:49:57	45.94	HYG	HRE	V..N
04-M028	20	2003-10-16 17:59:57	46.38	HYG	HRE	V..N
04-M028	20	2003-10-16 18:09:57	47.13	HYG	HRE	V..N
04-M028	20	2003-10-16 18:19:57	46.94	HYG	HRE	V..N
04-M028	20	2003-10-16 18:29:57	46.88	HYG	HRE	V..N
04-M028	20	2003-10-16 18:39:57	48	HYG	HRE	V..N
04-M028	20	2003-10-16 18:49:57	48.25	HYG	HRE	V..N
04-M028	20	2003-10-16 18:59:57	50.13	HYG	HRE	V..N
04-M028	20	2003-10-16 19:09:57	51.13	HYG	HRE	V..N
04-M028	20	2003-10-16 19:19:57	51.31	HYG	HRE	V..N
04-M028	20	2003-10-16 19:29:57	49.94	HYG	HRE	V..N
04-M028	20	2003-10-16 19:39:57	47.06	HYG	HRE	V..N
04-M028	20	2003-10-16 19:49:57	44.69	HYG	HRE	V..N
04-M028	20	2003-10-16 19:59:57	50.69	HYG	HRE	V..N
04-M028	20	2003-10-16 20:09:57	44.56	HYG	HRE	V..N
04-M028	20	2003-10-16 20:19:57	43.13	HYG	HRE	V..N
04-M028	20	2003-10-16 20:29:57	41.63	HYG	HRE	V..N
04-M028	20	2003-10-16 20:39:57	40.63	HYG	HRE	V..N
04-M028	20	2003-10-16 20:49:57	41.25	HYG	HRE	V..N
04-M028	20	2003-10-16 20:59:57	41.19	HYG	HRE	V..N
04-M028	20	2003-10-16 21:09:57	39.63	HYG	HRE	V..N
04-M028	20	2003-10-16 21:19:57	39.06	HYG	HRE	V..N
04-M028	20	2003-10-16 21:29:57	38.5	HYG	HRE	V..N
04-M028	20	2003-10-16 21:39:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-16 21:49:57	37.56	HYG	HRE	V..N
04-M028	20	2003-10-16 21:59:57	37.25	HYG	HRE	V..N
04-M028	20	2003-10-16 22:09:57	37.13	HYG	HRE	V..N
04-M028	20	2003-10-16 22:19:57	36.88	HYG	HRE	V..N
04-M028	20	2003-10-16 22:29:57	35.94	HYG	HRE	V..N
04-M028	20	2003-10-16 22:39:57	37.25	HYG	HRE	V..N
04-M028	20	2003-10-16 22:49:57	37.88	HYG	HRE	V..N
04-M028	20	2003-10-16 22:59:57	37.94	HYG	HRE	V..N
04-M028	20	2003-10-16 23:09:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-16 23:19:57	37.69	HYG	HRE	V..N
04-M028	20	2003-10-16 23:29:57	37.56	HYG	HRE	V..N
04-M028	20	2003-10-16 23:39:57	36.75	HYG	HRE	V..N
04-M028	20	2003-10-16 23:49:57	37	HYG	HRE	V..N
04-M028	20	2003-10-16 23:59:57	36.69	HYG	HRE	V..N
04-M028	20	2003-10-17 00:09:57	36.88	HYG	HRE	V..N
04-M028	20	2003-10-17 00:19:57	37.25	HYG	HRE	V..N
04-M028	20	2003-10-17 00:29:57	37.63	HYG	HRE	V..N
04-M028	20	2003-10-17 00:39:57	38	HYG	HRE	V..N
04-M028	20	2003-10-17 00:49:57	38.38	HYG	HRE	V..N
04-M028	20	2003-10-17 00:59:57	38.56	HYG	HRE	V..N
04-M028	20	2003-10-17 01:09:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-17 01:19:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-17 01:29:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-17 01:39:57	38.88	HYG	HRE	V..N
04-M028	20	2003-10-17 01:49:57	38.88	HYG	HRE	V..N
04-M028	20	2003-10-17 01:59:57	38.94	HYG	HRE	V..N
04-M028	20	2003-10-17 02:09:57	39.06	HYG	HRE	V..N
04-M028	20	2003-10-17 02:19:57	39.13	HYG	HRE	V..N
04-M028	20	2003-10-17 02:29:57	39.19	HYG	HRE	V..N
04-M028	20	2003-10-17 02:39:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-17 02:49:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-17 02:59:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-17 03:09:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-17 03:19:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-17 03:29:57	39.44	HYG	HRE	V..N
04-M028	20	2003-10-17 03:39:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-17 03:49:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-17 03:59:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-17 04:09:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-17 04:19:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 04:29:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-17 04:39:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 04:49:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 04:59:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 05:09:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 05:19:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 05:29:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 05:39:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 05:49:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 05:59:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 06:09:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 06:19:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 06:29:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 06:39:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 06:49:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 06:59:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-17 07:09:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 07:19:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-17 07:29:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-17 07:39:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-17 07:49:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-17 07:59:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-17 08:09:57	39.19	HYG	HRE	V..N
04-M028	20	2003-10-17 08:19:57	39.19	HYG	HRE	V..N
04-M028	20	2003-10-17 08:29:57	39.13	HYG	HRE	V..N
04-M028	20	2003-10-17 08:39:57	39.13	HYG	HRE	V..N
04-M028	20	2003-10-17 08:49:57	39.13	HYG	HRE	V..N
04-M028	20	2003-10-17 08:59:57	39.13	HYG	HRE	V..N
04-M028	20	2003-10-17 09:09:57	39.06	HYG	HRE	V..N
04-M028	20	2003-10-17 09:19:57	39.06	HYG	HRE	V..N
04-M028	20	2003-10-17 09:29:57	39.13	HYG	HRE	V..N
04-M028	20	2003-10-17 09:39:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-17 09:49:57	40	HYG	HRE	V..N
04-M028	20	2003-10-17 09:59:57	40.25	HYG	HRE	V..N
04-M028	20	2003-10-17 10:09:57	42.81	HYG	HRE	V..N
04-M028	20	2003-10-17 10:19:57	43.19	HYG	HRE	V..N
04-M028	20	2003-10-17 10:29:57	43.06	HYG	HRE	V..N
04-M028	20	2003-10-17 10:39:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-17 10:49:57	40.94	HYG	HRE	V..N
04-M028	20	2003-10-17 10:59:57	40.69	HYG	HRE	V..N
04-M028	20	2003-10-17 11:09:57	40.81	HYG	HRE	V..N
04-M028	20	2003-10-17 11:19:57	41.56	HYG	HRE	V..N
04-M028	20	2003-10-17 11:29:57	41	HYG	HRE	V..N
04-M028	20	2003-10-17 11:39:57	36.63	HYG	HRE	V..N
04-M028	20	2003-10-17 11:49:57	35.69	HYG	HRE	V..N
04-M028	20	2003-10-17 11:59:57	33.13	HYG	HRE	V..N
04-M028	20	2003-10-17 12:09:57	34	HYG	HRE	V..N
04-M028	20	2003-10-17 12:19:57	35.19	HYG	HRE	V..N
04-M028	20	2003-10-17 12:29:57	37.69	HYG	HRE	V..N
04-M028	20	2003-10-17 12:39:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-17 12:49:57	39	HYG	HRE	V..N
04-M028	20	2003-10-17 12:59:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-17 13:09:57	39.13	HYG	HRE	V..N
04-M028	20	2003-10-17 13:19:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-17 13:29:57	40.19	HYG	HRE	V..N
04-M028	20	2003-10-17 13:39:57	40.63	HYG	HRE	V..N
04-M028	20	2003-10-17 13:49:57	41.13	HYG	HRE	V..N
04-M028	20	2003-10-17 13:59:57	41.56	HYG	HRE	V..N
04-M028	20	2003-10-17 14:09:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-17 14:19:57	41.63	HYG	HRE	V..N
04-M028	20	2003-10-17 14:29:57	41.94	HYG	HRE	V..N
04-M028	20	2003-10-17 14:39:57	41.94	HYG	HRE	V..N
04-M028	20	2003-10-17 14:49:57	42.31	HYG	HRE	V..N
04-M028	20	2003-10-17 14:59:57	42.31	HYG	HRE	V..N
04-M028	20	2003-10-17 15:09:57	42.13	HYG	HRE	V..N
04-M028	20	2003-10-17 15:19:57	42.13	HYG	HRE	V..N
04-M028	20	2003-10-17 15:29:57	41.75	HYG	HRE	V..N
04-M028	20	2003-10-17 15:39:57	42.75	HYG	HRE	V..N
04-M028	20	2003-10-17 15:49:57	42.75	HYG	HRE	V..N
04-M028	20	2003-10-17 15:59:57	43.25	HYG	HRE	V..N
04-M028	20	2003-10-17 16:09:57	43.44	HYG	HRE	V..N
04-M028	20	2003-10-17 16:19:57	43.31	HYG	HRE	V..N
04-M028	20	2003-10-17 16:29:57	43.25	HYG	HRE	V..N
04-M028	20	2003-10-17 16:39:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-17 16:49:57	43.88	HYG	HRE	V..N
04-M028	20	2003-10-17 16:59:57	44.06	HYG	HRE	V..N
04-M028	20	2003-10-17 17:09:57	45.06	HYG	HRE	V..N
04-M028	20	2003-10-17 17:19:57	45.56	HYG	HRE	V..N
04-M028	20	2003-10-17 17:29:57	45.38	HYG	HRE	V..N
04-M028	20	2003-10-17 17:39:57	45.06	HYG	HRE	V..N
04-M028	20	2003-10-17 17:49:57	45.25	HYG	HRE	V..N
04-M028	20	2003-10-17 17:59:57	47	HYG	HRE	V..N
04-M028	20	2003-10-17 18:09:57	46.25	HYG	HRE	V..N
04-M028	20	2003-10-17 18:19:57	45.25	HYG	HRE	V..N
04-M028	20	2003-10-17 18:29:57	44.44	HYG	HRE	V..N
04-M028	20	2003-10-17 18:39:57	43.63	HYG	HRE	V..N
04-M028	20	2003-10-17 18:49:57	42.94	HYG	HRE	V..N
04-M028	20	2003-10-17 18:59:57	42.5	HYG	HRE	V..N
04-M028	20	2003-10-17 19:09:57	40.25	HYG	HRE	V..N
04-M028	20	2003-10-17 19:19:57	38.38	HYG	HRE	V..N
04-M028	20	2003-10-17 19:29:57	35.63	HYG	HRE	V..N
04-M028	20	2003-10-17 19:39:57	35.25	HYG	HRE	V..N
04-M028	20	2003-10-17 19:49:57	37.31	HYG	HRE	V..N
04-M028	20	2003-10-17 19:59:57	41.94	HYG	HRE	V..N
04-M028	20	2003-10-17 20:09:57	40.75	HYG	HRE	V..N
04-M028	20	2003-10-17 20:19:57	42.38	HYG	HRE	V..N
04-M028	20	2003-10-17 20:29:57	39.56	HYG	HRE	V..N
04-M028	20	2003-10-17 20:39:57	36.5	HYG	HRE	V..N
04-M028	20	2003-10-17 20:49:57	36.25	HYG	HRE	V..N
04-M028	20	2003-10-17 20:59:57	36.56	HYG	HRE	V..N
04-M028	20	2003-10-17 21:09:57	36.56	HYG	HRE	V..N
04-M028	20	2003-10-17 21:19:57	36.13	HYG	HRE	V..N
04-M028	20	2003-10-17 21:29:57	35.94	HYG	HRE	V..N
04-M028	20	2003-10-17 21:39:57	35.5	HYG	HRE	V..N
04-M028	20	2003-10-17 21:49:57	35.56	HYG	HRE	V..N
04-M028	20	2003-10-17 21:59:57	35.63	HYG	HRE	V..N
04-M028	20	2003-10-17 22:09:57	35.81	HYG	HRE	V..N
04-M028	20	2003-10-17 22:19:57	35.56	HYG	HRE	V..N
04-M028	20	2003-10-17 22:29:57	35.31	HYG	HRE	V..N
04-M028	20	2003-10-17 22:39:57	35.25	HYG	HRE	V..N
04-M028	20	2003-10-17 22:49:57	34.44	HYG	HRE	V..N
04-M028	20	2003-10-17 22:59:57	33.81	HYG	HRE	V..N
04-M028	20	2003-10-17 23:09:57	33.56	HYG	HRE	V..N
04-M028	20	2003-10-17 23:19:57	32.81	HYG	HRE	V..N
04-M028	20	2003-10-17 23:29:57	33.56	HYG	HRE	V..N
04-M028	20	2003-10-17 23:39:57	35.31	HYG	HRE	V..N
04-M028	20	2003-10-17 23:49:57	36	HYG	HRE	V..N
04-M028	20	2003-10-17 23:59:57	35.69	HYG	HRE	V..N
04-M028	20	2003-10-18 00:09:57	36.06	HYG	HRE	V..N
04-M028	20	2003-10-18 00:19:57	36.13	HYG	HRE	V..N
04-M028	20	2003-10-18 00:29:57	36	HYG	HRE	V..N
04-M028	20	2003-10-18 00:39:57	35.75	HYG	HRE	V..N
04-M028	20	2003-10-18 00:49:57	36.5	HYG	HRE	V..N
04-M028	20	2003-10-18 00:59:57	37.63	HYG	HRE	V..N
04-M028	20	2003-10-18 01:09:57	37.19	HYG	HRE	V..N
04-M028	20	2003-10-18 01:19:57	37.94	HYG	HRE	V..N
04-M028	20	2003-10-18 01:29:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-18 01:39:57	38.94	HYG	HRE	V..N
04-M028	20	2003-10-18 01:49:57	38.44	HYG	HRE	V..N
04-M028	20	2003-10-18 01:59:57	38.13	HYG	HRE	V..N
04-M028	20	2003-10-18 02:09:57	37.94	HYG	HRE	V..N
04-M028	20	2003-10-18 02:19:57	37.88	HYG	HRE	V..N
04-M028	20	2003-10-18 02:29:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-18 02:39:57	37.75	HYG	HRE	V..N
04-M028	20	2003-10-18 02:49:57	37.69	HYG	HRE	V..N
04-M028	20	2003-10-18 02:59:57	37.63	HYG	HRE	V..N
04-M028	20	2003-10-18 03:09:57	37.63	HYG	HRE	V..N
04-M028	20	2003-10-18 03:19:57	37.69	HYG	HRE	V..N
04-M028	20	2003-10-18 03:29:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-18 03:39:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-18 03:49:57	37.75	HYG	HRE	V..N
04-M028	20	2003-10-18 03:59:57	37.88	HYG	HRE	V..N
04-M028	20	2003-10-18 04:09:57	37.75	HYG	HRE	V..N
04-M028	20	2003-10-18 04:19:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-18 04:29:57	37.69	HYG	HRE	V..N
04-M028	20	2003-10-18 04:39:57	37.75	HYG	HRE	V..N
04-M028	20	2003-10-18 04:49:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-18 04:59:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-18 05:09:57	37.88	HYG	HRE	V..N
04-M028	20	2003-10-18 05:19:57	37.88	HYG	HRE	V..N
04-M028	20	2003-10-18 05:29:57	37.88	HYG	HRE	V..N
04-M028	20	2003-10-18 05:39:57	37.88	HYG	HRE	V..N
04-M028	20	2003-10-18 05:49:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-18 05:59:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-18 06:09:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-18 06:19:57	37.75	HYG	HRE	V..N
04-M028	20	2003-10-18 06:29:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-18 06:39:57	37.69	HYG	HRE	V..N
04-M028	20	2003-10-18 06:49:57	37.69	HYG	HRE	V..N
04-M028	20	2003-10-18 06:59:57	37.63	HYG	HRE	V..N
04-M028	20	2003-10-18 07:09:57	37.63	HYG	HRE	V..N
04-M028	20	2003-10-18 07:19:57	37.63	HYG	HRE	V..N
04-M028	20	2003-10-18 07:29:57	37.63	HYG	HRE	V..N
04-M028	20	2003-10-18 07:39:57	37.56	HYG	HRE	V..N
04-M028	20	2003-10-18 07:49:57	37.5	HYG	HRE	V..N
04-M028	20	2003-10-18 07:59:57	37.5	HYG	HRE	V..N
04-M028	20	2003-10-18 08:09:57	37.56	HYG	HRE	V..N
04-M028	20	2003-10-18 08:19:57	37.5	HYG	HRE	V..N
04-M028	20	2003-10-18 08:29:57	37.5	HYG	HRE	V..N
04-M028	20	2003-10-18 08:39:57	37.5	HYG	HRE	V..N
04-M028	20	2003-10-18 08:49:57	37.5	HYG	HRE	V..N
04-M028	20	2003-10-18 08:59:57	37.56	HYG	HRE	V..N
04-M028	20	2003-10-18 09:09:57	37.56	HYG	HRE	V..N
04-M028	20	2003-10-18 09:19:57	37.56	HYG	HRE	V..N
04-M028	20	2003-10-18 09:29:57	37.56	HYG	HRE	V..N
04-M028	20	2003-10-18 09:39:57	40.44	HYG	HRE	V..N
04-M028	20	2003-10-18 09:49:57	39.44	HYG	HRE	V..N
04-M028	20	2003-10-18 09:59:57	39.44	HYG	HRE	V..N
04-M028	20	2003-10-18 10:09:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-18 10:19:57	38.88	HYG	HRE	V..N
04-M028	20	2003-10-18 10:29:57	39.63	HYG	HRE	V..N
04-M028	20	2003-10-18 10:39:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-18 10:49:57	40.19	HYG	HRE	V..N
04-M028	20	2003-10-18 10:59:57	39.69	HYG	HRE	V..N
04-M028	20	2003-10-18 11:09:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-18 11:19:57	39.06	HYG	HRE	V..N
04-M028	20	2003-10-18 11:29:57	39	HYG	HRE	V..N
04-M028	20	2003-10-18 11:39:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-18 11:49:57	38.63	HYG	HRE	V..N
04-M028	20	2003-10-18 11:59:57	38.56	HYG	HRE	V..N
04-M028	20	2003-10-18 12:09:57	38.5	HYG	HRE	V..N
04-M028	20	2003-10-18 12:19:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-18 12:29:57	44.19	HYG	HRE	V..N
04-M028	20	2003-10-18 12:39:57	47.06	HYG	HRE	V..N
04-M028	20	2003-10-18 12:49:57	48.19	HYG	HRE	V..N
04-M028	20	2003-10-18 12:59:57	50.19	HYG	HRE	V..N
04-M028	20	2003-10-18 13:09:57	50	HYG	HRE	V..N
04-M028	20	2003-10-18 13:19:57	49.19	HYG	HRE	V..N
04-M028	20	2003-10-18 13:29:57	48.75	HYG	HRE	V..N
04-M028	20	2003-10-18 13:39:57	47.25	HYG	HRE	V..N
04-M028	20	2003-10-18 13:49:57	47.13	HYG	HRE	V..N
04-M028	20	2003-10-18 13:59:57	48.06	HYG	HRE	V..N
04-M028	20	2003-10-18 14:09:57	48.56	HYG	HRE	V..N
04-M028	20	2003-10-18 14:19:57	48.19	HYG	HRE	V..N
04-M028	20	2003-10-18 14:29:57	44.06	HYG	HRE	V..N
04-M028	20	2003-10-18 14:39:57	45.25	HYG	HRE	V..N
04-M028	20	2003-10-18 14:49:57	45.75	HYG	HRE	V..N
04-M028	20	2003-10-18 14:59:57	45.19	HYG	HRE	V..N
04-M028	20	2003-10-18 15:09:57	42.25	HYG	HRE	V..N
04-M028	20	2003-10-18 15:19:57	43.75	HYG	HRE	V..N
04-M028	20	2003-10-18 15:29:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-18 15:39:57	43.5	HYG	HRE	V..N
04-M028	20	2003-10-18 15:49:57	43.19	HYG	HRE	V..N
04-M028	20	2003-10-18 15:59:57	43	HYG	HRE	V..N
04-M028	20	2003-10-18 16:09:57	36.56	HYG	HRE	V..N
04-M028	20	2003-10-18 16:19:57	39.88	HYG	HRE	V..N
04-M028	20	2003-10-18 16:29:57	40.19	HYG	HRE	V..N
04-M028	20	2003-10-18 16:39:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-18 16:49:57	42.25	HYG	HRE	V..N
04-M028	20	2003-10-18 16:59:57	42.56	HYG	HRE	V..N
04-M028	20	2003-10-18 17:09:57	41.75	HYG	HRE	V..N
04-M028	20	2003-10-18 17:19:57	41.94	HYG	HRE	V..N
04-M028	20	2003-10-18 17:29:57	42.06	HYG	HRE	V..N
04-M028	20	2003-10-18 17:39:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-18 17:49:57	40	HYG	HRE	V..N
04-M028	20	2003-10-18 17:59:57	41.06	HYG	HRE	V..N
04-M028	20	2003-10-18 18:09:57	41.38	HYG	HRE	V..N
04-M028	20	2003-10-18 18:19:57	41.25	HYG	HRE	V..N
04-M028	20	2003-10-18 18:29:57	40.81	HYG	HRE	V..N
04-M028	20	2003-10-18 18:39:57	40.75	HYG	HRE	V..N
04-M028	20	2003-10-18 18:49:57	40.69	HYG	HRE	V..N
04-M028	20	2003-10-18 18:59:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-18 19:09:57	38.31	HYG	HRE	V..N
04-M028	20	2003-10-18 19:19:57	38.38	HYG	HRE	V..N
04-M028	20	2003-10-18 19:29:57	34.69	HYG	HRE	V..N
04-M028	20	2003-10-18 19:39:57	35.94	HYG	HRE	V..N
04-M028	20	2003-10-18 19:49:57	37.06	HYG	HRE	V..N
04-M028	20	2003-10-18 19:59:57	38.88	HYG	HRE	V..N
04-M028	20	2003-10-18 20:09:57	37.94	HYG	HRE	V..N
04-M028	20	2003-10-18 20:19:57	37.94	HYG	HRE	V..N
04-M028	20	2003-10-18 20:29:57	39.75	HYG	HRE	V..N
04-M028	20	2003-10-18 20:39:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-18 20:49:57	40.63	HYG	HRE	V..N
04-M028	20	2003-10-18 20:59:57	43.13	HYG	HRE	V..N
04-M028	20	2003-10-18 21:09:57	42.06	HYG	HRE	V..N
04-M028	20	2003-10-18 21:19:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-18 21:29:57	40.25	HYG	HRE	V..N
04-M028	20	2003-10-18 21:39:57	38.69	HYG	HRE	V..N
04-M028	20	2003-10-18 21:49:57	37.56	HYG	HRE	V..N
04-M028	20	2003-10-18 21:59:57	36.5	HYG	HRE	V..N
04-M028	20	2003-10-18 22:09:57	35.81	HYG	HRE	V..N
04-M028	20	2003-10-18 22:19:57	38.94	HYG	HRE	V..N
04-M028	20	2003-10-18 22:29:57	40.19	HYG	HRE	V..N
04-M028	20	2003-10-18 22:39:57	40.5	HYG	HRE	V..N
04-M028	20	2003-10-18 22:49:57	40.81	HYG	HRE	V..N
04-M028	20	2003-10-18 22:59:57	42.69	HYG	HRE	V..N
04-M028	20	2003-10-18 23:09:57	43.19	HYG	HRE	V..N
04-M028	20	2003-10-18 23:19:57	42.31	HYG	HRE	V..N
04-M028	20	2003-10-18 23:29:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-18 23:39:57	42.63	HYG	HRE	V..N
04-M028	20	2003-10-18 23:49:57	43.88	HYG	HRE	V..N
04-M028	20	2003-10-18 23:59:57	46.94	HYG	HRE	V..N
04-M028	20	2003-10-19 00:09:57	43.88	HYG	HRE	V..N
04-M028	20	2003-10-19 00:19:57	42.5	HYG	HRE	V..N
04-M028	20	2003-10-19 00:29:57	47.81	HYG	HRE	V..N
04-M028	20	2003-10-19 00:39:57	44.88	HYG	HRE	V..N
04-M028	20	2003-10-19 00:49:57	42.94	HYG	HRE	V..N
04-M028	20	2003-10-19 00:59:57	42.38	HYG	HRE	V..N
04-M028	20	2003-10-19 01:09:57	42	HYG	HRE	V..N
04-M028	20	2003-10-19 01:19:57	41.88	HYG	HRE	V..N
04-M028	20	2003-10-19 01:29:57	41.63	HYG	HRE	V..N
04-M028	20	2003-10-19 01:39:57	41.5	HYG	HRE	V..N
04-M028	20	2003-10-19 01:49:57	40.44	HYG	HRE	V..N
04-M028	20	2003-10-19 01:59:57	40.06	HYG	HRE	V..N
04-M028	20	2003-10-19 02:09:57	40.06	HYG	HRE	V..N
04-M028	20	2003-10-19 02:19:57	40	HYG	HRE	V..N
04-M028	20	2003-10-19 02:29:57	40.13	HYG	HRE	V..N
04-M028	20	2003-10-19 02:39:57	40.19	HYG	HRE	V..N
04-M028	20	2003-10-19 02:49:57	40.13	HYG	HRE	V..N
04-M028	20	2003-10-19 02:59:57	39.81	HYG	HRE	V..N
04-M028	20	2003-10-19 03:09:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-19 03:19:57	39.56	HYG	HRE	V..N
04-M028	20	2003-10-19 03:29:57	39.63	HYG	HRE	V..N
04-M028	20	2003-10-19 03:39:57	39.31	HYG	HRE	V..N
04-M028	20	2003-10-19 03:49:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-19 03:59:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-19 04:09:57	39.19	HYG	HRE	V..N
04-M028	20	2003-10-19 04:19:57	39.19	HYG	HRE	V..N
04-M028	20	2003-10-19 04:29:57	39.06	HYG	HRE	V..N
04-M028	20	2003-10-19 04:39:57	39.19	HYG	HRE	V..N
04-M028	20	2003-10-19 04:49:57	39.13	HYG	HRE	V..N
04-M028	20	2003-10-19 04:59:57	39.13	HYG	HRE	V..N
04-M028	20	2003-10-19 05:09:57	38.94	HYG	HRE	V..N
04-M028	20	2003-10-19 05:19:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-19 05:29:57	38.94	HYG	HRE	V..N
04-M028	20	2003-10-19 05:39:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-19 05:49:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-19 05:59:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-19 06:09:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-19 06:19:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-19 06:29:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-19 06:39:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-19 06:49:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-19 06:59:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-19 07:09:57	38.69	HYG	HRE	V..N
04-M028	20	2003-10-19 07:19:57	38.69	HYG	HRE	V..N
04-M028	20	2003-10-19 07:29:57	38.56	HYG	HRE	V..N
04-M028	20	2003-10-19 07:39:57	38.56	HYG	HRE	V..N
04-M028	20	2003-10-19 07:49:57	38.5	HYG	HRE	V..N
04-M028	20	2003-10-19 07:59:57	38.56	HYG	HRE	V..N
04-M028	20	2003-10-19 08:09:57	38.69	HYG	HRE	V..N
04-M028	20	2003-10-19 08:19:57	38.69	HYG	HRE	V..N
04-M028	20	2003-10-19 08:29:57	38.63	HYG	HRE	V..N
04-M028	20	2003-10-19 08:39:57	38.56	HYG	HRE	V..N
04-M028	20	2003-10-19 08:49:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-19 08:59:57	38.63	HYG	HRE	V..N
04-M028	20	2003-10-19 09:09:57	38.69	HYG	HRE	V..N
04-M028	20	2003-10-19 09:19:57	38.88	HYG	HRE	V..N
04-M028	20	2003-10-19 09:29:57	41.63	HYG	HRE	V..N
04-M028	20	2003-10-19 09:39:57	40.13	HYG	HRE	V..N
04-M028	20	2003-10-19 09:49:57	40.75	HYG	HRE	V..N
04-M028	20	2003-10-19 09:59:57	41	HYG	HRE	V..N
04-M028	20	2003-10-19 10:09:57	40.56	HYG	HRE	V..N
04-M028	20	2003-10-19 10:19:57	39.56	HYG	HRE	V..N
04-M028	20	2003-10-19 10:29:57	37.94	HYG	HRE	V..N
04-M028	20	2003-10-19 10:39:57	39	HYG	HRE	V..N
04-M028	20	2003-10-19 10:49:57	39.56	HYG	HRE	V..N
04-M028	20	2003-10-19 10:59:57	39.75	HYG	HRE	V..N
04-M028	20	2003-10-19 11:09:57	39.88	HYG	HRE	V..N
04-M028	20	2003-10-19 11:19:57	39.88	HYG	HRE	V..N
04-M028	20	2003-10-19 11:29:57	39.88	HYG	HRE	V..N
04-M028	20	2003-10-19 11:39:57	36.56	HYG	HRE	V..N
04-M028	20	2003-10-19 11:49:57	30.56	HYG	HRE	V..N
04-M028	20	2003-10-19 11:59:57	35.5	HYG	HRE	V..N
04-M028	20	2003-10-19 12:09:57	35	HYG	HRE	V..N
04-M028	20	2003-10-19 12:19:57	37.19	HYG	HRE	V..N
04-M028	20	2003-10-19 12:29:57	38.94	HYG	HRE	V..N
04-M028	20	2003-10-19 12:39:57	39.25	HYG	HRE	V..N
04-M028	20	2003-10-19 12:49:57	40	HYG	HRE	V..N
04-M028	20	2003-10-19 12:59:57	39.69	HYG	HRE	V..N
04-M028	20	2003-10-19 13:09:57	48.63	HYG	HRE	V..N
04-M028	20	2003-10-19 13:19:57	47.94	HYG	HRE	V..N
04-M028	20	2003-10-19 13:29:57	41.94	HYG	HRE	V..N
04-M028	20	2003-10-19 13:39:57	40.63	HYG	HRE	V..N
04-M028	20	2003-10-19 13:49:57	40.38	HYG	HRE	V..N
04-M028	20	2003-10-19 13:59:57	39.94	HYG	HRE	V..N
04-M028	20	2003-10-19 14:09:57	39.69	HYG	HRE	V..N
04-M028	20	2003-10-19 14:19:57	38.63	HYG	HRE	V..N
04-M028	20	2003-10-19 14:29:57	39.38	HYG	HRE	V..N
04-M028	20	2003-10-19 14:39:57	40.13	HYG	HRE	V..N
04-M028	20	2003-10-19 14:49:57	40.56	HYG	HRE	V..N
04-M028	20	2003-10-19 14:59:57	40.75	HYG	HRE	V..N
04-M028	20	2003-10-19 15:09:57	40.88	HYG	HRE	V..N
04-M028	20	2003-10-19 15:19:57	31.25	HYG	HRE	V..N
04-M028	20	2003-10-19 15:29:57	32.63	HYG	HRE	V..N
04-M028	20	2003-10-19 15:39:57	35.06	HYG	HRE	V..N
04-M028	20	2003-10-19 15:49:57	33.06	HYG	HRE	V..N
04-M028	20	2003-10-19 15:59:57	33.88	HYG	HRE	V..N
04-M028	20	2003-10-19 16:09:57	33.63	HYG	HRE	V..N
04-M028	20	2003-10-19 16:19:57	32.38	HYG	HRE	V..N
04-M028	20	2003-10-19 16:29:57	33.19	HYG	HRE	V..N
04-M028	20	2003-10-19 16:39:57	33.94	HYG	HRE	V..N
04-M028	20	2003-10-19 16:49:57	36.25	HYG	HRE	V..N
04-M028	20	2003-10-19 16:59:57	37.38	HYG	HRE	V..N
04-M028	20	2003-10-19 17:09:57	32.94	HYG	HRE	V..N
04-M028	20	2003-10-19 17:19:57	34.44	HYG	HRE	V..N
04-M028	20	2003-10-19 17:29:57	36.38	HYG	HRE	V..N
04-M028	20	2003-10-19 17:39:57	36.69	HYG	HRE	V..N
04-M028	20	2003-10-19 17:49:57	34.38	HYG	HRE	V..N
04-M028	20	2003-10-19 17:59:57	34.44	HYG	HRE	V..N
04-M028	20	2003-10-19 18:09:57	34.44	HYG	HRE	V..N
04-M028	20	2003-10-19 18:19:57	33.88	HYG	HRE	V..N
04-M028	20	2003-10-19 18:29:57	35.94	HYG	HRE	V..N
04-M028	20	2003-10-19 18:39:57	36.13	HYG	HRE	V..N
04-M028	20	2003-10-19 18:49:57	35.63	HYG	HRE	V..N
04-M028	20	2003-10-19 18:59:57	35.5	HYG	HRE	V..N
04-M028	20	2003-10-19 19:09:57	35.94	HYG	HRE	V..N
04-M028	20	2003-10-19 19:19:57	35.88	HYG	HRE	V..N
04-M028	20	2003-10-19 19:29:57	35.75	HYG	HRE	V..N
04-M028	20	2003-10-19 19:39:57	36.19	HYG	HRE	V..N
04-M028	20	2003-10-19 19:49:57	36.5	HYG	HRE	V..N
04-M028	20	2003-10-19 19:59:57	36.69	HYG	HRE	V..N
04-M028	20	2003-10-19 20:09:57	36.56	HYG	HRE	V..N
04-M028	20	2003-10-19 20:19:57	37	HYG	HRE	V..N
04-M028	20	2003-10-19 20:29:57	36.94	HYG	HRE	V..N
04-M028	20	2003-10-19 20:39:57	36.56	HYG	HRE	V..N
04-M028	20	2003-10-19 20:49:57	35.88	HYG	HRE	V..N
04-M028	20	2003-10-19 20:59:57	35.81	HYG	HRE	V..N
04-M028	20	2003-10-19 21:09:57	36.38	HYG	HRE	V..N
04-M028	20	2003-10-19 21:19:57	36.75	HYG	HRE	V..N
04-M028	20	2003-10-19 21:29:57	36.63	HYG	HRE	V..N
04-M028	20	2003-10-19 21:39:57	36.56	HYG	HRE	V..N
04-M028	20	2003-10-19 21:49:57	36.25	HYG	HRE	V..N
04-M028	20	2003-10-19 21:59:57	36.13	HYG	HRE	V..N
04-M028	20	2003-10-19 22:09:57	35.94	HYG	HRE	V..N
04-M028	20	2003-10-19 22:19:57	35.88	HYG	HRE	V..N
04-M028	20	2003-10-19 22:29:57	36.06	HYG	HRE	V..N
04-M028	20	2003-10-19 22:39:57	36.25	HYG	HRE	V..N
04-M028	20	2003-10-19 22:49:57	36.13	HYG	HRE	V..N
04-M028	20	2003-10-19 22:59:57	36.13	HYG	HRE	V..N
04-M028	20	2003-10-19 23:09:57	35.81	HYG	HRE	V..N
04-M028	20	2003-10-19 23:19:57	35.5	HYG	HRE	V..N
04-M028	20	2003-10-19 23:29:57	35.38	HYG	HRE	V..N
04-M028	20	2003-10-19 23:39:57	35.94	HYG	HRE	V..N
04-M028	20	2003-10-19 23:49:57	36.88	HYG	HRE	V..N
04-M028	20	2003-10-19 23:59:57	37.25	HYG	HRE	V..N
04-M028	20	2003-10-20 00:09:57	38.06	HYG	HRE	V..N
04-M028	20	2003-10-20 00:19:57	37.94	HYG	HRE	V..N
04-M028	20	2003-10-20 00:29:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-20 00:39:57	37.56	HYG	HRE	V..N
04-M028	20	2003-10-20 00:49:57	37.38	HYG	HRE	V..N
04-M028	20	2003-10-20 00:59:57	37.38	HYG	HRE	V..N
04-M028	20	2003-10-20 01:09:57	36.38	HYG	HRE	V..N
04-M028	20	2003-10-20 01:19:57	36.56	HYG	HRE	V..N
04-M028	20	2003-10-20 01:29:57	36.5	HYG	HRE	V..N
04-M028	20	2003-10-20 01:39:57	37	HYG	HRE	V..N
04-M028	20	2003-10-20 01:49:57	37.06	HYG	HRE	V..N
04-M028	20	2003-10-20 01:59:57	37.38	HYG	HRE	V..N
04-M028	20	2003-10-20 02:09:57	37.38	HYG	HRE	V..N
04-M028	20	2003-10-20 02:19:57	37.5	HYG	HRE	V..N
04-M028	20	2003-10-20 02:29:57	37.69	HYG	HRE	V..N
04-M028	20	2003-10-20 02:39:57	37.75	HYG	HRE	V..N
04-M028	20	2003-10-20 02:49:57	37.75	HYG	HRE	V..N
04-M028	20	2003-10-20 02:59:57	37.81	HYG	HRE	V..N
04-M028	20	2003-10-20 03:09:57	37.94	HYG	HRE	V..N
04-M028	20	2003-10-20 03:19:57	38	HYG	HRE	V..N
04-M028	20	2003-10-20 03:29:57	37.94	HYG	HRE	V..N
04-M028	20	2003-10-20 03:39:57	38.06	HYG	HRE	V..N
04-M028	20	2003-10-20 03:49:57	38.13	HYG	HRE	V..N
04-M028	20	2003-10-20 03:59:57	38.13	HYG	HRE	V..N
04-M028	20	2003-10-20 04:09:57	38.19	HYG	HRE	V..N
04-M028	20	2003-10-20 04:19:57	38.25	HYG	HRE	V..N
04-M028	20	2003-10-20 04:29:57	38.31	HYG	HRE	V..N
04-M028	20	2003-10-20 04:39:57	38.44	HYG	HRE	V..N
04-M028	20	2003-10-20 04:49:57	38.5	HYG	HRE	V..N
04-M028	20	2003-10-20 04:59:57	38.44	HYG	HRE	V..N
04-M028	20	2003-10-20 05:09:57	38.5	HYG	HRE	V..N
04-M028	20	2003-10-20 05:19:57	38.56	HYG	HRE	V..N
04-M028	20	2003-10-20 05:29:57	38.56	HYG	HRE	V..N
04-M028	20	2003-10-20 05:39:57	38.56	HYG	HRE	V..N
04-M028	20	2003-10-20 05:49:57	38.56	HYG	HRE	V..N
04-M028	20	2003-10-20 05:59:57	38.63	HYG	HRE	V..N
04-M028	20	2003-10-20 06:09:57	38.69	HYG	HRE	V..N
04-M028	20	2003-10-20 06:19:57	38.69	HYG	HRE	V..N
04-M028	20	2003-10-20 06:29:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-20 06:39:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 06:49:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 06:59:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-20 07:09:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 07:19:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 07:29:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 07:39:57	38.88	HYG	HRE	V..N
04-M028	20	2003-10-20 07:49:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 07:59:57	38.88	HYG	HRE	V..N
04-M028	20	2003-10-20 08:09:57	38.88	HYG	HRE	V..N
04-M028	20	2003-10-20 08:19:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 08:29:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 08:39:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 08:49:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 08:59:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 09:09:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 09:19:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 09:29:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 09:39:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-20 09:49:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 09:59:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 10:09:57	38.81	HYG	HRE	V..N
04-M028	20	2003-10-20 10:19:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-20 10:29:57	38.75	HYG	HRE	V..N
04-M028	20	2003-10-20 10:39:57	40.25	HYG	HRE	V..N
04-M028	20	2003-10-20 10:49:57	42.19	HYG	HRE	V..N
04-M028	20	2003-10-20 10:59:57	42.94	HYG	HRE	V..N
04-M028	20	2003-10-20 11:09:57	42.69	HYG	HRE	V..N
04-M028	20	2003-10-20 11:19:57	43.13	HYG	HRE	V..N
04-M028	20	2003-10-20 11:29:57	42.75	HYG	HRE	V..N
04-M028	20	2003-10-20 11:39:57	44.5	HYG	HRE	V..N
04-M028	20	2003-10-20 11:49:57	45.25	HYG	HRE	V..N
04-M028	20	2003-10-20 11:59:57	45.19	HYG	HRE	V..N
04-M028	20	2003-10-20 12:09:57	46.44	HYG	HRE	V..N
04-M028	20	2003-10-20 12:19:57	46.88	HYG	HRE	V..N
04-M028	20	2003-10-20 12:29:57	47.88	HYG	HRE	V..N
04-M028	20	2003-10-20 12:39:57	48.94	HYG	HRE	V..N
04-M028	20	2003-10-20 12:49:57	48.13	HYG	HRE	V..N
04-M028	20	2003-10-20 12:59:57	48.38	HYG	HRE	V..N
04-M028	20	2003-10-20 13:09:57	48.38	HYG	HRE	V..N
04-M028	20	2003-10-20 13:19:57	49.25	HYG	HRE	V..N
04-M028	20	2003-10-20 13:29:57	50.13	HYG	HRE	V..N
04-M028	20	2003-10-20 13:39:57	50.5	HYG	HRE	V..N
04-M028	20	2003-10-20 13:49:57	50.69	HYG	HRE	V..N
04-M028	20	2003-10-20 13:59:57	52	HYG	HRE	V..N
04-M028	20	2003-10-20 14:09:57	51.06	HYG	HRE	V..N
04-M028	20	2003-10-20 14:19:57	52.25	HYG	HRE	V..N
04-M028	20	2003-10-20 14:29:57	51.19	HYG	HRE	V..N
04-M028	20	2003-10-20 14:39:57	51.5	HYG	HRE	V..N
04-M028	20	2003-10-20 14:49:57	51.94	HYG	HRE	V..N
04-M028	20	2003-10-20 14:59:57	49.06	HYG	HRE	V..N
04-M028	20	2003-10-20 15:09:57	47.63	HYG	HRE	V..N
04-M028	20	2003-10-20 15:19:57	46.38	HYG	HRE	V..N
04-M028	20	2003-10-20 15:29:57	45.63	HYG	HRE	V..N
04-M028	20	2003-10-20 15:39:57	45.19	HYG	HRE	V..N
04-M028	20	2003-10-20 15:49:57	45.13	HYG	HRE	V..N
04-M028	20	2003-10-20 15:59:57	44.81	HYG	HRE	V..N
04-M028	20	2003-10-20 16:09:57	44.38	HYG	HRE	V..N
04-M028	20	2003-10-20 16:19:57	44.31	HYG	HRE	V..N
04-M028	20	2003-10-20 16:29:57	44.5	HYG	HRE	V..N
04-M028	20	2003-10-20 16:39:57	45.81	HYG	HRE	V..N
04-M028	20	2003-10-20 16:49:57	45.63	HYG	HRE	V..N
04-M028	20	2003-10-20 16:59:57	46.94	HYG	HRE	V..N
04-M028	20	2003-10-20 17:09:57	47.38	HYG	HRE	V..N
04-M028	20	2003-10-20 17:19:57	48.06	HYG	HRE	V..N
04-M028	20	2003-10-20 17:29:57	48.56	HYG	HRE	V..N
04-M028	20	2003-10-20 17:39:57	48.19	HYG	HRE	V..N
04-M028	20	2003-10-20 17:49:57	48.13	HYG	HRE	V..N
04-M028	20	2003-10-20 17:59:57	47.5	HYG	HRE	V..N
04-M028	20	2003-10-20 18:09:57	47.94	HYG	HRE	V..N
04-M028	20	2003-10-20 18:19:57	48.19	HYG	HRE	V..N
04-M028	20	2003-10-20 18:29:57	47.88	HYG	HRE	V..N
04-M028	20	2003-10-20 18:39:57	47.63	HYG	HRE	V..N
04-M028	20	2003-10-20 18:49:57	47.81	HYG	HRE	V..N
04-M028	20	2003-10-20 18:59:57	47.69	HYG	HRE	V..N
04-M028	20	2003-10-20 19:09:57	47.69	HYG	HRE	V..N
04-M028	20	2003-10-20 19:19:57	47.38	HYG	HRE	V..N
04-M028	20	2003-10-20 19:29:57	46.69	HYG	HRE	V..N
04-M028	20	2003-10-20 19:39:57	48.56	HYG	HRE	V..N
04-M028	20	2003-10-20 19:49:57	48.94	HYG	HRE	V..N
04-M028	20	2003-10-20 19:59:57	47.94	HYG	HRE	V..N
04-M028	20	2003-10-20 20:09:57	47.25	HYG	HRE	V..N
04-M028	20	2003-10-20 20:19:57	46.69	HYG	HRE	V..N
04-M028	20	2003-10-20 20:29:57	46.94	HYG	HRE	V..N
04-M028	20	2003-10-20 20:39:57	46.81	HYG	HRE	V..N
04-M028	20	2003-10-20 20:49:57	46.56	HYG	HRE	V..N
04-M028	20	2003-10-20 20:59:57	46.19	HYG	HRE	V..N
04-M028	20	2003-10-20 21:09:57	45.88	HYG	HRE	V..N
04-M028	20	2003-10-20 21:19:57	45.63	HYG	HRE	V..N
04-M028	20	2003-10-20 21:29:57	45.5	HYG	HRE	V..N
04-M028	20	2003-10-20 21:39:57	45.31	HYG	HRE	V..N
04-M028	20	2003-10-20 21:49:57	45.5	HYG	HRE	V..N
04-M028	20	2003-10-20 21:59:57	45.5	HYG	HRE	V..N
04-M028	20	2003-10-20 22:09:57	45.13	HYG	HRE	V..N
04-M028	20	2003-10-20 22:19:57	45.06	HYG	HRE	V..N
04-M028	20	2003-10-20 22:29:57	45	HYG	HRE	V..N
04-M028	20	2003-10-20 22:39:57	48.25	HYG	HRE	V..N
04-M028	20	2003-10-20 22:49:57	49.25	HYG	HRE	V..N
04-M028	20	2003-10-20 22:59:57	48.44	HYG	HRE	V..N
04-M028	20	2003-10-20 23:09:57	50.56	HYG	HRE	V..N
04-M028	20	2003-10-20 23:19:57	49.19	HYG	HRE	V..N
04-M028	20	2003-10-20 23:29:57	46.44	HYG	HRE	V..N
04-M028	20	2003-10-20 23:39:57	46.25	HYG	HRE	V..N
04-M028	20	2003-10-20 23:49:57	49.31	HYG	HRE	V..N
04-M028	20	2003-10-20 23:59:57	46.13	HYG	HRE	V..N
04-M028	20	2003-10-21 00:09:57	45.88	HYG	HRE	V..N
04-M028	20	2003-10-21 00:19:57	46.56	HYG	HRE	V..N
04-M028	20	2003-10-21 00:29:57	42.56	HYG	HRE	V..N
04-M028	20	2003-10-21 00:39:57	42.69	HYG	HRE	V..N
04-M028	20	2003-10-21 00:49:57	41.75	HYG	HRE	V..N
04-M028	20	2003-10-21 00:59:57	41.81	HYG	HRE	V..N
04-M028	20	2003-10-21 01:09:57	41.94	HYG	HRE	V..N
04-M028	20	2003-10-21 01:19:57	42.13	HYG	HRE	V..N
04-M028	20	2003-10-21 01:29:57	42.44	HYG	HRE	V..N
04-M028	20	2003-10-21 01:39:57	42.56	HYG	HRE	V..N
04-M028	20	2003-10-21 01:49:57	42.81	HYG	HRE	V..N
04-M028	20	2003-10-21 01:59:57	42.94	HYG	HRE	V..N
04-M028	20	2003-10-21 02:09:57	43.06	HYG	HRE	V..N
04-M028	20	2003-10-21 02:19:57	43	HYG	HRE	V..N
04-M028	20	2003-10-21 02:29:57	43.06	HYG	HRE	V..N
04-M028	20	2003-10-21 02:39:57	42.75	HYG	HRE	V..N
04-M028	20	2003-10-21 02:49:57	42.63	HYG	HRE	V..N
04-M028	20	2003-10-21 02:59:57	42.69	HYG	HRE	V..N
04-M028	20	2003-10-21 03:09:57	42.63	HYG	HRE	V..N
04-M028	20	2003-10-21 03:19:57	42.75	HYG	HRE	V..N
04-M028	20	2003-10-21 03:29:57	42.81	HYG	HRE	V..N
04-M028	20	2003-10-21 03:39:57	42.75	HYG	HRE	V..N
04-M028	20	2003-10-21 03:49:57	42.88	HYG	HRE	V..N
04-M028	20	2003-10-21 03:59:57	43	HYG	HRE	V..N
04-M028	20	2003-10-21 04:09:57	43.06	HYG	HRE	V..N
04-M028	20	2003-10-21 04:19:57	43.19	HYG	HRE	V..N
04-M028	20	2003-10-21 04:29:57	43.19	HYG	HRE	V..N
04-M028	20	2003-10-21 04:39:57	43.25	HYG	HRE	V..N
04-M028	20	2003-10-21 04:49:57	43.44	HYG	HRE	V..N
04-M028	20	2003-10-21 04:59:57	43.56	HYG	HRE	V..N
04-M028	20	2003-10-21 05:09:57	43.56	HYG	HRE	V..N
04-M028	20	2003-10-21 05:19:57	43.63	HYG	HRE	V..N
04-M028	20	2003-10-21 05:29:57	43.69	HYG	HRE	V..N
04-M028	20	2003-10-21 05:39:57	43.69	HYG	HRE	V..N
04-M028	20	2003-10-21 05:49:57	43.69	HYG	HRE	V..N
04-M028	20	2003-10-21 05:59:57	43.81	HYG	HRE	V..N
04-M028	20	2003-10-21 06:09:57	43.81	HYG	HRE	V..N
04-M028	20	2003-10-21 06:19:57	44.44	HYG	HRE	V..N
04-M028	20	2003-10-21 06:29:57	44	HYG	HRE	V..N
04-M028	20	2003-10-21 06:39:57	43.88	HYG	HRE	V..N
04-M028	20	2003-10-21 06:49:57	44	HYG	HRE	V..N
04-M028	20	2003-10-21 06:59:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-21 07:09:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-21 07:19:57	43.88	HYG	HRE	V..N
04-M028	20	2003-10-21 07:29:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-21 07:39:57	43.88	HYG	HRE	V..N
04-M028	20	2003-10-21 07:49:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-21 07:59:57	44	HYG	HRE	V..N
04-M028	20	2003-10-21 08:09:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-21 08:19:57	43.88	HYG	HRE	V..N
04-M028	20	2003-10-21 08:29:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-21 08:39:57	43.94	HYG	HRE	V..N
04-M028	20	2003-10-21 08:49:57	44.06	HYG	HRE	V..N
04-M028	20	2003-10-21 08:59:57	44.81	HYG	HRE	V..N
04-M028	20	2003-10-21 09:09:57	44.81	HYG	HRE	V..N
04-M028	20	2003-10-21 09:19:57	44.13	HYG	HRE	V..N
04-M028	20	2003-10-21 09:29:57	44.69	HYG	HRE	V..N
04-M028	20	2003-10-21 09:39:57	45.81	HYG	HRE	V..N
04-M029	11	2003-10-24 11:08:37	48.8	QTR	HRE	V..C
04-M029	11	2003-10-24 11:18:37	46.8	QTR	HRE	V..C
04-M029	11	2003-10-24 11:28:37	47	QTR	HRE	V..C
04-M029	11	2003-10-24 11:38:37	46.8	QTR	HRE	V..C
04-M029	11	2003-10-24 11:48:37	46.6	QTR	HRE	V..C
04-M029	11	2003-10-24 11:58:37	46.8	QTR	HRE	V..C
04-M029	11	2003-10-24 12:08:37	46.1	QTR	HRE	V..C
04-M029	11	2003-10-24 12:18:37	46	QTR	HRE	V..C
04-M029	11	2003-10-24 12:28:37	45.9	QTR	HRE	V..C
04-M029	11	2003-10-24 12:38:37	45.6	QTR	HRE	V..C
04-M029	11	2003-10-24 12:48:37	45.4	QTR	HRE	V..C
04-M029	11	2003-10-24 12:58:37	45	QTR	HRE	V..C
04-M029	11	2003-10-24 13:08:37	44.7	QTR	HRE	V..C
04-M029	11	2003-10-24 13:18:37	44.6	QTR	HRE	V..C
04-M029	11	2003-10-24 13:28:37	44.5	QTR	HRE	V..C
04-M029	11	2003-10-24 13:38:37	44.4	QTR	HRE	V..C
04-M029	11	2003-10-24 13:48:37	44.2	QTR	HRE	V..C
04-M029	11	2003-10-24 13:58:37	44.5	QTR	HRE	V..C
04-M029	11	2003-10-24 14:08:37	45.8	QTR	HRE	V..C
04-M029	11	2003-10-24 14:18:37	46.2	QTR	HRE	V..C
04-M029	11	2003-10-24 14:28:37	46.1	QTR	HRE	V..C
04-M029	11	2003-10-24 14:38:37	45.5	QTR	HRE	V..C
04-M029	11	2003-10-24 14:48:37	46.1	QTR	HRE	V..C
04-M029	11	2003-10-24 14:58:37	46.2	QTR	HRE	V..C
04-M029	11	2003-10-24 15:08:37	46.3	QTR	HRE	V..C
04-M029	11	2003-10-24 15:18:37	46.6	QTR	HRE	V..C
04-M029	11	2003-10-24 15:28:37	46.3	QTR	HRE	V..C
04-M029	11	2003-10-24 15:38:37	46.4	QTR	HRE	V..C
04-M029	11	2003-10-24 15:48:37	46.6	QTR	HRE	V..C
04-M029	11	2003-10-24 15:58:37	46.7	QTR	HRE	V..C
04-M029	11	2003-10-24 16:08:37	46.8	QTR	HRE	V..C
04-M029	11	2003-10-24 16:18:37	46.9	QTR	HRE	V..C
04-M029	11	2003-10-24 16:28:37	47	QTR	HRE	V..C
04-M029	11	2003-10-24 16:38:37	46.9	QTR	HRE	V..C
04-M029	11	2003-10-24 16:48:37	46.9	QTR	HRE	V..C
04-M029	11	2003-10-24 16:58:37	46.8	QTR	HRE	V..C
04-M029	11	2003-10-24 17:08:37	46.9	QTR	HRE	V..C
04-M029	11	2003-10-24 17:18:37	47.6	QTR	HRE	V..C
04-M029	11	2003-10-24 17:28:37	47.6	QTR	HRE	V..C
04-M029	11	2003-10-24 17:38:37	48.2	QTR	HRE	V..C
04-M029	11	2003-10-24 17:48:37	48.4	QTR	HRE	V..C
04-M029	11	2003-10-24 17:58:37	49	QTR	HRE	V..C
04-M029	11	2003-10-24 18:08:37	49.6	QTR	HRE	V..C
04-M029	11	2003-10-24 18:18:37	50.2	QTR	HRE	V..C
04-M029	11	2003-10-24 18:28:37	50.9	QTR	HRE	V..C
04-M029	11	2003-10-24 18:38:37	51	QTR	HRE	V..C
04-M029	11	2003-10-24 18:48:37	50.1	QTR	HRE	V..C
04-M029	11	2003-10-24 18:58:37	50.9	QTR	HRE	V..C
04-M029	11	2003-10-24 19:08:37	51.8	QTR	HRE	V..C
04-M029	11	2003-10-24 19:18:37	52.4	QTR	HRE	V..C
04-M029	11	2003-10-24 19:28:37	52.5	QTR	HRE	V..C
04-M029	11	2003-10-24 19:38:37	52.7	QTR	HRE	V..C
04-M029	11	2003-10-24 19:48:37	53	QTR	HRE	V..C
04-M029	11	2003-10-24 19:58:37	53.2	QTR	HRE	V..C
04-M029	11	2003-10-24 20:08:37	53.6	QTR	HRE	V..C
04-M029	11	2003-10-24 20:18:37	53.9	QTR	HRE	V..C
04-M029	11	2003-10-24 20:28:37	53.9	QTR	HRE	V..C
04-M029	11	2003-10-24 20:38:37	54.1	QTR	HRE	V..C
04-M029	11	2003-10-24 20:48:37	54.3	QTR	HRE	V..C
04-M029	11	2003-10-24 20:58:37	54.6	QTR	HRE	V..C
04-M029	11	2003-10-24 21:08:37	54.8	QTR	HRE	V..C
04-M029	11	2003-10-24 21:18:37	55.5	QTR	HRE	V..C
04-M029	11	2003-10-24 21:28:37	55.8	QTR	HRE	V..C
04-M029	11	2003-10-24 21:38:37	55.8	QTR	HRE	V..C
04-M029	11	2003-10-24 21:48:37	55.9	QTR	HRE	V..C
04-M029	11	2003-10-24 21:58:37	56	QTR	HRE	V..C
04-M029	11	2003-10-24 22:08:37	55.9	QTR	HRE	V..C
04-M029	11	2003-10-24 22:18:37	55.7	QTR	HRE	V..C
04-M029	11	2003-10-24 22:28:37	55.4	QTR	HRE	V..C
04-M029	11	2003-10-24 22:38:37	55.8	QTR	HRE	V..C
04-M029	11	2003-10-24 22:48:37	56	QTR	HRE	V..C
04-M029	11	2003-10-24 22:58:37	56.3	QTR	HRE	V..C
04-M029	11	2003-10-24 23:08:37	56.9	QTR	HRE	V..C
04-M029	11	2003-10-24 23:18:37	57.4	QTR	HRE	V..C
04-M029	11	2003-10-24 23:28:37	56.9	QTR	HRE	V..C
04-M029	11	2003-10-24 23:38:37	56.5	QTR	HRE	V..C
04-M029	11	2003-10-24 23:48:37	56.4	QTR	HRE	V..C
04-M029	11	2003-10-24 23:58:37	57.6	QTR	HRE	V..C
04-M029	11	2003-10-25 00:08:37	57.2	QTR	HRE	V..C
04-M029	11	2003-10-25 00:18:37	56.6	QTR	HRE	V..C
04-M029	11	2003-10-25 00:28:37	57.4	QTR	HRE	V..C
04-M029	11	2003-10-25 00:38:37	57.3	QTR	HRE	V..C
04-M029	11	2003-10-25 00:48:37	57	QTR	HRE	V..C
04-M029	11	2003-10-25 00:58:37	57.3	QTR	HRE	V..C
04-M029	11	2003-10-25 01:08:37	57.6	QTR	HRE	V..C
04-M029	11	2003-10-25 01:18:37	57.5	QTR	HRE	V..C
04-M029	11	2003-10-25 01:28:37	57.4	QTR	HRE	V..C
04-M029	11	2003-10-25 01:38:37	57	QTR	HRE	V..C
04-M029	11	2003-10-25 01:48:37	56	QTR	HRE	V..C
04-M029	11	2003-10-25 01:58:37	55.3	QTR	HRE	V..C
04-M029	11	2003-10-25 02:08:37	54.9	QTR	HRE	V..C
04-M029	11	2003-10-25 02:18:37	54.8	QTR	HRE	V..C
04-M029	11	2003-10-25 02:28:37	54.8	QTR	HRE	V..C
04-M029	11	2003-10-25 02:38:37	53.9	QTR	HRE	V..C
04-M029	11	2003-10-25 02:48:37	53.4	QTR	HRE	V..C
04-M029	11	2003-10-25 02:58:37	53.1	QTR	HRE	V..C
04-M029	11	2003-10-25 03:08:37	52.8	QTR	HRE	V..C
04-M029	11	2003-10-25 03:18:37	52.4	QTR	HRE	V..C
04-M029	11	2003-10-25 03:28:37	52.3	QTR	HRE	V..C
04-M029	11	2003-10-25 03:38:37	52.3	QTR	HRE	V..C
04-M029	11	2003-10-25 03:48:37	52.2	QTR	HRE	V..C
04-M029	11	2003-10-25 03:58:37	52.3	QTR	HRE	V..C
04-M029	11	2003-10-25 04:08:37	52.5	QTR	HRE	V..C
04-M029	11	2003-10-25 04:18:37	52.6	QTR	HRE	V..C
04-M029	11	2003-10-25 04:28:37	52.6	QTR	HRE	V..C
04-M029	11	2003-10-25 04:38:37	51.8	QTR	HRE	V..C
04-M029	11	2003-10-25 04:48:37	50.6	QTR	HRE	V..C
04-M029	11	2003-10-25 04:58:37	50.2	QTR	HRE	V..C
04-M029	11	2003-10-25 05:08:37	49.3	QTR	HRE	V..C
04-M029	11	2003-10-25 05:18:37	49.2	QTR	HRE	V..C
04-M029	11	2003-10-25 05:28:37	49.3	QTR	HRE	V..C
04-M029	11	2003-10-25 05:38:37	49.2	QTR	HRE	V..C
04-M029	11	2003-10-25 05:48:37	49	QTR	HRE	V..C
04-M029	11	2003-10-25 05:58:37	49.1	QTR	HRE	V..C
04-M029	11	2003-10-25 06:08:37	49.1	QTR	HRE	V..C
04-M029	11	2003-10-25 06:18:37	49.2	QTR	HRE	V..C
04-M029	11	2003-10-25 06:28:37	49.2	QTR	HRE	V..C
04-M029	11	2003-10-25 06:38:37	49.1	QTR	HRE	V..C
04-M029	11	2003-10-25 06:48:37	49.3	QTR	HRE	V..C
04-M029	11	2003-10-25 06:58:37	49.2	QTR	HRE	V..C
04-M029	11	2003-10-25 07:08:37	49.2	QTR	HRE	V..C
04-M029	11	2003-10-25 07:18:37	49.4	QTR	HRE	V..C
04-M029	11	2003-10-25 07:28:37	49.4	QTR	HRE	V..C
04-M029	11	2003-10-25 07:38:37	48.8	QTR	HRE	V..C
04-M029	11	2003-10-25 07:48:37	32.2	QTR	HRE	V..C
04-M029	11	2003-10-25 07:58:37	34.9	QTR	HRE	V..C
04-M029	11	2003-10-25 08:08:37	40.2	QTR	HRE	V..C
04-M029	11	2003-10-25 08:18:37	42.6	QTR	HRE	V..C
04-M029	11	2003-10-25 08:28:37	42.7	QTR	HRE	V..C
04-M029	11	2003-10-25 08:38:37	42.4	QTR	HRE	V..C
04-M029	20	2003-10-24 11:35:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-24 11:45:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-24 11:55:01	42.88	HYG	HRE	V.W.N
04-M029	20	2003-10-24 12:05:01	41.38	HYG	HRE	V.W.N
04-M029	20	2003-10-24 12:15:01	42	HYG	HRE	V.W.N
04-M029	20	2003-10-24 12:25:01	46.56	HYG	HRE	V.W.N
04-M029	20	2003-10-24 12:35:01	44.5	HYG	HRE	V.W.N
04-M029	20	2003-10-24 12:45:01	45	HYG	HRE	V.W.N
04-M029	20	2003-10-24 12:55:01	44.75	HYG	HRE	V.W.N
04-M029	20	2003-10-24 13:05:01	44.5	HYG	HRE	V.W.N
04-M029	20	2003-10-24 13:15:01	44.63	HYG	HRE	V.W.N
04-M029	20	2003-10-24 13:25:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-24 13:35:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-24 13:45:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-24 13:55:01	45	HYG	HRE	V.W.N
04-M029	20	2003-10-24 14:05:01	47.56	HYG	HRE	V.W.N
04-M029	20	2003-10-24 14:15:01	47.94	HYG	HRE	V.W.N
04-M029	20	2003-10-24 14:25:01	47.13	HYG	HRE	V.W.N
04-M029	20	2003-10-24 14:35:01	46.75	HYG	HRE	V.W.N
04-M029	20	2003-10-24 14:45:01	46.44	HYG	HRE	V.W.N
04-M029	20	2003-10-24 14:55:01	46.25	HYG	HRE	V.W.N
04-M029	20	2003-10-24 15:05:01	46.13	HYG	HRE	V.W.N
04-M029	20	2003-10-24 15:15:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-24 15:25:01	45.06	HYG	HRE	V.W.N
04-M029	20	2003-10-24 15:35:01	44.69	HYG	HRE	V.W.N
04-M029	20	2003-10-24 15:45:01	44.69	HYG	HRE	V.W.N
04-M029	20	2003-10-24 15:55:01	44.44	HYG	HRE	V.W.N
04-M029	20	2003-10-24 16:05:01	44.25	HYG	HRE	V.W.N
04-M029	20	2003-10-24 16:15:01	44.19	HYG	HRE	V.W.N
04-M029	20	2003-10-24 16:25:01	44.06	HYG	HRE	V.W.N
04-M029	20	2003-10-24 16:35:01	44.13	HYG	HRE	V.W.N
04-M029	20	2003-10-24 16:45:01	44	HYG	HRE	V.W.N
04-M029	20	2003-10-24 16:55:01	44.06	HYG	HRE	V.W.N
04-M029	20	2003-10-24 17:05:01	44.19	HYG	HRE	V.W.N
04-M029	20	2003-10-24 17:15:01	44.69	HYG	HRE	V.W.N
04-M029	20	2003-10-24 17:25:01	45	HYG	HRE	V.W.N
04-M029	20	2003-10-24 17:35:01	45.94	HYG	HRE	V.W.N
04-M029	20	2003-10-24 17:45:01	45.81	HYG	HRE	V.W.N
04-M029	20	2003-10-24 17:55:01	46.13	HYG	HRE	V.W.N
04-M029	20	2003-10-24 18:05:01	46.25	HYG	HRE	V.W.N
04-M029	20	2003-10-24 18:15:01	46.31	HYG	HRE	V.W.N
04-M029	20	2003-10-24 18:25:01	46.31	HYG	HRE	V.W.N
04-M029	20	2003-10-24 18:35:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-24 18:45:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-24 18:55:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-24 19:05:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-24 19:15:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-24 19:25:01	45.94	HYG	HRE	V.W.N
04-M029	20	2003-10-24 19:35:01	45.88	HYG	HRE	V.W.N
04-M029	20	2003-10-24 19:45:01	46.13	HYG	HRE	V.W.N
04-M029	20	2003-10-24 19:55:01	46.06	HYG	HRE	V.W.N
04-M029	20	2003-10-24 20:05:01	46.06	HYG	HRE	V.W.N
04-M029	20	2003-10-24 20:15:01	46.25	HYG	HRE	V.W.N
04-M029	20	2003-10-24 20:25:01	48.63	HYG	HRE	V.W.N
04-M029	20	2003-10-24 20:35:01	51.81	HYG	HRE	V.W.N
04-M029	20	2003-10-24 20:45:01	51.06	HYG	HRE	V.W.N
04-M029	20	2003-10-24 20:55:01	50	HYG	HRE	V.W.N
04-M029	20	2003-10-24 21:05:01	50.19	HYG	HRE	V.W.N
04-M029	20	2003-10-24 21:15:01	49.44	HYG	HRE	V.W.N
04-M029	20	2003-10-24 21:25:01	48.81	HYG	HRE	V.W.N
04-M029	20	2003-10-24 21:35:01	48.5	HYG	HRE	V.W.N
04-M029	20	2003-10-24 21:45:01	48.5	HYG	HRE	V.W.N
04-M029	20	2003-10-24 21:55:01	48.19	HYG	HRE	V.W.N
04-M029	20	2003-10-24 22:05:01	48.38	HYG	HRE	V.W.N
04-M029	20	2003-10-24 22:15:01	47.81	HYG	HRE	V.W.N
04-M029	20	2003-10-24 22:25:01	47.5	HYG	HRE	V.W.N
04-M029	20	2003-10-24 22:35:01	47.38	HYG	HRE	V.W.N
04-M029	20	2003-10-24 22:45:01	47.56	HYG	HRE	V.W.N
04-M029	20	2003-10-24 22:55:01	47.5	HYG	HRE	V.W.N
04-M029	20	2003-10-24 23:05:01	47.5	HYG	HRE	V.W.N
04-M029	20	2003-10-24 23:15:01	47.38	HYG	HRE	V.W.N
04-M029	20	2003-10-24 23:25:01	47.44	HYG	HRE	V.W.N
04-M029	20	2003-10-24 23:35:01	47.56	HYG	HRE	V.W.N
04-M029	20	2003-10-24 23:45:01	47.56	HYG	HRE	V.W.N
04-M029	20	2003-10-24 23:55:01	47.56	HYG	HRE	V.W.N
04-M029	20	2003-10-25 00:05:01	47.56	HYG	HRE	V.W.N
04-M029	20	2003-10-25 00:15:01	47.44	HYG	HRE	V.W.N
04-M029	20	2003-10-25 00:25:01	47.44	HYG	HRE	V.W.N
04-M029	20	2003-10-25 00:35:01	47.25	HYG	HRE	V.W.N
04-M029	20	2003-10-25 00:45:01	47.06	HYG	HRE	V.W.N
04-M029	20	2003-10-25 00:55:01	47.06	HYG	HRE	V.W.N
04-M029	20	2003-10-25 01:05:01	47	HYG	HRE	V.W.N
04-M029	20	2003-10-25 01:15:01	46.88	HYG	HRE	V.W.N
04-M029	20	2003-10-25 01:25:01	46.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 01:35:01	46.69	HYG	HRE	V.W.N
04-M029	20	2003-10-25 01:45:01	46.63	HYG	HRE	V.W.N
04-M029	20	2003-10-25 01:55:01	46.5	HYG	HRE	V.W.N
04-M029	20	2003-10-25 02:05:01	46.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 02:15:01	46.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 02:25:01	46.44	HYG	HRE	V.W.N
04-M029	20	2003-10-25 02:35:01	46.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 02:45:01	46.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 02:55:01	46.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 03:05:01	46.31	HYG	HRE	V.W.N
04-M029	20	2003-10-25 03:15:01	46.25	HYG	HRE	V.W.N
04-M029	20	2003-10-25 03:25:01	46.19	HYG	HRE	V.W.N
04-M029	20	2003-10-25 03:35:01	46.13	HYG	HRE	V.W.N
04-M029	20	2003-10-25 03:45:01	46	HYG	HRE	V.W.N
04-M029	20	2003-10-25 03:55:01	45.94	HYG	HRE	V.W.N
04-M029	20	2003-10-25 04:05:01	45.88	HYG	HRE	V.W.N
04-M029	20	2003-10-25 04:15:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-25 04:25:01	46.56	HYG	HRE	V.W.N
04-M029	20	2003-10-25 04:35:01	38.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 04:45:01	43.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 04:55:01	39.69	HYG	HRE	V.W.N
04-M029	20	2003-10-25 05:05:01	41.88	HYG	HRE	V.W.N
04-M029	20	2003-10-25 05:15:01	42.44	HYG	HRE	V.W.N
04-M029	20	2003-10-25 05:25:01	43.19	HYG	HRE	V.W.N
04-M029	20	2003-10-25 05:35:01	44.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 05:45:01	44.88	HYG	HRE	V.W.N
04-M029	20	2003-10-25 05:55:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-25 06:05:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-25 06:15:01	45.88	HYG	HRE	V.W.N
04-M029	20	2003-10-25 06:25:01	46.13	HYG	HRE	V.W.N
04-M029	20	2003-10-25 06:35:01	46.19	HYG	HRE	V.W.N
04-M029	20	2003-10-25 06:45:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 06:55:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 07:05:01	46.13	HYG	HRE	V.W.N
04-M029	20	2003-10-25 07:15:01	46.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 07:25:01	46.19	HYG	HRE	V.W.N
04-M029	20	2003-10-25 07:35:01	46.56	HYG	HRE	V.W.N
04-M029	20	2003-10-25 07:45:01	46.31	HYG	HRE	V.W.N
04-M029	20	2003-10-25 07:55:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-25 08:05:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 08:15:01	44.63	HYG	HRE	V.W.N
04-M029	20	2003-10-25 08:25:01	44	HYG	HRE	V.W.N
04-M029	20	2003-10-25 08:35:01	43.25	HYG	HRE	V.W.N
04-M029	20	2003-10-25 08:45:01	43.56	HYG	HRE	V.W.N
04-M029	20	2003-10-25 08:55:01	40.31	HYG	HRE	V.W.N
04-M029	20	2003-10-25 09:05:01	39.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 09:15:01	40.94	HYG	HRE	V.W.N
04-M029	20	2003-10-25 09:25:01	40.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 09:35:01	40.63	HYG	HRE	V.W.N
04-M029	20	2003-10-25 09:45:01	41.13	HYG	HRE	V.W.N
04-M029	20	2003-10-25 09:55:01	42.5	HYG	HRE	V.W.N
04-M029	20	2003-10-25 10:05:01	43.13	HYG	HRE	V.W.N
04-M029	20	2003-10-25 10:15:01	46.88	HYG	HRE	V.W.N
04-M029	20	2003-10-25 10:25:01	45.88	HYG	HRE	V.W.N
04-M029	20	2003-10-25 10:35:01	47	HYG	HRE	V.W.N
04-M029	20	2003-10-25 10:45:01	48.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 10:55:01	45.81	HYG	HRE	V.W.N
04-M029	20	2003-10-25 11:05:01	44.06	HYG	HRE	V.W.N
04-M029	20	2003-10-25 11:15:01	42.69	HYG	HRE	V.W.N
04-M029	20	2003-10-25 11:25:01	43.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 11:35:01	43.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 11:45:01	44.13	HYG	HRE	V.W.N
04-M029	20	2003-10-25 11:55:01	43.69	HYG	HRE	V.W.N
04-M029	20	2003-10-25 12:05:01	44.69	HYG	HRE	V.W.N
04-M029	20	2003-10-25 12:15:01	45.06	HYG	HRE	V.W.N
04-M029	20	2003-10-25 12:25:01	46.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 12:35:01	48.44	HYG	HRE	V.W.N
04-M029	20	2003-10-25 12:45:01	52.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 12:55:01	50.81	HYG	HRE	V.W.N
04-M029	20	2003-10-25 13:05:01	48.69	HYG	HRE	V.W.N
04-M029	20	2003-10-25 13:15:01	47.81	HYG	HRE	V.W.N
04-M029	20	2003-10-25 13:25:01	48.25	HYG	HRE	V.W.N
04-M029	20	2003-10-25 13:35:01	47.94	HYG	HRE	V.W.N
04-M029	20	2003-10-25 13:45:01	48	HYG	HRE	V.W.N
04-M029	20	2003-10-25 13:55:01	48.06	HYG	HRE	V.W.N
04-M029	20	2003-10-25 14:05:01	49.25	HYG	HRE	V.W.N
04-M029	20	2003-10-25 14:15:01	48.94	HYG	HRE	V.W.N
04-M029	20	2003-10-25 14:25:01	46.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 14:35:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-25 14:45:01	35.25	HYG	HRE	V.W.N
04-M029	20	2003-10-25 14:55:01	34.44	HYG	HRE	V.W.N
04-M029	20	2003-10-25 15:05:01	38.44	HYG	HRE	V.W.N
04-M029	20	2003-10-25 15:15:01	40.19	HYG	HRE	V.W.N
04-M029	20	2003-10-25 15:25:01	40.94	HYG	HRE	V.W.N
04-M029	20	2003-10-25 15:35:01	41.13	HYG	HRE	V.W.N
04-M029	20	2003-10-25 15:45:01	41.56	HYG	HRE	V.W.N
04-M029	20	2003-10-25 15:55:01	40.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 16:05:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-25 16:15:01	46	HYG	HRE	V.W.N
04-M029	20	2003-10-25 16:25:01	41.88	HYG	HRE	V.W.N
04-M029	20	2003-10-25 16:35:01	38.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 16:45:01	38.63	HYG	HRE	V.W.N
04-M029	20	2003-10-25 16:55:01	37.94	HYG	HRE	V.W.N
04-M029	20	2003-10-25 17:05:01	36.94	HYG	HRE	V.W.N
04-M029	20	2003-10-25 17:15:01	36.25	HYG	HRE	V.W.N
04-M029	20	2003-10-25 17:25:01	36.31	HYG	HRE	V.W.N
04-M029	20	2003-10-25 17:35:01	38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 17:45:01	38.31	HYG	HRE	V.W.N
04-M029	20	2003-10-25 17:55:01	38.69	HYG	HRE	V.W.N
04-M029	20	2003-10-25 18:05:01	39.19	HYG	HRE	V.W.N
04-M029	20	2003-10-25 18:15:01	39.63	HYG	HRE	V.W.N
04-M029	20	2003-10-25 18:25:01	40.5	HYG	HRE	V.W.N
04-M029	20	2003-10-25 18:35:01	41.56	HYG	HRE	V.W.N
04-M029	20	2003-10-25 18:45:01	41.81	HYG	HRE	V.W.N
04-M029	20	2003-10-25 18:55:01	42	HYG	HRE	V.W.N
04-M029	20	2003-10-25 19:05:01	42	HYG	HRE	V.W.N
04-M029	20	2003-10-25 19:15:01	42.5	HYG	HRE	V.W.N
04-M029	20	2003-10-25 19:25:01	42.88	HYG	HRE	V.W.N
04-M029	20	2003-10-25 19:35:01	43.5	HYG	HRE	V.W.N
04-M029	20	2003-10-25 19:45:01	43.81	HYG	HRE	V.W.N
04-M029	20	2003-10-25 19:55:01	44.63	HYG	HRE	V.W.N
04-M029	20	2003-10-25 20:05:01	45	HYG	HRE	V.W.N
04-M029	20	2003-10-25 20:15:01	44.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 20:25:01	44	HYG	HRE	V.W.N
04-M029	20	2003-10-25 20:35:01	43.75	HYG	HRE	V.W.N
04-M029	20	2003-10-25 20:45:01	43.56	HYG	HRE	V.W.N
04-M029	20	2003-10-25 20:55:01	43.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 21:05:01	43.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 21:15:01	43.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 21:25:01	42.94	HYG	HRE	V.W.N
04-M029	20	2003-10-25 21:35:01	42.81	HYG	HRE	V.W.N
04-M029	20	2003-10-25 21:45:01	42.69	HYG	HRE	V.W.N
04-M029	20	2003-10-25 21:55:01	42.88	HYG	HRE	V.W.N
04-M029	20	2003-10-25 22:05:01	42.94	HYG	HRE	V.W.N
04-M029	20	2003-10-25 22:15:01	43.19	HYG	HRE	V.W.N
04-M029	20	2003-10-25 22:25:01	43.25	HYG	HRE	V.W.N
04-M029	20	2003-10-25 22:35:01	43.44	HYG	HRE	V.W.N
04-M029	20	2003-10-25 22:45:01	43.38	HYG	HRE	V.W.N
04-M029	20	2003-10-25 22:55:01	43.31	HYG	HRE	V.W.N
04-M029	20	2003-10-25 23:05:01	43.31	HYG	HRE	V.W.N
04-M029	20	2003-10-25 23:15:01	43.63	HYG	HRE	V.W.N
04-M029	20	2003-10-25 23:25:01	43.88	HYG	HRE	V.W.N
04-M029	20	2003-10-25 23:35:01	44.13	HYG	HRE	V.W.N
04-M029	20	2003-10-25 23:45:01	44.25	HYG	HRE	V.W.N
04-M029	20	2003-10-25 23:55:01	44.31	HYG	HRE	V.W.N
04-M029	20	2003-10-26 00:05:01	44.38	HYG	HRE	V.W.N
04-M029	20	2003-10-26 00:15:01	44.5	HYG	HRE	V.W.N
04-M029	20	2003-10-26 00:25:01	44.63	HYG	HRE	V.W.N
04-M029	20	2003-10-26 00:35:01	44.75	HYG	HRE	V.W.N
04-M029	20	2003-10-26 00:45:01	44.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 00:55:01	45	HYG	HRE	V.W.N
04-M029	20	2003-10-26 01:05:01	44.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 01:15:01	44.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 01:25:01	44.94	HYG	HRE	V.W.N
04-M029	20	2003-10-26 01:35:01	44.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 01:45:01	44.94	HYG	HRE	V.W.N
04-M029	20	2003-10-26 01:55:01	44.94	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:05:01	44.94	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:15:01	44.94	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:25:01	44.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:35:01	44.81	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:45:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:55:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:05:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:15:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:25:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:35:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:45:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 02:55:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 03:05:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 03:15:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 03:25:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-26 03:35:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-26 03:45:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 03:55:01	43	HYG	HRE	V.W.N
04-M029	20	2003-10-26 04:05:01	42.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 04:15:01	42	HYG	HRE	V.W.N
04-M029	20	2003-10-26 04:25:01	41.94	HYG	HRE	V.W.N
04-M029	20	2003-10-26 04:35:01	43	HYG	HRE	V.W.N
04-M029	20	2003-10-26 04:45:01	43.75	HYG	HRE	V.W.N
04-M029	20	2003-10-26 04:55:01	44.25	HYG	HRE	V.W.N
04-M029	20	2003-10-26 05:05:01	44.38	HYG	HRE	V.W.N
04-M029	20	2003-10-26 05:15:01	44.81	HYG	HRE	V.W.N
04-M029	20	2003-10-26 05:25:01	45	HYG	HRE	V.W.N
04-M029	20	2003-10-26 05:35:01	42.38	HYG	HRE	V.W.N
04-M029	20	2003-10-26 05:45:01	42.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 05:55:01	43.63	HYG	HRE	V.W.N
04-M029	20	2003-10-26 06:05:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 06:15:01	44.69	HYG	HRE	V.W.N
04-M029	20	2003-10-26 06:25:01	44.38	HYG	HRE	V.W.N
04-M029	20	2003-10-26 06:35:01	43.94	HYG	HRE	V.W.N
04-M029	20	2003-10-26 06:45:01	43.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 06:55:01	43.31	HYG	HRE	V.W.N
04-M029	20	2003-10-26 07:05:01	42.69	HYG	HRE	V.W.N
04-M029	20	2003-10-26 07:15:01	42.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 07:25:01	41.94	HYG	HRE	V.W.N
04-M029	20	2003-10-26 07:35:01	43.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 07:45:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 07:55:01	48.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 08:05:01	50.75	HYG	HRE	V.W.N
04-M029	20	2003-10-26 08:15:01	53.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 08:25:01	55	HYG	HRE	V.W.N
04-M029	20	2003-10-26 08:35:01	53.81	HYG	HRE	V.W.N
04-M029	20	2003-10-26 08:45:01	56.06	HYG	HRE	V.W.N
04-M029	20	2003-10-26 08:55:01	59.19	HYG	HRE	V.W.N
04-M029	20	2003-10-26 09:05:01	58.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 09:15:01	54.81	HYG	HRE	V.W.N
04-M029	20	2003-10-26 09:25:01	53.5	HYG	HRE	V.W.N
04-M029	20	2003-10-26 09:35:01	52.56	HYG	HRE	V.W.N
04-M029	20	2003-10-26 09:45:01	51.75	HYG	HRE	V.W.N
04-M029	20	2003-10-26 09:55:01	51.06	HYG	HRE	V.W.N
04-M029	20	2003-10-26 10:05:01	50.5	HYG	HRE	V.W.N
04-M029	20	2003-10-26 10:15:01	49.94	HYG	HRE	V.W.N
04-M029	20	2003-10-26 10:25:01	51.06	HYG	HRE	V.W.N
04-M029	20	2003-10-26 10:35:01	54.63	HYG	HRE	V.W.N
04-M029	20	2003-10-26 10:45:01	57.06	HYG	HRE	V.W.N
04-M029	20	2003-10-26 10:55:01	60	HYG	HRE	V.W.N
04-M029	20	2003-10-26 11:05:01	61.06	HYG	HRE	V.W.N
04-M029	20	2003-10-26 11:15:01	62.81	HYG	HRE	V.W.N
04-M029	20	2003-10-26 11:25:01	61.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 11:35:01	63.06	HYG	HRE	V.W.N
04-M029	20	2003-10-26 11:45:01	63.75	HYG	HRE	V.W.N
04-M029	20	2003-10-26 11:55:01	64.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 12:05:01	68.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 12:15:01	65.94	HYG	HRE	V.W.N
04-M029	20	2003-10-26 12:25:01	68.38	HYG	HRE	V.W.N
04-M029	20	2003-10-26 12:35:01	68.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 12:45:01	61.81	HYG	HRE	V.W.N
04-M029	20	2003-10-26 12:55:01	59.81	HYG	HRE	V.W.N
04-M029	20	2003-10-26 13:05:01	55	HYG	HRE	V.W.N
04-M029	20	2003-10-26 13:15:01	57	HYG	HRE	V.W.N
04-M029	20	2003-10-26 13:25:01	59.06	HYG	HRE	V.W.N
04-M029	20	2003-10-26 13:35:01	58	HYG	HRE	V.W.N
04-M029	20	2003-10-26 13:45:01	55.25	HYG	HRE	V.W.N
04-M029	20	2003-10-26 13:55:01	55.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 14:05:01	54.5	HYG	HRE	V.W.N
04-M029	20	2003-10-26 14:15:01	53.94	HYG	HRE	V.W.N
04-M029	20	2003-10-26 14:25:01	54.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 14:35:01	53.63	HYG	HRE	V.W.N
04-M029	20	2003-10-26 14:45:01	52.38	HYG	HRE	V.W.N
04-M029	20	2003-10-26 14:55:01	51.81	HYG	HRE	V.W.N
04-M029	20	2003-10-26 15:05:01	51.19	HYG	HRE	V.W.N
04-M029	20	2003-10-26 15:15:01	51.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 15:25:01	51.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 15:35:01	50.75	HYG	HRE	V.W.N
04-M029	20	2003-10-26 15:45:01	50.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 15:55:01	51.06	HYG	HRE	V.W.N
04-M029	20	2003-10-26 16:05:01	51.06	HYG	HRE	V.W.N
04-M029	20	2003-10-26 16:15:01	51.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 16:25:01	49.63	HYG	HRE	V.W.N
04-M029	20	2003-10-26 16:35:01	47.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 16:45:01	46.75	HYG	HRE	V.W.N
04-M029	20	2003-10-26 16:55:01	46.25	HYG	HRE	V.W.N
04-M029	20	2003-10-26 17:05:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-26 17:15:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-26 17:25:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-26 17:35:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 17:45:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-26 17:55:01	46.06	HYG	HRE	V.W.N
04-M029	20	2003-10-26 18:05:01	46.5	HYG	HRE	V.W.N
04-M029	20	2003-10-26 18:15:01	46.81	HYG	HRE	V.W.N
04-M029	20	2003-10-26 18:25:01	47.56	HYG	HRE	V.W.N
04-M029	20	2003-10-26 18:35:01	47.63	HYG	HRE	V.W.N
04-M029	20	2003-10-26 18:45:01	48	HYG	HRE	V.W.N
04-M029	20	2003-10-26 18:55:01	48.56	HYG	HRE	V.W.N
04-M029	20	2003-10-26 19:05:01	48.63	HYG	HRE	V.W.N
04-M029	20	2003-10-26 19:15:01	48.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 19:25:01	48.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 19:35:01	48.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 19:45:01	48.63	HYG	HRE	V.W.N
04-M029	20	2003-10-26 19:55:01	48.56	HYG	HRE	V.W.N
04-M029	20	2003-10-26 20:05:01	48.81	HYG	HRE	V.W.N
04-M029	20	2003-10-26 20:15:01	48.69	HYG	HRE	V.W.N
04-M029	20	2003-10-26 20:25:01	48.69	HYG	HRE	V.W.N
04-M029	20	2003-10-26 20:35:01	49	HYG	HRE	V.W.N
04-M029	20	2003-10-26 20:45:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-26 20:55:01	52.56	HYG	HRE	V.W.N
04-M029	20	2003-10-26 21:05:01	53.31	HYG	HRE	V.W.N
04-M029	20	2003-10-26 21:15:01	52.31	HYG	HRE	V.W.N
04-M029	20	2003-10-26 21:25:01	51.06	HYG	HRE	V.W.N
04-M029	20	2003-10-26 21:35:01	52	HYG	HRE	V.W.N
04-M029	20	2003-10-26 21:45:01	51.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 21:55:01	51.38	HYG	HRE	V.W.N
04-M029	20	2003-10-26 22:05:01	50.88	HYG	HRE	V.W.N
04-M029	20	2003-10-26 22:15:01	50.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 22:25:01	50.38	HYG	HRE	V.W.N
04-M029	20	2003-10-26 22:35:01	50.13	HYG	HRE	V.W.N
04-M029	20	2003-10-26 22:45:01	49.63	HYG	HRE	V.W.N
04-M029	20	2003-10-26 22:55:01	49.44	HYG	HRE	V.W.N
04-M029	20	2003-10-26 23:05:01	49.31	HYG	HRE	V.W.N
04-M029	20	2003-10-26 23:15:01	48.81	HYG	HRE	V.W.N
04-M029	20	2003-10-26 23:25:01	48.69	HYG	HRE	V.W.N
04-M029	20	2003-10-26 23:35:01	48.63	HYG	HRE	V.W.N
04-M029	20	2003-10-26 23:45:01	48.5	HYG	HRE	V.W.N
04-M029	20	2003-10-26 23:55:01	48.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 00:05:01	48.19	HYG	HRE	V.W.N
04-M029	20	2003-10-27 00:15:01	48.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 00:25:01	47.94	HYG	HRE	V.W.N
04-M029	20	2003-10-27 00:35:01	47.75	HYG	HRE	V.W.N
04-M029	20	2003-10-27 00:45:01	47.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 00:55:01	47.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 01:05:01	47.31	HYG	HRE	V.W.N
04-M029	20	2003-10-27 01:15:01	47.25	HYG	HRE	V.W.N
04-M029	20	2003-10-27 01:25:01	47.19	HYG	HRE	V.W.N
04-M029	20	2003-10-27 01:35:01	47.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 01:45:01	47	HYG	HRE	V.W.N
04-M029	20	2003-10-27 01:55:01	46.94	HYG	HRE	V.W.N
04-M029	20	2003-10-27 02:05:01	46.81	HYG	HRE	V.W.N
04-M029	20	2003-10-27 02:15:01	46.56	HYG	HRE	V.W.N
04-M029	20	2003-10-27 02:25:01	46.56	HYG	HRE	V.W.N
04-M029	20	2003-10-27 02:35:01	46.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 02:45:01	46.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 02:55:01	46.25	HYG	HRE	V.W.N
04-M029	20	2003-10-27 03:05:01	46.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 03:15:01	45.81	HYG	HRE	V.W.N
04-M029	20	2003-10-27 03:25:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-27 03:35:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-27 03:45:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-27 03:55:01	45	HYG	HRE	V.W.N
04-M029	20	2003-10-27 04:05:01	44.81	HYG	HRE	V.W.N
04-M029	20	2003-10-27 04:15:01	44.69	HYG	HRE	V.W.N
04-M029	20	2003-10-27 04:25:01	44.56	HYG	HRE	V.W.N
04-M029	20	2003-10-27 04:35:01	44.5	HYG	HRE	V.W.N
04-M029	20	2003-10-27 04:45:01	44.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 04:55:01	44.25	HYG	HRE	V.W.N
04-M029	20	2003-10-27 05:05:01	44.25	HYG	HRE	V.W.N
04-M029	20	2003-10-27 05:15:01	44.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 05:25:01	44.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 05:35:01	44.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 05:45:01	44.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 05:55:01	44.5	HYG	HRE	V.W.N
04-M029	20	2003-10-27 06:05:01	44.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 06:15:01	44.5	HYG	HRE	V.W.N
04-M029	20	2003-10-27 06:25:01	44.75	HYG	HRE	V.W.N
04-M029	20	2003-10-27 06:35:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-27 06:45:01	45.94	HYG	HRE	V.W.N
04-M029	20	2003-10-27 06:55:01	45.25	HYG	HRE	V.W.N
04-M029	20	2003-10-27 07:05:01	45.88	HYG	HRE	V.W.N
04-M029	20	2003-10-27 07:15:01	45.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 07:25:01	43	HYG	HRE	V.W.N
04-M029	20	2003-10-27 07:35:01	41.81	HYG	HRE	V.W.N
04-M029	20	2003-10-27 07:45:01	41.19	HYG	HRE	V.W.N
04-M029	20	2003-10-27 07:55:01	40.88	HYG	HRE	V.W.N
04-M029	20	2003-10-27 08:05:01	42.88	HYG	HRE	V.W.N
04-M029	20	2003-10-27 08:15:01	46.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 08:25:01	48.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 08:35:01	51.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 08:45:01	49.75	HYG	HRE	V.W.N
04-M029	20	2003-10-27 08:55:01	48.13	HYG	HRE	V.W.N
04-M029	20	2003-10-27 09:05:01	47.81	HYG	HRE	V.W.N
04-M029	20	2003-10-27 09:15:01	47.63	HYG	HRE	V.W.N
04-M029	20	2003-10-27 09:25:01	47.63	HYG	HRE	V.W.N
04-M029	20	2003-10-27 09:35:01	47.19	HYG	HRE	V.W.N
04-M029	20	2003-10-27 09:45:01	47.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 09:55:01	48.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 10:05:01	47.56	HYG	HRE	V.W.N
04-M029	20	2003-10-27 10:15:01	48.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 10:25:01	51.13	HYG	HRE	V.W.N
04-M029	20	2003-10-27 10:35:01	52.31	HYG	HRE	V.W.N
04-M029	20	2003-10-27 10:45:01	54	HYG	HRE	V.W.N
04-M029	20	2003-10-27 10:55:01	54.81	HYG	HRE	V.W.N
04-M029	20	2003-10-27 11:05:01	54.63	HYG	HRE	V.W.N
04-M029	20	2003-10-27 11:15:01	55.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 11:25:01	54.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 11:35:01	55	HYG	HRE	V.W.N
04-M029	20	2003-10-27 11:45:01	55.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 11:55:01	54	HYG	HRE	V.W.N
04-M029	20	2003-10-27 12:05:01	55.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 12:15:01	60.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 12:25:01	61	HYG	HRE	V.W.N
04-M029	20	2003-10-27 12:35:01	62.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 12:45:01	59.56	HYG	HRE	V.W.N
04-M029	20	2003-10-27 12:55:01	58.63	HYG	HRE	V.W.N
04-M029	20	2003-10-27 13:05:01	58.13	HYG	HRE	V.W.N
04-M029	20	2003-10-27 13:15:01	59.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 13:25:01	59.5	HYG	HRE	V.W.N
04-M029	20	2003-10-27 13:35:01	59.81	HYG	HRE	V.W.N
04-M029	20	2003-10-27 13:45:01	59	HYG	HRE	V.W.N
04-M029	20	2003-10-27 13:55:01	57.69	HYG	HRE	V.W.N
04-M029	20	2003-10-27 14:05:01	56.88	HYG	HRE	V.W.N
04-M029	20	2003-10-27 14:15:01	56.19	HYG	HRE	V.W.N
04-M029	20	2003-10-27 14:25:01	55.25	HYG	HRE	V.W.N
04-M029	20	2003-10-27 14:35:01	54.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 14:45:01	54.25	HYG	HRE	V.W.N
04-M029	20	2003-10-27 14:55:01	53.75	HYG	HRE	V.W.N
04-M029	20	2003-10-27 15:05:01	50.63	HYG	HRE	V.W.N
04-M029	20	2003-10-27 15:15:01	50.31	HYG	HRE	V.W.N
04-M029	20	2003-10-27 15:25:01	50.5	HYG	HRE	V.W.N
04-M029	20	2003-10-27 15:35:01	50.69	HYG	HRE	V.W.N
04-M029	20	2003-10-27 15:45:01	50.56	HYG	HRE	V.W.N
04-M029	20	2003-10-27 15:55:01	50.63	HYG	HRE	V.W.N
04-M029	20	2003-10-27 16:05:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-27 16:15:01	51.19	HYG	HRE	V.W.N
04-M029	20	2003-10-27 16:25:01	51.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 16:35:01	51.25	HYG	HRE	V.W.N
04-M029	20	2003-10-27 16:45:01	51.13	HYG	HRE	V.W.N
04-M029	20	2003-10-27 16:55:01	51.06	HYG	HRE	V.W.N
04-M029	20	2003-10-27 17:05:01	51	HYG	HRE	V.W.N
04-M029	20	2003-10-27 17:15:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-27 17:25:01	50.75	HYG	HRE	V.W.N
04-M029	20	2003-10-27 17:35:01	50.5	HYG	HRE	V.W.N
04-M029	20	2003-10-27 17:45:01	50.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 17:55:01	50.31	HYG	HRE	V.W.N
04-M029	20	2003-10-27 18:05:01	49.81	HYG	HRE	V.W.N
04-M029	20	2003-10-27 18:15:01	49.31	HYG	HRE	V.W.N
04-M029	20	2003-10-27 18:25:01	48.88	HYG	HRE	V.W.N
04-M029	20	2003-10-27 18:35:01	48.5	HYG	HRE	V.W.N
04-M029	20	2003-10-27 18:45:01	48.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 18:55:01	47.75	HYG	HRE	V.W.N
04-M029	20	2003-10-27 19:05:01	46.94	HYG	HRE	V.W.N
04-M029	20	2003-10-27 19:15:01	46.81	HYG	HRE	V.W.N
04-M029	20	2003-10-27 19:25:01	46.88	HYG	HRE	V.W.N
04-M029	20	2003-10-27 19:35:01	46.69	HYG	HRE	V.W.N
04-M029	20	2003-10-27 19:45:01	46.63	HYG	HRE	V.W.N
04-M029	20	2003-10-27 19:55:01	47.31	HYG	HRE	V.W.N
04-M029	20	2003-10-27 20:05:01	47.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 20:15:01	46.75	HYG	HRE	V.W.N
04-M029	20	2003-10-27 20:25:01	48.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 20:35:01	48.31	HYG	HRE	V.W.N
04-M029	20	2003-10-27 20:45:01	47.63	HYG	HRE	V.W.N
04-M029	20	2003-10-27 20:55:01	47.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 21:05:01	47.13	HYG	HRE	V.W.N
04-M029	20	2003-10-27 21:15:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 21:25:01	44.25	HYG	HRE	V.W.N
04-M029	20	2003-10-27 21:35:01	44.75	HYG	HRE	V.W.N
04-M029	20	2003-10-27 21:45:01	45.25	HYG	HRE	V.W.N
04-M029	20	2003-10-27 21:55:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-27 22:05:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-27 22:15:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-27 22:25:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 22:35:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 22:45:01	45	HYG	HRE	V.W.N
04-M029	20	2003-10-27 22:55:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-27 23:05:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-27 23:15:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-27 23:25:01	45.81	HYG	HRE	V.W.N
04-M029	20	2003-10-27 23:35:01	45.88	HYG	HRE	V.W.N
04-M029	20	2003-10-27 23:45:01	45.94	HYG	HRE	V.W.N
04-M029	20	2003-10-27 23:55:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-28 00:05:01	45.88	HYG	HRE	V.W.N
04-M029	20	2003-10-28 00:15:01	45.94	HYG	HRE	V.W.N
04-M029	20	2003-10-28 00:25:01	45.94	HYG	HRE	V.W.N
04-M029	20	2003-10-28 00:35:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-28 00:45:01	45.88	HYG	HRE	V.W.N
04-M029	20	2003-10-28 00:55:01	45.81	HYG	HRE	V.W.N
04-M029	20	2003-10-28 01:05:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 01:15:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-28 01:25:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-28 01:35:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-28 01:45:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-28 01:55:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-28 02:05:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 02:15:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 02:25:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-28 02:35:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 02:45:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-28 02:55:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-28 03:05:01	45.25	HYG	HRE	V.W.N
04-M029	20	2003-10-28 03:15:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-28 03:25:01	45	HYG	HRE	V.W.N
04-M029	20	2003-10-28 03:35:01	44.88	HYG	HRE	V.W.N
04-M029	20	2003-10-28 03:45:01	44.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 03:55:01	44.44	HYG	HRE	V.W.N
04-M029	20	2003-10-28 04:05:01	44.25	HYG	HRE	V.W.N
04-M029	20	2003-10-28 04:15:01	44.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 04:25:01	44	HYG	HRE	V.W.N
04-M029	20	2003-10-28 04:35:01	44	HYG	HRE	V.W.N
04-M029	20	2003-10-28 04:45:01	44.81	HYG	HRE	V.W.N
04-M029	20	2003-10-28 04:55:01	44.94	HYG	HRE	V.W.N
04-M029	20	2003-10-28 05:05:01	40.81	HYG	HRE	V.W.N
04-M029	20	2003-10-28 05:15:01	42.44	HYG	HRE	V.W.N
04-M029	20	2003-10-28 05:25:01	42.88	HYG	HRE	V.W.N
04-M029	20	2003-10-28 05:35:01	44.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 05:45:01	44.38	HYG	HRE	V.W.N
04-M029	20	2003-10-28 05:55:01	44.63	HYG	HRE	V.W.N
04-M029	20	2003-10-28 06:05:01	44.81	HYG	HRE	V.W.N
04-M029	20	2003-10-28 06:15:01	44.94	HYG	HRE	V.W.N
04-M029	20	2003-10-28 06:25:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-28 06:35:01	44.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 06:45:01	43.19	HYG	HRE	V.W.N
04-M029	20	2003-10-28 06:55:01	42.88	HYG	HRE	V.W.N
04-M029	20	2003-10-28 07:05:01	42.81	HYG	HRE	V.W.N
04-M029	20	2003-10-28 07:15:01	42.88	HYG	HRE	V.W.N
04-M029	20	2003-10-28 07:25:01	44.94	HYG	HRE	V.W.N
04-M029	20	2003-10-28 07:35:01	43.63	HYG	HRE	V.W.N
04-M029	20	2003-10-28 07:45:01	41.31	HYG	HRE	V.W.N
04-M029	20	2003-10-28 07:55:01	41.56	HYG	HRE	V.W.N
04-M029	20	2003-10-28 08:05:01	41.56	HYG	HRE	V.W.N
04-M029	20	2003-10-28 08:15:01	41.56	HYG	HRE	V.W.N
04-M029	20	2003-10-28 08:25:01	42.38	HYG	HRE	V.W.N
04-M029	20	2003-10-28 08:35:01	40.88	HYG	HRE	V.W.N
04-M029	20	2003-10-28 08:45:01	44.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 08:55:01	43.69	HYG	HRE	V.W.N
04-M029	20	2003-10-28 09:05:01	44.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 09:15:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 09:25:01	47	HYG	HRE	V.W.N
04-M029	20	2003-10-28 09:35:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 09:45:01	48.69	HYG	HRE	V.W.N
04-M029	20	2003-10-28 09:55:01	46.63	HYG	HRE	V.W.N
04-M029	20	2003-10-28 10:05:01	50.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 10:15:01	57.25	HYG	HRE	V.W.N
04-M029	20	2003-10-28 10:25:01	53.63	HYG	HRE	V.W.N
04-M029	20	2003-10-28 10:35:01	53.19	HYG	HRE	V.W.N
04-M029	20	2003-10-28 10:45:01	52.56	HYG	HRE	V.W.N
04-M029	20	2003-10-28 10:55:01	52	HYG	HRE	V.W.N
04-M029	20	2003-10-28 11:05:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-28 11:15:01	50.25	HYG	HRE	V.W.N
04-M029	20	2003-10-28 11:25:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-28 11:35:01	50.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 11:45:01	49.88	HYG	HRE	V.W.N
04-M029	20	2003-10-28 11:55:01	50.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 12:05:01	48.69	HYG	HRE	V.W.N
04-M029	20	2003-10-28 12:15:01	49.69	HYG	HRE	V.W.N
04-M029	20	2003-10-28 12:25:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 12:35:01	49.69	HYG	HRE	V.W.N
04-M029	20	2003-10-28 12:45:01	44.69	HYG	HRE	V.W.N
04-M029	20	2003-10-28 12:55:01	40	HYG	HRE	V.W.N
04-M029	20	2003-10-28 13:05:01	41.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 13:15:01	42.63	HYG	HRE	V.W.N
04-M029	20	2003-10-28 13:25:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-28 13:35:01	44.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 13:45:01	44.56	HYG	HRE	V.W.N
04-M029	20	2003-10-28 13:55:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-28 14:05:01	47.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 14:15:01	49.94	HYG	HRE	V.W.N
04-M029	20	2003-10-28 14:25:01	50.88	HYG	HRE	V.W.N
04-M029	20	2003-10-28 14:35:01	49.88	HYG	HRE	V.W.N
04-M029	20	2003-10-28 14:45:01	32.13	HYG	HRE	V.W.N
04-M029	20	2003-10-28 14:55:01	41.63	HYG	HRE	V.W.N
04-M029	20	2003-10-28 15:05:01	50.25	HYG	HRE	V.W.N
04-M029	20	2003-10-28 15:15:01	41.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 15:25:01	36.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 15:35:01	36.63	HYG	HRE	V.W.N
04-M029	20	2003-10-28 15:45:01	36.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 15:55:01	36.44	HYG	HRE	V.W.N
04-M029	20	2003-10-28 16:05:01	36	HYG	HRE	V.W.N
04-M029	20	2003-10-28 16:15:01	36.31	HYG	HRE	V.W.N
04-M029	20	2003-10-28 16:25:01	38.13	HYG	HRE	V.W.N
04-M029	20	2003-10-28 16:35:01	39.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 16:45:01	40.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 16:55:01	39.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 17:05:01	40.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 17:15:01	43.69	HYG	HRE	V.W.N
04-M029	20	2003-10-28 17:25:01	60.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 17:35:01	51.25	HYG	HRE	V.W.N
04-M029	20	2003-10-28 17:45:01	53.88	HYG	HRE	V.W.N
04-M029	20	2003-10-28 17:55:01	55.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 18:05:01	57.94	HYG	HRE	V.W.N
04-M029	20	2003-10-28 18:15:01	62.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 18:25:01	56.56	HYG	HRE	V.W.N
04-M029	20	2003-10-28 18:35:01	54	HYG	HRE	V.W.N
04-M029	20	2003-10-28 18:45:01	52.63	HYG	HRE	V.W.N
04-M029	20	2003-10-28 18:55:01	52.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 19:05:01	50.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 19:15:01	49.31	HYG	HRE	V.W.N
04-M029	20	2003-10-28 19:25:01	48.44	HYG	HRE	V.W.N
04-M029	20	2003-10-28 19:35:01	47.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 19:45:01	47.25	HYG	HRE	V.W.N
04-M029	20	2003-10-28 19:55:01	46.75	HYG	HRE	V.W.N
04-M029	20	2003-10-28 20:05:01	46.44	HYG	HRE	V.W.N
04-M029	20	2003-10-28 20:15:01	46.81	HYG	HRE	V.W.N
04-M029	20	2003-10-28 20:25:01	47.38	HYG	HRE	V.W.N
04-M029	20	2003-10-28 20:35:01	46.56	HYG	HRE	V.W.N
04-M029	20	2003-10-28 20:45:01	46.56	HYG	HRE	V.W.N
04-M029	20	2003-10-28 20:55:01	46.19	HYG	HRE	V.W.N
04-M029	20	2003-10-28 21:05:01	46.13	HYG	HRE	V.W.N
04-M029	20	2003-10-28 21:15:01	46	HYG	HRE	V.W.N
04-M029	20	2003-10-28 21:25:01	45.81	HYG	HRE	V.W.N
04-M029	20	2003-10-28 21:35:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 21:45:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 21:55:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 22:05:01	45.25	HYG	HRE	V.W.N
04-M029	20	2003-10-28 22:15:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-28 22:25:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-28 22:35:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-28 22:45:01	45.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 22:55:01	45.06	HYG	HRE	V.W.N
04-M029	20	2003-10-28 23:05:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-28 23:15:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-28 23:25:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-28 23:35:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-28 23:45:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-28 23:55:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 00:05:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 00:15:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 00:25:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 00:35:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-29 00:45:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-29 00:55:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-29 01:05:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-29 01:15:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 01:25:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 01:35:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-29 01:45:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 01:55:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-29 02:05:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 02:15:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-29 02:25:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-29 02:35:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-29 02:45:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-29 02:55:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-29 03:05:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 03:15:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 03:25:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 03:35:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-29 03:45:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 03:55:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 04:05:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-29 04:15:01	45.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 04:25:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-29 04:35:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-29 04:45:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 04:55:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-29 05:05:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-29 05:15:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 05:25:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-29 05:35:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 05:45:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-29 05:55:01	45.81	HYG	HRE	V.W.N
04-M029	20	2003-10-29 06:05:01	46.81	HYG	HRE	V.W.N
04-M029	20	2003-10-29 06:15:01	41.38	HYG	HRE	V.W.N
04-M029	20	2003-10-29 06:25:01	40.19	HYG	HRE	V.W.N
04-M029	20	2003-10-29 06:35:01	43.13	HYG	HRE	V.W.N
04-M029	20	2003-10-29 06:45:01	44.19	HYG	HRE	V.W.N
04-M029	20	2003-10-29 06:55:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 07:05:01	44.19	HYG	HRE	V.W.N
04-M029	20	2003-10-29 07:15:01	42.81	HYG	HRE	V.W.N
04-M029	20	2003-10-29 07:25:01	42.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 07:35:01	42	HYG	HRE	V.W.N
04-M029	20	2003-10-29 07:45:01	40.94	HYG	HRE	V.W.N
04-M029	20	2003-10-29 07:55:01	40.88	HYG	HRE	V.W.N
04-M029	20	2003-10-29 08:05:01	39.5	HYG	HRE	V.W.N
04-M029	20	2003-10-29 08:15:01	39.38	HYG	HRE	V.W.N
04-M029	20	2003-10-29 08:25:01	39.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 08:35:01	40	HYG	HRE	V.W.N
04-M029	20	2003-10-29 08:45:01	40.19	HYG	HRE	V.W.N
04-M029	20	2003-10-29 08:55:01	40	HYG	HRE	V.W.N
04-M029	20	2003-10-29 09:05:01	39.81	HYG	HRE	V.W.N
04-M029	20	2003-10-29 09:15:01	39.81	HYG	HRE	V.W.N
04-M029	20	2003-10-29 09:25:01	39.38	HYG	HRE	V.W.N
04-M029	20	2003-10-29 09:35:01	39.75	HYG	HRE	V.W.N
04-M029	20	2003-10-29 09:45:01	39.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 09:55:01	39.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 10:05:01	39.75	HYG	HRE	V.W.N
04-M029	20	2003-10-29 10:15:01	40.13	HYG	HRE	V.W.N
04-M029	20	2003-10-29 10:25:01	41.38	HYG	HRE	V.W.N
04-M029	20	2003-10-29 10:35:01	41.38	HYG	HRE	V.W.N
04-M029	20	2003-10-29 10:45:01	41.94	HYG	HRE	V.W.N
04-M029	20	2003-10-29 10:55:01	42.38	HYG	HRE	V.W.N
04-M029	20	2003-10-29 11:05:01	43.06	HYG	HRE	V.W.N
04-M029	20	2003-10-29 11:15:01	43.63	HYG	HRE	V.W.N
04-M029	20	2003-10-29 11:25:01	40.63	HYG	HRE	V.W.N
04-M029	20	2003-10-29 11:35:01	41.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 11:45:01	44.25	HYG	HRE	V.W.N
04-M029	20	2003-10-29 11:55:01	41.13	HYG	HRE	V.W.N
04-M029	20	2003-10-29 12:05:01	39.31	HYG	HRE	V.W.N
04-M029	20	2003-10-29 12:15:01	41.63	HYG	HRE	V.W.N
04-M029	20	2003-10-29 12:25:01	44.13	HYG	HRE	V.W.N
04-M029	20	2003-10-29 12:35:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 12:45:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-29 12:55:01	44.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 13:05:01	46.13	HYG	HRE	V.W.N
04-M029	20	2003-10-29 13:15:01	46	HYG	HRE	V.W.N
04-M029	20	2003-10-29 13:25:01	44.94	HYG	HRE	V.W.N
04-M029	20	2003-10-29 13:35:01	44.81	HYG	HRE	V.W.N
04-M029	20	2003-10-29 13:45:01	44.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 13:55:01	44.63	HYG	HRE	V.W.N
04-M029	20	2003-10-29 14:05:01	44.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 14:15:01	44.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 14:25:01	44.31	HYG	HRE	V.W.N
04-M029	20	2003-10-29 14:35:01	43.94	HYG	HRE	V.W.N
04-M029	20	2003-10-29 14:45:01	43.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 14:55:01	43.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 15:05:01	43.81	HYG	HRE	V.W.N
04-M029	20	2003-10-29 15:15:01	44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 15:25:01	44.13	HYG	HRE	V.W.N
04-M029	20	2003-10-29 15:35:01	44.19	HYG	HRE	V.W.N
04-M029	20	2003-10-29 15:45:01	44.25	HYG	HRE	V.W.N
04-M029	20	2003-10-29 15:55:01	44.31	HYG	HRE	V.W.N
04-M029	20	2003-10-29 16:05:01	46	HYG	HRE	V.W.N
04-M029	20	2003-10-29 16:15:01	50.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 16:25:01	53.31	HYG	HRE	V.W.N
04-M029	20	2003-10-29 16:35:01	54.06	HYG	HRE	V.W.N
04-M029	20	2003-10-29 16:45:01	53.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 16:55:01	52.38	HYG	HRE	V.W.N
04-M029	20	2003-10-29 17:05:01	51.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 17:15:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-29 17:25:01	50.5	HYG	HRE	V.W.N
04-M029	20	2003-10-29 17:35:01	49.88	HYG	HRE	V.W.N
04-M029	20	2003-10-29 17:45:01	49.75	HYG	HRE	V.W.N
04-M029	20	2003-10-29 17:55:01	49.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 18:05:01	49.13	HYG	HRE	V.W.N
04-M029	20	2003-10-29 18:15:01	48.88	HYG	HRE	V.W.N
04-M029	20	2003-10-29 18:25:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-29 18:35:01	49.56	HYG	HRE	V.W.N
04-M029	20	2003-10-29 18:45:01	49.38	HYG	HRE	V.W.N
04-M029	20	2003-10-29 18:55:01	49.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 19:05:01	50	HYG	HRE	V.W.N
04-M029	20	2003-10-29 19:15:01	50.75	HYG	HRE	V.W.N
04-M029	20	2003-10-29 19:25:01	51	HYG	HRE	V.W.N
04-M029	20	2003-10-29 19:35:01	50.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 19:45:01	48.94	HYG	HRE	V.W.N
04-M029	20	2003-10-29 19:55:01	48.19	HYG	HRE	V.W.N
04-M029	20	2003-10-29 20:05:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-29 20:15:01	48.06	HYG	HRE	V.W.N
04-M029	20	2003-10-29 20:25:01	47.5	HYG	HRE	V.W.N
04-M029	20	2003-10-29 20:35:01	47.31	HYG	HRE	V.W.N
04-M029	20	2003-10-29 20:45:01	46.94	HYG	HRE	V.W.N
04-M029	20	2003-10-29 20:55:01	47.13	HYG	HRE	V.W.N
04-M029	20	2003-10-29 21:05:01	46.94	HYG	HRE	V.W.N
04-M029	20	2003-10-29 21:15:01	46.94	HYG	HRE	V.W.N
04-M029	20	2003-10-29 21:25:01	46.88	HYG	HRE	V.W.N
04-M029	20	2003-10-29 21:35:01	46.69	HYG	HRE	V.W.N
04-M029	20	2003-10-29 21:45:01	46.88	HYG	HRE	V.W.N
04-M029	20	2003-10-29 21:55:01	46.81	HYG	HRE	V.W.N
04-M029	20	2003-10-29 22:05:01	46.94	HYG	HRE	V.W.N
04-M029	20	2003-10-29 22:15:01	47.06	HYG	HRE	V.W.N
04-M029	20	2003-10-29 22:25:01	47.19	HYG	HRE	V.W.N
04-M029	20	2003-10-29 22:35:01	47.44	HYG	HRE	V.W.N
04-M029	20	2003-10-29 22:45:01	47.25	HYG	HRE	V.W.N
04-M029	20	2003-10-29 22:55:01	47.25	HYG	HRE	V.W.N
04-M029	20	2003-10-29 23:05:01	47.19	HYG	HRE	V.W.N
04-M029	20	2003-10-29 23:15:01	47.31	HYG	HRE	V.W.N
04-M029	20	2003-10-29 23:25:01	47.5	HYG	HRE	V.W.N
04-M029	20	2003-10-29 23:35:01	47.75	HYG	HRE	V.W.N
04-M029	20	2003-10-29 23:45:01	48.5	HYG	HRE	V.W.N
04-M029	20	2003-10-29 23:55:01	48.63	HYG	HRE	V.W.N
04-M029	20	2003-10-30 00:05:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 00:15:01	48.88	HYG	HRE	V.W.N
04-M029	20	2003-10-30 00:25:01	49	HYG	HRE	V.W.N
04-M029	20	2003-10-30 00:35:01	49.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 00:45:01	49.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 00:55:01	49.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 01:05:01	49.13	HYG	HRE	V.W.N
04-M029	20	2003-10-30 01:15:01	49.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 01:25:01	48.81	HYG	HRE	V.W.N
04-M029	20	2003-10-30 01:35:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 01:45:01	48.69	HYG	HRE	V.W.N
04-M029	20	2003-10-30 01:55:01	48.63	HYG	HRE	V.W.N
04-M029	20	2003-10-30 02:05:01	48.56	HYG	HRE	V.W.N
04-M029	20	2003-10-30 02:15:01	48.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 02:25:01	48.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 02:35:01	48.44	HYG	HRE	V.W.N
04-M029	20	2003-10-30 02:45:01	48.44	HYG	HRE	V.W.N
04-M029	20	2003-10-30 02:55:01	48.63	HYG	HRE	V.W.N
04-M029	20	2003-10-30 03:05:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 03:15:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 03:25:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 03:35:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 03:45:01	48.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 03:55:01	48.69	HYG	HRE	V.W.N
04-M029	20	2003-10-30 04:05:01	48.69	HYG	HRE	V.W.N
04-M029	20	2003-10-30 04:15:01	48.69	HYG	HRE	V.W.N
04-M029	20	2003-10-30 04:25:01	49	HYG	HRE	V.W.N
04-M029	20	2003-10-30 04:35:01	49.44	HYG	HRE	V.W.N
04-M029	20	2003-10-30 04:45:01	49.63	HYG	HRE	V.W.N
04-M029	20	2003-10-30 04:55:01	49.81	HYG	HRE	V.W.N
04-M029	20	2003-10-30 05:05:01	49.81	HYG	HRE	V.W.N
04-M029	20	2003-10-30 05:15:01	49.69	HYG	HRE	V.W.N
04-M029	20	2003-10-30 05:25:01	49.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 05:35:01	49.31	HYG	HRE	V.W.N
04-M029	20	2003-10-30 05:45:01	48.94	HYG	HRE	V.W.N
04-M029	20	2003-10-30 05:55:01	48.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 06:05:01	47.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 06:15:01	47	HYG	HRE	V.W.N
04-M029	20	2003-10-30 06:25:01	46.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 06:35:01	45.88	HYG	HRE	V.W.N
04-M029	20	2003-10-30 06:45:01	46.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 06:55:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 07:05:01	44.56	HYG	HRE	V.W.N
04-M029	20	2003-10-30 07:15:01	44.56	HYG	HRE	V.W.N
04-M029	20	2003-10-30 07:25:01	45.81	HYG	HRE	V.W.N
04-M029	20	2003-10-30 07:35:01	46.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 07:45:01	46.44	HYG	HRE	V.W.N
04-M029	20	2003-10-30 07:55:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 08:05:01	44.13	HYG	HRE	V.W.N
04-M029	20	2003-10-30 08:15:01	44.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 08:25:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-30 08:35:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-30 08:45:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 08:55:01	46.31	HYG	HRE	V.W.N
04-M029	20	2003-10-30 09:05:01	46	HYG	HRE	V.W.N
04-M029	20	2003-10-30 09:15:01	46.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 09:25:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 09:35:01	45.56	HYG	HRE	V.W.N
04-M029	20	2003-10-30 09:45:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 09:55:01	45.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 10:05:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-30 10:15:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 10:25:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 10:35:01	45.13	HYG	HRE	V.W.N
04-M029	20	2003-10-30 10:45:01	45.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 10:55:01	45	HYG	HRE	V.W.N
04-M029	20	2003-10-30 11:05:01	44.94	HYG	HRE	V.W.N
04-M029	20	2003-10-30 11:15:01	45.25	HYG	HRE	V.W.N
04-M029	20	2003-10-30 11:25:01	45.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 11:35:01	46.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 11:45:01	46.13	HYG	HRE	V.W.N
04-M029	20	2003-10-30 11:55:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-30 12:05:01	45.94	HYG	HRE	V.W.N
04-M029	20	2003-10-30 12:15:01	49.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 12:25:01	47.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 12:35:01	46.81	HYG	HRE	V.W.N
04-M029	20	2003-10-30 12:45:01	48.94	HYG	HRE	V.W.N
04-M029	20	2003-10-30 12:55:01	50.56	HYG	HRE	V.W.N
04-M029	20	2003-10-30 13:05:01	48.31	HYG	HRE	V.W.N
04-M029	20	2003-10-30 13:15:01	45.38	HYG	HRE	V.W.N
04-M029	20	2003-10-30 13:25:01	44.63	HYG	HRE	V.W.N
04-M029	20	2003-10-30 13:35:01	43.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 13:45:01	42.25	HYG	HRE	V.W.N
04-M029	20	2003-10-30 13:55:01	42.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 14:05:01	43.25	HYG	HRE	V.W.N
04-M029	20	2003-10-30 14:15:01	43	HYG	HRE	V.W.N
04-M029	20	2003-10-30 14:25:01	42.56	HYG	HRE	V.W.N
04-M029	20	2003-10-30 14:35:01	42	HYG	HRE	V.W.N
04-M029	20	2003-10-30 14:45:01	41.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 14:55:01	41.88	HYG	HRE	V.W.N
04-M029	20	2003-10-30 15:05:01	42.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 15:15:01	42.44	HYG	HRE	V.W.N
04-M029	20	2003-10-30 15:25:01	43.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 15:35:01	44.25	HYG	HRE	V.W.N
04-M029	20	2003-10-30 15:45:01	44.94	HYG	HRE	V.W.N
04-M029	20	2003-10-30 15:55:01	45.25	HYG	HRE	V.W.N
04-M029	20	2003-10-30 16:05:01	45.31	HYG	HRE	V.W.N
04-M029	20	2003-10-30 16:15:01	45.44	HYG	HRE	V.W.N
04-M029	20	2003-10-30 16:25:01	46.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 16:35:01	46.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 16:45:01	46.44	HYG	HRE	V.W.N
04-M029	20	2003-10-30 16:55:01	46.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 17:05:01	45.94	HYG	HRE	V.W.N
04-M029	20	2003-10-30 17:15:01	45.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 17:25:01	45.63	HYG	HRE	V.W.N
04-M029	20	2003-10-30 17:35:01	49.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 17:45:01	68.31	HYG	HRE	V.W.N
04-M029	20	2003-10-30 17:55:01	61.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 18:05:01	60.31	HYG	HRE	V.W.N
04-M029	20	2003-10-30 18:15:01	60.81	HYG	HRE	V.W.N
04-M029	20	2003-10-30 18:25:01	61.69	HYG	HRE	V.W.N
04-M029	20	2003-10-30 18:35:01	62.38	HYG	HRE	V.W.N
04-M029	20	2003-10-30 18:45:01	62.88	HYG	HRE	V.W.N
04-M029	20	2003-10-30 18:55:01	63.69	HYG	HRE	V.W.N
04-M029	20	2003-10-30 19:05:01	60.06	HYG	HRE	V.W.N
04-M029	20	2003-10-30 19:15:01	57.94	HYG	HRE	V.W.N
04-M029	20	2003-10-30 19:25:01	56.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 19:35:01	55.69	HYG	HRE	V.W.N
04-M029	20	2003-10-30 19:45:01	55.13	HYG	HRE	V.W.N
04-M029	20	2003-10-30 19:55:01	54.38	HYG	HRE	V.W.N
04-M029	20	2003-10-30 20:05:01	53.88	HYG	HRE	V.W.N
04-M029	20	2003-10-30 20:15:01	53.38	HYG	HRE	V.W.N
04-M029	20	2003-10-30 20:25:01	52.94	HYG	HRE	V.W.N
04-M029	20	2003-10-30 20:35:01	56.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 20:45:01	54.13	HYG	HRE	V.W.N
04-M029	20	2003-10-30 20:55:01	55.88	HYG	HRE	V.W.N
04-M029	20	2003-10-30 21:05:01	53.63	HYG	HRE	V.W.N
04-M029	20	2003-10-30 21:15:01	53.81	HYG	HRE	V.W.N
04-M029	20	2003-10-30 21:25:01	52.5	HYG	HRE	V.W.N
04-M029	20	2003-10-30 21:35:01	52.13	HYG	HRE	V.W.N
04-M029	20	2003-10-30 21:45:01	51.75	HYG	HRE	V.W.N
04-M029	20	2003-10-30 21:55:01	51.63	HYG	HRE	V.W.N
04-M029	20	2003-10-30 22:05:01	51.38	HYG	HRE	V.W.N
04-M029	20	2003-10-30 22:15:01	51.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 22:25:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-30 22:35:01	50.44	HYG	HRE	V.W.N
04-M029	20	2003-10-30 22:45:01	50.63	HYG	HRE	V.W.N
04-M029	20	2003-10-30 22:55:01	50.38	HYG	HRE	V.W.N
04-M029	20	2003-10-30 23:05:01	50.25	HYG	HRE	V.W.N
04-M029	20	2003-10-30 23:15:01	50.19	HYG	HRE	V.W.N
04-M029	20	2003-10-30 23:25:01	50.13	HYG	HRE	V.W.N
04-M029	20	2003-10-30 23:35:01	50.38	HYG	HRE	V.W.N
04-M029	20	2003-10-30 23:45:01	50.31	HYG	HRE	V.W.N
04-M029	20	2003-10-30 23:55:01	50.38	HYG	HRE	V.W.N
04-M029	20	2003-10-31 00:05:01	50.31	HYG	HRE	V.W.N
04-M029	20	2003-10-31 00:15:01	50.38	HYG	HRE	V.W.N
04-M029	20	2003-10-31 00:25:01	50.38	HYG	HRE	V.W.N
04-M029	20	2003-10-31 00:35:01	50.38	HYG	HRE	V.W.N
04-M029	20	2003-10-31 00:45:01	50.44	HYG	HRE	V.W.N
04-M029	20	2003-10-31 00:55:01	50.5	HYG	HRE	V.W.N
04-M029	20	2003-10-31 01:05:01	50.5	HYG	HRE	V.W.N
04-M029	20	2003-10-31 01:15:01	50.63	HYG	HRE	V.W.N
04-M029	20	2003-10-31 01:25:01	50.63	HYG	HRE	V.W.N
04-M029	20	2003-10-31 01:35:01	50.75	HYG	HRE	V.W.N
04-M029	20	2003-10-31 01:45:01	50.81	HYG	HRE	V.W.N
04-M029	20	2003-10-31 01:55:01	50.75	HYG	HRE	V.W.N
04-M029	20	2003-10-31 02:05:01	50.81	HYG	HRE	V.W.N
04-M029	20	2003-10-31 02:15:01	50.81	HYG	HRE	V.W.N
04-M029	20	2003-10-31 02:25:01	50.88	HYG	HRE	V.W.N
04-M029	20	2003-10-31 02:35:01	50.88	HYG	HRE	V.W.N
04-M029	20	2003-10-31 02:45:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-31 02:55:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-31 03:05:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-31 03:15:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-31 03:25:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-31 03:35:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-31 03:45:01	50.94	HYG	HRE	V.W.N
04-M029	20	2003-10-31 03:55:01	51	HYG	HRE	V.W.N
04-M029	20	2003-10-31 04:05:01	51.19	HYG	HRE	V.W.N
04-M029	20	2003-10-31 04:15:01	51.25	HYG	HRE	V.W.N
04-M029	20	2003-10-31 04:25:01	52	HYG	HRE	V.W.N
04-M029	20	2003-10-31 04:35:01	52.44	HYG	HRE	V.W.N
04-M029	20	2003-10-31 04:45:01	52.75	HYG	HRE	V.W.N
04-M029	20	2003-10-31 04:55:01	52.94	HYG	HRE	V.W.N
04-M029	20	2003-10-31 05:05:01	53	HYG	HRE	V.W.N
04-M029	20	2003-10-31 05:15:01	52.88	HYG	HRE	V.W.N
04-M029	20	2003-10-31 05:25:01	53	HYG	HRE	V.W.N
04-M029	20	2003-10-31 05:35:01	52.63	HYG	HRE	V.W.N
04-M029	20	2003-10-31 05:45:01	52.63	HYG	HRE	V.W.N
04-M029	20	2003-10-31 05:55:01	52.75	HYG	HRE	V.W.N
04-M029	20	2003-10-31 06:05:01	51.63	HYG	HRE	V.W.N
04-M029	20	2003-10-31 06:15:01	52.63	HYG	HRE	V.W.N
04-M029	20	2003-10-31 06:25:01	53.06	HYG	HRE	V.W.N
04-M029	20	2003-10-31 06:35:01	53	HYG	HRE	V.W.N
04-M029	20	2003-10-31 06:45:01	52.63	HYG	HRE	V.W.N
04-M029	20	2003-10-31 06:55:01	52.31	HYG	HRE	V.W.N
04-M029	20	2003-10-31 07:05:01	52.88	HYG	HRE	V.W.N
04-M029	20	2003-10-31 07:15:01	52.69	HYG	HRE	V.W.N
04-M029	20	2003-10-31 07:25:01	52.88	HYG	HRE	V.W.N
04-M029	20	2003-10-31 07:35:01	53.5	HYG	HRE	V.W.N
04-M029	20	2003-10-31 07:45:01	52.5	HYG	HRE	V.W.N
04-M029	20	2003-10-31 07:55:01	51.75	HYG	HRE	V.W.N
04-M029	20	2003-10-31 08:05:01	51.63	HYG	HRE	V.W.N
04-M029	20	2003-10-31 08:15:01	50.69	HYG	HRE	V.W.N
04-M029	20	2003-10-31 08:25:01	52.13	HYG	HRE	V.W.N
04-M029	20	2003-10-31 08:35:01	51.75	HYG	HRE	V.W.N
04-M029	20	2003-10-31 08:45:01	50.56	HYG	HRE	V.W.N
04-M029	20	2003-10-31 08:55:01	54.81	HYG	HRE	V.W.N
04-M029	20	2003-10-31 09:05:01	57.25	HYG	HRE	V.W.N
04-M029	20	2003-10-31 09:15:01	55.75	HYG	HRE	V.W.N
04-M029	20	2003-10-31 09:25:01	57.75	HYG	HRE	V.W.N
04-M029	20	2003-10-31 09:35:01	55.81	HYG	HRE	V.W.N
04-M029	20	2003-10-31 09:45:01	58.75	HYG	HRE	V.W.N
04-M029	20	2003-10-31 09:55:01	63.19	HYG	HRE	V.W.N
04-M029	20	2003-10-31 10:05:01	68.38	HYG	HRE	V.W.N
04-M029	20	2003-10-31 10:15:01	69.81	HYG	HRE	V.W.N
04-M029	20	2003-10-31 10:25:01	69.38	HYG	HRE	V.W.N
04-M029	20	2003-10-31 10:35:01	67.88	HYG	HRE	V.W.N
04-M029	20	2003-10-31 10:45:01	67.88	HYG	HRE	V.W.N
04-M029	20	2003-10-31 10:55:01	65.06	HYG	HRE	V.W.N
04-M030	11	2005-09-13 15:36:10	60.6	QTR	HRE	V..N
04-M030	11	2005-09-13 15:46:10	56.4	QTR	HRE	V..N
04-M030	11	2005-09-13 15:56:10	57.4	QTR	HRE	V..N
04-M030	11	2005-09-13 16:06:10	56.4	QTR	HRE	V..N
04-M030	11	2005-09-13 16:16:10	55.4	QTR	HRE	V..N
04-M030	11	2005-09-13 16:26:10	54.5	QTR	HRE	V..N
04-M030	11	2005-09-13 16:36:10	54.7	QTR	HRE	V..N
04-M030	11	2005-09-13 16:46:10	55.1	QTR	HRE	V..N
04-M030	11	2005-09-13 16:56:10	57.6	QTR	HRE	V..N
04-M030	11	2005-09-13 17:06:10	55.9	QTR	HRE	V..N
04-M030	11	2005-09-13 17:16:10	54.7	QTR	HRE	V..N
04-M030	11	2005-09-13 17:26:10	53.9	QTR	HRE	V..N
04-M030	11	2005-09-13 17:36:10	54.1	QTR	HRE	V..N
04-M030	11	2005-09-13 17:46:10	54.1	QTR	HRE	V..N
04-M030	11	2005-09-13 17:56:10	53.6	QTR	HRE	V..N
04-M030	11	2005-09-13 18:06:10	54	QTR	HRE	V..N
04-M030	11	2005-09-13 18:16:10	54.7	QTR	HRE	V..N
04-M030	11	2005-09-13 18:26:10	53.6	QTR	HRE	V..N
04-M030	11	2005-09-13 18:36:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-13 18:46:10	53.5	QTR	HRE	V..N
04-M030	11	2005-09-13 18:56:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-13 19:06:10	53.1	QTR	HRE	V..N
04-M030	11	2005-09-13 19:16:10	53.5	QTR	HRE	V..N
04-M030	11	2005-09-13 19:26:10	54.3	QTR	HRE	V..N
04-M030	11	2005-09-13 19:36:10	54.7	QTR	HRE	V..N
04-M030	11	2005-09-13 19:46:10	55.8	QTR	HRE	V..N
04-M030	11	2005-09-13 19:56:10	56.1	QTR	HRE	V..N
04-M030	11	2005-09-13 20:06:10	56.3	QTR	HRE	V..N
04-M030	11	2005-09-13 20:16:10	56.2	QTR	HRE	V..N
04-M030	11	2005-09-13 20:26:10	56.1	QTR	HRE	V..N
04-M030	11	2005-09-13 20:36:10	56.1	QTR	HRE	V..N
04-M030	11	2005-09-13 20:46:10	56.1	QTR	HRE	V..N
04-M030	11	2005-09-13 20:56:10	56.2	QTR	HRE	V..N
04-M030	11	2005-09-13 21:06:10	56.2	QTR	HRE	V..N
04-M030	11	2005-09-13 21:16:10	56.2	QTR	HRE	V..N
04-M030	11	2005-09-13 21:26:10	56.3	QTR	HRE	V..N
04-M030	11	2005-09-13 21:36:10	56.4	QTR	HRE	V..N
04-M030	11	2005-09-13 21:46:10	56.5	QTR	HRE	V..N
04-M030	11	2005-09-13 21:56:10	56.5	QTR	HRE	V..N
04-M030	11	2005-09-13 22:06:10	56.6	QTR	HRE	V..N
04-M030	11	2005-09-13 22:16:10	56.7	QTR	HRE	V..N
04-M030	11	2005-09-13 22:26:10	56.8	QTR	HRE	V..N
04-M030	11	2005-09-13 22:36:10	56.8	QTR	HRE	V..N
04-M030	11	2005-09-13 22:46:10	56.8	QTR	HRE	V..N
04-M030	11	2005-09-13 22:56:10	56.9	QTR	HRE	V..N
04-M030	11	2005-09-13 23:06:10	57.3	QTR	HRE	V..N
04-M030	11	2005-09-13 23:16:10	57.7	QTR	HRE	V..N
04-M030	11	2005-09-13 23:26:10	57.8	QTR	HRE	V..N
04-M030	11	2005-09-13 23:36:10	58.1	QTR	HRE	V..N
04-M030	11	2005-09-13 23:46:10	58.2	QTR	HRE	V..N
04-M030	11	2005-09-13 23:56:10	58.3	QTR	HRE	V..N
04-M030	11	2005-09-14 00:06:10	58.4	QTR	HRE	V..N
04-M030	11	2005-09-14 00:16:10	58.4	QTR	HRE	V..N
04-M030	11	2005-09-14 00:26:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 00:36:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 00:46:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 00:56:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 01:06:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-14 01:16:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-14 01:26:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 01:36:10	58.8	QTR	HRE	V..N
04-M030	11	2005-09-14 01:46:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 01:56:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-14 02:06:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 02:16:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-14 02:26:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 02:36:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 02:46:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-14 02:56:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 03:06:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 03:16:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 03:26:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 03:36:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 03:46:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 03:56:10	58.8	QTR	HRE	V..N
04-M030	11	2005-09-14 04:06:10	58.8	QTR	HRE	V..N
04-M030	11	2005-09-14 04:16:10	58.8	QTR	HRE	V..N
04-M030	11	2005-09-14 04:26:10	58.8	QTR	HRE	V..N
04-M030	11	2005-09-14 04:36:10	58.8	QTR	HRE	V..N
04-M030	11	2005-09-14 04:46:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 04:56:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 05:06:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-14 05:16:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-14 05:26:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-14 05:36:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-14 05:46:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 05:56:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 06:06:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 06:16:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 06:26:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 06:36:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 06:46:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 06:56:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 07:06:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 07:16:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 07:26:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 07:36:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 07:46:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-14 07:56:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 08:06:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 08:16:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 08:26:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-14 08:36:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 08:46:10	58.9	QTR	HRE	V..N
04-M030	11	2005-09-14 08:56:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 09:06:10	59.9	QTR	HRE	V..N
04-M030	11	2005-09-14 09:16:10	60.8	QTR	HRE	V..N
04-M030	11	2005-09-14 09:26:10	61.9	QTR	HRE	V..N
04-M030	11	2005-09-14 09:36:10	62	QTR	HRE	V..N
04-M030	11	2005-09-14 09:46:10	62	QTR	HRE	V..N
04-M030	11	2005-09-14 09:56:10	62.3	QTR	HRE	V..N
04-M030	11	2005-09-14 10:06:10	62.2	QTR	HRE	V..N
04-M030	11	2005-09-14 10:16:10	62.1	QTR	HRE	V..N
04-M030	11	2005-09-14 10:26:10	61.5	QTR	HRE	V..N
04-M030	11	2005-09-14 10:36:10	60.7	QTR	HRE	V..N
04-M030	11	2005-09-14 10:46:10	61.3	QTR	HRE	V..N
04-M030	11	2005-09-14 10:56:10	60.5	QTR	HRE	V..N
04-M030	11	2005-09-14 11:06:10	59.7	QTR	HRE	V..N
04-M030	11	2005-09-14 11:16:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-14 11:26:10	57.5	QTR	HRE	V..N
04-M030	11	2005-09-14 11:36:10	56.4	QTR	HRE	V..N
04-M030	11	2005-09-14 11:46:10	54.3	QTR	HRE	V..N
04-M030	11	2005-09-14 11:56:10	54.3	QTR	HRE	V..N
04-M030	11	2005-09-14 12:06:10	54.6	QTR	HRE	V..N
04-M030	11	2005-09-14 12:16:10	53.7	QTR	HRE	V..N
04-M030	11	2005-09-14 12:26:10	53.6	QTR	HRE	V..N
04-M030	11	2005-09-14 12:36:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-14 12:46:10	52.9	QTR	HRE	V..N
04-M030	11	2005-09-14 12:56:10	52.5	QTR	HRE	V..N
04-M030	11	2005-09-14 13:06:10	53.1	QTR	HRE	V..N
04-M030	11	2005-09-14 13:16:10	52.6	QTR	HRE	V..N
04-M030	11	2005-09-14 13:26:10	52.5	QTR	HRE	V..N
04-M030	11	2005-09-14 13:36:10	52.9	QTR	HRE	V..N
04-M030	11	2005-09-14 13:46:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-14 13:56:10	53.6	QTR	HRE	V..N
04-M030	11	2005-09-14 14:06:10	53.6	QTR	HRE	V..N
04-M030	11	2005-09-14 14:16:10	52.8	QTR	HRE	V..N
04-M030	11	2005-09-14 14:26:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-14 14:36:10	53	QTR	HRE	V..N
04-M030	11	2005-09-14 14:46:10	53	QTR	HRE	V..N
04-M030	11	2005-09-14 14:56:10	53.3	QTR	HRE	V..N
04-M030	11	2005-09-14 15:06:10	53.7	QTR	HRE	V..N
04-M030	11	2005-09-14 15:16:10	53.8	QTR	HRE	V..N
04-M030	11	2005-09-14 15:26:10	53.6	QTR	HRE	V..N
04-M030	11	2005-09-14 15:36:10	53.5	QTR	HRE	V..N
04-M030	11	2005-09-14 15:46:10	53.6	QTR	HRE	V..N
04-M030	11	2005-09-14 15:56:10	53.8	QTR	HRE	V..N
04-M030	11	2005-09-14 16:06:10	53.8	QTR	HRE	V..N
04-M030	11	2005-09-14 16:16:10	53.6	QTR	HRE	V..N
04-M030	11	2005-09-14 16:26:10	53.5	QTR	HRE	V..N
04-M030	11	2005-09-14 16:36:10	53.5	QTR	HRE	V..N
04-M030	11	2005-09-14 16:46:10	53.3	QTR	HRE	V..N
04-M030	11	2005-09-14 16:56:10	53.3	QTR	HRE	V..N
04-M030	11	2005-09-14 17:06:10	53.3	QTR	HRE	V..N
04-M030	11	2005-09-14 17:16:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-14 17:26:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-14 17:36:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-14 17:46:10	53.3	QTR	HRE	V..N
04-M030	11	2005-09-14 17:56:10	53.1	QTR	HRE	V..N
04-M030	11	2005-09-14 18:06:10	53	QTR	HRE	V..N
04-M030	11	2005-09-14 18:16:10	53	QTR	HRE	V..N
04-M030	11	2005-09-14 18:26:10	52.9	QTR	HRE	V..N
04-M030	11	2005-09-14 18:36:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-14 18:46:10	52.4	QTR	HRE	V..N
04-M030	11	2005-09-14 18:56:10	52.6	QTR	HRE	V..N
04-M030	11	2005-09-14 19:06:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-14 19:16:10	52.6	QTR	HRE	V..N
04-M030	11	2005-09-14 19:26:10	52.8	QTR	HRE	V..N
04-M030	11	2005-09-14 19:36:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-14 19:46:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-14 19:56:10	52.8	QTR	HRE	V..N
04-M030	11	2005-09-14 20:06:10	53.1	QTR	HRE	V..N
04-M030	11	2005-09-14 20:16:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-14 20:26:10	53.3	QTR	HRE	V..N
04-M030	11	2005-09-14 20:36:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-14 20:46:10	53.5	QTR	HRE	V..N
04-M030	11	2005-09-14 20:56:10	53.6	QTR	HRE	V..N
04-M030	11	2005-09-14 21:06:10	53.7	QTR	HRE	V..N
04-M030	11	2005-09-14 21:16:10	54.2	QTR	HRE	V..N
04-M030	11	2005-09-14 21:26:10	54.2	QTR	HRE	V..N
04-M030	11	2005-09-14 21:36:10	54.2	QTR	HRE	V..N
04-M030	11	2005-09-14 21:46:10	54.2	QTR	HRE	V..N
04-M030	11	2005-09-14 21:56:10	54.3	QTR	HRE	V..N
04-M030	11	2005-09-14 22:06:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-14 22:16:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-14 22:26:10	54.5	QTR	HRE	V..N
04-M030	11	2005-09-14 22:36:10	54.6	QTR	HRE	V..N
04-M030	11	2005-09-14 22:46:10	54.6	QTR	HRE	V..N
04-M030	11	2005-09-14 22:56:10	54.7	QTR	HRE	V..N
04-M030	11	2005-09-14 23:06:10	55.7	QTR	HRE	V..N
04-M030	11	2005-09-14 23:16:10	55.3	QTR	HRE	V..N
04-M030	11	2005-09-14 23:26:10	55.4	QTR	HRE	V..N
04-M030	11	2005-09-14 23:36:10	55.5	QTR	HRE	V..N
04-M030	11	2005-09-14 23:46:10	55.5	QTR	HRE	V..N
04-M030	11	2005-09-14 23:56:10	55.6	QTR	HRE	V..N
04-M030	11	2005-09-15 00:06:10	55.6	QTR	HRE	V..N
04-M030	11	2005-09-15 00:16:10	55.6	QTR	HRE	V..N
04-M030	11	2005-09-15 00:26:10	55.7	QTR	HRE	V..N
04-M030	11	2005-09-15 00:36:10	55.8	QTR	HRE	V..N
04-M030	11	2005-09-15 00:46:10	55.8	QTR	HRE	V..N
04-M030	11	2005-09-15 00:56:10	55.9	QTR	HRE	V..N
04-M030	11	2005-09-15 01:06:10	56.1	QTR	HRE	V..N
04-M030	11	2005-09-15 01:16:10	56.3	QTR	HRE	V..N
04-M030	11	2005-09-15 01:26:10	56.1	QTR	HRE	V..N
04-M030	11	2005-09-15 01:36:10	56.2	QTR	HRE	V..N
04-M030	11	2005-09-15 01:46:10	56.3	QTR	HRE	V..N
04-M030	11	2005-09-15 01:56:10	56.4	QTR	HRE	V..N
04-M030	11	2005-09-15 02:06:10	56.4	QTR	HRE	V..N
04-M030	11	2005-09-15 02:16:10	56.4	QTR	HRE	V..N
04-M030	11	2005-09-15 02:26:10	56.4	QTR	HRE	V..N
04-M030	11	2005-09-15 02:36:10	56.5	QTR	HRE	V..N
04-M030	11	2005-09-15 02:46:10	56.5	QTR	HRE	V..N
04-M030	11	2005-09-15 02:56:10	56.6	QTR	HRE	V..N
04-M030	11	2005-09-15 03:06:10	56.6	QTR	HRE	V..N
04-M030	11	2005-09-15 03:16:10	56.7	QTR	HRE	V..N
04-M030	11	2005-09-15 03:26:10	56.8	QTR	HRE	V..N
04-M030	11	2005-09-15 03:36:10	56.8	QTR	HRE	V..N
04-M030	11	2005-09-15 03:46:10	56.8	QTR	HRE	V..N
04-M030	11	2005-09-15 03:56:10	56.9	QTR	HRE	V..N
04-M030	11	2005-09-15 04:06:10	56.9	QTR	HRE	V..N
04-M030	11	2005-09-15 04:16:10	56.9	QTR	HRE	V..N
04-M030	11	2005-09-15 04:26:10	57	QTR	HRE	V..N
04-M030	11	2005-09-15 04:36:10	57.1	QTR	HRE	V..N
04-M030	11	2005-09-15 04:46:10	57.1	QTR	HRE	V..N
04-M030	11	2005-09-15 04:56:10	57.2	QTR	HRE	V..N
04-M030	11	2005-09-15 05:06:10	57.2	QTR	HRE	V..N
04-M030	11	2005-09-15 05:16:10	57.3	QTR	HRE	V..N
04-M030	11	2005-09-15 05:26:10	57.3	QTR	HRE	V..N
04-M030	11	2005-09-15 05:36:10	57.3	QTR	HRE	V..N
04-M030	11	2005-09-15 05:46:10	57.4	QTR	HRE	V..N
04-M030	11	2005-09-15 05:56:10	57.4	QTR	HRE	V..N
04-M030	11	2005-09-15 06:06:10	57.4	QTR	HRE	V..N
04-M030	11	2005-09-15 06:16:10	57.5	QTR	HRE	V..N
04-M030	11	2005-09-15 06:26:10	57.6	QTR	HRE	V..N
04-M030	11	2005-09-15 06:36:10	57.7	QTR	HRE	V..N
04-M030	11	2005-09-15 06:46:10	57.5	QTR	HRE	V..N
04-M030	11	2005-09-15 06:56:10	57.5	QTR	HRE	V..N
04-M030	11	2005-09-15 07:06:10	57.6	QTR	HRE	V..N
04-M030	11	2005-09-15 07:16:10	57.5	QTR	HRE	V..N
04-M030	11	2005-09-15 07:26:10	57.6	QTR	HRE	V..N
04-M030	11	2005-09-15 07:36:10	57.6	QTR	HRE	V..N
04-M030	11	2005-09-15 07:46:10	57.7	QTR	HRE	V..N
04-M030	11	2005-09-15 07:56:10	57.7	QTR	HRE	V..N
04-M030	11	2005-09-15 08:06:10	57.7	QTR	HRE	V..N
04-M030	11	2005-09-15 08:16:10	57.7	QTR	HRE	V..N
04-M030	11	2005-09-15 08:26:10	57.9	QTR	HRE	V..N
04-M030	11	2005-09-15 08:36:10	58.1	QTR	HRE	V..N
04-M030	11	2005-09-15 08:46:10	58.3	QTR	HRE	V..N
04-M030	11	2005-09-15 08:56:10	59.2	QTR	HRE	V..N
04-M030	11	2005-09-15 09:06:10	61.1	QTR	HRE	V..N
04-M030	11	2005-09-15 09:16:10	62.6	QTR	HRE	V..N
04-M030	11	2005-09-15 09:26:10	63.5	QTR	HRE	V..N
04-M030	11	2005-09-15 09:36:10	63.9	QTR	HRE	V..N
04-M030	11	2005-09-15 09:46:10	64.8	QTR	HRE	V..N
04-M030	11	2005-09-15 09:56:10	65.4	QTR	HRE	V..N
04-M030	11	2005-09-15 10:06:10	65.4	QTR	HRE	V..N
04-M030	11	2005-09-15 10:16:10	64.8	QTR	HRE	V..N
04-M030	11	2005-09-15 10:26:10	64.5	QTR	HRE	V..N
04-M030	11	2005-09-15 10:36:10	63.8	QTR	HRE	V..N
04-M030	11	2005-09-15 10:46:10	63.6	QTR	HRE	V..N
04-M030	11	2005-09-15 10:56:10	63.4	QTR	HRE	V..N
04-M030	11	2005-09-15 11:06:10	63.4	QTR	HRE	V..N
04-M030	11	2005-09-15 11:16:10	63.7	QTR	HRE	V..N
04-M030	11	2005-09-15 11:26:10	63.5	QTR	HRE	V..N
04-M030	11	2005-09-15 11:36:10	62.7	QTR	HRE	V..N
04-M030	11	2005-09-15 11:46:10	61.8	QTR	HRE	V..N
04-M030	11	2005-09-15 11:56:10	61.2	QTR	HRE	V..N
04-M030	11	2005-09-15 12:06:10	60.7	QTR	HRE	V..N
04-M030	11	2005-09-15 12:16:10	60.2	QTR	HRE	V..N
04-M030	11	2005-09-15 12:26:10	59.8	QTR	HRE	V..N
04-M030	11	2005-09-15 12:36:10	59.6	QTR	HRE	V..N
04-M030	11	2005-09-15 12:46:10	59.4	QTR	HRE	V..N
04-M030	11	2005-09-15 12:56:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-15 13:06:10	59.1	QTR	HRE	V..N
04-M030	11	2005-09-15 13:16:10	59	QTR	HRE	V..N
04-M030	11	2005-09-15 13:26:10	59	QTR	HRE	V..N
04-M030	11	2005-09-15 13:36:10	59	QTR	HRE	V..N
04-M030	11	2005-09-15 13:46:10	59	QTR	HRE	V..N
04-M030	11	2005-09-15 13:56:10	58.9	QTR	HRE	V..N
04-M030	11	2005-09-15 14:06:10	58.9	QTR	HRE	V..N
04-M030	11	2005-09-15 14:16:10	58.8	QTR	HRE	V..N
04-M030	11	2005-09-15 14:26:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-15 14:36:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-15 14:46:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-15 14:56:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-15 15:06:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-15 15:16:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-15 15:26:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-15 15:36:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-15 15:46:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-15 15:56:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-15 16:06:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-15 16:16:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-15 16:26:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-15 16:36:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-15 16:46:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-15 16:56:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-15 17:06:10	58.4	QTR	HRE	V..N
04-M030	11	2005-09-15 17:16:10	58.3	QTR	HRE	V..N
04-M030	11	2005-09-15 17:26:10	58.2	QTR	HRE	V..N
04-M030	11	2005-09-15 17:36:10	58.2	QTR	HRE	V..N
04-M030	11	2005-09-15 17:46:10	58.2	QTR	HRE	V..N
04-M030	11	2005-09-15 17:56:10	58.1	QTR	HRE	V..N
04-M030	11	2005-09-15 18:06:10	58.1	QTR	HRE	V..N
04-M030	11	2005-09-15 18:16:10	58	QTR	HRE	V..N
04-M030	11	2005-09-15 18:26:10	57.9	QTR	HRE	V..N
04-M030	11	2005-09-15 18:36:10	58.1	QTR	HRE	V..N
04-M030	11	2005-09-15 18:46:10	57.7	QTR	HRE	V..N
04-M030	11	2005-09-15 18:56:10	57.5	QTR	HRE	V..N
04-M030	11	2005-09-15 19:06:10	57.2	QTR	HRE	V..N
04-M030	11	2005-09-15 19:16:10	57.1	QTR	HRE	V..N
04-M030	11	2005-09-15 19:26:10	57	QTR	HRE	V..N
04-M030	11	2005-09-15 19:36:10	57	QTR	HRE	V..N
04-M030	11	2005-09-15 19:46:10	56.9	QTR	HRE	V..N
04-M030	11	2005-09-15 19:56:10	56.7	QTR	HRE	V..N
04-M030	11	2005-09-15 20:06:10	56.6	QTR	HRE	V..N
04-M030	11	2005-09-15 20:16:10	56.6	QTR	HRE	V..N
04-M030	11	2005-09-15 20:26:10	56.7	QTR	HRE	V..N
04-M030	11	2005-09-15 20:36:10	56.7	QTR	HRE	V..N
04-M030	11	2005-09-15 20:46:10	56.8	QTR	HRE	V..N
04-M030	11	2005-09-15 20:56:10	57	QTR	HRE	V..N
04-M030	11	2005-09-15 21:06:10	57.1	QTR	HRE	V..N
04-M030	11	2005-09-15 21:16:10	57.4	QTR	HRE	V..N
04-M030	11	2005-09-15 21:26:10	57.4	QTR	HRE	V..N
04-M030	11	2005-09-15 21:36:10	57.5	QTR	HRE	V..N
04-M030	11	2005-09-15 21:46:10	57.5	QTR	HRE	V..N
04-M030	11	2005-09-15 21:56:10	57.6	QTR	HRE	V..N
04-M030	11	2005-09-15 22:06:10	57.8	QTR	HRE	V..N
04-M030	11	2005-09-15 22:16:10	58	QTR	HRE	V..N
04-M030	11	2005-09-15 22:26:10	58.3	QTR	HRE	V..N
04-M030	11	2005-09-15 22:36:10	58.5	QTR	HRE	V..N
04-M030	11	2005-09-15 22:46:10	58.7	QTR	HRE	V..N
04-M030	11	2005-09-15 22:56:10	59	QTR	HRE	V..N
04-M030	11	2005-09-15 23:06:10	60.4	QTR	HRE	V..N
04-M030	11	2005-09-15 23:16:10	60.7	QTR	HRE	V..N
04-M030	11	2005-09-15 23:26:10	60.2	QTR	HRE	V..N
04-M030	11	2005-09-15 23:36:10	59.8	QTR	HRE	V..N
04-M030	11	2005-09-15 23:46:10	59.5	QTR	HRE	V..N
04-M030	11	2005-09-15 23:56:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 00:06:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 00:16:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 00:26:10	59.2	QTR	HRE	V..N
04-M030	11	2005-09-16 00:36:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 00:46:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 00:56:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 01:06:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 01:16:10	58.9	QTR	HRE	V..N
04-M030	11	2005-09-16 01:26:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 01:36:10	58.9	QTR	HRE	V..N
04-M030	11	2005-09-16 01:46:10	58.9	QTR	HRE	V..N
04-M030	11	2005-09-16 01:56:10	59.1	QTR	HRE	V..N
04-M030	11	2005-09-16 02:06:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 02:16:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 02:26:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 02:36:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 02:46:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 02:56:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 03:06:10	59	QTR	HRE	V..N
04-M030	11	2005-09-16 03:16:10	59.1	QTR	HRE	V..N
04-M030	11	2005-09-16 03:26:10	59.1	QTR	HRE	V..N
04-M030	11	2005-09-16 03:36:10	59.1	QTR	HRE	V..N
04-M030	11	2005-09-16 03:46:10	59.2	QTR	HRE	V..N
04-M030	11	2005-09-16 03:56:10	59.1	QTR	HRE	V..N
04-M030	11	2005-09-16 04:06:10	59.2	QTR	HRE	V..N
04-M030	11	2005-09-16 04:16:10	59.2	QTR	HRE	V..N
04-M030	11	2005-09-16 04:26:10	59.2	QTR	HRE	V..N
04-M030	11	2005-09-16 04:36:10	59.2	QTR	HRE	V..N
04-M030	11	2005-09-16 04:46:10	59.2	QTR	HRE	V..N
04-M030	11	2005-09-16 04:56:10	59.2	QTR	HRE	V..N
04-M030	11	2005-09-16 05:06:10	59.2	QTR	HRE	V..N
04-M030	11	2005-09-16 05:16:10	59.2	QTR	HRE	V..N
04-M030	11	2005-09-16 05:26:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 05:36:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 05:46:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 05:56:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 06:06:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 06:16:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 06:26:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 06:36:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 06:46:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 06:56:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 07:06:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 07:16:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 07:26:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 07:36:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 07:46:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 07:56:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 08:06:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 08:16:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 08:26:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 08:36:10	59.4	QTR	HRE	V..N
04-M030	11	2005-09-16 08:46:10	59.3	QTR	HRE	V..N
04-M030	11	2005-09-16 08:56:10	57.8	QTR	HRE	V..N
04-M030	11	2005-09-16 09:06:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-16 09:16:10	59.6	QTR	HRE	V..N
04-M030	11	2005-09-16 09:26:10	60.4	QTR	HRE	V..N
04-M030	11	2005-09-16 09:36:10	61	QTR	HRE	V..N
04-M030	11	2005-09-16 09:46:10	61.5	QTR	HRE	V..N
04-M030	11	2005-09-16 09:56:10	62	QTR	HRE	V..N
04-M030	11	2005-09-16 10:06:10	63.6	QTR	HRE	V..N
04-M030	11	2005-09-16 10:16:10	64.7	QTR	HRE	V..N
04-M030	11	2005-09-16 10:26:10	65.8	QTR	HRE	V..N
04-M030	11	2005-09-16 10:36:10	66.4	QTR	HRE	V..N
04-M030	11	2005-09-16 10:46:10	64.5	QTR	HRE	V..N
04-M030	11	2005-09-16 10:56:10	64.6	QTR	HRE	V..N
04-M030	11	2005-09-16 11:06:10	65.3	QTR	HRE	V..N
04-M030	11	2005-09-16 11:16:10	65.1	QTR	HRE	V..N
04-M030	11	2005-09-16 11:26:10	62.9	QTR	HRE	V..N
04-M030	11	2005-09-16 11:36:10	62.2	QTR	HRE	V..N
04-M030	11	2005-09-16 11:46:10	61	QTR	HRE	V..N
04-M030	11	2005-09-16 11:56:10	60	QTR	HRE	V..N
04-M030	11	2005-09-16 12:06:10	59.4	QTR	HRE	V..N
04-M030	11	2005-09-16 12:16:10	58.9	QTR	HRE	V..N
04-M030	11	2005-09-16 12:26:10	58.6	QTR	HRE	V..N
04-M030	11	2005-09-16 12:36:10	58.2	QTR	HRE	V..N
04-M030	11	2005-09-16 12:46:10	58	QTR	HRE	V..N
04-M030	11	2005-09-16 12:56:10	57.8	QTR	HRE	V..N
04-M030	11	2005-09-16 13:06:10	58.2	QTR	HRE	V..N
04-M030	11	2005-09-16 13:16:10	57.9	QTR	HRE	V..N
04-M030	11	2005-09-16 13:26:10	57.6	QTR	HRE	V..N
04-M030	11	2005-09-16 13:36:10	57.3	QTR	HRE	V..N
04-M030	11	2005-09-16 13:46:10	57.1	QTR	HRE	V..N
04-M030	11	2005-09-16 13:56:10	56.8	QTR	HRE	V..N
04-M030	11	2005-09-16 14:06:10	56.4	QTR	HRE	V..N
04-M030	11	2005-09-16 14:16:10	56	QTR	HRE	V..N
04-M030	11	2005-09-16 14:26:10	56.9	QTR	HRE	V..N
04-M030	11	2005-09-16 14:36:10	53.7	QTR	HRE	V..N
04-M030	11	2005-09-16 14:46:10	52.5	QTR	HRE	V..N
04-M030	11	2005-09-16 14:56:10	51.8	QTR	HRE	V..N
04-M030	11	2005-09-16 15:06:10	51.1	QTR	HRE	V..N
04-M030	11	2005-09-16 15:16:10	51.3	QTR	HRE	V..N
04-M030	11	2005-09-16 15:26:10	51.2	QTR	HRE	V..N
04-M030	11	2005-09-16 15:36:10	50.9	QTR	HRE	V..N
04-M030	11	2005-09-16 15:46:10	50.5	QTR	HRE	V..N
04-M030	11	2005-09-16 15:56:10	50.4	QTR	HRE	V..N
04-M030	11	2005-09-16 16:06:10	50.6	QTR	HRE	V..N
04-M030	11	2005-09-16 16:16:10	49.9	QTR	HRE	V..N
04-M030	11	2005-09-16 16:26:10	49.3	QTR	HRE	V..N
04-M030	11	2005-09-16 16:36:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-16 16:46:10	48	QTR	HRE	V..N
04-M030	11	2005-09-16 16:56:10	47.5	QTR	HRE	V..N
04-M030	11	2005-09-16 17:06:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-16 17:16:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-16 17:26:10	50.9	QTR	HRE	V..N
04-M030	11	2005-09-16 17:36:10	51.8	QTR	HRE	V..N
04-M030	11	2005-09-16 17:46:10	52.2	QTR	HRE	V..N
04-M030	11	2005-09-16 17:56:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-16 18:06:10	52.9	QTR	HRE	V..N
04-M030	11	2005-09-16 18:16:10	53	QTR	HRE	V..N
04-M030	11	2005-09-16 18:26:10	53.2	QTR	HRE	V..N
04-M030	11	2005-09-16 18:36:10	53.2	QTR	HRE	V..N
04-M030	11	2005-09-16 18:46:10	53.2	QTR	HRE	V..N
04-M030	11	2005-09-16 18:56:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-16 19:06:10	53.1	QTR	HRE	V..N
04-M030	11	2005-09-16 19:16:10	51.4	QTR	HRE	V..N
04-M030	11	2005-09-16 19:26:10	51.1	QTR	HRE	V..N
04-M030	11	2005-09-16 19:36:10	50.7	QTR	HRE	V..N
04-M030	11	2005-09-16 19:46:10	50.5	QTR	HRE	V..N
04-M030	11	2005-09-16 19:56:10	50.9	QTR	HRE	V..N
04-M030	11	2005-09-16 20:06:10	52.2	QTR	HRE	V..N
04-M030	11	2005-09-16 20:16:10	53.1	QTR	HRE	V..N
04-M030	11	2005-09-16 20:26:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-16 20:36:10	53.8	QTR	HRE	V..N
04-M030	11	2005-09-16 20:46:10	54.3	QTR	HRE	V..N
04-M030	11	2005-09-16 20:56:10	54.7	QTR	HRE	V..N
04-M030	11	2005-09-16 21:06:10	54.8	QTR	HRE	V..N
04-M030	11	2005-09-16 21:16:10	54.8	QTR	HRE	V..N
04-M030	11	2005-09-16 21:26:10	54.6	QTR	HRE	V..N
04-M030	11	2005-09-16 21:36:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-16 21:46:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-16 21:56:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-16 22:06:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-16 22:16:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-16 22:26:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-16 22:36:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-16 22:46:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-16 22:56:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-16 23:06:10	54.9	QTR	HRE	V..N
04-M030	11	2005-09-16 23:16:10	55.4	QTR	HRE	V..N
04-M030	11	2005-09-16 23:26:10	55.5	QTR	HRE	V..N
04-M030	11	2005-09-16 23:36:10	55.4	QTR	HRE	V..N
04-M030	11	2005-09-16 23:46:10	55	QTR	HRE	V..N
04-M030	11	2005-09-16 23:56:10	54.6	QTR	HRE	V..N
04-M030	11	2005-09-17 00:06:10	54.6	QTR	HRE	V..N
04-M030	11	2005-09-17 00:16:10	54.7	QTR	HRE	V..N
04-M030	11	2005-09-17 00:26:10	54.9	QTR	HRE	V..N
04-M030	11	2005-09-17 00:36:10	54.8	QTR	HRE	V..N
04-M030	11	2005-09-17 00:46:10	54.4	QTR	HRE	V..N
04-M030	11	2005-09-17 00:56:10	54.1	QTR	HRE	V..N
04-M030	11	2005-09-17 01:06:10	54.1	QTR	HRE	V..N
04-M030	11	2005-09-17 01:16:10	54.3	QTR	HRE	V..N
04-M030	11	2005-09-17 01:26:10	54.2	QTR	HRE	V..N
04-M030	11	2005-09-17 01:36:10	54	QTR	HRE	V..N
04-M030	11	2005-09-17 01:46:10	54.3	QTR	HRE	V..N
04-M030	11	2005-09-17 01:56:10	53.8	QTR	HRE	V..N
04-M030	11	2005-09-17 02:06:10	53.5	QTR	HRE	V..N
04-M030	11	2005-09-17 02:16:10	53.4	QTR	HRE	V..N
04-M030	11	2005-09-17 02:26:10	53.2	QTR	HRE	V..N
04-M030	11	2005-09-17 02:36:10	53.1	QTR	HRE	V..N
04-M030	11	2005-09-17 02:46:10	53.1	QTR	HRE	V..N
04-M030	11	2005-09-17 02:56:10	53	QTR	HRE	V..N
04-M030	11	2005-09-17 03:06:10	53	QTR	HRE	V..N
04-M030	11	2005-09-17 03:16:10	52.8	QTR	HRE	V..N
04-M030	11	2005-09-17 03:26:10	52.9	QTR	HRE	V..N
04-M030	11	2005-09-17 03:36:10	52.9	QTR	HRE	V..N
04-M030	11	2005-09-17 03:46:10	52.8	QTR	HRE	V..N
04-M030	11	2005-09-17 03:56:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-17 04:06:10	52.6	QTR	HRE	V..N
04-M030	11	2005-09-17 04:16:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-17 04:26:10	52.8	QTR	HRE	V..N
04-M030	11	2005-09-17 04:36:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-17 04:46:10	52.8	QTR	HRE	V..N
04-M030	11	2005-09-17 04:56:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-17 05:06:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-17 05:16:10	52.7	QTR	HRE	V..N
04-M030	11	2005-09-17 05:26:10	52.6	QTR	HRE	V..N
04-M030	11	2005-09-17 05:36:10	52.6	QTR	HRE	V..N
04-M030	11	2005-09-17 05:46:10	52.5	QTR	HRE	V..N
04-M030	11	2005-09-17 05:56:10	52.5	QTR	HRE	V..N
04-M030	11	2005-09-17 06:06:10	52.5	QTR	HRE	V..N
04-M030	11	2005-09-17 06:16:10	52.5	QTR	HRE	V..N
04-M030	11	2005-09-17 06:26:10	52.4	QTR	HRE	V..N
04-M030	11	2005-09-17 06:36:10	52.4	QTR	HRE	V..N
04-M030	11	2005-09-17 06:46:10	52.3	QTR	HRE	V..N
04-M030	11	2005-09-17 06:56:10	52.5	QTR	HRE	V..N
04-M030	11	2005-09-17 07:06:10	52.4	QTR	HRE	V..N
04-M030	11	2005-09-17 07:16:10	52.3	QTR	HRE	V..N
04-M030	11	2005-09-17 07:26:10	52.3	QTR	HRE	V..N
04-M030	11	2005-09-17 07:36:10	52.5	QTR	HRE	V..N
04-M030	11	2005-09-17 07:46:10	52.3	QTR	HRE	V..N
04-M030	11	2005-09-17 07:56:10	52.3	QTR	HRE	V..N
04-M030	11	2005-09-17 08:06:10	52.4	QTR	HRE	V..N
04-M030	11	2005-09-17 08:16:10	52.4	QTR	HRE	V..N
04-M030	11	2005-09-17 08:26:10	52.4	QTR	HRE	V..N
04-M030	11	2005-09-17 08:36:10	52.6	QTR	HRE	V..N
04-M030	11	2005-09-17 08:46:10	53.6	QTR	HRE	V..N
04-M030	11	2005-09-17 08:56:10	49.8	QTR	HRE	V..N
04-M030	11	2005-09-17 09:06:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-17 09:16:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-17 09:26:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-17 09:36:10	48.4	QTR	HRE	V..N
04-M030	11	2005-09-17 09:46:10	48	QTR	HRE	V..N
04-M030	11	2005-09-17 09:56:10	48.1	QTR	HRE	V..N
04-M030	11	2005-09-17 10:06:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-17 10:16:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-17 10:26:10	46.9	QTR	HRE	V..N
04-M030	11	2005-09-17 10:36:10	46.7	QTR	HRE	V..N
04-M030	11	2005-09-17 10:46:10	46.2	QTR	HRE	V..N
04-M030	11	2005-09-17 10:56:10	45.4	QTR	HRE	V..N
04-M030	11	2005-09-17 11:06:10	45.1	QTR	HRE	V..N
04-M030	11	2005-09-17 11:16:10	45.7	QTR	HRE	V..N
04-M030	11	2005-09-17 11:26:10	46.6	QTR	HRE	V..N
04-M030	11	2005-09-17 11:36:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-17 11:46:10	49	QTR	HRE	V..N
04-M030	11	2005-09-17 11:56:10	48.8	QTR	HRE	V..N
04-M030	11	2005-09-17 12:06:10	49.2	QTR	HRE	V..N
04-M030	11	2005-09-17 12:16:10	49.3	QTR	HRE	V..N
04-M030	11	2005-09-17 12:26:10	49.1	QTR	HRE	V..N
04-M030	11	2005-09-17 12:36:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-17 12:46:10	48.3	QTR	HRE	V..N
04-M030	11	2005-09-17 12:56:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-17 13:06:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-17 13:16:10	48.1	QTR	HRE	V..N
04-M030	11	2005-09-17 13:26:10	47.5	QTR	HRE	V..N
04-M030	11	2005-09-17 13:36:10	43.9	QTR	HRE	V..N
04-M030	11	2005-09-17 13:46:10	42.8	QTR	HRE	V..N
04-M030	11	2005-09-17 13:56:10	42	QTR	HRE	V..N
04-M030	11	2005-09-17 14:06:10	42.3	QTR	HRE	V..N
04-M030	11	2005-09-17 14:16:10	42.8	QTR	HRE	V..N
04-M030	11	2005-09-17 14:26:10	45.1	QTR	HRE	V..N
04-M030	11	2005-09-17 14:36:10	42.7	QTR	HRE	V..N
04-M030	11	2005-09-17 14:46:10	42.4	QTR	HRE	V..N
04-M030	11	2005-09-17 14:56:10	42.6	QTR	HRE	V..N
04-M030	11	2005-09-17 15:06:10	43	QTR	HRE	V..N
04-M030	11	2005-09-17 15:16:10	43.2	QTR	HRE	V..N
04-M030	11	2005-09-17 15:26:10	43.3	QTR	HRE	V..N
04-M030	11	2005-09-17 15:36:10	43	QTR	HRE	V..N
04-M030	11	2005-09-17 15:46:10	42.9	QTR	HRE	V..N
04-M030	11	2005-09-17 15:56:10	42.8	QTR	HRE	V..N
04-M030	11	2005-09-17 16:06:10	42.6	QTR	HRE	V..N
04-M030	11	2005-09-17 16:16:10	42.5	QTR	HRE	V..N
04-M030	11	2005-09-17 16:26:10	42	QTR	HRE	V..N
04-M030	11	2005-09-17 16:36:10	41.9	QTR	HRE	V..N
04-M030	11	2005-09-17 16:46:10	41.7	QTR	HRE	V..N
04-M030	11	2005-09-17 16:56:10	43.6	QTR	HRE	V..N
04-M030	11	2005-09-17 17:06:10	47	QTR	HRE	V..N
04-M030	11	2005-09-17 17:16:10	47.2	QTR	HRE	V..N
04-M030	11	2005-09-17 17:26:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-17 17:36:10	47.5	QTR	HRE	V..N
04-M030	11	2005-09-17 17:46:10	47.6	QTR	HRE	V..N
04-M030	11	2005-09-17 17:56:10	47.6	QTR	HRE	V..N
04-M030	11	2005-09-17 18:06:10	47.7	QTR	HRE	V..N
04-M030	11	2005-09-17 18:16:10	47.8	QTR	HRE	V..N
04-M030	11	2005-09-17 18:26:10	47.8	QTR	HRE	V..N
04-M030	11	2005-09-17 18:36:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-17 18:46:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-17 18:56:10	48	QTR	HRE	V..N
04-M030	11	2005-09-17 19:06:10	48	QTR	HRE	V..N
04-M030	11	2005-09-17 19:16:10	48	QTR	HRE	V..N
04-M030	11	2005-09-17 19:26:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-17 19:36:10	48.1	QTR	HRE	V..N
04-M030	11	2005-09-17 19:46:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-17 19:56:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-17 20:06:10	48.4	QTR	HRE	V..N
04-M030	11	2005-09-17 20:16:10	48.3	QTR	HRE	V..N
04-M030	11	2005-09-17 20:26:10	48.3	QTR	HRE	V..N
04-M030	11	2005-09-17 20:36:10	48.2	QTR	HRE	V..N
04-M030	11	2005-09-17 20:46:10	48.2	QTR	HRE	V..N
04-M030	11	2005-09-17 20:56:10	48.2	QTR	HRE	V..N
04-M030	11	2005-09-17 21:06:10	48.3	QTR	HRE	V..N
04-M030	11	2005-09-17 21:16:10	48.4	QTR	HRE	V..N
04-M030	11	2005-09-17 21:26:10	48.4	QTR	HRE	V..N
04-M030	11	2005-09-17 21:36:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-17 21:46:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-17 21:56:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-17 22:06:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-17 22:16:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-17 22:26:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-17 22:36:10	48.7	QTR	HRE	V..N
04-M030	11	2005-09-17 22:46:10	48.7	QTR	HRE	V..N
04-M030	11	2005-09-17 22:56:10	48.8	QTR	HRE	V..N
04-M030	11	2005-09-17 23:06:10	49	QTR	HRE	V..N
04-M030	11	2005-09-17 23:16:10	50	QTR	HRE	V..N
04-M030	11	2005-09-17 23:26:10	50.7	QTR	HRE	V..N
04-M030	11	2005-09-17 23:36:10	51.2	QTR	HRE	V..N
04-M030	11	2005-09-17 23:46:10	51.8	QTR	HRE	V..N
04-M030	11	2005-09-17 23:56:10	52.5	QTR	HRE	V..N
04-M030	11	2005-09-18 00:06:10	52.8	QTR	HRE	V..N
04-M030	11	2005-09-18 00:16:10	52.3	QTR	HRE	V..N
04-M030	11	2005-09-18 00:26:10	50.8	QTR	HRE	V..N
04-M030	11	2005-09-18 00:36:10	50.6	QTR	HRE	V..N
04-M030	11	2005-09-18 00:46:10	50.6	QTR	HRE	V..N
04-M030	11	2005-09-18 00:56:10	50.7	QTR	HRE	V..N
04-M030	11	2005-09-18 01:06:10	50.6	QTR	HRE	V..N
04-M030	11	2005-09-18 01:16:10	50.9	QTR	HRE	V..N
04-M030	11	2005-09-18 01:26:10	51	QTR	HRE	V..N
04-M030	11	2005-09-18 01:36:10	50.6	QTR	HRE	V..N
04-M030	11	2005-09-18 01:46:10	50.8	QTR	HRE	V..N
04-M030	11	2005-09-18 01:56:10	50.2	QTR	HRE	V..N
04-M030	11	2005-09-18 02:06:10	50.1	QTR	HRE	V..N
04-M030	11	2005-09-18 02:16:10	50.1	QTR	HRE	V..N
04-M030	11	2005-09-18 02:26:10	49.8	QTR	HRE	V..N
04-M030	11	2005-09-18 02:36:10	49.5	QTR	HRE	V..N
04-M030	11	2005-09-18 02:46:10	49.6	QTR	HRE	V..N
04-M030	11	2005-09-18 02:56:10	49.3	QTR	HRE	V..N
04-M030	11	2005-09-18 03:06:10	49.4	QTR	HRE	V..N
04-M030	11	2005-09-18 03:16:10	49.4	QTR	HRE	V..N
04-M030	11	2005-09-18 03:26:10	49.4	QTR	HRE	V..N
04-M030	11	2005-09-18 03:36:10	49.3	QTR	HRE	V..N
04-M030	11	2005-09-18 03:46:10	49.2	QTR	HRE	V..N
04-M030	11	2005-09-18 03:56:10	49.3	QTR	HRE	V..N
04-M030	11	2005-09-18 04:06:10	49.2	QTR	HRE	V..N
04-M030	11	2005-09-18 04:16:10	49.1	QTR	HRE	V..N
04-M030	11	2005-09-18 04:26:10	49.1	QTR	HRE	V..N
04-M030	11	2005-09-18 04:36:10	49.1	QTR	HRE	V..N
04-M030	11	2005-09-18 04:46:10	49.1	QTR	HRE	V..N
04-M030	11	2005-09-18 04:56:10	49	QTR	HRE	V..N
04-M030	11	2005-09-18 05:06:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-18 05:16:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-18 05:26:10	49	QTR	HRE	V..N
04-M030	11	2005-09-18 05:36:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-18 05:46:10	49.2	QTR	HRE	V..N
04-M030	11	2005-09-18 05:56:10	49	QTR	HRE	V..N
04-M030	11	2005-09-18 06:06:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-18 06:16:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-18 06:26:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-18 06:36:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-18 06:46:10	49.2	QTR	HRE	V..N
04-M030	11	2005-09-18 06:56:10	50.3	QTR	HRE	V..N
04-M030	11	2005-09-18 07:06:10	50.3	QTR	HRE	V..N
04-M030	11	2005-09-18 07:16:10	50.9	QTR	HRE	V..N
04-M030	11	2005-09-18 07:26:10	50.3	QTR	HRE	V..N
04-M030	11	2005-09-18 07:36:10	50.1	QTR	HRE	V..N
04-M030	11	2005-09-18 07:46:10	50.7	QTR	HRE	V..N
04-M030	11	2005-09-18 07:56:10	50.1	QTR	HRE	V..N
04-M030	11	2005-09-18 08:06:10	50.1	QTR	HRE	V..N
04-M030	11	2005-09-18 08:16:10	50.2	QTR	HRE	V..N
04-M030	11	2005-09-18 08:26:10	50.3	QTR	HRE	V..N
04-M030	11	2005-09-18 08:36:10	50.5	QTR	HRE	V..N
04-M030	11	2005-09-18 08:46:10	50.5	QTR	HRE	V..N
04-M030	11	2005-09-18 08:56:10	52	QTR	HRE	V..N
04-M030	11	2005-09-18 09:06:10	51.4	QTR	HRE	V..N
04-M030	11	2005-09-18 09:16:10	50.8	QTR	HRE	V..N
04-M030	11	2005-09-18 09:26:10	50.5	QTR	HRE	V..N
04-M030	11	2005-09-18 09:36:10	51.6	QTR	HRE	V..N
04-M030	11	2005-09-18 09:46:10	51.8	QTR	HRE	V..N
04-M030	11	2005-09-18 09:56:10	48.4	QTR	HRE	V..N
04-M030	11	2005-09-18 10:06:10	47.5	QTR	HRE	V..N
04-M030	11	2005-09-18 10:16:10	47.1	QTR	HRE	V..N
04-M030	11	2005-09-18 10:26:10	46.9	QTR	HRE	V..N
04-M030	11	2005-09-18 10:36:10	46.4	QTR	HRE	V..N
04-M030	11	2005-09-18 10:46:10	46	QTR	HRE	V..N
04-M030	11	2005-09-18 10:56:10	46.4	QTR	HRE	V..N
04-M030	11	2005-09-18 11:06:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-18 11:16:10	46.6	QTR	HRE	V..N
04-M030	11	2005-09-18 11:26:10	46.8	QTR	HRE	V..N
04-M030	11	2005-09-18 11:36:10	46.5	QTR	HRE	V..N
04-M030	11	2005-09-18 11:46:10	46.5	QTR	HRE	V..N
04-M030	11	2005-09-18 11:56:10	46.5	QTR	HRE	V..N
04-M030	11	2005-09-18 12:06:10	46.5	QTR	HRE	V..N
04-M030	11	2005-09-18 12:16:10	45	QTR	HRE	V..N
04-M030	11	2005-09-18 12:26:10	45.3	QTR	HRE	V..N
04-M030	11	2005-09-18 12:36:10	45	QTR	HRE	V..N
04-M030	11	2005-09-18 12:46:10	45.4	QTR	HRE	V..N
04-M030	11	2005-09-18 12:56:10	45.4	QTR	HRE	V..N
04-M030	11	2005-09-18 13:06:10	45.7	QTR	HRE	V..N
04-M030	11	2005-09-18 13:16:10	45.8	QTR	HRE	V..N
04-M030	11	2005-09-18 13:26:10	45.3	QTR	HRE	V..N
04-M030	11	2005-09-18 13:36:10	44.4	QTR	HRE	V..N
04-M030	11	2005-09-18 13:46:10	44	QTR	HRE	V..N
04-M030	11	2005-09-18 13:56:10	42.8	QTR	HRE	V..N
04-M030	11	2005-09-18 14:06:10	42.6	QTR	HRE	V..N
04-M030	11	2005-09-18 14:16:10	41.2	QTR	HRE	V..N
04-M030	11	2005-09-18 14:26:10	40.2	QTR	HRE	V..N
04-M030	11	2005-09-18 14:36:10	41.6	QTR	HRE	V..N
04-M030	11	2005-09-18 14:46:10	41.5	QTR	HRE	V..N
04-M030	11	2005-09-18 14:56:10	40.2	QTR	HRE	V..N
04-M030	11	2005-09-18 15:06:10	39.4	QTR	HRE	V..N
04-M030	11	2005-09-18 15:16:10	40	QTR	HRE	V..N
04-M030	11	2005-09-18 15:26:10	39.3	QTR	HRE	V..N
04-M030	11	2005-09-18 15:36:10	38.7	QTR	HRE	V..N
04-M030	11	2005-09-18 15:46:10	39.6	QTR	HRE	V..N
04-M030	11	2005-09-18 15:56:10	40	QTR	HRE	V..N
04-M030	11	2005-09-18 16:06:10	45	QTR	HRE	V..N
04-M030	11	2005-09-18 16:16:10	47	QTR	HRE	V..N
04-M030	11	2005-09-18 16:26:10	47	QTR	HRE	V..N
04-M030	11	2005-09-18 16:36:10	47.2	QTR	HRE	V..N
04-M030	11	2005-09-18 16:46:10	47.1	QTR	HRE	V..N
04-M030	11	2005-09-18 16:56:10	47	QTR	HRE	V..N
04-M030	11	2005-09-18 17:06:10	47	QTR	HRE	V..N
04-M030	11	2005-09-18 17:16:10	47	QTR	HRE	V..N
04-M030	11	2005-09-18 17:26:10	47	QTR	HRE	V..N
04-M030	11	2005-09-18 17:36:10	46.9	QTR	HRE	V..N
04-M030	11	2005-09-18 17:46:10	46.9	QTR	HRE	V..N
04-M030	11	2005-09-18 17:56:10	46.7	QTR	HRE	V..N
04-M030	11	2005-09-18 18:06:10	46.8	QTR	HRE	V..N
04-M030	11	2005-09-18 18:16:10	46.7	QTR	HRE	V..N
04-M030	11	2005-09-18 18:26:10	46.8	QTR	HRE	V..N
04-M030	11	2005-09-18 18:36:10	46.8	QTR	HRE	V..N
04-M030	11	2005-09-18 18:46:10	46.7	QTR	HRE	V..N
04-M030	11	2005-09-18 18:56:10	46.7	QTR	HRE	V..N
04-M030	11	2005-09-18 19:06:10	46.8	QTR	HRE	V..N
04-M030	11	2005-09-18 19:16:10	46.8	QTR	HRE	V..N
04-M030	11	2005-09-18 19:26:10	46.9	QTR	HRE	V..N
04-M030	11	2005-09-18 19:36:10	46.9	QTR	HRE	V..N
04-M030	11	2005-09-18 19:46:10	46.9	QTR	HRE	V..N
04-M030	11	2005-09-18 19:56:10	46.9	QTR	HRE	V..N
04-M030	11	2005-09-18 20:06:10	47	QTR	HRE	V..N
04-M030	11	2005-09-18 20:16:10	47.1	QTR	HRE	V..N
04-M030	11	2005-09-18 20:26:10	47.2	QTR	HRE	V..N
04-M030	11	2005-09-18 20:36:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-18 20:46:10	47.7	QTR	HRE	V..N
04-M030	11	2005-09-18 20:56:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-18 21:06:10	48.1	QTR	HRE	V..N
04-M030	11	2005-09-18 21:16:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-18 21:26:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-18 21:36:10	48.8	QTR	HRE	V..N
04-M030	11	2005-09-18 21:46:10	48.8	QTR	HRE	V..N
04-M030	11	2005-09-18 21:56:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-18 22:06:10	48.3	QTR	HRE	V..N
04-M030	11	2005-09-18 22:16:10	48.2	QTR	HRE	V..N
04-M030	11	2005-09-18 22:26:10	48.1	QTR	HRE	V..N
04-M030	11	2005-09-18 22:36:10	48.1	QTR	HRE	V..N
04-M030	11	2005-09-18 22:46:10	48	QTR	HRE	V..N
04-M030	11	2005-09-18 22:56:10	48	QTR	HRE	V..N
04-M030	11	2005-09-18 23:06:10	48.7	QTR	HRE	V..N
04-M030	11	2005-09-18 23:16:10	49.1	QTR	HRE	V..N
04-M030	11	2005-09-18 23:26:10	49.5	QTR	HRE	V..N
04-M030	11	2005-09-18 23:36:10	49.9	QTR	HRE	V..N
04-M030	11	2005-09-18 23:46:10	50.3	QTR	HRE	V..N
04-M030	11	2005-09-18 23:56:10	49.9	QTR	HRE	V..N
04-M030	11	2005-09-19 00:06:10	49.1	QTR	HRE	V..N
04-M030	11	2005-09-19 00:16:10	48.8	QTR	HRE	V..N
04-M030	11	2005-09-19 00:26:10	48.8	QTR	HRE	V..N
04-M030	11	2005-09-19 00:36:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-19 00:46:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-19 00:56:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-19 01:06:10	49.2	QTR	HRE	V..N
04-M030	11	2005-09-19 01:16:10	49.6	QTR	HRE	V..N
04-M030	11	2005-09-19 01:26:10	49.8	QTR	HRE	V..N
04-M030	11	2005-09-19 01:36:10	50	QTR	HRE	V..N
04-M030	11	2005-09-19 01:46:10	49.8	QTR	HRE	V..N
04-M030	11	2005-09-19 01:56:10	49.9	QTR	HRE	V..N
04-M030	11	2005-09-19 02:06:10	49.9	QTR	HRE	V..N
04-M030	11	2005-09-19 02:16:10	49.9	QTR	HRE	V..N
04-M030	11	2005-09-19 02:26:10	50	QTR	HRE	V..N
04-M030	11	2005-09-19 02:36:10	49.9	QTR	HRE	V..N
04-M030	11	2005-09-19 02:46:10	49.8	QTR	HRE	V..N
04-M030	11	2005-09-19 02:56:10	49.8	QTR	HRE	V..N
04-M030	11	2005-09-19 03:06:10	49.7	QTR	HRE	V..N
04-M030	11	2005-09-19 03:16:10	49.7	QTR	HRE	V..N
04-M030	11	2005-09-19 03:26:10	49.6	QTR	HRE	V..N
04-M030	11	2005-09-19 03:36:10	49.5	QTR	HRE	V..N
04-M030	11	2005-09-19 03:46:10	49.4	QTR	HRE	V..N
04-M030	11	2005-09-19 03:56:10	49.2	QTR	HRE	V..N
04-M030	11	2005-09-19 04:06:10	49.9	QTR	HRE	V..N
04-M030	11	2005-09-19 04:16:10	49.8	QTR	HRE	V..N
04-M030	11	2005-09-19 04:26:10	49.8	QTR	HRE	V..N
04-M030	11	2005-09-19 04:36:10	49.5	QTR	HRE	V..N
04-M030	11	2005-09-19 04:46:10	48.8	QTR	HRE	V..N
04-M030	11	2005-09-19 04:56:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-19 05:06:10	49.1	QTR	HRE	V..N
04-M030	11	2005-09-19 05:16:10	49.1	QTR	HRE	V..N
04-M030	11	2005-09-19 05:26:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-19 05:36:10	48.8	QTR	HRE	V..N
04-M030	11	2005-09-19 05:46:10	49.1	QTR	HRE	V..N
04-M030	11	2005-09-19 05:56:10	49.5	QTR	HRE	V..N
04-M030	11	2005-09-19 06:06:10	49.1	QTR	HRE	V..N
04-M030	11	2005-09-19 06:16:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-19 06:26:10	48.7	QTR	HRE	V..N
04-M030	11	2005-09-19 06:36:10	48.8	QTR	HRE	V..N
04-M030	11	2005-09-19 06:46:10	49	QTR	HRE	V..N
04-M030	11	2005-09-19 06:56:10	49	QTR	HRE	V..N
04-M030	11	2005-09-19 07:06:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-19 07:16:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-19 07:26:10	48.7	QTR	HRE	V..N
04-M030	11	2005-09-19 07:36:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-19 07:46:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-19 07:56:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-19 08:06:10	48.4	QTR	HRE	V..N
04-M030	11	2005-09-19 08:16:10	48.2	QTR	HRE	V..N
04-M030	11	2005-09-19 08:26:10	48.4	QTR	HRE	V..N
04-M030	11	2005-09-19 08:36:10	49.4	QTR	HRE	V..N
04-M030	11	2005-09-19 08:46:10	49.8	QTR	HRE	V..N
04-M030	11	2005-09-19 08:56:10	49.5	QTR	HRE	V..N
04-M030	11	2005-09-19 09:06:10	49.9	QTR	HRE	V..N
04-M030	11	2005-09-19 09:16:10	50.5	QTR	HRE	V..N
04-M030	11	2005-09-19 09:26:10	50	QTR	HRE	V..N
04-M030	11	2005-09-19 09:36:10	50.2	QTR	HRE	V..N
04-M030	11	2005-09-19 09:46:10	48.7	QTR	HRE	V..N
04-M030	11	2005-09-19 09:56:10	46.3	QTR	HRE	V..N
04-M030	11	2005-09-19 10:06:10	46.1	QTR	HRE	V..N
04-M030	11	2005-09-19 10:16:10	46.5	QTR	HRE	V..N
04-M030	11	2005-09-19 10:26:10	46.7	QTR	HRE	V..N
04-M030	11	2005-09-19 10:36:10	46.3	QTR	HRE	V..N
04-M030	11	2005-09-19 10:46:10	46	QTR	HRE	V..N
04-M030	11	2005-09-19 10:56:10	46.3	QTR	HRE	V..N
04-M030	11	2005-09-19 11:06:10	47.8	QTR	HRE	V..N
04-M030	11	2005-09-19 11:16:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-19 11:26:10	46.3	QTR	HRE	V..N
04-M030	11	2005-09-19 11:36:10	45.9	QTR	HRE	V..N
04-M030	11	2005-09-19 11:46:10	45.8	QTR	HRE	V..N
04-M030	11	2005-09-19 11:56:10	45.5	QTR	HRE	V..N
04-M030	11	2005-09-19 12:06:10	45.8	QTR	HRE	V..N
04-M030	11	2005-09-19 12:16:10	45.9	QTR	HRE	V..N
04-M030	11	2005-09-19 12:26:10	45.8	QTR	HRE	V..N
04-M030	11	2005-09-19 12:36:10	45.5	QTR	HRE	V..N
04-M030	11	2005-09-19 12:46:10	44.6	QTR	HRE	V..N
04-M030	11	2005-09-19 12:56:10	43	QTR	HRE	V..N
04-M030	11	2005-09-19 13:06:10	42.2	QTR	HRE	V..N
04-M030	11	2005-09-19 13:16:10	42.6	QTR	HRE	V..N
04-M030	11	2005-09-19 13:26:10	42.2	QTR	HRE	V..N
04-M030	11	2005-09-19 13:36:10	40.3	QTR	HRE	V..N
04-M030	11	2005-09-19 13:46:10	38.8	QTR	HRE	V..N
04-M030	11	2005-09-19 13:56:10	40.7	QTR	HRE	V..N
04-M030	11	2005-09-19 14:06:10	41.2	QTR	HRE	V..N
04-M030	11	2005-09-19 14:16:10	41.8	QTR	HRE	V..N
04-M030	11	2005-09-19 14:26:10	41.9	QTR	HRE	V..N
04-M030	11	2005-09-19 14:36:10	41.9	QTR	HRE	V..N
04-M030	11	2005-09-19 14:46:10	41.4	QTR	HRE	V..N
04-M030	11	2005-09-19 14:56:10	39.8	QTR	HRE	V..N
04-M030	11	2005-09-19 15:06:10	39	QTR	HRE	V..N
04-M030	11	2005-09-19 15:16:10	38.3	QTR	HRE	V..N
04-M030	11	2005-09-19 15:26:10	38.9	QTR	HRE	V..N
04-M030	11	2005-09-19 15:36:10	39.2	QTR	HRE	V..N
04-M030	11	2005-09-19 15:46:10	38.8	QTR	HRE	V..N
04-M030	11	2005-09-19 15:56:10	40.7	QTR	HRE	V..N
04-M030	11	2005-09-19 16:06:10	41.9	QTR	HRE	V..N
04-M030	11	2005-09-19 16:16:10	41.9	QTR	HRE	V..N
04-M030	11	2005-09-19 16:26:10	41.5	QTR	HRE	V..N
04-M030	11	2005-09-19 16:36:10	41.1	QTR	HRE	V..N
04-M030	11	2005-09-19 16:46:10	41.3	QTR	HRE	V..N
04-M030	11	2005-09-19 16:56:10	41.5	QTR	HRE	V..N
04-M030	11	2005-09-19 17:06:10	41.3	QTR	HRE	V..N
04-M030	11	2005-09-19 17:16:10	41.1	QTR	HRE	V..N
04-M030	11	2005-09-19 17:26:10	40.9	QTR	HRE	V..N
04-M030	11	2005-09-19 17:36:10	40.9	QTR	HRE	V..N
04-M030	11	2005-09-19 17:46:10	41	QTR	HRE	V..N
04-M030	11	2005-09-19 17:56:10	41.7	QTR	HRE	V..N
04-M030	11	2005-09-19 18:06:10	41.2	QTR	HRE	V..N
04-M030	11	2005-09-19 18:16:10	40.9	QTR	HRE	V..N
04-M030	11	2005-09-19 18:26:10	41.4	QTR	HRE	V..N
04-M030	11	2005-09-19 18:36:10	40.8	QTR	HRE	V..N
04-M030	11	2005-09-19 18:46:10	40.8	QTR	HRE	V..N
04-M030	11	2005-09-19 18:56:10	40.1	QTR	HRE	V..N
04-M030	11	2005-09-19 19:06:10	39.8	QTR	HRE	V..N
04-M030	11	2005-09-19 19:16:10	40	QTR	HRE	V..N
04-M030	11	2005-09-19 19:26:10	41.3	QTR	HRE	V..N
04-M030	11	2005-09-19 19:36:10	41.9	QTR	HRE	V..N
04-M030	11	2005-09-19 19:46:10	42.6	QTR	HRE	V..N
04-M030	11	2005-09-19 19:56:10	43.3	QTR	HRE	V..N
04-M030	11	2005-09-19 20:06:10	44	QTR	HRE	V..N
04-M030	11	2005-09-19 20:16:10	44.4	QTR	HRE	V..N
04-M030	11	2005-09-19 20:26:10	44.9	QTR	HRE	V..N
04-M030	11	2005-09-19 20:36:10	44.5	QTR	HRE	V..N
04-M030	11	2005-09-19 20:46:10	44.5	QTR	HRE	V..N
04-M030	11	2005-09-19 20:56:10	44.6	QTR	HRE	V..N
04-M030	11	2005-09-19 21:06:10	44.7	QTR	HRE	V..N
04-M030	11	2005-09-19 21:16:10	45	QTR	HRE	V..N
04-M030	11	2005-09-19 21:26:10	45.1	QTR	HRE	V..N
04-M030	11	2005-09-19 21:36:10	45.2	QTR	HRE	V..N
04-M030	11	2005-09-19 21:46:10	45.2	QTR	HRE	V..N
04-M030	11	2005-09-19 21:56:10	45.3	QTR	HRE	V..N
04-M030	11	2005-09-19 22:06:10	45.3	QTR	HRE	V..N
04-M030	11	2005-09-19 22:16:10	45.4	QTR	HRE	V..N
04-M030	11	2005-09-19 22:26:10	45.4	QTR	HRE	V..N
04-M030	11	2005-09-19 22:36:10	45.5	QTR	HRE	V..N
04-M030	11	2005-09-19 22:46:10	45.5	QTR	HRE	V..N
04-M030	11	2005-09-19 22:56:10	46.3	QTR	HRE	V..N
04-M030	11	2005-09-19 23:06:10	46.9	QTR	HRE	V..N
04-M030	11	2005-09-19 23:16:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-19 23:26:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-19 23:36:10	47.7	QTR	HRE	V..N
04-M030	11	2005-09-19 23:46:10	48	QTR	HRE	V..N
04-M030	11	2005-09-19 23:56:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-20 00:06:10	47.8	QTR	HRE	V..N
04-M030	11	2005-09-20 00:16:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-20 00:26:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-20 00:36:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-20 00:46:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 00:56:10	47.1	QTR	HRE	V..N
04-M030	11	2005-09-20 01:06:10	48.9	QTR	HRE	V..N
04-M030	11	2005-09-20 01:16:10	48.8	QTR	HRE	V..N
04-M030	11	2005-09-20 01:26:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-20 01:36:10	48.4	QTR	HRE	V..N
04-M030	11	2005-09-20 01:46:10	48.4	QTR	HRE	V..N
04-M030	11	2005-09-20 01:56:10	48.3	QTR	HRE	V..N
04-M030	11	2005-09-20 02:06:10	48.3	QTR	HRE	V..N
04-M030	11	2005-09-20 02:16:10	48.2	QTR	HRE	V..N
04-M030	11	2005-09-20 02:26:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-20 02:36:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-20 02:46:10	48.4	QTR	HRE	V..N
04-M030	11	2005-09-20 02:56:10	48.5	QTR	HRE	V..N
04-M030	11	2005-09-20 03:06:10	48.4	QTR	HRE	V..N
04-M030	11	2005-09-20 03:16:10	48.3	QTR	HRE	V..N
04-M030	11	2005-09-20 03:26:10	48.3	QTR	HRE	V..N
04-M030	11	2005-09-20 03:36:10	47.6	QTR	HRE	V..N
04-M030	11	2005-09-20 03:46:10	48.1	QTR	HRE	V..N
04-M030	11	2005-09-20 03:56:10	47.6	QTR	HRE	V..N
04-M030	11	2005-09-20 04:06:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 04:16:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 04:26:10	47.5	QTR	HRE	V..N
04-M030	11	2005-09-20 04:36:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 04:46:10	47.8	QTR	HRE	V..N
04-M030	11	2005-09-20 04:56:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-20 05:06:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 05:16:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-20 05:26:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 05:36:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 05:46:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-20 05:56:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-20 06:06:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 06:16:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-20 06:26:10	47.2	QTR	HRE	V..N
04-M030	11	2005-09-20 06:36:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-20 06:46:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 06:56:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 07:06:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 07:16:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-20 07:26:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-20 07:36:10	47.3	QTR	HRE	V..N
04-M030	11	2005-09-20 07:46:10	47.4	QTR	HRE	V..N
04-M030	11	2005-09-20 07:56:10	47.5	QTR	HRE	V..N
04-M030	11	2005-09-20 08:06:10	47.6	QTR	HRE	V..N
04-M030	11	2005-09-20 08:16:10	48.3	QTR	HRE	V..N
04-M030	11	2005-09-20 08:26:10	48.2	QTR	HRE	V..N
04-M030	11	2005-09-20 08:36:10	48.2	QTR	HRE	V..N
04-M030	11	2005-09-20 08:46:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-20 08:56:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-20 09:06:10	48.1	QTR	HRE	V..N
04-M030	11	2005-09-20 09:16:10	47.9	QTR	HRE	V..N
04-M030	11	2005-09-20 09:26:10	47.8	QTR	HRE	V..N
04-M030	11	2005-09-20 09:36:10	48.1	QTR	HRE	V..N
04-M030	11	2005-09-20 09:46:10	48.7	QTR	HRE	V..N
04-M030	11	2005-09-20 09:56:10	49.7	QTR	HRE	V..N
04-M030	11	2005-09-20 10:06:10	51	QTR	HRE	V..N
04-M030	11	2005-09-20 10:16:10	51.7	QTR	HRE	V..N
04-M030	11	2005-09-20 10:26:10	51.2	QTR	HRE	V..N
04-M030	11	2005-09-20 10:36:10	50.6	QTR	HRE	V..N
04-M030	11	2005-09-20 10:46:10	50.8	QTR	HRE	V..N
04-M030	11	2005-09-20 10:56:10	50.9	QTR	HRE	V..N
04-M030	11	2005-09-20 11:06:10	51	QTR	HRE	V..N
04-M030	11	2005-09-20 11:16:10	51	QTR	HRE	V..N
04-M030	11	2005-09-20 11:26:10	51.2	QTR	HRE	V..N
04-M030	11	2005-09-20 11:36:10	51	QTR	HRE	V..N
04-M030	11	2005-09-20 11:46:10	51	QTR	HRE	V..N
04-M030	11	2005-09-20 11:56:10	51.2	QTR	HRE	V..N
04-M030	11	2005-09-20 12:06:10	51.1	QTR	HRE	V..N
04-M030	11	2005-09-20 12:16:10	51	QTR	HRE	V..N
04-M030	11	2005-09-20 12:26:10	49.7	QTR	HRE	V..N
04-M030	11	2005-09-20 12:36:10	48.6	QTR	HRE	V..N
04-M030	11	2005-09-20 12:46:10	48.3	QTR	HRE	V..N
04-M030	11	2005-09-20 12:56:10	47.2	QTR	HRE	V..N
04-M030	11	2005-09-20 13:06:10	46.7	QTR	HRE	V..N
04-M030	11	2005-09-20 13:16:10	46.6	QTR	HRE	V..N
04-M030	11	2005-09-20 13:26:10	46.7	QTR	HRE	V..N
04-M030	11	2005-09-20 13:36:10	46.5	QTR	HRE	V..N
04-M030	11	2005-09-20 13:46:10	46.1	QTR	HRE	V..N
04-M030	11	2005-09-20 13:56:10	45.9	QTR	HRE	V..N
04-M030	20	2005-09-13 17:24:05	59.63	HYG	HRE	V..N
04-M030	20	2005-09-13 17:34:05	58.63	HYG	HRE	V..N
04-M030	20	2005-09-13 17:44:05	59.38	HYG	HRE	V..N
04-M030	20	2005-09-13 17:54:05	60.06	HYG	HRE	V..N
04-M030	20	2005-09-13 18:04:05	60.13	HYG	HRE	V..N
04-M030	20	2005-09-13 18:14:05	60	HYG	HRE	V..N
04-M030	20	2005-09-13 18:24:05	60.69	HYG	HRE	V..N
04-M030	20	2005-09-13 18:34:05	61.19	HYG	HRE	V..N
04-M030	20	2005-09-13 18:44:05	61.69	HYG	HRE	V..N
04-M030	20	2005-09-13 18:54:05	62	HYG	HRE	V..N
04-M030	20	2005-09-13 19:04:05	63	HYG	HRE	V..N
04-M030	20	2005-09-13 19:14:05	63.94	HYG	HRE	V..N
04-M030	20	2005-09-13 19:24:05	64.31	HYG	HRE	V..N
04-M030	20	2005-09-13 19:34:05	64.25	HYG	HRE	V..N
04-M030	20	2005-09-13 19:44:05	64.56	HYG	HRE	V..N
04-M030	20	2005-09-13 19:54:05	64.38	HYG	HRE	V..N
04-M030	20	2005-09-13 20:04:05	64.38	HYG	HRE	V..N
04-M030	20	2005-09-13 20:14:05	64.75	HYG	HRE	V..N
04-M030	20	2005-09-13 20:24:05	64.94	HYG	HRE	V..N
04-M030	20	2005-09-13 20:34:05	64.81	HYG	HRE	V..N
04-M030	20	2005-09-13 20:44:05	64.88	HYG	HRE	V..N
04-M030	20	2005-09-13 20:54:05	64.44	HYG	HRE	V..N
04-M030	20	2005-09-13 21:04:05	64.69	HYG	HRE	V..N
04-M030	20	2005-09-13 21:14:05	64.75	HYG	HRE	V..N
04-M030	20	2005-09-13 21:24:05	64.75	HYG	HRE	V..N
04-M030	20	2005-09-13 21:34:05	64.75	HYG	HRE	V..N
04-M030	20	2005-09-13 21:44:05	64.81	HYG	HRE	V..N
04-M030	20	2005-09-13 21:54:05	64.75	HYG	HRE	V..N
04-M030	20	2005-09-13 22:04:05	64.63	HYG	HRE	V..N
04-M030	20	2005-09-13 22:14:05	64.63	HYG	HRE	V..N
04-M030	20	2005-09-13 22:24:05	64.63	HYG	HRE	V..N
04-M030	20	2005-09-13 22:34:05	64.56	HYG	HRE	V..N
04-M030	20	2005-09-13 22:44:05	64.56	HYG	HRE	V..N
04-M030	20	2005-09-13 22:54:05	64.5	HYG	HRE	V..N
04-M030	20	2005-09-13 23:04:05	64.44	HYG	HRE	V..N
04-M030	20	2005-09-13 23:14:05	64.56	HYG	HRE	V..N
04-M030	20	2005-09-13 23:24:05	64.63	HYG	HRE	V..N
04-M030	20	2005-09-13 23:34:05	64.69	HYG	HRE	V..N
04-M030	20	2005-09-13 23:44:05	64.81	HYG	HRE	V..N
04-M030	20	2005-09-13 23:54:05	64.88	HYG	HRE	V..N
04-M030	20	2005-09-14 00:04:05	64.94	HYG	HRE	V..N
04-M030	20	2005-09-14 00:14:05	65	HYG	HRE	V..N
04-M030	20	2005-09-14 00:24:05	65.06	HYG	HRE	V..N
04-M030	20	2005-09-14 00:34:05	65.13	HYG	HRE	V..N
04-M030	20	2005-09-14 00:44:05	65.19	HYG	HRE	V..N
04-M030	20	2005-09-14 00:54:05	65.19	HYG	HRE	V..N
04-M030	20	2005-09-14 01:04:05	65.19	HYG	HRE	V..N
04-M030	20	2005-09-14 01:14:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 01:24:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 01:34:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 01:44:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 01:54:05	65.31	HYG	HRE	V..N
04-M030	20	2005-09-14 02:04:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 02:14:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 02:24:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 02:34:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 02:44:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 02:54:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 03:04:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 03:14:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 03:24:05	65.31	HYG	HRE	V..N
04-M030	20	2005-09-14 03:34:05	65.25	HYG	HRE	V..N
04-M030	20	2005-09-14 03:44:05	65.19	HYG	HRE	V..N
04-M030	20	2005-09-14 03:54:05	65.19	HYG	HRE	V..N
04-M030	20	2005-09-14 04:04:05	65.19	HYG	HRE	V..N
04-M030	20	2005-09-14 04:14:05	65.19	HYG	HRE	V..N
04-M030	20	2005-09-14 04:24:05	65.13	HYG	HRE	V..N
04-M030	20	2005-09-14 04:34:05	65.06	HYG	HRE	V..N
04-M030	20	2005-09-14 04:44:05	65.06	HYG	HRE	V..N
04-M030	20	2005-09-14 04:54:05	65	HYG	HRE	V..N
04-M030	20	2005-09-14 05:04:05	65.06	HYG	HRE	V..N
04-M030	20	2005-09-14 05:14:05	65	HYG	HRE	V..N
04-M030	20	2005-09-14 05:24:05	65.06	HYG	HRE	V..N
04-M030	20	2005-09-14 05:34:05	64.94	HYG	HRE	V..N
04-M030	20	2005-09-14 05:44:05	64.88	HYG	HRE	V..N
04-M030	20	2005-09-14 05:54:05	64.81	HYG	HRE	V..N
04-M030	20	2005-09-14 06:04:05	64.81	HYG	HRE	V..N
04-M030	20	2005-09-14 06:14:05	64.81	HYG	HRE	V..N
04-M030	20	2005-09-14 06:24:05	64.81	HYG	HRE	V..N
04-M030	20	2005-09-14 06:34:05	64.88	HYG	HRE	V..N
04-M030	20	2005-09-14 06:44:05	64.75	HYG	HRE	V..N
04-M030	20	2005-09-14 06:54:05	64.81	HYG	HRE	V..N
04-M030	20	2005-09-14 07:04:05	64.75	HYG	HRE	V..N
04-M030	20	2005-09-14 07:14:05	64.75	HYG	HRE	V..N
04-M030	20	2005-09-14 07:24:05	64.69	HYG	HRE	V..N
04-M030	20	2005-09-14 07:34:05	64.69	HYG	HRE	V..N
04-M030	20	2005-09-14 07:44:05	64.69	HYG	HRE	V..N
04-M030	20	2005-09-14 07:54:05	64.69	HYG	HRE	V..N
04-M030	20	2005-09-14 08:04:05	64.69	HYG	HRE	V..N
04-M030	20	2005-09-14 08:14:05	64.56	HYG	HRE	V..N
04-M030	20	2005-09-14 08:24:05	64.63	HYG	HRE	V..N
04-M030	20	2005-09-14 08:34:05	64.63	HYG	HRE	V..N
04-M030	20	2005-09-14 08:44:05	64.5	HYG	HRE	V..N
04-M030	20	2005-09-14 08:54:05	64.44	HYG	HRE	V..N
04-M030	20	2005-09-14 09:04:05	65	HYG	HRE	V..N
04-M030	20	2005-09-14 09:14:05	65.31	HYG	HRE	V..N
04-M030	20	2005-09-14 09:24:05	65.63	HYG	HRE	V..N
04-M030	20	2005-09-14 09:34:05	65.56	HYG	HRE	V..N
04-M030	20	2005-09-14 09:44:05	65.56	HYG	HRE	V..N
04-M030	20	2005-09-14 09:54:05	65.5	HYG	HRE	V..N
04-M030	20	2005-09-14 10:04:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-14 10:14:05	65.63	HYG	HRE	V..N
04-M030	20	2005-09-14 10:24:05	65.44	HYG	HRE	V..N
04-M030	20	2005-09-14 10:34:05	65.31	HYG	HRE	V..N
04-M030	20	2005-09-14 10:44:05	64.94	HYG	HRE	V..N
04-M030	20	2005-09-14 10:54:05	64.44	HYG	HRE	V..N
04-M030	20	2005-09-14 11:04:05	64.38	HYG	HRE	V..N
04-M030	20	2005-09-14 11:14:05	64.19	HYG	HRE	V..N
04-M030	20	2005-09-14 11:24:05	64.19	HYG	HRE	V..N
04-M030	20	2005-09-14 11:34:05	64.19	HYG	HRE	V..N
04-M030	20	2005-09-14 11:44:05	62.56	HYG	HRE	V..N
04-M030	20	2005-09-14 11:54:05	63	HYG	HRE	V..N
04-M030	20	2005-09-14 12:04:05	63.25	HYG	HRE	V..N
04-M030	20	2005-09-14 12:14:05	62.94	HYG	HRE	V..N
04-M030	20	2005-09-14 12:24:05	63.19	HYG	HRE	V..N
04-M030	20	2005-09-14 12:34:05	62.94	HYG	HRE	V..N
04-M030	20	2005-09-14 12:44:05	62.94	HYG	HRE	V..N
04-M030	20	2005-09-14 12:54:05	62.63	HYG	HRE	V..N
04-M030	20	2005-09-14 13:04:05	62.88	HYG	HRE	V..N
04-M030	20	2005-09-14 13:14:05	62.94	HYG	HRE	V..N
04-M030	20	2005-09-14 13:24:05	62.69	HYG	HRE	V..N
04-M030	20	2005-09-14 13:34:05	62.5	HYG	HRE	V..N
04-M030	20	2005-09-14 13:44:05	62.38	HYG	HRE	V..N
04-M030	20	2005-09-14 13:54:05	62.31	HYG	HRE	V..N
04-M030	20	2005-09-14 14:04:05	62.38	HYG	HRE	V..N
04-M030	20	2005-09-14 14:14:05	62.5	HYG	HRE	V..N
04-M030	20	2005-09-14 14:24:05	62.44	HYG	HRE	V..N
04-M030	20	2005-09-14 14:34:05	62.38	HYG	HRE	V..N
04-M030	20	2005-09-14 14:44:05	62.31	HYG	HRE	V..N
04-M030	20	2005-09-14 14:54:05	62.25	HYG	HRE	V..N
04-M030	20	2005-09-14 15:04:05	62.13	HYG	HRE	V..N
04-M030	20	2005-09-14 15:14:05	62.13	HYG	HRE	V..N
04-M030	20	2005-09-14 15:24:05	62.19	HYG	HRE	V..N
04-M030	20	2005-09-14 15:34:05	62.19	HYG	HRE	V..N
04-M030	20	2005-09-14 15:44:05	62.13	HYG	HRE	V..N
04-M030	20	2005-09-14 15:54:05	62.25	HYG	HRE	V..N
04-M030	20	2005-09-14 16:04:05	62.25	HYG	HRE	V..N
04-M030	20	2005-09-14 16:14:05	62.19	HYG	HRE	V..N
04-M030	20	2005-09-14 16:24:05	62.13	HYG	HRE	V..N
04-M030	20	2005-09-14 16:34:05	62.13	HYG	HRE	V..N
04-M030	20	2005-09-14 16:44:05	62.13	HYG	HRE	V..N
04-M030	20	2005-09-14 16:54:05	62.19	HYG	HRE	V..N
04-M030	20	2005-09-14 17:04:05	62.19	HYG	HRE	V..N
04-M030	20	2005-09-14 17:14:05	62.19	HYG	HRE	V..N
04-M030	20	2005-09-14 17:24:05	62.25	HYG	HRE	V..N
04-M030	20	2005-09-14 17:34:05	62.31	HYG	HRE	V..N
04-M030	20	2005-09-14 17:44:05	62.31	HYG	HRE	V..N
04-M030	20	2005-09-14 17:54:05	62.31	HYG	HRE	V..N
04-M030	20	2005-09-14 18:04:05	62.31	HYG	HRE	V..N
04-M030	20	2005-09-14 18:14:05	62.38	HYG	HRE	V..N
04-M030	20	2005-09-14 18:24:05	62.38	HYG	HRE	V..N
04-M030	20	2005-09-14 18:34:05	62.5	HYG	HRE	V..N
04-M030	20	2005-09-14 18:44:05	62.56	HYG	HRE	V..N
04-M030	20	2005-09-14 18:54:05	62.63	HYG	HRE	V..N
04-M030	20	2005-09-14 19:04:05	62.63	HYG	HRE	V..N
04-M030	20	2005-09-14 19:14:05	62.63	HYG	HRE	V..N
04-M030	20	2005-09-14 19:24:05	62.63	HYG	HRE	V..N
04-M030	20	2005-09-14 19:34:05	62.69	HYG	HRE	V..N
04-M030	20	2005-09-14 19:44:05	62.75	HYG	HRE	V..N
04-M030	20	2005-09-14 19:54:05	62.81	HYG	HRE	V..N
04-M030	20	2005-09-14 20:04:05	62.88	HYG	HRE	V..N
04-M030	20	2005-09-14 20:14:05	62.88	HYG	HRE	V..N
04-M030	20	2005-09-14 20:24:05	63.13	HYG	HRE	V..N
04-M030	20	2005-09-14 20:34:05	64.19	HYG	HRE	V..N
04-M030	20	2005-09-14 20:44:05	64.56	HYG	HRE	V..N
04-M030	20	2005-09-14 20:54:05	64.94	HYG	HRE	V..N
04-M030	20	2005-09-14 21:04:05	64.88	HYG	HRE	V..N
04-M030	20	2005-09-14 21:14:05	65.06	HYG	HRE	V..N
04-M030	20	2005-09-14 21:24:05	65	HYG	HRE	V..N
04-M030	20	2005-09-14 21:34:05	65.19	HYG	HRE	V..N
04-M030	20	2005-09-14 21:44:05	65.31	HYG	HRE	V..N
04-M030	20	2005-09-14 21:54:05	65.38	HYG	HRE	V..N
04-M030	20	2005-09-14 22:04:05	65.38	HYG	HRE	V..N
04-M030	20	2005-09-14 22:14:05	65.44	HYG	HRE	V..N
04-M030	20	2005-09-14 22:24:05	65.56	HYG	HRE	V..N
04-M030	20	2005-09-14 22:34:05	65.63	HYG	HRE	V..N
04-M030	20	2005-09-14 22:44:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-14 22:54:05	65.5	HYG	HRE	V..N
04-M030	20	2005-09-14 23:04:05	65.5	HYG	HRE	V..N
04-M030	20	2005-09-14 23:14:05	65.38	HYG	HRE	V..N
04-M030	20	2005-09-14 23:24:05	65.38	HYG	HRE	V..N
04-M030	20	2005-09-14 23:34:05	65.44	HYG	HRE	V..N
04-M030	20	2005-09-14 23:44:05	65.5	HYG	HRE	V..N
04-M030	20	2005-09-14 23:54:05	65.56	HYG	HRE	V..N
04-M030	20	2005-09-15 00:04:05	65.56	HYG	HRE	V..N
04-M030	20	2005-09-15 00:14:05	65.63	HYG	HRE	V..N
04-M030	20	2005-09-15 00:24:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 00:34:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 00:44:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 00:54:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 01:04:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 01:14:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 01:24:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 01:34:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 01:44:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 01:54:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 02:04:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 02:14:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 02:24:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 02:34:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 02:44:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 02:54:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 03:04:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 03:14:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 03:24:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 03:34:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 03:44:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 03:54:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 04:04:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 04:14:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 04:24:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 04:34:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 04:44:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 04:54:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 05:04:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 05:14:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 05:24:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 05:34:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 05:44:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 05:54:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 06:04:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 06:14:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 06:24:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 06:34:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 06:44:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 06:54:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 07:04:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 07:14:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 07:24:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 07:34:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 07:44:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 07:54:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 08:04:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 08:14:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 08:24:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 08:34:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 08:44:05	65.88	HYG	HRE	V..N
04-M030	20	2005-09-15 08:54:05	65.94	HYG	HRE	V..N
04-M030	20	2005-09-15 09:04:05	66	HYG	HRE	V..N
04-M030	20	2005-09-15 09:14:05	66.38	HYG	HRE	V..N
04-M030	20	2005-09-15 09:24:05	67.13	HYG	HRE	V..N
04-M030	20	2005-09-15 09:34:05	67.63	HYG	HRE	V..N
04-M030	20	2005-09-15 09:44:05	67.56	HYG	HRE	V..N
04-M030	20	2005-09-15 09:54:05	68	HYG	HRE	V..N
04-M030	20	2005-09-15 10:04:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-15 10:14:05	68.25	HYG	HRE	V..N
04-M030	20	2005-09-15 10:24:05	68.31	HYG	HRE	V..N
04-M030	20	2005-09-15 10:34:05	68.5	HYG	HRE	V..N
04-M030	20	2005-09-15 10:44:05	68.56	HYG	HRE	V..N
04-M030	20	2005-09-15 10:54:05	68.69	HYG	HRE	V..N
04-M030	20	2005-09-15 11:04:05	68.56	HYG	HRE	V..N
04-M030	20	2005-09-15 11:14:05	68.25	HYG	HRE	V..N
04-M030	20	2005-09-15 11:24:05	68.38	HYG	HRE	V..N
04-M030	20	2005-09-15 11:34:05	68.25	HYG	HRE	V..N
04-M030	20	2005-09-15 11:44:05	67.69	HYG	HRE	V..N
04-M030	20	2005-09-15 11:54:05	67.63	HYG	HRE	V..N
04-M030	20	2005-09-15 12:04:05	67.31	HYG	HRE	V..N
04-M030	20	2005-09-15 12:14:05	67.25	HYG	HRE	V..N
04-M030	20	2005-09-15 12:24:05	67.19	HYG	HRE	V..N
04-M030	20	2005-09-15 12:34:05	67.25	HYG	HRE	V..N
04-M030	20	2005-09-15 12:44:05	67.13	HYG	HRE	V..N
04-M030	20	2005-09-15 12:54:05	67	HYG	HRE	V..N
04-M030	20	2005-09-15 13:04:05	66.94	HYG	HRE	V..N
04-M030	20	2005-09-15 13:14:05	66.75	HYG	HRE	V..N
04-M030	20	2005-09-15 13:24:05	66.63	HYG	HRE	V..N
04-M030	20	2005-09-15 13:34:05	66.44	HYG	HRE	V..N
04-M030	20	2005-09-15 13:44:05	66.31	HYG	HRE	V..N
04-M030	20	2005-09-15 13:54:05	66.25	HYG	HRE	V..N
04-M030	20	2005-09-15 14:04:05	66.19	HYG	HRE	V..N
04-M030	20	2005-09-15 14:14:05	66.13	HYG	HRE	V..N
04-M030	20	2005-09-15 14:24:05	66	HYG	HRE	V..N
04-M030	20	2005-09-15 14:34:05	66	HYG	HRE	V..N
04-M030	20	2005-09-15 14:44:05	66	HYG	HRE	V..N
04-M030	20	2005-09-15 14:54:05	65.88	HYG	HRE	V..N
04-M030	20	2005-09-15 15:04:05	65.81	HYG	HRE	V..N
04-M030	20	2005-09-15 15:14:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 15:24:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 15:34:05	65.69	HYG	HRE	V..N
04-M030	20	2005-09-15 15:44:05	65.63	HYG	HRE	V..N
04-M030	20	2005-09-15 15:54:05	65.56	HYG	HRE	V..N
04-M030	20	2005-09-15 16:04:05	65.63	HYG	HRE	V..N
04-M030	20	2005-09-15 16:14:05	65.63	HYG	HRE	V..N
04-M030	20	2005-09-15 16:24:05	65.63	HYG	HRE	V..N
04-M030	20	2005-09-15 16:34:05	65.75	HYG	HRE	V..N
04-M030	20	2005-09-15 16:44:05	66.06	HYG	HRE	V..N
04-M030	20	2005-09-15 16:54:05	66.44	HYG	HRE	V..N
04-M030	20	2005-09-15 17:04:05	66.56	HYG	HRE	V..N
04-M030	20	2005-09-15 17:14:05	66.5	HYG	HRE	V..N
04-M030	20	2005-09-15 17:24:05	66.44	HYG	HRE	V..N
04-M030	20	2005-09-15 17:34:05	66.44	HYG	HRE	V..N
04-M030	20	2005-09-15 17:44:05	66.38	HYG	HRE	V..N
04-M030	20	2005-09-15 17:54:05	66.31	HYG	HRE	V..N
04-M030	20	2005-09-15 18:04:05	66.31	HYG	HRE	V..N
04-M030	20	2005-09-15 18:14:05	66.25	HYG	HRE	V..N
04-M030	20	2005-09-15 18:24:05	66.19	HYG	HRE	V..N
04-M030	20	2005-09-15 18:34:05	66.13	HYG	HRE	V..N
04-M030	20	2005-09-15 18:44:05	66.38	HYG	HRE	V..N
04-M030	20	2005-09-15 18:54:05	66.63	HYG	HRE	V..N
04-M030	20	2005-09-15 19:04:05	66.94	HYG	HRE	V..N
04-M030	20	2005-09-15 19:14:05	66.94	HYG	HRE	V..N
04-M030	20	2005-09-15 19:24:05	66.94	HYG	HRE	V..N
04-M030	20	2005-09-15 19:34:05	67.13	HYG	HRE	V..N
04-M030	20	2005-09-15 19:44:05	66.75	HYG	HRE	V..N
04-M030	20	2005-09-15 19:54:05	67.19	HYG	HRE	V..N
04-M030	20	2005-09-15 20:04:05	67.06	HYG	HRE	V..N
04-M030	20	2005-09-15 20:14:05	67.19	HYG	HRE	V..N
04-M030	20	2005-09-15 20:24:05	67.44	HYG	HRE	V..N
04-M030	20	2005-09-15 20:34:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-15 20:44:05	67.63	HYG	HRE	V..N
04-M030	20	2005-09-15 20:54:05	67.88	HYG	HRE	V..N
04-M030	20	2005-09-15 21:04:05	67.25	HYG	HRE	V..N
04-M030	20	2005-09-15 21:14:05	67.63	HYG	HRE	V..N
04-M030	20	2005-09-15 21:24:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-15 21:34:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-15 21:44:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-15 21:54:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-15 22:04:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-15 22:14:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-15 22:24:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-15 22:34:05	67.88	HYG	HRE	V..N
04-M030	20	2005-09-15 22:44:05	68	HYG	HRE	V..N
04-M030	20	2005-09-15 22:54:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-15 23:04:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-15 23:14:05	67.69	HYG	HRE	V..N
04-M030	20	2005-09-15 23:24:05	67.69	HYG	HRE	V..N
04-M030	20	2005-09-15 23:34:05	67.69	HYG	HRE	V..N
04-M030	20	2005-09-15 23:44:05	67.63	HYG	HRE	V..N
04-M030	20	2005-09-15 23:54:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-16 00:04:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-16 00:14:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-16 00:24:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-16 00:34:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-16 00:44:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-16 00:54:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-16 01:04:05	67.88	HYG	HRE	V..N
04-M030	20	2005-09-16 01:14:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-16 01:24:05	67.81	HYG	HRE	V..N
04-M030	20	2005-09-16 01:34:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-16 01:44:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-16 01:54:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-16 02:04:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-16 02:14:05	67.69	HYG	HRE	V..N
04-M030	20	2005-09-16 02:24:05	67.69	HYG	HRE	V..N
04-M030	20	2005-09-16 02:34:05	67.69	HYG	HRE	V..N
04-M030	20	2005-09-16 02:44:05	67.63	HYG	HRE	V..N
04-M030	20	2005-09-16 02:54:05	67.63	HYG	HRE	V..N
04-M030	20	2005-09-16 03:04:05	67.63	HYG	HRE	V..N
04-M030	20	2005-09-16 03:14:05	67.56	HYG	HRE	V..N
04-M030	20	2005-09-16 03:24:05	67.56	HYG	HRE	V..N
04-M030	20	2005-09-16 03:34:05	67.5	HYG	HRE	V..N
04-M030	20	2005-09-16 03:44:05	67.5	HYG	HRE	V..N
04-M030	20	2005-09-16 03:54:05	67.5	HYG	HRE	V..N
04-M030	20	2005-09-16 04:04:05	67.44	HYG	HRE	V..N
04-M030	20	2005-09-16 04:14:05	67.44	HYG	HRE	V..N
04-M030	20	2005-09-16 04:24:05	67.44	HYG	HRE	V..N
04-M030	20	2005-09-16 04:34:05	67.38	HYG	HRE	V..N
04-M030	20	2005-09-16 04:44:05	67.38	HYG	HRE	V..N
04-M030	20	2005-09-16 04:54:05	67.31	HYG	HRE	V..N
04-M030	20	2005-09-16 05:04:05	67.31	HYG	HRE	V..N
04-M030	20	2005-09-16 05:14:05	67.31	HYG	HRE	V..N
04-M030	20	2005-09-16 05:24:05	67.31	HYG	HRE	V..N
04-M030	20	2005-09-16 05:34:05	67.25	HYG	HRE	V..N
04-M030	20	2005-09-16 05:44:05	67.25	HYG	HRE	V..N
04-M030	20	2005-09-16 05:54:05	67.19	HYG	HRE	V..N
04-M030	20	2005-09-16 06:04:05	67.13	HYG	HRE	V..N
04-M030	20	2005-09-16 06:14:05	67.13	HYG	HRE	V..N
04-M030	20	2005-09-16 06:24:05	67.13	HYG	HRE	V..N
04-M030	20	2005-09-16 06:34:05	67.06	HYG	HRE	V..N
04-M030	20	2005-09-16 06:44:05	67.06	HYG	HRE	V..N
04-M030	20	2005-09-16 06:54:05	67.06	HYG	HRE	V..N
04-M030	20	2005-09-16 07:04:05	67	HYG	HRE	V..N
04-M030	20	2005-09-16 07:14:05	66.94	HYG	HRE	V..N
04-M030	20	2005-09-16 07:24:05	66.88	HYG	HRE	V..N
04-M030	20	2005-09-16 07:34:05	66.88	HYG	HRE	V..N
04-M030	20	2005-09-16 07:44:05	66.81	HYG	HRE	V..N
04-M030	20	2005-09-16 07:54:05	66.81	HYG	HRE	V..N
04-M030	20	2005-09-16 08:04:05	66.81	HYG	HRE	V..N
04-M030	20	2005-09-16 08:14:05	66.75	HYG	HRE	V..N
04-M030	20	2005-09-16 08:24:05	66.75	HYG	HRE	V..N
04-M030	20	2005-09-16 08:34:05	66.69	HYG	HRE	V..N
04-M030	20	2005-09-16 08:44:05	66.63	HYG	HRE	V..N
04-M030	20	2005-09-16 08:54:05	66.69	HYG	HRE	V..N
04-M030	20	2005-09-16 09:04:05	66.56	HYG	HRE	V..N
04-M030	20	2005-09-16 09:14:05	66.94	HYG	HRE	V..N
04-M030	20	2005-09-16 09:24:05	67.13	HYG	HRE	V..N
04-M030	20	2005-09-16 09:34:05	67.13	HYG	HRE	V..N
04-M030	20	2005-09-16 09:44:05	66.94	HYG	HRE	V..N
04-M030	20	2005-09-16 09:54:05	67	HYG	HRE	V..N
04-M030	20	2005-09-16 10:04:05	67.06	HYG	HRE	V..N
04-M030	20	2005-09-16 10:14:05	67.06	HYG	HRE	V..N
04-M030	20	2005-09-16 10:24:05	67.13	HYG	HRE	V..N
04-M030	20	2005-09-16 10:34:05	68.06	HYG	HRE	V..N
04-M030	20	2005-09-16 10:44:05	68.38	HYG	HRE	V..N
04-M030	20	2005-09-16 10:54:05	68.25	HYG	HRE	V..N
04-M030	20	2005-09-16 11:04:05	67.75	HYG	HRE	V..N
04-M030	20	2005-09-16 11:14:05	65	HYG	HRE	V..N
04-M030	20	2005-09-16 11:24:05	65.06	HYG	HRE	V..N
04-M030	20	2005-09-16 11:34:05	65.5	HYG	HRE	V..N
04-M030	20	2005-09-16 11:44:05	65.38	HYG	HRE	V..N
04-M030	20	2005-09-16 11:54:05	65.5	HYG	HRE	V..N
04-M030	20	2005-09-16 12:04:05	65.5	HYG	HRE	V..N
04-M030	20	2005-09-16 12:14:05	65.63	HYG	HRE	V..N
04-M030	20	2005-09-16 12:24:05	65.63	HYG	HRE	V..N
04-M030	20	2005-09-16 12:34:05	65.31	HYG	HRE	V..N
04-M030	20	2005-09-16 12:44:05	66.25	HYG	HRE	V..N
04-M030	20	2005-09-16 12:54:05	68.63	HYG	HRE	V..N
04-M030	20	2005-09-16 13:04:05	72.25	HYG	HRE	V..N
04-M030	20	2005-09-16 13:14:05	72.19	HYG	HRE	V..N
04-M030	20	2005-09-16 13:24:05	71.06	HYG	HRE	V..N
04-M030	20	2005-09-16 13:34:05	70.69	HYG	HRE	V..N
04-M030	20	2005-09-16 13:44:05	69.63	HYG	HRE	V..N
04-M030	20	2005-09-16 13:54:05	69.75	HYG	HRE	V..N
04-M030	20	2005-09-16 14:04:05	69.69	HYG	HRE	V..N
04-M030	20	2005-09-16 14:14:05	68.75	HYG	HRE	V..N
04-M030	20	2005-09-16 14:24:05	68.5	HYG	HRE	V..N
04-M030	20	2005-09-16 14:34:05	66.56	HYG	HRE	V..N
04-M030	20	2005-09-16 14:44:05	65.13	HYG	HRE	V..N
04-M030	20	2005-09-16 14:54:05	64.63	HYG	HRE	V..N
04-M030	20	2005-09-16 15:04:05	61.63	HYG	HRE	V..N
04-M030	20	2005-09-16 15:14:05	61.56	HYG	HRE	V..N
04-M030	20	2005-09-16 15:24:05	61.81	HYG	HRE	V..N
04-M030	20	2005-09-16 15:34:05	51	HYG	HRE	V..N
04-M030	20	2005-09-16 15:44:05	53.38	HYG	HRE	V..N
04-M030	20	2005-09-16 15:54:05	52.06	HYG	HRE	V..N
04-M030	20	2005-09-16 16:04:05	54.88	HYG	HRE	V..N
04-M030	20	2005-09-16 16:14:05	55.31	HYG	HRE	V..N
04-M030	20	2005-09-16 16:24:05	54.81	HYG	HRE	V..N
04-M030	20	2005-09-16 16:34:05	55	HYG	HRE	V..N
04-M030	20	2005-09-16 16:44:05	55.5	HYG	HRE	V..N
04-M030	20	2005-09-16 16:54:05	55.75	HYG	HRE	V..N
04-M030	20	2005-09-16 17:04:05	56.13	HYG	HRE	V..N
04-M030	20	2005-09-16 17:14:05	56.06	HYG	HRE	V..N
04-M030	20	2005-09-16 17:24:05	56	HYG	HRE	V..N
04-M030	20	2005-09-16 17:34:05	55.81	HYG	HRE	V..N
04-M030	20	2005-09-16 17:44:05	55.94	HYG	HRE	V..N
04-M030	20	2005-09-16 17:54:05	56.13	HYG	HRE	V..N
04-M030	20	2005-09-16 18:04:05	56.38	HYG	HRE	V..N
04-M030	20	2005-09-16 18:14:05	56.63	HYG	HRE	V..N
04-M030	20	2005-09-16 18:24:05	56.81	HYG	HRE	V..N
04-M030	20	2005-09-16 18:34:05	56.94	HYG	HRE	V..N
04-M030	20	2005-09-16 18:44:05	57	HYG	HRE	V..N
04-M030	20	2005-09-16 18:54:05	54.31	HYG	HRE	V..N
04-M030	20	2005-09-16 19:04:05	53.31	HYG	HRE	V..N
04-M030	20	2005-09-16 19:14:05	53.31	HYG	HRE	V..N
04-M030	20	2005-09-16 19:24:05	54.38	HYG	HRE	V..N
04-M030	20	2005-09-16 19:34:05	54.94	HYG	HRE	V..N
04-M030	20	2005-09-16 19:44:05	55.19	HYG	HRE	V..N
04-M030	20	2005-09-16 19:54:05	55.13	HYG	HRE	V..N
04-M030	20	2005-09-16 20:04:05	55.81	HYG	HRE	V..N
04-M030	20	2005-09-16 20:14:05	56.63	HYG	HRE	V..N
04-M030	20	2005-09-16 20:24:05	57.5	HYG	HRE	V..N
04-M030	20	2005-09-16 20:34:05	58.88	HYG	HRE	V..N
04-M030	20	2005-09-16 20:44:05	58.06	HYG	HRE	V..N
04-M030	20	2005-09-16 20:54:05	57.5	HYG	HRE	V..N
04-M030	20	2005-09-16 21:04:05	56.69	HYG	HRE	V..N
04-M030	20	2005-09-16 21:14:05	56	HYG	HRE	V..N
04-M030	20	2005-09-16 21:24:05	55.88	HYG	HRE	V..N
04-M030	20	2005-09-16 21:34:05	56.06	HYG	HRE	V..N
04-M030	20	2005-09-16 21:44:05	56.19	HYG	HRE	V..N
04-M030	20	2005-09-16 21:54:05	56.31	HYG	HRE	V..N
04-M030	20	2005-09-16 22:04:05	56.38	HYG	HRE	V..N
04-M030	20	2005-09-16 22:14:05	56.31	HYG	HRE	V..N
04-M030	20	2005-09-16 22:24:05	56.38	HYG	HRE	V..N
04-M030	20	2005-09-16 22:34:05	56.38	HYG	HRE	V..N
04-M030	20	2005-09-16 22:44:05	56.38	HYG	HRE	V..N
04-M030	20	2005-09-16 22:54:05	56.25	HYG	HRE	V..N
04-M030	20	2005-09-16 23:04:05	56.06	HYG	HRE	V..N
04-M030	20	2005-09-16 23:14:05	55.94	HYG	HRE	V..N
04-M030	20	2005-09-16 23:24:05	56.25	HYG	HRE	V..N
04-M030	20	2005-09-16 23:34:05	56.31	HYG	HRE	V..N
04-M030	20	2005-09-16 23:44:05	56.44	HYG	HRE	V..N
04-M030	20	2005-09-16 23:54:05	56.75	HYG	HRE	V..N
04-M030	20	2005-09-17 00:04:05	56.94	HYG	HRE	V..N
04-M030	20	2005-09-17 00:14:05	56.94	HYG	HRE	V..N
04-M030	20	2005-09-17 00:24:05	57	HYG	HRE	V..N
04-M030	20	2005-09-17 00:34:05	57.13	HYG	HRE	V..N
04-M030	20	2005-09-17 00:44:05	57.19	HYG	HRE	V..N
04-M030	20	2005-09-17 00:54:05	57.31	HYG	HRE	V..N
04-M030	20	2005-09-17 01:04:05	57.38	HYG	HRE	V..N
04-M030	20	2005-09-17 01:14:05	57.5	HYG	HRE	V..N
04-M030	20	2005-09-17 01:24:05	57.5	HYG	HRE	V..N
04-M030	20	2005-09-17 01:34:05	57.5	HYG	HRE	V..N
04-M030	20	2005-09-17 01:44:05	57.44	HYG	HRE	V..N
04-M030	20	2005-09-17 01:54:05	57.5	HYG	HRE	V..N
04-M030	20	2005-09-17 02:04:05	57.56	HYG	HRE	V..N
04-M030	20	2005-09-17 02:14:05	57.56	HYG	HRE	V..N
04-M030	20	2005-09-17 02:24:05	57.56	HYG	HRE	V..N
04-M030	20	2005-09-17 02:34:05	57.56	HYG	HRE	V..N
04-M030	20	2005-09-17 02:44:05	57.5	HYG	HRE	V..N
04-M030	20	2005-09-17 02:54:05	57.44	HYG	HRE	V..N
04-M030	20	2005-09-17 03:04:05	57.44	HYG	HRE	V..N
04-M030	20	2005-09-17 03:14:05	57.44	HYG	HRE	V..N
04-M030	20	2005-09-17 03:24:05	57.44	HYG	HRE	V..N
04-M030	20	2005-09-17 03:34:05	57.38	HYG	HRE	V..N
04-M030	20	2005-09-17 03:44:05	57.31	HYG	HRE	V..N
04-M030	20	2005-09-17 03:54:05	57.19	HYG	HRE	V..N
04-M030	20	2005-09-17 04:04:05	57.13	HYG	HRE	V..N
04-M030	20	2005-09-17 04:14:05	57.06	HYG	HRE	V..N
04-M030	20	2005-09-17 04:24:05	57	HYG	HRE	V..N
04-M030	20	2005-09-17 04:34:05	57	HYG	HRE	V..N
04-M030	20	2005-09-17 04:44:05	56.94	HYG	HRE	V..N
04-M030	20	2005-09-17 04:54:05	56.88	HYG	HRE	V..N
04-M030	20	2005-09-17 05:04:05	56.75	HYG	HRE	V..N
04-M030	20	2005-09-17 05:14:05	56.69	HYG	HRE	V..N
04-M030	20	2005-09-17 05:24:05	56.69	HYG	HRE	V..N
04-M030	20	2005-09-17 05:34:05	56.63	HYG	HRE	V..N
04-M030	20	2005-09-17 05:44:05	56.56	HYG	HRE	V..N
04-M030	20	2005-09-17 05:54:05	56.5	HYG	HRE	V..N
04-M030	20	2005-09-17 06:04:05	56.44	HYG	HRE	V..N
04-M030	20	2005-09-17 06:14:05	56.44	HYG	HRE	V..N
04-M030	20	2005-09-17 06:24:05	56.31	HYG	HRE	V..N
04-M030	20	2005-09-17 06:34:05	56.31	HYG	HRE	V..N
04-M030	20	2005-09-17 06:44:05	56.25	HYG	HRE	V..N
04-M030	20	2005-09-17 06:54:05	56.25	HYG	HRE	V..N
04-M030	20	2005-09-17 07:04:05	56.19	HYG	HRE	V..N
04-M030	20	2005-09-17 07:14:05	56.13	HYG	HRE	V..N
04-M030	20	2005-09-17 07:24:05	56.06	HYG	HRE	V..N
04-M030	20	2005-09-17 07:34:05	56.06	HYG	HRE	V..N
04-M030	20	2005-09-17 07:44:05	56	HYG	HRE	V..N
04-M030	20	2005-09-17 07:54:05	55.94	HYG	HRE	V..N
04-M030	20	2005-09-17 08:04:05	55.81	HYG	HRE	V..N
04-M030	20	2005-09-17 08:14:05	55.88	HYG	HRE	V..N
04-M030	20	2005-09-17 08:24:05	55.81	HYG	HRE	V..N
04-M030	20	2005-09-17 08:34:05	55.75	HYG	HRE	V..N
04-M030	20	2005-09-17 08:44:05	55.75	HYG	HRE	V..N
04-M030	20	2005-09-17 08:54:05	55.69	HYG	HRE	V..N
04-M030	20	2005-09-17 09:04:05	54.25	HYG	HRE	V..N
04-M030	20	2005-09-17 09:14:05	52.81	HYG	HRE	V..N
04-M030	20	2005-09-17 09:24:05	52.69	HYG	HRE	V..N
04-M030	20	2005-09-17 09:34:05	52.31	HYG	HRE	V..N
04-M030	20	2005-09-17 09:44:05	51.75	HYG	HRE	V..N
04-M030	20	2005-09-17 09:54:05	51.69	HYG	HRE	V..N
04-M030	20	2005-09-17 10:04:05	51.63	HYG	HRE	V..N
04-M030	20	2005-09-17 10:14:05	50.5	HYG	HRE	V..N
04-M030	20	2005-09-17 10:24:05	49.88	HYG	HRE	V..N
04-M030	20	2005-09-17 10:34:05	49.13	HYG	HRE	V..N
04-M030	20	2005-09-17 10:44:05	48.88	HYG	HRE	V..N
04-M030	20	2005-09-17 10:54:05	48.56	HYG	HRE	V..N
04-M030	20	2005-09-17 11:04:05	49	HYG	HRE	V..N
04-M030	20	2005-09-17 11:14:05	49.13	HYG	HRE	V..N
04-M030	20	2005-09-17 11:24:05	49.06	HYG	HRE	V..N
04-M030	20	2005-09-17 11:34:05	48.5	HYG	HRE	V..N
04-M030	20	2005-09-17 11:44:05	47.25	HYG	HRE	V..N
04-M030	20	2005-09-17 11:54:05	47.69	HYG	HRE	V..N
04-M030	20	2005-09-17 12:04:05	48.06	HYG	HRE	V..N
04-M030	20	2005-09-17 12:14:05	48.56	HYG	HRE	V..N
04-M030	20	2005-09-17 12:24:05	48.75	HYG	HRE	V..N
04-M030	20	2005-09-17 12:34:05	48.75	HYG	HRE	V..N
04-M030	20	2005-09-17 12:44:05	48.94	HYG	HRE	V..N
04-M030	20	2005-09-17 12:54:05	49.69	HYG	HRE	V..N
04-M030	20	2005-09-17 13:04:05	49.63	HYG	HRE	V..N
04-M030	20	2005-09-17 13:14:05	49.88	HYG	HRE	V..N
04-M030	20	2005-09-17 13:24:05	49.69	HYG	HRE	V..N
04-M030	20	2005-09-17 13:34:05	49.38	HYG	HRE	V..N
04-M030	20	2005-09-17 13:44:05	50.69	HYG	HRE	V..N
04-M030	20	2005-09-17 13:54:05	51.75	HYG	HRE	V..N
04-M030	20	2005-09-17 14:04:05	52.19	HYG	HRE	V..N
04-M030	20	2005-09-17 14:14:05	51.81	HYG	HRE	V..N
04-M030	20	2005-09-17 14:24:05	51.56	HYG	HRE	V..N
04-M030	20	2005-09-17 14:34:05	51.5	HYG	HRE	V..N
04-M030	20	2005-09-17 14:44:05	51.94	HYG	HRE	V..N
04-M030	20	2005-09-17 14:54:05	52.19	HYG	HRE	V..N
04-M030	20	2005-09-17 15:04:05	52.19	HYG	HRE	V..N
04-M030	20	2005-09-17 15:14:05	52.25	HYG	HRE	V..N
04-M030	20	2005-09-17 15:24:05	52	HYG	HRE	V..N
04-M030	20	2005-09-17 15:34:05	52	HYG	HRE	V..N
04-M030	20	2005-09-17 15:44:05	52.19	HYG	HRE	V..N
04-M030	20	2005-09-17 15:54:05	52.25	HYG	HRE	V..N
04-M030	20	2005-09-17 16:04:05	52.13	HYG	HRE	V..N
04-M030	20	2005-09-17 16:14:05	50.94	HYG	HRE	V..N
04-M030	20	2005-09-17 16:24:05	47	HYG	HRE	V..N
04-M030	20	2005-09-17 16:34:05	47.25	HYG	HRE	V..N
04-M030	20	2005-09-17 16:44:05	47.75	HYG	HRE	V..N
04-M030	20	2005-09-17 16:54:05	47.19	HYG	HRE	V..N
04-M030	20	2005-09-17 17:04:05	46.88	HYG	HRE	V..N
04-M030	20	2005-09-17 17:14:05	46.75	HYG	HRE	V..N
04-M030	20	2005-09-17 17:24:05	47.5	HYG	HRE	V..N
04-M030	20	2005-09-17 17:34:05	47.94	HYG	HRE	V..N
04-M030	20	2005-09-17 17:44:05	48.44	HYG	HRE	V..N
04-M030	20	2005-09-17 17:54:05	48.81	HYG	HRE	V..N
04-M030	20	2005-09-17 18:04:05	49.19	HYG	HRE	V..N
04-M030	20	2005-09-17 18:14:05	49.5	HYG	HRE	V..N
04-M030	20	2005-09-17 18:24:05	49.81	HYG	HRE	V..N
04-M030	20	2005-09-17 18:34:05	48.75	HYG	HRE	V..N
04-M030	20	2005-09-17 18:44:05	48.81	HYG	HRE	V..N
04-M030	20	2005-09-17 18:54:05	49.31	HYG	HRE	V..N
04-M030	20	2005-09-17 19:04:05	50.13	HYG	HRE	V..N
04-M030	20	2005-09-17 19:14:05	50.81	HYG	HRE	V..N
04-M030	20	2005-09-17 19:24:05	51.25	HYG	HRE	V..N
04-M030	20	2005-09-17 19:34:05	51.69	HYG	HRE	V..N
04-M030	20	2005-09-17 19:44:05	51.94	HYG	HRE	V..N
04-M030	20	2005-09-17 19:54:05	52.38	HYG	HRE	V..N
04-M030	20	2005-09-17 20:04:05	52.69	HYG	HRE	V..N
04-M030	20	2005-09-17 20:14:05	52.75	HYG	HRE	V..N
04-M030	20	2005-09-17 20:24:05	53	HYG	HRE	V..N
04-M030	20	2005-09-17 20:34:05	53.5	HYG	HRE	V..N
04-M030	20	2005-09-17 20:44:05	54.63	HYG	HRE	V..N
04-M030	20	2005-09-17 20:54:05	54.69	HYG	HRE	V..N
04-M030	20	2005-09-17 21:04:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-17 21:14:05	54.38	HYG	HRE	V..N
04-M030	20	2005-09-17 21:24:05	54.63	HYG	HRE	V..N
04-M030	20	2005-09-17 21:34:05	54.81	HYG	HRE	V..N
04-M030	20	2005-09-17 21:44:05	54.94	HYG	HRE	V..N
04-M030	20	2005-09-17 21:54:05	55.19	HYG	HRE	V..N
04-M030	20	2005-09-17 22:04:05	55.38	HYG	HRE	V..N
04-M030	20	2005-09-17 22:14:05	55.56	HYG	HRE	V..N
04-M030	20	2005-09-17 22:24:05	55.75	HYG	HRE	V..N
04-M030	20	2005-09-17 22:34:05	55.88	HYG	HRE	V..N
04-M030	20	2005-09-17 22:44:05	55.94	HYG	HRE	V..N
04-M030	20	2005-09-17 22:54:05	56	HYG	HRE	V..N
04-M030	20	2005-09-17 23:04:05	55.44	HYG	HRE	V..N
04-M030	20	2005-09-17 23:14:05	55.31	HYG	HRE	V..N
04-M030	20	2005-09-17 23:24:05	55.44	HYG	HRE	V..N
04-M030	20	2005-09-17 23:34:05	55.25	HYG	HRE	V..N
04-M030	20	2005-09-17 23:44:05	55.25	HYG	HRE	V..N
04-M030	20	2005-09-17 23:54:05	55.13	HYG	HRE	V..N
04-M030	20	2005-09-18 00:04:05	55.13	HYG	HRE	V..N
04-M030	20	2005-09-18 00:14:05	55.19	HYG	HRE	V..N
04-M030	20	2005-09-18 00:24:05	55.13	HYG	HRE	V..N
04-M030	20	2005-09-18 00:34:05	54.94	HYG	HRE	V..N
04-M030	20	2005-09-18 00:44:05	55.06	HYG	HRE	V..N
04-M030	20	2005-09-18 00:54:05	55.06	HYG	HRE	V..N
04-M030	20	2005-09-18 01:04:05	55.13	HYG	HRE	V..N
04-M030	20	2005-09-18 01:14:05	55	HYG	HRE	V..N
04-M030	20	2005-09-18 01:24:05	55	HYG	HRE	V..N
04-M030	20	2005-09-18 01:34:05	55	HYG	HRE	V..N
04-M030	20	2005-09-18 01:44:05	55	HYG	HRE	V..N
04-M030	20	2005-09-18 01:54:05	55	HYG	HRE	V..N
04-M030	20	2005-09-18 02:04:05	54.88	HYG	HRE	V..N
04-M030	20	2005-09-18 02:14:05	54.88	HYG	HRE	V..N
04-M030	20	2005-09-18 02:24:05	54.81	HYG	HRE	V..N
04-M030	20	2005-09-18 02:34:05	54.75	HYG	HRE	V..N
04-M030	20	2005-09-18 02:44:05	54.69	HYG	HRE	V..N
04-M030	20	2005-09-18 02:54:05	54.69	HYG	HRE	V..N
04-M030	20	2005-09-18 03:04:05	54.69	HYG	HRE	V..N
04-M030	20	2005-09-18 03:14:05	54.56	HYG	HRE	V..N
04-M030	20	2005-09-18 03:24:05	54.44	HYG	HRE	V..N
04-M030	20	2005-09-18 03:34:05	54.44	HYG	HRE	V..N
04-M030	20	2005-09-18 03:44:05	54.38	HYG	HRE	V..N
04-M030	20	2005-09-18 03:54:05	54.31	HYG	HRE	V..N
04-M030	20	2005-09-18 04:04:05	54.25	HYG	HRE	V..N
04-M030	20	2005-09-18 04:14:05	54.25	HYG	HRE	V..N
04-M030	20	2005-09-18 04:24:05	54.25	HYG	HRE	V..N
04-M030	20	2005-09-18 04:34:05	54.19	HYG	HRE	V..N
04-M030	20	2005-09-18 04:44:05	54.19	HYG	HRE	V..N
04-M030	20	2005-09-18 04:54:05	54.06	HYG	HRE	V..N
04-M030	20	2005-09-18 05:04:05	54.06	HYG	HRE	V..N
04-M030	20	2005-09-18 05:14:05	54	HYG	HRE	V..N
04-M030	20	2005-09-18 05:24:05	53.94	HYG	HRE	V..N
04-M030	20	2005-09-18 05:34:05	53.88	HYG	HRE	V..N
04-M030	20	2005-09-18 05:44:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-18 05:54:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-18 06:04:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-18 06:14:05	53.75	HYG	HRE	V..N
04-M030	20	2005-09-18 06:24:05	53.69	HYG	HRE	V..N
04-M030	20	2005-09-18 06:34:05	53.56	HYG	HRE	V..N
04-M030	20	2005-09-18 06:44:05	53.56	HYG	HRE	V..N
04-M030	20	2005-09-18 06:54:05	53.5	HYG	HRE	V..N
04-M030	20	2005-09-18 07:04:05	53.44	HYG	HRE	V..N
04-M030	20	2005-09-18 07:14:05	53.44	HYG	HRE	V..N
04-M030	20	2005-09-18 07:24:05	53.38	HYG	HRE	V..N
04-M030	20	2005-09-18 07:34:05	53.31	HYG	HRE	V..N
04-M030	20	2005-09-18 07:44:05	53.31	HYG	HRE	V..N
04-M030	20	2005-09-18 07:54:05	53.25	HYG	HRE	V..N
04-M030	20	2005-09-18 08:04:05	53.13	HYG	HRE	V..N
04-M030	20	2005-09-18 08:14:05	53.13	HYG	HRE	V..N
04-M030	20	2005-09-18 08:24:05	53.06	HYG	HRE	V..N
04-M030	20	2005-09-18 08:34:05	53.13	HYG	HRE	V..N
04-M030	20	2005-09-18 08:44:05	53.13	HYG	HRE	V..N
04-M030	20	2005-09-18 08:54:05	53.06	HYG	HRE	V..N
04-M030	20	2005-09-18 09:04:05	53.06	HYG	HRE	V..N
04-M030	20	2005-09-18 09:14:05	53.06	HYG	HRE	V..N
04-M030	20	2005-09-18 09:24:05	51.69	HYG	HRE	V..N
04-M030	20	2005-09-18 09:34:05	50.88	HYG	HRE	V..N
04-M030	20	2005-09-18 09:44:05	50.13	HYG	HRE	V..N
04-M030	20	2005-09-18 09:54:05	50	HYG	HRE	V..N
04-M030	20	2005-09-18 10:04:05	49.88	HYG	HRE	V..N
04-M030	20	2005-09-18 10:14:05	49.38	HYG	HRE	V..N
04-M030	20	2005-09-18 10:24:05	49.13	HYG	HRE	V..N
04-M030	20	2005-09-18 10:34:05	48.75	HYG	HRE	V..N
04-M030	20	2005-09-18 10:44:05	48.38	HYG	HRE	V..N
04-M030	20	2005-09-18 10:54:05	48.38	HYG	HRE	V..N
04-M030	20	2005-09-18 11:04:05	48.5	HYG	HRE	V..N
04-M030	20	2005-09-18 11:14:05	48.44	HYG	HRE	V..N
04-M030	20	2005-09-18 11:24:05	47.75	HYG	HRE	V..N
04-M030	20	2005-09-18 11:34:05	47.63	HYG	HRE	V..N
04-M030	20	2005-09-18 11:44:05	47.81	HYG	HRE	V..N
04-M030	20	2005-09-18 11:54:05	48.44	HYG	HRE	V..N
04-M030	20	2005-09-18 12:04:05	49.56	HYG	HRE	V..N
04-M030	20	2005-09-18 12:14:05	50.56	HYG	HRE	V..N
04-M030	20	2005-09-18 12:24:05	51.06	HYG	HRE	V..N
04-M030	20	2005-09-18 12:34:05	53.38	HYG	HRE	V..N
04-M030	20	2005-09-18 12:44:05	54.06	HYG	HRE	V..N
04-M030	20	2005-09-18 12:54:05	54.19	HYG	HRE	V..N
04-M030	20	2005-09-18 13:04:05	54.25	HYG	HRE	V..N
04-M030	20	2005-09-18 13:14:05	55	HYG	HRE	V..N
04-M030	20	2005-09-18 13:24:05	56.13	HYG	HRE	V..N
04-M030	20	2005-09-18 13:34:05	56	HYG	HRE	V..N
04-M030	20	2005-09-18 13:44:05	55.75	HYG	HRE	V..N
04-M030	20	2005-09-18 13:54:05	55.69	HYG	HRE	V..N
04-M030	20	2005-09-18 14:04:05	55.19	HYG	HRE	V..N
04-M030	20	2005-09-18 14:14:05	54.56	HYG	HRE	V..N
04-M030	20	2005-09-18 14:24:05	54.13	HYG	HRE	V..N
04-M030	20	2005-09-18 14:34:05	53.69	HYG	HRE	V..N
04-M030	20	2005-09-18 14:44:05	51.75	HYG	HRE	V..N
04-M030	20	2005-09-18 14:54:05	51.88	HYG	HRE	V..N
04-M030	20	2005-09-18 15:04:05	52.13	HYG	HRE	V..N
04-M030	20	2005-09-18 15:14:05	52.31	HYG	HRE	V..N
04-M030	20	2005-09-18 15:24:05	52.38	HYG	HRE	V..N
04-M030	20	2005-09-18 15:34:05	52.5	HYG	HRE	V..N
04-M030	20	2005-09-18 15:44:05	52.81	HYG	HRE	V..N
04-M030	20	2005-09-18 15:54:05	52.63	HYG	HRE	V..N
04-M030	20	2005-09-18 16:04:05	52.5	HYG	HRE	V..N
04-M030	20	2005-09-18 16:14:05	52.19	HYG	HRE	V..N
04-M030	20	2005-09-18 16:24:05	51.69	HYG	HRE	V..N
04-M030	20	2005-09-18 16:34:05	51.88	HYG	HRE	V..N
04-M030	20	2005-09-18 16:44:05	51.75	HYG	HRE	V..N
04-M030	20	2005-09-18 16:54:05	51.81	HYG	HRE	V..N
04-M030	20	2005-09-18 17:04:05	51.88	HYG	HRE	V..N
04-M030	20	2005-09-18 17:14:05	51.81	HYG	HRE	V..N
04-M030	20	2005-09-18 17:24:05	52.06	HYG	HRE	V..N
04-M030	20	2005-09-18 17:34:05	52.13	HYG	HRE	V..N
04-M030	20	2005-09-18 17:44:05	52.19	HYG	HRE	V..N
04-M030	20	2005-09-18 17:54:05	52	HYG	HRE	V..N
04-M030	20	2005-09-18 18:04:05	51.94	HYG	HRE	V..N
04-M030	20	2005-09-18 18:14:05	52.06	HYG	HRE	V..N
04-M030	20	2005-09-18 18:24:05	52	HYG	HRE	V..N
04-M030	20	2005-09-18 18:34:05	52.19	HYG	HRE	V..N
04-M030	20	2005-09-18 18:44:05	52.31	HYG	HRE	V..N
04-M030	20	2005-09-18 18:54:05	52.31	HYG	HRE	V..N
04-M030	20	2005-09-18 19:04:05	52.38	HYG	HRE	V..N
04-M030	20	2005-09-18 19:14:05	52.44	HYG	HRE	V..N
04-M030	20	2005-09-18 19:24:05	52.5	HYG	HRE	V..N
04-M030	20	2005-09-18 19:34:05	52.56	HYG	HRE	V..N
04-M030	20	2005-09-18 19:44:05	52.63	HYG	HRE	V..N
04-M030	20	2005-09-18 19:54:05	52.75	HYG	HRE	V..N
04-M030	20	2005-09-18 20:04:05	52.31	HYG	HRE	V..N
04-M030	20	2005-09-18 20:14:05	51.63	HYG	HRE	V..N
04-M030	20	2005-09-18 20:24:05	52.63	HYG	HRE	V..N
04-M030	20	2005-09-18 20:34:05	52.81	HYG	HRE	V..N
04-M030	20	2005-09-18 20:44:05	52.94	HYG	HRE	V..N
04-M030	20	2005-09-18 20:54:05	53.5	HYG	HRE	V..N
04-M030	20	2005-09-18 21:04:05	53.94	HYG	HRE	V..N
04-M030	20	2005-09-18 21:14:05	54	HYG	HRE	V..N
04-M030	20	2005-09-18 21:24:05	53.88	HYG	HRE	V..N
04-M030	20	2005-09-18 21:34:05	52.69	HYG	HRE	V..N
04-M030	20	2005-09-18 21:44:05	53.25	HYG	HRE	V..N
04-M030	20	2005-09-18 21:54:05	53.63	HYG	HRE	V..N
04-M030	20	2005-09-18 22:04:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-18 22:14:05	54.06	HYG	HRE	V..N
04-M030	20	2005-09-18 22:24:05	54.13	HYG	HRE	V..N
04-M030	20	2005-09-18 22:34:05	54.31	HYG	HRE	V..N
04-M030	20	2005-09-18 22:44:05	54.38	HYG	HRE	V..N
04-M030	20	2005-09-18 22:54:05	54.38	HYG	HRE	V..N
04-M030	20	2005-09-18 23:04:05	52.75	HYG	HRE	V..N
04-M030	20	2005-09-18 23:14:05	53.06	HYG	HRE	V..N
04-M030	20	2005-09-18 23:24:05	53.19	HYG	HRE	V..N
04-M030	20	2005-09-18 23:34:05	53.25	HYG	HRE	V..N
04-M030	20	2005-09-18 23:44:05	53.44	HYG	HRE	V..N
04-M030	20	2005-09-18 23:54:05	53.56	HYG	HRE	V..N
04-M030	20	2005-09-19 00:04:05	53.56	HYG	HRE	V..N
04-M030	20	2005-09-19 00:14:05	53.69	HYG	HRE	V..N
04-M030	20	2005-09-19 00:24:05	53.75	HYG	HRE	V..N
04-M030	20	2005-09-19 00:34:05	53.75	HYG	HRE	V..N
04-M030	20	2005-09-19 00:44:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-19 00:54:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-19 01:04:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-19 01:14:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-19 01:24:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-19 01:34:05	53.88	HYG	HRE	V..N
04-M030	20	2005-09-19 01:44:05	53.88	HYG	HRE	V..N
04-M030	20	2005-09-19 01:54:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-19 02:04:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-19 02:14:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-19 02:24:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-19 02:34:05	53.75	HYG	HRE	V..N
04-M030	20	2005-09-19 02:44:05	53.75	HYG	HRE	V..N
04-M030	20	2005-09-19 02:54:05	53.69	HYG	HRE	V..N
04-M030	20	2005-09-19 03:04:05	53.63	HYG	HRE	V..N
04-M030	20	2005-09-19 03:14:05	53.63	HYG	HRE	V..N
04-M030	20	2005-09-19 03:24:05	53.63	HYG	HRE	V..N
04-M030	20	2005-09-19 03:34:05	53.56	HYG	HRE	V..N
04-M030	20	2005-09-19 03:44:05	53.56	HYG	HRE	V..N
04-M030	20	2005-09-19 03:54:05	53.5	HYG	HRE	V..N
04-M030	20	2005-09-19 04:04:05	53.44	HYG	HRE	V..N
04-M030	20	2005-09-19 04:14:05	53.38	HYG	HRE	V..N
04-M030	20	2005-09-19 04:24:05	53.44	HYG	HRE	V..N
04-M030	20	2005-09-19 04:34:05	53.38	HYG	HRE	V..N
04-M030	20	2005-09-19 04:44:05	53.31	HYG	HRE	V..N
04-M030	20	2005-09-19 04:54:05	53.25	HYG	HRE	V..N
04-M030	20	2005-09-19 05:04:05	53.19	HYG	HRE	V..N
04-M030	20	2005-09-19 05:14:05	53.19	HYG	HRE	V..N
04-M030	20	2005-09-19 05:24:05	53.13	HYG	HRE	V..N
04-M030	20	2005-09-19 05:34:05	53.13	HYG	HRE	V..N
04-M030	20	2005-09-19 05:44:05	53	HYG	HRE	V..N
04-M030	20	2005-09-19 05:54:05	52.94	HYG	HRE	V..N
04-M030	20	2005-09-19 06:04:05	52.94	HYG	HRE	V..N
04-M030	20	2005-09-19 06:14:05	52.88	HYG	HRE	V..N
04-M030	20	2005-09-19 06:24:05	52.81	HYG	HRE	V..N
04-M030	20	2005-09-19 06:34:05	52.69	HYG	HRE	V..N
04-M030	20	2005-09-19 06:44:05	52.69	HYG	HRE	V..N
04-M030	20	2005-09-19 06:54:05	52.63	HYG	HRE	V..N
04-M030	20	2005-09-19 07:04:05	52.63	HYG	HRE	V..N
04-M030	20	2005-09-19 07:14:05	52.63	HYG	HRE	V..N
04-M030	20	2005-09-19 07:24:05	52.56	HYG	HRE	V..N
04-M030	20	2005-09-19 07:34:05	52.5	HYG	HRE	V..N
04-M030	20	2005-09-19 07:44:05	52.38	HYG	HRE	V..N
04-M030	20	2005-09-19 07:54:05	52.31	HYG	HRE	V..N
04-M030	20	2005-09-19 08:04:05	52.25	HYG	HRE	V..N
04-M030	20	2005-09-19 08:14:05	52.25	HYG	HRE	V..N
04-M030	20	2005-09-19 08:24:05	52.19	HYG	HRE	V..N
04-M030	20	2005-09-19 08:34:05	52.19	HYG	HRE	V..N
04-M030	20	2005-09-19 08:44:05	52.19	HYG	HRE	V..N
04-M030	20	2005-09-19 08:54:05	52.19	HYG	HRE	V..N
04-M030	20	2005-09-19 09:04:05	52.13	HYG	HRE	V..N
04-M030	20	2005-09-19 09:14:05	52.13	HYG	HRE	V..N
04-M030	20	2005-09-19 09:24:05	51.5	HYG	HRE	V..N
04-M030	20	2005-09-19 09:34:05	49.88	HYG	HRE	V..N
04-M030	20	2005-09-19 09:44:05	48.94	HYG	HRE	V..N
04-M030	20	2005-09-19 09:54:05	48.81	HYG	HRE	V..N
04-M030	20	2005-09-19 10:04:05	48.88	HYG	HRE	V..N
04-M030	20	2005-09-19 10:14:05	48.81	HYG	HRE	V..N
04-M030	20	2005-09-19 10:24:05	48.44	HYG	HRE	V..N
04-M030	20	2005-09-19 10:34:05	48	HYG	HRE	V..N
04-M030	20	2005-09-19 10:44:05	47.5	HYG	HRE	V..N
04-M030	20	2005-09-19 10:54:05	47.5	HYG	HRE	V..N
04-M030	20	2005-09-19 11:04:05	47	HYG	HRE	V..N
04-M030	20	2005-09-19 11:14:05	46.88	HYG	HRE	V..N
04-M030	20	2005-09-19 11:24:05	45.94	HYG	HRE	V..N
04-M030	20	2005-09-19 11:34:05	44.38	HYG	HRE	V..N
04-M030	20	2005-09-19 11:44:05	43.75	HYG	HRE	V..N
04-M030	20	2005-09-19 11:54:05	43.44	HYG	HRE	V..N
04-M030	20	2005-09-19 12:04:05	44.19	HYG	HRE	V..N
04-M030	20	2005-09-19 12:14:05	44.69	HYG	HRE	V..N
04-M030	20	2005-09-19 12:24:05	45.13	HYG	HRE	V..N
04-M030	20	2005-09-19 12:34:05	45.75	HYG	HRE	V..N
04-M030	20	2005-09-19 12:44:05	45.56	HYG	HRE	V..N
04-M030	20	2005-09-19 12:54:05	46.56	HYG	HRE	V..N
04-M030	20	2005-09-19 13:04:05	46.56	HYG	HRE	V..N
04-M030	20	2005-09-19 13:14:05	48.13	HYG	HRE	V..N
04-M030	20	2005-09-19 13:24:05	51.5	HYG	HRE	V..N
04-M030	20	2005-09-19 13:34:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-19 13:44:05	53.63	HYG	HRE	V..N
04-M030	20	2005-09-19 13:54:05	53.63	HYG	HRE	V..N
04-M030	20	2005-09-19 14:04:05	53.44	HYG	HRE	V..N
04-M030	20	2005-09-19 14:14:05	52.88	HYG	HRE	V..N
04-M030	20	2005-09-19 14:24:05	52.75	HYG	HRE	V..N
04-M030	20	2005-09-19 14:34:05	53.81	HYG	HRE	V..N
04-M030	20	2005-09-19 14:44:05	53.44	HYG	HRE	V..N
04-M030	20	2005-09-19 14:54:05	53.56	HYG	HRE	V..N
04-M030	20	2005-09-19 15:04:05	53.56	HYG	HRE	V..N
04-M030	20	2005-09-19 15:14:05	51.88	HYG	HRE	V..N
04-M030	20	2005-09-19 15:24:05	51.56	HYG	HRE	V..N
04-M030	20	2005-09-19 15:34:05	51.31	HYG	HRE	V..N
04-M030	20	2005-09-19 15:44:05	51.31	HYG	HRE	V..N
04-M030	20	2005-09-19 15:54:05	51.5	HYG	HRE	V..N
04-M030	20	2005-09-19 16:04:05	51.44	HYG	HRE	V..N
04-M030	20	2005-09-19 16:14:05	51.38	HYG	HRE	V..N
04-M030	20	2005-09-19 16:24:05	51.25	HYG	HRE	V..N
04-M030	20	2005-09-19 16:34:05	51.06	HYG	HRE	V..N
04-M030	20	2005-09-19 16:44:05	50.88	HYG	HRE	V..N
04-M030	20	2005-09-19 16:54:05	50.56	HYG	HRE	V..N
04-M030	20	2005-09-19 17:04:05	50.69	HYG	HRE	V..N
04-M030	20	2005-09-19 17:14:05	50.56	HYG	HRE	V..N
04-M030	20	2005-09-19 17:24:05	50.69	HYG	HRE	V..N
04-M030	20	2005-09-19 17:34:05	50.63	HYG	HRE	V..N
04-M030	20	2005-09-19 17:44:05	50.56	HYG	HRE	V..N
04-M030	20	2005-09-19 17:54:05	49.69	HYG	HRE	V..N
04-M030	20	2005-09-19 18:04:05	49.88	HYG	HRE	V..N
04-M030	20	2005-09-19 18:14:05	50.5	HYG	HRE	V..N
04-M030	20	2005-09-19 18:24:05	50.94	HYG	HRE	V..N
04-M030	20	2005-09-19 18:34:05	51.19	HYG	HRE	V..N
04-M030	20	2005-09-19 18:44:05	51.38	HYG	HRE	V..N
04-M030	20	2005-09-19 18:54:05	51.69	HYG	HRE	V..N
04-M030	20	2005-09-19 19:04:05	51.88	HYG	HRE	V..N
04-M030	20	2005-09-19 19:14:05	51.56	HYG	HRE	V..N
04-M030	20	2005-09-19 19:24:05	50.13	HYG	HRE	V..N
04-M030	20	2005-09-19 19:34:05	48.75	HYG	HRE	V..N
04-M030	20	2005-09-19 19:44:05	47.5	HYG	HRE	V..N
04-M030	20	2005-09-19 19:54:05	46.38	HYG	HRE	V..N
04-M030	20	2005-09-19 20:04:05	46	HYG	HRE	V..N
04-M030	20	2005-09-19 20:14:05	46	HYG	HRE	V..N
04-M030	20	2005-09-19 20:24:05	43.5	HYG	HRE	V..N
04-M030	20	2005-09-19 20:34:05	42.19	HYG	HRE	V..N
04-M030	20	2005-09-19 20:44:05	42.75	HYG	HRE	V..N
04-M030	20	2005-09-19 20:54:05	43.38	HYG	HRE	V..N
04-M030	20	2005-09-19 21:04:05	44	HYG	HRE	V..N
04-M030	20	2005-09-19 21:14:05	43.94	HYG	HRE	V..N
04-M030	20	2005-09-19 21:24:05	44.63	HYG	HRE	V..N
04-M030	20	2005-09-19 21:34:05	45.31	HYG	HRE	V..N
04-M030	20	2005-09-19 21:44:05	45.63	HYG	HRE	V..N
04-M030	20	2005-09-19 21:54:05	45.94	HYG	HRE	V..N
04-M030	20	2005-09-19 22:04:05	46.25	HYG	HRE	V..N
04-M030	20	2005-09-19 22:14:05	46.44	HYG	HRE	V..N
04-M030	20	2005-09-19 22:24:05	46.69	HYG	HRE	V..N
04-M030	20	2005-09-19 22:34:05	47.06	HYG	HRE	V..N
04-M030	20	2005-09-19 22:44:05	47.38	HYG	HRE	V..N
04-M030	20	2005-09-19 22:54:05	45.94	HYG	HRE	V..N
04-M030	20	2005-09-19 23:04:05	46.13	HYG	HRE	V..N
04-M030	20	2005-09-19 23:14:05	47	HYG	HRE	V..N
04-M030	20	2005-09-19 23:24:05	47.63	HYG	HRE	V..N
04-M030	20	2005-09-19 23:34:05	48.19	HYG	HRE	V..N
04-M030	20	2005-09-19 23:44:05	48.63	HYG	HRE	V..N
04-M030	20	2005-09-19 23:54:05	49.13	HYG	HRE	V..N
04-M030	20	2005-09-20 00:04:05	49.5	HYG	HRE	V..N
04-M030	20	2005-09-20 00:14:05	49.94	HYG	HRE	V..N
04-M030	20	2005-09-20 00:24:05	50.25	HYG	HRE	V..N
04-M030	20	2005-09-20 00:34:05	50.5	HYG	HRE	V..N
04-M030	20	2005-09-20 00:44:05	50.75	HYG	HRE	V..N
04-M030	20	2005-09-20 00:54:05	50.81	HYG	HRE	V..N
04-M030	20	2005-09-20 01:04:05	51	HYG	HRE	V..N
04-M030	20	2005-09-20 01:14:05	51.13	HYG	HRE	V..N
04-M030	20	2005-09-20 01:24:05	51.31	HYG	HRE	V..N
04-M030	20	2005-09-20 01:34:05	51.38	HYG	HRE	V..N
04-M030	20	2005-09-20 01:44:05	51.44	HYG	HRE	V..N
04-M030	20	2005-09-20 01:54:05	51.5	HYG	HRE	V..N
04-M030	20	2005-09-20 02:04:05	51.5	HYG	HRE	V..N
04-M030	20	2005-09-20 02:14:05	51.5	HYG	HRE	V..N
04-M030	20	2005-09-20 02:24:05	51.38	HYG	HRE	V..N
04-M030	20	2005-09-20 02:34:05	51.5	HYG	HRE	V..N
04-M030	20	2005-09-20 02:44:05	51.38	HYG	HRE	V..N
04-M030	20	2005-09-20 02:54:05	51.38	HYG	HRE	V..N
04-M030	20	2005-09-20 03:04:05	51.38	HYG	HRE	V..N
04-M030	20	2005-09-20 03:14:05	51.31	HYG	HRE	V..N
04-M030	20	2005-09-20 03:24:05	51.44	HYG	HRE	V..N
04-M030	20	2005-09-20 03:34:05	51.31	HYG	HRE	V..N
04-M030	20	2005-09-20 03:44:05	51.38	HYG	HRE	V..N
04-M030	20	2005-09-20 03:54:05	51.38	HYG	HRE	V..N
04-M030	20	2005-09-20 04:04:05	51.38	HYG	HRE	V..N
04-M030	20	2005-09-20 04:14:05	51.38	HYG	HRE	V..N
04-M030	20	2005-09-20 04:24:05	51.5	HYG	HRE	V..N
04-M030	20	2005-09-20 04:34:05	51.31	HYG	HRE	V..N
04-M030	20	2005-09-20 04:44:05	51.31	HYG	HRE	V..N
04-M030	20	2005-09-20 04:54:05	51.25	HYG	HRE	V..N
04-M030	20	2005-09-20 05:04:05	51.25	HYG	HRE	V..N
04-M030	20	2005-09-20 05:14:05	51.19	HYG	HRE	V..N
04-M030	20	2005-09-20 05:24:05	51.19	HYG	HRE	V..N
04-M030	20	2005-09-20 05:34:05	51.19	HYG	HRE	V..N
04-M030	20	2005-09-20 05:44:05	51.25	HYG	HRE	V..N
04-M030	20	2005-09-20 05:54:05	51.13	HYG	HRE	V..N
04-M030	20	2005-09-20 06:04:05	51.13	HYG	HRE	V..N
04-M030	20	2005-09-20 06:14:05	51.13	HYG	HRE	V..N
04-M030	20	2005-09-20 06:24:05	51.13	HYG	HRE	V..N
04-M030	20	2005-09-20 06:34:05	51.13	HYG	HRE	V..N
04-M030	20	2005-09-20 06:44:05	51.06	HYG	HRE	V..N
04-M030	20	2005-09-20 06:54:05	51	HYG	HRE	V..N
04-M030	20	2005-09-20 07:04:05	51	HYG	HRE	V..N
04-M030	20	2005-09-20 07:14:05	51.06	HYG	HRE	V..N
04-M030	20	2005-09-20 07:24:05	51	HYG	HRE	V..N
04-M030	20	2005-09-20 07:34:05	51	HYG	HRE	V..N
04-M030	20	2005-09-20 07:44:05	50.94	HYG	HRE	V..N
04-M030	20	2005-09-20 07:54:05	51	HYG	HRE	V..N
04-M030	20	2005-09-20 08:04:05	51	HYG	HRE	V..N
04-M030	20	2005-09-20 08:14:05	50.94	HYG	HRE	V..N
04-M030	20	2005-09-20 08:24:05	50.94	HYG	HRE	V..N
04-M030	20	2005-09-20 08:34:05	50.88	HYG	HRE	V..N
04-M030	20	2005-09-20 08:44:05	50.81	HYG	HRE	V..N
04-M030	20	2005-09-20 08:54:05	50.69	HYG	HRE	V..N
04-M030	20	2005-09-20 09:04:05	50.69	HYG	HRE	V..N
04-M030	20	2005-09-20 09:14:05	50.56	HYG	HRE	V..N
04-M030	20	2005-09-20 09:24:05	50.63	HYG	HRE	V..N
04-M030	20	2005-09-20 09:34:05	50	HYG	HRE	V..N
04-M030	20	2005-09-20 09:44:05	49.44	HYG	HRE	V..N
04-M030	20	2005-09-20 09:54:05	49.38	HYG	HRE	V..N
04-M030	20	2005-09-20 10:04:05	49.44	HYG	HRE	V..N
04-M030	20	2005-09-20 10:14:05	50.06	HYG	HRE	V..N
04-M030	20	2005-09-20 10:24:05	50.38	HYG	HRE	V..N
04-M030	20	2005-09-20 10:34:05	49.75	HYG	HRE	V..N
04-M030	20	2005-09-20 10:44:05	49.25	HYG	HRE	V..N
04-M030	20	2005-09-20 10:54:05	49.44	HYG	HRE	V..N
04-M030	20	2005-09-20 11:04:05	49.38	HYG	HRE	V..N
04-M030	20	2005-09-20 11:14:05	49.5	HYG	HRE	V..N
04-M030	20	2005-09-20 11:24:05	49.25	HYG	HRE	V..N
04-M030	20	2005-09-20 11:34:05	49.25	HYG	HRE	V..N
04-M030	20	2005-09-20 11:44:05	49.13	HYG	HRE	V..N
04-M030	20	2005-09-20 11:54:05	49.13	HYG	HRE	V..N
04-M030	20	2005-09-20 12:04:05	49.31	HYG	HRE	V..N
04-M030	20	2005-09-20 12:14:05	49.5	HYG	HRE	V..N
04-M030	20	2005-09-20 12:24:05	49.5	HYG	HRE	V..N
04-M030	20	2005-09-20 12:34:05	49.56	HYG	HRE	V..N
04-M030	20	2005-09-20 12:44:05	49.5	HYG	HRE	V..N
04-M030	20	2005-09-20 12:54:05	49.69	HYG	HRE	V..N
04-M030	20	2005-09-20 13:04:05	49.69	HYG	HRE	V..N
04-M030	20	2005-09-20 13:14:05	50.38	HYG	HRE	V..N
04-M030	20	2005-09-20 13:24:05	50.69	HYG	HRE	V..N
04-M030	20	2005-09-20 13:34:05	51.63	HYG	HRE	V..N
04-M030	20	2005-09-20 13:44:05	52.13	HYG	HRE	V..N
04-M030	20	2005-09-20 13:54:05	52.56	HYG	HRE	V..N
04-M030	20	2005-09-20 14:04:05	52.13	HYG	HRE	V..N
04-M030	20	2005-09-20 14:14:05	50.94	HYG	HRE	V..N
04-M031	11	2003-10-27 16:33:08	41.9	QTR	HRE	V..N
04-M031	11	2003-10-27 16:43:08	40.1	QTR	HRE	V..N
04-M031	11	2003-10-27 16:53:08	38.8	QTR	HRE	V..N
04-M031	11	2003-10-27 17:03:08	37.9	QTR	HRE	V..N
04-M031	11	2003-10-27 17:13:08	35.9	QTR	HRE	V..N
04-M031	11	2003-10-27 17:23:08	35.6	QTR	HRE	V..N
04-M031	11	2003-10-27 17:33:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-27 17:43:08	36	QTR	HRE	V..N
04-M031	11	2003-10-27 17:53:08	35.8	QTR	HRE	V..N
04-M031	11	2003-10-27 18:03:08	35.7	QTR	HRE	V..N
04-M031	11	2003-10-27 18:13:08	35.6	QTR	HRE	V..N
04-M031	11	2003-10-27 18:23:08	35.4	QTR	HRE	V..N
04-M031	11	2003-10-27 18:33:08	35.4	QTR	HRE	V..N
04-M031	11	2003-10-27 18:43:08	35.1	QTR	HRE	V..N
04-M031	11	2003-10-27 18:53:08	35.1	QTR	HRE	V..N
04-M031	11	2003-10-27 19:03:08	35.3	QTR	HRE	V..N
04-M031	11	2003-10-27 19:13:08	35.3	QTR	HRE	V..N
04-M031	11	2003-10-27 19:23:08	35.3	QTR	HRE	V..N
04-M031	11	2003-10-27 19:33:08	35.6	QTR	HRE	V..N
04-M031	11	2003-10-27 19:43:08	35.5	QTR	HRE	V..N
04-M031	11	2003-10-27 19:53:08	35.4	QTR	HRE	V..N
04-M031	11	2003-10-27 20:03:08	35.3	QTR	HRE	V..N
04-M031	11	2003-10-27 20:13:08	35.3	QTR	HRE	V..N
04-M031	11	2003-10-27 20:23:08	35.3	QTR	HRE	V..N
04-M031	11	2003-10-27 20:33:08	35.3	QTR	HRE	V..N
04-M031	11	2003-10-27 20:43:08	35.3	QTR	HRE	V..N
04-M031	11	2003-10-27 20:53:08	35.5	QTR	HRE	V..N
04-M031	11	2003-10-27 21:03:08	37.8	QTR	HRE	V..N
04-M031	11	2003-10-27 21:13:08	37.9	QTR	HRE	V..N
04-M031	11	2003-10-27 21:23:08	36.5	QTR	HRE	V..N
04-M031	11	2003-10-27 21:33:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-27 21:43:08	36.5	QTR	HRE	V..N
04-M031	11	2003-10-27 21:53:08	37.2	QTR	HRE	V..N
04-M031	11	2003-10-27 22:03:08	38.2	QTR	HRE	V..N
04-M031	11	2003-10-27 22:13:08	38.4	QTR	HRE	V..N
04-M031	11	2003-10-27 22:23:08	38.8	QTR	HRE	V..N
04-M031	11	2003-10-27 22:33:08	39.3	QTR	HRE	V..N
04-M031	11	2003-10-27 22:43:08	39.6	QTR	HRE	V..N
04-M031	11	2003-10-27 22:53:08	39.9	QTR	HRE	V..N
04-M031	11	2003-10-27 23:03:08	40.2	QTR	HRE	V..N
04-M031	11	2003-10-27 23:13:08	40.6	QTR	HRE	V..N
04-M031	11	2003-10-27 23:23:08	40.9	QTR	HRE	V..N
04-M031	11	2003-10-27 23:33:08	41.2	QTR	HRE	V..N
04-M031	11	2003-10-27 23:43:08	41.4	QTR	HRE	V..N
04-M031	11	2003-10-27 23:53:08	41.5	QTR	HRE	V..N
04-M031	11	2003-10-28 00:03:08	41.6	QTR	HRE	V..N
04-M031	11	2003-10-28 00:13:08	41.6	QTR	HRE	V..N
04-M031	11	2003-10-28 00:23:08	41.7	QTR	HRE	V..N
04-M031	11	2003-10-28 00:33:08	41.7	QTR	HRE	V..N
04-M031	11	2003-10-28 00:43:08	41.8	QTR	HRE	V..N
04-M031	11	2003-10-28 00:53:08	41.9	QTR	HRE	V..N
04-M031	11	2003-10-28 01:03:08	42.1	QTR	HRE	V..N
04-M031	11	2003-10-28 01:13:08	42.2	QTR	HRE	V..N
04-M031	11	2003-10-28 01:23:08	42.3	QTR	HRE	V..N
04-M031	11	2003-10-28 01:33:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-28 01:43:08	42.7	QTR	HRE	V..N
04-M031	11	2003-10-28 01:53:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-28 02:03:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-28 02:13:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-28 02:23:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-28 02:33:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-28 02:43:08	43	QTR	HRE	V..N
04-M031	11	2003-10-28 02:53:08	43	QTR	HRE	V..N
04-M031	11	2003-10-28 03:03:08	43.1	QTR	HRE	V..N
04-M031	11	2003-10-28 03:13:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 03:23:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 03:33:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 03:43:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 03:53:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 04:03:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 04:13:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 04:23:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 04:33:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 04:43:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 04:53:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 05:03:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 05:13:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 05:23:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 05:33:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 05:43:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 05:53:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 06:03:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 06:13:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 06:23:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 06:33:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 06:43:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 06:53:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-28 07:03:08	43.1	QTR	HRE	V..N
04-M031	11	2003-10-28 07:13:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 07:23:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 07:33:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-28 07:43:08	43.5	QTR	HRE	V..N
04-M031	11	2003-10-28 07:53:08	41.7	QTR	HRE	V..N
04-M031	11	2003-10-28 08:03:08	39.5	QTR	HRE	V..N
04-M031	11	2003-10-28 08:13:08	38.1	QTR	HRE	V..N
04-M031	11	2003-10-28 08:23:08	37.1	QTR	HRE	V..N
04-M031	11	2003-10-28 08:33:08	36.5	QTR	HRE	V..N
04-M031	11	2003-10-28 08:43:08	36	QTR	HRE	V..N
04-M031	11	2003-10-28 08:53:08	35.7	QTR	HRE	V..N
04-M031	11	2003-10-28 09:03:08	35.5	QTR	HRE	V..N
04-M031	11	2003-10-28 09:13:08	35.3	QTR	HRE	V..N
04-M031	11	2003-10-28 09:23:08	35.2	QTR	HRE	V..N
04-M031	11	2003-10-28 09:33:08	35	QTR	HRE	V..N
04-M031	11	2003-10-28 09:43:08	34.8	QTR	HRE	V..N
04-M031	11	2003-10-28 09:53:08	34.7	QTR	HRE	V..N
04-M031	11	2003-10-28 10:03:08	33.7	QTR	HRE	V..N
04-M031	11	2003-10-28 10:13:08	34.8	QTR	HRE	V..N
04-M031	11	2003-10-28 10:23:08	34.7	QTR	HRE	V..N
04-M031	11	2003-10-28 10:33:08	34.5	QTR	HRE	V..N
04-M031	11	2003-10-28 10:43:08	34.1	QTR	HRE	V..N
04-M031	11	2003-10-28 10:53:08	34	QTR	HRE	V..N
04-M031	11	2003-10-28 11:03:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 11:13:08	32.5	QTR	HRE	V..N
04-M031	11	2003-10-28 11:23:08	33.3	QTR	HRE	V..N
04-M031	11	2003-10-28 11:33:08	33.3	QTR	HRE	V..N
04-M031	11	2003-10-28 11:43:08	33.5	QTR	HRE	V..N
04-M031	11	2003-10-28 11:53:08	33.8	QTR	HRE	V..N
04-M031	11	2003-10-28 12:03:08	33.6	QTR	HRE	V..N
04-M031	11	2003-10-28 12:13:08	33.8	QTR	HRE	V..N
04-M031	11	2003-10-28 12:23:08	33.4	QTR	HRE	V..N
04-M031	11	2003-10-28 12:33:08	33.1	QTR	HRE	V..N
04-M031	11	2003-10-28 12:43:08	33	QTR	HRE	V..N
04-M031	11	2003-10-28 12:53:08	32.9	QTR	HRE	V..N
04-M031	11	2003-10-28 13:03:08	33.3	QTR	HRE	V..N
04-M031	11	2003-10-28 13:13:08	33.7	QTR	HRE	V..N
04-M031	11	2003-10-28 13:23:08	33.7	QTR	HRE	V..N
04-M031	11	2003-10-28 13:33:08	33.7	QTR	HRE	V..N
04-M031	11	2003-10-28 13:43:08	33.8	QTR	HRE	V..N
04-M031	11	2003-10-28 13:53:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 14:03:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 14:13:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 14:23:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 14:33:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 14:43:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 14:53:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 15:03:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 15:13:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 15:23:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 15:33:08	33.9	QTR	HRE	V..N
04-M031	11	2003-10-28 15:43:08	34	QTR	HRE	V..N
04-M031	11	2003-10-28 15:53:08	34	QTR	HRE	V..N
04-M031	11	2003-10-28 16:03:08	34	QTR	HRE	V..N
04-M031	11	2003-10-28 16:13:08	34	QTR	HRE	V..N
04-M031	11	2003-10-28 16:23:08	34.1	QTR	HRE	V..N
04-M031	11	2003-10-28 16:33:08	34.1	QTR	HRE	V..N
04-M031	11	2003-10-28 16:43:08	34.1	QTR	HRE	V..N
04-M031	11	2003-10-28 16:53:08	33.1	QTR	HRE	V..N
04-M031	11	2003-10-28 17:03:08	35	QTR	HRE	V..N
04-M031	11	2003-10-28 17:13:08	34.8	QTR	HRE	V..N
04-M031	11	2003-10-28 17:23:08	34.7	QTR	HRE	V..N
04-M031	11	2003-10-28 17:33:08	34.9	QTR	HRE	V..N
04-M031	11	2003-10-28 17:43:08	35.2	QTR	HRE	V..N
04-M031	11	2003-10-28 17:53:08	35.1	QTR	HRE	V..N
04-M031	11	2003-10-28 18:03:08	35.1	QTR	HRE	V..N
04-M031	11	2003-10-28 18:13:08	35	QTR	HRE	V..N
04-M031	11	2003-10-28 18:23:08	34.9	QTR	HRE	V..N
04-M031	11	2003-10-28 18:33:08	35.4	QTR	HRE	V..N
04-M031	11	2003-10-28 18:43:08	36	QTR	HRE	V..N
04-M031	11	2003-10-28 18:53:08	36.5	QTR	HRE	V..N
04-M031	11	2003-10-28 19:03:08	36.8	QTR	HRE	V..N
04-M031	11	2003-10-28 19:13:08	37	QTR	HRE	V..N
04-M031	11	2003-10-28 19:23:08	37	QTR	HRE	V..N
04-M031	11	2003-10-28 19:33:08	37.5	QTR	HRE	V..N
04-M031	11	2003-10-28 19:43:08	37.9	QTR	HRE	V..N
04-M031	11	2003-10-28 19:53:08	38.1	QTR	HRE	V..N
04-M031	11	2003-10-28 20:03:08	38.1	QTR	HRE	V..N
04-M031	11	2003-10-28 20:13:08	38.1	QTR	HRE	V..N
04-M031	11	2003-10-28 20:23:08	36.7	QTR	HRE	V..N
04-M031	11	2003-10-28 20:33:08	36.6	QTR	HRE	V..N
04-M031	11	2003-10-28 20:43:08	37.1	QTR	HRE	V..N
04-M031	11	2003-10-28 20:53:08	37.3	QTR	HRE	V..N
04-M031	11	2003-10-28 21:03:08	37.5	QTR	HRE	V..N
04-M031	11	2003-10-28 21:13:08	37.5	QTR	HRE	V..N
04-M031	11	2003-10-28 21:23:08	37.5	QTR	HRE	V..N
04-M031	11	2003-10-28 21:33:08	37.5	QTR	HRE	V..N
04-M031	11	2003-10-28 21:43:08	37.5	QTR	HRE	V..N
04-M031	11	2003-10-28 21:53:08	37.4	QTR	HRE	V..N
04-M031	11	2003-10-28 22:03:08	37.3	QTR	HRE	V..N
04-M031	11	2003-10-28 22:13:08	37.3	QTR	HRE	V..N
04-M031	11	2003-10-28 22:23:08	37.2	QTR	HRE	V..N
04-M031	11	2003-10-28 22:33:08	37.2	QTR	HRE	V..N
04-M031	11	2003-10-28 22:43:08	37.3	QTR	HRE	V..N
04-M031	11	2003-10-28 22:53:08	37.2	QTR	HRE	V..N
04-M031	11	2003-10-28 23:03:08	37.5	QTR	HRE	V..N
04-M031	11	2003-10-28 23:13:08	37.9	QTR	HRE	V..N
04-M031	11	2003-10-28 23:23:08	38.3	QTR	HRE	V..N
04-M031	11	2003-10-28 23:33:08	38.6	QTR	HRE	V..N
04-M031	11	2003-10-28 23:43:08	38.9	QTR	HRE	V..N
04-M031	11	2003-10-28 23:53:08	39.1	QTR	HRE	V..N
04-M031	11	2003-10-29 00:03:08	39.3	QTR	HRE	V..N
04-M031	11	2003-10-29 00:13:08	39.6	QTR	HRE	V..N
04-M031	11	2003-10-29 00:23:08	39.7	QTR	HRE	V..N
04-M031	11	2003-10-29 00:33:08	40	QTR	HRE	V..N
04-M031	11	2003-10-29 00:43:08	40.3	QTR	HRE	V..N
04-M031	11	2003-10-29 00:53:08	40.4	QTR	HRE	V..N
04-M031	11	2003-10-29 01:03:08	40.6	QTR	HRE	V..N
04-M031	11	2003-10-29 01:13:08	40.8	QTR	HRE	V..N
04-M031	11	2003-10-29 01:23:08	41	QTR	HRE	V..N
04-M031	11	2003-10-29 01:33:08	41.2	QTR	HRE	V..N
04-M031	11	2003-10-29 01:43:08	41.3	QTR	HRE	V..N
04-M031	11	2003-10-29 01:53:08	41.5	QTR	HRE	V..N
04-M031	11	2003-10-29 02:03:08	41.7	QTR	HRE	V..N
04-M031	11	2003-10-29 02:13:08	42	QTR	HRE	V..N
04-M031	11	2003-10-29 02:23:08	42.2	QTR	HRE	V..N
04-M031	11	2003-10-29 02:33:08	42.3	QTR	HRE	V..N
04-M031	11	2003-10-29 02:43:08	42.5	QTR	HRE	V..N
04-M031	11	2003-10-29 02:53:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-29 03:03:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-29 03:13:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-29 03:23:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-29 03:33:08	43	QTR	HRE	V..N
04-M031	11	2003-10-29 03:43:08	43.1	QTR	HRE	V..N
04-M031	11	2003-10-29 03:53:08	43.1	QTR	HRE	V..N
04-M031	11	2003-10-29 04:03:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-29 04:13:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-29 04:23:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-29 04:33:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-29 04:43:08	43.4	QTR	HRE	V..N
04-M031	11	2003-10-29 04:53:08	43.4	QTR	HRE	V..N
04-M031	11	2003-10-29 05:03:08	43.5	QTR	HRE	V..N
04-M031	11	2003-10-29 05:13:08	43.6	QTR	HRE	V..N
04-M031	11	2003-10-29 05:23:08	43.5	QTR	HRE	V..N
04-M031	11	2003-10-29 05:33:08	43.5	QTR	HRE	V..N
04-M031	11	2003-10-29 05:43:08	43.7	QTR	HRE	V..N
04-M031	11	2003-10-29 05:53:08	43.7	QTR	HRE	V..N
04-M031	11	2003-10-29 06:03:08	43.7	QTR	HRE	V..N
04-M031	11	2003-10-29 06:13:08	43.8	QTR	HRE	V..N
04-M031	11	2003-10-29 06:23:08	43.8	QTR	HRE	V..N
04-M031	11	2003-10-29 06:33:08	43.1	QTR	HRE	V..N
04-M031	11	2003-10-29 06:43:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-29 06:53:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-29 07:03:08	43.5	QTR	HRE	V..N
04-M031	11	2003-10-29 07:13:08	43.7	QTR	HRE	V..N
04-M031	11	2003-10-29 07:23:08	43.7	QTR	HRE	V..N
04-M031	11	2003-10-29 07:33:08	43.8	QTR	HRE	V..N
04-M031	11	2003-10-29 07:43:08	43.7	QTR	HRE	V..N
04-M031	11	2003-10-29 07:53:08	43.8	QTR	HRE	V..N
04-M031	11	2003-10-29 08:03:08	42.2	QTR	HRE	V..N
04-M031	11	2003-10-29 08:13:08	40.8	QTR	HRE	V..N
04-M031	11	2003-10-29 08:23:08	39.8	QTR	HRE	V..N
04-M031	11	2003-10-29 08:33:08	39	QTR	HRE	V..N
04-M031	11	2003-10-29 08:43:08	38.4	QTR	HRE	V..N
04-M031	11	2003-10-29 08:53:08	37.9	QTR	HRE	V..N
04-M031	11	2003-10-29 09:03:08	37.6	QTR	HRE	V..N
04-M031	11	2003-10-29 09:13:08	37.3	QTR	HRE	V..N
04-M031	11	2003-10-29 09:23:08	37.1	QTR	HRE	V..N
04-M031	11	2003-10-29 09:33:08	36.9	QTR	HRE	V..N
04-M031	11	2003-10-29 09:43:08	36.7	QTR	HRE	V..N
04-M031	11	2003-10-29 09:53:08	36.4	QTR	HRE	V..N
04-M031	11	2003-10-29 10:03:08	35.9	QTR	HRE	V..N
04-M031	11	2003-10-29 10:13:08	36.5	QTR	HRE	V..N
04-M031	11	2003-10-29 10:23:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-29 10:33:08	36	QTR	HRE	V..N
04-M031	11	2003-10-29 10:43:08	35.9	QTR	HRE	V..N
04-M031	11	2003-10-29 10:53:08	35.8	QTR	HRE	V..N
04-M031	11	2003-10-29 11:03:08	35.7	QTR	HRE	V..N
04-M031	11	2003-10-29 11:13:08	35.7	QTR	HRE	V..N
04-M031	11	2003-10-29 11:23:08	35.3	QTR	HRE	V..N
04-M031	11	2003-10-29 11:33:08	34.8	QTR	HRE	V..N
04-M031	11	2003-10-29 11:43:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-29 11:53:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-29 12:03:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-29 12:13:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-29 12:23:08	36.3	QTR	HRE	V..N
04-M031	11	2003-10-29 12:33:08	36.4	QTR	HRE	V..N
04-M031	11	2003-10-29 12:43:08	36.4	QTR	HRE	V..N
04-M031	11	2003-10-29 12:53:08	36.4	QTR	HRE	V..N
04-M031	11	2003-10-29 13:03:08	36.4	QTR	HRE	V..N
04-M031	11	2003-10-29 13:13:08	36.3	QTR	HRE	V..N
04-M031	11	2003-10-29 13:23:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-29 13:33:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-29 13:43:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-29 13:53:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-29 14:03:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-29 14:13:08	36	QTR	HRE	V..N
04-M031	11	2003-10-29 14:23:08	36	QTR	HRE	V..N
04-M031	11	2003-10-29 14:33:08	36	QTR	HRE	V..N
04-M031	11	2003-10-29 14:43:08	36	QTR	HRE	V..N
04-M031	11	2003-10-29 14:53:08	36	QTR	HRE	V..N
04-M031	11	2003-10-29 15:03:08	36	QTR	HRE	V..N
04-M031	11	2003-10-29 15:13:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-29 15:23:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-29 15:33:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-29 15:43:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-29 15:53:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-29 16:03:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-29 16:13:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-29 16:23:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-29 16:33:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-29 16:43:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-29 16:53:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-29 17:03:08	36.3	QTR	HRE	V..N
04-M031	11	2003-10-29 17:13:08	36.3	QTR	HRE	V..N
04-M031	11	2003-10-29 17:23:08	36.3	QTR	HRE	V..N
04-M031	11	2003-10-29 17:33:08	36.3	QTR	HRE	V..N
04-M031	11	2003-10-29 17:43:08	36.3	QTR	HRE	V..N
04-M031	11	2003-10-29 17:53:08	36.3	QTR	HRE	V..N
04-M031	11	2003-10-29 18:03:08	36.4	QTR	HRE	V..N
04-M031	11	2003-10-29 18:13:08	36.4	QTR	HRE	V..N
04-M031	11	2003-10-29 18:23:08	36.4	QTR	HRE	V..N
04-M031	11	2003-10-29 18:33:08	36.6	QTR	HRE	V..N
04-M031	11	2003-10-29 18:43:08	36.7	QTR	HRE	V..N
04-M031	11	2003-10-29 18:53:08	36.7	QTR	HRE	V..N
04-M031	11	2003-10-29 19:03:08	36.7	QTR	HRE	V..N
04-M031	11	2003-10-29 19:13:08	36.9	QTR	HRE	V..N
04-M031	11	2003-10-29 19:23:08	37.3	QTR	HRE	V..N
04-M031	11	2003-10-29 19:33:08	37.5	QTR	HRE	V..N
04-M031	11	2003-10-29 19:43:08	37.6	QTR	HRE	V..N
04-M031	11	2003-10-29 19:53:08	37.6	QTR	HRE	V..N
04-M031	11	2003-10-29 20:03:08	37.6	QTR	HRE	V..N
04-M031	11	2003-10-29 20:13:08	38.6	QTR	HRE	V..N
04-M031	11	2003-10-29 20:23:08	40.7	QTR	HRE	V..N
04-M031	11	2003-10-29 20:33:08	41.3	QTR	HRE	V..N
04-M031	11	2003-10-29 20:43:08	41.3	QTR	HRE	V..N
04-M031	11	2003-10-29 20:53:08	41.2	QTR	HRE	V..N
04-M031	11	2003-10-29 21:03:08	41	QTR	HRE	V..N
04-M031	11	2003-10-29 21:13:08	40.8	QTR	HRE	V..N
04-M031	11	2003-10-29 21:23:08	40.6	QTR	HRE	V..N
04-M031	11	2003-10-29 21:33:08	40.5	QTR	HRE	V..N
04-M031	11	2003-10-29 21:43:08	40.4	QTR	HRE	V..N
04-M031	11	2003-10-29 21:53:08	40.2	QTR	HRE	V..N
04-M031	11	2003-10-29 22:03:08	40.1	QTR	HRE	V..N
04-M031	11	2003-10-29 22:13:08	40	QTR	HRE	V..N
04-M031	11	2003-10-29 22:23:08	39.9	QTR	HRE	V..N
04-M031	11	2003-10-29 22:33:08	39.9	QTR	HRE	V..N
04-M031	11	2003-10-29 22:43:08	39.7	QTR	HRE	V..N
04-M031	11	2003-10-29 22:53:08	39.7	QTR	HRE	V..N
04-M031	11	2003-10-29 23:03:08	40	QTR	HRE	V..N
04-M031	11	2003-10-29 23:13:08	40.4	QTR	HRE	V..N
04-M031	11	2003-10-29 23:23:08	40.7	QTR	HRE	V..N
04-M031	11	2003-10-29 23:33:08	40.9	QTR	HRE	V..N
04-M031	11	2003-10-29 23:43:08	41.1	QTR	HRE	V..N
04-M031	11	2003-10-29 23:53:08	41.4	QTR	HRE	V..N
04-M031	11	2003-10-30 00:03:08	41.6	QTR	HRE	V..N
04-M031	11	2003-10-30 00:13:08	41.8	QTR	HRE	V..N
04-M031	11	2003-10-30 00:23:08	41.9	QTR	HRE	V..N
04-M031	11	2003-10-30 00:33:08	42.1	QTR	HRE	V..N
04-M031	11	2003-10-30 00:43:08	42.2	QTR	HRE	V..N
04-M031	11	2003-10-30 00:53:08	42.3	QTR	HRE	V..N
04-M031	11	2003-10-30 01:03:08	42.5	QTR	HRE	V..N
04-M031	11	2003-10-30 01:13:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-30 01:23:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-30 01:33:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-30 01:43:08	43.4	QTR	HRE	V..N
04-M031	11	2003-10-30 01:53:08	43.5	QTR	HRE	V..N
04-M031	11	2003-10-30 02:03:08	43.7	QTR	HRE	V..N
04-M031	11	2003-10-30 02:13:08	43.7	QTR	HRE	V..N
04-M031	11	2003-10-30 02:23:08	43.8	QTR	HRE	V..N
04-M031	11	2003-10-30 02:33:08	43.9	QTR	HRE	V..N
04-M031	11	2003-10-30 02:43:08	43.8	QTR	HRE	V..N
04-M031	11	2003-10-30 02:53:08	44	QTR	HRE	V..N
04-M031	11	2003-10-30 03:03:08	44	QTR	HRE	V..N
04-M031	11	2003-10-30 03:13:08	44.1	QTR	HRE	V..N
04-M031	11	2003-10-30 03:23:08	44	QTR	HRE	V..N
04-M031	11	2003-10-30 03:33:08	44	QTR	HRE	V..N
04-M031	11	2003-10-30 03:43:08	44.1	QTR	HRE	V..N
04-M031	11	2003-10-30 03:53:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-30 04:03:08	44.3	QTR	HRE	V..N
04-M031	11	2003-10-30 04:13:08	44.3	QTR	HRE	V..N
04-M031	11	2003-10-30 04:23:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-30 04:33:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-30 04:43:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-30 04:53:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-30 05:03:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-30 05:13:08	44.3	QTR	HRE	V..N
04-M031	11	2003-10-30 05:23:08	44.4	QTR	HRE	V..N
04-M031	11	2003-10-30 05:33:08	44.3	QTR	HRE	V..N
04-M031	11	2003-10-30 05:43:08	44.3	QTR	HRE	V..N
04-M031	11	2003-10-30 05:53:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-30 06:03:08	44.1	QTR	HRE	V..N
04-M031	11	2003-10-30 06:13:08	44.1	QTR	HRE	V..N
04-M031	11	2003-10-30 06:23:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-30 06:33:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-30 06:43:08	44.1	QTR	HRE	V..N
04-M031	11	2003-10-30 06:53:08	44.1	QTR	HRE	V..N
04-M031	11	2003-10-30 07:03:08	44.1	QTR	HRE	V..N
04-M031	11	2003-10-30 07:13:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-30 07:23:08	44.4	QTR	HRE	V..N
04-M031	11	2003-10-30 07:33:08	44.4	QTR	HRE	V..N
04-M031	11	2003-10-30 07:43:08	44.4	QTR	HRE	V..N
04-M031	11	2003-10-30 07:53:08	43.1	QTR	HRE	V..N
04-M031	11	2003-10-30 08:03:08	41.2	QTR	HRE	V..N
04-M031	11	2003-10-30 08:13:08	40.1	QTR	HRE	V..N
04-M031	11	2003-10-30 08:23:08	39.3	QTR	HRE	V..N
04-M031	11	2003-10-30 08:33:08	38.8	QTR	HRE	V..N
04-M031	11	2003-10-30 08:43:08	38.5	QTR	HRE	V..N
04-M031	11	2003-10-30 08:53:08	38.2	QTR	HRE	V..N
04-M031	11	2003-10-30 09:03:08	37.7	QTR	HRE	V..N
04-M031	11	2003-10-30 09:13:08	37.2	QTR	HRE	V..N
04-M031	11	2003-10-30 09:23:08	36.2	QTR	HRE	V..N
04-M031	11	2003-10-30 09:33:08	33.7	QTR	HRE	V..N
04-M031	11	2003-10-30 09:43:08	28.4	QTR	HRE	V..N
04-M031	11	2003-10-30 09:53:08	24.7	QTR	HRE	V..N
04-M031	11	2003-10-30 10:03:08	24.1	QTR	HRE	V..N
04-M031	11	2003-10-30 10:13:08	27.5	QTR	HRE	V..N
04-M031	11	2003-10-30 10:23:08	30.1	QTR	HRE	V..N
04-M031	11	2003-10-30 10:33:08	32.4	QTR	HRE	V..N
04-M031	11	2003-10-30 10:43:08	33.8	QTR	HRE	V..N
04-M031	11	2003-10-30 10:53:08	34.7	QTR	HRE	V..N
04-M031	11	2003-10-30 11:03:08	34.8	QTR	HRE	V..N
04-M031	11	2003-10-30 11:13:08	35.1	QTR	HRE	V..N
04-M031	11	2003-10-30 11:23:08	35.8	QTR	HRE	V..N
04-M031	11	2003-10-30 11:33:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-30 11:43:08	36.3	QTR	HRE	V..N
04-M031	11	2003-10-30 11:53:08	36.1	QTR	HRE	V..N
04-M031	11	2003-10-30 12:03:08	35.7	QTR	HRE	V..N
04-M031	11	2003-10-30 12:13:08	36	QTR	HRE	V..N
04-M031	11	2003-10-30 12:23:08	40.2	QTR	HRE	V..N
04-M031	11	2003-10-30 12:33:08	44.1	QTR	HRE	V..N
04-M031	11	2003-10-30 12:43:08	45.4	QTR	HRE	V..N
04-M031	11	2003-10-30 12:53:08	46.9	QTR	HRE	V..N
04-M031	11	2003-10-30 13:03:08	47.3	QTR	HRE	V..N
04-M031	11	2003-10-30 13:13:08	48.2	QTR	HRE	V..N
04-M031	11	2003-10-30 13:23:08	48.7	QTR	HRE	V..N
04-M031	11	2003-10-30 13:33:08	48.1	QTR	HRE	V..N
04-M031	11	2003-10-30 13:43:08	48.8	QTR	HRE	V..N
04-M031	11	2003-10-30 13:53:08	47	QTR	HRE	V..N
04-M031	11	2003-10-30 14:03:08	44	QTR	HRE	V..N
04-M031	11	2003-10-30 14:13:08	42.1	QTR	HRE	V..N
04-M031	11	2003-10-30 14:23:08	41	QTR	HRE	V..N
04-M031	11	2003-10-30 14:33:08	40.3	QTR	HRE	V..N
04-M031	11	2003-10-30 14:43:08	39.8	QTR	HRE	V..N
04-M031	11	2003-10-30 14:53:08	39.5	QTR	HRE	V..N
04-M031	11	2003-10-30 15:03:08	39.3	QTR	HRE	V..N
04-M031	11	2003-10-30 15:13:08	39.1	QTR	HRE	V..N
04-M031	11	2003-10-30 15:23:08	39	QTR	HRE	V..N
04-M031	11	2003-10-30 15:33:08	38.9	QTR	HRE	V..N
04-M031	11	2003-10-30 15:43:08	38.8	QTR	HRE	V..N
04-M031	11	2003-10-30 15:53:08	38.7	QTR	HRE	V..N
04-M031	11	2003-10-30 16:03:08	38.6	QTR	HRE	V..N
04-M031	11	2003-10-30 16:13:08	38.6	QTR	HRE	V..N
04-M031	11	2003-10-30 16:23:08	38.5	QTR	HRE	V..N
04-M031	11	2003-10-30 16:33:08	38.5	QTR	HRE	V..N
04-M031	11	2003-10-30 16:43:08	38.5	QTR	HRE	V..N
04-M031	11	2003-10-30 16:53:08	38.5	QTR	HRE	V..N
04-M031	11	2003-10-30 17:03:08	38.2	QTR	HRE	V..N
04-M031	11	2003-10-30 17:13:08	38.3	QTR	HRE	V..N
04-M031	11	2003-10-30 17:23:08	38.3	QTR	HRE	V..N
04-M031	11	2003-10-30 17:33:08	38.3	QTR	HRE	V..N
04-M031	11	2003-10-30 17:43:08	38.3	QTR	HRE	V..N
04-M031	11	2003-10-30 17:53:08	38.3	QTR	HRE	V..N
04-M031	11	2003-10-30 18:03:08	38.3	QTR	HRE	V..N
04-M031	11	2003-10-30 18:13:08	38.3	QTR	HRE	V..N
04-M031	11	2003-10-30 18:23:08	38.4	QTR	HRE	V..N
04-M031	11	2003-10-30 18:33:08	38.5	QTR	HRE	V..N
04-M031	11	2003-10-30 18:43:08	38.5	QTR	HRE	V..N
04-M031	11	2003-10-30 18:53:08	38.4	QTR	HRE	V..N
04-M031	11	2003-10-30 19:03:08	40	QTR	HRE	V..N
04-M031	11	2003-10-30 19:13:08	39.9	QTR	HRE	V..N
04-M031	11	2003-10-30 19:23:08	40.1	QTR	HRE	V..N
04-M031	11	2003-10-30 19:33:08	40.4	QTR	HRE	V..N
04-M031	11	2003-10-30 19:43:08	40.8	QTR	HRE	V..N
04-M031	11	2003-10-30 19:53:08	40.8	QTR	HRE	V..N
04-M031	11	2003-10-30 20:03:08	40.9	QTR	HRE	V..N
04-M031	11	2003-10-30 20:13:08	40.9	QTR	HRE	V..N
04-M031	11	2003-10-30 20:23:08	40.8	QTR	HRE	V..N
04-M031	11	2003-10-30 20:33:08	40.7	QTR	HRE	V..N
04-M031	11	2003-10-30 20:43:08	40.6	QTR	HRE	V..N
04-M031	11	2003-10-30 20:53:08	40.6	QTR	HRE	V..N
04-M031	11	2003-10-30 21:03:08	40.7	QTR	HRE	V..N
04-M031	11	2003-10-30 21:13:08	40.8	QTR	HRE	V..N
04-M031	11	2003-10-30 21:23:08	41.5	QTR	HRE	V..N
04-M031	11	2003-10-30 21:33:08	41.6	QTR	HRE	V..N
04-M031	11	2003-10-30 21:43:08	41.6	QTR	HRE	V..N
04-M031	11	2003-10-30 21:53:08	41.7	QTR	HRE	V..N
04-M031	11	2003-10-30 22:03:08	41.6	QTR	HRE	V..N
04-M031	11	2003-10-30 22:13:08	41.6	QTR	HRE	V..N
04-M031	11	2003-10-30 22:23:08	41.6	QTR	HRE	V..N
04-M031	11	2003-10-30 22:33:08	41.5	QTR	HRE	V..N
04-M031	11	2003-10-30 22:43:08	41.4	QTR	HRE	V..N
04-M031	11	2003-10-30 22:53:08	41.2	QTR	HRE	V..N
04-M031	11	2003-10-30 23:03:08	41.2	QTR	HRE	V..N
04-M031	11	2003-10-30 23:13:08	41.3	QTR	HRE	V..N
04-M031	11	2003-10-30 23:23:08	41.3	QTR	HRE	V..N
04-M031	11	2003-10-30 23:33:08	41.5	QTR	HRE	V..N
04-M031	11	2003-10-30 23:43:08	41.7	QTR	HRE	V..N
04-M031	11	2003-10-30 23:53:08	42	QTR	HRE	V..N
04-M031	11	2003-10-31 00:03:08	42.3	QTR	HRE	V..N
04-M031	11	2003-10-31 00:13:08	42.5	QTR	HRE	V..N
04-M031	11	2003-10-31 00:23:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-31 00:33:08	43.1	QTR	HRE	V..N
04-M031	11	2003-10-31 00:43:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-31 00:53:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-31 01:03:08	43.4	QTR	HRE	V..N
04-M031	11	2003-10-31 01:13:08	43.5	QTR	HRE	V..N
04-M031	11	2003-10-31 01:23:08	43.6	QTR	HRE	V..N
04-M031	11	2003-10-31 01:33:08	43.7	QTR	HRE	V..N
04-M031	11	2003-10-31 01:43:08	43.8	QTR	HRE	V..N
04-M031	11	2003-10-31 01:53:08	43.7	QTR	HRE	V..N
04-M031	11	2003-10-31 02:03:08	43.8	QTR	HRE	V..N
04-M031	11	2003-10-31 02:13:08	43.9	QTR	HRE	V..N
04-M031	11	2003-10-31 02:23:08	43.9	QTR	HRE	V..N
04-M031	11	2003-10-31 02:33:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-31 02:43:08	44.4	QTR	HRE	V..N
04-M031	11	2003-10-31 02:53:08	44.5	QTR	HRE	V..N
04-M031	11	2003-10-31 03:03:08	44.4	QTR	HRE	V..N
04-M031	11	2003-10-31 03:13:08	44.7	QTR	HRE	V..N
04-M031	11	2003-10-31 03:23:08	45.1	QTR	HRE	V..N
04-M031	11	2003-10-31 03:33:08	45.2	QTR	HRE	V..N
04-M031	11	2003-10-31 03:43:08	45.1	QTR	HRE	V..N
04-M031	11	2003-10-31 03:53:08	45	QTR	HRE	V..N
04-M031	11	2003-10-31 04:03:08	44.9	QTR	HRE	V..N
04-M031	11	2003-10-31 04:13:08	45	QTR	HRE	V..N
04-M031	11	2003-10-31 04:23:08	45.3	QTR	HRE	V..N
04-M031	11	2003-10-31 04:33:08	45.5	QTR	HRE	V..N
04-M031	11	2003-10-31 04:43:08	45.4	QTR	HRE	V..N
04-M031	11	2003-10-31 04:53:08	45.4	QTR	HRE	V..N
04-M031	11	2003-10-31 05:03:08	45.6	QTR	HRE	V..N
04-M031	11	2003-10-31 05:13:08	45.8	QTR	HRE	V..N
04-M031	11	2003-10-31 05:23:08	45.9	QTR	HRE	V..N
04-M031	11	2003-10-31 05:33:08	46.2	QTR	HRE	V..N
04-M031	11	2003-10-31 05:43:08	46.4	QTR	HRE	V..N
04-M031	11	2003-10-31 05:53:08	46.5	QTR	HRE	V..N
04-M031	11	2003-10-31 06:03:08	46.6	QTR	HRE	V..N
04-M031	11	2003-10-31 06:13:08	46.7	QTR	HRE	V..N
04-M031	11	2003-10-31 06:23:08	46.6	QTR	HRE	V..N
04-M031	11	2003-10-31 06:33:08	46.5	QTR	HRE	V..N
04-M031	11	2003-10-31 06:43:08	46.4	QTR	HRE	V..N
04-M031	11	2003-10-31 06:53:08	46.4	QTR	HRE	V..N
04-M031	11	2003-10-31 07:03:08	46.7	QTR	HRE	V..N
04-M031	11	2003-10-31 07:13:08	46.8	QTR	HRE	V..N
04-M031	11	2003-10-31 07:23:08	46.7	QTR	HRE	V..N
04-M031	11	2003-10-31 07:33:08	47.3	QTR	HRE	V..N
04-M031	11	2003-10-31 07:43:08	46	QTR	HRE	V..N
04-M031	11	2003-10-31 07:53:08	45.9	QTR	HRE	V..N
04-M031	11	2003-10-31 08:03:08	45.4	QTR	HRE	V..N
04-M031	11	2003-10-31 08:13:08	44.9	QTR	HRE	V..N
04-M031	11	2003-10-31 08:23:08	44.5	QTR	HRE	V..N
04-M031	11	2003-10-31 08:33:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-31 08:43:08	44	QTR	HRE	V..N
04-M031	11	2003-10-31 08:53:08	43.8	QTR	HRE	V..N
04-M031	11	2003-10-31 09:03:08	43.6	QTR	HRE	V..N
04-M031	11	2003-10-31 09:13:08	43.4	QTR	HRE	V..N
04-M031	11	2003-10-31 09:23:08	43.4	QTR	HRE	V..N
04-M031	11	2003-10-31 09:33:08	43.3	QTR	HRE	V..N
04-M031	11	2003-10-31 09:43:08	43.2	QTR	HRE	V..N
04-M031	11	2003-10-31 09:53:08	43.1	QTR	HRE	V..N
04-M031	11	2003-10-31 10:03:08	43.1	QTR	HRE	V..N
04-M031	11	2003-10-31 10:13:08	43	QTR	HRE	V..N
04-M031	11	2003-10-31 10:23:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-31 10:33:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-31 10:43:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-31 10:53:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-31 11:03:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-31 11:13:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-31 11:23:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-31 11:33:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-31 11:43:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-31 11:53:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-31 12:03:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-31 12:13:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-31 12:23:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-31 12:33:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-31 12:43:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-31 12:53:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-31 13:03:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-31 13:13:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-31 13:23:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-31 13:33:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-31 13:43:08	42.9	QTR	HRE	V..N
04-M031	11	2003-10-31 13:53:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-31 14:03:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-31 14:13:08	42.8	QTR	HRE	V..N
04-M031	11	2003-10-31 14:23:08	42.7	QTR	HRE	V..N
04-M031	11	2003-10-31 14:33:08	42.7	QTR	HRE	V..N
04-M031	11	2003-10-31 14:43:08	42.7	QTR	HRE	V..N
04-M031	11	2003-10-31 14:53:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-31 15:03:08	42.6	QTR	HRE	V..N
04-M031	11	2003-10-31 15:13:08	42.5	QTR	HRE	V..N
04-M031	11	2003-10-31 15:23:08	42.5	QTR	HRE	V..N
04-M031	11	2003-10-31 15:33:08	42.5	QTR	HRE	V..N
04-M031	11	2003-10-31 15:43:08	42.4	QTR	HRE	V..N
04-M031	11	2003-10-31 15:53:08	42.4	QTR	HRE	V..N
04-M031	11	2003-10-31 16:03:08	42.4	QTR	HRE	V..N
04-M031	11	2003-10-31 16:13:08	42.3	QTR	HRE	V..N
04-M031	11	2003-10-31 16:23:08	42.3	QTR	HRE	V..N
04-M031	11	2003-10-31 16:33:08	42.3	QTR	HRE	V..N
04-M031	11	2003-10-31 16:43:08	42.2	QTR	HRE	V..N
04-M031	11	2003-10-31 16:53:08	42.2	QTR	HRE	V..N
04-M031	11	2003-10-31 17:03:08	42.2	QTR	HRE	V..N
04-M031	11	2003-10-31 17:13:08	42.2	QTR	HRE	V..N
04-M031	11	2003-10-31 17:23:08	42.1	QTR	HRE	V..N
04-M031	11	2003-10-31 17:33:08	42.1	QTR	HRE	V..N
04-M031	11	2003-10-31 17:43:08	42.1	QTR	HRE	V..N
04-M031	11	2003-10-31 17:53:08	42.1	QTR	HRE	V..N
04-M031	11	2003-10-31 18:03:08	42.1	QTR	HRE	V..N
04-M031	11	2003-10-31 18:13:08	42.1	QTR	HRE	V..N
04-M031	11	2003-10-31 18:23:08	42	QTR	HRE	V..N
04-M031	11	2003-10-31 18:33:08	42.5	QTR	HRE	V..N
04-M031	11	2003-10-31 18:43:08	44.6	QTR	HRE	V..N
04-M031	11	2003-10-31 18:53:08	45.5	QTR	HRE	V..N
04-M031	11	2003-10-31 19:03:08	45.7	QTR	HRE	V..N
04-M031	11	2003-10-31 19:13:08	45.8	QTR	HRE	V..N
04-M031	11	2003-10-31 19:23:08	45.7	QTR	HRE	V..N
04-M031	11	2003-10-31 19:33:08	45.6	QTR	HRE	V..N
04-M031	11	2003-10-31 19:43:08	45.5	QTR	HRE	V..N
04-M031	11	2003-10-31 19:53:08	45.4	QTR	HRE	V..N
04-M031	11	2003-10-31 20:03:08	45.2	QTR	HRE	V..N
04-M031	11	2003-10-31 20:13:08	45.1	QTR	HRE	V..N
04-M031	11	2003-10-31 20:23:08	44.9	QTR	HRE	V..N
04-M031	11	2003-10-31 20:33:08	44.8	QTR	HRE	V..N
04-M031	11	2003-10-31 20:43:08	44.8	QTR	HRE	V..N
04-M031	11	2003-10-31 20:53:08	44.7	QTR	HRE	V..N
04-M031	11	2003-10-31 21:03:08	44.6	QTR	HRE	V..N
04-M031	11	2003-10-31 21:13:08	44.4	QTR	HRE	V..N
04-M031	11	2003-10-31 21:23:08	44.3	QTR	HRE	V..N
04-M031	11	2003-10-31 21:33:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-31 21:43:08	44.1	QTR	HRE	V..N
04-M031	11	2003-10-31 21:53:08	44	QTR	HRE	V..N
04-M031	11	2003-10-31 22:03:08	43.9	QTR	HRE	V..N
04-M031	11	2003-10-31 22:13:08	43.8	QTR	HRE	V..N
04-M031	11	2003-10-31 22:23:08	43.7	QTR	HRE	V..N
04-M031	11	2003-10-31 22:33:08	43.6	QTR	HRE	V..N
04-M031	11	2003-10-31 22:43:08	43.9	QTR	HRE	V..N
04-M031	11	2003-10-31 22:53:08	43.8	QTR	HRE	V..N
04-M031	11	2003-10-31 23:03:08	44.2	QTR	HRE	V..N
04-M031	11	2003-10-31 23:13:08	44.6	QTR	HRE	V..N
04-M031	11	2003-10-31 23:23:08	45	QTR	HRE	V..N
04-M031	11	2003-10-31 23:33:08	45.2	QTR	HRE	V..N
04-M031	11	2003-10-31 23:43:08	45.4	QTR	HRE	V..N
04-M031	11	2003-10-31 23:53:08	45.6	QTR	HRE	V..N
04-M031	11	2003-11-01 00:03:08	45.7	QTR	HRE	V..N
04-M031	11	2003-11-01 00:13:08	45.8	QTR	HRE	V..N
04-M031	11	2003-11-01 00:23:08	45.9	QTR	HRE	V..N
04-M031	11	2003-11-01 00:33:08	45.9	QTR	HRE	V..N
04-M031	11	2003-11-01 00:43:08	46	QTR	HRE	V..N
04-M031	11	2003-11-01 00:53:08	46	QTR	HRE	V..N
04-M031	11	2003-11-01 01:03:08	46.2	QTR	HRE	V..N
04-M031	11	2003-11-01 01:13:08	46.4	QTR	HRE	V..N
04-M031	11	2003-11-01 01:23:08	46.4	QTR	HRE	V..N
04-M031	11	2003-11-01 01:33:08	46.4	QTR	HRE	V..N
04-M031	11	2003-11-01 01:43:08	46.5	QTR	HRE	V..N
04-M031	11	2003-11-01 01:53:08	46.7	QTR	HRE	V..N
04-M031	11	2003-11-01 02:03:08	46.7	QTR	HRE	V..N
04-M031	11	2003-11-01 02:13:08	46.9	QTR	HRE	V..N
04-M031	11	2003-11-01 02:23:08	47.1	QTR	HRE	V..N
04-M031	11	2003-11-01 02:33:08	47	QTR	HRE	V..N
04-M031	11	2003-11-01 02:43:08	47.2	QTR	HRE	V..N
04-M031	11	2003-11-01 02:53:08	47.3	QTR	HRE	V..N
04-M031	11	2003-11-01 03:03:08	47.3	QTR	HRE	V..N
04-M031	11	2003-11-01 03:13:08	47.4	QTR	HRE	V..N
04-M031	11	2003-11-01 03:23:08	47.5	QTR	HRE	V..N
04-M031	11	2003-11-01 03:33:08	47.5	QTR	HRE	V..N
04-M031	11	2003-11-01 03:43:08	47.5	QTR	HRE	V..N
04-M031	11	2003-11-01 03:53:08	47.6	QTR	HRE	V..N
04-M031	11	2003-11-01 04:03:08	47.5	QTR	HRE	V..N
04-M031	11	2003-11-01 04:13:08	47.5	QTR	HRE	V..N
04-M031	11	2003-11-01 04:23:08	47.6	QTR	HRE	V..N
04-M031	11	2003-11-01 04:33:08	47.5	QTR	HRE	V..N
04-M031	11	2003-11-01 04:43:08	47.6	QTR	HRE	V..N
04-M031	11	2003-11-01 04:53:08	47.7	QTR	HRE	V..N
04-M031	11	2003-11-01 05:03:08	47.8	QTR	HRE	V..N
04-M031	11	2003-11-01 05:13:08	47.8	QTR	HRE	V..N
04-M031	11	2003-11-01 05:23:08	47.8	QTR	HRE	V..N
04-M031	11	2003-11-01 05:33:08	47.8	QTR	HRE	V..N
04-M031	11	2003-11-01 05:43:08	47.9	QTR	HRE	V..N
04-M031	11	2003-11-01 05:53:08	48.1	QTR	HRE	V..N
04-M031	11	2003-11-01 06:03:08	48.1	QTR	HRE	V..N
04-M031	11	2003-11-01 06:13:08	47.9	QTR	HRE	V..N
04-M031	11	2003-11-01 06:23:08	48	QTR	HRE	V..N
04-M031	11	2003-11-01 06:33:08	48.1	QTR	HRE	V..N
04-M031	11	2003-11-01 06:43:08	48.1	QTR	HRE	V..N
04-M031	11	2003-11-01 06:53:08	48.1	QTR	HRE	V..N
04-M031	11	2003-11-01 07:03:08	48.3	QTR	HRE	V..N
04-M031	11	2003-11-01 07:13:08	48.1	QTR	HRE	V..N
04-M031	11	2003-11-01 07:23:08	47.9	QTR	HRE	V..N
04-M031	11	2003-11-01 07:33:08	47.9	QTR	HRE	V..N
04-M031	11	2003-11-01 07:43:08	47.9	QTR	HRE	V..N
04-M031	11	2003-11-01 07:53:08	47.8	QTR	HRE	V..N
04-M031	11	2003-11-01 08:03:08	47.7	QTR	HRE	V..N
04-M031	11	2003-11-01 08:13:08	47.4	QTR	HRE	V..N
04-M031	11	2003-11-01 08:23:08	46.1	QTR	HRE	V..N
04-M031	11	2003-11-01 08:33:08	45.1	QTR	HRE	V..N
04-M031	11	2003-11-01 08:43:08	44.4	QTR	HRE	V..N
04-M031	11	2003-11-01 08:53:08	44	QTR	HRE	V..N
04-M031	11	2003-11-01 09:03:08	44.3	QTR	HRE	V..N
04-M031	11	2003-11-01 09:13:08	45	QTR	HRE	V..N
04-M031	11	2003-11-01 09:23:08	45.1	QTR	HRE	V..N
04-M031	11	2003-11-01 09:33:08	45	QTR	HRE	V..N
04-M031	11	2003-11-01 09:43:08	45	QTR	HRE	V..N
04-M031	11	2003-11-01 09:53:08	44.8	QTR	HRE	V..N
04-M031	11	2003-11-01 10:03:08	44.6	QTR	HRE	V..N
04-M031	11	2003-11-01 10:13:08	44.4	QTR	HRE	V..N
04-M031	11	2003-11-01 10:23:08	44.2	QTR	HRE	V..N
04-M031	11	2003-11-01 10:33:08	44.1	QTR	HRE	V..N
04-M031	11	2003-11-01 10:43:08	44	QTR	HRE	V..N
04-M031	11	2003-11-01 10:53:08	43.9	QTR	HRE	V..N
04-M031	11	2003-11-01 11:03:08	43.8	QTR	HRE	V..N
04-M031	11	2003-11-01 11:13:08	43.7	QTR	HRE	V..N
04-M031	11	2003-11-01 11:23:08	43.6	QTR	HRE	V..N
04-M031	11	2003-11-01 11:33:08	43.5	QTR	HRE	V..N
04-M031	11	2003-11-01 11:43:08	43.4	QTR	HRE	V..N
04-M031	11	2003-11-01 11:53:08	43.3	QTR	HRE	V..N
04-M031	11	2003-11-01 12:03:08	43.3	QTR	HRE	V..N
04-M031	11	2003-11-01 12:13:08	43.2	QTR	HRE	V..N
04-M031	11	2003-11-01 12:23:08	43.2	QTR	HRE	V..N
04-M031	11	2003-11-01 12:33:08	43.2	QTR	HRE	V..N
04-M031	11	2003-11-01 12:43:08	43	QTR	HRE	V..N
04-M031	11	2003-11-01 12:53:08	47.8	QTR	HRE	V..N
04-M031	11	2003-11-01 13:03:08	50.1	QTR	HRE	V..N
04-M031	11	2003-11-01 13:13:08	51.8	QTR	HRE	V..N
04-M031	11	2003-11-01 13:23:08	54.1	QTR	HRE	V..N
04-M031	11	2003-11-01 13:33:08	54.5	QTR	HRE	V..N
04-M031	11	2003-11-01 13:43:08	53.7	QTR	HRE	V..N
04-M031	11	2003-11-01 13:53:08	55.7	QTR	HRE	V..N
04-M031	11	2003-11-01 14:03:08	57.2	QTR	HRE	V..N
04-M031	11	2003-11-01 14:13:08	56.9	QTR	HRE	V..N
04-M031	11	2003-11-01 14:23:08	56.7	QTR	HRE	V..N
04-M031	11	2003-11-01 14:33:08	52.9	QTR	HRE	V..N
04-M031	11	2003-11-01 14:43:08	50	QTR	HRE	V..N
04-M031	11	2003-11-01 14:53:08	48.1	QTR	HRE	V..N
04-M031	11	2003-11-01 15:03:08	47	QTR	HRE	V..N
04-M031	11	2003-11-01 15:13:08	46.2	QTR	HRE	V..N
04-M031	11	2003-11-01 15:23:08	45.8	QTR	HRE	V..N
04-M031	11	2003-11-01 15:33:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-01 15:43:08	45.2	QTR	HRE	V..N
04-M031	11	2003-11-01 15:53:08	45.1	QTR	HRE	V..N
04-M031	11	2003-11-01 16:03:08	44.8	QTR	HRE	V..N
04-M031	11	2003-11-01 16:13:08	44.5	QTR	HRE	V..N
04-M031	11	2003-11-01 16:23:08	44.4	QTR	HRE	V..N
04-M031	11	2003-11-01 16:33:08	44.5	QTR	HRE	V..N
04-M031	11	2003-11-01 16:43:08	44.4	QTR	HRE	V..N
04-M031	11	2003-11-01 16:53:08	44.4	QTR	HRE	V..N
04-M031	11	2003-11-01 17:03:08	44.3	QTR	HRE	V..N
04-M031	11	2003-11-01 17:13:08	44.3	QTR	HRE	V..N
04-M031	11	2003-11-01 17:23:08	44.3	QTR	HRE	V..N
04-M031	11	2003-11-01 17:33:08	44.3	QTR	HRE	V..N
04-M031	11	2003-11-01 17:43:08	44.2	QTR	HRE	V..N
04-M031	11	2003-11-01 17:53:08	44.2	QTR	HRE	V..N
04-M031	11	2003-11-01 18:03:08	44.1	QTR	HRE	V..N
04-M031	11	2003-11-01 18:13:08	44	QTR	HRE	V..N
04-M031	11	2003-11-01 18:23:08	44	QTR	HRE	V..N
04-M031	11	2003-11-01 18:33:08	44	QTR	HRE	V..N
04-M031	11	2003-11-01 18:43:08	43.9	QTR	HRE	V..N
04-M031	11	2003-11-01 18:53:08	43.8	QTR	HRE	V..N
04-M031	11	2003-11-01 19:03:08	43.7	QTR	HRE	V..N
04-M031	11	2003-11-01 19:13:08	43.6	QTR	HRE	V..N
04-M031	11	2003-11-01 19:23:08	43.5	QTR	HRE	V..N
04-M031	11	2003-11-01 19:33:08	43.6	QTR	HRE	V..N
04-M031	11	2003-11-01 19:43:08	43.5	QTR	HRE	V..N
04-M031	11	2003-11-01 19:53:08	43.4	QTR	HRE	V..N
04-M031	11	2003-11-01 20:03:08	43.3	QTR	HRE	V..N
04-M031	11	2003-11-01 20:13:08	43.2	QTR	HRE	V..N
04-M031	11	2003-11-01 20:23:08	43.1	QTR	HRE	V..N
04-M031	11	2003-11-01 20:33:08	42.9	QTR	HRE	V..N
04-M031	11	2003-11-01 20:43:08	42.7	QTR	HRE	V..N
04-M031	11	2003-11-01 20:53:08	42.5	QTR	HRE	V..N
04-M031	11	2003-11-01 21:03:08	42.3	QTR	HRE	V..N
04-M031	11	2003-11-01 21:13:08	42.1	QTR	HRE	V..N
04-M031	11	2003-11-01 21:23:08	41.1	QTR	HRE	V..N
04-M031	11	2003-11-01 21:33:08	41.8	QTR	HRE	V..N
04-M031	11	2003-11-01 21:43:08	42.4	QTR	HRE	V..N
04-M031	11	2003-11-01 21:53:08	43	QTR	HRE	V..N
04-M031	11	2003-11-01 22:03:08	43.5	QTR	HRE	V..N
04-M031	11	2003-11-01 22:13:08	43.9	QTR	HRE	V..N
04-M031	11	2003-11-01 22:23:08	44.1	QTR	HRE	V..N
04-M031	11	2003-11-01 22:33:08	44.4	QTR	HRE	V..N
04-M031	11	2003-11-01 22:43:08	44.6	QTR	HRE	V..N
04-M031	11	2003-11-01 22:53:08	44.8	QTR	HRE	V..N
04-M031	11	2003-11-01 23:03:08	45.1	QTR	HRE	V..N
04-M031	11	2003-11-01 23:13:08	45.4	QTR	HRE	V..N
04-M031	11	2003-11-01 23:23:08	45.7	QTR	HRE	V..N
04-M031	11	2003-11-01 23:33:08	45.8	QTR	HRE	V..N
04-M031	11	2003-11-01 23:43:08	45.9	QTR	HRE	V..N
04-M031	11	2003-11-01 23:53:08	46.1	QTR	HRE	V..N
04-M031	11	2003-11-02 00:03:08	46.3	QTR	HRE	V..N
04-M031	11	2003-11-02 00:13:08	46.3	QTR	HRE	V..N
04-M031	11	2003-11-02 00:23:08	46.4	QTR	HRE	V..N
04-M031	11	2003-11-02 00:33:08	46.4	QTR	HRE	V..N
04-M031	11	2003-11-02 00:43:08	46.5	QTR	HRE	V..N
04-M031	11	2003-11-02 00:53:08	46.6	QTR	HRE	V..N
04-M031	11	2003-11-02 01:03:08	46.8	QTR	HRE	V..N
04-M031	11	2003-11-02 01:13:08	46.8	QTR	HRE	V..N
04-M031	11	2003-11-02 01:23:08	46.7	QTR	HRE	V..N
04-M031	11	2003-11-02 01:33:08	46.8	QTR	HRE	V..N
04-M031	11	2003-11-02 01:43:08	46.8	QTR	HRE	V..N
04-M031	11	2003-11-02 01:53:08	47	QTR	HRE	V..N
04-M031	11	2003-11-02 02:03:08	47.1	QTR	HRE	V..N
04-M031	11	2003-11-02 02:13:08	47.1	QTR	HRE	V..N
04-M031	11	2003-11-02 02:23:08	47.3	QTR	HRE	V..N
04-M031	11	2003-11-02 02:33:08	47.4	QTR	HRE	V..N
04-M031	11	2003-11-02 02:43:08	47.4	QTR	HRE	V..N
04-M031	11	2003-11-02 02:53:08	47.4	QTR	HRE	V..N
04-M031	11	2003-11-02 03:03:08	47.4	QTR	HRE	V..N
04-M031	11	2003-11-02 03:13:08	47.5	QTR	HRE	V..N
04-M031	11	2003-11-02 03:23:08	47.6	QTR	HRE	V..N
04-M031	11	2003-11-02 03:33:08	47.6	QTR	HRE	V..N
04-M031	11	2003-11-02 03:43:08	47.5	QTR	HRE	V..N
04-M031	11	2003-11-02 03:53:08	47.5	QTR	HRE	V..N
04-M031	11	2003-11-02 04:03:08	47.5	QTR	HRE	V..N
04-M031	11	2003-11-02 04:13:08	47.6	QTR	HRE	V..N
04-M031	11	2003-11-02 04:23:08	47.6	QTR	HRE	V..N
04-M031	11	2003-11-02 04:33:08	47.7	QTR	HRE	V..N
04-M031	11	2003-11-02 04:43:08	47.7	QTR	HRE	V..N
04-M031	11	2003-11-02 04:53:08	47.7	QTR	HRE	V..N
04-M031	11	2003-11-02 05:03:08	47.9	QTR	HRE	V..N
04-M031	11	2003-11-02 05:13:08	47.9	QTR	HRE	V..N
04-M031	11	2003-11-02 05:23:08	47.8	QTR	HRE	V..N
04-M031	11	2003-11-02 05:33:08	47.8	QTR	HRE	V..N
04-M031	11	2003-11-02 05:43:08	47.7	QTR	HRE	V..N
04-M031	11	2003-11-02 05:53:08	47.8	QTR	HRE	V..N
04-M031	11	2003-11-02 06:03:08	47.9	QTR	HRE	V..N
04-M031	11	2003-11-02 06:13:08	47.8	QTR	HRE	V..N
04-M031	11	2003-11-02 06:23:08	47.9	QTR	HRE	V..N
04-M031	11	2003-11-02 06:33:08	48.1	QTR	HRE	V..N
04-M031	11	2003-11-02 06:43:08	48.2	QTR	HRE	V..N
04-M031	11	2003-11-02 06:53:08	48.2	QTR	HRE	V..N
04-M031	11	2003-11-02 07:03:08	48.3	QTR	HRE	V..N
04-M031	11	2003-11-02 07:13:08	48.2	QTR	HRE	V..N
04-M031	11	2003-11-02 07:23:08	48.3	QTR	HRE	V..N
04-M031	11	2003-11-02 07:33:08	48.3	QTR	HRE	V..N
04-M031	11	2003-11-02 07:43:08	48.3	QTR	HRE	V..N
04-M031	11	2003-11-02 07:53:08	48.4	QTR	HRE	V..N
04-M031	11	2003-11-02 08:03:08	48.6	QTR	HRE	V..N
04-M031	11	2003-11-02 08:13:08	48.7	QTR	HRE	V..N
04-M031	11	2003-11-02 08:23:08	48.9	QTR	HRE	V..N
04-M031	11	2003-11-02 08:33:08	49.1	QTR	HRE	V..N
04-M031	11	2003-11-02 08:43:08	49.2	QTR	HRE	V..N
04-M031	11	2003-11-02 08:53:08	49.4	QTR	HRE	V..N
04-M031	11	2003-11-02 09:03:08	48.1	QTR	HRE	V..N
04-M031	11	2003-11-02 09:13:08	46.5	QTR	HRE	V..N
04-M031	11	2003-11-02 09:23:08	44.9	QTR	HRE	V..N
04-M031	11	2003-11-02 09:33:08	43.9	QTR	HRE	V..N
04-M031	11	2003-11-02 09:43:08	43.4	QTR	HRE	V..N
04-M031	11	2003-11-02 09:53:08	43.1	QTR	HRE	V..N
04-M031	11	2003-11-02 10:03:08	42.6	QTR	HRE	V..N
04-M031	11	2003-11-02 10:13:08	42.3	QTR	HRE	V..N
04-M031	11	2003-11-02 10:23:08	42.1	QTR	HRE	V..N
04-M031	11	2003-11-02 10:33:08	41.9	QTR	HRE	V..N
04-M031	11	2003-11-02 10:43:08	41.8	QTR	HRE	V..N
04-M031	11	2003-11-02 10:53:08	41.7	QTR	HRE	V..N
04-M031	11	2003-11-02 11:03:08	41.9	QTR	HRE	V..N
04-M031	11	2003-11-02 11:13:08	47	QTR	HRE	V..N
04-M031	11	2003-11-02 11:23:08	50.7	QTR	HRE	V..N
04-M031	11	2003-11-02 11:33:08	52.1	QTR	HRE	V..N
04-M031	11	2003-11-02 11:43:08	50.7	QTR	HRE	V..N
04-M031	11	2003-11-02 11:53:08	48.2	QTR	HRE	V..N
04-M031	11	2003-11-02 12:03:08	46.3	QTR	HRE	V..N
04-M031	11	2003-11-02 12:13:08	45.2	QTR	HRE	V..N
04-M031	11	2003-11-02 12:23:08	44.7	QTR	HRE	V..N
04-M031	11	2003-11-02 12:33:08	44.3	QTR	HRE	V..N
04-M031	11	2003-11-02 12:43:08	43.9	QTR	HRE	V..N
04-M031	11	2003-11-02 12:53:08	43.7	QTR	HRE	V..N
04-M031	11	2003-11-02 13:03:08	43.5	QTR	HRE	V..N
04-M031	11	2003-11-02 13:13:08	43.4	QTR	HRE	V..N
04-M031	11	2003-11-02 13:23:08	43.3	QTR	HRE	V..N
04-M031	11	2003-11-02 13:33:08	43.3	QTR	HRE	V..N
04-M031	11	2003-11-02 13:43:08	43.2	QTR	HRE	V..N
04-M031	11	2003-11-02 13:53:08	43.2	QTR	HRE	V..N
04-M031	11	2003-11-02 14:03:08	43.1	QTR	HRE	V..N
04-M031	11	2003-11-02 14:13:08	43.1	QTR	HRE	V..N
04-M031	11	2003-11-02 14:23:08	43.3	QTR	HRE	V..N
04-M031	11	2003-11-02 14:33:08	43.2	QTR	HRE	V..N
04-M031	11	2003-11-02 14:43:08	43.1	QTR	HRE	V..N
04-M031	11	2003-11-02 14:53:08	43.1	QTR	HRE	V..N
04-M031	11	2003-11-02 15:03:08	43.1	QTR	HRE	V..N
04-M031	11	2003-11-02 15:13:08	43.1	QTR	HRE	V..N
04-M031	11	2003-11-02 15:23:08	43	QTR	HRE	V..N
04-M031	11	2003-11-02 15:33:08	43	QTR	HRE	V..N
04-M031	11	2003-11-02 15:43:08	43	QTR	HRE	V..N
04-M031	11	2003-11-02 15:53:08	43	QTR	HRE	V..N
04-M031	11	2003-11-02 16:03:08	43	QTR	HRE	V..N
04-M031	11	2003-11-02 16:13:08	43	QTR	HRE	V..N
04-M031	11	2003-11-02 16:23:08	43.1	QTR	HRE	V..N
04-M031	11	2003-11-02 16:33:08	43.1	QTR	HRE	V..N
04-M031	11	2003-11-02 16:43:08	43.1	QTR	HRE	V..N
04-M031	11	2003-11-02 16:53:08	44.2	QTR	HRE	V..N
04-M031	11	2003-11-02 17:03:08	45	QTR	HRE	V..N
04-M031	11	2003-11-02 17:13:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 17:23:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 17:33:08	45.3	QTR	HRE	V..N
04-M031	11	2003-11-02 17:43:08	45.4	QTR	HRE	V..N
04-M031	11	2003-11-02 17:53:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 18:03:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 18:13:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 18:23:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 18:33:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 18:43:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 18:53:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 19:03:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 19:13:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 19:23:08	45.6	QTR	HRE	V..N
04-M031	11	2003-11-02 19:33:08	45.6	QTR	HRE	V..N
04-M031	11	2003-11-02 19:43:08	45.6	QTR	HRE	V..N
04-M031	11	2003-11-02 19:53:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 20:03:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 20:13:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 20:23:08	45.5	QTR	HRE	V..N
04-M031	11	2003-11-02 20:33:08	45.4	QTR	HRE	V..N
04-M031	11	2003-11-02 20:43:08	46.3	QTR	HRE	V..N
04-M031	11	2003-11-02 20:53:08	51.3	QTR	HRE	V..N
04-M031	11	2003-11-02 21:03:08	50.6	QTR	HRE	V..N
04-M031	11	2003-11-02 21:13:08	49.6	QTR	HRE	V..N
04-M031	11	2003-11-02 21:23:08	49	QTR	HRE	V..N
04-M031	11	2003-11-02 21:33:08	48.6	QTR	HRE	V..N
04-M031	11	2003-11-02 21:43:08	48.3	QTR	HRE	V..N
04-M031	11	2003-11-02 21:53:08	48.1	QTR	HRE	V..N
04-M031	11	2003-11-02 22:03:08	47.9	QTR	HRE	V..N
04-M031	11	2003-11-02 22:13:08	47.8	QTR	HRE	V..N
04-M031	11	2003-11-02 22:23:08	47.6	QTR	HRE	V..N
04-M031	11	2003-11-02 22:33:08	47.4	QTR	HRE	V..N
04-M031	11	2003-11-02 22:43:08	47.2	QTR	HRE	V..N
04-M031	11	2003-11-02 22:53:08	47.1	QTR	HRE	V..N
04-M031	11	2003-11-02 23:03:08	46.9	QTR	HRE	V..N
04-M031	11	2003-11-02 23:13:08	47	QTR	HRE	V..N
04-M031	11	2003-11-02 23:23:08	46.6	QTR	HRE	V..N
04-M031	11	2003-11-02 23:33:08	46.4	QTR	HRE	V..N
04-M031	11	2003-11-02 23:43:08	46.7	QTR	HRE	V..N
04-M031	11	2003-11-02 23:53:08	47.3	QTR	HRE	V..N
04-M031	11	2003-11-03 00:03:08	47.6	QTR	HRE	V..N
04-M031	11	2003-11-03 00:13:08	48	QTR	HRE	V..N
04-M031	11	2003-11-03 00:23:08	48.2	QTR	HRE	V..N
04-M031	11	2003-11-03 00:33:08	48.3	QTR	HRE	V..N
04-M031	11	2003-11-03 00:43:08	48.6	QTR	HRE	V..N
04-M031	11	2003-11-03 00:53:08	48.8	QTR	HRE	V..N
04-M031	11	2003-11-03 01:03:08	48.9	QTR	HRE	V..N
04-M031	11	2003-11-03 01:13:08	49.1	QTR	HRE	V..N
04-M031	11	2003-11-03 01:23:08	49.2	QTR	HRE	V..N
04-M031	11	2003-11-03 01:33:08	49.3	QTR	HRE	V..N
04-M031	11	2003-11-03 01:43:08	49.5	QTR	HRE	V..N
04-M031	11	2003-11-03 01:53:08	49.5	QTR	HRE	V..N
04-M031	11	2003-11-03 02:03:08	49.8	QTR	HRE	V..N
04-M031	11	2003-11-03 02:13:08	49.9	QTR	HRE	V..N
04-M031	11	2003-11-03 02:23:08	49.9	QTR	HRE	V..N
04-M031	11	2003-11-03 02:33:08	49.8	QTR	HRE	V..N
04-M031	11	2003-11-03 02:43:08	50	QTR	HRE	V..N
04-M031	11	2003-11-03 02:53:08	50.1	QTR	HRE	V..N
04-M031	11	2003-11-03 03:03:08	50.2	QTR	HRE	V..N
04-M031	11	2003-11-03 03:13:08	50.2	QTR	HRE	V..N
04-M031	11	2003-11-03 03:23:08	50.2	QTR	HRE	V..N
04-M031	11	2003-11-03 03:33:08	50.4	QTR	HRE	V..N
04-M031	11	2003-11-03 03:43:08	50.6	QTR	HRE	V..N
04-M031	11	2003-11-03 03:53:08	50.7	QTR	HRE	V..N
04-M031	11	2003-11-03 04:03:08	50.8	QTR	HRE	V..N
04-M031	11	2003-11-03 04:13:08	50.8	QTR	HRE	V..N
04-M031	11	2003-11-03 04:23:08	50.8	QTR	HRE	V..N
04-M031	11	2003-11-03 04:33:08	50.9	QTR	HRE	V..N
04-M031	11	2003-11-03 04:43:08	51.2	QTR	HRE	V..N
04-M031	11	2003-11-03 04:53:08	51.3	QTR	HRE	V..N
04-M031	11	2003-11-03 05:03:08	51.5	QTR	HRE	V..N
04-M031	11	2003-11-03 05:13:08	51.6	QTR	HRE	V..N
04-M031	11	2003-11-03 05:23:08	51.7	QTR	HRE	V..N
04-M031	11	2003-11-03 05:33:08	51.8	QTR	HRE	V..N
04-M031	11	2003-11-03 05:43:08	51.8	QTR	HRE	V..N
04-M031	11	2003-11-03 05:53:08	51.8	QTR	HRE	V..N
04-M031	11	2003-11-03 06:03:08	51.9	QTR	HRE	V..N
04-M031	11	2003-11-03 06:13:08	51.8	QTR	HRE	V..N
04-M031	11	2003-11-03 06:23:08	51.8	QTR	HRE	V..N
04-M031	11	2003-11-03 06:33:08	52.2	QTR	HRE	V..N
04-M031	11	2003-11-03 06:43:08	52.1	QTR	HRE	V..N
04-M031	11	2003-11-03 06:53:08	52.2	QTR	HRE	V..N
04-M031	11	2003-11-03 07:03:08	52.2	QTR	HRE	V..N
04-M031	11	2003-11-03 07:13:08	52.2	QTR	HRE	V..N
04-M031	11	2003-11-03 07:23:08	52.3	QTR	HRE	V..N
04-M031	11	2003-11-03 07:33:08	52.4	QTR	HRE	V..N
04-M031	11	2003-11-03 07:43:08	52.4	QTR	HRE	V..N
04-M031	11	2003-11-03 07:53:08	51	QTR	HRE	V..N
04-M031	11	2003-11-03 08:03:08	50	QTR	HRE	V..N
04-M031	11	2003-11-03 08:13:08	49.3	QTR	HRE	V..N
04-M031	11	2003-11-03 08:23:08	48.8	QTR	HRE	V..N
04-M031	11	2003-11-03 08:33:08	48.5	QTR	HRE	V..N
04-M031	11	2003-11-03 08:43:08	48.1	QTR	HRE	V..N
04-M031	11	2003-11-03 08:53:08	47.7	QTR	HRE	V..N
04-M031	11	2003-11-03 09:03:08	47.5	QTR	HRE	V..N
04-M031	11	2003-11-03 09:13:08	47.1	QTR	HRE	V..N
04-M031	11	2003-11-03 09:23:08	46.6	QTR	HRE	V..N
04-M031	11	2003-11-03 09:33:08	45.7	QTR	HRE	V..N
04-M031	11	2003-11-03 09:43:08	42.4	QTR	HRE	V..N
04-M031	11	2003-11-03 09:53:08	37.6	QTR	HRE	V..N
04-M031	11	2003-11-03 10:03:08	38.4	QTR	HRE	V..N
04-M031	11	2003-11-03 10:13:08	41.6	QTR	HRE	V..N
04-M031	11	2003-11-03 10:23:08	43.3	QTR	HRE	V..N
04-M031	11	2003-11-03 10:33:08	44.4	QTR	HRE	V..N
04-M031	11	2003-11-03 10:43:08	44.7	QTR	HRE	V..N
04-M031	11	2003-11-03 10:53:08	44.9	QTR	HRE	V..N
04-M031	11	2003-11-03 11:03:08	44.9	QTR	HRE	V..N
04-M031	11	2003-11-03 11:13:08	44.4	QTR	HRE	V..N
04-M031	11	2003-11-03 11:23:08	43.9	QTR	HRE	V..N
04-M031	11	2003-11-03 11:33:08	43.8	QTR	HRE	V..N
04-M031	11	2003-11-03 11:43:08	43.3	QTR	HRE	V..N
04-M031	11	2003-11-03 11:53:08	43	QTR	HRE	V..N
04-M031	11	2003-11-03 12:03:08	42.9	QTR	HRE	V..N
04-M031	11	2003-11-03 12:13:08	43	QTR	HRE	V..N
04-M031	11	2003-11-03 12:23:08	42.8	QTR	HRE	V..N
04-M031	11	2003-11-03 12:33:08	42.5	QTR	HRE	V..N
04-M031	11	2003-11-03 12:43:08	42.3	QTR	HRE	V..N
04-M031	11	2003-11-03 12:53:08	42.3	QTR	HRE	V..N
04-M031	11	2003-11-03 13:03:08	42.4	QTR	HRE	V..N
04-M031	11	2003-11-03 13:13:08	42.4	QTR	HRE	V..N
04-M031	11	2003-11-03 13:23:08	42.2	QTR	HRE	V..N
04-M031	11	2003-11-03 13:33:08	42.5	QTR	HRE	V..N
04-M031	11	2003-11-03 13:43:08	42.4	QTR	HRE	V..N
04-M031	11	2003-11-03 13:53:08	42.3	QTR	HRE	V..N
04-M031	11	2003-11-03 14:03:08	42.2	QTR	HRE	V..N
04-M031	11	2003-11-03 14:13:08	42.3	QTR	HRE	V..N
04-M031	11	2003-11-03 14:23:08	42.5	QTR	HRE	V..N
04-M031	11	2003-11-03 14:33:08	42.9	QTR	HRE	V..N
04-M031	20	2003-10-27 16:20:26	37.63	HYG	HRE	V..N
04-M031	20	2003-10-27 16:30:26	36.63	HYG	HRE	V..N
04-M031	20	2003-10-27 16:40:26	36	HYG	HRE	V..N
04-M031	20	2003-10-27 16:50:26	35.75	HYG	HRE	V..N
04-M031	20	2003-10-27 17:00:26	35.94	HYG	HRE	V..N
04-M031	20	2003-10-27 17:10:26	33.63	HYG	HRE	V..N
04-M031	20	2003-10-27 17:20:26	33.44	HYG	HRE	V..N
04-M031	20	2003-10-27 17:30:26	33.25	HYG	HRE	V..N
04-M031	20	2003-10-27 17:40:26	33.44	HYG	HRE	V..N
04-M031	20	2003-10-27 17:50:26	33.44	HYG	HRE	V..N
04-M031	20	2003-10-27 18:00:26	33.38	HYG	HRE	V..N
04-M031	20	2003-10-27 18:10:26	33.25	HYG	HRE	V..N
04-M031	20	2003-10-27 18:20:26	33.13	HYG	HRE	V..N
04-M031	20	2003-10-27 18:30:26	33.06	HYG	HRE	V..N
04-M031	20	2003-10-27 18:40:26	32.94	HYG	HRE	V..N
04-M031	20	2003-10-27 18:50:26	32.94	HYG	HRE	V..N
04-M031	20	2003-10-27 19:00:26	33.25	HYG	HRE	V..N
04-M031	20	2003-10-27 19:10:26	33.63	HYG	HRE	V..N
04-M031	20	2003-10-27 19:20:26	33.5	HYG	HRE	V..N
04-M031	20	2003-10-27 19:30:26	33.38	HYG	HRE	V..N
04-M031	20	2003-10-27 19:40:26	33.31	HYG	HRE	V..N
04-M031	20	2003-10-27 19:50:26	33.25	HYG	HRE	V..N
04-M031	20	2003-10-27 20:00:26	33.19	HYG	HRE	V..N
04-M031	20	2003-10-27 20:10:26	33.38	HYG	HRE	V..N
04-M031	20	2003-10-27 20:20:26	33.44	HYG	HRE	V..N
04-M031	20	2003-10-27 20:30:26	33.31	HYG	HRE	V..N
04-M031	20	2003-10-27 20:40:26	33.38	HYG	HRE	V..N
04-M031	20	2003-10-27 20:50:26	33.19	HYG	HRE	V..N
04-M031	20	2003-10-27 21:00:26	33.44	HYG	HRE	V..N
04-M031	20	2003-10-27 21:10:26	33.56	HYG	HRE	V..N
04-M031	20	2003-10-27 21:20:26	33.5	HYG	HRE	V..N
04-M031	20	2003-10-27 21:30:26	33.44	HYG	HRE	V..N
04-M031	20	2003-10-27 21:40:26	33.19	HYG	HRE	V..N
04-M031	20	2003-10-27 21:50:26	33.13	HYG	HRE	V..N
04-M031	20	2003-10-27 22:00:26	33.06	HYG	HRE	V..N
04-M031	20	2003-10-27 22:10:26	32.94	HYG	HRE	V..N
04-M031	20	2003-10-27 22:20:26	32.94	HYG	HRE	V..N
04-M031	20	2003-10-27 22:30:26	32.88	HYG	HRE	V..N
04-M031	20	2003-10-27 22:40:26	32.75	HYG	HRE	V..N
04-M031	20	2003-10-27 22:50:26	32.75	HYG	HRE	V..N
04-M031	20	2003-10-27 23:00:26	32.69	HYG	HRE	V..N
04-M031	20	2003-10-27 23:10:26	32.63	HYG	HRE	V..N
04-M031	20	2003-10-27 23:20:26	32.56	HYG	HRE	V..N
04-M031	20	2003-10-27 23:30:26	32.5	HYG	HRE	V..N
04-M031	20	2003-10-27 23:40:26	32.38	HYG	HRE	V..N
04-M031	20	2003-10-27 23:50:26	32.31	HYG	HRE	V..N
04-M031	20	2003-10-28 00:00:26	32.19	HYG	HRE	V..N
04-M031	20	2003-10-28 00:10:26	32.06	HYG	HRE	V..N
04-M031	20	2003-10-28 00:20:26	32	HYG	HRE	V..N
04-M031	20	2003-10-28 00:30:26	31.88	HYG	HRE	V..N
04-M031	20	2003-10-28 00:40:26	31.75	HYG	HRE	V..N
04-M031	20	2003-10-28 00:50:26	31.63	HYG	HRE	V..N
04-M031	20	2003-10-28 01:00:26	31.5	HYG	HRE	V..N
04-M031	20	2003-10-28 01:10:26	31.44	HYG	HRE	V..N
04-M031	20	2003-10-28 01:20:26	31.31	HYG	HRE	V..N
04-M031	20	2003-10-28 01:30:26	31.25	HYG	HRE	V..N
04-M031	20	2003-10-28 01:40:26	31.19	HYG	HRE	V..N
04-M031	20	2003-10-28 01:50:26	31.13	HYG	HRE	V..N
04-M031	20	2003-10-28 02:00:26	31.13	HYG	HRE	V..N
04-M031	20	2003-10-28 02:10:26	31.06	HYG	HRE	V..N
04-M031	20	2003-10-28 02:20:26	31.06	HYG	HRE	V..N
04-M031	20	2003-10-28 02:30:26	31	HYG	HRE	V..N
04-M031	20	2003-10-28 02:40:26	30.94	HYG	HRE	V..N
04-M031	20	2003-10-28 02:50:26	30.88	HYG	HRE	V..N
04-M031	20	2003-10-28 03:00:26	30.81	HYG	HRE	V..N
04-M031	20	2003-10-28 03:10:26	30.75	HYG	HRE	V..N
04-M031	20	2003-10-28 03:20:26	30.69	HYG	HRE	V..N
04-M031	20	2003-10-28 03:30:26	30.69	HYG	HRE	V..N
04-M031	20	2003-10-28 03:40:26	30.56	HYG	HRE	V..N
04-M031	20	2003-10-28 03:50:26	30.5	HYG	HRE	V..N
04-M031	20	2003-10-28 04:00:26	30.44	HYG	HRE	V..N
04-M031	20	2003-10-28 04:10:26	30.38	HYG	HRE	V..N
04-M031	20	2003-10-28 04:20:26	30.31	HYG	HRE	V..N
04-M031	20	2003-10-28 04:30:26	30.25	HYG	HRE	V..N
04-M031	20	2003-10-28 04:40:26	30.13	HYG	HRE	V..N
04-M031	20	2003-10-28 04:50:26	30.06	HYG	HRE	V..N
04-M031	20	2003-10-28 05:00:26	30	HYG	HRE	V..N
04-M031	20	2003-10-28 05:10:26	29.88	HYG	HRE	V..N
04-M031	20	2003-10-28 05:20:26	29.81	HYG	HRE	V..N
04-M031	20	2003-10-28 05:30:26	29.75	HYG	HRE	V..N
04-M031	20	2003-10-28 05:40:26	29.69	HYG	HRE	V..N
04-M031	20	2003-10-28 05:50:26	29.63	HYG	HRE	V..N
04-M031	20	2003-10-28 06:00:26	29.56	HYG	HRE	V..N
04-M031	20	2003-10-28 06:10:26	29.56	HYG	HRE	V..N
04-M031	20	2003-10-28 06:20:26	29.5	HYG	HRE	V..N
04-M031	20	2003-10-28 06:30:26	29.44	HYG	HRE	V..N
04-M031	20	2003-10-28 06:40:26	29.38	HYG	HRE	V..N
04-M031	20	2003-10-28 06:50:26	29.31	HYG	HRE	V..N
04-M031	20	2003-10-28 07:00:26	29.25	HYG	HRE	V..N
04-M031	20	2003-10-28 07:10:26	29.19	HYG	HRE	V..N
04-M031	20	2003-10-28 07:20:26	29.13	HYG	HRE	V..N
04-M031	20	2003-10-28 07:30:26	29.06	HYG	HRE	V..N
04-M031	20	2003-10-28 07:40:26	29.06	HYG	HRE	V..N
04-M031	20	2003-10-28 07:50:26	29	HYG	HRE	V..N
04-M031	20	2003-10-28 08:00:26	28.94	HYG	HRE	V..N
04-M031	20	2003-10-28 08:10:26	29	HYG	HRE	V..N
04-M031	20	2003-10-28 08:20:26	29.13	HYG	HRE	V..N
04-M031	20	2003-10-28 08:30:26	29.44	HYG	HRE	V..N
04-M031	20	2003-10-28 08:40:26	29.94	HYG	HRE	V..N
04-M031	20	2003-10-28 08:50:26	30.56	HYG	HRE	V..N
04-M031	20	2003-10-28 09:00:26	30.81	HYG	HRE	V..N
04-M031	20	2003-10-28 09:10:26	30.88	HYG	HRE	V..N
04-M031	20	2003-10-28 09:20:26	31.19	HYG	HRE	V..N
04-M031	20	2003-10-28 09:30:26	31.44	HYG	HRE	V..N
04-M031	20	2003-10-28 09:40:26	31.63	HYG	HRE	V..N
04-M031	20	2003-10-28 09:50:26	31.25	HYG	HRE	V..N
04-M031	20	2003-10-28 10:00:26	31.06	HYG	HRE	V..N
04-M031	20	2003-10-28 10:10:26	30.88	HYG	HRE	V..N
04-M031	20	2003-10-28 10:20:26	30.75	HYG	HRE	V..N
04-M031	20	2003-10-28 10:30:26	30.56	HYG	HRE	V..N
04-M031	20	2003-10-28 10:40:26	30.44	HYG	HRE	V..N
04-M031	20	2003-10-28 10:50:26	30.38	HYG	HRE	V..N
04-M031	20	2003-10-28 11:00:26	30.38	HYG	HRE	V..N
04-M031	20	2003-10-28 11:10:26	30.25	HYG	HRE	V..N
04-M031	20	2003-10-28 11:20:26	30.13	HYG	HRE	V..N
04-M031	20	2003-10-28 11:30:26	30.19	HYG	HRE	V..N
04-M031	20	2003-10-28 11:40:26	30.13	HYG	HRE	V..N
04-M031	20	2003-10-28 11:50:26	30.38	HYG	HRE	V..N
04-M031	20	2003-10-28 12:00:26	30.31	HYG	HRE	V..N
04-M031	20	2003-10-28 12:10:26	30.56	HYG	HRE	V..N
04-M031	20	2003-10-28 12:20:26	31.44	HYG	HRE	V..N
04-M031	20	2003-10-28 12:30:26	32.19	HYG	HRE	V..N
04-M031	20	2003-10-28 12:40:26	32.5	HYG	HRE	V..N
04-M031	20	2003-10-28 12:50:26	32.44	HYG	HRE	V..N
04-M031	20	2003-10-28 13:00:26	32.81	HYG	HRE	V..N
04-M031	20	2003-10-28 13:10:26	33.13	HYG	HRE	V..N
04-M031	20	2003-10-28 13:20:26	33.56	HYG	HRE	V..N
04-M031	20	2003-10-28 13:30:26	33.56	HYG	HRE	V..N
04-M031	20	2003-10-28 13:40:26	33.5	HYG	HRE	V..N
04-M031	20	2003-10-28 13:50:26	33.13	HYG	HRE	V..N
04-M031	20	2003-10-28 14:00:26	32.81	HYG	HRE	V..N
04-M031	20	2003-10-28 14:10:26	32.69	HYG	HRE	V..N
04-M031	20	2003-10-28 14:20:26	32.56	HYG	HRE	V..N
04-M031	20	2003-10-28 14:30:26	32.56	HYG	HRE	V..N
04-M031	20	2003-10-28 14:40:26	32.5	HYG	HRE	V..N
04-M031	20	2003-10-28 14:50:26	32.38	HYG	HRE	V..N
04-M031	20	2003-10-28 15:00:26	32.25	HYG	HRE	V..N
04-M031	20	2003-10-28 15:10:26	32.25	HYG	HRE	V..N
04-M031	20	2003-10-28 15:20:26	32.25	HYG	HRE	V..N
04-M031	20	2003-10-28 15:30:26	32.13	HYG	HRE	V..N
04-M031	20	2003-10-28 15:40:26	32.13	HYG	HRE	V..N
04-M031	20	2003-10-28 15:50:26	32.19	HYG	HRE	V..N
04-M031	20	2003-10-28 16:00:26	32.19	HYG	HRE	V..N
04-M031	20	2003-10-28 16:10:26	32.13	HYG	HRE	V..N
04-M031	20	2003-10-28 16:20:26	32.19	HYG	HRE	V..N
04-M031	20	2003-10-28 16:30:26	32.13	HYG	HRE	V..N
04-M031	20	2003-10-28 16:40:26	32.13	HYG	HRE	V..N
04-M031	20	2003-10-28 16:50:26	31.63	HYG	HRE	V..N
04-M031	20	2003-10-28 17:00:26	31.5	HYG	HRE	V..N
04-M031	20	2003-10-28 17:10:26	32.31	HYG	HRE	V..N
04-M031	20	2003-10-28 17:20:26	32.81	HYG	HRE	V..N
04-M031	20	2003-10-28 17:30:26	32.75	HYG	HRE	V..N
04-M031	20	2003-10-28 17:40:26	32.81	HYG	HRE	V..N
04-M031	20	2003-10-28 17:50:26	33.06	HYG	HRE	V..N
04-M031	20	2003-10-28 18:00:26	33.19	HYG	HRE	V..N
04-M031	20	2003-10-28 18:10:26	33.38	HYG	HRE	V..N
04-M031	20	2003-10-28 18:20:26	33.56	HYG	HRE	V..N
04-M031	20	2003-10-28 18:30:26	33.44	HYG	HRE	V..N
04-M031	20	2003-10-28 18:40:26	35	HYG	HRE	V..N
04-M031	20	2003-10-28 18:50:26	35.81	HYG	HRE	V..N
04-M031	20	2003-10-28 19:00:26	36.44	HYG	HRE	V..N
04-M031	20	2003-10-28 19:10:26	36.38	HYG	HRE	V..N
04-M031	20	2003-10-28 19:20:26	36.31	HYG	HRE	V..N
04-M031	20	2003-10-28 19:30:26	37.13	HYG	HRE	V..N
04-M031	20	2003-10-28 19:40:26	36.94	HYG	HRE	V..N
04-M031	20	2003-10-28 19:50:26	37	HYG	HRE	V..N
04-M031	20	2003-10-28 20:00:26	37	HYG	HRE	V..N
04-M031	20	2003-10-28 20:10:26	36.88	HYG	HRE	V..N
04-M031	20	2003-10-28 20:20:26	36.63	HYG	HRE	V..N
04-M031	20	2003-10-28 20:30:26	36.19	HYG	HRE	V..N
04-M031	20	2003-10-28 20:40:26	36	HYG	HRE	V..N
04-M031	20	2003-10-28 20:50:26	36.06	HYG	HRE	V..N
04-M031	20	2003-10-28 21:00:26	36.38	HYG	HRE	V..N
04-M031	20	2003-10-28 21:10:26	36.56	HYG	HRE	V..N
04-M031	20	2003-10-28 21:20:26	36.56	HYG	HRE	V..N
04-M031	20	2003-10-28 21:30:26	36.5	HYG	HRE	V..N
04-M031	20	2003-10-28 21:40:26	36.69	HYG	HRE	V..N
04-M031	20	2003-10-28 21:50:26	36.69	HYG	HRE	V..N
04-M031	20	2003-10-28 22:00:26	36.5	HYG	HRE	V..N
04-M031	20	2003-10-28 22:10:26	36.56	HYG	HRE	V..N
04-M031	20	2003-10-28 22:20:26	36.63	HYG	HRE	V..N
04-M031	20	2003-10-28 22:30:26	36.69	HYG	HRE	V..N
04-M031	20	2003-10-28 22:40:26	36.44	HYG	HRE	V..N
04-M031	20	2003-10-28 22:50:26	36	HYG	HRE	V..N
04-M031	20	2003-10-28 23:00:26	35.88	HYG	HRE	V..N
04-M031	20	2003-10-28 23:10:26	35.75	HYG	HRE	V..N
04-M031	20	2003-10-28 23:20:26	35.75	HYG	HRE	V..N
04-M031	20	2003-10-28 23:30:26	35.69	HYG	HRE	V..N
04-M031	20	2003-10-28 23:40:26	35.63	HYG	HRE	V..N
04-M031	20	2003-10-28 23:50:26	35.56	HYG	HRE	V..N
04-M031	20	2003-10-29 00:00:26	35.5	HYG	HRE	V..N
04-M031	20	2003-10-29 00:10:26	35.5	HYG	HRE	V..N
04-M031	20	2003-10-29 00:20:26	35.44	HYG	HRE	V..N
04-M031	20	2003-10-29 00:30:26	35.38	HYG	HRE	V..N
04-M031	20	2003-10-29 00:40:26	35.38	HYG	HRE	V..N
04-M031	20	2003-10-29 00:50:26	35.31	HYG	HRE	V..N
04-M031	20	2003-10-29 01:00:26	35.31	HYG	HRE	V..N
04-M031	20	2003-10-29 01:10:26	35.31	HYG	HRE	V..N
04-M031	20	2003-10-29 01:20:26	35.25	HYG	HRE	V..N
04-M031	20	2003-10-29 01:30:26	35.25	HYG	HRE	V..N
04-M031	20	2003-10-29 01:40:26	35.25	HYG	HRE	V..N
04-M031	20	2003-10-29 01:50:26	35.19	HYG	HRE	V..N
04-M031	20	2003-10-29 02:00:26	35.19	HYG	HRE	V..N
04-M031	20	2003-10-29 02:10:26	35.19	HYG	HRE	V..N
04-M031	20	2003-10-29 02:20:26	35.13	HYG	HRE	V..N
04-M031	20	2003-10-29 02:30:26	35.13	HYG	HRE	V..N
04-M031	20	2003-10-29 02:40:26	35.13	HYG	HRE	V..N
04-M031	20	2003-10-29 02:50:26	35.06	HYG	HRE	V..N
04-M031	20	2003-10-29 03:00:26	35.06	HYG	HRE	V..N
04-M031	20	2003-10-29 03:10:26	35.13	HYG	HRE	V..N
04-M031	20	2003-10-29 03:20:26	35	HYG	HRE	V..N
04-M031	20	2003-10-29 03:30:26	35	HYG	HRE	V..N
04-M031	20	2003-10-29 03:40:26	35.06	HYG	HRE	V..N
04-M031	20	2003-10-29 03:50:26	34.94	HYG	HRE	V..N
04-M031	20	2003-10-29 04:00:26	34.94	HYG	HRE	V..N
04-M031	20	2003-10-29 04:10:26	34.94	HYG	HRE	V..N
04-M031	20	2003-10-29 04:20:26	34.88	HYG	HRE	V..N
04-M031	20	2003-10-29 04:30:26	34.88	HYG	HRE	V..N
04-M031	20	2003-10-29 04:40:26	34.88	HYG	HRE	V..N
04-M031	20	2003-10-29 04:50:26	34.81	HYG	HRE	V..N
04-M031	20	2003-10-29 05:00:26	34.81	HYG	HRE	V..N
04-M031	20	2003-10-29 05:10:26	34.88	HYG	HRE	V..N
04-M031	20	2003-10-29 05:20:26	34.81	HYG	HRE	V..N
04-M031	20	2003-10-29 05:30:26	34.81	HYG	HRE	V..N
04-M031	20	2003-10-29 05:40:26	34.81	HYG	HRE	V..N
04-M031	20	2003-10-29 05:50:26	34.75	HYG	HRE	V..N
04-M031	20	2003-10-29 06:00:26	34.75	HYG	HRE	V..N
04-M031	20	2003-10-29 06:10:26	34.81	HYG	HRE	V..N
04-M031	20	2003-10-29 06:20:26	34.75	HYG	HRE	V..N
04-M031	20	2003-10-29 06:30:26	34.81	HYG	HRE	V..N
04-M031	20	2003-10-29 06:40:26	34.81	HYG	HRE	V..N
04-M031	20	2003-10-29 06:50:26	34.75	HYG	HRE	V..N
04-M031	20	2003-10-29 07:00:26	34.75	HYG	HRE	V..N
04-M031	20	2003-10-29 07:10:26	34.75	HYG	HRE	V..N
04-M031	20	2003-10-29 07:20:26	34.56	HYG	HRE	V..N
04-M031	20	2003-10-29 07:30:26	34.5	HYG	HRE	V..N
04-M031	20	2003-10-29 07:40:26	34.38	HYG	HRE	V..N
04-M031	20	2003-10-29 07:50:26	34.19	HYG	HRE	V..N
04-M031	20	2003-10-29 08:00:26	34.19	HYG	HRE	V..N
04-M031	20	2003-10-29 08:10:26	34.19	HYG	HRE	V..N
04-M031	20	2003-10-29 08:20:26	34.38	HYG	HRE	V..N
04-M031	20	2003-10-29 08:30:26	34.5	HYG	HRE	V..N
04-M031	20	2003-10-29 08:40:26	34.44	HYG	HRE	V..N
04-M031	20	2003-10-29 08:50:26	34.44	HYG	HRE	V..N
04-M031	20	2003-10-29 09:00:26	34.31	HYG	HRE	V..N
04-M031	20	2003-10-29 09:10:26	34.44	HYG	HRE	V..N
04-M031	20	2003-10-29 09:20:26	34.63	HYG	HRE	V..N
04-M031	20	2003-10-29 09:30:26	34.63	HYG	HRE	V..N
04-M031	20	2003-10-29 09:40:26	34.81	HYG	HRE	V..N
04-M031	20	2003-10-29 09:50:26	35.06	HYG	HRE	V..N
04-M031	20	2003-10-29 10:00:26	34.94	HYG	HRE	V..N
04-M031	20	2003-10-29 10:10:26	34.75	HYG	HRE	V..N
04-M031	20	2003-10-29 10:20:26	34.5	HYG	HRE	V..N
04-M031	20	2003-10-29 10:30:26	34.31	HYG	HRE	V..N
04-M031	20	2003-10-29 10:40:26	34.25	HYG	HRE	V..N
04-M031	20	2003-10-29 10:50:26	34.06	HYG	HRE	V..N
04-M031	20	2003-10-29 11:00:26	34.06	HYG	HRE	V..N
04-M031	20	2003-10-29 11:10:26	34.25	HYG	HRE	V..N
04-M031	20	2003-10-29 11:20:26	34.44	HYG	HRE	V..N
04-M031	20	2003-10-29 11:30:26	34.44	HYG	HRE	V..N
04-M031	20	2003-10-29 11:40:26	34.56	HYG	HRE	V..N
04-M031	20	2003-10-29 11:50:26	34.69	HYG	HRE	V..N
04-M031	20	2003-10-29 12:00:26	35.44	HYG	HRE	V..N
04-M031	20	2003-10-29 12:10:26	36.38	HYG	HRE	V..N
04-M031	20	2003-10-29 12:20:26	37.13	HYG	HRE	V..N
04-M031	20	2003-10-29 12:30:26	37.44	HYG	HRE	V..N
04-M031	20	2003-10-29 12:40:26	37.38	HYG	HRE	V..N
04-M031	20	2003-10-29 12:50:26	37.13	HYG	HRE	V..N
04-M031	20	2003-10-29 13:00:26	37.13	HYG	HRE	V..N
04-M031	20	2003-10-29 13:10:26	37	HYG	HRE	V..N
04-M031	20	2003-10-29 13:20:26	36.81	HYG	HRE	V..N
04-M031	20	2003-10-29 13:30:26	36.75	HYG	HRE	V..N
04-M031	20	2003-10-29 13:40:26	36.25	HYG	HRE	V..N
04-M031	20	2003-10-29 13:50:26	36	HYG	HRE	V..N
04-M031	20	2003-10-29 14:00:26	35.88	HYG	HRE	V..N
04-M031	20	2003-10-29 14:10:26	35.75	HYG	HRE	V..N
04-M031	20	2003-10-29 14:20:26	35.81	HYG	HRE	V..N
04-M031	20	2003-10-29 14:30:26	35.81	HYG	HRE	V..N
04-M031	20	2003-10-29 14:40:26	35.69	HYG	HRE	V..N
04-M031	20	2003-10-29 14:50:26	35.69	HYG	HRE	V..N
04-M031	20	2003-10-29 15:00:26	35.69	HYG	HRE	V..N
04-M031	20	2003-10-29 15:10:26	35.63	HYG	HRE	V..N
04-M031	20	2003-10-29 15:20:26	35.63	HYG	HRE	V..N
04-M031	20	2003-10-29 15:30:26	35.69	HYG	HRE	V..N
04-M031	20	2003-10-29 15:40:26	35.69	HYG	HRE	V..N
04-M031	20	2003-10-29 15:50:26	35.69	HYG	HRE	V..N
04-M031	20	2003-10-29 16:00:26	35.75	HYG	HRE	V..N
04-M031	20	2003-10-29 16:10:26	35.81	HYG	HRE	V..N
04-M031	20	2003-10-29 16:20:26	35.81	HYG	HRE	V..N
04-M031	20	2003-10-29 16:30:26	35.81	HYG	HRE	V..N
04-M031	20	2003-10-29 16:40:26	35.88	HYG	HRE	V..N
04-M031	20	2003-10-29 16:50:26	35.88	HYG	HRE	V..N
04-M031	20	2003-10-29 17:00:26	35.81	HYG	HRE	V..N
04-M031	20	2003-10-29 17:10:26	35.88	HYG	HRE	V..N
04-M031	20	2003-10-29 17:20:26	36	HYG	HRE	V..N
04-M031	20	2003-10-29 17:30:26	36.19	HYG	HRE	V..N
04-M031	20	2003-10-29 17:40:26	36.19	HYG	HRE	V..N
04-M031	20	2003-10-29 17:50:26	36.06	HYG	HRE	V..N
04-M031	20	2003-10-29 18:00:26	36.56	HYG	HRE	V..N
04-M031	20	2003-10-29 18:10:26	36.88	HYG	HRE	V..N
04-M031	20	2003-10-29 18:20:26	36.88	HYG	HRE	V..N
04-M031	20	2003-10-29 18:30:26	36.81	HYG	HRE	V..N
04-M031	20	2003-10-29 18:40:26	36.69	HYG	HRE	V..N
04-M031	20	2003-10-29 18:50:26	36.75	HYG	HRE	V..N
04-M031	20	2003-10-29 19:00:26	37.25	HYG	HRE	V..N
04-M031	20	2003-10-29 19:10:26	37.44	HYG	HRE	V..N
04-M031	20	2003-10-29 19:20:26	37.5	HYG	HRE	V..N
04-M031	20	2003-10-29 19:30:26	38.13	HYG	HRE	V..N
04-M031	20	2003-10-29 19:40:26	38.31	HYG	HRE	V..N
04-M031	20	2003-10-29 19:50:26	38.31	HYG	HRE	V..N
04-M031	20	2003-10-29 20:00:26	38.19	HYG	HRE	V..N
04-M031	20	2003-10-29 20:10:26	38.38	HYG	HRE	V..N
04-M031	20	2003-10-29 20:20:26	39	HYG	HRE	V..N
04-M031	20	2003-10-29 20:30:26	40.06	HYG	HRE	V..N
04-M031	20	2003-10-29 20:40:26	40.56	HYG	HRE	V..N
04-M031	20	2003-10-29 20:50:26	41.5	HYG	HRE	V..N
04-M031	20	2003-10-29 21:00:26	41.38	HYG	HRE	V..N
04-M031	20	2003-10-29 21:10:26	41.38	HYG	HRE	V..N
04-M031	20	2003-10-29 21:20:26	41.25	HYG	HRE	V..N
04-M031	20	2003-10-29 21:30:26	41.06	HYG	HRE	V..N
04-M031	20	2003-10-29 21:40:26	41.19	HYG	HRE	V..N
04-M031	20	2003-10-29 21:50:26	40.75	HYG	HRE	V..N
04-M031	20	2003-10-29 22:00:26	40.69	HYG	HRE	V..N
04-M031	20	2003-10-29 22:10:26	40.5	HYG	HRE	V..N
04-M031	20	2003-10-29 22:20:26	40.81	HYG	HRE	V..N
04-M031	20	2003-10-29 22:30:26	40.56	HYG	HRE	V..N
04-M031	20	2003-10-29 22:40:26	40	HYG	HRE	V..N
04-M031	20	2003-10-29 22:50:26	39.75	HYG	HRE	V..N
04-M031	20	2003-10-29 23:00:26	39.56	HYG	HRE	V..N
04-M031	20	2003-10-29 23:10:26	39.38	HYG	HRE	V..N
04-M031	20	2003-10-29 23:20:26	39.31	HYG	HRE	V..N
04-M031	20	2003-10-29 23:30:26	39.25	HYG	HRE	V..N
04-M031	20	2003-10-29 23:40:26	39.19	HYG	HRE	V..N
04-M031	20	2003-10-29 23:50:26	39.13	HYG	HRE	V..N
04-M031	20	2003-10-30 00:00:26	39.06	HYG	HRE	V..N
04-M031	20	2003-10-30 00:10:26	38.94	HYG	HRE	V..N
04-M031	20	2003-10-30 00:20:26	38.88	HYG	HRE	V..N
04-M031	20	2003-10-30 00:30:26	38.81	HYG	HRE	V..N
04-M031	20	2003-10-30 00:40:26	38.63	HYG	HRE	V..N
04-M031	20	2003-10-30 00:50:26	38.56	HYG	HRE	V..N
04-M031	20	2003-10-30 01:00:26	38.5	HYG	HRE	V..N
04-M031	20	2003-10-30 01:10:26	38.38	HYG	HRE	V..N
04-M031	20	2003-10-30 01:20:26	38.31	HYG	HRE	V..N
04-M031	20	2003-10-30 01:30:26	38.31	HYG	HRE	V..N
04-M031	20	2003-10-30 01:40:26	38.19	HYG	HRE	V..N
04-M031	20	2003-10-30 01:50:26	38.13	HYG	HRE	V..N
04-M031	20	2003-10-30 02:00:26	38.06	HYG	HRE	V..N
04-M031	20	2003-10-30 02:10:26	38	HYG	HRE	V..N
04-M031	20	2003-10-30 02:20:26	37.94	HYG	HRE	V..N
04-M031	20	2003-10-30 02:30:26	37.88	HYG	HRE	V..N
04-M031	20	2003-10-30 02:40:26	37.81	HYG	HRE	V..N
04-M031	20	2003-10-30 02:50:26	37.69	HYG	HRE	V..N
04-M031	20	2003-10-30 03:00:26	37.69	HYG	HRE	V..N
04-M031	20	2003-10-30 03:10:26	37.63	HYG	HRE	V..N
04-M031	20	2003-10-30 03:20:26	37.5	HYG	HRE	V..N
04-M031	20	2003-10-30 03:30:26	37.44	HYG	HRE	V..N
04-M031	20	2003-10-30 03:40:26	37.38	HYG	HRE	V..N
04-M031	20	2003-10-30 03:50:26	37.31	HYG	HRE	V..N
04-M031	20	2003-10-30 04:00:26	37.25	HYG	HRE	V..N
04-M031	20	2003-10-30 04:10:26	37.13	HYG	HRE	V..N
04-M031	20	2003-10-30 04:20:26	37	HYG	HRE	V..N
04-M031	20	2003-10-30 04:30:26	36.94	HYG	HRE	V..N
04-M031	20	2003-10-30 04:40:26	36.75	HYG	HRE	V..N
04-M031	20	2003-10-30 04:50:26	36.63	HYG	HRE	V..N
04-M031	20	2003-10-30 05:00:26	36.5	HYG	HRE	V..N
04-M031	20	2003-10-30 05:10:26	36.38	HYG	HRE	V..N
04-M031	20	2003-10-30 05:20:26	36.25	HYG	HRE	V..N
04-M031	20	2003-10-30 05:30:26	36.13	HYG	HRE	V..N
04-M031	20	2003-10-30 05:40:26	36	HYG	HRE	V..N
04-M031	20	2003-10-30 05:50:26	35.94	HYG	HRE	V..N
04-M031	20	2003-10-30 06:00:26	35.81	HYG	HRE	V..N
04-M031	20	2003-10-30 06:10:26	35.75	HYG	HRE	V..N
04-M031	20	2003-10-30 06:20:26	35.69	HYG	HRE	V..N
04-M031	20	2003-10-30 06:30:26	35.5	HYG	HRE	V..N
04-M031	20	2003-10-30 06:40:26	35.5	HYG	HRE	V..N
04-M031	20	2003-10-30 06:50:26	35.38	HYG	HRE	V..N
04-M031	20	2003-10-30 07:00:26	35.25	HYG	HRE	V..N
04-M031	20	2003-10-30 07:10:26	35.25	HYG	HRE	V..N
04-M031	20	2003-10-30 07:20:26	35.13	HYG	HRE	V..N
04-M031	20	2003-10-30 07:30:26	35.06	HYG	HRE	V..N
04-M031	20	2003-10-30 07:40:26	35	HYG	HRE	V..N
04-M031	20	2003-10-30 07:50:26	34.88	HYG	HRE	V..N
04-M031	20	2003-10-30 08:00:26	34.94	HYG	HRE	V..N
04-M031	20	2003-10-30 08:10:26	35.13	HYG	HRE	V..N
04-M031	20	2003-10-30 08:20:26	35.25	HYG	HRE	V..N
04-M031	20	2003-10-30 08:30:26	35.31	HYG	HRE	V..N
04-M031	20	2003-10-30 08:40:26	35.31	HYG	HRE	V..N
04-M031	20	2003-10-30 08:50:26	35.38	HYG	HRE	V..N
04-M031	20	2003-10-30 09:00:26	35.44	HYG	HRE	V..N
04-M031	20	2003-10-30 09:10:26	35.38	HYG	HRE	V..N
04-M031	20	2003-10-30 09:20:26	35.38	HYG	HRE	V..N
04-M031	20	2003-10-30 09:30:26	35.31	HYG	HRE	V..N
04-M031	20	2003-10-30 09:40:26	35.38	HYG	HRE	V..N
04-M031	20	2003-10-30 09:50:26	35.5	HYG	HRE	V..N
04-M031	20	2003-10-30 10:00:26	35.63	HYG	HRE	V..N
04-M031	20	2003-10-30 10:10:26	35.69	HYG	HRE	V..N
04-M031	20	2003-10-30 10:20:26	35.69	HYG	HRE	V..N
04-M031	20	2003-10-30 10:30:26	35.75	HYG	HRE	V..N
04-M031	20	2003-10-30 10:40:26	35.94	HYG	HRE	V..N
04-M031	20	2003-10-30 10:50:26	36	HYG	HRE	V..N
04-M031	20	2003-10-30 11:00:26	36	HYG	HRE	V..N
04-M031	20	2003-10-30 11:10:26	36.81	HYG	HRE	V..N
04-M031	20	2003-10-30 11:20:26	37.13	HYG	HRE	V..N
04-M031	20	2003-10-30 11:30:26	37.06	HYG	HRE	V..N
04-M031	20	2003-10-30 11:40:26	37.06	HYG	HRE	V..N
04-M031	20	2003-10-30 11:50:26	36.88	HYG	HRE	V..N
04-M031	20	2003-10-30 12:00:26	36.94	HYG	HRE	V..N
04-M031	20	2003-10-30 12:10:26	37.13	HYG	HRE	V..N
04-M031	20	2003-10-30 12:20:26	37.75	HYG	HRE	V..N
04-M031	20	2003-10-30 12:30:26	38.5	HYG	HRE	V..N
04-M031	20	2003-10-30 12:40:26	38.88	HYG	HRE	V..N
04-M031	20	2003-10-30 12:50:26	38.63	HYG	HRE	V..N
04-M031	20	2003-10-30 13:00:26	38.81	HYG	HRE	V..N
04-M031	20	2003-10-30 13:10:26	38.75	HYG	HRE	V..N
04-M031	20	2003-10-30 13:20:26	39.13	HYG	HRE	V..N
04-M031	20	2003-10-30 13:30:26	39.19	HYG	HRE	V..N
04-M031	20	2003-10-30 13:40:26	38.81	HYG	HRE	V..N
04-M031	20	2003-10-30 13:50:26	38.69	HYG	HRE	V..N
04-M031	20	2003-10-30 14:00:26	38.69	HYG	HRE	V..N
04-M031	20	2003-10-30 14:10:26	38.63	HYG	HRE	V..N
04-M031	20	2003-10-30 14:20:26	38.38	HYG	HRE	V..N
04-M031	20	2003-10-30 14:30:26	38.13	HYG	HRE	V..N
04-M031	20	2003-10-30 14:40:26	38	HYG	HRE	V..N
04-M031	20	2003-10-30 14:50:26	37.88	HYG	HRE	V..N
04-M031	20	2003-10-30 15:00:26	37.81	HYG	HRE	V..N
04-M031	20	2003-10-30 15:10:26	37.75	HYG	HRE	V..N
04-M031	20	2003-10-30 15:20:26	37.63	HYG	HRE	V..N
04-M031	20	2003-10-30 15:30:26	37.56	HYG	HRE	V..N
04-M031	20	2003-10-30 15:40:26	37.88	HYG	HRE	V..N
04-M031	20	2003-10-30 15:50:26	38	HYG	HRE	V..N
04-M031	20	2003-10-30 16:00:26	37.69	HYG	HRE	V..N
04-M031	20	2003-10-30 16:10:26	37.56	HYG	HRE	V..N
04-M031	20	2003-10-30 16:20:26	37.44	HYG	HRE	V..N
04-M031	20	2003-10-30 16:30:26	37.38	HYG	HRE	V..N
04-M031	20	2003-10-30 16:40:26	37.19	HYG	HRE	V..N
04-M031	20	2003-10-30 16:50:26	37.06	HYG	HRE	V..N
04-M031	20	2003-10-30 17:00:26	37	HYG	HRE	V..N
04-M031	20	2003-10-30 17:10:26	37.25	HYG	HRE	V..N
04-M031	20	2003-10-30 17:20:26	37.31	HYG	HRE	V..N
04-M031	20	2003-10-30 17:30:26	37.44	HYG	HRE	V..N
04-M031	20	2003-10-30 17:40:26	37.56	HYG	HRE	V..N
04-M031	20	2003-10-30 17:50:26	37.75	HYG	HRE	V..N
04-M031	20	2003-10-30 18:00:26	37.94	HYG	HRE	V..N
04-M031	20	2003-10-30 18:10:26	38.5	HYG	HRE	V..N
04-M031	20	2003-10-30 18:20:26	38.56	HYG	HRE	V..N
04-M031	20	2003-10-30 18:30:26	38.63	HYG	HRE	V..N
04-M031	20	2003-10-30 18:40:26	38.56	HYG	HRE	V..N
04-M031	20	2003-10-30 18:50:26	38.56	HYG	HRE	V..N
04-M031	20	2003-10-30 19:00:26	39.56	HYG	HRE	V..N
04-M031	20	2003-10-30 19:10:26	40.38	HYG	HRE	V..N
04-M031	20	2003-10-30 19:20:26	40.56	HYG	HRE	V..N
04-M031	20	2003-10-30 19:30:26	40.81	HYG	HRE	V..N
04-M031	20	2003-10-30 19:40:26	41.13	HYG	HRE	V..N
04-M031	20	2003-10-30 19:50:26	41.13	HYG	HRE	V..N
04-M031	20	2003-10-30 20:00:26	41.44	HYG	HRE	V..N
04-M031	20	2003-10-30 20:10:26	41.31	HYG	HRE	V..N
04-M031	20	2003-10-30 20:20:26	41.25	HYG	HRE	V..N
04-M031	20	2003-10-30 20:30:26	41.25	HYG	HRE	V..N
04-M031	20	2003-10-30 20:40:26	41.56	HYG	HRE	V..N
04-M031	20	2003-10-30 20:50:26	41.44	HYG	HRE	V..N
04-M031	20	2003-10-30 21:00:26	41.38	HYG	HRE	V..N
04-M031	20	2003-10-30 21:10:26	41.31	HYG	HRE	V..N
04-M031	20	2003-10-30 21:20:26	41.94	HYG	HRE	V..N
04-M031	20	2003-10-30 21:30:26	42	HYG	HRE	V..N
04-M031	20	2003-10-30 21:40:26	42.31	HYG	HRE	V..N
04-M031	20	2003-10-30 21:50:26	42.44	HYG	HRE	V..N
04-M031	20	2003-10-30 22:00:26	42.44	HYG	HRE	V..N
04-M031	20	2003-10-30 22:10:26	42.5	HYG	HRE	V..N
04-M031	20	2003-10-30 22:20:26	42.56	HYG	HRE	V..N
04-M031	20	2003-10-30 22:30:26	42.69	HYG	HRE	V..N
04-M031	20	2003-10-30 22:40:26	42.31	HYG	HRE	V..N
04-M031	20	2003-10-30 22:50:26	42.13	HYG	HRE	V..N
04-M031	20	2003-10-30 23:00:26	42	HYG	HRE	V..N
04-M031	20	2003-10-30 23:10:26	42	HYG	HRE	V..N
04-M031	20	2003-10-30 23:20:26	41.94	HYG	HRE	V..N
04-M031	20	2003-10-30 23:30:26	41.94	HYG	HRE	V..N
04-M031	20	2003-10-30 23:40:26	41.94	HYG	HRE	V..N
04-M031	20	2003-10-30 23:50:26	42	HYG	HRE	V..N
04-M031	20	2003-10-31 00:00:26	42	HYG	HRE	V..N
04-M031	20	2003-10-31 00:10:26	42	HYG	HRE	V..N
04-M031	20	2003-10-31 00:20:26	42	HYG	HRE	V..N
04-M031	20	2003-10-31 00:30:26	42.06	HYG	HRE	V..N
04-M031	20	2003-10-31 00:40:26	42	HYG	HRE	V..N
04-M031	20	2003-10-31 00:50:26	42.06	HYG	HRE	V..N
04-M031	20	2003-10-31 01:00:26	42.06	HYG	HRE	V..N
04-M031	20	2003-10-31 01:10:26	42	HYG	HRE	V..N
04-M031	20	2003-10-31 01:20:26	42	HYG	HRE	V..N
04-M031	20	2003-10-31 01:30:26	42	HYG	HRE	V..N
04-M031	20	2003-10-31 01:40:26	42	HYG	HRE	V..N
04-M031	20	2003-10-31 01:50:26	41.94	HYG	HRE	V..N
04-M031	20	2003-10-31 02:00:26	41.94	HYG	HRE	V..N
04-M031	20	2003-10-31 02:10:26	41.94	HYG	HRE	V..N
04-M031	20	2003-10-31 02:20:26	41.88	HYG	HRE	V..N
04-M031	20	2003-10-31 02:30:26	41.94	HYG	HRE	V..N
04-M031	20	2003-10-31 02:40:26	41.94	HYG	HRE	V..N
04-M031	20	2003-10-31 02:50:26	41.81	HYG	HRE	V..N
04-M031	20	2003-10-31 03:00:26	41.88	HYG	HRE	V..N
04-M031	20	2003-10-31 03:10:26	41.88	HYG	HRE	V..N
04-M031	20	2003-10-31 03:20:26	41.88	HYG	HRE	V..N
04-M031	20	2003-10-31 03:30:26	41.81	HYG	HRE	V..N
04-M031	20	2003-10-31 03:40:26	41.81	HYG	HRE	V..N
04-M031	20	2003-10-31 03:50:26	41.81	HYG	HRE	V..N
04-M031	20	2003-10-31 04:00:26	41.75	HYG	HRE	V..N
04-M031	20	2003-10-31 04:10:26	41.75	HYG	HRE	V..N
04-M031	20	2003-10-31 04:20:26	41.69	HYG	HRE	V..N
04-M031	20	2003-10-31 04:30:26	41.69	HYG	HRE	V..N
04-M031	20	2003-10-31 04:40:26	41.63	HYG	HRE	V..N
04-M031	20	2003-10-31 04:50:26	41.63	HYG	HRE	V..N
04-M031	20	2003-10-31 05:00:26	41.63	HYG	HRE	V..N
04-M031	20	2003-10-31 05:10:26	41.56	HYG	HRE	V..N
04-M031	20	2003-10-31 05:20:26	41.56	HYG	HRE	V..N
04-M031	20	2003-10-31 05:30:26	41.63	HYG	HRE	V..N
04-M031	20	2003-10-31 05:40:26	41.56	HYG	HRE	V..N
04-M031	20	2003-10-31 05:50:26	41.56	HYG	HRE	V..N
04-M031	20	2003-10-31 06:00:26	41.56	HYG	HRE	V..N
04-M031	20	2003-10-31 06:10:26	41.56	HYG	HRE	V..N
04-M031	20	2003-10-31 06:20:26	41.56	HYG	HRE	V..N
04-M031	20	2003-10-31 06:30:26	41.56	HYG	HRE	V..N
04-M031	20	2003-10-31 06:40:26	41.56	HYG	HRE	V..N
04-M031	20	2003-10-31 06:50:26	41.44	HYG	HRE	V..N
04-M031	20	2003-10-31 07:00:26	41.44	HYG	HRE	V..N
04-M031	20	2003-10-31 07:10:26	41.44	HYG	HRE	V..N
04-M031	20	2003-10-31 07:20:26	41.44	HYG	HRE	V..N
04-M031	20	2003-10-31 07:30:26	41.38	HYG	HRE	V..N
04-M031	20	2003-10-31 07:40:26	41.44	HYG	HRE	V..N
04-M031	20	2003-10-31 07:50:26	41.56	HYG	HRE	V..N
04-M031	20	2003-10-31 08:00:26	41.94	HYG	HRE	V..N
04-M031	20	2003-10-31 08:10:26	42.06	HYG	HRE	V..N
04-M031	20	2003-10-31 08:20:26	42.06	HYG	HRE	V..N
04-M031	20	2003-10-31 08:30:26	42.13	HYG	HRE	V..N
04-M031	20	2003-10-31 08:40:26	42.31	HYG	HRE	V..N
04-M031	20	2003-10-31 08:50:26	42.44	HYG	HRE	V..N
04-M031	20	2003-10-31 09:00:26	42.75	HYG	HRE	V..N
04-M031	20	2003-10-31 09:10:26	43.13	HYG	HRE	V..N
04-M031	20	2003-10-31 09:20:26	44.19	HYG	HRE	V..N
04-M031	20	2003-10-31 09:30:26	45.19	HYG	HRE	V..N
04-M031	20	2003-10-31 09:40:26	45.5	HYG	HRE	V..N
04-M031	20	2003-10-31 09:50:26	45.69	HYG	HRE	V..N
04-M031	20	2003-10-31 10:00:26	46.19	HYG	HRE	V..N
04-M031	20	2003-10-31 10:10:26	46.81	HYG	HRE	V..N
04-M031	20	2003-10-31 10:20:26	47.13	HYG	HRE	V..N
04-M031	20	2003-10-31 10:30:26	47.31	HYG	HRE	V..N
04-M031	20	2003-10-31 10:40:26	46.63	HYG	HRE	V..N
04-M031	20	2003-10-31 10:50:26	46.25	HYG	HRE	V..N
04-M031	20	2003-10-31 11:00:26	45.63	HYG	HRE	V..N
04-M031	20	2003-10-31 11:10:26	45.13	HYG	HRE	V..N
04-M031	20	2003-10-31 11:20:26	44.69	HYG	HRE	V..N
04-M031	20	2003-10-31 11:30:26	44.31	HYG	HRE	V..N
04-M031	20	2003-10-31 11:40:26	44.06	HYG	HRE	V..N
04-M031	20	2003-10-31 11:50:26	43.94	HYG	HRE	V..N
04-M031	20	2003-10-31 12:00:26	44.06	HYG	HRE	V..N
04-M031	20	2003-10-31 12:10:26	44.75	HYG	HRE	V..N
04-M031	20	2003-10-31 12:20:26	45.13	HYG	HRE	V..N
04-M031	20	2003-10-31 12:30:26	45.13	HYG	HRE	V..N
04-M031	20	2003-10-31 12:40:26	45.25	HYG	HRE	V..N
04-M031	20	2003-10-31 12:50:26	45.19	HYG	HRE	V..N
04-M031	20	2003-10-31 13:00:26	45.19	HYG	HRE	V..N
04-M031	20	2003-10-31 13:10:26	45.38	HYG	HRE	V..N
04-M031	20	2003-10-31 13:20:26	45.5	HYG	HRE	V..N
04-M031	20	2003-10-31 13:30:26	45.38	HYG	HRE	V..N
04-M031	20	2003-10-31 13:40:26	45.31	HYG	HRE	V..N
04-M031	20	2003-10-31 13:50:26	45.38	HYG	HRE	V..N
04-M031	20	2003-10-31 14:00:26	44.88	HYG	HRE	V..N
04-M031	20	2003-10-31 14:10:26	44.63	HYG	HRE	V..N
04-M031	20	2003-10-31 14:20:26	44.5	HYG	HRE	V..N
04-M031	20	2003-10-31 14:30:26	44.38	HYG	HRE	V..N
04-M031	20	2003-10-31 14:40:26	44.31	HYG	HRE	V..N
04-M031	20	2003-10-31 14:50:26	44.06	HYG	HRE	V..N
04-M031	20	2003-10-31 15:00:26	43.88	HYG	HRE	V..N
04-M031	20	2003-10-31 15:10:26	43.75	HYG	HRE	V..N
04-M031	20	2003-10-31 15:20:26	43.63	HYG	HRE	V..N
04-M031	20	2003-10-31 15:30:26	43.56	HYG	HRE	V..N
04-M031	20	2003-10-31 15:40:26	43.44	HYG	HRE	V..N
04-M031	20	2003-10-31 15:50:26	43.38	HYG	HRE	V..N
04-M031	20	2003-10-31 16:00:26	43.31	HYG	HRE	V..N
04-M031	20	2003-10-31 16:10:26	43.31	HYG	HRE	V..N
04-M031	20	2003-10-31 16:20:26	43.25	HYG	HRE	V..N
04-M031	20	2003-10-31 16:30:26	43.19	HYG	HRE	V..N
04-M031	20	2003-10-31 16:40:26	43.19	HYG	HRE	V..N
04-M031	20	2003-10-31 16:50:26	43.25	HYG	HRE	V..N
04-M031	20	2003-10-31 17:00:26	43.19	HYG	HRE	V..N
04-M031	20	2003-10-31 17:10:26	43.13	HYG	HRE	V..N
04-M031	20	2003-10-31 17:20:26	43.31	HYG	HRE	V..N
04-M031	20	2003-10-31 17:30:26	43.56	HYG	HRE	V..N
04-M031	20	2003-10-31 17:40:26	43.69	HYG	HRE	V..N
04-M031	20	2003-10-31 17:50:26	43.69	HYG	HRE	V..N
04-M031	20	2003-10-31 18:00:26	43.81	HYG	HRE	V..N
04-M031	20	2003-10-31 18:10:26	43.81	HYG	HRE	V..N
04-M031	20	2003-10-31 18:20:26	43.63	HYG	HRE	V..N
04-M031	20	2003-10-31 18:30:26	45.25	HYG	HRE	V..N
04-M031	20	2003-10-31 18:40:26	46.25	HYG	HRE	V..N
04-M031	20	2003-10-31 18:50:26	46.31	HYG	HRE	V..N
04-M031	20	2003-10-31 19:00:26	46.25	HYG	HRE	V..N
04-M031	20	2003-10-31 19:10:26	46.19	HYG	HRE	V..N
04-M031	20	2003-10-31 19:20:26	46.06	HYG	HRE	V..N
04-M031	20	2003-10-31 19:30:26	46.63	HYG	HRE	V..N
04-M031	20	2003-10-31 19:40:26	46.94	HYG	HRE	V..N
04-M031	20	2003-10-31 19:50:26	46.63	HYG	HRE	V..N
04-M031	20	2003-10-31 20:00:26	46.56	HYG	HRE	V..N
04-M031	20	2003-10-31 20:10:26	46.38	HYG	HRE	V..N
04-M031	20	2003-10-31 20:20:26	46.38	HYG	HRE	V..N
04-M031	20	2003-10-31 20:30:26	46.38	HYG	HRE	V..N
04-M031	20	2003-10-31 20:40:26	46.44	HYG	HRE	V..N
04-M031	20	2003-10-31 20:50:26	46.5	HYG	HRE	V..N
04-M031	20	2003-10-31 21:00:26	46.38	HYG	HRE	V..N
04-M031	20	2003-10-31 21:10:26	46.31	HYG	HRE	V..N
04-M031	20	2003-10-31 21:20:26	46.19	HYG	HRE	V..N
04-M031	20	2003-10-31 21:30:26	46.06	HYG	HRE	V..N
04-M031	20	2003-10-31 21:40:26	45.88	HYG	HRE	V..N
04-M031	20	2003-10-31 21:50:26	45.88	HYG	HRE	V..N
04-M031	20	2003-10-31 22:00:26	45.88	HYG	HRE	V..N
04-M031	20	2003-10-31 22:10:26	45.81	HYG	HRE	V..N
04-M031	20	2003-10-31 22:20:26	46.13	HYG	HRE	V..N
04-M031	20	2003-10-31 22:30:26	46.31	HYG	HRE	V..N
04-M031	20	2003-10-31 22:40:26	46	HYG	HRE	V..N
04-M031	20	2003-10-31 22:50:26	45.19	HYG	HRE	V..N
04-M031	20	2003-10-31 23:00:26	44.69	HYG	HRE	V..N
04-M031	20	2003-10-31 23:10:26	44.38	HYG	HRE	V..N
04-M031	20	2003-10-31 23:20:26	44	HYG	HRE	V..N
04-M031	20	2003-10-31 23:30:26	43.75	HYG	HRE	V..N
04-M031	20	2003-10-31 23:40:26	43.5	HYG	HRE	V..N
04-M031	20	2003-10-31 23:50:26	43.31	HYG	HRE	V..N
04-M031	20	2003-11-01 00:00:26	43.06	HYG	HRE	V..N
04-M031	20	2003-11-01 00:10:26	42.81	HYG	HRE	V..N
04-M031	20	2003-11-01 00:20:26	42.56	HYG	HRE	V..N
04-M031	20	2003-11-01 00:30:26	42.38	HYG	HRE	V..N
04-M031	20	2003-11-01 00:40:26	42.25	HYG	HRE	V..N
04-M031	20	2003-11-01 00:50:26	42.06	HYG	HRE	V..N
04-M031	20	2003-11-01 01:00:26	41.94	HYG	HRE	V..N
04-M031	20	2003-11-01 01:10:26	41.81	HYG	HRE	V..N
04-M031	20	2003-11-01 01:20:26	41.69	HYG	HRE	V..N
04-M031	20	2003-11-01 01:30:26	41.63	HYG	HRE	V..N
04-M031	20	2003-11-01 01:40:26	41.63	HYG	HRE	V..N
04-M031	20	2003-11-01 01:50:26	41.56	HYG	HRE	V..N
04-M031	20	2003-11-01 02:00:26	41.5	HYG	HRE	V..N
04-M031	20	2003-11-01 02:10:26	41.44	HYG	HRE	V..N
04-M031	20	2003-11-01 02:20:26	41.31	HYG	HRE	V..N
04-M031	20	2003-11-01 02:30:26	41.19	HYG	HRE	V..N
04-M031	20	2003-11-01 02:40:26	41.06	HYG	HRE	V..N
04-M031	20	2003-11-01 02:50:26	41.06	HYG	HRE	V..N
04-M031	20	2003-11-01 03:00:26	40.88	HYG	HRE	V..N
04-M031	20	2003-11-01 03:10:26	40.75	HYG	HRE	V..N
04-M031	20	2003-11-01 03:20:26	40.69	HYG	HRE	V..N
04-M031	20	2003-11-01 03:30:26	40.56	HYG	HRE	V..N
04-M031	20	2003-11-01 03:40:26	40.44	HYG	HRE	V..N
04-M031	20	2003-11-01 03:50:26	40.31	HYG	HRE	V..N
04-M031	20	2003-11-01 04:00:26	40.19	HYG	HRE	V..N
04-M031	20	2003-11-01 04:10:26	40.06	HYG	HRE	V..N
04-M031	20	2003-11-01 04:20:26	40.06	HYG	HRE	V..N
04-M031	20	2003-11-01 04:30:26	39.94	HYG	HRE	V..N
04-M031	20	2003-11-01 04:40:26	39.94	HYG	HRE	V..N
04-M031	20	2003-11-01 04:50:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 05:00:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 05:10:26	39.81	HYG	HRE	V..N
04-M031	20	2003-11-01 05:20:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 05:30:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 05:40:26	39.81	HYG	HRE	V..N
04-M031	20	2003-11-01 05:50:26	39.81	HYG	HRE	V..N
04-M031	20	2003-11-01 06:00:26	39.81	HYG	HRE	V..N
04-M031	20	2003-11-01 06:10:26	39.81	HYG	HRE	V..N
04-M031	20	2003-11-01 06:20:26	39.81	HYG	HRE	V..N
04-M031	20	2003-11-01 06:30:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 06:40:26	39.81	HYG	HRE	V..N
04-M031	20	2003-11-01 06:50:26	39.81	HYG	HRE	V..N
04-M031	20	2003-11-01 07:00:26	39.81	HYG	HRE	V..N
04-M031	20	2003-11-01 07:10:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 07:20:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 07:30:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 07:40:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 07:50:26	39.81	HYG	HRE	V..N
04-M031	20	2003-11-01 08:00:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 08:10:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 08:20:26	39.94	HYG	HRE	V..N
04-M031	20	2003-11-01 08:30:26	40.06	HYG	HRE	V..N
04-M031	20	2003-11-01 08:40:26	40.69	HYG	HRE	V..N
04-M031	20	2003-11-01 08:50:26	41.06	HYG	HRE	V..N
04-M031	20	2003-11-01 09:00:26	41.63	HYG	HRE	V..N
04-M031	20	2003-11-01 09:10:26	42.69	HYG	HRE	V..N
04-M031	20	2003-11-01 09:20:26	43.06	HYG	HRE	V..N
04-M031	20	2003-11-01 09:30:26	43.31	HYG	HRE	V..N
04-M031	20	2003-11-01 09:40:26	43.5	HYG	HRE	V..N
04-M031	20	2003-11-01 09:50:26	43.69	HYG	HRE	V..N
04-M031	20	2003-11-01 10:00:26	43.81	HYG	HRE	V..N
04-M031	20	2003-11-01 10:10:26	43.81	HYG	HRE	V..N
04-M031	20	2003-11-01 10:20:26	43.88	HYG	HRE	V..N
04-M031	20	2003-11-01 10:30:26	43.81	HYG	HRE	V..N
04-M031	20	2003-11-01 10:40:26	43.63	HYG	HRE	V..N
04-M031	20	2003-11-01 10:50:26	43.63	HYG	HRE	V..N
04-M031	20	2003-11-01 11:00:26	43.56	HYG	HRE	V..N
04-M031	20	2003-11-01 11:10:26	43.5	HYG	HRE	V..N
04-M031	20	2003-11-01 11:20:26	43.5	HYG	HRE	V..N
04-M031	20	2003-11-01 11:30:26	43.44	HYG	HRE	V..N
04-M031	20	2003-11-01 11:40:26	43.38	HYG	HRE	V..N
04-M031	20	2003-11-01 11:50:26	43.25	HYG	HRE	V..N
04-M031	20	2003-11-01 12:00:26	43.19	HYG	HRE	V..N
04-M031	20	2003-11-01 12:10:26	43.19	HYG	HRE	V..N
04-M031	20	2003-11-01 12:20:26	43.25	HYG	HRE	V..N
04-M031	20	2003-11-01 12:30:26	43.25	HYG	HRE	V..N
04-M031	20	2003-11-01 12:40:26	43.25	HYG	HRE	V..N
04-M031	20	2003-11-01 12:50:26	43.81	HYG	HRE	V..N
04-M031	20	2003-11-01 13:00:26	45.25	HYG	HRE	V..N
04-M031	20	2003-11-01 13:10:26	45.19	HYG	HRE	V..N
04-M031	20	2003-11-01 13:20:26	44.94	HYG	HRE	V..N
04-M031	20	2003-11-01 13:30:26	44.94	HYG	HRE	V..N
04-M031	20	2003-11-01 13:40:26	45	HYG	HRE	V..N
04-M031	20	2003-11-01 13:50:26	44.81	HYG	HRE	V..N
04-M031	20	2003-11-01 14:00:26	45.38	HYG	HRE	V..N
04-M031	20	2003-11-01 14:10:26	45.44	HYG	HRE	V..N
04-M031	20	2003-11-01 14:20:26	44.69	HYG	HRE	V..N
04-M031	20	2003-11-01 14:30:26	44.56	HYG	HRE	V..N
04-M031	20	2003-11-01 14:40:26	44.5	HYG	HRE	V..N
04-M031	20	2003-11-01 14:50:26	44.44	HYG	HRE	V..N
04-M031	20	2003-11-01 15:00:26	44.5	HYG	HRE	V..N
04-M031	20	2003-11-01 15:10:26	44.19	HYG	HRE	V..N
04-M031	20	2003-11-01 15:20:26	43.94	HYG	HRE	V..N
04-M031	20	2003-11-01 15:30:26	44.13	HYG	HRE	V..N
04-M031	20	2003-11-01 15:40:26	44.06	HYG	HRE	V..N
04-M031	20	2003-11-01 15:50:26	43.81	HYG	HRE	V..N
04-M031	20	2003-11-01 16:00:26	43.69	HYG	HRE	V..N
04-M031	20	2003-11-01 16:10:26	43.38	HYG	HRE	V..N
04-M031	20	2003-11-01 16:20:26	43.19	HYG	HRE	V..N
04-M031	20	2003-11-01 16:30:26	43.31	HYG	HRE	V..N
04-M031	20	2003-11-01 16:40:26	43.38	HYG	HRE	V..N
04-M031	20	2003-11-01 16:50:26	43.31	HYG	HRE	V..N
04-M031	20	2003-11-01 17:00:26	43.19	HYG	HRE	V..N
04-M031	20	2003-11-01 17:10:26	43.25	HYG	HRE	V..N
04-M031	20	2003-11-01 17:20:26	43.44	HYG	HRE	V..N
04-M031	20	2003-11-01 17:30:26	43.56	HYG	HRE	V..N
04-M031	20	2003-11-01 17:40:26	43.81	HYG	HRE	V..N
04-M031	20	2003-11-01 17:50:26	45.06	HYG	HRE	V..N
04-M031	20	2003-11-01 18:00:26	45.81	HYG	HRE	V..N
04-M031	20	2003-11-01 18:10:26	45.38	HYG	HRE	V..N
04-M031	20	2003-11-01 18:20:26	44.63	HYG	HRE	V..N
04-M031	20	2003-11-01 18:30:26	44.31	HYG	HRE	V..N
04-M031	20	2003-11-01 18:40:26	44.31	HYG	HRE	V..N
04-M031	20	2003-11-01 18:50:26	43.81	HYG	HRE	V..N
04-M031	20	2003-11-01 19:00:26	43.56	HYG	HRE	V..N
04-M031	20	2003-11-01 19:10:26	43.25	HYG	HRE	V..N
04-M031	20	2003-11-01 19:20:26	43.13	HYG	HRE	V..N
04-M031	20	2003-11-01 19:30:26	43.06	HYG	HRE	V..N
04-M031	20	2003-11-01 19:40:26	43	HYG	HRE	V..N
04-M031	20	2003-11-01 19:50:26	42.94	HYG	HRE	V..N
04-M031	20	2003-11-01 20:00:26	42.81	HYG	HRE	V..N
04-M031	20	2003-11-01 20:10:26	42.75	HYG	HRE	V..N
04-M031	20	2003-11-01 20:20:26	42.63	HYG	HRE	V..N
04-M031	20	2003-11-01 20:30:26	42.56	HYG	HRE	V..N
04-M031	20	2003-11-01 20:40:26	42.44	HYG	HRE	V..N
04-M031	20	2003-11-01 20:50:26	42.19	HYG	HRE	V..N
04-M031	20	2003-11-01 21:00:26	41.88	HYG	HRE	V..N
04-M031	20	2003-11-01 21:10:26	41.81	HYG	HRE	V..N
04-M031	20	2003-11-01 21:20:26	41.06	HYG	HRE	V..N
04-M031	20	2003-11-01 21:30:26	40.56	HYG	HRE	V..N
04-M031	20	2003-11-01 21:40:26	40.13	HYG	HRE	V..N
04-M031	20	2003-11-01 21:50:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-01 22:00:26	39.63	HYG	HRE	V..N
04-M031	20	2003-11-01 22:10:26	39.44	HYG	HRE	V..N
04-M031	20	2003-11-01 22:20:26	39.31	HYG	HRE	V..N
04-M031	20	2003-11-01 22:30:26	39.19	HYG	HRE	V..N
04-M031	20	2003-11-01 22:40:26	38.94	HYG	HRE	V..N
04-M031	20	2003-11-01 22:50:26	38.69	HYG	HRE	V..N
04-M031	20	2003-11-01 23:00:26	38.5	HYG	HRE	V..N
04-M031	20	2003-11-01 23:10:26	38.31	HYG	HRE	V..N
04-M031	20	2003-11-01 23:20:26	38.13	HYG	HRE	V..N
04-M031	20	2003-11-01 23:30:26	37.94	HYG	HRE	V..N
04-M031	20	2003-11-01 23:40:26	37.75	HYG	HRE	V..N
04-M031	20	2003-11-01 23:50:26	37.63	HYG	HRE	V..N
04-M031	20	2003-11-02 00:00:26	37.5	HYG	HRE	V..N
04-M031	20	2003-11-02 00:10:26	37.44	HYG	HRE	V..N
04-M031	20	2003-11-02 00:20:26	37.38	HYG	HRE	V..N
04-M031	20	2003-11-02 00:30:26	37.19	HYG	HRE	V..N
04-M031	20	2003-11-02 00:40:26	37.13	HYG	HRE	V..N
04-M031	20	2003-11-02 00:50:26	37	HYG	HRE	V..N
04-M031	20	2003-11-02 01:00:26	36.88	HYG	HRE	V..N
04-M031	20	2003-11-02 01:10:26	36.81	HYG	HRE	V..N
04-M031	20	2003-11-02 01:20:26	36.75	HYG	HRE	V..N
04-M031	20	2003-11-02 01:30:26	36.63	HYG	HRE	V..N
04-M031	20	2003-11-02 01:40:26	36.56	HYG	HRE	V..N
04-M031	20	2003-11-02 01:50:26	36.44	HYG	HRE	V..N
04-M031	20	2003-11-02 02:00:26	36.38	HYG	HRE	V..N
04-M031	20	2003-11-02 02:10:26	36.31	HYG	HRE	V..N
04-M031	20	2003-11-02 02:20:26	36.19	HYG	HRE	V..N
04-M031	20	2003-11-02 02:30:26	36.19	HYG	HRE	V..N
04-M031	20	2003-11-02 02:40:26	36.13	HYG	HRE	V..N
04-M031	20	2003-11-02 02:50:26	36	HYG	HRE	V..N
04-M031	20	2003-11-02 03:00:26	36	HYG	HRE	V..N
04-M031	20	2003-11-02 03:10:26	35.88	HYG	HRE	V..N
04-M031	20	2003-11-02 03:20:26	35.81	HYG	HRE	V..N
04-M031	20	2003-11-02 03:30:26	35.81	HYG	HRE	V..N
04-M031	20	2003-11-02 03:40:26	35.69	HYG	HRE	V..N
04-M031	20	2003-11-02 03:50:26	35.69	HYG	HRE	V..N
04-M031	20	2003-11-02 04:00:26	35.69	HYG	HRE	V..N
04-M031	20	2003-11-02 04:10:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 04:20:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 04:30:26	35.56	HYG	HRE	V..N
04-M031	20	2003-11-02 04:40:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 04:50:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 05:00:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 05:10:26	35.69	HYG	HRE	V..N
04-M031	20	2003-11-02 05:20:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 05:30:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 05:40:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 05:50:26	35.56	HYG	HRE	V..N
04-M031	20	2003-11-02 06:00:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 06:10:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 06:20:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 06:30:26	35.69	HYG	HRE	V..N
04-M031	20	2003-11-02 06:40:26	35.63	HYG	HRE	V..N
04-M031	20	2003-11-02 06:50:26	35.69	HYG	HRE	V..N
04-M031	20	2003-11-02 07:00:26	35.69	HYG	HRE	V..N
04-M031	20	2003-11-02 07:10:26	35.69	HYG	HRE	V..N
04-M031	20	2003-11-02 07:20:26	35.81	HYG	HRE	V..N
04-M031	20	2003-11-02 07:30:26	35.75	HYG	HRE	V..N
04-M031	20	2003-11-02 07:40:26	35.81	HYG	HRE	V..N
04-M031	20	2003-11-02 07:50:26	35.88	HYG	HRE	V..N
04-M031	20	2003-11-02 08:00:26	35.88	HYG	HRE	V..N
04-M031	20	2003-11-02 08:10:26	36	HYG	HRE	V..N
04-M031	20	2003-11-02 08:20:26	35.94	HYG	HRE	V..N
04-M031	20	2003-11-02 08:30:26	36	HYG	HRE	V..N
04-M031	20	2003-11-02 08:40:26	36.13	HYG	HRE	V..N
04-M031	20	2003-11-02 08:50:26	36.13	HYG	HRE	V..N
04-M031	20	2003-11-02 09:00:26	36.25	HYG	HRE	V..N
04-M031	20	2003-11-02 09:10:26	36.5	HYG	HRE	V..N
04-M031	20	2003-11-02 09:20:26	36.75	HYG	HRE	V..N
04-M031	20	2003-11-02 09:30:26	37.06	HYG	HRE	V..N
04-M031	20	2003-11-02 09:40:26	37.31	HYG	HRE	V..N
04-M031	20	2003-11-02 09:50:26	37.44	HYG	HRE	V..N
04-M031	20	2003-11-02 10:00:26	37.63	HYG	HRE	V..N
04-M031	20	2003-11-02 10:10:26	38.25	HYG	HRE	V..N
04-M031	20	2003-11-02 10:20:26	38.25	HYG	HRE	V..N
04-M031	20	2003-11-02 10:30:26	38.5	HYG	HRE	V..N
04-M031	20	2003-11-02 10:40:26	38.75	HYG	HRE	V..N
04-M031	20	2003-11-02 10:50:26	38.94	HYG	HRE	V..N
04-M031	20	2003-11-02 11:00:26	39.31	HYG	HRE	V..N
04-M031	20	2003-11-02 11:10:26	39.81	HYG	HRE	V..N
04-M031	20	2003-11-02 11:20:26	39.88	HYG	HRE	V..N
04-M031	20	2003-11-02 11:30:26	39.94	HYG	HRE	V..N
04-M031	20	2003-11-02 11:40:26	40	HYG	HRE	V..N
04-M031	20	2003-11-02 11:50:26	41	HYG	HRE	V..N
04-M031	20	2003-11-02 12:00:26	41.63	HYG	HRE	V..N
04-M031	20	2003-11-02 12:10:26	41.69	HYG	HRE	V..N
04-M031	20	2003-11-02 12:20:26	41.94	HYG	HRE	V..N
04-M031	20	2003-11-02 12:30:26	42.75	HYG	HRE	V..N
04-M031	20	2003-11-02 12:40:26	42.94	HYG	HRE	V..N
04-M031	20	2003-11-02 12:50:26	44.06	HYG	HRE	V..N
04-M031	20	2003-11-02 13:00:26	43.75	HYG	HRE	V..N
04-M031	20	2003-11-02 13:10:26	43.5	HYG	HRE	V..N
04-M031	20	2003-11-02 13:20:26	43.75	HYG	HRE	V..N
04-M031	20	2003-11-02 13:30:26	43.75	HYG	HRE	V..N
04-M031	20	2003-11-02 13:40:26	43.63	HYG	HRE	V..N
04-M031	20	2003-11-02 13:50:26	43.13	HYG	HRE	V..N
04-M031	20	2003-11-02 14:00:26	43	HYG	HRE	V..N
04-M031	20	2003-11-02 14:10:26	42.94	HYG	HRE	V..N
04-M031	20	2003-11-02 14:20:26	43.06	HYG	HRE	V..N
04-M031	20	2003-11-02 14:30:26	43.25	HYG	HRE	V..N
04-M031	20	2003-11-02 14:40:26	43.31	HYG	HRE	V..N
04-M031	20	2003-11-02 14:50:26	43.19	HYG	HRE	V..N
04-M031	20	2003-11-02 15:00:26	43.13	HYG	HRE	V..N
04-M031	20	2003-11-02 15:10:26	43	HYG	HRE	V..N
04-M031	20	2003-11-02 15:20:26	42.94	HYG	HRE	V..N
04-M031	20	2003-11-02 15:30:26	42.94	HYG	HRE	V..N
04-M031	20	2003-11-02 15:40:26	42.81	HYG	HRE	V..N
04-M031	20	2003-11-02 15:50:26	43.13	HYG	HRE	V..N
04-M031	20	2003-11-02 16:00:26	43.19	HYG	HRE	V..N
04-M031	20	2003-11-02 16:10:26	43.25	HYG	HRE	V..N
04-M031	20	2003-11-02 16:20:26	43.31	HYG	HRE	V..N
04-M031	20	2003-11-02 16:30:26	43.38	HYG	HRE	V..N
04-M031	20	2003-11-02 16:40:26	43.75	HYG	HRE	V..N
04-M031	20	2003-11-02 16:50:26	43.38	HYG	HRE	V..N
04-M031	20	2003-11-02 17:00:26	43.38	HYG	HRE	V..N
04-M031	20	2003-11-02 17:10:26	43.63	HYG	HRE	V..N
04-M031	20	2003-11-02 17:20:26	43.69	HYG	HRE	V..N
04-M031	20	2003-11-02 17:30:26	43.81	HYG	HRE	V..N
04-M031	20	2003-11-02 17:40:26	44.19	HYG	HRE	V..N
04-M031	20	2003-11-02 17:50:26	44.5	HYG	HRE	V..N
04-M031	20	2003-11-02 18:00:26	44.69	HYG	HRE	V..N
04-M031	20	2003-11-02 18:10:26	44.81	HYG	HRE	V..N
04-M031	20	2003-11-02 18:20:26	45.13	HYG	HRE	V..N
04-M031	20	2003-11-02 18:30:26	45.69	HYG	HRE	V..N
04-M031	20	2003-11-02 18:40:26	46.25	HYG	HRE	V..N
04-M031	20	2003-11-02 18:50:26	46.19	HYG	HRE	V..N
04-M031	20	2003-11-02 19:00:26	46.13	HYG	HRE	V..N
04-M031	20	2003-11-02 19:10:26	46.06	HYG	HRE	V..N
04-M031	20	2003-11-02 19:20:26	45.75	HYG	HRE	V..N
04-M031	20	2003-11-02 19:30:26	45.81	HYG	HRE	V..N
04-M031	20	2003-11-02 19:40:26	46	HYG	HRE	V..N
04-M031	20	2003-11-02 19:50:26	46.25	HYG	HRE	V..N
04-M031	20	2003-11-02 20:00:26	46.25	HYG	HRE	V..N
04-M031	20	2003-11-02 20:10:26	46.13	HYG	HRE	V..N
04-M031	20	2003-11-02 20:20:26	46.19	HYG	HRE	V..N
04-M031	20	2003-11-02 20:30:26	46.19	HYG	HRE	V..N
04-M031	20	2003-11-02 20:40:26	46.06	HYG	HRE	V..N
04-M031	20	2003-11-02 20:50:26	46.75	HYG	HRE	V..N
04-M031	20	2003-11-02 21:00:26	47.44	HYG	HRE	V..N
04-M031	20	2003-11-02 21:10:26	47.75	HYG	HRE	V..N
04-M031	20	2003-11-02 21:20:26	48.06	HYG	HRE	V..N
04-M031	20	2003-11-02 21:30:26	48	HYG	HRE	V..N
04-M031	20	2003-11-02 21:40:26	48.19	HYG	HRE	V..N
04-M031	20	2003-11-02 21:50:26	48.25	HYG	HRE	V..N
04-M031	20	2003-11-02 22:00:26	48.06	HYG	HRE	V..N
04-M031	20	2003-11-02 22:10:26	47.94	HYG	HRE	V..N
04-M031	20	2003-11-02 22:20:26	47.88	HYG	HRE	V..N
04-M031	20	2003-11-02 22:30:26	47.88	HYG	HRE	V..N
04-M031	20	2003-11-02 22:40:26	47.94	HYG	HRE	V..N
04-M031	20	2003-11-02 22:50:26	47.75	HYG	HRE	V..N
04-M031	20	2003-11-02 23:00:26	47.69	HYG	HRE	V..N
04-M031	20	2003-11-02 23:10:26	47.94	HYG	HRE	V..N
04-M031	20	2003-11-02 23:20:26	47.19	HYG	HRE	V..N
04-M031	20	2003-11-02 23:30:26	46.75	HYG	HRE	V..N
04-M031	20	2003-11-02 23:40:26	46.63	HYG	HRE	V..N
04-M031	20	2003-11-02 23:50:26	46.44	HYG	HRE	V..N
04-M031	20	2003-11-03 00:00:26	46.31	HYG	HRE	V..N
04-M031	20	2003-11-03 00:10:26	46.19	HYG	HRE	V..N
04-M031	20	2003-11-03 00:20:26	46.13	HYG	HRE	V..N
04-M031	20	2003-11-03 00:30:26	46.06	HYG	HRE	V..N
04-M031	20	2003-11-03 00:40:26	46.06	HYG	HRE	V..N
04-M031	20	2003-11-03 00:50:26	46	HYG	HRE	V..N
04-M031	20	2003-11-03 01:00:26	45.94	HYG	HRE	V..N
04-M031	20	2003-11-03 01:10:26	45.88	HYG	HRE	V..N
04-M031	20	2003-11-03 01:20:26	45.81	HYG	HRE	V..N
04-M031	20	2003-11-03 01:30:26	45.81	HYG	HRE	V..N
04-M031	20	2003-11-03 01:40:26	45.75	HYG	HRE	V..N
04-M031	20	2003-11-03 01:50:26	45.63	HYG	HRE	V..N
04-M031	20	2003-11-03 02:00:26	45.63	HYG	HRE	V..N
04-M031	20	2003-11-03 02:10:26	45.56	HYG	HRE	V..N
04-M031	20	2003-11-03 02:20:26	45.5	HYG	HRE	V..N
04-M031	20	2003-11-03 02:30:26	45.5	HYG	HRE	V..N
04-M031	20	2003-11-03 02:40:26	45.44	HYG	HRE	V..N
04-M031	20	2003-11-03 02:50:26	45.38	HYG	HRE	V..N
04-M031	20	2003-11-03 03:00:26	45.38	HYG	HRE	V..N
04-M031	20	2003-11-03 03:10:26	45.38	HYG	HRE	V..N
04-M031	20	2003-11-03 03:20:26	45.31	HYG	HRE	V..N
04-M031	20	2003-11-03 03:30:26	45.31	HYG	HRE	V..N
04-M031	20	2003-11-03 03:40:26	45.31	HYG	HRE	V..N
04-M031	20	2003-11-03 03:50:26	45.31	HYG	HRE	V..N
04-M031	20	2003-11-03 04:00:26	45.25	HYG	HRE	V..N
04-M031	20	2003-11-03 04:10:26	45.25	HYG	HRE	V..N
04-M031	20	2003-11-03 04:20:26	45.25	HYG	HRE	V..N
04-M031	20	2003-11-03 04:30:26	45.19	HYG	HRE	V..N
04-M031	20	2003-11-03 04:40:26	45.19	HYG	HRE	V..N
04-M031	20	2003-11-03 04:50:26	45.25	HYG	HRE	V..N
04-M031	20	2003-11-03 05:00:26	45.13	HYG	HRE	V..N
04-M031	20	2003-11-03 05:10:26	45.13	HYG	HRE	V..N
04-M031	20	2003-11-03 05:20:26	45.13	HYG	HRE	V..N
04-M031	20	2003-11-03 05:30:26	45.06	HYG	HRE	V..N
04-M031	20	2003-11-03 05:40:26	45.06	HYG	HRE	V..N
04-M031	20	2003-11-03 05:50:26	45.06	HYG	HRE	V..N
04-M031	20	2003-11-03 06:00:26	45.06	HYG	HRE	V..N
04-M031	20	2003-11-03 06:10:26	45	HYG	HRE	V..N
04-M031	20	2003-11-03 06:20:26	45	HYG	HRE	V..N
04-M031	20	2003-11-03 06:30:26	45.06	HYG	HRE	V..N
04-M031	20	2003-11-03 06:40:26	45	HYG	HRE	V..N
04-M031	20	2003-11-03 06:50:26	45	HYG	HRE	V..N
04-M031	20	2003-11-03 07:00:26	45	HYG	HRE	V..N
04-M031	20	2003-11-03 07:10:26	44.94	HYG	HRE	V..N
04-M031	20	2003-11-03 07:20:26	44.88	HYG	HRE	V..N
04-M031	20	2003-11-03 07:30:26	44.88	HYG	HRE	V..N
04-M031	20	2003-11-03 07:40:26	44.81	HYG	HRE	V..N
04-M031	20	2003-11-03 07:50:26	44.88	HYG	HRE	V..N
04-M031	20	2003-11-03 08:00:26	45.25	HYG	HRE	V..N
04-M031	20	2003-11-03 08:10:26	45.56	HYG	HRE	V..N
04-M031	20	2003-11-03 08:20:26	45.75	HYG	HRE	V..N
04-M031	20	2003-11-03 08:30:26	45.94	HYG	HRE	V..N
04-M031	20	2003-11-03 08:40:26	46	HYG	HRE	V..N
04-M031	20	2003-11-03 08:50:26	45.94	HYG	HRE	V..N
04-M031	20	2003-11-03 09:00:26	45.94	HYG	HRE	V..N
04-M031	20	2003-11-03 09:10:26	45.81	HYG	HRE	V..N
04-M031	20	2003-11-03 09:20:26	45.63	HYG	HRE	V..N
04-M031	20	2003-11-03 09:30:26	45.56	HYG	HRE	V..N
04-M031	20	2003-11-03 09:40:26	45.63	HYG	HRE	V..N
04-M031	20	2003-11-03 09:50:26	45.63	HYG	HRE	V..N
04-M031	20	2003-11-03 10:00:26	45.56	HYG	HRE	V..N
04-M031	20	2003-11-03 10:10:26	45.5	HYG	HRE	V..N
04-M031	20	2003-11-03 10:20:26	45.38	HYG	HRE	V..N
04-M031	20	2003-11-03 10:30:26	45.19	HYG	HRE	V..N
04-M031	20	2003-11-03 10:40:26	45.38	HYG	HRE	V..N
04-M031	20	2003-11-03 10:50:26	45.31	HYG	HRE	V..N
04-M031	20	2003-11-03 11:00:26	45.19	HYG	HRE	V..N
04-M031	20	2003-11-03 11:10:26	45	HYG	HRE	V..N
04-M031	20	2003-11-03 11:20:26	45	HYG	HRE	V..N
04-M031	20	2003-11-03 11:30:26	45	HYG	HRE	V..N
04-M031	20	2003-11-03 11:40:26	44.94	HYG	HRE	V..N
04-M031	20	2003-11-03 11:50:26	44.88	HYG	HRE	V..N
04-M031	20	2003-11-03 12:00:26	44.88	HYG	HRE	V..N
04-M031	20	2003-11-03 12:10:26	44.81	HYG	HRE	V..N
04-M031	20	2003-11-03 12:20:26	44.81	HYG	HRE	V..N
04-M031	20	2003-11-03 12:30:26	45.19	HYG	HRE	V..N
04-M031	20	2003-11-03 12:40:26	45.94	HYG	HRE	V..N
04-M031	20	2003-11-03 12:50:26	46.13	HYG	HRE	V..N
04-M031	20	2003-11-03 13:00:26	46	HYG	HRE	V..N
04-M031	20	2003-11-03 13:10:26	46.06	HYG	HRE	V..N
04-M031	20	2003-11-03 13:20:26	46.13	HYG	HRE	V..N
04-M031	20	2003-11-03 13:30:26	46	HYG	HRE	V..N
04-M031	20	2003-11-03 13:40:26	46.06	HYG	HRE	V..N
04-M031	20	2003-11-03 13:50:26	45.69	HYG	HRE	V..N
04-M031	20	2003-11-03 14:00:26	45.25	HYG	HRE	V..N
04-M031	20	2003-11-03 14:10:26	44.88	HYG	HRE	V..N
04-M031	20	2003-11-03 14:20:26	45	HYG	HRE	V..N
04-M031	20	2003-11-03 14:30:26	45.19	HYG	HRE	V..N
04-M031	20	2003-11-03 14:40:26	45.5	HYG	HRE	V..N
04-M031	20	2003-11-03 14:50:26	45.94	HYG	HRE	V..N
04-M031	20	2003-11-03 15:00:26	47.38	HYG	HRE	V..N
04-M032	11	2003-10-30 15:49:23	60.1	QTR	HRE	V..N
04-M032	11	2003-10-30 15:59:23	54	QTR	HRE	V..N
04-M032	11	2003-10-30 16:09:23	52.9	QTR	HRE	V..N
04-M032	11	2003-10-30 16:19:23	53.3	QTR	HRE	V..N
04-M032	11	2003-10-30 16:29:23	53.9	QTR	HRE	V..N
04-M032	11	2003-10-30 16:39:23	55.7	QTR	HRE	V..N
04-M032	11	2003-10-30 16:49:23	55.9	QTR	HRE	V..N
04-M032	11	2003-10-30 16:59:23	55.9	QTR	HRE	V..N
04-M032	11	2003-10-30 17:09:23	55.9	QTR	HRE	V..N
04-M032	11	2003-10-30 17:19:23	56.6	QTR	HRE	V..N
04-M032	11	2003-10-30 17:29:23	57.1	QTR	HRE	V..N
04-M032	11	2003-10-30 17:39:23	57.2	QTR	HRE	V..N
04-M032	11	2003-10-30 17:49:23	57.2	QTR	HRE	V..N
04-M032	11	2003-10-30 17:59:23	57.3	QTR	HRE	V..N
04-M032	11	2003-10-30 18:09:23	57.5	QTR	HRE	V..N
04-M032	11	2003-10-30 18:19:23	57.8	QTR	HRE	V..N
04-M032	11	2003-10-30 18:29:23	57.2	QTR	HRE	V..N
04-M032	11	2003-10-30 18:39:23	57.2	QTR	HRE	V..N
04-M032	11	2003-10-30 18:49:23	58.1	QTR	HRE	V..N
04-M032	11	2003-10-30 18:59:23	58.7	QTR	HRE	V..N
04-M032	11	2003-10-30 19:09:23	58.6	QTR	HRE	V..N
04-M032	11	2003-10-30 19:19:23	56.3	QTR	HRE	V..N
04-M032	11	2003-10-30 19:29:23	55.1	QTR	HRE	V..N
04-M032	11	2003-10-30 19:39:23	56.8	QTR	HRE	V..N
04-M032	11	2003-10-30 19:49:23	57.7	QTR	HRE	V..N
04-M032	11	2003-10-30 19:59:23	58.4	QTR	HRE	V..N
04-M032	11	2003-10-30 20:09:23	59	QTR	HRE	V..N
04-M032	11	2003-10-30 20:19:23	59.5	QTR	HRE	V..N
04-M032	11	2003-10-30 20:29:23	59.8	QTR	HRE	V..N
04-M032	11	2003-10-30 20:39:23	60.1	QTR	HRE	V..N
04-M032	11	2003-10-30 20:49:23	60.2	QTR	HRE	V..N
04-M032	11	2003-10-30 20:59:23	60.3	QTR	HRE	V..N
04-M032	11	2003-10-30 21:09:23	60.6	QTR	HRE	V..N
04-M032	11	2003-10-30 21:19:23	60.5	QTR	HRE	V..N
04-M032	11	2003-10-30 21:29:23	60.5	QTR	HRE	V..N
04-M032	11	2003-10-30 21:39:23	60.4	QTR	HRE	V..N
04-M032	11	2003-10-30 21:49:23	60.2	QTR	HRE	V..N
04-M032	11	2003-10-30 21:59:23	60.1	QTR	HRE	V..N
04-M032	11	2003-10-30 22:09:23	61.5	QTR	HRE	V..N
04-M032	11	2003-10-30 22:19:23	61.6	QTR	HRE	V..N
04-M032	11	2003-10-30 22:29:23	61.7	QTR	HRE	V..N
04-M032	11	2003-10-30 22:39:23	61.5	QTR	HRE	V..N
04-M032	11	2003-10-30 22:49:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-30 22:59:23	61.2	QTR	HRE	V..N
04-M032	11	2003-10-30 23:09:23	61.2	QTR	HRE	V..N
04-M032	11	2003-10-30 23:19:23	61.4	QTR	HRE	V..N
04-M032	11	2003-10-30 23:29:23	61.4	QTR	HRE	V..N
04-M032	11	2003-10-30 23:39:23	61.5	QTR	HRE	V..N
04-M032	11	2003-10-30 23:49:23	61.9	QTR	HRE	V..N
04-M032	11	2003-10-30 23:59:23	61.8	QTR	HRE	V..N
04-M032	11	2003-10-31 00:09:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 00:19:23	61.1	QTR	HRE	V..N
04-M032	11	2003-10-31 00:29:23	61	QTR	HRE	V..N
04-M032	11	2003-10-31 00:39:23	61	QTR	HRE	V..N
04-M032	11	2003-10-31 00:49:23	61.2	QTR	HRE	V..N
04-M032	11	2003-10-31 00:59:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 01:09:23	61.4	QTR	HRE	V..N
04-M032	11	2003-10-31 01:19:23	61.4	QTR	HRE	V..N
04-M032	11	2003-10-31 01:29:23	61.4	QTR	HRE	V..N
04-M032	11	2003-10-31 01:39:23	61.6	QTR	HRE	V..N
04-M032	11	2003-10-31 01:49:23	61.7	QTR	HRE	V..N
04-M032	11	2003-10-31 01:59:23	61.6	QTR	HRE	V..N
04-M032	11	2003-10-31 02:09:23	61.6	QTR	HRE	V..N
04-M032	11	2003-10-31 02:19:23	61.7	QTR	HRE	V..N
04-M032	11	2003-10-31 02:29:23	61.6	QTR	HRE	V..N
04-M032	11	2003-10-31 02:39:23	61.7	QTR	HRE	V..N
04-M032	11	2003-10-31 02:49:23	61.6	QTR	HRE	V..N
04-M032	11	2003-10-31 02:59:23	61.6	QTR	HRE	V..N
04-M032	11	2003-10-31 03:09:23	61.6	QTR	HRE	V..N
04-M032	11	2003-10-31 03:19:23	61.4	QTR	HRE	V..N
04-M032	11	2003-10-31 03:29:23	61.5	QTR	HRE	V..N
04-M032	11	2003-10-31 03:39:23	61.6	QTR	HRE	V..N
04-M032	11	2003-10-31 03:49:23	61.4	QTR	HRE	V..N
04-M032	11	2003-10-31 03:59:23	61.5	QTR	HRE	V..N
04-M032	11	2003-10-31 04:09:23	61.5	QTR	HRE	V..N
04-M032	11	2003-10-31 04:19:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 04:29:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 04:39:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 04:49:23	61.1	QTR	HRE	V..N
04-M032	11	2003-10-31 04:59:23	61.2	QTR	HRE	V..N
04-M032	11	2003-10-31 05:09:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 05:19:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 05:29:23	61.4	QTR	HRE	V..N
04-M032	11	2003-10-31 05:39:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 05:49:23	61.2	QTR	HRE	V..N
04-M032	11	2003-10-31 05:59:23	61.1	QTR	HRE	V..N
04-M032	11	2003-10-31 06:09:23	61	QTR	HRE	V..N
04-M032	11	2003-10-31 06:19:23	60.9	QTR	HRE	V..N
04-M032	11	2003-10-31 06:29:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 06:39:23	60.7	QTR	HRE	V..N
04-M032	11	2003-10-31 06:49:23	60.7	QTR	HRE	V..N
04-M032	11	2003-10-31 06:59:23	60.7	QTR	HRE	V..N
04-M032	11	2003-10-31 07:09:23	60.7	QTR	HRE	V..N
04-M032	11	2003-10-31 07:19:23	60.7	QTR	HRE	V..N
04-M032	11	2003-10-31 07:29:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 07:39:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 07:49:23	60.7	QTR	HRE	V..N
04-M032	11	2003-10-31 07:59:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 08:09:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 08:19:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 08:29:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 08:39:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 08:49:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 08:59:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 09:09:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 09:19:23	59.7	QTR	HRE	V..N
04-M032	11	2003-10-31 09:29:23	60.4	QTR	HRE	V..N
04-M032	11	2003-10-31 09:39:23	60.2	QTR	HRE	V..N
04-M032	11	2003-10-31 09:49:23	60	QTR	HRE	V..N
04-M032	11	2003-10-31 09:59:23	56.5	QTR	HRE	V..N
04-M032	11	2003-10-31 10:09:23	59.1	QTR	HRE	V..N
04-M032	11	2003-10-31 10:19:23	59.7	QTR	HRE	V..N
04-M032	11	2003-10-31 10:29:23	59.7	QTR	HRE	V..N
04-M032	11	2003-10-31 10:39:23	59.7	QTR	HRE	V..N
04-M032	11	2003-10-31 10:49:23	59.9	QTR	HRE	V..N
04-M032	11	2003-10-31 10:59:23	60.4	QTR	HRE	V..N
04-M032	11	2003-10-31 11:09:23	60.4	QTR	HRE	V..N
04-M032	11	2003-10-31 11:19:23	60.2	QTR	HRE	V..N
04-M032	11	2003-10-31 11:29:23	59.9	QTR	HRE	V..N
04-M032	11	2003-10-31 11:39:23	59.7	QTR	HRE	V..N
04-M032	11	2003-10-31 11:49:23	59.6	QTR	HRE	V..N
04-M032	11	2003-10-31 11:59:23	59.5	QTR	HRE	V..N
04-M032	11	2003-10-31 12:09:23	59.5	QTR	HRE	V..N
04-M032	11	2003-10-31 12:19:23	58.6	QTR	HRE	V..N
04-M032	11	2003-10-31 12:29:23	58.6	QTR	HRE	V..N
04-M032	11	2003-10-31 12:39:23	59.3	QTR	HRE	V..N
04-M032	11	2003-10-31 12:49:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 12:59:23	61.5	QTR	HRE	V..N
04-M032	11	2003-10-31 13:09:23	61.5	QTR	HRE	V..N
04-M032	11	2003-10-31 13:19:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 13:29:23	61	QTR	HRE	V..N
04-M032	11	2003-10-31 13:39:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 13:49:23	60.8	QTR	HRE	V..N
04-M032	11	2003-10-31 13:59:23	61.2	QTR	HRE	V..N
04-M032	11	2003-10-31 14:09:23	61.6	QTR	HRE	V..N
04-M032	11	2003-10-31 14:19:23	61.9	QTR	HRE	V..N
04-M032	11	2003-10-31 14:29:23	61.9	QTR	HRE	V..N
04-M032	11	2003-10-31 14:39:23	61.9	QTR	HRE	V..N
04-M032	11	2003-10-31 14:49:23	61.9	QTR	HRE	V..N
04-M032	11	2003-10-31 14:59:23	61.8	QTR	HRE	V..N
04-M032	11	2003-10-31 15:09:23	61.2	QTR	HRE	V..N
04-M032	11	2003-10-31 15:19:23	61.1	QTR	HRE	V..N
04-M032	11	2003-10-31 15:29:23	61.2	QTR	HRE	V..N
04-M032	11	2003-10-31 15:39:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 15:49:23	61.5	QTR	HRE	V..N
04-M032	11	2003-10-31 15:59:23	61.4	QTR	HRE	V..N
04-M032	11	2003-10-31 16:09:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 16:19:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 16:29:23	61.1	QTR	HRE	V..N
04-M032	11	2003-10-31 16:39:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 16:49:23	61	QTR	HRE	V..N
04-M032	11	2003-10-31 16:59:23	61.1	QTR	HRE	V..N
04-M032	11	2003-10-31 17:09:23	57.2	QTR	HRE	V..N
04-M032	11	2003-10-31 17:19:23	54.7	QTR	HRE	V..N
04-M032	11	2003-10-31 17:29:23	59.2	QTR	HRE	V..N
04-M032	11	2003-10-31 17:39:23	60.5	QTR	HRE	V..N
04-M032	11	2003-10-31 17:49:23	61.3	QTR	HRE	V..N
04-M032	11	2003-10-31 17:59:23	61	QTR	HRE	V..N
04-M032	11	2003-10-31 18:09:23	60.9	QTR	HRE	V..N
04-M032	11	2003-10-31 18:19:23	61	QTR	HRE	V..N
04-M032	11	2003-10-31 18:29:23	61.1	QTR	HRE	V..N
04-M032	11	2003-10-31 18:39:23	61.4	QTR	HRE	V..N
04-M032	11	2003-10-31 18:49:23	62.3	QTR	HRE	V..N
04-M032	11	2003-10-31 18:59:23	63.7	QTR	HRE	V..N
04-M032	11	2003-10-31 19:09:23	65.6	QTR	HRE	V..N
04-M032	11	2003-10-31 19:19:23	67.4	QTR	HRE	V..N
04-M032	11	2003-10-31 19:29:23	68.2	QTR	HRE	V..N
04-M032	11	2003-10-31 19:39:23	68.3	QTR	HRE	V..N
04-M032	11	2003-10-31 19:49:23	68.8	QTR	HRE	V..N
04-M032	11	2003-10-31 19:59:23	68.1	QTR	HRE	V..N
04-M032	11	2003-10-31 20:09:23	67.4	QTR	HRE	V..N
04-M032	11	2003-10-31 20:19:23	67	QTR	HRE	V..N
04-M032	11	2003-10-31 20:29:23	66.4	QTR	HRE	V..N
04-M032	11	2003-10-31 20:39:23	66	QTR	HRE	V..N
04-M032	11	2003-10-31 20:49:23	63.6	QTR	HRE	V..N
04-M032	11	2003-10-31 20:59:23	59.7	QTR	HRE	V..N
04-M032	11	2003-10-31 21:09:23	63.8	QTR	HRE	V..N
04-M032	11	2003-10-31 21:19:23	64.7	QTR	HRE	V..N
04-M032	11	2003-10-31 21:29:23	65.1	QTR	HRE	V..N
04-M032	11	2003-10-31 21:39:23	65	QTR	HRE	V..N
04-M032	11	2003-10-31 21:49:23	65.1	QTR	HRE	V..N
04-M032	11	2003-10-31 21:59:23	65.2	QTR	HRE	V..N
04-M032	11	2003-10-31 22:09:23	65.3	QTR	HRE	V..N
04-M032	11	2003-10-31 22:19:23	65.4	QTR	HRE	V..N
04-M032	11	2003-10-31 22:29:23	65.2	QTR	HRE	V..N
04-M032	11	2003-10-31 22:39:23	65.2	QTR	HRE	V..N
04-M032	11	2003-10-31 22:49:23	64.9	QTR	HRE	V..N
04-M032	11	2003-10-31 22:59:23	64.6	QTR	HRE	V..N
04-M032	11	2003-10-31 23:09:23	64.5	QTR	HRE	V..N
04-M032	11	2003-10-31 23:19:23	64.4	QTR	HRE	V..N
04-M032	11	2003-10-31 23:29:23	64.6	QTR	HRE	V..N
04-M032	11	2003-10-31 23:39:23	64.8	QTR	HRE	V..N
04-M032	11	2003-10-31 23:49:23	65.5	QTR	HRE	V..N
04-M032	11	2003-10-31 23:59:23	65.8	QTR	HRE	V..N
04-M032	11	2003-11-01 00:09:23	65.6	QTR	HRE	V..N
04-M032	11	2003-11-01 00:19:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-01 00:29:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-01 00:39:23	65.3	QTR	HRE	V..N
04-M032	11	2003-11-01 00:49:23	65.1	QTR	HRE	V..N
04-M032	11	2003-11-01 00:59:23	65.3	QTR	HRE	V..N
04-M032	11	2003-11-01 01:09:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-01 01:19:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-01 01:29:23	65.3	QTR	HRE	V..N
04-M032	11	2003-11-01 01:39:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-01 01:49:23	65	QTR	HRE	V..N
04-M032	11	2003-11-01 01:59:23	65	QTR	HRE	V..N
04-M032	11	2003-11-01 02:09:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-01 02:19:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-01 02:29:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-01 02:39:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-01 02:49:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-01 02:59:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-01 03:09:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-01 03:19:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-01 03:29:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-01 03:39:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-01 03:49:23	64	QTR	HRE	V..N
04-M032	11	2003-11-01 03:59:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-01 04:09:23	64	QTR	HRE	V..N
04-M032	11	2003-11-01 04:19:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-01 04:29:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-01 04:39:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-01 04:49:23	64	QTR	HRE	V..N
04-M032	11	2003-11-01 04:59:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-01 05:09:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-01 05:19:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-01 05:29:23	63.5	QTR	HRE	V..N
04-M032	11	2003-11-01 05:39:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-01 05:49:23	63.2	QTR	HRE	V..N
04-M032	11	2003-11-01 05:59:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-01 06:09:23	63	QTR	HRE	V..N
04-M032	11	2003-11-01 06:19:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-01 06:29:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-01 06:39:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-01 06:49:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-01 06:59:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-01 07:09:23	62.7	QTR	HRE	V..N
04-M032	11	2003-11-01 07:19:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-01 07:29:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-01 07:39:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-01 07:49:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-01 07:59:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-01 08:09:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-01 08:19:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-01 08:29:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-01 08:39:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-01 08:49:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-01 08:59:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-01 09:09:23	56.8	QTR	HRE	V..N
04-M032	11	2003-11-01 09:19:23	60.4	QTR	HRE	V..N
04-M032	11	2003-11-01 09:29:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-01 09:39:23	62	QTR	HRE	V..N
04-M032	11	2003-11-01 09:49:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-01 09:59:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-01 10:09:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-01 10:19:23	62.3	QTR	HRE	V..N
04-M032	11	2003-11-01 10:29:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-01 10:39:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-01 10:49:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-01 10:59:23	62	QTR	HRE	V..N
04-M032	11	2003-11-01 11:09:23	62	QTR	HRE	V..N
04-M032	11	2003-11-01 11:19:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-01 11:29:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-01 11:39:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-01 11:49:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-01 11:59:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-01 12:09:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-01 12:19:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-01 12:29:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-01 12:39:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-01 12:49:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-01 12:59:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-01 13:09:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-01 13:19:23	62.7	QTR	HRE	V..N
04-M032	11	2003-11-01 13:29:23	63.6	QTR	HRE	V..N
04-M032	11	2003-11-01 13:39:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-01 13:49:23	63.5	QTR	HRE	V..N
04-M032	11	2003-11-01 13:59:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-01 14:09:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-01 14:19:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-01 14:29:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-01 14:39:23	64	QTR	HRE	V..N
04-M032	11	2003-11-01 14:49:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-01 14:59:23	63	QTR	HRE	V..N
04-M032	11	2003-11-01 15:09:23	59.6	QTR	HRE	V..N
04-M032	11	2003-11-01 15:19:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-01 15:29:23	62.3	QTR	HRE	V..N
04-M032	11	2003-11-01 15:39:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-01 15:49:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-01 15:59:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-01 16:09:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-01 16:19:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-01 16:29:23	63.5	QTR	HRE	V..N
04-M032	11	2003-11-01 16:39:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-01 16:49:23	64	QTR	HRE	V..N
04-M032	11	2003-11-01 16:59:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-01 17:09:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-01 17:19:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-01 17:29:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-01 17:39:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-01 17:49:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-01 17:59:23	65	QTR	HRE	V..N
04-M032	11	2003-11-01 18:09:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-01 18:19:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-01 18:29:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-01 18:39:23	65	QTR	HRE	V..N
04-M032	11	2003-11-01 18:49:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-01 18:59:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-01 19:09:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-01 19:19:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-01 19:29:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-01 19:39:23	65	QTR	HRE	V..N
04-M032	11	2003-11-01 19:49:23	65	QTR	HRE	V..N
04-M032	11	2003-11-01 19:59:23	65.1	QTR	HRE	V..N
04-M032	11	2003-11-01 20:09:23	65.1	QTR	HRE	V..N
04-M032	11	2003-11-01 20:19:23	65	QTR	HRE	V..N
04-M032	11	2003-11-01 20:29:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-01 20:39:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-01 20:49:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-01 20:59:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-01 21:09:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-01 21:19:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-01 21:29:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-01 21:39:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-01 21:49:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-01 21:59:23	63.6	QTR	HRE	V..N
04-M032	11	2003-11-01 22:09:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-01 22:19:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-01 22:29:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-01 22:39:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-01 22:49:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-01 22:59:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-01 23:09:23	63.5	QTR	HRE	V..N
04-M032	11	2003-11-01 23:19:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-01 23:29:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-01 23:39:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-01 23:49:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-01 23:59:23	63.2	QTR	HRE	V..N
04-M032	11	2003-11-02 00:09:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-02 00:19:23	63	QTR	HRE	V..N
04-M032	11	2003-11-02 00:29:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-02 00:39:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-02 00:49:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-02 00:59:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-02 01:09:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-02 01:19:23	62.7	QTR	HRE	V..N
04-M032	11	2003-11-02 01:29:23	62.6	QTR	HRE	V..N
04-M032	11	2003-11-02 01:39:23	62.6	QTR	HRE	V..N
04-M032	11	2003-11-02 01:49:23	62.6	QTR	HRE	V..N
04-M032	11	2003-11-02 01:59:23	62.6	QTR	HRE	V..N
04-M032	11	2003-11-02 02:09:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-02 02:19:23	62.6	QTR	HRE	V..N
04-M032	11	2003-11-02 02:29:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-02 02:39:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-02 02:49:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-02 02:59:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-02 03:09:23	62.3	QTR	HRE	V..N
04-M032	11	2003-11-02 03:19:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-02 03:29:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-02 03:39:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-02 03:49:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-02 03:59:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-02 04:09:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-02 04:19:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-02 04:29:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-02 04:39:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-02 04:49:23	62	QTR	HRE	V..N
04-M032	11	2003-11-02 04:59:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-02 05:09:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-02 05:19:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-02 05:29:23	62.3	QTR	HRE	V..N
04-M032	11	2003-11-02 05:39:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-02 05:49:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-02 05:59:23	62	QTR	HRE	V..N
04-M032	11	2003-11-02 06:09:23	62	QTR	HRE	V..N
04-M032	11	2003-11-02 06:19:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-02 06:29:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-02 06:39:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-02 06:49:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-02 06:59:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-02 07:09:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-02 07:19:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-02 07:29:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-02 07:39:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-02 07:49:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-02 07:59:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-02 08:09:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-02 08:19:23	60.1	QTR	HRE	V..N
04-M032	11	2003-11-02 08:29:23	60.7	QTR	HRE	V..N
04-M032	11	2003-11-02 08:39:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-02 08:49:23	61	QTR	HRE	V..N
04-M032	11	2003-11-02 08:59:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-02 09:09:23	61	QTR	HRE	V..N
04-M032	11	2003-11-02 09:19:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-02 09:29:23	61.3	QTR	HRE	V..N
04-M032	11	2003-11-02 09:39:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-02 09:49:23	61.1	QTR	HRE	V..N
04-M032	11	2003-11-02 09:59:23	61.1	QTR	HRE	V..N
04-M032	11	2003-11-02 10:09:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-02 10:19:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-02 10:29:23	61	QTR	HRE	V..N
04-M032	11	2003-11-02 10:39:23	61	QTR	HRE	V..N
04-M032	11	2003-11-02 10:49:23	61	QTR	HRE	V..N
04-M032	11	2003-11-02 10:59:23	61	QTR	HRE	V..N
04-M032	11	2003-11-02 11:09:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-02 11:19:23	60.8	QTR	HRE	V..N
04-M032	11	2003-11-02 11:29:23	60.8	QTR	HRE	V..N
04-M032	11	2003-11-02 11:39:23	60.5	QTR	HRE	V..N
04-M032	11	2003-11-02 11:49:23	60.5	QTR	HRE	V..N
04-M032	11	2003-11-02 11:59:23	60.6	QTR	HRE	V..N
04-M032	11	2003-11-02 12:09:23	60.6	QTR	HRE	V..N
04-M032	11	2003-11-02 12:19:23	60.4	QTR	HRE	V..N
04-M032	11	2003-11-02 12:29:23	60.4	QTR	HRE	V..N
04-M032	11	2003-11-02 12:39:23	60.3	QTR	HRE	V..N
04-M032	11	2003-11-02 12:49:23	60.3	QTR	HRE	V..N
04-M032	11	2003-11-02 12:59:23	60.2	QTR	HRE	V..N
04-M032	11	2003-11-02 13:09:23	60.1	QTR	HRE	V..N
04-M032	11	2003-11-02 13:19:23	60.1	QTR	HRE	V..N
04-M032	11	2003-11-02 13:29:23	60.1	QTR	HRE	V..N
04-M032	11	2003-11-02 13:39:23	59.9	QTR	HRE	V..N
04-M032	11	2003-11-02 13:49:23	59.9	QTR	HRE	V..N
04-M032	11	2003-11-02 13:59:23	59.6	QTR	HRE	V..N
04-M032	11	2003-11-02 14:09:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 14:19:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 14:29:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 14:39:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 14:49:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 14:59:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 15:09:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 15:19:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 15:29:23	59.8	QTR	HRE	V..N
04-M032	11	2003-11-02 15:39:23	59.8	QTR	HRE	V..N
04-M032	11	2003-11-02 15:49:23	59.8	QTR	HRE	V..N
04-M032	11	2003-11-02 15:59:23	59.8	QTR	HRE	V..N
04-M032	11	2003-11-02 16:09:23	59.9	QTR	HRE	V..N
04-M032	11	2003-11-02 16:19:23	59.8	QTR	HRE	V..N
04-M032	11	2003-11-02 16:29:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 16:39:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 16:49:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 16:59:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 17:09:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 17:19:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 17:29:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 17:39:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 17:49:23	59.6	QTR	HRE	V..N
04-M032	11	2003-11-02 17:59:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 18:09:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 18:19:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-02 18:29:23	59.6	QTR	HRE	V..N
04-M032	11	2003-11-02 18:39:23	59.5	QTR	HRE	V..N
04-M032	11	2003-11-02 18:49:23	59.5	QTR	HRE	V..N
04-M032	11	2003-11-02 18:59:23	59.5	QTR	HRE	V..N
04-M032	11	2003-11-02 19:09:23	59.8	QTR	HRE	V..N
04-M032	11	2003-11-02 19:19:23	59.9	QTR	HRE	V..N
04-M032	11	2003-11-02 19:29:23	60.4	QTR	HRE	V..N
04-M032	11	2003-11-02 19:39:23	61.3	QTR	HRE	V..N
04-M032	11	2003-11-02 19:49:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-02 19:59:23	61.4	QTR	HRE	V..N
04-M032	11	2003-11-02 20:09:23	61.3	QTR	HRE	V..N
04-M032	11	2003-11-02 20:19:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-02 20:29:23	61.3	QTR	HRE	V..N
04-M032	11	2003-11-02 20:39:23	61.4	QTR	HRE	V..N
04-M032	11	2003-11-02 20:49:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-02 20:59:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-02 21:09:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-02 21:19:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-02 21:29:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-02 21:39:23	61.4	QTR	HRE	V..N
04-M032	11	2003-11-02 21:49:23	61.4	QTR	HRE	V..N
04-M032	11	2003-11-02 21:59:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-02 22:09:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-02 22:19:23	62	QTR	HRE	V..N
04-M032	11	2003-11-02 22:29:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-02 22:39:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-02 22:49:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-02 22:59:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-02 23:09:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-02 23:19:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-02 23:29:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-02 23:39:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-02 23:49:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-02 23:59:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-03 00:09:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-03 00:19:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-03 00:29:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-03 00:39:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-03 00:49:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-03 00:59:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-03 01:09:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-03 01:19:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-03 01:29:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-03 01:39:23	62	QTR	HRE	V..N
04-M032	11	2003-11-03 01:49:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-03 01:59:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-03 02:09:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-03 02:19:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-03 02:29:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-03 02:39:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-03 02:49:23	62.3	QTR	HRE	V..N
04-M032	11	2003-11-03 02:59:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-03 03:09:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-03 03:19:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-03 03:29:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-03 03:39:23	63	QTR	HRE	V..N
04-M032	11	2003-11-03 03:49:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-03 03:59:23	63.5	QTR	HRE	V..N
04-M032	11	2003-11-03 04:09:23	63.5	QTR	HRE	V..N
04-M032	11	2003-11-03 04:19:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-03 04:29:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-03 04:39:23	64	QTR	HRE	V..N
04-M032	11	2003-11-03 04:49:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-03 04:59:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-03 05:09:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-03 05:19:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-03 05:29:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-03 05:39:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-03 05:49:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-03 05:59:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-03 06:09:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-03 06:19:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-03 06:29:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-03 06:39:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-03 06:49:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-03 06:59:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-03 07:09:23	65.1	QTR	HRE	V..N
04-M032	11	2003-11-03 07:19:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-03 07:29:23	65.3	QTR	HRE	V..N
04-M032	11	2003-11-03 07:39:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-03 07:49:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-03 07:59:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-03 08:09:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-03 08:19:23	65.1	QTR	HRE	V..N
04-M032	11	2003-11-03 08:29:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-03 08:39:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-03 08:49:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-03 08:59:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-03 09:09:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-03 09:19:23	59.9	QTR	HRE	V..N
04-M032	11	2003-11-03 09:29:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-03 09:39:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-03 09:49:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-03 09:59:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-03 10:09:23	64	QTR	HRE	V..N
04-M032	11	2003-11-03 10:19:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-03 10:29:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-03 10:39:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-03 10:49:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-03 10:59:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-03 11:09:23	58.8	QTR	HRE	V..N
04-M032	11	2003-11-03 11:19:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-03 11:29:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-03 11:39:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-03 11:49:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-03 11:59:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-03 12:09:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-03 12:19:23	61.3	QTR	HRE	V..N
04-M032	11	2003-11-03 12:29:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-03 12:39:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-03 12:49:23	62.6	QTR	HRE	V..N
04-M032	11	2003-11-03 12:59:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-03 13:09:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-03 13:19:23	62.3	QTR	HRE	V..N
04-M032	11	2003-11-03 13:29:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-03 13:39:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-03 13:49:23	62	QTR	HRE	V..N
04-M032	11	2003-11-03 13:59:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-03 14:09:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-03 14:19:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-03 14:29:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-03 14:39:23	61.4	QTR	HRE	V..N
04-M032	11	2003-11-03 14:49:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-03 14:59:23	59.4	QTR	HRE	V..N
04-M032	11	2003-11-03 15:09:23	57.3	QTR	HRE	V..N
04-M032	11	2003-11-03 15:19:23	59.3	QTR	HRE	V..N
04-M032	11	2003-11-03 15:29:23	59.1	QTR	HRE	V..N
04-M032	11	2003-11-03 15:39:23	59.2	QTR	HRE	V..N
04-M032	11	2003-11-03 15:49:23	58.9	QTR	HRE	V..N
04-M032	11	2003-11-03 15:59:23	58.7	QTR	HRE	V..N
04-M032	11	2003-11-03 16:09:23	58.7	QTR	HRE	V..N
04-M032	11	2003-11-03 16:19:23	58.8	QTR	HRE	V..N
04-M032	11	2003-11-03 16:29:23	57.9	QTR	HRE	V..N
04-M032	11	2003-11-03 16:39:23	59.3	QTR	HRE	V..N
04-M032	11	2003-11-03 16:49:23	60.2	QTR	HRE	V..N
04-M032	11	2003-11-03 16:59:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-03 17:09:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-03 17:19:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-03 17:29:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-03 17:39:23	63.2	QTR	HRE	V..N
04-M032	11	2003-11-03 17:49:23	63.2	QTR	HRE	V..N
04-M032	11	2003-11-03 17:59:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-03 18:09:23	63	QTR	HRE	V..N
04-M032	11	2003-11-03 18:19:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-03 18:29:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-03 18:39:23	61	QTR	HRE	V..N
04-M032	11	2003-11-03 18:49:23	67.7	QTR	HRE	V..N
04-M032	11	2003-11-03 18:59:23	68.7	QTR	HRE	V..N
04-M032	11	2003-11-03 19:09:23	69.8	QTR	HRE	V..N
04-M032	11	2003-11-03 19:19:23	71.8	QTR	HRE	V..N
04-M032	11	2003-11-03 19:29:23	70.9	QTR	HRE	V..N
04-M032	11	2003-11-03 19:39:23	69.9	QTR	HRE	V..N
04-M032	11	2003-11-03 19:49:23	69	QTR	HRE	V..N
04-M032	11	2003-11-03 19:59:23	68.4	QTR	HRE	V..N
04-M032	11	2003-11-03 20:09:23	67.9	QTR	HRE	V..N
04-M032	11	2003-11-03 20:19:23	67.5	QTR	HRE	V..N
04-M032	11	2003-11-03 20:29:23	67	QTR	HRE	V..N
04-M032	11	2003-11-03 20:39:23	66.7	QTR	HRE	V..N
04-M032	11	2003-11-03 20:49:23	65.8	QTR	HRE	V..N
04-M032	11	2003-11-03 20:59:23	66	QTR	HRE	V..N
04-M032	11	2003-11-03 21:09:23	66.2	QTR	HRE	V..N
04-M032	11	2003-11-03 21:19:23	66.3	QTR	HRE	V..N
04-M032	11	2003-11-03 21:29:23	66	QTR	HRE	V..N
04-M032	11	2003-11-03 21:39:23	65.8	QTR	HRE	V..N
04-M032	11	2003-11-03 21:49:23	65.4	QTR	HRE	V..N
04-M032	11	2003-11-03 21:59:23	65.3	QTR	HRE	V..N
04-M032	11	2003-11-03 22:09:23	65.3	QTR	HRE	V..N
04-M032	11	2003-11-03 22:19:23	65.3	QTR	HRE	V..N
04-M032	11	2003-11-03 22:29:23	65.4	QTR	HRE	V..N
04-M032	11	2003-11-03 22:39:23	65.6	QTR	HRE	V..N
04-M032	11	2003-11-03 22:49:23	65.8	QTR	HRE	V..N
04-M032	11	2003-11-03 22:59:23	65.8	QTR	HRE	V..N
04-M032	11	2003-11-03 23:09:23	65.7	QTR	HRE	V..N
04-M032	11	2003-11-03 23:19:23	65.7	QTR	HRE	V..N
04-M032	11	2003-11-03 23:29:23	65.6	QTR	HRE	V..N
04-M032	11	2003-11-03 23:39:23	65.5	QTR	HRE	V..N
04-M032	11	2003-11-03 23:49:23	65.4	QTR	HRE	V..N
04-M032	11	2003-11-03 23:59:23	65.4	QTR	HRE	V..N
04-M032	11	2003-11-04 00:09:23	65.4	QTR	HRE	V..N
04-M032	11	2003-11-04 00:19:23	65.4	QTR	HRE	V..N
04-M032	11	2003-11-04 00:29:23	65.4	QTR	HRE	V..N
04-M032	11	2003-11-04 00:39:23	65.3	QTR	HRE	V..N
04-M032	11	2003-11-04 00:49:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-04 00:59:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-04 01:09:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-04 01:19:23	65	QTR	HRE	V..N
04-M032	11	2003-11-04 01:29:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-04 01:39:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-04 01:49:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-04 01:59:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-04 02:09:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-04 02:19:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-04 02:29:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-04 02:39:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-04 02:49:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-04 02:59:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-04 03:09:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-04 03:19:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-04 03:29:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-04 03:39:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-04 03:49:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-04 03:59:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-04 04:09:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-04 04:19:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-04 04:29:23	64	QTR	HRE	V..N
04-M032	11	2003-11-04 04:39:23	64	QTR	HRE	V..N
04-M032	11	2003-11-04 04:49:23	64	QTR	HRE	V..N
04-M032	11	2003-11-04 04:59:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-04 05:09:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-04 05:19:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-04 05:29:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-04 05:39:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-04 05:49:23	64	QTR	HRE	V..N
04-M032	11	2003-11-04 05:59:23	64	QTR	HRE	V..N
04-M032	11	2003-11-04 06:09:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-04 06:19:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-04 06:29:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-04 06:39:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-04 06:49:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-04 06:59:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-04 07:09:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-04 07:19:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-04 07:29:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-04 07:39:23	64	QTR	HRE	V..N
04-M032	11	2003-11-04 07:49:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-04 07:59:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-04 08:09:23	63.6	QTR	HRE	V..N
04-M032	11	2003-11-04 08:19:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-04 08:29:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-04 08:39:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-04 08:49:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-04 08:59:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-04 09:09:23	63.6	QTR	HRE	V..N
04-M032	11	2003-11-04 09:19:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-04 09:29:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-04 09:39:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-04 09:49:23	63	QTR	HRE	V..N
04-M032	11	2003-11-04 09:59:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-04 10:09:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-04 10:19:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-04 10:29:23	59	QTR	HRE	V..N
04-M032	11	2003-11-04 10:39:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-04 10:49:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-04 10:59:23	61	QTR	HRE	V..N
04-M032	11	2003-11-04 11:09:23	57.2	QTR	HRE	V..N
04-M032	11	2003-11-04 11:19:23	60.6	QTR	HRE	V..N
04-M032	11	2003-11-04 11:29:23	61	QTR	HRE	V..N
04-M032	11	2003-11-04 11:39:23	61.1	QTR	HRE	V..N
04-M032	11	2003-11-04 11:49:23	61.1	QTR	HRE	V..N
04-M032	11	2003-11-04 11:59:23	61.1	QTR	HRE	V..N
04-M032	11	2003-11-04 12:09:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-04 12:19:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-04 12:29:23	61.3	QTR	HRE	V..N
04-M032	11	2003-11-04 12:39:23	61.4	QTR	HRE	V..N
04-M032	11	2003-11-04 12:49:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-04 12:59:23	61.4	QTR	HRE	V..N
04-M032	11	2003-11-04 13:09:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-04 13:19:23	61.4	QTR	HRE	V..N
04-M032	11	2003-11-04 13:29:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-04 13:39:23	60	QTR	HRE	V..N
04-M032	11	2003-11-04 13:49:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-04 13:59:23	61.4	QTR	HRE	V..N
04-M032	11	2003-11-04 14:09:23	62.7	QTR	HRE	V..N
04-M032	11	2003-11-04 14:19:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-04 14:29:23	61	QTR	HRE	V..N
04-M032	11	2003-11-04 14:39:23	59.3	QTR	HRE	V..N
04-M032	11	2003-11-04 14:49:23	58.5	QTR	HRE	V..N
04-M032	11	2003-11-04 14:59:23	58.1	QTR	HRE	V..N
04-M032	11	2003-11-04 15:09:23	58.3	QTR	HRE	V..N
04-M032	11	2003-11-04 15:19:23	58.2	QTR	HRE	V..N
04-M032	11	2003-11-04 15:29:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-04 15:39:23	61.1	QTR	HRE	V..N
04-M032	11	2003-11-04 15:49:23	60.8	QTR	HRE	V..N
04-M032	11	2003-11-04 15:59:23	60.7	QTR	HRE	V..N
04-M032	11	2003-11-04 16:09:23	60.6	QTR	HRE	V..N
04-M032	11	2003-11-04 16:19:23	60.5	QTR	HRE	V..N
04-M032	11	2003-11-04 16:29:23	60.4	QTR	HRE	V..N
04-M032	11	2003-11-04 16:39:23	60.6	QTR	HRE	V..N
04-M032	11	2003-11-04 16:49:23	60.5	QTR	HRE	V..N
04-M032	11	2003-11-04 16:59:23	60.5	QTR	HRE	V..N
04-M032	11	2003-11-04 17:09:23	60.5	QTR	HRE	V..N
04-M032	11	2003-11-04 17:19:23	60.6	QTR	HRE	V..N
04-M032	11	2003-11-04 17:29:23	60.8	QTR	HRE	V..N
04-M032	11	2003-11-04 17:39:23	61	QTR	HRE	V..N
04-M032	11	2003-11-04 17:49:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-04 17:59:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-04 18:09:23	62.7	QTR	HRE	V..N
04-M032	11	2003-11-04 18:19:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-04 18:29:23	64.8	QTR	HRE	V..N
04-M032	11	2003-11-04 18:39:23	65.7	QTR	HRE	V..N
04-M032	11	2003-11-04 18:49:23	65.7	QTR	HRE	V..N
04-M032	11	2003-11-04 18:59:23	65.5	QTR	HRE	V..N
04-M032	11	2003-11-04 19:09:23	65.6	QTR	HRE	V..N
04-M032	11	2003-11-04 19:19:23	66.3	QTR	HRE	V..N
04-M032	11	2003-11-04 19:29:23	66	QTR	HRE	V..N
04-M032	11	2003-11-04 19:39:23	66	QTR	HRE	V..N
04-M032	11	2003-11-04 19:49:23	65.9	QTR	HRE	V..N
04-M032	11	2003-11-04 19:59:23	65.7	QTR	HRE	V..N
04-M032	11	2003-11-04 20:09:23	65.4	QTR	HRE	V..N
04-M032	11	2003-11-04 20:19:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-04 20:29:23	65	QTR	HRE	V..N
04-M032	11	2003-11-04 20:39:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-04 20:49:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-04 20:59:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-04 21:09:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-04 21:19:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-04 21:29:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-04 21:39:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-04 21:49:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-04 21:59:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-04 22:09:23	64.9	QTR	HRE	V..N
04-M032	11	2003-11-04 22:19:23	64.7	QTR	HRE	V..N
04-M032	11	2003-11-04 22:29:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-04 22:39:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-04 22:49:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-04 22:59:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-04 23:09:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-04 23:19:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-04 23:29:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-04 23:39:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-04 23:49:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-04 23:59:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-05 00:09:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-05 00:19:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-05 00:29:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-05 00:39:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-05 00:49:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-05 00:59:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-05 01:09:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-05 01:19:23	64.5	QTR	HRE	V..N
04-M032	11	2003-11-05 01:29:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-05 01:39:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-05 01:49:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-05 01:59:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-05 02:09:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-05 02:19:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-05 02:29:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-05 02:39:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-05 02:49:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-05 02:59:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-05 03:09:23	64	QTR	HRE	V..N
04-M032	11	2003-11-05 03:19:23	64	QTR	HRE	V..N
04-M032	11	2003-11-05 03:29:23	64	QTR	HRE	V..N
04-M032	11	2003-11-05 03:39:23	64	QTR	HRE	V..N
04-M032	11	2003-11-05 03:49:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-05 03:59:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-05 04:09:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-05 04:19:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-05 04:29:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-05 04:39:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-05 04:49:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-05 04:59:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-05 05:09:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-05 05:19:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-05 05:29:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-05 05:39:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-05 05:49:23	64	QTR	HRE	V..N
04-M032	11	2003-11-05 05:59:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-05 06:09:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-05 06:19:23	63.6	QTR	HRE	V..N
04-M032	11	2003-11-05 06:29:23	63.6	QTR	HRE	V..N
04-M032	11	2003-11-05 06:39:23	63.6	QTR	HRE	V..N
04-M032	11	2003-11-05 06:49:23	63.5	QTR	HRE	V..N
04-M032	11	2003-11-05 06:59:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-05 07:09:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-05 07:19:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-05 07:29:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-05 07:39:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-05 07:49:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-05 07:59:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-05 08:09:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-05 08:19:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-05 08:29:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-05 08:39:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-05 08:49:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-05 08:59:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-05 09:09:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-05 09:19:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-05 09:29:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-05 09:39:23	62.7	QTR	HRE	V..N
04-M032	11	2003-11-05 09:49:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-05 09:59:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-05 10:09:23	62.3	QTR	HRE	V..N
04-M032	11	2003-11-05 10:19:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-05 10:29:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-05 10:39:23	56.8	QTR	HRE	V..N
04-M032	11	2003-11-05 10:49:23	61	QTR	HRE	V..N
04-M032	11	2003-11-05 10:59:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-05 11:09:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-05 11:19:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-05 11:29:23	62	QTR	HRE	V..N
04-M032	11	2003-11-05 11:39:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-05 11:49:23	62	QTR	HRE	V..N
04-M032	11	2003-11-05 11:59:23	57.6	QTR	HRE	V..N
04-M032	11	2003-11-05 12:09:23	52.8	QTR	HRE	V..N
04-M032	11	2003-11-05 12:19:23	56.5	QTR	HRE	V..N
04-M032	11	2003-11-05 12:29:23	58.4	QTR	HRE	V..N
04-M032	11	2003-11-05 12:39:23	59.4	QTR	HRE	V..N
04-M032	11	2003-11-05 12:49:23	60.6	QTR	HRE	V..N
04-M032	11	2003-11-05 12:59:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-05 13:09:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-05 13:19:23	61.1	QTR	HRE	V..N
04-M032	11	2003-11-05 13:29:23	61.4	QTR	HRE	V..N
04-M032	11	2003-11-05 13:39:23	61.4	QTR	HRE	V..N
04-M032	11	2003-11-05 13:49:23	61.7	QTR	HRE	V..N
04-M032	11	2003-11-05 13:59:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-05 14:09:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-05 14:19:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-05 14:29:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-05 14:39:23	61.5	QTR	HRE	V..N
04-M032	11	2003-11-05 14:49:23	58.7	QTR	HRE	V..N
04-M032	11	2003-11-05 14:59:23	56.6	QTR	HRE	V..N
04-M032	11	2003-11-05 15:09:23	56	QTR	HRE	V..N
04-M032	11	2003-11-05 15:19:23	56.5	QTR	HRE	V..N
04-M032	11	2003-11-05 15:29:23	56.6	QTR	HRE	V..N
04-M032	11	2003-11-05 15:39:23	56.7	QTR	HRE	V..N
04-M032	11	2003-11-05 15:49:23	56.7	QTR	HRE	V..N
04-M032	11	2003-11-05 15:59:23	56.5	QTR	HRE	V..N
04-M032	11	2003-11-05 16:09:23	56.5	QTR	HRE	V..N
04-M032	11	2003-11-05 16:19:23	56.8	QTR	HRE	V..N
04-M032	11	2003-11-05 16:29:23	57.9	QTR	HRE	V..N
04-M032	11	2003-11-05 16:39:23	58.8	QTR	HRE	V..N
04-M032	11	2003-11-05 16:49:23	60.2	QTR	HRE	V..N
04-M032	11	2003-11-05 16:59:23	59.9	QTR	HRE	V..N
04-M032	11	2003-11-05 17:09:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-05 17:19:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-05 17:29:23	62.6	QTR	HRE	V..N
04-M032	11	2003-11-05 17:39:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-05 17:49:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-05 17:59:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-05 18:09:23	65.3	QTR	HRE	V..N
04-M032	11	2003-11-05 18:19:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-05 18:29:23	66.1	QTR	HRE	V..N
04-M032	11	2003-11-05 18:39:23	67.6	QTR	HRE	V..N
04-M032	11	2003-11-05 18:49:23	67.4	QTR	HRE	V..N
04-M032	11	2003-11-05 18:59:23	68.4	QTR	HRE	V..N
04-M032	11	2003-11-05 19:09:23	69	QTR	HRE	V..N
04-M032	11	2003-11-05 19:19:23	68.6	QTR	HRE	V..N
04-M032	11	2003-11-05 19:29:23	69.8	QTR	HRE	V..N
04-M032	11	2003-11-05 19:39:23	69.6	QTR	HRE	V..N
04-M032	11	2003-11-05 19:49:23	68.7	QTR	HRE	V..N
04-M032	11	2003-11-05 19:59:23	67.9	QTR	HRE	V..N
04-M032	11	2003-11-05 20:09:23	67.3	QTR	HRE	V..N
04-M032	11	2003-11-05 20:19:23	66.8	QTR	HRE	V..N
04-M032	11	2003-11-05 20:29:23	66.5	QTR	HRE	V..N
04-M032	11	2003-11-05 20:39:23	66.6	QTR	HRE	V..N
04-M032	11	2003-11-05 20:49:23	66.3	QTR	HRE	V..N
04-M032	11	2003-11-05 20:59:23	66.3	QTR	HRE	V..N
04-M032	11	2003-11-05 21:09:23	66	QTR	HRE	V..N
04-M032	11	2003-11-05 21:19:23	65.7	QTR	HRE	V..N
04-M032	11	2003-11-05 21:29:23	65.6	QTR	HRE	V..N
04-M032	11	2003-11-05 21:39:23	65.3	QTR	HRE	V..N
04-M032	11	2003-11-05 21:49:23	65.1	QTR	HRE	V..N
04-M032	11	2003-11-05 21:59:23	65.5	QTR	HRE	V..N
04-M032	11	2003-11-05 22:09:23	65.4	QTR	HRE	V..N
04-M032	11	2003-11-05 22:19:23	67.1	QTR	HRE	V..N
04-M032	11	2003-11-05 22:29:23	67.4	QTR	HRE	V..N
04-M032	11	2003-11-05 22:39:23	67.4	QTR	HRE	V..N
04-M032	11	2003-11-05 22:49:23	67.3	QTR	HRE	V..N
04-M032	11	2003-11-05 22:59:23	66	QTR	HRE	V..N
04-M032	11	2003-11-05 23:09:23	65.2	QTR	HRE	V..N
04-M032	11	2003-11-05 23:19:23	65	QTR	HRE	V..N
04-M032	11	2003-11-05 23:29:23	64.6	QTR	HRE	V..N
04-M032	11	2003-11-05 23:39:23	64.4	QTR	HRE	V..N
04-M032	11	2003-11-05 23:49:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-05 23:59:23	64.3	QTR	HRE	V..N
04-M032	11	2003-11-06 00:09:23	64.2	QTR	HRE	V..N
04-M032	11	2003-11-06 00:19:23	64.1	QTR	HRE	V..N
04-M032	11	2003-11-06 00:29:23	63.8	QTR	HRE	V..N
04-M032	11	2003-11-06 00:39:23	63.9	QTR	HRE	V..N
04-M032	11	2003-11-06 00:49:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-06 00:59:23	63.7	QTR	HRE	V..N
04-M032	11	2003-11-06 01:09:23	63.5	QTR	HRE	V..N
04-M032	11	2003-11-06 01:19:23	63.4	QTR	HRE	V..N
04-M032	11	2003-11-06 01:29:23	63.3	QTR	HRE	V..N
04-M032	11	2003-11-06 01:39:23	63.2	QTR	HRE	V..N
04-M032	11	2003-11-06 01:49:23	63.1	QTR	HRE	V..N
04-M032	11	2003-11-06 01:59:23	62.9	QTR	HRE	V..N
04-M032	11	2003-11-06 02:09:23	62.8	QTR	HRE	V..N
04-M032	11	2003-11-06 02:19:23	62.7	QTR	HRE	V..N
04-M032	11	2003-11-06 02:29:23	62.7	QTR	HRE	V..N
04-M032	11	2003-11-06 02:39:23	62.6	QTR	HRE	V..N
04-M032	11	2003-11-06 02:49:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-06 02:59:23	62.5	QTR	HRE	V..N
04-M032	11	2003-11-06 03:09:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-06 03:19:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-06 03:29:23	62.4	QTR	HRE	V..N
04-M032	11	2003-11-06 03:39:23	62.3	QTR	HRE	V..N
04-M032	11	2003-11-06 03:49:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-06 03:59:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-06 04:09:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-06 04:19:23	62.2	QTR	HRE	V..N
04-M032	11	2003-11-06 04:29:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-06 04:39:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-06 04:49:23	62.1	QTR	HRE	V..N
04-M032	11	2003-11-06 04:59:23	62	QTR	HRE	V..N
04-M032	11	2003-11-06 05:09:23	62	QTR	HRE	V..N
04-M032	11	2003-11-06 05:19:23	62	QTR	HRE	V..N
04-M032	11	2003-11-06 05:29:23	61.9	QTR	HRE	V..N
04-M032	11	2003-11-06 05:39:23	61.8	QTR	HRE	V..N
04-M032	11	2003-11-06 05:49:23	61.6	QTR	HRE	V..N
04-M032	11	2003-11-06 05:59:23	61.3	QTR	HRE	V..N
04-M032	11	2003-11-06 06:09:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-06 06:19:23	61.1	QTR	HRE	V..N
04-M032	11	2003-11-06 06:29:23	61.1	QTR	HRE	V..N
04-M032	11	2003-11-06 06:39:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-06 06:49:23	60.8	QTR	HRE	V..N
04-M032	11	2003-11-06 06:59:23	60.7	QTR	HRE	V..N
04-M032	11	2003-11-06 07:09:23	60.5	QTR	HRE	V..N
04-M032	11	2003-11-06 07:19:23	60.7	QTR	HRE	V..N
04-M032	11	2003-11-06 07:29:23	60.8	QTR	HRE	V..N
04-M032	11	2003-11-06 07:39:23	60.8	QTR	HRE	V..N
04-M032	11	2003-11-06 07:49:23	60.5	QTR	HRE	V..N
04-M032	11	2003-11-06 07:59:23	60.3	QTR	HRE	V..N
04-M032	11	2003-11-06 08:09:23	60.4	QTR	HRE	V..N
04-M032	11	2003-11-06 08:19:23	60.5	QTR	HRE	V..N
04-M032	11	2003-11-06 08:29:23	60.4	QTR	HRE	V..N
04-M032	11	2003-11-06 08:39:23	59.6	QTR	HRE	V..N
04-M032	11	2003-11-06 08:49:23	59.9	QTR	HRE	V..N
04-M032	11	2003-11-06 08:59:23	59.8	QTR	HRE	V..N
04-M032	11	2003-11-06 09:09:23	59.8	QTR	HRE	V..N
04-M032	11	2003-11-06 09:19:23	59.7	QTR	HRE	V..N
04-M032	11	2003-11-06 09:29:23	53.6	QTR	HRE	V..N
04-M032	11	2003-11-06 09:39:23	59.3	QTR	HRE	V..N
04-M032	11	2003-11-06 09:49:23	52.8	QTR	HRE	V..N
04-M032	11	2003-11-06 09:59:23	57.5	QTR	HRE	V..N
04-M032	11	2003-11-06 10:09:23	58.6	QTR	HRE	V..N
04-M032	11	2003-11-06 10:19:23	59	QTR	HRE	V..N
04-M032	11	2003-11-06 10:29:23	59.3	QTR	HRE	V..N
04-M032	11	2003-11-06 10:39:23	59.2	QTR	HRE	V..N
04-M032	11	2003-11-06 10:49:23	59.2	QTR	HRE	V..N
04-M032	11	2003-11-06 10:59:23	59.5	QTR	HRE	V..N
04-M032	11	2003-11-06 11:09:23	59.9	QTR	HRE	V..N
04-M032	11	2003-11-06 11:19:23	60.3	QTR	HRE	V..N
04-M032	11	2003-11-06 11:29:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-06 11:39:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-06 11:49:23	60.6	QTR	HRE	V..N
04-M032	11	2003-11-06 11:59:23	60.9	QTR	HRE	V..N
04-M032	11	2003-11-06 12:09:23	61.2	QTR	HRE	V..N
04-M032	11	2003-11-06 12:19:23	57.4	QTR	HRE	V..N
04-M032	11	2003-11-06 12:29:23	50.4	QTR	HRE	V..N
04-M032	11	2003-11-06 12:39:23	52.3	QTR	HRE	V..N
04-M032	11	2003-11-06 12:49:23	53.2	QTR	HRE	V..N
04-M032	11	2003-11-06 12:59:23	53.3	QTR	HRE	V..N
04-M032	11	2003-11-06 13:09:23	52.2	QTR	HRE	V..N
04-M032	11	2003-11-06 13:19:23	50.8	QTR	HRE	V..N
04-M032	11	2003-11-06 13:29:23	51.9	QTR	HRE	V..N
04-M032	11	2003-11-06 13:39:23	51.4	QTR	HRE	V..N
04-M032	11	2003-11-06 13:49:23	51.2	QTR	HRE	V..N
04-M032	11	2003-11-06 13:59:23	51.1	QTR	HRE	V..N
04-M032	11	2003-11-06 14:09:23	51.4	QTR	HRE	V..N
04-M032	11	2003-11-06 14:19:23	51.3	QTR	HRE	V..N
04-M032	11	2003-11-06 14:29:23	50.1	QTR	HRE	V..N
04-M032	11	2003-11-06 14:39:23	48.5	QTR	HRE	V..N
04-M032	11	2003-11-06 14:49:23	49.1	QTR	HRE	V..N
04-M032	20	2003-10-30 15:33:23	58.19	HYG	HRE	V..N
04-M032	20	2003-10-30 15:43:23	58.63	HYG	HRE	V..N
04-M032	20	2003-10-30 15:53:23	56.38	HYG	HRE	V..N
04-M032	20	2003-10-30 16:03:23	57	HYG	HRE	V..N
04-M032	20	2003-10-30 16:13:23	57.88	HYG	HRE	V..N
04-M032	20	2003-10-30 16:23:23	58.94	HYG	HRE	V..N
04-M032	20	2003-10-30 16:33:23	58.81	HYG	HRE	V..N
04-M032	20	2003-10-30 16:43:23	58.31	HYG	HRE	V..N
04-M032	20	2003-10-30 16:53:23	59.5	HYG	HRE	V..N
04-M032	20	2003-10-30 17:03:23	59.63	HYG	HRE	V..N
04-M032	20	2003-10-30 17:13:23	60.63	HYG	HRE	V..N
04-M032	20	2003-10-30 17:23:23	60.5	HYG	HRE	V..N
04-M032	20	2003-10-30 17:33:23	60.13	HYG	HRE	V..N
04-M032	20	2003-10-30 17:43:23	60.06	HYG	HRE	V..N
04-M032	20	2003-10-30 17:53:23	60.69	HYG	HRE	V..N
04-M032	20	2003-10-30 18:03:23	60.06	HYG	HRE	V..N
04-M032	20	2003-10-30 18:13:23	60.31	HYG	HRE	V..N
04-M032	20	2003-10-30 18:23:23	59.88	HYG	HRE	V..N
04-M032	20	2003-10-30 18:33:23	61.56	HYG	HRE	V..N
04-M032	20	2003-10-30 18:43:23	63.94	HYG	HRE	V..N
04-M032	20	2003-10-30 18:53:23	63.75	HYG	HRE	V..N
04-M032	20	2003-10-30 19:03:23	62.38	HYG	HRE	V..N
04-M032	20	2003-10-30 19:13:23	61.44	HYG	HRE	V..N
04-M032	20	2003-10-30 19:23:23	58.25	HYG	HRE	V..N
04-M032	20	2003-10-30 19:33:23	58.88	HYG	HRE	V..N
04-M032	20	2003-10-30 19:43:23	61.75	HYG	HRE	V..N
04-M032	20	2003-10-30 19:53:23	63.13	HYG	HRE	V..N
04-M032	20	2003-10-30 20:03:23	63.88	HYG	HRE	V..N
04-M032	20	2003-10-30 20:13:23	64.56	HYG	HRE	V..N
04-M032	20	2003-10-30 20:23:23	64	HYG	HRE	V..N
04-M032	20	2003-10-30 20:33:23	64.69	HYG	HRE	V..N
04-M032	20	2003-10-30 20:43:23	64.5	HYG	HRE	V..N
04-M032	20	2003-10-30 20:53:23	63.94	HYG	HRE	V..N
04-M032	20	2003-10-30 21:03:23	64.44	HYG	HRE	V..N
04-M032	20	2003-10-30 21:13:23	64.25	HYG	HRE	V..N
04-M032	20	2003-10-30 21:23:23	64.31	HYG	HRE	V..N
04-M032	20	2003-10-30 21:33:23	63.81	HYG	HRE	V..N
04-M032	20	2003-10-30 21:43:23	63.13	HYG	HRE	V..N
04-M032	20	2003-10-30 21:53:23	63.75	HYG	HRE	V..N
04-M032	20	2003-10-30 22:03:23	64.5	HYG	HRE	V..N
04-M032	20	2003-10-30 22:13:23	65.19	HYG	HRE	V..N
04-M032	20	2003-10-30 22:23:23	65.56	HYG	HRE	V..N
04-M032	20	2003-10-30 22:33:23	66	HYG	HRE	V..N
04-M032	20	2003-10-30 22:43:23	66	HYG	HRE	V..N
04-M032	20	2003-10-30 22:53:23	66.56	HYG	HRE	V..N
04-M032	20	2003-10-30 23:03:23	67.06	HYG	HRE	V..N
04-M032	20	2003-10-30 23:13:23	67.56	HYG	HRE	V..N
04-M032	20	2003-10-30 23:23:23	67.38	HYG	HRE	V..N
04-M032	20	2003-10-30 23:33:23	67.63	HYG	HRE	V..N
04-M032	20	2003-10-30 23:43:23	67.75	HYG	HRE	V..N
04-M032	20	2003-10-30 23:53:23	67.25	HYG	HRE	V..N
04-M032	20	2003-10-31 00:03:23	67.31	HYG	HRE	V..N
04-M032	20	2003-10-31 00:13:23	66.75	HYG	HRE	V..N
04-M032	20	2003-10-31 00:23:23	66.5	HYG	HRE	V..N
04-M032	20	2003-10-31 00:33:23	66.94	HYG	HRE	V..N
04-M032	20	2003-10-31 00:43:23	67.56	HYG	HRE	V..N
04-M032	20	2003-10-31 00:53:23	67.63	HYG	HRE	V..N
04-M032	20	2003-10-31 01:03:23	67.69	HYG	HRE	V..N
04-M032	20	2003-10-31 01:13:23	67.56	HYG	HRE	V..N
04-M032	20	2003-10-31 01:23:23	67.5	HYG	HRE	V..N
04-M032	20	2003-10-31 01:33:23	67.56	HYG	HRE	V..N
04-M032	20	2003-10-31 01:43:23	67.5	HYG	HRE	V..N
04-M032	20	2003-10-31 01:53:23	67.38	HYG	HRE	V..N
04-M032	20	2003-10-31 02:03:23	67.25	HYG	HRE	V..N
04-M032	20	2003-10-31 02:13:23	67.25	HYG	HRE	V..N
04-M032	20	2003-10-31 02:23:23	67.25	HYG	HRE	V..N
04-M032	20	2003-10-31 02:33:23	67.25	HYG	HRE	V..N
04-M032	20	2003-10-31 02:43:23	67.38	HYG	HRE	V..N
04-M032	20	2003-10-31 02:53:23	67.25	HYG	HRE	V..N
04-M032	20	2003-10-31 03:03:23	67.19	HYG	HRE	V..N
04-M032	20	2003-10-31 03:13:23	67.06	HYG	HRE	V..N
04-M032	20	2003-10-31 03:23:23	67	HYG	HRE	V..N
04-M032	20	2003-10-31 03:33:23	67.06	HYG	HRE	V..N
04-M032	20	2003-10-31 03:43:23	67	HYG	HRE	V..N
04-M032	20	2003-10-31 03:53:23	67	HYG	HRE	V..N
04-M032	20	2003-10-31 04:03:23	66.94	HYG	HRE	V..N
04-M032	20	2003-10-31 04:13:23	66.88	HYG	HRE	V..N
04-M032	20	2003-10-31 04:23:23	66.75	HYG	HRE	V..N
04-M032	20	2003-10-31 04:33:23	66.75	HYG	HRE	V..N
04-M032	20	2003-10-31 04:43:23	66.69	HYG	HRE	V..N
04-M032	20	2003-10-31 04:53:23	66.63	HYG	HRE	V..N
04-M032	20	2003-10-31 05:03:23	66.81	HYG	HRE	V..N
04-M032	20	2003-10-31 05:13:23	66.63	HYG	HRE	V..N
04-M032	20	2003-10-31 05:23:23	66.38	HYG	HRE	V..N
04-M032	20	2003-10-31 05:33:23	66	HYG	HRE	V..N
04-M032	20	2003-10-31 05:43:23	65.56	HYG	HRE	V..N
04-M032	20	2003-10-31 05:53:23	65.31	HYG	HRE	V..N
04-M032	20	2003-10-31 06:03:23	65.13	HYG	HRE	V..N
04-M032	20	2003-10-31 06:13:23	65.06	HYG	HRE	V..N
04-M032	20	2003-10-31 06:23:23	65	HYG	HRE	V..N
04-M032	20	2003-10-31 06:33:23	65.06	HYG	HRE	V..N
04-M032	20	2003-10-31 06:43:23	65.13	HYG	HRE	V..N
04-M032	20	2003-10-31 06:53:23	65.19	HYG	HRE	V..N
04-M032	20	2003-10-31 07:03:23	65.25	HYG	HRE	V..N
04-M032	20	2003-10-31 07:13:23	65.38	HYG	HRE	V..N
04-M032	20	2003-10-31 07:23:23	65.38	HYG	HRE	V..N
04-M032	20	2003-10-31 07:33:23	65.44	HYG	HRE	V..N
04-M032	20	2003-10-31 07:43:23	65.38	HYG	HRE	V..N
04-M032	20	2003-10-31 07:53:23	65.25	HYG	HRE	V..N
04-M032	20	2003-10-31 08:03:23	65.31	HYG	HRE	V..N
04-M032	20	2003-10-31 08:13:23	65.31	HYG	HRE	V..N
04-M032	20	2003-10-31 08:23:23	65.25	HYG	HRE	V..N
04-M032	20	2003-10-31 08:33:23	65.31	HYG	HRE	V..N
04-M032	20	2003-10-31 08:43:23	65.25	HYG	HRE	V..N
04-M032	20	2003-10-31 08:53:23	65.06	HYG	HRE	V..N
04-M032	20	2003-10-31 09:03:23	65.13	HYG	HRE	V..N
04-M032	20	2003-10-31 09:13:23	64.38	HYG	HRE	V..N
04-M032	20	2003-10-31 09:23:23	64.5	HYG	HRE	V..N
04-M032	20	2003-10-31 09:33:23	64.44	HYG	HRE	V..N
04-M032	20	2003-10-31 09:43:23	64.31	HYG	HRE	V..N
04-M032	20	2003-10-31 09:53:23	63.81	HYG	HRE	V..N
04-M032	20	2003-10-31 10:03:23	63.31	HYG	HRE	V..N
04-M032	20	2003-10-31 10:13:23	63.13	HYG	HRE	V..N
04-M032	20	2003-10-31 10:23:23	63.44	HYG	HRE	V..N
04-M032	20	2003-10-31 10:33:23	63.5	HYG	HRE	V..N
04-M032	20	2003-10-31 10:43:23	63.94	HYG	HRE	V..N
04-M032	20	2003-10-31 10:53:23	64.56	HYG	HRE	V..N
04-M032	20	2003-10-31 11:03:23	64.38	HYG	HRE	V..N
04-M032	20	2003-10-31 11:13:23	63.69	HYG	HRE	V..N
04-M032	20	2003-10-31 11:23:23	63.56	HYG	HRE	V..N
04-M032	20	2003-10-31 11:33:23	63.63	HYG	HRE	V..N
04-M032	20	2003-10-31 11:43:23	62.94	HYG	HRE	V..N
04-M032	20	2003-10-31 11:53:23	62.88	HYG	HRE	V..N
04-M032	20	2003-10-31 12:03:23	62.81	HYG	HRE	V..N
04-M032	20	2003-10-31 12:13:23	63.38	HYG	HRE	V..N
04-M032	20	2003-10-31 12:23:23	61.88	HYG	HRE	V..N
04-M032	20	2003-10-31 12:33:23	66.69	HYG	HRE	V..N
04-M032	20	2003-10-31 12:43:23	67.94	HYG	HRE	V..N
04-M032	20	2003-10-31 12:53:23	67.88	HYG	HRE	V..N
04-M032	20	2003-10-31 13:03:23	66.88	HYG	HRE	V..N
04-M032	20	2003-10-31 13:13:23	65.69	HYG	HRE	V..N
04-M032	20	2003-10-31 13:23:23	65.44	HYG	HRE	V..N
04-M032	20	2003-10-31 13:33:23	65.38	HYG	HRE	V..N
04-M032	20	2003-10-31 13:43:23	66.13	HYG	HRE	V..N
04-M032	20	2003-10-31 13:53:23	67.44	HYG	HRE	V..N
04-M032	20	2003-10-31 14:03:23	68.19	HYG	HRE	V..N
04-M032	20	2003-10-31 14:13:23	68	HYG	HRE	V..N
04-M032	20	2003-10-31 14:23:23	66.75	HYG	HRE	V..N
04-M032	20	2003-10-31 14:33:23	67.19	HYG	HRE	V..N
04-M032	20	2003-10-31 14:43:23	66.75	HYG	HRE	V..N
04-M032	20	2003-10-31 14:53:23	66.31	HYG	HRE	V..N
04-M032	20	2003-10-31 15:03:23	64.5	HYG	HRE	V..N
04-M032	20	2003-10-31 15:13:23	65.5	HYG	HRE	V..N
04-M032	20	2003-10-31 15:23:23	65.38	HYG	HRE	V..N
04-M032	20	2003-10-31 15:33:23	65.75	HYG	HRE	V..N
04-M032	20	2003-10-31 15:43:23	66.69	HYG	HRE	V..N
04-M032	20	2003-10-31 15:53:23	66.44	HYG	HRE	V..N
04-M032	20	2003-10-31 16:03:23	66.63	HYG	HRE	V..N
04-M032	20	2003-10-31 16:13:23	66.56	HYG	HRE	V..N
04-M032	20	2003-10-31 16:23:23	65.94	HYG	HRE	V..N
04-M032	20	2003-10-31 16:33:23	65.94	HYG	HRE	V..N
04-M032	20	2003-10-31 16:43:23	66.06	HYG	HRE	V..N
04-M032	20	2003-10-31 16:53:23	69.5	HYG	HRE	V..N
04-M032	20	2003-10-31 17:03:23	67.06	HYG	HRE	V..N
04-M032	20	2003-10-31 17:13:23	61.69	HYG	HRE	V..N
04-M032	20	2003-10-31 17:23:23	63.69	HYG	HRE	V..N
04-M032	20	2003-10-31 17:33:23	65.5	HYG	HRE	V..N
04-M032	20	2003-10-31 17:43:23	64.69	HYG	HRE	V..N
04-M032	20	2003-10-31 17:53:23	63.94	HYG	HRE	V..N
04-M032	20	2003-10-31 18:03:23	64.38	HYG	HRE	V..N
04-M032	20	2003-10-31 18:13:23	65.06	HYG	HRE	V..N
04-M032	20	2003-10-31 18:23:23	65.44	HYG	HRE	V..N
04-M032	20	2003-10-31 18:33:23	66.44	HYG	HRE	V..N
04-M032	20	2003-10-31 18:43:23	68.38	HYG	HRE	V..N
04-M032	20	2003-10-31 18:53:23	69.5	HYG	HRE	V..N
04-M032	20	2003-10-31 19:03:23	70.81	HYG	HRE	V..N
04-M032	20	2003-10-31 19:13:23	74.81	HYG	HRE	V..N
04-M032	20	2003-10-31 19:23:23	75.13	HYG	HRE	V..N
04-M032	20	2003-10-31 19:33:23	74.06	HYG	HRE	V..N
04-M032	20	2003-10-31 19:43:23	74	HYG	HRE	V..N
04-M032	20	2003-10-31 19:53:23	73.5	HYG	HRE	V..N
04-M032	20	2003-10-31 20:03:23	72.25	HYG	HRE	V..N
04-M032	20	2003-10-31 20:13:23	71.75	HYG	HRE	V..N
04-M032	20	2003-10-31 20:23:23	70.94	HYG	HRE	V..N
04-M032	20	2003-10-31 20:33:23	70.25	HYG	HRE	V..N
04-M032	20	2003-10-31 20:43:23	70.56	HYG	HRE	V..N
04-M032	20	2003-10-31 20:53:23	66.44	HYG	HRE	V..N
04-M032	20	2003-10-31 21:03:23	66.94	HYG	HRE	V..N
04-M032	20	2003-10-31 21:13:23	69.06	HYG	HRE	V..N
04-M032	20	2003-10-31 21:23:23	69.44	HYG	HRE	V..N
04-M032	20	2003-10-31 21:33:23	69.25	HYG	HRE	V..N
04-M032	20	2003-10-31 21:43:23	69.69	HYG	HRE	V..N
04-M032	20	2003-10-31 21:53:23	69.88	HYG	HRE	V..N
04-M032	20	2003-10-31 22:03:23	70	HYG	HRE	V..N
04-M032	20	2003-10-31 22:13:23	69.75	HYG	HRE	V..N
04-M032	20	2003-10-31 22:23:23	69.81	HYG	HRE	V..N
04-M032	20	2003-10-31 22:33:23	69.25	HYG	HRE	V..N
04-M032	20	2003-10-31 22:43:23	69.38	HYG	HRE	V..N
04-M032	20	2003-10-31 22:53:23	69.5	HYG	HRE	V..N
04-M032	20	2003-10-31 23:03:23	69.44	HYG	HRE	V..N
04-M032	20	2003-10-31 23:13:23	69.5	HYG	HRE	V..N
04-M032	20	2003-10-31 23:23:23	69.31	HYG	HRE	V..N
04-M032	20	2003-10-31 23:33:23	69.31	HYG	HRE	V..N
04-M032	20	2003-10-31 23:43:23	69.5	HYG	HRE	V..N
04-M032	20	2003-10-31 23:53:23	69.88	HYG	HRE	V..N
04-M032	20	2003-11-01 00:03:23	70	HYG	HRE	V..N
04-M032	20	2003-11-01 00:13:23	70.75	HYG	HRE	V..N
04-M032	20	2003-11-01 00:23:23	70.38	HYG	HRE	V..N
04-M032	20	2003-11-01 00:33:23	71.25	HYG	HRE	V..N
04-M032	20	2003-11-01 00:43:23	71.25	HYG	HRE	V..N
04-M032	20	2003-11-01 00:53:23	70.38	HYG	HRE	V..N
04-M032	20	2003-11-01 01:03:23	70.94	HYG	HRE	V..N
04-M032	20	2003-11-01 01:13:23	71	HYG	HRE	V..N
04-M032	20	2003-11-01 01:23:23	71.81	HYG	HRE	V..N
04-M032	20	2003-11-01 01:33:23	70.88	HYG	HRE	V..N
04-M032	20	2003-11-01 01:43:23	70.63	HYG	HRE	V..N
04-M032	20	2003-11-01 01:53:23	70.75	HYG	HRE	V..N
04-M032	20	2003-11-01 02:03:23	70.63	HYG	HRE	V..N
04-M032	20	2003-11-01 02:13:23	70.25	HYG	HRE	V..N
04-M032	20	2003-11-01 02:23:23	70.06	HYG	HRE	V..N
04-M032	20	2003-11-01 02:33:23	70.13	HYG	HRE	V..N
04-M032	20	2003-11-01 02:43:23	70.31	HYG	HRE	V..N
04-M032	20	2003-11-01 02:53:23	70.13	HYG	HRE	V..N
04-M032	20	2003-11-01 03:03:23	70.44	HYG	HRE	V..N
04-M032	20	2003-11-01 03:13:23	69.88	HYG	HRE	V..N
04-M032	20	2003-11-01 03:23:23	70.06	HYG	HRE	V..N
04-M032	20	2003-11-01 03:33:23	69.75	HYG	HRE	V..N
04-M032	20	2003-11-01 03:43:23	70.38	HYG	HRE	V..N
04-M032	20	2003-11-01 03:53:23	69.63	HYG	HRE	V..N
04-M032	20	2003-11-01 04:03:23	70	HYG	HRE	V..N
04-M032	20	2003-11-01 04:13:23	69.69	HYG	HRE	V..N
04-M032	20	2003-11-01 04:23:23	69.88	HYG	HRE	V..N
04-M032	20	2003-11-01 04:33:23	69.81	HYG	HRE	V..N
04-M032	20	2003-11-01 04:43:23	69.31	HYG	HRE	V..N
04-M032	20	2003-11-01 04:53:23	69.31	HYG	HRE	V..N
04-M032	20	2003-11-01 05:03:23	69.25	HYG	HRE	V..N
04-M032	20	2003-11-01 05:13:23	69.25	HYG	HRE	V..N
04-M032	20	2003-11-01 05:23:23	69.13	HYG	HRE	V..N
04-M032	20	2003-11-01 05:33:23	68.75	HYG	HRE	V..N
04-M032	20	2003-11-01 05:43:23	68.56	HYG	HRE	V..N
04-M032	20	2003-11-01 05:53:23	68.31	HYG	HRE	V..N
04-M032	20	2003-11-01 06:03:23	68.31	HYG	HRE	V..N
04-M032	20	2003-11-01 06:13:23	68.19	HYG	HRE	V..N
04-M032	20	2003-11-01 06:23:23	68.06	HYG	HRE	V..N
04-M032	20	2003-11-01 06:33:23	68	HYG	HRE	V..N
04-M032	20	2003-11-01 06:43:23	67.88	HYG	HRE	V..N
04-M032	20	2003-11-01 06:53:23	67.81	HYG	HRE	V..N
04-M032	20	2003-11-01 07:03:23	67.69	HYG	HRE	V..N
04-M032	20	2003-11-01 07:13:23	67.63	HYG	HRE	V..N
04-M032	20	2003-11-01 07:23:23	67.63	HYG	HRE	V..N
04-M032	20	2003-11-01 07:33:23	67.5	HYG	HRE	V..N
04-M032	20	2003-11-01 07:43:23	67.38	HYG	HRE	V..N
04-M032	20	2003-11-01 07:53:23	67.38	HYG	HRE	V..N
04-M032	20	2003-11-01 08:03:23	67.38	HYG	HRE	V..N
04-M032	20	2003-11-01 08:13:23	67.38	HYG	HRE	V..N
04-M032	20	2003-11-01 08:23:23	67.31	HYG	HRE	V..N
04-M032	20	2003-11-01 08:33:23	67.19	HYG	HRE	V..N
04-M032	20	2003-11-01 08:43:23	67.13	HYG	HRE	V..N
04-M032	20	2003-11-01 08:53:23	66.81	HYG	HRE	V..N
04-M032	20	2003-11-01 09:03:23	66.75	HYG	HRE	V..N
04-M032	20	2003-11-01 09:13:23	64.31	HYG	HRE	V..N
04-M032	20	2003-11-01 09:23:23	65.19	HYG	HRE	V..N
04-M032	20	2003-11-01 09:33:23	66.56	HYG	HRE	V..N
04-M032	20	2003-11-01 09:43:23	66.19	HYG	HRE	V..N
04-M032	20	2003-11-01 09:53:23	66.88	HYG	HRE	V..N
04-M032	20	2003-11-01 10:03:23	66.81	HYG	HRE	V..N
04-M032	20	2003-11-01 10:13:23	67.94	HYG	HRE	V..N
04-M032	20	2003-11-01 10:23:23	68.06	HYG	HRE	V..N
04-M032	20	2003-11-01 10:33:23	67.88	HYG	HRE	V..N
04-M032	20	2003-11-01 10:43:23	67.94	HYG	HRE	V..N
04-M032	20	2003-11-01 10:53:23	67.81	HYG	HRE	V..N
04-M032	20	2003-11-01 11:03:23	67.69	HYG	HRE	V..N
04-M032	20	2003-11-01 11:13:23	67.63	HYG	HRE	V..N
04-M032	20	2003-11-01 11:23:23	67.56	HYG	HRE	V..N
04-M032	20	2003-11-01 11:33:23	67.5	HYG	HRE	V..N
04-M032	20	2003-11-01 11:43:23	67.19	HYG	HRE	V..N
04-M032	20	2003-11-01 11:53:23	67.19	HYG	HRE	V..N
04-M032	20	2003-11-01 12:03:23	66.94	HYG	HRE	V..N
04-M032	20	2003-11-01 12:13:23	67.06	HYG	HRE	V..N
04-M032	20	2003-11-01 12:23:23	67.13	HYG	HRE	V..N
04-M032	20	2003-11-01 12:33:23	67.06	HYG	HRE	V..N
04-M032	20	2003-11-01 12:43:23	67.25	HYG	HRE	V..N
04-M032	20	2003-11-01 12:53:23	67.06	HYG	HRE	V..N
04-M032	20	2003-11-01 13:03:23	67.31	HYG	HRE	V..N
04-M032	20	2003-11-01 13:13:23	69.13	HYG	HRE	V..N
04-M032	20	2003-11-01 13:23:23	68.19	HYG	HRE	V..N
04-M032	20	2003-11-01 13:33:23	68.31	HYG	HRE	V..N
04-M032	20	2003-11-01 13:43:23	67.75	HYG	HRE	V..N
04-M032	20	2003-11-01 13:53:23	66.69	HYG	HRE	V..N
04-M032	20	2003-11-01 14:03:23	66.19	HYG	HRE	V..N
04-M032	20	2003-11-01 14:13:23	68.31	HYG	HRE	V..N
04-M032	20	2003-11-01 14:23:23	68.88	HYG	HRE	V..N
04-M032	20	2003-11-01 14:33:23	69.19	HYG	HRE	V..N
04-M032	20	2003-11-01 14:43:23	68.75	HYG	HRE	V..N
04-M032	20	2003-11-01 14:53:23	69	HYG	HRE	V..N
04-M032	20	2003-11-01 15:03:23	64.88	HYG	HRE	V..N
04-M032	20	2003-11-01 15:13:23	66.94	HYG	HRE	V..N
04-M032	20	2003-11-01 15:23:23	67.56	HYG	HRE	V..N
04-M032	20	2003-11-01 15:33:23	68.63	HYG	HRE	V..N
04-M032	20	2003-11-01 15:43:23	68.88	HYG	HRE	V..N
04-M032	20	2003-11-01 15:53:23	69.06	HYG	HRE	V..N
04-M032	20	2003-11-01 16:03:23	69.44	HYG	HRE	V..N
04-M032	20	2003-11-01 16:13:23	69.13	HYG	HRE	V..N
04-M032	20	2003-11-01 16:23:23	70	HYG	HRE	V..N
04-M032	20	2003-11-01 16:33:23	70.25	HYG	HRE	V..N
04-M032	20	2003-11-01 16:43:23	70.19	HYG	HRE	V..N
04-M032	20	2003-11-01 16:53:23	70.5	HYG	HRE	V..N
04-M032	20	2003-11-01 17:03:23	70.56	HYG	HRE	V..N
04-M032	20	2003-11-01 17:13:23	70.81	HYG	HRE	V..N
04-M032	20	2003-11-01 17:23:23	70.94	HYG	HRE	V..N
04-M032	20	2003-11-01 17:33:23	71	HYG	HRE	V..N
04-M032	20	2003-11-01 17:43:23	70.56	HYG	HRE	V..N
04-M032	20	2003-11-01 17:53:23	70.31	HYG	HRE	V..N
04-M032	20	2003-11-01 18:03:23	70.25	HYG	HRE	V..N
04-M032	20	2003-11-01 18:13:23	69.31	HYG	HRE	V..N
04-M032	20	2003-11-01 18:23:23	69.56	HYG	HRE	V..N
04-M032	20	2003-11-01 18:33:23	70.69	HYG	HRE	V..N
04-M032	20	2003-11-01 18:43:23	69.81	HYG	HRE	V..N
04-M032	20	2003-11-01 18:53:23	69.19	HYG	HRE	V..N
04-M032	20	2003-11-01 19:03:23	68.56	HYG	HRE	V..N
04-M032	20	2003-11-01 19:13:23	69	HYG	HRE	V..N
04-M032	20	2003-11-01 19:23:23	69.25	HYG	HRE	V..N
04-M032	20	2003-11-01 19:33:23	70.25	HYG	HRE	V..N
04-M032	20	2003-11-01 19:43:23	69.38	HYG	HRE	V..N
04-M032	20	2003-11-01 19:53:23	69.38	HYG	HRE	V..N
04-M032	20	2003-11-01 20:03:23	69.38	HYG	HRE	V..N
04-M032	20	2003-11-01 20:13:23	68.69	HYG	HRE	V..N
04-M032	20	2003-11-01 20:23:23	68.56	HYG	HRE	V..N
04-M032	20	2003-11-01 20:33:23	69.31	HYG	HRE	V..N
04-M032	20	2003-11-01 20:43:23	69.94	HYG	HRE	V..N
04-M032	20	2003-11-01 20:53:23	69.69	HYG	HRE	V..N
04-M032	20	2003-11-01 21:03:23	69	HYG	HRE	V..N
04-M032	20	2003-11-01 21:13:23	68.06	HYG	HRE	V..N
04-M032	20	2003-11-01 21:23:23	67	HYG	HRE	V..N
04-M032	20	2003-11-01 21:33:23	67.38	HYG	HRE	V..N
04-M032	20	2003-11-01 21:43:23	67.25	HYG	HRE	V..N
04-M032	20	2003-11-01 21:53:23	65.5	HYG	HRE	V..N
04-M032	20	2003-11-01 22:03:23	66.38	HYG	HRE	V..N
04-M032	20	2003-11-01 22:13:23	66.75	HYG	HRE	V..N
04-M032	20	2003-11-01 22:23:23	67.5	HYG	HRE	V..N
04-M032	20	2003-11-01 22:33:23	67.69	HYG	HRE	V..N
04-M032	20	2003-11-01 22:43:23	67.75	HYG	HRE	V..N
04-M032	20	2003-11-01 22:53:23	67.88	HYG	HRE	V..N
04-M032	20	2003-11-01 23:03:23	68.25	HYG	HRE	V..N
04-M032	20	2003-11-01 23:13:23	67.94	HYG	HRE	V..N
04-M032	20	2003-11-01 23:23:23	67.75	HYG	HRE	V..N
04-M032	20	2003-11-01 23:33:23	67.69	HYG	HRE	V..N
04-M032	20	2003-11-01 23:43:23	67.63	HYG	HRE	V..N
04-M032	20	2003-11-01 23:53:23	67.75	HYG	HRE	V..N
04-M032	20	2003-11-02 00:03:23	67.31	HYG	HRE	V..N
04-M032	20	2003-11-02 00:13:23	67.38	HYG	HRE	V..N
04-M032	20	2003-11-02 00:23:23	67.19	HYG	HRE	V..N
04-M032	20	2003-11-02 00:33:23	67.31	HYG	HRE	V..N
04-M032	20	2003-11-02 00:43:23	67.38	HYG	HRE	V..N
04-M032	20	2003-11-02 00:53:23	67.5	HYG	HRE	V..N
04-M032	20	2003-11-02 01:03:23	67.19	HYG	HRE	V..N
04-M032	20	2003-11-02 01:13:23	67.25	HYG	HRE	V..N
04-M032	20	2003-11-02 01:23:23	67.06	HYG	HRE	V..N
04-M032	20	2003-11-02 01:33:23	67	HYG	HRE	V..N
04-M032	20	2003-11-02 01:43:23	67.13	HYG	HRE	V..N
04-M032	20	2003-11-02 01:53:23	67.19	HYG	HRE	V..N
04-M032	20	2003-11-02 02:03:23	67.31	HYG	HRE	V..N
04-M032	20	2003-11-02 02:13:23	67.13	HYG	HRE	V..N
04-M032	20	2003-11-02 02:23:23	67.25	HYG	HRE	V..N
04-M032	20	2003-11-02 02:33:23	67.06	HYG	HRE	V..N
04-M032	20	2003-11-02 02:43:23	66.75	HYG	HRE	V..N
04-M032	20	2003-11-02 02:53:23	67.06	HYG	HRE	V..N
04-M032	20	2003-11-02 03:03:23	66.88	HYG	HRE	V..N
04-M032	20	2003-11-02 03:13:23	66.94	HYG	HRE	V..N
04-M032	20	2003-11-02 03:23:23	66.88	HYG	HRE	V..N
04-M032	20	2003-11-02 03:33:23	66.69	HYG	HRE	V..N
04-M032	20	2003-11-02 03:43:23	66.88	HYG	HRE	V..N
04-M032	20	2003-11-02 03:53:23	67.06	HYG	HRE	V..N
04-M032	20	2003-11-02 04:03:23	66.75	HYG	HRE	V..N
04-M032	20	2003-11-02 04:13:23	66.94	HYG	HRE	V..N
04-M032	20	2003-11-02 04:23:23	66.63	HYG	HRE	V..N
04-M032	20	2003-11-02 04:33:23	66.75	HYG	HRE	V..N
04-M032	20	2003-11-02 04:43:23	66.63	HYG	HRE	V..N
04-M032	20	2003-11-02 04:53:23	66.75	HYG	HRE	V..N
04-M032	20	2003-11-02 05:03:23	66.56	HYG	HRE	V..N
04-M032	20	2003-11-02 05:13:23	66.63	HYG	HRE	V..N
04-M032	20	2003-11-02 05:23:23	66.44	HYG	HRE	V..N
04-M032	20	2003-11-02 05:33:23	66.25	HYG	HRE	V..N
04-M032	20	2003-11-02 05:43:23	66.06	HYG	HRE	V..N
04-M032	20	2003-11-02 05:53:23	65.81	HYG	HRE	V..N
04-M032	20	2003-11-02 06:03:23	65.69	HYG	HRE	V..N
04-M032	20	2003-11-02 06:13:23	65.63	HYG	HRE	V..N
04-M032	20	2003-11-02 06:23:23	65.44	HYG	HRE	V..N
04-M032	20	2003-11-02 06:33:23	65.38	HYG	HRE	V..N
04-M032	20	2003-11-02 06:43:23	65.19	HYG	HRE	V..N
04-M032	20	2003-11-02 06:53:23	65	HYG	HRE	V..N
04-M032	20	2003-11-02 07:03:23	64.75	HYG	HRE	V..N
04-M032	20	2003-11-02 07:13:23	64.81	HYG	HRE	V..N
04-M032	20	2003-11-02 07:23:23	65.38	HYG	HRE	V..N
04-M032	20	2003-11-02 07:33:23	65.5	HYG	HRE	V..N
04-M032	20	2003-11-02 07:43:23	65.06	HYG	HRE	V..N
04-M032	20	2003-11-02 07:53:23	64.88	HYG	HRE	V..N
04-M032	20	2003-11-02 08:03:23	64.94	HYG	HRE	V..N
04-M032	20	2003-11-02 08:13:23	63	HYG	HRE	V..N
04-M032	20	2003-11-02 08:23:23	63.56	HYG	HRE	V..N
04-M032	20	2003-11-02 08:33:23	63.94	HYG	HRE	V..N
04-M032	20	2003-11-02 08:43:23	64.75	HYG	HRE	V..N
04-M032	20	2003-11-02 08:53:23	65.19	HYG	HRE	V..N
04-M032	20	2003-11-02 09:03:23	65.19	HYG	HRE	V..N
04-M032	20	2003-11-02 09:13:23	66.06	HYG	HRE	V..N
04-M032	20	2003-11-02 09:23:23	65.75	HYG	HRE	V..N
04-M032	20	2003-11-02 09:33:23	65.44	HYG	HRE	V..N
04-M032	20	2003-11-02 09:43:23	65.06	HYG	HRE	V..N
04-M032	20	2003-11-02 09:53:23	64.81	HYG	HRE	V..N
04-M032	20	2003-11-02 10:03:23	64.69	HYG	HRE	V..N
04-M032	20	2003-11-02 10:13:23	64.56	HYG	HRE	V..N
04-M032	20	2003-11-02 10:23:23	64.5	HYG	HRE	V..N
04-M032	20	2003-11-02 10:33:23	64.5	HYG	HRE	V..N
04-M032	20	2003-11-02 10:43:23	64.25	HYG	HRE	V..N
04-M032	20	2003-11-02 10:53:23	64.19	HYG	HRE	V..N
04-M032	20	2003-11-02 11:03:23	64.19	HYG	HRE	V..N
04-M032	20	2003-11-02 11:13:23	64	HYG	HRE	V..N
04-M032	20	2003-11-02 11:23:23	63.75	HYG	HRE	V..N
04-M032	20	2003-11-02 11:33:23	63.69	HYG	HRE	V..N
04-M032	20	2003-11-02 11:43:23	63.88	HYG	HRE	V..N
04-M032	20	2003-11-02 11:53:23	63.69	HYG	HRE	V..N
04-M032	20	2003-11-02 12:03:23	63.69	HYG	HRE	V..N
04-M032	20	2003-11-02 12:13:23	63.38	HYG	HRE	V..N
04-M032	20	2003-11-02 12:23:23	63.44	HYG	HRE	V..N
04-M032	20	2003-11-02 12:33:23	63.06	HYG	HRE	V..N
04-M032	20	2003-11-02 12:43:23	63.44	HYG	HRE	V..N
04-M032	20	2003-11-02 12:53:23	63.31	HYG	HRE	V..N
04-M032	20	2003-11-02 13:03:23	63.38	HYG	HRE	V..N
04-M032	20	2003-11-02 13:13:23	63.31	HYG	HRE	V..N
04-M032	20	2003-11-02 13:23:23	63.13	HYG	HRE	V..N
04-M032	20	2003-11-02 13:33:23	62.75	HYG	HRE	V..N
04-M032	20	2003-11-02 13:43:23	62.5	HYG	HRE	V..N
04-M032	20	2003-11-02 13:53:23	62.69	HYG	HRE	V..N
04-M032	20	2003-11-02 14:03:23	62.63	HYG	HRE	V..N
04-M032	20	2003-11-02 14:13:23	62.5	HYG	HRE	V..N
04-M032	20	2003-11-02 14:23:23	62.56	HYG	HRE	V..N
04-M032	20	2003-11-02 14:33:23	62.63	HYG	HRE	V..N
04-M032	20	2003-11-02 14:43:23	62.69	HYG	HRE	V..N
04-M032	20	2003-11-02 14:53:23	62.75	HYG	HRE	V..N
04-M032	20	2003-11-02 15:03:23	62.94	HYG	HRE	V..N
04-M032	20	2003-11-02 15:13:23	63	HYG	HRE	V..N
04-M032	20	2003-11-02 15:23:23	62.94	HYG	HRE	V..N
04-M032	20	2003-11-02 15:33:23	62.88	HYG	HRE	V..N
04-M032	20	2003-11-02 15:43:23	63.06	HYG	HRE	V..N
04-M032	20	2003-11-02 15:53:23	63	HYG	HRE	V..N
04-M032	20	2003-11-02 16:03:23	63	HYG	HRE	V..N
04-M032	20	2003-11-02 16:13:23	62.88	HYG	HRE	V..N
04-M032	20	2003-11-02 16:23:23	62.81	HYG	HRE	V..N
04-M032	20	2003-11-02 16:33:23	62.75	HYG	HRE	V..N
04-M032	20	2003-11-02 16:43:23	62.69	HYG	HRE	V..N
04-M032	20	2003-11-02 16:53:23	62.69	HYG	HRE	V..N
04-M032	20	2003-11-02 17:03:23	62.56	HYG	HRE	V..N
04-M032	20	2003-11-02 17:13:23	62.63	HYG	HRE	V..N
04-M032	20	2003-11-02 17:23:23	62.69	HYG	HRE	V..N
04-M032	20	2003-11-02 17:33:23	62.81	HYG	HRE	V..N
04-M032	20	2003-11-02 17:43:23	62.81	HYG	HRE	V..N
04-M032	20	2003-11-02 17:53:23	62.75	HYG	HRE	V..N
04-M032	20	2003-11-02 18:03:23	62.69	HYG	HRE	V..N
04-M032	20	2003-11-02 18:13:23	62.63	HYG	HRE	V..N
04-M032	20	2003-11-02 18:23:23	63.75	HYG	HRE	V..N
04-M032	20	2003-11-02 18:33:23	63.06	HYG	HRE	V..N
04-M032	20	2003-11-02 18:43:23	63.38	HYG	HRE	V..N
04-M032	20	2003-11-02 18:53:23	63.38	HYG	HRE	V..N
04-M032	20	2003-11-02 19:03:23	63.19	HYG	HRE	V..N
04-M032	20	2003-11-02 19:13:23	64.5	HYG	HRE	V..N
04-M032	20	2003-11-02 19:23:23	65.63	HYG	HRE	V..N
04-M032	20	2003-11-02 19:33:23	66.63	HYG	HRE	V..N
04-M032	20	2003-11-02 19:43:23	65.63	HYG	HRE	V..N
04-M032	20	2003-11-02 19:53:23	65.63	HYG	HRE	V..N
04-M032	20	2003-11-02 20:03:23	65.56	HYG	HRE	V..N
04-M032	20	2003-11-02 20:13:23	65.25	HYG	HRE	V..N
04-M032	20	2003-11-02 20:23:23	65.31	HYG	HRE	V..N
04-M032	20	2003-11-02 20:33:23	65.44	HYG	HRE	V..N
04-M032	20	2003-11-02 20:43:23	66	HYG	HRE	V..N
04-M032	20	2003-11-02 20:53:23	66.19	HYG	HRE	V..N
04-M032	20	2003-11-02 21:03:23	65.88	HYG	HRE	V..N
04-M032	20	2003-11-02 21:13:23	65.69	HYG	HRE	V..N
04-M032	20	2003-11-02 21:23:23	65.25	HYG	HRE	V..N
04-M032	20	2003-11-02 21:33:23	65.69	HYG	HRE	V..N
04-M032	20	2003-11-02 21:43:23	65.75	HYG	HRE	V..N
04-M032	20	2003-11-02 21:53:23	66.13	HYG	HRE	V..N
04-M032	20	2003-11-02 22:03:23	65.94	HYG	HRE	V..N
04-M032	20	2003-11-02 22:13:23	65.94	HYG	HRE	V..N
04-M032	20	2003-11-02 22:23:23	65.81	HYG	HRE	V..N
04-M032	20	2003-11-02 22:33:23	66.13	HYG	HRE	V..N
04-M032	20	2003-11-02 22:43:23	66.5	HYG	HRE	V..N
04-M032	20	2003-11-02 22:53:23	66.31	HYG	HRE	V..N
04-M032	20	2003-11-02 23:03:23	66	HYG	HRE	V..N
04-M032	20	2003-11-02 23:13:23	66.56	HYG	HRE	V..N
04-M032	20	2003-11-02 23:23:23	66.38	HYG	HRE	V..N
04-M032	20	2003-11-02 23:33:23	66.25	HYG	HRE	V..N
04-M032	20	2003-11-02 23:43:23	66.19	HYG	HRE	V..N
04-M032	20	2003-11-02 23:53:23	66.31	HYG	HRE	V..N
04-M032	20	2003-11-03 00:03:23	66.19	HYG	HRE	V..N
04-M032	20	2003-11-03 00:13:23	66.19	HYG	HRE	V..N
04-M032	20	2003-11-03 00:23:23	66.56	HYG	HRE	V..N
04-M032	20	2003-11-03 00:33:23	66.38	HYG	HRE	V..N
04-M032	20	2003-11-03 00:43:23	66.44	HYG	HRE	V..N
04-M032	20	2003-11-03 00:53:23	66.44	HYG	HRE	V..N
04-M032	20	2003-11-03 01:03:23	66.38	HYG	HRE	V..N
04-M032	20	2003-11-03 01:13:23	66.5	HYG	HRE	V..N
04-M032	20	2003-11-03 01:23:23	66.44	HYG	HRE	V..N
04-M032	20	2003-11-03 01:33:23	66.63	HYG	HRE	V..N
04-M032	20	2003-11-03 01:43:23	66.69	HYG	HRE	V..N
04-M032	20	2003-11-03 01:53:23	66.69	HYG	HRE	V..N
04-M032	20	2003-11-03 02:03:23	66.56	HYG	HRE	V..N
04-M032	20	2003-11-03 02:13:23	66.13	HYG	HRE	V..N
04-M032	20	2003-11-03 02:23:23	67.56	HYG	HRE	V..N
04-M032	20	2003-11-03 02:33:23	69.06	HYG	HRE	V..N
04-M032	20	2003-11-03 02:43:23	69.63	HYG	HRE	V..N
04-M032	20	2003-11-03 02:53:23	69.94	HYG	HRE	V..N
04-M032	20	2003-11-03 03:03:23	70.19	HYG	HRE	V..N
04-M032	20	2003-11-03 03:13:23	70.63	HYG	HRE	V..N
04-M032	20	2003-11-03 03:23:23	70.56	HYG	HRE	V..N
04-M032	20	2003-11-03 03:33:23	70.94	HYG	HRE	V..N
04-M032	20	2003-11-03 03:43:23	70.25	HYG	HRE	V..N
04-M032	20	2003-11-03 03:53:23	70.56	HYG	HRE	V..N
04-M032	20	2003-11-03 04:03:23	70.94	HYG	HRE	V..N
04-M032	20	2003-11-03 04:13:23	70.81	HYG	HRE	V..N
04-M032	20	2003-11-03 04:23:23	71.06	HYG	HRE	V..N
04-M032	20	2003-11-03 04:33:23	71.19	HYG	HRE	V..N
04-M032	20	2003-11-03 04:43:23	71.31	HYG	HRE	V..N
04-M032	20	2003-11-03 04:53:23	71.06	HYG	HRE	V..N
04-M032	20	2003-11-03 05:03:23	71.19	HYG	HRE	V..N
04-M032	20	2003-11-03 05:13:23	71.13	HYG	HRE	V..N
04-M032	20	2003-11-03 05:23:23	71.19	HYG	HRE	V..N
04-M032	20	2003-11-03 05:33:23	71.31	HYG	HRE	V..N
04-M032	20	2003-11-03 05:43:23	71.31	HYG	HRE	V..N
04-M032	20	2003-11-03 05:53:23	70.94	HYG	HRE	V..N
04-M032	20	2003-11-03 06:03:23	71.31	HYG	HRE	V..N
04-M032	20	2003-11-03 06:13:23	71.06	HYG	HRE	V..N
04-M032	20	2003-11-03 06:23:23	71.06	HYG	HRE	V..N
04-M032	20	2003-11-03 06:33:23	71.06	HYG	HRE	V..N
04-M032	20	2003-11-03 06:43:23	72.13	HYG	HRE	V..N
04-M032	20	2003-11-03 06:53:23	73.63	HYG	HRE	V..N
04-M032	20	2003-11-03 07:03:23	72.88	HYG	HRE	V..N
04-M032	20	2003-11-03 07:13:23	72.75	HYG	HRE	V..N
04-M032	20	2003-11-03 07:23:23	72.5	HYG	HRE	V..N
04-M032	20	2003-11-03 07:33:23	70.31	HYG	HRE	V..N
04-M032	20	2003-11-03 07:43:23	70.94	HYG	HRE	V..N
04-M032	20	2003-11-03 07:53:23	70.56	HYG	HRE	V..N
04-M032	20	2003-11-03 08:03:23	70.81	HYG	HRE	V..N
04-M032	20	2003-11-03 08:13:23	72.94	HYG	HRE	V..N
04-M032	20	2003-11-03 08:23:23	72.63	HYG	HRE	V..N
04-M032	20	2003-11-03 08:33:23	72.38	HYG	HRE	V..N
04-M032	20	2003-11-03 08:43:23	70.75	HYG	HRE	V..N
04-M032	20	2003-11-03 08:53:23	70.13	HYG	HRE	V..N
04-M032	20	2003-11-03 09:03:23	69.94	HYG	HRE	V..N
04-M032	20	2003-11-03 09:13:23	67.81	HYG	HRE	V..N
04-M032	20	2003-11-03 09:23:23	64.63	HYG	HRE	V..N
04-M032	20	2003-11-03 09:33:23	64.75	HYG	HRE	V..N
04-M032	20	2003-11-03 09:43:23	64.88	HYG	HRE	V..N
04-M032	20	2003-11-03 09:53:23	64.81	HYG	HRE	V..N
04-M032	20	2003-11-03 10:03:23	64.81	HYG	HRE	V..N
04-M032	20	2003-11-03 10:13:23	65.19	HYG	HRE	V..N
04-M032	20	2003-11-03 10:23:23	65.13	HYG	HRE	V..N
04-M032	20	2003-11-03 10:33:23	65.69	HYG	HRE	V..N
04-M032	20	2003-11-03 10:43:23	65.44	HYG	HRE	V..N
04-M032	20	2003-11-03 10:53:23	66	HYG	HRE	V..N
04-M032	20	2003-11-03 11:03:23	60.06	HYG	HRE	V..N
04-M032	20	2003-11-03 11:13:23	63.19	HYG	HRE	V..N
04-M032	20	2003-11-03 11:23:23	65.13	HYG	HRE	V..N
04-M032	20	2003-11-03 11:33:23	64.94	HYG	HRE	V..N
04-M032	20	2003-11-03 11:43:23	64.94	HYG	HRE	V..N
04-M032	20	2003-11-03 11:53:23	64.13	HYG	HRE	V..N
04-M032	20	2003-11-03 12:03:23	63.88	HYG	HRE	V..N
04-M032	20	2003-11-03 12:13:23	61.19	HYG	HRE	V..N
04-M032	20	2003-11-03 12:23:23	62.19	HYG	HRE	V..N
04-M032	20	2003-11-03 12:33:23	62.69	HYG	HRE	V..N
04-M032	20	2003-11-03 12:43:23	64	HYG	HRE	V..N
04-M032	20	2003-11-03 12:53:23	64.94	HYG	HRE	V..N
04-M032	20	2003-11-03 13:03:23	65.06	HYG	HRE	V..N
04-M032	20	2003-11-03 13:13:23	64.63	HYG	HRE	V..N
04-M032	20	2003-11-03 13:23:23	64.69	HYG	HRE	V..N
04-M032	20	2003-11-03 13:33:23	65.31	HYG	HRE	V..N
04-M032	20	2003-11-03 13:43:23	64.94	HYG	HRE	V..N
04-M032	20	2003-11-03 13:53:23	65.5	HYG	HRE	V..N
04-M032	20	2003-11-03 14:03:23	65.13	HYG	HRE	V..N
04-M032	20	2003-11-03 14:13:23	64.75	HYG	HRE	V..N
04-M032	20	2003-11-03 14:23:23	64.13	HYG	HRE	V..N
04-M032	20	2003-11-03 14:33:23	65	HYG	HRE	V..N
04-M032	20	2003-11-03 14:43:23	65.63	HYG	HRE	V..N
04-M032	20	2003-11-03 14:53:23	62.75	HYG	HRE	V..N
04-M032	20	2003-11-03 15:03:23	62.44	HYG	HRE	V..N
04-M032	20	2003-11-03 15:13:23	62.44	HYG	HRE	V..N
04-M032	20	2003-11-03 15:23:23	63.13	HYG	HRE	V..N
04-M032	20	2003-11-03 15:33:23	63.63	HYG	HRE	V..N
04-M032	20	2003-11-03 15:43:23	63.94	HYG	HRE	V..N
04-M032	20	2003-11-03 15:53:23	64.19	HYG	HRE	V..N
04-M032	20	2003-11-03 16:03:23	64.38	HYG	HRE	V..N
04-M032	20	2003-11-03 16:13:23	64.69	HYG	HRE	V..N
04-M032	20	2003-11-03 16:23:23	64	HYG	HRE	V..N
04-M032	20	2003-11-03 16:33:23	64.81	HYG	HRE	V..N
04-M032	20	2003-11-03 16:43:23	67.44	HYG	HRE	V..N
04-M032	20	2003-11-03 16:53:23	68.94	HYG	HRE	V..N
04-M032	20	2003-11-03 17:03:23	68.44	HYG	HRE	V..N
04-M032	20	2003-11-03 17:13:23	68.81	HYG	HRE	V..N
04-M032	20	2003-11-03 17:23:23	68.63	HYG	HRE	V..N
04-M032	20	2003-11-03 17:33:23	69.31	HYG	HRE	V..N
04-M032	20	2003-11-03 17:43:23	68.88	HYG	HRE	V..N
04-M032	20	2003-11-03 17:53:23	68.5	HYG	HRE	V..N
04-M032	20	2003-11-03 18:03:23	68.75	HYG	HRE	V..N
04-M032	20	2003-11-03 18:13:23	69.25	HYG	HRE	V..N
04-M032	20	2003-11-03 18:23:23	70.69	HYG	HRE	V..N
04-M032	20	2003-11-03 18:33:23	66.13	HYG	HRE	V..N
04-M032	20	2003-11-03 18:43:23	75	HYG	HRE	V..N
04-M032	20	2003-11-03 18:53:23	74.69	HYG	HRE	V..N
04-M032	20	2003-11-03 19:03:23	75.63	HYG	HRE	V..N
04-M032	20	2003-11-03 19:13:23	78.25	HYG	HRE	V..N
04-M032	20	2003-11-03 19:23:23	76.88	HYG	HRE	V..N
04-M032	20	2003-11-03 19:33:23	75.31	HYG	HRE	V..N
04-M032	20	2003-11-03 19:43:23	73.81	HYG	HRE	V..N
04-M032	20	2003-11-03 19:53:23	73.44	HYG	HRE	V..N
04-M032	20	2003-11-03 20:03:23	72.5	HYG	HRE	V..N
04-M032	20	2003-11-03 20:13:23	71.75	HYG	HRE	V..N
04-M032	20	2003-11-03 20:23:23	71.25	HYG	HRE	V..N
04-M032	20	2003-11-03 20:33:23	71.44	HYG	HRE	V..N
04-M032	20	2003-11-03 20:43:23	70.63	HYG	HRE	V..N
04-M032	20	2003-11-03 20:53:23	70.06	HYG	HRE	V..N
04-M032	20	2003-11-03 21:03:23	70.31	HYG	HRE	V..N
04-M032	20	2003-11-03 21:13:23	70.56	HYG	HRE	V..N
04-M032	20	2003-11-03 21:23:23	70.81	HYG	HRE	V..N
04-M032	20	2003-11-03 21:33:23	70.81	HYG	HRE	V..N
04-M032	20	2003-11-03 21:43:23	71	HYG	HRE	V..N
04-M032	20	2003-11-03 21:53:23	71	HYG	HRE	V..N
04-M032	20	2003-11-03 22:03:23	71.06	HYG	HRE	V..N
04-M032	20	2003-11-03 22:13:23	71.38	HYG	HRE	V..N
04-M032	20	2003-11-03 22:23:23	71.5	HYG	HRE	V..N
04-M032	20	2003-11-03 22:33:23	71.88	HYG	HRE	V..N
04-M032	20	2003-11-03 22:43:23	71.88	HYG	HRE	V..N
04-M032	20	2003-11-03 22:53:23	71.94	HYG	HRE	V..N
04-M032	20	2003-11-03 23:03:23	71.94	HYG	HRE	V..N
04-M032	20	2003-11-03 23:13:23	71.75	HYG	HRE	V..N
04-M032	20	2003-11-03 23:23:23	71.63	HYG	HRE	V..N
04-M032	20	2003-11-03 23:33:23	71.63	HYG	HRE	V..N
04-M032	20	2003-11-03 23:43:23	71.44	HYG	HRE	V..N
04-M032	20	2003-11-03 23:53:23	71.5	HYG	HRE	V..N
04-M032	20	2003-11-04 00:03:23	71.56	HYG	HRE	V..N
04-M032	20	2003-11-04 00:13:23	71.5	HYG	HRE	V..N
04-M032	20	2003-11-04 00:23:23	71.44	HYG	HRE	V..N
04-M032	20	2003-11-04 00:33:23	71.44	HYG	HRE	V..N
04-M032	20	2003-11-04 00:43:23	71.25	HYG	HRE	V..N
04-M032	20	2003-11-04 00:53:23	71.13	HYG	HRE	V..N
04-M032	20	2003-11-04 01:03:23	71	HYG	HRE	V..N
04-M032	20	2003-11-04 01:13:23	70.69	HYG	HRE	V..N
04-M032	20	2003-11-04 01:23:23	70.88	HYG	HRE	V..N
04-M032	20	2003-11-04 01:33:23	70.69	HYG	HRE	V..N
04-M032	20	2003-11-04 01:43:23	70.81	HYG	HRE	V..N
04-M032	20	2003-11-04 01:53:23	70.69	HYG	HRE	V..N
04-M032	20	2003-11-04 02:03:23	70.5	HYG	HRE	V..N
04-M032	20	2003-11-04 02:13:23	70.5	HYG	HRE	V..N
04-M032	20	2003-11-04 02:23:23	70.5	HYG	HRE	V..N
04-M032	20	2003-11-04 02:33:23	70.38	HYG	HRE	V..N
04-M032	20	2003-11-04 02:43:23	70.25	HYG	HRE	V..N
04-M032	20	2003-11-04 02:53:23	70.19	HYG	HRE	V..N
04-M032	20	2003-11-04 03:03:23	70.19	HYG	HRE	V..N
04-M032	20	2003-11-04 03:13:23	70.31	HYG	HRE	V..N
04-M032	20	2003-11-04 03:23:23	70.25	HYG	HRE	V..N
04-M032	20	2003-11-04 03:33:23	70.31	HYG	HRE	V..N
04-M032	20	2003-11-04 03:43:23	70	HYG	HRE	V..N
04-M032	20	2003-11-04 03:53:23	69.88	HYG	HRE	V..N
04-M032	20	2003-11-04 04:03:23	69.75	HYG	HRE	V..N
04-M032	20	2003-11-04 04:13:23	69.63	HYG	HRE	V..N
04-M032	20	2003-11-04 04:23:23	69.5	HYG	HRE	V..N
04-M032	20	2003-11-04 04:33:23	69.44	HYG	HRE	V..N
04-M032	20	2003-11-04 04:43:23	69.5	HYG	HRE	V..N
04-M032	20	2003-11-04 04:53:23	69.69	HYG	HRE	V..N
04-M032	20	2003-11-04 05:03:23	69.5	HYG	HRE	V..N
04-M032	20	2003-11-04 05:13:23	69.81	HYG	HRE	V..N
04-M032	20	2003-11-04 05:23:23	69.63	HYG	HRE	V..N
04-M032	20	2003-11-04 05:33:23	69.25	HYG	HRE	V..N
04-M032	20	2003-11-04 05:43:23	68.94	HYG	HRE	V..N
04-M032	20	2003-11-04 05:53:23	68.69	HYG	HRE	V..N
04-M032	20	2003-11-04 06:03:23	68.56	HYG	HRE	V..N
04-M032	20	2003-11-04 06:13:23	68.63	HYG	HRE	V..N
04-M032	20	2003-11-04 06:23:23	70.75	HYG	HRE	V..N
04-M032	20	2003-11-04 06:33:23	70.75	HYG	HRE	V..N
04-M032	20	2003-11-04 06:43:23	70.13	HYG	HRE	V..N
04-M032	20	2003-11-04 06:53:23	69.88	HYG	HRE	V..N
04-M032	20	2003-11-04 07:03:23	69.63	HYG	HRE	V..N
04-M032	20	2003-11-04 07:13:23	69.56	HYG	HRE	V..N
04-M032	20	2003-11-04 07:23:23	70.5	HYG	HRE	V..N
04-M032	20	2003-11-04 07:33:23	70.06	HYG	HRE	V..N
04-M032	20	2003-11-04 07:43:23	69.13	HYG	HRE	V..N
04-M032	20	2003-11-04 07:53:23	69	HYG	HRE	V..N
04-M032	20	2003-11-04 08:03:23	68.81	HYG	HRE	V..N
04-M032	20	2003-11-04 08:13:23	69.19	HYG	HRE	V..N
04-M032	20	2003-11-04 08:23:23	69.88	HYG	HRE	V..N
04-M032	20	2003-11-04 08:33:23	69.44	HYG	HRE	V..N
04-M032	20	2003-11-04 08:43:23	69.31	HYG	HRE	V..N
04-M032	20	2003-11-04 08:53:23	68.94	HYG	HRE	V..N
04-M032	20	2003-11-04 09:03:23	69	HYG	HRE	V..N
04-M032	20	2003-11-04 09:13:23	68.19	HYG	HRE	V..N
04-M032	20	2003-11-04 09:23:23	66.81	HYG	HRE	V..N
04-M032	20	2003-11-04 09:33:23	66.88	HYG	HRE	V..N
04-M032	20	2003-11-04 09:43:23	66.63	HYG	HRE	V..N
04-M032	20	2003-11-04 09:53:23	66.5	HYG	HRE	V..N
04-M032	20	2003-11-04 10:03:23	66.63	HYG	HRE	V..N
04-M032	20	2003-11-04 10:13:23	66.75	HYG	HRE	V..N
04-M032	20	2003-11-04 10:23:23	65.31	HYG	HRE	V..N
04-M032	20	2003-11-04 10:33:23	65.44	HYG	HRE	V..N
04-M032	20	2003-11-04 10:43:23	65.25	HYG	HRE	V..N
04-M032	20	2003-11-04 10:53:23	65.25	HYG	HRE	V..N
04-M032	20	2003-11-04 11:03:23	63.13	HYG	HRE	V..N
04-M032	20	2003-11-04 11:13:23	63.19	HYG	HRE	V..N
04-M032	20	2003-11-04 11:23:23	64.19	HYG	HRE	V..N
04-M032	20	2003-11-04 11:33:23	64.63	HYG	HRE	V..N
04-M032	20	2003-11-04 11:43:23	65.06	HYG	HRE	V..N
04-M032	20	2003-11-04 11:53:23	65.19	HYG	HRE	V..N
04-M032	20	2003-11-04 12:03:23	65.44	HYG	HRE	V..N
04-M032	20	2003-11-04 12:13:23	65.44	HYG	HRE	V..N
04-M032	20	2003-11-04 12:23:23	66.06	HYG	HRE	V..N
04-M032	20	2003-11-04 12:33:23	66.13	HYG	HRE	V..N
04-M032	20	2003-11-04 12:43:23	65.75	HYG	HRE	V..N
04-M032	20	2003-11-04 12:53:23	65.63	HYG	HRE	V..N
04-M032	20	2003-11-04 13:03:23	66	HYG	HRE	V..N
04-M032	20	2003-11-04 13:13:23	65.69	HYG	HRE	V..N
04-M032	20	2003-11-04 13:23:23	66.25	HYG	HRE	V..N
04-M032	20	2003-11-04 13:33:23	64.81	HYG	HRE	V..N
04-M032	20	2003-11-04 13:43:23	65.13	HYG	HRE	V..N
04-M032	20	2003-11-04 13:53:23	66.13	HYG	HRE	V..N
04-M032	20	2003-11-04 14:03:23	74.75	HYG	HRE	V..N
04-M032	20	2003-11-04 14:13:23	76	HYG	HRE	V..N
04-M032	20	2003-11-04 14:23:23	70.56	HYG	HRE	V..N
04-M032	20	2003-11-04 14:33:23	67.19	HYG	HRE	V..N
04-M032	20	2003-11-04 14:43:23	64.06	HYG	HRE	V..N
04-M032	20	2003-11-04 14:53:23	61.69	HYG	HRE	V..N
04-M032	20	2003-11-04 15:03:23	61.81	HYG	HRE	V..N
04-M032	20	2003-11-04 15:13:23	61.13	HYG	HRE	V..N
04-M032	20	2003-11-04 15:23:23	62.19	HYG	HRE	V..N
04-M032	20	2003-11-04 15:33:23	62.81	HYG	HRE	V..N
04-M032	20	2003-11-04 15:43:23	63.25	HYG	HRE	V..N
04-M032	20	2003-11-04 15:53:23	63.38	HYG	HRE	V..N
04-M032	20	2003-11-04 16:03:23	63.5	HYG	HRE	V..N
04-M032	20	2003-11-04 16:13:23	63.94	HYG	HRE	V..N
04-M032	20	2003-11-04 16:23:23	64.06	HYG	HRE	V..N
04-M032	20	2003-11-04 16:33:23	64.44	HYG	HRE	V..N
04-M032	20	2003-11-04 16:43:23	64.63	HYG	HRE	V..N
04-M032	20	2003-11-04 16:53:23	64.94	HYG	HRE	V..N
04-M032	20	2003-11-04 17:03:23	64.94	HYG	HRE	V..N
04-M032	20	2003-11-04 17:13:23	65.75	HYG	HRE	V..N
04-M032	20	2003-11-04 17:23:23	65.81	HYG	HRE	V..N
04-M032	20	2003-11-04 17:33:23	66.06	HYG	HRE	V..N
04-M032	20	2003-11-04 17:43:23	66.19	HYG	HRE	V..N
04-M032	20	2003-11-04 17:53:23	68.19	HYG	HRE	V..N
04-M032	20	2003-11-04 18:03:23	69.75	HYG	HRE	V..N
04-M032	20	2003-11-04 18:13:23	72.81	HYG	HRE	V..N
04-M032	20	2003-11-04 18:23:23	72.56	HYG	HRE	V..N
04-M032	20	2003-11-04 18:33:23	73.19	HYG	HRE	V..N
04-M032	20	2003-11-04 18:43:23	72.75	HYG	HRE	V..N
04-M032	20	2003-11-04 18:53:23	70.63	HYG	HRE	V..N
04-M032	20	2003-11-04 19:03:23	70.75	HYG	HRE	V..N
04-M032	20	2003-11-04 19:13:23	72.25	HYG	HRE	V..N
04-M032	20	2003-11-04 19:23:23	71.63	HYG	HRE	V..N
04-M032	20	2003-11-04 19:33:23	71.19	HYG	HRE	V..N
04-M032	20	2003-11-04 19:43:23	71	HYG	HRE	V..N
04-M032	20	2003-11-04 19:53:23	71.06	HYG	HRE	V..N
04-M032	20	2003-11-04 20:03:23	70.44	HYG	HRE	V..N
04-M032	20	2003-11-04 20:13:23	70.06	HYG	HRE	V..N
04-M032	20	2003-11-04 20:23:23	70	HYG	HRE	V..N
04-M032	20	2003-11-04 20:33:23	69.75	HYG	HRE	V..N
04-M032	20	2003-11-04 20:43:23	69	HYG	HRE	V..N
04-M032	20	2003-11-04 20:53:23	68.63	HYG	HRE	V..N
04-M032	20	2003-11-04 21:03:23	67.75	HYG	HRE	V..N
04-M032	20	2003-11-04 21:13:23	68.5	HYG	HRE	V..N
04-M032	20	2003-11-04 21:23:23	68.31	HYG	HRE	V..N
04-M032	20	2003-11-04 21:33:23	68.44	HYG	HRE	V..N
04-M032	20	2003-11-04 21:43:23	69.31	HYG	HRE	V..N
04-M032	20	2003-11-04 21:53:23	69.31	HYG	HRE	V..N
04-M032	20	2003-11-04 22:03:23	69.13	HYG	HRE	V..N
04-M032	20	2003-11-04 22:13:23	69.69	HYG	HRE	V..N
04-M032	20	2003-11-04 22:23:23	69.94	HYG	HRE	V..N
04-M032	20	2003-11-04 22:33:23	70.31	HYG	HRE	V..N
04-M032	20	2003-11-04 22:43:23	70.44	HYG	HRE	V..N
04-M032	20	2003-11-04 22:53:23	70.56	HYG	HRE	V..N
04-M032	20	2003-11-04 23:03:23	70.63	HYG	HRE	V..N
04-M032	20	2003-11-04 23:13:23	70.69	HYG	HRE	V..N
04-M032	20	2003-11-04 23:23:23	70.69	HYG	HRE	V..N
04-M032	20	2003-11-04 23:33:23	70.81	HYG	HRE	V..N
04-M032	20	2003-11-04 23:43:23	70.81	HYG	HRE	V..N
04-M032	20	2003-11-04 23:53:23	70.94	HYG	HRE	V..N
04-M032	20	2003-11-05 00:03:23	71.06	HYG	HRE	V..N
04-M032	20	2003-11-05 00:13:23	71	HYG	HRE	V..N
04-M032	20	2003-11-05 00:23:23	70.94	HYG	HRE	V..N
04-M032	20	2003-11-05 00:33:23	71	HYG	HRE	V..N
04-M032	20	2003-11-05 00:43:23	70.88	HYG	HRE	V..N
04-M032	20	2003-11-05 00:53:23	70.88	HYG	HRE	V..N
04-M032	20	2003-11-05 01:03:23	70.75	HYG	HRE	V..N
04-M032	20	2003-11-05 01:13:23	70.69	HYG	HRE	V..N
04-M032	20	2003-11-05 01:23:23	70.69	HYG	HRE	V..N
04-M032	20	2003-11-05 01:33:23	70.63	HYG	HRE	V..N
04-M032	20	2003-11-05 01:43:23	70.63	HYG	HRE	V..N
04-M032	20	2003-11-05 01:53:23	70.63	HYG	HRE	V..N
04-M032	20	2003-11-05 02:03:23	70.56	HYG	HRE	V..N
04-M032	20	2003-11-05 02:13:23	70.63	HYG	HRE	V..N
04-M032	20	2003-11-05 02:23:23	70.5	HYG	HRE	V..N
04-M032	20	2003-11-05 02:33:23	70.38	HYG	HRE	V..N
04-M032	20	2003-11-05 02:43:23	70.13	HYG	HRE	V..N
04-M032	20	2003-11-05 02:53:23	70.13	HYG	HRE	V..N
04-M032	20	2003-11-05 03:03:23	69.94	HYG	HRE	V..N
04-M032	20	2003-11-05 03:13:23	69.88	HYG	HRE	V..N
04-M032	20	2003-11-05 03:23:23	69.75	HYG	HRE	V..N
04-M032	20	2003-11-05 03:33:23	69.63	HYG	HRE	V..N
04-M032	20	2003-11-05 03:43:23	69.56	HYG	HRE	V..N
04-M032	20	2003-11-05 03:53:23	69.63	HYG	HRE	V..N
04-M032	20	2003-11-05 04:03:23	69.63	HYG	HRE	V..N
04-M032	20	2003-11-05 04:13:23	69.63	HYG	HRE	V..N
04-M032	20	2003-11-05 04:23:23	69.69	HYG	HRE	V..N
04-M032	20	2003-11-05 04:33:23	69.94	HYG	HRE	V..N
04-M032	20	2003-11-05 04:43:23	70.06	HYG	HRE	V..N
04-M032	20	2003-11-05 04:53:23	69.94	HYG	HRE	V..N
04-M032	20	2003-11-05 05:03:23	70	HYG	HRE	V..N
04-M032	20	2003-11-05 05:13:23	69.88	HYG	HRE	V..N
04-M032	20	2003-11-05 05:23:23	69.75	HYG	HRE	V..N
04-M032	20	2003-11-05 05:33:23	69.19	HYG	HRE	V..N
04-M032	20	2003-11-05 05:43:23	68.69	HYG	HRE	V..N
04-M032	20	2003-11-05 05:53:23	68.38	HYG	HRE	V..N
04-M032	20	2003-11-05 06:03:23	68.38	HYG	HRE	V..N
04-M032	20	2003-11-05 06:13:23	68.25	HYG	HRE	V..N
04-M032	20	2003-11-05 06:23:23	68.31	HYG	HRE	V..N
04-M032	20	2003-11-05 06:33:23	68.06	HYG	HRE	V..N
04-M032	20	2003-11-05 06:43:23	67.81	HYG	HRE	V..N
04-M032	20	2003-11-05 06:53:23	67.81	HYG	HRE	V..N
04-M032	20	2003-11-05 07:03:23	67.75	HYG	HRE	V..N
04-M032	20	2003-11-05 07:13:23	67.75	HYG	HRE	V..N
04-M032	20	2003-11-05 07:23:23	67.5	HYG	HRE	V..N
04-M032	20	2003-11-05 07:33:23	68.75	HYG	HRE	V..N
04-M032	20	2003-11-05 07:43:23	68.81	HYG	HRE	V..N
04-M032	20	2003-11-05 07:53:23	68.69	HYG	HRE	V..N
04-M032	20	2003-11-05 08:03:23	68.31	HYG	HRE	V..N
04-M032	20	2003-11-05 08:13:23	68.13	HYG	HRE	V..N
04-M032	20	2003-11-05 08:23:23	67.88	HYG	HRE	V..N
04-M032	20	2003-11-05 08:33:23	67.63	HYG	HRE	V..N
04-M032	20	2003-11-05 08:43:23	67.5	HYG	HRE	V..N
04-M032	20	2003-11-05 08:53:23	67.38	HYG	HRE	V..N
04-M032	20	2003-11-05 09:03:23	67.19	HYG	HRE	V..N
04-M032	20	2003-11-05 09:13:23	67.25	HYG	HRE	V..N
04-M032	20	2003-11-05 09:23:23	66.94	HYG	HRE	V..N
04-M032	20	2003-11-05 09:33:23	67	HYG	HRE	V..N
04-M032	20	2003-11-05 09:43:23	67.06	HYG	HRE	V..N
04-M032	20	2003-11-05 09:53:23	66.63	HYG	HRE	V..N
04-M032	20	2003-11-05 10:03:23	66.75	HYG	HRE	V..N
04-M032	20	2003-11-05 10:13:23	67.81	HYG	HRE	V..N
04-M032	20	2003-11-05 10:23:23	65.88	HYG	HRE	V..N
04-M032	20	2003-11-05 10:33:23	63.94	HYG	HRE	V..N
04-M032	20	2003-11-05 10:43:23	63.56	HYG	HRE	V..N
04-M032	20	2003-11-05 10:53:23	64.38	HYG	HRE	V..N
04-M032	20	2003-11-05 11:03:23	64.88	HYG	HRE	V..N
04-M032	20	2003-11-05 11:13:23	65.13	HYG	HRE	V..N
04-M032	20	2003-11-05 11:23:23	64.56	HYG	HRE	V..N
04-M032	20	2003-11-05 11:33:23	64.25	HYG	HRE	V..N
04-M032	20	2003-11-05 11:43:23	63.81	HYG	HRE	V..N
04-M032	20	2003-11-05 11:53:23	63.44	HYG	HRE	V..N
04-M032	20	2003-11-05 12:03:23	55.25	HYG	HRE	V..N
04-M032	20	2003-11-05 12:13:23	55.56	HYG	HRE	V..N
04-M032	20	2003-11-05 12:23:23	57.31	HYG	HRE	V..N
04-M032	20	2003-11-05 12:33:23	58.69	HYG	HRE	V..N
04-M032	20	2003-11-05 12:43:23	59.81	HYG	HRE	V..N
04-M032	20	2003-11-05 12:53:23	60.38	HYG	HRE	V..N
04-M032	20	2003-11-05 13:03:23	60.56	HYG	HRE	V..N
04-M032	20	2003-11-05 13:13:23	61	HYG	HRE	V..N
04-M032	20	2003-11-05 13:23:23	61.31	HYG	HRE	V..N
04-M032	20	2003-11-05 13:33:23	62.13	HYG	HRE	V..N
04-M032	20	2003-11-05 13:43:23	62.44	HYG	HRE	V..N
04-M032	20	2003-11-05 13:53:23	62.31	HYG	HRE	V..N
04-M032	20	2003-11-05 14:03:23	62.63	HYG	HRE	V..N
04-M032	20	2003-11-05 14:13:23	63	HYG	HRE	V..N
04-M032	20	2003-11-05 14:23:23	63.31	HYG	HRE	V..N
04-M032	20	2003-11-05 14:33:23	62.56	HYG	HRE	V..N
04-M032	20	2003-11-05 14:43:23	58.94	HYG	HRE	V..N
04-M032	20	2003-11-05 14:53:23	60.13	HYG	HRE	V..N
04-M032	20	2003-11-05 15:03:23	57.38	HYG	HRE	V..N
04-M032	20	2003-11-05 15:13:23	58.06	HYG	HRE	V..N
04-M032	20	2003-11-05 15:23:23	58.81	HYG	HRE	V..N
04-M032	20	2003-11-05 15:33:23	59.25	HYG	HRE	V..N
04-M032	20	2003-11-05 15:43:23	59.69	HYG	HRE	V..N
04-M032	20	2003-11-05 15:53:23	59.94	HYG	HRE	V..N
04-M032	20	2003-11-05 16:03:23	59.38	HYG	HRE	V..N
04-M032	20	2003-11-05 16:13:23	60.81	HYG	HRE	V..N
04-M032	20	2003-11-05 16:23:23	62.06	HYG	HRE	V..N
04-M032	20	2003-11-05 16:33:23	64	HYG	HRE	V..N
04-M032	20	2003-11-05 16:43:23	65.44	HYG	HRE	V..N
04-M032	20	2003-11-05 16:53:23	65.88	HYG	HRE	V..N
04-M032	20	2003-11-05 17:03:23	64.75	HYG	HRE	V..N
04-M032	20	2003-11-05 17:13:23	67.75	HYG	HRE	V..N
04-M032	20	2003-11-05 17:23:23	68.31	HYG	HRE	V..N
04-M032	20	2003-11-05 17:33:23	69.75	HYG	HRE	V..N
04-M032	20	2003-11-05 17:43:23	71	HYG	HRE	V..N
04-M032	20	2003-11-05 17:53:23	69.81	HYG	HRE	V..N
04-M032	20	2003-11-05 18:03:23	70.44	HYG	HRE	V..N
04-M032	20	2003-11-05 18:13:23	70.19	HYG	HRE	V..N
04-M032	20	2003-11-05 18:23:23	71.38	HYG	HRE	V..N
04-M032	20	2003-11-05 18:33:23	74.81	HYG	HRE	V..N
04-M032	20	2003-11-05 18:43:23	73.31	HYG	HRE	V..N
04-M032	20	2003-11-05 18:53:23	73	HYG	HRE	V..N
04-M032	20	2003-11-05 19:03:23	74.81	HYG	HRE	V..N
04-M032	20	2003-11-05 19:13:23	74.25	HYG	HRE	V..N
04-M032	20	2003-11-05 19:23:23	74.94	HYG	HRE	V..N
04-M032	20	2003-11-05 19:33:23	73.69	HYG	HRE	V..N
04-M032	20	2003-11-05 19:43:23	73.19	HYG	HRE	V..N
04-M032	20	2003-11-05 19:53:23	72.44	HYG	HRE	V..N
04-M032	20	2003-11-05 20:03:23	71.75	HYG	HRE	V..N
04-M032	20	2003-11-05 20:13:23	70.63	HYG	HRE	V..N
04-M032	20	2003-11-05 20:23:23	72.31	HYG	HRE	V..N
04-M032	20	2003-11-05 20:33:23	71.5	HYG	HRE	V..N
04-M032	20	2003-11-05 20:43:23	71.5	HYG	HRE	V..N
04-M032	20	2003-11-05 20:53:23	70.69	HYG	HRE	V..N
04-M032	20	2003-11-05 21:03:23	70.31	HYG	HRE	V..N
04-M032	20	2003-11-05 21:13:23	70.19	HYG	HRE	V..N
04-M032	20	2003-11-05 21:23:23	70.31	HYG	HRE	V..N
04-M032	20	2003-11-05 21:33:23	70.13	HYG	HRE	V..N
04-M032	20	2003-11-05 21:43:23	70	HYG	HRE	V..N
04-M032	20	2003-11-05 21:53:23	70.25	HYG	HRE	V..N
04-M032	20	2003-11-05 22:03:23	70.5	HYG	HRE	V..N
04-M032	20	2003-11-05 22:13:23	70.25	HYG	HRE	V..N
04-M032	20	2003-11-05 22:23:23	70.19	HYG	HRE	V..N
04-M032	20	2003-11-05 22:33:23	70.13	HYG	HRE	V..N
04-M032	20	2003-11-05 22:43:23	70.19	HYG	HRE	V..N
04-M032	20	2003-11-05 22:53:23	70.38	HYG	HRE	V..N
04-M032	20	2003-11-05 23:03:23	70.19	HYG	HRE	V..N
04-M032	20	2003-11-05 23:13:23	70.13	HYG	HRE	V..N
04-M032	20	2003-11-05 23:23:23	69.94	HYG	HRE	V..N
04-M032	20	2003-11-05 23:33:23	69.75	HYG	HRE	V..N
04-M032	20	2003-11-05 23:43:23	69.63	HYG	HRE	V..N
04-M032	20	2003-11-05 23:53:23	69.44	HYG	HRE	V..N
04-M032	20	2003-11-06 00:03:23	69.25	HYG	HRE	V..N
04-M032	20	2003-11-06 00:13:23	69.19	HYG	HRE	V..N
04-M032	20	2003-11-06 00:23:23	69	HYG	HRE	V..N
04-M032	20	2003-11-06 00:33:23	68.94	HYG	HRE	V..N
04-M032	20	2003-11-06 00:43:23	68.81	HYG	HRE	V..N
04-M032	20	2003-11-06 00:53:23	68.81	HYG	HRE	V..N
04-M032	20	2003-11-06 01:03:23	68.56	HYG	HRE	V..N
04-M032	20	2003-11-06 01:13:23	68.56	HYG	HRE	V..N
04-M032	20	2003-11-06 01:23:23	68.5	HYG	HRE	V..N
04-M032	20	2003-11-06 01:33:23	68.38	HYG	HRE	V..N
04-M032	20	2003-11-06 01:43:23	68.25	HYG	HRE	V..N
04-M032	20	2003-11-06 01:53:23	68.06	HYG	HRE	V..N
04-M032	20	2003-11-06 02:03:23	68	HYG	HRE	V..N
04-M032	20	2003-11-06 02:13:23	67.75	HYG	HRE	V..N
04-M032	20	2003-11-06 02:23:23	67.81	HYG	HRE	V..N
04-M032	20	2003-11-06 02:33:23	67.69	HYG	HRE	V..N
04-M032	20	2003-11-06 02:43:23	67.63	HYG	HRE	V..N
04-M032	20	2003-11-06 02:53:23	67.69	HYG	HRE	V..N
04-M032	20	2003-11-06 03:03:23	67.44	HYG	HRE	V..N
04-M032	20	2003-11-06 03:13:23	67.56	HYG	HRE	V..N
04-M032	20	2003-11-06 03:23:23	67.5	HYG	HRE	V..N
04-M032	20	2003-11-06 03:33:23	67.38	HYG	HRE	V..N
04-M032	20	2003-11-06 03:43:23	67.31	HYG	HRE	V..N
04-M032	20	2003-11-06 03:53:23	67	HYG	HRE	V..N
04-M032	20	2003-11-06 04:03:23	67.06	HYG	HRE	V..N
04-M032	20	2003-11-06 04:13:23	67	HYG	HRE	V..N
04-M032	20	2003-11-06 04:23:23	66.88	HYG	HRE	V..N
04-M032	20	2003-11-06 04:33:23	66.75	HYG	HRE	V..N
04-M032	20	2003-11-06 04:43:23	66.63	HYG	HRE	V..N
04-M032	20	2003-11-06 04:53:23	66.5	HYG	HRE	V..N
04-M032	20	2003-11-06 05:03:23	66.56	HYG	HRE	V..N
04-M032	20	2003-11-06 05:13:23	66.44	HYG	HRE	V..N
04-M032	20	2003-11-06 05:23:23	66.06	HYG	HRE	V..N
04-M032	20	2003-11-06 05:33:23	65.56	HYG	HRE	V..N
04-M032	20	2003-11-06 05:43:23	65.25	HYG	HRE	V..N
04-M032	20	2003-11-06 05:53:23	65.06	HYG	HRE	V..N
04-M032	20	2003-11-06 06:03:23	64.75	HYG	HRE	V..N
04-M032	20	2003-11-06 06:13:23	64.56	HYG	HRE	V..N
04-M032	20	2003-11-06 06:23:23	64.38	HYG	HRE	V..N
04-M032	20	2003-11-06 06:33:23	64.25	HYG	HRE	V..N
04-M032	20	2003-11-06 06:43:23	64.13	HYG	HRE	V..N
04-M032	20	2003-11-06 06:53:23	63.94	HYG	HRE	V..N
04-M032	20	2003-11-06 07:03:23	64.25	HYG	HRE	V..N
04-M032	20	2003-11-06 07:13:23	64.94	HYG	HRE	V..N
04-M032	20	2003-11-06 07:23:23	65.31	HYG	HRE	V..N
04-M032	20	2003-11-06 07:33:23	65.38	HYG	HRE	V..N
04-M032	20	2003-11-06 07:43:23	64.31	HYG	HRE	V..N
04-M032	20	2003-11-06 07:53:23	63.69	HYG	HRE	V..N
04-M032	20	2003-11-06 08:03:23	63.63	HYG	HRE	V..N
04-M032	20	2003-11-06 08:13:23	63.88	HYG	HRE	V..N
04-M032	20	2003-11-06 08:23:23	64.56	HYG	HRE	V..N
04-M032	20	2003-11-06 08:33:23	62.63	HYG	HRE	V..N
04-M032	20	2003-11-06 08:43:23	61.38	HYG	HRE	V..N
04-M032	20	2003-11-06 08:53:23	60.13	HYG	HRE	V..N
04-M032	20	2003-11-06 09:03:23	58.5	HYG	HRE	V..N
04-M032	20	2003-11-06 09:13:23	58	HYG	HRE	V..N
04-M032	20	2003-11-06 09:23:23	52.44	HYG	HRE	V..N
04-M032	20	2003-11-06 09:33:23	56.19	HYG	HRE	V..N
04-M032	20	2003-11-06 09:43:23	50.75	HYG	HRE	V..N
04-M032	20	2003-11-06 09:53:23	53.88	HYG	HRE	V..N
04-M032	20	2003-11-06 10:03:23	55.44	HYG	HRE	V..N
04-M032	20	2003-11-06 10:13:23	56.25	HYG	HRE	V..N
04-M032	20	2003-11-06 10:23:23	56.81	HYG	HRE	V..N
04-M032	20	2003-11-06 10:33:23	58	HYG	HRE	V..N
04-M032	20	2003-11-06 10:43:23	59.5	HYG	HRE	V..N
04-M032	20	2003-11-06 10:53:23	60.06	HYG	HRE	V..N
04-M032	20	2003-11-06 11:03:23	60.94	HYG	HRE	V..N
04-M032	20	2003-11-06 11:13:23	61.38	HYG	HRE	V..N
04-M032	20	2003-11-06 11:23:23	61.44	HYG	HRE	V..N
04-M032	20	2003-11-06 11:33:23	61.13	HYG	HRE	V..N
04-M032	20	2003-11-06 11:43:23	58.81	HYG	HRE	V..N
04-M032	20	2003-11-06 11:53:23	60	HYG	HRE	V..N
04-M032	20	2003-11-06 12:03:23	59.94	HYG	HRE	V..N
04-M032	20	2003-11-06 12:13:23	58.69	HYG	HRE	V..N
04-M032	20	2003-11-06 12:23:23	50.56	HYG	HRE	V..N
04-M032	20	2003-11-06 12:33:23	50	HYG	HRE	V..N
04-M032	20	2003-11-06 12:43:23	50.31	HYG	HRE	V..N
04-M032	20	2003-11-06 12:53:23	50.31	HYG	HRE	V..N
04-M032	20	2003-11-06 13:03:23	49.5	HYG	HRE	V..N
04-M032	20	2003-11-06 13:13:23	47.75	HYG	HRE	V..N
04-M032	20	2003-11-06 13:23:23	49.06	HYG	HRE	V..N
04-M032	20	2003-11-06 13:33:23	50.19	HYG	HRE	V..N
04-M032	20	2003-11-06 13:43:23	48.88	HYG	HRE	V..N
04-M032	20	2003-11-06 13:53:23	48.88	HYG	HRE	V..N
04-M032	20	2003-11-06 14:03:23	50.69	HYG	HRE	V..N
04-M032	20	2003-11-06 14:13:23	49.75	HYG	HRE	V..N
04-M032	20	2003-11-06 14:23:23	48.38	HYG	HRE	V..N
04-M032	20	2003-11-06 14:33:23	47.25	HYG	HRE	V..N
04-M034	11	2003-11-06 11:59:07	45.3	QTR	HRE	V..N
04-M034	11	2003-11-06 12:09:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-06 12:19:07	35.4	QTR	HRE	V..N
04-M034	11	2003-11-06 12:29:07	35.2	QTR	HRE	V..N
04-M034	11	2003-11-06 12:39:07	36.7	QTR	HRE	V..N
04-M034	11	2003-11-06 12:49:07	37.7	QTR	HRE	V..N
04-M034	11	2003-11-06 12:59:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-06 13:09:07	39	QTR	HRE	V..N
04-M034	11	2003-11-06 13:19:07	39.4	QTR	HRE	V..N
04-M034	11	2003-11-06 13:29:07	39.8	QTR	HRE	V..N
04-M034	11	2003-11-06 13:39:07	40.1	QTR	HRE	V..N
04-M034	11	2003-11-06 13:49:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-06 13:59:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-06 14:09:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-06 14:19:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-06 14:29:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-06 14:39:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-06 14:49:07	41	QTR	HRE	V..N
04-M034	11	2003-11-06 14:59:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-06 15:09:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-06 15:19:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-06 15:29:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-06 15:39:07	40	QTR	HRE	V..N
04-M034	11	2003-11-06 15:49:07	40	QTR	HRE	V..N
04-M034	11	2003-11-06 15:59:07	40.2	QTR	HRE	V..N
04-M034	11	2003-11-06 16:09:07	40.7	QTR	HRE	V..N
04-M034	11	2003-11-06 16:19:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-06 16:29:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-06 16:39:07	42	QTR	HRE	V..N
04-M034	11	2003-11-06 16:49:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-06 16:59:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-06 17:09:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-06 17:19:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-06 17:29:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-06 17:39:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-06 17:49:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-06 17:59:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-06 18:09:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-06 18:19:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-06 18:29:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-06 18:39:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-06 18:49:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-06 18:59:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-06 19:09:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-06 19:19:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-06 19:29:07	42	QTR	HRE	V..N
04-M034	11	2003-11-06 19:39:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-06 19:49:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-06 19:59:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-06 20:09:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-06 20:19:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-06 20:29:07	43	QTR	HRE	V..N
04-M034	11	2003-11-06 20:39:07	44.2	QTR	HRE	V..N
04-M034	11	2003-11-06 20:49:07	46	QTR	HRE	V..N
04-M034	11	2003-11-06 20:59:07	44.1	QTR	HRE	V..N
04-M034	11	2003-11-06 21:09:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-06 21:19:07	43.6	QTR	HRE	V..N
04-M034	11	2003-11-06 21:29:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-06 21:39:07	43	QTR	HRE	V..N
04-M034	11	2003-11-06 21:49:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-06 21:59:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-06 22:09:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-06 22:19:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-06 22:29:07	42.9	QTR	HRE	V..N
04-M034	11	2003-11-06 22:39:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-06 22:49:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-06 22:59:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-06 23:09:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-06 23:19:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-06 23:29:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-06 23:39:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-06 23:49:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-06 23:59:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-07 00:09:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-07 00:19:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-07 00:29:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-07 00:39:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-07 00:49:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-07 00:59:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-07 01:09:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-07 01:19:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-07 01:29:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-07 01:39:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-07 01:49:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-07 01:59:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-07 02:09:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 02:19:07	41	QTR	HRE	V..N
04-M034	11	2003-11-07 02:29:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 02:39:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-07 02:49:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-07 02:59:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 03:09:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-07 03:19:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-07 03:29:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 03:39:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-07 03:49:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-07 03:59:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 04:09:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-07 04:19:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-07 04:29:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-07 04:39:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-07 04:49:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-07 04:59:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-07 05:09:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-07 05:19:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-07 05:29:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-07 05:39:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-07 05:49:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 05:59:07	42	QTR	HRE	V..N
04-M034	11	2003-11-07 06:09:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-07 06:19:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-07 06:29:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-07 06:39:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 06:49:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-07 06:59:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-07 07:09:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-07 07:19:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-07 07:29:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-07 07:39:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-07 07:49:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-07 07:59:07	39	QTR	HRE	V..N
04-M034	11	2003-11-07 08:09:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-07 08:19:07	40.1	QTR	HRE	V..N
04-M034	11	2003-11-07 08:29:07	40.2	QTR	HRE	V..N
04-M034	11	2003-11-07 08:39:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-07 08:49:07	40	QTR	HRE	V..N
04-M034	11	2003-11-07 08:59:07	39.9	QTR	HRE	V..N
04-M034	11	2003-11-07 09:09:07	40.1	QTR	HRE	V..N
04-M034	11	2003-11-07 09:19:07	40.3	QTR	HRE	V..N
04-M034	11	2003-11-07 09:29:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-07 09:39:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-07 09:49:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-07 09:59:07	41	QTR	HRE	V..N
04-M034	11	2003-11-07 10:09:07	41	QTR	HRE	V..N
04-M034	11	2003-11-07 10:19:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-07 10:29:07	41	QTR	HRE	V..N
04-M034	11	2003-11-07 10:39:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-07 10:49:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-07 10:59:07	40.7	QTR	HRE	V..N
04-M034	11	2003-11-07 11:09:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-07 11:19:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-07 11:29:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-07 11:39:07	40.1	QTR	HRE	V..N
04-M034	11	2003-11-07 11:49:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-07 11:59:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-07 12:09:07	36.9	QTR	HRE	V..N
04-M034	11	2003-11-07 12:19:07	35.6	QTR	HRE	V..N
04-M034	11	2003-11-07 12:29:07	35.7	QTR	HRE	V..N
04-M034	11	2003-11-07 12:39:07	37.1	QTR	HRE	V..N
04-M034	11	2003-11-07 12:49:07	38.4	QTR	HRE	V..N
04-M034	11	2003-11-07 12:59:07	39.2	QTR	HRE	V..N
04-M034	11	2003-11-07 13:09:07	40	QTR	HRE	V..N
04-M034	11	2003-11-07 13:19:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-07 13:29:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-07 13:39:07	42	QTR	HRE	V..N
04-M034	11	2003-11-07 13:49:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-07 13:59:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-07 14:09:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-07 14:19:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 14:29:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-07 14:39:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-07 14:49:07	40.7	QTR	HRE	V..N
04-M034	11	2003-11-07 14:59:07	40.7	QTR	HRE	V..N
04-M034	11	2003-11-07 15:09:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-07 15:19:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-07 15:29:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-07 15:39:07	40.1	QTR	HRE	V..N
04-M034	11	2003-11-07 15:49:07	40	QTR	HRE	V..N
04-M034	11	2003-11-07 15:59:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-07 16:09:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-07 16:19:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-07 16:29:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-07 16:39:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-07 16:49:07	39.4	QTR	HRE	V..N
04-M034	11	2003-11-07 16:59:07	39.4	QTR	HRE	V..N
04-M034	11	2003-11-07 17:09:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-07 17:19:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-07 17:29:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-07 17:39:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-07 17:49:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-07 17:59:07	39.7	QTR	HRE	V..N
04-M034	11	2003-11-07 18:09:07	39.8	QTR	HRE	V..N
04-M034	11	2003-11-07 18:19:07	39.7	QTR	HRE	V..N
04-M034	11	2003-11-07 18:29:07	39.7	QTR	HRE	V..N
04-M034	11	2003-11-07 18:39:07	39.7	QTR	HRE	V..N
04-M034	11	2003-11-07 18:49:07	39.8	QTR	HRE	V..N
04-M034	11	2003-11-07 18:59:07	39.8	QTR	HRE	V..N
04-M034	11	2003-11-07 19:09:07	39.9	QTR	HRE	V..N
04-M034	11	2003-11-07 19:19:07	40.2	QTR	HRE	V..N
04-M034	11	2003-11-07 19:29:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-07 19:39:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-07 19:49:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-07 19:59:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-07 20:09:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 20:19:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 20:29:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 20:39:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 20:49:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-07 20:59:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-07 21:09:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-07 21:19:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-07 21:29:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-07 21:39:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-07 21:49:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-07 21:59:07	41	QTR	HRE	V..N
04-M034	11	2003-11-07 22:09:07	41	QTR	HRE	V..N
04-M034	11	2003-11-07 22:19:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-07 22:29:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-07 22:39:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-07 22:49:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-07 22:59:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-07 23:09:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-07 23:19:07	39.7	QTR	HRE	V..N
04-M034	11	2003-11-07 23:29:07	39.2	QTR	HRE	V..N
04-M034	11	2003-11-07 23:39:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-07 23:49:07	38.4	QTR	HRE	V..N
04-M034	11	2003-11-07 23:59:07	38.3	QTR	HRE	V..N
04-M034	11	2003-11-08 00:09:07	38	QTR	HRE	V..N
04-M034	11	2003-11-08 00:19:07	38.2	QTR	HRE	V..N
04-M034	11	2003-11-08 00:29:07	38	QTR	HRE	V..N
04-M034	11	2003-11-08 00:39:07	37.6	QTR	HRE	V..N
04-M034	11	2003-11-08 00:49:07	37.2	QTR	HRE	V..N
04-M034	11	2003-11-08 00:59:07	37.3	QTR	HRE	V..N
04-M034	11	2003-11-08 01:09:07	36.9	QTR	HRE	V..N
04-M034	11	2003-11-08 01:19:07	36.8	QTR	HRE	V..N
04-M034	11	2003-11-08 01:29:07	36.9	QTR	HRE	V..N
04-M034	11	2003-11-08 01:39:07	36.6	QTR	HRE	V..N
04-M034	11	2003-11-08 01:49:07	36.2	QTR	HRE	V..N
04-M034	11	2003-11-08 01:59:07	36.8	QTR	HRE	V..N
04-M034	11	2003-11-08 02:09:07	36.7	QTR	HRE	V..N
04-M034	11	2003-11-08 02:19:07	35.9	QTR	HRE	V..N
04-M034	11	2003-11-08 02:29:07	36.4	QTR	HRE	V..N
04-M034	11	2003-11-08 02:39:07	37	QTR	HRE	V..N
04-M034	11	2003-11-08 02:49:07	36.3	QTR	HRE	V..N
04-M034	11	2003-11-08 02:59:07	36.7	QTR	HRE	V..N
04-M034	11	2003-11-08 03:09:07	37.2	QTR	HRE	V..N
04-M034	11	2003-11-08 03:19:07	36.8	QTR	HRE	V..N
04-M034	11	2003-11-08 03:29:07	36.2	QTR	HRE	V..N
04-M034	11	2003-11-08 03:39:07	36.6	QTR	HRE	V..N
04-M034	11	2003-11-08 03:49:07	36.6	QTR	HRE	V..N
04-M034	11	2003-11-08 03:59:07	36.3	QTR	HRE	V..N
04-M034	11	2003-11-08 04:09:07	36.5	QTR	HRE	V..N
04-M034	11	2003-11-08 04:19:07	36.5	QTR	HRE	V..N
04-M034	11	2003-11-08 04:29:07	36	QTR	HRE	V..N
04-M034	11	2003-11-08 04:39:07	36.1	QTR	HRE	V..N
04-M034	11	2003-11-08 04:49:07	36.8	QTR	HRE	V..N
04-M034	11	2003-11-08 04:59:07	36.1	QTR	HRE	V..N
04-M034	11	2003-11-08 05:09:07	35.9	QTR	HRE	V..N
04-M034	11	2003-11-08 05:19:07	36.3	QTR	HRE	V..N
04-M034	11	2003-11-08 05:29:07	35.7	QTR	HRE	V..N
04-M034	11	2003-11-08 05:39:07	35.7	QTR	HRE	V..N
04-M034	11	2003-11-08 05:49:07	36.4	QTR	HRE	V..N
04-M034	11	2003-11-08 05:59:07	35.7	QTR	HRE	V..N
04-M034	11	2003-11-08 06:09:07	35.5	QTR	HRE	V..N
04-M034	11	2003-11-08 06:19:07	36.2	QTR	HRE	V..N
04-M034	11	2003-11-08 06:29:07	35.9	QTR	HRE	V..N
04-M034	11	2003-11-08 06:39:07	35.2	QTR	HRE	V..N
04-M034	11	2003-11-08 06:49:07	35.6	QTR	HRE	V..N
04-M034	11	2003-11-08 06:59:07	35.6	QTR	HRE	V..N
04-M034	11	2003-11-08 07:09:07	35.2	QTR	HRE	V..N
04-M034	11	2003-11-08 07:19:07	35.4	QTR	HRE	V..N
04-M034	11	2003-11-08 07:29:07	35.6	QTR	HRE	V..N
04-M034	11	2003-11-08 07:39:07	34.8	QTR	HRE	V..N
04-M034	11	2003-11-08 07:49:07	33.9	QTR	HRE	V..N
04-M034	11	2003-11-08 07:59:07	34.7	QTR	HRE	V..N
04-M034	11	2003-11-08 08:09:07	35.2	QTR	HRE	V..N
04-M034	11	2003-11-08 08:19:07	35.6	QTR	HRE	V..N
04-M034	11	2003-11-08 08:29:07	35.1	QTR	HRE	V..N
04-M034	11	2003-11-08 08:39:07	35.8	QTR	HRE	V..N
04-M034	11	2003-11-08 08:49:07	35.5	QTR	HRE	V..N
04-M034	11	2003-11-08 08:59:07	35.4	QTR	HRE	V..N
04-M034	11	2003-11-08 09:09:07	35.1	QTR	HRE	V..N
04-M034	11	2003-11-08 09:19:07	34.6	QTR	HRE	V..N
04-M034	11	2003-11-08 09:29:07	35	QTR	HRE	V..N
04-M034	11	2003-11-08 09:39:07	35	QTR	HRE	V..N
04-M034	11	2003-11-08 09:49:07	34.7	QTR	HRE	V..N
04-M034	11	2003-11-08 09:59:07	34.7	QTR	HRE	V..N
04-M034	11	2003-11-08 10:09:07	34.8	QTR	HRE	V..N
04-M034	11	2003-11-08 10:19:07	35	QTR	HRE	V..N
04-M034	11	2003-11-08 10:29:07	34.2	QTR	HRE	V..N
04-M034	11	2003-11-08 10:39:07	34.1	QTR	HRE	V..N
04-M034	11	2003-11-08 10:49:07	33.9	QTR	HRE	V..N
04-M034	11	2003-11-08 10:59:07	34	QTR	HRE	V..N
04-M034	11	2003-11-08 11:09:07	33.9	QTR	HRE	V..N
04-M034	11	2003-11-08 11:19:07	33.8	QTR	HRE	V..N
04-M034	11	2003-11-08 11:29:07	33.7	QTR	HRE	V..N
04-M034	11	2003-11-08 11:39:07	33.6	QTR	HRE	V..N
04-M034	11	2003-11-08 11:49:07	33.2	QTR	HRE	V..N
04-M034	11	2003-11-08 11:59:07	33.1	QTR	HRE	V..N
04-M034	11	2003-11-08 12:09:07	32	QTR	HRE	V..N
04-M034	11	2003-11-08 12:19:07	30.4	QTR	HRE	V..N
04-M034	11	2003-11-08 12:29:07	30.1	QTR	HRE	V..N
04-M034	11	2003-11-08 12:39:07	31.1	QTR	HRE	V..N
04-M034	11	2003-11-08 12:49:07	31.8	QTR	HRE	V..N
04-M034	11	2003-11-08 12:59:07	32.5	QTR	HRE	V..N
04-M034	11	2003-11-08 13:09:07	33.6	QTR	HRE	V..N
04-M034	11	2003-11-08 13:19:07	34.4	QTR	HRE	V..N
04-M034	11	2003-11-08 13:29:07	34.5	QTR	HRE	V..N
04-M034	11	2003-11-08 13:39:07	34.7	QTR	HRE	V..N
04-M034	11	2003-11-08 13:49:07	34.9	QTR	HRE	V..N
04-M034	11	2003-11-08 13:59:07	35.3	QTR	HRE	V..N
04-M034	11	2003-11-08 14:09:07	35.3	QTR	HRE	V..N
04-M034	11	2003-11-08 14:19:07	35.5	QTR	HRE	V..N
04-M034	11	2003-11-08 14:29:07	36.1	QTR	HRE	V..N
04-M034	11	2003-11-08 14:39:07	35.4	QTR	HRE	V..N
04-M034	11	2003-11-08 14:49:07	33.9	QTR	HRE	V..N
04-M034	11	2003-11-08 14:59:07	33.7	QTR	HRE	V..N
04-M034	11	2003-11-08 15:09:07	34.8	QTR	HRE	V..N
04-M034	11	2003-11-08 15:19:07	35.5	QTR	HRE	V..N
04-M034	11	2003-11-08 15:29:07	35.3	QTR	HRE	V..N
04-M034	11	2003-11-08 15:39:07	34.7	QTR	HRE	V..N
04-M034	11	2003-11-08 15:49:07	35	QTR	HRE	V..N
04-M034	11	2003-11-08 15:59:07	35.3	QTR	HRE	V..N
04-M034	11	2003-11-08 16:09:07	35.6	QTR	HRE	V..N
04-M034	11	2003-11-08 16:19:07	35.8	QTR	HRE	V..N
04-M034	11	2003-11-08 16:29:07	35.6	QTR	HRE	V..N
04-M034	11	2003-11-08 16:39:07	35.9	QTR	HRE	V..N
04-M034	11	2003-11-08 16:49:07	36	QTR	HRE	V..N
04-M034	11	2003-11-08 16:59:07	36	QTR	HRE	V..N
04-M034	11	2003-11-08 17:09:07	36.5	QTR	HRE	V..N
04-M034	11	2003-11-08 17:19:07	36.7	QTR	HRE	V..N
04-M034	11	2003-11-08 17:29:07	36.6	QTR	HRE	V..N
04-M034	11	2003-11-08 17:39:07	36.8	QTR	HRE	V..N
04-M034	11	2003-11-08 17:49:07	36.6	QTR	HRE	V..N
04-M034	11	2003-11-08 17:59:07	36.6	QTR	HRE	V..N
04-M034	11	2003-11-08 18:09:07	36.7	QTR	HRE	V..N
04-M034	11	2003-11-08 18:19:07	36.6	QTR	HRE	V..N
04-M034	11	2003-11-08 18:29:07	36.7	QTR	HRE	V..N
04-M034	11	2003-11-08 18:39:07	36.6	QTR	HRE	V..N
04-M034	11	2003-11-08 18:49:07	36.7	QTR	HRE	V..N
04-M034	11	2003-11-08 18:59:07	36.9	QTR	HRE	V..N
04-M034	11	2003-11-08 19:09:07	37.2	QTR	HRE	V..N
04-M034	11	2003-11-08 19:19:07	37	QTR	HRE	V..N
04-M034	11	2003-11-08 19:29:07	36.9	QTR	HRE	V..N
04-M034	11	2003-11-08 19:39:07	37.6	QTR	HRE	V..N
04-M034	11	2003-11-08 19:49:07	40.1	QTR	HRE	V..N
04-M034	11	2003-11-08 19:59:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-08 20:09:07	39.3	QTR	HRE	V..N
04-M034	11	2003-11-08 20:19:07	39.3	QTR	HRE	V..N
04-M034	11	2003-11-08 20:29:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-08 20:39:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-08 20:49:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-08 20:59:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-08 21:09:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-08 21:19:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-08 21:29:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-08 21:39:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-08 21:49:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-08 21:59:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-08 22:09:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-08 22:19:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-08 22:29:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-08 22:39:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-08 22:49:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-08 22:59:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-08 23:09:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-08 23:19:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-08 23:29:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-08 23:39:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-08 23:49:07	39.9	QTR	HRE	V..N
04-M034	11	2003-11-08 23:59:07	39.7	QTR	HRE	V..N
04-M034	11	2003-11-09 00:09:07	39.7	QTR	HRE	V..N
04-M034	11	2003-11-09 00:19:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-09 00:29:07	39.3	QTR	HRE	V..N
04-M034	11	2003-11-09 00:39:07	39.4	QTR	HRE	V..N
04-M034	11	2003-11-09 00:49:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-09 00:59:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-09 01:09:07	39.4	QTR	HRE	V..N
04-M034	11	2003-11-09 01:19:07	39	QTR	HRE	V..N
04-M034	11	2003-11-09 01:29:07	39	QTR	HRE	V..N
04-M034	11	2003-11-09 01:39:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-09 01:49:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-09 01:59:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-09 02:09:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-09 02:19:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-09 02:29:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-09 02:39:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-09 02:49:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-09 02:59:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-09 03:09:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-09 03:19:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-09 03:29:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-09 03:39:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-09 03:49:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-09 03:59:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-09 04:09:07	38.3	QTR	HRE	V..N
04-M034	11	2003-11-09 04:19:07	38.4	QTR	HRE	V..N
04-M034	11	2003-11-09 04:29:07	38.4	QTR	HRE	V..N
04-M034	11	2003-11-09 04:39:07	38.4	QTR	HRE	V..N
04-M034	11	2003-11-09 04:49:07	38.4	QTR	HRE	V..N
04-M034	11	2003-11-09 04:59:07	38.4	QTR	HRE	V..N
04-M034	11	2003-11-09 05:09:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-09 05:19:07	38.4	QTR	HRE	V..N
04-M034	11	2003-11-09 05:29:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-09 05:39:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-09 05:49:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-09 05:59:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-09 06:09:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-09 06:19:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-09 06:29:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-09 06:39:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-09 06:49:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-09 06:59:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-09 07:09:07	39	QTR	HRE	V..N
04-M034	11	2003-11-09 07:19:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-09 07:29:07	39.2	QTR	HRE	V..N
04-M034	11	2003-11-09 07:39:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-09 07:49:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-09 07:59:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-09 08:09:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-09 08:19:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-09 08:29:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-09 08:39:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-09 08:49:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-09 08:59:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-09 09:09:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-09 09:19:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-09 09:29:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-09 09:39:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-09 09:49:07	37.9	QTR	HRE	V..N
04-M034	11	2003-11-09 09:59:07	37.4	QTR	HRE	V..N
04-M034	11	2003-11-09 10:09:07	36.8	QTR	HRE	V..N
04-M034	11	2003-11-09 10:19:07	36	QTR	HRE	V..N
04-M034	11	2003-11-09 10:29:07	35.8	QTR	HRE	V..N
04-M034	11	2003-11-09 10:39:07	35.7	QTR	HRE	V..N
04-M034	11	2003-11-09 10:49:07	35.6	QTR	HRE	V..N
04-M034	11	2003-11-09 10:59:07	35.7	QTR	HRE	V..N
04-M034	11	2003-11-09 11:09:07	35.2	QTR	HRE	V..N
04-M034	11	2003-11-09 11:19:07	35.1	QTR	HRE	V..N
04-M034	11	2003-11-09 11:29:07	35.3	QTR	HRE	V..N
04-M034	11	2003-11-09 11:39:07	35.7	QTR	HRE	V..N
04-M034	11	2003-11-09 11:49:07	36.1	QTR	HRE	V..N
04-M034	11	2003-11-09 11:59:07	36.6	QTR	HRE	V..N
04-M034	11	2003-11-09 12:09:07	36.9	QTR	HRE	V..N
04-M034	11	2003-11-09 12:19:07	37.1	QTR	HRE	V..N
04-M034	11	2003-11-09 12:29:07	37.9	QTR	HRE	V..N
04-M034	11	2003-11-09 12:39:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-09 12:49:07	39.4	QTR	HRE	V..N
04-M034	11	2003-11-09 12:59:07	40.2	QTR	HRE	V..N
04-M034	11	2003-11-09 13:09:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-09 13:19:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-09 13:29:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-09 13:39:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-09 13:49:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-09 13:59:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-09 14:09:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-09 14:19:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-09 14:29:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-09 14:39:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-09 14:49:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-09 14:59:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-09 15:09:07	42	QTR	HRE	V..N
04-M034	11	2003-11-09 15:19:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-09 15:29:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-09 15:39:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-09 15:49:07	43.5	QTR	HRE	V..N
04-M034	11	2003-11-09 15:59:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-09 16:09:07	43	QTR	HRE	V..N
04-M034	11	2003-11-09 16:19:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-09 16:29:07	42.9	QTR	HRE	V..N
04-M034	11	2003-11-09 16:39:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-09 16:49:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-09 16:59:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-09 17:09:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-09 17:19:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-09 17:29:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-09 17:39:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-09 17:49:07	43.4	QTR	HRE	V..N
04-M034	11	2003-11-09 17:59:07	43.5	QTR	HRE	V..N
04-M034	11	2003-11-09 18:09:07	43	QTR	HRE	V..N
04-M034	11	2003-11-09 18:19:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-09 18:29:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-09 18:39:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-09 18:49:07	42.9	QTR	HRE	V..N
04-M034	11	2003-11-09 18:59:07	43	QTR	HRE	V..N
04-M034	11	2003-11-09 19:09:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-09 19:19:07	42.3	QTR	HRE	V..N
04-M034	11	2003-11-09 19:29:07	42.3	QTR	HRE	V..N
04-M034	11	2003-11-09 19:39:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-09 19:49:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-09 19:59:07	42.3	QTR	HRE	V..N
04-M034	11	2003-11-09 20:09:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-09 20:19:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-09 20:29:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-09 20:39:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-09 20:49:07	43.4	QTR	HRE	V..N
04-M034	11	2003-11-09 20:59:07	43.8	QTR	HRE	V..N
04-M034	11	2003-11-09 21:09:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-09 21:19:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-09 21:29:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-09 21:39:07	42.3	QTR	HRE	V..N
04-M034	11	2003-11-09 21:49:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-09 21:59:07	42.3	QTR	HRE	V..N
04-M034	11	2003-11-09 22:09:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-09 22:19:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-09 22:29:07	42.9	QTR	HRE	V..N
04-M034	11	2003-11-09 22:39:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-09 22:49:07	43.5	QTR	HRE	V..N
04-M034	11	2003-11-09 22:59:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-09 23:09:07	44.1	QTR	HRE	V..N
04-M034	11	2003-11-09 23:19:07	43.7	QTR	HRE	V..N
04-M034	11	2003-11-09 23:29:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-09 23:39:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-09 23:49:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-09 23:59:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-10 00:09:07	42.9	QTR	HRE	V..N
04-M034	11	2003-11-10 00:19:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-10 00:29:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-10 00:39:07	43	QTR	HRE	V..N
04-M034	11	2003-11-10 00:49:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-10 00:59:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 01:09:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 01:19:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-10 01:29:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-10 01:39:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 01:49:07	43.6	QTR	HRE	V..N
04-M034	11	2003-11-10 01:59:07	43.6	QTR	HRE	V..N
04-M034	11	2003-11-10 02:09:07	43.5	QTR	HRE	V..N
04-M034	11	2003-11-10 02:19:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 02:29:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-10 02:39:07	43.4	QTR	HRE	V..N
04-M034	11	2003-11-10 02:49:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 02:59:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-10 03:09:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-10 03:19:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 03:29:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-10 03:39:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-10 03:49:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 03:59:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 04:09:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-10 04:19:07	43.5	QTR	HRE	V..N
04-M034	11	2003-11-10 04:29:07	43.4	QTR	HRE	V..N
04-M034	11	2003-11-10 04:39:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 04:49:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-10 04:59:07	42.9	QTR	HRE	V..N
04-M034	11	2003-11-10 05:09:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-10 05:19:07	43	QTR	HRE	V..N
04-M034	11	2003-11-10 05:29:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-10 05:39:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-10 05:49:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-10 05:59:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-10 06:09:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-10 06:19:07	42	QTR	HRE	V..N
04-M034	11	2003-11-10 06:29:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-10 06:39:07	42.3	QTR	HRE	V..N
04-M034	11	2003-11-10 06:49:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-10 06:59:07	42	QTR	HRE	V..N
04-M034	11	2003-11-10 07:09:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-10 07:19:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-10 07:29:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-10 07:39:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-10 07:49:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-10 07:59:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 08:09:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-10 08:19:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-10 08:29:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-10 08:39:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-10 08:49:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-10 08:59:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-10 09:09:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-10 09:19:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-10 09:29:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-10 09:39:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-10 09:49:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-10 09:59:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-10 10:09:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-10 10:19:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-10 10:29:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-10 10:39:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-10 10:49:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-10 10:59:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-10 11:09:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-10 11:19:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-10 11:29:07	40.7	QTR	HRE	V..N
04-M034	11	2003-11-10 11:39:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-10 11:49:07	39.8	QTR	HRE	V..N
04-M034	11	2003-11-10 11:59:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-10 12:09:07	37.5	QTR	HRE	V..N
04-M034	11	2003-11-10 12:19:07	35.3	QTR	HRE	V..N
04-M034	11	2003-11-10 12:29:07	35.4	QTR	HRE	V..N
04-M034	11	2003-11-10 12:39:07	37.2	QTR	HRE	V..N
04-M034	11	2003-11-10 12:49:07	38.2	QTR	HRE	V..N
04-M034	11	2003-11-10 12:59:07	39.3	QTR	HRE	V..N
04-M034	11	2003-11-10 13:09:07	40.2	QTR	HRE	V..N
04-M034	11	2003-11-10 13:19:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-10 13:29:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-10 13:39:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-10 13:49:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-10 13:59:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-10 14:09:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-10 14:19:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-10 14:29:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-10 14:39:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-10 14:49:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-10 14:59:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-10 15:09:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-10 15:19:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-10 15:29:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-10 15:39:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-10 15:49:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-10 15:59:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-10 16:09:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-10 16:19:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-10 16:29:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-10 16:39:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-10 16:49:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-10 16:59:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-10 17:09:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-10 17:19:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-10 17:29:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-10 17:39:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-10 17:49:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-10 17:59:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-10 18:09:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-10 18:19:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-10 18:29:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-10 18:39:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-10 18:49:07	43	QTR	HRE	V..N
04-M034	11	2003-11-10 18:59:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-10 19:09:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 19:19:07	43.4	QTR	HRE	V..N
04-M034	11	2003-11-10 19:29:07	43.4	QTR	HRE	V..N
04-M034	11	2003-11-10 19:39:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-10 19:49:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-10 19:59:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-10 20:09:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-10 20:19:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-10 20:29:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-10 20:39:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-10 20:49:07	42.9	QTR	HRE	V..N
04-M034	11	2003-11-10 20:59:07	43	QTR	HRE	V..N
04-M034	11	2003-11-10 21:09:07	43	QTR	HRE	V..N
04-M034	11	2003-11-10 21:19:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-10 21:29:07	43	QTR	HRE	V..N
04-M034	11	2003-11-10 21:39:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-10 21:49:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-10 21:59:07	43.4	QTR	HRE	V..N
04-M034	11	2003-11-10 22:09:07	43.6	QTR	HRE	V..N
04-M034	11	2003-11-10 22:19:07	44.1	QTR	HRE	V..N
04-M034	11	2003-11-10 22:29:07	43.8	QTR	HRE	V..N
04-M034	11	2003-11-10 22:39:07	43.7	QTR	HRE	V..N
04-M034	11	2003-11-10 22:49:07	43.7	QTR	HRE	V..N
04-M034	11	2003-11-10 22:59:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-10 23:09:07	43.7	QTR	HRE	V..N
04-M034	11	2003-11-10 23:19:07	43.7	QTR	HRE	V..N
04-M034	11	2003-11-10 23:29:07	42.3	QTR	HRE	V..N
04-M034	11	2003-11-10 23:39:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-10 23:49:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-10 23:59:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-11 00:09:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-11 00:19:07	42.9	QTR	HRE	V..N
04-M034	11	2003-11-11 00:29:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-11 00:39:07	43.4	QTR	HRE	V..N
04-M034	11	2003-11-11 00:49:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-11 00:59:07	43.6	QTR	HRE	V..N
04-M034	11	2003-11-11 01:09:07	43.7	QTR	HRE	V..N
04-M034	11	2003-11-11 01:19:07	43.8	QTR	HRE	V..N
04-M034	11	2003-11-11 01:29:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 01:39:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 01:49:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 01:59:07	44	QTR	HRE	V..N
04-M034	11	2003-11-11 02:09:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 02:19:07	43.7	QTR	HRE	V..N
04-M034	11	2003-11-11 02:29:07	43.7	QTR	HRE	V..N
04-M034	11	2003-11-11 02:39:07	43.8	QTR	HRE	V..N
04-M034	11	2003-11-11 02:49:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 02:59:07	44.1	QTR	HRE	V..N
04-M034	11	2003-11-11 03:09:07	44	QTR	HRE	V..N
04-M034	11	2003-11-11 03:19:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 03:29:07	44	QTR	HRE	V..N
04-M034	11	2003-11-11 03:39:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 03:49:07	44	QTR	HRE	V..N
04-M034	11	2003-11-11 03:59:07	44	QTR	HRE	V..N
04-M034	11	2003-11-11 04:09:07	44	QTR	HRE	V..N
04-M034	11	2003-11-11 04:19:07	44	QTR	HRE	V..N
04-M034	11	2003-11-11 04:29:07	44.1	QTR	HRE	V..N
04-M034	11	2003-11-11 04:39:07	44	QTR	HRE	V..N
04-M034	11	2003-11-11 04:49:07	43.8	QTR	HRE	V..N
04-M034	11	2003-11-11 04:59:07	43.8	QTR	HRE	V..N
04-M034	11	2003-11-11 05:09:07	43.8	QTR	HRE	V..N
04-M034	11	2003-11-11 05:19:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 05:29:07	44	QTR	HRE	V..N
04-M034	11	2003-11-11 05:39:07	44.1	QTR	HRE	V..N
04-M034	11	2003-11-11 05:49:07	44	QTR	HRE	V..N
04-M034	11	2003-11-11 05:59:07	44	QTR	HRE	V..N
04-M034	11	2003-11-11 06:09:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 06:19:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 06:29:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 06:39:07	43.7	QTR	HRE	V..N
04-M034	11	2003-11-11 06:49:07	43.6	QTR	HRE	V..N
04-M034	11	2003-11-11 06:59:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 07:09:07	43.7	QTR	HRE	V..N
04-M034	11	2003-11-11 07:19:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-11 07:29:07	43.7	QTR	HRE	V..N
04-M034	11	2003-11-11 07:39:07	43	QTR	HRE	V..N
04-M034	11	2003-11-11 07:49:07	42.9	QTR	HRE	V..N
04-M034	11	2003-11-11 07:59:07	43	QTR	HRE	V..N
04-M034	11	2003-11-11 08:09:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-11 08:19:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-11 08:29:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-11 08:39:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-11 08:49:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-11 08:59:07	40.1	QTR	HRE	V..N
04-M034	11	2003-11-11 09:09:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-11 09:19:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-11 09:29:07	38	QTR	HRE	V..N
04-M034	11	2003-11-11 09:39:07	37.8	QTR	HRE	V..N
04-M034	11	2003-11-11 09:49:07	38.4	QTR	HRE	V..N
04-M034	11	2003-11-11 09:59:07	37.8	QTR	HRE	V..N
04-M034	11	2003-11-11 10:09:07	37.7	QTR	HRE	V..N
04-M034	11	2003-11-11 10:19:07	37.5	QTR	HRE	V..N
04-M034	11	2003-11-11 10:29:07	37.5	QTR	HRE	V..N
04-M034	11	2003-11-11 10:39:07	37.2	QTR	HRE	V..N
04-M034	11	2003-11-11 10:49:07	37.8	QTR	HRE	V..N
04-M034	11	2003-11-11 10:59:07	37.7	QTR	HRE	V..N
04-M034	11	2003-11-11 11:09:07	37.8	QTR	HRE	V..N
04-M034	11	2003-11-11 11:19:07	38.1	QTR	HRE	V..N
04-M034	11	2003-11-11 11:29:07	37.9	QTR	HRE	V..N
04-M034	11	2003-11-11 11:39:07	37.5	QTR	HRE	V..N
04-M034	11	2003-11-11 11:49:07	37.3	QTR	HRE	V..N
04-M034	11	2003-11-11 11:59:07	37	QTR	HRE	V..N
04-M034	11	2003-11-11 12:09:07	36.2	QTR	HRE	V..N
04-M034	11	2003-11-11 12:19:07	34.4	QTR	HRE	V..N
04-M034	11	2003-11-11 12:29:07	34	QTR	HRE	V..N
04-M034	11	2003-11-11 12:39:07	35.3	QTR	HRE	V..N
04-M034	11	2003-11-11 12:49:07	36.5	QTR	HRE	V..N
04-M034	11	2003-11-11 12:59:07	37.2	QTR	HRE	V..N
04-M034	11	2003-11-11 13:09:07	38.3	QTR	HRE	V..N
04-M034	11	2003-11-11 13:19:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-11 13:29:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-11 13:39:07	40.3	QTR	HRE	V..N
04-M034	11	2003-11-11 13:49:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-11 13:59:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-11 14:09:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-11 14:19:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-11 14:29:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-11 14:39:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-11 14:49:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-11 14:59:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-11 15:09:07	42	QTR	HRE	V..N
04-M034	11	2003-11-11 15:19:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-11 15:29:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-11 15:39:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-11 15:49:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-11 15:59:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-11 16:09:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-11 16:19:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-11 16:29:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-11 16:39:07	42	QTR	HRE	V..N
04-M034	11	2003-11-11 16:49:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-11 16:59:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-11 17:09:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-11 17:19:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-11 17:29:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-11 17:39:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-11 17:49:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-11 17:59:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-11 18:09:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-11 18:19:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-11 18:29:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-11 18:39:07	42	QTR	HRE	V..N
04-M034	11	2003-11-11 18:49:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-11 18:59:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-11 19:09:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-11 19:19:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-11 19:29:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-11 19:39:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-11 19:49:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-11 19:59:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-11 20:09:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-11 20:19:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-11 20:29:07	43.6	QTR	HRE	V..N
04-M034	11	2003-11-11 20:39:07	44.8	QTR	HRE	V..N
04-M034	11	2003-11-11 20:49:07	45.1	QTR	HRE	V..N
04-M034	11	2003-11-11 20:59:07	45.2	QTR	HRE	V..N
04-M034	11	2003-11-11 21:09:07	45.2	QTR	HRE	V..N
04-M034	11	2003-11-11 21:19:07	45.3	QTR	HRE	V..N
04-M034	11	2003-11-11 21:29:07	45	QTR	HRE	V..N
04-M034	11	2003-11-11 21:39:07	44.9	QTR	HRE	V..N
04-M034	11	2003-11-11 21:49:07	44.8	QTR	HRE	V..N
04-M034	11	2003-11-11 21:59:07	44.5	QTR	HRE	V..N
04-M034	11	2003-11-11 22:09:07	43.6	QTR	HRE	V..N
04-M034	11	2003-11-11 22:19:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-11 22:29:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-11 22:39:07	42	QTR	HRE	V..N
04-M034	11	2003-11-11 22:49:07	41	QTR	HRE	V..N
04-M034	11	2003-11-11 22:59:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-11 23:09:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-11 23:19:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-11 23:29:07	40.2	QTR	HRE	V..N
04-M034	11	2003-11-11 23:39:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-11 23:49:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-11 23:59:07	40	QTR	HRE	V..N
04-M034	11	2003-11-12 00:09:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-12 00:19:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-12 00:29:07	40.2	QTR	HRE	V..N
04-M034	11	2003-11-12 00:39:07	39.9	QTR	HRE	V..N
04-M034	11	2003-11-12 00:49:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-12 00:59:07	41	QTR	HRE	V..N
04-M034	11	2003-11-12 01:09:07	39.9	QTR	HRE	V..N
04-M034	11	2003-11-12 01:19:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-12 01:29:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-12 01:39:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-12 01:49:07	40.7	QTR	HRE	V..N
04-M034	11	2003-11-12 01:59:07	41	QTR	HRE	V..N
04-M034	11	2003-11-12 02:09:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-12 02:19:07	41	QTR	HRE	V..N
04-M034	11	2003-11-12 02:29:07	40.7	QTR	HRE	V..N
04-M034	11	2003-11-12 02:39:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-12 02:49:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-12 02:59:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-12 03:09:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-12 03:19:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-12 03:29:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-12 03:39:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-12 03:49:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-12 03:59:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-12 04:09:07	41	QTR	HRE	V..N
04-M034	11	2003-11-12 04:19:07	40.3	QTR	HRE	V..N
04-M034	11	2003-11-12 04:29:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-12 04:39:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-12 04:49:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-12 04:59:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-12 05:09:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-12 05:19:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-12 05:29:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-12 05:39:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-12 05:49:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-12 05:59:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-12 06:09:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-12 06:19:07	40.7	QTR	HRE	V..N
04-M034	11	2003-11-12 06:29:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-12 06:39:07	40.4	QTR	HRE	V..N
04-M034	11	2003-11-12 06:49:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-12 06:59:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-12 07:09:07	39.7	QTR	HRE	V..N
04-M034	11	2003-11-12 07:19:07	38.4	QTR	HRE	V..N
04-M034	11	2003-11-12 07:29:07	39	QTR	HRE	V..N
04-M034	11	2003-11-12 07:39:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-12 07:49:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-12 07:59:07	41	QTR	HRE	V..N
04-M034	11	2003-11-12 08:09:07	39.8	QTR	HRE	V..N
04-M034	11	2003-11-12 08:19:07	40.3	QTR	HRE	V..N
04-M034	11	2003-11-12 08:29:07	39.3	QTR	HRE	V..N
04-M034	11	2003-11-12 08:39:07	39.4	QTR	HRE	V..N
04-M034	11	2003-11-12 08:49:07	39.2	QTR	HRE	V..N
04-M034	11	2003-11-12 08:59:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-12 09:09:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-12 09:19:07	39	QTR	HRE	V..N
04-M034	11	2003-11-12 09:29:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-12 09:39:07	39	QTR	HRE	V..N
04-M034	11	2003-11-12 09:49:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-12 09:59:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-12 10:09:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-12 10:19:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-12 10:29:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-12 10:39:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-12 10:49:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-12 10:59:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-12 11:09:07	39	QTR	HRE	V..N
04-M034	11	2003-11-12 11:19:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-12 11:29:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-12 11:39:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-12 11:49:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-12 11:59:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-12 12:09:07	38.4	QTR	HRE	V..N
04-M034	11	2003-11-12 12:19:07	37.9	QTR	HRE	V..N
04-M034	11	2003-11-12 12:29:07	38	QTR	HRE	V..N
04-M034	11	2003-11-12 12:39:07	38.1	QTR	HRE	V..N
04-M034	11	2003-11-12 12:49:07	38.2	QTR	HRE	V..N
04-M034	11	2003-11-12 12:59:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-12 13:09:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-12 13:19:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-12 13:29:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-12 13:39:07	39.3	QTR	HRE	V..N
04-M034	11	2003-11-12 13:49:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-12 13:59:07	40.1	QTR	HRE	V..N
04-M034	11	2003-11-12 14:09:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-12 14:19:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-12 14:29:07	40.7	QTR	HRE	V..N
04-M034	11	2003-11-12 14:39:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-12 14:49:07	40.9	QTR	HRE	V..N
04-M034	11	2003-11-12 14:59:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-12 15:09:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-12 15:19:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-12 15:29:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-12 15:39:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-12 15:49:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-12 15:59:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-12 16:09:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-12 16:19:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-12 16:29:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-12 16:39:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-12 16:49:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-12 16:59:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-12 17:09:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-12 17:19:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-12 17:29:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-12 17:39:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-12 17:49:07	42	QTR	HRE	V..N
04-M034	11	2003-11-12 17:59:07	42	QTR	HRE	V..N
04-M034	11	2003-11-12 18:09:07	42	QTR	HRE	V..N
04-M034	11	2003-11-12 18:19:07	42	QTR	HRE	V..N
04-M034	11	2003-11-12 18:29:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-12 18:39:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-12 18:49:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-12 18:59:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-12 19:09:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-12 19:19:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-12 19:29:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-12 19:39:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-12 19:49:07	43.8	QTR	HRE	V..N
04-M034	11	2003-11-12 19:59:07	44.2	QTR	HRE	V..N
04-M034	11	2003-11-12 20:09:07	44.8	QTR	HRE	V..N
04-M034	11	2003-11-12 20:19:07	46.4	QTR	HRE	V..N
04-M034	11	2003-11-12 20:29:07	45.7	QTR	HRE	V..N
04-M034	11	2003-11-12 20:39:07	45.6	QTR	HRE	V..N
04-M034	11	2003-11-12 20:49:07	44.9	QTR	HRE	V..N
04-M034	11	2003-11-12 20:59:07	44.5	QTR	HRE	V..N
04-M034	11	2003-11-12 21:09:07	44.8	QTR	HRE	V..N
04-M034	11	2003-11-12 21:19:07	44.9	QTR	HRE	V..N
04-M034	11	2003-11-12 21:29:07	44.3	QTR	HRE	V..N
04-M034	11	2003-11-12 21:39:07	44.9	QTR	HRE	V..N
04-M034	11	2003-11-12 21:49:07	44.9	QTR	HRE	V..N
04-M034	11	2003-11-12 21:59:07	45.7	QTR	HRE	V..N
04-M034	11	2003-11-12 22:09:07	44.5	QTR	HRE	V..N
04-M034	11	2003-11-12 22:19:07	44.9	QTR	HRE	V..N
04-M034	11	2003-11-12 22:29:07	44.5	QTR	HRE	V..N
04-M034	11	2003-11-12 22:39:07	45	QTR	HRE	V..N
04-M034	11	2003-11-12 22:49:07	45.1	QTR	HRE	V..N
04-M034	11	2003-11-12 22:59:07	46.3	QTR	HRE	V..N
04-M034	11	2003-11-12 23:09:07	45.4	QTR	HRE	V..N
04-M034	11	2003-11-12 23:19:07	44.8	QTR	HRE	V..N
04-M034	11	2003-11-12 23:29:07	44.6	QTR	HRE	V..N
04-M034	11	2003-11-12 23:39:07	44.9	QTR	HRE	V..N
04-M034	11	2003-11-12 23:49:07	44.9	QTR	HRE	V..N
04-M034	11	2003-11-12 23:59:07	44.8	QTR	HRE	V..N
04-M034	11	2003-11-13 00:09:07	44.8	QTR	HRE	V..N
04-M034	11	2003-11-13 00:19:07	44.8	QTR	HRE	V..N
04-M034	11	2003-11-13 00:29:07	44.7	QTR	HRE	V..N
04-M034	11	2003-11-13 00:39:07	44.7	QTR	HRE	V..N
04-M034	11	2003-11-13 00:49:07	44.7	QTR	HRE	V..N
04-M034	11	2003-11-13 00:59:07	44.6	QTR	HRE	V..N
04-M034	11	2003-11-13 01:09:07	44.6	QTR	HRE	V..N
04-M034	11	2003-11-13 01:19:07	44.7	QTR	HRE	V..N
04-M034	11	2003-11-13 01:29:07	44.2	QTR	HRE	V..N
04-M034	11	2003-11-13 01:39:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-13 01:49:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-13 01:59:07	43.9	QTR	HRE	V..N
04-M034	11	2003-11-13 02:09:07	44	QTR	HRE	V..N
04-M034	11	2003-11-13 02:19:07	43.8	QTR	HRE	V..N
04-M034	11	2003-11-13 02:29:07	43.6	QTR	HRE	V..N
04-M034	11	2003-11-13 02:39:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-13 02:49:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-13 02:59:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-13 03:09:07	43.3	QTR	HRE	V..N
04-M034	11	2003-11-13 03:19:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-13 03:29:07	43.2	QTR	HRE	V..N
04-M034	11	2003-11-13 03:39:07	43.1	QTR	HRE	V..N
04-M034	11	2003-11-13 03:49:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-13 03:59:07	42.9	QTR	HRE	V..N
04-M034	11	2003-11-13 04:09:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-13 04:19:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-13 04:29:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-13 04:39:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-13 04:49:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-13 04:59:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-13 05:09:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-13 05:19:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-13 05:29:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-13 05:39:07	42.3	QTR	HRE	V..N
04-M034	11	2003-11-13 05:49:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-13 05:59:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-13 06:09:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-13 06:19:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-13 06:29:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-13 06:39:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-13 06:49:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-13 06:59:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-13 07:09:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-13 07:19:07	42	QTR	HRE	V..N
04-M034	11	2003-11-13 07:29:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-13 07:39:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-13 07:49:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-13 07:59:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-13 08:09:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-13 08:19:07	41	QTR	HRE	V..N
04-M034	11	2003-11-13 08:29:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-13 08:39:07	41.5	QTR	HRE	V..N
04-M034	11	2003-11-13 08:49:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-13 08:59:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-13 09:09:07	40	QTR	HRE	V..N
04-M034	11	2003-11-13 09:19:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-13 09:29:07	40.3	QTR	HRE	V..N
04-M034	11	2003-11-13 09:39:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-13 09:49:07	39.9	QTR	HRE	V..N
04-M034	11	2003-11-13 09:59:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-13 10:09:07	39.3	QTR	HRE	V..N
04-M034	11	2003-11-13 10:19:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-13 10:29:07	39	QTR	HRE	V..N
04-M034	11	2003-11-13 10:39:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-13 10:49:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-13 10:59:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-13 11:09:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-13 11:19:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-13 11:29:07	37.9	QTR	HRE	V..N
04-M034	11	2003-11-13 11:39:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-13 11:49:07	39	QTR	HRE	V..N
04-M034	11	2003-11-13 11:59:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-13 12:09:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-13 12:19:07	39	QTR	HRE	V..N
04-M034	11	2003-11-13 12:29:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-13 12:39:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-13 12:49:07	39.4	QTR	HRE	V..N
04-M034	11	2003-11-13 12:59:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-13 13:09:07	39.2	QTR	HRE	V..N
04-M034	11	2003-11-13 13:19:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-13 13:29:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-13 13:39:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-13 13:49:07	39.2	QTR	HRE	V..N
04-M034	11	2003-11-13 13:59:07	39.3	QTR	HRE	V..N
04-M034	11	2003-11-13 14:09:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-13 14:19:07	39.2	QTR	HRE	V..N
04-M034	11	2003-11-13 14:29:07	39	QTR	HRE	V..N
04-M034	11	2003-11-13 14:39:07	39.3	QTR	HRE	V..N
04-M034	11	2003-11-13 14:49:07	39.4	QTR	HRE	V..N
04-M034	11	2003-11-13 14:59:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-13 15:09:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-13 15:19:07	39.2	QTR	HRE	V..N
04-M034	11	2003-11-13 15:29:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-13 15:39:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-13 15:49:07	39	QTR	HRE	V..N
04-M034	11	2003-11-13 15:59:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-13 16:09:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-13 16:19:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-13 16:29:07	39	QTR	HRE	V..N
04-M034	11	2003-11-13 16:39:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-13 16:49:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-13 16:59:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-13 17:09:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-13 17:19:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-13 17:29:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-13 17:39:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-13 17:49:07	38.9	QTR	HRE	V..N
04-M034	11	2003-11-13 17:59:07	39	QTR	HRE	V..N
04-M034	11	2003-11-13 18:09:07	39.4	QTR	HRE	V..N
04-M034	11	2003-11-13 18:19:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-13 18:29:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-13 18:39:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-13 18:49:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-13 18:59:07	39	QTR	HRE	V..N
04-M034	11	2003-11-13 19:09:07	39	QTR	HRE	V..N
04-M034	11	2003-11-13 19:19:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-13 19:29:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-13 19:39:07	39	QTR	HRE	V..N
04-M034	11	2003-11-13 19:49:07	39	QTR	HRE	V..N
04-M034	11	2003-11-13 19:59:07	38.5	QTR	HRE	V..N
04-M034	11	2003-11-13 20:09:07	39.2	QTR	HRE	V..N
04-M034	11	2003-11-13 20:19:07	39.7	QTR	HRE	V..N
04-M034	11	2003-11-13 20:29:07	39.9	QTR	HRE	V..N
04-M034	11	2003-11-13 20:39:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-13 20:49:07	39.7	QTR	HRE	V..N
04-M034	11	2003-11-13 20:59:07	40.2	QTR	HRE	V..N
04-M034	11	2003-11-13 21:09:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-13 21:19:07	40.5	QTR	HRE	V..N
04-M034	11	2003-11-13 21:29:07	41.4	QTR	HRE	V..N
04-M034	11	2003-11-13 21:39:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-13 21:49:07	40.2	QTR	HRE	V..N
04-M034	11	2003-11-13 21:59:07	39.9	QTR	HRE	V..N
04-M034	11	2003-11-13 22:09:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-13 22:19:07	39.2	QTR	HRE	V..N
04-M034	11	2003-11-13 22:29:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-13 22:39:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-13 22:49:07	38.1	QTR	HRE	V..N
04-M034	11	2003-11-13 22:59:07	38	QTR	HRE	V..N
04-M034	11	2003-11-13 23:09:07	37.9	QTR	HRE	V..N
04-M034	11	2003-11-13 23:19:07	37.6	QTR	HRE	V..N
04-M034	11	2003-11-13 23:29:07	37.4	QTR	HRE	V..N
04-M034	11	2003-11-13 23:39:07	38.1	QTR	HRE	V..N
04-M034	11	2003-11-13 23:49:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-13 23:59:07	39.7	QTR	HRE	V..N
04-M034	11	2003-11-14 00:09:07	40.1	QTR	HRE	V..N
04-M034	11	2003-11-14 00:19:07	40.1	QTR	HRE	V..N
04-M034	11	2003-11-14 00:29:07	40.3	QTR	HRE	V..N
04-M034	11	2003-11-14 00:39:07	40.6	QTR	HRE	V..N
04-M034	11	2003-11-14 00:49:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-14 00:59:07	40.8	QTR	HRE	V..N
04-M034	11	2003-11-14 01:09:07	41	QTR	HRE	V..N
04-M034	11	2003-11-14 01:19:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-14 01:29:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-14 01:39:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-14 01:49:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-14 01:59:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-14 02:09:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-14 02:19:07	41.2	QTR	HRE	V..N
04-M034	11	2003-11-14 02:29:07	41.3	QTR	HRE	V..N
04-M034	11	2003-11-14 02:39:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-14 02:49:07	41.6	QTR	HRE	V..N
04-M034	11	2003-11-14 02:59:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-14 03:09:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-14 03:19:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-14 03:29:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-14 03:39:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-14 03:49:07	42	QTR	HRE	V..N
04-M034	11	2003-11-14 03:59:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-14 04:09:07	41.8	QTR	HRE	V..N
04-M034	11	2003-11-14 04:19:07	41.7	QTR	HRE	V..N
04-M034	11	2003-11-14 04:29:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-14 04:39:07	41.9	QTR	HRE	V..N
04-M034	11	2003-11-14 04:49:07	42	QTR	HRE	V..N
04-M034	11	2003-11-14 04:59:07	42.2	QTR	HRE	V..N
04-M034	11	2003-11-14 05:09:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-14 05:19:07	42.1	QTR	HRE	V..N
04-M034	11	2003-11-14 05:29:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-14 05:39:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-14 05:49:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-14 05:59:07	42.5	QTR	HRE	V..N
04-M034	11	2003-11-14 06:09:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-14 06:19:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-14 06:29:07	42.7	QTR	HRE	V..N
04-M034	11	2003-11-14 06:39:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-14 06:49:07	42.9	QTR	HRE	V..N
04-M034	11	2003-11-14 06:59:07	42.8	QTR	HRE	V..N
04-M034	11	2003-11-14 07:09:07	42.6	QTR	HRE	V..N
04-M034	11	2003-11-14 07:19:07	42.4	QTR	HRE	V..N
04-M034	11	2003-11-14 07:29:07	41.1	QTR	HRE	V..N
04-M034	11	2003-11-14 07:39:07	39.8	QTR	HRE	V..N
04-M034	11	2003-11-14 07:49:07	39.8	QTR	HRE	V..N
04-M034	11	2003-11-14 07:59:07	39.3	QTR	HRE	V..N
04-M034	11	2003-11-14 08:09:07	39.6	QTR	HRE	V..N
04-M034	11	2003-11-14 08:19:07	39.5	QTR	HRE	V..N
04-M034	11	2003-11-14 08:29:07	40.1	QTR	HRE	V..N
04-M034	11	2003-11-14 08:39:07	39.4	QTR	HRE	V..N
04-M034	11	2003-11-14 08:49:07	39.1	QTR	HRE	V..N
04-M034	11	2003-11-14 08:59:07	38.7	QTR	HRE	V..N
04-M034	11	2003-11-14 09:09:07	38.6	QTR	HRE	V..N
04-M034	11	2003-11-14 09:19:07	38.8	QTR	HRE	V..N
04-M034	11	2003-11-14 09:29:07	39.1	QTR	HRE	V..N
04-M034	20	2003-11-06 10:30:12	49.56	HYG	HRE	V..N
04-M034	20	2003-11-06 10:40:12	48.06	HYG	HRE	V..N
04-M034	20	2003-11-06 10:50:12	45.75	HYG	HRE	V..N
04-M034	20	2003-11-06 11:00:12	45.13	HYG	HRE	V..N
04-M034	20	2003-11-06 11:10:12	46.19	HYG	HRE	V..N
04-M034	20	2003-11-06 11:20:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-06 11:30:12	45.5	HYG	HRE	V..N
04-M034	20	2003-11-06 11:40:12	45	HYG	HRE	V..N
04-M034	20	2003-11-06 11:50:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-06 12:00:12	45	HYG	HRE	V..N
04-M034	20	2003-11-06 12:10:12	42.5	HYG	HRE	V..N
04-M034	20	2003-11-06 12:20:12	43.56	HYG	HRE	V..N
04-M034	20	2003-11-06 12:30:12	44.31	HYG	HRE	V..N
04-M034	20	2003-11-06 12:40:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-06 12:50:12	43.69	HYG	HRE	V..N
04-M034	20	2003-11-06 13:00:12	42.38	HYG	HRE	V..N
04-M034	20	2003-11-06 13:10:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-06 13:20:12	44.56	HYG	HRE	V..N
04-M034	20	2003-11-06 13:30:12	43.69	HYG	HRE	V..N
04-M034	20	2003-11-06 13:40:12	43.31	HYG	HRE	V..N
04-M034	20	2003-11-06 13:50:12	42.63	HYG	HRE	V..N
04-M034	20	2003-11-06 14:00:12	42.5	HYG	HRE	V..N
04-M034	20	2003-11-06 14:10:12	42.38	HYG	HRE	V..N
04-M034	20	2003-11-06 14:20:12	42.31	HYG	HRE	V..N
04-M034	20	2003-11-06 14:30:12	42.25	HYG	HRE	V..N
04-M034	20	2003-11-06 14:40:12	41.88	HYG	HRE	V..N
04-M034	20	2003-11-06 14:50:12	42.13	HYG	HRE	V..N
04-M034	20	2003-11-06 15:00:12	42.38	HYG	HRE	V..N
04-M034	20	2003-11-06 15:10:12	42.81	HYG	HRE	V..N
04-M034	20	2003-11-06 15:20:12	43.38	HYG	HRE	V..N
04-M034	20	2003-11-06 15:30:12	43.38	HYG	HRE	V..N
04-M034	20	2003-11-06 15:40:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-06 15:50:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-06 16:00:12	44.44	HYG	HRE	V..N
04-M034	20	2003-11-06 16:10:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-06 16:20:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-06 16:30:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-06 16:40:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-06 16:50:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-06 17:00:12	44.94	HYG	HRE	V..N
04-M034	20	2003-11-06 17:10:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-06 17:20:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-06 17:30:12	45.38	HYG	HRE	V..N
04-M034	20	2003-11-06 17:40:12	45	HYG	HRE	V..N
04-M034	20	2003-11-06 17:50:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-06 18:00:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-06 18:10:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-06 18:20:12	43.19	HYG	HRE	V..N
04-M034	20	2003-11-06 18:30:12	42.88	HYG	HRE	V..N
04-M034	20	2003-11-06 18:40:12	41.25	HYG	HRE	V..N
04-M034	20	2003-11-06 18:50:12	39.13	HYG	HRE	V..N
04-M034	20	2003-11-06 19:00:12	41.13	HYG	HRE	V..N
04-M034	20	2003-11-06 19:10:12	41.25	HYG	HRE	V..N
04-M034	20	2003-11-06 19:20:12	41.44	HYG	HRE	V..N
04-M034	20	2003-11-06 19:30:12	40.94	HYG	HRE	V..N
04-M034	20	2003-11-06 19:40:12	40.94	HYG	HRE	V..N
04-M034	20	2003-11-06 19:50:12	41.44	HYG	HRE	V..N
04-M034	20	2003-11-06 20:00:12	41.13	HYG	HRE	V..N
04-M034	20	2003-11-06 20:10:12	41.13	HYG	HRE	V..N
04-M034	20	2003-11-06 20:20:12	41.25	HYG	HRE	V..N
04-M034	20	2003-11-06 20:30:12	42.88	HYG	HRE	V..N
04-M034	20	2003-11-06 20:40:12	43.25	HYG	HRE	V..N
04-M034	20	2003-11-06 20:50:12	43.5	HYG	HRE	V..N
04-M034	20	2003-11-06 21:00:12	42.75	HYG	HRE	V..N
04-M034	20	2003-11-06 21:10:12	42.56	HYG	HRE	V..N
04-M034	20	2003-11-06 21:20:12	41.81	HYG	HRE	V..N
04-M034	20	2003-11-06 21:30:12	42.06	HYG	HRE	V..N
04-M034	20	2003-11-06 21:40:12	42.25	HYG	HRE	V..N
04-M034	20	2003-11-06 21:50:12	42.38	HYG	HRE	V..N
04-M034	20	2003-11-06 22:00:12	43.69	HYG	HRE	V..N
04-M034	20	2003-11-06 22:10:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-06 22:20:12	44.19	HYG	HRE	V..N
04-M034	20	2003-11-06 22:30:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-06 22:40:12	44	HYG	HRE	V..N
04-M034	20	2003-11-06 22:50:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-06 23:00:12	44	HYG	HRE	V..N
04-M034	20	2003-11-06 23:10:12	44	HYG	HRE	V..N
04-M034	20	2003-11-06 23:20:12	43.94	HYG	HRE	V..N
04-M034	20	2003-11-06 23:30:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-06 23:40:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-06 23:50:12	44.13	HYG	HRE	V..N
04-M034	20	2003-11-07 00:00:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-07 00:10:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-07 00:20:12	44.31	HYG	HRE	V..N
04-M034	20	2003-11-07 00:30:12	44	HYG	HRE	V..N
04-M034	20	2003-11-07 00:40:12	43.94	HYG	HRE	V..N
04-M034	20	2003-11-07 00:50:12	44	HYG	HRE	V..N
04-M034	20	2003-11-07 01:00:12	44.13	HYG	HRE	V..N
04-M034	20	2003-11-07 01:10:12	43.81	HYG	HRE	V..N
04-M034	20	2003-11-07 01:20:12	43.63	HYG	HRE	V..N
04-M034	20	2003-11-07 01:30:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-07 01:40:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-07 01:50:12	43.44	HYG	HRE	V..N
04-M034	20	2003-11-07 02:00:12	43.63	HYG	HRE	V..N
04-M034	20	2003-11-07 02:10:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-07 02:20:12	43.44	HYG	HRE	V..N
04-M034	20	2003-11-07 02:30:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-07 02:40:12	43.5	HYG	HRE	V..N
04-M034	20	2003-11-07 02:50:12	43.5	HYG	HRE	V..N
04-M034	20	2003-11-07 03:00:12	43.63	HYG	HRE	V..N
04-M034	20	2003-11-07 03:10:12	43.25	HYG	HRE	V..N
04-M034	20	2003-11-07 03:20:12	43.56	HYG	HRE	V..N
04-M034	20	2003-11-07 03:30:12	43.38	HYG	HRE	V..N
04-M034	20	2003-11-07 03:40:12	43.25	HYG	HRE	V..N
04-M034	20	2003-11-07 03:50:12	43.5	HYG	HRE	V..N
04-M034	20	2003-11-07 04:00:12	43.13	HYG	HRE	V..N
04-M034	20	2003-11-07 04:10:12	43.06	HYG	HRE	V..N
04-M034	20	2003-11-07 04:20:12	43.31	HYG	HRE	V..N
04-M034	20	2003-11-07 04:30:12	43	HYG	HRE	V..N
04-M034	20	2003-11-07 04:40:12	43.19	HYG	HRE	V..N
04-M034	20	2003-11-07 04:50:12	43.13	HYG	HRE	V..N
04-M034	20	2003-11-07 05:00:12	43.06	HYG	HRE	V..N
04-M034	20	2003-11-07 05:10:12	43	HYG	HRE	V..N
04-M034	20	2003-11-07 05:20:12	42.94	HYG	HRE	V..N
04-M034	20	2003-11-07 05:30:12	43.13	HYG	HRE	V..N
04-M034	20	2003-11-07 05:40:12	42.75	HYG	HRE	V..N
04-M034	20	2003-11-07 05:50:12	43	HYG	HRE	V..N
04-M034	20	2003-11-07 06:00:12	42.69	HYG	HRE	V..N
04-M034	20	2003-11-07 06:10:12	42.94	HYG	HRE	V..N
04-M034	20	2003-11-07 06:20:12	42.88	HYG	HRE	V..N
04-M034	20	2003-11-07 06:30:12	42.88	HYG	HRE	V..N
04-M034	20	2003-11-07 06:40:12	42.94	HYG	HRE	V..N
04-M034	20	2003-11-07 06:50:12	42.56	HYG	HRE	V..N
04-M034	20	2003-11-07 07:00:12	42.88	HYG	HRE	V..N
04-M034	20	2003-11-07 07:10:12	43.06	HYG	HRE	V..N
04-M034	20	2003-11-07 07:20:12	43.63	HYG	HRE	V..N
04-M034	20	2003-11-07 07:30:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-07 07:40:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-07 07:50:12	46.44	HYG	HRE	V..N
04-M034	20	2003-11-07 08:00:12	45.75	HYG	HRE	V..N
04-M034	20	2003-11-07 08:10:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-07 08:20:12	45.25	HYG	HRE	V..N
04-M034	20	2003-11-07 08:30:12	45.25	HYG	HRE	V..N
04-M034	20	2003-11-07 08:40:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-07 08:50:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-07 09:00:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-07 09:10:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-07 09:20:12	45.88	HYG	HRE	V..N
04-M034	20	2003-11-07 09:30:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-07 09:40:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-07 09:50:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-07 10:00:12	46.38	HYG	HRE	V..N
04-M034	20	2003-11-07 10:10:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-07 10:20:12	43.31	HYG	HRE	V..N
04-M034	20	2003-11-07 10:30:12	43	HYG	HRE	V..N
04-M034	20	2003-11-07 10:40:12	43.13	HYG	HRE	V..N
04-M034	20	2003-11-07 10:50:12	43.38	HYG	HRE	V..N
04-M034	20	2003-11-07 11:00:12	44.25	HYG	HRE	V..N
04-M034	20	2003-11-07 11:10:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-07 11:20:12	44.31	HYG	HRE	V..N
04-M034	20	2003-11-07 11:30:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-07 11:40:12	44.44	HYG	HRE	V..N
04-M034	20	2003-11-07 11:50:12	46.25	HYG	HRE	V..N
04-M034	20	2003-11-07 12:00:12	48.44	HYG	HRE	V..N
04-M034	20	2003-11-07 12:10:12	49.06	HYG	HRE	V..N
04-M034	20	2003-11-07 12:20:12	47.19	HYG	HRE	V..N
04-M034	20	2003-11-07 12:30:12	47.25	HYG	HRE	V..N
04-M034	20	2003-11-07 12:40:12	46.25	HYG	HRE	V..N
04-M034	20	2003-11-07 12:50:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-07 13:00:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-07 13:10:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-07 13:20:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-07 13:30:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-07 13:40:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-07 13:50:12	43.69	HYG	HRE	V..N
04-M034	20	2003-11-07 14:00:12	42.88	HYG	HRE	V..N
04-M034	20	2003-11-07 14:10:12	42.25	HYG	HRE	V..N
04-M034	20	2003-11-07 14:20:12	42.13	HYG	HRE	V..N
04-M034	20	2003-11-07 14:30:12	41.81	HYG	HRE	V..N
04-M034	20	2003-11-07 14:40:12	41.38	HYG	HRE	V..N
04-M034	20	2003-11-07 14:50:12	41.5	HYG	HRE	V..N
04-M034	20	2003-11-07 15:00:12	41	HYG	HRE	V..N
04-M034	20	2003-11-07 15:10:12	41.06	HYG	HRE	V..N
04-M034	20	2003-11-07 15:20:12	41	HYG	HRE	V..N
04-M034	20	2003-11-07 15:30:12	41	HYG	HRE	V..N
04-M034	20	2003-11-07 15:40:12	41.13	HYG	HRE	V..N
04-M034	20	2003-11-07 15:50:12	41.56	HYG	HRE	V..N
04-M034	20	2003-11-07 16:00:12	41.44	HYG	HRE	V..N
04-M034	20	2003-11-07 16:10:12	41.44	HYG	HRE	V..N
04-M034	20	2003-11-07 16:20:12	41.81	HYG	HRE	V..N
04-M034	20	2003-11-07 16:30:12	41.69	HYG	HRE	V..N
04-M034	20	2003-11-07 16:40:12	41.56	HYG	HRE	V..N
04-M034	20	2003-11-07 16:50:12	41.63	HYG	HRE	V..N
04-M034	20	2003-11-07 17:00:12	41.75	HYG	HRE	V..N
04-M034	20	2003-11-07 17:10:12	41.94	HYG	HRE	V..N
04-M034	20	2003-11-07 17:20:12	41.75	HYG	HRE	V..N
04-M034	20	2003-11-07 17:30:12	42.25	HYG	HRE	V..N
04-M034	20	2003-11-07 17:40:12	42.38	HYG	HRE	V..N
04-M034	20	2003-11-07 17:50:12	42.06	HYG	HRE	V..N
04-M034	20	2003-11-07 18:00:12	42.25	HYG	HRE	V..N
04-M034	20	2003-11-07 18:10:12	42.94	HYG	HRE	V..N
04-M034	20	2003-11-07 18:20:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-07 18:30:12	44.25	HYG	HRE	V..N
04-M034	20	2003-11-07 18:40:12	43.56	HYG	HRE	V..N
04-M034	20	2003-11-07 18:50:12	43.19	HYG	HRE	V..N
04-M034	20	2003-11-07 19:00:12	43.63	HYG	HRE	V..N
04-M034	20	2003-11-07 19:10:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-07 19:20:12	43.63	HYG	HRE	V..N
04-M034	20	2003-11-07 19:30:12	46.25	HYG	HRE	V..N
04-M034	20	2003-11-07 19:40:12	47.25	HYG	HRE	V..N
04-M034	20	2003-11-07 19:50:12	46.5	HYG	HRE	V..N
04-M034	20	2003-11-07 20:00:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-07 20:10:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-07 20:20:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-07 20:30:12	43.81	HYG	HRE	V..N
04-M034	20	2003-11-07 20:40:12	43.44	HYG	HRE	V..N
04-M034	20	2003-11-07 20:50:12	43.13	HYG	HRE	V..N
04-M034	20	2003-11-07 21:00:12	43.06	HYG	HRE	V..N
04-M034	20	2003-11-07 21:10:12	43	HYG	HRE	V..N
04-M034	20	2003-11-07 21:20:12	42.56	HYG	HRE	V..N
04-M034	20	2003-11-07 21:30:12	42.81	HYG	HRE	V..N
04-M034	20	2003-11-07 21:40:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-07 21:50:12	45	HYG	HRE	V..N
04-M034	20	2003-11-07 22:00:12	45.63	HYG	HRE	V..N
04-M034	20	2003-11-07 22:10:12	44.25	HYG	HRE	V..N
04-M034	20	2003-11-07 22:20:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-07 22:30:12	42.5	HYG	HRE	V..N
04-M034	20	2003-11-07 22:40:12	43.25	HYG	HRE	V..N
04-M034	20	2003-11-07 22:50:12	42.5	HYG	HRE	V..N
04-M034	20	2003-11-07 23:00:12	42.38	HYG	HRE	V..N
04-M034	20	2003-11-07 23:10:12	42.56	HYG	HRE	V..N
04-M034	20	2003-11-07 23:20:12	42.13	HYG	HRE	V..N
04-M034	20	2003-11-07 23:30:12	42.25	HYG	HRE	V..N
04-M034	20	2003-11-07 23:40:12	42.13	HYG	HRE	V..N
04-M034	20	2003-11-07 23:50:12	42	HYG	HRE	V..N
04-M034	20	2003-11-08 00:00:12	41.94	HYG	HRE	V..N
04-M034	20	2003-11-08 00:10:12	42.13	HYG	HRE	V..N
04-M034	20	2003-11-08 00:20:12	41.75	HYG	HRE	V..N
04-M034	20	2003-11-08 00:30:12	41.75	HYG	HRE	V..N
04-M034	20	2003-11-08 00:40:12	41.81	HYG	HRE	V..N
04-M034	20	2003-11-08 00:50:12	41.63	HYG	HRE	V..N
04-M034	20	2003-11-08 01:00:12	41.63	HYG	HRE	V..N
04-M034	20	2003-11-08 01:10:12	41.63	HYG	HRE	V..N
04-M034	20	2003-11-08 01:20:12	41.44	HYG	HRE	V..N
04-M034	20	2003-11-08 01:30:12	41.38	HYG	HRE	V..N
04-M034	20	2003-11-08 01:40:12	41.38	HYG	HRE	V..N
04-M034	20	2003-11-08 01:50:12	41.38	HYG	HRE	V..N
04-M034	20	2003-11-08 02:00:12	41.38	HYG	HRE	V..N
04-M034	20	2003-11-08 02:10:12	41.31	HYG	HRE	V..N
04-M034	20	2003-11-08 02:20:12	41.31	HYG	HRE	V..N
04-M034	20	2003-11-08 02:30:12	41.31	HYG	HRE	V..N
04-M034	20	2003-11-08 02:40:12	41.25	HYG	HRE	V..N
04-M034	20	2003-11-08 02:50:12	41.31	HYG	HRE	V..N
04-M034	20	2003-11-08 03:00:12	41.5	HYG	HRE	V..N
04-M034	20	2003-11-08 03:10:12	41.13	HYG	HRE	V..N
04-M034	20	2003-11-08 03:20:12	41.25	HYG	HRE	V..N
04-M034	20	2003-11-08 03:30:12	41.38	HYG	HRE	V..N
04-M034	20	2003-11-08 03:40:12	41.31	HYG	HRE	V..N
04-M034	20	2003-11-08 03:50:12	41.19	HYG	HRE	V..N
04-M034	20	2003-11-08 04:00:12	41.5	HYG	HRE	V..N
04-M034	20	2003-11-08 04:10:12	41.31	HYG	HRE	V..N
04-M034	20	2003-11-08 04:20:12	41.38	HYG	HRE	V..N
04-M034	20	2003-11-08 04:30:12	41.25	HYG	HRE	V..N
04-M034	20	2003-11-08 04:40:12	41.13	HYG	HRE	V..N
04-M034	20	2003-11-08 04:50:12	41.38	HYG	HRE	V..N
04-M034	20	2003-11-08 05:00:12	41.13	HYG	HRE	V..N
04-M034	20	2003-11-08 05:10:12	41.13	HYG	HRE	V..N
04-M034	20	2003-11-08 05:20:12	41.38	HYG	HRE	V..N
04-M034	20	2003-11-08 05:30:12	41.06	HYG	HRE	V..N
04-M034	20	2003-11-08 05:40:12	41.25	HYG	HRE	V..N
04-M034	20	2003-11-08 05:50:12	41.13	HYG	HRE	V..N
04-M034	20	2003-11-08 06:00:12	41	HYG	HRE	V..N
04-M034	20	2003-11-08 06:10:12	41.31	HYG	HRE	V..N
04-M034	20	2003-11-08 06:20:12	40.94	HYG	HRE	V..N
04-M034	20	2003-11-08 06:30:12	40.88	HYG	HRE	V..N
04-M034	20	2003-11-08 06:40:12	41.31	HYG	HRE	V..N
04-M034	20	2003-11-08 06:50:12	41	HYG	HRE	V..N
04-M034	20	2003-11-08 07:00:12	41	HYG	HRE	V..N
04-M034	20	2003-11-08 07:10:12	41	HYG	HRE	V..N
04-M034	20	2003-11-08 07:20:12	40.88	HYG	HRE	V..N
04-M034	20	2003-11-08 07:30:12	40.94	HYG	HRE	V..N
04-M034	20	2003-11-08 07:40:12	41.19	HYG	HRE	V..N
04-M034	20	2003-11-08 07:50:12	42.13	HYG	HRE	V..N
04-M034	20	2003-11-08 08:00:12	42.81	HYG	HRE	V..N
04-M034	20	2003-11-08 08:10:12	43.06	HYG	HRE	V..N
04-M034	20	2003-11-08 08:20:12	42.69	HYG	HRE	V..N
04-M034	20	2003-11-08 08:30:12	42.63	HYG	HRE	V..N
04-M034	20	2003-11-08 08:40:12	42.31	HYG	HRE	V..N
04-M034	20	2003-11-08 08:50:12	42.44	HYG	HRE	V..N
04-M034	20	2003-11-08 09:00:12	42.25	HYG	HRE	V..N
04-M034	20	2003-11-08 09:10:12	42.38	HYG	HRE	V..N
04-M034	20	2003-11-08 09:20:12	42.25	HYG	HRE	V..N
04-M034	20	2003-11-08 09:30:12	42.06	HYG	HRE	V..N
04-M034	20	2003-11-08 09:40:12	42.06	HYG	HRE	V..N
04-M034	20	2003-11-08 09:50:12	42	HYG	HRE	V..N
04-M034	20	2003-11-08 10:00:12	41.94	HYG	HRE	V..N
04-M034	20	2003-11-08 10:10:12	41.88	HYG	HRE	V..N
04-M034	20	2003-11-08 10:20:12	41.75	HYG	HRE	V..N
04-M034	20	2003-11-08 10:30:12	41.88	HYG	HRE	V..N
04-M034	20	2003-11-08 10:40:12	41.69	HYG	HRE	V..N
04-M034	20	2003-11-08 10:50:12	42	HYG	HRE	V..N
04-M034	20	2003-11-08 11:00:12	41.81	HYG	HRE	V..N
04-M034	20	2003-11-08 11:10:12	41.81	HYG	HRE	V..N
04-M034	20	2003-11-08 11:20:12	41.81	HYG	HRE	V..N
04-M034	20	2003-11-08 11:30:12	41.38	HYG	HRE	V..N
04-M034	20	2003-11-08 11:40:12	40.5	HYG	HRE	V..N
04-M034	20	2003-11-08 11:50:12	40.81	HYG	HRE	V..N
04-M034	20	2003-11-08 12:00:12	40.31	HYG	HRE	V..N
04-M034	20	2003-11-08 12:10:12	39.88	HYG	HRE	V..N
04-M034	20	2003-11-08 12:20:12	39.94	HYG	HRE	V..N
04-M034	20	2003-11-08 12:30:12	37.56	HYG	HRE	V..N
04-M034	20	2003-11-08 12:40:12	39.31	HYG	HRE	V..N
04-M034	20	2003-11-08 12:50:12	40.5	HYG	HRE	V..N
04-M034	20	2003-11-08 13:00:12	45.31	HYG	HRE	V..N
04-M034	20	2003-11-08 13:10:12	44.19	HYG	HRE	V..N
04-M034	20	2003-11-08 13:20:12	45.75	HYG	HRE	V..N
04-M034	20	2003-11-08 13:30:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-08 13:40:12	43.44	HYG	HRE	V..N
04-M034	20	2003-11-08 13:50:12	42.88	HYG	HRE	V..N
04-M034	20	2003-11-08 14:00:12	42.56	HYG	HRE	V..N
04-M034	20	2003-11-08 14:10:12	41.88	HYG	HRE	V..N
04-M034	20	2003-11-08 14:20:12	48.63	HYG	HRE	V..N
04-M034	20	2003-11-08 14:30:12	43.81	HYG	HRE	V..N
04-M034	20	2003-11-08 14:40:12	42.63	HYG	HRE	V..N
04-M034	20	2003-11-08 14:50:12	42.56	HYG	HRE	V..N
04-M034	20	2003-11-08 15:00:12	42.81	HYG	HRE	V..N
04-M034	20	2003-11-08 15:10:12	42.81	HYG	HRE	V..N
04-M034	20	2003-11-08 15:20:12	42.75	HYG	HRE	V..N
04-M034	20	2003-11-08 15:30:12	40.13	HYG	HRE	V..N
04-M034	20	2003-11-08 15:40:12	40.06	HYG	HRE	V..N
04-M034	20	2003-11-08 15:50:12	40.94	HYG	HRE	V..N
04-M034	20	2003-11-08 16:00:12	41.25	HYG	HRE	V..N
04-M034	20	2003-11-08 16:10:12	41.19	HYG	HRE	V..N
04-M034	20	2003-11-08 16:20:12	41.5	HYG	HRE	V..N
04-M034	20	2003-11-08 16:30:12	42.06	HYG	HRE	V..N
04-M034	20	2003-11-08 16:40:12	42.63	HYG	HRE	V..N
04-M034	20	2003-11-08 16:50:12	42.25	HYG	HRE	V..N
04-M034	20	2003-11-08 17:00:12	45	HYG	HRE	V..N
04-M034	20	2003-11-08 17:10:12	45.75	HYG	HRE	V..N
04-M034	20	2003-11-08 17:20:12	45.75	HYG	HRE	V..N
04-M034	20	2003-11-08 17:30:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-08 17:40:12	45.25	HYG	HRE	V..N
04-M034	20	2003-11-08 17:50:12	44.44	HYG	HRE	V..N
04-M034	20	2003-11-08 18:00:12	44.25	HYG	HRE	V..N
04-M034	20	2003-11-08 18:10:12	43.5	HYG	HRE	V..N
04-M034	20	2003-11-08 18:20:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-08 18:30:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-08 18:40:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-08 18:50:12	43.56	HYG	HRE	V..N
04-M034	20	2003-11-08 19:00:12	45	HYG	HRE	V..N
04-M034	20	2003-11-08 19:10:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-08 19:20:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-08 19:30:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-08 19:40:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-08 19:50:12	44.31	HYG	HRE	V..N
04-M034	20	2003-11-08 20:00:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-08 20:10:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-08 20:20:12	43.69	HYG	HRE	V..N
04-M034	20	2003-11-08 20:30:12	43.38	HYG	HRE	V..N
04-M034	20	2003-11-08 20:40:12	47.63	HYG	HRE	V..N
04-M034	20	2003-11-08 20:50:12	47.56	HYG	HRE	V..N
04-M034	20	2003-11-08 21:00:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-08 21:10:12	43.25	HYG	HRE	V..N
04-M034	20	2003-11-08 21:20:12	42.13	HYG	HRE	V..N
04-M034	20	2003-11-08 21:30:12	42.75	HYG	HRE	V..N
04-M034	20	2003-11-08 21:40:12	43.56	HYG	HRE	V..N
04-M034	20	2003-11-08 21:50:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-08 22:00:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-08 22:10:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-08 22:20:12	43.69	HYG	HRE	V..N
04-M034	20	2003-11-08 22:30:12	42.75	HYG	HRE	V..N
04-M034	20	2003-11-08 22:40:12	41.69	HYG	HRE	V..N
04-M034	20	2003-11-08 22:50:12	41.69	HYG	HRE	V..N
04-M034	20	2003-11-08 23:00:12	42.63	HYG	HRE	V..N
04-M034	20	2003-11-08 23:10:12	41.69	HYG	HRE	V..N
04-M034	20	2003-11-08 23:20:12	40.94	HYG	HRE	V..N
04-M034	20	2003-11-08 23:30:12	42	HYG	HRE	V..N
04-M034	20	2003-11-08 23:40:12	40.44	HYG	HRE	V..N
04-M034	20	2003-11-08 23:50:12	40.38	HYG	HRE	V..N
04-M034	20	2003-11-09 00:00:12	40.94	HYG	HRE	V..N
04-M034	20	2003-11-09 00:10:12	40.69	HYG	HRE	V..N
04-M034	20	2003-11-09 00:20:12	41.06	HYG	HRE	V..N
04-M034	20	2003-11-09 00:30:12	40.75	HYG	HRE	V..N
04-M034	20	2003-11-09 00:40:12	39.5	HYG	HRE	V..N
04-M034	20	2003-11-09 00:50:12	39.63	HYG	HRE	V..N
04-M034	20	2003-11-09 01:00:12	38.88	HYG	HRE	V..N
04-M034	20	2003-11-09 01:10:12	39	HYG	HRE	V..N
04-M034	20	2003-11-09 01:20:12	40.75	HYG	HRE	V..N
04-M034	20	2003-11-09 01:30:12	40.38	HYG	HRE	V..N
04-M034	20	2003-11-09 01:40:12	39.44	HYG	HRE	V..N
04-M034	20	2003-11-09 01:50:12	40.38	HYG	HRE	V..N
04-M034	20	2003-11-09 02:00:12	40.19	HYG	HRE	V..N
04-M034	20	2003-11-09 02:10:12	40.44	HYG	HRE	V..N
04-M034	20	2003-11-09 02:20:12	40.44	HYG	HRE	V..N
04-M034	20	2003-11-09 02:30:12	40.25	HYG	HRE	V..N
04-M034	20	2003-11-09 02:40:12	40.44	HYG	HRE	V..N
04-M034	20	2003-11-09 02:50:12	40.31	HYG	HRE	V..N
04-M034	20	2003-11-09 03:00:12	40.5	HYG	HRE	V..N
04-M034	20	2003-11-09 03:10:12	40.38	HYG	HRE	V..N
04-M034	20	2003-11-09 03:20:12	40.19	HYG	HRE	V..N
04-M034	20	2003-11-09 03:30:12	40.5	HYG	HRE	V..N
04-M034	20	2003-11-09 03:40:12	39.94	HYG	HRE	V..N
04-M034	20	2003-11-09 03:50:12	40.5	HYG	HRE	V..N
04-M034	20	2003-11-09 04:00:12	39.94	HYG	HRE	V..N
04-M034	20	2003-11-09 04:10:12	39.94	HYG	HRE	V..N
04-M034	20	2003-11-09 04:20:12	40.56	HYG	HRE	V..N
04-M034	20	2003-11-09 04:30:12	39.81	HYG	HRE	V..N
04-M034	20	2003-11-09 04:40:12	40.25	HYG	HRE	V..N
04-M034	20	2003-11-09 04:50:12	39.88	HYG	HRE	V..N
04-M034	20	2003-11-09 05:00:12	39.75	HYG	HRE	V..N
04-M034	20	2003-11-09 05:10:12	39.81	HYG	HRE	V..N
04-M034	20	2003-11-09 05:20:12	39.56	HYG	HRE	V..N
04-M034	20	2003-11-09 05:30:12	39.5	HYG	HRE	V..N
04-M034	20	2003-11-09 05:40:12	39.88	HYG	HRE	V..N
04-M034	20	2003-11-09 05:50:12	39.44	HYG	HRE	V..N
04-M034	20	2003-11-09 06:00:12	39.75	HYG	HRE	V..N
04-M034	20	2003-11-09 06:10:12	39.69	HYG	HRE	V..N
04-M034	20	2003-11-09 06:20:12	39.38	HYG	HRE	V..N
04-M034	20	2003-11-09 06:30:12	39.69	HYG	HRE	V..N
04-M034	20	2003-11-09 06:40:12	39.31	HYG	HRE	V..N
04-M034	20	2003-11-09 06:50:12	39.38	HYG	HRE	V..N
04-M034	20	2003-11-09 07:00:12	39.44	HYG	HRE	V..N
04-M034	20	2003-11-09 07:10:12	39.25	HYG	HRE	V..N
04-M034	20	2003-11-09 07:20:12	40.31	HYG	HRE	V..N
04-M034	20	2003-11-09 07:30:12	40.31	HYG	HRE	V..N
04-M034	20	2003-11-09 07:40:12	41.13	HYG	HRE	V..N
04-M034	20	2003-11-09 07:50:12	40.75	HYG	HRE	V..N
04-M034	20	2003-11-09 08:00:12	40.38	HYG	HRE	V..N
04-M034	20	2003-11-09 08:10:12	40.06	HYG	HRE	V..N
04-M034	20	2003-11-09 08:20:12	40.25	HYG	HRE	V..N
04-M034	20	2003-11-09 08:30:12	40	HYG	HRE	V..N
04-M034	20	2003-11-09 08:40:12	39.81	HYG	HRE	V..N
04-M034	20	2003-11-09 08:50:12	40.06	HYG	HRE	V..N
04-M034	20	2003-11-09 09:00:12	39.88	HYG	HRE	V..N
04-M034	20	2003-11-09 09:10:12	39.94	HYG	HRE	V..N
04-M034	20	2003-11-09 09:20:12	40.25	HYG	HRE	V..N
04-M034	20	2003-11-09 09:30:12	40.31	HYG	HRE	V..N
04-M034	20	2003-11-09 09:40:12	40.38	HYG	HRE	V..N
04-M034	20	2003-11-09 09:50:12	40.5	HYG	HRE	V..N
04-M034	20	2003-11-09 10:00:12	40.56	HYG	HRE	V..N
04-M034	20	2003-11-09 10:10:12	40.81	HYG	HRE	V..N
04-M034	20	2003-11-09 10:20:12	41	HYG	HRE	V..N
04-M034	20	2003-11-09 10:30:12	41	HYG	HRE	V..N
04-M034	20	2003-11-09 10:40:12	41.56	HYG	HRE	V..N
04-M034	20	2003-11-09 10:50:12	41.5	HYG	HRE	V..N
04-M034	20	2003-11-09 11:00:12	41.75	HYG	HRE	V..N
04-M034	20	2003-11-09 11:10:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-09 11:20:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-09 11:30:12	45.63	HYG	HRE	V..N
04-M034	20	2003-11-09 11:40:12	49.75	HYG	HRE	V..N
04-M034	20	2003-11-09 11:50:12	49.13	HYG	HRE	V..N
04-M034	20	2003-11-09 12:00:12	50.69	HYG	HRE	V..N
04-M034	20	2003-11-09 12:10:12	49.88	HYG	HRE	V..N
04-M034	20	2003-11-09 12:20:12	48.69	HYG	HRE	V..N
04-M034	20	2003-11-09 12:30:12	52.81	HYG	HRE	V..N
04-M034	20	2003-11-09 12:40:12	54.44	HYG	HRE	V..N
04-M034	20	2003-11-09 12:50:12	55.13	HYG	HRE	V..N
04-M034	20	2003-11-09 13:00:12	52.69	HYG	HRE	V..N
04-M034	20	2003-11-09 13:10:12	48	HYG	HRE	V..N
04-M034	20	2003-11-09 13:20:12	51.88	HYG	HRE	V..N
04-M034	20	2003-11-09 13:30:12	51.31	HYG	HRE	V..N
04-M034	20	2003-11-09 13:40:12	48.19	HYG	HRE	V..N
04-M034	20	2003-11-09 13:50:12	51.44	HYG	HRE	V..N
04-M034	20	2003-11-09 14:00:12	52.88	HYG	HRE	V..N
04-M034	20	2003-11-09 14:10:12	56	HYG	HRE	V..N
04-M034	20	2003-11-09 14:20:12	52.63	HYG	HRE	V..N
04-M034	20	2003-11-09 14:30:12	50.06	HYG	HRE	V..N
04-M034	20	2003-11-09 14:40:12	48.19	HYG	HRE	V..N
04-M034	20	2003-11-09 14:50:12	46.44	HYG	HRE	V..N
04-M034	20	2003-11-09 15:00:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-09 15:10:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-09 15:20:12	46	HYG	HRE	V..N
04-M034	20	2003-11-09 15:30:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-09 15:40:12	46.81	HYG	HRE	V..N
04-M034	20	2003-11-09 15:50:12	47.13	HYG	HRE	V..N
04-M034	20	2003-11-09 16:00:12	47.38	HYG	HRE	V..N
04-M034	20	2003-11-09 16:10:12	47	HYG	HRE	V..N
04-M034	20	2003-11-09 16:20:12	46.19	HYG	HRE	V..N
04-M034	20	2003-11-09 16:30:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-09 16:40:12	46.06	HYG	HRE	V..N
04-M034	20	2003-11-09 16:50:12	46.63	HYG	HRE	V..N
04-M034	20	2003-11-09 17:00:12	46.31	HYG	HRE	V..N
04-M034	20	2003-11-09 17:10:12	45.88	HYG	HRE	V..N
04-M034	20	2003-11-09 17:20:12	45.63	HYG	HRE	V..N
04-M034	20	2003-11-09 17:30:12	45.38	HYG	HRE	V..N
04-M034	20	2003-11-09 17:40:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-09 17:50:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-09 18:00:12	45.63	HYG	HRE	V..N
04-M034	20	2003-11-09 18:10:12	46.75	HYG	HRE	V..N
04-M034	20	2003-11-09 18:20:12	47.13	HYG	HRE	V..N
04-M034	20	2003-11-09 18:30:12	47.25	HYG	HRE	V..N
04-M034	20	2003-11-09 18:40:12	47.31	HYG	HRE	V..N
04-M034	20	2003-11-09 18:50:12	47.5	HYG	HRE	V..N
04-M034	20	2003-11-09 19:00:12	46.75	HYG	HRE	V..N
04-M034	20	2003-11-09 19:10:12	46.63	HYG	HRE	V..N
04-M034	20	2003-11-09 19:20:12	46.25	HYG	HRE	V..N
04-M034	20	2003-11-09 19:30:12	46.88	HYG	HRE	V..N
04-M034	20	2003-11-09 19:40:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-09 19:50:12	46.38	HYG	HRE	V..N
04-M034	20	2003-11-09 20:00:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-09 20:10:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-09 20:20:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-09 20:30:12	47.44	HYG	HRE	V..N
04-M034	20	2003-11-09 20:40:12	46.38	HYG	HRE	V..N
04-M034	20	2003-11-09 20:50:12	46.19	HYG	HRE	V..N
04-M034	20	2003-11-09 21:00:12	45.88	HYG	HRE	V..N
04-M034	20	2003-11-09 21:10:12	45.25	HYG	HRE	V..N
04-M034	20	2003-11-09 21:20:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-09 21:30:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-09 21:40:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-09 21:50:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-09 22:00:12	44.31	HYG	HRE	V..N
04-M034	20	2003-11-09 22:10:12	44.44	HYG	HRE	V..N
04-M034	20	2003-11-09 22:20:12	44	HYG	HRE	V..N
04-M034	20	2003-11-09 22:30:12	44.94	HYG	HRE	V..N
04-M034	20	2003-11-09 22:40:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-09 22:50:12	45	HYG	HRE	V..N
04-M034	20	2003-11-09 23:00:12	45.31	HYG	HRE	V..N
04-M034	20	2003-11-09 23:10:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-09 23:20:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-09 23:30:12	45.63	HYG	HRE	V..N
04-M034	20	2003-11-09 23:40:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-09 23:50:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-10 00:00:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-10 00:10:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-10 00:20:12	45.13	HYG	HRE	V..N
04-M034	20	2003-11-10 00:30:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-10 00:40:12	45.13	HYG	HRE	V..N
04-M034	20	2003-11-10 00:50:12	45.5	HYG	HRE	V..N
04-M034	20	2003-11-10 01:00:12	45.75	HYG	HRE	V..N
04-M034	20	2003-11-10 01:10:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-10 01:20:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-10 01:30:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-10 01:40:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-10 01:50:12	45.63	HYG	HRE	V..N
04-M034	20	2003-11-10 02:00:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-10 02:10:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-10 02:20:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-10 02:30:12	45.31	HYG	HRE	V..N
04-M034	20	2003-11-10 02:40:12	45.31	HYG	HRE	V..N
04-M034	20	2003-11-10 02:50:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-10 03:00:12	45.25	HYG	HRE	V..N
04-M034	20	2003-11-10 03:10:12	45.38	HYG	HRE	V..N
04-M034	20	2003-11-10 03:20:12	45.13	HYG	HRE	V..N
04-M034	20	2003-11-10 03:30:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-10 03:40:12	45	HYG	HRE	V..N
04-M034	20	2003-11-10 03:50:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-10 04:00:12	45	HYG	HRE	V..N
04-M034	20	2003-11-10 04:10:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-10 04:20:12	44.56	HYG	HRE	V..N
04-M034	20	2003-11-10 04:30:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-10 04:40:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-10 04:50:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-10 05:00:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-10 05:10:12	44.44	HYG	HRE	V..N
04-M034	20	2003-11-10 05:20:12	44.31	HYG	HRE	V..N
04-M034	20	2003-11-10 05:30:12	44	HYG	HRE	V..N
04-M034	20	2003-11-10 05:40:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-10 05:50:12	44.94	HYG	HRE	V..N
04-M034	20	2003-11-10 06:00:12	44.13	HYG	HRE	V..N
04-M034	20	2003-11-10 06:10:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-10 06:20:12	43.56	HYG	HRE	V..N
04-M034	20	2003-11-10 06:30:12	43.44	HYG	HRE	V..N
04-M034	20	2003-11-10 06:40:12	43.56	HYG	HRE	V..N
04-M034	20	2003-11-10 06:50:12	43.81	HYG	HRE	V..N
04-M034	20	2003-11-10 07:00:12	44.44	HYG	HRE	V..N
04-M034	20	2003-11-10 07:10:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-10 07:20:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-10 07:30:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-10 07:40:12	44.56	HYG	HRE	V..N
04-M034	20	2003-11-10 07:50:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-10 08:00:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-10 08:10:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-10 08:20:12	43.63	HYG	HRE	V..N
04-M034	20	2003-11-10 08:30:12	43.94	HYG	HRE	V..N
04-M034	20	2003-11-10 08:40:12	44.31	HYG	HRE	V..N
04-M034	20	2003-11-10 08:50:12	44.44	HYG	HRE	V..N
04-M034	20	2003-11-10 09:00:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-10 09:10:12	44.44	HYG	HRE	V..N
04-M034	20	2003-11-10 09:20:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-10 09:30:12	44	HYG	HRE	V..N
04-M034	20	2003-11-10 09:40:12	43.81	HYG	HRE	V..N
04-M034	20	2003-11-10 09:50:12	44.25	HYG	HRE	V..N
04-M034	20	2003-11-10 10:00:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-10 10:10:12	43.56	HYG	HRE	V..N
04-M034	20	2003-11-10 10:20:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-10 10:30:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-10 10:40:12	43.81	HYG	HRE	V..N
04-M034	20	2003-11-10 10:50:12	43.94	HYG	HRE	V..N
04-M034	20	2003-11-10 11:00:12	43.81	HYG	HRE	V..N
04-M034	20	2003-11-10 11:10:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-10 11:20:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-10 11:30:12	43.63	HYG	HRE	V..N
04-M034	20	2003-11-10 11:40:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-10 11:50:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-10 12:00:12	43.75	HYG	HRE	V..N
04-M034	20	2003-11-10 12:10:12	44	HYG	HRE	V..N
04-M034	20	2003-11-10 12:20:12	44.19	HYG	HRE	V..N
04-M034	20	2003-11-10 12:30:12	47.13	HYG	HRE	V..N
04-M034	20	2003-11-10 12:40:12	48.06	HYG	HRE	V..N
04-M034	20	2003-11-10 12:50:12	47.63	HYG	HRE	V..N
04-M034	20	2003-11-10 13:00:12	47.63	HYG	HRE	V..N
04-M034	20	2003-11-10 13:10:12	47.38	HYG	HRE	V..N
04-M034	20	2003-11-10 13:20:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-10 13:30:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-10 13:40:12	45.88	HYG	HRE	V..N
04-M034	20	2003-11-10 13:50:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-10 14:00:12	45.31	HYG	HRE	V..N
04-M034	20	2003-11-10 14:10:12	45.38	HYG	HRE	V..N
04-M034	20	2003-11-10 14:20:12	45.31	HYG	HRE	V..N
04-M034	20	2003-11-10 14:30:12	45.38	HYG	HRE	V..N
04-M034	20	2003-11-10 14:40:12	45.5	HYG	HRE	V..N
04-M034	20	2003-11-10 14:50:12	45.31	HYG	HRE	V..N
04-M034	20	2003-11-10 15:00:12	45.13	HYG	HRE	V..N
04-M034	20	2003-11-10 15:10:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-10 15:20:12	45.38	HYG	HRE	V..N
04-M034	20	2003-11-10 15:30:12	45.75	HYG	HRE	V..N
04-M034	20	2003-11-10 15:40:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-10 15:50:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-10 16:00:12	50.13	HYG	HRE	V..N
04-M034	20	2003-11-10 16:10:12	52.44	HYG	HRE	V..N
04-M034	20	2003-11-10 16:20:12	48.94	HYG	HRE	V..N
04-M034	20	2003-11-10 16:30:12	48.38	HYG	HRE	V..N
04-M034	20	2003-11-10 16:40:12	48.63	HYG	HRE	V..N
04-M034	20	2003-11-10 16:50:12	47.81	HYG	HRE	V..N
04-M034	20	2003-11-10 17:00:12	47.94	HYG	HRE	V..N
04-M034	20	2003-11-10 17:10:12	47.81	HYG	HRE	V..N
04-M034	20	2003-11-10 17:20:12	47.94	HYG	HRE	V..N
04-M034	20	2003-11-10 17:30:12	48.19	HYG	HRE	V..N
04-M034	20	2003-11-10 17:40:12	48.31	HYG	HRE	V..N
04-M034	20	2003-11-10 17:50:12	48.44	HYG	HRE	V..N
04-M034	20	2003-11-10 18:00:12	48.5	HYG	HRE	V..N
04-M034	20	2003-11-10 18:10:12	48.5	HYG	HRE	V..N
04-M034	20	2003-11-10 18:20:12	48.44	HYG	HRE	V..N
04-M034	20	2003-11-10 18:30:12	48.31	HYG	HRE	V..N
04-M034	20	2003-11-10 18:40:12	48.63	HYG	HRE	V..N
04-M034	20	2003-11-10 18:50:12	47.94	HYG	HRE	V..N
04-M034	20	2003-11-10 19:00:12	47.94	HYG	HRE	V..N
04-M034	20	2003-11-10 19:10:12	47.69	HYG	HRE	V..N
04-M034	20	2003-11-10 19:20:12	48.13	HYG	HRE	V..N
04-M034	20	2003-11-10 19:30:12	47.88	HYG	HRE	V..N
04-M034	20	2003-11-10 19:40:12	47.38	HYG	HRE	V..N
04-M034	20	2003-11-10 19:50:12	48.25	HYG	HRE	V..N
04-M034	20	2003-11-10 20:00:12	52.88	HYG	HRE	V..N
04-M034	20	2003-11-10 20:10:12	56.44	HYG	HRE	V..N
04-M034	20	2003-11-10 20:20:12	51.13	HYG	HRE	V..N
04-M034	20	2003-11-10 20:30:12	51.44	HYG	HRE	V..N
04-M034	20	2003-11-10 20:40:12	51.25	HYG	HRE	V..N
04-M034	20	2003-11-10 20:50:12	50.63	HYG	HRE	V..N
04-M034	20	2003-11-10 21:00:12	50.81	HYG	HRE	V..N
04-M034	20	2003-11-10 21:10:12	49.75	HYG	HRE	V..N
04-M034	20	2003-11-10 21:20:12	49.5	HYG	HRE	V..N
04-M034	20	2003-11-10 21:30:12	49.56	HYG	HRE	V..N
04-M034	20	2003-11-10 21:40:12	49.88	HYG	HRE	V..N
04-M034	20	2003-11-10 21:50:12	52.5	HYG	HRE	V..N
04-M034	20	2003-11-10 22:00:12	51.88	HYG	HRE	V..N
04-M034	20	2003-11-10 22:10:12	50.88	HYG	HRE	V..N
04-M034	20	2003-11-10 22:20:12	50.81	HYG	HRE	V..N
04-M034	20	2003-11-10 22:30:12	52.38	HYG	HRE	V..N
04-M034	20	2003-11-10 22:40:12	51.75	HYG	HRE	V..N
04-M034	20	2003-11-10 22:50:12	51.63	HYG	HRE	V..N
04-M034	20	2003-11-10 23:00:12	50.44	HYG	HRE	V..N
04-M034	20	2003-11-10 23:10:12	50.06	HYG	HRE	V..N
04-M034	20	2003-11-10 23:20:12	49.06	HYG	HRE	V..N
04-M034	20	2003-11-10 23:30:12	48.75	HYG	HRE	V..N
04-M034	20	2003-11-10 23:40:12	48.5	HYG	HRE	V..N
04-M034	20	2003-11-10 23:50:12	48.44	HYG	HRE	V..N
04-M034	20	2003-11-11 00:00:12	48.38	HYG	HRE	V..N
04-M034	20	2003-11-11 00:10:12	48.19	HYG	HRE	V..N
04-M034	20	2003-11-11 00:20:12	47.94	HYG	HRE	V..N
04-M034	20	2003-11-11 00:30:12	48.06	HYG	HRE	V..N
04-M034	20	2003-11-11 00:40:12	47.75	HYG	HRE	V..N
04-M034	20	2003-11-11 00:50:12	47.75	HYG	HRE	V..N
04-M034	20	2003-11-11 01:00:12	47.88	HYG	HRE	V..N
04-M034	20	2003-11-11 01:10:12	47.56	HYG	HRE	V..N
04-M034	20	2003-11-11 01:20:12	47.56	HYG	HRE	V..N
04-M034	20	2003-11-11 01:30:12	47.38	HYG	HRE	V..N
04-M034	20	2003-11-11 01:40:12	47.31	HYG	HRE	V..N
04-M034	20	2003-11-11 01:50:12	47.88	HYG	HRE	V..N
04-M034	20	2003-11-11 02:00:12	47.06	HYG	HRE	V..N
04-M034	20	2003-11-11 02:10:12	46.94	HYG	HRE	V..N
04-M034	20	2003-11-11 02:20:12	47.06	HYG	HRE	V..N
04-M034	20	2003-11-11 02:30:12	46.94	HYG	HRE	V..N
04-M034	20	2003-11-11 02:40:12	47	HYG	HRE	V..N
04-M034	20	2003-11-11 02:50:12	47	HYG	HRE	V..N
04-M034	20	2003-11-11 03:00:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-11 03:10:12	47.06	HYG	HRE	V..N
04-M034	20	2003-11-11 03:20:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-11 03:30:12	46.5	HYG	HRE	V..N
04-M034	20	2003-11-11 03:40:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-11 03:50:12	46.38	HYG	HRE	V..N
04-M034	20	2003-11-11 04:00:12	46.5	HYG	HRE	V..N
04-M034	20	2003-11-11 04:10:12	46.31	HYG	HRE	V..N
04-M034	20	2003-11-11 04:20:12	46.13	HYG	HRE	V..N
04-M034	20	2003-11-11 04:30:12	46.75	HYG	HRE	V..N
04-M034	20	2003-11-11 04:40:12	46.13	HYG	HRE	V..N
04-M034	20	2003-11-11 04:50:12	46	HYG	HRE	V..N
04-M034	20	2003-11-11 05:00:12	46.38	HYG	HRE	V..N
04-M034	20	2003-11-11 05:10:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-11 05:20:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-11 05:30:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-11 05:40:12	45.5	HYG	HRE	V..N
04-M034	20	2003-11-11 05:50:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-11 06:00:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-11 06:10:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-11 06:20:12	45.63	HYG	HRE	V..N
04-M034	20	2003-11-11 06:30:12	45.5	HYG	HRE	V..N
04-M034	20	2003-11-11 06:40:12	45.63	HYG	HRE	V..N
04-M034	20	2003-11-11 06:50:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-11 07:00:12	45.31	HYG	HRE	V..N
04-M034	20	2003-11-11 07:10:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-11 07:20:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-11 07:30:12	45.5	HYG	HRE	V..N
04-M034	20	2003-11-11 07:40:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-11 07:50:12	45	HYG	HRE	V..N
04-M034	20	2003-11-11 08:00:12	45.13	HYG	HRE	V..N
04-M034	20	2003-11-11 08:10:12	45.75	HYG	HRE	V..N
04-M034	20	2003-11-11 08:20:12	46.31	HYG	HRE	V..N
04-M034	20	2003-11-11 08:30:12	46	HYG	HRE	V..N
04-M034	20	2003-11-11 08:40:12	45.88	HYG	HRE	V..N
04-M034	20	2003-11-11 08:50:12	45.88	HYG	HRE	V..N
04-M034	20	2003-11-11 09:00:12	46	HYG	HRE	V..N
04-M034	20	2003-11-11 09:10:12	46.75	HYG	HRE	V..N
04-M034	20	2003-11-11 09:20:12	46.75	HYG	HRE	V..N
04-M034	20	2003-11-11 09:30:12	46.06	HYG	HRE	V..N
04-M034	20	2003-11-11 09:40:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-11 09:50:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-11 10:00:12	45.5	HYG	HRE	V..N
04-M034	20	2003-11-11 10:10:12	45.13	HYG	HRE	V..N
04-M034	20	2003-11-11 10:20:12	44.13	HYG	HRE	V..N
04-M034	20	2003-11-11 10:30:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-11 10:40:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-11 10:50:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-11 11:00:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-11 11:10:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-11 11:20:12	45.13	HYG	HRE	V..N
04-M034	20	2003-11-11 11:30:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-11 11:40:12	45.31	HYG	HRE	V..N
04-M034	20	2003-11-11 11:50:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-11 12:00:12	46.38	HYG	HRE	V..N
04-M034	20	2003-11-11 12:10:12	46.94	HYG	HRE	V..N
04-M034	20	2003-11-11 12:20:12	47	HYG	HRE	V..N
04-M034	20	2003-11-11 12:30:12	47.06	HYG	HRE	V..N
04-M034	20	2003-11-11 12:40:12	47.25	HYG	HRE	V..N
04-M034	20	2003-11-11 12:50:12	49.44	HYG	HRE	V..N
04-M034	20	2003-11-11 13:00:12	47.94	HYG	HRE	V..N
04-M034	20	2003-11-11 13:10:12	49.94	HYG	HRE	V..N
04-M034	20	2003-11-11 13:20:12	49.69	HYG	HRE	V..N
04-M034	20	2003-11-11 13:30:12	49.31	HYG	HRE	V..N
04-M034	20	2003-11-11 13:40:12	47.31	HYG	HRE	V..N
04-M034	20	2003-11-11 13:50:12	50.13	HYG	HRE	V..N
04-M034	20	2003-11-11 14:00:12	49.31	HYG	HRE	V..N
04-M034	20	2003-11-11 14:10:12	49.31	HYG	HRE	V..N
04-M034	20	2003-11-11 14:20:12	48.88	HYG	HRE	V..N
04-M034	20	2003-11-11 14:30:12	47	HYG	HRE	V..N
04-M034	20	2003-11-11 14:40:12	47.81	HYG	HRE	V..N
04-M034	20	2003-11-11 14:50:12	48.63	HYG	HRE	V..N
04-M034	20	2003-11-11 15:00:12	47.31	HYG	HRE	V..N
04-M034	20	2003-11-11 15:10:12	48.81	HYG	HRE	V..N
04-M034	20	2003-11-11 15:20:12	47.19	HYG	HRE	V..N
04-M034	20	2003-11-11 15:30:12	47.25	HYG	HRE	V..N
04-M034	20	2003-11-11 15:40:12	46.88	HYG	HRE	V..N
04-M034	20	2003-11-11 15:50:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-11 16:00:12	47.38	HYG	HRE	V..N
04-M034	20	2003-11-11 16:10:12	46.44	HYG	HRE	V..N
04-M034	20	2003-11-11 16:20:12	46.19	HYG	HRE	V..N
04-M034	20	2003-11-11 16:30:12	46	HYG	HRE	V..N
04-M034	20	2003-11-11 16:40:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-11 16:50:12	46.13	HYG	HRE	V..N
04-M034	20	2003-11-11 17:00:12	46.06	HYG	HRE	V..N
04-M034	20	2003-11-11 17:10:12	46.19	HYG	HRE	V..N
04-M034	20	2003-11-11 17:20:12	46.31	HYG	HRE	V..N
04-M034	20	2003-11-11 17:30:12	46.38	HYG	HRE	V..N
04-M034	20	2003-11-11 17:40:12	46.5	HYG	HRE	V..N
04-M034	20	2003-11-11 17:50:12	46.81	HYG	HRE	V..N
04-M034	20	2003-11-11 18:00:12	46.5	HYG	HRE	V..N
04-M034	20	2003-11-11 18:10:12	46.81	HYG	HRE	V..N
04-M034	20	2003-11-11 18:20:12	46.88	HYG	HRE	V..N
04-M034	20	2003-11-11 18:30:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-11 18:40:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-11 18:50:12	45.13	HYG	HRE	V..N
04-M034	20	2003-11-11 19:00:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-11 19:10:12	44.25	HYG	HRE	V..N
04-M034	20	2003-11-11 19:20:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-11 19:30:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-11 19:40:12	43.63	HYG	HRE	V..N
04-M034	20	2003-11-11 19:50:12	43.5	HYG	HRE	V..N
04-M034	20	2003-11-11 20:00:12	43.31	HYG	HRE	V..N
04-M034	20	2003-11-11 20:10:12	42.94	HYG	HRE	V..N
04-M034	20	2003-11-11 20:20:12	42.88	HYG	HRE	V..N
04-M034	20	2003-11-11 20:30:12	42.88	HYG	HRE	V..N
04-M034	20	2003-11-11 20:40:12	43	HYG	HRE	V..N
04-M034	20	2003-11-11 20:50:12	43.13	HYG	HRE	V..N
04-M034	20	2003-11-11 21:00:12	43.25	HYG	HRE	V..N
04-M034	20	2003-11-11 21:10:12	42.69	HYG	HRE	V..N
04-M034	20	2003-11-11 21:20:12	42.94	HYG	HRE	V..N
04-M034	20	2003-11-11 21:30:12	42.38	HYG	HRE	V..N
04-M034	20	2003-11-11 21:40:12	42.13	HYG	HRE	V..N
04-M034	20	2003-11-11 21:50:12	42.5	HYG	HRE	V..N
04-M034	20	2003-11-11 22:00:12	42.38	HYG	HRE	V..N
04-M034	20	2003-11-11 22:10:12	42.25	HYG	HRE	V..N
04-M034	20	2003-11-11 22:20:12	43.06	HYG	HRE	V..N
04-M034	20	2003-11-11 22:30:12	42.81	HYG	HRE	V..N
04-M034	20	2003-11-11 22:40:12	42.94	HYG	HRE	V..N
04-M034	20	2003-11-11 22:50:12	43.69	HYG	HRE	V..N
04-M034	20	2003-11-11 23:00:12	43.5	HYG	HRE	V..N
04-M034	20	2003-11-11 23:10:12	43.88	HYG	HRE	V..N
04-M034	20	2003-11-11 23:20:12	44	HYG	HRE	V..N
04-M034	20	2003-11-11 23:30:12	44	HYG	HRE	V..N
04-M034	20	2003-11-11 23:40:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-11 23:50:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-12 00:00:12	44.44	HYG	HRE	V..N
04-M034	20	2003-11-12 00:10:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-12 00:20:12	44.56	HYG	HRE	V..N
04-M034	20	2003-11-12 00:30:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-12 00:40:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-12 00:50:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-12 01:00:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-12 01:10:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-12 01:20:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-12 01:30:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-12 01:40:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-12 01:50:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-12 02:00:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-12 02:10:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-12 02:20:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-12 02:30:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-12 02:40:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-12 02:50:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-12 03:00:12	45	HYG	HRE	V..N
04-M034	20	2003-11-12 03:10:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-12 03:20:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-12 03:30:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-12 03:40:12	44.56	HYG	HRE	V..N
04-M034	20	2003-11-12 03:50:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-12 04:00:12	44.56	HYG	HRE	V..N
04-M034	20	2003-11-12 04:10:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-12 04:20:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-12 04:30:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-12 04:40:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-12 04:50:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-12 05:00:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-12 05:10:12	44.94	HYG	HRE	V..N
04-M034	20	2003-11-12 05:20:12	44.56	HYG	HRE	V..N
04-M034	20	2003-11-12 05:30:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-12 05:40:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-12 05:50:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-12 06:00:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-12 06:10:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-12 06:20:12	45	HYG	HRE	V..N
04-M034	20	2003-11-12 06:30:12	45	HYG	HRE	V..N
04-M034	20	2003-11-12 06:40:12	45	HYG	HRE	V..N
04-M034	20	2003-11-12 06:50:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-12 07:00:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-12 07:10:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-12 07:20:12	45.38	HYG	HRE	V..N
04-M034	20	2003-11-12 07:30:12	46	HYG	HRE	V..N
04-M034	20	2003-11-12 07:40:12	45.75	HYG	HRE	V..N
04-M034	20	2003-11-12 07:50:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-12 08:00:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-12 08:10:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-12 08:20:12	45.38	HYG	HRE	V..N
04-M034	20	2003-11-12 08:30:12	44.94	HYG	HRE	V..N
04-M034	20	2003-11-12 08:40:12	44.94	HYG	HRE	V..N
04-M034	20	2003-11-12 08:50:12	44.5	HYG	HRE	V..N
04-M034	20	2003-11-12 09:00:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-12 09:10:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-12 09:20:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-12 09:30:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-12 09:40:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-12 09:50:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-12 10:00:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-12 10:10:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-12 10:20:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-12 10:30:12	44.94	HYG	HRE	V..N
04-M034	20	2003-11-12 10:40:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-12 10:50:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-12 11:00:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-12 11:10:12	45.31	HYG	HRE	V..N
04-M034	20	2003-11-12 11:20:12	46.06	HYG	HRE	V..N
04-M034	20	2003-11-12 11:30:12	45.25	HYG	HRE	V..N
04-M034	20	2003-11-12 11:40:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-12 11:50:12	46.13	HYG	HRE	V..N
04-M034	20	2003-11-12 12:00:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-12 12:10:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-12 12:20:12	46	HYG	HRE	V..N
04-M034	20	2003-11-12 12:30:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-12 12:40:12	46.63	HYG	HRE	V..N
04-M034	20	2003-11-12 12:50:12	47.38	HYG	HRE	V..N
04-M034	20	2003-11-12 13:00:12	47.19	HYG	HRE	V..N
04-M034	20	2003-11-12 13:10:12	47.81	HYG	HRE	V..N
04-M034	20	2003-11-12 13:20:12	48.69	HYG	HRE	V..N
04-M034	20	2003-11-12 13:30:12	50.06	HYG	HRE	V..N
04-M034	20	2003-11-12 13:40:12	48.81	HYG	HRE	V..N
04-M034	20	2003-11-12 13:50:12	49.19	HYG	HRE	V..N
04-M034	20	2003-11-12 14:00:12	48.81	HYG	HRE	V..N
04-M034	20	2003-11-12 14:10:12	48.56	HYG	HRE	V..N
04-M034	20	2003-11-12 14:20:12	48.13	HYG	HRE	V..N
04-M034	20	2003-11-12 14:30:12	48.25	HYG	HRE	V..N
04-M034	20	2003-11-12 14:40:12	48.56	HYG	HRE	V..N
04-M034	20	2003-11-12 14:50:12	49	HYG	HRE	V..N
04-M034	20	2003-11-12 15:00:12	48.94	HYG	HRE	V..N
04-M034	20	2003-11-12 15:10:12	48.63	HYG	HRE	V..N
04-M034	20	2003-11-12 15:20:12	49.31	HYG	HRE	V..N
04-M034	20	2003-11-12 15:30:12	48.94	HYG	HRE	V..N
04-M034	20	2003-11-12 15:40:12	49.31	HYG	HRE	V..N
04-M034	20	2003-11-12 15:50:12	48.81	HYG	HRE	V..N
04-M034	20	2003-11-12 16:00:12	48.38	HYG	HRE	V..N
04-M034	20	2003-11-12 16:10:12	48.88	HYG	HRE	V..N
04-M034	20	2003-11-12 16:20:12	49.13	HYG	HRE	V..N
04-M034	20	2003-11-12 16:30:12	49.25	HYG	HRE	V..N
04-M034	20	2003-11-12 16:40:12	49.19	HYG	HRE	V..N
04-M034	20	2003-11-12 16:50:12	48.88	HYG	HRE	V..N
04-M034	20	2003-11-12 17:00:12	48.88	HYG	HRE	V..N
04-M034	20	2003-11-12 17:10:12	48	HYG	HRE	V..N
04-M034	20	2003-11-12 17:20:12	49.25	HYG	HRE	V..N
04-M034	20	2003-11-12 17:30:12	48.88	HYG	HRE	V..N
04-M034	20	2003-11-12 17:40:12	48.94	HYG	HRE	V..N
04-M034	20	2003-11-12 17:50:12	47.88	HYG	HRE	V..N
04-M034	20	2003-11-12 18:00:12	47.94	HYG	HRE	V..N
04-M034	20	2003-11-12 18:10:12	48.69	HYG	HRE	V..N
04-M034	20	2003-11-12 18:20:12	47.81	HYG	HRE	V..N
04-M034	20	2003-11-12 18:30:12	47.94	HYG	HRE	V..N
04-M034	20	2003-11-12 18:40:12	48.88	HYG	HRE	V..N
04-M034	20	2003-11-12 18:50:12	49.38	HYG	HRE	V..N
04-M034	20	2003-11-12 19:00:12	52.19	HYG	HRE	V..N
04-M034	20	2003-11-12 19:10:12	51.88	HYG	HRE	V..N
04-M034	20	2003-11-12 19:20:12	61.69	HYG	HRE	V..N
04-M034	20	2003-11-12 19:30:12	62.63	HYG	HRE	V..N
04-M034	20	2003-11-12 19:40:12	60.56	HYG	HRE	V..N
04-M034	20	2003-11-12 19:50:12	64.06	HYG	HRE	V..N
04-M034	20	2003-11-12 20:00:12	61.81	HYG	HRE	V..N
04-M034	20	2003-11-12 20:10:12	58.31	HYG	HRE	V..N
04-M034	20	2003-11-12 20:20:12	57	HYG	HRE	V..N
04-M034	20	2003-11-12 20:30:12	55.81	HYG	HRE	V..N
04-M034	20	2003-11-12 20:40:12	54.69	HYG	HRE	V..N
04-M034	20	2003-11-12 20:50:12	52.31	HYG	HRE	V..N
04-M034	20	2003-11-12 21:00:12	51.63	HYG	HRE	V..N
04-M034	20	2003-11-12 21:10:12	51.44	HYG	HRE	V..N
04-M034	20	2003-11-12 21:20:12	52.06	HYG	HRE	V..N
04-M034	20	2003-11-12 21:30:12	52.56	HYG	HRE	V..N
04-M034	20	2003-11-12 21:40:12	52.38	HYG	HRE	V..N
04-M034	20	2003-11-12 21:50:12	51.88	HYG	HRE	V..N
04-M034	20	2003-11-12 22:00:12	52.31	HYG	HRE	V..N
04-M034	20	2003-11-12 22:10:12	50.88	HYG	HRE	V..N
04-M034	20	2003-11-12 22:20:12	51.75	HYG	HRE	V..N
04-M034	20	2003-11-12 22:30:12	51.56	HYG	HRE	V..N
04-M034	20	2003-11-12 22:40:12	49.81	HYG	HRE	V..N
04-M034	20	2003-11-12 22:50:12	49.31	HYG	HRE	V..N
04-M034	20	2003-11-12 23:00:12	49.06	HYG	HRE	V..N
04-M034	20	2003-11-12 23:10:12	48.81	HYG	HRE	V..N
04-M034	20	2003-11-12 23:20:12	48.94	HYG	HRE	V..N
04-M034	20	2003-11-12 23:30:12	48.75	HYG	HRE	V..N
04-M034	20	2003-11-12 23:40:12	48.63	HYG	HRE	V..N
04-M034	20	2003-11-12 23:50:12	48.63	HYG	HRE	V..N
04-M034	20	2003-11-13 00:00:12	48.13	HYG	HRE	V..N
04-M034	20	2003-11-13 00:10:12	48.25	HYG	HRE	V..N
04-M034	20	2003-11-13 00:20:12	48.13	HYG	HRE	V..N
04-M034	20	2003-11-13 00:30:12	48	HYG	HRE	V..N
04-M034	20	2003-11-13 00:40:12	48.06	HYG	HRE	V..N
04-M034	20	2003-11-13 00:50:12	47.56	HYG	HRE	V..N
04-M034	20	2003-11-13 01:00:12	47.69	HYG	HRE	V..N
04-M034	20	2003-11-13 01:10:12	47.44	HYG	HRE	V..N
04-M034	20	2003-11-13 01:20:12	47.31	HYG	HRE	V..N
04-M034	20	2003-11-13 01:30:12	47.19	HYG	HRE	V..N
04-M034	20	2003-11-13 01:40:12	46.94	HYG	HRE	V..N
04-M034	20	2003-11-13 01:50:12	46.94	HYG	HRE	V..N
04-M034	20	2003-11-13 02:00:12	46.81	HYG	HRE	V..N
04-M034	20	2003-11-13 02:10:12	46.63	HYG	HRE	V..N
04-M034	20	2003-11-13 02:20:12	46.56	HYG	HRE	V..N
04-M034	20	2003-11-13 02:30:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-13 02:40:12	46.44	HYG	HRE	V..N
04-M034	20	2003-11-13 02:50:12	46.19	HYG	HRE	V..N
04-M034	20	2003-11-13 03:00:12	46.19	HYG	HRE	V..N
04-M034	20	2003-11-13 03:10:12	46.19	HYG	HRE	V..N
04-M034	20	2003-11-13 03:20:12	46.13	HYG	HRE	V..N
04-M034	20	2003-11-13 03:30:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-13 03:40:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-13 03:50:12	45.88	HYG	HRE	V..N
04-M034	20	2003-11-13 04:00:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-13 04:10:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-13 04:20:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-13 04:30:12	45.5	HYG	HRE	V..N
04-M034	20	2003-11-13 04:40:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-13 04:50:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-13 05:00:12	45.5	HYG	HRE	V..N
04-M034	20	2003-11-13 05:10:12	45.25	HYG	HRE	V..N
04-M034	20	2003-11-13 05:20:12	45.38	HYG	HRE	V..N
04-M034	20	2003-11-13 05:30:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-13 05:40:12	45	HYG	HRE	V..N
04-M034	20	2003-11-13 05:50:12	44.94	HYG	HRE	V..N
04-M034	20	2003-11-13 06:00:12	45	HYG	HRE	V..N
04-M034	20	2003-11-13 06:10:12	44.94	HYG	HRE	V..N
04-M034	20	2003-11-13 06:20:12	45.63	HYG	HRE	V..N
04-M034	20	2003-11-13 06:30:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-13 06:40:12	45	HYG	HRE	V..N
04-M034	20	2003-11-13 06:50:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-13 07:00:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-13 07:10:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-13 07:20:12	45	HYG	HRE	V..N
04-M034	20	2003-11-13 07:30:12	46.44	HYG	HRE	V..N
04-M034	20	2003-11-13 07:40:12	47	HYG	HRE	V..N
04-M034	20	2003-11-13 07:50:12	46.25	HYG	HRE	V..N
04-M034	20	2003-11-13 08:00:12	47.06	HYG	HRE	V..N
04-M034	20	2003-11-13 08:10:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-13 08:20:12	47.19	HYG	HRE	V..N
04-M034	20	2003-11-13 08:30:12	46.63	HYG	HRE	V..N
04-M034	20	2003-11-13 08:40:12	46.94	HYG	HRE	V..N
04-M034	20	2003-11-13 08:50:12	46.25	HYG	HRE	V..N
04-M034	20	2003-11-13 09:00:12	46.38	HYG	HRE	V..N
04-M034	20	2003-11-13 09:10:12	46.06	HYG	HRE	V..N
04-M034	20	2003-11-13 09:20:12	45.5	HYG	HRE	V..N
04-M034	20	2003-11-13 09:30:12	46.5	HYG	HRE	V..N
04-M034	20	2003-11-13 09:40:12	46.75	HYG	HRE	V..N
04-M034	20	2003-11-13 09:50:12	46.56	HYG	HRE	V..N
04-M034	20	2003-11-13 10:00:12	46.5	HYG	HRE	V..N
04-M034	20	2003-11-13 10:10:12	46.25	HYG	HRE	V..N
04-M034	20	2003-11-13 10:20:12	46.44	HYG	HRE	V..N
04-M034	20	2003-11-13 10:30:12	46.13	HYG	HRE	V..N
04-M034	20	2003-11-13 10:40:12	46.13	HYG	HRE	V..N
04-M034	20	2003-11-13 10:50:12	46.13	HYG	HRE	V..N
04-M034	20	2003-11-13 11:00:12	46.06	HYG	HRE	V..N
04-M034	20	2003-11-13 11:10:12	46	HYG	HRE	V..N
04-M034	20	2003-11-13 11:20:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-13 11:30:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-13 11:40:12	45.81	HYG	HRE	V..N
04-M034	20	2003-11-13 11:50:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-13 12:00:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-13 12:10:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-13 12:20:12	47.5	HYG	HRE	V..N
04-M034	20	2003-11-13 12:30:12	50.25	HYG	HRE	V..N
04-M034	20	2003-11-13 12:40:12	51.75	HYG	HRE	V..N
04-M034	20	2003-11-13 12:50:12	51.38	HYG	HRE	V..N
04-M034	20	2003-11-13 13:00:12	50.44	HYG	HRE	V..N
04-M034	20	2003-11-13 13:10:12	50.13	HYG	HRE	V..N
04-M034	20	2003-11-13 13:20:12	49.25	HYG	HRE	V..N
04-M034	20	2003-11-13 13:30:12	49.25	HYG	HRE	V..N
04-M034	20	2003-11-13 13:40:12	48.5	HYG	HRE	V..N
04-M034	20	2003-11-13 13:50:12	48.25	HYG	HRE	V..N
04-M034	20	2003-11-13 14:00:12	47.56	HYG	HRE	V..N
04-M034	20	2003-11-13 14:10:12	47.06	HYG	HRE	V..N
04-M034	20	2003-11-13 14:20:12	47.56	HYG	HRE	V..N
04-M034	20	2003-11-13 14:30:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-13 14:40:12	47.19	HYG	HRE	V..N
04-M034	20	2003-11-13 14:50:12	46.81	HYG	HRE	V..N
04-M034	20	2003-11-13 15:00:12	46.75	HYG	HRE	V..N
04-M034	20	2003-11-13 15:10:12	47.06	HYG	HRE	V..N
04-M034	20	2003-11-13 15:20:12	46.38	HYG	HRE	V..N
04-M034	20	2003-11-13 15:30:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-13 15:40:12	46.44	HYG	HRE	V..N
04-M034	20	2003-11-13 15:50:12	46.75	HYG	HRE	V..N
04-M034	20	2003-11-13 16:00:12	46.75	HYG	HRE	V..N
04-M034	20	2003-11-13 16:10:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-13 16:20:12	46.38	HYG	HRE	V..N
04-M034	20	2003-11-13 16:30:12	46.44	HYG	HRE	V..N
04-M034	20	2003-11-13 16:40:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-13 16:50:12	46.25	HYG	HRE	V..N
04-M034	20	2003-11-13 17:00:12	46.69	HYG	HRE	V..N
04-M034	20	2003-11-13 17:10:12	45.94	HYG	HRE	V..N
04-M034	20	2003-11-13 17:20:12	46.75	HYG	HRE	V..N
04-M034	20	2003-11-13 17:30:12	46.75	HYG	HRE	V..N
04-M034	20	2003-11-13 17:40:12	46.81	HYG	HRE	V..N
04-M034	20	2003-11-13 17:50:12	46.19	HYG	HRE	V..N
04-M034	20	2003-11-13 18:00:12	46.44	HYG	HRE	V..N
04-M034	20	2003-11-13 18:10:12	46.44	HYG	HRE	V..N
04-M034	20	2003-11-13 18:20:12	45.88	HYG	HRE	V..N
04-M034	20	2003-11-13 18:30:12	46.5	HYG	HRE	V..N
04-M034	20	2003-11-13 18:40:12	47.13	HYG	HRE	V..N
04-M034	20	2003-11-13 18:50:12	46.56	HYG	HRE	V..N
04-M034	20	2003-11-13 19:00:12	47.25	HYG	HRE	V..N
04-M034	20	2003-11-13 19:10:12	46.88	HYG	HRE	V..N
04-M034	20	2003-11-13 19:20:12	46.94	HYG	HRE	V..N
04-M034	20	2003-11-13 19:30:12	46.81	HYG	HRE	V..N
04-M034	20	2003-11-13 19:40:12	47.44	HYG	HRE	V..N
04-M034	20	2003-11-13 19:50:12	46.88	HYG	HRE	V..N
04-M034	20	2003-11-13 20:00:12	52.31	HYG	HRE	V..N
04-M034	20	2003-11-13 20:10:12	49.81	HYG	HRE	V..N
04-M034	20	2003-11-13 20:20:12	51	HYG	HRE	V..N
04-M034	20	2003-11-13 20:30:12	50.56	HYG	HRE	V..N
04-M034	20	2003-11-13 20:40:12	51	HYG	HRE	V..N
04-M034	20	2003-11-13 20:50:12	50.94	HYG	HRE	V..N
04-M034	20	2003-11-13 21:00:12	50	HYG	HRE	V..N
04-M034	20	2003-11-13 21:10:12	50.25	HYG	HRE	V..N
04-M034	20	2003-11-13 21:20:12	48.56	HYG	HRE	V..N
04-M034	20	2003-11-13 21:30:12	48.5	HYG	HRE	V..N
04-M034	20	2003-11-13 21:40:12	47.94	HYG	HRE	V..N
04-M034	20	2003-11-13 21:50:12	47.94	HYG	HRE	V..N
04-M034	20	2003-11-13 22:00:12	47.5	HYG	HRE	V..N
04-M034	20	2003-11-13 22:10:12	47.69	HYG	HRE	V..N
04-M034	20	2003-11-13 22:20:12	47.44	HYG	HRE	V..N
04-M034	20	2003-11-13 22:30:12	47.13	HYG	HRE	V..N
04-M034	20	2003-11-13 22:40:12	46.88	HYG	HRE	V..N
04-M034	20	2003-11-13 22:50:12	46.81	HYG	HRE	V..N
04-M034	20	2003-11-13 23:00:12	46.81	HYG	HRE	V..N
04-M034	20	2003-11-13 23:10:12	46.56	HYG	HRE	V..N
04-M034	20	2003-11-13 23:20:12	46.38	HYG	HRE	V..N
04-M034	20	2003-11-13 23:30:12	46.13	HYG	HRE	V..N
04-M034	20	2003-11-13 23:40:12	46.06	HYG	HRE	V..N
04-M034	20	2003-11-13 23:50:12	46.06	HYG	HRE	V..N
04-M034	20	2003-11-14 00:00:12	45.75	HYG	HRE	V..N
04-M034	20	2003-11-14 00:10:12	45.88	HYG	HRE	V..N
04-M034	20	2003-11-14 00:20:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-14 00:30:12	45.75	HYG	HRE	V..N
04-M034	20	2003-11-14 00:40:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-14 00:50:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-14 01:00:12	45.5	HYG	HRE	V..N
04-M034	20	2003-11-14 01:10:12	45.63	HYG	HRE	V..N
04-M034	20	2003-11-14 01:20:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-14 01:30:12	45.44	HYG	HRE	V..N
04-M034	20	2003-11-14 01:40:12	45.56	HYG	HRE	V..N
04-M034	20	2003-11-14 01:50:12	45.38	HYG	HRE	V..N
04-M034	20	2003-11-14 02:00:12	45.69	HYG	HRE	V..N
04-M034	20	2003-11-14 02:10:12	45.06	HYG	HRE	V..N
04-M034	20	2003-11-14 02:20:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-14 02:30:12	45.25	HYG	HRE	V..N
04-M034	20	2003-11-14 02:40:12	45.13	HYG	HRE	V..N
04-M034	20	2003-11-14 02:50:12	45.13	HYG	HRE	V..N
04-M034	20	2003-11-14 03:00:12	44.94	HYG	HRE	V..N
04-M034	20	2003-11-14 03:10:12	44.94	HYG	HRE	V..N
04-M034	20	2003-11-14 03:20:12	45.19	HYG	HRE	V..N
04-M034	20	2003-11-14 03:30:12	45	HYG	HRE	V..N
04-M034	20	2003-11-14 03:40:12	44.88	HYG	HRE	V..N
04-M034	20	2003-11-14 03:50:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-14 04:00:12	44.75	HYG	HRE	V..N
04-M034	20	2003-11-14 04:10:12	44.63	HYG	HRE	V..N
04-M034	20	2003-11-14 04:20:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-14 04:30:12	44.69	HYG	HRE	V..N
04-M034	20	2003-11-14 04:40:12	44.81	HYG	HRE	V..N
04-M034	20	2003-11-14 04:50:12	44.44	HYG	HRE	V..N
04-M034	20	2003-11-14 05:00:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-14 05:10:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-14 05:20:12	44.31	HYG	HRE	V..N
04-M034	20	2003-11-14 05:30:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-14 05:40:12	44	HYG	HRE	V..N
04-M034	20	2003-11-14 05:50:12	44.44	HYG	HRE	V..N
04-M034	20	2003-11-14 06:00:12	44.19	HYG	HRE	V..N
04-M034	20	2003-11-14 06:10:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-14 06:20:12	44.38	HYG	HRE	V..N
04-M034	20	2003-11-14 06:30:12	44.25	HYG	HRE	V..N
04-M034	20	2003-11-14 06:40:12	44.25	HYG	HRE	V..N
04-M034	20	2003-11-14 06:50:12	44.19	HYG	HRE	V..N
04-M034	20	2003-11-14 07:00:12	44.25	HYG	HRE	V..N
04-M034	20	2003-11-14 07:10:12	44.06	HYG	HRE	V..N
04-M034	20	2003-11-14 07:20:12	44.13	HYG	HRE	V..N
04-M034	20	2003-11-14 07:30:12	45.31	HYG	HRE	V..N
04-M034	20	2003-11-14 07:40:12	46	HYG	HRE	V..N
04-M034	20	2003-11-14 07:50:12	47.44	HYG	HRE	V..N
04-M034	20	2003-11-14 08:00:12	47.75	HYG	HRE	V..N
04-M034	20	2003-11-14 08:10:12	47.69	HYG	HRE	V..N
04-M034	20	2003-11-14 08:20:12	50.94	HYG	HRE	V..N
04-M034	20	2003-11-14 08:30:12	49.44	HYG	HRE	V..N
04-M034	20	2003-11-14 08:40:12	48.5	HYG	HRE	V..N
04-M034	20	2003-11-14 08:50:12	47.75	HYG	HRE	V..N
04-M034	20	2003-11-14 09:00:12	45.13	HYG	HRE	V..N
04-M035	11	2004-01-24 12:13:55	58.4	QTR	HRE	V..C
04-M035	11	2004-01-24 12:23:55	51.7	QTR	HRE	V..C
04-M035	11	2004-01-24 12:33:55	49.8	QTR	HRE	V..C
04-M035	11	2004-01-24 12:43:55	49.2	QTR	HRE	V..C
04-M035	11	2004-01-24 12:53:55	49.2	QTR	HRE	V..C
04-M035	11	2004-01-24 13:03:55	49.2	QTR	HRE	V..C
04-M035	11	2004-01-24 13:13:55	48.9	QTR	HRE	V..C
04-M035	11	2004-01-24 13:23:55	48.7	QTR	HRE	V..C
04-M035	11	2004-01-24 13:33:55	48	QTR	HRE	V..C
04-M035	11	2004-01-24 13:43:55	47.7	QTR	HRE	V..C
04-M035	11	2004-01-24 13:53:55	47.4	QTR	HRE	V..C
04-M035	11	2004-01-24 14:03:55	47	QTR	HRE	V..C
04-M035	11	2004-01-24 14:13:55	46.6	QTR	HRE	V..C
04-M035	11	2004-01-24 14:23:55	46.4	QTR	HRE	V..C
04-M035	11	2004-01-24 14:33:55	46.5	QTR	HRE	V..C
04-M035	11	2004-01-24 14:43:55	46.5	QTR	HRE	V..C
04-M035	11	2004-01-24 14:53:55	46.7	QTR	HRE	V..C
04-M035	11	2004-01-24 15:03:55	46.8	QTR	HRE	V..C
04-M035	11	2004-01-24 15:13:55	46.7	QTR	HRE	V..C
04-M035	11	2004-01-24 15:23:55	46.6	QTR	HRE	V..C
04-M035	11	2004-01-24 15:33:55	46.5	QTR	HRE	V..C
04-M035	11	2004-01-24 15:43:55	46.5	QTR	HRE	V..C
04-M035	11	2004-01-24 15:53:55	46.4	QTR	HRE	V..C
04-M035	11	2004-01-24 16:03:55	46.6	QTR	HRE	V..C
04-M035	11	2004-01-24 16:13:55	47.2	QTR	HRE	V..C
04-M035	11	2004-01-24 16:23:55	47.8	QTR	HRE	V..C
04-M035	11	2004-01-24 16:33:55	47.3	QTR	HRE	V..C
04-M035	11	2004-01-24 16:43:55	47.4	QTR	HRE	V..C
04-M035	11	2004-01-24 16:53:55	48.6	QTR	HRE	V..C
04-M035	11	2004-01-24 17:03:55	49.2	QTR	HRE	V..C
04-M035	11	2004-01-24 17:13:55	48.6	QTR	HRE	V..C
04-M035	11	2004-01-24 17:23:55	48.1	QTR	HRE	V..C
04-M035	11	2004-01-24 17:33:55	47.5	QTR	HRE	V..C
04-M035	11	2004-01-24 17:43:55	47.2	QTR	HRE	V..C
04-M035	11	2004-01-24 17:53:55	47.4	QTR	HRE	V..C
04-M035	11	2004-01-24 18:03:55	47.2	QTR	HRE	V..C
04-M035	11	2004-01-24 18:13:55	47.2	QTR	HRE	V..C
04-M035	11	2004-01-24 18:23:55	47.2	QTR	HRE	V..C
04-M035	11	2004-01-24 18:33:55	46.5	QTR	HRE	V..C
04-M035	11	2004-01-24 18:43:55	45.5	QTR	HRE	V..C
04-M035	11	2004-01-24 18:53:55	45.5	QTR	HRE	V..C
04-M035	11	2004-01-24 19:03:55	45.6	QTR	HRE	V..C
04-M035	11	2004-01-24 19:13:55	46.2	QTR	HRE	V..C
04-M035	11	2004-01-24 19:23:55	46.5	QTR	HRE	V..C
04-M035	11	2004-01-24 19:33:55	46.9	QTR	HRE	V..C
04-M035	11	2004-01-24 19:43:55	47.4	QTR	HRE	V..C
04-M035	11	2004-01-24 19:53:55	48	QTR	HRE	V..C
04-M035	11	2004-01-24 20:03:55	47.8	QTR	HRE	V..C
04-M035	11	2004-01-24 20:13:55	48.2	QTR	HRE	V..C
04-M035	11	2004-01-24 20:23:55	48.5	QTR	HRE	V..C
04-M035	11	2004-01-24 20:33:55	50.2	QTR	HRE	V..C
04-M035	11	2004-01-24 20:43:55	50.2	QTR	HRE	V..C
04-M035	11	2004-01-24 20:53:55	49.9	QTR	HRE	V..C
04-M035	11	2004-01-24 21:03:55	49.8	QTR	HRE	V..C
04-M035	11	2004-01-24 21:13:55	49.4	QTR	HRE	V..C
04-M035	11	2004-01-24 21:23:55	49	QTR	HRE	V..C
04-M035	11	2004-01-24 21:33:55	48.7	QTR	HRE	V..C
04-M035	11	2004-01-24 21:43:55	47.7	QTR	HRE	V..C
04-M035	11	2004-01-24 21:53:55	47.3	QTR	HRE	V..C
04-M035	11	2004-01-24 22:03:55	47.4	QTR	HRE	V..C
04-M035	11	2004-01-24 22:13:55	47.4	QTR	HRE	V..C
04-M035	11	2004-01-24 22:23:55	46.5	QTR	HRE	V..C
04-M035	11	2004-01-24 22:33:55	45.7	QTR	HRE	V..C
04-M035	11	2004-01-24 22:43:55	46	QTR	HRE	V..C
04-M035	11	2004-01-24 22:53:55	46.2	QTR	HRE	V..C
04-M035	11	2004-01-24 23:03:55	46.1	QTR	HRE	V..C
04-M035	11	2004-01-24 23:13:55	45.8	QTR	HRE	V..C
04-M035	11	2004-01-24 23:23:55	45.4	QTR	HRE	V..C
04-M035	11	2004-01-24 23:33:55	45.3	QTR	HRE	V..C
04-M035	11	2004-01-24 23:43:55	45	QTR	HRE	V..C
04-M035	11	2004-01-24 23:53:55	44.5	QTR	HRE	V..C
04-M035	11	2004-01-25 00:03:55	44.6	QTR	HRE	V..C
04-M035	11	2004-01-25 00:13:55	44.7	QTR	HRE	V..C
04-M035	11	2004-01-25 00:23:55	44.8	QTR	HRE	V..C
04-M035	11	2004-01-25 00:33:55	44.7	QTR	HRE	V..C
04-M035	11	2004-01-25 00:43:55	44.5	QTR	HRE	V..C
04-M035	11	2004-01-25 00:53:55	45.9	QTR	HRE	V..C
04-M035	11	2004-01-25 01:03:55	46.9	QTR	HRE	V..C
04-M035	11	2004-01-25 01:13:55	46.2	QTR	HRE	V..C
04-M035	11	2004-01-25 01:23:55	45.3	QTR	HRE	V..C
04-M035	11	2004-01-25 01:33:55	45.3	QTR	HRE	V..C
04-M035	11	2004-01-25 01:43:55	45.4	QTR	HRE	V..C
04-M035	11	2004-01-25 01:53:55	46.5	QTR	HRE	V..C
04-M035	11	2004-01-25 02:03:55	47.4	QTR	HRE	V..C
04-M035	11	2004-01-25 02:13:55	47.9	QTR	HRE	V..C
04-M035	11	2004-01-25 02:23:55	47.8	QTR	HRE	V..C
04-M035	11	2004-01-25 02:33:55	47.6	QTR	HRE	V..C
04-M035	11	2004-01-25 02:43:55	47.3	QTR	HRE	V..C
04-M035	11	2004-01-25 02:53:55	46.8	QTR	HRE	V..C
04-M035	11	2004-01-25 03:03:55	46.2	QTR	HRE	V..C
04-M035	11	2004-01-25 03:13:55	45.7	QTR	HRE	V..C
04-M035	11	2004-01-25 03:23:55	45.5	QTR	HRE	V..C
04-M035	11	2004-01-25 03:33:55	45.8	QTR	HRE	V..C
04-M035	11	2004-01-25 03:43:55	45.9	QTR	HRE	V..C
04-M035	11	2004-01-25 03:53:55	46.2	QTR	HRE	V..C
04-M035	11	2004-01-25 04:03:55	46.2	QTR	HRE	V..C
04-M035	11	2004-01-25 04:13:55	46.1	QTR	HRE	V..C
04-M035	11	2004-01-25 04:23:55	46.1	QTR	HRE	V..C
04-M035	11	2004-01-25 04:33:55	47.1	QTR	HRE	V..C
04-M035	11	2004-01-25 04:43:55	47.1	QTR	HRE	V..C
04-M035	11	2004-01-25 04:53:55	47.3	QTR	HRE	V..C
04-M035	11	2004-01-25 05:03:55	47.8	QTR	HRE	V..C
04-M035	11	2004-01-25 05:13:55	47.8	QTR	HRE	V..C
04-M035	11	2004-01-25 05:23:55	47.4	QTR	HRE	V..C
04-M035	11	2004-01-25 05:33:55	47.2	QTR	HRE	V..C
04-M035	11	2004-01-25 05:43:55	46.3	QTR	HRE	V..C
04-M035	11	2004-01-25 05:53:55	45.6	QTR	HRE	V..C
04-M035	11	2004-01-25 06:03:55	45.1	QTR	HRE	V..C
04-M035	11	2004-01-25 06:13:55	45.2	QTR	HRE	V..C
04-M035	11	2004-01-25 06:23:55	46.1	QTR	HRE	V..C
04-M035	11	2004-01-25 06:33:55	45.9	QTR	HRE	V..C
04-M035	11	2004-01-25 06:43:55	44.9	QTR	HRE	V..C
04-M035	11	2004-01-25 06:53:55	44.4	QTR	HRE	V..C
04-M035	11	2004-01-25 07:03:55	44.9	QTR	HRE	V..C
04-M035	11	2004-01-25 07:13:55	44.9	QTR	HRE	V..C
04-M035	11	2004-01-25 07:23:55	43.6	QTR	HRE	V..C
04-M035	11	2004-01-25 07:33:55	43.1	QTR	HRE	V..C
04-M035	11	2004-01-25 07:43:55	43	QTR	HRE	V..C
04-M035	11	2004-01-25 07:53:55	42.5	QTR	HRE	V..C
04-M035	11	2004-01-25 08:03:55	41.9	QTR	HRE	V..C
04-M035	11	2004-01-25 08:13:55	41.2	QTR	HRE	V..C
04-M035	11	2004-01-25 08:23:55	40.7	QTR	HRE	V..C
04-M035	11	2004-01-25 08:33:55	40.7	QTR	HRE	V..C
04-M035	11	2004-01-25 08:43:55	41.3	QTR	HRE	V..C
04-M035	11	2004-01-25 08:53:55	41.4	QTR	HRE	V..C
04-M035	11	2004-01-25 09:03:55	41.2	QTR	HRE	V..C
04-M035	11	2004-01-25 09:13:55	41.5	QTR	HRE	V..C
04-M035	11	2004-01-25 09:23:55	41.9	QTR	HRE	V..C
04-M035	11	2004-01-25 09:33:55	42.3	QTR	HRE	V..C
04-M035	11	2004-01-25 09:43:55	41.9	QTR	HRE	V..C
04-M035	11	2004-01-25 09:53:55	41.3	QTR	HRE	V..C
04-M035	11	2004-01-25 10:03:55	40.7	QTR	HRE	V..C
04-M035	11	2004-01-25 10:13:55	40.2	QTR	HRE	V..C
04-M035	11	2004-01-25 10:23:55	40	QTR	HRE	V..C
04-M035	11	2004-01-25 10:33:55	40.6	QTR	HRE	V..C
04-M035	11	2004-01-25 10:43:55	41.2	QTR	HRE	V..C
04-M035	20	2004-01-24 11:11:42	55.25	HYG	HRE	V..N
04-M035	20	2004-01-24 11:21:42	53.13	HYG	HRE	V..N
04-M035	20	2004-01-24 11:31:42	50.94	HYG	HRE	V..N
04-M035	20	2004-01-24 11:41:42	50.31	HYG	HRE	V..N
04-M035	20	2004-01-24 11:51:42	50.06	HYG	HRE	V..N
04-M035	20	2004-01-24 12:01:42	50.38	HYG	HRE	V..N
04-M035	20	2004-01-24 12:11:42	50.81	HYG	HRE	V..N
04-M035	20	2004-01-24 12:21:42	51.38	HYG	HRE	V..N
04-M035	20	2004-01-24 12:31:42	52.75	HYG	HRE	V..N
04-M035	20	2004-01-24 12:41:42	53	HYG	HRE	V..N
04-M035	20	2004-01-24 12:51:42	53.5	HYG	HRE	V..N
04-M035	20	2004-01-24 13:01:42	52.31	HYG	HRE	V..N
04-M035	20	2004-01-24 13:11:42	52.38	HYG	HRE	V..N
04-M035	20	2004-01-24 13:21:42	51.94	HYG	HRE	V..N
04-M035	20	2004-01-24 13:31:42	49.81	HYG	HRE	V..N
04-M035	20	2004-01-24 13:41:42	49.06	HYG	HRE	V..N
04-M035	20	2004-01-24 13:51:42	47.63	HYG	HRE	V..N
04-M035	20	2004-01-24 14:01:42	47.25	HYG	HRE	V..N
04-M035	20	2004-01-24 14:11:42	47.38	HYG	HRE	V..N
04-M035	20	2004-01-24 14:21:42	47.69	HYG	HRE	V..N
04-M035	20	2004-01-24 14:31:42	47.75	HYG	HRE	V..N
04-M035	20	2004-01-24 14:41:42	47.94	HYG	HRE	V..N
04-M035	20	2004-01-24 14:51:42	48.13	HYG	HRE	V..N
04-M035	20	2004-01-24 15:01:42	48.75	HYG	HRE	V..N
04-M035	20	2004-01-24 15:11:42	51.75	HYG	HRE	V..N
04-M035	20	2004-01-24 15:21:42	51.13	HYG	HRE	V..N
04-M035	20	2004-01-24 15:31:42	50.38	HYG	HRE	V..N
04-M035	20	2004-01-24 15:41:42	48	HYG	HRE	V..N
04-M035	20	2004-01-24 15:51:42	49.75	HYG	HRE	V..N
04-M035	20	2004-01-24 16:01:42	51.06	HYG	HRE	V..N
04-M035	20	2004-01-24 16:11:42	50.81	HYG	HRE	V..N
04-M035	20	2004-01-24 16:21:42	53	HYG	HRE	V..N
04-M035	20	2004-01-24 16:31:42	54.06	HYG	HRE	V..N
04-M035	20	2004-01-24 16:41:42	54.5	HYG	HRE	V..N
04-M035	20	2004-01-24 16:51:42	51.81	HYG	HRE	V..N
04-M035	20	2004-01-24 17:01:42	53	HYG	HRE	V..N
04-M035	20	2004-01-24 17:11:42	54.63	HYG	HRE	V..N
04-M035	20	2004-01-24 17:21:42	53.13	HYG	HRE	V..N
04-M035	20	2004-01-24 17:31:42	52.75	HYG	HRE	V..N
04-M035	20	2004-01-24 17:41:42	52.13	HYG	HRE	V..N
04-M035	20	2004-01-24 17:51:42	51.56	HYG	HRE	V..N
04-M035	20	2004-01-24 18:01:42	50.88	HYG	HRE	V..N
04-M035	20	2004-01-24 18:11:42	50.69	HYG	HRE	V..N
04-M035	20	2004-01-24 18:21:42	50.19	HYG	HRE	V..N
04-M035	20	2004-01-24 18:31:42	49.06	HYG	HRE	V..N
04-M035	20	2004-01-24 18:41:42	49.44	HYG	HRE	V..N
04-M035	20	2004-01-24 18:51:42	49.44	HYG	HRE	V..N
04-M035	20	2004-01-24 19:01:42	47.56	HYG	HRE	V..N
04-M035	20	2004-01-24 19:11:42	47.69	HYG	HRE	V..N
04-M035	20	2004-01-24 19:21:42	47.5	HYG	HRE	V..N
04-M035	20	2004-01-24 19:31:42	47.38	HYG	HRE	V..N
04-M035	20	2004-01-24 19:41:42	47.31	HYG	HRE	V..N
04-M035	20	2004-01-24 19:51:42	47	HYG	HRE	V..N
04-M035	20	2004-01-24 20:01:42	47	HYG	HRE	V..N
04-M035	20	2004-01-24 20:11:42	47.56	HYG	HRE	V..N
04-M035	20	2004-01-24 20:21:42	51.81	HYG	HRE	V..N
04-M035	20	2004-01-24 20:31:42	53	HYG	HRE	V..N
04-M035	20	2004-01-24 20:41:42	50.5	HYG	HRE	V..N
04-M035	20	2004-01-24 20:51:42	50.06	HYG	HRE	V..N
04-M035	20	2004-01-24 21:01:42	44.88	HYG	HRE	V..N
04-M035	20	2004-01-24 21:11:42	42.63	HYG	HRE	V..N
04-M035	20	2004-01-24 21:21:42	43	HYG	HRE	V..N
04-M035	20	2004-01-24 21:31:42	43.19	HYG	HRE	V..N
04-M035	20	2004-01-24 21:41:42	44.06	HYG	HRE	V..N
04-M035	20	2004-01-24 21:51:42	47.75	HYG	HRE	V..N
04-M035	20	2004-01-24 22:01:42	47.13	HYG	HRE	V..N
04-M035	20	2004-01-24 22:11:42	46.56	HYG	HRE	V..N
04-M035	20	2004-01-24 22:21:42	45.31	HYG	HRE	V..N
04-M035	20	2004-01-24 22:31:42	44.75	HYG	HRE	V..N
04-M035	20	2004-01-24 22:41:42	44.19	HYG	HRE	V..N
04-M035	20	2004-01-24 22:51:42	43.88	HYG	HRE	V..N
04-M035	20	2004-01-24 23:01:42	43.56	HYG	HRE	V..N
04-M035	20	2004-01-24 23:11:42	42.88	HYG	HRE	V..N
04-M035	20	2004-01-24 23:21:42	44.75	HYG	HRE	V..N
04-M035	20	2004-01-24 23:31:42	45.5	HYG	HRE	V..N
04-M035	20	2004-01-24 23:41:42	44.06	HYG	HRE	V..N
04-M035	20	2004-01-24 23:51:42	43.13	HYG	HRE	V..N
04-M035	20	2004-01-25 00:01:42	43.94	HYG	HRE	V..N
04-M035	20	2004-01-25 00:11:42	44.88	HYG	HRE	V..N
04-M035	20	2004-01-25 00:21:42	44.38	HYG	HRE	V..N
04-M035	20	2004-01-25 00:31:42	44.19	HYG	HRE	V..N
04-M035	20	2004-01-25 00:41:42	43.75	HYG	HRE	V..N
04-M035	20	2004-01-25 00:51:42	40.69	HYG	HRE	V..N
04-M035	20	2004-01-25 01:01:42	40.75	HYG	HRE	V..N
04-M035	20	2004-01-25 01:11:42	41.94	HYG	HRE	V..N
04-M035	20	2004-01-25 01:21:42	40.44	HYG	HRE	V..N
04-M035	20	2004-01-25 01:31:42	39.63	HYG	HRE	V..N
04-M035	20	2004-01-25 01:41:42	39.38	HYG	HRE	V..N
04-M035	20	2004-01-25 01:51:42	39.56	HYG	HRE	V..N
04-M035	20	2004-01-25 02:01:42	39.75	HYG	HRE	V..N
04-M035	20	2004-01-25 02:11:42	39.75	HYG	HRE	V..N
04-M035	20	2004-01-25 02:21:42	39.5	HYG	HRE	V..N
04-M035	20	2004-01-25 02:31:42	38.19	HYG	HRE	V..N
04-M035	20	2004-01-25 02:41:42	36.75	HYG	HRE	V..N
04-M035	20	2004-01-25 02:51:42	35.69	HYG	HRE	V..N
04-M035	20	2004-01-25 03:01:42	35.06	HYG	HRE	V..N
04-M035	20	2004-01-25 03:11:42	35.06	HYG	HRE	V..N
04-M035	20	2004-01-25 03:21:42	35.31	HYG	HRE	V..N
04-M035	20	2004-01-25 03:31:42	35.56	HYG	HRE	V..N
04-M035	20	2004-01-25 03:41:42	36.06	HYG	HRE	V..N
04-M035	20	2004-01-25 03:51:42	36.13	HYG	HRE	V..N
04-M035	20	2004-01-25 04:01:42	35.63	HYG	HRE	V..N
04-M035	20	2004-01-25 04:11:42	35.69	HYG	HRE	V..N
04-M035	20	2004-01-25 04:21:42	36.06	HYG	HRE	V..N
04-M035	20	2004-01-25 04:31:42	36.31	HYG	HRE	V..N
04-M035	20	2004-01-25 04:41:42	36.5	HYG	HRE	V..N
04-M035	20	2004-01-25 04:51:42	36.81	HYG	HRE	V..N
04-M035	20	2004-01-25 05:01:42	35.88	HYG	HRE	V..N
04-M035	20	2004-01-25 05:11:42	34.81	HYG	HRE	V..N
04-M035	20	2004-01-25 05:21:42	33.94	HYG	HRE	V..N
04-M035	20	2004-01-25 05:31:42	33.25	HYG	HRE	V..N
04-M035	20	2004-01-25 05:41:42	32.94	HYG	HRE	V..N
04-M035	20	2004-01-25 05:51:42	33	HYG	HRE	V..N
04-M035	20	2004-01-25 06:01:42	33.31	HYG	HRE	V..N
04-M035	20	2004-01-25 06:11:42	33.75	HYG	HRE	V..N
04-M035	20	2004-01-25 06:21:42	33.94	HYG	HRE	V..N
04-M035	20	2004-01-25 06:31:42	34.13	HYG	HRE	V..N
04-M035	20	2004-01-25 06:41:42	33.88	HYG	HRE	V..N
04-M035	20	2004-01-25 06:51:42	34.06	HYG	HRE	V..N
04-M035	20	2004-01-25 07:01:42	34.44	HYG	HRE	V..N
04-M035	20	2004-01-25 07:11:42	34.94	HYG	HRE	V..N
04-M035	20	2004-01-25 07:21:42	34.44	HYG	HRE	V..N
04-M035	20	2004-01-25 07:31:42	33.56	HYG	HRE	V..N
04-M035	20	2004-01-25 07:41:42	32.75	HYG	HRE	V..N
04-M035	20	2004-01-25 07:51:42	32.13	HYG	HRE	V..N
04-M035	20	2004-01-25 08:01:42	31.69	HYG	HRE	V..N
04-M035	20	2004-01-25 08:11:42	31.63	HYG	HRE	V..N
04-M035	20	2004-01-25 08:21:42	31.69	HYG	HRE	V..N
04-M035	20	2004-01-25 08:31:42	32.06	HYG	HRE	V..N
04-M035	20	2004-01-25 08:41:42	32.38	HYG	HRE	V..N
04-M035	20	2004-01-25 08:51:42	33	HYG	HRE	V..N
04-M035	20	2004-01-25 09:01:42	32.81	HYG	HRE	V..N
04-M035	20	2004-01-25 09:11:42	32.75	HYG	HRE	V..N
04-M035	20	2004-01-25 09:21:42	33	HYG	HRE	V..N
04-M035	20	2004-01-25 09:31:42	33.44	HYG	HRE	V..N
04-M035	20	2004-01-25 09:41:42	34.13	HYG	HRE	V..N
04-M035	20	2004-01-25 09:51:42	33.63	HYG	HRE	V..N
04-M035	20	2004-01-25 10:01:42	32.88	HYG	HRE	V..N
04-M035	20	2004-01-25 10:11:42	32.56	HYG	HRE	V..N
04-M035	20	2004-01-25 10:21:42	32.88	HYG	HRE	V..N
04-M035	20	2004-01-25 10:31:42	33.44	HYG	HRE	V..N
04-M035	20	2004-01-25 10:41:42	33.94	HYG	HRE	V..N
04-M035	20	2004-01-25 10:51:42	34.38	HYG	HRE	V..N
04-M035	20	2004-01-25 11:01:42	35	HYG	HRE	V..N
04-M035	20	2004-01-25 11:11:42	35.69	HYG	HRE	V..N
04-M035	20	2004-01-25 11:21:42	37.13	HYG	HRE	V..N
04-M035	20	2004-01-25 11:31:42	38	HYG	HRE	V..N
04-M035	20	2004-01-25 11:41:42	38.94	HYG	HRE	V..N
04-M035	20	2004-01-25 11:51:42	39	HYG	HRE	V..N
04-M035	20	2004-01-25 12:01:42	39.25	HYG	HRE	V..N
04-M035	20	2004-01-25 12:11:42	40.38	HYG	HRE	V..N
04-M035	20	2004-01-25 12:21:42	41.38	HYG	HRE	V..N
04-M035	20	2004-01-25 12:31:42	42	HYG	HRE	V..N
04-M035	20	2004-01-25 12:41:42	41.81	HYG	HRE	V..N
04-M035	20	2004-01-25 12:51:42	46.19	HYG	HRE	V..N
04-M035	20	2004-01-25 13:01:42	47.56	HYG	HRE	V..N
04-M035	20	2004-01-25 13:11:42	46.5	HYG	HRE	V..N
04-M035	20	2004-01-25 13:21:42	45.56	HYG	HRE	V..N
04-M035	20	2004-01-25 13:31:42	44.81	HYG	HRE	V..N
04-M035	20	2004-01-25 13:41:42	45.13	HYG	HRE	V..N
04-M035	20	2004-01-25 13:51:42	43.75	HYG	HRE	V..N
04-M035	20	2004-01-25 14:01:42	42.13	HYG	HRE	V..N
04-M035	20	2004-01-25 14:11:42	40.75	HYG	HRE	V..N
04-M035	20	2004-01-25 14:21:42	39.94	HYG	HRE	V..N
04-M035	20	2004-01-25 14:31:42	39.31	HYG	HRE	V..N
04-M035	20	2004-01-25 14:41:42	39.81	HYG	HRE	V..N
04-M035	20	2004-01-25 14:51:42	40.38	HYG	HRE	V..N
04-M035	20	2004-01-25 15:01:42	40.63	HYG	HRE	V..N
04-M035	20	2004-01-25 15:11:42	40.06	HYG	HRE	V..N
04-M035	20	2004-01-25 15:21:42	40.13	HYG	HRE	V..N
04-M035	20	2004-01-25 15:31:42	40.5	HYG	HRE	V..N
04-M035	20	2004-01-25 15:41:42	40.94	HYG	HRE	V..N
04-M035	20	2004-01-25 15:51:42	41.06	HYG	HRE	V..N
04-M035	20	2004-01-25 16:01:42	41.19	HYG	HRE	V..N
04-M035	20	2004-01-25 16:11:42	41.44	HYG	HRE	V..N
04-M035	20	2004-01-25 16:21:42	41.81	HYG	HRE	V..N
04-M035	20	2004-01-25 16:31:42	41.94	HYG	HRE	V..N
04-M035	20	2004-01-25 16:41:42	41.81	HYG	HRE	V..N
04-M035	20	2004-01-25 16:51:42	42.13	HYG	HRE	V..N
04-M035	20	2004-01-25 17:01:42	42.13	HYG	HRE	V..N
04-M035	20	2004-01-25 17:11:42	41.69	HYG	HRE	V..N
04-M035	20	2004-01-25 17:21:42	40.94	HYG	HRE	V..N
04-M035	20	2004-01-25 17:31:42	40.31	HYG	HRE	V..N
04-M035	20	2004-01-25 17:41:42	39.75	HYG	HRE	V..N
04-M035	20	2004-01-25 17:51:42	39.69	HYG	HRE	V..N
04-M035	20	2004-01-25 18:01:42	39.75	HYG	HRE	V..N
04-M035	20	2004-01-25 18:11:42	40	HYG	HRE	V..N
04-M035	20	2004-01-25 18:21:42	40.13	HYG	HRE	V..N
04-M035	20	2004-01-25 18:31:42	40.38	HYG	HRE	V..N
04-M035	20	2004-01-25 18:41:42	40.13	HYG	HRE	V..N
04-M035	20	2004-01-25 18:51:42	40.44	HYG	HRE	V..N
04-M035	20	2004-01-25 19:01:42	40.44	HYG	HRE	V..N
04-M035	20	2004-01-25 19:11:42	39.5	HYG	HRE	V..N
04-M035	20	2004-01-25 19:21:42	39.19	HYG	HRE	V..N
04-M035	20	2004-01-25 19:31:42	37.63	HYG	HRE	V..N
04-M035	20	2004-01-25 19:41:42	36.69	HYG	HRE	V..N
04-M035	20	2004-01-25 19:51:42	36.88	HYG	HRE	V..N
04-M035	20	2004-01-25 20:01:42	37.31	HYG	HRE	V..N
04-M035	20	2004-01-25 20:11:42	36.81	HYG	HRE	V..N
04-M035	20	2004-01-25 20:21:42	44.69	HYG	HRE	V..N
04-M035	20	2004-01-25 20:31:42	44.75	HYG	HRE	V..N
04-M035	20	2004-01-25 20:41:42	43.69	HYG	HRE	V..N
04-M035	20	2004-01-25 20:51:42	44.06	HYG	HRE	V..N
04-M035	20	2004-01-25 21:01:42	43.25	HYG	HRE	V..N
04-M035	20	2004-01-25 21:11:42	42.94	HYG	HRE	V..N
04-M035	20	2004-01-25 21:21:42	42.75	HYG	HRE	V..N
04-M035	20	2004-01-25 21:31:42	42.44	HYG	HRE	V..N
04-M035	20	2004-01-25 21:41:42	42	HYG	HRE	V..N
04-M035	20	2004-01-25 21:51:42	40.06	HYG	HRE	V..N
04-M035	20	2004-01-25 22:01:42	41.25	HYG	HRE	V..N
04-M035	20	2004-01-25 22:11:42	41.31	HYG	HRE	V..N
04-M035	20	2004-01-25 22:21:42	40.81	HYG	HRE	V..N
04-M035	20	2004-01-25 22:31:42	40.44	HYG	HRE	V..N
04-M035	20	2004-01-25 22:41:42	39.88	HYG	HRE	V..N
04-M035	20	2004-01-25 22:51:42	39.88	HYG	HRE	V..N
04-M035	20	2004-01-25 23:01:42	39	HYG	HRE	V..N
04-M035	20	2004-01-25 23:11:42	39	HYG	HRE	V..N
04-M035	20	2004-01-25 23:21:42	38.31	HYG	HRE	V..N
04-M035	20	2004-01-25 23:31:42	37.88	HYG	HRE	V..N
04-M035	20	2004-01-25 23:41:42	37.69	HYG	HRE	V..N
04-M035	20	2004-01-25 23:51:42	36.88	HYG	HRE	V..N
04-M035	20	2004-01-26 00:01:42	36.75	HYG	HRE	V..N
04-M035	20	2004-01-26 00:11:42	36.75	HYG	HRE	V..N
04-M035	20	2004-01-26 00:21:42	36.88	HYG	HRE	V..N
04-M035	20	2004-01-26 00:31:42	37.06	HYG	HRE	V..N
04-M035	20	2004-01-26 00:41:42	37.13	HYG	HRE	V..N
04-M035	20	2004-01-26 00:51:42	37.31	HYG	HRE	V..N
04-M035	20	2004-01-26 01:01:42	37.44	HYG	HRE	V..N
04-M035	20	2004-01-26 01:11:42	37.63	HYG	HRE	V..N
04-M035	20	2004-01-26 01:21:42	37.5	HYG	HRE	V..N
04-M035	20	2004-01-26 01:31:42	37.63	HYG	HRE	V..N
04-M035	20	2004-01-26 01:41:42	37.75	HYG	HRE	V..N
04-M035	20	2004-01-26 01:51:42	37.69	HYG	HRE	V..N
04-M035	20	2004-01-26 02:01:42	37.69	HYG	HRE	V..N
04-M035	20	2004-01-26 02:11:42	37.81	HYG	HRE	V..N
04-M035	20	2004-01-26 02:21:42	37.94	HYG	HRE	V..N
04-M035	20	2004-01-26 02:31:42	38.25	HYG	HRE	V..N
04-M035	20	2004-01-26 02:41:42	38.25	HYG	HRE	V..N
04-M035	20	2004-01-26 02:51:42	38.31	HYG	HRE	V..N
04-M035	20	2004-01-26 03:01:42	38.44	HYG	HRE	V..N
04-M035	20	2004-01-26 03:11:42	38.5	HYG	HRE	V..N
04-M035	20	2004-01-26 03:21:42	38.38	HYG	HRE	V..N
04-M035	20	2004-01-26 03:31:42	37.63	HYG	HRE	V..N
04-M035	20	2004-01-26 03:41:42	36.69	HYG	HRE	V..N
04-M035	20	2004-01-26 03:51:42	35.94	HYG	HRE	V..N
04-M035	20	2004-01-26 04:01:42	35.38	HYG	HRE	V..N
04-M035	20	2004-01-26 04:11:42	35.06	HYG	HRE	V..N
04-M035	20	2004-01-26 04:21:42	34.63	HYG	HRE	V..N
04-M035	20	2004-01-26 04:31:42	34.44	HYG	HRE	V..N
04-M035	20	2004-01-26 04:41:42	34.38	HYG	HRE	V..N
04-M035	20	2004-01-26 04:51:42	34.25	HYG	HRE	V..N
04-M035	20	2004-01-26 05:01:42	34.25	HYG	HRE	V..N
04-M035	20	2004-01-26 05:11:42	34.5	HYG	HRE	V..N
04-M035	20	2004-01-26 05:21:42	34.81	HYG	HRE	V..N
04-M035	20	2004-01-26 05:31:42	35.31	HYG	HRE	V..N
04-M035	20	2004-01-26 05:41:42	35.69	HYG	HRE	V..N
04-M035	20	2004-01-26 05:51:42	36.13	HYG	HRE	V..N
04-M035	20	2004-01-26 06:01:42	36.25	HYG	HRE	V..N
04-M035	20	2004-01-26 06:11:42	36.44	HYG	HRE	V..N
04-M035	20	2004-01-26 06:21:42	36.5	HYG	HRE	V..N
04-M035	20	2004-01-26 06:31:42	35.94	HYG	HRE	V..N
04-M035	20	2004-01-26 06:41:42	35.44	HYG	HRE	V..N
04-M035	20	2004-01-26 06:51:42	34.94	HYG	HRE	V..N
04-M035	20	2004-01-26 07:01:42	34.75	HYG	HRE	V..N
04-M035	20	2004-01-26 07:11:42	35.75	HYG	HRE	V..N
04-M035	20	2004-01-26 07:21:42	35.25	HYG	HRE	V..N
04-M035	20	2004-01-26 07:31:42	35.44	HYG	HRE	V..N
04-M035	20	2004-01-26 07:41:42	34.75	HYG	HRE	V..N
04-M035	20	2004-01-26 07:51:42	32.5	HYG	HRE	V..N
04-M035	20	2004-01-26 08:01:42	31.81	HYG	HRE	V..N
04-M035	20	2004-01-26 08:11:42	31.13	HYG	HRE	V..N
04-M035	20	2004-01-26 08:21:42	30.63	HYG	HRE	V..N
04-M035	20	2004-01-26 08:31:42	31.44	HYG	HRE	V..N
04-M035	20	2004-01-26 08:41:42	31.56	HYG	HRE	V..N
04-M035	20	2004-01-26 08:51:42	31.44	HYG	HRE	V..N
04-M035	20	2004-01-26 09:01:42	31.19	HYG	HRE	V..N
04-M035	20	2004-01-26 09:11:42	31.19	HYG	HRE	V..N
04-M035	20	2004-01-26 09:21:42	31.63	HYG	HRE	V..N
04-M035	20	2004-01-26 09:31:42	32.13	HYG	HRE	V..N
04-M035	20	2004-01-26 09:41:42	32.69	HYG	HRE	V..N
04-M035	20	2004-01-26 09:51:42	33.19	HYG	HRE	V..N
04-M035	20	2004-01-26 10:01:42	33.25	HYG	HRE	V..N
04-M035	20	2004-01-26 10:11:42	33.31	HYG	HRE	V..N
04-M035	20	2004-01-26 10:21:42	33.56	HYG	HRE	V..N
04-M035	20	2004-01-26 10:31:42	33.56	HYG	HRE	V..N
04-M035	20	2004-01-26 10:41:42	33.94	HYG	HRE	V..N
04-M035	20	2004-01-26 10:51:42	34.44	HYG	HRE	V..N
04-M035	20	2004-01-26 11:01:42	34.69	HYG	HRE	V..N
04-M035	20	2004-01-26 11:11:42	34.88	HYG	HRE	V..N
04-M035	20	2004-01-26 11:21:42	35.13	HYG	HRE	V..N
04-M035	20	2004-01-26 11:31:42	35.13	HYG	HRE	V..N
04-M035	20	2004-01-26 11:41:42	35.31	HYG	HRE	V..N
04-M035	20	2004-01-26 11:51:42	35.63	HYG	HRE	V..N
04-M035	20	2004-01-26 12:01:42	35.81	HYG	HRE	V..N
04-M035	20	2004-01-26 12:11:42	36.06	HYG	HRE	V..N
04-M035	20	2004-01-26 12:21:42	36.19	HYG	HRE	V..N
04-M035	20	2004-01-26 12:31:42	36.56	HYG	HRE	V..N
04-M035	20	2004-01-26 12:41:42	36.69	HYG	HRE	V..N
04-M035	20	2004-01-26 12:51:42	36.94	HYG	HRE	V..N
04-M035	20	2004-01-26 13:01:42	37.19	HYG	HRE	V..N
04-M035	20	2004-01-26 13:11:42	37.44	HYG	HRE	V..N
04-M035	20	2004-01-26 13:21:42	37.63	HYG	HRE	V..N
04-M035	20	2004-01-26 13:31:42	37.75	HYG	HRE	V..N
04-M035	20	2004-01-26 13:41:42	37.94	HYG	HRE	V..N
04-M035	20	2004-01-26 13:51:42	38.13	HYG	HRE	V..N
04-M035	20	2004-01-26 14:01:42	38.31	HYG	HRE	V..N
04-M035	20	2004-01-26 14:11:42	38.5	HYG	HRE	V..N
04-M035	20	2004-01-26 14:21:42	38.81	HYG	HRE	V..N
04-M035	20	2004-01-26 14:31:42	39.06	HYG	HRE	V..N
04-M035	20	2004-01-26 14:41:42	39.25	HYG	HRE	V..N
04-M035	20	2004-01-26 14:51:42	39.5	HYG	HRE	V..N
04-M035	20	2004-01-26 15:01:42	39.69	HYG	HRE	V..N
04-M035	20	2004-01-26 15:11:42	39.88	HYG	HRE	V..N
04-M035	20	2004-01-26 15:21:42	39.13	HYG	HRE	V..N
04-M035	20	2004-01-26 15:31:42	37.75	HYG	HRE	V..N
04-M035	20	2004-01-26 15:41:42	36.56	HYG	HRE	V..N
04-M035	20	2004-01-26 15:51:42	35.5	HYG	HRE	V..N
04-M035	20	2004-01-26 16:01:42	34.69	HYG	HRE	V..N
04-M035	20	2004-01-26 16:11:42	34	HYG	HRE	V..N
04-M035	20	2004-01-26 16:21:42	33.5	HYG	HRE	V..N
04-M035	20	2004-01-26 16:31:42	33.19	HYG	HRE	V..N
04-M035	20	2004-01-26 16:41:42	33	HYG	HRE	V..N
04-M035	20	2004-01-26 16:51:42	32.88	HYG	HRE	V..N
04-M035	20	2004-01-26 17:01:42	32.69	HYG	HRE	V..N
04-M035	20	2004-01-26 17:11:42	32.56	HYG	HRE	V..N
04-M035	20	2004-01-26 17:21:42	32.5	HYG	HRE	V..N
04-M035	20	2004-01-26 17:31:42	32.69	HYG	HRE	V..N
04-M035	20	2004-01-26 17:41:42	33.13	HYG	HRE	V..N
04-M035	20	2004-01-26 17:51:42	33.63	HYG	HRE	V..N
04-M035	20	2004-01-26 18:01:42	34.13	HYG	HRE	V..N
04-M035	20	2004-01-26 18:11:42	34.63	HYG	HRE	V..N
04-M035	20	2004-01-26 18:21:42	34.94	HYG	HRE	V..N
04-M035	20	2004-01-26 18:31:42	35.81	HYG	HRE	V..N
04-M035	20	2004-01-26 18:41:42	36.88	HYG	HRE	V..N
04-M035	20	2004-01-26 18:51:42	37.06	HYG	HRE	V..N
04-M035	20	2004-01-26 19:01:42	41.31	HYG	HRE	V..N
04-M035	20	2004-01-26 19:11:42	42.31	HYG	HRE	V..N
04-M035	20	2004-01-26 19:21:42	42.19	HYG	HRE	V..N
04-M035	20	2004-01-26 19:31:42	41.25	HYG	HRE	V..N
04-M035	20	2004-01-26 19:41:42	42	HYG	HRE	V..N
04-M035	20	2004-01-26 19:51:42	42.19	HYG	HRE	V..N
04-M035	20	2004-01-26 20:01:42	41.88	HYG	HRE	V..N
04-M035	20	2004-01-26 20:11:42	42.56	HYG	HRE	V..N
04-M035	20	2004-01-26 20:21:42	42.25	HYG	HRE	V..N
04-M035	20	2004-01-26 20:31:42	42.06	HYG	HRE	V..N
04-M035	20	2004-01-26 20:41:42	41.94	HYG	HRE	V..N
04-M035	20	2004-01-26 20:51:42	41.81	HYG	HRE	V..N
04-M035	20	2004-01-26 21:01:42	42.19	HYG	HRE	V..N
04-M035	20	2004-01-26 21:11:42	41.94	HYG	HRE	V..N
04-M035	20	2004-01-26 21:21:42	41.69	HYG	HRE	V..N
04-M035	20	2004-01-26 21:31:42	41.69	HYG	HRE	V..N
04-M035	20	2004-01-26 21:41:42	41.81	HYG	HRE	V..N
04-M035	20	2004-01-26 21:51:42	42.75	HYG	HRE	V..N
04-M035	20	2004-01-26 22:01:42	42.5	HYG	HRE	V..N
04-M035	20	2004-01-26 22:11:42	42.25	HYG	HRE	V..N
04-M035	20	2004-01-26 22:21:42	42.44	HYG	HRE	V..N
04-M035	20	2004-01-26 22:31:42	41.38	HYG	HRE	V..N
04-M035	20	2004-01-26 22:41:42	39.75	HYG	HRE	V..N
04-M035	20	2004-01-26 22:51:42	38.44	HYG	HRE	V..N
04-M035	20	2004-01-26 23:01:42	37.13	HYG	HRE	V..N
04-M035	20	2004-01-26 23:11:42	36.63	HYG	HRE	V..N
04-M035	20	2004-01-26 23:21:42	36.44	HYG	HRE	V..N
04-M035	20	2004-01-26 23:31:42	36.38	HYG	HRE	V..N
04-M035	20	2004-01-26 23:41:42	36.38	HYG	HRE	V..N
04-M035	20	2004-01-26 23:51:42	36.31	HYG	HRE	V..N
04-M035	20	2004-01-27 00:01:42	36.5	HYG	HRE	V..N
04-M035	20	2004-01-27 00:11:42	36.75	HYG	HRE	V..N
04-M035	20	2004-01-27 00:21:42	37.19	HYG	HRE	V..N
04-M035	20	2004-01-27 00:31:42	37.44	HYG	HRE	V..N
04-M035	20	2004-01-27 00:41:42	37.5	HYG	HRE	V..N
04-M035	20	2004-01-27 00:51:42	37.69	HYG	HRE	V..N
04-M035	20	2004-01-27 01:01:42	37.75	HYG	HRE	V..N
04-M035	20	2004-01-27 01:11:42	37.81	HYG	HRE	V..N
04-M035	20	2004-01-27 01:21:42	37.94	HYG	HRE	V..N
04-M035	20	2004-01-27 01:31:42	38.06	HYG	HRE	V..N
04-M035	20	2004-01-27 01:41:42	38	HYG	HRE	V..N
04-M035	20	2004-01-27 01:51:42	38.19	HYG	HRE	V..N
04-M035	20	2004-01-27 02:01:42	38.31	HYG	HRE	V..N
04-M035	20	2004-01-27 02:11:42	38.44	HYG	HRE	V..N
04-M035	20	2004-01-27 02:21:42	38.5	HYG	HRE	V..N
04-M035	20	2004-01-27 02:31:42	38.44	HYG	HRE	V..N
04-M035	20	2004-01-27 02:41:42	38.13	HYG	HRE	V..N
04-M035	20	2004-01-27 02:51:42	37.94	HYG	HRE	V..N
04-M035	20	2004-01-27 03:01:42	37.75	HYG	HRE	V..N
04-M035	20	2004-01-27 03:11:42	37.88	HYG	HRE	V..N
04-M035	20	2004-01-27 03:21:42	36.94	HYG	HRE	V..N
04-M035	20	2004-01-27 03:31:42	35.56	HYG	HRE	V..N
04-M035	20	2004-01-27 03:41:42	34.38	HYG	HRE	V..N
04-M035	20	2004-01-27 03:51:42	33.38	HYG	HRE	V..N
04-M035	20	2004-01-27 04:01:42	32.56	HYG	HRE	V..N
04-M035	20	2004-01-27 04:11:42	31.75	HYG	HRE	V..N
04-M035	20	2004-01-27 04:21:42	31.13	HYG	HRE	V..N
04-M035	20	2004-01-27 04:31:42	30.81	HYG	HRE	V..N
04-M035	20	2004-01-27 04:41:42	31	HYG	HRE	V..N
04-M035	20	2004-01-27 04:51:42	31.38	HYG	HRE	V..N
04-M035	20	2004-01-27 05:01:42	31.75	HYG	HRE	V..N
04-M035	20	2004-01-27 05:11:42	32.13	HYG	HRE	V..N
04-M035	20	2004-01-27 05:21:42	32.5	HYG	HRE	V..N
04-M035	20	2004-01-27 05:31:42	32.63	HYG	HRE	V..N
04-M035	20	2004-01-27 05:41:42	32.75	HYG	HRE	V..N
04-M035	20	2004-01-27 05:51:42	32.81	HYG	HRE	V..N
04-M035	20	2004-01-27 06:01:42	33	HYG	HRE	V..N
04-M035	20	2004-01-27 06:11:42	32.31	HYG	HRE	V..N
04-M035	20	2004-01-27 06:21:42	31.69	HYG	HRE	V..N
04-M035	20	2004-01-27 06:31:42	31.13	HYG	HRE	V..N
04-M035	20	2004-01-27 06:41:42	30.88	HYG	HRE	V..N
04-M035	20	2004-01-27 06:51:42	31	HYG	HRE	V..N
04-M035	20	2004-01-27 07:01:42	31.25	HYG	HRE	V..N
04-M035	20	2004-01-27 07:11:42	31.31	HYG	HRE	V..N
04-M035	20	2004-01-27 07:21:42	31.75	HYG	HRE	V..N
04-M035	20	2004-01-27 07:31:42	32.69	HYG	HRE	V..N
04-M035	20	2004-01-27 07:41:42	33.75	HYG	HRE	V..N
04-M035	20	2004-01-27 07:51:42	31.88	HYG	HRE	V..N
04-M035	20	2004-01-27 08:01:42	31.06	HYG	HRE	V..N
04-M035	20	2004-01-27 08:11:42	30.38	HYG	HRE	V..N
04-M035	20	2004-01-27 08:21:42	30.13	HYG	HRE	V..N
04-M035	20	2004-01-27 08:31:42	30.69	HYG	HRE	V..N
04-M035	20	2004-01-27 08:41:42	30.69	HYG	HRE	V..N
04-M035	20	2004-01-27 08:51:42	30.5	HYG	HRE	V..N
04-M035	20	2004-01-27 09:01:42	30.25	HYG	HRE	V..N
04-M035	20	2004-01-27 09:11:42	30.44	HYG	HRE	V..N
04-M035	20	2004-01-27 09:21:42	30.81	HYG	HRE	V..N
04-M035	20	2004-01-27 09:31:42	31.31	HYG	HRE	V..N
04-M035	20	2004-01-27 09:41:42	31.69	HYG	HRE	V..N
04-M035	20	2004-01-27 09:51:42	32.13	HYG	HRE	V..N
04-M035	20	2004-01-27 10:01:42	32.06	HYG	HRE	V..N
04-M035	20	2004-01-27 10:11:42	32.56	HYG	HRE	V..N
04-M035	20	2004-01-27 10:21:42	32.94	HYG	HRE	V..N
04-M035	20	2004-01-27 10:31:42	33.44	HYG	HRE	V..N
04-M035	20	2004-01-27 10:41:42	33.75	HYG	HRE	V..N
04-M035	20	2004-01-27 10:51:42	33.94	HYG	HRE	V..N
04-M035	20	2004-01-27 11:01:42	34.25	HYG	HRE	V..N
04-M035	20	2004-01-27 11:11:42	34.44	HYG	HRE	V..N
04-M035	20	2004-01-27 11:21:42	34.56	HYG	HRE	V..N
04-M035	20	2004-01-27 11:31:42	34.81	HYG	HRE	V..N
04-M035	20	2004-01-27 11:41:42	35.06	HYG	HRE	V..N
04-M035	20	2004-01-27 11:51:42	35.25	HYG	HRE	V..N
04-M035	20	2004-01-27 12:01:42	35.44	HYG	HRE	V..N
04-M035	20	2004-01-27 12:11:42	35.63	HYG	HRE	V..N
04-M035	20	2004-01-27 12:21:42	35.81	HYG	HRE	V..N
04-M035	20	2004-01-27 12:31:42	35.94	HYG	HRE	V..N
04-M035	20	2004-01-27 12:41:42	36	HYG	HRE	V..N
04-M035	20	2004-01-27 12:51:42	36.19	HYG	HRE	V..N
04-M035	20	2004-01-27 13:01:42	36.25	HYG	HRE	V..N
04-M035	20	2004-01-27 13:11:42	36.31	HYG	HRE	V..N
04-M035	20	2004-01-27 13:21:42	36.5	HYG	HRE	V..N
04-M035	20	2004-01-27 13:31:42	36.75	HYG	HRE	V..N
04-M035	20	2004-01-27 13:41:42	36.88	HYG	HRE	V..N
04-M035	20	2004-01-27 13:51:42	37.06	HYG	HRE	V..N
04-M035	20	2004-01-27 14:01:42	37.19	HYG	HRE	V..N
04-M035	20	2004-01-27 14:11:42	37.31	HYG	HRE	V..N
04-M035	20	2004-01-27 14:21:42	37.38	HYG	HRE	V..N
04-M035	20	2004-01-27 14:31:42	37.38	HYG	HRE	V..N
04-M035	20	2004-01-27 14:41:42	37.44	HYG	HRE	V..N
04-M035	20	2004-01-27 14:51:42	37.5	HYG	HRE	V..N
04-M035	20	2004-01-27 15:01:42	37.56	HYG	HRE	V..N
04-M035	20	2004-01-27 15:11:42	37.88	HYG	HRE	V..N
04-M035	20	2004-01-27 15:21:42	36.94	HYG	HRE	V..N
04-M035	20	2004-01-27 15:31:42	35.44	HYG	HRE	V..N
04-M035	20	2004-01-27 15:41:42	34.13	HYG	HRE	V..N
04-M035	20	2004-01-27 15:51:42	33	HYG	HRE	V..N
04-M035	20	2004-01-27 16:01:42	32.25	HYG	HRE	V..N
04-M035	20	2004-01-27 16:11:42	31.81	HYG	HRE	V..N
04-M035	20	2004-01-27 16:21:42	31.25	HYG	HRE	V..N
04-M035	20	2004-01-27 16:31:42	30.88	HYG	HRE	V..N
04-M035	20	2004-01-27 16:41:42	30.56	HYG	HRE	V..N
04-M035	20	2004-01-27 16:51:42	30.31	HYG	HRE	V..N
04-M035	20	2004-01-27 17:01:42	30.13	HYG	HRE	V..N
04-M035	20	2004-01-27 17:11:42	29.81	HYG	HRE	V..N
04-M035	20	2004-01-27 17:21:42	29.63	HYG	HRE	V..N
04-M035	20	2004-01-27 17:31:42	29.31	HYG	HRE	V..N
04-M035	20	2004-01-27 17:41:42	29.38	HYG	HRE	V..N
04-M035	20	2004-01-27 17:51:42	29.69	HYG	HRE	V..N
04-M035	20	2004-01-27 18:01:42	30.13	HYG	HRE	V..N
04-M035	20	2004-01-27 18:11:42	30.56	HYG	HRE	V..N
04-M035	20	2004-01-27 18:21:42	30.88	HYG	HRE	V..N
04-M035	20	2004-01-27 18:31:42	31.19	HYG	HRE	V..N
04-M035	20	2004-01-27 18:41:42	31.44	HYG	HRE	V..N
04-M035	20	2004-01-27 18:51:42	31.56	HYG	HRE	V..N
04-M035	20	2004-01-27 19:01:42	31.25	HYG	HRE	V..N
04-M035	20	2004-01-27 19:11:42	31	HYG	HRE	V..N
04-M035	20	2004-01-27 19:21:42	31.19	HYG	HRE	V..N
04-M035	20	2004-01-27 19:31:42	31	HYG	HRE	V..N
04-M035	20	2004-01-27 19:41:42	30.63	HYG	HRE	V..N
04-M035	20	2004-01-27 19:51:42	31.56	HYG	HRE	V..N
04-M035	20	2004-01-27 20:01:42	31.88	HYG	HRE	V..N
04-M035	20	2004-01-27 20:11:42	32.25	HYG	HRE	V..N
04-M035	20	2004-01-27 20:21:42	32.75	HYG	HRE	V..N
04-M035	20	2004-01-27 20:31:42	32.81	HYG	HRE	V..N
04-M035	20	2004-01-27 20:41:42	30.56	HYG	HRE	V..N
04-M035	20	2004-01-27 20:51:42	32.06	HYG	HRE	V..N
04-M035	20	2004-01-27 21:01:42	35.75	HYG	HRE	V..N
04-M035	20	2004-01-27 21:11:42	35.25	HYG	HRE	V..N
04-M035	20	2004-01-27 21:21:42	34.56	HYG	HRE	V..N
04-M035	20	2004-01-27 21:31:42	34.81	HYG	HRE	V..N
04-M035	20	2004-01-27 21:41:42	34.88	HYG	HRE	V..N
04-M035	20	2004-01-27 21:51:42	33.75	HYG	HRE	V..N
04-M035	20	2004-01-27 22:01:42	32.81	HYG	HRE	V..N
04-M035	20	2004-01-27 22:11:42	32.31	HYG	HRE	V..N
04-M035	20	2004-01-27 22:21:42	32.13	HYG	HRE	V..N
04-M035	20	2004-01-27 22:31:42	32.63	HYG	HRE	V..N
04-M035	20	2004-01-27 22:41:42	33.13	HYG	HRE	V..N
04-M035	20	2004-01-27 22:51:42	33.13	HYG	HRE	V..N
04-M035	20	2004-01-27 23:01:42	33.19	HYG	HRE	V..N
04-M035	20	2004-01-27 23:11:42	32.88	HYG	HRE	V..N
04-M035	20	2004-01-27 23:21:42	32.75	HYG	HRE	V..N
04-M035	20	2004-01-27 23:31:42	32.38	HYG	HRE	V..N
04-M035	20	2004-01-27 23:41:42	32.06	HYG	HRE	V..N
04-M035	20	2004-01-27 23:51:42	32.13	HYG	HRE	V..N
04-M035	20	2004-01-28 00:01:42	32.31	HYG	HRE	V..N
04-M035	20	2004-01-28 00:11:42	32.38	HYG	HRE	V..N
04-M035	20	2004-01-28 00:21:42	33	HYG	HRE	V..N
04-M035	20	2004-01-28 00:31:42	33.31	HYG	HRE	V..N
04-M035	20	2004-01-28 00:41:42	33.44	HYG	HRE	V..N
04-M035	20	2004-01-28 00:51:42	33.5	HYG	HRE	V..N
04-M035	20	2004-01-28 01:01:42	33.56	HYG	HRE	V..N
04-M035	20	2004-01-28 01:11:42	33.63	HYG	HRE	V..N
04-M035	20	2004-01-28 01:21:42	33.75	HYG	HRE	V..N
04-M035	20	2004-01-28 01:31:42	33.88	HYG	HRE	V..N
04-M035	20	2004-01-28 01:41:42	34.06	HYG	HRE	V..N
04-M035	20	2004-01-28 01:51:42	34.06	HYG	HRE	V..N
04-M035	20	2004-01-28 02:01:42	34.19	HYG	HRE	V..N
04-M035	20	2004-01-28 02:11:42	34.19	HYG	HRE	V..N
04-M035	20	2004-01-28 02:21:42	34.31	HYG	HRE	V..N
04-M035	20	2004-01-28 02:31:42	34.38	HYG	HRE	V..N
04-M035	20	2004-01-28 02:41:42	34.44	HYG	HRE	V..N
04-M035	20	2004-01-28 02:51:42	34.63	HYG	HRE	V..N
04-M035	20	2004-01-28 03:01:42	34.69	HYG	HRE	V..N
04-M035	20	2004-01-28 03:11:42	35	HYG	HRE	V..N
04-M035	20	2004-01-28 03:21:42	34.06	HYG	HRE	V..N
04-M035	20	2004-01-28 03:31:42	32.81	HYG	HRE	V..N
04-M035	20	2004-01-28 03:41:42	31.63	HYG	HRE	V..N
04-M035	20	2004-01-28 03:51:42	30.75	HYG	HRE	V..N
04-M035	20	2004-01-28 04:01:42	30	HYG	HRE	V..N
04-M035	20	2004-01-28 04:11:42	29.5	HYG	HRE	V..N
04-M035	20	2004-01-28 04:21:42	29.13	HYG	HRE	V..N
04-M035	20	2004-01-28 04:31:42	28.81	HYG	HRE	V..N
04-M035	20	2004-01-28 04:41:42	28.56	HYG	HRE	V..N
04-M035	20	2004-01-28 04:51:42	28.38	HYG	HRE	V..N
04-M035	20	2004-01-28 05:01:42	28.06	HYG	HRE	V..N
04-M035	20	2004-01-28 05:11:42	28.19	HYG	HRE	V..N
04-M035	20	2004-01-28 05:21:42	28.63	HYG	HRE	V..N
04-M035	20	2004-01-28 05:31:42	29.06	HYG	HRE	V..N
04-M035	20	2004-01-28 05:41:42	29.44	HYG	HRE	V..N
04-M035	20	2004-01-28 05:51:42	29.69	HYG	HRE	V..N
04-M035	20	2004-01-28 06:01:42	29.88	HYG	HRE	V..N
04-M035	20	2004-01-28 06:11:42	30.56	HYG	HRE	V..N
04-M035	20	2004-01-28 06:21:42	31.19	HYG	HRE	V..N
04-M035	20	2004-01-28 06:31:42	30.88	HYG	HRE	V..N
04-M035	20	2004-01-28 06:41:42	30.19	HYG	HRE	V..N
04-M035	20	2004-01-28 06:51:42	29.75	HYG	HRE	V..N
04-M035	20	2004-01-28 07:01:42	29.63	HYG	HRE	V..N
04-M035	20	2004-01-28 07:11:42	29.69	HYG	HRE	V..N
04-M035	20	2004-01-28 07:21:42	29.94	HYG	HRE	V..N
04-M035	20	2004-01-28 07:31:42	30.19	HYG	HRE	V..N
04-M035	20	2004-01-28 07:41:42	30.5	HYG	HRE	V..N
04-M035	20	2004-01-28 07:51:42	30.63	HYG	HRE	V..N
04-M035	20	2004-01-28 08:01:42	30.5	HYG	HRE	V..N
04-M035	20	2004-01-28 08:11:42	30.44	HYG	HRE	V..N
04-M035	20	2004-01-28 08:21:42	30	HYG	HRE	V..N
04-M035	20	2004-01-28 08:31:42	29.31	HYG	HRE	V..N
04-M035	20	2004-01-28 08:41:42	29.44	HYG	HRE	V..N
04-M035	20	2004-01-28 08:51:42	29.13	HYG	HRE	V..N
04-M035	20	2004-01-28 09:01:42	28.88	HYG	HRE	V..N
04-M035	20	2004-01-28 09:11:42	28.38	HYG	HRE	V..N
04-M035	20	2004-01-28 09:21:42	28.13	HYG	HRE	V..N
04-M035	20	2004-01-28 09:31:42	28.38	HYG	HRE	V..N
04-M035	20	2004-01-28 09:41:42	28.75	HYG	HRE	V..N
04-M035	20	2004-01-28 09:51:42	29.31	HYG	HRE	V..N
04-M035	20	2004-01-28 10:01:42	29.75	HYG	HRE	V..N
04-M035	20	2004-01-28 10:11:42	30.06	HYG	HRE	V..N
04-M035	20	2004-01-28 10:21:42	30.44	HYG	HRE	V..N
04-M035	20	2004-01-28 10:31:42	30.94	HYG	HRE	V..N
04-M035	20	2004-01-28 10:41:42	31.25	HYG	HRE	V..N
04-M035	20	2004-01-28 10:51:42	31.75	HYG	HRE	V..N
04-M035	20	2004-01-28 11:01:42	32.13	HYG	HRE	V..N
04-M035	20	2004-01-28 11:11:42	32.38	HYG	HRE	V..N
04-M035	20	2004-01-28 11:21:42	32.5	HYG	HRE	V..N
04-M035	20	2004-01-28 11:31:42	32.75	HYG	HRE	V..N
04-M035	20	2004-01-28 11:41:42	32.88	HYG	HRE	V..N
04-M035	20	2004-01-28 11:51:42	33.13	HYG	HRE	V..N
04-M035	20	2004-01-28 12:01:42	33.44	HYG	HRE	V..N
04-M035	20	2004-01-28 12:11:42	33.75	HYG	HRE	V..N
04-M035	20	2004-01-28 12:21:42	34.06	HYG	HRE	V..N
04-M035	20	2004-01-28 12:31:42	34.31	HYG	HRE	V..N
04-M035	20	2004-01-28 12:41:42	34.63	HYG	HRE	V..N
04-M035	20	2004-01-28 12:51:42	34.88	HYG	HRE	V..N
04-M035	20	2004-01-28 13:01:42	35.06	HYG	HRE	V..N
04-M035	20	2004-01-28 13:11:42	35.25	HYG	HRE	V..N
04-M035	20	2004-01-28 13:21:42	35.44	HYG	HRE	V..N
04-M035	20	2004-01-28 13:31:42	35.63	HYG	HRE	V..N
04-M035	20	2004-01-28 13:41:42	35.75	HYG	HRE	V..N
04-M035	20	2004-01-28 13:51:42	36	HYG	HRE	V..N
04-M035	20	2004-01-28 14:01:42	36.13	HYG	HRE	V..N
04-M035	20	2004-01-28 14:11:42	36.31	HYG	HRE	V..N
04-M035	20	2004-01-28 14:21:42	36.38	HYG	HRE	V..N
04-M035	20	2004-01-28 14:31:42	36.56	HYG	HRE	V..N
04-M035	20	2004-01-28 14:41:42	36.69	HYG	HRE	V..N
04-M035	20	2004-01-28 14:51:42	36.75	HYG	HRE	V..N
04-M035	20	2004-01-28 15:01:42	36.88	HYG	HRE	V..N
04-M035	20	2004-01-28 15:11:42	37.13	HYG	HRE	V..N
04-M035	20	2004-01-28 15:21:42	36.31	HYG	HRE	V..N
04-M035	20	2004-01-28 15:31:42	34.94	HYG	HRE	V..N
04-M035	20	2004-01-28 15:41:42	33.81	HYG	HRE	V..N
04-M035	20	2004-01-28 15:51:42	32.88	HYG	HRE	V..N
04-M035	20	2004-01-28 16:01:42	32.19	HYG	HRE	V..N
04-M035	20	2004-01-28 16:11:42	31.88	HYG	HRE	V..N
04-M035	20	2004-01-28 16:21:42	31.56	HYG	HRE	V..N
04-M035	20	2004-01-28 16:31:42	30.94	HYG	HRE	V..N
04-M035	20	2004-01-28 16:41:42	30.5	HYG	HRE	V..N
04-M035	20	2004-01-28 16:51:42	30	HYG	HRE	V..N
04-M035	20	2004-01-28 17:01:42	29.63	HYG	HRE	V..N
04-M035	20	2004-01-28 17:11:42	29.13	HYG	HRE	V..N
04-M035	20	2004-01-28 17:21:42	28.75	HYG	HRE	V..N
04-M035	20	2004-01-28 17:31:42	28.38	HYG	HRE	V..N
04-M035	20	2004-01-28 17:41:42	28.31	HYG	HRE	V..N
04-M035	20	2004-01-28 17:51:42	28.56	HYG	HRE	V..N
04-M035	20	2004-01-28 18:01:42	28.94	HYG	HRE	V..N
04-M035	20	2004-01-28 18:11:42	29.25	HYG	HRE	V..N
04-M035	20	2004-01-28 18:21:42	29.63	HYG	HRE	V..N
04-M035	20	2004-01-28 18:31:42	29.88	HYG	HRE	V..N
04-M035	20	2004-01-28 18:41:42	30.13	HYG	HRE	V..N
04-M035	20	2004-01-28 18:51:42	30.44	HYG	HRE	V..N
04-M035	20	2004-01-28 19:01:42	30	HYG	HRE	V..N
04-M035	20	2004-01-28 19:11:42	29.44	HYG	HRE	V..N
04-M035	20	2004-01-28 19:21:42	28.75	HYG	HRE	V..N
04-M035	20	2004-01-28 19:31:42	27.75	HYG	HRE	V..N
04-M035	20	2004-01-28 19:41:42	27.94	HYG	HRE	V..N
04-M035	20	2004-01-28 19:51:42	28.31	HYG	HRE	V..N
04-M035	20	2004-01-28 20:01:42	31.88	HYG	HRE	V..N
04-M035	20	2004-01-28 20:11:42	32	HYG	HRE	V..N
04-M035	20	2004-01-28 20:21:42	31.44	HYG	HRE	V..N
04-M035	20	2004-01-28 20:31:42	31.56	HYG	HRE	V..N
04-M035	20	2004-01-28 20:41:42	31.38	HYG	HRE	V..N
04-M035	20	2004-01-28 20:51:42	32.06	HYG	HRE	V..N
04-M035	20	2004-01-28 21:01:42	32.88	HYG	HRE	V..N
04-M035	20	2004-01-28 21:11:42	33.38	HYG	HRE	V..N
04-M035	20	2004-01-28 21:21:42	33.69	HYG	HRE	V..N
04-M035	20	2004-01-28 21:31:42	34.63	HYG	HRE	V..N
04-M035	20	2004-01-28 21:41:42	34.81	HYG	HRE	V..N
04-M035	20	2004-01-28 21:51:42	34.69	HYG	HRE	V..N
04-M035	20	2004-01-28 22:01:42	34.75	HYG	HRE	V..N
04-M035	20	2004-01-28 22:11:42	34.63	HYG	HRE	V..N
04-M035	20	2004-01-28 22:21:42	34.81	HYG	HRE	V..N
04-M035	20	2004-01-28 22:31:42	34.88	HYG	HRE	V..N
04-M035	20	2004-01-28 22:41:42	34.81	HYG	HRE	V..N
04-M035	20	2004-01-28 22:51:42	34.88	HYG	HRE	V..N
04-M035	20	2004-01-28 23:01:42	34.94	HYG	HRE	V..N
04-M035	20	2004-01-28 23:11:42	35	HYG	HRE	V..N
04-M035	20	2004-01-28 23:21:42	35.06	HYG	HRE	V..N
04-M035	20	2004-01-28 23:31:42	35.19	HYG	HRE	V..N
04-M035	20	2004-01-28 23:41:42	35.25	HYG	HRE	V..N
04-M035	20	2004-01-28 23:51:42	35.75	HYG	HRE	V..N
04-M035	20	2004-01-29 00:01:42	35.75	HYG	HRE	V..N
04-M035	20	2004-01-29 00:11:42	35.75	HYG	HRE	V..N
04-M035	20	2004-01-29 00:21:42	35.75	HYG	HRE	V..N
04-M035	20	2004-01-29 00:31:42	35.56	HYG	HRE	V..N
04-M035	20	2004-01-29 00:41:42	35.44	HYG	HRE	V..N
04-M035	20	2004-01-29 00:51:42	35.25	HYG	HRE	V..N
04-M035	20	2004-01-29 01:01:42	35.06	HYG	HRE	V..N
04-M035	20	2004-01-29 01:11:42	35.13	HYG	HRE	V..N
04-M035	20	2004-01-29 01:21:42	34.94	HYG	HRE	V..N
04-M035	20	2004-01-29 01:31:42	35.25	HYG	HRE	V..N
04-M035	20	2004-01-29 01:41:42	35.31	HYG	HRE	V..N
04-M035	20	2004-01-29 01:51:42	35.31	HYG	HRE	V..N
04-M035	20	2004-01-29 02:01:42	35.25	HYG	HRE	V..N
04-M035	20	2004-01-29 02:11:42	35.5	HYG	HRE	V..N
04-M035	20	2004-01-29 02:21:42	35.5	HYG	HRE	V..N
04-M035	20	2004-01-29 02:31:42	35.56	HYG	HRE	V..N
04-M035	20	2004-01-29 02:41:42	35.5	HYG	HRE	V..N
04-M035	20	2004-01-29 02:51:42	35.5	HYG	HRE	V..N
04-M035	20	2004-01-29 03:01:42	35.44	HYG	HRE	V..N
04-M035	20	2004-01-29 03:11:42	35.56	HYG	HRE	V..N
04-M035	20	2004-01-29 03:21:42	34.69	HYG	HRE	V..N
04-M035	20	2004-01-29 03:31:42	33.25	HYG	HRE	V..N
04-M035	20	2004-01-29 03:41:42	32.06	HYG	HRE	V..N
04-M035	20	2004-01-29 03:51:42	31	HYG	HRE	V..N
04-M035	20	2004-01-29 04:01:42	30.13	HYG	HRE	V..N
04-M035	20	2004-01-29 04:11:42	29.44	HYG	HRE	V..N
04-M035	20	2004-01-29 04:21:42	29	HYG	HRE	V..N
04-M035	20	2004-01-29 04:31:42	28.56	HYG	HRE	V..N
04-M035	20	2004-01-29 04:41:42	28.19	HYG	HRE	V..N
04-M035	20	2004-01-29 04:51:42	27.81	HYG	HRE	V..N
04-M035	20	2004-01-29 05:01:42	27.5	HYG	HRE	V..N
04-M035	20	2004-01-29 05:11:42	27.19	HYG	HRE	V..N
04-M035	20	2004-01-29 05:21:42	26.69	HYG	HRE	V..N
04-M035	20	2004-01-29 05:31:42	26.44	HYG	HRE	V..N
04-M035	20	2004-01-29 05:41:42	26.75	HYG	HRE	V..N
04-M035	20	2004-01-29 05:51:42	27.19	HYG	HRE	V..N
04-M035	20	2004-01-29 06:01:42	27.56	HYG	HRE	V..N
04-M035	20	2004-01-29 06:11:42	27.69	HYG	HRE	V..N
04-M035	20	2004-01-29 06:21:42	27.94	HYG	HRE	V..N
04-M035	20	2004-01-29 06:31:42	29	HYG	HRE	V..N
04-M035	20	2004-01-29 06:41:42	29	HYG	HRE	V..N
04-M035	20	2004-01-29 06:51:42	30.19	HYG	HRE	V..N
04-M035	20	2004-01-29 07:01:42	30.69	HYG	HRE	V..N
04-M035	20	2004-01-29 07:11:42	30.75	HYG	HRE	V..N
04-M035	20	2004-01-29 07:21:42	30.31	HYG	HRE	V..N
04-M035	20	2004-01-29 07:31:42	29.69	HYG	HRE	V..N
04-M035	20	2004-01-29 07:41:42	29.25	HYG	HRE	V..N
04-M035	20	2004-01-29 07:51:42	29.06	HYG	HRE	V..N
04-M035	20	2004-01-29 08:01:42	26.5	HYG	HRE	V..N
04-M035	20	2004-01-29 08:11:42	25.06	HYG	HRE	V..N
04-M035	20	2004-01-29 08:21:42	24.88	HYG	HRE	V..N
04-M035	20	2004-01-29 08:31:42	25.25	HYG	HRE	V..N
04-M035	20	2004-01-29 08:41:42	25.31	HYG	HRE	V..N
04-M035	20	2004-01-29 08:51:42	25.63	HYG	HRE	V..N
04-M035	20	2004-01-29 09:01:42	26.06	HYG	HRE	V..N
04-M035	20	2004-01-29 09:11:42	26.5	HYG	HRE	V..N
04-M035	20	2004-01-29 09:21:42	27.06	HYG	HRE	V..N
04-M035	20	2004-01-29 09:31:42	27.44	HYG	HRE	V..N
04-M035	20	2004-01-29 09:41:42	27.69	HYG	HRE	V..N
04-M035	20	2004-01-29 09:51:42	28.06	HYG	HRE	V..N
04-M035	20	2004-01-29 10:01:42	27.81	HYG	HRE	V..N
04-M035	20	2004-01-29 10:11:42	27.63	HYG	HRE	V..N
04-M035	20	2004-01-29 10:21:42	27.69	HYG	HRE	V..N
04-M035	20	2004-01-29 10:31:42	28	HYG	HRE	V..N
04-M035	20	2004-01-29 10:41:42	28.13	HYG	HRE	V..N
04-M035	20	2004-01-29 10:51:42	28.38	HYG	HRE	V..N
04-M035	20	2004-01-29 11:01:42	28.56	HYG	HRE	V..N
04-M035	20	2004-01-29 11:11:42	28.63	HYG	HRE	V..N
04-M035	20	2004-01-29 11:21:42	29	HYG	HRE	V..N
04-M035	20	2004-01-29 11:31:42	29.25	HYG	HRE	V..N
04-M035	20	2004-01-29 11:41:42	29.56	HYG	HRE	V..N
04-M035	20	2004-01-29 11:51:42	29.94	HYG	HRE	V..N
04-M035	20	2004-01-29 12:01:42	30.31	HYG	HRE	V..N
04-M035	20	2004-01-29 12:11:42	30.56	HYG	HRE	V..N
04-M035	20	2004-01-29 12:21:42	30.81	HYG	HRE	V..N
04-M035	20	2004-01-29 12:31:42	31.13	HYG	HRE	V..N
04-M035	20	2004-01-29 12:41:42	31.25	HYG	HRE	V..N
04-M035	20	2004-01-29 12:51:42	31.5	HYG	HRE	V..N
04-M035	20	2004-01-29 13:01:42	31.69	HYG	HRE	V..N
04-M035	20	2004-01-29 13:11:42	31.81	HYG	HRE	V..N
04-M035	20	2004-01-29 13:21:42	32	HYG	HRE	V..N
04-M035	20	2004-01-29 13:31:42	32.13	HYG	HRE	V..N
04-M035	20	2004-01-29 13:41:42	32.38	HYG	HRE	V..N
04-M035	20	2004-01-29 13:51:42	32.56	HYG	HRE	V..N
04-M035	20	2004-01-29 14:01:42	32.75	HYG	HRE	V..N
04-M035	20	2004-01-29 14:11:42	32.94	HYG	HRE	V..N
04-M035	20	2004-01-29 14:21:42	33.19	HYG	HRE	V..N
04-M035	20	2004-01-29 14:31:42	33.25	HYG	HRE	V..N
04-M035	20	2004-01-29 14:41:42	33.38	HYG	HRE	V..N
04-M035	20	2004-01-29 14:51:42	33.63	HYG	HRE	V..N
04-M035	20	2004-01-29 15:01:42	33.81	HYG	HRE	V..N
04-M035	20	2004-01-29 15:11:42	34.38	HYG	HRE	V..N
04-M035	20	2004-01-29 15:21:42	34.25	HYG	HRE	V..N
04-M035	20	2004-01-29 15:31:42	33.25	HYG	HRE	V..N
04-M035	20	2004-01-29 15:41:42	32.13	HYG	HRE	V..N
04-M035	20	2004-01-29 15:51:42	31.31	HYG	HRE	V..N
04-M035	20	2004-01-29 16:01:42	30.56	HYG	HRE	V..N
04-M035	20	2004-01-29 16:11:42	30	HYG	HRE	V..N
04-M035	20	2004-01-29 16:21:42	29.56	HYG	HRE	V..N
04-M035	20	2004-01-29 16:31:42	29.19	HYG	HRE	V..N
04-M035	20	2004-01-29 16:41:42	28.88	HYG	HRE	V..N
04-M035	20	2004-01-29 16:51:42	28.63	HYG	HRE	V..N
04-M035	20	2004-01-29 17:01:42	28.44	HYG	HRE	V..N
04-M035	20	2004-01-29 17:11:42	28.25	HYG	HRE	V..N
04-M035	20	2004-01-29 17:21:42	28.06	HYG	HRE	V..N
04-M035	20	2004-01-29 17:31:42	28.31	HYG	HRE	V..N
04-M035	20	2004-01-29 17:41:42	28.69	HYG	HRE	V..N
04-M035	20	2004-01-29 17:51:42	29	HYG	HRE	V..N
04-M035	20	2004-01-29 18:01:42	29.25	HYG	HRE	V..N
04-M035	20	2004-01-29 18:11:42	29.31	HYG	HRE	V..N
04-M035	20	2004-01-29 18:21:42	29.63	HYG	HRE	V..N
04-M035	20	2004-01-29 18:31:42	30.13	HYG	HRE	V..N
04-M035	20	2004-01-29 18:41:42	29.75	HYG	HRE	V..N
04-M035	20	2004-01-29 18:51:42	29.06	HYG	HRE	V..N
04-M035	20	2004-01-29 19:01:42	28.56	HYG	HRE	V..N
04-M035	20	2004-01-29 19:11:42	30.13	HYG	HRE	V..N
04-M035	20	2004-01-29 19:21:42	30.56	HYG	HRE	V..N
04-M035	20	2004-01-29 19:31:42	32.38	HYG	HRE	V..N
04-M035	20	2004-01-29 19:41:42	34.19	HYG	HRE	V..N
04-M035	20	2004-01-29 19:51:42	35.69	HYG	HRE	V..N
04-M035	20	2004-01-29 20:01:42	32.44	HYG	HRE	V..N
04-M035	20	2004-01-29 20:11:42	34.25	HYG	HRE	V..N
04-M035	20	2004-01-29 20:21:42	37.75	HYG	HRE	V..N
04-M035	20	2004-01-29 20:31:42	38.06	HYG	HRE	V..N
04-M035	20	2004-01-29 20:41:42	37.63	HYG	HRE	V..N
04-M035	20	2004-01-29 20:51:42	25.69	HYG	HRE	V..N
04-M035	20	2004-01-29 21:01:42	25.13	HYG	HRE	V..N
04-M035	20	2004-01-29 21:11:42	25.69	HYG	HRE	V..N
04-M035	20	2004-01-29 21:21:42	26	HYG	HRE	V..N
04-M035	20	2004-01-29 21:31:42	28.25	HYG	HRE	V..N
04-M035	20	2004-01-29 21:41:42	29.88	HYG	HRE	V..N
04-M035	20	2004-01-29 21:51:42	29.81	HYG	HRE	V..N
04-M035	20	2004-01-29 22:01:42	30	HYG	HRE	V..N
04-M035	20	2004-01-29 22:11:42	29.63	HYG	HRE	V..N
04-M035	20	2004-01-29 22:21:42	29.25	HYG	HRE	V..N
04-M035	20	2004-01-29 22:31:42	28.94	HYG	HRE	V..N
04-M035	20	2004-01-29 22:41:42	29.06	HYG	HRE	V..N
04-M035	20	2004-01-29 22:51:42	29.19	HYG	HRE	V..N
04-M035	20	2004-01-29 23:01:42	29.44	HYG	HRE	V..N
04-M035	20	2004-01-29 23:11:42	29.63	HYG	HRE	V..N
04-M035	20	2004-01-29 23:21:42	29.88	HYG	HRE	V..N
04-M035	20	2004-01-29 23:31:42	30.13	HYG	HRE	V..N
04-M035	20	2004-01-29 23:41:42	29.81	HYG	HRE	V..N
04-M035	20	2004-01-29 23:51:42	29.94	HYG	HRE	V..N
04-M035	20	2004-01-30 00:01:42	30.19	HYG	HRE	V..N
04-M035	20	2004-01-30 00:11:42	30.69	HYG	HRE	V..N
04-M035	20	2004-01-30 00:21:42	32.69	HYG	HRE	V..N
04-M035	20	2004-01-30 00:31:42	32.5	HYG	HRE	V..N
04-M035	20	2004-01-30 00:41:42	32.56	HYG	HRE	V..N
04-M035	20	2004-01-30 00:51:42	32.44	HYG	HRE	V..N
04-M035	20	2004-01-30 01:01:42	30.38	HYG	HRE	V..N
04-M035	20	2004-01-30 01:11:42	30.88	HYG	HRE	V..N
04-M035	20	2004-01-30 01:21:42	31.19	HYG	HRE	V..N
04-M035	20	2004-01-30 01:31:42	31.19	HYG	HRE	V..N
04-M035	20	2004-01-30 01:41:42	31.06	HYG	HRE	V..N
04-M035	20	2004-01-30 01:51:42	31.06	HYG	HRE	V..N
04-M035	20	2004-01-30 02:01:42	30.88	HYG	HRE	V..N
04-M035	20	2004-01-30 02:11:42	30.94	HYG	HRE	V..N
04-M035	20	2004-01-30 02:21:42	30.81	HYG	HRE	V..N
04-M035	20	2004-01-30 02:31:42	30.81	HYG	HRE	V..N
04-M035	20	2004-01-30 02:41:42	30.81	HYG	HRE	V..N
04-M035	20	2004-01-30 02:51:42	30.81	HYG	HRE	V..N
04-M035	20	2004-01-30 03:01:42	30.69	HYG	HRE	V..N
04-M035	20	2004-01-30 03:11:42	30.94	HYG	HRE	V..N
04-M035	20	2004-01-30 03:21:42	30.63	HYG	HRE	V..N
04-M035	20	2004-01-30 03:31:42	29.38	HYG	HRE	V..N
04-M035	20	2004-01-30 03:41:42	28.31	HYG	HRE	V..N
04-M035	20	2004-01-30 03:51:42	27.38	HYG	HRE	V..N
04-M035	20	2004-01-30 04:01:42	26.63	HYG	HRE	V..N
04-M035	20	2004-01-30 04:11:42	25.94	HYG	HRE	V..N
04-M035	20	2004-01-30 04:21:42	25.44	HYG	HRE	V..N
04-M035	20	2004-01-30 04:31:42	25.13	HYG	HRE	V..N
04-M035	20	2004-01-30 04:41:42	25	HYG	HRE	V..N
04-M035	20	2004-01-30 04:51:42	24.81	HYG	HRE	V..N
04-M035	20	2004-01-30 05:01:42	24.69	HYG	HRE	V..N
04-M035	20	2004-01-30 05:11:42	24.69	HYG	HRE	V..N
04-M035	20	2004-01-30 05:21:42	24.69	HYG	HRE	V..N
04-M035	20	2004-01-30 05:31:42	24.81	HYG	HRE	V..N
04-M035	20	2004-01-30 05:41:42	25.13	HYG	HRE	V..N
04-M035	20	2004-01-30 05:51:42	25.44	HYG	HRE	V..N
04-M035	20	2004-01-30 06:01:42	25.56	HYG	HRE	V..N
04-M035	20	2004-01-30 06:11:42	25.81	HYG	HRE	V..N
04-M035	20	2004-01-30 06:21:42	24.63	HYG	HRE	V..N
04-M035	20	2004-01-30 06:31:42	23.75	HYG	HRE	V..N
04-M035	20	2004-01-30 06:41:42	21.63	HYG	HRE	V..N
04-M035	20	2004-01-30 06:51:42	22.94	HYG	HRE	V..N
04-M035	20	2004-01-30 07:01:42	23.56	HYG	HRE	V..N
04-M035	20	2004-01-30 07:11:42	24.31	HYG	HRE	V..N
04-M035	20	2004-01-30 07:21:42	23.88	HYG	HRE	V..N
04-M035	20	2004-01-30 07:31:42	23.5	HYG	HRE	V..N
04-M035	20	2004-01-30 07:41:42	23.25	HYG	HRE	V..N
04-M035	20	2004-01-30 07:51:42	23.38	HYG	HRE	V..N
04-M035	20	2004-01-30 08:01:42	23.69	HYG	HRE	V..N
04-M035	20	2004-01-30 08:11:42	23.75	HYG	HRE	V..N
04-M035	20	2004-01-30 08:21:42	23.81	HYG	HRE	V..N
04-M035	20	2004-01-30 08:31:42	23.75	HYG	HRE	V..N
04-M035	20	2004-01-30 08:41:42	23.69	HYG	HRE	V..N
04-M035	20	2004-01-30 08:51:42	23.94	HYG	HRE	V..N
04-M035	20	2004-01-30 09:01:42	24.19	HYG	HRE	V..N
04-M035	20	2004-01-30 09:11:42	24.44	HYG	HRE	V..N
04-M035	20	2004-01-30 09:21:42	24.5	HYG	HRE	V..N
04-M035	20	2004-01-30 09:31:42	24.81	HYG	HRE	V..N
04-M035	20	2004-01-30 09:41:42	25	HYG	HRE	V..N
04-M035	20	2004-01-30 09:51:42	24.75	HYG	HRE	V..N
04-M035	20	2004-01-30 10:01:42	24.44	HYG	HRE	V..N
04-M035	20	2004-01-30 10:11:42	24.31	HYG	HRE	V..N
04-M035	20	2004-01-30 10:21:42	24.38	HYG	HRE	V..N
04-M035	20	2004-01-30 10:31:42	24.63	HYG	HRE	V..N
04-M035	20	2004-01-30 10:41:42	24.81	HYG	HRE	V..N
04-M035	20	2004-01-30 10:51:42	24.81	HYG	HRE	V..N
04-M035	20	2004-01-30 11:01:42	25.38	HYG	HRE	V..N
04-M035	20	2004-01-30 11:11:42	25.75	HYG	HRE	V..N
04-M035	20	2004-01-30 11:21:42	26.06	HYG	HRE	V..N
04-M035	20	2004-01-30 11:31:42	26.63	HYG	HRE	V..N
04-M035	20	2004-01-30 11:41:42	27	HYG	HRE	V..N
04-M035	20	2004-01-30 11:51:42	27.38	HYG	HRE	V..N
04-M035	20	2004-01-30 12:01:42	27.69	HYG	HRE	V..N
04-M035	20	2004-01-30 12:11:42	28	HYG	HRE	V..N
04-M035	20	2004-01-30 12:21:42	28.25	HYG	HRE	V..N
04-M035	20	2004-01-30 12:31:42	28.56	HYG	HRE	V..N
04-M035	20	2004-01-30 12:41:42	28.75	HYG	HRE	V..N
04-M035	20	2004-01-30 12:51:42	28.94	HYG	HRE	V..N
04-M035	20	2004-01-30 13:01:42	29.19	HYG	HRE	V..N
04-M035	20	2004-01-30 13:11:42	29.38	HYG	HRE	V..N
04-M035	20	2004-01-30 13:21:42	29.56	HYG	HRE	V..N
04-M035	20	2004-01-30 13:31:42	29.75	HYG	HRE	V..N
04-M035	20	2004-01-30 13:41:42	29.94	HYG	HRE	V..N
04-M035	20	2004-01-30 13:51:42	30.13	HYG	HRE	V..N
04-M035	20	2004-01-30 14:01:42	30.31	HYG	HRE	V..N
04-M035	20	2004-01-30 14:11:42	30.38	HYG	HRE	V..N
04-M035	20	2004-01-30 14:21:42	30.63	HYG	HRE	V..N
04-M035	20	2004-01-30 14:31:42	30.81	HYG	HRE	V..N
04-M035	20	2004-01-30 14:41:42	30.94	HYG	HRE	V..N
04-M035	20	2004-01-30 14:51:42	31	HYG	HRE	V..N
04-M035	20	2004-01-30 15:01:42	31.19	HYG	HRE	V..N
04-M035	20	2004-01-30 15:11:42	31.5	HYG	HRE	V..N
04-M035	20	2004-01-30 15:21:42	31.06	HYG	HRE	V..N
04-M035	20	2004-01-30 15:31:42	29.81	HYG	HRE	V..N
04-M035	20	2004-01-30 15:41:42	29.06	HYG	HRE	V..N
04-M035	20	2004-01-30 15:51:42	28.44	HYG	HRE	V..N
04-M035	20	2004-01-30 16:01:42	27.63	HYG	HRE	V..N
04-M035	20	2004-01-30 16:11:42	27.25	HYG	HRE	V..N
04-M035	20	2004-01-30 16:21:42	26.63	HYG	HRE	V..N
04-M035	20	2004-01-30 16:31:42	26.44	HYG	HRE	V..N
04-M035	20	2004-01-30 16:41:42	26.38	HYG	HRE	V..N
04-M035	20	2004-01-30 16:51:42	26.38	HYG	HRE	V..N
04-M035	20	2004-01-30 17:01:42	26.25	HYG	HRE	V..N
04-M035	20	2004-01-30 17:11:42	26.38	HYG	HRE	V..N
04-M035	20	2004-01-30 17:21:42	26.63	HYG	HRE	V..N
04-M035	20	2004-01-30 17:31:42	27.06	HYG	HRE	V..N
04-M035	20	2004-01-30 17:41:42	27.38	HYG	HRE	V..N
04-M035	20	2004-01-30 17:51:42	27.88	HYG	HRE	V..N
04-M035	20	2004-01-30 18:01:42	23.75	HYG	HRE	V..N
04-M035	20	2004-01-30 18:11:42	25.44	HYG	HRE	V..N
04-M035	20	2004-01-30 18:21:42	26.56	HYG	HRE	V..N
04-M035	20	2004-01-30 18:31:42	27.06	HYG	HRE	V..N
04-M035	20	2004-01-30 18:41:42	27	HYG	HRE	V..N
04-M035	20	2004-01-30 18:51:42	25.81	HYG	HRE	V..N
04-M035	20	2004-01-30 19:01:42	26.06	HYG	HRE	V..N
04-M035	20	2004-01-30 19:11:42	26.81	HYG	HRE	V..N
04-M035	20	2004-01-30 19:21:42	28.13	HYG	HRE	V..N
04-M035	20	2004-01-30 19:31:42	28.69	HYG	HRE	V..N
04-M035	20	2004-01-30 19:41:42	29.69	HYG	HRE	V..N
04-M035	20	2004-01-30 19:51:42	30.94	HYG	HRE	V..N
04-M035	20	2004-01-30 20:01:42	32.31	HYG	HRE	V..N
04-M035	20	2004-01-30 20:11:42	34.44	HYG	HRE	V..N
04-M035	20	2004-01-30 20:21:42	35.88	HYG	HRE	V..N
04-M035	20	2004-01-30 20:31:42	35.69	HYG	HRE	V..N
04-M035	20	2004-01-30 20:41:42	37.38	HYG	HRE	V..N
04-M035	20	2004-01-30 20:51:42	37.88	HYG	HRE	V..N
04-M035	20	2004-01-30 21:01:42	37.38	HYG	HRE	V..N
04-M035	20	2004-01-30 21:11:42	37.19	HYG	HRE	V..N
04-M035	20	2004-01-30 21:21:42	38.75	HYG	HRE	V..N
04-M035	20	2004-01-30 21:31:42	39.69	HYG	HRE	V..N
04-M035	20	2004-01-30 21:41:42	38.63	HYG	HRE	V..N
04-M035	20	2004-01-30 21:51:42	38.5	HYG	HRE	V..N
04-M035	20	2004-01-30 22:01:42	38.13	HYG	HRE	V..N
04-M035	20	2004-01-30 22:11:42	38.13	HYG	HRE	V..N
04-M035	20	2004-01-30 22:21:42	37.75	HYG	HRE	V..N
04-M035	20	2004-01-30 22:31:42	37.25	HYG	HRE	V..N
04-M035	20	2004-01-30 22:41:42	36.94	HYG	HRE	V..N
04-M035	20	2004-01-30 22:51:42	37.06	HYG	HRE	V..N
04-M035	20	2004-01-30 23:01:42	36.44	HYG	HRE	V..N
04-M035	20	2004-01-30 23:11:42	35.94	HYG	HRE	V..N
04-M035	20	2004-01-30 23:21:42	35.44	HYG	HRE	V..N
04-M035	20	2004-01-30 23:31:42	35.13	HYG	HRE	V..N
04-M035	20	2004-01-30 23:41:42	35	HYG	HRE	V..N
04-M035	20	2004-01-30 23:51:42	34.81	HYG	HRE	V..N
04-M035	20	2004-01-31 00:01:42	34.69	HYG	HRE	V..N
04-M035	20	2004-01-31 00:11:42	34.81	HYG	HRE	V..N
04-M035	20	2004-01-31 00:21:42	34.69	HYG	HRE	V..N
04-M035	20	2004-01-31 00:31:42	34.56	HYG	HRE	V..N
04-M035	20	2004-01-31 00:41:42	34.38	HYG	HRE	V..N
04-M035	20	2004-01-31 00:51:42	34.25	HYG	HRE	V..N
04-M035	20	2004-01-31 01:01:42	34.31	HYG	HRE	V..N
04-M035	20	2004-01-31 01:11:42	34.38	HYG	HRE	V..N
04-M035	20	2004-01-31 01:21:42	34.5	HYG	HRE	V..N
04-M035	20	2004-01-31 01:31:42	34.56	HYG	HRE	V..N
04-M035	20	2004-01-31 01:41:42	34.69	HYG	HRE	V..N
04-M035	20	2004-01-31 01:51:42	34.75	HYG	HRE	V..N
04-M035	20	2004-01-31 02:01:42	34.88	HYG	HRE	V..N
04-M035	20	2004-01-31 02:11:42	35	HYG	HRE	V..N
04-M035	20	2004-01-31 02:21:42	35.19	HYG	HRE	V..N
04-M035	20	2004-01-31 02:31:42	35.38	HYG	HRE	V..N
04-M035	20	2004-01-31 02:41:42	35.63	HYG	HRE	V..N
04-M035	20	2004-01-31 02:51:42	35.75	HYG	HRE	V..N
04-M035	20	2004-01-31 03:01:42	35.94	HYG	HRE	V..N
04-M035	20	2004-01-31 03:11:42	36.19	HYG	HRE	V..N
04-M035	20	2004-01-31 03:21:42	35.44	HYG	HRE	V..N
04-M035	20	2004-01-31 03:31:42	34.25	HYG	HRE	V..N
04-M035	20	2004-01-31 03:41:42	33.38	HYG	HRE	V..N
04-M035	20	2004-01-31 03:51:42	32.44	HYG	HRE	V..N
04-M035	20	2004-01-31 04:01:42	31.75	HYG	HRE	V..N
04-M035	20	2004-01-31 04:11:42	31.31	HYG	HRE	V..N
04-M035	20	2004-01-31 04:21:42	31.13	HYG	HRE	V..N
04-M035	20	2004-01-31 04:31:42	31	HYG	HRE	V..N
04-M035	20	2004-01-31 04:41:42	31.31	HYG	HRE	V..N
04-M035	20	2004-01-31 04:51:42	31.75	HYG	HRE	V..N
04-M035	20	2004-01-31 05:01:42	32.31	HYG	HRE	V..N
04-M035	20	2004-01-31 05:11:42	32.81	HYG	HRE	V..N
04-M035	20	2004-01-31 05:21:42	33.19	HYG	HRE	V..N
04-M035	20	2004-01-31 05:31:42	33.56	HYG	HRE	V..N
04-M035	20	2004-01-31 05:41:42	33.88	HYG	HRE	V..N
04-M035	20	2004-01-31 05:51:42	34.19	HYG	HRE	V..N
04-M035	20	2004-01-31 06:01:42	34.5	HYG	HRE	V..N
04-M035	20	2004-01-31 06:11:42	34.81	HYG	HRE	V..N
04-M035	20	2004-01-31 06:21:42	35.13	HYG	HRE	V..N
04-M035	20	2004-01-31 06:31:42	34.44	HYG	HRE	V..N
04-M035	20	2004-01-31 06:41:42	33.69	HYG	HRE	V..N
04-M035	20	2004-01-31 06:51:42	33.06	HYG	HRE	V..N
04-M035	20	2004-01-31 07:01:42	32.56	HYG	HRE	V..N
04-M035	20	2004-01-31 07:11:42	32.69	HYG	HRE	V..N
04-M035	20	2004-01-31 07:21:42	33.06	HYG	HRE	V..N
04-M035	20	2004-01-31 07:31:42	33.56	HYG	HRE	V..N
04-M035	20	2004-01-31 07:41:42	33.94	HYG	HRE	V..N
04-M035	20	2004-01-31 07:51:42	34.31	HYG	HRE	V..N
04-M035	20	2004-01-31 08:01:42	34.75	HYG	HRE	V..N
04-M035	20	2004-01-31 08:11:42	35	HYG	HRE	V..N
04-M035	20	2004-01-31 08:21:42	35.31	HYG	HRE	V..N
04-M035	20	2004-01-31 08:31:42	35.63	HYG	HRE	V..N
04-M035	20	2004-01-31 08:41:42	35.81	HYG	HRE	V..N
04-M035	20	2004-01-31 08:51:42	36.25	HYG	HRE	V..N
04-M035	20	2004-01-31 09:01:42	36.5	HYG	HRE	V..N
04-M035	20	2004-01-31 09:11:42	36.69	HYG	HRE	V..N
04-M035	20	2004-01-31 09:21:42	36.13	HYG	HRE	V..N
04-M035	20	2004-01-31 09:31:42	35.56	HYG	HRE	V..N
04-M035	20	2004-01-31 09:41:42	35	HYG	HRE	V..N
04-M035	20	2004-01-31 09:51:42	34.94	HYG	HRE	V..N
04-M035	20	2004-01-31 10:01:42	33.94	HYG	HRE	V..N
04-M035	20	2004-01-31 10:11:42	34	HYG	HRE	V..N
04-M035	20	2004-01-31 10:21:42	34.25	HYG	HRE	V..N
04-M035	20	2004-01-31 10:31:42	34.81	HYG	HRE	V..N
04-M035	20	2004-01-31 10:41:42	35.5	HYG	HRE	V..N
04-M035	20	2004-01-31 10:51:42	36.31	HYG	HRE	V..N
04-M035	20	2004-01-31 11:01:42	37.06	HYG	HRE	V..N
04-M035	20	2004-01-31 11:11:42	37.38	HYG	HRE	V..N
04-M035	20	2004-01-31 11:21:42	39.25	HYG	HRE	V..N
04-M036	11	2003-12-01 16:16:22	59.7	QTR	HRE	V..N
04-M036	11	2003-12-01 16:26:22	57.3	QTR	HRE	V..N
04-M036	11	2003-12-01 16:36:22	57.3	QTR	HRE	V..N
04-M036	11	2003-12-01 16:46:22	57.2	QTR	HRE	V..N
04-M036	11	2003-12-01 16:56:22	57.3	QTR	HRE	V..N
04-M036	11	2003-12-01 17:06:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-01 17:16:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-01 17:26:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-01 17:36:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-01 17:46:22	58	QTR	HRE	V..N
04-M036	11	2003-12-01 17:56:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-01 18:06:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-01 18:16:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-01 18:26:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-01 18:36:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-01 18:46:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-01 18:56:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-01 19:06:22	59.1	QTR	HRE	V..N
04-M036	11	2003-12-01 19:16:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-01 19:26:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-01 19:36:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-01 19:46:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-01 19:56:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-01 20:06:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-01 20:16:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-01 20:26:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-01 20:36:22	59.1	QTR	HRE	V..N
04-M036	11	2003-12-01 20:46:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-01 20:56:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-01 21:06:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-01 21:16:22	59	QTR	HRE	V..N
04-M036	11	2003-12-01 21:26:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-01 21:36:22	59	QTR	HRE	V..N
04-M036	11	2003-12-01 21:46:22	59	QTR	HRE	V..N
04-M036	11	2003-12-01 21:56:22	59.1	QTR	HRE	V..N
04-M036	11	2003-12-01 22:06:22	59.1	QTR	HRE	V..N
04-M036	11	2003-12-01 22:16:22	59.2	QTR	HRE	V..N
04-M036	11	2003-12-01 22:26:22	59.4	QTR	HRE	V..N
04-M036	11	2003-12-01 22:36:22	59.6	QTR	HRE	V..N
04-M036	11	2003-12-01 22:46:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-01 22:56:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-01 23:06:22	60	QTR	HRE	V..N
04-M036	11	2003-12-01 23:16:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-01 23:26:22	60	QTR	HRE	V..N
04-M036	11	2003-12-01 23:36:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-01 23:46:22	60	QTR	HRE	V..N
04-M036	11	2003-12-01 23:56:22	60	QTR	HRE	V..N
04-M036	11	2003-12-02 00:06:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-02 00:16:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-02 00:26:22	60	QTR	HRE	V..N
04-M036	11	2003-12-02 00:36:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-02 00:46:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-02 00:56:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-02 01:06:22	60.1	QTR	HRE	V..N
04-M036	11	2003-12-02 01:16:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-02 01:26:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 01:36:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-02 01:46:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-02 01:56:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 02:06:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-02 02:16:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-02 02:26:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-02 02:36:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-02 02:46:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-02 02:56:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 03:06:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 03:16:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-02 03:26:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-02 03:36:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 03:46:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-02 03:56:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-02 04:06:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 04:16:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-02 04:26:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 04:36:22	60.7	QTR	HRE	V..N
04-M036	11	2003-12-02 04:46:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 04:56:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 05:06:22	60.8	QTR	HRE	V..N
04-M036	11	2003-12-02 05:16:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 05:26:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 05:36:22	60.6	QTR	HRE	V..N
04-M036	11	2003-12-02 05:46:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-02 05:56:22	60.6	QTR	HRE	V..N
04-M036	11	2003-12-02 06:06:22	60.9	QTR	HRE	V..N
04-M036	11	2003-12-02 06:16:22	60.8	QTR	HRE	V..N
04-M036	11	2003-12-02 06:26:22	60.7	QTR	HRE	V..N
04-M036	11	2003-12-02 06:36:22	60.8	QTR	HRE	V..N
04-M036	11	2003-12-02 06:46:22	60.7	QTR	HRE	V..N
04-M036	11	2003-12-02 06:56:22	60.7	QTR	HRE	V..N
04-M036	11	2003-12-02 07:06:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-02 07:16:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-02 07:26:22	60.1	QTR	HRE	V..N
04-M036	11	2003-12-02 07:36:22	51	QTR	HRE	V..N
04-M036	11	2003-12-02 07:46:22	51.4	QTR	HRE	V..N
04-M036	11	2003-12-02 07:56:22	55.2	QTR	HRE	V..N
04-M036	11	2003-12-02 08:06:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-02 08:16:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-02 08:26:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-02 08:36:22	62.7	QTR	HRE	V..N
04-M036	11	2003-12-02 08:46:22	62.3	QTR	HRE	V..N
04-M036	11	2003-12-02 08:56:22	59.5	QTR	HRE	V..N
04-M036	11	2003-12-02 09:06:22	57.7	QTR	HRE	V..N
04-M036	11	2003-12-02 09:16:22	57.4	QTR	HRE	V..N
04-M036	11	2003-12-02 09:26:22	56.7	QTR	HRE	V..N
04-M036	11	2003-12-02 09:36:22	56.5	QTR	HRE	V..N
04-M036	11	2003-12-02 09:46:22	56.4	QTR	HRE	V..N
04-M036	11	2003-12-02 09:56:22	56.4	QTR	HRE	V..N
04-M036	11	2003-12-02 10:06:22	56.4	QTR	HRE	V..N
04-M036	11	2003-12-02 10:16:22	56.3	QTR	HRE	V..N
04-M036	11	2003-12-02 10:26:22	56.5	QTR	HRE	V..N
04-M036	11	2003-12-02 10:36:22	56.6	QTR	HRE	V..N
04-M036	11	2003-12-02 10:46:22	56.8	QTR	HRE	V..N
04-M036	11	2003-12-02 10:56:22	56.8	QTR	HRE	V..N
04-M036	11	2003-12-02 11:06:22	57.4	QTR	HRE	V..N
04-M036	11	2003-12-02 11:16:22	58	QTR	HRE	V..N
04-M036	11	2003-12-02 11:26:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-02 11:36:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-02 11:46:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-02 11:56:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-02 12:06:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-02 12:16:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-02 12:26:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-02 12:36:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-02 12:46:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-02 12:56:22	58	QTR	HRE	V..N
04-M036	11	2003-12-02 13:06:22	57.9	QTR	HRE	V..N
04-M036	11	2003-12-02 13:16:22	57.7	QTR	HRE	V..N
04-M036	11	2003-12-02 13:26:22	57.7	QTR	HRE	V..N
04-M036	11	2003-12-02 13:36:22	57.7	QTR	HRE	V..N
04-M036	11	2003-12-02 13:46:22	57.6	QTR	HRE	V..N
04-M036	11	2003-12-02 13:56:22	57.9	QTR	HRE	V..N
04-M036	11	2003-12-02 14:06:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-02 14:16:22	59.1	QTR	HRE	V..N
04-M036	11	2003-12-02 14:26:22	59	QTR	HRE	V..N
04-M036	11	2003-12-02 14:36:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-02 14:46:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-02 14:56:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-02 15:06:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-02 15:16:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-02 15:26:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-02 15:36:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-02 15:46:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-02 15:56:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-02 16:06:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-02 16:16:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-02 16:26:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-02 16:36:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-02 16:46:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-02 16:56:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-02 17:06:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-02 17:16:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-02 17:26:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-02 17:36:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-02 17:46:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-02 17:56:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-02 18:06:22	58.1	QTR	HRE	V..N
04-M036	11	2003-12-02 18:16:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-02 18:26:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-02 18:36:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-02 18:46:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-02 18:56:22	58.1	QTR	HRE	V..N
04-M036	11	2003-12-02 19:06:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-02 19:16:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-02 19:26:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-02 19:36:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-02 19:46:22	59.7	QTR	HRE	V..N
04-M036	11	2003-12-02 19:56:22	59.6	QTR	HRE	V..N
04-M036	11	2003-12-02 20:06:22	59.6	QTR	HRE	V..N
04-M036	11	2003-12-02 20:16:22	59.6	QTR	HRE	V..N
04-M036	11	2003-12-02 20:26:22	59.4	QTR	HRE	V..N
04-M036	11	2003-12-02 20:36:22	59.6	QTR	HRE	V..N
04-M036	11	2003-12-02 20:46:22	59.5	QTR	HRE	V..N
04-M036	11	2003-12-02 20:56:22	59.1	QTR	HRE	V..N
04-M036	11	2003-12-02 21:06:22	59.3	QTR	HRE	V..N
04-M036	11	2003-12-02 21:16:22	59.5	QTR	HRE	V..N
04-M036	11	2003-12-02 21:26:22	59.6	QTR	HRE	V..N
04-M036	11	2003-12-02 21:36:22	59.5	QTR	HRE	V..N
04-M036	11	2003-12-02 21:46:22	59.7	QTR	HRE	V..N
04-M036	11	2003-12-02 21:56:22	59.6	QTR	HRE	V..N
04-M036	11	2003-12-02 22:06:22	59.6	QTR	HRE	V..N
04-M036	11	2003-12-02 22:16:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-02 22:26:22	59.7	QTR	HRE	V..N
04-M036	11	2003-12-02 22:36:22	59.7	QTR	HRE	V..N
04-M036	11	2003-12-02 22:46:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-02 22:56:22	59.7	QTR	HRE	V..N
04-M036	11	2003-12-02 23:06:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-02 23:16:22	60.1	QTR	HRE	V..N
04-M036	11	2003-12-02 23:26:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-02 23:36:22	60.1	QTR	HRE	V..N
04-M036	11	2003-12-02 23:46:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-02 23:56:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 00:06:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 00:16:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 00:26:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 00:36:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 00:46:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 00:56:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 01:06:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 01:16:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 01:26:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 01:36:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 01:46:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 01:56:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 02:06:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 02:16:22	60.7	QTR	HRE	V..N
04-M036	11	2003-12-03 02:26:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 02:36:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 02:46:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 02:56:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 03:06:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 03:16:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 03:26:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 03:36:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 03:46:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 03:56:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 04:06:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 04:16:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 04:26:22	60.6	QTR	HRE	V..N
04-M036	11	2003-12-03 04:36:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 04:46:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 04:56:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 05:06:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 05:16:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 05:26:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 05:36:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 05:46:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 05:56:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 06:06:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 06:16:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 06:26:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 06:36:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 06:46:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-03 06:56:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 07:06:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-03 07:16:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-03 07:26:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-03 07:36:22	59.6	QTR	HRE	V..N
04-M036	11	2003-12-03 07:46:22	59.7	QTR	HRE	V..N
04-M036	11	2003-12-03 07:56:22	48.9	QTR	HRE	V..N
04-M036	11	2003-12-03 08:06:22	47.8	QTR	HRE	V..N
04-M036	11	2003-12-03 08:16:22	54.8	QTR	HRE	V..N
04-M036	11	2003-12-03 08:26:22	56.7	QTR	HRE	V..N
04-M036	11	2003-12-03 08:36:22	55.1	QTR	HRE	V..N
04-M036	11	2003-12-03 08:46:22	53.9	QTR	HRE	V..N
04-M036	11	2003-12-03 08:56:22	53.1	QTR	HRE	V..N
04-M036	11	2003-12-03 09:06:22	52.6	QTR	HRE	V..N
04-M036	11	2003-12-03 09:16:22	52.6	QTR	HRE	V..N
04-M036	11	2003-12-03 09:26:22	52.6	QTR	HRE	V..N
04-M036	11	2003-12-03 09:36:22	52.4	QTR	HRE	V..N
04-M036	11	2003-12-03 09:46:22	52.4	QTR	HRE	V..N
04-M036	11	2003-12-03 09:56:22	52.6	QTR	HRE	V..N
04-M036	11	2003-12-03 10:06:22	54.3	QTR	HRE	V..N
04-M036	11	2003-12-03 10:16:22	56.1	QTR	HRE	V..N
04-M036	11	2003-12-03 10:26:22	55.3	QTR	HRE	V..N
04-M036	11	2003-12-03 10:36:22	55.1	QTR	HRE	V..N
04-M036	11	2003-12-03 10:46:22	55	QTR	HRE	V..N
04-M036	11	2003-12-03 10:56:22	54.5	QTR	HRE	V..N
04-M036	11	2003-12-03 11:06:22	54.4	QTR	HRE	V..N
04-M036	11	2003-12-03 11:16:22	54.3	QTR	HRE	V..N
04-M036	11	2003-12-03 11:26:22	54.3	QTR	HRE	V..N
04-M036	11	2003-12-03 11:36:22	54.3	QTR	HRE	V..N
04-M036	11	2003-12-03 11:46:22	54.7	QTR	HRE	V..N
04-M036	11	2003-12-03 11:56:22	55.1	QTR	HRE	V..N
04-M036	11	2003-12-03 12:06:22	55.5	QTR	HRE	V..N
04-M036	11	2003-12-03 12:16:22	55.6	QTR	HRE	V..N
04-M036	11	2003-12-03 12:26:22	55.4	QTR	HRE	V..N
04-M036	11	2003-12-03 12:36:22	55.5	QTR	HRE	V..N
04-M036	11	2003-12-03 12:46:22	55.4	QTR	HRE	V..N
04-M036	11	2003-12-03 12:56:22	55.4	QTR	HRE	V..N
04-M036	11	2003-12-03 13:06:22	55.5	QTR	HRE	V..N
04-M036	11	2003-12-03 13:16:22	55.4	QTR	HRE	V..N
04-M036	11	2003-12-03 13:26:22	55.6	QTR	HRE	V..N
04-M036	11	2003-12-03 13:36:22	55.6	QTR	HRE	V..N
04-M036	11	2003-12-03 13:46:22	55.5	QTR	HRE	V..N
04-M036	11	2003-12-03 13:56:22	55.7	QTR	HRE	V..N
04-M036	11	2003-12-03 14:06:22	56.3	QTR	HRE	V..N
04-M036	11	2003-12-03 14:16:22	57.2	QTR	HRE	V..N
04-M036	11	2003-12-03 14:26:22	57.4	QTR	HRE	V..N
04-M036	11	2003-12-03 14:36:22	57.9	QTR	HRE	V..N
04-M036	11	2003-12-03 14:46:22	57.6	QTR	HRE	V..N
04-M036	11	2003-12-03 14:56:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-03 15:06:22	58	QTR	HRE	V..N
04-M036	11	2003-12-03 15:16:22	57.9	QTR	HRE	V..N
04-M036	11	2003-12-03 15:26:22	58	QTR	HRE	V..N
04-M036	11	2003-12-03 15:36:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-03 15:46:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-03 15:56:22	59.3	QTR	HRE	V..N
04-M036	11	2003-12-03 16:06:22	59.2	QTR	HRE	V..N
04-M036	11	2003-12-03 16:16:22	59.5	QTR	HRE	V..N
04-M036	11	2003-12-03 16:26:22	59.4	QTR	HRE	V..N
04-M036	11	2003-12-03 16:36:22	59.5	QTR	HRE	V..N
04-M036	11	2003-12-03 16:46:22	59.6	QTR	HRE	V..N
04-M036	11	2003-12-03 16:56:22	59.5	QTR	HRE	V..N
04-M036	11	2003-12-03 17:06:22	59.7	QTR	HRE	V..N
04-M036	11	2003-12-03 17:16:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-03 17:26:22	59.6	QTR	HRE	V..N
04-M036	11	2003-12-03 17:36:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-03 17:46:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-03 17:56:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-03 18:06:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-03 18:16:22	60	QTR	HRE	V..N
04-M036	11	2003-12-03 18:26:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-03 18:36:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-03 18:46:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-03 18:56:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-03 19:06:22	60	QTR	HRE	V..N
04-M036	11	2003-12-03 19:16:22	60.7	QTR	HRE	V..N
04-M036	11	2003-12-03 19:26:22	61.8	QTR	HRE	V..N
04-M036	11	2003-12-03 19:36:22	61.8	QTR	HRE	V..N
04-M036	11	2003-12-03 19:46:22	61.6	QTR	HRE	V..N
04-M036	11	2003-12-03 19:56:22	61.3	QTR	HRE	V..N
04-M036	11	2003-12-03 20:06:22	61	QTR	HRE	V..N
04-M036	11	2003-12-03 20:16:22	61.3	QTR	HRE	V..N
04-M036	11	2003-12-03 20:26:22	61	QTR	HRE	V..N
04-M036	11	2003-12-03 20:36:22	61.3	QTR	HRE	V..N
04-M036	11	2003-12-03 20:46:22	61	QTR	HRE	V..N
04-M036	11	2003-12-03 20:56:22	60.7	QTR	HRE	V..N
04-M036	11	2003-12-03 21:06:22	60.7	QTR	HRE	V..N
04-M036	11	2003-12-03 21:16:22	60.6	QTR	HRE	V..N
04-M036	11	2003-12-03 21:26:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 21:36:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 21:46:22	60.3	QTR	HRE	V..N
04-M036	11	2003-12-03 21:56:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 22:06:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 22:16:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 22:26:22	60.4	QTR	HRE	V..N
04-M036	11	2003-12-03 22:36:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 22:46:22	60.2	QTR	HRE	V..N
04-M036	11	2003-12-03 22:56:22	60.1	QTR	HRE	V..N
04-M036	11	2003-12-03 23:06:22	60	QTR	HRE	V..N
04-M036	11	2003-12-03 23:16:22	60	QTR	HRE	V..N
04-M036	11	2003-12-03 23:26:22	60	QTR	HRE	V..N
04-M036	11	2003-12-03 23:36:22	59.9	QTR	HRE	V..N
04-M036	11	2003-12-03 23:46:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-03 23:56:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-04 00:06:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-04 00:16:22	59.7	QTR	HRE	V..N
04-M036	11	2003-12-04 00:26:22	59.7	QTR	HRE	V..N
04-M036	11	2003-12-04 00:36:22	59.8	QTR	HRE	V..N
04-M036	11	2003-12-04 00:46:22	59.5	QTR	HRE	V..N
04-M036	11	2003-12-04 00:56:22	59.5	QTR	HRE	V..N
04-M036	11	2003-12-04 01:06:22	59.4	QTR	HRE	V..N
04-M036	11	2003-12-04 01:16:22	59.4	QTR	HRE	V..N
04-M036	11	2003-12-04 01:26:22	59.4	QTR	HRE	V..N
04-M036	11	2003-12-04 01:36:22	59.3	QTR	HRE	V..N
04-M036	11	2003-12-04 01:46:22	59.3	QTR	HRE	V..N
04-M036	11	2003-12-04 01:56:22	59.2	QTR	HRE	V..N
04-M036	11	2003-12-04 02:06:22	59.1	QTR	HRE	V..N
04-M036	11	2003-12-04 02:16:22	59	QTR	HRE	V..N
04-M036	11	2003-12-04 02:26:22	59	QTR	HRE	V..N
04-M036	11	2003-12-04 02:36:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-04 02:46:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-04 02:56:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-04 03:06:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-04 03:16:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-04 03:26:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-04 03:36:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 03:46:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-04 03:56:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 04:06:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-04 04:16:22	58.1	QTR	HRE	V..N
04-M036	11	2003-12-04 04:26:22	58	QTR	HRE	V..N
04-M036	11	2003-12-04 04:36:22	57.9	QTR	HRE	V..N
04-M036	11	2003-12-04 04:46:22	58	QTR	HRE	V..N
04-M036	11	2003-12-04 04:56:22	57.9	QTR	HRE	V..N
04-M036	11	2003-12-04 05:06:22	57.8	QTR	HRE	V..N
04-M036	11	2003-12-04 05:16:22	57.8	QTR	HRE	V..N
04-M036	11	2003-12-04 05:26:22	57.7	QTR	HRE	V..N
04-M036	11	2003-12-04 05:36:22	57.5	QTR	HRE	V..N
04-M036	11	2003-12-04 05:46:22	57.4	QTR	HRE	V..N
04-M036	11	2003-12-04 05:56:22	57.3	QTR	HRE	V..N
04-M036	11	2003-12-04 06:06:22	57.2	QTR	HRE	V..N
04-M036	11	2003-12-04 06:16:22	57.2	QTR	HRE	V..N
04-M036	11	2003-12-04 06:26:22	57.2	QTR	HRE	V..N
04-M036	11	2003-12-04 06:36:22	57.3	QTR	HRE	V..N
04-M036	11	2003-12-04 06:46:22	57.2	QTR	HRE	V..N
04-M036	11	2003-12-04 06:56:22	53.5	QTR	HRE	V..N
04-M036	11	2003-12-04 07:06:22	52.6	QTR	HRE	V..N
04-M036	11	2003-12-04 07:16:22	52.4	QTR	HRE	V..N
04-M036	11	2003-12-04 07:26:22	52.2	QTR	HRE	V..N
04-M036	11	2003-12-04 07:36:22	52.3	QTR	HRE	V..N
04-M036	11	2003-12-04 07:46:22	52.2	QTR	HRE	V..N
04-M036	11	2003-12-04 07:56:22	52.1	QTR	HRE	V..N
04-M036	11	2003-12-04 08:06:22	52	QTR	HRE	V..N
04-M036	11	2003-12-04 08:16:22	50.1	QTR	HRE	V..N
04-M036	11	2003-12-04 08:26:22	49.5	QTR	HRE	V..N
04-M036	11	2003-12-04 08:36:22	50.6	QTR	HRE	V..N
04-M036	11	2003-12-04 08:46:22	52.6	QTR	HRE	V..N
04-M036	11	2003-12-04 08:56:22	52.4	QTR	HRE	V..N
04-M036	11	2003-12-04 09:06:22	52.5	QTR	HRE	V..N
04-M036	11	2003-12-04 09:16:22	51.9	QTR	HRE	V..N
04-M036	11	2003-12-04 09:26:22	54.8	QTR	HRE	V..N
04-M036	11	2003-12-04 09:36:22	59.4	QTR	HRE	V..N
04-M036	11	2003-12-04 09:46:22	57.1	QTR	HRE	V..N
04-M036	11	2003-12-04 09:56:22	55.7	QTR	HRE	V..N
04-M036	11	2003-12-04 10:06:22	54.8	QTR	HRE	V..N
04-M036	11	2003-12-04 10:16:22	54.4	QTR	HRE	V..N
04-M036	11	2003-12-04 10:26:22	54	QTR	HRE	V..N
04-M036	11	2003-12-04 10:36:22	53.8	QTR	HRE	V..N
04-M036	11	2003-12-04 10:46:22	53.6	QTR	HRE	V..N
04-M036	11	2003-12-04 10:56:22	53.5	QTR	HRE	V..N
04-M036	11	2003-12-04 11:06:22	53.3	QTR	HRE	V..N
04-M036	11	2003-12-04 11:16:22	53	QTR	HRE	V..N
04-M036	11	2003-12-04 11:26:22	53.4	QTR	HRE	V..N
04-M036	11	2003-12-04 11:36:22	55.8	QTR	HRE	V..N
04-M036	11	2003-12-04 11:46:22	57.7	QTR	HRE	V..N
04-M036	11	2003-12-04 11:56:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-04 12:06:22	58	QTR	HRE	V..N
04-M036	11	2003-12-04 12:16:22	57.4	QTR	HRE	V..N
04-M036	11	2003-12-04 12:26:22	56.8	QTR	HRE	V..N
04-M036	11	2003-12-04 12:36:22	56.4	QTR	HRE	V..N
04-M036	11	2003-12-04 12:46:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-04 12:56:22	56	QTR	HRE	V..N
04-M036	11	2003-12-04 13:06:22	55.8	QTR	HRE	V..N
04-M036	11	2003-12-04 13:16:22	56	QTR	HRE	V..N
04-M036	11	2003-12-04 13:26:22	56.7	QTR	HRE	V..N
04-M036	11	2003-12-04 13:36:22	56.9	QTR	HRE	V..N
04-M036	11	2003-12-04 13:46:22	56.6	QTR	HRE	V..N
04-M036	11	2003-12-04 13:56:22	56.3	QTR	HRE	V..N
04-M036	11	2003-12-04 14:06:22	56	QTR	HRE	V..N
04-M036	11	2003-12-04 14:16:22	56.1	QTR	HRE	V..N
04-M036	11	2003-12-04 14:26:22	56.3	QTR	HRE	V..N
04-M036	11	2003-12-04 14:36:22	56.5	QTR	HRE	V..N
04-M036	11	2003-12-04 14:46:22	56.8	QTR	HRE	V..N
04-M036	11	2003-12-04 14:56:22	57	QTR	HRE	V..N
04-M036	11	2003-12-04 15:06:22	57.8	QTR	HRE	V..N
04-M036	11	2003-12-04 15:16:22	57.3	QTR	HRE	V..N
04-M036	11	2003-12-04 15:26:22	57.3	QTR	HRE	V..N
04-M036	11	2003-12-04 15:36:22	57.6	QTR	HRE	V..N
04-M036	11	2003-12-04 15:46:22	57.7	QTR	HRE	V..N
04-M036	11	2003-12-04 15:56:22	57.8	QTR	HRE	V..N
04-M036	11	2003-12-04 16:06:22	58	QTR	HRE	V..N
04-M036	11	2003-12-04 16:16:22	58	QTR	HRE	V..N
04-M036	11	2003-12-04 16:26:22	58	QTR	HRE	V..N
04-M036	11	2003-12-04 16:36:22	58.1	QTR	HRE	V..N
04-M036	11	2003-12-04 16:46:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-04 16:56:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-04 17:06:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-04 17:16:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-04 17:26:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-04 17:36:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-04 17:46:22	58	QTR	HRE	V..N
04-M036	11	2003-12-04 17:56:22	58.1	QTR	HRE	V..N
04-M036	11	2003-12-04 18:06:22	58	QTR	HRE	V..N
04-M036	11	2003-12-04 18:16:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-04 18:26:22	58.1	QTR	HRE	V..N
04-M036	11	2003-12-04 18:36:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-04 18:46:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 18:56:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-04 19:06:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-04 19:16:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-04 19:26:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-04 19:36:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 19:46:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 19:56:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-04 20:06:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-04 20:16:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-04 20:26:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-04 20:36:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 20:46:22	59	QTR	HRE	V..N
04-M036	11	2003-12-04 20:56:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-04 21:06:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-04 21:16:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-04 21:26:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 21:36:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 21:46:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 21:56:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 22:06:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 22:16:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-04 22:26:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-04 22:36:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-04 22:46:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-04 22:56:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-04 23:06:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-04 23:16:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-04 23:26:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-04 23:36:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-04 23:46:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-04 23:56:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-05 00:06:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-05 00:16:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-05 00:26:22	59	QTR	HRE	V..N
04-M036	11	2003-12-05 00:36:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-05 00:46:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-05 00:56:22	59	QTR	HRE	V..N
04-M036	11	2003-12-05 01:06:22	59.1	QTR	HRE	V..N
04-M036	11	2003-12-05 01:16:22	59	QTR	HRE	V..N
04-M036	11	2003-12-05 01:26:22	59	QTR	HRE	V..N
04-M036	11	2003-12-05 01:36:22	59	QTR	HRE	V..N
04-M036	11	2003-12-05 01:46:22	59	QTR	HRE	V..N
04-M036	11	2003-12-05 01:56:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-05 02:06:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-05 02:16:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-05 02:26:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-05 02:36:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-05 02:46:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-05 02:56:22	59	QTR	HRE	V..N
04-M036	11	2003-12-05 03:06:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-05 03:16:22	58.8	QTR	HRE	V..N
04-M036	11	2003-12-05 03:26:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-05 03:36:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-05 03:46:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-05 03:56:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-05 04:06:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-05 04:16:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-05 04:26:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-05 04:36:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-05 04:46:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-05 04:56:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-05 05:06:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-05 05:16:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-05 05:26:22	58.6	QTR	HRE	V..N
04-M036	11	2003-12-05 05:36:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-05 05:46:22	58.5	QTR	HRE	V..N
04-M036	11	2003-12-05 05:56:22	58.4	QTR	HRE	V..N
04-M036	11	2003-12-05 06:06:22	58.2	QTR	HRE	V..N
04-M036	11	2003-12-05 06:16:22	57.9	QTR	HRE	V..N
04-M036	11	2003-12-05 06:26:22	57.7	QTR	HRE	V..N
04-M036	11	2003-12-05 06:36:22	57.7	QTR	HRE	V..N
04-M036	11	2003-12-05 06:46:22	57.8	QTR	HRE	V..N
04-M036	11	2003-12-05 06:56:22	57.8	QTR	HRE	V..N
04-M036	11	2003-12-05 07:06:22	57.3	QTR	HRE	V..N
04-M036	11	2003-12-05 07:16:22	57.4	QTR	HRE	V..N
04-M036	11	2003-12-05 07:26:22	55.8	QTR	HRE	V..N
04-M036	11	2003-12-05 07:36:22	47.7	QTR	HRE	V..N
04-M036	11	2003-12-05 07:46:22	47.8	QTR	HRE	V..N
04-M036	11	2003-12-05 07:56:22	48.4	QTR	HRE	V..N
04-M036	11	2003-12-05 08:06:22	48.9	QTR	HRE	V..N
04-M036	11	2003-12-05 08:16:22	49.6	QTR	HRE	V..N
04-M036	11	2003-12-05 08:26:22	49.2	QTR	HRE	V..N
04-M036	11	2003-12-05 08:36:22	47.6	QTR	HRE	V..N
04-M036	11	2003-12-05 08:46:22	50.5	QTR	HRE	V..N
04-M036	11	2003-12-05 08:56:22	53.2	QTR	HRE	V..N
04-M036	11	2003-12-05 09:06:22	60.5	QTR	HRE	V..N
04-M036	11	2003-12-05 09:16:22	58.7	QTR	HRE	V..N
04-M036	11	2003-12-05 09:26:22	56.6	QTR	HRE	V..N
04-M036	11	2003-12-05 09:36:22	55.7	QTR	HRE	V..N
04-M036	11	2003-12-05 09:46:22	55.2	QTR	HRE	V..N
04-M036	11	2003-12-05 09:56:22	55	QTR	HRE	V..N
04-M036	11	2003-12-05 10:06:22	54.6	QTR	HRE	V..N
04-M036	11	2003-12-05 10:16:22	54.3	QTR	HRE	V..N
04-M036	11	2003-12-05 10:26:22	54.2	QTR	HRE	V..N
04-M036	11	2003-12-05 10:36:22	54.3	QTR	HRE	V..N
04-M036	11	2003-12-05 10:46:22	54.1	QTR	HRE	V..N
04-M036	11	2003-12-05 10:56:22	54	QTR	HRE	V..N
04-M036	11	2003-12-05 11:06:22	53.8	QTR	HRE	V..N
04-M036	11	2003-12-05 11:16:22	53.4	QTR	HRE	V..N
04-M036	11	2003-12-05 11:26:22	53.5	QTR	HRE	V..N
04-M036	11	2003-12-05 11:36:22	53.4	QTR	HRE	V..N
04-M036	11	2003-12-05 11:46:22	53.4	QTR	HRE	V..N
04-M036	11	2003-12-05 11:56:22	53.4	QTR	HRE	V..N
04-M036	11	2003-12-05 12:06:22	53.4	QTR	HRE	V..N
04-M036	11	2003-12-05 12:16:22	53.2	QTR	HRE	V..N
04-M036	11	2003-12-05 12:26:22	53.8	QTR	HRE	V..N
04-M036	11	2003-12-05 12:36:22	53.9	QTR	HRE	V..N
04-M036	11	2003-12-05 12:46:22	54	QTR	HRE	V..N
04-M036	11	2003-12-05 12:56:22	54	QTR	HRE	V..N
04-M036	11	2003-12-05 13:06:22	53.8	QTR	HRE	V..N
04-M036	11	2003-12-05 13:16:22	53.9	QTR	HRE	V..N
04-M036	11	2003-12-05 13:26:22	53.8	QTR	HRE	V..N
04-M036	11	2003-12-05 13:36:22	53.7	QTR	HRE	V..N
04-M036	11	2003-12-05 13:46:22	53.7	QTR	HRE	V..N
04-M036	11	2003-12-05 13:56:22	53.6	QTR	HRE	V..N
04-M036	11	2003-12-05 14:06:22	54	QTR	HRE	V..N
04-M036	11	2003-12-05 14:16:22	54.3	QTR	HRE	V..N
04-M036	11	2003-12-05 14:26:22	54.2	QTR	HRE	V..N
04-M036	11	2003-12-05 14:36:22	54.1	QTR	HRE	V..N
04-M036	11	2003-12-05 14:46:22	53.9	QTR	HRE	V..N
04-M036	11	2003-12-05 14:56:22	53.7	QTR	HRE	V..N
04-M036	11	2003-12-05 15:06:22	53.7	QTR	HRE	V..N
04-M036	11	2003-12-05 15:16:22	53.6	QTR	HRE	V..N
04-M036	11	2003-12-05 15:26:22	53.6	QTR	HRE	V..N
04-M036	11	2003-12-05 15:36:22	53.6	QTR	HRE	V..N
04-M036	11	2003-12-05 15:46:22	53.7	QTR	HRE	V..N
04-M036	11	2003-12-05 15:56:22	53.7	QTR	HRE	V..N
04-M036	11	2003-12-05 16:06:22	53.7	QTR	HRE	V..N
04-M036	11	2003-12-05 16:16:22	53.7	QTR	HRE	V..N
04-M036	11	2003-12-05 16:26:22	53.8	QTR	HRE	V..N
04-M036	11	2003-12-05 16:36:22	53.7	QTR	HRE	V..N
04-M036	11	2003-12-05 16:46:22	53.7	QTR	HRE	V..N
04-M036	11	2003-12-05 16:56:22	53.9	QTR	HRE	V..N
04-M036	11	2003-12-05 17:06:22	53.7	QTR	HRE	V..N
04-M036	11	2003-12-05 17:16:22	53.4	QTR	HRE	V..N
04-M036	11	2003-12-05 17:26:22	53.5	QTR	HRE	V..N
04-M036	11	2003-12-05 17:36:22	53.5	QTR	HRE	V..N
04-M036	11	2003-12-05 17:46:22	53.5	QTR	HRE	V..N
04-M036	11	2003-12-05 17:56:22	53.5	QTR	HRE	V..N
04-M036	11	2003-12-05 18:06:22	53.4	QTR	HRE	V..N
04-M036	11	2003-12-05 18:16:22	53.3	QTR	HRE	V..N
04-M036	11	2003-12-05 18:26:22	53.4	QTR	HRE	V..N
04-M036	11	2003-12-05 18:36:22	53.2	QTR	HRE	V..N
04-M036	11	2003-12-05 18:46:22	53.3	QTR	HRE	V..N
04-M036	11	2003-12-05 18:56:22	53.2	QTR	HRE	V..N
04-M036	11	2003-12-05 19:06:22	53.3	QTR	HRE	V..N
04-M036	11	2003-12-05 19:16:22	53.2	QTR	HRE	V..N
04-M036	11	2003-12-05 19:26:22	54.4	QTR	HRE	V..N
04-M036	11	2003-12-05 19:36:22	56.8	QTR	HRE	V..N
04-M036	11	2003-12-05 19:46:22	58.9	QTR	HRE	V..N
04-M036	11	2003-12-05 19:56:22	58.3	QTR	HRE	V..N
04-M036	11	2003-12-05 20:06:22	58	QTR	HRE	V..N
04-M036	11	2003-12-05 20:16:22	57.2	QTR	HRE	V..N
04-M036	11	2003-12-05 20:26:22	56.9	QTR	HRE	V..N
04-M036	11	2003-12-05 20:36:22	56.6	QTR	HRE	V..N
04-M036	11	2003-12-05 20:46:22	56.7	QTR	HRE	V..N
04-M036	11	2003-12-05 20:56:22	56.3	QTR	HRE	V..N
04-M036	11	2003-12-05 21:06:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 21:16:22	56.3	QTR	HRE	V..N
04-M036	11	2003-12-05 21:26:22	56.3	QTR	HRE	V..N
04-M036	11	2003-12-05 21:36:22	56.4	QTR	HRE	V..N
04-M036	11	2003-12-05 21:46:22	56.3	QTR	HRE	V..N
04-M036	11	2003-12-05 21:56:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 22:06:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 22:16:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 22:26:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 22:36:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 22:46:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 22:56:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 23:06:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 23:16:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 23:26:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 23:36:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-05 23:46:22	56.3	QTR	HRE	V..N
04-M036	11	2003-12-05 23:56:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-06 00:06:22	56.3	QTR	HRE	V..N
04-M036	11	2003-12-06 00:16:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-06 00:26:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-06 00:36:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-06 00:46:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-06 00:56:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-06 01:06:22	56.1	QTR	HRE	V..N
04-M036	11	2003-12-06 01:16:22	56	QTR	HRE	V..N
04-M036	11	2003-12-06 01:26:22	56	QTR	HRE	V..N
04-M036	11	2003-12-06 01:36:22	55.9	QTR	HRE	V..N
04-M036	11	2003-12-06 01:46:22	55.9	QTR	HRE	V..N
04-M036	11	2003-12-06 01:56:22	56.1	QTR	HRE	V..N
04-M036	11	2003-12-06 02:06:22	55.9	QTR	HRE	V..N
04-M036	11	2003-12-06 02:16:22	55.8	QTR	HRE	V..N
04-M036	11	2003-12-06 02:26:22	55.8	QTR	HRE	V..N
04-M036	11	2003-12-06 02:36:22	55.8	QTR	HRE	V..N
04-M036	11	2003-12-06 02:46:22	55.9	QTR	HRE	V..N
04-M036	11	2003-12-06 02:56:22	55.9	QTR	HRE	V..N
04-M036	11	2003-12-06 03:06:22	55.9	QTR	HRE	V..N
04-M036	11	2003-12-06 03:16:22	56	QTR	HRE	V..N
04-M036	11	2003-12-06 03:26:22	56	QTR	HRE	V..N
04-M036	11	2003-12-06 03:36:22	56	QTR	HRE	V..N
04-M036	11	2003-12-06 03:46:22	56	QTR	HRE	V..N
04-M036	11	2003-12-06 03:56:22	56	QTR	HRE	V..N
04-M036	11	2003-12-06 04:06:22	56.1	QTR	HRE	V..N
04-M036	11	2003-12-06 04:16:22	56.1	QTR	HRE	V..N
04-M036	11	2003-12-06 04:26:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-06 04:36:22	56.2	QTR	HRE	V..N
04-M036	11	2003-12-06 04:46:22	56.1	QTR	HRE	V..N
04-M036	11	2003-12-06 04:56:22	56.1	QTR	HRE	V..N
04-M036	11	2003-12-06 05:06:22	56	QTR	HRE	V..N
04-M036	11	2003-12-06 05:16:22	56	QTR	HRE	V..N
04-M036	11	2003-12-06 05:26:22	56	QTR	HRE	V..N
04-M036	11	2003-12-06 05:36:22	55.8	QTR	HRE	V..N
04-M036	11	2003-12-06 05:46:22	55.9	QTR	HRE	V..N
04-M036	11	2003-12-06 05:56:22	55.8	QTR	HRE	V..N
04-M036	11	2003-12-06 06:06:22	55.7	QTR	HRE	V..N
04-M036	11	2003-12-06 06:16:22	55.8	QTR	HRE	V..N
04-M036	11	2003-12-06 06:26:22	55.7	QTR	HRE	V..N
04-M036	11	2003-12-06 06:36:22	55.8	QTR	HRE	V..N
04-M036	11	2003-12-06 06:46:22	55.9	QTR	HRE	V..N
04-M036	11	2003-12-06 06:56:22	55.6	QTR	HRE	V..N
04-M036	11	2003-12-06 07:06:22	47.6	QTR	HRE	V..N
04-M036	11	2003-12-06 07:16:22	47.3	QTR	HRE	V..N
04-M036	11	2003-12-06 07:26:22	47.2	QTR	HRE	V..N
04-M036	11	2003-12-06 07:36:22	47.3	QTR	HRE	V..N
04-M036	11	2003-12-06 07:46:22	47.6	QTR	HRE	V..N
04-M036	11	2003-12-06 07:56:22	47.8	QTR	HRE	V..N
04-M036	11	2003-12-06 08:06:22	47.9	QTR	HRE	V..N
04-M036	11	2003-12-06 08:16:22	48	QTR	HRE	V..N
04-M036	11	2003-12-06 08:26:22	47.9	QTR	HRE	V..N
04-M036	11	2003-12-06 08:36:22	47.6	QTR	HRE	V..N
04-M036	11	2003-12-06 08:46:22	47.1	QTR	HRE	V..N
04-M036	11	2003-12-06 08:56:22	48.4	QTR	HRE	V..N
04-M036	11	2003-12-06 09:06:22	48.5	QTR	HRE	V..N
04-M036	11	2003-12-06 09:16:22	48.7	QTR	HRE	V..N
04-M036	11	2003-12-06 09:26:22	48.9	QTR	HRE	V..N
04-M036	11	2003-12-06 09:36:22	53.5	QTR	HRE	V..N
04-M036	11	2003-12-06 09:46:22	51.8	QTR	HRE	V..N
04-M036	11	2003-12-06 09:56:22	49.7	QTR	HRE	V..N
04-M036	11	2003-12-06 10:06:22	50	QTR	HRE	V..N
04-M036	11	2003-12-06 10:16:22	49.9	QTR	HRE	V..N
04-M036	11	2003-12-06 10:26:22	50	QTR	HRE	V..N
04-M036	11	2003-12-06 10:36:22	49.9	QTR	HRE	V..N
04-M036	11	2003-12-06 10:46:22	50	QTR	HRE	V..N
04-M036	11	2003-12-06 10:56:22	49.6	QTR	HRE	V..N
04-M036	11	2003-12-06 11:06:22	50.8	QTR	HRE	V..N
04-M036	11	2003-12-06 11:16:22	52.1	QTR	HRE	V..N
04-M036	11	2003-12-06 11:26:22	51.6	QTR	HRE	V..N
04-M036	11	2003-12-06 11:36:22	51.1	QTR	HRE	V..N
04-M036	11	2003-12-06 11:46:22	50.6	QTR	HRE	V..N
04-M036	11	2003-12-06 11:56:22	50.2	QTR	HRE	V..N
04-M036	11	2003-12-06 12:06:22	50.2	QTR	HRE	V..N
04-M036	11	2003-12-06 12:16:22	50.4	QTR	HRE	V..N
04-M036	11	2003-12-06 12:26:22	50.3	QTR	HRE	V..N
04-M036	11	2003-12-06 12:36:22	50.5	QTR	HRE	V..N
04-M036	11	2003-12-06 12:46:22	50.4	QTR	HRE	V..N
04-M036	11	2003-12-06 12:56:22	50.6	QTR	HRE	V..N
04-M036	11	2003-12-06 13:06:22	50.6	QTR	HRE	V..N
04-M036	11	2003-12-06 13:16:22	50.7	QTR	HRE	V..N
04-M036	11	2003-12-06 13:26:22	50.7	QTR	HRE	V..N
04-M036	11	2003-12-06 13:36:22	50.7	QTR	HRE	V..N
04-M036	11	2003-12-06 13:46:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 13:56:22	50.7	QTR	HRE	V..N
04-M036	11	2003-12-06 14:06:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 14:16:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 14:26:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 14:36:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 14:46:22	50.8	QTR	HRE	V..N
04-M036	11	2003-12-06 14:56:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 15:06:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 15:16:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 15:26:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 15:36:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 15:46:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 15:56:22	50.8	QTR	HRE	V..N
04-M036	11	2003-12-06 16:06:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 16:16:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 16:26:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 16:36:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 16:46:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 16:56:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 17:06:22	50.7	QTR	HRE	V..N
04-M036	11	2003-12-06 17:16:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 17:26:22	50.8	QTR	HRE	V..N
04-M036	11	2003-12-06 17:36:22	50.8	QTR	HRE	V..N
04-M036	11	2003-12-06 17:46:22	50.8	QTR	HRE	V..N
04-M036	11	2003-12-06 17:56:22	50.8	QTR	HRE	V..N
04-M036	11	2003-12-06 18:06:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 18:16:22	50.8	QTR	HRE	V..N
04-M036	11	2003-12-06 18:26:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 18:36:22	50.8	QTR	HRE	V..N
04-M036	11	2003-12-06 18:46:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 18:56:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 19:06:22	51.2	QTR	HRE	V..N
04-M036	11	2003-12-06 19:16:22	51.4	QTR	HRE	V..N
04-M036	11	2003-12-06 19:26:22	51.4	QTR	HRE	V..N
04-M036	11	2003-12-06 19:36:22	51.6	QTR	HRE	V..N
04-M036	11	2003-12-06 19:46:22	51.5	QTR	HRE	V..N
04-M036	11	2003-12-06 19:56:22	51.5	QTR	HRE	V..N
04-M036	11	2003-12-06 20:06:22	51.5	QTR	HRE	V..N
04-M036	11	2003-12-06 20:16:22	51.4	QTR	HRE	V..N
04-M036	11	2003-12-06 20:26:22	51.3	QTR	HRE	V..N
04-M036	11	2003-12-06 20:36:22	51.4	QTR	HRE	V..N
04-M036	11	2003-12-06 20:46:22	51.4	QTR	HRE	V..N
04-M036	11	2003-12-06 20:56:22	51.2	QTR	HRE	V..N
04-M036	11	2003-12-06 21:06:22	51.1	QTR	HRE	V..N
04-M036	11	2003-12-06 21:16:22	51	QTR	HRE	V..N
04-M036	11	2003-12-06 21:26:22	50.9	QTR	HRE	V..N
04-M036	11	2003-12-06 21:36:22	50.8	QTR	HRE	V..N
04-M036	11	2003-12-06 21:46:22	50.7	QTR	HRE	V..N
04-M036	11	2003-12-06 21:56:22	50.7	QTR	HRE	V..N
04-M036	11	2003-12-06 22:06:22	50.7	QTR	HRE	V..N
04-M036	11	2003-12-06 22:16:22	50.7	QTR	HRE	V..N
04-M036	11	2003-12-06 22:26:22	50.6	QTR	HRE	V..N
04-M036	11	2003-12-06 22:36:22	50.5	QTR	HRE	V..N
04-M036	11	2003-12-06 22:46:22	50.4	QTR	HRE	V..N
04-M036	11	2003-12-06 22:56:22	50.2	QTR	HRE	V..N
04-M036	11	2003-12-06 23:06:22	50.1	QTR	HRE	V..N
04-M036	11	2003-12-06 23:16:22	50.1	QTR	HRE	V..N
04-M036	11	2003-12-06 23:26:22	50.1	QTR	HRE	V..N
04-M036	11	2003-12-06 23:36:22	50	QTR	HRE	V..N
04-M036	11	2003-12-06 23:46:22	50.1	QTR	HRE	V..N
04-M036	11	2003-12-06 23:56:22	50.4	QTR	HRE	V..N
04-M036	11	2003-12-07 00:06:22	50.5	QTR	HRE	V..N
04-M036	11	2003-12-07 00:16:22	50.5	QTR	HRE	V..N
04-M036	11	2003-12-07 00:26:22	50.4	QTR	HRE	V..N
04-M036	11	2003-12-07 00:36:22	50.4	QTR	HRE	V..N
04-M036	11	2003-12-07 00:46:22	50.4	QTR	HRE	V..N
04-M036	11	2003-12-07 00:56:22	50.3	QTR	HRE	V..N
04-M036	11	2003-12-07 01:06:22	50.4	QTR	HRE	V..N
04-M036	11	2003-12-07 01:16:22	50.5	QTR	HRE	V..N
04-M036	11	2003-12-07 01:26:22	50.6	QTR	HRE	V..N
04-M036	11	2003-12-07 01:36:22	50.6	QTR	HRE	V..N
04-M036	11	2003-12-07 01:46:22	50.4	QTR	HRE	V..N
04-M036	11	2003-12-07 01:56:22	50.5	QTR	HRE	V..N
04-M036	11	2003-12-07 02:06:22	50.3	QTR	HRE	V..N
04-M036	11	2003-12-07 02:16:22	50.3	QTR	HRE	V..N
04-M036	11	2003-12-07 02:26:22	50	QTR	HRE	V..N
04-M036	11	2003-12-07 02:36:22	50.1	QTR	HRE	V..N
04-M036	11	2003-12-07 02:46:22	50	QTR	HRE	V..N
04-M036	11	2003-12-07 02:56:22	49.9	QTR	HRE	V..N
04-M036	11	2003-12-07 03:06:22	49.9	QTR	HRE	V..N
04-M036	11	2003-12-07 03:16:22	49.9	QTR	HRE	V..N
04-M036	11	2003-12-07 03:26:22	49.7	QTR	HRE	V..N
04-M036	11	2003-12-07 03:36:22	49.8	QTR	HRE	V..N
04-M036	11	2003-12-07 03:46:22	49.8	QTR	HRE	V..N
04-M036	11	2003-12-07 03:56:22	49.7	QTR	HRE	V..N
04-M036	11	2003-12-07 04:06:22	49.6	QTR	HRE	V..N
04-M036	11	2003-12-07 04:16:22	49.8	QTR	HRE	V..N
04-M036	11	2003-12-07 04:26:22	49.7	QTR	HRE	V..N
04-M036	11	2003-12-07 04:36:22	49.6	QTR	HRE	V..N
04-M036	11	2003-12-07 04:46:22	49.4	QTR	HRE	V..N
04-M036	11	2003-12-07 04:56:22	49.7	QTR	HRE	V..N
04-M036	11	2003-12-07 05:06:22	49.4	QTR	HRE	V..N
04-M036	11	2003-12-07 05:16:22	49.4	QTR	HRE	V..N
04-M036	11	2003-12-07 05:26:22	49.1	QTR	HRE	V..N
04-M036	11	2003-12-07 05:36:22	49	QTR	HRE	V..N
04-M036	11	2003-12-07 05:46:22	48.9	QTR	HRE	V..N
04-M036	11	2003-12-07 05:56:22	48.7	QTR	HRE	V..N
04-M036	11	2003-12-07 06:06:22	48.7	QTR	HRE	V..N
04-M036	11	2003-12-07 06:16:22	48.6	QTR	HRE	V..N
04-M036	11	2003-12-07 06:26:22	48.6	QTR	HRE	V..N
04-M036	11	2003-12-07 06:36:22	48.4	QTR	HRE	V..N
04-M036	11	2003-12-07 06:46:22	48.3	QTR	HRE	V..N
04-M036	11	2003-12-07 06:56:22	48.2	QTR	HRE	V..N
04-M036	11	2003-12-07 07:06:22	48.3	QTR	HRE	V..N
04-M036	11	2003-12-07 07:16:22	48.3	QTR	HRE	V..N
04-M036	11	2003-12-07 07:26:22	48.3	QTR	HRE	V..N
04-M036	11	2003-12-07 07:36:22	48.2	QTR	HRE	V..N
04-M036	11	2003-12-07 07:46:22	48.5	QTR	HRE	V..N
04-M036	11	2003-12-07 07:56:22	45.6	QTR	HRE	V..N
04-M036	11	2003-12-07 08:06:22	39.6	QTR	HRE	V..N
04-M036	11	2003-12-07 08:16:22	39.4	QTR	HRE	V..N
04-M036	11	2003-12-07 08:26:22	40.6	QTR	HRE	V..N
04-M036	11	2003-12-07 08:36:22	40.7	QTR	HRE	V..N
04-M036	11	2003-12-07 08:46:22	36.4	QTR	HRE	V..N
04-M036	11	2003-12-07 08:56:22	36.2	QTR	HRE	V..N
04-M036	11	2003-12-07 09:06:22	38	QTR	HRE	V..N
04-M036	11	2003-12-07 09:16:22	38	QTR	HRE	V..N
04-M036	11	2003-12-07 09:26:22	38	QTR	HRE	V..N
04-M036	11	2003-12-07 09:36:22	41.2	QTR	HRE	V..N
04-M036	11	2003-12-07 09:46:22	40.6	QTR	HRE	V..N
04-M036	11	2003-12-07 09:56:22	40.7	QTR	HRE	V..N
04-M036	11	2003-12-07 10:06:22	40.8	QTR	HRE	V..N
04-M036	11	2003-12-07 10:16:22	40.9	QTR	HRE	V..N
04-M036	11	2003-12-07 10:26:22	41.3	QTR	HRE	V..N
04-M036	11	2003-12-07 10:36:22	40.6	QTR	HRE	V..N
04-M036	11	2003-12-07 10:46:22	42.1	QTR	HRE	V..N
04-M036	11	2003-12-07 10:56:22	41.8	QTR	HRE	V..N
04-M036	11	2003-12-07 11:06:22	41.8	QTR	HRE	V..N
04-M036	11	2003-12-07 11:16:22	41.9	QTR	HRE	V..N
04-M036	11	2003-12-07 11:26:22	41.9	QTR	HRE	V..N
04-M036	11	2003-12-07 11:36:22	41.9	QTR	HRE	V..N
04-M036	11	2003-12-07 11:46:22	41.8	QTR	HRE	V..N
04-M036	11	2003-12-07 11:56:22	41.9	QTR	HRE	V..N
04-M036	11	2003-12-07 12:06:22	42.7	QTR	HRE	V..N
04-M036	11	2003-12-07 12:16:22	43.1	QTR	HRE	V..N
04-M036	11	2003-12-07 12:26:22	43.1	QTR	HRE	V..N
04-M036	11	2003-12-07 12:36:22	42.9	QTR	HRE	V..N
04-M036	11	2003-12-07 12:46:22	43.2	QTR	HRE	V..N
04-M036	11	2003-12-07 12:56:22	43	QTR	HRE	V..N
04-M036	11	2003-12-07 13:06:22	42.8	QTR	HRE	V..N
04-M036	11	2003-12-07 13:16:22	42.8	QTR	HRE	V..N
04-M036	11	2003-12-07 13:26:22	42.7	QTR	HRE	V..N
04-M036	11	2003-12-07 13:36:22	42.7	QTR	HRE	V..N
04-M036	11	2003-12-07 13:46:22	42.8	QTR	HRE	V..N
04-M036	11	2003-12-07 13:56:22	43	QTR	HRE	V..N
04-M036	11	2003-12-07 14:06:22	42.9	QTR	HRE	V..N
04-M036	11	2003-12-07 14:16:22	43.5	QTR	HRE	V..N
04-M036	11	2003-12-07 14:26:22	43.9	QTR	HRE	V..N
04-M036	11	2003-12-07 14:36:22	43.7	QTR	HRE	V..N
04-M036	11	2003-12-07 14:46:22	43.5	QTR	HRE	V..N
04-M036	11	2003-12-07 14:56:22	43.4	QTR	HRE	V..N
04-M036	11	2003-12-07 15:06:22	43.6	QTR	HRE	V..N
04-M036	11	2003-12-07 15:16:22	43.2	QTR	HRE	V..N
04-M036	11	2003-12-07 15:26:22	43.2	QTR	HRE	V..N
04-M036	11	2003-12-07 15:36:22	43.5	QTR	HRE	V..N
04-M036	11	2003-12-07 15:46:22	43.5	QTR	HRE	V..N
04-M036	11	2003-12-07 15:56:22	43.7	QTR	HRE	V..N
04-M036	11	2003-12-07 16:06:22	43.8	QTR	HRE	V..N
04-M036	11	2003-12-07 16:16:22	43.9	QTR	HRE	V..N
04-M036	11	2003-12-07 16:26:22	44	QTR	HRE	V..N
04-M036	11	2003-12-07 16:36:22	44.2	QTR	HRE	V..N
04-M036	11	2003-12-07 16:46:22	44.1	QTR	HRE	V..N
04-M036	11	2003-12-07 16:56:22	43.7	QTR	HRE	V..N
04-M036	11	2003-12-07 17:06:22	43.6	QTR	HRE	V..N
04-M036	11	2003-12-07 17:16:22	45.8	QTR	HRE	V..N
04-M036	11	2003-12-07 17:26:22	47.3	QTR	HRE	V..N
04-M036	11	2003-12-07 17:36:22	47.8	QTR	HRE	V..N
04-M036	11	2003-12-07 17:46:22	48.1	QTR	HRE	V..N
04-M036	11	2003-12-07 17:56:22	47.9	QTR	HRE	V..N
04-M036	11	2003-12-07 18:06:22	45.9	QTR	HRE	V..N
04-M036	11	2003-12-07 18:16:22	46.7	QTR	HRE	V..N
04-M036	11	2003-12-07 18:26:22	45.9	QTR	HRE	V..N
04-M036	11	2003-12-07 18:36:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-07 18:46:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-07 18:56:22	46	QTR	HRE	V..N
04-M036	11	2003-12-07 19:06:22	46	QTR	HRE	V..N
04-M036	11	2003-12-07 19:16:22	45.7	QTR	HRE	V..N
04-M036	11	2003-12-07 19:26:22	45.6	QTR	HRE	V..N
04-M036	11	2003-12-07 19:36:22	47.1	QTR	HRE	V..N
04-M036	11	2003-12-07 19:46:22	47.2	QTR	HRE	V..N
04-M036	11	2003-12-07 19:56:22	46.9	QTR	HRE	V..N
04-M036	11	2003-12-07 20:06:22	46.6	QTR	HRE	V..N
04-M036	11	2003-12-07 20:16:22	46.5	QTR	HRE	V..N
04-M036	11	2003-12-07 20:26:22	46.4	QTR	HRE	V..N
04-M036	11	2003-12-07 20:36:22	46.4	QTR	HRE	V..N
04-M036	11	2003-12-07 20:46:22	46.1	QTR	HRE	V..N
04-M036	11	2003-12-07 20:56:22	46	QTR	HRE	V..N
04-M036	11	2003-12-07 21:06:22	45.9	QTR	HRE	V..N
04-M036	11	2003-12-07 21:16:22	45.9	QTR	HRE	V..N
04-M036	11	2003-12-07 21:26:22	45.9	QTR	HRE	V..N
04-M036	11	2003-12-07 21:36:22	45.8	QTR	HRE	V..N
04-M036	11	2003-12-07 21:46:22	45.8	QTR	HRE	V..N
04-M036	11	2003-12-07 21:56:22	45.7	QTR	HRE	V..N
04-M036	11	2003-12-07 22:06:22	45.7	QTR	HRE	V..N
04-M036	11	2003-12-07 22:16:22	45.6	QTR	HRE	V..N
04-M036	11	2003-12-07 22:26:22	45.6	QTR	HRE	V..N
04-M036	11	2003-12-07 22:36:22	45.4	QTR	HRE	V..N
04-M036	11	2003-12-07 22:46:22	45.4	QTR	HRE	V..N
04-M036	11	2003-12-07 22:56:22	45.3	QTR	HRE	V..N
04-M036	11	2003-12-07 23:06:22	45.4	QTR	HRE	V..N
04-M036	11	2003-12-07 23:16:22	45.5	QTR	HRE	V..N
04-M036	11	2003-12-07 23:26:22	45.5	QTR	HRE	V..N
04-M036	11	2003-12-07 23:36:22	45.6	QTR	HRE	V..N
04-M036	11	2003-12-07 23:46:22	45.6	QTR	HRE	V..N
04-M036	11	2003-12-07 23:56:22	45.7	QTR	HRE	V..N
04-M036	11	2003-12-08 00:06:22	45.8	QTR	HRE	V..N
04-M036	11	2003-12-08 00:16:22	45.8	QTR	HRE	V..N
04-M036	11	2003-12-08 00:26:22	45.9	QTR	HRE	V..N
04-M036	11	2003-12-08 00:36:22	45.8	QTR	HRE	V..N
04-M036	11	2003-12-08 00:46:22	45.8	QTR	HRE	V..N
04-M036	11	2003-12-08 00:56:22	45.8	QTR	HRE	V..N
04-M036	11	2003-12-08 01:06:22	45.8	QTR	HRE	V..N
04-M036	11	2003-12-08 01:16:22	45.9	QTR	HRE	V..N
04-M036	11	2003-12-08 01:26:22	45.9	QTR	HRE	V..N
04-M036	11	2003-12-08 01:36:22	45.9	QTR	HRE	V..N
04-M036	11	2003-12-08 01:46:22	46	QTR	HRE	V..N
04-M036	11	2003-12-08 01:56:22	46.1	QTR	HRE	V..N
04-M036	11	2003-12-08 02:06:22	46	QTR	HRE	V..N
04-M036	11	2003-12-08 02:16:22	46	QTR	HRE	V..N
04-M036	11	2003-12-08 02:26:22	46	QTR	HRE	V..N
04-M036	11	2003-12-08 02:36:22	46.1	QTR	HRE	V..N
04-M036	11	2003-12-08 02:46:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 02:56:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 03:06:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 03:16:22	46.3	QTR	HRE	V..N
04-M036	11	2003-12-08 03:26:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 03:36:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 03:46:22	46.1	QTR	HRE	V..N
04-M036	11	2003-12-08 03:56:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 04:06:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 04:16:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 04:26:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 04:36:22	46.3	QTR	HRE	V..N
04-M036	11	2003-12-08 04:46:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 04:56:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 05:06:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 05:16:22	46.1	QTR	HRE	V..N
04-M036	11	2003-12-08 05:26:22	46.1	QTR	HRE	V..N
04-M036	11	2003-12-08 05:36:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 05:46:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 05:56:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 06:06:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 06:16:22	46.1	QTR	HRE	V..N
04-M036	11	2003-12-08 06:26:22	46.2	QTR	HRE	V..N
04-M036	11	2003-12-08 06:36:22	46.3	QTR	HRE	V..N
04-M036	11	2003-12-08 06:46:22	46.3	QTR	HRE	V..N
04-M036	11	2003-12-08 06:56:22	46.5	QTR	HRE	V..N
04-M036	11	2003-12-08 07:06:22	42.3	QTR	HRE	V..N
04-M036	11	2003-12-08 07:16:22	33.8	QTR	HRE	V..N
04-M036	11	2003-12-08 07:26:22	34.6	QTR	HRE	V..N
04-M036	11	2003-12-08 07:36:22	35.1	QTR	HRE	V..N
04-M036	11	2003-12-08 07:46:22	35.5	QTR	HRE	V..N
04-M036	11	2003-12-08 07:56:22	35.6	QTR	HRE	V..N
04-M036	11	2003-12-08 08:06:22	36	QTR	HRE	V..N
04-M036	11	2003-12-08 08:16:22	36.2	QTR	HRE	V..N
04-M036	11	2003-12-08 08:26:22	36.3	QTR	HRE	V..N
04-M036	11	2003-12-08 08:36:22	39.1	QTR	HRE	V..N
04-M036	11	2003-12-08 08:46:22	43.1	QTR	HRE	V..N
04-M036	11	2003-12-08 08:56:22	66	QTR	HRE	V..N
04-M036	11	2003-12-08 09:06:22	52.3	QTR	HRE	V..N
04-M036	11	2003-12-08 09:16:22	44.6	QTR	HRE	V..N
04-M036	11	2003-12-08 09:26:22	43.3	QTR	HRE	V..N
04-M036	11	2003-12-08 09:36:22	41.3	QTR	HRE	V..N
04-M036	11	2003-12-08 09:46:22	41.8	QTR	HRE	V..N
04-M036	11	2003-12-08 09:56:22	39.8	QTR	HRE	V..N
04-M036	11	2003-12-08 10:06:22	43	QTR	HRE	V..N
04-M036	11	2003-12-08 10:16:22	43	QTR	HRE	V..N
04-M036	11	2003-12-08 10:26:22	40.9	QTR	HRE	V..N
04-M036	11	2003-12-08 10:36:22	41.6	QTR	HRE	V..N
04-M036	11	2003-12-08 10:46:22	40.7	QTR	HRE	V..N
04-M036	11	2003-12-08 10:56:22	38.4	QTR	HRE	V..N
04-M036	11	2003-12-08 11:06:22	38.6	QTR	HRE	V..N
04-M036	11	2003-12-08 11:16:22	40.6	QTR	HRE	V..N
04-M036	11	2003-12-08 11:26:22	40.7	QTR	HRE	V..N
04-M036	11	2003-12-08 11:36:22	40.4	QTR	HRE	V..N
04-M036	11	2003-12-08 11:46:22	40.4	QTR	HRE	V..N
04-M036	11	2003-12-08 11:56:22	41.7	QTR	HRE	V..N
04-M036	11	2003-12-08 12:06:22	42.5	QTR	HRE	V..N
04-M036	11	2003-12-08 12:16:22	42.5	QTR	HRE	V..N
04-M036	11	2003-12-08 12:26:22	42.3	QTR	HRE	V..N
04-M036	11	2003-12-08 12:36:22	42.1	QTR	HRE	V..N
04-M036	11	2003-12-08 12:46:22	42	QTR	HRE	V..N
04-M036	11	2003-12-08 12:56:22	43	QTR	HRE	V..N
04-M036	11	2003-12-08 13:06:22	43.4	QTR	HRE	V..N
04-M036	11	2003-12-08 13:16:22	42.9	QTR	HRE	V..N
04-M036	11	2003-12-08 13:26:22	39.8	QTR	HRE	V..N
04-M036	11	2003-12-08 13:36:22	36.9	QTR	HRE	V..N
04-M036	19	2003-12-01 15:17:17	57.13	HYG	HRE	V..N
04-M036	19	2003-12-01 15:27:17	57.5	HYG	HRE	V..N
04-M036	19	2003-12-01 15:37:17	58.44	HYG	HRE	V..N
04-M036	19	2003-12-01 15:47:17	58.94	HYG	HRE	V..N
04-M036	19	2003-12-01 15:57:17	59.31	HYG	HRE	V..N
04-M036	19	2003-12-01 16:07:17	59.38	HYG	HRE	V..N
04-M036	19	2003-12-01 16:17:17	60.69	HYG	HRE	V..N
04-M036	19	2003-12-01 16:27:17	56.38	HYG	HRE	V..N
04-M036	19	2003-12-01 16:37:17	58.75	HYG	HRE	V..N
04-M036	19	2003-12-01 16:47:17	58.69	HYG	HRE	V..N
04-M036	19	2003-12-01 16:57:17	58.88	HYG	HRE	V..N
04-M036	19	2003-12-01 17:07:17	59.44	HYG	HRE	V..N
04-M036	19	2003-12-01 17:17:17	60.06	HYG	HRE	V..N
04-M036	19	2003-12-01 17:27:17	60.38	HYG	HRE	V..N
04-M036	19	2003-12-01 17:37:17	59.88	HYG	HRE	V..N
04-M036	19	2003-12-01 17:47:17	59.63	HYG	HRE	V..N
04-M036	19	2003-12-01 17:57:17	59.06	HYG	HRE	V..N
04-M036	19	2003-12-01 18:07:17	59.06	HYG	HRE	V..N
04-M036	19	2003-12-01 18:17:17	58.88	HYG	HRE	V..N
04-M036	19	2003-12-01 18:27:17	59	HYG	HRE	V..N
04-M036	19	2003-12-01 18:37:17	58.5	HYG	HRE	V..N
04-M036	19	2003-12-01 18:47:17	59.38	HYG	HRE	V..N
04-M036	19	2003-12-01 18:57:17	59.06	HYG	HRE	V..N
04-M036	19	2003-12-01 19:07:17	58.94	HYG	HRE	V..N
04-M036	19	2003-12-01 19:17:17	58.88	HYG	HRE	V..N
04-M036	19	2003-12-01 19:27:17	59	HYG	HRE	V..N
04-M036	19	2003-12-01 19:37:17	58.69	HYG	HRE	V..N
04-M036	19	2003-12-01 19:47:17	59	HYG	HRE	V..N
04-M036	19	2003-12-01 19:57:17	58.63	HYG	HRE	V..N
04-M036	19	2003-12-01 20:07:17	58.63	HYG	HRE	V..N
04-M036	19	2003-12-01 20:17:17	58.56	HYG	HRE	V..N
04-M036	19	2003-12-01 20:27:17	58.63	HYG	HRE	V..N
04-M036	19	2003-12-01 20:37:17	59.06	HYG	HRE	V..N
04-M036	19	2003-12-01 20:47:17	59.94	HYG	HRE	V..N
04-M036	19	2003-12-01 20:57:17	59.63	HYG	HRE	V..N
04-M036	19	2003-12-01 21:07:17	60.06	HYG	HRE	V..N
04-M036	19	2003-12-01 21:17:17	60.25	HYG	HRE	V..N
04-M036	19	2003-12-01 21:27:17	60.56	HYG	HRE	V..N
04-M036	19	2003-12-01 21:37:17	61.13	HYG	HRE	V..N
04-M036	19	2003-12-01 21:47:17	60.38	HYG	HRE	V..N
04-M036	19	2003-12-01 21:57:17	60.06	HYG	HRE	V..N
04-M036	19	2003-12-01 22:07:17	60.31	HYG	HRE	V..N
04-M036	19	2003-12-01 22:17:17	60.56	HYG	HRE	V..N
04-M036	19	2003-12-01 22:27:17	60.44	HYG	HRE	V..N
04-M036	19	2003-12-01 22:37:17	61	HYG	HRE	V..N
04-M036	19	2003-12-01 22:47:17	61.38	HYG	HRE	V..N
04-M036	19	2003-12-01 22:57:17	61.31	HYG	HRE	V..N
04-M036	19	2003-12-01 23:07:17	60.81	HYG	HRE	V..N
04-M036	19	2003-12-01 23:17:17	61.31	HYG	HRE	V..N
04-M036	19	2003-12-01 23:27:17	61.88	HYG	HRE	V..N
04-M036	19	2003-12-01 23:37:17	61.63	HYG	HRE	V..N
04-M036	19	2003-12-01 23:47:17	61.38	HYG	HRE	V..N
04-M036	19	2003-12-01 23:57:17	62	HYG	HRE	V..N
04-M036	19	2003-12-02 00:07:17	62.06	HYG	HRE	V..N
04-M036	19	2003-12-02 00:17:17	61.44	HYG	HRE	V..N
04-M036	19	2003-12-02 00:27:17	61.38	HYG	HRE	V..N
04-M036	19	2003-12-02 00:37:17	62.13	HYG	HRE	V..N
04-M036	19	2003-12-02 00:47:17	62.13	HYG	HRE	V..N
04-M036	19	2003-12-02 00:57:17	61.38	HYG	HRE	V..N
04-M036	19	2003-12-02 01:07:17	61.88	HYG	HRE	V..N
04-M036	19	2003-12-02 01:17:17	62.31	HYG	HRE	V..N
04-M036	19	2003-12-02 01:27:17	61.88	HYG	HRE	V..N
04-M036	19	2003-12-02 01:37:17	61.81	HYG	HRE	V..N
04-M036	19	2003-12-02 01:47:17	62.31	HYG	HRE	V..N
04-M036	19	2003-12-02 01:57:17	62	HYG	HRE	V..N
04-M036	19	2003-12-02 02:07:17	61.69	HYG	HRE	V..N
04-M036	19	2003-12-02 02:17:17	62.31	HYG	HRE	V..N
04-M036	19	2003-12-02 02:27:17	62.5	HYG	HRE	V..N
04-M036	19	2003-12-02 02:37:17	61.75	HYG	HRE	V..N
04-M036	19	2003-12-02 02:47:17	62	HYG	HRE	V..N
04-M036	19	2003-12-02 02:57:17	62.5	HYG	HRE	V..N
04-M036	19	2003-12-02 03:07:17	62	HYG	HRE	V..N
04-M036	19	2003-12-02 03:17:17	62.06	HYG	HRE	V..N
04-M036	19	2003-12-02 03:27:17	62.56	HYG	HRE	V..N
04-M036	19	2003-12-02 03:37:17	62.13	HYG	HRE	V..N
04-M036	19	2003-12-02 03:47:17	62	HYG	HRE	V..N
04-M036	19	2003-12-02 03:57:17	62.44	HYG	HRE	V..N
04-M036	19	2003-12-02 04:07:17	62.19	HYG	HRE	V..N
04-M036	19	2003-12-02 04:17:17	61.81	HYG	HRE	V..N
04-M036	19	2003-12-02 04:27:17	62.56	HYG	HRE	V..N
04-M036	19	2003-12-02 04:37:17	62.31	HYG	HRE	V..N
04-M036	19	2003-12-02 04:47:17	61.94	HYG	HRE	V..N
04-M036	19	2003-12-02 04:57:17	62.63	HYG	HRE	V..N
04-M036	19	2003-12-02 05:07:17	62.38	HYG	HRE	V..N
04-M036	19	2003-12-02 05:17:17	61.88	HYG	HRE	V..N
04-M036	19	2003-12-02 05:27:17	62.5	HYG	HRE	V..N
04-M036	19	2003-12-02 05:37:17	62.31	HYG	HRE	V..N
04-M036	19	2003-12-02 05:47:17	62	HYG	HRE	V..N
04-M036	19	2003-12-02 05:57:17	62.69	HYG	HRE	V..N
04-M036	19	2003-12-02 06:07:17	62.38	HYG	HRE	V..N
04-M036	19	2003-12-02 06:17:17	61.81	HYG	HRE	V..N
04-M036	19	2003-12-02 06:27:17	62.31	HYG	HRE	V..N
04-M036	19	2003-12-02 06:37:17	62.06	HYG	HRE	V..N
04-M036	19	2003-12-02 06:47:17	61.81	HYG	HRE	V..N
04-M036	19	2003-12-02 06:57:17	64.81	HYG	HRE	V..N
04-M036	19	2003-12-02 07:07:17	62.88	HYG	HRE	V..N
04-M036	19	2003-12-02 07:17:17	61.94	HYG	HRE	V..N
04-M036	19	2003-12-02 07:27:17	61.25	HYG	HRE	V..N
04-M036	19	2003-12-02 07:37:17	60.63	HYG	HRE	V..N
04-M036	19	2003-12-02 07:47:17	60.5	HYG	HRE	V..N
04-M036	19	2003-12-02 07:57:17	62	HYG	HRE	V..N
04-M036	19	2003-12-02 08:07:17	57.19	HYG	HRE	V..N
04-M036	19	2003-12-02 08:17:17	51.19	HYG	HRE	V..N
04-M036	19	2003-12-02 08:27:17	50.44	HYG	HRE	V..N
04-M036	19	2003-12-02 08:37:17	51.5	HYG	HRE	V..N
04-M036	19	2003-12-02 08:47:17	52.81	HYG	HRE	V..N
04-M036	19	2003-12-02 08:57:17	54.63	HYG	HRE	V..N
04-M036	19	2003-12-02 09:07:17	54.63	HYG	HRE	V..N
04-M036	19	2003-12-02 09:17:17	55.63	HYG	HRE	V..N
04-M036	19	2003-12-02 09:27:17	56.63	HYG	HRE	V..N
04-M036	19	2003-12-02 09:37:17	56.38	HYG	HRE	V..N
04-M036	19	2003-12-02 09:47:17	56.94	HYG	HRE	V..N
04-M036	19	2003-12-02 09:57:17	57.69	HYG	HRE	V..N
04-M036	19	2003-12-02 10:07:17	57.31	HYG	HRE	V..N
04-M036	19	2003-12-02 10:17:17	57.44	HYG	HRE	V..N
04-M036	19	2003-12-02 10:27:17	58.13	HYG	HRE	V..N
04-M036	19	2003-12-02 10:37:17	58.06	HYG	HRE	V..N
04-M036	19	2003-12-02 10:47:17	56.75	HYG	HRE	V..N
04-M036	19	2003-12-02 10:57:17	55.63	HYG	HRE	V..N
04-M036	19	2003-12-02 11:07:17	59.06	HYG	HRE	V..N
04-M036	19	2003-12-02 11:17:17	55.81	HYG	HRE	V..N
04-M036	19	2003-12-02 11:27:17	56.19	HYG	HRE	V..N
04-M036	19	2003-12-02 11:37:17	55.69	HYG	HRE	V..N
04-M036	19	2003-12-02 11:47:17	56.31	HYG	HRE	V..N
04-M036	19	2003-12-02 11:57:17	55.81	HYG	HRE	V..N
04-M036	19	2003-12-02 12:07:17	55.19	HYG	HRE	V..N
04-M036	19	2003-12-02 12:17:17	54.88	HYG	HRE	V..N
04-M036	19	2003-12-02 12:27:17	54.81	HYG	HRE	V..N
04-M036	19	2003-12-02 12:37:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-02 12:47:17	54.56	HYG	HRE	V..N
04-M036	19	2003-12-02 12:57:17	54.56	HYG	HRE	V..N
04-M036	19	2003-12-02 13:07:17	54.31	HYG	HRE	V..N
04-M036	19	2003-12-02 13:17:17	54.31	HYG	HRE	V..N
04-M036	19	2003-12-02 13:27:17	53.94	HYG	HRE	V..N
04-M036	19	2003-12-02 13:37:17	54.13	HYG	HRE	V..N
04-M036	19	2003-12-02 13:47:17	59.44	HYG	HRE	V..N
04-M036	19	2003-12-02 13:57:17	58.19	HYG	HRE	V..N
04-M036	19	2003-12-02 14:07:17	56.56	HYG	HRE	V..N
04-M036	19	2003-12-02 14:17:17	56	HYG	HRE	V..N
04-M036	19	2003-12-02 14:27:17	55.38	HYG	HRE	V..N
04-M036	19	2003-12-02 14:37:17	55.38	HYG	HRE	V..N
04-M036	19	2003-12-02 14:47:17	55.44	HYG	HRE	V..N
04-M036	19	2003-12-02 14:57:17	55.38	HYG	HRE	V..N
04-M036	19	2003-12-02 15:07:17	55.38	HYG	HRE	V..N
04-M036	19	2003-12-02 15:17:17	55.5	HYG	HRE	V..N
04-M036	19	2003-12-02 15:27:17	55.75	HYG	HRE	V..N
04-M036	19	2003-12-02 15:37:17	55.81	HYG	HRE	V..N
04-M036	19	2003-12-02 15:47:17	55.94	HYG	HRE	V..N
04-M036	19	2003-12-02 15:57:17	55.5	HYG	HRE	V..N
04-M036	19	2003-12-02 16:07:17	55.63	HYG	HRE	V..N
04-M036	19	2003-12-02 16:17:17	55.88	HYG	HRE	V..N
04-M036	19	2003-12-02 16:27:17	55.63	HYG	HRE	V..N
04-M036	19	2003-12-02 16:37:17	55.69	HYG	HRE	V..N
04-M036	19	2003-12-02 16:47:17	55.75	HYG	HRE	V..N
04-M036	19	2003-12-02 16:57:17	55.63	HYG	HRE	V..N
04-M036	19	2003-12-02 17:07:17	55.56	HYG	HRE	V..N
04-M036	19	2003-12-02 17:17:17	55.94	HYG	HRE	V..N
04-M036	19	2003-12-02 17:27:17	55.69	HYG	HRE	V..N
04-M036	19	2003-12-02 17:37:17	55.88	HYG	HRE	V..N
04-M036	19	2003-12-02 17:47:17	55.69	HYG	HRE	V..N
04-M036	19	2003-12-02 17:57:17	55.69	HYG	HRE	V..N
04-M036	19	2003-12-02 18:07:17	55.63	HYG	HRE	V..N
04-M036	19	2003-12-02 18:17:17	55.69	HYG	HRE	V..N
04-M036	19	2003-12-02 18:27:17	55.38	HYG	HRE	V..N
04-M036	19	2003-12-02 18:37:17	55.38	HYG	HRE	V..N
04-M036	19	2003-12-02 18:47:17	55.44	HYG	HRE	V..N
04-M036	19	2003-12-02 18:57:17	55.38	HYG	HRE	V..N
04-M036	19	2003-12-02 19:07:17	57.5	HYG	HRE	V..N
04-M036	19	2003-12-02 19:17:17	57.81	HYG	HRE	V..N
04-M036	19	2003-12-02 19:27:17	56.94	HYG	HRE	V..N
04-M036	19	2003-12-02 19:37:17	56.44	HYG	HRE	V..N
04-M036	19	2003-12-02 19:47:17	57.06	HYG	HRE	V..N
04-M036	19	2003-12-02 19:57:17	57.5	HYG	HRE	V..N
04-M036	19	2003-12-02 20:07:17	56.63	HYG	HRE	V..N
04-M036	19	2003-12-02 20:17:17	56.75	HYG	HRE	V..N
04-M036	19	2003-12-02 20:27:17	56.88	HYG	HRE	V..N
04-M036	19	2003-12-02 20:37:17	56.94	HYG	HRE	V..N
04-M036	19	2003-12-02 20:47:17	58.13	HYG	HRE	V..N
04-M036	19	2003-12-02 20:57:17	58.75	HYG	HRE	V..N
04-M036	19	2003-12-02 21:07:17	59.38	HYG	HRE	V..N
04-M036	19	2003-12-02 21:17:17	59.69	HYG	HRE	V..N
04-M036	19	2003-12-02 21:27:17	59.5	HYG	HRE	V..N
04-M036	19	2003-12-02 21:37:17	59.94	HYG	HRE	V..N
04-M036	19	2003-12-02 21:47:17	60.06	HYG	HRE	V..N
04-M036	19	2003-12-02 21:57:17	59.75	HYG	HRE	V..N
04-M036	19	2003-12-02 22:07:17	59.69	HYG	HRE	V..N
04-M036	19	2003-12-02 22:17:17	60.06	HYG	HRE	V..N
04-M036	19	2003-12-02 22:27:17	60	HYG	HRE	V..N
04-M036	19	2003-12-02 22:37:17	60	HYG	HRE	V..N
04-M036	19	2003-12-02 22:47:17	60.13	HYG	HRE	V..N
04-M036	19	2003-12-02 22:57:17	60.19	HYG	HRE	V..N
04-M036	19	2003-12-02 23:07:17	60.06	HYG	HRE	V..N
04-M036	19	2003-12-02 23:17:17	60.5	HYG	HRE	V..N
04-M036	19	2003-12-02 23:27:17	60.19	HYG	HRE	V..N
04-M036	19	2003-12-02 23:37:17	60.56	HYG	HRE	V..N
04-M036	19	2003-12-02 23:47:17	60.94	HYG	HRE	V..N
04-M036	19	2003-12-02 23:57:17	60.31	HYG	HRE	V..N
04-M036	19	2003-12-03 00:07:17	60.81	HYG	HRE	V..N
04-M036	19	2003-12-03 00:17:17	60.75	HYG	HRE	V..N
04-M036	19	2003-12-03 00:27:17	60.81	HYG	HRE	V..N
04-M036	19	2003-12-03 00:37:17	61.13	HYG	HRE	V..N
04-M036	19	2003-12-03 00:47:17	60.88	HYG	HRE	V..N
04-M036	19	2003-12-03 00:57:17	61.06	HYG	HRE	V..N
04-M036	19	2003-12-03 01:07:17	61.5	HYG	HRE	V..N
04-M036	19	2003-12-03 01:17:17	60.81	HYG	HRE	V..N
04-M036	19	2003-12-03 01:27:17	61.19	HYG	HRE	V..N
04-M036	19	2003-12-03 01:37:17	61.06	HYG	HRE	V..N
04-M036	19	2003-12-03 01:47:17	61.13	HYG	HRE	V..N
04-M036	19	2003-12-03 01:57:17	61.56	HYG	HRE	V..N
04-M036	19	2003-12-03 02:07:17	60.88	HYG	HRE	V..N
04-M036	19	2003-12-03 02:17:17	61.38	HYG	HRE	V..N
04-M036	19	2003-12-03 02:27:17	61.19	HYG	HRE	V..N
04-M036	19	2003-12-03 02:37:17	61.06	HYG	HRE	V..N
04-M036	19	2003-12-03 02:47:17	61.56	HYG	HRE	V..N
04-M036	19	2003-12-03 02:57:17	60.94	HYG	HRE	V..N
04-M036	19	2003-12-03 03:07:17	61.25	HYG	HRE	V..N
04-M036	19	2003-12-03 03:17:17	61.06	HYG	HRE	V..N
04-M036	19	2003-12-03 03:27:17	61.06	HYG	HRE	V..N
04-M036	19	2003-12-03 03:37:17	61.06	HYG	HRE	V..N
04-M036	19	2003-12-03 03:47:17	60.94	HYG	HRE	V..N
04-M036	19	2003-12-03 03:57:17	61.44	HYG	HRE	V..N
04-M036	19	2003-12-03 04:07:17	60.94	HYG	HRE	V..N
04-M036	19	2003-12-03 04:17:17	61.56	HYG	HRE	V..N
04-M036	19	2003-12-03 04:27:17	61.06	HYG	HRE	V..N
04-M036	19	2003-12-03 04:37:17	61	HYG	HRE	V..N
04-M036	19	2003-12-03 04:47:17	60.88	HYG	HRE	V..N
04-M036	19	2003-12-03 04:57:17	61.06	HYG	HRE	V..N
04-M036	19	2003-12-03 05:07:17	61.31	HYG	HRE	V..N
04-M036	19	2003-12-03 05:17:17	60.81	HYG	HRE	V..N
04-M036	19	2003-12-03 05:27:17	61.19	HYG	HRE	V..N
04-M036	19	2003-12-03 05:37:17	60.81	HYG	HRE	V..N
04-M036	19	2003-12-03 05:47:17	61	HYG	HRE	V..N
04-M036	19	2003-12-03 05:57:17	60.88	HYG	HRE	V..N
04-M036	19	2003-12-03 06:07:17	60.81	HYG	HRE	V..N
04-M036	19	2003-12-03 06:17:17	60.81	HYG	HRE	V..N
04-M036	19	2003-12-03 06:27:17	60.63	HYG	HRE	V..N
04-M036	19	2003-12-03 06:37:17	63.13	HYG	HRE	V..N
04-M036	19	2003-12-03 06:47:17	61.63	HYG	HRE	V..N
04-M036	19	2003-12-03 06:57:17	59.69	HYG	HRE	V..N
04-M036	19	2003-12-03 07:07:17	59.25	HYG	HRE	V..N
04-M036	19	2003-12-03 07:17:17	59.44	HYG	HRE	V..N
04-M036	19	2003-12-03 07:27:17	58.5	HYG	HRE	V..N
04-M036	19	2003-12-03 07:37:17	58.56	HYG	HRE	V..N
04-M036	19	2003-12-03 07:47:17	58.44	HYG	HRE	V..N
04-M036	19	2003-12-03 07:57:17	57	HYG	HRE	V..N
04-M036	19	2003-12-03 08:07:17	57.94	HYG	HRE	V..N
04-M036	19	2003-12-03 08:17:17	56.5	HYG	HRE	V..N
04-M036	19	2003-12-03 08:27:17	45.81	HYG	HRE	V..N
04-M036	19	2003-12-03 08:37:17	45.69	HYG	HRE	V..N
04-M036	19	2003-12-03 08:47:17	45	HYG	HRE	V..N
04-M036	19	2003-12-03 08:57:17	45.63	HYG	HRE	V..N
04-M036	19	2003-12-03 09:07:17	46.94	HYG	HRE	V..N
04-M036	19	2003-12-03 09:17:17	46.88	HYG	HRE	V..N
04-M036	19	2003-12-03 09:27:17	48.5	HYG	HRE	V..N
04-M036	19	2003-12-03 09:37:17	48	HYG	HRE	V..N
04-M036	19	2003-12-03 09:47:17	47.81	HYG	HRE	V..N
04-M036	19	2003-12-03 09:57:17	49.38	HYG	HRE	V..N
04-M036	19	2003-12-03 10:07:17	48.56	HYG	HRE	V..N
04-M036	19	2003-12-03 10:17:17	49.38	HYG	HRE	V..N
04-M036	19	2003-12-03 10:27:17	50.38	HYG	HRE	V..N
04-M036	19	2003-12-03 10:37:17	50.38	HYG	HRE	V..N
04-M036	19	2003-12-03 10:47:17	51.06	HYG	HRE	V..N
04-M036	19	2003-12-03 10:57:17	51.5	HYG	HRE	V..N
04-M036	19	2003-12-03 11:07:17	51.19	HYG	HRE	V..N
04-M036	19	2003-12-03 11:17:17	51.69	HYG	HRE	V..N
04-M036	19	2003-12-03 11:27:17	52.94	HYG	HRE	V..N
04-M036	19	2003-12-03 11:37:17	53.63	HYG	HRE	V..N
04-M036	19	2003-12-03 11:47:17	54.06	HYG	HRE	V..N
04-M036	19	2003-12-03 11:57:17	54.81	HYG	HRE	V..N
04-M036	19	2003-12-03 12:07:17	54.5	HYG	HRE	V..N
04-M036	19	2003-12-03 12:17:17	54	HYG	HRE	V..N
04-M036	19	2003-12-03 12:27:17	53.25	HYG	HRE	V..N
04-M036	19	2003-12-03 12:37:17	53.25	HYG	HRE	V..N
04-M036	19	2003-12-03 12:47:17	53.25	HYG	HRE	V..N
04-M036	19	2003-12-03 12:57:17	52.75	HYG	HRE	V..N
04-M036	19	2003-12-03 13:07:17	53.06	HYG	HRE	V..N
04-M036	19	2003-12-03 13:17:17	53.63	HYG	HRE	V..N
04-M036	19	2003-12-03 13:27:17	52.63	HYG	HRE	V..N
04-M036	19	2003-12-03 13:37:17	52.88	HYG	HRE	V..N
04-M036	19	2003-12-03 13:47:17	54.5	HYG	HRE	V..N
04-M036	19	2003-12-03 13:57:17	54.06	HYG	HRE	V..N
04-M036	19	2003-12-03 14:07:17	56.75	HYG	HRE	V..N
04-M036	19	2003-12-03 14:17:17	55.81	HYG	HRE	V..N
04-M036	19	2003-12-03 14:27:17	56.06	HYG	HRE	V..N
04-M036	19	2003-12-03 14:37:17	56.75	HYG	HRE	V..N
04-M036	19	2003-12-03 14:47:17	56.06	HYG	HRE	V..N
04-M036	19	2003-12-03 14:57:17	56.44	HYG	HRE	V..N
04-M036	19	2003-12-03 15:07:17	56.44	HYG	HRE	V..N
04-M036	19	2003-12-03 15:17:17	56.31	HYG	HRE	V..N
04-M036	19	2003-12-03 15:27:17	56.31	HYG	HRE	V..N
04-M036	19	2003-12-03 15:37:17	58.19	HYG	HRE	V..N
04-M036	19	2003-12-03 15:47:17	57.88	HYG	HRE	V..N
04-M036	19	2003-12-03 15:57:17	59.19	HYG	HRE	V..N
04-M036	19	2003-12-03 16:07:17	59.88	HYG	HRE	V..N
04-M036	19	2003-12-03 16:17:17	61.19	HYG	HRE	V..N
04-M036	19	2003-12-03 16:27:17	60.63	HYG	HRE	V..N
04-M036	19	2003-12-03 16:37:17	59.75	HYG	HRE	V..N
04-M036	19	2003-12-03 16:47:17	60.25	HYG	HRE	V..N
04-M036	19	2003-12-03 16:57:17	59.38	HYG	HRE	V..N
04-M036	19	2003-12-03 17:07:17	59.06	HYG	HRE	V..N
04-M036	19	2003-12-03 17:17:17	59.5	HYG	HRE	V..N
04-M036	19	2003-12-03 17:27:17	58.5	HYG	HRE	V..N
04-M036	19	2003-12-03 17:37:17	58.94	HYG	HRE	V..N
04-M036	19	2003-12-03 17:47:17	58.31	HYG	HRE	V..N
04-M036	19	2003-12-03 17:57:17	58.31	HYG	HRE	V..N
04-M036	19	2003-12-03 18:07:17	58.88	HYG	HRE	V..N
04-M036	19	2003-12-03 18:17:17	58.06	HYG	HRE	V..N
04-M036	19	2003-12-03 18:27:17	58.19	HYG	HRE	V..N
04-M036	19	2003-12-03 18:37:17	58.63	HYG	HRE	V..N
04-M036	19	2003-12-03 18:47:17	58.31	HYG	HRE	V..N
04-M036	19	2003-12-03 18:57:17	58.63	HYG	HRE	V..N
04-M036	19	2003-12-03 19:07:17	59.56	HYG	HRE	V..N
04-M036	19	2003-12-03 19:17:17	63.13	HYG	HRE	V..N
04-M036	19	2003-12-03 19:27:17	61.81	HYG	HRE	V..N
04-M036	19	2003-12-03 19:37:17	60.38	HYG	HRE	V..N
04-M036	19	2003-12-03 19:47:17	60.06	HYG	HRE	V..N
04-M036	19	2003-12-03 19:57:17	60.44	HYG	HRE	V..N
04-M036	19	2003-12-03 20:07:17	60.25	HYG	HRE	V..N
04-M036	19	2003-12-03 20:17:17	60.06	HYG	HRE	V..N
04-M036	19	2003-12-03 20:27:17	59.56	HYG	HRE	V..N
04-M036	19	2003-12-03 20:37:17	59	HYG	HRE	V..N
04-M036	19	2003-12-03 20:47:17	60	HYG	HRE	V..N
04-M036	19	2003-12-03 20:57:17	59.63	HYG	HRE	V..N
04-M036	19	2003-12-03 21:07:17	58.88	HYG	HRE	V..N
04-M036	19	2003-12-03 21:17:17	59.63	HYG	HRE	V..N
04-M036	19	2003-12-03 21:27:17	58.75	HYG	HRE	V..N
04-M036	19	2003-12-03 21:37:17	58.44	HYG	HRE	V..N
04-M036	19	2003-12-03 21:47:17	58.94	HYG	HRE	V..N
04-M036	19	2003-12-03 21:57:17	58.06	HYG	HRE	V..N
04-M036	19	2003-12-03 22:07:17	58.75	HYG	HRE	V..N
04-M036	19	2003-12-03 22:17:17	58.5	HYG	HRE	V..N
04-M036	19	2003-12-03 22:27:17	57.94	HYG	HRE	V..N
04-M036	19	2003-12-03 22:37:17	58.88	HYG	HRE	V..N
04-M036	19	2003-12-03 22:47:17	57.75	HYG	HRE	V..N
04-M036	19	2003-12-03 22:57:17	57.63	HYG	HRE	V..N
04-M036	19	2003-12-03 23:07:17	58.5	HYG	HRE	V..N
04-M036	19	2003-12-03 23:17:17	57.75	HYG	HRE	V..N
04-M036	19	2003-12-03 23:27:17	58.25	HYG	HRE	V..N
04-M036	19	2003-12-03 23:37:17	57.56	HYG	HRE	V..N
04-M036	19	2003-12-03 23:47:17	57.5	HYG	HRE	V..N
04-M036	19	2003-12-03 23:57:17	58.44	HYG	HRE	V..N
04-M036	19	2003-12-04 00:07:17	57.5	HYG	HRE	V..N
04-M036	19	2003-12-04 00:17:17	57.81	HYG	HRE	V..N
04-M036	19	2003-12-04 00:27:17	58.19	HYG	HRE	V..N
04-M036	19	2003-12-04 00:37:17	57.44	HYG	HRE	V..N
04-M036	19	2003-12-04 00:47:17	58.56	HYG	HRE	V..N
04-M036	19	2003-12-04 00:57:17	57.75	HYG	HRE	V..N
04-M036	19	2003-12-04 01:07:17	57.31	HYG	HRE	V..N
04-M036	19	2003-12-04 01:17:17	58.19	HYG	HRE	V..N
04-M036	19	2003-12-04 01:27:17	57.31	HYG	HRE	V..N
04-M036	19	2003-12-04 01:37:17	57.19	HYG	HRE	V..N
04-M036	19	2003-12-04 01:47:17	57.88	HYG	HRE	V..N
04-M036	19	2003-12-04 01:57:17	56.94	HYG	HRE	V..N
04-M036	19	2003-12-04 02:07:17	57.19	HYG	HRE	V..N
04-M036	19	2003-12-04 02:17:17	56.94	HYG	HRE	V..N
04-M036	19	2003-12-04 02:27:17	56.63	HYG	HRE	V..N
04-M036	19	2003-12-04 02:37:17	57.5	HYG	HRE	V..N
04-M036	19	2003-12-04 02:47:17	56.56	HYG	HRE	V..N
04-M036	19	2003-12-04 02:57:17	56.63	HYG	HRE	V..N
04-M036	19	2003-12-04 03:07:17	57.06	HYG	HRE	V..N
04-M036	19	2003-12-04 03:17:17	56.25	HYG	HRE	V..N
04-M036	19	2003-12-04 03:27:17	57.13	HYG	HRE	V..N
04-M036	19	2003-12-04 03:37:17	56.19	HYG	HRE	V..N
04-M036	19	2003-12-04 03:47:17	55.69	HYG	HRE	V..N
04-M036	19	2003-12-04 03:57:17	56.94	HYG	HRE	V..N
04-M036	19	2003-12-04 04:07:17	55.38	HYG	HRE	V..N
04-M036	19	2003-12-04 04:17:17	55.13	HYG	HRE	V..N
04-M036	19	2003-12-04 04:27:17	56	HYG	HRE	V..N
04-M036	19	2003-12-04 04:37:17	54.88	HYG	HRE	V..N
04-M036	19	2003-12-04 04:47:17	55.81	HYG	HRE	V..N
04-M036	19	2003-12-04 04:57:17	54.88	HYG	HRE	V..N
04-M036	19	2003-12-04 05:07:17	54.56	HYG	HRE	V..N
04-M036	19	2003-12-04 05:17:17	55.88	HYG	HRE	V..N
04-M036	19	2003-12-04 05:27:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-04 05:37:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-04 05:47:17	54.5	HYG	HRE	V..N
04-M036	19	2003-12-04 05:57:17	54.19	HYG	HRE	V..N
04-M036	19	2003-12-04 06:07:17	55.5	HYG	HRE	V..N
04-M036	19	2003-12-04 06:17:17	54.25	HYG	HRE	V..N
04-M036	19	2003-12-04 06:27:17	53.88	HYG	HRE	V..N
04-M036	19	2003-12-04 06:37:17	54.56	HYG	HRE	V..N
04-M036	19	2003-12-04 06:47:17	56.56	HYG	HRE	V..N
04-M036	19	2003-12-04 06:57:17	56.75	HYG	HRE	V..N
04-M036	19	2003-12-04 07:07:17	55.94	HYG	HRE	V..N
04-M036	19	2003-12-04 07:17:17	54.94	HYG	HRE	V..N
04-M036	19	2003-12-04 07:27:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-04 07:37:17	53.69	HYG	HRE	V..N
04-M036	19	2003-12-04 07:47:17	53.19	HYG	HRE	V..N
04-M036	19	2003-12-04 07:57:17	53.63	HYG	HRE	V..N
04-M036	19	2003-12-04 08:07:17	52.69	HYG	HRE	V..N
04-M036	19	2003-12-04 08:17:17	52.63	HYG	HRE	V..N
04-M036	19	2003-12-04 08:27:17	51.94	HYG	HRE	V..N
04-M036	19	2003-12-04 08:37:17	53.88	HYG	HRE	V..N
04-M036	19	2003-12-04 08:47:17	45.81	HYG	HRE	V..N
04-M036	19	2003-12-04 08:57:17	44	HYG	HRE	V..N
04-M036	19	2003-12-04 09:07:17	48.06	HYG	HRE	V..N
04-M036	19	2003-12-04 09:17:17	50.75	HYG	HRE	V..N
04-M036	19	2003-12-04 09:27:17	50.5	HYG	HRE	V..N
04-M036	19	2003-12-04 09:37:17	51.69	HYG	HRE	V..N
04-M036	19	2003-12-04 09:47:17	51.5	HYG	HRE	V..N
04-M036	19	2003-12-04 09:57:17	51.5	HYG	HRE	V..N
04-M036	19	2003-12-04 10:07:17	52.25	HYG	HRE	V..N
04-M036	19	2003-12-04 10:17:17	52.63	HYG	HRE	V..N
04-M036	19	2003-12-04 10:27:17	52.5	HYG	HRE	V..N
04-M036	19	2003-12-04 10:37:17	52.19	HYG	HRE	V..N
04-M036	19	2003-12-04 10:47:17	51.75	HYG	HRE	V..N
04-M036	19	2003-12-04 10:57:17	51.69	HYG	HRE	V..N
04-M036	19	2003-12-04 11:07:17	51.63	HYG	HRE	V..N
04-M036	19	2003-12-04 11:17:17	53.06	HYG	HRE	V..N
04-M036	19	2003-12-04 11:27:17	59.06	HYG	HRE	V..N
04-M036	19	2003-12-04 11:37:17	63.88	HYG	HRE	V..N
04-M036	19	2003-12-04 11:47:17	56.13	HYG	HRE	V..N
04-M036	19	2003-12-04 11:57:17	57.81	HYG	HRE	V..N
04-M036	19	2003-12-04 12:07:17	56.25	HYG	HRE	V..N
04-M036	19	2003-12-04 12:17:17	55.75	HYG	HRE	V..N
04-M036	19	2003-12-04 12:27:17	56	HYG	HRE	V..N
04-M036	19	2003-12-04 12:37:17	55.56	HYG	HRE	V..N
04-M036	19	2003-12-04 12:47:17	55.56	HYG	HRE	V..N
04-M036	19	2003-12-04 12:57:17	54.69	HYG	HRE	V..N
04-M036	19	2003-12-04 13:07:17	55.56	HYG	HRE	V..N
04-M036	19	2003-12-04 13:17:17	56.63	HYG	HRE	V..N
04-M036	19	2003-12-04 13:27:17	54.94	HYG	HRE	V..N
04-M036	19	2003-12-04 13:37:17	54.5	HYG	HRE	V..N
04-M036	19	2003-12-04 13:47:17	53.38	HYG	HRE	V..N
04-M036	19	2003-12-04 13:57:17	54.25	HYG	HRE	V..N
04-M036	19	2003-12-04 14:07:17	54	HYG	HRE	V..N
04-M036	19	2003-12-04 14:17:17	54.13	HYG	HRE	V..N
04-M036	19	2003-12-04 14:27:17	54.31	HYG	HRE	V..N
04-M036	19	2003-12-04 14:37:17	54.63	HYG	HRE	V..N
04-M036	19	2003-12-04 14:47:17	55.19	HYG	HRE	V..N
04-M036	19	2003-12-04 14:57:17	54.69	HYG	HRE	V..N
04-M036	19	2003-12-04 15:07:17	54.94	HYG	HRE	V..N
04-M036	19	2003-12-04 15:17:17	54.5	HYG	HRE	V..N
04-M036	19	2003-12-04 15:27:17	54.69	HYG	HRE	V..N
04-M036	19	2003-12-04 15:37:17	56.38	HYG	HRE	V..N
04-M036	19	2003-12-04 15:47:17	56.56	HYG	HRE	V..N
04-M036	19	2003-12-04 15:57:17	56.75	HYG	HRE	V..N
04-M036	19	2003-12-04 16:07:17	57.13	HYG	HRE	V..N
04-M036	19	2003-12-04 16:17:17	57.31	HYG	HRE	V..N
04-M036	19	2003-12-04 16:27:17	56.88	HYG	HRE	V..N
04-M036	19	2003-12-04 16:37:17	56.81	HYG	HRE	V..N
04-M036	19	2003-12-04 16:47:17	56.75	HYG	HRE	V..N
04-M036	19	2003-12-04 16:57:17	57.81	HYG	HRE	V..N
04-M036	19	2003-12-04 17:07:17	56.56	HYG	HRE	V..N
04-M036	19	2003-12-04 17:17:17	55.81	HYG	HRE	V..N
04-M036	19	2003-12-04 17:27:17	55.69	HYG	HRE	V..N
04-M036	19	2003-12-04 17:37:17	55	HYG	HRE	V..N
04-M036	19	2003-12-04 17:47:17	54.5	HYG	HRE	V..N
04-M036	19	2003-12-04 17:57:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-04 18:07:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-04 18:17:17	54.5	HYG	HRE	V..N
04-M036	19	2003-12-04 18:27:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-04 18:37:17	54.63	HYG	HRE	V..N
04-M036	19	2003-12-04 18:47:17	54.06	HYG	HRE	V..N
04-M036	19	2003-12-04 18:57:17	54.19	HYG	HRE	V..N
04-M036	19	2003-12-04 19:07:17	54.13	HYG	HRE	V..N
04-M036	19	2003-12-04 19:17:17	57.31	HYG	HRE	V..N
04-M036	19	2003-12-04 19:27:17	55.88	HYG	HRE	V..N
04-M036	19	2003-12-04 19:37:17	55.88	HYG	HRE	V..N
04-M036	19	2003-12-04 19:47:17	56.69	HYG	HRE	V..N
04-M036	19	2003-12-04 19:57:17	56.13	HYG	HRE	V..N
04-M036	19	2003-12-04 20:07:17	56.38	HYG	HRE	V..N
04-M036	19	2003-12-04 20:17:17	56.75	HYG	HRE	V..N
04-M036	19	2003-12-04 20:27:17	56.56	HYG	HRE	V..N
04-M036	19	2003-12-04 20:37:17	56.75	HYG	HRE	V..N
04-M036	19	2003-12-04 20:47:17	57.38	HYG	HRE	V..N
04-M036	19	2003-12-04 20:57:17	57.88	HYG	HRE	V..N
04-M036	19	2003-12-04 21:07:17	57.88	HYG	HRE	V..N
04-M036	19	2003-12-04 21:17:17	58.06	HYG	HRE	V..N
04-M036	19	2003-12-04 21:27:17	58.31	HYG	HRE	V..N
04-M036	19	2003-12-04 21:37:17	58.63	HYG	HRE	V..N
04-M036	19	2003-12-04 21:47:17	58.44	HYG	HRE	V..N
04-M036	19	2003-12-04 21:57:17	58.31	HYG	HRE	V..N
04-M036	19	2003-12-04 22:07:17	58.31	HYG	HRE	V..N
04-M036	19	2003-12-04 22:17:17	58.13	HYG	HRE	V..N
04-M036	19	2003-12-04 22:27:17	58.88	HYG	HRE	V..N
04-M036	19	2003-12-04 22:37:17	58.19	HYG	HRE	V..N
04-M036	19	2003-12-04 22:47:17	58.69	HYG	HRE	V..N
04-M036	19	2003-12-04 22:57:17	58.19	HYG	HRE	V..N
04-M036	19	2003-12-04 23:07:17	58.19	HYG	HRE	V..N
04-M036	19	2003-12-04 23:17:17	58.25	HYG	HRE	V..N
04-M036	19	2003-12-04 23:27:17	58.38	HYG	HRE	V..N
04-M036	19	2003-12-04 23:37:17	58.5	HYG	HRE	V..N
04-M036	19	2003-12-04 23:47:17	58.5	HYG	HRE	V..N
04-M036	19	2003-12-04 23:57:17	58.75	HYG	HRE	V..N
04-M036	19	2003-12-05 00:07:17	58.5	HYG	HRE	V..N
04-M036	19	2003-12-05 00:17:17	58.44	HYG	HRE	V..N
04-M036	19	2003-12-05 00:27:17	58.38	HYG	HRE	V..N
04-M036	19	2003-12-05 00:37:17	58.56	HYG	HRE	V..N
04-M036	19	2003-12-05 00:47:17	58.63	HYG	HRE	V..N
04-M036	19	2003-12-05 00:57:17	58.44	HYG	HRE	V..N
04-M036	19	2003-12-05 01:07:17	58.94	HYG	HRE	V..N
04-M036	19	2003-12-05 01:17:17	58.31	HYG	HRE	V..N
04-M036	19	2003-12-05 01:27:17	58.19	HYG	HRE	V..N
04-M036	19	2003-12-05 01:37:17	58.31	HYG	HRE	V..N
04-M036	19	2003-12-05 01:47:17	57.94	HYG	HRE	V..N
04-M036	19	2003-12-05 01:57:17	58.38	HYG	HRE	V..N
04-M036	19	2003-12-05 02:07:17	57.81	HYG	HRE	V..N
04-M036	19	2003-12-05 02:17:17	57.88	HYG	HRE	V..N
04-M036	19	2003-12-05 02:27:17	57.94	HYG	HRE	V..N
04-M036	19	2003-12-05 02:37:17	57.75	HYG	HRE	V..N
04-M036	19	2003-12-05 02:47:17	58.06	HYG	HRE	V..N
04-M036	19	2003-12-05 02:57:17	57.38	HYG	HRE	V..N
04-M036	19	2003-12-05 03:07:17	57.44	HYG	HRE	V..N
04-M036	19	2003-12-05 03:17:17	57.63	HYG	HRE	V..N
04-M036	19	2003-12-05 03:27:17	57.44	HYG	HRE	V..N
04-M036	19	2003-12-05 03:37:17	57.81	HYG	HRE	V..N
04-M036	19	2003-12-05 03:47:17	57.25	HYG	HRE	V..N
04-M036	19	2003-12-05 03:57:17	56.81	HYG	HRE	V..N
04-M036	19	2003-12-05 04:07:17	57.19	HYG	HRE	V..N
04-M036	19	2003-12-05 04:17:17	56.88	HYG	HRE	V..N
04-M036	19	2003-12-05 04:27:17	57.44	HYG	HRE	V..N
04-M036	19	2003-12-05 04:37:17	56.75	HYG	HRE	V..N
04-M036	19	2003-12-05 04:47:17	57	HYG	HRE	V..N
04-M036	19	2003-12-05 04:57:17	56.81	HYG	HRE	V..N
04-M036	19	2003-12-05 05:07:17	56.44	HYG	HRE	V..N
04-M036	19	2003-12-05 05:17:17	57.06	HYG	HRE	V..N
04-M036	19	2003-12-05 05:27:17	56.13	HYG	HRE	V..N
04-M036	19	2003-12-05 05:37:17	56.13	HYG	HRE	V..N
04-M036	19	2003-12-05 05:47:17	56.13	HYG	HRE	V..N
04-M036	19	2003-12-05 05:57:17	55.69	HYG	HRE	V..N
04-M036	19	2003-12-05 06:07:17	56.5	HYG	HRE	V..N
04-M036	19	2003-12-05 06:17:17	55.38	HYG	HRE	V..N
04-M036	19	2003-12-05 06:27:17	56.44	HYG	HRE	V..N
04-M036	19	2003-12-05 06:37:17	55.19	HYG	HRE	V..N
04-M036	19	2003-12-05 06:47:17	54.69	HYG	HRE	V..N
04-M036	19	2003-12-05 06:57:17	56.38	HYG	HRE	V..N
04-M036	19	2003-12-05 07:07:17	57.63	HYG	HRE	V..N
04-M036	19	2003-12-05 07:17:17	56.94	HYG	HRE	V..N
04-M036	19	2003-12-05 07:27:17	55.44	HYG	HRE	V..N
04-M036	19	2003-12-05 07:37:17	56.06	HYG	HRE	V..N
04-M036	19	2003-12-05 07:47:17	55.5	HYG	HRE	V..N
04-M036	19	2003-12-05 07:57:17	55	HYG	HRE	V..N
04-M036	19	2003-12-05 08:07:17	55.81	HYG	HRE	V..N
04-M036	19	2003-12-05 08:17:17	54.81	HYG	HRE	V..N
04-M036	19	2003-12-05 08:27:17	55.13	HYG	HRE	V..N
04-M036	19	2003-12-05 08:37:17	44.75	HYG	HRE	V..N
04-M036	19	2003-12-05 08:47:17	41.88	HYG	HRE	V..N
04-M036	19	2003-12-05 08:57:17	43.88	HYG	HRE	V..N
04-M036	19	2003-12-05 09:07:17	49.81	HYG	HRE	V..N
04-M036	19	2003-12-05 09:17:17	49.06	HYG	HRE	V..N
04-M036	19	2003-12-05 09:27:17	51.19	HYG	HRE	V..N
04-M036	19	2003-12-05 09:37:17	51.25	HYG	HRE	V..N
04-M036	19	2003-12-05 09:47:17	51.5	HYG	HRE	V..N
04-M036	19	2003-12-05 09:57:17	52.13	HYG	HRE	V..N
04-M036	19	2003-12-05 10:07:17	51.69	HYG	HRE	V..N
04-M036	19	2003-12-05 10:17:17	52.13	HYG	HRE	V..N
04-M036	19	2003-12-05 10:27:17	51.88	HYG	HRE	V..N
04-M036	19	2003-12-05 10:37:17	51.88	HYG	HRE	V..N
04-M036	19	2003-12-05 10:47:17	52.44	HYG	HRE	V..N
04-M036	19	2003-12-05 10:57:17	51.63	HYG	HRE	V..N
04-M036	19	2003-12-05 11:07:17	51.38	HYG	HRE	V..N
04-M036	19	2003-12-05 11:17:17	51.5	HYG	HRE	V..N
04-M036	19	2003-12-05 11:27:17	50.88	HYG	HRE	V..N
04-M036	19	2003-12-05 11:37:17	50.81	HYG	HRE	V..N
04-M036	19	2003-12-05 11:47:17	51.13	HYG	HRE	V..N
04-M036	19	2003-12-05 11:57:17	50.56	HYG	HRE	V..N
04-M036	19	2003-12-05 12:07:17	54.13	HYG	HRE	V..N
04-M036	19	2003-12-05 12:17:17	53.06	HYG	HRE	V..N
04-M036	19	2003-12-05 12:27:17	54.25	HYG	HRE	V..N
04-M036	19	2003-12-05 12:37:17	53.38	HYG	HRE	V..N
04-M036	19	2003-12-05 12:47:17	52.38	HYG	HRE	V..N
04-M036	19	2003-12-05 12:57:17	51.88	HYG	HRE	V..N
04-M036	19	2003-12-05 13:07:17	52.25	HYG	HRE	V..N
04-M036	19	2003-12-05 13:17:17	51.69	HYG	HRE	V..N
04-M036	19	2003-12-05 13:27:17	51.56	HYG	HRE	V..N
04-M036	19	2003-12-05 13:37:17	52.06	HYG	HRE	V..N
04-M036	19	2003-12-05 13:47:17	51.63	HYG	HRE	V..N
04-M036	19	2003-12-05 13:57:17	56.25	HYG	HRE	V..N
04-M036	19	2003-12-05 14:07:17	52.63	HYG	HRE	V..N
04-M036	19	2003-12-05 14:17:17	51.38	HYG	HRE	V..N
04-M036	19	2003-12-05 14:27:17	50.5	HYG	HRE	V..N
04-M036	19	2003-12-05 14:37:17	49.5	HYG	HRE	V..N
04-M036	19	2003-12-05 14:47:17	49.19	HYG	HRE	V..N
04-M036	19	2003-12-05 14:57:17	49.13	HYG	HRE	V..N
04-M036	19	2003-12-05 15:07:17	49.31	HYG	HRE	V..N
04-M036	19	2003-12-05 15:17:17	48.94	HYG	HRE	V..N
04-M036	19	2003-12-05 15:27:17	48.63	HYG	HRE	V..N
04-M036	19	2003-12-05 15:37:17	48.13	HYG	HRE	V..N
04-M036	19	2003-12-05 15:47:17	49.56	HYG	HRE	V..N
04-M036	19	2003-12-05 15:57:17	49.25	HYG	HRE	V..N
04-M036	19	2003-12-05 16:07:17	50.5	HYG	HRE	V..N
04-M036	19	2003-12-05 16:17:17	50.81	HYG	HRE	V..N
04-M036	19	2003-12-05 16:27:17	50.13	HYG	HRE	V..N
04-M036	19	2003-12-05 16:37:17	50.5	HYG	HRE	V..N
04-M036	19	2003-12-05 16:47:17	51.13	HYG	HRE	V..N
04-M036	19	2003-12-05 16:57:17	50.63	HYG	HRE	V..N
04-M036	19	2003-12-05 17:07:17	51	HYG	HRE	V..N
04-M036	19	2003-12-05 17:17:17	50.06	HYG	HRE	V..N
04-M036	19	2003-12-05 17:27:17	49.31	HYG	HRE	V..N
04-M036	19	2003-12-05 17:37:17	48.94	HYG	HRE	V..N
04-M036	19	2003-12-05 17:47:17	49.19	HYG	HRE	V..N
04-M036	19	2003-12-05 17:57:17	48.94	HYG	HRE	V..N
04-M036	19	2003-12-05 18:07:17	48.94	HYG	HRE	V..N
04-M036	19	2003-12-05 18:17:17	49.19	HYG	HRE	V..N
04-M036	19	2003-12-05 18:27:17	48.75	HYG	HRE	V..N
04-M036	19	2003-12-05 18:37:17	49.38	HYG	HRE	V..N
04-M036	19	2003-12-05 18:47:17	48.75	HYG	HRE	V..N
04-M036	19	2003-12-05 18:57:17	48.94	HYG	HRE	V..N
04-M036	19	2003-12-05 19:07:17	49	HYG	HRE	V..N
04-M036	19	2003-12-05 19:17:17	56.13	HYG	HRE	V..N
04-M036	19	2003-12-05 19:27:17	57.31	HYG	HRE	V..N
04-M036	19	2003-12-05 19:37:17	58.94	HYG	HRE	V..N
04-M036	19	2003-12-05 19:47:17	55.19	HYG	HRE	V..N
04-M036	19	2003-12-05 19:57:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-05 20:07:17	53.88	HYG	HRE	V..N
04-M036	19	2003-12-05 20:17:17	53.13	HYG	HRE	V..N
04-M036	19	2003-12-05 20:27:17	52.63	HYG	HRE	V..N
04-M036	19	2003-12-05 20:37:17	52.38	HYG	HRE	V..N
04-M036	19	2003-12-05 20:47:17	52.38	HYG	HRE	V..N
04-M036	19	2003-12-05 20:57:17	54.63	HYG	HRE	V..N
04-M036	19	2003-12-05 21:07:17	54.75	HYG	HRE	V..N
04-M036	19	2003-12-05 21:17:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-05 21:27:17	55.13	HYG	HRE	V..N
04-M036	19	2003-12-05 21:37:17	55.5	HYG	HRE	V..N
04-M036	19	2003-12-05 21:47:17	55.13	HYG	HRE	V..N
04-M036	19	2003-12-05 21:57:17	55.63	HYG	HRE	V..N
04-M036	19	2003-12-05 22:07:17	54.88	HYG	HRE	V..N
04-M036	19	2003-12-05 22:17:17	55.69	HYG	HRE	V..N
04-M036	19	2003-12-05 22:27:17	55	HYG	HRE	V..N
04-M036	19	2003-12-05 22:37:17	54.63	HYG	HRE	V..N
04-M036	19	2003-12-05 22:47:17	54.63	HYG	HRE	V..N
04-M036	19	2003-12-05 22:57:17	54.13	HYG	HRE	V..N
04-M036	19	2003-12-05 23:07:17	54.19	HYG	HRE	V..N
04-M036	19	2003-12-05 23:17:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-05 23:27:17	54.06	HYG	HRE	V..N
04-M036	19	2003-12-05 23:37:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-05 23:47:17	53.81	HYG	HRE	V..N
04-M036	19	2003-12-05 23:57:17	54.25	HYG	HRE	V..N
04-M036	19	2003-12-06 00:07:17	54.25	HYG	HRE	V..N
04-M036	19	2003-12-06 00:17:17	53.94	HYG	HRE	V..N
04-M036	19	2003-12-06 00:27:17	54.31	HYG	HRE	V..N
04-M036	19	2003-12-06 00:37:17	54	HYG	HRE	V..N
04-M036	19	2003-12-06 00:47:17	53.94	HYG	HRE	V..N
04-M036	19	2003-12-06 00:57:17	54.06	HYG	HRE	V..N
04-M036	19	2003-12-06 01:07:17	53.75	HYG	HRE	V..N
04-M036	19	2003-12-06 01:17:17	54.25	HYG	HRE	V..N
04-M036	19	2003-12-06 01:27:17	54	HYG	HRE	V..N
04-M036	19	2003-12-06 01:37:17	53.81	HYG	HRE	V..N
04-M036	19	2003-12-06 01:47:17	54.25	HYG	HRE	V..N
04-M036	19	2003-12-06 01:57:17	53.81	HYG	HRE	V..N
04-M036	19	2003-12-06 02:07:17	53.75	HYG	HRE	V..N
04-M036	19	2003-12-06 02:17:17	54	HYG	HRE	V..N
04-M036	19	2003-12-06 02:27:17	53.75	HYG	HRE	V..N
04-M036	19	2003-12-06 02:37:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-06 02:47:17	54	HYG	HRE	V..N
04-M036	19	2003-12-06 02:57:17	53.94	HYG	HRE	V..N
04-M036	19	2003-12-06 03:07:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-06 03:17:17	54	HYG	HRE	V..N
04-M036	19	2003-12-06 03:27:17	54.13	HYG	HRE	V..N
04-M036	19	2003-12-06 03:37:17	54.25	HYG	HRE	V..N
04-M036	19	2003-12-06 03:47:17	54.13	HYG	HRE	V..N
04-M036	19	2003-12-06 03:57:17	54.63	HYG	HRE	V..N
04-M036	19	2003-12-06 04:07:17	54.25	HYG	HRE	V..N
04-M036	19	2003-12-06 04:17:17	54.19	HYG	HRE	V..N
04-M036	19	2003-12-06 04:27:17	54.56	HYG	HRE	V..N
04-M036	19	2003-12-06 04:37:17	54.19	HYG	HRE	V..N
04-M036	19	2003-12-06 04:47:17	54.63	HYG	HRE	V..N
04-M036	19	2003-12-06 04:57:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-06 05:07:17	54	HYG	HRE	V..N
04-M036	19	2003-12-06 05:17:17	54.5	HYG	HRE	V..N
04-M036	19	2003-12-06 05:27:17	54	HYG	HRE	V..N
04-M036	19	2003-12-06 05:37:17	53.94	HYG	HRE	V..N
04-M036	19	2003-12-06 05:47:17	54.25	HYG	HRE	V..N
04-M036	19	2003-12-06 05:57:17	53.75	HYG	HRE	V..N
04-M036	19	2003-12-06 06:07:17	54.38	HYG	HRE	V..N
04-M036	19	2003-12-06 06:17:17	53.69	HYG	HRE	V..N
04-M036	19	2003-12-06 06:27:17	53.69	HYG	HRE	V..N
04-M036	19	2003-12-06 06:37:17	54.19	HYG	HRE	V..N
04-M036	19	2003-12-06 06:47:17	53.88	HYG	HRE	V..N
04-M036	19	2003-12-06 06:57:17	54.19	HYG	HRE	V..N
04-M036	19	2003-12-06 07:07:17	55.94	HYG	HRE	V..N
04-M036	19	2003-12-06 07:17:17	56	HYG	HRE	V..N
04-M036	19	2003-12-06 07:27:17	54.81	HYG	HRE	V..N
04-M036	19	2003-12-06 07:37:17	54.94	HYG	HRE	V..N
04-M036	19	2003-12-06 07:47:17	54.56	HYG	HRE	V..N
04-M036	19	2003-12-06 07:57:17	54.06	HYG	HRE	V..N
04-M036	19	2003-12-06 08:07:17	54.5	HYG	HRE	V..N
04-M036	19	2003-12-06 08:17:17	54.56	HYG	HRE	V..N
04-M036	19	2003-12-06 08:27:17	55.56	HYG	HRE	V..N
04-M036	19	2003-12-06 08:37:17	41.06	HYG	HRE	V..N
04-M036	19	2003-12-06 08:47:17	40.63	HYG	HRE	V..N
04-M036	19	2003-12-06 08:57:17	41	HYG	HRE	V..N
04-M036	19	2003-12-06 09:07:17	41.63	HYG	HRE	V..N
04-M036	19	2003-12-06 09:17:17	44.63	HYG	HRE	V..N
04-M036	19	2003-12-06 09:27:17	45	HYG	HRE	V..N
04-M036	19	2003-12-06 09:37:17	45.44	HYG	HRE	V..N
04-M036	19	2003-12-06 09:47:17	44.75	HYG	HRE	V..N
04-M036	19	2003-12-06 09:57:17	44.13	HYG	HRE	V..N
04-M036	19	2003-12-06 10:07:17	44.44	HYG	HRE	V..N
04-M036	19	2003-12-06 10:17:17	44.5	HYG	HRE	V..N
04-M036	19	2003-12-06 10:27:17	45.25	HYG	HRE	V..N
04-M036	19	2003-12-06 10:37:17	45.5	HYG	HRE	V..N
04-M036	19	2003-12-06 10:47:17	46.31	HYG	HRE	V..N
04-M036	19	2003-12-06 10:57:17	46.88	HYG	HRE	V..N
04-M036	19	2003-12-06 11:07:17	46.94	HYG	HRE	V..N
04-M036	19	2003-12-06 11:17:17	47.88	HYG	HRE	V..N
04-M036	19	2003-12-06 11:27:17	47.88	HYG	HRE	V..N
04-M036	19	2003-12-06 11:37:17	48.06	HYG	HRE	V..N
04-M036	19	2003-12-06 11:47:17	47.69	HYG	HRE	V..N
04-M036	19	2003-12-06 11:57:17	47.63	HYG	HRE	V..N
04-M036	19	2003-12-06 12:07:17	47.94	HYG	HRE	V..N
04-M036	19	2003-12-06 12:17:17	47.75	HYG	HRE	V..N
04-M036	19	2003-12-06 12:27:17	48.56	HYG	HRE	V..N
04-M036	19	2003-12-06 12:37:17	48.06	HYG	HRE	V..N
04-M036	19	2003-12-06 12:47:17	48.94	HYG	HRE	V..N
04-M036	19	2003-12-06 12:57:17	48.13	HYG	HRE	V..N
04-M036	19	2003-12-06 13:07:17	48.06	HYG	HRE	V..N
04-M036	19	2003-12-06 13:17:17	47.81	HYG	HRE	V..N
04-M036	19	2003-12-06 13:27:17	48.06	HYG	HRE	V..N
04-M036	19	2003-12-06 13:37:17	48.94	HYG	HRE	V..N
04-M036	19	2003-12-06 13:47:17	48.25	HYG	HRE	V..N
04-M036	19	2003-12-06 13:57:17	49.19	HYG	HRE	V..N
04-M036	19	2003-12-06 14:07:17	48.56	HYG	HRE	V..N
04-M036	19	2003-12-06 14:17:17	48.56	HYG	HRE	V..N
04-M036	19	2003-12-06 14:27:17	48.81	HYG	HRE	V..N
04-M036	19	2003-12-06 14:37:17	48.44	HYG	HRE	V..N
04-M036	19	2003-12-06 14:47:17	49.19	HYG	HRE	V..N
04-M036	19	2003-12-06 14:57:17	48.38	HYG	HRE	V..N
04-M036	19	2003-12-06 15:07:17	48.56	HYG	HRE	V..N
04-M036	19	2003-12-06 15:17:17	48.75	HYG	HRE	V..N
04-M036	19	2003-12-06 15:27:17	48.5	HYG	HRE	V..N
04-M036	19	2003-12-06 15:37:17	49.25	HYG	HRE	V..N
04-M036	19	2003-12-06 15:47:17	48.75	HYG	HRE	V..N
04-M036	19	2003-12-06 15:57:17	49.44	HYG	HRE	V..N
04-M036	19	2003-12-06 16:07:17	48.56	HYG	HRE	V..N
04-M036	19	2003-12-06 16:17:17	49.31	HYG	HRE	V..N
04-M036	19	2003-12-06 16:27:17	48.38	HYG	HRE	V..N
04-M036	19	2003-12-06 16:37:17	48.56	HYG	HRE	V..N
04-M036	19	2003-12-06 16:47:17	49	HYG	HRE	V..N
04-M036	19	2003-12-06 16:57:17	48.19	HYG	HRE	V..N
04-M036	19	2003-12-06 17:07:17	49.06	HYG	HRE	V..N
04-M036	19	2003-12-06 17:17:17	48.31	HYG	HRE	V..N
04-M036	19	2003-12-06 17:27:17	48.63	HYG	HRE	V..N
04-M036	19	2003-12-06 17:37:17	48.19	HYG	HRE	V..N
04-M036	19	2003-12-06 17:47:17	48.31	HYG	HRE	V..N
04-M036	19	2003-12-06 17:57:17	48.63	HYG	HRE	V..N
04-M036	19	2003-12-06 18:07:17	48.25	HYG	HRE	V..N
04-M036	19	2003-12-06 18:17:17	48.81	HYG	HRE	V..N
04-M036	19	2003-12-06 18:27:17	49.63	HYG	HRE	V..N
04-M036	19	2003-12-06 18:37:17	50.06	HYG	HRE	V..N
04-M036	19	2003-12-06 18:47:17	49.88	HYG	HRE	V..N
04-M036	19	2003-12-06 18:57:17	51.25	HYG	HRE	V..N
04-M036	19	2003-12-06 19:07:17	50.44	HYG	HRE	V..N
04-M036	19	2003-12-06 19:17:17	51.25	HYG	HRE	V..N
04-M036	19	2003-12-06 19:27:17	50.81	HYG	HRE	V..N
04-M036	19	2003-12-06 19:37:17	50.94	HYG	HRE	V..N
04-M036	19	2003-12-06 19:47:17	49.56	HYG	HRE	V..N
04-M036	19	2003-12-06 19:57:17	48.31	HYG	HRE	V..N
04-M036	19	2003-12-06 20:07:17	48.06	HYG	HRE	V..N
04-M036	19	2003-12-06 20:17:17	47.5	HYG	HRE	V..N
04-M036	19	2003-12-06 20:27:17	47.44	HYG	HRE	V..N
04-M036	19	2003-12-06 20:37:17	46.88	HYG	HRE	V..N
04-M036	19	2003-12-06 20:47:17	46.06	HYG	HRE	V..N
04-M036	19	2003-12-06 20:57:17	45.94	HYG	HRE	V..N
04-M036	19	2003-12-06 21:07:17	45.44	HYG	HRE	V..N
04-M036	19	2003-12-06 21:17:17	45.19	HYG	HRE	V..N
04-M036	19	2003-12-06 21:27:17	44.88	HYG	HRE	V..N
04-M036	19	2003-12-06 21:37:17	44.63	HYG	HRE	V..N
04-M036	19	2003-12-06 21:47:17	44.63	HYG	HRE	V..N
04-M036	19	2003-12-06 21:57:17	44.56	HYG	HRE	V..N
04-M036	19	2003-12-06 22:07:17	44.56	HYG	HRE	V..N
04-M036	19	2003-12-06 22:17:17	44.31	HYG	HRE	V..N
04-M036	19	2003-12-06 22:27:17	44.19	HYG	HRE	V..N
04-M036	19	2003-12-06 22:37:17	43.88	HYG	HRE	V..N
04-M036	19	2003-12-06 22:47:17	43.75	HYG	HRE	V..N
04-M036	19	2003-12-06 22:57:17	43.69	HYG	HRE	V..N
04-M036	19	2003-12-06 23:07:17	43.69	HYG	HRE	V..N
04-M036	19	2003-12-06 23:17:17	43.5	HYG	HRE	V..N
04-M036	19	2003-12-06 23:27:17	43.63	HYG	HRE	V..N
04-M036	19	2003-12-06 23:37:17	43.38	HYG	HRE	V..N
04-M036	19	2003-12-06 23:47:17	43.5	HYG	HRE	V..N
04-M036	19	2003-12-06 23:57:17	43.5	HYG	HRE	V..N
04-M036	19	2003-12-07 00:07:17	43.56	HYG	HRE	V..N
04-M036	19	2003-12-07 00:17:17	43.38	HYG	HRE	V..N
04-M036	19	2003-12-07 00:27:17	43.5	HYG	HRE	V..N
04-M036	19	2003-12-07 00:37:17	43.69	HYG	HRE	V..N
04-M036	19	2003-12-07 00:47:17	43.63	HYG	HRE	V..N
04-M036	19	2003-12-07 00:57:17	44	HYG	HRE	V..N
04-M036	19	2003-12-07 01:07:17	44.06	HYG	HRE	V..N
04-M036	19	2003-12-07 01:17:17	44.13	HYG	HRE	V..N
04-M036	19	2003-12-07 01:27:17	43.88	HYG	HRE	V..N
04-M036	19	2003-12-07 01:37:17	44.81	HYG	HRE	V..N
04-M036	19	2003-12-07 01:47:17	43.75	HYG	HRE	V..N
04-M036	19	2003-12-07 01:57:17	44.06	HYG	HRE	V..N
04-M036	19	2003-12-07 02:07:17	43.5	HYG	HRE	V..N
04-M036	19	2003-12-07 02:17:17	43.38	HYG	HRE	V..N
04-M036	19	2003-12-07 02:27:17	43.13	HYG	HRE	V..N
04-M036	19	2003-12-07 02:37:17	43	HYG	HRE	V..N
04-M036	19	2003-12-07 02:47:17	44.31	HYG	HRE	V..N
04-M036	19	2003-12-07 02:57:17	43.13	HYG	HRE	V..N
04-M036	19	2003-12-07 03:07:17	42.88	HYG	HRE	V..N
04-M036	19	2003-12-07 03:17:17	44.63	HYG	HRE	V..N
04-M036	19	2003-12-07 03:27:17	43.38	HYG	HRE	V..N
04-M036	19	2003-12-07 03:37:17	43.06	HYG	HRE	V..N
04-M036	19	2003-12-07 03:47:17	42.56	HYG	HRE	V..N
04-M036	19	2003-12-07 03:57:17	44.25	HYG	HRE	V..N
04-M036	19	2003-12-07 04:07:17	42.94	HYG	HRE	V..N
04-M036	19	2003-12-07 04:17:17	42.63	HYG	HRE	V..N
04-M036	19	2003-12-07 04:27:17	42.31	HYG	HRE	V..N
04-M036	19	2003-12-07 04:37:17	43	HYG	HRE	V..N
04-M036	19	2003-12-07 04:47:17	42.38	HYG	HRE	V..N
04-M036	19	2003-12-07 04:57:17	42.5	HYG	HRE	V..N
04-M036	19	2003-12-07 05:07:17	42.38	HYG	HRE	V..N
04-M036	19	2003-12-07 05:17:17	41.94	HYG	HRE	V..N
04-M036	19	2003-12-07 05:27:17	42.25	HYG	HRE	V..N
04-M036	19	2003-12-07 05:37:17	42.13	HYG	HRE	V..N
04-M036	19	2003-12-07 05:47:17	42.13	HYG	HRE	V..N
04-M036	19	2003-12-07 05:57:17	42	HYG	HRE	V..N
04-M036	19	2003-12-07 06:07:17	41.94	HYG	HRE	V..N
04-M036	19	2003-12-07 06:17:17	41.44	HYG	HRE	V..N
04-M036	19	2003-12-07 06:27:17	41.44	HYG	HRE	V..N
04-M036	19	2003-12-07 06:37:17	41.38	HYG	HRE	V..N
04-M036	19	2003-12-07 06:47:17	41.19	HYG	HRE	V..N
04-M036	19	2003-12-07 06:57:17	42.69	HYG	HRE	V..N
04-M036	19	2003-12-07 07:07:17	42.31	HYG	HRE	V..N
04-M036	19	2003-12-07 07:17:17	41.69	HYG	HRE	V..N
04-M036	19	2003-12-07 07:27:17	42.63	HYG	HRE	V..N
04-M036	19	2003-12-07 07:37:17	43.63	HYG	HRE	V..N
04-M036	19	2003-12-07 07:47:17	42.25	HYG	HRE	V..N
04-M036	19	2003-12-07 07:57:17	41.63	HYG	HRE	V..N
04-M036	19	2003-12-07 08:07:17	40.38	HYG	HRE	V..N
04-M036	19	2003-12-07 08:17:17	40.38	HYG	HRE	V..N
04-M036	19	2003-12-07 08:27:17	40.88	HYG	HRE	V..N
04-M036	19	2003-12-07 08:37:17	36.44	HYG	HRE	V..N
04-M036	19	2003-12-07 08:47:17	35.38	HYG	HRE	V..N
04-M036	19	2003-12-07 08:57:17	33.69	HYG	HRE	V..N
04-M036	19	2003-12-07 09:07:17	28	HYG	HRE	V..N
04-M036	19	2003-12-07 09:17:17	27.31	HYG	HRE	V..N
04-M036	19	2003-12-07 09:27:17	29.69	HYG	HRE	V..N
04-M036	19	2003-12-07 09:37:17	35	HYG	HRE	V..N
04-M036	19	2003-12-07 09:47:17	36.19	HYG	HRE	V..N
04-M036	19	2003-12-07 09:57:17	36.31	HYG	HRE	V..N
04-M036	19	2003-12-07 10:07:17	37.94	HYG	HRE	V..N
04-M036	19	2003-12-07 10:17:17	37	HYG	HRE	V..N
04-M036	19	2003-12-07 10:27:17	36.63	HYG	HRE	V..N
04-M036	19	2003-12-07 10:37:17	35.88	HYG	HRE	V..N
04-M036	19	2003-12-07 10:47:17	35.75	HYG	HRE	V..N
04-M036	19	2003-12-07 10:57:17	35.63	HYG	HRE	V..N
04-M036	19	2003-12-07 11:07:17	35.44	HYG	HRE	V..N
04-M036	19	2003-12-07 11:17:17	35.13	HYG	HRE	V..N
04-M036	19	2003-12-07 11:27:17	35.13	HYG	HRE	V..N
04-M036	19	2003-12-07 11:37:17	35	HYG	HRE	V..N
04-M036	19	2003-12-07 11:47:17	37.56	HYG	HRE	V..N
04-M036	19	2003-12-07 11:57:17	37.44	HYG	HRE	V..N
04-M036	19	2003-12-07 12:07:17	37.06	HYG	HRE	V..N
04-M036	19	2003-12-07 12:17:17	37.81	HYG	HRE	V..N
04-M036	19	2003-12-07 12:27:17	36.88	HYG	HRE	V..N
04-M036	19	2003-12-07 12:37:17	37.31	HYG	HRE	V..N
04-M036	19	2003-12-07 12:47:17	36.69	HYG	HRE	V..N
04-M036	19	2003-12-07 12:57:17	36.44	HYG	HRE	V..N
04-M036	19	2003-12-07 13:07:17	36.13	HYG	HRE	V..N
04-M036	19	2003-12-07 13:17:17	35.56	HYG	HRE	V..N
04-M036	19	2003-12-07 13:27:17	35.81	HYG	HRE	V..N
04-M036	19	2003-12-07 13:37:17	35.63	HYG	HRE	V..N
04-M036	19	2003-12-07 13:47:17	35.81	HYG	HRE	V..N
04-M036	19	2003-12-07 13:57:17	38.56	HYG	HRE	V..N
04-M036	19	2003-12-07 14:07:17	41.06	HYG	HRE	V..N
04-M036	19	2003-12-07 14:17:17	39.31	HYG	HRE	V..N
04-M036	19	2003-12-07 14:27:17	38.88	HYG	HRE	V..N
04-M036	19	2003-12-07 14:37:17	38.38	HYG	HRE	V..N
04-M036	19	2003-12-07 14:47:17	38.25	HYG	HRE	V..N
04-M036	19	2003-12-07 14:57:17	39	HYG	HRE	V..N
04-M036	19	2003-12-07 15:07:17	38.31	HYG	HRE	V..N
04-M036	19	2003-12-07 15:17:17	38.88	HYG	HRE	V..N
04-M036	19	2003-12-07 15:27:17	37.63	HYG	HRE	V..N
04-M036	19	2003-12-07 15:37:17	38.31	HYG	HRE	V..N
04-M036	19	2003-12-07 15:47:17	37.69	HYG	HRE	V..N
04-M036	19	2003-12-07 15:57:17	38.88	HYG	HRE	V..N
04-M036	19	2003-12-07 16:07:17	37.81	HYG	HRE	V..N
04-M036	19	2003-12-07 16:17:17	38.63	HYG	HRE	V..N
04-M036	19	2003-12-07 16:27:17	38.06	HYG	HRE	V..N
04-M036	19	2003-12-07 16:37:17	39.06	HYG	HRE	V..N
04-M036	19	2003-12-07 16:47:17	38.44	HYG	HRE	V..N
04-M036	19	2003-12-07 16:57:17	41.25	HYG	HRE	V..N
04-M036	19	2003-12-07 17:07:17	46.69	HYG	HRE	V..N
04-M036	19	2003-12-07 17:17:17	47.56	HYG	HRE	V..N
04-M036	19	2003-12-07 17:27:17	47.63	HYG	HRE	V..N
04-M036	19	2003-12-07 17:37:17	46.38	HYG	HRE	V..N
04-M036	19	2003-12-07 17:47:17	45.31	HYG	HRE	V..N
04-M036	19	2003-12-07 17:57:17	44.44	HYG	HRE	V..N
04-M036	19	2003-12-07 18:07:17	40.81	HYG	HRE	V..N
04-M036	19	2003-12-07 18:17:17	41.13	HYG	HRE	V..N
04-M036	19	2003-12-07 18:27:17	41	HYG	HRE	V..N
04-M036	19	2003-12-07 18:37:17	41.38	HYG	HRE	V..N
04-M036	19	2003-12-07 18:47:17	40.25	HYG	HRE	V..N
04-M036	19	2003-12-07 18:57:17	40.19	HYG	HRE	V..N
04-M036	19	2003-12-07 19:07:17	39.94	HYG	HRE	V..N
04-M036	19	2003-12-07 19:17:17	42.94	HYG	HRE	V..N
04-M036	19	2003-12-07 19:27:17	44	HYG	HRE	V..N
04-M036	19	2003-12-07 19:37:17	42.88	HYG	HRE	V..N
04-M036	19	2003-12-07 19:47:17	43	HYG	HRE	V..N
04-M036	19	2003-12-07 19:57:17	41.44	HYG	HRE	V..N
04-M036	19	2003-12-07 20:07:17	41.63	HYG	HRE	V..N
04-M036	19	2003-12-07 20:17:17	40.94	HYG	HRE	V..N
04-M036	19	2003-12-07 20:27:17	41.13	HYG	HRE	V..N
04-M036	19	2003-12-07 20:37:17	39.63	HYG	HRE	V..N
04-M036	19	2003-12-07 20:47:17	39.88	HYG	HRE	V..N
04-M036	19	2003-12-07 20:57:17	40.56	HYG	HRE	V..N
04-M036	19	2003-12-07 21:07:17	39.75	HYG	HRE	V..N
04-M036	19	2003-12-07 21:17:17	40.19	HYG	HRE	V..N
04-M036	19	2003-12-07 21:27:17	40	HYG	HRE	V..N
04-M036	19	2003-12-07 21:37:17	40.19	HYG	HRE	V..N
04-M036	19	2003-12-07 21:47:17	39.75	HYG	HRE	V..N
04-M036	19	2003-12-07 21:57:17	39.63	HYG	HRE	V..N
04-M036	19	2003-12-07 22:07:17	39.5	HYG	HRE	V..N
04-M036	19	2003-12-07 22:17:17	39.44	HYG	HRE	V..N
04-M036	19	2003-12-07 22:27:17	40.5	HYG	HRE	V..N
04-M036	19	2003-12-07 22:37:17	39.38	HYG	HRE	V..N
04-M036	19	2003-12-07 22:47:17	39.88	HYG	HRE	V..N
04-M036	19	2003-12-07 22:57:17	39.88	HYG	HRE	V..N
04-M036	19	2003-12-07 23:07:17	39.56	HYG	HRE	V..N
04-M036	19	2003-12-07 23:17:17	40	HYG	HRE	V..N
04-M036	19	2003-12-07 23:27:17	39.88	HYG	HRE	V..N
04-M036	19	2003-12-07 23:37:17	40.06	HYG	HRE	V..N
04-M036	19	2003-12-07 23:47:17	40.06	HYG	HRE	V..N
04-M036	19	2003-12-07 23:57:17	41.38	HYG	HRE	V..N
04-M036	19	2003-12-08 00:07:17	40.06	HYG	HRE	V..N
04-M036	19	2003-12-08 00:17:17	40.31	HYG	HRE	V..N
04-M036	19	2003-12-08 00:27:17	39.75	HYG	HRE	V..N
04-M036	19	2003-12-08 00:37:17	39.81	HYG	HRE	V..N
04-M036	19	2003-12-08 00:47:17	39.69	HYG	HRE	V..N
04-M036	19	2003-12-08 00:57:17	40.94	HYG	HRE	V..N
04-M036	19	2003-12-08 01:07:17	40.19	HYG	HRE	V..N
04-M036	19	2003-12-08 01:17:17	41.44	HYG	HRE	V..N
04-M036	19	2003-12-08 01:27:17	40.63	HYG	HRE	V..N
04-M036	19	2003-12-08 01:37:17	41.06	HYG	HRE	V..N
04-M036	19	2003-12-08 01:47:17	40.75	HYG	HRE	V..N
04-M036	19	2003-12-08 01:57:17	40.38	HYG	HRE	V..N
04-M036	19	2003-12-08 02:07:17	40.38	HYG	HRE	V..N
04-M036	19	2003-12-08 02:17:17	40.5	HYG	HRE	V..N
04-M036	19	2003-12-08 02:27:17	40.75	HYG	HRE	V..N
04-M036	19	2003-12-08 02:37:17	40.63	HYG	HRE	V..N
04-M036	19	2003-12-08 02:47:17	40.5	HYG	HRE	V..N
04-M036	19	2003-12-08 02:57:17	42	HYG	HRE	V..N
04-M036	19	2003-12-08 03:07:17	40.69	HYG	HRE	V..N
04-M036	19	2003-12-08 03:17:17	41.13	HYG	HRE	V..N
04-M036	19	2003-12-08 03:27:17	40.63	HYG	HRE	V..N
04-M036	19	2003-12-08 03:37:17	40.5	HYG	HRE	V..N
04-M036	19	2003-12-08 03:47:17	40.94	HYG	HRE	V..N
04-M036	19	2003-12-08 03:57:17	40.63	HYG	HRE	V..N
04-M036	19	2003-12-08 04:07:17	41	HYG	HRE	V..N
04-M036	19	2003-12-08 04:17:17	41.88	HYG	HRE	V..N
04-M036	19	2003-12-08 04:27:17	40.88	HYG	HRE	V..N
04-M036	19	2003-12-08 04:37:17	41.5	HYG	HRE	V..N
04-M036	19	2003-12-08 04:47:17	40.88	HYG	HRE	V..N
04-M036	19	2003-12-08 04:57:17	40.63	HYG	HRE	V..N
04-M036	19	2003-12-08 05:07:17	40.31	HYG	HRE	V..N
04-M036	19	2003-12-08 05:17:17	40.56	HYG	HRE	V..N
04-M036	19	2003-12-08 05:27:17	40.88	HYG	HRE	V..N
04-M036	19	2003-12-08 05:37:17	40.5	HYG	HRE	V..N
04-M036	19	2003-12-08 05:47:17	41.5	HYG	HRE	V..N
04-M036	19	2003-12-08 05:57:17	40.56	HYG	HRE	V..N
04-M036	19	2003-12-08 06:07:17	40.5	HYG	HRE	V..N
04-M036	19	2003-12-08 06:17:17	41.06	HYG	HRE	V..N
04-M036	19	2003-12-08 06:27:17	40.75	HYG	HRE	V..N
04-M036	19	2003-12-08 06:37:17	41.06	HYG	HRE	V..N
04-M036	19	2003-12-08 06:47:17	42.13	HYG	HRE	V..N
04-M036	19	2003-12-08 06:57:17	41.38	HYG	HRE	V..N
04-M036	19	2003-12-08 07:07:17	45.38	HYG	HRE	V..N
04-M036	19	2003-12-08 07:17:17	43.63	HYG	HRE	V..N
04-M036	19	2003-12-08 07:27:17	43.06	HYG	HRE	V..N
04-M036	19	2003-12-08 07:37:17	42.88	HYG	HRE	V..N
04-M036	19	2003-12-08 07:47:17	43.56	HYG	HRE	V..N
04-M036	19	2003-12-08 07:57:17	42.31	HYG	HRE	V..N
04-M036	19	2003-12-08 08:07:17	41.88	HYG	HRE	V..N
04-M036	19	2003-12-08 08:17:17	42	HYG	HRE	V..N
04-M036	19	2003-12-08 08:27:17	39.44	HYG	HRE	V..N
04-M036	19	2003-12-08 08:37:17	39.94	HYG	HRE	V..N
04-M036	19	2003-12-08 08:47:17	41.25	HYG	HRE	V..N
04-M036	19	2003-12-08 08:57:17	29.5	HYG	HRE	V..N
04-M036	19	2003-12-08 09:07:17	27.94	HYG	HRE	V..N
04-M036	19	2003-12-08 09:17:17	29.69	HYG	HRE	V..N
04-M036	19	2003-12-08 09:27:17	32.94	HYG	HRE	V..N
04-M036	19	2003-12-08 09:37:17	36.56	HYG	HRE	V..N
04-M036	19	2003-12-08 09:47:17	36.44	HYG	HRE	V..N
04-M036	19	2003-12-08 09:57:17	36.06	HYG	HRE	V..N
04-M036	19	2003-12-08 10:07:17	35.75	HYG	HRE	V..N
04-M036	19	2003-12-08 10:17:17	36.38	HYG	HRE	V..N
04-M036	19	2003-12-08 10:27:17	35.94	HYG	HRE	V..N
04-M036	19	2003-12-08 10:37:17	37.56	HYG	HRE	V..N
04-M036	19	2003-12-08 10:47:17	42.19	HYG	HRE	V..N
04-M036	19	2003-12-08 10:57:17	33.25	HYG	HRE	V..N
04-M036	19	2003-12-08 11:07:17	34.56	HYG	HRE	V..N
04-M036	19	2003-12-08 11:17:17	34.31	HYG	HRE	V..N
04-M036	19	2003-12-08 11:27:17	34.63	HYG	HRE	V..N
04-M036	19	2003-12-08 11:37:17	34.69	HYG	HRE	V..N
04-M036	19	2003-12-08 11:47:17	37.56	HYG	HRE	V..N
04-M036	19	2003-12-08 11:57:17	36.44	HYG	HRE	V..N
04-M036	19	2003-12-08 12:07:17	36.81	HYG	HRE	V..N
04-M036	19	2003-12-08 12:17:17	36.38	HYG	HRE	V..N
04-M036	19	2003-12-08 12:27:17	36.13	HYG	HRE	V..N
04-M036	19	2003-12-08 12:37:17	36.25	HYG	HRE	V..N
04-M036	19	2003-12-08 12:47:17	37.94	HYG	HRE	V..N
04-M036	19	2003-12-08 12:57:17	38.13	HYG	HRE	V..N
04-M036	19	2003-12-08 13:07:17	37	HYG	HRE	V..N
04-M036	19	2003-12-08 13:17:17	37.19	HYG	HRE	V..N
04-M036	19	2003-12-08 13:27:17	31.19	HYG	HRE	V..N
04-M036	19	2003-12-08 13:37:17	38.5	HYG	HRE	V..N
04-M037	11	2003-12-08 10:56:38	33.1	QTR	HRE	V..N
04-M037	11	2003-12-08 11:06:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-08 11:16:38	30	QTR	HRE	V..N
04-M037	11	2003-12-08 11:26:38	30	QTR	HRE	V..N
04-M037	11	2003-12-08 11:36:38	30.1	QTR	HRE	V..N
04-M037	11	2003-12-08 11:46:38	30.3	QTR	HRE	V..N
04-M037	11	2003-12-08 11:56:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-08 12:06:38	30	QTR	HRE	V..N
04-M037	11	2003-12-08 12:16:38	30.8	QTR	HRE	V..N
04-M037	11	2003-12-08 12:26:38	30.9	QTR	HRE	V..N
04-M037	11	2003-12-08 12:36:38	30.8	QTR	HRE	V..N
04-M037	11	2003-12-08 12:46:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-08 12:56:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-08 13:06:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-08 13:16:38	30.1	QTR	HRE	V..N
04-M037	11	2003-12-08 13:26:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-08 13:36:38	28.7	QTR	HRE	V..N
04-M037	11	2003-12-08 13:46:38	28.7	QTR	HRE	V..N
04-M037	11	2003-12-08 13:56:38	27.6	QTR	HRE	V..N
04-M037	11	2003-12-08 14:06:38	27.2	QTR	HRE	V..N
04-M037	11	2003-12-08 14:16:38	27.1	QTR	HRE	V..N
04-M037	11	2003-12-08 14:26:38	27.5	QTR	HRE	V..N
04-M037	11	2003-12-08 14:36:38	28.1	QTR	HRE	V..N
04-M037	11	2003-12-08 14:46:38	28.8	QTR	HRE	V..N
04-M037	11	2003-12-08 14:56:38	29.7	QTR	HRE	V..N
04-M037	11	2003-12-08 15:06:38	30.3	QTR	HRE	V..N
04-M037	11	2003-12-08 15:16:38	30.7	QTR	HRE	V..N
04-M037	11	2003-12-08 15:26:38	31	QTR	HRE	V..N
04-M037	11	2003-12-08 15:36:38	31.3	QTR	HRE	V..N
04-M037	11	2003-12-08 15:46:38	31.4	QTR	HRE	V..N
04-M037	11	2003-12-08 15:56:38	31.6	QTR	HRE	V..N
04-M037	11	2003-12-08 16:06:38	31.8	QTR	HRE	V..N
04-M037	11	2003-12-08 16:16:38	31.9	QTR	HRE	V..N
04-M037	11	2003-12-08 16:26:38	32	QTR	HRE	V..N
04-M037	11	2003-12-08 16:36:38	32	QTR	HRE	V..N
04-M037	11	2003-12-08 16:46:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-08 16:56:38	32.2	QTR	HRE	V..N
04-M037	11	2003-12-08 17:06:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-08 17:16:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-08 17:26:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-08 17:36:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-08 17:46:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-08 17:56:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-08 18:06:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-08 18:16:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-08 18:26:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-08 18:36:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-08 18:46:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-08 18:56:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-08 19:06:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-08 19:16:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-08 19:26:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-08 19:36:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-08 19:46:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-08 19:56:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-08 20:06:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-08 20:16:38	32.2	QTR	HRE	V..N
04-M037	11	2003-12-08 20:26:38	32.2	QTR	HRE	V..N
04-M037	11	2003-12-08 20:36:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-08 20:46:38	32.6	QTR	HRE	V..N
04-M037	11	2003-12-08 20:56:38	32.7	QTR	HRE	V..N
04-M037	11	2003-12-08 21:06:38	32.8	QTR	HRE	V..N
04-M037	11	2003-12-08 21:16:38	32.8	QTR	HRE	V..N
04-M037	11	2003-12-08 21:26:38	32.9	QTR	HRE	V..N
04-M037	11	2003-12-08 21:36:38	33.1	QTR	HRE	V..N
04-M037	11	2003-12-08 21:46:38	33.2	QTR	HRE	V..N
04-M037	11	2003-12-08 21:56:38	33.3	QTR	HRE	V..N
04-M037	11	2003-12-08 22:06:38	33.3	QTR	HRE	V..N
04-M037	11	2003-12-08 22:16:38	33.5	QTR	HRE	V..N
04-M037	11	2003-12-08 22:26:38	33.8	QTR	HRE	V..N
04-M037	11	2003-12-08 22:36:38	33.8	QTR	HRE	V..N
04-M037	11	2003-12-08 22:46:38	33.9	QTR	HRE	V..N
04-M037	11	2003-12-08 22:56:38	33.9	QTR	HRE	V..N
04-M037	11	2003-12-08 23:06:38	34	QTR	HRE	V..N
04-M037	11	2003-12-08 23:16:38	34	QTR	HRE	V..N
04-M037	11	2003-12-08 23:26:38	34.2	QTR	HRE	V..N
04-M037	11	2003-12-08 23:36:38	34.3	QTR	HRE	V..N
04-M037	11	2003-12-08 23:46:38	34.2	QTR	HRE	V..N
04-M037	11	2003-12-08 23:56:38	34.2	QTR	HRE	V..N
04-M037	11	2003-12-09 00:06:38	34	QTR	HRE	V..N
04-M037	11	2003-12-09 00:16:38	34.1	QTR	HRE	V..N
04-M037	11	2003-12-09 00:26:38	34.5	QTR	HRE	V..N
04-M037	11	2003-12-09 00:36:38	34.7	QTR	HRE	V..N
04-M037	11	2003-12-09 00:46:38	34.6	QTR	HRE	V..N
04-M037	11	2003-12-09 00:56:38	34.6	QTR	HRE	V..N
04-M037	11	2003-12-09 01:06:38	34.7	QTR	HRE	V..N
04-M037	11	2003-12-09 01:16:38	34.7	QTR	HRE	V..N
04-M037	11	2003-12-09 01:26:38	34.7	QTR	HRE	V..N
04-M037	11	2003-12-09 01:36:38	34.8	QTR	HRE	V..N
04-M037	11	2003-12-09 01:46:38	34.9	QTR	HRE	V..N
04-M037	11	2003-12-09 01:56:38	35.2	QTR	HRE	V..N
04-M037	11	2003-12-09 02:06:38	35	QTR	HRE	V..N
04-M037	11	2003-12-09 02:16:38	34.9	QTR	HRE	V..N
04-M037	11	2003-12-09 02:26:38	34.8	QTR	HRE	V..N
04-M037	11	2003-12-09 02:36:38	34.8	QTR	HRE	V..N
04-M037	11	2003-12-09 02:46:38	34.9	QTR	HRE	V..N
04-M037	11	2003-12-09 02:56:38	34.9	QTR	HRE	V..N
04-M037	11	2003-12-09 03:06:38	35	QTR	HRE	V..N
04-M037	11	2003-12-09 03:16:38	35.1	QTR	HRE	V..N
04-M037	11	2003-12-09 03:26:38	35.1	QTR	HRE	V..N
04-M037	11	2003-12-09 03:36:38	35.2	QTR	HRE	V..N
04-M037	11	2003-12-09 03:46:38	35.3	QTR	HRE	V..N
04-M037	11	2003-12-09 03:56:38	35.4	QTR	HRE	V..N
04-M037	11	2003-12-09 04:06:38	35.4	QTR	HRE	V..N
04-M037	11	2003-12-09 04:16:38	35.3	QTR	HRE	V..N
04-M037	11	2003-12-09 04:26:38	35.3	QTR	HRE	V..N
04-M037	11	2003-12-09 04:36:38	35.2	QTR	HRE	V..N
04-M037	11	2003-12-09 04:46:38	35.2	QTR	HRE	V..N
04-M037	11	2003-12-09 04:56:38	35.1	QTR	HRE	V..N
04-M037	11	2003-12-09 05:06:38	35.2	QTR	HRE	V..N
04-M037	11	2003-12-09 05:16:38	35.2	QTR	HRE	V..N
04-M037	11	2003-12-09 05:26:38	35.2	QTR	HRE	V..N
04-M037	11	2003-12-09 05:36:38	35.3	QTR	HRE	V..N
04-M037	11	2003-12-09 05:46:38	35.4	QTR	HRE	V..N
04-M037	11	2003-12-09 05:56:38	35.3	QTR	HRE	V..N
04-M037	11	2003-12-09 06:06:38	35.3	QTR	HRE	V..N
04-M037	11	2003-12-09 06:16:38	35.6	QTR	HRE	V..N
04-M037	11	2003-12-09 06:26:38	35.5	QTR	HRE	V..N
04-M037	11	2003-12-09 06:36:38	35.5	QTR	HRE	V..N
04-M037	11	2003-12-09 06:46:38	35.5	QTR	HRE	V..N
04-M037	11	2003-12-09 06:56:38	35.6	QTR	HRE	V..N
04-M037	11	2003-12-09 07:06:38	35.8	QTR	HRE	V..N
04-M037	11	2003-12-09 07:16:38	36	QTR	HRE	V..N
04-M037	11	2003-12-09 07:26:38	35.8	QTR	HRE	V..N
04-M037	11	2003-12-09 07:36:38	35.6	QTR	HRE	V..N
04-M037	11	2003-12-09 07:46:38	35.4	QTR	HRE	V..N
04-M037	11	2003-12-09 07:56:38	35.3	QTR	HRE	V..N
04-M037	11	2003-12-09 08:06:38	35.1	QTR	HRE	V..N
04-M037	11	2003-12-09 08:16:38	35	QTR	HRE	V..N
04-M037	11	2003-12-09 08:26:38	34.8	QTR	HRE	V..N
04-M037	11	2003-12-09 08:36:38	34.6	QTR	HRE	V..N
04-M037	11	2003-12-09 08:46:38	34.5	QTR	HRE	V..N
04-M037	11	2003-12-09 08:56:38	34.1	QTR	HRE	V..N
04-M037	11	2003-12-09 09:06:38	33.5	QTR	HRE	V..N
04-M037	11	2003-12-09 09:16:38	32.8	QTR	HRE	V..N
04-M037	11	2003-12-09 09:26:38	32.2	QTR	HRE	V..N
04-M037	11	2003-12-09 09:36:38	32	QTR	HRE	V..N
04-M037	11	2003-12-09 09:46:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-09 09:56:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-09 10:06:38	31.8	QTR	HRE	V..N
04-M037	11	2003-12-09 10:16:38	31.2	QTR	HRE	V..N
04-M037	11	2003-12-09 10:26:38	31	QTR	HRE	V..N
04-M037	11	2003-12-09 10:36:38	31	QTR	HRE	V..N
04-M037	11	2003-12-09 10:46:38	30.8	QTR	HRE	V..N
04-M037	11	2003-12-09 10:56:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-09 11:06:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-09 11:16:38	30.9	QTR	HRE	V..N
04-M037	11	2003-12-09 11:26:38	30.9	QTR	HRE	V..N
04-M037	11	2003-12-09 11:36:38	30.9	QTR	HRE	V..N
04-M037	11	2003-12-09 11:46:38	30.8	QTR	HRE	V..N
04-M037	11	2003-12-09 11:56:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-09 12:06:38	30.1	QTR	HRE	V..N
04-M037	11	2003-12-09 12:16:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-09 12:26:38	30.1	QTR	HRE	V..N
04-M037	11	2003-12-09 12:36:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-09 12:46:38	30	QTR	HRE	V..N
04-M037	11	2003-12-09 12:56:38	29.8	QTR	HRE	V..N
04-M037	11	2003-12-09 13:06:38	29.7	QTR	HRE	V..N
04-M037	11	2003-12-09 13:16:38	29.5	QTR	HRE	V..N
04-M037	11	2003-12-09 13:26:38	29.2	QTR	HRE	V..N
04-M037	11	2003-12-09 13:36:38	28.5	QTR	HRE	V..N
04-M037	11	2003-12-09 13:46:38	27.7	QTR	HRE	V..N
04-M037	11	2003-12-09 13:56:38	27.1	QTR	HRE	V..N
04-M037	11	2003-12-09 14:06:38	26.8	QTR	HRE	V..N
04-M037	11	2003-12-09 14:16:38	26.8	QTR	HRE	V..N
04-M037	11	2003-12-09 14:26:38	27.2	QTR	HRE	V..N
04-M037	11	2003-12-09 14:36:38	28	QTR	HRE	V..N
04-M037	11	2003-12-09 14:46:38	28.7	QTR	HRE	V..N
04-M037	11	2003-12-09 14:56:38	29.2	QTR	HRE	V..N
04-M037	11	2003-12-09 15:06:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-09 15:16:38	29.9	QTR	HRE	V..N
04-M037	11	2003-12-09 15:26:38	30.1	QTR	HRE	V..N
04-M037	11	2003-12-09 15:36:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-09 15:46:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-09 15:56:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-09 16:06:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-09 16:16:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-09 16:26:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-09 16:36:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-09 16:46:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-09 16:56:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-09 17:06:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-09 17:16:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-09 17:26:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-09 17:36:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-09 17:46:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-09 17:56:38	30.3	QTR	HRE	V..N
04-M037	11	2003-12-09 18:06:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-09 18:16:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-09 18:26:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-09 18:36:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-09 18:46:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-09 18:56:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-09 19:06:38	30.1	QTR	HRE	V..N
04-M037	11	2003-12-09 19:16:38	30.1	QTR	HRE	V..N
04-M037	11	2003-12-09 19:26:38	30.1	QTR	HRE	V..N
04-M037	11	2003-12-09 19:36:38	30	QTR	HRE	V..N
04-M037	11	2003-12-09 19:46:38	30	QTR	HRE	V..N
04-M037	11	2003-12-09 19:56:38	30	QTR	HRE	V..N
04-M037	11	2003-12-09 20:06:38	29.9	QTR	HRE	V..N
04-M037	11	2003-12-09 20:16:38	29.9	QTR	HRE	V..N
04-M037	11	2003-12-09 20:26:38	30	QTR	HRE	V..N
04-M037	11	2003-12-09 20:36:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-09 20:46:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-09 20:56:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-09 21:06:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-09 21:16:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-09 21:26:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-09 21:36:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-09 21:46:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-09 21:56:38	30.7	QTR	HRE	V..N
04-M037	11	2003-12-09 22:06:38	31	QTR	HRE	V..N
04-M037	11	2003-12-09 22:16:38	31.1	QTR	HRE	V..N
04-M037	11	2003-12-09 22:26:38	31.1	QTR	HRE	V..N
04-M037	11	2003-12-09 22:36:38	31.3	QTR	HRE	V..N
04-M037	11	2003-12-09 22:46:38	31.3	QTR	HRE	V..N
04-M037	11	2003-12-09 22:56:38	31.3	QTR	HRE	V..N
04-M037	11	2003-12-09 23:06:38	31.3	QTR	HRE	V..N
04-M037	11	2003-12-09 23:16:38	31.4	QTR	HRE	V..N
04-M037	11	2003-12-09 23:26:38	31.4	QTR	HRE	V..N
04-M037	11	2003-12-09 23:36:38	31.4	QTR	HRE	V..N
04-M037	11	2003-12-09 23:46:38	31.3	QTR	HRE	V..N
04-M037	11	2003-12-09 23:56:38	31.3	QTR	HRE	V..N
04-M037	11	2003-12-10 00:06:38	31.2	QTR	HRE	V..N
04-M037	11	2003-12-10 00:16:38	31.3	QTR	HRE	V..N
04-M037	11	2003-12-10 00:26:38	31.4	QTR	HRE	V..N
04-M037	11	2003-12-10 00:36:38	31.9	QTR	HRE	V..N
04-M037	11	2003-12-10 00:46:38	31.9	QTR	HRE	V..N
04-M037	11	2003-12-10 00:56:38	31.8	QTR	HRE	V..N
04-M037	11	2003-12-10 01:06:38	32	QTR	HRE	V..N
04-M037	11	2003-12-10 01:16:38	31.9	QTR	HRE	V..N
04-M037	11	2003-12-10 01:26:38	31.8	QTR	HRE	V..N
04-M037	11	2003-12-10 01:36:38	31.8	QTR	HRE	V..N
04-M037	11	2003-12-10 01:46:38	31.8	QTR	HRE	V..N
04-M037	11	2003-12-10 01:56:38	32	QTR	HRE	V..N
04-M037	11	2003-12-10 02:06:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-10 02:16:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-10 02:26:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-10 02:36:38	32.7	QTR	HRE	V..N
04-M037	11	2003-12-10 02:46:38	32.8	QTR	HRE	V..N
04-M037	11	2003-12-10 02:56:38	32.8	QTR	HRE	V..N
04-M037	11	2003-12-10 03:06:38	32.9	QTR	HRE	V..N
04-M037	11	2003-12-10 03:16:38	32.8	QTR	HRE	V..N
04-M037	11	2003-12-10 03:26:38	32.9	QTR	HRE	V..N
04-M037	11	2003-12-10 03:36:38	32.6	QTR	HRE	V..N
04-M037	11	2003-12-10 03:46:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-10 03:56:38	32.8	QTR	HRE	V..N
04-M037	11	2003-12-10 04:06:38	33.5	QTR	HRE	V..N
04-M037	11	2003-12-10 04:16:38	33.3	QTR	HRE	V..N
04-M037	11	2003-12-10 04:26:38	33	QTR	HRE	V..N
04-M037	11	2003-12-10 04:36:38	32.8	QTR	HRE	V..N
04-M037	11	2003-12-10 04:46:38	32.6	QTR	HRE	V..N
04-M037	11	2003-12-10 04:56:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-10 05:06:38	32.6	QTR	HRE	V..N
04-M037	11	2003-12-10 05:16:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-10 05:26:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-10 05:36:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-10 05:46:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-10 05:56:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-10 06:06:38	32.2	QTR	HRE	V..N
04-M037	11	2003-12-10 06:16:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-10 06:26:38	32.2	QTR	HRE	V..N
04-M037	11	2003-12-10 06:36:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-10 06:46:38	33	QTR	HRE	V..N
04-M037	11	2003-12-10 06:56:38	32.9	QTR	HRE	V..N
04-M037	11	2003-12-10 07:06:38	33.3	QTR	HRE	V..N
04-M037	11	2003-12-10 07:16:38	32.8	QTR	HRE	V..N
04-M037	11	2003-12-10 07:26:38	32.2	QTR	HRE	V..N
04-M037	11	2003-12-10 07:36:38	31.9	QTR	HRE	V..N
04-M037	11	2003-12-10 07:46:38	31.8	QTR	HRE	V..N
04-M037	11	2003-12-10 07:56:38	31.7	QTR	HRE	V..N
04-M037	11	2003-12-10 08:06:38	31.1	QTR	HRE	V..N
04-M037	11	2003-12-10 08:16:38	31	QTR	HRE	V..N
04-M037	11	2003-12-10 08:26:38	30.7	QTR	HRE	V..N
04-M037	11	2003-12-10 08:36:38	30.9	QTR	HRE	V..N
04-M037	11	2003-12-10 08:46:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-10 08:56:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-10 09:06:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-10 09:16:38	30	QTR	HRE	V..N
04-M037	11	2003-12-10 09:26:38	29.9	QTR	HRE	V..N
04-M037	11	2003-12-10 09:36:38	29.9	QTR	HRE	V..N
04-M037	11	2003-12-10 09:46:38	29.9	QTR	HRE	V..N
04-M037	11	2003-12-10 09:56:38	29.9	QTR	HRE	V..N
04-M037	11	2003-12-10 10:06:38	30.1	QTR	HRE	V..N
04-M037	11	2003-12-10 10:16:38	30.1	QTR	HRE	V..N
04-M037	11	2003-12-10 10:26:38	29.9	QTR	HRE	V..N
04-M037	11	2003-12-10 10:36:38	29.8	QTR	HRE	V..N
04-M037	11	2003-12-10 10:46:38	29.8	QTR	HRE	V..N
04-M037	11	2003-12-10 10:56:38	29.7	QTR	HRE	V..N
04-M037	11	2003-12-10 11:06:38	29.7	QTR	HRE	V..N
04-M037	11	2003-12-10 11:16:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 11:26:38	29.7	QTR	HRE	V..N
04-M037	11	2003-12-10 11:36:38	29.8	QTR	HRE	V..N
04-M037	11	2003-12-10 11:46:38	29.9	QTR	HRE	V..N
04-M037	11	2003-12-10 11:56:38	29.7	QTR	HRE	V..N
04-M037	11	2003-12-10 12:06:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 12:16:38	29.5	QTR	HRE	V..N
04-M037	11	2003-12-10 12:26:38	29.4	QTR	HRE	V..N
04-M037	11	2003-12-10 12:36:38	29.3	QTR	HRE	V..N
04-M037	11	2003-12-10 12:46:38	29.2	QTR	HRE	V..N
04-M037	11	2003-12-10 12:56:38	29.3	QTR	HRE	V..N
04-M037	11	2003-12-10 13:06:38	29.2	QTR	HRE	V..N
04-M037	11	2003-12-10 13:16:38	29.2	QTR	HRE	V..N
04-M037	11	2003-12-10 13:26:38	29.1	QTR	HRE	V..N
04-M037	11	2003-12-10 13:36:38	29.3	QTR	HRE	V..N
04-M037	11	2003-12-10 13:46:38	29.4	QTR	HRE	V..N
04-M037	11	2003-12-10 13:56:38	29.4	QTR	HRE	V..N
04-M037	11	2003-12-10 14:06:38	29.4	QTR	HRE	V..N
04-M037	11	2003-12-10 14:16:38	29.4	QTR	HRE	V..N
04-M037	11	2003-12-10 14:26:38	29.5	QTR	HRE	V..N
04-M037	11	2003-12-10 14:36:38	29.5	QTR	HRE	V..N
04-M037	11	2003-12-10 14:46:38	29.5	QTR	HRE	V..N
04-M037	11	2003-12-10 14:56:38	29.5	QTR	HRE	V..N
04-M037	11	2003-12-10 15:06:38	29.5	QTR	HRE	V..N
04-M037	11	2003-12-10 15:16:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 15:26:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 15:36:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 15:46:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 15:56:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 16:06:38	29.7	QTR	HRE	V..N
04-M037	11	2003-12-10 16:16:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 16:26:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 16:36:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 16:46:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 16:56:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 17:06:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 17:16:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 17:26:38	28.4	QTR	HRE	V..N
04-M037	11	2003-12-10 17:36:38	29.8	QTR	HRE	V..N
04-M037	11	2003-12-10 17:46:38	31.2	QTR	HRE	V..N
04-M037	11	2003-12-10 17:56:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-10 18:06:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-10 18:16:38	32	QTR	HRE	V..N
04-M037	11	2003-12-10 18:26:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-10 18:36:38	28.5	QTR	HRE	V..N
04-M037	11	2003-12-10 18:46:38	30	QTR	HRE	V..N
04-M037	11	2003-12-10 18:56:38	29.8	QTR	HRE	V..N
04-M037	11	2003-12-10 19:06:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 19:16:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 19:26:38	29.5	QTR	HRE	V..N
04-M037	11	2003-12-10 19:36:38	29.4	QTR	HRE	V..N
04-M037	11	2003-12-10 19:46:38	29.4	QTR	HRE	V..N
04-M037	11	2003-12-10 19:56:38	29.4	QTR	HRE	V..N
04-M037	11	2003-12-10 20:06:38	29.4	QTR	HRE	V..N
04-M037	11	2003-12-10 20:16:38	29.4	QTR	HRE	V..N
04-M037	11	2003-12-10 20:26:38	29.4	QTR	HRE	V..N
04-M037	11	2003-12-10 20:36:38	29.6	QTR	HRE	V..N
04-M037	11	2003-12-10 20:46:38	29.9	QTR	HRE	V..N
04-M037	11	2003-12-10 20:56:38	29.9	QTR	HRE	V..N
04-M037	11	2003-12-10 21:06:38	30	QTR	HRE	V..N
04-M037	11	2003-12-10 21:16:38	30	QTR	HRE	V..N
04-M037	11	2003-12-10 21:26:38	30.1	QTR	HRE	V..N
04-M037	11	2003-12-10 21:36:38	30.2	QTR	HRE	V..N
04-M037	11	2003-12-10 21:46:38	30.3	QTR	HRE	V..N
04-M037	11	2003-12-10 21:56:38	30.3	QTR	HRE	V..N
04-M037	11	2003-12-10 22:06:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-10 22:16:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-10 22:26:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-10 22:36:38	30.4	QTR	HRE	V..N
04-M037	11	2003-12-10 22:46:38	30.5	QTR	HRE	V..N
04-M037	11	2003-12-10 22:56:38	31.2	QTR	HRE	V..N
04-M037	11	2003-12-10 23:06:38	31.2	QTR	HRE	V..N
04-M037	11	2003-12-10 23:16:38	31	QTR	HRE	V..N
04-M037	11	2003-12-10 23:26:38	31.1	QTR	HRE	V..N
04-M037	11	2003-12-10 23:36:38	31.7	QTR	HRE	V..N
04-M037	11	2003-12-10 23:46:38	31.6	QTR	HRE	V..N
04-M037	11	2003-12-10 23:56:38	31.6	QTR	HRE	V..N
04-M037	11	2003-12-11 00:06:38	31.6	QTR	HRE	V..N
04-M037	11	2003-12-11 00:16:38	31.6	QTR	HRE	V..N
04-M037	11	2003-12-11 00:26:38	31.6	QTR	HRE	V..N
04-M037	11	2003-12-11 00:36:38	31.6	QTR	HRE	V..N
04-M037	11	2003-12-11 00:46:38	32	QTR	HRE	V..N
04-M037	11	2003-12-11 00:56:38	32	QTR	HRE	V..N
04-M037	11	2003-12-11 01:06:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-11 01:16:38	32	QTR	HRE	V..N
04-M037	11	2003-12-11 01:26:38	31.9	QTR	HRE	V..N
04-M037	11	2003-12-11 01:36:38	31.9	QTR	HRE	V..N
04-M037	11	2003-12-11 01:46:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-11 01:56:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-11 02:06:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-11 02:16:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-11 02:26:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-11 02:36:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-11 02:46:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-11 02:56:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-11 03:06:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-11 03:16:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-11 03:26:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-11 03:36:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-11 03:46:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-11 03:56:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-11 04:06:38	32.7	QTR	HRE	V..N
04-M037	11	2003-12-11 04:16:38	32.7	QTR	HRE	V..N
04-M037	11	2003-12-11 04:26:38	32.7	QTR	HRE	V..N
04-M037	11	2003-12-11 04:36:38	32.8	QTR	HRE	V..N
04-M037	11	2003-12-11 04:46:38	32.9	QTR	HRE	V..N
04-M037	11	2003-12-11 04:56:38	33.1	QTR	HRE	V..N
04-M037	11	2003-12-11 05:06:38	33.2	QTR	HRE	V..N
04-M037	11	2003-12-11 05:16:38	33.6	QTR	HRE	V..N
04-M037	11	2003-12-11 05:26:38	33.2	QTR	HRE	V..N
04-M037	11	2003-12-11 05:36:38	32.9	QTR	HRE	V..N
04-M037	11	2003-12-11 05:46:38	33	QTR	HRE	V..N
04-M037	11	2003-12-11 05:56:38	33	QTR	HRE	V..N
04-M037	11	2003-12-11 06:06:38	33.1	QTR	HRE	V..N
04-M037	11	2003-12-11 06:16:38	33.2	QTR	HRE	V..N
04-M037	11	2003-12-11 06:26:38	33.2	QTR	HRE	V..N
04-M037	11	2003-12-11 06:36:38	33.6	QTR	HRE	V..N
04-M037	11	2003-12-11 06:46:38	33.3	QTR	HRE	V..N
04-M037	11	2003-12-11 06:56:38	33	QTR	HRE	V..N
04-M037	11	2003-12-11 07:06:38	32.7	QTR	HRE	V..N
04-M037	11	2003-12-11 07:16:38	32.6	QTR	HRE	V..N
04-M037	11	2003-12-11 07:26:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-11 07:36:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-11 07:46:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-11 07:56:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-11 08:06:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-11 08:16:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-11 08:26:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-11 08:36:38	31.9	QTR	HRE	V..N
04-M037	11	2003-12-11 08:46:38	31.6	QTR	HRE	V..N
04-M037	11	2003-12-11 08:56:38	31.5	QTR	HRE	V..N
04-M037	11	2003-12-11 09:06:38	31.5	QTR	HRE	V..N
04-M037	11	2003-12-11 09:16:38	31.4	QTR	HRE	V..N
04-M037	11	2003-12-11 09:26:38	31.4	QTR	HRE	V..N
04-M037	11	2003-12-11 09:36:38	31.2	QTR	HRE	V..N
04-M037	11	2003-12-11 09:46:38	31	QTR	HRE	V..N
04-M037	11	2003-12-11 09:56:38	31.1	QTR	HRE	V..N
04-M037	11	2003-12-11 10:06:38	31	QTR	HRE	V..N
04-M037	11	2003-12-11 10:16:38	30.9	QTR	HRE	V..N
04-M037	11	2003-12-11 10:26:38	30.9	QTR	HRE	V..N
04-M037	11	2003-12-11 10:36:38	30.7	QTR	HRE	V..N
04-M037	11	2003-12-11 10:46:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-11 10:56:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-11 11:06:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-11 11:16:38	30.7	QTR	HRE	V..N
04-M037	11	2003-12-11 11:26:38	30.8	QTR	HRE	V..N
04-M037	11	2003-12-11 11:36:38	30.7	QTR	HRE	V..N
04-M037	11	2003-12-11 11:46:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-11 11:56:38	30.6	QTR	HRE	V..N
04-M037	11	2003-12-11 12:06:38	30.7	QTR	HRE	V..N
04-M037	11	2003-12-11 12:16:38	30.7	QTR	HRE	V..N
04-M037	11	2003-12-11 12:26:38	30.8	QTR	HRE	V..N
04-M037	11	2003-12-11 12:36:38	30.8	QTR	HRE	V..N
04-M037	11	2003-12-11 12:46:38	30.9	QTR	HRE	V..N
04-M037	11	2003-12-11 12:56:38	30.9	QTR	HRE	V..N
04-M037	11	2003-12-11 13:06:38	30.9	QTR	HRE	V..N
04-M037	11	2003-12-11 13:16:38	31	QTR	HRE	V..N
04-M037	11	2003-12-11 13:26:38	31	QTR	HRE	V..N
04-M037	11	2003-12-11 13:36:38	31.1	QTR	HRE	V..N
04-M037	11	2003-12-11 13:46:38	31.1	QTR	HRE	V..N
04-M037	11	2003-12-11 13:56:38	31.2	QTR	HRE	V..N
04-M037	11	2003-12-11 14:06:38	31.2	QTR	HRE	V..N
04-M037	11	2003-12-11 14:16:38	31.3	QTR	HRE	V..N
04-M037	11	2003-12-11 14:26:38	31.4	QTR	HRE	V..N
04-M037	11	2003-12-11 14:36:38	31.5	QTR	HRE	V..N
04-M037	11	2003-12-11 14:46:38	31.5	QTR	HRE	V..N
04-M037	11	2003-12-11 14:56:38	31.6	QTR	HRE	V..N
04-M037	11	2003-12-11 15:06:38	31.6	QTR	HRE	V..N
04-M037	11	2003-12-11 15:16:38	31.7	QTR	HRE	V..N
04-M037	11	2003-12-11 15:26:38	31.7	QTR	HRE	V..N
04-M037	11	2003-12-11 15:36:38	31.8	QTR	HRE	V..N
04-M037	11	2003-12-11 15:46:38	31.8	QTR	HRE	V..N
04-M037	11	2003-12-11 15:56:38	31.9	QTR	HRE	V..N
04-M037	11	2003-12-11 16:06:38	31.9	QTR	HRE	V..N
04-M037	11	2003-12-11 16:16:38	32	QTR	HRE	V..N
04-M037	11	2003-12-11 16:26:38	32	QTR	HRE	V..N
04-M037	11	2003-12-11 16:36:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-11 16:46:38	32.1	QTR	HRE	V..N
04-M037	11	2003-12-11 16:56:38	32.2	QTR	HRE	V..N
04-M037	11	2003-12-11 17:06:38	32.2	QTR	HRE	V..N
04-M037	11	2003-12-11 17:16:38	32.3	QTR	HRE	V..N
04-M037	11	2003-12-11 17:26:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-11 17:36:38	32.4	QTR	HRE	V..N
04-M037	11	2003-12-11 17:46:38	32.5	QTR	HRE	V..N
04-M037	11	2003-12-11 17:56:38	32.6	QTR	HRE	V..N
04-M037	11	2003-12-11 18:06:38	32.7	QTR	HRE	V..N
04-M037	11	2003-12-11 18:16:38	32.8	QTR	HRE	V..N
04-M037	11	2003-12-11 18:26:38	32.9	QTR	HRE	V..N
04-M037	11	2003-12-11 18:36:38	33	QTR	HRE	V..N
04-M037	11	2003-12-11 18:46:38	33.2	QTR	HRE	V..N
04-M037	11	2003-12-11 18:56:38	33.3	QTR	HRE	V..N
04-M037	11	2003-12-11 19:06:38	33.4	QTR	HRE	V..N
04-M037	11	2003-12-11 19:16:38	33.5	QTR	HRE	V..N
04-M037	11	2003-12-11 19:26:38	33.5	QTR	HRE	V..N
04-M037	11	2003-12-11 19:36:38	33.6	QTR	HRE	V..N
04-M037	11	2003-12-11 19:46:38	33.7	QTR	HRE	V..N
04-M037	11	2003-12-11 19:56:38	33.9	QTR	HRE	V..N
04-M037	11	2003-12-11 20:06:38	34	QTR	HRE	V..N
04-M037	11	2003-12-11 20:16:38	34	QTR	HRE	V..N
04-M037	11	2003-12-11 20:26:38	34.1	QTR	HRE	V..N
04-M037	11	2003-12-11 20:36:38	34.2	QTR	HRE	V..N
04-M037	11	2003-12-11 20:46:38	34.5	QTR	HRE	V..N
04-M037	11	2003-12-11 20:56:38	35.1	QTR	HRE	V..N
04-M037	11	2003-12-11 21:06:38	35.2	QTR	HRE	V..N
04-M037	11	2003-12-11 21:16:38	35.2	QTR	HRE	V..N
04-M037	11	2003-12-11 21:26:38	35.3	QTR	HRE	V..N
04-M037	11	2003-12-11 21:36:38	35.7	QTR	HRE	V..N
04-M037	11	2003-12-11 21:46:38	35.6	QTR	HRE	V..N
04-M037	11	2003-12-11 21:56:38	35.7	QTR	HRE	V..N
04-M037	11	2003-12-11 22:06:38	35.9	QTR	HRE	V..N
04-M037	11	2003-12-11 22:16:38	36	QTR	HRE	V..N
04-M037	11	2003-12-11 22:26:38	36	QTR	HRE	V..N
04-M037	11	2003-12-11 22:36:38	36	QTR	HRE	V..N
04-M037	11	2003-12-11 22:46:38	36.1	QTR	HRE	V..N
04-M037	11	2003-12-11 22:56:38	36.2	QTR	HRE	V..N
04-M037	11	2003-12-11 23:06:38	36.3	QTR	HRE	V..N
04-M037	11	2003-12-11 23:16:38	36.4	QTR	HRE	V..N
04-M037	11	2003-12-11 23:26:38	36.6	QTR	HRE	V..N
04-M037	11	2003-12-11 23:36:38	36.9	QTR	HRE	V..N
04-M037	11	2003-12-11 23:46:38	36.6	QTR	HRE	V..N
04-M037	11	2003-12-11 23:56:38	36.5	QTR	HRE	V..N
04-M037	11	2003-12-12 00:06:38	36.6	QTR	HRE	V..N
04-M037	11	2003-12-12 00:16:38	36.6	QTR	HRE	V..N
04-M037	11	2003-12-12 00:26:38	36.7	QTR	HRE	V..N
04-M037	11	2003-12-12 00:36:38	36.8	QTR	HRE	V..N
04-M037	11	2003-12-12 00:46:38	36.8	QTR	HRE	V..N
04-M037	11	2003-12-12 00:56:38	37	QTR	HRE	V..N
04-M037	11	2003-12-12 01:06:38	37.1	QTR	HRE	V..N
04-M037	11	2003-12-12 01:16:38	37.2	QTR	HRE	V..N
04-M037	11	2003-12-12 01:26:38	37.3	QTR	HRE	V..N
04-M037	11	2003-12-12 01:36:38	37.4	QTR	HRE	V..N
04-M037	11	2003-12-12 01:46:38	37.4	QTR	HRE	V..N
04-M037	11	2003-12-12 01:56:38	37.5	QTR	HRE	V..N
04-M037	11	2003-12-12 02:06:38	37.5	QTR	HRE	V..N
04-M037	11	2003-12-12 02:16:38	37.5	QTR	HRE	V..N
04-M037	11	2003-12-12 02:26:38	37.7	QTR	HRE	V..N
04-M037	11	2003-12-12 02:36:38	37.9	QTR	HRE	V..N
04-M037	11	2003-12-12 02:46:38	37.8	QTR	HRE	V..N
04-M037	11	2003-12-12 02:56:38	38	QTR	HRE	V..N
04-M037	11	2003-12-12 03:06:38	38	QTR	HRE	V..N
04-M037	11	2003-12-12 03:16:38	38	QTR	HRE	V..N
04-M037	11	2003-12-12 03:26:38	38	QTR	HRE	V..N
04-M037	11	2003-12-12 03:36:38	37.9	QTR	HRE	V..N
04-M037	11	2003-12-12 03:46:38	37.9	QTR	HRE	V..N
04-M037	11	2003-12-12 03:56:38	37.8	QTR	HRE	V..N
04-M037	11	2003-12-12 04:06:38	37.9	QTR	HRE	V..N
04-M037	11	2003-12-12 04:16:38	38.1	QTR	HRE	V..N
04-M037	11	2003-12-12 04:26:38	38.1	QTR	HRE	V..N
04-M037	11	2003-12-12 04:36:38	38.2	QTR	HRE	V..N
04-M037	11	2003-12-12 04:46:38	38.2	QTR	HRE	V..N
04-M037	11	2003-12-12 04:56:38	38.2	QTR	HRE	V..N
04-M037	11	2003-12-12 05:06:38	38.3	QTR	HRE	V..N
04-M037	11	2003-12-12 05:16:38	38.4	QTR	HRE	V..N
04-M037	11	2003-12-12 05:26:38	38.5	QTR	HRE	V..N
04-M037	11	2003-12-12 05:36:38	38.6	QTR	HRE	V..N
04-M037	11	2003-12-12 05:46:38	39	QTR	HRE	V..N
04-M037	11	2003-12-12 05:56:38	38.7	QTR	HRE	V..N
04-M037	11	2003-12-12 06:06:38	38.7	QTR	HRE	V..N
04-M037	11	2003-12-12 06:16:38	38.7	QTR	HRE	V..N
04-M037	11	2003-12-12 06:26:38	38.7	QTR	HRE	V..N
04-M037	11	2003-12-12 06:36:38	38.6	QTR	HRE	V..N
04-M037	11	2003-12-12 06:46:38	38.6	QTR	HRE	V..N
04-M037	11	2003-12-12 06:56:38	38.7	QTR	HRE	V..N
04-M037	11	2003-12-12 07:06:38	38.8	QTR	HRE	V..N
04-M037	11	2003-12-12 07:16:38	39.2	QTR	HRE	V..N
04-M037	11	2003-12-12 07:26:38	39.9	QTR	HRE	V..N
04-M037	11	2003-12-12 07:36:38	39.2	QTR	HRE	V..N
04-M037	11	2003-12-12 07:46:38	39	QTR	HRE	V..N
04-M037	11	2003-12-12 07:56:38	38.9	QTR	HRE	V..N
04-M037	11	2003-12-12 08:06:38	38.9	QTR	HRE	V..N
04-M037	11	2003-12-12 08:16:38	38.7	QTR	HRE	V..N
04-M037	11	2003-12-12 08:26:38	38.7	QTR	HRE	V..N
04-M037	11	2003-12-12 08:36:38	38.7	QTR	HRE	V..N
04-M037	11	2003-12-12 08:46:38	38.8	QTR	HRE	V..N
04-M037	11	2003-12-12 08:56:38	38.9	QTR	HRE	V..N
04-M037	11	2003-12-12 09:06:38	39	QTR	HRE	V..N
04-M037	11	2003-12-12 09:16:38	39	QTR	HRE	V..N
04-M037	11	2003-12-12 09:26:38	39.1	QTR	HRE	V..N
04-M037	11	2003-12-12 09:36:38	39.2	QTR	HRE	V..N
04-M037	11	2003-12-12 09:46:38	39.2	QTR	HRE	V..N
04-M037	11	2003-12-12 09:56:38	39.4	QTR	HRE	V..N
04-M037	11	2003-12-12 10:06:38	39.6	QTR	HRE	V..N
04-M037	11	2003-12-12 10:16:38	40	QTR	HRE	V..N
04-M037	11	2003-12-12 10:26:38	40.3	QTR	HRE	V..N
04-M037	11	2003-12-12 10:36:38	40.4	QTR	HRE	V..N
04-M037	11	2003-12-12 10:46:38	40.2	QTR	HRE	V..N
04-M037	11	2003-12-12 10:56:38	40.2	QTR	HRE	V..N
04-M037	11	2003-12-12 11:06:38	40.3	QTR	HRE	V..N
04-M037	11	2003-12-12 11:16:38	40.4	QTR	HRE	V..N
04-M037	11	2003-12-12 11:26:38	40.4	QTR	HRE	V..N
04-M037	11	2003-12-12 11:36:38	40.6	QTR	HRE	V..N
04-M037	11	2003-12-12 11:46:38	40.8	QTR	HRE	V..N
04-M037	11	2003-12-12 11:56:38	40.9	QTR	HRE	V..N
04-M037	11	2003-12-12 12:06:38	41	QTR	HRE	V..N
04-M037	11	2003-12-12 12:16:38	41.2	QTR	HRE	V..N
04-M037	11	2003-12-12 12:26:38	41.4	QTR	HRE	V..N
04-M037	11	2003-12-12 12:36:38	41.5	QTR	HRE	V..N
04-M037	11	2003-12-12 12:46:38	41.6	QTR	HRE	V..N
04-M037	11	2003-12-12 12:56:38	41.8	QTR	HRE	V..N
04-M037	11	2003-12-12 13:06:38	41.8	QTR	HRE	V..N
04-M037	11	2003-12-12 13:16:38	41.9	QTR	HRE	V..N
04-M037	11	2003-12-12 13:26:38	41.9	QTR	HRE	V..N
04-M037	11	2003-12-12 13:36:38	42	QTR	HRE	V..N
04-M037	11	2003-12-12 13:46:38	42	QTR	HRE	V..N
04-M037	11	2003-12-12 13:56:38	41.7	QTR	HRE	V..N
04-M037	11	2003-12-12 14:06:38	41.9	QTR	HRE	V..N
04-M037	11	2003-12-12 14:16:38	42	QTR	HRE	V..N
04-M037	11	2003-12-12 14:26:38	40.3	QTR	HRE	V..N
04-M037	11	2003-12-12 14:36:38	41.8	QTR	HRE	V..N
04-M037	11	2003-12-12 14:46:38	42.4	QTR	HRE	V..N
04-M037	11	2003-12-12 14:56:38	42.4	QTR	HRE	V..N
04-M037	11	2003-12-12 15:06:38	42.4	QTR	HRE	V..N
04-M037	11	2003-12-12 15:16:38	42.4	QTR	HRE	V..N
04-M037	11	2003-12-12 15:26:38	42.3	QTR	HRE	V..N
04-M037	11	2003-12-12 15:36:38	42.6	QTR	HRE	V..N
04-M037	11	2003-12-12 15:46:38	42.6	QTR	HRE	V..N
04-M037	11	2003-12-12 15:56:38	42.9	QTR	HRE	V..N
04-M037	11	2003-12-12 16:06:38	43	QTR	HRE	V..N
04-M037	11	2003-12-12 16:16:38	43.1	QTR	HRE	V..N
04-M037	11	2003-12-12 16:26:38	43	QTR	HRE	V..N
04-M037	11	2003-12-12 16:36:38	43	QTR	HRE	V..N
04-M037	11	2003-12-12 16:46:38	43	QTR	HRE	V..N
04-M037	11	2003-12-12 16:56:38	43.3	QTR	HRE	V..N
04-M037	11	2003-12-12 17:06:38	43.4	QTR	HRE	V..N
04-M037	11	2003-12-12 17:16:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 17:26:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 17:36:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 17:46:38	43.6	QTR	HRE	V..N
04-M037	11	2003-12-12 17:56:38	43.6	QTR	HRE	V..N
04-M037	11	2003-12-12 18:06:38	43.6	QTR	HRE	V..N
04-M037	11	2003-12-12 18:16:38	43.6	QTR	HRE	V..N
04-M037	11	2003-12-12 18:26:38	43.8	QTR	HRE	V..N
04-M037	11	2003-12-12 18:36:38	43.8	QTR	HRE	V..N
04-M037	11	2003-12-12 18:46:38	43.4	QTR	HRE	V..N
04-M037	11	2003-12-12 18:56:38	43.2	QTR	HRE	V..N
04-M037	11	2003-12-12 19:06:38	43.4	QTR	HRE	V..N
04-M037	11	2003-12-12 19:16:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 19:26:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 19:36:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 19:46:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 19:56:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 20:06:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 20:16:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 20:26:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 20:36:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-12 20:46:38	43.6	QTR	HRE	V..N
04-M037	11	2003-12-12 20:56:38	43.7	QTR	HRE	V..N
04-M037	11	2003-12-12 21:06:38	43.8	QTR	HRE	V..N
04-M037	11	2003-12-12 21:16:38	43.8	QTR	HRE	V..N
04-M037	11	2003-12-12 21:26:38	43.8	QTR	HRE	V..N
04-M037	11	2003-12-12 21:36:38	43.9	QTR	HRE	V..N
04-M037	11	2003-12-12 21:46:38	44	QTR	HRE	V..N
04-M037	11	2003-12-12 21:56:38	44	QTR	HRE	V..N
04-M037	11	2003-12-12 22:06:38	44.1	QTR	HRE	V..N
04-M037	11	2003-12-12 22:16:38	44.1	QTR	HRE	V..N
04-M037	11	2003-12-12 22:26:38	44.2	QTR	HRE	V..N
04-M037	11	2003-12-12 22:36:38	44.2	QTR	HRE	V..N
04-M037	11	2003-12-12 22:46:38	44.2	QTR	HRE	V..N
04-M037	11	2003-12-12 22:56:38	44.2	QTR	HRE	V..N
04-M037	11	2003-12-12 23:06:38	44.3	QTR	HRE	V..N
04-M037	11	2003-12-12 23:16:38	44.3	QTR	HRE	V..N
04-M037	11	2003-12-12 23:26:38	44.4	QTR	HRE	V..N
04-M037	11	2003-12-12 23:36:38	44.5	QTR	HRE	V..N
04-M037	11	2003-12-12 23:46:38	44.5	QTR	HRE	V..N
04-M037	11	2003-12-12 23:56:38	44.6	QTR	HRE	V..N
04-M037	11	2003-12-13 00:06:38	44.6	QTR	HRE	V..N
04-M037	11	2003-12-13 00:16:38	44.6	QTR	HRE	V..N
04-M037	11	2003-12-13 00:26:38	44.7	QTR	HRE	V..N
04-M037	11	2003-12-13 00:36:38	44.9	QTR	HRE	V..N
04-M037	11	2003-12-13 00:46:38	45.1	QTR	HRE	V..N
04-M037	11	2003-12-13 00:56:38	45.3	QTR	HRE	V..N
04-M037	11	2003-12-13 01:06:38	45.5	QTR	HRE	V..N
04-M037	11	2003-12-13 01:16:38	45.6	QTR	HRE	V..N
04-M037	11	2003-12-13 01:26:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 01:36:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 01:46:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 01:56:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 02:06:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 02:16:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 02:26:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 02:36:38	46.5	QTR	HRE	V..N
04-M037	11	2003-12-13 02:46:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-13 02:56:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 03:06:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 03:16:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 03:26:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 03:36:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-13 03:46:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-13 03:56:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-13 04:06:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-13 04:16:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-13 04:26:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 04:36:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 04:46:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 04:56:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 05:06:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 05:16:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 05:26:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-13 05:36:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-13 05:46:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-13 05:56:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-13 06:06:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-13 06:16:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-13 06:26:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-13 06:36:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-13 06:46:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-13 06:56:38	46.6	QTR	HRE	V..N
04-M037	11	2003-12-13 07:06:38	46.7	QTR	HRE	V..N
04-M037	11	2003-12-13 07:16:38	46.7	QTR	HRE	V..N
04-M037	11	2003-12-13 07:26:38	47.1	QTR	HRE	V..N
04-M037	11	2003-12-13 07:36:38	46.6	QTR	HRE	V..N
04-M037	11	2003-12-13 07:46:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 07:56:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 08:06:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-13 08:16:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 08:26:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 08:36:38	45.5	QTR	HRE	V..N
04-M037	11	2003-12-13 08:46:38	45.4	QTR	HRE	V..N
04-M037	11	2003-12-13 08:56:38	45.3	QTR	HRE	V..N
04-M037	11	2003-12-13 09:06:38	45.3	QTR	HRE	V..N
04-M037	11	2003-12-13 09:16:38	45.5	QTR	HRE	V..N
04-M037	11	2003-12-13 09:26:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-13 09:36:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 09:46:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 09:56:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 10:06:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-13 10:16:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-13 10:26:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-13 10:36:38	46.5	QTR	HRE	V..N
04-M037	11	2003-12-13 10:46:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 10:56:38	46.6	QTR	HRE	V..N
04-M037	11	2003-12-13 11:06:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 11:16:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 11:26:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 11:36:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 11:46:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 11:56:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 12:06:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 12:16:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 12:26:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 12:36:38	46.7	QTR	HRE	V..N
04-M037	11	2003-12-13 12:46:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-13 12:56:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 13:06:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 13:16:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 13:26:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 13:36:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 13:46:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 13:56:38	45.6	QTR	HRE	V..N
04-M037	11	2003-12-13 14:06:38	45.6	QTR	HRE	V..N
04-M037	11	2003-12-13 14:16:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 14:26:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 14:36:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 14:46:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 14:56:38	45.6	QTR	HRE	V..N
04-M037	11	2003-12-13 15:06:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 15:16:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-13 15:26:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 15:36:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 15:46:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 15:56:38	45.6	QTR	HRE	V..N
04-M037	11	2003-12-13 16:06:38	45.6	QTR	HRE	V..N
04-M037	11	2003-12-13 16:16:38	45.5	QTR	HRE	V..N
04-M037	11	2003-12-13 16:26:38	45.6	QTR	HRE	V..N
04-M037	11	2003-12-13 16:36:38	45.6	QTR	HRE	V..N
04-M037	11	2003-12-13 16:46:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 16:56:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 17:06:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 17:16:38	45.3	QTR	HRE	V..N
04-M037	11	2003-12-13 17:26:38	45.5	QTR	HRE	V..N
04-M037	11	2003-12-13 17:36:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-13 17:46:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-13 17:56:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-13 18:06:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-13 18:16:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-13 18:26:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 18:36:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 18:46:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 18:56:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 19:06:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 19:16:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 19:26:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 19:36:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 19:46:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 19:56:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 20:06:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 20:16:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 20:26:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 20:36:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 20:46:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 20:56:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 21:06:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 21:16:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 21:26:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 21:36:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 21:46:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 21:56:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 22:06:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-13 22:16:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 22:26:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 22:36:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 22:46:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 22:56:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 23:06:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 23:16:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 23:26:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 23:36:38	46	QTR	HRE	V..N
04-M037	11	2003-12-13 23:46:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-13 23:56:38	46.7	QTR	HRE	V..N
04-M037	11	2003-12-14 00:06:38	47	QTR	HRE	V..N
04-M037	11	2003-12-14 00:16:38	47.2	QTR	HRE	V..N
04-M037	11	2003-12-14 00:26:38	47.3	QTR	HRE	V..N
04-M037	11	2003-12-14 00:36:38	47.3	QTR	HRE	V..N
04-M037	11	2003-12-14 00:46:38	47.3	QTR	HRE	V..N
04-M037	11	2003-12-14 00:56:38	47.3	QTR	HRE	V..N
04-M037	11	2003-12-14 01:06:38	47.4	QTR	HRE	V..N
04-M037	11	2003-12-14 01:16:38	47.3	QTR	HRE	V..N
04-M037	11	2003-12-14 01:26:38	47.3	QTR	HRE	V..N
04-M037	11	2003-12-14 01:36:38	47.3	QTR	HRE	V..N
04-M037	11	2003-12-14 01:46:38	47.4	QTR	HRE	V..N
04-M037	11	2003-12-14 01:56:38	47.4	QTR	HRE	V..N
04-M037	11	2003-12-14 02:06:38	47.4	QTR	HRE	V..N
04-M037	11	2003-12-14 02:16:38	47.5	QTR	HRE	V..N
04-M037	11	2003-12-14 02:26:38	47.6	QTR	HRE	V..N
04-M037	11	2003-12-14 02:36:38	47.7	QTR	HRE	V..N
04-M037	11	2003-12-14 02:46:38	47.8	QTR	HRE	V..N
04-M037	11	2003-12-14 02:56:38	47.9	QTR	HRE	V..N
04-M037	11	2003-12-14 03:06:38	47.9	QTR	HRE	V..N
04-M037	11	2003-12-14 03:16:38	47.9	QTR	HRE	V..N
04-M037	11	2003-12-14 03:26:38	47.9	QTR	HRE	V..N
04-M037	11	2003-12-14 03:36:38	48.1	QTR	HRE	V..N
04-M037	11	2003-12-14 03:46:38	48.2	QTR	HRE	V..N
04-M037	11	2003-12-14 03:56:38	48.1	QTR	HRE	V..N
04-M037	11	2003-12-14 04:06:38	48.1	QTR	HRE	V..N
04-M037	11	2003-12-14 04:16:38	47.9	QTR	HRE	V..N
04-M037	11	2003-12-14 04:26:38	48	QTR	HRE	V..N
04-M037	11	2003-12-14 04:36:38	47.9	QTR	HRE	V..N
04-M037	11	2003-12-14 04:46:38	47.8	QTR	HRE	V..N
04-M037	11	2003-12-14 04:56:38	47.8	QTR	HRE	V..N
04-M037	11	2003-12-14 05:06:38	47.9	QTR	HRE	V..N
04-M037	11	2003-12-14 05:16:38	47.9	QTR	HRE	V..N
04-M037	11	2003-12-14 05:26:38	48	QTR	HRE	V..N
04-M037	11	2003-12-14 05:36:38	48.1	QTR	HRE	V..N
04-M037	11	2003-12-14 05:46:38	48.1	QTR	HRE	V..N
04-M037	11	2003-12-14 05:56:38	48	QTR	HRE	V..N
04-M037	11	2003-12-14 06:06:38	47.9	QTR	HRE	V..N
04-M037	11	2003-12-14 06:16:38	47.9	QTR	HRE	V..N
04-M037	11	2003-12-14 06:26:38	47.8	QTR	HRE	V..N
04-M037	11	2003-12-14 06:36:38	47.8	QTR	HRE	V..N
04-M037	11	2003-12-14 06:46:38	47.8	QTR	HRE	V..N
04-M037	11	2003-12-14 06:56:38	47.8	QTR	HRE	V..N
04-M037	11	2003-12-14 07:06:38	47.9	QTR	HRE	V..N
04-M037	11	2003-12-14 07:16:38	48.1	QTR	HRE	V..N
04-M037	11	2003-12-14 07:26:38	48.3	QTR	HRE	V..N
04-M037	11	2003-12-14 07:36:38	48.6	QTR	HRE	V..N
04-M037	11	2003-12-14 07:46:38	48.7	QTR	HRE	V..N
04-M037	11	2003-12-14 07:56:38	48.9	QTR	HRE	V..N
04-M037	11	2003-12-14 08:06:38	49.1	QTR	HRE	V..N
04-M037	11	2003-12-14 08:16:38	49.1	QTR	HRE	V..N
04-M037	11	2003-12-14 08:26:38	48.2	QTR	HRE	V..N
04-M037	11	2003-12-14 08:36:38	47.8	QTR	HRE	V..N
04-M037	11	2003-12-14 08:46:38	47.6	QTR	HRE	V..N
04-M037	11	2003-12-14 08:56:38	47.4	QTR	HRE	V..N
04-M037	11	2003-12-14 09:06:38	47.4	QTR	HRE	V..N
04-M037	11	2003-12-14 09:16:38	47.2	QTR	HRE	V..N
04-M037	11	2003-12-14 09:26:38	46.5	QTR	HRE	V..N
04-M037	11	2003-12-14 09:36:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-14 09:46:38	46.2	QTR	HRE	V..N
04-M037	11	2003-12-14 09:56:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-14 10:06:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-14 10:16:38	46	QTR	HRE	V..N
04-M037	11	2003-12-14 10:26:38	46	QTR	HRE	V..N
04-M037	11	2003-12-14 10:36:38	46	QTR	HRE	V..N
04-M037	11	2003-12-14 10:46:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-14 10:56:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-14 11:06:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-14 11:16:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-14 11:26:38	45.7	QTR	HRE	V..N
04-M037	11	2003-12-14 11:36:38	45.6	QTR	HRE	V..N
04-M037	11	2003-12-14 11:46:38	45.5	QTR	HRE	V..N
04-M037	11	2003-12-14 11:56:38	45.3	QTR	HRE	V..N
04-M037	11	2003-12-14 12:06:38	45.1	QTR	HRE	V..N
04-M037	11	2003-12-14 12:16:38	45	QTR	HRE	V..N
04-M037	11	2003-12-14 12:26:38	45	QTR	HRE	V..N
04-M037	11	2003-12-14 12:36:38	44.7	QTR	HRE	V..N
04-M037	11	2003-12-14 12:46:38	44.6	QTR	HRE	V..N
04-M037	11	2003-12-14 12:56:38	44.5	QTR	HRE	V..N
04-M037	11	2003-12-14 13:06:38	44.5	QTR	HRE	V..N
04-M037	11	2003-12-14 13:16:38	44.4	QTR	HRE	V..N
04-M037	11	2003-12-14 13:26:38	43.9	QTR	HRE	V..N
04-M037	11	2003-12-14 13:36:38	42.8	QTR	HRE	V..N
04-M037	11	2003-12-14 13:46:38	41.5	QTR	HRE	V..N
04-M037	11	2003-12-14 13:56:38	40	QTR	HRE	V..N
04-M037	11	2003-12-14 14:06:38	39.1	QTR	HRE	V..N
04-M037	11	2003-12-14 14:16:38	38.6	QTR	HRE	V..N
04-M037	11	2003-12-14 14:26:38	38.8	QTR	HRE	V..N
04-M037	11	2003-12-14 14:36:38	39.8	QTR	HRE	V..N
04-M037	11	2003-12-14 14:46:38	40.7	QTR	HRE	V..N
04-M037	11	2003-12-14 14:56:38	41.4	QTR	HRE	V..N
04-M037	11	2003-12-14 15:06:38	42	QTR	HRE	V..N
04-M037	11	2003-12-14 15:16:38	42.3	QTR	HRE	V..N
04-M037	11	2003-12-14 15:26:38	42.6	QTR	HRE	V..N
04-M037	11	2003-12-14 15:36:38	42.7	QTR	HRE	V..N
04-M037	11	2003-12-14 15:46:38	42.8	QTR	HRE	V..N
04-M037	11	2003-12-14 15:56:38	42.9	QTR	HRE	V..N
04-M037	11	2003-12-14 16:06:38	43	QTR	HRE	V..N
04-M037	11	2003-12-14 16:16:38	43	QTR	HRE	V..N
04-M037	11	2003-12-14 16:26:38	43.1	QTR	HRE	V..N
04-M037	11	2003-12-14 16:36:38	43.3	QTR	HRE	V..N
04-M037	11	2003-12-14 16:46:38	43.3	QTR	HRE	V..N
04-M037	11	2003-12-14 16:56:38	43.3	QTR	HRE	V..N
04-M037	11	2003-12-14 17:06:38	43.3	QTR	HRE	V..N
04-M037	11	2003-12-14 17:16:38	43.4	QTR	HRE	V..N
04-M037	11	2003-12-14 17:26:38	43.4	QTR	HRE	V..N
04-M037	11	2003-12-14 17:36:38	43.4	QTR	HRE	V..N
04-M037	11	2003-12-14 17:46:38	43.4	QTR	HRE	V..N
04-M037	11	2003-12-14 17:56:38	43.3	QTR	HRE	V..N
04-M037	11	2003-12-14 18:06:38	42.8	QTR	HRE	V..N
04-M037	11	2003-12-14 18:16:38	42.7	QTR	HRE	V..N
04-M037	11	2003-12-14 18:26:38	42.8	QTR	HRE	V..N
04-M037	11	2003-12-14 18:36:38	42.8	QTR	HRE	V..N
04-M037	11	2003-12-14 18:46:38	43.2	QTR	HRE	V..N
04-M037	11	2003-12-14 18:56:38	43.7	QTR	HRE	V..N
04-M037	11	2003-12-14 19:06:38	43.8	QTR	HRE	V..N
04-M037	11	2003-12-14 19:16:38	43.6	QTR	HRE	V..N
04-M037	11	2003-12-14 19:26:38	43.1	QTR	HRE	V..N
04-M037	11	2003-12-14 19:36:38	42.4	QTR	HRE	V..N
04-M037	11	2003-12-14 19:46:38	42.2	QTR	HRE	V..N
04-M037	11	2003-12-14 19:56:38	41.9	QTR	HRE	V..N
04-M037	11	2003-12-14 20:06:38	41.9	QTR	HRE	V..N
04-M037	11	2003-12-14 20:16:38	41.8	QTR	HRE	V..N
04-M037	11	2003-12-14 20:26:38	42.3	QTR	HRE	V..N
04-M037	11	2003-12-14 20:36:38	42.6	QTR	HRE	V..N
04-M037	11	2003-12-14 20:46:38	42.7	QTR	HRE	V..N
04-M037	11	2003-12-14 20:56:38	42.7	QTR	HRE	V..N
04-M037	11	2003-12-14 21:06:38	42.8	QTR	HRE	V..N
04-M037	11	2003-12-14 21:16:38	42.9	QTR	HRE	V..N
04-M037	11	2003-12-14 21:26:38	43	QTR	HRE	V..N
04-M037	11	2003-12-14 21:36:38	43	QTR	HRE	V..N
04-M037	11	2003-12-14 21:46:38	43	QTR	HRE	V..N
04-M037	11	2003-12-14 21:56:38	43.1	QTR	HRE	V..N
04-M037	11	2003-12-14 22:06:38	43.1	QTR	HRE	V..N
04-M037	11	2003-12-14 22:16:38	43.2	QTR	HRE	V..N
04-M037	11	2003-12-14 22:26:38	43.3	QTR	HRE	V..N
04-M037	11	2003-12-14 22:36:38	43.4	QTR	HRE	V..N
04-M037	11	2003-12-14 22:46:38	43.6	QTR	HRE	V..N
04-M037	11	2003-12-14 22:56:38	43.7	QTR	HRE	V..N
04-M037	11	2003-12-14 23:06:38	43.8	QTR	HRE	V..N
04-M037	11	2003-12-14 23:16:38	43.8	QTR	HRE	V..N
04-M037	11	2003-12-14 23:26:38	43.9	QTR	HRE	V..N
04-M037	11	2003-12-14 23:36:38	44.1	QTR	HRE	V..N
04-M037	11	2003-12-14 23:46:38	44.1	QTR	HRE	V..N
04-M037	11	2003-12-14 23:56:38	44.2	QTR	HRE	V..N
04-M037	11	2003-12-15 00:06:38	44.2	QTR	HRE	V..N
04-M037	11	2003-12-15 00:16:38	44.3	QTR	HRE	V..N
04-M037	11	2003-12-15 00:26:38	44.4	QTR	HRE	V..N
04-M037	11	2003-12-15 00:36:38	44.4	QTR	HRE	V..N
04-M037	11	2003-12-15 00:46:38	44.5	QTR	HRE	V..N
04-M037	11	2003-12-15 00:56:38	44.5	QTR	HRE	V..N
04-M037	11	2003-12-15 01:06:38	44.6	QTR	HRE	V..N
04-M037	11	2003-12-15 01:16:38	44.6	QTR	HRE	V..N
04-M037	11	2003-12-15 01:26:38	44.6	QTR	HRE	V..N
04-M037	11	2003-12-15 01:36:38	44.6	QTR	HRE	V..N
04-M037	11	2003-12-15 01:46:38	44.6	QTR	HRE	V..N
04-M037	11	2003-12-15 01:56:38	44.6	QTR	HRE	V..N
04-M037	11	2003-12-15 02:06:38	44.6	QTR	HRE	V..N
04-M037	11	2003-12-15 02:16:38	44.8	QTR	HRE	V..N
04-M037	11	2003-12-15 02:26:38	45.1	QTR	HRE	V..N
04-M037	11	2003-12-15 02:36:38	45.3	QTR	HRE	V..N
04-M037	11	2003-12-15 02:46:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-15 02:56:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-15 03:06:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-15 03:16:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-15 03:26:38	46	QTR	HRE	V..N
04-M037	11	2003-12-15 03:36:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-15 03:46:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-15 03:56:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-15 04:06:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-15 04:16:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-15 04:26:38	45.9	QTR	HRE	V..N
04-M037	11	2003-12-15 04:36:38	46	QTR	HRE	V..N
04-M037	11	2003-12-15 04:46:38	46.1	QTR	HRE	V..N
04-M037	11	2003-12-15 04:56:38	46.5	QTR	HRE	V..N
04-M037	11	2003-12-15 05:06:38	46.7	QTR	HRE	V..N
04-M037	11	2003-12-15 05:16:38	46.9	QTR	HRE	V..N
04-M037	11	2003-12-15 05:26:38	46.8	QTR	HRE	V..N
04-M037	11	2003-12-15 05:36:38	46.7	QTR	HRE	V..N
04-M037	11	2003-12-15 05:46:38	46.6	QTR	HRE	V..N
04-M037	11	2003-12-15 05:56:38	46.6	QTR	HRE	V..N
04-M037	11	2003-12-15 06:06:38	46.5	QTR	HRE	V..N
04-M037	11	2003-12-15 06:16:38	46.5	QTR	HRE	V..N
04-M037	11	2003-12-15 06:26:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-15 06:36:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-15 06:46:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-15 06:56:38	46.3	QTR	HRE	V..N
04-M037	11	2003-12-15 07:06:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-15 07:16:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-15 07:26:38	46.8	QTR	HRE	V..N
04-M037	11	2003-12-15 07:36:38	46.4	QTR	HRE	V..N
04-M037	11	2003-12-15 07:46:38	45.8	QTR	HRE	V..N
04-M037	11	2003-12-15 07:56:38	45.5	QTR	HRE	V..N
04-M037	11	2003-12-15 08:06:38	45.3	QTR	HRE	V..N
04-M037	11	2003-12-15 08:16:38	45.2	QTR	HRE	V..N
04-M037	11	2003-12-15 08:26:38	44.8	QTR	HRE	V..N
04-M037	11	2003-12-15 08:36:38	44.2	QTR	HRE	V..N
04-M037	11	2003-12-15 08:46:38	43.8	QTR	HRE	V..N
04-M037	11	2003-12-15 08:56:38	43.5	QTR	HRE	V..N
04-M037	11	2003-12-15 09:06:38	43.2	QTR	HRE	V..N
04-M037	11	2003-12-15 09:16:38	42.6	QTR	HRE	V..N
04-M037	11	2003-12-15 09:26:38	42.5	QTR	HRE	V..N
04-M037	11	2003-12-15 09:36:38	42.6	QTR	HRE	V..N
04-M037	11	2003-12-15 09:46:38	42.5	QTR	HRE	V..N
04-M037	20	2003-12-08 10:11:20	26.63	HYG	HRE	V..N
04-M037	20	2003-12-08 10:21:20	26.19	HYG	HRE	V..N
04-M037	20	2003-12-08 10:31:20	26	HYG	HRE	V..N
04-M037	20	2003-12-08 10:41:20	26.25	HYG	HRE	V..N
04-M037	20	2003-12-08 10:51:20	26.31	HYG	HRE	V..N
04-M037	20	2003-12-08 11:01:20	26.31	HYG	HRE	V..N
04-M037	20	2003-12-08 11:11:20	25.75	HYG	HRE	V..N
04-M037	20	2003-12-08 11:21:20	25.38	HYG	HRE	V..N
04-M037	20	2003-12-08 11:31:20	24.88	HYG	HRE	V..N
04-M037	20	2003-12-08 11:41:20	25.25	HYG	HRE	V..N
04-M037	20	2003-12-08 11:51:20	25.44	HYG	HRE	V..N
04-M037	20	2003-12-08 12:01:20	25.75	HYG	HRE	V..N
04-M037	20	2003-12-08 12:11:20	26.25	HYG	HRE	V..N
04-M037	20	2003-12-08 12:21:20	26.94	HYG	HRE	V..N
04-M037	20	2003-12-08 12:31:20	27.06	HYG	HRE	V..N
04-M037	20	2003-12-08 12:41:20	28.19	HYG	HRE	V..N
04-M037	20	2003-12-08 12:51:20	28.13	HYG	HRE	V..N
04-M037	20	2003-12-08 13:01:20	28.94	HYG	HRE	V..N
04-M037	20	2003-12-08 13:11:20	28.63	HYG	HRE	V..N
04-M037	20	2003-12-08 13:21:20	29.13	HYG	HRE	V..N
04-M037	20	2003-12-08 13:31:20	28.88	HYG	HRE	V..N
04-M037	20	2003-12-08 13:41:20	29.19	HYG	HRE	V..N
04-M037	20	2003-12-08 13:51:20	29	HYG	HRE	V..N
04-M037	20	2003-12-08 14:01:20	29.31	HYG	HRE	V..N
04-M037	20	2003-12-08 14:11:20	29.44	HYG	HRE	V..N
04-M037	20	2003-12-08 14:21:20	29.75	HYG	HRE	V..N
04-M037	20	2003-12-08 14:31:20	29.94	HYG	HRE	V..N
04-M037	20	2003-12-08 14:41:20	30.19	HYG	HRE	V..N
04-M037	20	2003-12-08 14:51:20	30.44	HYG	HRE	V..N
04-M037	20	2003-12-08 15:01:20	30.63	HYG	HRE	V..N
04-M037	20	2003-12-08 15:11:20	30.88	HYG	HRE	V..N
04-M037	20	2003-12-08 15:21:20	31	HYG	HRE	V..N
04-M037	20	2003-12-08 15:31:20	31.13	HYG	HRE	V..N
04-M037	20	2003-12-08 15:41:20	31.19	HYG	HRE	V..N
04-M037	20	2003-12-08 15:51:20	31.31	HYG	HRE	V..N
04-M037	20	2003-12-08 16:01:20	31.5	HYG	HRE	V..N
04-M037	20	2003-12-08 16:11:20	31.56	HYG	HRE	V..N
04-M037	20	2003-12-08 16:21:20	31.88	HYG	HRE	V..N
04-M037	20	2003-12-08 16:31:20	32.25	HYG	HRE	V..N
04-M037	20	2003-12-08 16:41:20	34.56	HYG	HRE	V..N
04-M037	20	2003-12-08 16:51:20	32.88	HYG	HRE	V..N
04-M037	20	2003-12-08 17:01:20	31.13	HYG	HRE	V..N
04-M037	20	2003-12-08 17:11:20	32.25	HYG	HRE	V..N
04-M037	20	2003-12-08 17:21:20	32.19	HYG	HRE	V..N
04-M037	20	2003-12-08 17:31:20	32	HYG	HRE	V..N
04-M037	20	2003-12-08 17:41:20	31.94	HYG	HRE	V..N
04-M037	20	2003-12-08 17:51:20	31.69	HYG	HRE	V..N
04-M037	20	2003-12-08 18:01:20	31.63	HYG	HRE	V..N
04-M037	20	2003-12-08 18:11:20	31.31	HYG	HRE	V..N
04-M037	20	2003-12-08 18:21:20	31.31	HYG	HRE	V..N
04-M037	20	2003-12-08 18:31:20	30.88	HYG	HRE	V..N
04-M037	20	2003-12-08 18:41:20	30.88	HYG	HRE	V..N
04-M037	20	2003-12-08 18:51:20	30.69	HYG	HRE	V..N
04-M037	20	2003-12-08 19:01:20	30.31	HYG	HRE	V..N
04-M037	20	2003-12-08 19:11:20	30.13	HYG	HRE	V..N
04-M037	20	2003-12-08 19:21:20	30.13	HYG	HRE	V..N
04-M037	20	2003-12-08 19:31:20	29.69	HYG	HRE	V..N
04-M037	20	2003-12-08 19:41:20	29.81	HYG	HRE	V..N
04-M037	20	2003-12-08 19:51:20	29.75	HYG	HRE	V..N
04-M037	20	2003-12-08 20:01:20	29.75	HYG	HRE	V..N
04-M037	20	2003-12-08 20:11:20	29.88	HYG	HRE	V..N
04-M037	20	2003-12-08 20:21:20	29.44	HYG	HRE	V..N
04-M037	20	2003-12-08 20:31:20	29.5	HYG	HRE	V..N
04-M037	20	2003-12-08 20:41:20	29.19	HYG	HRE	V..N
04-M037	20	2003-12-08 20:51:20	28.94	HYG	HRE	V..N
04-M037	20	2003-12-08 21:01:20	28.81	HYG	HRE	V..N
04-M037	20	2003-12-08 21:11:20	28.75	HYG	HRE	V..N
04-M037	20	2003-12-08 21:21:20	28.63	HYG	HRE	V..N
04-M037	20	2003-12-08 21:31:20	28.69	HYG	HRE	V..N
04-M037	20	2003-12-08 21:41:20	28.56	HYG	HRE	V..N
04-M037	20	2003-12-08 21:51:20	28.63	HYG	HRE	V..N
04-M037	20	2003-12-08 22:01:20	28.44	HYG	HRE	V..N
04-M037	20	2003-12-08 22:11:20	28.5	HYG	HRE	V..N
04-M037	20	2003-12-08 22:21:20	28.44	HYG	HRE	V..N
04-M037	20	2003-12-08 22:31:20	28.44	HYG	HRE	V..N
04-M037	20	2003-12-08 22:41:20	28.5	HYG	HRE	V..N
04-M037	20	2003-12-08 22:51:20	28.63	HYG	HRE	V..N
04-M037	20	2003-12-08 23:01:20	28.69	HYG	HRE	V..N
04-M037	20	2003-12-08 23:11:20	28.56	HYG	HRE	V..N
04-M037	20	2003-12-08 23:21:20	28.63	HYG	HRE	V..N
04-M037	20	2003-12-08 23:31:20	28.56	HYG	HRE	V..N
04-M037	20	2003-12-08 23:41:20	28.44	HYG	HRE	V..N
04-M037	20	2003-12-08 23:51:20	28.5	HYG	HRE	V..N
04-M037	20	2003-12-09 00:01:20	28.5	HYG	HRE	V..N
04-M037	20	2003-12-09 00:11:20	28.44	HYG	HRE	V..N
04-M037	20	2003-12-09 00:21:20	28.31	HYG	HRE	V..N
04-M037	20	2003-12-09 00:31:20	28	HYG	HRE	V..N
04-M037	20	2003-12-09 00:41:20	28.06	HYG	HRE	V..N
04-M037	20	2003-12-09 00:51:20	28.19	HYG	HRE	V..N
04-M037	20	2003-12-09 01:01:20	28	HYG	HRE	V..N
04-M037	20	2003-12-09 01:11:20	28	HYG	HRE	V..N
04-M037	20	2003-12-09 01:21:20	28.13	HYG	HRE	V..N
04-M037	20	2003-12-09 01:31:20	27.94	HYG	HRE	V..N
04-M037	20	2003-12-09 01:41:20	27.94	HYG	HRE	V..N
04-M037	20	2003-12-09 01:51:20	28.06	HYG	HRE	V..N
04-M037	20	2003-12-09 02:01:20	28	HYG	HRE	V..N
04-M037	20	2003-12-09 02:11:20	27.94	HYG	HRE	V..N
04-M037	20	2003-12-09 02:21:20	28.06	HYG	HRE	V..N
04-M037	20	2003-12-09 02:31:20	27.94	HYG	HRE	V..N
04-M037	20	2003-12-09 02:41:20	27.88	HYG	HRE	V..N
04-M037	20	2003-12-09 02:51:20	28	HYG	HRE	V..N
04-M037	20	2003-12-09 03:01:20	27.94	HYG	HRE	V..N
04-M037	20	2003-12-09 03:11:20	27.81	HYG	HRE	V..N
04-M037	20	2003-12-09 03:21:20	28	HYG	HRE	V..N
04-M037	20	2003-12-09 03:31:20	27.88	HYG	HRE	V..N
04-M037	20	2003-12-09 03:41:20	27.69	HYG	HRE	V..N
04-M037	20	2003-12-09 03:51:20	27.81	HYG	HRE	V..N
04-M037	20	2003-12-09 04:01:20	27.81	HYG	HRE	V..N
04-M037	20	2003-12-09 04:11:20	27.63	HYG	HRE	V..N
04-M037	20	2003-12-09 04:21:20	27.88	HYG	HRE	V..N
04-M037	20	2003-12-09 04:31:20	27.69	HYG	HRE	V..N
04-M037	20	2003-12-09 04:41:20	27.5	HYG	HRE	V..N
04-M037	20	2003-12-09 04:51:20	27.56	HYG	HRE	V..N
04-M037	20	2003-12-09 05:01:20	27.63	HYG	HRE	V..N
04-M037	20	2003-12-09 05:11:20	27.38	HYG	HRE	V..N
04-M037	20	2003-12-09 05:21:20	27.44	HYG	HRE	V..N
04-M037	20	2003-12-09 05:31:20	27.5	HYG	HRE	V..N
04-M037	20	2003-12-09 05:41:20	27.38	HYG	HRE	V..N
04-M037	20	2003-12-09 05:51:20	27.25	HYG	HRE	V..N
04-M037	20	2003-12-09 06:01:20	27.38	HYG	HRE	V..N
04-M037	20	2003-12-09 06:11:20	27.31	HYG	HRE	V..N
04-M037	20	2003-12-09 06:21:20	27.13	HYG	HRE	V..N
04-M037	20	2003-12-09 06:31:20	27.69	HYG	HRE	V..N
04-M037	20	2003-12-09 06:41:20	27.19	HYG	HRE	V..N
04-M037	20	2003-12-09 06:51:20	26.88	HYG	HRE	V..N
04-M037	20	2003-12-09 07:01:20	27	HYG	HRE	V..N
04-M037	20	2003-12-09 07:11:20	27.25	HYG	HRE	V..N
04-M037	20	2003-12-09 07:21:20	27.06	HYG	HRE	V..N
04-M037	20	2003-12-09 07:31:20	27.56	HYG	HRE	V..N
04-M037	20	2003-12-09 07:41:20	27.31	HYG	HRE	V..N
04-M037	20	2003-12-09 07:51:20	27.06	HYG	HRE	V..N
04-M037	20	2003-12-09 08:01:20	27.5	HYG	HRE	V..N
04-M037	20	2003-12-09 08:11:20	27.81	HYG	HRE	V..N
04-M037	20	2003-12-09 08:21:20	27.94	HYG	HRE	V..N
04-M037	20	2003-12-09 08:31:20	27.75	HYG	HRE	V..N
04-M037	20	2003-12-09 08:41:20	27.38	HYG	HRE	V..N
04-M037	20	2003-12-09 08:51:20	27.38	HYG	HRE	V..N
04-M037	20	2003-12-09 09:01:20	26.31	HYG	HRE	V..N
04-M037	20	2003-12-09 09:11:20	25.5	HYG	HRE	V..N
04-M037	20	2003-12-09 09:21:20	25.25	HYG	HRE	V..N
04-M037	20	2003-12-09 09:31:20	24.88	HYG	HRE	V..N
04-M037	20	2003-12-09 09:41:20	25.06	HYG	HRE	V..N
04-M037	20	2003-12-09 09:51:20	25.25	HYG	HRE	V..N
04-M037	20	2003-12-09 10:01:20	25.19	HYG	HRE	V..N
04-M037	20	2003-12-09 10:11:20	25	HYG	HRE	V..N
04-M037	20	2003-12-09 10:21:20	25.06	HYG	HRE	V..N
04-M037	20	2003-12-09 10:31:20	24.81	HYG	HRE	V..N
04-M037	20	2003-12-09 10:41:20	24.75	HYG	HRE	V..N
04-M037	20	2003-12-09 10:51:20	24.5	HYG	HRE	V..N
04-M037	20	2003-12-09 11:01:20	23.94	HYG	HRE	V..N
04-M037	20	2003-12-09 11:11:20	24.69	HYG	HRE	V..N
04-M037	20	2003-12-09 11:21:20	25.25	HYG	HRE	V..N
04-M037	20	2003-12-09 11:31:20	25	HYG	HRE	V..N
04-M037	20	2003-12-09 11:41:20	25.13	HYG	HRE	V..N
04-M037	20	2003-12-09 11:51:20	24.81	HYG	HRE	V..N
04-M037	20	2003-12-09 12:01:20	24.5	HYG	HRE	V..N
04-M037	20	2003-12-09 12:11:20	25.31	HYG	HRE	V..N
04-M037	20	2003-12-09 12:21:20	25.63	HYG	HRE	V..N
04-M037	20	2003-12-09 12:31:20	26.06	HYG	HRE	V..N
04-M037	20	2003-12-09 12:41:20	26.56	HYG	HRE	V..N
04-M037	20	2003-12-09 12:51:20	26.56	HYG	HRE	V..N
04-M037	20	2003-12-09 13:01:20	26.75	HYG	HRE	V..N
04-M037	20	2003-12-09 13:11:20	26.81	HYG	HRE	V..N
04-M037	20	2003-12-09 13:21:20	27.13	HYG	HRE	V..N
04-M037	20	2003-12-09 13:31:20	27.13	HYG	HRE	V..N
04-M037	20	2003-12-09 13:41:20	27.19	HYG	HRE	V..N
04-M037	20	2003-12-09 13:51:20	27.25	HYG	HRE	V..N
04-M037	20	2003-12-09 14:01:20	27.5	HYG	HRE	V..N
04-M037	20	2003-12-09 14:11:20	27.38	HYG	HRE	V..N
04-M037	20	2003-12-09 14:21:20	27.75	HYG	HRE	V..N
04-M037	20	2003-12-09 14:31:20	27.75	HYG	HRE	V..N
04-M037	20	2003-12-09 14:41:20	27.94	HYG	HRE	V..N
04-M037	20	2003-12-09 14:51:20	27.94	HYG	HRE	V..N
04-M037	20	2003-12-09 15:01:20	28.06	HYG	HRE	V..N
04-M037	20	2003-12-09 15:11:20	28.13	HYG	HRE	V..N
04-M037	20	2003-12-09 15:21:20	28.19	HYG	HRE	V..N
04-M037	20	2003-12-09 15:31:20	28.31	HYG	HRE	V..N
04-M037	20	2003-12-09 15:41:20	28.19	HYG	HRE	V..N
04-M037	20	2003-12-09 15:51:20	28.56	HYG	HRE	V..N
04-M037	20	2003-12-09 16:01:20	28.63	HYG	HRE	V..N
04-M037	20	2003-12-09 16:11:20	28.94	HYG	HRE	V..N
04-M037	20	2003-12-09 16:21:20	29	HYG	HRE	V..N
04-M037	20	2003-12-09 16:31:20	28.94	HYG	HRE	V..N
04-M037	20	2003-12-09 16:41:20	28.88	HYG	HRE	V..N
04-M037	20	2003-12-09 16:51:20	29	HYG	HRE	V..N
04-M037	20	2003-12-09 17:01:20	29.56	HYG	HRE	V..N
04-M037	20	2003-12-09 17:11:20	30.06	HYG	HRE	V..N
04-M037	20	2003-12-09 17:21:20	29.19	HYG	HRE	V..N
04-M037	20	2003-12-09 17:31:20	29.63	HYG	HRE	V..N
04-M037	20	2003-12-09 17:41:20	28.63	HYG	HRE	V..N
04-M037	20	2003-12-09 17:51:20	28.31	HYG	HRE	V..N
04-M037	20	2003-12-09 18:01:20	28.19	HYG	HRE	V..N
04-M037	20	2003-12-09 18:11:20	27.88	HYG	HRE	V..N
04-M037	20	2003-12-09 18:21:20	27.81	HYG	HRE	V..N
04-M037	20	2003-12-09 18:31:20	27.56	HYG	HRE	V..N
04-M037	20	2003-12-09 18:41:20	27.75	HYG	HRE	V..N
04-M037	20	2003-12-09 18:51:20	27.5	HYG	HRE	V..N
04-M037	20	2003-12-09 19:01:20	27.44	HYG	HRE	V..N
04-M037	20	2003-12-09 19:11:20	27.25	HYG	HRE	V..N
04-M037	20	2003-12-09 19:21:20	27.13	HYG	HRE	V..N
04-M037	20	2003-12-09 19:31:20	27.88	HYG	HRE	V..N
04-M037	20	2003-12-09 19:41:20	28.25	HYG	HRE	V..N
04-M037	20	2003-12-09 19:51:20	29.06	HYG	HRE	V..N
04-M037	20	2003-12-09 20:01:20	28.5	HYG	HRE	V..N
04-M037	20	2003-12-09 20:11:20	28.38	HYG	HRE	V..N
04-M037	20	2003-12-09 20:21:20	27.75	HYG	HRE	V..N
04-M037	20	2003-12-09 20:31:20	27.81	HYG	HRE	V..N
04-M037	20	2003-12-09 20:41:20	27.56	HYG	HRE	V..N
04-M037	20	2003-12-09 20:51:20	27.44	HYG	HRE	V..N
04-M037	20	2003-12-09 21:01:20	27.19	HYG	HRE	V..N
04-M037	20	2003-12-09 21:11:20	26.94	HYG	HRE	V..N
04-M037	20	2003-12-09 21:21:20	26.81	HYG	HRE	V..N
04-M037	20	2003-12-09 21:31:20	26.5	HYG	HRE	V..N
04-M037	20	2003-12-09 21:41:20	26.63	HYG	HRE	V..N
04-M037	20	2003-12-09 21:51:20	26.5	HYG	HRE	V..N
04-M037	20	2003-12-09 22:01:20	26.56	HYG	HRE	V..N
04-M037	20	2003-12-09 22:11:20	26.44	HYG	HRE	V..N
04-M037	20	2003-12-09 22:21:20	26.44	HYG	HRE	V..N
04-M037	20	2003-12-09 22:31:20	26.56	HYG	HRE	V..N
04-M037	20	2003-12-09 22:41:20	26.5	HYG	HRE	V..N
04-M037	20	2003-12-09 22:51:20	26.44	HYG	HRE	V..N
04-M037	20	2003-12-09 23:01:20	26.38	HYG	HRE	V..N
04-M037	20	2003-12-09 23:11:20	26.44	HYG	HRE	V..N
04-M037	20	2003-12-09 23:21:20	26.31	HYG	HRE	V..N
04-M037	20	2003-12-09 23:31:20	26.38	HYG	HRE	V..N
04-M037	20	2003-12-09 23:41:20	26.25	HYG	HRE	V..N
04-M037	20	2003-12-09 23:51:20	26.25	HYG	HRE	V..N
04-M037	20	2003-12-10 00:01:20	26.25	HYG	HRE	V..N
04-M037	20	2003-12-10 00:11:20	26.25	HYG	HRE	V..N
04-M037	20	2003-12-10 00:21:20	26.19	HYG	HRE	V..N
04-M037	20	2003-12-10 00:31:20	26.19	HYG	HRE	V..N
04-M037	20	2003-12-10 00:41:20	26.19	HYG	HRE	V..N
04-M037	20	2003-12-10 00:51:20	26.13	HYG	HRE	V..N
04-M037	20	2003-12-10 01:01:20	26	HYG	HRE	V..N
04-M037	20	2003-12-10 01:11:20	26	HYG	HRE	V..N
04-M037	20	2003-12-10 01:21:20	25.75	HYG	HRE	V..N
04-M037	20	2003-12-10 01:31:20	25.56	HYG	HRE	V..N
04-M037	20	2003-12-10 01:41:20	25.75	HYG	HRE	V..N
04-M037	20	2003-12-10 01:51:20	25.69	HYG	HRE	V..N
04-M037	20	2003-12-10 02:01:20	25.44	HYG	HRE	V..N
04-M037	20	2003-12-10 02:11:20	25.63	HYG	HRE	V..N
04-M037	20	2003-12-10 02:21:20	25.63	HYG	HRE	V..N
04-M037	20	2003-12-10 02:31:20	25.38	HYG	HRE	V..N
04-M037	20	2003-12-10 02:41:20	25.44	HYG	HRE	V..N
04-M037	20	2003-12-10 02:51:20	25.56	HYG	HRE	V..N
04-M037	20	2003-12-10 03:01:20	25.38	HYG	HRE	V..N
04-M037	20	2003-12-10 03:11:20	25.44	HYG	HRE	V..N
04-M037	20	2003-12-10 03:21:20	25.44	HYG	HRE	V..N
04-M037	20	2003-12-10 03:31:20	25.25	HYG	HRE	V..N
04-M037	20	2003-12-10 03:41:20	25.19	HYG	HRE	V..N
04-M037	20	2003-12-10 03:51:20	25.31	HYG	HRE	V..N
04-M037	20	2003-12-10 04:01:20	25.19	HYG	HRE	V..N
04-M037	20	2003-12-10 04:11:20	25.13	HYG	HRE	V..N
04-M037	20	2003-12-10 04:21:20	25.19	HYG	HRE	V..N
04-M037	20	2003-12-10 04:31:20	25.06	HYG	HRE	V..N
04-M037	20	2003-12-10 04:41:20	24.88	HYG	HRE	V..N
04-M037	20	2003-12-10 04:51:20	25.25	HYG	HRE	V..N
04-M037	20	2003-12-10 05:01:20	25	HYG	HRE	V..N
04-M037	20	2003-12-10 05:11:20	24.88	HYG	HRE	V..N
04-M037	20	2003-12-10 05:21:20	25	HYG	HRE	V..N
04-M037	20	2003-12-10 05:31:20	24.94	HYG	HRE	V..N
04-M037	20	2003-12-10 05:41:20	24.81	HYG	HRE	V..N
04-M037	20	2003-12-10 05:51:20	25.25	HYG	HRE	V..N
04-M037	20	2003-12-10 06:01:20	25	HYG	HRE	V..N
04-M037	20	2003-12-10 06:11:20	24.81	HYG	HRE	V..N
04-M037	20	2003-12-10 06:21:20	24.94	HYG	HRE	V..N
04-M037	20	2003-12-10 06:31:20	25	HYG	HRE	V..N
04-M037	20	2003-12-10 06:41:20	24.81	HYG	HRE	V..N
04-M037	20	2003-12-10 06:51:20	24.94	HYG	HRE	V..N
04-M037	20	2003-12-10 07:01:20	25.06	HYG	HRE	V..N
04-M037	20	2003-12-10 07:11:20	25.13	HYG	HRE	V..N
04-M037	20	2003-12-10 07:21:20	25.19	HYG	HRE	V..N
04-M037	20	2003-12-10 07:31:20	25.94	HYG	HRE	V..N
04-M037	20	2003-12-10 07:41:20	25.94	HYG	HRE	V..N
04-M037	20	2003-12-10 07:51:20	25.69	HYG	HRE	V..N
04-M037	20	2003-12-10 08:01:20	25.63	HYG	HRE	V..N
04-M037	20	2003-12-10 08:11:20	25.44	HYG	HRE	V..N
04-M037	20	2003-12-10 08:21:20	25.13	HYG	HRE	V..N
04-M037	20	2003-12-10 08:31:20	25.13	HYG	HRE	V..N
04-M037	20	2003-12-10 08:41:20	25	HYG	HRE	V..N
04-M037	20	2003-12-10 08:51:20	24.75	HYG	HRE	V..N
04-M037	20	2003-12-10 09:01:20	24.31	HYG	HRE	V..N
04-M037	20	2003-12-10 09:11:20	24.06	HYG	HRE	V..N
04-M037	20	2003-12-10 09:21:20	24	HYG	HRE	V..N
04-M037	20	2003-12-10 09:31:20	23.69	HYG	HRE	V..N
04-M037	20	2003-12-10 09:41:20	24.5	HYG	HRE	V..N
04-M037	20	2003-12-10 09:51:20	24	HYG	HRE	V..N
04-M037	20	2003-12-10 10:01:20	24.38	HYG	HRE	V..N
04-M037	20	2003-12-10 10:11:20	26.38	HYG	HRE	V..N
04-M037	20	2003-12-10 10:21:20	24.81	HYG	HRE	V..N
04-M037	20	2003-12-10 10:31:20	24.88	HYG	HRE	V..N
04-M037	20	2003-12-10 10:41:20	24.75	HYG	HRE	V..N
04-M037	20	2003-12-10 10:51:20	25.5	HYG	HRE	V..N
04-M037	20	2003-12-10 11:01:20	25.94	HYG	HRE	V..N
04-M037	20	2003-12-10 11:11:20	26.19	HYG	HRE	V..N
04-M037	20	2003-12-10 11:21:20	27.5	HYG	HRE	V..N
04-M037	20	2003-12-10 11:31:20	27.38	HYG	HRE	V..N
04-M037	20	2003-12-10 11:41:20	27.81	HYG	HRE	V..N
04-M037	20	2003-12-10 11:51:20	27.81	HYG	HRE	V..N
04-M037	20	2003-12-10 12:01:20	27.31	HYG	HRE	V..N
04-M037	20	2003-12-10 12:11:20	27.94	HYG	HRE	V..N
04-M037	20	2003-12-10 12:21:20	27.44	HYG	HRE	V..N
04-M037	20	2003-12-10 12:31:20	28.25	HYG	HRE	V..N
04-M037	20	2003-12-10 12:41:20	28.69	HYG	HRE	V..N
04-M037	20	2003-12-10 12:51:20	28.31	HYG	HRE	V..N
04-M037	20	2003-12-10 13:01:20	28	HYG	HRE	V..N
04-M037	20	2003-12-10 13:11:20	27.38	HYG	HRE	V..N
04-M037	20	2003-12-10 13:21:20	27.25	HYG	HRE	V..N
04-M037	20	2003-12-10 13:31:20	26.88	HYG	HRE	V..N
04-M037	20	2003-12-10 13:41:20	26.75	HYG	HRE	V..N
04-M037	20	2003-12-10 13:51:20	26.69	HYG	HRE	V..N
04-M037	20	2003-12-10 14:01:20	26.56	HYG	HRE	V..N
04-M037	20	2003-12-10 14:11:20	26.56	HYG	HRE	V..N
04-M037	20	2003-12-10 14:21:20	26.25	HYG	HRE	V..N
04-M037	20	2003-12-10 14:31:20	26.25	HYG	HRE	V..N
04-M037	20	2003-12-10 14:41:20	26.06	HYG	HRE	V..N
04-M037	20	2003-12-10 14:51:20	26.13	HYG	HRE	V..N
04-M037	20	2003-12-10 15:01:20	25.88	HYG	HRE	V..N
04-M037	20	2003-12-10 15:11:20	25.88	HYG	HRE	V..N
04-M037	20	2003-12-10 15:21:20	25.94	HYG	HRE	V..N
04-M037	20	2003-12-10 15:31:20	25.81	HYG	HRE	V..N
04-M037	20	2003-12-10 15:41:20	25.94	HYG	HRE	V..N
04-M037	20	2003-12-10 15:51:20	25.94	HYG	HRE	V..N
04-M037	20	2003-12-10 16:01:20	26.06	HYG	HRE	V..N
04-M037	20	2003-12-10 16:11:20	27.31	HYG	HRE	V..N
04-M037	20	2003-12-10 16:21:20	26.25	HYG	HRE	V..N
04-M037	20	2003-12-10 16:31:20	26.44	HYG	HRE	V..N
04-M037	20	2003-12-10 16:41:20	26.44	HYG	HRE	V..N
04-M037	20	2003-12-10 16:51:20	26.5	HYG	HRE	V..N
04-M037	20	2003-12-10 17:01:20	26.5	HYG	HRE	V..N
04-M037	20	2003-12-10 17:11:20	26.5	HYG	HRE	V..N
04-M037	20	2003-12-10 17:21:20	26.56	HYG	HRE	V..N
04-M037	20	2003-12-10 17:31:20	26.56	HYG	HRE	V..N
04-M037	20	2003-12-10 17:41:20	26.63	HYG	HRE	V..N
04-M037	20	2003-12-10 17:51:20	26.25	HYG	HRE	V..N
04-M037	20	2003-12-10 18:01:20	26.19	HYG	HRE	V..N
04-M037	20	2003-12-10 18:11:20	25.94	HYG	HRE	V..N
04-M037	20	2003-12-10 18:21:20	26.44	HYG	HRE	V..N
04-M037	20	2003-12-10 18:31:20	26.19	HYG	HRE	V..N
04-M037	20	2003-12-10 18:41:20	26.25	HYG	HRE	V..N
04-M037	20	2003-12-10 18:51:20	26.38	HYG	HRE	V..N
04-M037	20	2003-12-10 19:01:20	26.56	HYG	HRE	V..N
04-M037	20	2003-12-10 19:11:20	26.5	HYG	HRE	V..N
04-M037	20	2003-12-10 19:21:20	26.56	HYG	HRE	V..N
04-M037	20	2003-12-10 19:31:20	26.44	HYG	HRE	V..N
04-M037	20	2003-12-10 19:41:20	27	HYG	HRE	V..N
04-M037	20	2003-12-10 19:51:20	26.88	HYG	HRE	V..N
04-M037	20	2003-12-10 20:01:20	27	HYG	HRE	V..N
04-M037	20	2003-12-10 20:11:20	27	HYG	HRE	V..N
04-M037	20	2003-12-10 20:21:20	26.94	HYG	HRE	V..N
04-M037	20	2003-12-10 20:31:20	27.06	HYG	HRE	V..N
04-M037	20	2003-12-10 20:41:20	26.94	HYG	HRE	V..N
04-M037	20	2003-12-10 20:51:20	26.75	HYG	HRE	V..N
04-M037	20	2003-12-10 21:01:20	26.69	HYG	HRE	V..N
04-M037	20	2003-12-10 21:11:20	26.81	HYG	HRE	V..N
04-M037	20	2003-12-10 21:21:20	26.63	HYG	HRE	V..N
04-M037	20	2003-12-10 21:31:20	26.69	HYG	HRE	V..N
04-M037	20	2003-12-10 21:41:20	26.63	HYG	HRE	V..N
04-M037	20	2003-12-10 21:51:20	26.63	HYG	HRE	V..N
04-M037	20	2003-12-10 22:01:20	26.81	HYG	HRE	V..N
04-M037	20	2003-12-10 22:11:20	26.69	HYG	HRE	V..N
04-M037	20	2003-12-10 22:21:20	26.88	HYG	HRE	V..N
04-M037	20	2003-12-10 22:31:20	26.88	HYG	HRE	V..N
04-M037	20	2003-12-10 22:41:20	27	HYG	HRE	V..N
04-M037	20	2003-12-10 22:51:20	27	HYG	HRE	V..N
04-M037	20	2003-12-10 23:01:20	27.06	HYG	HRE	V..N
04-M037	20	2003-12-10 23:11:20	27	HYG	HRE	V..N
04-M037	20	2003-12-10 23:21:20	27.06	HYG	HRE	V..N
04-M037	20	2003-12-10 23:31:20	27.19	HYG	HRE	V..N
04-M037	20	2003-12-10 23:41:20	27.19	HYG	HRE	V..N
04-M037	20	2003-12-10 23:51:20	27.13	HYG	HRE	V..N
04-M037	20	2003-12-11 00:01:20	27.19	HYG	HRE	V..N
04-M037	20	2003-12-11 00:11:20	27.25	HYG	HRE	V..N
04-M037	20	2003-12-11 00:21:20	27.25	HYG	HRE	V..N
04-M037	20	2003-12-11 00:31:20	27.25	HYG	HRE	V..N
04-M037	20	2003-12-11 00:41:20	27.38	HYG	HRE	V..N
04-M037	20	2003-12-11 00:51:20	27.31	HYG	HRE	V..N
04-M037	20	2003-12-11 01:01:20	27.06	HYG	HRE	V..N
04-M037	20	2003-12-11 01:11:20	27	HYG	HRE	V..N
04-M037	20	2003-12-11 01:21:20	27.19	HYG	HRE	V..N
04-M037	20	2003-12-11 01:31:20	27.06	HYG	HRE	V..N
04-M037	20	2003-12-11 01:41:20	27.13	HYG	HRE	V..N
04-M037	20	2003-12-11 01:51:20	27.31	HYG	HRE	V..N
04-M037	20	2003-12-11 02:01:20	27.19	HYG	HRE	V..N
04-M037	20	2003-12-11 02:11:20	27.25	HYG	HRE	V..N
04-M037	20	2003-12-11 02:21:20	27.38	HYG	HRE	V..N
04-M037	20	2003-12-11 02:31:20	27.31	HYG	HRE	V..N
04-M037	20	2003-12-11 02:41:20	27.25	HYG	HRE	V..N
04-M037	20	2003-12-11 02:51:20	27.44	HYG	HRE	V..N
04-M037	20	2003-12-11 03:01:20	27.44	HYG	HRE	V..N
04-M037	20	2003-12-11 03:11:20	27.38	HYG	HRE	V..N
04-M037	20	2003-12-11 03:21:20	27.56	HYG	HRE	V..N
04-M037	20	2003-12-11 03:31:20	27.5	HYG	HRE	V..N
04-M037	20	2003-12-11 03:41:20	27.44	HYG	HRE	V..N
04-M037	20	2003-12-11 03:51:20	27.63	HYG	HRE	V..N
04-M037	20	2003-12-11 04:01:20	27.63	HYG	HRE	V..N
04-M037	20	2003-12-11 04:11:20	27.5	HYG	HRE	V..N
04-M037	20	2003-12-11 04:21:20	27.81	HYG	HRE	V..N
04-M037	20	2003-12-11 04:31:20	27.63	HYG	HRE	V..N
04-M037	20	2003-12-11 04:41:20	27.5	HYG	HRE	V..N
04-M037	20	2003-12-11 04:51:20	27.75	HYG	HRE	V..N
04-M037	20	2003-12-11 05:01:20	27.69	HYG	HRE	V..N
04-M037	20	2003-12-11 05:11:20	27.5	HYG	HRE	V..N
04-M037	20	2003-12-11 05:21:20	27.75	HYG	HRE	V..N
04-M037	20	2003-12-11 05:31:20	27.69	HYG	HRE	V..N
04-M037	20	2003-12-11 05:41:20	27.5	HYG	HRE	V..N
04-M037	20	2003-12-11 05:51:20	27.63	HYG	HRE	V..N
04-M037	20	2003-12-11 06:01:20	27.69	HYG	HRE	V..N
04-M037	20	2003-12-11 06:11:20	27.56	HYG	HRE	V..N
04-M037	20	2003-12-11 06:21:20	27.56	HYG	HRE	V..N
04-M037	20	2003-12-11 06:31:20	28.56	HYG	HRE	V..N
04-M037	20	2003-12-11 06:41:20	27.75	HYG	HRE	V..N
04-M037	20	2003-12-11 06:51:20	27.69	HYG	HRE	V..N
04-M037	20	2003-12-11 07:01:20	27.81	HYG	HRE	V..N
04-M037	20	2003-12-11 07:11:20	28.06	HYG	HRE	V..N
04-M037	20	2003-12-11 07:21:20	27.94	HYG	HRE	V..N
04-M037	20	2003-12-11 07:31:20	28	HYG	HRE	V..N
04-M037	20	2003-12-11 07:41:20	28	HYG	HRE	V..N
04-M037	20	2003-12-11 07:51:20	27.63	HYG	HRE	V..N
04-M037	20	2003-12-11 08:01:20	27.56	HYG	HRE	V..N
04-M037	20	2003-12-11 08:11:20	27.75	HYG	HRE	V..N
04-M037	20	2003-12-11 08:21:20	27.19	HYG	HRE	V..N
04-M037	20	2003-12-11 08:31:20	27.63	HYG	HRE	V..N
04-M037	20	2003-12-11 08:41:20	27.31	HYG	HRE	V..N
04-M037	20	2003-12-11 08:51:20	27	HYG	HRE	V..N
04-M037	20	2003-12-11 09:01:20	27.19	HYG	HRE	V..N
04-M037	20	2003-12-11 09:11:20	27.06	HYG	HRE	V..N
04-M037	20	2003-12-11 09:21:20	26.81	HYG	HRE	V..N
04-M037	20	2003-12-11 09:31:20	26.81	HYG	HRE	V..N
04-M037	20	2003-12-11 09:41:20	27.44	HYG	HRE	V..N
04-M037	20	2003-12-11 09:51:20	26.75	HYG	HRE	V..N
04-M037	20	2003-12-11 10:01:20	26.69	HYG	HRE	V..N
04-M037	20	2003-12-11 10:11:20	26.63	HYG	HRE	V..N
04-M037	20	2003-12-11 10:21:20	26.75	HYG	HRE	V..N
04-M037	20	2003-12-11 10:31:20	26.88	HYG	HRE	V..N
04-M037	20	2003-12-11 10:41:20	26.75	HYG	HRE	V..N
04-M037	20	2003-12-11 10:51:20	26.69	HYG	HRE	V..N
04-M037	20	2003-12-11 11:01:20	29.44	HYG	HRE	V..N
04-M037	20	2003-12-11 11:11:20	29.75	HYG	HRE	V..N
04-M037	20	2003-12-11 11:21:20	29.94	HYG	HRE	V..N
04-M037	20	2003-12-11 11:31:20	29.5	HYG	HRE	V..N
04-M037	20	2003-12-11 11:41:20	28.75	HYG	HRE	V..N
04-M037	20	2003-12-11 11:51:20	28.31	HYG	HRE	V..N
04-M037	20	2003-12-11 12:01:20	28.5	HYG	HRE	V..N
04-M037	20	2003-12-11 12:11:20	28.63	HYG	HRE	V..N
04-M037	20	2003-12-11 12:21:20	28.88	HYG	HRE	V..N
04-M037	20	2003-12-11 12:31:20	28.88	HYG	HRE	V..N
04-M037	20	2003-12-11 12:41:20	28.88	HYG	HRE	V..N
04-M037	20	2003-12-11 12:51:20	29.31	HYG	HRE	V..N
04-M037	20	2003-12-11 13:01:20	29.69	HYG	HRE	V..N
04-M037	20	2003-12-11 13:11:20	29.13	HYG	HRE	V..N
04-M037	20	2003-12-11 13:21:20	29.25	HYG	HRE	V..N
04-M037	20	2003-12-11 13:31:20	29.5	HYG	HRE	V..N
04-M037	20	2003-12-11 13:41:20	29.56	HYG	HRE	V..N
04-M037	20	2003-12-11 13:51:20	29.88	HYG	HRE	V..N
04-M037	20	2003-12-11 14:01:20	30.06	HYG	HRE	V..N
04-M037	20	2003-12-11 14:11:20	30.38	HYG	HRE	V..N
04-M037	20	2003-12-11 14:21:20	30.38	HYG	HRE	V..N
04-M037	20	2003-12-11 14:31:20	30.38	HYG	HRE	V..N
04-M037	20	2003-12-11 14:41:20	30.38	HYG	HRE	V..N
04-M037	20	2003-12-11 14:51:20	30.31	HYG	HRE	V..N
04-M037	20	2003-12-11 15:01:20	30.44	HYG	HRE	V..N
04-M037	20	2003-12-11 15:11:20	30.31	HYG	HRE	V..N
04-M037	20	2003-12-11 15:21:20	30.44	HYG	HRE	V..N
04-M037	20	2003-12-11 15:31:20	30.44	HYG	HRE	V..N
04-M037	20	2003-12-11 15:41:20	30.5	HYG	HRE	V..N
04-M037	20	2003-12-11 15:51:20	30.5	HYG	HRE	V..N
04-M037	20	2003-12-11 16:01:20	30.63	HYG	HRE	V..N
04-M037	20	2003-12-11 16:11:20	30.69	HYG	HRE	V..N
04-M037	20	2003-12-11 16:21:20	30.81	HYG	HRE	V..N
04-M037	20	2003-12-11 16:31:20	30.75	HYG	HRE	V..N
04-M037	20	2003-12-11 16:41:20	30.81	HYG	HRE	V..N
04-M037	20	2003-12-11 16:51:20	30.88	HYG	HRE	V..N
04-M037	20	2003-12-11 17:01:20	31.44	HYG	HRE	V..N
04-M037	20	2003-12-11 17:11:20	31.56	HYG	HRE	V..N
04-M037	20	2003-12-11 17:21:20	32.06	HYG	HRE	V..N
04-M037	20	2003-12-11 17:31:20	32.06	HYG	HRE	V..N
04-M037	20	2003-12-11 17:41:20	32.06	HYG	HRE	V..N
04-M037	20	2003-12-11 17:51:20	32.13	HYG	HRE	V..N
04-M037	20	2003-12-11 18:01:20	32.38	HYG	HRE	V..N
04-M037	20	2003-12-11 18:11:20	32.63	HYG	HRE	V..N
04-M037	20	2003-12-11 18:21:20	32.81	HYG	HRE	V..N
04-M037	20	2003-12-11 18:31:20	32.94	HYG	HRE	V..N
04-M037	20	2003-12-11 18:41:20	32.94	HYG	HRE	V..N
04-M037	20	2003-12-11 18:51:20	33.56	HYG	HRE	V..N
04-M037	20	2003-12-11 19:01:20	33.56	HYG	HRE	V..N
04-M037	20	2003-12-11 19:11:20	35	HYG	HRE	V..N
04-M037	20	2003-12-11 19:21:20	35.63	HYG	HRE	V..N
04-M037	20	2003-12-11 19:31:20	37	HYG	HRE	V..N
04-M037	20	2003-12-11 19:41:20	36.31	HYG	HRE	V..N
04-M037	20	2003-12-11 19:51:20	36.63	HYG	HRE	V..N
04-M037	20	2003-12-11 20:01:20	36.13	HYG	HRE	V..N
04-M037	20	2003-12-11 20:11:20	36.25	HYG	HRE	V..N
04-M037	20	2003-12-11 20:21:20	36.31	HYG	HRE	V..N
04-M037	20	2003-12-11 20:31:20	36.5	HYG	HRE	V..N
04-M037	20	2003-12-11 20:41:20	36.19	HYG	HRE	V..N
04-M037	20	2003-12-11 20:51:20	36.38	HYG	HRE	V..N
04-M037	20	2003-12-11 21:01:20	36.13	HYG	HRE	V..N
04-M037	20	2003-12-11 21:11:20	36.31	HYG	HRE	V..N
04-M037	20	2003-12-11 21:21:20	36.13	HYG	HRE	V..N
04-M037	20	2003-12-11 21:31:20	36.31	HYG	HRE	V..N
04-M037	20	2003-12-11 21:41:20	36.25	HYG	HRE	V..N
04-M037	20	2003-12-11 21:51:20	36.44	HYG	HRE	V..N
04-M037	20	2003-12-11 22:01:20	36.38	HYG	HRE	V..N
04-M037	20	2003-12-11 22:11:20	36.63	HYG	HRE	V..N
04-M037	20	2003-12-11 22:21:20	36.44	HYG	HRE	V..N
04-M037	20	2003-12-11 22:31:20	36.81	HYG	HRE	V..N
04-M037	20	2003-12-11 22:41:20	36.69	HYG	HRE	V..N
04-M037	20	2003-12-11 22:51:20	36.75	HYG	HRE	V..N
04-M037	20	2003-12-11 23:01:20	36.75	HYG	HRE	V..N
04-M037	20	2003-12-11 23:11:20	36.88	HYG	HRE	V..N
04-M037	20	2003-12-11 23:21:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-11 23:31:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-11 23:41:20	37.06	HYG	HRE	V..N
04-M037	20	2003-12-11 23:51:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-12 00:01:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-12 00:11:20	37.25	HYG	HRE	V..N
04-M037	20	2003-12-12 00:21:20	37.31	HYG	HRE	V..N
04-M037	20	2003-12-12 00:31:20	37.31	HYG	HRE	V..N
04-M037	20	2003-12-12 00:41:20	37.44	HYG	HRE	V..N
04-M037	20	2003-12-12 00:51:20	37.44	HYG	HRE	V..N
04-M037	20	2003-12-12 01:01:20	37.5	HYG	HRE	V..N
04-M037	20	2003-12-12 01:11:20	37.44	HYG	HRE	V..N
04-M037	20	2003-12-12 01:21:20	37.56	HYG	HRE	V..N
04-M037	20	2003-12-12 01:31:20	37.5	HYG	HRE	V..N
04-M037	20	2003-12-12 01:41:20	37.69	HYG	HRE	V..N
04-M037	20	2003-12-12 01:51:20	37.5	HYG	HRE	V..N
04-M037	20	2003-12-12 02:01:20	37.81	HYG	HRE	V..N
04-M037	20	2003-12-12 02:11:20	37.56	HYG	HRE	V..N
04-M037	20	2003-12-12 02:21:20	37.75	HYG	HRE	V..N
04-M037	20	2003-12-12 02:31:20	37.56	HYG	HRE	V..N
04-M037	20	2003-12-12 02:41:20	37.81	HYG	HRE	V..N
04-M037	20	2003-12-12 02:51:20	37.69	HYG	HRE	V..N
04-M037	20	2003-12-12 03:01:20	37.5	HYG	HRE	V..N
04-M037	20	2003-12-12 03:11:20	37.69	HYG	HRE	V..N
04-M037	20	2003-12-12 03:21:20	37.69	HYG	HRE	V..N
04-M037	20	2003-12-12 03:31:20	37.81	HYG	HRE	V..N
04-M037	20	2003-12-12 03:41:20	37.88	HYG	HRE	V..N
04-M037	20	2003-12-12 03:51:20	37.88	HYG	HRE	V..N
04-M037	20	2003-12-12 04:01:20	37.69	HYG	HRE	V..N
04-M037	20	2003-12-12 04:11:20	37.81	HYG	HRE	V..N
04-M037	20	2003-12-12 04:21:20	37.75	HYG	HRE	V..N
04-M037	20	2003-12-12 04:31:20	37.88	HYG	HRE	V..N
04-M037	20	2003-12-12 04:41:20	37.94	HYG	HRE	V..N
04-M037	20	2003-12-12 04:51:20	37.94	HYG	HRE	V..N
04-M037	20	2003-12-12 05:01:20	38	HYG	HRE	V..N
04-M037	20	2003-12-12 05:11:20	37.88	HYG	HRE	V..N
04-M037	20	2003-12-12 05:21:20	38.06	HYG	HRE	V..N
04-M037	20	2003-12-12 05:31:20	38.06	HYG	HRE	V..N
04-M037	20	2003-12-12 05:41:20	37.75	HYG	HRE	V..N
04-M037	20	2003-12-12 05:51:20	38	HYG	HRE	V..N
04-M037	20	2003-12-12 06:01:20	38.19	HYG	HRE	V..N
04-M037	20	2003-12-12 06:11:20	37.88	HYG	HRE	V..N
04-M037	20	2003-12-12 06:21:20	37.88	HYG	HRE	V..N
04-M037	20	2003-12-12 06:31:20	38.19	HYG	HRE	V..N
04-M037	20	2003-12-12 06:41:20	38.19	HYG	HRE	V..N
04-M037	20	2003-12-12 06:51:20	37.94	HYG	HRE	V..N
04-M037	20	2003-12-12 07:01:20	38.06	HYG	HRE	V..N
04-M037	20	2003-12-12 07:11:20	38.31	HYG	HRE	V..N
04-M037	20	2003-12-12 07:21:20	38.19	HYG	HRE	V..N
04-M037	20	2003-12-12 07:31:20	38.06	HYG	HRE	V..N
04-M037	20	2003-12-12 07:41:20	38.63	HYG	HRE	V..N
04-M037	20	2003-12-12 07:51:20	39.38	HYG	HRE	V..N
04-M037	20	2003-12-12 08:01:20	39.44	HYG	HRE	V..N
04-M037	20	2003-12-12 08:11:20	39.38	HYG	HRE	V..N
04-M037	20	2003-12-12 08:21:20	39.69	HYG	HRE	V..N
04-M037	20	2003-12-12 08:31:20	40.25	HYG	HRE	V..N
04-M037	20	2003-12-12 08:41:20	40.19	HYG	HRE	V..N
04-M037	20	2003-12-12 08:51:20	40.13	HYG	HRE	V..N
04-M037	20	2003-12-12 09:01:20	40.13	HYG	HRE	V..N
04-M037	20	2003-12-12 09:11:20	39.94	HYG	HRE	V..N
04-M037	20	2003-12-12 09:21:20	40.19	HYG	HRE	V..N
04-M037	20	2003-12-12 09:31:20	40.63	HYG	HRE	V..N
04-M037	20	2003-12-12 09:41:20	40.5	HYG	HRE	V..N
04-M037	20	2003-12-12 09:51:20	40.56	HYG	HRE	V..N
04-M037	20	2003-12-12 10:01:20	40.88	HYG	HRE	V..N
04-M037	20	2003-12-12 10:11:20	40.75	HYG	HRE	V..N
04-M037	20	2003-12-12 10:21:20	40.94	HYG	HRE	V..N
04-M037	20	2003-12-12 10:31:20	41.19	HYG	HRE	V..N
04-M037	20	2003-12-12 10:41:20	41.44	HYG	HRE	V..N
04-M037	20	2003-12-12 10:51:20	41.75	HYG	HRE	V..N
04-M037	20	2003-12-12 11:01:20	42.25	HYG	HRE	V..N
04-M037	20	2003-12-12 11:11:20	42.25	HYG	HRE	V..N
04-M037	20	2003-12-12 11:21:20	42.5	HYG	HRE	V..N
04-M037	20	2003-12-12 11:31:20	42.63	HYG	HRE	V..N
04-M037	20	2003-12-12 11:41:20	43	HYG	HRE	V..N
04-M037	20	2003-12-12 11:51:20	43.75	HYG	HRE	V..N
04-M037	20	2003-12-12 12:01:20	43.75	HYG	HRE	V..N
04-M037	20	2003-12-12 12:11:20	44.06	HYG	HRE	V..N
04-M037	20	2003-12-12 12:21:20	44.56	HYG	HRE	V..N
04-M037	20	2003-12-12 12:31:20	45.44	HYG	HRE	V..N
04-M037	20	2003-12-12 12:41:20	46.38	HYG	HRE	V..N
04-M037	20	2003-12-12 12:51:20	46.38	HYG	HRE	V..N
04-M037	20	2003-12-12 13:01:20	46.19	HYG	HRE	V..N
04-M037	20	2003-12-12 13:11:20	46.06	HYG	HRE	V..N
04-M037	20	2003-12-12 13:21:20	46.06	HYG	HRE	V..N
04-M037	20	2003-12-12 13:31:20	45.88	HYG	HRE	V..N
04-M037	20	2003-12-12 13:41:20	45.81	HYG	HRE	V..N
04-M037	20	2003-12-12 13:51:20	46.31	HYG	HRE	V..N
04-M037	20	2003-12-12 14:01:20	46.13	HYG	HRE	V..N
04-M037	20	2003-12-12 14:11:20	46.25	HYG	HRE	V..N
04-M037	20	2003-12-12 14:21:20	46.5	HYG	HRE	V..N
04-M037	20	2003-12-12 14:31:20	46.31	HYG	HRE	V..N
04-M037	20	2003-12-12 14:41:20	46.13	HYG	HRE	V..N
04-M037	20	2003-12-12 14:51:20	46.25	HYG	HRE	V..N
04-M037	20	2003-12-12 15:01:20	46.5	HYG	HRE	V..N
04-M037	20	2003-12-12 15:11:20	46.06	HYG	HRE	V..N
04-M037	20	2003-12-12 15:21:20	46.19	HYG	HRE	V..N
04-M037	20	2003-12-12 15:31:20	46.13	HYG	HRE	V..N
04-M037	20	2003-12-12 15:41:20	46.44	HYG	HRE	V..N
04-M037	20	2003-12-12 15:51:20	47	HYG	HRE	V..N
04-M037	20	2003-12-12 16:01:20	47.13	HYG	HRE	V..N
04-M037	20	2003-12-12 16:11:20	47.44	HYG	HRE	V..N
04-M037	20	2003-12-12 16:21:20	47.5	HYG	HRE	V..N
04-M037	20	2003-12-12 16:31:20	47.56	HYG	HRE	V..N
04-M037	20	2003-12-12 16:41:20	47.88	HYG	HRE	V..N
04-M037	20	2003-12-12 16:51:20	47.5	HYG	HRE	V..N
04-M037	20	2003-12-12 17:01:20	47.63	HYG	HRE	V..N
04-M037	20	2003-12-12 17:11:20	47.63	HYG	HRE	V..N
04-M037	20	2003-12-12 17:21:20	47.5	HYG	HRE	V..N
04-M037	20	2003-12-12 17:31:20	47.5	HYG	HRE	V..N
04-M037	20	2003-12-12 17:41:20	47.81	HYG	HRE	V..N
04-M037	20	2003-12-12 17:51:20	47.38	HYG	HRE	V..N
04-M037	20	2003-12-12 18:01:20	47.5	HYG	HRE	V..N
04-M037	20	2003-12-12 18:11:20	47.69	HYG	HRE	V..N
04-M037	20	2003-12-12 18:21:20	47.44	HYG	HRE	V..N
04-M037	20	2003-12-12 18:31:20	47.38	HYG	HRE	V..N
04-M037	20	2003-12-12 18:41:20	47.56	HYG	HRE	V..N
04-M037	20	2003-12-12 18:51:20	47.56	HYG	HRE	V..N
04-M037	20	2003-12-12 19:01:20	48	HYG	HRE	V..N
04-M037	20	2003-12-12 19:11:20	48.13	HYG	HRE	V..N
04-M037	20	2003-12-12 19:21:20	48.44	HYG	HRE	V..N
04-M037	20	2003-12-12 19:31:20	48.94	HYG	HRE	V..N
04-M037	20	2003-12-12 19:41:20	49.13	HYG	HRE	V..N
04-M037	20	2003-12-12 19:51:20	49.06	HYG	HRE	V..N
04-M037	20	2003-12-12 20:01:20	48.94	HYG	HRE	V..N
04-M037	20	2003-12-12 20:11:20	48.63	HYG	HRE	V..N
04-M037	20	2003-12-12 20:21:20	48.31	HYG	HRE	V..N
04-M037	20	2003-12-12 20:31:20	48.31	HYG	HRE	V..N
04-M037	20	2003-12-12 20:41:20	48.06	HYG	HRE	V..N
04-M037	20	2003-12-12 20:51:20	47.5	HYG	HRE	V..N
04-M037	20	2003-12-12 21:01:20	47.44	HYG	HRE	V..N
04-M037	20	2003-12-12 21:11:20	47.5	HYG	HRE	V..N
04-M037	20	2003-12-12 21:21:20	47.19	HYG	HRE	V..N
04-M037	20	2003-12-12 21:31:20	47.31	HYG	HRE	V..N
04-M037	20	2003-12-12 21:41:20	47.31	HYG	HRE	V..N
04-M037	20	2003-12-12 21:51:20	47.06	HYG	HRE	V..N
04-M037	20	2003-12-12 22:01:20	47.13	HYG	HRE	V..N
04-M037	20	2003-12-12 22:11:20	47.25	HYG	HRE	V..N
04-M037	20	2003-12-12 22:21:20	47.06	HYG	HRE	V..N
04-M037	20	2003-12-12 22:31:20	47.06	HYG	HRE	V..N
04-M037	20	2003-12-12 22:41:20	47.19	HYG	HRE	V..N
04-M037	20	2003-12-12 22:51:20	46.88	HYG	HRE	V..N
04-M037	20	2003-12-12 23:01:20	46.94	HYG	HRE	V..N
04-M037	20	2003-12-12 23:11:20	47	HYG	HRE	V..N
04-M037	20	2003-12-12 23:21:20	46.81	HYG	HRE	V..N
04-M037	20	2003-12-12 23:31:20	46.81	HYG	HRE	V..N
04-M037	20	2003-12-12 23:41:20	46.75	HYG	HRE	V..N
04-M037	20	2003-12-12 23:51:20	46.63	HYG	HRE	V..N
04-M037	20	2003-12-13 00:01:20	46.63	HYG	HRE	V..N
04-M037	20	2003-12-13 00:11:20	46.69	HYG	HRE	V..N
04-M037	20	2003-12-13 00:21:20	46.5	HYG	HRE	V..N
04-M037	20	2003-12-13 00:31:20	46.5	HYG	HRE	V..N
04-M037	20	2003-12-13 00:41:20	46.56	HYG	HRE	V..N
04-M037	20	2003-12-13 00:51:20	46.38	HYG	HRE	V..N
04-M037	20	2003-12-13 01:01:20	46.44	HYG	HRE	V..N
04-M037	20	2003-12-13 01:11:20	46.5	HYG	HRE	V..N
04-M037	20	2003-12-13 01:21:20	46.31	HYG	HRE	V..N
04-M037	20	2003-12-13 01:31:20	46.38	HYG	HRE	V..N
04-M037	20	2003-12-13 01:41:20	46.25	HYG	HRE	V..N
04-M037	20	2003-12-13 01:51:20	46.25	HYG	HRE	V..N
04-M037	20	2003-12-13 02:01:20	46.31	HYG	HRE	V..N
04-M037	20	2003-12-13 02:11:20	46.19	HYG	HRE	V..N
04-M037	20	2003-12-13 02:21:20	46.25	HYG	HRE	V..N
04-M037	20	2003-12-13 02:31:20	46.25	HYG	HRE	V..N
04-M037	20	2003-12-13 02:41:20	46.06	HYG	HRE	V..N
04-M037	20	2003-12-13 02:51:20	46.06	HYG	HRE	V..N
04-M037	20	2003-12-13 03:01:20	46.06	HYG	HRE	V..N
04-M037	20	2003-12-13 03:11:20	45.94	HYG	HRE	V..N
04-M037	20	2003-12-13 03:21:20	46.06	HYG	HRE	V..N
04-M037	20	2003-12-13 03:31:20	45.75	HYG	HRE	V..N
04-M037	20	2003-12-13 03:41:20	45.69	HYG	HRE	V..N
04-M037	20	2003-12-13 03:51:20	45.81	HYG	HRE	V..N
04-M037	20	2003-12-13 04:01:20	45.69	HYG	HRE	V..N
04-M037	20	2003-12-13 04:11:20	45.69	HYG	HRE	V..N
04-M037	20	2003-12-13 04:21:20	45.69	HYG	HRE	V..N
04-M037	20	2003-12-13 04:31:20	45.56	HYG	HRE	V..N
04-M037	20	2003-12-13 04:41:20	45.56	HYG	HRE	V..N
04-M037	20	2003-12-13 04:51:20	45.5	HYG	HRE	V..N
04-M037	20	2003-12-13 05:01:20	45.38	HYG	HRE	V..N
04-M037	20	2003-12-13 05:11:20	45.5	HYG	HRE	V..N
04-M037	20	2003-12-13 05:21:20	45.38	HYG	HRE	V..N
04-M037	20	2003-12-13 05:31:20	45.38	HYG	HRE	V..N
04-M037	20	2003-12-13 05:41:20	45.31	HYG	HRE	V..N
04-M037	20	2003-12-13 05:51:20	45.19	HYG	HRE	V..N
04-M037	20	2003-12-13 06:01:20	45.25	HYG	HRE	V..N
04-M037	20	2003-12-13 06:11:20	45.06	HYG	HRE	V..N
04-M037	20	2003-12-13 06:21:20	45.06	HYG	HRE	V..N
04-M037	20	2003-12-13 06:31:20	45.06	HYG	HRE	V..N
04-M037	20	2003-12-13 06:41:20	44.75	HYG	HRE	V..N
04-M037	20	2003-12-13 06:51:20	44.88	HYG	HRE	V..N
04-M037	20	2003-12-13 07:01:20	45	HYG	HRE	V..N
04-M037	20	2003-12-13 07:11:20	44.5	HYG	HRE	V..N
04-M037	20	2003-12-13 07:21:20	44.5	HYG	HRE	V..N
04-M037	20	2003-12-13 07:31:20	44.75	HYG	HRE	V..N
04-M037	20	2003-12-13 07:41:20	45.06	HYG	HRE	V..N
04-M037	20	2003-12-13 07:51:20	45.13	HYG	HRE	V..N
04-M037	20	2003-12-13 08:01:20	45.38	HYG	HRE	V..N
04-M037	20	2003-12-13 08:11:20	45.94	HYG	HRE	V..N
04-M037	20	2003-12-13 08:21:20	46.5	HYG	HRE	V..N
04-M037	20	2003-12-13 08:31:20	46.81	HYG	HRE	V..N
04-M037	20	2003-12-13 08:41:20	46.5	HYG	HRE	V..N
04-M037	20	2003-12-13 08:51:20	46.5	HYG	HRE	V..N
04-M037	20	2003-12-13 09:01:20	46.56	HYG	HRE	V..N
04-M037	20	2003-12-13 09:11:20	46.75	HYG	HRE	V..N
04-M037	20	2003-12-13 09:21:20	48.13	HYG	HRE	V..N
04-M037	20	2003-12-13 09:31:20	46.63	HYG	HRE	V..N
04-M037	20	2003-12-13 09:41:20	46.75	HYG	HRE	V..N
04-M037	20	2003-12-13 09:51:20	47.06	HYG	HRE	V..N
04-M037	20	2003-12-13 10:01:20	46.81	HYG	HRE	V..N
04-M037	20	2003-12-13 10:11:20	47.31	HYG	HRE	V..N
04-M037	20	2003-12-13 10:21:20	47	HYG	HRE	V..N
04-M037	20	2003-12-13 10:31:20	47.13	HYG	HRE	V..N
04-M037	20	2003-12-13 10:41:20	47.19	HYG	HRE	V..N
04-M037	20	2003-12-13 10:51:20	46.94	HYG	HRE	V..N
04-M037	20	2003-12-13 11:01:20	47.25	HYG	HRE	V..N
04-M037	20	2003-12-13 11:11:20	47.06	HYG	HRE	V..N
04-M037	20	2003-12-13 11:21:20	47.38	HYG	HRE	V..N
04-M037	20	2003-12-13 11:31:20	47.94	HYG	HRE	V..N
04-M037	20	2003-12-13 11:41:20	47.88	HYG	HRE	V..N
04-M037	20	2003-12-13 11:51:20	48.31	HYG	HRE	V..N
04-M037	20	2003-12-13 12:01:20	49	HYG	HRE	V..N
04-M037	20	2003-12-13 12:11:20	49.31	HYG	HRE	V..N
04-M037	20	2003-12-13 12:21:20	49.13	HYG	HRE	V..N
04-M037	20	2003-12-13 12:31:20	49.56	HYG	HRE	V..N
04-M037	20	2003-12-13 12:41:20	52.69	HYG	HRE	V..N
04-M037	20	2003-12-13 12:51:20	52.19	HYG	HRE	V..N
04-M037	20	2003-12-13 13:01:20	51.94	HYG	HRE	V..N
04-M037	20	2003-12-13 13:11:20	51.5	HYG	HRE	V..N
04-M037	20	2003-12-13 13:21:20	50.81	HYG	HRE	V..N
04-M037	20	2003-12-13 13:31:20	50.13	HYG	HRE	V..N
04-M037	20	2003-12-13 13:41:20	49.88	HYG	HRE	V..N
04-M037	20	2003-12-13 13:51:20	49.38	HYG	HRE	V..N
04-M037	20	2003-12-13 14:01:20	49.13	HYG	HRE	V..N
04-M037	20	2003-12-13 14:11:20	49	HYG	HRE	V..N
04-M037	20	2003-12-13 14:21:20	48.81	HYG	HRE	V..N
04-M037	20	2003-12-13 14:31:20	48.38	HYG	HRE	V..N
04-M037	20	2003-12-13 14:41:20	49.06	HYG	HRE	V..N
04-M037	20	2003-12-13 14:51:20	48.56	HYG	HRE	V..N
04-M037	20	2003-12-13 15:01:20	48.5	HYG	HRE	V..N
04-M037	20	2003-12-13 15:11:20	48.56	HYG	HRE	V..N
04-M037	20	2003-12-13 15:21:20	47.94	HYG	HRE	V..N
04-M037	20	2003-12-13 15:31:20	47.94	HYG	HRE	V..N
04-M037	20	2003-12-13 15:41:20	48.13	HYG	HRE	V..N
04-M037	20	2003-12-13 15:51:20	47.88	HYG	HRE	V..N
04-M037	20	2003-12-13 16:01:20	48	HYG	HRE	V..N
04-M037	20	2003-12-13 16:11:20	48.31	HYG	HRE	V..N
04-M037	20	2003-12-13 16:21:20	48.13	HYG	HRE	V..N
04-M037	20	2003-12-13 16:31:20	48.31	HYG	HRE	V..N
04-M037	20	2003-12-13 16:41:20	48.63	HYG	HRE	V..N
04-M037	20	2003-12-13 16:51:20	48.69	HYG	HRE	V..N
04-M037	20	2003-12-13 17:01:20	49.25	HYG	HRE	V..N
04-M037	20	2003-12-13 17:11:20	49.56	HYG	HRE	V..N
04-M037	20	2003-12-13 17:21:20	49.44	HYG	HRE	V..N
04-M037	20	2003-12-13 17:31:20	49.75	HYG	HRE	V..N
04-M037	20	2003-12-13 17:41:20	49.69	HYG	HRE	V..N
04-M037	20	2003-12-13 17:51:20	49.81	HYG	HRE	V..N
04-M037	20	2003-12-13 18:01:20	50.13	HYG	HRE	V..N
04-M037	20	2003-12-13 18:11:20	49.81	HYG	HRE	V..N
04-M037	20	2003-12-13 18:21:20	50	HYG	HRE	V..N
04-M037	20	2003-12-13 18:31:20	50.06	HYG	HRE	V..N
04-M037	20	2003-12-13 18:41:20	49.63	HYG	HRE	V..N
04-M037	20	2003-12-13 18:51:20	49.75	HYG	HRE	V..N
04-M037	20	2003-12-13 19:01:20	49.75	HYG	HRE	V..N
04-M037	20	2003-12-13 19:11:20	49.5	HYG	HRE	V..N
04-M037	20	2003-12-13 19:21:20	49.56	HYG	HRE	V..N
04-M037	20	2003-12-13 19:31:20	49.25	HYG	HRE	V..N
04-M037	20	2003-12-13 19:41:20	49.25	HYG	HRE	V..N
04-M037	20	2003-12-13 19:51:20	49.38	HYG	HRE	V..N
04-M037	20	2003-12-13 20:01:20	49.06	HYG	HRE	V..N
04-M037	20	2003-12-13 20:11:20	49.19	HYG	HRE	V..N
04-M037	20	2003-12-13 20:21:20	49.06	HYG	HRE	V..N
04-M037	20	2003-12-13 20:31:20	48.69	HYG	HRE	V..N
04-M037	20	2003-12-13 20:41:20	48.94	HYG	HRE	V..N
04-M037	20	2003-12-13 20:51:20	48.69	HYG	HRE	V..N
04-M037	20	2003-12-13 21:01:20	48.75	HYG	HRE	V..N
04-M037	20	2003-12-13 21:11:20	48.81	HYG	HRE	V..N
04-M037	20	2003-12-13 21:21:20	48.44	HYG	HRE	V..N
04-M037	20	2003-12-13 21:31:20	48.56	HYG	HRE	V..N
04-M037	20	2003-12-13 21:41:20	48.69	HYG	HRE	V..N
04-M037	20	2003-12-13 21:51:20	48	HYG	HRE	V..N
04-M037	20	2003-12-13 22:01:20	47.81	HYG	HRE	V..N
04-M037	20	2003-12-13 22:11:20	48.13	HYG	HRE	V..N
04-M037	20	2003-12-13 22:21:20	48.13	HYG	HRE	V..N
04-M037	20	2003-12-13 22:31:20	47.88	HYG	HRE	V..N
04-M037	20	2003-12-13 22:41:20	48.13	HYG	HRE	V..N
04-M037	20	2003-12-13 22:51:20	48.19	HYG	HRE	V..N
04-M037	20	2003-12-13 23:01:20	47.94	HYG	HRE	V..N
04-M037	20	2003-12-13 23:11:20	48.19	HYG	HRE	V..N
04-M037	20	2003-12-13 23:21:20	48.5	HYG	HRE	V..N
04-M037	20	2003-12-13 23:31:20	48.38	HYG	HRE	V..N
04-M037	20	2003-12-13 23:41:20	48.69	HYG	HRE	V..N
04-M037	20	2003-12-13 23:51:20	48.5	HYG	HRE	V..N
04-M037	20	2003-12-14 00:01:20	48.5	HYG	HRE	V..N
04-M037	20	2003-12-14 00:11:20	48.63	HYG	HRE	V..N
04-M037	20	2003-12-14 00:21:20	48.31	HYG	HRE	V..N
04-M037	20	2003-12-14 00:31:20	48.56	HYG	HRE	V..N
04-M037	20	2003-12-14 00:41:20	48.5	HYG	HRE	V..N
04-M037	20	2003-12-14 00:51:20	48.38	HYG	HRE	V..N
04-M037	20	2003-12-14 01:01:20	48.63	HYG	HRE	V..N
04-M037	20	2003-12-14 01:11:20	48.56	HYG	HRE	V..N
04-M037	20	2003-12-14 01:21:20	48.69	HYG	HRE	V..N
04-M037	20	2003-12-14 01:31:20	48.81	HYG	HRE	V..N
04-M037	20	2003-12-14 01:41:20	48.5	HYG	HRE	V..N
04-M037	20	2003-12-14 01:51:20	48.69	HYG	HRE	V..N
04-M037	20	2003-12-14 02:01:20	48.69	HYG	HRE	V..N
04-M037	20	2003-12-14 02:11:20	48.63	HYG	HRE	V..N
04-M037	20	2003-12-14 02:21:20	48.75	HYG	HRE	V..N
04-M037	20	2003-12-14 02:31:20	48.69	HYG	HRE	V..N
04-M037	20	2003-12-14 02:41:20	48.44	HYG	HRE	V..N
04-M037	20	2003-12-14 02:51:20	48.63	HYG	HRE	V..N
04-M037	20	2003-12-14 03:01:20	48.31	HYG	HRE	V..N
04-M037	20	2003-12-14 03:11:20	48.38	HYG	HRE	V..N
04-M037	20	2003-12-14 03:21:20	48.38	HYG	HRE	V..N
04-M037	20	2003-12-14 03:31:20	48.06	HYG	HRE	V..N
04-M037	20	2003-12-14 03:41:20	48.13	HYG	HRE	V..N
04-M037	20	2003-12-14 03:51:20	47.75	HYG	HRE	V..N
04-M037	20	2003-12-14 04:01:20	47.56	HYG	HRE	V..N
04-M037	20	2003-12-14 04:11:20	47.44	HYG	HRE	V..N
04-M037	20	2003-12-14 04:21:20	47	HYG	HRE	V..N
04-M037	20	2003-12-14 04:31:20	46.88	HYG	HRE	V..N
04-M037	20	2003-12-14 04:41:20	46.38	HYG	HRE	V..N
04-M037	20	2003-12-14 04:51:20	46.31	HYG	HRE	V..N
04-M037	20	2003-12-14 05:01:20	46.06	HYG	HRE	V..N
04-M037	20	2003-12-14 05:11:20	45.88	HYG	HRE	V..N
04-M037	20	2003-12-14 05:21:20	45.94	HYG	HRE	V..N
04-M037	20	2003-12-14 05:31:20	45.56	HYG	HRE	V..N
04-M037	20	2003-12-14 05:41:20	45.63	HYG	HRE	V..N
04-M037	20	2003-12-14 05:51:20	45.25	HYG	HRE	V..N
04-M037	20	2003-12-14 06:01:20	45.13	HYG	HRE	V..N
04-M037	20	2003-12-14 06:11:20	44.94	HYG	HRE	V..N
04-M037	20	2003-12-14 06:21:20	44.81	HYG	HRE	V..N
04-M037	20	2003-12-14 06:31:20	44.88	HYG	HRE	V..N
04-M037	20	2003-12-14 06:41:20	44.44	HYG	HRE	V..N
04-M037	20	2003-12-14 06:51:20	44.44	HYG	HRE	V..N
04-M037	20	2003-12-14 07:01:20	44.38	HYG	HRE	V..N
04-M037	20	2003-12-14 07:11:20	44.19	HYG	HRE	V..N
04-M037	20	2003-12-14 07:21:20	44.38	HYG	HRE	V..N
04-M037	20	2003-12-14 07:31:20	44	HYG	HRE	V..N
04-M037	20	2003-12-14 07:41:20	44.25	HYG	HRE	V..N
04-M037	20	2003-12-14 07:51:20	44.25	HYG	HRE	V..N
04-M037	20	2003-12-14 08:01:20	44.31	HYG	HRE	V..N
04-M037	20	2003-12-14 08:11:20	44.63	HYG	HRE	V..N
04-M037	20	2003-12-14 08:21:20	44.25	HYG	HRE	V..N
04-M037	20	2003-12-14 08:31:20	44.38	HYG	HRE	V..N
04-M037	20	2003-12-14 08:41:20	44.88	HYG	HRE	V..N
04-M037	20	2003-12-14 08:51:20	45.38	HYG	HRE	V..N
04-M037	20	2003-12-14 09:01:20	45	HYG	HRE	V..N
04-M037	20	2003-12-14 09:11:20	44.31	HYG	HRE	V..N
04-M037	20	2003-12-14 09:21:20	44	HYG	HRE	V..N
04-M037	20	2003-12-14 09:31:20	44.19	HYG	HRE	V..N
04-M037	20	2003-12-14 09:41:20	43.81	HYG	HRE	V..N
04-M037	20	2003-12-14 09:51:20	43.63	HYG	HRE	V..N
04-M037	20	2003-12-14 10:01:20	43.44	HYG	HRE	V..N
04-M037	20	2003-12-14 10:11:20	42.94	HYG	HRE	V..N
04-M037	20	2003-12-14 10:21:20	42.81	HYG	HRE	V..N
04-M037	20	2003-12-14 10:31:20	42.38	HYG	HRE	V..N
04-M037	20	2003-12-14 10:41:20	42.69	HYG	HRE	V..N
04-M037	20	2003-12-14 10:51:20	42.38	HYG	HRE	V..N
04-M037	20	2003-12-14 11:01:20	42.63	HYG	HRE	V..N
04-M037	20	2003-12-14 11:11:20	41.81	HYG	HRE	V..N
04-M037	20	2003-12-14 11:21:20	42.44	HYG	HRE	V..N
04-M037	20	2003-12-14 11:31:20	42.38	HYG	HRE	V..N
04-M037	20	2003-12-14 11:41:20	42.88	HYG	HRE	V..N
04-M037	20	2003-12-14 11:51:20	42.5	HYG	HRE	V..N
04-M037	20	2003-12-14 12:01:20	43.06	HYG	HRE	V..N
04-M037	20	2003-12-14 12:11:20	43.31	HYG	HRE	V..N
04-M037	20	2003-12-14 12:21:20	44.19	HYG	HRE	V..N
04-M037	20	2003-12-14 12:31:20	44.38	HYG	HRE	V..N
04-M037	20	2003-12-14 12:41:20	43.81	HYG	HRE	V..N
04-M037	20	2003-12-14 12:51:20	44.38	HYG	HRE	V..N
04-M037	20	2003-12-14 13:01:20	43.75	HYG	HRE	V..N
04-M037	20	2003-12-14 13:11:20	43.81	HYG	HRE	V..N
04-M037	20	2003-12-14 13:21:20	43.19	HYG	HRE	V..N
04-M037	20	2003-12-14 13:31:20	43.06	HYG	HRE	V..N
04-M037	20	2003-12-14 13:41:20	43.06	HYG	HRE	V..N
04-M037	20	2003-12-14 13:51:20	42.5	HYG	HRE	V..N
04-M037	20	2003-12-14 14:01:20	42.81	HYG	HRE	V..N
04-M037	20	2003-12-14 14:11:20	42.63	HYG	HRE	V..N
04-M037	20	2003-12-14 14:21:20	42.81	HYG	HRE	V..N
04-M037	20	2003-12-14 14:31:20	43.38	HYG	HRE	V..N
04-M037	20	2003-12-14 14:41:20	43.25	HYG	HRE	V..N
04-M037	20	2003-12-14 14:51:20	43.44	HYG	HRE	V..N
04-M037	20	2003-12-14 15:01:20	43.56	HYG	HRE	V..N
04-M037	20	2003-12-14 15:11:20	43.56	HYG	HRE	V..N
04-M037	20	2003-12-14 15:21:20	43.69	HYG	HRE	V..N
04-M037	20	2003-12-14 15:31:20	43.5	HYG	HRE	V..N
04-M037	20	2003-12-14 15:41:20	43.44	HYG	HRE	V..N
04-M037	20	2003-12-14 15:51:20	43.44	HYG	HRE	V..N
04-M037	20	2003-12-14 16:01:20	43.25	HYG	HRE	V..N
04-M037	20	2003-12-14 16:11:20	43.38	HYG	HRE	V..N
04-M037	20	2003-12-14 16:21:20	43.19	HYG	HRE	V..N
04-M037	20	2003-12-14 16:31:20	43.19	HYG	HRE	V..N
04-M037	20	2003-12-14 16:41:20	43.13	HYG	HRE	V..N
04-M037	20	2003-12-14 16:51:20	42.88	HYG	HRE	V..N
04-M037	20	2003-12-14 17:01:20	42.88	HYG	HRE	V..N
04-M037	20	2003-12-14 17:11:20	42.63	HYG	HRE	V..N
04-M037	20	2003-12-14 17:21:20	42.5	HYG	HRE	V..N
04-M037	20	2003-12-14 17:31:20	42.25	HYG	HRE	V..N
04-M037	20	2003-12-14 17:41:20	42.13	HYG	HRE	V..N
04-M037	20	2003-12-14 17:51:20	41.88	HYG	HRE	V..N
04-M037	20	2003-12-14 18:01:20	41	HYG	HRE	V..N
04-M037	20	2003-12-14 18:11:20	40.81	HYG	HRE	V..N
04-M037	20	2003-12-14 18:21:20	40.19	HYG	HRE	V..N
04-M037	20	2003-12-14 18:31:20	40.25	HYG	HRE	V..N
04-M037	20	2003-12-14 18:41:20	39.75	HYG	HRE	V..N
04-M037	20	2003-12-14 18:51:20	39.75	HYG	HRE	V..N
04-M037	20	2003-12-14 19:01:20	39.25	HYG	HRE	V..N
04-M037	20	2003-12-14 19:11:20	39.25	HYG	HRE	V..N
04-M037	20	2003-12-14 19:21:20	38.69	HYG	HRE	V..N
04-M037	20	2003-12-14 19:31:20	38.69	HYG	HRE	V..N
04-M037	20	2003-12-14 19:41:20	38.13	HYG	HRE	V..N
04-M037	20	2003-12-14 19:51:20	38.19	HYG	HRE	V..N
04-M037	20	2003-12-14 20:01:20	38.06	HYG	HRE	V..N
04-M037	20	2003-12-14 20:11:20	37.81	HYG	HRE	V..N
04-M037	20	2003-12-14 20:21:20	37.56	HYG	HRE	V..N
04-M037	20	2003-12-14 20:31:20	37.38	HYG	HRE	V..N
04-M037	20	2003-12-14 20:41:20	37.44	HYG	HRE	V..N
04-M037	20	2003-12-14 20:51:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-14 21:01:20	37.31	HYG	HRE	V..N
04-M037	20	2003-12-14 21:11:20	37	HYG	HRE	V..N
04-M037	20	2003-12-14 21:21:20	37.25	HYG	HRE	V..N
04-M037	20	2003-12-14 21:31:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-14 21:41:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-14 21:51:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-14 22:01:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-14 22:11:20	36.88	HYG	HRE	V..N
04-M037	20	2003-12-14 22:21:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-14 22:31:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-14 22:41:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-14 22:51:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-14 23:01:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-14 23:11:20	37	HYG	HRE	V..N
04-M037	20	2003-12-14 23:21:20	37	HYG	HRE	V..N
04-M037	20	2003-12-14 23:31:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-14 23:41:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-14 23:51:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-15 00:01:20	37	HYG	HRE	V..N
04-M037	20	2003-12-15 00:11:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-15 00:21:20	37.06	HYG	HRE	V..N
04-M037	20	2003-12-15 00:31:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-15 00:41:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-15 00:51:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-15 01:01:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-15 01:11:20	37.06	HYG	HRE	V..N
04-M037	20	2003-12-15 01:21:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-15 01:31:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-15 01:41:20	37.06	HYG	HRE	V..N
04-M037	20	2003-12-15 01:51:20	37.06	HYG	HRE	V..N
04-M037	20	2003-12-15 02:01:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-15 02:11:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-15 02:21:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-15 02:31:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-15 02:41:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-15 02:51:20	37.31	HYG	HRE	V..N
04-M037	20	2003-12-15 03:01:20	37.25	HYG	HRE	V..N
04-M037	20	2003-12-15 03:11:20	37.31	HYG	HRE	V..N
04-M037	20	2003-12-15 03:21:20	37.44	HYG	HRE	V..N
04-M037	20	2003-12-15 03:31:20	37.38	HYG	HRE	V..N
04-M037	20	2003-12-15 03:41:20	37.5	HYG	HRE	V..N
04-M037	20	2003-12-15 03:51:20	37.44	HYG	HRE	V..N
04-M037	20	2003-12-15 04:01:20	37.5	HYG	HRE	V..N
04-M037	20	2003-12-15 04:11:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-15 04:21:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-15 04:31:20	37.38	HYG	HRE	V..N
04-M037	20	2003-12-15 04:41:20	37	HYG	HRE	V..N
04-M037	20	2003-12-15 04:51:20	37.06	HYG	HRE	V..N
04-M037	20	2003-12-15 05:01:20	37.31	HYG	HRE	V..N
04-M037	20	2003-12-15 05:11:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-15 05:21:20	37.06	HYG	HRE	V..N
04-M037	20	2003-12-15 05:31:20	37.25	HYG	HRE	V..N
04-M037	20	2003-12-15 05:41:20	37.31	HYG	HRE	V..N
04-M037	20	2003-12-15 05:51:20	37.06	HYG	HRE	V..N
04-M037	20	2003-12-15 06:01:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-15 06:11:20	37.44	HYG	HRE	V..N
04-M037	20	2003-12-15 06:21:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-15 06:31:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-15 06:41:20	37.56	HYG	HRE	V..N
04-M037	20	2003-12-15 06:51:20	37.5	HYG	HRE	V..N
04-M037	20	2003-12-15 07:01:20	37.19	HYG	HRE	V..N
04-M037	20	2003-12-15 07:11:20	37.31	HYG	HRE	V..N
04-M037	20	2003-12-15 07:21:20	37.56	HYG	HRE	V..N
04-M037	20	2003-12-15 07:31:20	37.5	HYG	HRE	V..N
04-M037	20	2003-12-15 07:41:20	37.63	HYG	HRE	V..N
04-M037	20	2003-12-15 07:51:20	38.06	HYG	HRE	V..N
04-M037	20	2003-12-15 08:01:20	38.56	HYG	HRE	V..N
04-M037	20	2003-12-15 08:11:20	38.25	HYG	HRE	V..N
04-M037	20	2003-12-15 08:21:20	37.81	HYG	HRE	V..N
04-M037	20	2003-12-15 08:31:20	37.5	HYG	HRE	V..N
04-M037	20	2003-12-15 08:41:20	37.13	HYG	HRE	V..N
04-M037	20	2003-12-15 08:51:20	36.94	HYG	HRE	V..N
04-M037	20	2003-12-15 09:01:20	36.5	HYG	HRE	V..N
04-M037	20	2003-12-15 09:11:20	35	HYG	HRE	V..N
04-M037	20	2003-12-15 09:21:20	34.06	HYG	HRE	V..N
04-M037	20	2003-12-15 09:31:20	34.25	HYG	HRE	V..N
04-M037	20	2003-12-15 09:41:20	33.56	HYG	HRE	V..N
04-M037	20	2003-12-15 09:51:20	35.75	HYG	HRE	V..N
04-M038	11	2004-04-30 15:05:55	58.2	QTR	HRE	V..N
04-M038	11	2004-04-30 15:15:55	52.6	QTR	HRE	V..N
04-M038	11	2004-04-30 15:25:55	51.7	QTR	HRE	V..N
04-M038	11	2004-04-30 15:35:55	52.1	QTR	HRE	V..N
04-M038	11	2004-04-30 15:45:55	51.9	QTR	HRE	V..N
04-M038	11	2004-04-30 15:55:55	52	QTR	HRE	V..N
04-M038	11	2004-04-30 16:05:55	52.5	QTR	HRE	V..N
04-M038	11	2004-04-30 16:15:55	52.5	QTR	HRE	V..N
04-M038	11	2004-04-30 16:25:55	53.1	QTR	HRE	V..N
04-M038	11	2004-04-30 16:35:55	53.3	QTR	HRE	V..N
04-M038	11	2004-04-30 16:45:55	53.8	QTR	HRE	V..N
04-M038	11	2004-04-30 16:55:55	54	QTR	HRE	V..N
04-M038	11	2004-04-30 17:05:55	53.7	QTR	HRE	V..N
04-M038	11	2004-04-30 17:15:55	53.8	QTR	HRE	V..N
04-M038	11	2004-04-30 17:25:55	53.8	QTR	HRE	V..N
04-M038	11	2004-04-30 17:35:55	54	QTR	HRE	V..N
04-M038	11	2004-04-30 17:45:55	53.4	QTR	HRE	V..N
04-M038	11	2004-04-30 17:55:55	53.1	QTR	HRE	V..N
04-M038	11	2004-04-30 18:05:55	52.6	QTR	HRE	V..N
04-M038	11	2004-04-30 18:15:55	53.5	QTR	HRE	V..N
04-M038	11	2004-04-30 18:25:55	52.2	QTR	HRE	V..N
04-M038	11	2004-04-30 18:35:55	51.4	QTR	HRE	V..N
04-M038	11	2004-04-30 18:45:55	51.5	QTR	HRE	V..N
04-M038	11	2004-04-30 18:55:55	51.5	QTR	HRE	V..N
04-M038	11	2004-04-30 19:05:55	51.5	QTR	HRE	V..N
04-M038	11	2004-04-30 19:15:55	51.4	QTR	HRE	V..N
04-M038	11	2004-04-30 19:25:55	51.4	QTR	HRE	V..N
04-M038	11	2004-04-30 19:35:55	51.6	QTR	HRE	V..N
04-M038	11	2004-04-30 19:45:55	51.9	QTR	HRE	V..N
04-M038	11	2004-04-30 19:55:55	52.1	QTR	HRE	V..N
04-M038	11	2004-04-30 20:05:55	52.4	QTR	HRE	V..N
04-M038	11	2004-04-30 20:15:55	52.6	QTR	HRE	V..N
04-M038	11	2004-04-30 20:25:55	52.8	QTR	HRE	V..N
04-M038	11	2004-04-30 20:35:55	53	QTR	HRE	V..N
04-M038	11	2004-04-30 20:45:55	53	QTR	HRE	V..N
04-M038	11	2004-04-30 20:55:55	53	QTR	HRE	V..N
04-M038	11	2004-04-30 21:05:55	53.1	QTR	HRE	V..N
04-M038	11	2004-04-30 21:15:55	53	QTR	HRE	V..N
04-M038	11	2004-04-30 21:25:55	53	QTR	HRE	V..N
04-M038	11	2004-04-30 21:35:55	52.9	QTR	HRE	V..N
04-M038	11	2004-04-30 21:45:55	52.9	QTR	HRE	V..N
04-M038	11	2004-04-30 21:55:55	52.8	QTR	HRE	V..N
04-M038	11	2004-04-30 22:05:55	52.7	QTR	HRE	V..N
04-M038	11	2004-04-30 22:15:55	52.6	QTR	HRE	V..N
04-M038	11	2004-04-30 22:25:55	52.6	QTR	HRE	V..N
04-M038	11	2004-04-30 22:35:55	52.5	QTR	HRE	V..N
04-M038	11	2004-04-30 22:45:55	52.4	QTR	HRE	V..N
04-M038	11	2004-04-30 22:55:55	52.4	QTR	HRE	V..N
04-M038	11	2004-04-30 23:05:55	52.4	QTR	HRE	V..N
04-M038	11	2004-04-30 23:15:55	52.5	QTR	HRE	V..N
04-M038	11	2004-04-30 23:25:55	52.5	QTR	HRE	V..N
04-M038	11	2004-04-30 23:35:55	52.5	QTR	HRE	V..N
04-M038	11	2004-04-30 23:45:55	52.5	QTR	HRE	V..N
04-M038	11	2004-04-30 23:55:55	52.8	QTR	HRE	V..N
04-M038	11	2004-05-01 00:05:55	52.7	QTR	HRE	V..N
04-M038	11	2004-05-01 00:15:55	53.6	QTR	HRE	V..N
04-M038	11	2004-05-01 00:25:55	53.9	QTR	HRE	V..N
04-M038	11	2004-05-01 00:35:55	53.9	QTR	HRE	V..N
04-M038	11	2004-05-01 00:45:55	53.7	QTR	HRE	V..N
04-M038	11	2004-05-01 00:55:55	53.7	QTR	HRE	V..N
04-M038	11	2004-05-01 01:05:55	53.7	QTR	HRE	V..N
04-M038	11	2004-05-01 01:15:55	53.6	QTR	HRE	V..N
04-M038	11	2004-05-01 01:25:55	53.6	QTR	HRE	V..N
04-M038	11	2004-05-01 01:35:55	53.7	QTR	HRE	V..N
04-M038	11	2004-05-01 01:45:55	53.6	QTR	HRE	V..N
04-M038	11	2004-05-01 01:55:55	53.6	QTR	HRE	V..N
04-M038	11	2004-05-01 02:05:55	53.7	QTR	HRE	V..N
04-M038	11	2004-05-01 02:15:55	53.8	QTR	HRE	V..N
04-M038	11	2004-05-01 02:25:55	53.4	QTR	HRE	V..N
04-M038	11	2004-05-01 02:35:55	53.2	QTR	HRE	V..N
04-M038	11	2004-05-01 02:45:55	52.9	QTR	HRE	V..N
04-M038	11	2004-05-01 02:55:55	52.6	QTR	HRE	V..N
04-M038	11	2004-05-01 03:05:55	52.5	QTR	HRE	V..N
04-M038	11	2004-05-01 03:15:55	52.4	QTR	HRE	V..N
04-M038	11	2004-05-01 03:25:55	52.4	QTR	HRE	V..N
04-M038	11	2004-05-01 03:35:55	52.4	QTR	HRE	V..N
04-M038	11	2004-05-01 03:45:55	52.5	QTR	HRE	V..N
04-M038	11	2004-05-01 03:55:55	52.6	QTR	HRE	V..N
04-M038	11	2004-05-01 04:05:55	52.6	QTR	HRE	V..N
04-M038	11	2004-05-01 04:15:55	52.6	QTR	HRE	V..N
04-M038	11	2004-05-01 04:25:55	52.5	QTR	HRE	V..N
04-M038	11	2004-05-01 04:35:55	52.6	QTR	HRE	V..N
04-M038	11	2004-05-01 04:45:55	52.6	QTR	HRE	V..N
04-M038	11	2004-05-01 04:55:55	52.5	QTR	HRE	V..N
04-M038	11	2004-05-01 05:05:55	52.6	QTR	HRE	V..N
04-M038	11	2004-05-01 05:15:55	52.5	QTR	HRE	V..N
04-M038	11	2004-05-01 05:25:55	52.4	QTR	HRE	V..N
04-M038	11	2004-05-01 05:35:55	52.1	QTR	HRE	V..N
04-M038	11	2004-05-01 05:45:55	52.4	QTR	HRE	V..N
04-M038	11	2004-05-01 05:55:55	52.5	QTR	HRE	V..N
04-M038	11	2004-05-01 06:05:55	52.4	QTR	HRE	V..N
04-M038	11	2004-05-01 06:15:55	52.1	QTR	HRE	V..N
04-M038	11	2004-05-01 06:25:55	52.1	QTR	HRE	V..N
04-M038	11	2004-05-01 06:35:55	51.8	QTR	HRE	V..N
04-M038	11	2004-05-01 06:45:55	52	QTR	HRE	V..N
04-M038	11	2004-05-01 06:55:55	51.8	QTR	HRE	V..N
04-M038	11	2004-05-01 07:05:55	51.7	QTR	HRE	V..N
04-M038	11	2004-05-01 07:15:55	51.3	QTR	HRE	V..N
04-M038	11	2004-05-01 07:25:55	51.1	QTR	HRE	V..N
04-M038	11	2004-05-01 07:35:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-01 07:45:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-01 07:55:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-01 08:05:55	50.1	QTR	HRE	V..N
04-M038	11	2004-05-01 08:15:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-01 08:25:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-01 08:35:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-01 08:45:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-01 08:55:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-01 09:05:55	49	QTR	HRE	V..N
04-M038	11	2004-05-01 09:15:55	49.1	QTR	HRE	V..N
04-M038	11	2004-05-01 09:25:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-01 09:35:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-01 09:45:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-01 09:55:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-01 10:05:55	50.1	QTR	HRE	V..N
04-M038	11	2004-05-01 10:15:55	50.3	QTR	HRE	V..N
04-M038	11	2004-05-01 10:25:55	50.3	QTR	HRE	V..N
04-M038	11	2004-05-01 10:35:55	50	QTR	HRE	V..N
04-M038	11	2004-05-01 10:45:55	50.2	QTR	HRE	V..N
04-M038	11	2004-05-01 10:55:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-01 11:05:55	51	QTR	HRE	V..N
04-M038	11	2004-05-01 11:15:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-01 11:25:55	51.1	QTR	HRE	V..N
04-M038	11	2004-05-01 11:35:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-01 11:45:55	50.4	QTR	HRE	V..N
04-M038	11	2004-05-01 11:55:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-01 12:05:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-01 12:15:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-01 12:25:55	50.4	QTR	HRE	V..N
04-M038	11	2004-05-01 12:35:55	50.3	QTR	HRE	V..N
04-M038	11	2004-05-01 12:45:55	50.1	QTR	HRE	V..N
04-M038	11	2004-05-01 12:55:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-01 13:05:55	48.9	QTR	HRE	V..N
04-M038	11	2004-05-01 13:15:55	49.1	QTR	HRE	V..N
04-M038	11	2004-05-01 13:25:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-01 13:35:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-01 13:45:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-01 13:55:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-01 14:05:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-01 14:15:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-01 14:25:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-01 14:35:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-01 14:45:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-01 14:55:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-01 15:05:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-01 15:15:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-01 15:25:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-01 15:35:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-01 15:45:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-01 15:55:55	49.1	QTR	HRE	V..N
04-M038	11	2004-05-01 16:05:55	49	QTR	HRE	V..N
04-M038	11	2004-05-01 16:15:55	49	QTR	HRE	V..N
04-M038	11	2004-05-01 16:25:55	48.9	QTR	HRE	V..N
04-M038	11	2004-05-01 16:35:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-01 16:45:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-01 16:55:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-01 17:05:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-01 17:15:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-01 17:25:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-01 17:35:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-01 17:45:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-01 17:55:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-01 18:05:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-01 18:15:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-01 18:25:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-01 18:35:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-01 18:45:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-01 18:55:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-01 19:05:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-01 19:15:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-01 19:25:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-01 19:35:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-01 19:45:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-01 19:55:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-01 20:05:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-01 20:15:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-01 20:25:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-01 20:35:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-01 20:45:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-01 20:55:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-01 21:05:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-01 21:15:55	49	QTR	HRE	V..N
04-M038	11	2004-05-01 21:25:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-01 21:35:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-01 21:45:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-01 21:55:55	49.1	QTR	HRE	V..N
04-M038	11	2004-05-01 22:05:55	49	QTR	HRE	V..N
04-M038	11	2004-05-01 22:15:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-01 22:25:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-01 22:35:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-01 22:45:55	49.1	QTR	HRE	V..N
04-M038	11	2004-05-01 22:55:55	49	QTR	HRE	V..N
04-M038	11	2004-05-01 23:05:55	48.9	QTR	HRE	V..N
04-M038	11	2004-05-01 23:15:55	49	QTR	HRE	V..N
04-M038	11	2004-05-01 23:25:55	50	QTR	HRE	V..N
04-M038	11	2004-05-01 23:35:55	50.4	QTR	HRE	V..N
04-M038	11	2004-05-01 23:45:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-01 23:55:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-02 00:05:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-02 00:15:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-02 00:25:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-02 00:35:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-02 00:45:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-02 00:55:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-02 01:05:55	51.1	QTR	HRE	V..N
04-M038	11	2004-05-02 01:15:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-02 01:25:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-02 01:35:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-02 01:45:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-02 01:55:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-02 02:05:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-02 02:15:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-02 02:25:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-02 02:35:55	51	QTR	HRE	V..N
04-M038	11	2004-05-02 02:45:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-02 02:55:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-02 03:05:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-02 03:15:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-02 03:25:55	50.4	QTR	HRE	V..N
04-M038	11	2004-05-02 03:35:55	50.2	QTR	HRE	V..N
04-M038	11	2004-05-02 03:45:55	50.2	QTR	HRE	V..N
04-M038	11	2004-05-02 03:55:55	50.1	QTR	HRE	V..N
04-M038	11	2004-05-02 04:05:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-02 04:15:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-02 04:25:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-02 04:35:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-02 04:45:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-02 04:55:55	49	QTR	HRE	V..N
04-M038	11	2004-05-02 05:05:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-02 05:15:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-02 05:25:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-02 05:35:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-02 05:45:55	50.1	QTR	HRE	V..N
04-M038	11	2004-05-02 05:55:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-02 06:05:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-02 06:15:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-02 06:25:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-02 06:35:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-02 06:45:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-02 06:55:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-02 07:05:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-02 07:15:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-02 07:25:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-02 07:35:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-02 07:45:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-02 07:55:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-02 08:05:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-02 08:15:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-02 08:25:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-02 08:35:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-02 08:45:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-02 08:55:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-02 09:05:55	47.6	QTR	HRE	V..N
04-M038	11	2004-05-02 09:15:55	47.7	QTR	HRE	V..N
04-M038	11	2004-05-02 09:25:55	48	QTR	HRE	V..N
04-M038	11	2004-05-02 09:35:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-02 09:45:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-02 09:55:55	47.8	QTR	HRE	V..N
04-M038	11	2004-05-02 10:05:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-02 10:15:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-02 10:25:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-02 10:35:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-02 10:45:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-02 10:55:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-02 11:05:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-02 11:15:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-02 11:25:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-02 11:35:55	47.6	QTR	HRE	V..N
04-M038	11	2004-05-02 11:45:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-02 11:55:55	46.9	QTR	HRE	V..N
04-M038	11	2004-05-02 12:05:55	46.7	QTR	HRE	V..N
04-M038	11	2004-05-02 12:15:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-02 12:25:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-02 12:35:55	46.1	QTR	HRE	V..N
04-M038	11	2004-05-02 12:45:55	45.8	QTR	HRE	V..N
04-M038	11	2004-05-02 12:55:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-02 13:05:55	45.3	QTR	HRE	V..N
04-M038	11	2004-05-02 13:15:55	45.3	QTR	HRE	V..N
04-M038	11	2004-05-02 13:25:55	45.2	QTR	HRE	V..N
04-M038	11	2004-05-02 13:35:55	45	QTR	HRE	V..N
04-M038	11	2004-05-02 13:45:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-02 13:55:55	45.5	QTR	HRE	V..N
04-M038	11	2004-05-02 14:05:55	45.2	QTR	HRE	V..N
04-M038	11	2004-05-02 14:15:55	45.3	QTR	HRE	V..N
04-M038	11	2004-05-02 14:25:55	45.6	QTR	HRE	V..N
04-M038	11	2004-05-02 14:35:55	45.6	QTR	HRE	V..N
04-M038	11	2004-05-02 14:45:55	45.7	QTR	HRE	V..N
04-M038	11	2004-05-02 14:55:55	46	QTR	HRE	V..N
04-M038	11	2004-05-02 15:05:55	46.2	QTR	HRE	V..N
04-M038	11	2004-05-02 15:15:55	46.2	QTR	HRE	V..N
04-M038	11	2004-05-02 15:25:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-02 15:35:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-02 15:45:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-02 15:55:55	46.2	QTR	HRE	V..N
04-M038	11	2004-05-02 16:05:55	45.6	QTR	HRE	V..N
04-M038	11	2004-05-02 16:15:55	45.3	QTR	HRE	V..N
04-M038	11	2004-05-02 16:25:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-02 16:35:55	45.5	QTR	HRE	V..N
04-M038	11	2004-05-02 16:45:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-02 16:55:55	47.6	QTR	HRE	V..N
04-M038	11	2004-05-02 17:05:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-02 17:15:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-02 17:25:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-02 17:35:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-02 17:45:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-02 17:55:55	48.9	QTR	HRE	V..N
04-M038	11	2004-05-02 18:05:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-02 18:15:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-02 18:25:55	48	QTR	HRE	V..N
04-M038	11	2004-05-02 18:35:55	48	QTR	HRE	V..N
04-M038	11	2004-05-02 18:45:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-02 18:55:55	47.8	QTR	HRE	V..N
04-M038	11	2004-05-02 19:05:55	47.8	QTR	HRE	V..N
04-M038	11	2004-05-02 19:15:55	47.8	QTR	HRE	V..N
04-M038	11	2004-05-02 19:25:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-02 19:35:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-02 19:45:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-02 19:55:55	47.7	QTR	HRE	V..N
04-M038	11	2004-05-02 20:05:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-02 20:15:55	47.6	QTR	HRE	V..N
04-M038	11	2004-05-02 20:25:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-02 20:35:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-02 20:45:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-02 20:55:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-02 21:05:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-02 21:15:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-02 21:25:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-02 21:35:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-02 21:45:55	49	QTR	HRE	V..N
04-M038	11	2004-05-02 21:55:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-02 22:05:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-02 22:15:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-02 22:25:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-02 22:35:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-02 22:45:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-02 22:55:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-02 23:05:55	50.2	QTR	HRE	V..N
04-M038	11	2004-05-02 23:15:55	51.4	QTR	HRE	V..N
04-M038	11	2004-05-02 23:25:55	51.3	QTR	HRE	V..N
04-M038	11	2004-05-02 23:35:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-02 23:45:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-02 23:55:55	51	QTR	HRE	V..N
04-M038	11	2004-05-03 00:05:55	51	QTR	HRE	V..N
04-M038	11	2004-05-03 00:15:55	51	QTR	HRE	V..N
04-M038	11	2004-05-03 00:25:55	51.1	QTR	HRE	V..N
04-M038	11	2004-05-03 00:35:55	51.2	QTR	HRE	V..N
04-M038	11	2004-05-03 00:45:55	51.5	QTR	HRE	V..N
04-M038	11	2004-05-03 00:55:55	51.5	QTR	HRE	V..N
04-M038	11	2004-05-03 01:05:55	51.6	QTR	HRE	V..N
04-M038	11	2004-05-03 01:15:55	51.6	QTR	HRE	V..N
04-M038	11	2004-05-03 01:25:55	52.1	QTR	HRE	V..N
04-M038	11	2004-05-03 01:35:55	51.7	QTR	HRE	V..N
04-M038	11	2004-05-03 01:45:55	51.6	QTR	HRE	V..N
04-M038	11	2004-05-03 01:55:55	51.7	QTR	HRE	V..N
04-M038	11	2004-05-03 02:05:55	51.6	QTR	HRE	V..N
04-M038	11	2004-05-03 02:15:55	51.4	QTR	HRE	V..N
04-M038	11	2004-05-03 02:25:55	51.3	QTR	HRE	V..N
04-M038	11	2004-05-03 02:35:55	51.1	QTR	HRE	V..N
04-M038	11	2004-05-03 02:45:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-03 02:55:55	51	QTR	HRE	V..N
04-M038	11	2004-05-03 03:05:55	51	QTR	HRE	V..N
04-M038	11	2004-05-03 03:15:55	51	QTR	HRE	V..N
04-M038	11	2004-05-03 03:25:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-03 03:35:55	51.1	QTR	HRE	V..N
04-M038	11	2004-05-03 03:45:55	51	QTR	HRE	V..N
04-M038	11	2004-05-03 03:55:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-03 04:05:55	51.1	QTR	HRE	V..N
04-M038	11	2004-05-03 04:15:55	51	QTR	HRE	V..N
04-M038	11	2004-05-03 04:25:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-03 04:35:55	51.1	QTR	HRE	V..N
04-M038	11	2004-05-03 04:45:55	51.1	QTR	HRE	V..N
04-M038	11	2004-05-03 04:55:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-03 05:05:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-03 05:15:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-03 05:25:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-03 05:35:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-03 05:45:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-03 05:55:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-03 06:05:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-03 06:15:55	50.2	QTR	HRE	V..N
04-M038	11	2004-05-03 06:25:55	50.1	QTR	HRE	V..N
04-M038	11	2004-05-03 06:35:55	50.2	QTR	HRE	V..N
04-M038	11	2004-05-03 06:45:55	50.3	QTR	HRE	V..N
04-M038	11	2004-05-03 06:55:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-03 07:05:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-03 07:15:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-03 07:25:55	50	QTR	HRE	V..N
04-M038	11	2004-05-03 07:35:55	48.9	QTR	HRE	V..N
04-M038	11	2004-05-03 07:45:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-03 07:55:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-03 08:05:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-03 08:15:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-03 08:25:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-03 08:35:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-03 08:45:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-03 08:55:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-03 09:05:55	49.1	QTR	HRE	V..N
04-M038	11	2004-05-03 09:15:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-03 09:25:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-03 09:35:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 09:45:55	50	QTR	HRE	V..N
04-M038	11	2004-05-03 09:55:55	50.3	QTR	HRE	V..N
04-M038	11	2004-05-03 10:05:55	50.4	QTR	HRE	V..N
04-M038	11	2004-05-03 10:15:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-03 10:25:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-03 10:35:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-03 10:45:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-03 10:55:55	51	QTR	HRE	V..N
04-M038	11	2004-05-03 11:05:55	51.1	QTR	HRE	V..N
04-M038	11	2004-05-03 11:15:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-03 11:25:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-03 11:35:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-03 11:45:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-03 11:55:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-03 12:05:55	50.3	QTR	HRE	V..N
04-M038	11	2004-05-03 12:15:55	50.2	QTR	HRE	V..N
04-M038	11	2004-05-03 12:25:55	50.1	QTR	HRE	V..N
04-M038	11	2004-05-03 12:35:55	50	QTR	HRE	V..N
04-M038	11	2004-05-03 12:45:55	50	QTR	HRE	V..N
04-M038	11	2004-05-03 12:55:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-03 13:05:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 13:15:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 13:25:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 13:35:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 13:45:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 13:55:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 14:05:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 14:15:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 14:25:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-03 14:35:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-03 14:45:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-03 14:55:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-03 15:05:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-03 15:15:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-03 15:25:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 15:35:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 15:45:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-03 15:55:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-03 16:05:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-03 16:15:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-03 16:25:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-03 16:35:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-03 16:45:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-03 16:55:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-03 17:05:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-03 17:15:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-03 17:25:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-03 17:35:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-03 17:45:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-03 17:55:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-03 18:05:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-03 18:15:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-03 18:25:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-03 18:35:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-03 18:45:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-03 18:55:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-03 19:05:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-03 19:15:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-03 19:25:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-03 19:35:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-03 19:45:55	46.7	QTR	HRE	V..N
04-M038	11	2004-05-03 19:55:55	46.8	QTR	HRE	V..N
04-M038	11	2004-05-03 20:05:55	47	QTR	HRE	V..N
04-M038	11	2004-05-03 20:15:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-03 20:25:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-03 20:35:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-03 20:45:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-03 20:55:55	48.9	QTR	HRE	V..N
04-M038	11	2004-05-03 21:05:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-03 21:15:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-03 21:25:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-03 21:35:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-03 21:45:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-03 21:55:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-03 22:05:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-03 22:15:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-03 22:25:55	49	QTR	HRE	V..N
04-M038	11	2004-05-03 22:35:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-03 22:45:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-03 22:55:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-03 23:05:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-03 23:15:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-03 23:25:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-03 23:35:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-03 23:45:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-03 23:55:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-04 00:05:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-04 00:15:55	50	QTR	HRE	V..N
04-M038	11	2004-05-04 00:25:55	50	QTR	HRE	V..N
04-M038	11	2004-05-04 00:35:55	50.2	QTR	HRE	V..N
04-M038	11	2004-05-04 00:45:55	50.3	QTR	HRE	V..N
04-M038	11	2004-05-04 00:55:55	50.4	QTR	HRE	V..N
04-M038	11	2004-05-04 01:05:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-04 01:15:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-04 01:25:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-04 01:35:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-04 01:45:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-04 01:55:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-04 02:05:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-04 02:15:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-04 02:25:55	51.2	QTR	HRE	V..N
04-M038	11	2004-05-04 02:35:55	51.2	QTR	HRE	V..N
04-M038	11	2004-05-04 02:45:55	51.7	QTR	HRE	V..N
04-M038	11	2004-05-04 02:55:55	51.4	QTR	HRE	V..N
04-M038	11	2004-05-04 03:05:55	51.5	QTR	HRE	V..N
04-M038	11	2004-05-04 03:15:55	51.3	QTR	HRE	V..N
04-M038	11	2004-05-04 03:25:55	51.3	QTR	HRE	V..N
04-M038	11	2004-05-04 03:35:55	51.4	QTR	HRE	V..N
04-M038	11	2004-05-04 03:45:55	51.5	QTR	HRE	V..N
04-M038	11	2004-05-04 03:55:55	51.7	QTR	HRE	V..N
04-M038	11	2004-05-04 04:05:55	51.9	QTR	HRE	V..N
04-M038	11	2004-05-04 04:15:55	52.1	QTR	HRE	V..N
04-M038	11	2004-05-04 04:25:55	52	QTR	HRE	V..N
04-M038	11	2004-05-04 04:35:55	51.9	QTR	HRE	V..N
04-M038	11	2004-05-04 04:45:55	52	QTR	HRE	V..N
04-M038	11	2004-05-04 04:55:55	51.8	QTR	HRE	V..N
04-M038	11	2004-05-04 05:05:55	51.7	QTR	HRE	V..N
04-M038	11	2004-05-04 05:15:55	51.8	QTR	HRE	V..N
04-M038	11	2004-05-04 05:25:55	51.8	QTR	HRE	V..N
04-M038	11	2004-05-04 05:35:55	51.7	QTR	HRE	V..N
04-M038	11	2004-05-04 05:45:55	51.5	QTR	HRE	V..N
04-M038	11	2004-05-04 05:55:55	51.4	QTR	HRE	V..N
04-M038	11	2004-05-04 06:05:55	51.4	QTR	HRE	V..N
04-M038	11	2004-05-04 06:15:55	51.4	QTR	HRE	V..N
04-M038	11	2004-05-04 06:25:55	51.4	QTR	HRE	V..N
04-M038	11	2004-05-04 06:35:55	51.6	QTR	HRE	V..N
04-M038	11	2004-05-04 06:45:55	51.3	QTR	HRE	V..N
04-M038	11	2004-05-04 06:55:55	51	QTR	HRE	V..N
04-M038	11	2004-05-04 07:05:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-04 07:15:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-04 07:25:55	50.3	QTR	HRE	V..N
04-M038	11	2004-05-04 07:35:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-04 07:45:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-04 07:55:55	49.1	QTR	HRE	V..N
04-M038	11	2004-05-04 08:05:55	49.1	QTR	HRE	V..N
04-M038	11	2004-05-04 08:15:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-04 08:25:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-04 08:35:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-04 08:45:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-04 08:55:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-04 09:05:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-04 09:15:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-04 09:25:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-04 09:35:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-04 09:45:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-04 09:55:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-04 10:05:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-04 10:15:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-04 10:25:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-04 10:35:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-04 10:45:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-04 10:55:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-04 11:05:55	49.1	QTR	HRE	V..N
04-M038	11	2004-05-04 11:15:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-04 11:25:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-04 11:35:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-04 11:45:55	49	QTR	HRE	V..N
04-M038	11	2004-05-04 11:55:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-04 12:05:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-04 12:15:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-04 12:25:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-04 12:35:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-04 12:45:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 12:55:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 13:05:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 13:15:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 13:25:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 13:35:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 13:45:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 13:55:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 14:05:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 14:15:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-04 14:25:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-04 14:35:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 14:45:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 14:55:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-04 15:05:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-04 15:15:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-04 15:25:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-04 15:35:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-04 15:45:55	47.8	QTR	HRE	V..N
04-M038	11	2004-05-04 15:55:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-04 16:05:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-04 16:15:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-04 16:25:55	46.9	QTR	HRE	V..N
04-M038	11	2004-05-04 16:35:55	46.7	QTR	HRE	V..N
04-M038	11	2004-05-04 16:45:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-04 16:55:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-04 17:05:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-04 17:15:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-04 17:25:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-04 17:35:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-04 17:45:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-04 17:55:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-04 18:05:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-04 18:15:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-04 18:25:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-04 18:35:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-04 18:45:55	46.7	QTR	HRE	V..N
04-M038	11	2004-05-04 18:55:55	46.9	QTR	HRE	V..N
04-M038	11	2004-05-04 19:05:55	47	QTR	HRE	V..N
04-M038	11	2004-05-04 19:15:55	47.3	QTR	HRE	V..N
04-M038	11	2004-05-04 19:25:55	47.6	QTR	HRE	V..N
04-M038	11	2004-05-04 19:35:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-04 19:45:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-04 19:55:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-04 20:05:55	48	QTR	HRE	V..N
04-M038	11	2004-05-04 20:15:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-04 20:25:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-04 20:35:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-04 20:45:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-04 20:55:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-04 21:05:55	48	QTR	HRE	V..N
04-M038	11	2004-05-04 21:15:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-04 21:25:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-04 21:35:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-04 21:45:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-04 21:55:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-04 22:05:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-04 22:15:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 22:25:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-04 22:35:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-04 22:45:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-04 22:55:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-04 23:05:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-04 23:15:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-04 23:25:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-04 23:35:55	50.1	QTR	HRE	V..N
04-M038	11	2004-05-04 23:45:55	50.4	QTR	HRE	V..N
04-M038	11	2004-05-04 23:55:55	50.3	QTR	HRE	V..N
04-M038	11	2004-05-05 00:05:55	50	QTR	HRE	V..N
04-M038	11	2004-05-05 00:15:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-05 00:25:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-05 00:35:55	50.1	QTR	HRE	V..N
04-M038	11	2004-05-05 00:45:55	50	QTR	HRE	V..N
04-M038	11	2004-05-05 00:55:55	50.4	QTR	HRE	V..N
04-M038	11	2004-05-05 01:05:55	50.6	QTR	HRE	V..N
04-M038	11	2004-05-05 01:15:55	50.7	QTR	HRE	V..N
04-M038	11	2004-05-05 01:25:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-05 01:35:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-05 01:45:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-05 01:55:55	51.1	QTR	HRE	V..N
04-M038	11	2004-05-05 02:05:55	51	QTR	HRE	V..N
04-M038	11	2004-05-05 02:15:55	50.9	QTR	HRE	V..N
04-M038	11	2004-05-05 02:25:55	51	QTR	HRE	V..N
04-M038	11	2004-05-05 02:35:55	51	QTR	HRE	V..N
04-M038	11	2004-05-05 02:45:55	51	QTR	HRE	V..N
04-M038	11	2004-05-05 02:55:55	50.8	QTR	HRE	V..N
04-M038	11	2004-05-05 03:05:55	50.1	QTR	HRE	V..N
04-M038	11	2004-05-05 03:15:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-05 03:25:55	49.5	QTR	HRE	V..N
04-M038	11	2004-05-05 03:35:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-05 03:45:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-05 03:55:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-05 04:05:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-05 04:15:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-05 04:25:55	49.6	QTR	HRE	V..N
04-M038	11	2004-05-05 04:35:55	50	QTR	HRE	V..N
04-M038	11	2004-05-05 04:45:55	50.3	QTR	HRE	V..N
04-M038	11	2004-05-05 04:55:55	50.2	QTR	HRE	V..N
04-M038	11	2004-05-05 05:05:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-05 05:15:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-05 05:25:55	50.5	QTR	HRE	V..N
04-M038	11	2004-05-05 05:35:55	50.3	QTR	HRE	V..N
04-M038	11	2004-05-05 05:45:55	50.2	QTR	HRE	V..N
04-M038	11	2004-05-05 05:55:55	50	QTR	HRE	V..N
04-M038	11	2004-05-05 06:05:55	49.8	QTR	HRE	V..N
04-M038	11	2004-05-05 06:15:55	50	QTR	HRE	V..N
04-M038	11	2004-05-05 06:25:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-05 06:35:55	49	QTR	HRE	V..N
04-M038	11	2004-05-05 06:45:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-05 06:55:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-05 07:05:55	49.3	QTR	HRE	V..N
04-M038	11	2004-05-05 07:15:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-05 07:25:55	49.2	QTR	HRE	V..N
04-M038	11	2004-05-05 07:35:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-05 07:45:55	47.3	QTR	HRE	V..N
04-M038	11	2004-05-05 07:55:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-05 08:05:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-05 08:15:55	46.2	QTR	HRE	V..N
04-M038	11	2004-05-05 08:25:55	46.1	QTR	HRE	V..N
04-M038	11	2004-05-05 08:35:55	45.9	QTR	HRE	V..N
04-M038	11	2004-05-05 08:45:55	46.1	QTR	HRE	V..N
04-M038	11	2004-05-05 08:55:55	46.1	QTR	HRE	V..N
04-M038	11	2004-05-05 09:05:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-05 09:15:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-05 09:25:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-05 09:35:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-05 09:45:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-05 09:55:55	46.7	QTR	HRE	V..N
04-M038	11	2004-05-05 10:05:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 10:15:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-05 10:25:55	46	QTR	HRE	V..N
04-M038	11	2004-05-05 10:35:55	45.9	QTR	HRE	V..N
04-M038	11	2004-05-05 10:45:55	45.7	QTR	HRE	V..N
04-M038	11	2004-05-05 10:55:55	45.5	QTR	HRE	V..N
04-M038	11	2004-05-05 11:05:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-05 11:15:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-05 11:25:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-05 11:35:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-05 11:45:55	45.5	QTR	HRE	V..N
04-M038	11	2004-05-05 11:55:55	46	QTR	HRE	V..N
04-M038	11	2004-05-05 12:05:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 12:15:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-05 12:25:55	46.7	QTR	HRE	V..N
04-M038	11	2004-05-05 12:35:55	47	QTR	HRE	V..N
04-M038	11	2004-05-05 12:45:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-05 12:55:55	47	QTR	HRE	V..N
04-M038	11	2004-05-05 13:05:55	46.8	QTR	HRE	V..N
04-M038	11	2004-05-05 13:15:55	46.9	QTR	HRE	V..N
04-M038	11	2004-05-05 13:25:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-05 13:35:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-05 13:45:55	47	QTR	HRE	V..N
04-M038	11	2004-05-05 13:55:55	46.8	QTR	HRE	V..N
04-M038	11	2004-05-05 14:05:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-05 14:15:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 14:25:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 14:35:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 14:45:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 14:55:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-05 15:05:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-05 15:15:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-05 15:25:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-05 15:35:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-05 15:45:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-05 15:55:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 16:05:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 16:15:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-05 16:25:55	46.8	QTR	HRE	V..N
04-M038	11	2004-05-05 16:35:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-05 16:45:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 16:55:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-05 17:05:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-05 17:15:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 17:25:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-05 17:35:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-05 17:45:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-05 17:55:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 18:05:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-05 18:15:55	46.7	QTR	HRE	V..N
04-M038	11	2004-05-05 18:25:55	46.9	QTR	HRE	V..N
04-M038	11	2004-05-05 18:35:55	47	QTR	HRE	V..N
04-M038	11	2004-05-05 18:45:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-05 18:55:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-05 19:05:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-05 19:15:55	46.9	QTR	HRE	V..N
04-M038	11	2004-05-05 19:25:55	46.8	QTR	HRE	V..N
04-M038	11	2004-05-05 19:35:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-05 19:45:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-05 19:55:55	49.4	QTR	HRE	V..N
04-M038	11	2004-05-05 20:05:55	50.4	QTR	HRE	V..N
04-M038	11	2004-05-05 20:15:55	50.1	QTR	HRE	V..N
04-M038	11	2004-05-05 20:25:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-05 20:35:55	49.9	QTR	HRE	V..N
04-M038	11	2004-05-05 20:45:55	50	QTR	HRE	V..N
04-M038	11	2004-05-05 20:55:55	49.7	QTR	HRE	V..N
04-M038	11	2004-05-05 21:05:55	49.1	QTR	HRE	V..N
04-M038	11	2004-05-05 21:15:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-05 21:25:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-05 21:35:55	48	QTR	HRE	V..N
04-M038	11	2004-05-05 21:45:55	47.7	QTR	HRE	V..N
04-M038	11	2004-05-05 21:55:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-05 22:05:55	47.3	QTR	HRE	V..N
04-M038	11	2004-05-05 22:15:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-05 22:25:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-05 22:35:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-05 22:45:55	48	QTR	HRE	V..N
04-M038	11	2004-05-05 22:55:55	48	QTR	HRE	V..N
04-M038	11	2004-05-05 23:05:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-05 23:15:55	47.7	QTR	HRE	V..N
04-M038	11	2004-05-05 23:25:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-05 23:35:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-05 23:45:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-05 23:55:55	47.3	QTR	HRE	V..N
04-M038	11	2004-05-06 00:05:55	47.8	QTR	HRE	V..N
04-M038	11	2004-05-06 00:15:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-06 00:25:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-06 00:35:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-06 00:45:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-06 00:55:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-06 01:05:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-06 01:15:55	48.7	QTR	HRE	V..N
04-M038	11	2004-05-06 01:25:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-06 01:35:55	48.6	QTR	HRE	V..N
04-M038	11	2004-05-06 01:45:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-06 01:55:55	48	QTR	HRE	V..N
04-M038	11	2004-05-06 02:05:55	47.8	QTR	HRE	V..N
04-M038	11	2004-05-06 02:15:55	47.7	QTR	HRE	V..N
04-M038	11	2004-05-06 02:25:55	47.7	QTR	HRE	V..N
04-M038	11	2004-05-06 02:35:55	47.6	QTR	HRE	V..N
04-M038	11	2004-05-06 02:45:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-06 02:55:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-06 03:05:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-06 03:15:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-06 03:25:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-06 03:35:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-06 03:45:55	47.3	QTR	HRE	V..N
04-M038	11	2004-05-06 03:55:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-06 04:05:55	47	QTR	HRE	V..N
04-M038	11	2004-05-06 04:15:55	46.7	QTR	HRE	V..N
04-M038	11	2004-05-06 04:25:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-06 04:35:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-06 04:45:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-06 04:55:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-06 05:05:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-06 05:15:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-06 05:25:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-06 05:35:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-06 05:45:55	46.8	QTR	HRE	V..N
04-M038	11	2004-05-06 05:55:55	46.8	QTR	HRE	V..N
04-M038	11	2004-05-06 06:05:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-06 06:15:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-06 06:25:55	46.2	QTR	HRE	V..N
04-M038	11	2004-05-06 06:35:55	46.2	QTR	HRE	V..N
04-M038	11	2004-05-06 06:45:55	46.1	QTR	HRE	V..N
04-M038	11	2004-05-06 06:55:55	46	QTR	HRE	V..N
04-M038	11	2004-05-06 07:05:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-06 07:15:55	46.8	QTR	HRE	V..N
04-M038	11	2004-05-06 07:25:55	46.4	QTR	HRE	V..N
04-M038	11	2004-05-06 07:35:55	44.6	QTR	HRE	V..N
04-M038	11	2004-05-06 07:45:55	44.2	QTR	HRE	V..N
04-M038	11	2004-05-06 07:55:55	44	QTR	HRE	V..N
04-M038	11	2004-05-06 08:05:55	44	QTR	HRE	V..N
04-M038	11	2004-05-06 08:15:55	44.1	QTR	HRE	V..N
04-M038	11	2004-05-06 08:25:55	44.3	QTR	HRE	V..N
04-M038	11	2004-05-06 08:35:55	44.4	QTR	HRE	V..N
04-M038	11	2004-05-06 08:45:55	44.6	QTR	HRE	V..N
04-M038	11	2004-05-06 08:55:55	44.6	QTR	HRE	V..N
04-M038	11	2004-05-06 09:05:55	44.4	QTR	HRE	V..N
04-M038	11	2004-05-06 09:15:55	44.3	QTR	HRE	V..N
04-M038	11	2004-05-06 09:25:55	44.2	QTR	HRE	V..N
04-M038	11	2004-05-06 09:35:55	44.1	QTR	HRE	V..N
04-M038	11	2004-05-06 09:45:55	44	QTR	HRE	V..N
04-M038	11	2004-05-06 09:55:55	44	QTR	HRE	V..N
04-M038	11	2004-05-06 10:05:55	44.2	QTR	HRE	V..N
04-M038	11	2004-05-06 10:15:55	44.2	QTR	HRE	V..N
04-M038	11	2004-05-06 10:25:55	44.6	QTR	HRE	V..N
04-M038	11	2004-05-06 10:35:55	44.7	QTR	HRE	V..N
04-M038	11	2004-05-06 10:45:55	44.8	QTR	HRE	V..N
04-M038	11	2004-05-06 10:55:55	44.8	QTR	HRE	V..N
04-M038	11	2004-05-06 11:05:55	44.8	QTR	HRE	V..N
04-M038	11	2004-05-06 11:15:55	44.7	QTR	HRE	V..N
04-M038	11	2004-05-06 11:25:55	44.5	QTR	HRE	V..N
04-M038	11	2004-05-06 11:35:55	44.5	QTR	HRE	V..N
04-M038	11	2004-05-06 11:45:55	44.4	QTR	HRE	V..N
04-M038	11	2004-05-06 11:55:55	44.1	QTR	HRE	V..N
04-M038	11	2004-05-06 12:05:55	43.9	QTR	HRE	V..N
04-M038	11	2004-05-06 12:15:55	43.8	QTR	HRE	V..N
04-M038	11	2004-05-06 12:25:55	43.4	QTR	HRE	V..N
04-M038	11	2004-05-06 12:35:55	43.3	QTR	HRE	V..N
04-M038	11	2004-05-06 12:45:55	43.4	QTR	HRE	V..N
04-M038	11	2004-05-06 12:55:55	43.2	QTR	HRE	V..N
04-M038	11	2004-05-06 13:05:55	43	QTR	HRE	V..N
04-M038	11	2004-05-06 13:15:55	43.9	QTR	HRE	V..N
04-M038	11	2004-05-06 13:25:55	44.2	QTR	HRE	V..N
04-M038	11	2004-05-06 13:35:55	44.3	QTR	HRE	V..N
04-M038	11	2004-05-06 13:45:55	44.3	QTR	HRE	V..N
04-M038	11	2004-05-06 13:55:55	44.3	QTR	HRE	V..N
04-M038	11	2004-05-06 14:05:55	44.3	QTR	HRE	V..N
04-M038	11	2004-05-06 14:15:55	44.3	QTR	HRE	V..N
04-M038	11	2004-05-06 14:25:55	44.1	QTR	HRE	V..N
04-M038	11	2004-05-06 14:35:55	44.4	QTR	HRE	V..N
04-M038	11	2004-05-06 14:45:55	44.8	QTR	HRE	V..N
04-M038	11	2004-05-06 14:55:55	44.8	QTR	HRE	V..N
04-M038	11	2004-05-06 15:05:55	44.6	QTR	HRE	V..N
04-M038	11	2004-05-06 15:15:55	44.6	QTR	HRE	V..N
04-M038	11	2004-05-06 15:25:55	44.6	QTR	HRE	V..N
04-M038	11	2004-05-06 15:35:55	44.6	QTR	HRE	V..N
04-M038	11	2004-05-06 15:45:55	44.7	QTR	HRE	V..N
04-M038	11	2004-05-06 15:55:55	44.7	QTR	HRE	V..N
04-M038	11	2004-05-06 16:05:55	44.7	QTR	HRE	V..N
04-M038	11	2004-05-06 16:15:55	44.8	QTR	HRE	V..N
04-M038	11	2004-05-06 16:25:55	44.9	QTR	HRE	V..N
04-M038	11	2004-05-06 16:35:55	45.3	QTR	HRE	V..N
04-M038	11	2004-05-06 16:45:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-06 16:55:55	45.5	QTR	HRE	V..N
04-M038	11	2004-05-06 17:05:55	45.5	QTR	HRE	V..N
04-M038	11	2004-05-06 17:15:55	45.5	QTR	HRE	V..N
04-M038	11	2004-05-06 17:25:55	45.5	QTR	HRE	V..N
04-M038	11	2004-05-06 17:35:55	45.5	QTR	HRE	V..N
04-M038	11	2004-05-06 17:45:55	45.3	QTR	HRE	V..N
04-M038	11	2004-05-06 17:55:55	45.3	QTR	HRE	V..N
04-M038	11	2004-05-06 18:05:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-06 18:15:55	45.5	QTR	HRE	V..N
04-M038	11	2004-05-06 18:25:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-06 18:35:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-06 18:45:55	45.3	QTR	HRE	V..N
04-M038	11	2004-05-06 18:55:55	45.1	QTR	HRE	V..N
04-M038	11	2004-05-06 19:05:55	45	QTR	HRE	V..N
04-M038	11	2004-05-06 19:15:55	45	QTR	HRE	V..N
04-M038	11	2004-05-06 19:25:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-06 19:35:55	45.7	QTR	HRE	V..N
04-M038	11	2004-05-06 19:45:55	45.9	QTR	HRE	V..N
04-M038	11	2004-05-06 19:55:55	46	QTR	HRE	V..N
04-M038	11	2004-05-06 20:05:55	46.7	QTR	HRE	V..N
04-M038	11	2004-05-06 20:15:55	48	QTR	HRE	V..N
04-M038	11	2004-05-06 20:25:55	48	QTR	HRE	V..N
04-M038	11	2004-05-06 20:35:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-06 20:45:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-06 20:55:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-06 21:05:55	48.8	QTR	HRE	V..N
04-M038	11	2004-05-06 21:15:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-06 21:25:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-06 21:35:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-06 21:45:55	47.7	QTR	HRE	V..N
04-M038	11	2004-05-06 21:55:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-06 22:05:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-06 22:15:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-06 22:25:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-06 22:35:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-06 22:45:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-06 22:55:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-06 23:05:55	48.4	QTR	HRE	V..N
04-M038	11	2004-05-06 23:15:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-06 23:25:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-06 23:35:55	47.7	QTR	HRE	V..N
04-M038	11	2004-05-06 23:45:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-06 23:55:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 00:05:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-07 00:15:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-07 00:25:55	47.3	QTR	HRE	V..N
04-M038	11	2004-05-07 00:35:55	47.3	QTR	HRE	V..N
04-M038	11	2004-05-07 00:45:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-07 00:55:55	47.6	QTR	HRE	V..N
04-M038	11	2004-05-07 01:05:55	47.7	QTR	HRE	V..N
04-M038	11	2004-05-07 01:15:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 01:25:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 01:35:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-07 01:45:55	47.2	QTR	HRE	V..N
04-M038	11	2004-05-07 01:55:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 02:05:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-07 02:15:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 02:25:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 02:35:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 02:45:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-07 02:55:55	47.6	QTR	HRE	V..N
04-M038	11	2004-05-07 03:05:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 03:15:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-07 03:25:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-07 03:35:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 03:45:55	47.6	QTR	HRE	V..N
04-M038	11	2004-05-07 03:55:55	47.7	QTR	HRE	V..N
04-M038	11	2004-05-07 04:05:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-07 04:15:55	48	QTR	HRE	V..N
04-M038	11	2004-05-07 04:25:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-07 04:35:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-07 04:45:55	48.1	QTR	HRE	V..N
04-M038	11	2004-05-07 04:55:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-07 05:05:55	47.6	QTR	HRE	V..N
04-M038	11	2004-05-07 05:15:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 05:25:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 05:35:55	47.5	QTR	HRE	V..N
04-M038	11	2004-05-07 05:45:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-07 05:55:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-07 06:05:55	47.4	QTR	HRE	V..N
04-M038	11	2004-05-07 06:15:55	47.6	QTR	HRE	V..N
04-M038	11	2004-05-07 06:25:55	47.8	QTR	HRE	V..N
04-M038	11	2004-05-07 06:35:55	48	QTR	HRE	V..N
04-M038	11	2004-05-07 06:45:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-07 06:55:55	48.2	QTR	HRE	V..N
04-M038	11	2004-05-07 07:05:55	48.5	QTR	HRE	V..N
04-M038	11	2004-05-07 07:15:55	48.3	QTR	HRE	V..N
04-M038	11	2004-05-07 07:25:55	47.9	QTR	HRE	V..N
04-M038	11	2004-05-07 07:35:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-07 07:45:55	46.8	QTR	HRE	V..N
04-M038	11	2004-05-07 07:55:55	47.1	QTR	HRE	V..N
04-M038	11	2004-05-07 08:05:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-07 08:15:55	45.7	QTR	HRE	V..N
04-M038	11	2004-05-07 08:25:55	45.8	QTR	HRE	V..N
04-M038	11	2004-05-07 08:35:55	45.9	QTR	HRE	V..N
04-M038	11	2004-05-07 08:45:55	46.1	QTR	HRE	V..N
04-M038	11	2004-05-07 08:55:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-07 09:05:55	46.5	QTR	HRE	V..N
04-M038	11	2004-05-07 09:15:55	46.7	QTR	HRE	V..N
04-M038	11	2004-05-07 09:25:55	46.9	QTR	HRE	V..N
04-M038	11	2004-05-07 09:35:55	46.8	QTR	HRE	V..N
04-M038	11	2004-05-07 09:45:55	46.6	QTR	HRE	V..N
04-M038	11	2004-05-07 09:55:55	46.3	QTR	HRE	V..N
04-M038	11	2004-05-07 10:05:55	45.8	QTR	HRE	V..N
04-M038	11	2004-05-07 10:15:55	45.7	QTR	HRE	V..N
04-M038	11	2004-05-07 10:25:55	45.6	QTR	HRE	V..N
04-M038	11	2004-05-07 10:35:55	45.6	QTR	HRE	V..N
04-M038	11	2004-05-07 10:45:55	45.4	QTR	HRE	V..N
04-M038	11	2004-05-07 10:55:55	45.1	QTR	HRE	V..N
04-M038	11	2004-05-07 11:05:55	44.7	QTR	HRE	V..N
04-M038	11	2004-05-07 11:15:55	44.4	QTR	HRE	V..N
04-M038	11	2004-05-07 11:25:55	44.2	QTR	HRE	V..N
04-M038	11	2004-05-07 11:35:55	44.3	QTR	HRE	V..N
04-M038	11	2004-05-07 11:45:55	44.5	QTR	HRE	V..N
04-M038	11	2004-05-07 11:55:55	44.3	QTR	HRE	V..N
04-M038	11	2004-05-07 12:05:55	44.4	QTR	HRE	V..N
04-M038	11	2004-05-07 12:15:55	44	QTR	HRE	V..N
04-M038	11	2004-05-07 12:25:55	43.8	QTR	HRE	V..N
04-M038	11	2004-05-07 12:35:55	43.8	QTR	HRE	V..N
04-M038	11	2004-05-07 12:45:55	44.3	QTR	HRE	V..N
04-M038	11	2004-05-07 12:55:55	45.3	QTR	HRE	V..N
04-M038	11	2004-05-07 13:05:55	45.3	QTR	HRE	V..N
04-M038	11	2004-05-07 13:15:55	45.2	QTR	HRE	V..N
04-M038	19	2004-04-30 14:02:26	53.06	HYG	HRE	V..N
04-M038	19	2004-04-30 14:12:26	52.38	HYG	HRE	V..N
04-M038	19	2004-04-30 14:22:26	52	HYG	HRE	V..N
04-M038	19	2004-04-30 14:32:26	52.56	HYG	HRE	V..N
04-M038	19	2004-04-30 14:42:26	52.31	HYG	HRE	V..N
04-M038	19	2004-04-30 14:52:26	53	HYG	HRE	V..N
04-M038	19	2004-04-30 15:02:26	53.06	HYG	HRE	V..N
04-M038	19	2004-04-30 15:12:26	54.81	HYG	HRE	V..N
04-M038	19	2004-04-30 15:22:26	54.5	HYG	HRE	V..N
04-M038	19	2004-04-30 15:32:26	54.13	HYG	HRE	V..N
04-M038	19	2004-04-30 15:42:26	53.5	HYG	HRE	V..N
04-M038	19	2004-04-30 15:52:26	53	HYG	HRE	V..N
04-M038	19	2004-04-30 16:02:26	53.13	HYG	HRE	V..N
04-M038	19	2004-04-30 16:12:26	53.31	HYG	HRE	V..N
04-M038	19	2004-04-30 16:22:26	53.5	HYG	HRE	V..N
04-M038	19	2004-04-30 16:32:26	53.38	HYG	HRE	V..N
04-M038	19	2004-04-30 16:42:26	53.56	HYG	HRE	V..N
04-M038	19	2004-04-30 16:52:26	53.75	HYG	HRE	V..N
04-M038	19	2004-04-30 17:02:26	53.81	HYG	HRE	V..N
04-M038	19	2004-04-30 17:12:26	53.56	HYG	HRE	V..N
04-M038	19	2004-04-30 17:22:26	53.94	HYG	HRE	V..N
04-M038	19	2004-04-30 17:32:26	52.69	HYG	HRE	V..N
04-M038	19	2004-04-30 17:42:26	51.38	HYG	HRE	V..N
04-M038	19	2004-04-30 17:52:26	50.94	HYG	HRE	V..N
04-M038	19	2004-04-30 18:02:26	50.56	HYG	HRE	V..N
04-M038	19	2004-04-30 18:12:26	50.31	HYG	HRE	V..N
04-M038	19	2004-04-30 18:22:26	50.56	HYG	HRE	V..N
04-M038	19	2004-04-30 18:32:26	51.19	HYG	HRE	V..N
04-M038	19	2004-04-30 18:42:26	52.19	HYG	HRE	V..N
04-M038	19	2004-04-30 18:52:26	58.31	HYG	HRE	V..N
04-M038	19	2004-04-30 19:02:26	55.94	HYG	HRE	V..N
04-M038	19	2004-04-30 19:12:26	54.75	HYG	HRE	V..N
04-M038	19	2004-04-30 19:22:26	54.88	HYG	HRE	V..N
04-M038	19	2004-04-30 19:32:26	55.38	HYG	HRE	V..N
04-M038	19	2004-04-30 19:42:26	54.06	HYG	HRE	V..N
04-M038	19	2004-04-30 19:52:26	54.63	HYG	HRE	V..N
04-M038	19	2004-04-30 20:02:26	55.06	HYG	HRE	V..N
04-M038	19	2004-04-30 20:12:26	54.56	HYG	HRE	V..N
04-M038	19	2004-04-30 20:22:26	54.88	HYG	HRE	V..N
04-M038	19	2004-04-30 20:32:26	54.19	HYG	HRE	V..N
04-M038	19	2004-04-30 20:42:26	54.63	HYG	HRE	V..N
04-M038	19	2004-04-30 20:52:26	54.63	HYG	HRE	V..N
04-M038	19	2004-04-30 21:02:26	54.44	HYG	HRE	V..N
04-M038	19	2004-04-30 21:12:26	54.69	HYG	HRE	V..N
04-M038	19	2004-04-30 21:22:26	54.81	HYG	HRE	V..N
04-M038	19	2004-04-30 21:32:26	54.88	HYG	HRE	V..N
04-M038	19	2004-04-30 21:42:26	54.88	HYG	HRE	V..N
04-M038	19	2004-04-30 21:52:26	54.63	HYG	HRE	V..N
04-M038	19	2004-04-30 22:02:26	54.5	HYG	HRE	V..N
04-M038	19	2004-04-30 22:12:26	54.56	HYG	HRE	V..N
04-M038	19	2004-04-30 22:22:26	54.75	HYG	HRE	V..N
04-M038	19	2004-04-30 22:32:26	54.75	HYG	HRE	V..N
04-M038	19	2004-04-30 22:42:26	54.69	HYG	HRE	V..N
04-M038	19	2004-04-30 22:52:26	54.75	HYG	HRE	V..N
04-M038	19	2004-04-30 23:02:26	54.44	HYG	HRE	V..N
04-M038	19	2004-04-30 23:12:26	54.5	HYG	HRE	V..N
04-M038	19	2004-04-30 23:22:26	54.63	HYG	HRE	V..N
04-M038	19	2004-04-30 23:32:26	54.69	HYG	HRE	V..N
04-M038	19	2004-04-30 23:42:26	54.75	HYG	HRE	V..N
04-M038	19	2004-04-30 23:52:26	54.63	HYG	HRE	V..N
04-M038	19	2004-05-01 00:02:26	55.94	HYG	HRE	V..N
04-M038	19	2004-05-01 00:12:26	54.56	HYG	HRE	V..N
04-M038	19	2004-05-01 00:22:26	54.31	HYG	HRE	V..N
04-M038	19	2004-05-01 00:32:26	54.31	HYG	HRE	V..N
04-M038	19	2004-05-01 00:42:26	53.94	HYG	HRE	V..N
04-M038	19	2004-05-01 00:52:26	53.88	HYG	HRE	V..N
04-M038	19	2004-05-01 01:02:26	53.81	HYG	HRE	V..N
04-M038	19	2004-05-01 01:12:26	53.63	HYG	HRE	V..N
04-M038	19	2004-05-01 01:22:26	53.5	HYG	HRE	V..N
04-M038	19	2004-05-01 01:32:26	53.31	HYG	HRE	V..N
04-M038	19	2004-05-01 01:42:26	53.31	HYG	HRE	V..N
04-M038	19	2004-05-01 01:52:26	53.38	HYG	HRE	V..N
04-M038	19	2004-05-01 02:02:26	53.44	HYG	HRE	V..N
04-M038	19	2004-05-01 02:12:26	53.69	HYG	HRE	V..N
04-M038	19	2004-05-01 02:22:26	52.69	HYG	HRE	V..N
04-M038	19	2004-05-01 02:32:26	51.5	HYG	HRE	V..N
04-M038	19	2004-05-01 02:42:26	50.94	HYG	HRE	V..N
04-M038	19	2004-05-01 02:52:26	50.75	HYG	HRE	V..N
04-M038	19	2004-05-01 03:02:26	50.63	HYG	HRE	V..N
04-M038	19	2004-05-01 03:12:26	50.69	HYG	HRE	V..N
04-M038	19	2004-05-01 03:22:26	50.63	HYG	HRE	V..N
04-M038	19	2004-05-01 03:32:26	50.69	HYG	HRE	V..N
04-M038	19	2004-05-01 03:42:26	50.75	HYG	HRE	V..N
04-M038	19	2004-05-01 03:52:26	50.88	HYG	HRE	V..N
04-M038	19	2004-05-01 04:02:26	50.88	HYG	HRE	V..N
04-M038	19	2004-05-01 04:12:26	50.75	HYG	HRE	V..N
04-M038	19	2004-05-01 04:22:26	50.94	HYG	HRE	V..N
04-M038	19	2004-05-01 04:32:26	50.88	HYG	HRE	V..N
04-M038	19	2004-05-01 04:42:26	50.88	HYG	HRE	V..N
04-M038	19	2004-05-01 04:52:26	50.88	HYG	HRE	V..N
04-M038	19	2004-05-01 05:02:26	51	HYG	HRE	V..N
04-M038	19	2004-05-01 05:12:26	51	HYG	HRE	V..N
04-M038	19	2004-05-01 05:22:26	51	HYG	HRE	V..N
04-M038	19	2004-05-01 05:32:26	51	HYG	HRE	V..N
04-M038	19	2004-05-01 05:42:26	51	HYG	HRE	V..N
04-M038	19	2004-05-01 05:52:26	50.94	HYG	HRE	V..N
04-M038	19	2004-05-01 06:02:26	51	HYG	HRE	V..N
04-M038	19	2004-05-01 06:12:26	51	HYG	HRE	V..N
04-M038	19	2004-05-01 06:22:26	50.88	HYG	HRE	V..N
04-M038	19	2004-05-01 06:32:26	50.81	HYG	HRE	V..N
04-M038	19	2004-05-01 06:42:26	51.13	HYG	HRE	V..N
04-M038	19	2004-05-01 06:52:26	49.94	HYG	HRE	V..N
04-M038	19	2004-05-01 07:02:26	49	HYG	HRE	V..N
04-M038	19	2004-05-01 07:12:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-01 07:22:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-01 07:32:26	45.31	HYG	HRE	V..N
04-M038	19	2004-05-01 07:42:26	48.88	HYG	HRE	V..N
04-M038	19	2004-05-01 07:52:26	50	HYG	HRE	V..N
04-M038	19	2004-05-01 08:02:26	50	HYG	HRE	V..N
04-M038	19	2004-05-01 08:12:26	50.44	HYG	HRE	V..N
04-M038	19	2004-05-01 08:22:26	50.25	HYG	HRE	V..N
04-M038	19	2004-05-01 08:32:26	50.13	HYG	HRE	V..N
04-M038	19	2004-05-01 08:42:26	49.31	HYG	HRE	V..N
04-M038	19	2004-05-01 08:52:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-01 09:02:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-01 09:12:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-01 09:22:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-01 09:32:26	49.38	HYG	HRE	V..N
04-M038	19	2004-05-01 09:42:26	49.5	HYG	HRE	V..N
04-M038	19	2004-05-01 09:52:26	49.63	HYG	HRE	V..N
04-M038	19	2004-05-01 10:02:26	50.13	HYG	HRE	V..N
04-M038	19	2004-05-01 10:12:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-01 10:22:26	48.63	HYG	HRE	V..N
04-M038	19	2004-05-01 10:32:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-01 10:42:26	53.25	HYG	HRE	V..N
04-M038	19	2004-05-01 10:52:26	56.69	HYG	HRE	V..N
04-M038	19	2004-05-01 11:02:26	51.81	HYG	HRE	V..N
04-M038	19	2004-05-01 11:12:26	48.31	HYG	HRE	V..N
04-M038	19	2004-05-01 11:22:26	48.81	HYG	HRE	V..N
04-M038	19	2004-05-01 11:32:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-01 11:42:26	50.63	HYG	HRE	V..N
04-M038	19	2004-05-01 11:52:26	50.25	HYG	HRE	V..N
04-M038	19	2004-05-01 12:02:26	52.31	HYG	HRE	V..N
04-M038	19	2004-05-01 12:12:26	57.75	HYG	HRE	V..N
04-M038	19	2004-05-01 12:22:26	59.5	HYG	HRE	V..N
04-M038	19	2004-05-01 12:32:26	56.31	HYG	HRE	V..N
04-M038	19	2004-05-01 12:42:26	52.56	HYG	HRE	V..N
04-M038	19	2004-05-01 12:52:26	52	HYG	HRE	V..N
04-M038	19	2004-05-01 13:02:26	51	HYG	HRE	V..N
04-M038	19	2004-05-01 13:12:26	48.81	HYG	HRE	V..N
04-M038	19	2004-05-01 13:22:26	48.13	HYG	HRE	V..N
04-M038	19	2004-05-01 13:32:26	47.13	HYG	HRE	V..N
04-M038	19	2004-05-01 13:42:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-01 13:52:26	45.75	HYG	HRE	V..N
04-M038	19	2004-05-01 14:02:26	45.69	HYG	HRE	V..N
04-M038	19	2004-05-01 14:12:26	46.81	HYG	HRE	V..N
04-M038	19	2004-05-01 14:22:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-01 14:32:26	48.56	HYG	HRE	V..N
04-M038	19	2004-05-01 14:42:26	48.88	HYG	HRE	V..N
04-M038	19	2004-05-01 14:52:26	48.81	HYG	HRE	V..N
04-M038	19	2004-05-01 15:02:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-01 15:12:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-01 15:22:26	48.63	HYG	HRE	V..N
04-M038	19	2004-05-01 15:32:26	48.88	HYG	HRE	V..N
04-M038	19	2004-05-01 15:42:26	48.94	HYG	HRE	V..N
04-M038	19	2004-05-01 15:52:26	48.44	HYG	HRE	V..N
04-M038	19	2004-05-01 16:02:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-01 16:12:26	49	HYG	HRE	V..N
04-M038	19	2004-05-01 16:22:26	49	HYG	HRE	V..N
04-M038	19	2004-05-01 16:32:26	48.69	HYG	HRE	V..N
04-M038	19	2004-05-01 16:42:26	48.44	HYG	HRE	V..N
04-M038	19	2004-05-01 16:52:26	48.31	HYG	HRE	V..N
04-M038	19	2004-05-01 17:02:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-01 17:12:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-01 17:22:26	48.38	HYG	HRE	V..N
04-M038	19	2004-05-01 17:32:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-01 17:42:26	48.63	HYG	HRE	V..N
04-M038	19	2004-05-01 17:52:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-01 18:02:26	48.63	HYG	HRE	V..N
04-M038	19	2004-05-01 18:12:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-01 18:22:26	48.44	HYG	HRE	V..N
04-M038	19	2004-05-01 18:32:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-01 18:42:26	48.44	HYG	HRE	V..N
04-M038	19	2004-05-01 18:52:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-01 19:02:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-01 19:12:26	48.13	HYG	HRE	V..N
04-M038	19	2004-05-01 19:22:26	47.81	HYG	HRE	V..N
04-M038	19	2004-05-01 19:32:26	47.81	HYG	HRE	V..N
04-M038	19	2004-05-01 19:42:26	47.81	HYG	HRE	V..N
04-M038	19	2004-05-01 19:52:26	47.75	HYG	HRE	V..N
04-M038	19	2004-05-01 20:02:26	47.88	HYG	HRE	V..N
04-M038	19	2004-05-01 20:12:26	47.81	HYG	HRE	V..N
04-M038	19	2004-05-01 20:22:26	46.63	HYG	HRE	V..N
04-M038	19	2004-05-01 20:32:26	47.88	HYG	HRE	V..N
04-M038	19	2004-05-01 20:42:26	49	HYG	HRE	V..N
04-M038	19	2004-05-01 20:52:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-01 21:02:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-01 21:12:26	49.5	HYG	HRE	V..N
04-M038	19	2004-05-01 21:22:26	49.5	HYG	HRE	V..N
04-M038	19	2004-05-01 21:32:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-01 21:42:26	49.69	HYG	HRE	V..N
04-M038	19	2004-05-01 21:52:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-01 22:02:26	49.38	HYG	HRE	V..N
04-M038	19	2004-05-01 22:12:26	48.56	HYG	HRE	V..N
04-M038	19	2004-05-01 22:22:26	48.13	HYG	HRE	V..N
04-M038	19	2004-05-01 22:32:26	49.63	HYG	HRE	V..N
04-M038	19	2004-05-01 22:42:26	50.38	HYG	HRE	V..N
04-M038	19	2004-05-01 22:52:26	50.25	HYG	HRE	V..N
04-M038	19	2004-05-01 23:02:26	50.13	HYG	HRE	V..N
04-M038	19	2004-05-01 23:12:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-01 23:22:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-01 23:32:26	49.31	HYG	HRE	V..N
04-M038	19	2004-05-01 23:42:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-01 23:52:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-02 00:02:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-02 00:12:26	49.06	HYG	HRE	V..N
04-M038	19	2004-05-02 00:22:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-02 00:32:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-02 00:42:26	49.06	HYG	HRE	V..N
04-M038	19	2004-05-02 00:52:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-02 01:02:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-02 01:12:26	47.5	HYG	HRE	V..N
04-M038	19	2004-05-02 01:22:26	46.81	HYG	HRE	V..N
04-M038	19	2004-05-02 01:32:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-02 01:42:26	46.25	HYG	HRE	V..N
04-M038	19	2004-05-02 01:52:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-02 02:02:26	46.5	HYG	HRE	V..N
04-M038	19	2004-05-02 02:12:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-02 02:22:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-02 02:32:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-02 02:42:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-02 02:52:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-02 03:02:26	46.25	HYG	HRE	V..N
04-M038	19	2004-05-02 03:12:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-02 03:22:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-02 03:32:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-02 03:42:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-02 03:52:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-02 04:02:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-02 04:12:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-02 04:22:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-02 04:32:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-02 04:42:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-02 04:52:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-02 05:02:26	46.5	HYG	HRE	V..N
04-M038	19	2004-05-02 05:12:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-02 05:22:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-02 05:32:26	46.88	HYG	HRE	V..N
04-M038	19	2004-05-02 05:42:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-02 05:52:26	45.25	HYG	HRE	V..N
04-M038	19	2004-05-02 06:02:26	44.63	HYG	HRE	V..N
04-M038	19	2004-05-02 06:12:26	44.31	HYG	HRE	V..N
04-M038	19	2004-05-02 06:22:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-02 06:32:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-02 06:42:26	44.25	HYG	HRE	V..N
04-M038	19	2004-05-02 06:52:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-02 07:02:26	44.25	HYG	HRE	V..N
04-M038	19	2004-05-02 07:12:26	44.31	HYG	HRE	V..N
04-M038	19	2004-05-02 07:22:26	44.38	HYG	HRE	V..N
04-M038	19	2004-05-02 07:32:26	44.63	HYG	HRE	V..N
04-M038	19	2004-05-02 07:42:26	44.75	HYG	HRE	V..N
04-M038	19	2004-05-02 07:52:26	44.81	HYG	HRE	V..N
04-M038	19	2004-05-02 08:02:26	45.13	HYG	HRE	V..N
04-M038	19	2004-05-02 08:12:26	45.25	HYG	HRE	V..N
04-M038	19	2004-05-02 08:22:26	45.38	HYG	HRE	V..N
04-M038	19	2004-05-02 08:32:26	43.44	HYG	HRE	V..N
04-M038	19	2004-05-02 08:42:26	45.75	HYG	HRE	V..N
04-M038	19	2004-05-02 08:52:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-02 09:02:26	47.06	HYG	HRE	V..N
04-M038	19	2004-05-02 09:12:26	48.31	HYG	HRE	V..N
04-M038	19	2004-05-02 09:22:26	47.75	HYG	HRE	V..N
04-M038	19	2004-05-02 09:32:26	47.69	HYG	HRE	V..N
04-M038	19	2004-05-02 09:42:26	48.06	HYG	HRE	V..N
04-M038	19	2004-05-02 09:52:26	50	HYG	HRE	V..N
04-M038	19	2004-05-02 10:02:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-02 10:12:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-02 10:22:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-02 10:32:26	48.06	HYG	HRE	V..N
04-M038	19	2004-05-02 10:42:26	48	HYG	HRE	V..N
04-M038	19	2004-05-02 10:52:26	47.94	HYG	HRE	V..N
04-M038	19	2004-05-02 11:02:26	47.88	HYG	HRE	V..N
04-M038	19	2004-05-02 11:12:26	47.88	HYG	HRE	V..N
04-M038	19	2004-05-02 11:22:26	47.75	HYG	HRE	V..N
04-M038	19	2004-05-02 11:32:26	47.31	HYG	HRE	V..N
04-M038	19	2004-05-02 11:42:26	47	HYG	HRE	V..N
04-M038	19	2004-05-02 11:52:26	46.81	HYG	HRE	V..N
04-M038	19	2004-05-02 12:02:26	46.94	HYG	HRE	V..N
04-M038	19	2004-05-02 12:12:26	46.56	HYG	HRE	V..N
04-M038	19	2004-05-02 12:22:26	46.69	HYG	HRE	V..N
04-M038	19	2004-05-02 12:32:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-02 12:42:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-02 12:52:26	46.06	HYG	HRE	V..N
04-M038	19	2004-05-02 13:02:26	46.13	HYG	HRE	V..N
04-M038	19	2004-05-02 13:12:26	45.88	HYG	HRE	V..N
04-M038	19	2004-05-02 13:22:26	46.06	HYG	HRE	V..N
04-M038	19	2004-05-02 13:32:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-02 13:42:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-02 13:52:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-02 14:02:26	46.56	HYG	HRE	V..N
04-M038	19	2004-05-02 14:12:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-02 14:22:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-02 14:32:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-02 14:42:26	46.63	HYG	HRE	V..N
04-M038	19	2004-05-02 14:52:26	46.81	HYG	HRE	V..N
04-M038	19	2004-05-02 15:02:26	46.94	HYG	HRE	V..N
04-M038	19	2004-05-02 15:12:26	46.63	HYG	HRE	V..N
04-M038	19	2004-05-02 15:22:26	46.75	HYG	HRE	V..N
04-M038	19	2004-05-02 15:32:26	46.88	HYG	HRE	V..N
04-M038	19	2004-05-02 15:42:26	47.06	HYG	HRE	V..N
04-M038	19	2004-05-02 15:52:26	47.19	HYG	HRE	V..N
04-M038	19	2004-05-02 16:02:26	46.69	HYG	HRE	V..N
04-M038	19	2004-05-02 16:12:26	47	HYG	HRE	V..N
04-M038	19	2004-05-02 16:22:26	46.75	HYG	HRE	V..N
04-M038	19	2004-05-02 16:32:26	46.94	HYG	HRE	V..N
04-M038	19	2004-05-02 16:42:26	47.31	HYG	HRE	V..N
04-M038	19	2004-05-02 16:52:26	47.56	HYG	HRE	V..N
04-M038	19	2004-05-02 17:02:26	47.75	HYG	HRE	V..N
04-M038	19	2004-05-02 17:12:26	47.81	HYG	HRE	V..N
04-M038	19	2004-05-02 17:22:26	47.81	HYG	HRE	V..N
04-M038	19	2004-05-02 17:32:26	48.06	HYG	HRE	V..N
04-M038	19	2004-05-02 17:42:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-02 17:52:26	48.13	HYG	HRE	V..N
04-M038	19	2004-05-02 18:02:26	48.13	HYG	HRE	V..N
04-M038	19	2004-05-02 18:12:26	48.13	HYG	HRE	V..N
04-M038	19	2004-05-02 18:22:26	48.13	HYG	HRE	V..N
04-M038	19	2004-05-02 18:32:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-02 18:42:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-02 18:52:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-02 19:02:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-02 19:12:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-02 19:22:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-02 19:32:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-02 19:42:26	48.31	HYG	HRE	V..N
04-M038	19	2004-05-02 19:52:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-02 20:02:26	48.13	HYG	HRE	V..N
04-M038	19	2004-05-02 20:12:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-02 20:22:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-02 20:32:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-02 20:42:26	48.31	HYG	HRE	V..N
04-M038	19	2004-05-02 20:52:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-02 21:02:26	53.25	HYG	HRE	V..N
04-M038	19	2004-05-02 21:12:26	55.5	HYG	HRE	V..N
04-M038	19	2004-05-02 21:22:26	55.44	HYG	HRE	V..N
04-M038	19	2004-05-02 21:32:26	52.5	HYG	HRE	V..N
04-M038	19	2004-05-02 21:42:26	53.13	HYG	HRE	V..N
04-M038	19	2004-05-02 21:52:26	51.38	HYG	HRE	V..N
04-M038	19	2004-05-02 22:02:26	51	HYG	HRE	V..N
04-M038	19	2004-05-02 22:12:26	50.94	HYG	HRE	V..N
04-M038	19	2004-05-02 22:22:26	50.75	HYG	HRE	V..N
04-M038	19	2004-05-02 22:32:26	50.69	HYG	HRE	V..N
04-M038	19	2004-05-02 22:42:26	50.63	HYG	HRE	V..N
04-M038	19	2004-05-02 22:52:26	50	HYG	HRE	V..N
04-M038	19	2004-05-02 23:02:26	49.63	HYG	HRE	V..N
04-M038	19	2004-05-02 23:12:26	49.5	HYG	HRE	V..N
04-M038	19	2004-05-02 23:22:26	49.69	HYG	HRE	V..N
04-M038	19	2004-05-02 23:32:26	49.69	HYG	HRE	V..N
04-M038	19	2004-05-02 23:42:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-02 23:52:26	49.88	HYG	HRE	V..N
04-M038	19	2004-05-03 00:02:26	49.94	HYG	HRE	V..N
04-M038	19	2004-05-03 00:12:26	49.94	HYG	HRE	V..N
04-M038	19	2004-05-03 00:22:26	50	HYG	HRE	V..N
04-M038	19	2004-05-03 00:32:26	49.88	HYG	HRE	V..N
04-M038	19	2004-05-03 00:42:26	49.88	HYG	HRE	V..N
04-M038	19	2004-05-03 00:52:26	49.88	HYG	HRE	V..N
04-M038	19	2004-05-03 01:02:26	49.94	HYG	HRE	V..N
04-M038	19	2004-05-03 01:12:26	50	HYG	HRE	V..N
04-M038	19	2004-05-03 01:22:26	50	HYG	HRE	V..N
04-M038	19	2004-05-03 01:32:26	50	HYG	HRE	V..N
04-M038	19	2004-05-03 01:42:26	50.06	HYG	HRE	V..N
04-M038	19	2004-05-03 01:52:26	50.06	HYG	HRE	V..N
04-M038	19	2004-05-03 02:02:26	49.94	HYG	HRE	V..N
04-M038	19	2004-05-03 02:12:26	50	HYG	HRE	V..N
04-M038	19	2004-05-03 02:22:26	50	HYG	HRE	V..N
04-M038	19	2004-05-03 02:32:26	50	HYG	HRE	V..N
04-M038	19	2004-05-03 02:42:26	50	HYG	HRE	V..N
04-M038	19	2004-05-03 02:52:26	49.88	HYG	HRE	V..N
04-M038	19	2004-05-03 03:02:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 03:12:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 03:22:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 03:32:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 03:42:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 03:52:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 04:02:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 04:12:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 04:22:26	49.69	HYG	HRE	V..N
04-M038	19	2004-05-03 04:32:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 04:42:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 04:52:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 05:02:26	49.69	HYG	HRE	V..N
04-M038	19	2004-05-03 05:12:26	49.56	HYG	HRE	V..N
04-M038	19	2004-05-03 05:22:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-03 05:32:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-03 05:42:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-03 05:52:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-03 06:02:26	49.38	HYG	HRE	V..N
04-M038	19	2004-05-03 06:12:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-03 06:22:26	49.06	HYG	HRE	V..N
04-M038	19	2004-05-03 06:32:26	49	HYG	HRE	V..N
04-M038	19	2004-05-03 06:42:26	48.88	HYG	HRE	V..N
04-M038	19	2004-05-03 06:52:26	49.06	HYG	HRE	V..N
04-M038	19	2004-05-03 07:02:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-03 07:12:26	48.06	HYG	HRE	V..N
04-M038	19	2004-05-03 07:22:26	47.19	HYG	HRE	V..N
04-M038	19	2004-05-03 07:32:26	47.25	HYG	HRE	V..N
04-M038	19	2004-05-03 07:42:26	47.44	HYG	HRE	V..N
04-M038	19	2004-05-03 07:52:26	47.06	HYG	HRE	V..N
04-M038	19	2004-05-03 08:02:26	46.25	HYG	HRE	V..N
04-M038	19	2004-05-03 08:12:26	46.75	HYG	HRE	V..N
04-M038	19	2004-05-03 08:22:26	47.06	HYG	HRE	V..N
04-M038	19	2004-05-03 08:32:26	47.25	HYG	HRE	V..N
04-M038	19	2004-05-03 08:42:26	47.5	HYG	HRE	V..N
04-M038	19	2004-05-03 08:52:26	47.69	HYG	HRE	V..N
04-M038	19	2004-05-03 09:02:26	47.88	HYG	HRE	V..N
04-M038	19	2004-05-03 09:12:26	48.13	HYG	HRE	V..N
04-M038	19	2004-05-03 09:22:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-03 09:32:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-03 09:42:26	48.56	HYG	HRE	V..N
04-M038	19	2004-05-03 09:52:26	48.88	HYG	HRE	V..N
04-M038	19	2004-05-03 10:02:26	48.94	HYG	HRE	V..N
04-M038	19	2004-05-03 10:12:26	49.06	HYG	HRE	V..N
04-M038	19	2004-05-03 10:22:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-03 10:32:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-03 10:42:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-03 10:52:26	49.69	HYG	HRE	V..N
04-M038	19	2004-05-03 11:02:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 11:12:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 11:22:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 11:32:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 11:42:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 11:52:26	50.38	HYG	HRE	V..N
04-M038	19	2004-05-03 12:02:26	53.94	HYG	HRE	V..N
04-M038	19	2004-05-03 12:12:26	52.63	HYG	HRE	V..N
04-M038	19	2004-05-03 12:22:26	54.69	HYG	HRE	V..N
04-M038	19	2004-05-03 12:32:26	52.25	HYG	HRE	V..N
04-M038	19	2004-05-03 12:42:26	51.63	HYG	HRE	V..N
04-M038	19	2004-05-03 12:52:26	49.94	HYG	HRE	V..N
04-M038	19	2004-05-03 13:02:26	49.69	HYG	HRE	V..N
04-M038	19	2004-05-03 13:12:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 13:22:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 13:32:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 13:42:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 13:52:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 14:02:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 14:12:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 14:22:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-03 14:32:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 14:42:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 14:52:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 15:02:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-03 15:12:26	49.69	HYG	HRE	V..N
04-M038	19	2004-05-03 15:22:26	49.63	HYG	HRE	V..N
04-M038	19	2004-05-03 15:32:26	49.63	HYG	HRE	V..N
04-M038	19	2004-05-03 15:42:26	49.56	HYG	HRE	V..N
04-M038	19	2004-05-03 15:52:26	49.5	HYG	HRE	V..N
04-M038	19	2004-05-03 16:02:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-03 16:12:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-03 16:22:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-03 16:32:26	49.5	HYG	HRE	V..N
04-M038	19	2004-05-03 16:42:26	49.5	HYG	HRE	V..N
04-M038	19	2004-05-03 16:52:26	49.56	HYG	HRE	V..N
04-M038	19	2004-05-03 17:02:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-03 17:12:26	49.63	HYG	HRE	V..N
04-M038	19	2004-05-03 17:22:26	50.31	HYG	HRE	V..N
04-M038	19	2004-05-03 17:32:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-03 17:42:26	49.63	HYG	HRE	V..N
04-M038	19	2004-05-03 17:52:26	51.19	HYG	HRE	V..N
04-M038	19	2004-05-03 18:02:26	57.31	HYG	HRE	V..N
04-M038	19	2004-05-03 18:12:26	37.75	HYG	HRE	V..N
04-M038	19	2004-05-03 18:22:26	38	HYG	HRE	V..N
04-M038	19	2004-05-03 18:32:26	36.75	HYG	HRE	V..N
04-M038	19	2004-05-03 18:42:26	39.5	HYG	HRE	V..N
04-M038	19	2004-05-03 18:52:26	38.5	HYG	HRE	V..N
04-M038	19	2004-05-03 19:02:26	39.94	HYG	HRE	V..N
04-M038	19	2004-05-03 19:12:26	40.44	HYG	HRE	V..N
04-M038	19	2004-05-03 19:22:26	42.19	HYG	HRE	V..N
04-M038	19	2004-05-03 19:32:26	43.5	HYG	HRE	V..N
04-M038	19	2004-05-03 19:42:26	44	HYG	HRE	V..N
04-M038	19	2004-05-03 19:52:26	44.38	HYG	HRE	V..N
04-M038	19	2004-05-03 20:02:26	44.75	HYG	HRE	V..N
04-M038	19	2004-05-03 20:12:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-03 20:22:26	46.56	HYG	HRE	V..N
04-M038	19	2004-05-03 20:32:26	47	HYG	HRE	V..N
04-M038	19	2004-05-03 20:42:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-03 20:52:26	46.88	HYG	HRE	V..N
04-M038	19	2004-05-03 21:02:26	47.94	HYG	HRE	V..N
04-M038	19	2004-05-03 21:12:26	50.31	HYG	HRE	V..N
04-M038	19	2004-05-03 21:22:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-03 21:32:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-03 21:42:26	48.69	HYG	HRE	V..N
04-M038	19	2004-05-03 21:52:26	48.63	HYG	HRE	V..N
04-M038	19	2004-05-03 22:02:26	48.81	HYG	HRE	V..N
04-M038	19	2004-05-03 22:12:26	48.88	HYG	HRE	V..N
04-M038	19	2004-05-03 22:22:26	47.31	HYG	HRE	V..N
04-M038	19	2004-05-03 22:32:26	46.94	HYG	HRE	V..N
04-M038	19	2004-05-03 22:42:26	47.19	HYG	HRE	V..N
04-M038	19	2004-05-03 22:52:26	47.31	HYG	HRE	V..N
04-M038	19	2004-05-03 23:02:26	47.44	HYG	HRE	V..N
04-M038	19	2004-05-03 23:12:26	47.5	HYG	HRE	V..N
04-M038	19	2004-05-03 23:22:26	47.63	HYG	HRE	V..N
04-M038	19	2004-05-03 23:32:26	47.81	HYG	HRE	V..N
04-M038	19	2004-05-03 23:42:26	47.94	HYG	HRE	V..N
04-M038	19	2004-05-03 23:52:26	48.06	HYG	HRE	V..N
04-M038	19	2004-05-04 00:02:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-04 00:12:26	48.25	HYG	HRE	V..N
04-M038	19	2004-05-04 00:22:26	48.31	HYG	HRE	V..N
04-M038	19	2004-05-04 00:32:26	48.38	HYG	HRE	V..N
04-M038	19	2004-05-04 00:42:26	48.44	HYG	HRE	V..N
04-M038	19	2004-05-04 00:52:26	48.44	HYG	HRE	V..N
04-M038	19	2004-05-04 01:02:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-04 01:12:26	48.63	HYG	HRE	V..N
04-M038	19	2004-05-04 01:22:26	48.56	HYG	HRE	V..N
04-M038	19	2004-05-04 01:32:26	48.81	HYG	HRE	V..N
04-M038	19	2004-05-04 01:42:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-04 01:52:26	48.69	HYG	HRE	V..N
04-M038	19	2004-05-04 02:02:26	48.56	HYG	HRE	V..N
04-M038	19	2004-05-04 02:12:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-04 02:22:26	48.56	HYG	HRE	V..N
04-M038	19	2004-05-04 02:32:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-04 02:42:26	48.69	HYG	HRE	V..N
04-M038	19	2004-05-04 02:52:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-04 03:02:26	48.88	HYG	HRE	V..N
04-M038	19	2004-05-04 03:12:26	49	HYG	HRE	V..N
04-M038	19	2004-05-04 03:22:26	49	HYG	HRE	V..N
04-M038	19	2004-05-04 03:32:26	49.06	HYG	HRE	V..N
04-M038	19	2004-05-04 03:42:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-04 03:52:26	49.06	HYG	HRE	V..N
04-M038	19	2004-05-04 04:02:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-04 04:12:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-04 04:22:26	49.38	HYG	HRE	V..N
04-M038	19	2004-05-04 04:32:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-04 04:42:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-04 04:52:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-04 05:02:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-04 05:12:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-04 05:22:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-04 05:32:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-04 05:42:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-04 05:52:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-04 06:02:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-04 06:12:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-04 06:22:26	49.06	HYG	HRE	V..N
04-M038	19	2004-05-04 06:32:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-04 06:42:26	51.38	HYG	HRE	V..N
04-M038	19	2004-05-04 06:52:26	50.63	HYG	HRE	V..N
04-M038	19	2004-05-04 07:02:26	50.38	HYG	HRE	V..N
04-M038	19	2004-05-04 07:12:26	50.06	HYG	HRE	V..N
04-M038	19	2004-05-04 07:22:26	49.81	HYG	HRE	V..N
04-M038	19	2004-05-04 07:32:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-04 07:42:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-04 07:52:26	49.5	HYG	HRE	V..N
04-M038	19	2004-05-04 08:02:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-04 08:12:26	49.38	HYG	HRE	V..N
04-M038	19	2004-05-04 08:22:26	49.31	HYG	HRE	V..N
04-M038	19	2004-05-04 08:32:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-04 08:42:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-04 08:52:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-04 09:02:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-04 09:12:26	49.25	HYG	HRE	V..N
04-M038	19	2004-05-04 09:22:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-04 09:32:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-04 09:42:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-04 09:52:26	49.06	HYG	HRE	V..N
04-M038	19	2004-05-04 10:02:26	49	HYG	HRE	V..N
04-M038	19	2004-05-04 10:12:26	49	HYG	HRE	V..N
04-M038	19	2004-05-04 10:22:26	48.94	HYG	HRE	V..N
04-M038	19	2004-05-04 10:32:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-04 10:42:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-04 10:52:26	48.63	HYG	HRE	V..N
04-M038	19	2004-05-04 11:02:26	48.56	HYG	HRE	V..N
04-M038	19	2004-05-04 11:12:26	48.5	HYG	HRE	V..N
04-M038	19	2004-05-04 11:22:26	47.44	HYG	HRE	V..N
04-M038	19	2004-05-04 11:32:26	52.63	HYG	HRE	V..N
04-M038	19	2004-05-04 11:42:26	62.69	HYG	HRE	V..N
04-M038	19	2004-05-04 11:52:26	67.19	HYG	HRE	V..N
04-M038	19	2004-05-04 12:02:26	65.31	HYG	HRE	V..N
04-M038	19	2004-05-04 12:12:26	57.69	HYG	HRE	V..N
04-M038	19	2004-05-04 12:22:26	52.94	HYG	HRE	V..N
04-M038	19	2004-05-04 12:32:26	51	HYG	HRE	V..N
04-M038	19	2004-05-04 12:42:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-04 12:52:26	48.44	HYG	HRE	V..N
04-M038	19	2004-05-04 13:02:26	47.69	HYG	HRE	V..N
04-M038	19	2004-05-04 13:12:26	47.63	HYG	HRE	V..N
04-M038	19	2004-05-04 13:22:26	47.19	HYG	HRE	V..N
04-M038	19	2004-05-04 13:32:26	46.75	HYG	HRE	V..N
04-M038	19	2004-05-04 13:42:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-04 13:52:26	46.63	HYG	HRE	V..N
04-M038	19	2004-05-04 14:02:26	45.94	HYG	HRE	V..N
04-M038	19	2004-05-04 14:12:26	45.63	HYG	HRE	V..N
04-M038	19	2004-05-04 14:22:26	45.69	HYG	HRE	V..N
04-M038	19	2004-05-04 14:32:26	45.5	HYG	HRE	V..N
04-M038	19	2004-05-04 14:42:26	45.13	HYG	HRE	V..N
04-M038	19	2004-05-04 14:52:26	45.13	HYG	HRE	V..N
04-M038	19	2004-05-04 15:02:26	45.13	HYG	HRE	V..N
04-M038	19	2004-05-04 15:12:26	45.13	HYG	HRE	V..N
04-M038	19	2004-05-04 15:22:26	45.06	HYG	HRE	V..N
04-M038	19	2004-05-04 15:32:26	45.38	HYG	HRE	V..N
04-M038	19	2004-05-04 15:42:26	45.56	HYG	HRE	V..N
04-M038	19	2004-05-04 15:52:26	45.56	HYG	HRE	V..N
04-M038	19	2004-05-04 16:02:26	45.5	HYG	HRE	V..N
04-M038	19	2004-05-04 16:12:26	45.5	HYG	HRE	V..N
04-M038	19	2004-05-04 16:22:26	45.5	HYG	HRE	V..N
04-M038	19	2004-05-04 16:32:26	45.5	HYG	HRE	V..N
04-M038	19	2004-05-04 16:42:26	45.5	HYG	HRE	V..N
04-M038	19	2004-05-04 16:52:26	45.56	HYG	HRE	V..N
04-M038	19	2004-05-04 17:02:26	45.69	HYG	HRE	V..N
04-M038	19	2004-05-04 17:12:26	46.19	HYG	HRE	V..N
04-M038	19	2004-05-04 17:22:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-04 17:32:26	46.25	HYG	HRE	V..N
04-M038	19	2004-05-04 17:42:26	46.06	HYG	HRE	V..N
04-M038	19	2004-05-04 17:52:26	46.06	HYG	HRE	V..N
04-M038	19	2004-05-04 18:02:26	46.06	HYG	HRE	V..N
04-M038	19	2004-05-04 18:12:26	46.06	HYG	HRE	V..N
04-M038	19	2004-05-04 18:22:26	46.19	HYG	HRE	V..N
04-M038	19	2004-05-04 18:32:26	46.19	HYG	HRE	V..N
04-M038	19	2004-05-04 18:42:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-04 18:52:26	46.5	HYG	HRE	V..N
04-M038	19	2004-05-04 19:02:26	46.56	HYG	HRE	V..N
04-M038	19	2004-05-04 19:12:26	47.13	HYG	HRE	V..N
04-M038	19	2004-05-04 19:22:26	56.25	HYG	HRE	V..N
04-M038	19	2004-05-04 19:32:26	53.94	HYG	HRE	V..N
04-M038	19	2004-05-04 19:42:26	52.5	HYG	HRE	V..N
04-M038	19	2004-05-04 19:52:26	51.63	HYG	HRE	V..N
04-M038	19	2004-05-04 20:02:26	52.31	HYG	HRE	V..N
04-M038	19	2004-05-04 20:12:26	51.63	HYG	HRE	V..N
04-M038	19	2004-05-04 20:22:26	50.44	HYG	HRE	V..N
04-M038	19	2004-05-04 20:32:26	50.19	HYG	HRE	V..N
04-M038	19	2004-05-04 20:42:26	49.31	HYG	HRE	V..N
04-M038	19	2004-05-04 20:52:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-04 21:02:26	48.69	HYG	HRE	V..N
04-M038	19	2004-05-04 21:12:26	49.13	HYG	HRE	V..N
04-M038	19	2004-05-04 21:22:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-04 21:32:26	49.38	HYG	HRE	V..N
04-M038	19	2004-05-04 21:42:26	50.88	HYG	HRE	V..N
04-M038	19	2004-05-04 21:52:26	51.69	HYG	HRE	V..N
04-M038	19	2004-05-04 22:02:26	51.56	HYG	HRE	V..N
04-M038	19	2004-05-04 22:12:26	51.25	HYG	HRE	V..N
04-M038	19	2004-05-04 22:22:26	50.75	HYG	HRE	V..N
04-M038	19	2004-05-04 22:32:26	50.38	HYG	HRE	V..N
04-M038	19	2004-05-04 22:42:26	50.63	HYG	HRE	V..N
04-M038	19	2004-05-04 22:52:26	50.44	HYG	HRE	V..N
04-M038	19	2004-05-04 23:02:26	50.56	HYG	HRE	V..N
04-M038	19	2004-05-04 23:12:26	50.06	HYG	HRE	V..N
04-M038	19	2004-05-04 23:22:26	49.56	HYG	HRE	V..N
04-M038	19	2004-05-04 23:32:26	49.44	HYG	HRE	V..N
04-M038	19	2004-05-04 23:42:26	49.69	HYG	HRE	V..N
04-M038	19	2004-05-04 23:52:26	48.44	HYG	HRE	V..N
04-M038	19	2004-05-05 00:02:26	47.56	HYG	HRE	V..N
04-M038	19	2004-05-05 00:12:26	47.25	HYG	HRE	V..N
04-M038	19	2004-05-05 00:22:26	46.94	HYG	HRE	V..N
04-M038	19	2004-05-05 00:32:26	46.88	HYG	HRE	V..N
04-M038	19	2004-05-05 00:42:26	46.88	HYG	HRE	V..N
04-M038	19	2004-05-05 00:52:26	47	HYG	HRE	V..N
04-M038	19	2004-05-05 01:02:26	47	HYG	HRE	V..N
04-M038	19	2004-05-05 01:12:26	47.06	HYG	HRE	V..N
04-M038	19	2004-05-05 01:22:26	47.19	HYG	HRE	V..N
04-M038	19	2004-05-05 01:32:26	47.31	HYG	HRE	V..N
04-M038	19	2004-05-05 01:42:26	47.56	HYG	HRE	V..N
04-M038	19	2004-05-05 01:52:26	47.69	HYG	HRE	V..N
04-M038	19	2004-05-05 02:02:26	47.69	HYG	HRE	V..N
04-M038	19	2004-05-05 02:12:26	47.69	HYG	HRE	V..N
04-M038	19	2004-05-05 02:22:26	47.75	HYG	HRE	V..N
04-M038	19	2004-05-05 02:32:26	47.69	HYG	HRE	V..N
04-M038	19	2004-05-05 02:42:26	47.88	HYG	HRE	V..N
04-M038	19	2004-05-05 02:52:26	47.94	HYG	HRE	V..N
04-M038	19	2004-05-05 03:02:26	47.81	HYG	HRE	V..N
04-M038	19	2004-05-05 03:12:26	46.81	HYG	HRE	V..N
04-M038	19	2004-05-05 03:22:26	46.13	HYG	HRE	V..N
04-M038	19	2004-05-05 03:32:26	45.69	HYG	HRE	V..N
04-M038	19	2004-05-05 03:42:26	45.44	HYG	HRE	V..N
04-M038	19	2004-05-05 03:52:26	45.38	HYG	HRE	V..N
04-M038	19	2004-05-05 04:02:26	45.38	HYG	HRE	V..N
04-M038	19	2004-05-05 04:12:26	45.31	HYG	HRE	V..N
04-M038	19	2004-05-05 04:22:26	45.5	HYG	HRE	V..N
04-M038	19	2004-05-05 04:32:26	45.69	HYG	HRE	V..N
04-M038	19	2004-05-05 04:42:26	45.75	HYG	HRE	V..N
04-M038	19	2004-05-05 04:52:26	45.94	HYG	HRE	V..N
04-M038	19	2004-05-05 05:02:26	46.13	HYG	HRE	V..N
04-M038	19	2004-05-05 05:12:26	46.19	HYG	HRE	V..N
04-M038	19	2004-05-05 05:22:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-05 05:32:26	46.25	HYG	HRE	V..N
04-M038	19	2004-05-05 05:42:26	46.25	HYG	HRE	V..N
04-M038	19	2004-05-05 05:52:26	46.25	HYG	HRE	V..N
04-M038	19	2004-05-05 06:02:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-05 06:12:26	46.5	HYG	HRE	V..N
04-M038	19	2004-05-05 06:22:26	46.25	HYG	HRE	V..N
04-M038	19	2004-05-05 06:32:26	45.44	HYG	HRE	V..N
04-M038	19	2004-05-05 06:42:26	44.94	HYG	HRE	V..N
04-M038	19	2004-05-05 06:52:26	44.56	HYG	HRE	V..N
04-M038	19	2004-05-05 07:02:26	44.88	HYG	HRE	V..N
04-M038	19	2004-05-05 07:12:26	45.56	HYG	HRE	V..N
04-M038	19	2004-05-05 07:22:26	45.5	HYG	HRE	V..N
04-M038	19	2004-05-05 07:32:26	46.5	HYG	HRE	V..N
04-M038	19	2004-05-05 07:42:26	45.94	HYG	HRE	V..N
04-M038	19	2004-05-05 07:52:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-05 08:02:26	46.06	HYG	HRE	V..N
04-M038	19	2004-05-05 08:12:26	46.06	HYG	HRE	V..N
04-M038	19	2004-05-05 08:22:26	46.13	HYG	HRE	V..N
04-M038	19	2004-05-05 08:32:26	46.13	HYG	HRE	V..N
04-M038	19	2004-05-05 08:42:26	46.06	HYG	HRE	V..N
04-M038	19	2004-05-05 08:52:26	46.13	HYG	HRE	V..N
04-M038	19	2004-05-05 09:02:26	46.06	HYG	HRE	V..N
04-M038	19	2004-05-05 09:12:26	46	HYG	HRE	V..N
04-M038	19	2004-05-05 09:22:26	45.81	HYG	HRE	V..N
04-M038	19	2004-05-05 09:32:26	45.88	HYG	HRE	V..N
04-M038	19	2004-05-05 09:42:26	46.13	HYG	HRE	V..N
04-M038	19	2004-05-05 09:52:26	45.13	HYG	HRE	V..N
04-M038	19	2004-05-05 10:02:26	44.56	HYG	HRE	V..N
04-M038	19	2004-05-05 10:12:26	44.31	HYG	HRE	V..N
04-M038	19	2004-05-05 10:22:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-05 10:32:26	44.13	HYG	HRE	V..N
04-M038	19	2004-05-05 10:42:26	44.25	HYG	HRE	V..N
04-M038	19	2004-05-05 10:52:26	44.25	HYG	HRE	V..N
04-M038	19	2004-05-05 11:02:26	44.31	HYG	HRE	V..N
04-M038	19	2004-05-05 11:12:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-05 11:22:26	44.44	HYG	HRE	V..N
04-M038	19	2004-05-05 11:32:26	44.56	HYG	HRE	V..N
04-M038	19	2004-05-05 11:42:26	44.69	HYG	HRE	V..N
04-M038	19	2004-05-05 11:52:26	44.63	HYG	HRE	V..N
04-M038	19	2004-05-05 12:02:26	45.88	HYG	HRE	V..N
04-M038	19	2004-05-05 12:12:26	46.31	HYG	HRE	V..N
04-M038	19	2004-05-05 12:22:26	49.38	HYG	HRE	V..N
04-M038	19	2004-05-05 12:32:26	48.13	HYG	HRE	V..N
04-M038	19	2004-05-05 12:42:26	47.44	HYG	HRE	V..N
04-M038	19	2004-05-05 12:52:26	46.94	HYG	HRE	V..N
04-M038	19	2004-05-05 13:02:26	46.56	HYG	HRE	V..N
04-M038	19	2004-05-05 13:12:26	46.19	HYG	HRE	V..N
04-M038	19	2004-05-05 13:22:26	46.13	HYG	HRE	V..N
04-M038	19	2004-05-05 13:32:26	44.63	HYG	HRE	V..N
04-M038	19	2004-05-05 13:42:26	43.81	HYG	HRE	V..N
04-M038	19	2004-05-05 13:52:26	43.5	HYG	HRE	V..N
04-M038	19	2004-05-05 14:02:26	43.44	HYG	HRE	V..N
04-M038	19	2004-05-05 14:12:26	43.38	HYG	HRE	V..N
04-M038	19	2004-05-05 14:22:26	43.44	HYG	HRE	V..N
04-M038	19	2004-05-05 14:32:26	43.56	HYG	HRE	V..N
04-M038	19	2004-05-05 14:42:26	43.44	HYG	HRE	V..N
04-M038	19	2004-05-05 14:52:26	43.44	HYG	HRE	V..N
04-M038	19	2004-05-05 15:02:26	43.94	HYG	HRE	V..N
04-M038	19	2004-05-05 15:12:26	43.88	HYG	HRE	V..N
04-M038	19	2004-05-05 15:22:26	43.88	HYG	HRE	V..N
04-M038	19	2004-05-05 15:32:26	44.06	HYG	HRE	V..N
04-M038	19	2004-05-05 15:42:26	43.94	HYG	HRE	V..N
04-M038	19	2004-05-05 15:52:26	43.94	HYG	HRE	V..N
04-M038	19	2004-05-05 16:02:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-05 16:12:26	44.31	HYG	HRE	V..N
04-M038	19	2004-05-05 16:22:26	43.63	HYG	HRE	V..N
04-M038	19	2004-05-05 16:32:26	43	HYG	HRE	V..N
04-M038	19	2004-05-05 16:42:26	42.75	HYG	HRE	V..N
04-M038	19	2004-05-05 16:52:26	43.06	HYG	HRE	V..N
04-M038	19	2004-05-05 17:02:26	44.75	HYG	HRE	V..N
04-M038	19	2004-05-05 17:12:26	45.19	HYG	HRE	V..N
04-M038	19	2004-05-05 17:22:26	44.63	HYG	HRE	V..N
04-M038	19	2004-05-05 17:32:26	43.94	HYG	HRE	V..N
04-M038	19	2004-05-05 17:42:26	52.31	HYG	HRE	V..N
04-M038	19	2004-05-05 17:52:26	55.06	HYG	HRE	V..N
04-M038	19	2004-05-05 18:02:26	57.56	HYG	HRE	V..N
04-M038	19	2004-05-05 18:12:26	61.69	HYG	HRE	V..N
04-M038	19	2004-05-05 18:22:26	59.31	HYG	HRE	V..N
04-M038	19	2004-05-05 18:32:26	57.44	HYG	HRE	V..N
04-M038	19	2004-05-05 18:42:26	55.19	HYG	HRE	V..N
04-M038	19	2004-05-05 18:52:26	52.75	HYG	HRE	V..N
04-M038	19	2004-05-05 19:02:26	49.5	HYG	HRE	V..N
04-M038	19	2004-05-05 19:12:26	52.25	HYG	HRE	V..N
04-M038	19	2004-05-05 19:22:26	49.94	HYG	HRE	V..N
04-M038	19	2004-05-05 19:32:26	51.94	HYG	HRE	V..N
04-M038	19	2004-05-05 19:42:26	53.38	HYG	HRE	V..N
04-M038	19	2004-05-05 19:52:26	52	HYG	HRE	V..N
04-M038	19	2004-05-05 20:02:26	51.06	HYG	HRE	V..N
04-M038	19	2004-05-05 20:12:26	48.44	HYG	HRE	V..N
04-M038	19	2004-05-05 20:22:26	51.81	HYG	HRE	V..N
04-M038	19	2004-05-05 20:32:26	51.13	HYG	HRE	V..N
04-M038	19	2004-05-05 20:42:26	50.13	HYG	HRE	V..N
04-M038	19	2004-05-05 20:52:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-05 21:02:26	49.75	HYG	HRE	V..N
04-M038	19	2004-05-05 21:12:26	51.5	HYG	HRE	V..N
04-M038	19	2004-05-05 21:22:26	51.13	HYG	HRE	V..N
04-M038	19	2004-05-05 21:32:26	50.38	HYG	HRE	V..N
04-M038	19	2004-05-05 21:42:26	49.69	HYG	HRE	V..N
04-M038	19	2004-05-05 21:52:26	49.31	HYG	HRE	V..N
04-M038	19	2004-05-05 22:02:26	48.94	HYG	HRE	V..N
04-M038	19	2004-05-05 22:12:26	48.69	HYG	HRE	V..N
04-M038	19	2004-05-05 22:22:26	48.56	HYG	HRE	V..N
04-M038	19	2004-05-05 22:32:26	48.81	HYG	HRE	V..N
04-M038	19	2004-05-05 22:42:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-05 22:52:26	47.75	HYG	HRE	V..N
04-M038	19	2004-05-05 23:02:26	46.75	HYG	HRE	V..N
04-M038	19	2004-05-05 23:12:26	46.38	HYG	HRE	V..N
04-M038	19	2004-05-05 23:22:26	46.44	HYG	HRE	V..N
04-M038	19	2004-05-05 23:32:26	46.25	HYG	HRE	V..N
04-M038	19	2004-05-05 23:42:26	46.25	HYG	HRE	V..N
04-M038	19	2004-05-05 23:52:26	45.31	HYG	HRE	V..N
04-M038	19	2004-05-06 00:02:26	44.69	HYG	HRE	V..N
04-M038	19	2004-05-06 00:12:26	44.38	HYG	HRE	V..N
04-M038	19	2004-05-06 00:22:26	44.5	HYG	HRE	V..N
04-M038	19	2004-05-06 00:32:26	44.63	HYG	HRE	V..N
04-M038	19	2004-05-06 00:42:26	44.81	HYG	HRE	V..N
04-M038	19	2004-05-06 00:52:26	44.75	HYG	HRE	V..N
04-M038	19	2004-05-06 01:02:26	44.81	HYG	HRE	V..N
04-M038	19	2004-05-06 01:12:26	44.94	HYG	HRE	V..N
04-M038	19	2004-05-06 01:22:26	45.06	HYG	HRE	V..N
04-M038	19	2004-05-06 01:32:26	44.88	HYG	HRE	V..N
04-M038	19	2004-05-06 01:42:26	43.94	HYG	HRE	V..N
04-M038	19	2004-05-06 01:52:26	43.44	HYG	HRE	V..N
04-M038	19	2004-05-06 02:02:26	43.06	HYG	HRE	V..N
04-M038	19	2004-05-06 02:12:26	43.31	HYG	HRE	V..N
04-M038	19	2004-05-06 02:22:26	43.31	HYG	HRE	V..N
04-M038	19	2004-05-06 02:32:26	43	HYG	HRE	V..N
04-M038	19	2004-05-06 02:42:26	42.88	HYG	HRE	V..N
04-M038	19	2004-05-06 02:52:26	42.94	HYG	HRE	V..N
04-M038	19	2004-05-06 03:02:26	43.13	HYG	HRE	V..N
04-M038	19	2004-05-06 03:12:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-06 03:22:26	43.5	HYG	HRE	V..N
04-M038	19	2004-05-06 03:32:26	43.69	HYG	HRE	V..N
04-M038	19	2004-05-06 03:42:26	43.69	HYG	HRE	V..N
04-M038	19	2004-05-06 03:52:26	43.94	HYG	HRE	V..N
04-M038	19	2004-05-06 04:02:26	43.19	HYG	HRE	V..N
04-M038	19	2004-05-06 04:12:26	42.5	HYG	HRE	V..N
04-M038	19	2004-05-06 04:22:26	42.13	HYG	HRE	V..N
04-M038	19	2004-05-06 04:32:26	42.25	HYG	HRE	V..N
04-M038	19	2004-05-06 04:42:26	42	HYG	HRE	V..N
04-M038	19	2004-05-06 04:52:26	42.38	HYG	HRE	V..N
04-M038	19	2004-05-06 05:02:26	42.06	HYG	HRE	V..N
04-M038	19	2004-05-06 05:12:26	42.25	HYG	HRE	V..N
04-M038	19	2004-05-06 05:22:26	42.63	HYG	HRE	V..N
04-M038	19	2004-05-06 05:32:26	42.81	HYG	HRE	V..N
04-M038	19	2004-05-06 05:42:26	42.94	HYG	HRE	V..N
04-M038	19	2004-05-06 05:52:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-06 06:02:26	42.75	HYG	HRE	V..N
04-M038	19	2004-05-06 06:12:26	42.19	HYG	HRE	V..N
04-M038	19	2004-05-06 06:22:26	41.94	HYG	HRE	V..N
04-M038	19	2004-05-06 06:32:26	41.69	HYG	HRE	V..N
04-M038	19	2004-05-06 06:42:26	41.75	HYG	HRE	V..N
04-M038	19	2004-05-06 06:52:26	41.75	HYG	HRE	V..N
04-M038	19	2004-05-06 07:02:26	42.06	HYG	HRE	V..N
04-M038	19	2004-05-06 07:12:26	43.19	HYG	HRE	V..N
04-M038	19	2004-05-06 07:22:26	43.31	HYG	HRE	V..N
04-M038	19	2004-05-06 07:32:26	43.69	HYG	HRE	V..N
04-M038	19	2004-05-06 07:42:26	43.69	HYG	HRE	V..N
04-M038	19	2004-05-06 07:52:26	43.94	HYG	HRE	V..N
04-M038	19	2004-05-06 08:02:26	44.44	HYG	HRE	V..N
04-M038	19	2004-05-06 08:12:26	44.06	HYG	HRE	V..N
04-M038	19	2004-05-06 08:22:26	44.13	HYG	HRE	V..N
04-M038	19	2004-05-06 08:32:26	44.25	HYG	HRE	V..N
04-M038	19	2004-05-06 08:42:26	43.81	HYG	HRE	V..N
04-M038	19	2004-05-06 08:52:26	42.94	HYG	HRE	V..N
04-M038	19	2004-05-06 09:02:26	42.5	HYG	HRE	V..N
04-M038	19	2004-05-06 09:12:26	42.38	HYG	HRE	V..N
04-M038	19	2004-05-06 09:22:26	42.38	HYG	HRE	V..N
04-M038	19	2004-05-06 09:32:26	42.31	HYG	HRE	V..N
04-M038	19	2004-05-06 09:42:26	42.31	HYG	HRE	V..N
04-M038	19	2004-05-06 09:52:26	42.31	HYG	HRE	V..N
04-M038	19	2004-05-06 10:02:26	42.31	HYG	HRE	V..N
04-M038	19	2004-05-06 10:12:26	42.56	HYG	HRE	V..N
04-M038	19	2004-05-06 10:22:26	42.81	HYG	HRE	V..N
04-M038	19	2004-05-06 10:32:26	42.75	HYG	HRE	V..N
04-M038	19	2004-05-06 10:42:26	43	HYG	HRE	V..N
04-M038	19	2004-05-06 10:52:26	43.31	HYG	HRE	V..N
04-M038	19	2004-05-06 11:02:26	43.13	HYG	HRE	V..N
04-M038	19	2004-05-06 11:12:26	43.56	HYG	HRE	V..N
04-M038	19	2004-05-06 11:22:26	42.75	HYG	HRE	V..N
04-M038	19	2004-05-06 11:32:26	42.13	HYG	HRE	V..N
04-M038	19	2004-05-06 11:42:26	41.81	HYG	HRE	V..N
04-M038	19	2004-05-06 11:52:26	41.88	HYG	HRE	V..N
04-M038	19	2004-05-06 12:02:26	42	HYG	HRE	V..N
04-M038	19	2004-05-06 12:12:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-06 12:22:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-06 12:32:26	43.75	HYG	HRE	V..N
04-M038	19	2004-05-06 12:42:26	43.63	HYG	HRE	V..N
04-M038	19	2004-05-06 12:52:26	43.56	HYG	HRE	V..N
04-M038	19	2004-05-06 13:02:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-06 13:12:26	44.06	HYG	HRE	V..N
04-M038	19	2004-05-06 13:22:26	43.75	HYG	HRE	V..N
04-M038	19	2004-05-06 13:32:26	43.69	HYG	HRE	V..N
04-M038	19	2004-05-06 13:42:26	43.5	HYG	HRE	V..N
04-M038	19	2004-05-06 13:52:26	43.19	HYG	HRE	V..N
04-M038	19	2004-05-06 14:02:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-06 14:12:26	43.06	HYG	HRE	V..N
04-M038	19	2004-05-06 14:22:26	41.88	HYG	HRE	V..N
04-M038	19	2004-05-06 14:32:26	43.44	HYG	HRE	V..N
04-M038	19	2004-05-06 14:42:26	42.94	HYG	HRE	V..N
04-M038	19	2004-05-06 14:52:26	42.13	HYG	HRE	V..N
04-M038	19	2004-05-06 15:02:26	41.25	HYG	HRE	V..N
04-M038	19	2004-05-06 15:12:26	41.31	HYG	HRE	V..N
04-M038	19	2004-05-06 15:22:26	41.63	HYG	HRE	V..N
04-M038	19	2004-05-06 15:32:26	41.69	HYG	HRE	V..N
04-M038	19	2004-05-06 15:42:26	41.94	HYG	HRE	V..N
04-M038	19	2004-05-06 15:52:26	42.94	HYG	HRE	V..N
04-M038	19	2004-05-06 16:02:26	49.19	HYG	HRE	V..N
04-M038	19	2004-05-06 16:12:26	55.94	HYG	HRE	V..N
04-M038	19	2004-05-06 16:22:26	49.94	HYG	HRE	V..N
04-M038	19	2004-05-06 16:32:26	43.88	HYG	HRE	V..N
04-M038	19	2004-05-06 16:42:26	40.75	HYG	HRE	V..N
04-M038	19	2004-05-06 16:52:26	39.38	HYG	HRE	V..N
04-M038	19	2004-05-06 17:02:26	41	HYG	HRE	V..N
04-M038	19	2004-05-06 17:12:26	39.31	HYG	HRE	V..N
04-M038	19	2004-05-06 17:22:26	41.44	HYG	HRE	V..N
04-M038	19	2004-05-06 17:32:26	42.94	HYG	HRE	V..N
04-M038	19	2004-05-06 17:42:26	43.38	HYG	HRE	V..N
04-M038	19	2004-05-06 17:52:26	43.56	HYG	HRE	V..N
04-M038	19	2004-05-06 18:02:26	43.31	HYG	HRE	V..N
04-M038	19	2004-05-06 18:12:26	43.19	HYG	HRE	V..N
04-M038	19	2004-05-06 18:22:26	43.13	HYG	HRE	V..N
04-M038	19	2004-05-06 18:32:26	43.31	HYG	HRE	V..N
04-M038	19	2004-05-06 18:42:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-06 18:52:26	43.19	HYG	HRE	V..N
04-M038	19	2004-05-06 19:02:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-06 19:12:26	44.38	HYG	HRE	V..N
04-M038	19	2004-05-06 19:22:26	56.06	HYG	HRE	V..N
04-M038	19	2004-05-06 19:32:26	70.38	HYG	HRE	V..N
04-M038	19	2004-05-06 19:42:26	58.38	HYG	HRE	V..N
04-M038	19	2004-05-06 19:52:26	54.5	HYG	HRE	V..N
04-M038	19	2004-05-06 20:02:26	51.38	HYG	HRE	V..N
04-M038	19	2004-05-06 20:12:26	50.56	HYG	HRE	V..N
04-M038	19	2004-05-06 20:22:26	50.31	HYG	HRE	V..N
04-M038	19	2004-05-06 20:32:26	48.19	HYG	HRE	V..N
04-M038	19	2004-05-06 20:42:26	48.56	HYG	HRE	V..N
04-M038	19	2004-05-06 20:52:26	48.75	HYG	HRE	V..N
04-M038	19	2004-05-06 21:02:26	49	HYG	HRE	V..N
04-M038	19	2004-05-06 21:12:26	50.06	HYG	HRE	V..N
04-M038	19	2004-05-06 21:22:26	49.06	HYG	HRE	V..N
04-M038	19	2004-05-06 21:32:26	49	HYG	HRE	V..N
04-M038	19	2004-05-06 21:42:26	48.56	HYG	HRE	V..N
04-M038	19	2004-05-06 21:52:26	48.38	HYG	HRE	V..N
04-M038	19	2004-05-06 22:02:26	48.38	HYG	HRE	V..N
04-M038	19	2004-05-06 22:12:26	48.06	HYG	HRE	V..N
04-M038	19	2004-05-06 22:22:26	47.31	HYG	HRE	V..N
04-M038	19	2004-05-06 22:32:26	46.94	HYG	HRE	V..N
04-M038	19	2004-05-06 22:42:26	46.75	HYG	HRE	V..N
04-M038	19	2004-05-06 22:52:26	45.56	HYG	HRE	V..N
04-M038	19	2004-05-06 23:02:26	45	HYG	HRE	V..N
04-M038	19	2004-05-06 23:12:26	44.38	HYG	HRE	V..N
04-M038	19	2004-05-06 23:22:26	44.38	HYG	HRE	V..N
04-M038	19	2004-05-06 23:32:26	43.94	HYG	HRE	V..N
04-M038	19	2004-05-06 23:42:26	43.81	HYG	HRE	V..N
04-M038	19	2004-05-06 23:52:26	43.81	HYG	HRE	V..N
04-M038	19	2004-05-07 00:02:26	43.94	HYG	HRE	V..N
04-M038	19	2004-05-07 00:12:26	44.25	HYG	HRE	V..N
04-M038	19	2004-05-07 00:22:26	44.38	HYG	HRE	V..N
04-M038	19	2004-05-07 00:32:26	44.75	HYG	HRE	V..N
04-M038	19	2004-05-07 00:42:26	44.75	HYG	HRE	V..N
04-M038	19	2004-05-07 00:52:26	44.25	HYG	HRE	V..N
04-M038	19	2004-05-07 01:02:26	43.63	HYG	HRE	V..N
04-M038	19	2004-05-07 01:12:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-07 01:22:26	43.13	HYG	HRE	V..N
04-M038	19	2004-05-07 01:32:26	42.94	HYG	HRE	V..N
04-M038	19	2004-05-07 01:42:26	42.88	HYG	HRE	V..N
04-M038	19	2004-05-07 01:52:26	42.94	HYG	HRE	V..N
04-M038	19	2004-05-07 02:02:26	43.13	HYG	HRE	V..N
04-M038	19	2004-05-07 02:12:26	43.31	HYG	HRE	V..N
04-M038	19	2004-05-07 02:22:26	43.5	HYG	HRE	V..N
04-M038	19	2004-05-07 02:32:26	43.75	HYG	HRE	V..N
04-M038	19	2004-05-07 02:42:26	44	HYG	HRE	V..N
04-M038	19	2004-05-07 02:52:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-07 03:02:26	43.69	HYG	HRE	V..N
04-M038	19	2004-05-07 03:12:26	43.31	HYG	HRE	V..N
04-M038	19	2004-05-07 03:22:26	43.06	HYG	HRE	V..N
04-M038	19	2004-05-07 03:32:26	43	HYG	HRE	V..N
04-M038	19	2004-05-07 03:42:26	43	HYG	HRE	V..N
04-M038	19	2004-05-07 03:52:26	43.13	HYG	HRE	V..N
04-M038	19	2004-05-07 04:02:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-07 04:12:26	43.38	HYG	HRE	V..N
04-M038	19	2004-05-07 04:22:26	43.56	HYG	HRE	V..N
04-M038	19	2004-05-07 04:32:26	43.81	HYG	HRE	V..N
04-M038	19	2004-05-07 04:42:26	43.94	HYG	HRE	V..N
04-M038	19	2004-05-07 04:52:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-07 05:02:26	44.38	HYG	HRE	V..N
04-M038	19	2004-05-07 05:12:26	43.88	HYG	HRE	V..N
04-M038	19	2004-05-07 05:22:26	43.56	HYG	HRE	V..N
04-M038	19	2004-05-07 05:32:26	43.38	HYG	HRE	V..N
04-M038	19	2004-05-07 05:42:26	43.19	HYG	HRE	V..N
04-M038	19	2004-05-07 05:52:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-07 06:02:26	43.38	HYG	HRE	V..N
04-M038	19	2004-05-07 06:12:26	43.44	HYG	HRE	V..N
04-M038	19	2004-05-07 06:22:26	43.69	HYG	HRE	V..N
04-M038	19	2004-05-07 06:32:26	43.75	HYG	HRE	V..N
04-M038	19	2004-05-07 06:42:26	43.88	HYG	HRE	V..N
04-M038	19	2004-05-07 06:52:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-07 07:02:26	45.13	HYG	HRE	V..N
04-M038	19	2004-05-07 07:12:26	46.5	HYG	HRE	V..N
04-M038	19	2004-05-07 07:22:26	45.19	HYG	HRE	V..N
04-M038	19	2004-05-07 07:32:26	44.63	HYG	HRE	V..N
04-M038	19	2004-05-07 07:42:26	44.88	HYG	HRE	V..N
04-M038	19	2004-05-07 07:52:26	44.31	HYG	HRE	V..N
04-M038	19	2004-05-07 08:02:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-07 08:12:26	44.19	HYG	HRE	V..N
04-M038	19	2004-05-07 08:22:26	44.44	HYG	HRE	V..N
04-M038	19	2004-05-07 08:32:26	44.31	HYG	HRE	V..N
04-M038	19	2004-05-07 08:42:26	44.38	HYG	HRE	V..N
04-M038	19	2004-05-07 08:52:26	44.38	HYG	HRE	V..N
04-M038	19	2004-05-07 09:02:26	44.63	HYG	HRE	V..N
04-M038	19	2004-05-07 09:12:26	44.63	HYG	HRE	V..N
04-M038	19	2004-05-07 09:22:26	44.44	HYG	HRE	V..N
04-M038	19	2004-05-07 09:32:26	43.75	HYG	HRE	V..N
04-M038	19	2004-05-07 09:42:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-07 09:52:26	43.06	HYG	HRE	V..N
04-M038	19	2004-05-07 10:02:26	43	HYG	HRE	V..N
04-M038	19	2004-05-07 10:12:26	43.13	HYG	HRE	V..N
04-M038	19	2004-05-07 10:22:26	43.06	HYG	HRE	V..N
04-M038	19	2004-05-07 10:32:26	43.31	HYG	HRE	V..N
04-M038	19	2004-05-07 10:42:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-07 10:52:26	43.31	HYG	HRE	V..N
04-M038	19	2004-05-07 11:02:26	43.5	HYG	HRE	V..N
04-M038	19	2004-05-07 11:12:26	43.56	HYG	HRE	V..N
04-M038	19	2004-05-07 11:22:26	43.5	HYG	HRE	V..N
04-M038	19	2004-05-07 11:32:26	43.5	HYG	HRE	V..N
04-M038	19	2004-05-07 11:42:26	42.88	HYG	HRE	V..N
04-M038	19	2004-05-07 11:52:26	42.94	HYG	HRE	V..N
04-M038	19	2004-05-07 12:02:26	40.38	HYG	HRE	V..N
04-M038	19	2004-05-07 12:12:26	41.19	HYG	HRE	V..N
04-M038	19	2004-05-07 12:22:26	43.25	HYG	HRE	V..N
04-M038	19	2004-05-07 12:32:26	44	HYG	HRE	V..N
04-M038	19	2004-05-07 12:42:26	42.56	HYG	HRE	V..N
04-M038	19	2004-05-07 12:52:26	41	HYG	HRE	V..N
04-M038	19	2004-05-07 13:02:26	42.56	HYG	HRE	V..N
04-M038	19	2004-05-07 13:12:26	43.06	HYG	HRE	V..N
04-M039	11	2004-04-16 12:20:38	40.3	QTR	HRE	V..C
04-M039	11	2004-04-16 12:30:38	39.9	QTR	HRE	V..C
04-M039	11	2004-04-16 12:40:38	39.4	QTR	HRE	V..C
04-M039	11	2004-04-16 12:50:38	40.2	QTR	HRE	V..C
04-M039	11	2004-04-16 13:00:38	39.9	QTR	HRE	V..C
04-M039	11	2004-04-16 13:10:38	38.8	QTR	HRE	V..C
04-M039	11	2004-04-16 13:20:38	40.5	QTR	HRE	V..C
04-M039	11	2004-04-16 13:30:38	37.9	QTR	HRE	V..C
04-M039	11	2004-04-16 13:40:38	36.1	QTR	HRE	V..C
04-M039	11	2004-04-16 13:50:38	36.4	QTR	HRE	V..C
04-M039	11	2004-04-16 14:00:38	36.6	QTR	HRE	V..C
04-M039	11	2004-04-16 14:10:38	37.5	QTR	HRE	V..C
04-M039	11	2004-04-16 14:20:38	36.6	QTR	HRE	V..C
04-M039	11	2004-04-16 14:30:38	36.1	QTR	HRE	V..C
04-M039	11	2004-04-16 14:40:38	36.8	QTR	HRE	V..C
04-M039	11	2004-04-16 14:50:38	35.9	QTR	HRE	V..C
04-M039	11	2004-04-16 15:00:38	35.7	QTR	HRE	V..C
04-M039	11	2004-04-16 15:10:38	35.4	QTR	HRE	V..C
04-M039	11	2004-04-16 15:20:38	35.2	QTR	HRE	V..C
04-M039	11	2004-04-16 15:30:38	35.7	QTR	HRE	V..C
04-M039	11	2004-04-16 15:40:38	35.1	QTR	HRE	V..C
04-M039	11	2004-04-16 15:50:38	35.4	QTR	HRE	V..C
04-M039	11	2004-04-16 16:00:38	34.7	QTR	HRE	V..C
04-M039	11	2004-04-16 16:10:38	35.4	QTR	HRE	V..C
04-M039	11	2004-04-16 16:20:38	34.7	QTR	HRE	V..C
04-M039	11	2004-04-16 16:30:38	34.8	QTR	HRE	V..C
04-M039	11	2004-04-16 16:40:38	35	QTR	HRE	V..C
04-M039	11	2004-04-16 16:50:38	35.3	QTR	HRE	V..C
04-M039	11	2004-04-16 17:00:38	35.6	QTR	HRE	V..C
04-M039	11	2004-04-16 17:10:38	36.1	QTR	HRE	V..C
04-M039	11	2004-04-16 17:20:38	36.4	QTR	HRE	V..C
04-M039	11	2004-04-16 17:30:38	37.5	QTR	HRE	V..C
04-M039	11	2004-04-16 17:40:38	38.8	QTR	HRE	V..C
04-M039	11	2004-04-16 17:50:38	39.4	QTR	HRE	V..C
04-M039	11	2004-04-16 18:00:38	39.1	QTR	HRE	V..C
04-M039	11	2004-04-16 18:10:38	39.1	QTR	HRE	V..C
04-M039	11	2004-04-16 18:20:38	40.1	QTR	HRE	V..C
04-M039	11	2004-04-16 18:30:38	40.5	QTR	HRE	V..C
04-M039	11	2004-04-16 18:40:38	41.3	QTR	HRE	V..C
04-M039	11	2004-04-16 18:50:38	39.7	QTR	HRE	V..C
04-M039	11	2004-04-16 19:00:38	38.8	QTR	HRE	V..C
04-M039	11	2004-04-16 19:10:38	38.7	QTR	HRE	V..C
04-M039	11	2004-04-16 19:20:38	39.9	QTR	HRE	V..C
04-M039	11	2004-04-16 19:30:38	37.8	QTR	HRE	V..C
04-M039	11	2004-04-16 19:40:38	38.4	QTR	HRE	V..C
04-M039	11	2004-04-16 19:50:38	39.8	QTR	HRE	V..C
04-M039	11	2004-04-16 20:00:38	38.8	QTR	HRE	V..C
04-M039	11	2004-04-16 20:10:38	38.9	QTR	HRE	V..C
04-M039	11	2004-04-16 20:20:38	38.9	QTR	HRE	V..C
04-M039	11	2004-04-16 20:30:38	38.9	QTR	HRE	V..C
04-M039	11	2004-04-16 20:40:38	39	QTR	HRE	V..C
04-M039	11	2004-04-16 20:50:38	39.1	QTR	HRE	V..C
04-M039	11	2004-04-16 21:00:38	38.1	QTR	HRE	V..C
04-M039	11	2004-04-16 21:10:38	38.1	QTR	HRE	V..C
04-M039	11	2004-04-16 21:20:38	39.8	QTR	HRE	V..C
04-M039	11	2004-04-16 21:30:38	40.2	QTR	HRE	V..C
04-M039	11	2004-04-16 21:40:38	40.5	QTR	HRE	V..C
04-M039	11	2004-04-16 21:50:38	40.6	QTR	HRE	V..C
04-M039	11	2004-04-16 22:00:38	40.8	QTR	HRE	V..C
04-M039	11	2004-04-16 22:10:38	41	QTR	HRE	V..C
04-M039	11	2004-04-16 22:20:38	41.1	QTR	HRE	V..C
04-M039	11	2004-04-16 22:30:38	41.1	QTR	HRE	V..C
04-M039	11	2004-04-16 22:40:38	41.2	QTR	HRE	V..C
04-M039	11	2004-04-16 22:50:38	41.3	QTR	HRE	V..C
04-M039	11	2004-04-16 23:00:38	41.4	QTR	HRE	V..C
04-M039	11	2004-04-16 23:10:38	41.4	QTR	HRE	V..C
04-M039	11	2004-04-16 23:20:38	41.6	QTR	HRE	V..C
04-M039	11	2004-04-16 23:30:38	41.7	QTR	HRE	V..C
04-M039	11	2004-04-16 23:40:38	41.8	QTR	HRE	V..C
04-M039	11	2004-04-16 23:50:38	42	QTR	HRE	V..C
04-M039	11	2004-04-17 00:00:38	41.9	QTR	HRE	V..C
04-M039	11	2004-04-17 00:10:38	41.9	QTR	HRE	V..C
04-M039	11	2004-04-17 00:20:38	42	QTR	HRE	V..C
04-M039	11	2004-04-17 00:30:38	42.1	QTR	HRE	V..C
04-M039	11	2004-04-17 00:40:38	42.1	QTR	HRE	V..C
04-M039	11	2004-04-17 00:50:38	42.2	QTR	HRE	V..C
04-M039	11	2004-04-17 01:00:38	42.3	QTR	HRE	V..C
04-M039	11	2004-04-17 01:10:38	42.4	QTR	HRE	V..C
04-M039	11	2004-04-17 01:20:38	42.6	QTR	HRE	V..C
04-M039	11	2004-04-17 01:30:38	42.6	QTR	HRE	V..C
04-M039	11	2004-04-17 01:40:38	42.7	QTR	HRE	V..C
04-M039	11	2004-04-17 01:50:38	42.8	QTR	HRE	V..C
04-M039	11	2004-04-17 02:00:38	42.8	QTR	HRE	V..C
04-M039	11	2004-04-17 02:10:38	43	QTR	HRE	V..C
04-M039	11	2004-04-17 02:20:38	43	QTR	HRE	V..C
04-M039	11	2004-04-17 02:30:38	43.2	QTR	HRE	V..C
04-M039	11	2004-04-17 02:40:38	43.3	QTR	HRE	V..C
04-M039	11	2004-04-17 02:50:38	43.4	QTR	HRE	V..C
04-M039	11	2004-04-17 03:00:38	43.5	QTR	HRE	V..C
04-M039	11	2004-04-17 03:10:38	43.5	QTR	HRE	V..C
04-M039	11	2004-04-17 03:20:38	43.5	QTR	HRE	V..C
04-M039	11	2004-04-17 03:30:38	43.8	QTR	HRE	V..C
04-M039	11	2004-04-17 03:40:38	44	QTR	HRE	V..C
04-M039	11	2004-04-17 03:50:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-17 04:00:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-17 04:10:38	43.8	QTR	HRE	V..C
04-M039	11	2004-04-17 04:20:38	43.7	QTR	HRE	V..C
04-M039	11	2004-04-17 04:30:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-17 04:40:38	44	QTR	HRE	V..C
04-M039	11	2004-04-17 04:50:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-17 05:00:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-17 05:10:38	44.1	QTR	HRE	V..C
04-M039	11	2004-04-17 05:20:38	44.4	QTR	HRE	V..C
04-M039	11	2004-04-17 05:30:38	44.5	QTR	HRE	V..C
04-M039	11	2004-04-17 05:40:38	44.4	QTR	HRE	V..C
04-M039	11	2004-04-17 05:50:38	44.3	QTR	HRE	V..C
04-M039	11	2004-04-17 06:00:38	44.2	QTR	HRE	V..C
04-M039	11	2004-04-17 06:10:38	43.7	QTR	HRE	V..C
04-M039	11	2004-04-17 06:20:38	43.1	QTR	HRE	V..C
04-M039	11	2004-04-17 06:30:38	43	QTR	HRE	V..C
04-M039	11	2004-04-17 06:40:38	43	QTR	HRE	V..C
04-M039	11	2004-04-17 06:50:38	43.2	QTR	HRE	V..C
04-M039	11	2004-04-17 07:00:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-17 07:10:38	43.4	QTR	HRE	V..C
04-M039	11	2004-04-17 07:20:38	42.8	QTR	HRE	V..C
04-M039	11	2004-04-17 07:30:38	42.7	QTR	HRE	V..C
04-M039	11	2004-04-17 07:40:38	42.7	QTR	HRE	V..C
04-M039	11	2004-04-17 07:50:38	44.3	QTR	HRE	V..C
04-M039	11	2004-04-17 08:00:38	44.4	QTR	HRE	V..C
04-M039	11	2004-04-17 08:10:38	43.6	QTR	HRE	V..C
04-M039	11	2004-04-17 08:20:38	43.4	QTR	HRE	V..C
04-M039	11	2004-04-17 08:30:38	43.4	QTR	HRE	V..C
04-M039	11	2004-04-17 08:40:38	45.8	QTR	HRE	V..C
04-M039	11	2004-04-17 08:50:38	44.7	QTR	HRE	V..C
04-M039	11	2004-04-17 09:00:38	42.9	QTR	HRE	V..C
04-M039	11	2004-04-17 09:10:38	41.5	QTR	HRE	V..C
04-M039	11	2004-04-17 09:20:38	40.8	QTR	HRE	V..C
04-M039	11	2004-04-17 09:30:38	39.5	QTR	HRE	V..C
04-M039	11	2004-04-17 09:40:38	38.6	QTR	HRE	V..C
04-M039	11	2004-04-17 09:50:38	38	QTR	HRE	V..C
04-M039	11	2004-04-17 10:00:38	37.6	QTR	HRE	V..C
04-M039	11	2004-04-17 10:10:38	38	QTR	HRE	V..C
04-M039	11	2004-04-17 10:20:38	37.7	QTR	HRE	V..C
04-M039	11	2004-04-17 10:30:38	36.9	QTR	HRE	V..C
04-M039	11	2004-04-17 10:40:38	36	QTR	HRE	V..C
04-M039	11	2004-04-17 10:50:38	37.3	QTR	HRE	V..C
04-M039	11	2004-04-17 11:00:38	37.5	QTR	HRE	V..C
04-M039	11	2004-04-17 11:10:38	36.2	QTR	HRE	V..C
04-M039	11	2004-04-17 11:20:38	34.8	QTR	HRE	V..C
04-M039	11	2004-04-17 11:30:38	34.1	QTR	HRE	V..C
04-M039	11	2004-04-17 11:40:38	34.1	QTR	HRE	V..C
04-M039	11	2004-04-17 11:50:38	33.7	QTR	HRE	V..C
04-M039	11	2004-04-17 12:00:38	33.9	QTR	HRE	V..C
04-M039	11	2004-04-17 12:10:38	34.1	QTR	HRE	V..C
04-M039	11	2004-04-17 12:20:38	34.3	QTR	HRE	V..C
04-M039	11	2004-04-17 12:30:38	33.5	QTR	HRE	V..C
04-M039	11	2004-04-17 12:40:38	33.4	QTR	HRE	V..C
04-M039	11	2004-04-17 12:50:38	32.9	QTR	HRE	V..C
04-M039	11	2004-04-17 13:00:38	32.2	QTR	HRE	V..C
04-M039	11	2004-04-17 13:10:38	32.2	QTR	HRE	V..C
04-M039	11	2004-04-17 13:20:38	32.2	QTR	HRE	V..C
04-M039	11	2004-04-17 13:30:38	31.9	QTR	HRE	V..C
04-M039	11	2004-04-17 13:40:38	31.5	QTR	HRE	V..C
04-M039	11	2004-04-17 13:50:38	30.9	QTR	HRE	V..C
04-M039	11	2004-04-17 14:00:38	31.3	QTR	HRE	V..C
04-M039	11	2004-04-17 14:10:38	31.7	QTR	HRE	V..C
04-M039	11	2004-04-17 14:20:38	30.6	QTR	HRE	V..C
04-M039	11	2004-04-17 14:30:38	30.5	QTR	HRE	V..C
04-M039	11	2004-04-17 14:40:38	30.3	QTR	HRE	V..C
04-M039	11	2004-04-17 14:50:38	29.8	QTR	HRE	V..C
04-M039	11	2004-04-17 15:00:38	30.2	QTR	HRE	V..C
04-M039	11	2004-04-17 15:10:38	29.8	QTR	HRE	V..C
04-M039	11	2004-04-17 15:20:38	29.5	QTR	HRE	V..C
04-M039	11	2004-04-17 15:30:38	29.6	QTR	HRE	V..C
04-M039	11	2004-04-17 15:40:38	29.9	QTR	HRE	V..C
04-M039	11	2004-04-17 15:50:38	30.4	QTR	HRE	V..C
04-M039	11	2004-04-17 16:00:38	30.4	QTR	HRE	V..C
04-M039	11	2004-04-17 16:10:38	30.6	QTR	HRE	V..C
04-M039	11	2004-04-17 16:20:38	30.7	QTR	HRE	V..C
04-M039	11	2004-04-17 16:30:38	30.9	QTR	HRE	V..C
04-M039	11	2004-04-17 16:40:38	31.2	QTR	HRE	V..C
04-M039	11	2004-04-17 16:50:38	31.4	QTR	HRE	V..C
04-M039	11	2004-04-17 17:00:38	31.4	QTR	HRE	V..C
04-M039	11	2004-04-17 17:10:38	31.8	QTR	HRE	V..C
04-M039	11	2004-04-17 17:20:38	32.4	QTR	HRE	V..C
04-M039	11	2004-04-17 17:30:38	34.1	QTR	HRE	V..C
04-M039	11	2004-04-17 17:40:38	36.6	QTR	HRE	V..C
04-M039	11	2004-04-17 17:50:38	35.3	QTR	HRE	V..C
04-M039	11	2004-04-17 18:00:38	35.5	QTR	HRE	V..C
04-M039	11	2004-04-17 18:10:38	36.3	QTR	HRE	V..C
04-M039	11	2004-04-17 18:20:38	36.8	QTR	HRE	V..C
04-M039	11	2004-04-17 18:30:38	37.9	QTR	HRE	V..C
04-M039	11	2004-04-17 18:40:38	39.3	QTR	HRE	V..C
04-M039	11	2004-04-17 18:50:38	40.5	QTR	HRE	V..C
04-M039	11	2004-04-17 19:00:38	39.9	QTR	HRE	V..C
04-M039	11	2004-04-17 19:10:38	39	QTR	HRE	V..C
04-M039	11	2004-04-17 19:20:38	38.7	QTR	HRE	V..C
04-M039	11	2004-04-17 19:30:38	38.6	QTR	HRE	V..C
04-M039	11	2004-04-17 19:40:38	38.7	QTR	HRE	V..C
04-M039	11	2004-04-17 19:50:38	38.7	QTR	HRE	V..C
04-M039	11	2004-04-17 20:00:38	38.7	QTR	HRE	V..C
04-M039	11	2004-04-17 20:10:38	38.7	QTR	HRE	V..C
04-M039	11	2004-04-17 20:20:38	38.7	QTR	HRE	V..C
04-M039	11	2004-04-17 20:30:38	38.7	QTR	HRE	V..C
04-M039	11	2004-04-17 20:40:38	38.6	QTR	HRE	V..C
04-M039	11	2004-04-17 20:50:38	38.5	QTR	HRE	V..C
04-M039	11	2004-04-17 21:00:38	38.5	QTR	HRE	V..C
04-M039	11	2004-04-17 21:10:38	38.7	QTR	HRE	V..C
04-M039	11	2004-04-17 21:20:38	38.5	QTR	HRE	V..C
04-M039	11	2004-04-17 21:30:38	39.1	QTR	HRE	V..C
04-M039	11	2004-04-17 21:40:38	38.1	QTR	HRE	V..C
04-M039	11	2004-04-17 21:50:38	38.1	QTR	HRE	V..C
04-M039	11	2004-04-17 22:00:38	38.1	QTR	HRE	V..C
04-M039	11	2004-04-17 22:10:38	38	QTR	HRE	V..C
04-M039	11	2004-04-17 22:20:38	38	QTR	HRE	V..C
04-M039	11	2004-04-17 22:30:38	38	QTR	HRE	V..C
04-M039	11	2004-04-17 22:40:38	38	QTR	HRE	V..C
04-M039	11	2004-04-17 22:50:38	38.1	QTR	HRE	V..C
04-M039	11	2004-04-17 23:00:38	38.1	QTR	HRE	V..C
04-M039	11	2004-04-17 23:10:38	38.2	QTR	HRE	V..C
04-M039	11	2004-04-17 23:20:38	38.3	QTR	HRE	V..C
04-M039	11	2004-04-17 23:30:38	38.1	QTR	HRE	V..C
04-M039	11	2004-04-17 23:40:38	38.3	QTR	HRE	V..C
04-M039	11	2004-04-17 23:50:38	38.5	QTR	HRE	V..C
04-M039	11	2004-04-18 00:00:38	38.8	QTR	HRE	V..C
04-M039	11	2004-04-18 00:10:38	40	QTR	HRE	V..C
04-M039	11	2004-04-18 00:20:38	40.1	QTR	HRE	V..C
04-M039	11	2004-04-18 00:30:38	40.2	QTR	HRE	V..C
04-M039	11	2004-04-18 00:40:38	40.5	QTR	HRE	V..C
04-M039	11	2004-04-18 00:50:38	40.8	QTR	HRE	V..C
04-M039	11	2004-04-18 01:00:38	40.7	QTR	HRE	V..C
04-M039	11	2004-04-18 01:10:38	40.9	QTR	HRE	V..C
04-M039	11	2004-04-18 01:20:38	41.5	QTR	HRE	V..C
04-M039	11	2004-04-18 01:30:38	42	QTR	HRE	V..C
04-M039	11	2004-04-18 01:40:38	42.2	QTR	HRE	V..C
04-M039	11	2004-04-18 01:50:38	42.4	QTR	HRE	V..C
04-M039	11	2004-04-18 02:00:38	42.3	QTR	HRE	V..C
04-M039	11	2004-04-18 02:10:38	42.4	QTR	HRE	V..C
04-M039	11	2004-04-18 02:20:38	42.4	QTR	HRE	V..C
04-M039	11	2004-04-18 02:30:38	42.4	QTR	HRE	V..C
04-M039	11	2004-04-18 02:40:38	42.5	QTR	HRE	V..C
04-M039	11	2004-04-18 02:50:38	43.2	QTR	HRE	V..C
04-M039	11	2004-04-18 03:00:38	43.5	QTR	HRE	V..C
04-M039	11	2004-04-18 03:10:38	43.3	QTR	HRE	V..C
04-M039	11	2004-04-18 03:20:38	44.1	QTR	HRE	V..C
04-M039	11	2004-04-18 03:30:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-18 03:40:38	43.8	QTR	HRE	V..C
04-M039	11	2004-04-18 03:50:38	43.8	QTR	HRE	V..C
04-M039	11	2004-04-18 04:00:38	43.8	QTR	HRE	V..C
04-M039	11	2004-04-18 04:10:38	44	QTR	HRE	V..C
04-M039	11	2004-04-18 04:20:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-18 04:30:38	44.5	QTR	HRE	V..C
04-M039	11	2004-04-18 04:40:38	44.8	QTR	HRE	V..C
04-M039	11	2004-04-18 04:50:38	45	QTR	HRE	V..C
04-M039	11	2004-04-18 05:00:38	45.1	QTR	HRE	V..C
04-M039	11	2004-04-18 05:10:38	45	QTR	HRE	V..C
04-M039	11	2004-04-18 05:20:38	45.2	QTR	HRE	V..C
04-M039	11	2004-04-18 05:30:38	45	QTR	HRE	V..C
04-M039	11	2004-04-18 05:40:38	45.2	QTR	HRE	V..C
04-M039	11	2004-04-18 05:50:38	45.2	QTR	HRE	V..C
04-M039	11	2004-04-18 06:00:38	45.1	QTR	HRE	V..C
04-M039	11	2004-04-18 06:10:38	45.1	QTR	HRE	V..C
04-M039	11	2004-04-18 06:20:38	45.3	QTR	HRE	V..C
04-M039	11	2004-04-18 06:30:38	45.1	QTR	HRE	V..C
04-M039	11	2004-04-18 06:40:38	45.4	QTR	HRE	V..C
04-M039	11	2004-04-18 06:50:38	46.2	QTR	HRE	V..C
04-M039	11	2004-04-18 07:00:38	46.8	QTR	HRE	V..C
04-M039	11	2004-04-18 07:10:38	46.5	QTR	HRE	V..C
04-M039	11	2004-04-18 07:20:38	46.6	QTR	HRE	V..C
04-M039	11	2004-04-18 07:30:38	46.2	QTR	HRE	V..C
04-M039	11	2004-04-18 07:40:38	46.5	QTR	HRE	V..C
04-M039	11	2004-04-18 07:50:38	47	QTR	HRE	V..C
04-M039	11	2004-04-18 08:00:38	47.9	QTR	HRE	V..C
04-M039	11	2004-04-18 08:10:38	48.9	QTR	HRE	V..C
04-M039	11	2004-04-18 08:20:38	49.6	QTR	HRE	V..C
04-M039	11	2004-04-18 08:30:38	49.2	QTR	HRE	V..C
04-M039	11	2004-04-18 08:40:38	50.8	QTR	HRE	V..C
04-M039	11	2004-04-18 08:50:38	51.8	QTR	HRE	V..C
04-M039	11	2004-04-18 09:00:38	52.8	QTR	HRE	V..C
04-M039	11	2004-04-18 09:10:38	53.7	QTR	HRE	V..C
04-M039	11	2004-04-18 09:20:38	52.8	QTR	HRE	V..C
04-M039	11	2004-04-18 09:30:38	50.1	QTR	HRE	V..C
04-M039	11	2004-04-18 09:40:38	50.5	QTR	HRE	V..C
04-M039	11	2004-04-18 09:50:38	50.4	QTR	HRE	V..C
04-M039	11	2004-04-18 10:00:38	50.8	QTR	HRE	V..C
04-M039	11	2004-04-18 10:10:38	50.8	QTR	HRE	V..C
04-M039	11	2004-04-18 10:20:38	51.6	QTR	HRE	V..C
04-M039	11	2004-04-18 10:30:38	51.9	QTR	HRE	V..C
04-M039	11	2004-04-18 10:40:38	52.3	QTR	HRE	V..C
04-M039	11	2004-04-18 10:50:38	52.1	QTR	HRE	V..C
04-M039	11	2004-04-18 11:00:38	52.7	QTR	HRE	V..C
04-M039	11	2004-04-18 11:10:38	53.2	QTR	HRE	V..C
04-M039	11	2004-04-18 11:20:38	52.8	QTR	HRE	V..C
04-M039	11	2004-04-18 11:30:38	53.2	QTR	HRE	V..C
04-M039	11	2004-04-18 11:40:38	53.8	QTR	HRE	V..C
04-M039	11	2004-04-18 11:50:38	55.1	QTR	HRE	V..C
04-M039	11	2004-04-18 12:00:38	53.9	QTR	HRE	V..C
04-M039	11	2004-04-18 12:10:38	53.3	QTR	HRE	V..C
04-M039	11	2004-04-18 12:20:38	54.9	QTR	HRE	V..C
04-M039	11	2004-04-18 12:30:38	53.9	QTR	HRE	V..C
04-M039	11	2004-04-18 12:40:38	53.4	QTR	HRE	V..C
04-M039	11	2004-04-18 12:50:38	53	QTR	HRE	V..C
04-M039	11	2004-04-18 13:00:38	52.5	QTR	HRE	V..C
04-M039	11	2004-04-18 13:10:38	51.8	QTR	HRE	V..C
04-M039	11	2004-04-18 13:20:38	50.5	QTR	HRE	V..C
04-M039	11	2004-04-18 13:30:38	49.3	QTR	HRE	V..C
04-M039	11	2004-04-18 13:40:38	48.4	QTR	HRE	V..C
04-M039	11	2004-04-18 13:50:38	48	QTR	HRE	V..C
04-M039	11	2004-04-18 14:00:38	47.8	QTR	HRE	V..C
04-M039	11	2004-04-18 14:10:38	47.8	QTR	HRE	V..C
04-M039	11	2004-04-18 14:20:38	48.1	QTR	HRE	V..C
04-M039	11	2004-04-18 14:30:38	48.1	QTR	HRE	V..C
04-M039	11	2004-04-18 14:40:38	47.9	QTR	HRE	V..C
04-M039	11	2004-04-18 14:50:38	47.7	QTR	HRE	V..C
04-M039	11	2004-04-18 15:00:38	47.5	QTR	HRE	V..C
04-M039	11	2004-04-18 15:10:38	47.3	QTR	HRE	V..C
04-M039	11	2004-04-18 15:20:38	47.1	QTR	HRE	V..C
04-M039	11	2004-04-18 15:30:38	47.1	QTR	HRE	V..C
04-M039	11	2004-04-18 15:40:38	46.9	QTR	HRE	V..C
04-M039	11	2004-04-18 15:50:38	46.6	QTR	HRE	V..C
04-M039	11	2004-04-18 16:00:38	46.4	QTR	HRE	V..C
04-M039	11	2004-04-18 16:10:38	46.2	QTR	HRE	V..C
04-M039	11	2004-04-18 16:20:38	45.8	QTR	HRE	V..C
04-M039	11	2004-04-18 16:30:38	45.6	QTR	HRE	V..C
04-M039	11	2004-04-18 16:40:38	45.3	QTR	HRE	V..C
04-M039	11	2004-04-18 16:50:38	45.5	QTR	HRE	V..C
04-M039	11	2004-04-18 17:00:38	45.4	QTR	HRE	V..C
04-M039	11	2004-04-18 17:10:38	45.3	QTR	HRE	V..C
04-M039	11	2004-04-18 17:20:38	45.5	QTR	HRE	V..C
04-M039	11	2004-04-18 17:30:38	45.6	QTR	HRE	V..C
04-M039	11	2004-04-18 17:40:38	46	QTR	HRE	V..C
04-M039	11	2004-04-18 17:50:38	45.3	QTR	HRE	V..C
04-M039	11	2004-04-18 18:00:38	45.2	QTR	HRE	V..C
04-M039	11	2004-04-18 18:10:38	45.3	QTR	HRE	V..C
04-M039	11	2004-04-18 18:20:38	45.2	QTR	HRE	V..C
04-M039	11	2004-04-18 18:30:38	45	QTR	HRE	V..C
04-M039	11	2004-04-18 18:40:38	45	QTR	HRE	V..C
04-M039	11	2004-04-18 18:50:38	44.9	QTR	HRE	V..C
04-M039	11	2004-04-18 19:00:38	45	QTR	HRE	V..C
04-M039	11	2004-04-18 19:10:38	45.2	QTR	HRE	V..C
04-M039	11	2004-04-18 19:20:38	44.8	QTR	HRE	V..C
04-M039	11	2004-04-18 19:30:38	45.5	QTR	HRE	V..C
04-M039	11	2004-04-18 19:40:38	45.1	QTR	HRE	V..C
04-M039	11	2004-04-18 19:50:38	44.2	QTR	HRE	V..C
04-M039	11	2004-04-18 20:00:38	45.3	QTR	HRE	V..C
04-M039	11	2004-04-18 20:10:38	45.7	QTR	HRE	V..C
04-M039	11	2004-04-18 20:20:38	45.9	QTR	HRE	V..C
04-M039	11	2004-04-18 20:30:38	46	QTR	HRE	V..C
04-M039	11	2004-04-18 20:40:38	45.2	QTR	HRE	V..C
04-M039	11	2004-04-18 20:50:38	44.8	QTR	HRE	V..C
04-M039	11	2004-04-18 21:00:38	44.7	QTR	HRE	V..C
04-M039	11	2004-04-18 21:10:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-18 21:20:38	42.6	QTR	HRE	V..C
04-M039	11	2004-04-18 21:30:38	43.2	QTR	HRE	V..C
04-M039	11	2004-04-18 21:40:38	43.1	QTR	HRE	V..C
04-M039	11	2004-04-18 21:50:38	43	QTR	HRE	V..C
04-M039	11	2004-04-18 22:00:38	42.6	QTR	HRE	V..C
04-M039	11	2004-04-18 22:10:38	42.6	QTR	HRE	V..C
04-M039	11	2004-04-18 22:20:38	42.4	QTR	HRE	V..C
04-M039	11	2004-04-18 22:30:38	42.3	QTR	HRE	V..C
04-M039	11	2004-04-18 22:40:38	42.2	QTR	HRE	V..C
04-M039	11	2004-04-18 22:50:38	42.4	QTR	HRE	V..C
04-M039	11	2004-04-18 23:00:38	42.4	QTR	HRE	V..C
04-M039	11	2004-04-18 23:10:38	42.7	QTR	HRE	V..C
04-M039	11	2004-04-18 23:20:38	43	QTR	HRE	V..C
04-M039	11	2004-04-18 23:30:38	42.9	QTR	HRE	V..C
04-M039	11	2004-04-18 23:40:38	43.1	QTR	HRE	V..C
04-M039	11	2004-04-18 23:50:38	43.5	QTR	HRE	V..C
04-M039	11	2004-04-19 00:00:38	43.8	QTR	HRE	V..C
04-M039	11	2004-04-19 00:10:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-19 00:20:38	43.7	QTR	HRE	V..C
04-M039	11	2004-04-19 00:30:38	44.1	QTR	HRE	V..C
04-M039	11	2004-04-19 00:40:38	44.2	QTR	HRE	V..C
04-M039	11	2004-04-19 00:50:38	44.2	QTR	HRE	V..C
04-M039	11	2004-04-19 01:00:38	44.5	QTR	HRE	V..C
04-M039	11	2004-04-19 01:10:38	44.4	QTR	HRE	V..C
04-M039	11	2004-04-19 01:20:38	44.4	QTR	HRE	V..C
04-M039	11	2004-04-19 01:30:38	44.7	QTR	HRE	V..C
04-M039	11	2004-04-19 01:40:38	45.8	QTR	HRE	V..C
04-M039	11	2004-04-19 01:50:38	44.9	QTR	HRE	V..C
04-M039	11	2004-04-19 02:00:38	44.6	QTR	HRE	V..C
04-M039	11	2004-04-19 02:10:38	44.4	QTR	HRE	V..C
04-M039	11	2004-04-19 02:20:38	44.5	QTR	HRE	V..C
04-M039	11	2004-04-19 02:30:38	44.3	QTR	HRE	V..C
04-M039	11	2004-04-19 02:40:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-19 02:50:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-19 03:00:38	43.6	QTR	HRE	V..C
04-M039	11	2004-04-19 03:10:38	43.1	QTR	HRE	V..C
04-M039	11	2004-04-19 03:20:38	42.7	QTR	HRE	V..C
04-M039	11	2004-04-19 03:30:38	43.1	QTR	HRE	V..C
04-M039	11	2004-04-19 03:40:38	43.1	QTR	HRE	V..C
04-M039	11	2004-04-19 03:50:38	42.8	QTR	HRE	V..C
04-M039	11	2004-04-19 04:00:38	43.2	QTR	HRE	V..C
04-M039	11	2004-04-19 04:10:38	43.4	QTR	HRE	V..C
04-M039	11	2004-04-19 04:20:38	43.6	QTR	HRE	V..C
04-M039	11	2004-04-19 04:30:38	43.3	QTR	HRE	V..C
04-M039	11	2004-04-19 04:40:38	43.5	QTR	HRE	V..C
04-M039	11	2004-04-19 04:50:38	44.3	QTR	HRE	V..C
04-M039	11	2004-04-19 05:00:38	44.9	QTR	HRE	V..C
04-M039	11	2004-04-19 05:10:38	45.2	QTR	HRE	V..C
04-M039	11	2004-04-19 05:20:38	44.9	QTR	HRE	V..C
04-M039	11	2004-04-19 05:30:38	46.3	QTR	HRE	V..C
04-M039	11	2004-04-19 05:40:38	46.2	QTR	HRE	V..C
04-M039	11	2004-04-19 05:50:38	46.5	QTR	HRE	V..C
04-M039	11	2004-04-19 06:00:38	45.8	QTR	HRE	V..C
04-M039	11	2004-04-19 06:10:38	45.9	QTR	HRE	V..C
04-M039	11	2004-04-19 06:20:38	45.7	QTR	HRE	V..C
04-M039	11	2004-04-19 06:30:38	45.9	QTR	HRE	V..C
04-M039	11	2004-04-19 06:40:38	45.7	QTR	HRE	V..C
04-M039	11	2004-04-19 06:50:38	46.7	QTR	HRE	V..C
04-M039	11	2004-04-19 07:00:38	48.4	QTR	HRE	V..C
04-M039	11	2004-04-19 07:10:38	48.7	QTR	HRE	V..C
04-M039	11	2004-04-19 07:20:38	48.2	QTR	HRE	V..C
04-M039	11	2004-04-19 07:30:38	47.4	QTR	HRE	V..C
04-M039	11	2004-04-19 07:40:38	49	QTR	HRE	V..C
04-M039	11	2004-04-19 07:50:38	52.5	QTR	HRE	V..C
04-M039	11	2004-04-19 08:00:38	52.7	QTR	HRE	V..C
04-M039	11	2004-04-19 08:10:38	54.7	QTR	HRE	V..C
04-M039	11	2004-04-19 08:20:38	54	QTR	HRE	V..C
04-M039	11	2004-04-19 08:30:38	53.9	QTR	HRE	V..C
04-M039	11	2004-04-19 08:40:38	53.6	QTR	HRE	V..C
04-M039	11	2004-04-19 08:50:38	55	QTR	HRE	V..C
04-M039	11	2004-04-19 09:00:38	55.3	QTR	HRE	V..C
04-M039	11	2004-04-19 09:10:38	56.9	QTR	HRE	V..C
04-M039	11	2004-04-19 09:20:38	55.9	QTR	HRE	V..C
04-M039	11	2004-04-19 09:30:38	55.8	QTR	HRE	V..C
04-M039	11	2004-04-19 09:40:38	57.4	QTR	HRE	V..C
04-M039	11	2004-04-19 09:50:38	58.1	QTR	HRE	V..C
04-M039	11	2004-04-19 10:00:38	57.5	QTR	HRE	V..C
04-M039	11	2004-04-19 10:10:38	57.3	QTR	HRE	V..C
04-M039	11	2004-04-19 10:20:38	57.6	QTR	HRE	V..C
04-M039	11	2004-04-19 10:30:38	57.4	QTR	HRE	V..C
04-M039	11	2004-04-19 10:40:38	53.9	QTR	HRE	V..C
04-M039	11	2004-04-19 10:50:38	54.1	QTR	HRE	V..C
04-M039	11	2004-04-19 11:00:38	54.1	QTR	HRE	V..C
04-M039	11	2004-04-19 11:10:38	53.7	QTR	HRE	V..C
04-M039	11	2004-04-19 11:20:38	52.8	QTR	HRE	V..C
04-M039	11	2004-04-19 11:30:38	51.3	QTR	HRE	V..C
04-M039	11	2004-04-19 11:40:38	50.3	QTR	HRE	V..C
04-M039	11	2004-04-19 11:50:38	50	QTR	HRE	V..C
04-M039	11	2004-04-19 12:00:38	49.8	QTR	HRE	V..C
04-M039	11	2004-04-19 12:10:38	49.3	QTR	HRE	V..C
04-M039	11	2004-04-19 12:20:38	49.3	QTR	HRE	V..C
04-M039	11	2004-04-19 12:30:38	48.9	QTR	HRE	V..C
04-M039	11	2004-04-19 12:40:38	48.9	QTR	HRE	V..C
04-M039	11	2004-04-19 12:50:38	49	QTR	HRE	V..C
04-M039	11	2004-04-19 13:00:38	49.2	QTR	HRE	V..C
04-M039	11	2004-04-19 13:10:38	49.2	QTR	HRE	V..C
04-M039	11	2004-04-19 13:20:38	48.7	QTR	HRE	V..C
04-M039	11	2004-04-19 13:30:38	48.6	QTR	HRE	V..C
04-M039	11	2004-04-19 13:40:38	48.4	QTR	HRE	V..C
04-M039	11	2004-04-19 13:50:38	48.3	QTR	HRE	V..C
04-M039	11	2004-04-19 14:00:38	48.3	QTR	HRE	V..C
04-M039	11	2004-04-19 14:10:38	48.3	QTR	HRE	V..C
04-M039	11	2004-04-19 14:20:38	47.5	QTR	HRE	V..C
04-M039	11	2004-04-19 14:30:38	47.2	QTR	HRE	V..C
04-M039	11	2004-04-19 14:40:38	47	QTR	HRE	V..C
04-M039	11	2004-04-19 14:50:38	46.7	QTR	HRE	V..C
04-M039	11	2004-04-19 15:00:38	46.7	QTR	HRE	V..C
04-M039	11	2004-04-19 15:10:38	46.7	QTR	HRE	V..C
04-M039	11	2004-04-19 15:20:38	47.1	QTR	HRE	V..C
04-M039	11	2004-04-19 15:30:38	47.2	QTR	HRE	V..C
04-M039	11	2004-04-19 15:40:38	47.3	QTR	HRE	V..C
04-M039	11	2004-04-19 15:50:38	47.2	QTR	HRE	V..C
04-M039	11	2004-04-19 16:00:38	47.2	QTR	HRE	V..C
04-M039	11	2004-04-19 16:10:38	47.1	QTR	HRE	V..C
04-M039	11	2004-04-19 16:20:38	46.9	QTR	HRE	V..C
04-M039	11	2004-04-19 16:30:38	46.7	QTR	HRE	V..C
04-M039	11	2004-04-19 16:40:38	46.1	QTR	HRE	V..C
04-M039	11	2004-04-19 16:50:38	45.9	QTR	HRE	V..C
04-M039	11	2004-04-19 17:00:38	45.5	QTR	HRE	V..C
04-M039	11	2004-04-19 17:10:38	44.9	QTR	HRE	V..C
04-M039	11	2004-04-19 17:20:38	44.5	QTR	HRE	V..C
04-M039	11	2004-04-19 17:30:38	45.1	QTR	HRE	V..C
04-M039	11	2004-04-19 17:40:38	44.7	QTR	HRE	V..C
04-M039	11	2004-04-19 17:50:38	45.5	QTR	HRE	V..C
04-M039	11	2004-04-19 18:00:38	46.1	QTR	HRE	V..C
04-M039	11	2004-04-19 18:10:38	46.2	QTR	HRE	V..C
04-M039	11	2004-04-19 18:20:38	45.7	QTR	HRE	V..C
04-M039	11	2004-04-19 18:30:38	45.3	QTR	HRE	V..C
04-M039	11	2004-04-19 18:40:38	44.7	QTR	HRE	V..C
04-M039	11	2004-04-19 18:50:38	44.3	QTR	HRE	V..C
04-M039	11	2004-04-19 19:00:38	43.4	QTR	HRE	V..C
04-M039	11	2004-04-19 19:10:38	43.1	QTR	HRE	V..C
04-M039	11	2004-04-19 19:20:38	43.2	QTR	HRE	V..C
04-M039	11	2004-04-19 19:30:38	42.5	QTR	HRE	V..C
04-M039	11	2004-04-19 19:40:38	42.9	QTR	HRE	V..C
04-M039	11	2004-04-19 19:50:38	42.7	QTR	HRE	V..C
04-M039	11	2004-04-19 20:00:38	42.2	QTR	HRE	V..C
04-M039	11	2004-04-19 20:10:38	42.2	QTR	HRE	V..C
04-M039	11	2004-04-19 20:20:38	42.4	QTR	HRE	V..C
04-M039	11	2004-04-19 20:30:38	43	QTR	HRE	V..C
04-M039	11	2004-04-19 20:40:38	43.3	QTR	HRE	V..C
04-M039	11	2004-04-19 20:50:38	42.8	QTR	HRE	V..C
04-M039	11	2004-04-19 21:00:38	42.9	QTR	HRE	V..C
04-M039	11	2004-04-19 21:10:38	43.3	QTR	HRE	V..C
04-M039	11	2004-04-19 21:20:38	43.1	QTR	HRE	V..C
04-M039	11	2004-04-19 21:30:38	43	QTR	HRE	V..C
04-M039	11	2004-04-19 21:40:38	42.8	QTR	HRE	V..C
04-M039	11	2004-04-19 21:50:38	42.7	QTR	HRE	V..C
04-M039	11	2004-04-19 22:00:38	43.2	QTR	HRE	V..C
04-M039	11	2004-04-19 22:10:38	43.3	QTR	HRE	V..C
04-M039	11	2004-04-19 22:20:38	43.4	QTR	HRE	V..C
04-M039	11	2004-04-19 22:30:38	43.5	QTR	HRE	V..C
04-M039	11	2004-04-19 22:40:38	43.7	QTR	HRE	V..C
04-M039	11	2004-04-19 22:50:38	44.1	QTR	HRE	V..C
04-M039	11	2004-04-19 23:00:38	45.6	QTR	HRE	V..C
04-M039	11	2004-04-19 23:10:38	46.8	QTR	HRE	V..C
04-M039	11	2004-04-19 23:20:38	46.5	QTR	HRE	V..C
04-M039	11	2004-04-19 23:30:38	46.4	QTR	HRE	V..C
04-M039	11	2004-04-19 23:40:38	47.4	QTR	HRE	V..C
04-M039	11	2004-04-19 23:50:38	47.6	QTR	HRE	V..C
04-M039	11	2004-04-20 00:00:38	47.4	QTR	HRE	V..C
04-M039	11	2004-04-20 00:10:38	47.6	QTR	HRE	V..C
04-M039	11	2004-04-20 00:20:38	47.6	QTR	HRE	V..C
04-M039	11	2004-04-20 00:30:38	47.5	QTR	HRE	V..C
04-M039	11	2004-04-20 00:40:38	45.7	QTR	HRE	V..C
04-M039	11	2004-04-20 00:50:38	45.9	QTR	HRE	V..C
04-M039	11	2004-04-20 01:00:38	46.1	QTR	HRE	V..C
04-M039	11	2004-04-20 01:10:38	45.8	QTR	HRE	V..C
04-M039	11	2004-04-20 01:20:38	44.4	QTR	HRE	V..C
04-M039	11	2004-04-20 01:30:38	44.1	QTR	HRE	V..C
04-M039	11	2004-04-20 01:40:38	43.8	QTR	HRE	V..C
04-M039	11	2004-04-20 01:50:38	43.5	QTR	HRE	V..C
04-M039	11	2004-04-20 02:00:38	42.6	QTR	HRE	V..C
04-M039	11	2004-04-20 02:10:38	43	QTR	HRE	V..C
04-M039	11	2004-04-20 02:20:38	44	QTR	HRE	V..C
04-M039	11	2004-04-20 02:30:38	42.9	QTR	HRE	V..C
04-M039	11	2004-04-20 02:40:38	42.7	QTR	HRE	V..C
04-M039	11	2004-04-20 02:50:38	42.9	QTR	HRE	V..C
04-M039	11	2004-04-20 03:00:38	44.6	QTR	HRE	V..C
04-M039	11	2004-04-20 03:10:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-20 03:20:38	43.8	QTR	HRE	V..C
04-M039	11	2004-04-20 03:30:38	44	QTR	HRE	V..C
04-M039	11	2004-04-20 03:40:38	44	QTR	HRE	V..C
04-M039	11	2004-04-20 03:50:38	44.2	QTR	HRE	V..C
04-M039	11	2004-04-20 04:00:38	44.7	QTR	HRE	V..C
04-M039	11	2004-04-20 04:10:38	46.1	QTR	HRE	V..C
04-M039	11	2004-04-20 04:20:38	45.9	QTR	HRE	V..C
04-M039	11	2004-04-20 04:30:38	46.1	QTR	HRE	V..C
04-M039	11	2004-04-20 04:40:38	46.7	QTR	HRE	V..C
04-M039	11	2004-04-20 04:50:38	46.3	QTR	HRE	V..C
04-M039	11	2004-04-20 05:00:38	46.9	QTR	HRE	V..C
04-M039	11	2004-04-20 05:10:38	46.6	QTR	HRE	V..C
04-M039	11	2004-04-20 05:20:38	46.8	QTR	HRE	V..C
04-M039	11	2004-04-20 05:30:38	47.3	QTR	HRE	V..C
04-M039	11	2004-04-20 05:40:38	48.6	QTR	HRE	V..C
04-M039	11	2004-04-20 05:50:38	47.7	QTR	HRE	V..C
04-M039	11	2004-04-20 06:00:38	46.8	QTR	HRE	V..C
04-M039	11	2004-04-20 06:10:38	46.4	QTR	HRE	V..C
04-M039	11	2004-04-20 06:20:38	46.5	QTR	HRE	V..C
04-M039	11	2004-04-20 06:30:38	45.9	QTR	HRE	V..C
04-M039	11	2004-04-20 06:40:38	45.4	QTR	HRE	V..C
04-M039	11	2004-04-20 06:50:38	45.4	QTR	HRE	V..C
04-M039	11	2004-04-20 07:00:38	46.9	QTR	HRE	V..C
04-M039	11	2004-04-20 07:10:38	49.3	QTR	HRE	V..C
04-M039	11	2004-04-20 07:20:38	49.6	QTR	HRE	V..C
04-M039	11	2004-04-20 07:30:38	49.5	QTR	HRE	V..C
04-M039	11	2004-04-20 07:40:38	49.7	QTR	HRE	V..C
04-M039	11	2004-04-20 07:50:38	49.8	QTR	HRE	V..C
04-M039	11	2004-04-20 08:00:38	50.3	QTR	HRE	V..C
04-M039	11	2004-04-20 08:10:38	51.4	QTR	HRE	V..C
04-M039	11	2004-04-20 08:20:38	49.4	QTR	HRE	V..C
04-M039	11	2004-04-20 08:30:38	48.8	QTR	HRE	V..C
04-M039	11	2004-04-20 08:40:38	50.4	QTR	HRE	V..C
04-M039	11	2004-04-20 08:50:38	51.1	QTR	HRE	V..C
04-M039	11	2004-04-20 09:00:38	50.2	QTR	HRE	V..C
04-M039	11	2004-04-20 09:10:38	48.6	QTR	HRE	V..C
04-M039	11	2004-04-20 09:20:38	47.7	QTR	HRE	V..C
04-M039	11	2004-04-20 09:30:38	47.4	QTR	HRE	V..C
04-M039	11	2004-04-20 09:40:38	47	QTR	HRE	V..C
04-M039	11	2004-04-20 09:50:38	47.2	QTR	HRE	V..C
04-M039	11	2004-04-20 10:00:38	46.8	QTR	HRE	V..C
04-M039	11	2004-04-20 10:10:38	46.7	QTR	HRE	V..C
04-M039	11	2004-04-20 10:20:38	46.2	QTR	HRE	V..C
04-M039	11	2004-04-20 10:30:38	45.9	QTR	HRE	V..C
04-M039	11	2004-04-20 10:40:38	45.2	QTR	HRE	V..C
04-M039	11	2004-04-20 10:50:38	44.8	QTR	HRE	V..C
04-M039	11	2004-04-20 11:00:38	44	QTR	HRE	V..C
04-M039	11	2004-04-20 11:10:38	43.2	QTR	HRE	V..C
04-M039	11	2004-04-20 11:20:38	43.4	QTR	HRE	V..C
04-M039	11	2004-04-20 11:30:38	42.9	QTR	HRE	V..C
04-M039	11	2004-04-20 11:40:38	42.9	QTR	HRE	V..C
04-M039	11	2004-04-20 11:50:38	41.9	QTR	HRE	V..C
04-M039	11	2004-04-20 12:00:38	41.5	QTR	HRE	V..C
04-M039	11	2004-04-20 12:10:38	41.7	QTR	HRE	V..C
04-M039	11	2004-04-20 12:20:38	41.9	QTR	HRE	V..C
04-M039	11	2004-04-20 12:30:38	41.4	QTR	HRE	V..C
04-M039	11	2004-04-20 12:40:38	41.8	QTR	HRE	V..C
04-M039	11	2004-04-20 12:50:38	42.8	QTR	HRE	V..C
04-M039	11	2004-04-20 13:00:38	43.4	QTR	HRE	V..C
04-M039	11	2004-04-20 13:10:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-20 13:20:38	43.6	QTR	HRE	V..C
04-M039	11	2004-04-20 13:30:38	43.6	QTR	HRE	V..C
04-M039	11	2004-04-20 13:40:38	43.7	QTR	HRE	V..C
04-M039	11	2004-04-20 13:50:38	44.1	QTR	HRE	V..C
04-M039	11	2004-04-20 14:00:38	44.3	QTR	HRE	V..C
04-M039	11	2004-04-20 14:10:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-20 14:20:38	43.5	QTR	HRE	V..C
04-M039	11	2004-04-20 14:30:38	43.5	QTR	HRE	V..C
04-M039	11	2004-04-20 14:40:38	43.8	QTR	HRE	V..C
04-M039	11	2004-04-20 14:50:38	43.8	QTR	HRE	V..C
04-M039	11	2004-04-20 15:00:38	43.7	QTR	HRE	V..C
04-M039	11	2004-04-20 15:10:38	43.6	QTR	HRE	V..C
04-M039	11	2004-04-20 15:20:38	43.7	QTR	HRE	V..C
04-M039	11	2004-04-20 15:30:38	43.9	QTR	HRE	V..C
04-M039	11	2004-04-20 15:40:38	44.2	QTR	HRE	V..C
04-M039	11	2004-04-20 15:50:38	44.3	QTR	HRE	V..C
04-M039	11	2004-04-20 16:00:38	44.7	QTR	HRE	V..C
04-M039	11	2004-04-20 16:10:38	44.6	QTR	HRE	V..C
04-M039	11	2004-04-20 16:20:38	44.7	QTR	HRE	V..C
04-M039	11	2004-04-20 16:30:38	44.8	QTR	HRE	V..C
04-M039	11	2004-04-20 16:40:38	45	QTR	HRE	V..C
04-M039	11	2004-04-20 16:50:38	45.2	QTR	HRE	V..C
04-M039	11	2004-04-20 17:00:38	45.6	QTR	HRE	V..C
04-M039	11	2004-04-20 17:10:38	45.9	QTR	HRE	V..C
04-M039	11	2004-04-20 17:20:38	46.2	QTR	HRE	V..C
04-M039	11	2004-04-20 17:30:38	46.4	QTR	HRE	V..C
04-M039	11	2004-04-20 17:40:38	46.7	QTR	HRE	V..C
04-M039	11	2004-04-20 17:50:38	46.9	QTR	HRE	V..C
04-M039	11	2004-04-20 18:00:38	46.9	QTR	HRE	V..C
04-M039	11	2004-04-20 18:10:38	46.9	QTR	HRE	V..C
04-M039	11	2004-04-20 18:20:38	47.6	QTR	HRE	V..C
04-M039	11	2004-04-20 18:30:38	48	QTR	HRE	V..C
04-M039	11	2004-04-20 18:40:38	48.2	QTR	HRE	V..C
04-M039	11	2004-04-20 18:50:38	48	QTR	HRE	V..C
04-M039	11	2004-04-20 19:00:38	47.5	QTR	HRE	V..C
04-M039	11	2004-04-20 19:10:38	47.2	QTR	HRE	V..C
04-M039	11	2004-04-20 19:20:38	47.1	QTR	HRE	V..C
04-M039	11	2004-04-20 19:30:38	47.2	QTR	HRE	V..C
04-M039	11	2004-04-20 19:40:38	47.4	QTR	HRE	V..C
04-M039	11	2004-04-20 19:50:38	44.2	QTR	HRE	V..C
04-M039	11	2004-04-20 20:00:38	42.1	QTR	HRE	V..C
04-M039	11	2004-04-20 20:10:38	38.7	QTR	HRE	V..C
04-M039	11	2004-04-20 20:20:38	38.6	QTR	HRE	V..C
04-M039	11	2004-04-20 20:30:38	38.1	QTR	HRE	V..C
04-M039	11	2004-04-20 20:40:38	38.9	QTR	HRE	V..C
04-M039	11	2004-04-20 20:50:38	39	QTR	HRE	V..C
04-M039	11	2004-04-20 21:00:38	39.4	QTR	HRE	V..C
04-M039	11	2004-04-20 21:10:38	39.8	QTR	HRE	V..C
04-M039	11	2004-04-20 21:20:38	40	QTR	HRE	V..C
04-M039	11	2004-04-20 21:30:38	40.5	QTR	HRE	V..C
04-M039	11	2004-04-20 21:40:38	40.6	QTR	HRE	V..C
04-M039	11	2004-04-20 21:50:38	41.8	QTR	HRE	V..C
04-M039	11	2004-04-20 22:00:38	41.7	QTR	HRE	V..C
04-M039	11	2004-04-20 22:10:38	42.8	QTR	HRE	V..C
04-M039	11	2004-04-20 22:20:38	43.1	QTR	HRE	V..C
04-M039	11	2004-04-20 22:30:38	43.2	QTR	HRE	V..C
04-M039	11	2004-04-20 22:40:38	44.3	QTR	HRE	V..C
04-M039	11	2004-04-20 22:50:38	44.9	QTR	HRE	V..C
04-M039	11	2004-04-20 23:00:38	44.7	QTR	HRE	V..C
04-M039	11	2004-04-20 23:10:38	44.7	QTR	HRE	V..C
04-M039	11	2004-04-20 23:20:38	45.7	QTR	HRE	V..C
04-M039	11	2004-04-20 23:30:38	46.3	QTR	HRE	V..C
04-M039	11	2004-04-20 23:40:38	47	QTR	HRE	V..C
04-M039	11	2004-04-20 23:50:38	47	QTR	HRE	V..C
04-M039	11	2004-04-21 00:00:38	46.6	QTR	HRE	V..C
04-M039	11	2004-04-21 00:10:38	47.1	QTR	HRE	V..C
04-M039	11	2004-04-21 00:20:38	47.3	QTR	HRE	V..C
04-M039	11	2004-04-21 00:30:38	46.9	QTR	HRE	V..C
04-M039	11	2004-04-21 00:40:38	47.4	QTR	HRE	V..C
04-M039	11	2004-04-21 00:50:38	48.5	QTR	HRE	V..C
04-M039	11	2004-04-21 01:00:38	48.1	QTR	HRE	V..C
04-M039	20	2004-04-16 11:25:37	42	HYG	HRE	V..N
04-M039	20	2004-04-16 11:35:37	40.56	HYG	HRE	V..N
04-M039	20	2004-04-16 11:45:37	40.25	HYG	HRE	V..N
04-M039	20	2004-04-16 11:55:37	39.5	HYG	HRE	V..N
04-M039	20	2004-04-16 12:05:37	40.56	HYG	HRE	V..N
04-M039	20	2004-04-16 12:15:37	41.94	HYG	HRE	V..N
04-M039	20	2004-04-16 12:25:37	42.13	HYG	HRE	V..N
04-M039	20	2004-04-16 12:35:37	41.63	HYG	HRE	V..N
04-M039	20	2004-04-16 12:45:37	41.44	HYG	HRE	V..N
04-M039	20	2004-04-16 12:55:37	41.5	HYG	HRE	V..N
04-M039	20	2004-04-16 13:05:37	41.5	HYG	HRE	V..N
04-M039	20	2004-04-16 13:15:37	41	HYG	HRE	V..N
04-M039	20	2004-04-16 13:25:37	40.69	HYG	HRE	V..N
04-M039	20	2004-04-16 13:35:37	39.69	HYG	HRE	V..N
04-M039	20	2004-04-16 13:45:37	39.13	HYG	HRE	V..N
04-M039	20	2004-04-16 13:55:37	39.5	HYG	HRE	V..N
04-M039	20	2004-04-16 14:05:37	39.44	HYG	HRE	V..N
04-M039	20	2004-04-16 14:15:37	39.69	HYG	HRE	V..N
04-M039	20	2004-04-16 14:25:37	40.13	HYG	HRE	V..N
04-M039	20	2004-04-16 14:35:37	40.44	HYG	HRE	V..N
04-M039	20	2004-04-16 14:45:37	39.63	HYG	HRE	V..N
04-M039	20	2004-04-16 14:55:37	38.81	HYG	HRE	V..N
04-M039	20	2004-04-16 15:05:37	38.19	HYG	HRE	V..N
04-M039	20	2004-04-16 15:15:37	39.19	HYG	HRE	V..N
04-M039	20	2004-04-16 15:25:37	39.13	HYG	HRE	V..N
04-M039	20	2004-04-16 15:35:37	39.38	HYG	HRE	V..N
04-M039	20	2004-04-16 15:45:37	39.44	HYG	HRE	V..N
04-M039	20	2004-04-16 15:55:37	39.5	HYG	HRE	V..N
04-M039	20	2004-04-16 16:05:37	39.56	HYG	HRE	V..N
04-M039	20	2004-04-16 16:15:37	39.63	HYG	HRE	V..N
04-M039	20	2004-04-16 16:25:37	40	HYG	HRE	V..N
04-M039	20	2004-04-16 16:35:37	40.25	HYG	HRE	V..N
04-M039	20	2004-04-16 16:45:37	40.56	HYG	HRE	V..N
04-M039	20	2004-04-16 16:55:37	40.75	HYG	HRE	V..N
04-M039	20	2004-04-16 17:05:37	41.06	HYG	HRE	V..N
04-M039	20	2004-04-16 17:15:37	41.25	HYG	HRE	V..N
04-M039	20	2004-04-16 17:25:37	41.63	HYG	HRE	V..N
04-M039	20	2004-04-16 17:35:37	41.94	HYG	HRE	V..N
04-M039	20	2004-04-16 17:45:37	42.13	HYG	HRE	V..N
04-M039	20	2004-04-16 17:55:37	42.13	HYG	HRE	V..N
04-M039	20	2004-04-16 18:05:37	42.06	HYG	HRE	V..N
04-M039	20	2004-04-16 18:15:37	42.38	HYG	HRE	V..N
04-M039	20	2004-04-16 18:25:37	42.5	HYG	HRE	V..N
04-M039	20	2004-04-16 18:35:37	42.56	HYG	HRE	V..N
04-M039	20	2004-04-16 18:45:37	42.56	HYG	HRE	V..N
04-M039	20	2004-04-16 18:55:37	42.63	HYG	HRE	V..N
04-M039	20	2004-04-16 19:05:37	42.63	HYG	HRE	V..N
04-M039	20	2004-04-16 19:15:37	42.63	HYG	HRE	V..N
04-M039	20	2004-04-16 19:25:37	42.75	HYG	HRE	V..N
04-M039	20	2004-04-16 19:35:37	42.81	HYG	HRE	V..N
04-M039	20	2004-04-16 19:45:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-16 19:55:37	42.69	HYG	HRE	V..N
04-M039	20	2004-04-16 20:05:37	43.44	HYG	HRE	V..N
04-M039	20	2004-04-16 20:15:37	44	HYG	HRE	V..N
04-M039	20	2004-04-16 20:25:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-16 20:35:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-16 20:45:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-16 20:55:37	44.06	HYG	HRE	V..N
04-M039	20	2004-04-16 21:05:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-16 21:15:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-16 21:25:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-16 21:35:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-16 21:45:37	44.44	HYG	HRE	V..N
04-M039	20	2004-04-16 21:55:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-16 22:05:37	44.25	HYG	HRE	V..N
04-M039	20	2004-04-16 22:15:37	44.25	HYG	HRE	V..N
04-M039	20	2004-04-16 22:25:37	44.25	HYG	HRE	V..N
04-M039	20	2004-04-16 22:35:37	44.19	HYG	HRE	V..N
04-M039	20	2004-04-16 22:45:37	44.13	HYG	HRE	V..N
04-M039	20	2004-04-16 22:55:37	44.06	HYG	HRE	V..N
04-M039	20	2004-04-16 23:05:37	44	HYG	HRE	V..N
04-M039	20	2004-04-16 23:15:37	44	HYG	HRE	V..N
04-M039	20	2004-04-16 23:25:37	44	HYG	HRE	V..N
04-M039	20	2004-04-16 23:35:37	43.88	HYG	HRE	V..N
04-M039	20	2004-04-16 23:45:37	44	HYG	HRE	V..N
04-M039	20	2004-04-16 23:55:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-17 00:05:37	44.19	HYG	HRE	V..N
04-M039	20	2004-04-17 00:15:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-17 00:25:37	44.25	HYG	HRE	V..N
04-M039	20	2004-04-17 00:35:37	44.5	HYG	HRE	V..N
04-M039	20	2004-04-17 00:45:37	44.63	HYG	HRE	V..N
04-M039	20	2004-04-17 00:55:37	44.25	HYG	HRE	V..N
04-M039	20	2004-04-17 01:05:37	44.25	HYG	HRE	V..N
04-M039	20	2004-04-17 01:15:37	44.19	HYG	HRE	V..N
04-M039	20	2004-04-17 01:25:37	44.25	HYG	HRE	V..N
04-M039	20	2004-04-17 01:35:37	44.44	HYG	HRE	V..N
04-M039	20	2004-04-17 01:45:37	44.63	HYG	HRE	V..N
04-M039	20	2004-04-17 01:55:37	44.44	HYG	HRE	V..N
04-M039	20	2004-04-17 02:05:37	44.19	HYG	HRE	V..N
04-M039	20	2004-04-17 02:15:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-17 02:25:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-17 02:35:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-17 02:45:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-17 02:55:37	44.44	HYG	HRE	V..N
04-M039	20	2004-04-17 03:05:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-17 03:15:37	44.44	HYG	HRE	V..N
04-M039	20	2004-04-17 03:25:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-17 03:35:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-17 03:45:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-17 03:55:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-17 04:05:37	44.44	HYG	HRE	V..N
04-M039	20	2004-04-17 04:15:37	44.44	HYG	HRE	V..N
04-M039	20	2004-04-17 04:25:37	44.5	HYG	HRE	V..N
04-M039	20	2004-04-17 04:35:37	44.5	HYG	HRE	V..N
04-M039	20	2004-04-17 04:45:37	44.5	HYG	HRE	V..N
04-M039	20	2004-04-17 04:55:37	44.56	HYG	HRE	V..N
04-M039	20	2004-04-17 05:05:37	44.56	HYG	HRE	V..N
04-M039	20	2004-04-17 05:15:37	44.63	HYG	HRE	V..N
04-M039	20	2004-04-17 05:25:37	44.63	HYG	HRE	V..N
04-M039	20	2004-04-17 05:35:37	44.69	HYG	HRE	V..N
04-M039	20	2004-04-17 05:45:37	44.75	HYG	HRE	V..N
04-M039	20	2004-04-17 05:55:37	44.81	HYG	HRE	V..N
04-M039	20	2004-04-17 06:05:37	44.88	HYG	HRE	V..N
04-M039	20	2004-04-17 06:15:37	44.94	HYG	HRE	V..N
04-M039	20	2004-04-17 06:25:37	45	HYG	HRE	V..N
04-M039	20	2004-04-17 06:35:37	45.06	HYG	HRE	V..N
04-M039	20	2004-04-17 06:45:37	45.13	HYG	HRE	V..N
04-M039	20	2004-04-17 06:55:37	45.19	HYG	HRE	V..N
04-M039	20	2004-04-17 07:05:37	45.31	HYG	HRE	V..N
04-M039	20	2004-04-17 07:15:37	45.38	HYG	HRE	V..N
04-M039	20	2004-04-17 07:25:37	45.5	HYG	HRE	V..N
04-M039	20	2004-04-17 07:35:37	45.56	HYG	HRE	V..N
04-M039	20	2004-04-17 07:45:37	45.75	HYG	HRE	V..N
04-M039	20	2004-04-17 07:55:37	45.88	HYG	HRE	V..N
04-M039	20	2004-04-17 08:05:37	46	HYG	HRE	V..N
04-M039	20	2004-04-17 08:15:37	46.06	HYG	HRE	V..N
04-M039	20	2004-04-17 08:25:37	46	HYG	HRE	V..N
04-M039	20	2004-04-17 08:35:37	46.19	HYG	HRE	V..N
04-M039	20	2004-04-17 08:45:37	49.75	HYG	HRE	V..N
04-M039	20	2004-04-17 08:55:37	53.38	HYG	HRE	V..N
04-M039	20	2004-04-17 09:05:37	52.81	HYG	HRE	V..N
04-M039	20	2004-04-17 09:15:37	52.31	HYG	HRE	V..N
04-M039	20	2004-04-17 09:25:37	51.31	HYG	HRE	V..N
04-M039	20	2004-04-17 09:35:37	50.63	HYG	HRE	V..N
04-M039	20	2004-04-17 09:45:37	50.56	HYG	HRE	V..N
04-M039	20	2004-04-17 09:55:37	50.81	HYG	HRE	V..N
04-M039	20	2004-04-17 10:05:37	50.75	HYG	HRE	V..N
04-M039	20	2004-04-17 10:15:37	50.75	HYG	HRE	V..N
04-M039	20	2004-04-17 10:25:37	50.19	HYG	HRE	V..N
04-M039	20	2004-04-17 10:35:37	49.63	HYG	HRE	V..N
04-M039	20	2004-04-17 10:45:37	49.19	HYG	HRE	V..N
04-M039	20	2004-04-17 10:55:37	48.88	HYG	HRE	V..N
04-M039	20	2004-04-17 11:05:37	48.63	HYG	HRE	V..N
04-M039	20	2004-04-17 11:15:37	48.38	HYG	HRE	V..N
04-M039	20	2004-04-17 11:25:37	48.31	HYG	HRE	V..N
04-M039	20	2004-04-17 11:35:37	48.19	HYG	HRE	V..N
04-M039	20	2004-04-17 11:45:37	48.13	HYG	HRE	V..N
04-M039	20	2004-04-17 11:55:37	47.94	HYG	HRE	V..N
04-M039	20	2004-04-17 12:05:37	47.88	HYG	HRE	V..N
04-M039	20	2004-04-17 12:15:37	47.88	HYG	HRE	V..N
04-M039	20	2004-04-17 12:25:37	47.75	HYG	HRE	V..N
04-M039	20	2004-04-17 12:35:37	47.75	HYG	HRE	V..N
04-M039	20	2004-04-17 12:45:37	47.69	HYG	HRE	V..N
04-M039	20	2004-04-17 12:55:37	47.63	HYG	HRE	V..N
04-M039	20	2004-04-17 13:05:37	47.5	HYG	HRE	V..N
04-M039	20	2004-04-17 13:15:37	47.5	HYG	HRE	V..N
04-M039	20	2004-04-17 13:25:37	47.44	HYG	HRE	V..N
04-M039	20	2004-04-17 13:35:37	47.38	HYG	HRE	V..N
04-M039	20	2004-04-17 13:45:37	47.25	HYG	HRE	V..N
04-M039	20	2004-04-17 13:55:37	47.25	HYG	HRE	V..N
04-M039	20	2004-04-17 14:05:37	47.19	HYG	HRE	V..N
04-M039	20	2004-04-17 14:15:37	47.13	HYG	HRE	V..N
04-M039	20	2004-04-17 14:25:37	47	HYG	HRE	V..N
04-M039	20	2004-04-17 14:35:37	47	HYG	HRE	V..N
04-M039	20	2004-04-17 14:45:37	46.94	HYG	HRE	V..N
04-M039	20	2004-04-17 14:55:37	46.88	HYG	HRE	V..N
04-M039	20	2004-04-17 15:05:37	46.75	HYG	HRE	V..N
04-M039	20	2004-04-17 15:15:37	46.69	HYG	HRE	V..N
04-M039	20	2004-04-17 15:25:37	46.63	HYG	HRE	V..N
04-M039	20	2004-04-17 15:35:37	46.56	HYG	HRE	V..N
04-M039	20	2004-04-17 15:45:37	46.44	HYG	HRE	V..N
04-M039	20	2004-04-17 15:55:37	46.44	HYG	HRE	V..N
04-M039	20	2004-04-17 16:05:37	46.38	HYG	HRE	V..N
04-M039	20	2004-04-17 16:15:37	46.38	HYG	HRE	V..N
04-M039	20	2004-04-17 16:25:37	46.25	HYG	HRE	V..N
04-M039	20	2004-04-17 16:35:37	46.25	HYG	HRE	V..N
04-M039	20	2004-04-17 16:45:37	46.25	HYG	HRE	V..N
04-M039	20	2004-04-17 16:55:37	46.19	HYG	HRE	V..N
04-M039	20	2004-04-17 17:05:37	46.13	HYG	HRE	V..N
04-M039	20	2004-04-17 17:15:37	46	HYG	HRE	V..N
04-M039	20	2004-04-17 17:25:37	45.94	HYG	HRE	V..N
04-M039	20	2004-04-17 17:35:37	45.81	HYG	HRE	V..N
04-M039	20	2004-04-17 17:45:37	45.75	HYG	HRE	V..N
04-M039	20	2004-04-17 17:55:37	45.56	HYG	HRE	V..N
04-M039	20	2004-04-17 18:05:37	45.5	HYG	HRE	V..N
04-M039	20	2004-04-17 18:15:37	45.38	HYG	HRE	V..N
04-M039	20	2004-04-17 18:25:37	45.31	HYG	HRE	V..N
04-M039	20	2004-04-17 18:35:37	45.13	HYG	HRE	V..N
04-M039	20	2004-04-17 18:45:37	45.13	HYG	HRE	V..N
04-M039	20	2004-04-17 18:55:37	45.13	HYG	HRE	V..N
04-M039	20	2004-04-17 19:05:37	45	HYG	HRE	V..N
04-M039	20	2004-04-17 19:15:37	44.88	HYG	HRE	V..N
04-M039	20	2004-04-17 19:25:37	44.88	HYG	HRE	V..N
04-M039	20	2004-04-17 19:35:37	44.75	HYG	HRE	V..N
04-M039	20	2004-04-17 19:45:37	44.75	HYG	HRE	V..N
04-M039	20	2004-04-17 19:55:37	44.63	HYG	HRE	V..N
04-M039	20	2004-04-17 20:05:37	44.63	HYG	HRE	V..N
04-M039	20	2004-04-17 20:15:37	44.56	HYG	HRE	V..N
04-M039	20	2004-04-17 20:25:37	44.5	HYG	HRE	V..N
04-M039	20	2004-04-17 20:35:37	44.5	HYG	HRE	V..N
04-M039	20	2004-04-17 20:45:37	44.44	HYG	HRE	V..N
04-M039	20	2004-04-17 20:55:37	44.44	HYG	HRE	V..N
04-M039	20	2004-04-17 21:05:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-17 21:15:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-17 21:25:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-17 21:35:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-17 21:45:37	44.19	HYG	HRE	V..N
04-M039	20	2004-04-17 21:55:37	44.13	HYG	HRE	V..N
04-M039	20	2004-04-17 22:05:37	44.13	HYG	HRE	V..N
04-M039	20	2004-04-17 22:15:37	44.13	HYG	HRE	V..N
04-M039	20	2004-04-17 22:25:37	44.06	HYG	HRE	V..N
04-M039	20	2004-04-17 22:35:37	44.13	HYG	HRE	V..N
04-M039	20	2004-04-17 22:45:37	44.06	HYG	HRE	V..N
04-M039	20	2004-04-17 22:55:37	44	HYG	HRE	V..N
04-M039	20	2004-04-17 23:05:37	43.94	HYG	HRE	V..N
04-M039	20	2004-04-17 23:15:37	43.94	HYG	HRE	V..N
04-M039	20	2004-04-17 23:25:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-17 23:35:37	44	HYG	HRE	V..N
04-M039	20	2004-04-17 23:45:37	43.94	HYG	HRE	V..N
04-M039	20	2004-04-17 23:55:37	43.94	HYG	HRE	V..N
04-M039	20	2004-04-18 00:05:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 00:15:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 00:25:37	44.06	HYG	HRE	V..N
04-M039	20	2004-04-18 00:35:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 00:45:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 00:55:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 01:05:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 01:15:37	43.94	HYG	HRE	V..N
04-M039	20	2004-04-18 01:25:37	43.94	HYG	HRE	V..N
04-M039	20	2004-04-18 01:35:37	43.88	HYG	HRE	V..N
04-M039	20	2004-04-18 01:45:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 01:55:37	43.88	HYG	HRE	V..N
04-M039	20	2004-04-18 02:05:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 02:15:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-18 02:25:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 02:35:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-18 02:45:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 02:55:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 03:05:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-18 03:15:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-18 03:25:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 03:35:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 03:45:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-18 03:55:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-18 04:05:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-18 04:15:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-18 04:25:37	43.69	HYG	HRE	V..N
04-M039	20	2004-04-18 04:35:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-18 04:45:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 04:55:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 05:05:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-18 05:15:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 05:25:37	43.88	HYG	HRE	V..N
04-M039	20	2004-04-18 05:35:37	43.88	HYG	HRE	V..N
04-M039	20	2004-04-18 05:45:37	43.94	HYG	HRE	V..N
04-M039	20	2004-04-18 05:55:37	43.94	HYG	HRE	V..N
04-M039	20	2004-04-18 06:05:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 06:15:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 06:25:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 06:35:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 06:45:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 06:55:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 07:05:37	43.94	HYG	HRE	V..N
04-M039	20	2004-04-18 07:15:37	43.88	HYG	HRE	V..N
04-M039	20	2004-04-18 07:25:37	43.88	HYG	HRE	V..N
04-M039	20	2004-04-18 07:35:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 07:45:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-18 07:55:37	43.63	HYG	HRE	V..N
04-M039	20	2004-04-18 08:05:37	43.56	HYG	HRE	V..N
04-M039	20	2004-04-18 08:15:37	43.5	HYG	HRE	V..N
04-M039	20	2004-04-18 08:25:37	43.38	HYG	HRE	V..N
04-M039	20	2004-04-18 08:35:37	43.31	HYG	HRE	V..N
04-M039	20	2004-04-18 08:45:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-18 08:55:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-18 09:05:37	43.19	HYG	HRE	V..N
04-M039	20	2004-04-18 09:15:37	43.56	HYG	HRE	V..N
04-M039	20	2004-04-18 09:25:37	44.19	HYG	HRE	V..N
04-M039	20	2004-04-18 09:35:37	44.94	HYG	HRE	V..N
04-M039	20	2004-04-18 09:45:37	45.38	HYG	HRE	V..N
04-M039	20	2004-04-18 09:55:37	45.5	HYG	HRE	V..N
04-M039	20	2004-04-18 10:05:37	45.69	HYG	HRE	V..N
04-M039	20	2004-04-18 10:15:37	45.69	HYG	HRE	V..N
04-M039	20	2004-04-18 10:25:37	46.69	HYG	HRE	V..N
04-M039	20	2004-04-18 10:35:37	47.63	HYG	HRE	V..N
04-M039	20	2004-04-18 10:45:37	47.69	HYG	HRE	V..N
04-M039	20	2004-04-18 10:55:37	47.88	HYG	HRE	V..N
04-M039	20	2004-04-18 11:05:37	47.31	HYG	HRE	V..N
04-M039	20	2004-04-18 11:15:37	46.69	HYG	HRE	V..N
04-M039	20	2004-04-18 11:25:37	45.63	HYG	HRE	V..N
04-M039	20	2004-04-18 11:35:37	45.31	HYG	HRE	V..N
04-M039	20	2004-04-18 11:45:37	45.13	HYG	HRE	V..N
04-M039	20	2004-04-18 11:55:37	45.25	HYG	HRE	V..N
04-M039	20	2004-04-18 12:05:37	44.63	HYG	HRE	V..N
04-M039	20	2004-04-18 12:15:37	44.25	HYG	HRE	V..N
04-M039	20	2004-04-18 12:25:37	44	HYG	HRE	V..N
04-M039	20	2004-04-18 12:35:37	43.63	HYG	HRE	V..N
04-M039	20	2004-04-18 12:45:37	43.56	HYG	HRE	V..N
04-M039	20	2004-04-18 12:55:37	43.38	HYG	HRE	V..N
04-M039	20	2004-04-18 13:05:37	43.19	HYG	HRE	V..N
04-M039	20	2004-04-18 13:15:37	43	HYG	HRE	V..N
04-M039	20	2004-04-18 13:25:37	42.75	HYG	HRE	V..N
04-M039	20	2004-04-18 13:35:37	42.69	HYG	HRE	V..N
04-M039	20	2004-04-18 13:45:37	42.56	HYG	HRE	V..N
04-M039	20	2004-04-18 13:55:37	42.5	HYG	HRE	V..N
04-M039	20	2004-04-18 14:05:37	42.5	HYG	HRE	V..N
04-M039	20	2004-04-18 14:15:37	42.44	HYG	HRE	V..N
04-M039	20	2004-04-18 14:25:37	42.38	HYG	HRE	V..N
04-M039	20	2004-04-18 14:35:37	42.5	HYG	HRE	V..N
04-M039	20	2004-04-18 14:45:37	42.44	HYG	HRE	V..N
04-M039	20	2004-04-18 14:55:37	42.44	HYG	HRE	V..N
04-M039	20	2004-04-18 15:05:37	42.5	HYG	HRE	V..N
04-M039	20	2004-04-18 15:15:37	42.56	HYG	HRE	V..N
04-M039	20	2004-04-18 15:25:37	42.69	HYG	HRE	V..N
04-M039	20	2004-04-18 15:35:37	42.69	HYG	HRE	V..N
04-M039	20	2004-04-18 15:45:37	42.75	HYG	HRE	V..N
04-M039	20	2004-04-18 15:55:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-18 16:05:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-18 16:15:37	43.06	HYG	HRE	V..N
04-M039	20	2004-04-18 16:25:37	43	HYG	HRE	V..N
04-M039	20	2004-04-18 16:35:37	42.94	HYG	HRE	V..N
04-M039	20	2004-04-18 16:45:37	43	HYG	HRE	V..N
04-M039	20	2004-04-18 16:55:37	43	HYG	HRE	V..N
04-M039	20	2004-04-18 17:05:37	43.06	HYG	HRE	V..N
04-M039	20	2004-04-18 17:15:37	43.06	HYG	HRE	V..N
04-M039	20	2004-04-18 17:25:37	43.13	HYG	HRE	V..N
04-M039	20	2004-04-18 17:35:37	43.06	HYG	HRE	V..N
04-M039	20	2004-04-18 17:45:37	43	HYG	HRE	V..N
04-M039	20	2004-04-18 17:55:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-18 18:05:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-18 18:15:37	42.81	HYG	HRE	V..N
04-M039	20	2004-04-18 18:25:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-18 18:35:37	42.81	HYG	HRE	V..N
04-M039	20	2004-04-18 18:45:37	42.81	HYG	HRE	V..N
04-M039	20	2004-04-18 18:55:37	42.69	HYG	HRE	V..N
04-M039	20	2004-04-18 19:05:37	42.75	HYG	HRE	V..N
04-M039	20	2004-04-18 19:15:37	42.81	HYG	HRE	V..N
04-M039	20	2004-04-18 19:25:37	42.63	HYG	HRE	V..N
04-M039	20	2004-04-18 19:35:37	42.56	HYG	HRE	V..N
04-M039	20	2004-04-18 19:45:37	42.69	HYG	HRE	V..N
04-M039	20	2004-04-18 19:55:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-18 20:05:37	43	HYG	HRE	V..N
04-M039	20	2004-04-18 20:15:37	43.5	HYG	HRE	V..N
04-M039	20	2004-04-18 20:25:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 20:35:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-18 20:45:37	43.56	HYG	HRE	V..N
04-M039	20	2004-04-18 20:55:37	43.31	HYG	HRE	V..N
04-M039	20	2004-04-18 21:05:37	43.19	HYG	HRE	V..N
04-M039	20	2004-04-18 21:15:37	43.19	HYG	HRE	V..N
04-M039	20	2004-04-18 21:25:37	43.06	HYG	HRE	V..N
04-M039	20	2004-04-18 21:35:37	43.13	HYG	HRE	V..N
04-M039	20	2004-04-18 21:45:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-18 21:55:37	42.75	HYG	HRE	V..N
04-M039	20	2004-04-18 22:05:37	42.63	HYG	HRE	V..N
04-M039	20	2004-04-18 22:15:37	42.63	HYG	HRE	V..N
04-M039	20	2004-04-18 22:25:37	42.63	HYG	HRE	V..N
04-M039	20	2004-04-18 22:35:37	42.5	HYG	HRE	V..N
04-M039	20	2004-04-18 22:45:37	42.25	HYG	HRE	V..N
04-M039	20	2004-04-18 22:55:37	42.25	HYG	HRE	V..N
04-M039	20	2004-04-18 23:05:37	42.13	HYG	HRE	V..N
04-M039	20	2004-04-18 23:15:37	41.94	HYG	HRE	V..N
04-M039	20	2004-04-18 23:25:37	41.94	HYG	HRE	V..N
04-M039	20	2004-04-18 23:35:37	41.75	HYG	HRE	V..N
04-M039	20	2004-04-18 23:45:37	41.69	HYG	HRE	V..N
04-M039	20	2004-04-18 23:55:37	41.63	HYG	HRE	V..N
04-M039	20	2004-04-19 00:05:37	41.5	HYG	HRE	V..N
04-M039	20	2004-04-19 00:15:37	41.38	HYG	HRE	V..N
04-M039	20	2004-04-19 00:25:37	41.25	HYG	HRE	V..N
04-M039	20	2004-04-19 00:35:37	41.19	HYG	HRE	V..N
04-M039	20	2004-04-19 00:45:37	41.13	HYG	HRE	V..N
04-M039	20	2004-04-19 00:55:37	41.06	HYG	HRE	V..N
04-M039	20	2004-04-19 01:05:37	41.13	HYG	HRE	V..N
04-M039	20	2004-04-19 01:15:37	41	HYG	HRE	V..N
04-M039	20	2004-04-19 01:25:37	41	HYG	HRE	V..N
04-M039	20	2004-04-19 01:35:37	41	HYG	HRE	V..N
04-M039	20	2004-04-19 01:45:37	40.94	HYG	HRE	V..N
04-M039	20	2004-04-19 01:55:37	40.94	HYG	HRE	V..N
04-M039	20	2004-04-19 02:05:37	40.94	HYG	HRE	V..N
04-M039	20	2004-04-19 02:15:37	40.94	HYG	HRE	V..N
04-M039	20	2004-04-19 02:25:37	41	HYG	HRE	V..N
04-M039	20	2004-04-19 02:35:37	40.88	HYG	HRE	V..N
04-M039	20	2004-04-19 02:45:37	40.94	HYG	HRE	V..N
04-M039	20	2004-04-19 02:55:37	40.88	HYG	HRE	V..N
04-M039	20	2004-04-19 03:05:37	40.88	HYG	HRE	V..N
04-M039	20	2004-04-19 03:15:37	40.88	HYG	HRE	V..N
04-M039	20	2004-04-19 03:25:37	40.88	HYG	HRE	V..N
04-M039	20	2004-04-19 03:35:37	40.94	HYG	HRE	V..N
04-M039	20	2004-04-19 03:45:37	41	HYG	HRE	V..N
04-M039	20	2004-04-19 03:55:37	41.06	HYG	HRE	V..N
04-M039	20	2004-04-19 04:05:37	41.06	HYG	HRE	V..N
04-M039	20	2004-04-19 04:15:37	41.06	HYG	HRE	V..N
04-M039	20	2004-04-19 04:25:37	41	HYG	HRE	V..N
04-M039	20	2004-04-19 04:35:37	41.06	HYG	HRE	V..N
04-M039	20	2004-04-19 04:45:37	41.13	HYG	HRE	V..N
04-M039	20	2004-04-19 04:55:37	41.06	HYG	HRE	V..N
04-M039	20	2004-04-19 05:05:37	41.06	HYG	HRE	V..N
04-M039	20	2004-04-19 05:15:37	41.06	HYG	HRE	V..N
04-M039	20	2004-04-19 05:25:37	41.13	HYG	HRE	V..N
04-M039	20	2004-04-19 05:35:37	41.13	HYG	HRE	V..N
04-M039	20	2004-04-19 05:45:37	41.13	HYG	HRE	V..N
04-M039	20	2004-04-19 05:55:37	41.13	HYG	HRE	V..N
04-M039	20	2004-04-19 06:05:37	41.19	HYG	HRE	V..N
04-M039	20	2004-04-19 06:15:37	41.19	HYG	HRE	V..N
04-M039	20	2004-04-19 06:25:37	41.19	HYG	HRE	V..N
04-M039	20	2004-04-19 06:35:37	41.25	HYG	HRE	V..N
04-M039	20	2004-04-19 06:45:37	41.25	HYG	HRE	V..N
04-M039	20	2004-04-19 06:55:37	41.25	HYG	HRE	V..N
04-M039	20	2004-04-19 07:05:37	41.31	HYG	HRE	V..N
04-M039	20	2004-04-19 07:15:37	41.31	HYG	HRE	V..N
04-M039	20	2004-04-19 07:25:37	41.38	HYG	HRE	V..N
04-M039	20	2004-04-19 07:35:37	41.44	HYG	HRE	V..N
04-M039	20	2004-04-19 07:45:37	41.38	HYG	HRE	V..N
04-M039	20	2004-04-19 07:55:37	41.31	HYG	HRE	V..N
04-M039	20	2004-04-19 08:05:37	41.31	HYG	HRE	V..N
04-M039	20	2004-04-19 08:15:37	41.19	HYG	HRE	V..N
04-M039	20	2004-04-19 08:25:37	41.13	HYG	HRE	V..N
04-M039	20	2004-04-19 08:35:37	41.19	HYG	HRE	V..N
04-M039	20	2004-04-19 08:45:37	41.06	HYG	HRE	V..N
04-M039	20	2004-04-19 08:55:37	41	HYG	HRE	V..N
04-M039	20	2004-04-19 09:05:37	41	HYG	HRE	V..N
04-M039	20	2004-04-19 09:15:37	41	HYG	HRE	V..N
04-M039	20	2004-04-19 09:25:37	41.31	HYG	HRE	V..N
04-M039	20	2004-04-19 09:35:37	41.5	HYG	HRE	V..N
04-M039	20	2004-04-19 09:45:37	41.75	HYG	HRE	V..N
04-M039	20	2004-04-19 09:55:37	42.19	HYG	HRE	V..N
04-M039	20	2004-04-19 10:05:37	42.81	HYG	HRE	V..N
04-M039	20	2004-04-19 10:15:37	42.69	HYG	HRE	V..N
04-M039	20	2004-04-19 10:25:37	42.31	HYG	HRE	V..N
04-M039	20	2004-04-19 10:35:37	42.31	HYG	HRE	V..N
04-M039	20	2004-04-19 10:45:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-19 10:55:37	42.44	HYG	HRE	V..N
04-M039	20	2004-04-19 11:05:37	41.75	HYG	HRE	V..N
04-M039	20	2004-04-19 11:15:37	41.63	HYG	HRE	V..N
04-M039	20	2004-04-19 11:25:37	42.19	HYG	HRE	V..N
04-M039	20	2004-04-19 11:35:37	42.56	HYG	HRE	V..N
04-M039	20	2004-04-19 11:45:37	42.63	HYG	HRE	V..N
04-M039	20	2004-04-19 11:55:37	42.75	HYG	HRE	V..N
04-M039	20	2004-04-19 12:05:37	42.75	HYG	HRE	V..N
04-M039	20	2004-04-19 12:15:37	42.44	HYG	HRE	V..N
04-M039	20	2004-04-19 12:25:37	43.88	HYG	HRE	V..N
04-M039	20	2004-04-19 12:35:37	46.38	HYG	HRE	V..N
04-M039	20	2004-04-19 12:45:37	45.63	HYG	HRE	V..N
04-M039	20	2004-04-19 12:55:37	45.31	HYG	HRE	V..N
04-M039	20	2004-04-19 13:05:37	45.13	HYG	HRE	V..N
04-M039	20	2004-04-19 13:15:37	43	HYG	HRE	V..N
04-M039	20	2004-04-19 13:25:37	44	HYG	HRE	V..N
04-M039	20	2004-04-19 13:35:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-19 13:45:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-19 13:55:37	43.06	HYG	HRE	V..N
04-M039	20	2004-04-19 14:05:37	42.25	HYG	HRE	V..N
04-M039	20	2004-04-19 14:15:37	41.19	HYG	HRE	V..N
04-M039	20	2004-04-19 14:25:37	41.06	HYG	HRE	V..N
04-M039	20	2004-04-19 14:35:37	40.94	HYG	HRE	V..N
04-M039	20	2004-04-19 14:45:37	41.19	HYG	HRE	V..N
04-M039	20	2004-04-19 14:55:37	41.31	HYG	HRE	V..N
04-M039	20	2004-04-19 15:05:37	41.38	HYG	HRE	V..N
04-M039	20	2004-04-19 15:15:37	41.25	HYG	HRE	V..N
04-M039	20	2004-04-19 15:25:37	41.56	HYG	HRE	V..N
04-M039	20	2004-04-19 15:35:37	41.5	HYG	HRE	V..N
04-M039	20	2004-04-19 15:45:37	41.75	HYG	HRE	V..N
04-M039	20	2004-04-19 15:55:37	41.81	HYG	HRE	V..N
04-M039	20	2004-04-19 16:05:37	41.94	HYG	HRE	V..N
04-M039	20	2004-04-19 16:15:37	42.38	HYG	HRE	V..N
04-M039	20	2004-04-19 16:25:37	41.56	HYG	HRE	V..N
04-M039	20	2004-04-19 16:35:37	42	HYG	HRE	V..N
04-M039	20	2004-04-19 16:45:37	41.56	HYG	HRE	V..N
04-M039	20	2004-04-19 16:55:37	41.31	HYG	HRE	V..N
04-M039	20	2004-04-19 17:05:37	41.19	HYG	HRE	V..N
04-M039	20	2004-04-19 17:15:37	41.25	HYG	HRE	V..N
04-M039	20	2004-04-19 17:25:37	41.44	HYG	HRE	V..N
04-M039	20	2004-04-19 17:35:37	41.38	HYG	HRE	V..N
04-M039	20	2004-04-19 17:45:37	41.25	HYG	HRE	V..N
04-M039	20	2004-04-19 17:55:37	41.25	HYG	HRE	V..N
04-M039	20	2004-04-19 18:05:37	41.38	HYG	HRE	V..N
04-M039	20	2004-04-19 18:15:37	41.81	HYG	HRE	V..N
04-M039	20	2004-04-19 18:25:37	42.56	HYG	HRE	V..N
04-M039	20	2004-04-19 18:35:37	42.38	HYG	HRE	V..N
04-M039	20	2004-04-19 18:45:37	42.69	HYG	HRE	V..N
04-M039	20	2004-04-19 18:55:37	42.69	HYG	HRE	V..N
04-M039	20	2004-04-19 19:05:37	42.13	HYG	HRE	V..N
04-M039	20	2004-04-19 19:15:37	42.13	HYG	HRE	V..N
04-M039	20	2004-04-19 19:25:37	42.38	HYG	HRE	V..N
04-M039	20	2004-04-19 19:35:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-19 19:45:37	43.06	HYG	HRE	V..N
04-M039	20	2004-04-19 19:55:37	43.38	HYG	HRE	V..N
04-M039	20	2004-04-19 20:05:37	43.56	HYG	HRE	V..N
04-M039	20	2004-04-19 20:15:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-19 20:25:37	43.19	HYG	HRE	V..N
04-M039	20	2004-04-19 20:35:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-19 20:45:37	42.69	HYG	HRE	V..N
04-M039	20	2004-04-19 20:55:37	42.69	HYG	HRE	V..N
04-M039	20	2004-04-19 21:05:37	42.88	HYG	HRE	V..N
04-M039	20	2004-04-19 21:15:37	43	HYG	HRE	V..N
04-M039	20	2004-04-19 21:25:37	43	HYG	HRE	V..N
04-M039	20	2004-04-19 21:35:37	43.06	HYG	HRE	V..N
04-M039	20	2004-04-19 21:45:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-19 21:55:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-19 22:05:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-19 22:15:37	43.31	HYG	HRE	V..N
04-M039	20	2004-04-19 22:25:37	43.31	HYG	HRE	V..N
04-M039	20	2004-04-19 22:35:37	43.38	HYG	HRE	V..N
04-M039	20	2004-04-19 22:45:37	43.44	HYG	HRE	V..N
04-M039	20	2004-04-19 22:55:37	43.5	HYG	HRE	V..N
04-M039	20	2004-04-19 23:05:37	43.31	HYG	HRE	V..N
04-M039	20	2004-04-19 23:15:37	43.38	HYG	HRE	V..N
04-M039	20	2004-04-19 23:25:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-19 23:35:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-19 23:45:37	43.31	HYG	HRE	V..N
04-M039	20	2004-04-19 23:55:37	43.44	HYG	HRE	V..N
04-M039	20	2004-04-20 00:05:37	43.38	HYG	HRE	V..N
04-M039	20	2004-04-20 00:15:37	43.44	HYG	HRE	V..N
04-M039	20	2004-04-20 00:25:37	43.44	HYG	HRE	V..N
04-M039	20	2004-04-20 00:35:37	43.44	HYG	HRE	V..N
04-M039	20	2004-04-20 00:45:37	43.31	HYG	HRE	V..N
04-M039	20	2004-04-20 00:55:37	43.38	HYG	HRE	V..N
04-M039	20	2004-04-20 01:05:37	43.5	HYG	HRE	V..N
04-M039	20	2004-04-20 01:15:37	43.38	HYG	HRE	V..N
04-M039	20	2004-04-20 01:25:37	43.19	HYG	HRE	V..N
04-M039	20	2004-04-20 01:35:37	43.13	HYG	HRE	V..N
04-M039	20	2004-04-20 01:45:37	43.13	HYG	HRE	V..N
04-M039	20	2004-04-20 01:55:37	43.19	HYG	HRE	V..N
04-M039	20	2004-04-20 02:05:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-20 02:15:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-20 02:25:37	43.25	HYG	HRE	V..N
04-M039	20	2004-04-20 02:35:37	43.31	HYG	HRE	V..N
04-M039	20	2004-04-20 02:45:37	43.31	HYG	HRE	V..N
04-M039	20	2004-04-20 02:55:37	43.38	HYG	HRE	V..N
04-M039	20	2004-04-20 03:05:37	43.44	HYG	HRE	V..N
04-M039	20	2004-04-20 03:15:37	43.5	HYG	HRE	V..N
04-M039	20	2004-04-20 03:25:37	43.5	HYG	HRE	V..N
04-M039	20	2004-04-20 03:35:37	43.56	HYG	HRE	V..N
04-M039	20	2004-04-20 03:45:37	43.63	HYG	HRE	V..N
04-M039	20	2004-04-20 03:55:37	43.63	HYG	HRE	V..N
04-M039	20	2004-04-20 04:05:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-20 04:15:37	43.81	HYG	HRE	V..N
04-M039	20	2004-04-20 04:25:37	43.88	HYG	HRE	V..N
04-M039	20	2004-04-20 04:35:37	43.94	HYG	HRE	V..N
04-M039	20	2004-04-20 04:45:37	44.06	HYG	HRE	V..N
04-M039	20	2004-04-20 04:55:37	44.13	HYG	HRE	V..N
04-M039	20	2004-04-20 05:05:37	44.13	HYG	HRE	V..N
04-M039	20	2004-04-20 05:15:37	44.19	HYG	HRE	V..N
04-M039	20	2004-04-20 05:25:37	44.19	HYG	HRE	V..N
04-M039	20	2004-04-20 05:35:37	44.19	HYG	HRE	V..N
04-M039	20	2004-04-20 05:45:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-20 05:55:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-20 06:05:37	44.38	HYG	HRE	V..N
04-M039	20	2004-04-20 06:15:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-20 06:25:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-20 06:35:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-20 06:45:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-20 06:55:37	44.31	HYG	HRE	V..N
04-M039	20	2004-04-20 07:05:37	44.25	HYG	HRE	V..N
04-M039	20	2004-04-20 07:15:37	44.25	HYG	HRE	V..N
04-M039	20	2004-04-20 07:25:37	44.19	HYG	HRE	V..N
04-M039	20	2004-04-20 07:35:37	44.13	HYG	HRE	V..N
04-M039	20	2004-04-20 07:45:37	44.13	HYG	HRE	V..N
04-M039	20	2004-04-20 07:55:37	44.06	HYG	HRE	V..N
04-M039	20	2004-04-20 08:05:37	44	HYG	HRE	V..N
04-M039	20	2004-04-20 08:15:37	44.06	HYG	HRE	V..N
04-M039	20	2004-04-20 08:25:37	44.19	HYG	HRE	V..N
04-M039	20	2004-04-20 08:35:37	44.5	HYG	HRE	V..N
04-M039	20	2004-04-20 08:45:37	45	HYG	HRE	V..N
04-M039	20	2004-04-20 08:55:37	45.06	HYG	HRE	V..N
04-M039	20	2004-04-20 09:05:37	45.19	HYG	HRE	V..N
04-M039	20	2004-04-20 09:15:37	44.94	HYG	HRE	V..N
04-M039	20	2004-04-20 09:25:37	45.5	HYG	HRE	V..N
04-M039	20	2004-04-20 09:35:37	46	HYG	HRE	V..N
04-M039	20	2004-04-20 09:45:37	45.44	HYG	HRE	V..N
04-M039	20	2004-04-20 09:55:37	45.38	HYG	HRE	V..N
04-M039	20	2004-04-20 10:05:37	45.13	HYG	HRE	V..N
04-M039	20	2004-04-20 10:15:37	45.38	HYG	HRE	V..N
04-M039	20	2004-04-20 10:25:37	45.25	HYG	HRE	V..N
04-M039	20	2004-04-20 10:35:37	45.25	HYG	HRE	V..N
04-M039	20	2004-04-20 10:45:37	44.94	HYG	HRE	V..N
04-M039	20	2004-04-20 10:55:37	45.13	HYG	HRE	V..N
04-M039	20	2004-04-20 11:05:37	44.81	HYG	HRE	V..N
04-M039	20	2004-04-20 11:15:37	44.75	HYG	HRE	V..N
04-M039	20	2004-04-20 11:25:37	44.75	HYG	HRE	V..N
04-M039	20	2004-04-20 11:35:37	44.94	HYG	HRE	V..N
04-M039	20	2004-04-20 11:45:37	45.63	HYG	HRE	V..N
04-M039	20	2004-04-20 11:55:37	45.63	HYG	HRE	V..N
04-M039	20	2004-04-20 12:05:37	45.69	HYG	HRE	V..N
04-M039	20	2004-04-20 12:15:37	45.44	HYG	HRE	V..N
04-M039	20	2004-04-20 12:25:37	45.06	HYG	HRE	V..N
04-M039	20	2004-04-20 12:35:37	45.13	HYG	HRE	V..N
04-M039	20	2004-04-20 12:45:37	45.31	HYG	HRE	V..N
04-M039	20	2004-04-20 12:55:37	45.25	HYG	HRE	V..N
04-M039	20	2004-04-20 13:05:37	45.38	HYG	HRE	V..N
04-M039	20	2004-04-20 13:15:37	45.25	HYG	HRE	V..N
04-M039	20	2004-04-20 13:25:37	45	HYG	HRE	V..N
04-M039	20	2004-04-20 13:35:37	45.19	HYG	HRE	V..N
04-M039	20	2004-04-20 13:45:37	44.81	HYG	HRE	V..N
04-M039	20	2004-04-20 13:55:37	43.56	HYG	HRE	V..N
04-M039	20	2004-04-20 14:05:37	43.44	HYG	HRE	V..N
04-M039	20	2004-04-20 14:15:37	43.5	HYG	HRE	V..N
04-M039	20	2004-04-20 14:25:37	43.75	HYG	HRE	V..N
04-M039	20	2004-04-20 14:35:37	44.75	HYG	HRE	V..N
04-M039	20	2004-04-20 14:45:37	45.25	HYG	HRE	V..N
04-M039	20	2004-04-20 14:55:37	45.94	HYG	HRE	V..N
04-M039	20	2004-04-20 15:05:37	45.63	HYG	HRE	V..N
04-M039	20	2004-04-20 15:15:37	45.44	HYG	HRE	V..N
04-M039	20	2004-04-20 15:25:37	45.38	HYG	HRE	V..N
04-M039	20	2004-04-20 15:35:37	45.94	HYG	HRE	V..N
04-M039	20	2004-04-20 15:45:37	46	HYG	HRE	V..N
04-M039	20	2004-04-20 15:55:37	46.38	HYG	HRE	V..N
04-M039	20	2004-04-20 16:05:37	46	HYG	HRE	V..N
04-M039	20	2004-04-20 16:15:37	45.81	HYG	HRE	V..N
04-M039	20	2004-04-20 16:25:37	45.88	HYG	HRE	V..N
04-M039	20	2004-04-20 16:35:37	46.13	HYG	HRE	V..N
04-M039	20	2004-04-20 16:45:37	46.13	HYG	HRE	V..N
04-M039	20	2004-04-20 16:55:37	46.63	HYG	HRE	V..N
04-M039	20	2004-04-20 17:05:37	47.19	HYG	HRE	V..N
04-M039	20	2004-04-20 17:15:37	47.19	HYG	HRE	V..N
04-M039	20	2004-04-20 17:25:37	47.13	HYG	HRE	V..N
04-M039	20	2004-04-20 17:35:37	47.06	HYG	HRE	V..N
04-M039	20	2004-04-20 17:45:37	46.88	HYG	HRE	V..N
04-M039	20	2004-04-20 17:55:37	46.63	HYG	HRE	V..N
04-M039	20	2004-04-20 18:05:37	46.81	HYG	HRE	V..N
04-M039	20	2004-04-20 18:15:37	46.75	HYG	HRE	V..N
04-M039	20	2004-04-20 18:25:37	46.94	HYG	HRE	V..N
04-M039	20	2004-04-20 18:35:37	46.88	HYG	HRE	V..N
04-M039	20	2004-04-20 18:45:37	46.94	HYG	HRE	V..N
04-M039	20	2004-04-20 18:55:37	47	HYG	HRE	V..N
04-M039	20	2004-04-20 19:05:37	46.63	HYG	HRE	V..N
04-M039	20	2004-04-20 19:15:37	46.5	HYG	HRE	V..N
04-M039	20	2004-04-20 19:25:37	46.63	HYG	HRE	V..N
04-M039	20	2004-04-20 19:35:37	47.19	HYG	HRE	V..N
04-M039	20	2004-04-20 19:45:37	47.56	HYG	HRE	V..N
04-M039	20	2004-04-20 19:55:37	47.75	HYG	HRE	V..N
04-M039	20	2004-04-20 20:05:37	47.69	HYG	HRE	V..N
04-M039	20	2004-04-20 20:15:37	47.81	HYG	HRE	V..N
04-M039	20	2004-04-20 20:25:37	47.81	HYG	HRE	V..N
04-M039	20	2004-04-20 20:35:37	48.13	HYG	HRE	V..N
04-M039	20	2004-04-20 20:45:37	47.56	HYG	HRE	V..N
04-M039	20	2004-04-20 20:55:37	47.75	HYG	HRE	V..N
04-M039	20	2004-04-20 21:05:37	47.56	HYG	HRE	V..N
04-M039	20	2004-04-20 21:15:37	47.63	HYG	HRE	V..N
04-M039	20	2004-04-20 21:25:37	47.75	HYG	HRE	V..N
04-M039	20	2004-04-20 21:35:37	47.69	HYG	HRE	V..N
04-M039	20	2004-04-20 21:45:37	47.75	HYG	HRE	V..N
04-M039	20	2004-04-20 21:55:37	47.81	HYG	HRE	V..N
04-M039	20	2004-04-20 22:05:37	47.81	HYG	HRE	V..N
04-M039	20	2004-04-20 22:15:37	47.81	HYG	HRE	V..N
04-M039	20	2004-04-20 22:25:37	47.88	HYG	HRE	V..N
04-M039	20	2004-04-20 22:35:37	47.69	HYG	HRE	V..N
04-M039	20	2004-04-20 22:45:37	47.5	HYG	HRE	V..N
04-M039	20	2004-04-20 22:55:37	47.44	HYG	HRE	V..N
04-M039	20	2004-04-20 23:05:37	47.44	HYG	HRE	V..N
04-M039	20	2004-04-20 23:15:37	47.75	HYG	HRE	V..N
04-M039	20	2004-04-20 23:25:37	47.75	HYG	HRE	V..N
04-M039	20	2004-04-20 23:35:37	47.5	HYG	HRE	V..N
04-M039	20	2004-04-20 23:45:37	47.44	HYG	HRE	V..N
04-M039	20	2004-04-20 23:55:37	47.38	HYG	HRE	V..N
04-M039	20	2004-04-21 00:05:37	47.44	HYG	HRE	V..N
04-M039	20	2004-04-21 00:15:37	47.5	HYG	HRE	V..N
04-M039	20	2004-04-21 00:25:37	47.56	HYG	HRE	V..N
04-M039	20	2004-04-21 00:35:37	47.63	HYG	HRE	V..N
04-M039	20	2004-04-21 00:45:37	47.69	HYG	HRE	V..N
04-M039	20	2004-04-21 00:55:37	47.75	HYG	HRE	V..N
04-M039	20	2004-04-21 01:05:37	47.81	HYG	HRE	V..N
04-M039	20	2004-04-21 01:15:37	47.88	HYG	HRE	V..N
04-M039	20	2004-04-21 01:25:37	47.94	HYG	HRE	V..N
04-M039	20	2004-04-21 01:35:37	48.06	HYG	HRE	V..N
04-M039	20	2004-04-21 01:45:37	48.13	HYG	HRE	V..N
04-M039	20	2004-04-21 01:55:37	48.19	HYG	HRE	V..N
04-M039	20	2004-04-21 02:05:37	48.25	HYG	HRE	V..N
04-M039	20	2004-04-21 02:15:37	48.38	HYG	HRE	V..N
04-M039	20	2004-04-21 02:25:37	48.44	HYG	HRE	V..N
04-M039	20	2004-04-21 02:35:37	48.5	HYG	HRE	V..N
04-M039	20	2004-04-21 02:45:37	48.63	HYG	HRE	V..N
04-M039	20	2004-04-21 02:55:37	48.63	HYG	HRE	V..N
04-M039	20	2004-04-21 03:05:37	48.69	HYG	HRE	V..N
04-M039	20	2004-04-21 03:15:37	48.75	HYG	HRE	V..N
04-M039	20	2004-04-21 03:25:37	48.75	HYG	HRE	V..N
04-M039	20	2004-04-21 03:35:37	48.81	HYG	HRE	V..N
04-M039	20	2004-04-21 03:45:37	48.88	HYG	HRE	V..N
04-M039	20	2004-04-21 03:55:37	48.94	HYG	HRE	V..N
04-M039	20	2004-04-21 04:05:37	48.94	HYG	HRE	V..N
04-M039	20	2004-04-21 04:15:37	49	HYG	HRE	V..N
04-M039	20	2004-04-21 04:25:37	49	HYG	HRE	V..N
04-M039	20	2004-04-21 04:35:37	49.13	HYG	HRE	V..N
04-M039	20	2004-04-21 04:45:37	49.13	HYG	HRE	V..N
04-M039	20	2004-04-21 04:55:37	49.19	HYG	HRE	V..N
04-M039	20	2004-04-21 05:05:37	49.25	HYG	HRE	V..N
04-M039	20	2004-04-21 05:15:37	49.31	HYG	HRE	V..N
04-M039	20	2004-04-21 05:25:37	49.38	HYG	HRE	V..N
04-M039	20	2004-04-21 05:35:37	49.44	HYG	HRE	V..N
04-M039	20	2004-04-21 05:45:37	49.5	HYG	HRE	V..N
04-M039	20	2004-04-21 05:55:37	49.56	HYG	HRE	V..N
04-M039	20	2004-04-21 06:05:37	49.63	HYG	HRE	V..N
04-M039	20	2004-04-21 06:15:37	49.69	HYG	HRE	V..N
04-M039	20	2004-04-21 06:25:37	49.69	HYG	HRE	V..N
04-M039	20	2004-04-21 06:35:37	49.75	HYG	HRE	V..N
04-M039	20	2004-04-21 06:45:37	49.75	HYG	HRE	V..N
04-M039	20	2004-04-21 06:55:37	49.75	HYG	HRE	V..N
04-M039	20	2004-04-21 07:05:37	49.81	HYG	HRE	V..N
04-M039	20	2004-04-21 07:15:37	49.81	HYG	HRE	V..N
04-M039	20	2004-04-21 07:25:37	49.69	HYG	HRE	V..N
04-M039	20	2004-04-21 07:35:37	49.69	HYG	HRE	V..N
04-M039	20	2004-04-21 07:45:37	49.69	HYG	HRE	V..N
04-M039	20	2004-04-21 07:55:37	49.63	HYG	HRE	V..N
04-M039	20	2004-04-21 08:05:37	49.5	HYG	HRE	V..N
04-M039	20	2004-04-21 08:15:37	49.75	HYG	HRE	V..N
04-M039	20	2004-04-21 08:25:37	50.63	HYG	HRE	V..N
04-M039	20	2004-04-21 08:35:37	50.63	HYG	HRE	V..N
04-M039	20	2004-04-21 08:45:37	50.81	HYG	HRE	V..N
04-M039	20	2004-04-21 08:55:37	50.81	HYG	HRE	V..N
04-M039	20	2004-04-21 09:05:37	51.38	HYG	HRE	V..N
04-M039	20	2004-04-21 09:15:37	51.38	HYG	HRE	V..N
04-M039	20	2004-04-21 09:25:37	51.88	HYG	HRE	V..N
04-M039	20	2004-04-21 09:35:37	51.81	HYG	HRE	V..N
04-M039	20	2004-04-21 09:45:37	52.19	HYG	HRE	V..N
04-M039	20	2004-04-21 09:55:37	51.88	HYG	HRE	V..N
04-M039	20	2004-04-21 10:05:37	51.5	HYG	HRE	V..N
04-M039	20	2004-04-21 10:15:37	51.25	HYG	HRE	V..N
04-M039	20	2004-04-21 10:25:37	51.38	HYG	HRE	V..N
04-M039	20	2004-04-21 10:35:37	51.44	HYG	HRE	V..N
04-M039	20	2004-04-21 10:45:37	51.06	HYG	HRE	V..N
04-M039	20	2004-04-21 10:55:37	50.81	HYG	HRE	V..N
04-M039	20	2004-04-21 11:05:37	50.69	HYG	HRE	V..N
04-M039	20	2004-04-21 11:15:37	50.25	HYG	HRE	V..N
04-M039	20	2004-04-21 11:25:37	49.94	HYG	HRE	V..N
04-M039	20	2004-04-21 11:35:37	49.75	HYG	HRE	V..N
04-M039	20	2004-04-21 11:45:37	49.56	HYG	HRE	V..N
04-M039	20	2004-04-21 11:55:37	50.63	HYG	HRE	V..N
04-M039	20	2004-04-21 12:05:37	56.31	HYG	HRE	V..N
04-M039	20	2004-04-21 12:15:37	53.06	HYG	HRE	V..N
04-M039	20	2004-04-21 12:25:37	52.31	HYG	HRE	V..N
04-M039	20	2004-04-21 12:35:37	50.38	HYG	HRE	V..N
04-M039	20	2004-04-21 12:45:37	49.5	HYG	HRE	V..N
04-M039	20	2004-04-21 12:55:37	49.5	HYG	HRE	V..N
04-M039	20	2004-04-21 13:05:37	49.13	HYG	HRE	V..N
04-M039	20	2004-04-21 13:15:37	49.31	HYG	HRE	V..N
04-M039	20	2004-04-21 13:25:37	49.69	HYG	HRE	V..N
04-M039	20	2004-04-21 13:35:37	49.25	HYG	HRE	V..N
04-M039	20	2004-04-21 13:45:37	49.56	HYG	HRE	V..N
04-M039	20	2004-04-21 13:55:37	49.5	HYG	HRE	V..N
04-M039	20	2004-04-21 14:05:37	49	HYG	HRE	V..N
04-M039	20	2004-04-21 14:15:37	48.75	HYG	HRE	V..N
04-M039	20	2004-04-21 14:25:37	48.69	HYG	HRE	V..N
04-M039	20	2004-04-21 14:35:37	48.69	HYG	HRE	V..N
04-M039	20	2004-04-21 14:45:37	48.88	HYG	HRE	V..N
04-M039	20	2004-04-21 14:55:37	48.56	HYG	HRE	V..N
04-M039	20	2004-04-21 15:05:37	48.56	HYG	HRE	V..N
04-M039	20	2004-04-21 15:15:37	49.06	HYG	HRE	V..N
04-M039	20	2004-04-21 15:25:37	48.5	HYG	HRE	V..N
04-M039	20	2004-04-21 15:35:37	48.19	HYG	HRE	V..N
04-M039	20	2004-04-21 15:45:37	47.63	HYG	HRE	V..N
04-M039	20	2004-04-21 15:55:37	47.38	HYG	HRE	V..N
04-M039	20	2004-04-21 16:05:37	47.13	HYG	HRE	V..N
04-M039	20	2004-04-21 16:15:37	47.31	HYG	HRE	V..N
04-M039	20	2004-04-21 16:25:37	47.44	HYG	HRE	V..N
04-M039	20	2004-04-21 16:35:37	47.44	HYG	HRE	V..N
04-M039	20	2004-04-21 16:45:37	47.25	HYG	HRE	V..N
04-M039	20	2004-04-21 16:55:37	47.44	HYG	HRE	V..N
04-M039	20	2004-04-21 17:05:37	47.56	HYG	HRE	V..N
04-M039	20	2004-04-21 17:15:37	47.75	HYG	HRE	V..N
04-M039	20	2004-04-21 17:25:37	48.06	HYG	HRE	V..N
04-M039	20	2004-04-21 17:35:37	48.25	HYG	HRE	V..N
04-M039	20	2004-04-21 17:45:37	48.88	HYG	HRE	V..N
04-M039	20	2004-04-21 17:55:37	49.19	HYG	HRE	V..N
04-M039	20	2004-04-21 18:05:37	49.31	HYG	HRE	V..N
04-M039	20	2004-04-21 18:15:37	49.5	HYG	HRE	V..N
04-M039	20	2004-04-21 18:25:37	49.63	HYG	HRE	V..N
04-M039	20	2004-04-21 18:35:37	49.69	HYG	HRE	V..N
04-M039	20	2004-04-21 18:45:37	50.06	HYG	HRE	V..N
04-M039	20	2004-04-21 18:55:37	49.5	HYG	HRE	V..N
04-M039	20	2004-04-21 19:05:37	49.69	HYG	HRE	V..N
04-M039	20	2004-04-21 19:15:37	49.63	HYG	HRE	V..N
04-M039	20	2004-04-21 19:25:37	50.13	HYG	HRE	V..N
04-M039	20	2004-04-21 19:35:37	50.88	HYG	HRE	V..N
04-M039	20	2004-04-21 19:45:37	51.25	HYG	HRE	V..N
04-M039	20	2004-04-21 19:55:37	51.5	HYG	HRE	V..N
04-M039	20	2004-04-21 20:05:37	51.56	HYG	HRE	V..N
04-M039	20	2004-04-21 20:15:37	51.56	HYG	HRE	V..N
04-M039	20	2004-04-21 20:25:37	51.94	HYG	HRE	V..N
04-M039	20	2004-04-21 20:35:37	51.94	HYG	HRE	V..N
04-M039	20	2004-04-21 20:45:37	51.5	HYG	HRE	V..N
04-M039	20	2004-04-21 20:55:37	51.5	HYG	HRE	V..N
04-M039	20	2004-04-21 21:05:37	51.38	HYG	HRE	V..N
04-M039	20	2004-04-21 21:15:37	51.31	HYG	HRE	V..N
04-M039	20	2004-04-21 21:25:37	51.31	HYG	HRE	V..N
04-M039	20	2004-04-21 21:35:37	51.31	HYG	HRE	V..N
04-M039	20	2004-04-21 21:45:37	51.38	HYG	HRE	V..N
04-M039	20	2004-04-21 21:55:37	51.31	HYG	HRE	V..N
04-M039	20	2004-04-21 22:05:37	51.38	HYG	HRE	V..N
04-M039	20	2004-04-21 22:15:37	51.38	HYG	HRE	V..N
04-M039	20	2004-04-21 22:25:37	51.5	HYG	HRE	V..N
04-M039	20	2004-04-21 22:35:37	51.56	HYG	HRE	V..N
04-M039	20	2004-04-21 22:45:37	51.75	HYG	HRE	V..N
04-M039	20	2004-04-21 22:55:37	51.69	HYG	HRE	V..N
04-M039	20	2004-04-21 23:05:37	51.81	HYG	HRE	V..N
04-M039	20	2004-04-21 23:15:37	51.69	HYG	HRE	V..N
04-M039	20	2004-04-21 23:25:37	51.5	HYG	HRE	V..N
04-M039	20	2004-04-21 23:35:37	51.75	HYG	HRE	V..N
04-M039	20	2004-04-21 23:45:37	51.88	HYG	HRE	V..N
04-M039	20	2004-04-21 23:55:37	51.88	HYG	HRE	V..N
04-M039	20	2004-04-22 00:05:37	51.94	HYG	HRE	V..N
04-M039	20	2004-04-22 00:15:37	51.69	HYG	HRE	V..N
04-M039	20	2004-04-22 00:25:37	51.75	HYG	HRE	V..N
04-M039	20	2004-04-22 00:35:37	51.81	HYG	HRE	V..N
04-M039	20	2004-04-22 00:45:37	51.81	HYG	HRE	V..N
04-M039	20	2004-04-22 00:55:37	52	HYG	HRE	V..N
04-M039	20	2004-04-22 01:05:37	51.94	HYG	HRE	V..N
04-M039	20	2004-04-22 01:15:37	52.13	HYG	HRE	V..N
04-M039	20	2004-04-22 01:25:37	52.25	HYG	HRE	V..N
04-M039	20	2004-04-22 01:35:37	52.25	HYG	HRE	V..N
04-M039	20	2004-04-22 01:45:37	52.38	HYG	HRE	V..N
04-M039	20	2004-04-22 01:55:37	52.44	HYG	HRE	V..N
04-M039	20	2004-04-22 02:05:37	52.38	HYG	HRE	V..N
04-M039	20	2004-04-22 02:15:37	52.44	HYG	HRE	V..N
04-M039	20	2004-04-22 02:25:37	52.69	HYG	HRE	V..N
04-M039	20	2004-04-22 02:35:37	52.56	HYG	HRE	V..N
04-M039	20	2004-04-22 02:45:37	52.63	HYG	HRE	V..N
04-M039	20	2004-04-22 02:55:37	52.69	HYG	HRE	V..N
04-M039	20	2004-04-22 03:05:37	52.88	HYG	HRE	V..N
04-M039	20	2004-04-22 03:15:37	53.44	HYG	HRE	V..N
04-M039	20	2004-04-22 03:25:37	53.31	HYG	HRE	V..N
04-M039	20	2004-04-22 03:35:37	53.13	HYG	HRE	V..N
04-M039	20	2004-04-22 03:45:37	53.19	HYG	HRE	V..N
04-M039	20	2004-04-22 03:55:37	53.31	HYG	HRE	V..N
04-M039	20	2004-04-22 04:05:37	53.38	HYG	HRE	V..N
04-M039	20	2004-04-22 04:15:37	53.13	HYG	HRE	V..N
04-M039	20	2004-04-22 04:25:37	53.44	HYG	HRE	V..N
04-M039	20	2004-04-22 04:35:37	53.25	HYG	HRE	V..N
04-M039	20	2004-04-22 04:45:37	53.13	HYG	HRE	V..N
04-M039	20	2004-04-22 04:55:37	53.19	HYG	HRE	V..N
04-M039	20	2004-04-22 05:05:37	53.19	HYG	HRE	V..N
04-M039	20	2004-04-22 05:15:37	52.94	HYG	HRE	V..N
04-M039	20	2004-04-22 05:25:37	52.75	HYG	HRE	V..N
04-M039	20	2004-04-22 05:35:37	52.63	HYG	HRE	V..N
04-M039	20	2004-04-22 05:45:37	53	HYG	HRE	V..N
04-M039	20	2004-04-22 05:55:37	52.75	HYG	HRE	V..N
04-M039	20	2004-04-22 06:05:37	52.75	HYG	HRE	V..N
04-M039	20	2004-04-22 06:15:37	52.63	HYG	HRE	V..N
04-M039	20	2004-04-22 06:25:37	52.56	HYG	HRE	V..N
04-M039	20	2004-04-22 06:35:37	52.63	HYG	HRE	V..N
04-M039	20	2004-04-22 06:45:37	52.44	HYG	HRE	V..N
04-M039	20	2004-04-22 06:55:37	52.38	HYG	HRE	V..N
04-M039	20	2004-04-22 07:05:37	52.44	HYG	HRE	V..N
04-M039	20	2004-04-22 07:15:37	52.38	HYG	HRE	V..N
04-M039	20	2004-04-22 07:25:37	52.31	HYG	HRE	V..N
04-M039	20	2004-04-22 07:35:37	52.31	HYG	HRE	V..N
04-M039	20	2004-04-22 07:45:37	52.38	HYG	HRE	V..N
04-M039	20	2004-04-22 07:55:37	52.38	HYG	HRE	V..N
04-M039	20	2004-04-22 08:05:37	52.38	HYG	HRE	V..N
04-M039	20	2004-04-22 08:15:37	52.44	HYG	HRE	V..N
04-M039	20	2004-04-22 08:25:37	52.5	HYG	HRE	V..N
04-M039	20	2004-04-22 08:35:37	52.5	HYG	HRE	V..N
04-M039	20	2004-04-22 08:45:37	52.63	HYG	HRE	V..N
04-M039	20	2004-04-22 08:55:37	53.06	HYG	HRE	V..N
04-M039	20	2004-04-22 09:05:37	53.94	HYG	HRE	V..N
04-M039	20	2004-04-22 09:15:37	54.19	HYG	HRE	V..N
04-M039	20	2004-04-22 09:25:37	54	HYG	HRE	V..N
04-M039	20	2004-04-22 09:35:37	54.5	HYG	HRE	V..N
04-M039	20	2004-04-22 09:45:37	54.19	HYG	HRE	V..N
04-M039	20	2004-04-22 09:55:37	54.19	HYG	HRE	V..N
04-M039	20	2004-04-22 10:05:37	53.81	HYG	HRE	V..N
04-M039	20	2004-04-22 10:15:37	53.81	HYG	HRE	V..N
04-M039	20	2004-04-22 10:25:37	53.5	HYG	HRE	V..N
04-M039	20	2004-04-22 10:35:37	54.31	HYG	HRE	V..N
04-M039	20	2004-04-22 10:45:37	55.19	HYG	HRE	V..N
04-M039	20	2004-04-22 10:55:37	55.75	HYG	HRE	V..N
04-M039	20	2004-04-22 11:05:37	55.25	HYG	HRE	V..N
04-M039	20	2004-04-22 11:15:37	55.75	HYG	HRE	V..N
04-M039	20	2004-04-22 11:25:37	55.5	HYG	HRE	V..N
04-M039	20	2004-04-22 11:35:37	55.56	HYG	HRE	V..N
04-M039	20	2004-04-22 11:45:37	55.94	HYG	HRE	V..N
04-M039	20	2004-04-22 11:55:37	56.19	HYG	HRE	V..N
04-M039	20	2004-04-22 12:05:37	55.69	HYG	HRE	V..N
04-M039	20	2004-04-22 12:15:37	55.56	HYG	HRE	V..N
04-M039	20	2004-04-22 12:25:37	56.06	HYG	HRE	V..N
04-M039	20	2004-04-22 12:35:37	56.25	HYG	HRE	V..N
04-M039	20	2004-04-22 12:45:37	55.75	HYG	HRE	V..N
04-M039	20	2004-04-22 12:55:37	55.5	HYG	HRE	V..N
04-M039	20	2004-04-22 13:05:37	55.63	HYG	HRE	V..N
04-M039	20	2004-04-22 13:15:37	55.75	HYG	HRE	V..N
04-M039	20	2004-04-22 13:25:37	56	HYG	HRE	V..N
04-M039	20	2004-04-22 13:35:37	55.63	HYG	HRE	V..N
04-M039	20	2004-04-22 13:45:37	55.56	HYG	HRE	V..N
04-M039	20	2004-04-22 13:55:37	55.25	HYG	HRE	V..N
04-M039	20	2004-04-22 14:05:37	55.19	HYG	HRE	V..N
04-M039	20	2004-04-22 14:15:37	55	HYG	HRE	V..N
04-M039	20	2004-04-22 14:25:37	54.81	HYG	HRE	V..N
04-M039	20	2004-04-22 14:35:37	54.63	HYG	HRE	V..N
04-M039	20	2004-04-22 14:45:37	54.31	HYG	HRE	V..N
04-M039	20	2004-04-22 14:55:37	54.06	HYG	HRE	V..N
04-M039	20	2004-04-22 15:05:37	53.94	HYG	HRE	V..N
04-M039	20	2004-04-22 15:15:37	53.94	HYG	HRE	V..N
04-M039	20	2004-04-22 15:25:37	53.75	HYG	HRE	V..N
04-M039	20	2004-04-22 15:35:37	53.69	HYG	HRE	V..N
04-M039	20	2004-04-22 15:45:37	53.63	HYG	HRE	V..N
04-M039	20	2004-04-22 15:55:37	53.44	HYG	HRE	V..N
04-M039	20	2004-04-22 16:05:37	53.38	HYG	HRE	V..N
04-M039	20	2004-04-22 16:15:37	53.38	HYG	HRE	V..N
04-M039	20	2004-04-22 16:25:37	53.31	HYG	HRE	V..N
04-M039	20	2004-04-22 16:35:37	53.38	HYG	HRE	V..N
04-M039	20	2004-04-22 16:45:37	53.25	HYG	HRE	V..N
04-M039	20	2004-04-22 16:55:37	53.31	HYG	HRE	V..N
04-M039	20	2004-04-22 17:05:37	53.31	HYG	HRE	V..N
04-M039	20	2004-04-22 17:15:37	53.38	HYG	HRE	V..N
04-M039	20	2004-04-22 17:25:37	53.38	HYG	HRE	V..N
04-M039	20	2004-04-22 17:35:37	53.38	HYG	HRE	V..N
04-M039	20	2004-04-22 17:45:37	53.38	HYG	HRE	V..N
04-M039	20	2004-04-22 17:55:37	53.38	HYG	HRE	V..N
04-M039	20	2004-04-22 18:05:37	53.38	HYG	HRE	V..N
04-M039	20	2004-04-22 18:15:37	53.44	HYG	HRE	V..N
04-M039	20	2004-04-22 18:25:37	53.5	HYG	HRE	V..N
04-M039	20	2004-04-22 18:35:37	53.5	HYG	HRE	V..N
04-M039	20	2004-04-22 18:45:37	53.56	HYG	HRE	V..N
04-M039	20	2004-04-22 18:55:37	53.56	HYG	HRE	V..N
04-M039	20	2004-04-22 19:05:37	53.56	HYG	HRE	V..N
04-M039	20	2004-04-22 19:15:37	53.63	HYG	HRE	V..N
04-M039	20	2004-04-22 19:25:37	53.63	HYG	HRE	V..N
04-M039	20	2004-04-22 19:35:37	54.44	HYG	HRE	V..N
04-M039	20	2004-04-22 19:45:37	54.38	HYG	HRE	V..N
04-M039	20	2004-04-22 19:55:37	54.88	HYG	HRE	V..N
04-M039	20	2004-04-22 20:05:37	55	HYG	HRE	V..N
04-M039	20	2004-04-22 20:15:37	55.56	HYG	HRE	V..N
04-M039	20	2004-04-22 20:25:37	56.38	HYG	HRE	V..N
04-M039	20	2004-04-22 20:35:37	56.63	HYG	HRE	V..N
04-M039	20	2004-04-22 20:45:37	56.06	HYG	HRE	V..N
04-M039	20	2004-04-22 20:55:37	55.94	HYG	HRE	V..N
04-M039	20	2004-04-22 21:05:37	55.81	HYG	HRE	V..N
04-M039	20	2004-04-22 21:15:37	55.81	HYG	HRE	V..N
04-M039	20	2004-04-22 21:25:37	55.81	HYG	HRE	V..N
04-M039	20	2004-04-22 21:35:37	55.56	HYG	HRE	V..N
04-M039	20	2004-04-22 21:45:37	55.56	HYG	HRE	V..N
04-M039	20	2004-04-22 21:55:37	55.63	HYG	HRE	V..N
04-M039	20	2004-04-22 22:05:37	55.56	HYG	HRE	V..N
04-M039	20	2004-04-22 22:15:37	55.5	HYG	HRE	V..N
04-M039	20	2004-04-22 22:25:37	55.5	HYG	HRE	V..N
04-M039	20	2004-04-22 22:35:37	55.25	HYG	HRE	V..N
04-M039	20	2004-04-22 22:45:37	55.19	HYG	HRE	V..N
04-M039	20	2004-04-22 22:55:37	55.06	HYG	HRE	V..N
04-M039	20	2004-04-22 23:05:37	54.94	HYG	HRE	V..N
04-M039	20	2004-04-22 23:15:37	54.94	HYG	HRE	V..N
04-M039	20	2004-04-22 23:25:37	54.88	HYG	HRE	V..N
04-M039	20	2004-04-22 23:35:37	54.88	HYG	HRE	V..N
04-M039	20	2004-04-22 23:45:37	54.75	HYG	HRE	V..N
04-M039	20	2004-04-22 23:55:37	54.81	HYG	HRE	V..N
04-M039	20	2004-04-23 00:05:37	54.75	HYG	HRE	V..N
04-M039	20	2004-04-23 00:15:37	54.69	HYG	HRE	V..N
04-M039	20	2004-04-23 00:25:37	54.56	HYG	HRE	V..N
04-M039	20	2004-04-23 00:35:37	54.56	HYG	HRE	V..N
04-M039	20	2004-04-23 00:45:37	54.44	HYG	HRE	V..N
04-M039	20	2004-04-23 00:55:37	54.38	HYG	HRE	V..N
04-M039	20	2004-04-23 01:05:37	54.25	HYG	HRE	V..N
04-M039	20	2004-04-23 01:15:37	54	HYG	HRE	V..N
04-M039	20	2004-04-23 01:25:37	53.81	HYG	HRE	V..N
04-M039	20	2004-04-23 01:35:37	53.56	HYG	HRE	V..N
04-M039	20	2004-04-23 01:45:37	53.5	HYG	HRE	V..N
04-M039	20	2004-04-23 01:55:37	53.25	HYG	HRE	V..N
04-M039	20	2004-04-23 02:05:37	53.06	HYG	HRE	V..N
04-M039	20	2004-04-23 02:15:37	53	HYG	HRE	V..N
04-M039	20	2004-04-23 02:25:37	52.88	HYG	HRE	V..N
04-M039	20	2004-04-23 02:35:37	52.69	HYG	HRE	V..N
04-M039	20	2004-04-23 02:45:37	52.69	HYG	HRE	V..N
04-M039	20	2004-04-23 02:55:37	52.75	HYG	HRE	V..N
04-M039	20	2004-04-23 03:05:37	52.69	HYG	HRE	V..N
04-M039	20	2004-04-23 03:15:37	52.5	HYG	HRE	V..N
04-M039	20	2004-04-23 03:25:37	52.56	HYG	HRE	V..N
04-M039	20	2004-04-23 03:35:37	52.44	HYG	HRE	V..N
04-M039	20	2004-04-23 03:45:37	52.25	HYG	HRE	V..N
04-M039	20	2004-04-23 03:55:37	52.19	HYG	HRE	V..N
04-M039	20	2004-04-23 04:05:37	52.06	HYG	HRE	V..N
04-M039	20	2004-04-23 04:15:37	51.94	HYG	HRE	V..N
04-M039	20	2004-04-23 04:25:37	51.88	HYG	HRE	V..N
04-M039	20	2004-04-23 04:35:37	51.81	HYG	HRE	V..N
04-M039	20	2004-04-23 04:45:37	51.69	HYG	HRE	V..N
04-M039	20	2004-04-23 04:55:37	51.63	HYG	HRE	V..N
04-M039	20	2004-04-23 05:05:37	51.56	HYG	HRE	V..N
04-M039	20	2004-04-23 05:15:37	51.5	HYG	HRE	V..N
04-M039	20	2004-04-23 05:25:37	51.44	HYG	HRE	V..N
04-M039	20	2004-04-23 05:35:37	51.31	HYG	HRE	V..N
04-M039	20	2004-04-23 05:45:37	51.25	HYG	HRE	V..N
04-M039	20	2004-04-23 05:55:37	51.19	HYG	HRE	V..N
04-M039	20	2004-04-23 06:05:37	51.13	HYG	HRE	V..N
04-M039	20	2004-04-23 06:15:37	51.06	HYG	HRE	V..N
04-M039	20	2004-04-23 06:25:37	51	HYG	HRE	V..N
04-M039	20	2004-04-23 06:35:37	50.94	HYG	HRE	V..N
04-M039	20	2004-04-23 06:45:37	50.88	HYG	HRE	V..N
04-M039	20	2004-04-23 06:55:37	50.81	HYG	HRE	V..N
04-M039	20	2004-04-23 07:05:37	50.75	HYG	HRE	V..N
04-M039	20	2004-04-23 07:15:37	50.69	HYG	HRE	V..N
04-M039	20	2004-04-23 07:25:37	50.56	HYG	HRE	V..N
04-M039	20	2004-04-23 07:35:37	50.5	HYG	HRE	V..N
04-M039	20	2004-04-23 07:45:37	50.38	HYG	HRE	V..N
04-M039	20	2004-04-23 07:55:37	50.25	HYG	HRE	V..N
04-M039	20	2004-04-23 08:05:37	50	HYG	HRE	V..N
04-M039	20	2004-04-23 08:15:37	49.88	HYG	HRE	V..N
04-M039	20	2004-04-23 08:25:37	47.19	HYG	HRE	V..N
04-M039	20	2004-04-23 08:35:37	47.44	HYG	HRE	V..N
04-M039	20	2004-04-23 08:45:37	47.25	HYG	HRE	V..N
04-M039	20	2004-04-23 08:55:37	48.19	HYG	HRE	V..N
04-M039	20	2004-04-23 09:05:37	48.75	HYG	HRE	V..N
04-M039	20	2004-04-23 09:15:37	49.13	HYG	HRE	V..N
04-M039	20	2004-04-23 09:25:37	50.13	HYG	HRE	V..N
04-M039	20	2004-04-23 09:35:37	50.19	HYG	HRE	V..N
04-M039	20	2004-04-23 09:45:37	49.38	HYG	HRE	V..N
04-M039	20	2004-04-23 09:55:37	47.81	HYG	HRE	V..N
04-M039	20	2004-04-23 10:05:37	46.31	HYG	HRE	V..N
04-M039	20	2004-04-23 10:15:37	45.81	HYG	HRE	V..N
04-M039	20	2004-04-23 10:25:37	46	HYG	HRE	V..N
04-M039	20	2004-04-23 10:35:37	45.44	HYG	HRE	V..N
04-M039	20	2004-04-23 10:45:37	45.13	HYG	HRE	V..N
04-M039	20	2004-04-23 10:55:37	45.06	HYG	HRE	V..N
04-M039	20	2004-04-23 11:05:37	45	HYG	HRE	V..N
04-M040	11	2004-04-15 15:00:22	43.7	QTR	HRE	V..N
04-M040	11	2004-04-15 15:10:22	40.8	QTR	HRE	V..N
04-M040	11	2004-04-15 15:20:22	41	QTR	HRE	V..N
04-M040	11	2004-04-15 15:30:22	41.5	QTR	HRE	V..N
04-M040	11	2004-04-15 15:40:22	41.8	QTR	HRE	V..N
04-M040	11	2004-04-15 15:50:22	42	QTR	HRE	V..N
04-M040	11	2004-04-15 16:00:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-15 16:10:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-15 16:20:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-15 16:30:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-15 16:40:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-15 16:50:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-15 17:00:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-15 17:10:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-15 17:20:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-15 17:30:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-15 17:40:22	43	QTR	HRE	V..N
04-M040	11	2004-04-15 17:50:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-15 18:00:22	43	QTR	HRE	V..N
04-M040	11	2004-04-15 18:10:22	43	QTR	HRE	V..N
04-M040	11	2004-04-15 18:20:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-15 18:30:22	43	QTR	HRE	V..N
04-M040	11	2004-04-15 18:40:22	43	QTR	HRE	V..N
04-M040	11	2004-04-15 18:50:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-15 19:00:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-15 19:10:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-15 19:20:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-15 19:30:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-15 19:40:22	43	QTR	HRE	V..N
04-M040	11	2004-04-15 19:50:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-15 20:00:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-15 20:10:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-15 20:20:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-15 20:30:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-15 20:40:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-15 20:50:22	43.4	QTR	HRE	V..N
04-M040	11	2004-04-15 21:00:22	43.5	QTR	HRE	V..N
04-M040	11	2004-04-15 21:10:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-15 21:20:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-15 21:30:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-15 21:40:22	43.7	QTR	HRE	V..N
04-M040	11	2004-04-15 21:50:22	43.8	QTR	HRE	V..N
04-M040	11	2004-04-15 22:00:22	43.8	QTR	HRE	V..N
04-M040	11	2004-04-15 22:10:22	43.8	QTR	HRE	V..N
04-M040	11	2004-04-15 22:20:22	43.9	QTR	HRE	V..N
04-M040	11	2004-04-15 22:30:22	43.8	QTR	HRE	V..N
04-M040	11	2004-04-15 22:40:22	43.9	QTR	HRE	V..N
04-M040	11	2004-04-15 22:50:22	43.7	QTR	HRE	V..N
04-M040	11	2004-04-15 23:00:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-15 23:10:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-15 23:20:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-15 23:30:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-15 23:40:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-15 23:50:22	43	QTR	HRE	V..N
04-M040	11	2004-04-16 00:00:22	43	QTR	HRE	V..N
04-M040	11	2004-04-16 00:10:22	43	QTR	HRE	V..N
04-M040	11	2004-04-16 00:20:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-16 00:30:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-16 00:40:22	43	QTR	HRE	V..N
04-M040	11	2004-04-16 00:50:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-16 01:00:22	43.4	QTR	HRE	V..N
04-M040	11	2004-04-16 01:10:22	43.5	QTR	HRE	V..N
04-M040	11	2004-04-16 01:20:22	43.5	QTR	HRE	V..N
04-M040	11	2004-04-16 01:30:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-16 01:40:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-16 01:50:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-16 02:00:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-16 02:10:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-16 02:20:22	43.7	QTR	HRE	V..N
04-M040	11	2004-04-16 02:30:22	43.7	QTR	HRE	V..N
04-M040	11	2004-04-16 02:40:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-16 02:50:22	43.7	QTR	HRE	V..N
04-M040	11	2004-04-16 03:00:22	43.8	QTR	HRE	V..N
04-M040	11	2004-04-16 03:10:22	43.8	QTR	HRE	V..N
04-M040	11	2004-04-16 03:20:22	43.9	QTR	HRE	V..N
04-M040	11	2004-04-16 03:30:22	43.9	QTR	HRE	V..N
04-M040	11	2004-04-16 03:40:22	43.9	QTR	HRE	V..N
04-M040	11	2004-04-16 03:50:22	43.9	QTR	HRE	V..N
04-M040	11	2004-04-16 04:00:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 04:10:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 04:20:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 04:30:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 04:40:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 04:50:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 05:00:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 05:10:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-16 05:20:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-16 05:30:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-16 05:40:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 05:50:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 06:00:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 06:10:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-16 06:20:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-16 06:30:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 06:40:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 06:50:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 07:00:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 07:10:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-16 07:20:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 07:30:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 07:40:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 07:50:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 08:00:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 08:10:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 08:20:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-16 08:30:22	44.2	QTR	HRE	V..N
04-M040	11	2004-04-16 08:40:22	44.2	QTR	HRE	V..N
04-M040	11	2004-04-16 08:50:22	44.3	QTR	HRE	V..N
04-M040	11	2004-04-16 09:00:22	44.2	QTR	HRE	V..N
04-M040	11	2004-04-16 09:10:22	44.3	QTR	HRE	V..N
04-M040	11	2004-04-16 09:20:22	44.3	QTR	HRE	V..N
04-M040	11	2004-04-16 09:30:22	44.3	QTR	HRE	V..N
04-M040	11	2004-04-16 09:40:22	44.3	QTR	HRE	V..N
04-M040	11	2004-04-16 09:50:22	44.5	QTR	HRE	V..N
04-M040	11	2004-04-16 10:00:22	44.6	QTR	HRE	V..N
04-M040	11	2004-04-16 10:10:22	44.6	QTR	HRE	V..N
04-M040	11	2004-04-16 10:20:22	44.5	QTR	HRE	V..N
04-M040	11	2004-04-16 10:30:22	44.5	QTR	HRE	V..N
04-M040	11	2004-04-16 10:40:22	44.7	QTR	HRE	V..N
04-M040	11	2004-04-16 10:50:22	44.6	QTR	HRE	V..N
04-M040	11	2004-04-16 11:00:22	44.3	QTR	HRE	V..N
04-M040	11	2004-04-16 11:10:22	45.2	QTR	HRE	V..N
04-M040	11	2004-04-16 11:20:22	46.8	QTR	HRE	V..N
04-M040	11	2004-04-16 11:30:22	48.8	QTR	HRE	V..N
04-M040	11	2004-04-16 11:40:22	50.1	QTR	HRE	V..N
04-M040	11	2004-04-16 11:50:22	50.9	QTR	HRE	V..N
04-M040	11	2004-04-16 12:00:22	51.4	QTR	HRE	V..N
04-M040	11	2004-04-16 12:10:22	51.1	QTR	HRE	V..N
04-M040	11	2004-04-16 12:20:22	49.8	QTR	HRE	V..N
04-M040	11	2004-04-16 12:30:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-16 12:40:22	48.6	QTR	HRE	V..N
04-M040	11	2004-04-16 12:50:22	47.8	QTR	HRE	V..N
04-M040	11	2004-04-16 13:00:22	47.3	QTR	HRE	V..N
04-M040	11	2004-04-16 13:10:22	46.8	QTR	HRE	V..N
04-M040	11	2004-04-16 13:20:22	46.5	QTR	HRE	V..N
04-M040	11	2004-04-16 13:30:22	46.3	QTR	HRE	V..N
04-M040	11	2004-04-16 13:40:22	46	QTR	HRE	V..N
04-M040	11	2004-04-16 13:50:22	45.7	QTR	HRE	V..N
04-M040	11	2004-04-16 14:00:22	45.4	QTR	HRE	V..N
04-M040	11	2004-04-16 14:10:22	45.3	QTR	HRE	V..N
04-M040	11	2004-04-16 14:20:22	45.1	QTR	HRE	V..N
04-M040	11	2004-04-16 14:30:22	45	QTR	HRE	V..N
04-M040	11	2004-04-16 14:40:22	44.9	QTR	HRE	V..N
04-M040	11	2004-04-16 14:50:22	44.7	QTR	HRE	V..N
04-M040	11	2004-04-16 15:00:22	44.7	QTR	HRE	V..N
04-M040	11	2004-04-16 15:10:22	44.6	QTR	HRE	V..N
04-M040	11	2004-04-16 15:20:22	44.5	QTR	HRE	V..N
04-M040	11	2004-04-16 15:30:22	44.4	QTR	HRE	V..N
04-M040	11	2004-04-16 15:40:22	44.4	QTR	HRE	V..N
04-M040	11	2004-04-16 15:50:22	44.4	QTR	HRE	V..N
04-M040	11	2004-04-16 16:00:22	44.4	QTR	HRE	V..N
04-M040	11	2004-04-16 16:10:22	44.5	QTR	HRE	V..N
04-M040	11	2004-04-16 16:20:22	44.6	QTR	HRE	V..N
04-M040	11	2004-04-16 16:30:22	44.6	QTR	HRE	V..N
04-M040	11	2004-04-16 16:40:22	44.6	QTR	HRE	V..N
04-M040	11	2004-04-16 16:50:22	44.6	QTR	HRE	V..N
04-M040	11	2004-04-16 17:00:22	44.5	QTR	HRE	V..N
04-M040	11	2004-04-16 17:10:22	44.5	QTR	HRE	V..N
04-M040	11	2004-04-16 17:20:22	44.5	QTR	HRE	V..N
04-M040	11	2004-04-16 17:30:22	44.5	QTR	HRE	V..N
04-M040	11	2004-04-16 17:40:22	44.5	QTR	HRE	V..N
04-M040	11	2004-04-16 17:50:22	44.4	QTR	HRE	V..N
04-M040	11	2004-04-16 18:00:22	44.4	QTR	HRE	V..N
04-M040	11	2004-04-16 18:10:22	44.3	QTR	HRE	V..N
04-M040	11	2004-04-16 18:20:22	44.3	QTR	HRE	V..N
04-M040	11	2004-04-16 18:30:22	44.2	QTR	HRE	V..N
04-M040	11	2004-04-16 18:40:22	44.2	QTR	HRE	V..N
04-M040	11	2004-04-16 18:50:22	44.2	QTR	HRE	V..N
04-M040	11	2004-04-16 19:00:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-16 19:10:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-16 19:20:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-16 19:30:22	44	QTR	HRE	V..N
04-M040	11	2004-04-16 19:40:22	43.9	QTR	HRE	V..N
04-M040	11	2004-04-16 19:50:22	43.7	QTR	HRE	V..N
04-M040	11	2004-04-16 20:00:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-16 20:10:22	43.5	QTR	HRE	V..N
04-M040	11	2004-04-16 20:20:22	43.5	QTR	HRE	V..N
04-M040	11	2004-04-16 20:30:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-16 20:40:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-16 20:50:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-16 21:00:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-16 21:10:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-16 21:20:22	43	QTR	HRE	V..N
04-M040	11	2004-04-16 21:30:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-16 21:40:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-16 21:50:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-16 22:00:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-16 22:10:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-16 22:20:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-16 22:30:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-16 22:40:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-16 22:50:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-16 23:00:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-16 23:10:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-16 23:20:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-16 23:30:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-16 23:40:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-16 23:50:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 00:00:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 00:10:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 00:20:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 00:30:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 00:40:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 00:50:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 01:00:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 01:10:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 01:20:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 01:30:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 01:40:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 01:50:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 02:00:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 02:10:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-17 02:20:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-17 02:30:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-17 02:40:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 02:50:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 03:00:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 03:10:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 03:20:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 03:30:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 03:40:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 03:50:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 04:00:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 04:10:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 04:20:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 04:30:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 04:40:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 04:50:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 05:00:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 05:10:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 05:20:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 05:30:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 05:40:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 05:50:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 06:00:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 06:10:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 06:20:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 06:30:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 06:40:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-17 06:50:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-17 07:00:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 07:10:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 07:20:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 07:30:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 07:40:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 07:50:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 08:00:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 08:10:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 08:20:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 08:30:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 08:40:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 08:50:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 09:00:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 09:10:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 09:20:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 09:30:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 09:40:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 09:50:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 10:00:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-17 10:10:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-17 10:20:22	42.1	QTR	HRE	V..N
04-M040	11	2004-04-17 10:30:22	42	QTR	HRE	V..N
04-M040	11	2004-04-17 10:40:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-17 10:50:22	41.8	QTR	HRE	V..N
04-M040	11	2004-04-17 11:00:22	42	QTR	HRE	V..N
04-M040	11	2004-04-17 11:10:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-17 11:20:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 11:30:22	43	QTR	HRE	V..N
04-M040	11	2004-04-17 11:40:22	41.4	QTR	HRE	V..N
04-M040	11	2004-04-17 11:50:22	41.4	QTR	HRE	V..N
04-M040	11	2004-04-17 12:00:22	39.3	QTR	HRE	V..N
04-M040	11	2004-04-17 12:10:22	39.1	QTR	HRE	V..N
04-M040	11	2004-04-17 12:20:22	40.8	QTR	HRE	V..N
04-M040	11	2004-04-17 12:30:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-17 12:40:22	43.4	QTR	HRE	V..N
04-M040	11	2004-04-17 12:50:22	44.4	QTR	HRE	V..N
04-M040	11	2004-04-17 13:00:22	45.4	QTR	HRE	V..N
04-M040	11	2004-04-17 13:10:22	46.1	QTR	HRE	V..N
04-M040	11	2004-04-17 13:20:22	46.5	QTR	HRE	V..N
04-M040	11	2004-04-17 13:30:22	47.1	QTR	HRE	V..N
04-M040	11	2004-04-17 13:40:22	48.5	QTR	HRE	V..N
04-M040	11	2004-04-17 13:50:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-17 14:00:22	47.6	QTR	HRE	V..N
04-M040	11	2004-04-17 14:10:22	46.5	QTR	HRE	V..N
04-M040	11	2004-04-17 14:20:22	45.4	QTR	HRE	V..N
04-M040	11	2004-04-17 14:30:22	44.6	QTR	HRE	V..N
04-M040	11	2004-04-17 14:40:22	43.9	QTR	HRE	V..N
04-M040	11	2004-04-17 14:50:22	43.7	QTR	HRE	V..N
04-M040	11	2004-04-17 15:00:22	43.5	QTR	HRE	V..N
04-M040	11	2004-04-17 15:10:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-17 15:20:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-17 15:30:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-17 15:40:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 15:50:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 16:00:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 16:10:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-17 16:20:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 16:30:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 16:40:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-17 16:50:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 17:00:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-17 17:10:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 17:20:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 17:30:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 17:40:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 17:50:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 18:00:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 18:10:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-17 18:20:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-17 18:30:22	43	QTR	HRE	V..N
04-M040	11	2004-04-17 18:40:22	43	QTR	HRE	V..N
04-M040	11	2004-04-17 18:50:22	43	QTR	HRE	V..N
04-M040	11	2004-04-17 19:00:22	43	QTR	HRE	V..N
04-M040	11	2004-04-17 19:10:22	43	QTR	HRE	V..N
04-M040	11	2004-04-17 19:20:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-17 19:30:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-17 19:40:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-17 19:50:22	43	QTR	HRE	V..N
04-M040	11	2004-04-17 20:00:22	43	QTR	HRE	V..N
04-M040	11	2004-04-17 20:10:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-17 20:20:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-17 20:30:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-17 20:40:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-17 20:50:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-17 21:00:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-17 21:10:22	42.1	QTR	HRE	V..N
04-M040	11	2004-04-17 21:20:22	42	QTR	HRE	V..N
04-M040	11	2004-04-17 21:30:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-17 21:40:22	41.7	QTR	HRE	V..N
04-M040	11	2004-04-17 21:50:22	41.5	QTR	HRE	V..N
04-M040	11	2004-04-17 22:00:22	41.4	QTR	HRE	V..N
04-M040	11	2004-04-17 22:10:22	41.4	QTR	HRE	V..N
04-M040	11	2004-04-17 22:20:22	41.3	QTR	HRE	V..N
04-M040	11	2004-04-17 22:30:22	41.3	QTR	HRE	V..N
04-M040	11	2004-04-17 22:40:22	41.3	QTR	HRE	V..N
04-M040	11	2004-04-17 22:50:22	41.2	QTR	HRE	V..N
04-M040	11	2004-04-17 23:00:22	41	QTR	HRE	V..N
04-M040	11	2004-04-17 23:10:22	41.1	QTR	HRE	V..N
04-M040	11	2004-04-17 23:20:22	41	QTR	HRE	V..N
04-M040	11	2004-04-17 23:30:22	41	QTR	HRE	V..N
04-M040	11	2004-04-17 23:40:22	40.8	QTR	HRE	V..N
04-M040	11	2004-04-17 23:50:22	40.7	QTR	HRE	V..N
04-M040	11	2004-04-18 00:00:22	40.7	QTR	HRE	V..N
04-M040	11	2004-04-18 00:10:22	40.7	QTR	HRE	V..N
04-M040	11	2004-04-18 00:20:22	40.6	QTR	HRE	V..N
04-M040	11	2004-04-18 00:30:22	40.6	QTR	HRE	V..N
04-M040	11	2004-04-18 00:40:22	40.6	QTR	HRE	V..N
04-M040	11	2004-04-18 00:50:22	40.6	QTR	HRE	V..N
04-M040	11	2004-04-18 01:00:22	40.6	QTR	HRE	V..N
04-M040	11	2004-04-18 01:10:22	40.7	QTR	HRE	V..N
04-M040	11	2004-04-18 01:20:22	40.9	QTR	HRE	V..N
04-M040	11	2004-04-18 01:30:22	41	QTR	HRE	V..N
04-M040	11	2004-04-18 01:40:22	41.2	QTR	HRE	V..N
04-M040	11	2004-04-18 01:50:22	41.4	QTR	HRE	V..N
04-M040	11	2004-04-18 02:00:22	41.5	QTR	HRE	V..N
04-M040	11	2004-04-18 02:10:22	41.5	QTR	HRE	V..N
04-M040	11	2004-04-18 02:20:22	41.7	QTR	HRE	V..N
04-M040	11	2004-04-18 02:30:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-18 02:40:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-18 02:50:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-18 03:00:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-18 03:10:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-18 03:20:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-18 03:30:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-18 03:40:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-18 03:50:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-18 04:00:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-18 04:10:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-18 04:20:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-18 04:30:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-18 04:40:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-18 04:50:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-18 05:00:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-18 05:10:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-18 05:20:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-18 05:30:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-18 05:40:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-18 05:50:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-18 06:00:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-18 06:10:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-18 06:20:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-18 06:30:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-18 06:40:22	42.1	QTR	HRE	V..N
04-M040	11	2004-04-18 06:50:22	42	QTR	HRE	V..N
04-M040	11	2004-04-18 07:00:22	41.8	QTR	HRE	V..N
04-M040	11	2004-04-18 07:10:22	41.6	QTR	HRE	V..N
04-M040	11	2004-04-18 07:20:22	41.3	QTR	HRE	V..N
04-M040	11	2004-04-18 07:30:22	41.3	QTR	HRE	V..N
04-M040	11	2004-04-18 07:40:22	41.1	QTR	HRE	V..N
04-M040	11	2004-04-18 07:50:22	41	QTR	HRE	V..N
04-M040	11	2004-04-18 08:00:22	41	QTR	HRE	V..N
04-M040	11	2004-04-18 08:10:22	41	QTR	HRE	V..N
04-M040	11	2004-04-18 08:20:22	40.9	QTR	HRE	V..N
04-M040	11	2004-04-18 08:30:22	40.8	QTR	HRE	V..N
04-M040	11	2004-04-18 08:40:22	40.7	QTR	HRE	V..N
04-M040	11	2004-04-18 08:50:22	40.6	QTR	HRE	V..N
04-M040	11	2004-04-18 09:00:22	40.5	QTR	HRE	V..N
04-M040	11	2004-04-18 09:10:22	40.5	QTR	HRE	V..N
04-M040	11	2004-04-18 09:20:22	40.3	QTR	HRE	V..N
04-M040	11	2004-04-18 09:30:22	40.2	QTR	HRE	V..N
04-M040	11	2004-04-18 09:40:22	40.2	QTR	HRE	V..N
04-M040	11	2004-04-18 09:50:22	40.2	QTR	HRE	V..N
04-M040	11	2004-04-18 10:00:22	40.1	QTR	HRE	V..N
04-M040	11	2004-04-18 10:10:22	40	QTR	HRE	V..N
04-M040	11	2004-04-18 10:20:22	39.9	QTR	HRE	V..N
04-M040	11	2004-04-18 10:30:22	39.8	QTR	HRE	V..N
04-M040	11	2004-04-18 10:40:22	39.8	QTR	HRE	V..N
04-M040	11	2004-04-18 10:50:22	40	QTR	HRE	V..N
04-M040	11	2004-04-18 11:00:22	39.9	QTR	HRE	V..N
04-M040	11	2004-04-18 11:10:22	39.5	QTR	HRE	V..N
04-M040	11	2004-04-18 11:20:22	39.5	QTR	HRE	V..N
04-M040	11	2004-04-18 11:30:22	39.4	QTR	HRE	V..N
04-M040	11	2004-04-18 11:40:22	39.4	QTR	HRE	V..N
04-M040	11	2004-04-18 11:50:22	38.8	QTR	HRE	V..N
04-M040	11	2004-04-18 12:00:22	34.5	QTR	HRE	V..N
04-M040	11	2004-04-18 12:10:22	36.2	QTR	HRE	V..N
04-M040	11	2004-04-18 12:20:22	38.9	QTR	HRE	V..N
04-M040	11	2004-04-18 12:30:22	40.7	QTR	HRE	V..N
04-M040	11	2004-04-18 12:40:22	41.4	QTR	HRE	V..N
04-M040	11	2004-04-18 12:50:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-18 13:00:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-18 13:10:22	48.3	QTR	HRE	V..N
04-M040	11	2004-04-18 13:20:22	46.8	QTR	HRE	V..N
04-M040	11	2004-04-18 13:30:22	44.6	QTR	HRE	V..N
04-M040	11	2004-04-18 13:40:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-18 13:50:22	42	QTR	HRE	V..N
04-M040	11	2004-04-18 14:00:22	41.2	QTR	HRE	V..N
04-M040	11	2004-04-18 14:10:22	40.8	QTR	HRE	V..N
04-M040	11	2004-04-18 14:20:22	40.6	QTR	HRE	V..N
04-M040	11	2004-04-18 14:30:22	40.3	QTR	HRE	V..N
04-M040	11	2004-04-18 14:40:22	40.2	QTR	HRE	V..N
04-M040	11	2004-04-18 14:50:22	40	QTR	HRE	V..N
04-M040	11	2004-04-18 15:00:22	39.8	QTR	HRE	V..N
04-M040	11	2004-04-18 15:10:22	39.6	QTR	HRE	V..N
04-M040	11	2004-04-18 15:20:22	39.5	QTR	HRE	V..N
04-M040	11	2004-04-18 15:30:22	39.3	QTR	HRE	V..N
04-M040	11	2004-04-18 15:40:22	39.3	QTR	HRE	V..N
04-M040	11	2004-04-18 15:50:22	39.3	QTR	HRE	V..N
04-M040	11	2004-04-18 16:00:22	39.3	QTR	HRE	V..N
04-M040	11	2004-04-18 16:10:22	39.5	QTR	HRE	V..N
04-M040	11	2004-04-18 16:20:22	39.5	QTR	HRE	V..N
04-M040	11	2004-04-18 16:30:22	39.2	QTR	HRE	V..N
04-M040	11	2004-04-18 16:40:22	39.1	QTR	HRE	V..N
04-M040	11	2004-04-18 16:50:22	39	QTR	HRE	V..N
04-M040	11	2004-04-18 17:00:22	39	QTR	HRE	V..N
04-M040	11	2004-04-18 17:10:22	39	QTR	HRE	V..N
04-M040	11	2004-04-18 17:20:22	38.9	QTR	HRE	V..N
04-M040	11	2004-04-18 17:30:22	38.7	QTR	HRE	V..N
04-M040	11	2004-04-18 17:40:22	38.6	QTR	HRE	V..N
04-M040	11	2004-04-18 17:50:22	38.7	QTR	HRE	V..N
04-M040	11	2004-04-18 18:00:22	38.7	QTR	HRE	V..N
04-M040	11	2004-04-18 18:10:22	38.8	QTR	HRE	V..N
04-M040	11	2004-04-18 18:20:22	38.9	QTR	HRE	V..N
04-M040	11	2004-04-18 18:30:22	39	QTR	HRE	V..N
04-M040	11	2004-04-18 18:40:22	39.1	QTR	HRE	V..N
04-M040	11	2004-04-18 18:50:22	39.1	QTR	HRE	V..N
04-M040	11	2004-04-18 19:00:22	39.2	QTR	HRE	V..N
04-M040	11	2004-04-18 19:10:22	39.1	QTR	HRE	V..N
04-M040	11	2004-04-18 19:20:22	39.1	QTR	HRE	V..N
04-M040	11	2004-04-18 19:30:22	39.1	QTR	HRE	V..N
04-M040	11	2004-04-18 19:40:22	39.1	QTR	HRE	V..N
04-M040	11	2004-04-18 19:50:22	39.1	QTR	HRE	V..N
04-M040	11	2004-04-18 20:00:22	39.1	QTR	HRE	V..N
04-M040	11	2004-04-18 20:10:22	39	QTR	HRE	V..N
04-M040	11	2004-04-18 20:20:22	39.2	QTR	HRE	V..N
04-M040	11	2004-04-18 20:30:22	39.3	QTR	HRE	V..N
04-M040	11	2004-04-18 20:40:22	39.5	QTR	HRE	V..N
04-M040	11	2004-04-18 20:50:22	39.7	QTR	HRE	V..N
04-M040	11	2004-04-18 21:00:22	39.7	QTR	HRE	V..N
04-M040	11	2004-04-18 21:10:22	39.8	QTR	HRE	V..N
04-M040	11	2004-04-18 21:20:22	39.9	QTR	HRE	V..N
04-M040	11	2004-04-18 21:30:22	40	QTR	HRE	V..N
04-M040	11	2004-04-18 21:40:22	40	QTR	HRE	V..N
04-M040	11	2004-04-18 21:50:22	40.1	QTR	HRE	V..N
04-M040	11	2004-04-18 22:00:22	40.1	QTR	HRE	V..N
04-M040	11	2004-04-18 22:10:22	40.2	QTR	HRE	V..N
04-M040	11	2004-04-18 22:20:22	40.2	QTR	HRE	V..N
04-M040	11	2004-04-18 22:30:22	40.2	QTR	HRE	V..N
04-M040	11	2004-04-18 22:40:22	40.3	QTR	HRE	V..N
04-M040	11	2004-04-18 22:50:22	40.3	QTR	HRE	V..N
04-M040	11	2004-04-18 23:00:22	40.3	QTR	HRE	V..N
04-M040	11	2004-04-18 23:10:22	41.1	QTR	HRE	V..N
04-M040	11	2004-04-18 23:20:22	41.8	QTR	HRE	V..N
04-M040	11	2004-04-18 23:30:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-18 23:40:22	42	QTR	HRE	V..N
04-M040	11	2004-04-18 23:50:22	42	QTR	HRE	V..N
04-M040	11	2004-04-19 00:00:22	42	QTR	HRE	V..N
04-M040	11	2004-04-19 00:10:22	42	QTR	HRE	V..N
04-M040	11	2004-04-19 00:20:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 00:30:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 00:40:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 00:50:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 01:00:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 01:10:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 01:20:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 01:30:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 01:40:22	42.1	QTR	HRE	V..N
04-M040	11	2004-04-19 01:50:22	42.1	QTR	HRE	V..N
04-M040	11	2004-04-19 02:00:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-19 02:10:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-19 02:20:22	42.3	QTR	HRE	V..N
04-M040	11	2004-04-19 02:30:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-19 02:40:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-19 02:50:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-19 03:00:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-19 03:10:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-19 03:20:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-19 03:30:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-19 03:40:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-19 03:50:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-19 04:00:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-19 04:10:22	43.5	QTR	HRE	V..N
04-M040	11	2004-04-19 04:20:22	43.5	QTR	HRE	V..N
04-M040	11	2004-04-19 04:30:22	43.4	QTR	HRE	V..N
04-M040	11	2004-04-19 04:40:22	43.4	QTR	HRE	V..N
04-M040	11	2004-04-19 04:50:22	43.4	QTR	HRE	V..N
04-M040	11	2004-04-19 05:00:22	43.4	QTR	HRE	V..N
04-M040	11	2004-04-19 05:10:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-19 05:20:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-19 05:30:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-19 05:40:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-19 05:50:22	43	QTR	HRE	V..N
04-M040	11	2004-04-19 06:00:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-19 06:10:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-19 06:20:22	42.7	QTR	HRE	V..N
04-M040	11	2004-04-19 06:30:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-19 06:40:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-19 06:50:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-19 07:00:22	42.5	QTR	HRE	V..N
04-M040	11	2004-04-19 07:10:22	42.6	QTR	HRE	V..N
04-M040	11	2004-04-19 07:20:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-19 07:30:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-19 07:40:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-19 07:50:22	42.1	QTR	HRE	V..N
04-M040	11	2004-04-19 08:00:22	42	QTR	HRE	V..N
04-M040	11	2004-04-19 08:10:22	42	QTR	HRE	V..N
04-M040	11	2004-04-19 08:20:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 08:30:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 08:40:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 08:50:22	41.9	QTR	HRE	V..N
04-M040	11	2004-04-19 09:00:22	41.8	QTR	HRE	V..N
04-M040	11	2004-04-19 09:10:22	41.8	QTR	HRE	V..N
04-M040	11	2004-04-19 09:20:22	41.7	QTR	HRE	V..N
04-M040	11	2004-04-19 09:30:22	41.6	QTR	HRE	V..N
04-M040	11	2004-04-19 09:40:22	41.5	QTR	HRE	V..N
04-M040	11	2004-04-19 09:50:22	41.4	QTR	HRE	V..N
04-M040	11	2004-04-19 10:00:22	41.4	QTR	HRE	V..N
04-M040	11	2004-04-19 10:10:22	41.3	QTR	HRE	V..N
04-M040	11	2004-04-19 10:20:22	41.5	QTR	HRE	V..N
04-M040	11	2004-04-19 10:30:22	41.6	QTR	HRE	V..N
04-M040	11	2004-04-19 10:40:22	42.2	QTR	HRE	V..N
04-M040	11	2004-04-19 10:50:22	41.5	QTR	HRE	V..N
04-M040	11	2004-04-19 11:00:22	41.7	QTR	HRE	V..N
04-M040	11	2004-04-19 11:10:22	40	QTR	HRE	V..N
04-M040	11	2004-04-19 11:20:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-19 11:30:22	45.8	QTR	HRE	V..N
04-M040	11	2004-04-19 11:40:22	48.1	QTR	HRE	V..N
04-M040	11	2004-04-19 11:50:22	49.9	QTR	HRE	V..N
04-M040	11	2004-04-19 12:00:22	51.1	QTR	HRE	V..N
04-M040	11	2004-04-19 12:10:22	52.6	QTR	HRE	V..N
04-M040	11	2004-04-19 12:20:22	53.7	QTR	HRE	V..N
04-M040	11	2004-04-19 12:30:22	54.6	QTR	HRE	V..N
04-M040	11	2004-04-19 12:40:22	55.3	QTR	HRE	V..N
04-M040	11	2004-04-19 12:50:22	53.8	QTR	HRE	V..N
04-M040	11	2004-04-19 13:00:22	51.1	QTR	HRE	V..N
04-M040	11	2004-04-19 13:10:22	49	QTR	HRE	V..N
04-M040	11	2004-04-19 13:20:22	47.5	QTR	HRE	V..N
04-M040	11	2004-04-19 13:30:22	46.6	QTR	HRE	V..N
04-M040	11	2004-04-19 13:40:22	45.9	QTR	HRE	V..N
04-M040	11	2004-04-19 13:50:22	45.3	QTR	HRE	V..N
04-M040	11	2004-04-19 14:00:22	44.8	QTR	HRE	V..N
04-M040	11	2004-04-19 14:10:22	44.4	QTR	HRE	V..N
04-M040	11	2004-04-19 14:20:22	44	QTR	HRE	V..N
04-M040	11	2004-04-19 14:30:22	43.8	QTR	HRE	V..N
04-M040	11	2004-04-19 14:40:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-19 14:50:22	43.5	QTR	HRE	V..N
04-M040	11	2004-04-19 15:00:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-19 15:10:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-19 15:20:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-19 15:30:22	43	QTR	HRE	V..N
04-M040	11	2004-04-19 15:40:22	43	QTR	HRE	V..N
04-M040	11	2004-04-19 15:50:22	43	QTR	HRE	V..N
04-M040	11	2004-04-19 16:00:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-19 16:10:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-19 16:20:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-19 16:30:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-19 16:40:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-19 16:50:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-19 17:00:22	43	QTR	HRE	V..N
04-M040	11	2004-04-19 17:10:22	43	QTR	HRE	V..N
04-M040	11	2004-04-19 17:20:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-19 17:30:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-19 17:40:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-19 17:50:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-19 18:00:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-19 18:10:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-19 18:20:22	42.8	QTR	HRE	V..N
04-M040	11	2004-04-19 18:30:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-19 18:40:22	42.9	QTR	HRE	V..N
04-M040	11	2004-04-19 18:50:22	43	QTR	HRE	V..N
04-M040	11	2004-04-19 19:00:22	43	QTR	HRE	V..N
04-M040	11	2004-04-19 19:10:22	43.1	QTR	HRE	V..N
04-M040	11	2004-04-19 19:20:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-19 19:30:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-19 19:40:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-19 19:50:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-19 20:00:22	43.2	QTR	HRE	V..N
04-M040	11	2004-04-19 20:10:22	43.3	QTR	HRE	V..N
04-M040	11	2004-04-19 20:20:22	43.4	QTR	HRE	V..N
04-M040	11	2004-04-19 20:30:22	43.4	QTR	HRE	V..N
04-M040	11	2004-04-19 20:40:22	43.4	QTR	HRE	V..N
04-M040	11	2004-04-19 20:50:22	43.4	QTR	HRE	V..N
04-M040	11	2004-04-19 21:00:22	43.5	QTR	HRE	V..N
04-M040	11	2004-04-19 21:10:22	43.5	QTR	HRE	V..N
04-M040	11	2004-04-19 21:20:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-19 21:30:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-19 21:40:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-19 21:50:22	43.6	QTR	HRE	V..N
04-M040	11	2004-04-19 22:00:22	43.7	QTR	HRE	V..N
04-M040	11	2004-04-19 22:10:22	43.7	QTR	HRE	V..N
04-M040	11	2004-04-19 22:20:22	43.7	QTR	HRE	V..N
04-M040	11	2004-04-19 22:30:22	43.8	QTR	HRE	V..N
04-M040	11	2004-04-19 22:40:22	43.8	QTR	HRE	V..N
04-M040	11	2004-04-19 22:50:22	43.8	QTR	HRE	V..N
04-M040	11	2004-04-19 23:00:22	44.1	QTR	HRE	V..N
04-M040	11	2004-04-19 23:10:22	45.3	QTR	HRE	V..N
04-M040	11	2004-04-19 23:20:22	46.2	QTR	HRE	V..N
04-M040	11	2004-04-19 23:30:22	46.4	QTR	HRE	V..N
04-M040	11	2004-04-19 23:40:22	46.2	QTR	HRE	V..N
04-M040	11	2004-04-19 23:50:22	46.1	QTR	HRE	V..N
04-M040	11	2004-04-20 00:00:22	46	QTR	HRE	V..N
04-M040	11	2004-04-20 00:10:22	46	QTR	HRE	V..N
04-M040	11	2004-04-20 00:20:22	46	QTR	HRE	V..N
04-M040	11	2004-04-20 00:30:22	46	QTR	HRE	V..N
04-M040	11	2004-04-20 00:40:22	46	QTR	HRE	V..N
04-M040	11	2004-04-20 00:50:22	45.9	QTR	HRE	V..N
04-M040	11	2004-04-20 01:00:22	46	QTR	HRE	V..N
04-M040	11	2004-04-20 01:10:22	46	QTR	HRE	V..N
04-M040	11	2004-04-20 01:20:22	46.1	QTR	HRE	V..N
04-M040	11	2004-04-20 01:30:22	46.2	QTR	HRE	V..N
04-M040	11	2004-04-20 01:40:22	46.2	QTR	HRE	V..N
04-M040	11	2004-04-20 01:50:22	46.2	QTR	HRE	V..N
04-M040	11	2004-04-20 02:00:22	46.1	QTR	HRE	V..N
04-M040	11	2004-04-20 02:10:22	46.2	QTR	HRE	V..N
04-M040	11	2004-04-20 02:20:22	46.4	QTR	HRE	V..N
04-M040	11	2004-04-20 02:30:22	46.5	QTR	HRE	V..N
04-M040	11	2004-04-20 02:40:22	46.6	QTR	HRE	V..N
04-M040	11	2004-04-20 02:50:22	46.7	QTR	HRE	V..N
04-M040	11	2004-04-20 03:00:22	46.8	QTR	HRE	V..N
04-M040	11	2004-04-20 03:10:22	47	QTR	HRE	V..N
04-M040	11	2004-04-20 03:20:22	47.2	QTR	HRE	V..N
04-M040	11	2004-04-20 03:30:22	47.3	QTR	HRE	V..N
04-M040	11	2004-04-20 03:40:22	47.4	QTR	HRE	V..N
04-M040	11	2004-04-20 03:50:22	47.5	QTR	HRE	V..N
04-M040	11	2004-04-20 04:00:22	47.5	QTR	HRE	V..N
04-M040	11	2004-04-20 04:10:22	47.5	QTR	HRE	V..N
04-M040	11	2004-04-20 04:20:22	47.5	QTR	HRE	V..N
04-M040	11	2004-04-20 04:30:22	47.7	QTR	HRE	V..N
04-M040	11	2004-04-20 04:40:22	47.6	QTR	HRE	V..N
04-M040	11	2004-04-20 04:50:22	47.6	QTR	HRE	V..N
04-M040	11	2004-04-20 05:00:22	47.6	QTR	HRE	V..N
04-M040	11	2004-04-20 05:10:22	47.5	QTR	HRE	V..N
04-M040	11	2004-04-20 05:20:22	47.4	QTR	HRE	V..N
04-M040	11	2004-04-20 05:30:22	47.2	QTR	HRE	V..N
04-M040	11	2004-04-20 05:40:22	47.1	QTR	HRE	V..N
04-M040	11	2004-04-20 05:50:22	47	QTR	HRE	V..N
04-M040	11	2004-04-20 06:00:22	46.9	QTR	HRE	V..N
04-M040	11	2004-04-20 06:10:22	46.9	QTR	HRE	V..N
04-M040	11	2004-04-20 06:20:22	46.9	QTR	HRE	V..N
04-M040	11	2004-04-20 06:30:22	46.9	QTR	HRE	V..N
04-M040	11	2004-04-20 06:40:22	46.8	QTR	HRE	V..N
04-M040	11	2004-04-20 06:50:22	46.8	QTR	HRE	V..N
04-M040	11	2004-04-20 07:00:22	46.8	QTR	HRE	V..N
04-M040	11	2004-04-20 07:10:22	46.8	QTR	HRE	V..N
04-M040	11	2004-04-20 07:20:22	46.6	QTR	HRE	V..N
04-M040	11	2004-04-20 07:30:22	46.5	QTR	HRE	V..N
04-M040	11	2004-04-20 07:40:22	46.5	QTR	HRE	V..N
04-M040	11	2004-04-20 07:50:22	46.5	QTR	HRE	V..N
04-M040	11	2004-04-20 08:00:22	46.5	QTR	HRE	V..N
04-M040	11	2004-04-20 08:10:22	46.5	QTR	HRE	V..N
04-M040	11	2004-04-20 08:20:22	46.4	QTR	HRE	V..N
04-M040	11	2004-04-20 08:30:22	46.4	QTR	HRE	V..N
04-M040	11	2004-04-20 08:40:22	46.3	QTR	HRE	V..N
04-M040	11	2004-04-20 08:50:22	46.3	QTR	HRE	V..N
04-M040	11	2004-04-20 09:00:22	46.2	QTR	HRE	V..N
04-M040	11	2004-04-20 09:10:22	46.2	QTR	HRE	V..N
04-M040	11	2004-04-20 09:20:22	46	QTR	HRE	V..N
04-M040	11	2004-04-20 09:30:22	45.9	QTR	HRE	V..N
04-M040	11	2004-04-20 09:40:22	45.9	QTR	HRE	V..N
04-M040	11	2004-04-20 09:50:22	45.8	QTR	HRE	V..N
04-M040	11	2004-04-20 10:00:22	45.7	QTR	HRE	V..N
04-M040	11	2004-04-20 10:10:22	45.5	QTR	HRE	V..N
04-M040	11	2004-04-20 10:20:22	45.4	QTR	HRE	V..N
04-M040	11	2004-04-20 10:30:22	45.6	QTR	HRE	V..N
04-M040	11	2004-04-20 10:40:22	45.4	QTR	HRE	V..N
04-M040	11	2004-04-20 10:50:22	45.7	QTR	HRE	V..N
04-M040	11	2004-04-20 11:00:22	46	QTR	HRE	V..N
04-M040	11	2004-04-20 11:10:22	46.1	QTR	HRE	V..N
04-M040	11	2004-04-20 11:20:22	47.7	QTR	HRE	V..N
04-M040	11	2004-04-20 11:30:22	50	QTR	HRE	V..N
04-M040	11	2004-04-20 11:40:22	51.8	QTR	HRE	V..N
04-M040	11	2004-04-20 11:50:22	53.2	QTR	HRE	V..N
04-M040	11	2004-04-20 12:00:22	54.6	QTR	HRE	V..N
04-M040	11	2004-04-20 12:10:22	55.4	QTR	HRE	V..N
04-M040	11	2004-04-20 12:20:22	56.1	QTR	HRE	V..N
04-M040	11	2004-04-20 12:30:22	56.6	QTR	HRE	V..N
04-M040	11	2004-04-20 12:40:22	56.8	QTR	HRE	V..N
04-M040	11	2004-04-20 12:50:22	57.1	QTR	HRE	V..N
04-M040	11	2004-04-20 13:00:22	57.2	QTR	HRE	V..N
04-M040	11	2004-04-20 13:10:22	57.1	QTR	HRE	V..N
04-M040	11	2004-04-20 13:20:22	56.1	QTR	HRE	V..N
04-M040	11	2004-04-20 13:30:22	55.8	QTR	HRE	V..N
04-M040	11	2004-04-20 13:40:22	55.8	QTR	HRE	V..N
04-M040	11	2004-04-20 13:50:22	55.3	QTR	HRE	V..N
04-M040	11	2004-04-20 14:00:22	53.8	QTR	HRE	V..N
04-M040	11	2004-04-20 14:10:22	52.6	QTR	HRE	V..N
04-M040	11	2004-04-20 14:20:22	52.5	QTR	HRE	V..N
04-M040	11	2004-04-20 14:30:22	51.3	QTR	HRE	V..N
04-M040	11	2004-04-20 14:40:22	50.4	QTR	HRE	V..N
04-M040	11	2004-04-20 14:50:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-20 15:00:22	49	QTR	HRE	V..N
04-M040	11	2004-04-20 15:10:22	47.7	QTR	HRE	V..N
04-M040	11	2004-04-20 15:20:22	47.3	QTR	HRE	V..N
04-M040	11	2004-04-20 15:30:22	47.2	QTR	HRE	V..N
04-M040	11	2004-04-20 15:40:22	47.4	QTR	HRE	V..N
04-M040	11	2004-04-20 15:50:22	47.3	QTR	HRE	V..N
04-M040	11	2004-04-20 16:00:22	47.2	QTR	HRE	V..N
04-M040	11	2004-04-20 16:10:22	47.7	QTR	HRE	V..N
04-M040	11	2004-04-20 16:20:22	48.9	QTR	HRE	V..N
04-M040	11	2004-04-20 16:30:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-20 16:40:22	50	QTR	HRE	V..N
04-M040	11	2004-04-20 16:50:22	50.2	QTR	HRE	V..N
04-M040	11	2004-04-20 17:00:22	50.3	QTR	HRE	V..N
04-M040	11	2004-04-20 17:10:22	50.4	QTR	HRE	V..N
04-M040	11	2004-04-20 17:20:22	50.3	QTR	HRE	V..N
04-M040	11	2004-04-20 17:30:22	50.1	QTR	HRE	V..N
04-M040	11	2004-04-20 17:40:22	49.9	QTR	HRE	V..N
04-M040	11	2004-04-20 17:50:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-20 18:00:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-20 18:10:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-20 18:20:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-20 18:30:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-20 18:40:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-20 18:50:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-20 19:00:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-20 19:10:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-20 19:20:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-20 19:30:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-20 19:40:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-20 19:50:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-20 20:00:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-20 20:10:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-20 20:20:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-20 20:30:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-20 20:40:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-20 20:50:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-20 21:00:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-20 21:10:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-20 21:20:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-20 21:30:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-20 21:40:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-20 21:50:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-20 22:00:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-20 22:10:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-20 22:20:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-20 22:30:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-20 22:40:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-20 22:50:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-20 23:00:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-20 23:10:22	50	QTR	HRE	V..N
04-M040	11	2004-04-20 23:20:22	50.4	QTR	HRE	V..N
04-M040	11	2004-04-20 23:30:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-20 23:40:22	50.7	QTR	HRE	V..N
04-M040	11	2004-04-20 23:50:22	50.7	QTR	HRE	V..N
04-M040	11	2004-04-21 00:00:22	50.7	QTR	HRE	V..N
04-M040	11	2004-04-21 00:10:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 00:20:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 00:30:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 00:40:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 00:50:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 01:00:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 01:10:22	50.5	QTR	HRE	V..N
04-M040	11	2004-04-21 01:20:22	50.5	QTR	HRE	V..N
04-M040	11	2004-04-21 01:30:22	50.3	QTR	HRE	V..N
04-M040	11	2004-04-21 01:40:22	50.2	QTR	HRE	V..N
04-M040	11	2004-04-21 01:50:22	50.2	QTR	HRE	V..N
04-M040	11	2004-04-21 02:00:22	50.2	QTR	HRE	V..N
04-M040	11	2004-04-21 02:10:22	50.4	QTR	HRE	V..N
04-M040	11	2004-04-21 02:20:22	50.5	QTR	HRE	V..N
04-M040	11	2004-04-21 02:30:22	50.4	QTR	HRE	V..N
04-M040	11	2004-04-21 02:40:22	50.3	QTR	HRE	V..N
04-M040	11	2004-04-21 02:50:22	50.3	QTR	HRE	V..N
04-M040	11	2004-04-21 03:00:22	50.5	QTR	HRE	V..N
04-M040	11	2004-04-21 03:10:22	50.5	QTR	HRE	V..N
04-M040	11	2004-04-21 03:20:22	50.5	QTR	HRE	V..N
04-M040	11	2004-04-21 03:30:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 03:40:22	50.7	QTR	HRE	V..N
04-M040	11	2004-04-21 03:50:22	50.8	QTR	HRE	V..N
04-M040	11	2004-04-21 04:00:22	50.8	QTR	HRE	V..N
04-M040	11	2004-04-21 04:10:22	50.9	QTR	HRE	V..N
04-M040	11	2004-04-21 04:20:22	50.9	QTR	HRE	V..N
04-M040	11	2004-04-21 04:30:22	50.9	QTR	HRE	V..N
04-M040	11	2004-04-21 04:40:22	51	QTR	HRE	V..N
04-M040	11	2004-04-21 04:50:22	51	QTR	HRE	V..N
04-M040	11	2004-04-21 05:00:22	51	QTR	HRE	V..N
04-M040	11	2004-04-21 05:10:22	51	QTR	HRE	V..N
04-M040	11	2004-04-21 05:20:22	51.1	QTR	HRE	V..N
04-M040	11	2004-04-21 05:30:22	51.1	QTR	HRE	V..N
04-M040	11	2004-04-21 05:40:22	51.1	QTR	HRE	V..N
04-M040	11	2004-04-21 05:50:22	51.1	QTR	HRE	V..N
04-M040	11	2004-04-21 06:00:22	51.1	QTR	HRE	V..N
04-M040	11	2004-04-21 06:10:22	51.1	QTR	HRE	V..N
04-M040	11	2004-04-21 06:20:22	51	QTR	HRE	V..N
04-M040	11	2004-04-21 06:30:22	51	QTR	HRE	V..N
04-M040	11	2004-04-21 06:40:22	50.9	QTR	HRE	V..N
04-M040	11	2004-04-21 06:50:22	51	QTR	HRE	V..N
04-M040	11	2004-04-21 07:00:22	51.1	QTR	HRE	V..N
04-M040	11	2004-04-21 07:10:22	51	QTR	HRE	V..N
04-M040	11	2004-04-21 07:20:22	50.9	QTR	HRE	V..N
04-M040	11	2004-04-21 07:30:22	50.8	QTR	HRE	V..N
04-M040	11	2004-04-21 07:40:22	50.8	QTR	HRE	V..N
04-M040	11	2004-04-21 07:50:22	50.8	QTR	HRE	V..N
04-M040	11	2004-04-21 08:00:22	50.8	QTR	HRE	V..N
04-M040	11	2004-04-21 08:10:22	50.7	QTR	HRE	V..N
04-M040	11	2004-04-21 08:20:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 08:30:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 08:40:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 08:50:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 09:00:22	50.5	QTR	HRE	V..N
04-M040	11	2004-04-21 09:10:22	50.5	QTR	HRE	V..N
04-M040	11	2004-04-21 09:20:22	50.5	QTR	HRE	V..N
04-M040	11	2004-04-21 09:30:22	50.4	QTR	HRE	V..N
04-M040	11	2004-04-21 09:40:22	50.4	QTR	HRE	V..N
04-M040	11	2004-04-21 09:50:22	50.2	QTR	HRE	V..N
04-M040	11	2004-04-21 10:00:22	50.2	QTR	HRE	V..N
04-M040	11	2004-04-21 10:10:22	50	QTR	HRE	V..N
04-M040	11	2004-04-21 10:20:22	49.9	QTR	HRE	V..N
04-M040	11	2004-04-21 10:30:22	49.8	QTR	HRE	V..N
04-M040	11	2004-04-21 10:40:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-21 10:50:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 11:00:22	50.4	QTR	HRE	V..N
04-M040	11	2004-04-21 11:10:22	49.9	QTR	HRE	V..N
04-M040	11	2004-04-21 11:20:22	48.8	QTR	HRE	V..N
04-M040	11	2004-04-21 11:30:22	48.4	QTR	HRE	V..N
04-M040	11	2004-04-21 11:40:22	47.9	QTR	HRE	V..N
04-M040	11	2004-04-21 11:50:22	50.1	QTR	HRE	V..N
04-M040	11	2004-04-21 12:00:22	52	QTR	HRE	V..N
04-M040	11	2004-04-21 12:10:22	53.5	QTR	HRE	V..N
04-M040	11	2004-04-21 12:20:22	54.3	QTR	HRE	V..N
04-M040	11	2004-04-21 12:30:22	54.3	QTR	HRE	V..N
04-M040	11	2004-04-21 12:40:22	54.6	QTR	HRE	V..N
04-M040	11	2004-04-21 12:50:22	55.5	QTR	HRE	V..N
04-M040	11	2004-04-21 13:00:22	55.6	QTR	HRE	V..N
04-M040	11	2004-04-21 13:10:22	55.7	QTR	HRE	V..N
04-M040	11	2004-04-21 13:20:22	56.1	QTR	HRE	V..N
04-M040	11	2004-04-21 13:30:22	56.9	QTR	HRE	V..N
04-M040	11	2004-04-21 13:40:22	56.8	QTR	HRE	V..N
04-M040	11	2004-04-21 13:50:22	55	QTR	HRE	V..N
04-M040	11	2004-04-21 14:00:22	53.8	QTR	HRE	V..N
04-M040	11	2004-04-21 14:10:22	52.6	QTR	HRE	V..N
04-M040	11	2004-04-21 14:20:22	52	QTR	HRE	V..N
04-M040	11	2004-04-21 14:30:22	51.3	QTR	HRE	V..N
04-M040	11	2004-04-21 14:40:22	50.7	QTR	HRE	V..N
04-M040	11	2004-04-21 14:50:22	50.6	QTR	HRE	V..N
04-M040	11	2004-04-21 15:00:22	50.2	QTR	HRE	V..N
04-M040	11	2004-04-21 15:10:22	49.9	QTR	HRE	V..N
04-M040	11	2004-04-21 15:20:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-21 15:30:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-21 15:40:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-21 15:50:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-21 16:00:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-21 16:10:22	49	QTR	HRE	V..N
04-M040	11	2004-04-21 16:20:22	48.9	QTR	HRE	V..N
04-M040	11	2004-04-21 16:30:22	48.8	QTR	HRE	V..N
04-M040	11	2004-04-21 16:40:22	48.7	QTR	HRE	V..N
04-M040	11	2004-04-21 16:50:22	48.6	QTR	HRE	V..N
04-M040	11	2004-04-21 17:00:22	48.6	QTR	HRE	V..N
04-M040	11	2004-04-21 17:10:22	48.6	QTR	HRE	V..N
04-M040	11	2004-04-21 17:20:22	48.9	QTR	HRE	V..N
04-M040	11	2004-04-21 17:30:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-21 17:40:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-21 17:50:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-21 18:00:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-21 18:10:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-21 18:20:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-21 18:30:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-21 18:40:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-21 18:50:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-21 19:00:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-21 19:10:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-21 19:20:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-21 19:30:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-21 19:40:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-21 19:50:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-21 20:00:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-21 20:10:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-21 20:20:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 20:30:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 20:40:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 20:50:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 21:00:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 21:10:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 21:20:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 21:30:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 21:40:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 21:50:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 22:00:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 22:10:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 22:20:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 22:30:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 22:40:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-21 22:50:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-21 23:00:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-21 23:10:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-21 23:20:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-21 23:30:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-21 23:40:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-21 23:50:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-22 00:00:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-22 00:10:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-22 00:20:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-22 00:30:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-22 00:40:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-22 00:50:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-22 01:00:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-22 01:10:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-22 01:20:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-22 01:30:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-22 01:40:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-22 01:50:22	49.8	QTR	HRE	V..N
04-M040	11	2004-04-22 02:00:22	49.8	QTR	HRE	V..N
04-M040	11	2004-04-22 02:10:22	49.8	QTR	HRE	V..N
04-M040	11	2004-04-22 02:20:22	49.8	QTR	HRE	V..N
04-M040	11	2004-04-22 02:30:22	49.8	QTR	HRE	V..N
04-M040	11	2004-04-22 02:40:22	49.8	QTR	HRE	V..N
04-M040	11	2004-04-22 02:50:22	49.8	QTR	HRE	V..N
04-M040	11	2004-04-22 03:00:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-22 03:10:22	49.8	QTR	HRE	V..N
04-M040	11	2004-04-22 03:20:22	49.7	QTR	HRE	V..N
04-M040	11	2004-04-22 03:30:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-22 03:40:22	49.6	QTR	HRE	V..N
04-M040	11	2004-04-22 03:50:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-22 04:00:22	49.5	QTR	HRE	V..N
04-M040	11	2004-04-22 04:10:22	49.4	QTR	HRE	V..N
04-M040	11	2004-04-22 04:20:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-22 04:30:22	49.3	QTR	HRE	V..N
04-M040	11	2004-04-22 04:40:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-22 04:50:22	49.2	QTR	HRE	V..N
04-M040	11	2004-04-22 05:00:22	49.1	QTR	HRE	V..N
04-M040	11	2004-04-22 05:10:22	49	QTR	HRE	V..N
04-M040	11	2004-04-22 05:20:22	48.9	QTR	HRE	V..N
04-M040	11	2004-04-22 05:30:22	48.8	QTR	HRE	V..N
04-M040	11	2004-04-22 05:40:22	48.6	QTR	HRE	V..N
04-M040	11	2004-04-22 05:50:22	48.5	QTR	HRE	V..N
04-M040	11	2004-04-22 06:00:22	48.5	QTR	HRE	V..N
04-M040	11	2004-04-22 06:10:22	48.4	QTR	HRE	V..N
04-M040	11	2004-04-22 06:20:22	48.4	QTR	HRE	V..N
04-M040	11	2004-04-22 06:30:22	48.3	QTR	HRE	V..N
04-M040	11	2004-04-22 06:40:22	48.2	QTR	HRE	V..N
04-M040	11	2004-04-22 06:50:22	48.2	QTR	HRE	V..N
04-M040	11	2004-04-22 07:00:22	48.1	QTR	HRE	V..N
04-M040	11	2004-04-22 07:10:22	48	QTR	HRE	V..N
04-M040	11	2004-04-22 07:20:22	48	QTR	HRE	V..N
04-M040	11	2004-04-22 07:30:22	48	QTR	HRE	V..N
04-M040	11	2004-04-22 07:40:22	48	QTR	HRE	V..N
04-M040	11	2004-04-22 07:50:22	48	QTR	HRE	V..N
04-M040	11	2004-04-22 08:00:22	48	QTR	HRE	V..N
04-M040	11	2004-04-22 08:10:22	47.9	QTR	HRE	V..N
04-M040	11	2004-04-22 08:20:22	47.8	QTR	HRE	V..N
04-M040	11	2004-04-22 08:30:22	47.8	QTR	HRE	V..N
04-M040	11	2004-04-22 08:40:22	47.7	QTR	HRE	V..N
04-M040	11	2004-04-22 08:50:22	47.8	QTR	HRE	V..N
04-M040	11	2004-04-22 09:00:22	47.7	QTR	HRE	V..N
04-M040	11	2004-04-22 09:10:22	47.5	QTR	HRE	V..N
04-M040	11	2004-04-22 09:20:22	47.4	QTR	HRE	V..N
04-M040	11	2004-04-22 09:30:22	47.2	QTR	HRE	V..N
04-M040	11	2004-04-22 09:40:22	47	QTR	HRE	V..N
04-M040	11	2004-04-22 09:50:22	46.9	QTR	HRE	V..N
04-M040	11	2004-04-22 10:00:22	46.6	QTR	HRE	V..N
04-M040	11	2004-04-22 10:10:22	46.4	QTR	HRE	V..N
04-M040	11	2004-04-22 10:20:22	46.3	QTR	HRE	V..N
04-M040	11	2004-04-22 10:30:22	47.2	QTR	HRE	V..N
04-M040	11	2004-04-22 10:40:22	46.7	QTR	HRE	V..N
04-M040	11	2004-04-22 10:50:22	46.5	QTR	HRE	V..N
04-M040	11	2004-04-22 11:00:22	40.7	QTR	HRE	V..N
04-M040	11	2004-04-22 11:10:22	39.4	QTR	HRE	V..N
04-M040	11	2004-04-22 11:20:22	42.4	QTR	HRE	V..N
04-M040	11	2004-04-22 11:30:22	44.3	QTR	HRE	V..N
04-M040	11	2004-04-22 11:40:22	46.1	QTR	HRE	V..N
04-M040	11	2004-04-22 11:50:22	46.7	QTR	HRE	V..N
04-M040	11	2004-04-22 12:00:22	47.3	QTR	HRE	V..N
04-M040	11	2004-04-22 12:10:22	47.2	QTR	HRE	V..N
04-M040	11	2004-04-22 12:20:22	46.2	QTR	HRE	V..N
04-M040	11	2004-04-22 12:30:22	46.1	QTR	HRE	V..N
04-M040	11	2004-04-22 12:40:22	46	QTR	HRE	V..N
04-M040	11	2004-04-22 12:50:22	45.7	QTR	HRE	V..N
04-M040	11	2004-04-22 13:00:22	45.4	QTR	HRE	V..N
04-M040	11	2004-04-22 13:10:22	44.7	QTR	HRE	V..N
04-M040	11	2004-04-22 13:20:22	44.6	QTR	HRE	V..N
04-M040	11	2004-04-22 13:30:22	44.3	QTR	HRE	V..N
04-M040	11	2004-04-22 13:40:22	44.6	QTR	HRE	V..N
04-M040	20	2004-04-15 14:56:54	48.06	HYG	HRE	V..N
04-M040	20	2004-04-15 15:06:54	48.69	HYG	HRE	V..N
04-M040	20	2004-04-15 15:16:54	46.38	HYG	HRE	V..N
04-M040	20	2004-04-15 15:26:54	48.13	HYG	HRE	V..N
04-M040	20	2004-04-15 15:36:54	46.5	HYG	HRE	V..N
04-M040	20	2004-04-15 15:46:54	42.44	HYG	HRE	V..N
04-M040	20	2004-04-15 15:56:54	43.75	HYG	HRE	V..N
04-M040	20	2004-04-15 16:06:54	46.13	HYG	HRE	V..N
04-M040	20	2004-04-15 16:16:54	45.19	HYG	HRE	V..N
04-M040	20	2004-04-15 16:26:54	45.19	HYG	HRE	V..N
04-M040	20	2004-04-15 16:36:54	44.56	HYG	HRE	V..N
04-M040	20	2004-04-15 16:46:54	44.56	HYG	HRE	V..N
04-M040	20	2004-04-15 16:56:54	45.31	HYG	HRE	V..N
04-M040	20	2004-04-15 17:06:54	44	HYG	HRE	V..N
04-M040	20	2004-04-15 17:16:54	45	HYG	HRE	V..N
04-M040	20	2004-04-15 17:26:54	45.56	HYG	HRE	V..N
04-M040	20	2004-04-15 17:36:54	46	HYG	HRE	V..N
04-M040	20	2004-04-15 17:46:54	46.5	HYG	HRE	V..N
04-M040	20	2004-04-15 17:56:54	45.94	HYG	HRE	V..N
04-M040	20	2004-04-15 18:06:54	46.06	HYG	HRE	V..N
04-M040	20	2004-04-15 18:16:54	46.25	HYG	HRE	V..N
04-M040	20	2004-04-15 18:26:54	46	HYG	HRE	V..N
04-M040	20	2004-04-15 18:36:54	45.38	HYG	HRE	V..N
04-M040	20	2004-04-15 18:46:54	44.81	HYG	HRE	V..N
04-M040	20	2004-04-15 18:56:54	45	HYG	HRE	V..N
04-M040	20	2004-04-15 19:06:54	44.94	HYG	HRE	V..N
04-M040	20	2004-04-15 19:16:54	44.69	HYG	HRE	V..N
04-M040	20	2004-04-15 19:26:54	43.94	HYG	HRE	V..N
04-M040	20	2004-04-15 19:36:54	44.88	HYG	HRE	V..N
04-M040	20	2004-04-15 19:46:54	45.5	HYG	HRE	V..N
04-M040	20	2004-04-15 19:56:54	46.75	HYG	HRE	V..N
04-M040	20	2004-04-15 20:06:54	48.5	HYG	HRE	V..N
04-M040	20	2004-04-15 20:16:54	48.94	HYG	HRE	V..N
04-M040	20	2004-04-15 20:26:54	49.69	HYG	HRE	V..N
04-M040	20	2004-04-15 20:36:54	49.88	HYG	HRE	V..N
04-M040	20	2004-04-15 20:46:54	50.19	HYG	HRE	V..N
04-M040	20	2004-04-15 20:56:54	49.25	HYG	HRE	V..N
04-M040	20	2004-04-15 21:06:54	49.75	HYG	HRE	V..N
04-M040	20	2004-04-15 21:16:54	49.88	HYG	HRE	V..N
04-M040	20	2004-04-15 21:26:54	50.06	HYG	HRE	V..N
04-M040	20	2004-04-15 21:36:54	50	HYG	HRE	V..N
04-M040	20	2004-04-15 21:46:54	49.81	HYG	HRE	V..N
04-M040	20	2004-04-15 21:56:54	50.5	HYG	HRE	V..N
04-M040	20	2004-04-15 22:06:54	50.75	HYG	HRE	V..N
04-M040	20	2004-04-15 22:16:54	51.19	HYG	HRE	V..N
04-M040	20	2004-04-15 22:26:54	51.31	HYG	HRE	V..N
04-M040	20	2004-04-15 22:36:54	51.25	HYG	HRE	V..N
04-M040	20	2004-04-15 22:46:54	51.13	HYG	HRE	V..N
04-M040	20	2004-04-15 22:56:54	51.38	HYG	HRE	V..N
04-M040	20	2004-04-15 23:06:54	51.25	HYG	HRE	V..N
04-M040	20	2004-04-15 23:16:54	51.88	HYG	HRE	V..N
04-M040	20	2004-04-15 23:26:54	52.25	HYG	HRE	V..N
04-M040	20	2004-04-15 23:36:54	52.38	HYG	HRE	V..N
04-M040	20	2004-04-15 23:46:54	52.56	HYG	HRE	V..N
04-M040	20	2004-04-15 23:56:54	52.69	HYG	HRE	V..N
04-M040	20	2004-04-16 00:06:54	53.13	HYG	HRE	V..N
04-M040	20	2004-04-16 00:16:54	53.06	HYG	HRE	V..N
04-M040	20	2004-04-16 00:26:54	53.31	HYG	HRE	V..N
04-M040	20	2004-04-16 00:36:54	53.25	HYG	HRE	V..N
04-M040	20	2004-04-16 00:46:54	53.13	HYG	HRE	V..N
04-M040	20	2004-04-16 00:56:54	53.13	HYG	HRE	V..N
04-M040	20	2004-04-16 01:06:54	53.06	HYG	HRE	V..N
04-M040	20	2004-04-16 01:16:54	53.25	HYG	HRE	V..N
04-M040	20	2004-04-16 01:26:54	53.5	HYG	HRE	V..N
04-M040	20	2004-04-16 01:36:54	53.44	HYG	HRE	V..N
04-M040	20	2004-04-16 01:46:54	53.38	HYG	HRE	V..N
04-M040	20	2004-04-16 01:56:54	53.44	HYG	HRE	V..N
04-M040	20	2004-04-16 02:06:54	53.5	HYG	HRE	V..N
04-M040	20	2004-04-16 02:16:54	53.63	HYG	HRE	V..N
04-M040	20	2004-04-16 02:26:54	53.69	HYG	HRE	V..N
04-M040	20	2004-04-16 02:36:54	53.63	HYG	HRE	V..N
04-M040	20	2004-04-16 02:46:54	53.5	HYG	HRE	V..N
04-M040	20	2004-04-16 02:56:54	53.44	HYG	HRE	V..N
04-M040	20	2004-04-16 03:06:54	53.31	HYG	HRE	V..N
04-M040	20	2004-04-16 03:16:54	53.38	HYG	HRE	V..N
04-M040	20	2004-04-16 03:26:54	53.5	HYG	HRE	V..N
04-M040	20	2004-04-16 03:36:54	53.38	HYG	HRE	V..N
04-M040	20	2004-04-16 03:46:54	53.44	HYG	HRE	V..N
04-M040	20	2004-04-16 03:56:54	53.44	HYG	HRE	V..N
04-M040	20	2004-04-16 04:06:54	53.63	HYG	HRE	V..N
04-M040	20	2004-04-16 04:16:54	54	HYG	HRE	V..N
04-M040	20	2004-04-16 04:26:54	54.06	HYG	HRE	V..N
04-M040	20	2004-04-16 04:36:54	53.94	HYG	HRE	V..N
04-M040	20	2004-04-16 04:46:54	54.13	HYG	HRE	V..N
04-M040	20	2004-04-16 04:56:54	54.13	HYG	HRE	V..N
04-M040	20	2004-04-16 05:06:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-16 05:16:54	55	HYG	HRE	V..N
04-M040	20	2004-04-16 05:26:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-16 05:36:54	54.5	HYG	HRE	V..N
04-M040	20	2004-04-16 05:46:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-16 05:56:54	54.69	HYG	HRE	V..N
04-M040	20	2004-04-16 06:06:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-16 06:16:54	54.5	HYG	HRE	V..N
04-M040	20	2004-04-16 06:26:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-16 06:36:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-16 06:46:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-16 06:56:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-16 07:06:54	54.5	HYG	HRE	V..N
04-M040	20	2004-04-16 07:16:54	54.38	HYG	HRE	V..N
04-M040	20	2004-04-16 07:26:54	54.31	HYG	HRE	V..N
04-M040	20	2004-04-16 07:36:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-16 07:46:54	54.75	HYG	HRE	V..N
04-M040	20	2004-04-16 07:56:54	54.69	HYG	HRE	V..N
04-M040	20	2004-04-16 08:06:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-16 08:16:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-16 08:26:54	54.75	HYG	HRE	V..N
04-M040	20	2004-04-16 08:36:54	56.19	HYG	HRE	V..N
04-M040	20	2004-04-16 08:46:54	54.81	HYG	HRE	V..N
04-M040	20	2004-04-16 08:56:54	54.31	HYG	HRE	V..N
04-M040	20	2004-04-16 09:06:54	54.13	HYG	HRE	V..N
04-M040	20	2004-04-16 09:16:54	53.88	HYG	HRE	V..N
04-M040	20	2004-04-16 09:26:54	54.38	HYG	HRE	V..N
04-M040	20	2004-04-16 09:36:54	54.31	HYG	HRE	V..N
04-M040	20	2004-04-16 09:46:54	55.69	HYG	HRE	V..N
04-M040	20	2004-04-16 09:56:54	56.56	HYG	HRE	V..N
04-M040	20	2004-04-16 10:06:54	56.69	HYG	HRE	V..N
04-M040	20	2004-04-16 10:16:54	55.69	HYG	HRE	V..N
04-M040	20	2004-04-16 10:26:54	56.38	HYG	HRE	V..N
04-M040	20	2004-04-16 10:36:54	57.94	HYG	HRE	V..N
04-M040	20	2004-04-16 10:46:54	56.75	HYG	HRE	V..N
04-M040	20	2004-04-16 10:56:54	48.56	HYG	HRE	V..N
04-M040	20	2004-04-16 11:06:54	50.19	HYG	HRE	V..N
04-M040	20	2004-04-16 11:16:54	48.56	HYG	HRE	V..N
04-M040	20	2004-04-16 11:26:54	50.94	HYG	HRE	V..N
04-M040	20	2004-04-16 11:36:54	52	HYG	HRE	V..N
04-M040	20	2004-04-16 11:46:54	52.56	HYG	HRE	V..N
04-M040	20	2004-04-16 11:56:54	52.94	HYG	HRE	V..N
04-M040	20	2004-04-16 12:06:54	53.06	HYG	HRE	V..N
04-M040	20	2004-04-16 12:16:54	53.31	HYG	HRE	V..N
04-M040	20	2004-04-16 12:26:54	53.31	HYG	HRE	V..N
04-M040	20	2004-04-16 12:36:54	53.44	HYG	HRE	V..N
04-M040	20	2004-04-16 12:46:54	52	HYG	HRE	V..N
04-M040	20	2004-04-16 12:56:54	49.5	HYG	HRE	V..N
04-M040	20	2004-04-16 13:06:54	49.38	HYG	HRE	V..N
04-M040	20	2004-04-16 13:16:54	44.56	HYG	HRE	V..N
04-M040	20	2004-04-16 13:26:54	43.5	HYG	HRE	V..N
04-M040	20	2004-04-16 13:36:54	43.06	HYG	HRE	V..N
04-M040	20	2004-04-16 13:46:54	41.38	HYG	HRE	V..N
04-M040	20	2004-04-16 13:56:54	41.75	HYG	HRE	V..N
04-M040	20	2004-04-16 14:06:54	42.13	HYG	HRE	V..N
04-M040	20	2004-04-16 14:16:54	45.13	HYG	HRE	V..N
04-M040	20	2004-04-16 14:26:54	43.88	HYG	HRE	V..N
04-M040	20	2004-04-16 14:36:54	42.38	HYG	HRE	V..N
04-M040	20	2004-04-16 14:46:54	41.94	HYG	HRE	V..N
04-M040	20	2004-04-16 14:56:54	42.63	HYG	HRE	V..N
04-M040	20	2004-04-16 15:06:54	41.31	HYG	HRE	V..N
04-M040	20	2004-04-16 15:16:54	40	HYG	HRE	V..N
04-M040	20	2004-04-16 15:26:54	40.06	HYG	HRE	V..N
04-M040	20	2004-04-16 15:36:54	41.19	HYG	HRE	V..N
04-M040	20	2004-04-16 15:46:54	42.63	HYG	HRE	V..N
04-M040	20	2004-04-16 15:56:54	43.69	HYG	HRE	V..N
04-M040	20	2004-04-16 16:06:54	44.31	HYG	HRE	V..N
04-M040	20	2004-04-16 16:16:54	44.69	HYG	HRE	V..N
04-M040	20	2004-04-16 16:26:54	44.44	HYG	HRE	V..N
04-M040	20	2004-04-16 16:36:54	44.69	HYG	HRE	V..N
04-M040	20	2004-04-16 16:46:54	44.31	HYG	HRE	V..N
04-M040	20	2004-04-16 16:56:54	44.56	HYG	HRE	V..N
04-M040	20	2004-04-16 17:06:54	44.63	HYG	HRE	V..N
04-M040	20	2004-04-16 17:16:54	44.56	HYG	HRE	V..N
04-M040	20	2004-04-16 17:26:54	44.25	HYG	HRE	V..N
04-M040	20	2004-04-16 17:36:54	44.19	HYG	HRE	V..N
04-M040	20	2004-04-16 17:46:54	43.94	HYG	HRE	V..N
04-M040	20	2004-04-16 17:56:54	43.63	HYG	HRE	V..N
04-M040	20	2004-04-16 18:06:54	41.63	HYG	HRE	V..N
04-M040	20	2004-04-16 18:16:54	43	HYG	HRE	V..N
04-M040	20	2004-04-16 18:26:54	43.94	HYG	HRE	V..N
04-M040	20	2004-04-16 18:36:54	44.56	HYG	HRE	V..N
04-M040	20	2004-04-16 18:46:54	45.19	HYG	HRE	V..N
04-M040	20	2004-04-16 18:56:54	43.06	HYG	HRE	V..N
04-M040	20	2004-04-16 19:06:54	43.94	HYG	HRE	V..N
04-M040	20	2004-04-16 19:16:54	44.06	HYG	HRE	V..N
04-M040	20	2004-04-16 19:26:54	49.56	HYG	HRE	V..N
04-M040	20	2004-04-16 19:36:54	54.75	HYG	HRE	V..N
04-M040	20	2004-04-16 19:46:54	52.94	HYG	HRE	V..N
04-M040	20	2004-04-16 19:56:54	42.88	HYG	HRE	V..N
04-M040	20	2004-04-16 20:06:54	47.81	HYG	HRE	V..N
04-M040	20	2004-04-16 20:16:54	50.06	HYG	HRE	V..N
04-M040	20	2004-04-16 20:26:54	52.88	HYG	HRE	V..N
04-M040	20	2004-04-16 20:36:54	52.19	HYG	HRE	V..N
04-M040	20	2004-04-16 20:46:54	52.69	HYG	HRE	V..N
04-M040	20	2004-04-16 20:56:54	53.56	HYG	HRE	V..N
04-M040	20	2004-04-16 21:06:54	55	HYG	HRE	V..N
04-M040	20	2004-04-16 21:16:54	52.88	HYG	HRE	V..N
04-M040	20	2004-04-16 21:26:54	53.88	HYG	HRE	V..N
04-M040	20	2004-04-16 21:36:54	53.5	HYG	HRE	V..N
04-M040	20	2004-04-16 21:46:54	54.13	HYG	HRE	V..N
04-M040	20	2004-04-16 21:56:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-16 22:06:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-16 22:16:54	54.75	HYG	HRE	V..N
04-M040	20	2004-04-16 22:26:54	54.75	HYG	HRE	V..N
04-M040	20	2004-04-16 22:36:54	54.88	HYG	HRE	V..N
04-M040	20	2004-04-16 22:46:54	54.88	HYG	HRE	V..N
04-M040	20	2004-04-16 22:56:54	55.13	HYG	HRE	V..N
04-M040	20	2004-04-16 23:06:54	55	HYG	HRE	V..N
04-M040	20	2004-04-16 23:16:54	55	HYG	HRE	V..N
04-M040	20	2004-04-16 23:26:54	55	HYG	HRE	V..N
04-M040	20	2004-04-16 23:36:54	54.5	HYG	HRE	V..N
04-M040	20	2004-04-16 23:46:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-16 23:56:54	54.31	HYG	HRE	V..N
04-M040	20	2004-04-17 00:06:54	54.25	HYG	HRE	V..N
04-M040	20	2004-04-17 00:16:54	54.69	HYG	HRE	V..N
04-M040	20	2004-04-17 00:26:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-17 00:36:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-17 00:46:54	54.5	HYG	HRE	V..N
04-M040	20	2004-04-17 00:56:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-17 01:06:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-17 01:16:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-17 01:26:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-17 01:36:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-17 01:46:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-17 01:56:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-17 02:06:54	54.75	HYG	HRE	V..N
04-M040	20	2004-04-17 02:16:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-17 02:26:54	54.69	HYG	HRE	V..N
04-M040	20	2004-04-17 02:36:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-17 02:46:54	54.69	HYG	HRE	V..N
04-M040	20	2004-04-17 02:56:54	54.75	HYG	HRE	V..N
04-M040	20	2004-04-17 03:06:54	54.75	HYG	HRE	V..N
04-M040	20	2004-04-17 03:16:54	54.88	HYG	HRE	V..N
04-M040	20	2004-04-17 03:26:54	54.88	HYG	HRE	V..N
04-M040	20	2004-04-17 03:36:54	55.06	HYG	HRE	V..N
04-M040	20	2004-04-17 03:46:54	55.19	HYG	HRE	V..N
04-M040	20	2004-04-17 03:56:54	55.44	HYG	HRE	V..N
04-M040	20	2004-04-17 04:06:54	55.88	HYG	HRE	V..N
04-M040	20	2004-04-17 04:16:54	55.94	HYG	HRE	V..N
04-M040	20	2004-04-17 04:26:54	56.06	HYG	HRE	V..N
04-M040	20	2004-04-17 04:36:54	56.06	HYG	HRE	V..N
04-M040	20	2004-04-17 04:46:54	56.19	HYG	HRE	V..N
04-M040	20	2004-04-17 04:56:54	56.25	HYG	HRE	V..N
04-M040	20	2004-04-17 05:06:54	56.5	HYG	HRE	V..N
04-M040	20	2004-04-17 05:16:54	56.44	HYG	HRE	V..N
04-M040	20	2004-04-17 05:26:54	56.38	HYG	HRE	V..N
04-M040	20	2004-04-17 05:36:54	56.44	HYG	HRE	V..N
04-M040	20	2004-04-17 05:46:54	56.63	HYG	HRE	V..N
04-M040	20	2004-04-17 05:56:54	56.75	HYG	HRE	V..N
04-M040	20	2004-04-17 06:06:54	57.56	HYG	HRE	V..N
04-M040	20	2004-04-17 06:16:54	57.75	HYG	HRE	V..N
04-M040	20	2004-04-17 06:26:54	58.06	HYG	HRE	V..N
04-M040	20	2004-04-17 06:36:54	61.13	HYG	HRE	V..N
04-M040	20	2004-04-17 06:46:54	59.56	HYG	HRE	V..N
04-M040	20	2004-04-17 06:56:54	59.44	HYG	HRE	V..N
04-M040	20	2004-04-17 07:06:54	59.38	HYG	HRE	V..N
04-M040	20	2004-04-17 07:16:54	58.88	HYG	HRE	V..N
04-M040	20	2004-04-17 07:26:54	58.63	HYG	HRE	V..N
04-M040	20	2004-04-17 07:36:54	58.44	HYG	HRE	V..N
04-M040	20	2004-04-17 07:46:54	58.5	HYG	HRE	V..N
04-M040	20	2004-04-17 07:56:54	59.06	HYG	HRE	V..N
04-M040	20	2004-04-17 08:06:54	59.44	HYG	HRE	V..N
04-M040	20	2004-04-17 08:16:54	61.13	HYG	HRE	V..N
04-M040	20	2004-04-17 08:26:54	61	HYG	HRE	V..N
04-M040	20	2004-04-17 08:36:54	60.06	HYG	HRE	V..N
04-M040	20	2004-04-17 08:46:54	60.44	HYG	HRE	V..N
04-M040	20	2004-04-17 08:56:54	60.94	HYG	HRE	V..N
04-M040	20	2004-04-17 09:06:54	61.75	HYG	HRE	V..N
04-M040	20	2004-04-17 09:16:54	62.06	HYG	HRE	V..N
04-M040	20	2004-04-17 09:26:54	62.44	HYG	HRE	V..N
04-M040	20	2004-04-17 09:36:54	63.19	HYG	HRE	V..N
04-M040	20	2004-04-17 09:46:54	62.38	HYG	HRE	V..N
04-M040	20	2004-04-17 09:56:54	61.88	HYG	HRE	V..N
04-M040	20	2004-04-17 10:06:54	62.63	HYG	HRE	V..N
04-M040	20	2004-04-17 10:16:54	64.31	HYG	HRE	V..N
04-M040	20	2004-04-17 10:26:54	63.88	HYG	HRE	V..N
04-M040	20	2004-04-17 10:36:54	63.81	HYG	HRE	V..N
04-M040	20	2004-04-17 10:46:54	63.56	HYG	HRE	V..N
04-M040	20	2004-04-17 10:56:54	62.94	HYG	HRE	V..N
04-M040	20	2004-04-17 11:06:54	62.69	HYG	HRE	V..N
04-M040	20	2004-04-17 11:16:54	64	HYG	HRE	V..N
04-M040	20	2004-04-17 11:26:54	64.5	HYG	HRE	V..N
04-M040	20	2004-04-17 11:36:54	63.94	HYG	HRE	V..N
04-M040	20	2004-04-17 11:46:54	64.06	HYG	HRE	V..N
04-M040	20	2004-04-17 11:56:54	64.88	HYG	HRE	V..N
04-M040	20	2004-04-17 12:06:54	64.44	HYG	HRE	V..N
04-M040	20	2004-04-17 12:16:54	64.31	HYG	HRE	V..N
04-M040	20	2004-04-17 12:26:54	64.69	HYG	HRE	V..N
04-M040	20	2004-04-17 12:36:54	65.56	HYG	HRE	V..N
04-M040	20	2004-04-17 12:46:54	68.44	HYG	HRE	V..N
04-M040	20	2004-04-17 12:56:54	73.44	HYG	HRE	V..N
04-M040	20	2004-04-17 13:06:54	71.25	HYG	HRE	V..N
04-M040	20	2004-04-17 13:16:54	68.13	HYG	HRE	V..N
04-M040	20	2004-04-17 13:26:54	66.94	HYG	HRE	V..N
04-M040	20	2004-04-17 13:36:54	65.88	HYG	HRE	V..N
04-M040	20	2004-04-17 13:46:54	65.63	HYG	HRE	V..N
04-M040	20	2004-04-17 13:56:54	64.63	HYG	HRE	V..N
04-M040	20	2004-04-17 14:06:54	62.44	HYG	HRE	V..N
04-M040	20	2004-04-17 14:16:54	63.81	HYG	HRE	V..N
04-M040	20	2004-04-17 14:26:54	63.38	HYG	HRE	V..N
04-M040	20	2004-04-17 14:36:54	62.94	HYG	HRE	V..N
04-M040	20	2004-04-17 14:46:54	61.63	HYG	HRE	V..N
04-M040	20	2004-04-17 14:56:54	62.81	HYG	HRE	V..N
04-M040	20	2004-04-17 15:06:54	62.56	HYG	HRE	V..N
04-M040	20	2004-04-17 15:16:54	61.88	HYG	HRE	V..N
04-M040	20	2004-04-17 15:26:54	60.94	HYG	HRE	V..N
04-M040	20	2004-04-17 15:36:54	59.5	HYG	HRE	V..N
04-M040	20	2004-04-17 15:46:54	58.5	HYG	HRE	V..N
04-M040	20	2004-04-17 15:56:54	57.69	HYG	HRE	V..N
04-M040	20	2004-04-17 16:06:54	56.81	HYG	HRE	V..N
04-M040	20	2004-04-17 16:16:54	55.94	HYG	HRE	V..N
04-M040	20	2004-04-17 16:26:54	55.44	HYG	HRE	V..N
04-M040	20	2004-04-17 16:36:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-17 16:46:54	52.56	HYG	HRE	V..N
04-M040	20	2004-04-17 16:56:54	51.94	HYG	HRE	V..N
04-M040	20	2004-04-17 17:06:54	53.44	HYG	HRE	V..N
04-M040	20	2004-04-17 17:16:54	53.25	HYG	HRE	V..N
04-M040	20	2004-04-17 17:26:54	53.63	HYG	HRE	V..N
04-M040	20	2004-04-17 17:36:54	54.13	HYG	HRE	V..N
04-M040	20	2004-04-17 17:46:54	52.19	HYG	HRE	V..N
04-M040	20	2004-04-17 17:56:54	51.5	HYG	HRE	V..N
04-M040	20	2004-04-17 18:06:54	50.75	HYG	HRE	V..N
04-M040	20	2004-04-17 18:16:54	50.88	HYG	HRE	V..N
04-M040	20	2004-04-17 18:26:54	51.13	HYG	HRE	V..N
04-M040	20	2004-04-17 18:36:54	50.5	HYG	HRE	V..N
04-M040	20	2004-04-17 18:46:54	50.19	HYG	HRE	V..N
04-M040	20	2004-04-17 18:56:54	49.81	HYG	HRE	V..N
04-M040	20	2004-04-17 19:06:54	48.31	HYG	HRE	V..N
04-M040	20	2004-04-17 19:16:54	46.13	HYG	HRE	V..N
04-M040	20	2004-04-17 19:26:54	49.19	HYG	HRE	V..N
04-M040	20	2004-04-17 19:36:54	49	HYG	HRE	V..N
04-M040	20	2004-04-17 19:46:54	52.56	HYG	HRE	V..N
04-M040	20	2004-04-17 19:56:54	45.19	HYG	HRE	V..N
04-M040	20	2004-04-17 20:06:54	47	HYG	HRE	V..N
04-M040	20	2004-04-17 20:16:54	49.69	HYG	HRE	V..N
04-M040	20	2004-04-17 20:26:54	49.31	HYG	HRE	V..N
04-M040	20	2004-04-17 20:36:54	48.81	HYG	HRE	V..N
04-M040	20	2004-04-17 20:46:54	49.38	HYG	HRE	V..N
04-M040	20	2004-04-17 20:56:54	50	HYG	HRE	V..N
04-M040	20	2004-04-17 21:06:54	51.31	HYG	HRE	V..N
04-M040	20	2004-04-17 21:16:54	51.19	HYG	HRE	V..N
04-M040	20	2004-04-17 21:26:54	50.81	HYG	HRE	V..N
04-M040	20	2004-04-17 21:36:54	49.19	HYG	HRE	V..N
04-M040	20	2004-04-17 21:46:54	48.88	HYG	HRE	V..N
04-M040	20	2004-04-17 21:56:54	48.94	HYG	HRE	V..N
04-M040	20	2004-04-17 22:06:54	49.81	HYG	HRE	V..N
04-M040	20	2004-04-17 22:16:54	50.81	HYG	HRE	V..N
04-M040	20	2004-04-17 22:26:54	51.56	HYG	HRE	V..N
04-M040	20	2004-04-17 22:36:54	51.44	HYG	HRE	V..N
04-M040	20	2004-04-17 22:46:54	51.13	HYG	HRE	V..N
04-M040	20	2004-04-17 22:56:54	51.69	HYG	HRE	V..N
04-M040	20	2004-04-17 23:06:54	51.75	HYG	HRE	V..N
04-M040	20	2004-04-17 23:16:54	51.63	HYG	HRE	V..N
04-M040	20	2004-04-17 23:26:54	49.81	HYG	HRE	V..N
04-M040	20	2004-04-17 23:36:54	49.81	HYG	HRE	V..N
04-M040	20	2004-04-17 23:46:54	51.31	HYG	HRE	V..N
04-M040	20	2004-04-17 23:56:54	50.69	HYG	HRE	V..N
04-M040	20	2004-04-18 00:06:54	50	HYG	HRE	V..N
04-M040	20	2004-04-18 00:16:54	49.81	HYG	HRE	V..N
04-M040	20	2004-04-18 00:26:54	49.56	HYG	HRE	V..N
04-M040	20	2004-04-18 00:36:54	49.88	HYG	HRE	V..N
04-M040	20	2004-04-18 00:46:54	49.75	HYG	HRE	V..N
04-M040	20	2004-04-18 00:56:54	49.88	HYG	HRE	V..N
04-M040	20	2004-04-18 01:06:54	49.88	HYG	HRE	V..N
04-M040	20	2004-04-18 01:16:54	49.94	HYG	HRE	V..N
04-M040	20	2004-04-18 01:26:54	50.19	HYG	HRE	V..N
04-M040	20	2004-04-18 01:36:54	50.25	HYG	HRE	V..N
04-M040	20	2004-04-18 01:46:54	50.38	HYG	HRE	V..N
04-M040	20	2004-04-18 01:56:54	50.56	HYG	HRE	V..N
04-M040	20	2004-04-18 02:06:54	50.75	HYG	HRE	V..N
04-M040	20	2004-04-18 02:16:54	51.06	HYG	HRE	V..N
04-M040	20	2004-04-18 02:26:54	51.25	HYG	HRE	V..N
04-M040	20	2004-04-18 02:36:54	51.38	HYG	HRE	V..N
04-M040	20	2004-04-18 02:46:54	51.69	HYG	HRE	V..N
04-M040	20	2004-04-18 02:56:54	51.81	HYG	HRE	V..N
04-M040	20	2004-04-18 03:06:54	51.94	HYG	HRE	V..N
04-M040	20	2004-04-18 03:16:54	52	HYG	HRE	V..N
04-M040	20	2004-04-18 03:26:54	52.25	HYG	HRE	V..N
04-M040	20	2004-04-18 03:36:54	52.31	HYG	HRE	V..N
04-M040	20	2004-04-18 03:46:54	52.38	HYG	HRE	V..N
04-M040	20	2004-04-18 03:56:54	52.44	HYG	HRE	V..N
04-M040	20	2004-04-18 04:06:54	52.69	HYG	HRE	V..N
04-M040	20	2004-04-18 04:16:54	52.75	HYG	HRE	V..N
04-M040	20	2004-04-18 04:26:54	52.81	HYG	HRE	V..N
04-M040	20	2004-04-18 04:36:54	52.88	HYG	HRE	V..N
04-M040	20	2004-04-18 04:46:54	52.94	HYG	HRE	V..N
04-M040	20	2004-04-18 04:56:54	53	HYG	HRE	V..N
04-M040	20	2004-04-18 05:06:54	53.13	HYG	HRE	V..N
04-M040	20	2004-04-18 05:16:54	53.19	HYG	HRE	V..N
04-M040	20	2004-04-18 05:26:54	53.31	HYG	HRE	V..N
04-M040	20	2004-04-18 05:36:54	53.5	HYG	HRE	V..N
04-M040	20	2004-04-18 05:46:54	53.63	HYG	HRE	V..N
04-M040	20	2004-04-18 05:56:54	53.75	HYG	HRE	V..N
04-M040	20	2004-04-18 06:06:54	53.75	HYG	HRE	V..N
04-M040	20	2004-04-18 06:16:54	53.88	HYG	HRE	V..N
04-M040	20	2004-04-18 06:26:54	53.94	HYG	HRE	V..N
04-M040	20	2004-04-18 06:36:54	54	HYG	HRE	V..N
04-M040	20	2004-04-18 06:46:54	54.13	HYG	HRE	V..N
04-M040	20	2004-04-18 06:56:54	54.19	HYG	HRE	V..N
04-M040	20	2004-04-18 07:06:54	54.25	HYG	HRE	V..N
04-M040	20	2004-04-18 07:16:54	54.31	HYG	HRE	V..N
04-M040	20	2004-04-18 07:26:54	54.38	HYG	HRE	V..N
04-M040	20	2004-04-18 07:36:54	54.38	HYG	HRE	V..N
04-M040	20	2004-04-18 07:46:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-18 07:56:54	56	HYG	HRE	V..N
04-M040	20	2004-04-18 08:06:54	56.75	HYG	HRE	V..N
04-M040	20	2004-04-18 08:16:54	60.94	HYG	HRE	V..N
04-M040	20	2004-04-18 08:26:54	60.38	HYG	HRE	V..N
04-M040	20	2004-04-18 08:36:54	59.38	HYG	HRE	V..N
04-M040	20	2004-04-18 08:46:54	60	HYG	HRE	V..N
04-M040	20	2004-04-18 08:56:54	61.56	HYG	HRE	V..N
04-M040	20	2004-04-18 09:06:54	60.81	HYG	HRE	V..N
04-M040	20	2004-04-18 09:16:54	59.88	HYG	HRE	V..N
04-M040	20	2004-04-18 09:26:54	61.69	HYG	HRE	V..N
04-M040	20	2004-04-18 09:36:54	65.5	HYG	HRE	V..N
04-M040	20	2004-04-18 09:46:54	65	HYG	HRE	V..N
04-M040	20	2004-04-18 09:56:54	77.75	HYG	HRE	V..N
04-M040	20	2004-04-18 10:06:54	74.75	HYG	HRE	V..N
04-M040	20	2004-04-18 10:16:54	83.13	HYG	HRE	V..N
04-M040	20	2004-04-18 10:26:54	84.44	HYG	HRE	V..N
04-M040	20	2004-04-18 10:36:54	78.5	HYG	HRE	V..N
04-M040	20	2004-04-18 10:46:54	70.5	HYG	HRE	V..N
04-M040	20	2004-04-18 10:56:54	76.75	HYG	HRE	V..N
04-M040	20	2004-04-18 11:06:54	75.44	HYG	HRE	V..N
04-M040	20	2004-04-18 11:16:54	72.75	HYG	HRE	V..N
04-M040	20	2004-04-18 11:26:54	69.69	HYG	HRE	V..N
04-M040	20	2004-04-18 11:36:54	69	HYG	HRE	V..N
04-M040	20	2004-04-18 11:46:54	64.31	HYG	HRE	V..N
04-M040	20	2004-04-18 11:56:54	68	HYG	HRE	V..N
04-M040	20	2004-04-18 12:06:54	68.44	HYG	HRE	V..N
04-M040	20	2004-04-18 12:16:54	66.06	HYG	HRE	V..N
04-M040	20	2004-04-18 12:26:54	67.38	HYG	HRE	V..N
04-M040	20	2004-04-18 12:36:54	67.25	HYG	HRE	V..N
04-M040	20	2004-04-18 12:46:54	65.13	HYG	HRE	V..N
04-M040	20	2004-04-18 12:56:54	64.44	HYG	HRE	V..N
04-M040	20	2004-04-18 13:06:54	63.44	HYG	HRE	V..N
04-M040	20	2004-04-18 13:16:54	63.25	HYG	HRE	V..N
04-M040	20	2004-04-18 13:26:54	62.13	HYG	HRE	V..N
04-M040	20	2004-04-18 13:36:54	61.69	HYG	HRE	V..N
04-M040	20	2004-04-18 13:46:54	60.69	HYG	HRE	V..N
04-M040	20	2004-04-18 13:56:54	59.69	HYG	HRE	V..N
04-M040	20	2004-04-18 14:06:54	59	HYG	HRE	V..N
04-M040	20	2004-04-18 14:16:54	58.81	HYG	HRE	V..N
04-M040	20	2004-04-18 14:26:54	57.69	HYG	HRE	V..N
04-M040	20	2004-04-18 14:36:54	56.88	HYG	HRE	V..N
04-M040	20	2004-04-18 14:46:54	56.69	HYG	HRE	V..N
04-M040	20	2004-04-18 14:56:54	56.31	HYG	HRE	V..N
04-M040	20	2004-04-18 15:06:54	56.25	HYG	HRE	V..N
04-M040	20	2004-04-18 15:16:54	57.44	HYG	HRE	V..N
04-M040	20	2004-04-18 15:26:54	56.88	HYG	HRE	V..N
04-M040	20	2004-04-18 15:36:54	56.38	HYG	HRE	V..N
04-M040	20	2004-04-18 15:46:54	57.38	HYG	HRE	V..N
04-M040	20	2004-04-18 15:56:54	56.06	HYG	HRE	V..N
04-M040	20	2004-04-18 16:06:54	55.69	HYG	HRE	V..N
04-M040	20	2004-04-18 16:16:54	55.13	HYG	HRE	V..N
04-M040	20	2004-04-18 16:26:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-18 16:36:54	54.19	HYG	HRE	V..N
04-M040	20	2004-04-18 16:46:54	53.69	HYG	HRE	V..N
04-M040	20	2004-04-18 16:56:54	53.56	HYG	HRE	V..N
04-M040	20	2004-04-18 17:06:54	53.38	HYG	HRE	V..N
04-M040	20	2004-04-18 17:16:54	52.56	HYG	HRE	V..N
04-M040	20	2004-04-18 17:26:54	52.63	HYG	HRE	V..N
04-M040	20	2004-04-18 17:36:54	52	HYG	HRE	V..N
04-M040	20	2004-04-18 17:46:54	52.19	HYG	HRE	V..N
04-M040	20	2004-04-18 17:56:54	51.38	HYG	HRE	V..N
04-M040	20	2004-04-18 18:06:54	51.69	HYG	HRE	V..N
04-M040	20	2004-04-18 18:16:54	51.94	HYG	HRE	V..N
04-M040	20	2004-04-18 18:26:54	51.88	HYG	HRE	V..N
04-M040	20	2004-04-18 18:36:54	51.06	HYG	HRE	V..N
04-M040	20	2004-04-18 18:46:54	48.44	HYG	HRE	V..N
04-M040	20	2004-04-18 18:56:54	51.06	HYG	HRE	V..N
04-M040	20	2004-04-18 19:06:54	51.19	HYG	HRE	V..N
04-M040	20	2004-04-18 19:16:54	50.56	HYG	HRE	V..N
04-M040	20	2004-04-18 19:26:54	49.81	HYG	HRE	V..N
04-M040	20	2004-04-18 19:36:54	49.13	HYG	HRE	V..N
04-M040	20	2004-04-18 19:46:54	42.63	HYG	HRE	V..N
04-M040	20	2004-04-18 19:56:54	45.38	HYG	HRE	V..N
04-M040	20	2004-04-18 20:06:54	47.75	HYG	HRE	V..N
04-M040	20	2004-04-18 20:16:54	43.63	HYG	HRE	V..N
04-M040	20	2004-04-18 20:26:54	41.19	HYG	HRE	V..N
04-M040	20	2004-04-18 20:36:54	41.81	HYG	HRE	V..N
04-M040	20	2004-04-18 20:46:54	42	HYG	HRE	V..N
04-M040	20	2004-04-18 20:56:54	40.75	HYG	HRE	V..N
04-M040	20	2004-04-18 21:06:54	44.13	HYG	HRE	V..N
04-M040	20	2004-04-18 21:16:54	44.38	HYG	HRE	V..N
04-M040	20	2004-04-18 21:26:54	45.75	HYG	HRE	V..N
04-M040	20	2004-04-18 21:36:54	45.5	HYG	HRE	V..N
04-M040	20	2004-04-18 21:46:54	45.81	HYG	HRE	V..N
04-M040	20	2004-04-18 21:56:54	46.94	HYG	HRE	V..N
04-M040	20	2004-04-18 22:06:54	46.94	HYG	HRE	V..N
04-M040	20	2004-04-18 22:16:54	46.88	HYG	HRE	V..N
04-M040	20	2004-04-18 22:26:54	46.5	HYG	HRE	V..N
04-M040	20	2004-04-18 22:36:54	46.63	HYG	HRE	V..N
04-M040	20	2004-04-18 22:46:54	46.13	HYG	HRE	V..N
04-M040	20	2004-04-18 22:56:54	46.19	HYG	HRE	V..N
04-M040	20	2004-04-18 23:06:54	45.94	HYG	HRE	V..N
04-M040	20	2004-04-18 23:16:54	46.38	HYG	HRE	V..N
04-M040	20	2004-04-18 23:26:54	46.88	HYG	HRE	V..N
04-M040	20	2004-04-18 23:36:54	47	HYG	HRE	V..N
04-M040	20	2004-04-18 23:46:54	47.44	HYG	HRE	V..N
04-M040	20	2004-04-18 23:56:54	47.5	HYG	HRE	V..N
04-M040	20	2004-04-19 00:06:54	47.75	HYG	HRE	V..N
04-M040	20	2004-04-19 00:16:54	48.19	HYG	HRE	V..N
04-M040	20	2004-04-19 00:26:54	48.69	HYG	HRE	V..N
04-M040	20	2004-04-19 00:36:54	48.81	HYG	HRE	V..N
04-M040	20	2004-04-19 00:46:54	49.13	HYG	HRE	V..N
04-M040	20	2004-04-19 00:56:54	49.5	HYG	HRE	V..N
04-M040	20	2004-04-19 01:06:54	49.75	HYG	HRE	V..N
04-M040	20	2004-04-19 01:16:54	50.38	HYG	HRE	V..N
04-M040	20	2004-04-19 01:26:54	50.44	HYG	HRE	V..N
04-M040	20	2004-04-19 01:36:54	50.88	HYG	HRE	V..N
04-M040	20	2004-04-19 01:46:54	50.88	HYG	HRE	V..N
04-M040	20	2004-04-19 01:56:54	51	HYG	HRE	V..N
04-M040	20	2004-04-19 02:06:54	51.13	HYG	HRE	V..N
04-M040	20	2004-04-19 02:16:54	51.25	HYG	HRE	V..N
04-M040	20	2004-04-19 02:26:54	51.25	HYG	HRE	V..N
04-M040	20	2004-04-19 02:36:54	51.38	HYG	HRE	V..N
04-M040	20	2004-04-19 02:46:54	51.5	HYG	HRE	V..N
04-M040	20	2004-04-19 02:56:54	51.75	HYG	HRE	V..N
04-M040	20	2004-04-19 03:06:54	51.94	HYG	HRE	V..N
04-M040	20	2004-04-19 03:16:54	52.06	HYG	HRE	V..N
04-M040	20	2004-04-19 03:26:54	52.25	HYG	HRE	V..N
04-M040	20	2004-04-19 03:36:54	52.5	HYG	HRE	V..N
04-M040	20	2004-04-19 03:46:54	52.63	HYG	HRE	V..N
04-M040	20	2004-04-19 03:56:54	52.75	HYG	HRE	V..N
04-M040	20	2004-04-19 04:06:54	52.88	HYG	HRE	V..N
04-M040	20	2004-04-19 04:16:54	53.06	HYG	HRE	V..N
04-M040	20	2004-04-19 04:26:54	53.19	HYG	HRE	V..N
04-M040	20	2004-04-19 04:36:54	53.31	HYG	HRE	V..N
04-M040	20	2004-04-19 04:46:54	53.5	HYG	HRE	V..N
04-M040	20	2004-04-19 04:56:54	53.63	HYG	HRE	V..N
04-M040	20	2004-04-19 05:06:54	53.69	HYG	HRE	V..N
04-M040	20	2004-04-19 05:16:54	54.06	HYG	HRE	V..N
04-M040	20	2004-04-19 05:26:54	54.81	HYG	HRE	V..N
04-M040	20	2004-04-19 05:36:54	55.06	HYG	HRE	V..N
04-M040	20	2004-04-19 05:46:54	55.13	HYG	HRE	V..N
04-M040	20	2004-04-19 05:56:54	55.19	HYG	HRE	V..N
04-M040	20	2004-04-19 06:06:54	55.25	HYG	HRE	V..N
04-M040	20	2004-04-19 06:16:54	55.38	HYG	HRE	V..N
04-M040	20	2004-04-19 06:26:54	55.44	HYG	HRE	V..N
04-M040	20	2004-04-19 06:36:54	55.5	HYG	HRE	V..N
04-M040	20	2004-04-19 06:46:54	55.56	HYG	HRE	V..N
04-M040	20	2004-04-19 06:56:54	55.63	HYG	HRE	V..N
04-M040	20	2004-04-19 07:06:54	56.56	HYG	HRE	V..N
04-M040	20	2004-04-19 07:16:54	56.63	HYG	HRE	V..N
04-M040	20	2004-04-19 07:26:54	56.63	HYG	HRE	V..N
04-M040	20	2004-04-19 07:36:54	56.19	HYG	HRE	V..N
04-M040	20	2004-04-19 07:46:54	56.06	HYG	HRE	V..N
04-M040	20	2004-04-19 07:56:54	56.13	HYG	HRE	V..N
04-M040	20	2004-04-19 08:06:54	56.5	HYG	HRE	V..N
04-M040	20	2004-04-19 08:16:54	57.69	HYG	HRE	V..N
04-M040	20	2004-04-19 08:26:54	58.94	HYG	HRE	V..N
04-M040	20	2004-04-19 08:36:54	60.63	HYG	HRE	V..N
04-M040	20	2004-04-19 08:46:54	59.44	HYG	HRE	V..N
04-M040	20	2004-04-19 08:56:54	59.63	HYG	HRE	V..N
04-M040	20	2004-04-19 09:06:54	59.56	HYG	HRE	V..N
04-M040	20	2004-04-19 09:16:54	59.44	HYG	HRE	V..N
04-M040	20	2004-04-19 09:26:54	58.81	HYG	HRE	V..N
04-M040	20	2004-04-19 09:36:54	58.38	HYG	HRE	V..N
04-M040	20	2004-04-19 09:46:54	58.75	HYG	HRE	V..N
04-M040	20	2004-04-19 09:56:54	59.56	HYG	HRE	V..N
04-M040	20	2004-04-19 10:06:54	60.38	HYG	HRE	V..N
04-M040	20	2004-04-19 10:16:54	61.88	HYG	HRE	V..N
04-M040	20	2004-04-19 10:26:54	60.19	HYG	HRE	V..N
04-M040	20	2004-04-19 10:36:54	57.81	HYG	HRE	V..N
04-M040	20	2004-04-19 10:46:54	58	HYG	HRE	V..N
04-M040	20	2004-04-19 10:56:54	57.88	HYG	HRE	V..N
04-M040	20	2004-04-19 11:06:54	47.88	HYG	HRE	V..N
04-M040	20	2004-04-19 11:16:54	52.63	HYG	HRE	V..N
04-M040	20	2004-04-19 11:26:54	53.44	HYG	HRE	V..N
04-M040	20	2004-04-19 11:36:54	54.31	HYG	HRE	V..N
04-M040	20	2004-04-19 11:46:54	53.75	HYG	HRE	V..N
04-M040	20	2004-04-19 11:56:54	53.88	HYG	HRE	V..N
04-M040	20	2004-04-19 12:06:54	52	HYG	HRE	V..N
04-M040	20	2004-04-19 12:16:54	52.25	HYG	HRE	V..N
04-M040	20	2004-04-19 12:26:54	53.31	HYG	HRE	V..N
04-M040	20	2004-04-19 12:36:54	52.13	HYG	HRE	V..N
04-M040	20	2004-04-19 12:46:54	50.94	HYG	HRE	V..N
04-M040	20	2004-04-19 12:56:54	49.56	HYG	HRE	V..N
04-M040	20	2004-04-19 13:06:54	48.25	HYG	HRE	V..N
04-M040	20	2004-04-19 13:16:54	47.88	HYG	HRE	V..N
04-M040	20	2004-04-19 13:26:54	47.13	HYG	HRE	V..N
04-M040	20	2004-04-19 13:36:54	42.5	HYG	HRE	V..N
04-M040	20	2004-04-19 13:46:54	45.94	HYG	HRE	V..N
04-M040	20	2004-04-19 13:56:54	45.63	HYG	HRE	V..N
04-M040	20	2004-04-19 14:06:54	45.81	HYG	HRE	V..N
04-M040	20	2004-04-19 14:16:54	44.63	HYG	HRE	V..N
04-M040	20	2004-04-19 14:26:54	44.13	HYG	HRE	V..N
04-M040	20	2004-04-19 14:36:54	46.44	HYG	HRE	V..N
04-M040	20	2004-04-19 14:46:54	45.19	HYG	HRE	V..N
04-M040	20	2004-04-19 14:56:54	43.13	HYG	HRE	V..N
04-M040	20	2004-04-19 15:06:54	42.63	HYG	HRE	V..N
04-M040	20	2004-04-19 15:16:54	43.25	HYG	HRE	V..N
04-M040	20	2004-04-19 15:26:54	42.13	HYG	HRE	V..N
04-M040	20	2004-04-19 15:36:54	43.94	HYG	HRE	V..N
04-M040	20	2004-04-19 15:46:54	44.25	HYG	HRE	V..N
04-M040	20	2004-04-19 15:56:54	44.38	HYG	HRE	V..N
04-M040	20	2004-04-19 16:06:54	44.13	HYG	HRE	V..N
04-M040	20	2004-04-19 16:16:54	43.94	HYG	HRE	V..N
04-M040	20	2004-04-19 16:26:54	44.56	HYG	HRE	V..N
04-M040	20	2004-04-19 16:36:54	44.75	HYG	HRE	V..N
04-M040	20	2004-04-19 16:46:54	45.5	HYG	HRE	V..N
04-M040	20	2004-04-19 16:56:54	46.19	HYG	HRE	V..N
04-M040	20	2004-04-19 17:06:54	47.5	HYG	HRE	V..N
04-M040	20	2004-04-19 17:16:54	47.63	HYG	HRE	V..N
04-M040	20	2004-04-19 17:26:54	47.19	HYG	HRE	V..N
04-M040	20	2004-04-19 17:36:54	46.44	HYG	HRE	V..N
04-M040	20	2004-04-19 17:46:54	46.31	HYG	HRE	V..N
04-M040	20	2004-04-19 17:56:54	46.13	HYG	HRE	V..N
04-M040	20	2004-04-19 18:06:54	46	HYG	HRE	V..N
04-M040	20	2004-04-19 18:16:54	46.81	HYG	HRE	V..N
04-M040	20	2004-04-19 18:26:54	47.06	HYG	HRE	V..N
04-M040	20	2004-04-19 18:36:54	49	HYG	HRE	V..N
04-M040	20	2004-04-19 18:46:54	51.81	HYG	HRE	V..N
04-M040	20	2004-04-19 18:56:54	50.06	HYG	HRE	V..N
04-M040	20	2004-04-19 19:06:54	50.44	HYG	HRE	V..N
04-M040	20	2004-04-19 19:16:54	50.13	HYG	HRE	V..N
04-M040	20	2004-04-19 19:26:54	50.19	HYG	HRE	V..N
04-M040	20	2004-04-19 19:36:54	50.25	HYG	HRE	V..N
04-M040	20	2004-04-19 19:46:54	50.19	HYG	HRE	V..N
04-M040	20	2004-04-19 19:56:54	50.13	HYG	HRE	V..N
04-M040	20	2004-04-19 20:06:54	50.31	HYG	HRE	V..N
04-M040	20	2004-04-19 20:16:54	50.31	HYG	HRE	V..N
04-M040	20	2004-04-19 20:26:54	50.69	HYG	HRE	V..N
04-M040	20	2004-04-19 20:36:54	50.88	HYG	HRE	V..N
04-M040	20	2004-04-19 20:46:54	50.56	HYG	HRE	V..N
04-M040	20	2004-04-19 20:56:54	50.88	HYG	HRE	V..N
04-M040	20	2004-04-19 21:06:54	51.38	HYG	HRE	V..N
04-M040	20	2004-04-19 21:16:54	50.25	HYG	HRE	V..N
04-M040	20	2004-04-19 21:26:54	51.25	HYG	HRE	V..N
04-M040	20	2004-04-19 21:36:54	51.25	HYG	HRE	V..N
04-M040	20	2004-04-19 21:46:54	51.88	HYG	HRE	V..N
04-M040	20	2004-04-19 21:56:54	51.69	HYG	HRE	V..N
04-M040	20	2004-04-19 22:06:54	51.94	HYG	HRE	V..N
04-M040	20	2004-04-19 22:16:54	52.56	HYG	HRE	V..N
04-M040	20	2004-04-19 22:26:54	52.81	HYG	HRE	V..N
04-M040	20	2004-04-19 22:36:54	53.06	HYG	HRE	V..N
04-M040	20	2004-04-19 22:46:54	53.31	HYG	HRE	V..N
04-M040	20	2004-04-19 22:56:54	53.56	HYG	HRE	V..N
04-M040	20	2004-04-19 23:06:54	53.69	HYG	HRE	V..N
04-M040	20	2004-04-19 23:16:54	53.88	HYG	HRE	V..N
04-M040	20	2004-04-19 23:26:54	54	HYG	HRE	V..N
04-M040	20	2004-04-19 23:36:54	54.13	HYG	HRE	V..N
04-M040	20	2004-04-19 23:46:54	54.25	HYG	HRE	V..N
04-M040	20	2004-04-19 23:56:54	54.25	HYG	HRE	V..N
04-M040	20	2004-04-20 00:06:54	54.25	HYG	HRE	V..N
04-M040	20	2004-04-20 00:16:54	54.31	HYG	HRE	V..N
04-M040	20	2004-04-20 00:26:54	54.38	HYG	HRE	V..N
04-M040	20	2004-04-20 00:36:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-20 00:46:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-20 00:56:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-20 01:06:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-20 01:16:54	54.5	HYG	HRE	V..N
04-M040	20	2004-04-20 01:26:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-20 01:36:54	54.69	HYG	HRE	V..N
04-M040	20	2004-04-20 01:46:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-20 01:56:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-20 02:06:54	54.38	HYG	HRE	V..N
04-M040	20	2004-04-20 02:16:54	54.38	HYG	HRE	V..N
04-M040	20	2004-04-20 02:26:54	54.38	HYG	HRE	V..N
04-M040	20	2004-04-20 02:36:54	54.38	HYG	HRE	V..N
04-M040	20	2004-04-20 02:46:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-20 02:56:54	54.44	HYG	HRE	V..N
04-M040	20	2004-04-20 03:06:54	54.5	HYG	HRE	V..N
04-M040	20	2004-04-20 03:16:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-20 03:26:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-20 03:36:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-20 03:46:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-20 03:56:54	54.56	HYG	HRE	V..N
04-M040	20	2004-04-20 04:06:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-20 04:16:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-20 04:26:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-20 04:36:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-20 04:46:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-20 04:56:54	54.69	HYG	HRE	V..N
04-M040	20	2004-04-20 05:06:54	54.69	HYG	HRE	V..N
04-M040	20	2004-04-20 05:16:54	55.25	HYG	HRE	V..N
04-M040	20	2004-04-20 05:26:54	55.94	HYG	HRE	V..N
04-M040	20	2004-04-20 05:36:54	56.13	HYG	HRE	V..N
04-M040	20	2004-04-20 05:46:54	56.81	HYG	HRE	V..N
04-M040	20	2004-04-20 05:56:54	56.56	HYG	HRE	V..N
04-M040	20	2004-04-20 06:06:54	56.63	HYG	HRE	V..N
04-M040	20	2004-04-20 06:16:54	56.63	HYG	HRE	V..N
04-M040	20	2004-04-20 06:26:54	56.69	HYG	HRE	V..N
04-M040	20	2004-04-20 06:36:54	56.69	HYG	HRE	V..N
04-M040	20	2004-04-20 06:46:54	56.88	HYG	HRE	V..N
04-M040	20	2004-04-20 06:56:54	56.81	HYG	HRE	V..N
04-M040	20	2004-04-20 07:06:54	56.75	HYG	HRE	V..N
04-M040	20	2004-04-20 07:16:54	56.69	HYG	HRE	V..N
04-M040	20	2004-04-20 07:26:54	56.75	HYG	HRE	V..N
04-M040	20	2004-04-20 07:36:54	56.81	HYG	HRE	V..N
04-M040	20	2004-04-20 07:46:54	56.94	HYG	HRE	V..N
04-M040	20	2004-04-20 07:56:54	56.81	HYG	HRE	V..N
04-M040	20	2004-04-20 08:06:54	56.75	HYG	HRE	V..N
04-M040	20	2004-04-20 08:16:54	57.75	HYG	HRE	V..N
04-M040	20	2004-04-20 08:26:54	58.88	HYG	HRE	V..N
04-M040	20	2004-04-20 08:36:54	58.69	HYG	HRE	V..N
04-M040	20	2004-04-20 08:46:54	57.94	HYG	HRE	V..N
04-M040	20	2004-04-20 08:56:54	57.94	HYG	HRE	V..N
04-M040	20	2004-04-20 09:06:54	57.63	HYG	HRE	V..N
04-M040	20	2004-04-20 09:16:54	57.5	HYG	HRE	V..N
04-M040	20	2004-04-20 09:26:54	57.5	HYG	HRE	V..N
04-M040	20	2004-04-20 09:36:54	57.25	HYG	HRE	V..N
04-M040	20	2004-04-20 09:46:54	57.19	HYG	HRE	V..N
04-M040	20	2004-04-20 09:56:54	57.06	HYG	HRE	V..N
04-M040	20	2004-04-20 10:06:54	57.13	HYG	HRE	V..N
04-M040	20	2004-04-20 10:16:54	59.63	HYG	HRE	V..N
04-M040	20	2004-04-20 10:26:54	60.44	HYG	HRE	V..N
04-M040	20	2004-04-20 10:36:54	61.44	HYG	HRE	V..N
04-M040	20	2004-04-20 10:46:54	62.19	HYG	HRE	V..N
04-M040	20	2004-04-20 10:56:54	61.94	HYG	HRE	V..N
04-M040	20	2004-04-20 11:06:54	61.44	HYG	HRE	V..N
04-M040	20	2004-04-20 11:16:54	62	HYG	HRE	V..N
04-M040	20	2004-04-20 11:26:54	60.69	HYG	HRE	V..N
04-M040	20	2004-04-20 11:36:54	61.38	HYG	HRE	V..N
04-M040	20	2004-04-20 11:46:54	61	HYG	HRE	V..N
04-M040	20	2004-04-20 11:56:54	59.06	HYG	HRE	V..N
04-M040	20	2004-04-20 12:06:54	58.63	HYG	HRE	V..N
04-M040	20	2004-04-20 12:16:54	58.88	HYG	HRE	V..N
04-M040	20	2004-04-20 12:26:54	59.69	HYG	HRE	V..N
04-M040	20	2004-04-20 12:36:54	58.56	HYG	HRE	V..N
04-M040	20	2004-04-20 12:46:54	57.56	HYG	HRE	V..N
04-M040	20	2004-04-20 12:56:54	57.44	HYG	HRE	V..N
04-M040	20	2004-04-20 13:06:54	57.13	HYG	HRE	V..N
04-M040	20	2004-04-20 13:16:54	56.94	HYG	HRE	V..N
04-M040	20	2004-04-20 13:26:54	56.5	HYG	HRE	V..N
04-M040	20	2004-04-20 13:36:54	56.69	HYG	HRE	V..N
04-M040	20	2004-04-20 13:46:54	55.81	HYG	HRE	V..N
04-M040	20	2004-04-20 13:56:54	54.94	HYG	HRE	V..N
04-M040	20	2004-04-20 14:06:54	54.38	HYG	HRE	V..N
04-M040	20	2004-04-20 14:16:54	54	HYG	HRE	V..N
04-M040	20	2004-04-20 14:26:54	53.44	HYG	HRE	V..N
04-M040	20	2004-04-20 14:36:54	53.25	HYG	HRE	V..N
04-M040	20	2004-04-20 14:46:54	53.19	HYG	HRE	V..N
04-M040	20	2004-04-20 14:56:54	52.81	HYG	HRE	V..N
04-M040	20	2004-04-20 15:06:54	52.31	HYG	HRE	V..N
04-M040	20	2004-04-20 15:16:54	52.44	HYG	HRE	V..N
04-M040	20	2004-04-20 15:26:54	48.19	HYG	HRE	V..N
04-M040	20	2004-04-20 15:36:54	49.44	HYG	HRE	V..N
04-M040	20	2004-04-20 15:46:54	51.19	HYG	HRE	V..N
04-M040	20	2004-04-20 15:56:54	52	HYG	HRE	V..N
04-M040	20	2004-04-20 16:06:54	52.69	HYG	HRE	V..N
04-M040	20	2004-04-20 16:16:54	54.25	HYG	HRE	V..N
04-M040	20	2004-04-20 16:26:54	53.5	HYG	HRE	V..N
04-M040	20	2004-04-20 16:36:54	52.56	HYG	HRE	V..N
04-M040	20	2004-04-20 16:46:54	51.94	HYG	HRE	V..N
04-M040	20	2004-04-20 16:56:54	51.94	HYG	HRE	V..N
04-M040	20	2004-04-20 17:06:54	51.44	HYG	HRE	V..N
04-M040	20	2004-04-20 17:16:54	51.19	HYG	HRE	V..N
04-M040	20	2004-04-20 17:26:54	51.06	HYG	HRE	V..N
04-M040	20	2004-04-20 17:36:54	51.44	HYG	HRE	V..N
04-M040	20	2004-04-20 17:46:54	51.69	HYG	HRE	V..N
04-M040	20	2004-04-20 17:56:54	53.5	HYG	HRE	V..N
04-M040	20	2004-04-20 18:06:54	54.19	HYG	HRE	V..N
04-M040	20	2004-04-20 18:16:54	55.19	HYG	HRE	V..N
04-M040	20	2004-04-20 18:26:54	54.19	HYG	HRE	V..N
04-M040	20	2004-04-20 18:36:54	53.75	HYG	HRE	V..N
04-M040	20	2004-04-20 18:46:54	53.44	HYG	HRE	V..N
04-M040	20	2004-04-20 18:56:54	53.38	HYG	HRE	V..N
04-M040	20	2004-04-20 19:06:54	53.69	HYG	HRE	V..N
04-M040	20	2004-04-20 19:16:54	53.38	HYG	HRE	V..N
04-M040	20	2004-04-20 19:26:54	50.81	HYG	HRE	V..N
04-M040	20	2004-04-20 19:36:54	50.88	HYG	HRE	V..N
04-M040	20	2004-04-20 19:46:54	52.06	HYG	HRE	V..N
04-M040	20	2004-04-20 19:56:54	52.63	HYG	HRE	V..N
04-M040	20	2004-04-20 20:06:54	54.13	HYG	HRE	V..N
04-M040	20	2004-04-20 20:16:54	53.88	HYG	HRE	V..N
04-M040	20	2004-04-20 20:26:54	54.13	HYG	HRE	V..N
04-M040	20	2004-04-20 20:36:54	54.13	HYG	HRE	V..N
04-M040	20	2004-04-20 20:46:54	55.44	HYG	HRE	V..N
04-M040	20	2004-04-20 20:56:54	55.44	HYG	HRE	V..N
04-M040	20	2004-04-20 21:06:54	56.38	HYG	HRE	V..N
04-M040	20	2004-04-20 21:16:54	56.19	HYG	HRE	V..N
04-M040	20	2004-04-20 21:26:54	55.69	HYG	HRE	V..N
04-M040	20	2004-04-20 21:36:54	55.94	HYG	HRE	V..N
04-M040	20	2004-04-20 21:46:54	56.56	HYG	HRE	V..N
04-M040	20	2004-04-20 21:56:54	56.13	HYG	HRE	V..N
04-M040	20	2004-04-20 22:06:54	56	HYG	HRE	V..N
04-M040	20	2004-04-20 22:16:54	55.88	HYG	HRE	V..N
04-M040	20	2004-04-20 22:26:54	55.94	HYG	HRE	V..N
04-M040	20	2004-04-20 22:36:54	56.06	HYG	HRE	V..N
04-M040	20	2004-04-20 22:46:54	55.94	HYG	HRE	V..N
04-M040	20	2004-04-20 22:56:54	55.69	HYG	HRE	V..N
04-M040	20	2004-04-20 23:06:54	55.81	HYG	HRE	V..N
04-M040	20	2004-04-20 23:16:54	56.13	HYG	HRE	V..N
04-M040	20	2004-04-20 23:26:54	56.31	HYG	HRE	V..N
04-M040	20	2004-04-20 23:36:54	56.5	HYG	HRE	V..N
04-M040	20	2004-04-20 23:46:54	56.63	HYG	HRE	V..N
04-M040	20	2004-04-20 23:56:54	56.81	HYG	HRE	V..N
04-M040	20	2004-04-21 00:06:54	56.94	HYG	HRE	V..N
04-M040	20	2004-04-21 00:16:54	57.13	HYG	HRE	V..N
04-M040	20	2004-04-21 00:26:54	57.25	HYG	HRE	V..N
04-M040	20	2004-04-21 00:36:54	57.44	HYG	HRE	V..N
04-M040	20	2004-04-21 00:46:54	57.63	HYG	HRE	V..N
04-M040	20	2004-04-21 00:56:54	57.75	HYG	HRE	V..N
04-M040	20	2004-04-21 01:06:54	57.94	HYG	HRE	V..N
04-M040	20	2004-04-21 01:16:54	58.06	HYG	HRE	V..N
04-M040	20	2004-04-21 01:26:54	58.25	HYG	HRE	V..N
04-M040	20	2004-04-21 01:36:54	58.38	HYG	HRE	V..N
04-M040	20	2004-04-21 01:46:54	58.44	HYG	HRE	V..N
04-M040	20	2004-04-21 01:56:54	58.5	HYG	HRE	V..N
04-M040	20	2004-04-21 02:06:54	58.56	HYG	HRE	V..N
04-M040	20	2004-04-21 02:16:54	58.63	HYG	HRE	V..N
04-M040	20	2004-04-21 02:26:54	58.81	HYG	HRE	V..N
04-M040	20	2004-04-21 02:36:54	58.88	HYG	HRE	V..N
04-M040	20	2004-04-21 02:46:54	58.94	HYG	HRE	V..N
04-M040	20	2004-04-21 02:56:54	59.06	HYG	HRE	V..N
04-M040	20	2004-04-21 03:06:54	59.13	HYG	HRE	V..N
04-M040	20	2004-04-21 03:16:54	59.19	HYG	HRE	V..N
04-M040	20	2004-04-21 03:26:54	59.31	HYG	HRE	V..N
04-M040	20	2004-04-21 03:36:54	59.38	HYG	HRE	V..N
04-M040	20	2004-04-21 03:46:54	59.44	HYG	HRE	V..N
04-M040	20	2004-04-21 03:56:54	59.44	HYG	HRE	V..N
04-M040	20	2004-04-21 04:06:54	59.44	HYG	HRE	V..N
04-M040	20	2004-04-21 04:16:54	59.5	HYG	HRE	V..N
04-M040	20	2004-04-21 04:26:54	59.63	HYG	HRE	V..N
04-M040	20	2004-04-21 04:36:54	59.63	HYG	HRE	V..N
04-M040	20	2004-04-21 04:46:54	59.75	HYG	HRE	V..N
04-M040	20	2004-04-21 04:56:54	59.81	HYG	HRE	V..N
04-M040	20	2004-04-21 05:06:54	59.88	HYG	HRE	V..N
04-M040	20	2004-04-21 05:16:54	60.19	HYG	HRE	V..N
04-M040	20	2004-04-21 05:26:54	60.38	HYG	HRE	V..N
04-M040	20	2004-04-21 05:36:54	60.88	HYG	HRE	V..N
04-M040	20	2004-04-21 05:46:54	61.19	HYG	HRE	V..N
04-M040	20	2004-04-21 05:56:54	61	HYG	HRE	V..N
04-M040	20	2004-04-21 06:06:54	61.06	HYG	HRE	V..N
04-M040	20	2004-04-21 06:16:54	60.94	HYG	HRE	V..N
04-M040	20	2004-04-21 06:26:54	60.94	HYG	HRE	V..N
04-M040	20	2004-04-21 06:36:54	60.88	HYG	HRE	V..N
04-M040	20	2004-04-21 06:46:54	60.88	HYG	HRE	V..N
04-M040	20	2004-04-21 06:56:54	60.94	HYG	HRE	V..N
04-M040	20	2004-04-21 07:06:54	60.81	HYG	HRE	V..N
04-M040	20	2004-04-21 07:16:54	60.81	HYG	HRE	V..N
04-M040	20	2004-04-21 07:26:54	60.81	HYG	HRE	V..N
04-M040	20	2004-04-21 07:36:54	60.81	HYG	HRE	V..N
04-M040	20	2004-04-21 07:46:54	60.81	HYG	HRE	V..N
04-M040	20	2004-04-21 07:56:54	60.94	HYG	HRE	V..N
04-M040	20	2004-04-21 08:06:54	62.75	HYG	HRE	V..N
04-M040	20	2004-04-21 08:16:54	63.13	HYG	HRE	V..N
04-M040	20	2004-04-21 08:26:54	63.5	HYG	HRE	V..N
04-M040	20	2004-04-21 08:36:54	62.75	HYG	HRE	V..N
04-M040	20	2004-04-21 08:46:54	62.06	HYG	HRE	V..N
04-M040	20	2004-04-21 08:56:54	61.75	HYG	HRE	V..N
04-M040	20	2004-04-21 09:06:54	61.75	HYG	HRE	V..N
04-M040	20	2004-04-21 09:16:54	61.88	HYG	HRE	V..N
04-M040	20	2004-04-21 09:26:54	64.75	HYG	HRE	V..N
04-M040	20	2004-04-21 09:36:54	64.75	HYG	HRE	V..N
04-M040	20	2004-04-21 09:46:54	66.06	HYG	HRE	V..N
04-M040	20	2004-04-21 09:56:54	66.38	HYG	HRE	V..N
04-M040	20	2004-04-21 10:06:54	64.38	HYG	HRE	V..N
04-M040	20	2004-04-21 10:16:54	63.31	HYG	HRE	V..N
04-M040	20	2004-04-21 10:26:54	62.06	HYG	HRE	V..N
04-M040	20	2004-04-21 10:36:54	61.5	HYG	HRE	V..N
04-M040	20	2004-04-21 10:46:54	61.25	HYG	HRE	V..N
04-M040	20	2004-04-21 10:56:54	60.63	HYG	HRE	V..N
04-M040	20	2004-04-21 11:06:54	60.25	HYG	HRE	V..N
04-M040	20	2004-04-21 11:16:54	60.5	HYG	HRE	V..N
04-M040	20	2004-04-21 11:26:54	60.75	HYG	HRE	V..N
04-M040	20	2004-04-21 11:36:54	60.81	HYG	HRE	V..N
04-M040	20	2004-04-21 11:46:54	60.63	HYG	HRE	V..N
04-M040	20	2004-04-21 11:56:54	60.5	HYG	HRE	V..N
04-M040	20	2004-04-21 12:06:54	60.63	HYG	HRE	V..N
04-M040	20	2004-04-21 12:16:54	60.56	HYG	HRE	V..N
04-M040	20	2004-04-21 12:26:54	60.44	HYG	HRE	V..N
04-M040	20	2004-04-21 12:36:54	60.25	HYG	HRE	V..N
04-M040	20	2004-04-21 12:46:54	59.81	HYG	HRE	V..N
04-M040	20	2004-04-21 12:56:54	59.94	HYG	HRE	V..N
04-M040	20	2004-04-21 13:06:54	59.81	HYG	HRE	V..N
04-M040	20	2004-04-21 13:16:54	59.81	HYG	HRE	V..N
04-M040	20	2004-04-21 13:26:54	60.69	HYG	HRE	V..N
04-M040	20	2004-04-21 13:36:54	59.63	HYG	HRE	V..N
04-M040	20	2004-04-21 13:46:54	60.81	HYG	HRE	V..N
04-M040	20	2004-04-21 13:56:54	60.25	HYG	HRE	V..N
04-M040	20	2004-04-21 14:06:54	60.06	HYG	HRE	V..N
04-M040	20	2004-04-21 14:16:54	60	HYG	HRE	V..N
04-M040	20	2004-04-21 14:26:54	59.94	HYG	HRE	V..N
04-M040	20	2004-04-21 14:36:54	59.81	HYG	HRE	V..N
04-M040	20	2004-04-21 14:46:54	59.81	HYG	HRE	V..N
04-M040	20	2004-04-21 14:56:54	59.75	HYG	HRE	V..N
04-M040	20	2004-04-21 15:06:54	59	HYG	HRE	V..N
04-M040	20	2004-04-21 15:16:54	58.19	HYG	HRE	V..N
04-M040	20	2004-04-21 15:26:54	56.5	HYG	HRE	V..N
04-M040	20	2004-04-21 15:36:54	57.19	HYG	HRE	V..N
04-M040	20	2004-04-21 15:46:54	56.56	HYG	HRE	V..N
04-M040	20	2004-04-21 15:56:54	56.19	HYG	HRE	V..N
04-M040	20	2004-04-21 16:06:54	55.81	HYG	HRE	V..N
04-M040	20	2004-04-21 16:16:54	54.94	HYG	HRE	V..N
04-M040	20	2004-04-21 16:26:54	55.94	HYG	HRE	V..N
04-M040	20	2004-04-21 16:36:54	55.88	HYG	HRE	V..N
04-M040	20	2004-04-21 16:46:54	53.94	HYG	HRE	V..N
04-M040	20	2004-04-21 16:56:54	58.63	HYG	HRE	V..N
04-M040	20	2004-04-21 17:06:54	54	HYG	HRE	V..N
04-M040	20	2004-04-21 17:16:54	51.75	HYG	HRE	V..N
04-M040	20	2004-04-21 17:26:54	51.31	HYG	HRE	V..N
04-M040	20	2004-04-21 17:36:54	50.88	HYG	HRE	V..N
04-M040	20	2004-04-21 17:46:54	50.06	HYG	HRE	V..N
04-M040	20	2004-04-21 17:56:54	49.31	HYG	HRE	V..N
04-M040	20	2004-04-21 18:06:54	50.13	HYG	HRE	V..N
04-M040	20	2004-04-21 18:16:54	51.25	HYG	HRE	V..N
04-M040	20	2004-04-21 18:26:54	52	HYG	HRE	V..N
04-M040	20	2004-04-21 18:36:54	52.94	HYG	HRE	V..N
04-M040	20	2004-04-21 18:46:54	53.44	HYG	HRE	V..N
04-M040	20	2004-04-21 18:56:54	54.63	HYG	HRE	V..N
04-M040	20	2004-04-21 19:06:54	56.06	HYG	HRE	V..N
04-M040	20	2004-04-21 19:16:54	56.5	HYG	HRE	V..N
04-M040	20	2004-04-21 19:26:54	56.69	HYG	HRE	V..N
04-M040	20	2004-04-21 19:36:54	56.88	HYG	HRE	V..N
04-M040	20	2004-04-21 19:46:54	57.19	HYG	HRE	V..N
04-M040	20	2004-04-21 19:56:54	57.44	HYG	HRE	V..N
04-M040	20	2004-04-21 20:06:54	57.31	HYG	HRE	V..N
04-M040	20	2004-04-21 20:16:54	57.56	HYG	HRE	V..N
04-M040	20	2004-04-21 20:26:54	57.94	HYG	HRE	V..N
04-M040	20	2004-04-21 20:36:54	57.56	HYG	HRE	V..N
04-M040	20	2004-04-21 20:46:54	57.88	HYG	HRE	V..N
04-M040	20	2004-04-21 20:56:54	59.31	HYG	HRE	V..N
04-M040	20	2004-04-21 21:06:54	59.56	HYG	HRE	V..N
04-M040	20	2004-04-21 21:16:54	59.56	HYG	HRE	V..N
04-M040	20	2004-04-21 21:26:54	58.69	HYG	HRE	V..N
04-M040	20	2004-04-21 21:36:54	58.75	HYG	HRE	V..N
04-M040	20	2004-04-21 21:46:54	59.31	HYG	HRE	V..N
04-M040	20	2004-04-21 21:56:54	59.44	HYG	HRE	V..N
04-M040	20	2004-04-21 22:06:54	59.63	HYG	HRE	V..N
04-M040	20	2004-04-21 22:16:54	59.81	HYG	HRE	V..N
04-M040	20	2004-04-21 22:26:54	60.63	HYG	HRE	V..N
04-M040	20	2004-04-21 22:36:54	60.44	HYG	HRE	V..N
04-M040	20	2004-04-21 22:46:54	60.69	HYG	HRE	V..N
04-M040	20	2004-04-21 22:56:54	60.88	HYG	HRE	V..N
04-M040	20	2004-04-21 23:06:54	61	HYG	HRE	V..N
04-M040	20	2004-04-21 23:16:54	60.88	HYG	HRE	V..N
04-M040	20	2004-04-21 23:26:54	60.69	HYG	HRE	V..N
04-M040	20	2004-04-21 23:36:54	60.75	HYG	HRE	V..N
04-M040	20	2004-04-21 23:46:54	60.81	HYG	HRE	V..N
04-M040	20	2004-04-21 23:56:54	61.13	HYG	HRE	V..N
04-M040	20	2004-04-22 00:06:54	60.69	HYG	HRE	V..N
04-M040	20	2004-04-22 00:16:54	60.69	HYG	HRE	V..N
04-M040	20	2004-04-22 00:26:54	60.69	HYG	HRE	V..N
04-M040	20	2004-04-22 00:36:54	60.81	HYG	HRE	V..N
04-M040	20	2004-04-22 00:46:54	60.94	HYG	HRE	V..N
04-M040	20	2004-04-22 00:56:54	60.94	HYG	HRE	V..N
04-M040	20	2004-04-22 01:06:54	61.06	HYG	HRE	V..N
04-M040	20	2004-04-22 01:16:54	61.13	HYG	HRE	V..N
04-M040	20	2004-04-22 01:26:54	61.13	HYG	HRE	V..N
04-M040	20	2004-04-22 01:36:54	61.19	HYG	HRE	V..N
04-M040	20	2004-04-22 01:46:54	61.25	HYG	HRE	V..N
04-M040	20	2004-04-22 01:56:54	61.31	HYG	HRE	V..N
04-M040	20	2004-04-22 02:06:54	61.38	HYG	HRE	V..N
04-M040	20	2004-04-22 02:16:54	61.75	HYG	HRE	V..N
04-M040	20	2004-04-22 02:26:54	61.75	HYG	HRE	V..N
04-M040	20	2004-04-22 02:36:54	61.56	HYG	HRE	V..N
04-M040	20	2004-04-22 02:46:54	61.75	HYG	HRE	V..N
04-M040	20	2004-04-22 02:56:54	61.63	HYG	HRE	V..N
04-M040	20	2004-04-22 03:06:54	61.5	HYG	HRE	V..N
04-M040	20	2004-04-22 03:16:54	61.63	HYG	HRE	V..N
04-M040	20	2004-04-22 03:26:54	61.56	HYG	HRE	V..N
04-M040	20	2004-04-22 03:36:54	61.63	HYG	HRE	V..N
04-M040	20	2004-04-22 03:46:54	61.63	HYG	HRE	V..N
04-M040	20	2004-04-22 03:56:54	61.69	HYG	HRE	V..N
04-M040	20	2004-04-22 04:06:54	61.69	HYG	HRE	V..N
04-M040	20	2004-04-22 04:16:54	61.75	HYG	HRE	V..N
04-M040	20	2004-04-22 04:26:54	61.88	HYG	HRE	V..N
04-M040	20	2004-04-22 04:36:54	62	HYG	HRE	V..N
04-M040	20	2004-04-22 04:46:54	62.06	HYG	HRE	V..N
04-M040	20	2004-04-22 04:56:54	62.19	HYG	HRE	V..N
04-M040	20	2004-04-22 05:06:54	62.25	HYG	HRE	V..N
04-M040	20	2004-04-22 05:16:54	64.25	HYG	HRE	V..N
04-M040	20	2004-04-22 05:26:54	64.63	HYG	HRE	V..N
04-M040	20	2004-04-22 05:36:54	63.94	HYG	HRE	V..N
04-M040	20	2004-04-22 05:46:54	64.81	HYG	HRE	V..N
04-M040	20	2004-04-22 05:56:54	65.5	HYG	HRE	V..N
04-M040	20	2004-04-22 06:06:54	64.19	HYG	HRE	V..N
04-M040	20	2004-04-22 06:16:54	64.06	HYG	HRE	V..N
04-M040	20	2004-04-22 06:26:54	63.88	HYG	HRE	V..N
04-M040	20	2004-04-22 06:36:54	63.88	HYG	HRE	V..N
04-M040	20	2004-04-22 06:46:54	63.81	HYG	HRE	V..N
04-M040	20	2004-04-22 06:56:54	63.75	HYG	HRE	V..N
04-M040	20	2004-04-22 07:06:54	63.63	HYG	HRE	V..N
04-M040	20	2004-04-22 07:16:54	63.56	HYG	HRE	V..N
04-M040	20	2004-04-22 07:26:54	63.5	HYG	HRE	V..N
04-M040	20	2004-04-22 07:36:54	63.5	HYG	HRE	V..N
04-M040	20	2004-04-22 07:46:54	63.44	HYG	HRE	V..N
04-M040	20	2004-04-22 07:56:54	63.38	HYG	HRE	V..N
04-M040	20	2004-04-22 08:06:54	63.31	HYG	HRE	V..N
04-M040	20	2004-04-22 08:16:54	63.25	HYG	HRE	V..N
04-M040	20	2004-04-22 08:26:54	63.25	HYG	HRE	V..N
04-M040	20	2004-04-22 08:36:54	64.63	HYG	HRE	V..N
04-M040	20	2004-04-22 08:46:54	65.63	HYG	HRE	V..N
04-M040	20	2004-04-22 08:56:54	65.38	HYG	HRE	V..N
04-M040	20	2004-04-22 09:06:54	65.19	HYG	HRE	V..N
04-M040	20	2004-04-22 09:16:54	64.94	HYG	HRE	V..N
04-M040	20	2004-04-22 09:26:54	64.81	HYG	HRE	V..N
04-M040	20	2004-04-22 09:36:54	64.25	HYG	HRE	V..N
04-M040	20	2004-04-22 09:46:54	64.5	HYG	HRE	V..N
04-M040	20	2004-04-22 09:56:54	65.5	HYG	HRE	V..N
04-M040	20	2004-04-22 10:06:54	66.13	HYG	HRE	V..N
04-M040	20	2004-04-22 10:16:54	67.94	HYG	HRE	V..N
04-M040	20	2004-04-22 10:26:54	67.75	HYG	HRE	V..N
04-M040	20	2004-04-22 10:36:54	67.56	HYG	HRE	V..N
04-M040	20	2004-04-22 10:46:54	67.44	HYG	HRE	V..N
04-M040	20	2004-04-22 10:56:54	67.13	HYG	HRE	V..N
04-M040	20	2004-04-22 11:06:54	66.69	HYG	HRE	V..N
04-M040	20	2004-04-22 11:16:54	67.38	HYG	HRE	V..N
04-M040	20	2004-04-22 11:26:54	67.56	HYG	HRE	V..N
04-M040	20	2004-04-22 11:36:54	69.75	HYG	HRE	V..N
04-M040	20	2004-04-22 11:46:54	70.25	HYG	HRE	V..N
04-M040	20	2004-04-22 11:56:54	71.38	HYG	HRE	V..N
04-M040	20	2004-04-22 12:06:54	72.63	HYG	HRE	V..N
04-M040	20	2004-04-22 12:16:54	72.25	HYG	HRE	V..N
04-M040	20	2004-04-22 12:26:54	75.5	HYG	HRE	V..N
04-M040	20	2004-04-22 12:36:54	77.19	HYG	HRE	V..N
04-M040	20	2004-04-22 12:46:54	73.25	HYG	HRE	V..N
04-M040	20	2004-04-22 12:56:54	74.5	HYG	HRE	V..N
04-M040	20	2004-04-22 13:06:54	74.25	HYG	HRE	V..N
04-M040	20	2004-04-22 13:16:54	71.75	HYG	HRE	V..N
04-M040	20	2004-04-22 13:26:54	68.25	HYG	HRE	V..N
04-M040	20	2004-04-22 13:36:54	67.94	HYG	HRE	V..N
04-M040	20	2004-04-22 13:46:54	67.38	HYG	HRE	V..N
04-M040	20	2004-04-22 13:56:54	67.13	HYG	HRE	V..N
04-M040	20	2004-04-22 14:06:54	66.63	HYG	HRE	V..N
04-M040	20	2004-04-22 14:16:54	66.38	HYG	HRE	V..N
04-M040	20	2004-04-22 14:26:54	66.13	HYG	HRE	V..N
04-M040	20	2004-04-22 14:36:54	66.44	HYG	HRE	V..N
04-M040	20	2004-04-22 14:46:54	66.31	HYG	HRE	V..N
04-M040	20	2004-04-22 14:56:54	66.63	HYG	HRE	V..N
04-M040	20	2004-04-22 15:06:54	66.75	HYG	HRE	V..N
04-M040	20	2004-04-22 15:16:54	66.88	HYG	HRE	V..N
04-M040	20	2004-04-22 15:26:54	66.94	HYG	HRE	V..N
04-M040	20	2004-04-22 15:36:54	66.94	HYG	HRE	V..N
04-M040	20	2004-04-22 15:46:54	66.88	HYG	HRE	V..N
04-M040	20	2004-04-22 15:56:54	67.19	HYG	HRE	V..N
04-M040	20	2004-04-22 16:06:54	67.5	HYG	HRE	V..N
04-M040	20	2004-04-22 16:16:54	69.31	HYG	HRE	V..N
04-M040	20	2004-04-22 16:26:54	69.19	HYG	HRE	V..N
04-M040	20	2004-04-22 16:36:54	70.19	HYG	HRE	V..N
04-M040	20	2004-04-22 16:46:54	68.88	HYG	HRE	V..N
04-M040	20	2004-04-22 16:56:54	69.06	HYG	HRE	V..N
04-M040	20	2004-04-22 17:06:54	69.75	HYG	HRE	V..N
04-M040	20	2004-04-22 17:16:54	70.44	HYG	HRE	V..N
04-M040	20	2004-04-22 17:26:54	70.56	HYG	HRE	V..N
04-M040	20	2004-04-22 17:36:54	70.44	HYG	HRE	V..N
04-M040	20	2004-04-22 17:46:54	69.63	HYG	HRE	V..N
04-M040	20	2004-04-22 17:56:54	73.38	HYG	HRE	V..N
04-M040	20	2004-04-22 18:06:54	72	HYG	HRE	V..N
04-M040	20	2004-04-22 18:16:54	72.13	HYG	HRE	V..N
04-M040	20	2004-04-22 18:26:54	73.25	HYG	HRE	V..N
04-M040	20	2004-04-22 18:36:54	72.38	HYG	HRE	V..N
04-M040	20	2004-04-22 18:46:54	71.63	HYG	HRE	V..N
04-M040	20	2004-04-22 18:56:54	71.88	HYG	HRE	V..N
04-M040	20	2004-04-22 19:06:54	72.63	HYG	HRE	V..N
04-M040	20	2004-04-22 19:16:54	72.56	HYG	HRE	V..N
04-M040	20	2004-04-22 19:26:54	70.88	HYG	HRE	V..N
04-M040	20	2004-04-22 19:36:54	70.13	HYG	HRE	V..N
04-M040	20	2004-04-22 19:46:54	69.25	HYG	HRE	V..N
04-M040	20	2004-04-22 19:56:54	68.25	HYG	HRE	V..N
04-M040	20	2004-04-22 20:06:54	68	HYG	HRE	V..N
04-M040	20	2004-04-22 20:16:54	68.25	HYG	HRE	V..N
04-M040	20	2004-04-22 20:26:54	67.31	HYG	HRE	V..N
04-M040	20	2004-04-22 20:36:54	68.13	HYG	HRE	V..N
04-M040	20	2004-04-22 20:46:54	68.5	HYG	HRE	V..N
04-M040	20	2004-04-22 20:56:54	68.31	HYG	HRE	V..N
04-M040	20	2004-04-22 21:06:54	68.44	HYG	HRE	V..N
04-M040	20	2004-04-22 21:16:54	68.69	HYG	HRE	V..N
04-M040	20	2004-04-22 21:26:54	68.81	HYG	HRE	V..N
04-M040	20	2004-04-22 21:36:54	68.69	HYG	HRE	V..N
04-M040	20	2004-04-22 21:46:54	68.88	HYG	HRE	V..N
04-M040	20	2004-04-22 21:56:54	70.19	HYG	HRE	V..N
04-M040	20	2004-04-22 22:06:54	70.06	HYG	HRE	V..N
04-M040	20	2004-04-22 22:16:54	69.81	HYG	HRE	V..N
04-M040	20	2004-04-22 22:26:54	69.69	HYG	HRE	V..N
04-M040	20	2004-04-22 22:36:54	69.63	HYG	HRE	V..N
04-M040	20	2004-04-22 22:46:54	69.75	HYG	HRE	V..N
04-M040	20	2004-04-22 22:56:54	69.94	HYG	HRE	V..N
04-M040	20	2004-04-22 23:06:54	70.06	HYG	HRE	V..N
04-M040	20	2004-04-22 23:16:54	70.13	HYG	HRE	V..N
04-M040	20	2004-04-22 23:26:54	70.13	HYG	HRE	V..N
04-M040	20	2004-04-22 23:36:54	70.19	HYG	HRE	V..N
04-M040	20	2004-04-22 23:46:54	70.25	HYG	HRE	V..N
04-M040	20	2004-04-22 23:56:54	70.38	HYG	HRE	V..N
04-M040	20	2004-04-23 00:06:54	70.31	HYG	HRE	V..N
04-M040	20	2004-04-23 00:16:54	70.38	HYG	HRE	V..N
04-M040	20	2004-04-23 00:26:54	70.38	HYG	HRE	V..N
04-M040	20	2004-04-23 00:36:54	70.56	HYG	HRE	V..N
04-M040	20	2004-04-23 00:46:54	70.75	HYG	HRE	V..N
04-M040	20	2004-04-23 00:56:54	70.81	HYG	HRE	V..N
04-M040	20	2004-04-23 01:06:54	70.69	HYG	HRE	V..N
04-M040	20	2004-04-23 01:16:54	70.63	HYG	HRE	V..N
04-M040	20	2004-04-23 01:26:54	70.63	HYG	HRE	V..N
04-M040	20	2004-04-23 01:36:54	70.81	HYG	HRE	V..N
04-M040	20	2004-04-23 01:46:54	71	HYG	HRE	V..N
04-M040	20	2004-04-23 01:56:54	70.94	HYG	HRE	V..N
04-M040	20	2004-04-23 02:06:54	70.81	HYG	HRE	V..N
04-M040	20	2004-04-23 02:16:54	70.81	HYG	HRE	V..N
04-M040	20	2004-04-23 02:26:54	70.81	HYG	HRE	V..N
04-M040	20	2004-04-23 02:36:54	71.06	HYG	HRE	V..N
04-M040	20	2004-04-23 02:46:54	71.06	HYG	HRE	V..N
04-M040	20	2004-04-23 02:56:54	70.94	HYG	HRE	V..N
04-M040	20	2004-04-23 03:06:54	70.94	HYG	HRE	V..N
04-M040	20	2004-04-23 03:16:54	71	HYG	HRE	V..N
04-M040	20	2004-04-23 03:26:54	71.19	HYG	HRE	V..N
04-M040	20	2004-04-23 03:36:54	71.13	HYG	HRE	V..N
04-M040	20	2004-04-23 03:46:54	71	HYG	HRE	V..N
04-M040	20	2004-04-23 03:56:54	70.94	HYG	HRE	V..N
04-M040	20	2004-04-23 04:06:54	70.88	HYG	HRE	V..N
04-M040	20	2004-04-23 04:16:54	70.88	HYG	HRE	V..N
04-M040	20	2004-04-23 04:26:54	70.94	HYG	HRE	V..N
04-M040	20	2004-04-23 04:36:54	70.88	HYG	HRE	V..N
04-M040	20	2004-04-23 04:46:54	70.81	HYG	HRE	V..N
04-M040	20	2004-04-23 04:56:54	70.75	HYG	HRE	V..N
04-M040	20	2004-04-23 05:06:54	70.75	HYG	HRE	V..N
04-M040	20	2004-04-23 05:16:54	71.38	HYG	HRE	V..N
04-M040	20	2004-04-23 05:26:54	71	HYG	HRE	V..N
04-M040	20	2004-04-23 05:36:54	71.13	HYG	HRE	V..N
04-M040	20	2004-04-23 05:46:54	72.88	HYG	HRE	V..N
04-M040	20	2004-04-23 05:56:54	72.19	HYG	HRE	V..N
04-M040	20	2004-04-23 06:06:54	71.63	HYG	HRE	V..N
04-M040	20	2004-04-23 06:16:54	71.31	HYG	HRE	V..N
04-M040	20	2004-04-23 06:26:54	71.06	HYG	HRE	V..N
04-M040	20	2004-04-23 06:36:54	70.94	HYG	HRE	V..N
04-M040	20	2004-04-23 06:46:54	70.88	HYG	HRE	V..N
04-M040	20	2004-04-23 06:56:54	70.81	HYG	HRE	V..N
04-M040	20	2004-04-23 07:06:54	70.69	HYG	HRE	V..N
04-M040	20	2004-04-23 07:16:54	70.63	HYG	HRE	V..N
04-M040	20	2004-04-23 07:26:54	70.56	HYG	HRE	V..N
04-M040	20	2004-04-23 07:36:54	70.56	HYG	HRE	V..N
04-M040	20	2004-04-23 07:46:54	70.56	HYG	HRE	V..N
04-M040	20	2004-04-23 07:56:54	70.56	HYG	HRE	V..N
04-M040	20	2004-04-23 08:06:54	71.69	HYG	HRE	V..N
04-M040	20	2004-04-23 08:16:54	72.88	HYG	HRE	V..N
04-M040	20	2004-04-23 08:26:54	72.19	HYG	HRE	V..N
04-M040	20	2004-04-23 08:36:54	71.19	HYG	HRE	V..N
04-M040	20	2004-04-23 08:46:54	70.63	HYG	HRE	V..N
04-M040	20	2004-04-23 08:56:54	70.25	HYG	HRE	V..N
04-M040	20	2004-04-23 09:06:54	70.25	HYG	HRE	V..N
04-M040	20	2004-04-23 09:16:54	70.31	HYG	HRE	V..N
04-M040	20	2004-04-23 09:26:54	70.13	HYG	HRE	V..N
04-M040	20	2004-04-23 09:36:54	69.63	HYG	HRE	V..N
04-M040	20	2004-04-23 09:46:54	67.75	HYG	HRE	V..N
04-M040	20	2004-04-23 09:56:54	56.94	HYG	HRE	V..N
04-M040	20	2004-04-23 10:06:54	55.44	HYG	HRE	V..N
04-M040	20	2004-04-23 10:16:54	55.13	HYG	HRE	V..N
04-M040	20	2004-04-23 10:26:54	55.56	HYG	HRE	V..N
04-M040	20	2004-04-23 10:36:54	55.56	HYG	HRE	V..N
04-M040	20	2004-04-23 10:46:54	55.63	HYG	HRE	V..N
04-M040	20	2004-04-23 10:56:54	57	HYG	HRE	V..N
04-M040	20	2004-04-23 11:06:54	58.88	HYG	HRE	V..N
04-M040	20	2004-04-23 11:16:54	59.63	HYG	HRE	V..N
04-M040	20	2004-04-23 11:26:54	56.06	HYG	HRE	V..N
04-M040	20	2004-04-23 11:36:54	53.06	HYG	HRE	V..N
04-M040	20	2004-04-23 11:46:54	51.13	HYG	HRE	V..N
04-M040	20	2004-04-23 11:56:54	51.13	HYG	HRE	V..N
04-M040	20	2004-04-23 12:06:54	51.88	HYG	HRE	V..N
04-M040	20	2004-04-23 12:16:54	55.63	HYG	HRE	V..N
05-M001	11	2003-10-25 14:57:34	56.1	QTR	HRE	V.W.N
05-M001	11	2003-10-25 15:07:34	50.4	QTR	HRE	V.W.N
05-M001	11	2003-10-25 15:17:34	48	QTR	HRE	V.W.N
05-M001	11	2003-10-25 15:27:34	47.1	QTR	HRE	V.W.N
05-M001	11	2003-10-25 15:37:34	47	QTR	HRE	V.W.N
05-M001	11	2003-10-25 15:47:34	47	QTR	HRE	V.W.N
05-M001	11	2003-10-25 15:57:34	46.4	QTR	HRE	V.W.N
05-M001	11	2003-10-25 16:07:34	45.5	QTR	HRE	V.W.N
05-M001	11	2003-10-25 16:17:34	44.2	QTR	HRE	V.W.N
05-M001	11	2003-10-25 16:27:34	43.7	QTR	HRE	V.W.N
05-M001	11	2003-10-25 16:37:34	43.2	QTR	HRE	V.W.N
05-M001	11	2003-10-25 16:47:34	42.2	QTR	HRE	V.W.N
05-M001	11	2003-10-25 16:57:34	41.3	QTR	HRE	V.W.N
05-M001	11	2003-10-25 17:07:34	41.6	QTR	HRE	V.W.N
05-M001	11	2003-10-25 17:17:34	41.6	QTR	HRE	V.W.N
05-M001	11	2003-10-25 17:27:34	41.9	QTR	HRE	V.W.N
05-M001	11	2003-10-25 17:37:34	42.2	QTR	HRE	V.W.N
05-M001	11	2003-10-25 17:47:34	42.3	QTR	HRE	V.W.N
05-M001	11	2003-10-25 17:57:34	41.8	QTR	HRE	V.W.N
05-M001	11	2003-10-25 18:07:34	42	QTR	HRE	V.W.N
05-M001	11	2003-10-25 18:17:34	42.1	QTR	HRE	V.W.N
05-M001	11	2003-10-25 18:27:34	40.6	QTR	HRE	V.W.N
05-M001	11	2003-10-25 18:37:34	41.2	QTR	HRE	V.W.N
05-M001	11	2003-10-25 18:47:34	41.7	QTR	HRE	V.W.N
05-M001	11	2003-10-25 18:57:34	43	QTR	HRE	V.W.N
05-M001	11	2003-10-25 19:07:34	41.5	QTR	HRE	V.W.N
05-M001	11	2003-10-25 19:17:34	40.7	QTR	HRE	V.W.N
05-M001	11	2003-10-25 19:27:34	39.8	QTR	HRE	V.W.N
05-M001	11	2003-10-25 19:37:34	39.7	QTR	HRE	V.W.N
05-M001	11	2003-10-25 19:47:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-25 19:57:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-25 20:07:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-25 20:17:34	40.7	QTR	HRE	V.W.N
05-M001	11	2003-10-25 20:27:34	40.1	QTR	HRE	V.W.N
05-M001	11	2003-10-25 20:37:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-25 20:47:34	39.3	QTR	HRE	V.W.N
05-M001	11	2003-10-25 20:57:34	38.7	QTR	HRE	V.W.N
05-M001	11	2003-10-25 21:07:34	38.5	QTR	HRE	V.W.N
05-M001	11	2003-10-25 21:17:34	38.5	QTR	HRE	V.W.N
05-M001	11	2003-10-25 21:27:34	37.2	QTR	HRE	V.W.N
05-M001	11	2003-10-25 21:37:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-25 21:47:34	37.8	QTR	HRE	V.W.N
05-M001	11	2003-10-25 21:57:34	39.1	QTR	HRE	V.W.N
05-M001	11	2003-10-25 22:07:34	38.2	QTR	HRE	V.W.N
05-M001	11	2003-10-25 22:17:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-25 22:27:34	36.5	QTR	HRE	V.W.N
05-M001	11	2003-10-25 22:37:34	36.1	QTR	HRE	V.W.N
05-M001	11	2003-10-25 22:47:34	36.1	QTR	HRE	V.W.N
05-M001	11	2003-10-25 22:57:34	36.2	QTR	HRE	V.W.N
05-M001	11	2003-10-25 23:07:34	36.1	QTR	HRE	V.W.N
05-M001	11	2003-10-25 23:17:34	36.2	QTR	HRE	V.W.N
05-M001	11	2003-10-25 23:27:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-25 23:37:34	37.6	QTR	HRE	V.W.N
05-M001	11	2003-10-25 23:47:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-25 23:57:34	37.6	QTR	HRE	V.W.N
05-M001	11	2003-10-26 00:07:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 00:17:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 00:27:34	36.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 00:37:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 00:47:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 00:57:34	35.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 01:07:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 01:17:34	36.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 01:27:34	35.6	QTR	HRE	V.W.N
05-M001	11	2003-10-26 01:37:34	35.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 01:47:34	35.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 01:57:34	35.6	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:07:34	36	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:17:34	36.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:27:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:37:34	36.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:47:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:57:34	37.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:07:34	38.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:17:34	37.6	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:27:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:37:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:47:34	37.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 02:57:34	37.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 03:07:34	37.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 03:17:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 03:27:34	37.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 03:37:34	38.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 03:47:34	38.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 03:57:34	38.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 04:07:34	38.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 04:17:34	39.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 04:27:34	39.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 04:37:34	39.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 04:47:34	40.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 04:57:34	41.3	QTR	HRE	V.W.N
05-M001	11	2003-10-26 05:07:34	41.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 05:17:34	41	QTR	HRE	V.W.N
05-M001	11	2003-10-26 05:27:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 05:37:34	40.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 05:47:34	41.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 05:57:34	41.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 06:07:34	41.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 06:17:34	41.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 06:27:34	41.3	QTR	HRE	V.W.N
05-M001	11	2003-10-26 06:37:34	41	QTR	HRE	V.W.N
05-M001	11	2003-10-26 06:47:34	41	QTR	HRE	V.W.N
05-M001	11	2003-10-26 06:57:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 07:07:34	41.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 07:17:34	41	QTR	HRE	V.W.N
05-M001	11	2003-10-26 07:27:34	41	QTR	HRE	V.W.N
05-M001	11	2003-10-26 07:37:34	41.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 07:47:34	41.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 07:57:34	41.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 08:07:34	41.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 08:17:34	42.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 08:27:34	43.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 08:37:34	43.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 08:47:34	41.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 08:57:34	39.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 09:07:34	40.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 09:17:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 09:27:34	41.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 09:37:34	42.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 09:47:34	43.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 09:57:34	43.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 10:07:34	43	QTR	HRE	V.W.N
05-M001	11	2003-10-26 10:17:34	42.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 10:27:34	42.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 10:37:34	42.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 10:47:34	43	QTR	HRE	V.W.N
05-M001	11	2003-10-26 10:57:34	43.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 11:07:34	43.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 11:17:34	45.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 11:27:34	45.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 11:37:34	45	QTR	HRE	V.W.N
05-M001	11	2003-10-26 11:47:34	45.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 11:57:34	45.6	QTR	HRE	V.W.N
05-M001	11	2003-10-26 12:07:34	46.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 12:17:34	46.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 12:27:34	45.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 12:37:34	47	QTR	HRE	V.W.N
05-M001	11	2003-10-26 12:47:34	47.3	QTR	HRE	V.W.N
05-M001	11	2003-10-26 12:57:34	46.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 13:07:34	47.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 13:17:34	48.3	QTR	HRE	V.W.N
05-M001	11	2003-10-26 13:27:34	47.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 13:37:34	47	QTR	HRE	V.W.N
05-M001	11	2003-10-26 13:47:34	46.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 13:57:34	47	QTR	HRE	V.W.N
05-M001	11	2003-10-26 14:07:34	46.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 14:17:34	46	QTR	HRE	V.W.N
05-M001	11	2003-10-26 14:27:34	45.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 14:37:34	45.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 14:47:34	45.6	QTR	HRE	V.W.N
05-M001	11	2003-10-26 14:57:34	45.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 15:07:34	45.3	QTR	HRE	V.W.N
05-M001	11	2003-10-26 15:17:34	43.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 15:27:34	45.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 15:37:34	47.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 15:47:34	46.3	QTR	HRE	V.W.N
05-M001	11	2003-10-26 15:57:34	45.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 16:07:34	45.3	QTR	HRE	V.W.N
05-M001	11	2003-10-26 16:17:34	45.3	QTR	HRE	V.W.N
05-M001	11	2003-10-26 16:27:34	45.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 16:37:34	45.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 16:47:34	48.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 16:57:34	48.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 17:07:34	45.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 17:17:34	44.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 17:27:34	44.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 17:37:34	43.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 17:47:34	43.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 17:57:34	42.6	QTR	HRE	V.W.N
05-M001	11	2003-10-26 18:07:34	42.3	QTR	HRE	V.W.N
05-M001	11	2003-10-26 18:17:34	41.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 18:27:34	41.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 18:37:34	40.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 18:47:34	40.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 18:57:34	40	QTR	HRE	V.W.N
05-M001	11	2003-10-26 19:07:34	39.6	QTR	HRE	V.W.N
05-M001	11	2003-10-26 19:17:34	39.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 19:27:34	39.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 19:37:34	39.3	QTR	HRE	V.W.N
05-M001	11	2003-10-26 19:47:34	39.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 19:57:34	39	QTR	HRE	V.W.N
05-M001	11	2003-10-26 20:07:34	38.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 20:17:34	38.6	QTR	HRE	V.W.N
05-M001	11	2003-10-26 20:27:34	38.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 20:37:34	38.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 20:47:34	40	QTR	HRE	V.W.N
05-M001	11	2003-10-26 20:57:34	40.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 21:07:34	41	QTR	HRE	V.W.N
05-M001	11	2003-10-26 21:17:34	41	QTR	HRE	V.W.N
05-M001	11	2003-10-26 21:27:34	40.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 21:37:34	40.7	QTR	HRE	V.W.N
05-M001	11	2003-10-26 21:47:34	40.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 21:57:34	40.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 22:07:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-26 22:17:34	39.6	QTR	HRE	V.W.N
05-M001	11	2003-10-26 22:27:34	39.4	QTR	HRE	V.W.N
05-M001	11	2003-10-26 22:37:34	39.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 22:47:34	38.8	QTR	HRE	V.W.N
05-M001	11	2003-10-26 22:57:34	39	QTR	HRE	V.W.N
05-M001	11	2003-10-26 23:07:34	45.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 23:17:34	46.5	QTR	HRE	V.W.N
05-M001	11	2003-10-26 23:27:34	48.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 23:37:34	48.1	QTR	HRE	V.W.N
05-M001	11	2003-10-26 23:47:34	47.2	QTR	HRE	V.W.N
05-M001	11	2003-10-26 23:57:34	46	QTR	HRE	V.W.N
05-M001	11	2003-10-27 00:07:34	44.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 00:17:34	42.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 00:27:34	42.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 00:37:34	41.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 00:47:34	41.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 00:57:34	40.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 01:07:34	41.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 01:17:34	42.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 01:27:34	42.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 01:37:34	44.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 01:47:34	45	QTR	HRE	V.W.N
05-M001	11	2003-10-27 01:57:34	45.4	QTR	HRE	V.W.N
05-M001	11	2003-10-27 02:07:34	45.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 02:17:34	46.4	QTR	HRE	V.W.N
05-M001	11	2003-10-27 02:27:34	46.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 02:37:34	46.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 02:47:34	47.2	QTR	HRE	V.W.N
05-M001	11	2003-10-27 02:57:34	46.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 03:07:34	46.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 03:17:34	47.4	QTR	HRE	V.W.N
05-M001	11	2003-10-27 03:27:34	46.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 03:37:34	46.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 03:47:34	46.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 03:57:34	47.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 04:07:34	46.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 04:17:34	47.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 04:27:34	47.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 04:37:34	46.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 04:47:34	47.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 04:57:34	47.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 05:07:34	46.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 05:17:34	46.4	QTR	HRE	V.W.N
05-M001	11	2003-10-27 05:27:34	46.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 05:37:34	47.2	QTR	HRE	V.W.N
05-M001	11	2003-10-27 05:47:34	47.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 05:57:34	47	QTR	HRE	V.W.N
05-M001	11	2003-10-27 06:07:34	47.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 06:17:34	49.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 06:27:34	47.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 06:37:34	46.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 06:47:34	46	QTR	HRE	V.W.N
05-M001	11	2003-10-27 06:57:34	44.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 07:07:34	44	QTR	HRE	V.W.N
05-M001	11	2003-10-27 07:17:34	43.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 07:27:34	43.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 07:37:34	43.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 07:47:34	42.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 07:57:34	41.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 08:07:34	30.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 08:17:34	30.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 08:27:34	33.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 08:37:34	35.2	QTR	HRE	V.W.N
05-M001	11	2003-10-27 08:47:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 08:57:34	35.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 09:07:34	36	QTR	HRE	V.W.N
05-M001	11	2003-10-27 09:17:34	36.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 09:27:34	37.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 09:37:34	37.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 09:47:34	39.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 09:57:34	40.4	QTR	HRE	V.W.N
05-M001	11	2003-10-27 10:07:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 10:17:34	41	QTR	HRE	V.W.N
05-M001	11	2003-10-27 10:27:34	41.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 10:37:34	42	QTR	HRE	V.W.N
05-M001	11	2003-10-27 10:47:34	42.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 10:57:34	42.2	QTR	HRE	V.W.N
05-M001	11	2003-10-27 11:07:34	42.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 11:17:34	42.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 11:27:34	42.2	QTR	HRE	V.W.N
05-M001	11	2003-10-27 11:37:34	41.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 11:47:34	41.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 11:57:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 12:07:34	40.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 12:17:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 12:27:34	39.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 12:37:34	39.2	QTR	HRE	V.W.N
05-M001	11	2003-10-27 12:47:34	38.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 12:57:34	38.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 13:07:34	38.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 13:17:34	40.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 13:27:34	41.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 13:37:34	46.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 13:47:34	46	QTR	HRE	V.W.N
05-M001	11	2003-10-27 13:57:34	43.2	QTR	HRE	V.W.N
05-M001	11	2003-10-27 14:07:34	41.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 14:17:34	41.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 14:27:34	40.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 14:37:34	40.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 14:47:34	40	QTR	HRE	V.W.N
05-M001	11	2003-10-27 14:57:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 15:07:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 15:17:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 15:27:34	39.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 15:37:34	39.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 15:47:34	39.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 15:57:34	39.4	QTR	HRE	V.W.N
05-M001	11	2003-10-27 16:07:34	39.3	QTR	HRE	V.W.N
05-M001	11	2003-10-27 16:17:34	39.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 16:27:34	38.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 16:37:34	38.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 16:47:34	38.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 16:57:34	38.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 17:07:34	38.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 17:17:34	40.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 17:27:34	43.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 17:37:34	43.4	QTR	HRE	V.W.N
05-M001	11	2003-10-27 17:47:34	44.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 17:57:34	44.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 18:07:34	44.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 18:17:34	44.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 18:27:34	43.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 18:37:34	41.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 18:47:34	40.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 18:57:34	39.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 19:07:34	39.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 19:17:34	38.4	QTR	HRE	V.W.N
05-M001	11	2003-10-27 19:27:34	38.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 19:37:34	37	QTR	HRE	V.W.N
05-M001	11	2003-10-27 19:47:34	36	QTR	HRE	V.W.N
05-M001	11	2003-10-27 19:57:34	34.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 20:07:34	33.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 20:17:34	30.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 20:27:34	30.2	QTR	HRE	V.W.N
05-M001	11	2003-10-27 20:37:34	32	QTR	HRE	V.W.N
05-M001	11	2003-10-27 20:47:34	36.5	QTR	HRE	V.W.N
05-M001	11	2003-10-27 20:57:34	36.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 21:07:34	36.8	QTR	HRE	V.W.N
05-M001	11	2003-10-27 21:17:34	39.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 21:27:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 21:37:34	40.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 21:47:34	39.1	QTR	HRE	V.W.N
05-M001	11	2003-10-27 21:57:34	38.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 22:07:34	38.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 22:17:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-27 22:27:34	37	QTR	HRE	V.W.N
05-M001	11	2003-10-27 22:37:34	37.2	QTR	HRE	V.W.N
05-M001	11	2003-10-27 22:47:34	37.6	QTR	HRE	V.W.N
05-M001	11	2003-10-27 22:57:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-27 23:07:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-27 23:17:34	37.2	QTR	HRE	V.W.N
05-M001	11	2003-10-27 23:27:34	36.7	QTR	HRE	V.W.N
05-M001	11	2003-10-27 23:37:34	36	QTR	HRE	V.W.N
05-M001	11	2003-10-27 23:47:34	35.4	QTR	HRE	V.W.N
05-M001	11	2003-10-27 23:57:34	35	QTR	HRE	V.W.N
05-M001	11	2003-10-28 00:07:34	34.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 00:17:34	34.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 00:27:34	34.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 00:37:34	35	QTR	HRE	V.W.N
05-M001	11	2003-10-28 00:47:34	35.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 00:57:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 01:07:34	36.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 01:17:34	36	QTR	HRE	V.W.N
05-M001	11	2003-10-28 01:27:34	35.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 01:37:34	35.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 01:47:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 01:57:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 02:07:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 02:17:34	36	QTR	HRE	V.W.N
05-M001	11	2003-10-28 02:27:34	36.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 02:37:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 02:47:34	35.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 02:57:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 03:07:34	37.3	QTR	HRE	V.W.N
05-M001	11	2003-10-28 03:17:34	36.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 03:27:34	36.3	QTR	HRE	V.W.N
05-M001	11	2003-10-28 03:37:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 03:47:34	36.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 03:57:34	36.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 04:07:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 04:17:34	35.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 04:27:34	36	QTR	HRE	V.W.N
05-M001	11	2003-10-28 04:37:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 04:47:34	36.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 04:57:34	35.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 05:07:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 05:17:34	35.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 05:27:34	35.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 05:37:34	35.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 05:47:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 05:57:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 06:07:34	36	QTR	HRE	V.W.N
05-M001	11	2003-10-28 06:17:34	35.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 06:27:34	35.3	QTR	HRE	V.W.N
05-M001	11	2003-10-28 06:37:34	35.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 06:47:34	34.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 06:57:34	34.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 07:07:34	34.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 07:17:34	33.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 07:27:34	33.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 07:37:34	33.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 07:47:34	32.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 07:57:34	31.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 08:07:34	32.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 08:17:34	32.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 08:27:34	32.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 08:37:34	31.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 08:47:34	31.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 08:57:34	31.3	QTR	HRE	V.W.N
05-M001	11	2003-10-28 09:07:34	31.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 09:17:34	30.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 09:27:34	30.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 09:37:34	30.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 09:47:34	30.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 09:57:34	30.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 10:07:34	30.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 10:17:34	30.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 10:27:34	30.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 10:37:34	30.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 10:47:34	30.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 10:57:34	30.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 11:07:34	31.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 11:17:34	31.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 11:27:34	31.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 11:37:34	31.3	QTR	HRE	V.W.N
05-M001	11	2003-10-28 11:47:34	31.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 11:57:34	31.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 12:07:34	31.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 12:17:34	32	QTR	HRE	V.W.N
05-M001	11	2003-10-28 12:27:34	32.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 12:37:34	32.3	QTR	HRE	V.W.N
05-M001	11	2003-10-28 12:47:34	32.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 12:57:34	32.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 13:07:34	32.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 13:17:34	32.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 13:27:34	33.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 13:37:34	35.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 13:47:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 13:57:34	37.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 14:07:34	38.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 14:17:34	38.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 14:27:34	38.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 14:37:34	37.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 14:47:34	37.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 14:57:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 15:07:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 15:17:34	36.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 15:27:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 15:37:34	37.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 15:47:34	37	QTR	HRE	V.W.N
05-M001	11	2003-10-28 15:57:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 16:07:34	37	QTR	HRE	V.W.N
05-M001	11	2003-10-28 16:17:34	37	QTR	HRE	V.W.N
05-M001	11	2003-10-28 16:27:34	37.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 16:37:34	37.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 16:47:34	37.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 16:57:34	37	QTR	HRE	V.W.N
05-M001	11	2003-10-28 17:07:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 17:17:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 17:27:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 17:37:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 17:47:34	36.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 17:57:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 18:07:34	38.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 18:17:34	39.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 18:27:34	38.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 18:37:34	38.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 18:47:34	37.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 18:57:34	37.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 19:07:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 19:17:34	36.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 19:27:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 19:37:34	36.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 19:47:34	35.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 19:57:34	35.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 20:07:34	35.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 20:17:34	35.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 20:27:34	34.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 20:37:34	34.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 20:47:34	34.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 20:57:34	34.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 21:07:34	34.3	QTR	HRE	V.W.N
05-M001	11	2003-10-28 21:17:34	33.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 21:27:34	33.6	QTR	HRE	V.W.N
05-M001	11	2003-10-28 21:37:34	33.2	QTR	HRE	V.W.N
05-M001	11	2003-10-28 21:47:34	33	QTR	HRE	V.W.N
05-M001	11	2003-10-28 21:57:34	32.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 22:07:34	32.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 22:17:34	38.3	QTR	HRE	V.W.N
05-M001	11	2003-10-28 22:27:34	40	QTR	HRE	V.W.N
05-M001	11	2003-10-28 22:37:34	40.3	QTR	HRE	V.W.N
05-M001	11	2003-10-28 22:47:34	40.4	QTR	HRE	V.W.N
05-M001	11	2003-10-28 22:57:34	40.7	QTR	HRE	V.W.N
05-M001	11	2003-10-28 23:07:34	40.1	QTR	HRE	V.W.N
05-M001	11	2003-10-28 23:17:34	39.5	QTR	HRE	V.W.N
05-M001	11	2003-10-28 23:27:34	39.8	QTR	HRE	V.W.N
05-M001	11	2003-10-28 23:37:34	40	QTR	HRE	V.W.N
05-M001	11	2003-10-28 23:47:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-28 23:57:34	40	QTR	HRE	V.W.N
05-M001	11	2003-10-29 00:07:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 00:17:34	39.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 00:27:34	39.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 00:37:34	38.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 00:47:34	37.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 00:57:34	37.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 01:07:34	36.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 01:17:34	36.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 01:27:34	37.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 01:37:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 01:47:34	35.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 01:57:34	35.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 02:07:34	35.7	QTR	HRE	V.W.N
05-M001	11	2003-10-29 02:17:34	36	QTR	HRE	V.W.N
05-M001	11	2003-10-29 02:27:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 02:37:34	35.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 02:47:34	35.7	QTR	HRE	V.W.N
05-M001	11	2003-10-29 02:57:34	35.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 03:07:34	34.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 03:17:34	34.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 03:27:34	34.7	QTR	HRE	V.W.N
05-M001	11	2003-10-29 03:37:34	35.3	QTR	HRE	V.W.N
05-M001	11	2003-10-29 03:47:34	35.3	QTR	HRE	V.W.N
05-M001	11	2003-10-29 03:57:34	35	QTR	HRE	V.W.N
05-M001	11	2003-10-29 04:07:34	34.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 04:17:34	34.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 04:27:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 04:37:34	35.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 04:47:34	34.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 04:57:34	34.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 05:07:34	34.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 05:17:34	34.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 05:27:34	34.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 05:37:34	34.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 05:47:34	34.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 05:57:34	37.7	QTR	HRE	V.W.N
05-M001	11	2003-10-29 06:07:34	38.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 06:17:34	37.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 06:27:34	37.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 06:37:34	37.7	QTR	HRE	V.W.N
05-M001	11	2003-10-29 06:47:34	37	QTR	HRE	V.W.N
05-M001	11	2003-10-29 06:57:34	36.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 07:07:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 07:17:34	35.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 07:27:34	34.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 07:37:34	35.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 07:47:34	35.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 07:57:34	34.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 08:07:34	34.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 08:17:34	30.7	QTR	HRE	V.W.N
05-M001	11	2003-10-29 08:27:34	30.2	QTR	HRE	V.W.N
05-M001	11	2003-10-29 08:37:34	31.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 08:47:34	32.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 08:57:34	34	QTR	HRE	V.W.N
05-M001	11	2003-10-29 09:07:34	34.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 09:17:34	35.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 09:27:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 09:37:34	36.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 09:47:34	37.3	QTR	HRE	V.W.N
05-M001	11	2003-10-29 09:57:34	37.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 10:07:34	37.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 10:17:34	37.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 10:27:34	37.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 10:37:34	38.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 10:47:34	38.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 10:57:34	37.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 11:07:34	37.7	QTR	HRE	V.W.N
05-M001	11	2003-10-29 11:17:34	37.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 11:27:34	38.3	QTR	HRE	V.W.N
05-M001	11	2003-10-29 11:37:34	38.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 11:47:34	38.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 11:57:34	39.2	QTR	HRE	V.W.N
05-M001	11	2003-10-29 12:07:34	39.7	QTR	HRE	V.W.N
05-M001	11	2003-10-29 12:17:34	40.2	QTR	HRE	V.W.N
05-M001	11	2003-10-29 12:27:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 12:37:34	41.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 12:47:34	41.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 12:57:34	41.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 13:07:34	42.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 13:17:34	42.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 13:27:34	40.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 13:37:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 13:47:34	38.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 13:57:34	36.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 14:07:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 14:17:34	35.3	QTR	HRE	V.W.N
05-M001	11	2003-10-29 14:27:34	34.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 14:37:34	34.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 14:47:34	33.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 14:57:34	33.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 15:07:34	33.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 15:17:34	33.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 15:27:34	33.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 15:37:34	33.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 15:47:34	32.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 15:57:34	32.7	QTR	HRE	V.W.N
05-M001	11	2003-10-29 16:07:34	32.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 16:17:34	32.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 16:27:34	33	QTR	HRE	V.W.N
05-M001	11	2003-10-29 16:37:34	32.7	QTR	HRE	V.W.N
05-M001	11	2003-10-29 16:47:34	33.2	QTR	HRE	V.W.N
05-M001	11	2003-10-29 16:57:34	33.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 17:07:34	33.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 17:17:34	33.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 17:27:34	34.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 17:37:34	35	QTR	HRE	V.W.N
05-M001	11	2003-10-29 17:47:34	35.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 17:57:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 18:07:34	34.3	QTR	HRE	V.W.N
05-M001	11	2003-10-29 18:17:34	34.2	QTR	HRE	V.W.N
05-M001	11	2003-10-29 18:27:34	35.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 18:37:34	35.3	QTR	HRE	V.W.N
05-M001	11	2003-10-29 18:47:34	35.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 18:57:34	36.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 19:07:34	36.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 19:17:34	36.3	QTR	HRE	V.W.N
05-M001	11	2003-10-29 19:27:34	36.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 19:37:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 19:47:34	35.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 19:57:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 20:07:34	38	QTR	HRE	V.W.N
05-M001	11	2003-10-29 20:17:34	37.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 20:27:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 20:37:34	37.5	QTR	HRE	V.W.N
05-M001	11	2003-10-29 20:47:34	42.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 20:57:34	43.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 21:07:34	44.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 21:17:34	46.2	QTR	HRE	V.W.N
05-M001	11	2003-10-29 21:27:34	46.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 21:37:34	46.6	QTR	HRE	V.W.N
05-M001	11	2003-10-29 21:47:34	45.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 21:57:34	44	QTR	HRE	V.W.N
05-M001	11	2003-10-29 22:07:34	43.2	QTR	HRE	V.W.N
05-M001	11	2003-10-29 22:17:34	44.3	QTR	HRE	V.W.N
05-M001	11	2003-10-29 22:27:34	45.9	QTR	HRE	V.W.N
05-M001	11	2003-10-29 22:37:34	46.8	QTR	HRE	V.W.N
05-M001	11	2003-10-29 22:47:34	46.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 22:57:34	45.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 23:07:34	44.7	QTR	HRE	V.W.N
05-M001	11	2003-10-29 23:17:34	44.3	QTR	HRE	V.W.N
05-M001	11	2003-10-29 23:27:34	45	QTR	HRE	V.W.N
05-M001	11	2003-10-29 23:37:34	45.1	QTR	HRE	V.W.N
05-M001	11	2003-10-29 23:47:34	45.4	QTR	HRE	V.W.N
05-M001	11	2003-10-29 23:57:34	45.7	QTR	HRE	V.W.N
05-M001	11	2003-10-30 00:07:34	45.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 00:17:34	44.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 00:27:34	43.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 00:37:34	43.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 00:47:34	44.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 00:57:34	44.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 01:07:34	45.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 01:17:34	46	QTR	HRE	V.W.N
05-M001	11	2003-10-30 01:27:34	46.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 01:37:34	45.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 01:47:34	45.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 01:57:34	46.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 02:07:34	47	QTR	HRE	V.W.N
05-M001	11	2003-10-30 02:17:34	48.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 02:27:34	48.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 02:37:34	48.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 02:47:34	48	QTR	HRE	V.W.N
05-M001	11	2003-10-30 02:57:34	48.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 03:07:34	49.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 03:17:34	48.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 03:27:34	49	QTR	HRE	V.W.N
05-M001	11	2003-10-30 03:37:34	48.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 03:47:34	48.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 03:57:34	49	QTR	HRE	V.W.N
05-M001	11	2003-10-30 04:07:34	48.7	QTR	HRE	V.W.N
05-M001	11	2003-10-30 04:17:34	49.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 04:27:34	49.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 04:37:34	48.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 04:47:34	47.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 04:57:34	47.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 05:07:34	47.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 05:17:34	47.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 05:27:34	48.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 05:37:34	49	QTR	HRE	V.W.N
05-M001	11	2003-10-30 05:47:34	48.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 05:57:34	48.7	QTR	HRE	V.W.N
05-M001	11	2003-10-30 06:07:34	49	QTR	HRE	V.W.N
05-M001	11	2003-10-30 06:17:34	49.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 06:27:34	50.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 06:37:34	49	QTR	HRE	V.W.N
05-M001	11	2003-10-30 06:47:34	48.7	QTR	HRE	V.W.N
05-M001	11	2003-10-30 06:57:34	47.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 07:07:34	46.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 07:17:34	44.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 07:27:34	44.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 07:37:34	45.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 07:47:34	44.7	QTR	HRE	V.W.N
05-M001	11	2003-10-30 07:57:34	44.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 08:07:34	43.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 08:17:34	42.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 08:27:34	41.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 08:37:34	41.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 08:47:34	41.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 08:57:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 09:07:34	40.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 09:17:34	40.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 09:27:34	40.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 09:37:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 09:47:34	40	QTR	HRE	V.W.N
05-M001	11	2003-10-30 09:57:34	40.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 10:07:34	40.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 10:17:34	40.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 10:27:34	40.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 10:37:34	40	QTR	HRE	V.W.N
05-M001	11	2003-10-30 10:47:34	40.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 10:57:34	40.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 11:07:34	40.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 11:17:34	40.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 11:27:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 11:37:34	40.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 11:47:34	40.7	QTR	HRE	V.W.N
05-M001	11	2003-10-30 11:57:34	40.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 12:07:34	41.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 12:17:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 12:27:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 12:37:34	41	QTR	HRE	V.W.N
05-M001	11	2003-10-30 12:47:34	41.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 12:57:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 13:07:34	40.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 13:17:34	40.7	QTR	HRE	V.W.N
05-M001	11	2003-10-30 13:27:34	40.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 13:37:34	40.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 13:47:34	40.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 13:57:34	40.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 14:07:34	40.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 14:17:34	40.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 14:27:34	40.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 14:37:34	40.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 14:47:34	40	QTR	HRE	V.W.N
05-M001	11	2003-10-30 14:57:34	39.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 15:07:34	38.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 15:17:34	37.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 15:27:34	37.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 15:37:34	37.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 15:47:34	36.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 15:57:34	37.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 16:07:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 16:17:34	37.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 16:27:34	37.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 16:37:34	37	QTR	HRE	V.W.N
05-M001	11	2003-10-30 16:47:34	37.7	QTR	HRE	V.W.N
05-M001	11	2003-10-30 16:57:34	38.7	QTR	HRE	V.W.N
05-M001	11	2003-10-30 17:07:34	37.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 17:17:34	36.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 17:27:34	35.4	QTR	HRE	V.W.N
05-M001	11	2003-10-30 17:37:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 17:47:34	35.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 17:57:34	34.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 18:07:34	34.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 18:17:34	35.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 18:27:34	35.7	QTR	HRE	V.W.N
05-M001	11	2003-10-30 18:37:34	35.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 18:47:34	37	QTR	HRE	V.W.N
05-M001	11	2003-10-30 18:57:34	36.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 19:07:34	37.7	QTR	HRE	V.W.N
05-M001	11	2003-10-30 19:17:34	37.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 19:27:34	37.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 19:37:34	37.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 19:47:34	37.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 19:57:34	37.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 20:07:34	37	QTR	HRE	V.W.N
05-M001	11	2003-10-30 20:17:34	37.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 20:27:34	37.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 20:37:34	35.5	QTR	HRE	V.W.N
05-M001	11	2003-10-30 20:47:34	34.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 20:57:34	35	QTR	HRE	V.W.N
05-M001	11	2003-10-30 21:07:34	38.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 21:17:34	40.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 21:27:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-30 21:37:34	39.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 21:47:34	38.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 21:57:34	37.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 22:07:34	37.1	QTR	HRE	V.W.N
05-M001	11	2003-10-30 22:17:34	37	QTR	HRE	V.W.N
05-M001	11	2003-10-30 22:27:34	37.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 22:37:34	37.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 22:47:34	38.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 22:57:34	39.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 23:07:34	39.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 23:17:34	39.3	QTR	HRE	V.W.N
05-M001	11	2003-10-30 23:27:34	39.2	QTR	HRE	V.W.N
05-M001	11	2003-10-30 23:37:34	38.8	QTR	HRE	V.W.N
05-M001	11	2003-10-30 23:47:34	38.6	QTR	HRE	V.W.N
05-M001	11	2003-10-30 23:57:34	38.8	QTR	HRE	V.W.N
05-M001	11	2003-10-31 00:07:34	39.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 00:17:34	39.8	QTR	HRE	V.W.N
05-M001	11	2003-10-31 00:27:34	40.4	QTR	HRE	V.W.N
05-M001	11	2003-10-31 00:37:34	40.6	QTR	HRE	V.W.N
05-M001	11	2003-10-31 00:47:34	40.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 00:57:34	39.6	QTR	HRE	V.W.N
05-M001	11	2003-10-31 01:07:34	40.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 01:17:34	39.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 01:27:34	39.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 01:37:34	39.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 01:47:34	40.6	QTR	HRE	V.W.N
05-M001	11	2003-10-31 01:57:34	40	QTR	HRE	V.W.N
05-M001	11	2003-10-31 02:07:34	39.5	QTR	HRE	V.W.N
05-M001	11	2003-10-31 02:17:34	40.1	QTR	HRE	V.W.N
05-M001	11	2003-10-31 02:27:34	41.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 02:37:34	40.7	QTR	HRE	V.W.N
05-M001	11	2003-10-31 02:47:34	42	QTR	HRE	V.W.N
05-M001	11	2003-10-31 02:57:34	42.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 03:07:34	40.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 03:17:34	40.8	QTR	HRE	V.W.N
05-M001	11	2003-10-31 03:27:34	41.5	QTR	HRE	V.W.N
05-M001	11	2003-10-31 03:37:34	42.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 03:47:34	42.7	QTR	HRE	V.W.N
05-M001	11	2003-10-31 03:57:34	42.8	QTR	HRE	V.W.N
05-M001	11	2003-10-31 04:07:34	43.1	QTR	HRE	V.W.N
05-M001	11	2003-10-31 04:17:34	43.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 04:27:34	43.6	QTR	HRE	V.W.N
05-M001	11	2003-10-31 04:37:34	45.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 04:47:34	45.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 04:57:34	45.1	QTR	HRE	V.W.N
05-M001	11	2003-10-31 05:07:34	45.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 05:17:34	45.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 05:27:34	44.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 05:37:34	45	QTR	HRE	V.W.N
05-M001	11	2003-10-31 05:47:34	45.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 05:57:34	45.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 06:07:34	46.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 06:17:34	50.8	QTR	HRE	V.W.N
05-M001	11	2003-10-31 06:27:34	50.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 06:37:34	50.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 06:47:34	49.1	QTR	HRE	V.W.N
05-M001	11	2003-10-31 06:57:34	48.5	QTR	HRE	V.W.N
05-M001	11	2003-10-31 07:07:34	48	QTR	HRE	V.W.N
05-M001	11	2003-10-31 07:17:34	47.4	QTR	HRE	V.W.N
05-M001	11	2003-10-31 07:27:34	46.8	QTR	HRE	V.W.N
05-M001	11	2003-10-31 07:37:34	46.7	QTR	HRE	V.W.N
05-M001	11	2003-10-31 07:47:34	46.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 07:57:34	46.5	QTR	HRE	V.W.N
05-M001	11	2003-10-31 08:07:34	46.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 08:17:34	47	QTR	HRE	V.W.N
05-M001	11	2003-10-31 08:27:34	46.6	QTR	HRE	V.W.N
05-M001	11	2003-10-31 08:37:34	45.7	QTR	HRE	V.W.N
05-M001	11	2003-10-31 08:47:34	45.4	QTR	HRE	V.W.N
05-M001	11	2003-10-31 08:57:34	45.4	QTR	HRE	V.W.N
05-M001	11	2003-10-31 09:07:34	45.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 09:17:34	44.8	QTR	HRE	V.W.N
05-M001	11	2003-10-31 09:27:34	44.5	QTR	HRE	V.W.N
05-M001	11	2003-10-31 09:37:34	44.4	QTR	HRE	V.W.N
05-M001	11	2003-10-31 09:47:34	44.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 09:57:34	44.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 10:07:34	44.8	QTR	HRE	V.W.N
05-M001	11	2003-10-31 10:17:34	45.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 10:27:34	44.7	QTR	HRE	V.W.N
05-M001	11	2003-10-31 10:37:34	45.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 10:47:34	46.5	QTR	HRE	V.W.N
05-M001	11	2003-10-31 10:57:34	46.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 11:07:34	46.4	QTR	HRE	V.W.N
05-M001	11	2003-10-31 11:17:34	46.7	QTR	HRE	V.W.N
05-M001	11	2003-10-31 11:27:34	46.4	QTR	HRE	V.W.N
05-M001	11	2003-10-31 11:37:34	46.6	QTR	HRE	V.W.N
05-M001	11	2003-10-31 11:47:34	46.4	QTR	HRE	V.W.N
05-M001	11	2003-10-31 11:57:34	46.4	QTR	HRE	V.W.N
05-M001	11	2003-10-31 12:07:34	46.6	QTR	HRE	V.W.N
05-M001	11	2003-10-31 12:17:34	47.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 12:27:34	49	QTR	HRE	V.W.N
05-M001	11	2003-10-31 12:37:34	49.5	QTR	HRE	V.W.N
05-M001	11	2003-10-31 12:47:34	49.7	QTR	HRE	V.W.N
05-M001	11	2003-10-31 12:57:34	49.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 13:07:34	49	QTR	HRE	V.W.N
05-M001	11	2003-10-31 13:17:34	48.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 13:27:34	47.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 13:37:34	46.5	QTR	HRE	V.W.N
05-M001	11	2003-10-31 13:47:34	46.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 13:57:34	46.1	QTR	HRE	V.W.N
05-M001	11	2003-10-31 14:07:34	45.7	QTR	HRE	V.W.N
05-M001	11	2003-10-31 14:17:34	45.8	QTR	HRE	V.W.N
05-M001	11	2003-10-31 14:27:34	45.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 14:37:34	45.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 14:47:34	44.8	QTR	HRE	V.W.N
05-M001	11	2003-10-31 14:57:34	45.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 15:07:34	45.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 15:17:34	45.6	QTR	HRE	V.W.N
05-M001	11	2003-10-31 15:27:34	46.3	QTR	HRE	V.W.N
05-M001	11	2003-10-31 15:37:34	46.5	QTR	HRE	V.W.N
05-M001	11	2003-10-31 15:47:34	46.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 15:57:34	47.5	QTR	HRE	V.W.N
05-M001	11	2003-10-31 16:07:34	47.7	QTR	HRE	V.W.N
05-M001	11	2003-10-31 16:17:34	47.5	QTR	HRE	V.W.N
05-M001	11	2003-10-31 16:27:34	47.7	QTR	HRE	V.W.N
05-M001	11	2003-10-31 16:37:34	48	QTR	HRE	V.W.N
05-M001	11	2003-10-31 16:47:34	48.2	QTR	HRE	V.W.N
05-M001	11	2003-10-31 16:57:34	48.9	QTR	HRE	V.W.N
05-M001	11	2003-10-31 17:07:34	49.4	QTR	HRE	V.W.N
05-M001	11	2003-10-31 17:17:34	53.8	QTR	HRE	V.W.N
05-M001	11	2003-10-31 17:27:34	55	QTR	HRE	V.W.N
05-M001	11	2003-10-31 17:37:34	51.5	QTR	HRE	V.W.N
05-M001	20	2003-10-25 15:29:12	51.81	HYG	HRE	V.W.N
05-M001	20	2003-10-25 15:39:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-25 15:49:12	51.38	HYG	HRE	V.W.N
05-M001	20	2003-10-25 15:59:12	48.63	HYG	HRE	V.W.N
05-M001	20	2003-10-25 16:09:12	46.69	HYG	HRE	V.W.N
05-M001	20	2003-10-25 16:19:12	45.5	HYG	HRE	V.W.N
05-M001	20	2003-10-25 16:29:12	44.88	HYG	HRE	V.W.N
05-M001	20	2003-10-25 16:39:12	47.19	HYG	HRE	V.W.N
05-M001	20	2003-10-25 16:49:12	44.5	HYG	HRE	V.W.N
05-M001	20	2003-10-25 16:59:12	44.38	HYG	HRE	V.W.N
05-M001	20	2003-10-25 17:09:12	43.94	HYG	HRE	V.W.N
05-M001	20	2003-10-25 17:19:12	44.06	HYG	HRE	V.W.N
05-M001	20	2003-10-25 17:29:12	44.38	HYG	HRE	V.W.N
05-M001	20	2003-10-25 17:39:12	44.38	HYG	HRE	V.W.N
05-M001	20	2003-10-25 17:49:12	44.88	HYG	HRE	V.W.N
05-M001	20	2003-10-25 17:59:12	45.31	HYG	HRE	V.W.N
05-M001	20	2003-10-25 18:09:12	46.31	HYG	HRE	V.W.N
05-M001	20	2003-10-25 18:19:12	46.25	HYG	HRE	V.W.N
05-M001	20	2003-10-25 18:29:12	46.25	HYG	HRE	V.W.N
05-M001	20	2003-10-25 18:39:12	46.06	HYG	HRE	V.W.N
05-M001	20	2003-10-25 18:49:12	46.25	HYG	HRE	V.W.N
05-M001	20	2003-10-25 18:59:12	46	HYG	HRE	V.W.N
05-M001	20	2003-10-25 19:09:12	45.94	HYG	HRE	V.W.N
05-M001	20	2003-10-25 19:19:12	46.44	HYG	HRE	V.W.N
05-M001	20	2003-10-25 19:29:12	45.75	HYG	HRE	V.W.N
05-M001	20	2003-10-25 19:39:12	46.25	HYG	HRE	V.W.N
05-M001	20	2003-10-25 19:49:12	45.94	HYG	HRE	V.W.N
05-M001	20	2003-10-25 19:59:12	44.94	HYG	HRE	V.W.N
05-M001	20	2003-10-25 20:09:12	45	HYG	HRE	V.W.N
05-M001	20	2003-10-25 20:19:12	44.69	HYG	HRE	V.W.N
05-M001	20	2003-10-25 20:29:12	43.63	HYG	HRE	V.W.N
05-M001	20	2003-10-25 20:39:12	43.19	HYG	HRE	V.W.N
05-M001	20	2003-10-25 20:49:12	43.19	HYG	HRE	V.W.N
05-M001	20	2003-10-25 20:59:12	44.25	HYG	HRE	V.W.N
05-M001	20	2003-10-25 21:09:12	45.63	HYG	HRE	V.W.N
05-M001	20	2003-10-25 21:19:12	46	HYG	HRE	V.W.N
05-M001	20	2003-10-25 21:29:12	44.56	HYG	HRE	V.W.N
05-M001	20	2003-10-25 21:39:12	42.81	HYG	HRE	V.W.N
05-M001	20	2003-10-25 21:49:12	43.25	HYG	HRE	V.W.N
05-M001	20	2003-10-25 21:59:12	44.69	HYG	HRE	V.W.N
05-M001	20	2003-10-25 22:09:12	44.56	HYG	HRE	V.W.N
05-M001	20	2003-10-25 22:19:12	44.13	HYG	HRE	V.W.N
05-M001	20	2003-10-25 22:29:12	43.81	HYG	HRE	V.W.N
05-M001	20	2003-10-25 22:39:12	43.5	HYG	HRE	V.W.N
05-M001	20	2003-10-25 22:49:12	44	HYG	HRE	V.W.N
05-M001	20	2003-10-25 22:59:12	44.38	HYG	HRE	V.W.N
05-M001	20	2003-10-25 23:09:12	42.94	HYG	HRE	V.W.N
05-M001	20	2003-10-25 23:19:12	43.88	HYG	HRE	V.W.N
05-M001	20	2003-10-25 23:29:12	43.25	HYG	HRE	V.W.N
05-M001	20	2003-10-25 23:39:12	42.94	HYG	HRE	V.W.N
05-M001	20	2003-10-25 23:49:12	43.06	HYG	HRE	V.W.N
05-M001	20	2003-10-25 23:59:12	43	HYG	HRE	V.W.N
05-M001	20	2003-10-26 00:09:12	42.88	HYG	HRE	V.W.N
05-M001	20	2003-10-26 00:19:12	43	HYG	HRE	V.W.N
05-M001	20	2003-10-26 00:29:12	43.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 00:39:12	43.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 00:49:12	43.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 00:59:12	43.38	HYG	HRE	V.W.N
05-M001	20	2003-10-26 01:09:12	43.31	HYG	HRE	V.W.N
05-M001	20	2003-10-26 01:19:12	43.38	HYG	HRE	V.W.N
05-M001	20	2003-10-26 01:29:12	43.56	HYG	HRE	V.W.N
05-M001	20	2003-10-26 01:39:12	43.56	HYG	HRE	V.W.N
05-M001	20	2003-10-26 01:49:12	43.63	HYG	HRE	V.W.N
05-M001	20	2003-10-26 01:59:12	44.06	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:09:12	44.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:19:12	44.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:29:12	44.06	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:39:12	44.13	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:49:12	44.06	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:59:12	44.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:09:12	44.31	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:19:12	44.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:29:12	44.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:39:12	44.38	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:49:12	44.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 02:59:12	44.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 03:09:12	44.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 03:19:12	44.31	HYG	HRE	V.W.N
05-M001	20	2003-10-26 03:29:12	44.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 03:39:12	44.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 03:49:12	44.31	HYG	HRE	V.W.N
05-M001	20	2003-10-26 03:59:12	44.38	HYG	HRE	V.W.N
05-M001	20	2003-10-26 04:09:12	44.81	HYG	HRE	V.W.N
05-M001	20	2003-10-26 04:19:12	45.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 04:29:12	45.63	HYG	HRE	V.W.N
05-M001	20	2003-10-26 04:39:12	45.38	HYG	HRE	V.W.N
05-M001	20	2003-10-26 04:49:12	44.13	HYG	HRE	V.W.N
05-M001	20	2003-10-26 04:59:12	44.13	HYG	HRE	V.W.N
05-M001	20	2003-10-26 05:09:12	44.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 05:19:12	44.38	HYG	HRE	V.W.N
05-M001	20	2003-10-26 05:29:12	44.63	HYG	HRE	V.W.N
05-M001	20	2003-10-26 05:39:12	44.75	HYG	HRE	V.W.N
05-M001	20	2003-10-26 05:49:12	44.88	HYG	HRE	V.W.N
05-M001	20	2003-10-26 05:59:12	45.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 06:09:12	45.06	HYG	HRE	V.W.N
05-M001	20	2003-10-26 06:19:12	45.38	HYG	HRE	V.W.N
05-M001	20	2003-10-26 06:29:12	45.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 06:39:12	45.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 06:49:12	45.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 06:59:12	45.94	HYG	HRE	V.W.N
05-M001	20	2003-10-26 07:09:12	45.56	HYG	HRE	V.W.N
05-M001	20	2003-10-26 07:19:12	46.13	HYG	HRE	V.W.N
05-M001	20	2003-10-26 07:29:12	45.63	HYG	HRE	V.W.N
05-M001	20	2003-10-26 07:39:12	45.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 07:49:12	45.75	HYG	HRE	V.W.N
05-M001	20	2003-10-26 07:59:12	45.81	HYG	HRE	V.W.N
05-M001	20	2003-10-26 08:09:12	49.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 08:19:12	48.13	HYG	HRE	V.W.N
05-M001	20	2003-10-26 08:29:12	44.88	HYG	HRE	V.W.N
05-M001	20	2003-10-26 08:39:12	44.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 08:49:12	45.13	HYG	HRE	V.W.N
05-M001	20	2003-10-26 08:59:12	44.63	HYG	HRE	V.W.N
05-M001	20	2003-10-26 09:09:12	44.75	HYG	HRE	V.W.N
05-M001	20	2003-10-26 09:19:12	44.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 09:29:12	45.38	HYG	HRE	V.W.N
05-M001	20	2003-10-26 09:39:12	45.94	HYG	HRE	V.W.N
05-M001	20	2003-10-26 09:49:12	45.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 09:59:12	45.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 10:09:12	45.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 10:19:12	45.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 10:29:12	46.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 10:39:12	46.56	HYG	HRE	V.W.N
05-M001	20	2003-10-26 10:49:12	45.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 10:59:12	45.88	HYG	HRE	V.W.N
05-M001	20	2003-10-26 11:09:12	45.56	HYG	HRE	V.W.N
05-M001	20	2003-10-26 11:19:12	46.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 11:29:12	47.38	HYG	HRE	V.W.N
05-M001	20	2003-10-26 11:39:12	50.63	HYG	HRE	V.W.N
05-M001	20	2003-10-26 11:49:12	51.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 11:59:12	54.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 12:09:12	59.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 12:19:12	58.94	HYG	HRE	V.W.N
05-M001	20	2003-10-26 12:29:12	57.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 12:39:12	56.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 12:49:12	56.75	HYG	HRE	V.W.N
05-M001	20	2003-10-26 12:59:12	55.13	HYG	HRE	V.W.N
05-M001	20	2003-10-26 13:09:12	55.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 13:19:12	55.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 13:29:12	55.06	HYG	HRE	V.W.N
05-M001	20	2003-10-26 13:39:12	53.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 13:49:12	53.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 13:59:12	53.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 14:09:12	52.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 14:19:12	52.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 14:29:12	50.56	HYG	HRE	V.W.N
05-M001	20	2003-10-26 14:39:12	50.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 14:49:12	51.13	HYG	HRE	V.W.N
05-M001	20	2003-10-26 14:59:12	51.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 15:09:12	50.88	HYG	HRE	V.W.N
05-M001	20	2003-10-26 15:19:12	50.81	HYG	HRE	V.W.N
05-M001	20	2003-10-26 15:29:12	50.88	HYG	HRE	V.W.N
05-M001	20	2003-10-26 15:39:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-26 15:49:12	50.56	HYG	HRE	V.W.N
05-M001	20	2003-10-26 15:59:12	51.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 16:09:12	51.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 16:19:12	51.31	HYG	HRE	V.W.N
05-M001	20	2003-10-26 16:29:12	51.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 16:39:12	51.75	HYG	HRE	V.W.N
05-M001	20	2003-10-26 16:49:12	51.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 16:59:12	51.31	HYG	HRE	V.W.N
05-M001	20	2003-10-26 17:09:12	51.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 17:19:12	51.94	HYG	HRE	V.W.N
05-M001	20	2003-10-26 17:29:12	52.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 17:39:12	51.94	HYG	HRE	V.W.N
05-M001	20	2003-10-26 17:49:12	51.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 17:59:12	51.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 18:09:12	51.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 18:19:12	52.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 18:29:12	52.63	HYG	HRE	V.W.N
05-M001	20	2003-10-26 18:39:12	53.94	HYG	HRE	V.W.N
05-M001	20	2003-10-26 18:49:12	52.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 18:59:12	52.81	HYG	HRE	V.W.N
05-M001	20	2003-10-26 19:09:12	55.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 19:19:12	54.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 19:29:12	55.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 19:39:12	55.63	HYG	HRE	V.W.N
05-M001	20	2003-10-26 19:49:12	55.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 19:59:12	54	HYG	HRE	V.W.N
05-M001	20	2003-10-26 20:09:12	53.13	HYG	HRE	V.W.N
05-M001	20	2003-10-26 20:19:12	52.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 20:29:12	51.5	HYG	HRE	V.W.N
05-M001	20	2003-10-26 20:39:12	50.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 20:49:12	50.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 20:59:12	49.25	HYG	HRE	V.W.N
05-M001	20	2003-10-26 21:09:12	48.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 21:19:12	48.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 21:29:12	48.13	HYG	HRE	V.W.N
05-M001	20	2003-10-26 21:39:12	47.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 21:49:12	47.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 21:59:12	47.06	HYG	HRE	V.W.N
05-M001	20	2003-10-26 22:09:12	46.56	HYG	HRE	V.W.N
05-M001	20	2003-10-26 22:19:12	45.81	HYG	HRE	V.W.N
05-M001	20	2003-10-26 22:29:12	45.69	HYG	HRE	V.W.N
05-M001	20	2003-10-26 22:39:12	45.19	HYG	HRE	V.W.N
05-M001	20	2003-10-26 22:49:12	44.81	HYG	HRE	V.W.N
05-M001	20	2003-10-26 22:59:12	43.94	HYG	HRE	V.W.N
05-M001	20	2003-10-26 23:09:12	44.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 23:19:12	45.44	HYG	HRE	V.W.N
05-M001	20	2003-10-26 23:29:12	46	HYG	HRE	V.W.N
05-M001	20	2003-10-26 23:39:12	46.31	HYG	HRE	V.W.N
05-M001	20	2003-10-26 23:49:12	46.63	HYG	HRE	V.W.N
05-M001	20	2003-10-26 23:59:12	46.81	HYG	HRE	V.W.N
05-M001	20	2003-10-27 00:09:12	47.31	HYG	HRE	V.W.N
05-M001	20	2003-10-27 00:19:12	47.75	HYG	HRE	V.W.N
05-M001	20	2003-10-27 00:29:12	48.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 00:39:12	48.75	HYG	HRE	V.W.N
05-M001	20	2003-10-27 00:49:12	48.88	HYG	HRE	V.W.N
05-M001	20	2003-10-27 00:59:12	48.94	HYG	HRE	V.W.N
05-M001	20	2003-10-27 01:09:12	48.94	HYG	HRE	V.W.N
05-M001	20	2003-10-27 01:19:12	49.06	HYG	HRE	V.W.N
05-M001	20	2003-10-27 01:29:12	49.44	HYG	HRE	V.W.N
05-M001	20	2003-10-27 01:39:12	49	HYG	HRE	V.W.N
05-M001	20	2003-10-27 01:49:12	48.88	HYG	HRE	V.W.N
05-M001	20	2003-10-27 01:59:12	49	HYG	HRE	V.W.N
05-M001	20	2003-10-27 02:09:12	49.06	HYG	HRE	V.W.N
05-M001	20	2003-10-27 02:19:12	49.13	HYG	HRE	V.W.N
05-M001	20	2003-10-27 02:29:12	49.25	HYG	HRE	V.W.N
05-M001	20	2003-10-27 02:39:12	49.31	HYG	HRE	V.W.N
05-M001	20	2003-10-27 02:49:12	49.31	HYG	HRE	V.W.N
05-M001	20	2003-10-27 02:59:12	49.31	HYG	HRE	V.W.N
05-M001	20	2003-10-27 03:09:12	49.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 03:19:12	49.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 03:29:12	49.63	HYG	HRE	V.W.N
05-M001	20	2003-10-27 03:39:12	49.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 03:49:12	49.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 03:59:12	49.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 04:09:12	49.44	HYG	HRE	V.W.N
05-M001	20	2003-10-27 04:19:12	49.38	HYG	HRE	V.W.N
05-M001	20	2003-10-27 04:29:12	49.19	HYG	HRE	V.W.N
05-M001	20	2003-10-27 04:39:12	49	HYG	HRE	V.W.N
05-M001	20	2003-10-27 04:49:12	48.94	HYG	HRE	V.W.N
05-M001	20	2003-10-27 04:59:12	48.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 05:09:12	48.44	HYG	HRE	V.W.N
05-M001	20	2003-10-27 05:19:12	48.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 05:29:12	48.44	HYG	HRE	V.W.N
05-M001	20	2003-10-27 05:39:12	48.25	HYG	HRE	V.W.N
05-M001	20	2003-10-27 05:49:12	48.38	HYG	HRE	V.W.N
05-M001	20	2003-10-27 05:59:12	46.75	HYG	HRE	V.W.N
05-M001	20	2003-10-27 06:09:12	46.81	HYG	HRE	V.W.N
05-M001	20	2003-10-27 06:19:12	45.63	HYG	HRE	V.W.N
05-M001	20	2003-10-27 06:29:12	44.81	HYG	HRE	V.W.N
05-M001	20	2003-10-27 06:39:12	44.19	HYG	HRE	V.W.N
05-M001	20	2003-10-27 06:49:12	43.19	HYG	HRE	V.W.N
05-M001	20	2003-10-27 06:59:12	43.81	HYG	HRE	V.W.N
05-M001	20	2003-10-27 07:09:12	44.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 07:19:12	45.19	HYG	HRE	V.W.N
05-M001	20	2003-10-27 07:29:12	44.75	HYG	HRE	V.W.N
05-M001	20	2003-10-27 07:39:12	43.63	HYG	HRE	V.W.N
05-M001	20	2003-10-27 07:49:12	42.44	HYG	HRE	V.W.N
05-M001	20	2003-10-27 07:59:12	36.38	HYG	HRE	V.W.N
05-M001	20	2003-10-27 08:09:12	37.81	HYG	HRE	V.W.N
05-M001	20	2003-10-27 08:19:12	39.31	HYG	HRE	V.W.N
05-M001	20	2003-10-27 08:29:12	39.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 08:39:12	40.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 08:49:12	41.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 08:59:12	42	HYG	HRE	V.W.N
05-M001	20	2003-10-27 09:09:12	42.44	HYG	HRE	V.W.N
05-M001	20	2003-10-27 09:19:12	42.81	HYG	HRE	V.W.N
05-M001	20	2003-10-27 09:29:12	42.88	HYG	HRE	V.W.N
05-M001	20	2003-10-27 09:39:12	43.06	HYG	HRE	V.W.N
05-M001	20	2003-10-27 09:49:12	43.25	HYG	HRE	V.W.N
05-M001	20	2003-10-27 09:59:12	43.25	HYG	HRE	V.W.N
05-M001	20	2003-10-27 10:09:12	43.31	HYG	HRE	V.W.N
05-M001	20	2003-10-27 10:19:12	43.25	HYG	HRE	V.W.N
05-M001	20	2003-10-27 10:29:12	43.19	HYG	HRE	V.W.N
05-M001	20	2003-10-27 10:39:12	43.75	HYG	HRE	V.W.N
05-M001	20	2003-10-27 10:49:12	43.88	HYG	HRE	V.W.N
05-M001	20	2003-10-27 10:59:12	44.13	HYG	HRE	V.W.N
05-M001	20	2003-10-27 11:09:12	44.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 11:19:12	44.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 11:29:12	44.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 11:39:12	44.75	HYG	HRE	V.W.N
05-M001	20	2003-10-27 11:49:12	44.75	HYG	HRE	V.W.N
05-M001	20	2003-10-27 11:59:12	45	HYG	HRE	V.W.N
05-M001	20	2003-10-27 12:09:12	44.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 12:19:12	44.44	HYG	HRE	V.W.N
05-M001	20	2003-10-27 12:29:12	44.31	HYG	HRE	V.W.N
05-M001	20	2003-10-27 12:39:12	43.44	HYG	HRE	V.W.N
05-M001	20	2003-10-27 12:49:12	42.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 12:59:12	41.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 13:09:12	39.88	HYG	HRE	V.W.N
05-M001	20	2003-10-27 13:19:12	40.13	HYG	HRE	V.W.N
05-M001	20	2003-10-27 13:29:12	41.44	HYG	HRE	V.W.N
05-M001	20	2003-10-27 13:39:12	42.06	HYG	HRE	V.W.N
05-M001	20	2003-10-27 13:49:12	42.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 13:59:12	42.94	HYG	HRE	V.W.N
05-M001	20	2003-10-27 14:09:12	43.13	HYG	HRE	V.W.N
05-M001	20	2003-10-27 14:19:12	43.31	HYG	HRE	V.W.N
05-M001	20	2003-10-27 14:29:12	43.44	HYG	HRE	V.W.N
05-M001	20	2003-10-27 14:39:12	43.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 14:49:12	41	HYG	HRE	V.W.N
05-M001	20	2003-10-27 14:59:12	42.25	HYG	HRE	V.W.N
05-M001	20	2003-10-27 15:09:12	42.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 15:19:12	43	HYG	HRE	V.W.N
05-M001	20	2003-10-27 15:29:12	43.31	HYG	HRE	V.W.N
05-M001	20	2003-10-27 15:39:12	43.63	HYG	HRE	V.W.N
05-M001	20	2003-10-27 15:49:12	43.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 15:59:12	43.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 16:09:12	43.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 16:19:12	43.63	HYG	HRE	V.W.N
05-M001	20	2003-10-27 16:29:12	43.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 16:39:12	42.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 16:49:12	43.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 16:59:12	44.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 17:09:12	44.06	HYG	HRE	V.W.N
05-M001	20	2003-10-27 17:19:12	44.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 17:29:12	45.31	HYG	HRE	V.W.N
05-M001	20	2003-10-27 17:39:12	45.38	HYG	HRE	V.W.N
05-M001	20	2003-10-27 17:49:12	45.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 17:59:12	46.75	HYG	HRE	V.W.N
05-M001	20	2003-10-27 18:09:12	46	HYG	HRE	V.W.N
05-M001	20	2003-10-27 18:19:12	44.81	HYG	HRE	V.W.N
05-M001	20	2003-10-27 18:29:12	43.88	HYG	HRE	V.W.N
05-M001	20	2003-10-27 18:39:12	43.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 18:49:12	42.19	HYG	HRE	V.W.N
05-M001	20	2003-10-27 18:59:12	41.94	HYG	HRE	V.W.N
05-M001	20	2003-10-27 19:09:12	41.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 19:19:12	41.63	HYG	HRE	V.W.N
05-M001	20	2003-10-27 19:29:12	40.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 19:39:12	40.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 19:49:12	40.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 19:59:12	41.06	HYG	HRE	V.W.N
05-M001	20	2003-10-27 20:09:12	41.44	HYG	HRE	V.W.N
05-M001	20	2003-10-27 20:19:12	41.69	HYG	HRE	V.W.N
05-M001	20	2003-10-27 20:29:12	41.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 20:39:12	41.38	HYG	HRE	V.W.N
05-M001	20	2003-10-27 20:49:12	41.94	HYG	HRE	V.W.N
05-M001	20	2003-10-27 20:59:12	41.19	HYG	HRE	V.W.N
05-M001	20	2003-10-27 21:09:12	41.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 21:19:12	41.63	HYG	HRE	V.W.N
05-M001	20	2003-10-27 21:29:12	41.81	HYG	HRE	V.W.N
05-M001	20	2003-10-27 21:39:12	41.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 21:49:12	42.75	HYG	HRE	V.W.N
05-M001	20	2003-10-27 21:59:12	41.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 22:09:12	41.81	HYG	HRE	V.W.N
05-M001	20	2003-10-27 22:19:12	41.13	HYG	HRE	V.W.N
05-M001	20	2003-10-27 22:29:12	41.38	HYG	HRE	V.W.N
05-M001	20	2003-10-27 22:39:12	41.06	HYG	HRE	V.W.N
05-M001	20	2003-10-27 22:49:12	39.75	HYG	HRE	V.W.N
05-M001	20	2003-10-27 22:59:12	38.75	HYG	HRE	V.W.N
05-M001	20	2003-10-27 23:09:12	38.13	HYG	HRE	V.W.N
05-M001	20	2003-10-27 23:19:12	37.88	HYG	HRE	V.W.N
05-M001	20	2003-10-27 23:29:12	37.5	HYG	HRE	V.W.N
05-M001	20	2003-10-27 23:39:12	37.56	HYG	HRE	V.W.N
05-M001	20	2003-10-27 23:49:12	37.13	HYG	HRE	V.W.N
05-M001	20	2003-10-27 23:59:12	37.06	HYG	HRE	V.W.N
05-M001	20	2003-10-28 00:09:12	36.5	HYG	HRE	V.W.N
05-M001	20	2003-10-28 00:19:12	36.38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 00:29:12	36.06	HYG	HRE	V.W.N
05-M001	20	2003-10-28 00:39:12	35.94	HYG	HRE	V.W.N
05-M001	20	2003-10-28 00:49:12	35.94	HYG	HRE	V.W.N
05-M001	20	2003-10-28 00:59:12	35.94	HYG	HRE	V.W.N
05-M001	20	2003-10-28 01:09:12	36.13	HYG	HRE	V.W.N
05-M001	20	2003-10-28 01:19:12	36.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 01:29:12	36.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 01:39:12	36.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 01:49:12	36.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 01:59:12	36.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 02:09:12	36.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 02:19:12	36.31	HYG	HRE	V.W.N
05-M001	20	2003-10-28 02:29:12	36.38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 02:39:12	36.38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 02:49:12	36.5	HYG	HRE	V.W.N
05-M001	20	2003-10-28 02:59:12	36.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 03:09:12	36.38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 03:19:12	36.31	HYG	HRE	V.W.N
05-M001	20	2003-10-28 03:29:12	36.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 03:39:12	36.31	HYG	HRE	V.W.N
05-M001	20	2003-10-28 03:49:12	36.31	HYG	HRE	V.W.N
05-M001	20	2003-10-28 03:59:12	36	HYG	HRE	V.W.N
05-M001	20	2003-10-28 04:09:12	36.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 04:19:12	36.56	HYG	HRE	V.W.N
05-M001	20	2003-10-28 04:29:12	36.5	HYG	HRE	V.W.N
05-M001	20	2003-10-28 04:39:12	36.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 04:49:12	36.31	HYG	HRE	V.W.N
05-M001	20	2003-10-28 04:59:12	36.31	HYG	HRE	V.W.N
05-M001	20	2003-10-28 05:09:12	36.31	HYG	HRE	V.W.N
05-M001	20	2003-10-28 05:19:12	36.38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 05:29:12	35.88	HYG	HRE	V.W.N
05-M001	20	2003-10-28 05:39:12	36.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 05:49:12	35.5	HYG	HRE	V.W.N
05-M001	20	2003-10-28 05:59:12	35.06	HYG	HRE	V.W.N
05-M001	20	2003-10-28 06:09:12	34.44	HYG	HRE	V.W.N
05-M001	20	2003-10-28 06:19:12	34.13	HYG	HRE	V.W.N
05-M001	20	2003-10-28 06:29:12	34	HYG	HRE	V.W.N
05-M001	20	2003-10-28 06:39:12	33.94	HYG	HRE	V.W.N
05-M001	20	2003-10-28 06:49:12	34.81	HYG	HRE	V.W.N
05-M001	20	2003-10-28 06:59:12	34.63	HYG	HRE	V.W.N
05-M001	20	2003-10-28 07:09:12	35.75	HYG	HRE	V.W.N
05-M001	20	2003-10-28 07:19:12	36.69	HYG	HRE	V.W.N
05-M001	20	2003-10-28 07:29:12	37.44	HYG	HRE	V.W.N
05-M001	20	2003-10-28 07:39:12	35.44	HYG	HRE	V.W.N
05-M001	20	2003-10-28 07:49:12	36.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 07:59:12	32.88	HYG	HRE	V.W.N
05-M001	20	2003-10-28 08:09:12	33.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 08:19:12	34.06	HYG	HRE	V.W.N
05-M001	20	2003-10-28 08:29:12	34.75	HYG	HRE	V.W.N
05-M001	20	2003-10-28 08:39:12	34.88	HYG	HRE	V.W.N
05-M001	20	2003-10-28 08:49:12	35.31	HYG	HRE	V.W.N
05-M001	20	2003-10-28 08:59:12	35.75	HYG	HRE	V.W.N
05-M001	20	2003-10-28 09:09:12	36.44	HYG	HRE	V.W.N
05-M001	20	2003-10-28 09:19:12	36.88	HYG	HRE	V.W.N
05-M001	20	2003-10-28 09:29:12	37.69	HYG	HRE	V.W.N
05-M001	20	2003-10-28 09:39:12	37.69	HYG	HRE	V.W.N
05-M001	20	2003-10-28 09:49:12	38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 09:59:12	38.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 10:09:12	38.38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 10:19:12	38.63	HYG	HRE	V.W.N
05-M001	20	2003-10-28 10:29:12	38.81	HYG	HRE	V.W.N
05-M001	20	2003-10-28 10:39:12	39	HYG	HRE	V.W.N
05-M001	20	2003-10-28 10:49:12	39.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 10:59:12	40.13	HYG	HRE	V.W.N
05-M001	20	2003-10-28 11:09:12	40.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 11:19:12	40.31	HYG	HRE	V.W.N
05-M001	20	2003-10-28 11:29:12	40.5	HYG	HRE	V.W.N
05-M001	20	2003-10-28 11:39:12	40.63	HYG	HRE	V.W.N
05-M001	20	2003-10-28 11:49:12	40.69	HYG	HRE	V.W.N
05-M001	20	2003-10-28 11:59:12	40.56	HYG	HRE	V.W.N
05-M001	20	2003-10-28 12:09:12	40.81	HYG	HRE	V.W.N
05-M001	20	2003-10-28 12:19:12	42.63	HYG	HRE	V.W.N
05-M001	20	2003-10-28 12:29:12	43.13	HYG	HRE	V.W.N
05-M001	20	2003-10-28 12:39:12	43.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 12:49:12	42.94	HYG	HRE	V.W.N
05-M001	20	2003-10-28 12:59:12	42.69	HYG	HRE	V.W.N
05-M001	20	2003-10-28 13:09:12	45.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 13:19:12	45.69	HYG	HRE	V.W.N
05-M001	20	2003-10-28 13:29:12	45.5	HYG	HRE	V.W.N
05-M001	20	2003-10-28 13:39:12	45.38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 13:49:12	43.5	HYG	HRE	V.W.N
05-M001	20	2003-10-28 13:59:12	43.06	HYG	HRE	V.W.N
05-M001	20	2003-10-28 14:09:12	44.06	HYG	HRE	V.W.N
05-M001	20	2003-10-28 14:19:12	45.5	HYG	HRE	V.W.N
05-M001	20	2003-10-28 14:29:12	45.56	HYG	HRE	V.W.N
05-M001	20	2003-10-28 14:39:12	44.88	HYG	HRE	V.W.N
05-M001	20	2003-10-28 14:49:12	45.38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 14:59:12	45.06	HYG	HRE	V.W.N
05-M001	20	2003-10-28 15:09:12	43.94	HYG	HRE	V.W.N
05-M001	20	2003-10-28 15:19:12	43.81	HYG	HRE	V.W.N
05-M001	20	2003-10-28 15:29:12	43.56	HYG	HRE	V.W.N
05-M001	20	2003-10-28 15:39:12	43.31	HYG	HRE	V.W.N
05-M001	20	2003-10-28 15:49:12	43.38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 15:59:12	43.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 16:09:12	43.38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 16:19:12	43.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 16:29:12	43.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 16:39:12	43.06	HYG	HRE	V.W.N
05-M001	20	2003-10-28 16:49:12	43	HYG	HRE	V.W.N
05-M001	20	2003-10-28 16:59:12	42.88	HYG	HRE	V.W.N
05-M001	20	2003-10-28 17:09:12	43.63	HYG	HRE	V.W.N
05-M001	20	2003-10-28 17:19:12	44.13	HYG	HRE	V.W.N
05-M001	20	2003-10-28 17:29:12	44.06	HYG	HRE	V.W.N
05-M001	20	2003-10-28 17:39:12	45.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 17:49:12	44.13	HYG	HRE	V.W.N
05-M001	20	2003-10-28 17:59:12	43.81	HYG	HRE	V.W.N
05-M001	20	2003-10-28 18:09:12	41.69	HYG	HRE	V.W.N
05-M001	20	2003-10-28 18:19:12	41	HYG	HRE	V.W.N
05-M001	20	2003-10-28 18:29:12	41	HYG	HRE	V.W.N
05-M001	20	2003-10-28 18:39:12	40.44	HYG	HRE	V.W.N
05-M001	20	2003-10-28 18:49:12	40.56	HYG	HRE	V.W.N
05-M001	20	2003-10-28 18:59:12	40.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 19:09:12	39.88	HYG	HRE	V.W.N
05-M001	20	2003-10-28 19:19:12	38.88	HYG	HRE	V.W.N
05-M001	20	2003-10-28 19:29:12	39.06	HYG	HRE	V.W.N
05-M001	20	2003-10-28 19:39:12	38.69	HYG	HRE	V.W.N
05-M001	20	2003-10-28 19:49:12	39.31	HYG	HRE	V.W.N
05-M001	20	2003-10-28 19:59:12	39.44	HYG	HRE	V.W.N
05-M001	20	2003-10-28 20:09:12	40.69	HYG	HRE	V.W.N
05-M001	20	2003-10-28 20:19:12	40.81	HYG	HRE	V.W.N
05-M001	20	2003-10-28 20:29:12	41.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 20:39:12	41.38	HYG	HRE	V.W.N
05-M001	20	2003-10-28 20:49:12	41.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 20:59:12	41.25	HYG	HRE	V.W.N
05-M001	20	2003-10-28 21:09:12	41.94	HYG	HRE	V.W.N
05-M001	20	2003-10-28 21:19:12	42.13	HYG	HRE	V.W.N
05-M001	20	2003-10-28 21:29:12	40.13	HYG	HRE	V.W.N
05-M001	20	2003-10-28 21:39:12	39.5	HYG	HRE	V.W.N
05-M001	20	2003-10-28 21:49:12	39.56	HYG	HRE	V.W.N
05-M001	20	2003-10-28 21:59:12	40.13	HYG	HRE	V.W.N
05-M001	20	2003-10-28 22:09:12	40.63	HYG	HRE	V.W.N
05-M001	20	2003-10-28 22:19:12	41	HYG	HRE	V.W.N
05-M001	20	2003-10-28 22:29:12	41.13	HYG	HRE	V.W.N
05-M001	20	2003-10-28 22:39:12	39.94	HYG	HRE	V.W.N
05-M001	20	2003-10-28 22:49:12	39.44	HYG	HRE	V.W.N
05-M001	20	2003-10-28 22:59:12	39	HYG	HRE	V.W.N
05-M001	20	2003-10-28 23:09:12	38.5	HYG	HRE	V.W.N
05-M001	20	2003-10-28 23:19:12	38.44	HYG	HRE	V.W.N
05-M001	20	2003-10-28 23:29:12	38.13	HYG	HRE	V.W.N
05-M001	20	2003-10-28 23:39:12	38.19	HYG	HRE	V.W.N
05-M001	20	2003-10-28 23:49:12	38.06	HYG	HRE	V.W.N
05-M001	20	2003-10-28 23:59:12	38	HYG	HRE	V.W.N
05-M001	20	2003-10-29 00:09:12	37.94	HYG	HRE	V.W.N
05-M001	20	2003-10-29 00:19:12	38.06	HYG	HRE	V.W.N
05-M001	20	2003-10-29 00:29:12	38.13	HYG	HRE	V.W.N
05-M001	20	2003-10-29 00:39:12	37.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 00:49:12	38.06	HYG	HRE	V.W.N
05-M001	20	2003-10-29 00:59:12	38.31	HYG	HRE	V.W.N
05-M001	20	2003-10-29 01:09:12	38.19	HYG	HRE	V.W.N
05-M001	20	2003-10-29 01:19:12	38.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 01:29:12	38.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 01:39:12	38.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 01:49:12	38.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 01:59:12	38.81	HYG	HRE	V.W.N
05-M001	20	2003-10-29 02:09:12	38.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 02:19:12	38.94	HYG	HRE	V.W.N
05-M001	20	2003-10-29 02:29:12	38.81	HYG	HRE	V.W.N
05-M001	20	2003-10-29 02:39:12	38.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 02:49:12	38.81	HYG	HRE	V.W.N
05-M001	20	2003-10-29 02:59:12	38.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 03:09:12	38.63	HYG	HRE	V.W.N
05-M001	20	2003-10-29 03:19:12	38.69	HYG	HRE	V.W.N
05-M001	20	2003-10-29 03:29:12	38.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 03:39:12	38.81	HYG	HRE	V.W.N
05-M001	20	2003-10-29 03:49:12	38.63	HYG	HRE	V.W.N
05-M001	20	2003-10-29 03:59:12	38.63	HYG	HRE	V.W.N
05-M001	20	2003-10-29 04:09:12	38.69	HYG	HRE	V.W.N
05-M001	20	2003-10-29 04:19:12	38.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 04:29:12	38.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 04:39:12	38.69	HYG	HRE	V.W.N
05-M001	20	2003-10-29 04:49:12	38.69	HYG	HRE	V.W.N
05-M001	20	2003-10-29 04:59:12	38.81	HYG	HRE	V.W.N
05-M001	20	2003-10-29 05:09:12	38.94	HYG	HRE	V.W.N
05-M001	20	2003-10-29 05:19:12	38.94	HYG	HRE	V.W.N
05-M001	20	2003-10-29 05:29:12	39	HYG	HRE	V.W.N
05-M001	20	2003-10-29 05:39:12	38.94	HYG	HRE	V.W.N
05-M001	20	2003-10-29 05:49:12	38.38	HYG	HRE	V.W.N
05-M001	20	2003-10-29 05:59:12	37.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 06:09:12	37.06	HYG	HRE	V.W.N
05-M001	20	2003-10-29 06:19:12	36.5	HYG	HRE	V.W.N
05-M001	20	2003-10-29 06:29:12	36.31	HYG	HRE	V.W.N
05-M001	20	2003-10-29 06:39:12	35.81	HYG	HRE	V.W.N
05-M001	20	2003-10-29 06:49:12	35.38	HYG	HRE	V.W.N
05-M001	20	2003-10-29 06:59:12	36	HYG	HRE	V.W.N
05-M001	20	2003-10-29 07:09:12	36.5	HYG	HRE	V.W.N
05-M001	20	2003-10-29 07:19:12	36.81	HYG	HRE	V.W.N
05-M001	20	2003-10-29 07:29:12	36.38	HYG	HRE	V.W.N
05-M001	20	2003-10-29 07:39:12	35.25	HYG	HRE	V.W.N
05-M001	20	2003-10-29 07:49:12	35.13	HYG	HRE	V.W.N
05-M001	20	2003-10-29 07:59:12	33.31	HYG	HRE	V.W.N
05-M001	20	2003-10-29 08:09:12	33.5	HYG	HRE	V.W.N
05-M001	20	2003-10-29 08:19:12	34.63	HYG	HRE	V.W.N
05-M001	20	2003-10-29 08:29:12	35.63	HYG	HRE	V.W.N
05-M001	20	2003-10-29 08:39:12	36.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 08:49:12	37.25	HYG	HRE	V.W.N
05-M001	20	2003-10-29 08:59:12	37.13	HYG	HRE	V.W.N
05-M001	20	2003-10-29 09:09:12	37.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 09:19:12	39.06	HYG	HRE	V.W.N
05-M001	20	2003-10-29 09:29:12	38.63	HYG	HRE	V.W.N
05-M001	20	2003-10-29 09:39:12	38.44	HYG	HRE	V.W.N
05-M001	20	2003-10-29 09:49:12	38.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 09:59:12	38.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 10:09:12	39.94	HYG	HRE	V.W.N
05-M001	20	2003-10-29 10:19:12	39.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 10:29:12	38.94	HYG	HRE	V.W.N
05-M001	20	2003-10-29 10:39:12	39.06	HYG	HRE	V.W.N
05-M001	20	2003-10-29 10:49:12	38.81	HYG	HRE	V.W.N
05-M001	20	2003-10-29 10:59:12	39.13	HYG	HRE	V.W.N
05-M001	20	2003-10-29 11:09:12	39.19	HYG	HRE	V.W.N
05-M001	20	2003-10-29 11:19:12	39.31	HYG	HRE	V.W.N
05-M001	20	2003-10-29 11:29:12	39.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 11:39:12	39.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 11:49:12	38.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 11:59:12	37.81	HYG	HRE	V.W.N
05-M001	20	2003-10-29 12:09:12	37.31	HYG	HRE	V.W.N
05-M001	20	2003-10-29 12:19:12	36.5	HYG	HRE	V.W.N
05-M001	20	2003-10-29 12:29:12	36.19	HYG	HRE	V.W.N
05-M001	20	2003-10-29 12:39:12	35.94	HYG	HRE	V.W.N
05-M001	20	2003-10-29 12:49:12	35.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 12:59:12	34.94	HYG	HRE	V.W.N
05-M001	20	2003-10-29 13:09:12	34.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 13:19:12	35.19	HYG	HRE	V.W.N
05-M001	20	2003-10-29 13:29:12	36.63	HYG	HRE	V.W.N
05-M001	20	2003-10-29 13:39:12	36.5	HYG	HRE	V.W.N
05-M001	20	2003-10-29 13:49:12	36.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 13:59:12	37.13	HYG	HRE	V.W.N
05-M001	20	2003-10-29 14:09:12	39.19	HYG	HRE	V.W.N
05-M001	20	2003-10-29 14:19:12	40.31	HYG	HRE	V.W.N
05-M001	20	2003-10-29 14:29:12	40.44	HYG	HRE	V.W.N
05-M001	20	2003-10-29 14:39:12	42.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 14:49:12	43	HYG	HRE	V.W.N
05-M001	20	2003-10-29 14:59:12	42.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 15:09:12	42.25	HYG	HRE	V.W.N
05-M001	20	2003-10-29 15:19:12	41.19	HYG	HRE	V.W.N
05-M001	20	2003-10-29 15:29:12	39.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 15:39:12	38.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 15:49:12	37.81	HYG	HRE	V.W.N
05-M001	20	2003-10-29 15:59:12	37.25	HYG	HRE	V.W.N
05-M001	20	2003-10-29 16:09:12	36.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 16:19:12	36.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 16:29:12	36.31	HYG	HRE	V.W.N
05-M001	20	2003-10-29 16:39:12	36.75	HYG	HRE	V.W.N
05-M001	20	2003-10-29 16:49:12	37.13	HYG	HRE	V.W.N
05-M001	20	2003-10-29 16:59:12	37.63	HYG	HRE	V.W.N
05-M001	20	2003-10-29 17:09:12	38.5	HYG	HRE	V.W.N
05-M001	20	2003-10-29 17:19:12	39.19	HYG	HRE	V.W.N
05-M001	20	2003-10-29 17:29:12	41.5	HYG	HRE	V.W.N
05-M001	20	2003-10-29 17:39:12	42.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 17:49:12	45.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 17:59:12	46.25	HYG	HRE	V.W.N
05-M001	20	2003-10-29 18:09:12	45.69	HYG	HRE	V.W.N
05-M001	20	2003-10-29 18:19:12	45.38	HYG	HRE	V.W.N
05-M001	20	2003-10-29 18:29:12	45.69	HYG	HRE	V.W.N
05-M001	20	2003-10-29 18:39:12	44.88	HYG	HRE	V.W.N
05-M001	20	2003-10-29 18:49:12	44.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 18:59:12	44.38	HYG	HRE	V.W.N
05-M001	20	2003-10-29 19:09:12	44.31	HYG	HRE	V.W.N
05-M001	20	2003-10-29 19:19:12	44.13	HYG	HRE	V.W.N
05-M001	20	2003-10-29 19:29:12	43.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 19:39:12	43.38	HYG	HRE	V.W.N
05-M001	20	2003-10-29 19:49:12	43	HYG	HRE	V.W.N
05-M001	20	2003-10-29 19:59:12	42.25	HYG	HRE	V.W.N
05-M001	20	2003-10-29 20:09:12	43.31	HYG	HRE	V.W.N
05-M001	20	2003-10-29 20:19:12	44.19	HYG	HRE	V.W.N
05-M001	20	2003-10-29 20:29:12	45.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 20:39:12	45.56	HYG	HRE	V.W.N
05-M001	20	2003-10-29 20:49:12	46.44	HYG	HRE	V.W.N
05-M001	20	2003-10-29 20:59:12	47.44	HYG	HRE	V.W.N
05-M001	20	2003-10-29 21:09:12	48.25	HYG	HRE	V.W.N
05-M001	20	2003-10-29 21:19:12	47.38	HYG	HRE	V.W.N
05-M001	20	2003-10-29 21:29:12	47	HYG	HRE	V.W.N
05-M001	20	2003-10-29 21:39:12	46.38	HYG	HRE	V.W.N
05-M001	20	2003-10-29 21:49:12	45.69	HYG	HRE	V.W.N
05-M001	20	2003-10-29 21:59:12	46.19	HYG	HRE	V.W.N
05-M001	20	2003-10-29 22:09:12	48.25	HYG	HRE	V.W.N
05-M001	20	2003-10-29 22:19:12	49.44	HYG	HRE	V.W.N
05-M001	20	2003-10-29 22:29:12	48.25	HYG	HRE	V.W.N
05-M001	20	2003-10-29 22:39:12	46.25	HYG	HRE	V.W.N
05-M001	20	2003-10-29 22:49:12	46.25	HYG	HRE	V.W.N
05-M001	20	2003-10-29 22:59:12	44.63	HYG	HRE	V.W.N
05-M001	20	2003-10-29 23:09:12	45.13	HYG	HRE	V.W.N
05-M001	20	2003-10-29 23:19:12	45.63	HYG	HRE	V.W.N
05-M001	20	2003-10-29 23:29:12	46.44	HYG	HRE	V.W.N
05-M001	20	2003-10-29 23:39:12	47.5	HYG	HRE	V.W.N
05-M001	20	2003-10-29 23:49:12	48.69	HYG	HRE	V.W.N
05-M001	20	2003-10-29 23:59:12	49.44	HYG	HRE	V.W.N
05-M001	20	2003-10-30 00:09:12	49.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 00:19:12	49.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 00:29:12	49.44	HYG	HRE	V.W.N
05-M001	20	2003-10-30 00:39:12	49.44	HYG	HRE	V.W.N
05-M001	20	2003-10-30 00:49:12	49.5	HYG	HRE	V.W.N
05-M001	20	2003-10-30 00:59:12	49.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 01:09:12	50.19	HYG	HRE	V.W.N
05-M001	20	2003-10-30 01:19:12	50.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 01:29:12	50.5	HYG	HRE	V.W.N
05-M001	20	2003-10-30 01:39:12	50.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 01:49:12	50.63	HYG	HRE	V.W.N
05-M001	20	2003-10-30 01:59:12	50.5	HYG	HRE	V.W.N
05-M001	20	2003-10-30 02:09:12	50.56	HYG	HRE	V.W.N
05-M001	20	2003-10-30 02:19:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 02:29:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 02:39:12	50.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 02:49:12	50.63	HYG	HRE	V.W.N
05-M001	20	2003-10-30 02:59:12	50.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 03:09:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 03:19:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 03:29:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 03:39:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 03:49:12	50.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 03:59:12	50.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 04:09:12	50.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 04:19:12	51	HYG	HRE	V.W.N
05-M001	20	2003-10-30 04:29:12	50.94	HYG	HRE	V.W.N
05-M001	20	2003-10-30 04:39:12	51	HYG	HRE	V.W.N
05-M001	20	2003-10-30 04:49:12	50.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 04:59:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 05:09:12	50.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 05:19:12	50.81	HYG	HRE	V.W.N
05-M001	20	2003-10-30 05:29:12	50.81	HYG	HRE	V.W.N
05-M001	20	2003-10-30 05:39:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 05:49:12	50.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 05:59:12	50.63	HYG	HRE	V.W.N
05-M001	20	2003-10-30 06:09:12	51.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 06:19:12	50.81	HYG	HRE	V.W.N
05-M001	20	2003-10-30 06:29:12	50	HYG	HRE	V.W.N
05-M001	20	2003-10-30 06:39:12	49.06	HYG	HRE	V.W.N
05-M001	20	2003-10-30 06:49:12	48.25	HYG	HRE	V.W.N
05-M001	20	2003-10-30 06:59:12	47.5	HYG	HRE	V.W.N
05-M001	20	2003-10-30 07:09:12	47.81	HYG	HRE	V.W.N
05-M001	20	2003-10-30 07:19:12	47.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 07:29:12	47.5	HYG	HRE	V.W.N
05-M001	20	2003-10-30 07:39:12	46.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 07:49:12	46.25	HYG	HRE	V.W.N
05-M001	20	2003-10-30 07:59:12	46.63	HYG	HRE	V.W.N
05-M001	20	2003-10-30 08:09:12	46.94	HYG	HRE	V.W.N
05-M001	20	2003-10-30 08:19:12	46.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 08:29:12	46.81	HYG	HRE	V.W.N
05-M001	20	2003-10-30 08:39:12	47	HYG	HRE	V.W.N
05-M001	20	2003-10-30 08:49:12	47.06	HYG	HRE	V.W.N
05-M001	20	2003-10-30 08:59:12	47.06	HYG	HRE	V.W.N
05-M001	20	2003-10-30 09:09:12	46.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 09:19:12	47	HYG	HRE	V.W.N
05-M001	20	2003-10-30 09:29:12	47.5	HYG	HRE	V.W.N
05-M001	20	2003-10-30 09:39:12	47.44	HYG	HRE	V.W.N
05-M001	20	2003-10-30 09:49:12	47.56	HYG	HRE	V.W.N
05-M001	20	2003-10-30 09:59:12	47.44	HYG	HRE	V.W.N
05-M001	20	2003-10-30 10:09:12	47.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 10:19:12	47.31	HYG	HRE	V.W.N
05-M001	20	2003-10-30 10:29:12	47.25	HYG	HRE	V.W.N
05-M001	20	2003-10-30 10:39:12	47.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 10:49:12	47.81	HYG	HRE	V.W.N
05-M001	20	2003-10-30 10:59:12	47.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 11:09:12	47.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 11:19:12	47.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 11:29:12	47.81	HYG	HRE	V.W.N
05-M001	20	2003-10-30 11:39:12	47.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 11:49:12	47.5	HYG	HRE	V.W.N
05-M001	20	2003-10-30 11:59:12	47.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 12:09:12	46.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 12:19:12	46.31	HYG	HRE	V.W.N
05-M001	20	2003-10-30 12:29:12	46.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 12:39:12	45.56	HYG	HRE	V.W.N
05-M001	20	2003-10-30 12:49:12	45.06	HYG	HRE	V.W.N
05-M001	20	2003-10-30 12:59:12	45.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 13:09:12	44.44	HYG	HRE	V.W.N
05-M001	20	2003-10-30 13:19:12	44.5	HYG	HRE	V.W.N
05-M001	20	2003-10-30 13:29:12	45.56	HYG	HRE	V.W.N
05-M001	20	2003-10-30 13:39:12	45.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 13:49:12	45.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 13:59:12	45.63	HYG	HRE	V.W.N
05-M001	20	2003-10-30 14:09:12	45.13	HYG	HRE	V.W.N
05-M001	20	2003-10-30 14:19:12	44.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 14:29:12	45	HYG	HRE	V.W.N
05-M001	20	2003-10-30 14:39:12	44.94	HYG	HRE	V.W.N
05-M001	20	2003-10-30 14:49:12	45.56	HYG	HRE	V.W.N
05-M001	20	2003-10-30 14:59:12	45.44	HYG	HRE	V.W.N
05-M001	20	2003-10-30 15:09:12	45.56	HYG	HRE	V.W.N
05-M001	20	2003-10-30 15:19:12	45.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 15:29:12	45.13	HYG	HRE	V.W.N
05-M001	20	2003-10-30 15:39:12	45.31	HYG	HRE	V.W.N
05-M001	20	2003-10-30 15:49:12	45.44	HYG	HRE	V.W.N
05-M001	20	2003-10-30 15:59:12	45.56	HYG	HRE	V.W.N
05-M001	20	2003-10-30 16:09:12	45.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 16:19:12	45.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 16:29:12	46.13	HYG	HRE	V.W.N
05-M001	20	2003-10-30 16:39:12	45.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 16:49:12	45.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 16:59:12	45.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 17:09:12	46.13	HYG	HRE	V.W.N
05-M001	20	2003-10-30 17:19:12	45.81	HYG	HRE	V.W.N
05-M001	20	2003-10-30 17:29:12	46.13	HYG	HRE	V.W.N
05-M001	20	2003-10-30 17:39:12	47.44	HYG	HRE	V.W.N
05-M001	20	2003-10-30 17:49:12	48.31	HYG	HRE	V.W.N
05-M001	20	2003-10-30 17:59:12	49.25	HYG	HRE	V.W.N
05-M001	20	2003-10-30 18:09:12	48.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 18:19:12	49.06	HYG	HRE	V.W.N
05-M001	20	2003-10-30 18:29:12	50.56	HYG	HRE	V.W.N
05-M001	20	2003-10-30 18:39:12	51.94	HYG	HRE	V.W.N
05-M001	20	2003-10-30 18:49:12	49.63	HYG	HRE	V.W.N
05-M001	20	2003-10-30 18:59:12	48.44	HYG	HRE	V.W.N
05-M001	20	2003-10-30 19:09:12	47.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 19:19:12	47.06	HYG	HRE	V.W.N
05-M001	20	2003-10-30 19:29:12	46.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 19:39:12	45.94	HYG	HRE	V.W.N
05-M001	20	2003-10-30 19:49:12	45.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 19:59:12	46.31	HYG	HRE	V.W.N
05-M001	20	2003-10-30 20:09:12	46.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 20:19:12	46.94	HYG	HRE	V.W.N
05-M001	20	2003-10-30 20:29:12	48.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 20:39:12	51.25	HYG	HRE	V.W.N
05-M001	20	2003-10-30 20:49:12	50.94	HYG	HRE	V.W.N
05-M001	20	2003-10-30 20:59:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 21:09:12	50.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 21:19:12	49.13	HYG	HRE	V.W.N
05-M001	20	2003-10-30 21:29:12	48.44	HYG	HRE	V.W.N
05-M001	20	2003-10-30 21:39:12	47.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 21:49:12	48.81	HYG	HRE	V.W.N
05-M001	20	2003-10-30 21:59:12	48.13	HYG	HRE	V.W.N
05-M001	20	2003-10-30 22:09:12	48.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 22:19:12	49.88	HYG	HRE	V.W.N
05-M001	20	2003-10-30 22:29:12	50.06	HYG	HRE	V.W.N
05-M001	20	2003-10-30 22:39:12	48.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 22:49:12	47.5	HYG	HRE	V.W.N
05-M001	20	2003-10-30 22:59:12	46.63	HYG	HRE	V.W.N
05-M001	20	2003-10-30 23:09:12	46.69	HYG	HRE	V.W.N
05-M001	20	2003-10-30 23:19:12	47.38	HYG	HRE	V.W.N
05-M001	20	2003-10-30 23:29:12	48.13	HYG	HRE	V.W.N
05-M001	20	2003-10-30 23:39:12	48.75	HYG	HRE	V.W.N
05-M001	20	2003-10-30 23:49:12	49.13	HYG	HRE	V.W.N
05-M001	20	2003-10-30 23:59:12	49.25	HYG	HRE	V.W.N
05-M001	20	2003-10-31 00:09:12	49.31	HYG	HRE	V.W.N
05-M001	20	2003-10-31 00:19:12	49.63	HYG	HRE	V.W.N
05-M001	20	2003-10-31 00:29:12	50.13	HYG	HRE	V.W.N
05-M001	20	2003-10-31 00:39:12	50.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 00:49:12	50.38	HYG	HRE	V.W.N
05-M001	20	2003-10-31 00:59:12	50.44	HYG	HRE	V.W.N
05-M001	20	2003-10-31 01:09:12	50.56	HYG	HRE	V.W.N
05-M001	20	2003-10-31 01:19:12	50.5	HYG	HRE	V.W.N
05-M001	20	2003-10-31 01:29:12	50.5	HYG	HRE	V.W.N
05-M001	20	2003-10-31 01:39:12	50.44	HYG	HRE	V.W.N
05-M001	20	2003-10-31 01:49:12	50.44	HYG	HRE	V.W.N
05-M001	20	2003-10-31 01:59:12	50.44	HYG	HRE	V.W.N
05-M001	20	2003-10-31 02:09:12	50.13	HYG	HRE	V.W.N
05-M001	20	2003-10-31 02:19:12	50.13	HYG	HRE	V.W.N
05-M001	20	2003-10-31 02:29:12	50.25	HYG	HRE	V.W.N
05-M001	20	2003-10-31 02:39:12	50.38	HYG	HRE	V.W.N
05-M001	20	2003-10-31 02:49:12	50.56	HYG	HRE	V.W.N
05-M001	20	2003-10-31 02:59:12	50.63	HYG	HRE	V.W.N
05-M001	20	2003-10-31 03:09:12	50.69	HYG	HRE	V.W.N
05-M001	20	2003-10-31 03:19:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-31 03:29:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-31 03:39:12	50.88	HYG	HRE	V.W.N
05-M001	20	2003-10-31 03:49:12	51.13	HYG	HRE	V.W.N
05-M001	20	2003-10-31 03:59:12	51	HYG	HRE	V.W.N
05-M001	20	2003-10-31 04:09:12	51.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 04:19:12	51.63	HYG	HRE	V.W.N
05-M001	20	2003-10-31 04:29:12	51.56	HYG	HRE	V.W.N
05-M001	20	2003-10-31 04:39:12	51.63	HYG	HRE	V.W.N
05-M001	20	2003-10-31 04:49:12	51.81	HYG	HRE	V.W.N
05-M001	20	2003-10-31 04:59:12	51.88	HYG	HRE	V.W.N
05-M001	20	2003-10-31 05:09:12	51.69	HYG	HRE	V.W.N
05-M001	20	2003-10-31 05:19:12	51.81	HYG	HRE	V.W.N
05-M001	20	2003-10-31 05:29:12	51.94	HYG	HRE	V.W.N
05-M001	20	2003-10-31 05:39:12	51.63	HYG	HRE	V.W.N
05-M001	20	2003-10-31 05:49:12	51.94	HYG	HRE	V.W.N
05-M001	20	2003-10-31 05:59:12	52.75	HYG	HRE	V.W.N
05-M001	20	2003-10-31 06:09:12	52.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 06:19:12	51.38	HYG	HRE	V.W.N
05-M001	20	2003-10-31 06:29:12	50.75	HYG	HRE	V.W.N
05-M001	20	2003-10-31 06:39:12	50.13	HYG	HRE	V.W.N
05-M001	20	2003-10-31 06:49:12	49.94	HYG	HRE	V.W.N
05-M001	20	2003-10-31 06:59:12	49.75	HYG	HRE	V.W.N
05-M001	20	2003-10-31 07:09:12	49.5	HYG	HRE	V.W.N
05-M001	20	2003-10-31 07:19:12	49.5	HYG	HRE	V.W.N
05-M001	20	2003-10-31 07:29:12	49.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 07:39:12	48.63	HYG	HRE	V.W.N
05-M001	20	2003-10-31 07:49:12	48.63	HYG	HRE	V.W.N
05-M001	20	2003-10-31 07:59:12	47.94	HYG	HRE	V.W.N
05-M001	20	2003-10-31 08:09:12	47.56	HYG	HRE	V.W.N
05-M001	20	2003-10-31 08:19:12	47.69	HYG	HRE	V.W.N
05-M001	20	2003-10-31 08:29:12	47.75	HYG	HRE	V.W.N
05-M001	20	2003-10-31 08:39:12	47.81	HYG	HRE	V.W.N
05-M001	20	2003-10-31 08:49:12	47.88	HYG	HRE	V.W.N
05-M001	20	2003-10-31 08:59:12	48	HYG	HRE	V.W.N
05-M001	20	2003-10-31 09:09:12	48	HYG	HRE	V.W.N
05-M001	20	2003-10-31 09:19:12	48	HYG	HRE	V.W.N
05-M001	20	2003-10-31 09:29:12	48.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 09:39:12	48.19	HYG	HRE	V.W.N
05-M001	20	2003-10-31 09:49:12	48.31	HYG	HRE	V.W.N
05-M001	20	2003-10-31 09:59:12	48.38	HYG	HRE	V.W.N
05-M001	20	2003-10-31 10:09:12	48.56	HYG	HRE	V.W.N
05-M001	20	2003-10-31 10:19:12	48.88	HYG	HRE	V.W.N
05-M001	20	2003-10-31 10:29:12	49.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 10:39:12	49.25	HYG	HRE	V.W.N
05-M001	20	2003-10-31 10:49:12	49.63	HYG	HRE	V.W.N
05-M001	20	2003-10-31 10:59:12	49.75	HYG	HRE	V.W.N
05-M001	20	2003-10-31 11:09:12	49.88	HYG	HRE	V.W.N
05-M001	20	2003-10-31 11:19:12	50.13	HYG	HRE	V.W.N
05-M001	20	2003-10-31 11:29:12	50.44	HYG	HRE	V.W.N
05-M001	20	2003-10-31 11:39:12	50.88	HYG	HRE	V.W.N
05-M001	20	2003-10-31 11:49:12	51.81	HYG	HRE	V.W.N
05-M001	20	2003-10-31 11:59:12	53.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 12:09:12	53.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 12:19:12	53.13	HYG	HRE	V.W.N
05-M001	20	2003-10-31 12:29:12	51.94	HYG	HRE	V.W.N
05-M001	20	2003-10-31 12:39:12	51.19	HYG	HRE	V.W.N
05-M001	20	2003-10-31 12:49:12	50.88	HYG	HRE	V.W.N
05-M001	20	2003-10-31 12:59:12	51.19	HYG	HRE	V.W.N
05-M001	20	2003-10-31 13:09:12	51.88	HYG	HRE	V.W.N
05-M001	20	2003-10-31 13:19:12	51.38	HYG	HRE	V.W.N
05-M001	20	2003-10-31 13:29:12	51.31	HYG	HRE	V.W.N
05-M001	20	2003-10-31 13:39:12	51.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 13:49:12	51.63	HYG	HRE	V.W.N
05-M001	20	2003-10-31 13:59:12	51.88	HYG	HRE	V.W.N
05-M001	20	2003-10-31 14:09:12	51.44	HYG	HRE	V.W.N
05-M001	20	2003-10-31 14:19:12	51.38	HYG	HRE	V.W.N
05-M001	20	2003-10-31 14:29:12	51	HYG	HRE	V.W.N
05-M001	20	2003-10-31 14:39:12	51.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 14:49:12	51.13	HYG	HRE	V.W.N
05-M001	20	2003-10-31 14:59:12	51.44	HYG	HRE	V.W.N
05-M001	20	2003-10-31 15:09:12	52.38	HYG	HRE	V.W.N
05-M001	20	2003-10-31 15:19:12	52.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 15:29:12	51.63	HYG	HRE	V.W.N
05-M001	20	2003-10-31 15:39:12	51.31	HYG	HRE	V.W.N
05-M001	20	2003-10-31 15:49:12	51.94	HYG	HRE	V.W.N
05-M001	20	2003-10-31 15:59:12	52.5	HYG	HRE	V.W.N
05-M001	20	2003-10-31 16:09:12	52.88	HYG	HRE	V.W.N
05-M001	20	2003-10-31 16:19:12	52.5	HYG	HRE	V.W.N
05-M001	20	2003-10-31 16:29:12	53	HYG	HRE	V.W.N
05-M001	20	2003-10-31 16:39:12	53.38	HYG	HRE	V.W.N
05-M001	20	2003-10-31 16:49:12	53.94	HYG	HRE	V.W.N
05-M001	20	2003-10-31 16:59:12	53.56	HYG	HRE	V.W.N
05-M001	20	2003-10-31 17:09:12	54.56	HYG	HRE	V.W.N
05-M001	20	2003-10-31 17:19:12	54.81	HYG	HRE	V.W.N
05-M001	20	2003-10-31 17:29:12	55.06	HYG	HRE	V.W.N
05-M001	20	2003-10-31 17:39:12	54.88	HYG	HRE	V.W.N
05-M001	20	2003-10-31 17:49:12	55.06	HYG	HRE	V.W.N
05-M003	11	2003-10-08 10:39:09	62	QTR	HRE	V..N
05-M003	11	2003-10-08 10:49:09	52.4	QTR	HRE	V..N
05-M003	11	2003-10-08 10:59:09	49.6	QTR	HRE	V..N
05-M003	11	2003-10-08 11:09:09	48.4	QTR	HRE	V..N
05-M003	11	2003-10-08 11:19:09	47.9	QTR	HRE	V..N
05-M003	11	2003-10-08 11:29:09	47.7	QTR	HRE	V..N
05-M003	11	2003-10-08 11:39:09	47.8	QTR	HRE	V..N
05-M003	11	2003-10-08 11:49:09	47.7	QTR	HRE	V..N
05-M003	11	2003-10-08 11:59:09	47.4	QTR	HRE	V..N
05-M003	11	2003-10-08 12:09:09	47.3	QTR	HRE	V..N
05-M003	11	2003-10-08 12:19:09	47.3	QTR	HRE	V..N
05-M003	11	2003-10-08 12:29:09	47.5	QTR	HRE	V..N
05-M003	11	2003-10-08 12:39:09	47.5	QTR	HRE	V..N
05-M003	11	2003-10-08 12:49:09	48.2	QTR	HRE	V..N
05-M003	11	2003-10-08 12:59:09	48.1	QTR	HRE	V..N
05-M003	11	2003-10-08 13:09:09	48.1	QTR	HRE	V..N
05-M003	11	2003-10-08 13:19:09	48.3	QTR	HRE	V..N
05-M003	11	2003-10-08 13:29:09	48.6	QTR	HRE	V..N
05-M003	11	2003-10-08 13:39:09	48.6	QTR	HRE	V..N
05-M003	11	2003-10-08 13:49:09	48.9	QTR	HRE	V..N
05-M003	11	2003-10-08 13:59:09	49.7	QTR	HRE	V..N
05-M003	11	2003-10-08 14:09:09	51.1	QTR	HRE	V..N
05-M003	11	2003-10-08 14:19:09	51.2	QTR	HRE	V..N
05-M003	11	2003-10-08 14:29:09	50.8	QTR	HRE	V..N
05-M003	11	2003-10-08 14:39:09	51.3	QTR	HRE	V..N
05-M003	11	2003-10-08 14:49:09	51.6	QTR	HRE	V..N
05-M003	11	2003-10-08 14:59:09	52.6	QTR	HRE	V..N
05-M003	11	2003-10-08 15:09:09	53.5	QTR	HRE	V..N
05-M003	11	2003-10-08 15:19:09	54.3	QTR	HRE	V..N
05-M003	11	2003-10-08 15:29:09	54.9	QTR	HRE	V..N
05-M003	11	2003-10-08 15:39:09	55.4	QTR	HRE	V..N
05-M003	11	2003-10-08 15:49:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-08 15:59:09	56.2	QTR	HRE	V..N
05-M003	11	2003-10-08 16:09:09	56.7	QTR	HRE	V..N
05-M003	11	2003-10-08 16:19:09	57.4	QTR	HRE	V..N
05-M003	11	2003-10-08 16:29:09	56.3	QTR	HRE	V..N
05-M003	11	2003-10-08 16:39:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-08 16:49:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-08 16:59:09	55.2	QTR	HRE	V..N
05-M003	11	2003-10-08 17:09:09	55.2	QTR	HRE	V..N
05-M003	11	2003-10-08 17:19:09	55.2	QTR	HRE	V..N
05-M003	11	2003-10-08 17:29:09	55.4	QTR	HRE	V..N
05-M003	11	2003-10-08 17:39:09	55.7	QTR	HRE	V..N
05-M003	11	2003-10-08 17:49:09	55.7	QTR	HRE	V..N
05-M003	11	2003-10-08 17:59:09	55.6	QTR	HRE	V..N
05-M003	11	2003-10-08 18:09:09	55.2	QTR	HRE	V..N
05-M003	11	2003-10-08 18:19:09	54.5	QTR	HRE	V..N
05-M003	11	2003-10-08 18:29:09	54.9	QTR	HRE	V..N
05-M003	11	2003-10-08 18:39:09	54.7	QTR	HRE	V..N
05-M003	11	2003-10-08 18:49:09	55.2	QTR	HRE	V..N
05-M003	11	2003-10-08 18:59:09	54.9	QTR	HRE	V..N
05-M003	11	2003-10-08 19:09:09	55.3	QTR	HRE	V..N
05-M003	11	2003-10-08 19:19:09	62.8	QTR	HRE	V..N
05-M003	11	2003-10-08 19:29:09	67	QTR	HRE	V..N
05-M003	11	2003-10-08 19:39:09	65.7	QTR	HRE	V..N
05-M003	11	2003-10-08 19:49:09	64.6	QTR	HRE	V..N
05-M003	11	2003-10-08 19:59:09	61	QTR	HRE	V..N
05-M003	11	2003-10-08 20:09:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-08 20:19:09	60.3	QTR	HRE	V..N
05-M003	11	2003-10-08 20:29:09	61.2	QTR	HRE	V..N
05-M003	11	2003-10-08 20:39:09	63.1	QTR	HRE	V..N
05-M003	11	2003-10-08 20:49:09	61.4	QTR	HRE	V..N
05-M003	11	2003-10-08 20:59:09	60.2	QTR	HRE	V..N
05-M003	11	2003-10-08 21:09:09	60.1	QTR	HRE	V..N
05-M003	11	2003-10-08 21:19:09	60.4	QTR	HRE	V..N
05-M003	11	2003-10-08 21:29:09	60.3	QTR	HRE	V..N
05-M003	11	2003-10-08 21:39:09	60.2	QTR	HRE	V..N
05-M003	11	2003-10-08 21:49:09	60.2	QTR	HRE	V..N
05-M003	11	2003-10-08 21:59:09	61	QTR	HRE	V..N
05-M003	11	2003-10-08 22:09:09	61	QTR	HRE	V..N
05-M003	11	2003-10-08 22:19:09	61.2	QTR	HRE	V..N
05-M003	11	2003-10-08 22:29:09	61.4	QTR	HRE	V..N
05-M003	11	2003-10-08 22:39:09	61.5	QTR	HRE	V..N
05-M003	11	2003-10-08 22:49:09	61.6	QTR	HRE	V..N
05-M003	11	2003-10-08 22:59:09	61.6	QTR	HRE	V..N
05-M003	11	2003-10-08 23:09:09	61.5	QTR	HRE	V..N
05-M003	11	2003-10-08 23:19:09	61.6	QTR	HRE	V..N
05-M003	11	2003-10-08 23:29:09	61.5	QTR	HRE	V..N
05-M003	11	2003-10-08 23:39:09	61.7	QTR	HRE	V..N
05-M003	11	2003-10-08 23:49:09	61.7	QTR	HRE	V..N
05-M003	11	2003-10-08 23:59:09	61.6	QTR	HRE	V..N
05-M003	11	2003-10-09 00:09:09	61.8	QTR	HRE	V..N
05-M003	11	2003-10-09 00:19:09	62.3	QTR	HRE	V..N
05-M003	11	2003-10-09 00:29:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-09 00:39:09	62.7	QTR	HRE	V..N
05-M003	11	2003-10-09 00:49:09	63.1	QTR	HRE	V..N
05-M003	11	2003-10-09 00:59:09	63.2	QTR	HRE	V..N
05-M003	11	2003-10-09 01:09:09	63.3	QTR	HRE	V..N
05-M003	11	2003-10-09 01:19:09	64.4	QTR	HRE	V..N
05-M003	11	2003-10-09 01:29:09	62.8	QTR	HRE	V..N
05-M003	11	2003-10-09 01:39:09	62.8	QTR	HRE	V..N
05-M003	11	2003-10-09 01:49:09	63	QTR	HRE	V..N
05-M003	11	2003-10-09 01:59:09	63	QTR	HRE	V..N
05-M003	11	2003-10-09 02:09:09	63.1	QTR	HRE	V..N
05-M003	11	2003-10-09 02:19:09	63.3	QTR	HRE	V..N
05-M003	11	2003-10-09 02:29:09	63.4	QTR	HRE	V..N
05-M003	11	2003-10-09 02:39:09	63.4	QTR	HRE	V..N
05-M003	11	2003-10-09 02:49:09	63.2	QTR	HRE	V..N
05-M003	11	2003-10-09 02:59:09	63.1	QTR	HRE	V..N
05-M003	11	2003-10-09 03:09:09	62.9	QTR	HRE	V..N
05-M003	11	2003-10-09 03:19:09	62.8	QTR	HRE	V..N
05-M003	11	2003-10-09 03:29:09	62.7	QTR	HRE	V..N
05-M003	11	2003-10-09 03:39:09	62.7	QTR	HRE	V..N
05-M003	11	2003-10-09 03:49:09	62.6	QTR	HRE	V..N
05-M003	11	2003-10-09 03:59:09	62.6	QTR	HRE	V..N
05-M003	11	2003-10-09 04:09:09	62.6	QTR	HRE	V..N
05-M003	11	2003-10-09 04:19:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-09 04:29:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-09 04:39:09	62.3	QTR	HRE	V..N
05-M003	11	2003-10-09 04:49:09	62.3	QTR	HRE	V..N
05-M003	11	2003-10-09 04:59:09	62.3	QTR	HRE	V..N
05-M003	11	2003-10-09 05:09:09	62.2	QTR	HRE	V..N
05-M003	11	2003-10-09 05:19:09	62.2	QTR	HRE	V..N
05-M003	11	2003-10-09 05:29:09	62.2	QTR	HRE	V..N
05-M003	11	2003-10-09 05:39:09	62.2	QTR	HRE	V..N
05-M003	11	2003-10-09 05:49:09	62.7	QTR	HRE	V..N
05-M003	11	2003-10-09 05:59:09	63	QTR	HRE	V..N
05-M003	11	2003-10-09 06:09:09	61.6	QTR	HRE	V..N
05-M003	11	2003-10-09 06:19:09	61.8	QTR	HRE	V..N
05-M003	11	2003-10-09 06:29:09	62.4	QTR	HRE	V..N
05-M003	11	2003-10-09 06:39:09	61.9	QTR	HRE	V..N
05-M003	11	2003-10-09 06:49:09	61.6	QTR	HRE	V..N
05-M003	11	2003-10-09 06:59:09	61.3	QTR	HRE	V..N
05-M003	11	2003-10-09 07:09:09	60.9	QTR	HRE	V..N
05-M003	11	2003-10-09 07:19:09	61.1	QTR	HRE	V..N
05-M003	11	2003-10-09 07:29:09	60.9	QTR	HRE	V..N
05-M003	11	2003-10-09 07:39:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-09 07:49:09	61.3	QTR	HRE	V..N
05-M003	11	2003-10-09 07:59:09	61.6	QTR	HRE	V..N
05-M003	11	2003-10-09 08:09:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-09 08:19:09	60.6	QTR	HRE	V..N
05-M003	11	2003-10-09 08:29:09	62	QTR	HRE	V..N
05-M003	11	2003-10-09 08:39:09	61.2	QTR	HRE	V..N
05-M003	11	2003-10-09 08:49:09	60.4	QTR	HRE	V..N
05-M003	11	2003-10-09 08:59:09	60.3	QTR	HRE	V..N
05-M003	11	2003-10-09 09:09:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-09 09:19:09	60.4	QTR	HRE	V..N
05-M003	11	2003-10-09 09:29:09	60.6	QTR	HRE	V..N
05-M003	11	2003-10-09 09:39:09	61.4	QTR	HRE	V..N
05-M003	11	2003-10-09 09:49:09	62.6	QTR	HRE	V..N
05-M003	11	2003-10-09 09:59:09	63.8	QTR	HRE	V..N
05-M003	11	2003-10-09 10:09:09	66.2	QTR	HRE	V..N
05-M003	11	2003-10-09 10:19:09	65.5	QTR	HRE	V..N
05-M003	11	2003-10-09 10:29:09	65.1	QTR	HRE	V..N
05-M003	11	2003-10-09 10:39:09	64.2	QTR	HRE	V..N
05-M003	11	2003-10-09 10:49:09	65	QTR	HRE	V..N
05-M003	11	2003-10-09 10:59:09	66.6	QTR	HRE	V..N
05-M003	11	2003-10-09 11:09:09	66.4	QTR	HRE	V..N
05-M003	11	2003-10-09 11:19:09	66.1	QTR	HRE	V..N
05-M003	11	2003-10-09 11:29:09	65.2	QTR	HRE	V..N
05-M003	11	2003-10-09 11:39:09	69.7	QTR	HRE	V..N
05-M003	11	2003-10-09 11:49:09	74	QTR	HRE	V..N
05-M003	11	2003-10-09 11:59:09	73.8	QTR	HRE	V..N
05-M003	11	2003-10-09 12:09:09	76	QTR	HRE	V..N
05-M003	11	2003-10-09 12:19:09	74.7	QTR	HRE	V..N
05-M003	11	2003-10-09 12:29:09	72.1	QTR	HRE	V..N
05-M003	11	2003-10-09 12:39:09	70.1	QTR	HRE	V..N
05-M003	11	2003-10-09 12:49:09	68.8	QTR	HRE	V..N
05-M003	11	2003-10-09 12:59:09	67.1	QTR	HRE	V..N
05-M003	11	2003-10-09 13:09:09	66.9	QTR	HRE	V..N
05-M003	11	2003-10-09 13:19:09	67.1	QTR	HRE	V..N
05-M003	11	2003-10-09 13:29:09	66.2	QTR	HRE	V..N
05-M003	11	2003-10-09 13:39:09	66	QTR	HRE	V..N
05-M003	11	2003-10-09 13:49:09	65.4	QTR	HRE	V..N
05-M003	11	2003-10-09 13:59:09	63.9	QTR	HRE	V..N
05-M003	11	2003-10-09 14:09:09	63.1	QTR	HRE	V..N
05-M003	11	2003-10-09 14:19:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-09 14:29:09	62.3	QTR	HRE	V..N
05-M003	11	2003-10-09 14:39:09	62.2	QTR	HRE	V..N
05-M003	11	2003-10-09 14:49:09	62.1	QTR	HRE	V..N
05-M003	11	2003-10-09 14:59:09	61.9	QTR	HRE	V..N
05-M003	11	2003-10-09 15:09:09	61.9	QTR	HRE	V..N
05-M003	11	2003-10-09 15:19:09	61.6	QTR	HRE	V..N
05-M003	11	2003-10-09 15:29:09	61.2	QTR	HRE	V..N
05-M003	11	2003-10-09 15:39:09	61	QTR	HRE	V..N
05-M003	11	2003-10-09 15:49:09	62.3	QTR	HRE	V..N
05-M003	11	2003-10-09 15:59:09	64.7	QTR	HRE	V..N
05-M003	11	2003-10-09 16:09:09	64.8	QTR	HRE	V..N
05-M003	11	2003-10-09 16:19:09	62.6	QTR	HRE	V..N
05-M003	11	2003-10-09 16:29:09	61.1	QTR	HRE	V..N
05-M003	11	2003-10-09 16:39:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-09 16:49:09	59.8	QTR	HRE	V..N
05-M003	11	2003-10-09 16:59:09	59.7	QTR	HRE	V..N
05-M003	11	2003-10-09 17:09:09	57.4	QTR	HRE	V..N
05-M003	11	2003-10-09 17:19:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-09 17:29:09	57.9	QTR	HRE	V..N
05-M003	11	2003-10-09 17:39:09	58.4	QTR	HRE	V..N
05-M003	11	2003-10-09 17:49:09	58.3	QTR	HRE	V..N
05-M003	11	2003-10-09 17:59:09	58.2	QTR	HRE	V..N
05-M003	11	2003-10-09 18:09:09	58.4	QTR	HRE	V..N
05-M003	11	2003-10-09 18:19:09	58.4	QTR	HRE	V..N
05-M003	11	2003-10-09 18:29:09	58.1	QTR	HRE	V..N
05-M003	11	2003-10-09 18:39:09	58.2	QTR	HRE	V..N
05-M003	11	2003-10-09 18:49:09	57.9	QTR	HRE	V..N
05-M003	11	2003-10-09 18:59:09	58.2	QTR	HRE	V..N
05-M003	11	2003-10-09 19:09:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-09 19:19:09	60.9	QTR	HRE	V..N
05-M003	11	2003-10-09 19:29:09	61.5	QTR	HRE	V..N
05-M003	11	2003-10-09 19:39:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-09 19:49:09	61.1	QTR	HRE	V..N
05-M003	11	2003-10-09 19:59:09	61.3	QTR	HRE	V..N
05-M003	11	2003-10-09 20:09:09	61.1	QTR	HRE	V..N
05-M003	11	2003-10-09 20:19:09	60.9	QTR	HRE	V..N
05-M003	11	2003-10-09 20:29:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-09 20:39:09	61.3	QTR	HRE	V..N
05-M003	11	2003-10-09 20:49:09	62.1	QTR	HRE	V..N
05-M003	11	2003-10-09 20:59:09	61.1	QTR	HRE	V..N
05-M003	11	2003-10-09 21:09:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-09 21:19:09	60.1	QTR	HRE	V..N
05-M003	11	2003-10-09 21:29:09	60	QTR	HRE	V..N
05-M003	11	2003-10-09 21:39:09	59.8	QTR	HRE	V..N
05-M003	11	2003-10-09 21:49:09	59.6	QTR	HRE	V..N
05-M003	11	2003-10-09 21:59:09	59.4	QTR	HRE	V..N
05-M003	11	2003-10-09 22:09:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-09 22:19:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-09 22:29:09	59	QTR	HRE	V..N
05-M003	11	2003-10-09 22:39:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-09 22:49:09	58.9	QTR	HRE	V..N
05-M003	11	2003-10-09 22:59:09	58.7	QTR	HRE	V..N
05-M003	11	2003-10-09 23:09:09	58.7	QTR	HRE	V..N
05-M003	11	2003-10-09 23:19:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-09 23:29:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-09 23:39:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-09 23:49:09	58.7	QTR	HRE	V..N
05-M003	11	2003-10-09 23:59:09	58.7	QTR	HRE	V..N
05-M003	11	2003-10-10 00:09:09	58.7	QTR	HRE	V..N
05-M003	11	2003-10-10 00:19:09	58.8	QTR	HRE	V..N
05-M003	11	2003-10-10 00:29:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-10 00:39:09	59.6	QTR	HRE	V..N
05-M003	11	2003-10-10 00:49:09	59.8	QTR	HRE	V..N
05-M003	11	2003-10-10 00:59:09	59.9	QTR	HRE	V..N
05-M003	11	2003-10-10 01:09:09	60	QTR	HRE	V..N
05-M003	11	2003-10-10 01:19:09	60	QTR	HRE	V..N
05-M003	11	2003-10-10 01:29:09	60	QTR	HRE	V..N
05-M003	11	2003-10-10 01:39:09	60	QTR	HRE	V..N
05-M003	11	2003-10-10 01:49:09	60	QTR	HRE	V..N
05-M003	11	2003-10-10 01:59:09	60.1	QTR	HRE	V..N
05-M003	11	2003-10-10 02:09:09	59.9	QTR	HRE	V..N
05-M003	11	2003-10-10 02:19:09	59.7	QTR	HRE	V..N
05-M003	11	2003-10-10 02:29:09	59.7	QTR	HRE	V..N
05-M003	11	2003-10-10 02:39:09	59.6	QTR	HRE	V..N
05-M003	11	2003-10-10 02:49:09	59.7	QTR	HRE	V..N
05-M003	11	2003-10-10 02:59:09	59.7	QTR	HRE	V..N
05-M003	11	2003-10-10 03:09:09	59.6	QTR	HRE	V..N
05-M003	11	2003-10-10 03:19:09	59.7	QTR	HRE	V..N
05-M003	11	2003-10-10 03:29:09	59.7	QTR	HRE	V..N
05-M003	11	2003-10-10 03:39:09	59.6	QTR	HRE	V..N
05-M003	11	2003-10-10 03:49:09	59.7	QTR	HRE	V..N
05-M003	11	2003-10-10 03:59:09	59.7	QTR	HRE	V..N
05-M003	11	2003-10-10 04:09:09	59.9	QTR	HRE	V..N
05-M003	11	2003-10-10 04:19:09	60	QTR	HRE	V..N
05-M003	11	2003-10-10 04:29:09	60.1	QTR	HRE	V..N
05-M003	11	2003-10-10 04:39:09	60.2	QTR	HRE	V..N
05-M003	11	2003-10-10 04:49:09	60.4	QTR	HRE	V..N
05-M003	11	2003-10-10 04:59:09	60.4	QTR	HRE	V..N
05-M003	11	2003-10-10 05:09:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-10 05:19:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-10 05:29:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-10 05:39:09	60.9	QTR	HRE	V..N
05-M003	11	2003-10-10 05:49:09	61	QTR	HRE	V..N
05-M003	11	2003-10-10 05:59:09	61	QTR	HRE	V..N
05-M003	11	2003-10-10 06:09:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-10 06:19:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-10 06:29:09	61	QTR	HRE	V..N
05-M003	11	2003-10-10 06:39:09	60.6	QTR	HRE	V..N
05-M003	11	2003-10-10 06:49:09	60.4	QTR	HRE	V..N
05-M003	11	2003-10-10 06:59:09	60.6	QTR	HRE	V..N
05-M003	11	2003-10-10 07:09:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-10 07:19:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-10 07:29:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-10 07:39:09	61	QTR	HRE	V..N
05-M003	11	2003-10-10 07:49:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-10 07:59:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-10 08:09:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-10 08:19:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-10 08:29:09	60.6	QTR	HRE	V..N
05-M003	11	2003-10-10 08:39:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-10 08:49:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-10 08:59:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-10 09:09:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-10 09:19:09	61.3	QTR	HRE	V..N
05-M003	11	2003-10-10 09:29:09	62.3	QTR	HRE	V..N
05-M003	11	2003-10-10 09:39:09	62.9	QTR	HRE	V..N
05-M003	11	2003-10-10 09:49:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-10 09:59:09	62.2	QTR	HRE	V..N
05-M003	11	2003-10-10 10:09:09	62.6	QTR	HRE	V..N
05-M003	11	2003-10-10 10:19:09	64.1	QTR	HRE	V..N
05-M003	11	2003-10-10 10:29:09	62.7	QTR	HRE	V..N
05-M003	11	2003-10-10 10:39:09	62	QTR	HRE	V..N
05-M003	11	2003-10-10 10:49:09	61.6	QTR	HRE	V..N
05-M003	11	2003-10-10 10:59:09	61.3	QTR	HRE	V..N
05-M003	11	2003-10-10 11:09:09	61	QTR	HRE	V..N
05-M003	11	2003-10-10 11:19:09	60.9	QTR	HRE	V..N
05-M003	11	2003-10-10 11:29:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-10 11:39:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-10 11:49:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-10 11:59:09	60.6	QTR	HRE	V..N
05-M003	11	2003-10-10 12:09:09	60.3	QTR	HRE	V..N
05-M003	11	2003-10-10 12:19:09	60.2	QTR	HRE	V..N
05-M003	11	2003-10-10 12:29:09	60.2	QTR	HRE	V..N
05-M003	11	2003-10-10 12:39:09	59.9	QTR	HRE	V..N
05-M003	11	2003-10-10 12:49:09	59.8	QTR	HRE	V..N
05-M003	11	2003-10-10 12:59:09	59.8	QTR	HRE	V..N
05-M003	11	2003-10-10 13:09:09	59.8	QTR	HRE	V..N
05-M003	11	2003-10-10 13:19:09	59.8	QTR	HRE	V..N
05-M003	11	2003-10-10 13:29:09	59.8	QTR	HRE	V..N
05-M003	11	2003-10-10 13:39:09	60.1	QTR	HRE	V..N
05-M003	11	2003-10-10 13:49:09	60.2	QTR	HRE	V..N
05-M003	11	2003-10-10 13:59:09	60.4	QTR	HRE	V..N
05-M003	11	2003-10-10 14:09:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-10 14:19:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-10 14:29:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-10 14:39:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-10 14:49:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-10 14:59:09	63.1	QTR	HRE	V..N
05-M003	11	2003-10-10 15:09:09	62.2	QTR	HRE	V..N
05-M003	11	2003-10-10 15:19:09	63.6	QTR	HRE	V..N
05-M003	11	2003-10-10 15:29:09	62.6	QTR	HRE	V..N
05-M003	11	2003-10-10 15:39:09	62.6	QTR	HRE	V..N
05-M003	11	2003-10-10 15:49:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-10 15:59:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-10 16:09:09	62.4	QTR	HRE	V..N
05-M003	11	2003-10-10 16:19:09	64.8	QTR	HRE	V..N
05-M003	11	2003-10-10 16:29:09	67.2	QTR	HRE	V..N
05-M003	11	2003-10-10 16:39:09	66.7	QTR	HRE	V..N
05-M003	11	2003-10-10 16:49:09	66.4	QTR	HRE	V..N
05-M003	11	2003-10-10 16:59:09	66.1	QTR	HRE	V..N
05-M003	11	2003-10-10 17:09:09	65.8	QTR	HRE	V..N
05-M003	11	2003-10-10 17:19:09	65.4	QTR	HRE	V..N
05-M003	11	2003-10-10 17:29:09	67.2	QTR	HRE	V..N
05-M003	11	2003-10-10 17:39:09	68.6	QTR	HRE	V..N
05-M003	11	2003-10-10 17:49:09	68.5	QTR	HRE	V..N
05-M003	11	2003-10-10 17:59:09	68.7	QTR	HRE	V..N
05-M003	11	2003-10-10 18:09:09	68.3	QTR	HRE	V..N
05-M003	11	2003-10-10 18:19:09	66.1	QTR	HRE	V..N
05-M003	11	2003-10-10 18:29:09	65.1	QTR	HRE	V..N
05-M003	11	2003-10-10 18:39:09	64.4	QTR	HRE	V..N
05-M003	11	2003-10-10 18:49:09	63.9	QTR	HRE	V..N
05-M003	11	2003-10-10 18:59:09	63.6	QTR	HRE	V..N
05-M003	11	2003-10-10 19:09:09	63.3	QTR	HRE	V..N
05-M003	11	2003-10-10 19:19:09	63.1	QTR	HRE	V..N
05-M003	11	2003-10-10 19:29:09	63	QTR	HRE	V..N
05-M003	11	2003-10-10 19:39:09	63.3	QTR	HRE	V..N
05-M003	11	2003-10-10 19:49:09	63.8	QTR	HRE	V..N
05-M003	11	2003-10-10 19:59:09	63.8	QTR	HRE	V..N
05-M003	11	2003-10-10 20:09:09	63.8	QTR	HRE	V..N
05-M003	11	2003-10-10 20:19:09	64	QTR	HRE	V..N
05-M003	11	2003-10-10 20:29:09	63.8	QTR	HRE	V..N
05-M003	11	2003-10-10 20:39:09	63.2	QTR	HRE	V..N
05-M003	11	2003-10-10 20:49:09	63.1	QTR	HRE	V..N
05-M003	11	2003-10-10 20:59:09	63	QTR	HRE	V..N
05-M003	11	2003-10-10 21:09:09	62.7	QTR	HRE	V..N
05-M003	11	2003-10-10 21:19:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-10 21:29:09	62.4	QTR	HRE	V..N
05-M003	11	2003-10-10 21:39:09	62.4	QTR	HRE	V..N
05-M003	11	2003-10-10 21:49:09	62.4	QTR	HRE	V..N
05-M003	11	2003-10-10 21:59:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-10 22:09:09	62.6	QTR	HRE	V..N
05-M003	11	2003-10-10 22:19:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-10 22:29:09	62.4	QTR	HRE	V..N
05-M003	11	2003-10-10 22:39:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-10 22:49:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-10 22:59:09	62.6	QTR	HRE	V..N
05-M003	11	2003-10-10 23:09:09	62.7	QTR	HRE	V..N
05-M003	11	2003-10-10 23:19:09	62.7	QTR	HRE	V..N
05-M003	11	2003-10-10 23:29:09	62.8	QTR	HRE	V..N
05-M003	11	2003-10-10 23:39:09	62.9	QTR	HRE	V..N
05-M003	11	2003-10-10 23:49:09	63	QTR	HRE	V..N
05-M003	11	2003-10-10 23:59:09	63	QTR	HRE	V..N
05-M003	11	2003-10-11 00:09:09	63.1	QTR	HRE	V..N
05-M003	11	2003-10-11 00:19:09	63.2	QTR	HRE	V..N
05-M003	11	2003-10-11 00:29:09	63.2	QTR	HRE	V..N
05-M003	11	2003-10-11 00:39:09	63.2	QTR	HRE	V..N
05-M003	11	2003-10-11 00:49:09	63.3	QTR	HRE	V..N
05-M003	11	2003-10-11 00:59:09	63.2	QTR	HRE	V..N
05-M003	11	2003-10-11 01:09:09	63.2	QTR	HRE	V..N
05-M003	11	2003-10-11 01:19:09	63.3	QTR	HRE	V..N
05-M003	11	2003-10-11 01:29:09	63.4	QTR	HRE	V..N
05-M003	11	2003-10-11 01:39:09	63.6	QTR	HRE	V..N
05-M003	11	2003-10-11 01:49:09	63.8	QTR	HRE	V..N
05-M003	11	2003-10-11 01:59:09	63.9	QTR	HRE	V..N
05-M003	11	2003-10-11 02:09:09	64	QTR	HRE	V..N
05-M003	11	2003-10-11 02:19:09	64.1	QTR	HRE	V..N
05-M003	11	2003-10-11 02:29:09	64.3	QTR	HRE	V..N
05-M003	11	2003-10-11 02:39:09	64.4	QTR	HRE	V..N
05-M003	11	2003-10-11 02:49:09	64.5	QTR	HRE	V..N
05-M003	11	2003-10-11 02:59:09	64.7	QTR	HRE	V..N
05-M003	11	2003-10-11 03:09:09	64.9	QTR	HRE	V..N
05-M003	11	2003-10-11 03:19:09	65	QTR	HRE	V..N
05-M003	11	2003-10-11 03:29:09	65	QTR	HRE	V..N
05-M003	11	2003-10-11 03:39:09	65.1	QTR	HRE	V..N
05-M003	11	2003-10-11 03:49:09	65.2	QTR	HRE	V..N
05-M003	11	2003-10-11 03:59:09	65.2	QTR	HRE	V..N
05-M003	11	2003-10-11 04:09:09	65.3	QTR	HRE	V..N
05-M003	11	2003-10-11 04:19:09	65.3	QTR	HRE	V..N
05-M003	11	2003-10-11 04:29:09	65.3	QTR	HRE	V..N
05-M003	11	2003-10-11 04:39:09	65.3	QTR	HRE	V..N
05-M003	11	2003-10-11 04:49:09	65.4	QTR	HRE	V..N
05-M003	11	2003-10-11 04:59:09	65.3	QTR	HRE	V..N
05-M003	11	2003-10-11 05:09:09	65.3	QTR	HRE	V..N
05-M003	11	2003-10-11 05:19:09	65.3	QTR	HRE	V..N
05-M003	11	2003-10-11 05:29:09	65.4	QTR	HRE	V..N
05-M003	11	2003-10-11 05:39:09	65.4	QTR	HRE	V..N
05-M003	11	2003-10-11 05:49:09	65.5	QTR	HRE	V..N
05-M003	11	2003-10-11 05:59:09	65.4	QTR	HRE	V..N
05-M003	11	2003-10-11 06:09:09	64.9	QTR	HRE	V..N
05-M003	11	2003-10-11 06:19:09	64.5	QTR	HRE	V..N
05-M003	11	2003-10-11 06:29:09	64.6	QTR	HRE	V..N
05-M003	11	2003-10-11 06:39:09	64.7	QTR	HRE	V..N
05-M003	11	2003-10-11 06:49:09	64.8	QTR	HRE	V..N
05-M003	11	2003-10-11 06:59:09	64.8	QTR	HRE	V..N
05-M003	11	2003-10-11 07:09:09	64.8	QTR	HRE	V..N
05-M003	11	2003-10-11 07:19:09	64.9	QTR	HRE	V..N
05-M003	11	2003-10-11 07:29:09	65	QTR	HRE	V..N
05-M003	11	2003-10-11 07:39:09	64.9	QTR	HRE	V..N
05-M003	11	2003-10-11 07:49:09	64.9	QTR	HRE	V..N
05-M003	11	2003-10-11 07:59:09	65	QTR	HRE	V..N
05-M003	11	2003-10-11 08:09:09	65	QTR	HRE	V..N
05-M003	11	2003-10-11 08:19:09	64.9	QTR	HRE	V..N
05-M003	11	2003-10-11 08:29:09	65	QTR	HRE	V..N
05-M003	11	2003-10-11 08:39:09	65.4	QTR	HRE	V..N
05-M003	11	2003-10-11 08:49:09	64.9	QTR	HRE	V..N
05-M003	11	2003-10-11 08:59:09	64.7	QTR	HRE	V..N
05-M003	11	2003-10-11 09:09:09	64.8	QTR	HRE	V..N
05-M003	11	2003-10-11 09:19:09	64.8	QTR	HRE	V..N
05-M003	11	2003-10-11 09:29:09	64.7	QTR	HRE	V..N
05-M003	11	2003-10-11 09:39:09	65	QTR	HRE	V..N
05-M003	11	2003-10-11 09:49:09	63.8	QTR	HRE	V..N
05-M003	11	2003-10-11 09:59:09	59.6	QTR	HRE	V..N
05-M003	11	2003-10-11 10:09:09	64	QTR	HRE	V..N
05-M003	11	2003-10-11 10:19:09	64.8	QTR	HRE	V..N
05-M003	11	2003-10-11 10:29:09	63.2	QTR	HRE	V..N
05-M003	11	2003-10-11 10:39:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-11 10:49:09	62.2	QTR	HRE	V..N
05-M003	11	2003-10-11 10:59:09	62	QTR	HRE	V..N
05-M003	11	2003-10-11 11:09:09	61.8	QTR	HRE	V..N
05-M003	11	2003-10-11 11:19:09	61.6	QTR	HRE	V..N
05-M003	11	2003-10-11 11:29:09	61.4	QTR	HRE	V..N
05-M003	11	2003-10-11 11:39:09	61.2	QTR	HRE	V..N
05-M003	11	2003-10-11 11:49:09	61	QTR	HRE	V..N
05-M003	11	2003-10-11 11:59:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-11 12:09:09	60.6	QTR	HRE	V..N
05-M003	11	2003-10-11 12:19:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-11 12:29:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-11 12:39:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-11 12:49:09	60.2	QTR	HRE	V..N
05-M003	11	2003-10-11 12:59:09	60	QTR	HRE	V..N
05-M003	11	2003-10-11 13:09:09	59.7	QTR	HRE	V..N
05-M003	11	2003-10-11 13:19:09	59.5	QTR	HRE	V..N
05-M003	11	2003-10-11 13:29:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-11 13:39:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-11 13:49:09	59	QTR	HRE	V..N
05-M003	11	2003-10-11 13:59:09	58.8	QTR	HRE	V..N
05-M003	11	2003-10-11 14:09:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-11 14:19:09	58.3	QTR	HRE	V..N
05-M003	11	2003-10-11 14:29:09	58.2	QTR	HRE	V..N
05-M003	11	2003-10-11 14:39:09	57.8	QTR	HRE	V..N
05-M003	11	2003-10-11 14:49:09	57.3	QTR	HRE	V..N
05-M003	11	2003-10-11 14:59:09	57.2	QTR	HRE	V..N
05-M003	11	2003-10-11 15:09:09	57.1	QTR	HRE	V..N
05-M003	11	2003-10-11 15:19:09	57.2	QTR	HRE	V..N
05-M003	11	2003-10-11 15:29:09	57.8	QTR	HRE	V..N
05-M003	11	2003-10-11 15:39:09	58.2	QTR	HRE	V..N
05-M003	11	2003-10-11 15:49:09	58.1	QTR	HRE	V..N
05-M003	11	2003-10-11 15:59:09	58.1	QTR	HRE	V..N
05-M003	11	2003-10-11 16:09:09	58	QTR	HRE	V..N
05-M003	11	2003-10-11 16:19:09	58	QTR	HRE	V..N
05-M003	11	2003-10-11 16:29:09	57.9	QTR	HRE	V..N
05-M003	11	2003-10-11 16:39:09	57.9	QTR	HRE	V..N
05-M003	11	2003-10-11 16:49:09	58	QTR	HRE	V..N
05-M003	11	2003-10-11 16:59:09	58.2	QTR	HRE	V..N
05-M003	11	2003-10-11 17:09:09	58.7	QTR	HRE	V..N
05-M003	11	2003-10-11 17:19:09	57.8	QTR	HRE	V..N
05-M003	11	2003-10-11 17:29:09	56.2	QTR	HRE	V..N
05-M003	11	2003-10-11 17:39:09	55.3	QTR	HRE	V..N
05-M003	11	2003-10-11 17:49:09	54.6	QTR	HRE	V..N
05-M003	11	2003-10-11 17:59:09	54.2	QTR	HRE	V..N
05-M003	11	2003-10-11 18:09:09	53.8	QTR	HRE	V..N
05-M003	11	2003-10-11 18:19:09	53.5	QTR	HRE	V..N
05-M003	11	2003-10-11 18:29:09	54.2	QTR	HRE	V..N
05-M003	11	2003-10-11 18:39:09	53.9	QTR	HRE	V..N
05-M003	11	2003-10-11 18:49:09	54.4	QTR	HRE	V..N
05-M003	11	2003-10-11 18:59:09	55	QTR	HRE	V..N
05-M003	11	2003-10-11 19:09:09	55.4	QTR	HRE	V..N
05-M003	11	2003-10-11 19:19:09	56	QTR	HRE	V..N
05-M003	11	2003-10-11 19:29:09	56.4	QTR	HRE	V..N
05-M003	11	2003-10-11 19:39:09	56.7	QTR	HRE	V..N
05-M003	11	2003-10-11 19:49:09	57.1	QTR	HRE	V..N
05-M003	11	2003-10-11 19:59:09	57.4	QTR	HRE	V..N
05-M003	11	2003-10-11 20:09:09	58.2	QTR	HRE	V..N
05-M003	11	2003-10-11 20:19:09	58.1	QTR	HRE	V..N
05-M003	11	2003-10-11 20:29:09	58.3	QTR	HRE	V..N
05-M003	11	2003-10-11 20:39:09	60	QTR	HRE	V..N
05-M003	11	2003-10-11 20:49:09	61.7	QTR	HRE	V..N
05-M003	11	2003-10-11 20:59:09	60.2	QTR	HRE	V..N
05-M003	11	2003-10-11 21:09:09	59.6	QTR	HRE	V..N
05-M003	11	2003-10-11 21:19:09	59.6	QTR	HRE	V..N
05-M003	11	2003-10-11 21:29:09	59.5	QTR	HRE	V..N
05-M003	11	2003-10-11 21:39:09	59.5	QTR	HRE	V..N
05-M003	11	2003-10-11 21:49:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-11 21:59:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-11 22:09:09	58.9	QTR	HRE	V..N
05-M003	11	2003-10-11 22:19:09	58.7	QTR	HRE	V..N
05-M003	11	2003-10-11 22:29:09	58.5	QTR	HRE	V..N
05-M003	11	2003-10-11 22:39:09	58.5	QTR	HRE	V..N
05-M003	11	2003-10-11 22:49:09	58.5	QTR	HRE	V..N
05-M003	11	2003-10-11 22:59:09	58.4	QTR	HRE	V..N
05-M003	11	2003-10-11 23:09:09	58.7	QTR	HRE	V..N
05-M003	11	2003-10-11 23:19:09	58.9	QTR	HRE	V..N
05-M003	11	2003-10-11 23:29:09	59	QTR	HRE	V..N
05-M003	11	2003-10-11 23:39:09	59	QTR	HRE	V..N
05-M003	11	2003-10-11 23:49:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-11 23:59:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-12 00:09:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-12 00:19:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-12 00:29:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-12 00:39:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-12 00:49:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-12 00:59:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-12 01:09:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-12 01:19:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-12 01:29:09	59.4	QTR	HRE	V..N
05-M003	11	2003-10-12 01:39:09	59.5	QTR	HRE	V..N
05-M003	11	2003-10-12 01:49:09	59.5	QTR	HRE	V..N
05-M003	11	2003-10-12 01:59:09	59.5	QTR	HRE	V..N
05-M003	11	2003-10-12 02:09:09	59.4	QTR	HRE	V..N
05-M003	11	2003-10-12 02:19:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-12 02:29:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-12 02:39:09	59.4	QTR	HRE	V..N
05-M003	11	2003-10-12 02:49:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-12 02:59:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-12 03:09:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-12 03:19:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-12 03:29:09	59	QTR	HRE	V..N
05-M003	11	2003-10-12 03:39:09	59	QTR	HRE	V..N
05-M003	11	2003-10-12 03:49:09	59	QTR	HRE	V..N
05-M003	11	2003-10-12 03:59:09	58.9	QTR	HRE	V..N
05-M003	11	2003-10-12 04:09:09	59	QTR	HRE	V..N
05-M003	11	2003-10-12 04:19:09	58.9	QTR	HRE	V..N
05-M003	11	2003-10-12 04:29:09	58.8	QTR	HRE	V..N
05-M003	11	2003-10-12 04:39:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-12 04:49:09	58.5	QTR	HRE	V..N
05-M003	11	2003-10-12 04:59:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-12 05:09:09	58.8	QTR	HRE	V..N
05-M003	11	2003-10-12 05:19:09	58.7	QTR	HRE	V..N
05-M003	11	2003-10-12 05:29:09	58.5	QTR	HRE	V..N
05-M003	11	2003-10-12 05:39:09	58.5	QTR	HRE	V..N
05-M003	11	2003-10-12 05:49:09	58.7	QTR	HRE	V..N
05-M003	11	2003-10-12 05:59:09	58.8	QTR	HRE	V..N
05-M003	11	2003-10-12 06:09:09	58.2	QTR	HRE	V..N
05-M003	11	2003-10-12 06:19:09	57.9	QTR	HRE	V..N
05-M003	11	2003-10-12 06:29:09	57.5	QTR	HRE	V..N
05-M003	11	2003-10-12 06:39:09	57.4	QTR	HRE	V..N
05-M003	11	2003-10-12 06:49:09	57.1	QTR	HRE	V..N
05-M003	11	2003-10-12 06:59:09	56.9	QTR	HRE	V..N
05-M003	11	2003-10-12 07:09:09	56.8	QTR	HRE	V..N
05-M003	11	2003-10-12 07:19:09	56.7	QTR	HRE	V..N
05-M003	11	2003-10-12 07:29:09	56.7	QTR	HRE	V..N
05-M003	11	2003-10-12 07:39:09	56.8	QTR	HRE	V..N
05-M003	11	2003-10-12 07:49:09	56.8	QTR	HRE	V..N
05-M003	11	2003-10-12 07:59:09	56.8	QTR	HRE	V..N
05-M003	11	2003-10-12 08:09:09	56.8	QTR	HRE	V..N
05-M003	11	2003-10-12 08:19:09	56.8	QTR	HRE	V..N
05-M003	11	2003-10-12 08:29:09	56.8	QTR	HRE	V..N
05-M003	11	2003-10-12 08:39:09	56.7	QTR	HRE	V..N
05-M003	11	2003-10-12 08:49:09	56.7	QTR	HRE	V..N
05-M003	11	2003-10-12 08:59:09	56.7	QTR	HRE	V..N
05-M003	11	2003-10-12 09:09:09	56.8	QTR	HRE	V..N
05-M003	11	2003-10-12 09:19:09	57	QTR	HRE	V..N
05-M003	11	2003-10-12 09:29:09	57	QTR	HRE	V..N
05-M003	11	2003-10-12 09:39:09	57.2	QTR	HRE	V..N
05-M003	11	2003-10-12 09:49:09	56.6	QTR	HRE	V..N
05-M003	11	2003-10-12 09:59:09	46.9	QTR	HRE	V..N
05-M003	11	2003-10-12 10:09:09	47.2	QTR	HRE	V..N
05-M003	11	2003-10-12 10:19:09	50.6	QTR	HRE	V..N
05-M003	11	2003-10-12 10:29:09	52.7	QTR	HRE	V..N
05-M003	11	2003-10-12 10:39:09	54.2	QTR	HRE	V..N
05-M003	11	2003-10-12 10:49:09	58.1	QTR	HRE	V..N
05-M003	11	2003-10-12 10:59:09	57.9	QTR	HRE	V..N
05-M003	11	2003-10-12 11:09:09	57.3	QTR	HRE	V..N
05-M003	11	2003-10-12 11:19:09	57	QTR	HRE	V..N
05-M003	11	2003-10-12 11:29:09	56.9	QTR	HRE	V..N
05-M003	11	2003-10-12 11:39:09	57.6	QTR	HRE	V..N
05-M003	11	2003-10-12 11:49:09	60.3	QTR	HRE	V..N
05-M003	11	2003-10-12 11:59:09	63.7	QTR	HRE	V..N
05-M003	11	2003-10-12 12:09:09	65.2	QTR	HRE	V..N
05-M003	11	2003-10-12 12:19:09	63.7	QTR	HRE	V..N
05-M003	11	2003-10-12 12:29:09	62.5	QTR	HRE	V..N
05-M003	11	2003-10-12 12:39:09	61.7	QTR	HRE	V..N
05-M003	11	2003-10-12 12:49:09	60.8	QTR	HRE	V..N
05-M003	11	2003-10-12 12:59:09	60	QTR	HRE	V..N
05-M003	11	2003-10-12 13:09:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-12 13:19:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-12 13:29:09	58.4	QTR	HRE	V..N
05-M003	11	2003-10-12 13:39:09	57.8	QTR	HRE	V..N
05-M003	11	2003-10-12 13:49:09	59.5	QTR	HRE	V..N
05-M003	11	2003-10-12 13:59:09	59.5	QTR	HRE	V..N
05-M003	11	2003-10-12 14:09:09	59.5	QTR	HRE	V..N
05-M003	11	2003-10-12 14:19:09	57.6	QTR	HRE	V..N
05-M003	11	2003-10-12 14:29:09	57.4	QTR	HRE	V..N
05-M003	11	2003-10-12 14:39:09	57.4	QTR	HRE	V..N
05-M003	11	2003-10-12 14:49:09	57.7	QTR	HRE	V..N
05-M003	11	2003-10-12 14:59:09	58.1	QTR	HRE	V..N
05-M003	11	2003-10-12 15:09:09	57.1	QTR	HRE	V..N
05-M003	11	2003-10-12 15:19:09	56.1	QTR	HRE	V..N
05-M003	11	2003-10-12 15:29:09	56	QTR	HRE	V..N
05-M003	11	2003-10-12 15:39:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-12 15:49:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-12 15:59:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-12 16:09:09	55.7	QTR	HRE	V..N
05-M003	11	2003-10-12 16:19:09	55.7	QTR	HRE	V..N
05-M003	11	2003-10-12 16:29:09	55.7	QTR	HRE	V..N
05-M003	11	2003-10-12 16:39:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-12 16:49:09	55.7	QTR	HRE	V..N
05-M003	11	2003-10-12 16:59:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-12 17:09:09	55.6	QTR	HRE	V..N
05-M003	11	2003-10-12 17:19:09	55.5	QTR	HRE	V..N
05-M003	11	2003-10-12 17:29:09	55.6	QTR	HRE	V..N
05-M003	11	2003-10-12 17:39:09	55.5	QTR	HRE	V..N
05-M003	11	2003-10-12 17:49:09	55.6	QTR	HRE	V..N
05-M003	11	2003-10-12 17:59:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-12 18:09:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-12 18:19:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-12 18:29:09	56.1	QTR	HRE	V..N
05-M003	11	2003-10-12 18:39:09	56.2	QTR	HRE	V..N
05-M003	11	2003-10-12 18:49:09	56.3	QTR	HRE	V..N
05-M003	11	2003-10-12 18:59:09	56.4	QTR	HRE	V..N
05-M003	11	2003-10-12 19:09:09	57	QTR	HRE	V..N
05-M003	11	2003-10-12 19:19:09	57.6	QTR	HRE	V..N
05-M003	11	2003-10-12 19:29:09	57.1	QTR	HRE	V..N
05-M003	11	2003-10-12 19:39:09	56.6	QTR	HRE	V..N
05-M003	11	2003-10-12 19:49:09	58	QTR	HRE	V..N
05-M003	11	2003-10-12 19:59:09	61	QTR	HRE	V..N
05-M003	11	2003-10-12 20:09:09	63.8	QTR	HRE	V..N
05-M003	11	2003-10-12 20:19:09	63.2	QTR	HRE	V..N
05-M003	11	2003-10-12 20:29:09	61.8	QTR	HRE	V..N
05-M003	11	2003-10-12 20:39:09	61.4	QTR	HRE	V..N
05-M003	11	2003-10-12 20:49:09	60.7	QTR	HRE	V..N
05-M003	11	2003-10-12 20:59:09	60.5	QTR	HRE	V..N
05-M003	11	2003-10-12 21:09:09	59	QTR	HRE	V..N
05-M003	11	2003-10-12 21:19:09	58.5	QTR	HRE	V..N
05-M003	11	2003-10-12 21:29:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-12 21:39:09	58.8	QTR	HRE	V..N
05-M003	11	2003-10-12 21:49:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-12 21:59:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-12 22:09:09	58.5	QTR	HRE	V..N
05-M003	11	2003-10-12 22:19:09	58.4	QTR	HRE	V..N
05-M003	11	2003-10-12 22:29:09	58.2	QTR	HRE	V..N
05-M003	11	2003-10-12 22:39:09	58.3	QTR	HRE	V..N
05-M003	11	2003-10-12 22:49:09	58.3	QTR	HRE	V..N
05-M003	11	2003-10-12 22:59:09	58.4	QTR	HRE	V..N
05-M003	11	2003-10-12 23:09:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-12 23:19:09	58.8	QTR	HRE	V..N
05-M003	11	2003-10-12 23:29:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-12 23:39:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-12 23:49:09	59	QTR	HRE	V..N
05-M003	11	2003-10-12 23:59:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-13 00:09:09	58.9	QTR	HRE	V..N
05-M003	11	2003-10-13 00:19:09	59	QTR	HRE	V..N
05-M003	11	2003-10-13 00:29:09	59	QTR	HRE	V..N
05-M003	11	2003-10-13 00:39:09	59	QTR	HRE	V..N
05-M003	11	2003-10-13 00:49:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-13 00:59:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-13 01:09:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-13 01:19:09	59	QTR	HRE	V..N
05-M003	11	2003-10-13 01:29:09	58.9	QTR	HRE	V..N
05-M003	11	2003-10-13 01:39:09	59	QTR	HRE	V..N
05-M003	11	2003-10-13 01:49:09	59	QTR	HRE	V..N
05-M003	11	2003-10-13 01:59:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-13 02:09:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-13 02:19:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-13 02:29:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-13 02:39:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-13 02:49:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-13 02:59:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-13 03:09:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-13 03:19:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-13 03:29:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-13 03:39:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-13 03:49:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-13 03:59:09	59	QTR	HRE	V..N
05-M003	11	2003-10-13 04:09:09	58.9	QTR	HRE	V..N
05-M003	11	2003-10-13 04:19:09	58.9	QTR	HRE	V..N
05-M003	11	2003-10-13 04:29:09	59	QTR	HRE	V..N
05-M003	11	2003-10-13 04:39:09	59	QTR	HRE	V..N
05-M003	11	2003-10-13 04:49:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-13 04:59:09	59.2	QTR	HRE	V..N
05-M003	11	2003-10-13 05:09:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-13 05:19:09	59	QTR	HRE	V..N
05-M003	11	2003-10-13 05:29:09	58.9	QTR	HRE	V..N
05-M003	11	2003-10-13 05:39:09	58.9	QTR	HRE	V..N
05-M003	11	2003-10-13 05:49:09	59.5	QTR	HRE	V..N
05-M003	11	2003-10-13 05:59:09	60.2	QTR	HRE	V..N
05-M003	11	2003-10-13 06:09:09	59.3	QTR	HRE	V..N
05-M003	11	2003-10-13 06:19:09	59.5	QTR	HRE	V..N
05-M003	11	2003-10-13 06:29:09	59.1	QTR	HRE	V..N
05-M003	11	2003-10-13 06:39:09	58.8	QTR	HRE	V..N
05-M003	11	2003-10-13 06:49:09	58.7	QTR	HRE	V..N
05-M003	11	2003-10-13 06:59:09	58.6	QTR	HRE	V..N
05-M003	11	2003-10-13 07:09:09	58.4	QTR	HRE	V..N
05-M003	11	2003-10-13 07:19:09	58.4	QTR	HRE	V..N
05-M003	11	2003-10-13 07:29:09	58.1	QTR	HRE	V..N
05-M003	11	2003-10-13 07:39:09	57.8	QTR	HRE	V..N
05-M003	11	2003-10-13 07:49:09	57.6	QTR	HRE	V..N
05-M003	11	2003-10-13 07:59:09	57.5	QTR	HRE	V..N
05-M003	11	2003-10-13 08:09:09	57.4	QTR	HRE	V..N
05-M003	11	2003-10-13 08:19:09	57.4	QTR	HRE	V..N
05-M003	11	2003-10-13 08:29:09	57.2	QTR	HRE	V..N
05-M003	11	2003-10-13 08:39:09	57.1	QTR	HRE	V..N
05-M003	11	2003-10-13 08:49:09	57	QTR	HRE	V..N
05-M003	11	2003-10-13 08:59:09	57	QTR	HRE	V..N
05-M003	11	2003-10-13 09:09:09	56.9	QTR	HRE	V..N
05-M003	11	2003-10-13 09:19:09	54.2	QTR	HRE	V..N
05-M003	11	2003-10-13 09:29:09	44.4	QTR	HRE	V..N
05-M003	11	2003-10-13 09:39:09	46	QTR	HRE	V..N
05-M003	11	2003-10-13 09:49:09	47.2	QTR	HRE	V..N
05-M003	11	2003-10-13 09:59:09	52.6	QTR	HRE	V..N
05-M003	11	2003-10-13 10:09:09	50.9	QTR	HRE	V..N
05-M003	11	2003-10-13 10:19:09	52.6	QTR	HRE	V..N
05-M003	11	2003-10-13 10:29:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 10:39:09	53.9	QTR	HRE	V..N
05-M003	11	2003-10-13 10:49:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 10:59:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-13 11:09:09	53.5	QTR	HRE	V..N
05-M003	11	2003-10-13 11:19:09	53.4	QTR	HRE	V..N
05-M003	11	2003-10-13 11:29:09	53.3	QTR	HRE	V..N
05-M003	11	2003-10-13 11:39:09	53.2	QTR	HRE	V..N
05-M003	11	2003-10-13 11:49:09	53.2	QTR	HRE	V..N
05-M003	11	2003-10-13 11:59:09	53.2	QTR	HRE	V..N
05-M003	11	2003-10-13 12:09:09	53.9	QTR	HRE	V..N
05-M003	11	2003-10-13 12:19:09	54.6	QTR	HRE	V..N
05-M003	11	2003-10-13 12:29:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-13 12:39:09	56.1	QTR	HRE	V..N
05-M003	11	2003-10-13 12:49:09	55.2	QTR	HRE	V..N
05-M003	11	2003-10-13 12:59:09	54.9	QTR	HRE	V..N
05-M003	11	2003-10-13 13:09:09	54.3	QTR	HRE	V..N
05-M003	11	2003-10-13 13:19:09	53.1	QTR	HRE	V..N
05-M003	11	2003-10-13 13:29:09	51.8	QTR	HRE	V..N
05-M003	11	2003-10-13 13:39:09	51.4	QTR	HRE	V..N
05-M003	11	2003-10-13 13:49:09	51.6	QTR	HRE	V..N
05-M003	11	2003-10-13 13:59:09	52.3	QTR	HRE	V..N
05-M003	11	2003-10-13 14:09:09	52.8	QTR	HRE	V..N
05-M003	11	2003-10-13 14:19:09	53.2	QTR	HRE	V..N
05-M003	11	2003-10-13 14:29:09	53.4	QTR	HRE	V..N
05-M003	11	2003-10-13 14:39:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 14:49:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 14:59:09	53.9	QTR	HRE	V..N
05-M003	11	2003-10-13 15:09:09	53.9	QTR	HRE	V..N
05-M003	11	2003-10-13 15:19:09	53.8	QTR	HRE	V..N
05-M003	11	2003-10-13 15:29:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 15:39:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 15:49:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-13 15:59:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 16:09:09	52.3	QTR	HRE	V..N
05-M003	11	2003-10-13 16:19:09	52.3	QTR	HRE	V..N
05-M003	11	2003-10-13 16:29:09	52.2	QTR	HRE	V..N
05-M003	11	2003-10-13 16:39:09	51.5	QTR	HRE	V..N
05-M003	11	2003-10-13 16:49:09	51.2	QTR	HRE	V..N
05-M003	11	2003-10-13 16:59:09	51	QTR	HRE	V..N
05-M003	11	2003-10-13 17:09:09	50.8	QTR	HRE	V..N
05-M003	11	2003-10-13 17:19:09	50.4	QTR	HRE	V..N
05-M003	11	2003-10-13 17:29:09	50.6	QTR	HRE	V..N
05-M003	11	2003-10-13 17:39:09	50.6	QTR	HRE	V..N
05-M003	11	2003-10-13 17:49:09	50.6	QTR	HRE	V..N
05-M003	11	2003-10-13 17:59:09	50.6	QTR	HRE	V..N
05-M003	11	2003-10-13 18:09:09	50.4	QTR	HRE	V..N
05-M003	11	2003-10-13 18:19:09	50	QTR	HRE	V..N
05-M003	11	2003-10-13 18:29:09	51.7	QTR	HRE	V..N
05-M003	11	2003-10-13 18:39:09	50.8	QTR	HRE	V..N
05-M003	11	2003-10-13 18:49:09	50	QTR	HRE	V..N
05-M003	11	2003-10-13 18:59:09	50.2	QTR	HRE	V..N
05-M003	11	2003-10-13 19:09:09	50.4	QTR	HRE	V..N
05-M003	11	2003-10-13 19:19:09	50.6	QTR	HRE	V..N
05-M003	11	2003-10-13 19:29:09	50.8	QTR	HRE	V..N
05-M003	11	2003-10-13 19:39:09	51	QTR	HRE	V..N
05-M003	11	2003-10-13 19:49:09	50.8	QTR	HRE	V..N
05-M003	11	2003-10-13 19:59:09	51.1	QTR	HRE	V..N
05-M003	11	2003-10-13 20:09:09	51.3	QTR	HRE	V..N
05-M003	11	2003-10-13 20:19:09	51.5	QTR	HRE	V..N
05-M003	11	2003-10-13 20:29:09	52	QTR	HRE	V..N
05-M003	11	2003-10-13 20:39:09	52.4	QTR	HRE	V..N
05-M003	11	2003-10-13 20:49:09	52.8	QTR	HRE	V..N
05-M003	11	2003-10-13 20:59:09	52.5	QTR	HRE	V..N
05-M003	11	2003-10-13 21:09:09	53	QTR	HRE	V..N
05-M003	11	2003-10-13 21:19:09	53.2	QTR	HRE	V..N
05-M003	11	2003-10-13 21:29:09	53.4	QTR	HRE	V..N
05-M003	11	2003-10-13 21:39:09	53.5	QTR	HRE	V..N
05-M003	11	2003-10-13 21:49:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-13 21:59:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 22:09:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 22:19:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-13 22:29:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 22:39:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 22:49:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-13 22:59:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-13 23:09:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-13 23:19:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-13 23:29:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 23:39:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 23:49:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-13 23:59:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-14 00:09:09	53.8	QTR	HRE	V..N
05-M003	11	2003-10-14 00:19:09	53.8	QTR	HRE	V..N
05-M003	11	2003-10-14 00:29:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-14 00:39:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-14 00:49:09	54.1	QTR	HRE	V..N
05-M003	11	2003-10-14 00:59:09	54.2	QTR	HRE	V..N
05-M003	11	2003-10-14 01:09:09	54.3	QTR	HRE	V..N
05-M003	11	2003-10-14 01:19:09	54.5	QTR	HRE	V..N
05-M003	11	2003-10-14 01:29:09	54.7	QTR	HRE	V..N
05-M003	11	2003-10-14 01:39:09	54.9	QTR	HRE	V..N
05-M003	11	2003-10-14 01:49:09	55.1	QTR	HRE	V..N
05-M003	11	2003-10-14 01:59:09	55.3	QTR	HRE	V..N
05-M003	11	2003-10-14 02:09:09	55.4	QTR	HRE	V..N
05-M003	11	2003-10-14 02:19:09	55.6	QTR	HRE	V..N
05-M003	11	2003-10-14 02:29:09	55.7	QTR	HRE	V..N
05-M003	11	2003-10-14 02:39:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 02:49:09	55.7	QTR	HRE	V..N
05-M003	11	2003-10-14 02:59:09	55.7	QTR	HRE	V..N
05-M003	11	2003-10-14 03:09:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 03:19:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 03:29:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-14 03:39:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 03:49:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 03:59:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 04:09:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 04:19:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 04:29:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-14 04:39:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-14 04:49:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-14 04:59:09	56	QTR	HRE	V..N
05-M003	11	2003-10-14 05:09:09	56	QTR	HRE	V..N
05-M003	11	2003-10-14 05:19:09	56.1	QTR	HRE	V..N
05-M003	11	2003-10-14 05:29:09	56.2	QTR	HRE	V..N
05-M003	11	2003-10-14 05:39:09	56.2	QTR	HRE	V..N
05-M003	11	2003-10-14 05:49:09	56.1	QTR	HRE	V..N
05-M003	11	2003-10-14 05:59:09	56	QTR	HRE	V..N
05-M003	11	2003-10-14 06:09:09	56	QTR	HRE	V..N
05-M003	11	2003-10-14 06:19:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-14 06:29:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-14 06:39:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 06:49:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 06:59:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 07:09:09	55.8	QTR	HRE	V..N
05-M003	11	2003-10-14 07:19:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-14 07:29:09	55.7	QTR	HRE	V..N
05-M003	11	2003-10-14 07:39:09	55.7	QTR	HRE	V..N
05-M003	11	2003-10-14 07:49:09	55.5	QTR	HRE	V..N
05-M003	11	2003-10-14 07:59:09	55.2	QTR	HRE	V..N
05-M003	11	2003-10-14 08:09:09	55	QTR	HRE	V..N
05-M003	11	2003-10-14 08:19:09	54.8	QTR	HRE	V..N
05-M003	11	2003-10-14 08:29:09	54.9	QTR	HRE	V..N
05-M003	11	2003-10-14 08:39:09	54.8	QTR	HRE	V..N
05-M003	11	2003-10-14 08:49:09	50.6	QTR	HRE	V..N
05-M003	11	2003-10-14 08:59:09	44.5	QTR	HRE	V..N
05-M003	11	2003-10-14 09:09:09	47.5	QTR	HRE	V..N
05-M003	11	2003-10-14 09:19:09	49.7	QTR	HRE	V..N
05-M003	11	2003-10-14 09:29:09	52.5	QTR	HRE	V..N
05-M003	11	2003-10-14 09:39:09	53	QTR	HRE	V..N
05-M003	11	2003-10-14 09:49:09	52.2	QTR	HRE	V..N
05-M003	11	2003-10-14 09:59:09	52.8	QTR	HRE	V..N
05-M003	11	2003-10-14 10:09:09	53.1	QTR	HRE	V..N
05-M003	11	2003-10-14 10:19:09	53.1	QTR	HRE	V..N
05-M003	11	2003-10-14 10:29:09	52.5	QTR	HRE	V..N
05-M003	11	2003-10-14 10:39:09	52.4	QTR	HRE	V..N
05-M003	11	2003-10-14 10:49:09	51.8	QTR	HRE	V..N
05-M003	11	2003-10-14 10:59:09	51.4	QTR	HRE	V..N
05-M003	11	2003-10-14 11:09:09	51.3	QTR	HRE	V..N
05-M003	11	2003-10-14 11:19:09	51.3	QTR	HRE	V..N
05-M003	11	2003-10-14 11:29:09	51.4	QTR	HRE	V..N
05-M003	11	2003-10-14 11:39:09	53.4	QTR	HRE	V..N
05-M003	11	2003-10-14 11:49:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-14 11:59:09	54.2	QTR	HRE	V..N
05-M003	11	2003-10-14 12:09:09	56.3	QTR	HRE	V..N
05-M003	11	2003-10-14 12:19:09	55.1	QTR	HRE	V..N
05-M003	11	2003-10-14 12:29:09	54.8	QTR	HRE	V..N
05-M003	11	2003-10-14 12:39:09	55.9	QTR	HRE	V..N
05-M003	11	2003-10-14 12:49:09	57.3	QTR	HRE	V..N
05-M003	11	2003-10-14 12:59:09	56	QTR	HRE	V..N
05-M003	11	2003-10-14 13:09:09	54.7	QTR	HRE	V..N
05-M003	11	2003-10-14 13:19:09	53.9	QTR	HRE	V..N
05-M003	11	2003-10-14 13:29:09	53.2	QTR	HRE	V..N
05-M003	11	2003-10-14 13:39:09	52	QTR	HRE	V..N
05-M003	11	2003-10-14 13:49:09	51.4	QTR	HRE	V..N
05-M003	11	2003-10-14 13:59:09	51.2	QTR	HRE	V..N
05-M003	11	2003-10-14 14:09:09	51.3	QTR	HRE	V..N
05-M003	11	2003-10-14 14:19:09	51.6	QTR	HRE	V..N
05-M003	11	2003-10-14 14:29:09	51.6	QTR	HRE	V..N
05-M003	11	2003-10-14 14:39:09	51.6	QTR	HRE	V..N
05-M003	11	2003-10-14 14:49:09	51.5	QTR	HRE	V..N
05-M003	11	2003-10-14 14:59:09	51.6	QTR	HRE	V..N
05-M003	11	2003-10-14 15:09:09	51.4	QTR	HRE	V..N
05-M003	11	2003-10-14 15:19:09	51.2	QTR	HRE	V..N
05-M003	11	2003-10-14 15:29:09	51.2	QTR	HRE	V..N
05-M003	11	2003-10-14 15:39:09	51.3	QTR	HRE	V..N
05-M003	11	2003-10-14 15:49:09	51.3	QTR	HRE	V..N
05-M003	11	2003-10-14 15:59:09	51.3	QTR	HRE	V..N
05-M003	11	2003-10-14 16:09:09	51.2	QTR	HRE	V..N
05-M003	11	2003-10-14 16:19:09	51.7	QTR	HRE	V..N
05-M003	11	2003-10-14 16:29:09	50.7	QTR	HRE	V..N
05-M003	11	2003-10-14 16:39:09	49.2	QTR	HRE	V..N
05-M003	11	2003-10-14 16:49:09	49.5	QTR	HRE	V..N
05-M003	11	2003-10-14 16:59:09	49.6	QTR	HRE	V..N
05-M003	11	2003-10-14 17:09:09	49.9	QTR	HRE	V..N
05-M003	11	2003-10-14 17:19:09	48.6	QTR	HRE	V..N
05-M003	11	2003-10-14 17:29:09	48	QTR	HRE	V..N
05-M003	11	2003-10-14 17:39:09	48.5	QTR	HRE	V..N
05-M003	11	2003-10-14 17:49:09	48	QTR	HRE	V..N
05-M003	11	2003-10-14 17:59:09	47.9	QTR	HRE	V..N
05-M003	11	2003-10-14 18:09:09	47.5	QTR	HRE	V..N
05-M003	11	2003-10-14 18:19:09	47.1	QTR	HRE	V..N
05-M003	11	2003-10-14 18:29:09	46.7	QTR	HRE	V..N
05-M003	11	2003-10-14 18:39:09	46.5	QTR	HRE	V..N
05-M003	11	2003-10-14 18:49:09	46.7	QTR	HRE	V..N
05-M003	11	2003-10-14 18:59:09	47	QTR	HRE	V..N
05-M003	11	2003-10-14 19:09:09	46.8	QTR	HRE	V..N
05-M003	11	2003-10-14 19:19:09	47.7	QTR	HRE	V..N
05-M003	11	2003-10-14 19:29:09	48.2	QTR	HRE	V..N
05-M003	11	2003-10-14 19:39:09	49.3	QTR	HRE	V..N
05-M003	11	2003-10-14 19:49:09	49.9	QTR	HRE	V..N
05-M003	11	2003-10-14 19:59:09	49.7	QTR	HRE	V..N
05-M003	11	2003-10-14 20:09:09	49	QTR	HRE	V..N
05-M003	11	2003-10-14 20:19:09	48.5	QTR	HRE	V..N
05-M003	11	2003-10-14 20:29:09	48.2	QTR	HRE	V..N
05-M003	11	2003-10-14 20:39:09	48.3	QTR	HRE	V..N
05-M003	11	2003-10-14 20:49:09	48.6	QTR	HRE	V..N
05-M003	11	2003-10-14 20:59:09	49.3	QTR	HRE	V..N
05-M003	11	2003-10-14 21:09:09	48.7	QTR	HRE	V..N
05-M003	11	2003-10-14 21:19:09	49.9	QTR	HRE	V..N
05-M003	11	2003-10-14 21:29:09	49.6	QTR	HRE	V..N
05-M003	11	2003-10-14 21:39:09	49.4	QTR	HRE	V..N
05-M003	11	2003-10-14 21:49:09	49.5	QTR	HRE	V..N
05-M003	11	2003-10-14 21:59:09	49.6	QTR	HRE	V..N
05-M003	11	2003-10-14 22:09:09	49.8	QTR	HRE	V..N
05-M003	11	2003-10-14 22:19:09	50.2	QTR	HRE	V..N
05-M003	11	2003-10-14 22:29:09	50	QTR	HRE	V..N
05-M003	11	2003-10-14 22:39:09	50.2	QTR	HRE	V..N
05-M003	11	2003-10-14 22:49:09	50.4	QTR	HRE	V..N
05-M003	11	2003-10-14 22:59:09	51.3	QTR	HRE	V..N
05-M003	11	2003-10-14 23:09:09	51.5	QTR	HRE	V..N
05-M003	11	2003-10-14 23:19:09	51.9	QTR	HRE	V..N
05-M003	11	2003-10-14 23:29:09	52.2	QTR	HRE	V..N
05-M003	11	2003-10-14 23:39:09	52.3	QTR	HRE	V..N
05-M003	11	2003-10-14 23:49:09	52.5	QTR	HRE	V..N
05-M003	11	2003-10-14 23:59:09	52.7	QTR	HRE	V..N
05-M003	11	2003-10-15 00:09:09	52.8	QTR	HRE	V..N
05-M003	11	2003-10-15 00:19:09	52.7	QTR	HRE	V..N
05-M003	11	2003-10-15 00:29:09	52.8	QTR	HRE	V..N
05-M003	11	2003-10-15 00:39:09	53	QTR	HRE	V..N
05-M003	11	2003-10-15 00:49:09	53.1	QTR	HRE	V..N
05-M003	11	2003-10-15 00:59:09	53.2	QTR	HRE	V..N
05-M003	11	2003-10-15 01:09:09	53.2	QTR	HRE	V..N
05-M003	11	2003-10-15 01:19:09	53.3	QTR	HRE	V..N
05-M003	11	2003-10-15 01:29:09	53.5	QTR	HRE	V..N
05-M003	11	2003-10-15 01:39:09	53.5	QTR	HRE	V..N
05-M003	11	2003-10-15 01:49:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-15 01:59:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-15 02:09:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-15 02:19:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-15 02:29:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-15 02:39:09	53.7	QTR	HRE	V..N
05-M003	11	2003-10-15 02:49:09	53.8	QTR	HRE	V..N
05-M003	11	2003-10-15 02:59:09	53.8	QTR	HRE	V..N
05-M003	11	2003-10-15 03:09:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-15 03:19:09	53.6	QTR	HRE	V..N
05-M003	11	2003-10-15 03:29:09	50.1	QTR	HRE	V..N
05-M003	11	2003-10-15 03:39:09	48.3	QTR	HRE	V..N
05-M003	11	2003-10-15 03:49:09	47.7	QTR	HRE	V..N
05-M003	11	2003-10-15 03:59:09	47.7	QTR	HRE	V..N
05-M003	11	2003-10-15 04:09:09	47.6	QTR	HRE	V..N
05-M003	11	2003-10-15 04:19:09	47.5	QTR	HRE	V..N
05-M003	11	2003-10-15 04:29:09	48.5	QTR	HRE	V..N
05-M003	11	2003-10-15 04:39:09	48.7	QTR	HRE	V..N
05-M003	11	2003-10-15 04:49:09	48.9	QTR	HRE	V..N
05-M003	11	2003-10-15 04:59:09	49.1	QTR	HRE	V..N
05-M003	11	2003-10-15 05:09:09	50.1	QTR	HRE	V..N
05-M003	11	2003-10-15 05:19:09	50.8	QTR	HRE	V..N
05-M003	11	2003-10-15 05:29:09	50.9	QTR	HRE	V..N
05-M003	11	2003-10-15 05:39:09	51.9	QTR	HRE	V..N
05-M003	11	2003-10-15 05:49:09	52.8	QTR	HRE	V..N
05-M003	11	2003-10-15 05:59:09	52.1	QTR	HRE	V..N
05-M003	11	2003-10-15 06:09:09	51.7	QTR	HRE	V..N
05-M003	11	2003-10-15 06:19:09	51.5	QTR	HRE	V..N
05-M003	11	2003-10-15 06:29:09	51	QTR	HRE	V..N
05-M003	11	2003-10-15 06:39:09	50.9	QTR	HRE	V..N
05-M003	11	2003-10-15 06:49:09	50.8	QTR	HRE	V..N
05-M003	11	2003-10-15 06:59:09	50.4	QTR	HRE	V..N
05-M003	11	2003-10-15 07:09:09	50.4	QTR	HRE	V..N
05-M003	11	2003-10-15 07:19:09	50.4	QTR	HRE	V..N
05-M003	11	2003-10-15 07:29:09	49.8	QTR	HRE	V..N
05-M003	11	2003-10-15 07:39:09	49.4	QTR	HRE	V..N
05-M003	11	2003-10-15 07:49:09	49	QTR	HRE	V..N
05-M003	11	2003-10-15 07:59:09	47.9	QTR	HRE	V..N
05-M003	11	2003-10-15 08:09:09	48.3	QTR	HRE	V..N
05-M003	11	2003-10-15 08:19:09	48.7	QTR	HRE	V..N
05-M003	11	2003-10-15 08:29:09	48.9	QTR	HRE	V..N
05-M003	11	2003-10-15 08:39:09	49.3	QTR	HRE	V..N
05-M003	11	2003-10-15 08:49:09	48.9	QTR	HRE	V..N
05-M003	11	2003-10-15 08:59:09	38.1	QTR	HRE	V..N
05-M003	11	2003-10-15 09:09:09	39.7	QTR	HRE	V..N
05-M003	11	2003-10-15 09:19:09	46	QTR	HRE	V..N
05-M003	11	2003-10-15 09:29:09	51.3	QTR	HRE	V..N
05-M003	11	2003-10-15 09:39:09	48.3	QTR	HRE	V..N
05-M003	11	2003-10-15 09:49:09	47.1	QTR	HRE	V..N
05-M003	11	2003-10-15 09:59:09	47.3	QTR	HRE	V..N
05-M003	11	2003-10-15 10:09:09	47.9	QTR	HRE	V..N
05-M003	11	2003-10-15 10:19:09	48.4	QTR	HRE	V..N
05-M003	11	2003-10-15 10:29:09	49.9	QTR	HRE	V..N
05-M003	11	2003-10-15 10:39:09	49.6	QTR	HRE	V..N
05-M003	20	2003-10-08 10:58:21	40.19	HYG	HRE	V..N
05-M003	20	2003-10-08 11:08:21	39.19	HYG	HRE	V..N
05-M003	20	2003-10-08 11:18:21	38.62	HYG	HRE	V..N
05-M003	20	2003-10-08 11:28:21	38.94	HYG	HRE	V..N
05-M003	20	2003-10-08 11:38:21	39.81	HYG	HRE	V..N
05-M003	20	2003-10-08 11:48:21	39.19	HYG	HRE	V..N
05-M003	20	2003-10-08 11:58:21	39	HYG	HRE	V..N
05-M003	20	2003-10-08 12:08:21	38.88	HYG	HRE	V..N
05-M003	20	2003-10-08 12:18:21	39.44	HYG	HRE	V..N
05-M003	20	2003-10-08 12:28:21	39.69	HYG	HRE	V..N
05-M003	20	2003-10-08 12:38:21	39.88	HYG	HRE	V..N
05-M003	20	2003-10-08 12:48:21	39.88	HYG	HRE	V..N
05-M003	20	2003-10-08 12:58:21	39.25	HYG	HRE	V..N
05-M003	20	2003-10-08 13:08:21	38.38	HYG	HRE	V..N
05-M003	20	2003-10-08 13:18:21	39.31	HYG	HRE	V..N
05-M003	20	2003-10-08 13:28:21	40.31	HYG	HRE	V..N
05-M003	20	2003-10-08 13:38:21	40.88	HYG	HRE	V..N
05-M003	20	2003-10-08 13:48:21	40.81	HYG	HRE	V..N
05-M003	20	2003-10-08 13:58:21	40.94	HYG	HRE	V..N
05-M003	20	2003-10-08 14:08:21	40.62	HYG	HRE	V..N
05-M003	20	2003-10-08 14:18:21	40.38	HYG	HRE	V..N
05-M003	20	2003-10-08 14:28:21	40.62	HYG	HRE	V..N
05-M003	20	2003-10-08 14:38:21	41.19	HYG	HRE	V..N
05-M003	20	2003-10-08 14:48:21	41.19	HYG	HRE	V..N
05-M003	20	2003-10-08 14:58:21	41.31	HYG	HRE	V..N
05-M003	20	2003-10-08 15:08:21	41.75	HYG	HRE	V..N
05-M003	20	2003-10-08 15:18:21	42	HYG	HRE	V..N
05-M003	20	2003-10-08 15:28:21	42.38	HYG	HRE	V..N
05-M003	20	2003-10-08 15:38:21	42.5	HYG	HRE	V..N
05-M003	20	2003-10-08 15:48:21	43.06	HYG	HRE	V..N
05-M003	20	2003-10-08 15:58:21	43.44	HYG	HRE	V..N
05-M003	20	2003-10-08 16:08:21	44.5	HYG	HRE	V..N
05-M003	20	2003-10-08 16:18:21	45.12	HYG	HRE	V..N
05-M003	20	2003-10-08 16:28:21	45.94	HYG	HRE	V..N
05-M003	20	2003-10-08 16:38:21	45.81	HYG	HRE	V..N
05-M003	20	2003-10-08 16:48:21	46	HYG	HRE	V..N
05-M003	20	2003-10-08 16:58:21	46.56	HYG	HRE	V..N
05-M003	20	2003-10-08 17:08:21	47	HYG	HRE	V..N
05-M003	20	2003-10-08 17:18:21	46.75	HYG	HRE	V..N
05-M003	20	2003-10-08 17:28:21	46.88	HYG	HRE	V..N
05-M003	20	2003-10-08 17:38:21	47.56	HYG	HRE	V..N
05-M003	20	2003-10-08 17:48:21	47.81	HYG	HRE	V..N
05-M003	20	2003-10-08 17:58:21	47.94	HYG	HRE	V..N
05-M003	20	2003-10-08 18:08:21	48.12	HYG	HRE	V..N
05-M003	20	2003-10-08 18:18:21	48	HYG	HRE	V..N
05-M003	20	2003-10-08 18:28:21	48.94	HYG	HRE	V..N
05-M003	20	2003-10-08 18:38:21	49.31	HYG	HRE	V..N
05-M003	20	2003-10-08 18:48:21	54.38	HYG	HRE	V..N
05-M003	20	2003-10-08 18:58:21	61.81	HYG	HRE	V..N
05-M003	20	2003-10-08 19:08:21	55.69	HYG	HRE	V..N
05-M003	20	2003-10-08 19:18:21	58.75	HYG	HRE	V..N
05-M003	20	2003-10-08 19:28:21	57.06	HYG	HRE	V..N
05-M003	20	2003-10-08 19:38:21	56.81	HYG	HRE	V..N
05-M003	20	2003-10-08 19:48:21	55.31	HYG	HRE	V..N
05-M003	20	2003-10-08 19:58:21	55.5	HYG	HRE	V..N
05-M003	20	2003-10-08 20:08:21	56.12	HYG	HRE	V..N
05-M003	20	2003-10-08 20:18:21	55.44	HYG	HRE	V..N
05-M003	20	2003-10-08 20:28:21	56	HYG	HRE	V..N
05-M003	20	2003-10-08 20:38:21	56.19	HYG	HRE	V..N
05-M003	20	2003-10-08 20:48:21	56.25	HYG	HRE	V..N
05-M003	20	2003-10-08 20:58:21	56.56	HYG	HRE	V..N
05-M003	20	2003-10-08 21:08:21	57	HYG	HRE	V..N
05-M003	20	2003-10-08 21:18:21	57.19	HYG	HRE	V..N
05-M003	20	2003-10-08 21:28:21	57.56	HYG	HRE	V..N
05-M003	20	2003-10-08 21:38:21	57.56	HYG	HRE	V..N
05-M003	20	2003-10-08 21:48:21	57.19	HYG	HRE	V..N
05-M003	20	2003-10-08 21:58:21	57.38	HYG	HRE	V..N
05-M003	20	2003-10-08 22:08:21	57.56	HYG	HRE	V..N
05-M003	20	2003-10-08 22:18:21	57.69	HYG	HRE	V..N
05-M003	20	2003-10-08 22:28:21	57.88	HYG	HRE	V..N
05-M003	20	2003-10-08 22:38:21	58.06	HYG	HRE	V..N
05-M003	20	2003-10-08 22:48:21	58.12	HYG	HRE	V..N
05-M003	20	2003-10-08 22:58:21	58	HYG	HRE	V..N
05-M003	20	2003-10-08 23:08:21	58.56	HYG	HRE	V..N
05-M003	20	2003-10-08 23:18:21	59	HYG	HRE	V..N
05-M003	20	2003-10-08 23:28:21	58.81	HYG	HRE	V..N
05-M003	20	2003-10-08 23:38:21	58.81	HYG	HRE	V..N
05-M003	20	2003-10-08 23:48:21	59.44	HYG	HRE	V..N
05-M003	20	2003-10-08 23:58:21	59.75	HYG	HRE	V..N
05-M003	20	2003-10-09 00:08:21	59.88	HYG	HRE	V..N
05-M003	20	2003-10-09 00:18:21	60.31	HYG	HRE	V..N
05-M003	20	2003-10-09 00:28:21	60.69	HYG	HRE	V..N
05-M003	20	2003-10-09 00:38:21	60.75	HYG	HRE	V..N
05-M003	20	2003-10-09 00:48:21	60.94	HYG	HRE	V..N
05-M003	20	2003-10-09 00:58:21	61.25	HYG	HRE	V..N
05-M003	20	2003-10-09 01:08:21	61.19	HYG	HRE	V..N
05-M003	20	2003-10-09 01:18:21	61.44	HYG	HRE	V..N
05-M003	20	2003-10-09 01:28:21	61.69	HYG	HRE	V..N
05-M003	20	2003-10-09 01:38:21	61.88	HYG	HRE	V..N
05-M003	20	2003-10-09 01:48:21	62.31	HYG	HRE	V..N
05-M003	20	2003-10-09 01:58:21	62.31	HYG	HRE	V..N
05-M003	20	2003-10-09 02:08:21	62.5	HYG	HRE	V..N
05-M003	20	2003-10-09 02:18:21	62.44	HYG	HRE	V..N
05-M003	20	2003-10-09 02:28:21	62.5	HYG	HRE	V..N
05-M003	20	2003-10-09 02:38:21	62.19	HYG	HRE	V..N
05-M003	20	2003-10-09 02:48:21	62.12	HYG	HRE	V..N
05-M003	20	2003-10-09 02:58:21	61.88	HYG	HRE	V..N
05-M003	20	2003-10-09 03:08:21	61.81	HYG	HRE	V..N
05-M003	20	2003-10-09 03:18:21	61.69	HYG	HRE	V..N
05-M003	20	2003-10-09 03:28:21	61.81	HYG	HRE	V..N
05-M003	20	2003-10-09 03:38:21	61.94	HYG	HRE	V..N
05-M003	20	2003-10-09 03:48:21	61.94	HYG	HRE	V..N
05-M003	20	2003-10-09 03:58:21	61.81	HYG	HRE	V..N
05-M003	20	2003-10-09 04:08:21	59.88	HYG	HRE	V..N
05-M003	20	2003-10-09 04:18:21	58.19	HYG	HRE	V..N
05-M003	20	2003-10-09 04:28:21	57.12	HYG	HRE	V..N
05-M003	20	2003-10-09 04:38:21	57.19	HYG	HRE	V..N
05-M003	20	2003-10-09 04:48:21	56.81	HYG	HRE	V..N
05-M003	20	2003-10-09 04:58:21	56.5	HYG	HRE	V..N
05-M003	20	2003-10-09 05:08:21	56.5	HYG	HRE	V..N
05-M003	20	2003-10-09 05:18:21	56.25	HYG	HRE	V..N
05-M003	20	2003-10-09 05:28:21	56.56	HYG	HRE	V..N
05-M003	20	2003-10-09 05:38:21	56.25	HYG	HRE	V..N
05-M003	20	2003-10-09 05:48:21	56.19	HYG	HRE	V..N
05-M003	20	2003-10-09 05:58:21	56.31	HYG	HRE	V..N
05-M003	20	2003-10-09 06:08:21	56.19	HYG	HRE	V..N
05-M003	20	2003-10-09 06:18:21	56	HYG	HRE	V..N
05-M003	20	2003-10-09 06:28:21	56.12	HYG	HRE	V..N
05-M003	20	2003-10-09 06:38:21	56.06	HYG	HRE	V..N
05-M003	20	2003-10-09 06:48:21	55.88	HYG	HRE	V..N
05-M003	20	2003-10-09 06:58:21	55.88	HYG	HRE	V..N
05-M003	20	2003-10-09 07:08:21	55.94	HYG	HRE	V..N
05-M003	20	2003-10-09 07:18:21	55.94	HYG	HRE	V..N
05-M003	20	2003-10-09 07:28:21	55.75	HYG	HRE	V..N
05-M003	20	2003-10-09 07:38:21	55.88	HYG	HRE	V..N
05-M003	20	2003-10-09 07:48:21	56.5	HYG	HRE	V..N
05-M003	20	2003-10-09 07:58:21	56.31	HYG	HRE	V..N
05-M003	20	2003-10-09 08:08:21	55.69	HYG	HRE	V..N
05-M003	20	2003-10-09 08:18:21	55.56	HYG	HRE	V..N
05-M003	20	2003-10-09 08:28:21	55.5	HYG	HRE	V..N
05-M003	20	2003-10-09 08:38:21	55.75	HYG	HRE	V..N
05-M003	20	2003-10-09 08:48:21	56.12	HYG	HRE	V..N
05-M003	20	2003-10-09 08:58:21	56.56	HYG	HRE	V..N
05-M003	20	2003-10-09 09:08:21	57.5	HYG	HRE	V..N
05-M003	20	2003-10-09 09:18:21	57.06	HYG	HRE	V..N
05-M003	20	2003-10-09 09:28:21	56.75	HYG	HRE	V..N
05-M003	20	2003-10-09 09:38:21	57.75	HYG	HRE	V..N
05-M003	20	2003-10-09 09:48:21	56.31	HYG	HRE	V..N
05-M003	20	2003-10-09 09:58:21	55.44	HYG	HRE	V..N
05-M003	20	2003-10-09 10:08:21	53.88	HYG	HRE	V..N
05-M003	20	2003-10-09 10:18:21	54	HYG	HRE	V..N
05-M003	20	2003-10-09 10:28:21	57.62	HYG	HRE	V..N
05-M003	20	2003-10-09 10:38:21	59.44	HYG	HRE	V..N
05-M003	20	2003-10-09 10:48:21	59.69	HYG	HRE	V..N
05-M003	20	2003-10-09 10:58:21	59.5	HYG	HRE	V..N
05-M003	20	2003-10-09 11:08:21	60.5	HYG	HRE	V..N
05-M003	20	2003-10-09 11:18:21	61.31	HYG	HRE	V..N
05-M003	20	2003-10-09 11:28:21	63.19	HYG	HRE	V..N
05-M003	20	2003-10-09 11:38:21	69.69	HYG	HRE	V..N
05-M003	20	2003-10-09 11:48:21	69.56	HYG	HRE	V..N
05-M003	20	2003-10-09 11:58:21	63.5	HYG	HRE	V..N
05-M003	20	2003-10-09 12:08:21	61.5	HYG	HRE	V..N
05-M003	20	2003-10-09 12:18:21	61.75	HYG	HRE	V..N
05-M003	20	2003-10-09 12:28:21	61.19	HYG	HRE	V..N
05-M003	20	2003-10-09 12:38:21	61.44	HYG	HRE	V..N
05-M003	20	2003-10-09 12:48:21	61.75	HYG	HRE	V..N
05-M003	20	2003-10-09 12:58:21	61.62	HYG	HRE	V..N
05-M003	20	2003-10-09 13:08:21	61.5	HYG	HRE	V..N
05-M003	20	2003-10-09 13:18:21	61.06	HYG	HRE	V..N
05-M003	20	2003-10-09 13:28:21	60.69	HYG	HRE	V..N
05-M003	20	2003-10-09 13:38:21	60.69	HYG	HRE	V..N
05-M003	20	2003-10-09 13:48:21	60.88	HYG	HRE	V..N
05-M003	20	2003-10-09 13:58:21	61.88	HYG	HRE	V..N
05-M003	20	2003-10-09 14:08:21	61.56	HYG	HRE	V..N
05-M003	20	2003-10-09 14:18:21	60.62	HYG	HRE	V..N
05-M003	20	2003-10-09 14:28:21	60.44	HYG	HRE	V..N
05-M003	20	2003-10-09 14:38:21	59.5	HYG	HRE	V..N
05-M003	20	2003-10-09 14:48:21	59.44	HYG	HRE	V..N
05-M003	20	2003-10-09 14:58:21	59.25	HYG	HRE	V..N
05-M003	20	2003-10-09 15:08:21	58.06	HYG	HRE	V..N
05-M003	20	2003-10-09 15:18:21	57.88	HYG	HRE	V..N
05-M003	20	2003-10-09 15:28:21	58.31	HYG	HRE	V..N
05-M003	20	2003-10-09 15:38:21	55.94	HYG	HRE	V..N
05-M003	20	2003-10-09 15:48:21	56.5	HYG	HRE	V..N
05-M003	20	2003-10-09 15:58:21	51.38	HYG	HRE	V..N
05-M003	20	2003-10-09 16:08:21	53.06	HYG	HRE	V..N
05-M003	20	2003-10-09 16:18:21	54.75	HYG	HRE	V..N
05-M003	20	2003-10-09 16:28:21	57	HYG	HRE	V..N
05-M003	20	2003-10-09 16:38:21	57.19	HYG	HRE	V..N
05-M003	20	2003-10-09 16:48:21	57.31	HYG	HRE	V..N
05-M003	20	2003-10-09 16:58:21	56	HYG	HRE	V..N
05-M003	20	2003-10-09 17:08:21	56.19	HYG	HRE	V..N
05-M003	20	2003-10-09 17:18:21	56.62	HYG	HRE	V..N
05-M003	20	2003-10-09 17:28:21	57.19	HYG	HRE	V..N
05-M003	20	2003-10-09 17:38:21	56.06	HYG	HRE	V..N
05-M003	20	2003-10-09 17:48:21	54.94	HYG	HRE	V..N
05-M003	20	2003-10-09 17:58:21	55.06	HYG	HRE	V..N
05-M003	20	2003-10-09 18:08:21	55.06	HYG	HRE	V..N
05-M003	20	2003-10-09 18:18:21	55.62	HYG	HRE	V..N
05-M003	20	2003-10-09 18:28:21	55.88	HYG	HRE	V..N
05-M003	20	2003-10-09 18:38:21	54.81	HYG	HRE	V..N
05-M003	20	2003-10-09 18:48:21	56.81	HYG	HRE	V..N
05-M003	20	2003-10-09 18:58:21	60.44	HYG	HRE	V..N
05-M003	20	2003-10-09 19:08:21	57.75	HYG	HRE	V..N
05-M003	20	2003-10-09 19:18:21	57.38	HYG	HRE	V..N
05-M003	20	2003-10-09 19:28:21	57.44	HYG	HRE	V..N
05-M003	20	2003-10-09 19:38:21	57.12	HYG	HRE	V..N
05-M003	20	2003-10-09 19:48:21	56.69	HYG	HRE	V..N
05-M003	20	2003-10-09 19:58:21	56.56	HYG	HRE	V..N
05-M003	20	2003-10-09 20:08:21	57	HYG	HRE	V..N
05-M003	20	2003-10-09 20:18:21	56.38	HYG	HRE	V..N
05-M003	20	2003-10-09 20:28:21	55.12	HYG	HRE	V..N
05-M003	20	2003-10-09 20:38:21	55	HYG	HRE	V..N
05-M003	20	2003-10-09 20:48:21	55.38	HYG	HRE	V..N
05-M003	20	2003-10-09 20:58:21	55.75	HYG	HRE	V..N
05-M003	20	2003-10-09 21:08:21	55.62	HYG	HRE	V..N
05-M003	20	2003-10-09 21:18:21	55.25	HYG	HRE	V..N
05-M003	20	2003-10-09 21:28:21	55.69	HYG	HRE	V..N
05-M003	20	2003-10-09 21:38:21	56.56	HYG	HRE	V..N
05-M003	20	2003-10-09 21:48:21	56.31	HYG	HRE	V..N
05-M003	20	2003-10-09 21:58:21	55.44	HYG	HRE	V..N
05-M003	20	2003-10-09 22:08:21	55.81	HYG	HRE	V..N
05-M003	20	2003-10-09 22:18:21	55.69	HYG	HRE	V..N
05-M003	20	2003-10-09 22:28:21	55.75	HYG	HRE	V..N
05-M003	20	2003-10-09 22:38:21	55.75	HYG	HRE	V..N
05-M003	20	2003-10-09 22:48:21	55.12	HYG	HRE	V..N
05-M003	20	2003-10-09 22:58:21	55.5	HYG	HRE	V..N
05-M003	20	2003-10-09 23:08:21	55.62	HYG	HRE	V..N
05-M003	20	2003-10-09 23:18:21	55.81	HYG	HRE	V..N
05-M003	20	2003-10-09 23:28:21	55.38	HYG	HRE	V..N
05-M003	20	2003-10-09 23:38:21	55.12	HYG	HRE	V..N
05-M003	20	2003-10-09 23:48:21	55.5	HYG	HRE	V..N
05-M003	20	2003-10-09 23:58:21	55.38	HYG	HRE	V..N
05-M003	20	2003-10-10 00:08:21	54.56	HYG	HRE	V..N
05-M003	20	2003-10-10 00:18:21	54.5	HYG	HRE	V..N
05-M003	20	2003-10-10 00:28:21	54.56	HYG	HRE	V..N
05-M003	20	2003-10-10 00:38:21	54.69	HYG	HRE	V..N
05-M003	20	2003-10-10 00:48:21	55	HYG	HRE	V..N
05-M003	20	2003-10-10 00:58:21	55.19	HYG	HRE	V..N
05-M003	20	2003-10-10 01:08:21	55.06	HYG	HRE	V..N
05-M003	20	2003-10-10 01:18:21	54.94	HYG	HRE	V..N
05-M003	20	2003-10-10 01:28:21	54.94	HYG	HRE	V..N
05-M003	20	2003-10-10 01:38:21	55.06	HYG	HRE	V..N
05-M003	20	2003-10-10 01:48:21	55.31	HYG	HRE	V..N
05-M003	20	2003-10-10 01:58:21	55.38	HYG	HRE	V..N
05-M003	20	2003-10-10 02:08:21	55.62	HYG	HRE	V..N
05-M003	20	2003-10-10 02:18:21	55.38	HYG	HRE	V..N
05-M003	20	2003-10-10 02:28:21	55.38	HYG	HRE	V..N
05-M003	20	2003-10-10 02:38:21	55.5	HYG	HRE	V..N
05-M003	20	2003-10-10 02:48:21	55.69	HYG	HRE	V..N
05-M003	20	2003-10-10 02:58:21	55.75	HYG	HRE	V..N
05-M003	20	2003-10-10 03:08:21	55.44	HYG	HRE	V..N
05-M003	20	2003-10-10 03:18:21	55.12	HYG	HRE	V..N
05-M003	20	2003-10-10 03:28:21	55.5	HYG	HRE	V..N
05-M003	20	2003-10-10 03:38:21	55.56	HYG	HRE	V..N
05-M003	20	2003-10-10 03:48:21	55.69	HYG	HRE	V..N
05-M003	20	2003-10-10 03:58:21	55.5	HYG	HRE	V..N
05-M003	20	2003-10-10 04:08:21	54	HYG	HRE	V..N
05-M003	20	2003-10-10 04:18:21	52.56	HYG	HRE	V..N
05-M003	20	2003-10-10 04:28:21	52.31	HYG	HRE	V..N
05-M003	20	2003-10-10 04:38:21	52.5	HYG	HRE	V..N
05-M003	20	2003-10-10 04:48:21	52.25	HYG	HRE	V..N
05-M003	20	2003-10-10 04:58:21	52	HYG	HRE	V..N
05-M003	20	2003-10-10 05:08:21	52	HYG	HRE	V..N
05-M003	20	2003-10-10 05:18:21	51.94	HYG	HRE	V..N
05-M003	20	2003-10-10 05:28:21	52.06	HYG	HRE	V..N
05-M003	20	2003-10-10 05:38:21	51.94	HYG	HRE	V..N
05-M003	20	2003-10-10 05:48:21	51.94	HYG	HRE	V..N
05-M003	20	2003-10-10 05:58:21	51.88	HYG	HRE	V..N
05-M003	20	2003-10-10 06:08:21	52.31	HYG	HRE	V..N
05-M003	20	2003-10-10 06:18:21	51.81	HYG	HRE	V..N
05-M003	20	2003-10-10 06:28:21	51.62	HYG	HRE	V..N
05-M003	20	2003-10-10 06:38:21	51.56	HYG	HRE	V..N
05-M003	20	2003-10-10 06:48:21	51.38	HYG	HRE	V..N
05-M003	20	2003-10-10 06:58:21	51.38	HYG	HRE	V..N
05-M003	20	2003-10-10 07:08:21	51.75	HYG	HRE	V..N
05-M003	20	2003-10-10 07:18:21	51.69	HYG	HRE	V..N
05-M003	20	2003-10-10 07:28:21	52	HYG	HRE	V..N
05-M003	20	2003-10-10 07:38:21	52.88	HYG	HRE	V..N
05-M003	20	2003-10-10 07:48:21	52.75	HYG	HRE	V..N
05-M003	20	2003-10-10 07:58:21	53.31	HYG	HRE	V..N
05-M003	20	2003-10-10 08:08:21	52.31	HYG	HRE	V..N
05-M003	20	2003-10-10 08:18:21	52	HYG	HRE	V..N
05-M003	20	2003-10-10 08:28:21	52.06	HYG	HRE	V..N
05-M003	20	2003-10-10 08:38:21	52.25	HYG	HRE	V..N
05-M003	20	2003-10-10 08:48:21	52.69	HYG	HRE	V..N
05-M003	20	2003-10-10 08:58:21	53.62	HYG	HRE	V..N
05-M003	20	2003-10-10 09:08:21	54.56	HYG	HRE	V..N
05-M003	20	2003-10-10 09:18:21	56.69	HYG	HRE	V..N
05-M003	20	2003-10-10 09:28:21	57.31	HYG	HRE	V..N
05-M003	20	2003-10-10 09:38:21	56.56	HYG	HRE	V..N
05-M003	20	2003-10-10 09:48:21	56.12	HYG	HRE	V..N
05-M003	20	2003-10-10 09:58:21	56.25	HYG	HRE	V..N
05-M003	20	2003-10-10 10:08:21	56.19	HYG	HRE	V..N
05-M003	20	2003-10-10 10:18:21	56.81	HYG	HRE	V..N
05-M003	20	2003-10-10 10:28:21	57.38	HYG	HRE	V..N
05-M003	20	2003-10-10 10:38:21	57.38	HYG	HRE	V..N
05-M003	20	2003-10-10 10:48:21	57.81	HYG	HRE	V..N
05-M003	20	2003-10-10 10:58:21	58	HYG	HRE	V..N
05-M003	20	2003-10-10 11:08:21	58.31	HYG	HRE	V..N
05-M003	20	2003-10-10 11:18:21	57.94	HYG	HRE	V..N
05-M003	20	2003-10-10 11:28:21	58.06	HYG	HRE	V..N
05-M003	20	2003-10-10 11:38:21	58.56	HYG	HRE	V..N
05-M003	20	2003-10-10 11:48:21	58.62	HYG	HRE	V..N
05-M003	20	2003-10-10 11:58:21	58.06	HYG	HRE	V..N
05-M003	20	2003-10-10 12:08:21	58.56	HYG	HRE	V..N
05-M003	20	2003-10-10 12:18:21	58.69	HYG	HRE	V..N
05-M003	20	2003-10-10 12:28:21	58.31	HYG	HRE	V..N
05-M003	20	2003-10-10 12:38:21	58.12	HYG	HRE	V..N
05-M003	20	2003-10-10 12:48:21	58.5	HYG	HRE	V..N
05-M003	20	2003-10-10 12:58:21	58.5	HYG	HRE	V..N
05-M003	20	2003-10-10 13:08:21	58.19	HYG	HRE	V..N
05-M003	20	2003-10-10 13:18:21	58.06	HYG	HRE	V..N
05-M003	20	2003-10-10 13:28:21	58.31	HYG	HRE	V..N
05-M003	20	2003-10-10 13:38:21	58.38	HYG	HRE	V..N
05-M003	20	2003-10-10 13:48:21	58.75	HYG	HRE	V..N
05-M003	20	2003-10-10 13:58:21	59.19	HYG	HRE	V..N
05-M003	20	2003-10-10 14:08:21	59.12	HYG	HRE	V..N
05-M003	20	2003-10-10 14:18:21	59.38	HYG	HRE	V..N
05-M003	20	2003-10-10 14:28:21	59.56	HYG	HRE	V..N
05-M003	20	2003-10-10 14:38:21	58.81	HYG	HRE	V..N
05-M003	20	2003-10-10 14:48:21	58.44	HYG	HRE	V..N
05-M003	20	2003-10-10 14:58:21	58.94	HYG	HRE	V..N
05-M003	20	2003-10-10 15:08:21	59.31	HYG	HRE	V..N
05-M003	20	2003-10-10 15:18:21	59.88	HYG	HRE	V..N
05-M003	20	2003-10-10 15:28:21	59.56	HYG	HRE	V..N
05-M003	20	2003-10-10 15:38:21	60.12	HYG	HRE	V..N
05-M003	20	2003-10-10 15:48:21	59.94	HYG	HRE	V..N
05-M003	20	2003-10-10 15:58:21	60.56	HYG	HRE	V..N
05-M003	20	2003-10-10 16:08:21	59.31	HYG	HRE	V..N
05-M003	20	2003-10-10 16:18:21	58.31	HYG	HRE	V..N
05-M003	20	2003-10-10 16:28:21	58.38	HYG	HRE	V..N
05-M003	20	2003-10-10 16:38:21	58.5	HYG	HRE	V..N
05-M003	20	2003-10-10 16:48:21	58.31	HYG	HRE	V..N
05-M003	20	2003-10-10 16:58:21	58.25	HYG	HRE	V..N
05-M003	20	2003-10-10 17:08:21	58.31	HYG	HRE	V..N
05-M003	20	2003-10-10 17:18:21	58.5	HYG	HRE	V..N
05-M003	20	2003-10-10 17:28:21	58.44	HYG	HRE	V..N
05-M003	20	2003-10-10 17:38:21	59.56	HYG	HRE	V..N
05-M003	20	2003-10-10 17:48:21	59.12	HYG	HRE	V..N
05-M003	20	2003-10-10 17:58:21	58.56	HYG	HRE	V..N
05-M003	20	2003-10-10 18:08:21	58.81	HYG	HRE	V..N
05-M003	20	2003-10-10 18:18:21	58.75	HYG	HRE	V..N
05-M003	20	2003-10-10 18:28:21	58.69	HYG	HRE	V..N
05-M003	20	2003-10-10 18:38:21	58.75	HYG	HRE	V..N
05-M003	20	2003-10-10 18:48:21	58.88	HYG	HRE	V..N
05-M003	20	2003-10-10 18:58:21	58.94	HYG	HRE	V..N
05-M003	20	2003-10-10 19:08:21	59	HYG	HRE	V..N
05-M003	20	2003-10-10 19:18:21	59.19	HYG	HRE	V..N
05-M003	20	2003-10-10 19:28:21	59.56	HYG	HRE	V..N
05-M003	20	2003-10-10 19:38:21	59.88	HYG	HRE	V..N
05-M003	20	2003-10-10 19:48:21	59.69	HYG	HRE	V..N
05-M003	20	2003-10-10 19:58:21	59.69	HYG	HRE	V..N
05-M003	20	2003-10-10 20:08:21	59.62	HYG	HRE	V..N
05-M003	20	2003-10-10 20:18:21	58.94	HYG	HRE	V..N
05-M003	20	2003-10-10 20:28:21	58.75	HYG	HRE	V..N
05-M003	20	2003-10-10 20:38:21	59.12	HYG	HRE	V..N
05-M003	20	2003-10-10 20:48:21	58.62	HYG	HRE	V..N
05-M003	20	2003-10-10 20:58:21	57.81	HYG	HRE	V..N
05-M003	20	2003-10-10 21:08:21	57.56	HYG	HRE	V..N
05-M003	20	2003-10-10 21:18:21	57.69	HYG	HRE	V..N
05-M003	20	2003-10-10 21:28:21	57.38	HYG	HRE	V..N
05-M003	20	2003-10-10 21:38:21	57.94	HYG	HRE	V..N
05-M003	20	2003-10-10 21:48:21	57.62	HYG	HRE	V..N
05-M003	20	2003-10-10 21:58:21	57.69	HYG	HRE	V..N
05-M003	20	2003-10-10 22:08:21	57.69	HYG	HRE	V..N
05-M003	20	2003-10-10 22:18:21	57.75	HYG	HRE	V..N
05-M003	20	2003-10-10 22:28:21	58.12	HYG	HRE	V..N
05-M003	20	2003-10-10 22:38:21	58.69	HYG	HRE	V..N
05-M003	20	2003-10-10 22:48:21	59.19	HYG	HRE	V..N
05-M003	20	2003-10-10 22:58:21	58.75	HYG	HRE	V..N
05-M003	20	2003-10-10 23:08:21	58.5	HYG	HRE	V..N
05-M003	20	2003-10-10 23:18:21	58.88	HYG	HRE	V..N
05-M003	20	2003-10-10 23:28:21	59.19	HYG	HRE	V..N
05-M003	20	2003-10-10 23:38:21	59.5	HYG	HRE	V..N
05-M003	20	2003-10-10 23:48:21	59.69	HYG	HRE	V..N
05-M003	20	2003-10-10 23:58:21	59.75	HYG	HRE	V..N
05-M003	20	2003-10-11 00:08:21	59.88	HYG	HRE	V..N
05-M003	20	2003-10-11 00:18:21	60.06	HYG	HRE	V..N
05-M003	20	2003-10-11 00:28:21	60.12	HYG	HRE	V..N
05-M003	20	2003-10-11 00:38:21	60.38	HYG	HRE	V..N
05-M003	20	2003-10-11 00:48:21	60.62	HYG	HRE	V..N
05-M003	20	2003-10-11 00:58:21	60.62	HYG	HRE	V..N
05-M003	20	2003-10-11 01:08:21	60.25	HYG	HRE	V..N
05-M003	20	2003-10-11 01:18:21	60.38	HYG	HRE	V..N
05-M003	20	2003-10-11 01:28:21	60.56	HYG	HRE	V..N
05-M003	20	2003-10-11 01:38:21	60.44	HYG	HRE	V..N
05-M003	20	2003-10-11 01:48:21	60.31	HYG	HRE	V..N
05-M003	20	2003-10-11 01:58:21	60.62	HYG	HRE	V..N
05-M003	20	2003-10-11 02:08:21	60.62	HYG	HRE	V..N
05-M003	20	2003-10-11 02:18:21	60.81	HYG	HRE	V..N
05-M003	20	2003-10-11 02:28:21	60.75	HYG	HRE	V..N
05-M003	20	2003-10-11 02:38:21	61.06	HYG	HRE	V..N
05-M003	20	2003-10-11 02:48:21	61.06	HYG	HRE	V..N
05-M003	20	2003-10-11 02:58:21	61.06	HYG	HRE	V..N
05-M003	20	2003-10-11 03:08:21	60.94	HYG	HRE	V..N
05-M003	20	2003-10-11 03:18:21	60.94	HYG	HRE	V..N
05-M003	20	2003-10-11 03:28:21	61.06	HYG	HRE	V..N
05-M003	20	2003-10-11 03:38:21	61.06	HYG	HRE	V..N
05-M003	20	2003-10-11 03:48:21	61	HYG	HRE	V..N
05-M003	20	2003-10-11 03:58:21	61	HYG	HRE	V..N
05-M003	20	2003-10-11 04:08:21	60.06	HYG	HRE	V..N
05-M003	20	2003-10-11 04:18:21	58.56	HYG	HRE	V..N
05-M003	20	2003-10-11 04:28:21	58	HYG	HRE	V..N
05-M003	20	2003-10-11 04:38:21	57.69	HYG	HRE	V..N
05-M003	20	2003-10-11 04:48:21	57.25	HYG	HRE	V..N
05-M003	20	2003-10-11 04:58:21	56.81	HYG	HRE	V..N
05-M003	20	2003-10-11 05:08:21	56.5	HYG	HRE	V..N
05-M003	20	2003-10-11 05:18:21	56.19	HYG	HRE	V..N
05-M003	20	2003-10-11 05:28:21	56.19	HYG	HRE	V..N
05-M003	20	2003-10-11 05:38:21	56	HYG	HRE	V..N
05-M003	20	2003-10-11 05:48:21	55.94	HYG	HRE	V..N
05-M003	20	2003-10-11 05:58:21	55.81	HYG	HRE	V..N
05-M003	20	2003-10-11 06:08:21	55.62	HYG	HRE	V..N
05-M003	20	2003-10-11 06:18:21	55.38	HYG	HRE	V..N
05-M003	20	2003-10-11 06:28:21	55.31	HYG	HRE	V..N
05-M003	20	2003-10-11 06:38:21	55.31	HYG	HRE	V..N
05-M003	20	2003-10-11 06:48:21	55.12	HYG	HRE	V..N
05-M003	20	2003-10-11 06:58:21	55.06	HYG	HRE	V..N
05-M003	20	2003-10-11 07:08:21	54.94	HYG	HRE	V..N
05-M003	20	2003-10-11 07:18:21	54.81	HYG	HRE	V..N
05-M003	20	2003-10-11 07:28:21	54.5	HYG	HRE	V..N
05-M003	20	2003-10-11 07:38:21	54.31	HYG	HRE	V..N
05-M003	20	2003-10-11 07:48:21	54.44	HYG	HRE	V..N
05-M003	20	2003-10-11 07:58:21	54.38	HYG	HRE	V..N
05-M003	20	2003-10-11 08:08:21	54.25	HYG	HRE	V..N
05-M003	20	2003-10-11 08:18:21	54.19	HYG	HRE	V..N
05-M003	20	2003-10-11 08:28:21	54	HYG	HRE	V..N
05-M003	20	2003-10-11 08:38:21	53.88	HYG	HRE	V..N
05-M003	20	2003-10-11 08:48:21	53.62	HYG	HRE	V..N
05-M003	20	2003-10-11 08:58:21	53.5	HYG	HRE	V..N
05-M003	20	2003-10-11 09:08:21	53.38	HYG	HRE	V..N
05-M003	20	2003-10-11 09:18:21	53.25	HYG	HRE	V..N
05-M003	20	2003-10-11 09:28:21	53.75	HYG	HRE	V..N
05-M003	20	2003-10-11 09:38:21	55.12	HYG	HRE	V..N
05-M003	20	2003-10-11 09:48:21	54.31	HYG	HRE	V..N
05-M003	20	2003-10-11 09:58:21	54	HYG	HRE	V..N
05-M003	20	2003-10-11 10:08:21	54.19	HYG	HRE	V..N
05-M003	20	2003-10-11 10:18:21	54.19	HYG	HRE	V..N
05-M003	20	2003-10-11 10:28:21	54.12	HYG	HRE	V..N
05-M003	20	2003-10-11 10:38:21	54.31	HYG	HRE	V..N
05-M003	20	2003-10-11 10:48:21	54	HYG	HRE	V..N
05-M003	20	2003-10-11 10:58:21	54.12	HYG	HRE	V..N
05-M003	20	2003-10-11 11:08:21	54.19	HYG	HRE	V..N
05-M003	20	2003-10-11 11:18:21	54.38	HYG	HRE	V..N
05-M003	20	2003-10-11 11:28:21	54.75	HYG	HRE	V..N
05-M003	20	2003-10-11 11:38:21	54.94	HYG	HRE	V..N
05-M003	20	2003-10-11 11:48:21	54.31	HYG	HRE	V..N
05-M003	20	2003-10-11 11:58:21	53.88	HYG	HRE	V..N
05-M003	20	2003-10-11 12:08:21	54.19	HYG	HRE	V..N
05-M003	20	2003-10-11 12:18:21	51.75	HYG	HRE	V..N
05-M003	20	2003-10-11 12:28:21	51.88	HYG	HRE	V..N
05-M003	20	2003-10-11 12:38:21	51.56	HYG	HRE	V..N
05-M003	20	2003-10-11 12:48:21	51.38	HYG	HRE	V..N
05-M003	20	2003-10-11 12:58:21	51.25	HYG	HRE	V..N
05-M003	20	2003-10-11 13:08:21	50.69	HYG	HRE	V..N
05-M003	20	2003-10-11 13:18:21	50.75	HYG	HRE	V..N
05-M003	20	2003-10-11 13:28:21	50.56	HYG	HRE	V..N
05-M003	20	2003-10-11 13:38:21	50.44	HYG	HRE	V..N
05-M003	20	2003-10-11 13:48:21	50.06	HYG	HRE	V..N
05-M003	20	2003-10-11 13:58:21	49.88	HYG	HRE	V..N
05-M003	20	2003-10-11 14:08:21	49.56	HYG	HRE	V..N
05-M003	20	2003-10-11 14:18:21	49.31	HYG	HRE	V..N
05-M003	20	2003-10-11 14:28:21	48.31	HYG	HRE	V..N
05-M003	20	2003-10-11 14:38:21	48.12	HYG	HRE	V..N
05-M003	20	2003-10-11 14:48:21	48.12	HYG	HRE	V..N
05-M003	20	2003-10-11 14:58:21	48.06	HYG	HRE	V..N
05-M003	20	2003-10-11 15:08:21	48.06	HYG	HRE	V..N
05-M003	20	2003-10-11 15:18:21	48.56	HYG	HRE	V..N
05-M003	20	2003-10-11 15:28:21	48	HYG	HRE	V..N
05-M003	20	2003-10-11 15:38:21	48.19	HYG	HRE	V..N
05-M003	20	2003-10-11 15:48:21	48.06	HYG	HRE	V..N
05-M003	20	2003-10-11 15:58:21	47.38	HYG	HRE	V..N
05-M003	20	2003-10-11 16:08:21	47.38	HYG	HRE	V..N
05-M003	20	2003-10-11 16:18:21	48.19	HYG	HRE	V..N
05-M003	20	2003-10-11 16:28:21	48.38	HYG	HRE	V..N
05-M003	20	2003-10-11 16:38:21	48	HYG	HRE	V..N
05-M003	20	2003-10-11 16:48:21	48.25	HYG	HRE	V..N
05-M003	20	2003-10-11 16:58:21	47.5	HYG	HRE	V..N
05-M003	20	2003-10-11 17:08:21	48.5	HYG	HRE	V..N
05-M003	20	2003-10-11 17:18:21	48.31	HYG	HRE	V..N
05-M003	20	2003-10-11 17:28:21	47.88	HYG	HRE	V..N
05-M003	20	2003-10-11 17:38:21	46.75	HYG	HRE	V..N
05-M003	20	2003-10-11 17:48:21	45.62	HYG	HRE	V..N
05-M003	20	2003-10-11 17:58:21	43.94	HYG	HRE	V..N
05-M003	20	2003-10-11 18:08:21	44.25	HYG	HRE	V..N
05-M003	20	2003-10-11 18:18:21	44.56	HYG	HRE	V..N
05-M003	20	2003-10-11 18:28:21	45.19	HYG	HRE	V..N
05-M003	20	2003-10-11 18:38:21	45.88	HYG	HRE	V..N
05-M003	20	2003-10-11 18:48:21	49.56	HYG	HRE	V..N
05-M003	20	2003-10-11 18:58:21	52.44	HYG	HRE	V..N
05-M003	20	2003-10-11 19:08:21	53.81	HYG	HRE	V..N
05-M003	20	2003-10-11 19:18:21	54.12	HYG	HRE	V..N
05-M003	20	2003-10-11 19:28:21	53.69	HYG	HRE	V..N
05-M003	20	2003-10-11 19:38:21	53.44	HYG	HRE	V..N
05-M003	20	2003-10-11 19:48:21	53.25	HYG	HRE	V..N
05-M003	20	2003-10-11 19:58:21	53.5	HYG	HRE	V..N
05-M003	20	2003-10-11 20:08:21	53.5	HYG	HRE	V..N
05-M003	20	2003-10-11 20:18:21	53.38	HYG	HRE	V..N
05-M003	20	2003-10-11 20:28:21	52.81	HYG	HRE	V..N
05-M003	20	2003-10-11 20:38:21	52.44	HYG	HRE	V..N
05-M003	20	2003-10-11 20:48:21	52.06	HYG	HRE	V..N
05-M003	20	2003-10-11 20:58:21	52.31	HYG	HRE	V..N
05-M003	20	2003-10-11 21:08:21	51.38	HYG	HRE	V..N
05-M003	20	2003-10-11 21:18:21	51.31	HYG	HRE	V..N
05-M003	20	2003-10-11 21:28:21	51.62	HYG	HRE	V..N
05-M003	20	2003-10-11 21:38:21	52.31	HYG	HRE	V..N
05-M003	20	2003-10-11 21:48:21	52.56	HYG	HRE	V..N
05-M003	20	2003-10-11 21:58:21	52	HYG	HRE	V..N
05-M003	20	2003-10-11 22:08:21	51.69	HYG	HRE	V..N
05-M003	20	2003-10-11 22:18:21	52	HYG	HRE	V..N
05-M003	20	2003-10-11 22:28:21	50.38	HYG	HRE	V..N
05-M003	20	2003-10-11 22:38:21	50.06	HYG	HRE	V..N
05-M003	20	2003-10-11 22:48:21	49.75	HYG	HRE	V..N
05-M003	20	2003-10-11 22:58:21	49.75	HYG	HRE	V..N
05-M003	20	2003-10-11 23:08:21	49.88	HYG	HRE	V..N
05-M003	20	2003-10-11 23:18:21	50.19	HYG	HRE	V..N
05-M003	20	2003-10-11 23:28:21	50.25	HYG	HRE	V..N
05-M003	20	2003-10-11 23:38:21	50	HYG	HRE	V..N
05-M003	20	2003-10-11 23:48:21	50.31	HYG	HRE	V..N
05-M003	20	2003-10-11 23:58:21	50.06	HYG	HRE	V..N
05-M003	20	2003-10-12 00:08:21	50.25	HYG	HRE	V..N
05-M003	20	2003-10-12 00:18:21	50.31	HYG	HRE	V..N
05-M003	20	2003-10-12 00:28:21	50.44	HYG	HRE	V..N
05-M003	20	2003-10-12 00:38:21	50.44	HYG	HRE	V..N
05-M003	20	2003-10-12 00:48:21	50.81	HYG	HRE	V..N
05-M003	20	2003-10-12 00:58:21	50.94	HYG	HRE	V..N
05-M003	20	2003-10-12 01:08:21	50.81	HYG	HRE	V..N
05-M003	20	2003-10-12 01:18:21	50.94	HYG	HRE	V..N
05-M003	20	2003-10-12 01:28:21	51.06	HYG	HRE	V..N
05-M003	20	2003-10-12 01:38:21	51	HYG	HRE	V..N
05-M003	20	2003-10-12 01:48:21	51.12	HYG	HRE	V..N
05-M003	20	2003-10-12 01:58:21	51.19	HYG	HRE	V..N
05-M003	20	2003-10-12 02:08:21	51.12	HYG	HRE	V..N
05-M003	20	2003-10-12 02:18:21	51.25	HYG	HRE	V..N
05-M003	20	2003-10-12 02:28:21	51.12	HYG	HRE	V..N
05-M003	20	2003-10-12 02:38:21	51.12	HYG	HRE	V..N
05-M003	20	2003-10-12 02:48:21	51	HYG	HRE	V..N
05-M003	20	2003-10-12 02:58:21	51	HYG	HRE	V..N
05-M003	20	2003-10-12 03:08:21	50.88	HYG	HRE	V..N
05-M003	20	2003-10-12 03:18:21	50.88	HYG	HRE	V..N
05-M003	20	2003-10-12 03:28:21	50.81	HYG	HRE	V..N
05-M003	20	2003-10-12 03:38:21	50.94	HYG	HRE	V..N
05-M003	20	2003-10-12 03:48:21	51	HYG	HRE	V..N
05-M003	20	2003-10-12 03:58:21	51.19	HYG	HRE	V..N
05-M003	20	2003-10-12 04:08:21	49.06	HYG	HRE	V..N
05-M003	20	2003-10-12 04:18:21	48	HYG	HRE	V..N
05-M003	20	2003-10-12 04:28:21	47.06	HYG	HRE	V..N
05-M003	20	2003-10-12 04:38:21	47.25	HYG	HRE	V..N
05-M003	20	2003-10-12 04:48:21	46.25	HYG	HRE	V..N
05-M003	20	2003-10-12 04:58:21	45.75	HYG	HRE	V..N
05-M003	20	2003-10-12 05:08:21	46.5	HYG	HRE	V..N
05-M003	20	2003-10-12 05:18:21	45.69	HYG	HRE	V..N
05-M003	20	2003-10-12 05:28:21	45.31	HYG	HRE	V..N
05-M003	20	2003-10-12 05:38:21	45.31	HYG	HRE	V..N
05-M003	20	2003-10-12 05:48:21	45.19	HYG	HRE	V..N
05-M003	20	2003-10-12 05:58:21	45.12	HYG	HRE	V..N
05-M003	20	2003-10-12 06:08:21	44.5	HYG	HRE	V..N
05-M003	20	2003-10-12 06:18:21	44.25	HYG	HRE	V..N
05-M003	20	2003-10-12 06:28:21	44.31	HYG	HRE	V..N
05-M003	20	2003-10-12 06:38:21	44.12	HYG	HRE	V..N
05-M003	20	2003-10-12 06:48:21	43.88	HYG	HRE	V..N
05-M003	20	2003-10-12 06:58:21	43.75	HYG	HRE	V..N
05-M003	20	2003-10-12 07:08:21	44	HYG	HRE	V..N
05-M003	20	2003-10-12 07:18:21	43.62	HYG	HRE	V..N
05-M003	20	2003-10-12 07:28:21	43.44	HYG	HRE	V..N
05-M003	20	2003-10-12 07:38:21	43.94	HYG	HRE	V..N
05-M003	20	2003-10-12 07:48:21	44.12	HYG	HRE	V..N
05-M003	20	2003-10-12 07:58:21	43.19	HYG	HRE	V..N
05-M003	20	2003-10-12 08:08:21	42.69	HYG	HRE	V..N
05-M003	20	2003-10-12 08:18:21	43.19	HYG	HRE	V..N
05-M003	20	2003-10-12 08:28:21	42.88	HYG	HRE	V..N
05-M003	20	2003-10-12 08:38:21	42.31	HYG	HRE	V..N
05-M003	20	2003-10-12 08:48:21	42.5	HYG	HRE	V..N
05-M003	20	2003-10-12 08:58:21	42.56	HYG	HRE	V..N
05-M003	20	2003-10-12 09:08:21	42.88	HYG	HRE	V..N
05-M003	20	2003-10-12 09:18:21	43.19	HYG	HRE	V..N
05-M003	20	2003-10-12 09:28:21	43.12	HYG	HRE	V..N
05-M003	20	2003-10-12 09:38:21	44.44	HYG	HRE	V..N
05-M003	20	2003-10-12 09:48:21	44.94	HYG	HRE	V..N
05-M003	20	2003-10-12 09:58:21	43.81	HYG	HRE	V..N
05-M003	20	2003-10-12 10:08:21	44.5	HYG	HRE	V..N
05-M003	20	2003-10-12 10:18:21	48.5	HYG	HRE	V..N
05-M003	20	2003-10-12 10:28:21	47.88	HYG	HRE	V..N
05-M003	20	2003-10-12 10:38:21	48.25	HYG	HRE	V..N
05-M003	20	2003-10-12 10:48:21	48.94	HYG	HRE	V..N
05-M003	20	2003-10-12 10:58:21	49	HYG	HRE	V..N
05-M003	20	2003-10-12 11:08:21	48.62	HYG	HRE	V..N
05-M003	20	2003-10-12 11:18:21	50.19	HYG	HRE	V..N
05-M003	20	2003-10-12 11:28:21	56.44	HYG	HRE	V..N
05-M003	20	2003-10-12 11:38:21	64.19	HYG	HRE	V..N
05-M003	20	2003-10-12 11:48:21	63.12	HYG	HRE	V..N
05-M003	20	2003-10-12 11:58:21	56.38	HYG	HRE	V..N
05-M003	20	2003-10-12 12:08:21	55.62	HYG	HRE	V..N
05-M003	20	2003-10-12 12:18:21	56	HYG	HRE	V..N
05-M003	20	2003-10-12 12:28:21	55.12	HYG	HRE	V..N
05-M003	20	2003-10-12 12:38:21	55.06	HYG	HRE	V..N
05-M003	20	2003-10-12 12:48:21	54.5	HYG	HRE	V..N
05-M003	20	2003-10-12 12:58:21	55	HYG	HRE	V..N
05-M003	20	2003-10-12 13:08:21	55.38	HYG	HRE	V..N
05-M003	20	2003-10-12 13:18:21	55.19	HYG	HRE	V..N
05-M003	20	2003-10-12 13:28:21	50.5	HYG	HRE	V..N
05-M003	20	2003-10-12 13:38:21	51.88	HYG	HRE	V..N
05-M003	20	2003-10-12 13:48:21	51.69	HYG	HRE	V..N
05-M003	20	2003-10-12 13:58:21	51.62	HYG	HRE	V..N
05-M003	20	2003-10-12 14:08:21	48.31	HYG	HRE	V..N
05-M003	20	2003-10-12 14:18:21	47.38	HYG	HRE	V..N
05-M003	20	2003-10-12 14:28:21	46.06	HYG	HRE	V..N
05-M003	20	2003-10-12 14:38:21	45.31	HYG	HRE	V..N
05-M003	20	2003-10-12 14:48:21	46.94	HYG	HRE	V..N
05-M003	20	2003-10-12 14:58:21	47.44	HYG	HRE	V..N
05-M003	20	2003-10-12 15:08:21	47.5	HYG	HRE	V..N
05-M003	20	2003-10-12 15:18:21	47.75	HYG	HRE	V..N
05-M003	20	2003-10-12 15:28:21	47.25	HYG	HRE	V..N
05-M003	20	2003-10-12 15:38:21	47.19	HYG	HRE	V..N
05-M003	20	2003-10-12 15:48:21	47.75	HYG	HRE	V..N
05-M003	20	2003-10-12 15:58:21	47	HYG	HRE	V..N
05-M003	20	2003-10-12 16:08:21	47	HYG	HRE	V..N
05-M003	20	2003-10-12 16:18:21	47.31	HYG	HRE	V..N
05-M003	20	2003-10-12 16:28:21	47.06	HYG	HRE	V..N
05-M003	20	2003-10-12 16:38:21	47	HYG	HRE	V..N
05-M003	20	2003-10-12 16:48:21	46.81	HYG	HRE	V..N
05-M003	20	2003-10-12 16:58:21	46.5	HYG	HRE	V..N
05-M003	20	2003-10-12 17:08:21	46.38	HYG	HRE	V..N
05-M003	20	2003-10-12 17:18:21	46.5	HYG	HRE	V..N
05-M003	20	2003-10-12 17:28:21	46.38	HYG	HRE	V..N
05-M003	20	2003-10-12 17:38:21	46.31	HYG	HRE	V..N
05-M003	20	2003-10-12 17:48:21	45.75	HYG	HRE	V..N
05-M003	20	2003-10-12 17:58:21	45.62	HYG	HRE	V..N
05-M003	20	2003-10-12 18:08:21	45.94	HYG	HRE	V..N
05-M003	20	2003-10-12 18:18:21	46.31	HYG	HRE	V..N
05-M003	20	2003-10-12 18:28:21	46.62	HYG	HRE	V..N
05-M003	20	2003-10-12 18:38:21	46.38	HYG	HRE	V..N
05-M003	20	2003-10-12 18:48:21	47.81	HYG	HRE	V..N
05-M003	20	2003-10-12 18:58:21	47.94	HYG	HRE	V..N
05-M003	20	2003-10-12 19:08:21	50.5	HYG	HRE	V..N
05-M003	20	2003-10-12 19:18:21	50.88	HYG	HRE	V..N
05-M003	20	2003-10-12 19:28:21	53.06	HYG	HRE	V..N
05-M003	20	2003-10-12 19:38:21	58.06	HYG	HRE	V..N
05-M003	20	2003-10-12 19:48:21	57	HYG	HRE	V..N
05-M003	20	2003-10-12 19:58:21	57.56	HYG	HRE	V..N
05-M003	20	2003-10-12 20:08:21	55.62	HYG	HRE	V..N
05-M003	20	2003-10-12 20:18:21	55.06	HYG	HRE	V..N
05-M003	20	2003-10-12 20:28:21	54.19	HYG	HRE	V..N
05-M003	20	2003-10-12 20:38:21	54.69	HYG	HRE	V..N
05-M003	20	2003-10-12 20:48:21	52.75	HYG	HRE	V..N
05-M003	20	2003-10-12 20:58:21	53.5	HYG	HRE	V..N
05-M003	20	2003-10-12 21:08:21	52.75	HYG	HRE	V..N
05-M003	20	2003-10-12 21:18:21	52.56	HYG	HRE	V..N
05-M003	20	2003-10-12 21:28:21	52.44	HYG	HRE	V..N
05-M003	20	2003-10-12 21:38:21	53.44	HYG	HRE	V..N
05-M003	20	2003-10-12 21:48:21	52.5	HYG	HRE	V..N
05-M003	20	2003-10-12 21:58:21	52.25	HYG	HRE	V..N
05-M003	20	2003-10-12 22:08:21	52.25	HYG	HRE	V..N
05-M003	20	2003-10-12 22:18:21	51.75	HYG	HRE	V..N
05-M003	20	2003-10-12 22:28:21	51.81	HYG	HRE	V..N
05-M003	20	2003-10-12 22:38:21	51.75	HYG	HRE	V..N
05-M003	20	2003-10-12 22:48:21	51.44	HYG	HRE	V..N
05-M003	20	2003-10-12 22:58:21	52.5	HYG	HRE	V..N
05-M003	20	2003-10-12 23:08:21	52.56	HYG	HRE	V..N
05-M003	20	2003-10-12 23:18:21	52.25	HYG	HRE	V..N
05-M003	20	2003-10-12 23:28:21	52.06	HYG	HRE	V..N
05-M003	20	2003-10-12 23:38:21	52.38	HYG	HRE	V..N
05-M003	20	2003-10-12 23:48:21	52.88	HYG	HRE	V..N
05-M003	20	2003-10-12 23:58:21	52.88	HYG	HRE	V..N
05-M003	20	2003-10-13 00:08:21	53.12	HYG	HRE	V..N
05-M003	20	2003-10-13 00:18:21	52.88	HYG	HRE	V..N
05-M003	20	2003-10-13 00:28:21	52.56	HYG	HRE	V..N
05-M003	20	2003-10-13 00:38:21	52.38	HYG	HRE	V..N
05-M003	20	2003-10-13 00:48:21	52.38	HYG	HRE	V..N
05-M003	20	2003-10-13 00:58:21	52.69	HYG	HRE	V..N
05-M003	20	2003-10-13 01:08:21	52.75	HYG	HRE	V..N
05-M003	20	2003-10-13 01:18:21	52.56	HYG	HRE	V..N
05-M003	20	2003-10-13 01:28:21	52.44	HYG	HRE	V..N
05-M003	20	2003-10-13 01:38:21	52.44	HYG	HRE	V..N
05-M003	20	2003-10-13 01:48:21	52.44	HYG	HRE	V..N
05-M003	20	2003-10-13 01:58:21	52.38	HYG	HRE	V..N
05-M003	20	2003-10-13 02:08:21	52.94	HYG	HRE	V..N
05-M003	20	2003-10-13 02:18:21	53.06	HYG	HRE	V..N
05-M003	20	2003-10-13 02:28:21	52.81	HYG	HRE	V..N
05-M003	20	2003-10-13 02:38:21	52.38	HYG	HRE	V..N
05-M003	20	2003-10-13 02:48:21	52.81	HYG	HRE	V..N
05-M003	20	2003-10-13 02:58:21	52.81	HYG	HRE	V..N
05-M003	20	2003-10-13 03:08:21	53	HYG	HRE	V..N
05-M003	20	2003-10-13 03:18:21	52.81	HYG	HRE	V..N
05-M003	20	2003-10-13 03:28:21	52.88	HYG	HRE	V..N
05-M003	20	2003-10-13 03:38:21	53	HYG	HRE	V..N
05-M003	20	2003-10-13 03:48:21	52.38	HYG	HRE	V..N
05-M003	20	2003-10-13 03:58:21	52.56	HYG	HRE	V..N
05-M003	20	2003-10-13 04:08:21	50	HYG	HRE	V..N
05-M003	20	2003-10-13 04:18:21	47.19	HYG	HRE	V..N
05-M003	20	2003-10-13 04:28:21	46.25	HYG	HRE	V..N
05-M003	20	2003-10-13 04:38:21	46.31	HYG	HRE	V..N
05-M003	20	2003-10-13 04:48:21	46	HYG	HRE	V..N
05-M003	20	2003-10-13 04:58:21	45.12	HYG	HRE	V..N
05-M003	20	2003-10-13 05:08:21	45.12	HYG	HRE	V..N
05-M003	20	2003-10-13 05:18:21	45.25	HYG	HRE	V..N
05-M003	20	2003-10-13 05:28:21	45.12	HYG	HRE	V..N
05-M003	20	2003-10-13 05:38:21	44.56	HYG	HRE	V..N
05-M003	20	2003-10-13 05:48:21	44.44	HYG	HRE	V..N
05-M003	20	2003-10-13 05:58:21	44.81	HYG	HRE	V..N
05-M003	20	2003-10-13 06:08:21	43.25	HYG	HRE	V..N
05-M003	20	2003-10-13 06:18:21	42.81	HYG	HRE	V..N
05-M003	20	2003-10-13 06:28:21	42.56	HYG	HRE	V..N
05-M003	20	2003-10-13 06:38:21	43	HYG	HRE	V..N
05-M003	20	2003-10-13 06:48:21	43.25	HYG	HRE	V..N
05-M003	20	2003-10-13 06:58:21	42.56	HYG	HRE	V..N
05-M003	20	2003-10-13 07:08:21	43	HYG	HRE	V..N
05-M003	20	2003-10-13 07:18:21	43.19	HYG	HRE	V..N
05-M003	20	2003-10-13 07:28:21	43.12	HYG	HRE	V..N
05-M003	20	2003-10-13 07:38:21	43.19	HYG	HRE	V..N
05-M003	20	2003-10-13 07:48:21	42	HYG	HRE	V..N
05-M003	20	2003-10-13 07:58:21	42.25	HYG	HRE	V..N
05-M003	20	2003-10-13 08:08:21	41.44	HYG	HRE	V..N
05-M003	20	2003-10-13 08:18:21	40.88	HYG	HRE	V..N
05-M003	20	2003-10-13 08:28:21	40.62	HYG	HRE	V..N
05-M003	20	2003-10-13 08:38:21	41.75	HYG	HRE	V..N
05-M003	20	2003-10-13 08:48:21	42.75	HYG	HRE	V..N
05-M003	20	2003-10-13 08:58:21	43.19	HYG	HRE	V..N
05-M003	20	2003-10-13 09:08:21	42.62	HYG	HRE	V..N
05-M003	20	2003-10-13 09:18:21	42.81	HYG	HRE	V..N
05-M003	20	2003-10-13 09:28:21	42.56	HYG	HRE	V..N
05-M003	20	2003-10-13 09:38:21	45.5	HYG	HRE	V..N
05-M003	20	2003-10-13 09:48:21	41.88	HYG	HRE	V..N
05-M003	20	2003-10-13 09:58:21	40	HYG	HRE	V..N
05-M003	20	2003-10-13 10:08:21	40.5	HYG	HRE	V..N
05-M003	20	2003-10-13 10:18:21	38.75	HYG	HRE	V..N
05-M003	20	2003-10-13 10:28:21	37.38	HYG	HRE	V..N
05-M003	20	2003-10-13 10:38:21	36.69	HYG	HRE	V..N
05-M003	20	2003-10-13 10:48:21	36.25	HYG	HRE	V..N
05-M003	20	2003-10-13 10:58:21	36.38	HYG	HRE	V..N
05-M003	20	2003-10-13 11:08:21	36.44	HYG	HRE	V..N
05-M003	20	2003-10-13 11:18:21	37.94	HYG	HRE	V..N
05-M003	20	2003-10-13 11:28:21	38.75	HYG	HRE	V..N
05-M003	20	2003-10-13 11:38:21	39.31	HYG	HRE	V..N
05-M003	20	2003-10-13 11:48:21	39.56	HYG	HRE	V..N
05-M003	20	2003-10-13 11:58:21	39.5	HYG	HRE	V..N
05-M003	20	2003-10-13 12:08:21	45.75	HYG	HRE	V..N
05-M003	20	2003-10-13 12:18:21	43.19	HYG	HRE	V..N
05-M003	20	2003-10-13 12:28:21	44.56	HYG	HRE	V..N
05-M003	20	2003-10-13 12:38:21	44.44	HYG	HRE	V..N
05-M003	20	2003-10-13 12:48:21	44.12	HYG	HRE	V..N
05-M003	20	2003-10-13 12:58:21	43.12	HYG	HRE	V..N
05-M003	20	2003-10-13 13:08:21	42.62	HYG	HRE	V..N
05-M003	20	2003-10-13 13:18:21	40.69	HYG	HRE	V..N
05-M003	20	2003-10-13 13:28:21	40.5	HYG	HRE	V..N
05-M003	20	2003-10-13 13:38:21	40	HYG	HRE	V..N
05-M003	20	2003-10-13 13:48:21	40.62	HYG	HRE	V..N
05-M003	20	2003-10-13 13:58:21	41	HYG	HRE	V..N
05-M003	20	2003-10-13 14:08:21	40.88	HYG	HRE	V..N
05-M003	20	2003-10-13 14:18:21	41	HYG	HRE	V..N
05-M003	20	2003-10-13 14:28:21	41.31	HYG	HRE	V..N
05-M003	20	2003-10-13 14:38:21	41.25	HYG	HRE	V..N
05-M003	20	2003-10-13 14:48:21	41.31	HYG	HRE	V..N
05-M003	20	2003-10-13 14:58:21	40.88	HYG	HRE	V..N
05-M003	20	2003-10-13 15:08:21	41.19	HYG	HRE	V..N
05-M003	20	2003-10-13 15:18:21	41.38	HYG	HRE	V..N
05-M003	20	2003-10-13 15:28:21	42.25	HYG	HRE	V..N
05-M003	20	2003-10-13 15:38:21	39.69	HYG	HRE	V..N
05-M003	20	2003-10-13 15:48:21	42.06	HYG	HRE	V..N
05-M003	20	2003-10-13 15:58:21	43.12	HYG	HRE	V..N
05-M003	20	2003-10-13 16:08:21	42	HYG	HRE	V..N
05-M003	20	2003-10-13 16:18:21	42.75	HYG	HRE	V..N
05-M003	20	2003-10-13 16:28:21	42.94	HYG	HRE	V..N
05-M003	20	2003-10-13 16:38:21	43.31	HYG	HRE	V..N
05-M003	20	2003-10-13 16:48:21	43.44	HYG	HRE	V..N
05-M003	20	2003-10-13 16:58:21	42.38	HYG	HRE	V..N
05-M003	20	2003-10-13 17:08:21	41.19	HYG	HRE	V..N
05-M003	20	2003-10-13 17:18:21	40.81	HYG	HRE	V..N
05-M003	20	2003-10-13 17:28:21	40.44	HYG	HRE	V..N
05-M003	20	2003-10-13 17:38:21	40.12	HYG	HRE	V..N
05-M003	20	2003-10-13 17:48:21	39.56	HYG	HRE	V..N
05-M003	20	2003-10-13 17:58:21	39.69	HYG	HRE	V..N
05-M003	20	2003-10-13 18:08:21	40	HYG	HRE	V..N
05-M003	20	2003-10-13 18:18:21	41.25	HYG	HRE	V..N
05-M003	20	2003-10-13 18:28:21	43.75	HYG	HRE	V..N
05-M003	20	2003-10-13 18:38:21	44.62	HYG	HRE	V..N
05-M003	20	2003-10-13 18:48:21	45	HYG	HRE	V..N
05-M003	20	2003-10-13 18:58:21	45.19	HYG	HRE	V..N
05-M003	20	2003-10-13 19:08:21	45.69	HYG	HRE	V..N
05-M003	20	2003-10-13 19:18:21	44.56	HYG	HRE	V..N
05-M003	20	2003-10-13 19:28:21	44.88	HYG	HRE	V..N
05-M003	20	2003-10-13 19:38:21	46.12	HYG	HRE	V..N
05-M003	20	2003-10-13 19:48:21	46.69	HYG	HRE	V..N
05-M003	20	2003-10-13 19:58:21	46	HYG	HRE	V..N
05-M003	20	2003-10-13 20:08:21	45.75	HYG	HRE	V..N
05-M003	20	2003-10-13 20:18:21	47.12	HYG	HRE	V..N
05-M003	20	2003-10-13 20:28:21	47.5	HYG	HRE	V..N
05-M003	20	2003-10-13 20:38:21	45.88	HYG	HRE	V..N
05-M003	20	2003-10-13 20:48:21	44.75	HYG	HRE	V..N
05-M003	20	2003-10-13 20:58:21	44.38	HYG	HRE	V..N
05-M003	20	2003-10-13 21:08:21	45	HYG	HRE	V..N
05-M003	20	2003-10-13 21:18:21	44.69	HYG	HRE	V..N
05-M003	20	2003-10-13 21:28:21	44.81	HYG	HRE	V..N
05-M003	20	2003-10-13 21:38:21	45.12	HYG	HRE	V..N
05-M003	20	2003-10-13 21:48:21	45.31	HYG	HRE	V..N
05-M003	20	2003-10-13 21:58:21	45.06	HYG	HRE	V..N
05-M003	20	2003-10-13 22:08:21	45.31	HYG	HRE	V..N
05-M003	20	2003-10-13 22:18:21	44.25	HYG	HRE	V..N
05-M003	20	2003-10-13 22:28:21	44.56	HYG	HRE	V..N
05-M003	20	2003-10-13 22:38:21	44.62	HYG	HRE	V..N
05-M003	20	2003-10-13 22:48:21	44.81	HYG	HRE	V..N
05-M003	20	2003-10-13 22:58:21	44.94	HYG	HRE	V..N
05-M003	20	2003-10-13 23:08:21	44.88	HYG	HRE	V..N
05-M003	20	2003-10-13 23:18:21	44.94	HYG	HRE	V..N
05-M003	20	2003-10-13 23:28:21	44.81	HYG	HRE	V..N
05-M003	20	2003-10-13 23:38:21	45.19	HYG	HRE	V..N
05-M003	20	2003-10-13 23:48:21	44.25	HYG	HRE	V..N
05-M003	20	2003-10-13 23:58:21	44.56	HYG	HRE	V..N
05-M003	20	2003-10-14 00:08:21	44.62	HYG	HRE	V..N
05-M003	20	2003-10-14 00:18:21	44.94	HYG	HRE	V..N
05-M003	20	2003-10-14 00:28:21	44.69	HYG	HRE	V..N
05-M003	20	2003-10-14 00:38:21	44.81	HYG	HRE	V..N
05-M003	20	2003-10-14 00:48:21	44.69	HYG	HRE	V..N
05-M003	20	2003-10-14 00:58:21	44.62	HYG	HRE	V..N
05-M003	20	2003-10-14 01:08:21	44.62	HYG	HRE	V..N
05-M003	20	2003-10-14 01:18:21	44.56	HYG	HRE	V..N
05-M003	20	2003-10-14 01:28:21	44.56	HYG	HRE	V..N
05-M003	20	2003-10-14 01:38:21	44.62	HYG	HRE	V..N
05-M003	20	2003-10-14 01:48:21	44.5	HYG	HRE	V..N
05-M003	20	2003-10-14 01:58:21	44.5	HYG	HRE	V..N
05-M003	20	2003-10-14 02:08:21	44.31	HYG	HRE	V..N
05-M003	20	2003-10-14 02:18:21	44.31	HYG	HRE	V..N
05-M003	20	2003-10-14 02:28:21	44.19	HYG	HRE	V..N
05-M003	20	2003-10-14 02:38:21	44.19	HYG	HRE	V..N
05-M003	20	2003-10-14 02:48:21	44.19	HYG	HRE	V..N
05-M003	20	2003-10-14 02:58:21	44.19	HYG	HRE	V..N
05-M003	20	2003-10-14 03:08:21	44.06	HYG	HRE	V..N
05-M003	20	2003-10-14 03:18:21	43.94	HYG	HRE	V..N
05-M003	20	2003-10-14 03:28:21	43.88	HYG	HRE	V..N
05-M003	20	2003-10-14 03:38:21	43.81	HYG	HRE	V..N
05-M003	20	2003-10-14 03:48:21	43.75	HYG	HRE	V..N
05-M003	20	2003-10-14 03:58:21	43.69	HYG	HRE	V..N
05-M003	20	2003-10-14 04:08:21	42	HYG	HRE	V..N
05-M003	20	2003-10-14 04:18:21	39.5	HYG	HRE	V..N
05-M003	20	2003-10-14 04:28:21	38.5	HYG	HRE	V..N
05-M003	20	2003-10-14 04:38:21	38.12	HYG	HRE	V..N
05-M003	20	2003-10-14 04:48:21	37.75	HYG	HRE	V..N
05-M003	20	2003-10-14 04:58:21	37.5	HYG	HRE	V..N
05-M003	20	2003-10-14 05:08:21	37.25	HYG	HRE	V..N
05-M003	20	2003-10-14 05:18:21	37.31	HYG	HRE	V..N
05-M003	20	2003-10-14 05:28:21	37.06	HYG	HRE	V..N
05-M003	20	2003-10-14 05:38:21	37	HYG	HRE	V..N
05-M003	20	2003-10-14 05:48:21	36.94	HYG	HRE	V..N
05-M003	20	2003-10-14 05:58:21	36.75	HYG	HRE	V..N
05-M003	20	2003-10-14 06:08:21	36.62	HYG	HRE	V..N
05-M003	20	2003-10-14 06:18:21	36.56	HYG	HRE	V..N
05-M003	20	2003-10-14 06:28:21	36.69	HYG	HRE	V..N
05-M003	20	2003-10-14 06:38:21	36.44	HYG	HRE	V..N
05-M003	20	2003-10-14 06:48:21	36.31	HYG	HRE	V..N
05-M003	20	2003-10-14 06:58:21	36.19	HYG	HRE	V..N
05-M003	20	2003-10-14 07:08:21	36.06	HYG	HRE	V..N
05-M003	20	2003-10-14 07:18:21	35.94	HYG	HRE	V..N
05-M003	20	2003-10-14 07:28:21	35.81	HYG	HRE	V..N
05-M003	20	2003-10-14 07:38:21	35.38	HYG	HRE	V..N
05-M003	20	2003-10-14 07:48:21	36	HYG	HRE	V..N
05-M003	20	2003-10-14 07:58:21	36.06	HYG	HRE	V..N
05-M003	20	2003-10-14 08:08:21	36.31	HYG	HRE	V..N
05-M003	20	2003-10-14 08:18:21	35.94	HYG	HRE	V..N
05-M003	20	2003-10-14 08:28:21	36.19	HYG	HRE	V..N
05-M003	20	2003-10-14 08:38:21	38.19	HYG	HRE	V..N
05-M003	20	2003-10-14 08:48:21	37.88	HYG	HRE	V..N
05-M003	20	2003-10-14 08:58:21	37.62	HYG	HRE	V..N
05-M003	20	2003-10-14 09:08:21	36.88	HYG	HRE	V..N
05-M003	20	2003-10-14 09:18:21	36.44	HYG	HRE	V..N
05-M003	20	2003-10-14 09:28:21	35.75	HYG	HRE	V..N
05-M003	20	2003-10-14 09:38:21	36.81	HYG	HRE	V..N
05-M003	20	2003-10-14 09:48:21	36.69	HYG	HRE	V..N
05-M003	20	2003-10-14 09:58:21	36.5	HYG	HRE	V..N
05-M003	20	2003-10-14 10:08:21	36.62	HYG	HRE	V..N
05-M003	20	2003-10-14 10:18:21	36.56	HYG	HRE	V..N
05-M003	20	2003-10-14 10:28:21	36.62	HYG	HRE	V..N
05-M003	20	2003-10-14 10:38:21	35.81	HYG	HRE	V..N
05-M003	20	2003-10-14 10:48:21	35.38	HYG	HRE	V..N
05-M003	20	2003-10-14 10:58:21	35.56	HYG	HRE	V..N
05-M003	20	2003-10-14 11:08:21	35.94	HYG	HRE	V..N
05-M003	20	2003-10-14 11:18:21	36.31	HYG	HRE	V..N
05-M003	20	2003-10-14 11:28:21	37.88	HYG	HRE	V..N
05-M003	20	2003-10-14 11:38:21	44.19	HYG	HRE	V..N
05-M003	20	2003-10-14 11:48:21	41	HYG	HRE	V..N
05-M003	20	2003-10-14 11:58:21	39.12	HYG	HRE	V..N
05-M003	20	2003-10-14 12:08:21	43.12	HYG	HRE	V..N
05-M003	20	2003-10-14 12:18:21	48.31	HYG	HRE	V..N
05-M003	20	2003-10-14 12:28:21	47.25	HYG	HRE	V..N
05-M003	20	2003-10-14 12:38:21	44.44	HYG	HRE	V..N
05-M003	20	2003-10-14 12:48:21	41.75	HYG	HRE	V..N
05-M003	20	2003-10-14 12:58:21	41.88	HYG	HRE	V..N
05-M003	20	2003-10-14 13:08:21	40.88	HYG	HRE	V..N
05-M003	20	2003-10-14 13:18:21	40.69	HYG	HRE	V..N
05-M003	20	2003-10-14 13:28:21	40.38	HYG	HRE	V..N
05-M003	20	2003-10-14 13:38:21	37.88	HYG	HRE	V..N
05-M003	20	2003-10-14 13:48:21	38.56	HYG	HRE	V..N
05-M003	20	2003-10-14 13:58:21	38.12	HYG	HRE	V..N
05-M003	20	2003-10-14 14:08:21	38.19	HYG	HRE	V..N
05-M003	20	2003-10-14 14:18:21	37	HYG	HRE	V..N
05-M003	20	2003-10-14 14:28:21	36.69	HYG	HRE	V..N
05-M003	20	2003-10-14 14:38:21	35.75	HYG	HRE	V..N
05-M003	20	2003-10-14 14:48:21	35.69	HYG	HRE	V..N
05-M003	20	2003-10-14 14:58:21	35.12	HYG	HRE	V..N
05-M003	20	2003-10-14 15:08:21	34.31	HYG	HRE	V..N
05-M003	20	2003-10-14 15:18:21	34.75	HYG	HRE	V..N
05-M003	20	2003-10-14 15:28:21	34.44	HYG	HRE	V..N
05-M003	20	2003-10-14 15:38:21	33.69	HYG	HRE	V..N
05-M003	20	2003-10-14 15:48:21	33.38	HYG	HRE	V..N
05-M003	20	2003-10-14 15:58:21	34.38	HYG	HRE	V..N
05-M003	20	2003-10-14 16:08:21	35.56	HYG	HRE	V..N
05-M003	20	2003-10-14 16:18:21	35	HYG	HRE	V..N
05-M003	20	2003-10-14 16:28:21	34.38	HYG	HRE	V..N
05-M003	20	2003-10-14 16:38:21	33.62	HYG	HRE	V..N
05-M003	20	2003-10-14 16:48:21	33.81	HYG	HRE	V..N
05-M003	20	2003-10-14 16:58:21	34.69	HYG	HRE	V..N
05-M003	20	2003-10-14 17:08:21	37.19	HYG	HRE	V..N
05-M003	20	2003-10-14 17:18:21	36.56	HYG	HRE	V..N
05-M003	20	2003-10-14 17:28:21	36.94	HYG	HRE	V..N
05-M003	20	2003-10-14 17:38:21	38.06	HYG	HRE	V..N
05-M003	20	2003-10-14 17:48:21	37.88	HYG	HRE	V..N
05-M003	20	2003-10-14 17:58:21	37.69	HYG	HRE	V..N
05-M003	20	2003-10-14 18:08:21	37.62	HYG	HRE	V..N
05-M003	20	2003-10-14 18:18:21	37.62	HYG	HRE	V..N
05-M003	20	2003-10-14 18:28:21	38.19	HYG	HRE	V..N
05-M003	20	2003-10-14 18:38:21	38.62	HYG	HRE	V..N
05-M003	20	2003-10-14 18:48:21	39.31	HYG	HRE	V..N
05-M003	20	2003-10-14 18:58:21	39.81	HYG	HRE	V..N
05-M003	20	2003-10-14 19:08:21	41.25	HYG	HRE	V..N
05-M003	20	2003-10-14 19:18:21	41.94	HYG	HRE	V..N
05-M003	20	2003-10-14 19:28:21	43	HYG	HRE	V..N
05-M003	20	2003-10-14 19:38:21	42.62	HYG	HRE	V..N
05-M003	20	2003-10-14 19:48:21	41.62	HYG	HRE	V..N
05-M003	20	2003-10-14 19:58:21	41.81	HYG	HRE	V..N
05-M003	20	2003-10-14 20:08:21	42.25	HYG	HRE	V..N
05-M003	20	2003-10-14 20:18:21	42.5	HYG	HRE	V..N
05-M003	20	2003-10-14 20:28:21	41.62	HYG	HRE	V..N
05-M003	20	2003-10-14 20:38:21	40.31	HYG	HRE	V..N
05-M003	20	2003-10-14 20:48:21	40.12	HYG	HRE	V..N
05-M003	20	2003-10-14 20:58:21	39.75	HYG	HRE	V..N
05-M003	20	2003-10-14 21:08:21	38.88	HYG	HRE	V..N
05-M003	20	2003-10-14 21:18:21	38.5	HYG	HRE	V..N
05-M003	20	2003-10-14 21:28:21	38	HYG	HRE	V..N
05-M003	20	2003-10-14 21:38:21	38.31	HYG	HRE	V..N
05-M003	20	2003-10-14 21:48:21	38	HYG	HRE	V..N
05-M003	20	2003-10-14 21:58:21	37.31	HYG	HRE	V..N
05-M003	20	2003-10-14 22:08:21	38.12	HYG	HRE	V..N
05-M003	20	2003-10-14 22:18:21	37.94	HYG	HRE	V..N
05-M003	20	2003-10-14 22:28:21	37.94	HYG	HRE	V..N
05-M003	20	2003-10-14 22:38:21	38	HYG	HRE	V..N
05-M003	20	2003-10-14 22:48:21	37.88	HYG	HRE	V..N
05-M003	20	2003-10-14 22:58:21	37.81	HYG	HRE	V..N
05-M003	20	2003-10-14 23:08:21	37.75	HYG	HRE	V..N
05-M003	20	2003-10-14 23:18:21	37.75	HYG	HRE	V..N
05-M003	20	2003-10-14 23:28:21	37.81	HYG	HRE	V..N
05-M003	20	2003-10-14 23:38:21	37.81	HYG	HRE	V..N
05-M003	20	2003-10-14 23:48:21	37.88	HYG	HRE	V..N
05-M003	20	2003-10-14 23:58:21	37.88	HYG	HRE	V..N
05-M003	20	2003-10-15 00:08:21	37.88	HYG	HRE	V..N
05-M003	20	2003-10-15 00:18:21	37.81	HYG	HRE	V..N
05-M003	20	2003-10-15 00:28:21	37.75	HYG	HRE	V..N
05-M003	20	2003-10-15 00:38:21	37.75	HYG	HRE	V..N
05-M003	20	2003-10-15 00:48:21	37.62	HYG	HRE	V..N
05-M003	20	2003-10-15 00:58:21	37.69	HYG	HRE	V..N
05-M003	20	2003-10-15 01:08:21	37.62	HYG	HRE	V..N
05-M003	20	2003-10-15 01:18:21	37.62	HYG	HRE	V..N
05-M003	20	2003-10-15 01:28:21	37.62	HYG	HRE	V..N
05-M003	20	2003-10-15 01:38:21	37.56	HYG	HRE	V..N
05-M003	20	2003-10-15 01:48:21	37.56	HYG	HRE	V..N
05-M003	20	2003-10-15 01:58:21	37.5	HYG	HRE	V..N
05-M003	20	2003-10-15 02:08:21	37.44	HYG	HRE	V..N
05-M003	20	2003-10-15 02:18:21	37.44	HYG	HRE	V..N
05-M003	20	2003-10-15 02:28:21	37.31	HYG	HRE	V..N
05-M003	20	2003-10-15 02:38:21	37.31	HYG	HRE	V..N
05-M003	20	2003-10-15 02:48:21	37.19	HYG	HRE	V..N
05-M003	20	2003-10-15 02:58:21	37.12	HYG	HRE	V..N
05-M003	20	2003-10-15 03:08:21	37	HYG	HRE	V..N
05-M003	20	2003-10-15 03:18:21	37	HYG	HRE	V..N
05-M003	20	2003-10-15 03:28:21	37	HYG	HRE	V..N
05-M003	20	2003-10-15 03:38:21	36.94	HYG	HRE	V..N
05-M003	20	2003-10-15 03:48:21	36.88	HYG	HRE	V..N
05-M003	20	2003-10-15 03:58:21	36.81	HYG	HRE	V..N
05-M003	20	2003-10-15 04:08:21	35.62	HYG	HRE	V..N
05-M003	20	2003-10-15 04:18:21	34	HYG	HRE	V..N
05-M003	20	2003-10-15 04:28:21	32.75	HYG	HRE	V..N
05-M003	20	2003-10-15 04:38:21	32.44	HYG	HRE	V..N
05-M003	20	2003-10-15 04:48:21	32.25	HYG	HRE	V..N
05-M003	20	2003-10-15 04:58:21	31.94	HYG	HRE	V..N
05-M003	20	2003-10-15 05:08:21	32	HYG	HRE	V..N
05-M003	20	2003-10-15 05:18:21	31.88	HYG	HRE	V..N
05-M003	20	2003-10-15 05:28:21	31.75	HYG	HRE	V..N
05-M003	20	2003-10-15 05:38:21	31.75	HYG	HRE	V..N
05-M003	20	2003-10-15 05:48:21	31.44	HYG	HRE	V..N
05-M003	20	2003-10-15 05:58:21	31.44	HYG	HRE	V..N
05-M003	20	2003-10-15 06:08:21	31.44	HYG	HRE	V..N
05-M003	20	2003-10-15 06:18:21	31.19	HYG	HRE	V..N
05-M003	20	2003-10-15 06:28:21	31.25	HYG	HRE	V..N
05-M003	20	2003-10-15 06:38:21	31.12	HYG	HRE	V..N
05-M003	20	2003-10-15 06:48:21	31.06	HYG	HRE	V..N
05-M003	20	2003-10-15 06:58:21	31	HYG	HRE	V..N
05-M003	20	2003-10-15 07:08:21	31.19	HYG	HRE	V..N
05-M003	20	2003-10-15 07:18:21	31.38	HYG	HRE	V..N
05-M003	20	2003-10-15 07:28:21	31.38	HYG	HRE	V..N
05-M003	20	2003-10-15 07:38:21	32.38	HYG	HRE	V..N
05-M003	20	2003-10-15 07:48:21	32.44	HYG	HRE	V..N
05-M003	20	2003-10-15 07:58:21	32.31	HYG	HRE	V..N
05-M003	20	2003-10-15 08:08:21	31.94	HYG	HRE	V..N
05-M003	20	2003-10-15 08:18:21	31.94	HYG	HRE	V..N
05-M003	20	2003-10-15 08:28:21	32.19	HYG	HRE	V..N
05-M003	20	2003-10-15 08:38:21	31.69	HYG	HRE	V..N
05-M003	20	2003-10-15 08:48:21	32.94	HYG	HRE	V..N
05-M003	20	2003-10-15 08:58:21	34.62	HYG	HRE	V..N
05-M003	20	2003-10-15 09:08:21	33.25	HYG	HRE	V..N
05-M003	20	2003-10-15 09:18:21	33.12	HYG	HRE	V..N
05-M003	20	2003-10-15 09:28:21	34.88	HYG	HRE	V..N
05-M003	20	2003-10-15 09:38:21	37.38	HYG	HRE	V..N
05-M004	11	2003-10-11 15:03:50	66.9	QTR	HRE	V..N
05-M004	11	2003-10-11 15:13:50	63.2	QTR	HRE	V..N
05-M004	11	2003-10-11 15:23:50	62.7	QTR	HRE	V..N
05-M004	11	2003-10-11 15:33:50	62.7	QTR	HRE	V..N
05-M004	11	2003-10-11 15:43:50	63.1	QTR	HRE	V..N
05-M004	11	2003-10-11 15:53:50	63.4	QTR	HRE	V..N
05-M004	11	2003-10-11 16:03:50	63.8	QTR	HRE	V..N
05-M004	11	2003-10-11 16:13:50	64	QTR	HRE	V..N
05-M004	11	2003-10-11 16:23:50	64.3	QTR	HRE	V..N
05-M004	11	2003-10-11 16:33:50	65	QTR	HRE	V..N
05-M004	11	2003-10-11 16:43:50	65.1	QTR	HRE	V..N
05-M004	11	2003-10-11 16:53:50	65.4	QTR	HRE	V..N
05-M004	11	2003-10-11 17:03:50	65.7	QTR	HRE	V..N
05-M004	11	2003-10-11 17:13:50	65.9	QTR	HRE	V..N
05-M004	11	2003-10-11 17:23:50	65.9	QTR	HRE	V..N
05-M004	11	2003-10-11 17:33:50	65.9	QTR	HRE	V..N
05-M004	11	2003-10-11 17:43:50	65.9	QTR	HRE	V..N
05-M004	11	2003-10-11 17:53:50	65.7	QTR	HRE	V..N
05-M004	11	2003-10-11 18:03:50	65.6	QTR	HRE	V..N
05-M004	11	2003-10-11 18:13:50	65.3	QTR	HRE	V..N
05-M004	11	2003-10-11 18:23:50	65	QTR	HRE	V..N
05-M004	11	2003-10-11 18:33:50	64.7	QTR	HRE	V..N
05-M004	11	2003-10-11 18:43:50	64.5	QTR	HRE	V..N
05-M004	11	2003-10-11 18:53:50	64.5	QTR	HRE	V..N
05-M004	11	2003-10-11 19:03:50	64.6	QTR	HRE	V..N
05-M004	11	2003-10-11 19:13:50	64.9	QTR	HRE	V..N
05-M004	11	2003-10-11 19:23:50	65.1	QTR	HRE	V..N
05-M004	11	2003-10-11 19:33:50	65.2	QTR	HRE	V..N
05-M004	11	2003-10-11 19:43:50	65.5	QTR	HRE	V..N
05-M004	11	2003-10-11 19:53:50	66	QTR	HRE	V..N
05-M004	11	2003-10-11 20:03:50	66.5	QTR	HRE	V..N
05-M004	11	2003-10-11 20:13:50	67	QTR	HRE	V..N
05-M004	11	2003-10-11 20:23:50	67.3	QTR	HRE	V..N
05-M004	11	2003-10-11 20:33:50	67.7	QTR	HRE	V..N
05-M004	11	2003-10-11 20:43:50	68.1	QTR	HRE	V..N
05-M004	11	2003-10-11 20:53:50	68.3	QTR	HRE	V..N
05-M004	11	2003-10-11 21:03:50	68.4	QTR	HRE	V..N
05-M004	11	2003-10-11 21:13:50	68.3	QTR	HRE	V..N
05-M004	11	2003-10-11 21:23:50	68.3	QTR	HRE	V..N
05-M004	11	2003-10-11 21:33:50	68.4	QTR	HRE	V..N
05-M004	11	2003-10-11 21:43:50	68.4	QTR	HRE	V..N
05-M004	11	2003-10-11 21:53:50	68.5	QTR	HRE	V..N
05-M004	11	2003-10-11 22:03:50	68.5	QTR	HRE	V..N
05-M004	11	2003-10-11 22:13:50	68.5	QTR	HRE	V..N
05-M004	11	2003-10-11 22:23:50	68.4	QTR	HRE	V..N
05-M004	11	2003-10-11 22:33:50	68.3	QTR	HRE	V..N
05-M004	11	2003-10-11 22:43:50	68.3	QTR	HRE	V..N
05-M004	11	2003-10-11 22:53:50	68.8	QTR	HRE	V..N
05-M004	11	2003-10-11 23:03:50	69.1	QTR	HRE	V..N
05-M004	11	2003-10-11 23:13:50	69.1	QTR	HRE	V..N
05-M004	11	2003-10-11 23:23:50	69	QTR	HRE	V..N
05-M004	11	2003-10-11 23:33:50	69	QTR	HRE	V..N
05-M004	11	2003-10-11 23:43:50	69	QTR	HRE	V..N
05-M004	11	2003-10-11 23:53:50	69.1	QTR	HRE	V..N
05-M004	11	2003-10-12 00:03:50	69.3	QTR	HRE	V..N
05-M004	11	2003-10-12 00:13:50	69.4	QTR	HRE	V..N
05-M004	11	2003-10-12 00:23:50	69.4	QTR	HRE	V..N
05-M004	11	2003-10-12 00:33:50	69.5	QTR	HRE	V..N
05-M004	11	2003-10-12 00:43:50	69.5	QTR	HRE	V..N
05-M004	11	2003-10-12 00:53:50	69.4	QTR	HRE	V..N
05-M004	11	2003-10-12 01:03:50	69.2	QTR	HRE	V..N
05-M004	11	2003-10-12 01:13:50	69.3	QTR	HRE	V..N
05-M004	11	2003-10-12 01:23:50	69.2	QTR	HRE	V..N
05-M004	11	2003-10-12 01:33:50	69.3	QTR	HRE	V..N
05-M004	11	2003-10-12 01:43:50	69.2	QTR	HRE	V..N
05-M004	11	2003-10-12 01:53:50	69.1	QTR	HRE	V..N
05-M004	11	2003-10-12 02:03:50	69	QTR	HRE	V..N
05-M004	11	2003-10-12 02:13:50	69.2	QTR	HRE	V..N
05-M004	11	2003-10-12 02:23:50	69	QTR	HRE	V..N
05-M004	11	2003-10-12 02:33:50	68.8	QTR	HRE	V..N
05-M004	11	2003-10-12 02:43:50	68.9	QTR	HRE	V..N
05-M004	11	2003-10-12 02:53:50	68.7	QTR	HRE	V..N
05-M004	11	2003-10-12 03:03:50	68.5	QTR	HRE	V..N
05-M004	11	2003-10-12 03:13:50	68.4	QTR	HRE	V..N
05-M004	11	2003-10-12 03:23:50	68.1	QTR	HRE	V..N
05-M004	11	2003-10-12 03:33:50	68	QTR	HRE	V..N
05-M004	11	2003-10-12 03:43:50	68	QTR	HRE	V..N
05-M004	11	2003-10-12 03:53:50	67.8	QTR	HRE	V..N
05-M004	11	2003-10-12 04:03:50	67.9	QTR	HRE	V..N
05-M004	11	2003-10-12 04:13:50	67.8	QTR	HRE	V..N
05-M004	11	2003-10-12 04:23:50	67.8	QTR	HRE	V..N
05-M004	11	2003-10-12 04:33:50	67.5	QTR	HRE	V..N
05-M004	11	2003-10-12 04:43:50	67.5	QTR	HRE	V..N
05-M004	11	2003-10-12 04:53:50	67.3	QTR	HRE	V..N
05-M004	11	2003-10-12 05:03:50	67.4	QTR	HRE	V..N
05-M004	11	2003-10-12 05:13:50	67.4	QTR	HRE	V..N
05-M004	11	2003-10-12 05:23:50	67.7	QTR	HRE	V..N
05-M004	11	2003-10-12 05:33:50	67.6	QTR	HRE	V..N
05-M004	11	2003-10-12 05:43:50	67.4	QTR	HRE	V..N
05-M004	11	2003-10-12 05:53:50	67.6	QTR	HRE	V..N
05-M004	11	2003-10-12 06:03:50	67.4	QTR	HRE	V..N
05-M004	11	2003-10-12 06:13:50	67.1	QTR	HRE	V..N
05-M004	11	2003-10-12 06:23:50	67	QTR	HRE	V..N
05-M004	11	2003-10-12 06:33:50	67	QTR	HRE	V..N
05-M004	11	2003-10-12 06:43:50	67	QTR	HRE	V..N
05-M004	11	2003-10-12 06:53:50	67	QTR	HRE	V..N
05-M004	11	2003-10-12 07:03:50	66.9	QTR	HRE	V..N
05-M004	11	2003-10-12 07:13:50	66.9	QTR	HRE	V..N
05-M004	11	2003-10-12 07:23:50	66.9	QTR	HRE	V..N
05-M004	11	2003-10-12 07:33:50	66.9	QTR	HRE	V..N
05-M004	11	2003-10-12 07:43:50	66.8	QTR	HRE	V..N
05-M004	11	2003-10-12 07:53:50	66.8	QTR	HRE	V..N
05-M004	11	2003-10-12 08:03:50	66.7	QTR	HRE	V..N
05-M004	11	2003-10-12 08:13:50	66.8	QTR	HRE	V..N
05-M004	11	2003-10-12 08:23:50	66.7	QTR	HRE	V..N
05-M004	11	2003-10-12 08:33:50	66.6	QTR	HRE	V..N
05-M004	11	2003-10-12 08:43:50	66.8	QTR	HRE	V..N
05-M004	11	2003-10-12 08:53:50	67	QTR	HRE	V..N
05-M004	11	2003-10-12 09:03:50	66.9	QTR	HRE	V..N
05-M004	11	2003-10-12 09:13:50	66.9	QTR	HRE	V..N
05-M004	11	2003-10-12 09:23:50	67	QTR	HRE	V..N
05-M004	11	2003-10-12 09:33:50	66.7	QTR	HRE	V..N
05-M004	11	2003-10-12 09:43:50	66.5	QTR	HRE	V..N
05-M004	11	2003-10-12 09:53:50	64.3	QTR	HRE	V..N
05-M004	11	2003-10-12 10:03:50	56.9	QTR	HRE	V..N
05-M004	11	2003-10-12 10:13:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-12 10:23:50	55.3	QTR	HRE	V..N
05-M004	11	2003-10-12 10:33:50	55.3	QTR	HRE	V..N
05-M004	11	2003-10-12 10:43:50	55.3	QTR	HRE	V..N
05-M004	11	2003-10-12 10:53:50	54.9	QTR	HRE	V..N
05-M004	11	2003-10-12 11:03:50	54.3	QTR	HRE	V..N
05-M004	11	2003-10-12 11:13:50	53.4	QTR	HRE	V..N
05-M004	11	2003-10-12 11:23:50	52.5	QTR	HRE	V..N
05-M004	11	2003-10-12 11:33:50	51.8	QTR	HRE	V..N
05-M004	11	2003-10-12 11:43:50	50.7	QTR	HRE	V..N
05-M004	11	2003-10-12 11:53:50	50.8	QTR	HRE	V..N
05-M004	11	2003-10-12 12:03:50	50.8	QTR	HRE	V..N
05-M004	11	2003-10-12 12:13:50	52.4	QTR	HRE	V..N
05-M004	11	2003-10-12 12:23:50	54.5	QTR	HRE	V..N
05-M004	11	2003-10-12 12:33:50	55.7	QTR	HRE	V..N
05-M004	11	2003-10-12 12:43:50	56.3	QTR	HRE	V..N
05-M004	11	2003-10-12 12:53:50	56.7	QTR	HRE	V..N
05-M004	11	2003-10-12 13:03:50	57.2	QTR	HRE	V..N
05-M004	11	2003-10-12 13:13:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-12 13:23:50	57.7	QTR	HRE	V..N
05-M004	11	2003-10-12 13:33:50	57.7	QTR	HRE	V..N
05-M004	11	2003-10-12 13:43:50	57.7	QTR	HRE	V..N
05-M004	11	2003-10-12 13:53:50	57.7	QTR	HRE	V..N
05-M004	11	2003-10-12 14:03:50	57.8	QTR	HRE	V..N
05-M004	11	2003-10-12 14:13:50	57.7	QTR	HRE	V..N
05-M004	11	2003-10-12 14:23:50	57.6	QTR	HRE	V..N
05-M004	11	2003-10-12 14:33:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-12 14:43:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-12 14:53:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-12 15:03:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-12 15:13:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-12 15:23:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-12 15:33:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-12 15:43:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-12 15:53:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-12 16:03:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-12 16:13:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-12 16:23:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-12 16:33:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-12 16:43:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-12 16:53:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-12 17:03:50	57.2	QTR	HRE	V..N
05-M004	11	2003-10-12 17:13:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-12 17:23:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-12 17:33:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-12 17:43:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-12 17:53:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-12 18:03:50	57.2	QTR	HRE	V..N
05-M004	11	2003-10-12 18:13:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-12 18:23:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-12 18:33:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-12 18:43:50	56.7	QTR	HRE	V..N
05-M004	11	2003-10-12 18:53:50	56.7	QTR	HRE	V..N
05-M004	11	2003-10-12 19:03:50	56.7	QTR	HRE	V..N
05-M004	11	2003-10-12 19:13:50	56.7	QTR	HRE	V..N
05-M004	11	2003-10-12 19:23:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-12 19:33:50	57.6	QTR	HRE	V..N
05-M004	11	2003-10-12 19:43:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-12 19:53:50	57.7	QTR	HRE	V..N
05-M004	11	2003-10-12 20:03:50	57.8	QTR	HRE	V..N
05-M004	11	2003-10-12 20:13:50	57.7	QTR	HRE	V..N
05-M004	11	2003-10-12 20:23:50	58	QTR	HRE	V..N
05-M004	11	2003-10-12 20:33:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-12 20:43:50	59	QTR	HRE	V..N
05-M004	11	2003-10-12 20:53:50	59.4	QTR	HRE	V..N
05-M004	11	2003-10-12 21:03:50	59.8	QTR	HRE	V..N
05-M004	11	2003-10-12 21:13:50	59.8	QTR	HRE	V..N
05-M004	11	2003-10-12 21:23:50	59.6	QTR	HRE	V..N
05-M004	11	2003-10-12 21:33:50	59.8	QTR	HRE	V..N
05-M004	11	2003-10-12 21:43:50	60	QTR	HRE	V..N
05-M004	11	2003-10-12 21:53:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-12 22:03:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-12 22:13:50	60.3	QTR	HRE	V..N
05-M004	11	2003-10-12 22:23:50	60.4	QTR	HRE	V..N
05-M004	11	2003-10-12 22:33:50	60.3	QTR	HRE	V..N
05-M004	11	2003-10-12 22:43:50	60.5	QTR	HRE	V..N
05-M004	11	2003-10-12 22:53:50	60.3	QTR	HRE	V..N
05-M004	11	2003-10-12 23:03:50	60.4	QTR	HRE	V..N
05-M004	11	2003-10-12 23:13:50	60.5	QTR	HRE	V..N
05-M004	11	2003-10-12 23:23:50	60.4	QTR	HRE	V..N
05-M004	11	2003-10-12 23:33:50	60.4	QTR	HRE	V..N
05-M004	11	2003-10-12 23:43:50	61	QTR	HRE	V..N
05-M004	11	2003-10-12 23:53:50	61.1	QTR	HRE	V..N
05-M004	11	2003-10-13 00:03:50	61.3	QTR	HRE	V..N
05-M004	11	2003-10-13 00:13:50	62	QTR	HRE	V..N
05-M004	11	2003-10-13 00:23:50	61.9	QTR	HRE	V..N
05-M004	11	2003-10-13 00:33:50	61.9	QTR	HRE	V..N
05-M004	11	2003-10-13 00:43:50	62.1	QTR	HRE	V..N
05-M004	11	2003-10-13 00:53:50	62.1	QTR	HRE	V..N
05-M004	11	2003-10-13 01:03:50	62.1	QTR	HRE	V..N
05-M004	11	2003-10-13 01:13:50	62.2	QTR	HRE	V..N
05-M004	11	2003-10-13 01:23:50	62.2	QTR	HRE	V..N
05-M004	11	2003-10-13 01:33:50	62.3	QTR	HRE	V..N
05-M004	11	2003-10-13 01:43:50	62.2	QTR	HRE	V..N
05-M004	11	2003-10-13 01:53:50	62.1	QTR	HRE	V..N
05-M004	11	2003-10-13 02:03:50	62.1	QTR	HRE	V..N
05-M004	11	2003-10-13 02:13:50	62.1	QTR	HRE	V..N
05-M004	11	2003-10-13 02:23:50	62.1	QTR	HRE	V..N
05-M004	11	2003-10-13 02:33:50	62	QTR	HRE	V..N
05-M004	11	2003-10-13 02:43:50	62	QTR	HRE	V..N
05-M004	11	2003-10-13 02:53:50	61.9	QTR	HRE	V..N
05-M004	11	2003-10-13 03:03:50	61.9	QTR	HRE	V..N
05-M004	11	2003-10-13 03:13:50	61.9	QTR	HRE	V..N
05-M004	11	2003-10-13 03:23:50	61.9	QTR	HRE	V..N
05-M004	11	2003-10-13 03:33:50	61.8	QTR	HRE	V..N
05-M004	11	2003-10-13 03:43:50	61.7	QTR	HRE	V..N
05-M004	11	2003-10-13 03:53:50	61.7	QTR	HRE	V..N
05-M004	11	2003-10-13 04:03:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-13 04:13:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-13 04:23:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-13 04:33:50	61.5	QTR	HRE	V..N
05-M004	11	2003-10-13 04:43:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-13 04:53:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-13 05:03:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-13 05:13:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-13 05:23:50	61.7	QTR	HRE	V..N
05-M004	11	2003-10-13 05:33:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-13 05:43:50	61.5	QTR	HRE	V..N
05-M004	11	2003-10-13 05:53:50	61.5	QTR	HRE	V..N
05-M004	11	2003-10-13 06:03:50	61.4	QTR	HRE	V..N
05-M004	11	2003-10-13 06:13:50	61.4	QTR	HRE	V..N
05-M004	11	2003-10-13 06:23:50	61.5	QTR	HRE	V..N
05-M004	11	2003-10-13 06:33:50	61.5	QTR	HRE	V..N
05-M004	11	2003-10-13 06:43:50	61.4	QTR	HRE	V..N
05-M004	11	2003-10-13 06:53:50	61.4	QTR	HRE	V..N
05-M004	11	2003-10-13 07:03:50	61.4	QTR	HRE	V..N
05-M004	11	2003-10-13 07:13:50	61.4	QTR	HRE	V..N
05-M004	11	2003-10-13 07:23:50	61.3	QTR	HRE	V..N
05-M004	11	2003-10-13 07:33:50	61.5	QTR	HRE	V..N
05-M004	11	2003-10-13 07:43:50	61	QTR	HRE	V..N
05-M004	11	2003-10-13 07:53:50	61.1	QTR	HRE	V..N
05-M004	11	2003-10-13 08:03:50	61.2	QTR	HRE	V..N
05-M004	11	2003-10-13 08:13:50	61.3	QTR	HRE	V..N
05-M004	11	2003-10-13 08:23:50	59.6	QTR	HRE	V..N
05-M004	11	2003-10-13 08:33:50	55.4	QTR	HRE	V..N
05-M004	11	2003-10-13 08:43:50	53.5	QTR	HRE	V..N
05-M004	11	2003-10-13 08:53:50	54.2	QTR	HRE	V..N
05-M004	11	2003-10-13 09:03:50	54.7	QTR	HRE	V..N
05-M004	11	2003-10-13 09:13:50	54.1	QTR	HRE	V..N
05-M004	11	2003-10-13 09:23:50	54	QTR	HRE	V..N
05-M004	11	2003-10-13 09:33:50	53.6	QTR	HRE	V..N
05-M004	11	2003-10-13 09:43:50	53.3	QTR	HRE	V..N
05-M004	11	2003-10-13 09:53:50	53.1	QTR	HRE	V..N
05-M004	11	2003-10-13 10:03:50	53.7	QTR	HRE	V..N
05-M004	11	2003-10-13 10:13:50	54.5	QTR	HRE	V..N
05-M004	11	2003-10-13 10:23:50	55	QTR	HRE	V..N
05-M004	11	2003-10-13 10:33:50	55.4	QTR	HRE	V..N
05-M004	11	2003-10-13 10:43:50	55.9	QTR	HRE	V..N
05-M004	11	2003-10-13 10:53:50	55.8	QTR	HRE	V..N
05-M004	11	2003-10-13 11:03:50	55.7	QTR	HRE	V..N
05-M004	11	2003-10-13 11:13:50	56	QTR	HRE	V..N
05-M004	11	2003-10-13 11:23:50	56.4	QTR	HRE	V..N
05-M004	11	2003-10-13 11:33:50	56.8	QTR	HRE	V..N
05-M004	11	2003-10-13 11:43:50	57.2	QTR	HRE	V..N
05-M004	11	2003-10-13 11:53:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-13 12:03:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-13 12:13:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-13 12:23:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-13 12:33:50	56.9	QTR	HRE	V..N
05-M004	11	2003-10-13 12:43:50	57	QTR	HRE	V..N
05-M004	11	2003-10-13 12:53:50	56.9	QTR	HRE	V..N
05-M004	11	2003-10-13 13:03:50	57.2	QTR	HRE	V..N
05-M004	11	2003-10-13 13:13:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-13 13:23:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-13 13:33:50	57.2	QTR	HRE	V..N
05-M004	11	2003-10-13 13:43:50	56.9	QTR	HRE	V..N
05-M004	11	2003-10-13 13:53:50	56.7	QTR	HRE	V..N
05-M004	11	2003-10-13 14:03:50	56.6	QTR	HRE	V..N
05-M004	11	2003-10-13 14:13:50	56.5	QTR	HRE	V..N
05-M004	11	2003-10-13 14:23:50	56.6	QTR	HRE	V..N
05-M004	11	2003-10-13 14:33:50	56.6	QTR	HRE	V..N
05-M004	11	2003-10-13 14:43:50	56.6	QTR	HRE	V..N
05-M004	11	2003-10-13 14:53:50	56.7	QTR	HRE	V..N
05-M004	11	2003-10-13 15:03:50	56.8	QTR	HRE	V..N
05-M004	11	2003-10-13 15:13:50	56.8	QTR	HRE	V..N
05-M004	11	2003-10-13 15:23:50	56.8	QTR	HRE	V..N
05-M004	11	2003-10-13 15:33:50	56.9	QTR	HRE	V..N
05-M004	11	2003-10-13 15:43:50	56.9	QTR	HRE	V..N
05-M004	11	2003-10-13 15:53:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-13 16:03:50	57.2	QTR	HRE	V..N
05-M004	11	2003-10-13 16:13:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-13 16:23:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-13 16:33:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-13 16:43:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-13 16:53:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-13 17:03:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-13 17:13:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-13 17:23:50	57.6	QTR	HRE	V..N
05-M004	11	2003-10-13 17:33:50	57.9	QTR	HRE	V..N
05-M004	11	2003-10-13 17:43:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-13 17:53:50	58.5	QTR	HRE	V..N
05-M004	11	2003-10-13 18:03:50	58.7	QTR	HRE	V..N
05-M004	11	2003-10-13 18:13:50	58.9	QTR	HRE	V..N
05-M004	11	2003-10-13 18:23:50	59.6	QTR	HRE	V..N
05-M004	11	2003-10-13 18:33:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-13 18:43:50	60.2	QTR	HRE	V..N
05-M004	11	2003-10-13 18:53:50	60.2	QTR	HRE	V..N
05-M004	11	2003-10-13 19:03:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-13 19:13:50	60.4	QTR	HRE	V..N
05-M004	11	2003-10-13 19:23:50	60.4	QTR	HRE	V..N
05-M004	11	2003-10-13 19:33:50	60.7	QTR	HRE	V..N
05-M004	11	2003-10-13 19:43:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-13 19:53:50	62.1	QTR	HRE	V..N
05-M004	11	2003-10-13 20:03:50	62.4	QTR	HRE	V..N
05-M004	11	2003-10-13 20:13:50	62.4	QTR	HRE	V..N
05-M004	11	2003-10-13 20:23:50	62.5	QTR	HRE	V..N
05-M004	11	2003-10-13 20:33:50	62.4	QTR	HRE	V..N
05-M004	11	2003-10-13 20:43:50	62.3	QTR	HRE	V..N
05-M004	11	2003-10-13 20:53:50	62.2	QTR	HRE	V..N
05-M004	11	2003-10-13 21:03:50	62	QTR	HRE	V..N
05-M004	11	2003-10-13 21:13:50	61.8	QTR	HRE	V..N
05-M004	11	2003-10-13 21:23:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-13 21:33:50	61.5	QTR	HRE	V..N
05-M004	11	2003-10-13 21:43:50	61.3	QTR	HRE	V..N
05-M004	11	2003-10-13 21:53:50	61.2	QTR	HRE	V..N
05-M004	11	2003-10-13 22:03:50	61.2	QTR	HRE	V..N
05-M004	11	2003-10-13 22:13:50	61.2	QTR	HRE	V..N
05-M004	11	2003-10-13 22:23:50	61.1	QTR	HRE	V..N
05-M004	11	2003-10-13 22:33:50	61.1	QTR	HRE	V..N
05-M004	11	2003-10-13 22:43:50	61.1	QTR	HRE	V..N
05-M004	11	2003-10-13 22:53:50	61.2	QTR	HRE	V..N
05-M004	11	2003-10-13 23:03:50	61.1	QTR	HRE	V..N
05-M004	11	2003-10-13 23:13:50	61.1	QTR	HRE	V..N
05-M004	11	2003-10-13 23:23:50	61.2	QTR	HRE	V..N
05-M004	11	2003-10-13 23:33:50	61.1	QTR	HRE	V..N
05-M004	11	2003-10-13 23:43:50	61	QTR	HRE	V..N
05-M004	11	2003-10-13 23:53:50	61	QTR	HRE	V..N
05-M004	11	2003-10-14 00:03:50	60.9	QTR	HRE	V..N
05-M004	11	2003-10-14 00:13:50	60.9	QTR	HRE	V..N
05-M004	11	2003-10-14 00:23:50	60.9	QTR	HRE	V..N
05-M004	11	2003-10-14 00:33:50	60.8	QTR	HRE	V..N
05-M004	11	2003-10-14 00:43:50	60.8	QTR	HRE	V..N
05-M004	11	2003-10-14 00:53:50	60.7	QTR	HRE	V..N
05-M004	11	2003-10-14 01:03:50	60.7	QTR	HRE	V..N
05-M004	11	2003-10-14 01:13:50	60.7	QTR	HRE	V..N
05-M004	11	2003-10-14 01:23:50	60.6	QTR	HRE	V..N
05-M004	11	2003-10-14 01:33:50	60.8	QTR	HRE	V..N
05-M004	11	2003-10-14 01:43:50	61	QTR	HRE	V..N
05-M004	11	2003-10-14 01:53:50	61.1	QTR	HRE	V..N
05-M004	11	2003-10-14 02:03:50	61.1	QTR	HRE	V..N
05-M004	11	2003-10-14 02:13:50	61.2	QTR	HRE	V..N
05-M004	11	2003-10-14 02:23:50	61.2	QTR	HRE	V..N
05-M004	11	2003-10-14 02:33:50	61.3	QTR	HRE	V..N
05-M004	11	2003-10-14 02:43:50	61.4	QTR	HRE	V..N
05-M004	11	2003-10-14 02:53:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-14 03:03:50	61.7	QTR	HRE	V..N
05-M004	11	2003-10-14 03:13:50	61.8	QTR	HRE	V..N
05-M004	11	2003-10-14 03:23:50	61.8	QTR	HRE	V..N
05-M004	11	2003-10-14 03:33:50	61.9	QTR	HRE	V..N
05-M004	11	2003-10-14 03:43:50	62	QTR	HRE	V..N
05-M004	11	2003-10-14 03:53:50	62	QTR	HRE	V..N
05-M004	11	2003-10-14 04:03:50	62.2	QTR	HRE	V..N
05-M004	11	2003-10-14 04:13:50	62.3	QTR	HRE	V..N
05-M004	11	2003-10-14 04:23:50	62.4	QTR	HRE	V..N
05-M004	11	2003-10-14 04:33:50	62.4	QTR	HRE	V..N
05-M004	11	2003-10-14 04:43:50	62.5	QTR	HRE	V..N
05-M004	11	2003-10-14 04:53:50	62.6	QTR	HRE	V..N
05-M004	11	2003-10-14 05:03:50	62.5	QTR	HRE	V..N
05-M004	11	2003-10-14 05:13:50	62.4	QTR	HRE	V..N
05-M004	11	2003-10-14 05:23:50	62.3	QTR	HRE	V..N
05-M004	11	2003-10-14 05:33:50	62.3	QTR	HRE	V..N
05-M004	11	2003-10-14 05:43:50	62.2	QTR	HRE	V..N
05-M004	11	2003-10-14 05:53:50	62.2	QTR	HRE	V..N
05-M004	11	2003-10-14 06:03:50	62.5	QTR	HRE	V..N
05-M004	11	2003-10-14 06:13:50	62.4	QTR	HRE	V..N
05-M004	11	2003-10-14 06:23:50	62.3	QTR	HRE	V..N
05-M004	11	2003-10-14 06:33:50	62.1	QTR	HRE	V..N
05-M004	11	2003-10-14 06:43:50	61.8	QTR	HRE	V..N
05-M004	11	2003-10-14 06:53:50	61.7	QTR	HRE	V..N
05-M004	11	2003-10-14 07:03:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-14 07:13:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-14 07:23:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-14 07:33:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-14 07:43:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-14 07:53:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-14 08:03:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-14 08:13:50	61.7	QTR	HRE	V..N
05-M004	11	2003-10-14 08:23:50	61.7	QTR	HRE	V..N
05-M004	11	2003-10-14 08:33:50	61.7	QTR	HRE	V..N
05-M004	11	2003-10-14 08:43:50	61.6	QTR	HRE	V..N
05-M004	11	2003-10-14 08:53:50	61.5	QTR	HRE	V..N
05-M004	11	2003-10-14 09:03:50	61.5	QTR	HRE	V..N
05-M004	11	2003-10-14 09:13:50	61.4	QTR	HRE	V..N
05-M004	11	2003-10-14 09:23:50	61.4	QTR	HRE	V..N
05-M004	11	2003-10-14 09:33:50	61.4	QTR	HRE	V..N
05-M004	11	2003-10-14 09:43:50	61.2	QTR	HRE	V..N
05-M004	11	2003-10-14 09:53:50	61.1	QTR	HRE	V..N
05-M004	11	2003-10-14 10:03:50	61	QTR	HRE	V..N
05-M004	11	2003-10-14 10:13:50	60.9	QTR	HRE	V..N
05-M004	11	2003-10-14 10:23:50	60.7	QTR	HRE	V..N
05-M004	11	2003-10-14 10:33:50	60.5	QTR	HRE	V..N
05-M004	11	2003-10-14 10:43:50	60.4	QTR	HRE	V..N
05-M004	11	2003-10-14 10:53:50	60.3	QTR	HRE	V..N
05-M004	11	2003-10-14 11:03:50	60.2	QTR	HRE	V..N
05-M004	11	2003-10-14 11:13:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-14 11:23:50	60	QTR	HRE	V..N
05-M004	11	2003-10-14 11:33:50	59.9	QTR	HRE	V..N
05-M004	11	2003-10-14 11:43:50	59.9	QTR	HRE	V..N
05-M004	11	2003-10-14 11:53:50	59.8	QTR	HRE	V..N
05-M004	11	2003-10-14 12:03:50	59.7	QTR	HRE	V..N
05-M004	11	2003-10-14 12:13:50	59.7	QTR	HRE	V..N
05-M004	11	2003-10-14 12:23:50	59.7	QTR	HRE	V..N
05-M004	11	2003-10-14 12:33:50	59.6	QTR	HRE	V..N
05-M004	11	2003-10-14 12:43:50	59.4	QTR	HRE	V..N
05-M004	11	2003-10-14 12:53:50	59.3	QTR	HRE	V..N
05-M004	11	2003-10-14 13:03:50	59.3	QTR	HRE	V..N
05-M004	11	2003-10-14 13:13:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-14 13:23:50	59	QTR	HRE	V..N
05-M004	11	2003-10-14 13:33:50	59	QTR	HRE	V..N
05-M004	11	2003-10-14 13:43:50	59	QTR	HRE	V..N
05-M004	11	2003-10-14 13:53:50	59	QTR	HRE	V..N
05-M004	11	2003-10-14 14:03:50	59	QTR	HRE	V..N
05-M004	11	2003-10-14 14:13:50	59	QTR	HRE	V..N
05-M004	11	2003-10-14 14:23:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-14 14:33:50	59.1	QTR	HRE	V..N
05-M004	11	2003-10-14 14:43:50	59.1	QTR	HRE	V..N
05-M004	11	2003-10-14 14:53:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-14 15:03:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-14 15:13:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-14 15:23:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-14 15:33:50	59.3	QTR	HRE	V..N
05-M004	11	2003-10-14 15:43:50	59	QTR	HRE	V..N
05-M004	11	2003-10-14 15:53:50	58.6	QTR	HRE	V..N
05-M004	11	2003-10-14 16:03:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-14 16:13:50	58	QTR	HRE	V..N
05-M004	11	2003-10-14 16:23:50	58	QTR	HRE	V..N
05-M004	11	2003-10-14 16:33:50	58	QTR	HRE	V..N
05-M004	11	2003-10-14 16:43:50	58	QTR	HRE	V..N
05-M004	11	2003-10-14 16:53:50	57.9	QTR	HRE	V..N
05-M004	11	2003-10-14 17:03:50	57.6	QTR	HRE	V..N
05-M004	11	2003-10-14 17:13:50	57.2	QTR	HRE	V..N
05-M004	11	2003-10-14 17:23:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-14 17:33:50	56.9	QTR	HRE	V..N
05-M004	11	2003-10-14 17:43:50	56.5	QTR	HRE	V..N
05-M004	11	2003-10-14 17:53:50	56.2	QTR	HRE	V..N
05-M004	11	2003-10-14 18:03:50	56.2	QTR	HRE	V..N
05-M004	11	2003-10-14 18:13:50	56	QTR	HRE	V..N
05-M004	11	2003-10-14 18:23:50	55.7	QTR	HRE	V..N
05-M004	11	2003-10-14 18:33:50	55.6	QTR	HRE	V..N
05-M004	11	2003-10-14 18:43:50	55.7	QTR	HRE	V..N
05-M004	11	2003-10-14 18:53:50	55.8	QTR	HRE	V..N
05-M004	11	2003-10-14 19:03:50	56	QTR	HRE	V..N
05-M004	11	2003-10-14 19:13:50	56.3	QTR	HRE	V..N
05-M004	11	2003-10-14 19:23:50	56.5	QTR	HRE	V..N
05-M004	11	2003-10-14 19:33:50	56.6	QTR	HRE	V..N
05-M004	11	2003-10-14 19:43:50	57	QTR	HRE	V..N
05-M004	11	2003-10-14 19:53:50	57.6	QTR	HRE	V..N
05-M004	11	2003-10-14 20:03:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-14 20:13:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-14 20:23:50	58.6	QTR	HRE	V..N
05-M004	11	2003-10-14 20:33:50	58.8	QTR	HRE	V..N
05-M004	11	2003-10-14 20:43:50	58.6	QTR	HRE	V..N
05-M004	11	2003-10-14 20:53:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-14 21:03:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-14 21:13:50	58	QTR	HRE	V..N
05-M004	11	2003-10-14 21:23:50	57.9	QTR	HRE	V..N
05-M004	11	2003-10-14 21:33:50	57.8	QTR	HRE	V..N
05-M004	11	2003-10-14 21:43:50	57.7	QTR	HRE	V..N
05-M004	11	2003-10-14 21:53:50	57.6	QTR	HRE	V..N
05-M004	11	2003-10-14 22:03:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-14 22:13:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-14 22:23:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-14 22:33:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-14 22:43:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-14 22:53:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-14 23:03:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-14 23:13:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-14 23:23:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-14 23:33:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-14 23:43:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-14 23:53:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-15 00:03:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-15 00:13:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-15 00:23:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-15 00:33:50	57.4	QTR	HRE	V..N
05-M004	11	2003-10-15 00:43:50	57.6	QTR	HRE	V..N
05-M004	11	2003-10-15 00:53:50	57.9	QTR	HRE	V..N
05-M004	11	2003-10-15 01:03:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-15 01:13:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-15 01:23:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-15 01:33:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-15 01:43:50	58.5	QTR	HRE	V..N
05-M004	11	2003-10-15 01:53:50	58.8	QTR	HRE	V..N
05-M004	11	2003-10-15 02:03:50	58.9	QTR	HRE	V..N
05-M004	11	2003-10-15 02:13:50	59.1	QTR	HRE	V..N
05-M004	11	2003-10-15 02:23:50	59.1	QTR	HRE	V..N
05-M004	11	2003-10-15 02:33:50	59.1	QTR	HRE	V..N
05-M004	11	2003-10-15 02:43:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-15 02:53:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-15 03:03:50	59.1	QTR	HRE	V..N
05-M004	11	2003-10-15 03:13:50	59.1	QTR	HRE	V..N
05-M004	11	2003-10-15 03:23:50	59	QTR	HRE	V..N
05-M004	11	2003-10-15 03:33:50	58.9	QTR	HRE	V..N
05-M004	11	2003-10-15 03:43:50	58.7	QTR	HRE	V..N
05-M004	11	2003-10-15 03:53:50	58.7	QTR	HRE	V..N
05-M004	11	2003-10-15 04:03:50	58.6	QTR	HRE	V..N
05-M004	11	2003-10-15 04:13:50	58.6	QTR	HRE	V..N
05-M004	11	2003-10-15 04:23:50	58.5	QTR	HRE	V..N
05-M004	11	2003-10-15 04:33:50	58.5	QTR	HRE	V..N
05-M004	11	2003-10-15 04:43:50	58.5	QTR	HRE	V..N
05-M004	11	2003-10-15 04:53:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-15 05:03:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 05:13:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-15 05:23:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 05:33:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 05:43:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-15 05:53:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 06:03:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 06:13:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-15 06:23:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 06:33:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 06:43:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-15 06:53:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-15 07:03:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-15 07:13:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-15 07:23:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 07:33:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-15 07:43:50	58.6	QTR	HRE	V..N
05-M004	11	2003-10-15 07:53:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-15 08:03:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-15 08:13:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-15 08:23:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 08:33:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 08:43:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-15 08:53:50	58.5	QTR	HRE	V..N
05-M004	11	2003-10-15 09:03:50	58.5	QTR	HRE	V..N
05-M004	11	2003-10-15 09:13:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 09:23:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-15 09:33:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-15 09:43:50	58	QTR	HRE	V..N
05-M004	11	2003-10-15 09:53:50	58	QTR	HRE	V..N
05-M004	11	2003-10-15 10:03:50	58	QTR	HRE	V..N
05-M004	11	2003-10-15 10:13:50	57.9	QTR	HRE	V..N
05-M004	11	2003-10-15 10:23:50	57.9	QTR	HRE	V..N
05-M004	11	2003-10-15 10:33:50	57.8	QTR	HRE	V..N
05-M004	11	2003-10-15 10:43:50	57.8	QTR	HRE	V..N
05-M004	11	2003-10-15 10:53:50	57.6	QTR	HRE	V..N
05-M004	11	2003-10-15 11:03:50	57.6	QTR	HRE	V..N
05-M004	11	2003-10-15 11:13:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-15 11:23:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-15 11:33:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-15 11:43:50	57.6	QTR	HRE	V..N
05-M004	11	2003-10-15 11:53:50	57.8	QTR	HRE	V..N
05-M004	11	2003-10-15 12:03:50	57.9	QTR	HRE	V..N
05-M004	11	2003-10-15 12:13:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-15 12:23:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 12:33:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-15 12:43:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 12:53:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-15 13:03:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-15 13:13:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-15 13:23:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-15 13:33:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-15 13:43:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-15 13:53:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-15 14:03:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 14:13:50	58.3	QTR	HRE	V..N
05-M004	11	2003-10-15 14:23:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-15 14:33:50	58	QTR	HRE	V..N
05-M004	11	2003-10-15 14:43:50	58	QTR	HRE	V..N
05-M004	11	2003-10-15 14:53:50	49.7	QTR	HRE	V..N
05-M004	11	2003-10-15 15:03:50	43.5	QTR	HRE	V..N
05-M004	11	2003-10-15 15:13:50	42.2	QTR	HRE	V..N
05-M004	11	2003-10-15 15:23:50	41.9	QTR	HRE	V..N
05-M004	11	2003-10-15 15:33:50	41.4	QTR	HRE	V..N
05-M004	11	2003-10-15 15:43:50	41.2	QTR	HRE	V..N
05-M004	11	2003-10-15 15:53:50	43.7	QTR	HRE	V..N
05-M004	11	2003-10-15 16:03:50	46	QTR	HRE	V..N
05-M004	11	2003-10-15 16:13:50	47.2	QTR	HRE	V..N
05-M004	11	2003-10-15 16:23:50	47.9	QTR	HRE	V..N
05-M004	11	2003-10-15 16:33:50	48	QTR	HRE	V..N
05-M004	11	2003-10-15 16:43:50	48	QTR	HRE	V..N
05-M004	11	2003-10-15 16:53:50	48.1	QTR	HRE	V..N
05-M004	11	2003-10-15 17:03:50	48.3	QTR	HRE	V..N
05-M004	11	2003-10-15 17:13:50	48.1	QTR	HRE	V..N
05-M004	11	2003-10-15 17:23:50	47.9	QTR	HRE	V..N
05-M004	11	2003-10-15 17:33:50	48	QTR	HRE	V..N
05-M004	11	2003-10-15 17:43:50	47.6	QTR	HRE	V..N
05-M004	11	2003-10-15 17:53:50	47.8	QTR	HRE	V..N
05-M004	11	2003-10-15 18:03:50	48.2	QTR	HRE	V..N
05-M004	11	2003-10-15 18:13:50	48.5	QTR	HRE	V..N
05-M004	11	2003-10-15 18:23:50	48.6	QTR	HRE	V..N
05-M004	11	2003-10-15 18:33:50	48.9	QTR	HRE	V..N
05-M004	11	2003-10-15 18:43:50	48.9	QTR	HRE	V..N
05-M004	11	2003-10-15 18:53:50	49.1	QTR	HRE	V..N
05-M004	11	2003-10-15 19:03:50	49.4	QTR	HRE	V..N
05-M004	11	2003-10-15 19:13:50	50.1	QTR	HRE	V..N
05-M004	11	2003-10-15 19:23:50	50.7	QTR	HRE	V..N
05-M004	11	2003-10-15 19:33:50	51.4	QTR	HRE	V..N
05-M004	11	2003-10-15 19:43:50	53.1	QTR	HRE	V..N
05-M004	11	2003-10-15 19:53:50	55.4	QTR	HRE	V..N
05-M004	11	2003-10-15 20:03:50	56.3	QTR	HRE	V..N
05-M004	11	2003-10-15 20:13:50	56.1	QTR	HRE	V..N
05-M004	11	2003-10-15 20:23:50	55.8	QTR	HRE	V..N
05-M004	11	2003-10-15 20:33:50	55.8	QTR	HRE	V..N
05-M004	11	2003-10-15 20:43:50	56	QTR	HRE	V..N
05-M004	11	2003-10-15 20:53:50	55.7	QTR	HRE	V..N
05-M004	11	2003-10-15 21:03:50	55.5	QTR	HRE	V..N
05-M004	11	2003-10-15 21:13:50	55.4	QTR	HRE	V..N
05-M004	11	2003-10-15 21:23:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-15 21:33:50	55	QTR	HRE	V..N
05-M004	11	2003-10-15 21:43:50	54.9	QTR	HRE	V..N
05-M004	11	2003-10-15 21:53:50	54.9	QTR	HRE	V..N
05-M004	11	2003-10-15 22:03:50	54.8	QTR	HRE	V..N
05-M004	11	2003-10-15 22:13:50	54.7	QTR	HRE	V..N
05-M004	11	2003-10-15 22:23:50	54.6	QTR	HRE	V..N
05-M004	11	2003-10-15 22:33:50	54.6	QTR	HRE	V..N
05-M004	11	2003-10-15 22:43:50	54.6	QTR	HRE	V..N
05-M004	11	2003-10-15 22:53:50	54.5	QTR	HRE	V..N
05-M004	11	2003-10-15 23:03:50	54.6	QTR	HRE	V..N
05-M004	11	2003-10-15 23:13:50	54.6	QTR	HRE	V..N
05-M004	11	2003-10-15 23:23:50	54.7	QTR	HRE	V..N
05-M004	11	2003-10-15 23:33:50	54.6	QTR	HRE	V..N
05-M004	11	2003-10-15 23:43:50	54.6	QTR	HRE	V..N
05-M004	11	2003-10-15 23:53:50	54.6	QTR	HRE	V..N
05-M004	11	2003-10-16 00:03:50	54.7	QTR	HRE	V..N
05-M004	11	2003-10-16 00:13:50	54.8	QTR	HRE	V..N
05-M004	11	2003-10-16 00:23:50	55.5	QTR	HRE	V..N
05-M004	11	2003-10-16 00:33:50	55.8	QTR	HRE	V..N
05-M004	11	2003-10-16 00:43:50	56	QTR	HRE	V..N
05-M004	11	2003-10-16 00:53:50	56.2	QTR	HRE	V..N
05-M004	11	2003-10-16 01:03:50	56.3	QTR	HRE	V..N
05-M004	11	2003-10-16 01:13:50	56.4	QTR	HRE	V..N
05-M004	11	2003-10-16 01:23:50	56.6	QTR	HRE	V..N
05-M004	11	2003-10-16 01:33:50	56.8	QTR	HRE	V..N
05-M004	11	2003-10-16 01:43:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-16 01:53:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-16 02:03:50	57.2	QTR	HRE	V..N
05-M004	11	2003-10-16 02:13:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-16 02:23:50	57.7	QTR	HRE	V..N
05-M004	11	2003-10-16 02:33:50	58	QTR	HRE	V..N
05-M004	11	2003-10-16 02:43:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-16 02:53:50	58.4	QTR	HRE	V..N
05-M004	11	2003-10-16 03:03:50	59	QTR	HRE	V..N
05-M004	11	2003-10-16 03:13:50	59.7	QTR	HRE	V..N
05-M004	11	2003-10-16 03:23:50	59.8	QTR	HRE	V..N
05-M004	11	2003-10-16 03:33:50	60	QTR	HRE	V..N
05-M004	11	2003-10-16 03:43:50	60.2	QTR	HRE	V..N
05-M004	11	2003-10-16 03:53:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-16 04:03:50	60	QTR	HRE	V..N
05-M004	11	2003-10-16 04:13:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-16 04:23:50	60.3	QTR	HRE	V..N
05-M004	11	2003-10-16 04:33:50	60.2	QTR	HRE	V..N
05-M004	11	2003-10-16 04:43:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-16 04:53:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-16 05:03:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-16 05:13:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-16 05:23:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-16 05:33:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-16 05:43:50	60.1	QTR	HRE	V..N
05-M004	11	2003-10-16 05:53:50	60	QTR	HRE	V..N
05-M004	11	2003-10-16 06:03:50	60	QTR	HRE	V..N
05-M004	11	2003-10-16 06:13:50	59.7	QTR	HRE	V..N
05-M004	11	2003-10-16 06:23:50	59.6	QTR	HRE	V..N
05-M004	11	2003-10-16 06:33:50	59.6	QTR	HRE	V..N
05-M004	11	2003-10-16 06:43:50	59.8	QTR	HRE	V..N
05-M004	11	2003-10-16 06:53:50	59.9	QTR	HRE	V..N
05-M004	11	2003-10-16 07:03:50	59.6	QTR	HRE	V..N
05-M004	11	2003-10-16 07:13:50	59.6	QTR	HRE	V..N
05-M004	11	2003-10-16 07:23:50	59.7	QTR	HRE	V..N
05-M004	11	2003-10-16 07:33:50	59.4	QTR	HRE	V..N
05-M004	11	2003-10-16 07:43:50	59	QTR	HRE	V..N
05-M004	11	2003-10-16 07:53:50	58.8	QTR	HRE	V..N
05-M004	11	2003-10-16 08:03:50	54.5	QTR	HRE	V..N
05-M004	11	2003-10-16 08:13:50	51.9	QTR	HRE	V..N
05-M004	11	2003-10-16 08:23:50	51.5	QTR	HRE	V..N
05-M004	11	2003-10-16 08:33:50	51.6	QTR	HRE	V..N
05-M004	11	2003-10-16 08:43:50	52.1	QTR	HRE	V..N
05-M004	11	2003-10-16 08:53:50	51.9	QTR	HRE	V..N
05-M004	11	2003-10-16 09:03:50	51.3	QTR	HRE	V..N
05-M004	11	2003-10-16 09:13:50	51	QTR	HRE	V..N
05-M004	11	2003-10-16 09:23:50	51	QTR	HRE	V..N
05-M004	11	2003-10-16 09:33:50	50.8	QTR	HRE	V..N
05-M004	11	2003-10-16 09:43:50	50.8	QTR	HRE	V..N
05-M004	11	2003-10-16 09:53:50	50.6	QTR	HRE	V..N
05-M004	11	2003-10-16 10:03:50	50.1	QTR	HRE	V..N
05-M004	11	2003-10-16 10:13:50	50.1	QTR	HRE	V..N
05-M004	11	2003-10-16 10:23:50	50.4	QTR	HRE	V..N
05-M004	11	2003-10-16 10:33:50	51.3	QTR	HRE	V..N
05-M004	11	2003-10-16 10:43:50	49.2	QTR	HRE	V..N
05-M004	11	2003-10-16 10:53:50	48.7	QTR	HRE	V..N
05-M004	11	2003-10-16 11:03:50	49.2	QTR	HRE	V..N
05-M004	11	2003-10-16 11:13:50	49.9	QTR	HRE	V..N
05-M004	11	2003-10-16 11:23:50	50.7	QTR	HRE	V..N
05-M004	11	2003-10-16 11:33:50	50.9	QTR	HRE	V..N
05-M004	11	2003-10-16 11:43:50	51	QTR	HRE	V..N
05-M004	11	2003-10-16 11:53:50	51.1	QTR	HRE	V..N
05-M004	11	2003-10-16 12:03:50	51.3	QTR	HRE	V..N
05-M004	11	2003-10-16 12:13:50	51.5	QTR	HRE	V..N
05-M004	11	2003-10-16 12:23:50	51.8	QTR	HRE	V..N
05-M004	11	2003-10-16 12:33:50	52.2	QTR	HRE	V..N
05-M004	11	2003-10-16 12:43:50	52.5	QTR	HRE	V..N
05-M004	11	2003-10-16 12:53:50	52.6	QTR	HRE	V..N
05-M004	11	2003-10-16 13:03:50	52.9	QTR	HRE	V..N
05-M004	11	2003-10-16 13:13:50	53.3	QTR	HRE	V..N
05-M004	11	2003-10-16 13:23:50	53.5	QTR	HRE	V..N
05-M004	11	2003-10-16 13:33:50	53.8	QTR	HRE	V..N
05-M004	11	2003-10-16 13:43:50	53.6	QTR	HRE	V..N
05-M004	11	2003-10-16 13:53:50	53.6	QTR	HRE	V..N
05-M004	11	2003-10-16 14:03:50	53.5	QTR	HRE	V..N
05-M004	11	2003-10-16 14:13:50	53.4	QTR	HRE	V..N
05-M004	11	2003-10-16 14:23:50	53.4	QTR	HRE	V..N
05-M004	11	2003-10-16 14:33:50	53.4	QTR	HRE	V..N
05-M004	11	2003-10-16 14:43:50	53.3	QTR	HRE	V..N
05-M004	11	2003-10-16 14:53:50	53.3	QTR	HRE	V..N
05-M004	11	2003-10-16 15:03:50	53.3	QTR	HRE	V..N
05-M004	11	2003-10-16 15:13:50	53.2	QTR	HRE	V..N
05-M004	11	2003-10-16 15:23:50	53.1	QTR	HRE	V..N
05-M004	11	2003-10-16 15:33:50	53.1	QTR	HRE	V..N
05-M004	11	2003-10-16 15:43:50	53	QTR	HRE	V..N
05-M004	11	2003-10-16 15:53:50	52.8	QTR	HRE	V..N
05-M004	11	2003-10-16 16:03:50	52.7	QTR	HRE	V..N
05-M004	11	2003-10-16 16:13:50	52.4	QTR	HRE	V..N
05-M004	11	2003-10-16 16:23:50	52.3	QTR	HRE	V..N
05-M004	11	2003-10-16 16:33:50	52.2	QTR	HRE	V..N
05-M004	11	2003-10-16 16:43:50	51.9	QTR	HRE	V..N
05-M004	11	2003-10-16 16:53:50	51.9	QTR	HRE	V..N
05-M004	11	2003-10-16 17:03:50	51.9	QTR	HRE	V..N
05-M004	11	2003-10-16 17:13:50	52	QTR	HRE	V..N
05-M004	11	2003-10-16 17:23:50	51.9	QTR	HRE	V..N
05-M004	11	2003-10-16 17:33:50	51.8	QTR	HRE	V..N
05-M004	11	2003-10-16 17:43:50	51.6	QTR	HRE	V..N
05-M004	11	2003-10-16 17:53:50	51.6	QTR	HRE	V..N
05-M004	11	2003-10-16 18:03:50	51.4	QTR	HRE	V..N
05-M004	11	2003-10-16 18:13:50	51.4	QTR	HRE	V..N
05-M004	11	2003-10-16 18:23:50	51.2	QTR	HRE	V..N
05-M004	11	2003-10-16 18:33:50	51.3	QTR	HRE	V..N
05-M004	11	2003-10-16 18:43:50	51.3	QTR	HRE	V..N
05-M004	11	2003-10-16 18:53:50	51.3	QTR	HRE	V..N
05-M004	11	2003-10-16 19:03:50	51.5	QTR	HRE	V..N
05-M004	11	2003-10-16 19:13:50	51.6	QTR	HRE	V..N
05-M004	11	2003-10-16 19:23:50	51.9	QTR	HRE	V..N
05-M004	11	2003-10-16 19:33:50	52.2	QTR	HRE	V..N
05-M004	11	2003-10-16 19:43:50	52.4	QTR	HRE	V..N
05-M004	11	2003-10-16 19:53:50	52.7	QTR	HRE	V..N
05-M004	11	2003-10-16 20:03:50	53	QTR	HRE	V..N
05-M004	11	2003-10-16 20:13:50	53.7	QTR	HRE	V..N
05-M004	11	2003-10-16 20:23:50	54.4	QTR	HRE	V..N
05-M004	11	2003-10-16 20:33:50	54.3	QTR	HRE	V..N
05-M004	11	2003-10-16 20:43:50	54.7	QTR	HRE	V..N
05-M004	11	2003-10-16 20:53:50	54.8	QTR	HRE	V..N
05-M004	11	2003-10-16 21:03:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-16 21:13:50	55.4	QTR	HRE	V..N
05-M004	11	2003-10-16 21:23:50	55.6	QTR	HRE	V..N
05-M004	11	2003-10-16 21:33:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-16 21:43:50	54.9	QTR	HRE	V..N
05-M004	11	2003-10-16 21:53:50	54.7	QTR	HRE	V..N
05-M004	11	2003-10-16 22:03:50	54.6	QTR	HRE	V..N
05-M004	11	2003-10-16 22:13:50	54.4	QTR	HRE	V..N
05-M004	11	2003-10-16 22:23:50	54.3	QTR	HRE	V..N
05-M004	11	2003-10-16 22:33:50	54.2	QTR	HRE	V..N
05-M004	11	2003-10-16 22:43:50	54.1	QTR	HRE	V..N
05-M004	11	2003-10-16 22:53:50	54.1	QTR	HRE	V..N
05-M004	11	2003-10-16 23:03:50	54	QTR	HRE	V..N
05-M004	11	2003-10-16 23:13:50	54.5	QTR	HRE	V..N
05-M004	11	2003-10-16 23:23:50	55	QTR	HRE	V..N
05-M004	11	2003-10-16 23:33:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-16 23:43:50	55.6	QTR	HRE	V..N
05-M004	11	2003-10-16 23:53:50	55.8	QTR	HRE	V..N
05-M004	11	2003-10-17 00:03:50	56	QTR	HRE	V..N
05-M004	11	2003-10-17 00:13:50	56.3	QTR	HRE	V..N
05-M004	11	2003-10-17 00:23:50	56.5	QTR	HRE	V..N
05-M004	11	2003-10-17 00:33:50	56.9	QTR	HRE	V..N
05-M004	11	2003-10-17 00:43:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-17 00:53:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-17 01:03:50	57.1	QTR	HRE	V..N
05-M004	11	2003-10-17 01:13:50	57.3	QTR	HRE	V..N
05-M004	11	2003-10-17 01:23:50	57.5	QTR	HRE	V..N
05-M004	11	2003-10-17 01:33:50	58.1	QTR	HRE	V..N
05-M004	11	2003-10-17 01:43:50	58.7	QTR	HRE	V..N
05-M004	11	2003-10-17 01:53:50	59	QTR	HRE	V..N
05-M004	11	2003-10-17 02:03:50	59.3	QTR	HRE	V..N
05-M004	11	2003-10-17 02:13:50	59.4	QTR	HRE	V..N
05-M004	11	2003-10-17 02:23:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-17 02:33:50	59.3	QTR	HRE	V..N
05-M004	11	2003-10-17 02:43:50	59.3	QTR	HRE	V..N
05-M004	11	2003-10-17 02:53:50	59.3	QTR	HRE	V..N
05-M004	11	2003-10-17 03:03:50	59.4	QTR	HRE	V..N
05-M004	11	2003-10-17 03:13:50	59.4	QTR	HRE	V..N
05-M004	11	2003-10-17 03:23:50	59.4	QTR	HRE	V..N
05-M004	11	2003-10-17 03:33:50	59.4	QTR	HRE	V..N
05-M004	11	2003-10-17 03:43:50	59.5	QTR	HRE	V..N
05-M004	11	2003-10-17 03:53:50	59.7	QTR	HRE	V..N
05-M004	11	2003-10-17 04:03:50	59.6	QTR	HRE	V..N
05-M004	11	2003-10-17 04:13:50	59.4	QTR	HRE	V..N
05-M004	11	2003-10-17 04:23:50	59.1	QTR	HRE	V..N
05-M004	11	2003-10-17 04:33:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-17 04:43:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-17 04:53:50	59.3	QTR	HRE	V..N
05-M004	11	2003-10-17 05:03:50	59	QTR	HRE	V..N
05-M004	11	2003-10-17 05:13:50	59.4	QTR	HRE	V..N
05-M004	11	2003-10-17 05:23:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-17 05:33:50	58.9	QTR	HRE	V..N
05-M004	11	2003-10-17 05:43:50	58.9	QTR	HRE	V..N
05-M004	11	2003-10-17 05:53:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-17 06:03:50	59.5	QTR	HRE	V..N
05-M004	11	2003-10-17 06:13:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-17 06:23:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-17 06:33:50	58.7	QTR	HRE	V..N
05-M004	11	2003-10-17 06:43:50	58.6	QTR	HRE	V..N
05-M004	11	2003-10-17 06:53:50	58.6	QTR	HRE	V..N
05-M004	11	2003-10-17 07:03:50	58.7	QTR	HRE	V..N
05-M004	11	2003-10-17 07:13:50	59	QTR	HRE	V..N
05-M004	11	2003-10-17 07:23:50	59.1	QTR	HRE	V..N
05-M004	11	2003-10-17 07:33:50	59.2	QTR	HRE	V..N
05-M004	11	2003-10-17 07:43:50	58.8	QTR	HRE	V..N
05-M004	11	2003-10-17 07:53:50	58.5	QTR	HRE	V..N
05-M004	11	2003-10-17 08:03:50	58.2	QTR	HRE	V..N
05-M004	11	2003-10-17 08:13:50	58	QTR	HRE	V..N
05-M004	11	2003-10-17 08:23:50	52.7	QTR	HRE	V..N
05-M004	11	2003-10-17 08:33:50	50.2	QTR	HRE	V..N
05-M004	11	2003-10-17 08:43:50	50.4	QTR	HRE	V..N
05-M004	11	2003-10-17 08:53:50	49.7	QTR	HRE	V..N
05-M004	11	2003-10-17 09:03:50	49.4	QTR	HRE	V..N
05-M004	11	2003-10-17 09:13:50	49.7	QTR	HRE	V..N
05-M004	11	2003-10-17 09:23:50	49.6	QTR	HRE	V..N
05-M004	11	2003-10-17 09:33:50	49.6	QTR	HRE	V..N
05-M004	11	2003-10-17 09:43:50	49.2	QTR	HRE	V..N
05-M004	11	2003-10-17 09:53:50	49.6	QTR	HRE	V..N
05-M004	11	2003-10-17 10:03:50	49.9	QTR	HRE	V..N
05-M004	11	2003-10-17 10:13:50	49.9	QTR	HRE	V..N
05-M004	11	2003-10-17 10:23:50	50.5	QTR	HRE	V..N
05-M004	11	2003-10-17 10:33:50	50.4	QTR	HRE	V..N
05-M004	11	2003-10-17 10:43:50	50.2	QTR	HRE	V..N
05-M004	11	2003-10-17 10:53:50	49.8	QTR	HRE	V..N
05-M004	11	2003-10-17 11:03:50	49.5	QTR	HRE	V..N
05-M004	11	2003-10-17 11:13:50	48.4	QTR	HRE	V..N
05-M004	11	2003-10-17 11:23:50	49.5	QTR	HRE	V..N
05-M004	11	2003-10-17 11:33:50	50.4	QTR	HRE	V..N
05-M004	11	2003-10-17 11:43:50	50.6	QTR	HRE	V..N
05-M004	11	2003-10-17 11:53:50	50.5	QTR	HRE	V..N
05-M004	11	2003-10-17 12:03:50	50.6	QTR	HRE	V..N
05-M004	11	2003-10-17 12:13:50	51.1	QTR	HRE	V..N
05-M004	11	2003-10-17 12:23:50	51.5	QTR	HRE	V..N
05-M004	11	2003-10-17 12:33:50	51.9	QTR	HRE	V..N
05-M004	11	2003-10-17 12:43:50	52.4	QTR	HRE	V..N
05-M004	11	2003-10-17 12:53:50	52.6	QTR	HRE	V..N
05-M004	11	2003-10-17 13:03:50	52.8	QTR	HRE	V..N
05-M004	11	2003-10-17 13:13:50	52.9	QTR	HRE	V..N
05-M004	11	2003-10-17 13:23:50	53.1	QTR	HRE	V..N
05-M004	11	2003-10-17 13:33:50	53.1	QTR	HRE	V..N
05-M004	11	2003-10-17 13:43:50	52.9	QTR	HRE	V..N
05-M004	11	2003-10-17 13:53:50	52.6	QTR	HRE	V..N
05-M004	11	2003-10-17 14:03:50	52.5	QTR	HRE	V..N
05-M004	11	2003-10-17 14:13:50	52.5	QTR	HRE	V..N
05-M004	11	2003-10-17 14:23:50	52.6	QTR	HRE	V..N
05-M004	11	2003-10-17 14:33:50	52.6	QTR	HRE	V..N
05-M004	11	2003-10-17 14:43:50	52.6	QTR	HRE	V..N
05-M004	11	2003-10-17 14:53:50	52.6	QTR	HRE	V..N
05-M004	11	2003-10-17 15:03:50	52.6	QTR	HRE	V..N
05-M004	11	2003-10-17 15:13:50	52.5	QTR	HRE	V..N
05-M004	11	2003-10-17 15:23:50	52.4	QTR	HRE	V..N
05-M004	11	2003-10-17 15:33:50	52.3	QTR	HRE	V..N
05-M004	11	2003-10-17 15:43:50	52.1	QTR	HRE	V..N
05-M004	11	2003-10-17 15:53:50	52	QTR	HRE	V..N
05-M004	11	2003-10-17 16:03:50	51.8	QTR	HRE	V..N
05-M004	11	2003-10-17 16:13:50	51.7	QTR	HRE	V..N
05-M004	11	2003-10-17 16:23:50	51.6	QTR	HRE	V..N
05-M004	11	2003-10-17 16:33:50	51.5	QTR	HRE	V..N
05-M004	11	2003-10-17 16:43:50	51.3	QTR	HRE	V..N
05-M004	11	2003-10-17 16:53:50	51.2	QTR	HRE	V..N
05-M004	11	2003-10-17 17:03:50	51	QTR	HRE	V..N
05-M004	11	2003-10-17 17:13:50	50.8	QTR	HRE	V..N
05-M004	11	2003-10-17 17:23:50	50.8	QTR	HRE	V..N
05-M004	11	2003-10-17 17:33:50	51	QTR	HRE	V..N
05-M004	11	2003-10-17 17:43:50	50.7	QTR	HRE	V..N
05-M004	11	2003-10-17 17:53:50	50.7	QTR	HRE	V..N
05-M004	11	2003-10-17 18:03:50	50.6	QTR	HRE	V..N
05-M004	11	2003-10-17 18:13:50	50.5	QTR	HRE	V..N
05-M004	11	2003-10-17 18:23:50	50.6	QTR	HRE	V..N
05-M004	11	2003-10-17 18:33:50	50.7	QTR	HRE	V..N
05-M004	11	2003-10-17 18:43:50	51.2	QTR	HRE	V..N
05-M004	11	2003-10-17 18:53:50	51.7	QTR	HRE	V..N
05-M004	11	2003-10-17 19:03:50	51.1	QTR	HRE	V..N
05-M004	11	2003-10-17 19:13:50	51	QTR	HRE	V..N
05-M004	11	2003-10-17 19:23:50	51.1	QTR	HRE	V..N
05-M004	11	2003-10-17 19:33:50	51.2	QTR	HRE	V..N
05-M004	11	2003-10-17 19:43:50	51.8	QTR	HRE	V..N
05-M004	11	2003-10-17 19:53:50	52.5	QTR	HRE	V..N
05-M004	11	2003-10-17 20:03:50	52.8	QTR	HRE	V..N
05-M004	11	2003-10-17 20:13:50	53	QTR	HRE	V..N
05-M004	11	2003-10-17 20:23:50	53.3	QTR	HRE	V..N
05-M004	11	2003-10-17 20:33:50	53.6	QTR	HRE	V..N
05-M004	11	2003-10-17 20:43:50	53.6	QTR	HRE	V..N
05-M004	11	2003-10-17 20:53:50	53.6	QTR	HRE	V..N
05-M004	11	2003-10-17 21:03:50	53.5	QTR	HRE	V..N
05-M004	11	2003-10-17 21:13:50	53.4	QTR	HRE	V..N
05-M004	11	2003-10-17 21:23:50	53.3	QTR	HRE	V..N
05-M004	11	2003-10-17 21:33:50	53.3	QTR	HRE	V..N
05-M004	11	2003-10-17 21:43:50	53.2	QTR	HRE	V..N
05-M004	11	2003-10-17 21:53:50	53.2	QTR	HRE	V..N
05-M004	11	2003-10-17 22:03:50	53.1	QTR	HRE	V..N
05-M004	11	2003-10-17 22:13:50	53.1	QTR	HRE	V..N
05-M004	11	2003-10-17 22:23:50	53.1	QTR	HRE	V..N
05-M004	11	2003-10-17 22:33:50	53.1	QTR	HRE	V..N
05-M004	11	2003-10-17 22:43:50	53.1	QTR	HRE	V..N
05-M004	11	2003-10-17 22:53:50	53	QTR	HRE	V..N
05-M004	11	2003-10-17 23:03:50	53	QTR	HRE	V..N
05-M004	11	2003-10-17 23:13:50	53	QTR	HRE	V..N
05-M004	11	2003-10-17 23:23:50	53.6	QTR	HRE	V..N
05-M004	11	2003-10-17 23:33:50	54.2	QTR	HRE	V..N
05-M004	11	2003-10-17 23:43:50	54.4	QTR	HRE	V..N
05-M004	11	2003-10-17 23:53:50	54.3	QTR	HRE	V..N
05-M004	11	2003-10-18 00:03:50	54.3	QTR	HRE	V..N
05-M004	11	2003-10-18 00:13:50	54.1	QTR	HRE	V..N
05-M004	11	2003-10-18 00:23:50	54.2	QTR	HRE	V..N
05-M004	11	2003-10-18 00:33:50	54.4	QTR	HRE	V..N
05-M004	11	2003-10-18 00:43:50	54.5	QTR	HRE	V..N
05-M004	11	2003-10-18 00:53:50	54.6	QTR	HRE	V..N
05-M004	11	2003-10-18 01:03:50	54.7	QTR	HRE	V..N
05-M004	11	2003-10-18 01:13:50	55	QTR	HRE	V..N
05-M004	11	2003-10-18 01:23:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 01:33:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-18 01:43:50	55	QTR	HRE	V..N
05-M004	11	2003-10-18 01:53:50	55	QTR	HRE	V..N
05-M004	11	2003-10-18 02:03:50	54.9	QTR	HRE	V..N
05-M004	11	2003-10-18 02:13:50	54.8	QTR	HRE	V..N
05-M004	11	2003-10-18 02:23:50	54.9	QTR	HRE	V..N
05-M004	11	2003-10-18 02:33:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-18 02:43:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-18 02:53:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-18 03:03:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 03:13:50	55.3	QTR	HRE	V..N
05-M004	11	2003-10-18 03:23:50	55.3	QTR	HRE	V..N
05-M004	11	2003-10-18 03:33:50	55.5	QTR	HRE	V..N
05-M004	11	2003-10-18 03:43:50	55.4	QTR	HRE	V..N
05-M004	11	2003-10-18 03:53:50	55.4	QTR	HRE	V..N
05-M004	11	2003-10-18 04:03:50	55.3	QTR	HRE	V..N
05-M004	11	2003-10-18 04:13:50	55.3	QTR	HRE	V..N
05-M004	11	2003-10-18 04:23:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 04:33:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 04:43:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 04:53:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 05:03:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 05:13:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 05:23:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 05:33:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 05:43:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 05:53:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 06:03:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 06:13:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 06:23:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-18 06:33:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-18 06:43:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-18 06:53:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-18 07:03:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-18 07:13:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 07:23:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 07:33:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 07:43:50	54.9	QTR	HRE	V..N
05-M004	11	2003-10-18 07:53:50	54.9	QTR	HRE	V..N
05-M004	11	2003-10-18 08:03:50	54.8	QTR	HRE	V..N
05-M004	11	2003-10-18 08:13:50	54.8	QTR	HRE	V..N
05-M004	11	2003-10-18 08:23:50	54.8	QTR	HRE	V..N
05-M004	11	2003-10-18 08:33:50	54.8	QTR	HRE	V..N
05-M004	11	2003-10-18 08:43:50	54.8	QTR	HRE	V..N
05-M004	11	2003-10-18 08:53:50	54.8	QTR	HRE	V..N
05-M004	11	2003-10-18 09:03:50	54.7	QTR	HRE	V..N
05-M004	11	2003-10-18 09:13:50	54.7	QTR	HRE	V..N
05-M004	11	2003-10-18 09:23:50	54.5	QTR	HRE	V..N
05-M004	11	2003-10-18 09:33:50	54.2	QTR	HRE	V..N
05-M004	11	2003-10-18 09:43:50	54.1	QTR	HRE	V..N
05-M004	11	2003-10-18 09:53:50	53.9	QTR	HRE	V..N
05-M004	11	2003-10-18 10:03:50	53.8	QTR	HRE	V..N
05-M004	11	2003-10-18 10:13:50	53.8	QTR	HRE	V..N
05-M004	11	2003-10-18 10:23:50	53.7	QTR	HRE	V..N
05-M004	11	2003-10-18 10:33:50	53.7	QTR	HRE	V..N
05-M004	11	2003-10-18 10:43:50	53.7	QTR	HRE	V..N
05-M004	11	2003-10-18 10:53:50	53.6	QTR	HRE	V..N
05-M004	11	2003-10-18 11:03:50	53.6	QTR	HRE	V..N
05-M004	11	2003-10-18 11:13:50	53.5	QTR	HRE	V..N
05-M004	11	2003-10-18 11:23:50	53.5	QTR	HRE	V..N
05-M004	11	2003-10-18 11:33:50	53.5	QTR	HRE	V..N
05-M004	11	2003-10-18 11:43:50	53.6	QTR	HRE	V..N
05-M004	11	2003-10-18 11:53:50	53.6	QTR	HRE	V..N
05-M004	11	2003-10-18 12:03:50	53.7	QTR	HRE	V..N
05-M004	11	2003-10-18 12:13:50	53.9	QTR	HRE	V..N
05-M004	11	2003-10-18 12:23:50	54	QTR	HRE	V..N
05-M004	11	2003-10-18 12:33:50	54.1	QTR	HRE	V..N
05-M004	11	2003-10-18 12:43:50	54.3	QTR	HRE	V..N
05-M004	11	2003-10-18 12:53:50	54.7	QTR	HRE	V..N
05-M004	11	2003-10-18 13:03:50	55.1	QTR	HRE	V..N
05-M004	11	2003-10-18 13:13:50	55.2	QTR	HRE	V..N
05-M004	11	2003-10-18 13:23:50	55.3	QTR	HRE	V..N
05-M004	11	2003-10-18 13:33:50	55.4	QTR	HRE	V..N
05-M004	11	2003-10-18 13:43:50	55.5	QTR	HRE	V..N
05-M004	11	2003-10-18 13:53:50	55.5	QTR	HRE	V..N
05-M004	11	2003-10-18 14:03:50	55.6	QTR	HRE	V..N
05-M004	11	2003-10-18 14:13:50	55.8	QTR	HRE	V..N
05-M004	11	2003-10-18 14:23:50	56.1	QTR	HRE	V..N
05-M004	11	2003-10-18 14:33:50	56.7	QTR	HRE	V..N
05-M004	11	2003-10-18 14:43:50	56.1	QTR	HRE	V..N
05-M004	11	2003-10-18 14:53:50	55.8	QTR	HRE	V..N
05-M004	20	2003-10-11 15:06:02	65.75	HYG	HRE	V..N
05-M004	20	2003-10-11 15:16:02	66.5	HYG	HRE	V..N
05-M004	20	2003-10-11 15:26:02	67.88	HYG	HRE	V..N
05-M004	20	2003-10-11 15:36:02	68.44	HYG	HRE	V..N
05-M004	20	2003-10-11 15:46:02	68.75	HYG	HRE	V..N
05-M004	20	2003-10-11 15:56:02	69.25	HYG	HRE	V..N
05-M004	20	2003-10-11 16:06:02	69.5	HYG	HRE	V..N
05-M004	20	2003-10-11 16:16:02	69.13	HYG	HRE	V..N
05-M004	20	2003-10-11 16:26:02	65.13	HYG	HRE	V..N
05-M004	20	2003-10-11 16:36:02	61.94	HYG	HRE	V..N
05-M004	20	2003-10-11 16:46:02	59.63	HYG	HRE	V..N
05-M004	20	2003-10-11 16:56:02	57.13	HYG	HRE	V..N
05-M004	20	2003-10-11 17:06:02	56.56	HYG	HRE	V..N
05-M004	20	2003-10-11 17:16:02	56.69	HYG	HRE	V..N
05-M004	20	2003-10-11 17:26:02	57.13	HYG	HRE	V..N
05-M004	20	2003-10-11 17:36:02	57.63	HYG	HRE	V..N
05-M004	20	2003-10-11 17:46:02	57.38	HYG	HRE	V..N
05-M004	20	2003-10-11 17:56:02	57.13	HYG	HRE	V..N
05-M004	20	2003-10-11 18:06:02	57.69	HYG	HRE	V..N
05-M004	20	2003-10-11 18:16:02	58.13	HYG	HRE	V..N
05-M004	20	2003-10-11 18:26:02	59.13	HYG	HRE	V..N
05-M004	20	2003-10-11 18:36:02	61.13	HYG	HRE	V..N
05-M004	20	2003-10-11 18:46:02	62.63	HYG	HRE	V..N
05-M004	20	2003-10-11 18:56:02	63.69	HYG	HRE	V..N
05-M004	20	2003-10-11 19:06:02	65.19	HYG	HRE	V..N
05-M004	20	2003-10-11 19:16:02	66.81	HYG	HRE	V..N
05-M004	20	2003-10-11 19:26:02	67.94	HYG	HRE	V..N
05-M004	20	2003-10-11 19:36:02	68.69	HYG	HRE	V..N
05-M004	20	2003-10-11 19:46:02	69	HYG	HRE	V..N
05-M004	20	2003-10-11 19:56:02	69.5	HYG	HRE	V..N
05-M004	20	2003-10-11 20:06:02	70.38	HYG	HRE	V..N
05-M004	20	2003-10-11 20:16:02	70.5	HYG	HRE	V..N
05-M004	20	2003-10-11 20:26:02	70.81	HYG	HRE	V..N
05-M004	20	2003-10-11 20:36:02	70.81	HYG	HRE	V..N
05-M004	20	2003-10-11 20:46:02	71	HYG	HRE	V..N
05-M004	20	2003-10-11 20:56:02	71.13	HYG	HRE	V..N
05-M004	20	2003-10-11 21:06:02	71.5	HYG	HRE	V..N
05-M004	20	2003-10-11 21:16:02	71.5	HYG	HRE	V..N
05-M004	20	2003-10-11 21:26:02	71.44	HYG	HRE	V..N
05-M004	20	2003-10-11 21:36:02	70.75	HYG	HRE	V..N
05-M004	20	2003-10-11 21:46:02	70.5	HYG	HRE	V..N
05-M004	20	2003-10-11 21:56:02	70.38	HYG	HRE	V..N
05-M004	20	2003-10-11 22:06:02	69.75	HYG	HRE	V..N
05-M004	20	2003-10-11 22:16:02	69.5	HYG	HRE	V..N
05-M004	20	2003-10-11 22:26:02	69.56	HYG	HRE	V..N
05-M004	20	2003-10-11 22:36:02	69.5	HYG	HRE	V..N
05-M004	20	2003-10-11 22:46:02	69.38	HYG	HRE	V..N
05-M004	20	2003-10-11 22:56:02	69.25	HYG	HRE	V..N
05-M004	20	2003-10-11 23:06:02	68.94	HYG	HRE	V..N
05-M004	20	2003-10-11 23:16:02	68.75	HYG	HRE	V..N
05-M004	20	2003-10-11 23:26:02	68.63	HYG	HRE	V..N
05-M004	20	2003-10-11 23:36:02	68.31	HYG	HRE	V..N
05-M004	20	2003-10-11 23:46:02	67.81	HYG	HRE	V..N
05-M004	20	2003-10-11 23:56:02	67.44	HYG	HRE	V..N
05-M004	20	2003-10-12 00:06:02	67.13	HYG	HRE	V..N
05-M004	20	2003-10-12 00:16:02	66.88	HYG	HRE	V..N
05-M004	20	2003-10-12 00:26:02	66.81	HYG	HRE	V..N
05-M004	20	2003-10-12 00:36:02	66.75	HYG	HRE	V..N
05-M004	20	2003-10-12 00:46:02	66.69	HYG	HRE	V..N
05-M004	20	2003-10-12 00:56:02	66.56	HYG	HRE	V..N
05-M004	20	2003-10-12 01:06:02	66.38	HYG	HRE	V..N
05-M004	20	2003-10-12 01:16:02	66.19	HYG	HRE	V..N
05-M004	20	2003-10-12 01:26:02	66.13	HYG	HRE	V..N
05-M004	20	2003-10-12 01:36:02	66	HYG	HRE	V..N
05-M004	20	2003-10-12 01:46:02	65.75	HYG	HRE	V..N
05-M004	20	2003-10-12 01:56:02	65.63	HYG	HRE	V..N
05-M004	20	2003-10-12 02:06:02	65.44	HYG	HRE	V..N
05-M004	20	2003-10-12 02:16:02	65.13	HYG	HRE	V..N
05-M004	20	2003-10-12 02:26:02	65.06	HYG	HRE	V..N
05-M004	20	2003-10-12 02:36:02	65.06	HYG	HRE	V..N
05-M004	20	2003-10-12 02:46:02	65	HYG	HRE	V..N
05-M004	20	2003-10-12 02:56:02	64.81	HYG	HRE	V..N
05-M004	20	2003-10-12 03:06:02	64.69	HYG	HRE	V..N
05-M004	20	2003-10-12 03:16:02	64.5	HYG	HRE	V..N
05-M004	20	2003-10-12 03:26:02	64.56	HYG	HRE	V..N
05-M004	20	2003-10-12 03:36:02	64.5	HYG	HRE	V..N
05-M004	20	2003-10-12 03:46:02	64.44	HYG	HRE	V..N
05-M004	20	2003-10-12 03:56:02	64.31	HYG	HRE	V..N
05-M004	20	2003-10-12 04:06:02	64.25	HYG	HRE	V..N
05-M004	20	2003-10-12 04:16:02	64.19	HYG	HRE	V..N
05-M004	20	2003-10-12 04:26:02	64.19	HYG	HRE	V..N
05-M004	20	2003-10-12 04:36:02	64.06	HYG	HRE	V..N
05-M004	20	2003-10-12 04:46:02	63.94	HYG	HRE	V..N
05-M004	20	2003-10-12 04:56:02	63.88	HYG	HRE	V..N
05-M004	20	2003-10-12 05:06:02	63.75	HYG	HRE	V..N
05-M004	20	2003-10-12 05:16:02	63.81	HYG	HRE	V..N
05-M004	20	2003-10-12 05:26:02	63.75	HYG	HRE	V..N
05-M004	20	2003-10-12 05:36:02	63.69	HYG	HRE	V..N
05-M004	20	2003-10-12 05:46:02	63.63	HYG	HRE	V..N
05-M004	20	2003-10-12 05:56:02	63.5	HYG	HRE	V..N
05-M004	20	2003-10-12 06:06:02	63.56	HYG	HRE	V..N
05-M004	20	2003-10-12 06:16:02	63.5	HYG	HRE	V..N
05-M004	20	2003-10-12 06:26:02	63.5	HYG	HRE	V..N
05-M004	20	2003-10-12 06:36:02	63.38	HYG	HRE	V..N
05-M004	20	2003-10-12 06:46:02	63.31	HYG	HRE	V..N
05-M004	20	2003-10-12 06:56:02	63.25	HYG	HRE	V..N
05-M004	20	2003-10-12 07:06:02	63.19	HYG	HRE	V..N
05-M004	20	2003-10-12 07:16:02	63.06	HYG	HRE	V..N
05-M004	20	2003-10-12 07:26:02	62.94	HYG	HRE	V..N
05-M004	20	2003-10-12 07:36:02	62.88	HYG	HRE	V..N
05-M004	20	2003-10-12 07:46:02	62.88	HYG	HRE	V..N
05-M004	20	2003-10-12 07:56:02	62.69	HYG	HRE	V..N
05-M004	20	2003-10-12 08:06:02	62.63	HYG	HRE	V..N
05-M004	20	2003-10-12 08:16:02	62.44	HYG	HRE	V..N
05-M004	20	2003-10-12 08:26:02	62.5	HYG	HRE	V..N
05-M004	20	2003-10-12 08:36:02	62.38	HYG	HRE	V..N
05-M004	20	2003-10-12 08:46:02	62.63	HYG	HRE	V..N
05-M004	20	2003-10-12 08:56:02	63.06	HYG	HRE	V..N
05-M004	20	2003-10-12 09:06:02	62.94	HYG	HRE	V..N
05-M004	20	2003-10-12 09:16:02	62.88	HYG	HRE	V..N
05-M004	20	2003-10-12 09:26:02	63.19	HYG	HRE	V..N
05-M004	20	2003-10-12 09:36:02	63.81	HYG	HRE	V..N
05-M004	20	2003-10-12 09:46:02	63.88	HYG	HRE	V..N
05-M004	20	2003-10-12 09:56:02	64.63	HYG	HRE	V..N
05-M004	20	2003-10-12 10:06:02	64.94	HYG	HRE	V..N
05-M004	20	2003-10-12 10:16:02	64.94	HYG	HRE	V..N
05-M004	20	2003-10-12 10:26:02	64.69	HYG	HRE	V..N
05-M004	20	2003-10-12 10:36:02	64.56	HYG	HRE	V..N
05-M004	20	2003-10-12 10:46:02	64.5	HYG	HRE	V..N
05-M004	20	2003-10-12 10:56:02	63.94	HYG	HRE	V..N
05-M004	20	2003-10-12 11:06:02	64.19	HYG	HRE	V..N
05-M004	20	2003-10-12 11:16:02	64.31	HYG	HRE	V..N
05-M004	20	2003-10-12 11:26:02	63.63	HYG	HRE	V..N
05-M004	20	2003-10-12 11:36:02	63.38	HYG	HRE	V..N
05-M004	20	2003-10-12 11:46:02	62.94	HYG	HRE	V..N
05-M004	20	2003-10-12 11:56:02	62.31	HYG	HRE	V..N
05-M004	20	2003-10-12 12:06:02	62	HYG	HRE	V..N
05-M004	20	2003-10-12 12:16:02	61.63	HYG	HRE	V..N
05-M004	20	2003-10-12 12:26:02	62	HYG	HRE	V..N
05-M004	20	2003-10-12 12:36:02	62.19	HYG	HRE	V..N
05-M004	20	2003-10-12 12:46:02	61.94	HYG	HRE	V..N
05-M004	20	2003-10-12 12:56:02	61.81	HYG	HRE	V..N
05-M004	20	2003-10-12 13:06:02	61.63	HYG	HRE	V..N
05-M004	20	2003-10-12 13:16:02	61.38	HYG	HRE	V..N
05-M004	20	2003-10-12 13:26:02	61.13	HYG	HRE	V..N
05-M004	20	2003-10-12 13:36:02	60.88	HYG	HRE	V..N
05-M004	20	2003-10-12 13:46:02	60.69	HYG	HRE	V..N
05-M004	20	2003-10-12 13:56:02	60.63	HYG	HRE	V..N
05-M004	20	2003-10-12 14:06:02	60.5	HYG	HRE	V..N
05-M004	20	2003-10-12 14:16:02	60.44	HYG	HRE	V..N
05-M004	20	2003-10-12 14:26:02	60.38	HYG	HRE	V..N
05-M004	20	2003-10-12 14:36:02	60.38	HYG	HRE	V..N
05-M004	20	2003-10-12 14:46:02	60.38	HYG	HRE	V..N
05-M004	20	2003-10-12 14:56:02	60.38	HYG	HRE	V..N
05-M004	20	2003-10-12 15:06:02	60.44	HYG	HRE	V..N
05-M004	20	2003-10-12 15:16:02	60.38	HYG	HRE	V..N
05-M004	20	2003-10-12 15:26:02	60.19	HYG	HRE	V..N
05-M004	20	2003-10-12 15:36:02	60.31	HYG	HRE	V..N
05-M004	20	2003-10-12 15:46:02	60.44	HYG	HRE	V..N
05-M004	20	2003-10-12 15:56:02	60.5	HYG	HRE	V..N
05-M004	20	2003-10-12 16:06:02	60.31	HYG	HRE	V..N
05-M004	20	2003-10-12 16:16:02	60.19	HYG	HRE	V..N
05-M004	20	2003-10-12 16:26:02	60	HYG	HRE	V..N
05-M004	20	2003-10-12 16:36:02	59.75	HYG	HRE	V..N
05-M004	20	2003-10-12 16:46:02	59.44	HYG	HRE	V..N
05-M004	20	2003-10-12 16:56:02	59.31	HYG	HRE	V..N
05-M004	20	2003-10-12 17:06:02	59.44	HYG	HRE	V..N
05-M004	20	2003-10-12 17:16:02	59.06	HYG	HRE	V..N
05-M004	20	2003-10-12 17:26:02	58.81	HYG	HRE	V..N
05-M004	20	2003-10-12 17:36:02	58.31	HYG	HRE	V..N
05-M004	20	2003-10-12 17:46:02	58.44	HYG	HRE	V..N
05-M004	20	2003-10-12 17:56:02	58.5	HYG	HRE	V..N
05-M004	20	2003-10-12 18:06:02	58.31	HYG	HRE	V..N
05-M004	20	2003-10-12 18:16:02	58.13	HYG	HRE	V..N
05-M004	20	2003-10-12 18:26:02	58.06	HYG	HRE	V..N
05-M004	20	2003-10-12 18:36:02	58.06	HYG	HRE	V..N
05-M004	20	2003-10-12 18:46:02	58.19	HYG	HRE	V..N
05-M004	20	2003-10-12 18:56:02	58.25	HYG	HRE	V..N
05-M004	20	2003-10-12 19:06:02	58.44	HYG	HRE	V..N
05-M004	20	2003-10-12 19:16:02	59.06	HYG	HRE	V..N
05-M004	20	2003-10-12 19:26:02	58.81	HYG	HRE	V..N
05-M004	20	2003-10-12 19:36:02	56.38	HYG	HRE	V..N
05-M004	20	2003-10-12 19:46:02	54.19	HYG	HRE	V..N
05-M004	20	2003-10-12 19:56:02	52.94	HYG	HRE	V..N
05-M004	20	2003-10-12 20:06:02	51.63	HYG	HRE	V..N
05-M004	20	2003-10-12 20:16:02	51.94	HYG	HRE	V..N
05-M004	20	2003-10-12 20:26:02	52.25	HYG	HRE	V..N
05-M004	20	2003-10-12 20:36:02	53	HYG	HRE	V..N
05-M004	20	2003-10-12 20:46:02	53.75	HYG	HRE	V..N
05-M004	20	2003-10-12 20:56:02	55	HYG	HRE	V..N
05-M004	20	2003-10-12 21:06:02	60	HYG	HRE	V..N
05-M004	20	2003-10-12 21:16:02	64	HYG	HRE	V..N
05-M004	20	2003-10-12 21:26:02	65.13	HYG	HRE	V..N
05-M004	20	2003-10-12 21:36:02	64.19	HYG	HRE	V..N
05-M004	20	2003-10-12 21:46:02	64.19	HYG	HRE	V..N
05-M004	20	2003-10-12 21:56:02	64.5	HYG	HRE	V..N
05-M004	20	2003-10-12 22:06:02	64.88	HYG	HRE	V..N
05-M004	20	2003-10-12 22:16:02	63.13	HYG	HRE	V..N
05-M004	20	2003-10-12 22:26:02	61.56	HYG	HRE	V..N
05-M004	20	2003-10-12 22:36:02	60.69	HYG	HRE	V..N
05-M004	20	2003-10-12 22:46:02	60.06	HYG	HRE	V..N
05-M004	20	2003-10-12 22:56:02	59.75	HYG	HRE	V..N
05-M004	20	2003-10-12 23:06:02	58.75	HYG	HRE	V..N
05-M004	20	2003-10-12 23:16:02	58.06	HYG	HRE	V..N
05-M004	20	2003-10-12 23:26:02	58.19	HYG	HRE	V..N
05-M004	20	2003-10-12 23:36:02	58.31	HYG	HRE	V..N
05-M004	20	2003-10-12 23:46:02	58.38	HYG	HRE	V..N
05-M004	20	2003-10-12 23:56:02	58.81	HYG	HRE	V..N
05-M004	20	2003-10-13 00:06:02	59.13	HYG	HRE	V..N
05-M004	20	2003-10-13 00:16:02	59.44	HYG	HRE	V..N
05-M004	20	2003-10-13 00:26:02	59.69	HYG	HRE	V..N
05-M004	20	2003-10-13 00:36:02	59.56	HYG	HRE	V..N
05-M004	20	2003-10-13 00:46:02	59.44	HYG	HRE	V..N
05-M004	20	2003-10-13 00:56:02	59.25	HYG	HRE	V..N
05-M004	20	2003-10-13 01:06:02	59.5	HYG	HRE	V..N
05-M004	20	2003-10-13 01:16:02	59.38	HYG	HRE	V..N
05-M004	20	2003-10-13 01:26:02	59.69	HYG	HRE	V..N
05-M004	20	2003-10-13 01:36:02	59.63	HYG	HRE	V..N
05-M004	20	2003-10-13 01:46:02	59.69	HYG	HRE	V..N
05-M004	20	2003-10-13 01:56:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 02:06:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 02:16:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 02:26:02	59.75	HYG	HRE	V..N
05-M004	20	2003-10-13 02:36:02	59.88	HYG	HRE	V..N
05-M004	20	2003-10-13 02:46:02	59.88	HYG	HRE	V..N
05-M004	20	2003-10-13 02:56:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 03:06:02	59.88	HYG	HRE	V..N
05-M004	20	2003-10-13 03:16:02	59.75	HYG	HRE	V..N
05-M004	20	2003-10-13 03:26:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 03:36:02	59.88	HYG	HRE	V..N
05-M004	20	2003-10-13 03:46:02	59.88	HYG	HRE	V..N
05-M004	20	2003-10-13 03:56:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 04:06:02	59.88	HYG	HRE	V..N
05-M004	20	2003-10-13 04:16:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 04:26:02	59.69	HYG	HRE	V..N
05-M004	20	2003-10-13 04:36:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 04:46:02	59.75	HYG	HRE	V..N
05-M004	20	2003-10-13 04:56:02	59.75	HYG	HRE	V..N
05-M004	20	2003-10-13 05:06:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 05:16:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 05:26:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 05:36:02	59.75	HYG	HRE	V..N
05-M004	20	2003-10-13 05:46:02	59.75	HYG	HRE	V..N
05-M004	20	2003-10-13 05:56:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 06:06:02	59.81	HYG	HRE	V..N
05-M004	20	2003-10-13 06:16:02	59.69	HYG	HRE	V..N
05-M004	20	2003-10-13 06:26:02	59.63	HYG	HRE	V..N
05-M004	20	2003-10-13 06:36:02	59.63	HYG	HRE	V..N
05-M004	20	2003-10-13 06:46:02	59.63	HYG	HRE	V..N
05-M004	20	2003-10-13 06:56:02	59.63	HYG	HRE	V..N
05-M004	20	2003-10-13 07:06:02	59.69	HYG	HRE	V..N
05-M004	20	2003-10-13 07:16:02	59.75	HYG	HRE	V..N
05-M004	20	2003-10-13 07:26:02	59.44	HYG	HRE	V..N
05-M004	20	2003-10-13 07:36:02	60.06	HYG	HRE	V..N
05-M004	20	2003-10-13 07:46:02	60.38	HYG	HRE	V..N
05-M004	20	2003-10-13 07:56:02	60.31	HYG	HRE	V..N
05-M004	20	2003-10-13 08:06:02	60.31	HYG	HRE	V..N
05-M004	20	2003-10-13 08:16:02	60.38	HYG	HRE	V..N
05-M004	20	2003-10-13 08:26:02	60.25	HYG	HRE	V..N
05-M004	20	2003-10-13 08:36:02	60.19	HYG	HRE	V..N
05-M004	20	2003-10-13 08:46:02	60	HYG	HRE	V..N
05-M004	20	2003-10-13 08:56:02	60.06	HYG	HRE	V..N
05-M004	20	2003-10-13 09:06:02	60.13	HYG	HRE	V..N
05-M004	20	2003-10-13 09:16:02	60.13	HYG	HRE	V..N
05-M004	20	2003-10-13 09:26:02	60.13	HYG	HRE	V..N
05-M004	20	2003-10-13 09:36:02	59.63	HYG	HRE	V..N
05-M004	20	2003-10-13 09:46:02	57.25	HYG	HRE	V..N
05-M004	20	2003-10-13 09:56:02	57.25	HYG	HRE	V..N
05-M004	20	2003-10-13 10:06:02	57.13	HYG	HRE	V..N
05-M004	20	2003-10-13 10:16:02	56.88	HYG	HRE	V..N
05-M004	20	2003-10-13 10:26:02	57.63	HYG	HRE	V..N
05-M004	20	2003-10-13 10:36:02	58.25	HYG	HRE	V..N
05-M004	20	2003-10-13 10:46:02	58.19	HYG	HRE	V..N
05-M004	20	2003-10-13 10:56:02	58.44	HYG	HRE	V..N
05-M004	20	2003-10-13 11:06:02	57.75	HYG	HRE	V..N
05-M004	20	2003-10-13 11:16:02	56.75	HYG	HRE	V..N
05-M004	20	2003-10-13 11:26:02	56.19	HYG	HRE	V..N
05-M004	20	2003-10-13 11:36:02	55.63	HYG	HRE	V..N
05-M004	20	2003-10-13 11:46:02	56.25	HYG	HRE	V..N
05-M004	20	2003-10-13 11:56:02	56.94	HYG	HRE	V..N
05-M004	20	2003-10-13 12:06:02	57.38	HYG	HRE	V..N
05-M004	20	2003-10-13 12:16:02	57.63	HYG	HRE	V..N
05-M004	20	2003-10-13 12:26:02	58.25	HYG	HRE	V..N
05-M004	20	2003-10-13 12:36:02	58.06	HYG	HRE	V..N
05-M004	20	2003-10-13 12:46:02	58.5	HYG	HRE	V..N
05-M004	20	2003-10-13 12:56:02	58.44	HYG	HRE	V..N
05-M004	20	2003-10-13 13:06:02	57.31	HYG	HRE	V..N
05-M004	20	2003-10-13 13:16:02	57.06	HYG	HRE	V..N
05-M004	20	2003-10-13 13:26:02	56.94	HYG	HRE	V..N
05-M004	20	2003-10-13 13:36:02	57.31	HYG	HRE	V..N
05-M004	20	2003-10-13 13:46:02	57.5	HYG	HRE	V..N
05-M004	20	2003-10-13 13:56:02	57.38	HYG	HRE	V..N
05-M004	20	2003-10-13 14:06:02	57.69	HYG	HRE	V..N
05-M004	20	2003-10-13 14:16:02	57.69	HYG	HRE	V..N
05-M004	20	2003-10-13 14:26:02	57.63	HYG	HRE	V..N
05-M004	20	2003-10-13 14:36:02	57.56	HYG	HRE	V..N
05-M004	20	2003-10-13 14:46:02	57.63	HYG	HRE	V..N
05-M004	20	2003-10-13 14:56:02	57.69	HYG	HRE	V..N
05-M004	20	2003-10-13 15:06:02	57.69	HYG	HRE	V..N
05-M004	20	2003-10-13 15:16:02	57.75	HYG	HRE	V..N
05-M004	20	2003-10-13 15:26:02	57.81	HYG	HRE	V..N
05-M004	20	2003-10-13 15:36:02	57.94	HYG	HRE	V..N
05-M004	20	2003-10-13 15:46:02	58.06	HYG	HRE	V..N
05-M004	20	2003-10-13 15:56:02	58.13	HYG	HRE	V..N
05-M004	20	2003-10-13 16:06:02	58.19	HYG	HRE	V..N
05-M004	20	2003-10-13 16:16:02	58.19	HYG	HRE	V..N
05-M004	20	2003-10-13 16:26:02	58.25	HYG	HRE	V..N
05-M004	20	2003-10-13 16:36:02	58.25	HYG	HRE	V..N
05-M004	20	2003-10-13 16:46:02	58.31	HYG	HRE	V..N
05-M004	20	2003-10-13 16:56:02	58.38	HYG	HRE	V..N
05-M004	20	2003-10-13 17:06:02	55.75	HYG	HRE	V..N
05-M004	20	2003-10-13 17:16:02	53.38	HYG	HRE	V..N
05-M004	20	2003-10-13 17:26:02	51.56	HYG	HRE	V..N
05-M004	20	2003-10-13 17:36:02	50.31	HYG	HRE	V..N
05-M004	20	2003-10-13 17:46:02	49.69	HYG	HRE	V..N
05-M004	20	2003-10-13 17:56:02	50.25	HYG	HRE	V..N
05-M004	20	2003-10-13 18:06:02	51.06	HYG	HRE	V..N
05-M004	20	2003-10-13 18:16:02	52.38	HYG	HRE	V..N
05-M004	20	2003-10-13 18:26:02	53.44	HYG	HRE	V..N
05-M004	20	2003-10-13 18:36:02	53.56	HYG	HRE	V..N
05-M004	20	2003-10-13 18:46:02	54.81	HYG	HRE	V..N
05-M004	20	2003-10-13 18:56:02	55.81	HYG	HRE	V..N
05-M004	20	2003-10-13 19:06:02	56.44	HYG	HRE	V..N
05-M004	20	2003-10-13 19:16:02	55.19	HYG	HRE	V..N
05-M004	20	2003-10-13 19:26:02	52.44	HYG	HRE	V..N
05-M004	20	2003-10-13 19:36:02	50.56	HYG	HRE	V..N
05-M004	20	2003-10-13 19:46:02	49.56	HYG	HRE	V..N
05-M004	20	2003-10-13 19:56:02	48.63	HYG	HRE	V..N
05-M004	20	2003-10-13 20:06:02	48.88	HYG	HRE	V..N
05-M004	20	2003-10-13 20:16:02	49.56	HYG	HRE	V..N
05-M004	20	2003-10-13 20:26:02	50.81	HYG	HRE	V..N
05-M004	20	2003-10-13 20:36:02	51.63	HYG	HRE	V..N
05-M004	20	2003-10-13 20:46:02	52.25	HYG	HRE	V..N
05-M004	20	2003-10-13 20:56:02	53	HYG	HRE	V..N
05-M004	20	2003-10-13 21:06:02	53.69	HYG	HRE	V..N
05-M004	20	2003-10-13 21:16:02	54.38	HYG	HRE	V..N
05-M004	20	2003-10-13 21:26:02	54.75	HYG	HRE	V..N
05-M004	20	2003-10-13 21:36:02	55.44	HYG	HRE	V..N
05-M004	20	2003-10-13 21:46:02	55.81	HYG	HRE	V..N
05-M004	20	2003-10-13 21:56:02	56.06	HYG	HRE	V..N
05-M004	20	2003-10-13 22:06:02	56.69	HYG	HRE	V..N
05-M004	20	2003-10-13 22:16:02	56.94	HYG	HRE	V..N
05-M004	20	2003-10-13 22:26:02	56.63	HYG	HRE	V..N
05-M004	20	2003-10-13 22:36:02	57.06	HYG	HRE	V..N
05-M004	20	2003-10-13 22:46:02	57.31	HYG	HRE	V..N
05-M004	20	2003-10-13 22:56:02	57.44	HYG	HRE	V..N
05-M004	20	2003-10-13 23:06:02	57.44	HYG	HRE	V..N
05-M004	20	2003-10-13 23:16:02	57.63	HYG	HRE	V..N
05-M004	20	2003-10-13 23:26:02	57.88	HYG	HRE	V..N
05-M004	20	2003-10-13 23:36:02	57.94	HYG	HRE	V..N
05-M004	20	2003-10-13 23:46:02	57.81	HYG	HRE	V..N
05-M004	20	2003-10-13 23:56:02	58.31	HYG	HRE	V..N
05-M004	20	2003-10-14 00:06:02	58.38	HYG	HRE	V..N
05-M004	20	2003-10-14 00:16:02	58.56	HYG	HRE	V..N
05-M004	20	2003-10-14 00:26:02	58.63	HYG	HRE	V..N
05-M004	20	2003-10-14 00:36:02	58.63	HYG	HRE	V..N
05-M004	20	2003-10-14 00:46:02	58.69	HYG	HRE	V..N
05-M004	20	2003-10-14 00:56:02	58.69	HYG	HRE	V..N
05-M004	20	2003-10-14 01:06:02	58.69	HYG	HRE	V..N
05-M004	20	2003-10-14 01:16:02	58.44	HYG	HRE	V..N
05-M004	20	2003-10-14 01:26:02	58.38	HYG	HRE	V..N
05-M004	20	2003-10-14 01:36:02	58.44	HYG	HRE	V..N
05-M004	20	2003-10-14 01:46:02	58.44	HYG	HRE	V..N
05-M004	20	2003-10-14 01:56:02	58.5	HYG	HRE	V..N
05-M004	20	2003-10-14 02:06:02	58.5	HYG	HRE	V..N
05-M004	20	2003-10-14 02:16:02	58.44	HYG	HRE	V..N
05-M004	20	2003-10-14 02:26:02	58.44	HYG	HRE	V..N
05-M004	20	2003-10-14 02:36:02	58.44	HYG	HRE	V..N
05-M004	20	2003-10-14 02:46:02	58.38	HYG	HRE	V..N
05-M004	20	2003-10-14 02:56:02	58.31	HYG	HRE	V..N
05-M004	20	2003-10-14 03:06:02	58.38	HYG	HRE	V..N
05-M004	20	2003-10-14 03:16:02	58.31	HYG	HRE	V..N
05-M004	20	2003-10-14 03:26:02	58.19	HYG	HRE	V..N
05-M004	20	2003-10-14 03:36:02	58.13	HYG	HRE	V..N
05-M004	20	2003-10-14 03:46:02	58	HYG	HRE	V..N
05-M004	20	2003-10-14 03:56:02	58.06	HYG	HRE	V..N
05-M004	20	2003-10-14 04:06:02	58	HYG	HRE	V..N
05-M004	20	2003-10-14 04:16:02	58	HYG	HRE	V..N
05-M004	20	2003-10-14 04:26:02	58	HYG	HRE	V..N
05-M004	20	2003-10-14 04:36:02	57.94	HYG	HRE	V..N
05-M004	20	2003-10-14 04:46:02	58.13	HYG	HRE	V..N
05-M004	20	2003-10-14 04:56:02	58	HYG	HRE	V..N
05-M004	20	2003-10-14 05:06:02	58.13	HYG	HRE	V..N
05-M004	20	2003-10-14 05:16:02	58.06	HYG	HRE	V..N
05-M004	20	2003-10-14 05:26:02	58.13	HYG	HRE	V..N
05-M004	20	2003-10-14 05:36:02	58.06	HYG	HRE	V..N
05-M004	20	2003-10-14 05:46:02	58.06	HYG	HRE	V..N
05-M004	20	2003-10-14 05:56:02	58.13	HYG	HRE	V..N
05-M004	20	2003-10-14 06:06:02	58.19	HYG	HRE	V..N
05-M004	20	2003-10-14 06:16:02	58.56	HYG	HRE	V..N
05-M004	20	2003-10-14 06:26:02	58.56	HYG	HRE	V..N
05-M004	20	2003-10-14 06:36:02	58.88	HYG	HRE	V..N
05-M004	20	2003-10-14 06:46:02	58.88	HYG	HRE	V..N
05-M004	20	2003-10-14 06:56:02	59.06	HYG	HRE	V..N
05-M004	20	2003-10-14 07:06:02	59.38	HYG	HRE	V..N
05-M004	20	2003-10-14 07:16:02	59.75	HYG	HRE	V..N
05-M004	20	2003-10-14 07:26:02	59.88	HYG	HRE	V..N
05-M004	20	2003-10-14 07:36:02	60.06	HYG	HRE	V..N
05-M004	20	2003-10-14 07:46:02	60.75	HYG	HRE	V..N
05-M004	20	2003-10-14 07:56:02	61	HYG	HRE	V..N
05-M004	20	2003-10-14 08:06:02	60.88	HYG	HRE	V..N
05-M004	20	2003-10-14 08:16:02	60.19	HYG	HRE	V..N
05-M004	20	2003-10-14 08:26:02	59.75	HYG	HRE	V..N
05-M004	20	2003-10-14 08:36:02	59.38	HYG	HRE	V..N
05-M004	20	2003-10-14 08:46:02	59.31	HYG	HRE	V..N
05-M004	20	2003-10-14 08:56:02	59.25	HYG	HRE	V..N
05-M004	20	2003-10-14 09:06:02	59.31	HYG	HRE	V..N
05-M004	20	2003-10-14 09:16:02	59.25	HYG	HRE	V..N
05-M004	20	2003-10-14 09:26:02	59.19	HYG	HRE	V..N
05-M004	20	2003-10-14 09:36:02	59.13	HYG	HRE	V..N
05-M004	20	2003-10-14 09:46:02	59.06	HYG	HRE	V..N
05-M004	20	2003-10-14 09:56:02	58.94	HYG	HRE	V..N
05-M004	20	2003-10-14 10:06:02	58.88	HYG	HRE	V..N
05-M004	20	2003-10-14 10:16:02	58.75	HYG	HRE	V..N
05-M004	20	2003-10-14 10:26:02	58.69	HYG	HRE	V..N
05-M004	20	2003-10-14 10:36:02	58.63	HYG	HRE	V..N
05-M004	20	2003-10-14 10:46:02	58.56	HYG	HRE	V..N
05-M004	20	2003-10-14 10:56:02	58.38	HYG	HRE	V..N
05-M004	20	2003-10-14 11:06:02	58.31	HYG	HRE	V..N
05-M004	20	2003-10-14 11:16:02	58.19	HYG	HRE	V..N
05-M004	20	2003-10-14 11:26:02	58.06	HYG	HRE	V..N
05-M004	20	2003-10-14 11:36:02	58	HYG	HRE	V..N
05-M004	20	2003-10-14 11:46:02	57.94	HYG	HRE	V..N
05-M004	20	2003-10-14 11:56:02	57.88	HYG	HRE	V..N
05-M004	20	2003-10-14 12:06:02	57.88	HYG	HRE	V..N
05-M004	20	2003-10-14 12:16:02	57.81	HYG	HRE	V..N
05-M004	20	2003-10-14 12:26:02	57.81	HYG	HRE	V..N
05-M004	20	2003-10-14 12:36:02	57.63	HYG	HRE	V..N
05-M004	20	2003-10-14 12:46:02	57.56	HYG	HRE	V..N
05-M004	20	2003-10-14 12:56:02	57.38	HYG	HRE	V..N
05-M004	20	2003-10-14 13:06:02	57.31	HYG	HRE	V..N
05-M004	20	2003-10-14 13:16:02	57.25	HYG	HRE	V..N
05-M004	20	2003-10-14 13:26:02	57.13	HYG	HRE	V..N
05-M004	20	2003-10-14 13:36:02	57.13	HYG	HRE	V..N
05-M004	20	2003-10-14 13:46:02	57.13	HYG	HRE	V..N
05-M004	20	2003-10-14 13:56:02	57	HYG	HRE	V..N
05-M004	20	2003-10-14 14:06:02	56.94	HYG	HRE	V..N
05-M004	20	2003-10-14 14:16:02	56.81	HYG	HRE	V..N
05-M004	20	2003-10-14 14:26:02	56.88	HYG	HRE	V..N
05-M004	20	2003-10-14 14:36:02	56.88	HYG	HRE	V..N
05-M004	20	2003-10-14 14:46:02	56.81	HYG	HRE	V..N
05-M004	20	2003-10-14 14:56:02	56.69	HYG	HRE	V..N
05-M004	20	2003-10-14 15:06:02	56.81	HYG	HRE	V..N
05-M004	20	2003-10-14 15:16:02	56.75	HYG	HRE	V..N
05-M004	20	2003-10-14 15:26:02	56.13	HYG	HRE	V..N
05-M004	20	2003-10-14 15:36:02	53.19	HYG	HRE	V..N
05-M004	20	2003-10-14 15:46:02	50.19	HYG	HRE	V..N
05-M004	20	2003-10-14 15:56:02	47.75	HYG	HRE	V..N
05-M004	20	2003-10-14 16:06:02	46.13	HYG	HRE	V..N
05-M004	20	2003-10-14 16:16:02	45.06	HYG	HRE	V..N
05-M004	20	2003-10-14 16:26:02	44.31	HYG	HRE	V..N
05-M004	20	2003-10-14 16:36:02	43.69	HYG	HRE	V..N
05-M004	20	2003-10-14 16:46:02	43	HYG	HRE	V..N
05-M004	20	2003-10-14 16:56:02	42.38	HYG	HRE	V..N
05-M004	20	2003-10-14 17:06:02	41.94	HYG	HRE	V..N
05-M004	20	2003-10-14 17:16:02	41.81	HYG	HRE	V..N
05-M004	20	2003-10-14 17:26:02	41.63	HYG	HRE	V..N
05-M004	20	2003-10-14 17:36:02	41	HYG	HRE	V..N
05-M004	20	2003-10-14 17:46:02	40.31	HYG	HRE	V..N
05-M004	20	2003-10-14 17:56:02	40.38	HYG	HRE	V..N
05-M004	20	2003-10-14 18:06:02	39.94	HYG	HRE	V..N
05-M004	20	2003-10-14 18:16:02	39.81	HYG	HRE	V..N
05-M004	20	2003-10-14 18:26:02	39.81	HYG	HRE	V..N
05-M004	20	2003-10-14 18:36:02	40.06	HYG	HRE	V..N
05-M004	20	2003-10-14 18:46:02	40.5	HYG	HRE	V..N
05-M004	20	2003-10-14 18:56:02	41	HYG	HRE	V..N
05-M004	20	2003-10-14 19:06:02	41.06	HYG	HRE	V..N
05-M004	20	2003-10-14 19:16:02	41.25	HYG	HRE	V..N
05-M004	20	2003-10-14 19:26:02	42.25	HYG	HRE	V..N
05-M004	20	2003-10-14 19:36:02	43.63	HYG	HRE	V..N
05-M004	20	2003-10-14 19:46:02	45.19	HYG	HRE	V..N
05-M004	20	2003-10-14 19:56:02	45.25	HYG	HRE	V..N
05-M004	20	2003-10-14 20:06:02	43.81	HYG	HRE	V..N
05-M004	20	2003-10-14 20:16:02	43.38	HYG	HRE	V..N
05-M004	20	2003-10-14 20:26:02	43.31	HYG	HRE	V..N
05-M004	20	2003-10-14 20:36:02	43.75	HYG	HRE	V..N
05-M004	20	2003-10-14 20:46:02	44.5	HYG	HRE	V..N
05-M004	20	2003-10-14 20:56:02	45.13	HYG	HRE	V..N
05-M004	20	2003-10-14 21:06:02	45.75	HYG	HRE	V..N
05-M004	20	2003-10-14 21:16:02	46.44	HYG	HRE	V..N
05-M004	20	2003-10-14 21:26:02	46.94	HYG	HRE	V..N
05-M004	20	2003-10-14 21:36:02	47.19	HYG	HRE	V..N
05-M004	20	2003-10-14 21:46:02	48.13	HYG	HRE	V..N
05-M004	20	2003-10-14 21:56:02	48.06	HYG	HRE	V..N
05-M004	20	2003-10-14 22:06:02	48.5	HYG	HRE	V..N
05-M004	20	2003-10-14 22:16:02	48.75	HYG	HRE	V..N
05-M004	20	2003-10-14 22:26:02	49.19	HYG	HRE	V..N
05-M004	20	2003-10-14 22:36:02	49.19	HYG	HRE	V..N
05-M004	20	2003-10-14 22:46:02	49.63	HYG	HRE	V..N
05-M004	20	2003-10-14 22:56:02	49.75	HYG	HRE	V..N
05-M004	20	2003-10-14 23:06:02	50	HYG	HRE	V..N
05-M004	20	2003-10-14 23:16:02	50.44	HYG	HRE	V..N
05-M004	20	2003-10-14 23:26:02	50.75	HYG	HRE	V..N
05-M004	20	2003-10-14 23:36:02	50.88	HYG	HRE	V..N
05-M004	20	2003-10-14 23:46:02	51	HYG	HRE	V..N
05-M004	20	2003-10-14 23:56:02	51.38	HYG	HRE	V..N
05-M004	20	2003-10-15 00:06:02	50.94	HYG	HRE	V..N
05-M004	20	2003-10-15 00:16:02	51.38	HYG	HRE	V..N
05-M004	20	2003-10-15 00:26:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-15 00:36:02	50	HYG	HRE	V..N
05-M004	20	2003-10-15 00:46:02	49.94	HYG	HRE	V..N
05-M004	20	2003-10-15 00:56:02	49.88	HYG	HRE	V..N
05-M004	20	2003-10-15 01:06:02	49.75	HYG	HRE	V..N
05-M004	20	2003-10-15 01:16:02	49.81	HYG	HRE	V..N
05-M004	20	2003-10-15 01:26:02	49.75	HYG	HRE	V..N
05-M004	20	2003-10-15 01:36:02	49.69	HYG	HRE	V..N
05-M004	20	2003-10-15 01:46:02	49.75	HYG	HRE	V..N
05-M004	20	2003-10-15 01:56:02	49.69	HYG	HRE	V..N
05-M004	20	2003-10-15 02:06:02	49.63	HYG	HRE	V..N
05-M004	20	2003-10-15 02:16:02	49.38	HYG	HRE	V..N
05-M004	20	2003-10-15 02:26:02	49.38	HYG	HRE	V..N
05-M004	20	2003-10-15 02:36:02	49.25	HYG	HRE	V..N
05-M004	20	2003-10-15 02:46:02	49.13	HYG	HRE	V..N
05-M004	20	2003-10-15 02:56:02	49.06	HYG	HRE	V..N
05-M004	20	2003-10-15 03:06:02	49	HYG	HRE	V..N
05-M004	20	2003-10-15 03:16:02	48.88	HYG	HRE	V..N
05-M004	20	2003-10-15 03:26:02	48.81	HYG	HRE	V..N
05-M004	20	2003-10-15 03:36:02	48.94	HYG	HRE	V..N
05-M004	20	2003-10-15 03:46:02	48.69	HYG	HRE	V..N
05-M004	20	2003-10-15 03:56:02	48.69	HYG	HRE	V..N
05-M004	20	2003-10-15 04:06:02	48.56	HYG	HRE	V..N
05-M004	20	2003-10-15 04:16:02	48.44	HYG	HRE	V..N
05-M004	20	2003-10-15 04:26:02	48.44	HYG	HRE	V..N
05-M004	20	2003-10-15 04:36:02	48.25	HYG	HRE	V..N
05-M004	20	2003-10-15 04:46:02	48.25	HYG	HRE	V..N
05-M004	20	2003-10-15 04:56:02	48.31	HYG	HRE	V..N
05-M004	20	2003-10-15 05:06:02	48.31	HYG	HRE	V..N
05-M004	20	2003-10-15 05:16:02	48.44	HYG	HRE	V..N
05-M004	20	2003-10-15 05:26:02	48.56	HYG	HRE	V..N
05-M004	20	2003-10-15 05:36:02	48.63	HYG	HRE	V..N
05-M004	20	2003-10-15 05:46:02	48.75	HYG	HRE	V..N
05-M004	20	2003-10-15 05:56:02	48.94	HYG	HRE	V..N
05-M004	20	2003-10-15 06:06:02	49.13	HYG	HRE	V..N
05-M004	20	2003-10-15 06:16:02	49.06	HYG	HRE	V..N
05-M004	20	2003-10-15 06:26:02	49.06	HYG	HRE	V..N
05-M004	20	2003-10-15 06:36:02	48.94	HYG	HRE	V..N
05-M004	20	2003-10-15 06:46:02	48.94	HYG	HRE	V..N
05-M004	20	2003-10-15 06:56:02	48.88	HYG	HRE	V..N
05-M004	20	2003-10-15 07:06:02	49.06	HYG	HRE	V..N
05-M004	20	2003-10-15 07:16:02	49.25	HYG	HRE	V..N
05-M004	20	2003-10-15 07:26:02	49.5	HYG	HRE	V..N
05-M004	20	2003-10-15 07:36:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-15 07:46:02	51.25	HYG	HRE	V..N
05-M004	20	2003-10-15 07:56:02	51.69	HYG	HRE	V..N
05-M004	20	2003-10-15 08:06:02	51.88	HYG	HRE	V..N
05-M004	20	2003-10-15 08:16:02	52.31	HYG	HRE	V..N
05-M004	20	2003-10-15 08:26:02	52.25	HYG	HRE	V..N
05-M004	20	2003-10-15 08:36:02	52.63	HYG	HRE	V..N
05-M004	20	2003-10-15 08:46:02	52.81	HYG	HRE	V..N
05-M004	20	2003-10-15 08:56:02	54.06	HYG	HRE	V..N
05-M004	20	2003-10-15 09:06:02	52.06	HYG	HRE	V..N
05-M004	20	2003-10-15 09:16:02	49.44	HYG	HRE	V..N
05-M004	20	2003-10-15 09:26:02	47.56	HYG	HRE	V..N
05-M004	20	2003-10-15 09:36:02	45.81	HYG	HRE	V..N
05-M004	20	2003-10-15 09:46:02	44.63	HYG	HRE	V..N
05-M004	20	2003-10-15 09:56:02	43.5	HYG	HRE	V..N
05-M004	20	2003-10-15 10:06:02	43.5	HYG	HRE	V..N
05-M004	20	2003-10-15 10:16:02	43.63	HYG	HRE	V..N
05-M004	20	2003-10-15 10:26:02	43.19	HYG	HRE	V..N
05-M004	20	2003-10-15 10:36:02	43.31	HYG	HRE	V..N
05-M004	20	2003-10-15 10:46:02	43.88	HYG	HRE	V..N
05-M004	20	2003-10-15 10:56:02	44.5	HYG	HRE	V..N
05-M004	20	2003-10-15 11:06:02	45	HYG	HRE	V..N
05-M004	20	2003-10-15 11:16:02	45.56	HYG	HRE	V..N
05-M004	20	2003-10-15 11:26:02	46.5	HYG	HRE	V..N
05-M004	20	2003-10-15 11:36:02	47.56	HYG	HRE	V..N
05-M004	20	2003-10-15 11:46:02	51	HYG	HRE	V..N
05-M004	20	2003-10-15 11:56:02	50.19	HYG	HRE	V..N
05-M004	20	2003-10-15 12:06:02	49.63	HYG	HRE	V..N
05-M004	20	2003-10-15 12:16:02	49.38	HYG	HRE	V..N
05-M004	20	2003-10-15 12:26:02	49.44	HYG	HRE	V..N
05-M004	20	2003-10-15 12:36:02	49.31	HYG	HRE	V..N
05-M004	20	2003-10-15 12:46:02	49.5	HYG	HRE	V..N
05-M004	20	2003-10-15 12:56:02	50.69	HYG	HRE	V..N
05-M004	20	2003-10-15 13:06:02	50.56	HYG	HRE	V..N
05-M004	20	2003-10-15 13:16:02	48.63	HYG	HRE	V..N
05-M004	20	2003-10-15 13:26:02	46.5	HYG	HRE	V..N
05-M004	20	2003-10-15 13:36:02	44.81	HYG	HRE	V..N
05-M004	20	2003-10-15 13:46:02	43.88	HYG	HRE	V..N
05-M004	20	2003-10-15 13:56:02	42.69	HYG	HRE	V..N
05-M004	20	2003-10-15 14:06:02	42.25	HYG	HRE	V..N
05-M004	20	2003-10-15 14:16:02	41.81	HYG	HRE	V..N
05-M004	20	2003-10-15 14:26:02	41	HYG	HRE	V..N
05-M004	20	2003-10-15 14:36:02	41.13	HYG	HRE	V..N
05-M004	20	2003-10-15 14:46:02	41.13	HYG	HRE	V..N
05-M004	20	2003-10-15 14:56:02	41.19	HYG	HRE	V..N
05-M004	20	2003-10-15 15:06:02	40.94	HYG	HRE	V..N
05-M004	20	2003-10-15 15:16:02	41.63	HYG	HRE	V..N
05-M004	20	2003-10-15 15:26:02	41.94	HYG	HRE	V..N
05-M004	20	2003-10-15 15:36:02	42.44	HYG	HRE	V..N
05-M004	20	2003-10-15 15:46:02	43	HYG	HRE	V..N
05-M004	20	2003-10-15 15:56:02	43.63	HYG	HRE	V..N
05-M004	20	2003-10-15 16:06:02	44.19	HYG	HRE	V..N
05-M004	20	2003-10-15 16:16:02	44.63	HYG	HRE	V..N
05-M004	20	2003-10-15 16:26:02	44.94	HYG	HRE	V..N
05-M004	20	2003-10-15 16:36:02	44.75	HYG	HRE	V..N
05-M004	20	2003-10-15 16:46:02	44.44	HYG	HRE	V..N
05-M004	20	2003-10-15 16:56:02	45.38	HYG	HRE	V..N
05-M004	20	2003-10-15 17:06:02	44.5	HYG	HRE	V..N
05-M004	20	2003-10-15 17:16:02	44.38	HYG	HRE	V..N
05-M004	20	2003-10-15 17:26:02	44.06	HYG	HRE	V..N
05-M004	20	2003-10-15 17:36:02	44.25	HYG	HRE	V..N
05-M004	20	2003-10-15 17:46:02	44.63	HYG	HRE	V..N
05-M004	20	2003-10-15 17:56:02	45.13	HYG	HRE	V..N
05-M004	20	2003-10-15 18:06:02	45.38	HYG	HRE	V..N
05-M004	20	2003-10-15 18:16:02	44.88	HYG	HRE	V..N
05-M004	20	2003-10-15 18:26:02	44.88	HYG	HRE	V..N
05-M004	20	2003-10-15 18:36:02	44.88	HYG	HRE	V..N
05-M004	20	2003-10-15 18:46:02	44.56	HYG	HRE	V..N
05-M004	20	2003-10-15 18:56:02	43.88	HYG	HRE	V..N
05-M004	20	2003-10-15 19:06:02	43.06	HYG	HRE	V..N
05-M004	20	2003-10-15 19:16:02	42.63	HYG	HRE	V..N
05-M004	20	2003-10-15 19:26:02	44.69	HYG	HRE	V..N
05-M004	20	2003-10-15 19:36:02	47	HYG	HRE	V..N
05-M004	20	2003-10-15 19:46:02	45.88	HYG	HRE	V..N
05-M004	20	2003-10-15 19:56:02	45.81	HYG	HRE	V..N
05-M004	20	2003-10-15 20:06:02	46.13	HYG	HRE	V..N
05-M004	20	2003-10-15 20:16:02	46.25	HYG	HRE	V..N
05-M004	20	2003-10-15 20:26:02	46.19	HYG	HRE	V..N
05-M004	20	2003-10-15 20:36:02	46.38	HYG	HRE	V..N
05-M004	20	2003-10-15 20:46:02	46.63	HYG	HRE	V..N
05-M004	20	2003-10-15 20:56:02	47.19	HYG	HRE	V..N
05-M004	20	2003-10-15 21:06:02	47.31	HYG	HRE	V..N
05-M004	20	2003-10-15 21:16:02	47.25	HYG	HRE	V..N
05-M004	20	2003-10-15 21:26:02	47.31	HYG	HRE	V..N
05-M004	20	2003-10-15 21:36:02	47.81	HYG	HRE	V..N
05-M004	20	2003-10-15 21:46:02	48.13	HYG	HRE	V..N
05-M004	20	2003-10-15 21:56:02	47.63	HYG	HRE	V..N
05-M004	20	2003-10-15 22:06:02	45.94	HYG	HRE	V..N
05-M004	20	2003-10-15 22:16:02	45.31	HYG	HRE	V..N
05-M004	20	2003-10-15 22:26:02	44.31	HYG	HRE	V..N
05-M004	20	2003-10-15 22:36:02	44.44	HYG	HRE	V..N
05-M004	20	2003-10-15 22:46:02	44.69	HYG	HRE	V..N
05-M004	20	2003-10-15 22:56:02	44.81	HYG	HRE	V..N
05-M004	20	2003-10-15 23:06:02	45	HYG	HRE	V..N
05-M004	20	2003-10-15 23:16:02	44.75	HYG	HRE	V..N
05-M004	20	2003-10-15 23:26:02	43.44	HYG	HRE	V..N
05-M004	20	2003-10-15 23:36:02	43.75	HYG	HRE	V..N
05-M004	20	2003-10-15 23:46:02	44.25	HYG	HRE	V..N
05-M004	20	2003-10-15 23:56:02	44.63	HYG	HRE	V..N
05-M004	20	2003-10-16 00:06:02	45.06	HYG	HRE	V..N
05-M004	20	2003-10-16 00:16:02	45.5	HYG	HRE	V..N
05-M004	20	2003-10-16 00:26:02	45.88	HYG	HRE	V..N
05-M004	20	2003-10-16 00:36:02	46.38	HYG	HRE	V..N
05-M004	20	2003-10-16 00:46:02	46.81	HYG	HRE	V..N
05-M004	20	2003-10-16 00:56:02	47	HYG	HRE	V..N
05-M004	20	2003-10-16 01:06:02	47.56	HYG	HRE	V..N
05-M004	20	2003-10-16 01:16:02	48	HYG	HRE	V..N
05-M004	20	2003-10-16 01:26:02	48.44	HYG	HRE	V..N
05-M004	20	2003-10-16 01:36:02	48.88	HYG	HRE	V..N
05-M004	20	2003-10-16 01:46:02	49.25	HYG	HRE	V..N
05-M004	20	2003-10-16 01:56:02	49.56	HYG	HRE	V..N
05-M004	20	2003-10-16 02:06:02	49.81	HYG	HRE	V..N
05-M004	20	2003-10-16 02:16:02	49.69	HYG	HRE	V..N
05-M004	20	2003-10-16 02:26:02	49.75	HYG	HRE	V..N
05-M004	20	2003-10-16 02:36:02	50.06	HYG	HRE	V..N
05-M004	20	2003-10-16 02:46:02	50.19	HYG	HRE	V..N
05-M004	20	2003-10-16 02:56:02	50.25	HYG	HRE	V..N
05-M004	20	2003-10-16 03:06:02	50.31	HYG	HRE	V..N
05-M004	20	2003-10-16 03:16:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-16 03:26:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-16 03:36:02	50.56	HYG	HRE	V..N
05-M004	20	2003-10-16 03:46:02	50.63	HYG	HRE	V..N
05-M004	20	2003-10-16 03:56:02	50.63	HYG	HRE	V..N
05-M004	20	2003-10-16 04:06:02	50.75	HYG	HRE	V..N
05-M004	20	2003-10-16 04:16:02	50.81	HYG	HRE	V..N
05-M004	20	2003-10-16 04:26:02	50.94	HYG	HRE	V..N
05-M004	20	2003-10-16 04:36:02	51	HYG	HRE	V..N
05-M004	20	2003-10-16 04:46:02	51.06	HYG	HRE	V..N
05-M004	20	2003-10-16 04:56:02	51.06	HYG	HRE	V..N
05-M004	20	2003-10-16 05:06:02	51.13	HYG	HRE	V..N
05-M004	20	2003-10-16 05:16:02	51.25	HYG	HRE	V..N
05-M004	20	2003-10-16 05:26:02	51.25	HYG	HRE	V..N
05-M004	20	2003-10-16 05:36:02	51.31	HYG	HRE	V..N
05-M004	20	2003-10-16 05:46:02	51.31	HYG	HRE	V..N
05-M004	20	2003-10-16 05:56:02	51.44	HYG	HRE	V..N
05-M004	20	2003-10-16 06:06:02	51.31	HYG	HRE	V..N
05-M004	20	2003-10-16 06:16:02	51.38	HYG	HRE	V..N
05-M004	20	2003-10-16 06:26:02	51.38	HYG	HRE	V..N
05-M004	20	2003-10-16 06:36:02	51.25	HYG	HRE	V..N
05-M004	20	2003-10-16 06:46:02	51.13	HYG	HRE	V..N
05-M004	20	2003-10-16 06:56:02	51.06	HYG	HRE	V..N
05-M004	20	2003-10-16 07:06:02	51.06	HYG	HRE	V..N
05-M004	20	2003-10-16 07:16:02	51.5	HYG	HRE	V..N
05-M004	20	2003-10-16 07:26:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-16 07:36:02	48.19	HYG	HRE	V..N
05-M004	20	2003-10-16 07:46:02	46.94	HYG	HRE	V..N
05-M004	20	2003-10-16 07:56:02	45.75	HYG	HRE	V..N
05-M004	20	2003-10-16 08:06:02	45.63	HYG	HRE	V..N
05-M004	20	2003-10-16 08:16:02	45.69	HYG	HRE	V..N
05-M004	20	2003-10-16 08:26:02	45.94	HYG	HRE	V..N
05-M004	20	2003-10-16 08:36:02	46.25	HYG	HRE	V..N
05-M004	20	2003-10-16 08:46:02	46.5	HYG	HRE	V..N
05-M004	20	2003-10-16 08:56:02	47	HYG	HRE	V..N
05-M004	20	2003-10-16 09:06:02	47.5	HYG	HRE	V..N
05-M004	20	2003-10-16 09:16:02	48.44	HYG	HRE	V..N
05-M004	20	2003-10-16 09:26:02	48.56	HYG	HRE	V..N
05-M004	20	2003-10-16 09:36:02	48.25	HYG	HRE	V..N
05-M004	20	2003-10-16 09:46:02	48	HYG	HRE	V..N
05-M004	20	2003-10-16 09:56:02	48.13	HYG	HRE	V..N
05-M004	20	2003-10-16 10:06:02	48.63	HYG	HRE	V..N
05-M004	20	2003-10-16 10:16:02	48.5	HYG	HRE	V..N
05-M004	20	2003-10-16 10:26:02	47.88	HYG	HRE	V..N
05-M004	20	2003-10-16 10:36:02	47.56	HYG	HRE	V..N
05-M004	20	2003-10-16 10:46:02	47.44	HYG	HRE	V..N
05-M004	20	2003-10-16 10:56:02	47.38	HYG	HRE	V..N
05-M004	20	2003-10-16 11:06:02	47.94	HYG	HRE	V..N
05-M004	20	2003-10-16 11:16:02	48.44	HYG	HRE	V..N
05-M004	20	2003-10-16 11:26:02	48.63	HYG	HRE	V..N
05-M004	20	2003-10-16 11:36:02	48.75	HYG	HRE	V..N
05-M004	20	2003-10-16 11:46:02	48.94	HYG	HRE	V..N
05-M004	20	2003-10-16 11:56:02	49.63	HYG	HRE	V..N
05-M004	20	2003-10-16 12:06:02	50.25	HYG	HRE	V..N
05-M004	20	2003-10-16 12:16:02	50.75	HYG	HRE	V..N
05-M004	20	2003-10-16 12:26:02	51.13	HYG	HRE	V..N
05-M004	20	2003-10-16 12:36:02	51.38	HYG	HRE	V..N
05-M004	20	2003-10-16 12:46:02	51.44	HYG	HRE	V..N
05-M004	20	2003-10-16 12:56:02	51.31	HYG	HRE	V..N
05-M004	20	2003-10-16 13:06:02	51.19	HYG	HRE	V..N
05-M004	20	2003-10-16 13:16:02	51.06	HYG	HRE	V..N
05-M004	20	2003-10-16 13:26:02	50.94	HYG	HRE	V..N
05-M004	20	2003-10-16 13:36:02	50.81	HYG	HRE	V..N
05-M004	20	2003-10-16 13:46:02	50.69	HYG	HRE	V..N
05-M004	20	2003-10-16 13:56:02	50.63	HYG	HRE	V..N
05-M004	20	2003-10-16 14:06:02	50.63	HYG	HRE	V..N
05-M004	20	2003-10-16 14:16:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-16 14:26:02	50.44	HYG	HRE	V..N
05-M004	20	2003-10-16 14:36:02	50.31	HYG	HRE	V..N
05-M004	20	2003-10-16 14:46:02	50.13	HYG	HRE	V..N
05-M004	20	2003-10-16 14:56:02	50	HYG	HRE	V..N
05-M004	20	2003-10-16 15:06:02	50	HYG	HRE	V..N
05-M004	20	2003-10-16 15:16:02	50.13	HYG	HRE	V..N
05-M004	20	2003-10-16 15:26:02	50.19	HYG	HRE	V..N
05-M004	20	2003-10-16 15:36:02	50.19	HYG	HRE	V..N
05-M004	20	2003-10-16 15:46:02	50.13	HYG	HRE	V..N
05-M004	20	2003-10-16 15:56:02	50.06	HYG	HRE	V..N
05-M004	20	2003-10-16 16:06:02	49.94	HYG	HRE	V..N
05-M004	20	2003-10-16 16:16:02	48.56	HYG	HRE	V..N
05-M004	20	2003-10-16 16:26:02	45.06	HYG	HRE	V..N
05-M004	20	2003-10-16 16:36:02	42.63	HYG	HRE	V..N
05-M004	20	2003-10-16 16:46:02	41.13	HYG	HRE	V..N
05-M004	20	2003-10-16 16:56:02	40.38	HYG	HRE	V..N
05-M004	20	2003-10-16 17:06:02	39.94	HYG	HRE	V..N
05-M004	20	2003-10-16 17:16:02	40.13	HYG	HRE	V..N
05-M004	20	2003-10-16 17:26:02	40.25	HYG	HRE	V..N
05-M004	20	2003-10-16 17:36:02	40.44	HYG	HRE	V..N
05-M004	20	2003-10-16 17:46:02	40.94	HYG	HRE	V..N
05-M004	20	2003-10-16 17:56:02	41.5	HYG	HRE	V..N
05-M004	20	2003-10-16 18:06:02	41.88	HYG	HRE	V..N
05-M004	20	2003-10-16 18:16:02	42.06	HYG	HRE	V..N
05-M004	20	2003-10-16 18:26:02	42.5	HYG	HRE	V..N
05-M004	20	2003-10-16 18:36:02	43.31	HYG	HRE	V..N
05-M004	20	2003-10-16 18:46:02	44.31	HYG	HRE	V..N
05-M004	20	2003-10-16 18:56:02	45.31	HYG	HRE	V..N
05-M004	20	2003-10-16 19:06:02	45.81	HYG	HRE	V..N
05-M004	20	2003-10-16 19:16:02	46.44	HYG	HRE	V..N
05-M004	20	2003-10-16 19:26:02	44.88	HYG	HRE	V..N
05-M004	20	2003-10-16 19:36:02	43.56	HYG	HRE	V..N
05-M004	20	2003-10-16 19:46:02	42.75	HYG	HRE	V..N
05-M004	20	2003-10-16 19:56:02	43.44	HYG	HRE	V..N
05-M004	20	2003-10-16 20:06:02	43.19	HYG	HRE	V..N
05-M004	20	2003-10-16 20:16:02	43.75	HYG	HRE	V..N
05-M004	20	2003-10-16 20:26:02	43.25	HYG	HRE	V..N
05-M004	20	2003-10-16 20:36:02	43.38	HYG	HRE	V..N
05-M004	20	2003-10-16 20:46:02	43.69	HYG	HRE	V..N
05-M004	20	2003-10-16 20:56:02	44.5	HYG	HRE	V..N
05-M004	20	2003-10-16 21:06:02	46.31	HYG	HRE	V..N
05-M004	20	2003-10-16 21:16:02	48.44	HYG	HRE	V..N
05-M004	20	2003-10-16 21:26:02	48.69	HYG	HRE	V..N
05-M004	20	2003-10-16 21:36:02	48.94	HYG	HRE	V..N
05-M004	20	2003-10-16 21:46:02	49	HYG	HRE	V..N
05-M004	20	2003-10-16 21:56:02	49.25	HYG	HRE	V..N
05-M004	20	2003-10-16 22:06:02	49.31	HYG	HRE	V..N
05-M004	20	2003-10-16 22:16:02	48.63	HYG	HRE	V..N
05-M004	20	2003-10-16 22:26:02	47.38	HYG	HRE	V..N
05-M004	20	2003-10-16 22:36:02	46.56	HYG	HRE	V..N
05-M004	20	2003-10-16 22:46:02	45.31	HYG	HRE	V..N
05-M004	20	2003-10-16 22:56:02	45.38	HYG	HRE	V..N
05-M004	20	2003-10-16 23:06:02	45.81	HYG	HRE	V..N
05-M004	20	2003-10-16 23:16:02	45.69	HYG	HRE	V..N
05-M004	20	2003-10-16 23:26:02	45.94	HYG	HRE	V..N
05-M004	20	2003-10-16 23:36:02	46.06	HYG	HRE	V..N
05-M004	20	2003-10-16 23:46:02	46.44	HYG	HRE	V..N
05-M004	20	2003-10-16 23:56:02	46.63	HYG	HRE	V..N
05-M004	20	2003-10-17 00:06:02	47.06	HYG	HRE	V..N
05-M004	20	2003-10-17 00:16:02	47.38	HYG	HRE	V..N
05-M004	20	2003-10-17 00:26:02	47.75	HYG	HRE	V..N
05-M004	20	2003-10-17 00:36:02	48.06	HYG	HRE	V..N
05-M004	20	2003-10-17 00:46:02	48.31	HYG	HRE	V..N
05-M004	20	2003-10-17 00:56:02	48.63	HYG	HRE	V..N
05-M004	20	2003-10-17 01:06:02	48.88	HYG	HRE	V..N
05-M004	20	2003-10-17 01:16:02	49.19	HYG	HRE	V..N
05-M004	20	2003-10-17 01:26:02	49.38	HYG	HRE	V..N
05-M004	20	2003-10-17 01:36:02	49.63	HYG	HRE	V..N
05-M004	20	2003-10-17 01:46:02	49.88	HYG	HRE	V..N
05-M004	20	2003-10-17 01:56:02	50	HYG	HRE	V..N
05-M004	20	2003-10-17 02:06:02	50	HYG	HRE	V..N
05-M004	20	2003-10-17 02:16:02	50.06	HYG	HRE	V..N
05-M004	20	2003-10-17 02:26:02	50	HYG	HRE	V..N
05-M004	20	2003-10-17 02:36:02	50.06	HYG	HRE	V..N
05-M004	20	2003-10-17 02:46:02	50.13	HYG	HRE	V..N
05-M004	20	2003-10-17 02:56:02	50.13	HYG	HRE	V..N
05-M004	20	2003-10-17 03:06:02	50.25	HYG	HRE	V..N
05-M004	20	2003-10-17 03:16:02	50.13	HYG	HRE	V..N
05-M004	20	2003-10-17 03:26:02	50.25	HYG	HRE	V..N
05-M004	20	2003-10-17 03:36:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 03:46:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 03:56:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-17 04:06:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-17 04:16:02	50.44	HYG	HRE	V..N
05-M004	20	2003-10-17 04:26:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-17 04:36:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 04:46:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 04:56:02	50.44	HYG	HRE	V..N
05-M004	20	2003-10-17 05:06:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 05:16:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 05:26:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 05:36:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 05:46:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 05:56:02	50.44	HYG	HRE	V..N
05-M004	20	2003-10-17 06:06:02	50.44	HYG	HRE	V..N
05-M004	20	2003-10-17 06:16:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 06:26:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 06:36:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 06:46:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-17 06:56:02	50.44	HYG	HRE	V..N
05-M004	20	2003-10-17 07:06:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-17 07:16:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 07:26:02	50.38	HYG	HRE	V..N
05-M004	20	2003-10-17 07:36:02	50.56	HYG	HRE	V..N
05-M004	20	2003-10-17 07:46:02	50.69	HYG	HRE	V..N
05-M004	20	2003-10-17 07:56:02	50.69	HYG	HRE	V..N
05-M004	20	2003-10-17 08:06:02	50.63	HYG	HRE	V..N
05-M004	20	2003-10-17 08:16:02	50.56	HYG	HRE	V..N
05-M004	20	2003-10-17 08:26:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-17 08:36:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-17 08:46:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-17 08:56:02	50.44	HYG	HRE	V..N
05-M004	20	2003-10-17 09:06:02	50.44	HYG	HRE	V..N
05-M004	20	2003-10-17 09:16:02	50.44	HYG	HRE	V..N
05-M004	20	2003-10-17 09:26:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-17 09:36:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-17 09:46:02	50.5	HYG	HRE	V..N
05-M004	20	2003-10-17 09:56:02	49.13	HYG	HRE	V..N
05-M004	20	2003-10-17 10:06:02	47.06	HYG	HRE	V..N
05-M004	20	2003-10-17 10:16:02	45.06	HYG	HRE	V..N
05-M004	20	2003-10-17 10:26:02	46.88	HYG	HRE	V..N
05-M004	20	2003-10-17 10:36:02	47.31	HYG	HRE	V..N
05-M004	20	2003-10-17 10:46:02	47.88	HYG	HRE	V..N
05-M004	20	2003-10-17 10:56:02	48.06	HYG	HRE	V..N
05-M004	20	2003-10-17 11:06:02	47.88	HYG	HRE	V..N
05-M004	20	2003-10-17 11:16:02	46.13	HYG	HRE	V..N
05-M004	20	2003-10-17 11:26:02	43.63	HYG	HRE	V..N
05-M004	20	2003-10-17 11:36:02	41.94	HYG	HRE	V..N
05-M004	20	2003-10-17 11:46:02	40.5	HYG	HRE	V..N
05-M004	20	2003-10-17 11:56:02	39.81	HYG	HRE	V..N
05-M004	20	2003-10-17 12:06:02	39.25	HYG	HRE	V..N
05-M004	20	2003-10-17 12:16:02	38.88	HYG	HRE	V..N
05-M004	20	2003-10-17 12:26:02	40.19	HYG	HRE	V..N
05-M004	20	2003-10-17 12:36:02	40.56	HYG	HRE	V..N
05-M004	20	2003-10-17 12:46:02	41.19	HYG	HRE	V..N
05-M004	20	2003-10-17 12:56:02	42.06	HYG	HRE	V..N
05-M004	20	2003-10-17 13:06:02	41.75	HYG	HRE	V..N
05-M004	20	2003-10-17 13:16:02	41.63	HYG	HRE	V..N
05-M004	20	2003-10-17 13:26:02	41.81	HYG	HRE	V..N
05-M004	20	2003-10-17 13:36:02	42.31	HYG	HRE	V..N
05-M004	20	2003-10-17 13:46:02	40.63	HYG	HRE	V..N
05-M004	20	2003-10-17 13:56:02	39.38	HYG	HRE	V..N
05-M004	20	2003-10-17 14:06:02	38.25	HYG	HRE	V..N
05-M004	20	2003-10-17 14:16:02	37.81	HYG	HRE	V..N
05-M004	20	2003-10-17 14:26:02	37.94	HYG	HRE	V..N
05-M004	20	2003-10-17 14:36:02	37.75	HYG	HRE	V..N
05-M004	20	2003-10-17 14:46:02	37.63	HYG	HRE	V..N
05-M004	20	2003-10-17 14:56:02	38	HYG	HRE	V..N
05-M004	20	2003-10-17 15:06:02	38.56	HYG	HRE	V..N
05-M004	20	2003-10-17 15:16:02	38.88	HYG	HRE	V..N
05-M004	20	2003-10-17 15:26:02	38.19	HYG	HRE	V..N
05-M004	20	2003-10-17 15:36:02	38.38	HYG	HRE	V..N
05-M004	20	2003-10-17 15:46:02	37.38	HYG	HRE	V..N
05-M004	20	2003-10-17 15:56:02	37.69	HYG	HRE	V..N
05-M004	20	2003-10-17 16:06:02	37.19	HYG	HRE	V..N
05-M004	20	2003-10-17 16:16:02	37.56	HYG	HRE	V..N
05-M004	20	2003-10-17 16:26:02	37.94	HYG	HRE	V..N
05-M004	20	2003-10-17 16:36:02	38.38	HYG	HRE	V..N
05-M004	20	2003-10-17 16:46:02	39	HYG	HRE	V..N
05-M004	20	2003-10-17 16:56:02	39.63	HYG	HRE	V..N
05-M004	20	2003-10-17 17:06:02	38.75	HYG	HRE	V..N
05-M004	20	2003-10-17 17:16:02	39.38	HYG	HRE	V..N
05-M004	20	2003-10-17 17:26:02	39.44	HYG	HRE	V..N
05-M004	20	2003-10-17 17:36:02	39.69	HYG	HRE	V..N
05-M004	20	2003-10-17 17:46:02	40	HYG	HRE	V..N
05-M004	20	2003-10-17 17:56:02	40.25	HYG	HRE	V..N
05-M004	20	2003-10-17 18:06:02	40.88	HYG	HRE	V..N
05-M004	20	2003-10-17 18:16:02	41.44	HYG	HRE	V..N
05-M004	20	2003-10-17 18:26:02	41.81	HYG	HRE	V..N
05-M004	20	2003-10-17 18:36:02	42.13	HYG	HRE	V..N
05-M004	20	2003-10-17 18:46:02	42.75	HYG	HRE	V..N
05-M004	20	2003-10-17 18:56:02	43.25	HYG	HRE	V..N
05-M004	20	2003-10-17 19:06:02	43.69	HYG	HRE	V..N
05-M004	20	2003-10-17 19:16:02	44.06	HYG	HRE	V..N
05-M004	20	2003-10-17 19:26:02	43.19	HYG	HRE	V..N
05-M004	20	2003-10-17 19:36:02	41.88	HYG	HRE	V..N
05-M004	20	2003-10-17 19:46:02	41.13	HYG	HRE	V..N
05-M004	20	2003-10-17 19:56:02	41.25	HYG	HRE	V..N
05-M004	20	2003-10-17 20:06:02	40.69	HYG	HRE	V..N
05-M004	20	2003-10-17 20:16:02	40.94	HYG	HRE	V..N
05-M004	20	2003-10-17 20:26:02	41.13	HYG	HRE	V..N
05-M004	20	2003-10-17 20:36:02	41.5	HYG	HRE	V..N
05-M004	20	2003-10-17 20:46:02	41.88	HYG	HRE	V..N
05-M004	20	2003-10-17 20:56:02	42.31	HYG	HRE	V..N
05-M004	20	2003-10-17 21:06:02	42.75	HYG	HRE	V..N
05-M004	20	2003-10-17 21:16:02	43.13	HYG	HRE	V..N
05-M004	20	2003-10-17 21:26:02	43.44	HYG	HRE	V..N
05-M004	20	2003-10-17 21:36:02	44.06	HYG	HRE	V..N
05-M004	20	2003-10-17 21:46:02	44.38	HYG	HRE	V..N
05-M004	20	2003-10-17 21:56:02	44.63	HYG	HRE	V..N
05-M004	20	2003-10-17 22:06:02	45	HYG	HRE	V..N
05-M004	20	2003-10-17 22:16:02	45.5	HYG	HRE	V..N
05-M004	20	2003-10-17 22:26:02	45.75	HYG	HRE	V..N
05-M004	20	2003-10-17 22:36:02	45.81	HYG	HRE	V..N
05-M004	20	2003-10-17 22:46:02	46.06	HYG	HRE	V..N
05-M004	20	2003-10-17 22:56:02	46	HYG	HRE	V..N
05-M004	20	2003-10-17 23:06:02	44.75	HYG	HRE	V..N
05-M004	20	2003-10-17 23:16:02	44.19	HYG	HRE	V..N
05-M004	20	2003-10-17 23:26:02	43.88	HYG	HRE	V..N
05-M004	20	2003-10-17 23:36:02	43.88	HYG	HRE	V..N
05-M004	20	2003-10-17 23:46:02	43.94	HYG	HRE	V..N
05-M004	20	2003-10-17 23:56:02	44.25	HYG	HRE	V..N
05-M004	20	2003-10-18 00:06:02	44.56	HYG	HRE	V..N
05-M004	20	2003-10-18 00:16:02	44.94	HYG	HRE	V..N
05-M004	20	2003-10-18 00:26:02	45.25	HYG	HRE	V..N
05-M004	20	2003-10-18 00:36:02	45.81	HYG	HRE	V..N
05-M004	20	2003-10-18 00:46:02	46	HYG	HRE	V..N
05-M004	20	2003-10-18 00:56:02	46.06	HYG	HRE	V..N
05-M004	20	2003-10-18 01:06:02	46.13	HYG	HRE	V..N
05-M004	20	2003-10-18 01:16:02	46.38	HYG	HRE	V..N
05-M004	20	2003-10-18 01:26:02	46.38	HYG	HRE	V..N
05-M004	20	2003-10-18 01:36:02	46.44	HYG	HRE	V..N
05-M004	20	2003-10-18 01:46:02	46.5	HYG	HRE	V..N
05-M004	20	2003-10-18 01:56:02	46.56	HYG	HRE	V..N
05-M004	20	2003-10-18 02:06:02	46.75	HYG	HRE	V..N
05-M004	20	2003-10-18 02:16:02	46.81	HYG	HRE	V..N
05-M004	20	2003-10-18 02:26:02	46.94	HYG	HRE	V..N
05-M004	20	2003-10-18 02:36:02	47	HYG	HRE	V..N
05-M004	20	2003-10-18 02:46:02	47.06	HYG	HRE	V..N
05-M004	20	2003-10-18 02:56:02	47.06	HYG	HRE	V..N
05-M004	20	2003-10-18 03:06:02	47.13	HYG	HRE	V..N
05-M004	20	2003-10-18 03:16:02	47.19	HYG	HRE	V..N
05-M004	20	2003-10-18 03:26:02	47.31	HYG	HRE	V..N
05-M004	20	2003-10-18 03:36:02	47.31	HYG	HRE	V..N
05-M004	20	2003-10-18 03:46:02	47.44	HYG	HRE	V..N
05-M004	20	2003-10-18 03:56:02	47.5	HYG	HRE	V..N
05-M004	20	2003-10-18 04:06:02	47.56	HYG	HRE	V..N
05-M004	20	2003-10-18 04:16:02	47.56	HYG	HRE	V..N
05-M004	20	2003-10-18 04:26:02	47.56	HYG	HRE	V..N
05-M004	20	2003-10-18 04:36:02	47.69	HYG	HRE	V..N
05-M004	20	2003-10-18 04:46:02	47.63	HYG	HRE	V..N
05-M004	20	2003-10-18 04:56:02	47.69	HYG	HRE	V..N
05-M004	20	2003-10-18 05:06:02	47.63	HYG	HRE	V..N
05-M004	20	2003-10-18 05:16:02	47.69	HYG	HRE	V..N
05-M004	20	2003-10-18 05:26:02	47.63	HYG	HRE	V..N
05-M004	20	2003-10-18 05:36:02	47.69	HYG	HRE	V..N
05-M004	20	2003-10-18 05:46:02	47.63	HYG	HRE	V..N
05-M004	20	2003-10-18 05:56:02	47.63	HYG	HRE	V..N
05-M004	20	2003-10-18 06:06:02	47.69	HYG	HRE	V..N
05-M004	20	2003-10-18 06:16:02	47.44	HYG	HRE	V..N
05-M004	20	2003-10-18 06:26:02	47.38	HYG	HRE	V..N
05-M004	20	2003-10-18 06:36:02	47.31	HYG	HRE	V..N
05-M004	20	2003-10-18 06:46:02	47.25	HYG	HRE	V..N
05-M004	20	2003-10-18 06:56:02	47.25	HYG	HRE	V..N
05-M004	20	2003-10-18 07:06:02	47.25	HYG	HRE	V..N
05-M004	20	2003-10-18 07:16:02	47.25	HYG	HRE	V..N
05-M004	20	2003-10-18 07:26:02	47.5	HYG	HRE	V..N
05-M004	20	2003-10-18 07:36:02	47.94	HYG	HRE	V..N
05-M004	20	2003-10-18 07:46:02	48.75	HYG	HRE	V..N
05-M004	20	2003-10-18 07:56:02	49.06	HYG	HRE	V..N
05-M004	20	2003-10-18 08:06:02	49.06	HYG	HRE	V..N
05-M004	20	2003-10-18 08:16:02	48.81	HYG	HRE	V..N
05-M004	20	2003-10-18 08:26:02	48.69	HYG	HRE	V..N
05-M004	20	2003-10-18 08:36:02	48.63	HYG	HRE	V..N
05-M004	20	2003-10-18 08:46:02	48.69	HYG	HRE	V..N
05-M004	20	2003-10-18 08:56:02	48.69	HYG	HRE	V..N
05-M004	20	2003-10-18 09:06:02	48.69	HYG	HRE	V..N
05-M004	20	2003-10-18 09:16:02	48.63	HYG	HRE	V..N
05-M004	20	2003-10-18 09:26:02	48.63	HYG	HRE	V..N
05-M004	20	2003-10-18 09:36:02	48.69	HYG	HRE	V..N
05-M004	20	2003-10-18 09:46:02	48.75	HYG	HRE	V..N
05-M004	20	2003-10-18 09:56:02	48.81	HYG	HRE	V..N
05-M004	20	2003-10-18 10:06:02	48.88	HYG	HRE	V..N
05-M004	20	2003-10-18 10:16:02	48.88	HYG	HRE	V..N
05-M004	20	2003-10-18 10:26:02	48.94	HYG	HRE	V..N
05-M004	20	2003-10-18 10:36:02	49	HYG	HRE	V..N
05-M004	20	2003-10-18 10:46:02	49	HYG	HRE	V..N
05-M004	20	2003-10-18 10:56:02	46.38	HYG	HRE	V..N
05-M004	20	2003-10-18 11:06:02	47.94	HYG	HRE	V..N
05-M004	20	2003-10-18 11:16:02	48.44	HYG	HRE	V..N
05-M004	20	2003-10-18 11:26:02	48.69	HYG	HRE	V..N
05-M004	20	2003-10-18 11:36:02	48.81	HYG	HRE	V..N
05-M004	20	2003-10-18 11:46:02	49	HYG	HRE	V..N
05-M004	20	2003-10-18 11:56:02	49.19	HYG	HRE	V..N
05-M004	20	2003-10-18 12:06:02	49.63	HYG	HRE	V..N
05-M004	20	2003-10-18 12:16:02	50.75	HYG	HRE	V..N
05-M004	20	2003-10-18 12:26:02	53.75	HYG	HRE	V..N
05-M004	20	2003-10-18 12:36:02	57.19	HYG	HRE	V..N
05-M004	20	2003-10-18 12:46:02	55.56	HYG	HRE	V..N
05-M004	20	2003-10-18 12:56:02	56.5	HYG	HRE	V..N
05-M004	20	2003-10-18 13:06:02	56.5	HYG	HRE	V..N
05-M004	20	2003-10-18 13:16:02	56.38	HYG	HRE	V..N
05-M004	20	2003-10-18 13:26:02	56.31	HYG	HRE	V..N
05-M004	20	2003-10-18 13:36:02	56.56	HYG	HRE	V..N
05-M004	20	2003-10-18 13:46:02	56.94	HYG	HRE	V..N
05-M004	20	2003-10-18 13:56:02	56.31	HYG	HRE	V..N
05-M004	20	2003-10-18 14:06:02	56.56	HYG	HRE	V..N
05-M004	20	2003-10-18 14:16:02	54.31	HYG	HRE	V..N
05-M004	20	2003-10-18 14:26:02	51.75	HYG	HRE	V..N
05-M004	20	2003-10-18 14:36:02	49.94	HYG	HRE	V..N
05-M005	11	2003-10-22 11:01:33	50.8	QTR	HRE	V.W.N
05-M005	11	2003-10-22 11:11:33	43.2	QTR	HRE	V.W.N
05-M005	11	2003-10-22 11:21:33	41.5	QTR	HRE	V.W.N
05-M005	11	2003-10-22 11:31:33	41	QTR	HRE	V.W.N
05-M005	11	2003-10-22 11:41:33	41.1	QTR	HRE	V.W.N
05-M005	11	2003-10-22 11:51:33	41	QTR	HRE	V.W.N
05-M005	11	2003-10-22 12:01:33	41.1	QTR	HRE	V.W.N
05-M005	11	2003-10-22 12:11:33	41.1	QTR	HRE	V.W.N
05-M005	11	2003-10-22 12:21:33	42.2	QTR	HRE	V.W.N
05-M005	11	2003-10-22 12:31:33	42	QTR	HRE	V.W.N
05-M005	11	2003-10-22 12:41:33	40.8	QTR	HRE	V.W.N
05-M005	11	2003-10-22 12:51:33	40.3	QTR	HRE	V.W.N
05-M005	11	2003-10-22 13:01:33	39.9	QTR	HRE	V.W.N
05-M005	11	2003-10-22 13:11:33	39.9	QTR	HRE	V.W.N
05-M005	11	2003-10-22 13:21:33	40	QTR	HRE	V.W.N
05-M005	11	2003-10-22 13:31:33	40.2	QTR	HRE	V.W.N
05-M005	11	2003-10-22 13:41:33	40.2	QTR	HRE	V.W.N
05-M005	11	2003-10-22 13:51:33	40.9	QTR	HRE	V.W.N
05-M005	11	2003-10-22 14:01:33	41	QTR	HRE	V.W.N
05-M005	11	2003-10-22 14:11:33	41	QTR	HRE	V.W.N
05-M005	11	2003-10-22 14:21:33	40.8	QTR	HRE	V.W.N
05-M005	11	2003-10-22 14:31:33	40.9	QTR	HRE	V.W.N
05-M005	11	2003-10-22 14:41:33	41	QTR	HRE	V.W.N
05-M005	11	2003-10-22 14:51:33	41.1	QTR	HRE	V.W.N
05-M005	11	2003-10-22 15:01:33	41.1	QTR	HRE	V.W.N
05-M005	11	2003-10-22 15:11:33	40.3	QTR	HRE	V.W.N
05-M005	11	2003-10-22 15:21:33	39.3	QTR	HRE	V.W.N
05-M005	11	2003-10-22 15:31:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-22 15:41:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-22 15:51:33	37.4	QTR	HRE	V.W.N
05-M005	11	2003-10-22 16:01:33	36.9	QTR	HRE	V.W.N
05-M005	11	2003-10-22 16:11:33	36.5	QTR	HRE	V.W.N
05-M005	11	2003-10-22 16:21:33	36.2	QTR	HRE	V.W.N
05-M005	11	2003-10-22 16:31:33	36	QTR	HRE	V.W.N
05-M005	11	2003-10-22 16:41:33	36.3	QTR	HRE	V.W.N
05-M005	11	2003-10-22 16:51:33	36.5	QTR	HRE	V.W.N
05-M005	11	2003-10-22 17:01:33	36.5	QTR	HRE	V.W.N
05-M005	11	2003-10-22 17:11:33	36.5	QTR	HRE	V.W.N
05-M005	11	2003-10-22 17:21:33	36.5	QTR	HRE	V.W.N
05-M005	11	2003-10-22 17:31:33	36.5	QTR	HRE	V.W.N
05-M005	11	2003-10-22 17:41:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-22 17:51:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-22 18:01:33	37.2	QTR	HRE	V.W.N
05-M005	11	2003-10-22 18:11:33	36.4	QTR	HRE	V.W.N
05-M005	11	2003-10-22 18:21:33	35.5	QTR	HRE	V.W.N
05-M005	11	2003-10-22 18:31:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-22 18:41:33	33.5	QTR	HRE	V.W.N
05-M005	11	2003-10-22 18:51:33	32.7	QTR	HRE	V.W.N
05-M005	11	2003-10-22 19:01:33	32.6	QTR	HRE	V.W.N
05-M005	11	2003-10-22 19:11:33	33.4	QTR	HRE	V.W.N
05-M005	11	2003-10-22 19:21:33	33.7	QTR	HRE	V.W.N
05-M005	11	2003-10-22 19:31:33	33.4	QTR	HRE	V.W.N
05-M005	11	2003-10-22 19:41:33	32.6	QTR	HRE	V.W.N
05-M005	11	2003-10-22 19:51:33	32.2	QTR	HRE	V.W.N
05-M005	11	2003-10-22 20:01:33	32.4	QTR	HRE	V.W.N
05-M005	11	2003-10-22 20:11:33	32.6	QTR	HRE	V.W.N
05-M005	11	2003-10-22 20:21:33	32.4	QTR	HRE	V.W.N
05-M005	11	2003-10-22 20:31:33	31.8	QTR	HRE	V.W.N
05-M005	11	2003-10-22 20:41:33	31.7	QTR	HRE	V.W.N
05-M005	11	2003-10-22 20:51:33	32	QTR	HRE	V.W.N
05-M005	11	2003-10-22 21:01:33	32.2	QTR	HRE	V.W.N
05-M005	11	2003-10-22 21:11:33	32	QTR	HRE	V.W.N
05-M005	11	2003-10-22 21:21:33	32.7	QTR	HRE	V.W.N
05-M005	11	2003-10-22 21:31:33	33.7	QTR	HRE	V.W.N
05-M005	11	2003-10-22 21:41:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-22 21:51:33	34.9	QTR	HRE	V.W.N
05-M005	11	2003-10-22 22:01:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-22 22:11:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-22 22:21:33	33.9	QTR	HRE	V.W.N
05-M005	11	2003-10-22 22:31:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-22 22:41:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-22 22:51:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-22 23:01:33	34.2	QTR	HRE	V.W.N
05-M005	11	2003-10-22 23:11:33	33.6	QTR	HRE	V.W.N
05-M005	11	2003-10-22 23:21:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-22 23:31:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-22 23:41:33	33.7	QTR	HRE	V.W.N
05-M005	11	2003-10-22 23:51:33	33.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 00:01:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-23 00:11:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 00:21:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-23 00:31:33	36.4	QTR	HRE	V.W.N
05-M005	11	2003-10-23 00:41:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-23 00:51:33	36.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 01:01:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 01:11:33	37.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 01:21:33	36.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 01:31:33	37.2	QTR	HRE	V.W.N
05-M005	11	2003-10-23 01:41:33	36.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 01:51:33	35.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 02:01:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 02:11:33	37.4	QTR	HRE	V.W.N
05-M005	11	2003-10-23 02:21:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 02:31:33	36.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 02:41:33	35.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 02:51:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 03:01:33	36.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 03:11:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 03:21:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 03:31:33	35.7	QTR	HRE	V.W.N
05-M005	11	2003-10-23 03:41:33	34.4	QTR	HRE	V.W.N
05-M005	11	2003-10-23 03:51:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 04:01:33	35.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 04:11:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-23 04:21:33	36.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 04:31:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 04:41:33	34.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 04:51:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 05:01:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 05:11:33	34.7	QTR	HRE	V.W.N
05-M005	11	2003-10-23 05:21:33	33.9	QTR	HRE	V.W.N
05-M005	11	2003-10-23 05:31:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 05:41:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 05:51:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 06:01:33	34	QTR	HRE	V.W.N
05-M005	11	2003-10-23 06:11:33	33.9	QTR	HRE	V.W.N
05-M005	11	2003-10-23 06:21:33	33	QTR	HRE	V.W.N
05-M005	11	2003-10-23 06:31:33	32.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 06:41:33	33	QTR	HRE	V.W.N
05-M005	11	2003-10-23 06:51:33	32.2	QTR	HRE	V.W.N
05-M005	11	2003-10-23 07:01:33	31.7	QTR	HRE	V.W.N
05-M005	11	2003-10-23 07:11:33	31.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 07:21:33	31.7	QTR	HRE	V.W.N
05-M005	11	2003-10-23 07:31:33	31.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 07:41:33	32.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 07:51:33	32.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 08:01:33	32.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 08:11:33	32	QTR	HRE	V.W.N
05-M005	11	2003-10-23 08:21:33	32	QTR	HRE	V.W.N
05-M005	11	2003-10-23 08:31:33	31.9	QTR	HRE	V.W.N
05-M005	11	2003-10-23 08:41:33	31.9	QTR	HRE	V.W.N
05-M005	11	2003-10-23 08:51:33	31.7	QTR	HRE	V.W.N
05-M005	11	2003-10-23 09:01:33	31.4	QTR	HRE	V.W.N
05-M005	11	2003-10-23 09:11:33	31.7	QTR	HRE	V.W.N
05-M005	11	2003-10-23 09:21:33	31.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 09:31:33	31.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 09:41:33	32.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 09:51:33	33.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 10:01:33	34.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 10:11:33	35.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 10:21:33	36.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 10:31:33	36.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 10:41:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 10:51:33	35.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 11:01:33	34.2	QTR	HRE	V.W.N
05-M005	11	2003-10-23 11:11:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 11:21:33	34.9	QTR	HRE	V.W.N
05-M005	11	2003-10-23 11:31:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-23 11:41:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-23 11:51:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 12:01:33	34	QTR	HRE	V.W.N
05-M005	11	2003-10-23 12:11:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 12:21:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 12:31:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 12:41:33	34.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 12:51:33	33.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 13:01:33	33	QTR	HRE	V.W.N
05-M005	11	2003-10-23 13:11:33	33.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 13:21:33	33.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 13:31:33	34	QTR	HRE	V.W.N
05-M005	11	2003-10-23 13:41:33	33.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 13:51:33	33	QTR	HRE	V.W.N
05-M005	11	2003-10-23 14:01:33	32.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 14:11:33	32.9	QTR	HRE	V.W.N
05-M005	11	2003-10-23 14:21:33	33.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 14:31:33	33.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 14:41:33	33.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 14:51:33	33.2	QTR	HRE	V.W.N
05-M005	11	2003-10-23 15:01:33	32.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 15:11:33	33	QTR	HRE	V.W.N
05-M005	11	2003-10-23 15:21:33	33.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 15:31:33	32.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 15:41:33	31.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 15:51:33	31.4	QTR	HRE	V.W.N
05-M005	11	2003-10-23 16:01:33	31.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 16:11:33	30.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 16:21:33	29.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 16:31:33	29	QTR	HRE	V.W.N
05-M005	11	2003-10-23 16:41:33	29	QTR	HRE	V.W.N
05-M005	11	2003-10-23 16:51:33	28.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 17:01:33	28.9	QTR	HRE	V.W.N
05-M005	11	2003-10-23 17:11:33	28.9	QTR	HRE	V.W.N
05-M005	11	2003-10-23 17:21:33	28.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 17:31:33	28.7	QTR	HRE	V.W.N
05-M005	11	2003-10-23 17:41:33	29.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 17:51:33	29.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 18:01:33	29.7	QTR	HRE	V.W.N
05-M005	11	2003-10-23 18:11:33	29.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 18:21:33	29.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 18:31:33	29.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 18:41:33	29	QTR	HRE	V.W.N
05-M005	11	2003-10-23 18:51:33	29.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 19:01:33	29.7	QTR	HRE	V.W.N
05-M005	11	2003-10-23 19:11:33	30.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 19:21:33	29.9	QTR	HRE	V.W.N
05-M005	11	2003-10-23 19:31:33	30	QTR	HRE	V.W.N
05-M005	11	2003-10-23 19:41:33	30.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 19:51:33	30	QTR	HRE	V.W.N
05-M005	11	2003-10-23 20:01:33	29.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 20:11:33	28.4	QTR	HRE	V.W.N
05-M005	11	2003-10-23 20:21:33	28.2	QTR	HRE	V.W.N
05-M005	11	2003-10-23 20:31:33	28	QTR	HRE	V.W.N
05-M005	11	2003-10-23 20:41:33	27.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 20:51:33	27.7	QTR	HRE	V.W.N
05-M005	11	2003-10-23 21:01:33	27.4	QTR	HRE	V.W.N
05-M005	11	2003-10-23 21:11:33	28.2	QTR	HRE	V.W.N
05-M005	11	2003-10-23 21:21:33	30	QTR	HRE	V.W.N
05-M005	11	2003-10-23 21:31:33	30.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 21:41:33	31.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 21:51:33	31.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 22:01:33	30.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 22:11:33	29.9	QTR	HRE	V.W.N
05-M005	11	2003-10-23 22:21:33	28.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 22:31:33	28.4	QTR	HRE	V.W.N
05-M005	11	2003-10-23 22:41:33	28.6	QTR	HRE	V.W.N
05-M005	11	2003-10-23 22:51:33	29.5	QTR	HRE	V.W.N
05-M005	11	2003-10-23 23:01:33	30.2	QTR	HRE	V.W.N
05-M005	11	2003-10-23 23:11:33	30.9	QTR	HRE	V.W.N
05-M005	11	2003-10-23 23:21:33	31.1	QTR	HRE	V.W.N
05-M005	11	2003-10-23 23:31:33	30.8	QTR	HRE	V.W.N
05-M005	11	2003-10-23 23:41:33	31.3	QTR	HRE	V.W.N
05-M005	11	2003-10-23 23:51:33	32.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 00:01:33	32.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 00:11:33	32.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 00:21:33	32.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 00:31:33	32.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 00:41:33	33.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 00:51:33	33.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 01:01:33	33.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 01:11:33	33.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 01:21:33	32.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 01:31:33	33.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 01:41:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 01:51:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 02:01:33	34	QTR	HRE	V.W.N
05-M005	11	2003-10-24 02:11:33	33.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 02:21:33	32.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 02:31:33	33.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 02:41:33	33.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 02:51:33	34.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 03:01:33	34	QTR	HRE	V.W.N
05-M005	11	2003-10-24 03:11:33	33.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 03:21:33	34	QTR	HRE	V.W.N
05-M005	11	2003-10-24 03:31:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-24 03:41:33	34.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 03:51:33	34.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 04:01:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 04:11:33	33.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 04:21:33	33.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 04:31:33	33.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 04:41:33	34	QTR	HRE	V.W.N
05-M005	11	2003-10-24 04:51:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 05:01:33	34.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 05:11:33	35.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 05:21:33	34.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 05:31:33	33.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 05:41:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-24 05:51:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-24 06:01:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 06:11:33	33.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 06:21:33	33.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 06:31:33	32.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 06:41:33	30.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 06:51:33	30.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 07:01:33	31.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 07:11:33	30.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 07:21:33	30.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 07:31:33	29.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 07:41:33	29.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 07:51:33	29.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 08:01:33	30.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 08:11:33	30.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 08:21:33	31.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 08:31:33	32.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 08:41:33	32.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 08:51:33	32.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 09:01:33	31.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 09:11:33	31.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 09:21:33	31.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 09:31:33	30.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 09:41:33	30.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 09:51:33	31.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 10:01:33	33.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 10:11:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 10:21:33	34.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 10:31:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 10:41:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 10:51:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 11:01:33	35.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 11:11:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 11:21:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 11:31:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-24 11:41:33	34.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 11:51:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 12:01:33	34.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 12:11:33	34.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 12:21:33	34.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 12:31:33	34.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 12:41:33	34.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 12:51:33	34.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 13:01:33	34.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 13:11:33	34.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 13:21:33	33.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 13:31:33	33.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 13:41:33	33.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 13:51:33	33.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 14:01:33	33.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 14:11:33	33.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 14:21:33	33.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 14:31:33	33.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 14:41:33	33.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 14:51:33	34.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 15:01:33	34.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 15:11:33	33.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 15:21:33	33.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 15:31:33	33.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 15:41:33	33.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 15:51:33	33.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 16:01:33	33.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 16:11:33	33.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 16:21:33	34.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 16:31:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 16:41:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 16:51:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 17:01:33	34.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 17:11:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 17:21:33	34.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 17:31:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 17:41:33	34.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 17:51:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 18:01:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 18:11:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 18:21:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 18:31:33	35.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 18:41:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 18:51:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 19:01:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 19:11:33	36	QTR	HRE	V.W.N
05-M005	11	2003-10-24 19:21:33	36.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 19:31:33	36.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 19:41:33	36.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 19:51:33	38.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 20:01:33	40.1	QTR	HRE	V.W.N
05-M005	11	2003-10-24 20:11:33	40.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 20:21:33	39.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 20:31:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 20:41:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 20:51:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-24 21:01:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 21:11:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-24 21:21:33	39.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 21:31:33	39.2	QTR	HRE	V.W.N
05-M005	11	2003-10-24 21:41:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-24 21:51:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 22:01:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 22:11:33	33.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 22:21:33	33.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 22:31:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 22:41:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 22:51:33	35.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 23:01:33	35.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 23:11:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-24 23:21:33	34.6	QTR	HRE	V.W.N
05-M005	11	2003-10-24 23:31:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-24 23:41:33	34.4	QTR	HRE	V.W.N
05-M005	11	2003-10-24 23:51:33	35.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 00:01:33	35.5	QTR	HRE	V.W.N
05-M005	11	2003-10-25 00:11:33	34.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 00:21:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 00:31:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 00:41:33	35.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 00:51:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 01:01:33	35.7	QTR	HRE	V.W.N
05-M005	11	2003-10-25 01:11:33	34.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 01:21:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-25 01:31:33	36.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 01:41:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 01:51:33	36.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 02:01:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 02:11:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 02:21:33	36.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 02:31:33	36.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 02:41:33	36.7	QTR	HRE	V.W.N
05-M005	11	2003-10-25 02:51:33	35.5	QTR	HRE	V.W.N
05-M005	11	2003-10-25 03:01:33	36.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 03:11:33	35.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 03:21:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 03:31:33	35.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 03:41:33	34.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 03:51:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 04:01:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 04:11:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-25 04:21:33	35.5	QTR	HRE	V.W.N
05-M005	11	2003-10-25 04:31:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 04:41:33	35.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 04:51:33	34.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 05:01:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-25 05:11:33	35.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 05:21:33	35.5	QTR	HRE	V.W.N
05-M005	11	2003-10-25 05:31:33	35.5	QTR	HRE	V.W.N
05-M005	11	2003-10-25 05:41:33	35.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 05:51:33	34.7	QTR	HRE	V.W.N
05-M005	11	2003-10-25 06:01:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 06:11:33	35.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 06:21:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 06:31:33	36	QTR	HRE	V.W.N
05-M005	11	2003-10-25 06:41:33	35.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 06:51:33	34.7	QTR	HRE	V.W.N
05-M005	11	2003-10-25 07:01:33	33.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 07:11:33	34	QTR	HRE	V.W.N
05-M005	11	2003-10-25 07:21:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-25 07:31:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-25 07:41:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 07:51:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 08:01:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 08:11:33	35.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 08:21:33	35.5	QTR	HRE	V.W.N
05-M005	11	2003-10-25 08:31:33	36.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 08:41:33	36.4	QTR	HRE	V.W.N
05-M005	11	2003-10-25 08:51:33	37.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 09:01:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-25 09:11:33	37.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 09:21:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 09:31:33	37.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 09:41:33	37.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 09:51:33	37.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 10:01:33	36.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 10:11:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 10:21:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 10:31:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 10:41:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 10:51:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 11:01:33	37.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 11:11:33	37.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 11:21:33	37.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 11:31:33	37.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 11:41:33	37	QTR	HRE	V.W.N
05-M005	11	2003-10-25 11:51:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 12:01:33	36.4	QTR	HRE	V.W.N
05-M005	11	2003-10-25 12:11:33	36.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 12:21:33	36.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 12:31:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 12:41:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 12:51:33	37.4	QTR	HRE	V.W.N
05-M005	11	2003-10-25 13:01:33	37.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 13:11:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-25 13:21:33	38.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 13:31:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 13:41:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-25 13:51:33	37.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 14:01:33	37.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 14:11:33	37.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 14:21:33	37	QTR	HRE	V.W.N
05-M005	11	2003-10-25 14:31:33	37.4	QTR	HRE	V.W.N
05-M005	11	2003-10-25 14:41:33	37.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 14:51:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 15:01:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 15:11:33	37.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 15:21:33	37.7	QTR	HRE	V.W.N
05-M005	11	2003-10-25 15:31:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 15:41:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-25 15:51:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 16:01:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 16:11:33	39	QTR	HRE	V.W.N
05-M005	11	2003-10-25 16:21:33	39.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 16:31:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 16:41:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 16:51:33	39.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 17:01:33	40.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 17:11:33	40.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 17:21:33	39.7	QTR	HRE	V.W.N
05-M005	11	2003-10-25 17:31:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-25 17:41:33	39.4	QTR	HRE	V.W.N
05-M005	11	2003-10-25 17:51:33	39	QTR	HRE	V.W.N
05-M005	11	2003-10-25 18:01:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-25 18:11:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 18:21:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 18:31:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-25 18:41:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-25 18:51:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 19:01:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 19:11:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 19:21:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 19:31:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 19:41:33	38.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 19:51:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 20:01:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 20:11:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-25 20:21:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-25 20:31:33	40.5	QTR	HRE	V.W.N
05-M005	11	2003-10-25 20:41:33	40.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 20:51:33	40.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 21:01:33	40.7	QTR	HRE	V.W.N
05-M005	11	2003-10-25 21:11:33	40.7	QTR	HRE	V.W.N
05-M005	11	2003-10-25 21:21:33	40.3	QTR	HRE	V.W.N
05-M005	11	2003-10-25 21:31:33	39.6	QTR	HRE	V.W.N
05-M005	11	2003-10-25 21:41:33	39.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 21:51:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 22:01:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 22:11:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 22:21:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-25 22:31:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-25 22:41:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-25 22:51:33	39	QTR	HRE	V.W.N
05-M005	11	2003-10-25 23:01:33	39	QTR	HRE	V.W.N
05-M005	11	2003-10-25 23:11:33	39.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 23:21:33	39.2	QTR	HRE	V.W.N
05-M005	11	2003-10-25 23:31:33	39.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 23:41:33	39.1	QTR	HRE	V.W.N
05-M005	11	2003-10-25 23:51:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 00:01:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-26 00:11:33	37.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 00:21:33	37.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 00:31:33	37.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 00:41:33	37.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 00:51:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-26 01:01:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 01:11:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 01:21:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 01:31:33	39	QTR	HRE	V.W.N
05-M005	11	2003-10-26 01:41:33	39.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 01:51:33	40.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:01:33	40.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:11:33	40.6	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:21:33	40.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:31:33	39.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:41:33	40.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:51:33	41.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:01:33	42	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:11:33	42.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:21:33	43.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:31:33	44.6	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:41:33	45	QTR	HRE	V.W.N
05-M005	11	2003-10-26 02:51:33	45.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 03:01:33	45.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 03:11:33	46.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 03:21:33	46	QTR	HRE	V.W.N
05-M005	11	2003-10-26 03:31:33	45.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 03:41:33	45.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 03:51:33	45.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 04:01:33	45.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 04:11:33	45.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 04:21:33	46	QTR	HRE	V.W.N
05-M005	11	2003-10-26 04:31:33	46	QTR	HRE	V.W.N
05-M005	11	2003-10-26 04:41:33	46.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 04:51:33	45.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 05:01:33	44.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 05:11:33	45.2	QTR	HRE	V.W.N
05-M005	11	2003-10-26 05:21:33	46.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 05:31:33	46.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 05:41:33	47.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 05:51:33	46.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 06:01:33	46.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 06:11:33	46	QTR	HRE	V.W.N
05-M005	11	2003-10-26 06:21:33	46	QTR	HRE	V.W.N
05-M005	11	2003-10-26 06:31:33	46.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 06:41:33	46.2	QTR	HRE	V.W.N
05-M005	11	2003-10-26 06:51:33	46.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 07:01:33	46.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 07:11:33	47.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 07:21:33	46.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 07:31:33	45.2	QTR	HRE	V.W.N
05-M005	11	2003-10-26 07:41:33	44.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 07:51:33	43.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 08:01:33	42.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 08:11:33	42.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 08:21:33	41.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 08:31:33	41.6	QTR	HRE	V.W.N
05-M005	11	2003-10-26 08:41:33	41.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 08:51:33	41.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 09:01:33	41.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 09:11:33	41.6	QTR	HRE	V.W.N
05-M005	11	2003-10-26 09:21:33	41.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 09:31:33	41.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 09:41:33	41.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 09:51:33	41.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 10:01:33	41.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 10:11:33	41.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 10:21:33	41.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 10:31:33	42	QTR	HRE	V.W.N
05-M005	11	2003-10-26 10:41:33	41.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 10:51:33	40.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 11:01:33	40.6	QTR	HRE	V.W.N
05-M005	11	2003-10-26 11:11:33	40.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 11:21:33	40.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 11:31:33	40.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 11:41:33	40.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 11:51:33	41.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 12:01:33	41.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 12:11:33	41	QTR	HRE	V.W.N
05-M005	11	2003-10-26 12:21:33	40.6	QTR	HRE	V.W.N
05-M005	11	2003-10-26 12:31:33	40.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 12:41:33	40.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 12:51:33	40.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 13:01:33	40.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 13:11:33	40.6	QTR	HRE	V.W.N
05-M005	11	2003-10-26 13:21:33	40.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 13:31:33	41.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 13:41:33	40.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 13:51:33	41.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 14:01:33	41.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 14:11:33	41.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 14:21:33	41.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 14:31:33	41.6	QTR	HRE	V.W.N
05-M005	11	2003-10-26 14:41:33	41.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 14:51:33	41.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 15:01:33	42.2	QTR	HRE	V.W.N
05-M005	11	2003-10-26 15:11:33	43	QTR	HRE	V.W.N
05-M005	11	2003-10-26 15:21:33	43.2	QTR	HRE	V.W.N
05-M005	11	2003-10-26 15:31:33	43.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 15:41:33	45.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 15:51:33	47.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 16:01:33	47.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 16:11:33	46.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 16:21:33	46.6	QTR	HRE	V.W.N
05-M005	11	2003-10-26 16:31:33	46.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 16:41:33	46.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 16:51:33	45.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 17:01:33	45.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 17:11:33	45.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 17:21:33	45.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 17:31:33	45.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 17:41:33	45.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 17:51:33	45.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 18:01:33	44.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 18:11:33	44.6	QTR	HRE	V.W.N
05-M005	11	2003-10-26 18:21:33	44.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 18:31:33	43.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 18:41:33	43.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 18:51:33	42.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 19:01:33	42.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 19:11:33	43.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 19:21:33	43.8	QTR	HRE	V.W.N
05-M005	11	2003-10-26 19:31:33	43.2	QTR	HRE	V.W.N
05-M005	11	2003-10-26 19:41:33	42.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 19:51:33	41.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 20:01:33	40.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 20:11:33	40.1	QTR	HRE	V.W.N
05-M005	11	2003-10-26 20:21:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 20:31:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 20:41:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 20:51:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 21:01:33	37.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 21:11:33	37	QTR	HRE	V.W.N
05-M005	11	2003-10-26 21:21:33	36.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 21:31:33	36.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 21:41:33	36.2	QTR	HRE	V.W.N
05-M005	11	2003-10-26 21:51:33	35.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 22:01:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-26 22:11:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-26 22:21:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-26 22:31:33	34.9	QTR	HRE	V.W.N
05-M005	11	2003-10-26 22:41:33	34.7	QTR	HRE	V.W.N
05-M005	11	2003-10-26 22:51:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 23:01:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-26 23:11:33	34.2	QTR	HRE	V.W.N
05-M005	11	2003-10-26 23:21:33	34	QTR	HRE	V.W.N
05-M005	11	2003-10-26 23:31:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-26 23:41:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-26 23:51:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 00:01:33	35.9	QTR	HRE	V.W.N
05-M005	11	2003-10-27 00:11:33	36.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 00:21:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 00:31:33	37.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 00:41:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 00:51:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 01:01:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 01:11:33	39.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 01:21:33	40.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 01:31:33	40.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 01:41:33	39.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 01:51:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 02:01:33	40.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 02:11:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 02:21:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 02:31:33	39.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 02:41:33	39.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 02:51:33	39	QTR	HRE	V.W.N
05-M005	11	2003-10-27 03:01:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 03:11:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 03:21:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 03:31:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 03:41:33	39.9	QTR	HRE	V.W.N
05-M005	11	2003-10-27 03:51:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 04:01:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 04:11:33	39.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 04:21:33	39.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 04:31:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 04:41:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 04:51:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 05:01:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-27 05:11:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 05:21:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 05:31:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 05:41:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 05:51:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 06:01:33	39.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 06:11:33	40.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 06:21:33	39.9	QTR	HRE	V.W.N
05-M005	11	2003-10-27 06:31:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 06:41:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 06:51:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 07:01:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 07:11:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 07:21:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 07:31:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 07:41:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 07:51:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 08:01:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 08:11:33	39.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 08:21:33	39.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 08:31:33	39.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 08:41:33	39.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 08:51:33	39.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 09:01:33	39.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 09:11:33	39.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 09:21:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 09:31:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 09:41:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 09:51:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 10:01:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 10:11:33	38.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 10:21:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 10:31:33	40.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 10:41:33	40.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 10:51:33	40.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 11:01:33	40.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 11:11:33	40.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 11:21:33	40.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 11:31:33	40	QTR	HRE	V.W.N
05-M005	11	2003-10-27 11:41:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-27 11:51:33	38.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 12:01:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 12:11:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 12:21:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 12:31:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 12:41:33	37.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 12:51:33	37.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 13:01:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-27 13:11:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 13:21:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 13:31:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 13:41:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 13:51:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 14:01:33	37.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 14:11:33	37.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 14:21:33	37.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 14:31:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-27 14:41:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 14:51:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 15:01:33	38.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 15:11:33	38.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 15:21:33	39.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 15:31:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 15:41:33	38.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 15:51:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-27 16:01:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 16:11:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 16:21:33	38.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 16:31:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 16:41:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-27 16:51:33	37.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 17:01:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 17:11:33	36.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 17:21:33	36.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 17:31:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 17:41:33	37.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 17:51:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 18:01:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-27 18:11:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 18:21:33	40	QTR	HRE	V.W.N
05-M005	11	2003-10-27 18:31:33	39.9	QTR	HRE	V.W.N
05-M005	11	2003-10-27 18:41:33	39.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 18:51:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 19:01:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 19:11:33	37.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 19:21:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-27 19:31:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 19:41:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 19:51:33	39.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 20:01:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 20:11:33	39.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 20:21:33	39	QTR	HRE	V.W.N
05-M005	11	2003-10-27 20:31:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-27 20:41:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-27 20:51:33	38.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 21:01:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 21:11:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-27 21:21:33	39.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 21:31:33	39.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 21:41:33	37.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 21:51:33	36.2	QTR	HRE	V.W.N
05-M005	11	2003-10-27 22:01:33	35.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 22:11:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 22:21:33	36.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 22:31:33	35.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 22:41:33	34.6	QTR	HRE	V.W.N
05-M005	11	2003-10-27 22:51:33	34.4	QTR	HRE	V.W.N
05-M005	11	2003-10-27 23:01:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-27 23:11:33	35.1	QTR	HRE	V.W.N
05-M005	11	2003-10-27 23:21:33	36	QTR	HRE	V.W.N
05-M005	11	2003-10-27 23:31:33	36.7	QTR	HRE	V.W.N
05-M005	11	2003-10-27 23:41:33	36.3	QTR	HRE	V.W.N
05-M005	11	2003-10-27 23:51:33	37	QTR	HRE	V.W.N
05-M005	11	2003-10-28 00:01:33	36.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 00:11:33	36.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 00:21:33	37	QTR	HRE	V.W.N
05-M005	11	2003-10-28 00:31:33	37.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 00:41:33	37.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 00:51:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 01:01:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-28 01:11:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 01:21:33	39	QTR	HRE	V.W.N
05-M005	11	2003-10-28 01:31:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 01:41:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-28 01:51:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 02:01:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 02:11:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 02:21:33	37	QTR	HRE	V.W.N
05-M005	11	2003-10-28 02:31:33	37.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 02:41:33	37.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 02:51:33	37.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 03:01:33	37.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 03:11:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 03:21:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 03:31:33	37.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 03:41:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-28 03:51:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-28 04:01:33	39.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 04:11:33	39	QTR	HRE	V.W.N
05-M005	11	2003-10-28 04:21:33	39.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 04:31:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 04:41:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-28 04:51:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 05:01:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 05:11:33	39.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 05:21:33	39.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 05:31:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 05:41:33	39.4	QTR	HRE	V.W.N
05-M005	11	2003-10-28 05:51:33	39.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 06:01:33	39.5	QTR	HRE	V.W.N
05-M005	11	2003-10-28 06:11:33	38.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 06:21:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 06:31:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 06:41:33	36.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 06:51:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 07:01:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-28 07:11:33	34.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 07:21:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 07:31:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 07:41:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 07:51:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 08:01:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 08:11:33	35	QTR	HRE	V.W.N
05-M005	11	2003-10-28 08:21:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 08:31:33	35.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 08:41:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 08:51:33	36	QTR	HRE	V.W.N
05-M005	11	2003-10-28 09:01:33	36.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 09:11:33	37.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 09:21:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 09:31:33	37	QTR	HRE	V.W.N
05-M005	11	2003-10-28 09:41:33	37	QTR	HRE	V.W.N
05-M005	11	2003-10-28 09:51:33	37	QTR	HRE	V.W.N
05-M005	11	2003-10-28 10:01:33	37	QTR	HRE	V.W.N
05-M005	11	2003-10-28 10:11:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 10:21:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 10:31:33	36.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 10:41:33	36.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 10:51:33	36.4	QTR	HRE	V.W.N
05-M005	11	2003-10-28 11:01:33	36.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 11:11:33	36.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 11:21:33	37.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 11:31:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 11:41:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 11:51:33	39.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 12:01:33	41.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 12:11:33	45.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 12:21:33	45.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 12:31:33	45.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 12:41:33	45	QTR	HRE	V.W.N
05-M005	11	2003-10-28 12:51:33	44.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 13:01:33	44.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 13:11:33	43.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 13:21:33	43.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 13:31:33	43.4	QTR	HRE	V.W.N
05-M005	11	2003-10-28 13:41:33	43.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 13:51:33	42.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 14:01:33	41.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 14:11:33	41.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 14:21:33	40.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 14:31:33	40.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 14:41:33	40.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 14:51:33	40.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 15:01:33	41	QTR	HRE	V.W.N
05-M005	11	2003-10-28 15:11:33	41.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 15:21:33	41.5	QTR	HRE	V.W.N
05-M005	11	2003-10-28 15:31:33	41	QTR	HRE	V.W.N
05-M005	11	2003-10-28 15:41:33	40.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 15:51:33	41	QTR	HRE	V.W.N
05-M005	11	2003-10-28 16:01:33	41.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 16:11:33	41	QTR	HRE	V.W.N
05-M005	11	2003-10-28 16:21:33	39	QTR	HRE	V.W.N
05-M005	11	2003-10-28 16:31:33	38	QTR	HRE	V.W.N
05-M005	11	2003-10-28 16:41:33	37.4	QTR	HRE	V.W.N
05-M005	11	2003-10-28 16:51:33	36.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 17:01:33	37.5	QTR	HRE	V.W.N
05-M005	11	2003-10-28 17:11:33	38.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 17:21:33	40.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 17:31:33	42.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 17:41:33	47.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 17:51:33	50.4	QTR	HRE	V.W.N
05-M005	11	2003-10-28 18:01:33	50.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 18:11:33	50.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 18:21:33	51.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 18:31:33	50	QTR	HRE	V.W.N
05-M005	11	2003-10-28 18:41:33	48.5	QTR	HRE	V.W.N
05-M005	11	2003-10-28 18:51:33	48.5	QTR	HRE	V.W.N
05-M005	11	2003-10-28 19:01:33	48.5	QTR	HRE	V.W.N
05-M005	11	2003-10-28 19:11:33	47.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 19:21:33	46	QTR	HRE	V.W.N
05-M005	11	2003-10-28 19:31:33	45.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 19:41:33	43.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 19:51:33	42.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 20:01:33	40.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 20:11:33	39.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 20:21:33	38.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 20:31:33	38.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 20:41:33	37.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 20:51:33	37.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 21:01:33	37.6	QTR	HRE	V.W.N
05-M005	11	2003-10-28 21:11:33	37.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 21:21:33	36.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 21:31:33	36.5	QTR	HRE	V.W.N
05-M005	11	2003-10-28 21:41:33	36	QTR	HRE	V.W.N
05-M005	11	2003-10-28 21:51:33	35.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 22:01:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-28 22:11:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-28 22:21:33	34.9	QTR	HRE	V.W.N
05-M005	11	2003-10-28 22:31:33	34.7	QTR	HRE	V.W.N
05-M005	11	2003-10-28 22:41:33	33	QTR	HRE	V.W.N
05-M005	11	2003-10-28 22:51:33	32.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 23:01:33	32.4	QTR	HRE	V.W.N
05-M005	11	2003-10-28 23:11:33	33.1	QTR	HRE	V.W.N
05-M005	11	2003-10-28 23:21:33	33.8	QTR	HRE	V.W.N
05-M005	11	2003-10-28 23:31:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-28 23:41:33	35.3	QTR	HRE	V.W.N
05-M005	11	2003-10-28 23:51:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-29 00:01:33	36.7	QTR	HRE	V.W.N
05-M005	11	2003-10-29 00:11:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-29 00:21:33	34.9	QTR	HRE	V.W.N
05-M005	11	2003-10-29 00:31:33	36.2	QTR	HRE	V.W.N
05-M005	11	2003-10-29 00:41:33	36.7	QTR	HRE	V.W.N
05-M005	11	2003-10-29 00:51:33	37.8	QTR	HRE	V.W.N
05-M005	11	2003-10-29 01:01:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-29 01:11:33	38.5	QTR	HRE	V.W.N
05-M005	11	2003-10-29 01:21:33	39.4	QTR	HRE	V.W.N
05-M005	11	2003-10-29 01:31:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-29 01:41:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-29 01:51:33	37	QTR	HRE	V.W.N
05-M005	11	2003-10-29 02:01:33	37.5	QTR	HRE	V.W.N
05-M005	11	2003-10-29 02:11:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-29 02:21:33	38.6	QTR	HRE	V.W.N
05-M005	11	2003-10-29 02:31:33	38.4	QTR	HRE	V.W.N
05-M005	11	2003-10-29 02:41:33	38.7	QTR	HRE	V.W.N
05-M005	11	2003-10-29 02:51:33	38.1	QTR	HRE	V.W.N
05-M005	11	2003-10-29 03:01:33	36.6	QTR	HRE	V.W.N
05-M005	11	2003-10-29 03:11:33	37.9	QTR	HRE	V.W.N
05-M005	11	2003-10-29 03:21:33	37.7	QTR	HRE	V.W.N
05-M005	11	2003-10-29 03:31:33	37.7	QTR	HRE	V.W.N
05-M005	11	2003-10-29 03:41:33	37.5	QTR	HRE	V.W.N
05-M005	11	2003-10-29 03:51:33	37.2	QTR	HRE	V.W.N
05-M005	11	2003-10-29 04:01:33	37.8	QTR	HRE	V.W.N
05-M005	11	2003-10-29 04:11:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-29 04:21:33	35.1	QTR	HRE	V.W.N
05-M005	11	2003-10-29 04:31:33	36.2	QTR	HRE	V.W.N
05-M005	11	2003-10-29 04:41:33	36.7	QTR	HRE	V.W.N
05-M005	11	2003-10-29 04:51:33	37.5	QTR	HRE	V.W.N
05-M005	11	2003-10-29 05:01:33	37.5	QTR	HRE	V.W.N
05-M005	11	2003-10-29 05:11:33	37.2	QTR	HRE	V.W.N
05-M005	11	2003-10-29 05:21:33	37.2	QTR	HRE	V.W.N
05-M005	11	2003-10-29 05:31:33	36.9	QTR	HRE	V.W.N
05-M005	11	2003-10-29 05:41:33	36	QTR	HRE	V.W.N
05-M005	11	2003-10-29 05:51:33	34.7	QTR	HRE	V.W.N
05-M005	11	2003-10-29 06:01:33	36.6	QTR	HRE	V.W.N
05-M005	11	2003-10-29 06:11:33	37.5	QTR	HRE	V.W.N
05-M005	11	2003-10-29 06:21:33	37.1	QTR	HRE	V.W.N
05-M005	11	2003-10-29 06:31:33	36.4	QTR	HRE	V.W.N
05-M005	11	2003-10-29 06:41:33	36.1	QTR	HRE	V.W.N
05-M005	11	2003-10-29 06:51:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-29 07:01:33	36.1	QTR	HRE	V.W.N
05-M005	11	2003-10-29 07:11:33	36.2	QTR	HRE	V.W.N
05-M005	11	2003-10-29 07:21:33	35.7	QTR	HRE	V.W.N
05-M005	11	2003-10-29 07:31:33	35.1	QTR	HRE	V.W.N
05-M005	11	2003-10-29 07:41:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-29 07:51:33	34.5	QTR	HRE	V.W.N
05-M005	11	2003-10-29 08:01:33	34.2	QTR	HRE	V.W.N
05-M005	11	2003-10-29 08:11:33	34.3	QTR	HRE	V.W.N
05-M005	11	2003-10-29 08:21:33	34.8	QTR	HRE	V.W.N
05-M005	11	2003-10-29 08:31:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-29 08:41:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-29 08:51:33	35.4	QTR	HRE	V.W.N
05-M005	11	2003-10-29 09:01:33	36	QTR	HRE	V.W.N
05-M005	11	2003-10-29 09:11:33	36	QTR	HRE	V.W.N
05-M005	11	2003-10-29 09:21:33	35.8	QTR	HRE	V.W.N
05-M005	11	2003-10-29 09:31:33	36.1	QTR	HRE	V.W.N
05-M005	11	2003-10-29 09:41:33	35.6	QTR	HRE	V.W.N
05-M005	11	2003-10-29 09:51:33	35.2	QTR	HRE	V.W.N
05-M005	11	2003-10-29 10:01:33	35.8	QTR	HRE	V.W.N
05-M005	20	2003-10-22 11:19:39	44.06	HYG	HRE	V.W.N
05-M005	20	2003-10-22 11:29:39	41.88	HYG	HRE	V.W.N
05-M005	20	2003-10-22 11:39:39	41.38	HYG	HRE	V.W.N
05-M005	20	2003-10-22 11:49:39	40.75	HYG	HRE	V.W.N
05-M005	20	2003-10-22 11:59:39	41.25	HYG	HRE	V.W.N
05-M005	20	2003-10-22 12:09:39	40.19	HYG	HRE	V.W.N
05-M005	20	2003-10-22 12:19:39	39.44	HYG	HRE	V.W.N
05-M005	20	2003-10-22 12:29:39	38.38	HYG	HRE	V.W.N
05-M005	20	2003-10-22 12:39:39	38.13	HYG	HRE	V.W.N
05-M005	20	2003-10-22 12:49:39	37.94	HYG	HRE	V.W.N
05-M005	20	2003-10-22 12:59:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-22 13:09:39	35.69	HYG	HRE	V.W.N
05-M005	20	2003-10-22 13:19:39	36.25	HYG	HRE	V.W.N
05-M005	20	2003-10-22 13:29:39	36.81	HYG	HRE	V.W.N
05-M005	20	2003-10-22 13:39:39	37.13	HYG	HRE	V.W.N
05-M005	20	2003-10-22 13:49:39	37.13	HYG	HRE	V.W.N
05-M005	20	2003-10-22 13:59:39	37.44	HYG	HRE	V.W.N
05-M005	20	2003-10-22 14:09:39	37.56	HYG	HRE	V.W.N
05-M005	20	2003-10-22 14:19:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-22 14:29:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-22 14:39:39	37.38	HYG	HRE	V.W.N
05-M005	20	2003-10-22 14:49:39	37.38	HYG	HRE	V.W.N
05-M005	20	2003-10-22 14:59:39	37.31	HYG	HRE	V.W.N
05-M005	20	2003-10-22 15:09:39	37.25	HYG	HRE	V.W.N
05-M005	20	2003-10-22 15:19:39	37.19	HYG	HRE	V.W.N
05-M005	20	2003-10-22 15:29:39	37.06	HYG	HRE	V.W.N
05-M005	20	2003-10-22 15:39:39	36.94	HYG	HRE	V.W.N
05-M005	20	2003-10-22 15:49:39	36.88	HYG	HRE	V.W.N
05-M005	20	2003-10-22 15:59:39	36.75	HYG	HRE	V.W.N
05-M005	20	2003-10-22 16:09:39	36.63	HYG	HRE	V.W.N
05-M005	20	2003-10-22 16:19:39	36.94	HYG	HRE	V.W.N
05-M005	20	2003-10-22 16:29:39	37.13	HYG	HRE	V.W.N
05-M005	20	2003-10-22 16:39:39	36.69	HYG	HRE	V.W.N
05-M005	20	2003-10-22 16:49:39	36.13	HYG	HRE	V.W.N
05-M005	20	2003-10-22 16:59:39	36.31	HYG	HRE	V.W.N
05-M005	20	2003-10-22 17:09:39	36.44	HYG	HRE	V.W.N
05-M005	20	2003-10-22 17:19:39	36.56	HYG	HRE	V.W.N
05-M005	20	2003-10-22 17:29:39	36.88	HYG	HRE	V.W.N
05-M005	20	2003-10-22 17:39:39	37.31	HYG	HRE	V.W.N
05-M005	20	2003-10-22 17:49:39	37.44	HYG	HRE	V.W.N
05-M005	20	2003-10-22 17:59:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-22 18:09:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-22 18:19:39	37.81	HYG	HRE	V.W.N
05-M005	20	2003-10-22 18:29:39	37.81	HYG	HRE	V.W.N
05-M005	20	2003-10-22 18:39:39	37.81	HYG	HRE	V.W.N
05-M005	20	2003-10-22 18:49:39	38.44	HYG	HRE	V.W.N
05-M005	20	2003-10-22 18:59:39	38.31	HYG	HRE	V.W.N
05-M005	20	2003-10-22 19:09:39	38.44	HYG	HRE	V.W.N
05-M005	20	2003-10-22 19:19:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-22 19:29:39	38.25	HYG	HRE	V.W.N
05-M005	20	2003-10-22 19:39:39	38.81	HYG	HRE	V.W.N
05-M005	20	2003-10-22 19:49:39	39.13	HYG	HRE	V.W.N
05-M005	20	2003-10-22 19:59:39	39.25	HYG	HRE	V.W.N
05-M005	20	2003-10-22 20:09:39	39.75	HYG	HRE	V.W.N
05-M005	20	2003-10-22 20:19:39	39.81	HYG	HRE	V.W.N
05-M005	20	2003-10-22 20:29:39	40.13	HYG	HRE	V.W.N
05-M005	20	2003-10-22 20:39:39	40	HYG	HRE	V.W.N
05-M005	20	2003-10-22 20:49:39	40.06	HYG	HRE	V.W.N
05-M005	20	2003-10-22 20:59:39	40	HYG	HRE	V.W.N
05-M005	20	2003-10-22 21:09:39	39.44	HYG	HRE	V.W.N
05-M005	20	2003-10-22 21:19:39	38.88	HYG	HRE	V.W.N
05-M005	20	2003-10-22 21:29:39	38.69	HYG	HRE	V.W.N
05-M005	20	2003-10-22 21:39:39	38.31	HYG	HRE	V.W.N
05-M005	20	2003-10-22 21:49:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-22 21:59:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-22 22:09:39	37.94	HYG	HRE	V.W.N
05-M005	20	2003-10-22 22:19:39	37.75	HYG	HRE	V.W.N
05-M005	20	2003-10-22 22:29:39	37.56	HYG	HRE	V.W.N
05-M005	20	2003-10-22 22:39:39	37.31	HYG	HRE	V.W.N
05-M005	20	2003-10-22 22:49:39	37.13	HYG	HRE	V.W.N
05-M005	20	2003-10-22 22:59:39	36.94	HYG	HRE	V.W.N
05-M005	20	2003-10-22 23:09:39	36.81	HYG	HRE	V.W.N
05-M005	20	2003-10-22 23:19:39	36.63	HYG	HRE	V.W.N
05-M005	20	2003-10-22 23:29:39	36.44	HYG	HRE	V.W.N
05-M005	20	2003-10-22 23:39:39	36.31	HYG	HRE	V.W.N
05-M005	20	2003-10-22 23:49:39	36.19	HYG	HRE	V.W.N
05-M005	20	2003-10-22 23:59:39	36.06	HYG	HRE	V.W.N
05-M005	20	2003-10-23 00:09:39	36	HYG	HRE	V.W.N
05-M005	20	2003-10-23 00:19:39	35.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 00:29:39	35.88	HYG	HRE	V.W.N
05-M005	20	2003-10-23 00:39:39	35.81	HYG	HRE	V.W.N
05-M005	20	2003-10-23 00:49:39	36.06	HYG	HRE	V.W.N
05-M005	20	2003-10-23 00:59:39	36.25	HYG	HRE	V.W.N
05-M005	20	2003-10-23 01:09:39	36.19	HYG	HRE	V.W.N
05-M005	20	2003-10-23 01:19:39	36.06	HYG	HRE	V.W.N
05-M005	20	2003-10-23 01:29:39	36	HYG	HRE	V.W.N
05-M005	20	2003-10-23 01:39:39	35.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 01:49:39	35.81	HYG	HRE	V.W.N
05-M005	20	2003-10-23 01:59:39	35.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 02:09:39	35.56	HYG	HRE	V.W.N
05-M005	20	2003-10-23 02:19:39	35.5	HYG	HRE	V.W.N
05-M005	20	2003-10-23 02:29:39	35.5	HYG	HRE	V.W.N
05-M005	20	2003-10-23 02:39:39	35.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 02:49:39	35.38	HYG	HRE	V.W.N
05-M005	20	2003-10-23 02:59:39	35.31	HYG	HRE	V.W.N
05-M005	20	2003-10-23 03:09:39	35.19	HYG	HRE	V.W.N
05-M005	20	2003-10-23 03:19:39	35.13	HYG	HRE	V.W.N
05-M005	20	2003-10-23 03:29:39	35.06	HYG	HRE	V.W.N
05-M005	20	2003-10-23 03:39:39	35	HYG	HRE	V.W.N
05-M005	20	2003-10-23 03:49:39	34.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 03:59:39	34.88	HYG	HRE	V.W.N
05-M005	20	2003-10-23 04:09:39	34.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 04:19:39	34.63	HYG	HRE	V.W.N
05-M005	20	2003-10-23 04:29:39	34.56	HYG	HRE	V.W.N
05-M005	20	2003-10-23 04:39:39	34.5	HYG	HRE	V.W.N
05-M005	20	2003-10-23 04:49:39	34.31	HYG	HRE	V.W.N
05-M005	20	2003-10-23 04:59:39	34.19	HYG	HRE	V.W.N
05-M005	20	2003-10-23 05:09:39	34.19	HYG	HRE	V.W.N
05-M005	20	2003-10-23 05:19:39	34.19	HYG	HRE	V.W.N
05-M005	20	2003-10-23 05:29:39	34.19	HYG	HRE	V.W.N
05-M005	20	2003-10-23 05:39:39	34.19	HYG	HRE	V.W.N
05-M005	20	2003-10-23 05:49:39	34	HYG	HRE	V.W.N
05-M005	20	2003-10-23 05:59:39	33.88	HYG	HRE	V.W.N
05-M005	20	2003-10-23 06:09:39	34	HYG	HRE	V.W.N
05-M005	20	2003-10-23 06:19:39	34.25	HYG	HRE	V.W.N
05-M005	20	2003-10-23 06:29:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 06:39:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 06:49:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 06:59:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 07:09:39	34.13	HYG	HRE	V.W.N
05-M005	20	2003-10-23 07:19:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 07:29:39	33.56	HYG	HRE	V.W.N
05-M005	20	2003-10-23 07:39:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-23 07:49:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-23 07:59:39	33.56	HYG	HRE	V.W.N
05-M005	20	2003-10-23 08:09:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 08:19:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 08:29:39	33.38	HYG	HRE	V.W.N
05-M005	20	2003-10-23 08:39:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-23 08:49:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-23 08:59:39	33.56	HYG	HRE	V.W.N
05-M005	20	2003-10-23 09:09:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-23 09:19:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-23 09:29:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-23 09:39:39	33.88	HYG	HRE	V.W.N
05-M005	20	2003-10-23 09:49:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 09:59:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 10:09:39	33.88	HYG	HRE	V.W.N
05-M005	20	2003-10-23 10:19:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-23 10:29:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 10:39:39	33.25	HYG	HRE	V.W.N
05-M005	20	2003-10-23 10:49:39	33.13	HYG	HRE	V.W.N
05-M005	20	2003-10-23 10:59:39	33	HYG	HRE	V.W.N
05-M005	20	2003-10-23 11:09:39	33	HYG	HRE	V.W.N
05-M005	20	2003-10-23 11:19:39	32.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 11:29:39	32.56	HYG	HRE	V.W.N
05-M005	20	2003-10-23 11:39:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-23 11:49:39	32.06	HYG	HRE	V.W.N
05-M005	20	2003-10-23 11:59:39	31.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 12:09:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-23 12:19:39	31.69	HYG	HRE	V.W.N
05-M005	20	2003-10-23 12:29:39	31.63	HYG	HRE	V.W.N
05-M005	20	2003-10-23 12:39:39	31.63	HYG	HRE	V.W.N
05-M005	20	2003-10-23 12:49:39	31.56	HYG	HRE	V.W.N
05-M005	20	2003-10-23 12:59:39	31.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 13:09:39	31.31	HYG	HRE	V.W.N
05-M005	20	2003-10-23 13:19:39	31.25	HYG	HRE	V.W.N
05-M005	20	2003-10-23 13:29:39	31	HYG	HRE	V.W.N
05-M005	20	2003-10-23 13:39:39	30.81	HYG	HRE	V.W.N
05-M005	20	2003-10-23 13:49:39	30.81	HYG	HRE	V.W.N
05-M005	20	2003-10-23 13:59:39	30.69	HYG	HRE	V.W.N
05-M005	20	2003-10-23 14:09:39	30.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 14:19:39	30.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 14:29:39	30.88	HYG	HRE	V.W.N
05-M005	20	2003-10-23 14:39:39	30.88	HYG	HRE	V.W.N
05-M005	20	2003-10-23 14:49:39	31.31	HYG	HRE	V.W.N
05-M005	20	2003-10-23 14:59:39	25.56	HYG	HRE	V.W.N
05-M005	20	2003-10-23 15:09:39	27.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 15:19:39	27.63	HYG	HRE	V.W.N
05-M005	20	2003-10-23 15:29:39	26.63	HYG	HRE	V.W.N
05-M005	20	2003-10-23 15:39:39	25.88	HYG	HRE	V.W.N
05-M005	20	2003-10-23 15:49:39	25.25	HYG	HRE	V.W.N
05-M005	20	2003-10-23 15:59:39	24.63	HYG	HRE	V.W.N
05-M005	20	2003-10-23 16:09:39	24.25	HYG	HRE	V.W.N
05-M005	20	2003-10-23 16:19:39	23.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 16:29:39	23.69	HYG	HRE	V.W.N
05-M005	20	2003-10-23 16:39:39	23.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 16:49:39	23.13	HYG	HRE	V.W.N
05-M005	20	2003-10-23 16:59:39	23.13	HYG	HRE	V.W.N
05-M005	20	2003-10-23 17:09:39	23.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 17:19:39	23.63	HYG	HRE	V.W.N
05-M005	20	2003-10-23 17:29:39	24.19	HYG	HRE	V.W.N
05-M005	20	2003-10-23 17:39:39	25.06	HYG	HRE	V.W.N
05-M005	20	2003-10-23 17:49:39	25.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 17:59:39	26	HYG	HRE	V.W.N
05-M005	20	2003-10-23 18:09:39	26.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 18:19:39	26.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 18:29:39	26.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 18:39:39	26.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 18:49:39	27.19	HYG	HRE	V.W.N
05-M005	20	2003-10-23 18:59:39	27.38	HYG	HRE	V.W.N
05-M005	20	2003-10-23 19:09:39	28.06	HYG	HRE	V.W.N
05-M005	20	2003-10-23 19:19:39	28.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 19:29:39	29.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 19:39:39	31.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 19:49:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-23 19:59:39	34.06	HYG	HRE	V.W.N
05-M005	20	2003-10-23 20:09:39	33.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 20:19:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-23 20:29:39	34.13	HYG	HRE	V.W.N
05-M005	20	2003-10-23 20:39:39	34	HYG	HRE	V.W.N
05-M005	20	2003-10-23 20:49:39	33.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 20:59:39	33.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 21:09:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-23 21:19:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-23 21:29:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-23 21:39:39	33.38	HYG	HRE	V.W.N
05-M005	20	2003-10-23 21:49:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-23 21:59:39	33.38	HYG	HRE	V.W.N
05-M005	20	2003-10-23 22:09:39	33.19	HYG	HRE	V.W.N
05-M005	20	2003-10-23 22:19:39	33	HYG	HRE	V.W.N
05-M005	20	2003-10-23 22:29:39	32.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 22:39:39	32.88	HYG	HRE	V.W.N
05-M005	20	2003-10-23 22:49:39	32.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 22:59:39	32.94	HYG	HRE	V.W.N
05-M005	20	2003-10-23 23:09:39	32.88	HYG	HRE	V.W.N
05-M005	20	2003-10-23 23:19:39	32.69	HYG	HRE	V.W.N
05-M005	20	2003-10-23 23:29:39	32.63	HYG	HRE	V.W.N
05-M005	20	2003-10-23 23:39:39	32.56	HYG	HRE	V.W.N
05-M005	20	2003-10-23 23:49:39	32.69	HYG	HRE	V.W.N
05-M005	20	2003-10-23 23:59:39	32.63	HYG	HRE	V.W.N
05-M005	20	2003-10-24 00:09:39	32.63	HYG	HRE	V.W.N
05-M005	20	2003-10-24 00:19:39	32.56	HYG	HRE	V.W.N
05-M005	20	2003-10-24 00:29:39	32.56	HYG	HRE	V.W.N
05-M005	20	2003-10-24 00:39:39	32.56	HYG	HRE	V.W.N
05-M005	20	2003-10-24 00:49:39	32.5	HYG	HRE	V.W.N
05-M005	20	2003-10-24 00:59:39	32.31	HYG	HRE	V.W.N
05-M005	20	2003-10-24 01:09:39	32.19	HYG	HRE	V.W.N
05-M005	20	2003-10-24 01:19:39	32.13	HYG	HRE	V.W.N
05-M005	20	2003-10-24 01:29:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-24 01:39:39	32.31	HYG	HRE	V.W.N
05-M005	20	2003-10-24 01:49:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-24 01:59:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-24 02:09:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-24 02:19:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-24 02:29:39	32.13	HYG	HRE	V.W.N
05-M005	20	2003-10-24 02:39:39	32	HYG	HRE	V.W.N
05-M005	20	2003-10-24 02:49:39	31.88	HYG	HRE	V.W.N
05-M005	20	2003-10-24 02:59:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-24 03:09:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-24 03:19:39	31.94	HYG	HRE	V.W.N
05-M005	20	2003-10-24 03:29:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-24 03:39:39	31.88	HYG	HRE	V.W.N
05-M005	20	2003-10-24 03:49:39	31.88	HYG	HRE	V.W.N
05-M005	20	2003-10-24 03:59:39	31.88	HYG	HRE	V.W.N
05-M005	20	2003-10-24 04:09:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-24 04:19:39	31.75	HYG	HRE	V.W.N
05-M005	20	2003-10-24 04:29:39	31.63	HYG	HRE	V.W.N
05-M005	20	2003-10-24 04:39:39	31.5	HYG	HRE	V.W.N
05-M005	20	2003-10-24 04:49:39	31.44	HYG	HRE	V.W.N
05-M005	20	2003-10-24 04:59:39	31.56	HYG	HRE	V.W.N
05-M005	20	2003-10-24 05:09:39	31.56	HYG	HRE	V.W.N
05-M005	20	2003-10-24 05:19:39	31.44	HYG	HRE	V.W.N
05-M005	20	2003-10-24 05:29:39	31.44	HYG	HRE	V.W.N
05-M005	20	2003-10-24 05:39:39	31.5	HYG	HRE	V.W.N
05-M005	20	2003-10-24 05:49:39	31.56	HYG	HRE	V.W.N
05-M005	20	2003-10-24 05:59:39	31.69	HYG	HRE	V.W.N
05-M005	20	2003-10-24 06:09:39	31.69	HYG	HRE	V.W.N
05-M005	20	2003-10-24 06:19:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-24 06:29:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-24 06:39:39	31.94	HYG	HRE	V.W.N
05-M005	20	2003-10-24 06:49:39	32.13	HYG	HRE	V.W.N
05-M005	20	2003-10-24 06:59:39	32.19	HYG	HRE	V.W.N
05-M005	20	2003-10-24 07:09:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-24 07:19:39	33.38	HYG	HRE	V.W.N
05-M005	20	2003-10-24 07:29:39	33.31	HYG	HRE	V.W.N
05-M005	20	2003-10-24 07:39:39	32.94	HYG	HRE	V.W.N
05-M005	20	2003-10-24 07:49:39	33	HYG	HRE	V.W.N
05-M005	20	2003-10-24 07:59:39	33.31	HYG	HRE	V.W.N
05-M005	20	2003-10-24 08:09:39	39.38	HYG	HRE	V.W.N
05-M005	20	2003-10-24 08:19:39	38.19	HYG	HRE	V.W.N
05-M005	20	2003-10-24 08:29:39	36.69	HYG	HRE	V.W.N
05-M005	20	2003-10-24 08:39:39	35.88	HYG	HRE	V.W.N
05-M005	20	2003-10-24 08:49:39	35.81	HYG	HRE	V.W.N
05-M005	20	2003-10-24 08:59:39	35.06	HYG	HRE	V.W.N
05-M005	20	2003-10-24 09:09:39	35	HYG	HRE	V.W.N
05-M005	20	2003-10-24 09:19:39	34.56	HYG	HRE	V.W.N
05-M005	20	2003-10-24 09:29:39	34.25	HYG	HRE	V.W.N
05-M005	20	2003-10-24 09:39:39	33.88	HYG	HRE	V.W.N
05-M005	20	2003-10-24 09:49:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-24 09:59:39	33.25	HYG	HRE	V.W.N
05-M005	20	2003-10-24 10:09:39	33.06	HYG	HRE	V.W.N
05-M005	20	2003-10-24 10:19:39	33.31	HYG	HRE	V.W.N
05-M005	20	2003-10-24 10:29:39	32.94	HYG	HRE	V.W.N
05-M005	20	2003-10-24 10:39:39	33	HYG	HRE	V.W.N
05-M005	20	2003-10-24 10:49:39	32.88	HYG	HRE	V.W.N
05-M005	20	2003-10-24 10:59:39	32.69	HYG	HRE	V.W.N
05-M005	20	2003-10-24 11:09:39	32.56	HYG	HRE	V.W.N
05-M005	20	2003-10-24 11:19:39	32.5	HYG	HRE	V.W.N
05-M005	20	2003-10-24 11:29:39	32.44	HYG	HRE	V.W.N
05-M005	20	2003-10-24 11:39:39	32.38	HYG	HRE	V.W.N
05-M005	20	2003-10-24 11:49:39	32.31	HYG	HRE	V.W.N
05-M005	20	2003-10-24 11:59:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-24 12:09:39	32.13	HYG	HRE	V.W.N
05-M005	20	2003-10-24 12:19:39	32.19	HYG	HRE	V.W.N
05-M005	20	2003-10-24 12:29:39	32.31	HYG	HRE	V.W.N
05-M005	20	2003-10-24 12:39:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-24 12:49:39	32.31	HYG	HRE	V.W.N
05-M005	20	2003-10-24 12:59:39	32.31	HYG	HRE	V.W.N
05-M005	20	2003-10-24 13:09:39	32.38	HYG	HRE	V.W.N
05-M005	20	2003-10-24 13:19:39	32.44	HYG	HRE	V.W.N
05-M005	20	2003-10-24 13:29:39	32.5	HYG	HRE	V.W.N
05-M005	20	2003-10-24 13:39:39	32.63	HYG	HRE	V.W.N
05-M005	20	2003-10-24 13:49:39	32.81	HYG	HRE	V.W.N
05-M005	20	2003-10-24 13:59:39	32.88	HYG	HRE	V.W.N
05-M005	20	2003-10-24 14:09:39	32.94	HYG	HRE	V.W.N
05-M005	20	2003-10-24 14:19:39	32.94	HYG	HRE	V.W.N
05-M005	20	2003-10-24 14:29:39	32.94	HYG	HRE	V.W.N
05-M005	20	2003-10-24 14:39:39	33.06	HYG	HRE	V.W.N
05-M005	20	2003-10-24 14:49:39	33.13	HYG	HRE	V.W.N
05-M005	20	2003-10-24 14:59:39	33.25	HYG	HRE	V.W.N
05-M005	20	2003-10-24 15:09:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-24 15:19:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-24 15:29:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-24 15:39:39	34.06	HYG	HRE	V.W.N
05-M005	20	2003-10-24 15:49:39	34.06	HYG	HRE	V.W.N
05-M005	20	2003-10-24 15:59:39	34.13	HYG	HRE	V.W.N
05-M005	20	2003-10-24 16:09:39	33.88	HYG	HRE	V.W.N
05-M005	20	2003-10-24 16:19:39	33.81	HYG	HRE	V.W.N
05-M005	20	2003-10-24 16:29:39	33.56	HYG	HRE	V.W.N
05-M005	20	2003-10-24 16:39:39	33.63	HYG	HRE	V.W.N
05-M005	20	2003-10-24 16:49:39	33.63	HYG	HRE	V.W.N
05-M005	20	2003-10-24 16:59:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-24 17:09:39	34	HYG	HRE	V.W.N
05-M005	20	2003-10-24 17:19:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-24 17:29:39	34.69	HYG	HRE	V.W.N
05-M005	20	2003-10-24 17:39:39	34.94	HYG	HRE	V.W.N
05-M005	20	2003-10-24 17:49:39	35.19	HYG	HRE	V.W.N
05-M005	20	2003-10-24 17:59:39	35.38	HYG	HRE	V.W.N
05-M005	20	2003-10-24 18:09:39	35.38	HYG	HRE	V.W.N
05-M005	20	2003-10-24 18:19:39	35.38	HYG	HRE	V.W.N
05-M005	20	2003-10-24 18:29:39	35.56	HYG	HRE	V.W.N
05-M005	20	2003-10-24 18:39:39	36	HYG	HRE	V.W.N
05-M005	20	2003-10-24 18:49:39	36.38	HYG	HRE	V.W.N
05-M005	20	2003-10-24 18:59:39	36.75	HYG	HRE	V.W.N
05-M005	20	2003-10-24 19:09:39	36.94	HYG	HRE	V.W.N
05-M005	20	2003-10-24 19:19:39	37.06	HYG	HRE	V.W.N
05-M005	20	2003-10-24 19:29:39	37.19	HYG	HRE	V.W.N
05-M005	20	2003-10-24 19:39:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-24 19:49:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-24 19:59:39	38	HYG	HRE	V.W.N
05-M005	20	2003-10-24 20:09:39	38.13	HYG	HRE	V.W.N
05-M005	20	2003-10-24 20:19:39	38.38	HYG	HRE	V.W.N
05-M005	20	2003-10-24 20:29:39	38.44	HYG	HRE	V.W.N
05-M005	20	2003-10-24 20:39:39	38.38	HYG	HRE	V.W.N
05-M005	20	2003-10-24 20:49:39	38.5	HYG	HRE	V.W.N
05-M005	20	2003-10-24 20:59:39	38.5	HYG	HRE	V.W.N
05-M005	20	2003-10-24 21:09:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-24 21:19:39	37.88	HYG	HRE	V.W.N
05-M005	20	2003-10-24 21:29:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-24 21:39:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-24 21:49:39	37.69	HYG	HRE	V.W.N
05-M005	20	2003-10-24 21:59:39	37.56	HYG	HRE	V.W.N
05-M005	20	2003-10-24 22:09:39	37.31	HYG	HRE	V.W.N
05-M005	20	2003-10-24 22:19:39	37.06	HYG	HRE	V.W.N
05-M005	20	2003-10-24 22:29:39	37.06	HYG	HRE	V.W.N
05-M005	20	2003-10-24 22:39:39	37	HYG	HRE	V.W.N
05-M005	20	2003-10-24 22:49:39	37	HYG	HRE	V.W.N
05-M005	20	2003-10-24 22:59:39	37	HYG	HRE	V.W.N
05-M005	20	2003-10-24 23:09:39	36.94	HYG	HRE	V.W.N
05-M005	20	2003-10-24 23:19:39	36.88	HYG	HRE	V.W.N
05-M005	20	2003-10-24 23:29:39	36.63	HYG	HRE	V.W.N
05-M005	20	2003-10-24 23:39:39	36.31	HYG	HRE	V.W.N
05-M005	20	2003-10-24 23:49:39	36.13	HYG	HRE	V.W.N
05-M005	20	2003-10-24 23:59:39	35.88	HYG	HRE	V.W.N
05-M005	20	2003-10-25 00:09:39	35.75	HYG	HRE	V.W.N
05-M005	20	2003-10-25 00:19:39	35.56	HYG	HRE	V.W.N
05-M005	20	2003-10-25 00:29:39	35.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 00:39:39	35.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 00:49:39	35.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 00:59:39	35.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 01:09:39	35.31	HYG	HRE	V.W.N
05-M005	20	2003-10-25 01:19:39	35	HYG	HRE	V.W.N
05-M005	20	2003-10-25 01:29:39	34.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 01:39:39	34.75	HYG	HRE	V.W.N
05-M005	20	2003-10-25 01:49:39	34.69	HYG	HRE	V.W.N
05-M005	20	2003-10-25 01:59:39	34.56	HYG	HRE	V.W.N
05-M005	20	2003-10-25 02:09:39	34.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 02:19:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 02:29:39	34.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 02:39:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 02:49:39	34.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 02:59:39	34.19	HYG	HRE	V.W.N
05-M005	20	2003-10-25 03:09:39	34.06	HYG	HRE	V.W.N
05-M005	20	2003-10-25 03:19:39	34	HYG	HRE	V.W.N
05-M005	20	2003-10-25 03:29:39	34.06	HYG	HRE	V.W.N
05-M005	20	2003-10-25 03:39:39	33.94	HYG	HRE	V.W.N
05-M005	20	2003-10-25 03:49:39	33.88	HYG	HRE	V.W.N
05-M005	20	2003-10-25 03:59:39	33.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 04:09:39	33.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 04:19:39	33.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 04:29:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-25 04:39:39	33.63	HYG	HRE	V.W.N
05-M005	20	2003-10-25 04:49:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 04:59:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 05:09:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 05:19:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 05:29:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 05:39:39	33.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 05:49:39	33.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 05:59:39	33.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 06:09:39	33.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 06:19:39	33.31	HYG	HRE	V.W.N
05-M005	20	2003-10-25 06:29:39	33.31	HYG	HRE	V.W.N
05-M005	20	2003-10-25 06:39:39	33.31	HYG	HRE	V.W.N
05-M005	20	2003-10-25 06:49:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 06:59:39	33.63	HYG	HRE	V.W.N
05-M005	20	2003-10-25 07:09:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-25 07:19:39	33.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 07:29:39	33.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 07:39:39	33.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 07:49:39	33.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 07:59:39	33.94	HYG	HRE	V.W.N
05-M005	20	2003-10-25 08:09:39	34.06	HYG	HRE	V.W.N
05-M005	20	2003-10-25 08:19:39	34.25	HYG	HRE	V.W.N
05-M005	20	2003-10-25 08:29:39	34.25	HYG	HRE	V.W.N
05-M005	20	2003-10-25 08:39:39	34.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 08:49:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 08:59:39	34.56	HYG	HRE	V.W.N
05-M005	20	2003-10-25 09:09:39	35.06	HYG	HRE	V.W.N
05-M005	20	2003-10-25 09:19:39	35.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 09:29:39	35.13	HYG	HRE	V.W.N
05-M005	20	2003-10-25 09:39:39	35.06	HYG	HRE	V.W.N
05-M005	20	2003-10-25 09:49:39	35.06	HYG	HRE	V.W.N
05-M005	20	2003-10-25 09:59:39	34.94	HYG	HRE	V.W.N
05-M005	20	2003-10-25 10:09:39	34.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 10:19:39	34.63	HYG	HRE	V.W.N
05-M005	20	2003-10-25 10:29:39	34.63	HYG	HRE	V.W.N
05-M005	20	2003-10-25 10:39:39	34.69	HYG	HRE	V.W.N
05-M005	20	2003-10-25 10:49:39	34.69	HYG	HRE	V.W.N
05-M005	20	2003-10-25 10:59:39	34.75	HYG	HRE	V.W.N
05-M005	20	2003-10-25 11:09:39	34.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 11:19:39	34.94	HYG	HRE	V.W.N
05-M005	20	2003-10-25 11:29:39	35.13	HYG	HRE	V.W.N
05-M005	20	2003-10-25 11:39:39	35.13	HYG	HRE	V.W.N
05-M005	20	2003-10-25 11:49:39	35.13	HYG	HRE	V.W.N
05-M005	20	2003-10-25 11:59:39	35.13	HYG	HRE	V.W.N
05-M005	20	2003-10-25 12:09:39	35.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 12:19:39	35.63	HYG	HRE	V.W.N
05-M005	20	2003-10-25 12:29:39	35.75	HYG	HRE	V.W.N
05-M005	20	2003-10-25 12:39:39	35.88	HYG	HRE	V.W.N
05-M005	20	2003-10-25 12:49:39	36.19	HYG	HRE	V.W.N
05-M005	20	2003-10-25 12:59:39	36.56	HYG	HRE	V.W.N
05-M005	20	2003-10-25 13:09:39	36.75	HYG	HRE	V.W.N
05-M005	20	2003-10-25 13:19:39	36.75	HYG	HRE	V.W.N
05-M005	20	2003-10-25 13:29:39	36.69	HYG	HRE	V.W.N
05-M005	20	2003-10-25 13:39:39	36.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 13:49:39	36.25	HYG	HRE	V.W.N
05-M005	20	2003-10-25 13:59:39	36.06	HYG	HRE	V.W.N
05-M005	20	2003-10-25 14:09:39	35.94	HYG	HRE	V.W.N
05-M005	20	2003-10-25 14:19:39	35.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 14:29:39	35.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 14:39:39	36	HYG	HRE	V.W.N
05-M005	20	2003-10-25 14:49:39	36.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 14:59:39	36.94	HYG	HRE	V.W.N
05-M005	20	2003-10-25 15:09:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-25 15:19:39	37.19	HYG	HRE	V.W.N
05-M005	20	2003-10-25 15:29:39	37	HYG	HRE	V.W.N
05-M005	20	2003-10-25 15:39:39	37.13	HYG	HRE	V.W.N
05-M005	20	2003-10-25 15:49:39	37	HYG	HRE	V.W.N
05-M005	20	2003-10-25 15:59:39	36.94	HYG	HRE	V.W.N
05-M005	20	2003-10-25 16:09:39	36.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 16:19:39	36.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 16:29:39	36.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 16:39:39	36.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 16:49:39	36.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 16:59:39	36.63	HYG	HRE	V.W.N
05-M005	20	2003-10-25 17:09:39	36.88	HYG	HRE	V.W.N
05-M005	20	2003-10-25 17:19:39	35.13	HYG	HRE	V.W.N
05-M005	20	2003-10-25 17:29:39	36.19	HYG	HRE	V.W.N
05-M005	20	2003-10-25 17:39:39	36.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 17:49:39	36.56	HYG	HRE	V.W.N
05-M005	20	2003-10-25 17:59:39	36.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 18:09:39	36.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 18:19:39	36.13	HYG	HRE	V.W.N
05-M005	20	2003-10-25 18:29:39	36.25	HYG	HRE	V.W.N
05-M005	20	2003-10-25 18:39:39	36.94	HYG	HRE	V.W.N
05-M005	20	2003-10-25 18:49:39	37	HYG	HRE	V.W.N
05-M005	20	2003-10-25 18:59:39	36.94	HYG	HRE	V.W.N
05-M005	20	2003-10-25 19:09:39	37.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 19:19:39	37.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 19:29:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 19:39:39	37.69	HYG	HRE	V.W.N
05-M005	20	2003-10-25 19:49:39	37.88	HYG	HRE	V.W.N
05-M005	20	2003-10-25 19:59:39	38.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 20:09:39	40.06	HYG	HRE	V.W.N
05-M005	20	2003-10-25 20:19:39	40	HYG	HRE	V.W.N
05-M005	20	2003-10-25 20:29:39	39.56	HYG	HRE	V.W.N
05-M005	20	2003-10-25 20:39:39	39.25	HYG	HRE	V.W.N
05-M005	20	2003-10-25 20:49:39	39	HYG	HRE	V.W.N
05-M005	20	2003-10-25 20:59:39	38.81	HYG	HRE	V.W.N
05-M005	20	2003-10-25 21:09:39	38.63	HYG	HRE	V.W.N
05-M005	20	2003-10-25 21:19:39	38.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 21:29:39	38.19	HYG	HRE	V.W.N
05-M005	20	2003-10-25 21:39:39	37.94	HYG	HRE	V.W.N
05-M005	20	2003-10-25 21:49:39	37.75	HYG	HRE	V.W.N
05-M005	20	2003-10-25 21:59:39	37.56	HYG	HRE	V.W.N
05-M005	20	2003-10-25 22:09:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 22:19:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 22:29:39	37.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 22:39:39	37.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 22:49:39	37.31	HYG	HRE	V.W.N
05-M005	20	2003-10-25 22:59:39	37.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 23:09:39	37.44	HYG	HRE	V.W.N
05-M005	20	2003-10-25 23:19:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 23:29:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 23:39:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-25 23:49:39	37.38	HYG	HRE	V.W.N
05-M005	20	2003-10-25 23:59:39	37.31	HYG	HRE	V.W.N
05-M005	20	2003-10-26 00:09:39	37.13	HYG	HRE	V.W.N
05-M005	20	2003-10-26 00:19:39	37.13	HYG	HRE	V.W.N
05-M005	20	2003-10-26 00:29:39	37	HYG	HRE	V.W.N
05-M005	20	2003-10-26 00:39:39	37.06	HYG	HRE	V.W.N
05-M005	20	2003-10-26 00:49:39	37.13	HYG	HRE	V.W.N
05-M005	20	2003-10-26 00:59:39	37.19	HYG	HRE	V.W.N
05-M005	20	2003-10-26 01:09:39	37.69	HYG	HRE	V.W.N
05-M005	20	2003-10-26 01:19:39	37.88	HYG	HRE	V.W.N
05-M005	20	2003-10-26 01:29:39	37.88	HYG	HRE	V.W.N
05-M005	20	2003-10-26 01:39:39	37.88	HYG	HRE	V.W.N
05-M005	20	2003-10-26 01:49:39	37.88	HYG	HRE	V.W.N
05-M005	20	2003-10-26 01:59:39	37.81	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:09:39	37.75	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:19:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:29:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:39:39	37.38	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:49:39	37.38	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:59:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:09:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:19:39	37.56	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:29:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:39:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:49:39	37.69	HYG	HRE	V.W.N
05-M005	20	2003-10-26 02:59:39	37.56	HYG	HRE	V.W.N
05-M005	20	2003-10-26 03:09:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 03:19:39	37.44	HYG	HRE	V.W.N
05-M005	20	2003-10-26 03:29:39	37.38	HYG	HRE	V.W.N
05-M005	20	2003-10-26 03:39:39	37.31	HYG	HRE	V.W.N
05-M005	20	2003-10-26 03:49:39	37.31	HYG	HRE	V.W.N
05-M005	20	2003-10-26 03:59:39	37.31	HYG	HRE	V.W.N
05-M005	20	2003-10-26 04:09:39	37.38	HYG	HRE	V.W.N
05-M005	20	2003-10-26 04:19:39	37.44	HYG	HRE	V.W.N
05-M005	20	2003-10-26 04:29:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 04:39:39	37.56	HYG	HRE	V.W.N
05-M005	20	2003-10-26 04:49:39	37.69	HYG	HRE	V.W.N
05-M005	20	2003-10-26 04:59:39	37.69	HYG	HRE	V.W.N
05-M005	20	2003-10-26 05:09:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-26 05:19:39	37.56	HYG	HRE	V.W.N
05-M005	20	2003-10-26 05:29:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 05:39:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 05:49:39	37.44	HYG	HRE	V.W.N
05-M005	20	2003-10-26 05:59:39	37.44	HYG	HRE	V.W.N
05-M005	20	2003-10-26 06:09:39	37.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 06:19:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-26 06:29:39	37.69	HYG	HRE	V.W.N
05-M005	20	2003-10-26 06:39:39	37.75	HYG	HRE	V.W.N
05-M005	20	2003-10-26 06:49:39	37.81	HYG	HRE	V.W.N
05-M005	20	2003-10-26 06:59:39	37.88	HYG	HRE	V.W.N
05-M005	20	2003-10-26 07:09:39	37.94	HYG	HRE	V.W.N
05-M005	20	2003-10-26 07:19:39	38	HYG	HRE	V.W.N
05-M005	20	2003-10-26 07:29:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-26 07:39:39	38.19	HYG	HRE	V.W.N
05-M005	20	2003-10-26 07:49:39	38.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 07:59:39	38.38	HYG	HRE	V.W.N
05-M005	20	2003-10-26 08:09:39	38.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 08:19:39	38.69	HYG	HRE	V.W.N
05-M005	20	2003-10-26 08:29:39	38.88	HYG	HRE	V.W.N
05-M005	20	2003-10-26 08:39:39	38.94	HYG	HRE	V.W.N
05-M005	20	2003-10-26 08:49:39	38.94	HYG	HRE	V.W.N
05-M005	20	2003-10-26 08:59:39	39.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 09:09:39	39.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 09:19:39	39.13	HYG	HRE	V.W.N
05-M005	20	2003-10-26 09:29:39	39	HYG	HRE	V.W.N
05-M005	20	2003-10-26 09:39:39	39	HYG	HRE	V.W.N
05-M005	20	2003-10-26 09:49:39	39.06	HYG	HRE	V.W.N
05-M005	20	2003-10-26 09:59:39	39.13	HYG	HRE	V.W.N
05-M005	20	2003-10-26 10:09:39	39.19	HYG	HRE	V.W.N
05-M005	20	2003-10-26 10:19:39	39.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 10:29:39	39.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 10:39:39	39.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 10:49:39	39.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 10:59:39	39.63	HYG	HRE	V.W.N
05-M005	20	2003-10-26 11:09:39	40.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 11:19:39	40.13	HYG	HRE	V.W.N
05-M005	20	2003-10-26 11:29:39	39	HYG	HRE	V.W.N
05-M005	20	2003-10-26 11:39:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-26 11:49:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-26 11:59:39	38.94	HYG	HRE	V.W.N
05-M005	20	2003-10-26 12:09:39	38.69	HYG	HRE	V.W.N
05-M005	20	2003-10-26 12:19:39	39.13	HYG	HRE	V.W.N
05-M005	20	2003-10-26 12:29:39	39.38	HYG	HRE	V.W.N
05-M005	20	2003-10-26 12:39:39	39.44	HYG	HRE	V.W.N
05-M005	20	2003-10-26 12:49:39	41.56	HYG	HRE	V.W.N
05-M005	20	2003-10-26 12:59:39	41.88	HYG	HRE	V.W.N
05-M005	20	2003-10-26 13:09:39	43.69	HYG	HRE	V.W.N
05-M005	20	2003-10-26 13:19:39	45	HYG	HRE	V.W.N
05-M005	20	2003-10-26 13:29:39	45.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 13:39:39	45.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 13:49:39	45.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 13:59:39	45.75	HYG	HRE	V.W.N
05-M005	20	2003-10-26 14:09:39	45.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 14:19:39	45.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 14:29:39	44.94	HYG	HRE	V.W.N
05-M005	20	2003-10-26 14:39:39	44.69	HYG	HRE	V.W.N
05-M005	20	2003-10-26 14:49:39	44.63	HYG	HRE	V.W.N
05-M005	20	2003-10-26 14:59:39	44.63	HYG	HRE	V.W.N
05-M005	20	2003-10-26 15:09:39	44.56	HYG	HRE	V.W.N
05-M005	20	2003-10-26 15:19:39	44.56	HYG	HRE	V.W.N
05-M005	20	2003-10-26 15:29:39	44.31	HYG	HRE	V.W.N
05-M005	20	2003-10-26 15:39:39	44.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 15:49:39	44.56	HYG	HRE	V.W.N
05-M005	20	2003-10-26 15:59:39	44.81	HYG	HRE	V.W.N
05-M005	20	2003-10-26 16:09:39	44.94	HYG	HRE	V.W.N
05-M005	20	2003-10-26 16:19:39	44.69	HYG	HRE	V.W.N
05-M005	20	2003-10-26 16:29:39	44.44	HYG	HRE	V.W.N
05-M005	20	2003-10-26 16:39:39	44.25	HYG	HRE	V.W.N
05-M005	20	2003-10-26 16:49:39	44.19	HYG	HRE	V.W.N
05-M005	20	2003-10-26 16:59:39	44	HYG	HRE	V.W.N
05-M005	20	2003-10-26 17:09:39	43.88	HYG	HRE	V.W.N
05-M005	20	2003-10-26 17:19:39	43.75	HYG	HRE	V.W.N
05-M005	20	2003-10-26 17:29:39	43.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 17:39:39	43.38	HYG	HRE	V.W.N
05-M005	20	2003-10-26 17:49:39	43	HYG	HRE	V.W.N
05-M005	20	2003-10-26 17:59:39	42.75	HYG	HRE	V.W.N
05-M005	20	2003-10-26 18:09:39	42.56	HYG	HRE	V.W.N
05-M005	20	2003-10-26 18:19:39	42.44	HYG	HRE	V.W.N
05-M005	20	2003-10-26 18:29:39	42.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 18:39:39	42.75	HYG	HRE	V.W.N
05-M005	20	2003-10-26 18:49:39	42.81	HYG	HRE	V.W.N
05-M005	20	2003-10-26 18:59:39	42.81	HYG	HRE	V.W.N
05-M005	20	2003-10-26 19:09:39	43.31	HYG	HRE	V.W.N
05-M005	20	2003-10-26 19:19:39	44.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 19:29:39	44.88	HYG	HRE	V.W.N
05-M005	20	2003-10-26 19:39:39	45.06	HYG	HRE	V.W.N
05-M005	20	2003-10-26 19:49:39	45.63	HYG	HRE	V.W.N
05-M005	20	2003-10-26 19:59:39	46.06	HYG	HRE	V.W.N
05-M005	20	2003-10-26 20:09:39	46.44	HYG	HRE	V.W.N
05-M005	20	2003-10-26 20:19:39	46.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 20:29:39	46	HYG	HRE	V.W.N
05-M005	20	2003-10-26 20:39:39	45.31	HYG	HRE	V.W.N
05-M005	20	2003-10-26 20:49:39	44.88	HYG	HRE	V.W.N
05-M005	20	2003-10-26 20:59:39	44.81	HYG	HRE	V.W.N
05-M005	20	2003-10-26 21:09:39	45.06	HYG	HRE	V.W.N
05-M005	20	2003-10-26 21:19:39	44.81	HYG	HRE	V.W.N
05-M005	20	2003-10-26 21:29:39	44.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 21:39:39	44.13	HYG	HRE	V.W.N
05-M005	20	2003-10-26 21:49:39	43.88	HYG	HRE	V.W.N
05-M005	20	2003-10-26 21:59:39	43.75	HYG	HRE	V.W.N
05-M005	20	2003-10-26 22:09:39	43.75	HYG	HRE	V.W.N
05-M005	20	2003-10-26 22:19:39	43.56	HYG	HRE	V.W.N
05-M005	20	2003-10-26 22:29:39	43.38	HYG	HRE	V.W.N
05-M005	20	2003-10-26 22:39:39	43.38	HYG	HRE	V.W.N
05-M005	20	2003-10-26 22:49:39	43.19	HYG	HRE	V.W.N
05-M005	20	2003-10-26 22:59:39	43.06	HYG	HRE	V.W.N
05-M005	20	2003-10-26 23:09:39	42.81	HYG	HRE	V.W.N
05-M005	20	2003-10-26 23:19:39	42.5	HYG	HRE	V.W.N
05-M005	20	2003-10-26 23:29:39	42.19	HYG	HRE	V.W.N
05-M005	20	2003-10-26 23:39:39	42	HYG	HRE	V.W.N
05-M005	20	2003-10-26 23:49:39	41.63	HYG	HRE	V.W.N
05-M005	20	2003-10-26 23:59:39	41.25	HYG	HRE	V.W.N
05-M005	20	2003-10-27 00:09:39	40.94	HYG	HRE	V.W.N
05-M005	20	2003-10-27 00:19:39	40.69	HYG	HRE	V.W.N
05-M005	20	2003-10-27 00:29:39	40.44	HYG	HRE	V.W.N
05-M005	20	2003-10-27 00:39:39	40.25	HYG	HRE	V.W.N
05-M005	20	2003-10-27 00:49:39	40.13	HYG	HRE	V.W.N
05-M005	20	2003-10-27 00:59:39	40	HYG	HRE	V.W.N
05-M005	20	2003-10-27 01:09:39	40	HYG	HRE	V.W.N
05-M005	20	2003-10-27 01:19:39	39.94	HYG	HRE	V.W.N
05-M005	20	2003-10-27 01:29:39	39.69	HYG	HRE	V.W.N
05-M005	20	2003-10-27 01:39:39	39.38	HYG	HRE	V.W.N
05-M005	20	2003-10-27 01:49:39	39.06	HYG	HRE	V.W.N
05-M005	20	2003-10-27 01:59:39	38.94	HYG	HRE	V.W.N
05-M005	20	2003-10-27 02:09:39	38.88	HYG	HRE	V.W.N
05-M005	20	2003-10-27 02:19:39	38.69	HYG	HRE	V.W.N
05-M005	20	2003-10-27 02:29:39	38.63	HYG	HRE	V.W.N
05-M005	20	2003-10-27 02:39:39	38.56	HYG	HRE	V.W.N
05-M005	20	2003-10-27 02:49:39	38.63	HYG	HRE	V.W.N
05-M005	20	2003-10-27 02:59:39	38.69	HYG	HRE	V.W.N
05-M005	20	2003-10-27 03:09:39	38.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 03:19:39	38.69	HYG	HRE	V.W.N
05-M005	20	2003-10-27 03:29:39	38.56	HYG	HRE	V.W.N
05-M005	20	2003-10-27 03:39:39	38.44	HYG	HRE	V.W.N
05-M005	20	2003-10-27 03:49:39	38.44	HYG	HRE	V.W.N
05-M005	20	2003-10-27 03:59:39	38.31	HYG	HRE	V.W.N
05-M005	20	2003-10-27 04:09:39	38.19	HYG	HRE	V.W.N
05-M005	20	2003-10-27 04:19:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-27 04:29:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-27 04:39:39	38	HYG	HRE	V.W.N
05-M005	20	2003-10-27 04:49:39	38	HYG	HRE	V.W.N
05-M005	20	2003-10-27 04:59:39	37.94	HYG	HRE	V.W.N
05-M005	20	2003-10-27 05:09:39	37.63	HYG	HRE	V.W.N
05-M005	20	2003-10-27 05:19:39	37.38	HYG	HRE	V.W.N
05-M005	20	2003-10-27 05:29:39	37.06	HYG	HRE	V.W.N
05-M005	20	2003-10-27 05:39:39	37	HYG	HRE	V.W.N
05-M005	20	2003-10-27 05:49:39	36.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 05:59:39	36.75	HYG	HRE	V.W.N
05-M005	20	2003-10-27 06:09:39	36.75	HYG	HRE	V.W.N
05-M005	20	2003-10-27 06:19:39	36.56	HYG	HRE	V.W.N
05-M005	20	2003-10-27 06:29:39	37.88	HYG	HRE	V.W.N
05-M005	20	2003-10-27 06:39:39	40.88	HYG	HRE	V.W.N
05-M005	20	2003-10-27 06:49:39	42.06	HYG	HRE	V.W.N
05-M005	20	2003-10-27 06:59:39	44.25	HYG	HRE	V.W.N
05-M005	20	2003-10-27 07:09:39	44.88	HYG	HRE	V.W.N
05-M005	20	2003-10-27 07:19:39	44.31	HYG	HRE	V.W.N
05-M005	20	2003-10-27 07:29:39	41.25	HYG	HRE	V.W.N
05-M005	20	2003-10-27 07:39:39	43.88	HYG	HRE	V.W.N
05-M005	20	2003-10-27 07:49:39	45.5	HYG	HRE	V.W.N
05-M005	20	2003-10-27 07:59:39	41.88	HYG	HRE	V.W.N
05-M005	20	2003-10-27 08:09:39	40.13	HYG	HRE	V.W.N
05-M005	20	2003-10-27 08:19:39	43.06	HYG	HRE	V.W.N
05-M005	20	2003-10-27 08:29:39	42.69	HYG	HRE	V.W.N
05-M005	20	2003-10-27 08:39:39	41	HYG	HRE	V.W.N
05-M005	20	2003-10-27 08:49:39	39.56	HYG	HRE	V.W.N
05-M005	20	2003-10-27 08:59:39	38.88	HYG	HRE	V.W.N
05-M005	20	2003-10-27 09:09:39	38.69	HYG	HRE	V.W.N
05-M005	20	2003-10-27 09:19:39	39.88	HYG	HRE	V.W.N
05-M005	20	2003-10-27 09:29:39	39.13	HYG	HRE	V.W.N
05-M005	20	2003-10-27 09:39:39	37.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 09:49:39	40.5	HYG	HRE	V.W.N
05-M005	20	2003-10-27 09:59:39	41.56	HYG	HRE	V.W.N
05-M005	20	2003-10-27 10:09:39	40.06	HYG	HRE	V.W.N
05-M005	20	2003-10-27 10:19:39	41.25	HYG	HRE	V.W.N
05-M005	20	2003-10-27 10:29:39	39	HYG	HRE	V.W.N
05-M005	20	2003-10-27 10:39:39	39.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 10:49:39	37.06	HYG	HRE	V.W.N
05-M005	20	2003-10-27 10:59:39	35.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 11:09:39	35.13	HYG	HRE	V.W.N
05-M005	20	2003-10-27 11:19:39	34.75	HYG	HRE	V.W.N
05-M005	20	2003-10-27 11:29:39	34.94	HYG	HRE	V.W.N
05-M005	20	2003-10-27 11:39:39	34.94	HYG	HRE	V.W.N
05-M005	20	2003-10-27 11:49:39	34.75	HYG	HRE	V.W.N
05-M005	20	2003-10-27 11:59:39	34.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 12:09:39	34.75	HYG	HRE	V.W.N
05-M005	20	2003-10-27 12:19:39	34.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 12:29:39	34.56	HYG	HRE	V.W.N
05-M005	20	2003-10-27 12:39:39	34.38	HYG	HRE	V.W.N
05-M005	20	2003-10-27 12:49:39	34.56	HYG	HRE	V.W.N
05-M005	20	2003-10-27 12:59:39	34.56	HYG	HRE	V.W.N
05-M005	20	2003-10-27 13:09:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-27 13:19:39	34.38	HYG	HRE	V.W.N
05-M005	20	2003-10-27 13:29:39	34.25	HYG	HRE	V.W.N
05-M005	20	2003-10-27 13:39:39	34.25	HYG	HRE	V.W.N
05-M005	20	2003-10-27 13:49:39	34.19	HYG	HRE	V.W.N
05-M005	20	2003-10-27 13:59:39	34	HYG	HRE	V.W.N
05-M005	20	2003-10-27 14:09:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-27 14:19:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-27 14:29:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-27 14:39:39	33.56	HYG	HRE	V.W.N
05-M005	20	2003-10-27 14:49:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-27 14:59:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-27 15:09:39	33.88	HYG	HRE	V.W.N
05-M005	20	2003-10-27 15:19:39	33.88	HYG	HRE	V.W.N
05-M005	20	2003-10-27 15:29:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-27 15:39:39	33.56	HYG	HRE	V.W.N
05-M005	20	2003-10-27 15:49:39	33.31	HYG	HRE	V.W.N
05-M005	20	2003-10-27 15:59:39	33.19	HYG	HRE	V.W.N
05-M005	20	2003-10-27 16:09:39	33.13	HYG	HRE	V.W.N
05-M005	20	2003-10-27 16:19:39	33.31	HYG	HRE	V.W.N
05-M005	20	2003-10-27 16:29:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-27 16:39:39	33.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 16:49:39	34	HYG	HRE	V.W.N
05-M005	20	2003-10-27 16:59:39	34.13	HYG	HRE	V.W.N
05-M005	20	2003-10-27 17:09:39	34.25	HYG	HRE	V.W.N
05-M005	20	2003-10-27 17:19:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-27 17:29:39	34.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 17:39:39	35.13	HYG	HRE	V.W.N
05-M005	20	2003-10-27 17:49:39	35.25	HYG	HRE	V.W.N
05-M005	20	2003-10-27 17:59:39	35.56	HYG	HRE	V.W.N
05-M005	20	2003-10-27 18:09:39	35.94	HYG	HRE	V.W.N
05-M005	20	2003-10-27 18:19:39	36.5	HYG	HRE	V.W.N
05-M005	20	2003-10-27 18:29:39	36.69	HYG	HRE	V.W.N
05-M005	20	2003-10-27 18:39:39	36.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 18:49:39	37	HYG	HRE	V.W.N
05-M005	20	2003-10-27 18:59:39	36.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 19:09:39	36.5	HYG	HRE	V.W.N
05-M005	20	2003-10-27 19:19:39	36.06	HYG	HRE	V.W.N
05-M005	20	2003-10-27 19:29:39	35.75	HYG	HRE	V.W.N
05-M005	20	2003-10-27 19:39:39	35.69	HYG	HRE	V.W.N
05-M005	20	2003-10-27 19:49:39	35.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 19:59:39	36	HYG	HRE	V.W.N
05-M005	20	2003-10-27 20:09:39	35.88	HYG	HRE	V.W.N
05-M005	20	2003-10-27 20:19:39	35.75	HYG	HRE	V.W.N
05-M005	20	2003-10-27 20:29:39	35.63	HYG	HRE	V.W.N
05-M005	20	2003-10-27 20:39:39	35.44	HYG	HRE	V.W.N
05-M005	20	2003-10-27 20:49:39	35.44	HYG	HRE	V.W.N
05-M005	20	2003-10-27 20:59:39	35.31	HYG	HRE	V.W.N
05-M005	20	2003-10-27 21:09:39	35.19	HYG	HRE	V.W.N
05-M005	20	2003-10-27 21:19:39	35.13	HYG	HRE	V.W.N
05-M005	20	2003-10-27 21:29:39	35.25	HYG	HRE	V.W.N
05-M005	20	2003-10-27 21:39:39	35.19	HYG	HRE	V.W.N
05-M005	20	2003-10-27 21:49:39	35.06	HYG	HRE	V.W.N
05-M005	20	2003-10-27 21:59:39	34.63	HYG	HRE	V.W.N
05-M005	20	2003-10-27 22:09:39	34.5	HYG	HRE	V.W.N
05-M005	20	2003-10-27 22:19:39	34.38	HYG	HRE	V.W.N
05-M005	20	2003-10-27 22:29:39	34.25	HYG	HRE	V.W.N
05-M005	20	2003-10-27 22:39:39	34.06	HYG	HRE	V.W.N
05-M005	20	2003-10-27 22:49:39	33.94	HYG	HRE	V.W.N
05-M005	20	2003-10-27 22:59:39	33.81	HYG	HRE	V.W.N
05-M005	20	2003-10-27 23:09:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-27 23:19:39	33.63	HYG	HRE	V.W.N
05-M005	20	2003-10-27 23:29:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-27 23:39:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-27 23:49:39	33.38	HYG	HRE	V.W.N
05-M005	20	2003-10-27 23:59:39	33.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 00:09:39	33.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 00:19:39	33.13	HYG	HRE	V.W.N
05-M005	20	2003-10-28 00:29:39	33.06	HYG	HRE	V.W.N
05-M005	20	2003-10-28 00:39:39	33	HYG	HRE	V.W.N
05-M005	20	2003-10-28 00:49:39	32.94	HYG	HRE	V.W.N
05-M005	20	2003-10-28 00:59:39	32.88	HYG	HRE	V.W.N
05-M005	20	2003-10-28 01:09:39	32.81	HYG	HRE	V.W.N
05-M005	20	2003-10-28 01:19:39	32.75	HYG	HRE	V.W.N
05-M005	20	2003-10-28 01:29:39	32.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 01:39:39	32.56	HYG	HRE	V.W.N
05-M005	20	2003-10-28 01:49:39	32.5	HYG	HRE	V.W.N
05-M005	20	2003-10-28 01:59:39	32.44	HYG	HRE	V.W.N
05-M005	20	2003-10-28 02:09:39	32.38	HYG	HRE	V.W.N
05-M005	20	2003-10-28 02:19:39	32.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 02:29:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 02:39:39	32.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 02:49:39	32.13	HYG	HRE	V.W.N
05-M005	20	2003-10-28 02:59:39	32.06	HYG	HRE	V.W.N
05-M005	20	2003-10-28 03:09:39	32	HYG	HRE	V.W.N
05-M005	20	2003-10-28 03:19:39	31.94	HYG	HRE	V.W.N
05-M005	20	2003-10-28 03:29:39	31.88	HYG	HRE	V.W.N
05-M005	20	2003-10-28 03:39:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-28 03:49:39	31.75	HYG	HRE	V.W.N
05-M005	20	2003-10-28 03:59:39	31.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 04:09:39	31.63	HYG	HRE	V.W.N
05-M005	20	2003-10-28 04:19:39	31.63	HYG	HRE	V.W.N
05-M005	20	2003-10-28 04:29:39	31.56	HYG	HRE	V.W.N
05-M005	20	2003-10-28 04:39:39	31.5	HYG	HRE	V.W.N
05-M005	20	2003-10-28 04:49:39	31.44	HYG	HRE	V.W.N
05-M005	20	2003-10-28 04:59:39	31.38	HYG	HRE	V.W.N
05-M005	20	2003-10-28 05:09:39	31.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 05:19:39	31.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 05:29:39	31.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 05:39:39	31.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 05:49:39	31.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 05:59:39	31.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 06:09:39	31.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 06:19:39	31.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 06:29:39	31.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 06:39:39	31.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 06:49:39	31.5	HYG	HRE	V.W.N
05-M005	20	2003-10-28 06:59:39	31.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 07:09:39	31.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 07:19:39	31.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 07:29:39	31.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 07:39:39	31.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 07:49:39	31.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 07:59:39	31.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 08:09:39	31.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 08:19:39	31.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 08:29:39	31.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 08:39:39	31.44	HYG	HRE	V.W.N
05-M005	20	2003-10-28 08:49:39	31.56	HYG	HRE	V.W.N
05-M005	20	2003-10-28 08:59:39	31.63	HYG	HRE	V.W.N
05-M005	20	2003-10-28 09:09:39	31.75	HYG	HRE	V.W.N
05-M005	20	2003-10-28 09:19:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-28 09:29:39	32.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 09:39:39	32.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 09:49:39	32.13	HYG	HRE	V.W.N
05-M005	20	2003-10-28 09:59:39	32.13	HYG	HRE	V.W.N
05-M005	20	2003-10-28 10:09:39	32.38	HYG	HRE	V.W.N
05-M005	20	2003-10-28 10:19:39	32.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 10:29:39	32.94	HYG	HRE	V.W.N
05-M005	20	2003-10-28 10:39:39	32.88	HYG	HRE	V.W.N
05-M005	20	2003-10-28 10:49:39	32.88	HYG	HRE	V.W.N
05-M005	20	2003-10-28 10:59:39	33.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 11:09:39	33.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 11:19:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 11:29:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 11:39:39	34.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 11:49:39	37	HYG	HRE	V.W.N
05-M005	20	2003-10-28 11:59:39	37.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 12:09:39	37.56	HYG	HRE	V.W.N
05-M005	20	2003-10-28 12:19:39	37.38	HYG	HRE	V.W.N
05-M005	20	2003-10-28 12:29:39	37.13	HYG	HRE	V.W.N
05-M005	20	2003-10-28 12:39:39	36.94	HYG	HRE	V.W.N
05-M005	20	2003-10-28 12:49:39	36.94	HYG	HRE	V.W.N
05-M005	20	2003-10-28 12:59:39	37	HYG	HRE	V.W.N
05-M005	20	2003-10-28 13:09:39	37.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 13:19:39	36.81	HYG	HRE	V.W.N
05-M005	20	2003-10-28 13:29:39	34.81	HYG	HRE	V.W.N
05-M005	20	2003-10-28 13:39:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-28 13:49:39	31.38	HYG	HRE	V.W.N
05-M005	20	2003-10-28 13:59:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 14:09:39	35.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 14:19:39	35.81	HYG	HRE	V.W.N
05-M005	20	2003-10-28 14:29:39	35.38	HYG	HRE	V.W.N
05-M005	20	2003-10-28 14:39:39	35.94	HYG	HRE	V.W.N
05-M005	20	2003-10-28 14:49:39	36.44	HYG	HRE	V.W.N
05-M005	20	2003-10-28 14:59:39	36.38	HYG	HRE	V.W.N
05-M005	20	2003-10-28 15:09:39	36.13	HYG	HRE	V.W.N
05-M005	20	2003-10-28 15:19:39	33.81	HYG	HRE	V.W.N
05-M005	20	2003-10-28 15:29:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 15:39:39	33.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 15:49:39	33.94	HYG	HRE	V.W.N
05-M005	20	2003-10-28 15:59:39	33.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 16:09:39	32.56	HYG	HRE	V.W.N
05-M005	20	2003-10-28 16:19:39	32.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 16:29:39	32.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 16:39:39	32.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 16:49:39	32.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 16:59:39	33.56	HYG	HRE	V.W.N
05-M005	20	2003-10-28 17:09:39	34.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 17:19:39	35.38	HYG	HRE	V.W.N
05-M005	20	2003-10-28 17:29:39	38.44	HYG	HRE	V.W.N
05-M005	20	2003-10-28 17:39:39	40.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 17:49:39	40.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 17:59:39	40.38	HYG	HRE	V.W.N
05-M005	20	2003-10-28 18:09:39	40.63	HYG	HRE	V.W.N
05-M005	20	2003-10-28 18:19:39	39.88	HYG	HRE	V.W.N
05-M005	20	2003-10-28 18:29:39	39.56	HYG	HRE	V.W.N
05-M005	20	2003-10-28 18:39:39	39.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 18:49:39	39.19	HYG	HRE	V.W.N
05-M005	20	2003-10-28 18:59:39	38.5	HYG	HRE	V.W.N
05-M005	20	2003-10-28 19:09:39	38.06	HYG	HRE	V.W.N
05-M005	20	2003-10-28 19:19:39	37.69	HYG	HRE	V.W.N
05-M005	20	2003-10-28 19:29:39	36.81	HYG	HRE	V.W.N
05-M005	20	2003-10-28 19:39:39	36.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 19:49:39	36	HYG	HRE	V.W.N
05-M005	20	2003-10-28 19:59:39	35.44	HYG	HRE	V.W.N
05-M005	20	2003-10-28 20:09:39	35.06	HYG	HRE	V.W.N
05-M005	20	2003-10-28 20:19:39	35	HYG	HRE	V.W.N
05-M005	20	2003-10-28 20:29:39	35	HYG	HRE	V.W.N
05-M005	20	2003-10-28 20:39:39	35.06	HYG	HRE	V.W.N
05-M005	20	2003-10-28 20:49:39	34.88	HYG	HRE	V.W.N
05-M005	20	2003-10-28 20:59:39	34.75	HYG	HRE	V.W.N
05-M005	20	2003-10-28 21:09:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-28 21:19:39	34.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 21:29:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-28 21:39:39	34.38	HYG	HRE	V.W.N
05-M005	20	2003-10-28 21:49:39	34.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 21:59:39	34.38	HYG	HRE	V.W.N
05-M005	20	2003-10-28 22:09:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-28 22:19:39	34.5	HYG	HRE	V.W.N
05-M005	20	2003-10-28 22:29:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-28 22:39:39	34.56	HYG	HRE	V.W.N
05-M005	20	2003-10-28 22:49:39	34.56	HYG	HRE	V.W.N
05-M005	20	2003-10-28 22:59:39	34.5	HYG	HRE	V.W.N
05-M005	20	2003-10-28 23:09:39	34.5	HYG	HRE	V.W.N
05-M005	20	2003-10-28 23:19:39	34.44	HYG	HRE	V.W.N
05-M005	20	2003-10-28 23:29:39	34.31	HYG	HRE	V.W.N
05-M005	20	2003-10-28 23:39:39	34.25	HYG	HRE	V.W.N
05-M005	20	2003-10-28 23:49:39	34.06	HYG	HRE	V.W.N
05-M005	20	2003-10-28 23:59:39	33.88	HYG	HRE	V.W.N
05-M005	20	2003-10-29 00:09:39	33.75	HYG	HRE	V.W.N
05-M005	20	2003-10-29 00:19:39	33.69	HYG	HRE	V.W.N
05-M005	20	2003-10-29 00:29:39	33.63	HYG	HRE	V.W.N
05-M005	20	2003-10-29 00:39:39	33.63	HYG	HRE	V.W.N
05-M005	20	2003-10-29 00:49:39	33.56	HYG	HRE	V.W.N
05-M005	20	2003-10-29 00:59:39	33.56	HYG	HRE	V.W.N
05-M005	20	2003-10-29 01:09:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-29 01:19:39	33.5	HYG	HRE	V.W.N
05-M005	20	2003-10-29 01:29:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-29 01:39:39	33.44	HYG	HRE	V.W.N
05-M005	20	2003-10-29 01:49:39	33.19	HYG	HRE	V.W.N
05-M005	20	2003-10-29 01:59:39	32.94	HYG	HRE	V.W.N
05-M005	20	2003-10-29 02:09:39	32.81	HYG	HRE	V.W.N
05-M005	20	2003-10-29 02:19:39	32.63	HYG	HRE	V.W.N
05-M005	20	2003-10-29 02:29:39	32.5	HYG	HRE	V.W.N
05-M005	20	2003-10-29 02:39:39	32.5	HYG	HRE	V.W.N
05-M005	20	2003-10-29 02:49:39	32.44	HYG	HRE	V.W.N
05-M005	20	2003-10-29 02:59:39	32.38	HYG	HRE	V.W.N
05-M005	20	2003-10-29 03:09:39	32.38	HYG	HRE	V.W.N
05-M005	20	2003-10-29 03:19:39	32.31	HYG	HRE	V.W.N
05-M005	20	2003-10-29 03:29:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-29 03:39:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-29 03:49:39	32.19	HYG	HRE	V.W.N
05-M005	20	2003-10-29 03:59:39	32	HYG	HRE	V.W.N
05-M005	20	2003-10-29 04:09:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-29 04:19:39	31.69	HYG	HRE	V.W.N
05-M005	20	2003-10-29 04:29:39	31.56	HYG	HRE	V.W.N
05-M005	20	2003-10-29 04:39:39	31.5	HYG	HRE	V.W.N
05-M005	20	2003-10-29 04:49:39	31.56	HYG	HRE	V.W.N
05-M005	20	2003-10-29 04:59:39	31.56	HYG	HRE	V.W.N
05-M005	20	2003-10-29 05:09:39	31.63	HYG	HRE	V.W.N
05-M005	20	2003-10-29 05:19:39	31.69	HYG	HRE	V.W.N
05-M005	20	2003-10-29 05:29:39	31.75	HYG	HRE	V.W.N
05-M005	20	2003-10-29 05:39:39	31.88	HYG	HRE	V.W.N
05-M005	20	2003-10-29 05:49:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-29 05:59:39	31.69	HYG	HRE	V.W.N
05-M005	20	2003-10-29 06:09:39	31.63	HYG	HRE	V.W.N
05-M005	20	2003-10-29 06:19:39	31.69	HYG	HRE	V.W.N
05-M005	20	2003-10-29 06:29:39	31.75	HYG	HRE	V.W.N
05-M005	20	2003-10-29 06:39:39	31.75	HYG	HRE	V.W.N
05-M005	20	2003-10-29 06:49:39	31.88	HYG	HRE	V.W.N
05-M005	20	2003-10-29 06:59:39	32.31	HYG	HRE	V.W.N
05-M005	20	2003-10-29 07:09:39	32.25	HYG	HRE	V.W.N
05-M005	20	2003-10-29 07:19:39	32.19	HYG	HRE	V.W.N
05-M005	20	2003-10-29 07:29:39	32.19	HYG	HRE	V.W.N
05-M005	20	2003-10-29 07:39:39	32.13	HYG	HRE	V.W.N
05-M005	20	2003-10-29 07:49:39	31.88	HYG	HRE	V.W.N
05-M005	20	2003-10-29 07:59:39	31.81	HYG	HRE	V.W.N
05-M005	20	2003-10-29 08:09:39	31.94	HYG	HRE	V.W.N
05-M005	20	2003-10-29 08:19:39	31.75	HYG	HRE	V.W.N
05-M005	20	2003-10-29 08:29:39	31.56	HYG	HRE	V.W.N
05-M005	20	2003-10-29 08:39:39	31.63	HYG	HRE	V.W.N
05-M005	20	2003-10-29 08:49:39	31.69	HYG	HRE	V.W.N
05-M005	20	2003-10-29 08:59:39	31.75	HYG	HRE	V.W.N
05-M005	20	2003-10-29 09:09:39	31.75	HYG	HRE	V.W.N
05-M005	20	2003-10-29 09:19:39	32.06	HYG	HRE	V.W.N
05-M005	20	2003-10-29 09:29:39	32.38	HYG	HRE	V.W.N
05-M005	20	2003-10-29 09:39:39	32.81	HYG	HRE	V.W.N
05-M005	20	2003-10-29 09:49:39	33.06	HYG	HRE	V.W.N
05-M005	20	2003-10-29 09:59:39	32.56	HYG	HRE	V.W.N
05-M005	20	2003-10-29 10:09:39	31.44	HYG	HRE	V.W.N
05-M006	20	2003-12-17 11:01:22	41.44	HYG	HRE	V..N
05-M006	20	2003-12-17 11:11:22	42.13	HYG	HRE	V..N
05-M006	20	2003-12-17 11:21:22	42.38	HYG	HRE	V..N
05-M006	20	2003-12-17 11:31:22	42.94	HYG	HRE	V..N
05-M006	20	2003-12-17 11:41:22	41.75	HYG	HRE	V..N
05-M006	20	2003-12-17 11:51:22	41.63	HYG	HRE	V..N
05-M006	20	2003-12-17 12:01:22	43.38	HYG	HRE	V..N
05-M006	20	2003-12-17 12:11:22	48.13	HYG	HRE	V..N
05-M006	20	2003-12-17 12:21:22	54.38	HYG	HRE	V..N
05-M006	20	2003-12-17 12:31:22	57.75	HYG	HRE	V..N
05-M006	20	2003-12-17 12:41:22	53.69	HYG	HRE	V..N
05-M006	20	2003-12-17 12:51:22	51.63	HYG	HRE	V..N
05-M006	20	2003-12-17 13:01:22	51.44	HYG	HRE	V..N
05-M006	20	2003-12-17 13:11:22	43.88	HYG	HRE	V..N
05-M006	20	2003-12-17 13:21:22	36.69	HYG	HRE	V..N
05-M006	20	2003-12-17 13:31:22	38.81	HYG	HRE	V..N
05-M006	20	2003-12-17 13:41:22	40.69	HYG	HRE	V..N
05-M006	20	2003-12-17 13:51:22	42.94	HYG	HRE	V..N
05-M006	20	2003-12-17 14:01:22	51.44	HYG	HRE	V..N
05-M006	20	2003-12-17 14:11:22	49.94	HYG	HRE	V..N
05-M006	20	2003-12-17 14:21:22	48.19	HYG	HRE	V..N
05-M006	20	2003-12-17 14:31:22	48.63	HYG	HRE	V..N
05-M006	20	2003-12-17 14:41:22	48.25	HYG	HRE	V..N
05-M006	20	2003-12-17 14:51:22	46.56	HYG	HRE	V..N
05-M006	20	2003-12-17 15:01:22	46.44	HYG	HRE	V..N
05-M006	20	2003-12-17 15:11:22	46.31	HYG	HRE	V..N
05-M006	20	2003-12-17 15:21:22	46.44	HYG	HRE	V..N
05-M006	20	2003-12-17 15:31:22	45.06	HYG	HRE	V..N
05-M006	20	2003-12-17 15:41:22	44.94	HYG	HRE	V..N
05-M006	20	2003-12-17 15:51:22	46.56	HYG	HRE	V..N
05-M006	20	2003-12-17 16:01:22	46.88	HYG	HRE	V..N
05-M006	20	2003-12-17 16:11:22	46.88	HYG	HRE	V..N
05-M006	20	2003-12-17 16:21:22	46.81	HYG	HRE	V..N
05-M006	20	2003-12-17 16:31:22	45.63	HYG	HRE	V..N
05-M006	20	2003-12-17 16:41:22	47.5	HYG	HRE	V..N
05-M006	20	2003-12-17 16:51:22	46.75	HYG	HRE	V..N
05-M006	20	2003-12-17 17:01:22	46	HYG	HRE	V..N
05-M006	20	2003-12-17 17:11:22	45	HYG	HRE	V..N
05-M006	20	2003-12-17 17:21:22	43.13	HYG	HRE	V..N
05-M006	20	2003-12-17 17:31:22	44.44	HYG	HRE	V..N
05-M006	20	2003-12-17 17:41:22	43.56	HYG	HRE	V..N
05-M006	20	2003-12-17 17:51:22	44.56	HYG	HRE	V..N
05-M006	20	2003-12-17 18:01:22	43.31	HYG	HRE	V..N
05-M006	20	2003-12-17 18:11:22	42.69	HYG	HRE	V..N
05-M006	20	2003-12-17 18:21:22	44.56	HYG	HRE	V..N
05-M006	20	2003-12-17 18:31:22	50.63	HYG	HRE	V..N
05-M006	20	2003-12-17 18:41:22	51.5	HYG	HRE	V..N
05-M006	20	2003-12-17 18:51:22	49.56	HYG	HRE	V..N
05-M006	20	2003-12-17 19:01:22	47.75	HYG	HRE	V..N
05-M006	20	2003-12-17 19:11:22	45.88	HYG	HRE	V..N
05-M006	20	2003-12-17 19:21:22	44.88	HYG	HRE	V..N
05-M006	20	2003-12-17 19:31:22	44.63	HYG	HRE	V..N
05-M006	20	2003-12-17 19:41:22	45.5	HYG	HRE	V..N
05-M006	20	2003-12-17 19:51:22	48.88	HYG	HRE	V..N
05-M006	20	2003-12-17 20:01:22	51.69	HYG	HRE	V..N
05-M006	20	2003-12-17 20:11:22	53.81	HYG	HRE	V..N
05-M006	20	2003-12-17 20:21:22	57.63	HYG	HRE	V..N
05-M006	20	2003-12-17 20:31:22	59.06	HYG	HRE	V..N
05-M006	20	2003-12-17 20:41:22	61.19	HYG	HRE	V..N
05-M006	20	2003-12-17 20:51:22	58.13	HYG	HRE	V..N
05-M006	20	2003-12-17 21:01:22	53.81	HYG	HRE	V..N
05-M006	20	2003-12-17 21:11:22	49.75	HYG	HRE	V..N
05-M006	20	2003-12-17 21:21:22	50.94	HYG	HRE	V..N
05-M006	20	2003-12-17 21:31:22	52	HYG	HRE	V..N
05-M006	20	2003-12-17 21:41:22	52.81	HYG	HRE	V..N
05-M006	20	2003-12-17 21:51:22	55.5	HYG	HRE	V..N
05-M006	20	2003-12-17 22:01:22	54.81	HYG	HRE	V..N
05-M006	20	2003-12-17 22:11:22	52.13	HYG	HRE	V..N
05-M006	20	2003-12-17 22:21:22	50.13	HYG	HRE	V..N
05-M006	20	2003-12-17 22:31:22	48.5	HYG	HRE	V..N
05-M006	20	2003-12-17 22:41:22	47.56	HYG	HRE	V..N
05-M006	20	2003-12-17 22:51:22	48.31	HYG	HRE	V..N
05-M006	20	2003-12-17 23:01:22	47.63	HYG	HRE	V..N
05-M006	20	2003-12-17 23:11:22	46.81	HYG	HRE	V..N
05-M006	20	2003-12-17 23:21:22	45.88	HYG	HRE	V..N
05-M006	20	2003-12-17 23:31:22	44.44	HYG	HRE	V..N
05-M006	20	2003-12-17 23:41:22	43.81	HYG	HRE	V..N
05-M006	20	2003-12-17 23:51:22	42.38	HYG	HRE	V..N
05-M006	20	2003-12-18 00:01:22	41.75	HYG	HRE	V..N
05-M006	20	2003-12-18 00:11:22	41.38	HYG	HRE	V..N
05-M006	20	2003-12-18 00:21:22	40.75	HYG	HRE	V..N
05-M006	20	2003-12-18 00:31:22	42.19	HYG	HRE	V..N
05-M006	20	2003-12-18 00:41:22	42.38	HYG	HRE	V..N
05-M006	20	2003-12-18 00:51:22	42.13	HYG	HRE	V..N
05-M006	20	2003-12-18 01:01:22	41.44	HYG	HRE	V..N
05-M006	20	2003-12-18 01:11:22	41	HYG	HRE	V..N
05-M006	20	2003-12-18 01:21:22	40.44	HYG	HRE	V..N
05-M006	20	2003-12-18 01:31:22	39.25	HYG	HRE	V..N
05-M006	20	2003-12-18 01:41:22	38.63	HYG	HRE	V..N
05-M006	20	2003-12-18 01:51:22	38.06	HYG	HRE	V..N
05-M006	20	2003-12-18 02:01:22	38.94	HYG	HRE	V..N
05-M006	20	2003-12-18 02:11:22	40	HYG	HRE	V..N
05-M006	20	2003-12-18 02:21:22	38.81	HYG	HRE	V..N
05-M006	20	2003-12-18 02:31:22	39.06	HYG	HRE	V..N
05-M006	20	2003-12-18 02:41:22	39.19	HYG	HRE	V..N
05-M006	20	2003-12-18 02:51:22	38.69	HYG	HRE	V..N
05-M006	20	2003-12-18 03:01:22	38.44	HYG	HRE	V..N
05-M006	20	2003-12-18 03:11:22	37.88	HYG	HRE	V..N
05-M006	20	2003-12-18 03:21:22	37.19	HYG	HRE	V..N
05-M006	20	2003-12-18 03:31:22	38.94	HYG	HRE	V..N
05-M006	20	2003-12-18 03:41:22	38.63	HYG	HRE	V..N
05-M006	20	2003-12-18 03:51:22	38.75	HYG	HRE	V..N
05-M006	20	2003-12-18 04:01:22	38.69	HYG	HRE	V..N
05-M006	20	2003-12-18 04:11:22	38.75	HYG	HRE	V..N
05-M006	20	2003-12-18 04:21:22	38.19	HYG	HRE	V..N
05-M006	20	2003-12-18 04:31:22	37.38	HYG	HRE	V..N
05-M006	20	2003-12-18 04:41:22	36.38	HYG	HRE	V..N
05-M006	20	2003-12-18 04:51:22	36.06	HYG	HRE	V..N
05-M006	20	2003-12-18 05:01:22	37.63	HYG	HRE	V..N
05-M006	20	2003-12-18 05:11:22	37.13	HYG	HRE	V..N
05-M006	20	2003-12-18 05:21:22	37.5	HYG	HRE	V..N
05-M006	20	2003-12-18 05:31:22	37.5	HYG	HRE	V..N
05-M006	20	2003-12-18 05:41:22	37.69	HYG	HRE	V..N
05-M006	20	2003-12-18 05:51:22	36.5	HYG	HRE	V..N
05-M006	20	2003-12-18 06:01:22	35.88	HYG	HRE	V..N
05-M006	20	2003-12-18 06:11:22	35.06	HYG	HRE	V..N
05-M006	20	2003-12-18 06:21:22	36.13	HYG	HRE	V..N
05-M006	20	2003-12-18 06:31:22	37.31	HYG	HRE	V..N
05-M006	20	2003-12-18 06:41:22	37.19	HYG	HRE	V..N
05-M006	20	2003-12-18 06:51:22	37	HYG	HRE	V..N
05-M006	20	2003-12-18 07:01:22	36.69	HYG	HRE	V..N
05-M006	20	2003-12-18 07:11:22	37.06	HYG	HRE	V..N
05-M006	20	2003-12-18 07:21:22	36.69	HYG	HRE	V..N
05-M006	20	2003-12-18 07:31:22	35.38	HYG	HRE	V..N
05-M006	20	2003-12-18 07:41:22	34.88	HYG	HRE	V..N
05-M006	20	2003-12-18 07:51:22	35.38	HYG	HRE	V..N
05-M006	20	2003-12-18 08:01:22	37.56	HYG	HRE	V..N
05-M006	20	2003-12-18 08:11:22	38.56	HYG	HRE	V..N
05-M006	20	2003-12-18 08:21:22	39.13	HYG	HRE	V..N
05-M006	20	2003-12-18 08:31:22	37.44	HYG	HRE	V..N
05-M006	20	2003-12-18 08:41:22	37	HYG	HRE	V..N
05-M006	20	2003-12-18 08:51:22	37.94	HYG	HRE	V..N
05-M006	20	2003-12-18 09:01:22	38	HYG	HRE	V..N
05-M006	20	2003-12-18 09:11:22	37.56	HYG	HRE	V..N
05-M006	20	2003-12-18 09:21:22	37.63	HYG	HRE	V..N
05-M006	20	2003-12-18 09:31:22	37.19	HYG	HRE	V..N
05-M006	20	2003-12-18 09:41:22	36.06	HYG	HRE	V..N
05-M006	20	2003-12-18 09:51:22	35.69	HYG	HRE	V..N
05-M006	20	2003-12-18 10:01:22	37.31	HYG	HRE	V..N
05-M006	20	2003-12-18 10:11:22	36.88	HYG	HRE	V..N
05-M006	20	2003-12-18 10:21:22	32.75	HYG	HRE	V..N
05-M006	20	2003-12-18 10:31:22	31.63	HYG	HRE	V..N
05-M006	20	2003-12-18 10:41:22	32.75	HYG	HRE	V..N
05-M006	20	2003-12-18 10:51:22	31.81	HYG	HRE	V..N
05-M006	20	2003-12-18 11:01:22	34.63	HYG	HRE	V..N
05-M006	20	2003-12-18 11:11:22	37.44	HYG	HRE	V..N
05-M006	20	2003-12-18 11:21:22	40.38	HYG	HRE	V..N
05-M006	20	2003-12-18 11:31:22	48.5	HYG	HRE	V..N
05-M006	20	2003-12-18 11:41:22	57.06	HYG	HRE	V..N
05-M006	20	2003-12-18 11:51:22	56.13	HYG	HRE	V..N
05-M006	20	2003-12-18 12:01:22	51.88	HYG	HRE	V..N
05-M006	20	2003-12-18 12:11:22	46.44	HYG	HRE	V..N
05-M006	20	2003-12-18 12:21:22	45.75	HYG	HRE	V..N
05-M006	20	2003-12-18 12:31:22	45.19	HYG	HRE	V..N
05-M006	20	2003-12-18 12:41:22	45.94	HYG	HRE	V..N
05-M006	20	2003-12-18 12:51:22	47.38	HYG	HRE	V..N
05-M006	20	2003-12-18 13:01:22	47.19	HYG	HRE	V..N
05-M006	20	2003-12-18 13:11:22	46.94	HYG	HRE	V..N
05-M006	20	2003-12-18 13:21:22	46.5	HYG	HRE	V..N
05-M006	20	2003-12-18 13:31:22	46.06	HYG	HRE	V..N
05-M006	20	2003-12-18 13:41:22	45.75	HYG	HRE	V..N
05-M006	20	2003-12-18 13:51:22	45.25	HYG	HRE	V..N
05-M006	20	2003-12-18 14:01:22	45.56	HYG	HRE	V..N
05-M006	20	2003-12-18 14:11:22	45.88	HYG	HRE	V..N
05-M006	20	2003-12-18 14:21:22	43.63	HYG	HRE	V..N
05-M006	20	2003-12-18 14:31:22	46.88	HYG	HRE	V..N
05-M006	20	2003-12-18 14:41:22	47.25	HYG	HRE	V..N
05-M006	20	2003-12-18 14:51:22	47.06	HYG	HRE	V..N
05-M006	20	2003-12-18 15:01:22	48.94	HYG	HRE	V..N
05-M006	20	2003-12-18 15:11:22	48.44	HYG	HRE	V..N
05-M006	20	2003-12-18 15:21:22	47.56	HYG	HRE	V..N
05-M006	20	2003-12-18 15:31:22	47.56	HYG	HRE	V..N
05-M006	20	2003-12-18 15:41:22	46.63	HYG	HRE	V..N
05-M006	20	2003-12-18 15:51:22	45.56	HYG	HRE	V..N
05-M006	20	2003-12-18 16:01:22	45.5	HYG	HRE	V..N
05-M006	20	2003-12-18 16:11:22	44.81	HYG	HRE	V..N
05-M006	20	2003-12-18 16:21:22	44.75	HYG	HRE	V..N
05-M006	20	2003-12-18 16:31:22	44.19	HYG	HRE	V..N
05-M006	20	2003-12-18 16:41:22	44.19	HYG	HRE	V..N
05-M006	20	2003-12-18 16:51:22	44.25	HYG	HRE	V..N
05-M006	20	2003-12-18 17:01:22	44.31	HYG	HRE	V..N
05-M006	20	2003-12-18 17:11:22	44.19	HYG	HRE	V..N
05-M006	20	2003-12-18 17:21:22	45.94	HYG	HRE	V..N
05-M006	20	2003-12-18 17:31:22	54.25	HYG	HRE	V..N
05-M006	20	2003-12-18 17:41:22	60.94	HYG	HRE	V..N
05-M006	20	2003-12-18 17:51:22	61.13	HYG	HRE	V..N
05-M006	20	2003-12-18 18:01:22	64.19	HYG	HRE	V..N
05-M006	20	2003-12-18 18:11:22	64.25	HYG	HRE	V..N
05-M006	20	2003-12-18 18:21:22	63.25	HYG	HRE	V..N
05-M006	20	2003-12-18 18:31:22	60.75	HYG	HRE	V..N
05-M006	20	2003-12-18 18:41:22	57.25	HYG	HRE	V..N
05-M006	20	2003-12-18 18:51:22	55.94	HYG	HRE	V..N
05-M006	20	2003-12-18 19:01:22	53.31	HYG	HRE	V..N
05-M006	20	2003-12-18 19:11:22	54.13	HYG	HRE	V..N
05-M006	20	2003-12-18 19:21:22	54.81	HYG	HRE	V..N
05-M006	20	2003-12-18 19:31:22	58.94	HYG	HRE	V..N
05-M006	20	2003-12-18 19:41:22	57.06	HYG	HRE	V..N
05-M006	20	2003-12-18 19:51:22	62.63	HYG	HRE	V..N
05-M006	20	2003-12-18 20:01:22	67.38	HYG	HRE	V..N
05-M006	20	2003-12-18 20:11:22	63.69	HYG	HRE	V..N
05-M006	20	2003-12-18 20:21:22	57.69	HYG	HRE	V..N
05-M006	20	2003-12-18 20:31:22	57.38	HYG	HRE	V..N
05-M006	20	2003-12-18 20:41:22	57.38	HYG	HRE	V..N
05-M006	20	2003-12-18 20:51:22	55.44	HYG	HRE	V..N
05-M006	20	2003-12-18 21:01:22	58.56	HYG	HRE	V..N
05-M006	20	2003-12-18 21:11:22	60.38	HYG	HRE	V..N
05-M006	20	2003-12-18 21:21:22	62.69	HYG	HRE	V..N
05-M006	20	2003-12-18 21:31:22	62.88	HYG	HRE	V..N
05-M006	20	2003-12-18 21:41:22	60.75	HYG	HRE	V..N
05-M006	20	2003-12-18 21:51:22	59.5	HYG	HRE	V..N
05-M006	20	2003-12-18 22:01:22	61.06	HYG	HRE	V..N
05-M006	20	2003-12-18 22:11:22	58.13	HYG	HRE	V..N
05-M006	20	2003-12-18 22:21:22	57.25	HYG	HRE	V..N
05-M006	20	2003-12-18 22:31:22	59	HYG	HRE	V..N
05-M006	20	2003-12-18 22:41:22	63.88	HYG	HRE	V..N
05-M006	20	2003-12-18 22:51:22	58.56	HYG	HRE	V..N
05-M006	20	2003-12-18 23:01:22	54.75	HYG	HRE	V..N
05-M006	20	2003-12-18 23:11:22	53.94	HYG	HRE	V..N
05-M006	20	2003-12-18 23:21:22	51.19	HYG	HRE	V..N
05-M006	20	2003-12-18 23:31:22	49.13	HYG	HRE	V..N
05-M006	20	2003-12-18 23:41:22	47.5	HYG	HRE	V..N
05-M006	20	2003-12-18 23:51:22	46.06	HYG	HRE	V..N
05-M006	20	2003-12-19 00:01:22	44.81	HYG	HRE	V..N
05-M006	20	2003-12-19 00:11:22	43.81	HYG	HRE	V..N
05-M006	20	2003-12-19 00:21:22	44.19	HYG	HRE	V..N
05-M006	20	2003-12-19 00:31:22	43.69	HYG	HRE	V..N
05-M006	20	2003-12-19 00:41:22	44.13	HYG	HRE	V..N
05-M006	20	2003-12-19 00:51:22	43.56	HYG	HRE	V..N
05-M006	20	2003-12-19 01:01:22	43.75	HYG	HRE	V..N
05-M006	20	2003-12-19 01:11:22	42.25	HYG	HRE	V..N
05-M006	20	2003-12-19 01:21:22	41.19	HYG	HRE	V..N
05-M006	20	2003-12-19 01:31:22	40.06	HYG	HRE	V..N
05-M006	20	2003-12-19 01:41:22	39.69	HYG	HRE	V..N
05-M006	20	2003-12-19 01:51:22	40.25	HYG	HRE	V..N
05-M006	20	2003-12-19 02:01:22	40.25	HYG	HRE	V..N
05-M006	20	2003-12-19 02:11:22	41.19	HYG	HRE	V..N
05-M006	20	2003-12-19 02:21:22	42	HYG	HRE	V..N
05-M006	20	2003-12-19 02:31:22	41.88	HYG	HRE	V..N
05-M006	20	2003-12-19 02:41:22	41.94	HYG	HRE	V..N
05-M006	20	2003-12-19 02:51:22	41.75	HYG	HRE	V..N
05-M006	20	2003-12-19 03:01:22	41.25	HYG	HRE	V..N
05-M006	20	2003-12-19 03:11:22	41.06	HYG	HRE	V..N
05-M006	20	2003-12-19 03:21:22	41	HYG	HRE	V..N
05-M006	20	2003-12-19 03:31:22	41.25	HYG	HRE	V..N
05-M006	20	2003-12-19 03:41:22	40.75	HYG	HRE	V..N
05-M006	20	2003-12-19 03:51:22	40.31	HYG	HRE	V..N
05-M006	20	2003-12-19 04:01:22	39.75	HYG	HRE	V..N
05-M006	20	2003-12-19 04:11:22	39.31	HYG	HRE	V..N
05-M006	20	2003-12-19 04:21:22	40.75	HYG	HRE	V..N
05-M006	20	2003-12-19 04:31:22	40.88	HYG	HRE	V..N
05-M006	20	2003-12-19 04:41:22	40.56	HYG	HRE	V..N
05-M006	20	2003-12-19 04:51:22	40.06	HYG	HRE	V..N
05-M006	20	2003-12-19 05:01:22	39.81	HYG	HRE	V..N
05-M006	20	2003-12-19 05:11:22	39.81	HYG	HRE	V..N
05-M006	20	2003-12-19 05:21:22	40	HYG	HRE	V..N
05-M006	20	2003-12-19 05:31:22	39.63	HYG	HRE	V..N
05-M006	20	2003-12-19 05:41:22	39.19	HYG	HRE	V..N
05-M006	20	2003-12-19 05:51:22	38.5	HYG	HRE	V..N
05-M006	20	2003-12-19 06:01:22	37.94	HYG	HRE	V..N
05-M006	20	2003-12-19 06:11:22	39.19	HYG	HRE	V..N
05-M006	20	2003-12-19 06:21:22	39.56	HYG	HRE	V..N
05-M006	20	2003-12-19 06:31:22	39.19	HYG	HRE	V..N
05-M006	20	2003-12-19 06:41:22	38.88	HYG	HRE	V..N
05-M006	20	2003-12-19 06:51:22	38.63	HYG	HRE	V..N
05-M006	20	2003-12-19 07:01:22	38.44	HYG	HRE	V..N
05-M006	20	2003-12-19 07:11:22	38.69	HYG	HRE	V..N
05-M006	20	2003-12-19 07:21:22	38.56	HYG	HRE	V..N
05-M006	20	2003-12-19 07:31:22	38.06	HYG	HRE	V..N
05-M006	20	2003-12-19 07:41:22	37.44	HYG	HRE	V..N
05-M006	20	2003-12-19 07:51:22	39	HYG	HRE	V..N
05-M006	20	2003-12-19 08:01:22	38.75	HYG	HRE	V..N
05-M006	20	2003-12-19 08:11:22	39.44	HYG	HRE	V..N
05-M006	20	2003-12-19 08:21:22	37.81	HYG	HRE	V..N
05-M006	20	2003-12-19 08:31:22	38.25	HYG	HRE	V..N
05-M006	20	2003-12-19 08:41:22	38	HYG	HRE	V..N
05-M006	20	2003-12-19 08:51:22	37.69	HYG	HRE	V..N
05-M006	20	2003-12-19 09:01:22	37.56	HYG	HRE	V..N
05-M006	20	2003-12-19 09:11:22	37.19	HYG	HRE	V..N
05-M006	20	2003-12-19 09:21:22	35.63	HYG	HRE	V..N
05-M006	20	2003-12-19 09:31:22	36.94	HYG	HRE	V..N
05-M006	20	2003-12-19 09:41:22	37	HYG	HRE	V..N
05-M006	20	2003-12-19 09:51:22	37.06	HYG	HRE	V..N
05-M006	20	2003-12-19 10:01:22	36.94	HYG	HRE	V..N
05-M006	20	2003-12-19 10:11:22	37.69	HYG	HRE	V..N
05-M006	20	2003-12-19 10:21:22	37.88	HYG	HRE	V..N
05-M006	20	2003-12-19 10:31:22	35	HYG	HRE	V..N
05-M006	20	2003-12-19 10:41:22	38.75	HYG	HRE	V..N
05-M006	20	2003-12-19 10:51:22	38.81	HYG	HRE	V..N
05-M006	20	2003-12-19 11:01:22	40.06	HYG	HRE	V..N
05-M006	20	2003-12-19 11:11:22	40.88	HYG	HRE	V..N
05-M006	20	2003-12-19 11:21:22	42.5	HYG	HRE	V..N
05-M006	20	2003-12-19 11:31:22	41.25	HYG	HRE	V..N
05-M006	20	2003-12-19 11:41:22	42	HYG	HRE	V..N
05-M006	20	2003-12-19 11:51:22	42.13	HYG	HRE	V..N
05-M006	20	2003-12-19 12:01:22	42.81	HYG	HRE	V..N
05-M006	20	2003-12-19 12:11:22	48.13	HYG	HRE	V..N
05-M006	20	2003-12-19 12:21:22	52.63	HYG	HRE	V..N
05-M006	20	2003-12-19 12:31:22	57.06	HYG	HRE	V..N
05-M006	20	2003-12-19 12:41:22	53.63	HYG	HRE	V..N
05-M006	20	2003-12-19 12:51:22	60.56	HYG	HRE	V..N
05-M006	20	2003-12-19 13:01:22	57.31	HYG	HRE	V..N
05-M006	20	2003-12-19 13:11:22	54.13	HYG	HRE	V..N
05-M006	20	2003-12-19 13:21:22	52.38	HYG	HRE	V..N
05-M006	20	2003-12-19 13:31:22	56.44	HYG	HRE	V..N
05-M006	20	2003-12-19 13:41:22	53.56	HYG	HRE	V..N
05-M006	20	2003-12-19 13:51:22	51.06	HYG	HRE	V..N
05-M006	20	2003-12-19 14:01:22	51.5	HYG	HRE	V..N
05-M006	20	2003-12-19 14:11:22	51.13	HYG	HRE	V..N
05-M006	20	2003-12-19 14:21:22	50.38	HYG	HRE	V..N
05-M006	20	2003-12-19 14:31:22	49.81	HYG	HRE	V..N
05-M006	20	2003-12-19 14:41:22	49	HYG	HRE	V..N
05-M006	20	2003-12-19 14:51:22	48.5	HYG	HRE	V..N
05-M006	20	2003-12-19 15:01:22	47.56	HYG	HRE	V..N
05-M006	20	2003-12-19 15:11:22	46.88	HYG	HRE	V..N
05-M006	20	2003-12-19 15:21:22	46.5	HYG	HRE	V..N
05-M006	20	2003-12-19 15:31:22	46	HYG	HRE	V..N
05-M006	20	2003-12-19 15:41:22	45.81	HYG	HRE	V..N
05-M006	20	2003-12-19 15:51:22	45.25	HYG	HRE	V..N
05-M006	20	2003-12-19 16:01:22	44.75	HYG	HRE	V..N
05-M006	20	2003-12-19 16:11:22	44.38	HYG	HRE	V..N
05-M006	20	2003-12-19 16:21:22	43.56	HYG	HRE	V..N
05-M006	20	2003-12-19 16:31:22	43.13	HYG	HRE	V..N
05-M006	20	2003-12-19 16:41:22	43.13	HYG	HRE	V..N
05-M006	20	2003-12-19 16:51:22	42.31	HYG	HRE	V..N
05-M006	20	2003-12-19 17:01:22	42.31	HYG	HRE	V..N
05-M006	20	2003-12-19 17:11:22	42.25	HYG	HRE	V..N
05-M006	20	2003-12-19 17:21:22	42.38	HYG	HRE	V..N
05-M006	20	2003-12-19 17:31:22	42.44	HYG	HRE	V..N
05-M006	20	2003-12-19 17:41:22	42.63	HYG	HRE	V..N
05-M006	20	2003-12-19 17:51:22	43.31	HYG	HRE	V..N
05-M006	20	2003-12-19 18:01:22	43.13	HYG	HRE	V..N
05-M006	20	2003-12-19 18:11:22	43.38	HYG	HRE	V..N
05-M006	20	2003-12-19 18:21:22	44.31	HYG	HRE	V..N
05-M006	20	2003-12-19 18:31:22	43.69	HYG	HRE	V..N
05-M006	20	2003-12-19 18:41:22	43.25	HYG	HRE	V..N
05-M006	20	2003-12-19 18:51:22	43.13	HYG	HRE	V..N
05-M006	20	2003-12-19 19:01:22	43.69	HYG	HRE	V..N
05-M006	20	2003-12-19 19:11:22	43.31	HYG	HRE	V..N
05-M006	20	2003-12-19 19:21:22	43.44	HYG	HRE	V..N
05-M006	20	2003-12-19 19:31:22	43.25	HYG	HRE	V..N
05-M006	20	2003-12-19 19:41:22	43.44	HYG	HRE	V..N
05-M006	20	2003-12-19 19:51:22	43.19	HYG	HRE	V..N
05-M006	20	2003-12-19 20:01:22	43.31	HYG	HRE	V..N
05-M006	20	2003-12-19 20:11:22	44.06	HYG	HRE	V..N
05-M006	20	2003-12-19 20:21:22	44.44	HYG	HRE	V..N
05-M006	20	2003-12-19 20:31:22	43.81	HYG	HRE	V..N
05-M006	20	2003-12-19 20:41:22	45.38	HYG	HRE	V..N
05-M006	20	2003-12-19 20:51:22	48.38	HYG	HRE	V..N
05-M006	20	2003-12-19 21:01:22	46.38	HYG	HRE	V..N
05-M006	20	2003-12-19 21:11:22	45.13	HYG	HRE	V..N
05-M006	20	2003-12-19 21:21:22	44.44	HYG	HRE	V..N
05-M006	20	2003-12-19 21:31:22	43.56	HYG	HRE	V..N
05-M006	20	2003-12-19 21:41:22	44.5	HYG	HRE	V..N
05-M006	20	2003-12-19 21:51:22	44.38	HYG	HRE	V..N
05-M006	20	2003-12-19 22:01:22	44.06	HYG	HRE	V..N
05-M006	20	2003-12-19 22:11:22	43.88	HYG	HRE	V..N
05-M006	20	2003-12-19 22:21:22	43.75	HYG	HRE	V..N
05-M006	20	2003-12-19 22:31:22	42.5	HYG	HRE	V..N
05-M006	20	2003-12-19 22:41:22	42.69	HYG	HRE	V..N
05-M006	20	2003-12-19 22:51:22	43.31	HYG	HRE	V..N
05-M006	20	2003-12-19 23:01:22	43.88	HYG	HRE	V..N
05-M006	20	2003-12-19 23:11:22	43	HYG	HRE	V..N
05-M006	20	2003-12-19 23:21:22	42.06	HYG	HRE	V..N
05-M006	20	2003-12-19 23:31:22	42.06	HYG	HRE	V..N
05-M006	20	2003-12-19 23:41:22	42.69	HYG	HRE	V..N
05-M006	20	2003-12-19 23:51:22	42.69	HYG	HRE	V..N
05-M006	20	2003-12-20 00:01:22	42.19	HYG	HRE	V..N
05-M006	20	2003-12-20 00:11:22	42.44	HYG	HRE	V..N
05-M006	20	2003-12-20 00:21:22	42.81	HYG	HRE	V..N
05-M006	20	2003-12-20 00:31:22	43.13	HYG	HRE	V..N
05-M006	20	2003-12-20 00:41:22	43.69	HYG	HRE	V..N
05-M006	20	2003-12-20 00:51:22	43.44	HYG	HRE	V..N
05-M006	20	2003-12-20 01:01:22	43.06	HYG	HRE	V..N
05-M006	20	2003-12-20 01:11:22	42.69	HYG	HRE	V..N
05-M006	20	2003-12-20 01:21:22	43	HYG	HRE	V..N
05-M006	20	2003-12-20 01:31:22	43	HYG	HRE	V..N
05-M006	20	2003-12-20 01:41:22	42.81	HYG	HRE	V..N
05-M006	20	2003-12-20 01:51:22	42.31	HYG	HRE	V..N
05-M006	20	2003-12-20 02:01:22	42.56	HYG	HRE	V..N
05-M006	20	2003-12-20 02:11:22	42.88	HYG	HRE	V..N
05-M006	20	2003-12-20 02:21:22	42.81	HYG	HRE	V..N
05-M006	20	2003-12-20 02:31:22	43.56	HYG	HRE	V..N
05-M006	20	2003-12-20 02:41:22	43.44	HYG	HRE	V..N
05-M006	20	2003-12-20 02:51:22	43.06	HYG	HRE	V..N
05-M006	20	2003-12-20 03:01:22	42.81	HYG	HRE	V..N
05-M006	20	2003-12-20 03:11:22	42.63	HYG	HRE	V..N
05-M006	20	2003-12-20 03:21:22	42.88	HYG	HRE	V..N
05-M006	20	2003-12-20 03:31:22	42.69	HYG	HRE	V..N
05-M006	20	2003-12-20 03:41:22	42.56	HYG	HRE	V..N
05-M006	20	2003-12-20 03:51:22	42.06	HYG	HRE	V..N
05-M006	20	2003-12-20 04:01:22	42.25	HYG	HRE	V..N
05-M006	20	2003-12-20 04:11:22	42.19	HYG	HRE	V..N
05-M006	20	2003-12-20 04:21:22	42	HYG	HRE	V..N
05-M006	20	2003-12-20 04:31:22	43.25	HYG	HRE	V..N
05-M006	20	2003-12-20 04:41:22	43.25	HYG	HRE	V..N
05-M006	20	2003-12-20 04:51:22	42.94	HYG	HRE	V..N
05-M006	20	2003-12-20 05:01:22	42.5	HYG	HRE	V..N
05-M006	20	2003-12-20 05:11:22	43.06	HYG	HRE	V..N
05-M006	20	2003-12-20 05:21:22	42.81	HYG	HRE	V..N
05-M006	20	2003-12-20 05:31:22	42.38	HYG	HRE	V..N
05-M006	20	2003-12-20 05:41:22	42.31	HYG	HRE	V..N
05-M006	20	2003-12-20 05:51:22	42.13	HYG	HRE	V..N
05-M006	20	2003-12-20 06:01:22	42.13	HYG	HRE	V..N
05-M006	20	2003-12-20 06:11:22	42.56	HYG	HRE	V..N
05-M006	20	2003-12-20 06:21:22	43.31	HYG	HRE	V..N
05-M006	20	2003-12-20 06:31:22	43.56	HYG	HRE	V..N
05-M006	20	2003-12-20 06:41:22	43.19	HYG	HRE	V..N
05-M006	20	2003-12-20 06:51:22	42.88	HYG	HRE	V..N
05-M006	20	2003-12-20 07:01:22	43.25	HYG	HRE	V..N
05-M006	20	2003-12-20 07:11:22	43.13	HYG	HRE	V..N
05-M006	20	2003-12-20 07:21:22	42.69	HYG	HRE	V..N
05-M006	20	2003-12-20 07:31:22	42.5	HYG	HRE	V..N
05-M006	20	2003-12-20 07:41:22	42.25	HYG	HRE	V..N
05-M006	20	2003-12-20 07:51:22	42.31	HYG	HRE	V..N
05-M006	20	2003-12-20 08:01:22	42.63	HYG	HRE	V..N
05-M006	20	2003-12-20 08:11:22	44.06	HYG	HRE	V..N
05-M006	20	2003-12-20 08:21:22	43.63	HYG	HRE	V..N
05-M006	20	2003-12-20 08:31:22	43.25	HYG	HRE	V..N
05-M006	20	2003-12-20 08:41:22	43.19	HYG	HRE	V..N
05-M006	20	2003-12-20 08:51:22	43.25	HYG	HRE	V..N
05-M006	20	2003-12-20 09:01:22	42.94	HYG	HRE	V..N
05-M006	20	2003-12-20 09:11:22	43.44	HYG	HRE	V..N
05-M006	20	2003-12-20 09:21:22	43.81	HYG	HRE	V..N
05-M006	20	2003-12-20 09:31:22	44.06	HYG	HRE	V..N
05-M006	20	2003-12-20 09:41:22	45.75	HYG	HRE	V..N
05-M006	20	2003-12-20 09:51:22	44.69	HYG	HRE	V..N
05-M006	20	2003-12-20 10:01:22	44.81	HYG	HRE	V..N
05-M006	20	2003-12-20 10:11:22	44.81	HYG	HRE	V..N
05-M006	20	2003-12-20 10:21:22	44.13	HYG	HRE	V..N
05-M006	20	2003-12-20 10:31:22	44.69	HYG	HRE	V..N
05-M006	20	2003-12-20 10:41:22	46.69	HYG	HRE	V..N
05-M006	20	2003-12-20 10:51:22	46.94	HYG	HRE	V..N
05-M006	20	2003-12-20 11:01:22	45.88	HYG	HRE	V..N
05-M006	20	2003-12-20 11:11:22	45.38	HYG	HRE	V..N
05-M006	20	2003-12-20 11:21:22	45.25	HYG	HRE	V..N
05-M006	20	2003-12-20 11:31:22	45.38	HYG	HRE	V..N
05-M006	20	2003-12-20 11:41:22	45.63	HYG	HRE	V..N
05-M006	20	2003-12-20 11:51:22	45.56	HYG	HRE	V..N
05-M006	20	2003-12-20 12:01:22	44.69	HYG	HRE	V..N
05-M006	20	2003-12-20 12:11:22	45.25	HYG	HRE	V..N
05-M006	20	2003-12-20 12:21:22	47.13	HYG	HRE	V..N
05-M006	20	2003-12-20 12:31:22	48.81	HYG	HRE	V..N
05-M006	20	2003-12-20 12:41:22	48	HYG	HRE	V..N
05-M006	20	2003-12-20 12:51:22	48.94	HYG	HRE	V..N
05-M006	20	2003-12-20 13:01:22	49.69	HYG	HRE	V..N
05-M006	20	2003-12-20 13:11:22	49.88	HYG	HRE	V..N
05-M006	20	2003-12-20 13:21:22	49.56	HYG	HRE	V..N
05-M006	20	2003-12-20 13:31:22	49.81	HYG	HRE	V..N
05-M006	20	2003-12-20 13:41:22	52.88	HYG	HRE	V..N
05-M006	20	2003-12-20 13:51:22	56.56	HYG	HRE	V..N
05-M006	20	2003-12-20 14:01:22	57.81	HYG	HRE	V..N
05-M006	20	2003-12-20 14:11:22	60.31	HYG	HRE	V..N
05-M006	20	2003-12-20 14:21:22	61.06	HYG	HRE	V..N
05-M006	20	2003-12-20 14:31:22	61.5	HYG	HRE	V..N
05-M006	20	2003-12-20 14:41:22	62.31	HYG	HRE	V..N
05-M006	20	2003-12-20 14:51:22	62.25	HYG	HRE	V..N
05-M006	20	2003-12-20 15:01:22	59.31	HYG	HRE	V..N
05-M006	20	2003-12-20 15:11:22	59.5	HYG	HRE	V..N
05-M006	20	2003-12-20 15:21:22	57.5	HYG	HRE	V..N
05-M006	20	2003-12-20 15:31:22	61.75	HYG	HRE	V..N
05-M006	20	2003-12-20 15:41:22	60.88	HYG	HRE	V..N
05-M006	20	2003-12-20 15:51:22	56.38	HYG	HRE	V..N
05-M006	20	2003-12-20 16:01:22	55	HYG	HRE	V..N
05-M006	20	2003-12-20 16:11:22	55	HYG	HRE	V..N
05-M006	20	2003-12-20 16:21:22	55.06	HYG	HRE	V..N
05-M006	20	2003-12-20 16:31:22	55.81	HYG	HRE	V..N
05-M006	20	2003-12-20 16:41:22	55.38	HYG	HRE	V..N
05-M006	20	2003-12-20 16:51:22	55.38	HYG	HRE	V..N
05-M006	20	2003-12-20 17:01:22	55.75	HYG	HRE	V..N
05-M006	20	2003-12-20 17:11:22	55.88	HYG	HRE	V..N
05-M006	20	2003-12-20 17:21:22	55.75	HYG	HRE	V..N
05-M006	20	2003-12-20 17:31:22	57.38	HYG	HRE	V..N
05-M006	20	2003-12-20 17:41:22	55.38	HYG	HRE	V..N
05-M006	20	2003-12-20 17:51:22	53.06	HYG	HRE	V..N
05-M006	20	2003-12-20 18:01:22	51.44	HYG	HRE	V..N
05-M006	20	2003-12-20 18:11:22	50.13	HYG	HRE	V..N
05-M006	20	2003-12-20 18:21:22	48.88	HYG	HRE	V..N
05-M006	20	2003-12-20 18:31:22	48.25	HYG	HRE	V..N
05-M006	20	2003-12-20 18:41:22	48.44	HYG	HRE	V..N
05-M006	20	2003-12-20 18:51:22	48.75	HYG	HRE	V..N
05-M006	20	2003-12-20 19:01:22	48.94	HYG	HRE	V..N
05-M006	20	2003-12-20 19:11:22	48.63	HYG	HRE	V..N
05-M006	20	2003-12-20 19:21:22	47.75	HYG	HRE	V..N
05-M006	20	2003-12-20 19:31:22	48.19	HYG	HRE	V..N
05-M006	20	2003-12-20 19:41:22	47.69	HYG	HRE	V..N
05-M006	20	2003-12-20 19:51:22	47	HYG	HRE	V..N
05-M006	20	2003-12-20 20:01:22	47	HYG	HRE	V..N
05-M006	20	2003-12-20 20:11:22	47.06	HYG	HRE	V..N
05-M006	20	2003-12-20 20:21:22	47.44	HYG	HRE	V..N
05-M006	20	2003-12-20 20:31:22	48.5	HYG	HRE	V..N
05-M006	20	2003-12-20 20:41:22	49.75	HYG	HRE	V..N
05-M006	20	2003-12-20 20:51:22	51.63	HYG	HRE	V..N
05-M006	20	2003-12-20 21:01:22	53	HYG	HRE	V..N
05-M006	20	2003-12-20 21:11:22	55.31	HYG	HRE	V..N
05-M006	20	2003-12-20 21:21:22	54.69	HYG	HRE	V..N
05-M006	20	2003-12-20 21:31:22	52.06	HYG	HRE	V..N
05-M006	20	2003-12-20 21:41:22	53.06	HYG	HRE	V..N
05-M006	20	2003-12-20 21:51:22	51.75	HYG	HRE	V..N
05-M006	20	2003-12-20 22:01:22	49.25	HYG	HRE	V..N
05-M006	20	2003-12-20 22:11:22	47.63	HYG	HRE	V..N
05-M006	20	2003-12-20 22:21:22	47	HYG	HRE	V..N
05-M006	20	2003-12-20 22:31:22	46.13	HYG	HRE	V..N
05-M006	20	2003-12-20 22:41:22	44.94	HYG	HRE	V..N
05-M006	20	2003-12-20 22:51:22	44.5	HYG	HRE	V..N
05-M006	20	2003-12-20 23:01:22	45.5	HYG	HRE	V..N
05-M006	20	2003-12-20 23:11:22	45.81	HYG	HRE	V..N
05-M006	20	2003-12-20 23:21:22	46.25	HYG	HRE	V..N
05-M006	20	2003-12-20 23:31:22	46.44	HYG	HRE	V..N
05-M006	20	2003-12-20 23:41:22	46.44	HYG	HRE	V..N
05-M006	20	2003-12-20 23:51:22	46.81	HYG	HRE	V..N
05-M006	20	2003-12-21 00:01:22	45.38	HYG	HRE	V..N
05-M006	20	2003-12-21 00:11:22	45.5	HYG	HRE	V..N
05-M006	20	2003-12-21 00:21:22	46.06	HYG	HRE	V..N
05-M006	20	2003-12-21 00:31:22	46.44	HYG	HRE	V..N
05-M006	20	2003-12-21 00:41:22	46.44	HYG	HRE	V..N
05-M006	20	2003-12-21 00:51:22	45.94	HYG	HRE	V..N
05-M006	20	2003-12-21 01:01:22	44.81	HYG	HRE	V..N
05-M006	20	2003-12-21 01:11:22	45.44	HYG	HRE	V..N
05-M006	20	2003-12-21 01:21:22	45.56	HYG	HRE	V..N
05-M006	20	2003-12-21 01:31:22	45.75	HYG	HRE	V..N
05-M006	20	2003-12-21 01:41:22	45.75	HYG	HRE	V..N
05-M006	20	2003-12-21 01:51:22	45	HYG	HRE	V..N
05-M006	20	2003-12-21 02:01:22	44.5	HYG	HRE	V..N
05-M006	20	2003-12-21 02:11:22	44.13	HYG	HRE	V..N
05-M006	20	2003-12-21 02:21:22	43.81	HYG	HRE	V..N
05-M006	20	2003-12-21 02:31:22	43.38	HYG	HRE	V..N
05-M006	20	2003-12-21 02:41:22	43.06	HYG	HRE	V..N
05-M006	20	2003-12-21 02:51:22	42.75	HYG	HRE	V..N
05-M006	20	2003-12-21 03:01:22	42.19	HYG	HRE	V..N
05-M006	20	2003-12-21 03:11:22	41.88	HYG	HRE	V..N
05-M006	20	2003-12-21 03:21:22	41.69	HYG	HRE	V..N
05-M006	20	2003-12-21 03:31:22	41.5	HYG	HRE	V..N
05-M006	20	2003-12-21 03:41:22	41.19	HYG	HRE	V..N
05-M006	20	2003-12-21 03:51:22	40.94	HYG	HRE	V..N
05-M006	20	2003-12-21 04:01:22	40.75	HYG	HRE	V..N
05-M006	20	2003-12-21 04:11:22	40.31	HYG	HRE	V..N
05-M006	20	2003-12-21 04:21:22	39.88	HYG	HRE	V..N
05-M006	20	2003-12-21 04:31:22	39.5	HYG	HRE	V..N
05-M006	20	2003-12-21 04:41:22	39.44	HYG	HRE	V..N
05-M006	20	2003-12-21 04:51:22	39.06	HYG	HRE	V..N
05-M006	20	2003-12-21 05:01:22	38.69	HYG	HRE	V..N
05-M006	20	2003-12-21 05:11:22	38.56	HYG	HRE	V..N
05-M006	20	2003-12-21 05:21:22	38.5	HYG	HRE	V..N
05-M006	20	2003-12-21 05:31:22	38.19	HYG	HRE	V..N
05-M006	20	2003-12-21 05:41:22	37.75	HYG	HRE	V..N
05-M006	20	2003-12-21 05:51:22	37.56	HYG	HRE	V..N
05-M006	20	2003-12-21 06:01:22	37.5	HYG	HRE	V..N
05-M006	20	2003-12-21 06:11:22	37.38	HYG	HRE	V..N
05-M006	20	2003-12-21 06:21:22	37.19	HYG	HRE	V..N
05-M006	20	2003-12-21 06:31:22	37.13	HYG	HRE	V..N
05-M006	20	2003-12-21 06:41:22	36.88	HYG	HRE	V..N
05-M006	20	2003-12-21 06:51:22	36.69	HYG	HRE	V..N
05-M006	20	2003-12-21 07:01:22	36.56	HYG	HRE	V..N
05-M006	20	2003-12-21 07:11:22	36.38	HYG	HRE	V..N
05-M006	20	2003-12-21 07:21:22	36.25	HYG	HRE	V..N
05-M006	20	2003-12-21 07:31:22	36.38	HYG	HRE	V..N
05-M006	20	2003-12-21 07:41:22	36.06	HYG	HRE	V..N
05-M006	20	2003-12-21 07:51:22	35.88	HYG	HRE	V..N
05-M006	20	2003-12-21 08:01:22	36	HYG	HRE	V..N
05-M006	20	2003-12-21 08:11:22	35.69	HYG	HRE	V..N
05-M006	20	2003-12-21 08:21:22	35.5	HYG	HRE	V..N
05-M006	20	2003-12-21 08:31:22	35.44	HYG	HRE	V..N
05-M006	20	2003-12-21 08:41:22	35.25	HYG	HRE	V..N
05-M006	20	2003-12-21 08:51:22	35.44	HYG	HRE	V..N
05-M006	20	2003-12-21 09:01:22	35.81	HYG	HRE	V..N
05-M006	20	2003-12-21 09:11:22	35.5	HYG	HRE	V..N
05-M006	20	2003-12-21 09:21:22	35.69	HYG	HRE	V..N
05-M006	20	2003-12-21 09:31:22	35.75	HYG	HRE	V..N
05-M006	20	2003-12-21 09:41:22	35.75	HYG	HRE	V..N
05-M006	20	2003-12-21 09:51:22	35.81	HYG	HRE	V..N
05-M006	20	2003-12-21 10:01:22	36.56	HYG	HRE	V..N
05-M006	20	2003-12-21 10:11:22	36.75	HYG	HRE	V..N
05-M006	20	2003-12-21 10:21:22	38.13	HYG	HRE	V..N
05-M006	20	2003-12-21 10:31:22	37.31	HYG	HRE	V..N
05-M006	20	2003-12-21 10:41:22	37.56	HYG	HRE	V..N
05-M006	20	2003-12-21 10:51:22	42.69	HYG	HRE	V..N
05-M006	20	2003-12-21 11:01:22	42.5	HYG	HRE	V..N
05-M006	20	2003-12-21 11:11:22	45.25	HYG	HRE	V..N
05-M006	20	2003-12-21 11:21:22	42.13	HYG	HRE	V..N
05-M006	20	2003-12-21 11:31:22	49.5	HYG	HRE	V..N
05-M006	20	2003-12-21 11:41:22	48.06	HYG	HRE	V..N
05-M006	20	2003-12-21 11:51:22	50.63	HYG	HRE	V..N
05-M006	20	2003-12-21 12:01:22	48.69	HYG	HRE	V..N
05-M006	20	2003-12-21 12:11:22	50	HYG	HRE	V..N
05-M006	20	2003-12-21 12:21:22	50.5	HYG	HRE	V..N
05-M006	20	2003-12-21 12:31:22	48.19	HYG	HRE	V..N
05-M006	20	2003-12-21 12:41:22	53.63	HYG	HRE	V..N
05-M006	20	2003-12-21 12:51:22	50.94	HYG	HRE	V..N
05-M006	20	2003-12-21 13:01:22	47.69	HYG	HRE	V..N
05-M006	20	2003-12-21 13:11:22	45.88	HYG	HRE	V..N
05-M006	20	2003-12-21 13:21:22	44.13	HYG	HRE	V..N
05-M006	20	2003-12-21 13:31:22	42.44	HYG	HRE	V..N
05-M006	20	2003-12-21 13:41:22	41.06	HYG	HRE	V..N
05-M006	20	2003-12-21 13:51:22	40.63	HYG	HRE	V..N
05-M006	20	2003-12-21 14:01:22	41.31	HYG	HRE	V..N
05-M006	20	2003-12-21 14:11:22	41.13	HYG	HRE	V..N
05-M006	20	2003-12-21 14:21:22	38.06	HYG	HRE	V..N
05-M006	20	2003-12-21 14:31:22	42.19	HYG	HRE	V..N
05-M006	20	2003-12-21 14:41:22	43	HYG	HRE	V..N
05-M006	20	2003-12-21 14:51:22	41.88	HYG	HRE	V..N
05-M006	20	2003-12-21 15:01:22	40.75	HYG	HRE	V..N
05-M006	20	2003-12-21 15:11:22	40.06	HYG	HRE	V..N
05-M006	20	2003-12-21 15:21:22	38.31	HYG	HRE	V..N
05-M006	20	2003-12-21 15:31:22	37.31	HYG	HRE	V..N
05-M006	20	2003-12-21 15:41:22	36.38	HYG	HRE	V..N
05-M006	20	2003-12-21 15:51:22	35.69	HYG	HRE	V..N
05-M006	20	2003-12-21 16:01:22	35.69	HYG	HRE	V..N
05-M006	20	2003-12-21 16:11:22	35.25	HYG	HRE	V..N
05-M006	20	2003-12-21 16:21:22	34.88	HYG	HRE	V..N
05-M006	20	2003-12-21 16:31:22	35.31	HYG	HRE	V..N
05-M006	20	2003-12-21 16:41:22	35.38	HYG	HRE	V..N
05-M006	20	2003-12-21 16:51:22	35.19	HYG	HRE	V..N
05-M006	20	2003-12-21 17:01:22	34.06	HYG	HRE	V..N
05-M006	20	2003-12-21 17:11:22	34.56	HYG	HRE	V..N
05-M006	20	2003-12-21 17:21:22	34.63	HYG	HRE	V..N
05-M006	20	2003-12-21 17:31:22	35.13	HYG	HRE	V..N
05-M006	20	2003-12-21 17:41:22	35.38	HYG	HRE	V..N
05-M006	20	2003-12-21 17:51:22	35.75	HYG	HRE	V..N
05-M006	20	2003-12-21 18:01:22	35.75	HYG	HRE	V..N
05-M006	20	2003-12-21 18:11:22	35.94	HYG	HRE	V..N
05-M006	20	2003-12-21 18:21:22	36	HYG	HRE	V..N
05-M006	20	2003-12-21 18:31:22	36.06	HYG	HRE	V..N
05-M006	20	2003-12-21 18:41:22	35.94	HYG	HRE	V..N
05-M006	20	2003-12-21 18:51:22	35.88	HYG	HRE	V..N
05-M006	20	2003-12-21 19:01:22	35.88	HYG	HRE	V..N
05-M006	20	2003-12-21 19:11:22	35.81	HYG	HRE	V..N
05-M006	20	2003-12-21 19:21:22	35.88	HYG	HRE	V..N
05-M006	20	2003-12-21 19:31:22	35.81	HYG	HRE	V..N
05-M006	20	2003-12-21 19:41:22	35.81	HYG	HRE	V..N
05-M006	20	2003-12-21 19:51:22	35.75	HYG	HRE	V..N
05-M006	20	2003-12-21 20:01:22	35.63	HYG	HRE	V..N
05-M006	20	2003-12-21 20:11:22	35.56	HYG	HRE	V..N
05-M006	20	2003-12-21 20:21:22	35.5	HYG	HRE	V..N
05-M006	20	2003-12-21 20:31:22	35.13	HYG	HRE	V..N
05-M006	20	2003-12-21 20:41:22	36.88	HYG	HRE	V..N
05-M006	20	2003-12-21 20:51:22	37.19	HYG	HRE	V..N
05-M006	20	2003-12-21 21:01:22	38.44	HYG	HRE	V..N
05-M006	20	2003-12-21 21:11:22	40.56	HYG	HRE	V..N
05-M006	20	2003-12-21 21:21:22	41.75	HYG	HRE	V..N
05-M006	20	2003-12-21 21:31:22	41.44	HYG	HRE	V..N
05-M006	20	2003-12-21 21:41:22	41.81	HYG	HRE	V..N
05-M006	20	2003-12-21 21:51:22	41.63	HYG	HRE	V..N
05-M006	20	2003-12-21 22:01:22	44.19	HYG	HRE	V..N
05-M006	20	2003-12-21 22:11:22	47.25	HYG	HRE	V..N
05-M006	20	2003-12-21 22:21:22	46.81	HYG	HRE	V..N
05-M006	20	2003-12-21 22:31:22	49.31	HYG	HRE	V..N
05-M006	20	2003-12-21 22:41:22	47.63	HYG	HRE	V..N
05-M006	20	2003-12-21 22:51:22	46.19	HYG	HRE	V..N
05-M006	20	2003-12-21 23:01:22	45	HYG	HRE	V..N
05-M006	20	2003-12-21 23:11:22	43.81	HYG	HRE	V..N
05-M006	20	2003-12-21 23:21:22	41.31	HYG	HRE	V..N
05-M006	20	2003-12-21 23:31:22	40.19	HYG	HRE	V..N
05-M006	20	2003-12-21 23:41:22	38.88	HYG	HRE	V..N
05-M006	20	2003-12-21 23:51:22	37.88	HYG	HRE	V..N
05-M006	20	2003-12-22 00:01:22	36.75	HYG	HRE	V..N
05-M006	20	2003-12-22 00:11:22	36.31	HYG	HRE	V..N
05-M006	20	2003-12-22 00:21:22	35.56	HYG	HRE	V..N
05-M006	20	2003-12-22 00:31:22	34.75	HYG	HRE	V..N
05-M006	20	2003-12-22 00:41:22	34.56	HYG	HRE	V..N
05-M006	20	2003-12-22 00:51:22	34.31	HYG	HRE	V..N
05-M006	20	2003-12-22 01:01:22	33.75	HYG	HRE	V..N
05-M006	20	2003-12-22 01:11:22	33.31	HYG	HRE	V..N
05-M006	20	2003-12-22 01:21:22	33.25	HYG	HRE	V..N
05-M006	20	2003-12-22 01:31:22	33.19	HYG	HRE	V..N
05-M006	20	2003-12-22 01:41:22	33.19	HYG	HRE	V..N
05-M006	20	2003-12-22 01:51:22	33	HYG	HRE	V..N
05-M006	20	2003-12-22 02:01:22	32.69	HYG	HRE	V..N
05-M006	20	2003-12-22 02:11:22	32.75	HYG	HRE	V..N
05-M006	20	2003-12-22 02:21:22	32.63	HYG	HRE	V..N
05-M006	20	2003-12-22 02:31:22	32.38	HYG	HRE	V..N
05-M006	20	2003-12-22 02:41:22	32.13	HYG	HRE	V..N
05-M006	20	2003-12-22 02:51:22	32.38	HYG	HRE	V..N
05-M006	20	2003-12-22 03:01:22	32.69	HYG	HRE	V..N
05-M006	20	2003-12-22 03:11:22	32.19	HYG	HRE	V..N
05-M006	20	2003-12-22 03:21:22	32.25	HYG	HRE	V..N
05-M006	20	2003-12-22 03:31:22	32.06	HYG	HRE	V..N
05-M006	20	2003-12-22 03:41:22	31.94	HYG	HRE	V..N
05-M006	20	2003-12-22 03:51:22	31.56	HYG	HRE	V..N
05-M006	20	2003-12-22 04:01:22	31.44	HYG	HRE	V..N
05-M006	20	2003-12-22 04:11:22	31.25	HYG	HRE	V..N
05-M006	20	2003-12-22 04:21:22	31.06	HYG	HRE	V..N
05-M006	20	2003-12-22 04:31:22	30.75	HYG	HRE	V..N
05-M006	20	2003-12-22 04:41:22	30.44	HYG	HRE	V..N
05-M006	20	2003-12-22 04:51:22	30.31	HYG	HRE	V..N
05-M006	20	2003-12-22 05:01:22	30.44	HYG	HRE	V..N
05-M006	20	2003-12-22 05:11:22	30.19	HYG	HRE	V..N
05-M006	20	2003-12-22 05:21:22	30.25	HYG	HRE	V..N
05-M006	20	2003-12-22 05:31:22	30.44	HYG	HRE	V..N
05-M006	20	2003-12-22 05:41:22	30.56	HYG	HRE	V..N
05-M006	20	2003-12-22 05:51:22	31	HYG	HRE	V..N
05-M006	20	2003-12-22 06:01:22	31	HYG	HRE	V..N
05-M006	20	2003-12-22 06:11:22	30.63	HYG	HRE	V..N
05-M006	20	2003-12-22 06:21:22	30.56	HYG	HRE	V..N
05-M006	20	2003-12-22 06:31:22	30.63	HYG	HRE	V..N
05-M006	20	2003-12-22 06:41:22	30.56	HYG	HRE	V..N
05-M006	20	2003-12-22 06:51:22	30.56	HYG	HRE	V..N
05-M006	20	2003-12-22 07:01:22	30.44	HYG	HRE	V..N
05-M006	20	2003-12-22 07:11:22	30.19	HYG	HRE	V..N
05-M006	20	2003-12-22 07:21:22	30.25	HYG	HRE	V..N
05-M006	20	2003-12-22 07:31:22	29.63	HYG	HRE	V..N
05-M006	20	2003-12-22 07:41:22	29.69	HYG	HRE	V..N
05-M006	20	2003-12-22 07:51:22	29.69	HYG	HRE	V..N
05-M006	20	2003-12-22 08:01:22	29.13	HYG	HRE	V..N
05-M006	20	2003-12-22 08:11:22	29.25	HYG	HRE	V..N
05-M006	20	2003-12-22 08:21:22	29.25	HYG	HRE	V..N
05-M006	20	2003-12-22 08:31:22	28.56	HYG	HRE	V..N
05-M006	20	2003-12-22 08:41:22	29.25	HYG	HRE	V..N
05-M006	20	2003-12-22 08:51:22	30.69	HYG	HRE	V..N
05-M006	20	2003-12-22 09:01:22	34.63	HYG	HRE	V..N
05-M006	20	2003-12-22 09:11:22	37.25	HYG	HRE	V..N
05-M006	20	2003-12-22 09:21:22	37.94	HYG	HRE	V..N
05-M006	20	2003-12-22 09:31:22	40.63	HYG	HRE	V..N
05-M006	20	2003-12-22 09:41:22	45	HYG	HRE	V..N
05-M006	20	2003-12-22 09:51:22	41.63	HYG	HRE	V..N
05-M006	20	2003-12-22 10:01:22	41	HYG	HRE	V..N
05-M006	20	2003-12-22 10:11:22	40.13	HYG	HRE	V..N
05-M006	20	2003-12-22 10:21:22	43	HYG	HRE	V..N
05-M006	20	2003-12-22 10:31:22	42.06	HYG	HRE	V..N
05-M006	20	2003-12-22 10:41:22	40.63	HYG	HRE	V..N
05-M006	20	2003-12-22 10:51:22	41.44	HYG	HRE	V..N
05-M006	20	2003-12-22 11:01:22	43	HYG	HRE	V..N
05-M006	20	2003-12-22 11:11:22	48	HYG	HRE	V..N
05-M006	20	2003-12-22 11:21:22	46.38	HYG	HRE	V..N
05-M006	20	2003-12-22 11:31:22	46.06	HYG	HRE	V..N
05-M006	20	2003-12-22 11:41:22	49.44	HYG	HRE	V..N
05-M006	20	2003-12-22 11:51:22	48.38	HYG	HRE	V..N
05-M006	20	2003-12-22 12:01:22	44.94	HYG	HRE	V..N
05-M006	20	2003-12-22 12:11:22	46.06	HYG	HRE	V..N
05-M006	20	2003-12-22 12:21:22	50	HYG	HRE	V..N
05-M006	20	2003-12-22 12:31:22	50.31	HYG	HRE	V..N
05-M006	20	2003-12-22 12:41:22	53.56	HYG	HRE	V..N
05-M006	20	2003-12-22 12:51:22	55	HYG	HRE	V..N
05-M006	20	2003-12-22 13:01:22	52.13	HYG	HRE	V..N
05-M006	20	2003-12-22 13:11:22	55.88	HYG	HRE	V..N
05-M006	20	2003-12-22 13:21:22	53.81	HYG	HRE	V..N
05-M006	20	2003-12-22 13:31:22	52.63	HYG	HRE	V..N
05-M006	20	2003-12-22 13:41:22	53.44	HYG	HRE	V..N
05-M006	20	2003-12-22 13:51:22	56.88	HYG	HRE	V..N
05-M006	20	2003-12-22 14:01:22	54.88	HYG	HRE	V..N
05-M006	20	2003-12-22 14:11:22	52.56	HYG	HRE	V..N
05-M006	20	2003-12-22 14:21:22	48.31	HYG	HRE	V..N
05-M006	20	2003-12-22 14:31:22	47.13	HYG	HRE	V..N
05-M006	20	2003-12-22 14:41:22	45.75	HYG	HRE	V..N
05-M006	20	2003-12-22 14:51:22	45.06	HYG	HRE	V..N
05-M006	20	2003-12-22 15:01:22	44	HYG	HRE	V..N
05-M006	20	2003-12-22 15:11:22	42.69	HYG	HRE	V..N
05-M006	20	2003-12-22 15:21:22	43.13	HYG	HRE	V..N
05-M006	20	2003-12-22 15:31:22	43.25	HYG	HRE	V..N
05-M006	20	2003-12-22 15:41:22	43.69	HYG	HRE	V..N
05-M006	20	2003-12-22 15:51:22	43.81	HYG	HRE	V..N
05-M006	20	2003-12-22 16:01:22	46.19	HYG	HRE	V..N
05-M006	20	2003-12-22 16:11:22	45.31	HYG	HRE	V..N
05-M006	20	2003-12-22 16:21:22	45	HYG	HRE	V..N
05-M006	20	2003-12-22 16:31:22	45	HYG	HRE	V..N
05-M006	20	2003-12-22 16:41:22	44.56	HYG	HRE	V..N
05-M006	20	2003-12-22 16:51:22	44.69	HYG	HRE	V..N
05-M006	20	2003-12-22 17:01:22	44.38	HYG	HRE	V..N
05-M006	20	2003-12-22 17:11:22	43.69	HYG	HRE	V..N
05-M006	20	2003-12-22 17:21:22	42.94	HYG	HRE	V..N
05-M006	20	2003-12-22 17:31:22	42.56	HYG	HRE	V..N
05-M006	20	2003-12-22 17:41:22	42.38	HYG	HRE	V..N
05-M006	20	2003-12-22 17:51:22	42.25	HYG	HRE	V..N
05-M006	20	2003-12-22 18:01:22	42.44	HYG	HRE	V..N
05-M006	20	2003-12-22 18:11:22	43.88	HYG	HRE	V..N
05-M006	20	2003-12-22 18:21:22	44.13	HYG	HRE	V..N
05-M006	20	2003-12-22 18:31:22	42.69	HYG	HRE	V..N
05-M006	20	2003-12-22 18:41:22	40.44	HYG	HRE	V..N
05-M006	20	2003-12-22 18:51:22	39.19	HYG	HRE	V..N
05-M006	20	2003-12-22 19:01:22	38.38	HYG	HRE	V..N
05-M006	20	2003-12-22 19:11:22	38.63	HYG	HRE	V..N
05-M006	20	2003-12-22 19:21:22	38.56	HYG	HRE	V..N
05-M006	20	2003-12-22 19:31:22	38.38	HYG	HRE	V..N
05-M006	20	2003-12-22 19:41:22	38.06	HYG	HRE	V..N
05-M006	20	2003-12-22 19:51:22	37.56	HYG	HRE	V..N
05-M006	20	2003-12-22 20:01:22	37	HYG	HRE	V..N
05-M006	20	2003-12-22 20:11:22	36.63	HYG	HRE	V..N
05-M006	20	2003-12-22 20:21:22	36.56	HYG	HRE	V..N
05-M006	20	2003-12-22 20:31:22	36.81	HYG	HRE	V..N
05-M006	20	2003-12-22 20:41:22	36.75	HYG	HRE	V..N
05-M006	20	2003-12-22 20:51:22	36.69	HYG	HRE	V..N
05-M006	20	2003-12-22 21:01:22	38.69	HYG	HRE	V..N
05-M006	20	2003-12-22 21:11:22	38.81	HYG	HRE	V..N
05-M006	20	2003-12-22 21:21:22	38.75	HYG	HRE	V..N
05-M006	20	2003-12-22 21:31:22	38.19	HYG	HRE	V..N
05-M006	20	2003-12-22 21:41:22	35.88	HYG	HRE	V..N
05-M006	20	2003-12-22 21:51:22	35.94	HYG	HRE	V..N
05-M006	20	2003-12-22 22:01:22	35.31	HYG	HRE	V..N
05-M006	20	2003-12-22 22:11:22	34.81	HYG	HRE	V..N
05-M006	20	2003-12-22 22:21:22	35.94	HYG	HRE	V..N
05-M006	20	2003-12-22 22:31:22	35.5	HYG	HRE	V..N
05-M006	20	2003-12-22 22:41:22	35.75	HYG	HRE	V..N
05-M006	20	2003-12-22 22:51:22	34.81	HYG	HRE	V..N
05-M006	20	2003-12-22 23:01:22	33.94	HYG	HRE	V..N
05-M006	20	2003-12-22 23:11:22	33.25	HYG	HRE	V..N
05-M006	20	2003-12-22 23:21:22	33.06	HYG	HRE	V..N
05-M006	20	2003-12-22 23:31:22	33	HYG	HRE	V..N
05-M006	20	2003-12-22 23:41:22	32.69	HYG	HRE	V..N
05-M006	20	2003-12-22 23:51:22	33.38	HYG	HRE	V..N
05-M006	20	2003-12-23 00:01:22	34.06	HYG	HRE	V..N
05-M006	20	2003-12-23 00:11:22	34.19	HYG	HRE	V..N
05-M006	20	2003-12-23 00:21:22	34.13	HYG	HRE	V..N
05-M006	20	2003-12-23 00:31:22	34.06	HYG	HRE	V..N
05-M006	20	2003-12-23 00:41:22	33.75	HYG	HRE	V..N
05-M006	20	2003-12-23 00:51:22	33.88	HYG	HRE	V..N
05-M006	20	2003-12-23 01:01:22	33.69	HYG	HRE	V..N
05-M006	20	2003-12-23 01:11:22	33.69	HYG	HRE	V..N
05-M006	20	2003-12-23 01:21:22	33.56	HYG	HRE	V..N
05-M006	20	2003-12-23 01:31:22	33.5	HYG	HRE	V..N
05-M006	20	2003-12-23 01:41:22	33.38	HYG	HRE	V..N
05-M006	20	2003-12-23 01:51:22	33.38	HYG	HRE	V..N
05-M006	20	2003-12-23 02:01:22	33.19	HYG	HRE	V..N
05-M006	20	2003-12-23 02:11:22	33.13	HYG	HRE	V..N
05-M006	20	2003-12-23 02:21:22	32.94	HYG	HRE	V..N
05-M006	20	2003-12-23 02:31:22	32.81	HYG	HRE	V..N
05-M006	20	2003-12-23 02:41:22	32.88	HYG	HRE	V..N
05-M006	20	2003-12-23 02:51:22	32.88	HYG	HRE	V..N
05-M006	20	2003-12-23 03:01:22	32.63	HYG	HRE	V..N
05-M006	20	2003-12-23 03:11:22	32.63	HYG	HRE	V..N
05-M006	20	2003-12-23 03:21:22	32.63	HYG	HRE	V..N
05-M006	20	2003-12-23 03:31:22	32.56	HYG	HRE	V..N
05-M006	20	2003-12-23 03:41:22	32.5	HYG	HRE	V..N
05-M006	20	2003-12-23 03:51:22	32.5	HYG	HRE	V..N
05-M006	20	2003-12-23 04:01:22	31.88	HYG	HRE	V..N
05-M006	20	2003-12-23 04:11:22	32.31	HYG	HRE	V..N
05-M006	20	2003-12-23 04:21:22	32.25	HYG	HRE	V..N
05-M006	20	2003-12-23 04:31:22	32.19	HYG	HRE	V..N
05-M006	20	2003-12-23 04:41:22	31.88	HYG	HRE	V..N
05-M006	20	2003-12-23 04:51:22	32.13	HYG	HRE	V..N
05-M006	20	2003-12-23 05:01:22	31.88	HYG	HRE	V..N
05-M006	20	2003-12-23 05:11:22	31.75	HYG	HRE	V..N
05-M006	20	2003-12-23 05:21:22	32	HYG	HRE	V..N
05-M006	20	2003-12-23 05:31:22	32	HYG	HRE	V..N
05-M006	20	2003-12-23 05:41:22	31.81	HYG	HRE	V..N
05-M006	20	2003-12-23 05:51:22	31.88	HYG	HRE	V..N
05-M006	20	2003-12-23 06:01:22	31.75	HYG	HRE	V..N
05-M006	20	2003-12-23 06:11:22	31.38	HYG	HRE	V..N
05-M006	20	2003-12-23 06:21:22	31.88	HYG	HRE	V..N
05-M006	20	2003-12-23 06:31:22	31.44	HYG	HRE	V..N
05-M006	20	2003-12-23 06:41:22	31.38	HYG	HRE	V..N
05-M006	20	2003-12-23 06:51:22	31.31	HYG	HRE	V..N
05-M006	20	2003-12-23 07:01:22	31.13	HYG	HRE	V..N
05-M006	20	2003-12-23 07:11:22	31	HYG	HRE	V..N
05-M006	20	2003-12-23 07:21:22	31.69	HYG	HRE	V..N
05-M006	20	2003-12-23 07:31:22	31.63	HYG	HRE	V..N
05-M006	20	2003-12-23 07:41:22	31.69	HYG	HRE	V..N
05-M006	20	2003-12-23 07:51:22	31.69	HYG	HRE	V..N
05-M006	20	2003-12-23 08:01:22	31.69	HYG	HRE	V..N
05-M006	20	2003-12-23 08:11:22	31.63	HYG	HRE	V..N
05-M006	20	2003-12-23 08:21:22	32.06	HYG	HRE	V..N
05-M006	20	2003-12-23 08:31:22	31.31	HYG	HRE	V..N
05-M006	20	2003-12-23 08:41:22	31.69	HYG	HRE	V..N
05-M006	20	2003-12-23 08:51:22	32.63	HYG	HRE	V..N
05-M006	20	2003-12-23 09:01:22	33.19	HYG	HRE	V..N
05-M006	20	2003-12-23 09:11:22	33.31	HYG	HRE	V..N
05-M006	20	2003-12-23 09:21:22	34.88	HYG	HRE	V..N
05-M006	20	2003-12-23 09:31:22	34.63	HYG	HRE	V..N
05-M006	20	2003-12-23 09:41:22	35.31	HYG	HRE	V..N
05-M006	20	2003-12-23 09:51:22	36.5	HYG	HRE	V..N
05-M006	20	2003-12-23 10:01:22	37.63	HYG	HRE	V..N
05-M006	20	2003-12-23 10:11:22	39.19	HYG	HRE	V..N
05-M006	20	2003-12-23 10:21:22	41.06	HYG	HRE	V..N
05-M006	20	2003-12-23 10:31:22	41.25	HYG	HRE	V..N
05-M006	20	2003-12-23 10:41:22	44.38	HYG	HRE	V..N
05-M006	20	2003-12-23 10:51:22	44.13	HYG	HRE	V..N
05-M006	20	2003-12-23 11:01:22	47.31	HYG	HRE	V..N
05-M006	20	2003-12-23 11:11:22	41.5	HYG	HRE	V..N
05-M006	20	2003-12-23 11:21:22	43	HYG	HRE	V..N
05-M006	20	2003-12-23 11:31:22	42.06	HYG	HRE	V..N
05-M006	20	2003-12-23 11:41:22	42.63	HYG	HRE	V..N
05-M006	20	2003-12-23 11:51:22	44.81	HYG	HRE	V..N
05-M006	20	2003-12-23 12:01:22	44.5	HYG	HRE	V..N
05-M006	20	2003-12-23 12:11:22	44.38	HYG	HRE	V..N
05-M006	20	2003-12-23 12:21:22	49.69	HYG	HRE	V..N
05-M006	20	2003-12-23 12:31:22	48.88	HYG	HRE	V..N
05-M006	20	2003-12-23 12:41:22	49	HYG	HRE	V..N
05-M006	20	2003-12-23 12:51:22	50.19	HYG	HRE	V..N
05-M006	20	2003-12-23 13:01:22	50.19	HYG	HRE	V..N
05-M006	20	2003-12-23 13:11:22	50.94	HYG	HRE	V..N
05-M006	20	2003-12-23 13:21:22	50.06	HYG	HRE	V..N
05-M006	20	2003-12-23 13:31:22	49.69	HYG	HRE	V..N
05-M006	20	2003-12-23 13:41:22	55.81	HYG	HRE	V..N
05-M006	20	2003-12-23 13:51:22	53.94	HYG	HRE	V..N
05-M006	20	2003-12-23 14:01:22	53.31	HYG	HRE	V..N
05-M006	20	2003-12-23 14:11:22	53.56	HYG	HRE	V..N
05-M006	20	2003-12-23 14:21:22	54.31	HYG	HRE	V..N
05-M006	20	2003-12-23 14:31:22	54.19	HYG	HRE	V..N
05-M006	20	2003-12-23 14:41:22	51.81	HYG	HRE	V..N
05-M006	20	2003-12-23 14:51:22	50.75	HYG	HRE	V..N
05-M006	20	2003-12-23 15:01:22	49.81	HYG	HRE	V..N
05-M006	20	2003-12-23 15:11:22	48	HYG	HRE	V..N
05-M006	20	2003-12-23 15:21:22	47.38	HYG	HRE	V..N
05-M006	20	2003-12-23 15:31:22	54	HYG	HRE	V..N
05-M006	20	2003-12-23 15:41:22	53.88	HYG	HRE	V..N
05-M006	20	2003-12-23 15:51:22	52	HYG	HRE	V..N
05-M006	20	2003-12-23 16:01:22	52.5	HYG	HRE	V..N
05-M006	20	2003-12-23 16:11:22	51.56	HYG	HRE	V..N
05-M006	20	2003-12-23 16:21:22	52.63	HYG	HRE	V..N
05-M006	20	2003-12-23 16:31:22	51	HYG	HRE	V..N
05-M006	20	2003-12-23 16:41:22	50	HYG	HRE	V..N
05-M006	20	2003-12-23 16:51:22	48.69	HYG	HRE	V..N
05-M006	20	2003-12-23 17:01:22	48	HYG	HRE	V..N
05-M006	20	2003-12-23 17:11:22	47.31	HYG	HRE	V..N
05-M006	20	2003-12-23 17:21:22	47.56	HYG	HRE	V..N
05-M006	20	2003-12-23 17:31:22	46.25	HYG	HRE	V..N
05-M006	20	2003-12-23 17:41:22	44.94	HYG	HRE	V..N
05-M006	20	2003-12-23 17:51:22	44.56	HYG	HRE	V..N
05-M006	20	2003-12-23 18:01:22	43.13	HYG	HRE	V..N
05-M006	20	2003-12-23 18:11:22	44.25	HYG	HRE	V..N
05-M006	20	2003-12-23 18:21:22	45.25	HYG	HRE	V..N
05-M006	20	2003-12-23 18:31:22	46.81	HYG	HRE	V..N
05-M006	20	2003-12-23 18:41:22	49.31	HYG	HRE	V..N
05-M006	20	2003-12-23 18:51:22	50.5	HYG	HRE	V..N
05-M006	20	2003-12-23 19:01:22	52.31	HYG	HRE	V..N
05-M006	20	2003-12-23 19:11:22	55.5	HYG	HRE	V..N
05-M006	20	2003-12-23 19:21:22	60.25	HYG	HRE	V..N
05-M006	20	2003-12-23 19:31:22	57.19	HYG	HRE	V..N
05-M006	20	2003-12-23 19:41:22	63.69	HYG	HRE	V..N
05-M006	20	2003-12-23 19:51:22	60.25	HYG	HRE	V..N
05-M006	20	2003-12-23 20:01:22	59.38	HYG	HRE	V..N
05-M006	20	2003-12-23 20:11:22	61.06	HYG	HRE	V..N
05-M006	20	2003-12-23 20:21:22	62.38	HYG	HRE	V..N
05-M006	20	2003-12-23 20:31:22	60.75	HYG	HRE	V..N
05-M006	20	2003-12-23 20:41:22	58.25	HYG	HRE	V..N
05-M006	20	2003-12-23 20:51:22	56.63	HYG	HRE	V..N
05-M006	20	2003-12-23 21:01:22	56.13	HYG	HRE	V..N
05-M006	20	2003-12-23 21:11:22	55.38	HYG	HRE	V..N
05-M006	20	2003-12-23 21:21:22	53.38	HYG	HRE	V..N
05-M006	20	2003-12-23 21:31:22	52.56	HYG	HRE	V..N
05-M006	20	2003-12-23 21:41:22	52.63	HYG	HRE	V..N
05-M006	20	2003-12-23 21:51:22	52.81	HYG	HRE	V..N
05-M006	20	2003-12-23 22:01:22	53.13	HYG	HRE	V..N
05-M006	20	2003-12-23 22:11:22	52.88	HYG	HRE	V..N
05-M006	20	2003-12-23 22:21:22	52.88	HYG	HRE	V..N
05-M006	20	2003-12-23 22:31:22	52.94	HYG	HRE	V..N
05-M006	20	2003-12-23 22:41:22	52.69	HYG	HRE	V..N
05-M006	20	2003-12-23 22:51:22	52.13	HYG	HRE	V..N
05-M006	20	2003-12-23 23:01:22	50.19	HYG	HRE	V..N
05-M006	20	2003-12-23 23:11:22	48.56	HYG	HRE	V..N
05-M006	20	2003-12-23 23:21:22	47.94	HYG	HRE	V..N
05-M006	20	2003-12-23 23:31:22	47.5	HYG	HRE	V..N
05-M006	20	2003-12-23 23:41:22	47.56	HYG	HRE	V..N
05-M006	20	2003-12-23 23:51:22	47.19	HYG	HRE	V..N
05-M006	20	2003-12-24 00:01:22	47.13	HYG	HRE	V..N
05-M006	20	2003-12-24 00:11:22	47.31	HYG	HRE	V..N
05-M006	20	2003-12-24 00:21:22	47.38	HYG	HRE	V..N
05-M006	20	2003-12-24 00:31:22	48	HYG	HRE	V..N
05-M006	20	2003-12-24 00:41:22	48.5	HYG	HRE	V..N
05-M006	20	2003-12-24 00:51:22	48.88	HYG	HRE	V..N
05-M006	20	2003-12-24 01:01:22	48.69	HYG	HRE	V..N
05-M006	20	2003-12-24 01:11:22	48.81	HYG	HRE	V..N
05-M006	20	2003-12-24 01:21:22	49	HYG	HRE	V..N
05-M006	20	2003-12-24 01:31:22	48.5	HYG	HRE	V..N
05-M006	20	2003-12-24 01:41:22	47.75	HYG	HRE	V..N
05-M006	20	2003-12-24 01:51:22	46.94	HYG	HRE	V..N
05-M006	20	2003-12-24 02:01:22	46.5	HYG	HRE	V..N
05-M006	20	2003-12-24 02:11:22	46.94	HYG	HRE	V..N
05-M006	20	2003-12-24 02:21:22	47.06	HYG	HRE	V..N
05-M006	20	2003-12-24 02:31:22	47.13	HYG	HRE	V..N
05-M006	20	2003-12-24 02:41:22	47	HYG	HRE	V..N
05-M006	20	2003-12-24 02:51:22	47.38	HYG	HRE	V..N
05-M006	20	2003-12-24 03:01:22	47.63	HYG	HRE	V..N
05-M006	20	2003-12-24 03:11:22	47.69	HYG	HRE	V..N
05-M006	20	2003-12-24 03:21:22	47.88	HYG	HRE	V..N
05-M006	20	2003-12-24 03:31:22	48.25	HYG	HRE	V..N
05-M006	20	2003-12-24 03:41:22	47.88	HYG	HRE	V..N
05-M006	20	2003-12-24 03:51:22	47.56	HYG	HRE	V..N
05-M006	20	2003-12-24 04:01:22	46.88	HYG	HRE	V..N
05-M006	20	2003-12-24 04:11:22	46.5	HYG	HRE	V..N
05-M006	20	2003-12-24 04:21:22	46.38	HYG	HRE	V..N
05-M006	20	2003-12-24 04:31:22	46.81	HYG	HRE	V..N
05-M006	20	2003-12-24 04:41:22	47.06	HYG	HRE	V..N
05-M006	20	2003-12-24 04:51:22	47.25	HYG	HRE	V..N
05-M006	20	2003-12-24 05:01:22	47.19	HYG	HRE	V..N
05-M006	20	2003-12-24 05:11:22	47.19	HYG	HRE	V..N
05-M006	20	2003-12-24 05:21:22	47	HYG	HRE	V..N
05-M006	20	2003-12-24 05:31:22	46.94	HYG	HRE	V..N
05-M006	20	2003-12-24 05:41:22	46.56	HYG	HRE	V..N
05-M006	20	2003-12-24 05:51:22	46.56	HYG	HRE	V..N
05-M006	20	2003-12-24 06:01:22	46.81	HYG	HRE	V..N
05-M006	20	2003-12-24 06:11:22	46.38	HYG	HRE	V..N
05-M006	20	2003-12-24 06:21:22	45.69	HYG	HRE	V..N
05-M006	20	2003-12-24 06:31:22	46.13	HYG	HRE	V..N
05-M006	20	2003-12-24 06:41:22	46.19	HYG	HRE	V..N
05-M006	20	2003-12-24 06:51:22	46.38	HYG	HRE	V..N
05-M006	20	2003-12-24 07:01:22	46.56	HYG	HRE	V..N
05-M006	20	2003-12-24 07:11:22	46.38	HYG	HRE	V..N
05-M006	20	2003-12-24 07:21:22	46.13	HYG	HRE	V..N
05-M006	20	2003-12-24 07:31:22	45.63	HYG	HRE	V..N
05-M006	20	2003-12-24 07:41:22	45.94	HYG	HRE	V..N
05-M006	20	2003-12-24 07:51:22	46.94	HYG	HRE	V..N
05-M006	20	2003-12-24 08:01:22	47	HYG	HRE	V..N
05-M006	20	2003-12-24 08:11:22	45.44	HYG	HRE	V..N
05-M006	20	2003-12-24 08:21:22	44.69	HYG	HRE	V..N
05-M006	20	2003-12-24 08:31:22	44.63	HYG	HRE	V..N
05-M006	20	2003-12-24 08:41:22	44.69	HYG	HRE	V..N
05-M007	11	2004-06-18 18:37:53	56.2	QTR	HRE	V..N
05-M007	11	2004-06-18 18:47:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-18 18:57:53	47.8	QTR	HRE	V..N
05-M007	11	2004-06-18 19:07:53	47.5	QTR	HRE	V..N
05-M007	11	2004-06-18 19:17:53	48.4	QTR	HRE	V..N
05-M007	11	2004-06-18 19:27:53	48.4	QTR	HRE	V..N
05-M007	11	2004-06-18 19:37:53	48.6	QTR	HRE	V..N
05-M007	11	2004-06-18 19:47:53	48	QTR	HRE	V..N
05-M007	11	2004-06-18 19:57:53	47.8	QTR	HRE	V..N
05-M007	11	2004-06-18 20:07:53	47.7	QTR	HRE	V..N
05-M007	11	2004-06-18 20:17:53	47.5	QTR	HRE	V..N
05-M007	11	2004-06-18 20:27:53	47.6	QTR	HRE	V..N
05-M007	11	2004-06-18 20:37:53	47.4	QTR	HRE	V..N
05-M007	11	2004-06-18 20:47:53	47.4	QTR	HRE	V..N
05-M007	11	2004-06-18 20:57:53	47.6	QTR	HRE	V..N
05-M007	11	2004-06-18 21:07:53	48.1	QTR	HRE	V..N
05-M007	11	2004-06-18 21:17:53	47.9	QTR	HRE	V..N
05-M007	11	2004-06-18 21:27:53	47.3	QTR	HRE	V..N
05-M007	11	2004-06-18 21:37:53	47.2	QTR	HRE	V..N
05-M007	11	2004-06-18 21:47:53	47.4	QTR	HRE	V..N
05-M007	11	2004-06-18 21:57:53	47.5	QTR	HRE	V..N
05-M007	11	2004-06-18 22:07:53	47.4	QTR	HRE	V..N
05-M007	11	2004-06-18 22:17:53	47.6	QTR	HRE	V..N
05-M007	11	2004-06-18 22:27:53	48	QTR	HRE	V..N
05-M007	11	2004-06-18 22:37:53	48.2	QTR	HRE	V..N
05-M007	11	2004-06-18 22:47:53	48.7	QTR	HRE	V..N
05-M007	11	2004-06-18 22:57:53	49.2	QTR	HRE	V..N
05-M007	11	2004-06-18 23:07:53	48.9	QTR	HRE	V..N
05-M007	11	2004-06-18 23:17:53	48.9	QTR	HRE	V..N
05-M007	11	2004-06-18 23:27:53	49.1	QTR	HRE	V..N
05-M007	11	2004-06-18 23:37:53	49.2	QTR	HRE	V..N
05-M007	11	2004-06-18 23:47:53	49.4	QTR	HRE	V..N
05-M007	11	2004-06-18 23:57:53	49.5	QTR	HRE	V..N
05-M007	11	2004-06-19 00:07:53	49.8	QTR	HRE	V..N
05-M007	11	2004-06-19 00:17:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-19 00:27:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-19 00:37:53	50.1	QTR	HRE	V..N
05-M007	11	2004-06-19 00:47:53	50.5	QTR	HRE	V..N
05-M007	11	2004-06-19 00:57:53	50.4	QTR	HRE	V..N
05-M007	11	2004-06-19 01:07:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-19 01:17:53	50.4	QTR	HRE	V..N
05-M007	11	2004-06-19 01:27:53	50.5	QTR	HRE	V..N
05-M007	11	2004-06-19 01:37:53	51.1	QTR	HRE	V..N
05-M007	11	2004-06-19 01:47:53	51.4	QTR	HRE	V..N
05-M007	11	2004-06-19 01:57:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-19 02:07:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-19 02:17:53	52.5	QTR	HRE	V..N
05-M007	11	2004-06-19 02:27:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-19 02:37:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-19 02:47:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-19 02:57:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-19 03:07:53	53.9	QTR	HRE	V..N
05-M007	11	2004-06-19 03:17:53	53.7	QTR	HRE	V..N
05-M007	11	2004-06-19 03:27:53	53.7	QTR	HRE	V..N
05-M007	11	2004-06-19 03:37:53	53.7	QTR	HRE	V..N
05-M007	11	2004-06-19 03:47:53	54	QTR	HRE	V..N
05-M007	11	2004-06-19 03:57:53	54.1	QTR	HRE	V..N
05-M007	11	2004-06-19 04:07:53	53.8	QTR	HRE	V..N
05-M007	11	2004-06-19 04:17:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-19 04:27:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-19 04:37:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-19 04:47:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-19 04:57:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-19 05:07:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-19 05:17:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-19 05:27:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-19 05:37:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-19 05:47:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-19 05:57:53	54	QTR	HRE	V..N
05-M007	11	2004-06-19 06:07:53	54	QTR	HRE	V..N
05-M007	11	2004-06-19 06:17:53	54.3	QTR	HRE	V..N
05-M007	11	2004-06-19 06:27:53	54.7	QTR	HRE	V..N
05-M007	11	2004-06-19 06:37:53	54.5	QTR	HRE	V..N
05-M007	11	2004-06-19 06:47:53	54	QTR	HRE	V..N
05-M007	11	2004-06-19 06:57:53	54.2	QTR	HRE	V..N
05-M007	11	2004-06-19 07:07:53	54.3	QTR	HRE	V..N
05-M007	11	2004-06-19 07:17:53	54.2	QTR	HRE	V..N
05-M007	11	2004-06-19 07:27:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-19 07:37:53	52.8	QTR	HRE	V..N
05-M007	11	2004-06-19 07:47:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-19 07:57:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-19 08:07:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-19 08:17:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-19 08:27:53	52.8	QTR	HRE	V..N
05-M007	11	2004-06-19 08:37:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-19 08:47:53	54.2	QTR	HRE	V..N
05-M007	11	2004-06-19 08:57:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-19 09:07:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-19 09:17:53	52.7	QTR	HRE	V..N
05-M007	11	2004-06-19 09:27:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-19 09:37:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-19 09:47:53	51.9	QTR	HRE	V..N
05-M007	11	2004-06-19 09:57:53	51.5	QTR	HRE	V..N
05-M007	11	2004-06-19 10:07:53	51.5	QTR	HRE	V..N
05-M007	11	2004-06-19 10:17:53	51.2	QTR	HRE	V..N
05-M007	11	2004-06-19 10:27:53	51.1	QTR	HRE	V..N
05-M007	11	2004-06-19 10:37:53	50.8	QTR	HRE	V..N
05-M007	11	2004-06-19 10:47:53	51.3	QTR	HRE	V..N
05-M007	11	2004-06-19 10:57:53	51.5	QTR	HRE	V..N
05-M007	11	2004-06-19 11:07:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-19 11:17:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-19 11:27:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-19 11:37:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-19 11:47:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-19 11:57:53	51.5	QTR	HRE	V..N
05-M007	11	2004-06-19 12:07:53	51.4	QTR	HRE	V..N
05-M007	11	2004-06-19 12:17:53	51.1	QTR	HRE	V..N
05-M007	11	2004-06-19 12:27:53	51.2	QTR	HRE	V..N
05-M007	11	2004-06-19 12:37:53	51	QTR	HRE	V..N
05-M007	11	2004-06-19 12:47:53	51	QTR	HRE	V..N
05-M007	11	2004-06-19 12:57:53	50.9	QTR	HRE	V..N
05-M007	11	2004-06-19 13:07:53	50.8	QTR	HRE	V..N
05-M007	11	2004-06-19 13:17:53	50.7	QTR	HRE	V..N
05-M007	11	2004-06-19 13:27:53	50.1	QTR	HRE	V..N
05-M007	11	2004-06-19 13:37:53	50.3	QTR	HRE	V..N
05-M007	11	2004-06-19 13:47:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-19 13:57:53	54.7	QTR	HRE	V..N
05-M007	11	2004-06-19 14:07:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-19 14:17:53	48.4	QTR	HRE	V..N
05-M007	11	2004-06-19 14:27:53	46.9	QTR	HRE	V..N
05-M007	11	2004-06-19 14:37:53	47	QTR	HRE	V..N
05-M007	11	2004-06-19 14:47:53	47.3	QTR	HRE	V..N
05-M007	11	2004-06-19 14:57:53	48.3	QTR	HRE	V..N
05-M007	11	2004-06-19 15:07:53	48.1	QTR	HRE	V..N
05-M007	11	2004-06-19 15:17:53	47.3	QTR	HRE	V..N
05-M007	11	2004-06-19 15:27:53	49.7	QTR	HRE	V..N
05-M007	11	2004-06-19 15:37:53	47.6	QTR	HRE	V..N
05-M007	11	2004-06-19 15:47:53	44.9	QTR	HRE	V..N
05-M007	11	2004-06-19 15:57:53	44.9	QTR	HRE	V..N
05-M007	11	2004-06-19 16:07:53	47.6	QTR	HRE	V..N
05-M007	11	2004-06-19 16:17:53	46.8	QTR	HRE	V..N
05-M007	11	2004-06-19 16:27:53	45.3	QTR	HRE	V..N
05-M007	11	2004-06-19 16:37:53	44.5	QTR	HRE	V..N
05-M007	11	2004-06-19 16:47:53	45.2	QTR	HRE	V..N
05-M007	11	2004-06-19 16:57:53	45	QTR	HRE	V..N
05-M007	11	2004-06-19 17:07:53	44.2	QTR	HRE	V..N
05-M007	11	2004-06-19 17:17:53	44	QTR	HRE	V..N
05-M007	11	2004-06-19 17:27:53	43.5	QTR	HRE	V..N
05-M007	11	2004-06-19 17:37:53	43.1	QTR	HRE	V..N
05-M007	11	2004-06-19 17:47:53	43.5	QTR	HRE	V..N
05-M007	11	2004-06-19 17:57:53	42.8	QTR	HRE	V..N
05-M007	11	2004-06-19 18:07:53	43.1	QTR	HRE	V..N
05-M007	11	2004-06-19 18:17:53	42.6	QTR	HRE	V..N
05-M007	11	2004-06-19 18:27:53	42.1	QTR	HRE	V..N
05-M007	11	2004-06-19 18:37:53	41.7	QTR	HRE	V..N
05-M007	11	2004-06-19 18:47:53	41.2	QTR	HRE	V..N
05-M007	11	2004-06-19 18:57:53	41.3	QTR	HRE	V..N
05-M007	11	2004-06-19 19:07:53	40.9	QTR	HRE	V..N
05-M007	11	2004-06-19 19:17:53	40.8	QTR	HRE	V..N
05-M007	11	2004-06-19 19:27:53	41.3	QTR	HRE	V..N
05-M007	11	2004-06-19 19:37:53	40.7	QTR	HRE	V..N
05-M007	11	2004-06-19 19:47:53	41.2	QTR	HRE	V..N
05-M007	11	2004-06-19 19:57:53	41.3	QTR	HRE	V..N
05-M007	11	2004-06-19 20:07:53	40.2	QTR	HRE	V..N
05-M007	11	2004-06-19 20:17:53	41.7	QTR	HRE	V..N
05-M007	11	2004-06-19 20:27:53	41.2	QTR	HRE	V..N
05-M007	11	2004-06-19 20:37:53	41.1	QTR	HRE	V..N
05-M007	11	2004-06-19 20:47:53	41.5	QTR	HRE	V..N
05-M007	11	2004-06-19 20:57:53	42	QTR	HRE	V..N
05-M007	11	2004-06-19 21:07:53	42.5	QTR	HRE	V..N
05-M007	11	2004-06-19 21:17:53	41.6	QTR	HRE	V..N
05-M007	11	2004-06-19 21:27:53	42.2	QTR	HRE	V..N
05-M007	11	2004-06-19 21:37:53	43.7	QTR	HRE	V..N
05-M007	11	2004-06-19 21:47:53	43.5	QTR	HRE	V..N
05-M007	11	2004-06-19 21:57:53	43.1	QTR	HRE	V..N
05-M007	11	2004-06-19 22:07:53	43.6	QTR	HRE	V..N
05-M007	11	2004-06-19 22:17:53	44.1	QTR	HRE	V..N
05-M007	11	2004-06-19 22:27:53	45.5	QTR	HRE	V..N
05-M007	11	2004-06-19 22:37:53	46.8	QTR	HRE	V..N
05-M007	11	2004-06-19 22:47:53	47.1	QTR	HRE	V..N
05-M007	11	2004-06-19 22:57:53	47.3	QTR	HRE	V..N
05-M007	11	2004-06-19 23:07:53	46.7	QTR	HRE	V..N
05-M007	11	2004-06-19 23:17:53	46.6	QTR	HRE	V..N
05-M007	11	2004-06-19 23:27:53	47	QTR	HRE	V..N
05-M007	11	2004-06-19 23:37:53	46.6	QTR	HRE	V..N
05-M007	11	2004-06-19 23:47:53	47	QTR	HRE	V..N
05-M007	11	2004-06-19 23:57:53	47.2	QTR	HRE	V..N
05-M007	11	2004-06-20 00:07:53	47.2	QTR	HRE	V..N
05-M007	11	2004-06-20 00:17:53	47.4	QTR	HRE	V..N
05-M007	11	2004-06-20 00:27:53	47.5	QTR	HRE	V..N
05-M007	11	2004-06-20 00:37:53	47.4	QTR	HRE	V..N
05-M007	11	2004-06-20 00:47:53	47.7	QTR	HRE	V..N
05-M007	11	2004-06-20 00:57:53	47.8	QTR	HRE	V..N
05-M007	11	2004-06-20 01:07:53	47.8	QTR	HRE	V..N
05-M007	11	2004-06-20 01:17:53	48.4	QTR	HRE	V..N
05-M007	11	2004-06-20 01:27:53	48.2	QTR	HRE	V..N
05-M007	11	2004-06-20 01:37:53	48.4	QTR	HRE	V..N
05-M007	11	2004-06-20 01:47:53	48.8	QTR	HRE	V..N
05-M007	11	2004-06-20 01:57:53	48.7	QTR	HRE	V..N
05-M007	11	2004-06-20 02:07:53	48.8	QTR	HRE	V..N
05-M007	11	2004-06-20 02:17:53	49.3	QTR	HRE	V..N
05-M007	11	2004-06-20 02:27:53	49.4	QTR	HRE	V..N
05-M007	11	2004-06-20 02:37:53	49.6	QTR	HRE	V..N
05-M007	11	2004-06-20 02:47:53	49.6	QTR	HRE	V..N
05-M007	11	2004-06-20 02:57:53	49.4	QTR	HRE	V..N
05-M007	11	2004-06-20 03:07:53	49.4	QTR	HRE	V..N
05-M007	11	2004-06-20 03:17:53	49.7	QTR	HRE	V..N
05-M007	11	2004-06-20 03:27:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-20 03:37:53	50.3	QTR	HRE	V..N
05-M007	11	2004-06-20 03:47:53	50.3	QTR	HRE	V..N
05-M007	11	2004-06-20 03:57:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-20 04:07:53	50.3	QTR	HRE	V..N
05-M007	11	2004-06-20 04:17:53	50.5	QTR	HRE	V..N
05-M007	11	2004-06-20 04:27:53	50.6	QTR	HRE	V..N
05-M007	11	2004-06-20 04:37:53	50.7	QTR	HRE	V..N
05-M007	11	2004-06-20 04:47:53	50.6	QTR	HRE	V..N
05-M007	11	2004-06-20 04:57:53	50.8	QTR	HRE	V..N
05-M007	11	2004-06-20 05:07:53	51	QTR	HRE	V..N
05-M007	11	2004-06-20 05:17:53	51.1	QTR	HRE	V..N
05-M007	11	2004-06-20 05:27:53	51.2	QTR	HRE	V..N
05-M007	11	2004-06-20 05:37:53	51	QTR	HRE	V..N
05-M007	11	2004-06-20 05:47:53	50.9	QTR	HRE	V..N
05-M007	11	2004-06-20 05:57:53	51	QTR	HRE	V..N
05-M007	11	2004-06-20 06:07:53	50.8	QTR	HRE	V..N
05-M007	11	2004-06-20 06:17:53	51.5	QTR	HRE	V..N
05-M007	11	2004-06-20 06:27:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-20 06:37:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-20 06:47:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-20 06:57:53	51.9	QTR	HRE	V..N
05-M007	11	2004-06-20 07:07:53	52.5	QTR	HRE	V..N
05-M007	11	2004-06-20 07:17:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-20 07:27:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-20 07:37:53	51.5	QTR	HRE	V..N
05-M007	11	2004-06-20 07:47:53	51.5	QTR	HRE	V..N
05-M007	11	2004-06-20 07:57:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-20 08:07:53	51.3	QTR	HRE	V..N
05-M007	11	2004-06-20 08:17:53	50.5	QTR	HRE	V..N
05-M007	11	2004-06-20 08:27:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-20 08:37:53	49.8	QTR	HRE	V..N
05-M007	11	2004-06-20 08:47:53	49.5	QTR	HRE	V..N
05-M007	11	2004-06-20 08:57:53	49.1	QTR	HRE	V..N
05-M007	11	2004-06-20 09:07:53	48.6	QTR	HRE	V..N
05-M007	11	2004-06-20 09:17:53	48.2	QTR	HRE	V..N
05-M007	11	2004-06-20 09:27:53	47.4	QTR	HRE	V..N
05-M007	11	2004-06-20 09:37:53	46.7	QTR	HRE	V..N
05-M007	11	2004-06-20 09:47:53	46.7	QTR	HRE	V..N
05-M007	11	2004-06-20 09:57:53	46.6	QTR	HRE	V..N
05-M007	11	2004-06-20 10:07:53	46.1	QTR	HRE	V..N
05-M007	11	2004-06-20 10:17:53	45.9	QTR	HRE	V..N
05-M007	11	2004-06-20 10:27:53	45.9	QTR	HRE	V..N
05-M007	11	2004-06-20 10:37:53	45.6	QTR	HRE	V..N
05-M007	11	2004-06-20 10:47:53	45.5	QTR	HRE	V..N
05-M007	11	2004-06-20 10:57:53	45.6	QTR	HRE	V..N
05-M007	11	2004-06-20 11:07:53	45.4	QTR	HRE	V..N
05-M007	11	2004-06-20 11:17:53	44.4	QTR	HRE	V..N
05-M007	11	2004-06-20 11:27:53	45.2	QTR	HRE	V..N
05-M007	11	2004-06-20 11:37:53	45.5	QTR	HRE	V..N
05-M007	11	2004-06-20 11:47:53	45.6	QTR	HRE	V..N
05-M007	11	2004-06-20 11:57:53	45.4	QTR	HRE	V..N
05-M007	11	2004-06-20 12:07:53	45.9	QTR	HRE	V..N
05-M007	11	2004-06-20 12:17:53	48.3	QTR	HRE	V..N
05-M007	11	2004-06-20 12:27:53	48.5	QTR	HRE	V..N
05-M007	11	2004-06-20 12:37:53	48.5	QTR	HRE	V..N
05-M007	11	2004-06-20 12:47:53	44.5	QTR	HRE	V..N
05-M007	11	2004-06-20 12:57:53	42.7	QTR	HRE	V..N
05-M007	11	2004-06-20 13:07:53	41.9	QTR	HRE	V..N
05-M007	11	2004-06-20 13:17:53	41.1	QTR	HRE	V..N
05-M007	11	2004-06-20 13:27:53	41.6	QTR	HRE	V..N
05-M007	11	2004-06-20 13:37:53	41.1	QTR	HRE	V..N
05-M007	11	2004-06-20 13:47:53	40.3	QTR	HRE	V..N
05-M007	11	2004-06-20 13:57:53	39.6	QTR	HRE	V..N
05-M007	11	2004-06-20 14:07:53	38.9	QTR	HRE	V..N
05-M007	11	2004-06-20 14:17:53	38.6	QTR	HRE	V..N
05-M007	11	2004-06-20 14:27:53	38.4	QTR	HRE	V..N
05-M007	11	2004-06-20 14:37:53	38.5	QTR	HRE	V..N
05-M007	11	2004-06-20 14:47:53	38.5	QTR	HRE	V..N
05-M007	11	2004-06-20 14:57:53	38.5	QTR	HRE	V..N
05-M007	11	2004-06-20 15:07:53	38	QTR	HRE	V..N
05-M007	11	2004-06-20 15:17:53	37.7	QTR	HRE	V..N
05-M007	11	2004-06-20 15:27:53	38.2	QTR	HRE	V..N
05-M007	11	2004-06-20 15:37:53	38.2	QTR	HRE	V..N
05-M007	11	2004-06-20 15:47:53	37.4	QTR	HRE	V..N
05-M007	11	2004-06-20 15:57:53	36.9	QTR	HRE	V..N
05-M007	11	2004-06-20 16:07:53	37	QTR	HRE	V..N
05-M007	11	2004-06-20 16:17:53	37.6	QTR	HRE	V..N
05-M007	11	2004-06-20 16:27:53	37.1	QTR	HRE	V..N
05-M007	11	2004-06-20 16:37:53	36.6	QTR	HRE	V..N
05-M007	11	2004-06-20 16:47:53	36.5	QTR	HRE	V..N
05-M007	11	2004-06-20 16:57:53	36.8	QTR	HRE	V..N
05-M007	11	2004-06-20 17:07:53	38	QTR	HRE	V..N
05-M007	11	2004-06-20 17:17:53	38.7	QTR	HRE	V..N
05-M007	11	2004-06-20 17:27:53	41.4	QTR	HRE	V..N
05-M007	11	2004-06-20 17:37:53	43.5	QTR	HRE	V..N
05-M007	11	2004-06-20 17:47:53	41.5	QTR	HRE	V..N
05-M007	11	2004-06-20 17:57:53	44.1	QTR	HRE	V..N
05-M007	11	2004-06-20 18:07:53	41.2	QTR	HRE	V..N
05-M007	11	2004-06-20 18:17:53	39.5	QTR	HRE	V..N
05-M007	11	2004-06-20 18:27:53	40.4	QTR	HRE	V..N
05-M007	11	2004-06-20 18:37:53	40.2	QTR	HRE	V..N
05-M007	11	2004-06-20 18:47:53	39.4	QTR	HRE	V..N
05-M007	11	2004-06-20 18:57:53	40.2	QTR	HRE	V..N
05-M007	11	2004-06-20 19:07:53	39.6	QTR	HRE	V..N
05-M007	11	2004-06-20 19:17:53	39.2	QTR	HRE	V..N
05-M007	11	2004-06-20 19:27:53	39.4	QTR	HRE	V..N
05-M007	11	2004-06-20 19:37:53	39.5	QTR	HRE	V..N
05-M007	11	2004-06-20 19:47:53	39.1	QTR	HRE	V..N
05-M007	11	2004-06-20 19:57:53	39	QTR	HRE	V..N
05-M007	11	2004-06-20 20:07:53	39.3	QTR	HRE	V..N
05-M007	11	2004-06-20 20:17:53	40.1	QTR	HRE	V..N
05-M007	11	2004-06-20 20:27:53	40.2	QTR	HRE	V..N
05-M007	11	2004-06-20 20:37:53	40.7	QTR	HRE	V..N
05-M007	11	2004-06-20 20:47:53	41	QTR	HRE	V..N
05-M007	11	2004-06-20 20:57:53	41.3	QTR	HRE	V..N
05-M007	11	2004-06-20 21:07:53	42.2	QTR	HRE	V..N
05-M007	11	2004-06-20 21:17:53	42.7	QTR	HRE	V..N
05-M007	11	2004-06-20 21:27:53	42.5	QTR	HRE	V..N
05-M007	11	2004-06-20 21:37:53	42.7	QTR	HRE	V..N
05-M007	11	2004-06-20 21:47:53	43.2	QTR	HRE	V..N
05-M007	11	2004-06-20 21:57:53	43.7	QTR	HRE	V..N
05-M007	11	2004-06-20 22:07:53	44	QTR	HRE	V..N
05-M007	11	2004-06-20 22:17:53	44.7	QTR	HRE	V..N
05-M007	11	2004-06-20 22:27:53	48.2	QTR	HRE	V..N
05-M007	11	2004-06-20 22:37:53	47.8	QTR	HRE	V..N
05-M007	11	2004-06-20 22:47:53	48.1	QTR	HRE	V..N
05-M007	11	2004-06-20 22:57:53	47.4	QTR	HRE	V..N
05-M007	11	2004-06-20 23:07:53	46.8	QTR	HRE	V..N
05-M007	11	2004-06-20 23:17:53	46.9	QTR	HRE	V..N
05-M007	11	2004-06-20 23:27:53	47.8	QTR	HRE	V..N
05-M007	11	2004-06-20 23:37:53	47.7	QTR	HRE	V..N
05-M007	11	2004-06-20 23:47:53	48	QTR	HRE	V..N
05-M007	11	2004-06-20 23:57:53	47.7	QTR	HRE	V..N
05-M007	11	2004-06-21 00:07:53	47.2	QTR	HRE	V..N
05-M007	11	2004-06-21 00:17:53	46.9	QTR	HRE	V..N
05-M007	11	2004-06-21 00:27:53	47.1	QTR	HRE	V..N
05-M007	11	2004-06-21 00:37:53	47.2	QTR	HRE	V..N
05-M007	11	2004-06-21 00:47:53	46.9	QTR	HRE	V..N
05-M007	11	2004-06-21 00:57:53	47.1	QTR	HRE	V..N
05-M007	11	2004-06-21 01:07:53	47.2	QTR	HRE	V..N
05-M007	11	2004-06-21 01:17:53	47	QTR	HRE	V..N
05-M007	11	2004-06-21 01:27:53	47.2	QTR	HRE	V..N
05-M007	11	2004-06-21 01:37:53	47.7	QTR	HRE	V..N
05-M007	11	2004-06-21 01:47:53	47.8	QTR	HRE	V..N
05-M007	11	2004-06-21 01:57:53	47.9	QTR	HRE	V..N
05-M007	11	2004-06-21 02:07:53	48.2	QTR	HRE	V..N
05-M007	11	2004-06-21 02:17:53	48.4	QTR	HRE	V..N
05-M007	11	2004-06-21 02:27:53	48.7	QTR	HRE	V..N
05-M007	11	2004-06-21 02:37:53	49	QTR	HRE	V..N
05-M007	11	2004-06-21 02:47:53	49.4	QTR	HRE	V..N
05-M007	11	2004-06-21 02:57:53	49.6	QTR	HRE	V..N
05-M007	11	2004-06-21 03:07:53	49.4	QTR	HRE	V..N
05-M007	11	2004-06-21 03:17:53	49.8	QTR	HRE	V..N
05-M007	11	2004-06-21 03:27:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-21 03:37:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-21 03:47:53	50.1	QTR	HRE	V..N
05-M007	11	2004-06-21 03:57:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-21 04:07:53	49.8	QTR	HRE	V..N
05-M007	11	2004-06-21 04:17:53	49.8	QTR	HRE	V..N
05-M007	11	2004-06-21 04:27:53	50	QTR	HRE	V..N
05-M007	11	2004-06-21 04:37:53	50.3	QTR	HRE	V..N
05-M007	11	2004-06-21 04:47:53	50.6	QTR	HRE	V..N
05-M007	11	2004-06-21 04:57:53	50.6	QTR	HRE	V..N
05-M007	11	2004-06-21 05:07:53	50.6	QTR	HRE	V..N
05-M007	11	2004-06-21 05:17:53	50.6	QTR	HRE	V..N
05-M007	11	2004-06-21 05:27:53	50.9	QTR	HRE	V..N
05-M007	11	2004-06-21 05:37:53	51	QTR	HRE	V..N
05-M007	11	2004-06-21 05:47:53	51.2	QTR	HRE	V..N
05-M007	11	2004-06-21 05:57:53	51.2	QTR	HRE	V..N
05-M007	11	2004-06-21 06:07:53	51	QTR	HRE	V..N
05-M007	11	2004-06-21 06:17:53	51.5	QTR	HRE	V..N
05-M007	11	2004-06-21 06:27:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-21 06:37:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-21 06:47:53	51	QTR	HRE	V..N
05-M007	11	2004-06-21 06:57:53	51.2	QTR	HRE	V..N
05-M007	11	2004-06-21 07:07:53	51.5	QTR	HRE	V..N
05-M007	11	2004-06-21 07:17:53	51.9	QTR	HRE	V..N
05-M007	11	2004-06-21 07:27:53	53	QTR	HRE	V..N
05-M007	11	2004-06-21 07:37:53	51.3	QTR	HRE	V..N
05-M007	11	2004-06-21 07:47:53	51.2	QTR	HRE	V..N
05-M007	11	2004-06-21 07:57:53	51.3	QTR	HRE	V..N
05-M007	11	2004-06-21 08:07:53	51.6	QTR	HRE	V..N
05-M007	11	2004-06-21 08:17:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-21 08:27:53	52	QTR	HRE	V..N
05-M007	11	2004-06-21 08:37:53	52.6	QTR	HRE	V..N
05-M007	11	2004-06-21 08:47:53	52.7	QTR	HRE	V..N
05-M007	11	2004-06-21 08:57:53	52.6	QTR	HRE	V..N
05-M007	11	2004-06-21 09:07:53	52.4	QTR	HRE	V..N
05-M007	11	2004-06-21 09:17:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-21 09:27:53	52	QTR	HRE	V..N
05-M007	11	2004-06-21 09:37:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-21 09:47:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-21 09:57:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-21 10:07:53	51.6	QTR	HRE	V..N
05-M007	11	2004-06-21 10:17:53	51.4	QTR	HRE	V..N
05-M007	11	2004-06-21 10:27:53	51.3	QTR	HRE	V..N
05-M007	11	2004-06-21 10:37:53	51.2	QTR	HRE	V..N
05-M007	11	2004-06-21 10:47:53	51	QTR	HRE	V..N
05-M007	11	2004-06-21 10:57:53	50.8	QTR	HRE	V..N
05-M007	11	2004-06-21 11:07:53	50.7	QTR	HRE	V..N
05-M007	11	2004-06-21 11:17:53	50.6	QTR	HRE	V..N
05-M007	11	2004-06-21 11:27:53	50.6	QTR	HRE	V..N
05-M007	11	2004-06-21 11:37:53	50.4	QTR	HRE	V..N
05-M007	11	2004-06-21 11:47:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-21 11:57:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-21 12:07:53	49.7	QTR	HRE	V..N
05-M007	11	2004-06-21 12:17:53	49.5	QTR	HRE	V..N
05-M007	11	2004-06-21 12:27:53	49.3	QTR	HRE	V..N
05-M007	11	2004-06-21 12:37:53	48.6	QTR	HRE	V..N
05-M007	11	2004-06-21 12:47:53	46.7	QTR	HRE	V..N
05-M007	11	2004-06-21 12:57:53	46.8	QTR	HRE	V..N
05-M007	11	2004-06-21 13:07:53	45	QTR	HRE	V..N
05-M007	11	2004-06-21 13:17:53	45.4	QTR	HRE	V..N
05-M007	11	2004-06-21 13:27:53	45.5	QTR	HRE	V..N
05-M007	11	2004-06-21 13:37:53	45.7	QTR	HRE	V..N
05-M007	11	2004-06-21 13:47:53	48.6	QTR	HRE	V..N
05-M007	11	2004-06-21 13:57:53	48.1	QTR	HRE	V..N
05-M007	11	2004-06-21 14:07:53	47.9	QTR	HRE	V..N
05-M007	11	2004-06-21 14:17:53	47.7	QTR	HRE	V..N
05-M007	11	2004-06-21 14:27:53	47.6	QTR	HRE	V..N
05-M007	11	2004-06-21 14:37:53	47.5	QTR	HRE	V..N
05-M007	11	2004-06-21 14:47:53	47.5	QTR	HRE	V..N
05-M007	11	2004-06-21 14:57:53	47.5	QTR	HRE	V..N
05-M007	11	2004-06-21 15:07:53	47.5	QTR	HRE	V..N
05-M007	11	2004-06-21 15:17:53	47.4	QTR	HRE	V..N
05-M007	11	2004-06-21 15:27:53	47.5	QTR	HRE	V..N
05-M007	11	2004-06-21 15:37:53	47.7	QTR	HRE	V..N
05-M007	11	2004-06-21 15:47:53	47.6	QTR	HRE	V..N
05-M007	11	2004-06-21 15:57:53	47.6	QTR	HRE	V..N
05-M007	11	2004-06-21 16:07:53	47.4	QTR	HRE	V..N
05-M007	11	2004-06-21 16:17:53	47.4	QTR	HRE	V..N
05-M007	11	2004-06-21 16:27:53	47.5	QTR	HRE	V..N
05-M007	11	2004-06-21 16:37:53	47.7	QTR	HRE	V..N
05-M007	11	2004-06-21 16:47:53	48	QTR	HRE	V..N
05-M007	11	2004-06-21 16:57:53	48.3	QTR	HRE	V..N
05-M007	11	2004-06-21 17:07:53	48.5	QTR	HRE	V..N
05-M007	11	2004-06-21 17:17:53	48.5	QTR	HRE	V..N
05-M007	11	2004-06-21 17:27:53	48.4	QTR	HRE	V..N
05-M007	11	2004-06-21 17:37:53	48.4	QTR	HRE	V..N
05-M007	11	2004-06-21 17:47:53	48.4	QTR	HRE	V..N
05-M007	11	2004-06-21 17:57:53	48.7	QTR	HRE	V..N
05-M007	11	2004-06-21 18:07:53	48.9	QTR	HRE	V..N
05-M007	11	2004-06-21 18:17:53	49	QTR	HRE	V..N
05-M007	11	2004-06-21 18:27:53	48.9	QTR	HRE	V..N
05-M007	11	2004-06-21 18:37:53	48.9	QTR	HRE	V..N
05-M007	11	2004-06-21 18:47:53	49	QTR	HRE	V..N
05-M007	11	2004-06-21 18:57:53	49.1	QTR	HRE	V..N
05-M007	11	2004-06-21 19:07:53	49.4	QTR	HRE	V..N
05-M007	11	2004-06-21 19:17:53	50.1	QTR	HRE	V..N
05-M007	11	2004-06-21 19:27:53	50.1	QTR	HRE	V..N
05-M007	11	2004-06-21 19:37:53	50.1	QTR	HRE	V..N
05-M007	11	2004-06-21 19:47:53	49.6	QTR	HRE	V..N
05-M007	11	2004-06-21 19:57:53	48.7	QTR	HRE	V..N
05-M007	11	2004-06-21 20:07:53	48.5	QTR	HRE	V..N
05-M007	11	2004-06-21 20:17:53	48.4	QTR	HRE	V..N
05-M007	11	2004-06-21 20:27:53	47.9	QTR	HRE	V..N
05-M007	11	2004-06-21 20:37:53	47.8	QTR	HRE	V..N
05-M007	11	2004-06-21 20:47:53	48	QTR	HRE	V..N
05-M007	11	2004-06-21 20:57:53	48.3	QTR	HRE	V..N
05-M007	11	2004-06-21 21:07:53	48.6	QTR	HRE	V..N
05-M007	11	2004-06-21 21:17:53	49.1	QTR	HRE	V..N
05-M007	11	2004-06-21 21:27:53	49.3	QTR	HRE	V..N
05-M007	11	2004-06-21 21:37:53	49.7	QTR	HRE	V..N
05-M007	11	2004-06-21 21:47:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-21 21:57:53	50.1	QTR	HRE	V..N
05-M007	11	2004-06-21 22:07:53	50.4	QTR	HRE	V..N
05-M007	11	2004-06-21 22:17:53	50.6	QTR	HRE	V..N
05-M007	11	2004-06-21 22:27:53	50.9	QTR	HRE	V..N
05-M007	11	2004-06-21 22:37:53	51.2	QTR	HRE	V..N
05-M007	11	2004-06-21 22:47:53	51.4	QTR	HRE	V..N
05-M007	11	2004-06-21 22:57:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-21 23:07:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-21 23:17:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-21 23:27:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-21 23:37:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-21 23:47:53	53	QTR	HRE	V..N
05-M007	11	2004-06-21 23:57:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-22 00:07:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-22 00:17:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-22 00:27:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 00:37:53	52.8	QTR	HRE	V..N
05-M007	11	2004-06-22 00:47:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-22 00:57:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-22 01:07:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 01:17:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-22 01:27:53	52.8	QTR	HRE	V..N
05-M007	11	2004-06-22 01:37:53	52.8	QTR	HRE	V..N
05-M007	11	2004-06-22 01:47:53	52.6	QTR	HRE	V..N
05-M007	11	2004-06-22 01:57:53	52.5	QTR	HRE	V..N
05-M007	11	2004-06-22 02:07:53	52.4	QTR	HRE	V..N
05-M007	11	2004-06-22 02:17:53	52.4	QTR	HRE	V..N
05-M007	11	2004-06-22 02:27:53	52.4	QTR	HRE	V..N
05-M007	11	2004-06-22 02:37:53	52.3	QTR	HRE	V..N
05-M007	11	2004-06-22 02:47:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-22 02:57:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-22 03:07:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-22 03:17:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-22 03:27:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-22 03:37:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-22 03:47:53	52.4	QTR	HRE	V..N
05-M007	11	2004-06-22 03:57:53	52.3	QTR	HRE	V..N
05-M007	11	2004-06-22 04:07:53	52.3	QTR	HRE	V..N
05-M007	11	2004-06-22 04:17:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-22 04:27:53	52.3	QTR	HRE	V..N
05-M007	11	2004-06-22 04:37:53	52.6	QTR	HRE	V..N
05-M007	11	2004-06-22 04:47:53	52.8	QTR	HRE	V..N
05-M007	11	2004-06-22 04:57:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-22 05:07:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-22 05:17:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 05:27:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-22 05:37:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-22 05:47:53	53.7	QTR	HRE	V..N
05-M007	11	2004-06-22 05:57:53	54.1	QTR	HRE	V..N
05-M007	11	2004-06-22 06:07:53	54.2	QTR	HRE	V..N
05-M007	11	2004-06-22 06:17:53	54.8	QTR	HRE	V..N
05-M007	11	2004-06-22 06:27:53	54.2	QTR	HRE	V..N
05-M007	11	2004-06-22 06:37:53	55	QTR	HRE	V..N
05-M007	11	2004-06-22 06:47:53	54.8	QTR	HRE	V..N
05-M007	11	2004-06-22 06:57:53	55	QTR	HRE	V..N
05-M007	11	2004-06-22 07:07:53	55.2	QTR	HRE	V..N
05-M007	11	2004-06-22 07:17:53	56	QTR	HRE	V..N
05-M007	11	2004-06-22 07:27:53	58.8	QTR	HRE	V..N
05-M007	11	2004-06-22 07:37:53	58.8	QTR	HRE	V..N
05-M007	11	2004-06-22 07:47:53	58.1	QTR	HRE	V..N
05-M007	11	2004-06-22 07:57:53	57.8	QTR	HRE	V..N
05-M007	11	2004-06-22 08:07:53	57.9	QTR	HRE	V..N
05-M007	11	2004-06-22 08:17:53	57.8	QTR	HRE	V..N
05-M007	11	2004-06-22 08:27:53	57.7	QTR	HRE	V..N
05-M007	11	2004-06-22 08:37:53	57.5	QTR	HRE	V..N
05-M007	11	2004-06-22 08:47:53	57.5	QTR	HRE	V..N
05-M007	11	2004-06-22 08:57:53	57.6	QTR	HRE	V..N
05-M007	11	2004-06-22 09:07:53	57.7	QTR	HRE	V..N
05-M007	11	2004-06-22 09:17:53	57.4	QTR	HRE	V..N
05-M007	11	2004-06-22 09:27:53	57.2	QTR	HRE	V..N
05-M007	11	2004-06-22 09:37:53	57.1	QTR	HRE	V..N
05-M007	11	2004-06-22 09:47:53	57	QTR	HRE	V..N
05-M007	11	2004-06-22 09:57:53	57.2	QTR	HRE	V..N
05-M007	11	2004-06-22 10:07:53	57.3	QTR	HRE	V..N
05-M007	11	2004-06-22 10:17:53	57.5	QTR	HRE	V..N
05-M007	11	2004-06-22 10:27:53	57.5	QTR	HRE	V..N
05-M007	11	2004-06-22 10:37:53	57.4	QTR	HRE	V..N
05-M007	11	2004-06-22 10:47:53	57.4	QTR	HRE	V..N
05-M007	11	2004-06-22 10:57:53	57.1	QTR	HRE	V..N
05-M007	11	2004-06-22 11:07:53	57.1	QTR	HRE	V..N
05-M007	11	2004-06-22 11:17:53	58	QTR	HRE	V..N
05-M007	11	2004-06-22 11:27:53	58	QTR	HRE	V..N
05-M007	11	2004-06-22 11:37:53	57.3	QTR	HRE	V..N
05-M007	11	2004-06-22 11:47:53	57.4	QTR	HRE	V..N
05-M007	11	2004-06-22 11:57:53	56.7	QTR	HRE	V..N
05-M007	11	2004-06-22 12:07:53	56.2	QTR	HRE	V..N
05-M007	11	2004-06-22 12:17:53	55.8	QTR	HRE	V..N
05-M007	11	2004-06-22 12:27:53	55.5	QTR	HRE	V..N
05-M007	11	2004-06-22 12:37:53	55.2	QTR	HRE	V..N
05-M007	11	2004-06-22 12:47:53	55	QTR	HRE	V..N
05-M007	11	2004-06-22 12:57:53	54.8	QTR	HRE	V..N
05-M007	11	2004-06-22 13:07:53	54.7	QTR	HRE	V..N
05-M007	11	2004-06-22 13:17:53	54.5	QTR	HRE	V..N
05-M007	11	2004-06-22 13:27:53	54.5	QTR	HRE	V..N
05-M007	11	2004-06-22 13:37:53	54.4	QTR	HRE	V..N
05-M007	11	2004-06-22 13:47:53	55.4	QTR	HRE	V..N
05-M007	11	2004-06-22 13:57:53	55.3	QTR	HRE	V..N
05-M007	11	2004-06-22 14:07:53	55	QTR	HRE	V..N
05-M007	11	2004-06-22 14:17:53	54.7	QTR	HRE	V..N
05-M007	11	2004-06-22 14:27:53	54.5	QTR	HRE	V..N
05-M007	11	2004-06-22 14:37:53	54.4	QTR	HRE	V..N
05-M007	11	2004-06-22 14:47:53	54.4	QTR	HRE	V..N
05-M007	11	2004-06-22 14:57:53	54.3	QTR	HRE	V..N
05-M007	11	2004-06-22 15:07:53	54.1	QTR	HRE	V..N
05-M007	11	2004-06-22 15:17:53	54.1	QTR	HRE	V..N
05-M007	11	2004-06-22 15:27:53	53.9	QTR	HRE	V..N
05-M007	11	2004-06-22 15:37:53	53.8	QTR	HRE	V..N
05-M007	11	2004-06-22 15:47:53	53.7	QTR	HRE	V..N
05-M007	11	2004-06-22 15:57:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-22 16:07:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-22 16:17:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-22 16:27:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-22 16:37:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-22 16:47:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-22 16:57:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-22 17:07:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-22 17:17:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-22 17:27:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 17:37:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-22 17:47:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 17:57:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-22 18:07:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-22 18:17:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 18:27:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 18:37:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 18:47:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 18:57:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 19:07:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 19:17:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 19:27:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 19:37:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 19:47:53	53	QTR	HRE	V..N
05-M007	11	2004-06-22 19:57:53	56.1	QTR	HRE	V..N
05-M007	11	2004-06-22 20:07:53	58.2	QTR	HRE	V..N
05-M007	11	2004-06-22 20:17:53	59.4	QTR	HRE	V..N
05-M007	11	2004-06-22 20:27:53	60.2	QTR	HRE	V..N
05-M007	11	2004-06-22 20:37:53	61.2	QTR	HRE	V..N
05-M007	11	2004-06-22 20:47:53	61.6	QTR	HRE	V..N
05-M007	11	2004-06-22 20:57:53	61.8	QTR	HRE	V..N
05-M007	11	2004-06-22 21:07:53	62.2	QTR	HRE	V..N
05-M007	11	2004-06-22 21:17:53	62.9	QTR	HRE	V..N
05-M007	11	2004-06-22 21:27:53	64	QTR	HRE	V..N
05-M007	11	2004-06-22 21:37:53	64.3	QTR	HRE	V..N
05-M007	11	2004-06-22 21:47:53	62	QTR	HRE	V..N
05-M007	11	2004-06-22 21:57:53	60.6	QTR	HRE	V..N
05-M007	11	2004-06-22 22:07:53	60.3	QTR	HRE	V..N
05-M007	11	2004-06-22 22:17:53	60	QTR	HRE	V..N
05-M007	11	2004-06-22 22:27:53	59.6	QTR	HRE	V..N
05-M007	11	2004-06-22 22:37:53	59.4	QTR	HRE	V..N
05-M007	11	2004-06-22 22:47:53	59.2	QTR	HRE	V..N
05-M007	11	2004-06-22 22:57:53	59	QTR	HRE	V..N
05-M007	11	2004-06-22 23:07:53	58.9	QTR	HRE	V..N
05-M007	11	2004-06-22 23:17:53	58.7	QTR	HRE	V..N
05-M007	11	2004-06-22 23:27:53	58.4	QTR	HRE	V..N
05-M007	11	2004-06-22 23:37:53	58.4	QTR	HRE	V..N
05-M007	11	2004-06-22 23:47:53	58.7	QTR	HRE	V..N
05-M007	11	2004-06-22 23:57:53	58.7	QTR	HRE	V..N
05-M007	11	2004-06-23 00:07:53	59.7	QTR	HRE	V..N
05-M007	11	2004-06-23 00:17:53	60.9	QTR	HRE	V..N
05-M007	11	2004-06-23 00:27:53	62.4	QTR	HRE	V..N
05-M007	11	2004-06-23 00:37:53	62.7	QTR	HRE	V..N
05-M007	11	2004-06-23 00:47:53	63.5	QTR	HRE	V..N
05-M007	11	2004-06-23 00:57:53	64.7	QTR	HRE	V..N
05-M007	11	2004-06-23 01:07:53	66.7	QTR	HRE	V..N
05-M007	11	2004-06-23 01:17:53	66.1	QTR	HRE	V..N
05-M007	11	2004-06-23 01:27:53	66	QTR	HRE	V..N
05-M007	11	2004-06-23 01:37:53	65.4	QTR	HRE	V..N
05-M007	11	2004-06-23 01:47:53	65.6	QTR	HRE	V..N
05-M007	11	2004-06-23 01:57:53	65.2	QTR	HRE	V..N
05-M007	11	2004-06-23 02:07:53	65.5	QTR	HRE	V..N
05-M007	11	2004-06-23 02:17:53	65.6	QTR	HRE	V..N
05-M007	11	2004-06-23 02:27:53	66	QTR	HRE	V..N
05-M007	11	2004-06-23 02:37:53	66.3	QTR	HRE	V..N
05-M007	11	2004-06-23 02:47:53	66	QTR	HRE	V..N
05-M007	11	2004-06-23 02:57:53	66.1	QTR	HRE	V..N
05-M007	11	2004-06-23 03:07:53	66.1	QTR	HRE	V..N
05-M007	11	2004-06-23 03:17:53	65.7	QTR	HRE	V..N
05-M007	11	2004-06-23 03:27:53	65.6	QTR	HRE	V..N
05-M007	11	2004-06-23 03:37:53	65	QTR	HRE	V..N
05-M007	11	2004-06-23 03:47:53	64.3	QTR	HRE	V..N
05-M007	11	2004-06-23 03:57:53	64.2	QTR	HRE	V..N
05-M007	11	2004-06-23 04:07:53	64.1	QTR	HRE	V..N
05-M007	11	2004-06-23 04:17:53	64.3	QTR	HRE	V..N
05-M007	11	2004-06-23 04:27:53	64.3	QTR	HRE	V..N
05-M007	11	2004-06-23 04:37:53	64	QTR	HRE	V..N
05-M007	11	2004-06-23 04:47:53	63.9	QTR	HRE	V..N
05-M007	11	2004-06-23 04:57:53	63.7	QTR	HRE	V..N
05-M007	11	2004-06-23 05:07:53	63.7	QTR	HRE	V..N
05-M007	11	2004-06-23 05:17:53	63.8	QTR	HRE	V..N
05-M007	11	2004-06-23 05:27:53	63	QTR	HRE	V..N
05-M007	11	2004-06-23 05:37:53	62.8	QTR	HRE	V..N
05-M007	11	2004-06-23 05:47:53	62.2	QTR	HRE	V..N
05-M007	11	2004-06-23 05:57:53	61.8	QTR	HRE	V..N
05-M007	11	2004-06-23 06:07:53	61.7	QTR	HRE	V..N
05-M007	11	2004-06-23 06:17:53	61.6	QTR	HRE	V..N
05-M007	11	2004-06-23 06:27:53	61.4	QTR	HRE	V..N
05-M007	11	2004-06-23 06:37:53	61.4	QTR	HRE	V..N
05-M007	11	2004-06-23 06:47:53	61.2	QTR	HRE	V..N
05-M007	11	2004-06-23 06:57:53	60.9	QTR	HRE	V..N
05-M007	11	2004-06-23 07:07:53	60.9	QTR	HRE	V..N
05-M007	11	2004-06-23 07:17:53	61	QTR	HRE	V..N
05-M007	11	2004-06-23 07:27:53	61.1	QTR	HRE	V..N
05-M007	11	2004-06-23 07:37:53	61.8	QTR	HRE	V..N
05-M007	11	2004-06-23 07:47:53	60.6	QTR	HRE	V..N
05-M007	11	2004-06-23 07:57:53	59.5	QTR	HRE	V..N
05-M007	11	2004-06-23 08:07:53	59.5	QTR	HRE	V..N
05-M007	11	2004-06-23 08:17:53	58.9	QTR	HRE	V..N
05-M007	11	2004-06-23 08:27:53	58.3	QTR	HRE	V..N
05-M007	11	2004-06-23 08:37:53	58.1	QTR	HRE	V..N
05-M007	11	2004-06-23 08:47:53	58.1	QTR	HRE	V..N
05-M007	11	2004-06-23 08:57:53	58.2	QTR	HRE	V..N
05-M007	11	2004-06-23 09:07:53	58.6	QTR	HRE	V..N
05-M007	11	2004-06-23 09:17:53	58.8	QTR	HRE	V..N
05-M007	11	2004-06-23 09:27:53	58.8	QTR	HRE	V..N
05-M007	11	2004-06-23 09:37:53	58.7	QTR	HRE	V..N
05-M007	11	2004-06-23 09:47:53	58.7	QTR	HRE	V..N
05-M007	11	2004-06-23 09:57:53	58.4	QTR	HRE	V..N
05-M007	11	2004-06-23 10:07:53	58	QTR	HRE	V..N
05-M007	11	2004-06-23 10:17:53	57.6	QTR	HRE	V..N
05-M007	11	2004-06-23 10:27:53	57.1	QTR	HRE	V..N
05-M007	11	2004-06-23 10:37:53	56.6	QTR	HRE	V..N
05-M007	11	2004-06-23 10:47:53	56.5	QTR	HRE	V..N
05-M007	11	2004-06-23 10:57:53	56.6	QTR	HRE	V..N
05-M007	11	2004-06-23 11:07:53	56.8	QTR	HRE	V..N
05-M007	11	2004-06-23 11:17:53	56.6	QTR	HRE	V..N
05-M007	11	2004-06-23 11:27:53	56.6	QTR	HRE	V..N
05-M007	11	2004-06-23 11:37:53	57	QTR	HRE	V..N
05-M007	11	2004-06-23 11:47:53	57.2	QTR	HRE	V..N
05-M007	11	2004-06-23 11:57:53	57.2	QTR	HRE	V..N
05-M007	11	2004-06-23 12:07:53	57.1	QTR	HRE	V..N
05-M007	11	2004-06-23 12:17:53	57	QTR	HRE	V..N
05-M007	11	2004-06-23 12:27:53	56.8	QTR	HRE	V..N
05-M007	11	2004-06-23 12:37:53	57	QTR	HRE	V..N
05-M007	11	2004-06-23 12:47:53	56.8	QTR	HRE	V..N
05-M007	11	2004-06-23 12:57:53	56.6	QTR	HRE	V..N
05-M007	11	2004-06-23 13:07:53	56.5	QTR	HRE	V..N
05-M007	11	2004-06-23 13:17:53	56.1	QTR	HRE	V..N
05-M007	11	2004-06-23 13:27:53	55.6	QTR	HRE	V..N
05-M007	11	2004-06-23 13:37:53	55.8	QTR	HRE	V..N
05-M007	11	2004-06-23 13:47:53	56.3	QTR	HRE	V..N
05-M007	11	2004-06-23 13:57:53	56.5	QTR	HRE	V..N
05-M007	11	2004-06-23 14:07:53	56.2	QTR	HRE	V..N
05-M007	11	2004-06-23 14:17:53	56	QTR	HRE	V..N
05-M007	11	2004-06-23 14:27:53	55.8	QTR	HRE	V..N
05-M007	11	2004-06-23 14:37:53	55.5	QTR	HRE	V..N
05-M007	11	2004-06-23 14:47:53	55.3	QTR	HRE	V..N
05-M007	11	2004-06-23 14:57:53	55.1	QTR	HRE	V..N
05-M007	11	2004-06-23 15:07:53	55	QTR	HRE	V..N
05-M007	11	2004-06-23 15:17:53	54.7	QTR	HRE	V..N
05-M007	11	2004-06-23 15:27:53	54.3	QTR	HRE	V..N
05-M007	11	2004-06-23 15:37:53	54.3	QTR	HRE	V..N
05-M007	11	2004-06-23 15:47:53	54.1	QTR	HRE	V..N
05-M007	11	2004-06-23 15:57:53	53.8	QTR	HRE	V..N
05-M007	11	2004-06-23 16:07:53	53.8	QTR	HRE	V..N
05-M007	11	2004-06-23 16:17:53	53.7	QTR	HRE	V..N
05-M007	11	2004-06-23 16:27:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-23 16:37:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-23 16:47:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-23 16:57:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-23 17:07:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-23 17:17:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-23 17:27:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-23 17:37:53	53	QTR	HRE	V..N
05-M007	11	2004-06-23 17:47:53	53	QTR	HRE	V..N
05-M007	11	2004-06-23 17:57:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-23 18:07:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-23 18:17:53	52.6	QTR	HRE	V..N
05-M007	11	2004-06-23 18:27:53	52.4	QTR	HRE	V..N
05-M007	11	2004-06-23 18:37:53	52.3	QTR	HRE	V..N
05-M007	11	2004-06-23 18:47:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-23 18:57:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-23 19:07:53	52.6	QTR	HRE	V..N
05-M007	11	2004-06-23 19:17:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-23 19:27:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-23 19:37:53	52	QTR	HRE	V..N
05-M007	11	2004-06-23 19:47:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-23 19:57:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-23 20:07:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-23 20:17:53	51.6	QTR	HRE	V..N
05-M007	11	2004-06-23 20:27:53	51.6	QTR	HRE	V..N
05-M007	11	2004-06-23 20:37:53	51.3	QTR	HRE	V..N
05-M007	11	2004-06-23 20:47:53	51.3	QTR	HRE	V..N
05-M007	11	2004-06-23 20:57:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-23 21:07:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-23 21:17:53	52.5	QTR	HRE	V..N
05-M007	11	2004-06-23 21:27:53	52.3	QTR	HRE	V..N
05-M007	11	2004-06-23 21:37:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-23 21:47:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-23 21:57:53	52	QTR	HRE	V..N
05-M007	11	2004-06-23 22:07:53	51.9	QTR	HRE	V..N
05-M007	11	2004-06-23 22:17:53	51.9	QTR	HRE	V..N
05-M007	11	2004-06-23 22:27:53	52	QTR	HRE	V..N
05-M007	11	2004-06-23 22:37:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-23 22:47:53	52.5	QTR	HRE	V..N
05-M007	11	2004-06-23 22:57:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-23 23:07:53	53	QTR	HRE	V..N
05-M007	11	2004-06-23 23:17:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-23 23:27:53	52.8	QTR	HRE	V..N
05-M007	11	2004-06-23 23:37:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-23 23:47:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-23 23:57:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-24 00:07:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-24 00:17:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-24 00:27:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-24 00:37:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-24 00:47:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-24 00:57:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-24 01:07:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-24 01:17:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-24 01:27:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-24 01:37:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-24 01:47:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-24 01:57:53	53.5	QTR	HRE	V..N
05-M007	11	2004-06-24 02:07:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-24 02:17:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-24 02:27:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-24 02:37:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-24 02:47:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-24 02:57:53	53.7	QTR	HRE	V..N
05-M007	11	2004-06-24 03:07:53	53.7	QTR	HRE	V..N
05-M007	11	2004-06-24 03:17:53	53.7	QTR	HRE	V..N
05-M007	11	2004-06-24 03:27:53	53.8	QTR	HRE	V..N
05-M007	11	2004-06-24 03:37:53	53.8	QTR	HRE	V..N
05-M007	11	2004-06-24 03:47:53	53.9	QTR	HRE	V..N
05-M007	11	2004-06-24 03:57:53	53.9	QTR	HRE	V..N
05-M007	11	2004-06-24 04:07:53	53.9	QTR	HRE	V..N
05-M007	11	2004-06-24 04:17:53	53.9	QTR	HRE	V..N
05-M007	11	2004-06-24 04:27:53	54	QTR	HRE	V..N
05-M007	11	2004-06-24 04:37:53	54.1	QTR	HRE	V..N
05-M007	11	2004-06-24 04:47:53	54.1	QTR	HRE	V..N
05-M007	11	2004-06-24 04:57:53	54.2	QTR	HRE	V..N
05-M007	11	2004-06-24 05:07:53	54.2	QTR	HRE	V..N
05-M007	11	2004-06-24 05:17:53	54.3	QTR	HRE	V..N
05-M007	11	2004-06-24 05:27:53	54.3	QTR	HRE	V..N
05-M007	11	2004-06-24 05:37:53	54.3	QTR	HRE	V..N
05-M007	11	2004-06-24 05:47:53	54.3	QTR	HRE	V..N
05-M007	11	2004-06-24 05:57:53	54.4	QTR	HRE	V..N
05-M007	11	2004-06-24 06:07:53	54.4	QTR	HRE	V..N
05-M007	11	2004-06-24 06:17:53	54.6	QTR	HRE	V..N
05-M007	11	2004-06-24 06:27:53	54.8	QTR	HRE	V..N
05-M007	11	2004-06-24 06:37:53	55.8	QTR	HRE	V..N
05-M007	11	2004-06-24 06:47:53	57	QTR	HRE	V..N
05-M007	11	2004-06-24 06:57:53	55.7	QTR	HRE	V..N
05-M007	11	2004-06-24 07:07:53	55.3	QTR	HRE	V..N
05-M007	11	2004-06-24 07:17:53	55.1	QTR	HRE	V..N
05-M007	11	2004-06-24 07:27:53	55.7	QTR	HRE	V..N
05-M007	11	2004-06-24 07:37:53	55.5	QTR	HRE	V..N
05-M007	11	2004-06-24 07:47:53	55.3	QTR	HRE	V..N
05-M007	11	2004-06-24 07:57:53	55.2	QTR	HRE	V..N
05-M007	11	2004-06-24 08:07:53	55	QTR	HRE	V..N
05-M007	11	2004-06-24 08:17:53	54.9	QTR	HRE	V..N
05-M007	11	2004-06-24 08:27:53	54.8	QTR	HRE	V..N
05-M007	11	2004-06-24 08:37:53	54	QTR	HRE	V..N
05-M007	11	2004-06-24 08:47:53	54.6	QTR	HRE	V..N
05-M007	11	2004-06-24 08:57:53	54.9	QTR	HRE	V..N
05-M007	11	2004-06-24 09:07:53	54.9	QTR	HRE	V..N
05-M007	11	2004-06-24 09:17:53	54.7	QTR	HRE	V..N
05-M007	11	2004-06-24 09:27:53	54.6	QTR	HRE	V..N
05-M007	11	2004-06-24 09:37:53	54.5	QTR	HRE	V..N
05-M007	11	2004-06-24 09:47:53	54.4	QTR	HRE	V..N
05-M007	11	2004-06-24 09:57:53	54.1	QTR	HRE	V..N
05-M007	11	2004-06-24 10:07:53	54.2	QTR	HRE	V..N
05-M007	11	2004-06-24 10:17:53	54.2	QTR	HRE	V..N
05-M007	11	2004-06-24 10:27:53	54.1	QTR	HRE	V..N
05-M007	11	2004-06-24 10:37:53	53.9	QTR	HRE	V..N
05-M007	11	2004-06-24 10:47:53	53.8	QTR	HRE	V..N
05-M007	11	2004-06-24 10:57:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-24 11:07:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-24 11:17:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-24 11:27:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-24 11:37:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-24 11:47:53	52.6	QTR	HRE	V..N
05-M007	11	2004-06-24 11:57:53	52.4	QTR	HRE	V..N
05-M007	11	2004-06-24 12:07:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-24 12:17:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-24 12:27:53	51.4	QTR	HRE	V..N
05-M007	11	2004-06-24 12:37:53	47.3	QTR	HRE	V..N
05-M007	11	2004-06-24 12:47:53	46.7	QTR	HRE	V..N
05-M007	11	2004-06-24 12:57:53	46.2	QTR	HRE	V..N
05-M007	11	2004-06-24 13:07:53	46.2	QTR	HRE	V..N
05-M007	11	2004-06-24 13:17:53	46.1	QTR	HRE	V..N
05-M007	11	2004-06-24 13:27:53	46.3	QTR	HRE	V..N
05-M007	11	2004-06-24 13:37:53	46.1	QTR	HRE	V..N
05-M007	11	2004-06-24 13:47:53	46.5	QTR	HRE	V..N
05-M007	11	2004-06-24 13:57:53	49.7	QTR	HRE	V..N
05-M007	11	2004-06-24 14:07:53	49.8	QTR	HRE	V..N
05-M007	11	2004-06-24 14:17:53	49.7	QTR	HRE	V..N
05-M007	11	2004-06-24 14:27:53	49.6	QTR	HRE	V..N
05-M007	11	2004-06-24 14:37:53	49.3	QTR	HRE	V..N
05-M007	11	2004-06-24 14:47:53	49.2	QTR	HRE	V..N
05-M007	11	2004-06-24 14:57:53	49.3	QTR	HRE	V..N
05-M007	11	2004-06-24 15:07:53	49.5	QTR	HRE	V..N
05-M007	11	2004-06-24 15:17:53	49.6	QTR	HRE	V..N
05-M007	11	2004-06-24 15:27:53	49.8	QTR	HRE	V..N
05-M007	11	2004-06-24 15:37:53	49.8	QTR	HRE	V..N
05-M007	11	2004-06-24 15:47:53	49.8	QTR	HRE	V..N
05-M007	11	2004-06-24 15:57:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-24 16:07:53	50	QTR	HRE	V..N
05-M007	11	2004-06-24 16:17:53	50	QTR	HRE	V..N
05-M007	11	2004-06-24 16:27:53	50	QTR	HRE	V..N
05-M007	11	2004-06-24 16:37:53	50.1	QTR	HRE	V..N
05-M007	11	2004-06-24 16:47:53	50.1	QTR	HRE	V..N
05-M007	11	2004-06-24 16:57:53	50	QTR	HRE	V..N
05-M007	11	2004-06-24 17:07:53	50	QTR	HRE	V..N
05-M007	11	2004-06-24 17:17:53	50	QTR	HRE	V..N
05-M007	11	2004-06-24 17:27:53	50	QTR	HRE	V..N
05-M007	11	2004-06-24 17:37:53	50	QTR	HRE	V..N
05-M007	11	2004-06-24 17:47:53	50	QTR	HRE	V..N
05-M007	11	2004-06-24 17:57:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-24 18:07:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-24 18:17:53	49.7	QTR	HRE	V..N
05-M007	11	2004-06-24 18:27:53	49.6	QTR	HRE	V..N
05-M007	11	2004-06-24 18:37:53	49.5	QTR	HRE	V..N
05-M007	11	2004-06-24 18:47:53	49.5	QTR	HRE	V..N
05-M007	11	2004-06-24 18:57:53	49.4	QTR	HRE	V..N
05-M007	11	2004-06-24 19:07:53	49.3	QTR	HRE	V..N
05-M007	11	2004-06-24 19:17:53	49.3	QTR	HRE	V..N
05-M007	11	2004-06-24 19:27:53	49.3	QTR	HRE	V..N
05-M007	11	2004-06-24 19:37:53	48.7	QTR	HRE	V..N
05-M007	11	2004-06-24 19:47:53	46.7	QTR	HRE	V..N
05-M007	11	2004-06-24 19:57:53	46.4	QTR	HRE	V..N
05-M007	11	2004-06-24 20:07:53	46.1	QTR	HRE	V..N
05-M007	11	2004-06-24 20:17:53	45.8	QTR	HRE	V..N
05-M007	11	2004-06-24 20:27:53	45.9	QTR	HRE	V..N
05-M007	11	2004-06-24 20:37:53	46	QTR	HRE	V..N
05-M007	11	2004-06-24 20:47:53	46.7	QTR	HRE	V..N
05-M007	11	2004-06-24 20:57:53	48.5	QTR	HRE	V..N
05-M007	11	2004-06-24 21:07:53	48.8	QTR	HRE	V..N
05-M007	11	2004-06-24 21:17:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-24 21:27:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-24 21:37:53	51	QTR	HRE	V..N
05-M007	11	2004-06-24 21:47:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-24 21:57:53	50.9	QTR	HRE	V..N
05-M007	11	2004-06-24 22:07:53	50.7	QTR	HRE	V..N
05-M007	11	2004-06-24 22:17:53	50.4	QTR	HRE	V..N
05-M007	11	2004-06-24 22:27:53	51.2	QTR	HRE	V..N
05-M007	11	2004-06-24 22:37:53	51.5	QTR	HRE	V..N
05-M007	11	2004-06-24 22:47:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-24 22:57:53	52.6	QTR	HRE	V..N
05-M007	11	2004-06-24 23:07:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-24 23:17:53	51.9	QTR	HRE	V..N
05-M007	11	2004-06-24 23:27:53	51.9	QTR	HRE	V..N
05-M007	11	2004-06-24 23:37:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-24 23:47:53	51.9	QTR	HRE	V..N
05-M007	11	2004-06-24 23:57:53	52	QTR	HRE	V..N
05-M007	11	2004-06-25 00:07:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-25 00:17:53	52.1	QTR	HRE	V..N
05-M007	11	2004-06-25 00:27:53	52	QTR	HRE	V..N
05-M007	11	2004-06-25 00:37:53	52	QTR	HRE	V..N
05-M007	11	2004-06-25 00:47:53	52	QTR	HRE	V..N
05-M007	11	2004-06-25 00:57:53	51.9	QTR	HRE	V..N
05-M007	11	2004-06-25 01:07:53	52	QTR	HRE	V..N
05-M007	11	2004-06-25 01:17:53	52	QTR	HRE	V..N
05-M007	11	2004-06-25 01:27:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-25 01:37:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-25 01:47:53	52.3	QTR	HRE	V..N
05-M007	11	2004-06-25 01:57:53	52.4	QTR	HRE	V..N
05-M007	11	2004-06-25 02:07:53	52.4	QTR	HRE	V..N
05-M007	11	2004-06-25 02:17:53	52.5	QTR	HRE	V..N
05-M007	11	2004-06-25 02:27:53	52.5	QTR	HRE	V..N
05-M007	11	2004-06-25 02:37:53	52.6	QTR	HRE	V..N
05-M007	11	2004-06-25 02:47:53	52.7	QTR	HRE	V..N
05-M007	11	2004-06-25 02:57:53	52.7	QTR	HRE	V..N
05-M007	11	2004-06-25 03:07:53	52.7	QTR	HRE	V..N
05-M007	11	2004-06-25 03:17:53	52.7	QTR	HRE	V..N
05-M007	11	2004-06-25 03:27:53	52.8	QTR	HRE	V..N
05-M007	11	2004-06-25 03:37:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-25 03:47:53	52.9	QTR	HRE	V..N
05-M007	11	2004-06-25 03:57:53	53	QTR	HRE	V..N
05-M007	11	2004-06-25 04:07:53	53	QTR	HRE	V..N
05-M007	11	2004-06-25 04:17:53	53	QTR	HRE	V..N
05-M007	11	2004-06-25 04:27:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-25 04:37:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-25 04:47:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-25 04:57:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-25 05:07:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-25 05:17:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-25 05:27:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-25 05:37:53	53.1	QTR	HRE	V..N
05-M007	11	2004-06-25 05:47:53	53.3	QTR	HRE	V..N
05-M007	11	2004-06-25 05:57:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-25 06:07:53	53.7	QTR	HRE	V..N
05-M007	11	2004-06-25 06:17:53	53	QTR	HRE	V..N
05-M007	11	2004-06-25 06:27:53	53.2	QTR	HRE	V..N
05-M007	11	2004-06-25 06:37:53	52.2	QTR	HRE	V..N
05-M007	11	2004-06-25 06:47:53	52.4	QTR	HRE	V..N
05-M007	11	2004-06-25 06:57:53	52.7	QTR	HRE	V..N
05-M007	11	2004-06-25 07:07:53	52.3	QTR	HRE	V..N
05-M007	11	2004-06-25 07:17:53	52.8	QTR	HRE	V..N
05-M007	11	2004-06-25 07:27:53	53.7	QTR	HRE	V..N
05-M007	11	2004-06-25 07:37:53	53.8	QTR	HRE	V..N
05-M007	11	2004-06-25 07:47:53	54.2	QTR	HRE	V..N
05-M007	11	2004-06-25 07:57:53	54.4	QTR	HRE	V..N
05-M007	11	2004-06-25 08:07:53	54.8	QTR	HRE	V..N
05-M007	11	2004-06-25 08:17:53	55.2	QTR	HRE	V..N
05-M007	11	2004-06-25 08:27:53	55.4	QTR	HRE	V..N
05-M007	11	2004-06-25 08:37:53	55.5	QTR	HRE	V..N
05-M007	11	2004-06-25 08:47:53	55.6	QTR	HRE	V..N
05-M007	11	2004-06-25 08:57:53	55.1	QTR	HRE	V..N
05-M007	11	2004-06-25 09:07:53	54.7	QTR	HRE	V..N
05-M007	11	2004-06-25 09:17:53	54.4	QTR	HRE	V..N
05-M007	11	2004-06-25 09:27:53	53.6	QTR	HRE	V..N
05-M007	11	2004-06-25 09:37:53	53.4	QTR	HRE	V..N
05-M007	11	2004-06-25 09:47:53	52.8	QTR	HRE	V..N
05-M007	11	2004-06-25 09:57:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-25 10:07:53	51.5	QTR	HRE	V..N
05-M007	11	2004-06-25 10:17:53	51	QTR	HRE	V..N
05-M007	11	2004-06-25 10:27:53	51.2	QTR	HRE	V..N
05-M007	11	2004-06-25 10:37:53	50.8	QTR	HRE	V..N
05-M007	11	2004-06-25 10:47:53	50.8	QTR	HRE	V..N
05-M007	11	2004-06-25 10:57:53	51.4	QTR	HRE	V..N
05-M007	11	2004-06-25 11:07:53	51.6	QTR	HRE	V..N
05-M007	11	2004-06-25 11:17:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-25 11:27:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-25 11:37:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-25 11:47:53	51.8	QTR	HRE	V..N
05-M007	11	2004-06-25 11:57:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-25 12:07:53	51.6	QTR	HRE	V..N
05-M007	11	2004-06-25 12:17:53	51.6	QTR	HRE	V..N
05-M007	11	2004-06-25 12:27:53	51.7	QTR	HRE	V..N
05-M007	11	2004-06-25 12:37:53	50.5	QTR	HRE	V..N
05-M007	11	2004-06-25 12:47:53	49.3	QTR	HRE	V..N
05-M007	11	2004-06-25 12:57:53	51.6	QTR	HRE	V..N
05-M007	11	2004-06-25 13:07:53	50.6	QTR	HRE	V..N
05-M007	11	2004-06-25 13:17:53	50.4	QTR	HRE	V..N
05-M007	11	2004-06-25 13:27:53	50.5	QTR	HRE	V..N
05-M007	11	2004-06-25 13:37:53	49.4	QTR	HRE	V..N
05-M007	11	2004-06-25 13:47:53	49.9	QTR	HRE	V..N
05-M007	11	2004-06-25 13:57:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-25 14:07:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-25 14:17:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-25 14:27:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-25 14:37:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-25 14:47:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-25 14:57:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-25 15:07:53	50.1	QTR	HRE	V..N
05-M007	11	2004-06-25 15:17:53	50.2	QTR	HRE	V..N
05-M007	11	2004-06-25 15:27:53	50.3	QTR	HRE	V..N
05-M007	11	2004-06-25 15:37:53	50.3	QTR	HRE	V..N
05-M007	11	2004-06-25 15:47:53	50.3	QTR	HRE	V..N
05-M007	11	2004-06-25 15:57:53	50.3	QTR	HRE	V..N
05-M007	11	2004-06-25 16:07:53	50.3	QTR	HRE	V..N
05-M007	11	2004-06-25 16:17:53	50.4	QTR	HRE	V..N
05-M007	11	2004-06-25 16:27:53	50.4	QTR	HRE	V..N
05-M007	11	2004-06-25 16:37:53	50.4	QTR	HRE	V..N
05-M007	11	2004-06-25 16:47:53	50.5	QTR	HRE	V..N
05-M007	11	2004-06-25 16:57:53	50.5	QTR	HRE	V..N
05-M007	11	2004-06-25 17:07:53	50.5	QTR	HRE	V..N
05-M007	11	2004-06-25 17:17:53	50.6	QTR	HRE	V..N
05-M007	11	2004-06-25 17:27:53	50.6	QTR	HRE	V..N
05-M007	20	2004-06-18 18:57:19	55.69	HYG	HRE	V..N
05-M007	20	2004-06-18 19:07:19	55.56	HYG	HRE	V..N
05-M007	20	2004-06-18 19:17:19	55.75	HYG	HRE	V..N
05-M007	20	2004-06-18 19:27:19	55.38	HYG	HRE	V..N
05-M007	20	2004-06-18 19:37:19	55.94	HYG	HRE	V..N
05-M007	20	2004-06-18 19:47:19	55.94	HYG	HRE	V..N
05-M007	20	2004-06-18 19:57:19	56.31	HYG	HRE	V..N
05-M007	20	2004-06-18 20:07:19	57.38	HYG	HRE	V..N
05-M007	20	2004-06-18 20:17:19	57.56	HYG	HRE	V..N
05-M007	20	2004-06-18 20:27:19	54.81	HYG	HRE	V..N
05-M007	20	2004-06-18 20:37:19	56.19	HYG	HRE	V..N
05-M007	20	2004-06-18 20:47:19	56.25	HYG	HRE	V..N
05-M007	20	2004-06-18 20:57:19	57.38	HYG	HRE	V..N
05-M007	20	2004-06-18 21:07:19	57.63	HYG	HRE	V..N
05-M007	20	2004-06-18 21:17:19	57.94	HYG	HRE	V..N
05-M007	20	2004-06-18 21:27:19	58.19	HYG	HRE	V..N
05-M007	20	2004-06-18 21:37:19	57.94	HYG	HRE	V..N
05-M007	20	2004-06-18 21:47:19	57.81	HYG	HRE	V..N
05-M007	20	2004-06-18 21:57:19	57.69	HYG	HRE	V..N
05-M007	20	2004-06-18 22:07:19	57.56	HYG	HRE	V..N
05-M007	20	2004-06-18 22:17:19	57.25	HYG	HRE	V..N
05-M007	20	2004-06-18 22:27:19	57.13	HYG	HRE	V..N
05-M007	20	2004-06-18 22:37:19	58.25	HYG	HRE	V..N
05-M007	20	2004-06-18 22:47:19	58.06	HYG	HRE	V..N
05-M007	20	2004-06-18 22:57:19	58.5	HYG	HRE	V..N
05-M007	20	2004-06-18 23:07:19	58.81	HYG	HRE	V..N
05-M007	20	2004-06-18 23:17:19	59	HYG	HRE	V..N
05-M007	20	2004-06-18 23:27:19	59.25	HYG	HRE	V..N
05-M007	20	2004-06-18 23:37:19	59.44	HYG	HRE	V..N
05-M007	20	2004-06-18 23:47:19	59.63	HYG	HRE	V..N
05-M007	20	2004-06-18 23:57:19	59.88	HYG	HRE	V..N
05-M007	20	2004-06-19 00:07:19	60.06	HYG	HRE	V..N
05-M007	20	2004-06-19 00:17:19	60.25	HYG	HRE	V..N
05-M007	20	2004-06-19 00:27:19	60.44	HYG	HRE	V..N
05-M007	20	2004-06-19 00:37:19	60.56	HYG	HRE	V..N
05-M007	20	2004-06-19 00:47:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-19 00:57:19	60.88	HYG	HRE	V..N
05-M007	20	2004-06-19 01:07:19	61.06	HYG	HRE	V..N
05-M007	20	2004-06-19 01:17:19	61.19	HYG	HRE	V..N
05-M007	20	2004-06-19 01:27:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-19 01:37:19	61.56	HYG	HRE	V..N
05-M007	20	2004-06-19 01:47:19	61.75	HYG	HRE	V..N
05-M007	20	2004-06-19 01:57:19	61.81	HYG	HRE	V..N
05-M007	20	2004-06-19 02:07:19	61.81	HYG	HRE	V..N
05-M007	20	2004-06-19 02:17:19	62.13	HYG	HRE	V..N
05-M007	20	2004-06-19 02:27:19	62.19	HYG	HRE	V..N
05-M007	20	2004-06-19 02:37:19	62.38	HYG	HRE	V..N
05-M007	20	2004-06-19 02:47:19	62.44	HYG	HRE	V..N
05-M007	20	2004-06-19 02:57:19	62.56	HYG	HRE	V..N
05-M007	20	2004-06-19 03:07:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-19 03:17:19	62.69	HYG	HRE	V..N
05-M007	20	2004-06-19 03:27:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-19 03:37:19	62.88	HYG	HRE	V..N
05-M007	20	2004-06-19 03:47:19	63	HYG	HRE	V..N
05-M007	20	2004-06-19 03:57:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-19 04:07:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-19 04:17:19	63.38	HYG	HRE	V..N
05-M007	20	2004-06-19 04:27:19	62.56	HYG	HRE	V..N
05-M007	20	2004-06-19 04:37:19	63.13	HYG	HRE	V..N
05-M007	20	2004-06-19 04:47:19	63.13	HYG	HRE	V..N
05-M007	20	2004-06-19 04:57:19	63.38	HYG	HRE	V..N
05-M007	20	2004-06-19 05:07:19	63.19	HYG	HRE	V..N
05-M007	20	2004-06-19 05:17:19	63.44	HYG	HRE	V..N
05-M007	20	2004-06-19 05:27:19	63.19	HYG	HRE	V..N
05-M007	20	2004-06-19 05:37:19	62.63	HYG	HRE	V..N
05-M007	20	2004-06-19 05:47:19	62.88	HYG	HRE	V..N
05-M007	20	2004-06-19 05:57:19	63.44	HYG	HRE	V..N
05-M007	20	2004-06-19 06:07:19	63.5	HYG	HRE	V..N
05-M007	20	2004-06-19 06:17:19	63.56	HYG	HRE	V..N
05-M007	20	2004-06-19 06:27:19	63.56	HYG	HRE	V..N
05-M007	20	2004-06-19 06:37:19	63.13	HYG	HRE	V..N
05-M007	20	2004-06-19 06:47:19	63.25	HYG	HRE	V..N
05-M007	20	2004-06-19 06:57:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-19 07:07:19	62.94	HYG	HRE	V..N
05-M007	20	2004-06-19 07:17:19	62.94	HYG	HRE	V..N
05-M007	20	2004-06-19 07:27:19	62.88	HYG	HRE	V..N
05-M007	20	2004-06-19 07:37:19	55.75	HYG	HRE	V..N
05-M007	20	2004-06-19 07:47:19	55.13	HYG	HRE	V..N
05-M007	20	2004-06-19 07:57:19	55.31	HYG	HRE	V..N
05-M007	20	2004-06-19 08:07:19	55.69	HYG	HRE	V..N
05-M007	20	2004-06-19 08:17:19	55.63	HYG	HRE	V..N
05-M007	20	2004-06-19 08:27:19	56	HYG	HRE	V..N
05-M007	20	2004-06-19 08:37:19	56.19	HYG	HRE	V..N
05-M007	20	2004-06-19 08:47:19	57.31	HYG	HRE	V..N
05-M007	20	2004-06-19 08:57:19	58.63	HYG	HRE	V..N
05-M007	20	2004-06-19 09:07:19	59.06	HYG	HRE	V..N
05-M007	20	2004-06-19 09:17:19	58.88	HYG	HRE	V..N
05-M007	20	2004-06-19 09:27:19	58.94	HYG	HRE	V..N
05-M007	20	2004-06-19 09:37:19	59.38	HYG	HRE	V..N
05-M007	20	2004-06-19 09:47:19	59.13	HYG	HRE	V..N
05-M007	20	2004-06-19 09:57:19	59.5	HYG	HRE	V..N
05-M007	20	2004-06-19 10:07:19	60.19	HYG	HRE	V..N
05-M007	20	2004-06-19 10:17:19	60.44	HYG	HRE	V..N
05-M007	20	2004-06-19 10:27:19	60.5	HYG	HRE	V..N
05-M007	20	2004-06-19 10:37:19	60.5	HYG	HRE	V..N
05-M007	20	2004-06-19 10:47:19	60.69	HYG	HRE	V..N
05-M007	20	2004-06-19 10:57:19	60.63	HYG	HRE	V..N
05-M007	20	2004-06-19 11:07:19	60.63	HYG	HRE	V..N
05-M007	20	2004-06-19 11:17:19	60.56	HYG	HRE	V..N
05-M007	20	2004-06-19 11:27:19	60.5	HYG	HRE	V..N
05-M007	20	2004-06-19 11:37:19	60.44	HYG	HRE	V..N
05-M007	20	2004-06-19 11:47:19	60.31	HYG	HRE	V..N
05-M007	20	2004-06-19 11:57:19	60.19	HYG	HRE	V..N
05-M007	20	2004-06-19 12:07:19	60.06	HYG	HRE	V..N
05-M007	20	2004-06-19 12:17:19	59.94	HYG	HRE	V..N
05-M007	20	2004-06-19 12:27:19	59.88	HYG	HRE	V..N
05-M007	20	2004-06-19 12:37:19	59.81	HYG	HRE	V..N
05-M007	20	2004-06-19 12:47:19	58.88	HYG	HRE	V..N
05-M007	20	2004-06-19 12:57:19	58	HYG	HRE	V..N
05-M007	20	2004-06-19 13:07:19	56.94	HYG	HRE	V..N
05-M007	20	2004-06-19 13:17:19	56.31	HYG	HRE	V..N
05-M007	20	2004-06-19 13:27:19	56.69	HYG	HRE	V..N
05-M007	20	2004-06-19 13:37:19	57	HYG	HRE	V..N
05-M007	20	2004-06-19 13:47:19	58.13	HYG	HRE	V..N
05-M007	20	2004-06-19 13:57:19	58.5	HYG	HRE	V..N
05-M007	20	2004-06-19 14:07:19	58.81	HYG	HRE	V..N
05-M007	20	2004-06-19 14:17:19	58.75	HYG	HRE	V..N
05-M007	20	2004-06-19 14:27:19	58.63	HYG	HRE	V..N
05-M007	20	2004-06-19 14:37:19	58.5	HYG	HRE	V..N
05-M007	20	2004-06-19 14:47:19	58.5	HYG	HRE	V..N
05-M007	20	2004-06-19 14:57:19	58.44	HYG	HRE	V..N
05-M007	20	2004-06-19 15:07:19	58.5	HYG	HRE	V..N
05-M007	20	2004-06-19 15:17:19	58.38	HYG	HRE	V..N
05-M007	20	2004-06-19 15:27:19	58.31	HYG	HRE	V..N
05-M007	20	2004-06-19 15:37:19	58.31	HYG	HRE	V..N
05-M007	20	2004-06-19 15:47:19	58.38	HYG	HRE	V..N
05-M007	20	2004-06-19 15:57:19	58.44	HYG	HRE	V..N
05-M007	20	2004-06-19 16:07:19	58.5	HYG	HRE	V..N
05-M007	20	2004-06-19 16:17:19	58.63	HYG	HRE	V..N
05-M007	20	2004-06-19 16:27:19	58.63	HYG	HRE	V..N
05-M007	20	2004-06-19 16:37:19	58.75	HYG	HRE	V..N
05-M007	20	2004-06-19 16:47:19	58.81	HYG	HRE	V..N
05-M007	20	2004-06-19 16:57:19	58.88	HYG	HRE	V..N
05-M007	20	2004-06-19 17:07:19	59	HYG	HRE	V..N
05-M007	20	2004-06-19 17:17:19	59.06	HYG	HRE	V..N
05-M007	20	2004-06-19 17:27:19	59.13	HYG	HRE	V..N
05-M007	20	2004-06-19 17:37:19	59.13	HYG	HRE	V..N
05-M007	20	2004-06-19 17:47:19	59.19	HYG	HRE	V..N
05-M007	20	2004-06-19 17:57:19	59.25	HYG	HRE	V..N
05-M007	20	2004-06-19 18:07:19	59.25	HYG	HRE	V..N
05-M007	20	2004-06-19 18:17:19	59.25	HYG	HRE	V..N
05-M007	20	2004-06-19 18:27:19	59.25	HYG	HRE	V..N
05-M007	20	2004-06-19 18:37:19	59.25	HYG	HRE	V..N
05-M007	20	2004-06-19 18:47:19	59.19	HYG	HRE	V..N
05-M007	20	2004-06-19 18:57:19	59.38	HYG	HRE	V..N
05-M007	20	2004-06-19 19:07:19	59.38	HYG	HRE	V..N
05-M007	20	2004-06-19 19:17:19	59.44	HYG	HRE	V..N
05-M007	20	2004-06-19 19:27:19	59.63	HYG	HRE	V..N
05-M007	20	2004-06-19 19:37:19	59.56	HYG	HRE	V..N
05-M007	20	2004-06-19 19:47:19	59.69	HYG	HRE	V..N
05-M007	20	2004-06-19 19:57:19	59.75	HYG	HRE	V..N
05-M007	20	2004-06-19 20:07:19	58.19	HYG	HRE	V..N
05-M007	20	2004-06-19 20:17:19	57.63	HYG	HRE	V..N
05-M007	20	2004-06-19 20:27:19	57.56	HYG	HRE	V..N
05-M007	20	2004-06-19 20:37:19	57.69	HYG	HRE	V..N
05-M007	20	2004-06-19 20:47:19	57.75	HYG	HRE	V..N
05-M007	20	2004-06-19 20:57:19	58	HYG	HRE	V..N
05-M007	20	2004-06-19 21:07:19	58.5	HYG	HRE	V..N
05-M007	20	2004-06-19 21:17:19	58.94	HYG	HRE	V..N
05-M007	20	2004-06-19 21:27:19	59.31	HYG	HRE	V..N
05-M007	20	2004-06-19 21:37:19	59.63	HYG	HRE	V..N
05-M007	20	2004-06-19 21:47:19	60	HYG	HRE	V..N
05-M007	20	2004-06-19 21:57:19	60.5	HYG	HRE	V..N
05-M007	20	2004-06-19 22:07:19	60	HYG	HRE	V..N
05-M007	20	2004-06-19 22:17:19	59.5	HYG	HRE	V..N
05-M007	20	2004-06-19 22:27:19	59.81	HYG	HRE	V..N
05-M007	20	2004-06-19 22:37:19	60.13	HYG	HRE	V..N
05-M007	20	2004-06-19 22:47:19	60	HYG	HRE	V..N
05-M007	20	2004-06-19 22:57:19	60	HYG	HRE	V..N
05-M007	20	2004-06-19 23:07:19	60.13	HYG	HRE	V..N
05-M007	20	2004-06-19 23:17:19	60.25	HYG	HRE	V..N
05-M007	20	2004-06-19 23:27:19	60.31	HYG	HRE	V..N
05-M007	20	2004-06-19 23:37:19	60.25	HYG	HRE	V..N
05-M007	20	2004-06-19 23:47:19	60.25	HYG	HRE	V..N
05-M007	20	2004-06-19 23:57:19	60.38	HYG	HRE	V..N
05-M007	20	2004-06-20 00:07:19	60.5	HYG	HRE	V..N
05-M007	20	2004-06-20 00:17:19	60.44	HYG	HRE	V..N
05-M007	20	2004-06-20 00:27:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-20 00:37:19	60.69	HYG	HRE	V..N
05-M007	20	2004-06-20 00:47:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-20 00:57:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-20 01:07:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-20 01:17:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-20 01:27:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-20 01:37:19	60.88	HYG	HRE	V..N
05-M007	20	2004-06-20 01:47:19	60.94	HYG	HRE	V..N
05-M007	20	2004-06-20 01:57:19	61.06	HYG	HRE	V..N
05-M007	20	2004-06-20 02:07:19	61.06	HYG	HRE	V..N
05-M007	20	2004-06-20 02:17:19	61.06	HYG	HRE	V..N
05-M007	20	2004-06-20 02:27:19	61.13	HYG	HRE	V..N
05-M007	20	2004-06-20 02:37:19	60.94	HYG	HRE	V..N
05-M007	20	2004-06-20 02:47:19	61.13	HYG	HRE	V..N
05-M007	20	2004-06-20 02:57:19	61.25	HYG	HRE	V..N
05-M007	20	2004-06-20 03:07:19	61.19	HYG	HRE	V..N
05-M007	20	2004-06-20 03:17:19	61.44	HYG	HRE	V..N
05-M007	20	2004-06-20 03:27:19	61.63	HYG	HRE	V..N
05-M007	20	2004-06-20 03:37:19	61.56	HYG	HRE	V..N
05-M007	20	2004-06-20 03:47:19	61.5	HYG	HRE	V..N
05-M007	20	2004-06-20 03:57:19	61.69	HYG	HRE	V..N
05-M007	20	2004-06-20 04:07:19	61.63	HYG	HRE	V..N
05-M007	20	2004-06-20 04:17:19	61.75	HYG	HRE	V..N
05-M007	20	2004-06-20 04:27:19	62	HYG	HRE	V..N
05-M007	20	2004-06-20 04:37:19	62.06	HYG	HRE	V..N
05-M007	20	2004-06-20 04:47:19	61.75	HYG	HRE	V..N
05-M007	20	2004-06-20 04:57:19	61.75	HYG	HRE	V..N
05-M007	20	2004-06-20 05:07:19	61.63	HYG	HRE	V..N
05-M007	20	2004-06-20 05:17:19	61.44	HYG	HRE	V..N
05-M007	20	2004-06-20 05:27:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-20 05:37:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-20 05:47:19	61.56	HYG	HRE	V..N
05-M007	20	2004-06-20 05:57:19	61.5	HYG	HRE	V..N
05-M007	20	2004-06-20 06:07:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-20 06:17:19	61.5	HYG	HRE	V..N
05-M007	20	2004-06-20 06:27:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-20 06:37:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-20 06:47:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-20 06:57:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-20 07:07:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-20 07:17:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-20 07:27:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-20 07:37:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-20 07:47:19	57.06	HYG	HRE	V..N
05-M007	20	2004-06-20 07:57:19	54.06	HYG	HRE	V..N
05-M007	20	2004-06-20 08:07:19	53.06	HYG	HRE	V..N
05-M007	20	2004-06-20 08:17:19	51.56	HYG	HRE	V..N
05-M007	20	2004-06-20 08:27:19	50.94	HYG	HRE	V..N
05-M007	20	2004-06-20 08:37:19	49.81	HYG	HRE	V..N
05-M007	20	2004-06-20 08:47:19	49.06	HYG	HRE	V..N
05-M007	20	2004-06-20 08:57:19	48.31	HYG	HRE	V..N
05-M007	20	2004-06-20 09:07:19	47.75	HYG	HRE	V..N
05-M007	20	2004-06-20 09:17:19	46.88	HYG	HRE	V..N
05-M007	20	2004-06-20 09:27:19	45.88	HYG	HRE	V..N
05-M007	20	2004-06-20 09:37:19	45.56	HYG	HRE	V..N
05-M007	20	2004-06-20 09:47:19	45.94	HYG	HRE	V..N
05-M007	20	2004-06-20 09:57:19	46	HYG	HRE	V..N
05-M007	20	2004-06-20 10:07:19	46.31	HYG	HRE	V..N
05-M007	20	2004-06-20 10:17:19	45.25	HYG	HRE	V..N
05-M007	20	2004-06-20 10:27:19	45.5	HYG	HRE	V..N
05-M007	20	2004-06-20 10:37:19	45.19	HYG	HRE	V..N
05-M007	20	2004-06-20 10:47:19	47.19	HYG	HRE	V..N
05-M007	20	2004-06-20 10:57:19	47.38	HYG	HRE	V..N
05-M007	20	2004-06-20 11:07:19	48.63	HYG	HRE	V..N
05-M007	20	2004-06-20 11:17:19	49.5	HYG	HRE	V..N
05-M007	20	2004-06-20 11:27:19	50.25	HYG	HRE	V..N
05-M007	20	2004-06-20 11:37:19	51.25	HYG	HRE	V..N
05-M007	20	2004-06-20 11:47:19	51.75	HYG	HRE	V..N
05-M007	20	2004-06-20 11:57:19	52.19	HYG	HRE	V..N
05-M007	20	2004-06-20 12:07:19	53.13	HYG	HRE	V..N
05-M007	20	2004-06-20 12:17:19	52.81	HYG	HRE	V..N
05-M007	20	2004-06-20 12:27:19	52.5	HYG	HRE	V..N
05-M007	20	2004-06-20 12:37:19	52.13	HYG	HRE	V..N
05-M007	20	2004-06-20 12:47:19	52.63	HYG	HRE	V..N
05-M007	20	2004-06-20 12:57:19	52.19	HYG	HRE	V..N
05-M007	20	2004-06-20 13:07:19	52.19	HYG	HRE	V..N
05-M007	20	2004-06-20 13:17:19	51.75	HYG	HRE	V..N
05-M007	20	2004-06-20 13:27:19	50.75	HYG	HRE	V..N
05-M007	20	2004-06-20 13:37:19	50.5	HYG	HRE	V..N
05-M007	20	2004-06-20 13:47:19	52	HYG	HRE	V..N
05-M007	20	2004-06-20 13:57:19	51.13	HYG	HRE	V..N
05-M007	20	2004-06-20 14:07:19	50.69	HYG	HRE	V..N
05-M007	20	2004-06-20 14:17:19	55.94	HYG	HRE	V..N
05-M007	20	2004-06-20 14:27:19	54.06	HYG	HRE	V..N
05-M007	20	2004-06-20 14:37:19	50	HYG	HRE	V..N
05-M007	20	2004-06-20 14:47:19	49.75	HYG	HRE	V..N
05-M007	20	2004-06-20 14:57:19	49.25	HYG	HRE	V..N
05-M007	20	2004-06-20 15:07:19	48.44	HYG	HRE	V..N
05-M007	20	2004-06-20 15:17:19	47.25	HYG	HRE	V..N
05-M007	20	2004-06-20 15:27:19	45.44	HYG	HRE	V..N
05-M007	20	2004-06-20 15:37:19	46.63	HYG	HRE	V..N
05-M007	20	2004-06-20 15:47:19	46.31	HYG	HRE	V..N
05-M007	20	2004-06-20 15:57:19	45.56	HYG	HRE	V..N
05-M007	20	2004-06-20 16:07:19	45.06	HYG	HRE	V..N
05-M007	20	2004-06-20 16:17:19	46.88	HYG	HRE	V..N
05-M007	20	2004-06-20 16:27:19	48.31	HYG	HRE	V..N
05-M007	20	2004-06-20 16:37:19	49.75	HYG	HRE	V..N
05-M007	20	2004-06-20 16:47:19	50.56	HYG	HRE	V..N
05-M007	20	2004-06-20 16:57:19	45.13	HYG	HRE	V..N
05-M007	20	2004-06-20 17:07:19	45.5	HYG	HRE	V..N
05-M007	20	2004-06-20 17:17:19	46.44	HYG	HRE	V..N
05-M007	20	2004-06-20 17:27:19	47.13	HYG	HRE	V..N
05-M007	20	2004-06-20 17:37:19	47	HYG	HRE	V..N
05-M007	20	2004-06-20 17:47:19	44.19	HYG	HRE	V..N
05-M007	20	2004-06-20 17:57:19	37.31	HYG	HRE	V..N
05-M007	20	2004-06-20 18:07:19	37.13	HYG	HRE	V..N
05-M007	20	2004-06-20 18:17:19	40.13	HYG	HRE	V..N
05-M007	20	2004-06-20 18:27:19	42.06	HYG	HRE	V..N
05-M007	20	2004-06-20 18:37:19	42.56	HYG	HRE	V..N
05-M007	20	2004-06-20 18:47:19	43.31	HYG	HRE	V..N
05-M007	20	2004-06-20 18:57:19	43.5	HYG	HRE	V..N
05-M007	20	2004-06-20 19:07:19	44.25	HYG	HRE	V..N
05-M007	20	2004-06-20 19:17:19	44.88	HYG	HRE	V..N
05-M007	20	2004-06-20 19:27:19	45.56	HYG	HRE	V..N
05-M007	20	2004-06-20 19:37:19	46.25	HYG	HRE	V..N
05-M007	20	2004-06-20 19:47:19	46.94	HYG	HRE	V..N
05-M007	20	2004-06-20 19:57:19	47.75	HYG	HRE	V..N
05-M007	20	2004-06-20 20:07:19	48.44	HYG	HRE	V..N
05-M007	20	2004-06-20 20:17:19	49	HYG	HRE	V..N
05-M007	20	2004-06-20 20:27:19	49.44	HYG	HRE	V..N
05-M007	20	2004-06-20 20:37:19	49.88	HYG	HRE	V..N
05-M007	20	2004-06-20 20:47:19	50.38	HYG	HRE	V..N
05-M007	20	2004-06-20 20:57:19	50.75	HYG	HRE	V..N
05-M007	20	2004-06-20 21:07:19	51.19	HYG	HRE	V..N
05-M007	20	2004-06-20 21:17:19	52	HYG	HRE	V..N
05-M007	20	2004-06-20 21:27:19	52.75	HYG	HRE	V..N
05-M007	20	2004-06-20 21:37:19	53.56	HYG	HRE	V..N
05-M007	20	2004-06-20 21:47:19	54	HYG	HRE	V..N
05-M007	20	2004-06-20 21:57:19	54.13	HYG	HRE	V..N
05-M007	20	2004-06-20 22:07:19	54.56	HYG	HRE	V..N
05-M007	20	2004-06-20 22:17:19	54.81	HYG	HRE	V..N
05-M007	20	2004-06-20 22:27:19	55.06	HYG	HRE	V..N
05-M007	20	2004-06-20 22:37:19	55.25	HYG	HRE	V..N
05-M007	20	2004-06-20 22:47:19	55.44	HYG	HRE	V..N
05-M007	20	2004-06-20 22:57:19	55.69	HYG	HRE	V..N
05-M007	20	2004-06-20 23:07:19	55.81	HYG	HRE	V..N
05-M007	20	2004-06-20 23:17:19	55.63	HYG	HRE	V..N
05-M007	20	2004-06-20 23:27:19	55.69	HYG	HRE	V..N
05-M007	20	2004-06-20 23:37:19	55.69	HYG	HRE	V..N
05-M007	20	2004-06-20 23:47:19	55.81	HYG	HRE	V..N
05-M007	20	2004-06-20 23:57:19	55.81	HYG	HRE	V..N
05-M007	20	2004-06-21 00:07:19	55.81	HYG	HRE	V..N
05-M007	20	2004-06-21 00:17:19	55.88	HYG	HRE	V..N
05-M007	20	2004-06-21 00:27:19	55.94	HYG	HRE	V..N
05-M007	20	2004-06-21 00:37:19	56.06	HYG	HRE	V..N
05-M007	20	2004-06-21 00:47:19	56.13	HYG	HRE	V..N
05-M007	20	2004-06-21 00:57:19	56.25	HYG	HRE	V..N
05-M007	20	2004-06-21 01:07:19	56.31	HYG	HRE	V..N
05-M007	20	2004-06-21 01:17:19	56.38	HYG	HRE	V..N
05-M007	20	2004-06-21 01:27:19	56.44	HYG	HRE	V..N
05-M007	20	2004-06-21 01:37:19	56.5	HYG	HRE	V..N
05-M007	20	2004-06-21 01:47:19	56.63	HYG	HRE	V..N
05-M007	20	2004-06-21 01:57:19	56.69	HYG	HRE	V..N
05-M007	20	2004-06-21 02:07:19	56.81	HYG	HRE	V..N
05-M007	20	2004-06-21 02:17:19	56.88	HYG	HRE	V..N
05-M007	20	2004-06-21 02:27:19	57	HYG	HRE	V..N
05-M007	20	2004-06-21 02:37:19	57.06	HYG	HRE	V..N
05-M007	20	2004-06-21 02:47:19	57.19	HYG	HRE	V..N
05-M007	20	2004-06-21 02:57:19	57.25	HYG	HRE	V..N
05-M007	20	2004-06-21 03:07:19	57.31	HYG	HRE	V..N
05-M007	20	2004-06-21 03:17:19	57.38	HYG	HRE	V..N
05-M007	20	2004-06-21 03:27:19	57.44	HYG	HRE	V..N
05-M007	20	2004-06-21 03:37:19	57.5	HYG	HRE	V..N
05-M007	20	2004-06-21 03:47:19	57.56	HYG	HRE	V..N
05-M007	20	2004-06-21 03:57:19	57.63	HYG	HRE	V..N
05-M007	20	2004-06-21 04:07:19	57.69	HYG	HRE	V..N
05-M007	20	2004-06-21 04:17:19	57.81	HYG	HRE	V..N
05-M007	20	2004-06-21 04:27:19	57.88	HYG	HRE	V..N
05-M007	20	2004-06-21 04:37:19	57.88	HYG	HRE	V..N
05-M007	20	2004-06-21 04:47:19	57.94	HYG	HRE	V..N
05-M007	20	2004-06-21 04:57:19	58	HYG	HRE	V..N
05-M007	20	2004-06-21 05:07:19	58.06	HYG	HRE	V..N
05-M007	20	2004-06-21 05:17:19	58.06	HYG	HRE	V..N
05-M007	20	2004-06-21 05:27:19	58.13	HYG	HRE	V..N
05-M007	20	2004-06-21 05:37:19	58.19	HYG	HRE	V..N
05-M007	20	2004-06-21 05:47:19	58.19	HYG	HRE	V..N
05-M007	20	2004-06-21 05:57:19	58.25	HYG	HRE	V..N
05-M007	20	2004-06-21 06:07:19	58.31	HYG	HRE	V..N
05-M007	20	2004-06-21 06:17:19	58.31	HYG	HRE	V..N
05-M007	20	2004-06-21 06:27:19	58.38	HYG	HRE	V..N
05-M007	20	2004-06-21 06:37:19	58.38	HYG	HRE	V..N
05-M007	20	2004-06-21 06:47:19	58.44	HYG	HRE	V..N
05-M007	20	2004-06-21 06:57:19	58.5	HYG	HRE	V..N
05-M007	20	2004-06-21 07:07:19	58.5	HYG	HRE	V..N
05-M007	20	2004-06-21 07:17:19	58.56	HYG	HRE	V..N
05-M007	20	2004-06-21 07:27:19	58.56	HYG	HRE	V..N
05-M007	20	2004-06-21 07:37:19	58.63	HYG	HRE	V..N
05-M007	20	2004-06-21 07:47:19	58.63	HYG	HRE	V..N
05-M007	20	2004-06-21 07:57:19	58.63	HYG	HRE	V..N
05-M007	20	2004-06-21 08:07:19	58.69	HYG	HRE	V..N
05-M007	20	2004-06-21 08:17:19	58.81	HYG	HRE	V..N
05-M007	20	2004-06-21 08:27:19	58.75	HYG	HRE	V..N
05-M007	20	2004-06-21 08:37:19	58.88	HYG	HRE	V..N
05-M007	20	2004-06-21 08:47:19	58.88	HYG	HRE	V..N
05-M007	20	2004-06-21 08:57:19	58.75	HYG	HRE	V..N
05-M007	20	2004-06-21 09:07:19	58.56	HYG	HRE	V..N
05-M007	20	2004-06-21 09:17:19	58.38	HYG	HRE	V..N
05-M007	20	2004-06-21 09:27:19	58.06	HYG	HRE	V..N
05-M007	20	2004-06-21 09:37:19	57.88	HYG	HRE	V..N
05-M007	20	2004-06-21 09:47:19	57.56	HYG	HRE	V..N
05-M007	20	2004-06-21 09:57:19	57.25	HYG	HRE	V..N
05-M007	20	2004-06-21 10:07:19	57	HYG	HRE	V..N
05-M007	20	2004-06-21 10:17:19	56.81	HYG	HRE	V..N
05-M007	20	2004-06-21 10:27:19	56.81	HYG	HRE	V..N
05-M007	20	2004-06-21 10:37:19	56.69	HYG	HRE	V..N
05-M007	20	2004-06-21 10:47:19	56.56	HYG	HRE	V..N
05-M007	20	2004-06-21 10:57:19	56.44	HYG	HRE	V..N
05-M007	20	2004-06-21 11:07:19	56.56	HYG	HRE	V..N
05-M007	20	2004-06-21 11:17:19	56.38	HYG	HRE	V..N
05-M007	20	2004-06-21 11:27:19	56.56	HYG	HRE	V..N
05-M007	20	2004-06-21 11:37:19	56.44	HYG	HRE	V..N
05-M007	20	2004-06-21 11:47:19	56.38	HYG	HRE	V..N
05-M007	20	2004-06-21 11:57:19	56.38	HYG	HRE	V..N
05-M007	20	2004-06-21 12:07:19	56.38	HYG	HRE	V..N
05-M007	20	2004-06-21 12:17:19	56.38	HYG	HRE	V..N
05-M007	20	2004-06-21 12:27:19	56.25	HYG	HRE	V..N
05-M007	20	2004-06-21 12:37:19	56.25	HYG	HRE	V..N
05-M007	20	2004-06-21 12:47:19	56.25	HYG	HRE	V..N
05-M007	20	2004-06-21 12:57:19	56.19	HYG	HRE	V..N
05-M007	20	2004-06-21 13:07:19	56.19	HYG	HRE	V..N
05-M007	20	2004-06-21 13:17:19	56.19	HYG	HRE	V..N
05-M007	20	2004-06-21 13:27:19	56.19	HYG	HRE	V..N
05-M007	20	2004-06-21 13:37:19	56.25	HYG	HRE	V..N
05-M007	20	2004-06-21 13:47:19	56.31	HYG	HRE	V..N
05-M007	20	2004-06-21 13:57:19	56.44	HYG	HRE	V..N
05-M007	20	2004-06-21 14:07:19	56.5	HYG	HRE	V..N
05-M007	20	2004-06-21 14:17:19	56.56	HYG	HRE	V..N
05-M007	20	2004-06-21 14:27:19	56.56	HYG	HRE	V..N
05-M007	20	2004-06-21 14:37:19	56.63	HYG	HRE	V..N
05-M007	20	2004-06-21 14:47:19	56.63	HYG	HRE	V..N
05-M007	20	2004-06-21 14:57:19	56.75	HYG	HRE	V..N
05-M007	20	2004-06-21 15:07:19	56.81	HYG	HRE	V..N
05-M007	20	2004-06-21 15:17:19	56.88	HYG	HRE	V..N
05-M007	20	2004-06-21 15:27:19	57	HYG	HRE	V..N
05-M007	20	2004-06-21 15:37:19	57.06	HYG	HRE	V..N
05-M007	20	2004-06-21 15:47:19	57.13	HYG	HRE	V..N
05-M007	20	2004-06-21 15:57:19	57.13	HYG	HRE	V..N
05-M007	20	2004-06-21 16:07:19	57.13	HYG	HRE	V..N
05-M007	20	2004-06-21 16:17:19	57.19	HYG	HRE	V..N
05-M007	20	2004-06-21 16:27:19	57.25	HYG	HRE	V..N
05-M007	20	2004-06-21 16:37:19	57.31	HYG	HRE	V..N
05-M007	20	2004-06-21 16:47:19	57.44	HYG	HRE	V..N
05-M007	20	2004-06-21 16:57:19	57.5	HYG	HRE	V..N
05-M007	20	2004-06-21 17:07:19	57.63	HYG	HRE	V..N
05-M007	20	2004-06-21 17:17:19	57.75	HYG	HRE	V..N
05-M007	20	2004-06-21 17:27:19	57.75	HYG	HRE	V..N
05-M007	20	2004-06-21 17:37:19	57.81	HYG	HRE	V..N
05-M007	20	2004-06-21 17:47:19	57.94	HYG	HRE	V..N
05-M007	20	2004-06-21 17:57:19	57.94	HYG	HRE	V..N
05-M007	20	2004-06-21 18:07:19	58.06	HYG	HRE	V..N
05-M007	20	2004-06-21 18:17:19	58.25	HYG	HRE	V..N
05-M007	20	2004-06-21 18:27:19	58.44	HYG	HRE	V..N
05-M007	20	2004-06-21 18:37:19	58.63	HYG	HRE	V..N
05-M007	20	2004-06-21 18:47:19	58.69	HYG	HRE	V..N
05-M007	20	2004-06-21 18:57:19	58.81	HYG	HRE	V..N
05-M007	20	2004-06-21 19:07:19	58.88	HYG	HRE	V..N
05-M007	20	2004-06-21 19:17:19	59.19	HYG	HRE	V..N
05-M007	20	2004-06-21 19:27:19	59.13	HYG	HRE	V..N
05-M007	20	2004-06-21 19:37:19	59.19	HYG	HRE	V..N
05-M007	20	2004-06-21 19:47:19	59.19	HYG	HRE	V..N
05-M007	20	2004-06-21 19:57:19	59.19	HYG	HRE	V..N
05-M007	20	2004-06-21 20:07:19	59.13	HYG	HRE	V..N
05-M007	20	2004-06-21 20:17:19	59.06	HYG	HRE	V..N
05-M007	20	2004-06-21 20:27:19	59	HYG	HRE	V..N
05-M007	20	2004-06-21 20:37:19	59	HYG	HRE	V..N
05-M007	20	2004-06-21 20:47:19	59.25	HYG	HRE	V..N
05-M007	20	2004-06-21 20:57:19	59.81	HYG	HRE	V..N
05-M007	20	2004-06-21 21:07:19	60.25	HYG	HRE	V..N
05-M007	20	2004-06-21 21:17:19	60.69	HYG	HRE	V..N
05-M007	20	2004-06-21 21:27:19	61.19	HYG	HRE	V..N
05-M007	20	2004-06-21 21:37:19	61.25	HYG	HRE	V..N
05-M007	20	2004-06-21 21:47:19	61.19	HYG	HRE	V..N
05-M007	20	2004-06-21 21:57:19	61.06	HYG	HRE	V..N
05-M007	20	2004-06-21 22:07:19	60.94	HYG	HRE	V..N
05-M007	20	2004-06-21 22:17:19	60.94	HYG	HRE	V..N
05-M007	20	2004-06-21 22:27:19	60.88	HYG	HRE	V..N
05-M007	20	2004-06-21 22:37:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-21 22:47:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-21 22:57:19	61.06	HYG	HRE	V..N
05-M007	20	2004-06-21 23:07:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-21 23:17:19	60.69	HYG	HRE	V..N
05-M007	20	2004-06-21 23:27:19	60.63	HYG	HRE	V..N
05-M007	20	2004-06-21 23:37:19	60.63	HYG	HRE	V..N
05-M007	20	2004-06-21 23:47:19	60.63	HYG	HRE	V..N
05-M007	20	2004-06-21 23:57:19	60.69	HYG	HRE	V..N
05-M007	20	2004-06-22 00:07:19	60.69	HYG	HRE	V..N
05-M007	20	2004-06-22 00:17:19	60.69	HYG	HRE	V..N
05-M007	20	2004-06-22 00:27:19	60.69	HYG	HRE	V..N
05-M007	20	2004-06-22 00:37:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-22 00:47:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-22 00:57:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-22 01:07:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-22 01:17:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-22 01:27:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 01:37:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 01:47:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 01:57:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 02:07:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 02:17:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 02:27:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 02:37:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 02:47:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 02:57:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 03:07:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 03:17:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 03:27:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 03:37:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 03:47:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 03:57:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-22 04:07:19	60.88	HYG	HRE	V..N
05-M007	20	2004-06-22 04:17:19	60.88	HYG	HRE	V..N
05-M007	20	2004-06-22 04:27:19	60.88	HYG	HRE	V..N
05-M007	20	2004-06-22 04:37:19	60.88	HYG	HRE	V..N
05-M007	20	2004-06-22 04:47:19	60.94	HYG	HRE	V..N
05-M007	20	2004-06-22 04:57:19	60.94	HYG	HRE	V..N
05-M007	20	2004-06-22 05:07:19	61	HYG	HRE	V..N
05-M007	20	2004-06-22 05:17:19	61	HYG	HRE	V..N
05-M007	20	2004-06-22 05:27:19	61	HYG	HRE	V..N
05-M007	20	2004-06-22 05:37:19	61.06	HYG	HRE	V..N
05-M007	20	2004-06-22 05:47:19	61.13	HYG	HRE	V..N
05-M007	20	2004-06-22 05:57:19	61.13	HYG	HRE	V..N
05-M007	20	2004-06-22 06:07:19	61.19	HYG	HRE	V..N
05-M007	20	2004-06-22 06:17:19	61.19	HYG	HRE	V..N
05-M007	20	2004-06-22 06:27:19	61.25	HYG	HRE	V..N
05-M007	20	2004-06-22 06:37:19	61.25	HYG	HRE	V..N
05-M007	20	2004-06-22 06:47:19	61.31	HYG	HRE	V..N
05-M007	20	2004-06-22 06:57:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-22 07:07:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-22 07:17:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-22 07:27:19	61.06	HYG	HRE	V..N
05-M007	20	2004-06-22 07:37:19	61.69	HYG	HRE	V..N
05-M007	20	2004-06-22 07:47:19	62	HYG	HRE	V..N
05-M007	20	2004-06-22 07:57:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-22 08:07:19	63.38	HYG	HRE	V..N
05-M007	20	2004-06-22 08:17:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-22 08:27:19	64.13	HYG	HRE	V..N
05-M007	20	2004-06-22 08:37:19	64.19	HYG	HRE	V..N
05-M007	20	2004-06-22 08:47:19	64.44	HYG	HRE	V..N
05-M007	20	2004-06-22 08:57:19	64.56	HYG	HRE	V..N
05-M007	20	2004-06-22 09:07:19	64.63	HYG	HRE	V..N
05-M007	20	2004-06-22 09:17:19	64.31	HYG	HRE	V..N
05-M007	20	2004-06-22 09:27:19	64.06	HYG	HRE	V..N
05-M007	20	2004-06-22 09:37:19	64.13	HYG	HRE	V..N
05-M007	20	2004-06-22 09:47:19	64.44	HYG	HRE	V..N
05-M007	20	2004-06-22 09:57:19	64.88	HYG	HRE	V..N
05-M007	20	2004-06-22 10:07:19	64.81	HYG	HRE	V..N
05-M007	20	2004-06-22 10:17:19	65.06	HYG	HRE	V..N
05-M007	20	2004-06-22 10:27:19	65.19	HYG	HRE	V..N
05-M007	20	2004-06-22 10:37:19	65.44	HYG	HRE	V..N
05-M007	20	2004-06-22 10:47:19	65.06	HYG	HRE	V..N
05-M007	20	2004-06-22 10:57:19	65.06	HYG	HRE	V..N
05-M007	20	2004-06-22 11:07:19	64.81	HYG	HRE	V..N
05-M007	20	2004-06-22 11:17:19	64.5	HYG	HRE	V..N
05-M007	20	2004-06-22 11:27:19	64.19	HYG	HRE	V..N
05-M007	20	2004-06-22 11:37:19	63.94	HYG	HRE	V..N
05-M007	20	2004-06-22 11:47:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-22 11:57:19	63.5	HYG	HRE	V..N
05-M007	20	2004-06-22 12:07:19	63.31	HYG	HRE	V..N
05-M007	20	2004-06-22 12:17:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-22 12:27:19	62.94	HYG	HRE	V..N
05-M007	20	2004-06-22 12:37:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-22 12:47:19	62.56	HYG	HRE	V..N
05-M007	20	2004-06-22 12:57:19	62.38	HYG	HRE	V..N
05-M007	20	2004-06-22 13:07:19	62.31	HYG	HRE	V..N
05-M007	20	2004-06-22 13:17:19	62.25	HYG	HRE	V..N
05-M007	20	2004-06-22 13:27:19	62.25	HYG	HRE	V..N
05-M007	20	2004-06-22 13:37:19	62.69	HYG	HRE	V..N
05-M007	20	2004-06-22 13:47:19	62.88	HYG	HRE	V..N
05-M007	20	2004-06-22 13:57:19	62.94	HYG	HRE	V..N
05-M007	20	2004-06-22 14:07:19	62.94	HYG	HRE	V..N
05-M007	20	2004-06-22 14:17:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-22 14:27:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-22 14:37:19	68.06	HYG	HRE	V..N
05-M007	20	2004-06-22 14:47:19	68.44	HYG	HRE	V..N
05-M007	20	2004-06-22 14:57:19	68.38	HYG	HRE	V..N
05-M007	20	2004-06-22 15:07:19	67.56	HYG	HRE	V..N
05-M007	20	2004-06-22 15:17:19	66.63	HYG	HRE	V..N
05-M007	20	2004-06-22 15:27:19	65.88	HYG	HRE	V..N
05-M007	20	2004-06-22 15:37:19	65.44	HYG	HRE	V..N
05-M007	20	2004-06-22 15:47:19	65.19	HYG	HRE	V..N
05-M007	20	2004-06-22 15:57:19	64.81	HYG	HRE	V..N
05-M007	20	2004-06-22 16:07:19	64.5	HYG	HRE	V..N
05-M007	20	2004-06-22 16:17:19	64.31	HYG	HRE	V..N
05-M007	20	2004-06-22 16:27:19	64.19	HYG	HRE	V..N
05-M007	20	2004-06-22 16:37:19	64	HYG	HRE	V..N
05-M007	20	2004-06-22 16:47:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-22 16:57:19	63.63	HYG	HRE	V..N
05-M007	20	2004-06-22 17:07:19	63.5	HYG	HRE	V..N
05-M007	20	2004-06-22 17:17:19	63.5	HYG	HRE	V..N
05-M007	20	2004-06-22 17:27:19	63.44	HYG	HRE	V..N
05-M007	20	2004-06-22 17:37:19	63.38	HYG	HRE	V..N
05-M007	20	2004-06-22 17:47:19	63.38	HYG	HRE	V..N
05-M007	20	2004-06-22 17:57:19	63.38	HYG	HRE	V..N
05-M007	20	2004-06-22 18:07:19	63.44	HYG	HRE	V..N
05-M007	20	2004-06-22 18:17:19	63.44	HYG	HRE	V..N
05-M007	20	2004-06-22 18:27:19	63.56	HYG	HRE	V..N
05-M007	20	2004-06-22 18:37:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-22 18:47:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-22 18:57:19	63.81	HYG	HRE	V..N
05-M007	20	2004-06-22 19:07:19	63.88	HYG	HRE	V..N
05-M007	20	2004-06-22 19:17:19	63.94	HYG	HRE	V..N
05-M007	20	2004-06-22 19:27:19	64.06	HYG	HRE	V..N
05-M007	20	2004-06-22 19:37:19	64.19	HYG	HRE	V..N
05-M007	20	2004-06-22 19:47:19	64.38	HYG	HRE	V..N
05-M007	20	2004-06-22 19:57:19	64.56	HYG	HRE	V..N
05-M007	20	2004-06-22 20:07:19	65.06	HYG	HRE	V..N
05-M007	20	2004-06-22 20:17:19	64.88	HYG	HRE	V..N
05-M007	20	2004-06-22 20:27:19	64.63	HYG	HRE	V..N
05-M007	20	2004-06-22 20:37:19	65.94	HYG	HRE	V..N
05-M007	20	2004-06-22 20:47:19	65.5	HYG	HRE	V..N
05-M007	20	2004-06-22 20:57:19	65.31	HYG	HRE	V..N
05-M007	20	2004-06-22 21:07:19	65.19	HYG	HRE	V..N
05-M007	20	2004-06-22 21:17:19	66	HYG	HRE	V..N
05-M007	20	2004-06-22 21:27:19	67.06	HYG	HRE	V..N
05-M007	20	2004-06-22 21:37:19	67.38	HYG	HRE	V..N
05-M007	20	2004-06-22 21:47:19	67.25	HYG	HRE	V..N
05-M007	20	2004-06-22 21:57:19	66.81	HYG	HRE	V..N
05-M007	20	2004-06-22 22:07:19	67.5	HYG	HRE	V..N
05-M007	20	2004-06-22 22:17:19	67.69	HYG	HRE	V..N
05-M007	20	2004-06-22 22:27:19	67.81	HYG	HRE	V..N
05-M007	20	2004-06-22 22:37:19	68	HYG	HRE	V..N
05-M007	20	2004-06-22 22:47:19	67.88	HYG	HRE	V..N
05-M007	20	2004-06-22 22:57:19	67.81	HYG	HRE	V..N
05-M007	20	2004-06-22 23:07:19	67.75	HYG	HRE	V..N
05-M007	20	2004-06-22 23:17:19	67.75	HYG	HRE	V..N
05-M007	20	2004-06-22 23:27:19	68.31	HYG	HRE	V..N
05-M007	20	2004-06-22 23:37:19	68	HYG	HRE	V..N
05-M007	20	2004-06-22 23:47:19	67.56	HYG	HRE	V..N
05-M007	20	2004-06-22 23:57:19	67.38	HYG	HRE	V..N
05-M007	20	2004-06-23 00:07:19	67.13	HYG	HRE	V..N
05-M007	20	2004-06-23 00:17:19	66.94	HYG	HRE	V..N
05-M007	20	2004-06-23 00:27:19	66.81	HYG	HRE	V..N
05-M007	20	2004-06-23 00:37:19	66.69	HYG	HRE	V..N
05-M007	20	2004-06-23 00:47:19	66.63	HYG	HRE	V..N
05-M007	20	2004-06-23 00:57:19	66.63	HYG	HRE	V..N
05-M007	20	2004-06-23 01:07:19	66.5	HYG	HRE	V..N
05-M007	20	2004-06-23 01:17:19	66.5	HYG	HRE	V..N
05-M007	20	2004-06-23 01:27:19	66.5	HYG	HRE	V..N
05-M007	20	2004-06-23 01:37:19	66.44	HYG	HRE	V..N
05-M007	20	2004-06-23 01:47:19	66.38	HYG	HRE	V..N
05-M007	20	2004-06-23 01:57:19	66.38	HYG	HRE	V..N
05-M007	20	2004-06-23 02:07:19	66.38	HYG	HRE	V..N
05-M007	20	2004-06-23 02:17:19	66.38	HYG	HRE	V..N
05-M007	20	2004-06-23 02:27:19	66.38	HYG	HRE	V..N
05-M007	20	2004-06-23 02:37:19	66.44	HYG	HRE	V..N
05-M007	20	2004-06-23 02:47:19	66.44	HYG	HRE	V..N
05-M007	20	2004-06-23 02:57:19	66.5	HYG	HRE	V..N
05-M007	20	2004-06-23 03:07:19	66.5	HYG	HRE	V..N
05-M007	20	2004-06-23 03:17:19	66.5	HYG	HRE	V..N
05-M007	20	2004-06-23 03:27:19	66.5	HYG	HRE	V..N
05-M007	20	2004-06-23 03:37:19	66.5	HYG	HRE	V..N
05-M007	20	2004-06-23 03:47:19	66.56	HYG	HRE	V..N
05-M007	20	2004-06-23 03:57:19	66.63	HYG	HRE	V..N
05-M007	20	2004-06-23 04:07:19	66.63	HYG	HRE	V..N
05-M007	20	2004-06-23 04:17:19	66.69	HYG	HRE	V..N
05-M007	20	2004-06-23 04:27:19	66.69	HYG	HRE	V..N
05-M007	20	2004-06-23 04:37:19	66.69	HYG	HRE	V..N
05-M007	20	2004-06-23 04:47:19	66.69	HYG	HRE	V..N
05-M007	20	2004-06-23 04:57:19	66.75	HYG	HRE	V..N
05-M007	20	2004-06-23 05:07:19	66.75	HYG	HRE	V..N
05-M007	20	2004-06-23 05:17:19	66.75	HYG	HRE	V..N
05-M007	20	2004-06-23 05:27:19	66.75	HYG	HRE	V..N
05-M007	20	2004-06-23 05:37:19	66.75	HYG	HRE	V..N
05-M007	20	2004-06-23 05:47:19	66.81	HYG	HRE	V..N
05-M007	20	2004-06-23 05:57:19	66.81	HYG	HRE	V..N
05-M007	20	2004-06-23 06:07:19	66.81	HYG	HRE	V..N
05-M007	20	2004-06-23 06:17:19	66.75	HYG	HRE	V..N
05-M007	20	2004-06-23 06:27:19	66.69	HYG	HRE	V..N
05-M007	20	2004-06-23 06:37:19	66.63	HYG	HRE	V..N
05-M007	20	2004-06-23 06:47:19	66.63	HYG	HRE	V..N
05-M007	20	2004-06-23 06:57:19	66.63	HYG	HRE	V..N
05-M007	20	2004-06-23 07:07:19	66.56	HYG	HRE	V..N
05-M007	20	2004-06-23 07:17:19	66.56	HYG	HRE	V..N
05-M007	20	2004-06-23 07:27:19	66.5	HYG	HRE	V..N
05-M007	20	2004-06-23 07:37:19	66.5	HYG	HRE	V..N
05-M007	20	2004-06-23 07:47:19	66.63	HYG	HRE	V..N
05-M007	20	2004-06-23 07:57:19	65.31	HYG	HRE	V..N
05-M007	20	2004-06-23 08:07:19	65.31	HYG	HRE	V..N
05-M007	20	2004-06-23 08:17:19	64.75	HYG	HRE	V..N
05-M007	20	2004-06-23 08:27:19	64.88	HYG	HRE	V..N
05-M007	20	2004-06-23 08:37:19	65	HYG	HRE	V..N
05-M007	20	2004-06-23 08:47:19	65.06	HYG	HRE	V..N
05-M007	20	2004-06-23 08:57:19	65.63	HYG	HRE	V..N
05-M007	20	2004-06-23 09:07:19	66.75	HYG	HRE	V..N
05-M007	20	2004-06-23 09:17:19	67.25	HYG	HRE	V..N
05-M007	20	2004-06-23 09:27:19	67.44	HYG	HRE	V..N
05-M007	20	2004-06-23 09:37:19	67.19	HYG	HRE	V..N
05-M007	20	2004-06-23 09:47:19	67.25	HYG	HRE	V..N
05-M007	20	2004-06-23 09:57:19	67.06	HYG	HRE	V..N
05-M007	20	2004-06-23 10:07:19	66.88	HYG	HRE	V..N
05-M007	20	2004-06-23 10:17:19	66.69	HYG	HRE	V..N
05-M007	20	2004-06-23 10:27:19	66.38	HYG	HRE	V..N
05-M007	20	2004-06-23 10:37:19	66.06	HYG	HRE	V..N
05-M007	20	2004-06-23 10:47:19	65.88	HYG	HRE	V..N
05-M007	20	2004-06-23 10:57:19	65.69	HYG	HRE	V..N
05-M007	20	2004-06-23 11:07:19	65.5	HYG	HRE	V..N
05-M007	20	2004-06-23 11:17:19	65.31	HYG	HRE	V..N
05-M007	20	2004-06-23 11:27:19	65.25	HYG	HRE	V..N
05-M007	20	2004-06-23 11:37:19	65.19	HYG	HRE	V..N
05-M007	20	2004-06-23 11:47:19	65.13	HYG	HRE	V..N
05-M007	20	2004-06-23 11:57:19	65.19	HYG	HRE	V..N
05-M007	20	2004-06-23 12:07:19	65.13	HYG	HRE	V..N
05-M007	20	2004-06-23 12:17:19	65.19	HYG	HRE	V..N
05-M007	20	2004-06-23 12:27:19	65.19	HYG	HRE	V..N
05-M007	20	2004-06-23 12:37:19	65.13	HYG	HRE	V..N
05-M007	20	2004-06-23 12:47:19	64.94	HYG	HRE	V..N
05-M007	20	2004-06-23 12:57:19	64.81	HYG	HRE	V..N
05-M007	20	2004-06-23 13:07:19	64.63	HYG	HRE	V..N
05-M007	20	2004-06-23 13:17:19	64.44	HYG	HRE	V..N
05-M007	20	2004-06-23 13:27:19	64.13	HYG	HRE	V..N
05-M007	20	2004-06-23 13:37:19	64.06	HYG	HRE	V..N
05-M007	20	2004-06-23 13:47:19	64.13	HYG	HRE	V..N
05-M007	20	2004-06-23 13:57:19	64.19	HYG	HRE	V..N
05-M007	20	2004-06-23 14:07:19	64.13	HYG	HRE	V..N
05-M007	20	2004-06-23 14:17:19	64.13	HYG	HRE	V..N
05-M007	20	2004-06-23 14:27:19	64.06	HYG	HRE	V..N
05-M007	20	2004-06-23 14:37:19	64	HYG	HRE	V..N
05-M007	20	2004-06-23 14:47:19	63.94	HYG	HRE	V..N
05-M007	20	2004-06-23 14:57:19	63.94	HYG	HRE	V..N
05-M007	20	2004-06-23 15:07:19	63.94	HYG	HRE	V..N
05-M007	20	2004-06-23 15:17:19	63.88	HYG	HRE	V..N
05-M007	20	2004-06-23 15:27:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-23 15:37:19	63.56	HYG	HRE	V..N
05-M007	20	2004-06-23 15:47:19	63.5	HYG	HRE	V..N
05-M007	20	2004-06-23 15:57:19	63.31	HYG	HRE	V..N
05-M007	20	2004-06-23 16:07:19	63.13	HYG	HRE	V..N
05-M007	20	2004-06-23 16:17:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-23 16:27:19	63	HYG	HRE	V..N
05-M007	20	2004-06-23 16:37:19	63	HYG	HRE	V..N
05-M007	20	2004-06-23 16:47:19	63	HYG	HRE	V..N
05-M007	20	2004-06-23 16:57:19	62.94	HYG	HRE	V..N
05-M007	20	2004-06-23 17:07:19	62.88	HYG	HRE	V..N
05-M007	20	2004-06-23 17:17:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-23 17:27:19	62.88	HYG	HRE	V..N
05-M007	20	2004-06-23 17:37:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-23 17:47:19	62.63	HYG	HRE	V..N
05-M007	20	2004-06-23 17:57:19	62.63	HYG	HRE	V..N
05-M007	20	2004-06-23 18:07:19	62.5	HYG	HRE	V..N
05-M007	20	2004-06-23 18:17:19	62.38	HYG	HRE	V..N
05-M007	20	2004-06-23 18:27:19	62.19	HYG	HRE	V..N
05-M007	20	2004-06-23 18:37:19	62.19	HYG	HRE	V..N
05-M007	20	2004-06-23 18:47:19	62.19	HYG	HRE	V..N
05-M007	20	2004-06-23 18:57:19	62.19	HYG	HRE	V..N
05-M007	20	2004-06-23 19:07:19	62.38	HYG	HRE	V..N
05-M007	20	2004-06-23 19:17:19	62.38	HYG	HRE	V..N
05-M007	20	2004-06-23 19:27:19	62.44	HYG	HRE	V..N
05-M007	20	2004-06-23 19:37:19	62.5	HYG	HRE	V..N
05-M007	20	2004-06-23 19:47:19	62.38	HYG	HRE	V..N
05-M007	20	2004-06-23 19:57:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-23 20:07:19	63.38	HYG	HRE	V..N
05-M007	20	2004-06-23 20:17:19	63.56	HYG	HRE	V..N
05-M007	20	2004-06-23 20:27:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-23 20:37:19	61.75	HYG	HRE	V..N
05-M007	20	2004-06-23 20:47:19	62	HYG	HRE	V..N
05-M007	20	2004-06-23 20:57:19	62.19	HYG	HRE	V..N
05-M007	20	2004-06-23 21:07:19	62.56	HYG	HRE	V..N
05-M007	20	2004-06-23 21:17:19	62.63	HYG	HRE	V..N
05-M007	20	2004-06-23 21:27:19	62.25	HYG	HRE	V..N
05-M007	20	2004-06-23 21:37:19	62.13	HYG	HRE	V..N
05-M007	20	2004-06-23 21:47:19	62.31	HYG	HRE	V..N
05-M007	20	2004-06-23 21:57:19	62.44	HYG	HRE	V..N
05-M007	20	2004-06-23 22:07:19	62.5	HYG	HRE	V..N
05-M007	20	2004-06-23 22:17:19	62.56	HYG	HRE	V..N
05-M007	20	2004-06-23 22:27:19	62.63	HYG	HRE	V..N
05-M007	20	2004-06-23 22:37:19	62.63	HYG	HRE	V..N
05-M007	20	2004-06-23 22:47:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-23 22:57:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-23 23:07:19	62.88	HYG	HRE	V..N
05-M007	20	2004-06-23 23:17:19	62.94	HYG	HRE	V..N
05-M007	20	2004-06-23 23:27:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-23 23:37:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-23 23:47:19	63.13	HYG	HRE	V..N
05-M007	20	2004-06-23 23:57:19	63.19	HYG	HRE	V..N
05-M007	20	2004-06-24 00:07:19	63.25	HYG	HRE	V..N
05-M007	20	2004-06-24 00:17:19	63.19	HYG	HRE	V..N
05-M007	20	2004-06-24 00:27:19	63.25	HYG	HRE	V..N
05-M007	20	2004-06-24 00:37:19	63.25	HYG	HRE	V..N
05-M007	20	2004-06-24 00:47:19	63.31	HYG	HRE	V..N
05-M007	20	2004-06-24 00:57:19	63.31	HYG	HRE	V..N
05-M007	20	2004-06-24 01:07:19	63.31	HYG	HRE	V..N
05-M007	20	2004-06-24 01:17:19	63.31	HYG	HRE	V..N
05-M007	20	2004-06-24 01:27:19	63.38	HYG	HRE	V..N
05-M007	20	2004-06-24 01:37:19	63.38	HYG	HRE	V..N
05-M007	20	2004-06-24 01:47:19	63.44	HYG	HRE	V..N
05-M007	20	2004-06-24 01:57:19	63.44	HYG	HRE	V..N
05-M007	20	2004-06-24 02:07:19	63.5	HYG	HRE	V..N
05-M007	20	2004-06-24 02:17:19	63.5	HYG	HRE	V..N
05-M007	20	2004-06-24 02:27:19	63.56	HYG	HRE	V..N
05-M007	20	2004-06-24 02:37:19	63.56	HYG	HRE	V..N
05-M007	20	2004-06-24 02:47:19	63.56	HYG	HRE	V..N
05-M007	20	2004-06-24 02:57:19	63.63	HYG	HRE	V..N
05-M007	20	2004-06-24 03:07:19	63.56	HYG	HRE	V..N
05-M007	20	2004-06-24 03:17:19	63.63	HYG	HRE	V..N
05-M007	20	2004-06-24 03:27:19	63.63	HYG	HRE	V..N
05-M007	20	2004-06-24 03:37:19	63.63	HYG	HRE	V..N
05-M007	20	2004-06-24 03:47:19	63.63	HYG	HRE	V..N
05-M007	20	2004-06-24 03:57:19	63.63	HYG	HRE	V..N
05-M007	20	2004-06-24 04:07:19	63.63	HYG	HRE	V..N
05-M007	20	2004-06-24 04:17:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 04:27:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 04:37:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 04:47:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 04:57:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 05:07:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 05:17:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 05:27:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 05:37:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 05:47:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 05:57:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 06:07:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 06:17:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-24 06:27:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-24 06:37:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-24 06:47:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-24 06:57:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-24 07:07:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-24 07:17:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-24 07:27:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-24 07:37:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 07:47:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 07:57:19	63.63	HYG	HRE	V..N
05-M007	20	2004-06-24 08:07:19	63.63	HYG	HRE	V..N
05-M007	20	2004-06-24 08:17:19	63.63	HYG	HRE	V..N
05-M007	20	2004-06-24 08:27:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 08:37:19	63.69	HYG	HRE	V..N
05-M007	20	2004-06-24 08:47:19	63.75	HYG	HRE	V..N
05-M007	20	2004-06-24 08:57:19	63.31	HYG	HRE	V..N
05-M007	20	2004-06-24 09:07:19	63.25	HYG	HRE	V..N
05-M007	20	2004-06-24 09:17:19	63.25	HYG	HRE	V..N
05-M007	20	2004-06-24 09:27:19	63.25	HYG	HRE	V..N
05-M007	20	2004-06-24 09:37:19	63.31	HYG	HRE	V..N
05-M007	20	2004-06-24 09:47:19	63.31	HYG	HRE	V..N
05-M007	20	2004-06-24 09:57:19	63.31	HYG	HRE	V..N
05-M007	20	2004-06-24 10:07:19	63.31	HYG	HRE	V..N
05-M007	20	2004-06-24 10:17:19	63.25	HYG	HRE	V..N
05-M007	20	2004-06-24 10:27:19	63.19	HYG	HRE	V..N
05-M007	20	2004-06-24 10:37:19	63.25	HYG	HRE	V..N
05-M007	20	2004-06-24 10:47:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-24 10:57:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-24 11:07:19	62.56	HYG	HRE	V..N
05-M007	20	2004-06-24 11:17:19	62.44	HYG	HRE	V..N
05-M007	20	2004-06-24 11:27:19	62.25	HYG	HRE	V..N
05-M007	20	2004-06-24 11:37:19	61.94	HYG	HRE	V..N
05-M007	20	2004-06-24 11:47:19	61.88	HYG	HRE	V..N
05-M007	20	2004-06-24 11:57:19	61.63	HYG	HRE	V..N
05-M007	20	2004-06-24 12:07:19	61.5	HYG	HRE	V..N
05-M007	20	2004-06-24 12:17:19	61.38	HYG	HRE	V..N
05-M007	20	2004-06-24 12:27:19	61.13	HYG	HRE	V..N
05-M007	20	2004-06-24 12:37:19	60.94	HYG	HRE	V..N
05-M007	20	2004-06-24 12:47:19	60.63	HYG	HRE	V..N
05-M007	20	2004-06-24 12:57:19	60.5	HYG	HRE	V..N
05-M007	20	2004-06-24 13:07:19	60.44	HYG	HRE	V..N
05-M007	20	2004-06-24 13:17:19	60.31	HYG	HRE	V..N
05-M007	20	2004-06-24 13:27:19	60.19	HYG	HRE	V..N
05-M007	20	2004-06-24 13:37:19	60	HYG	HRE	V..N
05-M007	20	2004-06-24 13:47:19	59.81	HYG	HRE	V..N
05-M007	20	2004-06-24 13:57:19	59.69	HYG	HRE	V..N
05-M007	20	2004-06-24 14:07:19	59.69	HYG	HRE	V..N
05-M007	20	2004-06-24 14:17:19	59.63	HYG	HRE	V..N
05-M007	20	2004-06-24 14:27:19	59.69	HYG	HRE	V..N
05-M007	20	2004-06-24 14:37:19	59.63	HYG	HRE	V..N
05-M007	20	2004-06-24 14:47:19	59.63	HYG	HRE	V..N
05-M007	20	2004-06-24 14:57:19	59.5	HYG	HRE	V..N
05-M007	20	2004-06-24 15:07:19	59.44	HYG	HRE	V..N
05-M007	20	2004-06-24 15:17:19	59.5	HYG	HRE	V..N
05-M007	20	2004-06-24 15:27:19	59.56	HYG	HRE	V..N
05-M007	20	2004-06-24 15:37:19	59.63	HYG	HRE	V..N
05-M007	20	2004-06-24 15:47:19	59.75	HYG	HRE	V..N
05-M007	20	2004-06-24 15:57:19	59.75	HYG	HRE	V..N
05-M007	20	2004-06-24 16:07:19	59.88	HYG	HRE	V..N
05-M007	20	2004-06-24 16:17:19	59.94	HYG	HRE	V..N
05-M007	20	2004-06-24 16:27:19	60	HYG	HRE	V..N
05-M007	20	2004-06-24 16:37:19	60.06	HYG	HRE	V..N
05-M007	20	2004-06-24 16:47:19	60.13	HYG	HRE	V..N
05-M007	20	2004-06-24 16:57:19	60.19	HYG	HRE	V..N
05-M007	20	2004-06-24 17:07:19	60.19	HYG	HRE	V..N
05-M007	20	2004-06-24 17:17:19	60.25	HYG	HRE	V..N
05-M007	20	2004-06-24 17:27:19	60.25	HYG	HRE	V..N
05-M007	20	2004-06-24 17:37:19	60.25	HYG	HRE	V..N
05-M007	20	2004-06-24 17:47:19	60.31	HYG	HRE	V..N
05-M007	20	2004-06-24 17:57:19	60.25	HYG	HRE	V..N
05-M007	20	2004-06-24 18:07:19	60.06	HYG	HRE	V..N
05-M007	20	2004-06-24 18:17:19	60.06	HYG	HRE	V..N
05-M007	20	2004-06-24 18:27:19	59.94	HYG	HRE	V..N
05-M007	20	2004-06-24 18:37:19	59.75	HYG	HRE	V..N
05-M007	20	2004-06-24 18:47:19	59.63	HYG	HRE	V..N
05-M007	20	2004-06-24 18:57:19	59.81	HYG	HRE	V..N
05-M007	20	2004-06-24 19:07:19	59.69	HYG	HRE	V..N
05-M007	20	2004-06-24 19:17:19	59.88	HYG	HRE	V..N
05-M007	20	2004-06-24 19:27:19	60.06	HYG	HRE	V..N
05-M007	20	2004-06-24 19:37:19	60.13	HYG	HRE	V..N
05-M007	20	2004-06-24 19:47:19	60.19	HYG	HRE	V..N
05-M007	20	2004-06-24 19:57:19	60.19	HYG	HRE	V..N
05-M007	20	2004-06-24 20:07:19	60.38	HYG	HRE	V..N
05-M007	20	2004-06-24 20:17:19	60.5	HYG	HRE	V..N
05-M007	20	2004-06-24 20:27:19	60.56	HYG	HRE	V..N
05-M007	20	2004-06-24 20:37:19	60.5	HYG	HRE	V..N
05-M007	20	2004-06-24 20:47:19	60.69	HYG	HRE	V..N
05-M007	20	2004-06-24 20:57:19	61.13	HYG	HRE	V..N
05-M007	20	2004-06-24 21:07:19	60.94	HYG	HRE	V..N
05-M007	20	2004-06-24 21:17:19	61.19	HYG	HRE	V..N
05-M007	20	2004-06-24 21:27:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-24 21:37:19	60.56	HYG	HRE	V..N
05-M007	20	2004-06-24 21:47:19	60.63	HYG	HRE	V..N
05-M007	20	2004-06-24 21:57:19	60.94	HYG	HRE	V..N
05-M007	20	2004-06-24 22:07:19	60.81	HYG	HRE	V..N
05-M007	20	2004-06-24 22:17:19	61.31	HYG	HRE	V..N
05-M007	20	2004-06-24 22:27:19	61.94	HYG	HRE	V..N
05-M007	20	2004-06-24 22:37:19	62.06	HYG	HRE	V..N
05-M007	20	2004-06-24 22:47:19	62.13	HYG	HRE	V..N
05-M007	20	2004-06-24 22:57:19	62.19	HYG	HRE	V..N
05-M007	20	2004-06-24 23:07:19	62.25	HYG	HRE	V..N
05-M007	20	2004-06-24 23:17:19	62.38	HYG	HRE	V..N
05-M007	20	2004-06-24 23:27:19	62.5	HYG	HRE	V..N
05-M007	20	2004-06-24 23:37:19	62.38	HYG	HRE	V..N
05-M007	20	2004-06-24 23:47:19	62.25	HYG	HRE	V..N
05-M007	20	2004-06-24 23:57:19	62	HYG	HRE	V..N
05-M007	20	2004-06-25 00:07:19	61.94	HYG	HRE	V..N
05-M007	20	2004-06-25 00:17:19	62.19	HYG	HRE	V..N
05-M007	20	2004-06-25 00:27:19	62.25	HYG	HRE	V..N
05-M007	20	2004-06-25 00:37:19	62.13	HYG	HRE	V..N
05-M007	20	2004-06-25 00:47:19	62.06	HYG	HRE	V..N
05-M007	20	2004-06-25 00:57:19	62.06	HYG	HRE	V..N
05-M007	20	2004-06-25 01:07:19	62	HYG	HRE	V..N
05-M007	20	2004-06-25 01:17:19	62	HYG	HRE	V..N
05-M007	20	2004-06-25 01:27:19	62.06	HYG	HRE	V..N
05-M007	20	2004-06-25 01:37:19	62.13	HYG	HRE	V..N
05-M007	20	2004-06-25 01:47:19	62.19	HYG	HRE	V..N
05-M007	20	2004-06-25 01:57:19	62.25	HYG	HRE	V..N
05-M007	20	2004-06-25 02:07:19	62.25	HYG	HRE	V..N
05-M007	20	2004-06-25 02:17:19	62.31	HYG	HRE	V..N
05-M007	20	2004-06-25 02:27:19	62.38	HYG	HRE	V..N
05-M007	20	2004-06-25 02:37:19	62.44	HYG	HRE	V..N
05-M007	20	2004-06-25 02:47:19	62.44	HYG	HRE	V..N
05-M007	20	2004-06-25 02:57:19	62.63	HYG	HRE	V..N
05-M007	20	2004-06-25 03:07:19	62.69	HYG	HRE	V..N
05-M007	20	2004-06-25 03:17:19	62.56	HYG	HRE	V..N
05-M007	20	2004-06-25 03:27:19	62.63	HYG	HRE	V..N
05-M007	20	2004-06-25 03:37:19	62.94	HYG	HRE	V..N
05-M007	20	2004-06-25 03:47:19	62.69	HYG	HRE	V..N
05-M007	20	2004-06-25 03:57:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-25 04:07:19	62.94	HYG	HRE	V..N
05-M007	20	2004-06-25 04:17:19	62.88	HYG	HRE	V..N
05-M007	20	2004-06-25 04:27:19	62.94	HYG	HRE	V..N
05-M007	20	2004-06-25 04:37:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-25 04:47:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-25 04:57:19	63.19	HYG	HRE	V..N
05-M007	20	2004-06-25 05:07:19	63	HYG	HRE	V..N
05-M007	20	2004-06-25 05:17:19	63.06	HYG	HRE	V..N
05-M007	20	2004-06-25 05:27:19	62.94	HYG	HRE	V..N
05-M007	20	2004-06-25 05:37:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-25 05:47:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-25 05:57:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-25 06:07:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-25 06:17:19	62.88	HYG	HRE	V..N
05-M007	20	2004-06-25 06:27:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-25 06:37:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-25 06:47:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-25 06:57:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-25 07:07:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-25 07:17:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-25 07:27:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-25 07:37:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-25 07:47:19	62.69	HYG	HRE	V..N
05-M007	20	2004-06-25 07:57:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-25 08:07:19	62.81	HYG	HRE	V..N
05-M007	20	2004-06-25 08:17:19	62.75	HYG	HRE	V..N
05-M007	20	2004-06-25 08:27:19	60.75	HYG	HRE	V..N
05-M007	20	2004-06-25 08:37:19	59.25	HYG	HRE	V..N
05-M007	20	2004-06-25 08:47:19	58.81	HYG	HRE	V..N
05-M007	20	2004-06-25 08:57:19	57.94	HYG	HRE	V..N
05-M007	20	2004-06-25 09:07:19	58.06	HYG	HRE	V..N
05-M007	20	2004-06-25 09:17:19	57.69	HYG	HRE	V..N
05-M007	20	2004-06-25 09:27:19	57.38	HYG	HRE	V..N
05-M007	20	2004-06-25 09:37:19	57	HYG	HRE	V..N
05-M007	20	2004-06-25 09:47:19	57.06	HYG	HRE	V..N
05-M007	20	2004-06-25 09:57:19	56.13	HYG	HRE	V..N
05-M007	20	2004-06-25 10:07:19	56.06	HYG	HRE	V..N
05-M007	20	2004-06-25 10:17:19	56.19	HYG	HRE	V..N
05-M007	20	2004-06-25 10:27:19	56.69	HYG	HRE	V..N
05-M007	20	2004-06-25 10:37:19	56.75	HYG	HRE	V..N
05-M007	20	2004-06-25 10:47:19	56.94	HYG	HRE	V..N
05-M007	20	2004-06-25 10:57:19	57	HYG	HRE	V..N
05-M007	20	2004-06-25 11:07:19	57	HYG	HRE	V..N
05-M007	20	2004-06-25 11:17:19	57.25	HYG	HRE	V..N
05-M007	20	2004-06-25 11:27:19	57.44	HYG	HRE	V..N
05-M007	20	2004-06-25 11:37:19	57.44	HYG	HRE	V..N
05-M007	20	2004-06-25 11:47:19	57.38	HYG	HRE	V..N
05-M007	20	2004-06-25 11:57:19	57.56	HYG	HRE	V..N
05-M007	20	2004-06-25 12:07:19	57.56	HYG	HRE	V..N
05-M007	20	2004-06-25 12:17:19	57.56	HYG	HRE	V..N
05-M007	20	2004-06-25 12:27:19	57.63	HYG	HRE	V..N
05-M007	20	2004-06-25 12:37:19	57.75	HYG	HRE	V..N
05-M007	20	2004-06-25 12:47:19	57.81	HYG	HRE	V..N
05-M007	20	2004-06-25 12:57:19	57.88	HYG	HRE	V..N
05-M007	20	2004-06-25 13:07:19	57.88	HYG	HRE	V..N
05-M007	20	2004-06-25 13:17:19	57.94	HYG	HRE	V..N
05-M007	20	2004-06-25 13:27:19	58.06	HYG	HRE	V..N
05-M007	20	2004-06-25 13:37:19	58.13	HYG	HRE	V..N
05-M007	20	2004-06-25 13:47:19	58.31	HYG	HRE	V..N
05-M007	20	2004-06-25 13:57:19	58.38	HYG	HRE	V..N
05-M007	20	2004-06-25 14:07:19	58.5	HYG	HRE	V..N
05-M007	20	2004-06-25 14:17:19	58.63	HYG	HRE	V..N
05-M007	20	2004-06-25 14:27:19	58.69	HYG	HRE	V..N
05-M007	20	2004-06-25 14:37:19	58.88	HYG	HRE	V..N
05-M007	20	2004-06-25 14:47:19	59	HYG	HRE	V..N
05-M007	20	2004-06-25 14:57:19	59.13	HYG	HRE	V..N
05-M007	20	2004-06-25 15:07:19	59.19	HYG	HRE	V..N
05-M007	20	2004-06-25 15:17:19	59.31	HYG	HRE	V..N
05-M007	20	2004-06-25 15:27:19	59.38	HYG	HRE	V..N
05-M007	20	2004-06-25 15:37:19	59.38	HYG	HRE	V..N
05-M007	20	2004-06-25 15:47:19	59.44	HYG	HRE	V..N
05-M007	20	2004-06-25 15:57:19	59.5	HYG	HRE	V..N
05-M007	20	2004-06-25 16:07:19	59.5	HYG	HRE	V..N
05-M007	20	2004-06-25 16:17:19	59.63	HYG	HRE	V..N
05-M007	20	2004-06-25 16:27:19	59.63	HYG	HRE	V..N
05-M007	20	2004-06-25 16:37:19	59.75	HYG	HRE	V..N
05-M007	20	2004-06-25 16:47:19	59.81	HYG	HRE	V..N
05-M007	20	2004-06-25 16:57:19	59.88	HYG	HRE	V..N
05-M007	20	2004-06-25 17:07:19	59.94	HYG	HRE	V..N
05-M007	20	2004-06-25 17:17:19	60	HYG	HRE	V..N
05-M007	20	2004-06-25 17:27:19	60.31	HYG	HRE	V..N
05-M007	20	2004-06-25 17:37:19	60.56	HYG	HRE	V..N
05-M009	11	2004-06-21 10:16:19	72	QTR	HRE	V..N
05-M009	11	2004-06-21 10:26:19	68.6	QTR	HRE	V..N
05-M009	11	2004-06-21 10:36:19	66.3	QTR	HRE	V..N
05-M009	11	2004-06-21 10:46:19	66.7	QTR	HRE	V..N
05-M009	11	2004-06-21 10:56:19	65.5	QTR	HRE	V..N
05-M009	11	2004-06-21 11:06:19	63.1	QTR	HRE	V..N
05-M009	11	2004-06-21 11:16:19	61.6	QTR	HRE	V..N
05-M009	11	2004-06-21 11:26:19	60.1	QTR	HRE	V..N
05-M009	11	2004-06-21 11:36:19	59.8	QTR	HRE	V..N
05-M009	11	2004-06-21 11:46:19	55.9	QTR	HRE	V..N
05-M009	11	2004-06-21 11:56:19	51.3	QTR	HRE	V..N
05-M009	11	2004-06-21 12:06:19	49.4	QTR	HRE	V..N
05-M009	11	2004-06-21 12:16:19	49.4	QTR	HRE	V..N
05-M009	11	2004-06-21 12:26:19	48.7	QTR	HRE	V..N
05-M009	11	2004-06-21 12:36:19	51.3	QTR	HRE	V..N
05-M009	11	2004-06-21 12:46:19	52.2	QTR	HRE	V..N
05-M009	11	2004-06-21 12:56:19	52.8	QTR	HRE	V..N
05-M009	11	2004-06-21 13:06:19	53.2	QTR	HRE	V..N
05-M009	11	2004-06-21 13:16:19	52.7	QTR	HRE	V..N
05-M009	11	2004-06-21 13:26:19	52.1	QTR	HRE	V..N
05-M009	11	2004-06-21 13:36:19	52	QTR	HRE	V..N
05-M009	11	2004-06-21 13:46:19	50.6	QTR	HRE	V..N
05-M009	11	2004-06-21 13:56:19	51.1	QTR	HRE	V..N
05-M009	11	2004-06-21 14:06:19	51.7	QTR	HRE	V..N
05-M009	11	2004-06-21 14:16:19	51.4	QTR	HRE	V..N
05-M009	11	2004-06-21 14:26:19	51.3	QTR	HRE	V..N
05-M009	11	2004-06-21 14:36:19	50.7	QTR	HRE	V..N
05-M009	11	2004-06-21 14:46:19	50.4	QTR	HRE	V..N
05-M009	11	2004-06-21 14:56:19	51.1	QTR	HRE	V..N
05-M009	11	2004-06-21 15:06:19	51	QTR	HRE	V..N
05-M009	11	2004-06-21 15:16:19	50.9	QTR	HRE	V..N
05-M009	11	2004-06-21 15:26:19	50.6	QTR	HRE	V..N
05-M009	11	2004-06-21 15:36:19	51.7	QTR	HRE	V..N
05-M009	11	2004-06-21 15:46:19	51.9	QTR	HRE	V..N
05-M009	11	2004-06-21 15:56:19	51.5	QTR	HRE	V..N
05-M009	11	2004-06-21 16:06:19	51.3	QTR	HRE	V..N
05-M009	11	2004-06-21 16:16:19	51.2	QTR	HRE	V..N
05-M009	11	2004-06-21 16:26:19	51.9	QTR	HRE	V..N
05-M009	11	2004-06-21 16:36:19	50.7	QTR	HRE	V..N
05-M009	11	2004-06-21 16:46:19	51.7	QTR	HRE	V..N
05-M009	11	2004-06-21 16:56:19	52.4	QTR	HRE	V..N
05-M009	11	2004-06-21 17:06:19	52.5	QTR	HRE	V..N
05-M009	11	2004-06-21 17:16:19	53.1	QTR	HRE	V..N
05-M009	11	2004-06-21 17:26:19	53.4	QTR	HRE	V..N
05-M009	11	2004-06-21 17:36:19	51.7	QTR	HRE	V..N
05-M009	11	2004-06-21 17:46:19	50.1	QTR	HRE	V..N
05-M009	11	2004-06-21 17:56:19	52.6	QTR	HRE	V..N
05-M009	11	2004-06-21 18:06:19	54.1	QTR	HRE	V..N
05-M009	11	2004-06-21 18:16:19	54.7	QTR	HRE	V..N
05-M009	11	2004-06-21 18:26:19	55.6	QTR	HRE	V..N
05-M009	11	2004-06-21 18:36:19	55.6	QTR	HRE	V..N
05-M009	11	2004-06-21 18:46:19	55.2	QTR	HRE	V..N
05-M009	11	2004-06-21 18:56:19	54.9	QTR	HRE	V..N
05-M009	11	2004-06-21 19:06:19	54.9	QTR	HRE	V..N
05-M009	11	2004-06-21 19:16:19	54.9	QTR	HRE	V..N
05-M009	11	2004-06-21 19:26:19	54.9	QTR	HRE	V..N
05-M009	11	2004-06-21 19:36:19	54.8	QTR	HRE	V..N
05-M009	11	2004-06-21 19:46:19	54.7	QTR	HRE	V..N
05-M009	11	2004-06-21 19:56:19	54.2	QTR	HRE	V..N
05-M009	11	2004-06-21 20:06:19	53.6	QTR	HRE	V..N
05-M009	11	2004-06-21 20:16:19	53.3	QTR	HRE	V..N
05-M009	11	2004-06-21 20:26:19	52.5	QTR	HRE	V..N
05-M009	11	2004-06-21 20:36:19	52.4	QTR	HRE	V..N
05-M009	11	2004-06-21 20:46:19	52.4	QTR	HRE	V..N
05-M009	11	2004-06-21 20:56:19	52.8	QTR	HRE	V..N
05-M009	11	2004-06-21 21:06:19	53.6	QTR	HRE	V..N
05-M009	11	2004-06-21 21:16:19	54.6	QTR	HRE	V..N
05-M009	11	2004-06-21 21:26:19	54.5	QTR	HRE	V..N
05-M009	11	2004-06-21 21:36:19	54.8	QTR	HRE	V..N
05-M009	11	2004-06-21 21:46:19	55.9	QTR	HRE	V..N
05-M009	11	2004-06-21 21:56:19	56.6	QTR	HRE	V..N
05-M009	11	2004-06-21 22:06:19	56.8	QTR	HRE	V..N
05-M009	11	2004-06-21 22:16:19	57.3	QTR	HRE	V..N
05-M009	11	2004-06-21 22:26:19	57.9	QTR	HRE	V..N
05-M009	11	2004-06-21 22:36:19	58.1	QTR	HRE	V..N
05-M009	11	2004-06-21 22:46:19	58.1	QTR	HRE	V..N
05-M009	11	2004-06-21 22:56:19	57.5	QTR	HRE	V..N
05-M009	11	2004-06-21 23:06:19	57.7	QTR	HRE	V..N
05-M009	11	2004-06-21 23:16:19	57.7	QTR	HRE	V..N
05-M009	11	2004-06-21 23:26:19	57.5	QTR	HRE	V..N
05-M009	11	2004-06-21 23:36:19	57.9	QTR	HRE	V..N
05-M009	11	2004-06-21 23:46:19	58.2	QTR	HRE	V..N
05-M009	11	2004-06-21 23:56:19	58.5	QTR	HRE	V..N
05-M009	11	2004-06-22 00:06:19	58.6	QTR	HRE	V..N
05-M009	11	2004-06-22 00:16:19	58.5	QTR	HRE	V..N
05-M009	11	2004-06-22 00:26:19	58.4	QTR	HRE	V..N
05-M009	11	2004-06-22 00:36:19	58.8	QTR	HRE	V..N
05-M009	11	2004-06-22 00:46:19	59.1	QTR	HRE	V..N
05-M009	11	2004-06-22 00:56:19	58.8	QTR	HRE	V..N
05-M009	11	2004-06-22 01:06:19	59.3	QTR	HRE	V..N
05-M009	11	2004-06-22 01:16:19	59.7	QTR	HRE	V..N
05-M009	11	2004-06-22 01:26:19	60	QTR	HRE	V..N
05-M009	11	2004-06-22 01:36:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-22 01:46:19	60.7	QTR	HRE	V..N
05-M009	11	2004-06-22 01:56:19	61	QTR	HRE	V..N
05-M009	11	2004-06-22 02:06:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-22 02:16:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-22 02:26:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-22 02:36:19	60.4	QTR	HRE	V..N
05-M009	11	2004-06-22 02:46:19	60.3	QTR	HRE	V..N
05-M009	11	2004-06-22 02:56:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-22 03:06:19	60.6	QTR	HRE	V..N
05-M009	11	2004-06-22 03:16:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-22 03:26:19	61.2	QTR	HRE	V..N
05-M009	11	2004-06-22 03:36:19	61	QTR	HRE	V..N
05-M009	11	2004-06-22 03:46:19	60.7	QTR	HRE	V..N
05-M009	11	2004-06-22 03:56:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-22 04:06:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-22 04:16:19	61	QTR	HRE	V..N
05-M009	11	2004-06-22 04:26:19	61	QTR	HRE	V..N
05-M009	11	2004-06-22 04:36:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-22 04:46:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-22 04:56:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-22 05:06:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-22 05:16:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-22 05:26:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-22 05:36:19	61	QTR	HRE	V..N
05-M009	11	2004-06-22 05:46:19	61.3	QTR	HRE	V..N
05-M009	11	2004-06-22 05:56:19	61.6	QTR	HRE	V..N
05-M009	11	2004-06-22 06:06:19	61.7	QTR	HRE	V..N
05-M009	11	2004-06-22 06:16:19	61.4	QTR	HRE	V..N
05-M009	11	2004-06-22 06:26:19	61.7	QTR	HRE	V..N
05-M009	11	2004-06-22 06:36:19	61.7	QTR	HRE	V..N
05-M009	11	2004-06-22 06:46:19	61.8	QTR	HRE	V..N
05-M009	11	2004-06-22 06:56:19	61.9	QTR	HRE	V..N
05-M009	11	2004-06-22 07:06:19	62	QTR	HRE	V..N
05-M009	11	2004-06-22 07:16:19	62.1	QTR	HRE	V..N
05-M009	11	2004-06-22 07:26:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-22 07:36:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-22 07:46:19	62.3	QTR	HRE	V..N
05-M009	11	2004-06-22 07:56:19	62.3	QTR	HRE	V..N
05-M009	11	2004-06-22 08:06:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-22 08:16:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-22 08:26:19	61.9	QTR	HRE	V..N
05-M009	11	2004-06-22 08:36:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-22 08:46:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-22 08:56:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-22 09:06:19	62.5	QTR	HRE	V..N
05-M009	11	2004-06-22 09:16:19	62.6	QTR	HRE	V..N
05-M009	11	2004-06-22 09:26:19	62.7	QTR	HRE	V..N
05-M009	11	2004-06-22 09:36:19	62.6	QTR	HRE	V..N
05-M009	11	2004-06-22 09:46:19	62.4	QTR	HRE	V..N
05-M009	11	2004-06-22 09:56:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-22 10:06:19	62.1	QTR	HRE	V..N
05-M009	11	2004-06-22 10:16:19	61.9	QTR	HRE	V..N
05-M009	11	2004-06-22 10:26:19	62.3	QTR	HRE	V..N
05-M009	11	2004-06-22 10:36:19	63.3	QTR	HRE	V..N
05-M009	11	2004-06-22 10:46:19	64	QTR	HRE	V..N
05-M009	11	2004-06-22 10:56:19	63.7	QTR	HRE	V..N
05-M009	11	2004-06-22 11:06:19	63.3	QTR	HRE	V..N
05-M009	11	2004-06-22 11:16:19	63.4	QTR	HRE	V..N
05-M009	11	2004-06-22 11:26:19	63.3	QTR	HRE	V..N
05-M009	11	2004-06-22 11:36:19	63.4	QTR	HRE	V..N
05-M009	11	2004-06-22 11:46:19	63.3	QTR	HRE	V..N
05-M009	11	2004-06-22 11:56:19	63.1	QTR	HRE	V..N
05-M009	11	2004-06-22 12:06:19	62.9	QTR	HRE	V..N
05-M009	11	2004-06-22 12:16:19	62.7	QTR	HRE	V..N
05-M009	11	2004-06-22 12:26:19	62.8	QTR	HRE	V..N
05-M009	11	2004-06-22 12:36:19	64.9	QTR	HRE	V..N
05-M009	11	2004-06-22 12:46:19	71.1	QTR	HRE	V..N
05-M009	11	2004-06-22 12:56:19	73.8	QTR	HRE	V..N
05-M009	11	2004-06-22 13:06:19	73.3	QTR	HRE	V..N
05-M009	11	2004-06-22 13:16:19	70.8	QTR	HRE	V..N
05-M009	11	2004-06-22 13:26:19	69	QTR	HRE	V..N
05-M009	11	2004-06-22 13:36:19	67.8	QTR	HRE	V..N
05-M009	11	2004-06-22 13:46:19	66.7	QTR	HRE	V..N
05-M009	11	2004-06-22 13:56:19	65.8	QTR	HRE	V..N
05-M009	11	2004-06-22 14:06:19	65.3	QTR	HRE	V..N
05-M009	11	2004-06-22 14:16:19	64.8	QTR	HRE	V..N
05-M009	11	2004-06-22 14:26:19	64.3	QTR	HRE	V..N
05-M009	11	2004-06-22 14:36:19	64.1	QTR	HRE	V..N
05-M009	11	2004-06-22 14:46:19	63.8	QTR	HRE	V..N
05-M009	11	2004-06-22 14:56:19	63.7	QTR	HRE	V..N
05-M009	11	2004-06-22 15:06:19	63.9	QTR	HRE	V..N
05-M009	11	2004-06-22 15:16:19	63.8	QTR	HRE	V..N
05-M009	11	2004-06-22 15:26:19	63.6	QTR	HRE	V..N
05-M009	11	2004-06-22 15:36:19	63.5	QTR	HRE	V..N
05-M009	11	2004-06-22 15:46:19	63.4	QTR	HRE	V..N
05-M009	11	2004-06-22 15:56:19	63.3	QTR	HRE	V..N
05-M009	11	2004-06-22 16:06:19	63.2	QTR	HRE	V..N
05-M009	11	2004-06-22 16:16:19	63	QTR	HRE	V..N
05-M009	11	2004-06-22 16:26:19	62.8	QTR	HRE	V..N
05-M009	11	2004-06-22 16:36:19	62.7	QTR	HRE	V..N
05-M009	11	2004-06-22 16:46:19	62.7	QTR	HRE	V..N
05-M009	11	2004-06-22 16:56:19	62.6	QTR	HRE	V..N
05-M009	11	2004-06-22 17:06:19	62.6	QTR	HRE	V..N
05-M009	11	2004-06-22 17:16:19	62.9	QTR	HRE	V..N
05-M009	11	2004-06-22 17:26:19	62.9	QTR	HRE	V..N
05-M009	11	2004-06-22 17:36:19	62.8	QTR	HRE	V..N
05-M009	11	2004-06-22 17:46:19	62.7	QTR	HRE	V..N
05-M009	11	2004-06-22 17:56:19	62.7	QTR	HRE	V..N
05-M009	11	2004-06-22 18:06:19	62.6	QTR	HRE	V..N
05-M009	11	2004-06-22 18:16:19	62.7	QTR	HRE	V..N
05-M009	11	2004-06-22 18:26:19	62.8	QTR	HRE	V..N
05-M009	11	2004-06-22 18:36:19	62.9	QTR	HRE	V..N
05-M009	11	2004-06-22 18:46:19	62.9	QTR	HRE	V..N
05-M009	11	2004-06-22 18:56:19	63.5	QTR	HRE	V..N
05-M009	11	2004-06-22 19:06:19	64.3	QTR	HRE	V..N
05-M009	11	2004-06-22 19:16:19	64.6	QTR	HRE	V..N
05-M009	11	2004-06-22 19:26:19	64.9	QTR	HRE	V..N
05-M009	11	2004-06-22 19:36:19	65.8	QTR	HRE	V..N
05-M009	11	2004-06-22 19:46:19	66.3	QTR	HRE	V..N
05-M009	11	2004-06-22 19:56:19	66.8	QTR	HRE	V..N
05-M009	11	2004-06-22 20:06:19	67.1	QTR	HRE	V..N
05-M009	11	2004-06-22 20:16:19	67.1	QTR	HRE	V..N
05-M009	11	2004-06-22 20:26:19	67.3	QTR	HRE	V..N
05-M009	11	2004-06-22 20:36:19	68.2	QTR	HRE	V..N
05-M009	11	2004-06-22 20:46:19	71.6	QTR	HRE	V..N
05-M009	11	2004-06-22 20:56:19	76.3	QTR	HRE	V..N
05-M009	11	2004-06-22 21:06:19	77.3	QTR	HRE	V..N
05-M009	11	2004-06-22 21:16:19	75.9	QTR	HRE	V..N
05-M009	11	2004-06-22 21:26:19	74.6	QTR	HRE	V..N
05-M009	11	2004-06-22 21:36:19	73.8	QTR	HRE	V..N
05-M009	11	2004-06-22 21:46:19	73	QTR	HRE	V..N
05-M009	11	2004-06-22 21:56:19	72.3	QTR	HRE	V..N
05-M009	11	2004-06-22 22:06:19	71.9	QTR	HRE	V..N
05-M009	11	2004-06-22 22:16:19	71.4	QTR	HRE	V..N
05-M009	11	2004-06-22 22:26:19	71.1	QTR	HRE	V..N
05-M009	11	2004-06-22 22:36:19	70.9	QTR	HRE	V..N
05-M009	11	2004-06-22 22:46:19	70.7	QTR	HRE	V..N
05-M009	11	2004-06-22 22:56:19	70.5	QTR	HRE	V..N
05-M009	11	2004-06-22 23:06:19	70.3	QTR	HRE	V..N
05-M009	11	2004-06-22 23:16:19	70	QTR	HRE	V..N
05-M009	11	2004-06-22 23:26:19	69.9	QTR	HRE	V..N
05-M009	11	2004-06-22 23:36:19	69.9	QTR	HRE	V..N
05-M009	11	2004-06-22 23:46:19	69.8	QTR	HRE	V..N
05-M009	11	2004-06-22 23:56:19	69.7	QTR	HRE	V..N
05-M009	11	2004-06-23 00:06:19	69.6	QTR	HRE	V..N
05-M009	11	2004-06-23 00:16:19	69.5	QTR	HRE	V..N
05-M009	11	2004-06-23 00:26:19	69.5	QTR	HRE	V..N
05-M009	11	2004-06-23 00:36:19	69.4	QTR	HRE	V..N
05-M009	11	2004-06-23 00:46:19	69.3	QTR	HRE	V..N
05-M009	11	2004-06-23 00:56:19	69.4	QTR	HRE	V..N
05-M009	11	2004-06-23 01:06:19	69.6	QTR	HRE	V..N
05-M009	11	2004-06-23 01:16:19	69.1	QTR	HRE	V..N
05-M009	11	2004-06-23 01:26:19	68.7	QTR	HRE	V..N
05-M009	11	2004-06-23 01:36:19	68.9	QTR	HRE	V..N
05-M009	11	2004-06-23 01:46:19	68.3	QTR	HRE	V..N
05-M009	11	2004-06-23 01:56:19	68.1	QTR	HRE	V..N
05-M009	11	2004-06-23 02:06:19	67.7	QTR	HRE	V..N
05-M009	11	2004-06-23 02:16:19	67.7	QTR	HRE	V..N
05-M009	11	2004-06-23 02:26:19	67.6	QTR	HRE	V..N
05-M009	11	2004-06-23 02:36:19	67.4	QTR	HRE	V..N
05-M009	11	2004-06-23 02:46:19	67.3	QTR	HRE	V..N
05-M009	11	2004-06-23 02:56:19	67.3	QTR	HRE	V..N
05-M009	11	2004-06-23 03:06:19	67.2	QTR	HRE	V..N
05-M009	11	2004-06-23 03:16:19	67.2	QTR	HRE	V..N
05-M009	11	2004-06-23 03:26:19	67.1	QTR	HRE	V..N
05-M009	11	2004-06-23 03:36:19	67	QTR	HRE	V..N
05-M009	11	2004-06-23 03:46:19	67.2	QTR	HRE	V..N
05-M009	11	2004-06-23 03:56:19	67.2	QTR	HRE	V..N
05-M009	11	2004-06-23 04:06:19	67.4	QTR	HRE	V..N
05-M009	11	2004-06-23 04:16:19	67.4	QTR	HRE	V..N
05-M009	11	2004-06-23 04:26:19	67.4	QTR	HRE	V..N
05-M009	11	2004-06-23 04:36:19	67.7	QTR	HRE	V..N
05-M009	11	2004-06-23 04:46:19	67.3	QTR	HRE	V..N
05-M009	11	2004-06-23 04:56:19	67.3	QTR	HRE	V..N
05-M009	11	2004-06-23 05:06:19	67.3	QTR	HRE	V..N
05-M009	11	2004-06-23 05:16:19	67.6	QTR	HRE	V..N
05-M009	11	2004-06-23 05:26:19	67.7	QTR	HRE	V..N
05-M009	11	2004-06-23 05:36:19	67.6	QTR	HRE	V..N
05-M009	11	2004-06-23 05:46:19	67.6	QTR	HRE	V..N
05-M009	11	2004-06-23 05:56:19	67.2	QTR	HRE	V..N
05-M009	11	2004-06-23 06:06:19	66.9	QTR	HRE	V..N
05-M009	11	2004-06-23 06:16:19	67.3	QTR	HRE	V..N
05-M009	11	2004-06-23 06:26:19	67.7	QTR	HRE	V..N
05-M009	11	2004-06-23 06:36:19	67.9	QTR	HRE	V..N
05-M009	11	2004-06-23 06:46:19	67.9	QTR	HRE	V..N
05-M009	11	2004-06-23 06:56:19	67.7	QTR	HRE	V..N
05-M009	11	2004-06-23 07:06:19	67.4	QTR	HRE	V..N
05-M009	11	2004-06-23 07:16:19	67.2	QTR	HRE	V..N
05-M009	11	2004-06-23 07:26:19	67.3	QTR	HRE	V..N
05-M009	11	2004-06-23 07:36:19	67.2	QTR	HRE	V..N
05-M009	11	2004-06-23 07:46:19	67.2	QTR	HRE	V..N
05-M009	11	2004-06-23 07:56:19	67.1	QTR	HRE	V..N
05-M009	11	2004-06-23 08:06:19	66.8	QTR	HRE	V..N
05-M009	11	2004-06-23 08:16:19	66.5	QTR	HRE	V..N
05-M009	11	2004-06-23 08:26:19	66.1	QTR	HRE	V..N
05-M009	11	2004-06-23 08:36:19	65.9	QTR	HRE	V..N
05-M009	11	2004-06-23 08:46:19	65.6	QTR	HRE	V..N
05-M009	11	2004-06-23 08:56:19	65.6	QTR	HRE	V..N
05-M009	11	2004-06-23 09:06:19	65.2	QTR	HRE	V..N
05-M009	11	2004-06-23 09:16:19	65.6	QTR	HRE	V..N
05-M009	11	2004-06-23 09:26:19	66.1	QTR	HRE	V..N
05-M009	11	2004-06-23 09:36:19	65.8	QTR	HRE	V..N
05-M009	11	2004-06-23 09:46:19	65.9	QTR	HRE	V..N
05-M009	11	2004-06-23 09:56:19	65.8	QTR	HRE	V..N
05-M009	11	2004-06-23 10:06:19	66.5	QTR	HRE	V..N
05-M009	11	2004-06-23 10:16:19	66.7	QTR	HRE	V..N
05-M009	11	2004-06-23 10:26:19	66.5	QTR	HRE	V..N
05-M009	11	2004-06-23 10:36:19	66.4	QTR	HRE	V..N
05-M009	11	2004-06-23 10:46:19	66.4	QTR	HRE	V..N
05-M009	11	2004-06-23 10:56:19	65.8	QTR	HRE	V..N
05-M009	11	2004-06-23 11:06:19	65.5	QTR	HRE	V..N
05-M009	11	2004-06-23 11:16:19	65.2	QTR	HRE	V..N
05-M009	11	2004-06-23 11:26:19	64.4	QTR	HRE	V..N
05-M009	11	2004-06-23 11:36:19	63.3	QTR	HRE	V..N
05-M009	11	2004-06-23 11:46:19	64.6	QTR	HRE	V..N
05-M009	11	2004-06-23 11:56:19	65.1	QTR	HRE	V..N
05-M009	11	2004-06-23 12:06:19	66.2	QTR	HRE	V..N
05-M009	11	2004-06-23 12:16:19	66.4	QTR	HRE	V..N
05-M009	11	2004-06-23 12:26:19	66.7	QTR	HRE	V..N
05-M009	11	2004-06-23 12:36:19	67	QTR	HRE	V..N
05-M009	11	2004-06-23 12:46:19	67.2	QTR	HRE	V..N
05-M009	11	2004-06-23 12:56:19	66.7	QTR	HRE	V..N
05-M009	11	2004-06-23 13:06:19	67.5	QTR	HRE	V..N
05-M009	11	2004-06-23 13:16:19	71.5	QTR	HRE	V..N
05-M009	11	2004-06-23 13:26:19	75.1	QTR	HRE	V..N
05-M009	11	2004-06-23 13:36:19	71.9	QTR	HRE	V..N
05-M009	11	2004-06-23 13:46:19	72.1	QTR	HRE	V..N
05-M009	11	2004-06-23 13:56:19	72	QTR	HRE	V..N
05-M009	11	2004-06-23 14:06:19	69.9	QTR	HRE	V..N
05-M009	11	2004-06-23 14:16:19	70.2	QTR	HRE	V..N
05-M009	11	2004-06-23 14:26:19	69.2	QTR	HRE	V..N
05-M009	11	2004-06-23 14:36:19	67.7	QTR	HRE	V..N
05-M009	11	2004-06-23 14:46:19	66.9	QTR	HRE	V..N
05-M009	11	2004-06-23 14:56:19	65.8	QTR	HRE	V..N
05-M009	11	2004-06-23 15:06:19	66.7	QTR	HRE	V..N
05-M009	11	2004-06-23 15:16:19	66.3	QTR	HRE	V..N
05-M009	11	2004-06-23 15:26:19	66.4	QTR	HRE	V..N
05-M009	11	2004-06-23 15:36:19	66	QTR	HRE	V..N
05-M009	11	2004-06-23 15:46:19	67.3	QTR	HRE	V..N
05-M009	11	2004-06-23 15:56:19	69.7	QTR	HRE	V..N
05-M009	11	2004-06-23 16:06:19	70.7	QTR	HRE	V..N
05-M009	11	2004-06-23 16:16:19	71.9	QTR	HRE	V..N
05-M009	11	2004-06-23 16:26:19	70.5	QTR	HRE	V..N
05-M009	11	2004-06-23 16:36:19	69.9	QTR	HRE	V..N
05-M009	11	2004-06-23 16:46:19	67.9	QTR	HRE	V..N
05-M009	11	2004-06-23 16:56:19	67	QTR	HRE	V..N
05-M009	11	2004-06-23 17:06:19	64.9	QTR	HRE	V..N
05-M009	11	2004-06-23 17:16:19	64.3	QTR	HRE	V..N
05-M009	11	2004-06-23 17:26:19	63.8	QTR	HRE	V..N
05-M009	11	2004-06-23 17:36:19	63.2	QTR	HRE	V..N
05-M009	11	2004-06-23 17:46:19	62.5	QTR	HRE	V..N
05-M009	11	2004-06-23 17:56:19	62.3	QTR	HRE	V..N
05-M009	11	2004-06-23 18:06:19	61.9	QTR	HRE	V..N
05-M009	11	2004-06-23 18:16:19	61.9	QTR	HRE	V..N
05-M009	11	2004-06-23 18:26:19	61.7	QTR	HRE	V..N
05-M009	11	2004-06-23 18:36:19	61.4	QTR	HRE	V..N
05-M009	11	2004-06-23 18:46:19	60.7	QTR	HRE	V..N
05-M009	11	2004-06-23 18:56:19	60.3	QTR	HRE	V..N
05-M009	11	2004-06-23 19:06:19	59.6	QTR	HRE	V..N
05-M009	11	2004-06-23 19:16:19	58.9	QTR	HRE	V..N
05-M009	11	2004-06-23 19:26:19	58.7	QTR	HRE	V..N
05-M009	11	2004-06-23 19:36:19	58.2	QTR	HRE	V..N
05-M009	11	2004-06-23 19:46:19	58.5	QTR	HRE	V..N
05-M009	11	2004-06-23 19:56:19	58.8	QTR	HRE	V..N
05-M009	11	2004-06-23 20:06:19	59.2	QTR	HRE	V..N
05-M009	11	2004-06-23 20:16:19	59.4	QTR	HRE	V..N
05-M009	11	2004-06-23 20:26:19	59.1	QTR	HRE	V..N
05-M009	11	2004-06-23 20:36:19	59.2	QTR	HRE	V..N
05-M009	11	2004-06-23 20:46:19	59.4	QTR	HRE	V..N
05-M009	11	2004-06-23 20:56:19	59.8	QTR	HRE	V..N
05-M009	11	2004-06-23 21:06:19	60.7	QTR	HRE	V..N
05-M009	11	2004-06-23 21:16:19	61.1	QTR	HRE	V..N
05-M009	11	2004-06-23 21:26:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-23 21:36:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-23 21:46:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-23 21:56:19	62.1	QTR	HRE	V..N
05-M009	11	2004-06-23 22:06:19	67.9	QTR	HRE	V..N
05-M009	11	2004-06-23 22:16:19	73.3	QTR	HRE	V..N
05-M009	11	2004-06-23 22:26:19	72.6	QTR	HRE	V..N
05-M009	11	2004-06-23 22:36:19	70.8	QTR	HRE	V..N
05-M009	11	2004-06-23 22:46:19	69.3	QTR	HRE	V..N
05-M009	11	2004-06-23 22:56:19	68.6	QTR	HRE	V..N
05-M009	11	2004-06-23 23:06:19	68.1	QTR	HRE	V..N
05-M009	11	2004-06-23 23:16:19	67.5	QTR	HRE	V..N
05-M009	11	2004-06-23 23:26:19	66.7	QTR	HRE	V..N
05-M009	11	2004-06-23 23:36:19	66.1	QTR	HRE	V..N
05-M009	11	2004-06-23 23:46:19	65.4	QTR	HRE	V..N
05-M009	11	2004-06-23 23:56:19	65.4	QTR	HRE	V..N
05-M009	11	2004-06-24 00:06:19	65.3	QTR	HRE	V..N
05-M009	11	2004-06-24 00:16:19	64.9	QTR	HRE	V..N
05-M009	11	2004-06-24 00:26:19	64.8	QTR	HRE	V..N
05-M009	11	2004-06-24 00:36:19	63.5	QTR	HRE	V..N
05-M009	11	2004-06-24 00:46:19	62.7	QTR	HRE	V..N
05-M009	11	2004-06-24 00:56:19	62.1	QTR	HRE	V..N
05-M009	11	2004-06-24 01:06:19	62	QTR	HRE	V..N
05-M009	11	2004-06-24 01:16:19	61.8	QTR	HRE	V..N
05-M009	11	2004-06-24 01:26:19	61.8	QTR	HRE	V..N
05-M009	11	2004-06-24 01:36:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-24 01:46:19	62.1	QTR	HRE	V..N
05-M009	11	2004-06-24 01:56:19	61.3	QTR	HRE	V..N
05-M009	11	2004-06-24 02:06:19	61.2	QTR	HRE	V..N
05-M009	11	2004-06-24 02:16:19	61.3	QTR	HRE	V..N
05-M009	11	2004-06-24 02:26:19	61.4	QTR	HRE	V..N
05-M009	11	2004-06-24 02:36:19	61.4	QTR	HRE	V..N
05-M009	11	2004-06-24 02:46:19	61.5	QTR	HRE	V..N
05-M009	11	2004-06-24 02:56:19	61.2	QTR	HRE	V..N
05-M009	11	2004-06-24 03:06:19	61.2	QTR	HRE	V..N
05-M009	11	2004-06-24 03:16:19	61	QTR	HRE	V..N
05-M009	11	2004-06-24 03:26:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-24 03:36:19	60.7	QTR	HRE	V..N
05-M009	11	2004-06-24 03:46:19	61.3	QTR	HRE	V..N
05-M009	11	2004-06-24 03:56:19	61.4	QTR	HRE	V..N
05-M009	11	2004-06-24 04:06:19	61.5	QTR	HRE	V..N
05-M009	11	2004-06-24 04:16:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-24 04:26:19	60.2	QTR	HRE	V..N
05-M009	11	2004-06-24 04:36:19	60.3	QTR	HRE	V..N
05-M009	11	2004-06-24 04:46:19	60.3	QTR	HRE	V..N
05-M009	11	2004-06-24 04:56:19	60.7	QTR	HRE	V..N
05-M009	11	2004-06-24 05:06:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-24 05:16:19	60.6	QTR	HRE	V..N
05-M009	11	2004-06-24 05:26:19	60.4	QTR	HRE	V..N
05-M009	11	2004-06-24 05:36:19	60.2	QTR	HRE	V..N
05-M009	11	2004-06-24 05:46:19	60.4	QTR	HRE	V..N
05-M009	11	2004-06-24 05:56:19	60.4	QTR	HRE	V..N
05-M009	11	2004-06-24 06:06:19	60.6	QTR	HRE	V..N
05-M009	11	2004-06-24 06:16:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-24 06:26:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-24 06:36:19	60.7	QTR	HRE	V..N
05-M009	11	2004-06-24 06:46:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-24 06:56:19	61.4	QTR	HRE	V..N
05-M009	11	2004-06-24 07:06:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-24 07:16:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-24 07:26:19	61.4	QTR	HRE	V..N
05-M009	11	2004-06-24 07:36:19	61.9	QTR	HRE	V..N
05-M009	11	2004-06-24 07:46:19	61.4	QTR	HRE	V..N
05-M009	11	2004-06-24 07:56:19	61.7	QTR	HRE	V..N
05-M009	11	2004-06-24 08:06:19	61.7	QTR	HRE	V..N
05-M009	11	2004-06-24 08:16:19	61.8	QTR	HRE	V..N
05-M009	11	2004-06-24 08:26:19	61.7	QTR	HRE	V..N
05-M009	11	2004-06-24 08:36:19	61.3	QTR	HRE	V..N
05-M009	11	2004-06-24 08:46:19	62	QTR	HRE	V..N
05-M009	11	2004-06-24 08:56:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-24 09:06:19	61.2	QTR	HRE	V..N
05-M009	11	2004-06-24 09:16:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-24 09:26:19	61.7	QTR	HRE	V..N
05-M009	11	2004-06-24 09:36:19	61.9	QTR	HRE	V..N
05-M009	11	2004-06-24 09:46:19	62.5	QTR	HRE	V..N
05-M009	11	2004-06-24 09:56:19	63.3	QTR	HRE	V..N
05-M009	11	2004-06-24 10:06:19	64.1	QTR	HRE	V..N
05-M009	11	2004-06-24 10:16:19	64.5	QTR	HRE	V..N
05-M009	11	2004-06-24 10:26:19	65	QTR	HRE	V..N
05-M009	11	2004-06-24 10:36:19	64.8	QTR	HRE	V..N
05-M009	11	2004-06-24 10:46:19	64.7	QTR	HRE	V..N
05-M009	11	2004-06-24 10:56:19	64.4	QTR	HRE	V..N
05-M009	11	2004-06-24 11:06:19	64.5	QTR	HRE	V..N
05-M009	11	2004-06-24 11:16:19	64.1	QTR	HRE	V..N
05-M009	11	2004-06-24 11:26:19	63.4	QTR	HRE	V..N
05-M009	11	2004-06-24 11:36:19	63.1	QTR	HRE	V..N
05-M009	11	2004-06-24 11:46:19	61.7	QTR	HRE	V..N
05-M009	11	2004-06-24 11:56:19	61.9	QTR	HRE	V..N
05-M009	11	2004-06-24 12:06:19	61.3	QTR	HRE	V..N
05-M009	11	2004-06-24 12:16:19	60.6	QTR	HRE	V..N
05-M009	11	2004-06-24 12:26:19	59.4	QTR	HRE	V..N
05-M009	11	2004-06-24 12:36:19	59	QTR	HRE	V..N
05-M009	11	2004-06-24 12:46:19	58.6	QTR	HRE	V..N
05-M009	11	2004-06-24 12:56:19	58	QTR	HRE	V..N
05-M009	11	2004-06-24 13:06:19	58.4	QTR	HRE	V..N
05-M009	11	2004-06-24 13:16:19	57.4	QTR	HRE	V..N
05-M009	11	2004-06-24 13:26:19	57.6	QTR	HRE	V..N
05-M009	11	2004-06-24 13:36:19	56.8	QTR	HRE	V..N
05-M009	11	2004-06-24 13:46:19	56.5	QTR	HRE	V..N
05-M009	11	2004-06-24 13:56:19	56.1	QTR	HRE	V..N
05-M009	11	2004-06-24 14:06:19	55.7	QTR	HRE	V..N
05-M009	11	2004-06-24 14:16:19	55.5	QTR	HRE	V..N
05-M009	11	2004-06-24 14:26:19	54.7	QTR	HRE	V..N
05-M009	11	2004-06-24 14:36:19	53.9	QTR	HRE	V..N
05-M009	11	2004-06-24 14:46:19	54.5	QTR	HRE	V..N
05-M009	11	2004-06-24 14:56:19	54.4	QTR	HRE	V..N
05-M009	11	2004-06-24 15:06:19	53.7	QTR	HRE	V..N
05-M009	11	2004-06-24 15:16:19	53.5	QTR	HRE	V..N
05-M009	11	2004-06-24 15:26:19	52.6	QTR	HRE	V..N
05-M009	11	2004-06-24 15:36:19	52.4	QTR	HRE	V..N
05-M009	11	2004-06-24 15:46:19	53.1	QTR	HRE	V..N
05-M009	11	2004-06-24 15:56:19	52.9	QTR	HRE	V..N
05-M009	11	2004-06-24 16:06:19	52.7	QTR	HRE	V..N
05-M009	11	2004-06-24 16:16:19	53	QTR	HRE	V..N
05-M009	11	2004-06-24 16:26:19	52.5	QTR	HRE	V..N
05-M009	11	2004-06-24 16:36:19	52.1	QTR	HRE	V..N
05-M009	11	2004-06-24 16:46:19	51.9	QTR	HRE	V..N
05-M009	11	2004-06-24 16:56:19	51.9	QTR	HRE	V..N
05-M009	11	2004-06-24 17:06:19	51.7	QTR	HRE	V..N
05-M009	11	2004-06-24 17:16:19	51.9	QTR	HRE	V..N
05-M009	11	2004-06-24 17:26:19	51.9	QTR	HRE	V..N
05-M009	11	2004-06-24 17:36:19	50.9	QTR	HRE	V..N
05-M009	11	2004-06-24 17:46:19	50.4	QTR	HRE	V..N
05-M009	11	2004-06-24 17:56:19	50.8	QTR	HRE	V..N
05-M009	11	2004-06-24 18:06:19	51	QTR	HRE	V..N
05-M009	11	2004-06-24 18:16:19	50.9	QTR	HRE	V..N
05-M009	11	2004-06-24 18:26:19	50.7	QTR	HRE	V..N
05-M009	11	2004-06-24 18:36:19	50.6	QTR	HRE	V..N
05-M009	11	2004-06-24 18:46:19	50.8	QTR	HRE	V..N
05-M009	11	2004-06-24 18:56:19	51.3	QTR	HRE	V..N
05-M009	11	2004-06-24 19:06:19	50.9	QTR	HRE	V..N
05-M009	11	2004-06-24 19:16:19	50.8	QTR	HRE	V..N
05-M009	11	2004-06-24 19:26:19	50.9	QTR	HRE	V..N
05-M009	11	2004-06-24 19:36:19	50.4	QTR	HRE	V..N
05-M009	11	2004-06-24 19:46:19	50.3	QTR	HRE	V..N
05-M009	11	2004-06-24 19:56:19	50	QTR	HRE	V..N
05-M009	11	2004-06-24 20:06:19	49.9	QTR	HRE	V..N
05-M009	11	2004-06-24 20:16:19	50.6	QTR	HRE	V..N
05-M009	11	2004-06-24 20:26:19	50.6	QTR	HRE	V..N
05-M009	11	2004-06-24 20:36:19	50.4	QTR	HRE	V..N
05-M009	11	2004-06-24 20:46:19	50.8	QTR	HRE	V..N
05-M009	11	2004-06-24 20:56:19	50.5	QTR	HRE	V..N
05-M009	11	2004-06-24 21:06:19	50.9	QTR	HRE	V..N
05-M009	11	2004-06-24 21:16:19	51.1	QTR	HRE	V..N
05-M009	11	2004-06-24 21:26:19	51.6	QTR	HRE	V..N
05-M009	11	2004-06-24 21:36:19	53.3	QTR	HRE	V..N
05-M009	11	2004-06-24 21:46:19	53.7	QTR	HRE	V..N
05-M009	11	2004-06-24 21:56:19	54.1	QTR	HRE	V..N
05-M009	11	2004-06-24 22:06:19	54.7	QTR	HRE	V..N
05-M009	11	2004-06-24 22:16:19	55	QTR	HRE	V..N
05-M009	11	2004-06-24 22:26:19	55.1	QTR	HRE	V..N
05-M009	11	2004-06-24 22:36:19	55.4	QTR	HRE	V..N
05-M009	11	2004-06-24 22:46:19	55.7	QTR	HRE	V..N
05-M009	11	2004-06-24 22:56:19	55.7	QTR	HRE	V..N
05-M009	11	2004-06-24 23:06:19	55.9	QTR	HRE	V..N
05-M009	11	2004-06-24 23:16:19	56.1	QTR	HRE	V..N
05-M009	11	2004-06-24 23:26:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-24 23:36:19	56.4	QTR	HRE	V..N
05-M009	11	2004-06-24 23:46:19	56.6	QTR	HRE	V..N
05-M009	11	2004-06-24 23:56:19	56.7	QTR	HRE	V..N
05-M009	11	2004-06-25 00:06:19	56.8	QTR	HRE	V..N
05-M009	11	2004-06-25 00:16:19	57	QTR	HRE	V..N
05-M009	11	2004-06-25 00:26:19	57.2	QTR	HRE	V..N
05-M009	11	2004-06-25 00:36:19	57.3	QTR	HRE	V..N
05-M009	11	2004-06-25 00:46:19	57.4	QTR	HRE	V..N
05-M009	11	2004-06-25 00:56:19	57.6	QTR	HRE	V..N
05-M009	11	2004-06-25 01:06:19	57.7	QTR	HRE	V..N
05-M009	11	2004-06-25 01:16:19	58.3	QTR	HRE	V..N
05-M009	11	2004-06-25 01:26:19	57.3	QTR	HRE	V..N
05-M009	11	2004-06-25 01:36:19	56.4	QTR	HRE	V..N
05-M009	11	2004-06-25 01:46:19	56	QTR	HRE	V..N
05-M009	11	2004-06-25 01:56:19	56	QTR	HRE	V..N
05-M009	11	2004-06-25 02:06:19	56	QTR	HRE	V..N
05-M009	11	2004-06-25 02:16:19	55.8	QTR	HRE	V..N
05-M009	11	2004-06-25 02:26:19	55.7	QTR	HRE	V..N
05-M009	11	2004-06-25 02:36:19	55	QTR	HRE	V..N
05-M009	11	2004-06-25 02:46:19	55.2	QTR	HRE	V..N
05-M009	11	2004-06-25 02:56:19	55.3	QTR	HRE	V..N
05-M009	11	2004-06-25 03:06:19	55.5	QTR	HRE	V..N
05-M009	11	2004-06-25 03:16:19	55.6	QTR	HRE	V..N
05-M009	11	2004-06-25 03:26:19	55.5	QTR	HRE	V..N
05-M009	11	2004-06-25 03:36:19	55.4	QTR	HRE	V..N
05-M009	11	2004-06-25 03:46:19	55.6	QTR	HRE	V..N
05-M009	11	2004-06-25 03:56:19	55.8	QTR	HRE	V..N
05-M009	11	2004-06-25 04:06:19	55.8	QTR	HRE	V..N
05-M009	11	2004-06-25 04:16:19	55.7	QTR	HRE	V..N
05-M009	11	2004-06-25 04:26:19	55.9	QTR	HRE	V..N
05-M009	11	2004-06-25 04:36:19	55.9	QTR	HRE	V..N
05-M009	11	2004-06-25 04:46:19	55.9	QTR	HRE	V..N
05-M009	11	2004-06-25 04:56:19	56	QTR	HRE	V..N
05-M009	11	2004-06-25 05:06:19	56.1	QTR	HRE	V..N
05-M009	11	2004-06-25 05:16:19	56.1	QTR	HRE	V..N
05-M009	11	2004-06-25 05:26:19	56.2	QTR	HRE	V..N
05-M009	11	2004-06-25 05:36:19	56.1	QTR	HRE	V..N
05-M009	11	2004-06-25 05:46:19	56.1	QTR	HRE	V..N
05-M009	11	2004-06-25 05:56:19	56.1	QTR	HRE	V..N
05-M009	11	2004-06-25 06:06:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-25 06:16:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-25 06:26:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-25 06:36:19	56.4	QTR	HRE	V..N
05-M009	11	2004-06-25 06:46:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-25 06:56:19	56.2	QTR	HRE	V..N
05-M009	11	2004-06-25 07:06:19	56.2	QTR	HRE	V..N
05-M009	11	2004-06-25 07:16:19	56.2	QTR	HRE	V..N
05-M009	11	2004-06-25 07:26:19	56.2	QTR	HRE	V..N
05-M009	11	2004-06-25 07:36:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-25 07:46:19	56.4	QTR	HRE	V..N
05-M009	11	2004-06-25 07:56:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-25 08:06:19	56.4	QTR	HRE	V..N
05-M009	11	2004-06-25 08:16:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-25 08:26:19	56.6	QTR	HRE	V..N
05-M009	11	2004-06-25 08:36:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-25 08:46:19	56.2	QTR	HRE	V..N
05-M009	11	2004-06-25 08:56:19	56.5	QTR	HRE	V..N
05-M009	11	2004-06-25 09:06:19	55.5	QTR	HRE	V..N
05-M009	11	2004-06-25 09:16:19	55.2	QTR	HRE	V..N
05-M009	11	2004-06-25 09:26:19	55.2	QTR	HRE	V..N
05-M009	11	2004-06-25 09:36:19	55.4	QTR	HRE	V..N
05-M009	11	2004-06-25 09:46:19	54.6	QTR	HRE	V..N
05-M009	11	2004-06-25 09:56:19	54.3	QTR	HRE	V..N
05-M009	11	2004-06-25 10:06:19	53.7	QTR	HRE	V..N
05-M009	11	2004-06-25 10:16:19	53.5	QTR	HRE	V..N
05-M009	11	2004-06-25 10:26:19	53.9	QTR	HRE	V..N
05-M009	11	2004-06-25 10:36:19	54.6	QTR	HRE	V..N
05-M009	11	2004-06-25 10:46:19	54.7	QTR	HRE	V..N
05-M009	11	2004-06-25 10:56:19	54.4	QTR	HRE	V..N
05-M009	11	2004-06-25 11:06:19	54.1	QTR	HRE	V..N
05-M009	11	2004-06-25 11:16:19	50.2	QTR	HRE	V..N
05-M009	11	2004-06-25 11:26:19	47.4	QTR	HRE	V..N
05-M009	11	2004-06-25 11:36:19	47.3	QTR	HRE	V..N
05-M009	11	2004-06-25 11:46:19	45.5	QTR	HRE	V..N
05-M009	11	2004-06-25 11:56:19	45	QTR	HRE	V..N
05-M009	11	2004-06-25 12:06:19	45.3	QTR	HRE	V..N
05-M009	11	2004-06-25 12:16:19	44.5	QTR	HRE	V..N
05-M009	11	2004-06-25 12:26:19	45.1	QTR	HRE	V..N
05-M009	11	2004-06-25 12:36:19	44.7	QTR	HRE	V..N
05-M009	11	2004-06-25 12:46:19	44.7	QTR	HRE	V..N
05-M009	11	2004-06-25 12:56:19	45.4	QTR	HRE	V..N
05-M009	11	2004-06-25 13:06:19	48.1	QTR	HRE	V..N
05-M009	11	2004-06-25 13:16:19	49.5	QTR	HRE	V..N
05-M009	11	2004-06-25 13:26:19	50.7	QTR	HRE	V..N
05-M009	11	2004-06-25 13:36:19	51.6	QTR	HRE	V..N
05-M009	11	2004-06-25 13:46:19	51.5	QTR	HRE	V..N
05-M009	11	2004-06-25 13:56:19	50.9	QTR	HRE	V..N
05-M009	11	2004-06-25 14:06:19	51	QTR	HRE	V..N
05-M009	11	2004-06-25 14:16:19	50.7	QTR	HRE	V..N
05-M009	11	2004-06-25 14:26:19	48.6	QTR	HRE	V..N
05-M009	11	2004-06-25 14:36:19	48.5	QTR	HRE	V..N
05-M009	11	2004-06-25 14:46:19	48.9	QTR	HRE	V..N
05-M009	11	2004-06-25 14:56:19	49.8	QTR	HRE	V..N
05-M009	11	2004-06-25 15:06:19	49.7	QTR	HRE	V..N
05-M009	11	2004-06-25 15:16:19	49.4	QTR	HRE	V..N
05-M009	11	2004-06-25 15:26:19	49.3	QTR	HRE	V..N
05-M009	11	2004-06-25 15:36:19	49.7	QTR	HRE	V..N
05-M009	11	2004-06-25 15:46:19	44.6	QTR	HRE	V..N
05-M009	11	2004-06-25 15:56:19	44	QTR	HRE	V..N
05-M009	11	2004-06-25 16:06:19	44.4	QTR	HRE	V..N
05-M009	11	2004-06-25 16:16:19	44.2	QTR	HRE	V..N
05-M009	11	2004-06-25 16:26:19	45.1	QTR	HRE	V..N
05-M009	11	2004-06-25 16:36:19	44	QTR	HRE	V..N
05-M009	11	2004-06-25 16:46:19	45.4	QTR	HRE	V..N
05-M009	11	2004-06-25 16:56:19	46.9	QTR	HRE	V..N
05-M009	11	2004-06-25 17:06:19	47.4	QTR	HRE	V..N
05-M009	11	2004-06-25 17:16:19	47.2	QTR	HRE	V..N
05-M009	11	2004-06-25 17:26:19	47.4	QTR	HRE	V..N
05-M009	11	2004-06-25 17:36:19	48.4	QTR	HRE	V..N
05-M009	11	2004-06-25 17:46:19	46.4	QTR	HRE	V..N
05-M009	11	2004-06-25 17:56:19	48.3	QTR	HRE	V..N
05-M009	11	2004-06-25 18:06:19	48.5	QTR	HRE	V..N
05-M009	11	2004-06-25 18:16:19	48.8	QTR	HRE	V..N
05-M009	11	2004-06-25 18:26:19	49	QTR	HRE	V..N
05-M009	11	2004-06-25 18:36:19	48.9	QTR	HRE	V..N
05-M009	11	2004-06-25 18:46:19	49	QTR	HRE	V..N
05-M009	11	2004-06-25 18:56:19	48.9	QTR	HRE	V..N
05-M009	11	2004-06-25 19:06:19	48.7	QTR	HRE	V..N
05-M009	11	2004-06-25 19:16:19	48.9	QTR	HRE	V..N
05-M009	11	2004-06-25 19:26:19	47.9	QTR	HRE	V..N
05-M009	11	2004-06-25 19:36:19	47.7	QTR	HRE	V..N
05-M009	11	2004-06-25 19:46:19	47.2	QTR	HRE	V..N
05-M009	11	2004-06-25 19:56:19	46.7	QTR	HRE	V..N
05-M009	11	2004-06-25 20:06:19	46.3	QTR	HRE	V..N
05-M009	11	2004-06-25 20:16:19	46.3	QTR	HRE	V..N
05-M009	11	2004-06-25 20:26:19	47.4	QTR	HRE	V..N
05-M009	11	2004-06-25 20:36:19	47.9	QTR	HRE	V..N
05-M009	11	2004-06-25 20:46:19	47.8	QTR	HRE	V..N
05-M009	11	2004-06-25 20:56:19	47.5	QTR	HRE	V..N
05-M009	11	2004-06-25 21:06:19	47.4	QTR	HRE	V..N
05-M009	11	2004-06-25 21:16:19	47.5	QTR	HRE	V..N
05-M009	11	2004-06-25 21:26:19	48.2	QTR	HRE	V..N
05-M009	11	2004-06-25 21:36:19	48.7	QTR	HRE	V..N
05-M009	11	2004-06-25 21:46:19	49.3	QTR	HRE	V..N
05-M009	11	2004-06-25 21:56:19	48.7	QTR	HRE	V..N
05-M009	11	2004-06-25 22:06:19	48.8	QTR	HRE	V..N
05-M009	11	2004-06-25 22:16:19	49.2	QTR	HRE	V..N
05-M009	11	2004-06-25 22:26:19	49.5	QTR	HRE	V..N
05-M009	11	2004-06-25 22:36:19	50	QTR	HRE	V..N
05-M009	11	2004-06-25 22:46:19	50.9	QTR	HRE	V..N
05-M009	11	2004-06-25 22:56:19	52.2	QTR	HRE	V..N
05-M009	11	2004-06-25 23:06:19	52.8	QTR	HRE	V..N
05-M009	11	2004-06-25 23:16:19	53.4	QTR	HRE	V..N
05-M009	11	2004-06-25 23:26:19	54.2	QTR	HRE	V..N
05-M009	11	2004-06-25 23:36:19	53.6	QTR	HRE	V..N
05-M009	11	2004-06-25 23:46:19	53.7	QTR	HRE	V..N
05-M009	11	2004-06-25 23:56:19	53.8	QTR	HRE	V..N
05-M009	11	2004-06-26 00:06:19	53.7	QTR	HRE	V..N
05-M009	11	2004-06-26 00:16:19	53.7	QTR	HRE	V..N
05-M009	11	2004-06-26 00:26:19	53.9	QTR	HRE	V..N
05-M009	11	2004-06-26 00:36:19	54.7	QTR	HRE	V..N
05-M009	11	2004-06-26 00:46:19	54.2	QTR	HRE	V..N
05-M009	11	2004-06-26 00:56:19	54.5	QTR	HRE	V..N
05-M009	11	2004-06-26 01:06:19	54.8	QTR	HRE	V..N
05-M009	11	2004-06-26 01:16:19	55.1	QTR	HRE	V..N
05-M009	11	2004-06-26 01:26:19	55.5	QTR	HRE	V..N
05-M009	11	2004-06-26 01:36:19	55.5	QTR	HRE	V..N
05-M009	11	2004-06-26 01:46:19	55.9	QTR	HRE	V..N
05-M009	11	2004-06-26 01:56:19	56.2	QTR	HRE	V..N
05-M009	11	2004-06-26 02:06:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-26 02:16:19	56.4	QTR	HRE	V..N
05-M009	11	2004-06-26 02:26:19	55.8	QTR	HRE	V..N
05-M009	11	2004-06-26 02:36:19	56.2	QTR	HRE	V..N
05-M009	11	2004-06-26 02:46:19	56.1	QTR	HRE	V..N
05-M009	11	2004-06-26 02:56:19	56.2	QTR	HRE	V..N
05-M009	11	2004-06-26 03:06:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-26 03:16:19	56.5	QTR	HRE	V..N
05-M009	11	2004-06-26 03:26:19	56.4	QTR	HRE	V..N
05-M009	11	2004-06-26 03:36:19	56.4	QTR	HRE	V..N
05-M009	11	2004-06-26 03:46:19	56.8	QTR	HRE	V..N
05-M009	11	2004-06-26 03:56:19	56.7	QTR	HRE	V..N
05-M009	11	2004-06-26 04:06:19	56.6	QTR	HRE	V..N
05-M009	11	2004-06-26 04:16:19	56.8	QTR	HRE	V..N
05-M009	11	2004-06-26 04:26:19	57.3	QTR	HRE	V..N
05-M009	11	2004-06-26 04:36:19	57.2	QTR	HRE	V..N
05-M009	11	2004-06-26 04:46:19	57.2	QTR	HRE	V..N
05-M009	11	2004-06-26 04:56:19	57.2	QTR	HRE	V..N
05-M009	11	2004-06-26 05:06:19	57.1	QTR	HRE	V..N
05-M009	11	2004-06-26 05:16:19	57.1	QTR	HRE	V..N
05-M009	11	2004-06-26 05:26:19	57.3	QTR	HRE	V..N
05-M009	11	2004-06-26 05:36:19	57.5	QTR	HRE	V..N
05-M009	11	2004-06-26 05:46:19	57.4	QTR	HRE	V..N
05-M009	11	2004-06-26 05:56:19	57.6	QTR	HRE	V..N
05-M009	11	2004-06-26 06:06:19	57.5	QTR	HRE	V..N
05-M009	11	2004-06-26 06:16:19	57.5	QTR	HRE	V..N
05-M009	11	2004-06-26 06:26:19	57.6	QTR	HRE	V..N
05-M009	11	2004-06-26 06:36:19	57.7	QTR	HRE	V..N
05-M009	11	2004-06-26 06:46:19	57.8	QTR	HRE	V..N
05-M009	11	2004-06-26 06:56:19	58.1	QTR	HRE	V..N
05-M009	11	2004-06-26 07:06:19	57.9	QTR	HRE	V..N
05-M009	11	2004-06-26 07:16:19	58	QTR	HRE	V..N
05-M009	11	2004-06-26 07:26:19	58	QTR	HRE	V..N
05-M009	11	2004-06-26 07:36:19	58	QTR	HRE	V..N
05-M009	11	2004-06-26 07:46:19	58.1	QTR	HRE	V..N
05-M009	11	2004-06-26 07:56:19	58	QTR	HRE	V..N
05-M009	11	2004-06-26 08:06:19	58.2	QTR	HRE	V..N
05-M009	11	2004-06-26 08:16:19	58.3	QTR	HRE	V..N
05-M009	11	2004-06-26 08:26:19	58.3	QTR	HRE	V..N
05-M009	11	2004-06-26 08:36:19	58.3	QTR	HRE	V..N
05-M009	11	2004-06-26 08:46:19	58.5	QTR	HRE	V..N
05-M009	11	2004-06-26 08:56:19	58.5	QTR	HRE	V..N
05-M009	11	2004-06-26 09:06:19	58.5	QTR	HRE	V..N
05-M009	11	2004-06-26 09:16:19	58.6	QTR	HRE	V..N
05-M009	11	2004-06-26 09:26:19	58.8	QTR	HRE	V..N
05-M009	11	2004-06-26 09:36:19	58.9	QTR	HRE	V..N
05-M009	11	2004-06-26 09:46:19	59.1	QTR	HRE	V..N
05-M009	11	2004-06-26 09:56:19	59.7	QTR	HRE	V..N
05-M009	11	2004-06-26 10:06:19	59.9	QTR	HRE	V..N
05-M009	11	2004-06-26 10:16:19	60.6	QTR	HRE	V..N
05-M009	11	2004-06-26 10:26:19	60.6	QTR	HRE	V..N
05-M009	11	2004-06-26 10:36:19	60.4	QTR	HRE	V..N
05-M009	11	2004-06-26 10:46:19	59.8	QTR	HRE	V..N
05-M009	11	2004-06-26 10:56:19	60.6	QTR	HRE	V..N
05-M009	11	2004-06-26 11:06:19	63.3	QTR	HRE	V..N
05-M009	11	2004-06-26 11:16:19	66.9	QTR	HRE	V..N
05-M009	11	2004-06-26 11:26:19	69.3	QTR	HRE	V..N
05-M009	11	2004-06-26 11:36:19	71.2	QTR	HRE	V..N
05-M009	11	2004-06-26 11:46:19	72.6	QTR	HRE	V..N
05-M009	11	2004-06-26 11:56:19	73.3	QTR	HRE	V..N
05-M009	11	2004-06-26 12:06:19	73.5	QTR	HRE	V..N
05-M009	11	2004-06-26 12:16:19	73.5	QTR	HRE	V..N
05-M009	11	2004-06-26 12:26:19	73	QTR	HRE	V..N
05-M009	11	2004-06-26 12:36:19	72.4	QTR	HRE	V..N
05-M009	11	2004-06-26 12:46:19	71.6	QTR	HRE	V..N
05-M009	11	2004-06-26 12:56:19	70.5	QTR	HRE	V..N
05-M009	11	2004-06-26 13:06:19	69.4	QTR	HRE	V..N
05-M009	11	2004-06-26 13:16:19	68.2	QTR	HRE	V..N
05-M009	11	2004-06-26 13:26:19	67.3	QTR	HRE	V..N
05-M009	11	2004-06-26 13:36:19	66.6	QTR	HRE	V..N
05-M009	11	2004-06-26 13:46:19	65.9	QTR	HRE	V..N
05-M009	11	2004-06-26 13:56:19	65.3	QTR	HRE	V..N
05-M009	11	2004-06-26 14:06:19	64.8	QTR	HRE	V..N
05-M009	11	2004-06-26 14:16:19	64.3	QTR	HRE	V..N
05-M009	11	2004-06-26 14:26:19	63.9	QTR	HRE	V..N
05-M009	11	2004-06-26 14:36:19	63.6	QTR	HRE	V..N
05-M009	11	2004-06-26 14:46:19	63.4	QTR	HRE	V..N
05-M009	11	2004-06-26 14:56:19	63.1	QTR	HRE	V..N
05-M009	11	2004-06-26 15:06:19	63	QTR	HRE	V..N
05-M009	11	2004-06-26 15:16:19	62.9	QTR	HRE	V..N
05-M009	11	2004-06-26 15:26:19	63.1	QTR	HRE	V..N
05-M009	11	2004-06-26 15:36:19	64.2	QTR	HRE	V..N
05-M009	11	2004-06-26 15:46:19	65.3	QTR	HRE	V..N
05-M009	11	2004-06-26 15:56:19	65.7	QTR	HRE	V..N
05-M009	11	2004-06-26 16:06:19	65.3	QTR	HRE	V..N
05-M009	11	2004-06-26 16:16:19	66.1	QTR	HRE	V..N
05-M009	11	2004-06-26 16:26:19	66.6	QTR	HRE	V..N
05-M009	11	2004-06-26 16:36:19	66.4	QTR	HRE	V..N
05-M009	11	2004-06-26 16:46:19	65.9	QTR	HRE	V..N
05-M009	11	2004-06-26 16:56:19	65.3	QTR	HRE	V..N
05-M009	11	2004-06-26 17:06:19	64.8	QTR	HRE	V..N
05-M009	11	2004-06-26 17:16:19	64.2	QTR	HRE	V..N
05-M009	11	2004-06-26 17:26:19	63.9	QTR	HRE	V..N
05-M009	11	2004-06-26 17:36:19	63.4	QTR	HRE	V..N
05-M009	11	2004-06-26 17:46:19	63	QTR	HRE	V..N
05-M009	11	2004-06-26 17:56:19	62.6	QTR	HRE	V..N
05-M009	11	2004-06-26 18:06:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-26 18:16:19	61.8	QTR	HRE	V..N
05-M009	11	2004-06-26 18:26:19	61.4	QTR	HRE	V..N
05-M009	11	2004-06-26 18:36:19	61.1	QTR	HRE	V..N
05-M009	11	2004-06-26 18:46:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-26 18:56:19	60.7	QTR	HRE	V..N
05-M009	11	2004-06-26 19:06:19	60.6	QTR	HRE	V..N
05-M009	11	2004-06-26 19:16:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-26 19:26:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-26 19:36:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-26 19:46:19	60.4	QTR	HRE	V..N
05-M009	11	2004-06-26 19:56:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-26 20:06:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-26 20:16:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-26 20:26:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-26 20:36:19	60.4	QTR	HRE	V..N
05-M009	11	2004-06-26 20:46:19	60.3	QTR	HRE	V..N
05-M009	11	2004-06-26 20:56:19	60.3	QTR	HRE	V..N
05-M009	11	2004-06-26 21:06:19	60.3	QTR	HRE	V..N
05-M009	11	2004-06-26 21:16:19	60.3	QTR	HRE	V..N
05-M009	11	2004-06-26 21:26:19	60.4	QTR	HRE	V..N
05-M009	11	2004-06-26 21:36:19	60.4	QTR	HRE	V..N
05-M009	11	2004-06-26 21:46:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-26 21:56:19	60.7	QTR	HRE	V..N
05-M009	11	2004-06-26 22:06:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-26 22:16:19	61	QTR	HRE	V..N
05-M009	11	2004-06-26 22:26:19	61.1	QTR	HRE	V..N
05-M009	11	2004-06-26 22:36:19	61.3	QTR	HRE	V..N
05-M009	11	2004-06-26 22:46:19	61.4	QTR	HRE	V..N
05-M009	11	2004-06-26 22:56:19	61.6	QTR	HRE	V..N
05-M009	11	2004-06-26 23:06:19	61.8	QTR	HRE	V..N
05-M009	11	2004-06-26 23:16:19	61.9	QTR	HRE	V..N
05-M009	11	2004-06-26 23:26:19	61.9	QTR	HRE	V..N
05-M009	11	2004-06-26 23:36:19	61.9	QTR	HRE	V..N
05-M009	11	2004-06-26 23:46:19	62	QTR	HRE	V..N
05-M009	11	2004-06-26 23:56:19	62.1	QTR	HRE	V..N
05-M009	11	2004-06-27 00:06:19	62.2	QTR	HRE	V..N
05-M009	11	2004-06-27 00:16:19	62.3	QTR	HRE	V..N
05-M009	11	2004-06-27 00:26:19	62.5	QTR	HRE	V..N
05-M009	11	2004-06-27 00:36:19	62.6	QTR	HRE	V..N
05-M009	11	2004-06-27 00:46:19	62.7	QTR	HRE	V..N
05-M009	11	2004-06-27 00:56:19	62.8	QTR	HRE	V..N
05-M009	11	2004-06-27 01:06:19	62.9	QTR	HRE	V..N
05-M009	11	2004-06-27 01:16:19	62.9	QTR	HRE	V..N
05-M009	11	2004-06-27 01:26:19	63	QTR	HRE	V..N
05-M009	11	2004-06-27 01:36:19	63	QTR	HRE	V..N
05-M009	11	2004-06-27 01:46:19	63.1	QTR	HRE	V..N
05-M009	11	2004-06-27 01:56:19	65.4	QTR	HRE	V..N
05-M009	11	2004-06-27 02:06:19	65.8	QTR	HRE	V..N
05-M009	11	2004-06-27 02:16:19	66	QTR	HRE	V..N
05-M009	11	2004-06-27 02:26:19	64.2	QTR	HRE	V..N
05-M009	11	2004-06-27 02:36:19	64.4	QTR	HRE	V..N
05-M009	11	2004-06-27 02:46:19	63.6	QTR	HRE	V..N
05-M009	11	2004-06-27 02:56:19	64	QTR	HRE	V..N
05-M009	11	2004-06-27 03:06:19	64.3	QTR	HRE	V..N
05-M009	11	2004-06-27 03:16:19	64.2	QTR	HRE	V..N
05-M009	11	2004-06-27 03:26:19	64.3	QTR	HRE	V..N
05-M009	11	2004-06-27 03:36:19	64.4	QTR	HRE	V..N
05-M009	11	2004-06-27 03:46:19	64.4	QTR	HRE	V..N
05-M009	11	2004-06-27 03:56:19	64.2	QTR	HRE	V..N
05-M009	11	2004-06-27 04:06:19	64.2	QTR	HRE	V..N
05-M009	11	2004-06-27 04:16:19	64.3	QTR	HRE	V..N
05-M009	11	2004-06-27 04:26:19	64.1	QTR	HRE	V..N
05-M009	11	2004-06-27 04:36:19	63.8	QTR	HRE	V..N
05-M009	11	2004-06-27 04:46:19	63.8	QTR	HRE	V..N
05-M009	11	2004-06-27 04:56:19	64	QTR	HRE	V..N
05-M009	11	2004-06-27 05:06:19	64.1	QTR	HRE	V..N
05-M009	11	2004-06-27 05:16:19	64.2	QTR	HRE	V..N
05-M009	11	2004-06-27 05:26:19	64.4	QTR	HRE	V..N
05-M009	11	2004-06-27 05:36:19	64.5	QTR	HRE	V..N
05-M009	11	2004-06-27 05:46:19	65.3	QTR	HRE	V..N
05-M009	11	2004-06-27 05:56:19	65.3	QTR	HRE	V..N
05-M009	11	2004-06-27 06:06:19	64.8	QTR	HRE	V..N
05-M009	11	2004-06-27 06:16:19	65.8	QTR	HRE	V..N
05-M009	11	2004-06-27 06:26:19	65.7	QTR	HRE	V..N
05-M009	11	2004-06-27 06:36:19	66	QTR	HRE	V..N
05-M009	11	2004-06-27 06:46:19	66	QTR	HRE	V..N
05-M009	11	2004-06-27 06:56:19	66	QTR	HRE	V..N
05-M009	11	2004-06-27 07:06:19	66.4	QTR	HRE	V..N
05-M009	11	2004-06-27 07:16:19	66.4	QTR	HRE	V..N
05-M009	11	2004-06-27 07:26:19	66.4	QTR	HRE	V..N
05-M009	11	2004-06-27 07:36:19	66.2	QTR	HRE	V..N
05-M009	11	2004-06-27 07:46:19	66.1	QTR	HRE	V..N
05-M009	11	2004-06-27 07:56:19	66.2	QTR	HRE	V..N
05-M009	11	2004-06-27 08:06:19	66.2	QTR	HRE	V..N
05-M009	11	2004-06-27 08:16:19	66.6	QTR	HRE	V..N
05-M009	11	2004-06-27 08:26:19	66.8	QTR	HRE	V..N
05-M009	11	2004-06-27 08:36:19	66.8	QTR	HRE	V..N
05-M009	11	2004-06-27 08:46:19	67	QTR	HRE	V..N
05-M009	11	2004-06-27 08:56:19	67.1	QTR	HRE	V..N
05-M009	11	2004-06-27 09:06:19	67.2	QTR	HRE	V..N
05-M009	11	2004-06-27 09:16:19	67.5	QTR	HRE	V..N
05-M009	11	2004-06-27 09:26:19	67.7	QTR	HRE	V..N
05-M009	11	2004-06-27 09:36:19	67.9	QTR	HRE	V..N
05-M009	11	2004-06-27 09:46:19	67.9	QTR	HRE	V..N
05-M009	11	2004-06-27 09:56:19	67.7	QTR	HRE	V..N
05-M009	11	2004-06-27 10:06:19	67.6	QTR	HRE	V..N
05-M009	11	2004-06-27 10:16:19	67.4	QTR	HRE	V..N
05-M009	11	2004-06-27 10:26:19	68.1	QTR	HRE	V..N
05-M009	11	2004-06-27 10:36:19	69.4	QTR	HRE	V..N
05-M009	11	2004-06-27 10:46:19	68.8	QTR	HRE	V..N
05-M009	11	2004-06-27 10:56:19	68	QTR	HRE	V..N
05-M009	11	2004-06-27 11:06:19	67.8	QTR	HRE	V..N
05-M009	11	2004-06-27 11:16:19	67.4	QTR	HRE	V..N
05-M009	11	2004-06-27 11:26:19	67.4	QTR	HRE	V..N
05-M009	11	2004-06-27 11:36:19	67.2	QTR	HRE	V..N
05-M009	11	2004-06-27 11:46:19	66.8	QTR	HRE	V..N
05-M009	11	2004-06-27 11:56:19	66.5	QTR	HRE	V..N
05-M009	11	2004-06-27 12:06:19	65.5	QTR	HRE	V..N
05-M009	11	2004-06-27 12:16:19	66.2	QTR	HRE	V..N
05-M009	11	2004-06-27 12:26:19	66.4	QTR	HRE	V..N
05-M009	11	2004-06-27 12:36:19	67.6	QTR	HRE	V..N
05-M009	11	2004-06-27 12:46:19	67.8	QTR	HRE	V..N
05-M009	11	2004-06-27 12:56:19	67.9	QTR	HRE	V..N
05-M009	11	2004-06-27 13:06:19	66.8	QTR	HRE	V..N
05-M009	11	2004-06-27 13:16:19	67.5	QTR	HRE	V..N
05-M009	11	2004-06-27 13:26:19	66.1	QTR	HRE	V..N
05-M009	11	2004-06-27 13:36:19	61.1	QTR	HRE	V..N
05-M009	11	2004-06-27 13:46:19	60.2	QTR	HRE	V..N
05-M009	11	2004-06-27 13:56:19	60.4	QTR	HRE	V..N
05-M009	11	2004-06-27 14:06:19	59.8	QTR	HRE	V..N
05-M009	11	2004-06-27 14:16:19	59.3	QTR	HRE	V..N
05-M009	11	2004-06-27 14:26:19	59.5	QTR	HRE	V..N
05-M009	11	2004-06-27 14:36:19	58.6	QTR	HRE	V..N
05-M009	11	2004-06-27 14:46:19	59.1	QTR	HRE	V..N
05-M009	11	2004-06-27 14:56:19	58.8	QTR	HRE	V..N
05-M009	11	2004-06-27 15:06:19	58.6	QTR	HRE	V..N
05-M009	11	2004-06-27 15:16:19	58.2	QTR	HRE	V..N
05-M009	11	2004-06-27 15:26:19	57.3	QTR	HRE	V..N
05-M009	11	2004-06-27 15:36:19	57.6	QTR	HRE	V..N
05-M009	11	2004-06-27 15:46:19	57.9	QTR	HRE	V..N
05-M009	11	2004-06-27 15:56:19	57.5	QTR	HRE	V..N
05-M009	11	2004-06-27 16:06:19	57.1	QTR	HRE	V..N
05-M009	11	2004-06-27 16:16:19	56.7	QTR	HRE	V..N
05-M009	11	2004-06-27 16:26:19	57.2	QTR	HRE	V..N
05-M009	11	2004-06-27 16:36:19	56.8	QTR	HRE	V..N
05-M009	11	2004-06-27 16:46:19	56.1	QTR	HRE	V..N
05-M009	11	2004-06-27 16:56:19	56.4	QTR	HRE	V..N
05-M009	11	2004-06-27 17:06:19	55.9	QTR	HRE	V..N
05-M009	11	2004-06-27 17:16:19	55.8	QTR	HRE	V..N
05-M009	11	2004-06-27 17:26:19	56.4	QTR	HRE	V..N
05-M009	11	2004-06-27 17:36:19	56.9	QTR	HRE	V..N
05-M009	11	2004-06-27 17:46:19	57.9	QTR	HRE	V..N
05-M009	11	2004-06-27 17:56:19	58.5	QTR	HRE	V..N
05-M009	11	2004-06-27 18:06:19	57.7	QTR	HRE	V..N
05-M009	11	2004-06-27 18:16:19	58.2	QTR	HRE	V..N
05-M009	11	2004-06-27 18:26:19	58.4	QTR	HRE	V..N
05-M009	11	2004-06-27 18:36:19	58.4	QTR	HRE	V..N
05-M009	11	2004-06-27 18:46:19	58.7	QTR	HRE	V..N
05-M009	11	2004-06-27 18:56:19	59	QTR	HRE	V..N
05-M009	11	2004-06-27 19:06:19	59.2	QTR	HRE	V..N
05-M009	11	2004-06-27 19:16:19	59.2	QTR	HRE	V..N
05-M009	11	2004-06-27 19:26:19	59.8	QTR	HRE	V..N
05-M009	11	2004-06-27 19:36:19	59.9	QTR	HRE	V..N
05-M009	11	2004-06-27 19:46:19	59.8	QTR	HRE	V..N
05-M009	11	2004-06-27 19:56:19	59.3	QTR	HRE	V..N
05-M009	11	2004-06-27 20:06:19	59.3	QTR	HRE	V..N
05-M009	11	2004-06-27 20:16:19	59	QTR	HRE	V..N
05-M009	11	2004-06-27 20:26:19	57.4	QTR	HRE	V..N
05-M009	11	2004-06-27 20:36:19	57.9	QTR	HRE	V..N
05-M009	11	2004-06-27 20:46:19	56.8	QTR	HRE	V..N
05-M009	11	2004-06-27 20:56:19	56.7	QTR	HRE	V..N
05-M009	11	2004-06-27 21:06:19	56.7	QTR	HRE	V..N
05-M009	11	2004-06-27 21:16:19	55.6	QTR	HRE	V..N
05-M009	11	2004-06-27 21:26:19	52.7	QTR	HRE	V..N
05-M009	11	2004-06-27 21:36:19	54.3	QTR	HRE	V..N
05-M009	11	2004-06-27 21:46:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-27 21:56:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-27 22:06:19	56.4	QTR	HRE	V..N
05-M009	11	2004-06-27 22:16:19	56.5	QTR	HRE	V..N
05-M009	11	2004-06-27 22:26:19	56.1	QTR	HRE	V..N
05-M009	11	2004-06-27 22:36:19	56.8	QTR	HRE	V..N
05-M009	11	2004-06-27 22:46:19	56.8	QTR	HRE	V..N
05-M009	11	2004-06-27 22:56:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-27 23:06:19	56	QTR	HRE	V..N
05-M009	11	2004-06-27 23:16:19	54.7	QTR	HRE	V..N
05-M009	11	2004-06-27 23:26:19	53.9	QTR	HRE	V..N
05-M009	11	2004-06-27 23:36:19	54.5	QTR	HRE	V..N
05-M009	11	2004-06-27 23:46:19	53.5	QTR	HRE	V..N
05-M009	11	2004-06-27 23:56:19	54.1	QTR	HRE	V..N
05-M009	11	2004-06-28 00:06:19	54.3	QTR	HRE	V..N
05-M009	11	2004-06-28 00:16:19	54.7	QTR	HRE	V..N
05-M009	11	2004-06-28 00:26:19	54.6	QTR	HRE	V..N
05-M009	11	2004-06-28 00:36:19	54.6	QTR	HRE	V..N
05-M009	11	2004-06-28 00:46:19	55.1	QTR	HRE	V..N
05-M009	11	2004-06-28 00:56:19	55	QTR	HRE	V..N
05-M009	11	2004-06-28 01:06:19	55.1	QTR	HRE	V..N
05-M009	11	2004-06-28 01:16:19	55.5	QTR	HRE	V..N
05-M009	11	2004-06-28 01:26:19	55.6	QTR	HRE	V..N
05-M009	11	2004-06-28 01:36:19	56.2	QTR	HRE	V..N
05-M009	11	2004-06-28 01:46:19	56.3	QTR	HRE	V..N
05-M009	11	2004-06-28 01:56:19	56.6	QTR	HRE	V..N
05-M009	11	2004-06-28 02:06:19	57	QTR	HRE	V..N
05-M009	11	2004-06-28 02:16:19	56.9	QTR	HRE	V..N
05-M009	11	2004-06-28 02:26:19	57.3	QTR	HRE	V..N
05-M009	11	2004-06-28 02:36:19	57.9	QTR	HRE	V..N
05-M009	11	2004-06-28 02:46:19	57.8	QTR	HRE	V..N
05-M009	11	2004-06-28 02:56:19	57.8	QTR	HRE	V..N
05-M009	11	2004-06-28 03:06:19	58.1	QTR	HRE	V..N
05-M009	11	2004-06-28 03:16:19	58.4	QTR	HRE	V..N
05-M009	11	2004-06-28 03:26:19	58.7	QTR	HRE	V..N
05-M009	11	2004-06-28 03:36:19	59.2	QTR	HRE	V..N
05-M009	11	2004-06-28 03:46:19	59.2	QTR	HRE	V..N
05-M009	11	2004-06-28 03:56:19	59	QTR	HRE	V..N
05-M009	11	2004-06-28 04:06:19	59.1	QTR	HRE	V..N
05-M009	11	2004-06-28 04:16:19	59.3	QTR	HRE	V..N
05-M009	11	2004-06-28 04:26:19	59.2	QTR	HRE	V..N
05-M009	11	2004-06-28 04:36:19	59.4	QTR	HRE	V..N
05-M009	11	2004-06-28 04:46:19	59.2	QTR	HRE	V..N
05-M009	11	2004-06-28 04:56:19	59.3	QTR	HRE	V..N
05-M009	11	2004-06-28 05:06:19	59.5	QTR	HRE	V..N
05-M009	11	2004-06-28 05:16:19	59.6	QTR	HRE	V..N
05-M009	11	2004-06-28 05:26:19	59.8	QTR	HRE	V..N
05-M009	11	2004-06-28 05:36:19	60.1	QTR	HRE	V..N
05-M009	11	2004-06-28 05:46:19	60.1	QTR	HRE	V..N
05-M009	11	2004-06-28 05:56:19	60.5	QTR	HRE	V..N
05-M009	11	2004-06-28 06:06:19	60.7	QTR	HRE	V..N
05-M009	11	2004-06-28 06:16:19	60.7	QTR	HRE	V..N
05-M009	11	2004-06-28 06:26:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-28 06:36:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-28 06:46:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-28 06:56:19	61.1	QTR	HRE	V..N
05-M009	11	2004-06-28 07:06:19	60.9	QTR	HRE	V..N
05-M009	11	2004-06-28 07:16:19	60.8	QTR	HRE	V..N
05-M009	11	2004-06-28 07:26:19	60.6	QTR	HRE	V..N
05-M009	11	2004-06-28 07:36:19	61	QTR	HRE	V..N
05-M009	11	2004-06-28 07:46:19	60.4	QTR	HRE	V..N
05-M009	11	2004-06-28 07:56:19	60.1	QTR	HRE	V..N
05-M009	11	2004-06-28 08:06:19	60	QTR	HRE	V..N
05-M009	11	2004-06-28 08:16:19	59.9	QTR	HRE	V..N
05-M009	11	2004-06-28 08:26:19	58.3	QTR	HRE	V..N
05-M009	11	2004-06-28 08:36:19	59.6	QTR	HRE	V..N
05-M009	11	2004-06-28 08:46:19	59.7	QTR	HRE	V..N
05-M009	11	2004-06-28 08:56:19	58.7	QTR	HRE	V..N
05-M009	11	2004-06-28 09:06:19	58.4	QTR	HRE	V..N
05-M009	11	2004-06-28 09:16:19	58	QTR	HRE	V..N
05-M009	11	2004-06-28 09:26:19	58.2	QTR	HRE	V..N
05-M009	11	2004-06-28 09:36:19	60	QTR	HRE	V..N
05-M009	11	2004-06-28 09:46:19	59.9	QTR	HRE	V..N
05-M009	11	2004-06-28 09:56:19	59.8	QTR	HRE	V..N
05-M009	20	2004-06-21 09:42:29	68.94	HYG	HRE	V..N
05-M009	20	2004-06-21 09:52:29	68.81	HYG	HRE	V..N
05-M009	20	2004-06-21 10:02:29	85.56	HYG	HRE	V..N
05-M009	20	2004-06-21 10:12:29	89.06	HYG	HRE	V..N
05-M009	20	2004-06-21 10:22:29	80.31	HYG	HRE	V..N
05-M009	20	2004-06-21 10:32:29	76.63	HYG	HRE	V..N
05-M009	20	2004-06-21 10:42:29	74.5	HYG	HRE	V..N
05-M009	20	2004-06-21 10:52:29	70.38	HYG	HRE	V..N
05-M009	20	2004-06-21 11:02:29	66.44	HYG	HRE	V..N
05-M009	20	2004-06-21 11:12:29	66.19	HYG	HRE	V..N
05-M009	20	2004-06-21 11:22:29	65.38	HYG	HRE	V..N
05-M009	20	2004-06-21 11:32:29	63.69	HYG	HRE	V..N
05-M009	20	2004-06-21 11:42:29	56.31	HYG	HRE	V..N
05-M009	20	2004-06-21 11:52:29	52.31	HYG	HRE	V..N
05-M009	20	2004-06-21 12:02:29	49.13	HYG	HRE	V..N
05-M009	20	2004-06-21 12:12:29	48.75	HYG	HRE	V..N
05-M009	20	2004-06-21 12:22:29	49.44	HYG	HRE	V..N
05-M009	20	2004-06-21 12:32:29	55.38	HYG	HRE	V..N
05-M009	20	2004-06-21 12:42:29	57.25	HYG	HRE	V..N
05-M009	20	2004-06-21 12:52:29	58.69	HYG	HRE	V..N
05-M009	20	2004-06-21 13:02:29	52.38	HYG	HRE	V..N
05-M009	20	2004-06-21 13:12:29	53.69	HYG	HRE	V..N
05-M009	20	2004-06-21 13:22:29	54.13	HYG	HRE	V..N
05-M009	20	2004-06-21 13:32:29	54	HYG	HRE	V..N
05-M009	20	2004-06-21 13:42:29	51.56	HYG	HRE	V..N
05-M009	20	2004-06-21 13:52:29	52.44	HYG	HRE	V..N
05-M009	20	2004-06-21 14:02:29	51.69	HYG	HRE	V..N
05-M009	20	2004-06-21 14:12:29	52.5	HYG	HRE	V..N
05-M009	20	2004-06-21 14:22:29	52.19	HYG	HRE	V..N
05-M009	20	2004-06-21 14:32:29	51.75	HYG	HRE	V..N
05-M009	20	2004-06-21 14:42:29	54	HYG	HRE	V..N
05-M009	20	2004-06-21 14:52:29	53.81	HYG	HRE	V..N
05-M009	20	2004-06-21 15:02:29	52.56	HYG	HRE	V..N
05-M009	20	2004-06-21 15:12:29	53.13	HYG	HRE	V..N
05-M009	20	2004-06-21 15:22:29	52	HYG	HRE	V..N
05-M009	20	2004-06-21 15:32:29	53.88	HYG	HRE	V..N
05-M009	20	2004-06-21 15:42:29	53.13	HYG	HRE	V..N
05-M009	20	2004-06-21 15:52:29	54.25	HYG	HRE	V..N
05-M009	20	2004-06-21 16:02:29	54.31	HYG	HRE	V..N
05-M009	20	2004-06-21 16:12:29	54.81	HYG	HRE	V..N
05-M009	20	2004-06-21 16:22:29	54.63	HYG	HRE	V..N
05-M009	20	2004-06-21 16:32:29	54.31	HYG	HRE	V..N
05-M009	20	2004-06-21 16:42:29	56	HYG	HRE	V..N
05-M009	20	2004-06-21 16:52:29	57.69	HYG	HRE	V..N
05-M009	20	2004-06-21 17:02:29	56.5	HYG	HRE	V..N
05-M009	20	2004-06-21 17:12:29	60.5	HYG	HRE	V..N
05-M009	20	2004-06-21 17:22:29	60.19	HYG	HRE	V..N
05-M009	20	2004-06-21 17:32:29	52.5	HYG	HRE	V..N
05-M009	20	2004-06-21 17:42:29	53.94	HYG	HRE	V..N
05-M009	20	2004-06-21 17:52:29	57.19	HYG	HRE	V..N
05-M009	20	2004-06-21 18:02:29	58.25	HYG	HRE	V..N
05-M009	20	2004-06-21 18:12:29	58.06	HYG	HRE	V..N
05-M009	20	2004-06-21 18:22:29	58.94	HYG	HRE	V..N
05-M009	20	2004-06-21 18:32:29	59.06	HYG	HRE	V..N
05-M009	20	2004-06-21 18:42:29	59	HYG	HRE	V..N
05-M009	20	2004-06-21 18:52:29	58.94	HYG	HRE	V..N
05-M009	20	2004-06-21 19:02:29	58.94	HYG	HRE	V..N
05-M009	20	2004-06-21 19:12:29	58.94	HYG	HRE	V..N
05-M009	20	2004-06-21 19:22:29	59.19	HYG	HRE	V..N
05-M009	20	2004-06-21 19:32:29	59.44	HYG	HRE	V..N
05-M009	20	2004-06-21 19:42:29	59.38	HYG	HRE	V..N
05-M009	20	2004-06-21 19:52:29	59.25	HYG	HRE	V..N
05-M009	20	2004-06-21 20:02:29	59.19	HYG	HRE	V..N
05-M009	20	2004-06-21 20:12:29	59.06	HYG	HRE	V..N
05-M009	20	2004-06-21 20:22:29	59.06	HYG	HRE	V..N
05-M009	20	2004-06-21 20:32:29	58.94	HYG	HRE	V..N
05-M009	20	2004-06-21 20:42:29	58.81	HYG	HRE	V..N
05-M009	20	2004-06-21 20:52:29	58.56	HYG	HRE	V..N
05-M009	20	2004-06-21 21:02:29	58.88	HYG	HRE	V..N
05-M009	20	2004-06-21 21:12:29	58.94	HYG	HRE	V..N
05-M009	20	2004-06-21 21:22:29	59.88	HYG	HRE	V..N
05-M009	20	2004-06-21 21:32:29	63.81	HYG	HRE	V..N
05-M009	20	2004-06-21 21:42:29	62.75	HYG	HRE	V..N
05-M009	20	2004-06-21 21:52:29	62	HYG	HRE	V..N
05-M009	20	2004-06-21 22:02:29	62	HYG	HRE	V..N
05-M009	20	2004-06-21 22:12:29	63.19	HYG	HRE	V..N
05-M009	20	2004-06-21 22:22:29	62.31	HYG	HRE	V..N
05-M009	20	2004-06-21 22:32:29	61.56	HYG	HRE	V..N
05-M009	20	2004-06-21 22:42:29	61	HYG	HRE	V..N
05-M009	20	2004-06-21 22:52:29	59.94	HYG	HRE	V..N
05-M009	20	2004-06-21 23:02:29	59.88	HYG	HRE	V..N
05-M009	20	2004-06-21 23:12:29	59.94	HYG	HRE	V..N
05-M009	20	2004-06-21 23:22:29	62.81	HYG	HRE	V..N
05-M009	20	2004-06-21 23:32:29	62.81	HYG	HRE	V..N
05-M009	20	2004-06-21 23:42:29	62.5	HYG	HRE	V..N
05-M009	20	2004-06-21 23:52:29	62	HYG	HRE	V..N
05-M009	20	2004-06-22 00:02:29	61.5	HYG	HRE	V..N
05-M009	20	2004-06-22 00:12:29	61.31	HYG	HRE	V..N
05-M009	20	2004-06-22 00:22:29	60.81	HYG	HRE	V..N
05-M009	20	2004-06-22 00:32:29	61.44	HYG	HRE	V..N
05-M009	20	2004-06-22 00:42:29	61.13	HYG	HRE	V..N
05-M009	20	2004-06-22 00:52:29	61.13	HYG	HRE	V..N
05-M009	20	2004-06-22 01:02:29	61.63	HYG	HRE	V..N
05-M009	20	2004-06-22 01:12:29	61.81	HYG	HRE	V..N
05-M009	20	2004-06-22 01:22:29	61.88	HYG	HRE	V..N
05-M009	20	2004-06-22 01:32:29	61.75	HYG	HRE	V..N
05-M009	20	2004-06-22 01:42:29	61.88	HYG	HRE	V..N
05-M009	20	2004-06-22 01:52:29	61.81	HYG	HRE	V..N
05-M009	20	2004-06-22 02:02:29	61.94	HYG	HRE	V..N
05-M009	20	2004-06-22 02:12:29	62.13	HYG	HRE	V..N
05-M009	20	2004-06-22 02:22:29	62.31	HYG	HRE	V..N
05-M009	20	2004-06-22 02:32:29	62.25	HYG	HRE	V..N
05-M009	20	2004-06-22 02:42:29	62.38	HYG	HRE	V..N
05-M009	20	2004-06-22 02:52:29	62.31	HYG	HRE	V..N
05-M009	20	2004-06-22 03:02:29	62.5	HYG	HRE	V..N
05-M009	20	2004-06-22 03:12:29	62.94	HYG	HRE	V..N
05-M009	20	2004-06-22 03:22:29	62.5	HYG	HRE	V..N
05-M009	20	2004-06-22 03:32:29	62.56	HYG	HRE	V..N
05-M009	20	2004-06-22 03:42:29	63.25	HYG	HRE	V..N
05-M009	20	2004-06-22 03:52:29	64.19	HYG	HRE	V..N
05-M009	20	2004-06-22 04:02:29	63.81	HYG	HRE	V..N
05-M009	20	2004-06-22 04:12:29	64.19	HYG	HRE	V..N
05-M009	20	2004-06-22 04:22:29	64.69	HYG	HRE	V..N
05-M009	20	2004-06-22 04:32:29	63.5	HYG	HRE	V..N
05-M009	20	2004-06-22 04:42:29	63.88	HYG	HRE	V..N
05-M009	20	2004-06-22 04:52:29	64	HYG	HRE	V..N
05-M009	20	2004-06-22 05:02:29	64.69	HYG	HRE	V..N
05-M009	20	2004-06-22 05:12:29	65.81	HYG	HRE	V..N
05-M009	20	2004-06-22 05:22:29	65.88	HYG	HRE	V..N
05-M009	20	2004-06-22 05:32:29	65.88	HYG	HRE	V..N
05-M009	20	2004-06-22 05:42:29	65.75	HYG	HRE	V..N
05-M009	20	2004-06-22 05:52:29	66.06	HYG	HRE	V..N
05-M009	20	2004-06-22 06:02:29	66.06	HYG	HRE	V..N
05-M009	20	2004-06-22 06:12:29	65.69	HYG	HRE	V..N
05-M009	20	2004-06-22 06:22:29	66.75	HYG	HRE	V..N
05-M009	20	2004-06-22 06:32:29	66.81	HYG	HRE	V..N
05-M009	20	2004-06-22 06:42:29	66.19	HYG	HRE	V..N
05-M009	20	2004-06-22 06:52:29	66.38	HYG	HRE	V..N
05-M009	20	2004-06-22 07:02:29	67.13	HYG	HRE	V..N
05-M009	20	2004-06-22 07:12:29	67.5	HYG	HRE	V..N
05-M009	20	2004-06-22 07:22:29	67.94	HYG	HRE	V..N
05-M009	20	2004-06-22 07:32:29	68	HYG	HRE	V..N
05-M009	20	2004-06-22 07:42:29	68.25	HYG	HRE	V..N
05-M009	20	2004-06-22 07:52:29	68.56	HYG	HRE	V..N
05-M009	20	2004-06-22 08:02:29	68.81	HYG	HRE	V..N
05-M009	20	2004-06-22 08:12:29	68.63	HYG	HRE	V..N
05-M009	20	2004-06-22 08:22:29	68.81	HYG	HRE	V..N
05-M009	20	2004-06-22 08:32:29	68.94	HYG	HRE	V..N
05-M009	20	2004-06-22 08:42:29	69	HYG	HRE	V..N
05-M009	20	2004-06-22 08:52:29	69.06	HYG	HRE	V..N
05-M009	20	2004-06-22 09:02:29	69.94	HYG	HRE	V..N
05-M009	20	2004-06-22 09:12:29	73.19	HYG	HRE	V..N
05-M009	20	2004-06-22 09:22:29	71.06	HYG	HRE	V..N
05-M009	20	2004-06-22 09:32:29	70.06	HYG	HRE	V..N
05-M009	20	2004-06-22 09:42:29	69.88	HYG	HRE	V..N
05-M009	20	2004-06-22 09:52:29	69.88	HYG	HRE	V..N
05-M009	20	2004-06-22 10:02:29	69.13	HYG	HRE	V..N
05-M009	20	2004-06-22 10:12:29	69.31	HYG	HRE	V..N
05-M009	20	2004-06-22 10:22:29	77.56	HYG	HRE	V..N
05-M009	20	2004-06-22 10:32:29	75.69	HYG	HRE	V..N
05-M009	20	2004-06-22 10:42:29	72.31	HYG	HRE	V..N
05-M009	20	2004-06-22 10:52:29	71.38	HYG	HRE	V..N
05-M009	20	2004-06-22 11:02:29	71.88	HYG	HRE	V..N
05-M009	20	2004-06-22 11:12:29	71.06	HYG	HRE	V..N
05-M009	20	2004-06-22 11:22:29	72.44	HYG	HRE	V..N
05-M009	20	2004-06-22 11:32:29	72	HYG	HRE	V..N
05-M009	20	2004-06-22 11:42:29	70.94	HYG	HRE	V..N
05-M009	20	2004-06-22 11:52:29	70.25	HYG	HRE	V..N
05-M009	20	2004-06-22 12:02:29	70.19	HYG	HRE	V..N
05-M009	20	2004-06-22 12:12:29	70	HYG	HRE	V..N
05-M009	20	2004-06-22 12:22:29	75.69	HYG	HRE	V..N
05-M009	20	2004-06-22 12:32:29	90.75	HYG	HRE	V..N
05-M009	20	2004-06-22 12:42:29	92.5	HYG	HRE	V..N
05-M009	20	2004-06-22 12:52:29	88	HYG	HRE	V..N
05-M009	20	2004-06-22 13:02:29	78.69	HYG	HRE	V..N
05-M009	20	2004-06-22 13:12:29	76	HYG	HRE	V..N
05-M009	20	2004-06-22 13:22:29	74.13	HYG	HRE	V..N
05-M009	20	2004-06-22 13:32:29	72.44	HYG	HRE	V..N
05-M009	20	2004-06-22 13:42:29	71.13	HYG	HRE	V..N
05-M009	20	2004-06-22 13:52:29	70.25	HYG	HRE	V..N
05-M009	20	2004-06-22 14:02:29	69.44	HYG	HRE	V..N
05-M009	20	2004-06-22 14:12:29	69.38	HYG	HRE	V..N
05-M009	20	2004-06-22 14:22:29	68.81	HYG	HRE	V..N
05-M009	20	2004-06-22 14:32:29	68.63	HYG	HRE	V..N
05-M009	20	2004-06-22 14:42:29	68.13	HYG	HRE	V..N
05-M009	20	2004-06-22 14:52:29	68.88	HYG	HRE	V..N
05-M009	20	2004-06-22 15:02:29	69.56	HYG	HRE	V..N
05-M009	20	2004-06-22 15:12:29	69	HYG	HRE	V..N
05-M009	20	2004-06-22 15:22:29	68.88	HYG	HRE	V..N
05-M009	20	2004-06-22 15:32:29	68.75	HYG	HRE	V..N
05-M009	20	2004-06-22 15:42:29	68.94	HYG	HRE	V..N
05-M009	20	2004-06-22 15:52:29	68.63	HYG	HRE	V..N
05-M009	20	2004-06-22 16:02:29	68.38	HYG	HRE	V..N
05-M009	20	2004-06-22 16:12:29	68.31	HYG	HRE	V..N
05-M009	20	2004-06-22 16:22:29	68	HYG	HRE	V..N
05-M009	20	2004-06-22 16:32:29	67.88	HYG	HRE	V..N
05-M009	20	2004-06-22 16:42:29	68	HYG	HRE	V..N
05-M009	20	2004-06-22 16:52:29	68	HYG	HRE	V..N
05-M009	20	2004-06-22 17:02:29	69.38	HYG	HRE	V..N
05-M009	20	2004-06-22 17:12:29	68.69	HYG	HRE	V..N
05-M009	20	2004-06-22 17:22:29	68.31	HYG	HRE	V..N
05-M009	20	2004-06-22 17:32:29	68.19	HYG	HRE	V..N
05-M009	20	2004-06-22 17:42:29	68	HYG	HRE	V..N
05-M009	20	2004-06-22 17:52:29	68.06	HYG	HRE	V..N
05-M009	20	2004-06-22 18:02:29	68.13	HYG	HRE	V..N
05-M009	20	2004-06-22 18:12:29	68	HYG	HRE	V..N
05-M009	20	2004-06-22 18:22:29	68	HYG	HRE	V..N
05-M009	20	2004-06-22 18:32:29	67.63	HYG	HRE	V..N
05-M009	20	2004-06-22 18:42:29	70.13	HYG	HRE	V..N
05-M009	20	2004-06-22 18:52:29	71.56	HYG	HRE	V..N
05-M009	20	2004-06-22 19:02:29	73.69	HYG	HRE	V..N
05-M009	20	2004-06-22 19:12:29	70.94	HYG	HRE	V..N
05-M009	20	2004-06-22 19:22:29	74.81	HYG	HRE	V..N
05-M009	20	2004-06-22 19:32:29	73.75	HYG	HRE	V..N
05-M009	20	2004-06-22 19:42:29	73.5	HYG	HRE	V..N
05-M009	20	2004-06-22 19:52:29	73.31	HYG	HRE	V..N
05-M009	20	2004-06-22 20:02:29	72.31	HYG	HRE	V..N
05-M009	20	2004-06-22 20:12:29	73.25	HYG	HRE	V..N
05-M009	20	2004-06-22 20:22:29	75.56	HYG	HRE	V..N
05-M009	20	2004-06-22 20:32:29	85.25	HYG	HRE	V..N
05-M009	20	2004-06-22 20:42:29	93.13	HYG	HRE	V..N
05-M009	20	2004-06-22 20:52:29	95.69	HYG	HRE	V..N
05-M009	20	2004-06-22 21:02:29	87.38	HYG	HRE	V..N
05-M009	20	2004-06-22 21:12:29	83.31	HYG	HRE	V..N
05-M009	20	2004-06-22 21:22:29	80.69	HYG	HRE	V..N
05-M009	20	2004-06-22 21:32:29	79.56	HYG	HRE	V..N
05-M009	20	2004-06-22 21:42:29	78.44	HYG	HRE	V..N
05-M009	20	2004-06-22 21:52:29	77.38	HYG	HRE	V..N
05-M009	20	2004-06-22 22:02:29	76.88	HYG	HRE	V..N
05-M009	20	2004-06-22 22:12:29	76.19	HYG	HRE	V..N
05-M009	20	2004-06-22 22:22:29	75.56	HYG	HRE	V..N
05-M009	20	2004-06-22 22:32:29	75.44	HYG	HRE	V..N
05-M009	20	2004-06-22 22:42:29	75	HYG	HRE	V..N
05-M009	20	2004-06-22 22:52:29	74.38	HYG	HRE	V..N
05-M009	20	2004-06-22 23:02:29	73.88	HYG	HRE	V..N
05-M009	20	2004-06-22 23:12:29	73.94	HYG	HRE	V..N
05-M009	20	2004-06-22 23:22:29	73.81	HYG	HRE	V..N
05-M009	20	2004-06-22 23:32:29	74	HYG	HRE	V..N
05-M009	20	2004-06-22 23:42:29	73.63	HYG	HRE	V..N
05-M009	20	2004-06-22 23:52:29	73.19	HYG	HRE	V..N
05-M009	20	2004-06-23 00:02:29	73	HYG	HRE	V..N
05-M009	20	2004-06-23 00:12:29	73.25	HYG	HRE	V..N
05-M009	20	2004-06-23 00:22:29	73.13	HYG	HRE	V..N
05-M009	20	2004-06-23 00:32:29	73.88	HYG	HRE	V..N
05-M009	20	2004-06-23 00:42:29	73.19	HYG	HRE	V..N
05-M009	20	2004-06-23 00:52:29	72.5	HYG	HRE	V..N
05-M009	20	2004-06-23 01:02:29	72.25	HYG	HRE	V..N
05-M009	20	2004-06-23 01:12:29	72.19	HYG	HRE	V..N
05-M009	20	2004-06-23 01:22:29	72.56	HYG	HRE	V..N
05-M009	20	2004-06-23 01:32:29	73.31	HYG	HRE	V..N
05-M009	20	2004-06-23 01:42:29	72.81	HYG	HRE	V..N
05-M009	20	2004-06-23 01:52:29	73	HYG	HRE	V..N
05-M009	20	2004-06-23 02:02:29	72.88	HYG	HRE	V..N
05-M009	20	2004-06-23 02:12:29	72.94	HYG	HRE	V..N
05-M009	20	2004-06-23 02:22:29	73.25	HYG	HRE	V..N
05-M009	20	2004-06-23 02:32:29	74.31	HYG	HRE	V..N
05-M009	20	2004-06-23 02:42:29	74.63	HYG	HRE	V..N
05-M009	20	2004-06-23 02:52:29	74.88	HYG	HRE	V..N
05-M009	20	2004-06-23 03:02:29	74.88	HYG	HRE	V..N
05-M009	20	2004-06-23 03:12:29	74.75	HYG	HRE	V..N
05-M009	20	2004-06-23 03:22:29	74.63	HYG	HRE	V..N
05-M009	20	2004-06-23 03:32:29	74.63	HYG	HRE	V..N
05-M009	20	2004-06-23 03:42:29	74.63	HYG	HRE	V..N
05-M009	20	2004-06-23 03:52:29	74.06	HYG	HRE	V..N
05-M009	20	2004-06-23 04:02:29	74.44	HYG	HRE	V..N
05-M009	20	2004-06-23 04:12:29	74.25	HYG	HRE	V..N
05-M009	20	2004-06-23 04:22:29	74.44	HYG	HRE	V..N
05-M009	20	2004-06-23 04:32:29	74.88	HYG	HRE	V..N
05-M009	20	2004-06-23 04:42:29	75.13	HYG	HRE	V..N
05-M009	20	2004-06-23 04:52:29	74.56	HYG	HRE	V..N
05-M009	20	2004-06-23 05:02:29	74.38	HYG	HRE	V..N
05-M009	20	2004-06-23 05:12:29	74.94	HYG	HRE	V..N
05-M009	20	2004-06-23 05:22:29	75.19	HYG	HRE	V..N
05-M009	20	2004-06-23 05:32:29	75.5	HYG	HRE	V..N
05-M009	20	2004-06-23 05:42:29	75.38	HYG	HRE	V..N
05-M009	20	2004-06-23 05:52:29	75.44	HYG	HRE	V..N
05-M009	20	2004-06-23 06:02:29	75.31	HYG	HRE	V..N
05-M009	20	2004-06-23 06:12:29	75.5	HYG	HRE	V..N
05-M009	20	2004-06-23 06:22:29	75.25	HYG	HRE	V..N
05-M009	20	2004-06-23 06:32:29	74.94	HYG	HRE	V..N
05-M009	20	2004-06-23 06:42:29	75.19	HYG	HRE	V..N
05-M009	20	2004-06-23 06:52:29	75.38	HYG	HRE	V..N
05-M009	20	2004-06-23 07:02:29	75.56	HYG	HRE	V..N
05-M009	20	2004-06-23 07:12:29	75.56	HYG	HRE	V..N
05-M009	20	2004-06-23 07:22:29	75.69	HYG	HRE	V..N
05-M009	20	2004-06-23 07:32:29	75.38	HYG	HRE	V..N
05-M009	20	2004-06-23 07:42:29	74.75	HYG	HRE	V..N
05-M009	20	2004-06-23 07:52:29	74.75	HYG	HRE	V..N
05-M009	20	2004-06-23 08:02:29	74.81	HYG	HRE	V..N
05-M009	20	2004-06-23 08:12:29	74.5	HYG	HRE	V..N
05-M009	20	2004-06-23 08:22:29	74.44	HYG	HRE	V..N
05-M009	20	2004-06-23 08:32:29	74.81	HYG	HRE	V..N
05-M009	20	2004-06-23 08:42:29	74.81	HYG	HRE	V..N
05-M009	20	2004-06-23 08:52:29	74.81	HYG	HRE	V..N
05-M009	20	2004-06-23 09:02:29	75	HYG	HRE	V..N
05-M009	20	2004-06-23 09:12:29	75	HYG	HRE	V..N
05-M009	20	2004-06-23 09:22:29	75.31	HYG	HRE	V..N
05-M009	20	2004-06-23 09:32:29	75.44	HYG	HRE	V..N
05-M009	20	2004-06-23 09:42:29	75.5	HYG	HRE	V..N
05-M009	20	2004-06-23 09:52:29	74.94	HYG	HRE	V..N
05-M009	20	2004-06-23 10:02:29	74.13	HYG	HRE	V..N
05-M009	20	2004-06-23 10:12:29	74.56	HYG	HRE	V..N
05-M009	20	2004-06-23 10:22:29	73.25	HYG	HRE	V..N
05-M009	20	2004-06-23 10:32:29	79.75	HYG	HRE	V..N
05-M009	20	2004-06-23 10:42:29	77.31	HYG	HRE	V..N
05-M009	20	2004-06-23 10:52:29	75.44	HYG	HRE	V..N
05-M009	20	2004-06-23 11:02:29	73.94	HYG	HRE	V..N
05-M009	20	2004-06-23 11:12:29	73.31	HYG	HRE	V..N
05-M009	20	2004-06-23 11:22:29	71.56	HYG	HRE	V..N
05-M009	20	2004-06-23 11:32:29	70.38	HYG	HRE	V..N
05-M009	20	2004-06-23 11:42:29	70.69	HYG	HRE	V..N
05-M009	20	2004-06-23 11:52:29	76.88	HYG	HRE	V..N
05-M009	20	2004-06-23 12:02:29	75.88	HYG	HRE	V..N
05-M009	20	2004-06-23 12:12:29	75.38	HYG	HRE	V..N
05-M009	20	2004-06-23 12:22:29	78.44	HYG	HRE	V..N
05-M009	20	2004-06-23 12:32:29	76.63	HYG	HRE	V..N
05-M009	20	2004-06-23 12:42:29	78.69	HYG	HRE	V..N
05-M009	20	2004-06-23 12:52:29	78.38	HYG	HRE	V..N
05-M009	20	2004-06-23 13:02:29	84.5	HYG	HRE	V..N
05-M009	20	2004-06-23 13:12:29	88.69	HYG	HRE	V..N
05-M009	20	2004-06-23 13:22:29	86.88	HYG	HRE	V..N
05-M009	20	2004-06-23 13:32:29	81.19	HYG	HRE	V..N
05-M009	20	2004-06-23 13:42:29	77.5	HYG	HRE	V..N
05-M009	20	2004-06-23 13:52:29	75.19	HYG	HRE	V..N
05-M009	20	2004-06-23 14:02:29	73.5	HYG	HRE	V..N
05-M009	20	2004-06-23 14:12:29	72.94	HYG	HRE	V..N
05-M009	20	2004-06-23 14:22:29	72.38	HYG	HRE	V..N
05-M009	20	2004-06-23 14:32:29	71.94	HYG	HRE	V..N
05-M009	20	2004-06-23 14:42:29	70.94	HYG	HRE	V..N
05-M009	20	2004-06-23 14:52:29	69.56	HYG	HRE	V..N
05-M009	20	2004-06-23 15:02:29	69.88	HYG	HRE	V..N
05-M009	20	2004-06-23 15:12:29	71.13	HYG	HRE	V..N
05-M009	20	2004-06-23 15:22:29	72.06	HYG	HRE	V..N
05-M009	20	2004-06-23 15:32:29	73.25	HYG	HRE	V..N
05-M009	20	2004-06-23 15:42:29	74.56	HYG	HRE	V..N
05-M009	20	2004-06-23 15:52:29	84.69	HYG	HRE	V..N
05-M009	20	2004-06-23 16:02:29	85.88	HYG	HRE	V..N
05-M009	20	2004-06-23 16:12:29	81.81	HYG	HRE	V..N
05-M009	20	2004-06-23 16:22:29	78.13	HYG	HRE	V..N
05-M009	20	2004-06-23 16:32:29	76.25	HYG	HRE	V..N
05-M009	20	2004-06-23 16:42:29	74.31	HYG	HRE	V..N
05-M009	20	2004-06-23 16:52:29	72.63	HYG	HRE	V..N
05-M009	20	2004-06-23 17:02:29	69.56	HYG	HRE	V..N
05-M009	20	2004-06-23 17:12:29	69.31	HYG	HRE	V..N
05-M009	20	2004-06-23 17:22:29	68.81	HYG	HRE	V..N
05-M009	20	2004-06-23 17:32:29	68.31	HYG	HRE	V..N
05-M009	20	2004-06-23 17:42:29	66.31	HYG	HRE	V..N
05-M009	20	2004-06-23 17:52:29	66.56	HYG	HRE	V..N
05-M009	20	2004-06-23 18:02:29	66.25	HYG	HRE	V..N
05-M009	20	2004-06-23 18:12:29	66.06	HYG	HRE	V..N
05-M009	20	2004-06-23 18:22:29	66.38	HYG	HRE	V..N
05-M009	20	2004-06-23 18:32:29	65.5	HYG	HRE	V..N
05-M009	20	2004-06-23 18:42:29	63.75	HYG	HRE	V..N
05-M009	20	2004-06-23 18:52:29	63.13	HYG	HRE	V..N
05-M009	20	2004-06-23 19:02:29	62.88	HYG	HRE	V..N
05-M009	20	2004-06-23 19:12:29	64.44	HYG	HRE	V..N
05-M009	20	2004-06-23 19:22:29	64.88	HYG	HRE	V..N
05-M009	20	2004-06-23 19:32:29	65	HYG	HRE	V..N
05-M009	20	2004-06-23 19:42:29	62.56	HYG	HRE	V..N
05-M009	20	2004-06-23 19:52:29	62.63	HYG	HRE	V..N
05-M009	20	2004-06-23 20:02:29	62.31	HYG	HRE	V..N
05-M009	20	2004-06-23 20:12:29	61.81	HYG	HRE	V..N
05-M009	20	2004-06-23 20:22:29	62.56	HYG	HRE	V..N
05-M009	20	2004-06-23 20:32:29	61.88	HYG	HRE	V..N
05-M009	20	2004-06-23 20:42:29	61.63	HYG	HRE	V..N
05-M009	20	2004-06-23 20:52:29	61.56	HYG	HRE	V..N
05-M009	20	2004-06-23 21:02:29	61.88	HYG	HRE	V..N
05-M009	20	2004-06-23 21:12:29	61.75	HYG	HRE	V..N
05-M009	20	2004-06-23 21:22:29	62.06	HYG	HRE	V..N
05-M009	20	2004-06-23 21:32:29	60.38	HYG	HRE	V..N
05-M009	20	2004-06-23 21:42:29	66.56	HYG	HRE	V..N
05-M009	20	2004-06-23 21:52:29	76.44	HYG	HRE	V..N
05-M009	20	2004-06-23 22:02:29	90.13	HYG	HRE	V..N
05-M009	20	2004-06-23 22:12:29	80.5	HYG	HRE	V..N
05-M009	20	2004-06-23 22:22:29	76.63	HYG	HRE	V..N
05-M009	20	2004-06-23 22:32:29	74.19	HYG	HRE	V..N
05-M009	20	2004-06-23 22:42:29	72.31	HYG	HRE	V..N
05-M009	20	2004-06-23 22:52:29	70.81	HYG	HRE	V..N
05-M009	20	2004-06-23 23:02:29	69.75	HYG	HRE	V..N
05-M009	20	2004-06-23 23:12:29	68.94	HYG	HRE	V..N
05-M009	20	2004-06-23 23:22:29	68.56	HYG	HRE	V..N
05-M009	20	2004-06-23 23:32:29	68.06	HYG	HRE	V..N
05-M009	20	2004-06-23 23:42:29	67.94	HYG	HRE	V..N
05-M009	20	2004-06-23 23:52:29	68.38	HYG	HRE	V..N
05-M009	20	2004-06-24 00:02:29	67.88	HYG	HRE	V..N
05-M009	20	2004-06-24 00:12:29	66.94	HYG	HRE	V..N
05-M009	20	2004-06-24 00:22:29	66.81	HYG	HRE	V..N
05-M009	20	2004-06-24 00:32:29	66.13	HYG	HRE	V..N
05-M009	20	2004-06-24 00:42:29	65.31	HYG	HRE	V..N
05-M009	20	2004-06-24 00:52:29	65.19	HYG	HRE	V..N
05-M009	20	2004-06-24 01:02:29	64.81	HYG	HRE	V..N
05-M009	20	2004-06-24 01:12:29	64.94	HYG	HRE	V..N
05-M009	20	2004-06-24 01:22:29	65.19	HYG	HRE	V..N
05-M009	20	2004-06-24 01:32:29	65.69	HYG	HRE	V..N
05-M009	20	2004-06-24 01:42:29	65.44	HYG	HRE	V..N
05-M009	20	2004-06-24 01:52:29	65.56	HYG	HRE	V..N
05-M009	20	2004-06-24 02:02:29	65.88	HYG	HRE	V..N
05-M009	20	2004-06-24 02:12:29	66.13	HYG	HRE	V..N
05-M009	20	2004-06-24 02:22:29	66.25	HYG	HRE	V..N
05-M009	20	2004-06-24 02:32:29	66.75	HYG	HRE	V..N
05-M009	20	2004-06-24 02:42:29	66.94	HYG	HRE	V..N
05-M009	20	2004-06-24 02:52:29	66.88	HYG	HRE	V..N
05-M009	20	2004-06-24 03:02:29	66.81	HYG	HRE	V..N
05-M009	20	2004-06-24 03:12:29	66.81	HYG	HRE	V..N
05-M009	20	2004-06-24 03:22:29	66.88	HYG	HRE	V..N
05-M009	20	2004-06-24 03:32:29	67.13	HYG	HRE	V..N
05-M009	20	2004-06-24 03:42:29	67.38	HYG	HRE	V..N
05-M009	20	2004-06-24 03:52:29	67.31	HYG	HRE	V..N
05-M009	20	2004-06-24 04:02:29	68.38	HYG	HRE	V..N
05-M009	20	2004-06-24 04:12:29	68.13	HYG	HRE	V..N
05-M009	20	2004-06-24 04:22:29	67.13	HYG	HRE	V..N
05-M009	20	2004-06-24 04:32:29	66.94	HYG	HRE	V..N
05-M009	20	2004-06-24 04:42:29	67.44	HYG	HRE	V..N
05-M009	20	2004-06-24 04:52:29	67.31	HYG	HRE	V..N
05-M009	20	2004-06-24 05:02:29	68.13	HYG	HRE	V..N
05-M009	20	2004-06-24 05:12:29	67.75	HYG	HRE	V..N
05-M009	20	2004-06-24 05:22:29	68	HYG	HRE	V..N
05-M009	20	2004-06-24 05:32:29	68.06	HYG	HRE	V..N
05-M009	20	2004-06-24 05:42:29	68.13	HYG	HRE	V..N
05-M009	20	2004-06-24 05:52:29	68	HYG	HRE	V..N
05-M009	20	2004-06-24 06:02:29	67.69	HYG	HRE	V..N
05-M009	20	2004-06-24 06:12:29	68.63	HYG	HRE	V..N
05-M009	20	2004-06-24 06:22:29	68.75	HYG	HRE	V..N
05-M009	20	2004-06-24 06:32:29	69.19	HYG	HRE	V..N
05-M009	20	2004-06-24 06:42:29	69.31	HYG	HRE	V..N
05-M009	20	2004-06-24 06:52:29	69.13	HYG	HRE	V..N
05-M009	20	2004-06-24 07:02:29	69.44	HYG	HRE	V..N
05-M009	20	2004-06-24 07:12:29	69	HYG	HRE	V..N
05-M009	20	2004-06-24 07:22:29	69.63	HYG	HRE	V..N
05-M009	20	2004-06-24 07:32:29	70	HYG	HRE	V..N
05-M009	20	2004-06-24 07:42:29	70	HYG	HRE	V..N
05-M009	20	2004-06-24 07:52:29	69.81	HYG	HRE	V..N
05-M009	20	2004-06-24 08:02:29	69.75	HYG	HRE	V..N
05-M009	20	2004-06-24 08:12:29	70.06	HYG	HRE	V..N
05-M009	20	2004-06-24 08:22:29	70.13	HYG	HRE	V..N
05-M009	20	2004-06-24 08:32:29	69.88	HYG	HRE	V..N
05-M009	20	2004-06-24 08:42:29	70.25	HYG	HRE	V..N
05-M009	20	2004-06-24 08:52:29	70.63	HYG	HRE	V..N
05-M009	20	2004-06-24 09:02:29	70.88	HYG	HRE	V..N
05-M009	20	2004-06-24 09:12:29	70.5	HYG	HRE	V..N
05-M009	20	2004-06-24 09:22:29	70.25	HYG	HRE	V..N
05-M009	20	2004-06-24 09:32:29	70.25	HYG	HRE	V..N
05-M009	20	2004-06-24 09:42:29	77.88	HYG	HRE	V..N
05-M009	20	2004-06-24 09:52:29	75.81	HYG	HRE	V..N
05-M009	20	2004-06-24 10:02:29	76.38	HYG	HRE	V..N
05-M009	20	2004-06-24 10:12:29	73.94	HYG	HRE	V..N
05-M009	20	2004-06-24 10:22:29	72.75	HYG	HRE	V..N
05-M009	20	2004-06-24 10:32:29	71.25	HYG	HRE	V..N
05-M009	20	2004-06-24 10:42:29	71.63	HYG	HRE	V..N
05-M009	20	2004-06-24 10:52:29	71.88	HYG	HRE	V..N
05-M009	20	2004-06-24 11:02:29	71.06	HYG	HRE	V..N
05-M009	20	2004-06-24 11:12:29	70.19	HYG	HRE	V..N
05-M009	20	2004-06-24 11:22:29	69.13	HYG	HRE	V..N
05-M009	20	2004-06-24 11:32:29	68.06	HYG	HRE	V..N
05-M009	20	2004-06-24 11:42:29	64.44	HYG	HRE	V..N
05-M009	20	2004-06-24 11:52:29	66.44	HYG	HRE	V..N
05-M009	20	2004-06-24 12:02:29	66.06	HYG	HRE	V..N
05-M009	20	2004-06-24 12:12:29	64.56	HYG	HRE	V..N
05-M009	20	2004-06-24 12:22:29	62.31	HYG	HRE	V..N
05-M009	20	2004-06-24 12:32:29	66.75	HYG	HRE	V..N
05-M009	20	2004-06-24 12:42:29	62	HYG	HRE	V..N
05-M009	20	2004-06-24 12:52:29	61.5	HYG	HRE	V..N
05-M009	20	2004-06-24 13:02:29	62.13	HYG	HRE	V..N
05-M009	20	2004-06-24 13:12:29	59.75	HYG	HRE	V..N
05-M009	20	2004-06-24 13:22:29	59.06	HYG	HRE	V..N
05-M009	20	2004-06-24 13:32:29	57.38	HYG	HRE	V..N
05-M009	20	2004-06-24 13:42:29	57.31	HYG	HRE	V..N
05-M009	20	2004-06-24 13:52:29	57.38	HYG	HRE	V..N
05-M009	20	2004-06-24 14:02:29	56.31	HYG	HRE	V..N
05-M009	20	2004-06-24 14:12:29	55.69	HYG	HRE	V..N
05-M009	20	2004-06-24 14:22:29	55	HYG	HRE	V..N
05-M009	20	2004-06-24 14:32:29	55.25	HYG	HRE	V..N
05-M009	20	2004-06-24 14:42:29	54.31	HYG	HRE	V..N
05-M009	20	2004-06-24 14:52:29	55.06	HYG	HRE	V..N
05-M009	20	2004-06-24 15:02:29	55.5	HYG	HRE	V..N
05-M009	20	2004-06-24 15:12:29	55.56	HYG	HRE	V..N
05-M009	20	2004-06-24 15:22:29	56.31	HYG	HRE	V..N
05-M009	20	2004-06-24 15:32:29	56.06	HYG	HRE	V..N
05-M009	20	2004-06-24 15:42:29	55.5	HYG	HRE	V..N
05-M009	20	2004-06-24 15:52:29	55.75	HYG	HRE	V..N
05-M009	20	2004-06-24 16:02:29	55.88	HYG	HRE	V..N
05-M009	20	2004-06-24 16:12:29	55.5	HYG	HRE	V..N
05-M009	20	2004-06-24 16:22:29	56.5	HYG	HRE	V..N
05-M009	20	2004-06-24 16:32:29	56.31	HYG	HRE	V..N
05-M009	20	2004-06-24 16:42:29	56.25	HYG	HRE	V..N
05-M009	20	2004-06-24 16:52:29	56.56	HYG	HRE	V..N
05-M009	20	2004-06-24 17:02:29	56.5	HYG	HRE	V..N
05-M009	20	2004-06-24 17:12:29	55.75	HYG	HRE	V..N
05-M009	20	2004-06-24 17:22:29	55.69	HYG	HRE	V..N
05-M009	20	2004-06-24 17:32:29	53.88	HYG	HRE	V..N
05-M009	20	2004-06-24 17:42:29	54.56	HYG	HRE	V..N
05-M009	20	2004-06-24 17:52:29	55.75	HYG	HRE	V..N
05-M009	20	2004-06-24 18:02:29	55.13	HYG	HRE	V..N
05-M009	20	2004-06-24 18:12:29	55	HYG	HRE	V..N
05-M009	20	2004-06-24 18:22:29	56	HYG	HRE	V..N
05-M009	20	2004-06-24 18:32:29	55.75	HYG	HRE	V..N
05-M009	20	2004-06-24 18:42:29	55.88	HYG	HRE	V..N
05-M009	20	2004-06-24 18:52:29	55.31	HYG	HRE	V..N
05-M009	20	2004-06-24 19:02:29	55.69	HYG	HRE	V..N
05-M009	20	2004-06-24 19:12:29	56.44	HYG	HRE	V..N
05-M009	20	2004-06-24 19:22:29	57	HYG	HRE	V..N
05-M009	20	2004-06-24 19:32:29	56.56	HYG	HRE	V..N
05-M009	20	2004-06-24 19:42:29	55.63	HYG	HRE	V..N
05-M009	20	2004-06-24 19:52:29	54.81	HYG	HRE	V..N
05-M009	20	2004-06-24 20:02:29	56.19	HYG	HRE	V..N
05-M009	20	2004-06-24 20:12:29	56.5	HYG	HRE	V..N
05-M009	20	2004-06-24 20:22:29	56.31	HYG	HRE	V..N
05-M009	20	2004-06-24 20:32:29	56.25	HYG	HRE	V..N
05-M009	20	2004-06-24 20:42:29	57.44	HYG	HRE	V..N
05-M009	20	2004-06-24 20:52:29	55.63	HYG	HRE	V..N
05-M009	20	2004-06-24 21:02:29	56.81	HYG	HRE	V..N
05-M009	20	2004-06-24 21:12:29	57.06	HYG	HRE	V..N
05-M009	20	2004-06-24 21:22:29	56.25	HYG	HRE	V..N
05-M009	20	2004-06-24 21:32:29	58.25	HYG	HRE	V..N
05-M009	20	2004-06-24 21:42:29	58.25	HYG	HRE	V..N
05-M009	20	2004-06-24 21:52:29	57.81	HYG	HRE	V..N
05-M009	20	2004-06-24 22:02:29	58.38	HYG	HRE	V..N
05-M009	20	2004-06-24 22:12:29	58.94	HYG	HRE	V..N
05-M009	20	2004-06-24 22:22:29	58.31	HYG	HRE	V..N
05-M009	20	2004-06-24 22:32:29	58.13	HYG	HRE	V..N
05-M009	20	2004-06-24 22:42:29	58.44	HYG	HRE	V..N
05-M009	20	2004-06-24 22:52:29	58.81	HYG	HRE	V..N
05-M009	20	2004-06-24 23:02:29	59	HYG	HRE	V..N
05-M009	20	2004-06-24 23:12:29	59.13	HYG	HRE	V..N
05-M009	20	2004-06-24 23:22:29	59.13	HYG	HRE	V..N
05-M009	20	2004-06-24 23:32:29	59.25	HYG	HRE	V..N
05-M009	20	2004-06-24 23:42:29	59.44	HYG	HRE	V..N
05-M009	20	2004-06-24 23:52:29	59.38	HYG	HRE	V..N
05-M009	20	2004-06-25 00:02:29	59.75	HYG	HRE	V..N
05-M009	20	2004-06-25 00:12:29	60	HYG	HRE	V..N
05-M009	20	2004-06-25 00:22:29	60.06	HYG	HRE	V..N
05-M009	20	2004-06-25 00:32:29	60.25	HYG	HRE	V..N
05-M009	20	2004-06-25 00:42:29	60.31	HYG	HRE	V..N
05-M009	20	2004-06-25 00:52:29	60.25	HYG	HRE	V..N
05-M009	20	2004-06-25 01:02:29	60.38	HYG	HRE	V..N
05-M009	20	2004-06-25 01:12:29	60.06	HYG	HRE	V..N
05-M009	20	2004-06-25 01:22:29	63	HYG	HRE	V..N
05-M009	20	2004-06-25 01:32:29	61.19	HYG	HRE	V..N
05-M009	20	2004-06-25 01:42:29	60	HYG	HRE	V..N
05-M009	20	2004-06-25 01:52:29	59.19	HYG	HRE	V..N
05-M009	20	2004-06-25 02:02:29	58.63	HYG	HRE	V..N
05-M009	20	2004-06-25 02:12:29	58.13	HYG	HRE	V..N
05-M009	20	2004-06-25 02:22:29	57.56	HYG	HRE	V..N
05-M009	20	2004-06-25 02:32:29	57.44	HYG	HRE	V..N
05-M009	20	2004-06-25 02:42:29	57.38	HYG	HRE	V..N
05-M009	20	2004-06-25 02:52:29	57.44	HYG	HRE	V..N
05-M009	20	2004-06-25 03:02:29	57.25	HYG	HRE	V..N
05-M009	20	2004-06-25 03:12:29	57.44	HYG	HRE	V..N
05-M009	20	2004-06-25 03:22:29	57.44	HYG	HRE	V..N
05-M009	20	2004-06-25 03:32:29	57.44	HYG	HRE	V..N
05-M009	20	2004-06-25 03:42:29	57.5	HYG	HRE	V..N
05-M009	20	2004-06-25 03:52:29	57.63	HYG	HRE	V..N
05-M009	20	2004-06-25 04:02:29	57.69	HYG	HRE	V..N
05-M009	20	2004-06-25 04:12:29	57.88	HYG	HRE	V..N
05-M009	20	2004-06-25 04:22:29	57.94	HYG	HRE	V..N
05-M009	20	2004-06-25 04:32:29	57.88	HYG	HRE	V..N
05-M009	20	2004-06-25 04:42:29	58.19	HYG	HRE	V..N
05-M009	20	2004-06-25 04:52:29	58.5	HYG	HRE	V..N
05-M009	20	2004-06-25 05:02:29	58.81	HYG	HRE	V..N
05-M009	20	2004-06-25 05:12:29	59.06	HYG	HRE	V..N
05-M009	20	2004-06-25 05:22:29	59.38	HYG	HRE	V..N
05-M009	20	2004-06-25 05:32:29	59.75	HYG	HRE	V..N
05-M009	20	2004-06-25 05:42:29	60.13	HYG	HRE	V..N
05-M009	20	2004-06-25 05:52:29	60.25	HYG	HRE	V..N
05-M009	20	2004-06-25 06:02:29	60.44	HYG	HRE	V..N
05-M009	20	2004-06-25 06:12:29	60.75	HYG	HRE	V..N
05-M009	20	2004-06-25 06:22:29	60.44	HYG	HRE	V..N
05-M009	20	2004-06-25 06:32:29	60.19	HYG	HRE	V..N
05-M009	20	2004-06-25 06:42:29	60	HYG	HRE	V..N
05-M009	20	2004-06-25 06:52:29	59.69	HYG	HRE	V..N
05-M009	20	2004-06-25 07:02:29	59.44	HYG	HRE	V..N
05-M009	20	2004-06-25 07:12:29	59.25	HYG	HRE	V..N
05-M009	20	2004-06-25 07:22:29	59.38	HYG	HRE	V..N
05-M009	20	2004-06-25 07:32:29	59.5	HYG	HRE	V..N
05-M009	20	2004-06-25 07:42:29	59.5	HYG	HRE	V..N
05-M009	20	2004-06-25 07:52:29	59.56	HYG	HRE	V..N
05-M009	20	2004-06-25 08:02:29	59.44	HYG	HRE	V..N
05-M009	20	2004-06-25 08:12:29	59.38	HYG	HRE	V..N
05-M009	20	2004-06-25 08:22:29	59.31	HYG	HRE	V..N
05-M009	20	2004-06-25 08:32:29	59.31	HYG	HRE	V..N
05-M009	20	2004-06-25 08:42:29	59.44	HYG	HRE	V..N
05-M009	20	2004-06-25 08:52:29	59.31	HYG	HRE	V..N
05-M009	20	2004-06-25 09:02:29	59.31	HYG	HRE	V..N
05-M009	20	2004-06-25 09:12:29	59	HYG	HRE	V..N
05-M009	20	2004-06-25 09:22:29	58.88	HYG	HRE	V..N
05-M009	20	2004-06-25 09:32:29	59	HYG	HRE	V..N
05-M009	20	2004-06-25 09:42:29	59.13	HYG	HRE	V..N
05-M009	20	2004-06-25 09:52:29	61.81	HYG	HRE	V..N
05-M009	20	2004-06-25 10:02:29	67.06	HYG	HRE	V..N
05-M009	20	2004-06-25 10:12:29	69.5	HYG	HRE	V..N
05-M009	20	2004-06-25 10:22:29	72.06	HYG	HRE	V..N
05-M009	20	2004-06-25 10:32:29	68	HYG	HRE	V..N
05-M009	20	2004-06-25 10:42:29	65.81	HYG	HRE	V..N
05-M009	20	2004-06-25 10:52:29	64	HYG	HRE	V..N
05-M009	20	2004-06-25 11:02:29	63.25	HYG	HRE	V..N
05-M009	20	2004-06-25 11:12:29	55.19	HYG	HRE	V..N
05-M009	20	2004-06-25 11:22:29	55.06	HYG	HRE	V..N
05-M009	20	2004-06-25 11:32:29	51.56	HYG	HRE	V..N
05-M009	20	2004-06-25 11:42:29	50.19	HYG	HRE	V..N
05-M009	20	2004-06-25 11:52:29	51.56	HYG	HRE	V..N
05-M009	20	2004-06-25 12:02:29	51.19	HYG	HRE	V..N
05-M009	20	2004-06-25 12:12:29	49.88	HYG	HRE	V..N
05-M009	20	2004-06-25 12:22:29	50.81	HYG	HRE	V..N
05-M009	20	2004-06-25 12:32:29	53.56	HYG	HRE	V..N
05-M009	20	2004-06-25 12:42:29	52.06	HYG	HRE	V..N
05-M009	20	2004-06-25 12:52:29	55.5	HYG	HRE	V..N
05-M009	20	2004-06-25 13:02:29	55.81	HYG	HRE	V..N
05-M009	20	2004-06-25 13:12:29	57.38	HYG	HRE	V..N
05-M009	20	2004-06-25 13:22:29	58.69	HYG	HRE	V..N
05-M009	20	2004-06-25 13:32:29	56.81	HYG	HRE	V..N
05-M009	20	2004-06-25 13:42:29	56.25	HYG	HRE	V..N
05-M009	20	2004-06-25 13:52:29	53.69	HYG	HRE	V..N
05-M009	20	2004-06-25 14:02:29	54	HYG	HRE	V..N
05-M009	20	2004-06-25 14:12:29	52.69	HYG	HRE	V..N
05-M009	20	2004-06-25 14:22:29	48.06	HYG	HRE	V..N
05-M009	20	2004-06-25 14:32:29	50.63	HYG	HRE	V..N
05-M009	20	2004-06-25 14:42:29	53.44	HYG	HRE	V..N
05-M009	20	2004-06-25 14:52:29	52.63	HYG	HRE	V..N
05-M009	20	2004-06-25 15:02:29	53.19	HYG	HRE	V..N
05-M009	20	2004-06-25 15:12:29	52.38	HYG	HRE	V..N
05-M009	20	2004-06-25 15:22:29	50.5	HYG	HRE	V..N
05-M009	20	2004-06-25 15:32:29	56.13	HYG	HRE	V..N
05-M009	20	2004-06-25 15:42:29	44.19	HYG	HRE	V..N
05-M009	20	2004-06-25 15:52:29	45.44	HYG	HRE	V..N
05-M009	20	2004-06-25 16:02:29	45.94	HYG	HRE	V..N
05-M009	20	2004-06-25 16:12:29	44.63	HYG	HRE	V..N
05-M009	20	2004-06-25 16:22:29	46.56	HYG	HRE	V..N
05-M009	20	2004-06-25 16:32:29	45.13	HYG	HRE	V..N
05-M009	20	2004-06-25 16:42:29	48.19	HYG	HRE	V..N
05-M009	20	2004-06-25 16:52:29	49.31	HYG	HRE	V..N
05-M009	20	2004-06-25 17:02:29	49.69	HYG	HRE	V..N
05-M009	20	2004-06-25 17:12:29	50.94	HYG	HRE	V..N
05-M009	20	2004-06-25 17:22:29	51.88	HYG	HRE	V..N
05-M009	20	2004-06-25 17:32:29	52.88	HYG	HRE	V..N
05-M009	20	2004-06-25 17:42:29	50.69	HYG	HRE	V..N
05-M009	20	2004-06-25 17:52:29	51.63	HYG	HRE	V..N
05-M009	20	2004-06-25 18:02:29	52.06	HYG	HRE	V..N
05-M009	20	2004-06-25 18:12:29	52	HYG	HRE	V..N
05-M009	20	2004-06-25 18:22:29	52.13	HYG	HRE	V..N
05-M009	20	2004-06-25 18:32:29	52.56	HYG	HRE	V..N
05-M009	20	2004-06-25 18:42:29	52.56	HYG	HRE	V..N
05-M009	20	2004-06-25 18:52:29	52.56	HYG	HRE	V..N
05-M009	20	2004-06-25 19:02:29	52.06	HYG	HRE	V..N
05-M009	20	2004-06-25 19:12:29	51.88	HYG	HRE	V..N
05-M009	20	2004-06-25 19:22:29	51.88	HYG	HRE	V..N
05-M009	20	2004-06-25 19:32:29	51.69	HYG	HRE	V..N
05-M009	20	2004-06-25 19:42:29	51.5	HYG	HRE	V..N
05-M009	20	2004-06-25 19:52:29	51.56	HYG	HRE	V..N
05-M009	20	2004-06-25 20:02:29	51.81	HYG	HRE	V..N
05-M009	20	2004-06-25 20:12:29	52	HYG	HRE	V..N
05-M009	20	2004-06-25 20:22:29	51.81	HYG	HRE	V..N
05-M009	20	2004-06-25 20:32:29	52.31	HYG	HRE	V..N
05-M009	20	2004-06-25 20:42:29	52.13	HYG	HRE	V..N
05-M009	20	2004-06-25 20:52:29	52.69	HYG	HRE	V..N
05-M009	20	2004-06-25 21:02:29	52.81	HYG	HRE	V..N
05-M009	20	2004-06-25 21:12:29	52.94	HYG	HRE	V..N
05-M009	20	2004-06-25 21:22:29	54	HYG	HRE	V..N
05-M009	20	2004-06-25 21:32:29	54	HYG	HRE	V..N
05-M009	20	2004-06-25 21:42:29	54.63	HYG	HRE	V..N
05-M009	20	2004-06-25 21:52:29	55.31	HYG	HRE	V..N
05-M009	20	2004-06-25 22:02:29	55.5	HYG	HRE	V..N
05-M009	20	2004-06-25 22:12:29	55.44	HYG	HRE	V..N
05-M009	20	2004-06-25 22:22:29	55.44	HYG	HRE	V..N
05-M009	20	2004-06-25 22:32:29	55.5	HYG	HRE	V..N
05-M009	20	2004-06-25 22:42:29	55.63	HYG	HRE	V..N
05-M009	20	2004-06-25 22:52:29	56.06	HYG	HRE	V..N
05-M009	20	2004-06-25 23:02:29	56.88	HYG	HRE	V..N
05-M009	20	2004-06-25 23:12:29	57.88	HYG	HRE	V..N
05-M009	20	2004-06-25 23:22:29	57.69	HYG	HRE	V..N
05-M009	20	2004-06-25 23:32:29	58.19	HYG	HRE	V..N
05-M009	20	2004-06-25 23:42:29	58.38	HYG	HRE	V..N
05-M009	20	2004-06-25 23:52:29	58.94	HYG	HRE	V..N
05-M009	20	2004-06-26 00:02:29	59.13	HYG	HRE	V..N
05-M009	20	2004-06-26 00:12:29	59.31	HYG	HRE	V..N
05-M009	20	2004-06-26 00:22:29	59.63	HYG	HRE	V..N
05-M009	20	2004-06-26 00:32:29	59.38	HYG	HRE	V..N
05-M009	20	2004-06-26 00:42:29	59.75	HYG	HRE	V..N
05-M009	20	2004-06-26 00:52:29	60	HYG	HRE	V..N
05-M009	20	2004-06-26 01:02:29	60.06	HYG	HRE	V..N
05-M009	20	2004-06-26 01:12:29	59.88	HYG	HRE	V..N
05-M009	20	2004-06-26 01:22:29	60.19	HYG	HRE	V..N
05-M009	20	2004-06-26 01:32:29	60.19	HYG	HRE	V..N
05-M009	20	2004-06-26 01:42:29	60.5	HYG	HRE	V..N
05-M009	20	2004-06-26 01:52:29	60.63	HYG	HRE	V..N
05-M009	20	2004-06-26 02:02:29	60.81	HYG	HRE	V..N
05-M009	20	2004-06-26 02:12:29	61.06	HYG	HRE	V..N
05-M009	20	2004-06-26 02:22:29	60.94	HYG	HRE	V..N
05-M009	20	2004-06-26 02:32:29	60.94	HYG	HRE	V..N
05-M009	20	2004-06-26 02:42:29	60.69	HYG	HRE	V..N
05-M009	20	2004-06-26 02:52:29	60.69	HYG	HRE	V..N
05-M009	20	2004-06-26 03:02:29	60.75	HYG	HRE	V..N
05-M009	20	2004-06-26 03:12:29	60.88	HYG	HRE	V..N
05-M009	20	2004-06-26 03:22:29	60.94	HYG	HRE	V..N
05-M009	20	2004-06-26 03:32:29	60.94	HYG	HRE	V..N
05-M009	20	2004-06-26 03:42:29	61	HYG	HRE	V..N
05-M009	20	2004-06-26 03:52:29	60.94	HYG	HRE	V..N
05-M009	20	2004-06-26 04:02:29	61.06	HYG	HRE	V..N
05-M009	20	2004-06-26 04:12:29	61.06	HYG	HRE	V..N
05-M009	20	2004-06-26 04:22:29	60.94	HYG	HRE	V..N
05-M009	20	2004-06-26 04:32:29	61.31	HYG	HRE	V..N
05-M009	20	2004-06-26 04:42:29	61.13	HYG	HRE	V..N
05-M009	20	2004-06-26 04:52:29	60.88	HYG	HRE	V..N
05-M009	20	2004-06-26 05:02:29	60.88	HYG	HRE	V..N
05-M009	20	2004-06-26 05:12:29	60.88	HYG	HRE	V..N
05-M009	20	2004-06-26 05:22:29	61	HYG	HRE	V..N
05-M009	20	2004-06-26 05:32:29	60.81	HYG	HRE	V..N
05-M009	20	2004-06-26 05:42:29	60.81	HYG	HRE	V..N
05-M009	20	2004-06-26 05:52:29	60.94	HYG	HRE	V..N
05-M009	20	2004-06-26 06:02:29	60.94	HYG	HRE	V..N
05-M009	20	2004-06-26 06:12:29	61	HYG	HRE	V..N
05-M009	20	2004-06-26 06:22:29	61	HYG	HRE	V..N
05-M009	20	2004-06-26 06:32:29	61.13	HYG	HRE	V..N
05-M009	20	2004-06-26 06:42:29	61.31	HYG	HRE	V..N
05-M009	20	2004-06-26 06:52:29	61.31	HYG	HRE	V..N
05-M009	20	2004-06-26 07:02:29	61.44	HYG	HRE	V..N
05-M009	20	2004-06-26 07:12:29	62	HYG	HRE	V..N
05-M009	20	2004-06-26 07:22:29	62	HYG	HRE	V..N
05-M009	20	2004-06-26 07:32:29	62.31	HYG	HRE	V..N
05-M009	20	2004-06-26 07:42:29	62.88	HYG	HRE	V..N
05-M009	20	2004-06-26 07:52:29	62.81	HYG	HRE	V..N
05-M009	20	2004-06-26 08:02:29	64.38	HYG	HRE	V..N
05-M009	20	2004-06-26 08:12:29	63.56	HYG	HRE	V..N
05-M009	20	2004-06-26 08:22:29	63.88	HYG	HRE	V..N
05-M009	20	2004-06-26 08:32:29	63.94	HYG	HRE	V..N
05-M009	20	2004-06-26 08:42:29	64.06	HYG	HRE	V..N
05-M009	20	2004-06-26 08:52:29	63.94	HYG	HRE	V..N
05-M009	20	2004-06-26 09:02:29	64	HYG	HRE	V..N
05-M009	20	2004-06-26 09:12:29	64.75	HYG	HRE	V..N
05-M009	20	2004-06-26 09:22:29	65.69	HYG	HRE	V..N
05-M009	20	2004-06-26 09:32:29	67.25	HYG	HRE	V..N
05-M009	20	2004-06-26 09:42:29	68.56	HYG	HRE	V..N
05-M009	20	2004-06-26 09:52:29	70.88	HYG	HRE	V..N
05-M009	20	2004-06-26 10:02:29	70.56	HYG	HRE	V..N
05-M009	20	2004-06-26 10:12:29	70.25	HYG	HRE	V..N
05-M009	20	2004-06-26 10:22:29	66.69	HYG	HRE	V..N
05-M009	20	2004-06-26 10:32:29	66.13	HYG	HRE	V..N
05-M009	20	2004-06-26 10:42:29	68.31	HYG	HRE	V..N
05-M009	20	2004-06-26 10:52:29	78.94	HYG	HRE	V..N
05-M009	20	2004-06-26 11:02:29	85.31	HYG	HRE	V..N
05-M009	20	2004-06-26 11:12:29	87.81	HYG	HRE	V..N
05-M009	20	2004-06-26 11:22:29	90.56	HYG	HRE	V..N
05-M009	20	2004-06-26 11:32:29	91.75	HYG	HRE	V..N
05-M009	20	2004-06-26 11:42:29	92.25	HYG	HRE	V..N
05-M009	20	2004-06-26 11:52:29	90.19	HYG	HRE	V..N
05-M009	20	2004-06-26 12:02:29	88.75	HYG	HRE	V..N
05-M009	20	2004-06-26 12:12:29	85.75	HYG	HRE	V..N
05-M009	20	2004-06-26 12:22:29	83.31	HYG	HRE	V..N
05-M009	20	2004-06-26 12:32:29	81	HYG	HRE	V..N
05-M009	20	2004-06-26 12:42:29	78.31	HYG	HRE	V..N
05-M009	20	2004-06-26 12:52:29	76.63	HYG	HRE	V..N
05-M009	20	2004-06-26 13:02:29	74.94	HYG	HRE	V..N
05-M009	20	2004-06-26 13:12:29	74	HYG	HRE	V..N
05-M009	20	2004-06-26 13:22:29	72.56	HYG	HRE	V..N
05-M009	20	2004-06-26 13:32:29	71.31	HYG	HRE	V..N
05-M009	20	2004-06-26 13:42:29	70.88	HYG	HRE	V..N
05-M009	20	2004-06-26 13:52:29	69.94	HYG	HRE	V..N
05-M009	20	2004-06-26 14:02:29	69.5	HYG	HRE	V..N
05-M009	20	2004-06-26 14:12:29	69.44	HYG	HRE	V..N
05-M009	20	2004-06-26 14:22:29	68.88	HYG	HRE	V..N
05-M009	20	2004-06-26 14:32:29	68.44	HYG	HRE	V..N
05-M009	20	2004-06-26 14:42:29	68.38	HYG	HRE	V..N
05-M009	20	2004-06-26 14:52:29	68.44	HYG	HRE	V..N
05-M009	20	2004-06-26 15:02:29	67.44	HYG	HRE	V..N
05-M009	20	2004-06-26 15:12:29	72.94	HYG	HRE	V..N
05-M009	20	2004-06-26 15:22:29	78.94	HYG	HRE	V..N
05-M009	20	2004-06-26 15:32:29	80.75	HYG	HRE	V..N
05-M009	20	2004-06-26 15:42:29	81.81	HYG	HRE	V..N
05-M009	20	2004-06-26 15:52:29	75.13	HYG	HRE	V..N
05-M009	20	2004-06-26 16:02:29	76.94	HYG	HRE	V..N
05-M009	20	2004-06-26 16:12:29	75.56	HYG	HRE	V..N
05-M009	20	2004-06-26 16:22:29	74.25	HYG	HRE	V..N
05-M009	20	2004-06-26 16:32:29	72	HYG	HRE	V..N
05-M009	20	2004-06-26 16:42:29	70.75	HYG	HRE	V..N
05-M009	20	2004-06-26 16:52:29	69.44	HYG	HRE	V..N
05-M009	20	2004-06-26 17:02:29	68.63	HYG	HRE	V..N
05-M009	20	2004-06-26 17:12:29	68.06	HYG	HRE	V..N
05-M009	20	2004-06-26 17:22:29	66.88	HYG	HRE	V..N
05-M009	20	2004-06-26 17:32:29	66.56	HYG	HRE	V..N
05-M009	20	2004-06-26 17:42:29	66.38	HYG	HRE	V..N
05-M009	20	2004-06-26 17:52:29	65.69	HYG	HRE	V..N
05-M009	20	2004-06-26 18:02:29	65.06	HYG	HRE	V..N
05-M009	20	2004-06-26 18:12:29	64.81	HYG	HRE	V..N
05-M009	20	2004-06-26 18:22:29	64.88	HYG	HRE	V..N
05-M009	20	2004-06-26 18:32:29	65	HYG	HRE	V..N
05-M009	20	2004-06-26 18:42:29	65.38	HYG	HRE	V..N
05-M009	20	2004-06-26 18:52:29	65.56	HYG	HRE	V..N
05-M009	20	2004-06-26 19:02:29	65.56	HYG	HRE	V..N
05-M009	20	2004-06-26 19:12:29	65.5	HYG	HRE	V..N
05-M009	20	2004-06-26 19:22:29	65.63	HYG	HRE	V..N
05-M009	20	2004-06-26 19:32:29	65.75	HYG	HRE	V..N
05-M009	20	2004-06-26 19:42:29	65.81	HYG	HRE	V..N
05-M009	20	2004-06-26 19:52:29	66.19	HYG	HRE	V..N
05-M009	20	2004-06-26 20:02:29	66.31	HYG	HRE	V..N
05-M009	20	2004-06-26 20:12:29	66.44	HYG	HRE	V..N
05-M009	20	2004-06-26 20:22:29	66.44	HYG	HRE	V..N
05-M009	20	2004-06-26 20:32:29	66.56	HYG	HRE	V..N
05-M009	20	2004-06-26 20:42:29	66.88	HYG	HRE	V..N
05-M009	20	2004-06-26 20:52:29	67.06	HYG	HRE	V..N
05-M009	20	2004-06-26 21:02:29	67.13	HYG	HRE	V..N
05-M009	20	2004-06-26 21:12:29	67.13	HYG	HRE	V..N
05-M009	20	2004-06-26 21:22:29	67.31	HYG	HRE	V..N
05-M009	20	2004-06-26 21:32:29	67.38	HYG	HRE	V..N
05-M009	20	2004-06-26 21:42:29	67.38	HYG	HRE	V..N
05-M009	20	2004-06-26 21:52:29	67.38	HYG	HRE	V..N
05-M009	20	2004-06-26 22:02:29	67.5	HYG	HRE	V..N
05-M009	20	2004-06-26 22:12:29	67.56	HYG	HRE	V..N
05-M009	20	2004-06-26 22:22:29	67.75	HYG	HRE	V..N
05-M009	20	2004-06-26 22:32:29	67.81	HYG	HRE	V..N
05-M009	20	2004-06-26 22:42:29	67.88	HYG	HRE	V..N
05-M009	20	2004-06-26 22:52:29	67.94	HYG	HRE	V..N
05-M009	20	2004-06-26 23:02:29	67.75	HYG	HRE	V..N
05-M009	20	2004-06-26 23:12:29	67.63	HYG	HRE	V..N
05-M009	20	2004-06-26 23:22:29	67.63	HYG	HRE	V..N
05-M009	20	2004-06-26 23:32:29	68	HYG	HRE	V..N
05-M009	20	2004-06-26 23:42:29	68.25	HYG	HRE	V..N
05-M009	20	2004-06-26 23:52:29	68.5	HYG	HRE	V..N
05-M009	20	2004-06-27 00:02:29	68.69	HYG	HRE	V..N
05-M009	20	2004-06-27 00:12:29	68.81	HYG	HRE	V..N
05-M009	20	2004-06-27 00:22:29	68.88	HYG	HRE	V..N
05-M009	20	2004-06-27 00:32:29	69	HYG	HRE	V..N
05-M009	20	2004-06-27 00:42:29	69	HYG	HRE	V..N
05-M009	20	2004-06-27 00:52:29	69.13	HYG	HRE	V..N
05-M009	20	2004-06-27 01:02:29	69.31	HYG	HRE	V..N
05-M009	20	2004-06-27 01:12:29	69.38	HYG	HRE	V..N
05-M009	20	2004-06-27 01:22:29	69.5	HYG	HRE	V..N
05-M009	20	2004-06-27 01:32:29	69.5	HYG	HRE	V..N
05-M009	20	2004-06-27 01:42:29	69.56	HYG	HRE	V..N
05-M009	20	2004-06-27 01:52:29	72.88	HYG	HRE	V..N
05-M009	20	2004-06-27 02:02:29	72.44	HYG	HRE	V..N
05-M009	20	2004-06-27 02:12:29	70.69	HYG	HRE	V..N
05-M009	20	2004-06-27 02:22:29	69.88	HYG	HRE	V..N
05-M009	20	2004-06-27 02:32:29	69.81	HYG	HRE	V..N
05-M009	20	2004-06-27 02:42:29	70.06	HYG	HRE	V..N
05-M009	20	2004-06-27 02:52:29	70.63	HYG	HRE	V..N
05-M009	20	2004-06-27 03:02:29	71.56	HYG	HRE	V..N
05-M009	20	2004-06-27 03:12:29	71.75	HYG	HRE	V..N
05-M009	20	2004-06-27 03:22:29	71.81	HYG	HRE	V..N
05-M009	20	2004-06-27 03:32:29	72	HYG	HRE	V..N
05-M009	20	2004-06-27 03:42:29	71.81	HYG	HRE	V..N
05-M009	20	2004-06-27 03:52:29	71.56	HYG	HRE	V..N
05-M009	20	2004-06-27 04:02:29	71.38	HYG	HRE	V..N
05-M009	20	2004-06-27 04:12:29	71.25	HYG	HRE	V..N
05-M009	20	2004-06-27 04:22:29	71.19	HYG	HRE	V..N
05-M009	20	2004-06-27 04:32:29	71.06	HYG	HRE	V..N
05-M009	20	2004-06-27 04:42:29	71.06	HYG	HRE	V..N
05-M009	20	2004-06-27 04:52:29	71.25	HYG	HRE	V..N
05-M009	20	2004-06-27 05:02:29	71.31	HYG	HRE	V..N
05-M009	20	2004-06-27 05:12:29	71.44	HYG	HRE	V..N
05-M009	20	2004-06-27 05:22:29	71.5	HYG	HRE	V..N
05-M009	20	2004-06-27 05:32:29	71.56	HYG	HRE	V..N
05-M009	20	2004-06-27 05:42:29	72.13	HYG	HRE	V..N
05-M009	20	2004-06-27 05:52:29	70.31	HYG	HRE	V..N
05-M009	20	2004-06-27 06:02:29	80.44	HYG	HRE	V..N
05-M009	20	2004-06-27 06:12:29	80.56	HYG	HRE	V..N
05-M009	20	2004-06-27 06:22:29	77.25	HYG	HRE	V..N
05-M009	20	2004-06-27 06:32:29	75.63	HYG	HRE	V..N
05-M009	20	2004-06-27 06:42:29	75.56	HYG	HRE	V..N
05-M009	20	2004-06-27 06:52:29	73.81	HYG	HRE	V..N
05-M009	20	2004-06-27 07:02:29	73.13	HYG	HRE	V..N
05-M009	20	2004-06-27 07:12:29	73.38	HYG	HRE	V..N
05-M009	20	2004-06-27 07:22:29	73.25	HYG	HRE	V..N
05-M009	20	2004-06-27 07:32:29	73.5	HYG	HRE	V..N
05-M009	20	2004-06-27 07:42:29	74	HYG	HRE	V..N
05-M009	20	2004-06-27 07:52:29	73.88	HYG	HRE	V..N
05-M009	20	2004-06-27 08:02:29	74.19	HYG	HRE	V..N
05-M009	20	2004-06-27 08:12:29	74.31	HYG	HRE	V..N
05-M009	20	2004-06-27 08:22:29	74.44	HYG	HRE	V..N
05-M009	20	2004-06-27 08:32:29	74.94	HYG	HRE	V..N
05-M009	20	2004-06-27 08:42:29	75.13	HYG	HRE	V..N
05-M009	20	2004-06-27 08:52:29	75.25	HYG	HRE	V..N
05-M009	20	2004-06-27 09:02:29	75.38	HYG	HRE	V..N
05-M009	20	2004-06-27 09:12:29	75.5	HYG	HRE	V..N
05-M009	20	2004-06-27 09:22:29	75.75	HYG	HRE	V..N
05-M009	20	2004-06-27 09:32:29	75.81	HYG	HRE	V..N
05-M009	20	2004-06-27 09:42:29	76.13	HYG	HRE	V..N
05-M009	20	2004-06-27 09:52:29	76.38	HYG	HRE	V..N
05-M009	20	2004-06-27 10:02:29	77.94	HYG	HRE	V..N
05-M009	20	2004-06-27 10:12:29	78.94	HYG	HRE	V..N
05-M009	20	2004-06-27 10:22:29	80.94	HYG	HRE	V..N
05-M009	20	2004-06-27 10:32:29	81.31	HYG	HRE	V..N
05-M009	20	2004-06-27 10:42:29	77.5	HYG	HRE	V..N
05-M009	20	2004-06-27 10:52:29	75.94	HYG	HRE	V..N
05-M009	20	2004-06-27 11:02:29	75.63	HYG	HRE	V..N
05-M009	20	2004-06-27 11:12:29	75.44	HYG	HRE	V..N
05-M009	20	2004-06-27 11:22:29	74.56	HYG	HRE	V..N
05-M009	20	2004-06-27 11:32:29	74.38	HYG	HRE	V..N
05-M009	20	2004-06-27 11:42:29	73.69	HYG	HRE	V..N
05-M009	20	2004-06-27 11:52:29	73.25	HYG	HRE	V..N
05-M009	20	2004-06-27 12:02:29	71.69	HYG	HRE	V..N
05-M009	20	2004-06-27 12:12:29	73.56	HYG	HRE	V..N
05-M009	20	2004-06-27 12:22:29	77.88	HYG	HRE	V..N
05-M009	20	2004-06-27 12:32:29	80.69	HYG	HRE	V..N
05-M009	20	2004-06-27 12:42:29	78.5	HYG	HRE	V..N
05-M009	20	2004-06-27 12:52:29	75.38	HYG	HRE	V..N
05-M009	20	2004-06-27 13:02:29	73.44	HYG	HRE	V..N
05-M009	20	2004-06-27 13:12:29	75	HYG	HRE	V..N
05-M009	20	2004-06-27 13:22:29	73	HYG	HRE	V..N
05-M009	20	2004-06-27 13:32:29	63.38	HYG	HRE	V..N
05-M009	20	2004-06-27 13:42:29	64.5	HYG	HRE	V..N
05-M009	20	2004-06-27 13:52:29	64.44	HYG	HRE	V..N
05-M009	20	2004-06-27 14:02:29	63.38	HYG	HRE	V..N
05-M009	20	2004-06-27 14:12:29	63.88	HYG	HRE	V..N
05-M009	20	2004-06-27 14:22:29	64.38	HYG	HRE	V..N
05-M009	20	2004-06-27 14:32:29	62.94	HYG	HRE	V..N
05-M009	20	2004-06-27 14:42:29	62.81	HYG	HRE	V..N
05-M009	20	2004-06-27 14:52:29	61.88	HYG	HRE	V..N
05-M009	20	2004-06-27 15:02:29	62.5	HYG	HRE	V..N
05-M009	20	2004-06-27 15:12:29	61.56	HYG	HRE	V..N
05-M009	20	2004-06-27 15:22:29	60.5	HYG	HRE	V..N
05-M009	20	2004-06-27 15:32:29	61.81	HYG	HRE	V..N
05-M009	20	2004-06-27 15:42:29	60.94	HYG	HRE	V..N
05-M009	20	2004-06-27 15:52:29	61.5	HYG	HRE	V..N
05-M009	20	2004-06-27 16:02:29	60.06	HYG	HRE	V..N
05-M009	20	2004-06-27 16:12:29	59.88	HYG	HRE	V..N
05-M009	20	2004-06-27 16:22:29	61.75	HYG	HRE	V..N
05-M009	20	2004-06-27 16:32:29	60.25	HYG	HRE	V..N
05-M009	20	2004-06-27 16:42:29	58.69	HYG	HRE	V..N
05-M009	20	2004-06-27 16:52:29	60.13	HYG	HRE	V..N
05-M009	20	2004-06-27 17:02:29	58.31	HYG	HRE	V..N
05-M009	20	2004-06-27 17:12:29	59.94	HYG	HRE	V..N
05-M009	20	2004-06-27 17:22:29	61.63	HYG	HRE	V..N
05-M009	20	2004-06-27 17:32:29	62	HYG	HRE	V..N
05-M009	20	2004-06-27 17:42:29	61.88	HYG	HRE	V..N
05-M009	20	2004-06-27 17:52:29	61.38	HYG	HRE	V..N
05-M009	20	2004-06-27 18:02:29	62.81	HYG	HRE	V..N
05-M009	20	2004-06-27 18:12:29	62.56	HYG	HRE	V..N
05-M009	20	2004-06-27 18:22:29	63.31	HYG	HRE	V..N
05-M009	20	2004-06-27 18:32:29	63.19	HYG	HRE	V..N
05-M009	20	2004-06-27 18:42:29	63.06	HYG	HRE	V..N
05-M009	20	2004-06-27 18:52:29	62.69	HYG	HRE	V..N
05-M009	20	2004-06-27 19:02:29	63.19	HYG	HRE	V..N
05-M009	20	2004-06-27 19:12:29	65.44	HYG	HRE	V..N
05-M009	20	2004-06-27 19:22:29	64.88	HYG	HRE	V..N
05-M009	20	2004-06-27 19:32:29	63.94	HYG	HRE	V..N
05-M009	20	2004-06-27 19:42:29	63	HYG	HRE	V..N
05-M009	20	2004-06-27 19:52:29	62.19	HYG	HRE	V..N
05-M009	20	2004-06-27 20:02:29	61.5	HYG	HRE	V..N
05-M009	20	2004-06-27 20:12:29	60.19	HYG	HRE	V..N
05-M009	20	2004-06-27 20:22:29	61.63	HYG	HRE	V..N
05-M009	20	2004-06-27 20:32:29	66.06	HYG	HRE	V..N
05-M009	20	2004-06-27 20:42:29	58.25	HYG	HRE	V..N
05-M009	20	2004-06-27 20:52:29	58.25	HYG	HRE	V..N
05-M009	20	2004-06-27 21:02:29	57.88	HYG	HRE	V..N
05-M009	20	2004-06-27 21:12:29	58.13	HYG	HRE	V..N
05-M009	20	2004-06-27 21:22:29	54.81	HYG	HRE	V..N
05-M009	20	2004-06-27 21:32:29	57.56	HYG	HRE	V..N
05-M009	20	2004-06-27 21:42:29	59.44	HYG	HRE	V..N
05-M009	20	2004-06-27 21:52:29	60.13	HYG	HRE	V..N
05-M009	20	2004-06-27 22:02:29	60.06	HYG	HRE	V..N
05-M009	20	2004-06-27 22:12:29	60.5	HYG	HRE	V..N
05-M009	20	2004-06-27 22:22:29	59.44	HYG	HRE	V..N
05-M009	20	2004-06-27 22:32:29	60.88	HYG	HRE	V..N
05-M009	20	2004-06-27 22:42:29	60.31	HYG	HRE	V..N
05-M009	20	2004-06-27 22:52:29	59.75	HYG	HRE	V..N
05-M009	20	2004-06-27 23:02:29	59.56	HYG	HRE	V..N
05-M009	20	2004-06-27 23:12:29	58	HYG	HRE	V..N
05-M009	20	2004-06-27 23:22:29	58.44	HYG	HRE	V..N
05-M009	20	2004-06-27 23:32:29	57.88	HYG	HRE	V..N
05-M009	20	2004-06-27 23:42:29	56.25	HYG	HRE	V..N
05-M009	20	2004-06-27 23:52:29	57.81	HYG	HRE	V..N
05-M009	20	2004-06-28 00:02:29	56.19	HYG	HRE	V..N
05-M009	20	2004-06-28 00:12:29	58.75	HYG	HRE	V..N
05-M009	20	2004-06-28 00:22:29	59.56	HYG	HRE	V..N
05-M009	20	2004-06-28 00:32:29	60.69	HYG	HRE	V..N
05-M009	20	2004-06-28 00:42:29	60.75	HYG	HRE	V..N
05-M009	20	2004-06-28 00:52:29	61.13	HYG	HRE	V..N
05-M009	20	2004-06-28 01:02:29	61.63	HYG	HRE	V..N
05-M009	20	2004-06-28 01:12:29	62.44	HYG	HRE	V..N
05-M009	20	2004-06-28 01:22:29	63.13	HYG	HRE	V..N
05-M009	20	2004-06-28 01:32:29	63.25	HYG	HRE	V..N
05-M009	20	2004-06-28 01:42:29	63.31	HYG	HRE	V..N
05-M009	20	2004-06-28 01:52:29	64.06	HYG	HRE	V..N
05-M009	20	2004-06-28 02:02:29	64.5	HYG	HRE	V..N
05-M009	20	2004-06-28 02:12:29	64.81	HYG	HRE	V..N
05-M009	20	2004-06-28 02:22:29	65	HYG	HRE	V..N
05-M009	20	2004-06-28 02:32:29	64.88	HYG	HRE	V..N
05-M009	20	2004-06-28 02:42:29	65.25	HYG	HRE	V..N
05-M009	20	2004-06-28 02:52:29	65.31	HYG	HRE	V..N
05-M009	20	2004-06-28 03:02:29	65.38	HYG	HRE	V..N
05-M009	20	2004-06-28 03:12:29	65.38	HYG	HRE	V..N
05-M009	20	2004-06-28 03:22:29	65.31	HYG	HRE	V..N
05-M009	20	2004-06-28 03:32:29	65.75	HYG	HRE	V..N
05-M009	20	2004-06-28 03:42:29	65.75	HYG	HRE	V..N
05-M009	20	2004-06-28 03:52:29	66.19	HYG	HRE	V..N
05-M009	20	2004-06-28 04:02:29	66.44	HYG	HRE	V..N
05-M009	20	2004-06-28 04:12:29	66.63	HYG	HRE	V..N
05-M009	20	2004-06-28 04:22:29	66.44	HYG	HRE	V..N
05-M009	20	2004-06-28 04:32:29	66.94	HYG	HRE	V..N
05-M009	20	2004-06-28 04:42:29	66.81	HYG	HRE	V..N
05-M009	20	2004-06-28 04:52:29	66.69	HYG	HRE	V..N
05-M009	20	2004-06-28 05:02:29	67.31	HYG	HRE	V..N
05-M009	20	2004-06-28 05:12:29	67.31	HYG	HRE	V..N
05-M009	20	2004-06-28 05:22:29	67.13	HYG	HRE	V..N
05-M009	20	2004-06-28 05:32:29	67.69	HYG	HRE	V..N
05-M009	20	2004-06-28 05:42:29	67.88	HYG	HRE	V..N
05-M009	20	2004-06-28 05:52:29	67.56	HYG	HRE	V..N
05-M009	20	2004-06-28 06:02:29	67.81	HYG	HRE	V..N
05-M009	20	2004-06-28 06:12:29	68.31	HYG	HRE	V..N
05-M009	20	2004-06-28 06:22:29	68.56	HYG	HRE	V..N
05-M009	20	2004-06-28 06:32:29	68.31	HYG	HRE	V..N
05-M009	20	2004-06-28 06:42:29	68.44	HYG	HRE	V..N
05-M009	20	2004-06-28 06:52:29	68.69	HYG	HRE	V..N
05-M009	20	2004-06-28 07:02:29	68.69	HYG	HRE	V..N
05-M009	20	2004-06-28 07:12:29	68.81	HYG	HRE	V..N
05-M009	20	2004-06-28 07:22:29	68	HYG	HRE	V..N
05-M009	20	2004-06-28 07:32:29	69.06	HYG	HRE	V..N
05-M009	20	2004-06-28 07:42:29	68.13	HYG	HRE	V..N
05-M009	20	2004-06-28 07:52:29	67.44	HYG	HRE	V..N
05-M009	20	2004-06-28 08:02:29	66.19	HYG	HRE	V..N
05-M009	20	2004-06-28 08:12:29	66.5	HYG	HRE	V..N
05-M009	20	2004-06-28 08:22:29	65.56	HYG	HRE	V..N
05-M009	20	2004-06-28 08:32:29	66.81	HYG	HRE	V..N
05-M009	20	2004-06-28 08:42:29	66.56	HYG	HRE	V..N
05-M009	20	2004-06-28 08:52:29	66.13	HYG	HRE	V..N
05-M009	20	2004-06-28 09:02:29	66.13	HYG	HRE	V..N
05-M009	20	2004-06-28 09:12:29	65.88	HYG	HRE	V..N
05-M009	20	2004-06-28 09:22:29	65.38	HYG	HRE	V..N
05-M009	20	2004-06-28 09:32:29	68.19	HYG	HRE	V..N
05-M009	20	2004-06-28 09:42:29	63.75	HYG	HRE	V..N
05-M009	20	2004-06-28 09:52:29	62.38	HYG	HRE	V..N
05-M010	11	2004-06-17 10:02:46	59.4	QTR	HRE	V..N
05-M010	11	2004-06-17 10:12:46	55.8	QTR	HRE	V..N
05-M010	11	2004-06-17 10:22:46	54.3	QTR	HRE	V..N
05-M010	11	2004-06-17 10:32:46	51.5	QTR	HRE	V..N
05-M010	11	2004-06-17 10:42:46	51.5	QTR	HRE	V..N
05-M010	11	2004-06-17 10:52:46	51.1	QTR	HRE	V..N
05-M010	11	2004-06-17 11:02:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-17 11:12:46	50.2	QTR	HRE	V..N
05-M010	11	2004-06-17 11:22:46	49.9	QTR	HRE	V..N
05-M010	11	2004-06-17 11:32:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-17 11:42:46	50.5	QTR	HRE	V..N
05-M010	11	2004-06-17 11:52:46	51.1	QTR	HRE	V..N
05-M010	11	2004-06-17 12:02:46	51.6	QTR	HRE	V..N
05-M010	11	2004-06-17 12:12:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-17 12:22:46	50.8	QTR	HRE	V..N
05-M010	11	2004-06-17 12:32:46	50.5	QTR	HRE	V..N
05-M010	11	2004-06-17 12:42:46	50.3	QTR	HRE	V..N
05-M010	11	2004-06-17 12:52:46	50.2	QTR	HRE	V..N
05-M010	11	2004-06-17 13:02:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-17 13:12:46	49.4	QTR	HRE	V..N
05-M010	11	2004-06-17 13:22:46	48.5	QTR	HRE	V..N
05-M010	11	2004-06-17 13:32:46	48.4	QTR	HRE	V..N
05-M010	11	2004-06-17 13:42:46	47.7	QTR	HRE	V..N
05-M010	11	2004-06-17 13:52:46	47.3	QTR	HRE	V..N
05-M010	11	2004-06-17 14:02:46	47.3	QTR	HRE	V..N
05-M010	11	2004-06-17 14:12:46	47.4	QTR	HRE	V..N
05-M010	11	2004-06-17 14:22:46	47.3	QTR	HRE	V..N
05-M010	11	2004-06-17 14:32:46	47.4	QTR	HRE	V..N
05-M010	11	2004-06-17 14:42:46	47.3	QTR	HRE	V..N
05-M010	11	2004-06-17 14:52:46	46.7	QTR	HRE	V..N
05-M010	11	2004-06-17 15:02:46	46.8	QTR	HRE	V..N
05-M010	11	2004-06-17 15:12:46	46.9	QTR	HRE	V..N
05-M010	11	2004-06-17 15:22:46	45.5	QTR	HRE	V..N
05-M010	11	2004-06-17 15:32:46	45.1	QTR	HRE	V..N
05-M010	11	2004-06-17 15:42:46	44.9	QTR	HRE	V..N
05-M010	11	2004-06-17 15:52:46	44.3	QTR	HRE	V..N
05-M010	11	2004-06-17 16:02:46	43.7	QTR	HRE	V..N
05-M010	11	2004-06-17 16:12:46	42.8	QTR	HRE	V..N
05-M010	11	2004-06-17 16:22:46	43.2	QTR	HRE	V..N
05-M010	11	2004-06-17 16:32:46	42.8	QTR	HRE	V..N
05-M010	11	2004-06-17 16:42:46	42.2	QTR	HRE	V..N
05-M010	11	2004-06-17 16:52:46	42.2	QTR	HRE	V..N
05-M010	11	2004-06-17 17:02:46	42.4	QTR	HRE	V..N
05-M010	11	2004-06-17 17:12:46	42.2	QTR	HRE	V..N
05-M010	11	2004-06-17 17:22:46	42	QTR	HRE	V..N
05-M010	11	2004-06-17 17:32:46	42.3	QTR	HRE	V..N
05-M010	11	2004-06-17 17:42:46	42.2	QTR	HRE	V..N
05-M010	11	2004-06-17 17:52:46	42.6	QTR	HRE	V..N
05-M010	11	2004-06-17 18:02:46	41.8	QTR	HRE	V..N
05-M010	11	2004-06-17 18:12:46	40.8	QTR	HRE	V..N
05-M010	11	2004-06-17 18:22:46	40	QTR	HRE	V..N
05-M010	11	2004-06-17 18:32:46	39.7	QTR	HRE	V..N
05-M010	11	2004-06-17 18:42:46	39.6	QTR	HRE	V..N
05-M010	11	2004-06-17 18:52:46	39.3	QTR	HRE	V..N
05-M010	11	2004-06-17 19:02:46	40.5	QTR	HRE	V..N
05-M010	11	2004-06-17 19:12:46	41.5	QTR	HRE	V..N
05-M010	11	2004-06-17 19:22:46	41.5	QTR	HRE	V..N
05-M010	11	2004-06-17 19:32:46	41.5	QTR	HRE	V..N
05-M010	11	2004-06-17 19:42:46	41.1	QTR	HRE	V..N
05-M010	11	2004-06-17 19:52:46	41.7	QTR	HRE	V..N
05-M010	11	2004-06-17 20:02:46	43.7	QTR	HRE	V..N
05-M010	11	2004-06-17 20:12:46	44.4	QTR	HRE	V..N
05-M010	11	2004-06-17 20:22:46	44.7	QTR	HRE	V..N
05-M010	11	2004-06-17 20:32:46	45.1	QTR	HRE	V..N
05-M010	11	2004-06-17 20:42:46	45.7	QTR	HRE	V..N
05-M010	11	2004-06-17 20:52:46	46.4	QTR	HRE	V..N
05-M010	11	2004-06-17 21:02:46	46.8	QTR	HRE	V..N
05-M010	11	2004-06-17 21:12:46	47.6	QTR	HRE	V..N
05-M010	11	2004-06-17 21:22:46	48	QTR	HRE	V..N
05-M010	11	2004-06-17 21:32:46	48.4	QTR	HRE	V..N
05-M010	11	2004-06-17 21:42:46	48.8	QTR	HRE	V..N
05-M010	11	2004-06-17 21:52:46	49	QTR	HRE	V..N
05-M010	11	2004-06-17 22:02:46	49.4	QTR	HRE	V..N
05-M010	11	2004-06-17 22:12:46	49.8	QTR	HRE	V..N
05-M010	11	2004-06-17 22:22:46	50.1	QTR	HRE	V..N
05-M010	11	2004-06-17 22:32:46	50.1	QTR	HRE	V..N
05-M010	11	2004-06-17 22:42:46	50	QTR	HRE	V..N
05-M010	11	2004-06-17 22:52:46	50.2	QTR	HRE	V..N
05-M010	11	2004-06-17 23:02:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-17 23:12:46	50.8	QTR	HRE	V..N
05-M010	11	2004-06-17 23:22:46	51.1	QTR	HRE	V..N
05-M010	11	2004-06-17 23:32:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-17 23:42:46	51.4	QTR	HRE	V..N
05-M010	11	2004-06-17 23:52:46	51.6	QTR	HRE	V..N
05-M010	11	2004-06-18 00:02:46	51.8	QTR	HRE	V..N
05-M010	11	2004-06-18 00:12:46	51.9	QTR	HRE	V..N
05-M010	11	2004-06-18 00:22:46	51.9	QTR	HRE	V..N
05-M010	11	2004-06-18 00:32:46	52	QTR	HRE	V..N
05-M010	11	2004-06-18 00:42:46	52.3	QTR	HRE	V..N
05-M010	11	2004-06-18 00:52:46	52.5	QTR	HRE	V..N
05-M010	11	2004-06-18 01:02:46	52.8	QTR	HRE	V..N
05-M010	11	2004-06-18 01:12:46	53	QTR	HRE	V..N
05-M010	11	2004-06-18 01:22:46	53.3	QTR	HRE	V..N
05-M010	11	2004-06-18 01:32:46	53.3	QTR	HRE	V..N
05-M010	11	2004-06-18 01:42:46	52.9	QTR	HRE	V..N
05-M010	11	2004-06-18 01:52:46	52.3	QTR	HRE	V..N
05-M010	11	2004-06-18 02:02:46	52.1	QTR	HRE	V..N
05-M010	11	2004-06-18 02:12:46	51.9	QTR	HRE	V..N
05-M010	11	2004-06-18 02:22:46	51.7	QTR	HRE	V..N
05-M010	11	2004-06-18 02:32:46	51.5	QTR	HRE	V..N
05-M010	11	2004-06-18 02:42:46	51.4	QTR	HRE	V..N
05-M010	11	2004-06-18 02:52:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-18 03:02:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-18 03:12:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-18 03:22:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-18 03:32:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-18 03:42:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-18 03:52:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 04:02:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 04:12:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 04:22:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 04:32:46	51.1	QTR	HRE	V..N
05-M010	11	2004-06-18 04:42:46	51.1	QTR	HRE	V..N
05-M010	11	2004-06-18 04:52:46	51	QTR	HRE	V..N
05-M010	11	2004-06-18 05:02:46	51	QTR	HRE	V..N
05-M010	11	2004-06-18 05:12:46	51.1	QTR	HRE	V..N
05-M010	11	2004-06-18 05:22:46	51.1	QTR	HRE	V..N
05-M010	11	2004-06-18 05:32:46	51.1	QTR	HRE	V..N
05-M010	11	2004-06-18 05:42:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 05:52:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 06:02:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 06:12:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 06:22:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 06:32:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 06:42:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 06:52:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-18 07:02:46	51.4	QTR	HRE	V..N
05-M010	11	2004-06-18 07:12:46	51.4	QTR	HRE	V..N
05-M010	11	2004-06-18 07:22:46	51.5	QTR	HRE	V..N
05-M010	11	2004-06-18 07:32:46	51.6	QTR	HRE	V..N
05-M010	11	2004-06-18 07:42:46	51.8	QTR	HRE	V..N
05-M010	11	2004-06-18 07:52:46	52	QTR	HRE	V..N
05-M010	11	2004-06-18 08:02:46	52	QTR	HRE	V..N
05-M010	11	2004-06-18 08:12:46	52	QTR	HRE	V..N
05-M010	11	2004-06-18 08:22:46	52	QTR	HRE	V..N
05-M010	11	2004-06-18 08:32:46	52.2	QTR	HRE	V..N
05-M010	11	2004-06-18 08:42:46	52.4	QTR	HRE	V..N
05-M010	11	2004-06-18 08:52:46	52.5	QTR	HRE	V..N
05-M010	11	2004-06-18 09:02:46	52.5	QTR	HRE	V..N
05-M010	11	2004-06-18 09:12:46	52.5	QTR	HRE	V..N
05-M010	11	2004-06-18 09:22:46	52.5	QTR	HRE	V..N
05-M010	11	2004-06-18 09:32:46	52.5	QTR	HRE	V..N
05-M010	11	2004-06-18 09:42:46	52.4	QTR	HRE	V..N
05-M010	11	2004-06-18 09:52:46	52.4	QTR	HRE	V..N
05-M010	11	2004-06-18 10:02:46	52.4	QTR	HRE	V..N
05-M010	11	2004-06-18 10:12:46	52.4	QTR	HRE	V..N
05-M010	11	2004-06-18 10:22:46	52.3	QTR	HRE	V..N
05-M010	11	2004-06-18 10:32:46	52.2	QTR	HRE	V..N
05-M010	11	2004-06-18 10:42:46	52.1	QTR	HRE	V..N
05-M010	11	2004-06-18 10:52:46	51.9	QTR	HRE	V..N
05-M010	11	2004-06-18 11:02:46	51.4	QTR	HRE	V..N
05-M010	11	2004-06-18 11:12:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-18 11:22:46	49.4	QTR	HRE	V..N
05-M010	11	2004-06-18 11:32:46	49	QTR	HRE	V..N
05-M010	11	2004-06-18 11:42:46	48.5	QTR	HRE	V..N
05-M010	11	2004-06-18 11:52:46	49.4	QTR	HRE	V..N
05-M010	11	2004-06-18 12:02:46	51	QTR	HRE	V..N
05-M010	11	2004-06-18 12:12:46	51.8	QTR	HRE	V..N
05-M010	11	2004-06-18 12:22:46	51.6	QTR	HRE	V..N
05-M010	11	2004-06-18 12:32:46	51.4	QTR	HRE	V..N
05-M010	11	2004-06-18 12:42:46	51	QTR	HRE	V..N
05-M010	11	2004-06-18 12:52:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-18 13:02:46	50.5	QTR	HRE	V..N
05-M010	11	2004-06-18 13:12:46	50.5	QTR	HRE	V..N
05-M010	11	2004-06-18 13:22:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-18 13:32:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-18 13:42:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-18 13:52:46	50.7	QTR	HRE	V..N
05-M010	11	2004-06-18 14:02:46	50.7	QTR	HRE	V..N
05-M010	11	2004-06-18 14:12:46	50.7	QTR	HRE	V..N
05-M010	11	2004-06-18 14:22:46	50.5	QTR	HRE	V..N
05-M010	11	2004-06-18 14:32:46	50.9	QTR	HRE	V..N
05-M010	11	2004-06-18 14:42:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-18 14:52:46	51.1	QTR	HRE	V..N
05-M010	11	2004-06-18 15:02:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-18 15:12:46	51.4	QTR	HRE	V..N
05-M010	11	2004-06-18 15:22:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-18 15:32:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-18 15:42:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-18 15:52:46	49.8	QTR	HRE	V..N
05-M010	11	2004-06-18 16:02:46	48	QTR	HRE	V..N
05-M010	11	2004-06-18 16:12:46	46.4	QTR	HRE	V..N
05-M010	11	2004-06-18 16:22:46	45.8	QTR	HRE	V..N
05-M010	11	2004-06-18 16:32:46	44.2	QTR	HRE	V..N
05-M010	11	2004-06-18 16:42:46	43	QTR	HRE	V..N
05-M010	11	2004-06-18 16:52:46	43.5	QTR	HRE	V..N
05-M010	11	2004-06-18 17:02:46	43.5	QTR	HRE	V..N
05-M010	11	2004-06-18 17:12:46	42.6	QTR	HRE	V..N
05-M010	11	2004-06-18 17:22:46	42.9	QTR	HRE	V..N
05-M010	11	2004-06-18 17:32:46	43.2	QTR	HRE	V..N
05-M010	11	2004-06-18 17:42:46	43.5	QTR	HRE	V..N
05-M010	11	2004-06-18 17:52:46	43.5	QTR	HRE	V..N
05-M010	11	2004-06-18 18:02:46	42.9	QTR	HRE	V..N
05-M010	11	2004-06-18 18:12:46	42.6	QTR	HRE	V..N
05-M010	11	2004-06-18 18:22:46	42.7	QTR	HRE	V..N
05-M010	11	2004-06-18 18:32:46	43.1	QTR	HRE	V..N
05-M010	11	2004-06-18 18:42:46	43.3	QTR	HRE	V..N
05-M010	11	2004-06-18 18:52:46	42.9	QTR	HRE	V..N
05-M010	11	2004-06-18 19:02:46	43	QTR	HRE	V..N
05-M010	11	2004-06-18 19:12:46	43.2	QTR	HRE	V..N
05-M010	11	2004-06-18 19:22:46	43.4	QTR	HRE	V..N
05-M010	11	2004-06-18 19:32:46	43.6	QTR	HRE	V..N
05-M010	11	2004-06-18 19:42:46	43.9	QTR	HRE	V..N
05-M010	11	2004-06-18 19:52:46	43.9	QTR	HRE	V..N
05-M010	11	2004-06-18 20:02:46	43.3	QTR	HRE	V..N
05-M010	11	2004-06-18 20:12:46	43.5	QTR	HRE	V..N
05-M010	11	2004-06-18 20:22:46	43.4	QTR	HRE	V..N
05-M010	11	2004-06-18 20:32:46	42.8	QTR	HRE	V..N
05-M010	11	2004-06-18 20:42:46	42.5	QTR	HRE	V..N
05-M010	11	2004-06-18 20:52:46	42.6	QTR	HRE	V..N
05-M010	11	2004-06-18 21:02:46	42.5	QTR	HRE	V..N
05-M010	11	2004-06-18 21:12:46	42.4	QTR	HRE	V..N
05-M010	11	2004-06-18 21:22:46	42.4	QTR	HRE	V..N
05-M010	11	2004-06-18 21:32:46	42.6	QTR	HRE	V..N
05-M010	11	2004-06-18 21:42:46	42.7	QTR	HRE	V..N
05-M010	11	2004-06-18 21:52:46	42.8	QTR	HRE	V..N
05-M010	11	2004-06-18 22:02:46	42.8	QTR	HRE	V..N
05-M010	11	2004-06-18 22:12:46	42.9	QTR	HRE	V..N
05-M010	11	2004-06-18 22:22:46	43.1	QTR	HRE	V..N
05-M010	11	2004-06-18 22:32:46	43.3	QTR	HRE	V..N
05-M010	11	2004-06-18 22:42:46	43.5	QTR	HRE	V..N
05-M010	11	2004-06-18 22:52:46	43.6	QTR	HRE	V..N
05-M010	11	2004-06-18 23:02:46	43.8	QTR	HRE	V..N
05-M010	11	2004-06-18 23:12:46	43.9	QTR	HRE	V..N
05-M010	11	2004-06-18 23:22:46	44	QTR	HRE	V..N
05-M010	11	2004-06-18 23:32:46	44.1	QTR	HRE	V..N
05-M010	11	2004-06-18 23:42:46	44.2	QTR	HRE	V..N
05-M010	11	2004-06-18 23:52:46	44.3	QTR	HRE	V..N
05-M010	11	2004-06-19 00:02:46	44.4	QTR	HRE	V..N
05-M010	11	2004-06-19 00:12:46	44.5	QTR	HRE	V..N
05-M010	11	2004-06-19 00:22:46	44.5	QTR	HRE	V..N
05-M010	11	2004-06-19 00:32:46	44.6	QTR	HRE	V..N
05-M010	11	2004-06-19 00:42:46	44.7	QTR	HRE	V..N
05-M010	11	2004-06-19 00:52:46	44.7	QTR	HRE	V..N
05-M010	11	2004-06-19 01:02:46	44.8	QTR	HRE	V..N
05-M010	11	2004-06-19 01:12:46	44.8	QTR	HRE	V..N
05-M010	11	2004-06-19 01:22:46	44.9	QTR	HRE	V..N
05-M010	11	2004-06-19 01:32:46	44.9	QTR	HRE	V..N
05-M010	11	2004-06-19 01:42:46	45	QTR	HRE	V..N
05-M010	11	2004-06-19 01:52:46	45.1	QTR	HRE	V..N
05-M010	11	2004-06-19 02:02:46	45.2	QTR	HRE	V..N
05-M010	11	2004-06-19 02:12:46	45.3	QTR	HRE	V..N
05-M010	11	2004-06-19 02:22:46	45.4	QTR	HRE	V..N
05-M010	11	2004-06-19 02:32:46	45.5	QTR	HRE	V..N
05-M010	11	2004-06-19 02:42:46	45.8	QTR	HRE	V..N
05-M010	11	2004-06-19 02:52:46	45.9	QTR	HRE	V..N
05-M010	11	2004-06-19 03:02:46	46	QTR	HRE	V..N
05-M010	11	2004-06-19 03:12:46	46.1	QTR	HRE	V..N
05-M010	11	2004-06-19 03:22:46	46.2	QTR	HRE	V..N
05-M010	11	2004-06-19 03:32:46	46.4	QTR	HRE	V..N
05-M010	11	2004-06-19 03:42:46	46.6	QTR	HRE	V..N
05-M010	11	2004-06-19 03:52:46	47.1	QTR	HRE	V..N
05-M010	11	2004-06-19 04:02:46	48.1	QTR	HRE	V..N
05-M010	11	2004-06-19 04:12:46	48.5	QTR	HRE	V..N
05-M010	11	2004-06-19 04:22:46	48.5	QTR	HRE	V..N
05-M010	11	2004-06-19 04:32:46	48.6	QTR	HRE	V..N
05-M010	11	2004-06-19 04:42:46	48.6	QTR	HRE	V..N
05-M010	11	2004-06-19 04:52:46	48.7	QTR	HRE	V..N
05-M010	11	2004-06-19 05:02:46	48.8	QTR	HRE	V..N
05-M010	11	2004-06-19 05:12:46	48.8	QTR	HRE	V..N
05-M010	11	2004-06-19 05:22:46	48.8	QTR	HRE	V..N
05-M010	11	2004-06-19 05:32:46	48.9	QTR	HRE	V..N
05-M010	11	2004-06-19 05:42:46	48.9	QTR	HRE	V..N
05-M010	11	2004-06-19 05:52:46	48.9	QTR	HRE	V..N
05-M010	11	2004-06-19 06:02:46	49	QTR	HRE	V..N
05-M010	11	2004-06-19 06:12:46	49	QTR	HRE	V..N
05-M010	11	2004-06-19 06:22:46	49	QTR	HRE	V..N
05-M010	11	2004-06-19 06:32:46	49	QTR	HRE	V..N
05-M010	11	2004-06-19 06:42:46	49	QTR	HRE	V..N
05-M010	11	2004-06-19 06:52:46	49	QTR	HRE	V..N
05-M010	11	2004-06-19 07:02:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 07:12:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 07:22:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 07:32:46	49	QTR	HRE	V..N
05-M010	11	2004-06-19 07:42:46	49	QTR	HRE	V..N
05-M010	11	2004-06-19 07:52:46	49	QTR	HRE	V..N
05-M010	11	2004-06-19 08:02:46	49	QTR	HRE	V..N
05-M010	11	2004-06-19 08:12:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 08:22:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 08:32:46	49.2	QTR	HRE	V..N
05-M010	11	2004-06-19 08:42:46	49.2	QTR	HRE	V..N
05-M010	11	2004-06-19 08:52:46	49.3	QTR	HRE	V..N
05-M010	11	2004-06-19 09:02:46	49.3	QTR	HRE	V..N
05-M010	11	2004-06-19 09:12:46	49.2	QTR	HRE	V..N
05-M010	11	2004-06-19 09:22:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 09:32:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 09:42:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 09:52:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 10:02:46	49.2	QTR	HRE	V..N
05-M010	11	2004-06-19 10:12:46	49.2	QTR	HRE	V..N
05-M010	11	2004-06-19 10:22:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 10:32:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 10:42:46	49.2	QTR	HRE	V..N
05-M010	11	2004-06-19 10:52:46	49.2	QTR	HRE	V..N
05-M010	11	2004-06-19 11:02:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 11:12:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-19 11:22:46	49.3	QTR	HRE	V..N
05-M010	11	2004-06-19 11:32:46	49.2	QTR	HRE	V..N
05-M010	11	2004-06-19 11:42:46	48.8	QTR	HRE	V..N
05-M010	11	2004-06-19 11:52:46	48.5	QTR	HRE	V..N
05-M010	11	2004-06-19 12:02:46	49	QTR	HRE	V..N
05-M010	11	2004-06-19 12:12:46	48.2	QTR	HRE	V..N
05-M010	11	2004-06-19 12:22:46	48	QTR	HRE	V..N
05-M010	11	2004-06-19 12:32:46	48.2	QTR	HRE	V..N
05-M010	11	2004-06-19 12:42:46	48.9	QTR	HRE	V..N
05-M010	11	2004-06-19 12:52:46	48.1	QTR	HRE	V..N
05-M010	11	2004-06-19 13:02:46	47.9	QTR	HRE	V..N
05-M010	11	2004-06-19 13:12:46	47.7	QTR	HRE	V..N
05-M010	11	2004-06-19 13:22:46	47.7	QTR	HRE	V..N
05-M010	11	2004-06-19 13:32:46	46.8	QTR	HRE	V..N
05-M010	11	2004-06-19 13:42:46	46.4	QTR	HRE	V..N
05-M010	11	2004-06-19 13:52:46	46.4	QTR	HRE	V..N
05-M010	11	2004-06-19 14:02:46	46.5	QTR	HRE	V..N
05-M010	11	2004-06-19 14:12:46	45.9	QTR	HRE	V..N
05-M010	11	2004-06-19 14:22:46	40.9	QTR	HRE	V..N
05-M010	11	2004-06-19 14:32:46	39.7	QTR	HRE	V..N
05-M010	11	2004-06-19 14:42:46	41.3	QTR	HRE	V..N
05-M010	11	2004-06-19 14:52:46	39.8	QTR	HRE	V..N
05-M010	11	2004-06-19 15:02:46	38	QTR	HRE	V..N
05-M010	11	2004-06-19 15:12:46	40.1	QTR	HRE	V..N
05-M010	11	2004-06-19 15:22:46	39.3	QTR	HRE	V..N
05-M010	11	2004-06-19 15:32:46	40.6	QTR	HRE	V..N
05-M010	11	2004-06-19 15:42:46	37.9	QTR	HRE	V..N
05-M010	11	2004-06-19 15:52:46	37.4	QTR	HRE	V..N
05-M010	11	2004-06-19 16:02:46	38.8	QTR	HRE	V..N
05-M010	11	2004-06-19 16:12:46	38	QTR	HRE	V..N
05-M010	11	2004-06-19 16:22:46	36.4	QTR	HRE	V..N
05-M010	11	2004-06-19 16:32:46	35.8	QTR	HRE	V..N
05-M010	11	2004-06-19 16:42:46	37.4	QTR	HRE	V..N
05-M010	11	2004-06-19 16:52:46	37.9	QTR	HRE	V..N
05-M010	11	2004-06-19 17:02:46	36.9	QTR	HRE	V..N
05-M010	11	2004-06-19 17:12:46	36.7	QTR	HRE	V..N
05-M010	11	2004-06-19 17:22:46	35.3	QTR	HRE	V..N
05-M010	11	2004-06-19 17:32:46	34.7	QTR	HRE	V..N
05-M010	11	2004-06-19 17:42:46	34.9	QTR	HRE	V..N
05-M010	11	2004-06-19 17:52:46	34.2	QTR	HRE	V..N
05-M010	11	2004-06-19 18:02:46	34.7	QTR	HRE	V..N
05-M010	11	2004-06-19 18:12:46	34.7	QTR	HRE	V..N
05-M010	11	2004-06-19 18:22:46	34.8	QTR	HRE	V..N
05-M010	11	2004-06-19 18:32:46	32.9	QTR	HRE	V..N
05-M010	11	2004-06-19 18:42:46	33.8	QTR	HRE	V..N
05-M010	11	2004-06-19 18:52:46	34	QTR	HRE	V..N
05-M010	11	2004-06-19 19:02:46	34.5	QTR	HRE	V..N
05-M010	11	2004-06-19 19:12:46	33.9	QTR	HRE	V..N
05-M010	11	2004-06-19 19:22:46	33	QTR	HRE	V..N
05-M010	11	2004-06-19 19:32:46	33.5	QTR	HRE	V..N
05-M010	11	2004-06-19 19:42:46	34.6	QTR	HRE	V..N
05-M010	11	2004-06-19 19:52:46	34.6	QTR	HRE	V..N
05-M010	11	2004-06-19 20:02:46	34.5	QTR	HRE	V..N
05-M010	11	2004-06-19 20:12:46	33.8	QTR	HRE	V..N
05-M010	11	2004-06-19 20:22:46	34.3	QTR	HRE	V..N
05-M010	11	2004-06-19 20:32:46	35.4	QTR	HRE	V..N
05-M010	11	2004-06-19 20:42:46	35.9	QTR	HRE	V..N
05-M010	11	2004-06-19 20:52:46	36.2	QTR	HRE	V..N
05-M010	11	2004-06-19 21:02:46	36.7	QTR	HRE	V..N
05-M010	11	2004-06-19 21:12:46	36.9	QTR	HRE	V..N
05-M010	11	2004-06-19 21:22:46	36.6	QTR	HRE	V..N
05-M010	11	2004-06-19 21:32:46	37.7	QTR	HRE	V..N
05-M010	11	2004-06-19 21:42:46	38	QTR	HRE	V..N
05-M010	11	2004-06-19 21:52:46	38.2	QTR	HRE	V..N
05-M010	11	2004-06-19 22:02:46	39.1	QTR	HRE	V..N
05-M010	11	2004-06-19 22:12:46	40	QTR	HRE	V..N
05-M010	11	2004-06-19 22:22:46	40.2	QTR	HRE	V..N
05-M010	11	2004-06-19 22:32:46	40	QTR	HRE	V..N
05-M010	11	2004-06-19 22:42:46	39.7	QTR	HRE	V..N
05-M010	11	2004-06-19 22:52:46	39.7	QTR	HRE	V..N
05-M010	11	2004-06-19 23:02:46	39.4	QTR	HRE	V..N
05-M010	11	2004-06-19 23:12:46	39.3	QTR	HRE	V..N
05-M010	11	2004-06-19 23:22:46	39.3	QTR	HRE	V..N
05-M010	11	2004-06-19 23:32:46	39.6	QTR	HRE	V..N
05-M010	11	2004-06-19 23:42:46	39.6	QTR	HRE	V..N
05-M010	11	2004-06-19 23:52:46	39.6	QTR	HRE	V..N
05-M010	11	2004-06-20 00:02:46	39.6	QTR	HRE	V..N
05-M010	11	2004-06-20 00:12:46	39.6	QTR	HRE	V..N
05-M010	11	2004-06-20 00:22:46	39.7	QTR	HRE	V..N
05-M010	11	2004-06-20 00:32:46	39.9	QTR	HRE	V..N
05-M010	11	2004-06-20 00:42:46	40.1	QTR	HRE	V..N
05-M010	11	2004-06-20 00:52:46	40	QTR	HRE	V..N
05-M010	11	2004-06-20 01:02:46	39.9	QTR	HRE	V..N
05-M010	11	2004-06-20 01:12:46	40	QTR	HRE	V..N
05-M010	11	2004-06-20 01:22:46	40.2	QTR	HRE	V..N
05-M010	11	2004-06-20 01:32:46	40.4	QTR	HRE	V..N
05-M010	11	2004-06-20 01:42:46	40.6	QTR	HRE	V..N
05-M010	11	2004-06-20 01:52:46	40.7	QTR	HRE	V..N
05-M010	11	2004-06-20 02:02:46	40.8	QTR	HRE	V..N
05-M010	11	2004-06-20 02:12:46	40.8	QTR	HRE	V..N
05-M010	11	2004-06-20 02:22:46	40.9	QTR	HRE	V..N
05-M010	11	2004-06-20 02:32:46	41	QTR	HRE	V..N
05-M010	11	2004-06-20 02:42:46	41.1	QTR	HRE	V..N
05-M010	11	2004-06-20 02:52:46	41.1	QTR	HRE	V..N
05-M010	11	2004-06-20 03:02:46	41.2	QTR	HRE	V..N
05-M010	11	2004-06-20 03:12:46	41.3	QTR	HRE	V..N
05-M010	11	2004-06-20 03:22:46	41.4	QTR	HRE	V..N
05-M010	11	2004-06-20 03:32:46	41.5	QTR	HRE	V..N
05-M010	11	2004-06-20 03:42:46	41.5	QTR	HRE	V..N
05-M010	11	2004-06-20 03:52:46	41.5	QTR	HRE	V..N
05-M010	11	2004-06-20 04:02:46	41.6	QTR	HRE	V..N
05-M010	11	2004-06-20 04:12:46	41.7	QTR	HRE	V..N
05-M010	11	2004-06-20 04:22:46	41.8	QTR	HRE	V..N
05-M010	11	2004-06-20 04:32:46	41.8	QTR	HRE	V..N
05-M010	11	2004-06-20 04:42:46	41.9	QTR	HRE	V..N
05-M010	11	2004-06-20 04:52:46	42	QTR	HRE	V..N
05-M010	11	2004-06-20 05:02:46	42.1	QTR	HRE	V..N
05-M010	11	2004-06-20 05:12:46	42.1	QTR	HRE	V..N
05-M010	11	2004-06-20 05:22:46	42.1	QTR	HRE	V..N
05-M010	11	2004-06-20 05:32:46	42.2	QTR	HRE	V..N
05-M010	11	2004-06-20 05:42:46	42.2	QTR	HRE	V..N
05-M010	11	2004-06-20 05:52:46	42.3	QTR	HRE	V..N
05-M010	11	2004-06-20 06:02:46	42.3	QTR	HRE	V..N
05-M010	11	2004-06-20 06:12:46	42.3	QTR	HRE	V..N
05-M010	11	2004-06-20 06:22:46	42.3	QTR	HRE	V..N
05-M010	11	2004-06-20 06:32:46	42.3	QTR	HRE	V..N
05-M010	11	2004-06-20 06:42:46	42.4	QTR	HRE	V..N
05-M010	11	2004-06-20 06:52:46	42.4	QTR	HRE	V..N
05-M010	11	2004-06-20 07:02:46	42.5	QTR	HRE	V..N
05-M010	11	2004-06-20 07:12:46	42.6	QTR	HRE	V..N
05-M010	11	2004-06-20 07:22:46	42.6	QTR	HRE	V..N
05-M010	11	2004-06-20 07:32:46	42.7	QTR	HRE	V..N
05-M010	11	2004-06-20 07:42:46	42.8	QTR	HRE	V..N
05-M010	11	2004-06-20 07:52:46	42.8	QTR	HRE	V..N
05-M010	11	2004-06-20 08:02:46	42.9	QTR	HRE	V..N
05-M010	11	2004-06-20 08:12:46	42.8	QTR	HRE	V..N
05-M010	11	2004-06-20 08:22:46	42.5	QTR	HRE	V..N
05-M010	11	2004-06-20 08:32:46	42.3	QTR	HRE	V..N
05-M010	11	2004-06-20 08:42:46	42.1	QTR	HRE	V..N
05-M010	11	2004-06-20 08:52:46	42	QTR	HRE	V..N
05-M010	11	2004-06-20 09:02:46	41.8	QTR	HRE	V..N
05-M010	11	2004-06-20 09:12:46	41.9	QTR	HRE	V..N
05-M010	11	2004-06-20 09:22:46	41.8	QTR	HRE	V..N
05-M010	11	2004-06-20 09:32:46	41.5	QTR	HRE	V..N
05-M010	11	2004-06-20 09:42:46	42.2	QTR	HRE	V..N
05-M010	11	2004-06-20 09:52:46	42.9	QTR	HRE	V..N
05-M010	11	2004-06-20 10:02:46	41.9	QTR	HRE	V..N
05-M010	11	2004-06-20 10:12:46	42.4	QTR	HRE	V..N
05-M010	11	2004-06-20 10:22:46	42.8	QTR	HRE	V..N
05-M010	11	2004-06-20 10:32:46	43.4	QTR	HRE	V..N
05-M010	11	2004-06-20 10:42:46	43.9	QTR	HRE	V..N
05-M010	11	2004-06-20 10:52:46	43.5	QTR	HRE	V..N
05-M010	11	2004-06-20 11:02:46	43	QTR	HRE	V..N
05-M010	11	2004-06-20 11:12:46	41.1	QTR	HRE	V..N
05-M010	11	2004-06-20 11:22:46	40.2	QTR	HRE	V..N
05-M010	11	2004-06-20 11:32:46	39.6	QTR	HRE	V..N
05-M010	11	2004-06-20 11:42:46	38.8	QTR	HRE	V..N
05-M010	11	2004-06-20 11:52:46	38.8	QTR	HRE	V..N
05-M010	11	2004-06-20 12:02:46	38.3	QTR	HRE	V..N
05-M010	11	2004-06-20 12:12:46	38.4	QTR	HRE	V..N
05-M010	11	2004-06-20 12:22:46	37.9	QTR	HRE	V..N
05-M010	11	2004-06-20 12:32:46	38.4	QTR	HRE	V..N
05-M010	11	2004-06-20 12:42:46	38.6	QTR	HRE	V..N
05-M010	11	2004-06-20 12:52:46	38.4	QTR	HRE	V..N
05-M010	11	2004-06-20 13:02:46	37.7	QTR	HRE	V..N
05-M010	11	2004-06-20 13:12:46	36.7	QTR	HRE	V..N
05-M010	11	2004-06-20 13:22:46	36.3	QTR	HRE	V..N
05-M010	11	2004-06-20 13:32:46	36.3	QTR	HRE	V..N
05-M010	11	2004-06-20 13:42:46	36.2	QTR	HRE	V..N
05-M010	11	2004-06-20 13:52:46	36.1	QTR	HRE	V..N
05-M010	11	2004-06-20 14:02:46	35.9	QTR	HRE	V..N
05-M010	11	2004-06-20 14:12:46	35.8	QTR	HRE	V..N
05-M010	11	2004-06-20 14:22:46	35.5	QTR	HRE	V..N
05-M010	11	2004-06-20 14:32:46	34.8	QTR	HRE	V..N
05-M010	11	2004-06-20 14:42:46	34.8	QTR	HRE	V..N
05-M010	11	2004-06-20 14:52:46	34.8	QTR	HRE	V..N
05-M010	11	2004-06-20 15:02:46	34.4	QTR	HRE	V..N
05-M010	11	2004-06-20 15:12:46	34.2	QTR	HRE	V..N
05-M010	11	2004-06-20 15:22:46	34.6	QTR	HRE	V..N
05-M010	11	2004-06-20 15:32:46	35	QTR	HRE	V..N
05-M010	11	2004-06-20 15:42:46	35.2	QTR	HRE	V..N
05-M010	11	2004-06-20 15:52:46	34.5	QTR	HRE	V..N
05-M010	11	2004-06-20 16:02:46	34.5	QTR	HRE	V..N
05-M010	11	2004-06-20 16:12:46	34.4	QTR	HRE	V..N
05-M010	11	2004-06-20 16:22:46	34.3	QTR	HRE	V..N
05-M010	11	2004-06-20 16:32:46	34.2	QTR	HRE	V..N
05-M010	11	2004-06-20 16:42:46	33.5	QTR	HRE	V..N
05-M010	11	2004-06-20 16:52:46	33.8	QTR	HRE	V..N
05-M010	11	2004-06-20 17:02:46	33.2	QTR	HRE	V..N
05-M010	11	2004-06-20 17:12:46	32.8	QTR	HRE	V..N
05-M010	11	2004-06-20 17:22:46	32.9	QTR	HRE	V..N
05-M010	11	2004-06-20 17:32:46	32.7	QTR	HRE	V..N
05-M010	11	2004-06-20 17:42:46	32.5	QTR	HRE	V..N
05-M010	11	2004-06-20 17:52:46	32.7	QTR	HRE	V..N
05-M010	11	2004-06-20 18:02:46	32.1	QTR	HRE	V..N
05-M010	11	2004-06-20 18:12:46	32.2	QTR	HRE	V..N
05-M010	11	2004-06-20 18:22:46	32.3	QTR	HRE	V..N
05-M010	11	2004-06-20 18:32:46	32.1	QTR	HRE	V..N
05-M010	11	2004-06-20 18:42:46	32.3	QTR	HRE	V..N
05-M010	11	2004-06-20 18:52:46	32.5	QTR	HRE	V..N
05-M010	11	2004-06-20 19:02:46	32.7	QTR	HRE	V..N
05-M010	11	2004-06-20 19:12:46	32.8	QTR	HRE	V..N
05-M010	11	2004-06-20 19:22:46	33	QTR	HRE	V..N
05-M010	11	2004-06-20 19:32:46	33.4	QTR	HRE	V..N
05-M010	11	2004-06-20 19:42:46	33.7	QTR	HRE	V..N
05-M010	11	2004-06-20 19:52:46	33.4	QTR	HRE	V..N
05-M010	11	2004-06-20 20:02:46	33.9	QTR	HRE	V..N
05-M010	11	2004-06-20 20:12:46	34.3	QTR	HRE	V..N
05-M010	11	2004-06-20 20:22:46	34.1	QTR	HRE	V..N
05-M010	11	2004-06-20 20:32:46	34.4	QTR	HRE	V..N
05-M010	11	2004-06-20 20:42:46	34.6	QTR	HRE	V..N
05-M010	11	2004-06-20 20:52:46	35.2	QTR	HRE	V..N
05-M010	11	2004-06-20 21:02:46	35.9	QTR	HRE	V..N
05-M010	11	2004-06-20 21:12:46	35.9	QTR	HRE	V..N
05-M010	11	2004-06-20 21:22:46	36.1	QTR	HRE	V..N
05-M010	11	2004-06-20 21:32:46	36.4	QTR	HRE	V..N
05-M010	11	2004-06-20 21:42:46	36.5	QTR	HRE	V..N
05-M010	11	2004-06-20 21:52:46	36.7	QTR	HRE	V..N
05-M010	11	2004-06-20 22:02:46	36.9	QTR	HRE	V..N
05-M010	11	2004-06-20 22:12:46	37.1	QTR	HRE	V..N
05-M010	11	2004-06-20 22:22:46	37.3	QTR	HRE	V..N
05-M010	11	2004-06-20 22:32:46	37.5	QTR	HRE	V..N
05-M010	11	2004-06-20 22:42:46	37.6	QTR	HRE	V..N
05-M010	11	2004-06-20 22:52:46	37.4	QTR	HRE	V..N
05-M010	11	2004-06-20 23:02:46	37.4	QTR	HRE	V..N
05-M010	11	2004-06-20 23:12:46	37.5	QTR	HRE	V..N
05-M010	11	2004-06-20 23:22:46	37.6	QTR	HRE	V..N
05-M010	11	2004-06-20 23:32:46	37.7	QTR	HRE	V..N
05-M010	11	2004-06-20 23:42:46	37.7	QTR	HRE	V..N
05-M010	11	2004-06-20 23:52:46	37.7	QTR	HRE	V..N
05-M010	11	2004-06-21 00:02:46	37.8	QTR	HRE	V..N
05-M010	11	2004-06-21 00:12:46	37.9	QTR	HRE	V..N
05-M010	11	2004-06-21 00:22:46	38	QTR	HRE	V..N
05-M010	11	2004-06-21 00:32:46	38	QTR	HRE	V..N
05-M010	11	2004-06-21 00:42:46	38	QTR	HRE	V..N
05-M010	11	2004-06-21 00:52:46	38	QTR	HRE	V..N
05-M010	11	2004-06-21 01:02:46	38	QTR	HRE	V..N
05-M010	11	2004-06-21 01:12:46	38.1	QTR	HRE	V..N
05-M010	11	2004-06-21 01:22:46	38.3	QTR	HRE	V..N
05-M010	11	2004-06-21 01:32:46	38.4	QTR	HRE	V..N
05-M010	11	2004-06-21 01:42:46	38.7	QTR	HRE	V..N
05-M010	11	2004-06-21 01:52:46	38.9	QTR	HRE	V..N
05-M010	11	2004-06-21 02:02:46	39.1	QTR	HRE	V..N
05-M010	11	2004-06-21 02:12:46	39.2	QTR	HRE	V..N
05-M010	11	2004-06-21 02:22:46	39.3	QTR	HRE	V..N
05-M010	11	2004-06-21 02:32:46	39.5	QTR	HRE	V..N
05-M010	11	2004-06-21 02:42:46	39.8	QTR	HRE	V..N
05-M010	11	2004-06-21 02:52:46	39.9	QTR	HRE	V..N
05-M010	11	2004-06-21 03:02:46	40.1	QTR	HRE	V..N
05-M010	11	2004-06-21 03:12:46	40.1	QTR	HRE	V..N
05-M010	11	2004-06-21 03:22:46	40.3	QTR	HRE	V..N
05-M010	11	2004-06-21 03:32:46	40.4	QTR	HRE	V..N
05-M010	11	2004-06-21 03:42:46	40.4	QTR	HRE	V..N
05-M010	11	2004-06-21 03:52:46	40.5	QTR	HRE	V..N
05-M010	11	2004-06-21 04:02:46	40.5	QTR	HRE	V..N
05-M010	11	2004-06-21 04:12:46	40.6	QTR	HRE	V..N
05-M010	11	2004-06-21 04:22:46	40.7	QTR	HRE	V..N
05-M010	11	2004-06-21 04:32:46	40.7	QTR	HRE	V..N
05-M010	11	2004-06-21 04:42:46	40.7	QTR	HRE	V..N
05-M010	11	2004-06-21 04:52:46	40.9	QTR	HRE	V..N
05-M010	11	2004-06-21 05:02:46	41	QTR	HRE	V..N
05-M010	11	2004-06-21 05:12:46	41	QTR	HRE	V..N
05-M010	11	2004-06-21 05:22:46	41.1	QTR	HRE	V..N
05-M010	11	2004-06-21 05:32:46	41.1	QTR	HRE	V..N
05-M010	11	2004-06-21 05:42:46	41.1	QTR	HRE	V..N
05-M010	11	2004-06-21 05:52:46	41.2	QTR	HRE	V..N
05-M010	11	2004-06-21 06:02:46	41.2	QTR	HRE	V..N
05-M010	11	2004-06-21 06:12:46	41.3	QTR	HRE	V..N
05-M010	11	2004-06-21 06:22:46	41.3	QTR	HRE	V..N
05-M010	11	2004-06-21 06:32:46	41.4	QTR	HRE	V..N
05-M010	11	2004-06-21 06:42:46	41.5	QTR	HRE	V..N
05-M010	11	2004-06-21 06:52:46	41.5	QTR	HRE	V..N
05-M010	11	2004-06-21 07:02:46	41.5	QTR	HRE	V..N
05-M010	11	2004-06-21 07:12:46	41.6	QTR	HRE	V..N
05-M010	11	2004-06-21 07:22:46	41.8	QTR	HRE	V..N
05-M010	11	2004-06-21 07:32:46	41.8	QTR	HRE	V..N
05-M010	11	2004-06-21 07:42:46	41.8	QTR	HRE	V..N
05-M010	11	2004-06-21 07:52:46	41.9	QTR	HRE	V..N
05-M010	11	2004-06-21 08:02:46	41.9	QTR	HRE	V..N
05-M010	11	2004-06-21 08:12:46	41.9	QTR	HRE	V..N
05-M010	11	2004-06-21 08:22:46	42	QTR	HRE	V..N
05-M010	11	2004-06-21 08:32:46	42	QTR	HRE	V..N
05-M010	11	2004-06-21 08:42:46	42.1	QTR	HRE	V..N
05-M010	11	2004-06-21 08:52:46	42.2	QTR	HRE	V..N
05-M010	11	2004-06-21 09:02:46	42.5	QTR	HRE	V..N
05-M010	11	2004-06-21 09:12:46	42.4	QTR	HRE	V..N
05-M010	11	2004-06-21 09:22:46	42.7	QTR	HRE	V..N
05-M010	11	2004-06-21 09:32:46	42.7	QTR	HRE	V..N
05-M010	11	2004-06-21 09:42:46	42.7	QTR	HRE	V..N
05-M010	11	2004-06-21 09:52:46	42.7	QTR	HRE	V..N
05-M010	11	2004-06-21 10:02:46	42.5	QTR	HRE	V..N
05-M010	11	2004-06-21 10:12:46	42.2	QTR	HRE	V..N
05-M010	11	2004-06-21 10:22:46	42.4	QTR	HRE	V..N
05-M010	11	2004-06-21 10:32:46	43.1	QTR	HRE	V..N
05-M010	11	2004-06-21 10:42:46	43.4	QTR	HRE	V..N
05-M010	11	2004-06-21 10:52:46	45.8	QTR	HRE	V..N
05-M010	11	2004-06-21 11:02:46	45.4	QTR	HRE	V..N
05-M010	11	2004-06-21 11:12:46	45.8	QTR	HRE	V..N
05-M010	11	2004-06-21 11:22:46	45.2	QTR	HRE	V..N
05-M010	11	2004-06-21 11:32:46	44.9	QTR	HRE	V..N
05-M010	11	2004-06-21 11:42:46	45.2	QTR	HRE	V..N
05-M010	11	2004-06-21 11:52:46	45.2	QTR	HRE	V..N
05-M010	11	2004-06-21 12:02:46	44.6	QTR	HRE	V..N
05-M010	11	2004-06-21 12:12:46	44.1	QTR	HRE	V..N
05-M010	11	2004-06-21 12:22:46	43.4	QTR	HRE	V..N
05-M010	11	2004-06-21 12:32:46	42.9	QTR	HRE	V..N
05-M010	11	2004-06-21 12:42:46	43.6	QTR	HRE	V..N
05-M010	11	2004-06-21 12:52:46	44.1	QTR	HRE	V..N
05-M010	11	2004-06-21 13:02:46	44.2	QTR	HRE	V..N
05-M010	11	2004-06-21 13:12:46	44.5	QTR	HRE	V..N
05-M010	11	2004-06-21 13:22:46	43.7	QTR	HRE	V..N
05-M010	11	2004-06-21 13:32:46	43.7	QTR	HRE	V..N
05-M010	11	2004-06-21 13:42:46	43.3	QTR	HRE	V..N
05-M010	11	2004-06-21 13:52:46	42.5	QTR	HRE	V..N
05-M010	11	2004-06-21 14:02:46	42.5	QTR	HRE	V..N
05-M010	11	2004-06-21 14:12:46	41.6	QTR	HRE	V..N
05-M010	11	2004-06-21 14:22:46	40.9	QTR	HRE	V..N
05-M010	11	2004-06-21 14:32:46	41.3	QTR	HRE	V..N
05-M010	11	2004-06-21 14:42:46	41.3	QTR	HRE	V..N
05-M010	11	2004-06-21 14:52:46	41.2	QTR	HRE	V..N
05-M010	11	2004-06-21 15:02:46	41.3	QTR	HRE	V..N
05-M010	11	2004-06-21 15:12:46	41.2	QTR	HRE	V..N
05-M010	11	2004-06-21 15:22:46	41.5	QTR	HRE	V..N
05-M010	11	2004-06-21 15:32:46	42.2	QTR	HRE	V..N
05-M010	11	2004-06-21 15:42:46	42.1	QTR	HRE	V..N
05-M010	11	2004-06-21 15:52:46	41.9	QTR	HRE	V..N
05-M010	11	2004-06-21 16:02:46	41.9	QTR	HRE	V..N
05-M010	11	2004-06-21 16:12:46	42	QTR	HRE	V..N
05-M010	11	2004-06-21 16:22:46	42.2	QTR	HRE	V..N
05-M010	11	2004-06-21 16:32:46	42.5	QTR	HRE	V..N
05-M010	11	2004-06-21 16:42:46	43	QTR	HRE	V..N
05-M010	11	2004-06-21 16:52:46	43.6	QTR	HRE	V..N
05-M010	11	2004-06-21 17:02:46	44	QTR	HRE	V..N
05-M010	11	2004-06-21 17:12:46	44.3	QTR	HRE	V..N
05-M010	11	2004-06-21 17:22:46	44.4	QTR	HRE	V..N
05-M010	11	2004-06-21 17:32:46	44.4	QTR	HRE	V..N
05-M010	11	2004-06-21 17:42:46	44.4	QTR	HRE	V..N
05-M010	11	2004-06-21 17:52:46	44.6	QTR	HRE	V..N
05-M010	11	2004-06-21 18:02:46	45.2	QTR	HRE	V..N
05-M010	11	2004-06-21 18:12:46	45.5	QTR	HRE	V..N
05-M010	11	2004-06-21 18:22:46	45.8	QTR	HRE	V..N
05-M010	11	2004-06-21 18:32:46	45.8	QTR	HRE	V..N
05-M010	11	2004-06-21 18:42:46	46.3	QTR	HRE	V..N
05-M010	11	2004-06-21 18:52:46	46.4	QTR	HRE	V..N
05-M010	11	2004-06-21 19:02:46	47	QTR	HRE	V..N
05-M010	11	2004-06-21 19:12:46	47.5	QTR	HRE	V..N
05-M010	11	2004-06-21 19:22:46	47.4	QTR	HRE	V..N
05-M010	11	2004-06-21 19:32:46	47.3	QTR	HRE	V..N
05-M010	11	2004-06-21 19:42:46	47.4	QTR	HRE	V..N
05-M010	11	2004-06-21 19:52:46	47.2	QTR	HRE	V..N
05-M010	11	2004-06-21 20:02:46	46.7	QTR	HRE	V..N
05-M010	11	2004-06-21 20:12:46	46.4	QTR	HRE	V..N
05-M010	11	2004-06-21 20:22:46	46.2	QTR	HRE	V..N
05-M010	11	2004-06-21 20:32:46	45.9	QTR	HRE	V..N
05-M010	11	2004-06-21 20:42:46	46	QTR	HRE	V..N
05-M010	11	2004-06-21 20:52:46	46.1	QTR	HRE	V..N
05-M010	11	2004-06-21 21:02:46	46.1	QTR	HRE	V..N
05-M010	11	2004-06-21 21:12:46	46.3	QTR	HRE	V..N
05-M010	11	2004-06-21 21:22:46	46.6	QTR	HRE	V..N
05-M010	11	2004-06-21 21:32:46	46.8	QTR	HRE	V..N
05-M010	11	2004-06-21 21:42:46	46.8	QTR	HRE	V..N
05-M010	11	2004-06-21 21:52:46	46.8	QTR	HRE	V..N
05-M010	11	2004-06-21 22:02:46	46.9	QTR	HRE	V..N
05-M010	11	2004-06-21 22:12:46	46.9	QTR	HRE	V..N
05-M010	11	2004-06-21 22:22:46	47	QTR	HRE	V..N
05-M010	11	2004-06-21 22:32:46	47.4	QTR	HRE	V..N
05-M010	11	2004-06-21 22:42:46	47.5	QTR	HRE	V..N
05-M010	11	2004-06-21 22:52:46	47.2	QTR	HRE	V..N
05-M010	11	2004-06-21 23:02:46	47.1	QTR	HRE	V..N
05-M010	11	2004-06-21 23:12:46	47.1	QTR	HRE	V..N
05-M010	11	2004-06-21 23:22:46	46.4	QTR	HRE	V..N
05-M010	11	2004-06-21 23:32:46	46	QTR	HRE	V..N
05-M010	11	2004-06-21 23:42:46	45.7	QTR	HRE	V..N
05-M010	11	2004-06-21 23:52:46	45.5	QTR	HRE	V..N
05-M010	11	2004-06-22 00:02:46	45.5	QTR	HRE	V..N
05-M010	11	2004-06-22 00:12:46	45.4	QTR	HRE	V..N
05-M010	11	2004-06-22 00:22:46	45.3	QTR	HRE	V..N
05-M010	11	2004-06-22 00:32:46	45.3	QTR	HRE	V..N
05-M010	11	2004-06-22 00:42:46	45.2	QTR	HRE	V..N
05-M010	11	2004-06-22 00:52:46	45.4	QTR	HRE	V..N
05-M010	11	2004-06-22 01:02:46	45.1	QTR	HRE	V..N
05-M010	11	2004-06-22 01:12:46	45.1	QTR	HRE	V..N
05-M010	11	2004-06-22 01:22:46	45.4	QTR	HRE	V..N
05-M010	11	2004-06-22 01:32:46	45.6	QTR	HRE	V..N
05-M010	11	2004-06-22 01:42:46	45.8	QTR	HRE	V..N
05-M010	11	2004-06-22 01:52:46	45.8	QTR	HRE	V..N
05-M010	11	2004-06-22 02:02:46	45.9	QTR	HRE	V..N
05-M010	11	2004-06-22 02:12:46	46	QTR	HRE	V..N
05-M010	11	2004-06-22 02:22:46	45.9	QTR	HRE	V..N
05-M010	11	2004-06-22 02:32:46	46	QTR	HRE	V..N
05-M010	11	2004-06-22 02:42:46	45.9	QTR	HRE	V..N
05-M010	11	2004-06-22 02:52:46	46	QTR	HRE	V..N
05-M010	11	2004-06-22 03:02:46	46	QTR	HRE	V..N
05-M010	11	2004-06-22 03:12:46	46.1	QTR	HRE	V..N
05-M010	11	2004-06-22 03:22:46	46.1	QTR	HRE	V..N
05-M010	11	2004-06-22 03:32:46	46.3	QTR	HRE	V..N
05-M010	11	2004-06-22 03:42:46	46.4	QTR	HRE	V..N
05-M010	11	2004-06-22 03:52:46	46.4	QTR	HRE	V..N
05-M010	11	2004-06-22 04:02:46	46.5	QTR	HRE	V..N
05-M010	11	2004-06-22 04:12:46	46.5	QTR	HRE	V..N
05-M010	11	2004-06-22 04:22:46	46.5	QTR	HRE	V..N
05-M010	11	2004-06-22 04:32:46	46.4	QTR	HRE	V..N
05-M010	11	2004-06-22 04:42:46	46.5	QTR	HRE	V..N
05-M010	11	2004-06-22 04:52:46	46.5	QTR	HRE	V..N
05-M010	11	2004-06-22 05:02:46	46.6	QTR	HRE	V..N
05-M010	11	2004-06-22 05:12:46	46.6	QTR	HRE	V..N
05-M010	11	2004-06-22 05:22:46	46.6	QTR	HRE	V..N
05-M010	11	2004-06-22 05:32:46	46.6	QTR	HRE	V..N
05-M010	11	2004-06-22 05:42:46	46.6	QTR	HRE	V..N
05-M010	11	2004-06-22 05:52:46	46.6	QTR	HRE	V..N
05-M010	11	2004-06-22 06:02:46	46.7	QTR	HRE	V..N
05-M010	11	2004-06-22 06:12:46	46.8	QTR	HRE	V..N
05-M010	11	2004-06-22 06:22:46	46.9	QTR	HRE	V..N
05-M010	11	2004-06-22 06:32:46	46.9	QTR	HRE	V..N
05-M010	11	2004-06-22 06:42:46	47	QTR	HRE	V..N
05-M010	11	2004-06-22 06:52:46	47	QTR	HRE	V..N
05-M010	11	2004-06-22 07:02:46	47	QTR	HRE	V..N
05-M010	11	2004-06-22 07:12:46	47	QTR	HRE	V..N
05-M010	11	2004-06-22 07:22:46	47.1	QTR	HRE	V..N
05-M010	11	2004-06-22 07:32:46	47.1	QTR	HRE	V..N
05-M010	11	2004-06-22 07:42:46	47.2	QTR	HRE	V..N
05-M010	11	2004-06-22 07:52:46	47.3	QTR	HRE	V..N
05-M010	11	2004-06-22 08:02:46	47.4	QTR	HRE	V..N
05-M010	11	2004-06-22 08:12:46	47.4	QTR	HRE	V..N
05-M010	11	2004-06-22 08:22:46	47.6	QTR	HRE	V..N
05-M010	11	2004-06-22 08:32:46	47.7	QTR	HRE	V..N
05-M010	11	2004-06-22 08:42:46	47.8	QTR	HRE	V..N
05-M010	11	2004-06-22 08:52:46	47.9	QTR	HRE	V..N
05-M010	11	2004-06-22 09:02:46	48	QTR	HRE	V..N
05-M010	11	2004-06-22 09:12:46	48.2	QTR	HRE	V..N
05-M010	11	2004-06-22 09:22:46	48.2	QTR	HRE	V..N
05-M010	11	2004-06-22 09:32:46	48.2	QTR	HRE	V..N
05-M010	11	2004-06-22 09:42:46	48.3	QTR	HRE	V..N
05-M010	11	2004-06-22 09:52:46	48.5	QTR	HRE	V..N
05-M010	11	2004-06-22 10:02:46	48.6	QTR	HRE	V..N
05-M010	11	2004-06-22 10:12:46	48.7	QTR	HRE	V..N
05-M010	11	2004-06-22 10:22:46	48.7	QTR	HRE	V..N
05-M010	11	2004-06-22 10:32:46	48.6	QTR	HRE	V..N
05-M010	11	2004-06-22 10:42:46	48.4	QTR	HRE	V..N
05-M010	11	2004-06-22 10:52:46	48.5	QTR	HRE	V..N
05-M010	11	2004-06-22 11:02:46	48.9	QTR	HRE	V..N
05-M010	11	2004-06-22 11:12:46	49.3	QTR	HRE	V..N
05-M010	11	2004-06-22 11:22:46	50.2	QTR	HRE	V..N
05-M010	11	2004-06-22 11:32:46	50.3	QTR	HRE	V..N
05-M010	11	2004-06-22 11:42:46	50.2	QTR	HRE	V..N
05-M010	11	2004-06-22 11:52:46	50.2	QTR	HRE	V..N
05-M010	11	2004-06-22 12:02:46	50	QTR	HRE	V..N
05-M010	11	2004-06-22 12:12:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-22 12:22:46	50.8	QTR	HRE	V..N
05-M010	11	2004-06-22 12:32:46	50.8	QTR	HRE	V..N
05-M010	11	2004-06-22 12:42:46	51	QTR	HRE	V..N
05-M010	11	2004-06-22 12:52:46	51.1	QTR	HRE	V..N
05-M010	11	2004-06-22 13:02:46	51.2	QTR	HRE	V..N
05-M010	11	2004-06-22 13:12:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-22 13:22:46	51.6	QTR	HRE	V..N
05-M010	11	2004-06-22 13:32:46	51.8	QTR	HRE	V..N
05-M010	11	2004-06-22 13:42:46	52.2	QTR	HRE	V..N
05-M010	11	2004-06-22 13:52:46	52.3	QTR	HRE	V..N
05-M010	11	2004-06-22 14:02:46	52.4	QTR	HRE	V..N
05-M010	11	2004-06-22 14:12:46	52.6	QTR	HRE	V..N
05-M010	11	2004-06-22 14:22:46	52.6	QTR	HRE	V..N
05-M010	11	2004-06-22 14:32:46	52.4	QTR	HRE	V..N
05-M010	11	2004-06-22 14:42:46	52.5	QTR	HRE	V..N
05-M010	11	2004-06-22 14:52:46	52	QTR	HRE	V..N
05-M010	11	2004-06-22 15:02:46	51.4	QTR	HRE	V..N
05-M010	11	2004-06-22 15:12:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-22 15:22:46	51.5	QTR	HRE	V..N
05-M010	11	2004-06-22 15:32:46	51.9	QTR	HRE	V..N
05-M010	11	2004-06-22 15:42:46	52	QTR	HRE	V..N
05-M010	11	2004-06-22 15:52:46	51.9	QTR	HRE	V..N
05-M010	11	2004-06-22 16:02:46	51.9	QTR	HRE	V..N
05-M010	11	2004-06-22 16:12:46	51.8	QTR	HRE	V..N
05-M010	11	2004-06-22 16:22:46	52.1	QTR	HRE	V..N
05-M010	11	2004-06-22 16:32:46	51.5	QTR	HRE	V..N
05-M010	11	2004-06-22 16:42:46	51.4	QTR	HRE	V..N
05-M010	11	2004-06-22 16:52:46	51.8	QTR	HRE	V..N
05-M010	11	2004-06-22 17:02:46	51.7	QTR	HRE	V..N
05-M010	11	2004-06-22 17:12:46	52	QTR	HRE	V..N
05-M010	11	2004-06-22 17:22:46	52.1	QTR	HRE	V..N
05-M010	11	2004-06-22 17:32:46	52.2	QTR	HRE	V..N
05-M010	11	2004-06-22 17:42:46	52.3	QTR	HRE	V..N
05-M010	11	2004-06-22 17:52:46	52.9	QTR	HRE	V..N
05-M010	11	2004-06-22 18:02:46	53.2	QTR	HRE	V..N
05-M010	11	2004-06-22 18:12:46	53.4	QTR	HRE	V..N
05-M010	11	2004-06-22 18:22:46	53.7	QTR	HRE	V..N
05-M010	11	2004-06-22 18:32:46	54	QTR	HRE	V..N
05-M010	11	2004-06-22 18:42:46	54	QTR	HRE	V..N
05-M010	11	2004-06-22 18:52:46	54	QTR	HRE	V..N
05-M010	11	2004-06-22 19:02:46	53.8	QTR	HRE	V..N
05-M010	11	2004-06-22 19:12:46	53.9	QTR	HRE	V..N
05-M010	11	2004-06-22 19:22:46	54.5	QTR	HRE	V..N
05-M010	11	2004-06-22 19:32:46	54.4	QTR	HRE	V..N
05-M010	11	2004-06-22 19:42:46	54.5	QTR	HRE	V..N
05-M010	11	2004-06-22 19:52:46	54.5	QTR	HRE	V..N
05-M010	11	2004-06-22 20:02:46	54.4	QTR	HRE	V..N
05-M010	11	2004-06-22 20:12:46	54.3	QTR	HRE	V..N
05-M010	11	2004-06-22 20:22:46	54.3	QTR	HRE	V..N
05-M010	11	2004-06-22 20:32:46	54.1	QTR	HRE	V..N
05-M010	11	2004-06-22 20:42:46	54.4	QTR	HRE	V..N
05-M010	11	2004-06-22 20:52:46	54.2	QTR	HRE	V..N
05-M010	11	2004-06-22 21:02:46	54.5	QTR	HRE	V..N
05-M010	11	2004-06-22 21:12:46	54.6	QTR	HRE	V..N
05-M010	11	2004-06-22 21:22:46	54.8	QTR	HRE	V..N
05-M010	11	2004-06-22 21:32:46	55	QTR	HRE	V..N
05-M010	11	2004-06-22 21:42:46	55.4	QTR	HRE	V..N
05-M010	11	2004-06-22 21:52:46	55.5	QTR	HRE	V..N
05-M010	11	2004-06-22 22:02:46	55.5	QTR	HRE	V..N
05-M010	11	2004-06-22 22:12:46	55.9	QTR	HRE	V..N
05-M010	11	2004-06-22 22:22:46	56.2	QTR	HRE	V..N
05-M010	11	2004-06-22 22:32:46	56.2	QTR	HRE	V..N
05-M010	11	2004-06-22 22:42:46	55.7	QTR	HRE	V..N
05-M010	11	2004-06-22 22:52:46	56	QTR	HRE	V..N
05-M010	11	2004-06-22 23:02:46	56.2	QTR	HRE	V..N
05-M010	11	2004-06-22 23:12:46	56.3	QTR	HRE	V..N
05-M010	11	2004-06-22 23:22:46	56.3	QTR	HRE	V..N
05-M010	11	2004-06-22 23:32:46	54.9	QTR	HRE	V..N
05-M010	11	2004-06-22 23:42:46	56.2	QTR	HRE	V..N
05-M010	11	2004-06-22 23:52:46	55.9	QTR	HRE	V..N
05-M010	11	2004-06-23 00:02:46	54.2	QTR	HRE	V..N
05-M010	11	2004-06-23 00:12:46	54	QTR	HRE	V..N
05-M010	11	2004-06-23 00:22:46	54.2	QTR	HRE	V..N
05-M010	11	2004-06-23 00:32:46	54.4	QTR	HRE	V..N
05-M010	11	2004-06-23 00:42:46	55.6	QTR	HRE	V..N
05-M010	11	2004-06-23 00:52:46	55.8	QTR	HRE	V..N
05-M010	11	2004-06-23 01:02:46	56.5	QTR	HRE	V..N
05-M010	11	2004-06-23 01:12:46	57.3	QTR	HRE	V..N
05-M010	11	2004-06-23 01:22:46	57.9	QTR	HRE	V..N
05-M010	11	2004-06-23 01:32:46	58.1	QTR	HRE	V..N
05-M010	11	2004-06-23 01:42:46	58	QTR	HRE	V..N
05-M010	11	2004-06-23 01:52:46	58.2	QTR	HRE	V..N
05-M010	11	2004-06-23 02:02:46	58.9	QTR	HRE	V..N
05-M010	11	2004-06-23 02:12:46	59.2	QTR	HRE	V..N
05-M010	11	2004-06-23 02:22:46	59.4	QTR	HRE	V..N
05-M010	11	2004-06-23 02:32:46	59.8	QTR	HRE	V..N
05-M010	11	2004-06-23 02:42:46	59.9	QTR	HRE	V..N
05-M010	11	2004-06-23 02:52:46	60	QTR	HRE	V..N
05-M010	11	2004-06-23 03:02:46	60.1	QTR	HRE	V..N
05-M010	11	2004-06-23 03:12:46	60.1	QTR	HRE	V..N
05-M010	11	2004-06-23 03:22:46	60.3	QTR	HRE	V..N
05-M010	11	2004-06-23 03:32:46	60.5	QTR	HRE	V..N
05-M010	11	2004-06-23 03:42:46	60.7	QTR	HRE	V..N
05-M010	11	2004-06-23 03:52:46	60.8	QTR	HRE	V..N
05-M010	11	2004-06-23 04:02:46	60.9	QTR	HRE	V..N
05-M010	11	2004-06-23 04:12:46	60.9	QTR	HRE	V..N
05-M010	11	2004-06-23 04:22:46	60.9	QTR	HRE	V..N
05-M010	11	2004-06-23 04:32:46	60.8	QTR	HRE	V..N
05-M010	11	2004-06-23 04:42:46	60.7	QTR	HRE	V..N
05-M010	11	2004-06-23 04:52:46	60.7	QTR	HRE	V..N
05-M010	11	2004-06-23 05:02:46	60.7	QTR	HRE	V..N
05-M010	11	2004-06-23 05:12:46	60.7	QTR	HRE	V..N
05-M010	11	2004-06-23 05:22:46	60.5	QTR	HRE	V..N
05-M010	11	2004-06-23 05:32:46	60.1	QTR	HRE	V..N
05-M010	11	2004-06-23 05:42:46	60.1	QTR	HRE	V..N
05-M010	11	2004-06-23 05:52:46	59.7	QTR	HRE	V..N
05-M010	11	2004-06-23 06:02:46	59.3	QTR	HRE	V..N
05-M010	11	2004-06-23 06:12:46	58.9	QTR	HRE	V..N
05-M010	11	2004-06-23 06:22:46	58.6	QTR	HRE	V..N
05-M010	11	2004-06-23 06:32:46	58.4	QTR	HRE	V..N
05-M010	11	2004-06-23 06:42:46	58.3	QTR	HRE	V..N
05-M010	11	2004-06-23 06:52:46	58.1	QTR	HRE	V..N
05-M010	11	2004-06-23 07:02:46	58	QTR	HRE	V..N
05-M010	11	2004-06-23 07:12:46	57.8	QTR	HRE	V..N
05-M010	11	2004-06-23 07:22:46	57.9	QTR	HRE	V..N
05-M010	11	2004-06-23 07:32:46	58	QTR	HRE	V..N
05-M010	11	2004-06-23 07:42:46	57.8	QTR	HRE	V..N
05-M010	11	2004-06-23 07:52:46	57.4	QTR	HRE	V..N
05-M010	11	2004-06-23 08:02:46	56.9	QTR	HRE	V..N
05-M010	11	2004-06-23 08:12:46	56.7	QTR	HRE	V..N
05-M010	11	2004-06-23 08:22:46	56.4	QTR	HRE	V..N
05-M010	11	2004-06-23 08:32:46	56.2	QTR	HRE	V..N
05-M010	11	2004-06-23 08:42:46	56.3	QTR	HRE	V..N
05-M010	11	2004-06-23 08:52:46	56.2	QTR	HRE	V..N
05-M010	11	2004-06-23 09:02:46	55.9	QTR	HRE	V..N
05-M010	11	2004-06-23 09:12:46	56.1	QTR	HRE	V..N
05-M010	11	2004-06-23 09:22:46	56.3	QTR	HRE	V..N
05-M010	11	2004-06-23 09:32:46	56.5	QTR	HRE	V..N
05-M010	11	2004-06-23 09:42:46	56.6	QTR	HRE	V..N
05-M010	11	2004-06-23 09:52:46	56.3	QTR	HRE	V..N
05-M010	11	2004-06-23 10:02:46	56.7	QTR	HRE	V..N
05-M010	11	2004-06-23 10:12:46	56.9	QTR	HRE	V..N
05-M010	11	2004-06-23 10:22:46	56.5	QTR	HRE	V..N
05-M010	11	2004-06-23 10:32:46	56	QTR	HRE	V..N
05-M010	11	2004-06-23 10:42:46	55.4	QTR	HRE	V..N
05-M010	11	2004-06-23 10:52:46	54.9	QTR	HRE	V..N
05-M010	11	2004-06-23 11:02:46	54.8	QTR	HRE	V..N
05-M010	11	2004-06-23 11:12:46	54.9	QTR	HRE	V..N
05-M010	11	2004-06-23 11:22:46	55.2	QTR	HRE	V..N
05-M010	11	2004-06-23 11:32:46	55.3	QTR	HRE	V..N
05-M010	11	2004-06-23 11:42:46	56.1	QTR	HRE	V..N
05-M010	11	2004-06-23 11:52:46	56.3	QTR	HRE	V..N
05-M010	11	2004-06-23 12:02:46	56.6	QTR	HRE	V..N
05-M010	11	2004-06-23 12:12:46	56.8	QTR	HRE	V..N
05-M010	11	2004-06-23 12:22:46	57	QTR	HRE	V..N
05-M010	11	2004-06-23 12:32:46	57.5	QTR	HRE	V..N
05-M010	11	2004-06-23 12:42:46	57.2	QTR	HRE	V..N
05-M010	11	2004-06-23 12:52:46	56.1	QTR	HRE	V..N
05-M010	11	2004-06-23 13:02:46	55.4	QTR	HRE	V..N
05-M010	11	2004-06-23 13:12:46	54.8	QTR	HRE	V..N
05-M010	11	2004-06-23 13:22:46	54.3	QTR	HRE	V..N
05-M010	11	2004-06-23 13:32:46	54.2	QTR	HRE	V..N
05-M010	11	2004-06-23 13:42:46	54.9	QTR	HRE	V..N
05-M010	11	2004-06-23 13:52:46	55.3	QTR	HRE	V..N
05-M010	11	2004-06-23 14:02:46	55	QTR	HRE	V..N
05-M010	11	2004-06-23 14:12:46	54.5	QTR	HRE	V..N
05-M010	11	2004-06-23 14:22:46	54.2	QTR	HRE	V..N
05-M010	11	2004-06-23 14:32:46	53.4	QTR	HRE	V..N
05-M010	11	2004-06-23 14:42:46	53	QTR	HRE	V..N
05-M010	11	2004-06-23 14:52:46	52.4	QTR	HRE	V..N
05-M010	11	2004-06-23 15:02:46	52.1	QTR	HRE	V..N
05-M010	11	2004-06-23 15:12:46	51.5	QTR	HRE	V..N
05-M010	11	2004-06-23 15:22:46	50.3	QTR	HRE	V..N
05-M010	11	2004-06-23 15:32:46	49.7	QTR	HRE	V..N
05-M010	11	2004-06-23 15:42:46	49.2	QTR	HRE	V..N
05-M010	11	2004-06-23 15:52:46	48.5	QTR	HRE	V..N
05-M010	11	2004-06-23 16:02:46	47.9	QTR	HRE	V..N
05-M010	11	2004-06-23 16:12:46	47.6	QTR	HRE	V..N
05-M010	11	2004-06-23 16:22:46	47	QTR	HRE	V..N
05-M010	11	2004-06-23 16:32:46	46.9	QTR	HRE	V..N
05-M010	11	2004-06-23 16:42:46	46.9	QTR	HRE	V..N
05-M010	11	2004-06-23 16:52:46	47.3	QTR	HRE	V..N
05-M010	11	2004-06-23 17:02:46	47.9	QTR	HRE	V..N
05-M010	11	2004-06-23 17:12:46	48.2	QTR	HRE	V..N
05-M010	11	2004-06-23 17:22:46	48.3	QTR	HRE	V..N
05-M010	11	2004-06-23 17:32:46	48.6	QTR	HRE	V..N
05-M010	11	2004-06-23 17:42:46	48.6	QTR	HRE	V..N
05-M010	11	2004-06-23 17:52:46	48.3	QTR	HRE	V..N
05-M010	11	2004-06-23 18:02:46	48	QTR	HRE	V..N
05-M010	11	2004-06-23 18:12:46	47.9	QTR	HRE	V..N
05-M010	11	2004-06-23 18:22:46	48	QTR	HRE	V..N
05-M010	11	2004-06-23 18:32:46	47.9	QTR	HRE	V..N
05-M010	11	2004-06-23 18:42:46	47.8	QTR	HRE	V..N
05-M010	11	2004-06-23 18:52:46	47.4	QTR	HRE	V..N
05-M010	11	2004-06-23 19:02:46	47.5	QTR	HRE	V..N
05-M010	11	2004-06-23 19:12:46	47.2	QTR	HRE	V..N
05-M010	11	2004-06-23 19:22:46	46.5	QTR	HRE	V..N
05-M010	11	2004-06-23 19:32:46	46.3	QTR	HRE	V..N
05-M010	11	2004-06-23 19:42:46	46.6	QTR	HRE	V..N
05-M010	11	2004-06-23 19:52:46	47.3	QTR	HRE	V..N
05-M010	11	2004-06-23 20:02:46	46.9	QTR	HRE	V..N
05-M010	11	2004-06-23 20:12:46	46.8	QTR	HRE	V..N
05-M010	11	2004-06-23 20:22:46	47.9	QTR	HRE	V..N
05-M010	11	2004-06-23 20:32:46	48.1	QTR	HRE	V..N
05-M010	11	2004-06-23 20:42:46	48.1	QTR	HRE	V..N
05-M010	11	2004-06-23 20:52:46	48.1	QTR	HRE	V..N
05-M010	11	2004-06-23 21:02:46	48.1	QTR	HRE	V..N
05-M010	11	2004-06-23 21:12:46	48.4	QTR	HRE	V..N
05-M010	11	2004-06-23 21:22:46	48.4	QTR	HRE	V..N
05-M010	11	2004-06-23 21:32:46	48.2	QTR	HRE	V..N
05-M010	11	2004-06-23 21:42:46	48.3	QTR	HRE	V..N
05-M010	11	2004-06-23 21:52:46	48	QTR	HRE	V..N
05-M010	11	2004-06-23 22:02:46	48.4	QTR	HRE	V..N
05-M010	11	2004-06-23 22:12:46	49.7	QTR	HRE	V..N
05-M010	11	2004-06-23 22:22:46	49.6	QTR	HRE	V..N
05-M010	11	2004-06-23 22:32:46	49.4	QTR	HRE	V..N
05-M010	11	2004-06-23 22:42:46	49.5	QTR	HRE	V..N
05-M010	11	2004-06-23 22:52:46	49.5	QTR	HRE	V..N
05-M010	11	2004-06-23 23:02:46	49.3	QTR	HRE	V..N
05-M010	11	2004-06-23 23:12:46	49.3	QTR	HRE	V..N
05-M010	11	2004-06-23 23:22:46	49	QTR	HRE	V..N
05-M010	11	2004-06-23 23:32:46	48.9	QTR	HRE	V..N
05-M010	11	2004-06-23 23:42:46	48.9	QTR	HRE	V..N
05-M010	11	2004-06-23 23:52:46	48.9	QTR	HRE	V..N
05-M010	11	2004-06-24 00:02:46	49	QTR	HRE	V..N
05-M010	11	2004-06-24 00:12:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-24 00:22:46	49	QTR	HRE	V..N
05-M010	11	2004-06-24 00:32:46	49	QTR	HRE	V..N
05-M010	11	2004-06-24 00:42:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-24 00:52:46	49.1	QTR	HRE	V..N
05-M010	11	2004-06-24 01:02:46	49.3	QTR	HRE	V..N
05-M010	11	2004-06-24 01:12:46	49.5	QTR	HRE	V..N
05-M010	11	2004-06-24 01:22:46	49.6	QTR	HRE	V..N
05-M010	11	2004-06-24 01:32:46	49.7	QTR	HRE	V..N
05-M010	11	2004-06-24 01:42:46	49.8	QTR	HRE	V..N
05-M010	11	2004-06-24 01:52:46	49.8	QTR	HRE	V..N
05-M010	11	2004-06-24 02:02:46	49.9	QTR	HRE	V..N
05-M010	11	2004-06-24 02:12:46	50.1	QTR	HRE	V..N
05-M010	11	2004-06-24 02:22:46	50.1	QTR	HRE	V..N
05-M010	11	2004-06-24 02:32:46	50.2	QTR	HRE	V..N
05-M010	11	2004-06-24 02:42:46	50.3	QTR	HRE	V..N
05-M010	11	2004-06-24 02:52:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-24 03:02:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-24 03:12:46	50.5	QTR	HRE	V..N
05-M010	11	2004-06-24 03:22:46	50.5	QTR	HRE	V..N
05-M010	11	2004-06-24 03:32:46	50.5	QTR	HRE	V..N
05-M010	11	2004-06-24 03:42:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-24 03:52:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-24 04:02:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-24 04:12:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-24 04:22:46	50.2	QTR	HRE	V..N
05-M010	11	2004-06-24 04:32:46	50.2	QTR	HRE	V..N
05-M010	11	2004-06-24 04:42:46	50.2	QTR	HRE	V..N
05-M010	11	2004-06-24 04:52:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-24 05:02:46	50.5	QTR	HRE	V..N
05-M010	11	2004-06-24 05:12:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-24 05:22:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-24 05:32:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-24 05:42:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-24 05:52:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-24 06:02:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-24 06:12:46	50.6	QTR	HRE	V..N
05-M010	11	2004-06-24 06:22:46	50.7	QTR	HRE	V..N
05-M010	11	2004-06-24 06:32:46	50.8	QTR	HRE	V..N
05-M010	11	2004-06-24 06:42:46	50.9	QTR	HRE	V..N
05-M010	11	2004-06-24 06:52:46	50.9	QTR	HRE	V..N
05-M010	11	2004-06-24 07:02:46	50.9	QTR	HRE	V..N
05-M010	11	2004-06-24 07:12:46	50.5	QTR	HRE	V..N
05-M010	11	2004-06-24 07:22:46	51	QTR	HRE	V..N
05-M010	11	2004-06-24 07:32:46	51.6	QTR	HRE	V..N
05-M010	11	2004-06-24 07:42:46	51.1	QTR	HRE	V..N
05-M010	11	2004-06-24 07:52:46	50.7	QTR	HRE	V..N
05-M010	11	2004-06-24 08:02:46	50.4	QTR	HRE	V..N
05-M010	11	2004-06-24 08:12:46	50.3	QTR	HRE	V..N
05-M010	11	2004-06-24 08:22:46	50.2	QTR	HRE	V..N
05-M010	11	2004-06-24 08:32:46	50.1	QTR	HRE	V..N
05-M010	11	2004-06-24 08:42:46	50.1	QTR	HRE	V..N
05-M010	11	2004-06-24 08:52:46	50.1	QTR	HRE	V..N
05-M010	11	2004-06-24 09:02:46	49.9	QTR	HRE	V..N
05-M010	11	2004-06-24 09:12:46	49.8	QTR	HRE	V..N
05-M010	11	2004-06-24 09:22:46	49.6	QTR	HRE	V..N
05-M010	11	2004-06-24 09:32:46	49.4	QTR	HRE	V..N
05-M010	11	2004-06-24 09:42:46	49.2	QTR	HRE	V..N
05-M010	11	2004-06-24 09:52:46	49.6	QTR	HRE	V..N
05-M010	11	2004-06-24 10:02:46	51.3	QTR	HRE	V..N
05-M010	11	2004-06-24 10:12:46	52.1	QTR	HRE	V..N
05-M010	11	2004-06-24 10:22:46	52.3	QTR	HRE	V..N
05-M010	11	2004-06-24 10:32:46	52.4	QTR	HRE	V..N
05-M010	11	2004-06-24 10:42:46	52.6	QTR	HRE	V..N
05-M010	20	2004-06-17 10:45:14	49.94	HYG	HRE	V..N
05-M010	20	2004-06-17 10:55:14	50.06	HYG	HRE	V..N
05-M010	20	2004-06-17 11:05:14	50	HYG	HRE	V..N
05-M010	20	2004-06-17 11:15:14	49.69	HYG	HRE	V..N
05-M010	20	2004-06-17 11:25:14	49.13	HYG	HRE	V..N
05-M010	20	2004-06-17 11:35:14	51.06	HYG	HRE	V..N
05-M010	20	2004-06-17 11:45:14	50.63	HYG	HRE	V..N
05-M010	20	2004-06-17 11:55:14	50.38	HYG	HRE	V..N
05-M010	20	2004-06-17 12:05:14	50.19	HYG	HRE	V..N
05-M010	20	2004-06-17 12:15:14	49.88	HYG	HRE	V..N
05-M010	20	2004-06-17 12:25:14	49.44	HYG	HRE	V..N
05-M010	20	2004-06-17 12:35:14	49.31	HYG	HRE	V..N
05-M010	20	2004-06-17 12:45:14	49.13	HYG	HRE	V..N
05-M010	20	2004-06-17 12:55:14	47.25	HYG	HRE	V..N
05-M010	20	2004-06-17 13:05:14	47.81	HYG	HRE	V..N
05-M010	20	2004-06-17 13:15:14	47.75	HYG	HRE	V..N
05-M010	20	2004-06-17 13:25:14	47.75	HYG	HRE	V..N
05-M010	20	2004-06-17 13:35:14	47.63	HYG	HRE	V..N
05-M010	20	2004-06-17 13:45:14	47.44	HYG	HRE	V..N
05-M010	20	2004-06-17 13:55:14	47.19	HYG	HRE	V..N
05-M010	20	2004-06-17 14:05:14	47	HYG	HRE	V..N
05-M010	20	2004-06-17 14:15:14	46.94	HYG	HRE	V..N
05-M010	20	2004-06-17 14:25:14	46.81	HYG	HRE	V..N
05-M010	20	2004-06-17 14:35:14	46.75	HYG	HRE	V..N
05-M010	20	2004-06-17 14:45:14	46.69	HYG	HRE	V..N
05-M010	20	2004-06-17 14:55:14	46.44	HYG	HRE	V..N
05-M010	20	2004-06-17 15:05:14	46.38	HYG	HRE	V..N
05-M010	20	2004-06-17 15:15:14	46.44	HYG	HRE	V..N
05-M010	20	2004-06-17 15:25:14	46.06	HYG	HRE	V..N
05-M010	20	2004-06-17 15:35:14	45.88	HYG	HRE	V..N
05-M010	20	2004-06-17 15:45:14	45.69	HYG	HRE	V..N
05-M010	20	2004-06-17 15:55:14	45.44	HYG	HRE	V..N
05-M010	20	2004-06-17 16:05:14	45.19	HYG	HRE	V..N
05-M010	20	2004-06-17 16:15:14	44.69	HYG	HRE	V..N
05-M010	20	2004-06-17 16:25:14	44.75	HYG	HRE	V..N
05-M010	20	2004-06-17 16:35:14	44.56	HYG	HRE	V..N
05-M010	20	2004-06-17 16:45:14	44.69	HYG	HRE	V..N
05-M010	20	2004-06-17 16:55:14	44.56	HYG	HRE	V..N
05-M010	20	2004-06-17 17:05:14	44.75	HYG	HRE	V..N
05-M010	20	2004-06-17 17:15:14	44.81	HYG	HRE	V..N
05-M010	20	2004-06-17 17:25:14	44.69	HYG	HRE	V..N
05-M010	20	2004-06-17 17:35:14	44.38	HYG	HRE	V..N
05-M010	20	2004-06-17 17:45:14	44.25	HYG	HRE	V..N
05-M010	20	2004-06-17 17:55:14	44.63	HYG	HRE	V..N
05-M010	20	2004-06-17 18:05:14	44.44	HYG	HRE	V..N
05-M010	20	2004-06-17 18:15:14	43.44	HYG	HRE	V..N
05-M010	20	2004-06-17 18:25:14	43.69	HYG	HRE	V..N
05-M010	20	2004-06-17 18:35:14	43.63	HYG	HRE	V..N
05-M010	20	2004-06-17 18:45:14	42.5	HYG	HRE	V..N
05-M010	20	2004-06-17 18:55:14	42.81	HYG	HRE	V..N
05-M010	20	2004-06-17 19:05:14	42.56	HYG	HRE	V..N
05-M010	20	2004-06-17 19:15:14	42.19	HYG	HRE	V..N
05-M010	20	2004-06-17 19:25:14	41.75	HYG	HRE	V..N
05-M010	20	2004-06-17 19:35:14	42.19	HYG	HRE	V..N
05-M010	20	2004-06-17 19:45:14	43.19	HYG	HRE	V..N
05-M010	20	2004-06-17 19:55:14	45.44	HYG	HRE	V..N
05-M010	20	2004-06-17 20:05:14	43.63	HYG	HRE	V..N
05-M010	20	2004-06-17 20:15:14	43	HYG	HRE	V..N
05-M010	20	2004-06-17 20:25:14	42.94	HYG	HRE	V..N
05-M010	20	2004-06-17 20:35:14	43.19	HYG	HRE	V..N
05-M010	20	2004-06-17 20:45:14	43.5	HYG	HRE	V..N
05-M010	20	2004-06-17 20:55:14	43.94	HYG	HRE	V..N
05-M010	20	2004-06-17 21:05:14	43.75	HYG	HRE	V..N
05-M010	20	2004-06-17 21:15:14	43.75	HYG	HRE	V..N
05-M010	20	2004-06-17 21:25:14	43.88	HYG	HRE	V..N
05-M010	20	2004-06-17 21:35:14	44	HYG	HRE	V..N
05-M010	20	2004-06-17 21:45:14	44.19	HYG	HRE	V..N
05-M010	20	2004-06-17 21:55:14	44.31	HYG	HRE	V..N
05-M010	20	2004-06-17 22:05:14	44.75	HYG	HRE	V..N
05-M010	20	2004-06-17 22:15:14	44.69	HYG	HRE	V..N
05-M010	20	2004-06-17 22:25:14	44.69	HYG	HRE	V..N
05-M010	20	2004-06-17 22:35:14	44.63	HYG	HRE	V..N
05-M010	20	2004-06-17 22:45:14	44.69	HYG	HRE	V..N
05-M010	20	2004-06-17 22:55:14	44.75	HYG	HRE	V..N
05-M010	20	2004-06-17 23:05:14	44.88	HYG	HRE	V..N
05-M010	20	2004-06-17 23:15:14	45.13	HYG	HRE	V..N
05-M010	20	2004-06-17 23:25:14	45.44	HYG	HRE	V..N
05-M010	20	2004-06-17 23:35:14	45.69	HYG	HRE	V..N
05-M010	20	2004-06-17 23:45:14	45.88	HYG	HRE	V..N
05-M010	20	2004-06-17 23:55:14	46.06	HYG	HRE	V..N
05-M010	20	2004-06-18 00:05:14	46.25	HYG	HRE	V..N
05-M010	20	2004-06-18 00:15:14	46.31	HYG	HRE	V..N
05-M010	20	2004-06-18 00:25:14	46.44	HYG	HRE	V..N
05-M010	20	2004-06-18 00:35:14	46.63	HYG	HRE	V..N
05-M010	20	2004-06-18 00:45:14	46.81	HYG	HRE	V..N
05-M010	20	2004-06-18 00:55:14	46.94	HYG	HRE	V..N
05-M010	20	2004-06-18 01:05:14	47.13	HYG	HRE	V..N
05-M010	20	2004-06-18 01:15:14	47.31	HYG	HRE	V..N
05-M010	20	2004-06-18 01:25:14	47.44	HYG	HRE	V..N
05-M010	20	2004-06-18 01:35:14	47.63	HYG	HRE	V..N
05-M010	20	2004-06-18 01:45:14	47.75	HYG	HRE	V..N
05-M010	20	2004-06-18 01:55:14	47.75	HYG	HRE	V..N
05-M010	20	2004-06-18 02:05:14	47.81	HYG	HRE	V..N
05-M010	20	2004-06-18 02:15:14	47.88	HYG	HRE	V..N
05-M010	20	2004-06-18 02:25:14	47.94	HYG	HRE	V..N
05-M010	20	2004-06-18 02:35:14	47.94	HYG	HRE	V..N
05-M010	20	2004-06-18 02:45:14	48	HYG	HRE	V..N
05-M010	20	2004-06-18 02:55:14	48	HYG	HRE	V..N
05-M010	20	2004-06-18 03:05:14	48	HYG	HRE	V..N
05-M010	20	2004-06-18 03:15:14	48	HYG	HRE	V..N
05-M010	20	2004-06-18 03:25:14	48.06	HYG	HRE	V..N
05-M010	20	2004-06-18 03:35:14	48.13	HYG	HRE	V..N
05-M010	20	2004-06-18 03:45:14	48.19	HYG	HRE	V..N
05-M010	20	2004-06-18 03:55:14	48.19	HYG	HRE	V..N
05-M010	20	2004-06-18 04:05:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-18 04:15:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-18 04:25:14	48.31	HYG	HRE	V..N
05-M010	20	2004-06-18 04:35:14	48.31	HYG	HRE	V..N
05-M010	20	2004-06-18 04:45:14	48.38	HYG	HRE	V..N
05-M010	20	2004-06-18 04:55:14	48.44	HYG	HRE	V..N
05-M010	20	2004-06-18 05:05:14	48.5	HYG	HRE	V..N
05-M010	20	2004-06-18 05:15:14	48.5	HYG	HRE	V..N
05-M010	20	2004-06-18 05:25:14	48.5	HYG	HRE	V..N
05-M010	20	2004-06-18 05:35:14	48.56	HYG	HRE	V..N
05-M010	20	2004-06-18 05:45:14	48.56	HYG	HRE	V..N
05-M010	20	2004-06-18 05:55:14	48.56	HYG	HRE	V..N
05-M010	20	2004-06-18 06:05:14	48.63	HYG	HRE	V..N
05-M010	20	2004-06-18 06:15:14	48.63	HYG	HRE	V..N
05-M010	20	2004-06-18 06:25:14	48.69	HYG	HRE	V..N
05-M010	20	2004-06-18 06:35:14	48.69	HYG	HRE	V..N
05-M010	20	2004-06-18 06:45:14	48.75	HYG	HRE	V..N
05-M010	20	2004-06-18 06:55:14	48.81	HYG	HRE	V..N
05-M010	20	2004-06-18 07:05:14	48.88	HYG	HRE	V..N
05-M010	20	2004-06-18 07:15:14	48.88	HYG	HRE	V..N
05-M010	20	2004-06-18 07:25:14	48.88	HYG	HRE	V..N
05-M010	20	2004-06-18 07:35:14	49	HYG	HRE	V..N
05-M010	20	2004-06-18 07:45:14	49.13	HYG	HRE	V..N
05-M010	20	2004-06-18 07:55:14	49.13	HYG	HRE	V..N
05-M010	20	2004-06-18 08:05:14	49.19	HYG	HRE	V..N
05-M010	20	2004-06-18 08:15:14	49.25	HYG	HRE	V..N
05-M010	20	2004-06-18 08:25:14	49.31	HYG	HRE	V..N
05-M010	20	2004-06-18 08:35:14	49.38	HYG	HRE	V..N
05-M010	20	2004-06-18 08:45:14	49.38	HYG	HRE	V..N
05-M010	20	2004-06-18 08:55:14	49.44	HYG	HRE	V..N
05-M010	20	2004-06-18 09:05:14	49.5	HYG	HRE	V..N
05-M010	20	2004-06-18 09:15:14	49.38	HYG	HRE	V..N
05-M010	20	2004-06-18 09:25:14	49.31	HYG	HRE	V..N
05-M010	20	2004-06-18 09:35:14	49.19	HYG	HRE	V..N
05-M010	20	2004-06-18 09:45:14	49.19	HYG	HRE	V..N
05-M010	20	2004-06-18 09:55:14	50.19	HYG	HRE	V..N
05-M010	20	2004-06-18 10:05:14	49.81	HYG	HRE	V..N
05-M010	20	2004-06-18 10:15:14	49	HYG	HRE	V..N
05-M010	20	2004-06-18 10:25:14	48.81	HYG	HRE	V..N
05-M010	20	2004-06-18 10:35:14	48.38	HYG	HRE	V..N
05-M010	20	2004-06-18 10:45:14	48.5	HYG	HRE	V..N
05-M010	20	2004-06-18 10:55:14	48.19	HYG	HRE	V..N
05-M010	20	2004-06-18 11:05:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-18 11:15:14	48.94	HYG	HRE	V..N
05-M010	20	2004-06-18 11:25:14	50.44	HYG	HRE	V..N
05-M010	20	2004-06-18 11:35:14	50.25	HYG	HRE	V..N
05-M010	20	2004-06-18 11:45:14	49.19	HYG	HRE	V..N
05-M010	20	2004-06-18 11:55:14	49	HYG	HRE	V..N
05-M010	20	2004-06-18 12:05:14	49.25	HYG	HRE	V..N
05-M010	20	2004-06-18 12:15:14	49.31	HYG	HRE	V..N
05-M010	20	2004-06-18 12:25:14	52.06	HYG	HRE	V..N
05-M010	20	2004-06-18 12:35:14	50.81	HYG	HRE	V..N
05-M010	20	2004-06-18 12:45:14	50.13	HYG	HRE	V..N
05-M010	20	2004-06-18 12:55:14	49.63	HYG	HRE	V..N
05-M010	20	2004-06-18 13:05:14	49.88	HYG	HRE	V..N
05-M010	20	2004-06-18 13:15:14	50.75	HYG	HRE	V..N
05-M010	20	2004-06-18 13:25:14	50.13	HYG	HRE	V..N
05-M010	20	2004-06-18 13:35:14	49.63	HYG	HRE	V..N
05-M010	20	2004-06-18 13:45:14	49.63	HYG	HRE	V..N
05-M010	20	2004-06-18 13:55:14	49.13	HYG	HRE	V..N
05-M010	20	2004-06-18 14:05:14	49.06	HYG	HRE	V..N
05-M010	20	2004-06-18 14:15:14	49	HYG	HRE	V..N
05-M010	20	2004-06-18 14:25:14	49	HYG	HRE	V..N
05-M010	20	2004-06-18 14:35:14	49.19	HYG	HRE	V..N
05-M010	20	2004-06-18 14:45:14	49.13	HYG	HRE	V..N
05-M010	20	2004-06-18 14:55:14	49.56	HYG	HRE	V..N
05-M010	20	2004-06-18 15:05:14	49.44	HYG	HRE	V..N
05-M010	20	2004-06-18 15:15:14	49.56	HYG	HRE	V..N
05-M010	20	2004-06-18 15:25:14	49.69	HYG	HRE	V..N
05-M010	20	2004-06-18 15:35:14	48.81	HYG	HRE	V..N
05-M010	20	2004-06-18 15:45:14	48	HYG	HRE	V..N
05-M010	20	2004-06-18 15:55:14	46.94	HYG	HRE	V..N
05-M010	20	2004-06-18 16:05:14	43.94	HYG	HRE	V..N
05-M010	20	2004-06-18 16:15:14	43.69	HYG	HRE	V..N
05-M010	20	2004-06-18 16:25:14	44.19	HYG	HRE	V..N
05-M010	20	2004-06-18 16:35:14	41.25	HYG	HRE	V..N
05-M010	20	2004-06-18 16:45:14	41.19	HYG	HRE	V..N
05-M010	20	2004-06-18 16:55:14	41.63	HYG	HRE	V..N
05-M010	20	2004-06-18 17:05:14	41.5	HYG	HRE	V..N
05-M010	20	2004-06-18 17:15:14	42.13	HYG	HRE	V..N
05-M010	20	2004-06-18 17:25:14	43.06	HYG	HRE	V..N
05-M010	20	2004-06-18 17:35:14	42.63	HYG	HRE	V..N
05-M010	20	2004-06-18 17:45:14	42.81	HYG	HRE	V..N
05-M010	20	2004-06-18 17:55:14	43.25	HYG	HRE	V..N
05-M010	20	2004-06-18 18:05:14	42.19	HYG	HRE	V..N
05-M010	20	2004-06-18 18:15:14	42.38	HYG	HRE	V..N
05-M010	20	2004-06-18 18:25:14	42.81	HYG	HRE	V..N
05-M010	20	2004-06-18 18:35:14	43	HYG	HRE	V..N
05-M010	20	2004-06-18 18:45:14	42.75	HYG	HRE	V..N
05-M010	20	2004-06-18 18:55:14	42.25	HYG	HRE	V..N
05-M010	20	2004-06-18 19:05:14	42.63	HYG	HRE	V..N
05-M010	20	2004-06-18 19:15:14	42.88	HYG	HRE	V..N
05-M010	20	2004-06-18 19:25:14	43.5	HYG	HRE	V..N
05-M010	20	2004-06-18 19:35:14	43.88	HYG	HRE	V..N
05-M010	20	2004-06-18 19:45:14	44.13	HYG	HRE	V..N
05-M010	20	2004-06-18 19:55:14	44	HYG	HRE	V..N
05-M010	20	2004-06-18 20:05:14	43.25	HYG	HRE	V..N
05-M010	20	2004-06-18 20:15:14	43.44	HYG	HRE	V..N
05-M010	20	2004-06-18 20:25:14	43	HYG	HRE	V..N
05-M010	20	2004-06-18 20:35:14	42.88	HYG	HRE	V..N
05-M010	20	2004-06-18 20:45:14	42.75	HYG	HRE	V..N
05-M010	20	2004-06-18 20:55:14	42.88	HYG	HRE	V..N
05-M010	20	2004-06-18 21:05:14	42.44	HYG	HRE	V..N
05-M010	20	2004-06-18 21:15:14	42.69	HYG	HRE	V..N
05-M010	20	2004-06-18 21:25:14	42.75	HYG	HRE	V..N
05-M010	20	2004-06-18 21:35:14	43.06	HYG	HRE	V..N
05-M010	20	2004-06-18 21:45:14	43.06	HYG	HRE	V..N
05-M010	20	2004-06-18 21:55:14	43.19	HYG	HRE	V..N
05-M010	20	2004-06-18 22:05:14	43.25	HYG	HRE	V..N
05-M010	20	2004-06-18 22:15:14	43.44	HYG	HRE	V..N
05-M010	20	2004-06-18 22:25:14	43.75	HYG	HRE	V..N
05-M010	20	2004-06-18 22:35:14	44	HYG	HRE	V..N
05-M010	20	2004-06-18 22:45:14	44.25	HYG	HRE	V..N
05-M010	20	2004-06-18 22:55:14	44.44	HYG	HRE	V..N
05-M010	20	2004-06-18 23:05:14	44.56	HYG	HRE	V..N
05-M010	20	2004-06-18 23:15:14	44.69	HYG	HRE	V..N
05-M010	20	2004-06-18 23:25:14	44.88	HYG	HRE	V..N
05-M010	20	2004-06-18 23:35:14	45	HYG	HRE	V..N
05-M010	20	2004-06-18 23:45:14	45.13	HYG	HRE	V..N
05-M010	20	2004-06-18 23:55:14	45.19	HYG	HRE	V..N
05-M010	20	2004-06-19 00:05:14	45.19	HYG	HRE	V..N
05-M010	20	2004-06-19 00:15:14	45.19	HYG	HRE	V..N
05-M010	20	2004-06-19 00:25:14	45.25	HYG	HRE	V..N
05-M010	20	2004-06-19 00:35:14	45.25	HYG	HRE	V..N
05-M010	20	2004-06-19 00:45:14	45.25	HYG	HRE	V..N
05-M010	20	2004-06-19 00:55:14	45.31	HYG	HRE	V..N
05-M010	20	2004-06-19 01:05:14	45.25	HYG	HRE	V..N
05-M010	20	2004-06-19 01:15:14	45.44	HYG	HRE	V..N
05-M010	20	2004-06-19 01:25:14	45.63	HYG	HRE	V..N
05-M010	20	2004-06-19 01:35:14	45.75	HYG	HRE	V..N
05-M010	20	2004-06-19 01:45:14	45.94	HYG	HRE	V..N
05-M010	20	2004-06-19 01:55:14	46.44	HYG	HRE	V..N
05-M010	20	2004-06-19 02:05:14	46.75	HYG	HRE	V..N
05-M010	20	2004-06-19 02:15:14	47.19	HYG	HRE	V..N
05-M010	20	2004-06-19 02:25:14	47.38	HYG	HRE	V..N
05-M010	20	2004-06-19 02:35:14	47.63	HYG	HRE	V..N
05-M010	20	2004-06-19 02:45:14	47.88	HYG	HRE	V..N
05-M010	20	2004-06-19 02:55:14	47.94	HYG	HRE	V..N
05-M010	20	2004-06-19 03:05:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-19 03:15:14	48.19	HYG	HRE	V..N
05-M010	20	2004-06-19 03:25:14	48.38	HYG	HRE	V..N
05-M010	20	2004-06-19 03:35:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-19 03:45:14	48.38	HYG	HRE	V..N
05-M010	20	2004-06-19 03:55:14	48.44	HYG	HRE	V..N
05-M010	20	2004-06-19 04:05:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-19 04:15:14	47.5	HYG	HRE	V..N
05-M010	20	2004-06-19 04:25:14	48.06	HYG	HRE	V..N
05-M010	20	2004-06-19 04:35:14	48.06	HYG	HRE	V..N
05-M010	20	2004-06-19 04:45:14	48.31	HYG	HRE	V..N
05-M010	20	2004-06-19 04:55:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-19 05:05:14	48.19	HYG	HRE	V..N
05-M010	20	2004-06-19 05:15:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-19 05:25:14	48.38	HYG	HRE	V..N
05-M010	20	2004-06-19 05:35:14	48.38	HYG	HRE	V..N
05-M010	20	2004-06-19 05:45:14	48.31	HYG	HRE	V..N
05-M010	20	2004-06-19 05:55:14	48.31	HYG	HRE	V..N
05-M010	20	2004-06-19 06:05:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-19 06:15:14	48.19	HYG	HRE	V..N
05-M010	20	2004-06-19 06:25:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-19 06:35:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-19 06:45:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-19 06:55:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-19 07:05:14	48.19	HYG	HRE	V..N
05-M010	20	2004-06-19 07:15:14	48.19	HYG	HRE	V..N
05-M010	20	2004-06-19 07:25:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-19 07:35:14	48.06	HYG	HRE	V..N
05-M010	20	2004-06-19 07:45:14	48.06	HYG	HRE	V..N
05-M010	20	2004-06-19 07:55:14	47.94	HYG	HRE	V..N
05-M010	20	2004-06-19 08:05:14	47.94	HYG	HRE	V..N
05-M010	20	2004-06-19 08:15:14	48.06	HYG	HRE	V..N
05-M010	20	2004-06-19 08:25:14	48.06	HYG	HRE	V..N
05-M010	20	2004-06-19 08:35:14	48.06	HYG	HRE	V..N
05-M010	20	2004-06-19 08:45:14	48	HYG	HRE	V..N
05-M010	20	2004-06-19 08:55:14	47.94	HYG	HRE	V..N
05-M010	20	2004-06-19 09:05:14	47.94	HYG	HRE	V..N
05-M010	20	2004-06-19 09:15:14	48.06	HYG	HRE	V..N
05-M010	20	2004-06-19 09:25:14	47.81	HYG	HRE	V..N
05-M010	20	2004-06-19 09:35:14	47.75	HYG	HRE	V..N
05-M010	20	2004-06-19 09:45:14	47.63	HYG	HRE	V..N
05-M010	20	2004-06-19 09:55:14	47.88	HYG	HRE	V..N
05-M010	20	2004-06-19 10:05:14	47.81	HYG	HRE	V..N
05-M010	20	2004-06-19 10:15:14	47.44	HYG	HRE	V..N
05-M010	20	2004-06-19 10:25:14	47.13	HYG	HRE	V..N
05-M010	20	2004-06-19 10:35:14	46.69	HYG	HRE	V..N
05-M010	20	2004-06-19 10:45:14	48	HYG	HRE	V..N
05-M010	20	2004-06-19 10:55:14	48	HYG	HRE	V..N
05-M010	20	2004-06-19 11:05:14	47.5	HYG	HRE	V..N
05-M010	20	2004-06-19 11:15:14	47.56	HYG	HRE	V..N
05-M010	20	2004-06-19 11:25:14	47.44	HYG	HRE	V..N
05-M010	20	2004-06-19 11:35:14	47.06	HYG	HRE	V..N
05-M010	20	2004-06-19 11:45:14	46.5	HYG	HRE	V..N
05-M010	20	2004-06-19 11:55:14	46.38	HYG	HRE	V..N
05-M010	20	2004-06-19 12:05:14	46.88	HYG	HRE	V..N
05-M010	20	2004-06-19 12:15:14	48.69	HYG	HRE	V..N
05-M010	20	2004-06-19 12:25:14	52.13	HYG	HRE	V..N
05-M010	20	2004-06-19 12:35:14	50.13	HYG	HRE	V..N
05-M010	20	2004-06-19 12:45:14	49.13	HYG	HRE	V..N
05-M010	20	2004-06-19 12:55:14	48.56	HYG	HRE	V..N
05-M010	20	2004-06-19 13:05:14	47.88	HYG	HRE	V..N
05-M010	20	2004-06-19 13:15:14	47.13	HYG	HRE	V..N
05-M010	20	2004-06-19 13:25:14	46.69	HYG	HRE	V..N
05-M010	20	2004-06-19 13:35:14	46.5	HYG	HRE	V..N
05-M010	20	2004-06-19 13:45:14	46	HYG	HRE	V..N
05-M010	20	2004-06-19 13:55:14	45.75	HYG	HRE	V..N
05-M010	20	2004-06-19 14:05:14	45.38	HYG	HRE	V..N
05-M010	20	2004-06-19 14:15:14	44.81	HYG	HRE	V..N
05-M010	20	2004-06-19 14:25:14	38.38	HYG	HRE	V..N
05-M010	20	2004-06-19 14:35:14	38.94	HYG	HRE	V..N
05-M010	20	2004-06-19 14:45:14	39.38	HYG	HRE	V..N
05-M010	20	2004-06-19 14:55:14	37.06	HYG	HRE	V..N
05-M010	20	2004-06-19 15:05:14	37.44	HYG	HRE	V..N
05-M010	20	2004-06-19 15:15:14	37.94	HYG	HRE	V..N
05-M010	20	2004-06-19 15:25:14	37.69	HYG	HRE	V..N
05-M010	20	2004-06-19 15:35:14	38.25	HYG	HRE	V..N
05-M010	20	2004-06-19 15:45:14	36.5	HYG	HRE	V..N
05-M010	20	2004-06-19 15:55:14	36.44	HYG	HRE	V..N
05-M010	20	2004-06-19 16:05:14	37.25	HYG	HRE	V..N
05-M010	20	2004-06-19 16:15:14	38.13	HYG	HRE	V..N
05-M010	20	2004-06-19 16:25:14	35.38	HYG	HRE	V..N
05-M010	20	2004-06-19 16:35:14	36.81	HYG	HRE	V..N
05-M010	20	2004-06-19 16:45:14	36.88	HYG	HRE	V..N
05-M010	20	2004-06-19 16:55:14	37.13	HYG	HRE	V..N
05-M010	20	2004-06-19 17:05:14	36.38	HYG	HRE	V..N
05-M010	20	2004-06-19 17:15:14	36	HYG	HRE	V..N
05-M010	20	2004-06-19 17:25:14	35.44	HYG	HRE	V..N
05-M010	20	2004-06-19 17:35:14	37.13	HYG	HRE	V..N
05-M010	20	2004-06-19 17:45:14	35.25	HYG	HRE	V..N
05-M010	20	2004-06-19 17:55:14	34.13	HYG	HRE	V..N
05-M010	20	2004-06-19 18:05:14	34	HYG	HRE	V..N
05-M010	20	2004-06-19 18:15:14	34.06	HYG	HRE	V..N
05-M010	20	2004-06-19 18:25:14	34.19	HYG	HRE	V..N
05-M010	20	2004-06-19 18:35:14	34.56	HYG	HRE	V..N
05-M010	20	2004-06-19 18:45:14	35.69	HYG	HRE	V..N
05-M010	20	2004-06-19 18:55:14	35.25	HYG	HRE	V..N
05-M010	20	2004-06-19 19:05:14	36.19	HYG	HRE	V..N
05-M010	20	2004-06-19 19:15:14	35	HYG	HRE	V..N
05-M010	20	2004-06-19 19:25:14	34.19	HYG	HRE	V..N
05-M010	20	2004-06-19 19:35:14	34.06	HYG	HRE	V..N
05-M010	20	2004-06-19 19:45:14	34.75	HYG	HRE	V..N
05-M010	20	2004-06-19 19:55:14	35.25	HYG	HRE	V..N
05-M010	20	2004-06-19 20:05:14	34.88	HYG	HRE	V..N
05-M010	20	2004-06-19 20:15:14	33	HYG	HRE	V..N
05-M010	20	2004-06-19 20:25:14	33.06	HYG	HRE	V..N
05-M010	20	2004-06-19 20:35:14	33.81	HYG	HRE	V..N
05-M010	20	2004-06-19 20:45:14	35.69	HYG	HRE	V..N
05-M010	20	2004-06-19 20:55:14	36.38	HYG	HRE	V..N
05-M010	20	2004-06-19 21:05:14	36.31	HYG	HRE	V..N
05-M010	20	2004-06-19 21:15:14	35.94	HYG	HRE	V..N
05-M010	20	2004-06-19 21:25:14	35.38	HYG	HRE	V..N
05-M010	20	2004-06-19 21:35:14	35.69	HYG	HRE	V..N
05-M010	20	2004-06-19 21:45:14	36.25	HYG	HRE	V..N
05-M010	20	2004-06-19 21:55:14	36	HYG	HRE	V..N
05-M010	20	2004-06-19 22:05:14	36.13	HYG	HRE	V..N
05-M010	20	2004-06-19 22:15:14	37.31	HYG	HRE	V..N
05-M010	20	2004-06-19 22:25:14	37.81	HYG	HRE	V..N
05-M010	20	2004-06-19 22:35:14	38.69	HYG	HRE	V..N
05-M010	20	2004-06-19 22:45:14	38.75	HYG	HRE	V..N
05-M010	20	2004-06-19 22:55:14	39	HYG	HRE	V..N
05-M010	20	2004-06-19 23:05:14	39.19	HYG	HRE	V..N
05-M010	20	2004-06-19 23:15:14	39.25	HYG	HRE	V..N
05-M010	20	2004-06-19 23:25:14	39.31	HYG	HRE	V..N
05-M010	20	2004-06-19 23:35:14	39.44	HYG	HRE	V..N
05-M010	20	2004-06-19 23:45:14	39.56	HYG	HRE	V..N
05-M010	20	2004-06-19 23:55:14	39.69	HYG	HRE	V..N
05-M010	20	2004-06-20 00:05:14	39.94	HYG	HRE	V..N
05-M010	20	2004-06-20 00:15:14	40.13	HYG	HRE	V..N
05-M010	20	2004-06-20 00:25:14	40.19	HYG	HRE	V..N
05-M010	20	2004-06-20 00:35:14	40.19	HYG	HRE	V..N
05-M010	20	2004-06-20 00:45:14	40.06	HYG	HRE	V..N
05-M010	20	2004-06-20 00:55:14	40.38	HYG	HRE	V..N
05-M010	20	2004-06-20 01:05:14	40.63	HYG	HRE	V..N
05-M010	20	2004-06-20 01:15:14	40.63	HYG	HRE	V..N
05-M010	20	2004-06-20 01:25:14	40.5	HYG	HRE	V..N
05-M010	20	2004-06-20 01:35:14	40.56	HYG	HRE	V..N
05-M010	20	2004-06-20 01:45:14	40.5	HYG	HRE	V..N
05-M010	20	2004-06-20 01:55:14	40.5	HYG	HRE	V..N
05-M010	20	2004-06-20 02:05:14	40.56	HYG	HRE	V..N
05-M010	20	2004-06-20 02:15:14	40.63	HYG	HRE	V..N
05-M010	20	2004-06-20 02:25:14	40.75	HYG	HRE	V..N
05-M010	20	2004-06-20 02:35:14	40.88	HYG	HRE	V..N
05-M010	20	2004-06-20 02:45:14	41	HYG	HRE	V..N
05-M010	20	2004-06-20 02:55:14	41.13	HYG	HRE	V..N
05-M010	20	2004-06-20 03:05:14	41.19	HYG	HRE	V..N
05-M010	20	2004-06-20 03:15:14	41.31	HYG	HRE	V..N
05-M010	20	2004-06-20 03:25:14	41.44	HYG	HRE	V..N
05-M010	20	2004-06-20 03:35:14	41.56	HYG	HRE	V..N
05-M010	20	2004-06-20 03:45:14	41.69	HYG	HRE	V..N
05-M010	20	2004-06-20 03:55:14	41.81	HYG	HRE	V..N
05-M010	20	2004-06-20 04:05:14	41.88	HYG	HRE	V..N
05-M010	20	2004-06-20 04:15:14	41.94	HYG	HRE	V..N
05-M010	20	2004-06-20 04:25:14	42	HYG	HRE	V..N
05-M010	20	2004-06-20 04:35:14	42.06	HYG	HRE	V..N
05-M010	20	2004-06-20 04:45:14	42.13	HYG	HRE	V..N
05-M010	20	2004-06-20 04:55:14	42.13	HYG	HRE	V..N
05-M010	20	2004-06-20 05:05:14	42.19	HYG	HRE	V..N
05-M010	20	2004-06-20 05:15:14	42.25	HYG	HRE	V..N
05-M010	20	2004-06-20 05:25:14	42.25	HYG	HRE	V..N
05-M010	20	2004-06-20 05:35:14	42.25	HYG	HRE	V..N
05-M010	20	2004-06-20 05:45:14	42.19	HYG	HRE	V..N
05-M010	20	2004-06-20 05:55:14	42.13	HYG	HRE	V..N
05-M010	20	2004-06-20 06:05:14	42.13	HYG	HRE	V..N
05-M010	20	2004-06-20 06:15:14	42.06	HYG	HRE	V..N
05-M010	20	2004-06-20 06:25:14	42	HYG	HRE	V..N
05-M010	20	2004-06-20 06:35:14	42	HYG	HRE	V..N
05-M010	20	2004-06-20 06:45:14	41.94	HYG	HRE	V..N
05-M010	20	2004-06-20 06:55:14	41.94	HYG	HRE	V..N
05-M010	20	2004-06-20 07:05:14	42	HYG	HRE	V..N
05-M010	20	2004-06-20 07:15:14	42	HYG	HRE	V..N
05-M010	20	2004-06-20 07:25:14	42.06	HYG	HRE	V..N
05-M010	20	2004-06-20 07:35:14	42.19	HYG	HRE	V..N
05-M010	20	2004-06-20 07:45:14	42.19	HYG	HRE	V..N
05-M010	20	2004-06-20 07:55:14	42.19	HYG	HRE	V..N
05-M010	20	2004-06-20 08:05:14	42.25	HYG	HRE	V..N
05-M010	20	2004-06-20 08:15:14	42.38	HYG	HRE	V..N
05-M010	20	2004-06-20 08:25:14	43	HYG	HRE	V..N
05-M010	20	2004-06-20 08:35:14	42.69	HYG	HRE	V..N
05-M010	20	2004-06-20 08:45:14	42.31	HYG	HRE	V..N
05-M010	20	2004-06-20 08:55:14	42.06	HYG	HRE	V..N
05-M010	20	2004-06-20 09:05:14	41.81	HYG	HRE	V..N
05-M010	20	2004-06-20 09:15:14	41.63	HYG	HRE	V..N
05-M010	20	2004-06-20 09:25:14	39	HYG	HRE	V..N
05-M010	20	2004-06-20 09:35:14	38.5	HYG	HRE	V..N
05-M010	20	2004-06-20 09:45:14	39.94	HYG	HRE	V..N
05-M010	20	2004-06-20 09:55:14	42.06	HYG	HRE	V..N
05-M010	20	2004-06-20 10:05:14	43.88	HYG	HRE	V..N
05-M010	20	2004-06-20 10:15:14	48.5	HYG	HRE	V..N
05-M010	20	2004-06-20 10:25:14	53.75	HYG	HRE	V..N
05-M010	20	2004-06-20 10:35:14	50.31	HYG	HRE	V..N
05-M010	20	2004-06-20 10:45:14	44.88	HYG	HRE	V..N
05-M010	20	2004-06-20 10:55:14	40.69	HYG	HRE	V..N
05-M010	20	2004-06-20 11:05:14	39.44	HYG	HRE	V..N
05-M010	20	2004-06-20 11:15:14	37.06	HYG	HRE	V..N
05-M010	20	2004-06-20 11:25:14	35.81	HYG	HRE	V..N
05-M010	20	2004-06-20 11:35:14	34.19	HYG	HRE	V..N
05-M010	20	2004-06-20 11:45:14	34.5	HYG	HRE	V..N
05-M010	20	2004-06-20 11:55:14	33.31	HYG	HRE	V..N
05-M010	20	2004-06-20 12:05:14	33.81	HYG	HRE	V..N
05-M010	20	2004-06-20 12:15:14	35.25	HYG	HRE	V..N
05-M010	20	2004-06-20 12:25:14	40.31	HYG	HRE	V..N
05-M010	20	2004-06-20 12:35:14	38	HYG	HRE	V..N
05-M010	20	2004-06-20 12:45:14	37.13	HYG	HRE	V..N
05-M010	20	2004-06-20 12:55:14	36.38	HYG	HRE	V..N
05-M010	20	2004-06-20 13:05:14	33	HYG	HRE	V..N
05-M010	20	2004-06-20 13:15:14	33.06	HYG	HRE	V..N
05-M010	20	2004-06-20 13:25:14	33.13	HYG	HRE	V..N
05-M010	20	2004-06-20 13:35:14	34.31	HYG	HRE	V..N
05-M010	20	2004-06-20 13:45:14	34.81	HYG	HRE	V..N
05-M010	20	2004-06-20 13:55:14	34.06	HYG	HRE	V..N
05-M010	20	2004-06-20 14:05:14	34.44	HYG	HRE	V..N
05-M010	20	2004-06-20 14:15:14	33.56	HYG	HRE	V..N
05-M010	20	2004-06-20 14:25:14	32.38	HYG	HRE	V..N
05-M010	20	2004-06-20 14:35:14	30.81	HYG	HRE	V..N
05-M010	20	2004-06-20 14:45:14	32.69	HYG	HRE	V..N
05-M010	20	2004-06-20 14:55:14	32.94	HYG	HRE	V..N
05-M010	20	2004-06-20 15:05:14	31.56	HYG	HRE	V..N
05-M010	20	2004-06-20 15:15:14	32.25	HYG	HRE	V..N
05-M010	20	2004-06-20 15:25:14	33.31	HYG	HRE	V..N
05-M010	20	2004-06-20 15:35:14	32.81	HYG	HRE	V..N
05-M010	20	2004-06-20 15:45:14	31.94	HYG	HRE	V..N
05-M010	20	2004-06-20 15:55:14	31	HYG	HRE	V..N
05-M010	20	2004-06-20 16:05:14	31.38	HYG	HRE	V..N
05-M010	20	2004-06-20 16:15:14	31.44	HYG	HRE	V..N
05-M010	20	2004-06-20 16:25:14	31.56	HYG	HRE	V..N
05-M010	20	2004-06-20 16:35:14	31.44	HYG	HRE	V..N
05-M010	20	2004-06-20 16:45:14	31.19	HYG	HRE	V..N
05-M010	20	2004-06-20 16:55:14	31.25	HYG	HRE	V..N
05-M010	20	2004-06-20 17:05:14	30.25	HYG	HRE	V..N
05-M010	20	2004-06-20 17:15:14	31.13	HYG	HRE	V..N
05-M010	20	2004-06-20 17:25:14	31.31	HYG	HRE	V..N
05-M010	20	2004-06-20 17:35:14	30.94	HYG	HRE	V..N
05-M010	20	2004-06-20 17:45:14	31.38	HYG	HRE	V..N
05-M010	20	2004-06-20 17:55:14	31.94	HYG	HRE	V..N
05-M010	20	2004-06-20 18:05:14	31.56	HYG	HRE	V..N
05-M010	20	2004-06-20 18:15:14	32.44	HYG	HRE	V..N
05-M010	20	2004-06-20 18:25:14	31.69	HYG	HRE	V..N
05-M010	20	2004-06-20 18:35:14	32	HYG	HRE	V..N
05-M010	20	2004-06-20 18:45:14	32.56	HYG	HRE	V..N
05-M010	20	2004-06-20 18:55:14	33	HYG	HRE	V..N
05-M010	20	2004-06-20 19:05:14	33.06	HYG	HRE	V..N
05-M010	20	2004-06-20 19:15:14	33.44	HYG	HRE	V..N
05-M010	20	2004-06-20 19:25:14	34.06	HYG	HRE	V..N
05-M010	20	2004-06-20 19:35:14	34.56	HYG	HRE	V..N
05-M010	20	2004-06-20 19:45:14	33.88	HYG	HRE	V..N
05-M010	20	2004-06-20 19:55:14	33.13	HYG	HRE	V..N
05-M010	20	2004-06-20 20:05:14	34.94	HYG	HRE	V..N
05-M010	20	2004-06-20 20:15:14	34.38	HYG	HRE	V..N
05-M010	20	2004-06-20 20:25:14	34.19	HYG	HRE	V..N
05-M010	20	2004-06-20 20:35:14	35	HYG	HRE	V..N
05-M010	20	2004-06-20 20:45:14	35.06	HYG	HRE	V..N
05-M010	20	2004-06-20 20:55:14	36	HYG	HRE	V..N
05-M010	20	2004-06-20 21:05:14	36.31	HYG	HRE	V..N
05-M010	20	2004-06-20 21:15:14	36.44	HYG	HRE	V..N
05-M010	20	2004-06-20 21:25:14	36.56	HYG	HRE	V..N
05-M010	20	2004-06-20 21:35:14	36.69	HYG	HRE	V..N
05-M010	20	2004-06-20 21:45:14	36.94	HYG	HRE	V..N
05-M010	20	2004-06-20 21:55:14	37.25	HYG	HRE	V..N
05-M010	20	2004-06-20 22:05:14	37.38	HYG	HRE	V..N
05-M010	20	2004-06-20 22:15:14	37.56	HYG	HRE	V..N
05-M010	20	2004-06-20 22:25:14	37.69	HYG	HRE	V..N
05-M010	20	2004-06-20 22:35:14	37.94	HYG	HRE	V..N
05-M010	20	2004-06-20 22:45:14	38.19	HYG	HRE	V..N
05-M010	20	2004-06-20 22:55:14	38.44	HYG	HRE	V..N
05-M010	20	2004-06-20 23:05:14	38.63	HYG	HRE	V..N
05-M010	20	2004-06-20 23:15:14	38.81	HYG	HRE	V..N
05-M010	20	2004-06-20 23:25:14	38.88	HYG	HRE	V..N
05-M010	20	2004-06-20 23:35:14	38.94	HYG	HRE	V..N
05-M010	20	2004-06-20 23:45:14	39	HYG	HRE	V..N
05-M010	20	2004-06-20 23:55:14	38.94	HYG	HRE	V..N
05-M010	20	2004-06-21 00:05:14	39	HYG	HRE	V..N
05-M010	20	2004-06-21 00:15:14	38.94	HYG	HRE	V..N
05-M010	20	2004-06-21 00:25:14	39	HYG	HRE	V..N
05-M010	20	2004-06-21 00:35:14	39.31	HYG	HRE	V..N
05-M010	20	2004-06-21 00:45:14	39.5	HYG	HRE	V..N
05-M010	20	2004-06-21 00:55:14	39.63	HYG	HRE	V..N
05-M010	20	2004-06-21 01:05:14	39.81	HYG	HRE	V..N
05-M010	20	2004-06-21 01:15:14	39.88	HYG	HRE	V..N
05-M010	20	2004-06-21 01:25:14	40.25	HYG	HRE	V..N
05-M010	20	2004-06-21 01:35:14	40.5	HYG	HRE	V..N
05-M010	20	2004-06-21 01:45:14	40.5	HYG	HRE	V..N
05-M010	20	2004-06-21 01:55:14	40.75	HYG	HRE	V..N
05-M010	20	2004-06-21 02:05:14	41.13	HYG	HRE	V..N
05-M010	20	2004-06-21 02:15:14	41.38	HYG	HRE	V..N
05-M010	20	2004-06-21 02:25:14	42.06	HYG	HRE	V..N
05-M010	20	2004-06-21 02:35:14	42.63	HYG	HRE	V..N
05-M010	20	2004-06-21 02:45:14	42.88	HYG	HRE	V..N
05-M010	20	2004-06-21 02:55:14	42.94	HYG	HRE	V..N
05-M010	20	2004-06-21 03:05:14	42.94	HYG	HRE	V..N
05-M010	20	2004-06-21 03:15:14	43	HYG	HRE	V..N
05-M010	20	2004-06-21 03:25:14	43.06	HYG	HRE	V..N
05-M010	20	2004-06-21 03:35:14	43.13	HYG	HRE	V..N
05-M010	20	2004-06-21 03:45:14	43.13	HYG	HRE	V..N
05-M010	20	2004-06-21 03:55:14	43.13	HYG	HRE	V..N
05-M010	20	2004-06-21 04:05:14	43.06	HYG	HRE	V..N
05-M010	20	2004-06-21 04:15:14	43	HYG	HRE	V..N
05-M010	20	2004-06-21 04:25:14	42.94	HYG	HRE	V..N
05-M010	20	2004-06-21 04:35:14	43.06	HYG	HRE	V..N
05-M010	20	2004-06-21 04:45:14	43.13	HYG	HRE	V..N
05-M010	20	2004-06-21 04:55:14	43.19	HYG	HRE	V..N
05-M010	20	2004-06-21 05:05:14	43.06	HYG	HRE	V..N
05-M010	20	2004-06-21 05:15:14	43.06	HYG	HRE	V..N
05-M010	20	2004-06-21 05:25:14	43.13	HYG	HRE	V..N
05-M010	20	2004-06-21 05:35:14	43.06	HYG	HRE	V..N
05-M010	20	2004-06-21 05:45:14	43.13	HYG	HRE	V..N
05-M010	20	2004-06-21 05:55:14	43.06	HYG	HRE	V..N
05-M010	20	2004-06-21 06:05:14	43	HYG	HRE	V..N
05-M010	20	2004-06-21 06:15:14	42.94	HYG	HRE	V..N
05-M010	20	2004-06-21 06:25:14	42.94	HYG	HRE	V..N
05-M010	20	2004-06-21 06:35:14	42.88	HYG	HRE	V..N
05-M010	20	2004-06-21 06:45:14	42.88	HYG	HRE	V..N
05-M010	20	2004-06-21 06:55:14	42.81	HYG	HRE	V..N
05-M010	20	2004-06-21 07:05:14	42.81	HYG	HRE	V..N
05-M010	20	2004-06-21 07:15:14	42.88	HYG	HRE	V..N
05-M010	20	2004-06-21 07:25:14	42.88	HYG	HRE	V..N
05-M010	20	2004-06-21 07:35:14	42.94	HYG	HRE	V..N
05-M010	20	2004-06-21 07:45:14	42.94	HYG	HRE	V..N
05-M010	20	2004-06-21 07:55:14	43	HYG	HRE	V..N
05-M010	20	2004-06-21 08:05:14	43	HYG	HRE	V..N
05-M010	20	2004-06-21 08:15:14	43.38	HYG	HRE	V..N
05-M010	20	2004-06-21 08:25:14	43.38	HYG	HRE	V..N
05-M010	20	2004-06-21 08:35:14	43.5	HYG	HRE	V..N
05-M010	20	2004-06-21 08:45:14	43.56	HYG	HRE	V..N
05-M010	20	2004-06-21 08:55:14	43.69	HYG	HRE	V..N
05-M010	20	2004-06-21 09:05:14	43.63	HYG	HRE	V..N
05-M010	20	2004-06-21 09:15:14	44.13	HYG	HRE	V..N
05-M010	20	2004-06-21 09:25:14	44.63	HYG	HRE	V..N
05-M010	20	2004-06-21 09:35:14	44.44	HYG	HRE	V..N
05-M010	20	2004-06-21 09:45:14	44.56	HYG	HRE	V..N
05-M010	20	2004-06-21 09:55:14	43.75	HYG	HRE	V..N
05-M010	20	2004-06-21 10:05:14	42.94	HYG	HRE	V..N
05-M010	20	2004-06-21 10:15:14	43.44	HYG	HRE	V..N
05-M010	20	2004-06-21 10:25:14	42.81	HYG	HRE	V..N
05-M010	20	2004-06-21 10:35:14	42.25	HYG	HRE	V..N
05-M010	20	2004-06-21 10:45:14	42.44	HYG	HRE	V..N
05-M010	20	2004-06-21 10:55:14	42.56	HYG	HRE	V..N
05-M010	20	2004-06-21 11:05:14	42	HYG	HRE	V..N
05-M010	20	2004-06-21 11:15:14	41.75	HYG	HRE	V..N
05-M010	20	2004-06-21 11:25:14	41.56	HYG	HRE	V..N
05-M010	20	2004-06-21 11:35:14	41.31	HYG	HRE	V..N
05-M010	20	2004-06-21 11:45:14	42.13	HYG	HRE	V..N
05-M010	20	2004-06-21 11:55:14	41.94	HYG	HRE	V..N
05-M010	20	2004-06-21 12:05:14	40.06	HYG	HRE	V..N
05-M010	20	2004-06-21 12:15:14	40.25	HYG	HRE	V..N
05-M010	20	2004-06-21 12:25:14	40.06	HYG	HRE	V..N
05-M010	20	2004-06-21 12:35:14	41.13	HYG	HRE	V..N
05-M010	20	2004-06-21 12:45:14	47.75	HYG	HRE	V..N
05-M010	20	2004-06-21 12:55:14	42.56	HYG	HRE	V..N
05-M010	20	2004-06-21 13:05:14	43.19	HYG	HRE	V..N
05-M010	20	2004-06-21 13:15:14	42	HYG	HRE	V..N
05-M010	20	2004-06-21 13:25:14	41.94	HYG	HRE	V..N
05-M010	20	2004-06-21 13:35:14	41.31	HYG	HRE	V..N
05-M010	20	2004-06-21 13:45:14	40.5	HYG	HRE	V..N
05-M010	20	2004-06-21 13:55:14	40.44	HYG	HRE	V..N
05-M010	20	2004-06-21 14:05:14	39.44	HYG	HRE	V..N
05-M010	20	2004-06-21 14:15:14	38.44	HYG	HRE	V..N
05-M010	20	2004-06-21 14:25:14	38.56	HYG	HRE	V..N
05-M010	20	2004-06-21 14:35:14	39	HYG	HRE	V..N
05-M010	20	2004-06-21 14:45:14	39.31	HYG	HRE	V..N
05-M010	20	2004-06-21 14:55:14	39.63	HYG	HRE	V..N
05-M010	20	2004-06-21 15:05:14	39.81	HYG	HRE	V..N
05-M010	20	2004-06-21 15:15:14	39.19	HYG	HRE	V..N
05-M010	20	2004-06-21 15:25:14	43.19	HYG	HRE	V..N
05-M010	20	2004-06-21 15:35:14	42.75	HYG	HRE	V..N
05-M010	20	2004-06-21 15:45:14	41.88	HYG	HRE	V..N
05-M010	20	2004-06-21 15:55:14	41.94	HYG	HRE	V..N
05-M010	20	2004-06-21 16:05:14	41.5	HYG	HRE	V..N
05-M010	20	2004-06-21 16:15:14	41.06	HYG	HRE	V..N
05-M010	20	2004-06-21 16:25:14	41.75	HYG	HRE	V..N
05-M010	20	2004-06-21 16:35:14	43.19	HYG	HRE	V..N
05-M010	20	2004-06-21 16:45:14	46.06	HYG	HRE	V..N
05-M010	20	2004-06-21 16:55:14	46.81	HYG	HRE	V..N
05-M010	20	2004-06-21 17:05:14	46.94	HYG	HRE	V..N
05-M010	20	2004-06-21 17:15:14	46.63	HYG	HRE	V..N
05-M010	20	2004-06-21 17:25:14	46	HYG	HRE	V..N
05-M010	20	2004-06-21 17:35:14	45.25	HYG	HRE	V..N
05-M010	20	2004-06-21 17:45:14	45.25	HYG	HRE	V..N
05-M010	20	2004-06-21 17:55:14	46.56	HYG	HRE	V..N
05-M010	20	2004-06-21 18:05:14	47.63	HYG	HRE	V..N
05-M010	20	2004-06-21 18:15:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-21 18:25:14	48.31	HYG	HRE	V..N
05-M010	20	2004-06-21 18:35:14	49	HYG	HRE	V..N
05-M010	20	2004-06-21 18:45:14	49.69	HYG	HRE	V..N
05-M010	20	2004-06-21 18:55:14	49.5	HYG	HRE	V..N
05-M010	20	2004-06-21 19:05:14	49.63	HYG	HRE	V..N
05-M010	20	2004-06-21 19:15:14	49.88	HYG	HRE	V..N
05-M010	20	2004-06-21 19:25:14	49.31	HYG	HRE	V..N
05-M010	20	2004-06-21 19:35:14	49.75	HYG	HRE	V..N
05-M010	20	2004-06-21 19:45:14	49.69	HYG	HRE	V..N
05-M010	20	2004-06-21 19:55:14	48.94	HYG	HRE	V..N
05-M010	20	2004-06-21 20:05:14	49.06	HYG	HRE	V..N
05-M010	20	2004-06-21 20:15:14	48.19	HYG	HRE	V..N
05-M010	20	2004-06-21 20:25:14	48.19	HYG	HRE	V..N
05-M010	20	2004-06-21 20:35:14	47.63	HYG	HRE	V..N
05-M010	20	2004-06-21 20:45:14	46.81	HYG	HRE	V..N
05-M010	20	2004-06-21 20:55:14	46.94	HYG	HRE	V..N
05-M010	20	2004-06-21 21:05:14	47.31	HYG	HRE	V..N
05-M010	20	2004-06-21 21:15:14	47.63	HYG	HRE	V..N
05-M010	20	2004-06-21 21:25:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-21 21:35:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-21 21:45:14	48.44	HYG	HRE	V..N
05-M010	20	2004-06-21 21:55:14	48.94	HYG	HRE	V..N
05-M010	20	2004-06-21 22:05:14	48.88	HYG	HRE	V..N
05-M010	20	2004-06-21 22:15:14	49.06	HYG	HRE	V..N
05-M010	20	2004-06-21 22:25:14	49.31	HYG	HRE	V..N
05-M010	20	2004-06-21 22:35:14	49.56	HYG	HRE	V..N
05-M010	20	2004-06-21 22:45:14	49.69	HYG	HRE	V..N
05-M010	20	2004-06-21 22:55:14	49.5	HYG	HRE	V..N
05-M010	20	2004-06-21 23:05:14	49.25	HYG	HRE	V..N
05-M010	20	2004-06-21 23:15:14	48.94	HYG	HRE	V..N
05-M010	20	2004-06-21 23:25:14	48.75	HYG	HRE	V..N
05-M010	20	2004-06-21 23:35:14	48.63	HYG	HRE	V..N
05-M010	20	2004-06-21 23:45:14	48.56	HYG	HRE	V..N
05-M010	20	2004-06-21 23:55:14	48.5	HYG	HRE	V..N
05-M010	20	2004-06-22 00:05:14	48.44	HYG	HRE	V..N
05-M010	20	2004-06-22 00:15:14	48.44	HYG	HRE	V..N
05-M010	20	2004-06-22 00:25:14	48.38	HYG	HRE	V..N
05-M010	20	2004-06-22 00:35:14	48.31	HYG	HRE	V..N
05-M010	20	2004-06-22 00:45:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-22 00:55:14	48.25	HYG	HRE	V..N
05-M010	20	2004-06-22 01:05:14	48.13	HYG	HRE	V..N
05-M010	20	2004-06-22 01:15:14	48.06	HYG	HRE	V..N
05-M010	20	2004-06-22 01:25:14	47.94	HYG	HRE	V..N
05-M010	20	2004-06-22 01:35:14	47.81	HYG	HRE	V..N
05-M010	20	2004-06-22 01:45:14	47.69	HYG	HRE	V..N
05-M010	20	2004-06-22 01:55:14	47.5	HYG	HRE	V..N
05-M010	20	2004-06-22 02:05:14	47.31	HYG	HRE	V..N
05-M010	20	2004-06-22 02:15:14	47.13	HYG	HRE	V..N
05-M010	20	2004-06-22 02:25:14	46.94	HYG	HRE	V..N
05-M010	20	2004-06-22 02:35:14	46.81	HYG	HRE	V..N
05-M010	20	2004-06-22 02:45:14	46.63	HYG	HRE	V..N
05-M010	20	2004-06-22 02:55:14	46.56	HYG	HRE	V..N
05-M010	20	2004-06-22 03:05:14	46.5	HYG	HRE	V..N
05-M010	20	2004-06-22 03:15:14	46.5	HYG	HRE	V..N
05-M010	20	2004-06-22 03:25:14	46.5	HYG	HRE	V..N
05-M010	20	2004-06-22 03:35:14	46.38	HYG	HRE	V..N
05-M010	20	2004-06-22 03:45:14	46.38	HYG	HRE	V..N
05-M010	20	2004-06-22 03:55:14	46.31	HYG	HRE	V..N
05-M010	20	2004-06-22 04:05:14	46.25	HYG	HRE	V..N
05-M010	20	2004-06-22 04:15:14	46.25	HYG	HRE	V..N
05-M010	20	2004-06-22 04:25:14	46.31	HYG	HRE	V..N
05-M010	20	2004-06-22 04:35:14	46.44	HYG	HRE	V..N
05-M010	20	2004-06-22 04:45:14	46.56	HYG	HRE	V..N
05-M010	20	2004-06-22 04:55:14	46.69	HYG	HRE	V..N
05-M010	20	2004-06-22 05:05:14	46.81	HYG	HRE	V..N
05-M010	20	2004-06-22 05:15:14	46.94	HYG	HRE	V..N
05-M010	20	2004-06-22 05:25:14	46.94	HYG	HRE	V..N
05-M010	20	2004-06-22 05:35:14	47.13	HYG	HRE	V..N
05-M010	20	2004-06-22 05:45:14	47.25	HYG	HRE	V..N
05-M010	20	2004-06-22 05:55:14	47.38	HYG	HRE	V..N
05-M010	20	2004-06-22 06:05:14	47.63	HYG	HRE	V..N
05-M010	20	2004-06-22 06:15:14	47.88	HYG	HRE	V..N
05-M010	20	2004-06-22 06:25:14	48	HYG	HRE	V..N
05-M010	20	2004-06-22 06:35:14	48.19	HYG	HRE	V..N
05-M010	20	2004-06-22 06:45:14	48.38	HYG	HRE	V..N
05-M010	20	2004-06-22 06:55:14	48.56	HYG	HRE	V..N
05-M010	20	2004-06-22 07:05:14	48.75	HYG	HRE	V..N
05-M010	20	2004-06-22 07:15:14	48.94	HYG	HRE	V..N
05-M010	20	2004-06-22 07:25:14	49.13	HYG	HRE	V..N
05-M010	20	2004-06-22 07:35:14	49.44	HYG	HRE	V..N
05-M010	20	2004-06-22 07:45:14	49.56	HYG	HRE	V..N
05-M010	20	2004-06-22 07:55:14	49.69	HYG	HRE	V..N
05-M010	20	2004-06-22 08:05:14	50.06	HYG	HRE	V..N
05-M010	20	2004-06-22 08:15:14	50.69	HYG	HRE	V..N
05-M010	20	2004-06-22 08:25:14	50.88	HYG	HRE	V..N
05-M010	20	2004-06-22 08:35:14	51.13	HYG	HRE	V..N
05-M010	20	2004-06-22 08:45:14	51.38	HYG	HRE	V..N
05-M010	20	2004-06-22 08:55:14	51.75	HYG	HRE	V..N
05-M010	20	2004-06-22 09:05:14	51.94	HYG	HRE	V..N
05-M010	20	2004-06-22 09:15:14	52.06	HYG	HRE	V..N
05-M010	20	2004-06-22 09:25:14	52.06	HYG	HRE	V..N
05-M010	20	2004-06-22 09:35:14	52.13	HYG	HRE	V..N
05-M010	20	2004-06-22 09:45:14	52.25	HYG	HRE	V..N
05-M010	20	2004-06-22 09:55:14	52.56	HYG	HRE	V..N
05-M010	20	2004-06-22 10:05:14	52.88	HYG	HRE	V..N
05-M010	20	2004-06-22 10:15:14	53.06	HYG	HRE	V..N
05-M010	20	2004-06-22 10:25:14	53.69	HYG	HRE	V..N
05-M010	20	2004-06-22 10:35:14	54.25	HYG	HRE	V..N
05-M010	20	2004-06-22 10:45:14	54.5	HYG	HRE	V..N
05-M010	20	2004-06-22 10:55:14	54.63	HYG	HRE	V..N
05-M010	20	2004-06-22 11:05:14	54.63	HYG	HRE	V..N
05-M010	20	2004-06-22 11:15:14	54.19	HYG	HRE	V..N
05-M010	20	2004-06-22 11:25:14	53.5	HYG	HRE	V..N
05-M010	20	2004-06-22 11:35:14	53	HYG	HRE	V..N
05-M010	20	2004-06-22 11:45:14	53.56	HYG	HRE	V..N
05-M010	20	2004-06-22 11:55:14	53.88	HYG	HRE	V..N
05-M010	20	2004-06-22 12:05:14	53.94	HYG	HRE	V..N
05-M010	20	2004-06-22 12:15:14	54.06	HYG	HRE	V..N
05-M010	20	2004-06-22 12:25:14	54.81	HYG	HRE	V..N
05-M010	20	2004-06-22 12:35:14	54.81	HYG	HRE	V..N
05-M010	20	2004-06-22 12:45:14	55.06	HYG	HRE	V..N
05-M010	20	2004-06-22 12:55:14	55.13	HYG	HRE	V..N
05-M010	20	2004-06-22 13:05:14	55.06	HYG	HRE	V..N
05-M010	20	2004-06-22 13:15:14	55.19	HYG	HRE	V..N
05-M010	20	2004-06-22 13:25:14	55.44	HYG	HRE	V..N
05-M010	20	2004-06-22 13:35:14	55.63	HYG	HRE	V..N
05-M010	20	2004-06-22 13:45:14	55.81	HYG	HRE	V..N
05-M010	20	2004-06-22 13:55:14	55.63	HYG	HRE	V..N
05-M010	20	2004-06-22 14:05:14	56.31	HYG	HRE	V..N
05-M010	20	2004-06-22 14:15:14	56.81	HYG	HRE	V..N
05-M010	20	2004-06-22 14:25:14	56.75	HYG	HRE	V..N
05-M010	20	2004-06-22 14:35:14	56.5	HYG	HRE	V..N
05-M010	20	2004-06-22 14:45:14	56.81	HYG	HRE	V..N
05-M010	20	2004-06-22 14:55:14	56.81	HYG	HRE	V..N
05-M010	20	2004-06-22 15:05:14	56.94	HYG	HRE	V..N
05-M010	20	2004-06-22 15:15:14	56.63	HYG	HRE	V..N
05-M010	20	2004-06-22 15:25:14	56.5	HYG	HRE	V..N
05-M010	20	2004-06-22 15:35:14	56.88	HYG	HRE	V..N
05-M010	20	2004-06-22 15:45:14	57.19	HYG	HRE	V..N
05-M010	20	2004-06-22 15:55:14	57.38	HYG	HRE	V..N
05-M010	20	2004-06-22 16:05:14	57.5	HYG	HRE	V..N
05-M010	20	2004-06-22 16:15:14	58.25	HYG	HRE	V..N
05-M010	20	2004-06-22 16:25:14	58.56	HYG	HRE	V..N
05-M010	20	2004-06-22 16:35:14	59.06	HYG	HRE	V..N
05-M010	20	2004-06-22 16:45:14	59.31	HYG	HRE	V..N
05-M010	20	2004-06-22 16:55:14	59.25	HYG	HRE	V..N
05-M010	20	2004-06-22 17:05:14	59.38	HYG	HRE	V..N
05-M010	20	2004-06-22 17:15:14	59.56	HYG	HRE	V..N
05-M010	20	2004-06-22 17:25:14	59.31	HYG	HRE	V..N
05-M010	20	2004-06-22 17:35:14	59.81	HYG	HRE	V..N
05-M010	20	2004-06-22 17:45:14	60.38	HYG	HRE	V..N
05-M010	20	2004-06-22 17:55:14	60.75	HYG	HRE	V..N
05-M010	20	2004-06-22 18:05:14	61	HYG	HRE	V..N
05-M010	20	2004-06-22 18:15:14	61	HYG	HRE	V..N
05-M010	20	2004-06-22 18:25:14	61.06	HYG	HRE	V..N
05-M010	20	2004-06-22 18:35:14	61.25	HYG	HRE	V..N
05-M010	20	2004-06-22 18:45:14	61.31	HYG	HRE	V..N
05-M010	20	2004-06-22 18:55:14	61.75	HYG	HRE	V..N
05-M010	20	2004-06-22 19:05:14	62.06	HYG	HRE	V..N
05-M010	20	2004-06-22 19:15:14	61.94	HYG	HRE	V..N
05-M010	20	2004-06-22 19:25:14	62.06	HYG	HRE	V..N
05-M010	20	2004-06-22 19:35:14	62.56	HYG	HRE	V..N
05-M010	20	2004-06-22 19:45:14	63	HYG	HRE	V..N
05-M010	20	2004-06-22 19:55:14	63.38	HYG	HRE	V..N
05-M010	20	2004-06-22 20:05:14	63.69	HYG	HRE	V..N
05-M010	20	2004-06-22 20:15:14	63.63	HYG	HRE	V..N
05-M010	20	2004-06-22 20:25:14	62.69	HYG	HRE	V..N
05-M010	20	2004-06-22 20:35:14	63.31	HYG	HRE	V..N
05-M010	20	2004-06-22 20:45:14	62.63	HYG	HRE	V..N
05-M010	20	2004-06-22 20:55:14	62.44	HYG	HRE	V..N
05-M010	20	2004-06-22 21:05:14	62.19	HYG	HRE	V..N
05-M010	20	2004-06-22 21:15:14	62.13	HYG	HRE	V..N
05-M010	20	2004-06-22 21:25:14	62	HYG	HRE	V..N
05-M010	20	2004-06-22 21:35:14	63.56	HYG	HRE	V..N
05-M010	20	2004-06-22 21:45:14	64.5	HYG	HRE	V..N
05-M010	20	2004-06-22 21:55:14	64.5	HYG	HRE	V..N
05-M010	20	2004-06-22 22:05:14	66.31	HYG	HRE	V..N
05-M010	20	2004-06-22 22:15:14	66.75	HYG	HRE	V..N
05-M010	20	2004-06-22 22:25:14	65.44	HYG	HRE	V..N
05-M010	20	2004-06-22 22:35:14	65	HYG	HRE	V..N
05-M010	20	2004-06-22 22:45:14	65.88	HYG	HRE	V..N
05-M010	20	2004-06-22 22:55:14	66.75	HYG	HRE	V..N
05-M010	20	2004-06-22 23:05:14	65.81	HYG	HRE	V..N
05-M010	20	2004-06-22 23:15:14	67.19	HYG	HRE	V..N
05-M010	20	2004-06-22 23:25:14	67.88	HYG	HRE	V..N
05-M010	20	2004-06-22 23:35:14	68.56	HYG	HRE	V..N
05-M010	20	2004-06-22 23:45:14	68.88	HYG	HRE	V..N
05-M010	20	2004-06-22 23:55:14	68.5	HYG	HRE	V..N
05-M010	20	2004-06-23 00:05:14	67.88	HYG	HRE	V..N
05-M010	20	2004-06-23 00:15:14	66.63	HYG	HRE	V..N
05-M010	20	2004-06-23 00:25:14	66.25	HYG	HRE	V..N
05-M010	20	2004-06-23 00:35:14	67.19	HYG	HRE	V..N
05-M010	20	2004-06-23 00:45:14	67.56	HYG	HRE	V..N
05-M010	20	2004-06-23 00:55:14	68.19	HYG	HRE	V..N
05-M010	20	2004-06-23 01:05:14	68.75	HYG	HRE	V..N
05-M010	20	2004-06-23 01:15:14	69.06	HYG	HRE	V..N
05-M010	20	2004-06-23 01:25:14	69.19	HYG	HRE	V..N
05-M010	20	2004-06-23 01:35:14	69.31	HYG	HRE	V..N
05-M010	20	2004-06-23 01:45:14	69.31	HYG	HRE	V..N
05-M010	20	2004-06-23 01:55:14	69.56	HYG	HRE	V..N
05-M010	20	2004-06-23 02:05:14	69.63	HYG	HRE	V..N
05-M010	20	2004-06-23 02:15:14	69.69	HYG	HRE	V..N
05-M010	20	2004-06-23 02:25:14	69.5	HYG	HRE	V..N
05-M010	20	2004-06-23 02:35:14	69.5	HYG	HRE	V..N
05-M010	20	2004-06-23 02:45:14	69.44	HYG	HRE	V..N
05-M010	20	2004-06-23 02:55:14	69.31	HYG	HRE	V..N
05-M010	20	2004-06-23 03:05:14	69.31	HYG	HRE	V..N
05-M010	20	2004-06-23 03:15:14	69.06	HYG	HRE	V..N
05-M010	20	2004-06-23 03:25:14	69.44	HYG	HRE	V..N
05-M010	20	2004-06-23 03:35:14	69.63	HYG	HRE	V..N
05-M010	20	2004-06-23 03:45:14	69.69	HYG	HRE	V..N
05-M010	20	2004-06-23 03:55:14	69.94	HYG	HRE	V..N
05-M010	20	2004-06-23 04:05:14	69.94	HYG	HRE	V..N
05-M010	20	2004-06-23 04:15:14	69.88	HYG	HRE	V..N
05-M010	20	2004-06-23 04:25:14	69.81	HYG	HRE	V..N
05-M010	20	2004-06-23 04:35:14	69.69	HYG	HRE	V..N
05-M010	20	2004-06-23 04:45:14	69.69	HYG	HRE	V..N
05-M010	20	2004-06-23 04:55:14	69.69	HYG	HRE	V..N
05-M010	20	2004-06-23 05:05:14	69.63	HYG	HRE	V..N
05-M010	20	2004-06-23 05:15:14	69.25	HYG	HRE	V..N
05-M010	20	2004-06-23 05:25:14	68.94	HYG	HRE	V..N
05-M010	20	2004-06-23 05:35:14	68.44	HYG	HRE	V..N
05-M010	20	2004-06-23 05:45:14	67.94	HYG	HRE	V..N
05-M010	20	2004-06-23 05:55:14	67	HYG	HRE	V..N
05-M010	20	2004-06-23 06:05:14	66.13	HYG	HRE	V..N
05-M010	20	2004-06-23 06:15:14	65.5	HYG	HRE	V..N
05-M010	20	2004-06-23 06:25:14	65.06	HYG	HRE	V..N
05-M010	20	2004-06-23 06:35:14	64.63	HYG	HRE	V..N
05-M010	20	2004-06-23 06:45:14	64.25	HYG	HRE	V..N
05-M010	20	2004-06-23 06:55:14	63.94	HYG	HRE	V..N
05-M010	20	2004-06-23 07:05:14	64.94	HYG	HRE	V..N
05-M010	20	2004-06-23 07:15:14	64.5	HYG	HRE	V..N
05-M010	20	2004-06-23 07:25:14	63.75	HYG	HRE	V..N
05-M010	20	2004-06-23 07:35:14	63.13	HYG	HRE	V..N
05-M010	20	2004-06-23 07:45:14	62.25	HYG	HRE	V..N
05-M010	20	2004-06-23 07:55:14	61.56	HYG	HRE	V..N
05-M010	20	2004-06-23 08:05:14	60.63	HYG	HRE	V..N
05-M010	20	2004-06-23 08:15:14	60.31	HYG	HRE	V..N
05-M010	20	2004-06-23 08:25:14	59.75	HYG	HRE	V..N
05-M010	20	2004-06-23 08:35:14	59.31	HYG	HRE	V..N
05-M010	20	2004-06-23 08:45:14	58.94	HYG	HRE	V..N
05-M010	20	2004-06-23 08:55:14	59.31	HYG	HRE	V..N
05-M010	20	2004-06-23 09:05:14	60.06	HYG	HRE	V..N
05-M010	20	2004-06-23 09:15:14	60.25	HYG	HRE	V..N
05-M010	20	2004-06-23 09:25:14	60.38	HYG	HRE	V..N
05-M010	20	2004-06-23 09:35:14	60.19	HYG	HRE	V..N
05-M010	20	2004-06-23 09:45:14	60	HYG	HRE	V..N
05-M010	20	2004-06-23 09:55:14	59.75	HYG	HRE	V..N
05-M010	20	2004-06-23 10:05:14	60.06	HYG	HRE	V..N
05-M010	20	2004-06-23 10:15:14	60.56	HYG	HRE	V..N
05-M010	20	2004-06-23 10:25:14	60	HYG	HRE	V..N
05-M010	20	2004-06-23 10:35:14	59	HYG	HRE	V..N
05-M010	20	2004-06-23 10:45:14	58.31	HYG	HRE	V..N
05-M010	20	2004-06-23 10:55:14	58.56	HYG	HRE	V..N
05-M010	20	2004-06-23 11:05:14	58.81	HYG	HRE	V..N
05-M010	20	2004-06-23 11:15:14	59.31	HYG	HRE	V..N
05-M010	20	2004-06-23 11:25:14	59.06	HYG	HRE	V..N
05-M010	20	2004-06-23 11:35:14	59.75	HYG	HRE	V..N
05-M010	20	2004-06-23 11:45:14	59.69	HYG	HRE	V..N
05-M010	20	2004-06-23 11:55:14	60.13	HYG	HRE	V..N
05-M010	20	2004-06-23 12:05:14	60.13	HYG	HRE	V..N
05-M010	20	2004-06-23 12:15:14	60.25	HYG	HRE	V..N
05-M010	20	2004-06-23 12:25:14	60.81	HYG	HRE	V..N
05-M010	20	2004-06-23 12:35:14	61.31	HYG	HRE	V..N
05-M010	20	2004-06-23 12:45:14	59.56	HYG	HRE	V..N
05-M010	20	2004-06-23 12:55:14	58.69	HYG	HRE	V..N
05-M010	20	2004-06-23 13:05:14	58.5	HYG	HRE	V..N
05-M010	20	2004-06-23 13:15:14	57.63	HYG	HRE	V..N
05-M010	20	2004-06-23 13:25:14	56.56	HYG	HRE	V..N
05-M010	20	2004-06-23 13:35:14	56.63	HYG	HRE	V..N
05-M010	20	2004-06-23 13:45:14	57.25	HYG	HRE	V..N
05-M010	20	2004-06-23 13:55:14	57.38	HYG	HRE	V..N
05-M010	20	2004-06-23 14:05:14	58.38	HYG	HRE	V..N
05-M010	20	2004-06-23 14:15:14	58.19	HYG	HRE	V..N
05-M010	20	2004-06-23 14:25:14	58.06	HYG	HRE	V..N
05-M010	20	2004-06-23 14:35:14	58	HYG	HRE	V..N
05-M010	20	2004-06-23 14:45:14	57.69	HYG	HRE	V..N
05-M010	20	2004-06-23 14:55:14	57.19	HYG	HRE	V..N
05-M010	20	2004-06-23 15:05:14	56.81	HYG	HRE	V..N
05-M010	20	2004-06-23 15:15:14	56.75	HYG	HRE	V..N
05-M010	20	2004-06-23 15:25:14	56.25	HYG	HRE	V..N
05-M010	20	2004-06-23 15:35:14	55.75	HYG	HRE	V..N
05-M010	20	2004-06-23 15:45:14	55.5	HYG	HRE	V..N
05-M010	20	2004-06-23 15:55:14	54.81	HYG	HRE	V..N
05-M010	20	2004-06-23 16:05:14	54.25	HYG	HRE	V..N
05-M010	20	2004-06-23 16:15:14	54	HYG	HRE	V..N
05-M010	20	2004-06-23 16:25:14	53.56	HYG	HRE	V..N
05-M010	20	2004-06-23 16:35:14	52.81	HYG	HRE	V..N
05-M010	20	2004-06-23 16:45:14	53.75	HYG	HRE	V..N
05-M010	20	2004-06-23 16:55:14	54.75	HYG	HRE	V..N
05-M010	20	2004-06-23 17:05:14	53.44	HYG	HRE	V..N
05-M010	20	2004-06-23 17:15:14	52.81	HYG	HRE	V..N
05-M010	20	2004-06-23 17:25:14	52.94	HYG	HRE	V..N
05-M010	20	2004-06-23 17:35:14	52.56	HYG	HRE	V..N
05-M010	20	2004-06-23 17:45:14	52.75	HYG	HRE	V..N
05-M010	20	2004-06-23 17:55:14	52.81	HYG	HRE	V..N
05-M010	20	2004-06-23 18:05:14	53.25	HYG	HRE	V..N
05-M010	20	2004-06-23 18:15:14	53.38	HYG	HRE	V..N
05-M010	20	2004-06-23 18:25:14	53.19	HYG	HRE	V..N
05-M010	20	2004-06-23 18:35:14	52.88	HYG	HRE	V..N
05-M010	20	2004-06-23 18:45:14	52.63	HYG	HRE	V..N
05-M010	20	2004-06-23 18:55:14	52.25	HYG	HRE	V..N
05-M010	20	2004-06-23 19:05:14	52.25	HYG	HRE	V..N
05-M010	20	2004-06-23 19:15:14	52.56	HYG	HRE	V..N
05-M010	20	2004-06-23 19:25:14	52.44	HYG	HRE	V..N
05-M010	20	2004-06-23 19:35:14	56.06	HYG	HRE	V..N
05-M010	20	2004-06-23 19:45:14	59.81	HYG	HRE	V..N
05-M010	20	2004-06-23 19:55:14	63.5	HYG	HRE	V..N
05-M010	20	2004-06-23 20:05:14	58.81	HYG	HRE	V..N
05-M010	20	2004-06-23 20:15:14	57.69	HYG	HRE	V..N
05-M010	20	2004-06-23 20:25:14	55.38	HYG	HRE	V..N
05-M010	20	2004-06-23 20:35:14	53.5	HYG	HRE	V..N
05-M010	20	2004-06-23 20:45:14	51.31	HYG	HRE	V..N
05-M010	20	2004-06-23 20:55:14	50.94	HYG	HRE	V..N
05-M010	20	2004-06-23 21:05:14	50.5	HYG	HRE	V..N
05-M010	20	2004-06-23 21:15:14	50.5	HYG	HRE	V..N
05-M010	20	2004-06-23 21:25:14	51.56	HYG	HRE	V..N
05-M010	20	2004-06-23 21:35:14	51.69	HYG	HRE	V..N
05-M010	20	2004-06-23 21:45:14	53.19	HYG	HRE	V..N
05-M010	20	2004-06-23 21:55:14	52.75	HYG	HRE	V..N
05-M010	20	2004-06-23 22:05:14	52.75	HYG	HRE	V..N
05-M010	20	2004-06-23 22:15:14	52.44	HYG	HRE	V..N
05-M010	20	2004-06-23 22:25:14	52.63	HYG	HRE	V..N
05-M010	20	2004-06-23 22:35:14	52.63	HYG	HRE	V..N
05-M010	20	2004-06-23 22:45:14	52.63	HYG	HRE	V..N
05-M010	20	2004-06-23 22:55:14	52.5	HYG	HRE	V..N
05-M010	20	2004-06-23 23:05:14	52.44	HYG	HRE	V..N
05-M010	20	2004-06-23 23:15:14	52.31	HYG	HRE	V..N
05-M010	20	2004-06-23 23:25:14	51.63	HYG	HRE	V..N
05-M010	20	2004-06-23 23:35:14	51.88	HYG	HRE	V..N
05-M010	20	2004-06-23 23:45:14	52.06	HYG	HRE	V..N
05-M010	20	2004-06-23 23:55:14	51.94	HYG	HRE	V..N
05-M010	20	2004-06-24 00:05:14	51.81	HYG	HRE	V..N
05-M010	20	2004-06-24 00:15:14	51.75	HYG	HRE	V..N
05-M010	20	2004-06-24 00:25:14	51.69	HYG	HRE	V..N
05-M010	20	2004-06-24 00:35:14	51.63	HYG	HRE	V..N
05-M010	20	2004-06-24 00:45:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 00:55:14	51.38	HYG	HRE	V..N
05-M010	20	2004-06-24 01:05:14	51.38	HYG	HRE	V..N
05-M010	20	2004-06-24 01:15:14	51.38	HYG	HRE	V..N
05-M010	20	2004-06-24 01:25:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 01:35:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 01:45:14	51.5	HYG	HRE	V..N
05-M010	20	2004-06-24 01:55:14	51.5	HYG	HRE	V..N
05-M010	20	2004-06-24 02:05:14	51.5	HYG	HRE	V..N
05-M010	20	2004-06-24 02:15:14	51.56	HYG	HRE	V..N
05-M010	20	2004-06-24 02:25:14	51.63	HYG	HRE	V..N
05-M010	20	2004-06-24 02:35:14	51.63	HYG	HRE	V..N
05-M010	20	2004-06-24 02:45:14	51.69	HYG	HRE	V..N
05-M010	20	2004-06-24 02:55:14	51.69	HYG	HRE	V..N
05-M010	20	2004-06-24 03:05:14	51.69	HYG	HRE	V..N
05-M010	20	2004-06-24 03:15:14	51.69	HYG	HRE	V..N
05-M010	20	2004-06-24 03:25:14	51.63	HYG	HRE	V..N
05-M010	20	2004-06-24 03:35:14	51.63	HYG	HRE	V..N
05-M010	20	2004-06-24 03:45:14	51.56	HYG	HRE	V..N
05-M010	20	2004-06-24 03:55:14	51.56	HYG	HRE	V..N
05-M010	20	2004-06-24 04:05:14	51.5	HYG	HRE	V..N
05-M010	20	2004-06-24 04:15:14	51.56	HYG	HRE	V..N
05-M010	20	2004-06-24 04:25:14	51.56	HYG	HRE	V..N
05-M010	20	2004-06-24 04:35:14	51.5	HYG	HRE	V..N
05-M010	20	2004-06-24 04:45:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 04:55:14	51.5	HYG	HRE	V..N
05-M010	20	2004-06-24 05:05:14	51.5	HYG	HRE	V..N
05-M010	20	2004-06-24 05:15:14	51.5	HYG	HRE	V..N
05-M010	20	2004-06-24 05:25:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 05:35:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 05:45:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 05:55:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 06:05:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 06:15:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 06:25:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 06:35:14	51.44	HYG	HRE	V..N
05-M010	20	2004-06-24 06:45:14	51.5	HYG	HRE	V..N
05-M010	20	2004-06-24 06:55:14	51.56	HYG	HRE	V..N
05-M010	20	2004-06-24 07:05:14	52.06	HYG	HRE	V..N
05-M010	20	2004-06-24 07:15:14	52	HYG	HRE	V..N
05-M010	20	2004-06-24 07:25:14	50.63	HYG	HRE	V..N
05-M010	20	2004-06-24 07:35:14	51.81	HYG	HRE	V..N
05-M010	20	2004-06-24 07:45:14	52.25	HYG	HRE	V..N
05-M010	20	2004-06-24 07:55:14	52.06	HYG	HRE	V..N
05-M010	20	2004-06-24 08:05:14	51.88	HYG	HRE	V..N
05-M010	20	2004-06-24 08:15:14	51.88	HYG	HRE	V..N
05-M010	20	2004-06-24 08:25:14	52	HYG	HRE	V..N
05-M010	20	2004-06-24 08:35:14	52.31	HYG	HRE	V..N
05-M010	20	2004-06-24 08:45:14	52.75	HYG	HRE	V..N
05-M010	20	2004-06-24 08:55:14	52.88	HYG	HRE	V..N
05-M010	20	2004-06-24 09:05:14	52.75	HYG	HRE	V..N
05-M010	20	2004-06-24 09:15:14	52.44	HYG	HRE	V..N
05-M010	20	2004-06-24 09:25:14	52.44	HYG	HRE	V..N
05-M010	20	2004-06-24 09:35:14	51.88	HYG	HRE	V..N
05-M010	20	2004-06-24 09:45:14	51.94	HYG	HRE	V..N
05-M011	11	2003-11-04 15:04:52	64.8	QTR	HRE	V..N
05-M011	11	2003-11-04 15:14:52	57.2	QTR	HRE	V..N
05-M011	11	2003-11-04 15:24:52	55.4	QTR	HRE	V..N
05-M011	11	2003-11-04 15:34:52	54.6	QTR	HRE	V..N
05-M011	11	2003-11-04 15:44:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-04 15:54:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-04 16:04:52	54	QTR	HRE	V..N
05-M011	11	2003-11-04 16:14:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-04 16:24:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-04 16:34:52	53.8	QTR	HRE	V..N
05-M011	11	2003-11-04 16:44:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-04 16:54:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-04 17:04:52	52.9	QTR	HRE	V..N
05-M011	11	2003-11-04 17:14:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-04 17:24:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-04 17:34:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-04 17:44:52	52.6	QTR	HRE	V..N
05-M011	11	2003-11-04 17:54:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-04 18:04:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-04 18:14:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-04 18:24:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-04 18:34:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-04 18:44:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-04 18:54:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-04 19:04:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-04 19:14:52	53	QTR	HRE	V..N
05-M011	11	2003-11-04 19:24:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-04 19:34:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-04 19:44:52	52.4	QTR	HRE	V..N
05-M011	11	2003-11-04 19:54:52	52.6	QTR	HRE	V..N
05-M011	11	2003-11-04 20:04:52	52.9	QTR	HRE	V..N
05-M011	11	2003-11-04 20:14:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-04 20:24:52	52.9	QTR	HRE	V..N
05-M011	11	2003-11-04 20:34:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-04 20:44:52	52.4	QTR	HRE	V..N
05-M011	11	2003-11-04 20:54:52	52.4	QTR	HRE	V..N
05-M011	11	2003-11-04 21:04:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-04 21:14:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-04 21:24:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-04 21:34:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-04 21:44:52	53.8	QTR	HRE	V..N
05-M011	11	2003-11-04 21:54:52	54	QTR	HRE	V..N
05-M011	11	2003-11-04 22:04:52	54.1	QTR	HRE	V..N
05-M011	11	2003-11-04 22:14:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-04 22:24:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-04 22:34:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-04 22:44:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-04 22:54:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-04 23:04:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-04 23:14:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-04 23:24:52	53	QTR	HRE	V..N
05-M011	11	2003-11-04 23:34:52	53	QTR	HRE	V..N
05-M011	11	2003-11-04 23:44:52	52.9	QTR	HRE	V..N
05-M011	11	2003-11-04 23:54:52	52.6	QTR	HRE	V..N
05-M011	11	2003-11-05 00:04:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-05 00:14:52	52.2	QTR	HRE	V..N
05-M011	11	2003-11-05 00:24:52	52.1	QTR	HRE	V..N
05-M011	11	2003-11-05 00:34:52	52	QTR	HRE	V..N
05-M011	11	2003-11-05 00:44:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-05 00:54:52	52.4	QTR	HRE	V..N
05-M011	11	2003-11-05 01:04:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-05 01:14:52	53	QTR	HRE	V..N
05-M011	11	2003-11-05 01:24:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-05 01:34:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-05 01:44:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-05 01:54:52	53.8	QTR	HRE	V..N
05-M011	11	2003-11-05 02:04:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-05 02:14:52	54	QTR	HRE	V..N
05-M011	11	2003-11-05 02:24:52	54.1	QTR	HRE	V..N
05-M011	11	2003-11-05 02:34:52	54.4	QTR	HRE	V..N
05-M011	11	2003-11-05 02:44:52	54.5	QTR	HRE	V..N
05-M011	11	2003-11-05 02:54:52	54.6	QTR	HRE	V..N
05-M011	11	2003-11-05 03:04:52	54.8	QTR	HRE	V..N
05-M011	11	2003-11-05 03:14:52	54.9	QTR	HRE	V..N
05-M011	11	2003-11-05 03:24:52	55	QTR	HRE	V..N
05-M011	11	2003-11-05 03:34:52	55	QTR	HRE	V..N
05-M011	11	2003-11-05 03:44:52	55	QTR	HRE	V..N
05-M011	11	2003-11-05 03:54:52	55	QTR	HRE	V..N
05-M011	11	2003-11-05 04:04:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-05 04:14:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-05 04:24:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-05 04:34:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-05 04:44:52	55.6	QTR	HRE	V..N
05-M011	11	2003-11-05 04:54:52	55.8	QTR	HRE	V..N
05-M011	11	2003-11-05 05:04:52	55.4	QTR	HRE	V..N
05-M011	11	2003-11-05 05:14:52	55	QTR	HRE	V..N
05-M011	11	2003-11-05 05:24:52	54	QTR	HRE	V..N
05-M011	11	2003-11-05 05:34:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-05 05:44:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-05 05:54:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-05 06:04:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-05 06:14:52	52.9	QTR	HRE	V..N
05-M011	11	2003-11-05 06:24:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-05 06:34:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-05 06:44:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-05 06:54:52	54	QTR	HRE	V..N
05-M011	11	2003-11-05 07:04:52	53.8	QTR	HRE	V..N
05-M011	11	2003-11-05 07:14:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-05 07:24:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-05 07:34:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-05 07:44:52	54.7	QTR	HRE	V..N
05-M011	11	2003-11-05 07:54:52	54.8	QTR	HRE	V..N
05-M011	11	2003-11-05 08:04:52	54.6	QTR	HRE	V..N
05-M011	11	2003-11-05 08:14:52	54.1	QTR	HRE	V..N
05-M011	11	2003-11-05 08:24:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-05 08:34:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-05 08:44:52	52.7	QTR	HRE	V..N
05-M011	11	2003-11-05 08:54:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-05 09:04:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-05 09:14:52	52.2	QTR	HRE	V..N
05-M011	11	2003-11-05 09:24:52	52.1	QTR	HRE	V..N
05-M011	11	2003-11-05 09:34:52	52	QTR	HRE	V..N
05-M011	11	2003-11-05 09:44:52	51.9	QTR	HRE	V..N
05-M011	11	2003-11-05 09:54:52	51.8	QTR	HRE	V..N
05-M011	11	2003-11-05 10:04:52	51.7	QTR	HRE	V..N
05-M011	11	2003-11-05 10:14:52	51.5	QTR	HRE	V..N
05-M011	11	2003-11-05 10:24:52	51.4	QTR	HRE	V..N
05-M011	11	2003-11-05 10:34:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-05 10:44:52	51.2	QTR	HRE	V..N
05-M011	11	2003-11-05 10:54:52	51.1	QTR	HRE	V..N
05-M011	11	2003-11-05 11:04:52	51	QTR	HRE	V..N
05-M011	11	2003-11-05 11:14:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-05 11:24:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-05 11:34:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-05 11:44:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-05 11:54:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-05 12:04:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-05 12:14:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-05 12:24:52	51	QTR	HRE	V..N
05-M011	11	2003-11-05 12:34:52	51.2	QTR	HRE	V..N
05-M011	11	2003-11-05 12:44:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-05 12:54:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-05 13:04:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-05 13:14:52	51.2	QTR	HRE	V..N
05-M011	11	2003-11-05 13:24:52	51.2	QTR	HRE	V..N
05-M011	11	2003-11-05 13:34:52	51.1	QTR	HRE	V..N
05-M011	11	2003-11-05 13:44:52	51.1	QTR	HRE	V..N
05-M011	11	2003-11-05 13:54:52	51.1	QTR	HRE	V..N
05-M011	11	2003-11-05 14:04:52	51.1	QTR	HRE	V..N
05-M011	11	2003-11-05 14:14:52	51	QTR	HRE	V..N
05-M011	11	2003-11-05 14:24:52	51	QTR	HRE	V..N
05-M011	11	2003-11-05 14:34:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-05 14:44:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-05 14:54:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-05 15:04:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-05 15:14:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-05 15:24:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-05 15:34:52	50.6	QTR	HRE	V..N
05-M011	11	2003-11-05 15:44:52	50.6	QTR	HRE	V..N
05-M011	11	2003-11-05 15:54:52	50.6	QTR	HRE	V..N
05-M011	11	2003-11-05 16:04:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-05 16:14:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-05 16:24:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-05 16:34:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-05 16:44:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-05 16:54:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-05 17:04:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-05 17:14:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-05 17:24:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-05 17:34:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-05 17:44:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-05 17:54:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-05 18:04:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-05 18:14:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-05 18:24:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-05 18:34:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-05 18:44:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-05 18:54:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-05 19:04:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-05 19:14:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-05 19:24:52	50.2	QTR	HRE	V..N
05-M011	11	2003-11-05 19:34:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-05 19:44:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-05 19:54:52	50.6	QTR	HRE	V..N
05-M011	11	2003-11-05 20:04:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-05 20:14:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-05 20:24:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-05 20:34:52	50.6	QTR	HRE	V..N
05-M011	11	2003-11-05 20:44:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-05 20:54:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-05 21:04:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-05 21:14:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-05 21:24:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-05 21:34:52	53	QTR	HRE	V..N
05-M011	11	2003-11-05 21:44:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-05 21:54:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-05 22:04:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-05 22:14:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-05 22:24:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-05 22:34:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-05 22:44:52	53	QTR	HRE	V..N
05-M011	11	2003-11-05 22:54:52	52.9	QTR	HRE	V..N
05-M011	11	2003-11-05 23:04:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-05 23:14:52	52.7	QTR	HRE	V..N
05-M011	11	2003-11-05 23:24:52	52.7	QTR	HRE	V..N
05-M011	11	2003-11-05 23:34:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-05 23:44:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-05 23:54:52	52.7	QTR	HRE	V..N
05-M011	11	2003-11-06 00:04:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-06 00:14:52	52.9	QTR	HRE	V..N
05-M011	11	2003-11-06 00:24:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-06 00:34:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-06 00:44:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-06 00:54:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-06 01:04:52	54.5	QTR	HRE	V..N
05-M011	11	2003-11-06 01:14:52	54.6	QTR	HRE	V..N
05-M011	11	2003-11-06 01:24:52	54.9	QTR	HRE	V..N
05-M011	11	2003-11-06 01:34:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-06 01:44:52	55.3	QTR	HRE	V..N
05-M011	11	2003-11-06 01:54:52	55.5	QTR	HRE	V..N
05-M011	11	2003-11-06 02:04:52	55.7	QTR	HRE	V..N
05-M011	11	2003-11-06 02:14:52	56	QTR	HRE	V..N
05-M011	11	2003-11-06 02:24:52	55.9	QTR	HRE	V..N
05-M011	11	2003-11-06 02:34:52	56.1	QTR	HRE	V..N
05-M011	11	2003-11-06 02:44:52	56.2	QTR	HRE	V..N
05-M011	11	2003-11-06 02:54:52	56.2	QTR	HRE	V..N
05-M011	11	2003-11-06 03:04:52	56.3	QTR	HRE	V..N
05-M011	11	2003-11-06 03:14:52	56.4	QTR	HRE	V..N
05-M011	11	2003-11-06 03:24:52	56.7	QTR	HRE	V..N
05-M011	11	2003-11-06 03:34:52	56.5	QTR	HRE	V..N
05-M011	11	2003-11-06 03:44:52	56.6	QTR	HRE	V..N
05-M011	11	2003-11-06 03:54:52	56.8	QTR	HRE	V..N
05-M011	11	2003-11-06 04:04:52	57.1	QTR	HRE	V..N
05-M011	11	2003-11-06 04:14:52	57.3	QTR	HRE	V..N
05-M011	11	2003-11-06 04:24:52	57.6	QTR	HRE	V..N
05-M011	11	2003-11-06 04:34:52	57.8	QTR	HRE	V..N
05-M011	11	2003-11-06 04:44:52	57.4	QTR	HRE	V..N
05-M011	11	2003-11-06 04:54:52	56.4	QTR	HRE	V..N
05-M011	11	2003-11-06 05:04:52	55.4	QTR	HRE	V..N
05-M011	11	2003-11-06 05:14:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-06 05:24:52	54.7	QTR	HRE	V..N
05-M011	11	2003-11-06 05:34:52	54	QTR	HRE	V..N
05-M011	11	2003-11-06 05:44:52	52.7	QTR	HRE	V..N
05-M011	11	2003-11-06 05:54:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-06 06:04:52	52.4	QTR	HRE	V..N
05-M011	11	2003-11-06 06:14:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-06 06:24:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-06 06:34:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-06 06:44:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-06 06:54:52	53.8	QTR	HRE	V..N
05-M011	11	2003-11-06 07:04:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-06 07:14:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-06 07:24:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-06 07:34:52	52.2	QTR	HRE	V..N
05-M011	11	2003-11-06 07:44:52	52.2	QTR	HRE	V..N
05-M011	11	2003-11-06 07:54:52	52.2	QTR	HRE	V..N
05-M011	11	2003-11-06 08:04:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-06 08:14:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-06 08:24:52	51.8	QTR	HRE	V..N
05-M011	11	2003-11-06 08:34:52	51.7	QTR	HRE	V..N
05-M011	11	2003-11-06 08:44:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-06 08:54:52	49.8	QTR	HRE	V..N
05-M011	11	2003-11-06 09:04:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-06 09:14:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-06 09:24:52	49.8	QTR	HRE	V..N
05-M011	11	2003-11-06 09:34:52	49.9	QTR	HRE	V..N
05-M011	11	2003-11-06 09:44:52	49.9	QTR	HRE	V..N
05-M011	11	2003-11-06 09:54:52	50.1	QTR	HRE	V..N
05-M011	11	2003-11-06 10:04:52	50.2	QTR	HRE	V..N
05-M011	11	2003-11-06 10:14:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-06 10:24:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-06 10:34:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-06 10:44:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-06 10:54:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-06 11:04:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-06 11:14:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-06 11:24:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-06 11:34:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-06 11:44:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-06 11:54:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-06 12:04:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-06 12:14:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-06 12:24:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-06 12:34:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-06 12:44:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-06 12:54:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-06 13:04:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-06 13:14:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-06 13:24:52	51	QTR	HRE	V..N
05-M011	11	2003-11-06 13:34:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-06 13:44:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-06 13:54:52	51.6	QTR	HRE	V..N
05-M011	11	2003-11-06 14:04:52	51.4	QTR	HRE	V..N
05-M011	11	2003-11-06 14:14:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-06 14:24:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-06 14:34:52	51	QTR	HRE	V..N
05-M011	11	2003-11-06 14:44:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-06 14:54:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-06 15:04:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-06 15:14:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-06 15:24:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-06 15:34:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-06 15:44:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-06 15:54:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-06 16:04:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-06 16:14:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-06 16:24:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-06 16:34:52	53	QTR	HRE	V..N
05-M011	11	2003-11-06 16:44:52	53	QTR	HRE	V..N
05-M011	11	2003-11-06 16:54:52	53	QTR	HRE	V..N
05-M011	11	2003-11-06 17:04:52	52.9	QTR	HRE	V..N
05-M011	11	2003-11-06 17:14:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-06 17:24:52	52.7	QTR	HRE	V..N
05-M011	11	2003-11-06 17:34:52	52.7	QTR	HRE	V..N
05-M011	11	2003-11-06 17:44:52	52.7	QTR	HRE	V..N
05-M011	11	2003-11-06 17:54:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-06 18:04:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-06 18:14:52	52.2	QTR	HRE	V..N
05-M011	11	2003-11-06 18:24:52	52.1	QTR	HRE	V..N
05-M011	11	2003-11-06 18:34:52	52	QTR	HRE	V..N
05-M011	11	2003-11-06 18:44:52	51.8	QTR	HRE	V..N
05-M011	11	2003-11-06 18:54:52	51.7	QTR	HRE	V..N
05-M011	11	2003-11-06 19:04:52	51.6	QTR	HRE	V..N
05-M011	11	2003-11-06 19:14:52	51.4	QTR	HRE	V..N
05-M011	11	2003-11-06 19:24:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-06 19:34:52	51.2	QTR	HRE	V..N
05-M011	11	2003-11-06 19:44:52	51.1	QTR	HRE	V..N
05-M011	11	2003-11-06 19:54:52	51	QTR	HRE	V..N
05-M011	11	2003-11-06 20:04:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-06 20:14:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-06 20:24:52	50.6	QTR	HRE	V..N
05-M011	11	2003-11-06 20:34:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-06 20:44:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-06 20:54:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-06 21:04:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-06 21:14:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-06 21:24:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-06 21:34:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-06 21:44:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-06 21:54:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-06 22:04:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-06 22:14:52	51.7	QTR	HRE	V..N
05-M011	11	2003-11-06 22:24:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-06 22:34:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-06 22:44:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-06 22:54:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-06 23:04:52	54.9	QTR	HRE	V..N
05-M011	11	2003-11-06 23:14:52	55.4	QTR	HRE	V..N
05-M011	11	2003-11-06 23:24:52	55.9	QTR	HRE	V..N
05-M011	11	2003-11-06 23:34:52	56.4	QTR	HRE	V..N
05-M011	11	2003-11-06 23:44:52	56.8	QTR	HRE	V..N
05-M011	11	2003-11-06 23:54:52	57.2	QTR	HRE	V..N
05-M011	11	2003-11-07 00:04:52	57.5	QTR	HRE	V..N
05-M011	11	2003-11-07 00:14:52	58	QTR	HRE	V..N
05-M011	11	2003-11-07 00:24:52	58.5	QTR	HRE	V..N
05-M011	11	2003-11-07 00:34:52	59	QTR	HRE	V..N
05-M011	11	2003-11-07 00:44:52	59.4	QTR	HRE	V..N
05-M011	11	2003-11-07 00:54:52	59.7	QTR	HRE	V..N
05-M011	11	2003-11-07 01:04:52	60	QTR	HRE	V..N
05-M011	11	2003-11-07 01:14:52	60.3	QTR	HRE	V..N
05-M011	11	2003-11-07 01:24:52	60.5	QTR	HRE	V..N
05-M011	11	2003-11-07 01:34:52	60.5	QTR	HRE	V..N
05-M011	11	2003-11-07 01:44:52	60.8	QTR	HRE	V..N
05-M011	11	2003-11-07 01:54:52	61.1	QTR	HRE	V..N
05-M011	11	2003-11-07 02:04:52	61.3	QTR	HRE	V..N
05-M011	11	2003-11-07 02:14:52	61.6	QTR	HRE	V..N
05-M011	11	2003-11-07 02:24:52	62	QTR	HRE	V..N
05-M011	11	2003-11-07 02:34:52	62.1	QTR	HRE	V..N
05-M011	11	2003-11-07 02:44:52	62.3	QTR	HRE	V..N
05-M011	11	2003-11-07 02:54:52	62.6	QTR	HRE	V..N
05-M011	11	2003-11-07 03:04:52	62.9	QTR	HRE	V..N
05-M011	11	2003-11-07 03:14:52	63.1	QTR	HRE	V..N
05-M011	11	2003-11-07 03:24:52	63.3	QTR	HRE	V..N
05-M011	11	2003-11-07 03:34:52	63.5	QTR	HRE	V..N
05-M011	11	2003-11-07 03:44:52	64.1	QTR	HRE	V..N
05-M011	11	2003-11-07 03:54:52	64.4	QTR	HRE	V..N
05-M011	11	2003-11-07 04:04:52	64.9	QTR	HRE	V..N
05-M011	11	2003-11-07 04:14:52	65	QTR	HRE	V..N
05-M011	11	2003-11-07 04:24:52	65	QTR	HRE	V..N
05-M011	11	2003-11-07 04:34:52	65.1	QTR	HRE	V..N
05-M011	11	2003-11-07 04:44:52	65.1	QTR	HRE	V..N
05-M011	11	2003-11-07 04:54:52	65.1	QTR	HRE	V..N
05-M011	11	2003-11-07 05:04:52	65.3	QTR	HRE	V..N
05-M011	11	2003-11-07 05:14:52	65.3	QTR	HRE	V..N
05-M011	11	2003-11-07 05:24:52	65.5	QTR	HRE	V..N
05-M011	11	2003-11-07 05:34:52	65.3	QTR	HRE	V..N
05-M011	11	2003-11-07 05:44:52	65.4	QTR	HRE	V..N
05-M011	11	2003-11-07 05:54:52	65.6	QTR	HRE	V..N
05-M011	11	2003-11-07 06:04:52	65.6	QTR	HRE	V..N
05-M011	11	2003-11-07 06:14:52	65.6	QTR	HRE	V..N
05-M011	11	2003-11-07 06:24:52	65.6	QTR	HRE	V..N
05-M011	11	2003-11-07 06:34:52	65.8	QTR	HRE	V..N
05-M011	11	2003-11-07 06:44:52	65.4	QTR	HRE	V..N
05-M011	11	2003-11-07 06:54:52	65.2	QTR	HRE	V..N
05-M011	11	2003-11-07 07:04:52	64.9	QTR	HRE	V..N
05-M011	11	2003-11-07 07:14:52	64.4	QTR	HRE	V..N
05-M011	11	2003-11-07 07:24:52	64	QTR	HRE	V..N
05-M011	11	2003-11-07 07:34:52	63.7	QTR	HRE	V..N
05-M011	11	2003-11-07 07:44:52	60.5	QTR	HRE	V..N
05-M011	11	2003-11-07 07:54:52	55.8	QTR	HRE	V..N
05-M011	11	2003-11-07 08:04:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-07 08:14:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-07 08:24:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-07 08:34:52	54.6	QTR	HRE	V..N
05-M011	11	2003-11-07 08:44:52	54.7	QTR	HRE	V..N
05-M011	11	2003-11-07 08:54:52	54.7	QTR	HRE	V..N
05-M011	11	2003-11-07 09:04:52	54.5	QTR	HRE	V..N
05-M011	11	2003-11-07 09:14:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-07 09:24:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-07 09:34:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-07 09:44:52	53.8	QTR	HRE	V..N
05-M011	11	2003-11-07 09:54:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-07 10:04:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-07 10:14:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-07 10:24:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-07 10:34:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-07 10:44:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-07 10:54:52	53	QTR	HRE	V..N
05-M011	11	2003-11-07 11:04:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-07 11:14:52	52.6	QTR	HRE	V..N
05-M011	11	2003-11-07 11:24:52	52.4	QTR	HRE	V..N
05-M011	11	2003-11-07 11:34:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-07 11:44:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-07 11:54:52	52.1	QTR	HRE	V..N
05-M011	11	2003-11-07 12:04:52	51.9	QTR	HRE	V..N
05-M011	11	2003-11-07 12:14:52	51.8	QTR	HRE	V..N
05-M011	11	2003-11-07 12:24:52	51.8	QTR	HRE	V..N
05-M011	11	2003-11-07 12:34:52	51.7	QTR	HRE	V..N
05-M011	11	2003-11-07 12:44:52	51.6	QTR	HRE	V..N
05-M011	11	2003-11-07 12:54:52	51.4	QTR	HRE	V..N
05-M011	11	2003-11-07 13:04:52	51.2	QTR	HRE	V..N
05-M011	11	2003-11-07 13:14:52	51.1	QTR	HRE	V..N
05-M011	11	2003-11-07 13:24:52	51	QTR	HRE	V..N
05-M011	11	2003-11-07 13:34:52	51	QTR	HRE	V..N
05-M011	11	2003-11-07 13:44:52	51	QTR	HRE	V..N
05-M011	11	2003-11-07 13:54:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-07 14:04:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-07 14:14:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-07 14:24:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-07 14:34:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-07 14:44:52	50.6	QTR	HRE	V..N
05-M011	11	2003-11-07 14:54:52	50.6	QTR	HRE	V..N
05-M011	11	2003-11-07 15:04:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-07 15:14:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-07 15:24:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-07 15:34:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-07 15:44:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-07 15:54:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-07 16:04:52	50.6	QTR	HRE	V..N
05-M011	11	2003-11-07 16:14:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-07 16:24:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-07 16:34:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-07 16:44:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-07 16:54:52	50.2	QTR	HRE	V..N
05-M011	11	2003-11-07 17:04:52	50.1	QTR	HRE	V..N
05-M011	11	2003-11-07 17:14:52	50	QTR	HRE	V..N
05-M011	11	2003-11-07 17:24:52	49.9	QTR	HRE	V..N
05-M011	11	2003-11-07 17:34:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-07 17:44:52	49.8	QTR	HRE	V..N
05-M011	11	2003-11-07 17:54:52	50	QTR	HRE	V..N
05-M011	11	2003-11-07 18:04:52	50.1	QTR	HRE	V..N
05-M011	11	2003-11-07 18:14:52	50.1	QTR	HRE	V..N
05-M011	11	2003-11-07 18:24:52	50.1	QTR	HRE	V..N
05-M011	11	2003-11-07 18:34:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-07 18:44:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-07 18:54:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-07 19:04:52	50.2	QTR	HRE	V..N
05-M011	11	2003-11-07 19:14:52	50.2	QTR	HRE	V..N
05-M011	11	2003-11-07 19:24:52	50.2	QTR	HRE	V..N
05-M011	11	2003-11-07 19:34:52	50.2	QTR	HRE	V..N
05-M011	11	2003-11-07 19:44:52	50	QTR	HRE	V..N
05-M011	11	2003-11-07 19:54:52	49.9	QTR	HRE	V..N
05-M011	11	2003-11-07 20:04:52	49.9	QTR	HRE	V..N
05-M011	11	2003-11-07 20:14:52	49.8	QTR	HRE	V..N
05-M011	11	2003-11-07 20:24:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-07 20:34:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-07 20:44:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-07 20:54:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-07 21:04:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-07 21:14:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-07 21:24:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-07 21:34:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-07 21:44:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-07 21:54:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-07 22:04:52	49.8	QTR	HRE	V..N
05-M011	11	2003-11-07 22:14:52	49.9	QTR	HRE	V..N
05-M011	11	2003-11-07 22:24:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-07 22:34:52	50.2	QTR	HRE	V..N
05-M011	11	2003-11-07 22:44:52	49.6	QTR	HRE	V..N
05-M011	11	2003-11-07 22:54:52	49	QTR	HRE	V..N
05-M011	11	2003-11-07 23:04:52	48.5	QTR	HRE	V..N
05-M011	11	2003-11-07 23:14:52	48.1	QTR	HRE	V..N
05-M011	11	2003-11-07 23:24:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-07 23:34:52	47.2	QTR	HRE	V..N
05-M011	11	2003-11-07 23:44:52	47	QTR	HRE	V..N
05-M011	11	2003-11-07 23:54:52	46.8	QTR	HRE	V..N
05-M011	11	2003-11-08 00:04:52	46.5	QTR	HRE	V..N
05-M011	11	2003-11-08 00:14:52	46.4	QTR	HRE	V..N
05-M011	11	2003-11-08 00:24:52	46.5	QTR	HRE	V..N
05-M011	11	2003-11-08 00:34:52	46.6	QTR	HRE	V..N
05-M011	11	2003-11-08 00:44:52	46.8	QTR	HRE	V..N
05-M011	11	2003-11-08 00:54:52	47.1	QTR	HRE	V..N
05-M011	11	2003-11-08 01:04:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 01:14:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 01:24:52	47.9	QTR	HRE	V..N
05-M011	11	2003-11-08 01:34:52	48.3	QTR	HRE	V..N
05-M011	11	2003-11-08 01:44:52	48.8	QTR	HRE	V..N
05-M011	11	2003-11-08 01:54:52	49.2	QTR	HRE	V..N
05-M011	11	2003-11-08 02:04:52	49.8	QTR	HRE	V..N
05-M011	11	2003-11-08 02:14:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-08 02:24:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-08 02:34:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-08 02:44:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-08 02:54:52	51.4	QTR	HRE	V..N
05-M011	11	2003-11-08 03:04:52	51.4	QTR	HRE	V..N
05-M011	11	2003-11-08 03:14:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-08 03:24:52	51.6	QTR	HRE	V..N
05-M011	11	2003-11-08 03:34:52	52	QTR	HRE	V..N
05-M011	11	2003-11-08 03:44:52	51.6	QTR	HRE	V..N
05-M011	11	2003-11-08 03:54:52	51.2	QTR	HRE	V..N
05-M011	11	2003-11-08 04:04:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-08 04:14:52	50.2	QTR	HRE	V..N
05-M011	11	2003-11-08 04:24:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-08 04:34:52	50	QTR	HRE	V..N
05-M011	11	2003-11-08 04:44:52	49.2	QTR	HRE	V..N
05-M011	11	2003-11-08 04:54:52	48.8	QTR	HRE	V..N
05-M011	11	2003-11-08 05:04:52	48.8	QTR	HRE	V..N
05-M011	11	2003-11-08 05:14:52	48.8	QTR	HRE	V..N
05-M011	11	2003-11-08 05:24:52	48.2	QTR	HRE	V..N
05-M011	11	2003-11-08 05:34:52	48.1	QTR	HRE	V..N
05-M011	11	2003-11-08 05:44:52	48.1	QTR	HRE	V..N
05-M011	11	2003-11-08 05:54:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-08 06:04:52	47.9	QTR	HRE	V..N
05-M011	11	2003-11-08 06:14:52	48.3	QTR	HRE	V..N
05-M011	11	2003-11-08 06:24:52	48	QTR	HRE	V..N
05-M011	11	2003-11-08 06:34:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-08 06:44:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 06:54:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 07:04:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 07:14:52	47	QTR	HRE	V..N
05-M011	11	2003-11-08 07:24:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 07:34:52	48.1	QTR	HRE	V..N
05-M011	11	2003-11-08 07:44:52	48.6	QTR	HRE	V..N
05-M011	11	2003-11-08 07:54:52	49.1	QTR	HRE	V..N
05-M011	11	2003-11-08 08:04:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-08 08:14:52	49.9	QTR	HRE	V..N
05-M011	11	2003-11-08 08:24:52	50.2	QTR	HRE	V..N
05-M011	11	2003-11-08 08:34:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-08 08:44:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-08 08:54:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-08 09:04:52	49.6	QTR	HRE	V..N
05-M011	11	2003-11-08 09:14:52	49.2	QTR	HRE	V..N
05-M011	11	2003-11-08 09:24:52	48.9	QTR	HRE	V..N
05-M011	11	2003-11-08 09:34:52	48.8	QTR	HRE	V..N
05-M011	11	2003-11-08 09:44:52	48.7	QTR	HRE	V..N
05-M011	11	2003-11-08 09:54:52	48.6	QTR	HRE	V..N
05-M011	11	2003-11-08 10:04:52	48.6	QTR	HRE	V..N
05-M011	11	2003-11-08 10:14:52	48.5	QTR	HRE	V..N
05-M011	11	2003-11-08 10:24:52	48.4	QTR	HRE	V..N
05-M011	11	2003-11-08 10:34:52	48.4	QTR	HRE	V..N
05-M011	11	2003-11-08 10:44:52	48.3	QTR	HRE	V..N
05-M011	11	2003-11-08 10:54:52	48.3	QTR	HRE	V..N
05-M011	11	2003-11-08 11:04:52	48.2	QTR	HRE	V..N
05-M011	11	2003-11-08 11:14:52	48.2	QTR	HRE	V..N
05-M011	11	2003-11-08 11:24:52	48.1	QTR	HRE	V..N
05-M011	11	2003-11-08 11:34:52	48	QTR	HRE	V..N
05-M011	11	2003-11-08 11:44:52	47.9	QTR	HRE	V..N
05-M011	11	2003-11-08 11:54:52	47.9	QTR	HRE	V..N
05-M011	11	2003-11-08 12:04:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-08 12:14:52	47.9	QTR	HRE	V..N
05-M011	11	2003-11-08 12:24:52	47.9	QTR	HRE	V..N
05-M011	11	2003-11-08 12:34:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-08 12:44:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 12:54:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 13:04:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 13:14:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 13:24:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 13:34:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 13:44:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 13:54:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 14:04:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-08 14:14:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-08 14:24:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-08 14:34:52	48	QTR	HRE	V..N
05-M011	11	2003-11-08 14:44:52	48	QTR	HRE	V..N
05-M011	11	2003-11-08 14:54:52	47.9	QTR	HRE	V..N
05-M011	11	2003-11-08 15:04:52	47.9	QTR	HRE	V..N
05-M011	11	2003-11-08 15:14:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-08 15:24:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-08 15:34:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-08 15:44:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 15:54:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 16:04:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 16:14:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 16:24:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 16:34:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 16:44:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 16:54:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 17:04:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 17:14:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 17:24:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 17:34:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 17:44:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 17:54:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 18:04:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 18:14:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 18:24:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 18:34:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 18:44:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 18:54:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 19:04:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 19:14:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 19:24:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 19:34:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 19:44:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 19:54:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 20:04:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-08 20:14:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-08 20:24:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 20:34:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 20:44:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-08 20:54:52	48	QTR	HRE	V..N
05-M011	11	2003-11-08 21:04:52	48.3	QTR	HRE	V..N
05-M011	11	2003-11-08 21:14:52	48	QTR	HRE	V..N
05-M011	11	2003-11-08 21:24:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-08 21:34:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-08 21:44:52	47.1	QTR	HRE	V..N
05-M011	11	2003-11-08 21:54:52	46.9	QTR	HRE	V..N
05-M011	11	2003-11-08 22:04:52	46.8	QTR	HRE	V..N
05-M011	11	2003-11-08 22:14:52	46.6	QTR	HRE	V..N
05-M011	11	2003-11-08 22:24:52	46.5	QTR	HRE	V..N
05-M011	11	2003-11-08 22:34:52	46.3	QTR	HRE	V..N
05-M011	11	2003-11-08 22:44:52	46.3	QTR	HRE	V..N
05-M011	11	2003-11-08 22:54:52	46.4	QTR	HRE	V..N
05-M011	11	2003-11-08 23:04:52	46.4	QTR	HRE	V..N
05-M011	11	2003-11-08 23:14:52	46.4	QTR	HRE	V..N
05-M011	11	2003-11-08 23:24:52	46.8	QTR	HRE	V..N
05-M011	11	2003-11-08 23:34:52	47.1	QTR	HRE	V..N
05-M011	11	2003-11-08 23:44:52	47.3	QTR	HRE	V..N
05-M011	11	2003-11-08 23:54:52	47.2	QTR	HRE	V..N
05-M011	11	2003-11-09 00:04:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-09 00:14:52	48.1	QTR	HRE	V..N
05-M011	11	2003-11-09 00:24:52	48.4	QTR	HRE	V..N
05-M011	11	2003-11-09 00:34:52	49	QTR	HRE	V..N
05-M011	11	2003-11-09 00:44:52	49.4	QTR	HRE	V..N
05-M011	11	2003-11-09 00:54:52	49.8	QTR	HRE	V..N
05-M011	11	2003-11-09 01:04:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-09 01:14:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-09 01:24:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-09 01:34:52	51.8	QTR	HRE	V..N
05-M011	11	2003-11-09 01:44:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-09 01:54:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-09 02:04:52	53	QTR	HRE	V..N
05-M011	11	2003-11-09 02:14:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-09 02:24:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-09 02:34:52	54.1	QTR	HRE	V..N
05-M011	11	2003-11-09 02:44:52	54.1	QTR	HRE	V..N
05-M011	11	2003-11-09 02:54:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-09 03:04:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-09 03:14:52	54.8	QTR	HRE	V..N
05-M011	11	2003-11-09 03:24:52	54.9	QTR	HRE	V..N
05-M011	11	2003-11-09 03:34:52	54.9	QTR	HRE	V..N
05-M011	11	2003-11-09 03:44:52	54.6	QTR	HRE	V..N
05-M011	11	2003-11-09 03:54:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-09 04:04:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-09 04:14:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-09 04:24:52	53.8	QTR	HRE	V..N
05-M011	11	2003-11-09 04:34:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-09 04:44:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-09 04:54:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-09 05:04:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-09 05:14:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-09 05:24:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-09 05:34:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-09 05:44:52	53	QTR	HRE	V..N
05-M011	11	2003-11-09 05:54:52	52.7	QTR	HRE	V..N
05-M011	11	2003-11-09 06:04:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-09 06:14:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-09 06:24:52	52.4	QTR	HRE	V..N
05-M011	11	2003-11-09 06:34:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-09 06:44:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-09 06:54:52	52.1	QTR	HRE	V..N
05-M011	11	2003-11-09 07:04:52	52.1	QTR	HRE	V..N
05-M011	11	2003-11-09 07:14:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-09 07:24:52	52.6	QTR	HRE	V..N
05-M011	11	2003-11-09 07:34:52	51.2	QTR	HRE	V..N
05-M011	11	2003-11-09 07:44:52	49	QTR	HRE	V..N
05-M011	11	2003-11-09 07:54:52	50.2	QTR	HRE	V..N
05-M011	11	2003-11-09 08:04:52	51.6	QTR	HRE	V..N
05-M011	11	2003-11-09 08:14:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-09 08:24:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-09 08:34:52	52.4	QTR	HRE	V..N
05-M011	11	2003-11-09 08:44:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-09 08:54:52	50.3	QTR	HRE	V..N
05-M011	11	2003-11-09 09:04:52	49.3	QTR	HRE	V..N
05-M011	11	2003-11-09 09:14:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 09:24:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-09 09:34:52	48.2	QTR	HRE	V..N
05-M011	11	2003-11-09 09:44:52	48.3	QTR	HRE	V..N
05-M011	11	2003-11-09 09:54:52	48.3	QTR	HRE	V..N
05-M011	11	2003-11-09 10:04:52	48.3	QTR	HRE	V..N
05-M011	11	2003-11-09 10:14:52	48.2	QTR	HRE	V..N
05-M011	11	2003-11-09 10:24:52	48.2	QTR	HRE	V..N
05-M011	11	2003-11-09 10:34:52	48.2	QTR	HRE	V..N
05-M011	11	2003-11-09 10:44:52	48.2	QTR	HRE	V..N
05-M011	11	2003-11-09 10:54:52	48.2	QTR	HRE	V..N
05-M011	11	2003-11-09 11:04:52	48.1	QTR	HRE	V..N
05-M011	11	2003-11-09 11:14:52	48.1	QTR	HRE	V..N
05-M011	11	2003-11-09 11:24:52	48	QTR	HRE	V..N
05-M011	11	2003-11-09 11:34:52	48	QTR	HRE	V..N
05-M011	11	2003-11-09 11:44:52	48	QTR	HRE	V..N
05-M011	11	2003-11-09 11:54:52	48	QTR	HRE	V..N
05-M011	11	2003-11-09 12:04:52	47.9	QTR	HRE	V..N
05-M011	11	2003-11-09 12:14:52	47.9	QTR	HRE	V..N
05-M011	11	2003-11-09 12:24:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-09 12:34:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-09 12:44:52	47.9	QTR	HRE	V..N
05-M011	11	2003-11-09 12:54:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-09 13:04:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-09 13:14:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-09 13:24:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-09 13:34:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-09 13:44:52	47.8	QTR	HRE	V..N
05-M011	11	2003-11-09 13:54:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-09 14:04:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-09 14:14:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-09 14:24:52	47.7	QTR	HRE	V..N
05-M011	11	2003-11-09 14:34:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-09 14:44:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-09 14:54:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-09 15:04:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-09 15:14:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 15:24:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-09 15:34:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 15:44:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 15:54:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 16:04:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 16:14:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 16:24:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 16:34:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 16:44:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 16:54:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 17:04:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 17:14:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 17:24:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 17:34:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 17:44:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 17:54:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 18:04:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 18:14:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 18:24:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 18:34:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 18:44:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 18:54:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 19:04:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 19:14:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 19:24:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 19:34:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 19:44:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 19:54:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 20:04:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 20:14:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 20:24:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 20:34:52	47.4	QTR	HRE	V..N
05-M011	11	2003-11-09 20:44:52	47.5	QTR	HRE	V..N
05-M011	11	2003-11-09 20:54:52	47.6	QTR	HRE	V..N
05-M011	11	2003-11-09 21:04:52	48.6	QTR	HRE	V..N
05-M011	11	2003-11-09 21:14:52	49.8	QTR	HRE	V..N
05-M011	11	2003-11-09 21:24:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-09 21:34:52	51.4	QTR	HRE	V..N
05-M011	11	2003-11-09 21:44:52	52.1	QTR	HRE	V..N
05-M011	11	2003-11-09 21:54:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-09 22:04:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-09 22:14:52	54	QTR	HRE	V..N
05-M011	11	2003-11-09 22:24:52	54.1	QTR	HRE	V..N
05-M011	11	2003-11-09 22:34:52	54.4	QTR	HRE	V..N
05-M011	11	2003-11-09 22:44:52	54.8	QTR	HRE	V..N
05-M011	11	2003-11-09 22:54:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-09 23:04:52	55.4	QTR	HRE	V..N
05-M011	11	2003-11-09 23:14:52	55.7	QTR	HRE	V..N
05-M011	11	2003-11-09 23:24:52	56.1	QTR	HRE	V..N
05-M011	11	2003-11-09 23:34:52	56.2	QTR	HRE	V..N
05-M011	11	2003-11-09 23:44:52	56.4	QTR	HRE	V..N
05-M011	11	2003-11-09 23:54:52	56.5	QTR	HRE	V..N
05-M011	11	2003-11-10 00:04:52	56.7	QTR	HRE	V..N
05-M011	11	2003-11-10 00:14:52	57.1	QTR	HRE	V..N
05-M011	11	2003-11-10 00:24:52	57.4	QTR	HRE	V..N
05-M011	11	2003-11-10 00:34:52	57.6	QTR	HRE	V..N
05-M011	11	2003-11-10 00:44:52	58.3	QTR	HRE	V..N
05-M011	11	2003-11-10 00:54:52	58.8	QTR	HRE	V..N
05-M011	11	2003-11-10 01:04:52	59.2	QTR	HRE	V..N
05-M011	11	2003-11-10 01:14:52	59.5	QTR	HRE	V..N
05-M011	11	2003-11-10 01:24:52	59.8	QTR	HRE	V..N
05-M011	11	2003-11-10 01:34:52	60.1	QTR	HRE	V..N
05-M011	11	2003-11-10 01:44:52	60.4	QTR	HRE	V..N
05-M011	11	2003-11-10 01:54:52	60.7	QTR	HRE	V..N
05-M011	11	2003-11-10 02:04:52	61	QTR	HRE	V..N
05-M011	11	2003-11-10 02:14:52	61.3	QTR	HRE	V..N
05-M011	11	2003-11-10 02:24:52	62	QTR	HRE	V..N
05-M011	11	2003-11-10 02:34:52	62.3	QTR	HRE	V..N
05-M011	11	2003-11-10 02:44:52	62.6	QTR	HRE	V..N
05-M011	11	2003-11-10 02:54:52	62.7	QTR	HRE	V..N
05-M011	11	2003-11-10 03:04:52	62.7	QTR	HRE	V..N
05-M011	11	2003-11-10 03:14:52	62.9	QTR	HRE	V..N
05-M011	11	2003-11-10 03:24:52	63.1	QTR	HRE	V..N
05-M011	11	2003-11-10 03:34:52	63.5	QTR	HRE	V..N
05-M011	11	2003-11-10 03:44:52	63	QTR	HRE	V..N
05-M011	11	2003-11-10 03:54:52	61.5	QTR	HRE	V..N
05-M011	11	2003-11-10 04:04:52	61.9	QTR	HRE	V..N
05-M011	11	2003-11-10 04:14:52	62.2	QTR	HRE	V..N
05-M011	11	2003-11-10 04:24:52	62.3	QTR	HRE	V..N
05-M011	11	2003-11-10 04:34:52	62.3	QTR	HRE	V..N
05-M011	11	2003-11-10 04:44:52	61.6	QTR	HRE	V..N
05-M011	11	2003-11-10 04:54:52	61.2	QTR	HRE	V..N
05-M011	11	2003-11-10 05:04:52	61.3	QTR	HRE	V..N
05-M011	11	2003-11-10 05:14:52	61.4	QTR	HRE	V..N
05-M011	11	2003-11-10 05:24:52	61.4	QTR	HRE	V..N
05-M011	11	2003-11-10 05:34:52	61.6	QTR	HRE	V..N
05-M011	11	2003-11-10 05:44:52	61.7	QTR	HRE	V..N
05-M011	11	2003-11-10 05:54:52	61.6	QTR	HRE	V..N
05-M011	11	2003-11-10 06:04:52	61.4	QTR	HRE	V..N
05-M011	11	2003-11-10 06:14:52	61.1	QTR	HRE	V..N
05-M011	11	2003-11-10 06:24:52	61	QTR	HRE	V..N
05-M011	11	2003-11-10 06:34:52	60.7	QTR	HRE	V..N
05-M011	11	2003-11-10 06:44:52	60.7	QTR	HRE	V..N
05-M011	11	2003-11-10 06:54:52	60.7	QTR	HRE	V..N
05-M011	11	2003-11-10 07:04:52	60.9	QTR	HRE	V..N
05-M011	11	2003-11-10 07:14:52	60.9	QTR	HRE	V..N
05-M011	11	2003-11-10 07:24:52	60.7	QTR	HRE	V..N
05-M011	11	2003-11-10 07:34:52	61.3	QTR	HRE	V..N
05-M011	11	2003-11-10 07:44:52	59.5	QTR	HRE	V..N
05-M011	11	2003-11-10 07:54:52	59.2	QTR	HRE	V..N
05-M011	11	2003-11-10 08:04:52	59	QTR	HRE	V..N
05-M011	11	2003-11-10 08:14:52	58.8	QTR	HRE	V..N
05-M011	11	2003-11-10 08:24:52	58.4	QTR	HRE	V..N
05-M011	11	2003-11-10 08:34:52	58	QTR	HRE	V..N
05-M011	11	2003-11-10 08:44:52	57.5	QTR	HRE	V..N
05-M011	11	2003-11-10 08:54:52	57.1	QTR	HRE	V..N
05-M011	11	2003-11-10 09:04:52	56.8	QTR	HRE	V..N
05-M011	11	2003-11-10 09:14:52	56.7	QTR	HRE	V..N
05-M011	11	2003-11-10 09:24:52	56.7	QTR	HRE	V..N
05-M011	11	2003-11-10 09:34:52	56.7	QTR	HRE	V..N
05-M011	11	2003-11-10 09:44:52	56.7	QTR	HRE	V..N
05-M011	11	2003-11-10 09:54:52	56.6	QTR	HRE	V..N
05-M011	11	2003-11-10 10:04:52	56.6	QTR	HRE	V..N
05-M011	11	2003-11-10 10:14:52	56.6	QTR	HRE	V..N
05-M011	11	2003-11-10 10:24:52	56.5	QTR	HRE	V..N
05-M011	11	2003-11-10 10:34:52	56.3	QTR	HRE	V..N
05-M011	11	2003-11-10 10:44:52	56.1	QTR	HRE	V..N
05-M011	11	2003-11-10 10:54:52	56	QTR	HRE	V..N
05-M011	11	2003-11-10 11:04:52	55.9	QTR	HRE	V..N
05-M011	11	2003-11-10 11:14:52	55.8	QTR	HRE	V..N
05-M011	11	2003-11-10 11:24:52	55.7	QTR	HRE	V..N
05-M011	11	2003-11-10 11:34:52	55.5	QTR	HRE	V..N
05-M011	11	2003-11-10 11:44:52	55.4	QTR	HRE	V..N
05-M011	11	2003-11-10 11:54:52	55.4	QTR	HRE	V..N
05-M011	11	2003-11-10 12:04:52	55.4	QTR	HRE	V..N
05-M011	11	2003-11-10 12:14:52	55.2	QTR	HRE	V..N
05-M011	11	2003-11-10 12:24:52	55.2	QTR	HRE	V..N
05-M011	11	2003-11-10 12:34:52	55.3	QTR	HRE	V..N
05-M011	11	2003-11-10 12:44:52	55.3	QTR	HRE	V..N
05-M011	11	2003-11-10 12:54:52	55.2	QTR	HRE	V..N
05-M011	11	2003-11-10 13:04:52	55.2	QTR	HRE	V..N
05-M011	11	2003-11-10 13:14:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-10 13:24:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-10 13:34:52	55	QTR	HRE	V..N
05-M011	11	2003-11-10 13:44:52	54.9	QTR	HRE	V..N
05-M011	11	2003-11-10 13:54:52	54.8	QTR	HRE	V..N
05-M011	11	2003-11-10 14:04:52	54.7	QTR	HRE	V..N
05-M011	11	2003-11-10 14:14:52	54.6	QTR	HRE	V..N
05-M011	11	2003-11-10 14:24:52	54.4	QTR	HRE	V..N
05-M011	11	2003-11-10 14:34:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-10 14:44:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-10 14:54:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-10 15:04:52	54.1	QTR	HRE	V..N
05-M011	11	2003-11-10 15:14:52	54.1	QTR	HRE	V..N
05-M011	11	2003-11-10 15:24:52	54.1	QTR	HRE	V..N
05-M011	11	2003-11-10 15:34:52	54	QTR	HRE	V..N
05-M011	11	2003-11-10 15:44:52	54	QTR	HRE	V..N
05-M011	11	2003-11-10 15:54:52	54	QTR	HRE	V..N
05-M011	11	2003-11-10 16:04:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-10 16:14:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-10 16:24:52	53.8	QTR	HRE	V..N
05-M011	11	2003-11-10 16:34:52	53.8	QTR	HRE	V..N
05-M011	11	2003-11-10 16:44:52	53.8	QTR	HRE	V..N
05-M011	11	2003-11-10 16:54:52	53.8	QTR	HRE	V..N
05-M011	11	2003-11-10 17:04:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-10 17:14:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-10 17:24:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-10 17:34:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-10 17:44:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-10 17:54:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-10 18:04:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-10 18:14:52	53.6	QTR	HRE	V..N
05-M011	11	2003-11-10 18:24:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-10 18:34:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-10 18:44:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-10 18:54:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-10 19:04:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-10 19:14:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-10 19:24:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-10 19:34:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-10 19:44:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-10 19:54:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-10 20:04:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-10 20:14:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-10 20:24:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-10 20:34:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-10 20:44:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-10 20:54:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-10 21:04:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-10 21:14:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-10 21:24:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-10 21:34:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-10 21:44:52	53.3	QTR	HRE	V..N
05-M011	11	2003-11-10 21:54:52	53.2	QTR	HRE	V..N
05-M011	11	2003-11-10 22:04:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-10 22:14:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-10 22:24:52	54.6	QTR	HRE	V..N
05-M011	11	2003-11-10 22:34:52	56	QTR	HRE	V..N
05-M011	11	2003-11-10 22:44:52	56	QTR	HRE	V..N
05-M011	11	2003-11-10 22:54:52	56.6	QTR	HRE	V..N
05-M011	11	2003-11-10 23:04:52	56	QTR	HRE	V..N
05-M011	11	2003-11-10 23:14:52	56	QTR	HRE	V..N
05-M011	11	2003-11-10 23:24:52	56.4	QTR	HRE	V..N
05-M011	11	2003-11-10 23:34:52	56.8	QTR	HRE	V..N
05-M011	11	2003-11-10 23:44:52	57	QTR	HRE	V..N
05-M011	11	2003-11-10 23:54:52	57.3	QTR	HRE	V..N
05-M011	11	2003-11-11 00:04:52	57.3	QTR	HRE	V..N
05-M011	11	2003-11-11 00:14:52	57.3	QTR	HRE	V..N
05-M011	11	2003-11-11 00:24:52	57.7	QTR	HRE	V..N
05-M011	11	2003-11-11 00:34:52	58	QTR	HRE	V..N
05-M011	11	2003-11-11 00:44:52	58.4	QTR	HRE	V..N
05-M011	11	2003-11-11 00:54:52	59.1	QTR	HRE	V..N
05-M011	11	2003-11-11 01:04:52	59.9	QTR	HRE	V..N
05-M011	11	2003-11-11 01:14:52	60.3	QTR	HRE	V..N
05-M011	11	2003-11-11 01:24:52	60.5	QTR	HRE	V..N
05-M011	11	2003-11-11 01:34:52	61	QTR	HRE	V..N
05-M011	11	2003-11-11 01:44:52	61.1	QTR	HRE	V..N
05-M011	11	2003-11-11 01:54:52	61.2	QTR	HRE	V..N
05-M011	11	2003-11-11 02:04:52	61.6	QTR	HRE	V..N
05-M011	11	2003-11-11 02:14:52	62	QTR	HRE	V..N
05-M011	11	2003-11-11 02:24:52	62.4	QTR	HRE	V..N
05-M011	11	2003-11-11 02:34:52	62.6	QTR	HRE	V..N
05-M011	11	2003-11-11 02:44:52	63	QTR	HRE	V..N
05-M011	11	2003-11-11 02:54:52	63.4	QTR	HRE	V..N
05-M011	11	2003-11-11 03:04:52	63.7	QTR	HRE	V..N
05-M011	11	2003-11-11 03:14:52	64	QTR	HRE	V..N
05-M011	11	2003-11-11 03:24:52	64.4	QTR	HRE	V..N
05-M011	11	2003-11-11 03:34:52	65	QTR	HRE	V..N
05-M011	11	2003-11-11 03:44:52	65.4	QTR	HRE	V..N
05-M011	11	2003-11-11 03:54:52	65.3	QTR	HRE	V..N
05-M011	11	2003-11-11 04:04:52	65.5	QTR	HRE	V..N
05-M011	11	2003-11-11 04:14:52	65.9	QTR	HRE	V..N
05-M011	11	2003-11-11 04:24:52	66	QTR	HRE	V..N
05-M011	11	2003-11-11 04:34:52	66	QTR	HRE	V..N
05-M011	11	2003-11-11 04:44:52	66.3	QTR	HRE	V..N
05-M011	11	2003-11-11 04:54:52	66.5	QTR	HRE	V..N
05-M011	11	2003-11-11 05:04:52	66.6	QTR	HRE	V..N
05-M011	11	2003-11-11 05:14:52	67	QTR	HRE	V..N
05-M011	11	2003-11-11 05:24:52	67.1	QTR	HRE	V..N
05-M011	11	2003-11-11 05:34:52	67.2	QTR	HRE	V..N
05-M011	11	2003-11-11 05:44:52	67.2	QTR	HRE	V..N
05-M011	11	2003-11-11 05:54:52	67.2	QTR	HRE	V..N
05-M011	11	2003-11-11 06:04:52	67.1	QTR	HRE	V..N
05-M011	11	2003-11-11 06:14:52	66.4	QTR	HRE	V..N
05-M011	11	2003-11-11 06:24:52	65.7	QTR	HRE	V..N
05-M011	11	2003-11-11 06:34:52	65.9	QTR	HRE	V..N
05-M011	11	2003-11-11 06:44:52	66.2	QTR	HRE	V..N
05-M011	11	2003-11-11 06:54:52	66.3	QTR	HRE	V..N
05-M011	11	2003-11-11 07:04:52	66.1	QTR	HRE	V..N
05-M011	11	2003-11-11 07:14:52	65.4	QTR	HRE	V..N
05-M011	11	2003-11-11 07:24:52	65.2	QTR	HRE	V..N
05-M011	11	2003-11-11 07:34:52	64.8	QTR	HRE	V..N
05-M011	11	2003-11-11 07:44:52	64.9	QTR	HRE	V..N
05-M011	11	2003-11-11 07:54:52	64.9	QTR	HRE	V..N
05-M011	11	2003-11-11 08:04:52	65.4	QTR	HRE	V..N
05-M011	11	2003-11-11 08:14:52	66	QTR	HRE	V..N
05-M011	11	2003-11-11 08:24:52	66.2	QTR	HRE	V..N
05-M011	11	2003-11-11 08:34:52	65.9	QTR	HRE	V..N
05-M011	11	2003-11-11 08:44:52	64.5	QTR	HRE	V..N
05-M011	11	2003-11-11 08:54:52	63.3	QTR	HRE	V..N
05-M011	11	2003-11-11 09:04:52	62.6	QTR	HRE	V..N
05-M011	11	2003-11-11 09:14:52	62.1	QTR	HRE	V..N
05-M011	11	2003-11-11 09:24:52	62	QTR	HRE	V..N
05-M011	11	2003-11-11 09:34:52	62	QTR	HRE	V..N
05-M011	11	2003-11-11 09:44:52	61.9	QTR	HRE	V..N
05-M011	11	2003-11-11 09:54:52	61.8	QTR	HRE	V..N
05-M011	11	2003-11-11 10:04:52	61.6	QTR	HRE	V..N
05-M011	11	2003-11-11 10:14:52	61.4	QTR	HRE	V..N
05-M011	11	2003-11-11 10:24:52	61.1	QTR	HRE	V..N
05-M011	11	2003-11-11 10:34:52	60.9	QTR	HRE	V..N
05-M011	11	2003-11-11 10:44:52	60.8	QTR	HRE	V..N
05-M011	11	2003-11-11 10:54:52	60.6	QTR	HRE	V..N
05-M011	11	2003-11-11 11:04:52	60.5	QTR	HRE	V..N
05-M011	11	2003-11-11 11:14:52	60.3	QTR	HRE	V..N
05-M011	11	2003-11-11 11:24:52	60.1	QTR	HRE	V..N
05-M011	11	2003-11-11 11:34:52	59.9	QTR	HRE	V..N
05-M011	11	2003-11-11 11:44:52	59.7	QTR	HRE	V..N
05-M011	11	2003-11-11 11:54:52	59.5	QTR	HRE	V..N
05-M011	11	2003-11-11 12:04:52	59.4	QTR	HRE	V..N
05-M011	11	2003-11-11 12:14:52	59.2	QTR	HRE	V..N
05-M011	11	2003-11-11 12:24:52	59	QTR	HRE	V..N
05-M011	11	2003-11-11 12:34:52	58.8	QTR	HRE	V..N
05-M011	11	2003-11-11 12:44:52	58.6	QTR	HRE	V..N
05-M011	11	2003-11-11 12:54:52	58.4	QTR	HRE	V..N
05-M011	11	2003-11-11 13:04:52	58.2	QTR	HRE	V..N
05-M011	11	2003-11-11 13:14:52	58.1	QTR	HRE	V..N
05-M011	11	2003-11-11 13:24:52	57.9	QTR	HRE	V..N
05-M011	11	2003-11-11 13:34:52	57.8	QTR	HRE	V..N
05-M011	11	2003-11-11 13:44:52	57.7	QTR	HRE	V..N
05-M011	11	2003-11-11 13:54:52	57.5	QTR	HRE	V..N
05-M011	11	2003-11-11 14:04:52	57.4	QTR	HRE	V..N
05-M011	11	2003-11-11 14:14:52	57.3	QTR	HRE	V..N
05-M011	11	2003-11-11 14:24:52	57.2	QTR	HRE	V..N
05-M011	11	2003-11-11 14:34:52	57.1	QTR	HRE	V..N
05-M011	11	2003-11-11 14:44:52	56.9	QTR	HRE	V..N
05-M011	11	2003-11-11 14:54:52	56.8	QTR	HRE	V..N
05-M011	11	2003-11-11 15:04:52	56.7	QTR	HRE	V..N
05-M011	11	2003-11-11 15:14:52	56.7	QTR	HRE	V..N
05-M011	11	2003-11-11 15:24:52	56.5	QTR	HRE	V..N
05-M011	11	2003-11-11 15:34:52	56.5	QTR	HRE	V..N
05-M011	11	2003-11-11 15:44:52	56.4	QTR	HRE	V..N
05-M011	11	2003-11-11 15:54:52	56.3	QTR	HRE	V..N
05-M011	11	2003-11-11 16:04:52	56.3	QTR	HRE	V..N
05-M011	11	2003-11-11 16:14:52	56.1	QTR	HRE	V..N
05-M011	11	2003-11-11 16:24:52	56.1	QTR	HRE	V..N
05-M011	11	2003-11-11 16:34:52	56	QTR	HRE	V..N
05-M011	11	2003-11-11 16:44:52	55.9	QTR	HRE	V..N
05-M011	11	2003-11-11 16:54:52	55.9	QTR	HRE	V..N
05-M011	11	2003-11-11 17:04:52	55.8	QTR	HRE	V..N
05-M011	11	2003-11-11 17:14:52	55.7	QTR	HRE	V..N
05-M011	11	2003-11-11 17:24:52	55.7	QTR	HRE	V..N
05-M011	11	2003-11-11 17:34:52	55.7	QTR	HRE	V..N
05-M011	11	2003-11-11 17:44:52	55.6	QTR	HRE	V..N
05-M011	11	2003-11-11 17:54:52	55.6	QTR	HRE	V..N
05-M011	11	2003-11-11 18:04:52	55.5	QTR	HRE	V..N
05-M011	11	2003-11-11 18:14:52	55.4	QTR	HRE	V..N
05-M011	11	2003-11-11 18:24:52	55.3	QTR	HRE	V..N
05-M011	11	2003-11-11 18:34:52	55.3	QTR	HRE	V..N
05-M011	11	2003-11-11 18:44:52	55.2	QTR	HRE	V..N
05-M011	11	2003-11-11 18:54:52	55.2	QTR	HRE	V..N
05-M011	11	2003-11-11 19:04:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-11 19:14:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-11 19:24:52	55	QTR	HRE	V..N
05-M011	11	2003-11-11 19:34:52	54.9	QTR	HRE	V..N
05-M011	11	2003-11-11 19:44:52	54.9	QTR	HRE	V..N
05-M011	11	2003-11-11 19:54:52	54.8	QTR	HRE	V..N
05-M011	11	2003-11-11 20:04:52	54.7	QTR	HRE	V..N
05-M011	11	2003-11-11 20:14:52	54.6	QTR	HRE	V..N
05-M011	11	2003-11-11 20:24:52	54.6	QTR	HRE	V..N
05-M011	11	2003-11-11 20:34:52	54.5	QTR	HRE	V..N
05-M011	11	2003-11-11 20:44:52	54.4	QTR	HRE	V..N
05-M011	11	2003-11-11 20:54:52	54.4	QTR	HRE	V..N
05-M011	11	2003-11-11 21:04:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-11 21:14:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-11 21:24:52	54.1	QTR	HRE	V..N
05-M011	11	2003-11-11 21:34:52	54.1	QTR	HRE	V..N
05-M011	11	2003-11-11 21:44:52	54	QTR	HRE	V..N
05-M011	11	2003-11-11 21:54:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-11 22:04:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-11 22:14:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-11 22:24:52	53.5	QTR	HRE	V..N
05-M011	11	2003-11-11 22:34:52	54	QTR	HRE	V..N
05-M011	11	2003-11-11 22:44:52	53.9	QTR	HRE	V..N
05-M011	11	2003-11-11 22:54:52	53.7	QTR	HRE	V..N
05-M011	11	2003-11-11 23:04:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-11 23:14:52	52.9	QTR	HRE	V..N
05-M011	11	2003-11-11 23:24:52	52.4	QTR	HRE	V..N
05-M011	11	2003-11-11 23:34:52	52	QTR	HRE	V..N
05-M011	11	2003-11-11 23:44:52	51.6	QTR	HRE	V..N
05-M011	11	2003-11-11 23:54:52	51	QTR	HRE	V..N
05-M011	11	2003-11-12 00:04:52	51.4	QTR	HRE	V..N
05-M011	11	2003-11-12 00:14:52	51.4	QTR	HRE	V..N
05-M011	11	2003-11-12 00:24:52	51.6	QTR	HRE	V..N
05-M011	11	2003-11-12 00:34:52	51.9	QTR	HRE	V..N
05-M011	11	2003-11-12 00:44:52	52.6	QTR	HRE	V..N
05-M011	11	2003-11-12 00:54:52	53.4	QTR	HRE	V..N
05-M011	11	2003-11-12 01:04:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-12 01:14:52	54.8	QTR	HRE	V..N
05-M011	11	2003-11-12 01:24:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-12 01:34:52	54.8	QTR	HRE	V..N
05-M011	11	2003-11-12 01:44:52	55.1	QTR	HRE	V..N
05-M011	11	2003-11-12 01:54:52	55	QTR	HRE	V..N
05-M011	11	2003-11-12 02:04:52	54.9	QTR	HRE	V..N
05-M011	11	2003-11-12 02:14:52	54.8	QTR	HRE	V..N
05-M011	11	2003-11-12 02:24:52	54.7	QTR	HRE	V..N
05-M011	11	2003-11-12 02:34:52	54.5	QTR	HRE	V..N
05-M011	11	2003-11-12 02:44:52	54.4	QTR	HRE	V..N
05-M011	11	2003-11-12 02:54:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-12 03:04:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-12 03:14:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-12 03:24:52	54.2	QTR	HRE	V..N
05-M011	11	2003-11-12 03:34:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-12 03:44:52	54.4	QTR	HRE	V..N
05-M011	11	2003-11-12 03:54:52	54.3	QTR	HRE	V..N
05-M011	11	2003-11-12 04:04:52	53.1	QTR	HRE	V..N
05-M011	11	2003-11-12 04:14:52	52.4	QTR	HRE	V..N
05-M011	11	2003-11-12 04:24:52	52.2	QTR	HRE	V..N
05-M011	11	2003-11-12 04:34:52	52.1	QTR	HRE	V..N
05-M011	11	2003-11-12 04:44:52	51.7	QTR	HRE	V..N
05-M011	11	2003-11-12 04:54:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-12 05:04:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-12 05:14:52	50.6	QTR	HRE	V..N
05-M011	11	2003-11-12 05:24:52	50.5	QTR	HRE	V..N
05-M011	11	2003-11-12 05:34:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-12 05:44:52	50.7	QTR	HRE	V..N
05-M011	11	2003-11-12 05:54:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-12 06:04:52	49.9	QTR	HRE	V..N
05-M011	11	2003-11-12 06:14:52	49.7	QTR	HRE	V..N
05-M011	11	2003-11-12 06:24:52	50	QTR	HRE	V..N
05-M011	11	2003-11-12 06:34:52	50.4	QTR	HRE	V..N
05-M011	11	2003-11-12 06:44:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-12 06:54:52	51.6	QTR	HRE	V..N
05-M011	11	2003-11-12 07:04:52	52	QTR	HRE	V..N
05-M011	11	2003-11-12 07:14:52	52.5	QTR	HRE	V..N
05-M011	11	2003-11-12 07:24:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-12 07:34:52	53	QTR	HRE	V..N
05-M011	11	2003-11-12 07:44:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-12 07:54:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-12 08:04:52	52.6	QTR	HRE	V..N
05-M011	11	2003-11-12 08:14:52	52.7	QTR	HRE	V..N
05-M011	11	2003-11-12 08:24:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-12 08:34:52	52.8	QTR	HRE	V..N
05-M011	11	2003-11-12 08:44:52	52.7	QTR	HRE	V..N
05-M011	11	2003-11-12 08:54:52	52.4	QTR	HRE	V..N
05-M011	11	2003-11-12 09:04:52	52.3	QTR	HRE	V..N
05-M011	11	2003-11-12 09:14:52	52.1	QTR	HRE	V..N
05-M011	11	2003-11-12 09:24:52	51.9	QTR	HRE	V..N
05-M011	11	2003-11-12 09:34:52	51.7	QTR	HRE	V..N
05-M011	11	2003-11-12 09:44:52	51.5	QTR	HRE	V..N
05-M011	11	2003-11-12 09:54:52	51.5	QTR	HRE	V..N
05-M011	11	2003-11-12 10:04:52	51.4	QTR	HRE	V..N
05-M011	11	2003-11-12 10:14:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-12 10:24:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-12 10:34:52	51.2	QTR	HRE	V..N
05-M011	11	2003-11-12 10:44:52	51.1	QTR	HRE	V..N
05-M011	11	2003-11-12 10:54:52	51.1	QTR	HRE	V..N
05-M011	11	2003-11-12 11:04:52	51	QTR	HRE	V..N
05-M011	11	2003-11-12 11:14:52	51	QTR	HRE	V..N
05-M011	11	2003-11-12 11:24:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-12 11:34:52	50.9	QTR	HRE	V..N
05-M011	11	2003-11-12 11:44:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-12 11:54:52	50.8	QTR	HRE	V..N
05-M011	11	2003-11-12 12:04:52	51	QTR	HRE	V..N
05-M011	11	2003-11-12 12:14:52	51.3	QTR	HRE	V..N
05-M011	11	2003-11-12 12:24:52	51.4	QTR	HRE	V..N
05-M011	11	2003-11-12 12:34:52	51.5	QTR	HRE	V..N
05-M011	11	2003-11-12 12:44:52	51.5	QTR	HRE	V..N
05-M011	11	2003-11-12 12:54:52	51.5	QTR	HRE	V..N
05-M011	11	2003-11-12 13:04:52	52	QTR	HRE	V..N
05-M011	11	2003-11-12 13:14:52	51.6	QTR	HRE	V..N
05-M011	11	2003-11-12 13:24:52	51.7	QTR	HRE	V..N
05-M011	11	2003-11-12 13:34:52	51.8	QTR	HRE	V..N
05-M011	11	2003-11-12 13:44:52	51.7	QTR	HRE	V..N
05-M011	20	2003-11-04 15:20:24	54.06	HYG	HRE	V..N
05-M011	20	2003-11-04 15:30:24	54.25	HYG	HRE	V..N
05-M011	20	2003-11-04 15:40:24	55	HYG	HRE	V..N
05-M011	20	2003-11-04 15:50:24	54.81	HYG	HRE	V..N
05-M011	20	2003-11-04 16:00:24	53.88	HYG	HRE	V..N
05-M011	20	2003-11-04 16:10:24	53.56	HYG	HRE	V..N
05-M011	20	2003-11-04 16:20:24	53.56	HYG	HRE	V..N
05-M011	20	2003-11-04 16:30:24	54.75	HYG	HRE	V..N
05-M011	20	2003-11-04 16:40:24	52.06	HYG	HRE	V..N
05-M011	20	2003-11-04 16:50:24	51.38	HYG	HRE	V..N
05-M011	20	2003-11-04 17:00:24	49.88	HYG	HRE	V..N
05-M011	20	2003-11-04 17:10:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-04 17:20:24	49.69	HYG	HRE	V..N
05-M011	20	2003-11-04 17:30:24	49.25	HYG	HRE	V..N
05-M011	20	2003-11-04 17:40:24	50.06	HYG	HRE	V..N
05-M011	20	2003-11-04 17:50:24	51.5	HYG	HRE	V..N
05-M011	20	2003-11-04 18:00:24	51.25	HYG	HRE	V..N
05-M011	20	2003-11-04 18:10:24	51.25	HYG	HRE	V..N
05-M011	20	2003-11-04 18:20:24	50.88	HYG	HRE	V..N
05-M011	20	2003-11-04 18:30:24	50.56	HYG	HRE	V..N
05-M011	20	2003-11-04 18:40:24	50.44	HYG	HRE	V..N
05-M011	20	2003-11-04 18:50:24	49.94	HYG	HRE	V..N
05-M011	20	2003-11-04 19:00:24	49.13	HYG	HRE	V..N
05-M011	20	2003-11-04 19:10:24	48.44	HYG	HRE	V..N
05-M011	20	2003-11-04 19:20:24	48.25	HYG	HRE	V..N
05-M011	20	2003-11-04 19:30:24	48.31	HYG	HRE	V..N
05-M011	20	2003-11-04 19:40:24	48.63	HYG	HRE	V..N
05-M011	20	2003-11-04 19:50:24	48.88	HYG	HRE	V..N
05-M011	20	2003-11-04 20:00:24	48.88	HYG	HRE	V..N
05-M011	20	2003-11-04 20:10:24	48.88	HYG	HRE	V..N
05-M011	20	2003-11-04 20:20:24	48.63	HYG	HRE	V..N
05-M011	20	2003-11-04 20:30:24	48.19	HYG	HRE	V..N
05-M011	20	2003-11-04 20:40:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-04 20:50:24	48.06	HYG	HRE	V..N
05-M011	20	2003-11-04 21:00:24	48.75	HYG	HRE	V..N
05-M011	20	2003-11-04 21:10:24	49.81	HYG	HRE	V..N
05-M011	20	2003-11-04 21:20:24	50.63	HYG	HRE	V..N
05-M011	20	2003-11-04 21:30:24	50.44	HYG	HRE	V..N
05-M011	20	2003-11-04 21:40:24	50.19	HYG	HRE	V..N
05-M011	20	2003-11-04 21:50:24	49.81	HYG	HRE	V..N
05-M011	20	2003-11-04 22:00:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-04 22:10:24	48.94	HYG	HRE	V..N
05-M011	20	2003-11-04 22:20:24	48.56	HYG	HRE	V..N
05-M011	20	2003-11-04 22:30:24	48.44	HYG	HRE	V..N
05-M011	20	2003-11-04 22:40:24	48.5	HYG	HRE	V..N
05-M011	20	2003-11-04 22:50:24	48.44	HYG	HRE	V..N
05-M011	20	2003-11-04 23:00:24	48.44	HYG	HRE	V..N
05-M011	20	2003-11-04 23:10:24	48.38	HYG	HRE	V..N
05-M011	20	2003-11-04 23:20:24	48.25	HYG	HRE	V..N
05-M011	20	2003-11-04 23:30:24	48.19	HYG	HRE	V..N
05-M011	20	2003-11-04 23:40:24	48.19	HYG	HRE	V..N
05-M011	20	2003-11-04 23:50:24	48.19	HYG	HRE	V..N
05-M011	20	2003-11-05 00:00:24	48.56	HYG	HRE	V..N
05-M011	20	2003-11-05 00:10:24	48.94	HYG	HRE	V..N
05-M011	20	2003-11-05 00:20:24	49.38	HYG	HRE	V..N
05-M011	20	2003-11-05 00:30:24	49.69	HYG	HRE	V..N
05-M011	20	2003-11-05 00:40:24	50.13	HYG	HRE	V..N
05-M011	20	2003-11-05 00:50:24	50.44	HYG	HRE	V..N
05-M011	20	2003-11-05 01:00:24	50.75	HYG	HRE	V..N
05-M011	20	2003-11-05 01:10:24	51	HYG	HRE	V..N
05-M011	20	2003-11-05 01:20:24	51.38	HYG	HRE	V..N
05-M011	20	2003-11-05 01:30:24	51.5	HYG	HRE	V..N
05-M011	20	2003-11-05 01:40:24	51.69	HYG	HRE	V..N
05-M011	20	2003-11-05 01:50:24	51.81	HYG	HRE	V..N
05-M011	20	2003-11-05 02:00:24	52	HYG	HRE	V..N
05-M011	20	2003-11-05 02:10:24	52	HYG	HRE	V..N
05-M011	20	2003-11-05 02:20:24	52.25	HYG	HRE	V..N
05-M011	20	2003-11-05 02:30:24	52.31	HYG	HRE	V..N
05-M011	20	2003-11-05 02:40:24	52.44	HYG	HRE	V..N
05-M011	20	2003-11-05 02:50:24	52.38	HYG	HRE	V..N
05-M011	20	2003-11-05 03:00:24	52.44	HYG	HRE	V..N
05-M011	20	2003-11-05 03:10:24	52.38	HYG	HRE	V..N
05-M011	20	2003-11-05 03:20:24	52.5	HYG	HRE	V..N
05-M011	20	2003-11-05 03:30:24	52.5	HYG	HRE	V..N
05-M011	20	2003-11-05 03:40:24	52.5	HYG	HRE	V..N
05-M011	20	2003-11-05 03:50:24	52.5	HYG	HRE	V..N
05-M011	20	2003-11-05 04:00:24	52.5	HYG	HRE	V..N
05-M011	20	2003-11-05 04:10:24	52.44	HYG	HRE	V..N
05-M011	20	2003-11-05 04:20:24	52.56	HYG	HRE	V..N
05-M011	20	2003-11-05 04:30:24	52.63	HYG	HRE	V..N
05-M011	20	2003-11-05 04:40:24	52.63	HYG	HRE	V..N
05-M011	20	2003-11-05 04:50:24	52.69	HYG	HRE	V..N
05-M011	20	2003-11-05 05:00:24	52.94	HYG	HRE	V..N
05-M011	20	2003-11-05 05:10:24	53	HYG	HRE	V..N
05-M011	20	2003-11-05 05:20:24	52.94	HYG	HRE	V..N
05-M011	20	2003-11-05 05:30:24	52.75	HYG	HRE	V..N
05-M011	20	2003-11-05 05:40:24	52.88	HYG	HRE	V..N
05-M011	20	2003-11-05 05:50:24	52.81	HYG	HRE	V..N
05-M011	20	2003-11-05 06:00:24	52.94	HYG	HRE	V..N
05-M011	20	2003-11-05 06:10:24	52.75	HYG	HRE	V..N
05-M011	20	2003-11-05 06:20:24	52.69	HYG	HRE	V..N
05-M011	20	2003-11-05 06:30:24	52.69	HYG	HRE	V..N
05-M011	20	2003-11-05 06:40:24	52.44	HYG	HRE	V..N
05-M011	20	2003-11-05 06:50:24	52.56	HYG	HRE	V..N
05-M011	20	2003-11-05 07:00:24	52.44	HYG	HRE	V..N
05-M011	20	2003-11-05 07:10:24	53.19	HYG	HRE	V..N
05-M011	20	2003-11-05 07:20:24	52.94	HYG	HRE	V..N
05-M011	20	2003-11-05 07:30:24	52.69	HYG	HRE	V..N
05-M011	20	2003-11-05 07:40:24	51.81	HYG	HRE	V..N
05-M011	20	2003-11-05 07:50:24	49.38	HYG	HRE	V..N
05-M011	20	2003-11-05 08:00:24	47.63	HYG	HRE	V..N
05-M011	20	2003-11-05 08:10:24	47.44	HYG	HRE	V..N
05-M011	20	2003-11-05 08:20:24	47.75	HYG	HRE	V..N
05-M011	20	2003-11-05 08:30:24	47.75	HYG	HRE	V..N
05-M011	20	2003-11-05 08:40:24	48.19	HYG	HRE	V..N
05-M011	20	2003-11-05 08:50:24	49.88	HYG	HRE	V..N
05-M011	20	2003-11-05 09:00:24	49.38	HYG	HRE	V..N
05-M011	20	2003-11-05 09:10:24	48.25	HYG	HRE	V..N
05-M011	20	2003-11-05 09:20:24	48.44	HYG	HRE	V..N
05-M011	20	2003-11-05 09:30:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-05 09:40:24	47.63	HYG	HRE	V..N
05-M011	20	2003-11-05 09:50:24	47.19	HYG	HRE	V..N
05-M011	20	2003-11-05 10:00:24	47.06	HYG	HRE	V..N
05-M011	20	2003-11-05 10:10:24	46.81	HYG	HRE	V..N
05-M011	20	2003-11-05 10:20:24	46.63	HYG	HRE	V..N
05-M011	20	2003-11-05 10:30:24	46.5	HYG	HRE	V..N
05-M011	20	2003-11-05 10:40:24	46.31	HYG	HRE	V..N
05-M011	20	2003-11-05 10:50:24	46.13	HYG	HRE	V..N
05-M011	20	2003-11-05 11:00:24	45.88	HYG	HRE	V..N
05-M011	20	2003-11-05 11:10:24	45.63	HYG	HRE	V..N
05-M011	20	2003-11-05 11:20:24	45.81	HYG	HRE	V..N
05-M011	20	2003-11-05 11:30:24	45.75	HYG	HRE	V..N
05-M011	20	2003-11-05 11:40:24	46.88	HYG	HRE	V..N
05-M011	20	2003-11-05 11:50:24	51.75	HYG	HRE	V..N
05-M011	20	2003-11-05 12:00:24	61.25	HYG	HRE	V..N
05-M011	20	2003-11-05 12:10:24	55.31	HYG	HRE	V..N
05-M011	20	2003-11-05 12:20:24	54.44	HYG	HRE	V..N
05-M011	20	2003-11-05 12:30:24	54.25	HYG	HRE	V..N
05-M011	20	2003-11-05 12:40:24	53.44	HYG	HRE	V..N
05-M011	20	2003-11-05 12:50:24	52.56	HYG	HRE	V..N
05-M011	20	2003-11-05 13:00:24	51.69	HYG	HRE	V..N
05-M011	20	2003-11-05 13:10:24	51.63	HYG	HRE	V..N
05-M011	20	2003-11-05 13:20:24	51.94	HYG	HRE	V..N
05-M011	20	2003-11-05 13:30:24	52.06	HYG	HRE	V..N
05-M011	20	2003-11-05 13:40:24	51.81	HYG	HRE	V..N
05-M011	20	2003-11-05 13:50:24	51.56	HYG	HRE	V..N
05-M011	20	2003-11-05 14:00:24	51.06	HYG	HRE	V..N
05-M011	20	2003-11-05 14:10:24	50.69	HYG	HRE	V..N
05-M011	20	2003-11-05 14:20:24	50.19	HYG	HRE	V..N
05-M011	20	2003-11-05 14:30:24	49.75	HYG	HRE	V..N
05-M011	20	2003-11-05 14:40:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-05 14:50:24	49.19	HYG	HRE	V..N
05-M011	20	2003-11-05 15:00:24	48.88	HYG	HRE	V..N
05-M011	20	2003-11-05 15:10:24	48.44	HYG	HRE	V..N
05-M011	20	2003-11-05 15:20:24	48.38	HYG	HRE	V..N
05-M011	20	2003-11-05 15:30:24	48.38	HYG	HRE	V..N
05-M011	20	2003-11-05 15:40:24	48.31	HYG	HRE	V..N
05-M011	20	2003-11-05 15:50:24	48.19	HYG	HRE	V..N
05-M011	20	2003-11-05 16:00:24	48.06	HYG	HRE	V..N
05-M011	20	2003-11-05 16:10:24	48.06	HYG	HRE	V..N
05-M011	20	2003-11-05 16:20:24	48	HYG	HRE	V..N
05-M011	20	2003-11-05 16:30:24	48	HYG	HRE	V..N
05-M011	20	2003-11-05 16:40:24	47.88	HYG	HRE	V..N
05-M011	20	2003-11-05 16:50:24	47.69	HYG	HRE	V..N
05-M011	20	2003-11-05 17:00:24	47.5	HYG	HRE	V..N
05-M011	20	2003-11-05 17:10:24	47.44	HYG	HRE	V..N
05-M011	20	2003-11-05 17:20:24	47.38	HYG	HRE	V..N
05-M011	20	2003-11-05 17:30:24	47.13	HYG	HRE	V..N
05-M011	20	2003-11-05 17:40:24	47.5	HYG	HRE	V..N
05-M011	20	2003-11-05 17:50:24	47.63	HYG	HRE	V..N
05-M011	20	2003-11-05 18:00:24	47.81	HYG	HRE	V..N
05-M011	20	2003-11-05 18:10:24	47.81	HYG	HRE	V..N
05-M011	20	2003-11-05 18:20:24	47.88	HYG	HRE	V..N
05-M011	20	2003-11-05 18:30:24	47.56	HYG	HRE	V..N
05-M011	20	2003-11-05 18:40:24	47.25	HYG	HRE	V..N
05-M011	20	2003-11-05 18:50:24	47	HYG	HRE	V..N
05-M011	20	2003-11-05 19:00:24	46.56	HYG	HRE	V..N
05-M011	20	2003-11-05 19:10:24	47.25	HYG	HRE	V..N
05-M011	20	2003-11-05 19:20:24	47.63	HYG	HRE	V..N
05-M011	20	2003-11-05 19:30:24	49.94	HYG	HRE	V..N
05-M011	20	2003-11-05 19:40:24	50.38	HYG	HRE	V..N
05-M011	20	2003-11-05 19:50:24	50.25	HYG	HRE	V..N
05-M011	20	2003-11-05 20:00:24	50.19	HYG	HRE	V..N
05-M011	20	2003-11-05 20:10:24	49.88	HYG	HRE	V..N
05-M011	20	2003-11-05 20:20:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-05 20:30:24	48.81	HYG	HRE	V..N
05-M011	20	2003-11-05 20:40:24	48.88	HYG	HRE	V..N
05-M011	20	2003-11-05 20:50:24	48.88	HYG	HRE	V..N
05-M011	20	2003-11-05 21:00:24	48.81	HYG	HRE	V..N
05-M011	20	2003-11-05 21:10:24	48.88	HYG	HRE	V..N
05-M011	20	2003-11-05 21:20:24	49	HYG	HRE	V..N
05-M011	20	2003-11-05 21:30:24	49.38	HYG	HRE	V..N
05-M011	20	2003-11-05 21:40:24	49.75	HYG	HRE	V..N
05-M011	20	2003-11-05 21:50:24	49.81	HYG	HRE	V..N
05-M011	20	2003-11-05 22:00:24	49.63	HYG	HRE	V..N
05-M011	20	2003-11-05 22:10:24	49.56	HYG	HRE	V..N
05-M011	20	2003-11-05 22:20:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-05 22:30:24	49.25	HYG	HRE	V..N
05-M011	20	2003-11-05 22:40:24	49	HYG	HRE	V..N
05-M011	20	2003-11-05 22:50:24	49	HYG	HRE	V..N
05-M011	20	2003-11-05 23:00:24	48.94	HYG	HRE	V..N
05-M011	20	2003-11-05 23:10:24	48.94	HYG	HRE	V..N
05-M011	20	2003-11-05 23:20:24	48.94	HYG	HRE	V..N
05-M011	20	2003-11-05 23:30:24	48.75	HYG	HRE	V..N
05-M011	20	2003-11-05 23:40:24	48.63	HYG	HRE	V..N
05-M011	20	2003-11-05 23:50:24	48.75	HYG	HRE	V..N
05-M011	20	2003-11-06 00:00:24	49	HYG	HRE	V..N
05-M011	20	2003-11-06 00:10:24	49.13	HYG	HRE	V..N
05-M011	20	2003-11-06 00:20:24	49.19	HYG	HRE	V..N
05-M011	20	2003-11-06 00:30:24	49.31	HYG	HRE	V..N
05-M011	20	2003-11-06 00:40:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-06 00:50:24	49.56	HYG	HRE	V..N
05-M011	20	2003-11-06 01:00:24	49.75	HYG	HRE	V..N
05-M011	20	2003-11-06 01:10:24	49.94	HYG	HRE	V..N
05-M011	20	2003-11-06 01:20:24	50	HYG	HRE	V..N
05-M011	20	2003-11-06 01:30:24	50.13	HYG	HRE	V..N
05-M011	20	2003-11-06 01:40:24	50.31	HYG	HRE	V..N
05-M011	20	2003-11-06 01:50:24	50.31	HYG	HRE	V..N
05-M011	20	2003-11-06 02:00:24	50.44	HYG	HRE	V..N
05-M011	20	2003-11-06 02:10:24	50.44	HYG	HRE	V..N
05-M011	20	2003-11-06 02:20:24	50.5	HYG	HRE	V..N
05-M011	20	2003-11-06 02:30:24	50.56	HYG	HRE	V..N
05-M011	20	2003-11-06 02:40:24	50.63	HYG	HRE	V..N
05-M011	20	2003-11-06 02:50:24	50.56	HYG	HRE	V..N
05-M011	20	2003-11-06 03:00:24	50.5	HYG	HRE	V..N
05-M011	20	2003-11-06 03:10:24	50.5	HYG	HRE	V..N
05-M011	20	2003-11-06 03:20:24	50.5	HYG	HRE	V..N
05-M011	20	2003-11-06 03:30:24	50.5	HYG	HRE	V..N
05-M011	20	2003-11-06 03:40:24	50.5	HYG	HRE	V..N
05-M011	20	2003-11-06 03:50:24	50.5	HYG	HRE	V..N
05-M011	20	2003-11-06 04:00:24	50.38	HYG	HRE	V..N
05-M011	20	2003-11-06 04:10:24	50.38	HYG	HRE	V..N
05-M011	20	2003-11-06 04:20:24	50.44	HYG	HRE	V..N
05-M011	20	2003-11-06 04:30:24	50.44	HYG	HRE	V..N
05-M011	20	2003-11-06 04:40:24	50.5	HYG	HRE	V..N
05-M011	20	2003-11-06 04:50:24	50.56	HYG	HRE	V..N
05-M011	20	2003-11-06 05:00:24	50.81	HYG	HRE	V..N
05-M011	20	2003-11-06 05:10:24	51	HYG	HRE	V..N
05-M011	20	2003-11-06 05:20:24	50.88	HYG	HRE	V..N
05-M011	20	2003-11-06 05:30:24	50.75	HYG	HRE	V..N
05-M011	20	2003-11-06 05:40:24	50.56	HYG	HRE	V..N
05-M011	20	2003-11-06 05:50:24	50.38	HYG	HRE	V..N
05-M011	20	2003-11-06 06:00:24	50.19	HYG	HRE	V..N
05-M011	20	2003-11-06 06:10:24	50	HYG	HRE	V..N
05-M011	20	2003-11-06 06:20:24	50	HYG	HRE	V..N
05-M011	20	2003-11-06 06:30:24	50.13	HYG	HRE	V..N
05-M011	20	2003-11-06 06:40:24	49.81	HYG	HRE	V..N
05-M011	20	2003-11-06 06:50:24	48.25	HYG	HRE	V..N
05-M011	20	2003-11-06 07:00:24	46.69	HYG	HRE	V..N
05-M011	20	2003-11-06 07:10:24	46.38	HYG	HRE	V..N
05-M011	20	2003-11-06 07:20:24	46.94	HYG	HRE	V..N
05-M011	20	2003-11-06 07:30:24	47.69	HYG	HRE	V..N
05-M011	20	2003-11-06 07:40:24	48.25	HYG	HRE	V..N
05-M011	20	2003-11-06 07:50:24	48.75	HYG	HRE	V..N
05-M011	20	2003-11-06 08:00:24	47.63	HYG	HRE	V..N
05-M011	20	2003-11-06 08:10:24	45.81	HYG	HRE	V..N
05-M011	20	2003-11-06 08:20:24	44.44	HYG	HRE	V..N
05-M011	20	2003-11-06 08:30:24	43.69	HYG	HRE	V..N
05-M011	20	2003-11-06 08:40:24	43.31	HYG	HRE	V..N
05-M011	20	2003-11-06 08:50:24	42.94	HYG	HRE	V..N
05-M011	20	2003-11-06 09:00:24	42.75	HYG	HRE	V..N
05-M011	20	2003-11-06 09:10:24	42.69	HYG	HRE	V..N
05-M011	20	2003-11-06 09:20:24	45.31	HYG	HRE	V..N
05-M011	20	2003-11-06 09:30:24	45.44	HYG	HRE	V..N
05-M011	20	2003-11-06 09:40:24	45.31	HYG	HRE	V..N
05-M011	20	2003-11-06 09:50:24	45.19	HYG	HRE	V..N
05-M011	20	2003-11-06 10:00:24	46.25	HYG	HRE	V..N
05-M011	20	2003-11-06 10:10:24	51.44	HYG	HRE	V..N
05-M011	20	2003-11-06 10:20:24	52.19	HYG	HRE	V..N
05-M011	20	2003-11-06 10:30:24	52.75	HYG	HRE	V..N
05-M011	20	2003-11-06 10:40:24	51.56	HYG	HRE	V..N
05-M011	20	2003-11-06 10:50:24	50.44	HYG	HRE	V..N
05-M011	20	2003-11-06 11:00:24	49.81	HYG	HRE	V..N
05-M011	20	2003-11-06 11:10:24	49.13	HYG	HRE	V..N
05-M011	20	2003-11-06 11:20:24	50.06	HYG	HRE	V..N
05-M011	20	2003-11-06 11:30:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-06 11:40:24	50.19	HYG	HRE	V..N
05-M011	20	2003-11-06 11:50:24	49.19	HYG	HRE	V..N
05-M011	20	2003-11-06 12:00:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-06 12:10:24	50.75	HYG	HRE	V..N
05-M011	20	2003-11-06 12:20:24	51.06	HYG	HRE	V..N
05-M011	20	2003-11-06 12:30:24	51	HYG	HRE	V..N
05-M011	20	2003-11-06 12:40:24	51.06	HYG	HRE	V..N
05-M011	20	2003-11-06 12:50:24	51.63	HYG	HRE	V..N
05-M011	20	2003-11-06 13:00:24	51.63	HYG	HRE	V..N
05-M011	20	2003-11-06 13:10:24	52	HYG	HRE	V..N
05-M011	20	2003-11-06 13:20:24	51.94	HYG	HRE	V..N
05-M011	20	2003-11-06 13:30:24	51.31	HYG	HRE	V..N
05-M011	20	2003-11-06 13:40:24	51.5	HYG	HRE	V..N
05-M011	20	2003-11-06 13:50:24	49.31	HYG	HRE	V..N
05-M011	20	2003-11-06 14:00:24	49	HYG	HRE	V..N
05-M011	20	2003-11-06 14:10:24	48.81	HYG	HRE	V..N
05-M011	20	2003-11-06 14:20:24	48.63	HYG	HRE	V..N
05-M011	20	2003-11-06 14:30:24	48.88	HYG	HRE	V..N
05-M011	20	2003-11-06 14:40:24	49.25	HYG	HRE	V..N
05-M011	20	2003-11-06 14:50:24	49	HYG	HRE	V..N
05-M011	20	2003-11-06 15:00:24	49.38	HYG	HRE	V..N
05-M011	20	2003-11-06 15:10:24	49.88	HYG	HRE	V..N
05-M011	20	2003-11-06 15:20:24	50.25	HYG	HRE	V..N
05-M011	20	2003-11-06 15:30:24	50.56	HYG	HRE	V..N
05-M011	20	2003-11-06 15:40:24	50.56	HYG	HRE	V..N
05-M011	20	2003-11-06 15:50:24	50.38	HYG	HRE	V..N
05-M011	20	2003-11-06 16:00:24	50	HYG	HRE	V..N
05-M011	20	2003-11-06 16:10:24	49.56	HYG	HRE	V..N
05-M011	20	2003-11-06 16:20:24	49.69	HYG	HRE	V..N
05-M011	20	2003-11-06 16:30:24	49.94	HYG	HRE	V..N
05-M011	20	2003-11-06 16:40:24	50.06	HYG	HRE	V..N
05-M011	20	2003-11-06 16:50:24	49.81	HYG	HRE	V..N
05-M011	20	2003-11-06 17:00:24	49.38	HYG	HRE	V..N
05-M011	20	2003-11-06 17:10:24	49.25	HYG	HRE	V..N
05-M011	20	2003-11-06 17:20:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-06 17:30:24	49.06	HYG	HRE	V..N
05-M011	20	2003-11-06 17:40:24	48.56	HYG	HRE	V..N
05-M011	20	2003-11-06 17:50:24	48.94	HYG	HRE	V..N
05-M011	20	2003-11-06 18:00:24	49.25	HYG	HRE	V..N
05-M011	20	2003-11-06 18:10:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-06 18:20:24	49.31	HYG	HRE	V..N
05-M011	20	2003-11-06 18:30:24	49.06	HYG	HRE	V..N
05-M011	20	2003-11-06 18:40:24	48.63	HYG	HRE	V..N
05-M011	20	2003-11-06 18:50:24	48.25	HYG	HRE	V..N
05-M011	20	2003-11-06 19:00:24	47.94	HYG	HRE	V..N
05-M011	20	2003-11-06 19:10:24	47.88	HYG	HRE	V..N
05-M011	20	2003-11-06 19:20:24	48	HYG	HRE	V..N
05-M011	20	2003-11-06 19:30:24	48.19	HYG	HRE	V..N
05-M011	20	2003-11-06 19:40:24	48.19	HYG	HRE	V..N
05-M011	20	2003-11-06 19:50:24	47.81	HYG	HRE	V..N
05-M011	20	2003-11-06 20:00:24	47.5	HYG	HRE	V..N
05-M011	20	2003-11-06 20:10:24	47.06	HYG	HRE	V..N
05-M011	20	2003-11-06 20:20:24	46.44	HYG	HRE	V..N
05-M011	20	2003-11-06 20:30:24	46.13	HYG	HRE	V..N
05-M011	20	2003-11-06 20:40:24	46.56	HYG	HRE	V..N
05-M011	20	2003-11-06 20:50:24	46.75	HYG	HRE	V..N
05-M011	20	2003-11-06 21:00:24	46.75	HYG	HRE	V..N
05-M011	20	2003-11-06 21:10:24	46.31	HYG	HRE	V..N
05-M011	20	2003-11-06 21:20:24	46.25	HYG	HRE	V..N
05-M011	20	2003-11-06 21:30:24	45.81	HYG	HRE	V..N
05-M011	20	2003-11-06 21:40:24	45.56	HYG	HRE	V..N
05-M011	20	2003-11-06 21:50:24	45.56	HYG	HRE	V..N
05-M011	20	2003-11-06 22:00:24	46.19	HYG	HRE	V..N
05-M011	20	2003-11-06 22:10:24	47.44	HYG	HRE	V..N
05-M011	20	2003-11-06 22:20:24	47.94	HYG	HRE	V..N
05-M011	20	2003-11-06 22:30:24	47.31	HYG	HRE	V..N
05-M011	20	2003-11-06 22:40:24	46.69	HYG	HRE	V..N
05-M011	20	2003-11-06 22:50:24	46.13	HYG	HRE	V..N
05-M011	20	2003-11-06 23:00:24	45.56	HYG	HRE	V..N
05-M011	20	2003-11-06 23:10:24	45.5	HYG	HRE	V..N
05-M011	20	2003-11-06 23:20:24	45.63	HYG	HRE	V..N
05-M011	20	2003-11-06 23:30:24	45.5	HYG	HRE	V..N
05-M011	20	2003-11-06 23:40:24	45.25	HYG	HRE	V..N
05-M011	20	2003-11-06 23:50:24	44.94	HYG	HRE	V..N
05-M011	20	2003-11-07 00:00:24	45.06	HYG	HRE	V..N
05-M011	20	2003-11-07 00:10:24	45.25	HYG	HRE	V..N
05-M011	20	2003-11-07 00:20:24	45.38	HYG	HRE	V..N
05-M011	20	2003-11-07 00:30:24	45.38	HYG	HRE	V..N
05-M011	20	2003-11-07 00:40:24	45.44	HYG	HRE	V..N
05-M011	20	2003-11-07 00:50:24	45.5	HYG	HRE	V..N
05-M011	20	2003-11-07 01:00:24	45.56	HYG	HRE	V..N
05-M011	20	2003-11-07 01:10:24	45.56	HYG	HRE	V..N
05-M011	20	2003-11-07 01:20:24	45.94	HYG	HRE	V..N
05-M011	20	2003-11-07 01:30:24	46	HYG	HRE	V..N
05-M011	20	2003-11-07 01:40:24	46.19	HYG	HRE	V..N
05-M011	20	2003-11-07 01:50:24	46.13	HYG	HRE	V..N
05-M011	20	2003-11-07 02:00:24	46.13	HYG	HRE	V..N
05-M011	20	2003-11-07 02:10:24	46.06	HYG	HRE	V..N
05-M011	20	2003-11-07 02:20:24	46.06	HYG	HRE	V..N
05-M011	20	2003-11-07 02:30:24	46	HYG	HRE	V..N
05-M011	20	2003-11-07 02:40:24	46	HYG	HRE	V..N
05-M011	20	2003-11-07 02:50:24	46	HYG	HRE	V..N
05-M011	20	2003-11-07 03:00:24	46	HYG	HRE	V..N
05-M011	20	2003-11-07 03:10:24	46.13	HYG	HRE	V..N
05-M011	20	2003-11-07 03:20:24	46.25	HYG	HRE	V..N
05-M011	20	2003-11-07 03:30:24	46.25	HYG	HRE	V..N
05-M011	20	2003-11-07 03:40:24	46.19	HYG	HRE	V..N
05-M011	20	2003-11-07 03:50:24	46.19	HYG	HRE	V..N
05-M011	20	2003-11-07 04:00:24	46.13	HYG	HRE	V..N
05-M011	20	2003-11-07 04:10:24	46	HYG	HRE	V..N
05-M011	20	2003-11-07 04:20:24	45.94	HYG	HRE	V..N
05-M011	20	2003-11-07 04:30:24	45.81	HYG	HRE	V..N
05-M011	20	2003-11-07 04:40:24	45.75	HYG	HRE	V..N
05-M011	20	2003-11-07 04:50:24	45.81	HYG	HRE	V..N
05-M011	20	2003-11-07 05:00:24	45.94	HYG	HRE	V..N
05-M011	20	2003-11-07 05:10:24	46	HYG	HRE	V..N
05-M011	20	2003-11-07 05:20:24	45.75	HYG	HRE	V..N
05-M011	20	2003-11-07 05:30:24	46.25	HYG	HRE	V..N
05-M011	20	2003-11-07 05:40:24	46.69	HYG	HRE	V..N
05-M011	20	2003-11-07 05:50:24	46.88	HYG	HRE	V..N
05-M011	20	2003-11-07 06:00:24	47.31	HYG	HRE	V..N
05-M011	20	2003-11-07 06:10:24	47.38	HYG	HRE	V..N
05-M011	20	2003-11-07 06:20:24	47.38	HYG	HRE	V..N
05-M011	20	2003-11-07 06:30:24	47.44	HYG	HRE	V..N
05-M011	20	2003-11-07 06:40:24	47.06	HYG	HRE	V..N
05-M011	20	2003-11-07 06:50:24	47.94	HYG	HRE	V..N
05-M011	20	2003-11-07 07:00:24	47.25	HYG	HRE	V..N
05-M011	20	2003-11-07 07:10:24	45.56	HYG	HRE	V..N
05-M011	20	2003-11-07 07:20:24	44.75	HYG	HRE	V..N
05-M011	20	2003-11-07 07:30:24	44.5	HYG	HRE	V..N
05-M011	20	2003-11-07 07:40:24	45.31	HYG	HRE	V..N
05-M011	20	2003-11-07 07:50:24	47.31	HYG	HRE	V..N
05-M011	20	2003-11-07 08:00:24	46.44	HYG	HRE	V..N
05-M011	20	2003-11-07 08:10:24	45	HYG	HRE	V..N
05-M011	20	2003-11-07 08:20:24	43.44	HYG	HRE	V..N
05-M011	20	2003-11-07 08:30:24	42.69	HYG	HRE	V..N
05-M011	20	2003-11-07 08:40:24	42.81	HYG	HRE	V..N
05-M011	20	2003-11-07 08:50:24	42.88	HYG	HRE	V..N
05-M011	20	2003-11-07 09:00:24	42.69	HYG	HRE	V..N
05-M011	20	2003-11-07 09:10:24	42.5	HYG	HRE	V..N
05-M011	20	2003-11-07 09:20:24	42.56	HYG	HRE	V..N
05-M011	20	2003-11-07 09:30:24	43.25	HYG	HRE	V..N
05-M011	20	2003-11-07 09:40:24	44.38	HYG	HRE	V..N
05-M011	20	2003-11-07 09:50:24	44.38	HYG	HRE	V..N
05-M011	20	2003-11-07 10:00:24	44.06	HYG	HRE	V..N
05-M011	20	2003-11-07 10:10:24	43.69	HYG	HRE	V..N
05-M011	20	2003-11-07 10:20:24	40.38	HYG	HRE	V..N
05-M011	20	2003-11-07 10:30:24	40.81	HYG	HRE	V..N
05-M011	20	2003-11-07 10:40:24	40.81	HYG	HRE	V..N
05-M011	20	2003-11-07 10:50:24	41	HYG	HRE	V..N
05-M011	20	2003-11-07 11:00:24	41.13	HYG	HRE	V..N
05-M011	20	2003-11-07 11:10:24	41	HYG	HRE	V..N
05-M011	20	2003-11-07 11:20:24	41.44	HYG	HRE	V..N
05-M011	20	2003-11-07 11:30:24	40.75	HYG	HRE	V..N
05-M011	20	2003-11-07 11:40:24	41.13	HYG	HRE	V..N
05-M011	20	2003-11-07 11:50:24	41.13	HYG	HRE	V..N
05-M011	20	2003-11-07 12:00:24	42.38	HYG	HRE	V..N
05-M011	20	2003-11-07 12:10:24	45.88	HYG	HRE	V..N
05-M011	20	2003-11-07 12:20:24	44.56	HYG	HRE	V..N
05-M011	20	2003-11-07 12:30:24	43.88	HYG	HRE	V..N
05-M011	20	2003-11-07 12:40:24	43.56	HYG	HRE	V..N
05-M011	20	2003-11-07 12:50:24	43.25	HYG	HRE	V..N
05-M011	20	2003-11-07 13:00:24	42.88	HYG	HRE	V..N
05-M011	20	2003-11-07 13:10:24	42.63	HYG	HRE	V..N
05-M011	20	2003-11-07 13:20:24	42.69	HYG	HRE	V..N
05-M011	20	2003-11-07 13:30:24	44.5	HYG	HRE	V..N
05-M011	20	2003-11-07 13:40:24	45.38	HYG	HRE	V..N
05-M011	20	2003-11-07 13:50:24	44.81	HYG	HRE	V..N
05-M011	20	2003-11-07 14:00:24	44.56	HYG	HRE	V..N
05-M011	20	2003-11-07 14:10:24	45.25	HYG	HRE	V..N
05-M011	20	2003-11-07 14:20:24	45.06	HYG	HRE	V..N
05-M011	20	2003-11-07 14:30:24	45.06	HYG	HRE	V..N
05-M011	20	2003-11-07 14:40:24	44.5	HYG	HRE	V..N
05-M011	20	2003-11-07 14:50:24	44.44	HYG	HRE	V..N
05-M011	20	2003-11-07 15:00:24	44.56	HYG	HRE	V..N
05-M011	20	2003-11-07 15:10:24	43.25	HYG	HRE	V..N
05-M011	20	2003-11-07 15:20:24	46.5	HYG	HRE	V..N
05-M011	20	2003-11-07 15:30:24	44.13	HYG	HRE	V..N
05-M011	20	2003-11-07 15:40:24	44.06	HYG	HRE	V..N
05-M011	20	2003-11-07 15:50:24	44.38	HYG	HRE	V..N
05-M011	20	2003-11-07 16:00:24	44.56	HYG	HRE	V..N
05-M011	20	2003-11-07 16:10:24	44.06	HYG	HRE	V..N
05-M011	20	2003-11-07 16:20:24	43.75	HYG	HRE	V..N
05-M011	20	2003-11-07 16:30:24	43.81	HYG	HRE	V..N
05-M011	20	2003-11-07 16:40:24	43.44	HYG	HRE	V..N
05-M011	20	2003-11-07 16:50:24	43.19	HYG	HRE	V..N
05-M011	20	2003-11-07 17:00:24	42.94	HYG	HRE	V..N
05-M011	20	2003-11-07 17:10:24	42.63	HYG	HRE	V..N
05-M011	20	2003-11-07 17:20:24	42.38	HYG	HRE	V..N
05-M011	20	2003-11-07 17:30:24	42.56	HYG	HRE	V..N
05-M011	20	2003-11-07 17:40:24	42.13	HYG	HRE	V..N
05-M011	20	2003-11-07 17:50:24	42.25	HYG	HRE	V..N
05-M011	20	2003-11-07 18:00:24	42.69	HYG	HRE	V..N
05-M011	20	2003-11-07 18:10:24	43.69	HYG	HRE	V..N
05-M011	20	2003-11-07 18:20:24	45	HYG	HRE	V..N
05-M011	20	2003-11-07 18:30:24	50	HYG	HRE	V..N
05-M011	20	2003-11-07 18:40:24	46.63	HYG	HRE	V..N
05-M011	20	2003-11-07 18:50:24	44.94	HYG	HRE	V..N
05-M011	20	2003-11-07 19:00:24	44.81	HYG	HRE	V..N
05-M011	20	2003-11-07 19:10:24	43.88	HYG	HRE	V..N
05-M011	20	2003-11-07 19:20:24	42.75	HYG	HRE	V..N
05-M011	20	2003-11-07 19:30:24	42.63	HYG	HRE	V..N
05-M011	20	2003-11-07 19:40:24	42.81	HYG	HRE	V..N
05-M011	20	2003-11-07 19:50:24	42.19	HYG	HRE	V..N
05-M011	20	2003-11-07 20:00:24	41.63	HYG	HRE	V..N
05-M011	20	2003-11-07 20:10:24	41.31	HYG	HRE	V..N
05-M011	20	2003-11-07 20:20:24	41	HYG	HRE	V..N
05-M011	20	2003-11-07 20:30:24	40.75	HYG	HRE	V..N
05-M011	20	2003-11-07 20:40:24	40.56	HYG	HRE	V..N
05-M011	20	2003-11-07 20:50:24	40.56	HYG	HRE	V..N
05-M011	20	2003-11-07 21:00:24	41.31	HYG	HRE	V..N
05-M011	20	2003-11-07 21:10:24	41.5	HYG	HRE	V..N
05-M011	20	2003-11-07 21:20:24	41.31	HYG	HRE	V..N
05-M011	20	2003-11-07 21:30:24	41.06	HYG	HRE	V..N
05-M011	20	2003-11-07 21:40:24	41.44	HYG	HRE	V..N
05-M011	20	2003-11-07 21:50:24	42.63	HYG	HRE	V..N
05-M011	20	2003-11-07 22:00:24	42.38	HYG	HRE	V..N
05-M011	20	2003-11-07 22:10:24	42.63	HYG	HRE	V..N
05-M011	20	2003-11-07 22:20:24	42.94	HYG	HRE	V..N
05-M011	20	2003-11-07 22:30:24	42.81	HYG	HRE	V..N
05-M011	20	2003-11-07 22:40:24	42.69	HYG	HRE	V..N
05-M011	20	2003-11-07 22:50:24	42.44	HYG	HRE	V..N
05-M011	20	2003-11-07 23:00:24	42.06	HYG	HRE	V..N
05-M011	20	2003-11-07 23:10:24	41.94	HYG	HRE	V..N
05-M011	20	2003-11-07 23:20:24	41.75	HYG	HRE	V..N
05-M011	20	2003-11-07 23:30:24	41.69	HYG	HRE	V..N
05-M011	20	2003-11-07 23:40:24	41.63	HYG	HRE	V..N
05-M011	20	2003-11-07 23:50:24	41.63	HYG	HRE	V..N
05-M011	20	2003-11-08 00:00:24	42	HYG	HRE	V..N
05-M011	20	2003-11-08 00:10:24	42.5	HYG	HRE	V..N
05-M011	20	2003-11-08 00:20:24	42.94	HYG	HRE	V..N
05-M011	20	2003-11-08 00:30:24	43.25	HYG	HRE	V..N
05-M011	20	2003-11-08 00:40:24	43.38	HYG	HRE	V..N
05-M011	20	2003-11-08 00:50:24	43.5	HYG	HRE	V..N
05-M011	20	2003-11-08 01:00:24	43.5	HYG	HRE	V..N
05-M011	20	2003-11-08 01:10:24	43.56	HYG	HRE	V..N
05-M011	20	2003-11-08 01:20:24	43.81	HYG	HRE	V..N
05-M011	20	2003-11-08 01:30:24	43.88	HYG	HRE	V..N
05-M011	20	2003-11-08 01:40:24	44.13	HYG	HRE	V..N
05-M011	20	2003-11-08 01:50:24	44.19	HYG	HRE	V..N
05-M011	20	2003-11-08 02:00:24	44.25	HYG	HRE	V..N
05-M011	20	2003-11-08 02:10:24	44.38	HYG	HRE	V..N
05-M011	20	2003-11-08 02:20:24	44.31	HYG	HRE	V..N
05-M011	20	2003-11-08 02:30:24	44.44	HYG	HRE	V..N
05-M011	20	2003-11-08 02:40:24	44.63	HYG	HRE	V..N
05-M011	20	2003-11-08 02:50:24	44.5	HYG	HRE	V..N
05-M011	20	2003-11-08 03:00:24	44.56	HYG	HRE	V..N
05-M011	20	2003-11-08 03:10:24	44.56	HYG	HRE	V..N
05-M011	20	2003-11-08 03:20:24	44.5	HYG	HRE	V..N
05-M011	20	2003-11-08 03:30:24	44.56	HYG	HRE	V..N
05-M011	20	2003-11-08 03:40:24	44.75	HYG	HRE	V..N
05-M011	20	2003-11-08 03:50:24	45.06	HYG	HRE	V..N
05-M011	20	2003-11-08 04:00:24	44.94	HYG	HRE	V..N
05-M011	20	2003-11-08 04:10:24	45.06	HYG	HRE	V..N
05-M011	20	2003-11-08 04:20:24	44.88	HYG	HRE	V..N
05-M011	20	2003-11-08 04:30:24	44.75	HYG	HRE	V..N
05-M011	20	2003-11-08 04:40:24	44.56	HYG	HRE	V..N
05-M011	20	2003-11-08 04:50:24	44.44	HYG	HRE	V..N
05-M011	20	2003-11-08 05:00:24	44.31	HYG	HRE	V..N
05-M011	20	2003-11-08 05:10:24	44.25	HYG	HRE	V..N
05-M011	20	2003-11-08 05:20:24	44.13	HYG	HRE	V..N
05-M011	20	2003-11-08 05:30:24	44.13	HYG	HRE	V..N
05-M011	20	2003-11-08 05:40:24	44.13	HYG	HRE	V..N
05-M011	20	2003-11-08 05:50:24	44.13	HYG	HRE	V..N
05-M011	20	2003-11-08 06:00:24	43.88	HYG	HRE	V..N
05-M011	20	2003-11-08 06:10:24	43.63	HYG	HRE	V..N
05-M011	20	2003-11-08 06:20:24	43.56	HYG	HRE	V..N
05-M011	20	2003-11-08 06:30:24	43.75	HYG	HRE	V..N
05-M011	20	2003-11-08 06:40:24	43.63	HYG	HRE	V..N
05-M011	20	2003-11-08 06:50:24	43.13	HYG	HRE	V..N
05-M011	20	2003-11-08 07:00:24	43.38	HYG	HRE	V..N
05-M011	20	2003-11-08 07:10:24	43.38	HYG	HRE	V..N
05-M011	20	2003-11-08 07:20:24	43.25	HYG	HRE	V..N
05-M011	20	2003-11-08 07:30:24	42.81	HYG	HRE	V..N
05-M011	20	2003-11-08 07:40:24	42.69	HYG	HRE	V..N
05-M011	20	2003-11-08 07:50:24	42.38	HYG	HRE	V..N
05-M011	20	2003-11-08 08:00:24	42.13	HYG	HRE	V..N
05-M011	20	2003-11-08 08:10:24	41.25	HYG	HRE	V..N
05-M011	20	2003-11-08 08:20:24	39.56	HYG	HRE	V..N
05-M011	20	2003-11-08 08:30:24	38.31	HYG	HRE	V..N
05-M011	20	2003-11-08 08:40:24	37.31	HYG	HRE	V..N
05-M011	20	2003-11-08 08:50:24	36.63	HYG	HRE	V..N
05-M011	20	2003-11-08 09:00:24	36.56	HYG	HRE	V..N
05-M011	20	2003-11-08 09:10:24	36.69	HYG	HRE	V..N
05-M011	20	2003-11-08 09:20:24	36.88	HYG	HRE	V..N
05-M011	20	2003-11-08 09:30:24	36.81	HYG	HRE	V..N
05-M011	20	2003-11-08 09:40:24	37.69	HYG	HRE	V..N
05-M011	20	2003-11-08 09:50:24	38.5	HYG	HRE	V..N
05-M011	20	2003-11-08 10:00:24	39.5	HYG	HRE	V..N
05-M011	20	2003-11-08 10:10:24	42.19	HYG	HRE	V..N
05-M011	20	2003-11-08 10:20:24	42.38	HYG	HRE	V..N
05-M011	20	2003-11-08 10:30:24	42.06	HYG	HRE	V..N
05-M011	20	2003-11-08 10:40:24	41.5	HYG	HRE	V..N
05-M011	20	2003-11-08 10:50:24	41	HYG	HRE	V..N
05-M011	20	2003-11-08 11:00:24	40.56	HYG	HRE	V..N
05-M011	20	2003-11-08 11:10:24	40.19	HYG	HRE	V..N
05-M011	20	2003-11-08 11:20:24	39.81	HYG	HRE	V..N
05-M011	20	2003-11-08 11:30:24	39.69	HYG	HRE	V..N
05-M011	20	2003-11-08 11:40:24	39.75	HYG	HRE	V..N
05-M011	20	2003-11-08 11:50:24	39.81	HYG	HRE	V..N
05-M011	20	2003-11-08 12:00:24	39.63	HYG	HRE	V..N
05-M011	20	2003-11-08 12:10:24	39.38	HYG	HRE	V..N
05-M011	20	2003-11-08 12:20:24	39	HYG	HRE	V..N
05-M011	20	2003-11-08 12:30:24	38.06	HYG	HRE	V..N
05-M011	20	2003-11-08 12:40:24	40.44	HYG	HRE	V..N
05-M011	20	2003-11-08 12:50:24	43.06	HYG	HRE	V..N
05-M011	20	2003-11-08 13:00:24	44.88	HYG	HRE	V..N
05-M011	20	2003-11-08 13:10:24	45.81	HYG	HRE	V..N
05-M011	20	2003-11-08 13:20:24	44.94	HYG	HRE	V..N
05-M011	20	2003-11-08 13:30:24	44.38	HYG	HRE	V..N
05-M011	20	2003-11-08 13:40:24	43.88	HYG	HRE	V..N
05-M011	20	2003-11-08 13:50:24	43.94	HYG	HRE	V..N
05-M011	20	2003-11-08 14:00:24	44.69	HYG	HRE	V..N
05-M011	20	2003-11-08 14:10:24	45	HYG	HRE	V..N
05-M011	20	2003-11-08 14:20:24	45.44	HYG	HRE	V..N
05-M011	20	2003-11-08 14:30:24	45.06	HYG	HRE	V..N
05-M011	20	2003-11-08 14:40:24	44.63	HYG	HRE	V..N
05-M011	20	2003-11-08 14:50:24	44.06	HYG	HRE	V..N
05-M011	20	2003-11-08 15:00:24	43.38	HYG	HRE	V..N
05-M011	20	2003-11-08 15:10:24	42.81	HYG	HRE	V..N
05-M011	20	2003-11-08 15:20:24	42.44	HYG	HRE	V..N
05-M011	20	2003-11-08 15:30:24	42	HYG	HRE	V..N
05-M011	20	2003-11-08 15:40:24	41.63	HYG	HRE	V..N
05-M011	20	2003-11-08 15:50:24	41.31	HYG	HRE	V..N
05-M011	20	2003-11-08 16:00:24	41.06	HYG	HRE	V..N
05-M011	20	2003-11-08 16:10:24	40.81	HYG	HRE	V..N
05-M011	20	2003-11-08 16:20:24	40.56	HYG	HRE	V..N
05-M011	20	2003-11-08 16:30:24	40.38	HYG	HRE	V..N
05-M011	20	2003-11-08 16:40:24	40.19	HYG	HRE	V..N
05-M011	20	2003-11-08 16:50:24	40.13	HYG	HRE	V..N
05-M011	20	2003-11-08 17:00:24	40.06	HYG	HRE	V..N
05-M011	20	2003-11-08 17:10:24	40	HYG	HRE	V..N
05-M011	20	2003-11-08 17:20:24	39.94	HYG	HRE	V..N
05-M011	20	2003-11-08 17:30:24	39.81	HYG	HRE	V..N
05-M011	20	2003-11-08 17:40:24	39.63	HYG	HRE	V..N
05-M011	20	2003-11-08 17:50:24	39.56	HYG	HRE	V..N
05-M011	20	2003-11-08 18:00:24	39.44	HYG	HRE	V..N
05-M011	20	2003-11-08 18:10:24	39.38	HYG	HRE	V..N
05-M011	20	2003-11-08 18:20:24	39.19	HYG	HRE	V..N
05-M011	20	2003-11-08 18:30:24	38.88	HYG	HRE	V..N
05-M011	20	2003-11-08 18:40:24	38.69	HYG	HRE	V..N
05-M011	20	2003-11-08 18:50:24	38.88	HYG	HRE	V..N
05-M011	20	2003-11-08 19:00:24	38.94	HYG	HRE	V..N
05-M011	20	2003-11-08 19:10:24	39	HYG	HRE	V..N
05-M011	20	2003-11-08 19:20:24	38.88	HYG	HRE	V..N
05-M011	20	2003-11-08 19:30:24	38.81	HYG	HRE	V..N
05-M011	20	2003-11-08 19:40:24	38.5	HYG	HRE	V..N
05-M011	20	2003-11-08 19:50:24	38.44	HYG	HRE	V..N
05-M011	20	2003-11-08 20:00:24	38.38	HYG	HRE	V..N
05-M011	20	2003-11-08 20:10:24	40.06	HYG	HRE	V..N
05-M011	20	2003-11-08 20:20:24	40.25	HYG	HRE	V..N
05-M011	20	2003-11-08 20:30:24	40.94	HYG	HRE	V..N
05-M011	20	2003-11-08 20:40:24	41.06	HYG	HRE	V..N
05-M011	20	2003-11-08 20:50:24	41.31	HYG	HRE	V..N
05-M011	20	2003-11-08 21:00:24	41.19	HYG	HRE	V..N
05-M011	20	2003-11-08 21:10:24	40.94	HYG	HRE	V..N
05-M011	20	2003-11-08 21:20:24	40.75	HYG	HRE	V..N
05-M011	20	2003-11-08 21:30:24	40.56	HYG	HRE	V..N
05-M011	20	2003-11-08 21:40:24	40.38	HYG	HRE	V..N
05-M011	20	2003-11-08 21:50:24	40.13	HYG	HRE	V..N
05-M011	20	2003-11-08 22:00:24	40	HYG	HRE	V..N
05-M011	20	2003-11-08 22:10:24	39.94	HYG	HRE	V..N
05-M011	20	2003-11-08 22:20:24	39.81	HYG	HRE	V..N
05-M011	20	2003-11-08 22:30:24	39.81	HYG	HRE	V..N
05-M011	20	2003-11-08 22:40:24	39.75	HYG	HRE	V..N
05-M011	20	2003-11-08 22:50:24	39.69	HYG	HRE	V..N
05-M011	20	2003-11-08 23:00:24	39.63	HYG	HRE	V..N
05-M011	20	2003-11-08 23:10:24	39.56	HYG	HRE	V..N
05-M011	20	2003-11-08 23:20:24	39.63	HYG	HRE	V..N
05-M011	20	2003-11-08 23:30:24	39.31	HYG	HRE	V..N
05-M011	20	2003-11-08 23:40:24	39.25	HYG	HRE	V..N
05-M011	20	2003-11-08 23:50:24	39.5	HYG	HRE	V..N
05-M011	20	2003-11-09 00:00:24	39.94	HYG	HRE	V..N
05-M011	20	2003-11-09 00:10:24	40.38	HYG	HRE	V..N
05-M011	20	2003-11-09 00:20:24	40.69	HYG	HRE	V..N
05-M011	20	2003-11-09 00:30:24	40.75	HYG	HRE	V..N
05-M011	20	2003-11-09 00:40:24	40.81	HYG	HRE	V..N
05-M011	20	2003-11-09 00:50:24	40.81	HYG	HRE	V..N
05-M011	20	2003-11-09 01:00:24	40.94	HYG	HRE	V..N
05-M011	20	2003-11-09 01:10:24	41.06	HYG	HRE	V..N
05-M011	20	2003-11-09 01:20:24	41.13	HYG	HRE	V..N
05-M011	20	2003-11-09 01:30:24	41.38	HYG	HRE	V..N
05-M011	20	2003-11-09 01:40:24	41.38	HYG	HRE	V..N
05-M011	20	2003-11-09 01:50:24	41.63	HYG	HRE	V..N
05-M011	20	2003-11-09 02:00:24	41.63	HYG	HRE	V..N
05-M011	20	2003-11-09 02:10:24	41.69	HYG	HRE	V..N
05-M011	20	2003-11-09 02:20:24	41.81	HYG	HRE	V..N
05-M011	20	2003-11-09 02:30:24	41.94	HYG	HRE	V..N
05-M011	20	2003-11-09 02:40:24	42	HYG	HRE	V..N
05-M011	20	2003-11-09 02:50:24	42.06	HYG	HRE	V..N
05-M011	20	2003-11-09 03:00:24	42.56	HYG	HRE	V..N
05-M011	20	2003-11-09 03:10:24	42.38	HYG	HRE	V..N
05-M011	20	2003-11-09 03:20:24	42.31	HYG	HRE	V..N
05-M011	20	2003-11-09 03:30:24	42.44	HYG	HRE	V..N
05-M011	20	2003-11-09 03:40:24	42.44	HYG	HRE	V..N
05-M011	20	2003-11-09 03:50:24	42.31	HYG	HRE	V..N
05-M011	20	2003-11-09 04:00:24	41.94	HYG	HRE	V..N
05-M011	20	2003-11-09 04:10:24	41.94	HYG	HRE	V..N
05-M011	20	2003-11-09 04:20:24	41.88	HYG	HRE	V..N
05-M011	20	2003-11-09 04:30:24	41.88	HYG	HRE	V..N
05-M011	20	2003-11-09 04:40:24	41.88	HYG	HRE	V..N
05-M011	20	2003-11-09 04:50:24	41.88	HYG	HRE	V..N
05-M011	20	2003-11-09 05:00:24	41.94	HYG	HRE	V..N
05-M011	20	2003-11-09 05:10:24	41.88	HYG	HRE	V..N
05-M011	20	2003-11-09 05:20:24	41.81	HYG	HRE	V..N
05-M011	20	2003-11-09 05:30:24	41.56	HYG	HRE	V..N
05-M011	20	2003-11-09 05:40:24	41.56	HYG	HRE	V..N
05-M011	20	2003-11-09 05:50:24	41.44	HYG	HRE	V..N
05-M011	20	2003-11-09 06:00:24	41.44	HYG	HRE	V..N
05-M011	20	2003-11-09 06:10:24	41.44	HYG	HRE	V..N
05-M011	20	2003-11-09 06:20:24	41.31	HYG	HRE	V..N
05-M011	20	2003-11-09 06:30:24	40.88	HYG	HRE	V..N
05-M011	20	2003-11-09 06:40:24	40.56	HYG	HRE	V..N
05-M011	20	2003-11-09 06:50:24	40.81	HYG	HRE	V..N
05-M011	20	2003-11-09 07:00:24	40.88	HYG	HRE	V..N
05-M011	20	2003-11-09 07:10:24	40.94	HYG	HRE	V..N
05-M011	20	2003-11-09 07:20:24	41	HYG	HRE	V..N
05-M011	20	2003-11-09 07:30:24	41	HYG	HRE	V..N
05-M011	20	2003-11-09 07:40:24	41.88	HYG	HRE	V..N
05-M011	20	2003-11-09 07:50:24	41.19	HYG	HRE	V..N
05-M011	20	2003-11-09 08:00:24	39.31	HYG	HRE	V..N
05-M011	20	2003-11-09 08:10:24	37.69	HYG	HRE	V..N
05-M011	20	2003-11-09 08:20:24	36.56	HYG	HRE	V..N
05-M011	20	2003-11-09 08:30:24	35.63	HYG	HRE	V..N
05-M011	20	2003-11-09 08:40:24	35.69	HYG	HRE	V..N
05-M011	20	2003-11-09 08:50:24	36.06	HYG	HRE	V..N
05-M011	20	2003-11-09 09:00:24	36.31	HYG	HRE	V..N
05-M011	20	2003-11-09 09:10:24	37.25	HYG	HRE	V..N
05-M011	20	2003-11-09 09:20:24	37.31	HYG	HRE	V..N
05-M011	20	2003-11-09 09:30:24	38	HYG	HRE	V..N
05-M011	20	2003-11-09 09:40:24	38.5	HYG	HRE	V..N
05-M011	20	2003-11-09 09:50:24	38.63	HYG	HRE	V..N
05-M011	20	2003-11-09 10:00:24	38.44	HYG	HRE	V..N
05-M011	20	2003-11-09 10:10:24	39.25	HYG	HRE	V..N
05-M011	20	2003-11-09 10:20:24	39.13	HYG	HRE	V..N
05-M011	20	2003-11-09 10:30:24	39.06	HYG	HRE	V..N
05-M011	20	2003-11-09 10:40:24	40.88	HYG	HRE	V..N
05-M011	20	2003-11-09 10:50:24	41.31	HYG	HRE	V..N
05-M011	20	2003-11-09 11:00:24	41.44	HYG	HRE	V..N
05-M011	20	2003-11-09 11:10:24	41.31	HYG	HRE	V..N
05-M011	20	2003-11-09 11:20:24	41.88	HYG	HRE	V..N
05-M011	20	2003-11-09 11:30:24	42.06	HYG	HRE	V..N
05-M011	20	2003-11-09 11:40:24	42.44	HYG	HRE	V..N
05-M011	20	2003-11-09 11:50:24	41.81	HYG	HRE	V..N
05-M011	20	2003-11-09 12:00:24	41.69	HYG	HRE	V..N
05-M011	20	2003-11-09 12:10:24	42.25	HYG	HRE	V..N
05-M011	20	2003-11-09 12:20:24	42.25	HYG	HRE	V..N
05-M011	20	2003-11-09 12:30:24	42.06	HYG	HRE	V..N
05-M011	20	2003-11-09 12:40:24	41.44	HYG	HRE	V..N
05-M011	20	2003-11-09 12:50:24	41	HYG	HRE	V..N
05-M011	20	2003-11-09 13:00:24	40.81	HYG	HRE	V..N
05-M011	20	2003-11-09 13:10:24	40.5	HYG	HRE	V..N
05-M011	20	2003-11-09 13:20:24	40.25	HYG	HRE	V..N
05-M011	20	2003-11-09 13:30:24	40.13	HYG	HRE	V..N
05-M011	20	2003-11-09 13:40:24	40	HYG	HRE	V..N
05-M011	20	2003-11-09 13:50:24	39.81	HYG	HRE	V..N
05-M011	20	2003-11-09 14:00:24	39.69	HYG	HRE	V..N
05-M011	20	2003-11-09 14:10:24	39.56	HYG	HRE	V..N
05-M011	20	2003-11-09 14:20:24	39.56	HYG	HRE	V..N
05-M011	20	2003-11-09 14:30:24	39.5	HYG	HRE	V..N
05-M011	20	2003-11-09 14:40:24	39.44	HYG	HRE	V..N
05-M011	20	2003-11-09 14:50:24	39.44	HYG	HRE	V..N
05-M011	20	2003-11-09 15:00:24	39.44	HYG	HRE	V..N
05-M011	20	2003-11-09 15:10:24	39.44	HYG	HRE	V..N
05-M011	20	2003-11-09 15:20:24	39.56	HYG	HRE	V..N
05-M011	20	2003-11-09 15:30:24	39.56	HYG	HRE	V..N
05-M011	20	2003-11-09 15:40:24	39.63	HYG	HRE	V..N
05-M011	20	2003-11-09 15:50:24	39.63	HYG	HRE	V..N
05-M011	20	2003-11-09 16:00:24	39.69	HYG	HRE	V..N
05-M011	20	2003-11-09 16:10:24	39.81	HYG	HRE	V..N
05-M011	20	2003-11-09 16:20:24	39.81	HYG	HRE	V..N
05-M011	20	2003-11-09 16:30:24	39.81	HYG	HRE	V..N
05-M011	20	2003-11-09 16:40:24	39.81	HYG	HRE	V..N
05-M011	20	2003-11-09 16:50:24	39.81	HYG	HRE	V..N
05-M011	20	2003-11-09 17:00:24	39.88	HYG	HRE	V..N
05-M011	20	2003-11-09 17:10:24	39.94	HYG	HRE	V..N
05-M011	20	2003-11-09 17:20:24	40	HYG	HRE	V..N
05-M011	20	2003-11-09 17:30:24	40	HYG	HRE	V..N
05-M011	20	2003-11-09 17:40:24	40.06	HYG	HRE	V..N
05-M011	20	2003-11-09 17:50:24	40.06	HYG	HRE	V..N
05-M011	20	2003-11-09 18:00:24	40.13	HYG	HRE	V..N
05-M011	20	2003-11-09 18:10:24	40.13	HYG	HRE	V..N
05-M011	20	2003-11-09 18:20:24	40.19	HYG	HRE	V..N
05-M011	20	2003-11-09 18:30:24	40.19	HYG	HRE	V..N
05-M011	20	2003-11-09 18:40:24	40.19	HYG	HRE	V..N
05-M011	20	2003-11-09 18:50:24	40.19	HYG	HRE	V..N
05-M011	20	2003-11-09 19:00:24	40.19	HYG	HRE	V..N
05-M011	20	2003-11-09 19:10:24	40.19	HYG	HRE	V..N
05-M011	20	2003-11-09 19:20:24	40.19	HYG	HRE	V..N
05-M011	20	2003-11-09 19:30:24	40.25	HYG	HRE	V..N
05-M011	20	2003-11-09 19:40:24	40.25	HYG	HRE	V..N
05-M011	20	2003-11-09 19:50:24	40.31	HYG	HRE	V..N
05-M011	20	2003-11-09 20:00:24	40.25	HYG	HRE	V..N
05-M011	20	2003-11-09 20:10:24	40.31	HYG	HRE	V..N
05-M011	20	2003-11-09 20:20:24	40.75	HYG	HRE	V..N
05-M011	20	2003-11-09 20:30:24	41.81	HYG	HRE	V..N
05-M011	20	2003-11-09 20:40:24	42.88	HYG	HRE	V..N
05-M011	20	2003-11-09 20:50:24	43.88	HYG	HRE	V..N
05-M011	20	2003-11-09 21:00:24	45.63	HYG	HRE	V..N
05-M011	20	2003-11-09 21:10:24	45.44	HYG	HRE	V..N
05-M011	20	2003-11-09 21:20:24	45.13	HYG	HRE	V..N
05-M011	20	2003-11-09 21:30:24	44.75	HYG	HRE	V..N
05-M011	20	2003-11-09 21:40:24	44.5	HYG	HRE	V..N
05-M011	20	2003-11-09 21:50:24	44.25	HYG	HRE	V..N
05-M011	20	2003-11-09 22:00:24	44	HYG	HRE	V..N
05-M011	20	2003-11-09 22:10:24	43.88	HYG	HRE	V..N
05-M011	20	2003-11-09 22:20:24	43.88	HYG	HRE	V..N
05-M011	20	2003-11-09 22:30:24	43.88	HYG	HRE	V..N
05-M011	20	2003-11-09 22:40:24	43.81	HYG	HRE	V..N
05-M011	20	2003-11-09 22:50:24	43.75	HYG	HRE	V..N
05-M011	20	2003-11-09 23:00:24	43.75	HYG	HRE	V..N
05-M011	20	2003-11-09 23:10:24	43.75	HYG	HRE	V..N
05-M011	20	2003-11-09 23:20:24	43.75	HYG	HRE	V..N
05-M011	20	2003-11-09 23:30:24	43.75	HYG	HRE	V..N
05-M011	20	2003-11-09 23:40:24	43.69	HYG	HRE	V..N
05-M011	20	2003-11-09 23:50:24	43.94	HYG	HRE	V..N
05-M011	20	2003-11-10 00:00:24	44.38	HYG	HRE	V..N
05-M011	20	2003-11-10 00:10:24	44.88	HYG	HRE	V..N
05-M011	20	2003-11-10 00:20:24	45.38	HYG	HRE	V..N
05-M011	20	2003-11-10 00:30:24	45.81	HYG	HRE	V..N
05-M011	20	2003-11-10 00:40:24	46.19	HYG	HRE	V..N
05-M011	20	2003-11-10 00:50:24	46.44	HYG	HRE	V..N
05-M011	20	2003-11-10 01:00:24	46.75	HYG	HRE	V..N
05-M011	20	2003-11-10 01:10:24	46.88	HYG	HRE	V..N
05-M011	20	2003-11-10 01:20:24	47.06	HYG	HRE	V..N
05-M011	20	2003-11-10 01:30:24	47.25	HYG	HRE	V..N
05-M011	20	2003-11-10 01:40:24	47.44	HYG	HRE	V..N
05-M011	20	2003-11-10 01:50:24	47.56	HYG	HRE	V..N
05-M011	20	2003-11-10 02:00:24	47.63	HYG	HRE	V..N
05-M011	20	2003-11-10 02:10:24	47.75	HYG	HRE	V..N
05-M011	20	2003-11-10 02:20:24	47.88	HYG	HRE	V..N
05-M011	20	2003-11-10 02:30:24	48	HYG	HRE	V..N
05-M011	20	2003-11-10 02:40:24	48	HYG	HRE	V..N
05-M011	20	2003-11-10 02:50:24	48.06	HYG	HRE	V..N
05-M011	20	2003-11-10 03:00:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-10 03:10:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-10 03:20:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-10 03:30:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-10 03:40:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-10 03:50:24	48.69	HYG	HRE	V..N
05-M011	20	2003-11-10 04:00:24	48.69	HYG	HRE	V..N
05-M011	20	2003-11-10 04:10:24	48.44	HYG	HRE	V..N
05-M011	20	2003-11-10 04:20:24	48.25	HYG	HRE	V..N
05-M011	20	2003-11-10 04:30:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-10 04:40:24	48	HYG	HRE	V..N
05-M011	20	2003-11-10 04:50:24	47.94	HYG	HRE	V..N
05-M011	20	2003-11-10 05:00:24	48	HYG	HRE	V..N
05-M011	20	2003-11-10 05:10:24	48	HYG	HRE	V..N
05-M011	20	2003-11-10 05:20:24	48.06	HYG	HRE	V..N
05-M011	20	2003-11-10 05:30:24	48.06	HYG	HRE	V..N
05-M011	20	2003-11-10 05:40:24	48.06	HYG	HRE	V..N
05-M011	20	2003-11-10 05:50:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-10 06:00:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-10 06:10:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-10 06:20:24	48.06	HYG	HRE	V..N
05-M011	20	2003-11-10 06:30:24	48.06	HYG	HRE	V..N
05-M011	20	2003-11-10 06:40:24	48.06	HYG	HRE	V..N
05-M011	20	2003-11-10 06:50:24	47.94	HYG	HRE	V..N
05-M011	20	2003-11-10 07:00:24	47.88	HYG	HRE	V..N
05-M011	20	2003-11-10 07:10:24	47.81	HYG	HRE	V..N
05-M011	20	2003-11-10 07:20:24	47.63	HYG	HRE	V..N
05-M011	20	2003-11-10 07:30:24	47.56	HYG	HRE	V..N
05-M011	20	2003-11-10 07:40:24	47.88	HYG	HRE	V..N
05-M011	20	2003-11-10 07:50:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-10 08:00:24	47.44	HYG	HRE	V..N
05-M011	20	2003-11-10 08:10:24	46.56	HYG	HRE	V..N
05-M011	20	2003-11-10 08:20:24	45.94	HYG	HRE	V..N
05-M011	20	2003-11-10 08:30:24	44.94	HYG	HRE	V..N
05-M011	20	2003-11-10 08:40:24	44.69	HYG	HRE	V..N
05-M011	20	2003-11-10 08:50:24	50.94	HYG	HRE	V..N
05-M011	20	2003-11-10 09:00:24	51.06	HYG	HRE	V..N
05-M011	20	2003-11-10 09:10:24	53.5	HYG	HRE	V..N
05-M011	20	2003-11-10 09:20:24	55.75	HYG	HRE	V..N
05-M011	20	2003-11-10 09:30:24	53.63	HYG	HRE	V..N
05-M011	20	2003-11-10 09:40:24	53.19	HYG	HRE	V..N
05-M011	20	2003-11-10 09:50:24	53.5	HYG	HRE	V..N
05-M011	20	2003-11-10 10:00:24	54.44	HYG	HRE	V..N
05-M011	20	2003-11-10 10:10:24	54.5	HYG	HRE	V..N
05-M011	20	2003-11-10 10:20:24	55	HYG	HRE	V..N
05-M011	20	2003-11-10 10:30:24	55	HYG	HRE	V..N
05-M011	20	2003-11-10 10:40:24	53.63	HYG	HRE	V..N
05-M011	20	2003-11-10 10:50:24	53.38	HYG	HRE	V..N
05-M011	20	2003-11-10 11:00:24	56.13	HYG	HRE	V..N
05-M011	20	2003-11-10 11:10:24	55.25	HYG	HRE	V..N
05-M011	20	2003-11-10 11:20:24	55.94	HYG	HRE	V..N
05-M011	20	2003-11-10 11:30:24	55.38	HYG	HRE	V..N
05-M011	20	2003-11-10 11:40:24	55.31	HYG	HRE	V..N
05-M011	20	2003-11-10 11:50:24	54.81	HYG	HRE	V..N
05-M011	20	2003-11-10 12:00:24	54.5	HYG	HRE	V..N
05-M011	20	2003-11-10 12:10:24	54.75	HYG	HRE	V..N
05-M011	20	2003-11-10 12:20:24	55.31	HYG	HRE	V..N
05-M011	20	2003-11-10 12:30:24	55.69	HYG	HRE	V..N
05-M011	20	2003-11-10 12:40:24	55.44	HYG	HRE	V..N
05-M011	20	2003-11-10 12:50:24	55.31	HYG	HRE	V..N
05-M011	20	2003-11-10 13:00:24	54.94	HYG	HRE	V..N
05-M011	20	2003-11-10 13:10:24	53.94	HYG	HRE	V..N
05-M011	20	2003-11-10 13:20:24	54.75	HYG	HRE	V..N
05-M011	20	2003-11-10 13:30:24	54.75	HYG	HRE	V..N
05-M011	20	2003-11-10 13:40:24	54.13	HYG	HRE	V..N
05-M011	20	2003-11-10 13:50:24	53.44	HYG	HRE	V..N
05-M011	20	2003-11-10 14:00:24	52.94	HYG	HRE	V..N
05-M011	20	2003-11-10 14:10:24	52.5	HYG	HRE	V..N
05-M011	20	2003-11-10 14:20:24	52.25	HYG	HRE	V..N
05-M011	20	2003-11-10 14:30:24	52.06	HYG	HRE	V..N
05-M011	20	2003-11-10 14:40:24	51.88	HYG	HRE	V..N
05-M011	20	2003-11-10 14:50:24	51.81	HYG	HRE	V..N
05-M011	20	2003-11-10 15:00:24	51.69	HYG	HRE	V..N
05-M011	20	2003-11-10 15:10:24	51.63	HYG	HRE	V..N
05-M011	20	2003-11-10 15:20:24	51.5	HYG	HRE	V..N
05-M011	20	2003-11-10 15:30:24	51.31	HYG	HRE	V..N
05-M011	20	2003-11-10 15:40:24	51.13	HYG	HRE	V..N
05-M011	20	2003-11-10 15:50:24	51	HYG	HRE	V..N
05-M011	20	2003-11-10 16:00:24	50.88	HYG	HRE	V..N
05-M011	20	2003-11-10 16:10:24	50.88	HYG	HRE	V..N
05-M011	20	2003-11-10 16:20:24	50.81	HYG	HRE	V..N
05-M011	20	2003-11-10 16:30:24	50.69	HYG	HRE	V..N
05-M011	20	2003-11-10 16:40:24	50.63	HYG	HRE	V..N
05-M011	20	2003-11-10 16:50:24	50.5	HYG	HRE	V..N
05-M011	20	2003-11-10 17:00:24	50.44	HYG	HRE	V..N
05-M011	20	2003-11-10 17:10:24	50.38	HYG	HRE	V..N
05-M011	20	2003-11-10 17:20:24	50.31	HYG	HRE	V..N
05-M011	20	2003-11-10 17:30:24	50.25	HYG	HRE	V..N
05-M011	20	2003-11-10 17:40:24	50.19	HYG	HRE	V..N
05-M011	20	2003-11-10 17:50:24	50.13	HYG	HRE	V..N
05-M011	20	2003-11-10 18:00:24	50	HYG	HRE	V..N
05-M011	20	2003-11-10 18:10:24	49.88	HYG	HRE	V..N
05-M011	20	2003-11-10 18:20:24	49.81	HYG	HRE	V..N
05-M011	20	2003-11-10 18:30:24	49.75	HYG	HRE	V..N
05-M011	20	2003-11-10 18:40:24	49.75	HYG	HRE	V..N
05-M011	20	2003-11-10 18:50:24	50.06	HYG	HRE	V..N
05-M011	20	2003-11-10 19:00:24	50.44	HYG	HRE	V..N
05-M011	20	2003-11-10 19:10:24	50.5	HYG	HRE	V..N
05-M011	20	2003-11-10 19:20:24	50.31	HYG	HRE	V..N
05-M011	20	2003-11-10 19:30:24	49.94	HYG	HRE	V..N
05-M011	20	2003-11-10 19:40:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-10 19:50:24	49.06	HYG	HRE	V..N
05-M011	20	2003-11-10 20:00:24	49	HYG	HRE	V..N
05-M011	20	2003-11-10 20:10:24	49.19	HYG	HRE	V..N
05-M011	20	2003-11-10 20:20:24	49.56	HYG	HRE	V..N
05-M011	20	2003-11-10 20:30:24	49.63	HYG	HRE	V..N
05-M011	20	2003-11-10 20:40:24	49.63	HYG	HRE	V..N
05-M011	20	2003-11-10 20:50:24	49.94	HYG	HRE	V..N
05-M011	20	2003-11-10 21:00:24	50	HYG	HRE	V..N
05-M011	20	2003-11-10 21:10:24	49.81	HYG	HRE	V..N
05-M011	20	2003-11-10 21:20:24	49.44	HYG	HRE	V..N
05-M011	20	2003-11-10 21:30:24	48.88	HYG	HRE	V..N
05-M011	20	2003-11-10 21:40:24	47.88	HYG	HRE	V..N
05-M011	20	2003-11-10 21:50:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-10 22:00:24	48.25	HYG	HRE	V..N
05-M011	20	2003-11-10 22:10:24	49	HYG	HRE	V..N
05-M011	20	2003-11-10 22:20:24	49.19	HYG	HRE	V..N
05-M011	20	2003-11-10 22:30:24	49.38	HYG	HRE	V..N
05-M011	20	2003-11-10 22:40:24	49.38	HYG	HRE	V..N
05-M011	20	2003-11-10 22:50:24	49.38	HYG	HRE	V..N
05-M011	20	2003-11-10 23:00:24	50	HYG	HRE	V..N
05-M011	20	2003-11-10 23:10:24	50.13	HYG	HRE	V..N
05-M011	20	2003-11-10 23:20:24	50.06	HYG	HRE	V..N
05-M011	20	2003-11-10 23:30:24	49.94	HYG	HRE	V..N
05-M011	20	2003-11-10 23:40:24	49.94	HYG	HRE	V..N
05-M011	20	2003-11-10 23:50:24	49.81	HYG	HRE	V..N
05-M011	20	2003-11-11 00:00:24	50.19	HYG	HRE	V..N
05-M011	20	2003-11-11 00:10:24	50.56	HYG	HRE	V..N
05-M011	20	2003-11-11 00:20:24	51	HYG	HRE	V..N
05-M011	20	2003-11-11 00:30:24	51.38	HYG	HRE	V..N
05-M011	20	2003-11-11 00:40:24	51.63	HYG	HRE	V..N
05-M011	20	2003-11-11 00:50:24	51.88	HYG	HRE	V..N
05-M011	20	2003-11-11 01:00:24	52.06	HYG	HRE	V..N
05-M011	20	2003-11-11 01:10:24	52.25	HYG	HRE	V..N
05-M011	20	2003-11-11 01:20:24	52.44	HYG	HRE	V..N
05-M011	20	2003-11-11 01:30:24	52.56	HYG	HRE	V..N
05-M011	20	2003-11-11 01:40:24	52.75	HYG	HRE	V..N
05-M011	20	2003-11-11 01:50:24	53.06	HYG	HRE	V..N
05-M011	20	2003-11-11 02:00:24	53.19	HYG	HRE	V..N
05-M011	20	2003-11-11 02:10:24	53.19	HYG	HRE	V..N
05-M011	20	2003-11-11 02:20:24	53.25	HYG	HRE	V..N
05-M011	20	2003-11-11 02:30:24	53.25	HYG	HRE	V..N
05-M011	20	2003-11-11 02:40:24	53.38	HYG	HRE	V..N
05-M011	20	2003-11-11 02:50:24	53.31	HYG	HRE	V..N
05-M011	20	2003-11-11 03:00:24	53.38	HYG	HRE	V..N
05-M011	20	2003-11-11 03:10:24	53.31	HYG	HRE	V..N
05-M011	20	2003-11-11 03:20:24	53.31	HYG	HRE	V..N
05-M011	20	2003-11-11 03:30:24	53.25	HYG	HRE	V..N
05-M011	20	2003-11-11 03:40:24	53.25	HYG	HRE	V..N
05-M011	20	2003-11-11 03:50:24	53.31	HYG	HRE	V..N
05-M011	20	2003-11-11 04:00:24	53.25	HYG	HRE	V..N
05-M011	20	2003-11-11 04:10:24	53.25	HYG	HRE	V..N
05-M011	20	2003-11-11 04:20:24	53.31	HYG	HRE	V..N
05-M011	20	2003-11-11 04:30:24	53.31	HYG	HRE	V..N
05-M011	20	2003-11-11 04:40:24	53.25	HYG	HRE	V..N
05-M011	20	2003-11-11 04:50:24	53.31	HYG	HRE	V..N
05-M011	20	2003-11-11 05:00:24	53.25	HYG	HRE	V..N
05-M011	20	2003-11-11 05:10:24	53.13	HYG	HRE	V..N
05-M011	20	2003-11-11 05:20:24	53.19	HYG	HRE	V..N
05-M011	20	2003-11-11 05:30:24	53.19	HYG	HRE	V..N
05-M011	20	2003-11-11 05:40:24	53.25	HYG	HRE	V..N
05-M011	20	2003-11-11 05:50:24	53.19	HYG	HRE	V..N
05-M011	20	2003-11-11 06:00:24	53.13	HYG	HRE	V..N
05-M011	20	2003-11-11 06:10:24	53.06	HYG	HRE	V..N
05-M011	20	2003-11-11 06:20:24	52.94	HYG	HRE	V..N
05-M011	20	2003-11-11 06:30:24	52.88	HYG	HRE	V..N
05-M011	20	2003-11-11 06:40:24	52.81	HYG	HRE	V..N
05-M011	20	2003-11-11 06:50:24	52.88	HYG	HRE	V..N
05-M011	20	2003-11-11 07:00:24	52.75	HYG	HRE	V..N
05-M011	20	2003-11-11 07:10:24	52.94	HYG	HRE	V..N
05-M011	20	2003-11-11 07:20:24	52.94	HYG	HRE	V..N
05-M011	20	2003-11-11 07:30:24	52.81	HYG	HRE	V..N
05-M011	20	2003-11-11 07:40:24	52.69	HYG	HRE	V..N
05-M011	20	2003-11-11 07:50:24	52.56	HYG	HRE	V..N
05-M011	20	2003-11-11 08:00:24	50.75	HYG	HRE	V..N
05-M011	20	2003-11-11 08:10:24	48.31	HYG	HRE	V..N
05-M011	20	2003-11-11 08:20:24	46.44	HYG	HRE	V..N
05-M011	20	2003-11-11 08:30:24	45.06	HYG	HRE	V..N
05-M011	20	2003-11-11 08:40:24	44.69	HYG	HRE	V..N
05-M011	20	2003-11-11 08:50:24	44.75	HYG	HRE	V..N
05-M011	20	2003-11-11 09:00:24	45.75	HYG	HRE	V..N
05-M011	20	2003-11-11 09:10:24	45.88	HYG	HRE	V..N
05-M011	20	2003-11-11 09:20:24	46.19	HYG	HRE	V..N
05-M011	20	2003-11-11 09:30:24	46.31	HYG	HRE	V..N
05-M011	20	2003-11-11 09:40:24	45.25	HYG	HRE	V..N
05-M011	20	2003-11-11 09:50:24	45.5	HYG	HRE	V..N
05-M011	20	2003-11-11 10:00:24	47.81	HYG	HRE	V..N
05-M011	20	2003-11-11 10:10:24	50.19	HYG	HRE	V..N
05-M011	20	2003-11-11 10:20:24	53.25	HYG	HRE	V..N
05-M011	20	2003-11-11 10:30:24	52.94	HYG	HRE	V..N
05-M011	20	2003-11-11 10:40:24	52.56	HYG	HRE	V..N
05-M011	20	2003-11-11 10:50:24	51.81	HYG	HRE	V..N
05-M011	20	2003-11-11 11:00:24	51.06	HYG	HRE	V..N
05-M011	20	2003-11-11 11:10:24	50.69	HYG	HRE	V..N
05-M011	20	2003-11-11 11:20:24	50.56	HYG	HRE	V..N
05-M011	20	2003-11-11 11:30:24	51.56	HYG	HRE	V..N
05-M011	20	2003-11-11 11:40:24	50.31	HYG	HRE	V..N
05-M011	20	2003-11-11 11:50:24	50.06	HYG	HRE	V..N
05-M011	20	2003-11-11 12:00:24	49.94	HYG	HRE	V..N
05-M011	20	2003-11-11 12:10:24	50	HYG	HRE	V..N
05-M011	20	2003-11-11 12:20:24	49.31	HYG	HRE	V..N
05-M011	20	2003-11-11 12:30:24	48.81	HYG	HRE	V..N
05-M011	20	2003-11-11 12:40:24	48.38	HYG	HRE	V..N
05-M011	20	2003-11-11 12:50:24	48.06	HYG	HRE	V..N
05-M011	20	2003-11-11 13:00:24	47.75	HYG	HRE	V..N
05-M011	20	2003-11-11 13:10:24	47.56	HYG	HRE	V..N
05-M011	20	2003-11-11 13:20:24	47.38	HYG	HRE	V..N
05-M011	20	2003-11-11 13:30:24	47.25	HYG	HRE	V..N
05-M011	20	2003-11-11 13:40:24	47.13	HYG	HRE	V..N
05-M011	20	2003-11-11 13:50:24	47	HYG	HRE	V..N
05-M011	20	2003-11-11 14:00:24	46.94	HYG	HRE	V..N
05-M011	20	2003-11-11 14:10:24	46.81	HYG	HRE	V..N
05-M011	20	2003-11-11 14:20:24	46.75	HYG	HRE	V..N
05-M011	20	2003-11-11 14:30:24	46.69	HYG	HRE	V..N
05-M011	20	2003-11-11 14:40:24	46.63	HYG	HRE	V..N
05-M011	20	2003-11-11 14:50:24	46.56	HYG	HRE	V..N
05-M011	20	2003-11-11 15:00:24	46.44	HYG	HRE	V..N
05-M011	20	2003-11-11 15:10:24	46.44	HYG	HRE	V..N
05-M011	20	2003-11-11 15:20:24	46.5	HYG	HRE	V..N
05-M011	20	2003-11-11 15:30:24	46.5	HYG	HRE	V..N
05-M011	20	2003-11-11 15:40:24	46.31	HYG	HRE	V..N
05-M011	20	2003-11-11 15:50:24	46.19	HYG	HRE	V..N
05-M011	20	2003-11-11 16:00:24	46	HYG	HRE	V..N
05-M011	20	2003-11-11 16:10:24	46.06	HYG	HRE	V..N
05-M011	20	2003-11-11 16:20:24	46.06	HYG	HRE	V..N
05-M011	20	2003-11-11 16:30:24	46.06	HYG	HRE	V..N
05-M011	20	2003-11-11 16:40:24	46.13	HYG	HRE	V..N
05-M011	20	2003-11-11 16:50:24	46	HYG	HRE	V..N
05-M011	20	2003-11-11 17:00:24	46	HYG	HRE	V..N
05-M011	20	2003-11-11 17:10:24	46.06	HYG	HRE	V..N
05-M011	20	2003-11-11 17:20:24	46.13	HYG	HRE	V..N
05-M011	20	2003-11-11 17:30:24	46.13	HYG	HRE	V..N
05-M011	20	2003-11-11 17:40:24	45.94	HYG	HRE	V..N
05-M011	20	2003-11-11 17:50:24	45.56	HYG	HRE	V..N
05-M011	20	2003-11-11 18:00:24	45.19	HYG	HRE	V..N
05-M011	20	2003-11-11 18:10:24	44.88	HYG	HRE	V..N
05-M011	20	2003-11-11 18:20:24	44.69	HYG	HRE	V..N
05-M011	20	2003-11-11 18:30:24	44.69	HYG	HRE	V..N
05-M011	20	2003-11-11 18:40:24	44.63	HYG	HRE	V..N
05-M011	20	2003-11-11 18:50:24	44.56	HYG	HRE	V..N
05-M011	20	2003-11-11 19:00:24	44.5	HYG	HRE	V..N
05-M011	20	2003-11-11 19:10:24	44.31	HYG	HRE	V..N
05-M011	20	2003-11-11 19:20:24	44.19	HYG	HRE	V..N
05-M011	20	2003-11-11 19:30:24	44	HYG	HRE	V..N
05-M011	20	2003-11-11 19:40:24	43.81	HYG	HRE	V..N
05-M011	20	2003-11-11 19:50:24	43.69	HYG	HRE	V..N
05-M011	20	2003-11-11 20:00:24	43.56	HYG	HRE	V..N
05-M011	20	2003-11-11 20:10:24	43.56	HYG	HRE	V..N
05-M011	20	2003-11-11 20:20:24	43.56	HYG	HRE	V..N
05-M011	20	2003-11-11 20:30:24	43.38	HYG	HRE	V..N
05-M011	20	2003-11-11 20:40:24	43.25	HYG	HRE	V..N
05-M011	20	2003-11-11 20:50:24	43.13	HYG	HRE	V..N
05-M011	20	2003-11-11 21:00:24	43	HYG	HRE	V..N
05-M011	20	2003-11-11 21:10:24	42.81	HYG	HRE	V..N
05-M011	20	2003-11-11 21:20:24	42.69	HYG	HRE	V..N
05-M011	20	2003-11-11 21:30:24	43.06	HYG	HRE	V..N
05-M011	20	2003-11-11 21:40:24	43.88	HYG	HRE	V..N
05-M011	20	2003-11-11 21:50:24	44.38	HYG	HRE	V..N
05-M011	20	2003-11-11 22:00:24	44.81	HYG	HRE	V..N
05-M011	20	2003-11-11 22:10:24	45.31	HYG	HRE	V..N
05-M011	20	2003-11-11 22:20:24	46.75	HYG	HRE	V..N
05-M011	20	2003-11-11 22:30:24	46.88	HYG	HRE	V..N
05-M011	20	2003-11-11 22:40:24	47.13	HYG	HRE	V..N
05-M011	20	2003-11-11 22:50:24	46.56	HYG	HRE	V..N
05-M011	20	2003-11-11 23:00:24	46.06	HYG	HRE	V..N
05-M011	20	2003-11-11 23:10:24	45.56	HYG	HRE	V..N
05-M011	20	2003-11-11 23:20:24	45.13	HYG	HRE	V..N
05-M011	20	2003-11-11 23:30:24	44.75	HYG	HRE	V..N
05-M011	20	2003-11-11 23:40:24	44.38	HYG	HRE	V..N
05-M011	20	2003-11-11 23:50:24	44.63	HYG	HRE	V..N
05-M011	20	2003-11-12 00:00:24	45.13	HYG	HRE	V..N
05-M011	20	2003-11-12 00:10:24	45.44	HYG	HRE	V..N
05-M011	20	2003-11-12 00:20:24	45.5	HYG	HRE	V..N
05-M011	20	2003-11-12 00:30:24	45.5	HYG	HRE	V..N
05-M011	20	2003-11-12 00:40:24	45.63	HYG	HRE	V..N
05-M011	20	2003-11-12 00:50:24	45.63	HYG	HRE	V..N
05-M011	20	2003-11-12 01:00:24	45.81	HYG	HRE	V..N
05-M011	20	2003-11-12 01:10:24	45.94	HYG	HRE	V..N
05-M011	20	2003-11-12 01:20:24	46.19	HYG	HRE	V..N
05-M011	20	2003-11-12 01:30:24	46.38	HYG	HRE	V..N
05-M011	20	2003-11-12 01:40:24	46.5	HYG	HRE	V..N
05-M011	20	2003-11-12 01:50:24	46.63	HYG	HRE	V..N
05-M011	20	2003-11-12 02:00:24	46.56	HYG	HRE	V..N
05-M011	20	2003-11-12 02:10:24	46.56	HYG	HRE	V..N
05-M011	20	2003-11-12 02:20:24	46.69	HYG	HRE	V..N
05-M011	20	2003-11-12 02:30:24	46.69	HYG	HRE	V..N
05-M011	20	2003-11-12 02:40:24	46.81	HYG	HRE	V..N
05-M011	20	2003-11-12 02:50:24	46.81	HYG	HRE	V..N
05-M011	20	2003-11-12 03:00:24	46.81	HYG	HRE	V..N
05-M011	20	2003-11-12 03:10:24	46.94	HYG	HRE	V..N
05-M011	20	2003-11-12 03:20:24	46.75	HYG	HRE	V..N
05-M011	20	2003-11-12 03:30:24	46.75	HYG	HRE	V..N
05-M011	20	2003-11-12 03:40:24	46.56	HYG	HRE	V..N
05-M011	20	2003-11-12 03:50:24	46.75	HYG	HRE	V..N
05-M011	20	2003-11-12 04:00:24	47.13	HYG	HRE	V..N
05-M011	20	2003-11-12 04:10:24	47.56	HYG	HRE	V..N
05-M011	20	2003-11-12 04:20:24	47.88	HYG	HRE	V..N
05-M011	20	2003-11-12 04:30:24	48	HYG	HRE	V..N
05-M011	20	2003-11-12 04:40:24	47.63	HYG	HRE	V..N
05-M011	20	2003-11-12 04:50:24	47.69	HYG	HRE	V..N
05-M011	20	2003-11-12 05:00:24	47.88	HYG	HRE	V..N
05-M011	20	2003-11-12 05:10:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-12 05:20:24	48.25	HYG	HRE	V..N
05-M011	20	2003-11-12 05:30:24	48.44	HYG	HRE	V..N
05-M011	20	2003-11-12 05:40:24	48.13	HYG	HRE	V..N
05-M011	20	2003-11-12 05:50:24	47.94	HYG	HRE	V..N
05-M011	20	2003-11-12 06:00:24	47.88	HYG	HRE	V..N
05-M011	20	2003-11-12 06:10:24	48	HYG	HRE	V..N
05-M011	20	2003-11-12 06:20:24	47.94	HYG	HRE	V..N
05-M011	20	2003-11-12 06:30:24	47.88	HYG	HRE	V..N
05-M011	20	2003-11-12 06:40:24	47.25	HYG	HRE	V..N
05-M011	20	2003-11-12 06:50:24	47.63	HYG	HRE	V..N
05-M011	20	2003-11-12 07:00:24	47.94	HYG	HRE	V..N
05-M011	20	2003-11-12 07:10:24	47.56	HYG	HRE	V..N
05-M011	20	2003-11-12 07:20:24	46.69	HYG	HRE	V..N
05-M011	20	2003-11-12 07:30:24	46.56	HYG	HRE	V..N
05-M011	20	2003-11-12 07:40:24	46.94	HYG	HRE	V..N
05-M011	20	2003-11-12 07:50:24	47.19	HYG	HRE	V..N
05-M011	20	2003-11-12 08:00:24	54.44	HYG	HRE	V..N
05-M011	20	2003-11-12 08:10:24	52.38	HYG	HRE	V..N
05-M011	20	2003-11-12 08:20:24	52.81	HYG	HRE	V..N
05-M011	20	2003-11-12 08:30:24	50.31	HYG	HRE	V..N
05-M011	20	2003-11-12 08:40:24	48.63	HYG	HRE	V..N
05-M011	20	2003-11-12 08:50:24	47.81	HYG	HRE	V..N
05-M011	20	2003-11-12 09:00:24	46.56	HYG	HRE	V..N
05-M011	20	2003-11-12 09:10:24	45.69	HYG	HRE	V..N
05-M011	20	2003-11-12 09:20:24	44.88	HYG	HRE	V..N
05-M011	20	2003-11-12 09:30:24	44.25	HYG	HRE	V..N
05-M011	20	2003-11-12 09:40:24	43.94	HYG	HRE	V..N
05-M011	20	2003-11-12 09:50:24	43.69	HYG	HRE	V..N
05-M011	20	2003-11-12 10:00:24	43.31	HYG	HRE	V..N
05-M011	20	2003-11-12 10:10:24	43.13	HYG	HRE	V..N
05-M011	20	2003-11-12 10:20:24	42.94	HYG	HRE	V..N
05-M011	20	2003-11-12 10:30:24	42.81	HYG	HRE	V..N
05-M011	20	2003-11-12 10:40:24	42.63	HYG	HRE	V..N
05-M011	20	2003-11-12 10:50:24	42.5	HYG	HRE	V..N
05-M011	20	2003-11-12 11:00:24	42.31	HYG	HRE	V..N
05-M011	20	2003-11-12 11:10:24	42.19	HYG	HRE	V..N
05-M011	20	2003-11-12 11:20:24	42.06	HYG	HRE	V..N
05-M011	20	2003-11-12 11:30:24	41.88	HYG	HRE	V..N
05-M011	20	2003-11-12 11:40:24	45.06	HYG	HRE	V..N
05-M011	20	2003-11-12 11:50:24	56.25	HYG	HRE	V..N
05-M011	20	2003-11-12 12:00:24	51.63	HYG	HRE	V..N
05-M011	20	2003-11-12 12:10:24	51.44	HYG	HRE	V..N
05-M011	20	2003-11-12 12:20:24	50.06	HYG	HRE	V..N
05-M011	20	2003-11-12 12:30:24	49.06	HYG	HRE	V..N
05-M011	20	2003-11-12 12:40:24	48.31	HYG	HRE	V..N
05-M011	20	2003-11-12 12:50:24	47.5	HYG	HRE	V..N
05-M011	20	2003-11-12 13:00:24	47.94	HYG	HRE	V..N
05-M011	20	2003-11-12 13:10:24	48.81	HYG	HRE	V..N
05-M011	20	2003-11-12 13:20:24	49.19	HYG	HRE	V..N
05-M011	20	2003-11-12 13:30:24	49.13	HYG	HRE	V..N
05-M011	20	2003-11-12 13:40:24	48.69	HYG	HRE	V..N
05-M011	20	2003-11-12 13:50:24	47.94	HYG	HRE	V..N
05-M012	11	2003-11-17 09:37:20	57.1	QTR	HRE	V..N
05-M012	11	2003-11-17 09:47:20	49.1	QTR	HRE	V..N
05-M012	11	2003-11-17 09:57:20	46.7	QTR	HRE	V..N
05-M012	11	2003-11-17 10:07:20	45.9	QTR	HRE	V..N
05-M012	11	2003-11-17 10:17:20	45.6	QTR	HRE	V..N
05-M012	11	2003-11-17 10:27:20	45.6	QTR	HRE	V..N
05-M012	11	2003-11-17 10:37:20	45.6	QTR	HRE	V..N
05-M012	11	2003-11-17 10:47:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 10:57:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 11:07:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 11:17:20	45.5	QTR	HRE	V..N
05-M012	11	2003-11-17 11:27:20	45.4	QTR	HRE	V..N
05-M012	11	2003-11-17 11:37:20	45.3	QTR	HRE	V..N
05-M012	11	2003-11-17 11:47:20	45.4	QTR	HRE	V..N
05-M012	11	2003-11-17 11:57:20	45.3	QTR	HRE	V..N
05-M012	11	2003-11-17 12:07:20	45.2	QTR	HRE	V..N
05-M012	11	2003-11-17 12:17:20	45.2	QTR	HRE	V..N
05-M012	11	2003-11-17 12:27:20	45.3	QTR	HRE	V..N
05-M012	11	2003-11-17 12:37:20	45.3	QTR	HRE	V..N
05-M012	11	2003-11-17 12:47:20	45.3	QTR	HRE	V..N
05-M012	11	2003-11-17 12:57:20	45.2	QTR	HRE	V..N
05-M012	11	2003-11-17 13:07:20	45.6	QTR	HRE	V..N
05-M012	11	2003-11-17 13:17:20	45.8	QTR	HRE	V..N
05-M012	11	2003-11-17 13:27:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 13:37:20	45.6	QTR	HRE	V..N
05-M012	11	2003-11-17 13:47:20	45.5	QTR	HRE	V..N
05-M012	11	2003-11-17 13:57:20	45.5	QTR	HRE	V..N
05-M012	11	2003-11-17 14:07:20	45.6	QTR	HRE	V..N
05-M012	11	2003-11-17 14:17:20	45.8	QTR	HRE	V..N
05-M012	11	2003-11-17 14:27:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 14:37:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 14:47:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 14:57:20	45.8	QTR	HRE	V..N
05-M012	11	2003-11-17 15:07:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 15:17:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 15:27:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 15:37:20	45.8	QTR	HRE	V..N
05-M012	11	2003-11-17 15:47:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 15:57:20	45.6	QTR	HRE	V..N
05-M012	11	2003-11-17 16:07:20	45.6	QTR	HRE	V..N
05-M012	11	2003-11-17 16:17:20	45.6	QTR	HRE	V..N
05-M012	11	2003-11-17 16:27:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 16:37:20	45.8	QTR	HRE	V..N
05-M012	11	2003-11-17 16:47:20	45.8	QTR	HRE	V..N
05-M012	11	2003-11-17 16:57:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 17:07:20	45.8	QTR	HRE	V..N
05-M012	11	2003-11-17 17:17:20	45.9	QTR	HRE	V..N
05-M012	11	2003-11-17 17:27:20	45.8	QTR	HRE	V..N
05-M012	11	2003-11-17 17:37:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 17:47:20	45.8	QTR	HRE	V..N
05-M012	11	2003-11-17 17:57:20	45.9	QTR	HRE	V..N
05-M012	11	2003-11-17 18:07:20	45.8	QTR	HRE	V..N
05-M012	11	2003-11-17 18:17:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 18:27:20	45.7	QTR	HRE	V..N
05-M012	11	2003-11-17 18:37:20	45.6	QTR	HRE	V..N
05-M012	11	2003-11-17 18:47:20	45.8	QTR	HRE	V..N
05-M012	11	2003-11-17 18:57:20	46	QTR	HRE	V..N
05-M012	11	2003-11-17 19:07:20	46.1	QTR	HRE	V..N
05-M012	11	2003-11-17 19:17:20	46.1	QTR	HRE	V..N
05-M012	11	2003-11-17 19:27:20	46.2	QTR	HRE	V..N
05-M012	11	2003-11-17 19:37:20	46.3	QTR	HRE	V..N
05-M012	11	2003-11-17 19:47:20	46.4	QTR	HRE	V..N
05-M012	11	2003-11-17 19:57:20	46.5	QTR	HRE	V..N
05-M012	11	2003-11-17 20:07:20	46.8	QTR	HRE	V..N
05-M012	11	2003-11-17 20:17:20	47	QTR	HRE	V..N
05-M012	11	2003-11-17 20:27:20	47	QTR	HRE	V..N
05-M012	11	2003-11-17 20:37:20	46.9	QTR	HRE	V..N
05-M012	11	2003-11-17 20:47:20	46.9	QTR	HRE	V..N
05-M012	11	2003-11-17 20:57:20	47	QTR	HRE	V..N
05-M012	11	2003-11-17 21:07:20	47.1	QTR	HRE	V..N
05-M012	11	2003-11-17 21:17:20	47	QTR	HRE	V..N
05-M012	11	2003-11-17 21:27:20	46.9	QTR	HRE	V..N
05-M012	11	2003-11-17 21:37:20	46.8	QTR	HRE	V..N
05-M012	11	2003-11-17 21:47:20	46.8	QTR	HRE	V..N
05-M012	11	2003-11-17 21:57:20	47	QTR	HRE	V..N
05-M012	11	2003-11-17 22:07:20	47	QTR	HRE	V..N
05-M012	11	2003-11-17 22:17:20	46.9	QTR	HRE	V..N
05-M012	11	2003-11-17 22:27:20	46.9	QTR	HRE	V..N
05-M012	11	2003-11-17 22:37:20	46.9	QTR	HRE	V..N
05-M012	11	2003-11-17 22:47:20	47	QTR	HRE	V..N
05-M012	11	2003-11-17 22:57:20	47	QTR	HRE	V..N
05-M012	11	2003-11-17 23:07:20	46.9	QTR	HRE	V..N
05-M012	11	2003-11-17 23:17:20	46.9	QTR	HRE	V..N
05-M012	11	2003-11-17 23:27:20	46.9	QTR	HRE	V..N
05-M012	11	2003-11-17 23:37:20	47	QTR	HRE	V..N
05-M012	11	2003-11-17 23:47:20	47	QTR	HRE	V..N
05-M012	11	2003-11-17 23:57:20	46.9	QTR	HRE	V..N
05-M012	11	2003-11-18 00:07:20	46.8	QTR	HRE	V..N
05-M012	11	2003-11-18 00:17:20	46.8	QTR	HRE	V..N
05-M012	11	2003-11-18 00:27:20	47	QTR	HRE	V..N
05-M012	11	2003-11-18 00:37:20	47	QTR	HRE	V..N
05-M012	11	2003-11-18 00:47:20	47	QTR	HRE	V..N
05-M012	11	2003-11-18 00:57:20	47	QTR	HRE	V..N
05-M012	11	2003-11-18 01:07:20	47	QTR	HRE	V..N
05-M012	11	2003-11-18 01:17:20	47.1	QTR	HRE	V..N
05-M012	11	2003-11-18 01:27:20	47.1	QTR	HRE	V..N
05-M012	11	2003-11-18 01:37:20	47	QTR	HRE	V..N
05-M012	11	2003-11-18 01:47:20	47	QTR	HRE	V..N
05-M012	11	2003-11-18 01:57:20	47.3	QTR	HRE	V..N
05-M012	11	2003-11-18 02:07:20	48.4	QTR	HRE	V..N
05-M012	11	2003-11-18 02:17:20	49	QTR	HRE	V..N
05-M012	11	2003-11-18 02:27:20	49.1	QTR	HRE	V..N
05-M012	11	2003-11-18 02:37:20	49	QTR	HRE	V..N
05-M012	11	2003-11-18 02:47:20	48.8	QTR	HRE	V..N
05-M012	11	2003-11-18 02:57:20	48.9	QTR	HRE	V..N
05-M012	11	2003-11-18 03:07:20	48.7	QTR	HRE	V..N
05-M012	11	2003-11-18 03:17:20	48.6	QTR	HRE	V..N
05-M012	11	2003-11-18 03:27:20	48.7	QTR	HRE	V..N
05-M012	11	2003-11-18 03:37:20	48.7	QTR	HRE	V..N
05-M012	11	2003-11-18 03:47:20	48.7	QTR	HRE	V..N
05-M012	11	2003-11-18 03:57:20	48.7	QTR	HRE	V..N
05-M012	11	2003-11-18 04:07:20	49.1	QTR	HRE	V..N
05-M012	11	2003-11-18 04:17:20	49.1	QTR	HRE	V..N
05-M012	11	2003-11-18 04:27:20	48.8	QTR	HRE	V..N
05-M012	11	2003-11-18 04:37:20	48.9	QTR	HRE	V..N
05-M012	11	2003-11-18 04:47:20	49.1	QTR	HRE	V..N
05-M012	11	2003-11-18 04:57:20	49.3	QTR	HRE	V..N
05-M012	11	2003-11-18 05:07:20	49.6	QTR	HRE	V..N
05-M012	11	2003-11-18 05:17:20	49.4	QTR	HRE	V..N
05-M012	11	2003-11-18 05:27:20	49.5	QTR	HRE	V..N
05-M012	11	2003-11-18 05:37:20	49.5	QTR	HRE	V..N
05-M012	11	2003-11-18 05:47:20	49.5	QTR	HRE	V..N
05-M012	11	2003-11-18 05:57:20	49.6	QTR	HRE	V..N
05-M012	11	2003-11-18 06:07:20	49.6	QTR	HRE	V..N
05-M012	11	2003-11-18 06:17:20	49.6	QTR	HRE	V..N
05-M012	11	2003-11-18 06:27:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-18 06:37:20	50	QTR	HRE	V..N
05-M012	11	2003-11-18 06:47:20	50.1	QTR	HRE	V..N
05-M012	11	2003-11-18 06:57:20	49.9	QTR	HRE	V..N
05-M012	11	2003-11-18 07:07:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-18 07:17:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-18 07:27:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-18 07:37:20	50.3	QTR	HRE	V..N
05-M012	11	2003-11-18 07:47:20	50.1	QTR	HRE	V..N
05-M012	11	2003-11-18 07:57:20	50.1	QTR	HRE	V..N
05-M012	11	2003-11-18 08:07:20	50.1	QTR	HRE	V..N
05-M012	11	2003-11-18 08:17:20	50.2	QTR	HRE	V..N
05-M012	11	2003-11-18 08:27:20	50.6	QTR	HRE	V..N
05-M012	11	2003-11-18 08:37:20	50.5	QTR	HRE	V..N
05-M012	11	2003-11-18 08:47:20	50.3	QTR	HRE	V..N
05-M012	11	2003-11-18 08:57:20	49.6	QTR	HRE	V..N
05-M012	11	2003-11-18 09:07:20	49.3	QTR	HRE	V..N
05-M012	11	2003-11-18 09:17:20	49.3	QTR	HRE	V..N
05-M012	11	2003-11-18 09:27:20	49.4	QTR	HRE	V..N
05-M012	11	2003-11-18 09:37:20	49.4	QTR	HRE	V..N
05-M012	11	2003-11-18 09:47:20	49.5	QTR	HRE	V..N
05-M012	11	2003-11-18 09:57:20	49.5	QTR	HRE	V..N
05-M012	11	2003-11-18 10:07:20	49.7	QTR	HRE	V..N
05-M012	11	2003-11-18 10:17:20	49.6	QTR	HRE	V..N
05-M012	11	2003-11-18 10:27:20	49.6	QTR	HRE	V..N
05-M012	11	2003-11-18 10:37:20	49.5	QTR	HRE	V..N
05-M012	11	2003-11-18 10:47:20	49.5	QTR	HRE	V..N
05-M012	11	2003-11-18 10:57:20	49.5	QTR	HRE	V..N
05-M012	11	2003-11-18 11:07:20	49.6	QTR	HRE	V..N
05-M012	11	2003-11-18 11:17:20	49.6	QTR	HRE	V..N
05-M012	11	2003-11-18 11:27:20	49.7	QTR	HRE	V..N
05-M012	11	2003-11-18 11:37:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-18 11:47:20	50.1	QTR	HRE	V..N
05-M012	11	2003-11-18 11:57:20	50.3	QTR	HRE	V..N
05-M012	11	2003-11-18 12:07:20	50.3	QTR	HRE	V..N
05-M012	11	2003-11-18 12:17:20	50.4	QTR	HRE	V..N
05-M012	11	2003-11-18 12:27:20	50.5	QTR	HRE	V..N
05-M012	11	2003-11-18 12:37:20	50.7	QTR	HRE	V..N
05-M012	11	2003-11-18 12:47:20	50.9	QTR	HRE	V..N
05-M012	11	2003-11-18 12:57:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-18 13:07:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-18 13:17:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-18 13:27:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-18 13:37:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-18 13:47:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-18 13:57:20	52.3	QTR	HRE	V..N
05-M012	11	2003-11-18 14:07:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-18 14:17:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-18 14:27:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-18 14:37:20	52	QTR	HRE	V..N
05-M012	11	2003-11-18 14:47:20	52	QTR	HRE	V..N
05-M012	11	2003-11-18 14:57:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-18 15:07:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-18 15:17:20	52.5	QTR	HRE	V..N
05-M012	11	2003-11-18 15:27:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-18 15:37:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-18 15:47:20	52.8	QTR	HRE	V..N
05-M012	11	2003-11-18 15:57:20	53.4	QTR	HRE	V..N
05-M012	11	2003-11-18 16:07:20	53.5	QTR	HRE	V..N
05-M012	11	2003-11-18 16:17:20	53.4	QTR	HRE	V..N
05-M012	11	2003-11-18 16:27:20	53.4	QTR	HRE	V..N
05-M012	11	2003-11-18 16:37:20	53.3	QTR	HRE	V..N
05-M012	11	2003-11-18 16:47:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-18 16:57:20	56.5	QTR	HRE	V..N
05-M012	11	2003-11-18 17:07:20	56.7	QTR	HRE	V..N
05-M012	11	2003-11-18 17:17:20	57	QTR	HRE	V..N
05-M012	11	2003-11-18 17:27:20	57	QTR	HRE	V..N
05-M012	11	2003-11-18 17:37:20	56.7	QTR	HRE	V..N
05-M012	11	2003-11-18 17:47:20	56.6	QTR	HRE	V..N
05-M012	11	2003-11-18 17:57:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-18 18:07:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-18 18:17:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-18 18:27:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-18 18:37:20	56	QTR	HRE	V..N
05-M012	11	2003-11-18 18:47:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-18 18:57:20	55.6	QTR	HRE	V..N
05-M012	11	2003-11-18 19:07:20	56.4	QTR	HRE	V..N
05-M012	11	2003-11-18 19:17:20	56.5	QTR	HRE	V..N
05-M012	11	2003-11-18 19:27:20	56.8	QTR	HRE	V..N
05-M012	11	2003-11-18 19:37:20	57.1	QTR	HRE	V..N
05-M012	11	2003-11-18 19:47:20	59.3	QTR	HRE	V..N
05-M012	11	2003-11-18 19:57:20	63.4	QTR	HRE	V..N
05-M012	11	2003-11-18 20:07:20	66	QTR	HRE	V..N
05-M012	11	2003-11-18 20:17:20	65.1	QTR	HRE	V..N
05-M012	11	2003-11-18 20:27:20	63	QTR	HRE	V..N
05-M012	11	2003-11-18 20:37:20	61.5	QTR	HRE	V..N
05-M012	11	2003-11-18 20:47:20	60.2	QTR	HRE	V..N
05-M012	11	2003-11-18 20:57:20	59.1	QTR	HRE	V..N
05-M012	11	2003-11-18 21:07:20	58.4	QTR	HRE	V..N
05-M012	11	2003-11-18 21:17:20	57.9	QTR	HRE	V..N
05-M012	11	2003-11-18 21:27:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-18 21:37:20	57.6	QTR	HRE	V..N
05-M012	11	2003-11-18 21:47:20	57.4	QTR	HRE	V..N
05-M012	11	2003-11-18 21:57:20	57.3	QTR	HRE	V..N
05-M012	11	2003-11-18 22:07:20	57.2	QTR	HRE	V..N
05-M012	11	2003-11-18 22:17:20	57.1	QTR	HRE	V..N
05-M012	11	2003-11-18 22:27:20	57	QTR	HRE	V..N
05-M012	11	2003-11-18 22:37:20	56.9	QTR	HRE	V..N
05-M012	11	2003-11-18 22:47:20	56.9	QTR	HRE	V..N
05-M012	11	2003-11-18 22:57:20	56.8	QTR	HRE	V..N
05-M012	11	2003-11-18 23:07:20	57.1	QTR	HRE	V..N
05-M012	11	2003-11-18 23:17:20	57.6	QTR	HRE	V..N
05-M012	11	2003-11-18 23:27:20	57.4	QTR	HRE	V..N
05-M012	11	2003-11-18 23:37:20	56.7	QTR	HRE	V..N
05-M012	11	2003-11-18 23:47:20	56.5	QTR	HRE	V..N
05-M012	11	2003-11-18 23:57:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-19 00:07:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-19 00:17:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-19 00:27:20	55.6	QTR	HRE	V..N
05-M012	11	2003-11-19 00:37:20	55.5	QTR	HRE	V..N
05-M012	11	2003-11-19 00:47:20	55.4	QTR	HRE	V..N
05-M012	11	2003-11-19 00:57:20	55.2	QTR	HRE	V..N
05-M012	11	2003-11-19 01:07:20	55.1	QTR	HRE	V..N
05-M012	11	2003-11-19 01:17:20	55	QTR	HRE	V..N
05-M012	11	2003-11-19 01:27:20	55.3	QTR	HRE	V..N
05-M012	11	2003-11-19 01:37:20	55.5	QTR	HRE	V..N
05-M012	11	2003-11-19 01:47:20	55.4	QTR	HRE	V..N
05-M012	11	2003-11-19 01:57:20	55.3	QTR	HRE	V..N
05-M012	11	2003-11-19 02:07:20	55.1	QTR	HRE	V..N
05-M012	11	2003-11-19 02:17:20	55	QTR	HRE	V..N
05-M012	11	2003-11-19 02:27:20	54.9	QTR	HRE	V..N
05-M012	11	2003-11-19 02:37:20	54.8	QTR	HRE	V..N
05-M012	11	2003-11-19 02:47:20	54.9	QTR	HRE	V..N
05-M012	11	2003-11-19 02:57:20	55	QTR	HRE	V..N
05-M012	11	2003-11-19 03:07:20	54.9	QTR	HRE	V..N
05-M012	11	2003-11-19 03:17:20	54.8	QTR	HRE	V..N
05-M012	11	2003-11-19 03:27:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-19 03:37:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-19 03:47:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 03:57:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-19 04:07:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-19 04:17:20	56.1	QTR	HRE	V..N
05-M012	11	2003-11-19 04:27:20	56.1	QTR	HRE	V..N
05-M012	11	2003-11-19 04:37:20	56.5	QTR	HRE	V..N
05-M012	11	2003-11-19 04:47:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-19 04:57:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-19 05:07:20	56.4	QTR	HRE	V..N
05-M012	11	2003-11-19 05:17:20	56	QTR	HRE	V..N
05-M012	11	2003-11-19 05:27:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-19 05:37:20	56.1	QTR	HRE	V..N
05-M012	11	2003-11-19 05:47:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-19 05:57:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-19 06:07:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-19 06:17:20	55.6	QTR	HRE	V..N
05-M012	11	2003-11-19 06:27:20	55.5	QTR	HRE	V..N
05-M012	11	2003-11-19 06:37:20	55.4	QTR	HRE	V..N
05-M012	11	2003-11-19 06:47:20	55.2	QTR	HRE	V..N
05-M012	11	2003-11-19 06:57:20	55.2	QTR	HRE	V..N
05-M012	11	2003-11-19 07:07:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-19 07:17:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-19 07:27:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 07:37:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-19 07:47:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-19 07:57:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-19 08:07:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-19 08:17:20	54	QTR	HRE	V..N
05-M012	11	2003-11-19 08:27:20	54	QTR	HRE	V..N
05-M012	11	2003-11-19 08:37:20	53.9	QTR	HRE	V..N
05-M012	11	2003-11-19 08:47:20	53.9	QTR	HRE	V..N
05-M012	11	2003-11-19 08:57:20	53.8	QTR	HRE	V..N
05-M012	11	2003-11-19 09:07:20	53.9	QTR	HRE	V..N
05-M012	11	2003-11-19 09:17:20	53.9	QTR	HRE	V..N
05-M012	11	2003-11-19 09:27:20	54	QTR	HRE	V..N
05-M012	11	2003-11-19 09:37:20	54.1	QTR	HRE	V..N
05-M012	11	2003-11-19 09:47:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-19 09:57:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 10:07:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-19 10:17:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 10:27:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 10:37:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-19 10:47:20	54.9	QTR	HRE	V..N
05-M012	11	2003-11-19 10:57:20	54.8	QTR	HRE	V..N
05-M012	11	2003-11-19 11:07:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-19 11:17:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-19 11:27:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 11:37:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-19 11:47:20	54.1	QTR	HRE	V..N
05-M012	11	2003-11-19 11:57:20	54.1	QTR	HRE	V..N
05-M012	11	2003-11-19 12:07:20	54	QTR	HRE	V..N
05-M012	11	2003-11-19 12:17:20	54	QTR	HRE	V..N
05-M012	11	2003-11-19 12:27:20	54	QTR	HRE	V..N
05-M012	11	2003-11-19 12:37:20	54	QTR	HRE	V..N
05-M012	11	2003-11-19 12:47:20	54	QTR	HRE	V..N
05-M012	11	2003-11-19 12:57:20	54	QTR	HRE	V..N
05-M012	11	2003-11-19 13:07:20	54	QTR	HRE	V..N
05-M012	11	2003-11-19 13:17:20	54.1	QTR	HRE	V..N
05-M012	11	2003-11-19 13:27:20	54.1	QTR	HRE	V..N
05-M012	11	2003-11-19 13:37:20	54.1	QTR	HRE	V..N
05-M012	11	2003-11-19 13:47:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-19 13:57:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-19 14:07:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-19 14:17:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-19 14:27:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-19 14:37:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-19 14:47:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-19 14:57:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-19 15:07:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-19 15:17:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-19 15:27:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-19 15:37:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-19 15:47:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-19 15:57:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-19 16:07:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-19 16:17:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 16:27:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 16:37:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 16:47:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 16:57:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 17:07:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-19 17:17:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-19 17:27:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-19 17:37:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-19 17:47:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-19 17:57:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-19 18:07:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-19 18:17:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-19 18:27:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-19 18:37:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-19 18:47:20	54.8	QTR	HRE	V..N
05-M012	11	2003-11-19 18:57:20	54.8	QTR	HRE	V..N
05-M012	11	2003-11-19 19:07:20	54.9	QTR	HRE	V..N
05-M012	11	2003-11-19 19:17:20	55	QTR	HRE	V..N
05-M012	11	2003-11-19 19:27:20	55.1	QTR	HRE	V..N
05-M012	11	2003-11-19 19:37:20	55.3	QTR	HRE	V..N
05-M012	11	2003-11-19 19:47:20	55.5	QTR	HRE	V..N
05-M012	11	2003-11-19 19:57:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-19 20:07:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-19 20:17:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-19 20:27:20	56.7	QTR	HRE	V..N
05-M012	11	2003-11-19 20:37:20	57.8	QTR	HRE	V..N
05-M012	11	2003-11-19 20:47:20	57.3	QTR	HRE	V..N
05-M012	11	2003-11-19 20:57:20	56.9	QTR	HRE	V..N
05-M012	11	2003-11-19 21:07:20	56.7	QTR	HRE	V..N
05-M012	11	2003-11-19 21:17:20	56.6	QTR	HRE	V..N
05-M012	11	2003-11-19 21:27:20	56.6	QTR	HRE	V..N
05-M012	11	2003-11-19 21:37:20	56.5	QTR	HRE	V..N
05-M012	11	2003-11-19 21:47:20	56.5	QTR	HRE	V..N
05-M012	11	2003-11-19 21:57:20	56.5	QTR	HRE	V..N
05-M012	11	2003-11-19 22:07:20	56.5	QTR	HRE	V..N
05-M012	11	2003-11-19 22:17:20	56.4	QTR	HRE	V..N
05-M012	11	2003-11-19 22:27:20	56.4	QTR	HRE	V..N
05-M012	11	2003-11-19 22:37:20	56.4	QTR	HRE	V..N
05-M012	11	2003-11-19 22:47:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-19 22:57:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-19 23:07:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-19 23:17:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-19 23:27:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-19 23:37:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-19 23:47:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-19 23:57:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-20 00:07:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-20 00:17:20	56.1	QTR	HRE	V..N
05-M012	11	2003-11-20 00:27:20	56.1	QTR	HRE	V..N
05-M012	11	2003-11-20 00:37:20	56	QTR	HRE	V..N
05-M012	11	2003-11-20 00:47:20	56	QTR	HRE	V..N
05-M012	11	2003-11-20 00:57:20	56	QTR	HRE	V..N
05-M012	11	2003-11-20 01:07:20	56	QTR	HRE	V..N
05-M012	11	2003-11-20 01:17:20	56	QTR	HRE	V..N
05-M012	11	2003-11-20 01:27:20	56	QTR	HRE	V..N
05-M012	11	2003-11-20 01:37:20	56	QTR	HRE	V..N
05-M012	11	2003-11-20 01:47:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-20 01:57:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-20 02:07:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-20 02:17:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-20 02:27:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-20 02:37:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-20 02:47:20	56.9	QTR	HRE	V..N
05-M012	11	2003-11-20 02:57:20	58.2	QTR	HRE	V..N
05-M012	11	2003-11-20 03:07:20	58.4	QTR	HRE	V..N
05-M012	11	2003-11-20 03:17:20	58.3	QTR	HRE	V..N
05-M012	11	2003-11-20 03:27:20	58.1	QTR	HRE	V..N
05-M012	11	2003-11-20 03:37:20	58.2	QTR	HRE	V..N
05-M012	11	2003-11-20 03:47:20	58.1	QTR	HRE	V..N
05-M012	11	2003-11-20 03:57:20	57.9	QTR	HRE	V..N
05-M012	11	2003-11-20 04:07:20	57.9	QTR	HRE	V..N
05-M012	11	2003-11-20 04:17:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 04:27:20	57.6	QTR	HRE	V..N
05-M012	11	2003-11-20 04:37:20	57.5	QTR	HRE	V..N
05-M012	11	2003-11-20 04:47:20	57.4	QTR	HRE	V..N
05-M012	11	2003-11-20 04:57:20	57.3	QTR	HRE	V..N
05-M012	11	2003-11-20 05:07:20	57.2	QTR	HRE	V..N
05-M012	11	2003-11-20 05:17:20	57.3	QTR	HRE	V..N
05-M012	11	2003-11-20 05:27:20	57.3	QTR	HRE	V..N
05-M012	11	2003-11-20 05:37:20	57.4	QTR	HRE	V..N
05-M012	11	2003-11-20 05:47:20	57.5	QTR	HRE	V..N
05-M012	11	2003-11-20 05:57:20	57.6	QTR	HRE	V..N
05-M012	11	2003-11-20 06:07:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 06:17:20	57.8	QTR	HRE	V..N
05-M012	11	2003-11-20 06:27:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 06:37:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 06:47:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 06:57:20	57.6	QTR	HRE	V..N
05-M012	11	2003-11-20 07:07:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 07:17:20	57.8	QTR	HRE	V..N
05-M012	11	2003-11-20 07:27:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 07:37:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 07:47:20	57.5	QTR	HRE	V..N
05-M012	11	2003-11-20 07:57:20	57.4	QTR	HRE	V..N
05-M012	11	2003-11-20 08:07:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 08:17:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 08:27:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 08:37:20	57.6	QTR	HRE	V..N
05-M012	11	2003-11-20 08:47:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 08:57:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-20 09:07:20	57.6	QTR	HRE	V..N
05-M012	11	2003-11-20 09:17:20	57.2	QTR	HRE	V..N
05-M012	11	2003-11-20 09:27:20	56.7	QTR	HRE	V..N
05-M012	11	2003-11-20 09:37:20	56.4	QTR	HRE	V..N
05-M012	11	2003-11-20 09:47:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-20 09:57:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-20 10:07:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-20 10:17:20	56.1	QTR	HRE	V..N
05-M012	11	2003-11-20 10:27:20	56.1	QTR	HRE	V..N
05-M012	11	2003-11-20 10:37:20	56	QTR	HRE	V..N
05-M012	11	2003-11-20 10:47:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-20 10:57:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-20 11:07:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-20 11:17:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-20 11:27:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-20 11:37:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-20 11:47:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-20 11:57:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-20 12:07:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-20 12:17:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-20 12:27:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-20 12:37:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-20 12:47:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-20 12:57:20	55.6	QTR	HRE	V..N
05-M012	11	2003-11-20 13:07:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-20 13:17:20	56.7	QTR	HRE	V..N
05-M012	11	2003-11-20 13:27:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-20 13:37:20	55.5	QTR	HRE	V..N
05-M012	11	2003-11-20 13:47:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-20 13:57:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-20 14:07:20	54.1	QTR	HRE	V..N
05-M012	11	2003-11-20 14:17:20	54	QTR	HRE	V..N
05-M012	11	2003-11-20 14:27:20	54	QTR	HRE	V..N
05-M012	11	2003-11-20 14:37:20	53.9	QTR	HRE	V..N
05-M012	11	2003-11-20 14:47:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-20 14:57:20	54.1	QTR	HRE	V..N
05-M012	11	2003-11-20 15:07:20	53.6	QTR	HRE	V..N
05-M012	11	2003-11-20 15:17:20	53.3	QTR	HRE	V..N
05-M012	11	2003-11-20 15:27:20	53.3	QTR	HRE	V..N
05-M012	11	2003-11-20 15:37:20	53.2	QTR	HRE	V..N
05-M012	11	2003-11-20 15:47:20	53.3	QTR	HRE	V..N
05-M012	11	2003-11-20 15:57:20	53.2	QTR	HRE	V..N
05-M012	11	2003-11-20 16:07:20	53	QTR	HRE	V..N
05-M012	11	2003-11-20 16:17:20	53	QTR	HRE	V..N
05-M012	11	2003-11-20 16:27:20	53	QTR	HRE	V..N
05-M012	11	2003-11-20 16:37:20	53.1	QTR	HRE	V..N
05-M012	11	2003-11-20 16:47:20	52.9	QTR	HRE	V..N
05-M012	11	2003-11-20 16:57:20	52.7	QTR	HRE	V..N
05-M012	11	2003-11-20 17:07:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-20 17:17:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-20 17:27:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-20 17:37:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-20 17:47:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-20 17:57:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-20 18:07:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-20 18:17:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-20 18:27:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-20 18:37:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-20 18:47:20	52.3	QTR	HRE	V..N
05-M012	11	2003-11-20 18:57:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-20 19:07:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-20 19:17:20	52	QTR	HRE	V..N
05-M012	11	2003-11-20 19:27:20	52	QTR	HRE	V..N
05-M012	11	2003-11-20 19:37:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-20 19:47:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-20 19:57:20	52	QTR	HRE	V..N
05-M012	11	2003-11-20 20:07:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-20 20:17:20	52.5	QTR	HRE	V..N
05-M012	11	2003-11-20 20:27:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-20 20:37:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-20 20:47:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-20 20:57:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-20 21:07:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-20 21:17:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-20 21:27:20	52.3	QTR	HRE	V..N
05-M012	11	2003-11-20 21:37:20	52.3	QTR	HRE	V..N
05-M012	11	2003-11-20 21:47:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-20 21:57:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-20 22:07:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-20 22:17:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-20 22:27:20	52	QTR	HRE	V..N
05-M012	11	2003-11-20 22:37:20	52	QTR	HRE	V..N
05-M012	11	2003-11-20 22:47:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-20 22:57:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-20 23:07:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-20 23:17:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-20 23:27:20	51.8	QTR	HRE	V..N
05-M012	11	2003-11-20 23:37:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-20 23:47:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-20 23:57:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-21 00:07:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-21 00:17:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-21 00:27:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-21 00:37:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-21 00:47:20	51.4	QTR	HRE	V..N
05-M012	11	2003-11-21 00:57:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-21 01:07:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-21 01:17:20	51.4	QTR	HRE	V..N
05-M012	11	2003-11-21 01:27:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-21 01:37:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-21 01:47:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-21 01:57:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-21 02:07:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 02:17:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 02:27:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 02:37:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 02:47:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 02:57:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 03:07:20	52.3	QTR	HRE	V..N
05-M012	11	2003-11-21 03:17:20	52.9	QTR	HRE	V..N
05-M012	11	2003-11-21 03:27:20	52.5	QTR	HRE	V..N
05-M012	11	2003-11-21 03:37:20	52.8	QTR	HRE	V..N
05-M012	11	2003-11-21 03:47:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-21 03:57:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-21 04:07:20	52.3	QTR	HRE	V..N
05-M012	11	2003-11-21 04:17:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-21 04:27:20	52	QTR	HRE	V..N
05-M012	11	2003-11-21 04:37:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-21 04:47:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-21 04:57:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-21 05:07:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-21 05:17:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-21 05:27:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-21 05:37:20	51.4	QTR	HRE	V..N
05-M012	11	2003-11-21 05:47:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-21 05:57:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 06:07:20	51.4	QTR	HRE	V..N
05-M012	11	2003-11-21 06:17:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 06:27:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 06:37:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 06:47:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 06:57:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 07:07:20	50.9	QTR	HRE	V..N
05-M012	11	2003-11-21 07:17:20	50.9	QTR	HRE	V..N
05-M012	11	2003-11-21 07:27:20	50.9	QTR	HRE	V..N
05-M012	11	2003-11-21 07:37:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 07:47:20	50.6	QTR	HRE	V..N
05-M012	11	2003-11-21 07:57:20	50.1	QTR	HRE	V..N
05-M012	11	2003-11-21 08:07:20	50	QTR	HRE	V..N
05-M012	11	2003-11-21 08:17:20	50.1	QTR	HRE	V..N
05-M012	11	2003-11-21 08:27:20	50	QTR	HRE	V..N
05-M012	11	2003-11-21 08:37:20	49.9	QTR	HRE	V..N
05-M012	11	2003-11-21 08:47:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-21 08:57:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-21 09:07:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-21 09:17:20	49.9	QTR	HRE	V..N
05-M012	11	2003-11-21 09:27:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-21 09:37:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-21 09:47:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-21 09:57:20	49.7	QTR	HRE	V..N
05-M012	11	2003-11-21 10:07:20	49.5	QTR	HRE	V..N
05-M012	11	2003-11-21 10:17:20	49.4	QTR	HRE	V..N
05-M012	11	2003-11-21 10:27:20	49.4	QTR	HRE	V..N
05-M012	11	2003-11-21 10:37:20	49.5	QTR	HRE	V..N
05-M012	11	2003-11-21 10:47:20	49.3	QTR	HRE	V..N
05-M012	11	2003-11-21 10:57:20	49.2	QTR	HRE	V..N
05-M012	11	2003-11-21 11:07:20	49.3	QTR	HRE	V..N
05-M012	11	2003-11-21 11:17:20	49.3	QTR	HRE	V..N
05-M012	11	2003-11-21 11:27:20	49.2	QTR	HRE	V..N
05-M012	11	2003-11-21 11:37:20	49	QTR	HRE	V..N
05-M012	11	2003-11-21 11:47:20	49	QTR	HRE	V..N
05-M012	11	2003-11-21 11:57:20	48.9	QTR	HRE	V..N
05-M012	11	2003-11-21 12:07:20	49.1	QTR	HRE	V..N
05-M012	11	2003-11-21 12:17:20	49.2	QTR	HRE	V..N
05-M012	11	2003-11-21 12:27:20	49.1	QTR	HRE	V..N
05-M012	11	2003-11-21 12:37:20	49.1	QTR	HRE	V..N
05-M012	11	2003-11-21 12:47:20	49.2	QTR	HRE	V..N
05-M012	11	2003-11-21 12:57:20	49.4	QTR	HRE	V..N
05-M012	11	2003-11-21 13:07:20	49.7	QTR	HRE	V..N
05-M012	11	2003-11-21 13:17:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-21 13:27:20	49.8	QTR	HRE	V..N
05-M012	11	2003-11-21 13:37:20	49.9	QTR	HRE	V..N
05-M012	11	2003-11-21 13:47:20	50	QTR	HRE	V..N
05-M012	11	2003-11-21 13:57:20	50.1	QTR	HRE	V..N
05-M012	11	2003-11-21 14:07:20	50.2	QTR	HRE	V..N
05-M012	11	2003-11-21 14:17:20	50.5	QTR	HRE	V..N
05-M012	11	2003-11-21 14:27:20	50.7	QTR	HRE	V..N
05-M012	11	2003-11-21 14:37:20	50.7	QTR	HRE	V..N
05-M012	11	2003-11-21 14:47:20	50.8	QTR	HRE	V..N
05-M012	11	2003-11-21 14:57:20	50.8	QTR	HRE	V..N
05-M012	11	2003-11-21 15:07:20	50.8	QTR	HRE	V..N
05-M012	11	2003-11-21 15:17:20	50.9	QTR	HRE	V..N
05-M012	11	2003-11-21 15:27:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 15:37:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 15:47:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 15:57:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 16:07:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 16:17:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 16:27:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 16:37:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-21 16:47:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 16:57:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 17:07:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 17:17:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-21 17:27:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 17:37:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 17:47:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 17:57:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 18:07:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 18:17:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 18:27:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 18:37:20	50.9	QTR	HRE	V..N
05-M012	11	2003-11-21 18:47:20	50.9	QTR	HRE	V..N
05-M012	11	2003-11-21 18:57:20	50.8	QTR	HRE	V..N
05-M012	11	2003-11-21 19:07:20	50.8	QTR	HRE	V..N
05-M012	11	2003-11-21 19:17:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 19:27:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 19:37:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 19:47:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 19:57:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 20:07:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 20:17:20	51	QTR	HRE	V..N
05-M012	11	2003-11-21 20:27:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-21 20:37:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-21 20:47:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-21 20:57:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-21 21:07:20	51.8	QTR	HRE	V..N
05-M012	11	2003-11-21 21:17:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-21 21:27:20	51.8	QTR	HRE	V..N
05-M012	11	2003-11-21 21:37:20	51.8	QTR	HRE	V..N
05-M012	11	2003-11-21 21:47:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-21 21:57:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-21 22:07:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-21 22:17:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-21 22:27:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-21 22:37:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-21 22:47:20	51.4	QTR	HRE	V..N
05-M012	11	2003-11-21 22:57:20	51.4	QTR	HRE	V..N
05-M012	11	2003-11-21 23:07:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-21 23:17:20	51.4	QTR	HRE	V..N
05-M012	11	2003-11-21 23:27:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-21 23:37:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-21 23:47:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-21 23:57:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-22 00:07:20	51	QTR	HRE	V..N
05-M012	11	2003-11-22 00:17:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-22 00:27:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-22 00:37:20	51.3	QTR	HRE	V..N
05-M012	11	2003-11-22 00:47:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-22 00:57:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-22 01:07:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-22 01:17:20	51	QTR	HRE	V..N
05-M012	11	2003-11-22 01:27:20	51	QTR	HRE	V..N
05-M012	11	2003-11-22 01:37:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-22 01:47:20	51.2	QTR	HRE	V..N
05-M012	11	2003-11-22 01:57:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-22 02:07:20	51.1	QTR	HRE	V..N
05-M012	11	2003-11-22 02:17:20	51	QTR	HRE	V..N
05-M012	11	2003-11-22 02:27:20	51	QTR	HRE	V..N
05-M012	11	2003-11-22 02:37:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 02:47:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-22 02:57:20	52.7	QTR	HRE	V..N
05-M012	11	2003-11-22 03:07:20	52.7	QTR	HRE	V..N
05-M012	11	2003-11-22 03:17:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-22 03:27:20	52.3	QTR	HRE	V..N
05-M012	11	2003-11-22 03:37:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 03:47:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-22 03:57:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-22 04:07:20	52.3	QTR	HRE	V..N
05-M012	11	2003-11-22 04:17:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-22 04:27:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 04:37:20	52.3	QTR	HRE	V..N
05-M012	11	2003-11-22 04:47:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-22 04:57:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 05:07:20	52	QTR	HRE	V..N
05-M012	11	2003-11-22 05:17:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-22 05:27:20	52	QTR	HRE	V..N
05-M012	11	2003-11-22 05:37:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 05:47:20	52	QTR	HRE	V..N
05-M012	11	2003-11-22 05:57:20	51.8	QTR	HRE	V..N
05-M012	11	2003-11-22 06:07:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-22 06:17:20	52	QTR	HRE	V..N
05-M012	11	2003-11-22 06:27:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 06:37:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-22 06:47:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 06:57:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-22 07:07:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-22 07:17:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 07:27:20	52.3	QTR	HRE	V..N
05-M012	11	2003-11-22 07:37:20	52.5	QTR	HRE	V..N
05-M012	11	2003-11-22 07:47:20	52.5	QTR	HRE	V..N
05-M012	11	2003-11-22 07:57:20	52.4	QTR	HRE	V..N
05-M012	11	2003-11-22 08:07:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-22 08:17:20	52.8	QTR	HRE	V..N
05-M012	11	2003-11-22 08:27:20	53.1	QTR	HRE	V..N
05-M012	11	2003-11-22 08:37:20	53.1	QTR	HRE	V..N
05-M012	11	2003-11-22 08:47:20	53.4	QTR	HRE	V..N
05-M012	11	2003-11-22 08:57:20	53	QTR	HRE	V..N
05-M012	11	2003-11-22 09:07:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-22 09:17:20	52	QTR	HRE	V..N
05-M012	11	2003-11-22 09:27:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 09:37:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-22 09:47:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-22 09:57:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-22 10:07:20	51.4	QTR	HRE	V..N
05-M012	11	2003-11-22 10:17:20	51.4	QTR	HRE	V..N
05-M012	11	2003-11-22 10:27:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-22 10:37:20	51.4	QTR	HRE	V..N
05-M012	11	2003-11-22 10:47:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-22 10:57:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 11:07:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 11:17:20	52	QTR	HRE	V..N
05-M012	11	2003-11-22 11:27:20	52	QTR	HRE	V..N
05-M012	11	2003-11-22 11:37:20	52	QTR	HRE	V..N
05-M012	11	2003-11-22 11:47:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 11:57:20	52.2	QTR	HRE	V..N
05-M012	11	2003-11-22 12:07:20	52	QTR	HRE	V..N
05-M012	11	2003-11-22 12:17:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-22 12:27:20	51.8	QTR	HRE	V..N
05-M012	11	2003-11-22 12:37:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-22 12:47:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-22 12:57:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-22 13:07:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-22 13:17:20	51.5	QTR	HRE	V..N
05-M012	11	2003-11-22 13:27:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-22 13:37:20	51.6	QTR	HRE	V..N
05-M012	11	2003-11-22 13:47:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-22 13:57:20	51.7	QTR	HRE	V..N
05-M012	11	2003-11-22 14:07:20	51.8	QTR	HRE	V..N
05-M012	11	2003-11-22 14:17:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-22 14:27:20	51.9	QTR	HRE	V..N
05-M012	11	2003-11-22 14:37:20	52.1	QTR	HRE	V..N
05-M012	11	2003-11-22 14:47:20	52.5	QTR	HRE	V..N
05-M012	11	2003-11-22 14:57:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-22 15:07:20	52.7	QTR	HRE	V..N
05-M012	11	2003-11-22 15:17:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-22 15:27:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-22 15:37:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-22 15:47:20	52.6	QTR	HRE	V..N
05-M012	11	2003-11-22 15:57:20	52.7	QTR	HRE	V..N
05-M012	11	2003-11-22 16:07:20	52.8	QTR	HRE	V..N
05-M012	11	2003-11-22 16:17:20	53.3	QTR	HRE	V..N
05-M012	11	2003-11-22 16:27:20	53.7	QTR	HRE	V..N
05-M012	11	2003-11-22 16:37:20	54	QTR	HRE	V..N
05-M012	11	2003-11-22 16:47:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-22 16:57:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-22 17:07:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-22 17:17:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-22 17:27:20	54.8	QTR	HRE	V..N
05-M012	11	2003-11-22 17:37:20	55	QTR	HRE	V..N
05-M012	11	2003-11-22 17:47:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-22 17:57:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-22 18:07:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-22 18:17:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-22 18:27:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-22 18:37:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-22 18:47:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-22 18:57:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-22 19:07:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-22 19:17:20	54.8	QTR	HRE	V..N
05-M012	11	2003-11-22 19:27:20	55	QTR	HRE	V..N
05-M012	11	2003-11-22 19:37:20	55.2	QTR	HRE	V..N
05-M012	11	2003-11-22 19:47:20	55.4	QTR	HRE	V..N
05-M012	11	2003-11-22 19:57:20	55.6	QTR	HRE	V..N
05-M012	11	2003-11-22 20:07:20	55.5	QTR	HRE	V..N
05-M012	11	2003-11-22 20:17:20	55.2	QTR	HRE	V..N
05-M012	11	2003-11-22 20:27:20	54.8	QTR	HRE	V..N
05-M012	11	2003-11-22 20:37:20	54.8	QTR	HRE	V..N
05-M012	11	2003-11-22 20:47:20	54.9	QTR	HRE	V..N
05-M012	11	2003-11-22 20:57:20	55.1	QTR	HRE	V..N
05-M012	11	2003-11-22 21:07:20	54.9	QTR	HRE	V..N
05-M012	11	2003-11-22 21:17:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-22 21:27:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-22 21:37:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-22 21:47:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-22 21:57:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-22 22:07:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-22 22:17:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-22 22:27:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-22 22:37:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-22 22:47:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-22 22:57:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-22 23:07:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-22 23:17:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-22 23:27:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-22 23:37:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-22 23:47:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-22 23:57:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-23 00:07:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-23 00:17:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-23 00:27:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-23 00:37:20	54.9	QTR	HRE	V..N
05-M012	11	2003-11-23 00:47:20	54.9	QTR	HRE	V..N
05-M012	11	2003-11-23 00:57:20	54.8	QTR	HRE	V..N
05-M012	11	2003-11-23 01:07:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-23 01:17:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-23 01:27:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-23 01:37:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-23 01:47:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-23 01:57:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-23 02:07:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-23 02:17:20	54.2	QTR	HRE	V..N
05-M012	11	2003-11-23 02:27:20	54.5	QTR	HRE	V..N
05-M012	11	2003-11-23 02:37:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-23 02:47:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-23 02:57:20	54.1	QTR	HRE	V..N
05-M012	11	2003-11-23 03:07:20	54	QTR	HRE	V..N
05-M012	11	2003-11-23 03:17:20	53.8	QTR	HRE	V..N
05-M012	11	2003-11-23 03:27:20	53.7	QTR	HRE	V..N
05-M012	11	2003-11-23 03:37:20	53.7	QTR	HRE	V..N
05-M012	11	2003-11-23 03:47:20	54.7	QTR	HRE	V..N
05-M012	11	2003-11-23 03:57:20	55.6	QTR	HRE	V..N
05-M012	11	2003-11-23 04:07:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-23 04:17:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-23 04:27:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-23 04:37:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-23 04:47:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-23 04:57:20	55.5	QTR	HRE	V..N
05-M012	11	2003-11-23 05:07:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-23 05:17:20	55.6	QTR	HRE	V..N
05-M012	11	2003-11-23 05:27:20	55.4	QTR	HRE	V..N
05-M012	11	2003-11-23 05:37:20	55.4	QTR	HRE	V..N
05-M012	11	2003-11-23 05:47:20	55.3	QTR	HRE	V..N
05-M012	11	2003-11-23 05:57:20	55.2	QTR	HRE	V..N
05-M012	11	2003-11-23 06:07:20	55.2	QTR	HRE	V..N
05-M012	11	2003-11-23 06:17:20	55	QTR	HRE	V..N
05-M012	11	2003-11-23 06:27:20	55	QTR	HRE	V..N
05-M012	11	2003-11-23 06:37:20	55	QTR	HRE	V..N
05-M012	11	2003-11-23 06:47:20	55	QTR	HRE	V..N
05-M012	11	2003-11-23 06:57:20	55	QTR	HRE	V..N
05-M012	11	2003-11-23 07:07:20	55.2	QTR	HRE	V..N
05-M012	11	2003-11-23 07:17:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-23 07:27:20	54.9	QTR	HRE	V..N
05-M012	11	2003-11-23 07:37:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-23 07:47:20	54.1	QTR	HRE	V..N
05-M012	11	2003-11-23 07:57:20	54	QTR	HRE	V..N
05-M012	11	2003-11-23 08:07:20	53.8	QTR	HRE	V..N
05-M012	11	2003-11-23 08:17:20	53.8	QTR	HRE	V..N
05-M012	11	2003-11-23 08:27:20	53.7	QTR	HRE	V..N
05-M012	11	2003-11-23 08:37:20	53.7	QTR	HRE	V..N
05-M012	11	2003-11-23 08:47:20	53.8	QTR	HRE	V..N
05-M012	11	2003-11-23 08:57:20	53.8	QTR	HRE	V..N
05-M012	11	2003-11-23 09:07:20	54	QTR	HRE	V..N
05-M012	11	2003-11-23 09:17:20	54	QTR	HRE	V..N
05-M012	11	2003-11-23 09:27:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-23 09:37:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-23 09:47:20	54.3	QTR	HRE	V..N
05-M012	11	2003-11-23 09:57:20	54.4	QTR	HRE	V..N
05-M012	11	2003-11-23 10:07:20	54.6	QTR	HRE	V..N
05-M012	11	2003-11-23 10:17:20	54.9	QTR	HRE	V..N
05-M012	11	2003-11-23 10:27:20	55.3	QTR	HRE	V..N
05-M012	11	2003-11-23 10:37:20	55.5	QTR	HRE	V..N
05-M012	11	2003-11-23 10:47:20	55.6	QTR	HRE	V..N
05-M012	11	2003-11-23 10:57:20	55.6	QTR	HRE	V..N
05-M012	11	2003-11-23 11:07:20	55.5	QTR	HRE	V..N
05-M012	11	2003-11-23 11:17:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-23 11:27:20	55.5	QTR	HRE	V..N
05-M012	11	2003-11-23 11:37:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-23 11:47:20	58.6	QTR	HRE	V..N
05-M012	11	2003-11-23 11:57:20	62.5	QTR	HRE	V..N
05-M012	11	2003-11-23 12:07:20	64.1	QTR	HRE	V..N
05-M012	11	2003-11-23 12:17:20	65.8	QTR	HRE	V..N
05-M012	11	2003-11-23 12:27:20	63.2	QTR	HRE	V..N
05-M012	11	2003-11-23 12:37:20	61.6	QTR	HRE	V..N
05-M012	11	2003-11-23 12:47:20	60.4	QTR	HRE	V..N
05-M012	11	2003-11-23 12:57:20	59.6	QTR	HRE	V..N
05-M012	11	2003-11-23 13:07:20	59.1	QTR	HRE	V..N
05-M012	11	2003-11-23 13:17:20	58.9	QTR	HRE	V..N
05-M012	11	2003-11-23 13:27:20	60	QTR	HRE	V..N
05-M012	11	2003-11-23 13:37:20	60.1	QTR	HRE	V..N
05-M012	11	2003-11-23 13:47:20	60	QTR	HRE	V..N
05-M012	11	2003-11-23 13:57:20	60.2	QTR	HRE	V..N
05-M012	11	2003-11-23 14:07:20	60.5	QTR	HRE	V..N
05-M012	11	2003-11-23 14:17:20	60.4	QTR	HRE	V..N
05-M012	11	2003-11-23 14:27:20	60.2	QTR	HRE	V..N
05-M012	11	2003-11-23 14:37:20	60.1	QTR	HRE	V..N
05-M012	11	2003-11-23 14:47:20	59.9	QTR	HRE	V..N
05-M012	11	2003-11-23 14:57:20	59.8	QTR	HRE	V..N
05-M012	11	2003-11-23 15:07:20	59.6	QTR	HRE	V..N
05-M012	11	2003-11-23 15:17:20	59.5	QTR	HRE	V..N
05-M012	11	2003-11-23 15:27:20	59.5	QTR	HRE	V..N
05-M012	11	2003-11-23 15:37:20	59.4	QTR	HRE	V..N
05-M012	11	2003-11-23 15:47:20	59.3	QTR	HRE	V..N
05-M012	11	2003-11-23 15:57:20	59.2	QTR	HRE	V..N
05-M012	11	2003-11-23 16:07:20	59	QTR	HRE	V..N
05-M012	11	2003-11-23 16:17:20	59	QTR	HRE	V..N
05-M012	11	2003-11-23 16:27:20	58.9	QTR	HRE	V..N
05-M012	11	2003-11-23 16:37:20	58.9	QTR	HRE	V..N
05-M012	11	2003-11-23 16:47:20	58.9	QTR	HRE	V..N
05-M012	11	2003-11-23 16:57:20	58.9	QTR	HRE	V..N
05-M012	11	2003-11-23 17:07:20	58.9	QTR	HRE	V..N
05-M012	11	2003-11-23 17:17:20	60.6	QTR	HRE	V..N
05-M012	11	2003-11-23 17:27:20	60.5	QTR	HRE	V..N
05-M012	11	2003-11-23 17:37:20	59.4	QTR	HRE	V..N
05-M012	11	2003-11-23 17:47:20	58.9	QTR	HRE	V..N
05-M012	11	2003-11-23 17:57:20	58.6	QTR	HRE	V..N
05-M012	11	2003-11-23 18:07:20	58.4	QTR	HRE	V..N
05-M012	11	2003-11-23 18:17:20	58.3	QTR	HRE	V..N
05-M012	11	2003-11-23 18:27:20	58.1	QTR	HRE	V..N
05-M012	11	2003-11-23 18:37:20	58.1	QTR	HRE	V..N
05-M012	11	2003-11-23 18:47:20	58.4	QTR	HRE	V..N
05-M012	11	2003-11-23 18:57:20	58.3	QTR	HRE	V..N
05-M012	11	2003-11-23 19:07:20	58	QTR	HRE	V..N
05-M012	11	2003-11-23 19:17:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-23 19:27:20	57.4	QTR	HRE	V..N
05-M012	11	2003-11-23 19:37:20	57.2	QTR	HRE	V..N
05-M012	11	2003-11-23 19:47:20	57.1	QTR	HRE	V..N
05-M012	11	2003-11-23 19:57:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-23 20:07:20	58	QTR	HRE	V..N
05-M012	11	2003-11-23 20:17:20	59.2	QTR	HRE	V..N
05-M012	11	2003-11-23 20:27:20	59.9	QTR	HRE	V..N
05-M012	11	2003-11-23 20:37:20	59.5	QTR	HRE	V..N
05-M012	11	2003-11-23 20:47:20	58.7	QTR	HRE	V..N
05-M012	11	2003-11-23 20:57:20	58.2	QTR	HRE	V..N
05-M012	11	2003-11-23 21:07:20	57.9	QTR	HRE	V..N
05-M012	11	2003-11-23 21:17:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-23 21:27:20	57.6	QTR	HRE	V..N
05-M012	11	2003-11-23 21:37:20	57.5	QTR	HRE	V..N
05-M012	11	2003-11-23 21:47:20	57.4	QTR	HRE	V..N
05-M012	11	2003-11-23 21:57:20	57.4	QTR	HRE	V..N
05-M012	11	2003-11-23 22:07:20	57.3	QTR	HRE	V..N
05-M012	11	2003-11-23 22:17:20	57.3	QTR	HRE	V..N
05-M012	11	2003-11-23 22:27:20	57.3	QTR	HRE	V..N
05-M012	11	2003-11-23 22:37:20	57.5	QTR	HRE	V..N
05-M012	11	2003-11-23 22:47:20	57.3	QTR	HRE	V..N
05-M012	11	2003-11-23 22:57:20	57	QTR	HRE	V..N
05-M012	11	2003-11-23 23:07:20	56.8	QTR	HRE	V..N
05-M012	11	2003-11-23 23:17:20	56.6	QTR	HRE	V..N
05-M012	11	2003-11-23 23:27:20	56.4	QTR	HRE	V..N
05-M012	11	2003-11-23 23:37:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-23 23:47:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-23 23:57:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-24 00:07:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-24 00:17:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-24 00:27:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-24 00:37:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-24 00:47:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-24 00:57:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-24 01:07:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-24 01:17:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-24 01:27:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-24 01:37:20	56.3	QTR	HRE	V..N
05-M012	11	2003-11-24 01:47:20	56.5	QTR	HRE	V..N
05-M012	11	2003-11-24 01:57:20	56.4	QTR	HRE	V..N
05-M012	11	2003-11-24 02:07:20	56.2	QTR	HRE	V..N
05-M012	11	2003-11-24 02:17:20	56	QTR	HRE	V..N
05-M012	11	2003-11-24 02:27:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-24 02:37:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-24 02:47:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-24 02:57:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-24 03:07:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-24 03:17:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-24 03:27:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-24 03:37:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-24 03:47:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-24 03:57:20	57.4	QTR	HRE	V..N
05-M012	11	2003-11-24 04:07:20	57.6	QTR	HRE	V..N
05-M012	11	2003-11-24 04:17:20	58	QTR	HRE	V..N
05-M012	11	2003-11-24 04:27:20	58	QTR	HRE	V..N
05-M012	11	2003-11-24 04:37:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-24 04:47:20	57.9	QTR	HRE	V..N
05-M012	11	2003-11-24 04:57:20	57.8	QTR	HRE	V..N
05-M012	11	2003-11-24 05:07:20	57.7	QTR	HRE	V..N
05-M012	11	2003-11-24 05:17:20	57.4	QTR	HRE	V..N
05-M012	11	2003-11-24 05:27:20	57.2	QTR	HRE	V..N
05-M012	11	2003-11-24 05:37:20	57.1	QTR	HRE	V..N
05-M012	11	2003-11-24 05:47:20	57	QTR	HRE	V..N
05-M012	11	2003-11-24 05:57:20	57.1	QTR	HRE	V..N
05-M012	11	2003-11-24 06:07:20	57.2	QTR	HRE	V..N
05-M012	11	2003-11-24 06:17:20	57.3	QTR	HRE	V..N
05-M012	11	2003-11-24 06:27:20	57.3	QTR	HRE	V..N
05-M012	11	2003-11-24 06:37:20	57.1	QTR	HRE	V..N
05-M012	11	2003-11-24 06:47:20	57	QTR	HRE	V..N
05-M012	11	2003-11-24 06:57:20	57.2	QTR	HRE	V..N
05-M012	11	2003-11-24 07:07:20	56.9	QTR	HRE	V..N
05-M012	11	2003-11-24 07:17:20	56.4	QTR	HRE	V..N
05-M012	11	2003-11-24 07:27:20	56.1	QTR	HRE	V..N
05-M012	11	2003-11-24 07:37:20	55.9	QTR	HRE	V..N
05-M012	11	2003-11-24 07:47:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-24 07:57:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-24 08:07:20	55.7	QTR	HRE	V..N
05-M012	11	2003-11-24 08:17:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-24 08:27:20	55.8	QTR	HRE	V..N
05-M012	11	2003-11-24 08:37:20	55.6	QTR	HRE	V..N
05-M012	11	2003-11-24 08:47:20	55.6	QTR	HRE	V..N
05-M012	20	2003-11-17 09:49:37	53.44	HYG	HRE	V..N
05-M012	20	2003-11-17 09:59:37	51.31	HYG	HRE	V..N
05-M012	20	2003-11-17 10:09:37	51.69	HYG	HRE	V..N
05-M012	20	2003-11-17 10:19:37	51.63	HYG	HRE	V..N
05-M012	20	2003-11-17 10:29:37	50.56	HYG	HRE	V..N
05-M012	20	2003-11-17 10:39:37	49.75	HYG	HRE	V..N
05-M012	20	2003-11-17 10:49:37	50.31	HYG	HRE	V..N
05-M012	20	2003-11-17 10:59:37	50.19	HYG	HRE	V..N
05-M012	20	2003-11-17 11:09:37	50.25	HYG	HRE	V..N
05-M012	20	2003-11-17 11:19:37	49.63	HYG	HRE	V..N
05-M012	20	2003-11-17 11:29:37	49.69	HYG	HRE	V..N
05-M012	20	2003-11-17 11:39:37	49.06	HYG	HRE	V..N
05-M012	20	2003-11-17 11:49:37	49.06	HYG	HRE	V..N
05-M012	20	2003-11-17 11:59:37	49.19	HYG	HRE	V..N
05-M012	20	2003-11-17 12:09:37	49.44	HYG	HRE	V..N
05-M012	20	2003-11-17 12:19:37	49.31	HYG	HRE	V..N
05-M012	20	2003-11-17 12:29:37	49.06	HYG	HRE	V..N
05-M012	20	2003-11-17 12:39:37	49.13	HYG	HRE	V..N
05-M012	20	2003-11-17 12:49:37	49.81	HYG	HRE	V..N
05-M012	20	2003-11-17 12:59:37	50.13	HYG	HRE	V..N
05-M012	20	2003-11-17 13:09:37	49.63	HYG	HRE	V..N
05-M012	20	2003-11-17 13:19:37	49.25	HYG	HRE	V..N
05-M012	20	2003-11-17 13:29:37	49.94	HYG	HRE	V..N
05-M012	20	2003-11-17 13:39:37	50.44	HYG	HRE	V..N
05-M012	20	2003-11-17 13:49:37	50.56	HYG	HRE	V..N
05-M012	20	2003-11-17 13:59:37	50.5	HYG	HRE	V..N
05-M012	20	2003-11-17 14:09:37	49.88	HYG	HRE	V..N
05-M012	20	2003-11-17 14:19:37	49.88	HYG	HRE	V..N
05-M012	20	2003-11-17 14:29:37	49.81	HYG	HRE	V..N
05-M012	20	2003-11-17 14:39:37	50	HYG	HRE	V..N
05-M012	20	2003-11-17 14:49:37	49.31	HYG	HRE	V..N
05-M012	20	2003-11-17 14:59:37	49.44	HYG	HRE	V..N
05-M012	20	2003-11-17 15:09:37	49.88	HYG	HRE	V..N
05-M012	20	2003-11-17 15:19:37	50.13	HYG	HRE	V..N
05-M012	20	2003-11-17 15:29:37	49.5	HYG	HRE	V..N
05-M012	20	2003-11-17 15:39:37	49.63	HYG	HRE	V..N
05-M012	20	2003-11-17 15:49:37	49.88	HYG	HRE	V..N
05-M012	20	2003-11-17 15:59:37	50.19	HYG	HRE	V..N
05-M012	20	2003-11-17 16:09:37	50.19	HYG	HRE	V..N
05-M012	20	2003-11-17 16:19:37	50.31	HYG	HRE	V..N
05-M012	20	2003-11-17 16:29:37	49.81	HYG	HRE	V..N
05-M012	20	2003-11-17 16:39:37	50	HYG	HRE	V..N
05-M012	20	2003-11-17 16:49:37	50.38	HYG	HRE	V..N
05-M012	20	2003-11-17 16:59:37	49.94	HYG	HRE	V..N
05-M012	20	2003-11-17 17:09:37	49.75	HYG	HRE	V..N
05-M012	20	2003-11-17 17:19:37	49.94	HYG	HRE	V..N
05-M012	20	2003-11-17 17:29:37	50.19	HYG	HRE	V..N
05-M012	20	2003-11-17 17:39:37	50.31	HYG	HRE	V..N
05-M012	20	2003-11-17 17:49:37	49.81	HYG	HRE	V..N
05-M012	20	2003-11-17 17:59:37	50.19	HYG	HRE	V..N
05-M012	20	2003-11-17 18:09:37	50.81	HYG	HRE	V..N
05-M012	20	2003-11-17 18:19:37	51.38	HYG	HRE	V..N
05-M012	20	2003-11-17 18:29:37	51.25	HYG	HRE	V..N
05-M012	20	2003-11-17 18:39:37	52.88	HYG	HRE	V..N
05-M012	20	2003-11-17 18:49:37	62	HYG	HRE	V..N
05-M012	20	2003-11-17 18:59:37	58.81	HYG	HRE	V..N
05-M012	20	2003-11-17 19:09:37	59.25	HYG	HRE	V..N
05-M012	20	2003-11-17 19:19:37	58.56	HYG	HRE	V..N
05-M012	20	2003-11-17 19:29:37	57.75	HYG	HRE	V..N
05-M012	20	2003-11-17 19:39:37	56.88	HYG	HRE	V..N
05-M012	20	2003-11-17 19:49:37	55.75	HYG	HRE	V..N
05-M012	20	2003-11-17 19:59:37	54.69	HYG	HRE	V..N
05-M012	20	2003-11-17 20:09:37	54.13	HYG	HRE	V..N
05-M012	20	2003-11-17 20:19:37	54	HYG	HRE	V..N
05-M012	20	2003-11-17 20:29:37	53.69	HYG	HRE	V..N
05-M012	20	2003-11-17 20:39:37	53.31	HYG	HRE	V..N
05-M012	20	2003-11-17 20:49:37	53.25	HYG	HRE	V..N
05-M012	20	2003-11-17 20:59:37	52.75	HYG	HRE	V..N
05-M012	20	2003-11-17 21:09:37	52.94	HYG	HRE	V..N
05-M012	20	2003-11-17 21:19:37	52.94	HYG	HRE	V..N
05-M012	20	2003-11-17 21:29:37	52.81	HYG	HRE	V..N
05-M012	20	2003-11-17 21:39:37	53.06	HYG	HRE	V..N
05-M012	20	2003-11-17 21:49:37	52.81	HYG	HRE	V..N
05-M012	20	2003-11-17 21:59:37	52.56	HYG	HRE	V..N
05-M012	20	2003-11-17 22:09:37	52.69	HYG	HRE	V..N
05-M012	20	2003-11-17 22:19:37	52.56	HYG	HRE	V..N
05-M012	20	2003-11-17 22:29:37	52.88	HYG	HRE	V..N
05-M012	20	2003-11-17 22:39:37	52.44	HYG	HRE	V..N
05-M012	20	2003-11-17 22:49:37	52.31	HYG	HRE	V..N
05-M012	20	2003-11-17 22:59:37	52.38	HYG	HRE	V..N
05-M012	20	2003-11-17 23:09:37	52.5	HYG	HRE	V..N
05-M012	20	2003-11-17 23:19:37	52.88	HYG	HRE	V..N
05-M012	20	2003-11-17 23:29:37	52.25	HYG	HRE	V..N
05-M012	20	2003-11-17 23:39:37	52.13	HYG	HRE	V..N
05-M012	20	2003-11-17 23:49:37	52.38	HYG	HRE	V..N
05-M012	20	2003-11-17 23:59:37	52.56	HYG	HRE	V..N
05-M012	20	2003-11-18 00:09:37	52.75	HYG	HRE	V..N
05-M012	20	2003-11-18 00:19:37	52.69	HYG	HRE	V..N
05-M012	20	2003-11-18 00:29:37	52.44	HYG	HRE	V..N
05-M012	20	2003-11-18 00:39:37	52.63	HYG	HRE	V..N
05-M012	20	2003-11-18 00:49:37	52.88	HYG	HRE	V..N
05-M012	20	2003-11-18 00:59:37	53.31	HYG	HRE	V..N
05-M012	20	2003-11-18 01:09:37	52.94	HYG	HRE	V..N
05-M012	20	2003-11-18 01:19:37	53.19	HYG	HRE	V..N
05-M012	20	2003-11-18 01:29:37	53.38	HYG	HRE	V..N
05-M012	20	2003-11-18 01:39:37	53.69	HYG	HRE	V..N
05-M012	20	2003-11-18 01:49:37	53.88	HYG	HRE	V..N
05-M012	20	2003-11-18 01:59:37	53.81	HYG	HRE	V..N
05-M012	20	2003-11-18 02:09:37	53.75	HYG	HRE	V..N
05-M012	20	2003-11-18 02:19:37	53.63	HYG	HRE	V..N
05-M012	20	2003-11-18 02:29:37	53.88	HYG	HRE	V..N
05-M012	20	2003-11-18 02:39:37	54.13	HYG	HRE	V..N
05-M012	20	2003-11-18 02:49:37	53.75	HYG	HRE	V..N
05-M012	20	2003-11-18 02:59:37	53.75	HYG	HRE	V..N
05-M012	20	2003-11-18 03:09:37	54	HYG	HRE	V..N
05-M012	20	2003-11-18 03:19:37	54.31	HYG	HRE	V..N
05-M012	20	2003-11-18 03:29:37	54.56	HYG	HRE	V..N
05-M012	20	2003-11-18 03:39:37	54.13	HYG	HRE	V..N
05-M012	20	2003-11-18 03:49:37	54.19	HYG	HRE	V..N
05-M012	20	2003-11-18 03:59:37	54.44	HYG	HRE	V..N
05-M012	20	2003-11-18 04:09:37	54.94	HYG	HRE	V..N
05-M012	20	2003-11-18 04:19:37	55.13	HYG	HRE	V..N
05-M012	20	2003-11-18 04:29:37	54.44	HYG	HRE	V..N
05-M012	20	2003-11-18 04:39:37	54.56	HYG	HRE	V..N
05-M012	20	2003-11-18 04:49:37	54.88	HYG	HRE	V..N
05-M012	20	2003-11-18 04:59:37	55.13	HYG	HRE	V..N
05-M012	20	2003-11-18 05:09:37	55.13	HYG	HRE	V..N
05-M012	20	2003-11-18 05:19:37	54.63	HYG	HRE	V..N
05-M012	20	2003-11-18 05:29:37	54.81	HYG	HRE	V..N
05-M012	20	2003-11-18 05:39:37	55.31	HYG	HRE	V..N
05-M012	20	2003-11-18 05:49:37	55.63	HYG	HRE	V..N
05-M012	20	2003-11-18 05:59:37	55.31	HYG	HRE	V..N
05-M012	20	2003-11-18 06:09:37	54.94	HYG	HRE	V..N
05-M012	20	2003-11-18 06:19:37	55.06	HYG	HRE	V..N
05-M012	20	2003-11-18 06:29:37	55.31	HYG	HRE	V..N
05-M012	20	2003-11-18 06:39:37	55.56	HYG	HRE	V..N
05-M012	20	2003-11-18 06:49:37	55.69	HYG	HRE	V..N
05-M012	20	2003-11-18 06:59:37	55.13	HYG	HRE	V..N
05-M012	20	2003-11-18 07:09:37	55.75	HYG	HRE	V..N
05-M012	20	2003-11-18 07:19:37	56.44	HYG	HRE	V..N
05-M012	20	2003-11-18 07:29:37	56.38	HYG	HRE	V..N
05-M012	20	2003-11-18 07:39:37	56.5	HYG	HRE	V..N
05-M012	20	2003-11-18 07:49:37	55.88	HYG	HRE	V..N
05-M012	20	2003-11-18 07:59:37	55.69	HYG	HRE	V..N
05-M012	20	2003-11-18 08:09:37	55.94	HYG	HRE	V..N
05-M012	20	2003-11-18 08:19:37	56.25	HYG	HRE	V..N
05-M012	20	2003-11-18 08:29:37	56.5	HYG	HRE	V..N
05-M012	20	2003-11-18 08:39:37	56.06	HYG	HRE	V..N
05-M012	20	2003-11-18 08:49:37	56.38	HYG	HRE	V..N
05-M012	20	2003-11-18 08:59:37	57	HYG	HRE	V..N
05-M012	20	2003-11-18 09:09:37	58	HYG	HRE	V..N
05-M012	20	2003-11-18 09:19:37	58.75	HYG	HRE	V..N
05-M012	20	2003-11-18 09:29:37	58.88	HYG	HRE	V..N
05-M012	20	2003-11-18 09:39:37	58.81	HYG	HRE	V..N
05-M012	20	2003-11-18 09:49:37	59.06	HYG	HRE	V..N
05-M012	20	2003-11-18 09:59:37	58.94	HYG	HRE	V..N
05-M012	20	2003-11-18 10:09:37	59.31	HYG	HRE	V..N
05-M012	20	2003-11-18 10:19:37	62.69	HYG	HRE	V..N
05-M012	20	2003-11-18 10:29:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-18 10:39:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-18 10:49:37	63.75	HYG	HRE	V..N
05-M012	20	2003-11-18 10:59:37	63.38	HYG	HRE	V..N
05-M012	20	2003-11-18 11:09:37	63.19	HYG	HRE	V..N
05-M012	20	2003-11-18 11:19:37	63.13	HYG	HRE	V..N
05-M012	20	2003-11-18 11:29:37	63.25	HYG	HRE	V..N
05-M012	20	2003-11-18 11:39:37	71.25	HYG	HRE	V..N
05-M012	20	2003-11-18 11:49:37	82.44	HYG	HRE	V..N
05-M012	20	2003-11-18 11:59:37	89.44	HYG	HRE	V..N
05-M012	20	2003-11-18 12:09:37	82.19	HYG	HRE	V..N
05-M012	20	2003-11-18 12:19:37	77.31	HYG	HRE	V..N
05-M012	20	2003-11-18 12:29:37	72.75	HYG	HRE	V..N
05-M012	20	2003-11-18 12:39:37	70.38	HYG	HRE	V..N
05-M012	20	2003-11-18 12:49:37	69	HYG	HRE	V..N
05-M012	20	2003-11-18 12:59:37	67.81	HYG	HRE	V..N
05-M012	20	2003-11-18 13:09:37	67.25	HYG	HRE	V..N
05-M012	20	2003-11-18 13:19:37	67	HYG	HRE	V..N
05-M012	20	2003-11-18 13:29:37	66.44	HYG	HRE	V..N
05-M012	20	2003-11-18 13:39:37	65.75	HYG	HRE	V..N
05-M012	20	2003-11-18 13:49:37	65.19	HYG	HRE	V..N
05-M012	20	2003-11-18 13:59:37	64.63	HYG	HRE	V..N
05-M012	20	2003-11-18 14:09:37	64.63	HYG	HRE	V..N
05-M012	20	2003-11-18 14:19:37	64.94	HYG	HRE	V..N
05-M012	20	2003-11-18 14:29:37	66.06	HYG	HRE	V..N
05-M012	20	2003-11-18 14:39:37	67.75	HYG	HRE	V..N
05-M012	20	2003-11-18 14:49:37	68.81	HYG	HRE	V..N
05-M012	20	2003-11-18 14:59:37	69.31	HYG	HRE	V..N
05-M012	20	2003-11-18 15:09:37	69.25	HYG	HRE	V..N
05-M012	20	2003-11-18 15:19:37	70.19	HYG	HRE	V..N
05-M012	20	2003-11-18 15:29:37	69.06	HYG	HRE	V..N
05-M012	20	2003-11-18 15:39:37	68.5	HYG	HRE	V..N
05-M012	20	2003-11-18 15:49:37	68.56	HYG	HRE	V..N
05-M012	20	2003-11-18 15:59:37	68.56	HYG	HRE	V..N
05-M012	20	2003-11-18 16:09:37	68.56	HYG	HRE	V..N
05-M012	20	2003-11-18 16:19:37	68.63	HYG	HRE	V..N
05-M012	20	2003-11-18 16:29:37	68.69	HYG	HRE	V..N
05-M012	20	2003-11-18 16:39:37	68.81	HYG	HRE	V..N
05-M012	20	2003-11-18 16:49:37	67.94	HYG	HRE	V..N
05-M012	20	2003-11-18 16:59:37	67.06	HYG	HRE	V..N
05-M012	20	2003-11-18 17:09:37	66.5	HYG	HRE	V..N
05-M012	20	2003-11-18 17:19:37	66.19	HYG	HRE	V..N
05-M012	20	2003-11-18 17:29:37	65.94	HYG	HRE	V..N
05-M012	20	2003-11-18 17:39:37	66	HYG	HRE	V..N
05-M012	20	2003-11-18 17:49:37	65.75	HYG	HRE	V..N
05-M012	20	2003-11-18 17:59:37	65.69	HYG	HRE	V..N
05-M012	20	2003-11-18 18:09:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-18 18:19:37	65.5	HYG	HRE	V..N
05-M012	20	2003-11-18 18:29:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-18 18:39:37	65.38	HYG	HRE	V..N
05-M012	20	2003-11-18 18:49:37	73.06	HYG	HRE	V..N
05-M012	20	2003-11-18 18:59:37	73.75	HYG	HRE	V..N
05-M012	20	2003-11-18 19:09:37	69.94	HYG	HRE	V..N
05-M012	20	2003-11-18 19:19:37	68.44	HYG	HRE	V..N
05-M012	20	2003-11-18 19:29:37	72.56	HYG	HRE	V..N
05-M012	20	2003-11-18 19:39:37	80.88	HYG	HRE	V..N
05-M012	20	2003-11-18 19:49:37	92.69	HYG	HRE	V..N
05-M012	20	2003-11-18 19:59:37	86.13	HYG	HRE	V..N
05-M012	20	2003-11-18 20:09:37	80.44	HYG	HRE	V..N
05-M012	20	2003-11-18 20:19:37	75.5	HYG	HRE	V..N
05-M012	20	2003-11-18 20:29:37	74	HYG	HRE	V..N
05-M012	20	2003-11-18 20:39:37	72.81	HYG	HRE	V..N
05-M012	20	2003-11-18 20:49:37	71.81	HYG	HRE	V..N
05-M012	20	2003-11-18 20:59:37	73.19	HYG	HRE	V..N
05-M012	20	2003-11-18 21:09:37	72.63	HYG	HRE	V..N
05-M012	20	2003-11-18 21:19:37	71	HYG	HRE	V..N
05-M012	20	2003-11-18 21:29:37	69.81	HYG	HRE	V..N
05-M012	20	2003-11-18 21:39:37	69.25	HYG	HRE	V..N
05-M012	20	2003-11-18 21:49:37	68.81	HYG	HRE	V..N
05-M012	20	2003-11-18 21:59:37	68.44	HYG	HRE	V..N
05-M012	20	2003-11-18 22:09:37	68.13	HYG	HRE	V..N
05-M012	20	2003-11-18 22:19:37	67.88	HYG	HRE	V..N
05-M012	20	2003-11-18 22:29:37	67.88	HYG	HRE	V..N
05-M012	20	2003-11-18 22:39:37	67.88	HYG	HRE	V..N
05-M012	20	2003-11-18 22:49:37	67.81	HYG	HRE	V..N
05-M012	20	2003-11-18 22:59:37	67.75	HYG	HRE	V..N
05-M012	20	2003-11-18 23:09:37	67.88	HYG	HRE	V..N
05-M012	20	2003-11-18 23:19:37	67.31	HYG	HRE	V..N
05-M012	20	2003-11-18 23:29:37	67.06	HYG	HRE	V..N
05-M012	20	2003-11-18 23:39:37	66.88	HYG	HRE	V..N
05-M012	20	2003-11-18 23:49:37	66.75	HYG	HRE	V..N
05-M012	20	2003-11-18 23:59:37	66.5	HYG	HRE	V..N
05-M012	20	2003-11-19 00:09:37	66.25	HYG	HRE	V..N
05-M012	20	2003-11-19 00:19:37	66.06	HYG	HRE	V..N
05-M012	20	2003-11-19 00:29:37	65.75	HYG	HRE	V..N
05-M012	20	2003-11-19 00:39:37	65.63	HYG	HRE	V..N
05-M012	20	2003-11-19 00:49:37	65.63	HYG	HRE	V..N
05-M012	20	2003-11-19 00:59:37	65.69	HYG	HRE	V..N
05-M012	20	2003-11-19 01:09:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-19 01:19:37	66.31	HYG	HRE	V..N
05-M012	20	2003-11-19 01:29:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-19 01:39:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-19 01:49:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-19 01:59:37	65.44	HYG	HRE	V..N
05-M012	20	2003-11-19 02:09:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-19 02:19:37	65.13	HYG	HRE	V..N
05-M012	20	2003-11-19 02:29:37	65.19	HYG	HRE	V..N
05-M012	20	2003-11-19 02:39:37	65.63	HYG	HRE	V..N
05-M012	20	2003-11-19 02:49:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-19 02:59:37	65.06	HYG	HRE	V..N
05-M012	20	2003-11-19 03:09:37	64.81	HYG	HRE	V..N
05-M012	20	2003-11-19 03:19:37	64.69	HYG	HRE	V..N
05-M012	20	2003-11-19 03:29:37	64.44	HYG	HRE	V..N
05-M012	20	2003-11-19 03:39:37	64.31	HYG	HRE	V..N
05-M012	20	2003-11-19 03:49:37	64.63	HYG	HRE	V..N
05-M012	20	2003-11-19 03:59:37	64.38	HYG	HRE	V..N
05-M012	20	2003-11-19 04:09:37	64.06	HYG	HRE	V..N
05-M012	20	2003-11-19 04:19:37	63.94	HYG	HRE	V..N
05-M012	20	2003-11-19 04:29:37	63.88	HYG	HRE	V..N
05-M012	20	2003-11-19 04:39:37	63.63	HYG	HRE	V..N
05-M012	20	2003-11-19 04:49:37	63.56	HYG	HRE	V..N
05-M012	20	2003-11-19 04:59:37	63.56	HYG	HRE	V..N
05-M012	20	2003-11-19 05:09:37	63.69	HYG	HRE	V..N
05-M012	20	2003-11-19 05:19:37	64.06	HYG	HRE	V..N
05-M012	20	2003-11-19 05:29:37	63.81	HYG	HRE	V..N
05-M012	20	2003-11-19 05:39:37	63.44	HYG	HRE	V..N
05-M012	20	2003-11-19 05:49:37	63.19	HYG	HRE	V..N
05-M012	20	2003-11-19 05:59:37	62.94	HYG	HRE	V..N
05-M012	20	2003-11-19 06:09:37	62.88	HYG	HRE	V..N
05-M012	20	2003-11-19 06:19:37	63.69	HYG	HRE	V..N
05-M012	20	2003-11-19 06:29:37	63.81	HYG	HRE	V..N
05-M012	20	2003-11-19 06:39:37	63.81	HYG	HRE	V..N
05-M012	20	2003-11-19 06:49:37	67.13	HYG	HRE	V..N
05-M012	20	2003-11-19 06:59:37	66.56	HYG	HRE	V..N
05-M012	20	2003-11-19 07:09:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-19 07:19:37	64.69	HYG	HRE	V..N
05-M012	20	2003-11-19 07:29:37	64.94	HYG	HRE	V..N
05-M012	20	2003-11-19 07:39:37	64.31	HYG	HRE	V..N
05-M012	20	2003-11-19 07:49:37	63.94	HYG	HRE	V..N
05-M012	20	2003-11-19 07:59:37	64.38	HYG	HRE	V..N
05-M012	20	2003-11-19 08:09:37	65.13	HYG	HRE	V..N
05-M012	20	2003-11-19 08:19:37	67.44	HYG	HRE	V..N
05-M012	20	2003-11-19 08:29:37	68.44	HYG	HRE	V..N
05-M012	20	2003-11-19 08:39:37	70.81	HYG	HRE	V..N
05-M012	20	2003-11-19 08:49:37	72.38	HYG	HRE	V..N
05-M012	20	2003-11-19 08:59:37	73.38	HYG	HRE	V..N
05-M012	20	2003-11-19 09:09:37	76.94	HYG	HRE	V..N
05-M012	20	2003-11-19 09:19:37	76.69	HYG	HRE	V..N
05-M012	20	2003-11-19 09:29:37	75	HYG	HRE	V..N
05-M012	20	2003-11-19 09:39:37	73.25	HYG	HRE	V..N
05-M012	20	2003-11-19 09:49:37	72.56	HYG	HRE	V..N
05-M012	20	2003-11-19 09:59:37	69.75	HYG	HRE	V..N
05-M012	20	2003-11-19 10:09:37	69	HYG	HRE	V..N
05-M012	20	2003-11-19 10:19:37	68.13	HYG	HRE	V..N
05-M012	20	2003-11-19 10:29:37	67	HYG	HRE	V..N
05-M012	20	2003-11-19 10:39:37	66.75	HYG	HRE	V..N
05-M012	20	2003-11-19 10:49:37	66.38	HYG	HRE	V..N
05-M012	20	2003-11-19 10:59:37	66.13	HYG	HRE	V..N
05-M012	20	2003-11-19 11:09:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-19 11:19:37	65.19	HYG	HRE	V..N
05-M012	20	2003-11-19 11:29:37	64.19	HYG	HRE	V..N
05-M012	20	2003-11-19 11:39:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-19 11:49:37	65	HYG	HRE	V..N
05-M012	20	2003-11-19 11:59:37	64.81	HYG	HRE	V..N
05-M012	20	2003-11-19 12:09:37	64.69	HYG	HRE	V..N
05-M012	20	2003-11-19 12:19:37	64.69	HYG	HRE	V..N
05-M012	20	2003-11-19 12:29:37	65	HYG	HRE	V..N
05-M012	20	2003-11-19 12:39:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-19 12:49:37	66.19	HYG	HRE	V..N
05-M012	20	2003-11-19 12:59:37	66.06	HYG	HRE	V..N
05-M012	20	2003-11-19 13:09:37	66.31	HYG	HRE	V..N
05-M012	20	2003-11-19 13:19:37	66.38	HYG	HRE	V..N
05-M012	20	2003-11-19 13:29:37	66.25	HYG	HRE	V..N
05-M012	20	2003-11-19 13:39:37	66.13	HYG	HRE	V..N
05-M012	20	2003-11-19 13:49:37	66	HYG	HRE	V..N
05-M012	20	2003-11-19 13:59:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-19 14:09:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-19 14:19:37	65.69	HYG	HRE	V..N
05-M012	20	2003-11-19 14:29:37	65.5	HYG	HRE	V..N
05-M012	20	2003-11-19 14:39:37	65.5	HYG	HRE	V..N
05-M012	20	2003-11-19 14:49:37	65.5	HYG	HRE	V..N
05-M012	20	2003-11-19 14:59:37	65.38	HYG	HRE	V..N
05-M012	20	2003-11-19 15:09:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-19 15:19:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-19 15:29:37	65.5	HYG	HRE	V..N
05-M012	20	2003-11-19 15:39:37	65.44	HYG	HRE	V..N
05-M012	20	2003-11-19 15:49:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-19 15:59:37	65.69	HYG	HRE	V..N
05-M012	20	2003-11-19 16:09:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-19 16:19:37	66	HYG	HRE	V..N
05-M012	20	2003-11-19 16:29:37	66	HYG	HRE	V..N
05-M012	20	2003-11-19 16:39:37	65.94	HYG	HRE	V..N
05-M012	20	2003-11-19 16:49:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-19 16:59:37	65.75	HYG	HRE	V..N
05-M012	20	2003-11-19 17:09:37	65.75	HYG	HRE	V..N
05-M012	20	2003-11-19 17:19:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-19 17:29:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-19 17:39:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-19 17:49:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-19 17:59:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-19 18:09:37	68	HYG	HRE	V..N
05-M012	20	2003-11-19 18:19:37	76	HYG	HRE	V..N
05-M012	20	2003-11-19 18:29:37	71.38	HYG	HRE	V..N
05-M012	20	2003-11-19 18:39:37	70.5	HYG	HRE	V..N
05-M012	20	2003-11-19 18:49:37	72.31	HYG	HRE	V..N
05-M012	20	2003-11-19 18:59:37	77.25	HYG	HRE	V..N
05-M012	20	2003-11-19 19:09:37	81.81	HYG	HRE	V..N
05-M012	20	2003-11-19 19:19:37	90.25	HYG	HRE	V..N
05-M012	20	2003-11-19 19:29:37	86.38	HYG	HRE	V..N
05-M012	20	2003-11-19 19:39:37	81.31	HYG	HRE	V..N
05-M012	20	2003-11-19 19:49:37	79.13	HYG	HRE	V..N
05-M012	20	2003-11-19 19:59:37	76.44	HYG	HRE	V..N
05-M012	20	2003-11-19 20:09:37	75.25	HYG	HRE	V..N
05-M012	20	2003-11-19 20:19:37	74.5	HYG	HRE	V..N
05-M012	20	2003-11-19 20:29:37	73.25	HYG	HRE	V..N
05-M012	20	2003-11-19 20:39:37	72.94	HYG	HRE	V..N
05-M012	20	2003-11-19 20:49:37	71.63	HYG	HRE	V..N
05-M012	20	2003-11-19 20:59:37	71	HYG	HRE	V..N
05-M012	20	2003-11-19 21:09:37	70.56	HYG	HRE	V..N
05-M012	20	2003-11-19 21:19:37	70.25	HYG	HRE	V..N
05-M012	20	2003-11-19 21:29:37	69.94	HYG	HRE	V..N
05-M012	20	2003-11-19 21:39:37	69.94	HYG	HRE	V..N
05-M012	20	2003-11-19 21:49:37	69.69	HYG	HRE	V..N
05-M012	20	2003-11-19 21:59:37	69.44	HYG	HRE	V..N
05-M012	20	2003-11-19 22:09:37	69.19	HYG	HRE	V..N
05-M012	20	2003-11-19 22:19:37	69.13	HYG	HRE	V..N
05-M012	20	2003-11-19 22:29:37	68.94	HYG	HRE	V..N
05-M012	20	2003-11-19 22:39:37	68.81	HYG	HRE	V..N
05-M012	20	2003-11-19 22:49:37	68.69	HYG	HRE	V..N
05-M012	20	2003-11-19 22:59:37	68.56	HYG	HRE	V..N
05-M012	20	2003-11-19 23:09:37	68.38	HYG	HRE	V..N
05-M012	20	2003-11-19 23:19:37	68.19	HYG	HRE	V..N
05-M012	20	2003-11-19 23:29:37	68.13	HYG	HRE	V..N
05-M012	20	2003-11-19 23:39:37	68.06	HYG	HRE	V..N
05-M012	20	2003-11-19 23:49:37	67.88	HYG	HRE	V..N
05-M012	20	2003-11-19 23:59:37	67.81	HYG	HRE	V..N
05-M012	20	2003-11-20 00:09:37	67.81	HYG	HRE	V..N
05-M012	20	2003-11-20 00:19:37	67.75	HYG	HRE	V..N
05-M012	20	2003-11-20 00:29:37	67.75	HYG	HRE	V..N
05-M012	20	2003-11-20 00:39:37	67.69	HYG	HRE	V..N
05-M012	20	2003-11-20 00:49:37	67.56	HYG	HRE	V..N
05-M012	20	2003-11-20 00:59:37	67.5	HYG	HRE	V..N
05-M012	20	2003-11-20 01:09:37	67.44	HYG	HRE	V..N
05-M012	20	2003-11-20 01:19:37	67.38	HYG	HRE	V..N
05-M012	20	2003-11-20 01:29:37	67.25	HYG	HRE	V..N
05-M012	20	2003-11-20 01:39:37	67.31	HYG	HRE	V..N
05-M012	20	2003-11-20 01:49:37	67.25	HYG	HRE	V..N
05-M012	20	2003-11-20 01:59:37	67.25	HYG	HRE	V..N
05-M012	20	2003-11-20 02:09:37	67.19	HYG	HRE	V..N
05-M012	20	2003-11-20 02:19:37	67.06	HYG	HRE	V..N
05-M012	20	2003-11-20 02:29:37	67.06	HYG	HRE	V..N
05-M012	20	2003-11-20 02:39:37	66.88	HYG	HRE	V..N
05-M012	20	2003-11-20 02:49:37	66.69	HYG	HRE	V..N
05-M012	20	2003-11-20 02:59:37	66.56	HYG	HRE	V..N
05-M012	20	2003-11-20 03:09:37	66.38	HYG	HRE	V..N
05-M012	20	2003-11-20 03:19:37	66.25	HYG	HRE	V..N
05-M012	20	2003-11-20 03:29:37	66.13	HYG	HRE	V..N
05-M012	20	2003-11-20 03:39:37	66.06	HYG	HRE	V..N
05-M012	20	2003-11-20 03:49:37	66.06	HYG	HRE	V..N
05-M012	20	2003-11-20 03:59:37	65.94	HYG	HRE	V..N
05-M012	20	2003-11-20 04:09:37	65.94	HYG	HRE	V..N
05-M012	20	2003-11-20 04:19:37	65.94	HYG	HRE	V..N
05-M012	20	2003-11-20 04:29:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-20 04:39:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-20 04:49:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-20 04:59:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-20 05:09:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-20 05:19:37	65.75	HYG	HRE	V..N
05-M012	20	2003-11-20 05:29:37	65.69	HYG	HRE	V..N
05-M012	20	2003-11-20 05:39:37	65.69	HYG	HRE	V..N
05-M012	20	2003-11-20 05:49:37	65.63	HYG	HRE	V..N
05-M012	20	2003-11-20 05:59:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-20 06:09:37	65.5	HYG	HRE	V..N
05-M012	20	2003-11-20 06:19:37	65.5	HYG	HRE	V..N
05-M012	20	2003-11-20 06:29:37	65.5	HYG	HRE	V..N
05-M012	20	2003-11-20 06:39:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-20 06:49:37	65.44	HYG	HRE	V..N
05-M012	20	2003-11-20 06:59:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-20 07:09:37	65.38	HYG	HRE	V..N
05-M012	20	2003-11-20 07:19:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-20 07:29:37	66	HYG	HRE	V..N
05-M012	20	2003-11-20 07:39:37	65.94	HYG	HRE	V..N
05-M012	20	2003-11-20 07:49:37	65.94	HYG	HRE	V..N
05-M012	20	2003-11-20 07:59:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-20 08:09:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-20 08:19:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-20 08:29:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-20 08:39:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-20 08:49:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-20 08:59:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-20 09:09:37	65.06	HYG	HRE	V..N
05-M012	20	2003-11-20 09:19:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-20 09:29:37	65.06	HYG	HRE	V..N
05-M012	20	2003-11-20 09:39:37	64.94	HYG	HRE	V..N
05-M012	20	2003-11-20 09:49:37	64.94	HYG	HRE	V..N
05-M012	20	2003-11-20 09:59:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-20 10:09:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-20 10:19:37	64.38	HYG	HRE	V..N
05-M012	20	2003-11-20 10:29:37	64.31	HYG	HRE	V..N
05-M012	20	2003-11-20 10:39:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-20 10:49:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-20 10:59:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-20 11:09:37	67.94	HYG	HRE	V..N
05-M012	20	2003-11-20 11:19:37	66.94	HYG	HRE	V..N
05-M012	20	2003-11-20 11:29:37	67.06	HYG	HRE	V..N
05-M012	20	2003-11-20 11:39:37	66.56	HYG	HRE	V..N
05-M012	20	2003-11-20 11:49:37	66.06	HYG	HRE	V..N
05-M012	20	2003-11-20 11:59:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-20 12:09:37	65.75	HYG	HRE	V..N
05-M012	20	2003-11-20 12:19:37	65.38	HYG	HRE	V..N
05-M012	20	2003-11-20 12:29:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-20 12:39:37	65.13	HYG	HRE	V..N
05-M012	20	2003-11-20 12:49:37	65	HYG	HRE	V..N
05-M012	20	2003-11-20 12:59:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-20 13:09:37	66.25	HYG	HRE	V..N
05-M012	20	2003-11-20 13:19:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-20 13:29:37	64.63	HYG	HRE	V..N
05-M012	20	2003-11-20 13:39:37	63.94	HYG	HRE	V..N
05-M012	20	2003-11-20 13:49:37	63.63	HYG	HRE	V..N
05-M012	20	2003-11-20 13:59:37	61.63	HYG	HRE	V..N
05-M012	20	2003-11-20 14:09:37	62	HYG	HRE	V..N
05-M012	20	2003-11-20 14:19:37	62	HYG	HRE	V..N
05-M012	20	2003-11-20 14:29:37	62.31	HYG	HRE	V..N
05-M012	20	2003-11-20 14:39:37	62.75	HYG	HRE	V..N
05-M012	20	2003-11-20 14:49:37	62.06	HYG	HRE	V..N
05-M012	20	2003-11-20 14:59:37	61.63	HYG	HRE	V..N
05-M012	20	2003-11-20 15:09:37	61.63	HYG	HRE	V..N
05-M012	20	2003-11-20 15:19:37	61.38	HYG	HRE	V..N
05-M012	20	2003-11-20 15:29:37	61.5	HYG	HRE	V..N
05-M012	20	2003-11-20 15:39:37	61.44	HYG	HRE	V..N
05-M012	20	2003-11-20 15:49:37	61.25	HYG	HRE	V..N
05-M012	20	2003-11-20 15:59:37	61.06	HYG	HRE	V..N
05-M012	20	2003-11-20 16:09:37	61.19	HYG	HRE	V..N
05-M012	20	2003-11-20 16:19:37	61.69	HYG	HRE	V..N
05-M012	20	2003-11-20 16:29:37	61.25	HYG	HRE	V..N
05-M012	20	2003-11-20 16:39:37	61.06	HYG	HRE	V..N
05-M012	20	2003-11-20 16:49:37	61.25	HYG	HRE	V..N
05-M012	20	2003-11-20 16:59:37	60.38	HYG	HRE	V..N
05-M012	20	2003-11-20 17:09:37	59.06	HYG	HRE	V..N
05-M012	20	2003-11-20 17:19:37	59.56	HYG	HRE	V..N
05-M012	20	2003-11-20 17:29:37	59.69	HYG	HRE	V..N
05-M012	20	2003-11-20 17:39:37	59.44	HYG	HRE	V..N
05-M012	20	2003-11-20 17:49:37	60.13	HYG	HRE	V..N
05-M012	20	2003-11-20 17:59:37	60	HYG	HRE	V..N
05-M012	20	2003-11-20 18:09:37	60.13	HYG	HRE	V..N
05-M012	20	2003-11-20 18:19:37	60.13	HYG	HRE	V..N
05-M012	20	2003-11-20 18:29:37	60.25	HYG	HRE	V..N
05-M012	20	2003-11-20 18:39:37	60.63	HYG	HRE	V..N
05-M012	20	2003-11-20 18:49:37	59.81	HYG	HRE	V..N
05-M012	20	2003-11-20 18:59:37	59.81	HYG	HRE	V..N
05-M012	20	2003-11-20 19:09:37	60.44	HYG	HRE	V..N
05-M012	20	2003-11-20 19:19:37	62.06	HYG	HRE	V..N
05-M012	20	2003-11-20 19:29:37	61.69	HYG	HRE	V..N
05-M012	20	2003-11-20 19:39:37	62.13	HYG	HRE	V..N
05-M012	20	2003-11-20 19:49:37	64.13	HYG	HRE	V..N
05-M012	20	2003-11-20 19:59:37	63.69	HYG	HRE	V..N
05-M012	20	2003-11-20 20:09:37	63.19	HYG	HRE	V..N
05-M012	20	2003-11-20 20:19:37	62.81	HYG	HRE	V..N
05-M012	20	2003-11-20 20:29:37	62.44	HYG	HRE	V..N
05-M012	20	2003-11-20 20:39:37	62.25	HYG	HRE	V..N
05-M012	20	2003-11-20 20:49:37	62	HYG	HRE	V..N
05-M012	20	2003-11-20 20:59:37	61.88	HYG	HRE	V..N
05-M012	20	2003-11-20 21:09:37	61.56	HYG	HRE	V..N
05-M012	20	2003-11-20 21:19:37	61.38	HYG	HRE	V..N
05-M012	20	2003-11-20 21:29:37	61.19	HYG	HRE	V..N
05-M012	20	2003-11-20 21:39:37	61.06	HYG	HRE	V..N
05-M012	20	2003-11-20 21:49:37	61.13	HYG	HRE	V..N
05-M012	20	2003-11-20 21:59:37	61.06	HYG	HRE	V..N
05-M012	20	2003-11-20 22:09:37	60.88	HYG	HRE	V..N
05-M012	20	2003-11-20 22:19:37	60.75	HYG	HRE	V..N
05-M012	20	2003-11-20 22:29:37	60.38	HYG	HRE	V..N
05-M012	20	2003-11-20 22:39:37	60.31	HYG	HRE	V..N
05-M012	20	2003-11-20 22:49:37	60.69	HYG	HRE	V..N
05-M012	20	2003-11-20 22:59:37	60.38	HYG	HRE	V..N
05-M012	20	2003-11-20 23:09:37	60.25	HYG	HRE	V..N
05-M012	20	2003-11-20 23:19:37	60.13	HYG	HRE	V..N
05-M012	20	2003-11-20 23:29:37	60.19	HYG	HRE	V..N
05-M012	20	2003-11-20 23:39:37	60.06	HYG	HRE	V..N
05-M012	20	2003-11-20 23:49:37	60.38	HYG	HRE	V..N
05-M012	20	2003-11-20 23:59:37	60.13	HYG	HRE	V..N
05-M012	20	2003-11-21 00:09:37	60	HYG	HRE	V..N
05-M012	20	2003-11-21 00:19:37	59.88	HYG	HRE	V..N
05-M012	20	2003-11-21 00:29:37	59.69	HYG	HRE	V..N
05-M012	20	2003-11-21 00:39:37	59.56	HYG	HRE	V..N
05-M012	20	2003-11-21 00:49:37	59.94	HYG	HRE	V..N
05-M012	20	2003-11-21 00:59:37	59.75	HYG	HRE	V..N
05-M012	20	2003-11-21 01:09:37	59.63	HYG	HRE	V..N
05-M012	20	2003-11-21 01:19:37	59.5	HYG	HRE	V..N
05-M012	20	2003-11-21 01:29:37	59.38	HYG	HRE	V..N
05-M012	20	2003-11-21 01:39:37	59.81	HYG	HRE	V..N
05-M012	20	2003-11-21 01:49:37	59.56	HYG	HRE	V..N
05-M012	20	2003-11-21 01:59:37	59.5	HYG	HRE	V..N
05-M012	20	2003-11-21 02:09:37	59.5	HYG	HRE	V..N
05-M012	20	2003-11-21 02:19:37	59.44	HYG	HRE	V..N
05-M012	20	2003-11-21 02:29:37	59.5	HYG	HRE	V..N
05-M012	20	2003-11-21 02:39:37	59.31	HYG	HRE	V..N
05-M012	20	2003-11-21 02:49:37	59.19	HYG	HRE	V..N
05-M012	20	2003-11-21 02:59:37	58.5	HYG	HRE	V..N
05-M012	20	2003-11-21 03:09:37	58.31	HYG	HRE	V..N
05-M012	20	2003-11-21 03:19:37	58.44	HYG	HRE	V..N
05-M012	20	2003-11-21 03:29:37	58.19	HYG	HRE	V..N
05-M012	20	2003-11-21 03:39:37	58	HYG	HRE	V..N
05-M012	20	2003-11-21 03:49:37	58.5	HYG	HRE	V..N
05-M012	20	2003-11-21 03:59:37	58.19	HYG	HRE	V..N
05-M012	20	2003-11-21 04:09:37	57.94	HYG	HRE	V..N
05-M012	20	2003-11-21 04:19:37	57.69	HYG	HRE	V..N
05-M012	20	2003-11-21 04:29:37	57.81	HYG	HRE	V..N
05-M012	20	2003-11-21 04:39:37	57.81	HYG	HRE	V..N
05-M012	20	2003-11-21 04:49:37	57.44	HYG	HRE	V..N
05-M012	20	2003-11-21 04:59:37	57.31	HYG	HRE	V..N
05-M012	20	2003-11-21 05:09:37	57.13	HYG	HRE	V..N
05-M012	20	2003-11-21 05:19:37	57.56	HYG	HRE	V..N
05-M012	20	2003-11-21 05:29:37	57.25	HYG	HRE	V..N
05-M012	20	2003-11-21 05:39:37	57.13	HYG	HRE	V..N
05-M012	20	2003-11-21 05:49:37	56.94	HYG	HRE	V..N
05-M012	20	2003-11-21 05:59:37	57.25	HYG	HRE	V..N
05-M012	20	2003-11-21 06:09:37	57.06	HYG	HRE	V..N
05-M012	20	2003-11-21 06:19:37	56.81	HYG	HRE	V..N
05-M012	20	2003-11-21 06:29:37	57.19	HYG	HRE	V..N
05-M012	20	2003-11-21 06:39:37	57	HYG	HRE	V..N
05-M012	20	2003-11-21 06:49:37	56.81	HYG	HRE	V..N
05-M012	20	2003-11-21 06:59:37	56.88	HYG	HRE	V..N
05-M012	20	2003-11-21 07:09:37	56.88	HYG	HRE	V..N
05-M012	20	2003-11-21 07:19:37	57.44	HYG	HRE	V..N
05-M012	20	2003-11-21 07:29:37	57.06	HYG	HRE	V..N
05-M012	20	2003-11-21 07:39:37	59.06	HYG	HRE	V..N
05-M012	20	2003-11-21 07:49:37	58.69	HYG	HRE	V..N
05-M012	20	2003-11-21 07:59:37	58.25	HYG	HRE	V..N
05-M012	20	2003-11-21 08:09:37	58.44	HYG	HRE	V..N
05-M012	20	2003-11-21 08:19:37	58.5	HYG	HRE	V..N
05-M012	20	2003-11-21 08:29:37	58.5	HYG	HRE	V..N
05-M012	20	2003-11-21 08:39:37	58.44	HYG	HRE	V..N
05-M012	20	2003-11-21 08:49:37	58.38	HYG	HRE	V..N
05-M012	20	2003-11-21 08:59:37	58.63	HYG	HRE	V..N
05-M012	20	2003-11-21 09:09:37	57.13	HYG	HRE	V..N
05-M012	20	2003-11-21 09:19:37	56.88	HYG	HRE	V..N
05-M012	20	2003-11-21 09:29:37	57.25	HYG	HRE	V..N
05-M012	20	2003-11-21 09:39:37	56.69	HYG	HRE	V..N
05-M012	20	2003-11-21 09:49:37	56.44	HYG	HRE	V..N
05-M012	20	2003-11-21 09:59:37	56.44	HYG	HRE	V..N
05-M012	20	2003-11-21 10:09:37	56.38	HYG	HRE	V..N
05-M012	20	2003-11-21 10:19:37	56.56	HYG	HRE	V..N
05-M012	20	2003-11-21 10:29:37	56.31	HYG	HRE	V..N
05-M012	20	2003-11-21 10:39:37	56.25	HYG	HRE	V..N
05-M012	20	2003-11-21 10:49:37	56.88	HYG	HRE	V..N
05-M012	20	2003-11-21 10:59:37	56.88	HYG	HRE	V..N
05-M012	20	2003-11-21 11:09:37	56.25	HYG	HRE	V..N
05-M012	20	2003-11-21 11:19:37	56.06	HYG	HRE	V..N
05-M012	20	2003-11-21 11:29:37	55.94	HYG	HRE	V..N
05-M012	20	2003-11-21 11:39:37	56.06	HYG	HRE	V..N
05-M012	20	2003-11-21 11:49:37	56.13	HYG	HRE	V..N
05-M012	20	2003-11-21 11:59:37	57.5	HYG	HRE	V..N
05-M012	20	2003-11-21 12:09:37	58	HYG	HRE	V..N
05-M012	20	2003-11-21 12:19:37	58.06	HYG	HRE	V..N
05-M012	20	2003-11-21 12:29:37	58.38	HYG	HRE	V..N
05-M012	20	2003-11-21 12:39:37	59.25	HYG	HRE	V..N
05-M012	20	2003-11-21 12:49:37	60.13	HYG	HRE	V..N
05-M012	20	2003-11-21 12:59:37	60.25	HYG	HRE	V..N
05-M012	20	2003-11-21 13:09:37	60.56	HYG	HRE	V..N
05-M012	20	2003-11-21 13:19:37	60.44	HYG	HRE	V..N
05-M012	20	2003-11-21 13:29:37	60	HYG	HRE	V..N
05-M012	20	2003-11-21 13:39:37	60.44	HYG	HRE	V..N
05-M012	20	2003-11-21 13:49:37	60.88	HYG	HRE	V..N
05-M012	20	2003-11-21 13:59:37	60.88	HYG	HRE	V..N
05-M012	20	2003-11-21 14:09:37	61.25	HYG	HRE	V..N
05-M012	20	2003-11-21 14:19:37	61.19	HYG	HRE	V..N
05-M012	20	2003-11-21 14:29:37	61.25	HYG	HRE	V..N
05-M012	20	2003-11-21 14:39:37	61.31	HYG	HRE	V..N
05-M012	20	2003-11-21 14:49:37	61.5	HYG	HRE	V..N
05-M012	20	2003-11-21 14:59:37	61.44	HYG	HRE	V..N
05-M012	20	2003-11-21 15:09:37	61.44	HYG	HRE	V..N
05-M012	20	2003-11-21 15:19:37	61.25	HYG	HRE	V..N
05-M012	20	2003-11-21 15:29:37	61.06	HYG	HRE	V..N
05-M012	20	2003-11-21 15:39:37	61.19	HYG	HRE	V..N
05-M012	20	2003-11-21 15:49:37	61.06	HYG	HRE	V..N
05-M012	20	2003-11-21 15:59:37	61.13	HYG	HRE	V..N
05-M012	20	2003-11-21 16:09:37	61.06	HYG	HRE	V..N
05-M012	20	2003-11-21 16:19:37	61.5	HYG	HRE	V..N
05-M012	20	2003-11-21 16:29:37	61.38	HYG	HRE	V..N
05-M012	20	2003-11-21 16:39:37	61.31	HYG	HRE	V..N
05-M012	20	2003-11-21 16:49:37	61.13	HYG	HRE	V..N
05-M012	20	2003-11-21 16:59:37	61.31	HYG	HRE	V..N
05-M012	20	2003-11-21 17:09:37	61.25	HYG	HRE	V..N
05-M012	20	2003-11-21 17:19:37	60.69	HYG	HRE	V..N
05-M012	20	2003-11-21 17:29:37	60.69	HYG	HRE	V..N
05-M012	20	2003-11-21 17:39:37	60.31	HYG	HRE	V..N
05-M012	20	2003-11-21 17:49:37	60.06	HYG	HRE	V..N
05-M012	20	2003-11-21 17:59:37	60.31	HYG	HRE	V..N
05-M012	20	2003-11-21 18:09:37	59.88	HYG	HRE	V..N
05-M012	20	2003-11-21 18:19:37	59.75	HYG	HRE	V..N
05-M012	20	2003-11-21 18:29:37	60.63	HYG	HRE	V..N
05-M012	20	2003-11-21 18:39:37	60.94	HYG	HRE	V..N
05-M012	20	2003-11-21 18:49:37	60.88	HYG	HRE	V..N
05-M012	20	2003-11-21 18:59:37	62.19	HYG	HRE	V..N
05-M012	20	2003-11-21 19:09:37	71.13	HYG	HRE	V..N
05-M012	20	2003-11-21 19:19:37	67.63	HYG	HRE	V..N
05-M012	20	2003-11-21 19:29:37	65.94	HYG	HRE	V..N
05-M012	20	2003-11-21 19:39:37	65.13	HYG	HRE	V..N
05-M012	20	2003-11-21 19:49:37	64.69	HYG	HRE	V..N
05-M012	20	2003-11-21 19:59:37	65.06	HYG	HRE	V..N
05-M012	20	2003-11-21 20:09:37	64.06	HYG	HRE	V..N
05-M012	20	2003-11-21 20:19:37	63.63	HYG	HRE	V..N
05-M012	20	2003-11-21 20:29:37	63.25	HYG	HRE	V..N
05-M012	20	2003-11-21 20:39:37	62.88	HYG	HRE	V..N
05-M012	20	2003-11-21 20:49:37	62.69	HYG	HRE	V..N
05-M012	20	2003-11-21 20:59:37	63	HYG	HRE	V..N
05-M012	20	2003-11-21 21:09:37	62.94	HYG	HRE	V..N
05-M012	20	2003-11-21 21:19:37	62.75	HYG	HRE	V..N
05-M012	20	2003-11-21 21:29:37	62.63	HYG	HRE	V..N
05-M012	20	2003-11-21 21:39:37	62.31	HYG	HRE	V..N
05-M012	20	2003-11-21 21:49:37	62.13	HYG	HRE	V..N
05-M012	20	2003-11-21 21:59:37	62.38	HYG	HRE	V..N
05-M012	20	2003-11-21 22:09:37	62.25	HYG	HRE	V..N
05-M012	20	2003-11-21 22:19:37	62	HYG	HRE	V..N
05-M012	20	2003-11-21 22:29:37	61.75	HYG	HRE	V..N
05-M012	20	2003-11-21 22:39:37	61.63	HYG	HRE	V..N
05-M012	20	2003-11-21 22:49:37	61.63	HYG	HRE	V..N
05-M012	20	2003-11-21 22:59:37	61.75	HYG	HRE	V..N
05-M012	20	2003-11-21 23:09:37	61.56	HYG	HRE	V..N
05-M012	20	2003-11-21 23:19:37	61.44	HYG	HRE	V..N
05-M012	20	2003-11-21 23:29:37	61.25	HYG	HRE	V..N
05-M012	20	2003-11-21 23:39:37	61.25	HYG	HRE	V..N
05-M012	20	2003-11-21 23:49:37	61.06	HYG	HRE	V..N
05-M012	20	2003-11-21 23:59:37	60.94	HYG	HRE	V..N
05-M012	20	2003-11-22 00:09:37	60.94	HYG	HRE	V..N
05-M012	20	2003-11-22 00:19:37	61.44	HYG	HRE	V..N
05-M012	20	2003-11-22 00:29:37	61.19	HYG	HRE	V..N
05-M012	20	2003-11-22 00:39:37	61	HYG	HRE	V..N
05-M012	20	2003-11-22 00:49:37	60.94	HYG	HRE	V..N
05-M012	20	2003-11-22 00:59:37	60.94	HYG	HRE	V..N
05-M012	20	2003-11-22 01:09:37	60.81	HYG	HRE	V..N
05-M012	20	2003-11-22 01:19:37	60.63	HYG	HRE	V..N
05-M012	20	2003-11-22 01:29:37	61	HYG	HRE	V..N
05-M012	20	2003-11-22 01:39:37	60.88	HYG	HRE	V..N
05-M012	20	2003-11-22 01:49:37	60.88	HYG	HRE	V..N
05-M012	20	2003-11-22 01:59:37	60.81	HYG	HRE	V..N
05-M012	20	2003-11-22 02:09:37	60.63	HYG	HRE	V..N
05-M012	20	2003-11-22 02:19:37	60.69	HYG	HRE	V..N
05-M012	20	2003-11-22 02:29:37	60.63	HYG	HRE	V..N
05-M012	20	2003-11-22 02:39:37	60	HYG	HRE	V..N
05-M012	20	2003-11-22 02:49:37	59.69	HYG	HRE	V..N
05-M012	20	2003-11-22 02:59:37	59.63	HYG	HRE	V..N
05-M012	20	2003-11-22 03:09:37	59.94	HYG	HRE	V..N
05-M012	20	2003-11-22 03:19:37	59.88	HYG	HRE	V..N
05-M012	20	2003-11-22 03:29:37	59.63	HYG	HRE	V..N
05-M012	20	2003-11-22 03:39:37	59.38	HYG	HRE	V..N
05-M012	20	2003-11-22 03:49:37	59.38	HYG	HRE	V..N
05-M012	20	2003-11-22 03:59:37	59.81	HYG	HRE	V..N
05-M012	20	2003-11-22 04:09:37	59.38	HYG	HRE	V..N
05-M012	20	2003-11-22 04:19:37	59.19	HYG	HRE	V..N
05-M012	20	2003-11-22 04:29:37	58.94	HYG	HRE	V..N
05-M012	20	2003-11-22 04:39:37	58.94	HYG	HRE	V..N
05-M012	20	2003-11-22 04:49:37	59.19	HYG	HRE	V..N
05-M012	20	2003-11-22 04:59:37	59.13	HYG	HRE	V..N
05-M012	20	2003-11-22 05:09:37	58.88	HYG	HRE	V..N
05-M012	20	2003-11-22 05:19:37	58.75	HYG	HRE	V..N
05-M012	20	2003-11-22 05:29:37	58.75	HYG	HRE	V..N
05-M012	20	2003-11-22 05:39:37	59.13	HYG	HRE	V..N
05-M012	20	2003-11-22 05:49:37	58.81	HYG	HRE	V..N
05-M012	20	2003-11-22 05:59:37	58.56	HYG	HRE	V..N
05-M012	20	2003-11-22 06:09:37	58.44	HYG	HRE	V..N
05-M012	20	2003-11-22 06:19:37	58.5	HYG	HRE	V..N
05-M012	20	2003-11-22 06:29:37	58.81	HYG	HRE	V..N
05-M012	20	2003-11-22 06:39:37	58.63	HYG	HRE	V..N
05-M012	20	2003-11-22 06:49:37	58.63	HYG	HRE	V..N
05-M012	20	2003-11-22 06:59:37	59.38	HYG	HRE	V..N
05-M012	20	2003-11-22 07:09:37	61.38	HYG	HRE	V..N
05-M012	20	2003-11-22 07:19:37	60.88	HYG	HRE	V..N
05-M012	20	2003-11-22 07:29:37	60.69	HYG	HRE	V..N
05-M012	20	2003-11-22 07:39:37	60.13	HYG	HRE	V..N
05-M012	20	2003-11-22 07:49:37	59.69	HYG	HRE	V..N
05-M012	20	2003-11-22 07:59:37	59.56	HYG	HRE	V..N
05-M012	20	2003-11-22 08:09:37	64.5	HYG	HRE	V..N
05-M012	20	2003-11-22 08:19:37	62.81	HYG	HRE	V..N
05-M012	20	2003-11-22 08:29:37	62.25	HYG	HRE	V..N
05-M012	20	2003-11-22 08:39:37	61.69	HYG	HRE	V..N
05-M012	20	2003-11-22 08:49:37	61.19	HYG	HRE	V..N
05-M012	20	2003-11-22 08:59:37	60.94	HYG	HRE	V..N
05-M012	20	2003-11-22 09:09:37	60.94	HYG	HRE	V..N
05-M012	20	2003-11-22 09:19:37	61.38	HYG	HRE	V..N
05-M012	20	2003-11-22 09:29:37	61	HYG	HRE	V..N
05-M012	20	2003-11-22 09:39:37	60.5	HYG	HRE	V..N
05-M012	20	2003-11-22 09:49:37	59.94	HYG	HRE	V..N
05-M012	20	2003-11-22 09:59:37	59.81	HYG	HRE	V..N
05-M012	20	2003-11-22 10:09:37	59.88	HYG	HRE	V..N
05-M012	20	2003-11-22 10:19:37	59.56	HYG	HRE	V..N
05-M012	20	2003-11-22 10:29:37	62.13	HYG	HRE	V..N
05-M012	20	2003-11-22 10:39:37	68.63	HYG	HRE	V..N
05-M012	20	2003-11-22 10:49:37	66.88	HYG	HRE	V..N
05-M012	20	2003-11-22 10:59:37	64.94	HYG	HRE	V..N
05-M012	20	2003-11-22 11:09:37	63.94	HYG	HRE	V..N
05-M012	20	2003-11-22 11:19:37	63.25	HYG	HRE	V..N
05-M012	20	2003-11-22 11:29:37	62.88	HYG	HRE	V..N
05-M012	20	2003-11-22 11:39:37	62.13	HYG	HRE	V..N
05-M012	20	2003-11-22 11:49:37	61.69	HYG	HRE	V..N
05-M012	20	2003-11-22 11:59:37	61.38	HYG	HRE	V..N
05-M012	20	2003-11-22 12:09:37	61.38	HYG	HRE	V..N
05-M012	20	2003-11-22 12:19:37	62.31	HYG	HRE	V..N
05-M012	20	2003-11-22 12:29:37	63.69	HYG	HRE	V..N
05-M012	20	2003-11-22 12:39:37	63.31	HYG	HRE	V..N
05-M012	20	2003-11-22 12:49:37	63.19	HYG	HRE	V..N
05-M012	20	2003-11-22 12:59:37	63.06	HYG	HRE	V..N
05-M012	20	2003-11-22 13:09:37	63	HYG	HRE	V..N
05-M012	20	2003-11-22 13:19:37	62.88	HYG	HRE	V..N
05-M012	20	2003-11-22 13:29:37	62.75	HYG	HRE	V..N
05-M012	20	2003-11-22 13:39:37	62.94	HYG	HRE	V..N
05-M012	20	2003-11-22 13:49:37	63.56	HYG	HRE	V..N
05-M012	20	2003-11-22 13:59:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-22 14:09:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-22 14:19:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-22 14:29:37	66.56	HYG	HRE	V..N
05-M012	20	2003-11-22 14:39:37	66.56	HYG	HRE	V..N
05-M012	20	2003-11-22 14:49:37	67.31	HYG	HRE	V..N
05-M012	20	2003-11-22 14:59:37	68.75	HYG	HRE	V..N
05-M012	20	2003-11-22 15:09:37	68.38	HYG	HRE	V..N
05-M012	20	2003-11-22 15:19:37	68.75	HYG	HRE	V..N
05-M012	20	2003-11-22 15:29:37	70.06	HYG	HRE	V..N
05-M012	20	2003-11-22 15:39:37	71.63	HYG	HRE	V..N
05-M012	20	2003-11-22 15:49:37	71.63	HYG	HRE	V..N
05-M012	20	2003-11-22 15:59:37	74.13	HYG	HRE	V..N
05-M012	20	2003-11-22 16:09:37	71.44	HYG	HRE	V..N
05-M012	20	2003-11-22 16:19:37	70.25	HYG	HRE	V..N
05-M012	20	2003-11-22 16:29:37	69.25	HYG	HRE	V..N
05-M012	20	2003-11-22 16:39:37	69.06	HYG	HRE	V..N
05-M012	20	2003-11-22 16:49:37	68.31	HYG	HRE	V..N
05-M012	20	2003-11-22 16:59:37	68.06	HYG	HRE	V..N
05-M012	20	2003-11-22 17:09:37	67.88	HYG	HRE	V..N
05-M012	20	2003-11-22 17:19:37	68.13	HYG	HRE	V..N
05-M012	20	2003-11-22 17:29:37	67.38	HYG	HRE	V..N
05-M012	20	2003-11-22 17:39:37	67.06	HYG	HRE	V..N
05-M012	20	2003-11-22 17:49:37	66.75	HYG	HRE	V..N
05-M012	20	2003-11-22 17:59:37	66.63	HYG	HRE	V..N
05-M012	20	2003-11-22 18:09:37	66.31	HYG	HRE	V..N
05-M012	20	2003-11-22 18:19:37	66.13	HYG	HRE	V..N
05-M012	20	2003-11-22 18:29:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-22 18:39:37	65.38	HYG	HRE	V..N
05-M012	20	2003-11-22 18:49:37	66.13	HYG	HRE	V..N
05-M012	20	2003-11-22 18:59:37	64.5	HYG	HRE	V..N
05-M012	20	2003-11-22 19:09:37	64.25	HYG	HRE	V..N
05-M012	20	2003-11-22 19:19:37	64.25	HYG	HRE	V..N
05-M012	20	2003-11-22 19:29:37	64.25	HYG	HRE	V..N
05-M012	20	2003-11-22 19:39:37	64.19	HYG	HRE	V..N
05-M012	20	2003-11-22 19:49:37	64.56	HYG	HRE	V..N
05-M012	20	2003-11-22 19:59:37	63.81	HYG	HRE	V..N
05-M012	20	2003-11-22 20:09:37	63.69	HYG	HRE	V..N
05-M012	20	2003-11-22 20:19:37	63.81	HYG	HRE	V..N
05-M012	20	2003-11-22 20:29:37	64.44	HYG	HRE	V..N
05-M012	20	2003-11-22 20:39:37	66.44	HYG	HRE	V..N
05-M012	20	2003-11-22 20:49:37	65.88	HYG	HRE	V..N
05-M012	20	2003-11-22 20:59:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-22 21:09:37	65.19	HYG	HRE	V..N
05-M012	20	2003-11-22 21:19:37	64.94	HYG	HRE	V..N
05-M012	20	2003-11-22 21:29:37	65.63	HYG	HRE	V..N
05-M012	20	2003-11-22 21:39:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-22 21:49:37	65.44	HYG	HRE	V..N
05-M012	20	2003-11-22 21:59:37	65.69	HYG	HRE	V..N
05-M012	20	2003-11-22 22:09:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-22 22:19:37	65.19	HYG	HRE	V..N
05-M012	20	2003-11-22 22:29:37	65.19	HYG	HRE	V..N
05-M012	20	2003-11-22 22:39:37	66.44	HYG	HRE	V..N
05-M012	20	2003-11-22 22:49:37	66.25	HYG	HRE	V..N
05-M012	20	2003-11-22 22:59:37	66.44	HYG	HRE	V..N
05-M012	20	2003-11-22 23:09:37	67.81	HYG	HRE	V..N
05-M012	20	2003-11-22 23:19:37	69	HYG	HRE	V..N
05-M012	20	2003-11-22 23:29:37	67.69	HYG	HRE	V..N
05-M012	20	2003-11-22 23:39:37	67.06	HYG	HRE	V..N
05-M012	20	2003-11-22 23:49:37	66.63	HYG	HRE	V..N
05-M012	20	2003-11-22 23:59:37	66.25	HYG	HRE	V..N
05-M012	20	2003-11-23 00:09:37	66	HYG	HRE	V..N
05-M012	20	2003-11-23 00:19:37	65.75	HYG	HRE	V..N
05-M012	20	2003-11-23 00:29:37	66	HYG	HRE	V..N
05-M012	20	2003-11-23 00:39:37	65.5	HYG	HRE	V..N
05-M012	20	2003-11-23 00:49:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-23 00:59:37	65	HYG	HRE	V..N
05-M012	20	2003-11-23 01:09:37	64.81	HYG	HRE	V..N
05-M012	20	2003-11-23 01:19:37	64.69	HYG	HRE	V..N
05-M012	20	2003-11-23 01:29:37	64.63	HYG	HRE	V..N
05-M012	20	2003-11-23 01:39:37	64.56	HYG	HRE	V..N
05-M012	20	2003-11-23 01:49:37	64.38	HYG	HRE	V..N
05-M012	20	2003-11-23 01:59:37	64.25	HYG	HRE	V..N
05-M012	20	2003-11-23 02:09:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-23 02:19:37	64.25	HYG	HRE	V..N
05-M012	20	2003-11-23 02:29:37	63.69	HYG	HRE	V..N
05-M012	20	2003-11-23 02:39:37	63.88	HYG	HRE	V..N
05-M012	20	2003-11-23 02:49:37	63.94	HYG	HRE	V..N
05-M012	20	2003-11-23 02:59:37	63.81	HYG	HRE	V..N
05-M012	20	2003-11-23 03:09:37	63.69	HYG	HRE	V..N
05-M012	20	2003-11-23 03:19:37	63.44	HYG	HRE	V..N
05-M012	20	2003-11-23 03:29:37	63.38	HYG	HRE	V..N
05-M012	20	2003-11-23 03:39:37	63.44	HYG	HRE	V..N
05-M012	20	2003-11-23 03:49:37	63.5	HYG	HRE	V..N
05-M012	20	2003-11-23 03:59:37	63.13	HYG	HRE	V..N
05-M012	20	2003-11-23 04:09:37	62.5	HYG	HRE	V..N
05-M012	20	2003-11-23 04:19:37	62.31	HYG	HRE	V..N
05-M012	20	2003-11-23 04:29:37	62.38	HYG	HRE	V..N
05-M012	20	2003-11-23 04:39:37	62.44	HYG	HRE	V..N
05-M012	20	2003-11-23 04:49:37	62.63	HYG	HRE	V..N
05-M012	20	2003-11-23 04:59:37	62.5	HYG	HRE	V..N
05-M012	20	2003-11-23 05:09:37	62.13	HYG	HRE	V..N
05-M012	20	2003-11-23 05:19:37	61.81	HYG	HRE	V..N
05-M012	20	2003-11-23 05:29:37	61.69	HYG	HRE	V..N
05-M012	20	2003-11-23 05:39:37	61.75	HYG	HRE	V..N
05-M012	20	2003-11-23 05:49:37	61.94	HYG	HRE	V..N
05-M012	20	2003-11-23 05:59:37	62.06	HYG	HRE	V..N
05-M012	20	2003-11-23 06:09:37	62.31	HYG	HRE	V..N
05-M012	20	2003-11-23 06:19:37	61.75	HYG	HRE	V..N
05-M012	20	2003-11-23 06:29:37	61.5	HYG	HRE	V..N
05-M012	20	2003-11-23 06:39:37	61.44	HYG	HRE	V..N
05-M012	20	2003-11-23 06:49:37	61.44	HYG	HRE	V..N
05-M012	20	2003-11-23 06:59:37	61.5	HYG	HRE	V..N
05-M012	20	2003-11-23 07:09:37	61.69	HYG	HRE	V..N
05-M012	20	2003-11-23 07:19:37	61.75	HYG	HRE	V..N
05-M012	20	2003-11-23 07:29:37	61.19	HYG	HRE	V..N
05-M012	20	2003-11-23 07:39:37	62.06	HYG	HRE	V..N
05-M012	20	2003-11-23 07:49:37	62.06	HYG	HRE	V..N
05-M012	20	2003-11-23 07:59:37	62.06	HYG	HRE	V..N
05-M012	20	2003-11-23 08:09:37	62.19	HYG	HRE	V..N
05-M012	20	2003-11-23 08:19:37	62.31	HYG	HRE	V..N
05-M012	20	2003-11-23 08:29:37	62.44	HYG	HRE	V..N
05-M012	20	2003-11-23 08:39:37	62.56	HYG	HRE	V..N
05-M012	20	2003-11-23 08:49:37	62.44	HYG	HRE	V..N
05-M012	20	2003-11-23 08:59:37	62.69	HYG	HRE	V..N
05-M012	20	2003-11-23 09:09:37	62.81	HYG	HRE	V..N
05-M012	20	2003-11-23 09:19:37	62.75	HYG	HRE	V..N
05-M012	20	2003-11-23 09:29:37	62.13	HYG	HRE	V..N
05-M012	20	2003-11-23 09:39:37	61.94	HYG	HRE	V..N
05-M012	20	2003-11-23 09:49:37	67.06	HYG	HRE	V..N
05-M012	20	2003-11-23 09:59:37	67.25	HYG	HRE	V..N
05-M012	20	2003-11-23 10:09:37	67.44	HYG	HRE	V..N
05-M012	20	2003-11-23 10:19:37	67.06	HYG	HRE	V..N
05-M012	20	2003-11-23 10:29:37	66.44	HYG	HRE	V..N
05-M012	20	2003-11-23 10:39:37	66.06	HYG	HRE	V..N
05-M012	20	2003-11-23 10:49:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-23 10:59:37	65.06	HYG	HRE	V..N
05-M012	20	2003-11-23 11:09:37	64.38	HYG	HRE	V..N
05-M012	20	2003-11-23 11:19:37	65.13	HYG	HRE	V..N
05-M012	20	2003-11-23 11:29:37	71.56	HYG	HRE	V..N
05-M012	20	2003-11-23 11:39:37	78.75	HYG	HRE	V..N
05-M012	20	2003-11-23 11:49:37	82.31	HYG	HRE	V..N
05-M012	20	2003-11-23 11:59:37	81.13	HYG	HRE	V..N
05-M012	20	2003-11-23 12:09:37	85.75	HYG	HRE	V..N
05-M012	20	2003-11-23 12:19:37	82.44	HYG	HRE	V..N
05-M012	20	2003-11-23 12:29:37	76.63	HYG	HRE	V..N
05-M012	20	2003-11-23 12:39:37	73.81	HYG	HRE	V..N
05-M012	20	2003-11-23 12:49:37	73	HYG	HRE	V..N
05-M012	20	2003-11-23 12:59:37	73.25	HYG	HRE	V..N
05-M012	20	2003-11-23 13:09:37	72.69	HYG	HRE	V..N
05-M012	20	2003-11-23 13:19:37	71.25	HYG	HRE	V..N
05-M012	20	2003-11-23 13:29:37	69.88	HYG	HRE	V..N
05-M012	20	2003-11-23 13:39:37	68.63	HYG	HRE	V..N
05-M012	20	2003-11-23 13:49:37	67.81	HYG	HRE	V..N
05-M012	20	2003-11-23 13:59:37	67.13	HYG	HRE	V..N
05-M012	20	2003-11-23 14:09:37	66.63	HYG	HRE	V..N
05-M012	20	2003-11-23 14:19:37	66.31	HYG	HRE	V..N
05-M012	20	2003-11-23 14:29:37	65.94	HYG	HRE	V..N
05-M012	20	2003-11-23 14:39:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-23 14:49:37	65.63	HYG	HRE	V..N
05-M012	20	2003-11-23 14:59:37	65.44	HYG	HRE	V..N
05-M012	20	2003-11-23 15:09:37	65.44	HYG	HRE	V..N
05-M012	20	2003-11-23 15:19:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-23 15:29:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-23 15:39:37	65.19	HYG	HRE	V..N
05-M012	20	2003-11-23 15:49:37	65.06	HYG	HRE	V..N
05-M012	20	2003-11-23 15:59:37	65.13	HYG	HRE	V..N
05-M012	20	2003-11-23 16:09:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-23 16:19:37	65.63	HYG	HRE	V..N
05-M012	20	2003-11-23 16:29:37	65.38	HYG	HRE	V..N
05-M012	20	2003-11-23 16:39:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-23 16:49:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-23 16:59:37	65.19	HYG	HRE	V..N
05-M012	20	2003-11-23 17:09:37	65.19	HYG	HRE	V..N
05-M012	20	2003-11-23 17:19:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-23 17:29:37	65.81	HYG	HRE	V..N
05-M012	20	2003-11-23 17:39:37	65.69	HYG	HRE	V..N
05-M012	20	2003-11-23 17:49:37	65.63	HYG	HRE	V..N
05-M012	20	2003-11-23 17:59:37	65.63	HYG	HRE	V..N
05-M012	20	2003-11-23 18:09:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-23 18:19:37	65.75	HYG	HRE	V..N
05-M012	20	2003-11-23 18:29:37	65.75	HYG	HRE	V..N
05-M012	20	2003-11-23 18:39:37	65.69	HYG	HRE	V..N
05-M012	20	2003-11-23 18:49:37	65	HYG	HRE	V..N
05-M012	20	2003-11-23 18:59:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-23 19:09:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-23 19:19:37	67.13	HYG	HRE	V..N
05-M012	20	2003-11-23 19:29:37	67.25	HYG	HRE	V..N
05-M012	20	2003-11-23 19:39:37	67	HYG	HRE	V..N
05-M012	20	2003-11-23 19:49:37	66.44	HYG	HRE	V..N
05-M012	20	2003-11-23 19:59:37	66.06	HYG	HRE	V..N
05-M012	20	2003-11-23 20:09:37	66.13	HYG	HRE	V..N
05-M012	20	2003-11-23 20:19:37	66.19	HYG	HRE	V..N
05-M012	20	2003-11-23 20:29:37	66	HYG	HRE	V..N
05-M012	20	2003-11-23 20:39:37	65.94	HYG	HRE	V..N
05-M012	20	2003-11-23 20:49:37	65.69	HYG	HRE	V..N
05-M012	20	2003-11-23 20:59:37	65.5	HYG	HRE	V..N
05-M012	20	2003-11-23 21:09:37	65.44	HYG	HRE	V..N
05-M012	20	2003-11-23 21:19:37	65.38	HYG	HRE	V..N
05-M012	20	2003-11-23 21:29:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-23 21:39:37	65.31	HYG	HRE	V..N
05-M012	20	2003-11-23 21:49:37	65.5	HYG	HRE	V..N
05-M012	20	2003-11-23 21:59:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-23 22:09:37	65.56	HYG	HRE	V..N
05-M012	20	2003-11-23 22:19:37	66	HYG	HRE	V..N
05-M012	20	2003-11-23 22:29:37	65.44	HYG	HRE	V..N
05-M012	20	2003-11-23 22:39:37	65.06	HYG	HRE	V..N
05-M012	20	2003-11-23 22:49:37	64.94	HYG	HRE	V..N
05-M012	20	2003-11-23 22:59:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-23 23:09:37	64.75	HYG	HRE	V..N
05-M012	20	2003-11-23 23:19:37	64.69	HYG	HRE	V..N
05-M012	20	2003-11-23 23:29:37	64.63	HYG	HRE	V..N
05-M012	20	2003-11-23 23:39:37	64.69	HYG	HRE	V..N
05-M012	20	2003-11-23 23:49:37	64.75	HYG	HRE	V..N
05-M012	20	2003-11-23 23:59:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-24 00:09:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-24 00:19:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-24 00:29:37	64.81	HYG	HRE	V..N
05-M012	20	2003-11-24 00:39:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-24 00:49:37	65.13	HYG	HRE	V..N
05-M012	20	2003-11-24 00:59:37	65.19	HYG	HRE	V..N
05-M012	20	2003-11-24 01:09:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-24 01:19:37	65.38	HYG	HRE	V..N
05-M012	20	2003-11-24 01:29:37	65.69	HYG	HRE	V..N
05-M012	20	2003-11-24 01:39:37	65.25	HYG	HRE	V..N
05-M012	20	2003-11-24 01:49:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-24 01:59:37	64.81	HYG	HRE	V..N
05-M012	20	2003-11-24 02:09:37	64.69	HYG	HRE	V..N
05-M012	20	2003-11-24 02:19:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-24 02:29:37	64.81	HYG	HRE	V..N
05-M012	20	2003-11-24 02:39:37	64.69	HYG	HRE	V..N
05-M012	20	2003-11-24 02:49:37	64.81	HYG	HRE	V..N
05-M012	20	2003-11-24 02:59:37	64.94	HYG	HRE	V..N
05-M012	20	2003-11-24 03:09:37	65	HYG	HRE	V..N
05-M012	20	2003-11-24 03:19:37	65	HYG	HRE	V..N
05-M012	20	2003-11-24 03:29:37	65	HYG	HRE	V..N
05-M012	20	2003-11-24 03:39:37	64.88	HYG	HRE	V..N
05-M012	20	2003-11-24 03:49:37	64.94	HYG	HRE	V..N
05-M012	20	2003-11-24 03:59:37	64.94	HYG	HRE	V..N
05-M012	20	2003-11-24 04:09:37	64.75	HYG	HRE	V..N
05-M012	20	2003-11-24 04:19:37	64.31	HYG	HRE	V..N
05-M012	20	2003-11-24 04:29:37	64	HYG	HRE	V..N
05-M012	20	2003-11-24 04:39:37	63.88	HYG	HRE	V..N
05-M012	20	2003-11-24 04:49:37	64	HYG	HRE	V..N
05-M012	20	2003-11-24 04:59:37	64.19	HYG	HRE	V..N
05-M012	20	2003-11-24 05:09:37	64.31	HYG	HRE	V..N
05-M012	20	2003-11-24 05:19:37	63.75	HYG	HRE	V..N
05-M012	20	2003-11-24 05:29:37	63.44	HYG	HRE	V..N
05-M012	20	2003-11-24 05:39:37	63.38	HYG	HRE	V..N
05-M012	20	2003-11-24 05:49:37	63.25	HYG	HRE	V..N
05-M012	20	2003-11-24 05:59:37	63.31	HYG	HRE	V..N
05-M012	20	2003-11-24 06:09:37	63.44	HYG	HRE	V..N
05-M012	20	2003-11-24 06:19:37	63.5	HYG	HRE	V..N
05-M012	20	2003-11-24 06:29:37	63.94	HYG	HRE	V..N
05-M012	20	2003-11-24 06:39:37	63.94	HYG	HRE	V..N
05-M012	20	2003-11-24 06:49:37	63.94	HYG	HRE	V..N
05-M012	20	2003-11-24 06:59:37	64.81	HYG	HRE	V..N
05-M012	20	2003-11-24 07:09:37	64.38	HYG	HRE	V..N
05-M012	20	2003-11-24 07:19:37	64.06	HYG	HRE	V..N
05-M012	20	2003-11-24 07:29:37	63.81	HYG	HRE	V..N
05-M012	20	2003-11-24 07:39:37	63.75	HYG	HRE	V..N
05-M012	20	2003-11-24 07:49:37	63.88	HYG	HRE	V..N
05-M012	20	2003-11-24 07:59:37	64.06	HYG	HRE	V..N
05-M012	20	2003-11-24 08:09:37	63.81	HYG	HRE	V..N
05-M012	20	2003-11-24 08:19:37	63.19	HYG	HRE	V..N
05-M012	20	2003-11-24 08:29:37	63.69	HYG	HRE	V..N
05-M012	20	2003-11-24 08:39:37	63.94	HYG	HRE	V..N
05-M012	20	2003-11-24 08:49:37	63.75	HYG	HRE	V..N
05-M013	11	2003-10-10 10:44:55	67.4	QTR	HRE	V..N
05-M013	11	2003-10-10 10:54:55	61.9	QTR	HRE	V..N
05-M013	11	2003-10-10 11:04:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-10 11:14:55	60.1	QTR	HRE	V..N
05-M013	11	2003-10-10 11:24:55	60	QTR	HRE	V..N
05-M013	11	2003-10-10 11:34:55	60.1	QTR	HRE	V..N
05-M013	11	2003-10-10 11:44:55	60.3	QTR	HRE	V..N
05-M013	11	2003-10-10 11:54:55	60.4	QTR	HRE	V..N
05-M013	11	2003-10-10 12:04:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-10 12:14:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-10 12:24:55	60.7	QTR	HRE	V..N
05-M013	11	2003-10-10 12:34:55	60.8	QTR	HRE	V..N
05-M013	11	2003-10-10 12:44:55	60.7	QTR	HRE	V..N
05-M013	11	2003-10-10 12:54:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-10 13:04:55	60.9	QTR	HRE	V..N
05-M013	11	2003-10-10 13:14:55	61.7	QTR	HRE	V..N
05-M013	11	2003-10-10 13:24:55	61.5	QTR	HRE	V..N
05-M013	11	2003-10-10 13:34:55	61.2	QTR	HRE	V..N
05-M013	11	2003-10-10 13:44:55	61.2	QTR	HRE	V..N
05-M013	11	2003-10-10 13:54:55	60.8	QTR	HRE	V..N
05-M013	11	2003-10-10 14:04:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-10 14:14:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-10 14:24:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-10 14:34:55	60.4	QTR	HRE	V..N
05-M013	11	2003-10-10 14:44:55	60.3	QTR	HRE	V..N
05-M013	11	2003-10-10 14:54:55	60.2	QTR	HRE	V..N
05-M013	11	2003-10-10 15:04:55	60.2	QTR	HRE	V..N
05-M013	11	2003-10-10 15:14:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-10 15:24:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-10 15:34:55	60.4	QTR	HRE	V..N
05-M013	11	2003-10-10 15:44:55	60.3	QTR	HRE	V..N
05-M013	11	2003-10-10 15:54:55	60.3	QTR	HRE	V..N
05-M013	11	2003-10-10 16:04:55	60.9	QTR	HRE	V..N
05-M013	11	2003-10-10 16:14:55	61.4	QTR	HRE	V..N
05-M013	11	2003-10-10 16:24:55	61.9	QTR	HRE	V..N
05-M013	11	2003-10-10 16:34:55	62	QTR	HRE	V..N
05-M013	11	2003-10-10 16:44:55	62.2	QTR	HRE	V..N
05-M013	11	2003-10-10 16:54:55	62.4	QTR	HRE	V..N
05-M013	11	2003-10-10 17:04:55	62.4	QTR	HRE	V..N
05-M013	11	2003-10-10 17:14:55	62.4	QTR	HRE	V..N
05-M013	11	2003-10-10 17:24:55	62.4	QTR	HRE	V..N
05-M013	11	2003-10-10 17:34:55	62	QTR	HRE	V..N
05-M013	11	2003-10-10 17:44:55	61.6	QTR	HRE	V..N
05-M013	11	2003-10-10 17:54:55	61.7	QTR	HRE	V..N
05-M013	11	2003-10-10 18:04:55	61.8	QTR	HRE	V..N
05-M013	11	2003-10-10 18:14:55	61.8	QTR	HRE	V..N
05-M013	11	2003-10-10 18:24:55	61.8	QTR	HRE	V..N
05-M013	11	2003-10-10 18:34:55	61.6	QTR	HRE	V..N
05-M013	11	2003-10-10 18:44:55	61.6	QTR	HRE	V..N
05-M013	11	2003-10-10 18:54:55	61.6	QTR	HRE	V..N
05-M013	11	2003-10-10 19:04:55	61.6	QTR	HRE	V..N
05-M013	11	2003-10-10 19:14:55	62.1	QTR	HRE	V..N
05-M013	11	2003-10-10 19:24:55	62.5	QTR	HRE	V..N
05-M013	11	2003-10-10 19:34:55	62.8	QTR	HRE	V..N
05-M013	11	2003-10-10 19:44:55	63.1	QTR	HRE	V..N
05-M013	11	2003-10-10 19:54:55	62.9	QTR	HRE	V..N
05-M013	11	2003-10-10 20:04:55	62	QTR	HRE	V..N
05-M013	11	2003-10-10 20:14:55	61.5	QTR	HRE	V..N
05-M013	11	2003-10-10 20:24:55	61.4	QTR	HRE	V..N
05-M013	11	2003-10-10 20:34:55	61.5	QTR	HRE	V..N
05-M013	11	2003-10-10 20:44:55	61.4	QTR	HRE	V..N
05-M013	11	2003-10-10 20:54:55	61.3	QTR	HRE	V..N
05-M013	11	2003-10-10 21:04:55	61	QTR	HRE	V..N
05-M013	11	2003-10-10 21:14:55	60.8	QTR	HRE	V..N
05-M013	11	2003-10-10 21:24:55	60.7	QTR	HRE	V..N
05-M013	11	2003-10-10 21:34:55	60.7	QTR	HRE	V..N
05-M013	11	2003-10-10 21:44:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-10 21:54:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-10 22:04:55	60.4	QTR	HRE	V..N
05-M013	11	2003-10-10 22:14:55	60.4	QTR	HRE	V..N
05-M013	11	2003-10-10 22:24:55	60.3	QTR	HRE	V..N
05-M013	11	2003-10-10 22:34:55	60.3	QTR	HRE	V..N
05-M013	11	2003-10-10 22:44:55	60.3	QTR	HRE	V..N
05-M013	11	2003-10-10 22:54:55	60.2	QTR	HRE	V..N
05-M013	11	2003-10-10 23:04:55	60.2	QTR	HRE	V..N
05-M013	11	2003-10-10 23:14:55	60.3	QTR	HRE	V..N
05-M013	11	2003-10-10 23:24:55	60.2	QTR	HRE	V..N
05-M013	11	2003-10-10 23:34:55	60.3	QTR	HRE	V..N
05-M013	11	2003-10-10 23:44:55	60.4	QTR	HRE	V..N
05-M013	11	2003-10-10 23:54:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 00:04:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 00:14:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 00:24:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 00:34:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 00:44:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 00:54:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 01:04:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 01:14:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 01:24:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 01:34:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 01:44:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 01:54:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 02:04:55	60.4	QTR	HRE	V..N
05-M013	11	2003-10-11 02:14:55	60.4	QTR	HRE	V..N
05-M013	11	2003-10-11 02:24:55	60.3	QTR	HRE	V..N
05-M013	11	2003-10-11 02:34:55	60.2	QTR	HRE	V..N
05-M013	11	2003-10-11 02:44:55	60.2	QTR	HRE	V..N
05-M013	11	2003-10-11 02:54:55	60.4	QTR	HRE	V..N
05-M013	11	2003-10-11 03:04:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 03:14:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 03:24:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 03:34:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 03:44:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 03:54:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 04:04:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 04:14:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 04:24:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 04:34:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 04:44:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 04:54:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 05:04:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 05:14:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 05:24:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 05:34:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 05:44:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 05:54:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 06:04:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 06:14:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 06:24:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 06:34:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 06:44:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 06:54:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 07:04:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 07:14:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 07:24:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 07:34:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 07:44:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 07:54:55	60.6	QTR	HRE	V..N
05-M013	11	2003-10-11 08:04:55	60.7	QTR	HRE	V..N
05-M013	11	2003-10-11 08:14:55	59.9	QTR	HRE	V..N
05-M013	11	2003-10-11 08:24:55	59.8	QTR	HRE	V..N
05-M013	11	2003-10-11 08:34:55	59.9	QTR	HRE	V..N
05-M013	11	2003-10-11 08:44:55	60.2	QTR	HRE	V..N
05-M013	11	2003-10-11 08:54:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 09:04:55	60.7	QTR	HRE	V..N
05-M013	11	2003-10-11 09:14:55	61	QTR	HRE	V..N
05-M013	11	2003-10-11 09:24:55	60.9	QTR	HRE	V..N
05-M013	11	2003-10-11 09:34:55	61.3	QTR	HRE	V..N
05-M013	11	2003-10-11 09:44:55	61.8	QTR	HRE	V..N
05-M013	11	2003-10-11 09:54:55	61.9	QTR	HRE	V..N
05-M013	11	2003-10-11 10:04:55	61.9	QTR	HRE	V..N
05-M013	11	2003-10-11 10:14:55	61.9	QTR	HRE	V..N
05-M013	11	2003-10-11 10:24:55	61.7	QTR	HRE	V..N
05-M013	11	2003-10-11 10:34:55	61.2	QTR	HRE	V..N
05-M013	11	2003-10-11 10:44:55	61	QTR	HRE	V..N
05-M013	11	2003-10-11 10:54:55	60.7	QTR	HRE	V..N
05-M013	11	2003-10-11 11:04:55	60.5	QTR	HRE	V..N
05-M013	11	2003-10-11 11:14:55	60.4	QTR	HRE	V..N
05-M013	11	2003-10-11 11:24:55	60.2	QTR	HRE	V..N
05-M013	11	2003-10-11 11:34:55	59.9	QTR	HRE	V..N
05-M013	11	2003-10-11 11:44:55	58.9	QTR	HRE	V..N
05-M013	11	2003-10-11 11:54:55	58.2	QTR	HRE	V..N
05-M013	11	2003-10-11 12:04:55	58.7	QTR	HRE	V..N
05-M013	11	2003-10-11 12:14:55	58.5	QTR	HRE	V..N
05-M013	11	2003-10-11 12:24:55	59.3	QTR	HRE	V..N
05-M013	11	2003-10-11 12:34:55	56.1	QTR	HRE	V..N
05-M013	11	2003-10-11 12:44:55	55.6	QTR	HRE	V..N
05-M013	11	2003-10-11 12:54:55	55.5	QTR	HRE	V..N
05-M013	11	2003-10-11 13:04:55	55.1	QTR	HRE	V..N
05-M013	11	2003-10-11 13:14:55	54.4	QTR	HRE	V..N
05-M013	11	2003-10-11 13:24:55	53.5	QTR	HRE	V..N
05-M013	11	2003-10-11 13:34:55	53.8	QTR	HRE	V..N
05-M013	11	2003-10-11 13:44:55	53.6	QTR	HRE	V..N
05-M013	11	2003-10-11 13:54:55	54.1	QTR	HRE	V..N
05-M013	11	2003-10-11 14:04:55	54.1	QTR	HRE	V..N
05-M013	11	2003-10-11 14:14:55	54.2	QTR	HRE	V..N
05-M013	11	2003-10-11 14:24:55	53.7	QTR	HRE	V..N
05-M013	11	2003-10-11 14:34:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-11 14:44:55	50.8	QTR	HRE	V..N
05-M013	11	2003-10-11 14:54:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-11 15:04:55	50	QTR	HRE	V..N
05-M013	11	2003-10-11 15:14:55	50.7	QTR	HRE	V..N
05-M013	11	2003-10-11 15:24:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-11 15:34:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-11 15:44:55	49.5	QTR	HRE	V..N
05-M013	11	2003-10-11 15:54:55	48.7	QTR	HRE	V..N
05-M013	11	2003-10-11 16:04:55	48.6	QTR	HRE	V..N
05-M013	11	2003-10-11 16:14:55	49.1	QTR	HRE	V..N
05-M013	11	2003-10-11 16:24:55	49.4	QTR	HRE	V..N
05-M013	11	2003-10-11 16:34:55	49.3	QTR	HRE	V..N
05-M013	11	2003-10-11 16:44:55	49.6	QTR	HRE	V..N
05-M013	11	2003-10-11 16:54:55	49.6	QTR	HRE	V..N
05-M013	11	2003-10-11 17:04:55	49.3	QTR	HRE	V..N
05-M013	11	2003-10-11 17:14:55	49.2	QTR	HRE	V..N
05-M013	11	2003-10-11 17:24:55	48.7	QTR	HRE	V..N
05-M013	11	2003-10-11 17:34:55	48.2	QTR	HRE	V..N
05-M013	11	2003-10-11 17:44:55	48	QTR	HRE	V..N
05-M013	11	2003-10-11 17:54:55	53.7	QTR	HRE	V..N
05-M013	11	2003-10-11 18:04:55	60	QTR	HRE	V..N
05-M013	11	2003-10-11 18:14:55	59.1	QTR	HRE	V..N
05-M013	11	2003-10-11 18:24:55	58.7	QTR	HRE	V..N
05-M013	11	2003-10-11 18:34:55	57.9	QTR	HRE	V..N
05-M013	11	2003-10-11 18:44:55	57.6	QTR	HRE	V..N
05-M013	11	2003-10-11 18:54:55	56.3	QTR	HRE	V..N
05-M013	11	2003-10-11 19:04:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-11 19:14:55	53.4	QTR	HRE	V..N
05-M013	11	2003-10-11 19:24:55	53.4	QTR	HRE	V..N
05-M013	11	2003-10-11 19:34:55	55.5	QTR	HRE	V..N
05-M013	11	2003-10-11 19:44:55	58.1	QTR	HRE	V..N
05-M013	11	2003-10-11 19:54:55	57.8	QTR	HRE	V..N
05-M013	11	2003-10-11 20:04:55	57.3	QTR	HRE	V..N
05-M013	11	2003-10-11 20:14:55	56.9	QTR	HRE	V..N
05-M013	11	2003-10-11 20:24:55	56.9	QTR	HRE	V..N
05-M013	11	2003-10-11 20:34:55	56.9	QTR	HRE	V..N
05-M013	11	2003-10-11 20:44:55	56.8	QTR	HRE	V..N
05-M013	11	2003-10-11 20:54:55	56.7	QTR	HRE	V..N
05-M013	11	2003-10-11 21:04:55	56.4	QTR	HRE	V..N
05-M013	11	2003-10-11 21:14:55	56.1	QTR	HRE	V..N
05-M013	11	2003-10-11 21:24:55	55.9	QTR	HRE	V..N
05-M013	11	2003-10-11 21:34:55	55.7	QTR	HRE	V..N
05-M013	11	2003-10-11 21:44:55	55.4	QTR	HRE	V..N
05-M013	11	2003-10-11 21:54:55	55.2	QTR	HRE	V..N
05-M013	11	2003-10-11 22:04:55	55	QTR	HRE	V..N
05-M013	11	2003-10-11 22:14:55	54.7	QTR	HRE	V..N
05-M013	11	2003-10-11 22:24:55	54.5	QTR	HRE	V..N
05-M013	11	2003-10-11 22:34:55	54.3	QTR	HRE	V..N
05-M013	11	2003-10-11 22:44:55	54.1	QTR	HRE	V..N
05-M013	11	2003-10-11 22:54:55	53.9	QTR	HRE	V..N
05-M013	11	2003-10-11 23:04:55	53.6	QTR	HRE	V..N
05-M013	11	2003-10-11 23:14:55	53.5	QTR	HRE	V..N
05-M013	11	2003-10-11 23:24:55	53.7	QTR	HRE	V..N
05-M013	11	2003-10-11 23:34:55	53.7	QTR	HRE	V..N
05-M013	11	2003-10-11 23:44:55	53.8	QTR	HRE	V..N
05-M013	11	2003-10-11 23:54:55	53.9	QTR	HRE	V..N
05-M013	11	2003-10-12 00:04:55	54	QTR	HRE	V..N
05-M013	11	2003-10-12 00:14:55	54.1	QTR	HRE	V..N
05-M013	11	2003-10-12 00:24:55	54.1	QTR	HRE	V..N
05-M013	11	2003-10-12 00:34:55	54.3	QTR	HRE	V..N
05-M013	11	2003-10-12 00:44:55	54.4	QTR	HRE	V..N
05-M013	11	2003-10-12 00:54:55	54.4	QTR	HRE	V..N
05-M013	11	2003-10-12 01:04:55	54.4	QTR	HRE	V..N
05-M013	11	2003-10-12 01:14:55	54.4	QTR	HRE	V..N
05-M013	11	2003-10-12 01:24:55	54.5	QTR	HRE	V..N
05-M013	11	2003-10-12 01:34:55	54.5	QTR	HRE	V..N
05-M013	11	2003-10-12 01:44:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-12 01:54:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-12 02:04:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-12 02:14:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-12 02:24:55	54.7	QTR	HRE	V..N
05-M013	11	2003-10-12 02:34:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-12 02:44:55	54.7	QTR	HRE	V..N
05-M013	11	2003-10-12 02:54:55	54.7	QTR	HRE	V..N
05-M013	11	2003-10-12 03:04:55	54.7	QTR	HRE	V..N
05-M013	11	2003-10-12 03:14:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-12 03:24:55	54.4	QTR	HRE	V..N
05-M013	11	2003-10-12 03:34:55	54.7	QTR	HRE	V..N
05-M013	11	2003-10-12 03:44:55	54.8	QTR	HRE	V..N
05-M013	11	2003-10-12 03:54:55	54.8	QTR	HRE	V..N
05-M013	11	2003-10-12 04:04:55	54.8	QTR	HRE	V..N
05-M013	11	2003-10-12 04:14:55	54.8	QTR	HRE	V..N
05-M013	11	2003-10-12 04:24:55	54.7	QTR	HRE	V..N
05-M013	11	2003-10-12 04:34:55	54.7	QTR	HRE	V..N
05-M013	11	2003-10-12 04:44:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-12 04:54:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-12 05:04:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-12 05:14:55	54.4	QTR	HRE	V..N
05-M013	11	2003-10-12 05:24:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-12 05:34:55	54.6	QTR	HRE	V..N
05-M013	11	2003-10-12 05:44:55	54.4	QTR	HRE	V..N
05-M013	11	2003-10-12 05:54:55	54.3	QTR	HRE	V..N
05-M013	11	2003-10-12 06:04:55	54.2	QTR	HRE	V..N
05-M013	11	2003-10-12 06:14:55	54.1	QTR	HRE	V..N
05-M013	11	2003-10-12 06:24:55	54	QTR	HRE	V..N
05-M013	11	2003-10-12 06:34:55	53.9	QTR	HRE	V..N
05-M013	11	2003-10-12 06:44:55	53.8	QTR	HRE	V..N
05-M013	11	2003-10-12 06:54:55	53.7	QTR	HRE	V..N
05-M013	11	2003-10-12 07:04:55	53.7	QTR	HRE	V..N
05-M013	11	2003-10-12 07:14:55	54	QTR	HRE	V..N
05-M013	11	2003-10-12 07:24:55	54.1	QTR	HRE	V..N
05-M013	11	2003-10-12 07:34:55	54.1	QTR	HRE	V..N
05-M013	11	2003-10-12 07:44:55	54	QTR	HRE	V..N
05-M013	11	2003-10-12 07:54:55	54	QTR	HRE	V..N
05-M013	11	2003-10-12 08:04:55	53.9	QTR	HRE	V..N
05-M013	11	2003-10-12 08:14:55	53.9	QTR	HRE	V..N
05-M013	11	2003-10-12 08:24:55	53.9	QTR	HRE	V..N
05-M013	11	2003-10-12 08:34:55	53.7	QTR	HRE	V..N
05-M013	11	2003-10-12 08:44:55	53.1	QTR	HRE	V..N
05-M013	11	2003-10-12 08:54:55	52.7	QTR	HRE	V..N
05-M013	11	2003-10-12 09:04:55	52.7	QTR	HRE	V..N
05-M013	11	2003-10-12 09:14:55	52.6	QTR	HRE	V..N
05-M013	11	2003-10-12 09:24:55	52.9	QTR	HRE	V..N
05-M013	11	2003-10-12 09:34:55	52.9	QTR	HRE	V..N
05-M013	11	2003-10-12 09:44:55	52.4	QTR	HRE	V..N
05-M013	11	2003-10-12 09:54:55	51.8	QTR	HRE	V..N
05-M013	11	2003-10-12 10:04:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-12 10:14:55	54.5	QTR	HRE	V..N
05-M013	11	2003-10-12 10:24:55	48.5	QTR	HRE	V..N
05-M013	11	2003-10-12 10:34:55	44.5	QTR	HRE	V..N
05-M013	11	2003-10-12 10:44:55	44	QTR	HRE	V..N
05-M013	11	2003-10-12 10:54:55	44.2	QTR	HRE	V..N
05-M013	11	2003-10-12 11:04:55	44.7	QTR	HRE	V..N
05-M013	11	2003-10-12 11:14:55	44.7	QTR	HRE	V..N
05-M013	11	2003-10-12 11:24:55	44.9	QTR	HRE	V..N
05-M013	11	2003-10-12 11:34:55	44	QTR	HRE	V..N
05-M013	11	2003-10-12 11:44:55	44.4	QTR	HRE	V..N
05-M013	11	2003-10-12 11:54:55	44.4	QTR	HRE	V..N
05-M013	11	2003-10-12 12:04:55	44.5	QTR	HRE	V..N
05-M013	11	2003-10-12 12:14:55	44.1	QTR	HRE	V..N
05-M013	11	2003-10-12 12:24:55	44.4	QTR	HRE	V..N
05-M013	11	2003-10-12 12:34:55	44.1	QTR	HRE	V..N
05-M013	11	2003-10-12 12:44:55	44.2	QTR	HRE	V..N
05-M013	11	2003-10-12 12:54:55	44.2	QTR	HRE	V..N
05-M013	11	2003-10-12 13:04:55	44.8	QTR	HRE	V..N
05-M013	11	2003-10-12 13:14:55	45	QTR	HRE	V..N
05-M013	11	2003-10-12 13:24:55	44.8	QTR	HRE	V..N
05-M013	11	2003-10-12 13:34:55	44.6	QTR	HRE	V..N
05-M013	11	2003-10-12 13:44:55	44.4	QTR	HRE	V..N
05-M013	11	2003-10-12 13:54:55	44	QTR	HRE	V..N
05-M013	11	2003-10-12 14:04:55	43.7	QTR	HRE	V..N
05-M013	11	2003-10-12 14:14:55	43.9	QTR	HRE	V..N
05-M013	11	2003-10-12 14:24:55	44.1	QTR	HRE	V..N
05-M013	11	2003-10-12 14:34:55	44.2	QTR	HRE	V..N
05-M013	11	2003-10-12 14:44:55	44.4	QTR	HRE	V..N
05-M013	11	2003-10-12 14:54:55	44.3	QTR	HRE	V..N
05-M013	11	2003-10-12 15:04:55	43.9	QTR	HRE	V..N
05-M013	11	2003-10-12 15:14:55	43.4	QTR	HRE	V..N
05-M013	11	2003-10-12 15:24:55	43.7	QTR	HRE	V..N
05-M013	11	2003-10-12 15:34:55	43.7	QTR	HRE	V..N
05-M013	11	2003-10-12 15:44:55	43.7	QTR	HRE	V..N
05-M013	11	2003-10-12 15:54:55	43.1	QTR	HRE	V..N
05-M013	11	2003-10-12 16:04:55	43.3	QTR	HRE	V..N
05-M013	11	2003-10-12 16:14:55	44.3	QTR	HRE	V..N
05-M013	11	2003-10-12 16:24:55	46.8	QTR	HRE	V..N
05-M013	11	2003-10-12 16:34:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-12 16:44:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-12 16:54:55	47.6	QTR	HRE	V..N
05-M013	11	2003-10-12 17:04:55	46.8	QTR	HRE	V..N
05-M013	11	2003-10-12 17:14:55	46.3	QTR	HRE	V..N
05-M013	11	2003-10-12 17:24:55	46.1	QTR	HRE	V..N
05-M013	11	2003-10-12 17:34:55	46.2	QTR	HRE	V..N
05-M013	11	2003-10-12 17:44:55	46.3	QTR	HRE	V..N
05-M013	11	2003-10-12 17:54:55	46.4	QTR	HRE	V..N
05-M013	11	2003-10-12 18:04:55	46.7	QTR	HRE	V..N
05-M013	11	2003-10-12 18:14:55	46.9	QTR	HRE	V..N
05-M013	11	2003-10-12 18:24:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-12 18:34:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-12 18:44:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-12 18:54:55	47.4	QTR	HRE	V..N
05-M013	11	2003-10-12 19:04:55	47.6	QTR	HRE	V..N
05-M013	11	2003-10-12 19:14:55	47.8	QTR	HRE	V..N
05-M013	11	2003-10-12 19:24:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-12 19:34:55	48.2	QTR	HRE	V..N
05-M013	11	2003-10-12 19:44:55	48.5	QTR	HRE	V..N
05-M013	11	2003-10-12 19:54:55	48.8	QTR	HRE	V..N
05-M013	11	2003-10-12 20:04:55	48.9	QTR	HRE	V..N
05-M013	11	2003-10-12 20:14:55	48.9	QTR	HRE	V..N
05-M013	11	2003-10-12 20:24:55	48.8	QTR	HRE	V..N
05-M013	11	2003-10-12 20:34:55	48.8	QTR	HRE	V..N
05-M013	11	2003-10-12 20:44:55	49	QTR	HRE	V..N
05-M013	11	2003-10-12 20:54:55	49.2	QTR	HRE	V..N
05-M013	11	2003-10-12 21:04:55	49.3	QTR	HRE	V..N
05-M013	11	2003-10-12 21:14:55	49.4	QTR	HRE	V..N
05-M013	11	2003-10-12 21:24:55	49.5	QTR	HRE	V..N
05-M013	11	2003-10-12 21:34:55	49.6	QTR	HRE	V..N
05-M013	11	2003-10-12 21:44:55	49.6	QTR	HRE	V..N
05-M013	11	2003-10-12 21:54:55	49.7	QTR	HRE	V..N
05-M013	11	2003-10-12 22:04:55	49.8	QTR	HRE	V..N
05-M013	11	2003-10-12 22:14:55	49.9	QTR	HRE	V..N
05-M013	11	2003-10-12 22:24:55	50	QTR	HRE	V..N
05-M013	11	2003-10-12 22:34:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-12 22:44:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-12 22:54:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-12 23:04:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-12 23:14:55	50.5	QTR	HRE	V..N
05-M013	11	2003-10-12 23:24:55	50.6	QTR	HRE	V..N
05-M013	11	2003-10-12 23:34:55	50.7	QTR	HRE	V..N
05-M013	11	2003-10-12 23:44:55	50.7	QTR	HRE	V..N
05-M013	11	2003-10-12 23:54:55	50.8	QTR	HRE	V..N
05-M013	11	2003-10-13 00:04:55	50.9	QTR	HRE	V..N
05-M013	11	2003-10-13 00:14:55	50.9	QTR	HRE	V..N
05-M013	11	2003-10-13 00:24:55	51	QTR	HRE	V..N
05-M013	11	2003-10-13 00:34:55	51	QTR	HRE	V..N
05-M013	11	2003-10-13 00:44:55	51.1	QTR	HRE	V..N
05-M013	11	2003-10-13 00:54:55	51.1	QTR	HRE	V..N
05-M013	11	2003-10-13 01:04:55	51.3	QTR	HRE	V..N
05-M013	11	2003-10-13 01:14:55	51.3	QTR	HRE	V..N
05-M013	11	2003-10-13 01:24:55	51.4	QTR	HRE	V..N
05-M013	11	2003-10-13 01:34:55	51.4	QTR	HRE	V..N
05-M013	11	2003-10-13 01:44:55	51.4	QTR	HRE	V..N
05-M013	11	2003-10-13 01:54:55	51.4	QTR	HRE	V..N
05-M013	11	2003-10-13 02:04:55	51.5	QTR	HRE	V..N
05-M013	11	2003-10-13 02:14:55	51.4	QTR	HRE	V..N
05-M013	11	2003-10-13 02:24:55	51.6	QTR	HRE	V..N
05-M013	11	2003-10-13 02:34:55	51.6	QTR	HRE	V..N
05-M013	11	2003-10-13 02:44:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-13 02:54:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-13 03:04:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-13 03:14:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-13 03:24:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-13 03:34:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-13 03:44:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-13 03:54:55	51.8	QTR	HRE	V..N
05-M013	11	2003-10-13 04:04:55	51.8	QTR	HRE	V..N
05-M013	11	2003-10-13 04:14:55	51.8	QTR	HRE	V..N
05-M013	11	2003-10-13 04:24:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-13 04:34:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-13 04:44:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-13 04:54:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-13 05:04:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-13 05:14:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-13 05:24:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-13 05:34:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-13 05:44:55	52.1	QTR	HRE	V..N
05-M013	11	2003-10-13 05:54:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 06:04:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 06:14:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 06:24:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 06:34:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 06:44:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 06:54:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 07:04:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 07:14:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 07:24:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 07:34:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 07:44:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 07:54:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 08:04:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 08:14:55	52	QTR	HRE	V..N
05-M013	11	2003-10-13 08:24:55	51.5	QTR	HRE	V..N
05-M013	11	2003-10-13 08:34:55	51.3	QTR	HRE	V..N
05-M013	11	2003-10-13 08:44:55	51.2	QTR	HRE	V..N
05-M013	11	2003-10-13 08:54:55	51	QTR	HRE	V..N
05-M013	11	2003-10-13 09:04:55	50.8	QTR	HRE	V..N
05-M013	11	2003-10-13 09:14:55	51.2	QTR	HRE	V..N
05-M013	11	2003-10-13 09:24:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-13 09:34:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-13 09:44:55	51.4	QTR	HRE	V..N
05-M013	11	2003-10-13 09:54:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-13 10:04:55	52	QTR	HRE	V..N
05-M013	11	2003-10-13 10:14:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-13 10:24:55	51.5	QTR	HRE	V..N
05-M013	11	2003-10-13 10:34:55	51.3	QTR	HRE	V..N
05-M013	11	2003-10-13 10:44:55	49.3	QTR	HRE	V..N
05-M013	11	2003-10-13 10:54:55	47	QTR	HRE	V..N
05-M013	11	2003-10-13 11:04:55	46.9	QTR	HRE	V..N
05-M013	11	2003-10-13 11:14:55	47	QTR	HRE	V..N
05-M013	11	2003-10-13 11:24:55	47	QTR	HRE	V..N
05-M013	11	2003-10-13 11:34:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-13 11:44:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-13 11:54:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-13 12:04:55	47.4	QTR	HRE	V..N
05-M013	11	2003-10-13 12:14:55	47.5	QTR	HRE	V..N
05-M013	11	2003-10-13 12:24:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-13 12:34:55	47.5	QTR	HRE	V..N
05-M013	11	2003-10-13 12:44:55	47.7	QTR	HRE	V..N
05-M013	11	2003-10-13 12:54:55	47.9	QTR	HRE	V..N
05-M013	11	2003-10-13 13:04:55	48.2	QTR	HRE	V..N
05-M013	11	2003-10-13 13:14:55	48.4	QTR	HRE	V..N
05-M013	11	2003-10-13 13:24:55	48.6	QTR	HRE	V..N
05-M013	11	2003-10-13 13:34:55	48.8	QTR	HRE	V..N
05-M013	11	2003-10-13 13:44:55	49.2	QTR	HRE	V..N
05-M013	11	2003-10-13 13:54:55	49.6	QTR	HRE	V..N
05-M013	11	2003-10-13 14:04:55	49.8	QTR	HRE	V..N
05-M013	11	2003-10-13 14:14:55	49.9	QTR	HRE	V..N
05-M013	11	2003-10-13 14:24:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-13 14:34:55	52.9	QTR	HRE	V..N
05-M013	11	2003-10-13 14:44:55	52.4	QTR	HRE	V..N
05-M013	11	2003-10-13 14:54:55	52	QTR	HRE	V..N
05-M013	11	2003-10-13 15:04:55	51.5	QTR	HRE	V..N
05-M013	11	2003-10-13 15:14:55	51.1	QTR	HRE	V..N
05-M013	11	2003-10-13 15:24:55	50.8	QTR	HRE	V..N
05-M013	11	2003-10-13 15:34:55	50.7	QTR	HRE	V..N
05-M013	11	2003-10-13 15:44:55	50.6	QTR	HRE	V..N
05-M013	11	2003-10-13 15:54:55	50.5	QTR	HRE	V..N
05-M013	11	2003-10-13 16:04:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-13 16:14:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-13 16:24:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-13 16:34:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-13 16:44:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-13 16:54:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-13 17:04:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-13 17:14:55	50.5	QTR	HRE	V..N
05-M013	11	2003-10-13 17:24:55	50.5	QTR	HRE	V..N
05-M013	11	2003-10-13 17:34:55	50.6	QTR	HRE	V..N
05-M013	11	2003-10-13 17:44:55	50.6	QTR	HRE	V..N
05-M013	11	2003-10-13 17:54:55	50.7	QTR	HRE	V..N
05-M013	11	2003-10-13 18:04:55	50.7	QTR	HRE	V..N
05-M013	11	2003-10-13 18:14:55	50.7	QTR	HRE	V..N
05-M013	11	2003-10-13 18:24:55	50.7	QTR	HRE	V..N
05-M013	11	2003-10-13 18:34:55	50.7	QTR	HRE	V..N
05-M013	11	2003-10-13 18:44:55	50.7	QTR	HRE	V..N
05-M013	11	2003-10-13 18:54:55	50.8	QTR	HRE	V..N
05-M013	11	2003-10-13 19:04:55	50.8	QTR	HRE	V..N
05-M013	11	2003-10-13 19:14:55	50.9	QTR	HRE	V..N
05-M013	11	2003-10-13 19:24:55	51	QTR	HRE	V..N
05-M013	11	2003-10-13 19:34:55	51.2	QTR	HRE	V..N
05-M013	11	2003-10-13 19:44:55	51.2	QTR	HRE	V..N
05-M013	11	2003-10-13 19:54:55	51.2	QTR	HRE	V..N
05-M013	11	2003-10-13 20:04:55	51.5	QTR	HRE	V..N
05-M013	11	2003-10-13 20:14:55	51.6	QTR	HRE	V..N
05-M013	11	2003-10-13 20:24:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-13 20:34:55	51.8	QTR	HRE	V..N
05-M013	11	2003-10-13 20:44:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-13 20:54:55	52.1	QTR	HRE	V..N
05-M013	11	2003-10-13 21:04:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 21:14:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 21:24:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 21:34:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 21:44:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 21:54:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 22:04:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 22:14:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 22:24:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-13 22:34:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 22:44:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 22:54:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-13 23:04:55	52.7	QTR	HRE	V..N
05-M013	11	2003-10-13 23:14:55	52.7	QTR	HRE	V..N
05-M013	11	2003-10-13 23:24:55	52.8	QTR	HRE	V..N
05-M013	11	2003-10-13 23:34:55	52.9	QTR	HRE	V..N
05-M013	11	2003-10-13 23:44:55	53	QTR	HRE	V..N
05-M013	11	2003-10-13 23:54:55	53	QTR	HRE	V..N
05-M013	11	2003-10-14 00:04:55	53.1	QTR	HRE	V..N
05-M013	11	2003-10-14 00:14:55	53.1	QTR	HRE	V..N
05-M013	11	2003-10-14 00:24:55	53.1	QTR	HRE	V..N
05-M013	11	2003-10-14 00:34:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 00:44:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 00:54:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 01:04:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 01:14:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 01:24:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 01:34:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 01:44:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 01:54:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 02:04:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 02:14:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 02:24:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 02:34:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 02:44:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 02:54:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 03:04:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 03:14:55	53.1	QTR	HRE	V..N
05-M013	11	2003-10-14 03:24:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 03:34:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 03:44:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 03:54:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 04:04:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 04:14:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 04:24:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 04:34:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 04:44:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 04:54:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 05:04:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 05:14:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 05:24:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 05:34:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 05:44:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 05:54:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 06:04:55	53.1	QTR	HRE	V..N
05-M013	11	2003-10-14 06:14:55	53	QTR	HRE	V..N
05-M013	11	2003-10-14 06:24:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 06:34:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 06:44:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 06:54:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 07:04:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 07:14:55	53.1	QTR	HRE	V..N
05-M013	11	2003-10-14 07:24:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 07:34:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 07:44:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 07:54:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 08:04:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 08:14:55	53.2	QTR	HRE	V..N
05-M013	11	2003-10-14 08:24:55	53.1	QTR	HRE	V..N
05-M013	11	2003-10-14 08:34:55	52.6	QTR	HRE	V..N
05-M013	11	2003-10-14 08:44:55	52	QTR	HRE	V..N
05-M013	11	2003-10-14 08:54:55	51.8	QTR	HRE	V..N
05-M013	11	2003-10-14 09:04:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-14 09:14:55	52	QTR	HRE	V..N
05-M013	11	2003-10-14 09:24:55	52.5	QTR	HRE	V..N
05-M013	11	2003-10-14 09:34:55	52.6	QTR	HRE	V..N
05-M013	11	2003-10-14 09:44:55	52.4	QTR	HRE	V..N
05-M013	11	2003-10-14 09:54:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-14 10:04:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-14 10:14:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-14 10:24:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-14 10:34:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-14 10:44:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-14 10:54:55	52.3	QTR	HRE	V..N
05-M013	11	2003-10-14 11:04:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-14 11:14:55	52.2	QTR	HRE	V..N
05-M013	11	2003-10-14 11:24:55	52.1	QTR	HRE	V..N
05-M013	11	2003-10-14 11:34:55	52	QTR	HRE	V..N
05-M013	11	2003-10-14 11:44:55	51.6	QTR	HRE	V..N
05-M013	11	2003-10-14 11:54:55	51.2	QTR	HRE	V..N
05-M013	11	2003-10-14 12:04:55	51.1	QTR	HRE	V..N
05-M013	11	2003-10-14 12:14:55	51.3	QTR	HRE	V..N
05-M013	11	2003-10-14 12:24:55	51.4	QTR	HRE	V..N
05-M013	11	2003-10-14 12:34:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-14 12:44:55	52.7	QTR	HRE	V..N
05-M013	11	2003-10-14 12:54:55	53	QTR	HRE	V..N
05-M013	11	2003-10-14 13:04:55	51.8	QTR	HRE	V..N
05-M013	11	2003-10-14 13:14:55	51.7	QTR	HRE	V..N
05-M013	11	2003-10-14 13:24:55	52.8	QTR	HRE	V..N
05-M013	11	2003-10-14 13:34:55	53.3	QTR	HRE	V..N
05-M013	11	2003-10-14 13:44:55	52.9	QTR	HRE	V..N
05-M013	11	2003-10-14 13:54:55	52.5	QTR	HRE	V..N
05-M013	11	2003-10-14 14:04:55	51.9	QTR	HRE	V..N
05-M013	11	2003-10-14 14:14:55	51.3	QTR	HRE	V..N
05-M013	11	2003-10-14 14:24:55	50.8	QTR	HRE	V..N
05-M013	11	2003-10-14 14:34:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-14 14:44:55	49.8	QTR	HRE	V..N
05-M013	11	2003-10-14 14:54:55	49.7	QTR	HRE	V..N
05-M013	11	2003-10-14 15:04:55	50	QTR	HRE	V..N
05-M013	11	2003-10-14 15:14:55	49.7	QTR	HRE	V..N
05-M013	11	2003-10-14 15:24:55	50	QTR	HRE	V..N
05-M013	11	2003-10-14 15:34:55	49.5	QTR	HRE	V..N
05-M013	11	2003-10-14 15:44:55	49	QTR	HRE	V..N
05-M013	11	2003-10-14 15:54:55	49.5	QTR	HRE	V..N
05-M013	11	2003-10-14 16:04:55	49.8	QTR	HRE	V..N
05-M013	11	2003-10-14 16:14:55	49.9	QTR	HRE	V..N
05-M013	11	2003-10-14 16:24:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-14 16:34:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-14 16:44:55	49.4	QTR	HRE	V..N
05-M013	11	2003-10-14 16:54:55	48.9	QTR	HRE	V..N
05-M013	11	2003-10-14 17:04:55	48.5	QTR	HRE	V..N
05-M013	11	2003-10-14 17:14:55	48.3	QTR	HRE	V..N
05-M013	11	2003-10-14 17:24:55	48.8	QTR	HRE	V..N
05-M013	11	2003-10-14 17:34:55	49.1	QTR	HRE	V..N
05-M013	11	2003-10-14 17:44:55	48.9	QTR	HRE	V..N
05-M013	11	2003-10-14 17:54:55	49	QTR	HRE	V..N
05-M013	11	2003-10-14 18:04:55	48.7	QTR	HRE	V..N
05-M013	11	2003-10-14 18:14:55	47.9	QTR	HRE	V..N
05-M013	11	2003-10-14 18:24:55	47.7	QTR	HRE	V..N
05-M013	11	2003-10-14 18:34:55	48.2	QTR	HRE	V..N
05-M013	11	2003-10-14 18:44:55	48.5	QTR	HRE	V..N
05-M013	11	2003-10-14 18:54:55	48.4	QTR	HRE	V..N
05-M013	11	2003-10-14 19:04:55	48.5	QTR	HRE	V..N
05-M013	11	2003-10-14 19:14:55	49	QTR	HRE	V..N
05-M013	11	2003-10-14 19:24:55	49.4	QTR	HRE	V..N
05-M013	11	2003-10-14 19:34:55	49.4	QTR	HRE	V..N
05-M013	11	2003-10-14 19:44:55	49.5	QTR	HRE	V..N
05-M013	11	2003-10-14 19:54:55	49.8	QTR	HRE	V..N
05-M013	11	2003-10-14 20:04:55	50	QTR	HRE	V..N
05-M013	11	2003-10-14 20:14:55	49.7	QTR	HRE	V..N
05-M013	11	2003-10-14 20:24:55	49.7	QTR	HRE	V..N
05-M013	11	2003-10-14 20:34:55	49.9	QTR	HRE	V..N
05-M013	11	2003-10-14 20:44:55	50	QTR	HRE	V..N
05-M013	11	2003-10-14 20:54:55	50	QTR	HRE	V..N
05-M013	11	2003-10-14 21:04:55	49.9	QTR	HRE	V..N
05-M013	11	2003-10-14 21:14:55	49.8	QTR	HRE	V..N
05-M013	11	2003-10-14 21:24:55	49.9	QTR	HRE	V..N
05-M013	11	2003-10-14 21:34:55	50	QTR	HRE	V..N
05-M013	11	2003-10-14 21:44:55	50	QTR	HRE	V..N
05-M013	11	2003-10-14 21:54:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-14 22:04:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-14 22:14:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-14 22:24:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-14 22:34:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-14 22:44:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-14 22:54:55	49.9	QTR	HRE	V..N
05-M013	11	2003-10-14 23:04:55	49.1	QTR	HRE	V..N
05-M013	11	2003-10-14 23:14:55	49.3	QTR	HRE	V..N
05-M013	11	2003-10-14 23:24:55	49.5	QTR	HRE	V..N
05-M013	11	2003-10-14 23:34:55	49.7	QTR	HRE	V..N
05-M013	11	2003-10-14 23:44:55	49.7	QTR	HRE	V..N
05-M013	11	2003-10-14 23:54:55	49.8	QTR	HRE	V..N
05-M013	11	2003-10-15 00:04:55	49.9	QTR	HRE	V..N
05-M013	11	2003-10-15 00:14:55	49.9	QTR	HRE	V..N
05-M013	11	2003-10-15 00:24:55	49.9	QTR	HRE	V..N
05-M013	11	2003-10-15 00:34:55	49.9	QTR	HRE	V..N
05-M013	11	2003-10-15 00:44:55	50	QTR	HRE	V..N
05-M013	11	2003-10-15 00:54:55	50	QTR	HRE	V..N
05-M013	11	2003-10-15 01:04:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-15 01:14:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-15 01:24:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 01:34:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 01:44:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 01:54:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 02:04:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 02:14:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-15 02:24:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 02:34:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-15 02:44:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 02:54:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 03:04:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 03:14:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 03:24:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 03:34:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-15 03:44:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 03:54:55	50.4	QTR	HRE	V..N
05-M013	11	2003-10-15 04:04:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 04:14:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 04:24:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 04:34:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 04:44:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 04:54:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 05:04:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 05:14:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 05:24:55	49.7	QTR	HRE	V..N
05-M013	11	2003-10-15 05:34:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-15 05:44:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 05:54:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 06:04:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 06:14:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 06:24:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-15 06:34:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-15 06:44:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-15 06:54:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-15 07:04:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-15 07:14:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-15 07:24:55	50	QTR	HRE	V..N
05-M013	11	2003-10-15 07:34:55	50	QTR	HRE	V..N
05-M013	11	2003-10-15 07:44:55	50	QTR	HRE	V..N
05-M013	11	2003-10-15 07:54:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-15 08:04:55	50.1	QTR	HRE	V..N
05-M013	11	2003-10-15 08:14:55	50.3	QTR	HRE	V..N
05-M013	11	2003-10-15 08:24:55	50.2	QTR	HRE	V..N
05-M013	11	2003-10-15 08:34:55	49.4	QTR	HRE	V..N
05-M013	11	2003-10-15 08:44:55	48.9	QTR	HRE	V..N
05-M013	11	2003-10-15 08:54:55	48.7	QTR	HRE	V..N
05-M013	11	2003-10-15 09:04:55	48.5	QTR	HRE	V..N
05-M013	11	2003-10-15 09:14:55	48.7	QTR	HRE	V..N
05-M013	11	2003-10-15 09:24:55	49.1	QTR	HRE	V..N
05-M013	11	2003-10-15 09:34:55	48.3	QTR	HRE	V..N
05-M013	11	2003-10-15 09:44:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-15 09:54:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-15 10:04:55	48	QTR	HRE	V..N
05-M013	11	2003-10-15 10:14:55	49.1	QTR	HRE	V..N
05-M013	11	2003-10-15 10:24:55	49.5	QTR	HRE	V..N
05-M013	11	2003-10-15 10:34:55	42.1	QTR	HRE	V..N
05-M013	11	2003-10-15 10:44:55	40	QTR	HRE	V..N
05-M013	11	2003-10-15 10:54:55	40.3	QTR	HRE	V..N
05-M013	11	2003-10-15 11:04:55	40.6	QTR	HRE	V..N
05-M013	11	2003-10-15 11:14:55	40.4	QTR	HRE	V..N
05-M013	11	2003-10-15 11:24:55	41.2	QTR	HRE	V..N
05-M013	11	2003-10-15 11:34:55	40.4	QTR	HRE	V..N
05-M013	11	2003-10-15 11:44:55	39.1	QTR	HRE	V..N
05-M013	11	2003-10-15 11:54:55	39	QTR	HRE	V..N
05-M013	11	2003-10-15 12:04:55	38.8	QTR	HRE	V..N
05-M013	11	2003-10-15 12:14:55	39.1	QTR	HRE	V..N
05-M013	11	2003-10-15 12:24:55	39	QTR	HRE	V..N
05-M013	11	2003-10-15 12:34:55	39	QTR	HRE	V..N
05-M013	11	2003-10-15 12:44:55	38.8	QTR	HRE	V..N
05-M013	11	2003-10-15 12:54:55	38.9	QTR	HRE	V..N
05-M013	11	2003-10-15 13:04:55	38.9	QTR	HRE	V..N
05-M013	11	2003-10-15 13:14:55	39	QTR	HRE	V..N
05-M013	11	2003-10-15 13:24:55	39.2	QTR	HRE	V..N
05-M013	11	2003-10-15 13:34:55	39.1	QTR	HRE	V..N
05-M013	11	2003-10-15 13:44:55	38.9	QTR	HRE	V..N
05-M013	11	2003-10-15 13:54:55	38.8	QTR	HRE	V..N
05-M013	11	2003-10-15 14:04:55	38.4	QTR	HRE	V..N
05-M013	11	2003-10-15 14:14:55	38.1	QTR	HRE	V..N
05-M013	11	2003-10-15 14:24:55	37.5	QTR	HRE	V..N
05-M013	11	2003-10-15 14:34:55	37.4	QTR	HRE	V..N
05-M013	11	2003-10-15 14:44:55	37.9	QTR	HRE	V..N
05-M013	11	2003-10-15 14:54:55	37.9	QTR	HRE	V..N
05-M013	11	2003-10-15 15:04:55	38	QTR	HRE	V..N
05-M013	11	2003-10-15 15:14:55	38	QTR	HRE	V..N
05-M013	11	2003-10-15 15:24:55	37.8	QTR	HRE	V..N
05-M013	11	2003-10-15 15:34:55	37.4	QTR	HRE	V..N
05-M013	11	2003-10-15 15:44:55	37.6	QTR	HRE	V..N
05-M013	11	2003-10-15 15:54:55	37.3	QTR	HRE	V..N
05-M013	11	2003-10-15 16:04:55	37	QTR	HRE	V..N
05-M013	11	2003-10-15 16:14:55	36.9	QTR	HRE	V..N
05-M013	11	2003-10-15 16:24:55	37.4	QTR	HRE	V..N
05-M013	11	2003-10-15 16:34:55	37.5	QTR	HRE	V..N
05-M013	11	2003-10-15 16:44:55	37.7	QTR	HRE	V..N
05-M013	11	2003-10-15 16:54:55	38	QTR	HRE	V..N
05-M013	11	2003-10-15 17:04:55	37.9	QTR	HRE	V..N
05-M013	11	2003-10-15 17:14:55	38.1	QTR	HRE	V..N
05-M013	11	2003-10-15 17:24:55	38.2	QTR	HRE	V..N
05-M013	11	2003-10-15 17:34:55	38.2	QTR	HRE	V..N
05-M013	11	2003-10-15 17:44:55	38.2	QTR	HRE	V..N
05-M013	11	2003-10-15 17:54:55	38.2	QTR	HRE	V..N
05-M013	11	2003-10-15 18:04:55	38.4	QTR	HRE	V..N
05-M013	11	2003-10-15 18:14:55	38.7	QTR	HRE	V..N
05-M013	11	2003-10-15 18:24:55	40.7	QTR	HRE	V..N
05-M013	11	2003-10-15 18:34:55	43.5	QTR	HRE	V..N
05-M013	11	2003-10-15 18:44:55	42.9	QTR	HRE	V..N
05-M013	11	2003-10-15 18:54:55	42.7	QTR	HRE	V..N
05-M013	11	2003-10-15 19:04:55	42.7	QTR	HRE	V..N
05-M013	11	2003-10-15 19:14:55	42.8	QTR	HRE	V..N
05-M013	11	2003-10-15 19:24:55	42.9	QTR	HRE	V..N
05-M013	11	2003-10-15 19:34:55	42.9	QTR	HRE	V..N
05-M013	11	2003-10-15 19:44:55	43.1	QTR	HRE	V..N
05-M013	11	2003-10-15 19:54:55	43.3	QTR	HRE	V..N
05-M013	11	2003-10-15 20:04:55	43.4	QTR	HRE	V..N
05-M013	11	2003-10-15 20:14:55	43.6	QTR	HRE	V..N
05-M013	11	2003-10-15 20:24:55	43.8	QTR	HRE	V..N
05-M013	11	2003-10-15 20:34:55	44	QTR	HRE	V..N
05-M013	11	2003-10-15 20:44:55	44.1	QTR	HRE	V..N
05-M013	11	2003-10-15 20:54:55	44.3	QTR	HRE	V..N
05-M013	11	2003-10-15 21:04:55	44.6	QTR	HRE	V..N
05-M013	11	2003-10-15 21:14:55	44.8	QTR	HRE	V..N
05-M013	11	2003-10-15 21:24:55	44.9	QTR	HRE	V..N
05-M013	11	2003-10-15 21:34:55	45	QTR	HRE	V..N
05-M013	11	2003-10-15 21:44:55	45	QTR	HRE	V..N
05-M013	11	2003-10-15 21:54:55	45.1	QTR	HRE	V..N
05-M013	11	2003-10-15 22:04:55	45.1	QTR	HRE	V..N
05-M013	11	2003-10-15 22:14:55	45.1	QTR	HRE	V..N
05-M013	11	2003-10-15 22:24:55	44.9	QTR	HRE	V..N
05-M013	11	2003-10-15 22:34:55	44.7	QTR	HRE	V..N
05-M013	11	2003-10-15 22:44:55	44.6	QTR	HRE	V..N
05-M013	11	2003-10-15 22:54:55	44.6	QTR	HRE	V..N
05-M013	11	2003-10-15 23:04:55	44.7	QTR	HRE	V..N
05-M013	11	2003-10-15 23:14:55	45	QTR	HRE	V..N
05-M013	11	2003-10-15 23:24:55	45.5	QTR	HRE	V..N
05-M013	11	2003-10-15 23:34:55	45.8	QTR	HRE	V..N
05-M013	11	2003-10-15 23:44:55	46.2	QTR	HRE	V..N
05-M013	11	2003-10-15 23:54:55	46.3	QTR	HRE	V..N
05-M013	11	2003-10-16 00:04:55	46.4	QTR	HRE	V..N
05-M013	11	2003-10-16 00:14:55	46.5	QTR	HRE	V..N
05-M013	11	2003-10-16 00:24:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 00:34:55	46.7	QTR	HRE	V..N
05-M013	11	2003-10-16 00:44:55	46.8	QTR	HRE	V..N
05-M013	11	2003-10-16 00:54:55	46.9	QTR	HRE	V..N
05-M013	11	2003-10-16 01:04:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 01:14:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 01:24:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 01:34:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 01:44:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 01:54:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 02:04:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 02:14:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 02:24:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 02:34:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 02:44:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 02:54:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 03:04:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 03:14:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-16 03:24:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 03:34:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 03:44:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 03:54:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 04:04:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 04:14:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 04:24:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 04:34:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 04:44:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 04:54:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 05:04:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 05:14:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 05:24:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 05:34:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 05:44:55	47.4	QTR	HRE	V..N
05-M013	11	2003-10-16 05:54:55	47.4	QTR	HRE	V..N
05-M013	11	2003-10-16 06:04:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-16 06:14:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-16 06:24:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-16 06:34:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-16 06:44:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 06:54:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 07:04:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 07:14:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 07:24:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 07:34:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-16 07:44:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-16 07:54:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-16 08:04:55	47.4	QTR	HRE	V..N
05-M013	11	2003-10-16 08:14:55	46.7	QTR	HRE	V..N
05-M013	11	2003-10-16 08:24:55	46.5	QTR	HRE	V..N
05-M013	11	2003-10-16 08:34:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 08:44:55	46.8	QTR	HRE	V..N
05-M013	11	2003-10-16 08:54:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 09:04:55	47.4	QTR	HRE	V..N
05-M013	11	2003-10-16 09:14:55	47.3	QTR	HRE	V..N
05-M013	11	2003-10-16 09:24:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 09:34:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 09:44:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 09:54:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 10:04:55	47	QTR	HRE	V..N
05-M013	11	2003-10-16 10:14:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-16 10:24:55	46	QTR	HRE	V..N
05-M013	11	2003-10-16 10:34:55	42.6	QTR	HRE	V..N
05-M013	11	2003-10-16 10:44:55	42.5	QTR	HRE	V..N
05-M013	11	2003-10-16 10:54:55	42.9	QTR	HRE	V..N
05-M013	11	2003-10-16 11:04:55	43.1	QTR	HRE	V..N
05-M013	11	2003-10-16 11:14:55	43.4	QTR	HRE	V..N
05-M013	11	2003-10-16 11:24:55	43.7	QTR	HRE	V..N
05-M013	11	2003-10-16 11:34:55	43.9	QTR	HRE	V..N
05-M013	11	2003-10-16 11:44:55	44	QTR	HRE	V..N
05-M013	11	2003-10-16 11:54:55	43.9	QTR	HRE	V..N
05-M013	11	2003-10-16 12:04:55	43.7	QTR	HRE	V..N
05-M013	11	2003-10-16 12:14:55	43.8	QTR	HRE	V..N
05-M013	11	2003-10-16 12:24:55	43.8	QTR	HRE	V..N
05-M013	11	2003-10-16 12:34:55	43.7	QTR	HRE	V..N
05-M013	11	2003-10-16 12:44:55	43.8	QTR	HRE	V..N
05-M013	11	2003-10-16 12:54:55	43.7	QTR	HRE	V..N
05-M013	11	2003-10-16 13:04:55	43.8	QTR	HRE	V..N
05-M013	11	2003-10-16 13:14:55	43.7	QTR	HRE	V..N
05-M013	11	2003-10-16 13:24:55	43.7	QTR	HRE	V..N
05-M013	11	2003-10-16 13:34:55	43.4	QTR	HRE	V..N
05-M013	11	2003-10-16 13:44:55	43.5	QTR	HRE	V..N
05-M013	11	2003-10-16 13:54:55	43.3	QTR	HRE	V..N
05-M013	11	2003-10-16 14:04:55	43	QTR	HRE	V..N
05-M013	11	2003-10-16 14:14:55	44.5	QTR	HRE	V..N
05-M013	11	2003-10-16 14:24:55	46.8	QTR	HRE	V..N
05-M013	11	2003-10-16 14:34:55	46.1	QTR	HRE	V..N
05-M013	11	2003-10-16 14:44:55	45.7	QTR	HRE	V..N
05-M013	11	2003-10-16 14:54:55	45.5	QTR	HRE	V..N
05-M013	11	2003-10-16 15:04:55	45.4	QTR	HRE	V..N
05-M013	11	2003-10-16 15:14:55	45.9	QTR	HRE	V..N
05-M013	11	2003-10-16 15:24:55	46.4	QTR	HRE	V..N
05-M013	11	2003-10-16 15:34:55	46	QTR	HRE	V..N
05-M013	11	2003-10-16 15:44:55	45.7	QTR	HRE	V..N
05-M013	11	2003-10-16 15:54:55	45.6	QTR	HRE	V..N
05-M013	11	2003-10-16 16:04:55	46.2	QTR	HRE	V..N
05-M013	11	2003-10-16 16:14:55	46.4	QTR	HRE	V..N
05-M013	11	2003-10-16 16:24:55	46.5	QTR	HRE	V..N
05-M013	11	2003-10-16 16:34:55	45.9	QTR	HRE	V..N
05-M013	11	2003-10-16 16:44:55	45.2	QTR	HRE	V..N
05-M013	11	2003-10-16 16:54:55	44.7	QTR	HRE	V..N
05-M013	11	2003-10-16 17:04:55	44.8	QTR	HRE	V..N
05-M013	11	2003-10-16 17:14:55	45.4	QTR	HRE	V..N
05-M013	11	2003-10-16 17:24:55	45.8	QTR	HRE	V..N
05-M013	11	2003-10-16 17:34:55	46.5	QTR	HRE	V..N
05-M013	11	2003-10-16 17:44:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 17:54:55	46.9	QTR	HRE	V..N
05-M013	11	2003-10-16 18:04:55	46.8	QTR	HRE	V..N
05-M013	11	2003-10-16 18:14:55	46.3	QTR	HRE	V..N
05-M013	11	2003-10-16 18:24:55	45.6	QTR	HRE	V..N
05-M013	11	2003-10-16 18:34:55	45.6	QTR	HRE	V..N
05-M013	11	2003-10-16 18:44:55	45.8	QTR	HRE	V..N
05-M013	11	2003-10-16 18:54:55	45.7	QTR	HRE	V..N
05-M013	11	2003-10-16 19:04:55	45.1	QTR	HRE	V..N
05-M013	11	2003-10-16 19:14:55	44.4	QTR	HRE	V..N
05-M013	11	2003-10-16 19:24:55	44.1	QTR	HRE	V..N
05-M013	11	2003-10-16 19:34:55	44.3	QTR	HRE	V..N
05-M013	11	2003-10-16 19:44:55	44.9	QTR	HRE	V..N
05-M013	11	2003-10-16 19:54:55	45.4	QTR	HRE	V..N
05-M013	11	2003-10-16 20:04:55	45.8	QTR	HRE	V..N
05-M013	11	2003-10-16 20:14:55	46.2	QTR	HRE	V..N
05-M013	11	2003-10-16 20:24:55	46.1	QTR	HRE	V..N
05-M013	11	2003-10-16 20:34:55	46.1	QTR	HRE	V..N
05-M013	11	2003-10-16 20:44:55	46.2	QTR	HRE	V..N
05-M013	11	2003-10-16 20:54:55	46.2	QTR	HRE	V..N
05-M013	11	2003-10-16 21:04:55	46.7	QTR	HRE	V..N
05-M013	11	2003-10-16 21:14:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 21:24:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 21:34:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 21:44:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 21:54:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 22:04:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 22:14:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 22:24:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 22:34:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 22:44:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 22:54:55	46.6	QTR	HRE	V..N
05-M013	11	2003-10-16 23:04:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-16 23:14:55	47.4	QTR	HRE	V..N
05-M013	11	2003-10-16 23:24:55	47.5	QTR	HRE	V..N
05-M013	11	2003-10-16 23:34:55	47.7	QTR	HRE	V..N
05-M013	11	2003-10-16 23:44:55	47.6	QTR	HRE	V..N
05-M013	11	2003-10-16 23:54:55	47.6	QTR	HRE	V..N
05-M013	11	2003-10-17 00:04:55	47.6	QTR	HRE	V..N
05-M013	11	2003-10-17 00:14:55	47.6	QTR	HRE	V..N
05-M013	11	2003-10-17 00:24:55	47.5	QTR	HRE	V..N
05-M013	11	2003-10-17 00:34:55	47.7	QTR	HRE	V..N
05-M013	11	2003-10-17 00:44:55	47.8	QTR	HRE	V..N
05-M013	11	2003-10-17 00:54:55	47.9	QTR	HRE	V..N
05-M013	11	2003-10-17 01:04:55	47.9	QTR	HRE	V..N
05-M013	11	2003-10-17 01:14:55	47.8	QTR	HRE	V..N
05-M013	11	2003-10-17 01:24:55	47.8	QTR	HRE	V..N
05-M013	11	2003-10-17 01:34:55	47.8	QTR	HRE	V..N
05-M013	11	2003-10-17 01:44:55	47.8	QTR	HRE	V..N
05-M013	11	2003-10-17 01:54:55	47.8	QTR	HRE	V..N
05-M013	11	2003-10-17 02:04:55	47.9	QTR	HRE	V..N
05-M013	11	2003-10-17 02:14:55	47.9	QTR	HRE	V..N
05-M013	11	2003-10-17 02:24:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 02:34:55	47.9	QTR	HRE	V..N
05-M013	11	2003-10-17 02:44:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 02:54:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 03:04:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 03:14:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 03:24:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 03:34:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-17 03:44:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-17 03:54:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-17 04:04:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-17 04:14:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-17 04:24:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 04:34:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-17 04:44:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-17 04:54:55	47.9	QTR	HRE	V..N
05-M013	11	2003-10-17 05:04:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 05:14:55	48.2	QTR	HRE	V..N
05-M013	11	2003-10-17 05:24:55	48.3	QTR	HRE	V..N
05-M013	11	2003-10-17 05:34:55	48.3	QTR	HRE	V..N
05-M013	11	2003-10-17 05:44:55	48.2	QTR	HRE	V..N
05-M013	11	2003-10-17 05:54:55	48.2	QTR	HRE	V..N
05-M013	11	2003-10-17 06:04:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-17 06:14:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-17 06:24:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 06:34:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-17 06:44:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 06:54:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 07:04:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 07:14:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 07:24:55	48	QTR	HRE	V..N
05-M013	11	2003-10-17 07:34:55	47.9	QTR	HRE	V..N
05-M013	11	2003-10-17 07:44:55	47.8	QTR	HRE	V..N
05-M013	11	2003-10-17 07:54:55	47.2	QTR	HRE	V..N
05-M013	11	2003-10-17 08:04:55	46.9	QTR	HRE	V..N
05-M013	11	2003-10-17 08:14:55	46.9	QTR	HRE	V..N
05-M013	11	2003-10-17 08:24:55	46.9	QTR	HRE	V..N
05-M013	11	2003-10-17 08:34:55	47	QTR	HRE	V..N
05-M013	11	2003-10-17 08:44:55	47	QTR	HRE	V..N
05-M013	11	2003-10-17 08:54:55	46.9	QTR	HRE	V..N
05-M013	11	2003-10-17 09:04:55	46.8	QTR	HRE	V..N
05-M013	11	2003-10-17 09:14:55	46.8	QTR	HRE	V..N
05-M013	11	2003-10-17 09:24:55	47.1	QTR	HRE	V..N
05-M013	11	2003-10-17 09:34:55	47.7	QTR	HRE	V..N
05-M013	11	2003-10-17 09:44:55	48.1	QTR	HRE	V..N
05-M013	11	2003-10-17 09:54:55	48.4	QTR	HRE	V..N
05-M013	11	2003-10-17 10:04:55	48.6	QTR	HRE	V..N
05-M013	20	2003-10-10 10:46:53	59.44	HYG	HRE	V..N
05-M013	20	2003-10-10 10:56:53	58.81	HYG	HRE	V..N
05-M013	20	2003-10-10 11:06:53	58.88	HYG	HRE	V..N
05-M013	20	2003-10-10 11:16:53	59.44	HYG	HRE	V..N
05-M013	20	2003-10-10 11:26:53	58.63	HYG	HRE	V..N
05-M013	20	2003-10-10 11:36:53	59	HYG	HRE	V..N
05-M013	20	2003-10-10 11:46:53	58.44	HYG	HRE	V..N
05-M013	20	2003-10-10 11:56:53	58.88	HYG	HRE	V..N
05-M013	20	2003-10-10 12:06:53	58	HYG	HRE	V..N
05-M013	20	2003-10-10 12:16:53	57.75	HYG	HRE	V..N
05-M013	20	2003-10-10 12:26:53	57.31	HYG	HRE	V..N
05-M013	20	2003-10-10 12:36:53	56.69	HYG	HRE	V..N
05-M013	20	2003-10-10 12:46:53	56.75	HYG	HRE	V..N
05-M013	20	2003-10-10 12:56:53	57.25	HYG	HRE	V..N
05-M013	20	2003-10-10 13:06:53	57.44	HYG	HRE	V..N
05-M013	20	2003-10-10 13:16:53	57.25	HYG	HRE	V..N
05-M013	20	2003-10-10 13:26:53	57.38	HYG	HRE	V..N
05-M013	20	2003-10-10 13:36:53	58.06	HYG	HRE	V..N
05-M013	20	2003-10-10 13:46:53	57.94	HYG	HRE	V..N
05-M013	20	2003-10-10 13:56:53	57.25	HYG	HRE	V..N
05-M013	20	2003-10-10 14:06:53	57.69	HYG	HRE	V..N
05-M013	20	2003-10-10 14:16:53	57.88	HYG	HRE	V..N
05-M013	20	2003-10-10 14:26:53	57.81	HYG	HRE	V..N
05-M013	20	2003-10-10 14:36:53	57.75	HYG	HRE	V..N
05-M013	20	2003-10-10 14:46:53	57.5	HYG	HRE	V..N
05-M013	20	2003-10-10 14:56:53	57.13	HYG	HRE	V..N
05-M013	20	2003-10-10 15:06:53	57.25	HYG	HRE	V..N
05-M013	20	2003-10-10 15:16:53	57.5	HYG	HRE	V..N
05-M013	20	2003-10-10 15:26:53	57.63	HYG	HRE	V..N
05-M013	20	2003-10-10 15:36:53	57.5	HYG	HRE	V..N
05-M013	20	2003-10-10 15:46:53	57.81	HYG	HRE	V..N
05-M013	20	2003-10-10 15:56:53	58.06	HYG	HRE	V..N
05-M013	20	2003-10-10 16:06:53	57.94	HYG	HRE	V..N
05-M013	20	2003-10-10 16:16:53	57.75	HYG	HRE	V..N
05-M013	20	2003-10-10 16:26:53	58.19	HYG	HRE	V..N
05-M013	20	2003-10-10 16:36:53	58.88	HYG	HRE	V..N
05-M013	20	2003-10-10 16:46:53	58.31	HYG	HRE	V..N
05-M013	20	2003-10-10 16:56:53	59.38	HYG	HRE	V..N
05-M013	20	2003-10-10 17:06:53	59.19	HYG	HRE	V..N
05-M013	20	2003-10-10 17:16:53	58.75	HYG	HRE	V..N
05-M013	20	2003-10-10 17:26:53	58.63	HYG	HRE	V..N
05-M013	20	2003-10-10 17:36:53	58.13	HYG	HRE	V..N
05-M013	20	2003-10-10 17:46:53	57.56	HYG	HRE	V..N
05-M013	20	2003-10-10 17:56:53	57	HYG	HRE	V..N
05-M013	20	2003-10-10 18:06:53	57.13	HYG	HRE	V..N
05-M013	20	2003-10-10 18:16:53	57.75	HYG	HRE	V..N
05-M013	20	2003-10-10 18:26:53	58.13	HYG	HRE	V..N
05-M013	20	2003-10-10 18:36:53	58.94	HYG	HRE	V..N
05-M013	20	2003-10-10 18:46:53	58.81	HYG	HRE	V..N
05-M013	20	2003-10-10 18:56:53	57.56	HYG	HRE	V..N
05-M013	20	2003-10-10 19:06:53	57.88	HYG	HRE	V..N
05-M013	20	2003-10-10 19:16:53	57.63	HYG	HRE	V..N
05-M013	20	2003-10-10 19:26:53	57.56	HYG	HRE	V..N
05-M013	20	2003-10-10 19:36:53	56.06	HYG	HRE	V..N
05-M013	20	2003-10-10 19:46:53	56.13	HYG	HRE	V..N
05-M013	20	2003-10-10 19:56:53	56.44	HYG	HRE	V..N
05-M013	20	2003-10-10 20:06:53	56.63	HYG	HRE	V..N
05-M013	20	2003-10-10 20:16:53	56.38	HYG	HRE	V..N
05-M013	20	2003-10-10 20:26:53	56.25	HYG	HRE	V..N
05-M013	20	2003-10-10 20:36:53	56.31	HYG	HRE	V..N
05-M013	20	2003-10-10 20:46:53	56.38	HYG	HRE	V..N
05-M013	20	2003-10-10 20:56:53	57	HYG	HRE	V..N
05-M013	20	2003-10-10 21:06:53	57	HYG	HRE	V..N
05-M013	20	2003-10-10 21:16:53	56.81	HYG	HRE	V..N
05-M013	20	2003-10-10 21:26:53	56.63	HYG	HRE	V..N
05-M013	20	2003-10-10 21:36:53	56.44	HYG	HRE	V..N
05-M013	20	2003-10-10 21:46:53	56.38	HYG	HRE	V..N
05-M013	20	2003-10-10 21:56:53	56.25	HYG	HRE	V..N
05-M013	20	2003-10-10 22:06:53	56.13	HYG	HRE	V..N
05-M013	20	2003-10-10 22:16:53	56.13	HYG	HRE	V..N
05-M013	20	2003-10-10 22:26:53	56.06	HYG	HRE	V..N
05-M013	20	2003-10-10 22:36:53	55.94	HYG	HRE	V..N
05-M013	20	2003-10-10 22:46:53	55.56	HYG	HRE	V..N
05-M013	20	2003-10-10 22:56:53	55.56	HYG	HRE	V..N
05-M013	20	2003-10-10 23:06:53	54.94	HYG	HRE	V..N
05-M013	20	2003-10-10 23:16:53	54.94	HYG	HRE	V..N
05-M013	20	2003-10-10 23:26:53	55	HYG	HRE	V..N
05-M013	20	2003-10-10 23:36:53	55.13	HYG	HRE	V..N
05-M013	20	2003-10-10 23:46:53	55.25	HYG	HRE	V..N
05-M013	20	2003-10-10 23:56:53	55.38	HYG	HRE	V..N
05-M013	20	2003-10-11 00:06:53	55.5	HYG	HRE	V..N
05-M013	20	2003-10-11 00:16:53	55.63	HYG	HRE	V..N
05-M013	20	2003-10-11 00:26:53	55.69	HYG	HRE	V..N
05-M013	20	2003-10-11 00:36:53	55.81	HYG	HRE	V..N
05-M013	20	2003-10-11 00:46:53	55.88	HYG	HRE	V..N
05-M013	20	2003-10-11 00:56:53	55.94	HYG	HRE	V..N
05-M013	20	2003-10-11 01:06:53	55.94	HYG	HRE	V..N
05-M013	20	2003-10-11 01:16:53	55.94	HYG	HRE	V..N
05-M013	20	2003-10-11 01:26:53	55.94	HYG	HRE	V..N
05-M013	20	2003-10-11 01:36:53	55.81	HYG	HRE	V..N
05-M013	20	2003-10-11 01:46:53	55.88	HYG	HRE	V..N
05-M013	20	2003-10-11 01:56:53	55.81	HYG	HRE	V..N
05-M013	20	2003-10-11 02:06:53	55.81	HYG	HRE	V..N
05-M013	20	2003-10-11 02:16:53	55.88	HYG	HRE	V..N
05-M013	20	2003-10-11 02:26:53	55.94	HYG	HRE	V..N
05-M013	20	2003-10-11 02:36:53	56	HYG	HRE	V..N
05-M013	20	2003-10-11 02:46:53	56.13	HYG	HRE	V..N
05-M013	20	2003-10-11 02:56:53	56.19	HYG	HRE	V..N
05-M013	20	2003-10-11 03:06:53	56.25	HYG	HRE	V..N
05-M013	20	2003-10-11 03:16:53	56.38	HYG	HRE	V..N
05-M013	20	2003-10-11 03:26:53	56.38	HYG	HRE	V..N
05-M013	20	2003-10-11 03:36:53	56.44	HYG	HRE	V..N
05-M013	20	2003-10-11 03:46:53	56.5	HYG	HRE	V..N
05-M013	20	2003-10-11 03:56:53	56.5	HYG	HRE	V..N
05-M013	20	2003-10-11 04:06:53	56.56	HYG	HRE	V..N
05-M013	20	2003-10-11 04:16:53	56.5	HYG	HRE	V..N
05-M013	20	2003-10-11 04:26:53	56.56	HYG	HRE	V..N
05-M013	20	2003-10-11 04:36:53	56.56	HYG	HRE	V..N
05-M013	20	2003-10-11 04:46:53	56.63	HYG	HRE	V..N
05-M013	20	2003-10-11 04:56:53	56.56	HYG	HRE	V..N
05-M013	20	2003-10-11 05:06:53	56.56	HYG	HRE	V..N
05-M013	20	2003-10-11 05:16:53	56.63	HYG	HRE	V..N
05-M013	20	2003-10-11 05:26:53	56.69	HYG	HRE	V..N
05-M013	20	2003-10-11 05:36:53	56.69	HYG	HRE	V..N
05-M013	20	2003-10-11 05:46:53	56.69	HYG	HRE	V..N
05-M013	20	2003-10-11 05:56:53	56.75	HYG	HRE	V..N
05-M013	20	2003-10-11 06:06:53	56.75	HYG	HRE	V..N
05-M013	20	2003-10-11 06:16:53	56.81	HYG	HRE	V..N
05-M013	20	2003-10-11 06:26:53	56.81	HYG	HRE	V..N
05-M013	20	2003-10-11 06:36:53	56.75	HYG	HRE	V..N
05-M013	20	2003-10-11 06:46:53	56.69	HYG	HRE	V..N
05-M013	20	2003-10-11 06:56:53	56.75	HYG	HRE	V..N
05-M013	20	2003-10-11 07:06:53	56.69	HYG	HRE	V..N
05-M013	20	2003-10-11 07:16:53	56.69	HYG	HRE	V..N
05-M013	20	2003-10-11 07:26:53	56.75	HYG	HRE	V..N
05-M013	20	2003-10-11 07:36:53	56.81	HYG	HRE	V..N
05-M013	20	2003-10-11 07:46:53	56.81	HYG	HRE	V..N
05-M013	20	2003-10-11 07:56:53	57	HYG	HRE	V..N
05-M013	20	2003-10-11 08:06:53	56.75	HYG	HRE	V..N
05-M013	20	2003-10-11 08:16:53	57.19	HYG	HRE	V..N
05-M013	20	2003-10-11 08:26:53	57.25	HYG	HRE	V..N
05-M013	20	2003-10-11 08:36:53	56.88	HYG	HRE	V..N
05-M013	20	2003-10-11 08:46:53	56.56	HYG	HRE	V..N
05-M013	20	2003-10-11 08:56:53	56.44	HYG	HRE	V..N
05-M013	20	2003-10-11 09:06:53	57.25	HYG	HRE	V..N
05-M013	20	2003-10-11 09:16:53	57.06	HYG	HRE	V..N
05-M013	20	2003-10-11 09:26:53	57.69	HYG	HRE	V..N
05-M013	20	2003-10-11 09:36:53	57.88	HYG	HRE	V..N
05-M013	20	2003-10-11 09:46:53	58.63	HYG	HRE	V..N
05-M013	20	2003-10-11 09:56:53	57.94	HYG	HRE	V..N
05-M013	20	2003-10-11 10:06:53	58.06	HYG	HRE	V..N
05-M013	20	2003-10-11 10:16:53	57.56	HYG	HRE	V..N
05-M013	20	2003-10-11 10:26:53	56.94	HYG	HRE	V..N
05-M013	20	2003-10-11 10:36:53	56.38	HYG	HRE	V..N
05-M013	20	2003-10-11 10:46:53	56.06	HYG	HRE	V..N
05-M013	20	2003-10-11 10:56:53	56.13	HYG	HRE	V..N
05-M013	20	2003-10-11 11:06:53	55.63	HYG	HRE	V..N
05-M013	20	2003-10-11 11:16:53	54.31	HYG	HRE	V..N
05-M013	20	2003-10-11 11:26:53	48.31	HYG	HRE	V..N
05-M013	20	2003-10-11 11:36:53	50.81	HYG	HRE	V..N
05-M013	20	2003-10-11 11:46:53	47.5	HYG	HRE	V..N
05-M013	20	2003-10-11 11:56:53	46.25	HYG	HRE	V..N
05-M013	20	2003-10-11 12:06:53	52.38	HYG	HRE	V..N
05-M013	20	2003-10-11 12:16:53	53.56	HYG	HRE	V..N
05-M013	20	2003-10-11 12:26:53	57.75	HYG	HRE	V..N
05-M013	20	2003-10-11 12:36:53	55.88	HYG	HRE	V..N
05-M013	20	2003-10-11 12:46:53	54.38	HYG	HRE	V..N
05-M013	20	2003-10-11 12:56:53	52.94	HYG	HRE	V..N
05-M013	20	2003-10-11 13:06:53	52	HYG	HRE	V..N
05-M013	20	2003-10-11 13:16:53	60.75	HYG	HRE	V..N
05-M013	20	2003-10-11 13:26:53	55.75	HYG	HRE	V..N
05-M013	20	2003-10-11 13:36:53	49.31	HYG	HRE	V..N
05-M013	20	2003-10-11 13:46:53	44.94	HYG	HRE	V..N
05-M013	20	2003-10-11 13:56:53	45.38	HYG	HRE	V..N
05-M013	20	2003-10-11 14:06:53	43.94	HYG	HRE	V..N
05-M013	20	2003-10-11 14:16:53	44.5	HYG	HRE	V..N
05-M013	20	2003-10-11 14:26:53	43.44	HYG	HRE	V..N
05-M013	20	2003-10-11 14:36:53	43.31	HYG	HRE	V..N
05-M013	20	2003-10-11 14:46:53	42.44	HYG	HRE	V..N
05-M013	20	2003-10-11 14:56:53	42.75	HYG	HRE	V..N
05-M013	20	2003-10-11 15:06:53	43.69	HYG	HRE	V..N
05-M013	20	2003-10-11 15:16:53	44.88	HYG	HRE	V..N
05-M013	20	2003-10-11 15:26:53	45.63	HYG	HRE	V..N
05-M013	20	2003-10-11 15:36:53	47	HYG	HRE	V..N
05-M013	20	2003-10-11 15:46:53	49.06	HYG	HRE	V..N
05-M013	20	2003-10-11 15:56:53	50.13	HYG	HRE	V..N
05-M013	20	2003-10-11 16:06:53	51.81	HYG	HRE	V..N
05-M013	20	2003-10-11 16:16:53	52	HYG	HRE	V..N
05-M013	20	2003-10-11 16:26:53	52.75	HYG	HRE	V..N
05-M013	20	2003-10-11 16:36:53	52.81	HYG	HRE	V..N
05-M013	20	2003-10-11 16:46:53	52.13	HYG	HRE	V..N
05-M013	20	2003-10-11 16:56:53	51.63	HYG	HRE	V..N
05-M013	20	2003-10-11 17:06:53	51.13	HYG	HRE	V..N
05-M013	20	2003-10-11 17:16:53	51.75	HYG	HRE	V..N
05-M013	20	2003-10-11 17:26:53	50.19	HYG	HRE	V..N
05-M013	20	2003-10-11 17:36:53	51.44	HYG	HRE	V..N
05-M013	20	2003-10-11 17:46:53	50.63	HYG	HRE	V..N
05-M013	20	2003-10-11 17:56:53	50.75	HYG	HRE	V..N
05-M013	20	2003-10-11 18:06:53	51.31	HYG	HRE	V..N
05-M013	20	2003-10-11 18:16:53	52.06	HYG	HRE	V..N
05-M013	20	2003-10-11 18:26:53	47.31	HYG	HRE	V..N
05-M013	20	2003-10-11 18:36:53	45.38	HYG	HRE	V..N
05-M013	20	2003-10-11 18:46:53	43.94	HYG	HRE	V..N
05-M013	20	2003-10-11 18:56:53	41.5	HYG	HRE	V..N
05-M013	20	2003-10-11 19:06:53	45	HYG	HRE	V..N
05-M013	20	2003-10-11 19:16:53	47.38	HYG	HRE	V..N
05-M013	20	2003-10-11 19:26:53	52.13	HYG	HRE	V..N
05-M013	20	2003-10-11 19:36:53	50.75	HYG	HRE	V..N
05-M013	20	2003-10-11 19:46:53	50.5	HYG	HRE	V..N
05-M013	20	2003-10-11 19:56:53	50.31	HYG	HRE	V..N
05-M013	20	2003-10-11 20:06:53	51	HYG	HRE	V..N
05-M013	20	2003-10-11 20:16:53	51.94	HYG	HRE	V..N
05-M013	20	2003-10-11 20:26:53	51.31	HYG	HRE	V..N
05-M013	20	2003-10-11 20:36:53	51.31	HYG	HRE	V..N
05-M013	20	2003-10-11 20:46:53	50.81	HYG	HRE	V..N
05-M013	20	2003-10-11 20:56:53	50.63	HYG	HRE	V..N
05-M013	20	2003-10-11 21:06:53	51.13	HYG	HRE	V..N
05-M013	20	2003-10-11 21:16:53	50.88	HYG	HRE	V..N
05-M013	20	2003-10-11 21:26:53	50.63	HYG	HRE	V..N
05-M013	20	2003-10-11 21:36:53	50.5	HYG	HRE	V..N
05-M013	20	2003-10-11 21:46:53	50.06	HYG	HRE	V..N
05-M013	20	2003-10-11 21:56:53	49.88	HYG	HRE	V..N
05-M013	20	2003-10-11 22:06:53	49.75	HYG	HRE	V..N
05-M013	20	2003-10-11 22:16:53	49.63	HYG	HRE	V..N
05-M013	20	2003-10-11 22:26:53	49.44	HYG	HRE	V..N
05-M013	20	2003-10-11 22:36:53	49	HYG	HRE	V..N
05-M013	20	2003-10-11 22:46:53	48.56	HYG	HRE	V..N
05-M013	20	2003-10-11 22:56:53	48.5	HYG	HRE	V..N
05-M013	20	2003-10-11 23:06:53	48.5	HYG	HRE	V..N
05-M013	20	2003-10-11 23:16:53	48.88	HYG	HRE	V..N
05-M013	20	2003-10-11 23:26:53	49.25	HYG	HRE	V..N
05-M013	20	2003-10-11 23:36:53	49.44	HYG	HRE	V..N
05-M013	20	2003-10-11 23:46:53	49.63	HYG	HRE	V..N
05-M013	20	2003-10-11 23:56:53	49.75	HYG	HRE	V..N
05-M013	20	2003-10-12 00:06:53	49.88	HYG	HRE	V..N
05-M013	20	2003-10-12 00:16:53	49.94	HYG	HRE	V..N
05-M013	20	2003-10-12 00:26:53	50	HYG	HRE	V..N
05-M013	20	2003-10-12 00:36:53	50.13	HYG	HRE	V..N
05-M013	20	2003-10-12 00:46:53	50.13	HYG	HRE	V..N
05-M013	20	2003-10-12 00:56:53	50.13	HYG	HRE	V..N
05-M013	20	2003-10-12 01:06:53	50.13	HYG	HRE	V..N
05-M013	20	2003-10-12 01:16:53	50.06	HYG	HRE	V..N
05-M013	20	2003-10-12 01:26:53	50	HYG	HRE	V..N
05-M013	20	2003-10-12 01:36:53	49.94	HYG	HRE	V..N
05-M013	20	2003-10-12 01:46:53	49.81	HYG	HRE	V..N
05-M013	20	2003-10-12 01:56:53	49.75	HYG	HRE	V..N
05-M013	20	2003-10-12 02:06:53	49.69	HYG	HRE	V..N
05-M013	20	2003-10-12 02:16:53	49.69	HYG	HRE	V..N
05-M013	20	2003-10-12 02:26:53	49.69	HYG	HRE	V..N
05-M013	20	2003-10-12 02:36:53	49.63	HYG	HRE	V..N
05-M013	20	2003-10-12 02:46:53	49.63	HYG	HRE	V..N
05-M013	20	2003-10-12 02:56:53	49.63	HYG	HRE	V..N
05-M013	20	2003-10-12 03:06:53	49.63	HYG	HRE	V..N
05-M013	20	2003-10-12 03:16:53	49.63	HYG	HRE	V..N
05-M013	20	2003-10-12 03:26:53	49.63	HYG	HRE	V..N
05-M013	20	2003-10-12 03:36:53	49.56	HYG	HRE	V..N
05-M013	20	2003-10-12 03:46:53	49.5	HYG	HRE	V..N
05-M013	20	2003-10-12 03:56:53	49.38	HYG	HRE	V..N
05-M013	20	2003-10-12 04:06:53	49.31	HYG	HRE	V..N
05-M013	20	2003-10-12 04:16:53	49.25	HYG	HRE	V..N
05-M013	20	2003-10-12 04:26:53	49.19	HYG	HRE	V..N
05-M013	20	2003-10-12 04:36:53	49.25	HYG	HRE	V..N
05-M013	20	2003-10-12 04:46:53	49.19	HYG	HRE	V..N
05-M013	20	2003-10-12 04:56:53	49.13	HYG	HRE	V..N
05-M013	20	2003-10-12 05:06:53	49.13	HYG	HRE	V..N
05-M013	20	2003-10-12 05:16:53	49.13	HYG	HRE	V..N
05-M013	20	2003-10-12 05:26:53	49.13	HYG	HRE	V..N
05-M013	20	2003-10-12 05:36:53	49	HYG	HRE	V..N
05-M013	20	2003-10-12 05:46:53	48.88	HYG	HRE	V..N
05-M013	20	2003-10-12 05:56:53	48.88	HYG	HRE	V..N
05-M013	20	2003-10-12 06:06:53	48.63	HYG	HRE	V..N
05-M013	20	2003-10-12 06:16:53	48.44	HYG	HRE	V..N
05-M013	20	2003-10-12 06:26:53	48.38	HYG	HRE	V..N
05-M013	20	2003-10-12 06:36:53	48.38	HYG	HRE	V..N
05-M013	20	2003-10-12 06:46:53	48.38	HYG	HRE	V..N
05-M013	20	2003-10-12 06:56:53	47.69	HYG	HRE	V..N
05-M013	20	2003-10-12 07:06:53	47.88	HYG	HRE	V..N
05-M013	20	2003-10-12 07:16:53	47.38	HYG	HRE	V..N
05-M013	20	2003-10-12 07:26:53	47.5	HYG	HRE	V..N
05-M013	20	2003-10-12 07:36:53	47.56	HYG	HRE	V..N
05-M013	20	2003-10-12 07:46:53	47.63	HYG	HRE	V..N
05-M013	20	2003-10-12 07:56:53	47.75	HYG	HRE	V..N
05-M013	20	2003-10-12 08:06:53	47.75	HYG	HRE	V..N
05-M013	20	2003-10-12 08:16:53	47.75	HYG	HRE	V..N
05-M013	20	2003-10-12 08:26:53	47.81	HYG	HRE	V..N
05-M013	20	2003-10-12 08:36:53	48.19	HYG	HRE	V..N
05-M013	20	2003-10-12 08:46:53	48.06	HYG	HRE	V..N
05-M013	20	2003-10-12 08:56:53	47.38	HYG	HRE	V..N
05-M013	20	2003-10-12 09:06:53	47.56	HYG	HRE	V..N
05-M013	20	2003-10-12 09:16:53	46.81	HYG	HRE	V..N
05-M013	20	2003-10-12 09:26:53	45.94	HYG	HRE	V..N
05-M013	20	2003-10-12 09:36:53	45.13	HYG	HRE	V..N
05-M013	20	2003-10-12 09:46:53	44.13	HYG	HRE	V..N
05-M013	20	2003-10-12 09:56:53	45.06	HYG	HRE	V..N
05-M013	20	2003-10-12 10:06:53	44.25	HYG	HRE	V..N
05-M013	20	2003-10-12 10:16:53	40	HYG	HRE	V..N
05-M013	20	2003-10-12 10:26:53	41.5	HYG	HRE	V..N
05-M013	20	2003-10-12 10:36:53	42.88	HYG	HRE	V..N
05-M013	20	2003-10-12 10:46:53	40.06	HYG	HRE	V..N
05-M013	20	2003-10-12 10:56:53	39.69	HYG	HRE	V..N
05-M013	20	2003-10-12 11:06:53	39.56	HYG	HRE	V..N
05-M013	20	2003-10-12 11:16:53	38.19	HYG	HRE	V..N
05-M013	20	2003-10-12 11:26:53	38	HYG	HRE	V..N
05-M013	20	2003-10-12 11:36:53	38.88	HYG	HRE	V..N
05-M013	20	2003-10-12 11:46:53	39.94	HYG	HRE	V..N
05-M013	20	2003-10-12 11:56:53	40.31	HYG	HRE	V..N
05-M013	20	2003-10-12 12:06:53	43.19	HYG	HRE	V..N
05-M013	20	2003-10-12 12:16:53	46.69	HYG	HRE	V..N
05-M013	20	2003-10-12 12:26:53	43.31	HYG	HRE	V..N
05-M013	20	2003-10-12 12:36:53	47.44	HYG	HRE	V..N
05-M013	20	2003-10-12 12:46:53	47.81	HYG	HRE	V..N
05-M013	20	2003-10-12 12:56:53	46.13	HYG	HRE	V..N
05-M013	20	2003-10-12 13:06:53	42.38	HYG	HRE	V..N
05-M013	20	2003-10-12 13:16:53	42.75	HYG	HRE	V..N
05-M013	20	2003-10-12 13:26:53	44.31	HYG	HRE	V..N
05-M013	20	2003-10-12 13:36:53	49.19	HYG	HRE	V..N
05-M013	20	2003-10-12 13:46:53	48.06	HYG	HRE	V..N
05-M013	20	2003-10-12 13:56:53	44.06	HYG	HRE	V..N
05-M013	20	2003-10-12 14:06:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-12 14:16:53	43.06	HYG	HRE	V..N
05-M013	20	2003-10-12 14:26:53	42.19	HYG	HRE	V..N
05-M013	20	2003-10-12 14:36:53	42.81	HYG	HRE	V..N
05-M013	20	2003-10-12 14:46:53	42.31	HYG	HRE	V..N
05-M013	20	2003-10-12 14:56:53	41.38	HYG	HRE	V..N
05-M013	20	2003-10-12 15:06:53	40.44	HYG	HRE	V..N
05-M013	20	2003-10-12 15:16:53	40.13	HYG	HRE	V..N
05-M013	20	2003-10-12 15:26:53	39.25	HYG	HRE	V..N
05-M013	20	2003-10-12 15:36:53	38.88	HYG	HRE	V..N
05-M013	20	2003-10-12 15:46:53	38.38	HYG	HRE	V..N
05-M013	20	2003-10-12 15:56:53	39	HYG	HRE	V..N
05-M013	20	2003-10-12 16:06:53	39.44	HYG	HRE	V..N
05-M013	20	2003-10-12 16:16:53	41	HYG	HRE	V..N
05-M013	20	2003-10-12 16:26:53	40.13	HYG	HRE	V..N
05-M013	20	2003-10-12 16:36:53	37.75	HYG	HRE	V..N
05-M013	20	2003-10-12 16:46:53	37.19	HYG	HRE	V..N
05-M013	20	2003-10-12 16:56:53	37.44	HYG	HRE	V..N
05-M013	20	2003-10-12 17:06:53	38.19	HYG	HRE	V..N
05-M013	20	2003-10-12 17:16:53	39.44	HYG	HRE	V..N
05-M013	20	2003-10-12 17:26:53	39.44	HYG	HRE	V..N
05-M013	20	2003-10-12 17:36:53	40.69	HYG	HRE	V..N
05-M013	20	2003-10-12 17:46:53	41.88	HYG	HRE	V..N
05-M013	20	2003-10-12 17:56:53	41.13	HYG	HRE	V..N
05-M013	20	2003-10-12 18:06:53	41.63	HYG	HRE	V..N
05-M013	20	2003-10-12 18:16:53	41.44	HYG	HRE	V..N
05-M013	20	2003-10-12 18:26:53	41.5	HYG	HRE	V..N
05-M013	20	2003-10-12 18:36:53	41.56	HYG	HRE	V..N
05-M013	20	2003-10-12 18:46:53	41.13	HYG	HRE	V..N
05-M013	20	2003-10-12 18:56:53	41.44	HYG	HRE	V..N
05-M013	20	2003-10-12 19:06:53	40.19	HYG	HRE	V..N
05-M013	20	2003-10-12 19:16:53	41	HYG	HRE	V..N
05-M013	20	2003-10-12 19:26:53	41.69	HYG	HRE	V..N
05-M013	20	2003-10-12 19:36:53	42.19	HYG	HRE	V..N
05-M013	20	2003-10-12 19:46:53	41.69	HYG	HRE	V..N
05-M013	20	2003-10-12 19:56:53	41.31	HYG	HRE	V..N
05-M013	20	2003-10-12 20:06:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-12 20:16:53	41.31	HYG	HRE	V..N
05-M013	20	2003-10-12 20:26:53	42.13	HYG	HRE	V..N
05-M013	20	2003-10-12 20:36:53	42.56	HYG	HRE	V..N
05-M013	20	2003-10-12 20:46:53	42.88	HYG	HRE	V..N
05-M013	20	2003-10-12 20:56:53	43.13	HYG	HRE	V..N
05-M013	20	2003-10-12 21:06:53	43.31	HYG	HRE	V..N
05-M013	20	2003-10-12 21:16:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-12 21:26:53	42.5	HYG	HRE	V..N
05-M013	20	2003-10-12 21:36:53	42.94	HYG	HRE	V..N
05-M013	20	2003-10-12 21:46:53	43	HYG	HRE	V..N
05-M013	20	2003-10-12 21:56:53	43.19	HYG	HRE	V..N
05-M013	20	2003-10-12 22:06:53	43.38	HYG	HRE	V..N
05-M013	20	2003-10-12 22:16:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-12 22:26:53	43.63	HYG	HRE	V..N
05-M013	20	2003-10-12 22:36:53	43.38	HYG	HRE	V..N
05-M013	20	2003-10-12 22:46:53	43.19	HYG	HRE	V..N
05-M013	20	2003-10-12 22:56:53	43.38	HYG	HRE	V..N
05-M013	20	2003-10-12 23:06:53	43.63	HYG	HRE	V..N
05-M013	20	2003-10-12 23:16:53	43.94	HYG	HRE	V..N
05-M013	20	2003-10-12 23:26:53	44.19	HYG	HRE	V..N
05-M013	20	2003-10-12 23:36:53	44.38	HYG	HRE	V..N
05-M013	20	2003-10-12 23:46:53	44.56	HYG	HRE	V..N
05-M013	20	2003-10-12 23:56:53	44.75	HYG	HRE	V..N
05-M013	20	2003-10-13 00:06:53	44.88	HYG	HRE	V..N
05-M013	20	2003-10-13 00:16:53	45	HYG	HRE	V..N
05-M013	20	2003-10-13 00:26:53	45.13	HYG	HRE	V..N
05-M013	20	2003-10-13 00:36:53	45.19	HYG	HRE	V..N
05-M013	20	2003-10-13 00:46:53	45.25	HYG	HRE	V..N
05-M013	20	2003-10-13 00:56:53	45.31	HYG	HRE	V..N
05-M013	20	2003-10-13 01:06:53	45.38	HYG	HRE	V..N
05-M013	20	2003-10-13 01:16:53	45.5	HYG	HRE	V..N
05-M013	20	2003-10-13 01:26:53	45.5	HYG	HRE	V..N
05-M013	20	2003-10-13 01:36:53	45.5	HYG	HRE	V..N
05-M013	20	2003-10-13 01:46:53	45.63	HYG	HRE	V..N
05-M013	20	2003-10-13 01:56:53	45.63	HYG	HRE	V..N
05-M013	20	2003-10-13 02:06:53	45.81	HYG	HRE	V..N
05-M013	20	2003-10-13 02:16:53	45.81	HYG	HRE	V..N
05-M013	20	2003-10-13 02:26:53	45.88	HYG	HRE	V..N
05-M013	20	2003-10-13 02:36:53	45.94	HYG	HRE	V..N
05-M013	20	2003-10-13 02:46:53	46	HYG	HRE	V..N
05-M013	20	2003-10-13 02:56:53	46	HYG	HRE	V..N
05-M013	20	2003-10-13 03:06:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 03:16:53	46	HYG	HRE	V..N
05-M013	20	2003-10-13 03:26:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 03:36:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 03:46:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 03:56:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 04:06:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 04:16:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 04:26:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 04:36:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 04:46:53	46.13	HYG	HRE	V..N
05-M013	20	2003-10-13 04:56:53	46.13	HYG	HRE	V..N
05-M013	20	2003-10-13 05:06:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 05:16:53	46	HYG	HRE	V..N
05-M013	20	2003-10-13 05:26:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 05:36:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 05:46:53	46	HYG	HRE	V..N
05-M013	20	2003-10-13 05:56:53	46	HYG	HRE	V..N
05-M013	20	2003-10-13 06:06:53	46	HYG	HRE	V..N
05-M013	20	2003-10-13 06:16:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 06:26:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 06:36:53	46.13	HYG	HRE	V..N
05-M013	20	2003-10-13 06:46:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 06:56:53	46.13	HYG	HRE	V..N
05-M013	20	2003-10-13 07:06:53	46.13	HYG	HRE	V..N
05-M013	20	2003-10-13 07:16:53	46.13	HYG	HRE	V..N
05-M013	20	2003-10-13 07:26:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 07:36:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 07:46:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 07:56:53	45.63	HYG	HRE	V..N
05-M013	20	2003-10-13 08:06:53	44.5	HYG	HRE	V..N
05-M013	20	2003-10-13 08:16:53	44.38	HYG	HRE	V..N
05-M013	20	2003-10-13 08:26:53	43.94	HYG	HRE	V..N
05-M013	20	2003-10-13 08:36:53	44	HYG	HRE	V..N
05-M013	20	2003-10-13 08:46:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-13 08:56:53	43.63	HYG	HRE	V..N
05-M013	20	2003-10-13 09:06:53	44	HYG	HRE	V..N
05-M013	20	2003-10-13 09:16:53	45	HYG	HRE	V..N
05-M013	20	2003-10-13 09:26:53	45.44	HYG	HRE	V..N
05-M013	20	2003-10-13 09:36:53	45.38	HYG	HRE	V..N
05-M013	20	2003-10-13 09:46:53	45	HYG	HRE	V..N
05-M013	20	2003-10-13 09:56:53	43.69	HYG	HRE	V..N
05-M013	20	2003-10-13 10:06:53	43.38	HYG	HRE	V..N
05-M013	20	2003-10-13 10:16:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-13 10:26:53	42.5	HYG	HRE	V..N
05-M013	20	2003-10-13 10:36:53	42.06	HYG	HRE	V..N
05-M013	20	2003-10-13 10:46:53	42	HYG	HRE	V..N
05-M013	20	2003-10-13 10:56:53	38.25	HYG	HRE	V..N
05-M013	20	2003-10-13 11:06:53	38	HYG	HRE	V..N
05-M013	20	2003-10-13 11:16:53	39.13	HYG	HRE	V..N
05-M013	20	2003-10-13 11:26:53	39.19	HYG	HRE	V..N
05-M013	20	2003-10-13 11:36:53	38.81	HYG	HRE	V..N
05-M013	20	2003-10-13 11:46:53	38.94	HYG	HRE	V..N
05-M013	20	2003-10-13 11:56:53	39	HYG	HRE	V..N
05-M013	20	2003-10-13 12:06:53	39.25	HYG	HRE	V..N
05-M013	20	2003-10-13 12:16:53	40.19	HYG	HRE	V..N
05-M013	20	2003-10-13 12:26:53	40.69	HYG	HRE	V..N
05-M013	20	2003-10-13 12:36:53	40.44	HYG	HRE	V..N
05-M013	20	2003-10-13 12:46:53	41.06	HYG	HRE	V..N
05-M013	20	2003-10-13 12:56:53	41.81	HYG	HRE	V..N
05-M013	20	2003-10-13 13:06:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-13 13:16:53	45.25	HYG	HRE	V..N
05-M013	20	2003-10-13 13:26:53	45.38	HYG	HRE	V..N
05-M013	20	2003-10-13 13:36:53	44.19	HYG	HRE	V..N
05-M013	20	2003-10-13 13:46:53	44.13	HYG	HRE	V..N
05-M013	20	2003-10-13 13:56:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-13 14:06:53	43.81	HYG	HRE	V..N
05-M013	20	2003-10-13 14:16:53	42.81	HYG	HRE	V..N
05-M013	20	2003-10-13 14:26:53	43.69	HYG	HRE	V..N
05-M013	20	2003-10-13 14:36:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-13 14:46:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-13 14:56:53	43.69	HYG	HRE	V..N
05-M013	20	2003-10-13 15:06:53	43.94	HYG	HRE	V..N
05-M013	20	2003-10-13 15:16:53	43.94	HYG	HRE	V..N
05-M013	20	2003-10-13 15:26:53	44.13	HYG	HRE	V..N
05-M013	20	2003-10-13 15:36:53	44.38	HYG	HRE	V..N
05-M013	20	2003-10-13 15:46:53	44.38	HYG	HRE	V..N
05-M013	20	2003-10-13 15:56:53	44.38	HYG	HRE	V..N
05-M013	20	2003-10-13 16:06:53	44.5	HYG	HRE	V..N
05-M013	20	2003-10-13 16:16:53	44.75	HYG	HRE	V..N
05-M013	20	2003-10-13 16:26:53	44.88	HYG	HRE	V..N
05-M013	20	2003-10-13 16:36:53	45	HYG	HRE	V..N
05-M013	20	2003-10-13 16:46:53	45.13	HYG	HRE	V..N
05-M013	20	2003-10-13 16:56:53	45.31	HYG	HRE	V..N
05-M013	20	2003-10-13 17:06:53	45.56	HYG	HRE	V..N
05-M013	20	2003-10-13 17:16:53	45.69	HYG	HRE	V..N
05-M013	20	2003-10-13 17:26:53	45.63	HYG	HRE	V..N
05-M013	20	2003-10-13 17:36:53	45.81	HYG	HRE	V..N
05-M013	20	2003-10-13 17:46:53	45.94	HYG	HRE	V..N
05-M013	20	2003-10-13 17:56:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 18:06:53	46.13	HYG	HRE	V..N
05-M013	20	2003-10-13 18:16:53	46.25	HYG	HRE	V..N
05-M013	20	2003-10-13 18:26:53	46.38	HYG	HRE	V..N
05-M013	20	2003-10-13 18:36:53	46.5	HYG	HRE	V..N
05-M013	20	2003-10-13 18:46:53	46.69	HYG	HRE	V..N
05-M013	20	2003-10-13 18:56:53	46.88	HYG	HRE	V..N
05-M013	20	2003-10-13 19:06:53	46.75	HYG	HRE	V..N
05-M013	20	2003-10-13 19:16:53	47.13	HYG	HRE	V..N
05-M013	20	2003-10-13 19:26:53	47.81	HYG	HRE	V..N
05-M013	20	2003-10-13 19:36:53	49.44	HYG	HRE	V..N
05-M013	20	2003-10-13 19:46:53	49.38	HYG	HRE	V..N
05-M013	20	2003-10-13 19:56:53	49.81	HYG	HRE	V..N
05-M013	20	2003-10-13 20:06:53	50.06	HYG	HRE	V..N
05-M013	20	2003-10-13 20:16:53	49.94	HYG	HRE	V..N
05-M013	20	2003-10-13 20:26:53	48.38	HYG	HRE	V..N
05-M013	20	2003-10-13 20:36:53	47.25	HYG	HRE	V..N
05-M013	20	2003-10-13 20:46:53	47.19	HYG	HRE	V..N
05-M013	20	2003-10-13 20:56:53	47.56	HYG	HRE	V..N
05-M013	20	2003-10-13 21:06:53	47	HYG	HRE	V..N
05-M013	20	2003-10-13 21:16:53	47.06	HYG	HRE	V..N
05-M013	20	2003-10-13 21:26:53	46.94	HYG	HRE	V..N
05-M013	20	2003-10-13 21:36:53	47.06	HYG	HRE	V..N
05-M013	20	2003-10-13 21:46:53	47.13	HYG	HRE	V..N
05-M013	20	2003-10-13 21:56:53	47.13	HYG	HRE	V..N
05-M013	20	2003-10-13 22:06:53	47.19	HYG	HRE	V..N
05-M013	20	2003-10-13 22:16:53	47.19	HYG	HRE	V..N
05-M013	20	2003-10-13 22:26:53	47.06	HYG	HRE	V..N
05-M013	20	2003-10-13 22:36:53	46.69	HYG	HRE	V..N
05-M013	20	2003-10-13 22:46:53	45.88	HYG	HRE	V..N
05-M013	20	2003-10-13 22:56:53	45.81	HYG	HRE	V..N
05-M013	20	2003-10-13 23:06:53	46	HYG	HRE	V..N
05-M013	20	2003-10-13 23:16:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-13 23:26:53	46.25	HYG	HRE	V..N
05-M013	20	2003-10-13 23:36:53	46.38	HYG	HRE	V..N
05-M013	20	2003-10-13 23:46:53	46.44	HYG	HRE	V..N
05-M013	20	2003-10-13 23:56:53	46.56	HYG	HRE	V..N
05-M013	20	2003-10-14 00:06:53	46.69	HYG	HRE	V..N
05-M013	20	2003-10-14 00:16:53	46.75	HYG	HRE	V..N
05-M013	20	2003-10-14 00:26:53	46.81	HYG	HRE	V..N
05-M013	20	2003-10-14 00:36:53	46.88	HYG	HRE	V..N
05-M013	20	2003-10-14 00:46:53	46.94	HYG	HRE	V..N
05-M013	20	2003-10-14 00:56:53	47	HYG	HRE	V..N
05-M013	20	2003-10-14 01:06:53	47.06	HYG	HRE	V..N
05-M013	20	2003-10-14 01:16:53	47.06	HYG	HRE	V..N
05-M013	20	2003-10-14 01:26:53	47.06	HYG	HRE	V..N
05-M013	20	2003-10-14 01:36:53	47.06	HYG	HRE	V..N
05-M013	20	2003-10-14 01:46:53	47.06	HYG	HRE	V..N
05-M013	20	2003-10-14 01:56:53	47.06	HYG	HRE	V..N
05-M013	20	2003-10-14 02:06:53	47.06	HYG	HRE	V..N
05-M013	20	2003-10-14 02:16:53	47.06	HYG	HRE	V..N
05-M013	20	2003-10-14 02:26:53	47	HYG	HRE	V..N
05-M013	20	2003-10-14 02:36:53	47	HYG	HRE	V..N
05-M013	20	2003-10-14 02:46:53	47	HYG	HRE	V..N
05-M013	20	2003-10-14 02:56:53	47	HYG	HRE	V..N
05-M013	20	2003-10-14 03:06:53	47	HYG	HRE	V..N
05-M013	20	2003-10-14 03:16:53	46.94	HYG	HRE	V..N
05-M013	20	2003-10-14 03:26:53	46.94	HYG	HRE	V..N
05-M013	20	2003-10-14 03:36:53	46.88	HYG	HRE	V..N
05-M013	20	2003-10-14 03:46:53	46.81	HYG	HRE	V..N
05-M013	20	2003-10-14 03:56:53	46.75	HYG	HRE	V..N
05-M013	20	2003-10-14 04:06:53	46.75	HYG	HRE	V..N
05-M013	20	2003-10-14 04:16:53	46.75	HYG	HRE	V..N
05-M013	20	2003-10-14 04:26:53	46.75	HYG	HRE	V..N
05-M013	20	2003-10-14 04:36:53	46.75	HYG	HRE	V..N
05-M013	20	2003-10-14 04:46:53	46.75	HYG	HRE	V..N
05-M013	20	2003-10-14 04:56:53	46.75	HYG	HRE	V..N
05-M013	20	2003-10-14 05:06:53	46.69	HYG	HRE	V..N
05-M013	20	2003-10-14 05:16:53	46.63	HYG	HRE	V..N
05-M013	20	2003-10-14 05:26:53	46.56	HYG	HRE	V..N
05-M013	20	2003-10-14 05:36:53	46.56	HYG	HRE	V..N
05-M013	20	2003-10-14 05:46:53	46.5	HYG	HRE	V..N
05-M013	20	2003-10-14 05:56:53	46.44	HYG	HRE	V..N
05-M013	20	2003-10-14 06:06:53	46.44	HYG	HRE	V..N
05-M013	20	2003-10-14 06:16:53	46.38	HYG	HRE	V..N
05-M013	20	2003-10-14 06:26:53	46.38	HYG	HRE	V..N
05-M013	20	2003-10-14 06:36:53	46.38	HYG	HRE	V..N
05-M013	20	2003-10-14 06:46:53	46.31	HYG	HRE	V..N
05-M013	20	2003-10-14 06:56:53	46.25	HYG	HRE	V..N
05-M013	20	2003-10-14 07:06:53	46.19	HYG	HRE	V..N
05-M013	20	2003-10-14 07:16:53	46.19	HYG	HRE	V..N
05-M013	20	2003-10-14 07:26:53	46.19	HYG	HRE	V..N
05-M013	20	2003-10-14 07:36:53	46.13	HYG	HRE	V..N
05-M013	20	2003-10-14 07:46:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-14 07:56:53	46.06	HYG	HRE	V..N
05-M013	20	2003-10-14 08:06:53	46	HYG	HRE	V..N
05-M013	20	2003-10-14 08:16:53	46.13	HYG	HRE	V..N
05-M013	20	2003-10-14 08:26:53	46.25	HYG	HRE	V..N
05-M013	20	2003-10-14 08:36:53	46.81	HYG	HRE	V..N
05-M013	20	2003-10-14 08:46:53	46.19	HYG	HRE	V..N
05-M013	20	2003-10-14 08:56:53	46	HYG	HRE	V..N
05-M013	20	2003-10-14 09:06:53	45.25	HYG	HRE	V..N
05-M013	20	2003-10-14 09:16:53	46.38	HYG	HRE	V..N
05-M013	20	2003-10-14 09:26:53	46.13	HYG	HRE	V..N
05-M013	20	2003-10-14 09:36:53	46.5	HYG	HRE	V..N
05-M013	20	2003-10-14 09:46:53	46.69	HYG	HRE	V..N
05-M013	20	2003-10-14 09:56:53	46.81	HYG	HRE	V..N
05-M013	20	2003-10-14 10:06:53	46.81	HYG	HRE	V..N
05-M013	20	2003-10-14 10:16:53	46.81	HYG	HRE	V..N
05-M013	20	2003-10-14 10:26:53	46.75	HYG	HRE	V..N
05-M013	20	2003-10-14 10:36:53	46.69	HYG	HRE	V..N
05-M013	20	2003-10-14 10:46:53	46.56	HYG	HRE	V..N
05-M013	20	2003-10-14 10:56:53	46.5	HYG	HRE	V..N
05-M013	20	2003-10-14 11:06:53	46.38	HYG	HRE	V..N
05-M013	20	2003-10-14 11:16:53	46.25	HYG	HRE	V..N
05-M013	20	2003-10-14 11:26:53	44.25	HYG	HRE	V..N
05-M013	20	2003-10-14 11:36:53	45.69	HYG	HRE	V..N
05-M013	20	2003-10-14 11:46:53	45.81	HYG	HRE	V..N
05-M013	20	2003-10-14 11:56:53	45.88	HYG	HRE	V..N
05-M013	20	2003-10-14 12:06:53	43.25	HYG	HRE	V..N
05-M013	20	2003-10-14 12:16:53	57.25	HYG	HRE	V..N
05-M013	20	2003-10-14 12:26:53	53.56	HYG	HRE	V..N
05-M013	20	2003-10-14 12:36:53	47.56	HYG	HRE	V..N
05-M013	20	2003-10-14 12:46:53	41.31	HYG	HRE	V..N
05-M013	20	2003-10-14 12:56:53	44.19	HYG	HRE	V..N
05-M013	20	2003-10-14 13:06:53	46.31	HYG	HRE	V..N
05-M013	20	2003-10-14 13:16:53	45.56	HYG	HRE	V..N
05-M013	20	2003-10-14 13:26:53	46.63	HYG	HRE	V..N
05-M013	20	2003-10-14 13:36:53	45.88	HYG	HRE	V..N
05-M013	20	2003-10-14 13:46:53	43.63	HYG	HRE	V..N
05-M013	20	2003-10-14 13:56:53	42	HYG	HRE	V..N
05-M013	20	2003-10-14 14:06:53	41.06	HYG	HRE	V..N
05-M013	20	2003-10-14 14:16:53	40.94	HYG	HRE	V..N
05-M013	20	2003-10-14 14:26:53	39.94	HYG	HRE	V..N
05-M013	20	2003-10-14 14:36:53	40.06	HYG	HRE	V..N
05-M013	20	2003-10-14 14:46:53	41.06	HYG	HRE	V..N
05-M013	20	2003-10-14 14:56:53	40.31	HYG	HRE	V..N
05-M013	20	2003-10-14 15:06:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-14 15:16:53	39.94	HYG	HRE	V..N
05-M013	20	2003-10-14 15:26:53	39.44	HYG	HRE	V..N
05-M013	20	2003-10-14 15:36:53	40.63	HYG	HRE	V..N
05-M013	20	2003-10-14 15:46:53	41.13	HYG	HRE	V..N
05-M013	20	2003-10-14 15:56:53	41.63	HYG	HRE	V..N
05-M013	20	2003-10-14 16:06:53	43.75	HYG	HRE	V..N
05-M013	20	2003-10-14 16:16:53	42.19	HYG	HRE	V..N
05-M013	20	2003-10-14 16:26:53	40.19	HYG	HRE	V..N
05-M013	20	2003-10-14 16:36:53	39.13	HYG	HRE	V..N
05-M013	20	2003-10-14 16:46:53	38.25	HYG	HRE	V..N
05-M013	20	2003-10-14 16:56:53	37.69	HYG	HRE	V..N
05-M013	20	2003-10-14 17:06:53	39.44	HYG	HRE	V..N
05-M013	20	2003-10-14 17:16:53	39.69	HYG	HRE	V..N
05-M013	20	2003-10-14 17:26:53	40	HYG	HRE	V..N
05-M013	20	2003-10-14 17:36:53	40.44	HYG	HRE	V..N
05-M013	20	2003-10-14 17:46:53	38.75	HYG	HRE	V..N
05-M013	20	2003-10-14 17:56:53	39.31	HYG	HRE	V..N
05-M013	20	2003-10-14 18:06:53	40.38	HYG	HRE	V..N
05-M013	20	2003-10-14 18:16:53	42.13	HYG	HRE	V..N
05-M013	20	2003-10-14 18:26:53	42.44	HYG	HRE	V..N
05-M013	20	2003-10-14 18:36:53	40.81	HYG	HRE	V..N
05-M013	20	2003-10-14 18:46:53	40.69	HYG	HRE	V..N
05-M013	20	2003-10-14 18:56:53	42	HYG	HRE	V..N
05-M013	20	2003-10-14 19:06:53	42.69	HYG	HRE	V..N
05-M013	20	2003-10-14 19:16:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-14 19:26:53	41	HYG	HRE	V..N
05-M013	20	2003-10-14 19:36:53	41.88	HYG	HRE	V..N
05-M013	20	2003-10-14 19:46:53	41.88	HYG	HRE	V..N
05-M013	20	2003-10-14 19:56:53	42.44	HYG	HRE	V..N
05-M013	20	2003-10-14 20:06:53	42.88	HYG	HRE	V..N
05-M013	20	2003-10-14 20:16:53	43	HYG	HRE	V..N
05-M013	20	2003-10-14 20:26:53	43.19	HYG	HRE	V..N
05-M013	20	2003-10-14 20:36:53	42.88	HYG	HRE	V..N
05-M013	20	2003-10-14 20:46:53	42.56	HYG	HRE	V..N
05-M013	20	2003-10-14 20:56:53	42.19	HYG	HRE	V..N
05-M013	20	2003-10-14 21:06:53	42.25	HYG	HRE	V..N
05-M013	20	2003-10-14 21:16:53	42.38	HYG	HRE	V..N
05-M013	20	2003-10-14 21:26:53	42.13	HYG	HRE	V..N
05-M013	20	2003-10-14 21:36:53	42.06	HYG	HRE	V..N
05-M013	20	2003-10-14 21:46:53	42	HYG	HRE	V..N
05-M013	20	2003-10-14 21:56:53	41.88	HYG	HRE	V..N
05-M013	20	2003-10-14 22:06:53	41.81	HYG	HRE	V..N
05-M013	20	2003-10-14 22:16:53	41.88	HYG	HRE	V..N
05-M013	20	2003-10-14 22:26:53	41.94	HYG	HRE	V..N
05-M013	20	2003-10-14 22:36:53	41.38	HYG	HRE	V..N
05-M013	20	2003-10-14 22:46:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-14 22:56:53	41.63	HYG	HRE	V..N
05-M013	20	2003-10-14 23:06:53	42.06	HYG	HRE	V..N
05-M013	20	2003-10-14 23:16:53	42.38	HYG	HRE	V..N
05-M013	20	2003-10-14 23:26:53	42.63	HYG	HRE	V..N
05-M013	20	2003-10-14 23:36:53	42.81	HYG	HRE	V..N
05-M013	20	2003-10-14 23:46:53	42.94	HYG	HRE	V..N
05-M013	20	2003-10-14 23:56:53	43.06	HYG	HRE	V..N
05-M013	20	2003-10-15 00:06:53	43.19	HYG	HRE	V..N
05-M013	20	2003-10-15 00:16:53	43.25	HYG	HRE	V..N
05-M013	20	2003-10-15 00:26:53	43.38	HYG	HRE	V..N
05-M013	20	2003-10-15 00:36:53	43.38	HYG	HRE	V..N
05-M013	20	2003-10-15 00:46:53	43.44	HYG	HRE	V..N
05-M013	20	2003-10-15 00:56:53	43.44	HYG	HRE	V..N
05-M013	20	2003-10-15 01:06:53	43.44	HYG	HRE	V..N
05-M013	20	2003-10-15 01:16:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-15 01:26:53	43.56	HYG	HRE	V..N
05-M013	20	2003-10-15 01:36:53	43.56	HYG	HRE	V..N
05-M013	20	2003-10-15 01:46:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-15 01:56:53	43.44	HYG	HRE	V..N
05-M013	20	2003-10-15 02:06:53	43.44	HYG	HRE	V..N
05-M013	20	2003-10-15 02:16:53	43.44	HYG	HRE	V..N
05-M013	20	2003-10-15 02:26:53	43.44	HYG	HRE	V..N
05-M013	20	2003-10-15 02:36:53	43.44	HYG	HRE	V..N
05-M013	20	2003-10-15 02:46:53	43.38	HYG	HRE	V..N
05-M013	20	2003-10-15 02:56:53	43.31	HYG	HRE	V..N
05-M013	20	2003-10-15 03:06:53	43.31	HYG	HRE	V..N
05-M013	20	2003-10-15 03:16:53	43.38	HYG	HRE	V..N
05-M013	20	2003-10-15 03:26:53	43.31	HYG	HRE	V..N
05-M013	20	2003-10-15 03:36:53	43.13	HYG	HRE	V..N
05-M013	20	2003-10-15 03:46:53	43.06	HYG	HRE	V..N
05-M013	20	2003-10-15 03:56:53	43	HYG	HRE	V..N
05-M013	20	2003-10-15 04:06:53	43	HYG	HRE	V..N
05-M013	20	2003-10-15 04:16:53	42.94	HYG	HRE	V..N
05-M013	20	2003-10-15 04:26:53	42.94	HYG	HRE	V..N
05-M013	20	2003-10-15 04:36:53	42.88	HYG	HRE	V..N
05-M013	20	2003-10-15 04:46:53	42.94	HYG	HRE	V..N
05-M013	20	2003-10-15 04:56:53	42.94	HYG	HRE	V..N
05-M013	20	2003-10-15 05:06:53	42.94	HYG	HRE	V..N
05-M013	20	2003-10-15 05:16:53	42.88	HYG	HRE	V..N
05-M013	20	2003-10-15 05:26:53	42.88	HYG	HRE	V..N
05-M013	20	2003-10-15 05:36:53	42.88	HYG	HRE	V..N
05-M013	20	2003-10-15 05:46:53	42.81	HYG	HRE	V..N
05-M013	20	2003-10-15 05:56:53	42.81	HYG	HRE	V..N
05-M013	20	2003-10-15 06:06:53	42.75	HYG	HRE	V..N
05-M013	20	2003-10-15 06:16:53	42.75	HYG	HRE	V..N
05-M013	20	2003-10-15 06:26:53	42.81	HYG	HRE	V..N
05-M013	20	2003-10-15 06:36:53	42.75	HYG	HRE	V..N
05-M013	20	2003-10-15 06:46:53	42.69	HYG	HRE	V..N
05-M013	20	2003-10-15 06:56:53	42.5	HYG	HRE	V..N
05-M013	20	2003-10-15 07:06:53	42.38	HYG	HRE	V..N
05-M013	20	2003-10-15 07:16:53	42.38	HYG	HRE	V..N
05-M013	20	2003-10-15 07:26:53	42.44	HYG	HRE	V..N
05-M013	20	2003-10-15 07:36:53	42.5	HYG	HRE	V..N
05-M013	20	2003-10-15 07:46:53	42.5	HYG	HRE	V..N
05-M013	20	2003-10-15 07:56:53	42.56	HYG	HRE	V..N
05-M013	20	2003-10-15 08:06:53	42.56	HYG	HRE	V..N
05-M013	20	2003-10-15 08:16:53	42.19	HYG	HRE	V..N
05-M013	20	2003-10-15 08:26:53	42.31	HYG	HRE	V..N
05-M013	20	2003-10-15 08:36:53	43.19	HYG	HRE	V..N
05-M013	20	2003-10-15 08:46:53	42.88	HYG	HRE	V..N
05-M013	20	2003-10-15 08:56:53	42.69	HYG	HRE	V..N
05-M013	20	2003-10-15 09:06:53	42.94	HYG	HRE	V..N
05-M013	20	2003-10-15 09:16:53	42.94	HYG	HRE	V..N
05-M013	20	2003-10-15 09:26:53	45.44	HYG	HRE	V..N
05-M013	20	2003-10-15 09:36:53	46.63	HYG	HRE	V..N
05-M013	20	2003-10-15 09:46:53	46.25	HYG	HRE	V..N
05-M013	20	2003-10-15 09:56:53	51.25	HYG	HRE	V..N
05-M013	20	2003-10-15 10:06:53	52.25	HYG	HRE	V..N
05-M013	20	2003-10-15 10:16:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-15 10:26:53	43.5	HYG	HRE	V..N
05-M013	20	2003-10-15 10:36:53	43.19	HYG	HRE	V..N
05-M013	20	2003-10-15 10:46:53	42.75	HYG	HRE	V..N
05-M013	20	2003-10-15 10:56:53	43.44	HYG	HRE	V..N
05-M013	20	2003-10-15 11:06:53	42.75	HYG	HRE	V..N
05-M013	20	2003-10-15 11:16:53	37.69	HYG	HRE	V..N
05-M013	20	2003-10-15 11:26:53	34.69	HYG	HRE	V..N
05-M013	20	2003-10-15 11:36:53	34.19	HYG	HRE	V..N
05-M013	20	2003-10-15 11:46:53	34	HYG	HRE	V..N
05-M013	20	2003-10-15 11:56:53	35.19	HYG	HRE	V..N
05-M013	20	2003-10-15 12:06:53	36	HYG	HRE	V..N
05-M013	20	2003-10-15 12:16:53	36.75	HYG	HRE	V..N
05-M013	20	2003-10-15 12:26:53	36.94	HYG	HRE	V..N
05-M013	20	2003-10-15 12:36:53	36.75	HYG	HRE	V..N
05-M013	20	2003-10-15 12:46:53	39.81	HYG	HRE	V..N
05-M013	20	2003-10-15 12:56:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-15 13:06:53	41.5	HYG	HRE	V..N
05-M013	20	2003-10-15 13:16:53	41.81	HYG	HRE	V..N
05-M013	20	2003-10-15 13:26:53	39.63	HYG	HRE	V..N
05-M013	20	2003-10-15 13:36:53	39.63	HYG	HRE	V..N
05-M013	20	2003-10-15 13:46:53	39.56	HYG	HRE	V..N
05-M013	20	2003-10-15 13:56:53	39	HYG	HRE	V..N
05-M013	20	2003-10-15 14:06:53	38.25	HYG	HRE	V..N
05-M013	20	2003-10-15 14:16:53	38.19	HYG	HRE	V..N
05-M013	20	2003-10-15 14:26:53	37.69	HYG	HRE	V..N
05-M013	20	2003-10-15 14:36:53	36.69	HYG	HRE	V..N
05-M013	20	2003-10-15 14:46:53	35.94	HYG	HRE	V..N
05-M013	20	2003-10-15 14:56:53	35.69	HYG	HRE	V..N
05-M013	20	2003-10-15 15:06:53	35.38	HYG	HRE	V..N
05-M013	20	2003-10-15 15:16:53	34.81	HYG	HRE	V..N
05-M013	20	2003-10-15 15:26:53	34.56	HYG	HRE	V..N
05-M013	20	2003-10-15 15:36:53	34.5	HYG	HRE	V..N
05-M013	20	2003-10-15 15:46:53	34.13	HYG	HRE	V..N
05-M013	20	2003-10-15 15:56:53	33.94	HYG	HRE	V..N
05-M013	20	2003-10-15 16:06:53	34	HYG	HRE	V..N
05-M013	20	2003-10-15 16:16:53	33.81	HYG	HRE	V..N
05-M013	20	2003-10-15 16:26:53	33.81	HYG	HRE	V..N
05-M013	20	2003-10-15 16:36:53	33.81	HYG	HRE	V..N
05-M013	20	2003-10-15 16:46:53	33.81	HYG	HRE	V..N
05-M013	20	2003-10-15 16:56:53	33.69	HYG	HRE	V..N
05-M013	20	2003-10-15 17:06:53	33.88	HYG	HRE	V..N
05-M013	20	2003-10-15 17:16:53	33.81	HYG	HRE	V..N
05-M013	20	2003-10-15 17:26:53	33.81	HYG	HRE	V..N
05-M013	20	2003-10-15 17:36:53	33.81	HYG	HRE	V..N
05-M013	20	2003-10-15 17:46:53	33.94	HYG	HRE	V..N
05-M013	20	2003-10-15 17:56:53	34.13	HYG	HRE	V..N
05-M013	20	2003-10-15 18:06:53	34.25	HYG	HRE	V..N
05-M013	20	2003-10-15 18:16:53	34.19	HYG	HRE	V..N
05-M013	20	2003-10-15 18:26:53	34.38	HYG	HRE	V..N
05-M013	20	2003-10-15 18:36:53	34.81	HYG	HRE	V..N
05-M013	20	2003-10-15 18:46:53	35.31	HYG	HRE	V..N
05-M013	20	2003-10-15 18:56:53	35.81	HYG	HRE	V..N
05-M013	20	2003-10-15 19:06:53	36.25	HYG	HRE	V..N
05-M013	20	2003-10-15 19:16:53	36.56	HYG	HRE	V..N
05-M013	20	2003-10-15 19:26:53	37.44	HYG	HRE	V..N
05-M013	20	2003-10-15 19:36:53	38.19	HYG	HRE	V..N
05-M013	20	2003-10-15 19:46:53	38.38	HYG	HRE	V..N
05-M013	20	2003-10-15 19:56:53	38.94	HYG	HRE	V..N
05-M013	20	2003-10-15 20:06:53	39.25	HYG	HRE	V..N
05-M013	20	2003-10-15 20:16:53	39.63	HYG	HRE	V..N
05-M013	20	2003-10-15 20:26:53	39.63	HYG	HRE	V..N
05-M013	20	2003-10-15 20:36:53	39.88	HYG	HRE	V..N
05-M013	20	2003-10-15 20:46:53	39.56	HYG	HRE	V..N
05-M013	20	2003-10-15 20:56:53	39.19	HYG	HRE	V..N
05-M013	20	2003-10-15 21:06:53	39.19	HYG	HRE	V..N
05-M013	20	2003-10-15 21:16:53	39.13	HYG	HRE	V..N
05-M013	20	2003-10-15 21:26:53	39.19	HYG	HRE	V..N
05-M013	20	2003-10-15 21:36:53	39.19	HYG	HRE	V..N
05-M013	20	2003-10-15 21:46:53	39.19	HYG	HRE	V..N
05-M013	20	2003-10-15 21:56:53	39.56	HYG	HRE	V..N
05-M013	20	2003-10-15 22:06:53	38.63	HYG	HRE	V..N
05-M013	20	2003-10-15 22:16:53	38.13	HYG	HRE	V..N
05-M013	20	2003-10-15 22:26:53	37.44	HYG	HRE	V..N
05-M013	20	2003-10-15 22:36:53	37.94	HYG	HRE	V..N
05-M013	20	2003-10-15 22:46:53	38.31	HYG	HRE	V..N
05-M013	20	2003-10-15 22:56:53	38.88	HYG	HRE	V..N
05-M013	20	2003-10-15 23:06:53	39.19	HYG	HRE	V..N
05-M013	20	2003-10-15 23:16:53	39.44	HYG	HRE	V..N
05-M013	20	2003-10-15 23:26:53	39.69	HYG	HRE	V..N
05-M013	20	2003-10-15 23:36:53	39.94	HYG	HRE	V..N
05-M013	20	2003-10-15 23:46:53	40.13	HYG	HRE	V..N
05-M013	20	2003-10-15 23:56:53	40.31	HYG	HRE	V..N
05-M013	20	2003-10-16 00:06:53	40.5	HYG	HRE	V..N
05-M013	20	2003-10-16 00:16:53	40.63	HYG	HRE	V..N
05-M013	20	2003-10-16 00:26:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-16 00:36:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-16 00:46:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-16 00:56:53	41	HYG	HRE	V..N
05-M013	20	2003-10-16 01:06:53	41.06	HYG	HRE	V..N
05-M013	20	2003-10-16 01:16:53	41.06	HYG	HRE	V..N
05-M013	20	2003-10-16 01:26:53	41.06	HYG	HRE	V..N
05-M013	20	2003-10-16 01:36:53	41.19	HYG	HRE	V..N
05-M013	20	2003-10-16 01:46:53	41.19	HYG	HRE	V..N
05-M013	20	2003-10-16 01:56:53	41.19	HYG	HRE	V..N
05-M013	20	2003-10-16 02:06:53	41.19	HYG	HRE	V..N
05-M013	20	2003-10-16 02:16:53	41.19	HYG	HRE	V..N
05-M013	20	2003-10-16 02:26:53	41.25	HYG	HRE	V..N
05-M013	20	2003-10-16 02:36:53	41.19	HYG	HRE	V..N
05-M013	20	2003-10-16 02:46:53	41.13	HYG	HRE	V..N
05-M013	20	2003-10-16 02:56:53	41.13	HYG	HRE	V..N
05-M013	20	2003-10-16 03:06:53	41.06	HYG	HRE	V..N
05-M013	20	2003-10-16 03:16:53	41	HYG	HRE	V..N
05-M013	20	2003-10-16 03:26:53	40.94	HYG	HRE	V..N
05-M013	20	2003-10-16 03:36:53	40.94	HYG	HRE	V..N
05-M013	20	2003-10-16 03:46:53	40.94	HYG	HRE	V..N
05-M013	20	2003-10-16 03:56:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-16 04:06:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-16 04:16:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-16 04:26:53	40.81	HYG	HRE	V..N
05-M013	20	2003-10-16 04:36:53	40.81	HYG	HRE	V..N
05-M013	20	2003-10-16 04:46:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-16 04:56:53	40.69	HYG	HRE	V..N
05-M013	20	2003-10-16 05:06:53	40.69	HYG	HRE	V..N
05-M013	20	2003-10-16 05:16:53	40.63	HYG	HRE	V..N
05-M013	20	2003-10-16 05:26:53	40.56	HYG	HRE	V..N
05-M013	20	2003-10-16 05:36:53	40.56	HYG	HRE	V..N
05-M013	20	2003-10-16 05:46:53	40.5	HYG	HRE	V..N
05-M013	20	2003-10-16 05:56:53	40.44	HYG	HRE	V..N
05-M013	20	2003-10-16 06:06:53	40.44	HYG	HRE	V..N
05-M013	20	2003-10-16 06:16:53	40.44	HYG	HRE	V..N
05-M013	20	2003-10-16 06:26:53	40.44	HYG	HRE	V..N
05-M013	20	2003-10-16 06:36:53	40.44	HYG	HRE	V..N
05-M013	20	2003-10-16 06:46:53	40.44	HYG	HRE	V..N
05-M013	20	2003-10-16 06:56:53	40.44	HYG	HRE	V..N
05-M013	20	2003-10-16 07:06:53	40.5	HYG	HRE	V..N
05-M013	20	2003-10-16 07:16:53	40.5	HYG	HRE	V..N
05-M013	20	2003-10-16 07:26:53	40.56	HYG	HRE	V..N
05-M013	20	2003-10-16 07:36:53	40.63	HYG	HRE	V..N
05-M013	20	2003-10-16 07:46:53	40.5	HYG	HRE	V..N
05-M013	20	2003-10-16 07:56:53	41	HYG	HRE	V..N
05-M013	20	2003-10-16 08:06:53	41.44	HYG	HRE	V..N
05-M013	20	2003-10-16 08:16:53	41.63	HYG	HRE	V..N
05-M013	20	2003-10-16 08:26:53	41.44	HYG	HRE	V..N
05-M013	20	2003-10-16 08:36:53	41.63	HYG	HRE	V..N
05-M013	20	2003-10-16 08:46:53	41.69	HYG	HRE	V..N
05-M013	20	2003-10-16 08:56:53	41.75	HYG	HRE	V..N
05-M013	20	2003-10-16 09:06:53	42.38	HYG	HRE	V..N
05-M013	20	2003-10-16 09:16:53	43.38	HYG	HRE	V..N
05-M013	20	2003-10-16 09:26:53	44.63	HYG	HRE	V..N
05-M013	20	2003-10-16 09:36:53	46.5	HYG	HRE	V..N
05-M013	20	2003-10-16 09:46:53	49.69	HYG	HRE	V..N
05-M013	20	2003-10-16 09:56:53	49.25	HYG	HRE	V..N
05-M013	20	2003-10-16 10:06:53	48.06	HYG	HRE	V..N
05-M013	20	2003-10-16 10:16:53	45.25	HYG	HRE	V..N
05-M013	20	2003-10-16 10:26:53	43.44	HYG	HRE	V..N
05-M013	20	2003-10-16 10:36:53	44.25	HYG	HRE	V..N
05-M013	20	2003-10-16 10:46:53	44.81	HYG	HRE	V..N
05-M013	20	2003-10-16 10:56:53	44.63	HYG	HRE	V..N
05-M013	20	2003-10-16 11:06:53	43.38	HYG	HRE	V..N
05-M013	20	2003-10-16 11:16:53	42.69	HYG	HRE	V..N
05-M013	20	2003-10-16 11:26:53	42.25	HYG	HRE	V..N
05-M013	20	2003-10-16 11:36:53	42.5	HYG	HRE	V..N
05-M013	20	2003-10-16 11:46:53	42.81	HYG	HRE	V..N
05-M013	20	2003-10-16 11:56:53	48.44	HYG	HRE	V..N
05-M013	20	2003-10-16 12:06:53	46.44	HYG	HRE	V..N
05-M013	20	2003-10-16 12:16:53	45.38	HYG	HRE	V..N
05-M013	20	2003-10-16 12:26:53	44.38	HYG	HRE	V..N
05-M013	20	2003-10-16 12:36:53	44.38	HYG	HRE	V..N
05-M013	20	2003-10-16 12:46:53	44.75	HYG	HRE	V..N
05-M013	20	2003-10-16 12:56:53	45.56	HYG	HRE	V..N
05-M013	20	2003-10-16 13:06:53	45.19	HYG	HRE	V..N
05-M013	20	2003-10-16 13:16:53	44.88	HYG	HRE	V..N
05-M013	20	2003-10-16 13:26:53	44.56	HYG	HRE	V..N
05-M013	20	2003-10-16 13:36:53	44.25	HYG	HRE	V..N
05-M013	20	2003-10-16 13:46:53	43.88	HYG	HRE	V..N
05-M013	20	2003-10-16 13:56:53	43.63	HYG	HRE	V..N
05-M013	20	2003-10-16 14:06:53	41.63	HYG	HRE	V..N
05-M013	20	2003-10-16 14:16:53	41.75	HYG	HRE	V..N
05-M013	20	2003-10-16 14:26:53	41.69	HYG	HRE	V..N
05-M013	20	2003-10-16 14:36:53	41.5	HYG	HRE	V..N
05-M013	20	2003-10-16 14:46:53	41.5	HYG	HRE	V..N
05-M013	20	2003-10-16 14:56:53	38.5	HYG	HRE	V..N
05-M013	20	2003-10-16 15:06:53	37.94	HYG	HRE	V..N
05-M013	20	2003-10-16 15:16:53	38.81	HYG	HRE	V..N
05-M013	20	2003-10-16 15:26:53	39.38	HYG	HRE	V..N
05-M013	20	2003-10-16 15:36:53	39.44	HYG	HRE	V..N
05-M013	20	2003-10-16 15:46:53	37.88	HYG	HRE	V..N
05-M013	20	2003-10-16 15:56:53	38.19	HYG	HRE	V..N
05-M013	20	2003-10-16 16:06:53	38.81	HYG	HRE	V..N
05-M013	20	2003-10-16 16:16:53	37.06	HYG	HRE	V..N
05-M013	20	2003-10-16 16:26:53	35.5	HYG	HRE	V..N
05-M013	20	2003-10-16 16:36:53	35.5	HYG	HRE	V..N
05-M013	20	2003-10-16 16:46:53	37.44	HYG	HRE	V..N
05-M013	20	2003-10-16 16:56:53	38.38	HYG	HRE	V..N
05-M013	20	2003-10-16 17:06:53	38.75	HYG	HRE	V..N
05-M013	20	2003-10-16 17:16:53	38.31	HYG	HRE	V..N
05-M013	20	2003-10-16 17:26:53	38.5	HYG	HRE	V..N
05-M013	20	2003-10-16 17:36:53	39.75	HYG	HRE	V..N
05-M013	20	2003-10-16 17:46:53	39.75	HYG	HRE	V..N
05-M013	20	2003-10-16 17:56:53	38.44	HYG	HRE	V..N
05-M013	20	2003-10-16 18:06:53	37.25	HYG	HRE	V..N
05-M013	20	2003-10-16 18:16:53	38.44	HYG	HRE	V..N
05-M013	20	2003-10-16 18:26:53	38.75	HYG	HRE	V..N
05-M013	20	2003-10-16 18:36:53	37.06	HYG	HRE	V..N
05-M013	20	2003-10-16 18:46:53	35.75	HYG	HRE	V..N
05-M013	20	2003-10-16 18:56:53	35.75	HYG	HRE	V..N
05-M013	20	2003-10-16 19:06:53	35.69	HYG	HRE	V..N
05-M013	20	2003-10-16 19:16:53	37.56	HYG	HRE	V..N
05-M013	20	2003-10-16 19:26:53	39.19	HYG	HRE	V..N
05-M013	20	2003-10-16 19:36:53	40	HYG	HRE	V..N
05-M013	20	2003-10-16 19:46:53	40	HYG	HRE	V..N
05-M013	20	2003-10-16 19:56:53	39.06	HYG	HRE	V..N
05-M013	20	2003-10-16 20:06:53	38.56	HYG	HRE	V..N
05-M013	20	2003-10-16 20:16:53	39.31	HYG	HRE	V..N
05-M013	20	2003-10-16 20:26:53	39.63	HYG	HRE	V..N
05-M013	20	2003-10-16 20:36:53	39.88	HYG	HRE	V..N
05-M013	20	2003-10-16 20:46:53	39.69	HYG	HRE	V..N
05-M013	20	2003-10-16 20:56:53	39.94	HYG	HRE	V..N
05-M013	20	2003-10-16 21:06:53	40.19	HYG	HRE	V..N
05-M013	20	2003-10-16 21:16:53	40.31	HYG	HRE	V..N
05-M013	20	2003-10-16 21:26:53	40.44	HYG	HRE	V..N
05-M013	20	2003-10-16 21:36:53	40.56	HYG	HRE	V..N
05-M013	20	2003-10-16 21:46:53	40.31	HYG	HRE	V..N
05-M013	20	2003-10-16 21:56:53	40.06	HYG	HRE	V..N
05-M013	20	2003-10-16 22:06:53	39.94	HYG	HRE	V..N
05-M013	20	2003-10-16 22:16:53	40	HYG	HRE	V..N
05-M013	20	2003-10-16 22:26:53	40.19	HYG	HRE	V..N
05-M013	20	2003-10-16 22:36:53	40.63	HYG	HRE	V..N
05-M013	20	2003-10-16 22:46:53	40.13	HYG	HRE	V..N
05-M013	20	2003-10-16 22:56:53	40.25	HYG	HRE	V..N
05-M013	20	2003-10-16 23:06:53	40.38	HYG	HRE	V..N
05-M013	20	2003-10-16 23:16:53	40.5	HYG	HRE	V..N
05-M013	20	2003-10-16 23:26:53	40.63	HYG	HRE	V..N
05-M013	20	2003-10-16 23:36:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-16 23:46:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-16 23:56:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-17 00:06:53	40.94	HYG	HRE	V..N
05-M013	20	2003-10-17 00:16:53	41	HYG	HRE	V..N
05-M013	20	2003-10-17 00:26:53	41	HYG	HRE	V..N
05-M013	20	2003-10-17 00:36:53	41.06	HYG	HRE	V..N
05-M013	20	2003-10-17 00:46:53	41.13	HYG	HRE	V..N
05-M013	20	2003-10-17 00:56:53	41.19	HYG	HRE	V..N
05-M013	20	2003-10-17 01:06:53	41.19	HYG	HRE	V..N
05-M013	20	2003-10-17 01:16:53	41.25	HYG	HRE	V..N
05-M013	20	2003-10-17 01:26:53	41.25	HYG	HRE	V..N
05-M013	20	2003-10-17 01:36:53	41.38	HYG	HRE	V..N
05-M013	20	2003-10-17 01:46:53	41.38	HYG	HRE	V..N
05-M013	20	2003-10-17 01:56:53	41.44	HYG	HRE	V..N
05-M013	20	2003-10-17 02:06:53	41.5	HYG	HRE	V..N
05-M013	20	2003-10-17 02:16:53	41.5	HYG	HRE	V..N
05-M013	20	2003-10-17 02:26:53	41.56	HYG	HRE	V..N
05-M013	20	2003-10-17 02:36:53	41.63	HYG	HRE	V..N
05-M013	20	2003-10-17 02:46:53	41.63	HYG	HRE	V..N
05-M013	20	2003-10-17 02:56:53	41.69	HYG	HRE	V..N
05-M013	20	2003-10-17 03:06:53	41.63	HYG	HRE	V..N
05-M013	20	2003-10-17 03:16:53	41.63	HYG	HRE	V..N
05-M013	20	2003-10-17 03:26:53	41.56	HYG	HRE	V..N
05-M013	20	2003-10-17 03:36:53	41.5	HYG	HRE	V..N
05-M013	20	2003-10-17 03:46:53	41.44	HYG	HRE	V..N
05-M013	20	2003-10-17 03:56:53	41.31	HYG	HRE	V..N
05-M013	20	2003-10-17 04:06:53	41.31	HYG	HRE	V..N
05-M013	20	2003-10-17 04:16:53	41.25	HYG	HRE	V..N
05-M013	20	2003-10-17 04:26:53	41.25	HYG	HRE	V..N
05-M013	20	2003-10-17 04:36:53	41.19	HYG	HRE	V..N
05-M013	20	2003-10-17 04:46:53	41.13	HYG	HRE	V..N
05-M013	20	2003-10-17 04:56:53	41.06	HYG	HRE	V..N
05-M013	20	2003-10-17 05:06:53	41	HYG	HRE	V..N
05-M013	20	2003-10-17 05:16:53	41	HYG	HRE	V..N
05-M013	20	2003-10-17 05:26:53	40.94	HYG	HRE	V..N
05-M013	20	2003-10-17 05:36:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-17 05:46:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-17 05:56:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-17 06:06:53	40.81	HYG	HRE	V..N
05-M013	20	2003-10-17 06:16:53	40.81	HYG	HRE	V..N
05-M013	20	2003-10-17 06:26:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-17 06:36:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-17 06:46:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-17 06:56:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-17 07:06:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-17 07:16:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-17 07:26:53	40.88	HYG	HRE	V..N
05-M013	20	2003-10-17 07:36:53	41.44	HYG	HRE	V..N
05-M013	20	2003-10-17 07:46:53	41.63	HYG	HRE	V..N
05-M013	20	2003-10-17 07:56:53	41.38	HYG	HRE	V..N
05-M013	20	2003-10-17 08:06:53	41.06	HYG	HRE	V..N
05-M013	20	2003-10-17 08:16:53	40.81	HYG	HRE	V..N
05-M013	20	2003-10-17 08:26:53	40.75	HYG	HRE	V..N
05-M013	20	2003-10-17 08:36:53	41.13	HYG	HRE	V..N
05-M013	20	2003-10-17 08:46:53	43.25	HYG	HRE	V..N
05-M013	20	2003-10-17 08:56:53	43.94	HYG	HRE	V..N
05-M013	20	2003-10-17 09:06:53	42.5	HYG	HRE	V..N
05-M013	20	2003-10-17 09:16:53	43.88	HYG	HRE	V..N
05-M014	11	2003-12-08 15:02:45	52.9	QTR	HRE	V..N
05-M014	11	2003-12-08 15:12:45	46.2	QTR	HRE	V..N
05-M014	11	2003-12-08 15:22:45	43.4	QTR	HRE	V..N
05-M014	11	2003-12-08 15:32:45	42.6	QTR	HRE	V..N
05-M014	11	2003-12-08 15:42:45	42.4	QTR	HRE	V..N
05-M014	11	2003-12-08 15:52:45	42.3	QTR	HRE	V..N
05-M014	11	2003-12-08 16:02:45	41.9	QTR	HRE	V..N
05-M014	11	2003-12-08 16:12:45	42.7	QTR	HRE	V..N
05-M014	11	2003-12-08 16:22:45	42.7	QTR	HRE	V..N
05-M014	11	2003-12-08 16:32:45	41.5	QTR	HRE	V..N
05-M014	11	2003-12-08 16:42:45	41.2	QTR	HRE	V..N
05-M014	11	2003-12-08 16:52:45	41.3	QTR	HRE	V..N
05-M014	11	2003-12-08 17:02:45	41.1	QTR	HRE	V..N
05-M014	11	2003-12-08 17:12:45	41.3	QTR	HRE	V..N
05-M014	11	2003-12-08 17:22:45	41.6	QTR	HRE	V..N
05-M014	11	2003-12-08 17:32:45	41.7	QTR	HRE	V..N
05-M014	11	2003-12-08 17:42:45	41.2	QTR	HRE	V..N
05-M014	11	2003-12-08 17:52:45	40.5	QTR	HRE	V..N
05-M014	11	2003-12-08 18:02:45	40.3	QTR	HRE	V..N
05-M014	11	2003-12-08 18:12:45	40	QTR	HRE	V..N
05-M014	11	2003-12-08 18:22:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-08 18:32:45	39.2	QTR	HRE	V..N
05-M014	11	2003-12-08 18:42:45	39	QTR	HRE	V..N
05-M014	11	2003-12-08 18:52:45	39.1	QTR	HRE	V..N
05-M014	11	2003-12-08 19:02:45	38.8	QTR	HRE	V..N
05-M014	11	2003-12-08 19:12:45	38.5	QTR	HRE	V..N
05-M014	11	2003-12-08 19:22:45	38.3	QTR	HRE	V..N
05-M014	11	2003-12-08 19:32:45	38.4	QTR	HRE	V..N
05-M014	11	2003-12-08 19:42:45	38.3	QTR	HRE	V..N
05-M014	11	2003-12-08 19:52:45	38	QTR	HRE	V..N
05-M014	11	2003-12-08 20:02:45	37.7	QTR	HRE	V..N
05-M014	11	2003-12-08 20:12:45	37.8	QTR	HRE	V..N
05-M014	11	2003-12-08 20:22:45	38	QTR	HRE	V..N
05-M014	11	2003-12-08 20:32:45	37.7	QTR	HRE	V..N
05-M014	11	2003-12-08 20:42:45	37.4	QTR	HRE	V..N
05-M014	11	2003-12-08 20:52:45	37.3	QTR	HRE	V..N
05-M014	11	2003-12-08 21:02:45	37.4	QTR	HRE	V..N
05-M014	11	2003-12-08 21:12:45	37.4	QTR	HRE	V..N
05-M014	11	2003-12-08 21:22:45	37	QTR	HRE	V..N
05-M014	11	2003-12-08 21:32:45	36.9	QTR	HRE	V..N
05-M014	11	2003-12-08 21:42:45	37	QTR	HRE	V..N
05-M014	11	2003-12-08 21:52:45	37.2	QTR	HRE	V..N
05-M014	11	2003-12-08 22:02:45	36.7	QTR	HRE	V..N
05-M014	11	2003-12-08 22:12:45	36.8	QTR	HRE	V..N
05-M014	11	2003-12-08 22:22:45	37.8	QTR	HRE	V..N
05-M014	11	2003-12-08 22:32:45	40	QTR	HRE	V..N
05-M014	11	2003-12-08 22:42:45	40.6	QTR	HRE	V..N
05-M014	11	2003-12-08 22:52:45	40.3	QTR	HRE	V..N
05-M014	11	2003-12-08 23:02:45	39.8	QTR	HRE	V..N
05-M014	11	2003-12-08 23:12:45	39.6	QTR	HRE	V..N
05-M014	11	2003-12-08 23:22:45	39.9	QTR	HRE	V..N
05-M014	11	2003-12-08 23:32:45	39.4	QTR	HRE	V..N
05-M014	11	2003-12-08 23:42:45	39	QTR	HRE	V..N
05-M014	11	2003-12-08 23:52:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-09 00:02:45	40.2	QTR	HRE	V..N
05-M014	11	2003-12-09 00:12:45	40.2	QTR	HRE	V..N
05-M014	11	2003-12-09 00:22:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-09 00:32:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-09 00:42:45	39.9	QTR	HRE	V..N
05-M014	11	2003-12-09 00:52:45	40.7	QTR	HRE	V..N
05-M014	11	2003-12-09 01:02:45	40.2	QTR	HRE	V..N
05-M014	11	2003-12-09 01:12:45	40	QTR	HRE	V..N
05-M014	11	2003-12-09 01:22:45	40.1	QTR	HRE	V..N
05-M014	11	2003-12-09 01:32:45	40.8	QTR	HRE	V..N
05-M014	11	2003-12-09 01:42:45	41.1	QTR	HRE	V..N
05-M014	11	2003-12-09 01:52:45	40.2	QTR	HRE	V..N
05-M014	11	2003-12-09 02:02:45	40.1	QTR	HRE	V..N
05-M014	11	2003-12-09 02:12:45	40.9	QTR	HRE	V..N
05-M014	11	2003-12-09 02:22:45	41	QTR	HRE	V..N
05-M014	11	2003-12-09 02:32:45	39.9	QTR	HRE	V..N
05-M014	11	2003-12-09 02:42:45	39	QTR	HRE	V..N
05-M014	11	2003-12-09 02:52:45	39.1	QTR	HRE	V..N
05-M014	11	2003-12-09 03:02:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-09 03:12:45	39.4	QTR	HRE	V..N
05-M014	11	2003-12-09 03:22:45	38.9	QTR	HRE	V..N
05-M014	11	2003-12-09 03:32:45	39	QTR	HRE	V..N
05-M014	11	2003-12-09 03:42:45	39.1	QTR	HRE	V..N
05-M014	11	2003-12-09 03:52:45	39.4	QTR	HRE	V..N
05-M014	11	2003-12-09 04:02:45	38.5	QTR	HRE	V..N
05-M014	11	2003-12-09 04:12:45	38.6	QTR	HRE	V..N
05-M014	11	2003-12-09 04:22:45	39	QTR	HRE	V..N
05-M014	11	2003-12-09 04:32:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-09 04:42:45	38.9	QTR	HRE	V..N
05-M014	11	2003-12-09 04:52:45	38.5	QTR	HRE	V..N
05-M014	11	2003-12-09 05:02:45	38.5	QTR	HRE	V..N
05-M014	11	2003-12-09 05:12:45	38.8	QTR	HRE	V..N
05-M014	11	2003-12-09 05:22:45	39.2	QTR	HRE	V..N
05-M014	11	2003-12-09 05:32:45	38.5	QTR	HRE	V..N
05-M014	11	2003-12-09 05:42:45	38.6	QTR	HRE	V..N
05-M014	11	2003-12-09 05:52:45	38.9	QTR	HRE	V..N
05-M014	11	2003-12-09 06:02:45	39.1	QTR	HRE	V..N
05-M014	11	2003-12-09 06:12:45	38.5	QTR	HRE	V..N
05-M014	11	2003-12-09 06:22:45	37.9	QTR	HRE	V..N
05-M014	11	2003-12-09 06:32:45	38.3	QTR	HRE	V..N
05-M014	11	2003-12-09 06:42:45	38.1	QTR	HRE	V..N
05-M014	11	2003-12-09 06:52:45	37.5	QTR	HRE	V..N
05-M014	11	2003-12-09 07:02:45	36.9	QTR	HRE	V..N
05-M014	11	2003-12-09 07:12:45	36.9	QTR	HRE	V..N
05-M014	11	2003-12-09 07:22:45	37.2	QTR	HRE	V..N
05-M014	11	2003-12-09 07:32:45	37.2	QTR	HRE	V..N
05-M014	11	2003-12-09 07:42:45	36.9	QTR	HRE	V..N
05-M014	11	2003-12-09 07:52:45	36.8	QTR	HRE	V..N
05-M014	11	2003-12-09 08:02:45	37.2	QTR	HRE	V..N
05-M014	11	2003-12-09 08:12:45	37.4	QTR	HRE	V..N
05-M014	11	2003-12-09 08:22:45	37.4	QTR	HRE	V..N
05-M014	11	2003-12-09 08:32:45	36.9	QTR	HRE	V..N
05-M014	11	2003-12-09 08:42:45	37	QTR	HRE	V..N
05-M014	11	2003-12-09 08:52:45	37.2	QTR	HRE	V..N
05-M014	11	2003-12-09 09:02:45	37.2	QTR	HRE	V..N
05-M014	11	2003-12-09 09:12:45	37.1	QTR	HRE	V..N
05-M014	11	2003-12-09 09:22:45	36.2	QTR	HRE	V..N
05-M014	11	2003-12-09 09:32:45	36	QTR	HRE	V..N
05-M014	11	2003-12-09 09:42:45	36	QTR	HRE	V..N
05-M014	11	2003-12-09 09:52:45	35.9	QTR	HRE	V..N
05-M014	11	2003-12-09 10:02:45	36.2	QTR	HRE	V..N
05-M014	11	2003-12-09 10:12:45	36.6	QTR	HRE	V..N
05-M014	11	2003-12-09 10:22:45	37.5	QTR	HRE	V..N
05-M014	11	2003-12-09 10:32:45	39.3	QTR	HRE	V..N
05-M014	11	2003-12-09 10:42:45	40.5	QTR	HRE	V..N
05-M014	11	2003-12-09 10:52:45	40.7	QTR	HRE	V..N
05-M014	11	2003-12-09 11:02:45	40.8	QTR	HRE	V..N
05-M014	11	2003-12-09 11:12:45	41	QTR	HRE	V..N
05-M014	11	2003-12-09 11:22:45	41.6	QTR	HRE	V..N
05-M014	11	2003-12-09 11:32:45	42.1	QTR	HRE	V..N
05-M014	11	2003-12-09 11:42:45	43	QTR	HRE	V..N
05-M014	11	2003-12-09 11:52:45	42.6	QTR	HRE	V..N
05-M014	11	2003-12-09 12:02:45	44.2	QTR	HRE	V..N
05-M014	11	2003-12-09 12:12:45	46.9	QTR	HRE	V..N
05-M014	11	2003-12-09 12:22:45	47.7	QTR	HRE	V..N
05-M014	11	2003-12-09 12:32:45	47	QTR	HRE	V..N
05-M014	11	2003-12-09 12:42:45	44.8	QTR	HRE	V..N
05-M014	11	2003-12-09 12:52:45	43.6	QTR	HRE	V..N
05-M014	11	2003-12-09 13:02:45	43.1	QTR	HRE	V..N
05-M014	11	2003-12-09 13:12:45	42.8	QTR	HRE	V..N
05-M014	11	2003-12-09 13:22:45	42.5	QTR	HRE	V..N
05-M014	11	2003-12-09 13:32:45	42.6	QTR	HRE	V..N
05-M014	11	2003-12-09 13:42:45	42.3	QTR	HRE	V..N
05-M014	11	2003-12-09 13:52:45	41.7	QTR	HRE	V..N
05-M014	11	2003-12-09 14:02:45	40.8	QTR	HRE	V..N
05-M014	11	2003-12-09 14:12:45	40.4	QTR	HRE	V..N
05-M014	11	2003-12-09 14:22:45	40.2	QTR	HRE	V..N
05-M014	11	2003-12-09 14:32:45	40	QTR	HRE	V..N
05-M014	11	2003-12-09 14:42:45	39.8	QTR	HRE	V..N
05-M014	11	2003-12-09 14:52:45	39.9	QTR	HRE	V..N
05-M014	11	2003-12-09 15:02:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-09 15:12:45	39.1	QTR	HRE	V..N
05-M014	11	2003-12-09 15:22:45	38.8	QTR	HRE	V..N
05-M014	11	2003-12-09 15:32:45	38.6	QTR	HRE	V..N
05-M014	11	2003-12-09 15:42:45	38.5	QTR	HRE	V..N
05-M014	11	2003-12-09 15:52:45	38.4	QTR	HRE	V..N
05-M014	11	2003-12-09 16:02:45	38.1	QTR	HRE	V..N
05-M014	11	2003-12-09 16:12:45	37.7	QTR	HRE	V..N
05-M014	11	2003-12-09 16:22:45	37.5	QTR	HRE	V..N
05-M014	11	2003-12-09 16:32:45	37.5	QTR	HRE	V..N
05-M014	11	2003-12-09 16:42:45	37.4	QTR	HRE	V..N
05-M014	11	2003-12-09 16:52:45	37.5	QTR	HRE	V..N
05-M014	11	2003-12-09 17:02:45	37.2	QTR	HRE	V..N
05-M014	11	2003-12-09 17:12:45	37.4	QTR	HRE	V..N
05-M014	11	2003-12-09 17:22:45	37.7	QTR	HRE	V..N
05-M014	11	2003-12-09 17:32:45	37.5	QTR	HRE	V..N
05-M014	11	2003-12-09 17:42:45	37.6	QTR	HRE	V..N
05-M014	11	2003-12-09 17:52:45	37.9	QTR	HRE	V..N
05-M014	11	2003-12-09 18:02:45	37.7	QTR	HRE	V..N
05-M014	11	2003-12-09 18:12:45	40	QTR	HRE	V..N
05-M014	11	2003-12-09 18:22:45	40.1	QTR	HRE	V..N
05-M014	11	2003-12-09 18:32:45	41.2	QTR	HRE	V..N
05-M014	11	2003-12-09 18:42:45	42.1	QTR	HRE	V..N
05-M014	11	2003-12-09 18:52:45	45.1	QTR	HRE	V..N
05-M014	11	2003-12-09 19:02:45	45.1	QTR	HRE	V..N
05-M014	11	2003-12-09 19:12:45	44.5	QTR	HRE	V..N
05-M014	11	2003-12-09 19:22:45	46.1	QTR	HRE	V..N
05-M014	11	2003-12-09 19:32:45	47.9	QTR	HRE	V..N
05-M014	11	2003-12-09 19:42:45	46.6	QTR	HRE	V..N
05-M014	11	2003-12-09 19:52:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-09 20:02:45	46.6	QTR	HRE	V..N
05-M014	11	2003-12-09 20:12:45	45.8	QTR	HRE	V..N
05-M014	11	2003-12-09 20:22:45	45	QTR	HRE	V..N
05-M014	11	2003-12-09 20:32:45	44.3	QTR	HRE	V..N
05-M014	11	2003-12-09 20:42:45	44.4	QTR	HRE	V..N
05-M014	11	2003-12-09 20:52:45	45	QTR	HRE	V..N
05-M014	11	2003-12-09 21:02:45	45.2	QTR	HRE	V..N
05-M014	11	2003-12-09 21:12:45	44.7	QTR	HRE	V..N
05-M014	11	2003-12-09 21:22:45	43.9	QTR	HRE	V..N
05-M014	11	2003-12-09 21:32:45	43.4	QTR	HRE	V..N
05-M014	11	2003-12-09 21:42:45	43.3	QTR	HRE	V..N
05-M014	11	2003-12-09 21:52:45	43.3	QTR	HRE	V..N
05-M014	11	2003-12-09 22:02:45	42.4	QTR	HRE	V..N
05-M014	11	2003-12-09 22:12:45	41.9	QTR	HRE	V..N
05-M014	11	2003-12-09 22:22:45	41.8	QTR	HRE	V..N
05-M014	11	2003-12-09 22:32:45	41.9	QTR	HRE	V..N
05-M014	11	2003-12-09 22:42:45	41.9	QTR	HRE	V..N
05-M014	11	2003-12-09 22:52:45	42.7	QTR	HRE	V..N
05-M014	11	2003-12-09 23:02:45	42.9	QTR	HRE	V..N
05-M014	11	2003-12-09 23:12:45	42.4	QTR	HRE	V..N
05-M014	11	2003-12-09 23:22:45	42.5	QTR	HRE	V..N
05-M014	11	2003-12-09 23:32:45	41.9	QTR	HRE	V..N
05-M014	11	2003-12-09 23:42:45	41.3	QTR	HRE	V..N
05-M014	11	2003-12-09 23:52:45	41.1	QTR	HRE	V..N
05-M014	11	2003-12-10 00:02:45	41.5	QTR	HRE	V..N
05-M014	11	2003-12-10 00:12:45	40.9	QTR	HRE	V..N
05-M014	11	2003-12-10 00:22:45	40.7	QTR	HRE	V..N
05-M014	11	2003-12-10 00:32:45	40.8	QTR	HRE	V..N
05-M014	11	2003-12-10 00:42:45	41.2	QTR	HRE	V..N
05-M014	11	2003-12-10 00:52:45	41	QTR	HRE	V..N
05-M014	11	2003-12-10 01:02:45	41.2	QTR	HRE	V..N
05-M014	11	2003-12-10 01:12:45	41.1	QTR	HRE	V..N
05-M014	11	2003-12-10 01:22:45	41.2	QTR	HRE	V..N
05-M014	11	2003-12-10 01:32:45	40.9	QTR	HRE	V..N
05-M014	11	2003-12-10 01:42:45	40.7	QTR	HRE	V..N
05-M014	11	2003-12-10 01:52:45	41	QTR	HRE	V..N
05-M014	11	2003-12-10 02:02:45	41.4	QTR	HRE	V..N
05-M014	11	2003-12-10 02:12:45	40.8	QTR	HRE	V..N
05-M014	11	2003-12-10 02:22:45	41	QTR	HRE	V..N
05-M014	11	2003-12-10 02:32:45	41.4	QTR	HRE	V..N
05-M014	11	2003-12-10 02:42:45	41.5	QTR	HRE	V..N
05-M014	11	2003-12-10 02:52:45	40.9	QTR	HRE	V..N
05-M014	11	2003-12-10 03:02:45	40.6	QTR	HRE	V..N
05-M014	11	2003-12-10 03:12:45	40.9	QTR	HRE	V..N
05-M014	11	2003-12-10 03:22:45	40.5	QTR	HRE	V..N
05-M014	11	2003-12-10 03:32:45	40	QTR	HRE	V..N
05-M014	11	2003-12-10 03:42:45	40.1	QTR	HRE	V..N
05-M014	11	2003-12-10 03:52:45	40.4	QTR	HRE	V..N
05-M014	11	2003-12-10 04:02:45	39.9	QTR	HRE	V..N
05-M014	11	2003-12-10 04:12:45	39.6	QTR	HRE	V..N
05-M014	11	2003-12-10 04:22:45	40.2	QTR	HRE	V..N
05-M014	11	2003-12-10 04:32:45	40.4	QTR	HRE	V..N
05-M014	11	2003-12-10 04:42:45	39.7	QTR	HRE	V..N
05-M014	11	2003-12-10 04:52:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-10 05:02:45	39.7	QTR	HRE	V..N
05-M014	11	2003-12-10 05:12:45	39.6	QTR	HRE	V..N
05-M014	11	2003-12-10 05:22:45	39	QTR	HRE	V..N
05-M014	11	2003-12-10 05:32:45	39.4	QTR	HRE	V..N
05-M014	11	2003-12-10 05:42:45	39.8	QTR	HRE	V..N
05-M014	11	2003-12-10 05:52:45	39.3	QTR	HRE	V..N
05-M014	11	2003-12-10 06:02:45	39	QTR	HRE	V..N
05-M014	11	2003-12-10 06:12:45	38.1	QTR	HRE	V..N
05-M014	11	2003-12-10 06:22:45	39.7	QTR	HRE	V..N
05-M014	11	2003-12-10 06:32:45	38.8	QTR	HRE	V..N
05-M014	11	2003-12-10 06:42:45	38.2	QTR	HRE	V..N
05-M014	11	2003-12-10 06:52:45	38.1	QTR	HRE	V..N
05-M014	11	2003-12-10 07:02:45	37.5	QTR	HRE	V..N
05-M014	11	2003-12-10 07:12:45	37.1	QTR	HRE	V..N
05-M014	11	2003-12-10 07:22:45	37.3	QTR	HRE	V..N
05-M014	11	2003-12-10 07:32:45	37.4	QTR	HRE	V..N
05-M014	11	2003-12-10 07:42:45	37.4	QTR	HRE	V..N
05-M014	11	2003-12-10 07:52:45	37.4	QTR	HRE	V..N
05-M014	11	2003-12-10 08:02:45	37.8	QTR	HRE	V..N
05-M014	11	2003-12-10 08:12:45	38.2	QTR	HRE	V..N
05-M014	11	2003-12-10 08:22:45	37.6	QTR	HRE	V..N
05-M014	11	2003-12-10 08:32:45	37.8	QTR	HRE	V..N
05-M014	11	2003-12-10 08:42:45	37.7	QTR	HRE	V..N
05-M014	11	2003-12-10 08:52:45	37.1	QTR	HRE	V..N
05-M014	11	2003-12-10 09:02:45	36.9	QTR	HRE	V..N
05-M014	11	2003-12-10 09:12:45	36.7	QTR	HRE	V..N
05-M014	11	2003-12-10 09:22:45	37	QTR	HRE	V..N
05-M014	11	2003-12-10 09:32:45	37.3	QTR	HRE	V..N
05-M014	11	2003-12-10 09:42:45	36.8	QTR	HRE	V..N
05-M014	11	2003-12-10 09:52:45	36.7	QTR	HRE	V..N
05-M014	11	2003-12-10 10:02:45	36.4	QTR	HRE	V..N
05-M014	11	2003-12-10 10:12:45	36.5	QTR	HRE	V..N
05-M014	11	2003-12-10 10:22:45	36.2	QTR	HRE	V..N
05-M014	11	2003-12-10 10:32:45	36.6	QTR	HRE	V..N
05-M014	11	2003-12-10 10:42:45	36.9	QTR	HRE	V..N
05-M014	11	2003-12-10 10:52:45	37.2	QTR	HRE	V..N
05-M014	11	2003-12-10 11:02:45	37.1	QTR	HRE	V..N
05-M014	11	2003-12-10 11:12:45	37.3	QTR	HRE	V..N
05-M014	11	2003-12-10 11:22:45	37.3	QTR	HRE	V..N
05-M014	11	2003-12-10 11:32:45	37.2	QTR	HRE	V..N
05-M014	11	2003-12-10 11:42:45	37.4	QTR	HRE	V..N
05-M014	11	2003-12-10 11:52:45	37.3	QTR	HRE	V..N
05-M014	11	2003-12-10 12:02:45	37.8	QTR	HRE	V..N
05-M014	11	2003-12-10 12:12:45	39.2	QTR	HRE	V..N
05-M014	11	2003-12-10 12:22:45	41	QTR	HRE	V..N
05-M014	11	2003-12-10 12:32:45	41	QTR	HRE	V..N
05-M014	11	2003-12-10 12:42:45	40.2	QTR	HRE	V..N
05-M014	11	2003-12-10 12:52:45	39.9	QTR	HRE	V..N
05-M014	11	2003-12-10 13:02:45	39.9	QTR	HRE	V..N
05-M014	11	2003-12-10 13:12:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-10 13:22:45	39.4	QTR	HRE	V..N
05-M014	11	2003-12-10 13:32:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-10 13:42:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-10 13:52:45	39.6	QTR	HRE	V..N
05-M014	11	2003-12-10 14:02:45	39.6	QTR	HRE	V..N
05-M014	11	2003-12-10 14:12:45	40	QTR	HRE	V..N
05-M014	11	2003-12-10 14:22:45	40.3	QTR	HRE	V..N
05-M014	11	2003-12-10 14:32:45	40.6	QTR	HRE	V..N
05-M014	11	2003-12-10 14:42:45	40.6	QTR	HRE	V..N
05-M014	11	2003-12-10 14:52:45	40.5	QTR	HRE	V..N
05-M014	11	2003-12-10 15:02:45	40.4	QTR	HRE	V..N
05-M014	11	2003-12-10 15:12:45	40	QTR	HRE	V..N
05-M014	11	2003-12-10 15:22:45	40.4	QTR	HRE	V..N
05-M014	11	2003-12-10 15:32:45	41	QTR	HRE	V..N
05-M014	11	2003-12-10 15:42:45	40.9	QTR	HRE	V..N
05-M014	11	2003-12-10 15:52:45	40.8	QTR	HRE	V..N
05-M014	11	2003-12-10 16:02:45	41.8	QTR	HRE	V..N
05-M014	11	2003-12-10 16:12:45	42.7	QTR	HRE	V..N
05-M014	11	2003-12-10 16:22:45	42.1	QTR	HRE	V..N
05-M014	11	2003-12-10 16:32:45	41.5	QTR	HRE	V..N
05-M014	11	2003-12-10 16:42:45	40.8	QTR	HRE	V..N
05-M014	11	2003-12-10 16:52:45	40.2	QTR	HRE	V..N
05-M014	11	2003-12-10 17:02:45	40.2	QTR	HRE	V..N
05-M014	11	2003-12-10 17:12:45	40	QTR	HRE	V..N
05-M014	11	2003-12-10 17:22:45	39.8	QTR	HRE	V..N
05-M014	11	2003-12-10 17:32:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-10 17:42:45	40.4	QTR	HRE	V..N
05-M014	11	2003-12-10 17:52:45	40.8	QTR	HRE	V..N
05-M014	11	2003-12-10 18:02:45	42.7	QTR	HRE	V..N
05-M014	11	2003-12-10 18:12:45	45	QTR	HRE	V..N
05-M014	11	2003-12-10 18:22:45	45.3	QTR	HRE	V..N
05-M014	11	2003-12-10 18:32:45	45.4	QTR	HRE	V..N
05-M014	11	2003-12-10 18:42:45	45.7	QTR	HRE	V..N
05-M014	11	2003-12-10 18:52:45	48.5	QTR	HRE	V..N
05-M014	11	2003-12-10 19:02:45	50.3	QTR	HRE	V..N
05-M014	11	2003-12-10 19:12:45	50.8	QTR	HRE	V..N
05-M014	11	2003-12-10 19:22:45	48.7	QTR	HRE	V..N
05-M014	11	2003-12-10 19:32:45	48.8	QTR	HRE	V..N
05-M014	11	2003-12-10 19:42:45	48	QTR	HRE	V..N
05-M014	11	2003-12-10 19:52:45	48.3	QTR	HRE	V..N
05-M014	11	2003-12-10 20:02:45	49.9	QTR	HRE	V..N
05-M014	11	2003-12-10 20:12:45	48.9	QTR	HRE	V..N
05-M014	11	2003-12-10 20:22:45	47.8	QTR	HRE	V..N
05-M014	11	2003-12-10 20:32:45	49	QTR	HRE	V..N
05-M014	11	2003-12-10 20:42:45	50.1	QTR	HRE	V..N
05-M014	11	2003-12-10 20:52:45	50.5	QTR	HRE	V..N
05-M014	11	2003-12-10 21:02:45	50.1	QTR	HRE	V..N
05-M014	11	2003-12-10 21:12:45	49.3	QTR	HRE	V..N
05-M014	11	2003-12-10 21:22:45	48.9	QTR	HRE	V..N
05-M014	11	2003-12-10 21:32:45	49.2	QTR	HRE	V..N
05-M014	11	2003-12-10 21:42:45	49.2	QTR	HRE	V..N
05-M014	11	2003-12-10 21:52:45	48.6	QTR	HRE	V..N
05-M014	11	2003-12-10 22:02:45	48.2	QTR	HRE	V..N
05-M014	11	2003-12-10 22:12:45	47.9	QTR	HRE	V..N
05-M014	11	2003-12-10 22:22:45	47.4	QTR	HRE	V..N
05-M014	11	2003-12-10 22:32:45	47.3	QTR	HRE	V..N
05-M014	11	2003-12-10 22:42:45	47.5	QTR	HRE	V..N
05-M014	11	2003-12-10 22:52:45	47.2	QTR	HRE	V..N
05-M014	11	2003-12-10 23:02:45	47.1	QTR	HRE	V..N
05-M014	11	2003-12-10 23:12:45	46.6	QTR	HRE	V..N
05-M014	11	2003-12-10 23:22:45	46.6	QTR	HRE	V..N
05-M014	11	2003-12-10 23:32:45	46.6	QTR	HRE	V..N
05-M014	11	2003-12-10 23:42:45	46	QTR	HRE	V..N
05-M014	11	2003-12-10 23:52:45	45.9	QTR	HRE	V..N
05-M014	11	2003-12-11 00:02:45	45.9	QTR	HRE	V..N
05-M014	11	2003-12-11 00:12:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-11 00:22:45	45.6	QTR	HRE	V..N
05-M014	11	2003-12-11 00:32:45	45.1	QTR	HRE	V..N
05-M014	11	2003-12-11 00:42:45	45.6	QTR	HRE	V..N
05-M014	11	2003-12-11 00:52:45	46.3	QTR	HRE	V..N
05-M014	11	2003-12-11 01:02:45	45.2	QTR	HRE	V..N
05-M014	11	2003-12-11 01:12:45	44.7	QTR	HRE	V..N
05-M014	11	2003-12-11 01:22:45	44.9	QTR	HRE	V..N
05-M014	11	2003-12-11 01:32:45	45.6	QTR	HRE	V..N
05-M014	11	2003-12-11 01:42:45	45.1	QTR	HRE	V..N
05-M014	11	2003-12-11 01:52:45	44.5	QTR	HRE	V..N
05-M014	11	2003-12-11 02:02:45	44.9	QTR	HRE	V..N
05-M014	11	2003-12-11 02:12:45	45.2	QTR	HRE	V..N
05-M014	11	2003-12-11 02:22:45	44.6	QTR	HRE	V..N
05-M014	11	2003-12-11 02:32:45	44.5	QTR	HRE	V..N
05-M014	11	2003-12-11 02:42:45	44.4	QTR	HRE	V..N
05-M014	11	2003-12-11 02:52:45	45.1	QTR	HRE	V..N
05-M014	11	2003-12-11 03:02:45	44.7	QTR	HRE	V..N
05-M014	11	2003-12-11 03:12:45	44	QTR	HRE	V..N
05-M014	11	2003-12-11 03:22:45	43.9	QTR	HRE	V..N
05-M014	11	2003-12-11 03:32:45	44.3	QTR	HRE	V..N
05-M014	11	2003-12-11 03:42:45	44.1	QTR	HRE	V..N
05-M014	11	2003-12-11 03:52:45	43.3	QTR	HRE	V..N
05-M014	11	2003-12-11 04:02:45	43.2	QTR	HRE	V..N
05-M014	11	2003-12-11 04:12:45	43.3	QTR	HRE	V..N
05-M014	11	2003-12-11 04:22:45	43.4	QTR	HRE	V..N
05-M014	11	2003-12-11 04:32:45	42.4	QTR	HRE	V..N
05-M014	11	2003-12-11 04:42:45	42.4	QTR	HRE	V..N
05-M014	11	2003-12-11 04:52:45	43	QTR	HRE	V..N
05-M014	11	2003-12-11 05:02:45	43.5	QTR	HRE	V..N
05-M014	11	2003-12-11 05:12:45	42.6	QTR	HRE	V..N
05-M014	11	2003-12-11 05:22:45	42.5	QTR	HRE	V..N
05-M014	11	2003-12-11 05:32:45	42.7	QTR	HRE	V..N
05-M014	11	2003-12-11 05:42:45	43.2	QTR	HRE	V..N
05-M014	11	2003-12-11 05:52:45	42.4	QTR	HRE	V..N
05-M014	11	2003-12-11 06:02:45	42.1	QTR	HRE	V..N
05-M014	11	2003-12-11 06:12:45	41.8	QTR	HRE	V..N
05-M014	11	2003-12-11 06:22:45	41.8	QTR	HRE	V..N
05-M014	11	2003-12-11 06:32:45	40.9	QTR	HRE	V..N
05-M014	11	2003-12-11 06:42:45	40.6	QTR	HRE	V..N
05-M014	11	2003-12-11 06:52:45	40.7	QTR	HRE	V..N
05-M014	11	2003-12-11 07:02:45	41.3	QTR	HRE	V..N
05-M014	11	2003-12-11 07:12:45	40.9	QTR	HRE	V..N
05-M014	11	2003-12-11 07:22:45	40.2	QTR	HRE	V..N
05-M014	11	2003-12-11 07:32:45	40	QTR	HRE	V..N
05-M014	11	2003-12-11 07:42:45	41.1	QTR	HRE	V..N
05-M014	11	2003-12-11 07:52:45	40.7	QTR	HRE	V..N
05-M014	11	2003-12-11 08:02:45	40.4	QTR	HRE	V..N
05-M014	11	2003-12-11 08:12:45	40	QTR	HRE	V..N
05-M014	11	2003-12-11 08:22:45	41.2	QTR	HRE	V..N
05-M014	11	2003-12-11 08:32:45	41.9	QTR	HRE	V..N
05-M014	11	2003-12-11 08:42:45	41.6	QTR	HRE	V..N
05-M014	11	2003-12-11 08:52:45	42.2	QTR	HRE	V..N
05-M014	11	2003-12-11 09:02:45	41.4	QTR	HRE	V..N
05-M014	11	2003-12-11 09:12:45	41.1	QTR	HRE	V..N
05-M014	11	2003-12-11 09:22:45	40.9	QTR	HRE	V..N
05-M014	11	2003-12-11 09:32:45	40.7	QTR	HRE	V..N
05-M014	11	2003-12-11 09:42:45	40.5	QTR	HRE	V..N
05-M014	11	2003-12-11 09:52:45	40	QTR	HRE	V..N
05-M014	11	2003-12-11 10:02:45	39.9	QTR	HRE	V..N
05-M014	11	2003-12-11 10:12:45	39.8	QTR	HRE	V..N
05-M014	11	2003-12-11 10:22:45	39.8	QTR	HRE	V..N
05-M014	11	2003-12-11 10:32:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-11 10:42:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-11 10:52:45	39.8	QTR	HRE	V..N
05-M014	11	2003-12-11 11:02:45	39.7	QTR	HRE	V..N
05-M014	11	2003-12-11 11:12:45	39.4	QTR	HRE	V..N
05-M014	11	2003-12-11 11:22:45	39.3	QTR	HRE	V..N
05-M014	11	2003-12-11 11:32:45	39.3	QTR	HRE	V..N
05-M014	11	2003-12-11 11:42:45	39.8	QTR	HRE	V..N
05-M014	11	2003-12-11 11:52:45	40.5	QTR	HRE	V..N
05-M014	11	2003-12-11 12:02:45	40.3	QTR	HRE	V..N
05-M014	11	2003-12-11 12:12:45	40.5	QTR	HRE	V..N
05-M014	11	2003-12-11 12:22:45	40.8	QTR	HRE	V..N
05-M014	11	2003-12-11 12:32:45	40.9	QTR	HRE	V..N
05-M014	11	2003-12-11 12:42:45	40.6	QTR	HRE	V..N
05-M014	11	2003-12-11 12:52:45	40.3	QTR	HRE	V..N
05-M014	11	2003-12-11 13:02:45	40.2	QTR	HRE	V..N
05-M014	11	2003-12-11 13:12:45	40.1	QTR	HRE	V..N
05-M014	11	2003-12-11 13:22:45	39.7	QTR	HRE	V..N
05-M014	11	2003-12-11 13:32:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-11 13:42:45	39.5	QTR	HRE	V..N
05-M014	11	2003-12-11 13:52:45	40.1	QTR	HRE	V..N
05-M014	11	2003-12-11 14:02:45	40	QTR	HRE	V..N
05-M014	11	2003-12-11 14:12:45	39.8	QTR	HRE	V..N
05-M014	11	2003-12-11 14:22:45	39.4	QTR	HRE	V..N
05-M014	11	2003-12-11 14:32:45	39.4	QTR	HRE	V..N
05-M014	11	2003-12-11 14:42:45	38.8	QTR	HRE	V..N
05-M014	11	2003-12-11 14:52:45	38.7	QTR	HRE	V..N
05-M014	11	2003-12-11 15:02:45	38.8	QTR	HRE	V..N
05-M014	11	2003-12-11 15:12:45	39	QTR	HRE	V..N
05-M014	11	2003-12-11 15:22:45	38.5	QTR	HRE	V..N
05-M014	11	2003-12-11 15:32:45	38.5	QTR	HRE	V..N
05-M014	11	2003-12-11 15:42:45	38.6	QTR	HRE	V..N
05-M014	11	2003-12-11 15:52:45	38.6	QTR	HRE	V..N
05-M014	11	2003-12-11 16:02:45	38.3	QTR	HRE	V..N
05-M014	11	2003-12-11 16:12:45	38.4	QTR	HRE	V..N
05-M014	11	2003-12-11 16:22:45	38.7	QTR	HRE	V..N
05-M014	11	2003-12-11 16:32:45	38.4	QTR	HRE	V..N
05-M014	11	2003-12-11 16:42:45	38.3	QTR	HRE	V..N
05-M014	11	2003-12-11 16:52:45	38.3	QTR	HRE	V..N
05-M014	11	2003-12-11 17:02:45	38.5	QTR	HRE	V..N
05-M014	11	2003-12-11 17:12:45	38.5	QTR	HRE	V..N
05-M014	11	2003-12-11 17:22:45	38.6	QTR	HRE	V..N
05-M014	11	2003-12-11 17:32:45	39.4	QTR	HRE	V..N
05-M014	11	2003-12-11 17:42:45	40.1	QTR	HRE	V..N
05-M014	11	2003-12-11 17:52:45	40.8	QTR	HRE	V..N
05-M014	11	2003-12-11 18:02:45	41.5	QTR	HRE	V..N
05-M014	11	2003-12-11 18:12:45	41.8	QTR	HRE	V..N
05-M014	11	2003-12-11 18:22:45	42.5	QTR	HRE	V..N
05-M014	11	2003-12-11 18:32:45	42.6	QTR	HRE	V..N
05-M014	11	2003-12-11 18:42:45	42.8	QTR	HRE	V..N
05-M014	11	2003-12-11 18:52:45	47.4	QTR	HRE	V..N
05-M014	11	2003-12-11 19:02:45	47.7	QTR	HRE	V..N
05-M014	11	2003-12-11 19:12:45	46.8	QTR	HRE	V..N
05-M014	11	2003-12-11 19:22:45	46.2	QTR	HRE	V..N
05-M014	11	2003-12-11 19:32:45	48.2	QTR	HRE	V..N
05-M014	11	2003-12-11 19:42:45	47.3	QTR	HRE	V..N
05-M014	11	2003-12-11 19:52:45	49.9	QTR	HRE	V..N
05-M014	11	2003-12-11 20:02:45	48.2	QTR	HRE	V..N
05-M014	11	2003-12-11 20:12:45	47.1	QTR	HRE	V..N
05-M014	11	2003-12-11 20:22:45	46.2	QTR	HRE	V..N
05-M014	11	2003-12-11 20:32:45	45.6	QTR	HRE	V..N
05-M014	11	2003-12-11 20:42:45	45.8	QTR	HRE	V..N
05-M014	11	2003-12-11 20:52:45	47.4	QTR	HRE	V..N
05-M014	11	2003-12-11 21:02:45	47.4	QTR	HRE	V..N
05-M014	11	2003-12-11 21:12:45	48.9	QTR	HRE	V..N
05-M014	11	2003-12-11 21:22:45	50.4	QTR	HRE	V..N
05-M014	11	2003-12-11 21:32:45	49.5	QTR	HRE	V..N
05-M014	11	2003-12-11 21:42:45	48.5	QTR	HRE	V..N
05-M014	11	2003-12-11 21:52:45	48.2	QTR	HRE	V..N
05-M014	11	2003-12-11 22:02:45	48.3	QTR	HRE	V..N
05-M014	11	2003-12-11 22:12:45	49.6	QTR	HRE	V..N
05-M014	11	2003-12-11 22:22:45	48.2	QTR	HRE	V..N
05-M014	11	2003-12-11 22:32:45	47.7	QTR	HRE	V..N
05-M014	11	2003-12-11 22:42:45	47.3	QTR	HRE	V..N
05-M014	11	2003-12-11 22:52:45	47.8	QTR	HRE	V..N
05-M014	11	2003-12-11 23:02:45	49.8	QTR	HRE	V..N
05-M014	11	2003-12-11 23:12:45	49.7	QTR	HRE	V..N
05-M014	11	2003-12-11 23:22:45	49.7	QTR	HRE	V..N
05-M014	11	2003-12-11 23:32:45	49.7	QTR	HRE	V..N
05-M014	11	2003-12-11 23:42:45	49.9	QTR	HRE	V..N
05-M014	11	2003-12-11 23:52:45	50.5	QTR	HRE	V..N
05-M014	11	2003-12-12 00:02:45	50.3	QTR	HRE	V..N
05-M014	11	2003-12-12 00:12:45	49.9	QTR	HRE	V..N
05-M014	11	2003-12-12 00:22:45	49.7	QTR	HRE	V..N
05-M014	11	2003-12-12 00:32:45	50	QTR	HRE	V..N
05-M014	11	2003-12-12 00:42:45	50.3	QTR	HRE	V..N
05-M014	11	2003-12-12 00:52:45	50	QTR	HRE	V..N
05-M014	11	2003-12-12 01:02:45	49.5	QTR	HRE	V..N
05-M014	11	2003-12-12 01:12:45	49.2	QTR	HRE	V..N
05-M014	11	2003-12-12 01:22:45	49.6	QTR	HRE	V..N
05-M014	11	2003-12-12 01:32:45	49.7	QTR	HRE	V..N
05-M014	11	2003-12-12 01:42:45	49.6	QTR	HRE	V..N
05-M014	11	2003-12-12 01:52:45	49.3	QTR	HRE	V..N
05-M014	11	2003-12-12 02:02:45	49.3	QTR	HRE	V..N
05-M014	11	2003-12-12 02:12:45	49.7	QTR	HRE	V..N
05-M014	11	2003-12-12 02:22:45	49.4	QTR	HRE	V..N
05-M014	11	2003-12-12 02:32:45	49	QTR	HRE	V..N
05-M014	11	2003-12-12 02:42:45	49.7	QTR	HRE	V..N
05-M014	11	2003-12-12 02:52:45	49.9	QTR	HRE	V..N
05-M014	11	2003-12-12 03:02:45	49.5	QTR	HRE	V..N
05-M014	11	2003-12-12 03:12:45	48.9	QTR	HRE	V..N
05-M014	11	2003-12-12 03:22:45	48.8	QTR	HRE	V..N
05-M014	11	2003-12-12 03:32:45	49.4	QTR	HRE	V..N
05-M014	11	2003-12-12 03:42:45	49.4	QTR	HRE	V..N
05-M014	11	2003-12-12 03:52:45	49.7	QTR	HRE	V..N
05-M014	11	2003-12-12 04:02:45	49	QTR	HRE	V..N
05-M014	11	2003-12-12 04:12:45	48.3	QTR	HRE	V..N
05-M014	11	2003-12-12 04:22:45	47.8	QTR	HRE	V..N
05-M014	11	2003-12-12 04:32:45	47	QTR	HRE	V..N
05-M014	11	2003-12-12 04:42:45	46.7	QTR	HRE	V..N
05-M014	11	2003-12-12 04:52:45	46.8	QTR	HRE	V..N
05-M014	11	2003-12-12 05:02:45	46.9	QTR	HRE	V..N
05-M014	11	2003-12-12 05:12:45	46.3	QTR	HRE	V..N
05-M014	11	2003-12-12 05:22:45	45.9	QTR	HRE	V..N
05-M014	11	2003-12-12 05:32:45	46	QTR	HRE	V..N
05-M014	11	2003-12-12 05:42:45	45.7	QTR	HRE	V..N
05-M014	11	2003-12-12 05:52:45	45.4	QTR	HRE	V..N
05-M014	11	2003-12-12 06:02:45	45.3	QTR	HRE	V..N
05-M014	11	2003-12-12 06:12:45	45.6	QTR	HRE	V..N
05-M014	11	2003-12-12 06:22:45	45.5	QTR	HRE	V..N
05-M014	11	2003-12-12 06:32:45	45.1	QTR	HRE	V..N
05-M014	11	2003-12-12 06:42:45	45	QTR	HRE	V..N
05-M014	11	2003-12-12 06:52:45	45	QTR	HRE	V..N
05-M014	11	2003-12-12 07:02:45	44.7	QTR	HRE	V..N
05-M014	11	2003-12-12 07:12:45	45.2	QTR	HRE	V..N
05-M014	11	2003-12-12 07:22:45	45.9	QTR	HRE	V..N
05-M014	11	2003-12-12 07:32:45	45.8	QTR	HRE	V..N
05-M014	11	2003-12-12 07:42:45	45.7	QTR	HRE	V..N
05-M014	11	2003-12-12 07:52:45	44.7	QTR	HRE	V..N
05-M014	11	2003-12-12 08:02:45	44.5	QTR	HRE	V..N
05-M014	11	2003-12-12 08:12:45	44	QTR	HRE	V..N
05-M014	11	2003-12-12 08:22:45	44.2	QTR	HRE	V..N
05-M014	11	2003-12-12 08:32:45	43.9	QTR	HRE	V..N
05-M014	11	2003-12-12 08:42:45	43.7	QTR	HRE	V..N
05-M014	11	2003-12-12 08:52:45	44	QTR	HRE	V..N
05-M014	11	2003-12-12 09:02:45	44.1	QTR	HRE	V..N
05-M014	11	2003-12-12 09:12:45	44.7	QTR	HRE	V..N
05-M014	11	2003-12-12 09:22:45	45.5	QTR	HRE	V..N
05-M014	11	2003-12-12 09:32:45	46.1	QTR	HRE	V..N
05-M014	11	2003-12-12 09:42:45	46.5	QTR	HRE	V..N
05-M014	11	2003-12-12 09:52:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-12 10:02:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-12 10:12:45	46.5	QTR	HRE	V..N
05-M014	11	2003-12-12 10:22:45	46.5	QTR	HRE	V..N
05-M014	11	2003-12-12 10:32:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-12 10:42:45	46	QTR	HRE	V..N
05-M014	11	2003-12-12 10:52:45	46.3	QTR	HRE	V..N
05-M014	11	2003-12-12 11:02:45	45.9	QTR	HRE	V..N
05-M014	11	2003-12-12 11:12:45	45.7	QTR	HRE	V..N
05-M014	11	2003-12-12 11:22:45	45.3	QTR	HRE	V..N
05-M014	11	2003-12-12 11:32:45	45.3	QTR	HRE	V..N
05-M014	11	2003-12-12 11:42:45	45.6	QTR	HRE	V..N
05-M014	11	2003-12-12 11:52:45	46.1	QTR	HRE	V..N
05-M014	11	2003-12-12 12:02:45	46	QTR	HRE	V..N
05-M014	11	2003-12-12 12:12:45	46	QTR	HRE	V..N
05-M014	11	2003-12-12 12:22:45	45.8	QTR	HRE	V..N
05-M014	11	2003-12-12 12:32:45	45.3	QTR	HRE	V..N
05-M014	11	2003-12-12 12:42:45	45.2	QTR	HRE	V..N
05-M014	11	2003-12-12 12:52:45	45.2	QTR	HRE	V..N
05-M014	11	2003-12-12 13:02:45	45.1	QTR	HRE	V..N
05-M014	11	2003-12-12 13:12:45	45.2	QTR	HRE	V..N
05-M014	11	2003-12-12 13:22:45	45.5	QTR	HRE	V..N
05-M014	11	2003-12-12 13:32:45	45.4	QTR	HRE	V..N
05-M014	11	2003-12-12 13:42:45	45.5	QTR	HRE	V..N
05-M014	11	2003-12-12 13:52:45	45.4	QTR	HRE	V..N
05-M014	11	2003-12-12 14:02:45	45.6	QTR	HRE	V..N
05-M014	11	2003-12-12 14:12:45	45.7	QTR	HRE	V..N
05-M014	11	2003-12-12 14:22:45	45.9	QTR	HRE	V..N
05-M014	11	2003-12-12 14:32:45	46	QTR	HRE	V..N
05-M014	11	2003-12-12 14:42:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-12 14:52:45	46.7	QTR	HRE	V..N
05-M014	11	2003-12-12 15:02:45	46.9	QTR	HRE	V..N
05-M014	11	2003-12-12 15:12:45	47	QTR	HRE	V..N
05-M014	11	2003-12-12 15:22:45	47	QTR	HRE	V..N
05-M014	11	2003-12-12 15:32:45	47.1	QTR	HRE	V..N
05-M014	11	2003-12-12 15:42:45	47.1	QTR	HRE	V..N
05-M014	11	2003-12-12 15:52:45	47.3	QTR	HRE	V..N
05-M014	11	2003-12-12 16:02:45	47.3	QTR	HRE	V..N
05-M014	11	2003-12-12 16:12:45	47.4	QTR	HRE	V..N
05-M014	11	2003-12-12 16:22:45	47.1	QTR	HRE	V..N
05-M014	11	2003-12-12 16:32:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-12 16:42:45	46.1	QTR	HRE	V..N
05-M014	11	2003-12-12 16:52:45	46	QTR	HRE	V..N
05-M014	11	2003-12-12 17:02:45	46	QTR	HRE	V..N
05-M014	11	2003-12-12 17:12:45	45.9	QTR	HRE	V..N
05-M014	11	2003-12-12 17:22:45	46	QTR	HRE	V..N
05-M014	11	2003-12-12 17:32:45	46.1	QTR	HRE	V..N
05-M014	11	2003-12-12 17:42:45	46.2	QTR	HRE	V..N
05-M014	11	2003-12-12 17:52:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-12 18:02:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-12 18:12:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-12 18:22:45	47.3	QTR	HRE	V..N
05-M014	11	2003-12-12 18:32:45	49.4	QTR	HRE	V..N
05-M014	11	2003-12-12 18:42:45	49.2	QTR	HRE	V..N
05-M014	11	2003-12-12 18:52:45	50.8	QTR	HRE	V..N
05-M014	11	2003-12-12 19:02:45	56.2	QTR	HRE	V..N
05-M014	11	2003-12-12 19:12:45	53.7	QTR	HRE	V..N
05-M014	11	2003-12-12 19:22:45	54.2	QTR	HRE	V..N
05-M014	11	2003-12-12 19:32:45	55.3	QTR	HRE	V..N
05-M014	11	2003-12-12 19:42:45	53.3	QTR	HRE	V..N
05-M014	11	2003-12-12 19:52:45	52.1	QTR	HRE	V..N
05-M014	11	2003-12-12 20:02:45	51.5	QTR	HRE	V..N
05-M014	11	2003-12-12 20:12:45	51.4	QTR	HRE	V..N
05-M014	11	2003-12-12 20:22:45	51.2	QTR	HRE	V..N
05-M014	11	2003-12-12 20:32:45	51.5	QTR	HRE	V..N
05-M014	11	2003-12-12 20:42:45	55.4	QTR	HRE	V..N
05-M014	11	2003-12-12 20:52:45	53.7	QTR	HRE	V..N
05-M014	11	2003-12-12 21:02:45	52.5	QTR	HRE	V..N
05-M014	11	2003-12-12 21:12:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-12 21:22:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-12 21:32:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-12 21:42:45	51.5	QTR	HRE	V..N
05-M014	11	2003-12-12 21:52:45	51.3	QTR	HRE	V..N
05-M014	11	2003-12-12 22:02:45	51.2	QTR	HRE	V..N
05-M014	11	2003-12-12 22:12:45	51.2	QTR	HRE	V..N
05-M014	11	2003-12-12 22:22:45	51.3	QTR	HRE	V..N
05-M014	11	2003-12-12 22:32:45	51.5	QTR	HRE	V..N
05-M014	11	2003-12-12 22:42:45	51.5	QTR	HRE	V..N
05-M014	11	2003-12-12 22:52:45	51.3	QTR	HRE	V..N
05-M014	11	2003-12-12 23:02:45	51.1	QTR	HRE	V..N
05-M014	11	2003-12-12 23:12:45	51	QTR	HRE	V..N
05-M014	11	2003-12-12 23:22:45	50.9	QTR	HRE	V..N
05-M014	11	2003-12-12 23:32:45	51	QTR	HRE	V..N
05-M014	11	2003-12-12 23:42:45	51.4	QTR	HRE	V..N
05-M014	11	2003-12-12 23:52:45	51.2	QTR	HRE	V..N
05-M014	11	2003-12-13 00:02:45	51	QTR	HRE	V..N
05-M014	11	2003-12-13 00:12:45	50.9	QTR	HRE	V..N
05-M014	11	2003-12-13 00:22:45	51	QTR	HRE	V..N
05-M014	11	2003-12-13 00:32:45	51.2	QTR	HRE	V..N
05-M014	11	2003-12-13 00:42:45	51.4	QTR	HRE	V..N
05-M014	11	2003-12-13 00:52:45	51.1	QTR	HRE	V..N
05-M014	11	2003-12-13 01:02:45	51	QTR	HRE	V..N
05-M014	11	2003-12-13 01:12:45	50.9	QTR	HRE	V..N
05-M014	11	2003-12-13 01:22:45	51	QTR	HRE	V..N
05-M014	11	2003-12-13 01:32:45	51.1	QTR	HRE	V..N
05-M014	11	2003-12-13 01:42:45	51.1	QTR	HRE	V..N
05-M014	11	2003-12-13 01:52:45	50.8	QTR	HRE	V..N
05-M014	11	2003-12-13 02:02:45	50.7	QTR	HRE	V..N
05-M014	11	2003-12-13 02:12:45	50.7	QTR	HRE	V..N
05-M014	11	2003-12-13 02:22:45	50.8	QTR	HRE	V..N
05-M014	11	2003-12-13 02:32:45	51.3	QTR	HRE	V..N
05-M014	11	2003-12-13 02:42:45	51.3	QTR	HRE	V..N
05-M014	11	2003-12-13 02:52:45	51.1	QTR	HRE	V..N
05-M014	11	2003-12-13 03:02:45	51	QTR	HRE	V..N
05-M014	11	2003-12-13 03:12:45	51.1	QTR	HRE	V..N
05-M014	11	2003-12-13 03:22:45	51.2	QTR	HRE	V..N
05-M014	11	2003-12-13 03:32:45	51.5	QTR	HRE	V..N
05-M014	11	2003-12-13 03:42:45	51.2	QTR	HRE	V..N
05-M014	11	2003-12-13 03:52:45	51	QTR	HRE	V..N
05-M014	11	2003-12-13 04:02:45	51.1	QTR	HRE	V..N
05-M014	11	2003-12-13 04:12:45	51.2	QTR	HRE	V..N
05-M014	11	2003-12-13 04:22:45	51.6	QTR	HRE	V..N
05-M014	11	2003-12-13 04:32:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-13 04:42:45	51.5	QTR	HRE	V..N
05-M014	11	2003-12-13 04:52:45	51.3	QTR	HRE	V..N
05-M014	11	2003-12-13 05:02:45	51.6	QTR	HRE	V..N
05-M014	11	2003-12-13 05:12:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-13 05:22:45	52.3	QTR	HRE	V..N
05-M014	11	2003-12-13 05:32:45	52.1	QTR	HRE	V..N
05-M014	11	2003-12-13 05:42:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-13 05:52:45	51.6	QTR	HRE	V..N
05-M014	11	2003-12-13 06:02:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-13 06:12:45	52.2	QTR	HRE	V..N
05-M014	11	2003-12-13 06:22:45	52.4	QTR	HRE	V..N
05-M014	11	2003-12-13 06:32:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-13 06:42:45	51.6	QTR	HRE	V..N
05-M014	11	2003-12-13 06:52:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-13 07:02:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-13 07:12:45	52.5	QTR	HRE	V..N
05-M014	11	2003-12-13 07:22:45	52.6	QTR	HRE	V..N
05-M014	11	2003-12-13 07:32:45	52.2	QTR	HRE	V..N
05-M014	11	2003-12-13 07:42:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-13 07:52:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-13 08:02:45	52.2	QTR	HRE	V..N
05-M014	11	2003-12-13 08:12:45	52.5	QTR	HRE	V..N
05-M014	11	2003-12-13 08:22:45	52.9	QTR	HRE	V..N
05-M014	11	2003-12-13 08:32:45	52.6	QTR	HRE	V..N
05-M014	11	2003-12-13 08:42:45	52.3	QTR	HRE	V..N
05-M014	11	2003-12-13 08:52:45	52	QTR	HRE	V..N
05-M014	11	2003-12-13 09:02:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-13 09:12:45	52.1	QTR	HRE	V..N
05-M014	11	2003-12-13 09:22:45	52.1	QTR	HRE	V..N
05-M014	11	2003-12-13 09:32:45	52.6	QTR	HRE	V..N
05-M014	11	2003-12-13 09:42:45	52.3	QTR	HRE	V..N
05-M014	11	2003-12-13 09:52:45	51.1	QTR	HRE	V..N
05-M014	11	2003-12-13 10:02:45	50.5	QTR	HRE	V..N
05-M014	11	2003-12-13 10:12:45	50.3	QTR	HRE	V..N
05-M014	11	2003-12-13 10:22:45	50.4	QTR	HRE	V..N
05-M014	11	2003-12-13 10:32:45	50.5	QTR	HRE	V..N
05-M014	11	2003-12-13 10:42:45	50.4	QTR	HRE	V..N
05-M014	11	2003-12-13 10:52:45	51.1	QTR	HRE	V..N
05-M014	11	2003-12-13 11:02:45	50.9	QTR	HRE	V..N
05-M014	11	2003-12-13 11:12:45	50.7	QTR	HRE	V..N
05-M014	11	2003-12-13 11:22:45	50.9	QTR	HRE	V..N
05-M014	11	2003-12-13 11:32:45	51.5	QTR	HRE	V..N
05-M014	11	2003-12-13 11:42:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-13 11:52:45	51.4	QTR	HRE	V..N
05-M014	11	2003-12-13 12:02:45	51.5	QTR	HRE	V..N
05-M014	11	2003-12-13 12:12:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-13 12:22:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-13 12:32:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-13 12:42:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-13 12:52:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-13 13:02:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-13 13:12:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-13 13:22:45	52	QTR	HRE	V..N
05-M014	11	2003-12-13 13:32:45	52.2	QTR	HRE	V..N
05-M014	11	2003-12-13 13:42:45	52.1	QTR	HRE	V..N
05-M014	11	2003-12-13 13:52:45	52.5	QTR	HRE	V..N
05-M014	11	2003-12-13 14:02:45	52.4	QTR	HRE	V..N
05-M014	11	2003-12-13 14:12:45	52.1	QTR	HRE	V..N
05-M014	11	2003-12-13 14:22:45	52.1	QTR	HRE	V..N
05-M014	11	2003-12-13 14:32:45	52.1	QTR	HRE	V..N
05-M014	11	2003-12-13 14:42:45	52.4	QTR	HRE	V..N
05-M014	11	2003-12-13 14:52:45	52.8	QTR	HRE	V..N
05-M014	11	2003-12-13 15:02:45	53.2	QTR	HRE	V..N
05-M014	11	2003-12-13 15:12:45	53.1	QTR	HRE	V..N
05-M014	11	2003-12-13 15:22:45	52.9	QTR	HRE	V..N
05-M014	11	2003-12-13 15:32:45	52.8	QTR	HRE	V..N
05-M014	11	2003-12-13 15:42:45	52.7	QTR	HRE	V..N
05-M014	11	2003-12-13 15:52:45	52.9	QTR	HRE	V..N
05-M014	11	2003-12-13 16:02:45	52.9	QTR	HRE	V..N
05-M014	11	2003-12-13 16:12:45	53.4	QTR	HRE	V..N
05-M014	11	2003-12-13 16:22:45	53.4	QTR	HRE	V..N
05-M014	11	2003-12-13 16:32:45	53.2	QTR	HRE	V..N
05-M014	11	2003-12-13 16:42:45	53.1	QTR	HRE	V..N
05-M014	11	2003-12-13 16:52:45	53	QTR	HRE	V..N
05-M014	11	2003-12-13 17:02:45	53.1	QTR	HRE	V..N
05-M014	11	2003-12-13 17:12:45	53	QTR	HRE	V..N
05-M014	11	2003-12-13 17:22:45	53.2	QTR	HRE	V..N
05-M014	11	2003-12-13 17:32:45	54	QTR	HRE	V..N
05-M014	11	2003-12-13 17:42:45	59.7	QTR	HRE	V..N
05-M014	11	2003-12-13 17:52:45	59.8	QTR	HRE	V..N
05-M014	11	2003-12-13 18:02:45	61.1	QTR	HRE	V..N
05-M014	11	2003-12-13 18:12:45	58.9	QTR	HRE	V..N
05-M014	11	2003-12-13 18:22:45	57.3	QTR	HRE	V..N
05-M014	11	2003-12-13 18:32:45	56.4	QTR	HRE	V..N
05-M014	11	2003-12-13 18:42:45	55.3	QTR	HRE	V..N
05-M014	11	2003-12-13 18:52:45	54.6	QTR	HRE	V..N
05-M014	11	2003-12-13 19:02:45	54	QTR	HRE	V..N
05-M014	11	2003-12-13 19:12:45	53.6	QTR	HRE	V..N
05-M014	11	2003-12-13 19:22:45	53.3	QTR	HRE	V..N
05-M014	11	2003-12-13 19:32:45	53.2	QTR	HRE	V..N
05-M014	11	2003-12-13 19:42:45	53.4	QTR	HRE	V..N
05-M014	11	2003-12-13 19:52:45	53.2	QTR	HRE	V..N
05-M014	11	2003-12-13 20:02:45	52.9	QTR	HRE	V..N
05-M014	11	2003-12-13 20:12:45	52.6	QTR	HRE	V..N
05-M014	11	2003-12-13 20:22:45	52.6	QTR	HRE	V..N
05-M014	11	2003-12-13 20:32:45	52.4	QTR	HRE	V..N
05-M014	11	2003-12-13 20:42:45	52.5	QTR	HRE	V..N
05-M014	11	2003-12-13 20:52:45	52.6	QTR	HRE	V..N
05-M014	11	2003-12-13 21:02:45	52.4	QTR	HRE	V..N
05-M014	11	2003-12-13 21:12:45	52	QTR	HRE	V..N
05-M014	11	2003-12-13 21:22:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-13 21:32:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-13 21:42:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-13 21:52:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-13 22:02:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-13 22:12:45	51.5	QTR	HRE	V..N
05-M014	11	2003-12-13 22:22:45	51.4	QTR	HRE	V..N
05-M014	11	2003-12-13 22:32:45	51.3	QTR	HRE	V..N
05-M014	11	2003-12-13 22:42:45	51.6	QTR	HRE	V..N
05-M014	11	2003-12-13 22:52:45	52.4	QTR	HRE	V..N
05-M014	11	2003-12-13 23:02:45	52.5	QTR	HRE	V..N
05-M014	11	2003-12-13 23:12:45	53	QTR	HRE	V..N
05-M014	11	2003-12-13 23:22:45	53.1	QTR	HRE	V..N
05-M014	11	2003-12-13 23:32:45	52.7	QTR	HRE	V..N
05-M014	11	2003-12-13 23:42:45	52.7	QTR	HRE	V..N
05-M014	11	2003-12-13 23:52:45	52.9	QTR	HRE	V..N
05-M014	11	2003-12-14 00:02:45	53.1	QTR	HRE	V..N
05-M014	11	2003-12-14 00:12:45	53.4	QTR	HRE	V..N
05-M014	11	2003-12-14 00:22:45	53.6	QTR	HRE	V..N
05-M014	11	2003-12-14 00:32:45	53.4	QTR	HRE	V..N
05-M014	11	2003-12-14 00:42:45	53	QTR	HRE	V..N
05-M014	11	2003-12-14 00:52:45	52.8	QTR	HRE	V..N
05-M014	11	2003-12-14 01:02:45	53	QTR	HRE	V..N
05-M014	11	2003-12-14 01:12:45	53.3	QTR	HRE	V..N
05-M014	11	2003-12-14 01:22:45	53.5	QTR	HRE	V..N
05-M014	11	2003-12-14 01:32:45	53.8	QTR	HRE	V..N
05-M014	11	2003-12-14 01:42:45	53.7	QTR	HRE	V..N
05-M014	11	2003-12-14 01:52:45	53.3	QTR	HRE	V..N
05-M014	11	2003-12-14 02:02:45	53.4	QTR	HRE	V..N
05-M014	11	2003-12-14 02:12:45	53.7	QTR	HRE	V..N
05-M014	11	2003-12-14 02:22:45	54.1	QTR	HRE	V..N
05-M014	11	2003-12-14 02:32:45	54.3	QTR	HRE	V..N
05-M014	11	2003-12-14 02:42:45	54.5	QTR	HRE	V..N
05-M014	11	2003-12-14 02:52:45	53.7	QTR	HRE	V..N
05-M014	11	2003-12-14 03:02:45	53.4	QTR	HRE	V..N
05-M014	11	2003-12-14 03:12:45	53.5	QTR	HRE	V..N
05-M014	11	2003-12-14 03:22:45	53.6	QTR	HRE	V..N
05-M014	11	2003-12-14 03:32:45	54	QTR	HRE	V..N
05-M014	11	2003-12-14 03:42:45	54.5	QTR	HRE	V..N
05-M014	11	2003-12-14 03:52:45	54.6	QTR	HRE	V..N
05-M014	11	2003-12-14 04:02:45	53.6	QTR	HRE	V..N
05-M014	11	2003-12-14 04:12:45	53.4	QTR	HRE	V..N
05-M014	11	2003-12-14 04:22:45	53.7	QTR	HRE	V..N
05-M014	11	2003-12-14 04:32:45	54.5	QTR	HRE	V..N
05-M014	11	2003-12-14 04:42:45	54.7	QTR	HRE	V..N
05-M014	11	2003-12-14 04:52:45	54.7	QTR	HRE	V..N
05-M014	11	2003-12-14 05:02:45	54.1	QTR	HRE	V..N
05-M014	11	2003-12-14 05:12:45	53.2	QTR	HRE	V..N
05-M014	11	2003-12-14 05:22:45	52.9	QTR	HRE	V..N
05-M014	11	2003-12-14 05:32:45	52.9	QTR	HRE	V..N
05-M014	11	2003-12-14 05:42:45	52.7	QTR	HRE	V..N
05-M014	11	2003-12-14 05:52:45	53	QTR	HRE	V..N
05-M014	11	2003-12-14 06:02:45	53.5	QTR	HRE	V..N
05-M014	11	2003-12-14 06:12:45	52.5	QTR	HRE	V..N
05-M014	11	2003-12-14 06:22:45	51.5	QTR	HRE	V..N
05-M014	11	2003-12-14 06:32:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-14 06:42:45	52.3	QTR	HRE	V..N
05-M014	11	2003-12-14 06:52:45	52	QTR	HRE	V..N
05-M014	11	2003-12-14 07:02:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-14 07:12:45	51.6	QTR	HRE	V..N
05-M014	11	2003-12-14 07:22:45	50.8	QTR	HRE	V..N
05-M014	11	2003-12-14 07:32:45	50.5	QTR	HRE	V..N
05-M014	11	2003-12-14 07:42:45	50.3	QTR	HRE	V..N
05-M014	11	2003-12-14 07:52:45	50.3	QTR	HRE	V..N
05-M014	11	2003-12-14 08:02:45	50.4	QTR	HRE	V..N
05-M014	11	2003-12-14 08:12:45	50.4	QTR	HRE	V..N
05-M014	11	2003-12-14 08:22:45	50.2	QTR	HRE	V..N
05-M014	11	2003-12-14 08:32:45	49.5	QTR	HRE	V..N
05-M014	11	2003-12-14 08:42:45	49.2	QTR	HRE	V..N
05-M014	11	2003-12-14 08:52:45	49.2	QTR	HRE	V..N
05-M014	11	2003-12-14 09:02:45	49.6	QTR	HRE	V..N
05-M014	11	2003-12-14 09:12:45	49.5	QTR	HRE	V..N
05-M014	11	2003-12-14 09:22:45	49.5	QTR	HRE	V..N
05-M014	11	2003-12-14 09:32:45	48.6	QTR	HRE	V..N
05-M014	11	2003-12-14 09:42:45	48.4	QTR	HRE	V..N
05-M014	11	2003-12-14 09:52:45	48.3	QTR	HRE	V..N
05-M014	11	2003-12-14 10:02:45	48.3	QTR	HRE	V..N
05-M014	11	2003-12-14 10:12:45	48.3	QTR	HRE	V..N
05-M014	11	2003-12-14 10:22:45	48.5	QTR	HRE	V..N
05-M014	11	2003-12-14 10:32:45	48.4	QTR	HRE	V..N
05-M014	11	2003-12-14 10:42:45	47.9	QTR	HRE	V..N
05-M014	11	2003-12-14 10:52:45	48.1	QTR	HRE	V..N
05-M014	11	2003-12-14 11:02:45	47.2	QTR	HRE	V..N
05-M014	11	2003-12-14 11:12:45	46.5	QTR	HRE	V..N
05-M014	11	2003-12-14 11:22:45	46.3	QTR	HRE	V..N
05-M014	11	2003-12-14 11:32:45	46.7	QTR	HRE	V..N
05-M014	11	2003-12-14 11:42:45	47.1	QTR	HRE	V..N
05-M014	11	2003-12-14 11:52:45	47.8	QTR	HRE	V..N
05-M014	11	2003-12-14 12:02:45	47.4	QTR	HRE	V..N
05-M014	11	2003-12-14 12:12:45	47.6	QTR	HRE	V..N
05-M014	11	2003-12-14 12:22:45	48.7	QTR	HRE	V..N
05-M014	11	2003-12-14 12:32:45	49.9	QTR	HRE	V..N
05-M014	11	2003-12-14 12:42:45	50.1	QTR	HRE	V..N
05-M014	11	2003-12-14 12:52:45	49.5	QTR	HRE	V..N
05-M014	11	2003-12-14 13:02:45	49.2	QTR	HRE	V..N
05-M014	11	2003-12-14 13:12:45	50.2	QTR	HRE	V..N
05-M014	11	2003-12-14 13:22:45	50.9	QTR	HRE	V..N
05-M014	11	2003-12-14 13:32:45	51.2	QTR	HRE	V..N
05-M014	11	2003-12-14 13:42:45	50.8	QTR	HRE	V..N
05-M014	11	2003-12-14 13:52:45	50	QTR	HRE	V..N
05-M014	11	2003-12-14 14:02:45	49.5	QTR	HRE	V..N
05-M014	11	2003-12-14 14:12:45	49.7	QTR	HRE	V..N
05-M014	11	2003-12-14 14:22:45	49.9	QTR	HRE	V..N
05-M014	11	2003-12-14 14:32:45	49.5	QTR	HRE	V..N
05-M014	11	2003-12-14 14:42:45	49	QTR	HRE	V..N
05-M014	11	2003-12-14 14:52:45	48.9	QTR	HRE	V..N
05-M014	11	2003-12-14 15:02:45	48.9	QTR	HRE	V..N
05-M014	11	2003-12-14 15:12:45	48.8	QTR	HRE	V..N
05-M014	11	2003-12-14 15:22:45	48.4	QTR	HRE	V..N
05-M014	11	2003-12-14 15:32:45	48.2	QTR	HRE	V..N
05-M014	11	2003-12-14 15:42:45	48.1	QTR	HRE	V..N
05-M014	11	2003-12-14 15:52:45	48	QTR	HRE	V..N
05-M014	11	2003-12-14 16:02:45	47.9	QTR	HRE	V..N
05-M014	11	2003-12-14 16:12:45	47.7	QTR	HRE	V..N
05-M014	11	2003-12-14 16:22:45	47.4	QTR	HRE	V..N
05-M014	11	2003-12-14 16:32:45	47.1	QTR	HRE	V..N
05-M014	11	2003-12-14 16:42:45	47	QTR	HRE	V..N
05-M014	11	2003-12-14 16:52:45	47	QTR	HRE	V..N
05-M014	11	2003-12-14 17:02:45	47.2	QTR	HRE	V..N
05-M014	11	2003-12-14 17:12:45	46.8	QTR	HRE	V..N
05-M014	11	2003-12-14 17:22:45	46.7	QTR	HRE	V..N
05-M014	11	2003-12-14 17:32:45	46.5	QTR	HRE	V..N
05-M014	11	2003-12-14 17:42:45	46.3	QTR	HRE	V..N
05-M014	11	2003-12-14 17:52:45	45.7	QTR	HRE	V..N
05-M014	11	2003-12-14 18:02:45	45.6	QTR	HRE	V..N
05-M014	11	2003-12-14 18:12:45	45.5	QTR	HRE	V..N
05-M014	11	2003-12-14 18:22:45	45.5	QTR	HRE	V..N
05-M014	11	2003-12-14 18:32:45	45.7	QTR	HRE	V..N
05-M014	11	2003-12-14 18:42:45	45.8	QTR	HRE	V..N
05-M014	11	2003-12-14 18:52:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-14 19:02:45	47.4	QTR	HRE	V..N
05-M014	11	2003-12-14 19:12:45	47.6	QTR	HRE	V..N
05-M014	11	2003-12-14 19:22:45	48	QTR	HRE	V..N
05-M014	11	2003-12-14 19:32:45	50.4	QTR	HRE	V..N
05-M014	11	2003-12-14 19:42:45	50.1	QTR	HRE	V..N
05-M014	11	2003-12-14 19:52:45	49.7	QTR	HRE	V..N
05-M014	11	2003-12-14 20:02:45	50.1	QTR	HRE	V..N
05-M014	11	2003-12-14 20:12:45	55.1	QTR	HRE	V..N
05-M014	11	2003-12-14 20:22:45	53.9	QTR	HRE	V..N
05-M014	11	2003-12-14 20:32:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-14 20:42:45	50.6	QTR	HRE	V..N
05-M014	11	2003-12-14 20:52:45	51	QTR	HRE	V..N
05-M014	11	2003-12-14 21:02:45	58.7	QTR	HRE	V..N
05-M014	11	2003-12-14 21:12:45	56.6	QTR	HRE	V..N
05-M014	11	2003-12-14 21:22:45	53.9	QTR	HRE	V..N
05-M014	11	2003-12-14 21:32:45	55.1	QTR	HRE	V..N
05-M014	11	2003-12-14 21:42:45	54.5	QTR	HRE	V..N
05-M014	11	2003-12-14 21:52:45	54	QTR	HRE	V..N
05-M014	11	2003-12-14 22:02:45	53.5	QTR	HRE	V..N
05-M014	11	2003-12-14 22:12:45	53	QTR	HRE	V..N
05-M014	11	2003-12-14 22:22:45	52.5	QTR	HRE	V..N
05-M014	11	2003-12-14 22:32:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-14 22:42:45	51.6	QTR	HRE	V..N
05-M014	11	2003-12-14 22:52:45	52.1	QTR	HRE	V..N
05-M014	11	2003-12-14 23:02:45	52.6	QTR	HRE	V..N
05-M014	11	2003-12-14 23:12:45	52.6	QTR	HRE	V..N
05-M014	11	2003-12-14 23:22:45	52.7	QTR	HRE	V..N
05-M014	11	2003-12-14 23:32:45	52.3	QTR	HRE	V..N
05-M014	11	2003-12-14 23:42:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-14 23:52:45	51.4	QTR	HRE	V..N
05-M014	11	2003-12-15 00:02:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-15 00:12:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-15 00:22:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-15 00:32:45	52.4	QTR	HRE	V..N
05-M014	11	2003-12-15 00:42:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-15 00:52:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-15 01:02:45	51.9	QTR	HRE	V..N
05-M014	11	2003-12-15 01:12:45	52.3	QTR	HRE	V..N
05-M014	11	2003-12-15 01:22:45	52.9	QTR	HRE	V..N
05-M014	11	2003-12-15 01:32:45	53	QTR	HRE	V..N
05-M014	11	2003-12-15 01:42:45	52.9	QTR	HRE	V..N
05-M014	11	2003-12-15 01:52:45	52.2	QTR	HRE	V..N
05-M014	11	2003-12-15 02:02:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-15 02:12:45	51.7	QTR	HRE	V..N
05-M014	11	2003-12-15 02:22:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-15 02:32:45	51.8	QTR	HRE	V..N
05-M014	11	2003-12-15 02:42:45	51.3	QTR	HRE	V..N
05-M014	11	2003-12-15 02:52:45	51	QTR	HRE	V..N
05-M014	11	2003-12-15 03:02:45	50.9	QTR	HRE	V..N
05-M014	11	2003-12-15 03:12:45	50.8	QTR	HRE	V..N
05-M014	11	2003-12-15 03:22:45	50.8	QTR	HRE	V..N
05-M014	11	2003-12-15 03:32:45	50.9	QTR	HRE	V..N
05-M014	11	2003-12-15 03:42:45	50.6	QTR	HRE	V..N
05-M014	11	2003-12-15 03:52:45	49.7	QTR	HRE	V..N
05-M014	11	2003-12-15 04:02:45	49.4	QTR	HRE	V..N
05-M014	11	2003-12-15 04:12:45	48.9	QTR	HRE	V..N
05-M014	11	2003-12-15 04:22:45	48.7	QTR	HRE	V..N
05-M014	11	2003-12-15 04:32:45	48.7	QTR	HRE	V..N
05-M014	11	2003-12-15 04:42:45	48.3	QTR	HRE	V..N
05-M014	11	2003-12-15 04:52:45	47.7	QTR	HRE	V..N
05-M014	11	2003-12-15 05:02:45	47.8	QTR	HRE	V..N
05-M014	11	2003-12-15 05:12:45	48	QTR	HRE	V..N
05-M014	11	2003-12-15 05:22:45	48.4	QTR	HRE	V..N
05-M014	11	2003-12-15 05:32:45	48.4	QTR	HRE	V..N
05-M014	11	2003-12-15 05:42:45	47.7	QTR	HRE	V..N
05-M014	11	2003-12-15 05:52:45	47.2	QTR	HRE	V..N
05-M014	11	2003-12-15 06:02:45	47.6	QTR	HRE	V..N
05-M014	11	2003-12-15 06:12:45	48.4	QTR	HRE	V..N
05-M014	11	2003-12-15 06:22:45	48.5	QTR	HRE	V..N
05-M014	11	2003-12-15 06:32:45	48.6	QTR	HRE	V..N
05-M014	11	2003-12-15 06:42:45	47.6	QTR	HRE	V..N
05-M014	11	2003-12-15 06:52:45	47.1	QTR	HRE	V..N
05-M014	11	2003-12-15 07:02:45	47.3	QTR	HRE	V..N
05-M014	11	2003-12-15 07:12:45	48.1	QTR	HRE	V..N
05-M014	11	2003-12-15 07:22:45	49.2	QTR	HRE	V..N
05-M014	11	2003-12-15 07:32:45	50.4	QTR	HRE	V..N
05-M014	11	2003-12-15 07:42:45	49.1	QTR	HRE	V..N
05-M014	11	2003-12-15 07:52:45	46.4	QTR	HRE	V..N
05-M014	11	2003-12-15 08:02:45	45.4	QTR	HRE	V..N
05-M014	11	2003-12-15 08:12:45	45.4	QTR	HRE	V..N
05-M014	11	2003-12-15 08:22:45	45.3	QTR	HRE	V..N
05-M014	11	2003-12-15 08:32:45	45.2	QTR	HRE	V..N
05-M014	11	2003-12-15 08:42:45	44.7	QTR	HRE	V..N
05-M014	11	2003-12-15 08:52:45	44.2	QTR	HRE	V..N
05-M014	11	2003-12-15 09:02:45	43.7	QTR	HRE	V..N
05-M014	11	2003-12-15 09:12:45	44	QTR	HRE	V..N
05-M014	11	2003-12-15 09:22:45	44.9	QTR	HRE	V..N
05-M014	11	2003-12-15 09:32:45	45.4	QTR	HRE	V..N
05-M014	11	2003-12-15 09:42:45	44.3	QTR	HRE	V..N
05-M014	11	2003-12-15 09:52:45	43.4	QTR	HRE	V..N
05-M014	11	2003-12-15 10:02:45	43.1	QTR	HRE	V..N
05-M014	11	2003-12-15 10:12:45	42.9	QTR	HRE	V..N
05-M014	11	2003-12-15 10:22:45	43	QTR	HRE	V..N
05-M014	11	2003-12-15 10:32:45	42.8	QTR	HRE	V..N
05-M014	11	2003-12-15 10:42:45	42.4	QTR	HRE	V..N
05-M014	11	2003-12-15 10:52:45	42.2	QTR	HRE	V..N
05-M014	11	2003-12-15 11:02:45	42	QTR	HRE	V..N
05-M014	11	2003-12-15 11:12:45	42.1	QTR	HRE	V..N
05-M014	11	2003-12-15 11:22:45	42.3	QTR	HRE	V..N
05-M014	11	2003-12-15 11:32:45	43	QTR	HRE	V..N
05-M014	11	2003-12-15 11:42:45	43.8	QTR	HRE	V..N
05-M014	11	2003-12-15 11:52:45	44.9	QTR	HRE	V..N
05-M014	11	2003-12-15 12:02:45	46.2	QTR	HRE	V..N
05-M014	11	2003-12-15 12:12:45	46.5	QTR	HRE	V..N
05-M014	11	2003-12-15 12:22:45	45.6	QTR	HRE	V..N
05-M014	11	2003-12-15 12:32:45	44.9	QTR	HRE	V..N
05-M014	11	2003-12-15 12:42:45	44.7	QTR	HRE	V..N
05-M014	11	2003-12-15 12:52:45	44.5	QTR	HRE	V..N
05-M014	11	2003-12-15 13:02:45	44.4	QTR	HRE	V..N
05-M014	11	2003-12-15 13:12:45	44.3	QTR	HRE	V..N
05-M014	11	2003-12-15 13:22:45	44.3	QTR	HRE	V..N
05-M014	11	2003-12-15 13:32:45	44.4	QTR	HRE	V..N
05-M014	11	2003-12-15 13:42:45	44.3	QTR	HRE	V..N
05-M014	11	2003-12-15 13:52:45	44.1	QTR	HRE	V..N
05-M014	11	2003-12-15 14:02:45	43.9	QTR	HRE	V..N
05-M014	11	2003-12-15 14:12:45	43.8	QTR	HRE	V..N
05-M014	20	2003-12-08 15:37:00	44.13	HYG	HRE	V..N
05-M014	20	2003-12-08 15:47:00	42.75	HYG	HRE	V..N
05-M014	20	2003-12-08 15:57:00	42.56	HYG	HRE	V..N
05-M014	20	2003-12-08 16:07:00	41.69	HYG	HRE	V..N
05-M014	20	2003-12-08 16:17:00	41.75	HYG	HRE	V..N
05-M014	20	2003-12-08 16:27:00	41.19	HYG	HRE	V..N
05-M014	20	2003-12-08 16:37:00	41.19	HYG	HRE	V..N
05-M014	20	2003-12-08 16:47:00	42.19	HYG	HRE	V..N
05-M014	20	2003-12-08 16:57:00	43.31	HYG	HRE	V..N
05-M014	20	2003-12-08 17:07:00	42.56	HYG	HRE	V..N
05-M014	20	2003-12-08 17:17:00	40.94	HYG	HRE	V..N
05-M014	20	2003-12-08 17:27:00	40.19	HYG	HRE	V..N
05-M014	20	2003-12-08 17:37:00	39.75	HYG	HRE	V..N
05-M014	20	2003-12-08 17:47:00	39.5	HYG	HRE	V..N
05-M014	20	2003-12-08 17:57:00	39.19	HYG	HRE	V..N
05-M014	20	2003-12-08 18:07:00	38.63	HYG	HRE	V..N
05-M014	20	2003-12-08 18:17:00	38	HYG	HRE	V..N
05-M014	20	2003-12-08 18:27:00	37.75	HYG	HRE	V..N
05-M014	20	2003-12-08 18:37:00	37.69	HYG	HRE	V..N
05-M014	20	2003-12-08 18:47:00	37.5	HYG	HRE	V..N
05-M014	20	2003-12-08 18:57:00	36.94	HYG	HRE	V..N
05-M014	20	2003-12-08 19:07:00	36.81	HYG	HRE	V..N
05-M014	20	2003-12-08 19:17:00	36.81	HYG	HRE	V..N
05-M014	20	2003-12-08 19:27:00	36.81	HYG	HRE	V..N
05-M014	20	2003-12-08 19:37:00	36.5	HYG	HRE	V..N
05-M014	20	2003-12-08 19:47:00	36.19	HYG	HRE	V..N
05-M014	20	2003-12-08 19:57:00	36.25	HYG	HRE	V..N
05-M014	20	2003-12-08 20:07:00	36.19	HYG	HRE	V..N
05-M014	20	2003-12-08 20:17:00	36	HYG	HRE	V..N
05-M014	20	2003-12-08 20:27:00	35.81	HYG	HRE	V..N
05-M014	20	2003-12-08 20:37:00	35.69	HYG	HRE	V..N
05-M014	20	2003-12-08 20:47:00	35.69	HYG	HRE	V..N
05-M014	20	2003-12-08 20:57:00	35.75	HYG	HRE	V..N
05-M014	20	2003-12-08 21:07:00	35.56	HYG	HRE	V..N
05-M014	20	2003-12-08 21:17:00	35.06	HYG	HRE	V..N
05-M014	20	2003-12-08 21:27:00	35.06	HYG	HRE	V..N
05-M014	20	2003-12-08 21:37:00	35.13	HYG	HRE	V..N
05-M014	20	2003-12-08 21:47:00	35.06	HYG	HRE	V..N
05-M014	20	2003-12-08 21:57:00	34.81	HYG	HRE	V..N
05-M014	20	2003-12-08 22:07:00	34.75	HYG	HRE	V..N
05-M014	20	2003-12-08 22:17:00	34.63	HYG	HRE	V..N
05-M014	20	2003-12-08 22:27:00	38.63	HYG	HRE	V..N
05-M014	20	2003-12-08 22:37:00	37.75	HYG	HRE	V..N
05-M014	20	2003-12-08 22:47:00	36.75	HYG	HRE	V..N
05-M014	20	2003-12-08 22:57:00	36.56	HYG	HRE	V..N
05-M014	20	2003-12-08 23:07:00	36.31	HYG	HRE	V..N
05-M014	20	2003-12-08 23:17:00	36	HYG	HRE	V..N
05-M014	20	2003-12-08 23:27:00	35.5	HYG	HRE	V..N
05-M014	20	2003-12-08 23:37:00	35.38	HYG	HRE	V..N
05-M014	20	2003-12-08 23:47:00	35.31	HYG	HRE	V..N
05-M014	20	2003-12-08 23:57:00	35.25	HYG	HRE	V..N
05-M014	20	2003-12-09 00:07:00	35.06	HYG	HRE	V..N
05-M014	20	2003-12-09 00:17:00	34.56	HYG	HRE	V..N
05-M014	20	2003-12-09 00:27:00	34.81	HYG	HRE	V..N
05-M014	20	2003-12-09 00:37:00	34.81	HYG	HRE	V..N
05-M014	20	2003-12-09 00:47:00	34.81	HYG	HRE	V..N
05-M014	20	2003-12-09 00:57:00	34.5	HYG	HRE	V..N
05-M014	20	2003-12-09 01:07:00	34.44	HYG	HRE	V..N
05-M014	20	2003-12-09 01:17:00	34.5	HYG	HRE	V..N
05-M014	20	2003-12-09 01:27:00	34.63	HYG	HRE	V..N
05-M014	20	2003-12-09 01:37:00	34.38	HYG	HRE	V..N
05-M014	20	2003-12-09 01:47:00	34.25	HYG	HRE	V..N
05-M014	20	2003-12-09 01:57:00	34.31	HYG	HRE	V..N
05-M014	20	2003-12-09 02:07:00	34.38	HYG	HRE	V..N
05-M014	20	2003-12-09 02:17:00	34.31	HYG	HRE	V..N
05-M014	20	2003-12-09 02:27:00	34.06	HYG	HRE	V..N
05-M014	20	2003-12-09 02:37:00	34	HYG	HRE	V..N
05-M014	20	2003-12-09 02:47:00	34.13	HYG	HRE	V..N
05-M014	20	2003-12-09 02:57:00	34.19	HYG	HRE	V..N
05-M014	20	2003-12-09 03:07:00	33.81	HYG	HRE	V..N
05-M014	20	2003-12-09 03:17:00	33.88	HYG	HRE	V..N
05-M014	20	2003-12-09 03:27:00	33.94	HYG	HRE	V..N
05-M014	20	2003-12-09 03:37:00	33.94	HYG	HRE	V..N
05-M014	20	2003-12-09 03:47:00	33.75	HYG	HRE	V..N
05-M014	20	2003-12-09 03:57:00	33.56	HYG	HRE	V..N
05-M014	20	2003-12-09 04:07:00	33.56	HYG	HRE	V..N
05-M014	20	2003-12-09 04:17:00	33.63	HYG	HRE	V..N
05-M014	20	2003-12-09 04:27:00	33.63	HYG	HRE	V..N
05-M014	20	2003-12-09 04:37:00	33.38	HYG	HRE	V..N
05-M014	20	2003-12-09 04:47:00	33.38	HYG	HRE	V..N
05-M014	20	2003-12-09 04:57:00	33.5	HYG	HRE	V..N
05-M014	20	2003-12-09 05:07:00	33.63	HYG	HRE	V..N
05-M014	20	2003-12-09 05:17:00	33.31	HYG	HRE	V..N
05-M014	20	2003-12-09 05:27:00	33.13	HYG	HRE	V..N
05-M014	20	2003-12-09 05:37:00	33.19	HYG	HRE	V..N
05-M014	20	2003-12-09 05:47:00	33.31	HYG	HRE	V..N
05-M014	20	2003-12-09 05:57:00	33.63	HYG	HRE	V..N
05-M014	20	2003-12-09 06:07:00	33.31	HYG	HRE	V..N
05-M014	20	2003-12-09 06:17:00	33.25	HYG	HRE	V..N
05-M014	20	2003-12-09 06:27:00	33.31	HYG	HRE	V..N
05-M014	20	2003-12-09 06:37:00	33.25	HYG	HRE	V..N
05-M014	20	2003-12-09 06:47:00	32.88	HYG	HRE	V..N
05-M014	20	2003-12-09 06:57:00	32.75	HYG	HRE	V..N
05-M014	20	2003-12-09 07:07:00	32.88	HYG	HRE	V..N
05-M014	20	2003-12-09 07:17:00	33	HYG	HRE	V..N
05-M014	20	2003-12-09 07:27:00	32.94	HYG	HRE	V..N
05-M014	20	2003-12-09 07:37:00	31.81	HYG	HRE	V..N
05-M014	20	2003-12-09 07:47:00	32.06	HYG	HRE	V..N
05-M014	20	2003-12-09 07:57:00	32.5	HYG	HRE	V..N
05-M014	20	2003-12-09 08:07:00	32.5	HYG	HRE	V..N
05-M014	20	2003-12-09 08:17:00	32.5	HYG	HRE	V..N
05-M014	20	2003-12-09 08:27:00	32.5	HYG	HRE	V..N
05-M014	20	2003-12-09 08:37:00	32.75	HYG	HRE	V..N
05-M014	20	2003-12-09 08:47:00	32.44	HYG	HRE	V..N
05-M014	20	2003-12-09 08:57:00	32.13	HYG	HRE	V..N
05-M014	20	2003-12-09 09:07:00	32.13	HYG	HRE	V..N
05-M014	20	2003-12-09 09:17:00	32.31	HYG	HRE	V..N
05-M014	20	2003-12-09 09:27:00	32.81	HYG	HRE	V..N
05-M014	20	2003-12-09 09:37:00	32.69	HYG	HRE	V..N
05-M014	20	2003-12-09 09:47:00	32.94	HYG	HRE	V..N
05-M014	20	2003-12-09 09:57:00	33.69	HYG	HRE	V..N
05-M014	20	2003-12-09 10:07:00	35.63	HYG	HRE	V..N
05-M014	20	2003-12-09 10:17:00	40.13	HYG	HRE	V..N
05-M014	20	2003-12-09 10:27:00	41.94	HYG	HRE	V..N
05-M014	20	2003-12-09 10:37:00	42.06	HYG	HRE	V..N
05-M014	20	2003-12-09 10:47:00	41.88	HYG	HRE	V..N
05-M014	20	2003-12-09 10:57:00	42.63	HYG	HRE	V..N
05-M014	20	2003-12-09 11:07:00	44.25	HYG	HRE	V..N
05-M014	20	2003-12-09 11:17:00	46.31	HYG	HRE	V..N
05-M014	20	2003-12-09 11:27:00	47.31	HYG	HRE	V..N
05-M014	20	2003-12-09 11:37:00	46.31	HYG	HRE	V..N
05-M014	20	2003-12-09 11:47:00	46.31	HYG	HRE	V..N
05-M014	20	2003-12-09 11:57:00	42.19	HYG	HRE	V..N
05-M014	20	2003-12-09 12:07:00	43.31	HYG	HRE	V..N
05-M014	20	2003-12-09 12:17:00	46.38	HYG	HRE	V..N
05-M014	20	2003-12-09 12:27:00	43.31	HYG	HRE	V..N
05-M014	20	2003-12-09 12:37:00	41.94	HYG	HRE	V..N
05-M014	20	2003-12-09 12:47:00	41.88	HYG	HRE	V..N
05-M014	20	2003-12-09 12:57:00	41.06	HYG	HRE	V..N
05-M014	20	2003-12-09 13:07:00	40.13	HYG	HRE	V..N
05-M014	20	2003-12-09 13:17:00	39.44	HYG	HRE	V..N
05-M014	20	2003-12-09 13:27:00	38.75	HYG	HRE	V..N
05-M014	20	2003-12-09 13:37:00	38.88	HYG	HRE	V..N
05-M014	20	2003-12-09 13:47:00	37.94	HYG	HRE	V..N
05-M014	20	2003-12-09 13:57:00	37.88	HYG	HRE	V..N
05-M014	20	2003-12-09 14:07:00	38.25	HYG	HRE	V..N
05-M014	20	2003-12-09 14:17:00	38	HYG	HRE	V..N
05-M014	20	2003-12-09 14:27:00	37.69	HYG	HRE	V..N
05-M014	20	2003-12-09 14:37:00	37.81	HYG	HRE	V..N
05-M014	20	2003-12-09 14:47:00	37.25	HYG	HRE	V..N
05-M014	20	2003-12-09 14:57:00	36.5	HYG	HRE	V..N
05-M014	20	2003-12-09 15:07:00	36.13	HYG	HRE	V..N
05-M014	20	2003-12-09 15:17:00	36.38	HYG	HRE	V..N
05-M014	20	2003-12-09 15:27:00	36.13	HYG	HRE	V..N
05-M014	20	2003-12-09 15:37:00	36.38	HYG	HRE	V..N
05-M014	20	2003-12-09 15:47:00	36.06	HYG	HRE	V..N
05-M014	20	2003-12-09 15:57:00	35.5	HYG	HRE	V..N
05-M014	20	2003-12-09 16:07:00	35.31	HYG	HRE	V..N
05-M014	20	2003-12-09 16:17:00	35.06	HYG	HRE	V..N
05-M014	20	2003-12-09 16:27:00	35.5	HYG	HRE	V..N
05-M014	20	2003-12-09 16:37:00	36	HYG	HRE	V..N
05-M014	20	2003-12-09 16:47:00	34.88	HYG	HRE	V..N
05-M014	20	2003-12-09 16:57:00	34.69	HYG	HRE	V..N
05-M014	20	2003-12-09 17:07:00	34.75	HYG	HRE	V..N
05-M014	20	2003-12-09 17:17:00	34.63	HYG	HRE	V..N
05-M014	20	2003-12-09 17:27:00	35	HYG	HRE	V..N
05-M014	20	2003-12-09 17:37:00	34.69	HYG	HRE	V..N
05-M014	20	2003-12-09 17:47:00	34.75	HYG	HRE	V..N
05-M014	20	2003-12-09 17:57:00	35.31	HYG	HRE	V..N
05-M014	20	2003-12-09 18:07:00	35.69	HYG	HRE	V..N
05-M014	20	2003-12-09 18:17:00	36.25	HYG	HRE	V..N
05-M014	20	2003-12-09 18:27:00	36.19	HYG	HRE	V..N
05-M014	20	2003-12-09 18:37:00	38.63	HYG	HRE	V..N
05-M014	20	2003-12-09 18:47:00	39.94	HYG	HRE	V..N
05-M014	20	2003-12-09 18:57:00	40.5	HYG	HRE	V..N
05-M014	20	2003-12-09 19:07:00	40.38	HYG	HRE	V..N
05-M014	20	2003-12-09 19:17:00	41.25	HYG	HRE	V..N
05-M014	20	2003-12-09 19:27:00	41.56	HYG	HRE	V..N
05-M014	20	2003-12-09 19:37:00	43.19	HYG	HRE	V..N
05-M014	20	2003-12-09 19:47:00	42.88	HYG	HRE	V..N
05-M014	20	2003-12-09 19:57:00	43.94	HYG	HRE	V..N
05-M014	20	2003-12-09 20:07:00	44.44	HYG	HRE	V..N
05-M014	20	2003-12-09 20:17:00	43.69	HYG	HRE	V..N
05-M014	20	2003-12-09 20:27:00	43.25	HYG	HRE	V..N
05-M014	20	2003-12-09 20:37:00	43.38	HYG	HRE	V..N
05-M014	20	2003-12-09 20:47:00	45.25	HYG	HRE	V..N
05-M014	20	2003-12-09 20:57:00	44.25	HYG	HRE	V..N
05-M014	20	2003-12-09 21:07:00	43.38	HYG	HRE	V..N
05-M014	20	2003-12-09 21:17:00	42.63	HYG	HRE	V..N
05-M014	20	2003-12-09 21:27:00	42.19	HYG	HRE	V..N
05-M014	20	2003-12-09 21:37:00	41.56	HYG	HRE	V..N
05-M014	20	2003-12-09 21:47:00	40.56	HYG	HRE	V..N
05-M014	20	2003-12-09 21:57:00	40.13	HYG	HRE	V..N
05-M014	20	2003-12-09 22:07:00	39.81	HYG	HRE	V..N
05-M014	20	2003-12-09 22:17:00	39.69	HYG	HRE	V..N
05-M014	20	2003-12-09 22:27:00	39.63	HYG	HRE	V..N
05-M014	20	2003-12-09 22:37:00	38.81	HYG	HRE	V..N
05-M014	20	2003-12-09 22:47:00	38.38	HYG	HRE	V..N
05-M014	20	2003-12-09 22:57:00	37.63	HYG	HRE	V..N
05-M014	20	2003-12-09 23:07:00	37.38	HYG	HRE	V..N
05-M014	20	2003-12-09 23:17:00	37	HYG	HRE	V..N
05-M014	20	2003-12-09 23:27:00	36.81	HYG	HRE	V..N
05-M014	20	2003-12-09 23:37:00	36.69	HYG	HRE	V..N
05-M014	20	2003-12-09 23:47:00	36.56	HYG	HRE	V..N
05-M014	20	2003-12-09 23:57:00	36.25	HYG	HRE	V..N
05-M014	20	2003-12-10 00:07:00	36.06	HYG	HRE	V..N
05-M014	20	2003-12-10 00:17:00	35.94	HYG	HRE	V..N
05-M014	20	2003-12-10 00:27:00	35.81	HYG	HRE	V..N
05-M014	20	2003-12-10 00:37:00	35.5	HYG	HRE	V..N
05-M014	20	2003-12-10 00:47:00	35.31	HYG	HRE	V..N
05-M014	20	2003-12-10 00:57:00	35.44	HYG	HRE	V..N
05-M014	20	2003-12-10 01:07:00	35.5	HYG	HRE	V..N
05-M014	20	2003-12-10 01:17:00	35.06	HYG	HRE	V..N
05-M014	20	2003-12-10 01:27:00	34.94	HYG	HRE	V..N
05-M014	20	2003-12-10 01:37:00	34.94	HYG	HRE	V..N
05-M014	20	2003-12-10 01:47:00	34.94	HYG	HRE	V..N
05-M014	20	2003-12-10 01:57:00	34.63	HYG	HRE	V..N
05-M014	20	2003-12-10 02:07:00	34.56	HYG	HRE	V..N
05-M014	20	2003-12-10 02:17:00	34.75	HYG	HRE	V..N
05-M014	20	2003-12-10 02:27:00	34.75	HYG	HRE	V..N
05-M014	20	2003-12-10 02:37:00	34.5	HYG	HRE	V..N
05-M014	20	2003-12-10 02:47:00	34.31	HYG	HRE	V..N
05-M014	20	2003-12-10 02:57:00	34.31	HYG	HRE	V..N
05-M014	20	2003-12-10 03:07:00	34.25	HYG	HRE	V..N
05-M014	20	2003-12-10 03:17:00	34.31	HYG	HRE	V..N
05-M014	20	2003-12-10 03:27:00	34.25	HYG	HRE	V..N
05-M014	20	2003-12-10 03:37:00	34.13	HYG	HRE	V..N
05-M014	20	2003-12-10 03:47:00	33.94	HYG	HRE	V..N
05-M014	20	2003-12-10 03:57:00	33.94	HYG	HRE	V..N
05-M014	20	2003-12-10 04:07:00	33.81	HYG	HRE	V..N
05-M014	20	2003-12-10 04:17:00	33.81	HYG	HRE	V..N
05-M014	20	2003-12-10 04:27:00	33.5	HYG	HRE	V..N
05-M014	20	2003-12-10 04:37:00	33.44	HYG	HRE	V..N
05-M014	20	2003-12-10 04:47:00	33.56	HYG	HRE	V..N
05-M014	20	2003-12-10 04:57:00	33.5	HYG	HRE	V..N
05-M014	20	2003-12-10 05:07:00	33.38	HYG	HRE	V..N
05-M014	20	2003-12-10 05:17:00	33.25	HYG	HRE	V..N
05-M014	20	2003-12-10 05:27:00	33.19	HYG	HRE	V..N
05-M014	20	2003-12-10 05:37:00	33	HYG	HRE	V..N
05-M014	20	2003-12-10 05:47:00	33	HYG	HRE	V..N
05-M014	20	2003-12-10 05:57:00	33.06	HYG	HRE	V..N
05-M014	20	2003-12-10 06:07:00	33	HYG	HRE	V..N
05-M014	20	2003-12-10 06:17:00	33.19	HYG	HRE	V..N
05-M014	20	2003-12-10 06:27:00	33.06	HYG	HRE	V..N
05-M014	20	2003-12-10 06:37:00	33.06	HYG	HRE	V..N
05-M014	20	2003-12-10 06:47:00	32.88	HYG	HRE	V..N
05-M014	20	2003-12-10 06:57:00	32.88	HYG	HRE	V..N
05-M014	20	2003-12-10 07:07:00	32.81	HYG	HRE	V..N
05-M014	20	2003-12-10 07:17:00	32.75	HYG	HRE	V..N
05-M014	20	2003-12-10 07:27:00	32.56	HYG	HRE	V..N
05-M014	20	2003-12-10 07:37:00	32.31	HYG	HRE	V..N
05-M014	20	2003-12-10 07:47:00	32.44	HYG	HRE	V..N
05-M014	20	2003-12-10 07:57:00	32.19	HYG	HRE	V..N
05-M014	20	2003-12-10 08:07:00	32.06	HYG	HRE	V..N
05-M014	20	2003-12-10 08:17:00	32.25	HYG	HRE	V..N
05-M014	20	2003-12-10 08:27:00	32.19	HYG	HRE	V..N
05-M014	20	2003-12-10 08:37:00	32.06	HYG	HRE	V..N
05-M014	20	2003-12-10 08:47:00	32.19	HYG	HRE	V..N
05-M014	20	2003-12-10 08:57:00	32.56	HYG	HRE	V..N
05-M014	20	2003-12-10 09:07:00	33.25	HYG	HRE	V..N
05-M014	20	2003-12-10 09:17:00	33	HYG	HRE	V..N
05-M014	20	2003-12-10 09:27:00	32.81	HYG	HRE	V..N
05-M014	20	2003-12-10 09:37:00	33	HYG	HRE	V..N
05-M014	20	2003-12-10 09:47:00	32.81	HYG	HRE	V..N
05-M014	20	2003-12-10 09:57:00	33.56	HYG	HRE	V..N
05-M014	20	2003-12-10 10:07:00	33.56	HYG	HRE	V..N
05-M014	20	2003-12-10 10:17:00	33.38	HYG	HRE	V..N
05-M014	20	2003-12-10 10:27:00	33.31	HYG	HRE	V..N
05-M014	20	2003-12-10 10:37:00	33.63	HYG	HRE	V..N
05-M014	20	2003-12-10 10:47:00	34.25	HYG	HRE	V..N
05-M014	20	2003-12-10 10:57:00	34.13	HYG	HRE	V..N
05-M014	20	2003-12-10 11:07:00	34.19	HYG	HRE	V..N
05-M014	20	2003-12-10 11:17:00	34.88	HYG	HRE	V..N
05-M014	20	2003-12-10 11:27:00	34.81	HYG	HRE	V..N
05-M014	20	2003-12-10 11:37:00	34.69	HYG	HRE	V..N
05-M014	20	2003-12-10 11:47:00	34.75	HYG	HRE	V..N
05-M014	20	2003-12-10 11:57:00	42.69	HYG	HRE	V..N
05-M014	20	2003-12-10 12:07:00	41.56	HYG	HRE	V..N
05-M014	20	2003-12-10 12:17:00	40.38	HYG	HRE	V..N
05-M014	20	2003-12-10 12:27:00	38.88	HYG	HRE	V..N
05-M014	20	2003-12-10 12:37:00	37.44	HYG	HRE	V..N
05-M014	20	2003-12-10 12:47:00	37.69	HYG	HRE	V..N
05-M014	20	2003-12-10 12:57:00	37.13	HYG	HRE	V..N
05-M014	20	2003-12-10 13:07:00	37.19	HYG	HRE	V..N
05-M014	20	2003-12-10 13:17:00	36.88	HYG	HRE	V..N
05-M014	20	2003-12-10 13:27:00	36.25	HYG	HRE	V..N
05-M014	20	2003-12-10 13:37:00	35.75	HYG	HRE	V..N
05-M014	20	2003-12-10 13:47:00	35.88	HYG	HRE	V..N
05-M014	20	2003-12-10 13:57:00	41.25	HYG	HRE	V..N
05-M014	20	2003-12-10 14:07:00	43.94	HYG	HRE	V..N
05-M014	20	2003-12-10 14:17:00	46.94	HYG	HRE	V..N
05-M014	20	2003-12-10 14:27:00	43.88	HYG	HRE	V..N
05-M014	20	2003-12-10 14:37:00	42.38	HYG	HRE	V..N
05-M014	20	2003-12-10 14:47:00	40.94	HYG	HRE	V..N
05-M014	20	2003-12-10 14:57:00	41.19	HYG	HRE	V..N
05-M014	20	2003-12-10 15:07:00	41.88	HYG	HRE	V..N
05-M014	20	2003-12-10 15:17:00	51.44	HYG	HRE	V..N
05-M014	20	2003-12-10 15:27:00	45.31	HYG	HRE	V..N
05-M014	20	2003-12-10 15:37:00	43	HYG	HRE	V..N
05-M014	20	2003-12-10 15:47:00	41.81	HYG	HRE	V..N
05-M014	20	2003-12-10 15:57:00	41.38	HYG	HRE	V..N
05-M014	20	2003-12-10 16:07:00	40.81	HYG	HRE	V..N
05-M014	20	2003-12-10 16:17:00	39.75	HYG	HRE	V..N
05-M014	20	2003-12-10 16:27:00	39	HYG	HRE	V..N
05-M014	20	2003-12-10 16:37:00	38.44	HYG	HRE	V..N
05-M014	20	2003-12-10 16:47:00	38.25	HYG	HRE	V..N
05-M014	20	2003-12-10 16:57:00	38.25	HYG	HRE	V..N
05-M014	20	2003-12-10 17:07:00	37.69	HYG	HRE	V..N
05-M014	20	2003-12-10 17:17:00	37.5	HYG	HRE	V..N
05-M014	20	2003-12-10 17:27:00	37.25	HYG	HRE	V..N
05-M014	20	2003-12-10 17:37:00	39.94	HYG	HRE	V..N
05-M014	20	2003-12-10 17:47:00	44	HYG	HRE	V..N
05-M014	20	2003-12-10 17:57:00	49.13	HYG	HRE	V..N
05-M014	20	2003-12-10 18:07:00	46.63	HYG	HRE	V..N
05-M014	20	2003-12-10 18:17:00	46.06	HYG	HRE	V..N
05-M014	20	2003-12-10 18:27:00	45.69	HYG	HRE	V..N
05-M014	20	2003-12-10 18:37:00	50.25	HYG	HRE	V..N
05-M014	20	2003-12-10 18:47:00	49.13	HYG	HRE	V..N
05-M014	20	2003-12-10 18:57:00	46.94	HYG	HRE	V..N
05-M014	20	2003-12-10 19:07:00	46.44	HYG	HRE	V..N
05-M014	20	2003-12-10 19:17:00	46.69	HYG	HRE	V..N
05-M014	20	2003-12-10 19:27:00	50.13	HYG	HRE	V..N
05-M014	20	2003-12-10 19:37:00	49	HYG	HRE	V..N
05-M014	20	2003-12-10 19:47:00	48	HYG	HRE	V..N
05-M014	20	2003-12-10 19:57:00	47.06	HYG	HRE	V..N
05-M014	20	2003-12-10 20:07:00	47.31	HYG	HRE	V..N
05-M014	20	2003-12-10 20:17:00	47.88	HYG	HRE	V..N
05-M014	20	2003-12-10 20:27:00	47.88	HYG	HRE	V..N
05-M014	20	2003-12-10 20:37:00	47.25	HYG	HRE	V..N
05-M014	20	2003-12-10 20:47:00	46.94	HYG	HRE	V..N
05-M014	20	2003-12-10 20:57:00	46	HYG	HRE	V..N
05-M014	20	2003-12-10 21:07:00	45.63	HYG	HRE	V..N
05-M014	20	2003-12-10 21:17:00	46.38	HYG	HRE	V..N
05-M014	20	2003-12-10 21:27:00	48.25	HYG	HRE	V..N
05-M014	20	2003-12-10 21:37:00	48.25	HYG	HRE	V..N
05-M014	20	2003-12-10 21:47:00	46.19	HYG	HRE	V..N
05-M014	20	2003-12-10 21:57:00	45.06	HYG	HRE	V..N
05-M014	20	2003-12-10 22:07:00	44.63	HYG	HRE	V..N
05-M014	20	2003-12-10 22:17:00	44.19	HYG	HRE	V..N
05-M014	20	2003-12-10 22:27:00	43.38	HYG	HRE	V..N
05-M014	20	2003-12-10 22:37:00	42.63	HYG	HRE	V..N
05-M014	20	2003-12-10 22:47:00	41.31	HYG	HRE	V..N
05-M014	20	2003-12-10 22:57:00	41.06	HYG	HRE	V..N
05-M014	20	2003-12-10 23:07:00	40.38	HYG	HRE	V..N
05-M014	20	2003-12-10 23:17:00	40.19	HYG	HRE	V..N
05-M014	20	2003-12-10 23:27:00	39.94	HYG	HRE	V..N
05-M014	20	2003-12-10 23:37:00	39.38	HYG	HRE	V..N
05-M014	20	2003-12-10 23:47:00	39.13	HYG	HRE	V..N
05-M014	20	2003-12-10 23:57:00	39	HYG	HRE	V..N
05-M014	20	2003-12-11 00:07:00	39	HYG	HRE	V..N
05-M014	20	2003-12-11 00:17:00	38.69	HYG	HRE	V..N
05-M014	20	2003-12-11 00:27:00	38.25	HYG	HRE	V..N
05-M014	20	2003-12-11 00:37:00	38.13	HYG	HRE	V..N
05-M014	20	2003-12-11 00:47:00	38.19	HYG	HRE	V..N
05-M014	20	2003-12-11 00:57:00	38	HYG	HRE	V..N
05-M014	20	2003-12-11 01:07:00	37.63	HYG	HRE	V..N
05-M014	20	2003-12-11 01:17:00	37.56	HYG	HRE	V..N
05-M014	20	2003-12-11 01:27:00	37.63	HYG	HRE	V..N
05-M014	20	2003-12-11 01:37:00	37.31	HYG	HRE	V..N
05-M014	20	2003-12-11 01:47:00	36.94	HYG	HRE	V..N
05-M014	20	2003-12-11 01:57:00	36.94	HYG	HRE	V..N
05-M014	20	2003-12-11 02:07:00	37	HYG	HRE	V..N
05-M014	20	2003-12-11 02:17:00	37.06	HYG	HRE	V..N
05-M014	20	2003-12-11 02:27:00	36.75	HYG	HRE	V..N
05-M014	20	2003-12-11 02:37:00	36.69	HYG	HRE	V..N
05-M014	20	2003-12-11 02:47:00	36.69	HYG	HRE	V..N
05-M014	20	2003-12-11 02:57:00	36.75	HYG	HRE	V..N
05-M014	20	2003-12-11 03:07:00	36.5	HYG	HRE	V..N
05-M014	20	2003-12-11 03:17:00	36.38	HYG	HRE	V..N
05-M014	20	2003-12-11 03:27:00	36.38	HYG	HRE	V..N
05-M014	20	2003-12-11 03:37:00	36.44	HYG	HRE	V..N
05-M014	20	2003-12-11 03:47:00	36.13	HYG	HRE	V..N
05-M014	20	2003-12-11 03:57:00	35.94	HYG	HRE	V..N
05-M014	20	2003-12-11 04:07:00	36.06	HYG	HRE	V..N
05-M014	20	2003-12-11 04:17:00	36.06	HYG	HRE	V..N
05-M014	20	2003-12-11 04:27:00	35.56	HYG	HRE	V..N
05-M014	20	2003-12-11 04:37:00	35.56	HYG	HRE	V..N
05-M014	20	2003-12-11 04:47:00	35.38	HYG	HRE	V..N
05-M014	20	2003-12-11 04:57:00	35.38	HYG	HRE	V..N
05-M014	20	2003-12-11 05:07:00	35.19	HYG	HRE	V..N
05-M014	20	2003-12-11 05:17:00	35.06	HYG	HRE	V..N
05-M014	20	2003-12-11 05:27:00	35.19	HYG	HRE	V..N
05-M014	20	2003-12-11 05:37:00	35.25	HYG	HRE	V..N
05-M014	20	2003-12-11 05:47:00	35.13	HYG	HRE	V..N
05-M014	20	2003-12-11 05:57:00	35.25	HYG	HRE	V..N
05-M014	20	2003-12-11 06:07:00	35.25	HYG	HRE	V..N
05-M014	20	2003-12-11 06:17:00	35.44	HYG	HRE	V..N
05-M014	20	2003-12-11 06:27:00	35.25	HYG	HRE	V..N
05-M014	20	2003-12-11 06:37:00	35.06	HYG	HRE	V..N
05-M014	20	2003-12-11 06:47:00	35	HYG	HRE	V..N
05-M014	20	2003-12-11 06:57:00	35	HYG	HRE	V..N
05-M014	20	2003-12-11 07:07:00	34.94	HYG	HRE	V..N
05-M014	20	2003-12-11 07:17:00	34.81	HYG	HRE	V..N
05-M014	20	2003-12-11 07:27:00	34.75	HYG	HRE	V..N
05-M014	20	2003-12-11 07:37:00	34.81	HYG	HRE	V..N
05-M014	20	2003-12-11 07:47:00	34.5	HYG	HRE	V..N
05-M014	20	2003-12-11 07:57:00	34.31	HYG	HRE	V..N
05-M014	20	2003-12-11 08:07:00	34.38	HYG	HRE	V..N
05-M014	20	2003-12-11 08:17:00	34.38	HYG	HRE	V..N
05-M014	20	2003-12-11 08:27:00	34.44	HYG	HRE	V..N
05-M014	20	2003-12-11 08:37:00	34.13	HYG	HRE	V..N
05-M014	20	2003-12-11 08:47:00	33.75	HYG	HRE	V..N
05-M014	20	2003-12-11 08:57:00	33.81	HYG	HRE	V..N
05-M014	20	2003-12-11 09:07:00	33.88	HYG	HRE	V..N
05-M014	20	2003-12-11 09:17:00	33.81	HYG	HRE	V..N
05-M014	20	2003-12-11 09:27:00	33.81	HYG	HRE	V..N
05-M014	20	2003-12-11 09:37:00	35.44	HYG	HRE	V..N
05-M014	20	2003-12-11 09:47:00	34.44	HYG	HRE	V..N
05-M014	20	2003-12-11 09:57:00	34.19	HYG	HRE	V..N
05-M014	20	2003-12-11 10:07:00	33.81	HYG	HRE	V..N
05-M014	20	2003-12-11 10:17:00	33.69	HYG	HRE	V..N
05-M014	20	2003-12-11 10:27:00	33.88	HYG	HRE	V..N
05-M014	20	2003-12-11 10:37:00	34.63	HYG	HRE	V..N
05-M014	20	2003-12-11 10:47:00	35.13	HYG	HRE	V..N
05-M014	20	2003-12-11 10:57:00	35.38	HYG	HRE	V..N
05-M014	20	2003-12-11 11:07:00	35.69	HYG	HRE	V..N
05-M014	20	2003-12-11 11:17:00	35.63	HYG	HRE	V..N
05-M014	20	2003-12-11 11:27:00	37.25	HYG	HRE	V..N
05-M014	20	2003-12-11 11:37:00	37.63	HYG	HRE	V..N
05-M014	20	2003-12-11 11:47:00	38.25	HYG	HRE	V..N
05-M014	20	2003-12-11 11:57:00	37.88	HYG	HRE	V..N
05-M014	20	2003-12-11 12:07:00	42.25	HYG	HRE	V..N
05-M014	20	2003-12-11 12:17:00	39	HYG	HRE	V..N
05-M014	20	2003-12-11 12:27:00	37.94	HYG	HRE	V..N
05-M014	20	2003-12-11 12:37:00	37.31	HYG	HRE	V..N
05-M014	20	2003-12-11 12:47:00	36.88	HYG	HRE	V..N
05-M014	20	2003-12-11 12:57:00	36.81	HYG	HRE	V..N
05-M014	20	2003-12-11 13:07:00	36.75	HYG	HRE	V..N
05-M014	20	2003-12-11 13:17:00	36.25	HYG	HRE	V..N
05-M014	20	2003-12-11 13:27:00	36.13	HYG	HRE	V..N
05-M014	20	2003-12-11 13:37:00	36.38	HYG	HRE	V..N
05-M014	20	2003-12-11 13:47:00	36.44	HYG	HRE	V..N
05-M014	20	2003-12-11 13:57:00	36.75	HYG	HRE	V..N
05-M014	20	2003-12-11 14:07:00	36.06	HYG	HRE	V..N
05-M014	20	2003-12-11 14:17:00	35.69	HYG	HRE	V..N
05-M014	20	2003-12-11 14:27:00	35.75	HYG	HRE	V..N
05-M014	20	2003-12-11 14:37:00	34.94	HYG	HRE	V..N
05-M014	20	2003-12-11 14:47:00	34.56	HYG	HRE	V..N
05-M014	20	2003-12-11 14:57:00	34.5	HYG	HRE	V..N
05-M014	20	2003-12-11 15:07:00	34.56	HYG	HRE	V..N
05-M014	20	2003-12-11 15:17:00	34.69	HYG	HRE	V..N
05-M014	20	2003-12-11 15:27:00	34.56	HYG	HRE	V..N
05-M014	20	2003-12-11 15:37:00	34.5	HYG	HRE	V..N
05-M014	20	2003-12-11 15:47:00	34.56	HYG	HRE	V..N
05-M014	20	2003-12-11 15:57:00	34.44	HYG	HRE	V..N
05-M014	20	2003-12-11 16:07:00	34.31	HYG	HRE	V..N
05-M014	20	2003-12-11 16:17:00	34.31	HYG	HRE	V..N
05-M014	20	2003-12-11 16:27:00	34.56	HYG	HRE	V..N
05-M014	20	2003-12-11 16:37:00	34.63	HYG	HRE	V..N
05-M014	20	2003-12-11 16:47:00	34.69	HYG	HRE	V..N
05-M014	20	2003-12-11 16:57:00	34.75	HYG	HRE	V..N
05-M014	20	2003-12-11 17:07:00	35	HYG	HRE	V..N
05-M014	20	2003-12-11 17:17:00	35.19	HYG	HRE	V..N
05-M014	20	2003-12-11 17:27:00	35.75	HYG	HRE	V..N
05-M014	20	2003-12-11 17:37:00	36.75	HYG	HRE	V..N
05-M014	20	2003-12-11 17:47:00	39.56	HYG	HRE	V..N
05-M014	20	2003-12-11 17:57:00	41.75	HYG	HRE	V..N
05-M014	20	2003-12-11 18:07:00	42.25	HYG	HRE	V..N
05-M014	20	2003-12-11 18:17:00	42.44	HYG	HRE	V..N
05-M014	20	2003-12-11 18:27:00	42.5	HYG	HRE	V..N
05-M014	20	2003-12-11 18:37:00	41.5	HYG	HRE	V..N
05-M014	20	2003-12-11 18:47:00	40.63	HYG	HRE	V..N
05-M014	20	2003-12-11 18:57:00	44.13	HYG	HRE	V..N
05-M014	20	2003-12-11 19:07:00	45.13	HYG	HRE	V..N
05-M014	20	2003-12-11 19:17:00	46.38	HYG	HRE	V..N
05-M014	20	2003-12-11 19:27:00	47.81	HYG	HRE	V..N
05-M014	20	2003-12-11 19:37:00	49.5	HYG	HRE	V..N
05-M014	20	2003-12-11 19:47:00	47.88	HYG	HRE	V..N
05-M014	20	2003-12-11 19:57:00	47.88	HYG	HRE	V..N
05-M014	20	2003-12-11 20:07:00	48.44	HYG	HRE	V..N
05-M014	20	2003-12-11 20:17:00	48.69	HYG	HRE	V..N
05-M014	20	2003-12-11 20:27:00	48.06	HYG	HRE	V..N
05-M014	20	2003-12-11 20:37:00	47.75	HYG	HRE	V..N
05-M014	20	2003-12-11 20:47:00	47.25	HYG	HRE	V..N
05-M014	20	2003-12-11 20:57:00	50.63	HYG	HRE	V..N
05-M014	20	2003-12-11 21:07:00	55.06	HYG	HRE	V..N
05-M014	20	2003-12-11 21:17:00	53.88	HYG	HRE	V..N
05-M014	20	2003-12-11 21:27:00	51.5	HYG	HRE	V..N
05-M014	20	2003-12-11 21:37:00	49.38	HYG	HRE	V..N
05-M014	20	2003-12-11 21:47:00	48.56	HYG	HRE	V..N
05-M014	20	2003-12-11 21:57:00	47.56	HYG	HRE	V..N
05-M014	20	2003-12-11 22:07:00	47.19	HYG	HRE	V..N
05-M014	20	2003-12-11 22:17:00	46.56	HYG	HRE	V..N
05-M014	20	2003-12-11 22:27:00	46.31	HYG	HRE	V..N
05-M014	20	2003-12-11 22:37:00	45.88	HYG	HRE	V..N
05-M014	20	2003-12-11 22:47:00	45.5	HYG	HRE	V..N
05-M014	20	2003-12-11 22:57:00	46.94	HYG	HRE	V..N
05-M014	20	2003-12-11 23:07:00	54	HYG	HRE	V..N
05-M014	20	2003-12-11 23:17:00	51.94	HYG	HRE	V..N
05-M014	20	2003-12-11 23:27:00	49.38	HYG	HRE	V..N
05-M014	20	2003-12-11 23:37:00	48.06	HYG	HRE	V..N
05-M014	20	2003-12-11 23:47:00	46.88	HYG	HRE	V..N
05-M014	20	2003-12-11 23:57:00	46.06	HYG	HRE	V..N
05-M014	20	2003-12-12 00:07:00	45.56	HYG	HRE	V..N
05-M014	20	2003-12-12 00:17:00	45.25	HYG	HRE	V..N
05-M014	20	2003-12-12 00:27:00	45.81	HYG	HRE	V..N
05-M014	20	2003-12-12 00:37:00	45.44	HYG	HRE	V..N
05-M014	20	2003-12-12 00:47:00	45.06	HYG	HRE	V..N
05-M014	20	2003-12-12 00:57:00	44.75	HYG	HRE	V..N
05-M014	20	2003-12-12 01:07:00	44.63	HYG	HRE	V..N
05-M014	20	2003-12-12 01:17:00	44.63	HYG	HRE	V..N
05-M014	20	2003-12-12 01:27:00	44.63	HYG	HRE	V..N
05-M014	20	2003-12-12 01:37:00	44.25	HYG	HRE	V..N
05-M014	20	2003-12-12 01:47:00	44.63	HYG	HRE	V..N
05-M014	20	2003-12-12 01:57:00	44.63	HYG	HRE	V..N
05-M014	20	2003-12-12 02:07:00	44.5	HYG	HRE	V..N
05-M014	20	2003-12-12 02:17:00	44.25	HYG	HRE	V..N
05-M014	20	2003-12-12 02:27:00	43.94	HYG	HRE	V..N
05-M014	20	2003-12-12 02:37:00	43.88	HYG	HRE	V..N
05-M014	20	2003-12-12 02:47:00	43.88	HYG	HRE	V..N
05-M014	20	2003-12-12 02:57:00	44.06	HYG	HRE	V..N
05-M014	20	2003-12-12 03:07:00	43.75	HYG	HRE	V..N
05-M014	20	2003-12-12 03:17:00	43.5	HYG	HRE	V..N
05-M014	20	2003-12-12 03:27:00	44.13	HYG	HRE	V..N
05-M014	20	2003-12-12 03:37:00	43.94	HYG	HRE	V..N
05-M014	20	2003-12-12 03:47:00	43.75	HYG	HRE	V..N
05-M014	20	2003-12-12 03:57:00	43.5	HYG	HRE	V..N
05-M014	20	2003-12-12 04:07:00	43.38	HYG	HRE	V..N
05-M014	20	2003-12-12 04:17:00	43.81	HYG	HRE	V..N
05-M014	20	2003-12-12 04:27:00	43.19	HYG	HRE	V..N
05-M014	20	2003-12-12 04:37:00	43	HYG	HRE	V..N
05-M014	20	2003-12-12 04:47:00	42.69	HYG	HRE	V..N
05-M014	20	2003-12-12 04:57:00	42.69	HYG	HRE	V..N
05-M014	20	2003-12-12 05:07:00	42.38	HYG	HRE	V..N
05-M014	20	2003-12-12 05:17:00	42.19	HYG	HRE	V..N
05-M014	20	2003-12-12 05:27:00	42	HYG	HRE	V..N
05-M014	20	2003-12-12 05:37:00	41.88	HYG	HRE	V..N
05-M014	20	2003-12-12 05:47:00	41.69	HYG	HRE	V..N
05-M014	20	2003-12-12 05:57:00	41.5	HYG	HRE	V..N
05-M014	20	2003-12-12 06:07:00	41.31	HYG	HRE	V..N
05-M014	20	2003-12-12 06:17:00	41.19	HYG	HRE	V..N
05-M014	20	2003-12-12 06:27:00	41.06	HYG	HRE	V..N
05-M014	20	2003-12-12 06:37:00	40.81	HYG	HRE	V..N
05-M014	20	2003-12-12 06:47:00	40.63	HYG	HRE	V..N
05-M014	20	2003-12-12 06:57:00	40.56	HYG	HRE	V..N
05-M014	20	2003-12-12 07:07:00	40.5	HYG	HRE	V..N
05-M014	20	2003-12-12 07:17:00	40.31	HYG	HRE	V..N
05-M014	20	2003-12-12 07:27:00	40.38	HYG	HRE	V..N
05-M014	20	2003-12-12 07:37:00	39.88	HYG	HRE	V..N
05-M014	20	2003-12-12 07:47:00	40.19	HYG	HRE	V..N
05-M014	20	2003-12-12 07:57:00	40.06	HYG	HRE	V..N
05-M014	20	2003-12-12 08:07:00	39.94	HYG	HRE	V..N
05-M014	20	2003-12-12 08:17:00	39.94	HYG	HRE	V..N
05-M014	20	2003-12-12 08:27:00	40.63	HYG	HRE	V..N
05-M014	20	2003-12-12 08:37:00	40.81	HYG	HRE	V..N
05-M014	20	2003-12-12 08:47:00	41.5	HYG	HRE	V..N
05-M014	20	2003-12-12 08:57:00	48.38	HYG	HRE	V..N
05-M014	20	2003-12-12 09:07:00	52	HYG	HRE	V..N
05-M014	20	2003-12-12 09:17:00	55.19	HYG	HRE	V..N
05-M014	20	2003-12-12 09:27:00	56.31	HYG	HRE	V..N
05-M014	20	2003-12-12 09:37:00	56.5	HYG	HRE	V..N
05-M014	20	2003-12-12 09:47:00	53.44	HYG	HRE	V..N
05-M014	20	2003-12-12 09:57:00	54.06	HYG	HRE	V..N
05-M014	20	2003-12-12 10:07:00	54.56	HYG	HRE	V..N
05-M014	20	2003-12-12 10:17:00	53.31	HYG	HRE	V..N
05-M014	20	2003-12-12 10:27:00	51.44	HYG	HRE	V..N
05-M014	20	2003-12-12 10:37:00	49.31	HYG	HRE	V..N
05-M014	20	2003-12-12 10:47:00	48.5	HYG	HRE	V..N
05-M014	20	2003-12-12 10:57:00	48.19	HYG	HRE	V..N
05-M014	20	2003-12-12 11:07:00	46.75	HYG	HRE	V..N
05-M014	20	2003-12-12 11:17:00	46.06	HYG	HRE	V..N
05-M014	20	2003-12-12 11:27:00	47.81	HYG	HRE	V..N
05-M014	20	2003-12-12 11:37:00	53	HYG	HRE	V..N
05-M014	20	2003-12-12 11:47:00	51.25	HYG	HRE	V..N
05-M014	20	2003-12-12 11:57:00	49.69	HYG	HRE	V..N
05-M014	20	2003-12-12 12:07:00	49	HYG	HRE	V..N
05-M014	20	2003-12-12 12:17:00	47.5	HYG	HRE	V..N
05-M014	20	2003-12-12 12:27:00	46.63	HYG	HRE	V..N
05-M014	20	2003-12-12 12:37:00	47.13	HYG	HRE	V..N
05-M014	20	2003-12-12 12:47:00	46.44	HYG	HRE	V..N
05-M014	20	2003-12-12 12:57:00	46.38	HYG	HRE	V..N
05-M014	20	2003-12-12 13:07:00	46.25	HYG	HRE	V..N
05-M014	20	2003-12-12 13:17:00	45.94	HYG	HRE	V..N
05-M014	20	2003-12-12 13:27:00	45.38	HYG	HRE	V..N
05-M014	20	2003-12-12 13:37:00	44.69	HYG	HRE	V..N
05-M014	20	2003-12-12 13:47:00	44.75	HYG	HRE	V..N
05-M014	20	2003-12-12 13:57:00	46.06	HYG	HRE	V..N
05-M014	20	2003-12-12 14:07:00	45.88	HYG	HRE	V..N
05-M014	20	2003-12-12 14:17:00	46	HYG	HRE	V..N
05-M014	20	2003-12-12 14:27:00	46.25	HYG	HRE	V..N
05-M014	20	2003-12-12 14:37:00	46.38	HYG	HRE	V..N
05-M014	20	2003-12-12 14:47:00	47.19	HYG	HRE	V..N
05-M014	20	2003-12-12 14:57:00	47.5	HYG	HRE	V..N
05-M014	20	2003-12-12 15:07:00	47.69	HYG	HRE	V..N
05-M014	20	2003-12-12 15:17:00	48	HYG	HRE	V..N
05-M014	20	2003-12-12 15:27:00	48.06	HYG	HRE	V..N
05-M014	20	2003-12-12 15:37:00	47.94	HYG	HRE	V..N
05-M014	20	2003-12-12 15:47:00	47.5	HYG	HRE	V..N
05-M014	20	2003-12-12 15:57:00	47.38	HYG	HRE	V..N
05-M014	20	2003-12-12 16:07:00	47.25	HYG	HRE	V..N
05-M014	20	2003-12-12 16:17:00	46.06	HYG	HRE	V..N
05-M014	20	2003-12-12 16:27:00	46.13	HYG	HRE	V..N
05-M014	20	2003-12-12 16:37:00	46.5	HYG	HRE	V..N
05-M014	20	2003-12-12 16:47:00	46.75	HYG	HRE	V..N
05-M014	20	2003-12-12 16:57:00	46.88	HYG	HRE	V..N
05-M014	20	2003-12-12 17:07:00	45.94	HYG	HRE	V..N
05-M014	20	2003-12-12 17:17:00	46.13	HYG	HRE	V..N
05-M014	20	2003-12-12 17:27:00	46.94	HYG	HRE	V..N
05-M014	20	2003-12-12 17:37:00	46.81	HYG	HRE	V..N
05-M014	20	2003-12-12 17:47:00	46.44	HYG	HRE	V..N
05-M014	20	2003-12-12 17:57:00	45.44	HYG	HRE	V..N
05-M014	20	2003-12-12 18:07:00	45.44	HYG	HRE	V..N
05-M014	20	2003-12-12 18:17:00	45.81	HYG	HRE	V..N
05-M014	20	2003-12-12 18:27:00	46.06	HYG	HRE	V..N
05-M014	20	2003-12-12 18:37:00	46	HYG	HRE	V..N
05-M014	20	2003-12-12 18:47:00	45.69	HYG	HRE	V..N
05-M014	20	2003-12-12 18:57:00	45.5	HYG	HRE	V..N
05-M014	20	2003-12-12 19:07:00	46.94	HYG	HRE	V..N
05-M014	20	2003-12-12 19:17:00	48.38	HYG	HRE	V..N
05-M014	20	2003-12-12 19:27:00	48.06	HYG	HRE	V..N
05-M014	20	2003-12-12 19:37:00	49.63	HYG	HRE	V..N
05-M014	20	2003-12-12 19:47:00	49.13	HYG	HRE	V..N
05-M014	20	2003-12-12 19:57:00	49.31	HYG	HRE	V..N
05-M014	20	2003-12-12 20:07:00	49.63	HYG	HRE	V..N
05-M014	20	2003-12-12 20:17:00	50	HYG	HRE	V..N
05-M014	20	2003-12-12 20:27:00	49.81	HYG	HRE	V..N
05-M014	20	2003-12-12 20:37:00	49.94	HYG	HRE	V..N
05-M014	20	2003-12-12 20:47:00	50.63	HYG	HRE	V..N
05-M014	20	2003-12-12 20:57:00	50.94	HYG	HRE	V..N
05-M014	20	2003-12-12 21:07:00	51.25	HYG	HRE	V..N
05-M014	20	2003-12-12 21:17:00	51.13	HYG	HRE	V..N
05-M014	20	2003-12-12 21:27:00	50.75	HYG	HRE	V..N
05-M014	20	2003-12-12 21:37:00	50.88	HYG	HRE	V..N
05-M014	20	2003-12-12 21:47:00	50.56	HYG	HRE	V..N
05-M014	20	2003-12-12 21:57:00	50.63	HYG	HRE	V..N
05-M014	20	2003-12-12 22:07:00	50.69	HYG	HRE	V..N
05-M014	20	2003-12-12 22:17:00	50.56	HYG	HRE	V..N
05-M014	20	2003-12-12 22:27:00	50.44	HYG	HRE	V..N
05-M014	20	2003-12-12 22:37:00	50.38	HYG	HRE	V..N
05-M014	20	2003-12-12 22:47:00	50.38	HYG	HRE	V..N
05-M014	20	2003-12-12 22:57:00	50.13	HYG	HRE	V..N
05-M014	20	2003-12-12 23:07:00	50.38	HYG	HRE	V..N
05-M014	20	2003-12-12 23:17:00	50.5	HYG	HRE	V..N
05-M014	20	2003-12-12 23:27:00	50.56	HYG	HRE	V..N
05-M014	20	2003-12-12 23:37:00	50.44	HYG	HRE	V..N
05-M014	20	2003-12-12 23:47:00	50.06	HYG	HRE	V..N
05-M014	20	2003-12-12 23:57:00	50	HYG	HRE	V..N
05-M014	20	2003-12-13 00:07:00	50.38	HYG	HRE	V..N
05-M014	20	2003-12-13 00:17:00	50.19	HYG	HRE	V..N
05-M014	20	2003-12-13 00:27:00	50.38	HYG	HRE	V..N
05-M014	20	2003-12-13 00:37:00	49.88	HYG	HRE	V..N
05-M014	20	2003-12-13 00:47:00	49.44	HYG	HRE	V..N
05-M014	20	2003-12-13 00:57:00	49.5	HYG	HRE	V..N
05-M014	20	2003-12-13 01:07:00	49.69	HYG	HRE	V..N
05-M014	20	2003-12-13 01:17:00	49.94	HYG	HRE	V..N
05-M014	20	2003-12-13 01:27:00	50.06	HYG	HRE	V..N
05-M014	20	2003-12-13 01:37:00	49.63	HYG	HRE	V..N
05-M014	20	2003-12-13 01:47:00	49.31	HYG	HRE	V..N
05-M014	20	2003-12-13 01:57:00	49.31	HYG	HRE	V..N
05-M014	20	2003-12-13 02:07:00	49.44	HYG	HRE	V..N
05-M014	20	2003-12-13 02:17:00	49.88	HYG	HRE	V..N
05-M014	20	2003-12-13 02:27:00	49.75	HYG	HRE	V..N
05-M014	20	2003-12-13 02:37:00	49.5	HYG	HRE	V..N
05-M014	20	2003-12-13 02:47:00	49.13	HYG	HRE	V..N
05-M014	20	2003-12-13 02:57:00	48.94	HYG	HRE	V..N
05-M014	20	2003-12-13 03:07:00	49	HYG	HRE	V..N
05-M014	20	2003-12-13 03:17:00	49.19	HYG	HRE	V..N
05-M014	20	2003-12-13 03:27:00	49.31	HYG	HRE	V..N
05-M014	20	2003-12-13 03:37:00	49.56	HYG	HRE	V..N
05-M014	20	2003-12-13 03:47:00	49.31	HYG	HRE	V..N
05-M014	20	2003-12-13 03:57:00	49.19	HYG	HRE	V..N
05-M014	20	2003-12-13 04:07:00	49.31	HYG	HRE	V..N
05-M014	20	2003-12-13 04:17:00	49.44	HYG	HRE	V..N
05-M014	20	2003-12-13 04:27:00	49.75	HYG	HRE	V..N
05-M014	20	2003-12-13 04:37:00	49.56	HYG	HRE	V..N
05-M014	20	2003-12-13 04:47:00	49.44	HYG	HRE	V..N
05-M014	20	2003-12-13 04:57:00	49.5	HYG	HRE	V..N
05-M014	20	2003-12-13 05:07:00	49.63	HYG	HRE	V..N
05-M014	20	2003-12-13 05:17:00	49.69	HYG	HRE	V..N
05-M014	20	2003-12-13 05:27:00	49.94	HYG	HRE	V..N
05-M014	20	2003-12-13 05:37:00	49.75	HYG	HRE	V..N
05-M014	20	2003-12-13 05:47:00	49.75	HYG	HRE	V..N
05-M014	20	2003-12-13 05:57:00	49.81	HYG	HRE	V..N
05-M014	20	2003-12-13 06:07:00	49.88	HYG	HRE	V..N
05-M014	20	2003-12-13 06:17:00	50.19	HYG	HRE	V..N
05-M014	20	2003-12-13 06:27:00	50	HYG	HRE	V..N
05-M014	20	2003-12-13 06:37:00	49.81	HYG	HRE	V..N
05-M014	20	2003-12-13 06:47:00	49.81	HYG	HRE	V..N
05-M014	20	2003-12-13 06:57:00	49.94	HYG	HRE	V..N
05-M014	20	2003-12-13 07:07:00	50	HYG	HRE	V..N
05-M014	20	2003-12-13 07:17:00	50.44	HYG	HRE	V..N
05-M014	20	2003-12-13 07:27:00	50.19	HYG	HRE	V..N
05-M014	20	2003-12-13 07:37:00	50	HYG	HRE	V..N
05-M014	20	2003-12-13 07:47:00	50.06	HYG	HRE	V..N
05-M014	20	2003-12-13 07:57:00	50.13	HYG	HRE	V..N
05-M014	20	2003-12-13 08:07:00	50.25	HYG	HRE	V..N
05-M014	20	2003-12-13 08:17:00	50.63	HYG	HRE	V..N
05-M014	20	2003-12-13 08:27:00	50.5	HYG	HRE	V..N
05-M014	20	2003-12-13 08:37:00	50.25	HYG	HRE	V..N
05-M014	20	2003-12-13 08:47:00	50.25	HYG	HRE	V..N
05-M014	20	2003-12-13 08:57:00	50.44	HYG	HRE	V..N
05-M014	20	2003-12-13 09:07:00	50.63	HYG	HRE	V..N
05-M014	20	2003-12-13 09:17:00	50.81	HYG	HRE	V..N
05-M014	20	2003-12-13 09:27:00	51.31	HYG	HRE	V..N
05-M014	20	2003-12-13 09:37:00	50.88	HYG	HRE	V..N
05-M014	20	2003-12-13 09:47:00	51.31	HYG	HRE	V..N
05-M014	20	2003-12-13 09:57:00	51.94	HYG	HRE	V..N
05-M014	20	2003-12-13 10:07:00	52.25	HYG	HRE	V..N
05-M014	20	2003-12-13 10:17:00	52.69	HYG	HRE	V..N
05-M014	20	2003-12-13 10:27:00	52.5	HYG	HRE	V..N
05-M014	20	2003-12-13 10:37:00	52.75	HYG	HRE	V..N
05-M014	20	2003-12-13 10:47:00	53.81	HYG	HRE	V..N
05-M014	20	2003-12-13 10:57:00	53.81	HYG	HRE	V..N
05-M014	20	2003-12-13 11:07:00	53.69	HYG	HRE	V..N
05-M014	20	2003-12-13 11:17:00	53.69	HYG	HRE	V..N
05-M014	20	2003-12-13 11:27:00	53.44	HYG	HRE	V..N
05-M014	20	2003-12-13 11:37:00	53.5	HYG	HRE	V..N
05-M014	20	2003-12-13 11:47:00	53.31	HYG	HRE	V..N
05-M014	20	2003-12-13 11:57:00	53.19	HYG	HRE	V..N
05-M014	20	2003-12-13 12:07:00	55.56	HYG	HRE	V..N
05-M014	20	2003-12-13 12:17:00	57.06	HYG	HRE	V..N
05-M014	20	2003-12-13 12:27:00	58.75	HYG	HRE	V..N
05-M014	20	2003-12-13 12:37:00	58.5	HYG	HRE	V..N
05-M014	20	2003-12-13 12:47:00	56.63	HYG	HRE	V..N
05-M014	20	2003-12-13 12:57:00	56.63	HYG	HRE	V..N
05-M014	20	2003-12-13 13:07:00	56.31	HYG	HRE	V..N
05-M014	20	2003-12-13 13:17:00	56.5	HYG	HRE	V..N
05-M014	20	2003-12-13 13:27:00	55.88	HYG	HRE	V..N
05-M014	20	2003-12-13 13:37:00	55.94	HYG	HRE	V..N
05-M014	20	2003-12-13 13:47:00	55.38	HYG	HRE	V..N
05-M014	20	2003-12-13 13:57:00	54.69	HYG	HRE	V..N
05-M014	20	2003-12-13 14:07:00	54.69	HYG	HRE	V..N
05-M014	20	2003-12-13 14:17:00	54.63	HYG	HRE	V..N
05-M014	20	2003-12-13 14:27:00	54.56	HYG	HRE	V..N
05-M014	20	2003-12-13 14:37:00	54.75	HYG	HRE	V..N
05-M014	20	2003-12-13 14:47:00	55.13	HYG	HRE	V..N
05-M014	20	2003-12-13 14:57:00	55.63	HYG	HRE	V..N
05-M014	20	2003-12-13 15:07:00	55	HYG	HRE	V..N
05-M014	20	2003-12-13 15:17:00	54.81	HYG	HRE	V..N
05-M014	20	2003-12-13 15:27:00	54.81	HYG	HRE	V..N
05-M014	20	2003-12-13 15:37:00	54.94	HYG	HRE	V..N
05-M014	20	2003-12-13 15:47:00	55.13	HYG	HRE	V..N
05-M014	20	2003-12-13 15:57:00	55	HYG	HRE	V..N
05-M014	20	2003-12-13 16:07:00	55.56	HYG	HRE	V..N
05-M014	20	2003-12-13 16:17:00	55.13	HYG	HRE	V..N
05-M014	20	2003-12-13 16:27:00	54.75	HYG	HRE	V..N
05-M014	20	2003-12-13 16:37:00	54.69	HYG	HRE	V..N
05-M014	20	2003-12-13 16:47:00	54.94	HYG	HRE	V..N
05-M014	20	2003-12-13 16:57:00	55	HYG	HRE	V..N
05-M014	20	2003-12-13 17:07:00	55	HYG	HRE	V..N
05-M014	20	2003-12-13 17:17:00	55.31	HYG	HRE	V..N
05-M014	20	2003-12-13 17:27:00	55.81	HYG	HRE	V..N
05-M014	20	2003-12-13 17:37:00	56.44	HYG	HRE	V..N
05-M014	20	2003-12-13 17:47:00	56.69	HYG	HRE	V..N
05-M014	20	2003-12-13 17:57:00	56.56	HYG	HRE	V..N
05-M014	20	2003-12-13 18:07:00	57.06	HYG	HRE	V..N
05-M014	20	2003-12-13 18:17:00	56.94	HYG	HRE	V..N
05-M014	20	2003-12-13 18:27:00	56.94	HYG	HRE	V..N
05-M014	20	2003-12-13 18:37:00	57.44	HYG	HRE	V..N
05-M014	20	2003-12-13 18:47:00	56.38	HYG	HRE	V..N
05-M014	20	2003-12-13 18:57:00	56.13	HYG	HRE	V..N
05-M014	20	2003-12-13 19:07:00	55.94	HYG	HRE	V..N
05-M014	20	2003-12-13 19:17:00	55.94	HYG	HRE	V..N
05-M014	20	2003-12-13 19:27:00	56.25	HYG	HRE	V..N
05-M014	20	2003-12-13 19:37:00	55.88	HYG	HRE	V..N
05-M014	20	2003-12-13 19:47:00	55.44	HYG	HRE	V..N
05-M014	20	2003-12-13 19:57:00	55.06	HYG	HRE	V..N
05-M014	20	2003-12-13 20:07:00	55	HYG	HRE	V..N
05-M014	20	2003-12-13 20:17:00	55	HYG	HRE	V..N
05-M014	20	2003-12-13 20:27:00	55.06	HYG	HRE	V..N
05-M014	20	2003-12-13 20:37:00	55	HYG	HRE	V..N
05-M014	20	2003-12-13 20:47:00	54.81	HYG	HRE	V..N
05-M014	20	2003-12-13 20:57:00	54.31	HYG	HRE	V..N
05-M014	20	2003-12-13 21:07:00	54.13	HYG	HRE	V..N
05-M014	20	2003-12-13 21:17:00	54.13	HYG	HRE	V..N
05-M014	20	2003-12-13 21:27:00	54.13	HYG	HRE	V..N
05-M014	20	2003-12-13 21:37:00	54.25	HYG	HRE	V..N
05-M014	20	2003-12-13 21:47:00	54.19	HYG	HRE	V..N
05-M014	20	2003-12-13 21:57:00	53.75	HYG	HRE	V..N
05-M014	20	2003-12-13 22:07:00	53.38	HYG	HRE	V..N
05-M014	20	2003-12-13 22:17:00	53.31	HYG	HRE	V..N
05-M014	20	2003-12-13 22:27:00	53.44	HYG	HRE	V..N
05-M014	20	2003-12-13 22:37:00	53.69	HYG	HRE	V..N
05-M014	20	2003-12-13 22:47:00	54.06	HYG	HRE	V..N
05-M014	20	2003-12-13 22:57:00	54.13	HYG	HRE	V..N
05-M014	20	2003-12-13 23:07:00	54	HYG	HRE	V..N
05-M014	20	2003-12-13 23:17:00	53.69	HYG	HRE	V..N
05-M014	20	2003-12-13 23:27:00	53.31	HYG	HRE	V..N
05-M014	20	2003-12-13 23:37:00	53.13	HYG	HRE	V..N
05-M014	20	2003-12-13 23:47:00	53.19	HYG	HRE	V..N
05-M014	20	2003-12-13 23:57:00	53.19	HYG	HRE	V..N
05-M014	20	2003-12-14 00:07:00	53.19	HYG	HRE	V..N
05-M014	20	2003-12-14 00:17:00	53.19	HYG	HRE	V..N
05-M014	20	2003-12-14 00:27:00	52.81	HYG	HRE	V..N
05-M014	20	2003-12-14 00:37:00	52.19	HYG	HRE	V..N
05-M014	20	2003-12-14 00:47:00	51.88	HYG	HRE	V..N
05-M014	20	2003-12-14 00:57:00	51.88	HYG	HRE	V..N
05-M014	20	2003-12-14 01:07:00	51.75	HYG	HRE	V..N
05-M014	20	2003-12-14 01:17:00	51.88	HYG	HRE	V..N
05-M014	20	2003-12-14 01:27:00	51.81	HYG	HRE	V..N
05-M014	20	2003-12-14 01:37:00	51.13	HYG	HRE	V..N
05-M014	20	2003-12-14 01:47:00	50.75	HYG	HRE	V..N
05-M014	20	2003-12-14 01:57:00	50.5	HYG	HRE	V..N
05-M014	20	2003-12-14 02:07:00	50.75	HYG	HRE	V..N
05-M014	20	2003-12-14 02:17:00	50.81	HYG	HRE	V..N
05-M014	20	2003-12-14 02:27:00	51.19	HYG	HRE	V..N
05-M014	20	2003-12-14 02:37:00	50.94	HYG	HRE	V..N
05-M014	20	2003-12-14 02:47:00	50.88	HYG	HRE	V..N
05-M014	20	2003-12-14 02:57:00	50.44	HYG	HRE	V..N
05-M014	20	2003-12-14 03:07:00	50.38	HYG	HRE	V..N
05-M014	20	2003-12-14 03:17:00	50.38	HYG	HRE	V..N
05-M014	20	2003-12-14 03:27:00	50.5	HYG	HRE	V..N
05-M014	20	2003-12-14 03:37:00	50.81	HYG	HRE	V..N
05-M014	20	2003-12-14 03:47:00	50.5	HYG	HRE	V..N
05-M014	20	2003-12-14 03:57:00	50.06	HYG	HRE	V..N
05-M014	20	2003-12-14 04:07:00	49.75	HYG	HRE	V..N
05-M014	20	2003-12-14 04:17:00	49.56	HYG	HRE	V..N
05-M014	20	2003-12-14 04:27:00	49.56	HYG	HRE	V..N
05-M014	20	2003-12-14 04:37:00	49.81	HYG	HRE	V..N
05-M014	20	2003-12-14 04:47:00	49.94	HYG	HRE	V..N
05-M014	20	2003-12-14 04:57:00	49.38	HYG	HRE	V..N
05-M014	20	2003-12-14 05:07:00	48.88	HYG	HRE	V..N
05-M014	20	2003-12-14 05:17:00	48.56	HYG	HRE	V..N
05-M014	20	2003-12-14 05:27:00	48.38	HYG	HRE	V..N
05-M014	20	2003-12-14 05:37:00	48.56	HYG	HRE	V..N
05-M014	20	2003-12-14 05:47:00	49	HYG	HRE	V..N
05-M014	20	2003-12-14 05:57:00	48.25	HYG	HRE	V..N
05-M014	20	2003-12-14 06:07:00	47.88	HYG	HRE	V..N
05-M014	20	2003-12-14 06:17:00	47.69	HYG	HRE	V..N
05-M014	20	2003-12-14 06:27:00	47.5	HYG	HRE	V..N
05-M014	20	2003-12-14 06:37:00	47.56	HYG	HRE	V..N
05-M014	20	2003-12-14 06:47:00	47.88	HYG	HRE	V..N
05-M014	20	2003-12-14 06:57:00	48.81	HYG	HRE	V..N
05-M014	20	2003-12-14 07:07:00	47.5	HYG	HRE	V..N
05-M014	20	2003-12-14 07:17:00	47.19	HYG	HRE	V..N
05-M014	20	2003-12-14 07:27:00	46.75	HYG	HRE	V..N
05-M014	20	2003-12-14 07:37:00	46.69	HYG	HRE	V..N
05-M014	20	2003-12-14 07:47:00	46.56	HYG	HRE	V..N
05-M014	20	2003-12-14 07:57:00	46.88	HYG	HRE	V..N
05-M014	20	2003-12-14 08:07:00	47.5	HYG	HRE	V..N
05-M014	20	2003-12-14 08:17:00	46.38	HYG	HRE	V..N
05-M014	20	2003-12-14 08:27:00	46.13	HYG	HRE	V..N
05-M014	20	2003-12-14 08:37:00	45.81	HYG	HRE	V..N
05-M014	20	2003-12-14 08:47:00	45.75	HYG	HRE	V..N
05-M014	20	2003-12-14 08:57:00	45.75	HYG	HRE	V..N
05-M014	20	2003-12-14 09:07:00	46	HYG	HRE	V..N
05-M014	20	2003-12-14 09:17:00	45.81	HYG	HRE	V..N
05-M014	20	2003-12-14 09:27:00	45.19	HYG	HRE	V..N
05-M014	20	2003-12-14 09:37:00	44.81	HYG	HRE	V..N
05-M014	20	2003-12-14 09:47:00	44.75	HYG	HRE	V..N
05-M014	20	2003-12-14 09:57:00	44.75	HYG	HRE	V..N
05-M014	20	2003-12-14 10:07:00	45.06	HYG	HRE	V..N
05-M014	20	2003-12-14 10:17:00	46.13	HYG	HRE	V..N
05-M014	20	2003-12-14 10:27:00	44.81	HYG	HRE	V..N
05-M014	20	2003-12-14 10:37:00	44.56	HYG	HRE	V..N
05-M014	20	2003-12-14 10:47:00	44.44	HYG	HRE	V..N
05-M014	20	2003-12-14 10:57:00	44.31	HYG	HRE	V..N
05-M014	20	2003-12-14 11:07:00	44.75	HYG	HRE	V..N
05-M014	20	2003-12-14 11:17:00	45.06	HYG	HRE	V..N
05-M014	20	2003-12-14 11:27:00	45.5	HYG	HRE	V..N
05-M014	20	2003-12-14 11:37:00	45.25	HYG	HRE	V..N
05-M014	20	2003-12-14 11:47:00	45.13	HYG	HRE	V..N
05-M014	20	2003-12-14 11:57:00	45.56	HYG	HRE	V..N
05-M014	20	2003-12-14 12:07:00	47.56	HYG	HRE	V..N
05-M014	20	2003-12-14 12:17:00	52.25	HYG	HRE	V..N
05-M014	20	2003-12-14 12:27:00	53.5	HYG	HRE	V..N
05-M014	20	2003-12-14 12:37:00	50.75	HYG	HRE	V..N
05-M014	20	2003-12-14 12:47:00	49.81	HYG	HRE	V..N
05-M014	20	2003-12-14 12:57:00	48.88	HYG	HRE	V..N
05-M014	20	2003-12-14 13:07:00	49.25	HYG	HRE	V..N
05-M014	20	2003-12-14 13:17:00	50.13	HYG	HRE	V..N
05-M014	20	2003-12-14 13:27:00	49.81	HYG	HRE	V..N
05-M014	20	2003-12-14 13:37:00	49.19	HYG	HRE	V..N
05-M014	20	2003-12-14 13:47:00	47.94	HYG	HRE	V..N
05-M014	20	2003-12-14 13:57:00	48.5	HYG	HRE	V..N
05-M014	20	2003-12-14 14:07:00	49.06	HYG	HRE	V..N
05-M014	20	2003-12-14 14:17:00	48.94	HYG	HRE	V..N
05-M014	20	2003-12-14 14:27:00	49.06	HYG	HRE	V..N
05-M014	20	2003-12-14 14:37:00	48.69	HYG	HRE	V..N
05-M014	20	2003-12-14 14:47:00	48.69	HYG	HRE	V..N
05-M014	20	2003-12-14 14:57:00	48.5	HYG	HRE	V..N
05-M014	20	2003-12-14 15:07:00	48.38	HYG	HRE	V..N
05-M014	20	2003-12-14 15:17:00	48.31	HYG	HRE	V..N
05-M014	20	2003-12-14 15:27:00	48.38	HYG	HRE	V..N
05-M014	20	2003-12-14 15:37:00	48.19	HYG	HRE	V..N
05-M014	20	2003-12-14 15:47:00	48.06	HYG	HRE	V..N
05-M014	20	2003-12-14 15:57:00	48.06	HYG	HRE	V..N
05-M014	20	2003-12-14 16:07:00	48	HYG	HRE	V..N
05-M014	20	2003-12-14 16:17:00	47.63	HYG	HRE	V..N
05-M014	20	2003-12-14 16:27:00	47.5	HYG	HRE	V..N
05-M014	20	2003-12-14 16:37:00	47.44	HYG	HRE	V..N
05-M014	20	2003-12-14 16:47:00	47.31	HYG	HRE	V..N
05-M014	20	2003-12-14 16:57:00	47.31	HYG	HRE	V..N
05-M014	20	2003-12-14 17:07:00	47.13	HYG	HRE	V..N
05-M014	20	2003-12-14 17:17:00	46.69	HYG	HRE	V..N
05-M014	20	2003-12-14 17:27:00	46.81	HYG	HRE	V..N
05-M014	20	2003-12-14 17:37:00	47	HYG	HRE	V..N
05-M014	20	2003-12-14 17:47:00	46.94	HYG	HRE	V..N
05-M014	20	2003-12-14 17:57:00	46.88	HYG	HRE	V..N
05-M014	20	2003-12-14 18:07:00	46.38	HYG	HRE	V..N
05-M014	20	2003-12-14 18:17:00	46.5	HYG	HRE	V..N
05-M014	20	2003-12-14 18:27:00	46.38	HYG	HRE	V..N
05-M014	20	2003-12-14 18:37:00	46.38	HYG	HRE	V..N
05-M014	20	2003-12-14 18:47:00	46.06	HYG	HRE	V..N
05-M014	20	2003-12-14 18:57:00	45.5	HYG	HRE	V..N
05-M014	20	2003-12-14 19:07:00	45.38	HYG	HRE	V..N
05-M014	20	2003-12-14 19:17:00	45.38	HYG	HRE	V..N
05-M014	20	2003-12-14 19:27:00	50.88	HYG	HRE	V..N
05-M014	20	2003-12-14 19:37:00	49.75	HYG	HRE	V..N
05-M014	20	2003-12-14 19:47:00	51.63	HYG	HRE	V..N
05-M014	20	2003-12-14 19:57:00	51.88	HYG	HRE	V..N
05-M014	20	2003-12-14 20:07:00	50.44	HYG	HRE	V..N
05-M014	20	2003-12-14 20:17:00	50.75	HYG	HRE	V..N
05-M014	20	2003-12-14 20:27:00	50	HYG	HRE	V..N
05-M014	20	2003-12-14 20:37:00	49.69	HYG	HRE	V..N
05-M014	20	2003-12-14 20:47:00	52.13	HYG	HRE	V..N
05-M014	20	2003-12-14 20:57:00	53.06	HYG	HRE	V..N
05-M014	20	2003-12-14 21:07:00	53	HYG	HRE	V..N
05-M014	20	2003-12-14 21:17:00	52.69	HYG	HRE	V..N
05-M014	20	2003-12-14 21:27:00	53.19	HYG	HRE	V..N
05-M014	20	2003-12-14 21:37:00	54.5	HYG	HRE	V..N
05-M014	20	2003-12-14 21:47:00	53	HYG	HRE	V..N
05-M014	20	2003-12-14 21:57:00	51.25	HYG	HRE	V..N
05-M014	20	2003-12-14 22:07:00	50.56	HYG	HRE	V..N
05-M014	20	2003-12-14 22:17:00	51.25	HYG	HRE	V..N
05-M014	20	2003-12-14 22:27:00	50.38	HYG	HRE	V..N
05-M014	20	2003-12-14 22:37:00	50.25	HYG	HRE	V..N
05-M014	20	2003-12-14 22:47:00	49.63	HYG	HRE	V..N
05-M014	20	2003-12-14 22:57:00	48.63	HYG	HRE	V..N
05-M014	20	2003-12-14 23:07:00	49.06	HYG	HRE	V..N
05-M014	20	2003-12-14 23:17:00	47.63	HYG	HRE	V..N
05-M014	20	2003-12-14 23:27:00	47.94	HYG	HRE	V..N
05-M014	20	2003-12-14 23:37:00	47.5	HYG	HRE	V..N
05-M014	20	2003-12-14 23:47:00	47.13	HYG	HRE	V..N
05-M014	20	2003-12-14 23:57:00	46.81	HYG	HRE	V..N
05-M014	20	2003-12-15 00:07:00	47.06	HYG	HRE	V..N
05-M014	20	2003-12-15 00:17:00	47.75	HYG	HRE	V..N
05-M014	20	2003-12-15 00:27:00	47	HYG	HRE	V..N
05-M014	20	2003-12-15 00:37:00	46.63	HYG	HRE	V..N
05-M014	20	2003-12-15 00:47:00	46.25	HYG	HRE	V..N
05-M014	20	2003-12-15 00:57:00	46	HYG	HRE	V..N
05-M014	20	2003-12-15 01:07:00	46	HYG	HRE	V..N
05-M014	20	2003-12-15 01:17:00	46.25	HYG	HRE	V..N
05-M014	20	2003-12-15 01:27:00	46.88	HYG	HRE	V..N
05-M014	20	2003-12-15 01:37:00	46.19	HYG	HRE	V..N
05-M014	20	2003-12-15 01:47:00	45.94	HYG	HRE	V..N
05-M014	20	2003-12-15 01:57:00	45.44	HYG	HRE	V..N
05-M014	20	2003-12-15 02:07:00	45.38	HYG	HRE	V..N
05-M014	20	2003-12-15 02:17:00	45.5	HYG	HRE	V..N
05-M014	20	2003-12-15 02:27:00	46.63	HYG	HRE	V..N
05-M014	20	2003-12-15 02:37:00	45.38	HYG	HRE	V..N
05-M014	20	2003-12-15 02:47:00	44.94	HYG	HRE	V..N
05-M014	20	2003-12-15 02:57:00	44.44	HYG	HRE	V..N
05-M014	20	2003-12-15 03:07:00	44.44	HYG	HRE	V..N
05-M014	20	2003-12-15 03:17:00	44.31	HYG	HRE	V..N
05-M014	20	2003-12-15 03:27:00	45.25	HYG	HRE	V..N
05-M014	20	2003-12-15 03:37:00	44.25	HYG	HRE	V..N
05-M014	20	2003-12-15 03:47:00	43.88	HYG	HRE	V..N
05-M014	20	2003-12-15 03:57:00	43.38	HYG	HRE	V..N
05-M014	20	2003-12-15 04:07:00	43.31	HYG	HRE	V..N
05-M014	20	2003-12-15 04:17:00	43.5	HYG	HRE	V..N
05-M014	20	2003-12-15 04:27:00	43.75	HYG	HRE	V..N
05-M014	20	2003-12-15 04:37:00	43.06	HYG	HRE	V..N
05-M014	20	2003-12-15 04:47:00	42.38	HYG	HRE	V..N
05-M014	20	2003-12-15 04:57:00	42.13	HYG	HRE	V..N
05-M014	20	2003-12-15 05:07:00	42.13	HYG	HRE	V..N
05-M014	20	2003-12-15 05:17:00	42.44	HYG	HRE	V..N
05-M014	20	2003-12-15 05:27:00	42	HYG	HRE	V..N
05-M014	20	2003-12-15 05:37:00	42.06	HYG	HRE	V..N
05-M014	20	2003-12-15 05:47:00	41.63	HYG	HRE	V..N
05-M014	20	2003-12-15 05:57:00	41.44	HYG	HRE	V..N
05-M014	20	2003-12-15 06:07:00	41.38	HYG	HRE	V..N
05-M014	20	2003-12-15 06:17:00	42.56	HYG	HRE	V..N
05-M014	20	2003-12-15 06:27:00	41.19	HYG	HRE	V..N
05-M014	20	2003-12-15 06:37:00	41.25	HYG	HRE	V..N
05-M014	20	2003-12-15 06:47:00	40.75	HYG	HRE	V..N
05-M014	20	2003-12-15 06:57:00	40.69	HYG	HRE	V..N
05-M014	20	2003-12-15 07:07:00	40.63	HYG	HRE	V..N
05-M014	20	2003-12-15 07:17:00	41.38	HYG	HRE	V..N
05-M014	20	2003-12-15 07:27:00	40.63	HYG	HRE	V..N
05-M014	20	2003-12-15 07:37:00	40	HYG	HRE	V..N
05-M014	20	2003-12-15 07:47:00	40.13	HYG	HRE	V..N
05-M014	20	2003-12-15 07:57:00	40.38	HYG	HRE	V..N
05-M014	20	2003-12-15 08:07:00	40.75	HYG	HRE	V..N
05-M014	20	2003-12-15 08:17:00	41.25	HYG	HRE	V..N
05-M014	20	2003-12-15 08:27:00	41.31	HYG	HRE	V..N
05-M014	20	2003-12-15 08:37:00	40.81	HYG	HRE	V..N
05-M014	20	2003-12-15 08:47:00	40.69	HYG	HRE	V..N
05-M014	20	2003-12-15 08:57:00	40.44	HYG	HRE	V..N
05-M014	20	2003-12-15 09:07:00	40.06	HYG	HRE	V..N
05-M014	20	2003-12-15 09:17:00	40.38	HYG	HRE	V..N
05-M014	20	2003-12-15 09:27:00	39.88	HYG	HRE	V..N
05-M014	20	2003-12-15 09:37:00	39.5	HYG	HRE	V..N
05-M014	20	2003-12-15 09:47:00	39.5	HYG	HRE	V..N
05-M014	20	2003-12-15 09:57:00	39.44	HYG	HRE	V..N
05-M014	20	2003-12-15 10:07:00	39.44	HYG	HRE	V..N
05-M014	20	2003-12-15 10:17:00	39.38	HYG	HRE	V..N
05-M014	20	2003-12-15 10:27:00	39.13	HYG	HRE	V..N
05-M014	20	2003-12-15 10:37:00	38.81	HYG	HRE	V..N
05-M014	20	2003-12-15 10:47:00	38.69	HYG	HRE	V..N
05-M014	20	2003-12-15 10:57:00	38.94	HYG	HRE	V..N
05-M014	20	2003-12-15 11:07:00	40.81	HYG	HRE	V..N
05-M014	20	2003-12-15 11:17:00	46	HYG	HRE	V..N
05-M014	20	2003-12-15 11:27:00	48.13	HYG	HRE	V..N
05-M014	20	2003-12-15 11:37:00	49.25	HYG	HRE	V..N
05-M014	20	2003-12-15 11:47:00	49.25	HYG	HRE	V..N
05-M014	20	2003-12-15 11:57:00	53.06	HYG	HRE	V..N
05-M014	20	2003-12-15 12:07:00	50.31	HYG	HRE	V..N
05-M014	20	2003-12-15 12:17:00	47.38	HYG	HRE	V..N
05-M014	20	2003-12-15 12:27:00	45.63	HYG	HRE	V..N
05-M014	20	2003-12-15 12:37:00	44.13	HYG	HRE	V..N
05-M014	20	2003-12-15 12:47:00	45.13	HYG	HRE	V..N
05-M014	20	2003-12-15 12:57:00	44.56	HYG	HRE	V..N
05-M014	20	2003-12-15 13:07:00	45.25	HYG	HRE	V..N
05-M014	20	2003-12-15 13:17:00	44.38	HYG	HRE	V..N
05-M014	20	2003-12-15 13:27:00	44	HYG	HRE	V..N
05-M014	20	2003-12-15 13:37:00	43.38	HYG	HRE	V..N
05-M014	20	2003-12-15 13:47:00	42.94	HYG	HRE	V..N
05-M014	20	2003-12-15 13:57:00	43.19	HYG	HRE	V..N
05-M015	11	2004-08-24 10:02:48	72.9	QTR	HRE	V..N
05-M015	11	2004-08-24 10:12:48	64.9	QTR	HRE	V..N
05-M015	11	2004-08-24 10:22:48	61.7	QTR	HRE	V..N
05-M015	11	2004-08-24 10:32:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-24 10:42:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-24 10:52:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-24 11:02:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-24 11:12:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-24 11:22:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-24 11:32:48	62.4	QTR	HRE	V..N
05-M015	11	2004-08-24 11:42:48	62.9	QTR	HRE	V..N
05-M015	11	2004-08-24 11:52:48	62	QTR	HRE	V..N
05-M015	11	2004-08-24 12:02:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-24 12:12:48	61	QTR	HRE	V..N
05-M015	11	2004-08-24 12:22:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-24 12:32:48	60.7	QTR	HRE	V..N
05-M015	11	2004-08-24 12:42:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-24 12:52:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-24 13:02:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-24 13:12:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-24 13:22:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-24 13:32:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-24 13:42:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-24 13:52:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-24 14:02:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-24 14:12:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-24 14:22:48	60.7	QTR	HRE	V..N
05-M015	11	2004-08-24 14:32:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-24 14:42:48	61	QTR	HRE	V..N
05-M015	11	2004-08-24 14:52:48	61	QTR	HRE	V..N
05-M015	11	2004-08-24 15:02:48	60.9	QTR	HRE	V..N
05-M015	11	2004-08-24 15:12:48	60.5	QTR	HRE	V..N
05-M015	11	2004-08-24 15:22:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-24 15:32:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-24 15:42:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-24 15:52:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-24 16:02:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-24 16:12:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-24 16:22:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-24 16:32:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-24 16:42:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-24 16:52:48	59.4	QTR	HRE	V..N
05-M015	11	2004-08-24 17:02:48	59.6	QTR	HRE	V..N
05-M015	11	2004-08-24 17:12:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-24 17:22:48	59.8	QTR	HRE	V..N
05-M015	11	2004-08-24 17:32:48	60	QTR	HRE	V..N
05-M015	11	2004-08-24 17:42:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-24 17:52:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-24 18:02:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-24 18:12:48	60.5	QTR	HRE	V..N
05-M015	11	2004-08-24 18:22:48	60.7	QTR	HRE	V..N
05-M015	11	2004-08-24 18:32:48	61	QTR	HRE	V..N
05-M015	11	2004-08-24 18:42:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-24 18:52:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-24 19:02:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-24 19:12:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-24 19:22:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-24 19:32:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-24 19:42:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-24 19:52:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-24 20:02:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-24 20:12:48	61.6	QTR	HRE	V..N
05-M015	11	2004-08-24 20:22:48	64.2	QTR	HRE	V..N
05-M015	11	2004-08-24 20:32:48	68	QTR	HRE	V..N
05-M015	11	2004-08-24 20:42:48	71.6	QTR	HRE	V..N
05-M015	11	2004-08-24 20:52:48	74.7	QTR	HRE	V..N
05-M015	11	2004-08-24 21:02:48	77.7	QTR	HRE	V..N
05-M015	11	2004-08-24 21:12:48	80.9	QTR	HRE	V..N
05-M015	11	2004-08-24 21:22:48	82.1	QTR	HRE	V..N
05-M015	11	2004-08-24 21:32:48	81.7	QTR	HRE	V..N
05-M015	11	2004-08-24 21:42:48	79.7	QTR	HRE	V..N
05-M015	11	2004-08-24 21:52:48	78.5	QTR	HRE	V..N
05-M015	11	2004-08-24 22:02:48	77.4	QTR	HRE	V..N
05-M015	11	2004-08-24 22:12:48	73.3	QTR	HRE	V..N
05-M015	11	2004-08-24 22:22:48	70.5	QTR	HRE	V..N
05-M015	11	2004-08-24 22:32:48	68.2	QTR	HRE	V..N
05-M015	11	2004-08-24 22:42:48	66.3	QTR	HRE	V..N
05-M015	11	2004-08-24 22:52:48	64.7	QTR	HRE	V..N
05-M015	11	2004-08-24 23:02:48	62	QTR	HRE	V..N
05-M015	11	2004-08-24 23:12:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-24 23:22:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-24 23:32:48	59	QTR	HRE	V..N
05-M015	11	2004-08-24 23:42:48	59.1	QTR	HRE	V..N
05-M015	11	2004-08-24 23:52:48	59	QTR	HRE	V..N
05-M015	11	2004-08-25 00:02:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-25 00:12:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-25 00:22:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-25 00:32:48	57.4	QTR	HRE	V..N
05-M015	11	2004-08-25 00:42:48	56.9	QTR	HRE	V..N
05-M015	11	2004-08-25 00:52:48	56.2	QTR	HRE	V..N
05-M015	11	2004-08-25 01:02:48	56.3	QTR	HRE	V..N
05-M015	11	2004-08-25 01:12:48	56	QTR	HRE	V..N
05-M015	11	2004-08-25 01:22:48	55.8	QTR	HRE	V..N
05-M015	11	2004-08-25 01:32:48	55.9	QTR	HRE	V..N
05-M015	11	2004-08-25 01:42:48	55.9	QTR	HRE	V..N
05-M015	11	2004-08-25 01:52:48	56.3	QTR	HRE	V..N
05-M015	11	2004-08-25 02:02:48	55.6	QTR	HRE	V..N
05-M015	11	2004-08-25 02:12:48	55	QTR	HRE	V..N
05-M015	11	2004-08-25 02:22:48	54.7	QTR	HRE	V..N
05-M015	11	2004-08-25 02:32:48	54.6	QTR	HRE	V..N
05-M015	11	2004-08-25 02:42:48	54.7	QTR	HRE	V..N
05-M015	11	2004-08-25 02:52:48	54.9	QTR	HRE	V..N
05-M015	11	2004-08-25 03:02:48	54.4	QTR	HRE	V..N
05-M015	11	2004-08-25 03:12:48	54.5	QTR	HRE	V..N
05-M015	11	2004-08-25 03:22:48	54.5	QTR	HRE	V..N
05-M015	11	2004-08-25 03:32:48	54.7	QTR	HRE	V..N
05-M015	11	2004-08-25 03:42:48	55.1	QTR	HRE	V..N
05-M015	11	2004-08-25 03:52:48	55.5	QTR	HRE	V..N
05-M015	11	2004-08-25 04:02:48	55.9	QTR	HRE	V..N
05-M015	11	2004-08-25 04:12:48	56.1	QTR	HRE	V..N
05-M015	11	2004-08-25 04:22:48	56.3	QTR	HRE	V..N
05-M015	11	2004-08-25 04:32:48	56.7	QTR	HRE	V..N
05-M015	11	2004-08-25 04:42:48	57	QTR	HRE	V..N
05-M015	11	2004-08-25 04:52:48	57.2	QTR	HRE	V..N
05-M015	11	2004-08-25 05:02:48	57.2	QTR	HRE	V..N
05-M015	11	2004-08-25 05:12:48	57.2	QTR	HRE	V..N
05-M015	11	2004-08-25 05:22:48	57.3	QTR	HRE	V..N
05-M015	11	2004-08-25 05:32:48	57.4	QTR	HRE	V..N
05-M015	11	2004-08-25 05:42:48	57.4	QTR	HRE	V..N
05-M015	11	2004-08-25 05:52:48	57.5	QTR	HRE	V..N
05-M015	11	2004-08-25 06:02:48	57.6	QTR	HRE	V..N
05-M015	11	2004-08-25 06:12:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-25 06:22:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-25 06:32:48	58	QTR	HRE	V..N
05-M015	11	2004-08-25 06:42:48	58	QTR	HRE	V..N
05-M015	11	2004-08-25 06:52:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-25 07:02:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-25 07:12:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-25 07:22:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-25 07:32:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-25 07:42:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-25 07:52:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-25 08:02:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-25 08:12:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-25 08:22:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-25 08:32:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-25 08:42:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-25 08:52:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-25 09:02:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-25 09:12:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-25 09:22:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-25 09:32:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-25 09:42:48	58	QTR	HRE	V..N
05-M015	11	2004-08-25 09:52:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-25 10:02:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-25 10:12:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-25 10:22:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-25 10:32:48	57.7	QTR	HRE	V..N
05-M015	11	2004-08-25 10:42:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-25 10:52:48	58	QTR	HRE	V..N
05-M015	11	2004-08-25 11:02:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-25 11:12:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-25 11:22:48	58.8	QTR	HRE	V..N
05-M015	11	2004-08-25 11:32:48	59	QTR	HRE	V..N
05-M015	11	2004-08-25 11:42:48	59.1	QTR	HRE	V..N
05-M015	11	2004-08-25 11:52:48	59.1	QTR	HRE	V..N
05-M015	11	2004-08-25 12:02:48	59.1	QTR	HRE	V..N
05-M015	11	2004-08-25 12:12:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-25 12:22:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-25 12:32:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-25 12:42:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-25 12:52:48	59.1	QTR	HRE	V..N
05-M015	11	2004-08-25 13:02:48	59	QTR	HRE	V..N
05-M015	11	2004-08-25 13:12:48	59.8	QTR	HRE	V..N
05-M015	11	2004-08-25 13:22:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-25 13:32:48	59.6	QTR	HRE	V..N
05-M015	11	2004-08-25 13:42:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-25 13:52:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-25 14:02:48	60	QTR	HRE	V..N
05-M015	11	2004-08-25 14:12:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-25 14:22:48	60	QTR	HRE	V..N
05-M015	11	2004-08-25 14:32:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-25 14:42:48	59.8	QTR	HRE	V..N
05-M015	11	2004-08-25 14:52:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-25 15:02:48	59.8	QTR	HRE	V..N
05-M015	11	2004-08-25 15:12:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-25 15:22:48	59.6	QTR	HRE	V..N
05-M015	11	2004-08-25 15:32:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-25 15:42:48	59.4	QTR	HRE	V..N
05-M015	11	2004-08-25 15:52:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-25 16:02:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-25 16:12:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-25 16:22:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-25 16:32:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-25 16:42:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-25 16:52:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-25 17:02:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-25 17:12:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-25 17:22:48	59.6	QTR	HRE	V..N
05-M015	11	2004-08-25 17:32:48	59.6	QTR	HRE	V..N
05-M015	11	2004-08-25 17:42:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-25 17:52:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-25 18:02:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-25 18:12:48	59.1	QTR	HRE	V..N
05-M015	11	2004-08-25 18:22:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-25 18:32:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-25 18:42:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-25 18:52:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-25 19:02:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-25 19:12:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-25 19:22:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-25 19:32:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-25 19:42:48	58.8	QTR	HRE	V..N
05-M015	11	2004-08-25 19:52:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-25 20:02:48	59	QTR	HRE	V..N
05-M015	11	2004-08-25 20:12:48	59.1	QTR	HRE	V..N
05-M015	11	2004-08-25 20:22:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-25 20:32:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-25 20:42:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-25 20:52:48	59.6	QTR	HRE	V..N
05-M015	11	2004-08-25 21:02:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-25 21:12:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-25 21:22:48	60	QTR	HRE	V..N
05-M015	11	2004-08-25 21:32:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-25 21:42:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-25 21:52:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-25 22:02:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-25 22:12:48	60.5	QTR	HRE	V..N
05-M015	11	2004-08-25 22:22:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-25 22:32:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-25 22:42:48	60.5	QTR	HRE	V..N
05-M015	11	2004-08-25 22:52:48	60.5	QTR	HRE	V..N
05-M015	11	2004-08-25 23:02:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-25 23:12:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-25 23:22:48	63.2	QTR	HRE	V..N
05-M015	11	2004-08-25 23:32:48	63.1	QTR	HRE	V..N
05-M015	11	2004-08-25 23:42:48	62.9	QTR	HRE	V..N
05-M015	11	2004-08-25 23:52:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-26 00:02:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-26 00:12:48	62	QTR	HRE	V..N
05-M015	11	2004-08-26 00:22:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-26 00:32:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-26 00:42:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-26 00:52:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-26 01:02:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-26 01:12:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-26 01:22:48	61.5	QTR	HRE	V..N
05-M015	11	2004-08-26 01:32:48	61.5	QTR	HRE	V..N
05-M015	11	2004-08-26 01:42:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-26 01:52:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-26 02:02:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-26 02:12:48	61.7	QTR	HRE	V..N
05-M015	11	2004-08-26 02:22:48	61.6	QTR	HRE	V..N
05-M015	11	2004-08-26 02:32:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-26 02:42:48	61.6	QTR	HRE	V..N
05-M015	11	2004-08-26 02:52:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-26 03:02:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-26 03:12:48	62	QTR	HRE	V..N
05-M015	11	2004-08-26 03:22:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-26 03:32:48	61.7	QTR	HRE	V..N
05-M015	11	2004-08-26 03:42:48	62	QTR	HRE	V..N
05-M015	11	2004-08-26 03:52:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-26 04:02:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-26 04:12:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-26 04:22:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-26 04:32:48	62.3	QTR	HRE	V..N
05-M015	11	2004-08-26 04:42:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-26 04:52:48	61.6	QTR	HRE	V..N
05-M015	11	2004-08-26 05:02:48	61.7	QTR	HRE	V..N
05-M015	11	2004-08-26 05:12:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-26 05:22:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-26 05:32:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-26 05:42:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-26 05:52:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-26 06:02:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-26 06:12:48	62	QTR	HRE	V..N
05-M015	11	2004-08-26 06:22:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-26 06:32:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-26 06:42:48	62.3	QTR	HRE	V..N
05-M015	11	2004-08-26 06:52:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-26 07:02:48	62.6	QTR	HRE	V..N
05-M015	11	2004-08-26 07:12:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-26 07:22:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-26 07:32:48	62.4	QTR	HRE	V..N
05-M015	11	2004-08-26 07:42:48	62.3	QTR	HRE	V..N
05-M015	11	2004-08-26 07:52:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-26 08:02:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-26 08:12:48	62	QTR	HRE	V..N
05-M015	11	2004-08-26 08:22:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-26 08:32:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-26 08:42:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-26 08:52:48	61.7	QTR	HRE	V..N
05-M015	11	2004-08-26 09:02:48	62	QTR	HRE	V..N
05-M015	11	2004-08-26 09:12:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-26 09:22:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-26 09:32:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-26 09:42:48	61	QTR	HRE	V..N
05-M015	11	2004-08-26 09:52:48	60.7	QTR	HRE	V..N
05-M015	11	2004-08-26 10:02:48	60.5	QTR	HRE	V..N
05-M015	11	2004-08-26 10:12:48	60.5	QTR	HRE	V..N
05-M015	11	2004-08-26 10:22:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-26 10:32:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-26 10:42:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-26 10:52:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-26 11:02:48	59.8	QTR	HRE	V..N
05-M015	11	2004-08-26 11:12:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-26 11:22:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-26 11:32:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-26 11:42:48	59.1	QTR	HRE	V..N
05-M015	11	2004-08-26 11:52:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-26 12:02:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-26 12:12:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-26 12:22:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-26 12:32:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-26 12:42:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-26 12:52:48	58.8	QTR	HRE	V..N
05-M015	11	2004-08-26 13:02:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-26 13:12:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-26 13:22:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-26 13:32:48	58	QTR	HRE	V..N
05-M015	11	2004-08-26 13:42:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-26 13:52:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-26 14:02:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-26 14:12:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-26 14:22:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-26 14:32:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-26 14:42:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-26 14:52:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-26 15:02:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-26 15:12:48	57.7	QTR	HRE	V..N
05-M015	11	2004-08-26 15:22:48	57.6	QTR	HRE	V..N
05-M015	11	2004-08-26 15:32:48	57.4	QTR	HRE	V..N
05-M015	11	2004-08-26 15:42:48	57.3	QTR	HRE	V..N
05-M015	11	2004-08-26 15:52:48	57.2	QTR	HRE	V..N
05-M015	11	2004-08-26 16:02:48	57	QTR	HRE	V..N
05-M015	11	2004-08-26 16:12:48	56.9	QTR	HRE	V..N
05-M015	11	2004-08-26 16:22:48	56.7	QTR	HRE	V..N
05-M015	11	2004-08-26 16:32:48	56.5	QTR	HRE	V..N
05-M015	11	2004-08-26 16:42:48	56.5	QTR	HRE	V..N
05-M015	11	2004-08-26 16:52:48	56.4	QTR	HRE	V..N
05-M015	11	2004-08-26 17:02:48	56.2	QTR	HRE	V..N
05-M015	11	2004-08-26 17:12:48	56.3	QTR	HRE	V..N
05-M015	11	2004-08-26 17:22:48	56.1	QTR	HRE	V..N
05-M015	11	2004-08-26 17:32:48	56.3	QTR	HRE	V..N
05-M015	11	2004-08-26 17:42:48	55	QTR	HRE	V..N
05-M015	11	2004-08-26 17:52:48	54.5	QTR	HRE	V..N
05-M015	11	2004-08-26 18:02:48	54.8	QTR	HRE	V..N
05-M015	11	2004-08-26 18:12:48	54.3	QTR	HRE	V..N
05-M015	11	2004-08-26 18:22:48	54	QTR	HRE	V..N
05-M015	11	2004-08-26 18:32:48	53.7	QTR	HRE	V..N
05-M015	11	2004-08-26 18:42:48	53.4	QTR	HRE	V..N
05-M015	11	2004-08-26 18:52:48	53.5	QTR	HRE	V..N
05-M015	11	2004-08-26 19:02:48	53.6	QTR	HRE	V..N
05-M015	11	2004-08-26 19:12:48	53.8	QTR	HRE	V..N
05-M015	11	2004-08-26 19:22:48	54	QTR	HRE	V..N
05-M015	11	2004-08-26 19:32:48	54.4	QTR	HRE	V..N
05-M015	11	2004-08-26 19:42:48	54.6	QTR	HRE	V..N
05-M015	11	2004-08-26 19:52:48	54.8	QTR	HRE	V..N
05-M015	11	2004-08-26 20:02:48	54.9	QTR	HRE	V..N
05-M015	11	2004-08-26 20:12:48	55.1	QTR	HRE	V..N
05-M015	11	2004-08-26 20:22:48	55.4	QTR	HRE	V..N
05-M015	11	2004-08-26 20:32:48	55.3	QTR	HRE	V..N
05-M015	11	2004-08-26 20:42:48	55.6	QTR	HRE	V..N
05-M015	11	2004-08-26 20:52:48	56.4	QTR	HRE	V..N
05-M015	11	2004-08-26 21:02:48	57.7	QTR	HRE	V..N
05-M015	11	2004-08-26 21:12:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-26 21:22:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-26 21:32:48	63.3	QTR	HRE	V..N
05-M015	11	2004-08-26 21:42:48	64.5	QTR	HRE	V..N
05-M015	11	2004-08-26 21:52:48	66.8	QTR	HRE	V..N
05-M015	11	2004-08-26 22:02:48	66.1	QTR	HRE	V..N
05-M015	11	2004-08-26 22:12:48	65	QTR	HRE	V..N
05-M015	11	2004-08-26 22:22:48	64.2	QTR	HRE	V..N
05-M015	11	2004-08-26 22:32:48	63.7	QTR	HRE	V..N
05-M015	11	2004-08-26 22:42:48	63.4	QTR	HRE	V..N
05-M015	11	2004-08-26 22:52:48	63.3	QTR	HRE	V..N
05-M015	11	2004-08-26 23:02:48	63.1	QTR	HRE	V..N
05-M015	11	2004-08-26 23:12:48	62.6	QTR	HRE	V..N
05-M015	11	2004-08-26 23:22:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-26 23:32:48	62	QTR	HRE	V..N
05-M015	11	2004-08-26 23:42:48	61.5	QTR	HRE	V..N
05-M015	11	2004-08-26 23:52:48	61.5	QTR	HRE	V..N
05-M015	11	2004-08-27 00:02:48	61.7	QTR	HRE	V..N
05-M015	11	2004-08-27 00:12:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-27 00:22:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-27 00:32:48	62	QTR	HRE	V..N
05-M015	11	2004-08-27 00:42:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-27 00:52:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-27 01:02:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-27 01:12:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-27 01:22:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-27 01:32:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-27 01:42:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-27 01:52:48	61.6	QTR	HRE	V..N
05-M015	11	2004-08-27 02:02:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-27 02:12:48	61	QTR	HRE	V..N
05-M015	11	2004-08-27 02:22:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-27 02:32:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-27 02:42:48	61	QTR	HRE	V..N
05-M015	11	2004-08-27 02:52:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-27 03:02:48	60.9	QTR	HRE	V..N
05-M015	11	2004-08-27 03:12:48	61	QTR	HRE	V..N
05-M015	11	2004-08-27 03:22:48	61	QTR	HRE	V..N
05-M015	11	2004-08-27 03:32:48	60.9	QTR	HRE	V..N
05-M015	11	2004-08-27 03:42:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-27 03:52:48	60.9	QTR	HRE	V..N
05-M015	11	2004-08-27 04:02:48	60.7	QTR	HRE	V..N
05-M015	11	2004-08-27 04:12:48	60.9	QTR	HRE	V..N
05-M015	11	2004-08-27 04:22:48	60.7	QTR	HRE	V..N
05-M015	11	2004-08-27 04:32:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-27 04:42:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-27 04:52:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-27 05:02:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-27 05:12:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-27 05:22:48	59.4	QTR	HRE	V..N
05-M015	11	2004-08-27 05:32:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-27 05:42:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-27 05:52:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-27 06:02:48	59	QTR	HRE	V..N
05-M015	11	2004-08-27 06:12:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-27 06:22:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-27 06:32:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-27 06:42:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-27 06:52:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-27 07:02:48	59.4	QTR	HRE	V..N
05-M015	11	2004-08-27 07:12:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-27 07:22:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-27 07:32:48	59.4	QTR	HRE	V..N
05-M015	11	2004-08-27 07:42:48	59.4	QTR	HRE	V..N
05-M015	11	2004-08-27 07:52:48	59.4	QTR	HRE	V..N
05-M015	11	2004-08-27 08:02:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-27 08:12:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-27 08:22:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-27 08:32:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-27 08:42:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-27 08:52:48	59.1	QTR	HRE	V..N
05-M015	11	2004-08-27 09:02:48	59.1	QTR	HRE	V..N
05-M015	11	2004-08-27 09:12:48	59	QTR	HRE	V..N
05-M015	11	2004-08-27 09:22:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-27 09:32:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-27 09:42:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-27 09:52:48	58.8	QTR	HRE	V..N
05-M015	11	2004-08-27 10:02:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-27 10:12:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-27 10:22:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-27 10:32:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-27 10:42:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-27 10:52:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-27 11:02:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-27 11:12:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-27 11:22:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-27 11:32:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-27 11:42:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-27 11:52:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-27 12:02:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-27 12:12:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-27 12:22:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-27 12:32:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-27 12:42:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-27 12:52:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-27 13:02:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-27 13:12:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-27 13:22:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-27 13:32:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-27 13:42:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-27 13:52:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-27 14:02:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-27 14:12:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-27 14:22:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-27 14:32:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-27 14:42:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-27 14:52:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-27 15:02:48	58.8	QTR	HRE	V..N
05-M015	11	2004-08-27 15:12:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-27 15:22:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-27 15:32:48	59	QTR	HRE	V..N
05-M015	11	2004-08-27 15:42:48	59.1	QTR	HRE	V..N
05-M015	11	2004-08-27 15:52:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-27 16:02:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-27 16:12:48	59.4	QTR	HRE	V..N
05-M015	11	2004-08-27 16:22:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-27 16:32:48	59.6	QTR	HRE	V..N
05-M015	11	2004-08-27 16:42:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-27 16:52:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-27 17:02:48	60	QTR	HRE	V..N
05-M015	11	2004-08-27 17:12:48	60	QTR	HRE	V..N
05-M015	11	2004-08-27 17:22:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-27 17:32:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-27 17:42:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-27 17:52:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-27 18:02:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-27 18:12:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-27 18:22:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-27 18:32:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-27 18:42:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-27 18:52:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-27 19:02:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-27 19:12:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-27 19:22:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-27 19:32:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-27 19:42:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-27 19:52:48	61.7	QTR	HRE	V..N
05-M015	11	2004-08-27 20:02:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-27 20:12:48	62.4	QTR	HRE	V..N
05-M015	11	2004-08-27 20:22:48	62.3	QTR	HRE	V..N
05-M015	11	2004-08-27 20:32:48	62.3	QTR	HRE	V..N
05-M015	11	2004-08-27 20:42:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-27 20:52:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-27 21:02:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-27 21:12:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-27 21:22:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-27 21:32:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-27 21:42:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-27 21:52:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-27 22:02:48	63.2	QTR	HRE	V..N
05-M015	11	2004-08-27 22:12:48	65.1	QTR	HRE	V..N
05-M015	11	2004-08-27 22:22:48	65.3	QTR	HRE	V..N
05-M015	11	2004-08-27 22:32:48	65.2	QTR	HRE	V..N
05-M015	11	2004-08-27 22:42:48	65.1	QTR	HRE	V..N
05-M015	11	2004-08-27 22:52:48	65	QTR	HRE	V..N
05-M015	11	2004-08-27 23:02:48	64.4	QTR	HRE	V..N
05-M015	11	2004-08-27 23:12:48	64.3	QTR	HRE	V..N
05-M015	11	2004-08-27 23:22:48	64.3	QTR	HRE	V..N
05-M015	11	2004-08-27 23:32:48	64.1	QTR	HRE	V..N
05-M015	11	2004-08-27 23:42:48	64.1	QTR	HRE	V..N
05-M015	11	2004-08-27 23:52:48	64.1	QTR	HRE	V..N
05-M015	11	2004-08-28 00:02:48	64	QTR	HRE	V..N
05-M015	11	2004-08-28 00:12:48	63.9	QTR	HRE	V..N
05-M015	11	2004-08-28 00:22:48	63.9	QTR	HRE	V..N
05-M015	11	2004-08-28 00:32:48	64.1	QTR	HRE	V..N
05-M015	11	2004-08-28 00:42:48	64.4	QTR	HRE	V..N
05-M015	11	2004-08-28 00:52:48	64.6	QTR	HRE	V..N
05-M015	11	2004-08-28 01:02:48	64.8	QTR	HRE	V..N
05-M015	11	2004-08-28 01:12:48	64.9	QTR	HRE	V..N
05-M015	11	2004-08-28 01:22:48	64.8	QTR	HRE	V..N
05-M015	11	2004-08-28 01:32:48	64.7	QTR	HRE	V..N
05-M015	11	2004-08-28 01:42:48	64.6	QTR	HRE	V..N
05-M015	11	2004-08-28 01:52:48	64.5	QTR	HRE	V..N
05-M015	11	2004-08-28 02:02:48	64.5	QTR	HRE	V..N
05-M015	11	2004-08-28 02:12:48	64.5	QTR	HRE	V..N
05-M015	11	2004-08-28 02:22:48	64.4	QTR	HRE	V..N
05-M015	11	2004-08-28 02:32:48	65.1	QTR	HRE	V..N
05-M015	11	2004-08-28 02:42:48	65.5	QTR	HRE	V..N
05-M015	11	2004-08-28 02:52:48	65.9	QTR	HRE	V..N
05-M015	11	2004-08-28 03:02:48	66.1	QTR	HRE	V..N
05-M015	11	2004-08-28 03:12:48	66.3	QTR	HRE	V..N
05-M015	11	2004-08-28 03:22:48	66.5	QTR	HRE	V..N
05-M015	11	2004-08-28 03:32:48	66.7	QTR	HRE	V..N
05-M015	11	2004-08-28 03:42:48	66.8	QTR	HRE	V..N
05-M015	11	2004-08-28 03:52:48	67	QTR	HRE	V..N
05-M015	11	2004-08-28 04:02:48	67	QTR	HRE	V..N
05-M015	11	2004-08-28 04:12:48	67.3	QTR	HRE	V..N
05-M015	11	2004-08-28 04:22:48	67.6	QTR	HRE	V..N
05-M015	11	2004-08-28 04:32:48	68.4	QTR	HRE	V..N
05-M015	11	2004-08-28 04:42:48	69	QTR	HRE	V..N
05-M015	11	2004-08-28 04:52:48	69.2	QTR	HRE	V..N
05-M015	11	2004-08-28 05:02:48	69.1	QTR	HRE	V..N
05-M015	11	2004-08-28 05:12:48	68.8	QTR	HRE	V..N
05-M015	11	2004-08-28 05:22:48	68.4	QTR	HRE	V..N
05-M015	11	2004-08-28 05:32:48	68.1	QTR	HRE	V..N
05-M015	11	2004-08-28 05:42:48	68	QTR	HRE	V..N
05-M015	11	2004-08-28 05:52:48	67.9	QTR	HRE	V..N
05-M015	11	2004-08-28 06:02:48	68.2	QTR	HRE	V..N
05-M015	11	2004-08-28 06:12:48	68.1	QTR	HRE	V..N
05-M015	11	2004-08-28 06:22:48	68.1	QTR	HRE	V..N
05-M015	11	2004-08-28 06:32:48	67.9	QTR	HRE	V..N
05-M015	11	2004-08-28 06:42:48	67.8	QTR	HRE	V..N
05-M015	11	2004-08-28 06:52:48	68.2	QTR	HRE	V..N
05-M015	11	2004-08-28 07:02:48	68.3	QTR	HRE	V..N
05-M015	11	2004-08-28 07:12:48	68.5	QTR	HRE	V..N
05-M015	11	2004-08-28 07:22:48	68.6	QTR	HRE	V..N
05-M015	11	2004-08-28 07:32:48	68.6	QTR	HRE	V..N
05-M015	11	2004-08-28 07:42:48	68.7	QTR	HRE	V..N
05-M015	11	2004-08-28 07:52:48	68.7	QTR	HRE	V..N
05-M015	11	2004-08-28 08:02:48	68.8	QTR	HRE	V..N
05-M015	11	2004-08-28 08:12:48	69	QTR	HRE	V..N
05-M015	11	2004-08-28 08:22:48	69.2	QTR	HRE	V..N
05-M015	11	2004-08-28 08:32:48	69.5	QTR	HRE	V..N
05-M015	11	2004-08-28 08:42:48	69.2	QTR	HRE	V..N
05-M015	11	2004-08-28 08:52:48	66.5	QTR	HRE	V..N
05-M015	11	2004-08-28 09:02:48	66.1	QTR	HRE	V..N
05-M015	11	2004-08-28 09:12:48	66.8	QTR	HRE	V..N
05-M015	11	2004-08-28 09:22:48	66.5	QTR	HRE	V..N
05-M015	11	2004-08-28 09:32:48	65.6	QTR	HRE	V..N
05-M015	11	2004-08-28 09:42:48	65.3	QTR	HRE	V..N
05-M015	11	2004-08-28 09:52:48	65	QTR	HRE	V..N
05-M015	11	2004-08-28 10:02:48	64.9	QTR	HRE	V..N
05-M015	11	2004-08-28 10:12:48	64.9	QTR	HRE	V..N
05-M015	11	2004-08-28 10:22:48	64.6	QTR	HRE	V..N
05-M015	11	2004-08-28 10:32:48	64.6	QTR	HRE	V..N
05-M015	11	2004-08-28 10:42:48	64.4	QTR	HRE	V..N
05-M015	11	2004-08-28 10:52:48	64.1	QTR	HRE	V..N
05-M015	11	2004-08-28 11:02:48	63.8	QTR	HRE	V..N
05-M015	11	2004-08-28 11:12:48	63.8	QTR	HRE	V..N
05-M015	11	2004-08-28 11:22:48	63.5	QTR	HRE	V..N
05-M015	11	2004-08-28 11:32:48	63.4	QTR	HRE	V..N
05-M015	11	2004-08-28 11:42:48	62.9	QTR	HRE	V..N
05-M015	11	2004-08-28 11:52:48	62.6	QTR	HRE	V..N
05-M015	11	2004-08-28 12:02:48	62.3	QTR	HRE	V..N
05-M015	11	2004-08-28 12:12:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-28 12:22:48	62	QTR	HRE	V..N
05-M015	11	2004-08-28 12:32:48	62	QTR	HRE	V..N
05-M015	11	2004-08-28 12:42:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-28 12:52:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-28 13:02:48	61.7	QTR	HRE	V..N
05-M015	11	2004-08-28 13:12:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-28 13:22:48	60.9	QTR	HRE	V..N
05-M015	11	2004-08-28 13:32:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-28 13:42:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-28 13:52:48	60.7	QTR	HRE	V..N
05-M015	11	2004-08-28 14:02:48	62.8	QTR	HRE	V..N
05-M015	11	2004-08-28 14:12:48	64.3	QTR	HRE	V..N
05-M015	11	2004-08-28 14:22:48	63.8	QTR	HRE	V..N
05-M015	11	2004-08-28 14:32:48	62.3	QTR	HRE	V..N
05-M015	11	2004-08-28 14:42:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-28 14:52:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-28 15:02:48	60	QTR	HRE	V..N
05-M015	11	2004-08-28 15:12:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-28 15:22:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-28 15:32:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-28 15:42:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-28 15:52:48	60	QTR	HRE	V..N
05-M015	11	2004-08-28 16:02:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-28 16:12:48	59.3	QTR	HRE	V..N
05-M015	11	2004-08-28 16:22:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-28 16:32:48	58.8	QTR	HRE	V..N
05-M015	11	2004-08-28 16:42:48	58	QTR	HRE	V..N
05-M015	11	2004-08-28 16:52:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-28 17:02:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-28 17:12:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-28 17:22:48	57.6	QTR	HRE	V..N
05-M015	11	2004-08-28 17:32:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-28 17:42:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-28 17:52:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-28 18:02:48	57.7	QTR	HRE	V..N
05-M015	11	2004-08-28 18:12:48	56.7	QTR	HRE	V..N
05-M015	11	2004-08-28 18:22:48	56.4	QTR	HRE	V..N
05-M015	11	2004-08-28 18:32:48	56.7	QTR	HRE	V..N
05-M015	11	2004-08-28 18:42:48	56.7	QTR	HRE	V..N
05-M015	11	2004-08-28 18:52:48	56.8	QTR	HRE	V..N
05-M015	11	2004-08-28 19:02:48	57.1	QTR	HRE	V..N
05-M015	11	2004-08-28 19:12:48	57.3	QTR	HRE	V..N
05-M015	11	2004-08-28 19:22:48	57.3	QTR	HRE	V..N
05-M015	11	2004-08-28 19:32:48	57.3	QTR	HRE	V..N
05-M015	11	2004-08-28 19:42:48	57.1	QTR	HRE	V..N
05-M015	11	2004-08-28 19:52:48	57.3	QTR	HRE	V..N
05-M015	11	2004-08-28 20:02:48	57.3	QTR	HRE	V..N
05-M015	11	2004-08-28 20:12:48	56.9	QTR	HRE	V..N
05-M015	11	2004-08-28 20:22:48	56.5	QTR	HRE	V..N
05-M015	11	2004-08-28 20:32:48	56.5	QTR	HRE	V..N
05-M015	11	2004-08-28 20:42:48	56.6	QTR	HRE	V..N
05-M015	11	2004-08-28 20:52:48	56.9	QTR	HRE	V..N
05-M015	11	2004-08-28 21:02:48	57.3	QTR	HRE	V..N
05-M015	11	2004-08-28 21:12:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-28 21:22:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-28 21:32:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-28 21:42:48	58.8	QTR	HRE	V..N
05-M015	11	2004-08-28 21:52:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-28 22:02:48	58.8	QTR	HRE	V..N
05-M015	11	2004-08-28 22:12:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-28 22:22:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-28 22:32:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-28 22:42:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-28 22:52:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-28 23:02:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-28 23:12:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-28 23:22:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-28 23:32:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-28 23:42:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-28 23:52:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-29 00:02:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-29 00:12:48	58.8	QTR	HRE	V..N
05-M015	11	2004-08-29 00:22:48	59	QTR	HRE	V..N
05-M015	11	2004-08-29 00:32:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-29 00:42:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-29 00:52:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-29 01:02:48	61	QTR	HRE	V..N
05-M015	11	2004-08-29 01:12:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-29 01:22:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-29 01:32:48	61.6	QTR	HRE	V..N
05-M015	11	2004-08-29 01:42:48	61.7	QTR	HRE	V..N
05-M015	11	2004-08-29 01:52:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-29 02:02:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-29 02:12:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-29 02:22:48	63	QTR	HRE	V..N
05-M015	11	2004-08-29 02:32:48	63.4	QTR	HRE	V..N
05-M015	11	2004-08-29 02:42:48	63.7	QTR	HRE	V..N
05-M015	11	2004-08-29 02:52:48	64.1	QTR	HRE	V..N
05-M015	11	2004-08-29 03:02:48	64.6	QTR	HRE	V..N
05-M015	11	2004-08-29 03:12:48	65.2	QTR	HRE	V..N
05-M015	11	2004-08-29 03:22:48	65.3	QTR	HRE	V..N
05-M015	11	2004-08-29 03:32:48	65	QTR	HRE	V..N
05-M015	11	2004-08-29 03:42:48	65	QTR	HRE	V..N
05-M015	11	2004-08-29 03:52:48	65	QTR	HRE	V..N
05-M015	11	2004-08-29 04:02:48	64.9	QTR	HRE	V..N
05-M015	11	2004-08-29 04:12:48	64.9	QTR	HRE	V..N
05-M015	11	2004-08-29 04:22:48	64.9	QTR	HRE	V..N
05-M015	11	2004-08-29 04:32:48	65.1	QTR	HRE	V..N
05-M015	11	2004-08-29 04:42:48	65.7	QTR	HRE	V..N
05-M015	11	2004-08-29 04:52:48	65.7	QTR	HRE	V..N
05-M015	11	2004-08-29 05:02:48	65.4	QTR	HRE	V..N
05-M015	11	2004-08-29 05:12:48	65.2	QTR	HRE	V..N
05-M015	11	2004-08-29 05:22:48	65	QTR	HRE	V..N
05-M015	11	2004-08-29 05:32:48	64.9	QTR	HRE	V..N
05-M015	11	2004-08-29 05:42:48	65	QTR	HRE	V..N
05-M015	11	2004-08-29 05:52:48	65.1	QTR	HRE	V..N
05-M015	11	2004-08-29 06:02:48	65.2	QTR	HRE	V..N
05-M015	11	2004-08-29 06:12:48	65.2	QTR	HRE	V..N
05-M015	11	2004-08-29 06:22:48	65.1	QTR	HRE	V..N
05-M015	11	2004-08-29 06:32:48	64.3	QTR	HRE	V..N
05-M015	11	2004-08-29 06:42:48	64.1	QTR	HRE	V..N
05-M015	11	2004-08-29 06:52:48	64.7	QTR	HRE	V..N
05-M015	11	2004-08-29 07:02:48	65.2	QTR	HRE	V..N
05-M015	11	2004-08-29 07:12:48	65.7	QTR	HRE	V..N
05-M015	11	2004-08-29 07:22:48	66	QTR	HRE	V..N
05-M015	11	2004-08-29 07:32:48	66.3	QTR	HRE	V..N
05-M015	11	2004-08-29 07:42:48	66.5	QTR	HRE	V..N
05-M015	11	2004-08-29 07:52:48	66.6	QTR	HRE	V..N
05-M015	11	2004-08-29 08:02:48	66.5	QTR	HRE	V..N
05-M015	11	2004-08-29 08:12:48	65.2	QTR	HRE	V..N
05-M015	11	2004-08-29 08:22:48	63.7	QTR	HRE	V..N
05-M015	11	2004-08-29 08:32:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-29 08:42:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-29 08:52:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-29 09:02:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-29 09:12:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-29 09:22:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-29 09:32:48	60	QTR	HRE	V..N
05-M015	11	2004-08-29 09:42:48	59	QTR	HRE	V..N
05-M015	11	2004-08-29 09:52:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-29 10:02:48	58	QTR	HRE	V..N
05-M015	11	2004-08-29 10:12:48	55.5	QTR	HRE	V..N
05-M015	11	2004-08-29 10:22:48	55.8	QTR	HRE	V..N
05-M015	11	2004-08-29 10:32:48	56.9	QTR	HRE	V..N
05-M015	11	2004-08-29 10:42:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-29 10:52:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-29 11:02:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-29 11:12:48	61.5	QTR	HRE	V..N
05-M015	11	2004-08-29 11:22:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-29 11:32:48	59	QTR	HRE	V..N
05-M015	11	2004-08-29 11:42:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-29 11:52:48	58.4	QTR	HRE	V..N
05-M015	11	2004-08-29 12:02:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-29 12:12:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-29 12:22:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-29 12:32:48	58	QTR	HRE	V..N
05-M015	11	2004-08-29 12:42:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-29 12:52:48	58	QTR	HRE	V..N
05-M015	11	2004-08-29 13:02:48	58	QTR	HRE	V..N
05-M015	11	2004-08-29 13:12:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-29 13:22:48	58	QTR	HRE	V..N
05-M015	11	2004-08-29 13:32:48	58	QTR	HRE	V..N
05-M015	11	2004-08-29 13:42:48	57.9	QTR	HRE	V..N
05-M015	11	2004-08-29 13:52:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-29 14:02:48	57.6	QTR	HRE	V..N
05-M015	11	2004-08-29 14:12:48	57.5	QTR	HRE	V..N
05-M015	11	2004-08-29 14:22:48	57.4	QTR	HRE	V..N
05-M015	11	2004-08-29 14:32:48	57.3	QTR	HRE	V..N
05-M015	11	2004-08-29 14:42:48	57.1	QTR	HRE	V..N
05-M015	11	2004-08-29 14:52:48	57.3	QTR	HRE	V..N
05-M015	11	2004-08-29 15:02:48	57.5	QTR	HRE	V..N
05-M015	11	2004-08-29 15:12:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-29 15:22:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-29 15:32:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-29 15:42:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-29 15:52:48	58.5	QTR	HRE	V..N
05-M015	11	2004-08-29 16:02:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-29 16:12:48	59.4	QTR	HRE	V..N
05-M015	11	2004-08-29 16:22:48	60	QTR	HRE	V..N
05-M015	11	2004-08-29 16:32:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-29 16:42:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-29 16:52:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-29 17:02:48	62.4	QTR	HRE	V..N
05-M015	11	2004-08-29 17:12:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-29 17:22:48	62.9	QTR	HRE	V..N
05-M015	11	2004-08-29 17:32:48	63.1	QTR	HRE	V..N
05-M015	11	2004-08-29 17:42:48	62.8	QTR	HRE	V..N
05-M015	11	2004-08-29 17:52:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-29 18:02:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-29 18:12:48	61	QTR	HRE	V..N
05-M015	11	2004-08-29 18:22:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-29 18:32:48	58.6	QTR	HRE	V..N
05-M015	11	2004-08-29 18:42:48	56.8	QTR	HRE	V..N
05-M015	11	2004-08-29 18:52:48	55.3	QTR	HRE	V..N
05-M015	11	2004-08-29 19:02:48	55	QTR	HRE	V..N
05-M015	11	2004-08-29 19:12:48	54.7	QTR	HRE	V..N
05-M015	11	2004-08-29 19:22:48	54.6	QTR	HRE	V..N
05-M015	11	2004-08-29 19:32:48	54.6	QTR	HRE	V..N
05-M015	11	2004-08-29 19:42:48	54.6	QTR	HRE	V..N
05-M015	11	2004-08-29 19:52:48	54.7	QTR	HRE	V..N
05-M015	11	2004-08-29 20:02:48	55.1	QTR	HRE	V..N
05-M015	11	2004-08-29 20:12:48	56.4	QTR	HRE	V..N
05-M015	11	2004-08-29 20:22:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-29 20:32:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-29 20:42:48	60.5	QTR	HRE	V..N
05-M015	11	2004-08-29 20:52:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-29 21:02:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-29 21:12:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-29 21:22:48	61.9	QTR	HRE	V..N
05-M015	11	2004-08-29 21:32:48	62	QTR	HRE	V..N
05-M015	11	2004-08-29 21:42:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-29 21:52:48	63.1	QTR	HRE	V..N
05-M015	11	2004-08-29 22:02:48	64.2	QTR	HRE	V..N
05-M015	11	2004-08-29 22:12:48	64.5	QTR	HRE	V..N
05-M015	11	2004-08-29 22:22:48	64.2	QTR	HRE	V..N
05-M015	11	2004-08-29 22:32:48	61.6	QTR	HRE	V..N
05-M015	11	2004-08-29 22:42:48	61	QTR	HRE	V..N
05-M015	11	2004-08-29 22:52:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-29 23:02:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-29 23:12:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-29 23:22:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-29 23:32:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-29 23:42:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-29 23:52:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-30 00:02:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-30 00:12:48	60	QTR	HRE	V..N
05-M015	11	2004-08-30 00:22:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-30 00:32:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-30 00:42:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-30 00:52:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-30 01:02:48	59.8	QTR	HRE	V..N
05-M015	11	2004-08-30 01:12:48	59.8	QTR	HRE	V..N
05-M015	11	2004-08-30 01:22:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-30 01:32:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-30 01:42:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-30 01:52:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-30 02:02:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-30 02:12:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-30 02:22:48	61	QTR	HRE	V..N
05-M015	11	2004-08-30 02:32:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-30 02:42:48	61.7	QTR	HRE	V..N
05-M015	11	2004-08-30 02:52:48	62.3	QTR	HRE	V..N
05-M015	11	2004-08-30 03:02:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-30 03:12:48	62.4	QTR	HRE	V..N
05-M015	11	2004-08-30 03:22:48	62.6	QTR	HRE	V..N
05-M015	11	2004-08-30 03:32:48	62.4	QTR	HRE	V..N
05-M015	11	2004-08-30 03:42:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-30 03:52:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-30 04:02:48	62	QTR	HRE	V..N
05-M015	11	2004-08-30 04:12:48	62	QTR	HRE	V..N
05-M015	11	2004-08-30 04:22:48	62.1	QTR	HRE	V..N
05-M015	11	2004-08-30 04:32:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-30 04:42:48	62.3	QTR	HRE	V..N
05-M015	11	2004-08-30 04:52:48	62.2	QTR	HRE	V..N
05-M015	11	2004-08-30 05:02:48	62.4	QTR	HRE	V..N
05-M015	11	2004-08-30 05:12:48	62.4	QTR	HRE	V..N
05-M015	11	2004-08-30 05:22:48	62.3	QTR	HRE	V..N
05-M015	11	2004-08-30 05:32:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-30 05:42:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-30 05:52:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-30 06:02:48	62.6	QTR	HRE	V..N
05-M015	11	2004-08-30 06:12:48	62.6	QTR	HRE	V..N
05-M015	11	2004-08-30 06:22:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-30 06:32:48	62.7	QTR	HRE	V..N
05-M015	11	2004-08-30 06:42:48	63.1	QTR	HRE	V..N
05-M015	11	2004-08-30 06:52:48	62.9	QTR	HRE	V..N
05-M015	11	2004-08-30 07:02:48	63	QTR	HRE	V..N
05-M015	11	2004-08-30 07:12:48	63.1	QTR	HRE	V..N
05-M015	11	2004-08-30 07:22:48	63	QTR	HRE	V..N
05-M015	11	2004-08-30 07:32:48	62.8	QTR	HRE	V..N
05-M015	11	2004-08-30 07:42:48	62.7	QTR	HRE	V..N
05-M015	11	2004-08-30 07:52:48	62.5	QTR	HRE	V..N
05-M015	11	2004-08-30 08:02:48	62.4	QTR	HRE	V..N
05-M015	11	2004-08-30 08:12:48	62.3	QTR	HRE	V..N
05-M015	11	2004-08-30 08:22:48	61.8	QTR	HRE	V..N
05-M015	11	2004-08-30 08:32:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-30 08:42:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-30 08:52:48	60.7	QTR	HRE	V..N
05-M015	11	2004-08-30 09:02:48	60.9	QTR	HRE	V..N
05-M015	11	2004-08-30 09:12:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-30 09:22:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-30 09:32:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-30 09:42:48	61.5	QTR	HRE	V..N
05-M015	11	2004-08-30 09:52:48	61.3	QTR	HRE	V..N
05-M015	11	2004-08-30 10:02:48	61	QTR	HRE	V..N
05-M015	11	2004-08-30 10:12:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-30 10:22:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-30 10:32:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-30 10:42:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-30 10:52:48	60.5	QTR	HRE	V..N
05-M015	11	2004-08-30 11:02:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-30 11:12:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-30 11:22:48	58.9	QTR	HRE	V..N
05-M015	11	2004-08-30 11:32:48	58.7	QTR	HRE	V..N
05-M015	11	2004-08-30 11:42:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-30 11:52:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-30 12:02:48	57.6	QTR	HRE	V..N
05-M015	11	2004-08-30 12:12:48	56.5	QTR	HRE	V..N
05-M015	11	2004-08-30 12:22:48	56.6	QTR	HRE	V..N
05-M015	11	2004-08-30 12:32:48	55.6	QTR	HRE	V..N
05-M015	11	2004-08-30 12:42:48	55.5	QTR	HRE	V..N
05-M015	11	2004-08-30 12:52:48	54.9	QTR	HRE	V..N
05-M015	11	2004-08-30 13:02:48	55	QTR	HRE	V..N
05-M015	11	2004-08-30 13:12:48	54.8	QTR	HRE	V..N
05-M015	11	2004-08-30 13:22:48	54.5	QTR	HRE	V..N
05-M015	11	2004-08-30 13:32:48	54.9	QTR	HRE	V..N
05-M015	11	2004-08-30 13:42:48	54.9	QTR	HRE	V..N
05-M015	11	2004-08-30 13:52:48	53.2	QTR	HRE	V..N
05-M015	11	2004-08-30 14:02:48	52.1	QTR	HRE	V..N
05-M015	11	2004-08-30 14:12:48	52.4	QTR	HRE	V..N
05-M015	11	2004-08-30 14:22:48	51.6	QTR	HRE	V..N
05-M015	11	2004-08-30 14:32:48	50.8	QTR	HRE	V..N
05-M015	11	2004-08-30 14:42:48	50.6	QTR	HRE	V..N
05-M015	11	2004-08-30 14:52:48	49.9	QTR	HRE	V..N
05-M015	11	2004-08-30 15:02:48	49.8	QTR	HRE	V..N
05-M015	11	2004-08-30 15:12:48	49.8	QTR	HRE	V..N
05-M015	11	2004-08-30 15:22:48	50.6	QTR	HRE	V..N
05-M015	11	2004-08-30 15:32:48	52.3	QTR	HRE	V..N
05-M015	11	2004-08-30 15:42:48	52.4	QTR	HRE	V..N
05-M015	11	2004-08-30 15:52:48	52.5	QTR	HRE	V..N
05-M015	11	2004-08-30 16:02:48	53.3	QTR	HRE	V..N
05-M015	11	2004-08-30 16:12:48	52.2	QTR	HRE	V..N
05-M015	11	2004-08-30 16:22:48	51.2	QTR	HRE	V..N
05-M015	11	2004-08-30 16:32:48	50.6	QTR	HRE	V..N
05-M015	11	2004-08-30 16:42:48	50.8	QTR	HRE	V..N
05-M015	11	2004-08-30 16:52:48	50.1	QTR	HRE	V..N
05-M015	11	2004-08-30 17:02:48	50.3	QTR	HRE	V..N
05-M015	11	2004-08-30 17:12:48	50.2	QTR	HRE	V..N
05-M015	11	2004-08-30 17:22:48	49.9	QTR	HRE	V..N
05-M015	11	2004-08-30 17:32:48	49.9	QTR	HRE	V..N
05-M015	11	2004-08-30 17:42:48	50.5	QTR	HRE	V..N
05-M015	11	2004-08-30 17:52:48	50.9	QTR	HRE	V..N
05-M015	11	2004-08-30 18:02:48	51.5	QTR	HRE	V..N
05-M015	11	2004-08-30 18:12:48	51.7	QTR	HRE	V..N
05-M015	11	2004-08-30 18:22:48	52	QTR	HRE	V..N
05-M015	11	2004-08-30 18:32:48	52.3	QTR	HRE	V..N
05-M015	11	2004-08-30 18:42:48	52.4	QTR	HRE	V..N
05-M015	11	2004-08-30 18:52:48	52.6	QTR	HRE	V..N
05-M015	11	2004-08-30 19:02:48	52.8	QTR	HRE	V..N
05-M015	11	2004-08-30 19:12:48	53	QTR	HRE	V..N
05-M015	11	2004-08-30 19:22:48	53.3	QTR	HRE	V..N
05-M015	11	2004-08-30 19:32:48	53.6	QTR	HRE	V..N
05-M015	11	2004-08-30 19:42:48	53.8	QTR	HRE	V..N
05-M015	11	2004-08-30 19:52:48	54	QTR	HRE	V..N
05-M015	11	2004-08-30 20:02:48	54.4	QTR	HRE	V..N
05-M015	11	2004-08-30 20:12:48	54.8	QTR	HRE	V..N
05-M015	11	2004-08-30 20:22:48	55.1	QTR	HRE	V..N
05-M015	11	2004-08-30 20:32:48	55.5	QTR	HRE	V..N
05-M015	11	2004-08-30 20:42:48	55.8	QTR	HRE	V..N
05-M015	11	2004-08-30 20:52:48	56.2	QTR	HRE	V..N
05-M015	11	2004-08-30 21:02:48	56.3	QTR	HRE	V..N
05-M015	11	2004-08-30 21:12:48	56.6	QTR	HRE	V..N
05-M015	11	2004-08-30 21:22:48	56.8	QTR	HRE	V..N
05-M015	11	2004-08-30 21:32:48	57	QTR	HRE	V..N
05-M015	11	2004-08-30 21:42:48	57.2	QTR	HRE	V..N
05-M015	11	2004-08-30 21:52:48	57.4	QTR	HRE	V..N
05-M015	11	2004-08-30 22:02:48	57.5	QTR	HRE	V..N
05-M015	11	2004-08-30 22:12:48	57.7	QTR	HRE	V..N
05-M015	11	2004-08-30 22:22:48	57.8	QTR	HRE	V..N
05-M015	11	2004-08-30 22:32:48	58	QTR	HRE	V..N
05-M015	11	2004-08-30 22:42:48	58.1	QTR	HRE	V..N
05-M015	11	2004-08-30 22:52:48	58.2	QTR	HRE	V..N
05-M015	11	2004-08-30 23:02:48	58.3	QTR	HRE	V..N
05-M015	11	2004-08-30 23:12:48	59.2	QTR	HRE	V..N
05-M015	11	2004-08-30 23:22:48	59.8	QTR	HRE	V..N
05-M015	11	2004-08-30 23:32:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-30 23:42:48	60.5	QTR	HRE	V..N
05-M015	11	2004-08-30 23:52:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-31 00:02:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-31 00:12:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-31 00:22:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-31 00:32:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-31 00:42:48	60	QTR	HRE	V..N
05-M015	11	2004-08-31 00:52:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-31 01:02:48	59.8	QTR	HRE	V..N
05-M015	11	2004-08-31 01:12:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-31 01:22:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-31 01:32:48	59.8	QTR	HRE	V..N
05-M015	11	2004-08-31 01:42:48	59.7	QTR	HRE	V..N
05-M015	11	2004-08-31 01:52:48	59.8	QTR	HRE	V..N
05-M015	11	2004-08-31 02:02:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-31 02:12:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-31 02:22:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-31 02:32:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-31 02:42:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-31 02:52:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-31 03:02:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-31 03:12:48	60.1	QTR	HRE	V..N
05-M015	11	2004-08-31 03:22:48	60.2	QTR	HRE	V..N
05-M015	11	2004-08-31 03:32:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-31 03:42:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-31 03:52:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-31 04:02:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-31 04:12:48	60.4	QTR	HRE	V..N
05-M015	11	2004-08-31 04:22:48	60.5	QTR	HRE	V..N
05-M015	11	2004-08-31 04:32:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-31 04:42:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-31 04:52:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-31 05:02:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-31 05:12:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-31 05:22:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-31 05:32:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-31 05:42:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-31 05:52:48	60.7	QTR	HRE	V..N
05-M015	11	2004-08-31 06:02:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-31 06:12:48	60.9	QTR	HRE	V..N
05-M015	11	2004-08-31 06:22:48	60.9	QTR	HRE	V..N
05-M015	11	2004-08-31 06:32:48	60.9	QTR	HRE	V..N
05-M015	11	2004-08-31 06:42:48	61	QTR	HRE	V..N
05-M015	11	2004-08-31 06:52:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-31 07:02:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-31 07:12:48	61	QTR	HRE	V..N
05-M015	11	2004-08-31 07:22:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-31 07:32:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-31 07:42:48	61.2	QTR	HRE	V..N
05-M015	11	2004-08-31 07:52:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-31 08:02:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-31 08:12:48	59.6	QTR	HRE	V..N
05-M015	11	2004-08-31 08:22:48	59.5	QTR	HRE	V..N
05-M015	11	2004-08-31 08:32:48	59.9	QTR	HRE	V..N
05-M015	11	2004-08-31 08:42:48	60.3	QTR	HRE	V..N
05-M015	11	2004-08-31 08:52:48	60.6	QTR	HRE	V..N
05-M015	11	2004-08-31 09:02:48	60.8	QTR	HRE	V..N
05-M015	11	2004-08-31 09:12:48	61.1	QTR	HRE	V..N
05-M015	11	2004-08-31 09:22:48	61.4	QTR	HRE	V..N
05-M015	11	2004-08-31 09:32:48	63	QTR	HRE	V..N
05-M015	20	2004-08-24 10:34:55	61.94	HYG	HRE	V..N
05-M015	20	2004-08-24 10:44:55	61.88	HYG	HRE	V..N
05-M015	20	2004-08-24 10:54:55	62.94	HYG	HRE	V..N
05-M015	20	2004-08-24 11:04:55	63.38	HYG	HRE	V..N
05-M015	20	2004-08-24 11:14:55	63.81	HYG	HRE	V..N
05-M015	20	2004-08-24 11:24:55	63.13	HYG	HRE	V..N
05-M015	20	2004-08-24 11:34:55	64.19	HYG	HRE	V..N
05-M015	20	2004-08-24 11:44:55	62.31	HYG	HRE	V..N
05-M015	20	2004-08-24 11:54:55	62.81	HYG	HRE	V..N
05-M015	20	2004-08-24 12:04:55	62.25	HYG	HRE	V..N
05-M015	20	2004-08-24 12:14:55	62.19	HYG	HRE	V..N
05-M015	20	2004-08-24 12:24:55	61.38	HYG	HRE	V..N
05-M015	20	2004-08-24 12:34:55	61.94	HYG	HRE	V..N
05-M015	20	2004-08-24 12:44:55	64.06	HYG	HRE	V..N
05-M015	20	2004-08-24 12:54:55	64.25	HYG	HRE	V..N
05-M015	20	2004-08-24 13:04:55	69.19	HYG	HRE	V..N
05-M015	20	2004-08-24 13:14:55	71.44	HYG	HRE	V..N
05-M015	20	2004-08-24 13:24:55	62.63	HYG	HRE	V..N
05-M015	20	2004-08-24 13:34:55	62.5	HYG	HRE	V..N
05-M015	20	2004-08-24 13:44:55	61.94	HYG	HRE	V..N
05-M015	20	2004-08-24 13:54:55	62.13	HYG	HRE	V..N
05-M015	20	2004-08-24 14:04:55	59.5	HYG	HRE	V..N
05-M015	20	2004-08-24 14:14:55	60.63	HYG	HRE	V..N
05-M015	20	2004-08-24 14:24:55	61.13	HYG	HRE	V..N
05-M015	20	2004-08-24 14:34:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-24 14:44:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-24 14:54:55	56.56	HYG	HRE	V..N
05-M015	20	2004-08-24 15:04:55	55.19	HYG	HRE	V..N
05-M015	20	2004-08-24 15:14:55	54.69	HYG	HRE	V..N
05-M015	20	2004-08-24 15:24:55	53.31	HYG	HRE	V..N
05-M015	20	2004-08-24 15:34:55	57	HYG	HRE	V..N
05-M015	20	2004-08-24 15:44:55	56.75	HYG	HRE	V..N
05-M015	20	2004-08-24 15:54:55	56.25	HYG	HRE	V..N
05-M015	20	2004-08-24 16:04:55	56.06	HYG	HRE	V..N
05-M015	20	2004-08-24 16:14:55	56.19	HYG	HRE	V..N
05-M015	20	2004-08-24 16:24:55	56.56	HYG	HRE	V..N
05-M015	20	2004-08-24 16:34:55	57.19	HYG	HRE	V..N
05-M015	20	2004-08-24 16:44:55	57.81	HYG	HRE	V..N
05-M015	20	2004-08-24 16:54:55	58.31	HYG	HRE	V..N
05-M015	20	2004-08-24 17:04:55	58.38	HYG	HRE	V..N
05-M015	20	2004-08-24 17:14:55	58.94	HYG	HRE	V..N
05-M015	20	2004-08-24 17:24:55	59.25	HYG	HRE	V..N
05-M015	20	2004-08-24 17:34:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-24 17:44:55	59.56	HYG	HRE	V..N
05-M015	20	2004-08-24 17:54:55	60.13	HYG	HRE	V..N
05-M015	20	2004-08-24 18:04:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-24 18:14:55	61.69	HYG	HRE	V..N
05-M015	20	2004-08-24 18:24:55	62.25	HYG	HRE	V..N
05-M015	20	2004-08-24 18:34:55	61.81	HYG	HRE	V..N
05-M015	20	2004-08-24 18:44:55	61.38	HYG	HRE	V..N
05-M015	20	2004-08-24 18:54:55	60.75	HYG	HRE	V..N
05-M015	20	2004-08-24 19:04:55	60.75	HYG	HRE	V..N
05-M015	20	2004-08-24 19:14:55	61.44	HYG	HRE	V..N
05-M015	20	2004-08-24 19:24:55	61.94	HYG	HRE	V..N
05-M015	20	2004-08-24 19:34:55	60.81	HYG	HRE	V..N
05-M015	20	2004-08-24 19:44:55	60.63	HYG	HRE	V..N
05-M015	20	2004-08-24 19:54:55	61.06	HYG	HRE	V..N
05-M015	20	2004-08-24 20:04:55	66.44	HYG	HRE	V..N
05-M015	20	2004-08-24 20:14:55	68.88	HYG	HRE	V..N
05-M015	20	2004-08-24 20:24:55	75.19	HYG	HRE	V..N
05-M015	20	2004-08-24 20:34:55	79.38	HYG	HRE	V..N
05-M015	20	2004-08-24 20:44:55	80.69	HYG	HRE	V..N
05-M015	20	2004-08-24 20:54:55	86.19	HYG	HRE	V..N
05-M015	20	2004-08-24 21:04:55	89.56	HYG	HRE	V..N
05-M015	20	2004-08-24 21:14:55	90.44	HYG	HRE	V..N
05-M015	20	2004-08-24 21:24:55	85.56	HYG	HRE	V..N
05-M015	20	2004-08-24 21:34:55	80.13	HYG	HRE	V..N
05-M015	20	2004-08-24 21:44:55	80.38	HYG	HRE	V..N
05-M015	20	2004-08-24 21:54:55	78	HYG	HRE	V..N
05-M015	20	2004-08-24 22:04:55	61.88	HYG	HRE	V..N
05-M015	20	2004-08-24 22:14:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-24 22:24:55	54.75	HYG	HRE	V..N
05-M015	20	2004-08-24 22:34:55	56.44	HYG	HRE	V..N
05-M015	20	2004-08-24 22:44:55	54.75	HYG	HRE	V..N
05-M015	20	2004-08-24 22:54:55	54.44	HYG	HRE	V..N
05-M015	20	2004-08-24 23:04:55	53.88	HYG	HRE	V..N
05-M015	20	2004-08-24 23:14:55	54	HYG	HRE	V..N
05-M015	20	2004-08-24 23:24:55	52.94	HYG	HRE	V..N
05-M015	20	2004-08-24 23:34:55	53.44	HYG	HRE	V..N
05-M015	20	2004-08-24 23:44:55	53.25	HYG	HRE	V..N
05-M015	20	2004-08-24 23:54:55	54.25	HYG	HRE	V..N
05-M015	20	2004-08-25 00:04:55	54	HYG	HRE	V..N
05-M015	20	2004-08-25 00:14:55	53.75	HYG	HRE	V..N
05-M015	20	2004-08-25 00:24:55	53.94	HYG	HRE	V..N
05-M015	20	2004-08-25 00:34:55	53.75	HYG	HRE	V..N
05-M015	20	2004-08-25 00:44:55	53.81	HYG	HRE	V..N
05-M015	20	2004-08-25 00:54:55	53.63	HYG	HRE	V..N
05-M015	20	2004-08-25 01:04:55	53.63	HYG	HRE	V..N
05-M015	20	2004-08-25 01:14:55	53.56	HYG	HRE	V..N
05-M015	20	2004-08-25 01:24:55	53.69	HYG	HRE	V..N
05-M015	20	2004-08-25 01:34:55	53.88	HYG	HRE	V..N
05-M015	20	2004-08-25 01:44:55	54.19	HYG	HRE	V..N
05-M015	20	2004-08-25 01:54:55	54.5	HYG	HRE	V..N
05-M015	20	2004-08-25 02:04:55	54.63	HYG	HRE	V..N
05-M015	20	2004-08-25 02:14:55	54.56	HYG	HRE	V..N
05-M015	20	2004-08-25 02:24:55	54.63	HYG	HRE	V..N
05-M015	20	2004-08-25 02:34:55	54.69	HYG	HRE	V..N
05-M015	20	2004-08-25 02:44:55	54.81	HYG	HRE	V..N
05-M015	20	2004-08-25 02:54:55	54.94	HYG	HRE	V..N
05-M015	20	2004-08-25 03:04:55	55	HYG	HRE	V..N
05-M015	20	2004-08-25 03:14:55	55.25	HYG	HRE	V..N
05-M015	20	2004-08-25 03:24:55	55.69	HYG	HRE	V..N
05-M015	20	2004-08-25 03:34:55	56.25	HYG	HRE	V..N
05-M015	20	2004-08-25 03:44:55	56.88	HYG	HRE	V..N
05-M015	20	2004-08-25 03:54:55	57.31	HYG	HRE	V..N
05-M015	20	2004-08-25 04:04:55	57.69	HYG	HRE	V..N
05-M015	20	2004-08-25 04:14:55	58	HYG	HRE	V..N
05-M015	20	2004-08-25 04:24:55	58.63	HYG	HRE	V..N
05-M015	20	2004-08-25 04:34:55	59.13	HYG	HRE	V..N
05-M015	20	2004-08-25 04:44:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-25 04:54:55	59.56	HYG	HRE	V..N
05-M015	20	2004-08-25 05:04:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-25 05:14:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-25 05:24:55	60	HYG	HRE	V..N
05-M015	20	2004-08-25 05:34:55	60.06	HYG	HRE	V..N
05-M015	20	2004-08-25 05:44:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-25 05:54:55	60.44	HYG	HRE	V..N
05-M015	20	2004-08-25 06:04:55	60.63	HYG	HRE	V..N
05-M015	20	2004-08-25 06:14:55	60.75	HYG	HRE	V..N
05-M015	20	2004-08-25 06:24:55	60.81	HYG	HRE	V..N
05-M015	20	2004-08-25 06:34:55	60.81	HYG	HRE	V..N
05-M015	20	2004-08-25 06:44:55	60.75	HYG	HRE	V..N
05-M015	20	2004-08-25 06:54:55	60.81	HYG	HRE	V..N
05-M015	20	2004-08-25 07:04:55	60.94	HYG	HRE	V..N
05-M015	20	2004-08-25 07:14:55	60.94	HYG	HRE	V..N
05-M015	20	2004-08-25 07:24:55	61	HYG	HRE	V..N
05-M015	20	2004-08-25 07:34:55	61.06	HYG	HRE	V..N
05-M015	20	2004-08-25 07:44:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-25 07:54:55	61.31	HYG	HRE	V..N
05-M015	20	2004-08-25 08:04:55	61.81	HYG	HRE	V..N
05-M015	20	2004-08-25 08:14:55	63.06	HYG	HRE	V..N
05-M015	20	2004-08-25 08:24:55	62.88	HYG	HRE	V..N
05-M015	20	2004-08-25 08:34:55	62.5	HYG	HRE	V..N
05-M015	20	2004-08-25 08:44:55	62.31	HYG	HRE	V..N
05-M015	20	2004-08-25 08:54:55	62.44	HYG	HRE	V..N
05-M015	20	2004-08-25 09:04:55	62.88	HYG	HRE	V..N
05-M015	20	2004-08-25 09:14:55	63.06	HYG	HRE	V..N
05-M015	20	2004-08-25 09:24:55	62.75	HYG	HRE	V..N
05-M015	20	2004-08-25 09:34:55	62.44	HYG	HRE	V..N
05-M015	20	2004-08-25 09:44:55	62.13	HYG	HRE	V..N
05-M015	20	2004-08-25 09:54:55	62	HYG	HRE	V..N
05-M015	20	2004-08-25 10:04:55	61.75	HYG	HRE	V..N
05-M015	20	2004-08-25 10:14:55	61.94	HYG	HRE	V..N
05-M015	20	2004-08-25 10:24:55	63	HYG	HRE	V..N
05-M015	20	2004-08-25 10:34:55	64.06	HYG	HRE	V..N
05-M015	20	2004-08-25 10:44:55	69.13	HYG	HRE	V..N
05-M015	20	2004-08-25 10:54:55	73.13	HYG	HRE	V..N
05-M015	20	2004-08-25 11:04:55	73.88	HYG	HRE	V..N
05-M015	20	2004-08-25 11:14:55	72.13	HYG	HRE	V..N
05-M015	20	2004-08-25 11:24:55	70.44	HYG	HRE	V..N
05-M015	20	2004-08-25 11:34:55	63.81	HYG	HRE	V..N
05-M015	20	2004-08-25 11:44:55	63.06	HYG	HRE	V..N
05-M015	20	2004-08-25 11:54:55	61.88	HYG	HRE	V..N
05-M015	20	2004-08-25 12:04:55	62.25	HYG	HRE	V..N
05-M015	20	2004-08-25 12:14:55	62.25	HYG	HRE	V..N
05-M015	20	2004-08-25 12:24:55	64.06	HYG	HRE	V..N
05-M015	20	2004-08-25 12:34:55	64.56	HYG	HRE	V..N
05-M015	20	2004-08-25 12:44:55	64.56	HYG	HRE	V..N
05-M015	20	2004-08-25 12:54:55	62.88	HYG	HRE	V..N
05-M015	20	2004-08-25 13:04:55	65.75	HYG	HRE	V..N
05-M015	20	2004-08-25 13:14:55	65.75	HYG	HRE	V..N
05-M015	20	2004-08-25 13:24:55	63.88	HYG	HRE	V..N
05-M015	20	2004-08-25 13:34:55	65.81	HYG	HRE	V..N
05-M015	20	2004-08-25 13:44:55	66.75	HYG	HRE	V..N
05-M015	20	2004-08-25 13:54:55	66.5	HYG	HRE	V..N
05-M015	20	2004-08-25 14:04:55	64.94	HYG	HRE	V..N
05-M015	20	2004-08-25 14:14:55	62.25	HYG	HRE	V..N
05-M015	20	2004-08-25 14:24:55	61.69	HYG	HRE	V..N
05-M015	20	2004-08-25 14:34:55	60.63	HYG	HRE	V..N
05-M015	20	2004-08-25 14:44:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-25 14:54:55	59.5	HYG	HRE	V..N
05-M015	20	2004-08-25 15:04:55	58.69	HYG	HRE	V..N
05-M015	20	2004-08-25 15:14:55	58	HYG	HRE	V..N
05-M015	20	2004-08-25 15:24:55	57.81	HYG	HRE	V..N
05-M015	20	2004-08-25 15:34:55	57.06	HYG	HRE	V..N
05-M015	20	2004-08-25 15:44:55	57.19	HYG	HRE	V..N
05-M015	20	2004-08-25 15:54:55	58.13	HYG	HRE	V..N
05-M015	20	2004-08-25 16:04:55	58.63	HYG	HRE	V..N
05-M015	20	2004-08-25 16:14:55	58.56	HYG	HRE	V..N
05-M015	20	2004-08-25 16:24:55	58.63	HYG	HRE	V..N
05-M015	20	2004-08-25 16:34:55	58.75	HYG	HRE	V..N
05-M015	20	2004-08-25 16:44:55	58.31	HYG	HRE	V..N
05-M015	20	2004-08-25 16:54:55	58.25	HYG	HRE	V..N
05-M015	20	2004-08-25 17:04:55	58.25	HYG	HRE	V..N
05-M015	20	2004-08-25 17:14:55	57.13	HYG	HRE	V..N
05-M015	20	2004-08-25 17:24:55	58	HYG	HRE	V..N
05-M015	20	2004-08-25 17:34:55	58.38	HYG	HRE	V..N
05-M015	20	2004-08-25 17:44:55	58.44	HYG	HRE	V..N
05-M015	20	2004-08-25 17:54:55	58.63	HYG	HRE	V..N
05-M015	20	2004-08-25 18:04:55	58.81	HYG	HRE	V..N
05-M015	20	2004-08-25 18:14:55	58.94	HYG	HRE	V..N
05-M015	20	2004-08-25 18:24:55	59.13	HYG	HRE	V..N
05-M015	20	2004-08-25 18:34:55	59.13	HYG	HRE	V..N
05-M015	20	2004-08-25 18:44:55	59.25	HYG	HRE	V..N
05-M015	20	2004-08-25 18:54:55	59.25	HYG	HRE	V..N
05-M015	20	2004-08-25 19:04:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-25 19:14:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-25 19:24:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-25 19:34:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-25 19:44:55	57.5	HYG	HRE	V..N
05-M015	20	2004-08-25 19:54:55	57.81	HYG	HRE	V..N
05-M015	20	2004-08-25 20:04:55	57.5	HYG	HRE	V..N
05-M015	20	2004-08-25 20:14:55	57.94	HYG	HRE	V..N
05-M015	20	2004-08-25 20:24:55	58	HYG	HRE	V..N
05-M015	20	2004-08-25 20:34:55	58.94	HYG	HRE	V..N
05-M015	20	2004-08-25 20:44:55	60.06	HYG	HRE	V..N
05-M015	20	2004-08-25 20:54:55	60.5	HYG	HRE	V..N
05-M015	20	2004-08-25 21:04:55	60.94	HYG	HRE	V..N
05-M015	20	2004-08-25 21:14:55	61	HYG	HRE	V..N
05-M015	20	2004-08-25 21:24:55	60.69	HYG	HRE	V..N
05-M015	20	2004-08-25 21:34:55	60.5	HYG	HRE	V..N
05-M015	20	2004-08-25 21:44:55	60.5	HYG	HRE	V..N
05-M015	20	2004-08-25 21:54:55	60.44	HYG	HRE	V..N
05-M015	20	2004-08-25 22:04:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-25 22:14:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-25 22:24:55	60.06	HYG	HRE	V..N
05-M015	20	2004-08-25 22:34:55	60	HYG	HRE	V..N
05-M015	20	2004-08-25 22:44:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-25 22:54:55	59.56	HYG	HRE	V..N
05-M015	20	2004-08-25 23:04:55	59.5	HYG	HRE	V..N
05-M015	20	2004-08-25 23:14:55	58.25	HYG	HRE	V..N
05-M015	20	2004-08-25 23:24:55	58.63	HYG	HRE	V..N
05-M015	20	2004-08-25 23:34:55	58.88	HYG	HRE	V..N
05-M015	20	2004-08-25 23:44:55	59.06	HYG	HRE	V..N
05-M015	20	2004-08-25 23:54:55	59.13	HYG	HRE	V..N
05-M015	20	2004-08-26 00:04:55	59.31	HYG	HRE	V..N
05-M015	20	2004-08-26 00:14:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-26 00:24:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-26 00:34:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-26 00:44:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-26 00:54:55	60	HYG	HRE	V..N
05-M015	20	2004-08-26 01:04:55	60.06	HYG	HRE	V..N
05-M015	20	2004-08-26 01:14:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-26 01:24:55	60.25	HYG	HRE	V..N
05-M015	20	2004-08-26 01:34:55	60.56	HYG	HRE	V..N
05-M015	20	2004-08-26 01:44:55	60.75	HYG	HRE	V..N
05-M015	20	2004-08-26 01:54:55	60.75	HYG	HRE	V..N
05-M015	20	2004-08-26 02:04:55	60.81	HYG	HRE	V..N
05-M015	20	2004-08-26 02:14:55	60.81	HYG	HRE	V..N
05-M015	20	2004-08-26 02:24:55	60.88	HYG	HRE	V..N
05-M015	20	2004-08-26 02:34:55	61	HYG	HRE	V..N
05-M015	20	2004-08-26 02:44:55	61	HYG	HRE	V..N
05-M015	20	2004-08-26 02:54:55	61.06	HYG	HRE	V..N
05-M015	20	2004-08-26 03:04:55	61.06	HYG	HRE	V..N
05-M015	20	2004-08-26 03:14:55	61	HYG	HRE	V..N
05-M015	20	2004-08-26 03:24:55	61	HYG	HRE	V..N
05-M015	20	2004-08-26 03:34:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-26 03:44:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-26 03:54:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-26 04:04:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-26 04:14:55	60.88	HYG	HRE	V..N
05-M015	20	2004-08-26 04:24:55	60.88	HYG	HRE	V..N
05-M015	20	2004-08-26 04:34:55	60.88	HYG	HRE	V..N
05-M015	20	2004-08-26 04:44:55	61.13	HYG	HRE	V..N
05-M015	20	2004-08-26 04:54:55	61.06	HYG	HRE	V..N
05-M015	20	2004-08-26 05:04:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-26 05:14:55	61.06	HYG	HRE	V..N
05-M015	20	2004-08-26 05:24:55	61.06	HYG	HRE	V..N
05-M015	20	2004-08-26 05:34:55	60.88	HYG	HRE	V..N
05-M015	20	2004-08-26 05:44:55	60.88	HYG	HRE	V..N
05-M015	20	2004-08-26 05:54:55	61.06	HYG	HRE	V..N
05-M015	20	2004-08-26 06:04:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-26 06:14:55	61.06	HYG	HRE	V..N
05-M015	20	2004-08-26 06:24:55	61	HYG	HRE	V..N
05-M015	20	2004-08-26 06:34:55	61	HYG	HRE	V..N
05-M015	20	2004-08-26 06:44:55	61	HYG	HRE	V..N
05-M015	20	2004-08-26 06:54:55	60.94	HYG	HRE	V..N
05-M015	20	2004-08-26 07:04:55	61	HYG	HRE	V..N
05-M015	20	2004-08-26 07:14:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-26 07:24:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-26 07:34:55	61.13	HYG	HRE	V..N
05-M015	20	2004-08-26 07:44:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-26 07:54:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-26 08:04:55	61.38	HYG	HRE	V..N
05-M015	20	2004-08-26 08:14:55	61.56	HYG	HRE	V..N
05-M015	20	2004-08-26 08:24:55	61.31	HYG	HRE	V..N
05-M015	20	2004-08-26 08:34:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-26 08:44:55	61.81	HYG	HRE	V..N
05-M015	20	2004-08-26 08:54:55	61.94	HYG	HRE	V..N
05-M015	20	2004-08-26 09:04:55	60.5	HYG	HRE	V..N
05-M015	20	2004-08-26 09:14:55	60.44	HYG	HRE	V..N
05-M015	20	2004-08-26 09:24:55	60.81	HYG	HRE	V..N
05-M015	20	2004-08-26 09:34:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-26 09:44:55	61.38	HYG	HRE	V..N
05-M015	20	2004-08-26 09:54:55	61.69	HYG	HRE	V..N
05-M015	20	2004-08-26 10:04:55	61.81	HYG	HRE	V..N
05-M015	20	2004-08-26 10:14:55	61.69	HYG	HRE	V..N
05-M015	20	2004-08-26 10:24:55	61.56	HYG	HRE	V..N
05-M015	20	2004-08-26 10:34:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-26 10:44:55	61.5	HYG	HRE	V..N
05-M015	20	2004-08-26 10:54:55	61.5	HYG	HRE	V..N
05-M015	20	2004-08-26 11:04:55	61.38	HYG	HRE	V..N
05-M015	20	2004-08-26 11:14:55	61.13	HYG	HRE	V..N
05-M015	20	2004-08-26 11:24:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-26 11:34:55	60.63	HYG	HRE	V..N
05-M015	20	2004-08-26 11:44:55	60.75	HYG	HRE	V..N
05-M015	20	2004-08-26 11:54:55	61.06	HYG	HRE	V..N
05-M015	20	2004-08-26 12:04:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-26 12:14:55	60.69	HYG	HRE	V..N
05-M015	20	2004-08-26 12:24:55	60.13	HYG	HRE	V..N
05-M015	20	2004-08-26 12:34:55	66.13	HYG	HRE	V..N
05-M015	20	2004-08-26 12:44:55	62.75	HYG	HRE	V..N
05-M015	20	2004-08-26 12:54:55	62.63	HYG	HRE	V..N
05-M015	20	2004-08-26 13:04:55	63.44	HYG	HRE	V..N
05-M015	20	2004-08-26 13:14:55	63.44	HYG	HRE	V..N
05-M015	20	2004-08-26 13:24:55	63	HYG	HRE	V..N
05-M015	20	2004-08-26 13:34:55	59.94	HYG	HRE	V..N
05-M015	20	2004-08-26 13:44:55	59.19	HYG	HRE	V..N
05-M015	20	2004-08-26 13:54:55	59.56	HYG	HRE	V..N
05-M015	20	2004-08-26 14:04:55	59.56	HYG	HRE	V..N
05-M015	20	2004-08-26 14:14:55	58.94	HYG	HRE	V..N
05-M015	20	2004-08-26 14:24:55	58.94	HYG	HRE	V..N
05-M015	20	2004-08-26 14:34:55	58.56	HYG	HRE	V..N
05-M015	20	2004-08-26 14:44:55	57.94	HYG	HRE	V..N
05-M015	20	2004-08-26 14:54:55	57.44	HYG	HRE	V..N
05-M015	20	2004-08-26 15:04:55	57.81	HYG	HRE	V..N
05-M015	20	2004-08-26 15:14:55	58.13	HYG	HRE	V..N
05-M015	20	2004-08-26 15:24:55	58	HYG	HRE	V..N
05-M015	20	2004-08-26 15:34:55	57.5	HYG	HRE	V..N
05-M015	20	2004-08-26 15:44:55	56.81	HYG	HRE	V..N
05-M015	20	2004-08-26 15:54:55	56.25	HYG	HRE	V..N
05-M015	20	2004-08-26 16:04:55	54.88	HYG	HRE	V..N
05-M015	20	2004-08-26 16:14:55	54.69	HYG	HRE	V..N
05-M015	20	2004-08-26 16:24:55	54.19	HYG	HRE	V..N
05-M015	20	2004-08-26 16:34:55	54.5	HYG	HRE	V..N
05-M015	20	2004-08-26 16:44:55	51.88	HYG	HRE	V..N
05-M015	20	2004-08-26 16:54:55	54.56	HYG	HRE	V..N
05-M015	20	2004-08-26 17:04:55	54.81	HYG	HRE	V..N
05-M015	20	2004-08-26 17:14:55	54.31	HYG	HRE	V..N
05-M015	20	2004-08-26 17:24:55	53.88	HYG	HRE	V..N
05-M015	20	2004-08-26 17:34:55	53.06	HYG	HRE	V..N
05-M015	20	2004-08-26 17:44:55	53	HYG	HRE	V..N
05-M015	20	2004-08-26 17:54:55	53.31	HYG	HRE	V..N
05-M015	20	2004-08-26 18:04:55	50.25	HYG	HRE	V..N
05-M015	20	2004-08-26 18:14:55	49.81	HYG	HRE	V..N
05-M015	20	2004-08-26 18:24:55	50.5	HYG	HRE	V..N
05-M015	20	2004-08-26 18:34:55	51.13	HYG	HRE	V..N
05-M015	20	2004-08-26 18:44:55	51.94	HYG	HRE	V..N
05-M015	20	2004-08-26 18:54:55	52.19	HYG	HRE	V..N
05-M015	20	2004-08-26 19:04:55	52.94	HYG	HRE	V..N
05-M015	20	2004-08-26 19:14:55	54.63	HYG	HRE	V..N
05-M015	20	2004-08-26 19:24:55	55.06	HYG	HRE	V..N
05-M015	20	2004-08-26 19:34:55	55.31	HYG	HRE	V..N
05-M015	20	2004-08-26 19:44:55	55.13	HYG	HRE	V..N
05-M015	20	2004-08-26 19:54:55	55.13	HYG	HRE	V..N
05-M015	20	2004-08-26 20:04:55	55.56	HYG	HRE	V..N
05-M015	20	2004-08-26 20:14:55	55.63	HYG	HRE	V..N
05-M015	20	2004-08-26 20:24:55	55.75	HYG	HRE	V..N
05-M015	20	2004-08-26 20:34:55	56.75	HYG	HRE	V..N
05-M015	20	2004-08-26 20:44:55	57.69	HYG	HRE	V..N
05-M015	20	2004-08-26 20:54:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-26 21:04:55	60.63	HYG	HRE	V..N
05-M015	20	2004-08-26 21:14:55	66.06	HYG	HRE	V..N
05-M015	20	2004-08-26 21:24:55	67	HYG	HRE	V..N
05-M015	20	2004-08-26 21:34:55	66.25	HYG	HRE	V..N
05-M015	20	2004-08-26 21:44:55	68.56	HYG	HRE	V..N
05-M015	20	2004-08-26 21:54:55	65	HYG	HRE	V..N
05-M015	20	2004-08-26 22:04:55	63.38	HYG	HRE	V..N
05-M015	20	2004-08-26 22:14:55	62.38	HYG	HRE	V..N
05-M015	20	2004-08-26 22:24:55	61.56	HYG	HRE	V..N
05-M015	20	2004-08-26 22:34:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-26 22:44:55	60.56	HYG	HRE	V..N
05-M015	20	2004-08-26 22:54:55	60.38	HYG	HRE	V..N
05-M015	20	2004-08-26 23:04:55	60	HYG	HRE	V..N
05-M015	20	2004-08-26 23:14:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-26 23:24:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-26 23:34:55	59.19	HYG	HRE	V..N
05-M015	20	2004-08-26 23:44:55	59.13	HYG	HRE	V..N
05-M015	20	2004-08-26 23:54:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-27 00:04:55	60.44	HYG	HRE	V..N
05-M015	20	2004-08-27 00:14:55	60.44	HYG	HRE	V..N
05-M015	20	2004-08-27 00:24:55	60.25	HYG	HRE	V..N
05-M015	20	2004-08-27 00:34:55	60.25	HYG	HRE	V..N
05-M015	20	2004-08-27 00:44:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 00:54:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-27 01:04:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-27 01:14:55	60.13	HYG	HRE	V..N
05-M015	20	2004-08-27 01:24:55	60.13	HYG	HRE	V..N
05-M015	20	2004-08-27 01:34:55	60.13	HYG	HRE	V..N
05-M015	20	2004-08-27 01:44:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-27 01:54:55	60.38	HYG	HRE	V..N
05-M015	20	2004-08-27 02:04:55	60.38	HYG	HRE	V..N
05-M015	20	2004-08-27 02:14:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 02:24:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 02:34:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 02:44:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 02:54:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 03:04:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 03:14:55	60.38	HYG	HRE	V..N
05-M015	20	2004-08-27 03:24:55	60.44	HYG	HRE	V..N
05-M015	20	2004-08-27 03:34:55	60.56	HYG	HRE	V..N
05-M015	20	2004-08-27 03:44:55	60.56	HYG	HRE	V..N
05-M015	20	2004-08-27 03:54:55	60.56	HYG	HRE	V..N
05-M015	20	2004-08-27 04:04:55	60.5	HYG	HRE	V..N
05-M015	20	2004-08-27 04:14:55	60.5	HYG	HRE	V..N
05-M015	20	2004-08-27 04:24:55	60.56	HYG	HRE	V..N
05-M015	20	2004-08-27 04:34:55	60.5	HYG	HRE	V..N
05-M015	20	2004-08-27 04:44:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 04:54:55	60.25	HYG	HRE	V..N
05-M015	20	2004-08-27 05:04:55	60.13	HYG	HRE	V..N
05-M015	20	2004-08-27 05:14:55	60.06	HYG	HRE	V..N
05-M015	20	2004-08-27 05:24:55	57.88	HYG	HRE	V..N
05-M015	20	2004-08-27 05:34:55	58.88	HYG	HRE	V..N
05-M015	20	2004-08-27 05:44:55	59.56	HYG	HRE	V..N
05-M015	20	2004-08-27 05:54:55	59.94	HYG	HRE	V..N
05-M015	20	2004-08-27 06:04:55	60.13	HYG	HRE	V..N
05-M015	20	2004-08-27 06:14:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-27 06:24:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-27 06:34:55	59.94	HYG	HRE	V..N
05-M015	20	2004-08-27 06:44:55	60.06	HYG	HRE	V..N
05-M015	20	2004-08-27 06:54:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-27 07:04:55	60.25	HYG	HRE	V..N
05-M015	20	2004-08-27 07:14:55	60.25	HYG	HRE	V..N
05-M015	20	2004-08-27 07:24:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 07:34:55	60.38	HYG	HRE	V..N
05-M015	20	2004-08-27 07:44:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 07:54:55	60.38	HYG	HRE	V..N
05-M015	20	2004-08-27 08:04:55	60.44	HYG	HRE	V..N
05-M015	20	2004-08-27 08:14:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 08:24:55	60.25	HYG	HRE	V..N
05-M015	20	2004-08-27 08:34:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-27 08:44:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-27 08:54:55	60.25	HYG	HRE	V..N
05-M015	20	2004-08-27 09:04:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-27 09:14:55	60	HYG	HRE	V..N
05-M015	20	2004-08-27 09:24:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-27 09:34:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-27 09:44:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-27 09:54:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-27 10:04:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-27 10:14:55	59.94	HYG	HRE	V..N
05-M015	20	2004-08-27 10:24:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-27 10:34:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-27 10:44:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-27 10:54:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-27 11:04:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-27 11:14:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-27 11:24:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-27 11:34:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-27 11:44:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-27 11:54:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-27 12:04:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-27 12:14:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-27 12:24:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-27 12:34:55	59.31	HYG	HRE	V..N
05-M015	20	2004-08-27 12:44:55	58.94	HYG	HRE	V..N
05-M015	20	2004-08-27 12:54:55	59.25	HYG	HRE	V..N
05-M015	20	2004-08-27 13:04:55	59	HYG	HRE	V..N
05-M015	20	2004-08-27 13:14:55	59.13	HYG	HRE	V..N
05-M015	20	2004-08-27 13:24:55	59.31	HYG	HRE	V..N
05-M015	20	2004-08-27 13:34:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-27 13:44:55	59.56	HYG	HRE	V..N
05-M015	20	2004-08-27 13:54:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-27 14:04:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-27 14:14:55	59.56	HYG	HRE	V..N
05-M015	20	2004-08-27 14:24:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-27 14:34:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-27 14:44:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-27 14:54:55	59.94	HYG	HRE	V..N
05-M015	20	2004-08-27 15:04:55	60	HYG	HRE	V..N
05-M015	20	2004-08-27 15:14:55	60.13	HYG	HRE	V..N
05-M015	20	2004-08-27 15:24:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-27 15:34:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-27 15:44:55	60.38	HYG	HRE	V..N
05-M015	20	2004-08-27 15:54:55	60.44	HYG	HRE	V..N
05-M015	20	2004-08-27 16:04:55	60.5	HYG	HRE	V..N
05-M015	20	2004-08-27 16:14:55	60.63	HYG	HRE	V..N
05-M015	20	2004-08-27 16:24:55	60.88	HYG	HRE	V..N
05-M015	20	2004-08-27 16:34:55	60.94	HYG	HRE	V..N
05-M015	20	2004-08-27 16:44:55	61.06	HYG	HRE	V..N
05-M015	20	2004-08-27 16:54:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-27 17:04:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-27 17:14:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-27 17:24:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-27 17:34:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-27 17:44:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-27 17:54:55	61.31	HYG	HRE	V..N
05-M015	20	2004-08-27 18:04:55	61.31	HYG	HRE	V..N
05-M015	20	2004-08-27 18:14:55	61.38	HYG	HRE	V..N
05-M015	20	2004-08-27 18:24:55	61.38	HYG	HRE	V..N
05-M015	20	2004-08-27 18:34:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-27 18:44:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-27 18:54:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-27 19:04:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-27 19:14:55	61.38	HYG	HRE	V..N
05-M015	20	2004-08-27 19:24:55	62	HYG	HRE	V..N
05-M015	20	2004-08-27 19:34:55	62.13	HYG	HRE	V..N
05-M015	20	2004-08-27 19:44:55	63.19	HYG	HRE	V..N
05-M015	20	2004-08-27 19:54:55	63.63	HYG	HRE	V..N
05-M015	20	2004-08-27 20:04:55	63.94	HYG	HRE	V..N
05-M015	20	2004-08-27 20:14:55	63.56	HYG	HRE	V..N
05-M015	20	2004-08-27 20:24:55	64.56	HYG	HRE	V..N
05-M015	20	2004-08-27 20:34:55	64.81	HYG	HRE	V..N
05-M015	20	2004-08-27 20:44:55	65.88	HYG	HRE	V..N
05-M015	20	2004-08-27 20:54:55	67.56	HYG	HRE	V..N
05-M015	20	2004-08-27 21:04:55	68.88	HYG	HRE	V..N
05-M015	20	2004-08-27 21:14:55	67.81	HYG	HRE	V..N
05-M015	20	2004-08-27 21:24:55	67	HYG	HRE	V..N
05-M015	20	2004-08-27 21:34:55	66.19	HYG	HRE	V..N
05-M015	20	2004-08-27 21:44:55	65.63	HYG	HRE	V..N
05-M015	20	2004-08-27 21:54:55	65.19	HYG	HRE	V..N
05-M015	20	2004-08-27 22:04:55	64.38	HYG	HRE	V..N
05-M015	20	2004-08-27 22:14:55	63.69	HYG	HRE	V..N
05-M015	20	2004-08-27 22:24:55	63.44	HYG	HRE	V..N
05-M015	20	2004-08-27 22:34:55	63.31	HYG	HRE	V..N
05-M015	20	2004-08-27 22:44:55	63.13	HYG	HRE	V..N
05-M015	20	2004-08-27 22:54:55	62.69	HYG	HRE	V..N
05-M015	20	2004-08-27 23:04:55	62.69	HYG	HRE	V..N
05-M015	20	2004-08-27 23:14:55	62.63	HYG	HRE	V..N
05-M015	20	2004-08-27 23:24:55	62.63	HYG	HRE	V..N
05-M015	20	2004-08-27 23:34:55	62.56	HYG	HRE	V..N
05-M015	20	2004-08-27 23:44:55	62.44	HYG	HRE	V..N
05-M015	20	2004-08-27 23:54:55	62.44	HYG	HRE	V..N
05-M015	20	2004-08-28 00:04:55	62.44	HYG	HRE	V..N
05-M015	20	2004-08-28 00:14:55	62.38	HYG	HRE	V..N
05-M015	20	2004-08-28 00:24:55	62.5	HYG	HRE	V..N
05-M015	20	2004-08-28 00:34:55	62.56	HYG	HRE	V..N
05-M015	20	2004-08-28 00:44:55	62.63	HYG	HRE	V..N
05-M015	20	2004-08-28 00:54:55	62.44	HYG	HRE	V..N
05-M015	20	2004-08-28 01:04:55	62.31	HYG	HRE	V..N
05-M015	20	2004-08-28 01:14:55	62.13	HYG	HRE	V..N
05-M015	20	2004-08-28 01:24:55	62.13	HYG	HRE	V..N
05-M015	20	2004-08-28 01:34:55	62	HYG	HRE	V..N
05-M015	20	2004-08-28 01:44:55	61.94	HYG	HRE	V..N
05-M015	20	2004-08-28 01:54:55	61.81	HYG	HRE	V..N
05-M015	20	2004-08-28 02:04:55	61.69	HYG	HRE	V..N
05-M015	20	2004-08-28 02:14:55	61.63	HYG	HRE	V..N
05-M015	20	2004-08-28 02:24:55	62	HYG	HRE	V..N
05-M015	20	2004-08-28 02:34:55	61.88	HYG	HRE	V..N
05-M015	20	2004-08-28 02:44:55	61.75	HYG	HRE	V..N
05-M015	20	2004-08-28 02:54:55	61.81	HYG	HRE	V..N
05-M015	20	2004-08-28 03:04:55	61.88	HYG	HRE	V..N
05-M015	20	2004-08-28 03:14:55	62.06	HYG	HRE	V..N
05-M015	20	2004-08-28 03:24:55	62.13	HYG	HRE	V..N
05-M015	20	2004-08-28 03:34:55	62.13	HYG	HRE	V..N
05-M015	20	2004-08-28 03:44:55	62.19	HYG	HRE	V..N
05-M015	20	2004-08-28 03:54:55	62.25	HYG	HRE	V..N
05-M015	20	2004-08-28 04:04:55	62.31	HYG	HRE	V..N
05-M015	20	2004-08-28 04:14:55	62.44	HYG	HRE	V..N
05-M015	20	2004-08-28 04:24:55	62.44	HYG	HRE	V..N
05-M015	20	2004-08-28 04:34:55	62.44	HYG	HRE	V..N
05-M015	20	2004-08-28 04:44:55	62.5	HYG	HRE	V..N
05-M015	20	2004-08-28 04:54:55	62.63	HYG	HRE	V..N
05-M015	20	2004-08-28 05:04:55	62.56	HYG	HRE	V..N
05-M015	20	2004-08-28 05:14:55	62.63	HYG	HRE	V..N
05-M015	20	2004-08-28 05:24:55	62.69	HYG	HRE	V..N
05-M015	20	2004-08-28 05:34:55	62.75	HYG	HRE	V..N
05-M015	20	2004-08-28 05:44:55	62.81	HYG	HRE	V..N
05-M015	20	2004-08-28 05:54:55	62.81	HYG	HRE	V..N
05-M015	20	2004-08-28 06:04:55	62.63	HYG	HRE	V..N
05-M015	20	2004-08-28 06:14:55	62.69	HYG	HRE	V..N
05-M015	20	2004-08-28 06:24:55	62.69	HYG	HRE	V..N
05-M015	20	2004-08-28 06:34:55	63.13	HYG	HRE	V..N
05-M015	20	2004-08-28 06:44:55	63.06	HYG	HRE	V..N
05-M015	20	2004-08-28 06:54:55	63.19	HYG	HRE	V..N
05-M015	20	2004-08-28 07:04:55	63	HYG	HRE	V..N
05-M015	20	2004-08-28 07:14:55	63	HYG	HRE	V..N
05-M015	20	2004-08-28 07:24:55	63.06	HYG	HRE	V..N
05-M015	20	2004-08-28 07:34:55	63.06	HYG	HRE	V..N
05-M015	20	2004-08-28 07:44:55	63.19	HYG	HRE	V..N
05-M015	20	2004-08-28 07:54:55	63.06	HYG	HRE	V..N
05-M015	20	2004-08-28 08:04:55	63.13	HYG	HRE	V..N
05-M015	20	2004-08-28 08:14:55	63.13	HYG	HRE	V..N
05-M015	20	2004-08-28 08:24:55	63.13	HYG	HRE	V..N
05-M015	20	2004-08-28 08:34:55	63.19	HYG	HRE	V..N
05-M015	20	2004-08-28 08:44:55	65.69	HYG	HRE	V..N
05-M015	20	2004-08-28 08:54:55	66.75	HYG	HRE	V..N
05-M015	20	2004-08-28 09:04:55	66	HYG	HRE	V..N
05-M015	20	2004-08-28 09:14:55	66.31	HYG	HRE	V..N
05-M015	20	2004-08-28 09:24:55	67.75	HYG	HRE	V..N
05-M015	20	2004-08-28 09:34:55	67.75	HYG	HRE	V..N
05-M015	20	2004-08-28 09:44:55	68.13	HYG	HRE	V..N
05-M015	20	2004-08-28 09:54:55	67.56	HYG	HRE	V..N
05-M015	20	2004-08-28 10:04:55	66.75	HYG	HRE	V..N
05-M015	20	2004-08-28 10:14:55	66.94	HYG	HRE	V..N
05-M015	20	2004-08-28 10:24:55	69	HYG	HRE	V..N
05-M015	20	2004-08-28 10:34:55	67.5	HYG	HRE	V..N
05-M015	20	2004-08-28 10:44:55	66.69	HYG	HRE	V..N
05-M015	20	2004-08-28 10:54:55	66.06	HYG	HRE	V..N
05-M015	20	2004-08-28 11:04:55	66	HYG	HRE	V..N
05-M015	20	2004-08-28 11:14:55	65.13	HYG	HRE	V..N
05-M015	20	2004-08-28 11:24:55	65.25	HYG	HRE	V..N
05-M015	20	2004-08-28 11:34:55	64.88	HYG	HRE	V..N
05-M015	20	2004-08-28 11:44:55	65.06	HYG	HRE	V..N
05-M015	20	2004-08-28 11:54:55	64.81	HYG	HRE	V..N
05-M015	20	2004-08-28 12:04:55	64.69	HYG	HRE	V..N
05-M015	20	2004-08-28 12:14:55	64.63	HYG	HRE	V..N
05-M015	20	2004-08-28 12:24:55	64.44	HYG	HRE	V..N
05-M015	20	2004-08-28 12:34:55	64.13	HYG	HRE	V..N
05-M015	20	2004-08-28 12:44:55	63.75	HYG	HRE	V..N
05-M015	20	2004-08-28 12:54:55	63.63	HYG	HRE	V..N
05-M015	20	2004-08-28 13:04:55	62.88	HYG	HRE	V..N
05-M015	20	2004-08-28 13:14:55	61.38	HYG	HRE	V..N
05-M015	20	2004-08-28 13:24:55	60.44	HYG	HRE	V..N
05-M015	20	2004-08-28 13:34:55	64.06	HYG	HRE	V..N
05-M015	20	2004-08-28 13:44:55	72.69	HYG	HRE	V..N
05-M015	20	2004-08-28 13:54:55	72.25	HYG	HRE	V..N
05-M015	20	2004-08-28 14:04:55	64.88	HYG	HRE	V..N
05-M015	20	2004-08-28 14:14:55	59.25	HYG	HRE	V..N
05-M015	20	2004-08-28 14:24:55	58.38	HYG	HRE	V..N
05-M015	20	2004-08-28 14:34:55	58.5	HYG	HRE	V..N
05-M015	20	2004-08-28 14:44:55	57.56	HYG	HRE	V..N
05-M015	20	2004-08-28 14:54:55	54.94	HYG	HRE	V..N
05-M015	20	2004-08-28 15:04:55	55.5	HYG	HRE	V..N
05-M015	20	2004-08-28 15:14:55	54.69	HYG	HRE	V..N
05-M015	20	2004-08-28 15:24:55	54.69	HYG	HRE	V..N
05-M015	20	2004-08-28 15:34:55	55.19	HYG	HRE	V..N
05-M015	20	2004-08-28 15:44:55	55.81	HYG	HRE	V..N
05-M015	20	2004-08-28 15:54:55	55.94	HYG	HRE	V..N
05-M015	20	2004-08-28 16:04:55	55.44	HYG	HRE	V..N
05-M015	20	2004-08-28 16:14:55	55.69	HYG	HRE	V..N
05-M015	20	2004-08-28 16:24:55	55.31	HYG	HRE	V..N
05-M015	20	2004-08-28 16:34:55	55.25	HYG	HRE	V..N
05-M015	20	2004-08-28 16:44:55	55.25	HYG	HRE	V..N
05-M015	20	2004-08-28 16:54:55	54.5	HYG	HRE	V..N
05-M015	20	2004-08-28 17:04:55	54.56	HYG	HRE	V..N
05-M015	20	2004-08-28 17:14:55	54.13	HYG	HRE	V..N
05-M015	20	2004-08-28 17:24:55	54.5	HYG	HRE	V..N
05-M015	20	2004-08-28 17:34:55	54.56	HYG	HRE	V..N
05-M015	20	2004-08-28 17:44:55	54.31	HYG	HRE	V..N
05-M015	20	2004-08-28 17:54:55	54.38	HYG	HRE	V..N
05-M015	20	2004-08-28 18:04:55	53.56	HYG	HRE	V..N
05-M015	20	2004-08-28 18:14:55	54.44	HYG	HRE	V..N
05-M015	20	2004-08-28 18:24:55	54.06	HYG	HRE	V..N
05-M015	20	2004-08-28 18:34:55	53.25	HYG	HRE	V..N
05-M015	20	2004-08-28 18:44:55	52.75	HYG	HRE	V..N
05-M015	20	2004-08-28 18:54:55	54.19	HYG	HRE	V..N
05-M015	20	2004-08-28 19:04:55	54.69	HYG	HRE	V..N
05-M015	20	2004-08-28 19:14:55	53.88	HYG	HRE	V..N
05-M015	20	2004-08-28 19:24:55	53.31	HYG	HRE	V..N
05-M015	20	2004-08-28 19:34:55	52.13	HYG	HRE	V..N
05-M015	20	2004-08-28 19:44:55	52.06	HYG	HRE	V..N
05-M015	20	2004-08-28 19:54:55	52	HYG	HRE	V..N
05-M015	20	2004-08-28 20:04:55	53.25	HYG	HRE	V..N
05-M015	20	2004-08-28 20:14:55	54.13	HYG	HRE	V..N
05-M015	20	2004-08-28 20:24:55	54.81	HYG	HRE	V..N
05-M015	20	2004-08-28 20:34:55	55.69	HYG	HRE	V..N
05-M015	20	2004-08-28 20:44:55	56.31	HYG	HRE	V..N
05-M015	20	2004-08-28 20:54:55	57	HYG	HRE	V..N
05-M015	20	2004-08-28 21:04:55	58.38	HYG	HRE	V..N
05-M015	20	2004-08-28 21:14:55	58.13	HYG	HRE	V..N
05-M015	20	2004-08-28 21:24:55	57.81	HYG	HRE	V..N
05-M015	20	2004-08-28 21:34:55	57.81	HYG	HRE	V..N
05-M015	20	2004-08-28 21:44:55	57.5	HYG	HRE	V..N
05-M015	20	2004-08-28 21:54:55	57.38	HYG	HRE	V..N
05-M015	20	2004-08-28 22:04:55	57	HYG	HRE	V..N
05-M015	20	2004-08-28 22:14:55	56.56	HYG	HRE	V..N
05-M015	20	2004-08-28 22:24:55	56.25	HYG	HRE	V..N
05-M015	20	2004-08-28 22:34:55	56.13	HYG	HRE	V..N
05-M015	20	2004-08-28 22:44:55	55.94	HYG	HRE	V..N
05-M015	20	2004-08-28 22:54:55	55.88	HYG	HRE	V..N
05-M015	20	2004-08-28 23:04:55	55.69	HYG	HRE	V..N
05-M015	20	2004-08-28 23:14:55	55.63	HYG	HRE	V..N
05-M015	20	2004-08-28 23:24:55	55.94	HYG	HRE	V..N
05-M015	20	2004-08-28 23:34:55	56.31	HYG	HRE	V..N
05-M015	20	2004-08-28 23:44:55	56.75	HYG	HRE	V..N
05-M015	20	2004-08-28 23:54:55	57	HYG	HRE	V..N
05-M015	20	2004-08-29 00:04:55	57.13	HYG	HRE	V..N
05-M015	20	2004-08-29 00:14:55	57.31	HYG	HRE	V..N
05-M015	20	2004-08-29 00:24:55	57.63	HYG	HRE	V..N
05-M015	20	2004-08-29 00:34:55	57.63	HYG	HRE	V..N
05-M015	20	2004-08-29 00:44:55	57.38	HYG	HRE	V..N
05-M015	20	2004-08-29 00:54:55	57.06	HYG	HRE	V..N
05-M015	20	2004-08-29 01:04:55	56.63	HYG	HRE	V..N
05-M015	20	2004-08-29 01:14:55	56.63	HYG	HRE	V..N
05-M015	20	2004-08-29 01:24:55	56.31	HYG	HRE	V..N
05-M015	20	2004-08-29 01:34:55	56.13	HYG	HRE	V..N
05-M015	20	2004-08-29 01:44:55	56.13	HYG	HRE	V..N
05-M015	20	2004-08-29 01:54:55	56.13	HYG	HRE	V..N
05-M015	20	2004-08-29 02:04:55	56.19	HYG	HRE	V..N
05-M015	20	2004-08-29 02:14:55	57.44	HYG	HRE	V..N
05-M015	20	2004-08-29 02:24:55	56.06	HYG	HRE	V..N
05-M015	20	2004-08-29 02:34:55	55.56	HYG	HRE	V..N
05-M015	20	2004-08-29 02:44:55	55.5	HYG	HRE	V..N
05-M015	20	2004-08-29 02:54:55	55.44	HYG	HRE	V..N
05-M015	20	2004-08-29 03:04:55	55.5	HYG	HRE	V..N
05-M015	20	2004-08-29 03:14:55	55.56	HYG	HRE	V..N
05-M015	20	2004-08-29 03:24:55	55.56	HYG	HRE	V..N
05-M015	20	2004-08-29 03:34:55	55.56	HYG	HRE	V..N
05-M015	20	2004-08-29 03:44:55	55.56	HYG	HRE	V..N
05-M015	20	2004-08-29 03:54:55	55.56	HYG	HRE	V..N
05-M015	20	2004-08-29 04:04:55	55.56	HYG	HRE	V..N
05-M015	20	2004-08-29 04:14:55	55.5	HYG	HRE	V..N
05-M015	20	2004-08-29 04:24:55	55.44	HYG	HRE	V..N
05-M015	20	2004-08-29 04:34:55	55.5	HYG	HRE	V..N
05-M015	20	2004-08-29 04:44:55	55.5	HYG	HRE	V..N
05-M015	20	2004-08-29 04:54:55	55.5	HYG	HRE	V..N
05-M015	20	2004-08-29 05:04:55	55.44	HYG	HRE	V..N
05-M015	20	2004-08-29 05:14:55	55.44	HYG	HRE	V..N
05-M015	20	2004-08-29 05:24:55	55.44	HYG	HRE	V..N
05-M015	20	2004-08-29 05:34:55	55.44	HYG	HRE	V..N
05-M015	20	2004-08-29 05:44:55	55.38	HYG	HRE	V..N
05-M015	20	2004-08-29 05:54:55	55.25	HYG	HRE	V..N
05-M015	20	2004-08-29 06:04:55	55.19	HYG	HRE	V..N
05-M015	20	2004-08-29 06:14:55	55.06	HYG	HRE	V..N
05-M015	20	2004-08-29 06:24:55	55.25	HYG	HRE	V..N
05-M015	20	2004-08-29 06:34:55	55.38	HYG	HRE	V..N
05-M015	20	2004-08-29 06:44:55	55.81	HYG	HRE	V..N
05-M015	20	2004-08-29 06:54:55	56.06	HYG	HRE	V..N
05-M015	20	2004-08-29 07:04:55	56.25	HYG	HRE	V..N
05-M015	20	2004-08-29 07:14:55	56.25	HYG	HRE	V..N
05-M015	20	2004-08-29 07:24:55	56.25	HYG	HRE	V..N
05-M015	20	2004-08-29 07:34:55	56.38	HYG	HRE	V..N
05-M015	20	2004-08-29 07:44:55	56.69	HYG	HRE	V..N
05-M015	20	2004-08-29 07:54:55	56.69	HYG	HRE	V..N
05-M015	20	2004-08-29 08:04:55	56.88	HYG	HRE	V..N
05-M015	20	2004-08-29 08:14:55	57.06	HYG	HRE	V..N
05-M015	20	2004-08-29 08:24:55	61.5	HYG	HRE	V..N
05-M015	20	2004-08-29 08:34:55	62.44	HYG	HRE	V..N
05-M015	20	2004-08-29 08:44:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-29 08:54:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-29 09:04:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-29 09:14:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-29 09:24:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-29 09:34:55	60.75	HYG	HRE	V..N
05-M015	20	2004-08-29 09:44:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-29 09:54:55	60.56	HYG	HRE	V..N
05-M015	20	2004-08-29 10:04:55	59.06	HYG	HRE	V..N
05-M015	20	2004-08-29 10:14:55	58.38	HYG	HRE	V..N
05-M015	20	2004-08-29 10:24:55	57.19	HYG	HRE	V..N
05-M015	20	2004-08-29 10:34:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-29 10:44:55	66.38	HYG	HRE	V..N
05-M015	20	2004-08-29 10:54:55	71.69	HYG	HRE	V..N
05-M015	20	2004-08-29 11:04:55	67.19	HYG	HRE	V..N
05-M015	20	2004-08-29 11:14:55	65.5	HYG	HRE	V..N
05-M015	20	2004-08-29 11:24:55	60.25	HYG	HRE	V..N
05-M015	20	2004-08-29 11:34:55	57.31	HYG	HRE	V..N
05-M015	20	2004-08-29 11:44:55	59	HYG	HRE	V..N
05-M015	20	2004-08-29 11:54:55	60.13	HYG	HRE	V..N
05-M015	20	2004-08-29 12:04:55	59.5	HYG	HRE	V..N
05-M015	20	2004-08-29 12:14:55	57.94	HYG	HRE	V..N
05-M015	20	2004-08-29 12:24:55	60.56	HYG	HRE	V..N
05-M015	20	2004-08-29 12:34:55	60.94	HYG	HRE	V..N
05-M015	20	2004-08-29 12:44:55	62.88	HYG	HRE	V..N
05-M015	20	2004-08-29 12:54:55	63.94	HYG	HRE	V..N
05-M015	20	2004-08-29 13:04:55	56.75	HYG	HRE	V..N
05-M015	20	2004-08-29 13:14:55	59.5	HYG	HRE	V..N
05-M015	20	2004-08-29 13:24:55	59.06	HYG	HRE	V..N
05-M015	20	2004-08-29 13:34:55	57.5	HYG	HRE	V..N
05-M015	20	2004-08-29 13:44:55	53.56	HYG	HRE	V..N
05-M015	20	2004-08-29 13:54:55	54.75	HYG	HRE	V..N
05-M015	20	2004-08-29 14:04:55	54.63	HYG	HRE	V..N
05-M015	20	2004-08-29 14:14:55	54.06	HYG	HRE	V..N
05-M015	20	2004-08-29 14:24:55	55.63	HYG	HRE	V..N
05-M015	20	2004-08-29 14:34:55	52.75	HYG	HRE	V..N
05-M015	20	2004-08-29 14:44:55	53.5	HYG	HRE	V..N
05-M015	20	2004-08-29 14:54:55	55.19	HYG	HRE	V..N
05-M015	20	2004-08-29 15:04:55	57.13	HYG	HRE	V..N
05-M015	20	2004-08-29 15:14:55	58.75	HYG	HRE	V..N
05-M015	20	2004-08-29 15:24:55	57.44	HYG	HRE	V..N
05-M015	20	2004-08-29 15:34:55	58.06	HYG	HRE	V..N
05-M015	20	2004-08-29 15:44:55	58.25	HYG	HRE	V..N
05-M015	20	2004-08-29 15:54:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-29 16:04:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-29 16:14:55	60.69	HYG	HRE	V..N
05-M015	20	2004-08-29 16:24:55	62.13	HYG	HRE	V..N
05-M015	20	2004-08-29 16:34:55	62.56	HYG	HRE	V..N
05-M015	20	2004-08-29 16:44:55	67	HYG	HRE	V..N
05-M015	20	2004-08-29 16:54:55	67.44	HYG	HRE	V..N
05-M015	20	2004-08-29 17:04:55	68.5	HYG	HRE	V..N
05-M015	20	2004-08-29 17:14:55	68.19	HYG	HRE	V..N
05-M015	20	2004-08-29 17:24:55	64.56	HYG	HRE	V..N
05-M015	20	2004-08-29 17:34:55	57.38	HYG	HRE	V..N
05-M015	20	2004-08-29 17:44:55	54.13	HYG	HRE	V..N
05-M015	20	2004-08-29 17:54:55	52.81	HYG	HRE	V..N
05-M015	20	2004-08-29 18:04:55	51.81	HYG	HRE	V..N
05-M015	20	2004-08-29 18:14:55	49.75	HYG	HRE	V..N
05-M015	20	2004-08-29 18:24:55	51.06	HYG	HRE	V..N
05-M015	20	2004-08-29 18:34:55	49.38	HYG	HRE	V..N
05-M015	20	2004-08-29 18:44:55	50.56	HYG	HRE	V..N
05-M015	20	2004-08-29 18:54:55	51.81	HYG	HRE	V..N
05-M015	20	2004-08-29 19:04:55	52.44	HYG	HRE	V..N
05-M015	20	2004-08-29 19:14:55	53.19	HYG	HRE	V..N
05-M015	20	2004-08-29 19:24:55	53.38	HYG	HRE	V..N
05-M015	20	2004-08-29 19:34:55	53.75	HYG	HRE	V..N
05-M015	20	2004-08-29 19:44:55	54.13	HYG	HRE	V..N
05-M015	20	2004-08-29 19:54:55	54.19	HYG	HRE	V..N
05-M015	20	2004-08-29 20:04:55	58.5	HYG	HRE	V..N
05-M015	20	2004-08-29 20:14:55	62.25	HYG	HRE	V..N
05-M015	20	2004-08-29 20:24:55	61.44	HYG	HRE	V..N
05-M015	20	2004-08-29 20:34:55	60.94	HYG	HRE	V..N
05-M015	20	2004-08-29 20:44:55	60.69	HYG	HRE	V..N
05-M015	20	2004-08-29 20:54:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-29 21:04:55	60.31	HYG	HRE	V..N
05-M015	20	2004-08-29 21:14:55	60	HYG	HRE	V..N
05-M015	20	2004-08-29 21:24:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-29 21:34:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-29 21:44:55	61.38	HYG	HRE	V..N
05-M015	20	2004-08-29 21:54:55	62.63	HYG	HRE	V..N
05-M015	20	2004-08-29 22:04:55	61.81	HYG	HRE	V..N
05-M015	20	2004-08-29 22:14:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-29 22:24:55	54.25	HYG	HRE	V..N
05-M015	20	2004-08-29 22:34:55	55.81	HYG	HRE	V..N
05-M015	20	2004-08-29 22:44:55	57.31	HYG	HRE	V..N
05-M015	20	2004-08-29 22:54:55	57.56	HYG	HRE	V..N
05-M015	20	2004-08-29 23:04:55	57.56	HYG	HRE	V..N
05-M015	20	2004-08-29 23:14:55	57.31	HYG	HRE	V..N
05-M015	20	2004-08-29 23:24:55	57.13	HYG	HRE	V..N
05-M015	20	2004-08-29 23:34:55	56.69	HYG	HRE	V..N
05-M015	20	2004-08-29 23:44:55	56.38	HYG	HRE	V..N
05-M015	20	2004-08-29 23:54:55	56.56	HYG	HRE	V..N
05-M015	20	2004-08-30 00:04:55	57.13	HYG	HRE	V..N
05-M015	20	2004-08-30 00:14:55	57.56	HYG	HRE	V..N
05-M015	20	2004-08-30 00:24:55	57.94	HYG	HRE	V..N
05-M015	20	2004-08-30 00:34:55	58.19	HYG	HRE	V..N
05-M015	20	2004-08-30 00:44:55	58.31	HYG	HRE	V..N
05-M015	20	2004-08-30 00:54:55	58.5	HYG	HRE	V..N
05-M015	20	2004-08-30 01:04:55	58.69	HYG	HRE	V..N
05-M015	20	2004-08-30 01:14:55	58.81	HYG	HRE	V..N
05-M015	20	2004-08-30 01:24:55	59	HYG	HRE	V..N
05-M015	20	2004-08-30 01:34:55	59	HYG	HRE	V..N
05-M015	20	2004-08-30 01:44:55	59.06	HYG	HRE	V..N
05-M015	20	2004-08-30 01:54:55	59.31	HYG	HRE	V..N
05-M015	20	2004-08-30 02:04:55	59.31	HYG	HRE	V..N
05-M015	20	2004-08-30 02:14:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-30 02:24:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-30 02:34:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-30 02:44:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-30 02:54:55	59.31	HYG	HRE	V..N
05-M015	20	2004-08-30 03:04:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-30 03:14:55	59.5	HYG	HRE	V..N
05-M015	20	2004-08-30 03:24:55	59.31	HYG	HRE	V..N
05-M015	20	2004-08-30 03:34:55	59.31	HYG	HRE	V..N
05-M015	20	2004-08-30 03:44:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-30 03:54:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-30 04:04:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-30 04:14:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-30 04:24:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-30 04:34:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-30 04:44:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-30 04:54:55	59.5	HYG	HRE	V..N
05-M015	20	2004-08-30 05:04:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-30 05:14:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-30 05:24:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-30 05:34:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-30 05:44:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-30 05:54:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-30 06:04:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-30 06:14:55	60	HYG	HRE	V..N
05-M015	20	2004-08-30 06:24:55	59.94	HYG	HRE	V..N
05-M015	20	2004-08-30 06:34:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-30 06:44:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-30 06:54:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-30 07:04:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-30 07:14:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-30 07:24:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-30 07:34:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-30 07:44:55	59.56	HYG	HRE	V..N
05-M015	20	2004-08-30 07:54:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-30 08:04:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-30 08:14:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-30 08:24:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-30 08:34:55	60.44	HYG	HRE	V..N
05-M015	20	2004-08-30 08:44:55	60.19	HYG	HRE	V..N
05-M015	20	2004-08-30 08:54:55	61.5	HYG	HRE	V..N
05-M015	20	2004-08-30 09:04:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-30 09:14:55	60.88	HYG	HRE	V..N
05-M015	20	2004-08-30 09:24:55	60.69	HYG	HRE	V..N
05-M015	20	2004-08-30 09:34:55	60.88	HYG	HRE	V..N
05-M015	20	2004-08-30 09:44:55	61.56	HYG	HRE	V..N
05-M015	20	2004-08-30 09:54:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-30 10:04:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-30 10:14:55	61.19	HYG	HRE	V..N
05-M015	20	2004-08-30 10:24:55	60.88	HYG	HRE	V..N
05-M015	20	2004-08-30 10:34:55	60.63	HYG	HRE	V..N
05-M015	20	2004-08-30 10:44:55	60.44	HYG	HRE	V..N
05-M015	20	2004-08-30 10:54:55	60.06	HYG	HRE	V..N
05-M015	20	2004-08-30 11:04:55	59.63	HYG	HRE	V..N
05-M015	20	2004-08-30 11:14:55	60	HYG	HRE	V..N
05-M015	20	2004-08-30 11:24:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-30 11:34:55	59.13	HYG	HRE	V..N
05-M015	20	2004-08-30 11:44:55	58.94	HYG	HRE	V..N
05-M015	20	2004-08-30 11:54:55	58.56	HYG	HRE	V..N
05-M015	20	2004-08-30 12:04:55	58.38	HYG	HRE	V..N
05-M015	20	2004-08-30 12:14:55	57.06	HYG	HRE	V..N
05-M015	20	2004-08-30 12:24:55	56.88	HYG	HRE	V..N
05-M015	20	2004-08-30 12:34:55	56.38	HYG	HRE	V..N
05-M015	20	2004-08-30 12:44:55	55.13	HYG	HRE	V..N
05-M015	20	2004-08-30 12:54:55	55.56	HYG	HRE	V..N
05-M015	20	2004-08-30 13:04:55	53.94	HYG	HRE	V..N
05-M015	20	2004-08-30 13:14:55	54.06	HYG	HRE	V..N
05-M015	20	2004-08-30 13:24:55	52.06	HYG	HRE	V..N
05-M015	20	2004-08-30 13:34:55	52	HYG	HRE	V..N
05-M015	20	2004-08-30 13:44:55	50.44	HYG	HRE	V..N
05-M015	20	2004-08-30 13:54:55	51.69	HYG	HRE	V..N
05-M015	20	2004-08-30 14:04:55	51.25	HYG	HRE	V..N
05-M015	20	2004-08-30 14:14:55	51.5	HYG	HRE	V..N
05-M015	20	2004-08-30 14:24:55	49.69	HYG	HRE	V..N
05-M015	20	2004-08-30 14:34:55	49.81	HYG	HRE	V..N
05-M015	20	2004-08-30 14:44:55	50.13	HYG	HRE	V..N
05-M015	20	2004-08-30 14:54:55	50	HYG	HRE	V..N
05-M015	20	2004-08-30 15:04:55	50.56	HYG	HRE	V..N
05-M015	20	2004-08-30 15:14:55	52.38	HYG	HRE	V..N
05-M015	20	2004-08-30 15:24:55	53.31	HYG	HRE	V..N
05-M015	20	2004-08-30 15:34:55	51.56	HYG	HRE	V..N
05-M015	20	2004-08-30 15:44:55	51.38	HYG	HRE	V..N
05-M015	20	2004-08-30 15:54:55	48.81	HYG	HRE	V..N
05-M015	20	2004-08-30 16:04:55	48.63	HYG	HRE	V..N
05-M015	20	2004-08-30 16:14:55	49.19	HYG	HRE	V..N
05-M015	20	2004-08-30 16:24:55	49.63	HYG	HRE	V..N
05-M015	20	2004-08-30 16:34:55	49.75	HYG	HRE	V..N
05-M015	20	2004-08-30 16:44:55	49.19	HYG	HRE	V..N
05-M015	20	2004-08-30 16:54:55	49.25	HYG	HRE	V..N
05-M015	20	2004-08-30 17:04:55	47.94	HYG	HRE	V..N
05-M015	20	2004-08-30 17:14:55	48.44	HYG	HRE	V..N
05-M015	20	2004-08-30 17:24:55	48.81	HYG	HRE	V..N
05-M015	20	2004-08-30 17:34:55	49.63	HYG	HRE	V..N
05-M015	20	2004-08-30 17:44:55	49.94	HYG	HRE	V..N
05-M015	20	2004-08-30 17:54:55	51.75	HYG	HRE	V..N
05-M015	20	2004-08-30 18:04:55	52.19	HYG	HRE	V..N
05-M015	20	2004-08-30 18:14:55	52.5	HYG	HRE	V..N
05-M015	20	2004-08-30 18:24:55	52.81	HYG	HRE	V..N
05-M015	20	2004-08-30 18:34:55	53.19	HYG	HRE	V..N
05-M015	20	2004-08-30 18:44:55	53.38	HYG	HRE	V..N
05-M015	20	2004-08-30 18:54:55	53.69	HYG	HRE	V..N
05-M015	20	2004-08-30 19:04:55	53.81	HYG	HRE	V..N
05-M015	20	2004-08-30 19:14:55	54.06	HYG	HRE	V..N
05-M015	20	2004-08-30 19:24:55	54.31	HYG	HRE	V..N
05-M015	20	2004-08-30 19:34:55	54.38	HYG	HRE	V..N
05-M015	20	2004-08-30 19:44:55	54.56	HYG	HRE	V..N
05-M015	20	2004-08-30 19:54:55	54.63	HYG	HRE	V..N
05-M015	20	2004-08-30 20:04:55	54.75	HYG	HRE	V..N
05-M015	20	2004-08-30 20:14:55	54.75	HYG	HRE	V..N
05-M015	20	2004-08-30 20:24:55	54.88	HYG	HRE	V..N
05-M015	20	2004-08-30 20:34:55	55.06	HYG	HRE	V..N
05-M015	20	2004-08-30 20:44:55	55.19	HYG	HRE	V..N
05-M015	20	2004-08-30 20:54:55	55.31	HYG	HRE	V..N
05-M015	20	2004-08-30 21:04:55	55.44	HYG	HRE	V..N
05-M015	20	2004-08-30 21:14:55	55.56	HYG	HRE	V..N
05-M015	20	2004-08-30 21:24:55	55.63	HYG	HRE	V..N
05-M015	20	2004-08-30 21:34:55	55.75	HYG	HRE	V..N
05-M015	20	2004-08-30 21:44:55	55.88	HYG	HRE	V..N
05-M015	20	2004-08-30 21:54:55	55.88	HYG	HRE	V..N
05-M015	20	2004-08-30 22:04:55	56	HYG	HRE	V..N
05-M015	20	2004-08-30 22:14:55	56.06	HYG	HRE	V..N
05-M015	20	2004-08-30 22:24:55	56.13	HYG	HRE	V..N
05-M015	20	2004-08-30 22:34:55	56.13	HYG	HRE	V..N
05-M015	20	2004-08-30 22:44:55	56.25	HYG	HRE	V..N
05-M015	20	2004-08-30 22:54:55	56.25	HYG	HRE	V..N
05-M015	20	2004-08-30 23:04:55	56.25	HYG	HRE	V..N
05-M015	20	2004-08-30 23:14:55	56	HYG	HRE	V..N
05-M015	20	2004-08-30 23:24:55	57.75	HYG	HRE	V..N
05-M015	20	2004-08-30 23:34:55	58.31	HYG	HRE	V..N
05-M015	20	2004-08-30 23:44:55	58.13	HYG	HRE	V..N
05-M015	20	2004-08-30 23:54:55	58.06	HYG	HRE	V..N
05-M015	20	2004-08-31 00:04:55	58.31	HYG	HRE	V..N
05-M015	20	2004-08-31 00:14:55	58.44	HYG	HRE	V..N
05-M015	20	2004-08-31 00:24:55	58.38	HYG	HRE	V..N
05-M015	20	2004-08-31 00:34:55	58.5	HYG	HRE	V..N
05-M015	20	2004-08-31 00:44:55	58.06	HYG	HRE	V..N
05-M015	20	2004-08-31 00:54:55	57.88	HYG	HRE	V..N
05-M015	20	2004-08-31 01:04:55	57.88	HYG	HRE	V..N
05-M015	20	2004-08-31 01:14:55	58	HYG	HRE	V..N
05-M015	20	2004-08-31 01:24:55	58	HYG	HRE	V..N
05-M015	20	2004-08-31 01:34:55	58	HYG	HRE	V..N
05-M015	20	2004-08-31 01:44:55	58.13	HYG	HRE	V..N
05-M015	20	2004-08-31 01:54:55	58.25	HYG	HRE	V..N
05-M015	20	2004-08-31 02:04:55	58.38	HYG	HRE	V..N
05-M015	20	2004-08-31 02:14:55	58.56	HYG	HRE	V..N
05-M015	20	2004-08-31 02:24:55	58.63	HYG	HRE	V..N
05-M015	20	2004-08-31 02:34:55	58.81	HYG	HRE	V..N
05-M015	20	2004-08-31 02:44:55	59	HYG	HRE	V..N
05-M015	20	2004-08-31 02:54:55	58.94	HYG	HRE	V..N
05-M015	20	2004-08-31 03:04:55	59	HYG	HRE	V..N
05-M015	20	2004-08-31 03:14:55	59.06	HYG	HRE	V..N
05-M015	20	2004-08-31 03:24:55	59	HYG	HRE	V..N
05-M015	20	2004-08-31 03:34:55	59.06	HYG	HRE	V..N
05-M015	20	2004-08-31 03:44:55	59.06	HYG	HRE	V..N
05-M015	20	2004-08-31 03:54:55	59.13	HYG	HRE	V..N
05-M015	20	2004-08-31 04:04:55	59.19	HYG	HRE	V..N
05-M015	20	2004-08-31 04:14:55	59.25	HYG	HRE	V..N
05-M015	20	2004-08-31 04:24:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-31 04:34:55	59.25	HYG	HRE	V..N
05-M015	20	2004-08-31 04:44:55	59.5	HYG	HRE	V..N
05-M015	20	2004-08-31 04:54:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-31 05:04:55	59.44	HYG	HRE	V..N
05-M015	20	2004-08-31 05:14:55	59.5	HYG	HRE	V..N
05-M015	20	2004-08-31 05:24:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-31 05:34:55	59.69	HYG	HRE	V..N
05-M015	20	2004-08-31 05:44:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-31 05:54:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-31 06:04:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-31 06:14:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-31 06:24:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-31 06:34:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-31 06:44:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-31 06:54:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-31 07:04:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-31 07:14:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-31 07:24:55	59.88	HYG	HRE	V..N
05-M015	20	2004-08-31 07:34:55	59.81	HYG	HRE	V..N
05-M015	20	2004-08-31 07:44:55	59.5	HYG	HRE	V..N
05-M015	20	2004-08-31 07:54:55	59.38	HYG	HRE	V..N
05-M015	20	2004-08-31 08:04:55	59.94	HYG	HRE	V..N
05-M015	20	2004-08-31 08:14:55	60	HYG	HRE	V..N
05-M015	20	2004-08-31 08:24:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-31 08:34:55	59.75	HYG	HRE	V..N
05-M015	20	2004-08-31 08:44:55	61.25	HYG	HRE	V..N
05-M015	20	2004-08-31 08:54:55	63.31	HYG	HRE	V..N
05-M015	20	2004-08-31 09:04:55	63.94	HYG	HRE	V..N
05-M015	20	2004-08-31 09:14:55	63.5	HYG	HRE	V..N
05-M015	20	2004-08-31 09:24:55	63.44	HYG	HRE	V..N
05-M016	11	2003-12-11 10:42:25	56.3	QTR	HRE	V..N
05-M016	11	2003-12-11 10:52:25	47.9	QTR	HRE	V..N
05-M016	11	2003-12-11 11:02:25	45.7	QTR	HRE	V..N
05-M016	11	2003-12-11 11:12:25	44.6	QTR	HRE	V..N
05-M016	11	2003-12-11 11:22:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-11 11:32:25	44.2	QTR	HRE	V..N
05-M016	11	2003-12-11 11:42:25	44	QTR	HRE	V..N
05-M016	11	2003-12-11 11:52:25	43.4	QTR	HRE	V..N
05-M016	11	2003-12-11 12:02:25	44.6	QTR	HRE	V..N
05-M016	11	2003-12-11 12:12:25	43.9	QTR	HRE	V..N
05-M016	11	2003-12-11 12:22:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-11 12:32:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-11 12:42:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-11 12:52:25	40.9	QTR	HRE	V..N
05-M016	11	2003-12-11 13:02:25	41	QTR	HRE	V..N
05-M016	11	2003-12-11 13:12:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-11 13:22:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-11 13:32:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-11 13:42:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-11 13:52:25	42.1	QTR	HRE	V..N
05-M016	11	2003-12-11 14:02:25	42	QTR	HRE	V..N
05-M016	11	2003-12-11 14:12:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-11 14:22:25	42	QTR	HRE	V..N
05-M016	11	2003-12-11 14:32:25	42	QTR	HRE	V..N
05-M016	11	2003-12-11 14:42:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-11 14:52:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-11 15:02:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-11 15:12:25	41	QTR	HRE	V..N
05-M016	11	2003-12-11 15:22:25	40.7	QTR	HRE	V..N
05-M016	11	2003-12-11 15:32:25	40.6	QTR	HRE	V..N
05-M016	11	2003-12-11 15:42:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-11 15:52:25	40.9	QTR	HRE	V..N
05-M016	11	2003-12-11 16:02:25	40.8	QTR	HRE	V..N
05-M016	11	2003-12-11 16:12:25	40.8	QTR	HRE	V..N
05-M016	11	2003-12-11 16:22:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-11 16:32:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-11 16:42:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-11 16:52:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-11 17:02:25	41	QTR	HRE	V..N
05-M016	11	2003-12-11 17:12:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-11 17:22:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-11 17:32:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-11 17:42:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-11 17:52:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-11 18:02:25	41.7	QTR	HRE	V..N
05-M016	11	2003-12-11 18:12:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-11 18:22:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-11 18:32:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-11 18:42:25	40.9	QTR	HRE	V..N
05-M016	11	2003-12-11 18:52:25	40.8	QTR	HRE	V..N
05-M016	11	2003-12-11 19:02:25	40.8	QTR	HRE	V..N
05-M016	11	2003-12-11 19:12:25	41	QTR	HRE	V..N
05-M016	11	2003-12-11 19:22:25	41	QTR	HRE	V..N
05-M016	11	2003-12-11 19:32:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-11 19:42:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-11 19:52:25	41.7	QTR	HRE	V..N
05-M016	11	2003-12-11 20:02:25	42	QTR	HRE	V..N
05-M016	11	2003-12-11 20:12:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-11 20:22:25	42.3	QTR	HRE	V..N
05-M016	11	2003-12-11 20:32:25	42.4	QTR	HRE	V..N
05-M016	11	2003-12-11 20:42:25	42.8	QTR	HRE	V..N
05-M016	11	2003-12-11 20:52:25	42.9	QTR	HRE	V..N
05-M016	11	2003-12-11 21:02:25	43.3	QTR	HRE	V..N
05-M016	11	2003-12-11 21:12:25	43.4	QTR	HRE	V..N
05-M016	11	2003-12-11 21:22:25	43.5	QTR	HRE	V..N
05-M016	11	2003-12-11 21:32:25	43.9	QTR	HRE	V..N
05-M016	11	2003-12-11 21:42:25	44.5	QTR	HRE	V..N
05-M016	11	2003-12-11 21:52:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-11 22:02:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-11 22:12:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-11 22:22:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-11 22:32:25	46	QTR	HRE	V..N
05-M016	11	2003-12-11 22:42:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-11 22:52:25	44.8	QTR	HRE	V..N
05-M016	11	2003-12-11 23:02:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-11 23:12:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-11 23:22:25	46.8	QTR	HRE	V..N
05-M016	11	2003-12-11 23:32:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-11 23:42:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-11 23:52:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-12 00:02:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-12 00:12:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-12 00:22:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-12 00:32:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-12 00:42:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-12 00:52:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-12 01:02:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-12 01:12:25	46	QTR	HRE	V..N
05-M016	11	2003-12-12 01:22:25	47.2	QTR	HRE	V..N
05-M016	11	2003-12-12 01:32:25	47.4	QTR	HRE	V..N
05-M016	11	2003-12-12 01:42:25	46.4	QTR	HRE	V..N
05-M016	11	2003-12-12 01:52:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-12 02:02:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-12 02:12:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-12 02:22:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-12 02:32:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-12 02:42:25	45.7	QTR	HRE	V..N
05-M016	11	2003-12-12 02:52:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-12 03:02:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-12 03:12:25	46	QTR	HRE	V..N
05-M016	11	2003-12-12 03:22:25	46	QTR	HRE	V..N
05-M016	11	2003-12-12 03:32:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-12 03:42:25	47	QTR	HRE	V..N
05-M016	11	2003-12-12 03:52:25	47	QTR	HRE	V..N
05-M016	11	2003-12-12 04:02:25	46.9	QTR	HRE	V..N
05-M016	11	2003-12-12 04:12:25	46.4	QTR	HRE	V..N
05-M016	11	2003-12-12 04:22:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-12 04:32:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-12 04:42:25	44.8	QTR	HRE	V..N
05-M016	11	2003-12-12 04:52:25	45	QTR	HRE	V..N
05-M016	11	2003-12-12 05:02:25	44.7	QTR	HRE	V..N
05-M016	11	2003-12-12 05:12:25	44.4	QTR	HRE	V..N
05-M016	11	2003-12-12 05:22:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-12 05:32:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-12 05:42:25	44.7	QTR	HRE	V..N
05-M016	11	2003-12-12 05:52:25	45.1	QTR	HRE	V..N
05-M016	11	2003-12-12 06:02:25	45.1	QTR	HRE	V..N
05-M016	11	2003-12-12 06:12:25	45	QTR	HRE	V..N
05-M016	11	2003-12-12 06:22:25	44.6	QTR	HRE	V..N
05-M016	11	2003-12-12 06:32:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-12 06:42:25	44.5	QTR	HRE	V..N
05-M016	11	2003-12-12 06:52:25	44.7	QTR	HRE	V..N
05-M016	11	2003-12-12 07:02:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-12 07:12:25	44.4	QTR	HRE	V..N
05-M016	11	2003-12-12 07:22:25	44.2	QTR	HRE	V..N
05-M016	11	2003-12-12 07:32:25	44	QTR	HRE	V..N
05-M016	11	2003-12-12 07:42:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-12 07:52:25	44.5	QTR	HRE	V..N
05-M016	11	2003-12-12 08:02:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-12 08:12:25	44.8	QTR	HRE	V..N
05-M016	11	2003-12-12 08:22:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-12 08:32:25	47.8	QTR	HRE	V..N
05-M016	11	2003-12-12 08:42:25	47.6	QTR	HRE	V..N
05-M016	11	2003-12-12 08:52:25	47.8	QTR	HRE	V..N
05-M016	11	2003-12-12 09:02:25	47.6	QTR	HRE	V..N
05-M016	11	2003-12-12 09:12:25	47	QTR	HRE	V..N
05-M016	11	2003-12-12 09:22:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-12 09:32:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-12 09:42:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-12 09:52:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-12 10:02:25	46	QTR	HRE	V..N
05-M016	11	2003-12-12 10:12:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-12 10:22:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-12 10:32:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-12 10:42:25	46.4	QTR	HRE	V..N
05-M016	11	2003-12-12 10:52:25	47.7	QTR	HRE	V..N
05-M016	11	2003-12-12 11:02:25	49.3	QTR	HRE	V..N
05-M016	11	2003-12-12 11:12:25	49.6	QTR	HRE	V..N
05-M016	11	2003-12-12 11:22:25	49.2	QTR	HRE	V..N
05-M016	11	2003-12-12 11:32:25	48.7	QTR	HRE	V..N
05-M016	11	2003-12-12 11:42:25	48.3	QTR	HRE	V..N
05-M016	11	2003-12-12 11:52:25	47.7	QTR	HRE	V..N
05-M016	11	2003-12-12 12:02:25	47.6	QTR	HRE	V..N
05-M016	11	2003-12-12 12:12:25	47.4	QTR	HRE	V..N
05-M016	11	2003-12-12 12:22:25	47.2	QTR	HRE	V..N
05-M016	11	2003-12-12 12:32:25	46.9	QTR	HRE	V..N
05-M016	11	2003-12-12 12:42:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-12 12:52:25	46	QTR	HRE	V..N
05-M016	11	2003-12-12 13:02:25	43	QTR	HRE	V..N
05-M016	11	2003-12-12 13:12:25	44.5	QTR	HRE	V..N
05-M016	11	2003-12-12 13:22:25	47.2	QTR	HRE	V..N
05-M016	11	2003-12-12 13:32:25	51.6	QTR	HRE	V..N
05-M016	11	2003-12-12 13:42:25	54.1	QTR	HRE	V..N
05-M016	11	2003-12-12 13:52:25	51.1	QTR	HRE	V..N
05-M016	11	2003-12-12 14:02:25	48.9	QTR	HRE	V..N
05-M016	11	2003-12-12 14:12:25	47.7	QTR	HRE	V..N
05-M016	11	2003-12-12 14:22:25	47.1	QTR	HRE	V..N
05-M016	11	2003-12-12 14:32:25	46.6	QTR	HRE	V..N
05-M016	11	2003-12-12 14:42:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-12 14:52:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-12 15:02:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-12 15:12:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-12 15:22:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-12 15:32:25	45.7	QTR	HRE	V..N
05-M016	11	2003-12-12 15:42:25	46	QTR	HRE	V..N
05-M016	11	2003-12-12 15:52:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-12 16:02:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-12 16:12:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-12 16:22:25	45.1	QTR	HRE	V..N
05-M016	11	2003-12-12 16:32:25	45	QTR	HRE	V..N
05-M016	11	2003-12-12 16:42:25	45.1	QTR	HRE	V..N
05-M016	11	2003-12-12 16:52:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-12 17:02:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-12 17:12:25	45.7	QTR	HRE	V..N
05-M016	11	2003-12-12 17:22:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-12 17:32:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-12 17:42:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-12 17:52:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-12 18:02:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-12 18:12:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-12 18:22:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-12 18:32:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-12 18:42:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-12 18:52:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-12 19:02:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-12 19:12:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-12 19:22:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-12 19:32:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-12 19:42:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-12 19:52:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-12 20:02:25	45	QTR	HRE	V..N
05-M016	11	2003-12-12 20:12:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-12 20:22:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-12 20:32:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-12 20:42:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-12 20:52:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-12 21:02:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-12 21:12:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-12 21:22:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-12 21:32:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-12 21:42:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-12 21:52:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-12 22:02:25	46.6	QTR	HRE	V..N
05-M016	11	2003-12-12 22:12:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-12 22:22:25	46.4	QTR	HRE	V..N
05-M016	11	2003-12-12 22:32:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-12 22:42:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-12 22:52:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-12 23:02:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-12 23:12:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-12 23:22:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-12 23:32:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-12 23:42:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-12 23:52:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-13 00:02:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-13 00:12:25	46	QTR	HRE	V..N
05-M016	11	2003-12-13 00:22:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-13 00:32:25	46.8	QTR	HRE	V..N
05-M016	11	2003-12-13 00:42:25	47.3	QTR	HRE	V..N
05-M016	11	2003-12-13 00:52:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-13 01:02:25	46	QTR	HRE	V..N
05-M016	11	2003-12-13 01:12:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-13 01:22:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-13 01:32:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-13 01:42:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-13 01:52:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-13 02:02:25	45.7	QTR	HRE	V..N
05-M016	11	2003-12-13 02:12:25	46.4	QTR	HRE	V..N
05-M016	11	2003-12-13 02:22:25	47.4	QTR	HRE	V..N
05-M016	11	2003-12-13 02:32:25	48	QTR	HRE	V..N
05-M016	11	2003-12-13 02:42:25	47.2	QTR	HRE	V..N
05-M016	11	2003-12-13 02:52:25	47.4	QTR	HRE	V..N
05-M016	11	2003-12-13 03:02:25	48.4	QTR	HRE	V..N
05-M016	11	2003-12-13 03:12:25	48.8	QTR	HRE	V..N
05-M016	11	2003-12-13 03:22:25	48.7	QTR	HRE	V..N
05-M016	11	2003-12-13 03:32:25	47.4	QTR	HRE	V..N
05-M016	11	2003-12-13 03:42:25	48	QTR	HRE	V..N
05-M016	11	2003-12-13 03:52:25	47.2	QTR	HRE	V..N
05-M016	11	2003-12-13 04:02:25	46.6	QTR	HRE	V..N
05-M016	11	2003-12-13 04:12:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-13 04:22:25	47	QTR	HRE	V..N
05-M016	11	2003-12-13 04:32:25	48.2	QTR	HRE	V..N
05-M016	11	2003-12-13 04:42:25	48.8	QTR	HRE	V..N
05-M016	11	2003-12-13 04:52:25	48.1	QTR	HRE	V..N
05-M016	11	2003-12-13 05:02:25	48.3	QTR	HRE	V..N
05-M016	11	2003-12-13 05:12:25	49.1	QTR	HRE	V..N
05-M016	11	2003-12-13 05:22:25	49.8	QTR	HRE	V..N
05-M016	11	2003-12-13 05:32:25	49.2	QTR	HRE	V..N
05-M016	11	2003-12-13 05:42:25	48.4	QTR	HRE	V..N
05-M016	11	2003-12-13 05:52:25	49.5	QTR	HRE	V..N
05-M016	11	2003-12-13 06:02:25	48.6	QTR	HRE	V..N
05-M016	11	2003-12-13 06:12:25	47.8	QTR	HRE	V..N
05-M016	11	2003-12-13 06:22:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-13 06:32:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-13 06:42:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-13 06:52:25	46.9	QTR	HRE	V..N
05-M016	11	2003-12-13 07:02:25	47.5	QTR	HRE	V..N
05-M016	11	2003-12-13 07:12:25	46.8	QTR	HRE	V..N
05-M016	11	2003-12-13 07:22:25	46.4	QTR	HRE	V..N
05-M016	11	2003-12-13 07:32:25	46.4	QTR	HRE	V..N
05-M016	11	2003-12-13 07:42:25	46.9	QTR	HRE	V..N
05-M016	11	2003-12-13 07:52:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-13 08:02:25	47	QTR	HRE	V..N
05-M016	11	2003-12-13 08:12:25	47.6	QTR	HRE	V..N
05-M016	11	2003-12-13 08:22:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-13 08:32:25	47.9	QTR	HRE	V..N
05-M016	11	2003-12-13 08:42:25	47.9	QTR	HRE	V..N
05-M016	11	2003-12-13 08:52:25	48.8	QTR	HRE	V..N
05-M016	11	2003-12-13 09:02:25	48.9	QTR	HRE	V..N
05-M016	11	2003-12-13 09:12:25	49	QTR	HRE	V..N
05-M016	11	2003-12-13 09:22:25	48.4	QTR	HRE	V..N
05-M016	11	2003-12-13 09:32:25	48	QTR	HRE	V..N
05-M016	11	2003-12-13 09:42:25	48	QTR	HRE	V..N
05-M016	11	2003-12-13 09:52:25	48.2	QTR	HRE	V..N
05-M016	11	2003-12-13 10:02:25	48.8	QTR	HRE	V..N
05-M016	11	2003-12-13 10:12:25	50.1	QTR	HRE	V..N
05-M016	11	2003-12-13 10:22:25	50.8	QTR	HRE	V..N
05-M016	11	2003-12-13 10:32:25	51.4	QTR	HRE	V..N
05-M016	11	2003-12-13 10:42:25	51.1	QTR	HRE	V..N
05-M016	11	2003-12-13 10:52:25	50.9	QTR	HRE	V..N
05-M016	11	2003-12-13 11:02:25	50.9	QTR	HRE	V..N
05-M016	11	2003-12-13 11:12:25	51.7	QTR	HRE	V..N
05-M016	11	2003-12-13 11:22:25	51.9	QTR	HRE	V..N
05-M016	11	2003-12-13 11:32:25	51.9	QTR	HRE	V..N
05-M016	11	2003-12-13 11:42:25	52.5	QTR	HRE	V..N
05-M016	11	2003-12-13 11:52:25	52.2	QTR	HRE	V..N
05-M016	11	2003-12-13 12:02:25	52.1	QTR	HRE	V..N
05-M016	11	2003-12-13 12:12:25	51.8	QTR	HRE	V..N
05-M016	11	2003-12-13 12:22:25	52	QTR	HRE	V..N
05-M016	11	2003-12-13 12:32:25	53	QTR	HRE	V..N
05-M016	11	2003-12-13 12:42:25	54.5	QTR	HRE	V..N
05-M016	11	2003-12-13 12:52:25	54.1	QTR	HRE	V..N
05-M016	11	2003-12-13 13:02:25	53.5	QTR	HRE	V..N
05-M016	11	2003-12-13 13:12:25	53.2	QTR	HRE	V..N
05-M016	11	2003-12-13 13:22:25	53.1	QTR	HRE	V..N
05-M016	11	2003-12-13 13:32:25	53.1	QTR	HRE	V..N
05-M016	11	2003-12-13 13:42:25	52.8	QTR	HRE	V..N
05-M016	11	2003-12-13 13:52:25	52.5	QTR	HRE	V..N
05-M016	11	2003-12-13 14:02:25	52.4	QTR	HRE	V..N
05-M016	11	2003-12-13 14:12:25	52.2	QTR	HRE	V..N
05-M016	11	2003-12-13 14:22:25	52.1	QTR	HRE	V..N
05-M016	11	2003-12-13 14:32:25	52	QTR	HRE	V..N
05-M016	11	2003-12-13 14:42:25	51.9	QTR	HRE	V..N
05-M016	11	2003-12-13 14:52:25	52	QTR	HRE	V..N
05-M016	11	2003-12-13 15:02:25	52.1	QTR	HRE	V..N
05-M016	11	2003-12-13 15:12:25	52.2	QTR	HRE	V..N
05-M016	11	2003-12-13 15:22:25	52.1	QTR	HRE	V..N
05-M016	11	2003-12-13 15:32:25	52	QTR	HRE	V..N
05-M016	11	2003-12-13 15:42:25	51.9	QTR	HRE	V..N
05-M016	11	2003-12-13 15:52:25	51.7	QTR	HRE	V..N
05-M016	11	2003-12-13 16:02:25	51.7	QTR	HRE	V..N
05-M016	11	2003-12-13 16:12:25	51.7	QTR	HRE	V..N
05-M016	11	2003-12-13 16:22:25	51.6	QTR	HRE	V..N
05-M016	11	2003-12-13 16:32:25	51.5	QTR	HRE	V..N
05-M016	11	2003-12-13 16:42:25	51.5	QTR	HRE	V..N
05-M016	11	2003-12-13 16:52:25	51.3	QTR	HRE	V..N
05-M016	11	2003-12-13 17:02:25	51.3	QTR	HRE	V..N
05-M016	11	2003-12-13 17:12:25	51.3	QTR	HRE	V..N
05-M016	11	2003-12-13 17:22:25	51.2	QTR	HRE	V..N
05-M016	11	2003-12-13 17:32:25	51.1	QTR	HRE	V..N
05-M016	11	2003-12-13 17:42:25	51	QTR	HRE	V..N
05-M016	11	2003-12-13 17:52:25	51	QTR	HRE	V..N
05-M016	11	2003-12-13 18:02:25	50.9	QTR	HRE	V..N
05-M016	11	2003-12-13 18:12:25	50.9	QTR	HRE	V..N
05-M016	11	2003-12-13 18:22:25	50.8	QTR	HRE	V..N
05-M016	11	2003-12-13 18:32:25	50.8	QTR	HRE	V..N
05-M016	11	2003-12-13 18:42:25	50.8	QTR	HRE	V..N
05-M016	11	2003-12-13 18:52:25	51.1	QTR	HRE	V..N
05-M016	11	2003-12-13 19:02:25	51.4	QTR	HRE	V..N
05-M016	11	2003-12-13 19:12:25	51.4	QTR	HRE	V..N
05-M016	11	2003-12-13 19:22:25	52.7	QTR	HRE	V..N
05-M016	11	2003-12-13 19:32:25	54.2	QTR	HRE	V..N
05-M016	11	2003-12-13 19:42:25	54.3	QTR	HRE	V..N
05-M016	11	2003-12-13 19:52:25	53.8	QTR	HRE	V..N
05-M016	11	2003-12-13 20:02:25	53.6	QTR	HRE	V..N
05-M016	11	2003-12-13 20:12:25	53.3	QTR	HRE	V..N
05-M016	11	2003-12-13 20:22:25	53.2	QTR	HRE	V..N
05-M016	11	2003-12-13 20:32:25	53	QTR	HRE	V..N
05-M016	11	2003-12-13 20:42:25	53	QTR	HRE	V..N
05-M016	11	2003-12-13 20:52:25	53.3	QTR	HRE	V..N
05-M016	11	2003-12-13 21:02:25	53.4	QTR	HRE	V..N
05-M016	11	2003-12-13 21:12:25	52.8	QTR	HRE	V..N
05-M016	11	2003-12-13 21:22:25	52.4	QTR	HRE	V..N
05-M016	11	2003-12-13 21:32:25	52.5	QTR	HRE	V..N
05-M016	11	2003-12-13 21:42:25	52.5	QTR	HRE	V..N
05-M016	11	2003-12-13 21:52:25	52.5	QTR	HRE	V..N
05-M016	11	2003-12-13 22:02:25	52.4	QTR	HRE	V..N
05-M016	11	2003-12-13 22:12:25	52.2	QTR	HRE	V..N
05-M016	11	2003-12-13 22:22:25	52.4	QTR	HRE	V..N
05-M016	11	2003-12-13 22:32:25	53.3	QTR	HRE	V..N
05-M016	11	2003-12-13 22:42:25	52.8	QTR	HRE	V..N
05-M016	11	2003-12-13 22:52:25	52.5	QTR	HRE	V..N
05-M016	11	2003-12-13 23:02:25	52	QTR	HRE	V..N
05-M016	11	2003-12-13 23:12:25	51.9	QTR	HRE	V..N
05-M016	11	2003-12-13 23:22:25	52.1	QTR	HRE	V..N
05-M016	11	2003-12-13 23:32:25	51.6	QTR	HRE	V..N
05-M016	11	2003-12-13 23:42:25	51.2	QTR	HRE	V..N
05-M016	11	2003-12-13 23:52:25	52.1	QTR	HRE	V..N
05-M016	11	2003-12-14 00:02:25	51.9	QTR	HRE	V..N
05-M016	11	2003-12-14 00:12:25	52	QTR	HRE	V..N
05-M016	11	2003-12-14 00:22:25	52.1	QTR	HRE	V..N
05-M016	11	2003-12-14 00:32:25	52	QTR	HRE	V..N
05-M016	11	2003-12-14 00:42:25	51.3	QTR	HRE	V..N
05-M016	11	2003-12-14 00:52:25	50.8	QTR	HRE	V..N
05-M016	11	2003-12-14 01:02:25	50.6	QTR	HRE	V..N
05-M016	11	2003-12-14 01:12:25	50.8	QTR	HRE	V..N
05-M016	11	2003-12-14 01:22:25	50.6	QTR	HRE	V..N
05-M016	11	2003-12-14 01:32:25	49.9	QTR	HRE	V..N
05-M016	11	2003-12-14 01:42:25	50.6	QTR	HRE	V..N
05-M016	11	2003-12-14 01:52:25	52.6	QTR	HRE	V..N
05-M016	11	2003-12-14 02:02:25	51.1	QTR	HRE	V..N
05-M016	11	2003-12-14 02:12:25	50.6	QTR	HRE	V..N
05-M016	11	2003-12-14 02:22:25	49.5	QTR	HRE	V..N
05-M016	11	2003-12-14 02:32:25	49.2	QTR	HRE	V..N
05-M016	11	2003-12-14 02:42:25	49.6	QTR	HRE	V..N
05-M016	11	2003-12-14 02:52:25	49.3	QTR	HRE	V..N
05-M016	11	2003-12-14 03:02:25	48.8	QTR	HRE	V..N
05-M016	11	2003-12-14 03:12:25	49.3	QTR	HRE	V..N
05-M016	11	2003-12-14 03:22:25	47.8	QTR	HRE	V..N
05-M016	11	2003-12-14 03:32:25	47.5	QTR	HRE	V..N
05-M016	11	2003-12-14 03:42:25	46.6	QTR	HRE	V..N
05-M016	11	2003-12-14 03:52:25	45.7	QTR	HRE	V..N
05-M016	11	2003-12-14 04:02:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-14 04:12:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-14 04:22:25	46	QTR	HRE	V..N
05-M016	11	2003-12-14 04:32:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-14 04:42:25	45.7	QTR	HRE	V..N
05-M016	11	2003-12-14 04:52:25	46.8	QTR	HRE	V..N
05-M016	11	2003-12-14 05:02:25	46.9	QTR	HRE	V..N
05-M016	11	2003-12-14 05:12:25	46.9	QTR	HRE	V..N
05-M016	11	2003-12-14 05:22:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-14 05:32:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-14 05:42:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-14 05:52:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-14 06:02:25	44.5	QTR	HRE	V..N
05-M016	11	2003-12-14 06:12:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-14 06:22:25	43.7	QTR	HRE	V..N
05-M016	11	2003-12-14 06:32:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-14 06:42:25	43.9	QTR	HRE	V..N
05-M016	11	2003-12-14 06:52:25	43.8	QTR	HRE	V..N
05-M016	11	2003-12-14 07:02:25	43.6	QTR	HRE	V..N
05-M016	11	2003-12-14 07:12:25	43.5	QTR	HRE	V..N
05-M016	11	2003-12-14 07:22:25	43.5	QTR	HRE	V..N
05-M016	11	2003-12-14 07:32:25	44.2	QTR	HRE	V..N
05-M016	11	2003-12-14 07:42:25	44	QTR	HRE	V..N
05-M016	11	2003-12-14 07:52:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-14 08:02:25	44.6	QTR	HRE	V..N
05-M016	11	2003-12-14 08:12:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-14 08:22:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-14 08:32:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-14 08:42:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-14 08:52:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-14 09:02:25	46.9	QTR	HRE	V..N
05-M016	11	2003-12-14 09:12:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-14 09:22:25	46.8	QTR	HRE	V..N
05-M016	11	2003-12-14 09:32:25	46.4	QTR	HRE	V..N
05-M016	11	2003-12-14 09:42:25	46	QTR	HRE	V..N
05-M016	11	2003-12-14 09:52:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-14 10:02:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-14 10:12:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-14 10:22:25	48.1	QTR	HRE	V..N
05-M016	11	2003-12-14 10:32:25	38.7	QTR	HRE	V..N
05-M016	11	2003-12-14 10:42:25	37.4	QTR	HRE	V..N
05-M016	11	2003-12-14 10:52:25	40.8	QTR	HRE	V..N
05-M016	11	2003-12-14 11:02:25	45.7	QTR	HRE	V..N
05-M016	11	2003-12-14 11:12:25	51.1	QTR	HRE	V..N
05-M016	11	2003-12-14 11:22:25	57.6	QTR	HRE	V..N
05-M016	11	2003-12-14 11:32:25	55.2	QTR	HRE	V..N
05-M016	11	2003-12-14 11:42:25	53.2	QTR	HRE	V..N
05-M016	11	2003-12-14 11:52:25	49.8	QTR	HRE	V..N
05-M016	11	2003-12-14 12:02:25	48.8	QTR	HRE	V..N
05-M016	11	2003-12-14 12:12:25	48	QTR	HRE	V..N
05-M016	11	2003-12-14 12:22:25	47.9	QTR	HRE	V..N
05-M016	11	2003-12-14 12:32:25	47.6	QTR	HRE	V..N
05-M016	11	2003-12-14 12:42:25	48.7	QTR	HRE	V..N
05-M016	11	2003-12-14 12:52:25	48.6	QTR	HRE	V..N
05-M016	11	2003-12-14 13:02:25	50	QTR	HRE	V..N
05-M016	11	2003-12-14 13:12:25	50	QTR	HRE	V..N
05-M016	11	2003-12-14 13:22:25	50.2	QTR	HRE	V..N
05-M016	11	2003-12-14 13:32:25	49.8	QTR	HRE	V..N
05-M016	11	2003-12-14 13:42:25	49.7	QTR	HRE	V..N
05-M016	11	2003-12-14 13:52:25	50.3	QTR	HRE	V..N
05-M016	11	2003-12-14 14:02:25	49.7	QTR	HRE	V..N
05-M016	11	2003-12-14 14:12:25	49.1	QTR	HRE	V..N
05-M016	11	2003-12-14 14:22:25	48.7	QTR	HRE	V..N
05-M016	11	2003-12-14 14:32:25	48.4	QTR	HRE	V..N
05-M016	11	2003-12-14 14:42:25	48	QTR	HRE	V..N
05-M016	11	2003-12-14 14:52:25	47.8	QTR	HRE	V..N
05-M016	11	2003-12-14 15:02:25	47.5	QTR	HRE	V..N
05-M016	11	2003-12-14 15:12:25	47.3	QTR	HRE	V..N
05-M016	11	2003-12-14 15:22:25	47.1	QTR	HRE	V..N
05-M016	11	2003-12-14 15:32:25	47.1	QTR	HRE	V..N
05-M016	11	2003-12-14 15:42:25	46.9	QTR	HRE	V..N
05-M016	11	2003-12-14 15:52:25	47.2	QTR	HRE	V..N
05-M016	11	2003-12-14 16:02:25	46.6	QTR	HRE	V..N
05-M016	11	2003-12-14 16:12:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-14 16:22:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-14 16:32:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-14 16:42:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-14 16:52:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-14 17:02:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-14 17:12:25	46	QTR	HRE	V..N
05-M016	11	2003-12-14 17:22:25	46	QTR	HRE	V..N
05-M016	11	2003-12-14 17:32:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-14 17:42:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-14 17:52:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-14 18:02:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-14 18:12:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-14 18:22:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-14 18:32:25	46	QTR	HRE	V..N
05-M016	11	2003-12-14 18:42:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-14 18:52:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-14 19:02:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-14 19:12:25	45.7	QTR	HRE	V..N
05-M016	11	2003-12-14 19:22:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-14 19:32:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-14 19:42:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-14 19:52:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-14 20:02:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-14 20:12:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-14 20:22:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-14 20:32:25	45.1	QTR	HRE	V..N
05-M016	11	2003-12-14 20:42:25	45	QTR	HRE	V..N
05-M016	11	2003-12-14 20:52:25	45.1	QTR	HRE	V..N
05-M016	11	2003-12-14 21:02:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-14 21:12:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-14 21:22:25	44.8	QTR	HRE	V..N
05-M016	11	2003-12-14 21:32:25	44.8	QTR	HRE	V..N
05-M016	11	2003-12-14 21:42:25	44.7	QTR	HRE	V..N
05-M016	11	2003-12-14 21:52:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-14 22:02:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-14 22:12:25	45.1	QTR	HRE	V..N
05-M016	11	2003-12-14 22:22:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-14 22:32:25	44.6	QTR	HRE	V..N
05-M016	11	2003-12-14 22:42:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-14 22:52:25	44.2	QTR	HRE	V..N
05-M016	11	2003-12-14 23:02:25	43.9	QTR	HRE	V..N
05-M016	11	2003-12-14 23:12:25	44.1	QTR	HRE	V..N
05-M016	11	2003-12-14 23:22:25	43.6	QTR	HRE	V..N
05-M016	11	2003-12-14 23:32:25	43.7	QTR	HRE	V..N
05-M016	11	2003-12-14 23:42:25	43.5	QTR	HRE	V..N
05-M016	11	2003-12-14 23:52:25	43.6	QTR	HRE	V..N
05-M016	11	2003-12-15 00:02:25	43.5	QTR	HRE	V..N
05-M016	11	2003-12-15 00:12:25	43.6	QTR	HRE	V..N
05-M016	11	2003-12-15 00:22:25	43.3	QTR	HRE	V..N
05-M016	11	2003-12-15 00:32:25	43.3	QTR	HRE	V..N
05-M016	11	2003-12-15 00:42:25	43.2	QTR	HRE	V..N
05-M016	11	2003-12-15 00:52:25	43.2	QTR	HRE	V..N
05-M016	11	2003-12-15 01:02:25	43.2	QTR	HRE	V..N
05-M016	11	2003-12-15 01:12:25	43.1	QTR	HRE	V..N
05-M016	11	2003-12-15 01:22:25	43.1	QTR	HRE	V..N
05-M016	11	2003-12-15 01:32:25	43	QTR	HRE	V..N
05-M016	11	2003-12-15 01:42:25	42.8	QTR	HRE	V..N
05-M016	11	2003-12-15 01:52:25	42.9	QTR	HRE	V..N
05-M016	11	2003-12-15 02:02:25	42.7	QTR	HRE	V..N
05-M016	11	2003-12-15 02:12:25	42.8	QTR	HRE	V..N
05-M016	11	2003-12-15 02:22:25	42.7	QTR	HRE	V..N
05-M016	11	2003-12-15 02:32:25	42.9	QTR	HRE	V..N
05-M016	11	2003-12-15 02:42:25	42.5	QTR	HRE	V..N
05-M016	11	2003-12-15 02:52:25	42.6	QTR	HRE	V..N
05-M016	11	2003-12-15 03:02:25	42.6	QTR	HRE	V..N
05-M016	11	2003-12-15 03:12:25	42.7	QTR	HRE	V..N
05-M016	11	2003-12-15 03:22:25	42.5	QTR	HRE	V..N
05-M016	11	2003-12-15 03:32:25	42.4	QTR	HRE	V..N
05-M016	11	2003-12-15 03:42:25	42.1	QTR	HRE	V..N
05-M016	11	2003-12-15 03:52:25	42	QTR	HRE	V..N
05-M016	11	2003-12-15 04:02:25	41.8	QTR	HRE	V..N
05-M016	11	2003-12-15 04:12:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-15 04:22:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-15 04:32:25	41.7	QTR	HRE	V..N
05-M016	11	2003-12-15 04:42:25	41.7	QTR	HRE	V..N
05-M016	11	2003-12-15 04:52:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-15 05:02:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-15 05:12:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-15 05:22:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-15 05:32:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-15 05:42:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-15 05:52:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-15 06:02:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-15 06:12:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-15 06:22:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-15 06:32:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-15 06:42:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-15 06:52:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-15 07:02:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-15 07:12:25	41	QTR	HRE	V..N
05-M016	11	2003-12-15 07:22:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-15 07:32:25	40.9	QTR	HRE	V..N
05-M016	11	2003-12-15 07:42:25	40.9	QTR	HRE	V..N
05-M016	11	2003-12-15 07:52:25	40.4	QTR	HRE	V..N
05-M016	11	2003-12-15 08:02:25	40.3	QTR	HRE	V..N
05-M016	11	2003-12-15 08:12:25	40.3	QTR	HRE	V..N
05-M016	11	2003-12-15 08:22:25	40.7	QTR	HRE	V..N
05-M016	11	2003-12-15 08:32:25	40.5	QTR	HRE	V..N
05-M016	11	2003-12-15 08:42:25	40.8	QTR	HRE	V..N
05-M016	11	2003-12-15 08:52:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-15 09:02:25	42.3	QTR	HRE	V..N
05-M016	11	2003-12-15 09:12:25	42.4	QTR	HRE	V..N
05-M016	11	2003-12-15 09:22:25	42.7	QTR	HRE	V..N
05-M016	11	2003-12-15 09:32:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-15 09:42:25	41.8	QTR	HRE	V..N
05-M016	11	2003-12-15 09:52:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-15 10:02:25	42.9	QTR	HRE	V..N
05-M016	11	2003-12-15 10:12:25	43.5	QTR	HRE	V..N
05-M016	11	2003-12-15 10:22:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-15 10:32:25	46.8	QTR	HRE	V..N
05-M016	11	2003-12-15 10:42:25	46.9	QTR	HRE	V..N
05-M016	11	2003-12-15 10:52:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-15 11:02:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-15 11:12:25	46.8	QTR	HRE	V..N
05-M016	11	2003-12-15 11:22:25	47.7	QTR	HRE	V..N
05-M016	11	2003-12-15 11:32:25	49.2	QTR	HRE	V..N
05-M016	11	2003-12-15 11:42:25	49.2	QTR	HRE	V..N
05-M016	11	2003-12-15 11:52:25	49.5	QTR	HRE	V..N
05-M016	11	2003-12-15 12:02:25	49.3	QTR	HRE	V..N
05-M016	11	2003-12-15 12:12:25	49.5	QTR	HRE	V..N
05-M016	11	2003-12-15 12:22:25	49.3	QTR	HRE	V..N
05-M016	11	2003-12-15 12:32:25	49	QTR	HRE	V..N
05-M016	11	2003-12-15 12:42:25	48.6	QTR	HRE	V..N
05-M016	11	2003-12-15 12:52:25	48.2	QTR	HRE	V..N
05-M016	11	2003-12-15 13:02:25	47.8	QTR	HRE	V..N
05-M016	11	2003-12-15 13:12:25	47.4	QTR	HRE	V..N
05-M016	11	2003-12-15 13:22:25	46.9	QTR	HRE	V..N
05-M016	11	2003-12-15 13:32:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-15 13:42:25	46	QTR	HRE	V..N
05-M016	11	2003-12-15 13:52:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-15 14:02:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-15 14:12:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-15 14:22:25	44.5	QTR	HRE	V..N
05-M016	11	2003-12-15 14:32:25	44.2	QTR	HRE	V..N
05-M016	11	2003-12-15 14:42:25	44	QTR	HRE	V..N
05-M016	11	2003-12-15 14:52:25	43.7	QTR	HRE	V..N
05-M016	11	2003-12-15 15:02:25	43.4	QTR	HRE	V..N
05-M016	11	2003-12-15 15:12:25	43.3	QTR	HRE	V..N
05-M016	11	2003-12-15 15:22:25	42.9	QTR	HRE	V..N
05-M016	11	2003-12-15 15:32:25	42.7	QTR	HRE	V..N
05-M016	11	2003-12-15 15:42:25	42.6	QTR	HRE	V..N
05-M016	11	2003-12-15 15:52:25	42.5	QTR	HRE	V..N
05-M016	11	2003-12-15 16:02:25	42.4	QTR	HRE	V..N
05-M016	11	2003-12-15 16:12:25	42.4	QTR	HRE	V..N
05-M016	11	2003-12-15 16:22:25	42.3	QTR	HRE	V..N
05-M016	11	2003-12-15 16:32:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-15 16:42:25	42.1	QTR	HRE	V..N
05-M016	11	2003-12-15 16:52:25	42	QTR	HRE	V..N
05-M016	11	2003-12-15 17:02:25	42	QTR	HRE	V..N
05-M016	11	2003-12-15 17:12:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-15 17:22:25	42.1	QTR	HRE	V..N
05-M016	11	2003-12-15 17:32:25	42.3	QTR	HRE	V..N
05-M016	11	2003-12-15 17:42:25	42.1	QTR	HRE	V..N
05-M016	11	2003-12-15 17:52:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-15 18:02:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-15 18:12:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-15 18:22:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-15 18:32:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-15 18:42:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-15 18:52:25	41.8	QTR	HRE	V..N
05-M016	11	2003-12-15 19:02:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-15 19:12:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-15 19:22:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-15 19:32:25	42.5	QTR	HRE	V..N
05-M016	11	2003-12-15 19:42:25	42.3	QTR	HRE	V..N
05-M016	11	2003-12-15 19:52:25	42.4	QTR	HRE	V..N
05-M016	11	2003-12-15 20:02:25	43.6	QTR	HRE	V..N
05-M016	11	2003-12-15 20:12:25	43.9	QTR	HRE	V..N
05-M016	11	2003-12-15 20:22:25	43.3	QTR	HRE	V..N
05-M016	11	2003-12-15 20:32:25	43.3	QTR	HRE	V..N
05-M016	11	2003-12-15 20:42:25	43.3	QTR	HRE	V..N
05-M016	11	2003-12-15 20:52:25	42.8	QTR	HRE	V..N
05-M016	11	2003-12-15 21:02:25	42.1	QTR	HRE	V..N
05-M016	11	2003-12-15 21:12:25	42.3	QTR	HRE	V..N
05-M016	11	2003-12-15 21:22:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-15 21:32:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-15 21:42:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-15 21:52:25	42.3	QTR	HRE	V..N
05-M016	11	2003-12-15 22:02:25	42.5	QTR	HRE	V..N
05-M016	11	2003-12-15 22:12:25	43.1	QTR	HRE	V..N
05-M016	11	2003-12-15 22:22:25	43.3	QTR	HRE	V..N
05-M016	11	2003-12-15 22:32:25	43.1	QTR	HRE	V..N
05-M016	11	2003-12-15 22:42:25	42.9	QTR	HRE	V..N
05-M016	11	2003-12-15 22:52:25	42.7	QTR	HRE	V..N
05-M016	11	2003-12-15 23:02:25	42.8	QTR	HRE	V..N
05-M016	11	2003-12-15 23:12:25	42.3	QTR	HRE	V..N
05-M016	11	2003-12-15 23:22:25	42	QTR	HRE	V..N
05-M016	11	2003-12-15 23:32:25	41.7	QTR	HRE	V..N
05-M016	11	2003-12-15 23:42:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-15 23:52:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-16 00:02:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-16 00:12:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-16 00:22:25	40.9	QTR	HRE	V..N
05-M016	11	2003-12-16 00:32:25	40.9	QTR	HRE	V..N
05-M016	11	2003-12-16 00:42:25	40.8	QTR	HRE	V..N
05-M016	11	2003-12-16 00:52:25	40.9	QTR	HRE	V..N
05-M016	11	2003-12-16 01:02:25	40.8	QTR	HRE	V..N
05-M016	11	2003-12-16 01:12:25	40.6	QTR	HRE	V..N
05-M016	11	2003-12-16 01:22:25	40.6	QTR	HRE	V..N
05-M016	11	2003-12-16 01:32:25	41	QTR	HRE	V..N
05-M016	11	2003-12-16 01:42:25	41	QTR	HRE	V..N
05-M016	11	2003-12-16 01:52:25	40.8	QTR	HRE	V..N
05-M016	11	2003-12-16 02:02:25	41	QTR	HRE	V..N
05-M016	11	2003-12-16 02:12:25	41	QTR	HRE	V..N
05-M016	11	2003-12-16 02:22:25	40.5	QTR	HRE	V..N
05-M016	11	2003-12-16 02:32:25	40.5	QTR	HRE	V..N
05-M016	11	2003-12-16 02:42:25	40.3	QTR	HRE	V..N
05-M016	11	2003-12-16 02:52:25	40.4	QTR	HRE	V..N
05-M016	11	2003-12-16 03:02:25	40.5	QTR	HRE	V..N
05-M016	11	2003-12-16 03:12:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-16 03:22:25	40.6	QTR	HRE	V..N
05-M016	11	2003-12-16 03:32:25	40.3	QTR	HRE	V..N
05-M016	11	2003-12-16 03:42:25	40.3	QTR	HRE	V..N
05-M016	11	2003-12-16 03:52:25	40.4	QTR	HRE	V..N
05-M016	11	2003-12-16 04:02:25	40.4	QTR	HRE	V..N
05-M016	11	2003-12-16 04:12:25	40.7	QTR	HRE	V..N
05-M016	11	2003-12-16 04:22:25	40.6	QTR	HRE	V..N
05-M016	11	2003-12-16 04:32:25	40.4	QTR	HRE	V..N
05-M016	11	2003-12-16 04:42:25	40.4	QTR	HRE	V..N
05-M016	11	2003-12-16 04:52:25	40.4	QTR	HRE	V..N
05-M016	11	2003-12-16 05:02:25	40.2	QTR	HRE	V..N
05-M016	11	2003-12-16 05:12:25	41	QTR	HRE	V..N
05-M016	11	2003-12-16 05:22:25	42	QTR	HRE	V..N
05-M016	11	2003-12-16 05:32:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-16 05:42:25	40.6	QTR	HRE	V..N
05-M016	11	2003-12-16 05:52:25	40.6	QTR	HRE	V..N
05-M016	11	2003-12-16 06:02:25	40.3	QTR	HRE	V..N
05-M016	11	2003-12-16 06:12:25	40.5	QTR	HRE	V..N
05-M016	11	2003-12-16 06:22:25	40.3	QTR	HRE	V..N
05-M016	11	2003-12-16 06:32:25	40.2	QTR	HRE	V..N
05-M016	11	2003-12-16 06:42:25	40	QTR	HRE	V..N
05-M016	11	2003-12-16 06:52:25	39.9	QTR	HRE	V..N
05-M016	11	2003-12-16 07:02:25	39.7	QTR	HRE	V..N
05-M016	11	2003-12-16 07:12:25	39.7	QTR	HRE	V..N
05-M016	11	2003-12-16 07:22:25	39.7	QTR	HRE	V..N
05-M016	11	2003-12-16 07:32:25	39.8	QTR	HRE	V..N
05-M016	11	2003-12-16 07:42:25	39.8	QTR	HRE	V..N
05-M016	11	2003-12-16 07:52:25	40	QTR	HRE	V..N
05-M016	11	2003-12-16 08:02:25	40.7	QTR	HRE	V..N
05-M016	11	2003-12-16 08:12:25	40.9	QTR	HRE	V..N
05-M016	11	2003-12-16 08:22:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-16 08:32:25	42.4	QTR	HRE	V..N
05-M016	11	2003-12-16 08:42:25	44.5	QTR	HRE	V..N
05-M016	11	2003-12-16 08:52:25	44.7	QTR	HRE	V..N
05-M016	11	2003-12-16 09:02:25	44.4	QTR	HRE	V..N
05-M016	11	2003-12-16 09:12:25	44.6	QTR	HRE	V..N
05-M016	11	2003-12-16 09:22:25	45.1	QTR	HRE	V..N
05-M016	11	2003-12-16 09:32:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-16 09:42:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-16 09:52:25	44.4	QTR	HRE	V..N
05-M016	11	2003-12-16 10:02:25	43.8	QTR	HRE	V..N
05-M016	11	2003-12-16 10:12:25	43.9	QTR	HRE	V..N
05-M016	11	2003-12-16 10:22:25	44.1	QTR	HRE	V..N
05-M016	11	2003-12-16 10:32:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-16 10:42:25	46.6	QTR	HRE	V..N
05-M016	11	2003-12-16 10:52:25	46.6	QTR	HRE	V..N
05-M016	11	2003-12-16 11:02:25	46	QTR	HRE	V..N
05-M016	11	2003-12-16 11:12:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-16 11:22:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-16 11:32:25	45.7	QTR	HRE	V..N
05-M016	11	2003-12-16 11:42:25	45.6	QTR	HRE	V..N
05-M016	11	2003-12-16 11:52:25	44.8	QTR	HRE	V..N
05-M016	11	2003-12-16 12:02:25	44.4	QTR	HRE	V..N
05-M016	11	2003-12-16 12:12:25	39	QTR	HRE	V..N
05-M016	11	2003-12-16 12:22:25	36.5	QTR	HRE	V..N
05-M016	11	2003-12-16 12:32:25	38.3	QTR	HRE	V..N
05-M016	11	2003-12-16 12:42:25	39.2	QTR	HRE	V..N
05-M016	11	2003-12-16 12:52:25	39.5	QTR	HRE	V..N
05-M016	11	2003-12-16 13:02:25	41	QTR	HRE	V..N
05-M016	11	2003-12-16 13:12:25	47	QTR	HRE	V..N
05-M016	11	2003-12-16 13:22:25	52.5	QTR	HRE	V..N
05-M016	11	2003-12-16 13:32:25	51.4	QTR	HRE	V..N
05-M016	11	2003-12-16 13:42:25	49	QTR	HRE	V..N
05-M016	11	2003-12-16 13:52:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-16 14:02:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-16 14:12:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-16 14:22:25	43.9	QTR	HRE	V..N
05-M016	11	2003-12-16 14:32:25	44	QTR	HRE	V..N
05-M016	11	2003-12-16 14:42:25	44.1	QTR	HRE	V..N
05-M016	11	2003-12-16 14:52:25	44.6	QTR	HRE	V..N
05-M016	11	2003-12-16 15:02:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-16 15:12:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-16 15:22:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-16 15:32:25	45.1	QTR	HRE	V..N
05-M016	11	2003-12-16 15:42:25	44.8	QTR	HRE	V..N
05-M016	11	2003-12-16 15:52:25	44.6	QTR	HRE	V..N
05-M016	11	2003-12-16 16:02:25	44.5	QTR	HRE	V..N
05-M016	11	2003-12-16 16:12:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-16 16:22:25	46	QTR	HRE	V..N
05-M016	11	2003-12-16 16:32:25	46	QTR	HRE	V..N
05-M016	11	2003-12-16 16:42:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-16 16:52:25	45.5	QTR	HRE	V..N
05-M016	11	2003-12-16 17:02:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-16 17:12:25	45	QTR	HRE	V..N
05-M016	11	2003-12-16 17:22:25	45	QTR	HRE	V..N
05-M016	11	2003-12-16 17:32:25	44.8	QTR	HRE	V..N
05-M016	11	2003-12-16 17:42:25	44.8	QTR	HRE	V..N
05-M016	11	2003-12-16 17:52:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-16 18:02:25	44.6	QTR	HRE	V..N
05-M016	11	2003-12-16 18:12:25	44.4	QTR	HRE	V..N
05-M016	11	2003-12-16 18:22:25	44.2	QTR	HRE	V..N
05-M016	11	2003-12-16 18:32:25	44.1	QTR	HRE	V..N
05-M016	11	2003-12-16 18:42:25	44	QTR	HRE	V..N
05-M016	11	2003-12-16 18:52:25	43.8	QTR	HRE	V..N
05-M016	11	2003-12-16 19:02:25	43.7	QTR	HRE	V..N
05-M016	11	2003-12-16 19:12:25	43.5	QTR	HRE	V..N
05-M016	11	2003-12-16 19:22:25	43.6	QTR	HRE	V..N
05-M016	11	2003-12-16 19:32:25	43.6	QTR	HRE	V..N
05-M016	11	2003-12-16 19:42:25	43.7	QTR	HRE	V..N
05-M016	11	2003-12-16 19:52:25	43.9	QTR	HRE	V..N
05-M016	11	2003-12-16 20:02:25	43.9	QTR	HRE	V..N
05-M016	11	2003-12-16 20:12:25	44	QTR	HRE	V..N
05-M016	11	2003-12-16 20:22:25	44	QTR	HRE	V..N
05-M016	11	2003-12-16 20:32:25	43.6	QTR	HRE	V..N
05-M016	11	2003-12-16 20:42:25	43.5	QTR	HRE	V..N
05-M016	11	2003-12-16 20:52:25	43.4	QTR	HRE	V..N
05-M016	11	2003-12-16 21:02:25	43.4	QTR	HRE	V..N
05-M016	11	2003-12-16 21:12:25	43.3	QTR	HRE	V..N
05-M016	11	2003-12-16 21:22:25	43.2	QTR	HRE	V..N
05-M016	11	2003-12-16 21:32:25	43.1	QTR	HRE	V..N
05-M016	11	2003-12-16 21:42:25	43	QTR	HRE	V..N
05-M016	11	2003-12-16 21:52:25	43	QTR	HRE	V..N
05-M016	11	2003-12-16 22:02:25	43.4	QTR	HRE	V..N
05-M016	11	2003-12-16 22:12:25	44.1	QTR	HRE	V..N
05-M016	11	2003-12-16 22:22:25	44.7	QTR	HRE	V..N
05-M016	11	2003-12-16 22:32:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-16 22:42:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-16 22:52:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-16 23:02:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-16 23:12:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-16 23:22:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-16 23:32:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-16 23:42:25	45	QTR	HRE	V..N
05-M016	11	2003-12-16 23:52:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-17 00:02:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-17 00:12:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-17 00:22:25	47.1	QTR	HRE	V..N
05-M016	11	2003-12-17 00:32:25	47.2	QTR	HRE	V..N
05-M016	11	2003-12-17 00:42:25	46.6	QTR	HRE	V..N
05-M016	11	2003-12-17 00:52:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-17 01:02:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-17 01:12:25	46.4	QTR	HRE	V..N
05-M016	11	2003-12-17 01:22:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-17 01:32:25	46.1	QTR	HRE	V..N
05-M016	11	2003-12-17 01:42:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-17 01:52:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-17 02:02:25	46.2	QTR	HRE	V..N
05-M016	11	2003-12-17 02:12:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-17 02:22:25	46.3	QTR	HRE	V..N
05-M016	11	2003-12-17 02:32:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-17 02:42:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-17 02:52:25	46.6	QTR	HRE	V..N
05-M016	11	2003-12-17 03:02:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-17 03:12:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-17 03:22:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-17 03:32:25	47.2	QTR	HRE	V..N
05-M016	11	2003-12-17 03:42:25	47.1	QTR	HRE	V..N
05-M016	11	2003-12-17 03:52:25	46.8	QTR	HRE	V..N
05-M016	11	2003-12-17 04:02:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-17 04:12:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-17 04:22:25	47.2	QTR	HRE	V..N
05-M016	11	2003-12-17 04:32:25	47.1	QTR	HRE	V..N
05-M016	11	2003-12-17 04:42:25	46.9	QTR	HRE	V..N
05-M016	11	2003-12-17 04:52:25	46.8	QTR	HRE	V..N
05-M016	11	2003-12-17 05:02:25	46.8	QTR	HRE	V..N
05-M016	11	2003-12-17 05:12:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-17 05:22:25	46.5	QTR	HRE	V..N
05-M016	11	2003-12-17 05:32:25	46.4	QTR	HRE	V..N
05-M016	11	2003-12-17 05:42:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-17 05:52:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-17 06:02:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-17 06:12:25	44.7	QTR	HRE	V..N
05-M016	11	2003-12-17 06:22:25	44.5	QTR	HRE	V..N
05-M016	11	2003-12-17 06:32:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-17 06:42:25	45.2	QTR	HRE	V..N
05-M016	11	2003-12-17 06:52:25	45.1	QTR	HRE	V..N
05-M016	11	2003-12-17 07:02:25	44.6	QTR	HRE	V..N
05-M016	11	2003-12-17 07:12:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-17 07:22:25	45.1	QTR	HRE	V..N
05-M016	11	2003-12-17 07:32:25	45	QTR	HRE	V..N
05-M016	11	2003-12-17 07:42:25	44.6	QTR	HRE	V..N
05-M016	11	2003-12-17 07:52:25	44.4	QTR	HRE	V..N
05-M016	11	2003-12-17 08:02:25	43.9	QTR	HRE	V..N
05-M016	11	2003-12-17 08:12:25	43.8	QTR	HRE	V..N
05-M016	11	2003-12-17 08:22:25	43.7	QTR	HRE	V..N
05-M016	11	2003-12-17 08:32:25	44.2	QTR	HRE	V..N
05-M016	11	2003-12-17 08:42:25	44	QTR	HRE	V..N
05-M016	11	2003-12-17 08:52:25	44.1	QTR	HRE	V..N
05-M016	11	2003-12-17 09:02:25	43.5	QTR	HRE	V..N
05-M016	11	2003-12-17 09:12:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-17 09:22:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-17 09:32:25	42.5	QTR	HRE	V..N
05-M016	11	2003-12-17 09:42:25	43.6	QTR	HRE	V..N
05-M016	11	2003-12-17 09:52:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-17 10:02:25	45.9	QTR	HRE	V..N
05-M016	11	2003-12-17 10:12:25	47	QTR	HRE	V..N
05-M016	11	2003-12-17 10:22:25	47.3	QTR	HRE	V..N
05-M016	11	2003-12-17 10:32:25	45.8	QTR	HRE	V..N
05-M016	11	2003-12-17 10:42:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-17 10:52:25	44.9	QTR	HRE	V..N
05-M016	11	2003-12-17 11:02:25	45	QTR	HRE	V..N
05-M016	11	2003-12-17 11:12:25	44.3	QTR	HRE	V..N
05-M016	11	2003-12-17 11:22:25	43.8	QTR	HRE	V..N
05-M016	11	2003-12-17 11:32:25	43.4	QTR	HRE	V..N
05-M016	11	2003-12-17 11:42:25	43.1	QTR	HRE	V..N
05-M016	11	2003-12-17 11:52:25	42.8	QTR	HRE	V..N
05-M016	11	2003-12-17 12:02:25	42.7	QTR	HRE	V..N
05-M016	11	2003-12-17 12:12:25	42.7	QTR	HRE	V..N
05-M016	11	2003-12-17 12:22:25	45.4	QTR	HRE	V..N
05-M016	11	2003-12-17 12:32:25	47.4	QTR	HRE	V..N
05-M016	11	2003-12-17 12:42:25	47	QTR	HRE	V..N
05-M016	11	2003-12-17 12:52:25	47.2	QTR	HRE	V..N
05-M016	11	2003-12-17 13:02:25	46.7	QTR	HRE	V..N
05-M016	11	2003-12-17 13:12:25	46	QTR	HRE	V..N
05-M016	11	2003-12-17 13:22:25	45.3	QTR	HRE	V..N
05-M016	11	2003-12-17 13:32:25	44.1	QTR	HRE	V..N
05-M016	11	2003-12-17 13:42:25	44	QTR	HRE	V..N
05-M016	11	2003-12-17 13:52:25	43.9	QTR	HRE	V..N
05-M016	11	2003-12-17 14:02:25	43.7	QTR	HRE	V..N
05-M016	11	2003-12-17 14:12:25	43.7	QTR	HRE	V..N
05-M016	11	2003-12-17 14:22:25	43.3	QTR	HRE	V..N
05-M016	11	2003-12-17 14:32:25	42.9	QTR	HRE	V..N
05-M016	11	2003-12-17 14:42:25	42.7	QTR	HRE	V..N
05-M016	11	2003-12-17 14:52:25	42.5	QTR	HRE	V..N
05-M016	11	2003-12-17 15:02:25	42.4	QTR	HRE	V..N
05-M016	11	2003-12-17 15:12:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-17 15:22:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-17 15:32:25	42.1	QTR	HRE	V..N
05-M016	11	2003-12-17 15:42:25	42.1	QTR	HRE	V..N
05-M016	11	2003-12-17 15:52:25	42	QTR	HRE	V..N
05-M016	11	2003-12-17 16:02:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-17 16:12:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-17 16:22:25	41.7	QTR	HRE	V..N
05-M016	11	2003-12-17 16:32:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-17 16:42:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-17 16:52:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-17 17:02:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-17 17:12:25	41.7	QTR	HRE	V..N
05-M016	11	2003-12-17 17:22:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-17 17:32:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-17 17:42:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-17 17:52:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-17 18:02:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-17 18:12:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-17 18:22:25	41.5	QTR	HRE	V..N
05-M016	11	2003-12-17 18:32:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-17 18:42:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-17 18:52:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-17 19:02:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-17 19:12:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-17 19:22:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-17 19:32:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-17 19:42:25	41.2	QTR	HRE	V..N
05-M016	11	2003-12-17 19:52:25	41.6	QTR	HRE	V..N
05-M016	11	2003-12-17 20:02:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-17 20:12:25	42.3	QTR	HRE	V..N
05-M016	11	2003-12-17 20:22:25	42.5	QTR	HRE	V..N
05-M016	11	2003-12-17 20:32:25	42.8	QTR	HRE	V..N
05-M016	11	2003-12-17 20:42:25	42.7	QTR	HRE	V..N
05-M016	11	2003-12-17 20:52:25	42.3	QTR	HRE	V..N
05-M016	11	2003-12-17 21:02:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-17 21:12:25	42.4	QTR	HRE	V..N
05-M016	11	2003-12-17 21:22:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-17 21:32:25	42.2	QTR	HRE	V..N
05-M016	11	2003-12-17 21:42:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-17 21:52:25	41.8	QTR	HRE	V..N
05-M016	11	2003-12-17 22:02:25	42.1	QTR	HRE	V..N
05-M016	11	2003-12-17 22:12:25	42.1	QTR	HRE	V..N
05-M016	11	2003-12-17 22:22:25	41.3	QTR	HRE	V..N
05-M016	11	2003-12-17 22:32:25	40.6	QTR	HRE	V..N
05-M016	11	2003-12-17 22:42:25	40.4	QTR	HRE	V..N
05-M016	11	2003-12-17 22:52:25	40	QTR	HRE	V..N
05-M016	11	2003-12-17 23:02:25	40	QTR	HRE	V..N
05-M016	11	2003-12-17 23:12:25	39.7	QTR	HRE	V..N
05-M016	11	2003-12-17 23:22:25	39.4	QTR	HRE	V..N
05-M016	11	2003-12-17 23:32:25	39.4	QTR	HRE	V..N
05-M016	11	2003-12-17 23:42:25	39.4	QTR	HRE	V..N
05-M016	11	2003-12-17 23:52:25	39	QTR	HRE	V..N
05-M016	11	2003-12-18 00:02:25	38.6	QTR	HRE	V..N
05-M016	11	2003-12-18 00:12:25	38.5	QTR	HRE	V..N
05-M016	11	2003-12-18 00:22:25	38.4	QTR	HRE	V..N
05-M016	11	2003-12-18 00:32:25	38.4	QTR	HRE	V..N
05-M016	11	2003-12-18 00:42:25	38.3	QTR	HRE	V..N
05-M016	11	2003-12-18 00:52:25	38.4	QTR	HRE	V..N
05-M016	11	2003-12-18 01:02:25	38.7	QTR	HRE	V..N
05-M016	11	2003-12-18 01:12:25	38.6	QTR	HRE	V..N
05-M016	11	2003-12-18 01:22:25	38.3	QTR	HRE	V..N
05-M016	11	2003-12-18 01:32:25	38.2	QTR	HRE	V..N
05-M016	11	2003-12-18 01:42:25	38.2	QTR	HRE	V..N
05-M016	11	2003-12-18 01:52:25	38.5	QTR	HRE	V..N
05-M016	11	2003-12-18 02:02:25	38.3	QTR	HRE	V..N
05-M016	11	2003-12-18 02:12:25	38	QTR	HRE	V..N
05-M016	11	2003-12-18 02:22:25	37.8	QTR	HRE	V..N
05-M016	11	2003-12-18 02:32:25	37.8	QTR	HRE	V..N
05-M016	11	2003-12-18 02:42:25	37.7	QTR	HRE	V..N
05-M016	11	2003-12-18 02:52:25	38	QTR	HRE	V..N
05-M016	11	2003-12-18 03:02:25	38	QTR	HRE	V..N
05-M016	11	2003-12-18 03:12:25	37.9	QTR	HRE	V..N
05-M016	11	2003-12-18 03:22:25	37.9	QTR	HRE	V..N
05-M016	11	2003-12-18 03:32:25	37.9	QTR	HRE	V..N
05-M016	11	2003-12-18 03:42:25	37.8	QTR	HRE	V..N
05-M016	11	2003-12-18 03:52:25	38	QTR	HRE	V..N
05-M016	11	2003-12-18 04:02:25	37.9	QTR	HRE	V..N
05-M016	11	2003-12-18 04:12:25	37.6	QTR	HRE	V..N
05-M016	11	2003-12-18 04:22:25	37.6	QTR	HRE	V..N
05-M016	11	2003-12-18 04:32:25	37.5	QTR	HRE	V..N
05-M016	11	2003-12-18 04:42:25	37.5	QTR	HRE	V..N
05-M016	11	2003-12-18 04:52:25	37.5	QTR	HRE	V..N
05-M016	11	2003-12-18 05:02:25	37.4	QTR	HRE	V..N
05-M016	11	2003-12-18 05:12:25	37.4	QTR	HRE	V..N
05-M016	11	2003-12-18 05:22:25	37.4	QTR	HRE	V..N
05-M016	11	2003-12-18 05:32:25	37.4	QTR	HRE	V..N
05-M016	11	2003-12-18 05:42:25	37.3	QTR	HRE	V..N
05-M016	11	2003-12-18 05:52:25	37.2	QTR	HRE	V..N
05-M016	11	2003-12-18 06:02:25	37.2	QTR	HRE	V..N
05-M016	11	2003-12-18 06:12:25	37.1	QTR	HRE	V..N
05-M016	11	2003-12-18 06:22:25	37	QTR	HRE	V..N
05-M016	11	2003-12-18 06:32:25	37	QTR	HRE	V..N
05-M016	11	2003-12-18 06:42:25	37.5	QTR	HRE	V..N
05-M016	11	2003-12-18 06:52:25	37.6	QTR	HRE	V..N
05-M016	11	2003-12-18 07:02:25	38.8	QTR	HRE	V..N
05-M016	11	2003-12-18 07:12:25	39	QTR	HRE	V..N
05-M016	11	2003-12-18 07:22:25	38.5	QTR	HRE	V..N
05-M016	11	2003-12-18 07:32:25	38.5	QTR	HRE	V..N
05-M016	11	2003-12-18 07:42:25	39.6	QTR	HRE	V..N
05-M016	11	2003-12-18 07:52:25	40.9	QTR	HRE	V..N
05-M016	11	2003-12-18 08:02:25	40.5	QTR	HRE	V..N
05-M016	11	2003-12-18 08:12:25	40.5	QTR	HRE	V..N
05-M016	11	2003-12-18 08:22:25	40.4	QTR	HRE	V..N
05-M016	11	2003-12-18 08:32:25	41.1	QTR	HRE	V..N
05-M016	11	2003-12-18 08:42:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-18 08:52:25	41.9	QTR	HRE	V..N
05-M016	11	2003-12-18 09:02:25	41.8	QTR	HRE	V..N
05-M016	11	2003-12-18 09:12:25	41.4	QTR	HRE	V..N
05-M016	11	2003-12-18 09:22:25	41.2	QTR	HRE	V..N
05-M016	20	2003-12-11 11:44:20	37.75	HYG	HRE	V..N
05-M016	20	2003-12-11 11:54:20	36.31	HYG	HRE	V..N
05-M016	20	2003-12-11 12:04:20	35.88	HYG	HRE	V..N
05-M016	20	2003-12-11 12:14:20	36.31	HYG	HRE	V..N
05-M016	20	2003-12-11 12:24:20	36.19	HYG	HRE	V..N
05-M016	20	2003-12-11 12:34:20	34.25	HYG	HRE	V..N
05-M016	20	2003-12-11 12:44:20	33.75	HYG	HRE	V..N
05-M016	20	2003-12-11 12:54:20	34.13	HYG	HRE	V..N
05-M016	20	2003-12-11 13:04:20	36.88	HYG	HRE	V..N
05-M016	20	2003-12-11 13:14:20	36.38	HYG	HRE	V..N
05-M016	20	2003-12-11 13:24:20	35.31	HYG	HRE	V..N
05-M016	20	2003-12-11 13:34:20	35.69	HYG	HRE	V..N
05-M016	20	2003-12-11 13:44:20	35.69	HYG	HRE	V..N
05-M016	20	2003-12-11 13:54:20	35.25	HYG	HRE	V..N
05-M016	20	2003-12-11 14:04:20	34.63	HYG	HRE	V..N
05-M016	20	2003-12-11 14:14:20	34.56	HYG	HRE	V..N
05-M016	20	2003-12-11 14:24:20	34.38	HYG	HRE	V..N
05-M016	20	2003-12-11 14:34:20	34.06	HYG	HRE	V..N
05-M016	20	2003-12-11 14:44:20	33.88	HYG	HRE	V..N
05-M016	20	2003-12-11 14:54:20	33.75	HYG	HRE	V..N
05-M016	20	2003-12-11 15:04:20	33.88	HYG	HRE	V..N
05-M016	20	2003-12-11 15:14:20	34.38	HYG	HRE	V..N
05-M016	20	2003-12-11 15:24:20	34.94	HYG	HRE	V..N
05-M016	20	2003-12-11 15:34:20	35	HYG	HRE	V..N
05-M016	20	2003-12-11 15:44:20	35.31	HYG	HRE	V..N
05-M016	20	2003-12-11 15:54:20	35.94	HYG	HRE	V..N
05-M016	20	2003-12-11 16:04:20	35.63	HYG	HRE	V..N
05-M016	20	2003-12-11 16:14:20	35.88	HYG	HRE	V..N
05-M016	20	2003-12-11 16:24:20	36.44	HYG	HRE	V..N
05-M016	20	2003-12-11 16:34:20	36.31	HYG	HRE	V..N
05-M016	20	2003-12-11 16:44:20	36.19	HYG	HRE	V..N
05-M016	20	2003-12-11 16:54:20	35.88	HYG	HRE	V..N
05-M016	20	2003-12-11 17:04:20	36.69	HYG	HRE	V..N
05-M016	20	2003-12-11 17:14:20	35.94	HYG	HRE	V..N
05-M016	20	2003-12-11 17:24:20	35.69	HYG	HRE	V..N
05-M016	20	2003-12-11 17:34:20	35.25	HYG	HRE	V..N
05-M016	20	2003-12-11 17:44:20	35	HYG	HRE	V..N
05-M016	20	2003-12-11 17:54:20	34.81	HYG	HRE	V..N
05-M016	20	2003-12-11 18:04:20	35	HYG	HRE	V..N
05-M016	20	2003-12-11 18:14:20	35.25	HYG	HRE	V..N
05-M016	20	2003-12-11 18:24:20	35.75	HYG	HRE	V..N
05-M016	20	2003-12-11 18:34:20	35.56	HYG	HRE	V..N
05-M016	20	2003-12-11 18:44:20	35.69	HYG	HRE	V..N
05-M016	20	2003-12-11 18:54:20	36.56	HYG	HRE	V..N
05-M016	20	2003-12-11 19:04:20	36.81	HYG	HRE	V..N
05-M016	20	2003-12-11 19:14:20	36.56	HYG	HRE	V..N
05-M016	20	2003-12-11 19:24:20	36.81	HYG	HRE	V..N
05-M016	20	2003-12-11 19:34:20	37.25	HYG	HRE	V..N
05-M016	20	2003-12-11 19:44:20	37.75	HYG	HRE	V..N
05-M016	20	2003-12-11 19:54:20	37.06	HYG	HRE	V..N
05-M016	20	2003-12-11 20:04:20	37.44	HYG	HRE	V..N
05-M016	20	2003-12-11 20:14:20	36.88	HYG	HRE	V..N
05-M016	20	2003-12-11 20:24:20	36.06	HYG	HRE	V..N
05-M016	20	2003-12-11 20:34:20	36.88	HYG	HRE	V..N
05-M016	20	2003-12-11 20:44:20	37.5	HYG	HRE	V..N
05-M016	20	2003-12-11 20:54:20	37.69	HYG	HRE	V..N
05-M016	20	2003-12-11 21:04:20	38.44	HYG	HRE	V..N
05-M016	20	2003-12-11 21:14:20	39	HYG	HRE	V..N
05-M016	20	2003-12-11 21:24:20	39.31	HYG	HRE	V..N
05-M016	20	2003-12-11 21:34:20	39.56	HYG	HRE	V..N
05-M016	20	2003-12-11 21:44:20	39.81	HYG	HRE	V..N
05-M016	20	2003-12-11 21:54:20	40.06	HYG	HRE	V..N
05-M016	20	2003-12-11 22:04:20	40.25	HYG	HRE	V..N
05-M016	20	2003-12-11 22:14:20	40.38	HYG	HRE	V..N
05-M016	20	2003-12-11 22:24:20	40.56	HYG	HRE	V..N
05-M016	20	2003-12-11 22:34:20	40.69	HYG	HRE	V..N
05-M016	20	2003-12-11 22:44:20	42.88	HYG	HRE	V..N
05-M016	20	2003-12-11 22:54:20	41.19	HYG	HRE	V..N
05-M016	20	2003-12-11 23:04:20	40.69	HYG	HRE	V..N
05-M016	20	2003-12-11 23:14:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-11 23:24:20	40.31	HYG	HRE	V..N
05-M016	20	2003-12-11 23:34:20	40.25	HYG	HRE	V..N
05-M016	20	2003-12-11 23:44:20	40.25	HYG	HRE	V..N
05-M016	20	2003-12-11 23:54:20	40.19	HYG	HRE	V..N
05-M016	20	2003-12-12 00:04:20	40.19	HYG	HRE	V..N
05-M016	20	2003-12-12 00:14:20	40.19	HYG	HRE	V..N
05-M016	20	2003-12-12 00:24:20	40.19	HYG	HRE	V..N
05-M016	20	2003-12-12 00:34:20	40.19	HYG	HRE	V..N
05-M016	20	2003-12-12 00:44:20	40.19	HYG	HRE	V..N
05-M016	20	2003-12-12 00:54:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 01:04:20	40.38	HYG	HRE	V..N
05-M016	20	2003-12-12 01:14:20	40.31	HYG	HRE	V..N
05-M016	20	2003-12-12 01:24:20	40.38	HYG	HRE	V..N
05-M016	20	2003-12-12 01:34:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 01:44:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 01:54:20	40.5	HYG	HRE	V..N
05-M016	20	2003-12-12 02:04:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 02:14:20	40.5	HYG	HRE	V..N
05-M016	20	2003-12-12 02:24:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 02:34:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 02:44:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 02:54:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 03:04:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 03:14:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 03:24:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 03:34:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 03:44:20	40.38	HYG	HRE	V..N
05-M016	20	2003-12-12 03:54:20	40.5	HYG	HRE	V..N
05-M016	20	2003-12-12 04:04:20	40.56	HYG	HRE	V..N
05-M016	20	2003-12-12 04:14:20	40.56	HYG	HRE	V..N
05-M016	20	2003-12-12 04:24:20	40.5	HYG	HRE	V..N
05-M016	20	2003-12-12 04:34:20	40.38	HYG	HRE	V..N
05-M016	20	2003-12-12 04:44:20	40.31	HYG	HRE	V..N
05-M016	20	2003-12-12 04:54:20	40.31	HYG	HRE	V..N
05-M016	20	2003-12-12 05:04:20	40.25	HYG	HRE	V..N
05-M016	20	2003-12-12 05:14:20	40.13	HYG	HRE	V..N
05-M016	20	2003-12-12 05:24:20	40.06	HYG	HRE	V..N
05-M016	20	2003-12-12 05:34:20	39.88	HYG	HRE	V..N
05-M016	20	2003-12-12 05:44:20	39.81	HYG	HRE	V..N
05-M016	20	2003-12-12 05:54:20	39.81	HYG	HRE	V..N
05-M016	20	2003-12-12 06:04:20	39.69	HYG	HRE	V..N
05-M016	20	2003-12-12 06:14:20	39.75	HYG	HRE	V..N
05-M016	20	2003-12-12 06:24:20	39.63	HYG	HRE	V..N
05-M016	20	2003-12-12 06:34:20	39.63	HYG	HRE	V..N
05-M016	20	2003-12-12 06:44:20	39.56	HYG	HRE	V..N
05-M016	20	2003-12-12 06:54:20	39.56	HYG	HRE	V..N
05-M016	20	2003-12-12 07:04:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-12 07:14:20	39.31	HYG	HRE	V..N
05-M016	20	2003-12-12 07:24:20	39.25	HYG	HRE	V..N
05-M016	20	2003-12-12 07:34:20	39.19	HYG	HRE	V..N
05-M016	20	2003-12-12 07:44:20	39.19	HYG	HRE	V..N
05-M016	20	2003-12-12 07:54:20	39.25	HYG	HRE	V..N
05-M016	20	2003-12-12 08:04:20	39.56	HYG	HRE	V..N
05-M016	20	2003-12-12 08:14:20	39.5	HYG	HRE	V..N
05-M016	20	2003-12-12 08:24:20	39.44	HYG	HRE	V..N
05-M016	20	2003-12-12 08:34:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 08:44:20	40.63	HYG	HRE	V..N
05-M016	20	2003-12-12 08:54:20	41.25	HYG	HRE	V..N
05-M016	20	2003-12-12 09:04:20	42.88	HYG	HRE	V..N
05-M016	20	2003-12-12 09:14:20	41.81	HYG	HRE	V..N
05-M016	20	2003-12-12 09:24:20	41.25	HYG	HRE	V..N
05-M016	20	2003-12-12 09:34:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-12 09:44:20	40.06	HYG	HRE	V..N
05-M016	20	2003-12-12 09:54:20	39.75	HYG	HRE	V..N
05-M016	20	2003-12-12 10:04:20	39.94	HYG	HRE	V..N
05-M016	20	2003-12-12 10:14:20	40.63	HYG	HRE	V..N
05-M016	20	2003-12-12 10:24:20	41.19	HYG	HRE	V..N
05-M016	20	2003-12-12 10:34:20	41.56	HYG	HRE	V..N
05-M016	20	2003-12-12 10:44:20	41.13	HYG	HRE	V..N
05-M016	20	2003-12-12 10:54:20	40.56	HYG	HRE	V..N
05-M016	20	2003-12-12 11:04:20	40.31	HYG	HRE	V..N
05-M016	20	2003-12-12 11:14:20	40.25	HYG	HRE	V..N
05-M016	20	2003-12-12 11:24:20	41.25	HYG	HRE	V..N
05-M016	20	2003-12-12 11:34:20	42.31	HYG	HRE	V..N
05-M016	20	2003-12-12 11:44:20	42.31	HYG	HRE	V..N
05-M016	20	2003-12-12 11:54:20	42.94	HYG	HRE	V..N
05-M016	20	2003-12-12 12:04:20	42.25	HYG	HRE	V..N
05-M016	20	2003-12-12 12:14:20	41.94	HYG	HRE	V..N
05-M016	20	2003-12-12 12:24:20	41.69	HYG	HRE	V..N
05-M016	20	2003-12-12 12:34:20	41.5	HYG	HRE	V..N
05-M016	20	2003-12-12 12:44:20	41.56	HYG	HRE	V..N
05-M016	20	2003-12-12 12:54:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-12 13:04:20	45.25	HYG	HRE	V..N
05-M016	20	2003-12-12 13:14:20	43.81	HYG	HRE	V..N
05-M016	20	2003-12-12 13:24:20	42.63	HYG	HRE	V..N
05-M016	20	2003-12-12 13:34:20	42.31	HYG	HRE	V..N
05-M016	20	2003-12-12 13:44:20	42.63	HYG	HRE	V..N
05-M016	20	2003-12-12 13:54:20	42.19	HYG	HRE	V..N
05-M016	20	2003-12-12 14:04:20	41.5	HYG	HRE	V..N
05-M016	20	2003-12-12 14:14:20	41.06	HYG	HRE	V..N
05-M016	20	2003-12-12 14:24:20	40.69	HYG	HRE	V..N
05-M016	20	2003-12-12 14:34:20	40.38	HYG	HRE	V..N
05-M016	20	2003-12-12 14:44:20	40.5	HYG	HRE	V..N
05-M016	20	2003-12-12 14:54:20	40.63	HYG	HRE	V..N
05-M016	20	2003-12-12 15:04:20	40	HYG	HRE	V..N
05-M016	20	2003-12-12 15:14:20	39.06	HYG	HRE	V..N
05-M016	20	2003-12-12 15:24:20	38.69	HYG	HRE	V..N
05-M016	20	2003-12-12 15:34:20	38.44	HYG	HRE	V..N
05-M016	20	2003-12-12 15:44:20	38.06	HYG	HRE	V..N
05-M016	20	2003-12-12 15:54:20	37.81	HYG	HRE	V..N
05-M016	20	2003-12-12 16:04:20	37.75	HYG	HRE	V..N
05-M016	20	2003-12-12 16:14:20	37.56	HYG	HRE	V..N
05-M016	20	2003-12-12 16:24:20	38.44	HYG	HRE	V..N
05-M016	20	2003-12-12 16:34:20	38.88	HYG	HRE	V..N
05-M016	20	2003-12-12 16:44:20	39.06	HYG	HRE	V..N
05-M016	20	2003-12-12 16:54:20	38.94	HYG	HRE	V..N
05-M016	20	2003-12-12 17:04:20	39.25	HYG	HRE	V..N
05-M016	20	2003-12-12 17:14:20	38.38	HYG	HRE	V..N
05-M016	20	2003-12-12 17:24:20	38	HYG	HRE	V..N
05-M016	20	2003-12-12 17:34:20	37.69	HYG	HRE	V..N
05-M016	20	2003-12-12 17:44:20	37.63	HYG	HRE	V..N
05-M016	20	2003-12-12 17:54:20	37.63	HYG	HRE	V..N
05-M016	20	2003-12-12 18:04:20	38.38	HYG	HRE	V..N
05-M016	20	2003-12-12 18:14:20	39	HYG	HRE	V..N
05-M016	20	2003-12-12 18:24:20	39.56	HYG	HRE	V..N
05-M016	20	2003-12-12 18:34:20	39.56	HYG	HRE	V..N
05-M016	20	2003-12-12 18:44:20	39.44	HYG	HRE	V..N
05-M016	20	2003-12-12 18:54:20	39.31	HYG	HRE	V..N
05-M016	20	2003-12-12 19:04:20	39.06	HYG	HRE	V..N
05-M016	20	2003-12-12 19:14:20	39.19	HYG	HRE	V..N
05-M016	20	2003-12-12 19:24:20	39.25	HYG	HRE	V..N
05-M016	20	2003-12-12 19:34:20	39.13	HYG	HRE	V..N
05-M016	20	2003-12-12 19:44:20	39.06	HYG	HRE	V..N
05-M016	20	2003-12-12 19:54:20	39.13	HYG	HRE	V..N
05-M016	20	2003-12-12 20:04:20	39.13	HYG	HRE	V..N
05-M016	20	2003-12-12 20:14:20	39.69	HYG	HRE	V..N
05-M016	20	2003-12-12 20:24:20	39.44	HYG	HRE	V..N
05-M016	20	2003-12-12 20:34:20	40.25	HYG	HRE	V..N
05-M016	20	2003-12-12 20:44:20	40.88	HYG	HRE	V..N
05-M016	20	2003-12-12 20:54:20	42	HYG	HRE	V..N
05-M016	20	2003-12-12 21:04:20	42.56	HYG	HRE	V..N
05-M016	20	2003-12-12 21:14:20	42.13	HYG	HRE	V..N
05-M016	20	2003-12-12 21:24:20	42	HYG	HRE	V..N
05-M016	20	2003-12-12 21:34:20	42.5	HYG	HRE	V..N
05-M016	20	2003-12-12 21:44:20	43	HYG	HRE	V..N
05-M016	20	2003-12-12 21:54:20	43.75	HYG	HRE	V..N
05-M016	20	2003-12-12 22:04:20	43.56	HYG	HRE	V..N
05-M016	20	2003-12-12 22:14:20	43.5	HYG	HRE	V..N
05-M016	20	2003-12-12 22:24:20	43.56	HYG	HRE	V..N
05-M016	20	2003-12-12 22:34:20	43.63	HYG	HRE	V..N
05-M016	20	2003-12-12 22:44:20	43.75	HYG	HRE	V..N
05-M016	20	2003-12-12 22:54:20	43.88	HYG	HRE	V..N
05-M016	20	2003-12-12 23:04:20	43.75	HYG	HRE	V..N
05-M016	20	2003-12-12 23:14:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-12 23:24:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-12 23:34:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-12 23:44:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-12 23:54:20	44.44	HYG	HRE	V..N
05-M016	20	2003-12-13 00:04:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-13 00:14:20	44.44	HYG	HRE	V..N
05-M016	20	2003-12-13 00:24:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-13 00:34:20	44.31	HYG	HRE	V..N
05-M016	20	2003-12-13 00:44:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-13 00:54:20	44.19	HYG	HRE	V..N
05-M016	20	2003-12-13 01:04:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-13 01:14:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-13 01:24:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-13 01:34:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-13 01:44:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-13 01:54:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-13 02:04:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-13 02:14:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-13 02:24:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-13 02:34:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-13 02:44:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-13 02:54:20	44	HYG	HRE	V..N
05-M016	20	2003-12-13 03:04:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-13 03:14:20	44	HYG	HRE	V..N
05-M016	20	2003-12-13 03:24:20	44.19	HYG	HRE	V..N
05-M016	20	2003-12-13 03:34:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-13 03:44:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-13 03:54:20	44.31	HYG	HRE	V..N
05-M016	20	2003-12-13 04:04:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-13 04:14:20	44.31	HYG	HRE	V..N
05-M016	20	2003-12-13 04:24:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-13 04:34:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-13 04:44:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-13 04:54:20	44.44	HYG	HRE	V..N
05-M016	20	2003-12-13 05:04:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-13 05:14:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-13 05:24:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-13 05:34:20	44.5	HYG	HRE	V..N
05-M016	20	2003-12-13 05:44:20	44.56	HYG	HRE	V..N
05-M016	20	2003-12-13 05:54:20	44.5	HYG	HRE	V..N
05-M016	20	2003-12-13 06:04:20	44.56	HYG	HRE	V..N
05-M016	20	2003-12-13 06:14:20	44.5	HYG	HRE	V..N
05-M016	20	2003-12-13 06:24:20	44.56	HYG	HRE	V..N
05-M016	20	2003-12-13 06:34:20	44.5	HYG	HRE	V..N
05-M016	20	2003-12-13 06:44:20	44.69	HYG	HRE	V..N
05-M016	20	2003-12-13 06:54:20	44.75	HYG	HRE	V..N
05-M016	20	2003-12-13 07:04:20	44.75	HYG	HRE	V..N
05-M016	20	2003-12-13 07:14:20	44.75	HYG	HRE	V..N
05-M016	20	2003-12-13 07:24:20	44.69	HYG	HRE	V..N
05-M016	20	2003-12-13 07:34:20	44.69	HYG	HRE	V..N
05-M016	20	2003-12-13 07:44:20	44.69	HYG	HRE	V..N
05-M016	20	2003-12-13 07:54:20	44.69	HYG	HRE	V..N
05-M016	20	2003-12-13 08:04:20	45.06	HYG	HRE	V..N
05-M016	20	2003-12-13 08:14:20	44.81	HYG	HRE	V..N
05-M016	20	2003-12-13 08:24:20	44.69	HYG	HRE	V..N
05-M016	20	2003-12-13 08:34:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-13 08:44:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-13 08:54:20	43.81	HYG	HRE	V..N
05-M016	20	2003-12-13 09:04:20	43.75	HYG	HRE	V..N
05-M016	20	2003-12-13 09:14:20	45	HYG	HRE	V..N
05-M016	20	2003-12-13 09:24:20	46.75	HYG	HRE	V..N
05-M016	20	2003-12-13 09:34:20	46.13	HYG	HRE	V..N
05-M016	20	2003-12-13 09:44:20	46.31	HYG	HRE	V..N
05-M016	20	2003-12-13 09:54:20	46.44	HYG	HRE	V..N
05-M016	20	2003-12-13 10:04:20	45.88	HYG	HRE	V..N
05-M016	20	2003-12-13 10:14:20	46.13	HYG	HRE	V..N
05-M016	20	2003-12-13 10:24:20	46.13	HYG	HRE	V..N
05-M016	20	2003-12-13 10:34:20	46.69	HYG	HRE	V..N
05-M016	20	2003-12-13 10:44:20	46	HYG	HRE	V..N
05-M016	20	2003-12-13 10:54:20	45.75	HYG	HRE	V..N
05-M016	20	2003-12-13 11:04:20	45.31	HYG	HRE	V..N
05-M016	20	2003-12-13 11:14:20	45.31	HYG	HRE	V..N
05-M016	20	2003-12-13 11:24:20	45.13	HYG	HRE	V..N
05-M016	20	2003-12-13 11:34:20	45	HYG	HRE	V..N
05-M016	20	2003-12-13 11:44:20	45.38	HYG	HRE	V..N
05-M016	20	2003-12-13 11:54:20	45.31	HYG	HRE	V..N
05-M016	20	2003-12-13 12:04:20	45.25	HYG	HRE	V..N
05-M016	20	2003-12-13 12:14:20	45.75	HYG	HRE	V..N
05-M016	20	2003-12-13 12:24:20	46	HYG	HRE	V..N
05-M016	20	2003-12-13 12:34:20	52.5	HYG	HRE	V..N
05-M016	20	2003-12-13 12:44:20	52.56	HYG	HRE	V..N
05-M016	20	2003-12-13 12:54:20	52.63	HYG	HRE	V..N
05-M016	20	2003-12-13 13:04:20	51.56	HYG	HRE	V..N
05-M016	20	2003-12-13 13:14:20	51.13	HYG	HRE	V..N
05-M016	20	2003-12-13 13:24:20	51.25	HYG	HRE	V..N
05-M016	20	2003-12-13 13:34:20	51.5	HYG	HRE	V..N
05-M016	20	2003-12-13 13:44:20	51.31	HYG	HRE	V..N
05-M016	20	2003-12-13 13:54:20	51.38	HYG	HRE	V..N
05-M016	20	2003-12-13 14:04:20	51.13	HYG	HRE	V..N
05-M016	20	2003-12-13 14:14:20	51.06	HYG	HRE	V..N
05-M016	20	2003-12-13 14:24:20	50.81	HYG	HRE	V..N
05-M016	20	2003-12-13 14:34:20	51.06	HYG	HRE	V..N
05-M016	20	2003-12-13 14:44:20	51.94	HYG	HRE	V..N
05-M016	20	2003-12-13 14:54:20	51.13	HYG	HRE	V..N
05-M016	20	2003-12-13 15:04:20	51.5	HYG	HRE	V..N
05-M016	20	2003-12-13 15:14:20	51.44	HYG	HRE	V..N
05-M016	20	2003-12-13 15:24:20	50.81	HYG	HRE	V..N
05-M016	20	2003-12-13 15:34:20	50.56	HYG	HRE	V..N
05-M016	20	2003-12-13 15:44:20	50.56	HYG	HRE	V..N
05-M016	20	2003-12-13 15:54:20	50.56	HYG	HRE	V..N
05-M016	20	2003-12-13 16:04:20	50.31	HYG	HRE	V..N
05-M016	20	2003-12-13 16:14:20	50.31	HYG	HRE	V..N
05-M016	20	2003-12-13 16:24:20	50.13	HYG	HRE	V..N
05-M016	20	2003-12-13 16:34:20	50	HYG	HRE	V..N
05-M016	20	2003-12-13 16:44:20	49.88	HYG	HRE	V..N
05-M016	20	2003-12-13 16:54:20	49.69	HYG	HRE	V..N
05-M016	20	2003-12-13 17:04:20	49.69	HYG	HRE	V..N
05-M016	20	2003-12-13 17:14:20	49.5	HYG	HRE	V..N
05-M016	20	2003-12-13 17:24:20	49.44	HYG	HRE	V..N
05-M016	20	2003-12-13 17:34:20	49.38	HYG	HRE	V..N
05-M016	20	2003-12-13 17:44:20	49	HYG	HRE	V..N
05-M016	20	2003-12-13 17:54:20	49.19	HYG	HRE	V..N
05-M016	20	2003-12-13 18:04:20	49.06	HYG	HRE	V..N
05-M016	20	2003-12-13 18:14:20	49.44	HYG	HRE	V..N
05-M016	20	2003-12-13 18:24:20	49.69	HYG	HRE	V..N
05-M016	20	2003-12-13 18:34:20	49.19	HYG	HRE	V..N
05-M016	20	2003-12-13 18:44:20	48.25	HYG	HRE	V..N
05-M016	20	2003-12-13 18:54:20	48	HYG	HRE	V..N
05-M016	20	2003-12-13 19:04:20	47.94	HYG	HRE	V..N
05-M016	20	2003-12-13 19:14:20	49.25	HYG	HRE	V..N
05-M016	20	2003-12-13 19:24:20	50.13	HYG	HRE	V..N
05-M016	20	2003-12-13 19:34:20	51	HYG	HRE	V..N
05-M016	20	2003-12-13 19:44:20	51.69	HYG	HRE	V..N
05-M016	20	2003-12-13 19:54:20	51.38	HYG	HRE	V..N
05-M016	20	2003-12-13 20:04:20	51	HYG	HRE	V..N
05-M016	20	2003-12-13 20:14:20	50.56	HYG	HRE	V..N
05-M016	20	2003-12-13 20:24:20	50.31	HYG	HRE	V..N
05-M016	20	2003-12-13 20:34:20	50.25	HYG	HRE	V..N
05-M016	20	2003-12-13 20:44:20	49.94	HYG	HRE	V..N
05-M016	20	2003-12-13 20:54:20	50.63	HYG	HRE	V..N
05-M016	20	2003-12-13 21:04:20	50.75	HYG	HRE	V..N
05-M016	20	2003-12-13 21:14:20	51.81	HYG	HRE	V..N
05-M016	20	2003-12-13 21:24:20	51.13	HYG	HRE	V..N
05-M016	20	2003-12-13 21:34:20	50.94	HYG	HRE	V..N
05-M016	20	2003-12-13 21:44:20	50.69	HYG	HRE	V..N
05-M016	20	2003-12-13 21:54:20	50.56	HYG	HRE	V..N
05-M016	20	2003-12-13 22:04:20	50.44	HYG	HRE	V..N
05-M016	20	2003-12-13 22:14:20	50.38	HYG	HRE	V..N
05-M016	20	2003-12-13 22:24:20	50.44	HYG	HRE	V..N
05-M016	20	2003-12-13 22:34:20	50.75	HYG	HRE	V..N
05-M016	20	2003-12-13 22:44:20	50.75	HYG	HRE	V..N
05-M016	20	2003-12-13 22:54:20	50.75	HYG	HRE	V..N
05-M016	20	2003-12-13 23:04:20	50.63	HYG	HRE	V..N
05-M016	20	2003-12-13 23:14:20	50.56	HYG	HRE	V..N
05-M016	20	2003-12-13 23:24:20	50.56	HYG	HRE	V..N
05-M016	20	2003-12-13 23:34:20	50.56	HYG	HRE	V..N
05-M016	20	2003-12-13 23:44:20	50.38	HYG	HRE	V..N
05-M016	20	2003-12-13 23:54:20	50.5	HYG	HRE	V..N
05-M016	20	2003-12-14 00:04:20	50.5	HYG	HRE	V..N
05-M016	20	2003-12-14 00:14:20	50.13	HYG	HRE	V..N
05-M016	20	2003-12-14 00:24:20	50.06	HYG	HRE	V..N
05-M016	20	2003-12-14 00:34:20	49.81	HYG	HRE	V..N
05-M016	20	2003-12-14 00:44:20	49.56	HYG	HRE	V..N
05-M016	20	2003-12-14 00:54:20	49.31	HYG	HRE	V..N
05-M016	20	2003-12-14 01:04:20	49.06	HYG	HRE	V..N
05-M016	20	2003-12-14 01:14:20	48.88	HYG	HRE	V..N
05-M016	20	2003-12-14 01:24:20	48.63	HYG	HRE	V..N
05-M016	20	2003-12-14 01:34:20	48.5	HYG	HRE	V..N
05-M016	20	2003-12-14 01:44:20	48.44	HYG	HRE	V..N
05-M016	20	2003-12-14 01:54:20	48.63	HYG	HRE	V..N
05-M016	20	2003-12-14 02:04:20	48.69	HYG	HRE	V..N
05-M016	20	2003-12-14 02:14:20	48.5	HYG	HRE	V..N
05-M016	20	2003-12-14 02:24:20	48.44	HYG	HRE	V..N
05-M016	20	2003-12-14 02:34:20	48.25	HYG	HRE	V..N
05-M016	20	2003-12-14 02:44:20	48.13	HYG	HRE	V..N
05-M016	20	2003-12-14 02:54:20	48	HYG	HRE	V..N
05-M016	20	2003-12-14 03:04:20	47.94	HYG	HRE	V..N
05-M016	20	2003-12-14 03:14:20	48	HYG	HRE	V..N
05-M016	20	2003-12-14 03:24:20	47.88	HYG	HRE	V..N
05-M016	20	2003-12-14 03:34:20	47.75	HYG	HRE	V..N
05-M016	20	2003-12-14 03:44:20	47.44	HYG	HRE	V..N
05-M016	20	2003-12-14 03:54:20	47.25	HYG	HRE	V..N
05-M016	20	2003-12-14 04:04:20	47	HYG	HRE	V..N
05-M016	20	2003-12-14 04:14:20	46.81	HYG	HRE	V..N
05-M016	20	2003-12-14 04:24:20	46.75	HYG	HRE	V..N
05-M016	20	2003-12-14 04:34:20	46.63	HYG	HRE	V..N
05-M016	20	2003-12-14 04:44:20	46.5	HYG	HRE	V..N
05-M016	20	2003-12-14 04:54:20	46.31	HYG	HRE	V..N
05-M016	20	2003-12-14 05:04:20	46.31	HYG	HRE	V..N
05-M016	20	2003-12-14 05:14:20	46.25	HYG	HRE	V..N
05-M016	20	2003-12-14 05:24:20	46.19	HYG	HRE	V..N
05-M016	20	2003-12-14 05:34:20	46.13	HYG	HRE	V..N
05-M016	20	2003-12-14 05:44:20	45.94	HYG	HRE	V..N
05-M016	20	2003-12-14 05:54:20	45.88	HYG	HRE	V..N
05-M016	20	2003-12-14 06:04:20	45.63	HYG	HRE	V..N
05-M016	20	2003-12-14 06:14:20	45.5	HYG	HRE	V..N
05-M016	20	2003-12-14 06:24:20	45.38	HYG	HRE	V..N
05-M016	20	2003-12-14 06:34:20	45.38	HYG	HRE	V..N
05-M016	20	2003-12-14 06:44:20	45.25	HYG	HRE	V..N
05-M016	20	2003-12-14 06:54:20	45.19	HYG	HRE	V..N
05-M016	20	2003-12-14 07:04:20	45.06	HYG	HRE	V..N
05-M016	20	2003-12-14 07:14:20	45	HYG	HRE	V..N
05-M016	20	2003-12-14 07:24:20	44.88	HYG	HRE	V..N
05-M016	20	2003-12-14 07:34:20	44.81	HYG	HRE	V..N
05-M016	20	2003-12-14 07:44:20	44.75	HYG	HRE	V..N
05-M016	20	2003-12-14 07:54:20	44.81	HYG	HRE	V..N
05-M016	20	2003-12-14 08:04:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-14 08:14:20	43.94	HYG	HRE	V..N
05-M016	20	2003-12-14 08:24:20	43.44	HYG	HRE	V..N
05-M016	20	2003-12-14 08:34:20	43.13	HYG	HRE	V..N
05-M016	20	2003-12-14 08:44:20	42.75	HYG	HRE	V..N
05-M016	20	2003-12-14 08:54:20	42.69	HYG	HRE	V..N
05-M016	20	2003-12-14 09:04:20	42.63	HYG	HRE	V..N
05-M016	20	2003-12-14 09:14:20	42.44	HYG	HRE	V..N
05-M016	20	2003-12-14 09:24:20	43.81	HYG	HRE	V..N
05-M016	20	2003-12-14 09:34:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-14 09:44:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-14 09:54:20	45	HYG	HRE	V..N
05-M016	20	2003-12-14 10:04:20	44.31	HYG	HRE	V..N
05-M016	20	2003-12-14 10:14:20	43.81	HYG	HRE	V..N
05-M016	20	2003-12-14 10:24:20	44	HYG	HRE	V..N
05-M016	20	2003-12-14 10:34:20	43.25	HYG	HRE	V..N
05-M016	20	2003-12-14 10:44:20	42.19	HYG	HRE	V..N
05-M016	20	2003-12-14 10:54:20	40.31	HYG	HRE	V..N
05-M016	20	2003-12-14 11:04:20	41.19	HYG	HRE	V..N
05-M016	20	2003-12-14 11:14:20	41	HYG	HRE	V..N
05-M016	20	2003-12-14 11:24:20	39.94	HYG	HRE	V..N
05-M016	20	2003-12-14 11:34:20	39.63	HYG	HRE	V..N
05-M016	20	2003-12-14 11:44:20	38	HYG	HRE	V..N
05-M016	20	2003-12-14 11:54:20	37.56	HYG	HRE	V..N
05-M016	20	2003-12-14 12:04:20	38.56	HYG	HRE	V..N
05-M016	20	2003-12-14 12:14:20	40	HYG	HRE	V..N
05-M016	20	2003-12-14 12:24:20	40.63	HYG	HRE	V..N
05-M016	20	2003-12-14 12:34:20	40.56	HYG	HRE	V..N
05-M016	20	2003-12-14 12:44:20	41.56	HYG	HRE	V..N
05-M016	20	2003-12-14 12:54:20	42.63	HYG	HRE	V..N
05-M016	20	2003-12-14 13:04:20	41.06	HYG	HRE	V..N
05-M016	20	2003-12-14 13:14:20	42	HYG	HRE	V..N
05-M016	20	2003-12-14 13:24:20	42.44	HYG	HRE	V..N
05-M016	20	2003-12-14 13:34:20	41.25	HYG	HRE	V..N
05-M016	20	2003-12-14 13:44:20	41.75	HYG	HRE	V..N
05-M016	20	2003-12-14 13:54:20	42.38	HYG	HRE	V..N
05-M016	20	2003-12-14 14:04:20	43.25	HYG	HRE	V..N
05-M016	20	2003-12-14 14:14:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-14 14:24:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-14 14:34:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-14 14:44:20	43.88	HYG	HRE	V..N
05-M016	20	2003-12-14 14:54:20	43.63	HYG	HRE	V..N
05-M016	20	2003-12-14 15:04:20	43.63	HYG	HRE	V..N
05-M016	20	2003-12-14 15:14:20	43.44	HYG	HRE	V..N
05-M016	20	2003-12-14 15:24:20	43.31	HYG	HRE	V..N
05-M016	20	2003-12-14 15:34:20	43.19	HYG	HRE	V..N
05-M016	20	2003-12-14 15:44:20	43.69	HYG	HRE	V..N
05-M016	20	2003-12-14 15:54:20	43.44	HYG	HRE	V..N
05-M016	20	2003-12-14 16:04:20	44.5	HYG	HRE	V..N
05-M016	20	2003-12-14 16:14:20	45.19	HYG	HRE	V..N
05-M016	20	2003-12-14 16:24:20	45.13	HYG	HRE	V..N
05-M016	20	2003-12-14 16:34:20	45	HYG	HRE	V..N
05-M016	20	2003-12-14 16:44:20	44.94	HYG	HRE	V..N
05-M016	20	2003-12-14 16:54:20	44.69	HYG	HRE	V..N
05-M016	20	2003-12-14 17:04:20	44.63	HYG	HRE	V..N
05-M016	20	2003-12-14 17:14:20	44.44	HYG	HRE	V..N
05-M016	20	2003-12-14 17:24:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-14 17:34:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-14 17:44:20	43.75	HYG	HRE	V..N
05-M016	20	2003-12-14 17:54:20	43.94	HYG	HRE	V..N
05-M016	20	2003-12-14 18:04:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-14 18:14:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-14 18:24:20	44.31	HYG	HRE	V..N
05-M016	20	2003-12-14 18:34:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-14 18:44:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-14 18:54:20	44.81	HYG	HRE	V..N
05-M016	20	2003-12-14 19:04:20	44.5	HYG	HRE	V..N
05-M016	20	2003-12-14 19:14:20	43.81	HYG	HRE	V..N
05-M016	20	2003-12-14 19:24:20	43.38	HYG	HRE	V..N
05-M016	20	2003-12-14 19:34:20	42.81	HYG	HRE	V..N
05-M016	20	2003-12-14 19:44:20	43.19	HYG	HRE	V..N
05-M016	20	2003-12-14 19:54:20	43.19	HYG	HRE	V..N
05-M016	20	2003-12-14 20:04:20	43.63	HYG	HRE	V..N
05-M016	20	2003-12-14 20:14:20	43.88	HYG	HRE	V..N
05-M016	20	2003-12-14 20:24:20	46.13	HYG	HRE	V..N
05-M016	20	2003-12-14 20:34:20	44.69	HYG	HRE	V..N
05-M016	20	2003-12-14 20:44:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-14 20:54:20	44.63	HYG	HRE	V..N
05-M016	20	2003-12-14 21:04:20	44.31	HYG	HRE	V..N
05-M016	20	2003-12-14 21:14:20	43.81	HYG	HRE	V..N
05-M016	20	2003-12-14 21:24:20	43.88	HYG	HRE	V..N
05-M016	20	2003-12-14 21:34:20	43.63	HYG	HRE	V..N
05-M016	20	2003-12-14 21:44:20	43.25	HYG	HRE	V..N
05-M016	20	2003-12-14 21:54:20	43.25	HYG	HRE	V..N
05-M016	20	2003-12-14 22:04:20	43.56	HYG	HRE	V..N
05-M016	20	2003-12-14 22:14:20	43.88	HYG	HRE	V..N
05-M016	20	2003-12-14 22:24:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-14 22:34:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-14 22:44:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-14 22:54:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-14 23:04:20	44.31	HYG	HRE	V..N
05-M016	20	2003-12-14 23:14:20	44.31	HYG	HRE	V..N
05-M016	20	2003-12-14 23:24:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-14 23:34:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-14 23:44:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-14 23:54:20	44.19	HYG	HRE	V..N
05-M016	20	2003-12-15 00:04:20	44.38	HYG	HRE	V..N
05-M016	20	2003-12-15 00:14:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-15 00:24:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-15 00:34:20	44.25	HYG	HRE	V..N
05-M016	20	2003-12-15 00:44:20	44.19	HYG	HRE	V..N
05-M016	20	2003-12-15 00:54:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-15 01:04:20	44.13	HYG	HRE	V..N
05-M016	20	2003-12-15 01:14:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-15 01:24:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-15 01:34:20	44.06	HYG	HRE	V..N
05-M016	20	2003-12-15 01:44:20	43.94	HYG	HRE	V..N
05-M016	20	2003-12-15 01:54:20	43.94	HYG	HRE	V..N
05-M016	20	2003-12-15 02:04:20	43.88	HYG	HRE	V..N
05-M016	20	2003-12-15 02:14:20	43.81	HYG	HRE	V..N
05-M016	20	2003-12-15 02:24:20	43.75	HYG	HRE	V..N
05-M016	20	2003-12-15 02:34:20	43.69	HYG	HRE	V..N
05-M016	20	2003-12-15 02:44:20	43.56	HYG	HRE	V..N
05-M016	20	2003-12-15 02:54:20	43.5	HYG	HRE	V..N
05-M016	20	2003-12-15 03:04:20	43.44	HYG	HRE	V..N
05-M016	20	2003-12-15 03:14:20	43.44	HYG	HRE	V..N
05-M016	20	2003-12-15 03:24:20	43.38	HYG	HRE	V..N
05-M016	20	2003-12-15 03:34:20	43.31	HYG	HRE	V..N
05-M016	20	2003-12-15 03:44:20	43.19	HYG	HRE	V..N
05-M016	20	2003-12-15 03:54:20	43	HYG	HRE	V..N
05-M016	20	2003-12-15 04:04:20	42.94	HYG	HRE	V..N
05-M016	20	2003-12-15 04:14:20	42.69	HYG	HRE	V..N
05-M016	20	2003-12-15 04:24:20	42.5	HYG	HRE	V..N
05-M016	20	2003-12-15 04:34:20	42.44	HYG	HRE	V..N
05-M016	20	2003-12-15 04:44:20	42.38	HYG	HRE	V..N
05-M016	20	2003-12-15 04:54:20	42.31	HYG	HRE	V..N
05-M016	20	2003-12-15 05:04:20	42.19	HYG	HRE	V..N
05-M016	20	2003-12-15 05:14:20	42.19	HYG	HRE	V..N
05-M016	20	2003-12-15 05:24:20	42.06	HYG	HRE	V..N
05-M016	20	2003-12-15 05:34:20	42.13	HYG	HRE	V..N
05-M016	20	2003-12-15 05:44:20	41.75	HYG	HRE	V..N
05-M016	20	2003-12-15 05:54:20	41.06	HYG	HRE	V..N
05-M016	20	2003-12-15 06:04:20	40.5	HYG	HRE	V..N
05-M016	20	2003-12-15 06:14:20	40.06	HYG	HRE	V..N
05-M016	20	2003-12-15 06:24:20	39.75	HYG	HRE	V..N
05-M016	20	2003-12-15 06:34:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-15 06:44:20	39.13	HYG	HRE	V..N
05-M016	20	2003-12-15 06:54:20	38.88	HYG	HRE	V..N
05-M016	20	2003-12-15 07:04:20	38.69	HYG	HRE	V..N
05-M016	20	2003-12-15 07:14:20	38.56	HYG	HRE	V..N
05-M016	20	2003-12-15 07:24:20	38.38	HYG	HRE	V..N
05-M016	20	2003-12-15 07:34:20	38.25	HYG	HRE	V..N
05-M016	20	2003-12-15 07:44:20	38.13	HYG	HRE	V..N
05-M016	20	2003-12-15 07:54:20	38	HYG	HRE	V..N
05-M016	20	2003-12-15 08:04:20	37.94	HYG	HRE	V..N
05-M016	20	2003-12-15 08:14:20	37.94	HYG	HRE	V..N
05-M016	20	2003-12-15 08:24:20	37.94	HYG	HRE	V..N
05-M016	20	2003-12-15 08:34:20	38	HYG	HRE	V..N
05-M016	20	2003-12-15 08:44:20	38.38	HYG	HRE	V..N
05-M016	20	2003-12-15 08:54:20	38.56	HYG	HRE	V..N
05-M016	20	2003-12-15 09:04:20	38.44	HYG	HRE	V..N
05-M016	20	2003-12-15 09:14:20	38.56	HYG	HRE	V..N
05-M016	20	2003-12-15 09:24:20	41.31	HYG	HRE	V..N
05-M016	20	2003-12-15 09:34:20	40.63	HYG	HRE	V..N
05-M016	20	2003-12-15 09:44:20	40.13	HYG	HRE	V..N
05-M016	20	2003-12-15 09:54:20	40.5	HYG	HRE	V..N
05-M016	20	2003-12-15 10:04:20	39.5	HYG	HRE	V..N
05-M016	20	2003-12-15 10:14:20	39.06	HYG	HRE	V..N
05-M016	20	2003-12-15 10:24:20	38.88	HYG	HRE	V..N
05-M016	20	2003-12-15 10:34:20	39.19	HYG	HRE	V..N
05-M016	20	2003-12-15 10:44:20	40.06	HYG	HRE	V..N
05-M016	20	2003-12-15 10:54:20	39.56	HYG	HRE	V..N
05-M016	20	2003-12-15 11:04:20	39.69	HYG	HRE	V..N
05-M016	20	2003-12-15 11:14:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-15 11:24:20	39.88	HYG	HRE	V..N
05-M016	20	2003-12-15 11:34:20	40	HYG	HRE	V..N
05-M016	20	2003-12-15 11:44:20	39.19	HYG	HRE	V..N
05-M016	20	2003-12-15 11:54:20	40.31	HYG	HRE	V..N
05-M016	20	2003-12-15 12:04:20	40.94	HYG	HRE	V..N
05-M016	20	2003-12-15 12:14:20	41.75	HYG	HRE	V..N
05-M016	20	2003-12-15 12:24:20	41.56	HYG	HRE	V..N
05-M016	20	2003-12-15 12:34:20	41.81	HYG	HRE	V..N
05-M016	20	2003-12-15 12:44:20	41.56	HYG	HRE	V..N
05-M016	20	2003-12-15 12:54:20	42.19	HYG	HRE	V..N
05-M016	20	2003-12-15 13:04:20	42.56	HYG	HRE	V..N
05-M016	20	2003-12-15 13:14:20	42.94	HYG	HRE	V..N
05-M016	20	2003-12-15 13:24:20	43.88	HYG	HRE	V..N
05-M016	20	2003-12-15 13:34:20	42.5	HYG	HRE	V..N
05-M016	20	2003-12-15 13:44:20	42.56	HYG	HRE	V..N
05-M016	20	2003-12-15 13:54:20	41.75	HYG	HRE	V..N
05-M016	20	2003-12-15 14:04:20	40.69	HYG	HRE	V..N
05-M016	20	2003-12-15 14:14:20	41.44	HYG	HRE	V..N
05-M016	20	2003-12-15 14:24:20	41.75	HYG	HRE	V..N
05-M016	20	2003-12-15 14:34:20	42	HYG	HRE	V..N
05-M016	20	2003-12-15 14:44:20	42.19	HYG	HRE	V..N
05-M016	20	2003-12-15 14:54:20	42.31	HYG	HRE	V..N
05-M016	20	2003-12-15 15:04:20	42.31	HYG	HRE	V..N
05-M016	20	2003-12-15 15:14:20	42.31	HYG	HRE	V..N
05-M016	20	2003-12-15 15:24:20	42.25	HYG	HRE	V..N
05-M016	20	2003-12-15 15:34:20	42.31	HYG	HRE	V..N
05-M016	20	2003-12-15 15:44:20	42.25	HYG	HRE	V..N
05-M016	20	2003-12-15 15:54:20	42.19	HYG	HRE	V..N
05-M016	20	2003-12-15 16:04:20	42.19	HYG	HRE	V..N
05-M016	20	2003-12-15 16:14:20	42.13	HYG	HRE	V..N
05-M016	20	2003-12-15 16:24:20	42	HYG	HRE	V..N
05-M016	20	2003-12-15 16:34:20	41.88	HYG	HRE	V..N
05-M016	20	2003-12-15 16:44:20	41.81	HYG	HRE	V..N
05-M016	20	2003-12-15 16:54:20	41.56	HYG	HRE	V..N
05-M016	20	2003-12-15 17:04:20	41.63	HYG	HRE	V..N
05-M016	20	2003-12-15 17:14:20	42.63	HYG	HRE	V..N
05-M016	20	2003-12-15 17:24:20	42.5	HYG	HRE	V..N
05-M016	20	2003-12-15 17:34:20	42.63	HYG	HRE	V..N
05-M016	20	2003-12-15 17:44:20	40.94	HYG	HRE	V..N
05-M016	20	2003-12-15 17:54:20	40	HYG	HRE	V..N
05-M016	20	2003-12-15 18:04:20	39.63	HYG	HRE	V..N
05-M016	20	2003-12-15 18:14:20	39.56	HYG	HRE	V..N
05-M016	20	2003-12-15 18:24:20	39.69	HYG	HRE	V..N
05-M016	20	2003-12-15 18:34:20	39.56	HYG	HRE	V..N
05-M016	20	2003-12-15 18:44:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-15 18:54:20	38.88	HYG	HRE	V..N
05-M016	20	2003-12-15 19:04:20	39.44	HYG	HRE	V..N
05-M016	20	2003-12-15 19:14:20	39.06	HYG	HRE	V..N
05-M016	20	2003-12-15 19:24:20	38.63	HYG	HRE	V..N
05-M016	20	2003-12-15 19:34:20	39.13	HYG	HRE	V..N
05-M016	20	2003-12-15 19:44:20	38.63	HYG	HRE	V..N
05-M016	20	2003-12-15 19:54:20	38.25	HYG	HRE	V..N
05-M016	20	2003-12-15 20:04:20	38.69	HYG	HRE	V..N
05-M016	20	2003-12-15 20:14:20	38.88	HYG	HRE	V..N
05-M016	20	2003-12-15 20:24:20	38.44	HYG	HRE	V..N
05-M016	20	2003-12-15 20:34:20	37.94	HYG	HRE	V..N
05-M016	20	2003-12-15 20:44:20	38	HYG	HRE	V..N
05-M016	20	2003-12-15 20:54:20	37.25	HYG	HRE	V..N
05-M016	20	2003-12-15 21:04:20	38.13	HYG	HRE	V..N
05-M016	20	2003-12-15 21:14:20	38.75	HYG	HRE	V..N
05-M016	20	2003-12-15 21:24:20	39.06	HYG	HRE	V..N
05-M016	20	2003-12-15 21:34:20	39.25	HYG	HRE	V..N
05-M016	20	2003-12-15 21:44:20	39.25	HYG	HRE	V..N
05-M016	20	2003-12-15 21:54:20	39	HYG	HRE	V..N
05-M016	20	2003-12-15 22:04:20	39.5	HYG	HRE	V..N
05-M016	20	2003-12-15 22:14:20	40.13	HYG	HRE	V..N
05-M016	20	2003-12-15 22:24:20	40	HYG	HRE	V..N
05-M016	20	2003-12-15 22:34:20	39.81	HYG	HRE	V..N
05-M016	20	2003-12-15 22:44:20	39.44	HYG	HRE	V..N
05-M016	20	2003-12-15 22:54:20	39.25	HYG	HRE	V..N
05-M016	20	2003-12-15 23:04:20	39.25	HYG	HRE	V..N
05-M016	20	2003-12-15 23:14:20	39.25	HYG	HRE	V..N
05-M016	20	2003-12-15 23:24:20	39.44	HYG	HRE	V..N
05-M016	20	2003-12-15 23:34:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-15 23:44:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-15 23:54:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-16 00:04:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-16 00:14:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-16 00:24:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-16 00:34:20	39.31	HYG	HRE	V..N
05-M016	20	2003-12-16 00:44:20	39.31	HYG	HRE	V..N
05-M016	20	2003-12-16 00:54:20	39.31	HYG	HRE	V..N
05-M016	20	2003-12-16 01:04:20	39.25	HYG	HRE	V..N
05-M016	20	2003-12-16 01:14:20	39.19	HYG	HRE	V..N
05-M016	20	2003-12-16 01:24:20	39.13	HYG	HRE	V..N
05-M016	20	2003-12-16 01:34:20	39.13	HYG	HRE	V..N
05-M016	20	2003-12-16 01:44:20	39.13	HYG	HRE	V..N
05-M016	20	2003-12-16 01:54:20	39.06	HYG	HRE	V..N
05-M016	20	2003-12-16 02:04:20	39.06	HYG	HRE	V..N
05-M016	20	2003-12-16 02:14:20	39.06	HYG	HRE	V..N
05-M016	20	2003-12-16 02:24:20	39	HYG	HRE	V..N
05-M016	20	2003-12-16 02:34:20	38.94	HYG	HRE	V..N
05-M016	20	2003-12-16 02:44:20	38.94	HYG	HRE	V..N
05-M016	20	2003-12-16 02:54:20	38.94	HYG	HRE	V..N
05-M016	20	2003-12-16 03:04:20	38.94	HYG	HRE	V..N
05-M016	20	2003-12-16 03:14:20	39	HYG	HRE	V..N
05-M016	20	2003-12-16 03:24:20	38.94	HYG	HRE	V..N
05-M016	20	2003-12-16 03:34:20	38.88	HYG	HRE	V..N
05-M016	20	2003-12-16 03:44:20	38.81	HYG	HRE	V..N
05-M016	20	2003-12-16 03:54:20	38.75	HYG	HRE	V..N
05-M016	20	2003-12-16 04:04:20	38.69	HYG	HRE	V..N
05-M016	20	2003-12-16 04:14:20	38.69	HYG	HRE	V..N
05-M016	20	2003-12-16 04:24:20	38.69	HYG	HRE	V..N
05-M016	20	2003-12-16 04:34:20	38.63	HYG	HRE	V..N
05-M016	20	2003-12-16 04:44:20	38.5	HYG	HRE	V..N
05-M016	20	2003-12-16 04:54:20	38.5	HYG	HRE	V..N
05-M016	20	2003-12-16 05:04:20	38.44	HYG	HRE	V..N
05-M016	20	2003-12-16 05:14:20	38.38	HYG	HRE	V..N
05-M016	20	2003-12-16 05:24:20	38.75	HYG	HRE	V..N
05-M016	20	2003-12-16 05:34:20	38.69	HYG	HRE	V..N
05-M016	20	2003-12-16 05:44:20	38.63	HYG	HRE	V..N
05-M016	20	2003-12-16 05:54:20	38.5	HYG	HRE	V..N
05-M016	20	2003-12-16 06:04:20	38.44	HYG	HRE	V..N
05-M016	20	2003-12-16 06:14:20	38.38	HYG	HRE	V..N
05-M016	20	2003-12-16 06:24:20	38.38	HYG	HRE	V..N
05-M016	20	2003-12-16 06:34:20	38.25	HYG	HRE	V..N
05-M016	20	2003-12-16 06:44:20	38.19	HYG	HRE	V..N
05-M016	20	2003-12-16 06:54:20	38.13	HYG	HRE	V..N
05-M016	20	2003-12-16 07:04:20	38	HYG	HRE	V..N
05-M016	20	2003-12-16 07:14:20	37.94	HYG	HRE	V..N
05-M016	20	2003-12-16 07:24:20	37.81	HYG	HRE	V..N
05-M016	20	2003-12-16 07:34:20	37.75	HYG	HRE	V..N
05-M016	20	2003-12-16 07:44:20	37.69	HYG	HRE	V..N
05-M016	20	2003-12-16 07:54:20	37.63	HYG	HRE	V..N
05-M016	20	2003-12-16 08:04:20	37.88	HYG	HRE	V..N
05-M016	20	2003-12-16 08:14:20	38.25	HYG	HRE	V..N
05-M016	20	2003-12-16 08:24:20	38.63	HYG	HRE	V..N
05-M016	20	2003-12-16 08:34:20	38.5	HYG	HRE	V..N
05-M016	20	2003-12-16 08:44:20	38.31	HYG	HRE	V..N
05-M016	20	2003-12-16 08:54:20	40.13	HYG	HRE	V..N
05-M016	20	2003-12-16 09:04:20	43.38	HYG	HRE	V..N
05-M016	20	2003-12-16 09:14:20	41.63	HYG	HRE	V..N
05-M016	20	2003-12-16 09:24:20	41.13	HYG	HRE	V..N
05-M016	20	2003-12-16 09:34:20	41.13	HYG	HRE	V..N
05-M016	20	2003-12-16 09:44:20	39.88	HYG	HRE	V..N
05-M016	20	2003-12-16 09:54:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-16 10:04:20	39.69	HYG	HRE	V..N
05-M016	20	2003-12-16 10:14:20	39.44	HYG	HRE	V..N
05-M016	20	2003-12-16 10:24:20	38.63	HYG	HRE	V..N
05-M016	20	2003-12-16 10:34:20	37.75	HYG	HRE	V..N
05-M016	20	2003-12-16 10:44:20	37.81	HYG	HRE	V..N
05-M016	20	2003-12-16 10:54:20	36.88	HYG	HRE	V..N
05-M016	20	2003-12-16 11:04:20	38	HYG	HRE	V..N
05-M016	20	2003-12-16 11:14:20	38.44	HYG	HRE	V..N
05-M016	20	2003-12-16 11:24:20	38.56	HYG	HRE	V..N
05-M016	20	2003-12-16 11:34:20	39	HYG	HRE	V..N
05-M016	20	2003-12-16 11:44:20	39	HYG	HRE	V..N
05-M016	20	2003-12-16 11:54:20	37.5	HYG	HRE	V..N
05-M016	20	2003-12-16 12:04:20	38.19	HYG	HRE	V..N
05-M016	20	2003-12-16 12:14:20	41.88	HYG	HRE	V..N
05-M016	20	2003-12-16 12:24:20	41.5	HYG	HRE	V..N
05-M016	20	2003-12-16 12:34:20	40.13	HYG	HRE	V..N
05-M016	20	2003-12-16 12:44:20	38.94	HYG	HRE	V..N
05-M016	20	2003-12-16 12:54:20	37.44	HYG	HRE	V..N
05-M016	20	2003-12-16 13:04:20	36.63	HYG	HRE	V..N
05-M016	20	2003-12-16 13:14:20	34.69	HYG	HRE	V..N
05-M016	20	2003-12-16 13:24:20	35	HYG	HRE	V..N
05-M016	20	2003-12-16 13:34:20	36.31	HYG	HRE	V..N
05-M016	20	2003-12-16 13:44:20	36.5	HYG	HRE	V..N
05-M016	20	2003-12-16 13:54:20	37.75	HYG	HRE	V..N
05-M016	20	2003-12-16 14:04:20	38.25	HYG	HRE	V..N
05-M016	20	2003-12-16 14:14:20	36.75	HYG	HRE	V..N
05-M016	20	2003-12-16 14:24:20	35.31	HYG	HRE	V..N
05-M016	20	2003-12-16 14:34:20	35.69	HYG	HRE	V..N
05-M016	20	2003-12-16 14:44:20	36.56	HYG	HRE	V..N
05-M016	20	2003-12-16 14:54:20	37.94	HYG	HRE	V..N
05-M016	20	2003-12-16 15:04:20	39.44	HYG	HRE	V..N
05-M016	20	2003-12-16 15:14:20	39.56	HYG	HRE	V..N
05-M016	20	2003-12-16 15:24:20	40.13	HYG	HRE	V..N
05-M016	20	2003-12-16 15:34:20	42.88	HYG	HRE	V..N
05-M016	20	2003-12-16 15:44:20	42.31	HYG	HRE	V..N
05-M016	20	2003-12-16 15:54:20	43.06	HYG	HRE	V..N
05-M016	20	2003-12-16 16:04:20	43.94	HYG	HRE	V..N
05-M016	20	2003-12-16 16:14:20	47.56	HYG	HRE	V..N
05-M016	20	2003-12-16 16:24:20	43.94	HYG	HRE	V..N
05-M016	20	2003-12-16 16:34:20	42.31	HYG	HRE	V..N
05-M016	20	2003-12-16 16:44:20	41.69	HYG	HRE	V..N
05-M016	20	2003-12-16 16:54:20	41.94	HYG	HRE	V..N
05-M016	20	2003-12-16 17:04:20	41.31	HYG	HRE	V..N
05-M016	20	2003-12-16 17:14:20	41	HYG	HRE	V..N
05-M016	20	2003-12-16 17:24:20	41.06	HYG	HRE	V..N
05-M016	20	2003-12-16 17:34:20	40.69	HYG	HRE	V..N
05-M016	20	2003-12-16 17:44:20	40.81	HYG	HRE	V..N
05-M016	20	2003-12-16 17:54:20	40.5	HYG	HRE	V..N
05-M016	20	2003-12-16 18:04:20	40	HYG	HRE	V..N
05-M016	20	2003-12-16 18:14:20	40.06	HYG	HRE	V..N
05-M016	20	2003-12-16 18:24:20	39.88	HYG	HRE	V..N
05-M016	20	2003-12-16 18:34:20	39.75	HYG	HRE	V..N
05-M016	20	2003-12-16 18:44:20	39.63	HYG	HRE	V..N
05-M016	20	2003-12-16 18:54:20	39.19	HYG	HRE	V..N
05-M016	20	2003-12-16 19:04:20	38.63	HYG	HRE	V..N
05-M016	20	2003-12-16 19:14:20	38.38	HYG	HRE	V..N
05-M016	20	2003-12-16 19:24:20	38.63	HYG	HRE	V..N
05-M016	20	2003-12-16 19:34:20	39.63	HYG	HRE	V..N
05-M016	20	2003-12-16 19:44:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-16 19:54:20	40.31	HYG	HRE	V..N
05-M016	20	2003-12-16 20:04:20	40.06	HYG	HRE	V..N
05-M016	20	2003-12-16 20:14:20	39.5	HYG	HRE	V..N
05-M016	20	2003-12-16 20:24:20	39.19	HYG	HRE	V..N
05-M016	20	2003-12-16 20:34:20	39.38	HYG	HRE	V..N
05-M016	20	2003-12-16 20:44:20	39.13	HYG	HRE	V..N
05-M016	20	2003-12-16 20:54:20	38.94	HYG	HRE	V..N
05-M016	20	2003-12-16 21:04:20	38.75	HYG	HRE	V..N
05-M016	20	2003-12-16 21:14:20	38.63	HYG	HRE	V..N
05-M016	20	2003-12-16 21:24:20	38.5	HYG	HRE	V..N
05-M016	20	2003-12-16 21:34:20	38.5	HYG	HRE	V..N
05-M016	20	2003-12-16 21:44:20	38.5	HYG	HRE	V..N
05-M016	20	2003-12-16 21:54:20	38.56	HYG	HRE	V..N
05-M016	20	2003-12-16 22:04:20	38.06	HYG	HRE	V..N
05-M016	20	2003-12-16 22:14:20	37.81	HYG	HRE	V..N
05-M016	20	2003-12-16 22:24:20	37.56	HYG	HRE	V..N
05-M016	20	2003-12-16 22:34:20	37.44	HYG	HRE	V..N
05-M016	20	2003-12-16 22:44:20	37.25	HYG	HRE	V..N
05-M016	20	2003-12-16 22:54:20	37.19	HYG	HRE	V..N
05-M016	20	2003-12-16 23:04:20	37.13	HYG	HRE	V..N
05-M016	20	2003-12-16 23:14:20	37.06	HYG	HRE	V..N
05-M016	20	2003-12-16 23:24:20	36.94	HYG	HRE	V..N
05-M016	20	2003-12-16 23:34:20	36.88	HYG	HRE	V..N
05-M016	20	2003-12-16 23:44:20	36.88	HYG	HRE	V..N
05-M016	20	2003-12-16 23:54:20	36.81	HYG	HRE	V..N
05-M016	20	2003-12-17 00:04:20	36.94	HYG	HRE	V..N
05-M016	20	2003-12-17 00:14:20	37	HYG	HRE	V..N
05-M016	20	2003-12-17 00:24:20	37.19	HYG	HRE	V..N
05-M016	20	2003-12-17 00:34:20	37.13	HYG	HRE	V..N
05-M016	20	2003-12-17 00:44:20	36.94	HYG	HRE	V..N
05-M016	20	2003-12-17 00:54:20	36.75	HYG	HRE	V..N
05-M016	20	2003-12-17 01:04:20	36.63	HYG	HRE	V..N
05-M016	20	2003-12-17 01:14:20	36.5	HYG	HRE	V..N
05-M016	20	2003-12-17 01:24:20	36.44	HYG	HRE	V..N
05-M016	20	2003-12-17 01:34:20	36.25	HYG	HRE	V..N
05-M016	20	2003-12-17 01:44:20	36.19	HYG	HRE	V..N
05-M016	20	2003-12-17 01:54:20	36.13	HYG	HRE	V..N
05-M016	20	2003-12-17 02:04:20	36	HYG	HRE	V..N
05-M016	20	2003-12-17 02:14:20	35.94	HYG	HRE	V..N
05-M016	20	2003-12-17 02:24:20	35.88	HYG	HRE	V..N
05-M016	20	2003-12-17 02:34:20	35.81	HYG	HRE	V..N
05-M016	20	2003-12-17 02:44:20	35.75	HYG	HRE	V..N
05-M016	20	2003-12-17 02:54:20	35.69	HYG	HRE	V..N
05-M016	20	2003-12-17 03:04:20	35.63	HYG	HRE	V..N
05-M016	20	2003-12-17 03:14:20	35.63	HYG	HRE	V..N
05-M016	20	2003-12-17 03:24:20	35.56	HYG	HRE	V..N
05-M016	20	2003-12-17 03:34:20	35.5	HYG	HRE	V..N
05-M016	20	2003-12-17 03:44:20	35.44	HYG	HRE	V..N
05-M016	20	2003-12-17 03:54:20	35.38	HYG	HRE	V..N
05-M016	20	2003-12-17 04:04:20	35.31	HYG	HRE	V..N
05-M016	20	2003-12-17 04:14:20	35.25	HYG	HRE	V..N
05-M016	20	2003-12-17 04:24:20	35.19	HYG	HRE	V..N
05-M016	20	2003-12-17 04:34:20	35.13	HYG	HRE	V..N
05-M016	20	2003-12-17 04:44:20	35.06	HYG	HRE	V..N
05-M016	20	2003-12-17 04:54:20	35	HYG	HRE	V..N
05-M016	20	2003-12-17 05:04:20	34.94	HYG	HRE	V..N
05-M016	20	2003-12-17 05:14:20	35	HYG	HRE	V..N
05-M016	20	2003-12-17 05:24:20	35.06	HYG	HRE	V..N
05-M016	20	2003-12-17 05:34:20	35.06	HYG	HRE	V..N
05-M016	20	2003-12-17 05:44:20	35	HYG	HRE	V..N
05-M016	20	2003-12-17 05:54:20	35	HYG	HRE	V..N
05-M016	20	2003-12-17 06:04:20	34.88	HYG	HRE	V..N
05-M016	20	2003-12-17 06:14:20	34.75	HYG	HRE	V..N
05-M016	20	2003-12-17 06:24:20	34.75	HYG	HRE	V..N
05-M016	20	2003-12-17 06:34:20	34.69	HYG	HRE	V..N
05-M016	20	2003-12-17 06:44:20	34.69	HYG	HRE	V..N
05-M016	20	2003-12-17 06:54:20	34.63	HYG	HRE	V..N
05-M016	20	2003-12-17 07:04:20	34.69	HYG	HRE	V..N
05-M016	20	2003-12-17 07:14:20	34.69	HYG	HRE	V..N
05-M016	20	2003-12-17 07:24:20	34.63	HYG	HRE	V..N
05-M016	20	2003-12-17 07:34:20	34.63	HYG	HRE	V..N
05-M016	20	2003-12-17 07:44:20	34.63	HYG	HRE	V..N
05-M016	20	2003-12-17 07:54:20	34.56	HYG	HRE	V..N
05-M016	20	2003-12-17 08:04:20	34.5	HYG	HRE	V..N
05-M016	20	2003-12-17 08:14:20	34.75	HYG	HRE	V..N
05-M016	20	2003-12-17 08:24:20	34.75	HYG	HRE	V..N
05-M016	20	2003-12-17 08:34:20	34.81	HYG	HRE	V..N
05-M016	20	2003-12-17 08:44:20	34.94	HYG	HRE	V..N
05-M016	20	2003-12-17 08:54:20	35.5	HYG	HRE	V..N
05-M016	20	2003-12-17 09:04:20	38.19	HYG	HRE	V..N
05-M016	20	2003-12-17 09:14:20	37.25	HYG	HRE	V..N
05-M016	20	2003-12-17 09:24:20	36.13	HYG	HRE	V..N
05-M016	20	2003-12-17 09:34:20	35.81	HYG	HRE	V..N
05-M016	20	2003-12-17 09:44:20	37.06	HYG	HRE	V..N
05-M016	20	2003-12-17 09:54:20	36.63	HYG	HRE	V..N
05-M016	20	2003-12-17 10:04:20	37.19	HYG	HRE	V..N
05-M016	20	2003-12-17 10:14:20	38	HYG	HRE	V..N
05-M016	20	2003-12-17 10:24:20	37.81	HYG	HRE	V..N
05-M016	20	2003-12-17 10:34:20	37.81	HYG	HRE	V..N
05-M016	20	2003-12-17 10:44:20	37.5	HYG	HRE	V..N
05-M016	20	2003-12-17 10:54:20	36.75	HYG	HRE	V..N
05-M016	20	2003-12-17 11:04:20	37.19	HYG	HRE	V..N
05-M016	20	2003-12-17 11:14:20	37.44	HYG	HRE	V..N
05-M016	20	2003-12-17 11:24:20	37.75	HYG	HRE	V..N
05-M016	20	2003-12-17 11:34:20	37.94	HYG	HRE	V..N
05-M016	20	2003-12-17 11:44:20	38.13	HYG	HRE	V..N
05-M016	20	2003-12-17 11:54:20	37.38	HYG	HRE	V..N
05-M016	20	2003-12-17 12:04:20	37.25	HYG	HRE	V..N
05-M016	20	2003-12-17 12:14:20	37.06	HYG	HRE	V..N
05-M016	20	2003-12-17 12:24:20	40.75	HYG	HRE	V..N
05-M016	20	2003-12-17 12:34:20	41.94	HYG	HRE	V..N
05-M016	20	2003-12-17 12:44:20	39	HYG	HRE	V..N
05-M016	20	2003-12-17 12:54:20	37.88	HYG	HRE	V..N
05-M016	20	2003-12-17 13:04:20	37.63	HYG	HRE	V..N
05-M016	20	2003-12-17 13:14:20	37.38	HYG	HRE	V..N
05-M016	20	2003-12-17 13:24:20	37.38	HYG	HRE	V..N
05-M016	20	2003-12-17 13:34:20	37.5	HYG	HRE	V..N
05-M016	20	2003-12-17 13:44:20	38.13	HYG	HRE	V..N
05-M016	20	2003-12-17 13:54:20	37.75	HYG	HRE	V..N
05-M016	20	2003-12-17 14:04:20	34.69	HYG	HRE	V..N
05-M016	20	2003-12-17 14:14:20	32.94	HYG	HRE	V..N
05-M016	20	2003-12-17 14:24:20	32.38	HYG	HRE	V..N
05-M016	20	2003-12-17 14:34:20	32.94	HYG	HRE	V..N
05-M016	20	2003-12-17 14:44:20	33.56	HYG	HRE	V..N
05-M016	20	2003-12-17 14:54:20	34.13	HYG	HRE	V..N
05-M016	20	2003-12-17 15:04:20	34.5	HYG	HRE	V..N
05-M016	20	2003-12-17 15:14:20	34.75	HYG	HRE	V..N
05-M016	20	2003-12-17 15:24:20	34.88	HYG	HRE	V..N
05-M016	20	2003-12-17 15:34:20	35	HYG	HRE	V..N
05-M016	20	2003-12-17 15:44:20	35.38	HYG	HRE	V..N
05-M016	20	2003-12-17 15:54:20	35.31	HYG	HRE	V..N
05-M016	20	2003-12-17 16:04:20	35.19	HYG	HRE	V..N
05-M016	20	2003-12-17 16:14:20	36.56	HYG	HRE	V..N
05-M016	20	2003-12-17 16:24:20	36.81	HYG	HRE	V..N
05-M016	20	2003-12-17 16:34:20	37	HYG	HRE	V..N
05-M016	20	2003-12-17 16:44:20	36.25	HYG	HRE	V..N
05-M016	20	2003-12-17 16:54:20	36.44	HYG	HRE	V..N
05-M016	20	2003-12-17 17:04:20	36.38	HYG	HRE	V..N
05-M016	20	2003-12-17 17:14:20	36.75	HYG	HRE	V..N
05-M016	20	2003-12-17 17:24:20	36.81	HYG	HRE	V..N
05-M016	20	2003-12-17 17:34:20	36.69	HYG	HRE	V..N
05-M016	20	2003-12-17 17:44:20	36.31	HYG	HRE	V..N
05-M016	20	2003-12-17 17:54:20	36.44	HYG	HRE	V..N
05-M016	20	2003-12-17 18:04:20	36.44	HYG	HRE	V..N
05-M016	20	2003-12-17 18:14:20	36.19	HYG	HRE	V..N
05-M016	20	2003-12-17 18:24:20	36.94	HYG	HRE	V..N
05-M016	20	2003-12-17 18:34:20	36.69	HYG	HRE	V..N
05-M016	20	2003-12-17 18:44:20	36.63	HYG	HRE	V..N
05-M016	20	2003-12-17 18:54:20	36.06	HYG	HRE	V..N
05-M016	20	2003-12-17 19:04:20	35.88	HYG	HRE	V..N
05-M016	20	2003-12-17 19:14:20	35.5	HYG	HRE	V..N
05-M016	20	2003-12-17 19:24:20	35.88	HYG	HRE	V..N
05-M016	20	2003-12-17 19:34:20	36.69	HYG	HRE	V..N
05-M016	20	2003-12-17 19:44:20	40.44	HYG	HRE	V..N
05-M016	20	2003-12-17 19:54:20	38.69	HYG	HRE	V..N
05-M016	20	2003-12-17 20:04:20	38.31	HYG	HRE	V..N
05-M016	20	2003-12-17 20:14:20	37.75	HYG	HRE	V..N
05-M016	20	2003-12-17 20:24:20	37.81	HYG	HRE	V..N
05-M016	20	2003-12-17 20:34:20	37.38	HYG	HRE	V..N
05-M016	20	2003-12-17 20:44:20	37.44	HYG	HRE	V..N
05-M016	20	2003-12-17 20:54:20	37.44	HYG	HRE	V..N
05-M016	20	2003-12-17 21:04:20	36.88	HYG	HRE	V..N
05-M016	20	2003-12-17 21:14:20	36.69	HYG	HRE	V..N
05-M016	20	2003-12-17 21:24:20	36.5	HYG	HRE	V..N
05-M016	20	2003-12-17 21:34:20	36.5	HYG	HRE	V..N
05-M016	20	2003-12-17 21:44:20	36.5	HYG	HRE	V..N
05-M016	20	2003-12-17 21:54:20	36.38	HYG	HRE	V..N
05-M016	20	2003-12-17 22:04:20	36.44	HYG	HRE	V..N
05-M016	20	2003-12-17 22:14:20	36.06	HYG	HRE	V..N
05-M016	20	2003-12-17 22:24:20	35.81	HYG	HRE	V..N
05-M016	20	2003-12-17 22:34:20	35.56	HYG	HRE	V..N
05-M016	20	2003-12-17 22:44:20	35.38	HYG	HRE	V..N
05-M016	20	2003-12-17 22:54:20	35.25	HYG	HRE	V..N
05-M016	20	2003-12-17 23:04:20	35.19	HYG	HRE	V..N
05-M016	20	2003-12-17 23:14:20	35.06	HYG	HRE	V..N
05-M016	20	2003-12-17 23:24:20	35	HYG	HRE	V..N
05-M016	20	2003-12-17 23:34:20	34.94	HYG	HRE	V..N
05-M016	20	2003-12-17 23:44:20	34.94	HYG	HRE	V..N
05-M016	20	2003-12-17 23:54:20	34.88	HYG	HRE	V..N
05-M016	20	2003-12-18 00:04:20	34.75	HYG	HRE	V..N
05-M016	20	2003-12-18 00:14:20	34.63	HYG	HRE	V..N
05-M016	20	2003-12-18 00:24:20	34.5	HYG	HRE	V..N
05-M016	20	2003-12-18 00:34:20	34.44	HYG	HRE	V..N
05-M016	20	2003-12-18 00:44:20	34.38	HYG	HRE	V..N
05-M016	20	2003-12-18 00:54:20	34.38	HYG	HRE	V..N
05-M016	20	2003-12-18 01:04:20	34.44	HYG	HRE	V..N
05-M016	20	2003-12-18 01:14:20	34.44	HYG	HRE	V..N
05-M016	20	2003-12-18 01:24:20	34.44	HYG	HRE	V..N
05-M016	20	2003-12-18 01:34:20	34.38	HYG	HRE	V..N
05-M016	20	2003-12-18 01:44:20	34.31	HYG	HRE	V..N
05-M016	20	2003-12-18 01:54:20	34.44	HYG	HRE	V..N
05-M016	20	2003-12-18 02:04:20	34.44	HYG	HRE	V..N
05-M016	20	2003-12-18 02:14:20	34.44	HYG	HRE	V..N
05-M016	20	2003-12-18 02:24:20	34.38	HYG	HRE	V..N
05-M016	20	2003-12-18 02:34:20	34.25	HYG	HRE	V..N
05-M016	20	2003-12-18 02:44:20	34.19	HYG	HRE	V..N
05-M016	20	2003-12-18 02:54:20	34.25	HYG	HRE	V..N
05-M016	20	2003-12-18 03:04:20	34.25	HYG	HRE	V..N
05-M016	20	2003-12-18 03:14:20	34.13	HYG	HRE	V..N
05-M016	20	2003-12-18 03:24:20	34.13	HYG	HRE	V..N
05-M016	20	2003-12-18 03:34:20	34.06	HYG	HRE	V..N
05-M016	20	2003-12-18 03:44:20	34.06	HYG	HRE	V..N
05-M016	20	2003-12-18 03:54:20	34.06	HYG	HRE	V..N
05-M016	20	2003-12-18 04:04:20	33.94	HYG	HRE	V..N
05-M016	20	2003-12-18 04:14:20	33.94	HYG	HRE	V..N
05-M016	20	2003-12-18 04:24:20	33.81	HYG	HRE	V..N
05-M016	20	2003-12-18 04:34:20	33.75	HYG	HRE	V..N
05-M016	20	2003-12-18 04:44:20	33.69	HYG	HRE	V..N
05-M016	20	2003-12-18 04:54:20	33.63	HYG	HRE	V..N
05-M016	20	2003-12-18 05:04:20	33.63	HYG	HRE	V..N
05-M016	20	2003-12-18 05:14:20	33.63	HYG	HRE	V..N
05-M016	20	2003-12-18 05:24:20	33.56	HYG	HRE	V..N
05-M016	20	2003-12-18 05:34:20	33.5	HYG	HRE	V..N
05-M016	20	2003-12-18 05:44:20	33.5	HYG	HRE	V..N
05-M016	20	2003-12-18 05:54:20	33.5	HYG	HRE	V..N
05-M016	20	2003-12-18 06:04:20	33.44	HYG	HRE	V..N
05-M016	20	2003-12-18 06:14:20	33.44	HYG	HRE	V..N
05-M016	20	2003-12-18 06:24:20	33.44	HYG	HRE	V..N
05-M016	20	2003-12-18 06:34:20	33.44	HYG	HRE	V..N
05-M016	20	2003-12-18 06:44:20	33.5	HYG	HRE	V..N
05-M016	20	2003-12-18 06:54:20	33.75	HYG	HRE	V..N
05-M016	20	2003-12-18 07:04:20	33.88	HYG	HRE	V..N
05-M016	20	2003-12-18 07:14:20	33.88	HYG	HRE	V..N
05-M016	20	2003-12-18 07:24:20	33.44	HYG	HRE	V..N
05-M016	20	2003-12-18 07:34:20	33.06	HYG	HRE	V..N
05-M016	20	2003-12-18 07:44:20	33.75	HYG	HRE	V..N
05-M016	20	2003-12-18 07:54:20	34.31	HYG	HRE	V..N
05-M016	20	2003-12-18 08:04:20	34.94	HYG	HRE	V..N
05-M016	20	2003-12-18 08:14:20	36.31	HYG	HRE	V..N
05-M016	20	2003-12-18 08:24:20	35.06	HYG	HRE	V..N
05-M016	20	2003-12-18 08:34:20	34.44	HYG	HRE	V..N
05-M016	20	2003-12-18 08:44:20	34.56	HYG	HRE	V..N
05-M016	20	2003-12-18 08:54:20	36.63	HYG	HRE	V..N
05-M016	20	2003-12-18 09:04:20	37.69	HYG	HRE	V..N
05-M016	20	2003-12-18 09:14:20	37.63	HYG	HRE	V..N
05-M016	20	2003-12-18 09:24:20	37.69	HYG	HRE	V..N
05-M016	20	2003-12-18 09:34:20	35.75	HYG	HRE	V..N
05-M016	20	2003-12-18 09:44:20	36.13	HYG	HRE	V..N
05-M016	20	2003-12-18 09:54:20	36	HYG	HRE	V..N
05-M017	11	2004-06-02 15:07:00	55.6	QTR	HRE	V..N
05-M017	11	2004-06-02 15:17:00	50.7	QTR	HRE	V..N
05-M017	11	2004-06-02 15:27:00	49	QTR	HRE	V..N
05-M017	11	2004-06-02 15:37:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-02 15:47:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-02 15:57:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-02 16:07:00	49.2	QTR	HRE	V..N
05-M017	11	2004-06-02 16:17:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-02 16:27:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-02 16:37:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-02 16:47:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-02 16:57:00	51.2	QTR	HRE	V..N
05-M017	11	2004-06-02 17:07:00	51.6	QTR	HRE	V..N
05-M017	11	2004-06-02 17:17:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-02 17:27:00	51.1	QTR	HRE	V..N
05-M017	11	2004-06-02 17:37:00	50.4	QTR	HRE	V..N
05-M017	11	2004-06-02 17:47:00	50.1	QTR	HRE	V..N
05-M017	11	2004-06-02 17:57:00	49.6	QTR	HRE	V..N
05-M017	11	2004-06-02 18:07:00	49.3	QTR	HRE	V..N
05-M017	11	2004-06-02 18:17:00	49.1	QTR	HRE	V..N
05-M017	11	2004-06-02 18:27:00	48.9	QTR	HRE	V..N
05-M017	11	2004-06-02 18:37:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-02 18:47:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-02 18:57:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-02 19:07:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-02 19:17:00	49.1	QTR	HRE	V..N
05-M017	11	2004-06-02 19:27:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-02 19:37:00	52.2	QTR	HRE	V..N
05-M017	11	2004-06-02 19:47:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-02 19:57:00	52.6	QTR	HRE	V..N
05-M017	11	2004-06-02 20:07:00	52	QTR	HRE	V..N
05-M017	11	2004-06-02 20:17:00	51.6	QTR	HRE	V..N
05-M017	11	2004-06-02 20:27:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-02 20:37:00	52.9	QTR	HRE	V..N
05-M017	11	2004-06-02 20:47:00	54.5	QTR	HRE	V..N
05-M017	11	2004-06-02 20:57:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-02 21:07:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-02 21:17:00	52.9	QTR	HRE	V..N
05-M017	11	2004-06-02 21:27:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-02 21:37:00	51.9	QTR	HRE	V..N
05-M017	11	2004-06-02 21:47:00	51.6	QTR	HRE	V..N
05-M017	11	2004-06-02 21:57:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-02 22:07:00	51.2	QTR	HRE	V..N
05-M017	11	2004-06-02 22:17:00	51.1	QTR	HRE	V..N
05-M017	11	2004-06-02 22:27:00	50.9	QTR	HRE	V..N
05-M017	11	2004-06-02 22:37:00	50.8	QTR	HRE	V..N
05-M017	11	2004-06-02 22:47:00	50.6	QTR	HRE	V..N
05-M017	11	2004-06-02 22:57:00	50.5	QTR	HRE	V..N
05-M017	11	2004-06-02 23:07:00	50.6	QTR	HRE	V..N
05-M017	11	2004-06-02 23:17:00	50.6	QTR	HRE	V..N
05-M017	11	2004-06-02 23:27:00	50.7	QTR	HRE	V..N
05-M017	11	2004-06-02 23:37:00	50.6	QTR	HRE	V..N
05-M017	11	2004-06-02 23:47:00	50.9	QTR	HRE	V..N
05-M017	11	2004-06-02 23:57:00	52.2	QTR	HRE	V..N
05-M017	11	2004-06-03 00:07:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-03 00:17:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-03 00:27:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-03 00:37:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-03 00:47:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-03 00:57:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-03 01:07:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-03 01:17:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-03 01:27:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-03 01:37:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-03 01:47:00	52.6	QTR	HRE	V..N
05-M017	11	2004-06-03 01:57:00	52.6	QTR	HRE	V..N
05-M017	11	2004-06-03 02:07:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-03 02:17:00	52.9	QTR	HRE	V..N
05-M017	11	2004-06-03 02:27:00	53.2	QTR	HRE	V..N
05-M017	11	2004-06-03 02:37:00	53.2	QTR	HRE	V..N
05-M017	11	2004-06-03 02:47:00	53.3	QTR	HRE	V..N
05-M017	11	2004-06-03 02:57:00	53.2	QTR	HRE	V..N
05-M017	11	2004-06-03 03:07:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-03 03:17:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-03 03:27:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-03 03:37:00	52.2	QTR	HRE	V..N
05-M017	11	2004-06-03 03:47:00	52	QTR	HRE	V..N
05-M017	11	2004-06-03 03:57:00	51.9	QTR	HRE	V..N
05-M017	11	2004-06-03 04:07:00	51.9	QTR	HRE	V..N
05-M017	11	2004-06-03 04:17:00	52	QTR	HRE	V..N
05-M017	11	2004-06-03 04:27:00	51.9	QTR	HRE	V..N
05-M017	11	2004-06-03 04:37:00	51.8	QTR	HRE	V..N
05-M017	11	2004-06-03 04:47:00	51.8	QTR	HRE	V..N
05-M017	11	2004-06-03 04:57:00	51.9	QTR	HRE	V..N
05-M017	11	2004-06-03 05:07:00	51.8	QTR	HRE	V..N
05-M017	11	2004-06-03 05:17:00	51.7	QTR	HRE	V..N
05-M017	11	2004-06-03 05:27:00	51.7	QTR	HRE	V..N
05-M017	11	2004-06-03 05:37:00	51.6	QTR	HRE	V..N
05-M017	11	2004-06-03 05:47:00	51.6	QTR	HRE	V..N
05-M017	11	2004-06-03 05:57:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-03 06:07:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-03 06:17:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-03 06:27:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-03 06:37:00	51.2	QTR	HRE	V..N
05-M017	11	2004-06-03 06:47:00	51.3	QTR	HRE	V..N
05-M017	11	2004-06-03 06:57:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-03 07:07:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-03 07:17:00	51.7	QTR	HRE	V..N
05-M017	11	2004-06-03 07:27:00	51.8	QTR	HRE	V..N
05-M017	11	2004-06-03 07:37:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-03 07:47:00	51.7	QTR	HRE	V..N
05-M017	11	2004-06-03 07:57:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-03 08:07:00	50.7	QTR	HRE	V..N
05-M017	11	2004-06-03 08:17:00	51	QTR	HRE	V..N
05-M017	11	2004-06-03 08:27:00	50.9	QTR	HRE	V..N
05-M017	11	2004-06-03 08:37:00	51.3	QTR	HRE	V..N
05-M017	11	2004-06-03 08:47:00	50.3	QTR	HRE	V..N
05-M017	11	2004-06-03 08:57:00	49.7	QTR	HRE	V..N
05-M017	11	2004-06-03 09:07:00	49.6	QTR	HRE	V..N
05-M017	11	2004-06-03 09:17:00	49.9	QTR	HRE	V..N
05-M017	11	2004-06-03 09:27:00	49.5	QTR	HRE	V..N
05-M017	11	2004-06-03 09:37:00	49.4	QTR	HRE	V..N
05-M017	11	2004-06-03 09:47:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-03 09:57:00	47.5	QTR	HRE	V..N
05-M017	11	2004-06-03 10:07:00	46.4	QTR	HRE	V..N
05-M017	11	2004-06-03 10:17:00	46.2	QTR	HRE	V..N
05-M017	11	2004-06-03 10:27:00	46.2	QTR	HRE	V..N
05-M017	11	2004-06-03 10:37:00	46.2	QTR	HRE	V..N
05-M017	11	2004-06-03 10:47:00	46.4	QTR	HRE	V..N
05-M017	11	2004-06-03 10:57:00	46.3	QTR	HRE	V..N
05-M017	11	2004-06-03 11:07:00	46.9	QTR	HRE	V..N
05-M017	11	2004-06-03 11:17:00	47	QTR	HRE	V..N
05-M017	11	2004-06-03 11:27:00	46.5	QTR	HRE	V..N
05-M017	11	2004-06-03 11:37:00	46.2	QTR	HRE	V..N
05-M017	11	2004-06-03 11:47:00	46.1	QTR	HRE	V..N
05-M017	11	2004-06-03 11:57:00	46	QTR	HRE	V..N
05-M017	11	2004-06-03 12:07:00	45.8	QTR	HRE	V..N
05-M017	11	2004-06-03 12:17:00	45.5	QTR	HRE	V..N
05-M017	11	2004-06-03 12:27:00	45.8	QTR	HRE	V..N
05-M017	11	2004-06-03 12:37:00	47	QTR	HRE	V..N
05-M017	11	2004-06-03 12:47:00	48.2	QTR	HRE	V..N
05-M017	11	2004-06-03 12:57:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-03 13:07:00	48.9	QTR	HRE	V..N
05-M017	11	2004-06-03 13:17:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-03 13:27:00	49	QTR	HRE	V..N
05-M017	11	2004-06-03 13:37:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-03 13:47:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-03 13:57:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-03 14:07:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-03 14:17:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-03 14:27:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-03 14:37:00	48.9	QTR	HRE	V..N
05-M017	11	2004-06-03 14:47:00	49	QTR	HRE	V..N
05-M017	11	2004-06-03 14:57:00	49.1	QTR	HRE	V..N
05-M017	11	2004-06-03 15:07:00	49.2	QTR	HRE	V..N
05-M017	11	2004-06-03 15:17:00	49.3	QTR	HRE	V..N
05-M017	11	2004-06-03 15:27:00	49.4	QTR	HRE	V..N
05-M017	11	2004-06-03 15:37:00	49.4	QTR	HRE	V..N
05-M017	11	2004-06-03 15:47:00	49.3	QTR	HRE	V..N
05-M017	11	2004-06-03 15:57:00	49.1	QTR	HRE	V..N
05-M017	11	2004-06-03 16:07:00	49	QTR	HRE	V..N
05-M017	11	2004-06-03 16:17:00	48.9	QTR	HRE	V..N
05-M017	11	2004-06-03 16:27:00	48.9	QTR	HRE	V..N
05-M017	11	2004-06-03 16:37:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-03 16:47:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-03 16:57:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-03 17:07:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-03 17:17:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-03 17:27:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-03 17:37:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-03 17:47:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-03 17:57:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-03 18:07:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-03 18:17:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-03 18:27:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-03 18:37:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-03 18:47:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-03 18:57:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-03 19:07:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-03 19:17:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-03 19:27:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-03 19:37:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-03 19:47:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-03 19:57:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-03 20:07:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-03 20:17:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-03 20:27:00	49.3	QTR	HRE	V..N
05-M017	11	2004-06-03 20:37:00	49.5	QTR	HRE	V..N
05-M017	11	2004-06-03 20:47:00	50.5	QTR	HRE	V..N
05-M017	11	2004-06-03 20:57:00	50.3	QTR	HRE	V..N
05-M017	11	2004-06-03 21:07:00	49.7	QTR	HRE	V..N
05-M017	11	2004-06-03 21:17:00	49.5	QTR	HRE	V..N
05-M017	11	2004-06-03 21:27:00	49.4	QTR	HRE	V..N
05-M017	11	2004-06-03 21:37:00	49.4	QTR	HRE	V..N
05-M017	11	2004-06-03 21:47:00	49.3	QTR	HRE	V..N
05-M017	11	2004-06-03 21:57:00	49.4	QTR	HRE	V..N
05-M017	11	2004-06-03 22:07:00	49.1	QTR	HRE	V..N
05-M017	11	2004-06-03 22:17:00	49	QTR	HRE	V..N
05-M017	11	2004-06-03 22:27:00	49.2	QTR	HRE	V..N
05-M017	11	2004-06-03 22:37:00	49.1	QTR	HRE	V..N
05-M017	11	2004-06-03 22:47:00	49.4	QTR	HRE	V..N
05-M017	11	2004-06-03 22:57:00	49.5	QTR	HRE	V..N
05-M017	11	2004-06-03 23:07:00	50.2	QTR	HRE	V..N
05-M017	11	2004-06-03 23:17:00	50.4	QTR	HRE	V..N
05-M017	11	2004-06-03 23:27:00	50.7	QTR	HRE	V..N
05-M017	11	2004-06-03 23:37:00	51.2	QTR	HRE	V..N
05-M017	11	2004-06-03 23:47:00	52.7	QTR	HRE	V..N
05-M017	11	2004-06-03 23:57:00	53.1	QTR	HRE	V..N
05-M017	11	2004-06-04 00:07:00	53.4	QTR	HRE	V..N
05-M017	11	2004-06-04 00:17:00	53.4	QTR	HRE	V..N
05-M017	11	2004-06-04 00:27:00	53.4	QTR	HRE	V..N
05-M017	11	2004-06-04 00:37:00	53.6	QTR	HRE	V..N
05-M017	11	2004-06-04 00:47:00	53.9	QTR	HRE	V..N
05-M017	11	2004-06-04 00:57:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-04 01:07:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-04 01:17:00	54.9	QTR	HRE	V..N
05-M017	11	2004-06-04 01:27:00	55	QTR	HRE	V..N
05-M017	11	2004-06-04 01:37:00	55	QTR	HRE	V..N
05-M017	11	2004-06-04 01:47:00	55.2	QTR	HRE	V..N
05-M017	11	2004-06-04 01:57:00	55.4	QTR	HRE	V..N
05-M017	11	2004-06-04 02:07:00	55.8	QTR	HRE	V..N
05-M017	11	2004-06-04 02:17:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-04 02:27:00	56.3	QTR	HRE	V..N
05-M017	11	2004-06-04 02:37:00	56.5	QTR	HRE	V..N
05-M017	11	2004-06-04 02:47:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-04 02:57:00	56.9	QTR	HRE	V..N
05-M017	11	2004-06-04 03:07:00	56.7	QTR	HRE	V..N
05-M017	11	2004-06-04 03:17:00	57	QTR	HRE	V..N
05-M017	11	2004-06-04 03:27:00	57	QTR	HRE	V..N
05-M017	11	2004-06-04 03:37:00	57	QTR	HRE	V..N
05-M017	11	2004-06-04 03:47:00	57.1	QTR	HRE	V..N
05-M017	11	2004-06-04 03:57:00	56.9	QTR	HRE	V..N
05-M017	11	2004-06-04 04:07:00	56.9	QTR	HRE	V..N
05-M017	11	2004-06-04 04:17:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-04 04:27:00	57.1	QTR	HRE	V..N
05-M017	11	2004-06-04 04:37:00	57.4	QTR	HRE	V..N
05-M017	11	2004-06-04 04:47:00	57.4	QTR	HRE	V..N
05-M017	11	2004-06-04 04:57:00	57.8	QTR	HRE	V..N
05-M017	11	2004-06-04 05:07:00	58	QTR	HRE	V..N
05-M017	11	2004-06-04 05:17:00	57.9	QTR	HRE	V..N
05-M017	11	2004-06-04 05:27:00	57.8	QTR	HRE	V..N
05-M017	11	2004-06-04 05:37:00	57.8	QTR	HRE	V..N
05-M017	11	2004-06-04 05:47:00	58.1	QTR	HRE	V..N
05-M017	11	2004-06-04 05:57:00	58.4	QTR	HRE	V..N
05-M017	11	2004-06-04 06:07:00	58.1	QTR	HRE	V..N
05-M017	11	2004-06-04 06:17:00	57.8	QTR	HRE	V..N
05-M017	11	2004-06-04 06:27:00	57.8	QTR	HRE	V..N
05-M017	11	2004-06-04 06:37:00	58.2	QTR	HRE	V..N
05-M017	11	2004-06-04 06:47:00	58.2	QTR	HRE	V..N
05-M017	11	2004-06-04 06:57:00	58.2	QTR	HRE	V..N
05-M017	11	2004-06-04 07:07:00	58.1	QTR	HRE	V..N
05-M017	11	2004-06-04 07:17:00	58.6	QTR	HRE	V..N
05-M017	11	2004-06-04 07:27:00	57.9	QTR	HRE	V..N
05-M017	11	2004-06-04 07:37:00	56.9	QTR	HRE	V..N
05-M017	11	2004-06-04 07:47:00	56.5	QTR	HRE	V..N
05-M017	11	2004-06-04 07:57:00	56.5	QTR	HRE	V..N
05-M017	11	2004-06-04 08:07:00	55	QTR	HRE	V..N
05-M017	11	2004-06-04 08:17:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-04 08:27:00	53.1	QTR	HRE	V..N
05-M017	11	2004-06-04 08:37:00	54	QTR	HRE	V..N
05-M017	11	2004-06-04 08:47:00	53.7	QTR	HRE	V..N
05-M017	11	2004-06-04 08:57:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-04 09:07:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-04 09:17:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-04 09:27:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-04 09:37:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-04 09:47:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-04 09:57:00	52.6	QTR	HRE	V..N
05-M017	11	2004-06-04 10:07:00	52.7	QTR	HRE	V..N
05-M017	11	2004-06-04 10:17:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-04 10:27:00	52.9	QTR	HRE	V..N
05-M017	11	2004-06-04 10:37:00	53.1	QTR	HRE	V..N
05-M017	11	2004-06-04 10:47:00	53.2	QTR	HRE	V..N
05-M017	11	2004-06-04 10:57:00	53.3	QTR	HRE	V..N
05-M017	11	2004-06-04 11:07:00	53.5	QTR	HRE	V..N
05-M017	11	2004-06-04 11:17:00	53.7	QTR	HRE	V..N
05-M017	11	2004-06-04 11:27:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-04 11:37:00	54	QTR	HRE	V..N
05-M017	11	2004-06-04 11:47:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-04 11:57:00	54.4	QTR	HRE	V..N
05-M017	11	2004-06-04 12:07:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-04 12:17:00	55	QTR	HRE	V..N
05-M017	11	2004-06-04 12:27:00	55.1	QTR	HRE	V..N
05-M017	11	2004-06-04 12:37:00	54.5	QTR	HRE	V..N
05-M017	11	2004-06-04 12:47:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-04 12:57:00	54.1	QTR	HRE	V..N
05-M017	11	2004-06-04 13:07:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-04 13:17:00	54.4	QTR	HRE	V..N
05-M017	11	2004-06-04 13:27:00	54.5	QTR	HRE	V..N
05-M017	11	2004-06-04 13:37:00	54.3	QTR	HRE	V..N
05-M017	11	2004-06-04 13:47:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-04 13:57:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-04 14:07:00	53.9	QTR	HRE	V..N
05-M017	11	2004-06-04 14:17:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-04 14:27:00	53.6	QTR	HRE	V..N
05-M017	11	2004-06-04 14:37:00	53.4	QTR	HRE	V..N
05-M017	11	2004-06-04 14:47:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-04 14:57:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-04 15:07:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-04 15:17:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-04 15:27:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-04 15:37:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-04 15:47:00	52.2	QTR	HRE	V..N
05-M017	11	2004-06-04 15:57:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-04 16:07:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-04 16:17:00	52	QTR	HRE	V..N
05-M017	11	2004-06-04 16:27:00	52	QTR	HRE	V..N
05-M017	11	2004-06-04 16:37:00	52	QTR	HRE	V..N
05-M017	11	2004-06-04 16:47:00	52.2	QTR	HRE	V..N
05-M017	11	2004-06-04 16:57:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-04 17:07:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-04 17:17:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-04 17:27:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-04 17:37:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-04 17:47:00	52.7	QTR	HRE	V..N
05-M017	11	2004-06-04 17:57:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-04 18:07:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-04 18:17:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-04 18:27:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-04 18:37:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-04 18:47:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-04 18:57:00	52.2	QTR	HRE	V..N
05-M017	11	2004-06-04 19:07:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-04 19:17:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-04 19:27:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-04 19:37:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-04 19:47:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-04 19:57:00	52.6	QTR	HRE	V..N
05-M017	11	2004-06-04 20:07:00	52.7	QTR	HRE	V..N
05-M017	11	2004-06-04 20:17:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-04 20:27:00	53.4	QTR	HRE	V..N
05-M017	11	2004-06-04 20:37:00	54.4	QTR	HRE	V..N
05-M017	11	2004-06-04 20:47:00	54.5	QTR	HRE	V..N
05-M017	11	2004-06-04 20:57:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-04 21:07:00	54	QTR	HRE	V..N
05-M017	11	2004-06-04 21:17:00	54.3	QTR	HRE	V..N
05-M017	11	2004-06-04 21:27:00	54.8	QTR	HRE	V..N
05-M017	11	2004-06-04 21:37:00	55.1	QTR	HRE	V..N
05-M017	11	2004-06-04 21:47:00	55.2	QTR	HRE	V..N
05-M017	11	2004-06-04 21:57:00	54.9	QTR	HRE	V..N
05-M017	11	2004-06-04 22:07:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-04 22:17:00	54.6	QTR	HRE	V..N
05-M017	11	2004-06-04 22:27:00	54.5	QTR	HRE	V..N
05-M017	11	2004-06-04 22:37:00	54.5	QTR	HRE	V..N
05-M017	11	2004-06-04 22:47:00	54.4	QTR	HRE	V..N
05-M017	11	2004-06-04 22:57:00	54.4	QTR	HRE	V..N
05-M017	11	2004-06-04 23:07:00	54.6	QTR	HRE	V..N
05-M017	11	2004-06-04 23:17:00	54.8	QTR	HRE	V..N
05-M017	11	2004-06-04 23:27:00	54.9	QTR	HRE	V..N
05-M017	11	2004-06-04 23:37:00	55	QTR	HRE	V..N
05-M017	11	2004-06-04 23:47:00	55.2	QTR	HRE	V..N
05-M017	11	2004-06-04 23:57:00	55.8	QTR	HRE	V..N
05-M017	11	2004-06-05 00:07:00	56.6	QTR	HRE	V..N
05-M017	11	2004-06-05 00:17:00	57.1	QTR	HRE	V..N
05-M017	11	2004-06-05 00:27:00	57.1	QTR	HRE	V..N
05-M017	11	2004-06-05 00:37:00	57.4	QTR	HRE	V..N
05-M017	11	2004-06-05 00:47:00	57.7	QTR	HRE	V..N
05-M017	11	2004-06-05 00:57:00	57.8	QTR	HRE	V..N
05-M017	11	2004-06-05 01:07:00	58.1	QTR	HRE	V..N
05-M017	11	2004-06-05 01:17:00	58.5	QTR	HRE	V..N
05-M017	11	2004-06-05 01:27:00	58.8	QTR	HRE	V..N
05-M017	11	2004-06-05 01:37:00	58.8	QTR	HRE	V..N
05-M017	11	2004-06-05 01:47:00	58.7	QTR	HRE	V..N
05-M017	11	2004-06-05 01:57:00	58.7	QTR	HRE	V..N
05-M017	11	2004-06-05 02:07:00	59.1	QTR	HRE	V..N
05-M017	11	2004-06-05 02:17:00	59.5	QTR	HRE	V..N
05-M017	11	2004-06-05 02:27:00	59.7	QTR	HRE	V..N
05-M017	11	2004-06-05 02:37:00	60	QTR	HRE	V..N
05-M017	11	2004-06-05 02:47:00	60.2	QTR	HRE	V..N
05-M017	11	2004-06-05 02:57:00	60.9	QTR	HRE	V..N
05-M017	11	2004-06-05 03:07:00	60.9	QTR	HRE	V..N
05-M017	11	2004-06-05 03:17:00	60.9	QTR	HRE	V..N
05-M017	11	2004-06-05 03:27:00	61.1	QTR	HRE	V..N
05-M017	11	2004-06-05 03:37:00	61.2	QTR	HRE	V..N
05-M017	11	2004-06-05 03:47:00	61.4	QTR	HRE	V..N
05-M017	11	2004-06-05 03:57:00	61.6	QTR	HRE	V..N
05-M017	11	2004-06-05 04:07:00	61.5	QTR	HRE	V..N
05-M017	11	2004-06-05 04:17:00	61.9	QTR	HRE	V..N
05-M017	11	2004-06-05 04:27:00	62.4	QTR	HRE	V..N
05-M017	11	2004-06-05 04:37:00	62.7	QTR	HRE	V..N
05-M017	11	2004-06-05 04:47:00	62.9	QTR	HRE	V..N
05-M017	11	2004-06-05 04:57:00	63.1	QTR	HRE	V..N
05-M017	11	2004-06-05 05:07:00	63.1	QTR	HRE	V..N
05-M017	11	2004-06-05 05:17:00	62.9	QTR	HRE	V..N
05-M017	11	2004-06-05 05:27:00	63	QTR	HRE	V..N
05-M017	11	2004-06-05 05:37:00	62.8	QTR	HRE	V..N
05-M017	11	2004-06-05 05:47:00	62.6	QTR	HRE	V..N
05-M017	11	2004-06-05 05:57:00	62.5	QTR	HRE	V..N
05-M017	11	2004-06-05 06:07:00	62.5	QTR	HRE	V..N
05-M017	11	2004-06-05 06:17:00	62.8	QTR	HRE	V..N
05-M017	11	2004-06-05 06:27:00	62.8	QTR	HRE	V..N
05-M017	11	2004-06-05 06:37:00	62.6	QTR	HRE	V..N
05-M017	11	2004-06-05 06:47:00	63	QTR	HRE	V..N
05-M017	11	2004-06-05 06:57:00	62.9	QTR	HRE	V..N
05-M017	11	2004-06-05 07:07:00	62.8	QTR	HRE	V..N
05-M017	11	2004-06-05 07:17:00	62.6	QTR	HRE	V..N
05-M017	11	2004-06-05 07:27:00	62.7	QTR	HRE	V..N
05-M017	11	2004-06-05 07:37:00	61.8	QTR	HRE	V..N
05-M017	11	2004-06-05 07:47:00	61.3	QTR	HRE	V..N
05-M017	11	2004-06-05 07:57:00	60.9	QTR	HRE	V..N
05-M017	11	2004-06-05 08:07:00	59.8	QTR	HRE	V..N
05-M017	11	2004-06-05 08:17:00	59.3	QTR	HRE	V..N
05-M017	11	2004-06-05 08:27:00	58.1	QTR	HRE	V..N
05-M017	11	2004-06-05 08:37:00	57.3	QTR	HRE	V..N
05-M017	11	2004-06-05 08:47:00	57.1	QTR	HRE	V..N
05-M017	11	2004-06-05 08:57:00	56.6	QTR	HRE	V..N
05-M017	11	2004-06-05 09:07:00	55.9	QTR	HRE	V..N
05-M017	11	2004-06-05 09:17:00	55.7	QTR	HRE	V..N
05-M017	11	2004-06-05 09:27:00	55.4	QTR	HRE	V..N
05-M017	11	2004-06-05 09:37:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-05 09:47:00	53.1	QTR	HRE	V..N
05-M017	11	2004-06-05 09:57:00	51.8	QTR	HRE	V..N
05-M017	11	2004-06-05 10:07:00	50.8	QTR	HRE	V..N
05-M017	11	2004-06-05 10:17:00	50.9	QTR	HRE	V..N
05-M017	11	2004-06-05 10:27:00	51	QTR	HRE	V..N
05-M017	11	2004-06-05 10:37:00	51	QTR	HRE	V..N
05-M017	11	2004-06-05 10:47:00	51.6	QTR	HRE	V..N
05-M017	11	2004-06-05 10:57:00	51.6	QTR	HRE	V..N
05-M017	11	2004-06-05 11:07:00	51.7	QTR	HRE	V..N
05-M017	11	2004-06-05 11:17:00	50.5	QTR	HRE	V..N
05-M017	11	2004-06-05 11:27:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-05 11:37:00	49.2	QTR	HRE	V..N
05-M017	11	2004-06-05 11:47:00	47.5	QTR	HRE	V..N
05-M017	11	2004-06-05 11:57:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-05 12:07:00	48.9	QTR	HRE	V..N
05-M017	11	2004-06-05 12:17:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-05 12:27:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-05 12:37:00	47.7	QTR	HRE	V..N
05-M017	11	2004-06-05 12:47:00	47.9	QTR	HRE	V..N
05-M017	11	2004-06-05 12:57:00	48	QTR	HRE	V..N
05-M017	11	2004-06-05 13:07:00	48	QTR	HRE	V..N
05-M017	11	2004-06-05 13:17:00	47.7	QTR	HRE	V..N
05-M017	11	2004-06-05 13:27:00	47.5	QTR	HRE	V..N
05-M017	11	2004-06-05 13:37:00	47.3	QTR	HRE	V..N
05-M017	11	2004-06-05 13:47:00	47.7	QTR	HRE	V..N
05-M017	11	2004-06-05 13:57:00	47.4	QTR	HRE	V..N
05-M017	11	2004-06-05 14:07:00	47.2	QTR	HRE	V..N
05-M017	11	2004-06-05 14:17:00	47.4	QTR	HRE	V..N
05-M017	11	2004-06-05 14:27:00	47.1	QTR	HRE	V..N
05-M017	11	2004-06-05 14:37:00	46.7	QTR	HRE	V..N
05-M017	11	2004-06-05 14:47:00	46.8	QTR	HRE	V..N
05-M017	11	2004-06-05 14:57:00	46.6	QTR	HRE	V..N
05-M017	11	2004-06-05 15:07:00	46.5	QTR	HRE	V..N
05-M017	11	2004-06-05 15:17:00	46.7	QTR	HRE	V..N
05-M017	11	2004-06-05 15:27:00	47	QTR	HRE	V..N
05-M017	11	2004-06-05 15:37:00	46.3	QTR	HRE	V..N
05-M017	11	2004-06-05 15:47:00	45.6	QTR	HRE	V..N
05-M017	11	2004-06-05 15:57:00	45.6	QTR	HRE	V..N
05-M017	11	2004-06-05 16:07:00	45.9	QTR	HRE	V..N
05-M017	11	2004-06-05 16:17:00	46.1	QTR	HRE	V..N
05-M017	11	2004-06-05 16:27:00	45.6	QTR	HRE	V..N
05-M017	11	2004-06-05 16:37:00	44.7	QTR	HRE	V..N
05-M017	11	2004-06-05 16:47:00	45.1	QTR	HRE	V..N
05-M017	11	2004-06-05 16:57:00	45.3	QTR	HRE	V..N
05-M017	11	2004-06-05 17:07:00	45.3	QTR	HRE	V..N
05-M017	11	2004-06-05 17:17:00	45.1	QTR	HRE	V..N
05-M017	11	2004-06-05 17:27:00	44.7	QTR	HRE	V..N
05-M017	11	2004-06-05 17:37:00	44.7	QTR	HRE	V..N
05-M017	11	2004-06-05 17:47:00	45.7	QTR	HRE	V..N
05-M017	11	2004-06-05 17:57:00	46	QTR	HRE	V..N
05-M017	11	2004-06-05 18:07:00	45.7	QTR	HRE	V..N
05-M017	11	2004-06-05 18:17:00	45.6	QTR	HRE	V..N
05-M017	11	2004-06-05 18:27:00	45.7	QTR	HRE	V..N
05-M017	11	2004-06-05 18:37:00	45.8	QTR	HRE	V..N
05-M017	11	2004-06-05 18:47:00	46.1	QTR	HRE	V..N
05-M017	11	2004-06-05 18:57:00	45.8	QTR	HRE	V..N
05-M017	11	2004-06-05 19:07:00	45.8	QTR	HRE	V..N
05-M017	11	2004-06-05 19:17:00	45.7	QTR	HRE	V..N
05-M017	11	2004-06-05 19:27:00	45.9	QTR	HRE	V..N
05-M017	11	2004-06-05 19:37:00	45.6	QTR	HRE	V..N
05-M017	11	2004-06-05 19:47:00	45.3	QTR	HRE	V..N
05-M017	11	2004-06-05 19:57:00	45.8	QTR	HRE	V..N
05-M017	11	2004-06-05 20:07:00	46.2	QTR	HRE	V..N
05-M017	11	2004-06-05 20:17:00	46.3	QTR	HRE	V..N
05-M017	11	2004-06-05 20:27:00	47.2	QTR	HRE	V..N
05-M017	11	2004-06-05 20:37:00	50.4	QTR	HRE	V..N
05-M017	11	2004-06-05 20:47:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-05 20:57:00	50.9	QTR	HRE	V..N
05-M017	11	2004-06-05 21:07:00	50.1	QTR	HRE	V..N
05-M017	11	2004-06-05 21:17:00	49.7	QTR	HRE	V..N
05-M017	11	2004-06-05 21:27:00	49.7	QTR	HRE	V..N
05-M017	11	2004-06-05 21:37:00	49.7	QTR	HRE	V..N
05-M017	11	2004-06-05 21:47:00	49.7	QTR	HRE	V..N
05-M017	11	2004-06-05 21:57:00	49.6	QTR	HRE	V..N
05-M017	11	2004-06-05 22:07:00	49.6	QTR	HRE	V..N
05-M017	11	2004-06-05 22:17:00	49.5	QTR	HRE	V..N
05-M017	11	2004-06-05 22:27:00	49.5	QTR	HRE	V..N
05-M017	11	2004-06-05 22:37:00	49.4	QTR	HRE	V..N
05-M017	11	2004-06-05 22:47:00	49.5	QTR	HRE	V..N
05-M017	11	2004-06-05 22:57:00	49.5	QTR	HRE	V..N
05-M017	11	2004-06-05 23:07:00	49.6	QTR	HRE	V..N
05-M017	11	2004-06-05 23:17:00	50.8	QTR	HRE	V..N
05-M017	11	2004-06-05 23:27:00	51.2	QTR	HRE	V..N
05-M017	11	2004-06-05 23:37:00	51.3	QTR	HRE	V..N
05-M017	11	2004-06-05 23:47:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-05 23:57:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-06 00:07:00	51.7	QTR	HRE	V..N
05-M017	11	2004-06-06 00:17:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-06 00:27:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-06 00:37:00	52.7	QTR	HRE	V..N
05-M017	11	2004-06-06 00:47:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-06 00:57:00	53.1	QTR	HRE	V..N
05-M017	11	2004-06-06 01:07:00	53.5	QTR	HRE	V..N
05-M017	11	2004-06-06 01:17:00	53.7	QTR	HRE	V..N
05-M017	11	2004-06-06 01:27:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-06 01:37:00	54.4	QTR	HRE	V..N
05-M017	11	2004-06-06 01:47:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-06 01:57:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-06 02:07:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-06 02:17:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-06 02:27:00	54.8	QTR	HRE	V..N
05-M017	11	2004-06-06 02:37:00	55	QTR	HRE	V..N
05-M017	11	2004-06-06 02:47:00	55	QTR	HRE	V..N
05-M017	11	2004-06-06 02:57:00	55.3	QTR	HRE	V..N
05-M017	11	2004-06-06 03:07:00	55.5	QTR	HRE	V..N
05-M017	11	2004-06-06 03:17:00	55.6	QTR	HRE	V..N
05-M017	11	2004-06-06 03:27:00	55.6	QTR	HRE	V..N
05-M017	11	2004-06-06 03:37:00	55.7	QTR	HRE	V..N
05-M017	11	2004-06-06 03:47:00	56	QTR	HRE	V..N
05-M017	11	2004-06-06 03:57:00	56.6	QTR	HRE	V..N
05-M017	11	2004-06-06 04:07:00	56.5	QTR	HRE	V..N
05-M017	11	2004-06-06 04:17:00	56.7	QTR	HRE	V..N
05-M017	11	2004-06-06 04:27:00	56.5	QTR	HRE	V..N
05-M017	11	2004-06-06 04:37:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-06 04:47:00	56.6	QTR	HRE	V..N
05-M017	11	2004-06-06 04:57:00	56.6	QTR	HRE	V..N
05-M017	11	2004-06-06 05:07:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-06 05:17:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-06 05:27:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-06 05:37:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-06 05:47:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-06 05:57:00	56.3	QTR	HRE	V..N
05-M017	11	2004-06-06 06:07:00	56.5	QTR	HRE	V..N
05-M017	11	2004-06-06 06:17:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-06 06:27:00	56.6	QTR	HRE	V..N
05-M017	11	2004-06-06 06:37:00	56.7	QTR	HRE	V..N
05-M017	11	2004-06-06 06:47:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-06 06:57:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-06 07:07:00	56.9	QTR	HRE	V..N
05-M017	11	2004-06-06 07:17:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-06 07:27:00	56.6	QTR	HRE	V..N
05-M017	11	2004-06-06 07:37:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-06 07:47:00	57.2	QTR	HRE	V..N
05-M017	11	2004-06-06 07:57:00	57.1	QTR	HRE	V..N
05-M017	11	2004-06-06 08:07:00	56.9	QTR	HRE	V..N
05-M017	11	2004-06-06 08:17:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-06 08:27:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-06 08:37:00	56.9	QTR	HRE	V..N
05-M017	11	2004-06-06 08:47:00	56.9	QTR	HRE	V..N
05-M017	11	2004-06-06 08:57:00	55	QTR	HRE	V..N
05-M017	11	2004-06-06 09:07:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-06 09:17:00	51.1	QTR	HRE	V..N
05-M017	11	2004-06-06 09:27:00	50.7	QTR	HRE	V..N
05-M017	11	2004-06-06 09:37:00	50.5	QTR	HRE	V..N
05-M017	11	2004-06-06 09:47:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-06 09:57:00	51.9	QTR	HRE	V..N
05-M017	11	2004-06-06 10:07:00	51.9	QTR	HRE	V..N
05-M017	11	2004-06-06 10:17:00	51.6	QTR	HRE	V..N
05-M017	11	2004-06-06 10:27:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-06 10:37:00	51.3	QTR	HRE	V..N
05-M017	11	2004-06-06 10:47:00	51.1	QTR	HRE	V..N
05-M017	11	2004-06-06 10:57:00	51.8	QTR	HRE	V..N
05-M017	11	2004-06-06 11:07:00	52	QTR	HRE	V..N
05-M017	11	2004-06-06 11:17:00	51.9	QTR	HRE	V..N
05-M017	11	2004-06-06 11:27:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-06 11:37:00	52.2	QTR	HRE	V..N
05-M017	11	2004-06-06 11:47:00	52.2	QTR	HRE	V..N
05-M017	11	2004-06-06 11:57:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-06 12:07:00	53.2	QTR	HRE	V..N
05-M017	11	2004-06-06 12:17:00	53.3	QTR	HRE	V..N
05-M017	11	2004-06-06 12:27:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-06 12:37:00	51.8	QTR	HRE	V..N
05-M017	11	2004-06-06 12:47:00	50.8	QTR	HRE	V..N
05-M017	11	2004-06-06 12:57:00	51	QTR	HRE	V..N
05-M017	11	2004-06-06 13:07:00	50.6	QTR	HRE	V..N
05-M017	11	2004-06-06 13:17:00	49.8	QTR	HRE	V..N
05-M017	11	2004-06-06 13:27:00	49.8	QTR	HRE	V..N
05-M017	11	2004-06-06 13:37:00	49.6	QTR	HRE	V..N
05-M017	11	2004-06-06 13:47:00	49.1	QTR	HRE	V..N
05-M017	11	2004-06-06 13:57:00	49.1	QTR	HRE	V..N
05-M017	11	2004-06-06 14:07:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-06 14:17:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-06 14:27:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-06 14:37:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-06 14:47:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-06 14:57:00	47.1	QTR	HRE	V..N
05-M017	11	2004-06-06 15:07:00	47.9	QTR	HRE	V..N
05-M017	11	2004-06-06 15:17:00	47.3	QTR	HRE	V..N
05-M017	11	2004-06-06 15:27:00	48	QTR	HRE	V..N
05-M017	11	2004-06-06 15:37:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-06 15:47:00	48.2	QTR	HRE	V..N
05-M017	11	2004-06-06 15:57:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-06 16:07:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-06 16:17:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-06 16:27:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-06 16:37:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-06 16:47:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-06 16:57:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-06 17:07:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-06 17:17:00	48.2	QTR	HRE	V..N
05-M017	11	2004-06-06 17:27:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-06 17:37:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-06 17:47:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-06 17:57:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-06 18:07:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-06 18:17:00	48	QTR	HRE	V..N
05-M017	11	2004-06-06 18:27:00	48.2	QTR	HRE	V..N
05-M017	11	2004-06-06 18:37:00	48.2	QTR	HRE	V..N
05-M017	11	2004-06-06 18:47:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-06 18:57:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-06 19:07:00	48.2	QTR	HRE	V..N
05-M017	11	2004-06-06 19:17:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-06 19:27:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-06 19:37:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-06 19:47:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-06 19:57:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-06 20:07:00	48	QTR	HRE	V..N
05-M017	11	2004-06-06 20:17:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-06 20:27:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-06 20:37:00	47.7	QTR	HRE	V..N
05-M017	11	2004-06-06 20:47:00	47.8	QTR	HRE	V..N
05-M017	11	2004-06-06 20:57:00	49.8	QTR	HRE	V..N
05-M017	11	2004-06-06 21:07:00	51.3	QTR	HRE	V..N
05-M017	11	2004-06-06 21:17:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-06 21:27:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-06 21:37:00	52	QTR	HRE	V..N
05-M017	11	2004-06-06 21:47:00	51.7	QTR	HRE	V..N
05-M017	11	2004-06-06 21:57:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-06 22:07:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-06 22:17:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-06 22:27:00	51.3	QTR	HRE	V..N
05-M017	11	2004-06-06 22:37:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-06 22:47:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-06 22:57:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-06 23:07:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-06 23:17:00	52	QTR	HRE	V..N
05-M017	11	2004-06-06 23:27:00	52.2	QTR	HRE	V..N
05-M017	11	2004-06-06 23:37:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-06 23:47:00	53	QTR	HRE	V..N
05-M017	11	2004-06-06 23:57:00	53.6	QTR	HRE	V..N
05-M017	11	2004-06-07 00:07:00	54.3	QTR	HRE	V..N
05-M017	11	2004-06-07 00:17:00	54.9	QTR	HRE	V..N
05-M017	11	2004-06-07 00:27:00	55.8	QTR	HRE	V..N
05-M017	11	2004-06-07 00:37:00	56.9	QTR	HRE	V..N
05-M017	11	2004-06-07 00:47:00	57.3	QTR	HRE	V..N
05-M017	11	2004-06-07 00:57:00	57.5	QTR	HRE	V..N
05-M017	11	2004-06-07 01:07:00	57.8	QTR	HRE	V..N
05-M017	11	2004-06-07 01:17:00	58.4	QTR	HRE	V..N
05-M017	11	2004-06-07 01:27:00	58.7	QTR	HRE	V..N
05-M017	11	2004-06-07 01:37:00	59	QTR	HRE	V..N
05-M017	11	2004-06-07 01:47:00	59.2	QTR	HRE	V..N
05-M017	11	2004-06-07 01:57:00	59.5	QTR	HRE	V..N
05-M017	11	2004-06-07 02:07:00	59.7	QTR	HRE	V..N
05-M017	11	2004-06-07 02:17:00	59.7	QTR	HRE	V..N
05-M017	11	2004-06-07 02:27:00	59.7	QTR	HRE	V..N
05-M017	11	2004-06-07 02:37:00	60	QTR	HRE	V..N
05-M017	11	2004-06-07 02:47:00	59.7	QTR	HRE	V..N
05-M017	11	2004-06-07 02:57:00	59.5	QTR	HRE	V..N
05-M017	11	2004-06-07 03:07:00	59.4	QTR	HRE	V..N
05-M017	11	2004-06-07 03:17:00	59.3	QTR	HRE	V..N
05-M017	11	2004-06-07 03:27:00	59.5	QTR	HRE	V..N
05-M017	11	2004-06-07 03:37:00	59.7	QTR	HRE	V..N
05-M017	11	2004-06-07 03:47:00	59.7	QTR	HRE	V..N
05-M017	11	2004-06-07 03:57:00	60.4	QTR	HRE	V..N
05-M017	11	2004-06-07 04:07:00	60.9	QTR	HRE	V..N
05-M017	11	2004-06-07 04:17:00	61.2	QTR	HRE	V..N
05-M017	11	2004-06-07 04:27:00	61.1	QTR	HRE	V..N
05-M017	11	2004-06-07 04:37:00	60.7	QTR	HRE	V..N
05-M017	11	2004-06-07 04:47:00	60.4	QTR	HRE	V..N
05-M017	11	2004-06-07 04:57:00	60.5	QTR	HRE	V..N
05-M017	11	2004-06-07 05:07:00	60.3	QTR	HRE	V..N
05-M017	11	2004-06-07 05:17:00	60.2	QTR	HRE	V..N
05-M017	11	2004-06-07 05:27:00	59.9	QTR	HRE	V..N
05-M017	11	2004-06-07 05:37:00	59.9	QTR	HRE	V..N
05-M017	11	2004-06-07 05:47:00	60	QTR	HRE	V..N
05-M017	11	2004-06-07 05:57:00	60	QTR	HRE	V..N
05-M017	11	2004-06-07 06:07:00	60	QTR	HRE	V..N
05-M017	11	2004-06-07 06:17:00	60.1	QTR	HRE	V..N
05-M017	11	2004-06-07 06:27:00	59.9	QTR	HRE	V..N
05-M017	11	2004-06-07 06:37:00	59.7	QTR	HRE	V..N
05-M017	11	2004-06-07 06:47:00	60.2	QTR	HRE	V..N
05-M017	11	2004-06-07 06:57:00	60.4	QTR	HRE	V..N
05-M017	11	2004-06-07 07:07:00	60.3	QTR	HRE	V..N
05-M017	11	2004-06-07 07:17:00	60.4	QTR	HRE	V..N
05-M017	11	2004-06-07 07:27:00	60.7	QTR	HRE	V..N
05-M017	11	2004-06-07 07:37:00	58.8	QTR	HRE	V..N
05-M017	11	2004-06-07 07:47:00	57.5	QTR	HRE	V..N
05-M017	11	2004-06-07 07:57:00	57.7	QTR	HRE	V..N
05-M017	11	2004-06-07 08:07:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-07 08:17:00	55.8	QTR	HRE	V..N
05-M017	11	2004-06-07 08:27:00	55.1	QTR	HRE	V..N
05-M017	11	2004-06-07 08:37:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-07 08:47:00	54.3	QTR	HRE	V..N
05-M017	11	2004-06-07 08:57:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-07 09:07:00	52.2	QTR	HRE	V..N
05-M017	11	2004-06-07 09:17:00	51.2	QTR	HRE	V..N
05-M017	11	2004-06-07 09:27:00	50.1	QTR	HRE	V..N
05-M017	11	2004-06-07 09:37:00	49.1	QTR	HRE	V..N
05-M017	11	2004-06-07 09:47:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-07 09:57:00	47.6	QTR	HRE	V..N
05-M017	11	2004-06-07 10:07:00	47.5	QTR	HRE	V..N
05-M017	11	2004-06-07 10:17:00	47.6	QTR	HRE	V..N
05-M017	11	2004-06-07 10:27:00	47.3	QTR	HRE	V..N
05-M017	11	2004-06-07 10:37:00	46.4	QTR	HRE	V..N
05-M017	11	2004-06-07 10:47:00	45.5	QTR	HRE	V..N
05-M017	11	2004-06-07 10:57:00	45.4	QTR	HRE	V..N
05-M017	11	2004-06-07 11:07:00	45.8	QTR	HRE	V..N
05-M017	11	2004-06-07 11:17:00	46.1	QTR	HRE	V..N
05-M017	11	2004-06-07 11:27:00	46.8	QTR	HRE	V..N
05-M017	11	2004-06-07 11:37:00	47.6	QTR	HRE	V..N
05-M017	11	2004-06-07 11:47:00	48.2	QTR	HRE	V..N
05-M017	11	2004-06-07 11:57:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-07 12:07:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-07 12:17:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-07 12:27:00	48	QTR	HRE	V..N
05-M017	11	2004-06-07 12:37:00	47.8	QTR	HRE	V..N
05-M017	11	2004-06-07 12:47:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-07 12:57:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-07 13:07:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-07 13:17:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-07 13:27:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-07 13:37:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-07 13:47:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-07 13:57:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-07 14:07:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-07 14:17:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-07 14:27:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-07 14:37:00	48	QTR	HRE	V..N
05-M017	11	2004-06-07 14:47:00	48.3	QTR	HRE	V..N
05-M017	11	2004-06-07 14:57:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-07 15:07:00	47.8	QTR	HRE	V..N
05-M017	11	2004-06-07 15:17:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-07 15:27:00	48.2	QTR	HRE	V..N
05-M017	11	2004-06-07 15:37:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-07 15:47:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-07 15:57:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-07 16:07:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-07 16:17:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-07 16:27:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-07 16:37:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-07 16:47:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-07 16:57:00	47.9	QTR	HRE	V..N
05-M017	11	2004-06-07 17:07:00	47.8	QTR	HRE	V..N
05-M017	11	2004-06-07 17:17:00	48	QTR	HRE	V..N
05-M017	11	2004-06-07 17:27:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-07 17:37:00	48.1	QTR	HRE	V..N
05-M017	11	2004-06-07 17:47:00	47.8	QTR	HRE	V..N
05-M017	11	2004-06-07 17:57:00	47.6	QTR	HRE	V..N
05-M017	11	2004-06-07 18:07:00	47.6	QTR	HRE	V..N
05-M017	11	2004-06-07 18:17:00	47.7	QTR	HRE	V..N
05-M017	11	2004-06-07 18:27:00	47.8	QTR	HRE	V..N
05-M017	11	2004-06-07 18:37:00	48	QTR	HRE	V..N
05-M017	11	2004-06-07 18:47:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-07 18:57:00	48.6	QTR	HRE	V..N
05-M017	11	2004-06-07 19:07:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-07 19:17:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-07 19:27:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-07 19:37:00	48.5	QTR	HRE	V..N
05-M017	11	2004-06-07 19:47:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-07 19:57:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-07 20:07:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-07 20:17:00	48.4	QTR	HRE	V..N
05-M017	11	2004-06-07 20:27:00	48.7	QTR	HRE	V..N
05-M017	11	2004-06-07 20:37:00	48.8	QTR	HRE	V..N
05-M017	11	2004-06-07 20:47:00	49.1	QTR	HRE	V..N
05-M017	11	2004-06-07 20:57:00	49.9	QTR	HRE	V..N
05-M017	11	2004-06-07 21:07:00	50.7	QTR	HRE	V..N
05-M017	11	2004-06-07 21:17:00	52	QTR	HRE	V..N
05-M017	11	2004-06-07 21:27:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-07 21:37:00	51.6	QTR	HRE	V..N
05-M017	11	2004-06-07 21:47:00	51.8	QTR	HRE	V..N
05-M017	11	2004-06-07 21:57:00	52	QTR	HRE	V..N
05-M017	11	2004-06-07 22:07:00	52	QTR	HRE	V..N
05-M017	11	2004-06-07 22:17:00	51.9	QTR	HRE	V..N
05-M017	11	2004-06-07 22:27:00	51.9	QTR	HRE	V..N
05-M017	11	2004-06-07 22:37:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-07 22:47:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-07 22:57:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-07 23:07:00	52.6	QTR	HRE	V..N
05-M017	11	2004-06-07 23:17:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-07 23:27:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-07 23:37:00	52.9	QTR	HRE	V..N
05-M017	11	2004-06-07 23:47:00	53	QTR	HRE	V..N
05-M017	11	2004-06-07 23:57:00	53.2	QTR	HRE	V..N
05-M017	11	2004-06-08 00:07:00	53.5	QTR	HRE	V..N
05-M017	11	2004-06-08 00:17:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-08 00:27:00	54.5	QTR	HRE	V..N
05-M017	11	2004-06-08 00:37:00	55	QTR	HRE	V..N
05-M017	11	2004-06-08 00:47:00	55.2	QTR	HRE	V..N
05-M017	11	2004-06-08 00:57:00	55.4	QTR	HRE	V..N
05-M017	11	2004-06-08 01:07:00	55.5	QTR	HRE	V..N
05-M017	11	2004-06-08 01:17:00	55.6	QTR	HRE	V..N
05-M017	11	2004-06-08 01:27:00	55.7	QTR	HRE	V..N
05-M017	11	2004-06-08 01:37:00	55.6	QTR	HRE	V..N
05-M017	11	2004-06-08 01:47:00	55.7	QTR	HRE	V..N
05-M017	11	2004-06-08 01:57:00	56.3	QTR	HRE	V..N
05-M017	11	2004-06-08 02:07:00	56.5	QTR	HRE	V..N
05-M017	11	2004-06-08 02:17:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-08 02:27:00	56.3	QTR	HRE	V..N
05-M017	11	2004-06-08 02:37:00	56.3	QTR	HRE	V..N
05-M017	11	2004-06-08 02:47:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-08 02:57:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-08 03:07:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-08 03:17:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-08 03:27:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-08 03:37:00	56.3	QTR	HRE	V..N
05-M017	11	2004-06-08 03:47:00	56.5	QTR	HRE	V..N
05-M017	11	2004-06-08 03:57:00	56.6	QTR	HRE	V..N
05-M017	11	2004-06-08 04:07:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-08 04:17:00	56.6	QTR	HRE	V..N
05-M017	11	2004-06-08 04:27:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-08 04:37:00	55.8	QTR	HRE	V..N
05-M017	11	2004-06-08 04:47:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-08 04:57:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-08 05:07:00	57.1	QTR	HRE	V..N
05-M017	11	2004-06-08 05:17:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-08 05:27:00	56.9	QTR	HRE	V..N
05-M017	11	2004-06-08 05:37:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-08 05:47:00	57.1	QTR	HRE	V..N
05-M017	11	2004-06-08 05:57:00	57.3	QTR	HRE	V..N
05-M017	11	2004-06-08 06:07:00	57.2	QTR	HRE	V..N
05-M017	11	2004-06-08 06:17:00	57.6	QTR	HRE	V..N
05-M017	11	2004-06-08 06:27:00	57.8	QTR	HRE	V..N
05-M017	11	2004-06-08 06:37:00	57.7	QTR	HRE	V..N
05-M017	11	2004-06-08 06:47:00	57.4	QTR	HRE	V..N
05-M017	11	2004-06-08 06:57:00	57	QTR	HRE	V..N
05-M017	11	2004-06-08 07:07:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-08 07:17:00	57.6	QTR	HRE	V..N
05-M017	11	2004-06-08 07:27:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-08 07:37:00	55.6	QTR	HRE	V..N
05-M017	11	2004-06-08 07:47:00	56.6	QTR	HRE	V..N
05-M017	11	2004-06-08 07:57:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-08 08:07:00	55.8	QTR	HRE	V..N
05-M017	11	2004-06-08 08:17:00	54.8	QTR	HRE	V..N
05-M017	11	2004-06-08 08:27:00	54.3	QTR	HRE	V..N
05-M017	11	2004-06-08 08:37:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-08 08:47:00	54.9	QTR	HRE	V..N
05-M017	11	2004-06-08 08:57:00	55.3	QTR	HRE	V..N
05-M017	11	2004-06-08 09:07:00	55.4	QTR	HRE	V..N
05-M017	11	2004-06-08 09:17:00	55.2	QTR	HRE	V..N
05-M017	11	2004-06-08 09:27:00	55	QTR	HRE	V..N
05-M017	11	2004-06-08 09:37:00	55	QTR	HRE	V..N
05-M017	11	2004-06-08 09:47:00	55	QTR	HRE	V..N
05-M017	11	2004-06-08 09:57:00	55	QTR	HRE	V..N
05-M017	11	2004-06-08 10:07:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-08 10:17:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-08 10:27:00	54.8	QTR	HRE	V..N
05-M017	11	2004-06-08 10:37:00	55	QTR	HRE	V..N
05-M017	11	2004-06-08 10:47:00	55	QTR	HRE	V..N
05-M017	11	2004-06-08 10:57:00	55.2	QTR	HRE	V..N
05-M017	11	2004-06-08 11:07:00	55.3	QTR	HRE	V..N
05-M017	11	2004-06-08 11:17:00	55.2	QTR	HRE	V..N
05-M017	11	2004-06-08 11:27:00	55.1	QTR	HRE	V..N
05-M017	11	2004-06-08 11:37:00	55.1	QTR	HRE	V..N
05-M017	11	2004-06-08 11:47:00	55	QTR	HRE	V..N
05-M017	11	2004-06-08 11:57:00	54.9	QTR	HRE	V..N
05-M017	11	2004-06-08 12:07:00	54.9	QTR	HRE	V..N
05-M017	11	2004-06-08 12:17:00	54.8	QTR	HRE	V..N
05-M017	11	2004-06-08 12:27:00	54.7	QTR	HRE	V..N
05-M017	11	2004-06-08 12:37:00	54.6	QTR	HRE	V..N
05-M017	11	2004-06-08 12:47:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-08 12:57:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-08 13:07:00	53.7	QTR	HRE	V..N
05-M017	11	2004-06-08 13:17:00	53.6	QTR	HRE	V..N
05-M017	11	2004-06-08 13:27:00	53.7	QTR	HRE	V..N
05-M017	11	2004-06-08 13:37:00	53.5	QTR	HRE	V..N
05-M017	11	2004-06-08 13:47:00	53.5	QTR	HRE	V..N
05-M017	11	2004-06-08 13:57:00	53.7	QTR	HRE	V..N
05-M017	11	2004-06-08 14:07:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-08 14:17:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-08 14:27:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-08 14:37:00	53.6	QTR	HRE	V..N
05-M017	11	2004-06-08 14:47:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-08 14:57:00	54	QTR	HRE	V..N
05-M017	11	2004-06-08 15:07:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-08 15:17:00	54.3	QTR	HRE	V..N
05-M017	11	2004-06-08 15:27:00	54.5	QTR	HRE	V..N
05-M017	11	2004-06-08 15:37:00	54.5	QTR	HRE	V..N
05-M017	11	2004-06-08 15:47:00	54.5	QTR	HRE	V..N
05-M017	11	2004-06-08 15:57:00	54.6	QTR	HRE	V..N
05-M017	11	2004-06-08 16:07:00	54.4	QTR	HRE	V..N
05-M017	11	2004-06-08 16:17:00	54.3	QTR	HRE	V..N
05-M017	11	2004-06-08 16:27:00	54	QTR	HRE	V..N
05-M017	11	2004-06-08 16:37:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-08 16:47:00	53.7	QTR	HRE	V..N
05-M017	11	2004-06-08 16:57:00	53.5	QTR	HRE	V..N
05-M017	11	2004-06-08 17:07:00	53.4	QTR	HRE	V..N
05-M017	11	2004-06-08 17:17:00	53.3	QTR	HRE	V..N
05-M017	11	2004-06-08 17:27:00	53.2	QTR	HRE	V..N
05-M017	11	2004-06-08 17:37:00	53.1	QTR	HRE	V..N
05-M017	11	2004-06-08 17:47:00	53.1	QTR	HRE	V..N
05-M017	11	2004-06-08 17:57:00	53	QTR	HRE	V..N
05-M017	11	2004-06-08 18:07:00	53	QTR	HRE	V..N
05-M017	11	2004-06-08 18:17:00	52.9	QTR	HRE	V..N
05-M017	11	2004-06-08 18:27:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-08 18:37:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-08 18:47:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-08 18:57:00	52.9	QTR	HRE	V..N
05-M017	11	2004-06-08 19:07:00	52.8	QTR	HRE	V..N
05-M017	11	2004-06-08 19:17:00	52.7	QTR	HRE	V..N
05-M017	11	2004-06-08 19:27:00	52.6	QTR	HRE	V..N
05-M017	11	2004-06-08 19:37:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-08 19:47:00	52.3	QTR	HRE	V..N
05-M017	11	2004-06-08 19:57:00	52.5	QTR	HRE	V..N
05-M017	11	2004-06-08 20:07:00	53.1	QTR	HRE	V..N
05-M017	11	2004-06-08 20:17:00	53.8	QTR	HRE	V..N
05-M017	11	2004-06-08 20:27:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-08 20:37:00	54.8	QTR	HRE	V..N
05-M017	11	2004-06-08 20:47:00	54.8	QTR	HRE	V..N
05-M017	11	2004-06-08 20:57:00	55.7	QTR	HRE	V..N
05-M017	11	2004-06-08 21:07:00	56.3	QTR	HRE	V..N
05-M017	11	2004-06-08 21:17:00	56.3	QTR	HRE	V..N
05-M017	11	2004-06-08 21:27:00	54.9	QTR	HRE	V..N
05-M017	11	2004-06-08 21:37:00	55.1	QTR	HRE	V..N
05-M017	11	2004-06-08 21:47:00	55.2	QTR	HRE	V..N
05-M017	11	2004-06-08 21:57:00	55.2	QTR	HRE	V..N
05-M017	11	2004-06-08 22:07:00	55.2	QTR	HRE	V..N
05-M017	11	2004-06-08 22:17:00	55.1	QTR	HRE	V..N
05-M017	11	2004-06-08 22:27:00	55.1	QTR	HRE	V..N
05-M017	11	2004-06-08 22:37:00	55.2	QTR	HRE	V..N
05-M017	11	2004-06-08 22:47:00	55.3	QTR	HRE	V..N
05-M017	11	2004-06-08 22:57:00	55.4	QTR	HRE	V..N
05-M017	11	2004-06-08 23:07:00	55.4	QTR	HRE	V..N
05-M017	11	2004-06-08 23:17:00	55.5	QTR	HRE	V..N
05-M017	11	2004-06-08 23:27:00	55.6	QTR	HRE	V..N
05-M017	11	2004-06-08 23:37:00	55.8	QTR	HRE	V..N
05-M017	11	2004-06-08 23:47:00	56	QTR	HRE	V..N
05-M017	11	2004-06-08 23:57:00	56	QTR	HRE	V..N
05-M017	11	2004-06-09 00:07:00	56	QTR	HRE	V..N
05-M017	11	2004-06-09 00:17:00	55.9	QTR	HRE	V..N
05-M017	11	2004-06-09 00:27:00	56	QTR	HRE	V..N
05-M017	11	2004-06-09 00:37:00	55.9	QTR	HRE	V..N
05-M017	11	2004-06-09 00:47:00	55.9	QTR	HRE	V..N
05-M017	11	2004-06-09 00:57:00	55.9	QTR	HRE	V..N
05-M017	11	2004-06-09 01:07:00	55.9	QTR	HRE	V..N
05-M017	11	2004-06-09 01:17:00	56	QTR	HRE	V..N
05-M017	11	2004-06-09 01:27:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-09 01:37:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-09 01:47:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-09 01:57:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-09 02:07:00	56	QTR	HRE	V..N
05-M017	11	2004-06-09 02:17:00	55.8	QTR	HRE	V..N
05-M017	11	2004-06-09 02:27:00	55.7	QTR	HRE	V..N
05-M017	11	2004-06-09 02:37:00	55.6	QTR	HRE	V..N
05-M017	11	2004-06-09 02:47:00	55.6	QTR	HRE	V..N
05-M017	11	2004-06-09 02:57:00	55.6	QTR	HRE	V..N
05-M017	11	2004-06-09 03:07:00	55.8	QTR	HRE	V..N
05-M017	11	2004-06-09 03:17:00	56	QTR	HRE	V..N
05-M017	11	2004-06-09 03:27:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-09 03:37:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-09 03:47:00	56	QTR	HRE	V..N
05-M017	11	2004-06-09 03:57:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-09 04:07:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-09 04:17:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-09 04:27:00	56	QTR	HRE	V..N
05-M017	11	2004-06-09 04:37:00	56.3	QTR	HRE	V..N
05-M017	11	2004-06-09 04:47:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-09 04:57:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-09 05:07:00	55.9	QTR	HRE	V..N
05-M017	11	2004-06-09 05:17:00	56.2	QTR	HRE	V..N
05-M017	11	2004-06-09 05:27:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-09 05:37:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-09 05:47:00	56	QTR	HRE	V..N
05-M017	11	2004-06-09 05:57:00	56.1	QTR	HRE	V..N
05-M017	11	2004-06-09 06:07:00	55.7	QTR	HRE	V..N
05-M017	11	2004-06-09 06:17:00	55.9	QTR	HRE	V..N
05-M017	11	2004-06-09 06:27:00	55.8	QTR	HRE	V..N
05-M017	11	2004-06-09 06:37:00	55.7	QTR	HRE	V..N
05-M017	11	2004-06-09 06:47:00	55.6	QTR	HRE	V..N
05-M017	11	2004-06-09 06:57:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-09 07:07:00	56.8	QTR	HRE	V..N
05-M017	11	2004-06-09 07:17:00	56.4	QTR	HRE	V..N
05-M017	11	2004-06-09 07:27:00	56.7	QTR	HRE	V..N
05-M017	11	2004-06-09 07:37:00	56.7	QTR	HRE	V..N
05-M017	11	2004-06-09 07:47:00	56.5	QTR	HRE	V..N
05-M017	11	2004-06-09 07:57:00	55.9	QTR	HRE	V..N
05-M017	11	2004-06-09 08:07:00	55	QTR	HRE	V..N
05-M017	11	2004-06-09 08:17:00	54.3	QTR	HRE	V..N
05-M017	11	2004-06-09 08:27:00	53.3	QTR	HRE	V..N
05-M017	11	2004-06-09 08:37:00	53.4	QTR	HRE	V..N
05-M017	11	2004-06-09 08:47:00	53	QTR	HRE	V..N
05-M017	11	2004-06-09 08:57:00	54.2	QTR	HRE	V..N
05-M017	11	2004-06-09 09:07:00	53.3	QTR	HRE	V..N
05-M017	11	2004-06-09 09:17:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-09 09:27:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-09 09:37:00	51.1	QTR	HRE	V..N
05-M017	11	2004-06-09 09:47:00	51	QTR	HRE	V..N
05-M017	11	2004-06-09 09:57:00	50.6	QTR	HRE	V..N
05-M017	11	2004-06-09 10:07:00	50.5	QTR	HRE	V..N
05-M017	11	2004-06-09 10:17:00	50.3	QTR	HRE	V..N
05-M017	11	2004-06-09 10:27:00	50.5	QTR	HRE	V..N
05-M017	11	2004-06-09 10:37:00	50.9	QTR	HRE	V..N
05-M017	11	2004-06-09 10:47:00	51.1	QTR	HRE	V..N
05-M017	11	2004-06-09 10:57:00	51.4	QTR	HRE	V..N
05-M017	11	2004-06-09 11:07:00	51.5	QTR	HRE	V..N
05-M017	11	2004-06-09 11:17:00	51.8	QTR	HRE	V..N
05-M017	11	2004-06-09 11:27:00	51.9	QTR	HRE	V..N
05-M017	11	2004-06-09 11:37:00	52.1	QTR	HRE	V..N
05-M017	11	2004-06-09 11:47:00	52.4	QTR	HRE	V..N
05-M017	11	2004-06-09 11:57:00	52.7	QTR	HRE	V..N
05-M017	11	2004-06-09 12:07:00	53.2	QTR	HRE	V..N
05-M017	11	2004-06-09 12:17:00	53.3	QTR	HRE	V..N
05-M017	11	2004-06-09 12:27:00	53.5	QTR	HRE	V..N
05-M017	11	2004-06-09 12:37:00	53.5	QTR	HRE	V..N
05-M017	11	2004-06-09 12:47:00	53.6	QTR	HRE	V..N
05-M017	11	2004-06-09 12:57:00	53.7	QTR	HRE	V..N
05-M017	11	2004-06-09 13:07:00	54.3	QTR	HRE	V..N
05-M017	11	2004-06-09 13:17:00	54.4	QTR	HRE	V..N
05-M017	11	2004-06-09 13:27:00	54.4	QTR	HRE	V..N
05-M017	11	2004-06-09 13:37:00	54.5	QTR	HRE	V..N
05-M017	11	2004-06-09 13:47:00	54.6	QTR	HRE	V..N
05-M017	11	2004-06-09 13:57:00	54.5	QTR	HRE	V..N
05-M017	20	2004-06-02 15:16:42	57.25	HYG	HRE	V..N
05-M017	20	2004-06-02 15:26:42	59.13	HYG	HRE	V..N
05-M017	20	2004-06-02 15:36:42	58.5	HYG	HRE	V..N
05-M017	20	2004-06-02 15:46:42	58.88	HYG	HRE	V..N
05-M017	20	2004-06-02 15:56:42	57.44	HYG	HRE	V..N
05-M017	20	2004-06-02 16:06:42	56.88	HYG	HRE	V..N
05-M017	20	2004-06-02 16:16:42	56.88	HYG	HRE	V..N
05-M017	20	2004-06-02 16:26:42	57.06	HYG	HRE	V..N
05-M017	20	2004-06-02 16:36:42	56.5	HYG	HRE	V..N
05-M017	20	2004-06-02 16:46:42	55.81	HYG	HRE	V..N
05-M017	20	2004-06-02 16:56:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-02 17:06:42	55.69	HYG	HRE	V..N
05-M017	20	2004-06-02 17:16:42	55.56	HYG	HRE	V..N
05-M017	20	2004-06-02 17:26:42	55.5	HYG	HRE	V..N
05-M017	20	2004-06-02 17:36:42	55.56	HYG	HRE	V..N
05-M017	20	2004-06-02 17:46:42	55.5	HYG	HRE	V..N
05-M017	20	2004-06-02 17:56:42	55.19	HYG	HRE	V..N
05-M017	20	2004-06-02 18:06:42	55.13	HYG	HRE	V..N
05-M017	20	2004-06-02 18:16:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-02 18:26:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-02 18:36:42	54.63	HYG	HRE	V..N
05-M017	20	2004-06-02 18:46:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-02 18:56:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-02 19:06:42	54.81	HYG	HRE	V..N
05-M017	20	2004-06-02 19:16:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-02 19:26:42	54.31	HYG	HRE	V..N
05-M017	20	2004-06-02 19:36:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-02 19:46:42	54.31	HYG	HRE	V..N
05-M017	20	2004-06-02 19:56:42	55.31	HYG	HRE	V..N
05-M017	20	2004-06-02 20:06:42	55	HYG	HRE	V..N
05-M017	20	2004-06-02 20:16:42	53.69	HYG	HRE	V..N
05-M017	20	2004-06-02 20:26:42	53.88	HYG	HRE	V..N
05-M017	20	2004-06-02 20:36:42	54.5	HYG	HRE	V..N
05-M017	20	2004-06-02 20:46:42	55.19	HYG	HRE	V..N
05-M017	20	2004-06-02 20:56:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-02 21:06:42	56.38	HYG	HRE	V..N
05-M017	20	2004-06-02 21:16:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-02 21:26:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-02 21:36:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-02 21:46:42	56.88	HYG	HRE	V..N
05-M017	20	2004-06-02 21:56:42	56.94	HYG	HRE	V..N
05-M017	20	2004-06-02 22:06:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-02 22:16:42	56.81	HYG	HRE	V..N
05-M017	20	2004-06-02 22:26:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-02 22:36:42	56.81	HYG	HRE	V..N
05-M017	20	2004-06-02 22:46:42	57	HYG	HRE	V..N
05-M017	20	2004-06-02 22:56:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-02 23:06:42	56.38	HYG	HRE	V..N
05-M017	20	2004-06-02 23:16:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-02 23:26:42	56.31	HYG	HRE	V..N
05-M017	20	2004-06-02 23:36:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-02 23:46:42	55.88	HYG	HRE	V..N
05-M017	20	2004-06-02 23:56:42	55.38	HYG	HRE	V..N
05-M017	20	2004-06-03 00:06:42	55.25	HYG	HRE	V..N
05-M017	20	2004-06-03 00:16:42	55.19	HYG	HRE	V..N
05-M017	20	2004-06-03 00:26:42	55.19	HYG	HRE	V..N
05-M017	20	2004-06-03 00:36:42	55.13	HYG	HRE	V..N
05-M017	20	2004-06-03 00:46:42	55.06	HYG	HRE	V..N
05-M017	20	2004-06-03 00:56:42	55.06	HYG	HRE	V..N
05-M017	20	2004-06-03 01:06:42	55.06	HYG	HRE	V..N
05-M017	20	2004-06-03 01:16:42	55	HYG	HRE	V..N
05-M017	20	2004-06-03 01:26:42	55	HYG	HRE	V..N
05-M017	20	2004-06-03 01:36:42	55	HYG	HRE	V..N
05-M017	20	2004-06-03 01:46:42	55	HYG	HRE	V..N
05-M017	20	2004-06-03 01:56:42	54.94	HYG	HRE	V..N
05-M017	20	2004-06-03 02:06:42	54.94	HYG	HRE	V..N
05-M017	20	2004-06-03 02:16:42	54.94	HYG	HRE	V..N
05-M017	20	2004-06-03 02:26:42	54.94	HYG	HRE	V..N
05-M017	20	2004-06-03 02:36:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-03 02:46:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-03 02:56:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-03 03:06:42	54.81	HYG	HRE	V..N
05-M017	20	2004-06-03 03:16:42	54.81	HYG	HRE	V..N
05-M017	20	2004-06-03 03:26:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-03 03:36:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-03 03:46:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-03 03:56:42	54.63	HYG	HRE	V..N
05-M017	20	2004-06-03 04:06:42	54.63	HYG	HRE	V..N
05-M017	20	2004-06-03 04:16:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-03 04:26:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-03 04:36:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-03 04:46:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-03 04:56:42	54.5	HYG	HRE	V..N
05-M017	20	2004-06-03 05:06:42	54.5	HYG	HRE	V..N
05-M017	20	2004-06-03 05:16:42	54.5	HYG	HRE	V..N
05-M017	20	2004-06-03 05:26:42	54.5	HYG	HRE	V..N
05-M017	20	2004-06-03 05:36:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 05:46:42	54.5	HYG	HRE	V..N
05-M017	20	2004-06-03 05:56:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 06:06:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 06:16:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 06:26:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 06:36:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 06:46:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 06:56:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 07:06:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 07:16:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 07:26:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 07:36:42	54.63	HYG	HRE	V..N
05-M017	20	2004-06-03 07:46:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-03 07:56:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-03 08:06:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-03 08:16:42	56.5	HYG	HRE	V..N
05-M017	20	2004-06-03 08:26:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-03 08:36:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-03 08:46:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-03 08:56:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-03 09:06:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-03 09:16:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-03 09:26:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-03 09:36:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-03 09:46:42	55.69	HYG	HRE	V..N
05-M017	20	2004-06-03 09:56:42	55.38	HYG	HRE	V..N
05-M017	20	2004-06-03 10:06:42	55.06	HYG	HRE	V..N
05-M017	20	2004-06-03 10:16:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-03 10:26:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-03 10:36:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-03 10:46:42	54.5	HYG	HRE	V..N
05-M017	20	2004-06-03 10:56:42	54.38	HYG	HRE	V..N
05-M017	20	2004-06-03 11:06:42	54.31	HYG	HRE	V..N
05-M017	20	2004-06-03 11:16:42	54.13	HYG	HRE	V..N
05-M017	20	2004-06-03 11:26:42	54.13	HYG	HRE	V..N
05-M017	20	2004-06-03 11:36:42	54	HYG	HRE	V..N
05-M017	20	2004-06-03 11:46:42	53.88	HYG	HRE	V..N
05-M017	20	2004-06-03 11:56:42	53.75	HYG	HRE	V..N
05-M017	20	2004-06-03 12:06:42	53.56	HYG	HRE	V..N
05-M017	20	2004-06-03 12:16:42	53.38	HYG	HRE	V..N
05-M017	20	2004-06-03 12:26:42	53.19	HYG	HRE	V..N
05-M017	20	2004-06-03 12:36:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-03 12:46:42	57.94	HYG	HRE	V..N
05-M017	20	2004-06-03 12:56:42	57.63	HYG	HRE	V..N
05-M017	20	2004-06-03 13:06:42	56.31	HYG	HRE	V..N
05-M017	20	2004-06-03 13:16:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-03 13:26:42	55.63	HYG	HRE	V..N
05-M017	20	2004-06-03 13:36:42	55.13	HYG	HRE	V..N
05-M017	20	2004-06-03 13:46:42	56	HYG	HRE	V..N
05-M017	20	2004-06-03 13:56:42	55.88	HYG	HRE	V..N
05-M017	20	2004-06-03 14:06:42	55.5	HYG	HRE	V..N
05-M017	20	2004-06-03 14:16:42	55.31	HYG	HRE	V..N
05-M017	20	2004-06-03 14:26:42	55	HYG	HRE	V..N
05-M017	20	2004-06-03 14:36:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-03 14:46:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-03 14:56:42	54.81	HYG	HRE	V..N
05-M017	20	2004-06-03 15:06:42	54.81	HYG	HRE	V..N
05-M017	20	2004-06-03 15:16:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-03 15:26:42	54.94	HYG	HRE	V..N
05-M017	20	2004-06-03 15:36:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-03 15:46:42	54.81	HYG	HRE	V..N
05-M017	20	2004-06-03 15:56:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-03 16:06:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-03 16:16:42	54.63	HYG	HRE	V..N
05-M017	20	2004-06-03 16:26:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-03 16:36:42	54.5	HYG	HRE	V..N
05-M017	20	2004-06-03 16:46:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 16:56:42	54.38	HYG	HRE	V..N
05-M017	20	2004-06-03 17:06:42	54.19	HYG	HRE	V..N
05-M017	20	2004-06-03 17:16:42	54.06	HYG	HRE	V..N
05-M017	20	2004-06-03 17:26:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-03 17:36:42	53.81	HYG	HRE	V..N
05-M017	20	2004-06-03 17:46:42	53.75	HYG	HRE	V..N
05-M017	20	2004-06-03 17:56:42	53.75	HYG	HRE	V..N
05-M017	20	2004-06-03 18:06:42	53.69	HYG	HRE	V..N
05-M017	20	2004-06-03 18:16:42	53.5	HYG	HRE	V..N
05-M017	20	2004-06-03 18:26:42	53.88	HYG	HRE	V..N
05-M017	20	2004-06-03 18:36:42	54.19	HYG	HRE	V..N
05-M017	20	2004-06-03 18:46:42	54.31	HYG	HRE	V..N
05-M017	20	2004-06-03 18:56:42	54.38	HYG	HRE	V..N
05-M017	20	2004-06-03 19:06:42	54.38	HYG	HRE	V..N
05-M017	20	2004-06-03 19:16:42	54.19	HYG	HRE	V..N
05-M017	20	2004-06-03 19:26:42	54	HYG	HRE	V..N
05-M017	20	2004-06-03 19:36:42	54.31	HYG	HRE	V..N
05-M017	20	2004-06-03 19:46:42	54.38	HYG	HRE	V..N
05-M017	20	2004-06-03 19:56:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 20:06:42	54.38	HYG	HRE	V..N
05-M017	20	2004-06-03 20:16:42	54.31	HYG	HRE	V..N
05-M017	20	2004-06-03 20:26:42	54.06	HYG	HRE	V..N
05-M017	20	2004-06-03 20:36:42	53.75	HYG	HRE	V..N
05-M017	20	2004-06-03 20:46:42	53.56	HYG	HRE	V..N
05-M017	20	2004-06-03 20:56:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-03 21:06:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-03 21:16:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-03 21:26:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-03 21:36:42	56.31	HYG	HRE	V..N
05-M017	20	2004-06-03 21:46:42	56.25	HYG	HRE	V..N
05-M017	20	2004-06-03 21:56:42	55.88	HYG	HRE	V..N
05-M017	20	2004-06-03 22:06:42	55.81	HYG	HRE	V..N
05-M017	20	2004-06-03 22:16:42	55.75	HYG	HRE	V..N
05-M017	20	2004-06-03 22:26:42	55.38	HYG	HRE	V..N
05-M017	20	2004-06-03 22:36:42	55.44	HYG	HRE	V..N
05-M017	20	2004-06-03 22:46:42	55.25	HYG	HRE	V..N
05-M017	20	2004-06-03 22:56:42	55.06	HYG	HRE	V..N
05-M017	20	2004-06-03 23:06:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-03 23:16:42	54.5	HYG	HRE	V..N
05-M017	20	2004-06-03 23:26:42	54.38	HYG	HRE	V..N
05-M017	20	2004-06-03 23:36:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-03 23:46:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-03 23:56:42	54.31	HYG	HRE	V..N
05-M017	20	2004-06-04 00:06:42	54.38	HYG	HRE	V..N
05-M017	20	2004-06-04 00:16:42	54.19	HYG	HRE	V..N
05-M017	20	2004-06-04 00:26:42	54.13	HYG	HRE	V..N
05-M017	20	2004-06-04 00:36:42	54.06	HYG	HRE	V..N
05-M017	20	2004-06-04 00:46:42	54.13	HYG	HRE	V..N
05-M017	20	2004-06-04 00:56:42	54.06	HYG	HRE	V..N
05-M017	20	2004-06-04 01:06:42	54.13	HYG	HRE	V..N
05-M017	20	2004-06-04 01:16:42	54.13	HYG	HRE	V..N
05-M017	20	2004-06-04 01:26:42	54.19	HYG	HRE	V..N
05-M017	20	2004-06-04 01:36:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-04 01:46:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-04 01:56:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-04 02:06:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-04 02:16:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-04 02:26:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-04 02:36:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-04 02:46:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-04 02:56:42	54.19	HYG	HRE	V..N
05-M017	20	2004-06-04 03:06:42	54.19	HYG	HRE	V..N
05-M017	20	2004-06-04 03:16:42	54.13	HYG	HRE	V..N
05-M017	20	2004-06-04 03:26:42	54.13	HYG	HRE	V..N
05-M017	20	2004-06-04 03:36:42	54.06	HYG	HRE	V..N
05-M017	20	2004-06-04 03:46:42	54.06	HYG	HRE	V..N
05-M017	20	2004-06-04 03:56:42	54.06	HYG	HRE	V..N
05-M017	20	2004-06-04 04:06:42	54.06	HYG	HRE	V..N
05-M017	20	2004-06-04 04:16:42	54.06	HYG	HRE	V..N
05-M017	20	2004-06-04 04:26:42	54	HYG	HRE	V..N
05-M017	20	2004-06-04 04:36:42	54	HYG	HRE	V..N
05-M017	20	2004-06-04 04:46:42	54	HYG	HRE	V..N
05-M017	20	2004-06-04 04:56:42	54	HYG	HRE	V..N
05-M017	20	2004-06-04 05:06:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-04 05:16:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-04 05:26:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-04 05:36:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-04 05:46:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-04 05:56:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-04 06:06:42	53.88	HYG	HRE	V..N
05-M017	20	2004-06-04 06:16:42	53.88	HYG	HRE	V..N
05-M017	20	2004-06-04 06:26:42	53.88	HYG	HRE	V..N
05-M017	20	2004-06-04 06:36:42	53.88	HYG	HRE	V..N
05-M017	20	2004-06-04 06:46:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-04 06:56:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-04 07:06:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-04 07:16:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-04 07:26:42	54	HYG	HRE	V..N
05-M017	20	2004-06-04 07:36:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-04 07:46:42	54.38	HYG	HRE	V..N
05-M017	20	2004-06-04 07:56:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-04 08:06:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-04 08:16:42	55.56	HYG	HRE	V..N
05-M017	20	2004-06-04 08:26:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-04 08:36:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-04 08:46:42	57.13	HYG	HRE	V..N
05-M017	20	2004-06-04 08:56:42	57.56	HYG	HRE	V..N
05-M017	20	2004-06-04 09:06:42	57.56	HYG	HRE	V..N
05-M017	20	2004-06-04 09:16:42	57.38	HYG	HRE	V..N
05-M017	20	2004-06-04 09:26:42	57	HYG	HRE	V..N
05-M017	20	2004-06-04 09:36:42	56.88	HYG	HRE	V..N
05-M017	20	2004-06-04 09:46:42	56.56	HYG	HRE	V..N
05-M017	20	2004-06-04 09:56:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-04 10:06:42	56.25	HYG	HRE	V..N
05-M017	20	2004-06-04 10:16:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-04 10:26:42	56	HYG	HRE	V..N
05-M017	20	2004-06-04 10:36:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-04 10:46:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-04 10:56:42	55.81	HYG	HRE	V..N
05-M017	20	2004-06-04 11:06:42	55.88	HYG	HRE	V..N
05-M017	20	2004-06-04 11:16:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-04 11:26:42	56	HYG	HRE	V..N
05-M017	20	2004-06-04 11:36:42	56	HYG	HRE	V..N
05-M017	20	2004-06-04 11:46:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-04 11:56:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-04 12:06:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-04 12:16:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-04 12:26:42	57.31	HYG	HRE	V..N
05-M017	20	2004-06-04 12:36:42	57.94	HYG	HRE	V..N
05-M017	20	2004-06-04 12:46:42	59.06	HYG	HRE	V..N
05-M017	20	2004-06-04 12:56:42	63.19	HYG	HRE	V..N
05-M017	20	2004-06-04 13:06:42	62.06	HYG	HRE	V..N
05-M017	20	2004-06-04 13:16:42	61.38	HYG	HRE	V..N
05-M017	20	2004-06-04 13:26:42	60.75	HYG	HRE	V..N
05-M017	20	2004-06-04 13:36:42	60.5	HYG	HRE	V..N
05-M017	20	2004-06-04 13:46:42	60	HYG	HRE	V..N
05-M017	20	2004-06-04 13:56:42	59.69	HYG	HRE	V..N
05-M017	20	2004-06-04 14:06:42	59.63	HYG	HRE	V..N
05-M017	20	2004-06-04 14:16:42	59.38	HYG	HRE	V..N
05-M017	20	2004-06-04 14:26:42	58.63	HYG	HRE	V..N
05-M017	20	2004-06-04 14:36:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-04 14:46:42	57.94	HYG	HRE	V..N
05-M017	20	2004-06-04 14:56:42	57.81	HYG	HRE	V..N
05-M017	20	2004-06-04 15:06:42	57.88	HYG	HRE	V..N
05-M017	20	2004-06-04 15:16:42	57.75	HYG	HRE	V..N
05-M017	20	2004-06-04 15:26:42	57.5	HYG	HRE	V..N
05-M017	20	2004-06-04 15:36:42	57.25	HYG	HRE	V..N
05-M017	20	2004-06-04 15:46:42	57.06	HYG	HRE	V..N
05-M017	20	2004-06-04 15:56:42	56.94	HYG	HRE	V..N
05-M017	20	2004-06-04 16:06:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-04 16:16:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-04 16:26:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-04 16:36:42	56.5	HYG	HRE	V..N
05-M017	20	2004-06-04 16:46:42	56.56	HYG	HRE	V..N
05-M017	20	2004-06-04 16:56:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-04 17:06:42	56.88	HYG	HRE	V..N
05-M017	20	2004-06-04 17:16:42	57.19	HYG	HRE	V..N
05-M017	20	2004-06-04 17:26:42	57.56	HYG	HRE	V..N
05-M017	20	2004-06-04 17:36:42	57.38	HYG	HRE	V..N
05-M017	20	2004-06-04 17:46:42	57.06	HYG	HRE	V..N
05-M017	20	2004-06-04 17:56:42	56.38	HYG	HRE	V..N
05-M017	20	2004-06-04 18:06:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-04 18:16:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-04 18:26:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-04 18:36:42	56.5	HYG	HRE	V..N
05-M017	20	2004-06-04 18:46:42	56.38	HYG	HRE	V..N
05-M017	20	2004-06-04 18:56:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-04 19:06:42	56.5	HYG	HRE	V..N
05-M017	20	2004-06-04 19:16:42	57	HYG	HRE	V..N
05-M017	20	2004-06-04 19:26:42	56.94	HYG	HRE	V..N
05-M017	20	2004-06-04 19:36:42	57.06	HYG	HRE	V..N
05-M017	20	2004-06-04 19:46:42	57.94	HYG	HRE	V..N
05-M017	20	2004-06-04 19:56:42	58.69	HYG	HRE	V..N
05-M017	20	2004-06-04 20:06:42	58.63	HYG	HRE	V..N
05-M017	20	2004-06-04 20:16:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-04 20:26:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-04 20:36:42	58.75	HYG	HRE	V..N
05-M017	20	2004-06-04 20:46:42	59.63	HYG	HRE	V..N
05-M017	20	2004-06-04 20:56:42	59.69	HYG	HRE	V..N
05-M017	20	2004-06-04 21:06:42	60.19	HYG	HRE	V..N
05-M017	20	2004-06-04 21:16:42	60.5	HYG	HRE	V..N
05-M017	20	2004-06-04 21:26:42	61.31	HYG	HRE	V..N
05-M017	20	2004-06-04 21:36:42	61.38	HYG	HRE	V..N
05-M017	20	2004-06-04 21:46:42	61.19	HYG	HRE	V..N
05-M017	20	2004-06-04 21:56:42	61.38	HYG	HRE	V..N
05-M017	20	2004-06-04 22:06:42	61.31	HYG	HRE	V..N
05-M017	20	2004-06-04 22:16:42	61.25	HYG	HRE	V..N
05-M017	20	2004-06-04 22:26:42	61.13	HYG	HRE	V..N
05-M017	20	2004-06-04 22:36:42	61.13	HYG	HRE	V..N
05-M017	20	2004-06-04 22:46:42	60.94	HYG	HRE	V..N
05-M017	20	2004-06-04 22:56:42	60.88	HYG	HRE	V..N
05-M017	20	2004-06-04 23:06:42	60.31	HYG	HRE	V..N
05-M017	20	2004-06-04 23:16:42	60.56	HYG	HRE	V..N
05-M017	20	2004-06-04 23:26:42	60.56	HYG	HRE	V..N
05-M017	20	2004-06-04 23:36:42	60	HYG	HRE	V..N
05-M017	20	2004-06-04 23:46:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-04 23:56:42	59.56	HYG	HRE	V..N
05-M017	20	2004-06-05 00:06:42	59.44	HYG	HRE	V..N
05-M017	20	2004-06-05 00:16:42	59.38	HYG	HRE	V..N
05-M017	20	2004-06-05 00:26:42	59.13	HYG	HRE	V..N
05-M017	20	2004-06-05 00:36:42	59.25	HYG	HRE	V..N
05-M017	20	2004-06-05 00:46:42	59.19	HYG	HRE	V..N
05-M017	20	2004-06-05 00:56:42	59.13	HYG	HRE	V..N
05-M017	20	2004-06-05 01:06:42	59.06	HYG	HRE	V..N
05-M017	20	2004-06-05 01:16:42	59.06	HYG	HRE	V..N
05-M017	20	2004-06-05 01:26:42	59	HYG	HRE	V..N
05-M017	20	2004-06-05 01:36:42	58.94	HYG	HRE	V..N
05-M017	20	2004-06-05 01:46:42	58.88	HYG	HRE	V..N
05-M017	20	2004-06-05 01:56:42	58.88	HYG	HRE	V..N
05-M017	20	2004-06-05 02:06:42	58.88	HYG	HRE	V..N
05-M017	20	2004-06-05 02:16:42	58.88	HYG	HRE	V..N
05-M017	20	2004-06-05 02:26:42	58.81	HYG	HRE	V..N
05-M017	20	2004-06-05 02:36:42	58.81	HYG	HRE	V..N
05-M017	20	2004-06-05 02:46:42	58.75	HYG	HRE	V..N
05-M017	20	2004-06-05 02:56:42	58.75	HYG	HRE	V..N
05-M017	20	2004-06-05 03:06:42	58.75	HYG	HRE	V..N
05-M017	20	2004-06-05 03:16:42	58.69	HYG	HRE	V..N
05-M017	20	2004-06-05 03:26:42	58.63	HYG	HRE	V..N
05-M017	20	2004-06-05 03:36:42	58.63	HYG	HRE	V..N
05-M017	20	2004-06-05 03:46:42	58.56	HYG	HRE	V..N
05-M017	20	2004-06-05 03:56:42	58.56	HYG	HRE	V..N
05-M017	20	2004-06-05 04:06:42	58.56	HYG	HRE	V..N
05-M017	20	2004-06-05 04:16:42	58.5	HYG	HRE	V..N
05-M017	20	2004-06-05 04:26:42	58.5	HYG	HRE	V..N
05-M017	20	2004-06-05 04:36:42	58.5	HYG	HRE	V..N
05-M017	20	2004-06-05 04:46:42	58.5	HYG	HRE	V..N
05-M017	20	2004-06-05 04:56:42	58.5	HYG	HRE	V..N
05-M017	20	2004-06-05 05:06:42	58.44	HYG	HRE	V..N
05-M017	20	2004-06-05 05:16:42	58.38	HYG	HRE	V..N
05-M017	20	2004-06-05 05:26:42	58.38	HYG	HRE	V..N
05-M017	20	2004-06-05 05:36:42	58.38	HYG	HRE	V..N
05-M017	20	2004-06-05 05:46:42	58.31	HYG	HRE	V..N
05-M017	20	2004-06-05 05:56:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-05 06:06:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-05 06:16:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-05 06:26:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-05 06:36:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-05 06:46:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-05 06:56:42	58.06	HYG	HRE	V..N
05-M017	20	2004-06-05 07:06:42	58.06	HYG	HRE	V..N
05-M017	20	2004-06-05 07:16:42	58	HYG	HRE	V..N
05-M017	20	2004-06-05 07:26:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-05 07:36:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-05 07:46:42	58.44	HYG	HRE	V..N
05-M017	20	2004-06-05 07:56:42	58.63	HYG	HRE	V..N
05-M017	20	2004-06-05 08:06:42	59	HYG	HRE	V..N
05-M017	20	2004-06-05 08:16:42	59.44	HYG	HRE	V..N
05-M017	20	2004-06-05 08:26:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-05 08:36:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-05 08:46:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-05 08:56:42	59.75	HYG	HRE	V..N
05-M017	20	2004-06-05 09:06:42	59.69	HYG	HRE	V..N
05-M017	20	2004-06-05 09:16:42	59.5	HYG	HRE	V..N
05-M017	20	2004-06-05 09:26:42	59.44	HYG	HRE	V..N
05-M017	20	2004-06-05 09:36:42	59.13	HYG	HRE	V..N
05-M017	20	2004-06-05 09:46:42	59	HYG	HRE	V..N
05-M017	20	2004-06-05 09:56:42	58.88	HYG	HRE	V..N
05-M017	20	2004-06-05 10:06:42	58.75	HYG	HRE	V..N
05-M017	20	2004-06-05 10:16:42	58.75	HYG	HRE	V..N
05-M017	20	2004-06-05 10:26:42	58.69	HYG	HRE	V..N
05-M017	20	2004-06-05 10:36:42	58.69	HYG	HRE	V..N
05-M017	20	2004-06-05 10:46:42	58.63	HYG	HRE	V..N
05-M017	20	2004-06-05 10:56:42	58.56	HYG	HRE	V..N
05-M017	20	2004-06-05 11:06:42	58.5	HYG	HRE	V..N
05-M017	20	2004-06-05 11:16:42	58.38	HYG	HRE	V..N
05-M017	20	2004-06-05 11:26:42	58.31	HYG	HRE	V..N
05-M017	20	2004-06-05 11:36:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-05 11:46:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-05 11:56:42	58.06	HYG	HRE	V..N
05-M017	20	2004-06-05 12:06:42	57.94	HYG	HRE	V..N
05-M017	20	2004-06-05 12:16:42	57.94	HYG	HRE	V..N
05-M017	20	2004-06-05 12:26:42	57.75	HYG	HRE	V..N
05-M017	20	2004-06-05 12:36:42	57.63	HYG	HRE	V..N
05-M017	20	2004-06-05 12:46:42	57.5	HYG	HRE	V..N
05-M017	20	2004-06-05 12:56:42	57.31	HYG	HRE	V..N
05-M017	20	2004-06-05 13:06:42	57.31	HYG	HRE	V..N
05-M017	20	2004-06-05 13:16:42	57.06	HYG	HRE	V..N
05-M017	20	2004-06-05 13:26:42	56.94	HYG	HRE	V..N
05-M017	20	2004-06-05 13:36:42	56.88	HYG	HRE	V..N
05-M017	20	2004-06-05 13:46:42	56.81	HYG	HRE	V..N
05-M017	20	2004-06-05 13:56:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-05 14:06:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-05 14:16:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-05 14:26:42	56.25	HYG	HRE	V..N
05-M017	20	2004-06-05 14:36:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-05 14:46:42	56.31	HYG	HRE	V..N
05-M017	20	2004-06-05 14:56:42	56.31	HYG	HRE	V..N
05-M017	20	2004-06-05 15:06:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-05 15:16:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-05 15:26:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-05 15:36:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-05 15:46:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-05 15:56:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-05 16:06:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-05 16:16:42	55.63	HYG	HRE	V..N
05-M017	20	2004-06-05 16:26:42	55.5	HYG	HRE	V..N
05-M017	20	2004-06-05 16:36:42	55.25	HYG	HRE	V..N
05-M017	20	2004-06-05 16:46:42	55.06	HYG	HRE	V..N
05-M017	20	2004-06-05 16:56:42	54.81	HYG	HRE	V..N
05-M017	20	2004-06-05 17:06:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-05 17:16:42	53.69	HYG	HRE	V..N
05-M017	20	2004-06-05 17:26:42	53.31	HYG	HRE	V..N
05-M017	20	2004-06-05 17:36:42	52.81	HYG	HRE	V..N
05-M017	20	2004-06-05 17:46:42	52.94	HYG	HRE	V..N
05-M017	20	2004-06-05 17:56:42	52.69	HYG	HRE	V..N
05-M017	20	2004-06-05 18:06:42	52.44	HYG	HRE	V..N
05-M017	20	2004-06-05 18:16:42	52.19	HYG	HRE	V..N
05-M017	20	2004-06-05 18:26:42	51.88	HYG	HRE	V..N
05-M017	20	2004-06-05 18:36:42	51.81	HYG	HRE	V..N
05-M017	20	2004-06-05 18:46:42	51.69	HYG	HRE	V..N
05-M017	20	2004-06-05 18:56:42	51.5	HYG	HRE	V..N
05-M017	20	2004-06-05 19:06:42	51.44	HYG	HRE	V..N
05-M017	20	2004-06-05 19:16:42	51.31	HYG	HRE	V..N
05-M017	20	2004-06-05 19:26:42	51.25	HYG	HRE	V..N
05-M017	20	2004-06-05 19:36:42	51.19	HYG	HRE	V..N
05-M017	20	2004-06-05 19:46:42	52.19	HYG	HRE	V..N
05-M017	20	2004-06-05 19:56:42	52.63	HYG	HRE	V..N
05-M017	20	2004-06-05 20:06:42	53.06	HYG	HRE	V..N
05-M017	20	2004-06-05 20:16:42	52.63	HYG	HRE	V..N
05-M017	20	2004-06-05 20:26:42	51.81	HYG	HRE	V..N
05-M017	20	2004-06-05 20:36:42	51.75	HYG	HRE	V..N
05-M017	20	2004-06-05 20:46:42	53	HYG	HRE	V..N
05-M017	20	2004-06-05 20:56:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-05 21:06:42	55.38	HYG	HRE	V..N
05-M017	20	2004-06-05 21:16:42	55.19	HYG	HRE	V..N
05-M017	20	2004-06-05 21:26:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-05 21:36:42	56.94	HYG	HRE	V..N
05-M017	20	2004-06-05 21:46:42	56.94	HYG	HRE	V..N
05-M017	20	2004-06-05 21:56:42	57	HYG	HRE	V..N
05-M017	20	2004-06-05 22:06:42	57.13	HYG	HRE	V..N
05-M017	20	2004-06-05 22:16:42	57.06	HYG	HRE	V..N
05-M017	20	2004-06-05 22:26:42	56.94	HYG	HRE	V..N
05-M017	20	2004-06-05 22:36:42	56.88	HYG	HRE	V..N
05-M017	20	2004-06-05 22:46:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-05 22:56:42	56.56	HYG	HRE	V..N
05-M017	20	2004-06-05 23:06:42	56.31	HYG	HRE	V..N
05-M017	20	2004-06-05 23:16:42	56	HYG	HRE	V..N
05-M017	20	2004-06-05 23:26:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-05 23:36:42	55.81	HYG	HRE	V..N
05-M017	20	2004-06-05 23:46:42	55.69	HYG	HRE	V..N
05-M017	20	2004-06-05 23:56:42	55.63	HYG	HRE	V..N
05-M017	20	2004-06-06 00:06:42	55.56	HYG	HRE	V..N
05-M017	20	2004-06-06 00:16:42	55.5	HYG	HRE	V..N
05-M017	20	2004-06-06 00:26:42	55.38	HYG	HRE	V..N
05-M017	20	2004-06-06 00:36:42	55.44	HYG	HRE	V..N
05-M017	20	2004-06-06 00:46:42	55.31	HYG	HRE	V..N
05-M017	20	2004-06-06 00:56:42	55.31	HYG	HRE	V..N
05-M017	20	2004-06-06 01:06:42	55.31	HYG	HRE	V..N
05-M017	20	2004-06-06 01:16:42	55.19	HYG	HRE	V..N
05-M017	20	2004-06-06 01:26:42	55.25	HYG	HRE	V..N
05-M017	20	2004-06-06 01:36:42	55.19	HYG	HRE	V..N
05-M017	20	2004-06-06 01:46:42	55.13	HYG	HRE	V..N
05-M017	20	2004-06-06 01:56:42	55.13	HYG	HRE	V..N
05-M017	20	2004-06-06 02:06:42	55.13	HYG	HRE	V..N
05-M017	20	2004-06-06 02:16:42	55.13	HYG	HRE	V..N
05-M017	20	2004-06-06 02:26:42	55.13	HYG	HRE	V..N
05-M017	20	2004-06-06 02:36:42	55.06	HYG	HRE	V..N
05-M017	20	2004-06-06 02:46:42	55	HYG	HRE	V..N
05-M017	20	2004-06-06 02:56:42	55	HYG	HRE	V..N
05-M017	20	2004-06-06 03:06:42	54.94	HYG	HRE	V..N
05-M017	20	2004-06-06 03:16:42	54.94	HYG	HRE	V..N
05-M017	20	2004-06-06 03:26:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-06 03:36:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-06 03:46:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-06 03:56:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-06 04:06:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-06 04:16:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-06 04:26:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-06 04:36:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-06 04:46:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-06 04:56:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-06 05:06:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-06 05:16:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-06 05:26:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-06 05:36:42	54.63	HYG	HRE	V..N
05-M017	20	2004-06-06 05:46:42	54.63	HYG	HRE	V..N
05-M017	20	2004-06-06 05:56:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-06 06:06:42	54.63	HYG	HRE	V..N
05-M017	20	2004-06-06 06:16:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-06 06:26:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-06 06:36:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-06 06:46:42	54.5	HYG	HRE	V..N
05-M017	20	2004-06-06 06:56:42	54.5	HYG	HRE	V..N
05-M017	20	2004-06-06 07:06:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-06 07:16:42	54.38	HYG	HRE	V..N
05-M017	20	2004-06-06 07:26:42	54.31	HYG	HRE	V..N
05-M017	20	2004-06-06 07:36:42	54.31	HYG	HRE	V..N
05-M017	20	2004-06-06 07:46:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-06 07:56:42	54.19	HYG	HRE	V..N
05-M017	20	2004-06-06 08:06:42	54.13	HYG	HRE	V..N
05-M017	20	2004-06-06 08:16:42	54.06	HYG	HRE	V..N
05-M017	20	2004-06-06 08:26:42	54	HYG	HRE	V..N
05-M017	20	2004-06-06 08:36:42	53.88	HYG	HRE	V..N
05-M017	20	2004-06-06 08:46:42	53.94	HYG	HRE	V..N
05-M017	20	2004-06-06 08:56:42	54.88	HYG	HRE	V..N
05-M017	20	2004-06-06 09:06:42	55	HYG	HRE	V..N
05-M017	20	2004-06-06 09:16:42	55	HYG	HRE	V..N
05-M017	20	2004-06-06 09:26:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-06 09:36:42	55.38	HYG	HRE	V..N
05-M017	20	2004-06-06 09:46:42	57.75	HYG	HRE	V..N
05-M017	20	2004-06-06 09:56:42	56.94	HYG	HRE	V..N
05-M017	20	2004-06-06 10:06:42	56.81	HYG	HRE	V..N
05-M017	20	2004-06-06 10:16:42	57.06	HYG	HRE	V..N
05-M017	20	2004-06-06 10:26:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-06 10:36:42	59.19	HYG	HRE	V..N
05-M017	20	2004-06-06 10:46:42	59.19	HYG	HRE	V..N
05-M017	20	2004-06-06 10:56:42	58.56	HYG	HRE	V..N
05-M017	20	2004-06-06 11:06:42	58.31	HYG	HRE	V..N
05-M017	20	2004-06-06 11:16:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-06 11:26:42	58.06	HYG	HRE	V..N
05-M017	20	2004-06-06 11:36:42	58.56	HYG	HRE	V..N
05-M017	20	2004-06-06 11:46:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-06 11:56:42	58.31	HYG	HRE	V..N
05-M017	20	2004-06-06 12:06:42	60.25	HYG	HRE	V..N
05-M017	20	2004-06-06 12:16:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-06 12:26:42	57.88	HYG	HRE	V..N
05-M017	20	2004-06-06 12:36:42	57.56	HYG	HRE	V..N
05-M017	20	2004-06-06 12:46:42	57.25	HYG	HRE	V..N
05-M017	20	2004-06-06 12:56:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-06 13:06:42	56.25	HYG	HRE	V..N
05-M017	20	2004-06-06 13:16:42	56.38	HYG	HRE	V..N
05-M017	20	2004-06-06 13:26:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-06 13:36:42	56.25	HYG	HRE	V..N
05-M017	20	2004-06-06 13:46:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-06 13:56:42	55.88	HYG	HRE	V..N
05-M017	20	2004-06-06 14:06:42	55.69	HYG	HRE	V..N
05-M017	20	2004-06-06 14:16:42	55.56	HYG	HRE	V..N
05-M017	20	2004-06-06 14:26:42	55.38	HYG	HRE	V..N
05-M017	20	2004-06-06 14:36:42	55.19	HYG	HRE	V..N
05-M017	20	2004-06-06 14:46:42	55.13	HYG	HRE	V..N
05-M017	20	2004-06-06 14:56:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-06 15:06:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-06 15:16:42	54.38	HYG	HRE	V..N
05-M017	20	2004-06-06 15:26:42	54.31	HYG	HRE	V..N
05-M017	20	2004-06-06 15:36:42	54.19	HYG	HRE	V..N
05-M017	20	2004-06-06 15:46:42	54	HYG	HRE	V..N
05-M017	20	2004-06-06 15:56:42	53.88	HYG	HRE	V..N
05-M017	20	2004-06-06 16:06:42	53.69	HYG	HRE	V..N
05-M017	20	2004-06-06 16:16:42	53.38	HYG	HRE	V..N
05-M017	20	2004-06-06 16:26:42	53.25	HYG	HRE	V..N
05-M017	20	2004-06-06 16:36:42	53.19	HYG	HRE	V..N
05-M017	20	2004-06-06 16:46:42	53	HYG	HRE	V..N
05-M017	20	2004-06-06 16:56:42	52.88	HYG	HRE	V..N
05-M017	20	2004-06-06 17:06:42	52.69	HYG	HRE	V..N
05-M017	20	2004-06-06 17:16:42	52.63	HYG	HRE	V..N
05-M017	20	2004-06-06 17:26:42	52.5	HYG	HRE	V..N
05-M017	20	2004-06-06 17:36:42	52.56	HYG	HRE	V..N
05-M017	20	2004-06-06 17:46:42	52.25	HYG	HRE	V..N
05-M017	20	2004-06-06 17:56:42	52.31	HYG	HRE	V..N
05-M017	20	2004-06-06 18:06:42	52.25	HYG	HRE	V..N
05-M017	20	2004-06-06 18:16:42	52.19	HYG	HRE	V..N
05-M017	20	2004-06-06 18:26:42	52.13	HYG	HRE	V..N
05-M017	20	2004-06-06 18:36:42	52.06	HYG	HRE	V..N
05-M017	20	2004-06-06 18:46:42	52	HYG	HRE	V..N
05-M017	20	2004-06-06 18:56:42	52.06	HYG	HRE	V..N
05-M017	20	2004-06-06 19:06:42	52	HYG	HRE	V..N
05-M017	20	2004-06-06 19:16:42	52.06	HYG	HRE	V..N
05-M017	20	2004-06-06 19:26:42	52.13	HYG	HRE	V..N
05-M017	20	2004-06-06 19:36:42	52.13	HYG	HRE	V..N
05-M017	20	2004-06-06 19:46:42	52.19	HYG	HRE	V..N
05-M017	20	2004-06-06 19:56:42	52.31	HYG	HRE	V..N
05-M017	20	2004-06-06 20:06:42	52.38	HYG	HRE	V..N
05-M017	20	2004-06-06 20:16:42	52.44	HYG	HRE	V..N
05-M017	20	2004-06-06 20:26:42	52.94	HYG	HRE	V..N
05-M017	20	2004-06-06 20:36:42	53.31	HYG	HRE	V..N
05-M017	20	2004-06-06 20:46:42	53.19	HYG	HRE	V..N
05-M017	20	2004-06-06 20:56:42	53.5	HYG	HRE	V..N
05-M017	20	2004-06-06 21:06:42	54.75	HYG	HRE	V..N
05-M017	20	2004-06-06 21:16:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-06 21:26:42	56.81	HYG	HRE	V..N
05-M017	20	2004-06-06 21:36:42	56.31	HYG	HRE	V..N
05-M017	20	2004-06-06 21:46:42	56.56	HYG	HRE	V..N
05-M017	20	2004-06-06 21:56:42	56.5	HYG	HRE	V..N
05-M017	20	2004-06-06 22:06:42	56.56	HYG	HRE	V..N
05-M017	20	2004-06-06 22:16:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-06 22:26:42	56.81	HYG	HRE	V..N
05-M017	20	2004-06-06 22:36:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-06 22:46:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-06 22:56:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-06 23:06:42	56.25	HYG	HRE	V..N
05-M017	20	2004-06-06 23:16:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-06 23:26:42	56	HYG	HRE	V..N
05-M017	20	2004-06-06 23:36:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-06 23:46:42	56	HYG	HRE	V..N
05-M017	20	2004-06-06 23:56:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-07 00:06:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 00:16:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 00:26:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 00:36:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 00:46:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 00:56:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 01:06:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 01:16:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 01:26:42	56.25	HYG	HRE	V..N
05-M017	20	2004-06-07 01:36:42	56.25	HYG	HRE	V..N
05-M017	20	2004-06-07 01:46:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 01:56:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 02:06:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 02:16:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 02:26:42	56.25	HYG	HRE	V..N
05-M017	20	2004-06-07 02:36:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 02:46:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 02:56:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 03:06:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 03:16:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 03:26:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 03:36:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 03:46:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 03:56:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 04:06:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 04:16:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 04:26:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 04:36:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 04:46:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 04:56:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 05:06:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 05:16:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-07 05:26:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 05:36:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-07 05:46:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-07 05:56:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-07 06:06:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-07 06:16:42	56	HYG	HRE	V..N
05-M017	20	2004-06-07 06:26:42	56	HYG	HRE	V..N
05-M017	20	2004-06-07 06:36:42	56	HYG	HRE	V..N
05-M017	20	2004-06-07 06:46:42	56	HYG	HRE	V..N
05-M017	20	2004-06-07 06:56:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-07 07:06:42	55.88	HYG	HRE	V..N
05-M017	20	2004-06-07 07:16:42	55.81	HYG	HRE	V..N
05-M017	20	2004-06-07 07:26:42	55.81	HYG	HRE	V..N
05-M017	20	2004-06-07 07:36:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-07 07:46:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-07 07:56:42	56.81	HYG	HRE	V..N
05-M017	20	2004-06-07 08:06:42	56.94	HYG	HRE	V..N
05-M017	20	2004-06-07 08:16:42	57.63	HYG	HRE	V..N
05-M017	20	2004-06-07 08:26:42	57.88	HYG	HRE	V..N
05-M017	20	2004-06-07 08:36:42	57.75	HYG	HRE	V..N
05-M017	20	2004-06-07 08:46:42	57.63	HYG	HRE	V..N
05-M017	20	2004-06-07 08:56:42	57.44	HYG	HRE	V..N
05-M017	20	2004-06-07 09:06:42	57.31	HYG	HRE	V..N
05-M017	20	2004-06-07 09:16:42	57.19	HYG	HRE	V..N
05-M017	20	2004-06-07 09:26:42	57.13	HYG	HRE	V..N
05-M017	20	2004-06-07 09:36:42	57	HYG	HRE	V..N
05-M017	20	2004-06-07 09:46:42	56.94	HYG	HRE	V..N
05-M017	20	2004-06-07 09:56:42	56.81	HYG	HRE	V..N
05-M017	20	2004-06-07 10:06:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-07 10:16:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-07 10:26:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-07 10:36:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-07 10:46:42	56.63	HYG	HRE	V..N
05-M017	20	2004-06-07 10:56:42	56.56	HYG	HRE	V..N
05-M017	20	2004-06-07 11:06:42	56.56	HYG	HRE	V..N
05-M017	20	2004-06-07 11:16:42	56.5	HYG	HRE	V..N
05-M017	20	2004-06-07 11:26:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-07 11:36:42	56.5	HYG	HRE	V..N
05-M017	20	2004-06-07 11:46:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-07 11:56:42	56.38	HYG	HRE	V..N
05-M017	20	2004-06-07 12:06:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-07 12:16:42	56.38	HYG	HRE	V..N
05-M017	20	2004-06-07 12:26:42	57.13	HYG	HRE	V..N
05-M017	20	2004-06-07 12:36:42	59.63	HYG	HRE	V..N
05-M017	20	2004-06-07 12:46:42	63.56	HYG	HRE	V..N
05-M017	20	2004-06-07 12:56:42	62	HYG	HRE	V..N
05-M017	20	2004-06-07 13:06:42	61.19	HYG	HRE	V..N
05-M017	20	2004-06-07 13:16:42	60.25	HYG	HRE	V..N
05-M017	20	2004-06-07 13:26:42	60.19	HYG	HRE	V..N
05-M017	20	2004-06-07 13:36:42	59.81	HYG	HRE	V..N
05-M017	20	2004-06-07 13:46:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-07 13:56:42	59.44	HYG	HRE	V..N
05-M017	20	2004-06-07 14:06:42	58.81	HYG	HRE	V..N
05-M017	20	2004-06-07 14:16:42	57.75	HYG	HRE	V..N
05-M017	20	2004-06-07 14:26:42	57.31	HYG	HRE	V..N
05-M017	20	2004-06-07 14:36:42	57	HYG	HRE	V..N
05-M017	20	2004-06-07 14:46:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-07 14:56:42	56.38	HYG	HRE	V..N
05-M017	20	2004-06-07 15:06:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 15:16:42	55.94	HYG	HRE	V..N
05-M017	20	2004-06-07 15:26:42	55.69	HYG	HRE	V..N
05-M017	20	2004-06-07 15:36:42	55.5	HYG	HRE	V..N
05-M017	20	2004-06-07 15:46:42	55.31	HYG	HRE	V..N
05-M017	20	2004-06-07 15:56:42	55.13	HYG	HRE	V..N
05-M017	20	2004-06-07 16:06:42	54.94	HYG	HRE	V..N
05-M017	20	2004-06-07 16:16:42	54.81	HYG	HRE	V..N
05-M017	20	2004-06-07 16:26:42	54.69	HYG	HRE	V..N
05-M017	20	2004-06-07 16:36:42	54.56	HYG	HRE	V..N
05-M017	20	2004-06-07 16:46:42	54.44	HYG	HRE	V..N
05-M017	20	2004-06-07 16:56:42	54.25	HYG	HRE	V..N
05-M017	20	2004-06-07 17:06:42	54.19	HYG	HRE	V..N
05-M017	20	2004-06-07 17:16:42	54.06	HYG	HRE	V..N
05-M017	20	2004-06-07 17:26:42	54	HYG	HRE	V..N
05-M017	20	2004-06-07 17:36:42	53.88	HYG	HRE	V..N
05-M017	20	2004-06-07 17:46:42	53.81	HYG	HRE	V..N
05-M017	20	2004-06-07 17:56:42	53.69	HYG	HRE	V..N
05-M017	20	2004-06-07 18:06:42	53.63	HYG	HRE	V..N
05-M017	20	2004-06-07 18:16:42	53.56	HYG	HRE	V..N
05-M017	20	2004-06-07 18:26:42	53.44	HYG	HRE	V..N
05-M017	20	2004-06-07 18:36:42	52.56	HYG	HRE	V..N
05-M017	20	2004-06-07 18:46:42	52.38	HYG	HRE	V..N
05-M017	20	2004-06-07 18:56:42	51.69	HYG	HRE	V..N
05-M017	20	2004-06-07 19:06:42	52.06	HYG	HRE	V..N
05-M017	20	2004-06-07 19:16:42	51.81	HYG	HRE	V..N
05-M017	20	2004-06-07 19:26:42	52	HYG	HRE	V..N
05-M017	20	2004-06-07 19:36:42	51.31	HYG	HRE	V..N
05-M017	20	2004-06-07 19:46:42	52.19	HYG	HRE	V..N
05-M017	20	2004-06-07 19:56:42	52.13	HYG	HRE	V..N
05-M017	20	2004-06-07 20:06:42	52.38	HYG	HRE	V..N
05-M017	20	2004-06-07 20:16:42	53.31	HYG	HRE	V..N
05-M017	20	2004-06-07 20:26:42	53.31	HYG	HRE	V..N
05-M017	20	2004-06-07 20:36:42	53.31	HYG	HRE	V..N
05-M017	20	2004-06-07 20:46:42	53.75	HYG	HRE	V..N
05-M017	20	2004-06-07 20:56:42	55.19	HYG	HRE	V..N
05-M017	20	2004-06-07 21:06:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-07 21:16:42	57.25	HYG	HRE	V..N
05-M017	20	2004-06-07 21:26:42	57.25	HYG	HRE	V..N
05-M017	20	2004-06-07 21:36:42	57.88	HYG	HRE	V..N
05-M017	20	2004-06-07 21:46:42	57.63	HYG	HRE	V..N
05-M017	20	2004-06-07 21:56:42	57.38	HYG	HRE	V..N
05-M017	20	2004-06-07 22:06:42	57.69	HYG	HRE	V..N
05-M017	20	2004-06-07 22:16:42	57.69	HYG	HRE	V..N
05-M017	20	2004-06-07 22:26:42	57.94	HYG	HRE	V..N
05-M017	20	2004-06-07 22:36:42	58	HYG	HRE	V..N
05-M017	20	2004-06-07 22:46:42	58.06	HYG	HRE	V..N
05-M017	20	2004-06-07 22:56:42	58.06	HYG	HRE	V..N
05-M017	20	2004-06-07 23:06:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-07 23:16:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-07 23:26:42	57.88	HYG	HRE	V..N
05-M017	20	2004-06-07 23:36:42	57.81	HYG	HRE	V..N
05-M017	20	2004-06-07 23:46:42	57.81	HYG	HRE	V..N
05-M017	20	2004-06-07 23:56:42	57.88	HYG	HRE	V..N
05-M017	20	2004-06-08 00:06:42	57.88	HYG	HRE	V..N
05-M017	20	2004-06-08 00:16:42	57.94	HYG	HRE	V..N
05-M017	20	2004-06-08 00:26:42	58	HYG	HRE	V..N
05-M017	20	2004-06-08 00:36:42	58	HYG	HRE	V..N
05-M017	20	2004-06-08 00:46:42	58.06	HYG	HRE	V..N
05-M017	20	2004-06-08 00:56:42	58.06	HYG	HRE	V..N
05-M017	20	2004-06-08 01:06:42	58.06	HYG	HRE	V..N
05-M017	20	2004-06-08 01:16:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-08 01:26:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 01:36:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 01:46:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 01:56:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-08 02:06:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-08 02:16:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-08 02:26:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-08 02:36:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-08 02:46:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-08 02:56:42	58.31	HYG	HRE	V..N
05-M017	20	2004-06-08 03:06:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-08 03:16:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-08 03:26:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-08 03:36:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-08 03:46:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 03:56:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-08 04:06:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-08 04:16:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-08 04:26:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 04:36:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-08 04:46:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-08 04:56:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 05:06:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 05:16:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 05:26:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 05:36:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 05:46:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 05:56:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 06:06:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 06:16:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-08 06:26:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 06:36:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 06:46:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-08 06:56:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-08 07:06:42	58.06	HYG	HRE	V..N
05-M017	20	2004-06-08 07:16:42	58.06	HYG	HRE	V..N
05-M017	20	2004-06-08 07:26:42	58.94	HYG	HRE	V..N
05-M017	20	2004-06-08 07:36:42	60.31	HYG	HRE	V..N
05-M017	20	2004-06-08 07:46:42	59.5	HYG	HRE	V..N
05-M017	20	2004-06-08 07:56:42	59.44	HYG	HRE	V..N
05-M017	20	2004-06-08 08:06:42	59.75	HYG	HRE	V..N
05-M017	20	2004-06-08 08:16:42	59.44	HYG	HRE	V..N
05-M017	20	2004-06-08 08:26:42	59.56	HYG	HRE	V..N
05-M017	20	2004-06-08 08:36:42	59.63	HYG	HRE	V..N
05-M017	20	2004-06-08 08:46:42	59.44	HYG	HRE	V..N
05-M017	20	2004-06-08 08:56:42	59.38	HYG	HRE	V..N
05-M017	20	2004-06-08 09:06:42	59.5	HYG	HRE	V..N
05-M017	20	2004-06-08 09:16:42	59.56	HYG	HRE	V..N
05-M017	20	2004-06-08 09:26:42	59.44	HYG	HRE	V..N
05-M017	20	2004-06-08 09:36:42	59.5	HYG	HRE	V..N
05-M017	20	2004-06-08 09:46:42	59.63	HYG	HRE	V..N
05-M017	20	2004-06-08 09:56:42	59.69	HYG	HRE	V..N
05-M017	20	2004-06-08 10:06:42	59.69	HYG	HRE	V..N
05-M017	20	2004-06-08 10:16:42	59.81	HYG	HRE	V..N
05-M017	20	2004-06-08 10:26:42	59.75	HYG	HRE	V..N
05-M017	20	2004-06-08 10:36:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-08 10:46:42	60	HYG	HRE	V..N
05-M017	20	2004-06-08 10:56:42	60.19	HYG	HRE	V..N
05-M017	20	2004-06-08 11:06:42	59.69	HYG	HRE	V..N
05-M017	20	2004-06-08 11:16:42	59.63	HYG	HRE	V..N
05-M017	20	2004-06-08 11:26:42	59.38	HYG	HRE	V..N
05-M017	20	2004-06-08 11:36:42	59.5	HYG	HRE	V..N
05-M017	20	2004-06-08 11:46:42	59.5	HYG	HRE	V..N
05-M017	20	2004-06-08 11:56:42	59.44	HYG	HRE	V..N
05-M017	20	2004-06-08 12:06:42	59.25	HYG	HRE	V..N
05-M017	20	2004-06-08 12:16:42	59.31	HYG	HRE	V..N
05-M017	20	2004-06-08 12:26:42	59.81	HYG	HRE	V..N
05-M017	20	2004-06-08 12:36:42	59.75	HYG	HRE	V..N
05-M017	20	2004-06-08 12:46:42	59.5	HYG	HRE	V..N
05-M017	20	2004-06-08 12:56:42	60.31	HYG	HRE	V..N
05-M017	20	2004-06-08 13:06:42	60.38	HYG	HRE	V..N
05-M017	20	2004-06-08 13:16:42	61	HYG	HRE	V..N
05-M017	20	2004-06-08 13:26:42	60.13	HYG	HRE	V..N
05-M017	20	2004-06-08 13:36:42	60.19	HYG	HRE	V..N
05-M017	20	2004-06-08 13:46:42	59.31	HYG	HRE	V..N
05-M017	20	2004-06-08 13:56:42	59.06	HYG	HRE	V..N
05-M017	20	2004-06-08 14:06:42	59.38	HYG	HRE	V..N
05-M017	20	2004-06-08 14:16:42	59.63	HYG	HRE	V..N
05-M017	20	2004-06-08 14:26:42	58.94	HYG	HRE	V..N
05-M017	20	2004-06-08 14:36:42	58.63	HYG	HRE	V..N
05-M017	20	2004-06-08 14:46:42	58.56	HYG	HRE	V..N
05-M017	20	2004-06-08 14:56:42	58.5	HYG	HRE	V..N
05-M017	20	2004-06-08 15:06:42	58.5	HYG	HRE	V..N
05-M017	20	2004-06-08 15:16:42	58.44	HYG	HRE	V..N
05-M017	20	2004-06-08 15:26:42	58.44	HYG	HRE	V..N
05-M017	20	2004-06-08 15:36:42	58.38	HYG	HRE	V..N
05-M017	20	2004-06-08 15:46:42	58.38	HYG	HRE	V..N
05-M017	20	2004-06-08 15:56:42	58.25	HYG	HRE	V..N
05-M017	20	2004-06-08 16:06:42	58.13	HYG	HRE	V..N
05-M017	20	2004-06-08 16:16:42	57.94	HYG	HRE	V..N
05-M017	20	2004-06-08 16:26:42	57.75	HYG	HRE	V..N
05-M017	20	2004-06-08 16:36:42	57.44	HYG	HRE	V..N
05-M017	20	2004-06-08 16:46:42	57.19	HYG	HRE	V..N
05-M017	20	2004-06-08 16:56:42	57	HYG	HRE	V..N
05-M017	20	2004-06-08 17:06:42	56.88	HYG	HRE	V..N
05-M017	20	2004-06-08 17:16:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-08 17:26:42	56.5	HYG	HRE	V..N
05-M017	20	2004-06-08 17:36:42	56.31	HYG	HRE	V..N
05-M017	20	2004-06-08 17:46:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-08 17:56:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-08 18:06:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-08 18:16:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-08 18:26:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-08 18:36:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-08 18:46:42	56.13	HYG	HRE	V..N
05-M017	20	2004-06-08 18:56:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-08 19:06:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-08 19:16:42	55.56	HYG	HRE	V..N
05-M017	20	2004-06-08 19:26:42	55.06	HYG	HRE	V..N
05-M017	20	2004-06-08 19:36:42	56	HYG	HRE	V..N
05-M017	20	2004-06-08 19:46:42	56.69	HYG	HRE	V..N
05-M017	20	2004-06-08 19:56:42	57.38	HYG	HRE	V..N
05-M017	20	2004-06-08 20:06:42	58.56	HYG	HRE	V..N
05-M017	20	2004-06-08 20:16:42	59.13	HYG	HRE	V..N
05-M017	20	2004-06-08 20:26:42	59.13	HYG	HRE	V..N
05-M017	20	2004-06-08 20:36:42	58.69	HYG	HRE	V..N
05-M017	20	2004-06-08 20:46:42	58.69	HYG	HRE	V..N
05-M017	20	2004-06-08 20:56:42	58.56	HYG	HRE	V..N
05-M017	20	2004-06-08 21:06:42	59.31	HYG	HRE	V..N
05-M017	20	2004-06-08 21:16:42	60.06	HYG	HRE	V..N
05-M017	20	2004-06-08 21:26:42	60	HYG	HRE	V..N
05-M017	20	2004-06-08 21:36:42	60.13	HYG	HRE	V..N
05-M017	20	2004-06-08 21:46:42	60.31	HYG	HRE	V..N
05-M017	20	2004-06-08 21:56:42	60.5	HYG	HRE	V..N
05-M017	20	2004-06-08 22:06:42	60.63	HYG	HRE	V..N
05-M017	20	2004-06-08 22:16:42	60.88	HYG	HRE	V..N
05-M017	20	2004-06-08 22:26:42	60.75	HYG	HRE	V..N
05-M017	20	2004-06-08 22:36:42	60.69	HYG	HRE	V..N
05-M017	20	2004-06-08 22:46:42	60.69	HYG	HRE	V..N
05-M017	20	2004-06-08 22:56:42	60.63	HYG	HRE	V..N
05-M017	20	2004-06-08 23:06:42	60.69	HYG	HRE	V..N
05-M017	20	2004-06-08 23:16:42	60.63	HYG	HRE	V..N
05-M017	20	2004-06-08 23:26:42	60.63	HYG	HRE	V..N
05-M017	20	2004-06-08 23:36:42	60.63	HYG	HRE	V..N
05-M017	20	2004-06-08 23:46:42	60.5	HYG	HRE	V..N
05-M017	20	2004-06-08 23:56:42	60.31	HYG	HRE	V..N
05-M017	20	2004-06-09 00:06:42	60.13	HYG	HRE	V..N
05-M017	20	2004-06-09 00:16:42	60.06	HYG	HRE	V..N
05-M017	20	2004-06-09 00:26:42	60	HYG	HRE	V..N
05-M017	20	2004-06-09 00:36:42	59.94	HYG	HRE	V..N
05-M017	20	2004-06-09 00:46:42	59.94	HYG	HRE	V..N
05-M017	20	2004-06-09 00:56:42	59.94	HYG	HRE	V..N
05-M017	20	2004-06-09 01:06:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-09 01:16:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-09 01:26:42	59.81	HYG	HRE	V..N
05-M017	20	2004-06-09 01:36:42	59.94	HYG	HRE	V..N
05-M017	20	2004-06-09 01:46:42	59.94	HYG	HRE	V..N
05-M017	20	2004-06-09 01:56:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-09 02:06:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-09 02:16:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-09 02:26:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-09 02:36:42	59.81	HYG	HRE	V..N
05-M017	20	2004-06-09 02:46:42	59.81	HYG	HRE	V..N
05-M017	20	2004-06-09 02:56:42	59.81	HYG	HRE	V..N
05-M017	20	2004-06-09 03:06:42	59.75	HYG	HRE	V..N
05-M017	20	2004-06-09 03:16:42	59.81	HYG	HRE	V..N
05-M017	20	2004-06-09 03:26:42	59.75	HYG	HRE	V..N
05-M017	20	2004-06-09 03:36:42	59.75	HYG	HRE	V..N
05-M017	20	2004-06-09 03:46:42	59.75	HYG	HRE	V..N
05-M017	20	2004-06-09 03:56:42	59.75	HYG	HRE	V..N
05-M017	20	2004-06-09 04:06:42	59.69	HYG	HRE	V..N
05-M017	20	2004-06-09 04:16:42	59.63	HYG	HRE	V..N
05-M017	20	2004-06-09 04:26:42	59.63	HYG	HRE	V..N
05-M017	20	2004-06-09 04:36:42	59.63	HYG	HRE	V..N
05-M017	20	2004-06-09 04:46:42	59.56	HYG	HRE	V..N
05-M017	20	2004-06-09 04:56:42	59.56	HYG	HRE	V..N
05-M017	20	2004-06-09 05:06:42	59.56	HYG	HRE	V..N
05-M017	20	2004-06-09 05:16:42	59.56	HYG	HRE	V..N
05-M017	20	2004-06-09 05:26:42	59.56	HYG	HRE	V..N
05-M017	20	2004-06-09 05:36:42	59.56	HYG	HRE	V..N
05-M017	20	2004-06-09 05:46:42	59.56	HYG	HRE	V..N
05-M017	20	2004-06-09 05:56:42	59.56	HYG	HRE	V..N
05-M017	20	2004-06-09 06:06:42	59.44	HYG	HRE	V..N
05-M017	20	2004-06-09 06:16:42	59.38	HYG	HRE	V..N
05-M017	20	2004-06-09 06:26:42	59.31	HYG	HRE	V..N
05-M017	20	2004-06-09 06:36:42	59.19	HYG	HRE	V..N
05-M017	20	2004-06-09 06:46:42	59.13	HYG	HRE	V..N
05-M017	20	2004-06-09 06:56:42	59.06	HYG	HRE	V..N
05-M017	20	2004-06-09 07:06:42	59	HYG	HRE	V..N
05-M017	20	2004-06-09 07:16:42	58.88	HYG	HRE	V..N
05-M017	20	2004-06-09 07:26:42	58.81	HYG	HRE	V..N
05-M017	20	2004-06-09 07:36:42	58.75	HYG	HRE	V..N
05-M017	20	2004-06-09 07:46:42	58.69	HYG	HRE	V..N
05-M017	20	2004-06-09 07:56:42	59.88	HYG	HRE	V..N
05-M017	20	2004-06-09 08:06:42	59.44	HYG	HRE	V..N
05-M017	20	2004-06-09 08:16:42	59.81	HYG	HRE	V..N
05-M017	20	2004-06-09 08:26:42	59.38	HYG	HRE	V..N
05-M017	20	2004-06-09 08:36:42	59.25	HYG	HRE	V..N
05-M017	20	2004-06-09 08:46:42	60.06	HYG	HRE	V..N
05-M017	20	2004-06-09 08:56:42	60.19	HYG	HRE	V..N
05-M017	20	2004-06-09 09:06:42	58.56	HYG	HRE	V..N
05-M017	20	2004-06-09 09:16:42	57	HYG	HRE	V..N
05-M017	20	2004-06-09 09:26:42	56.06	HYG	HRE	V..N
05-M017	20	2004-06-09 09:36:42	55.69	HYG	HRE	V..N
05-M017	20	2004-06-09 09:46:42	56.19	HYG	HRE	V..N
05-M017	20	2004-06-09 09:56:42	55.88	HYG	HRE	V..N
05-M017	20	2004-06-09 10:06:42	55.88	HYG	HRE	V..N
05-M017	20	2004-06-09 10:16:42	55.56	HYG	HRE	V..N
05-M017	20	2004-06-09 10:26:42	55.38	HYG	HRE	V..N
05-M017	20	2004-06-09 10:36:42	55.63	HYG	HRE	V..N
05-M017	20	2004-06-09 10:46:42	55.88	HYG	HRE	V..N
05-M017	20	2004-06-09 10:56:42	56.44	HYG	HRE	V..N
05-M017	20	2004-06-09 11:06:42	56.75	HYG	HRE	V..N
05-M017	20	2004-06-09 11:16:42	57	HYG	HRE	V..N
05-M017	20	2004-06-09 11:26:42	57.25	HYG	HRE	V..N
05-M017	20	2004-06-09 11:36:42	57.56	HYG	HRE	V..N
05-M017	20	2004-06-09 11:46:42	57.88	HYG	HRE	V..N
05-M017	20	2004-06-09 11:56:42	58.19	HYG	HRE	V..N
05-M017	20	2004-06-09 12:06:42	58.63	HYG	HRE	V..N
05-M017	20	2004-06-09 12:16:42	58.81	HYG	HRE	V..N
05-M017	20	2004-06-09 12:26:42	59.19	HYG	HRE	V..N
05-M017	20	2004-06-09 12:36:42	59.69	HYG	HRE	V..N
05-M017	20	2004-06-09 12:46:42	64.25	HYG	HRE	V..N
05-M017	20	2004-06-09 12:56:42	64.5	HYG	HRE	V..N
05-M017	20	2004-06-09 13:06:42	62.25	HYG	HRE	V..N
05-M017	20	2004-06-09 13:16:42	61.5	HYG	HRE	V..N
05-M017	20	2004-06-09 13:26:42	61.56	HYG	HRE	V..N
05-M017	20	2004-06-09 13:36:42	60.25	HYG	HRE	V..N
05-M017	20	2004-06-09 13:46:42	60.94	HYG	HRE	V..N
05-M017	20	2004-06-09 13:56:42	61.13	HYG	HRE	V..N
05-M017	20	2004-06-09 14:06:42	60.94	HYG	HRE	V..N
05-M018	11	2004-06-10 15:27:54	70.2	QTR	HRE	V..N
05-M018	11	2004-06-10 15:37:54	63.8	QTR	HRE	V..N
05-M018	11	2004-06-10 15:47:54	60.5	QTR	HRE	V..N
05-M018	11	2004-06-10 15:57:54	59.3	QTR	HRE	V..N
05-M018	11	2004-06-10 16:07:54	58.6	QTR	HRE	V..N
05-M018	11	2004-06-10 16:17:54	58.2	QTR	HRE	V..N
05-M018	11	2004-06-10 16:27:54	58.1	QTR	HRE	V..N
05-M018	11	2004-06-10 16:37:54	58.1	QTR	HRE	V..N
05-M018	11	2004-06-10 16:47:54	57.9	QTR	HRE	V..N
05-M018	11	2004-06-10 16:57:54	57.9	QTR	HRE	V..N
05-M018	11	2004-06-10 17:07:54	57.7	QTR	HRE	V..N
05-M018	11	2004-06-10 17:17:54	57.6	QTR	HRE	V..N
05-M018	11	2004-06-10 17:27:54	57.6	QTR	HRE	V..N
05-M018	11	2004-06-10 17:37:54	57.4	QTR	HRE	V..N
05-M018	11	2004-06-10 17:47:54	57.4	QTR	HRE	V..N
05-M018	11	2004-06-10 17:57:54	57.3	QTR	HRE	V..N
05-M018	11	2004-06-10 18:07:54	57.1	QTR	HRE	V..N
05-M018	11	2004-06-10 18:17:54	57	QTR	HRE	V..N
05-M018	11	2004-06-10 18:27:54	56.9	QTR	HRE	V..N
05-M018	11	2004-06-10 18:37:54	56.8	QTR	HRE	V..N
05-M018	11	2004-06-10 18:47:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-10 18:57:54	56.6	QTR	HRE	V..N
05-M018	11	2004-06-10 19:07:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-10 19:17:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-10 19:27:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-10 19:37:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-10 19:47:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-10 19:57:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-10 20:07:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-10 20:17:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-10 20:27:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-10 20:37:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-10 20:47:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-10 20:57:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-10 21:07:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-10 21:17:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-10 21:27:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-10 21:37:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-10 21:47:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-10 21:57:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-10 22:07:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-10 22:17:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-10 22:27:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-10 22:37:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-10 22:47:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-10 22:57:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-10 23:07:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-10 23:17:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-10 23:27:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-10 23:37:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-10 23:47:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-10 23:57:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 00:07:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 00:17:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-11 00:27:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-11 00:37:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-11 00:47:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-11 00:57:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-11 01:07:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 01:17:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 01:27:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 01:37:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 01:47:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-11 01:57:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 02:07:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 02:17:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 02:27:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 02:37:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 02:47:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 02:57:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-11 03:07:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-11 03:17:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-11 03:27:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-11 03:37:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-11 03:47:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-11 03:57:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-11 04:07:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-11 04:17:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-11 04:27:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-11 04:37:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-11 04:47:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-11 04:57:54	56	QTR	HRE	V..N
05-M018	11	2004-06-11 05:07:54	56	QTR	HRE	V..N
05-M018	11	2004-06-11 05:17:54	56	QTR	HRE	V..N
05-M018	11	2004-06-11 05:27:54	56	QTR	HRE	V..N
05-M018	11	2004-06-11 05:37:54	56	QTR	HRE	V..N
05-M018	11	2004-06-11 05:47:54	56	QTR	HRE	V..N
05-M018	11	2004-06-11 05:57:54	56	QTR	HRE	V..N
05-M018	11	2004-06-11 06:07:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-11 06:17:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-11 06:27:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-11 06:37:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-11 06:47:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-11 06:57:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-11 07:07:54	54.7	QTR	HRE	V..N
05-M018	11	2004-06-11 07:17:54	54	QTR	HRE	V..N
05-M018	11	2004-06-11 07:27:54	54	QTR	HRE	V..N
05-M018	11	2004-06-11 07:37:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-11 07:47:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-11 07:57:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-11 08:07:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-11 08:17:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-11 08:27:54	54	QTR	HRE	V..N
05-M018	11	2004-06-11 08:37:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-11 08:47:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-11 08:57:54	54.4	QTR	HRE	V..N
05-M018	11	2004-06-11 09:07:54	54.6	QTR	HRE	V..N
05-M018	11	2004-06-11 09:17:54	54.8	QTR	HRE	V..N
05-M018	11	2004-06-11 09:27:54	55	QTR	HRE	V..N
05-M018	11	2004-06-11 09:37:54	55.2	QTR	HRE	V..N
05-M018	11	2004-06-11 09:47:54	55.4	QTR	HRE	V..N
05-M018	11	2004-06-11 09:57:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-11 10:07:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-11 10:17:54	56.8	QTR	HRE	V..N
05-M018	11	2004-06-11 10:27:54	57.3	QTR	HRE	V..N
05-M018	11	2004-06-11 10:37:54	57	QTR	HRE	V..N
05-M018	11	2004-06-11 10:47:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-11 10:57:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-11 11:07:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-11 11:17:54	55.7	QTR	HRE	V..N
05-M018	11	2004-06-11 11:27:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-11 11:37:54	55.4	QTR	HRE	V..N
05-M018	11	2004-06-11 11:47:54	55.2	QTR	HRE	V..N
05-M018	11	2004-06-11 11:57:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-11 12:07:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-11 12:17:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-11 12:27:54	55.2	QTR	HRE	V..N
05-M018	11	2004-06-11 12:37:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-11 12:47:54	55	QTR	HRE	V..N
05-M018	11	2004-06-11 12:57:54	54.9	QTR	HRE	V..N
05-M018	11	2004-06-11 13:07:54	54.7	QTR	HRE	V..N
05-M018	11	2004-06-11 13:17:54	54.5	QTR	HRE	V..N
05-M018	11	2004-06-11 13:27:54	54.3	QTR	HRE	V..N
05-M018	11	2004-06-11 13:37:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-11 13:47:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-11 13:57:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-11 14:07:54	54	QTR	HRE	V..N
05-M018	11	2004-06-11 14:17:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-11 14:27:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-11 14:37:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-11 14:47:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-11 14:57:54	53.6	QTR	HRE	V..N
05-M018	11	2004-06-11 15:07:54	53.5	QTR	HRE	V..N
05-M018	11	2004-06-11 15:17:54	53.3	QTR	HRE	V..N
05-M018	11	2004-06-11 15:27:54	53.2	QTR	HRE	V..N
05-M018	11	2004-06-11 15:37:54	53	QTR	HRE	V..N
05-M018	11	2004-06-11 15:47:54	52.9	QTR	HRE	V..N
05-M018	11	2004-06-11 15:57:54	52.8	QTR	HRE	V..N
05-M018	11	2004-06-11 16:07:54	52.8	QTR	HRE	V..N
05-M018	11	2004-06-11 16:17:54	52.7	QTR	HRE	V..N
05-M018	11	2004-06-11 16:27:54	52.7	QTR	HRE	V..N
05-M018	11	2004-06-11 16:37:54	52.6	QTR	HRE	V..N
05-M018	11	2004-06-11 16:47:54	52.6	QTR	HRE	V..N
05-M018	11	2004-06-11 16:57:54	52.4	QTR	HRE	V..N
05-M018	11	2004-06-11 17:07:54	52.3	QTR	HRE	V..N
05-M018	11	2004-06-11 17:17:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-11 17:27:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-11 17:37:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-11 17:47:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-11 17:57:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-11 18:07:54	52.3	QTR	HRE	V..N
05-M018	11	2004-06-11 18:17:54	52	QTR	HRE	V..N
05-M018	11	2004-06-11 18:27:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-11 18:37:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-11 18:47:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-11 18:57:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-11 19:07:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-11 19:17:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-11 19:27:54	52	QTR	HRE	V..N
05-M018	11	2004-06-11 19:37:54	52	QTR	HRE	V..N
05-M018	11	2004-06-11 19:47:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-11 19:57:54	52	QTR	HRE	V..N
05-M018	11	2004-06-11 20:07:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-11 20:17:54	51.7	QTR	HRE	V..N
05-M018	11	2004-06-11 20:27:54	51.7	QTR	HRE	V..N
05-M018	11	2004-06-11 20:37:54	51.8	QTR	HRE	V..N
05-M018	11	2004-06-11 20:47:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-11 20:57:54	52	QTR	HRE	V..N
05-M018	11	2004-06-11 21:07:54	51.7	QTR	HRE	V..N
05-M018	11	2004-06-11 21:17:54	52	QTR	HRE	V..N
05-M018	11	2004-06-11 21:27:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-11 21:37:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-11 21:47:54	52	QTR	HRE	V..N
05-M018	11	2004-06-11 21:57:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-11 22:07:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-11 22:17:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-11 22:27:54	52.5	QTR	HRE	V..N
05-M018	11	2004-06-11 22:37:54	52.5	QTR	HRE	V..N
05-M018	11	2004-06-11 22:47:54	52.3	QTR	HRE	V..N
05-M018	11	2004-06-11 22:57:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-11 23:07:54	52.4	QTR	HRE	V..N
05-M018	11	2004-06-11 23:17:54	52.4	QTR	HRE	V..N
05-M018	11	2004-06-11 23:27:54	52.4	QTR	HRE	V..N
05-M018	11	2004-06-11 23:37:54	52.5	QTR	HRE	V..N
05-M018	11	2004-06-11 23:47:54	52.4	QTR	HRE	V..N
05-M018	11	2004-06-11 23:57:54	52.3	QTR	HRE	V..N
05-M018	11	2004-06-12 00:07:54	52.3	QTR	HRE	V..N
05-M018	11	2004-06-12 00:17:54	52.9	QTR	HRE	V..N
05-M018	11	2004-06-12 00:27:54	53.1	QTR	HRE	V..N
05-M018	11	2004-06-12 00:37:54	53.2	QTR	HRE	V..N
05-M018	11	2004-06-12 00:47:54	53.3	QTR	HRE	V..N
05-M018	11	2004-06-12 00:57:54	53.4	QTR	HRE	V..N
05-M018	11	2004-06-12 01:07:54	53.4	QTR	HRE	V..N
05-M018	11	2004-06-12 01:17:54	53.4	QTR	HRE	V..N
05-M018	11	2004-06-12 01:27:54	53.4	QTR	HRE	V..N
05-M018	11	2004-06-12 01:37:54	53.6	QTR	HRE	V..N
05-M018	11	2004-06-12 01:47:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-12 01:57:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-12 02:07:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-12 02:17:54	54.4	QTR	HRE	V..N
05-M018	11	2004-06-12 02:27:54	54.6	QTR	HRE	V..N
05-M018	11	2004-06-12 02:37:54	54.8	QTR	HRE	V..N
05-M018	11	2004-06-12 02:47:54	55	QTR	HRE	V..N
05-M018	11	2004-06-12 02:57:54	55.2	QTR	HRE	V..N
05-M018	11	2004-06-12 03:07:54	55.3	QTR	HRE	V..N
05-M018	11	2004-06-12 03:17:54	55.4	QTR	HRE	V..N
05-M018	11	2004-06-12 03:27:54	55.5	QTR	HRE	V..N
05-M018	11	2004-06-12 03:37:54	55.6	QTR	HRE	V..N
05-M018	11	2004-06-12 03:47:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-12 03:57:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-12 04:07:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-12 04:17:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-12 04:27:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-12 04:37:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-12 04:47:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-12 04:57:54	56	QTR	HRE	V..N
05-M018	11	2004-06-12 05:07:54	56	QTR	HRE	V..N
05-M018	11	2004-06-12 05:17:54	56	QTR	HRE	V..N
05-M018	11	2004-06-12 05:27:54	56	QTR	HRE	V..N
05-M018	11	2004-06-12 05:37:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-12 05:47:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-12 05:57:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-12 06:07:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-12 06:17:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-12 06:27:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-12 06:37:54	56	QTR	HRE	V..N
05-M018	11	2004-06-12 06:47:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-12 06:57:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-12 07:07:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-12 07:17:54	52.7	QTR	HRE	V..N
05-M018	11	2004-06-12 07:27:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-12 07:37:54	51.8	QTR	HRE	V..N
05-M018	11	2004-06-12 07:47:54	51.7	QTR	HRE	V..N
05-M018	11	2004-06-12 07:57:54	51.7	QTR	HRE	V..N
05-M018	11	2004-06-12 08:07:54	51.7	QTR	HRE	V..N
05-M018	11	2004-06-12 08:17:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-12 08:27:54	50.6	QTR	HRE	V..N
05-M018	11	2004-06-12 08:37:54	50.1	QTR	HRE	V..N
05-M018	11	2004-06-12 08:47:54	50.5	QTR	HRE	V..N
05-M018	11	2004-06-12 08:57:54	50.3	QTR	HRE	V..N
05-M018	11	2004-06-12 09:07:54	50.5	QTR	HRE	V..N
05-M018	11	2004-06-12 09:17:54	50.5	QTR	HRE	V..N
05-M018	11	2004-06-12 09:27:54	49.4	QTR	HRE	V..N
05-M018	11	2004-06-12 09:37:54	49.2	QTR	HRE	V..N
05-M018	11	2004-06-12 09:47:54	48.7	QTR	HRE	V..N
05-M018	11	2004-06-12 09:57:54	48.9	QTR	HRE	V..N
05-M018	11	2004-06-12 10:07:54	49.5	QTR	HRE	V..N
05-M018	11	2004-06-12 10:17:54	49.5	QTR	HRE	V..N
05-M018	11	2004-06-12 10:27:54	48.9	QTR	HRE	V..N
05-M018	11	2004-06-12 10:37:54	49.6	QTR	HRE	V..N
05-M018	11	2004-06-12 10:47:54	50.1	QTR	HRE	V..N
05-M018	11	2004-06-12 10:57:54	50	QTR	HRE	V..N
05-M018	11	2004-06-12 11:07:54	49.4	QTR	HRE	V..N
05-M018	11	2004-06-12 11:17:54	49.3	QTR	HRE	V..N
05-M018	11	2004-06-12 11:27:54	48.9	QTR	HRE	V..N
05-M018	11	2004-06-12 11:37:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-12 11:47:54	49.4	QTR	HRE	V..N
05-M018	11	2004-06-12 11:57:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-12 12:07:54	48.8	QTR	HRE	V..N
05-M018	11	2004-06-12 12:17:54	49.2	QTR	HRE	V..N
05-M018	11	2004-06-12 12:27:54	48.2	QTR	HRE	V..N
05-M018	11	2004-06-12 12:37:54	48.8	QTR	HRE	V..N
05-M018	11	2004-06-12 12:47:54	48.8	QTR	HRE	V..N
05-M018	11	2004-06-12 12:57:54	48.3	QTR	HRE	V..N
05-M018	11	2004-06-12 13:07:54	48.3	QTR	HRE	V..N
05-M018	11	2004-06-12 13:17:54	48.4	QTR	HRE	V..N
05-M018	11	2004-06-12 13:27:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-12 13:37:54	49.6	QTR	HRE	V..N
05-M018	11	2004-06-12 13:47:54	49.8	QTR	HRE	V..N
05-M018	11	2004-06-12 13:57:54	49.2	QTR	HRE	V..N
05-M018	11	2004-06-12 14:07:54	49.2	QTR	HRE	V..N
05-M018	11	2004-06-12 14:17:54	49.7	QTR	HRE	V..N
05-M018	11	2004-06-12 14:27:54	50.2	QTR	HRE	V..N
05-M018	11	2004-06-12 14:37:54	49.9	QTR	HRE	V..N
05-M018	11	2004-06-12 14:47:54	49.3	QTR	HRE	V..N
05-M018	11	2004-06-12 14:57:54	48.8	QTR	HRE	V..N
05-M018	11	2004-06-12 15:07:54	48.9	QTR	HRE	V..N
05-M018	11	2004-06-12 15:17:54	49.4	QTR	HRE	V..N
05-M018	11	2004-06-12 15:27:54	49.3	QTR	HRE	V..N
05-M018	11	2004-06-12 15:37:54	48.4	QTR	HRE	V..N
05-M018	11	2004-06-12 15:47:54	48.2	QTR	HRE	V..N
05-M018	11	2004-06-12 15:57:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-12 16:07:54	49.8	QTR	HRE	V..N
05-M018	11	2004-06-12 16:17:54	50.3	QTR	HRE	V..N
05-M018	11	2004-06-12 16:27:54	50.5	QTR	HRE	V..N
05-M018	11	2004-06-12 16:37:54	50.8	QTR	HRE	V..N
05-M018	11	2004-06-12 16:47:54	50.4	QTR	HRE	V..N
05-M018	11	2004-06-12 16:57:54	50.1	QTR	HRE	V..N
05-M018	11	2004-06-12 17:07:54	49.3	QTR	HRE	V..N
05-M018	11	2004-06-12 17:17:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-12 17:27:54	48.9	QTR	HRE	V..N
05-M018	11	2004-06-12 17:37:54	49.8	QTR	HRE	V..N
05-M018	11	2004-06-12 17:47:54	50.5	QTR	HRE	V..N
05-M018	11	2004-06-12 17:57:54	51.1	QTR	HRE	V..N
05-M018	11	2004-06-12 18:07:54	51.5	QTR	HRE	V..N
05-M018	11	2004-06-12 18:17:54	51.5	QTR	HRE	V..N
05-M018	11	2004-06-12 18:27:54	51.1	QTR	HRE	V..N
05-M018	11	2004-06-12 18:37:54	50.9	QTR	HRE	V..N
05-M018	11	2004-06-12 18:47:54	50.3	QTR	HRE	V..N
05-M018	11	2004-06-12 18:57:54	49.8	QTR	HRE	V..N
05-M018	11	2004-06-12 19:07:54	49.6	QTR	HRE	V..N
05-M018	11	2004-06-12 19:17:54	49.6	QTR	HRE	V..N
05-M018	11	2004-06-12 19:27:54	49.5	QTR	HRE	V..N
05-M018	11	2004-06-12 19:37:54	49.7	QTR	HRE	V..N
05-M018	11	2004-06-12 19:47:54	49.4	QTR	HRE	V..N
05-M018	11	2004-06-12 19:57:54	49.5	QTR	HRE	V..N
05-M018	11	2004-06-12 20:07:54	49.6	QTR	HRE	V..N
05-M018	11	2004-06-12 20:17:54	49.6	QTR	HRE	V..N
05-M018	11	2004-06-12 20:27:54	49.8	QTR	HRE	V..N
05-M018	11	2004-06-12 20:37:54	49.8	QTR	HRE	V..N
05-M018	11	2004-06-12 20:47:54	49.9	QTR	HRE	V..N
05-M018	11	2004-06-12 20:57:54	49.9	QTR	HRE	V..N
05-M018	11	2004-06-12 21:07:54	50.1	QTR	HRE	V..N
05-M018	11	2004-06-12 21:17:54	50.1	QTR	HRE	V..N
05-M018	11	2004-06-12 21:27:54	50.3	QTR	HRE	V..N
05-M018	11	2004-06-12 21:37:54	50.4	QTR	HRE	V..N
05-M018	11	2004-06-12 21:47:54	50.6	QTR	HRE	V..N
05-M018	11	2004-06-12 21:57:54	50.7	QTR	HRE	V..N
05-M018	11	2004-06-12 22:07:54	50.7	QTR	HRE	V..N
05-M018	11	2004-06-12 22:17:54	50.7	QTR	HRE	V..N
05-M018	11	2004-06-12 22:27:54	50.6	QTR	HRE	V..N
05-M018	11	2004-06-12 22:37:54	50.7	QTR	HRE	V..N
05-M018	11	2004-06-12 22:47:54	50.7	QTR	HRE	V..N
05-M018	11	2004-06-12 22:57:54	50.7	QTR	HRE	V..N
05-M018	11	2004-06-12 23:07:54	51.1	QTR	HRE	V..N
05-M018	11	2004-06-12 23:17:54	51.5	QTR	HRE	V..N
05-M018	11	2004-06-12 23:27:54	51.7	QTR	HRE	V..N
05-M018	11	2004-06-12 23:37:54	51.7	QTR	HRE	V..N
05-M018	11	2004-06-12 23:47:54	51.6	QTR	HRE	V..N
05-M018	11	2004-06-12 23:57:54	51.6	QTR	HRE	V..N
05-M018	11	2004-06-13 00:07:54	51.6	QTR	HRE	V..N
05-M018	11	2004-06-13 00:17:54	51.6	QTR	HRE	V..N
05-M018	11	2004-06-13 00:27:54	51.6	QTR	HRE	V..N
05-M018	11	2004-06-13 00:37:54	51.6	QTR	HRE	V..N
05-M018	11	2004-06-13 00:47:54	51.7	QTR	HRE	V..N
05-M018	11	2004-06-13 00:57:54	51.8	QTR	HRE	V..N
05-M018	11	2004-06-13 01:07:54	51.8	QTR	HRE	V..N
05-M018	11	2004-06-13 01:17:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-13 01:27:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-13 01:37:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-13 01:47:54	52	QTR	HRE	V..N
05-M018	11	2004-06-13 01:57:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-13 02:07:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-13 02:17:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-13 02:27:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-13 02:37:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-13 02:47:54	52.3	QTR	HRE	V..N
05-M018	11	2004-06-13 02:57:54	52.4	QTR	HRE	V..N
05-M018	11	2004-06-13 03:07:54	52.6	QTR	HRE	V..N
05-M018	11	2004-06-13 03:17:54	52.9	QTR	HRE	V..N
05-M018	11	2004-06-13 03:27:54	53.1	QTR	HRE	V..N
05-M018	11	2004-06-13 03:37:54	53.2	QTR	HRE	V..N
05-M018	11	2004-06-13 03:47:54	53.4	QTR	HRE	V..N
05-M018	11	2004-06-13 03:57:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-13 04:07:54	54	QTR	HRE	V..N
05-M018	11	2004-06-13 04:17:54	54.4	QTR	HRE	V..N
05-M018	11	2004-06-13 04:27:54	54.7	QTR	HRE	V..N
05-M018	11	2004-06-13 04:37:54	54.8	QTR	HRE	V..N
05-M018	11	2004-06-13 04:47:54	54.8	QTR	HRE	V..N
05-M018	11	2004-06-13 04:57:54	54.9	QTR	HRE	V..N
05-M018	11	2004-06-13 05:07:54	54.9	QTR	HRE	V..N
05-M018	11	2004-06-13 05:17:54	54.9	QTR	HRE	V..N
05-M018	11	2004-06-13 05:27:54	54.9	QTR	HRE	V..N
05-M018	11	2004-06-13 05:37:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-13 05:47:54	55.4	QTR	HRE	V..N
05-M018	11	2004-06-13 05:57:54	55.6	QTR	HRE	V..N
05-M018	11	2004-06-13 06:07:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-13 06:17:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-13 06:27:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-13 06:37:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-13 06:47:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-13 06:57:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-13 07:07:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-13 07:17:54	55.7	QTR	HRE	V..N
05-M018	11	2004-06-13 07:27:54	55.6	QTR	HRE	V..N
05-M018	11	2004-06-13 07:37:54	55.5	QTR	HRE	V..N
05-M018	11	2004-06-13 07:47:54	55.4	QTR	HRE	V..N
05-M018	11	2004-06-13 07:57:54	55.3	QTR	HRE	V..N
05-M018	11	2004-06-13 08:07:54	55.4	QTR	HRE	V..N
05-M018	11	2004-06-13 08:17:54	54.3	QTR	HRE	V..N
05-M018	11	2004-06-13 08:27:54	50.4	QTR	HRE	V..N
05-M018	11	2004-06-13 08:37:54	49.3	QTR	HRE	V..N
05-M018	11	2004-06-13 08:47:54	48.2	QTR	HRE	V..N
05-M018	11	2004-06-13 08:57:54	47.7	QTR	HRE	V..N
05-M018	11	2004-06-13 09:07:54	47	QTR	HRE	V..N
05-M018	11	2004-06-13 09:17:54	46.4	QTR	HRE	V..N
05-M018	11	2004-06-13 09:27:54	46.1	QTR	HRE	V..N
05-M018	11	2004-06-13 09:37:54	46.9	QTR	HRE	V..N
05-M018	11	2004-06-13 09:47:54	46.7	QTR	HRE	V..N
05-M018	11	2004-06-13 09:57:54	46	QTR	HRE	V..N
05-M018	11	2004-06-13 10:07:54	45.5	QTR	HRE	V..N
05-M018	11	2004-06-13 10:17:54	46.4	QTR	HRE	V..N
05-M018	11	2004-06-13 10:27:54	46.3	QTR	HRE	V..N
05-M018	11	2004-06-13 10:37:54	47	QTR	HRE	V..N
05-M018	11	2004-06-13 10:47:54	47.6	QTR	HRE	V..N
05-M018	11	2004-06-13 10:57:54	47.3	QTR	HRE	V..N
05-M018	11	2004-06-13 11:07:54	46.2	QTR	HRE	V..N
05-M018	11	2004-06-13 11:17:54	45.8	QTR	HRE	V..N
05-M018	11	2004-06-13 11:27:54	46.8	QTR	HRE	V..N
05-M018	11	2004-06-13 11:37:54	47	QTR	HRE	V..N
05-M018	11	2004-06-13 11:47:54	45	QTR	HRE	V..N
05-M018	11	2004-06-13 11:57:54	44.9	QTR	HRE	V..N
05-M018	11	2004-06-13 12:07:54	44.3	QTR	HRE	V..N
05-M018	11	2004-06-13 12:17:54	44.1	QTR	HRE	V..N
05-M018	11	2004-06-13 12:27:54	44	QTR	HRE	V..N
05-M018	11	2004-06-13 12:37:54	43.7	QTR	HRE	V..N
05-M018	11	2004-06-13 12:47:54	43.4	QTR	HRE	V..N
05-M018	11	2004-06-13 12:57:54	43.3	QTR	HRE	V..N
05-M018	11	2004-06-13 13:07:54	43.1	QTR	HRE	V..N
05-M018	11	2004-06-13 13:17:54	43.7	QTR	HRE	V..N
05-M018	11	2004-06-13 13:27:54	44.2	QTR	HRE	V..N
05-M018	11	2004-06-13 13:37:54	44.2	QTR	HRE	V..N
05-M018	11	2004-06-13 13:47:54	44.7	QTR	HRE	V..N
05-M018	11	2004-06-13 13:57:54	44.7	QTR	HRE	V..N
05-M018	11	2004-06-13 14:07:54	44.5	QTR	HRE	V..N
05-M018	11	2004-06-13 14:17:54	44.3	QTR	HRE	V..N
05-M018	11	2004-06-13 14:27:54	44	QTR	HRE	V..N
05-M018	11	2004-06-13 14:37:54	43.9	QTR	HRE	V..N
05-M018	11	2004-06-13 14:47:54	43.6	QTR	HRE	V..N
05-M018	11	2004-06-13 14:57:54	43.5	QTR	HRE	V..N
05-M018	11	2004-06-13 15:07:54	43.8	QTR	HRE	V..N
05-M018	11	2004-06-13 15:17:54	44	QTR	HRE	V..N
05-M018	11	2004-06-13 15:27:54	44	QTR	HRE	V..N
05-M018	11	2004-06-13 15:37:54	44.1	QTR	HRE	V..N
05-M018	11	2004-06-13 15:47:54	44.2	QTR	HRE	V..N
05-M018	11	2004-06-13 15:57:54	44.3	QTR	HRE	V..N
05-M018	11	2004-06-13 16:07:54	44.3	QTR	HRE	V..N
05-M018	11	2004-06-13 16:17:54	44.3	QTR	HRE	V..N
05-M018	11	2004-06-13 16:27:54	44.2	QTR	HRE	V..N
05-M018	11	2004-06-13 16:37:54	44.2	QTR	HRE	V..N
05-M018	11	2004-06-13 16:47:54	43.9	QTR	HRE	V..N
05-M018	11	2004-06-13 16:57:54	43.8	QTR	HRE	V..N
05-M018	11	2004-06-13 17:07:54	43.9	QTR	HRE	V..N
05-M018	11	2004-06-13 17:17:54	43.9	QTR	HRE	V..N
05-M018	11	2004-06-13 17:27:54	43.7	QTR	HRE	V..N
05-M018	11	2004-06-13 17:37:54	43.8	QTR	HRE	V..N
05-M018	11	2004-06-13 17:47:54	43.6	QTR	HRE	V..N
05-M018	11	2004-06-13 17:57:54	43.5	QTR	HRE	V..N
05-M018	11	2004-06-13 18:07:54	43.7	QTR	HRE	V..N
05-M018	11	2004-06-13 18:17:54	43.6	QTR	HRE	V..N
05-M018	11	2004-06-13 18:27:54	43.6	QTR	HRE	V..N
05-M018	11	2004-06-13 18:37:54	43.5	QTR	HRE	V..N
05-M018	11	2004-06-13 18:47:54	43.7	QTR	HRE	V..N
05-M018	11	2004-06-13 18:57:54	43.9	QTR	HRE	V..N
05-M018	11	2004-06-13 19:07:54	44.1	QTR	HRE	V..N
05-M018	11	2004-06-13 19:17:54	44	QTR	HRE	V..N
05-M018	11	2004-06-13 19:27:54	44.6	QTR	HRE	V..N
05-M018	11	2004-06-13 19:37:54	45.1	QTR	HRE	V..N
05-M018	11	2004-06-13 19:47:54	44.9	QTR	HRE	V..N
05-M018	11	2004-06-13 19:57:54	45	QTR	HRE	V..N
05-M018	11	2004-06-13 20:07:54	45	QTR	HRE	V..N
05-M018	11	2004-06-13 20:17:54	45	QTR	HRE	V..N
05-M018	11	2004-06-13 20:27:54	45.2	QTR	HRE	V..N
05-M018	11	2004-06-13 20:37:54	45.2	QTR	HRE	V..N
05-M018	11	2004-06-13 20:47:54	45.4	QTR	HRE	V..N
05-M018	11	2004-06-13 20:57:54	45.5	QTR	HRE	V..N
05-M018	11	2004-06-13 21:07:54	45.6	QTR	HRE	V..N
05-M018	11	2004-06-13 21:17:54	45.7	QTR	HRE	V..N
05-M018	11	2004-06-13 21:27:54	45.8	QTR	HRE	V..N
05-M018	11	2004-06-13 21:37:54	45.9	QTR	HRE	V..N
05-M018	11	2004-06-13 21:47:54	46	QTR	HRE	V..N
05-M018	11	2004-06-13 21:57:54	46.1	QTR	HRE	V..N
05-M018	11	2004-06-13 22:07:54	46.2	QTR	HRE	V..N
05-M018	11	2004-06-13 22:17:54	46.3	QTR	HRE	V..N
05-M018	11	2004-06-13 22:27:54	46.5	QTR	HRE	V..N
05-M018	11	2004-06-13 22:37:54	46.6	QTR	HRE	V..N
05-M018	11	2004-06-13 22:47:54	46.7	QTR	HRE	V..N
05-M018	11	2004-06-13 22:57:54	46.8	QTR	HRE	V..N
05-M018	11	2004-06-13 23:07:54	46.8	QTR	HRE	V..N
05-M018	11	2004-06-13 23:17:54	47.6	QTR	HRE	V..N
05-M018	11	2004-06-13 23:27:54	49	QTR	HRE	V..N
05-M018	11	2004-06-13 23:37:54	49.3	QTR	HRE	V..N
05-M018	11	2004-06-13 23:47:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-13 23:57:54	49	QTR	HRE	V..N
05-M018	11	2004-06-14 00:07:54	49	QTR	HRE	V..N
05-M018	11	2004-06-14 00:17:54	49	QTR	HRE	V..N
05-M018	11	2004-06-14 00:27:54	49	QTR	HRE	V..N
05-M018	11	2004-06-14 00:37:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-14 00:47:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-14 00:57:54	49.2	QTR	HRE	V..N
05-M018	11	2004-06-14 01:07:54	49.3	QTR	HRE	V..N
05-M018	11	2004-06-14 01:17:54	49.3	QTR	HRE	V..N
05-M018	11	2004-06-14 01:27:54	49.4	QTR	HRE	V..N
05-M018	11	2004-06-14 01:37:54	49.5	QTR	HRE	V..N
05-M018	11	2004-06-14 01:47:54	49.6	QTR	HRE	V..N
05-M018	11	2004-06-14 01:57:54	49.7	QTR	HRE	V..N
05-M018	11	2004-06-14 02:07:54	49.8	QTR	HRE	V..N
05-M018	11	2004-06-14 02:17:54	49.6	QTR	HRE	V..N
05-M018	11	2004-06-14 02:27:54	50	QTR	HRE	V..N
05-M018	11	2004-06-14 02:37:54	50.2	QTR	HRE	V..N
05-M018	11	2004-06-14 02:47:54	50.3	QTR	HRE	V..N
05-M018	11	2004-06-14 02:57:54	50.4	QTR	HRE	V..N
05-M018	11	2004-06-14 03:07:54	50.5	QTR	HRE	V..N
05-M018	11	2004-06-14 03:17:54	50.6	QTR	HRE	V..N
05-M018	11	2004-06-14 03:27:54	50.8	QTR	HRE	V..N
05-M018	11	2004-06-14 03:37:54	50.9	QTR	HRE	V..N
05-M018	11	2004-06-14 03:47:54	51	QTR	HRE	V..N
05-M018	11	2004-06-14 03:57:54	51.1	QTR	HRE	V..N
05-M018	11	2004-06-14 04:07:54	51.2	QTR	HRE	V..N
05-M018	11	2004-06-14 04:17:54	51.3	QTR	HRE	V..N
05-M018	11	2004-06-14 04:27:54	51.5	QTR	HRE	V..N
05-M018	11	2004-06-14 04:37:54	51.8	QTR	HRE	V..N
05-M018	11	2004-06-14 04:47:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-14 04:57:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-14 05:07:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-14 05:17:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-14 05:27:54	52	QTR	HRE	V..N
05-M018	11	2004-06-14 05:37:54	51.8	QTR	HRE	V..N
05-M018	11	2004-06-14 05:47:54	51.2	QTR	HRE	V..N
05-M018	11	2004-06-14 05:57:54	50.1	QTR	HRE	V..N
05-M018	11	2004-06-14 06:07:54	48.3	QTR	HRE	V..N
05-M018	11	2004-06-14 06:17:54	47	QTR	HRE	V..N
05-M018	11	2004-06-14 06:27:54	47	QTR	HRE	V..N
05-M018	11	2004-06-14 06:37:54	47.1	QTR	HRE	V..N
05-M018	11	2004-06-14 06:47:54	47.3	QTR	HRE	V..N
05-M018	11	2004-06-14 06:57:54	47.9	QTR	HRE	V..N
05-M018	11	2004-06-14 07:07:54	48.2	QTR	HRE	V..N
05-M018	11	2004-06-14 07:17:54	48.2	QTR	HRE	V..N
05-M018	11	2004-06-14 07:27:54	48.3	QTR	HRE	V..N
05-M018	11	2004-06-14 07:37:54	48.5	QTR	HRE	V..N
05-M018	11	2004-06-14 07:47:54	48.6	QTR	HRE	V..N
05-M018	11	2004-06-14 07:57:54	49.3	QTR	HRE	V..N
05-M018	11	2004-06-14 08:07:54	50.3	QTR	HRE	V..N
05-M018	11	2004-06-14 08:17:54	50.3	QTR	HRE	V..N
05-M018	11	2004-06-14 08:27:54	49.9	QTR	HRE	V..N
05-M018	11	2004-06-14 08:37:54	49.9	QTR	HRE	V..N
05-M018	11	2004-06-14 08:47:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-14 08:57:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-14 09:07:54	48.8	QTR	HRE	V..N
05-M018	11	2004-06-14 09:17:54	48.7	QTR	HRE	V..N
05-M018	11	2004-06-14 09:27:54	48.3	QTR	HRE	V..N
05-M018	11	2004-06-14 09:37:54	47.8	QTR	HRE	V..N
05-M018	11	2004-06-14 09:47:54	47.3	QTR	HRE	V..N
05-M018	11	2004-06-14 09:57:54	47.5	QTR	HRE	V..N
05-M018	11	2004-06-14 10:07:54	47.4	QTR	HRE	V..N
05-M018	11	2004-06-14 10:17:54	47.3	QTR	HRE	V..N
05-M018	11	2004-06-14 10:27:54	47	QTR	HRE	V..N
05-M018	11	2004-06-14 10:37:54	46.8	QTR	HRE	V..N
05-M018	11	2004-06-14 10:47:54	47.1	QTR	HRE	V..N
05-M018	11	2004-06-14 10:57:54	47.3	QTR	HRE	V..N
05-M018	11	2004-06-14 11:07:54	47.6	QTR	HRE	V..N
05-M018	11	2004-06-14 11:17:54	47.7	QTR	HRE	V..N
05-M018	11	2004-06-14 11:27:54	47.8	QTR	HRE	V..N
05-M018	11	2004-06-14 11:37:54	47.8	QTR	HRE	V..N
05-M018	11	2004-06-14 11:47:54	48.3	QTR	HRE	V..N
05-M018	11	2004-06-14 11:57:54	48.5	QTR	HRE	V..N
05-M018	11	2004-06-14 12:07:54	48.4	QTR	HRE	V..N
05-M018	11	2004-06-14 12:17:54	48.5	QTR	HRE	V..N
05-M018	11	2004-06-14 12:27:54	48.8	QTR	HRE	V..N
05-M018	11	2004-06-14 12:37:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-14 12:47:54	48.9	QTR	HRE	V..N
05-M018	11	2004-06-14 12:57:54	49	QTR	HRE	V..N
05-M018	11	2004-06-14 13:07:54	49.5	QTR	HRE	V..N
05-M018	11	2004-06-14 13:17:54	49.8	QTR	HRE	V..N
05-M018	11	2004-06-14 13:27:54	50.3	QTR	HRE	V..N
05-M018	11	2004-06-14 13:37:54	50.5	QTR	HRE	V..N
05-M018	11	2004-06-14 13:47:54	50.5	QTR	HRE	V..N
05-M018	11	2004-06-14 13:57:54	50.5	QTR	HRE	V..N
05-M018	11	2004-06-14 14:07:54	50.7	QTR	HRE	V..N
05-M018	11	2004-06-14 14:17:54	51.2	QTR	HRE	V..N
05-M018	11	2004-06-14 14:27:54	51.1	QTR	HRE	V..N
05-M018	11	2004-06-14 14:37:54	50.9	QTR	HRE	V..N
05-M018	11	2004-06-14 14:47:54	51	QTR	HRE	V..N
05-M018	11	2004-06-14 14:57:54	51.4	QTR	HRE	V..N
05-M018	11	2004-06-14 15:07:54	51.6	QTR	HRE	V..N
05-M018	11	2004-06-14 15:17:54	51.7	QTR	HRE	V..N
05-M018	11	2004-06-14 15:27:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-14 15:37:54	52	QTR	HRE	V..N
05-M018	11	2004-06-14 15:47:54	51.8	QTR	HRE	V..N
05-M018	11	2004-06-14 15:57:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-14 16:07:54	52.7	QTR	HRE	V..N
05-M018	11	2004-06-14 16:17:54	53.1	QTR	HRE	V..N
05-M018	11	2004-06-14 16:27:54	53.3	QTR	HRE	V..N
05-M018	11	2004-06-14 16:37:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-14 16:47:54	54	QTR	HRE	V..N
05-M018	11	2004-06-14 16:57:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-14 17:07:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-14 17:17:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-14 17:27:54	54	QTR	HRE	V..N
05-M018	11	2004-06-14 17:37:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-14 17:47:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-14 17:57:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-14 18:07:54	53.6	QTR	HRE	V..N
05-M018	11	2004-06-14 18:17:54	53.4	QTR	HRE	V..N
05-M018	11	2004-06-14 18:27:54	53.4	QTR	HRE	V..N
05-M018	11	2004-06-14 18:37:54	53.5	QTR	HRE	V..N
05-M018	11	2004-06-14 18:47:54	53.4	QTR	HRE	V..N
05-M018	11	2004-06-14 18:57:54	53.6	QTR	HRE	V..N
05-M018	11	2004-06-14 19:07:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-14 19:17:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-14 19:27:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-14 19:37:54	54	QTR	HRE	V..N
05-M018	11	2004-06-14 19:47:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-14 19:57:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-14 20:07:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-14 20:17:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-14 20:27:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-14 20:37:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-14 20:47:54	54	QTR	HRE	V..N
05-M018	11	2004-06-14 20:57:54	54	QTR	HRE	V..N
05-M018	11	2004-06-14 21:07:54	54	QTR	HRE	V..N
05-M018	11	2004-06-14 21:17:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-14 21:27:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-14 21:37:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-14 21:47:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-14 21:57:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-14 22:07:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-14 22:17:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-14 22:27:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-14 22:37:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-14 22:47:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-14 22:57:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-14 23:07:54	54.3	QTR	HRE	V..N
05-M018	11	2004-06-14 23:17:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-14 23:27:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-14 23:37:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-14 23:47:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-14 23:57:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-15 00:07:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-15 00:17:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-15 00:27:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-15 00:37:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-15 00:47:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-15 00:57:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-15 01:07:54	54.3	QTR	HRE	V..N
05-M018	11	2004-06-15 01:17:54	54.3	QTR	HRE	V..N
05-M018	11	2004-06-15 01:27:54	54.3	QTR	HRE	V..N
05-M018	11	2004-06-15 01:37:54	54.4	QTR	HRE	V..N
05-M018	11	2004-06-15 01:47:54	54.5	QTR	HRE	V..N
05-M018	11	2004-06-15 01:57:54	54.6	QTR	HRE	V..N
05-M018	11	2004-06-15 02:07:54	54.6	QTR	HRE	V..N
05-M018	11	2004-06-15 02:17:54	54.6	QTR	HRE	V..N
05-M018	11	2004-06-15 02:27:54	54.7	QTR	HRE	V..N
05-M018	11	2004-06-15 02:37:54	54.7	QTR	HRE	V..N
05-M018	11	2004-06-15 02:47:54	54.7	QTR	HRE	V..N
05-M018	11	2004-06-15 02:57:54	54.8	QTR	HRE	V..N
05-M018	11	2004-06-15 03:07:54	54.9	QTR	HRE	V..N
05-M018	11	2004-06-15 03:17:54	54.9	QTR	HRE	V..N
05-M018	11	2004-06-15 03:27:54	55	QTR	HRE	V..N
05-M018	11	2004-06-15 03:37:54	55	QTR	HRE	V..N
05-M018	11	2004-06-15 03:47:54	54.9	QTR	HRE	V..N
05-M018	11	2004-06-15 03:57:54	55	QTR	HRE	V..N
05-M018	11	2004-06-15 04:07:54	55	QTR	HRE	V..N
05-M018	11	2004-06-15 04:17:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 04:27:54	55	QTR	HRE	V..N
05-M018	11	2004-06-15 04:37:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 04:47:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 04:57:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 05:07:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 05:17:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 05:27:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 05:37:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 05:47:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 05:57:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 06:07:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 06:17:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 06:27:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 06:37:54	55.2	QTR	HRE	V..N
05-M018	11	2004-06-15 06:47:54	55.2	QTR	HRE	V..N
05-M018	11	2004-06-15 06:57:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 07:07:54	55	QTR	HRE	V..N
05-M018	11	2004-06-15 07:17:54	54.9	QTR	HRE	V..N
05-M018	11	2004-06-15 07:27:54	54.8	QTR	HRE	V..N
05-M018	11	2004-06-15 07:37:54	54.8	QTR	HRE	V..N
05-M018	11	2004-06-15 07:47:54	54.7	QTR	HRE	V..N
05-M018	11	2004-06-15 07:57:54	55.2	QTR	HRE	V..N
05-M018	11	2004-06-15 08:07:54	55.6	QTR	HRE	V..N
05-M018	11	2004-06-15 08:17:54	55.7	QTR	HRE	V..N
05-M018	11	2004-06-15 08:27:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-15 08:37:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-15 08:47:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-15 08:57:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-15 09:07:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-15 09:17:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-15 09:27:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-15 09:37:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-15 09:47:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-15 09:57:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-15 10:07:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-15 10:17:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-15 10:27:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-15 10:37:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-15 10:47:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-15 10:57:54	56	QTR	HRE	V..N
05-M018	11	2004-06-15 11:07:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-15 11:17:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-15 11:27:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-15 11:37:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-15 11:47:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-15 11:57:54	56.6	QTR	HRE	V..N
05-M018	11	2004-06-15 12:07:54	56.6	QTR	HRE	V..N
05-M018	11	2004-06-15 12:17:54	56.8	QTR	HRE	V..N
05-M018	11	2004-06-15 12:27:54	56.6	QTR	HRE	V..N
05-M018	11	2004-06-15 12:37:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-15 12:47:54	56.6	QTR	HRE	V..N
05-M018	11	2004-06-15 12:57:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-15 13:07:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-15 13:17:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-15 13:27:54	56	QTR	HRE	V..N
05-M018	11	2004-06-15 13:37:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-15 13:47:54	55.7	QTR	HRE	V..N
05-M018	11	2004-06-15 13:57:54	55.5	QTR	HRE	V..N
05-M018	11	2004-06-15 14:07:54	55.3	QTR	HRE	V..N
05-M018	11	2004-06-15 14:17:54	55.2	QTR	HRE	V..N
05-M018	11	2004-06-15 14:27:54	55	QTR	HRE	V..N
05-M018	11	2004-06-15 14:37:54	54.9	QTR	HRE	V..N
05-M018	11	2004-06-15 14:47:54	54.7	QTR	HRE	V..N
05-M018	11	2004-06-15 14:57:54	54.6	QTR	HRE	V..N
05-M018	11	2004-06-15 15:07:54	54.5	QTR	HRE	V..N
05-M018	11	2004-06-15 15:17:54	54.4	QTR	HRE	V..N
05-M018	11	2004-06-15 15:27:54	54.4	QTR	HRE	V..N
05-M018	11	2004-06-15 15:37:54	54.5	QTR	HRE	V..N
05-M018	11	2004-06-15 15:47:54	54.4	QTR	HRE	V..N
05-M018	11	2004-06-15 15:57:54	54.4	QTR	HRE	V..N
05-M018	11	2004-06-15 16:07:54	54.4	QTR	HRE	V..N
05-M018	11	2004-06-15 16:17:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-15 16:27:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-15 16:37:54	54	QTR	HRE	V..N
05-M018	11	2004-06-15 16:47:54	54	QTR	HRE	V..N
05-M018	11	2004-06-15 16:57:54	54	QTR	HRE	V..N
05-M018	11	2004-06-15 17:07:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-15 17:17:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-15 17:27:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-15 17:37:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-15 17:47:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-15 17:57:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-15 18:07:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-15 18:17:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-15 18:27:54	54	QTR	HRE	V..N
05-M018	11	2004-06-15 18:37:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-15 18:47:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-15 18:57:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-15 19:07:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-15 19:17:54	54.3	QTR	HRE	V..N
05-M018	11	2004-06-15 19:27:54	54.3	QTR	HRE	V..N
05-M018	11	2004-06-15 19:37:54	54.4	QTR	HRE	V..N
05-M018	11	2004-06-15 19:47:54	54.5	QTR	HRE	V..N
05-M018	11	2004-06-15 19:57:54	54.6	QTR	HRE	V..N
05-M018	11	2004-06-15 20:07:54	54.7	QTR	HRE	V..N
05-M018	11	2004-06-15 20:17:54	54.9	QTR	HRE	V..N
05-M018	11	2004-06-15 20:27:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 20:37:54	55.1	QTR	HRE	V..N
05-M018	11	2004-06-15 20:47:54	55.2	QTR	HRE	V..N
05-M018	11	2004-06-15 20:57:54	55.6	QTR	HRE	V..N
05-M018	11	2004-06-15 21:07:54	56.6	QTR	HRE	V..N
05-M018	11	2004-06-15 21:17:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-15 21:27:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-15 21:37:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-15 21:47:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-15 21:57:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-15 22:07:54	55.7	QTR	HRE	V..N
05-M018	11	2004-06-15 22:17:54	55.5	QTR	HRE	V..N
05-M018	11	2004-06-15 22:27:54	55.5	QTR	HRE	V..N
05-M018	11	2004-06-15 22:37:54	55.4	QTR	HRE	V..N
05-M018	11	2004-06-15 22:47:54	55.4	QTR	HRE	V..N
05-M018	11	2004-06-15 22:57:54	55.3	QTR	HRE	V..N
05-M018	11	2004-06-15 23:07:54	55.3	QTR	HRE	V..N
05-M018	11	2004-06-15 23:17:54	55.3	QTR	HRE	V..N
05-M018	11	2004-06-15 23:27:54	55.3	QTR	HRE	V..N
05-M018	11	2004-06-15 23:37:54	55.4	QTR	HRE	V..N
05-M018	11	2004-06-15 23:47:54	55.5	QTR	HRE	V..N
05-M018	11	2004-06-15 23:57:54	55.7	QTR	HRE	V..N
05-M018	11	2004-06-16 00:07:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-16 00:17:54	55.8	QTR	HRE	V..N
05-M018	11	2004-06-16 00:27:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-16 00:37:54	55.9	QTR	HRE	V..N
05-M018	11	2004-06-16 00:47:54	56	QTR	HRE	V..N
05-M018	11	2004-06-16 00:57:54	56	QTR	HRE	V..N
05-M018	11	2004-06-16 01:07:54	56	QTR	HRE	V..N
05-M018	11	2004-06-16 01:17:54	56	QTR	HRE	V..N
05-M018	11	2004-06-16 01:27:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-16 01:37:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-16 01:47:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-16 01:57:54	56.1	QTR	HRE	V..N
05-M018	11	2004-06-16 02:07:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-16 02:17:54	56.2	QTR	HRE	V..N
05-M018	11	2004-06-16 02:27:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-16 02:37:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-16 02:47:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-16 02:57:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-16 03:07:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-16 03:17:54	56.6	QTR	HRE	V..N
05-M018	11	2004-06-16 03:27:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 03:37:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 03:47:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 03:57:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 04:07:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 04:17:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 04:27:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 04:37:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 04:47:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 04:57:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 05:07:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 05:17:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 05:27:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 05:37:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 05:47:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 05:57:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 06:07:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 06:17:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 06:27:54	56.8	QTR	HRE	V..N
05-M018	11	2004-06-16 06:37:54	56.8	QTR	HRE	V..N
05-M018	11	2004-06-16 06:47:54	56.8	QTR	HRE	V..N
05-M018	11	2004-06-16 06:57:54	56.8	QTR	HRE	V..N
05-M018	11	2004-06-16 07:07:54	56.8	QTR	HRE	V..N
05-M018	11	2004-06-16 07:17:54	56.7	QTR	HRE	V..N
05-M018	11	2004-06-16 07:27:54	56.6	QTR	HRE	V..N
05-M018	11	2004-06-16 07:37:54	56.5	QTR	HRE	V..N
05-M018	11	2004-06-16 07:47:54	56.4	QTR	HRE	V..N
05-M018	11	2004-06-16 07:57:54	56.3	QTR	HRE	V..N
05-M018	11	2004-06-16 08:07:54	56	QTR	HRE	V..N
05-M018	11	2004-06-16 08:17:54	52.9	QTR	HRE	V..N
05-M018	11	2004-06-16 08:27:54	52.5	QTR	HRE	V..N
05-M018	11	2004-06-16 08:37:54	52.5	QTR	HRE	V..N
05-M018	11	2004-06-16 08:47:54	53.1	QTR	HRE	V..N
05-M018	11	2004-06-16 08:57:54	53	QTR	HRE	V..N
05-M018	11	2004-06-16 09:07:54	52.8	QTR	HRE	V..N
05-M018	11	2004-06-16 09:17:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-16 09:27:54	51.5	QTR	HRE	V..N
05-M018	11	2004-06-16 09:37:54	51	QTR	HRE	V..N
05-M018	11	2004-06-16 09:47:54	49.9	QTR	HRE	V..N
05-M018	11	2004-06-16 09:57:54	49.8	QTR	HRE	V..N
05-M018	11	2004-06-16 10:07:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-16 10:17:54	48	QTR	HRE	V..N
05-M018	11	2004-06-16 10:27:54	48	QTR	HRE	V..N
05-M018	11	2004-06-16 10:37:54	48	QTR	HRE	V..N
05-M018	11	2004-06-16 10:47:54	47.3	QTR	HRE	V..N
05-M018	11	2004-06-16 10:57:54	47.9	QTR	HRE	V..N
05-M018	11	2004-06-16 11:07:54	47.7	QTR	HRE	V..N
05-M018	11	2004-06-16 11:17:54	47.6	QTR	HRE	V..N
05-M018	11	2004-06-16 11:27:54	46.7	QTR	HRE	V..N
05-M018	11	2004-06-16 11:37:54	45.7	QTR	HRE	V..N
05-M018	11	2004-06-16 11:47:54	44.1	QTR	HRE	V..N
05-M018	11	2004-06-16 11:57:54	44.7	QTR	HRE	V..N
05-M018	11	2004-06-16 12:07:54	44.2	QTR	HRE	V..N
05-M018	11	2004-06-16 12:17:54	44.3	QTR	HRE	V..N
05-M018	11	2004-06-16 12:27:54	44.7	QTR	HRE	V..N
05-M018	11	2004-06-16 12:37:54	44.7	QTR	HRE	V..N
05-M018	11	2004-06-16 12:47:54	45.2	QTR	HRE	V..N
05-M018	11	2004-06-16 12:57:54	45.1	QTR	HRE	V..N
05-M018	11	2004-06-16 13:07:54	45.7	QTR	HRE	V..N
05-M018	11	2004-06-16 13:17:54	45.2	QTR	HRE	V..N
05-M018	11	2004-06-16 13:27:54	45.7	QTR	HRE	V..N
05-M018	11	2004-06-16 13:37:54	45.6	QTR	HRE	V..N
05-M018	11	2004-06-16 13:47:54	46.2	QTR	HRE	V..N
05-M018	11	2004-06-16 13:57:54	46.1	QTR	HRE	V..N
05-M018	11	2004-06-16 14:07:54	46.3	QTR	HRE	V..N
05-M018	11	2004-06-16 14:17:54	46.6	QTR	HRE	V..N
05-M018	11	2004-06-16 14:27:54	46.1	QTR	HRE	V..N
05-M018	11	2004-06-16 14:37:54	47	QTR	HRE	V..N
05-M018	11	2004-06-16 14:47:54	47.5	QTR	HRE	V..N
05-M018	11	2004-06-16 14:57:54	47.5	QTR	HRE	V..N
05-M018	11	2004-06-16 15:07:54	47.4	QTR	HRE	V..N
05-M018	11	2004-06-16 15:17:54	47.4	QTR	HRE	V..N
05-M018	11	2004-06-16 15:27:54	48	QTR	HRE	V..N
05-M018	11	2004-06-16 15:37:54	48.1	QTR	HRE	V..N
05-M018	11	2004-06-16 15:47:54	48.2	QTR	HRE	V..N
05-M018	11	2004-06-16 15:57:54	48.2	QTR	HRE	V..N
05-M018	11	2004-06-16 16:07:54	48.2	QTR	HRE	V..N
05-M018	11	2004-06-16 16:17:54	48.2	QTR	HRE	V..N
05-M018	11	2004-06-16 16:27:54	48.4	QTR	HRE	V..N
05-M018	11	2004-06-16 16:37:54	48.3	QTR	HRE	V..N
05-M018	11	2004-06-16 16:47:54	48.6	QTR	HRE	V..N
05-M018	11	2004-06-16 16:57:54	48.7	QTR	HRE	V..N
05-M018	11	2004-06-16 17:07:54	49	QTR	HRE	V..N
05-M018	11	2004-06-16 17:17:54	49.1	QTR	HRE	V..N
05-M018	11	2004-06-16 17:27:54	49.2	QTR	HRE	V..N
05-M018	11	2004-06-16 17:37:54	49.3	QTR	HRE	V..N
05-M018	11	2004-06-16 17:47:54	49.4	QTR	HRE	V..N
05-M018	11	2004-06-16 17:57:54	49.6	QTR	HRE	V..N
05-M018	11	2004-06-16 18:07:54	49.7	QTR	HRE	V..N
05-M018	11	2004-06-16 18:17:54	49.9	QTR	HRE	V..N
05-M018	11	2004-06-16 18:27:54	49.9	QTR	HRE	V..N
05-M018	11	2004-06-16 18:37:54	50	QTR	HRE	V..N
05-M018	11	2004-06-16 18:47:54	50.1	QTR	HRE	V..N
05-M018	11	2004-06-16 18:57:54	50.1	QTR	HRE	V..N
05-M018	11	2004-06-16 19:07:54	49.9	QTR	HRE	V..N
05-M018	11	2004-06-16 19:17:54	50.2	QTR	HRE	V..N
05-M018	11	2004-06-16 19:27:54	50.5	QTR	HRE	V..N
05-M018	11	2004-06-16 19:37:54	50.7	QTR	HRE	V..N
05-M018	11	2004-06-16 19:47:54	50.7	QTR	HRE	V..N
05-M018	11	2004-06-16 19:57:54	50.9	QTR	HRE	V..N
05-M018	11	2004-06-16 20:07:54	50.9	QTR	HRE	V..N
05-M018	11	2004-06-16 20:17:54	50.7	QTR	HRE	V..N
05-M018	11	2004-06-16 20:27:54	50.8	QTR	HRE	V..N
05-M018	11	2004-06-16 20:37:54	50.7	QTR	HRE	V..N
05-M018	11	2004-06-16 20:47:54	50.9	QTR	HRE	V..N
05-M018	11	2004-06-16 20:57:54	50.9	QTR	HRE	V..N
05-M018	11	2004-06-16 21:07:54	50.6	QTR	HRE	V..N
05-M018	11	2004-06-16 21:17:54	50.8	QTR	HRE	V..N
05-M018	11	2004-06-16 21:27:54	50.9	QTR	HRE	V..N
05-M018	11	2004-06-16 21:37:54	51.2	QTR	HRE	V..N
05-M018	11	2004-06-16 21:47:54	51.3	QTR	HRE	V..N
05-M018	11	2004-06-16 21:57:54	51.4	QTR	HRE	V..N
05-M018	11	2004-06-16 22:07:54	51.4	QTR	HRE	V..N
05-M018	11	2004-06-16 22:17:54	51.4	QTR	HRE	V..N
05-M018	11	2004-06-16 22:27:54	51.4	QTR	HRE	V..N
05-M018	11	2004-06-16 22:37:54	51.4	QTR	HRE	V..N
05-M018	11	2004-06-16 22:47:54	51.4	QTR	HRE	V..N
05-M018	11	2004-06-16 22:57:54	51.5	QTR	HRE	V..N
05-M018	11	2004-06-16 23:07:54	51.6	QTR	HRE	V..N
05-M018	11	2004-06-16 23:17:54	51.5	QTR	HRE	V..N
05-M018	11	2004-06-16 23:27:54	51.6	QTR	HRE	V..N
05-M018	11	2004-06-16 23:37:54	51.5	QTR	HRE	V..N
05-M018	11	2004-06-16 23:47:54	51.7	QTR	HRE	V..N
05-M018	11	2004-06-16 23:57:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-17 00:07:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-17 00:17:54	52.3	QTR	HRE	V..N
05-M018	11	2004-06-17 00:27:54	52.4	QTR	HRE	V..N
05-M018	11	2004-06-17 00:37:54	52.4	QTR	HRE	V..N
05-M018	11	2004-06-17 00:47:54	52.6	QTR	HRE	V..N
05-M018	11	2004-06-17 00:57:54	52.5	QTR	HRE	V..N
05-M018	11	2004-06-17 01:07:54	52.6	QTR	HRE	V..N
05-M018	11	2004-06-17 01:17:54	52.6	QTR	HRE	V..N
05-M018	11	2004-06-17 01:27:54	52.7	QTR	HRE	V..N
05-M018	11	2004-06-17 01:37:54	52.7	QTR	HRE	V..N
05-M018	11	2004-06-17 01:47:54	52.8	QTR	HRE	V..N
05-M018	11	2004-06-17 01:57:54	52.9	QTR	HRE	V..N
05-M018	11	2004-06-17 02:07:54	53	QTR	HRE	V..N
05-M018	11	2004-06-17 02:17:54	53	QTR	HRE	V..N
05-M018	11	2004-06-17 02:27:54	53	QTR	HRE	V..N
05-M018	11	2004-06-17 02:37:54	53.1	QTR	HRE	V..N
05-M018	11	2004-06-17 02:47:54	53.1	QTR	HRE	V..N
05-M018	11	2004-06-17 02:57:54	53.2	QTR	HRE	V..N
05-M018	11	2004-06-17 03:07:54	53.3	QTR	HRE	V..N
05-M018	11	2004-06-17 03:17:54	53.3	QTR	HRE	V..N
05-M018	11	2004-06-17 03:27:54	53.5	QTR	HRE	V..N
05-M018	11	2004-06-17 03:37:54	53.6	QTR	HRE	V..N
05-M018	11	2004-06-17 03:47:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-17 03:57:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-17 04:07:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-17 04:17:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-17 04:27:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-17 04:37:54	53.8	QTR	HRE	V..N
05-M018	11	2004-06-17 04:47:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-17 04:57:54	54	QTR	HRE	V..N
05-M018	11	2004-06-17 05:07:54	54	QTR	HRE	V..N
05-M018	11	2004-06-17 05:17:54	54	QTR	HRE	V..N
05-M018	11	2004-06-17 05:27:54	54	QTR	HRE	V..N
05-M018	11	2004-06-17 05:37:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-17 05:47:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-17 05:57:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-17 06:07:54	54.1	QTR	HRE	V..N
05-M018	11	2004-06-17 06:17:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-17 06:27:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-17 06:37:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-17 06:47:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-17 06:57:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-17 07:07:54	54.3	QTR	HRE	V..N
05-M018	11	2004-06-17 07:17:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-17 07:27:54	54	QTR	HRE	V..N
05-M018	11	2004-06-17 07:37:54	54	QTR	HRE	V..N
05-M018	11	2004-06-17 07:47:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-17 07:57:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-17 08:07:54	54.2	QTR	HRE	V..N
05-M018	11	2004-06-17 08:17:54	53.9	QTR	HRE	V..N
05-M018	11	2004-06-17 08:27:54	53.3	QTR	HRE	V..N
05-M018	11	2004-06-17 08:37:54	53.5	QTR	HRE	V..N
05-M018	11	2004-06-17 08:47:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-17 08:57:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-17 09:07:54	53.7	QTR	HRE	V..N
05-M018	11	2004-06-17 09:17:54	53.6	QTR	HRE	V..N
05-M018	11	2004-06-17 09:27:54	53.6	QTR	HRE	V..N
05-M018	11	2004-06-17 09:37:54	53.5	QTR	HRE	V..N
05-M018	11	2004-06-17 09:47:54	53.5	QTR	HRE	V..N
05-M018	11	2004-06-17 09:57:54	53.4	QTR	HRE	V..N
05-M018	11	2004-06-17 10:07:54	53.4	QTR	HRE	V..N
05-M018	11	2004-06-17 10:17:54	53.3	QTR	HRE	V..N
05-M018	11	2004-06-17 10:27:54	53.3	QTR	HRE	V..N
05-M018	11	2004-06-17 10:37:54	53.3	QTR	HRE	V..N
05-M018	11	2004-06-17 10:47:54	53.3	QTR	HRE	V..N
05-M018	11	2004-06-17 10:57:54	53.4	QTR	HRE	V..N
05-M018	11	2004-06-17 11:07:54	53.1	QTR	HRE	V..N
05-M018	11	2004-06-17 11:17:54	53	QTR	HRE	V..N
05-M018	11	2004-06-17 11:27:54	52.9	QTR	HRE	V..N
05-M018	11	2004-06-17 11:37:54	52.8	QTR	HRE	V..N
05-M018	11	2004-06-17 11:47:54	52.9	QTR	HRE	V..N
05-M018	11	2004-06-17 11:57:54	52.8	QTR	HRE	V..N
05-M018	11	2004-06-17 12:07:54	52.7	QTR	HRE	V..N
05-M018	11	2004-06-17 12:17:54	52.7	QTR	HRE	V..N
05-M018	11	2004-06-17 12:27:54	52.6	QTR	HRE	V..N
05-M018	11	2004-06-17 12:37:54	52.5	QTR	HRE	V..N
05-M018	11	2004-06-17 12:47:54	52.5	QTR	HRE	V..N
05-M018	11	2004-06-17 12:57:54	52.4	QTR	HRE	V..N
05-M018	11	2004-06-17 13:07:54	52.4	QTR	HRE	V..N
05-M018	11	2004-06-17 13:17:54	52.4	QTR	HRE	V..N
05-M018	11	2004-06-17 13:27:54	52.2	QTR	HRE	V..N
05-M018	11	2004-06-17 13:37:54	52.1	QTR	HRE	V..N
05-M018	11	2004-06-17 13:47:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-17 13:57:54	51.9	QTR	HRE	V..N
05-M018	11	2004-06-17 14:07:54	51.5	QTR	HRE	V..N
05-M018	11	2004-06-17 14:17:54	51.4	QTR	HRE	V..N
05-M018	20	2004-06-10 15:48:30	64.63	HYG	HRE	V..N
05-M018	20	2004-06-10 15:58:30	64.94	HYG	HRE	V..N
05-M018	20	2004-06-10 16:08:30	65.13	HYG	HRE	V..N
05-M018	20	2004-06-10 16:18:30	66.19	HYG	HRE	V..N
05-M018	20	2004-06-10 16:28:30	66.13	HYG	HRE	V..N
05-M018	20	2004-06-10 16:38:30	66.63	HYG	HRE	V..N
05-M018	20	2004-06-10 16:48:30	67.88	HYG	HRE	V..N
05-M018	20	2004-06-10 16:58:30	68.06	HYG	HRE	V..N
05-M018	20	2004-06-10 17:08:30	68.31	HYG	HRE	V..N
05-M018	20	2004-06-10 17:18:30	67.94	HYG	HRE	V..N
05-M018	20	2004-06-10 17:28:30	68.19	HYG	HRE	V..N
05-M018	20	2004-06-10 17:38:30	67.94	HYG	HRE	V..N
05-M018	20	2004-06-10 17:48:30	67.69	HYG	HRE	V..N
05-M018	20	2004-06-10 17:58:30	67.75	HYG	HRE	V..N
05-M018	20	2004-06-10 18:08:30	67.56	HYG	HRE	V..N
05-M018	20	2004-06-10 18:18:30	67.69	HYG	HRE	V..N
05-M018	20	2004-06-10 18:28:30	67.94	HYG	HRE	V..N
05-M018	20	2004-06-10 18:38:30	67.63	HYG	HRE	V..N
05-M018	20	2004-06-10 18:48:30	67.63	HYG	HRE	V..N
05-M018	20	2004-06-10 18:58:30	67.5	HYG	HRE	V..N
05-M018	20	2004-06-10 19:08:30	67.44	HYG	HRE	V..N
05-M018	20	2004-06-10 19:18:30	66.81	HYG	HRE	V..N
05-M018	20	2004-06-10 19:28:30	66.63	HYG	HRE	V..N
05-M018	20	2004-06-10 19:38:30	66.5	HYG	HRE	V..N
05-M018	20	2004-06-10 19:48:30	66.25	HYG	HRE	V..N
05-M018	20	2004-06-10 19:58:30	66.31	HYG	HRE	V..N
05-M018	20	2004-06-10 20:08:30	66.19	HYG	HRE	V..N
05-M018	20	2004-06-10 20:18:30	66.13	HYG	HRE	V..N
05-M018	20	2004-06-10 20:28:30	66.56	HYG	HRE	V..N
05-M018	20	2004-06-10 20:38:30	67.19	HYG	HRE	V..N
05-M018	20	2004-06-10 20:48:30	67.69	HYG	HRE	V..N
05-M018	20	2004-06-10 20:58:30	67.94	HYG	HRE	V..N
05-M018	20	2004-06-10 21:08:30	67.81	HYG	HRE	V..N
05-M018	20	2004-06-10 21:18:30	67.81	HYG	HRE	V..N
05-M018	20	2004-06-10 21:28:30	67.94	HYG	HRE	V..N
05-M018	20	2004-06-10 21:38:30	67.88	HYG	HRE	V..N
05-M018	20	2004-06-10 21:48:30	67.63	HYG	HRE	V..N
05-M018	20	2004-06-10 21:58:30	67.44	HYG	HRE	V..N
05-M018	20	2004-06-10 22:08:30	67.38	HYG	HRE	V..N
05-M018	20	2004-06-10 22:18:30	67.19	HYG	HRE	V..N
05-M018	20	2004-06-10 22:28:30	67	HYG	HRE	V..N
05-M018	20	2004-06-10 22:38:30	66.81	HYG	HRE	V..N
05-M018	20	2004-06-10 22:48:30	66.81	HYG	HRE	V..N
05-M018	20	2004-06-10 22:58:30	66.44	HYG	HRE	V..N
05-M018	20	2004-06-10 23:08:30	66.31	HYG	HRE	V..N
05-M018	20	2004-06-10 23:18:30	66.19	HYG	HRE	V..N
05-M018	20	2004-06-10 23:28:30	66.38	HYG	HRE	V..N
05-M018	20	2004-06-10 23:38:30	66.44	HYG	HRE	V..N
05-M018	20	2004-06-10 23:48:30	66.38	HYG	HRE	V..N
05-M018	20	2004-06-10 23:58:30	66.38	HYG	HRE	V..N
05-M018	20	2004-06-11 00:08:30	66.38	HYG	HRE	V..N
05-M018	20	2004-06-11 00:18:30	66.19	HYG	HRE	V..N
05-M018	20	2004-06-11 00:28:30	66.19	HYG	HRE	V..N
05-M018	20	2004-06-11 00:38:30	66.13	HYG	HRE	V..N
05-M018	20	2004-06-11 00:48:30	66.06	HYG	HRE	V..N
05-M018	20	2004-06-11 00:58:30	66.06	HYG	HRE	V..N
05-M018	20	2004-06-11 01:08:30	65.81	HYG	HRE	V..N
05-M018	20	2004-06-11 01:18:30	65.81	HYG	HRE	V..N
05-M018	20	2004-06-11 01:28:30	65.69	HYG	HRE	V..N
05-M018	20	2004-06-11 01:38:30	65.63	HYG	HRE	V..N
05-M018	20	2004-06-11 01:48:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-11 01:58:30	65.19	HYG	HRE	V..N
05-M018	20	2004-06-11 02:08:30	65.31	HYG	HRE	V..N
05-M018	20	2004-06-11 02:18:30	65.25	HYG	HRE	V..N
05-M018	20	2004-06-11 02:28:30	65.19	HYG	HRE	V..N
05-M018	20	2004-06-11 02:38:30	65	HYG	HRE	V..N
05-M018	20	2004-06-11 02:48:30	64.94	HYG	HRE	V..N
05-M018	20	2004-06-11 02:58:30	64.88	HYG	HRE	V..N
05-M018	20	2004-06-11 03:08:30	64.69	HYG	HRE	V..N
05-M018	20	2004-06-11 03:18:30	64.63	HYG	HRE	V..N
05-M018	20	2004-06-11 03:28:30	64.44	HYG	HRE	V..N
05-M018	20	2004-06-11 03:38:30	64.19	HYG	HRE	V..N
05-M018	20	2004-06-11 03:48:30	64.13	HYG	HRE	V..N
05-M018	20	2004-06-11 03:58:30	64.19	HYG	HRE	V..N
05-M018	20	2004-06-11 04:08:30	63.88	HYG	HRE	V..N
05-M018	20	2004-06-11 04:18:30	63.88	HYG	HRE	V..N
05-M018	20	2004-06-11 04:28:30	63.88	HYG	HRE	V..N
05-M018	20	2004-06-11 04:38:30	64.06	HYG	HRE	V..N
05-M018	20	2004-06-11 04:48:30	64	HYG	HRE	V..N
05-M018	20	2004-06-11 04:58:30	63.75	HYG	HRE	V..N
05-M018	20	2004-06-11 05:08:30	63.75	HYG	HRE	V..N
05-M018	20	2004-06-11 05:18:30	63.69	HYG	HRE	V..N
05-M018	20	2004-06-11 05:28:30	63.69	HYG	HRE	V..N
05-M018	20	2004-06-11 05:38:30	63.56	HYG	HRE	V..N
05-M018	20	2004-06-11 05:48:30	63.5	HYG	HRE	V..N
05-M018	20	2004-06-11 05:58:30	63.5	HYG	HRE	V..N
05-M018	20	2004-06-11 06:08:30	63.38	HYG	HRE	V..N
05-M018	20	2004-06-11 06:18:30	63.31	HYG	HRE	V..N
05-M018	20	2004-06-11 06:28:30	63.25	HYG	HRE	V..N
05-M018	20	2004-06-11 06:38:30	63.19	HYG	HRE	V..N
05-M018	20	2004-06-11 06:48:30	63.13	HYG	HRE	V..N
05-M018	20	2004-06-11 06:58:30	63.06	HYG	HRE	V..N
05-M018	20	2004-06-11 07:08:30	63.13	HYG	HRE	V..N
05-M018	20	2004-06-11 07:18:30	63.13	HYG	HRE	V..N
05-M018	20	2004-06-11 07:28:30	63.63	HYG	HRE	V..N
05-M018	20	2004-06-11 07:38:30	63.69	HYG	HRE	V..N
05-M018	20	2004-06-11 07:48:30	63.56	HYG	HRE	V..N
05-M018	20	2004-06-11 07:58:30	63.94	HYG	HRE	V..N
05-M018	20	2004-06-11 08:08:30	63.88	HYG	HRE	V..N
05-M018	20	2004-06-11 08:18:30	63.75	HYG	HRE	V..N
05-M018	20	2004-06-11 08:28:30	63.75	HYG	HRE	V..N
05-M018	20	2004-06-11 08:38:30	63.81	HYG	HRE	V..N
05-M018	20	2004-06-11 08:48:30	63.81	HYG	HRE	V..N
05-M018	20	2004-06-11 08:58:30	63.75	HYG	HRE	V..N
05-M018	20	2004-06-11 09:08:30	63.94	HYG	HRE	V..N
05-M018	20	2004-06-11 09:18:30	64.06	HYG	HRE	V..N
05-M018	20	2004-06-11 09:28:30	64.06	HYG	HRE	V..N
05-M018	20	2004-06-11 09:38:30	64.19	HYG	HRE	V..N
05-M018	20	2004-06-11 09:48:30	64.13	HYG	HRE	V..N
05-M018	20	2004-06-11 09:58:30	64.31	HYG	HRE	V..N
05-M018	20	2004-06-11 10:08:30	64.19	HYG	HRE	V..N
05-M018	20	2004-06-11 10:18:30	64.31	HYG	HRE	V..N
05-M018	20	2004-06-11 10:28:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-11 10:38:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-11 10:48:30	64.56	HYG	HRE	V..N
05-M018	20	2004-06-11 10:58:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-11 11:08:30	64.56	HYG	HRE	V..N
05-M018	20	2004-06-11 11:18:30	64.56	HYG	HRE	V..N
05-M018	20	2004-06-11 11:28:30	64.75	HYG	HRE	V..N
05-M018	20	2004-06-11 11:38:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-11 11:48:30	64.31	HYG	HRE	V..N
05-M018	20	2004-06-11 11:58:30	64.38	HYG	HRE	V..N
05-M018	20	2004-06-11 12:08:30	64.25	HYG	HRE	V..N
05-M018	20	2004-06-11 12:18:30	64.31	HYG	HRE	V..N
05-M018	20	2004-06-11 12:28:30	64.88	HYG	HRE	V..N
05-M018	20	2004-06-11 12:38:30	65.31	HYG	HRE	V..N
05-M018	20	2004-06-11 12:48:30	65.38	HYG	HRE	V..N
05-M018	20	2004-06-11 12:58:30	64.88	HYG	HRE	V..N
05-M018	20	2004-06-11 13:08:30	64.94	HYG	HRE	V..N
05-M018	20	2004-06-11 13:18:30	64.88	HYG	HRE	V..N
05-M018	20	2004-06-11 13:28:30	64.81	HYG	HRE	V..N
05-M018	20	2004-06-11 13:38:30	64.94	HYG	HRE	V..N
05-M018	20	2004-06-11 13:48:30	65	HYG	HRE	V..N
05-M018	20	2004-06-11 13:58:30	62.94	HYG	HRE	V..N
05-M018	20	2004-06-11 14:08:30	63.38	HYG	HRE	V..N
05-M018	20	2004-06-11 14:18:30	63.31	HYG	HRE	V..N
05-M018	20	2004-06-11 14:28:30	62.81	HYG	HRE	V..N
05-M018	20	2004-06-11 14:38:30	62.94	HYG	HRE	V..N
05-M018	20	2004-06-11 14:48:30	62.81	HYG	HRE	V..N
05-M018	20	2004-06-11 14:58:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-11 15:08:30	62.56	HYG	HRE	V..N
05-M018	20	2004-06-11 15:18:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-11 15:28:30	61.56	HYG	HRE	V..N
05-M018	20	2004-06-11 15:38:30	60.88	HYG	HRE	V..N
05-M018	20	2004-06-11 15:48:30	60.56	HYG	HRE	V..N
05-M018	20	2004-06-11 15:58:30	60.44	HYG	HRE	V..N
05-M018	20	2004-06-11 16:08:30	60.63	HYG	HRE	V..N
05-M018	20	2004-06-11 16:18:30	60.69	HYG	HRE	V..N
05-M018	20	2004-06-11 16:28:30	60.88	HYG	HRE	V..N
05-M018	20	2004-06-11 16:38:30	61.06	HYG	HRE	V..N
05-M018	20	2004-06-11 16:48:30	60.94	HYG	HRE	V..N
05-M018	20	2004-06-11 16:58:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-11 17:08:30	60.06	HYG	HRE	V..N
05-M018	20	2004-06-11 17:18:30	59.88	HYG	HRE	V..N
05-M018	20	2004-06-11 17:28:30	59.63	HYG	HRE	V..N
05-M018	20	2004-06-11 17:38:30	59.69	HYG	HRE	V..N
05-M018	20	2004-06-11 17:48:30	59.44	HYG	HRE	V..N
05-M018	20	2004-06-11 17:58:30	59.25	HYG	HRE	V..N
05-M018	20	2004-06-11 18:08:30	59.25	HYG	HRE	V..N
05-M018	20	2004-06-11 18:18:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-11 18:28:30	59.06	HYG	HRE	V..N
05-M018	20	2004-06-11 18:38:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-11 18:48:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-11 18:58:30	59.31	HYG	HRE	V..N
05-M018	20	2004-06-11 19:08:30	59.31	HYG	HRE	V..N
05-M018	20	2004-06-11 19:18:30	59.13	HYG	HRE	V..N
05-M018	20	2004-06-11 19:28:30	58.94	HYG	HRE	V..N
05-M018	20	2004-06-11 19:38:30	59.06	HYG	HRE	V..N
05-M018	20	2004-06-11 19:48:30	59.44	HYG	HRE	V..N
05-M018	20	2004-06-11 19:58:30	59.25	HYG	HRE	V..N
05-M018	20	2004-06-11 20:08:30	59.13	HYG	HRE	V..N
05-M018	20	2004-06-11 20:18:30	59.25	HYG	HRE	V..N
05-M018	20	2004-06-11 20:28:30	59.5	HYG	HRE	V..N
05-M018	20	2004-06-11 20:38:30	59.81	HYG	HRE	V..N
05-M018	20	2004-06-11 20:48:30	60.13	HYG	HRE	V..N
05-M018	20	2004-06-11 20:58:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-11 21:08:30	60.63	HYG	HRE	V..N
05-M018	20	2004-06-11 21:18:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-11 21:28:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-11 21:38:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-11 21:48:30	60.88	HYG	HRE	V..N
05-M018	20	2004-06-11 21:58:30	61.06	HYG	HRE	V..N
05-M018	20	2004-06-11 22:08:30	61.44	HYG	HRE	V..N
05-M018	20	2004-06-11 22:18:30	61.81	HYG	HRE	V..N
05-M018	20	2004-06-11 22:28:30	62	HYG	HRE	V..N
05-M018	20	2004-06-11 22:38:30	62.13	HYG	HRE	V..N
05-M018	20	2004-06-11 22:48:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-11 22:58:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-11 23:08:30	62.31	HYG	HRE	V..N
05-M018	20	2004-06-11 23:18:30	62.31	HYG	HRE	V..N
05-M018	20	2004-06-11 23:28:30	62.31	HYG	HRE	V..N
05-M018	20	2004-06-11 23:38:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-11 23:48:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-11 23:58:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-12 00:08:30	61.81	HYG	HRE	V..N
05-M018	20	2004-06-12 00:18:30	61.63	HYG	HRE	V..N
05-M018	20	2004-06-12 00:28:30	61.5	HYG	HRE	V..N
05-M018	20	2004-06-12 00:38:30	61.38	HYG	HRE	V..N
05-M018	20	2004-06-12 00:48:30	61.25	HYG	HRE	V..N
05-M018	20	2004-06-12 00:58:30	61.31	HYG	HRE	V..N
05-M018	20	2004-06-12 01:08:30	61.44	HYG	HRE	V..N
05-M018	20	2004-06-12 01:18:30	61.38	HYG	HRE	V..N
05-M018	20	2004-06-12 01:28:30	61.5	HYG	HRE	V..N
05-M018	20	2004-06-12 01:38:30	61.31	HYG	HRE	V..N
05-M018	20	2004-06-12 01:48:30	60.94	HYG	HRE	V..N
05-M018	20	2004-06-12 01:58:30	60.94	HYG	HRE	V..N
05-M018	20	2004-06-12 02:08:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-12 02:18:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-12 02:28:30	60.88	HYG	HRE	V..N
05-M018	20	2004-06-12 02:38:30	60.88	HYG	HRE	V..N
05-M018	20	2004-06-12 02:48:30	60.94	HYG	HRE	V..N
05-M018	20	2004-06-12 02:58:30	60.94	HYG	HRE	V..N
05-M018	20	2004-06-12 03:08:30	61	HYG	HRE	V..N
05-M018	20	2004-06-12 03:18:30	61.13	HYG	HRE	V..N
05-M018	20	2004-06-12 03:28:30	61.13	HYG	HRE	V..N
05-M018	20	2004-06-12 03:38:30	61.13	HYG	HRE	V..N
05-M018	20	2004-06-12 03:48:30	61.06	HYG	HRE	V..N
05-M018	20	2004-06-12 03:58:30	61.13	HYG	HRE	V..N
05-M018	20	2004-06-12 04:08:30	61.06	HYG	HRE	V..N
05-M018	20	2004-06-12 04:18:30	61.06	HYG	HRE	V..N
05-M018	20	2004-06-12 04:28:30	61	HYG	HRE	V..N
05-M018	20	2004-06-12 04:38:30	60.94	HYG	HRE	V..N
05-M018	20	2004-06-12 04:48:30	60.88	HYG	HRE	V..N
05-M018	20	2004-06-12 04:58:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-12 05:08:30	60.88	HYG	HRE	V..N
05-M018	20	2004-06-12 05:18:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-12 05:28:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-12 05:38:30	60.75	HYG	HRE	V..N
05-M018	20	2004-06-12 05:48:30	60.63	HYG	HRE	V..N
05-M018	20	2004-06-12 05:58:30	60.63	HYG	HRE	V..N
05-M018	20	2004-06-12 06:08:30	60.56	HYG	HRE	V..N
05-M018	20	2004-06-12 06:18:30	60.5	HYG	HRE	V..N
05-M018	20	2004-06-12 06:28:30	60.5	HYG	HRE	V..N
05-M018	20	2004-06-12 06:38:30	60.44	HYG	HRE	V..N
05-M018	20	2004-06-12 06:48:30	60.44	HYG	HRE	V..N
05-M018	20	2004-06-12 06:58:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-12 07:08:30	60.31	HYG	HRE	V..N
05-M018	20	2004-06-12 07:18:30	60.25	HYG	HRE	V..N
05-M018	20	2004-06-12 07:28:30	60.44	HYG	HRE	V..N
05-M018	20	2004-06-12 07:38:30	60.13	HYG	HRE	V..N
05-M018	20	2004-06-12 07:48:30	60.25	HYG	HRE	V..N
05-M018	20	2004-06-12 07:58:30	60.31	HYG	HRE	V..N
05-M018	20	2004-06-12 08:08:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-12 08:18:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-12 08:28:30	60.5	HYG	HRE	V..N
05-M018	20	2004-06-12 08:38:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-12 08:48:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-12 08:58:30	60.44	HYG	HRE	V..N
05-M018	20	2004-06-12 09:08:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-12 09:18:30	60.44	HYG	HRE	V..N
05-M018	20	2004-06-12 09:28:30	60.5	HYG	HRE	V..N
05-M018	20	2004-06-12 09:38:30	60.69	HYG	HRE	V..N
05-M018	20	2004-06-12 09:48:30	60.94	HYG	HRE	V..N
05-M018	20	2004-06-12 09:58:30	61	HYG	HRE	V..N
05-M018	20	2004-06-12 10:08:30	61.19	HYG	HRE	V..N
05-M018	20	2004-06-12 10:18:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-12 10:28:30	60.75	HYG	HRE	V..N
05-M018	20	2004-06-12 10:38:30	60.44	HYG	HRE	V..N
05-M018	20	2004-06-12 10:48:30	60.63	HYG	HRE	V..N
05-M018	20	2004-06-12 10:58:30	60.56	HYG	HRE	V..N
05-M018	20	2004-06-12 11:08:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-12 11:18:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-12 11:28:30	60.25	HYG	HRE	V..N
05-M018	20	2004-06-12 11:38:30	60.19	HYG	HRE	V..N
05-M018	20	2004-06-12 11:48:30	60.19	HYG	HRE	V..N
05-M018	20	2004-06-12 11:58:30	59.81	HYG	HRE	V..N
05-M018	20	2004-06-12 12:08:30	60	HYG	HRE	V..N
05-M018	20	2004-06-12 12:18:30	60.13	HYG	HRE	V..N
05-M018	20	2004-06-12 12:28:30	60.19	HYG	HRE	V..N
05-M018	20	2004-06-12 12:38:30	60	HYG	HRE	V..N
05-M018	20	2004-06-12 12:48:30	59.5	HYG	HRE	V..N
05-M018	20	2004-06-12 12:58:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-12 13:08:30	58.81	HYG	HRE	V..N
05-M018	20	2004-06-12 13:18:30	59.75	HYG	HRE	V..N
05-M018	20	2004-06-12 13:28:30	60.5	HYG	HRE	V..N
05-M018	20	2004-06-12 13:38:30	60.19	HYG	HRE	V..N
05-M018	20	2004-06-12 13:48:30	60	HYG	HRE	V..N
05-M018	20	2004-06-12 13:58:30	60.06	HYG	HRE	V..N
05-M018	20	2004-06-12 14:08:30	60.06	HYG	HRE	V..N
05-M018	20	2004-06-12 14:18:30	60.19	HYG	HRE	V..N
05-M018	20	2004-06-12 14:28:30	60.25	HYG	HRE	V..N
05-M018	20	2004-06-12 14:38:30	60	HYG	HRE	V..N
05-M018	20	2004-06-12 14:48:30	59.94	HYG	HRE	V..N
05-M018	20	2004-06-12 14:58:30	60.31	HYG	HRE	V..N
05-M018	20	2004-06-12 15:08:30	60.75	HYG	HRE	V..N
05-M018	20	2004-06-12 15:18:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-12 15:28:30	60.56	HYG	HRE	V..N
05-M018	20	2004-06-12 15:38:30	60.56	HYG	HRE	V..N
05-M018	20	2004-06-12 15:48:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-12 15:58:30	61.19	HYG	HRE	V..N
05-M018	20	2004-06-12 16:08:30	61.38	HYG	HRE	V..N
05-M018	20	2004-06-12 16:18:30	61.5	HYG	HRE	V..N
05-M018	20	2004-06-12 16:28:30	61.75	HYG	HRE	V..N
05-M018	20	2004-06-12 16:38:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-12 16:48:30	61.88	HYG	HRE	V..N
05-M018	20	2004-06-12 16:58:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-12 17:08:30	61.88	HYG	HRE	V..N
05-M018	20	2004-06-12 17:18:30	61.63	HYG	HRE	V..N
05-M018	20	2004-06-12 17:28:30	62.06	HYG	HRE	V..N
05-M018	20	2004-06-12 17:38:30	62	HYG	HRE	V..N
05-M018	20	2004-06-12 17:48:30	61.88	HYG	HRE	V..N
05-M018	20	2004-06-12 17:58:30	61.81	HYG	HRE	V..N
05-M018	20	2004-06-12 18:08:30	61.69	HYG	HRE	V..N
05-M018	20	2004-06-12 18:18:30	61.5	HYG	HRE	V..N
05-M018	20	2004-06-12 18:28:30	61.44	HYG	HRE	V..N
05-M018	20	2004-06-12 18:38:30	61.38	HYG	HRE	V..N
05-M018	20	2004-06-12 18:48:30	61.06	HYG	HRE	V..N
05-M018	20	2004-06-12 18:58:30	61.13	HYG	HRE	V..N
05-M018	20	2004-06-12 19:08:30	61.63	HYG	HRE	V..N
05-M018	20	2004-06-12 19:18:30	61.75	HYG	HRE	V..N
05-M018	20	2004-06-12 19:28:30	61.75	HYG	HRE	V..N
05-M018	20	2004-06-12 19:38:30	62	HYG	HRE	V..N
05-M018	20	2004-06-12 19:48:30	61.69	HYG	HRE	V..N
05-M018	20	2004-06-12 19:58:30	61.31	HYG	HRE	V..N
05-M018	20	2004-06-12 20:08:30	61	HYG	HRE	V..N
05-M018	20	2004-06-12 20:18:30	60.06	HYG	HRE	V..N
05-M018	20	2004-06-12 20:28:30	59.69	HYG	HRE	V..N
05-M018	20	2004-06-12 20:38:30	61	HYG	HRE	V..N
05-M018	20	2004-06-12 20:48:30	61.69	HYG	HRE	V..N
05-M018	20	2004-06-12 20:58:30	62.13	HYG	HRE	V..N
05-M018	20	2004-06-12 21:08:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-12 21:18:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-12 21:28:30	63.31	HYG	HRE	V..N
05-M018	20	2004-06-12 21:38:30	63.38	HYG	HRE	V..N
05-M018	20	2004-06-12 21:48:30	63.5	HYG	HRE	V..N
05-M018	20	2004-06-12 21:58:30	63.63	HYG	HRE	V..N
05-M018	20	2004-06-12 22:08:30	63.69	HYG	HRE	V..N
05-M018	20	2004-06-12 22:18:30	63.88	HYG	HRE	V..N
05-M018	20	2004-06-12 22:28:30	64	HYG	HRE	V..N
05-M018	20	2004-06-12 22:38:30	64	HYG	HRE	V..N
05-M018	20	2004-06-12 22:48:30	64.06	HYG	HRE	V..N
05-M018	20	2004-06-12 22:58:30	63.81	HYG	HRE	V..N
05-M018	20	2004-06-12 23:08:30	64	HYG	HRE	V..N
05-M018	20	2004-06-12 23:18:30	63.88	HYG	HRE	V..N
05-M018	20	2004-06-12 23:28:30	64	HYG	HRE	V..N
05-M018	20	2004-06-12 23:38:30	64.19	HYG	HRE	V..N
05-M018	20	2004-06-12 23:48:30	64.19	HYG	HRE	V..N
05-M018	20	2004-06-12 23:58:30	64.25	HYG	HRE	V..N
05-M018	20	2004-06-13 00:08:30	64	HYG	HRE	V..N
05-M018	20	2004-06-13 00:18:30	63.63	HYG	HRE	V..N
05-M018	20	2004-06-13 00:28:30	63.44	HYG	HRE	V..N
05-M018	20	2004-06-13 00:38:30	63.25	HYG	HRE	V..N
05-M018	20	2004-06-13 00:48:30	63.06	HYG	HRE	V..N
05-M018	20	2004-06-13 00:58:30	62.94	HYG	HRE	V..N
05-M018	20	2004-06-13 01:08:30	62.81	HYG	HRE	V..N
05-M018	20	2004-06-13 01:18:30	62.63	HYG	HRE	V..N
05-M018	20	2004-06-13 01:28:30	62.56	HYG	HRE	V..N
05-M018	20	2004-06-13 01:38:30	62.56	HYG	HRE	V..N
05-M018	20	2004-06-13 01:48:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 01:58:30	62.88	HYG	HRE	V..N
05-M018	20	2004-06-13 02:08:30	62.94	HYG	HRE	V..N
05-M018	20	2004-06-13 02:18:30	62.88	HYG	HRE	V..N
05-M018	20	2004-06-13 02:28:30	62.81	HYG	HRE	V..N
05-M018	20	2004-06-13 02:38:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 02:48:30	62.63	HYG	HRE	V..N
05-M018	20	2004-06-13 02:58:30	62.63	HYG	HRE	V..N
05-M018	20	2004-06-13 03:08:30	62.56	HYG	HRE	V..N
05-M018	20	2004-06-13 03:18:30	62.5	HYG	HRE	V..N
05-M018	20	2004-06-13 03:28:30	62.5	HYG	HRE	V..N
05-M018	20	2004-06-13 03:38:30	62.63	HYG	HRE	V..N
05-M018	20	2004-06-13 03:48:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 03:58:30	62.63	HYG	HRE	V..N
05-M018	20	2004-06-13 04:08:30	62.56	HYG	HRE	V..N
05-M018	20	2004-06-13 04:18:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 04:28:30	62.63	HYG	HRE	V..N
05-M018	20	2004-06-13 04:38:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 04:48:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 04:58:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 05:08:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-13 05:18:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-13 05:28:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 05:38:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 05:48:30	62.63	HYG	HRE	V..N
05-M018	20	2004-06-13 05:58:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 06:08:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 06:18:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-13 06:28:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-13 06:38:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-13 06:48:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-13 06:58:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-13 07:08:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-13 07:18:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-13 07:28:30	62.63	HYG	HRE	V..N
05-M018	20	2004-06-13 07:38:30	62.94	HYG	HRE	V..N
05-M018	20	2004-06-13 07:48:30	61.88	HYG	HRE	V..N
05-M018	20	2004-06-13 07:58:30	62.06	HYG	HRE	V..N
05-M018	20	2004-06-13 08:08:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-13 08:18:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-13 08:28:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-13 08:38:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-13 08:48:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-13 08:58:30	61.5	HYG	HRE	V..N
05-M018	20	2004-06-13 09:08:30	61.19	HYG	HRE	V..N
05-M018	20	2004-06-13 09:18:30	61.13	HYG	HRE	V..N
05-M018	20	2004-06-13 09:28:30	60.88	HYG	HRE	V..N
05-M018	20	2004-06-13 09:38:30	61	HYG	HRE	V..N
05-M018	20	2004-06-13 09:48:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-13 09:58:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-13 10:08:30	60.19	HYG	HRE	V..N
05-M018	20	2004-06-13 10:18:30	60.69	HYG	HRE	V..N
05-M018	20	2004-06-13 10:28:30	59.81	HYG	HRE	V..N
05-M018	20	2004-06-13 10:38:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-13 10:48:30	59.75	HYG	HRE	V..N
05-M018	20	2004-06-13 10:58:30	59.38	HYG	HRE	V..N
05-M018	20	2004-06-13 11:08:30	59.5	HYG	HRE	V..N
05-M018	20	2004-06-13 11:18:30	59.5	HYG	HRE	V..N
05-M018	20	2004-06-13 11:28:30	59.31	HYG	HRE	V..N
05-M018	20	2004-06-13 11:38:30	59.25	HYG	HRE	V..N
05-M018	20	2004-06-13 11:48:30	59	HYG	HRE	V..N
05-M018	20	2004-06-13 11:58:30	58.94	HYG	HRE	V..N
05-M018	20	2004-06-13 12:08:30	59.31	HYG	HRE	V..N
05-M018	20	2004-06-13 12:18:30	58.94	HYG	HRE	V..N
05-M018	20	2004-06-13 12:28:30	58.81	HYG	HRE	V..N
05-M018	20	2004-06-13 12:38:30	58.44	HYG	HRE	V..N
05-M018	20	2004-06-13 12:48:30	58.5	HYG	HRE	V..N
05-M018	20	2004-06-13 12:58:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-13 13:08:30	59	HYG	HRE	V..N
05-M018	20	2004-06-13 13:18:30	59.31	HYG	HRE	V..N
05-M018	20	2004-06-13 13:28:30	59.25	HYG	HRE	V..N
05-M018	20	2004-06-13 13:38:30	60	HYG	HRE	V..N
05-M018	20	2004-06-13 13:48:30	60.13	HYG	HRE	V..N
05-M018	20	2004-06-13 13:58:30	60.13	HYG	HRE	V..N
05-M018	20	2004-06-13 14:08:30	60.31	HYG	HRE	V..N
05-M018	20	2004-06-13 14:18:30	60.56	HYG	HRE	V..N
05-M018	20	2004-06-13 14:28:30	60.69	HYG	HRE	V..N
05-M018	20	2004-06-13 14:38:30	60.63	HYG	HRE	V..N
05-M018	20	2004-06-13 14:48:30	60.44	HYG	HRE	V..N
05-M018	20	2004-06-13 14:58:30	60.56	HYG	HRE	V..N
05-M018	20	2004-06-13 15:08:30	60.19	HYG	HRE	V..N
05-M018	20	2004-06-13 15:18:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-13 15:28:30	60.25	HYG	HRE	V..N
05-M018	20	2004-06-13 15:38:30	60.31	HYG	HRE	V..N
05-M018	20	2004-06-13 15:48:30	60.06	HYG	HRE	V..N
05-M018	20	2004-06-13 15:58:30	59.94	HYG	HRE	V..N
05-M018	20	2004-06-13 16:08:30	60.06	HYG	HRE	V..N
05-M018	20	2004-06-13 16:18:30	59.81	HYG	HRE	V..N
05-M018	20	2004-06-13 16:28:30	59.75	HYG	HRE	V..N
05-M018	20	2004-06-13 16:38:30	59.38	HYG	HRE	V..N
05-M018	20	2004-06-13 16:48:30	59.31	HYG	HRE	V..N
05-M018	20	2004-06-13 16:58:30	59.44	HYG	HRE	V..N
05-M018	20	2004-06-13 17:08:30	59.38	HYG	HRE	V..N
05-M018	20	2004-06-13 17:18:30	59.31	HYG	HRE	V..N
05-M018	20	2004-06-13 17:28:30	59.38	HYG	HRE	V..N
05-M018	20	2004-06-13 17:38:30	59.38	HYG	HRE	V..N
05-M018	20	2004-06-13 17:48:30	59.25	HYG	HRE	V..N
05-M018	20	2004-06-13 17:58:30	59.63	HYG	HRE	V..N
05-M018	20	2004-06-13 18:08:30	59.44	HYG	HRE	V..N
05-M018	20	2004-06-13 18:18:30	59.63	HYG	HRE	V..N
05-M018	20	2004-06-13 18:28:30	60.19	HYG	HRE	V..N
05-M018	20	2004-06-13 18:38:30	59.25	HYG	HRE	V..N
05-M018	20	2004-06-13 18:48:30	59.88	HYG	HRE	V..N
05-M018	20	2004-06-13 18:58:30	59.5	HYG	HRE	V..N
05-M018	20	2004-06-13 19:08:30	59.75	HYG	HRE	V..N
05-M018	20	2004-06-13 19:18:30	59.69	HYG	HRE	V..N
05-M018	20	2004-06-13 19:28:30	59.81	HYG	HRE	V..N
05-M018	20	2004-06-13 19:38:30	59.81	HYG	HRE	V..N
05-M018	20	2004-06-13 19:48:30	59.94	HYG	HRE	V..N
05-M018	20	2004-06-13 19:58:30	59.94	HYG	HRE	V..N
05-M018	20	2004-06-13 20:08:30	60.06	HYG	HRE	V..N
05-M018	20	2004-06-13 20:18:30	60.19	HYG	HRE	V..N
05-M018	20	2004-06-13 20:28:30	60.25	HYG	HRE	V..N
05-M018	20	2004-06-13 20:38:30	60.25	HYG	HRE	V..N
05-M018	20	2004-06-13 20:48:30	60.63	HYG	HRE	V..N
05-M018	20	2004-06-13 20:58:30	60.69	HYG	HRE	V..N
05-M018	20	2004-06-13 21:08:30	59.94	HYG	HRE	V..N
05-M018	20	2004-06-13 21:18:30	60.13	HYG	HRE	V..N
05-M018	20	2004-06-13 21:28:30	59.63	HYG	HRE	V..N
05-M018	20	2004-06-13 21:38:30	59.63	HYG	HRE	V..N
05-M018	20	2004-06-13 21:48:30	59.56	HYG	HRE	V..N
05-M018	20	2004-06-13 21:58:30	59.5	HYG	HRE	V..N
05-M018	20	2004-06-13 22:08:30	59.31	HYG	HRE	V..N
05-M018	20	2004-06-13 22:18:30	59.44	HYG	HRE	V..N
05-M018	20	2004-06-13 22:28:30	59.13	HYG	HRE	V..N
05-M018	20	2004-06-13 22:38:30	59	HYG	HRE	V..N
05-M018	20	2004-06-13 22:48:30	59.25	HYG	HRE	V..N
05-M018	20	2004-06-13 22:58:30	59	HYG	HRE	V..N
05-M018	20	2004-06-13 23:08:30	58.81	HYG	HRE	V..N
05-M018	20	2004-06-13 23:18:30	58.56	HYG	HRE	V..N
05-M018	20	2004-06-13 23:28:30	58.38	HYG	HRE	V..N
05-M018	20	2004-06-13 23:38:30	58.25	HYG	HRE	V..N
05-M018	20	2004-06-13 23:48:30	58.06	HYG	HRE	V..N
05-M018	20	2004-06-13 23:58:30	57.94	HYG	HRE	V..N
05-M018	20	2004-06-14 00:08:30	58	HYG	HRE	V..N
05-M018	20	2004-06-14 00:18:30	57.69	HYG	HRE	V..N
05-M018	20	2004-06-14 00:28:30	57.75	HYG	HRE	V..N
05-M018	20	2004-06-14 00:38:30	57.56	HYG	HRE	V..N
05-M018	20	2004-06-14 00:48:30	57.44	HYG	HRE	V..N
05-M018	20	2004-06-14 00:58:30	57.38	HYG	HRE	V..N
05-M018	20	2004-06-14 01:08:30	57.19	HYG	HRE	V..N
05-M018	20	2004-06-14 01:18:30	57.19	HYG	HRE	V..N
05-M018	20	2004-06-14 01:28:30	57.06	HYG	HRE	V..N
05-M018	20	2004-06-14 01:38:30	57	HYG	HRE	V..N
05-M018	20	2004-06-14 01:48:30	56.75	HYG	HRE	V..N
05-M018	20	2004-06-14 01:58:30	57.06	HYG	HRE	V..N
05-M018	20	2004-06-14 02:08:30	57.19	HYG	HRE	V..N
05-M018	20	2004-06-14 02:18:30	57.06	HYG	HRE	V..N
05-M018	20	2004-06-14 02:28:30	57.13	HYG	HRE	V..N
05-M018	20	2004-06-14 02:38:30	57.13	HYG	HRE	V..N
05-M018	20	2004-06-14 02:48:30	57.19	HYG	HRE	V..N
05-M018	20	2004-06-14 02:58:30	57.31	HYG	HRE	V..N
05-M018	20	2004-06-14 03:08:30	57.5	HYG	HRE	V..N
05-M018	20	2004-06-14 03:18:30	57.69	HYG	HRE	V..N
05-M018	20	2004-06-14 03:28:30	57.81	HYG	HRE	V..N
05-M018	20	2004-06-14 03:38:30	57.81	HYG	HRE	V..N
05-M018	20	2004-06-14 03:48:30	57.81	HYG	HRE	V..N
05-M018	20	2004-06-14 03:58:30	57.88	HYG	HRE	V..N
05-M018	20	2004-06-14 04:08:30	58	HYG	HRE	V..N
05-M018	20	2004-06-14 04:18:30	57.94	HYG	HRE	V..N
05-M018	20	2004-06-14 04:28:30	57.94	HYG	HRE	V..N
05-M018	20	2004-06-14 04:38:30	58	HYG	HRE	V..N
05-M018	20	2004-06-14 04:48:30	58.06	HYG	HRE	V..N
05-M018	20	2004-06-14 04:58:30	58.06	HYG	HRE	V..N
05-M018	20	2004-06-14 05:08:30	58	HYG	HRE	V..N
05-M018	20	2004-06-14 05:18:30	58.19	HYG	HRE	V..N
05-M018	20	2004-06-14 05:28:30	58.44	HYG	HRE	V..N
05-M018	20	2004-06-14 05:38:30	58.38	HYG	HRE	V..N
05-M018	20	2004-06-14 05:48:30	58.25	HYG	HRE	V..N
05-M018	20	2004-06-14 05:58:30	58.75	HYG	HRE	V..N
05-M018	20	2004-06-14 06:08:30	58.94	HYG	HRE	V..N
05-M018	20	2004-06-14 06:18:30	58.81	HYG	HRE	V..N
05-M018	20	2004-06-14 06:28:30	58.81	HYG	HRE	V..N
05-M018	20	2004-06-14 06:38:30	58.81	HYG	HRE	V..N
05-M018	20	2004-06-14 06:48:30	58.88	HYG	HRE	V..N
05-M018	20	2004-06-14 06:58:30	58.88	HYG	HRE	V..N
05-M018	20	2004-06-14 07:08:30	58.94	HYG	HRE	V..N
05-M018	20	2004-06-14 07:18:30	59	HYG	HRE	V..N
05-M018	20	2004-06-14 07:28:30	59.13	HYG	HRE	V..N
05-M018	20	2004-06-14 07:38:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-14 07:48:30	59.31	HYG	HRE	V..N
05-M018	20	2004-06-14 07:58:30	59.25	HYG	HRE	V..N
05-M018	20	2004-06-14 08:08:30	59.13	HYG	HRE	V..N
05-M018	20	2004-06-14 08:18:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-14 08:28:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-14 08:38:30	59	HYG	HRE	V..N
05-M018	20	2004-06-14 08:48:30	58.56	HYG	HRE	V..N
05-M018	20	2004-06-14 08:58:30	58.75	HYG	HRE	V..N
05-M018	20	2004-06-14 09:08:30	58.69	HYG	HRE	V..N
05-M018	20	2004-06-14 09:18:30	58.69	HYG	HRE	V..N
05-M018	20	2004-06-14 09:28:30	58.44	HYG	HRE	V..N
05-M018	20	2004-06-14 09:38:30	58.56	HYG	HRE	V..N
05-M018	20	2004-06-14 09:48:30	59	HYG	HRE	V..N
05-M018	20	2004-06-14 09:58:30	59.25	HYG	HRE	V..N
05-M018	20	2004-06-14 10:08:30	58.94	HYG	HRE	V..N
05-M018	20	2004-06-14 10:18:30	59.44	HYG	HRE	V..N
05-M018	20	2004-06-14 10:28:30	59.38	HYG	HRE	V..N
05-M018	20	2004-06-14 10:38:30	59.31	HYG	HRE	V..N
05-M018	20	2004-06-14 10:48:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-14 10:58:30	59.06	HYG	HRE	V..N
05-M018	20	2004-06-14 11:08:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-14 11:18:30	59	HYG	HRE	V..N
05-M018	20	2004-06-14 11:28:30	58.44	HYG	HRE	V..N
05-M018	20	2004-06-14 11:38:30	58.5	HYG	HRE	V..N
05-M018	20	2004-06-14 11:48:30	58.69	HYG	HRE	V..N
05-M018	20	2004-06-14 11:58:30	57.69	HYG	HRE	V..N
05-M018	20	2004-06-14 12:08:30	58.06	HYG	HRE	V..N
05-M018	20	2004-06-14 12:18:30	57.88	HYG	HRE	V..N
05-M018	20	2004-06-14 12:28:30	57.75	HYG	HRE	V..N
05-M018	20	2004-06-14 12:38:30	57.19	HYG	HRE	V..N
05-M018	20	2004-06-14 12:48:30	57.19	HYG	HRE	V..N
05-M018	20	2004-06-14 12:58:30	57.19	HYG	HRE	V..N
05-M018	20	2004-06-14 13:08:30	57.25	HYG	HRE	V..N
05-M018	20	2004-06-14 13:18:30	57.38	HYG	HRE	V..N
05-M018	20	2004-06-14 13:28:30	57	HYG	HRE	V..N
05-M018	20	2004-06-14 13:38:30	57.19	HYG	HRE	V..N
05-M018	20	2004-06-14 13:48:30	57.13	HYG	HRE	V..N
05-M018	20	2004-06-14 13:58:30	56.63	HYG	HRE	V..N
05-M018	20	2004-06-14 14:08:30	56.75	HYG	HRE	V..N
05-M018	20	2004-06-14 14:18:30	57.25	HYG	HRE	V..N
05-M018	20	2004-06-14 14:28:30	57.25	HYG	HRE	V..N
05-M018	20	2004-06-14 14:38:30	57.38	HYG	HRE	V..N
05-M018	20	2004-06-14 14:48:30	57.5	HYG	HRE	V..N
05-M018	20	2004-06-14 14:58:30	57.75	HYG	HRE	V..N
05-M018	20	2004-06-14 15:08:30	57.94	HYG	HRE	V..N
05-M018	20	2004-06-14 15:18:30	58.06	HYG	HRE	V..N
05-M018	20	2004-06-14 15:28:30	58.13	HYG	HRE	V..N
05-M018	20	2004-06-14 15:38:30	58.31	HYG	HRE	V..N
05-M018	20	2004-06-14 15:48:30	58.75	HYG	HRE	V..N
05-M018	20	2004-06-14 15:58:30	58.25	HYG	HRE	V..N
05-M018	20	2004-06-14 16:08:30	58.31	HYG	HRE	V..N
05-M018	20	2004-06-14 16:18:30	58.31	HYG	HRE	V..N
05-M018	20	2004-06-14 16:28:30	58.25	HYG	HRE	V..N
05-M018	20	2004-06-14 16:38:30	58.31	HYG	HRE	V..N
05-M018	20	2004-06-14 16:48:30	58.13	HYG	HRE	V..N
05-M018	20	2004-06-14 16:58:30	58.13	HYG	HRE	V..N
05-M018	20	2004-06-14 17:08:30	58.31	HYG	HRE	V..N
05-M018	20	2004-06-14 17:18:30	58.44	HYG	HRE	V..N
05-M018	20	2004-06-14 17:28:30	58.44	HYG	HRE	V..N
05-M018	20	2004-06-14 17:38:30	58.31	HYG	HRE	V..N
05-M018	20	2004-06-14 17:48:30	58.63	HYG	HRE	V..N
05-M018	20	2004-06-14 17:58:30	58.69	HYG	HRE	V..N
05-M018	20	2004-06-14 18:08:30	58.75	HYG	HRE	V..N
05-M018	20	2004-06-14 18:18:30	58.94	HYG	HRE	V..N
05-M018	20	2004-06-14 18:28:30	58.88	HYG	HRE	V..N
05-M018	20	2004-06-14 18:38:30	59.06	HYG	HRE	V..N
05-M018	20	2004-06-14 18:48:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-14 18:58:30	59.56	HYG	HRE	V..N
05-M018	20	2004-06-14 19:08:30	59.5	HYG	HRE	V..N
05-M018	20	2004-06-14 19:18:30	59.69	HYG	HRE	V..N
05-M018	20	2004-06-14 19:28:30	59.94	HYG	HRE	V..N
05-M018	20	2004-06-14 19:38:30	60.25	HYG	HRE	V..N
05-M018	20	2004-06-14 19:48:30	60.94	HYG	HRE	V..N
05-M018	20	2004-06-14 19:58:30	61.44	HYG	HRE	V..N
05-M018	20	2004-06-14 20:08:30	61.44	HYG	HRE	V..N
05-M018	20	2004-06-14 20:18:30	61.75	HYG	HRE	V..N
05-M018	20	2004-06-14 20:28:30	62	HYG	HRE	V..N
05-M018	20	2004-06-14 20:38:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-14 20:48:30	62.38	HYG	HRE	V..N
05-M018	20	2004-06-14 20:58:30	62.56	HYG	HRE	V..N
05-M018	20	2004-06-14 21:08:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-14 21:18:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-14 21:28:30	62.63	HYG	HRE	V..N
05-M018	20	2004-06-14 21:38:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-14 21:48:30	62.94	HYG	HRE	V..N
05-M018	20	2004-06-14 21:58:30	63.25	HYG	HRE	V..N
05-M018	20	2004-06-14 22:08:30	63.13	HYG	HRE	V..N
05-M018	20	2004-06-14 22:18:30	63.56	HYG	HRE	V..N
05-M018	20	2004-06-14 22:28:30	63.38	HYG	HRE	V..N
05-M018	20	2004-06-14 22:38:30	63.56	HYG	HRE	V..N
05-M018	20	2004-06-14 22:48:30	63.69	HYG	HRE	V..N
05-M018	20	2004-06-14 22:58:30	63.75	HYG	HRE	V..N
05-M018	20	2004-06-14 23:08:30	63.81	HYG	HRE	V..N
05-M018	20	2004-06-14 23:18:30	63.88	HYG	HRE	V..N
05-M018	20	2004-06-14 23:28:30	63.94	HYG	HRE	V..N
05-M018	20	2004-06-14 23:38:30	63.94	HYG	HRE	V..N
05-M018	20	2004-06-14 23:48:30	64	HYG	HRE	V..N
05-M018	20	2004-06-14 23:58:30	64	HYG	HRE	V..N
05-M018	20	2004-06-15 00:08:30	64.06	HYG	HRE	V..N
05-M018	20	2004-06-15 00:18:30	64.06	HYG	HRE	V..N
05-M018	20	2004-06-15 00:28:30	64.25	HYG	HRE	V..N
05-M018	20	2004-06-15 00:38:30	64.25	HYG	HRE	V..N
05-M018	20	2004-06-15 00:48:30	64.25	HYG	HRE	V..N
05-M018	20	2004-06-15 00:58:30	64.25	HYG	HRE	V..N
05-M018	20	2004-06-15 01:08:30	64.25	HYG	HRE	V..N
05-M018	20	2004-06-15 01:18:30	64.31	HYG	HRE	V..N
05-M018	20	2004-06-15 01:28:30	64.25	HYG	HRE	V..N
05-M018	20	2004-06-15 01:38:30	64.25	HYG	HRE	V..N
05-M018	20	2004-06-15 01:48:30	64.31	HYG	HRE	V..N
05-M018	20	2004-06-15 01:58:30	64.31	HYG	HRE	V..N
05-M018	20	2004-06-15 02:08:30	64.38	HYG	HRE	V..N
05-M018	20	2004-06-15 02:18:30	64.38	HYG	HRE	V..N
05-M018	20	2004-06-15 02:28:30	64.38	HYG	HRE	V..N
05-M018	20	2004-06-15 02:38:30	64.44	HYG	HRE	V..N
05-M018	20	2004-06-15 02:48:30	64.38	HYG	HRE	V..N
05-M018	20	2004-06-15 02:58:30	64.44	HYG	HRE	V..N
05-M018	20	2004-06-15 03:08:30	64.44	HYG	HRE	V..N
05-M018	20	2004-06-15 03:18:30	64.44	HYG	HRE	V..N
05-M018	20	2004-06-15 03:28:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 03:38:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 03:48:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 03:58:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 04:08:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 04:18:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 04:28:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 04:38:30	64.56	HYG	HRE	V..N
05-M018	20	2004-06-15 04:48:30	64.56	HYG	HRE	V..N
05-M018	20	2004-06-15 04:58:30	64.56	HYG	HRE	V..N
05-M018	20	2004-06-15 05:08:30	64.63	HYG	HRE	V..N
05-M018	20	2004-06-15 05:18:30	64.63	HYG	HRE	V..N
05-M018	20	2004-06-15 05:28:30	64.63	HYG	HRE	V..N
05-M018	20	2004-06-15 05:38:30	64.56	HYG	HRE	V..N
05-M018	20	2004-06-15 05:48:30	64.56	HYG	HRE	V..N
05-M018	20	2004-06-15 05:58:30	64.56	HYG	HRE	V..N
05-M018	20	2004-06-15 06:08:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 06:18:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 06:28:30	64.44	HYG	HRE	V..N
05-M018	20	2004-06-15 06:38:30	64.44	HYG	HRE	V..N
05-M018	20	2004-06-15 06:48:30	64.44	HYG	HRE	V..N
05-M018	20	2004-06-15 06:58:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 07:08:30	64.44	HYG	HRE	V..N
05-M018	20	2004-06-15 07:18:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 07:28:30	64.63	HYG	HRE	V..N
05-M018	20	2004-06-15 07:38:30	64.63	HYG	HRE	V..N
05-M018	20	2004-06-15 07:48:30	64.38	HYG	HRE	V..N
05-M018	20	2004-06-15 07:58:30	64.31	HYG	HRE	V..N
05-M018	20	2004-06-15 08:08:30	64.25	HYG	HRE	V..N
05-M018	20	2004-06-15 08:18:30	64.13	HYG	HRE	V..N
05-M018	20	2004-06-15 08:28:30	64.13	HYG	HRE	V..N
05-M018	20	2004-06-15 08:38:30	64.06	HYG	HRE	V..N
05-M018	20	2004-06-15 08:48:30	64.06	HYG	HRE	V..N
05-M018	20	2004-06-15 08:58:30	64.13	HYG	HRE	V..N
05-M018	20	2004-06-15 09:08:30	64.13	HYG	HRE	V..N
05-M018	20	2004-06-15 09:18:30	64	HYG	HRE	V..N
05-M018	20	2004-06-15 09:28:30	63.88	HYG	HRE	V..N
05-M018	20	2004-06-15 09:38:30	63.75	HYG	HRE	V..N
05-M018	20	2004-06-15 09:48:30	63.69	HYG	HRE	V..N
05-M018	20	2004-06-15 09:58:30	63.5	HYG	HRE	V..N
05-M018	20	2004-06-15 10:08:30	63.38	HYG	HRE	V..N
05-M018	20	2004-06-15 10:18:30	63.31	HYG	HRE	V..N
05-M018	20	2004-06-15 10:28:30	63.31	HYG	HRE	V..N
05-M018	20	2004-06-15 10:38:30	63.13	HYG	HRE	V..N
05-M018	20	2004-06-15 10:48:30	63.31	HYG	HRE	V..N
05-M018	20	2004-06-15 10:58:30	63.19	HYG	HRE	V..N
05-M018	20	2004-06-15 11:08:30	63	HYG	HRE	V..N
05-M018	20	2004-06-15 11:18:30	63	HYG	HRE	V..N
05-M018	20	2004-06-15 11:28:30	62.88	HYG	HRE	V..N
05-M018	20	2004-06-15 11:38:30	62.81	HYG	HRE	V..N
05-M018	20	2004-06-15 11:48:30	62.5	HYG	HRE	V..N
05-M018	20	2004-06-15 11:58:30	62.31	HYG	HRE	V..N
05-M018	20	2004-06-15 12:08:30	62.06	HYG	HRE	V..N
05-M018	20	2004-06-15 12:18:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-15 12:28:30	62.06	HYG	HRE	V..N
05-M018	20	2004-06-15 12:38:30	62.13	HYG	HRE	V..N
05-M018	20	2004-06-15 12:48:30	62.5	HYG	HRE	V..N
05-M018	20	2004-06-15 12:58:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-15 13:08:30	61.5	HYG	HRE	V..N
05-M018	20	2004-06-15 13:18:30	61.19	HYG	HRE	V..N
05-M018	20	2004-06-15 13:28:30	61.19	HYG	HRE	V..N
05-M018	20	2004-06-15 13:38:30	61.25	HYG	HRE	V..N
05-M018	20	2004-06-15 13:48:30	61.19	HYG	HRE	V..N
05-M018	20	2004-06-15 13:58:30	61.56	HYG	HRE	V..N
05-M018	20	2004-06-15 14:08:30	60.56	HYG	HRE	V..N
05-M018	20	2004-06-15 14:18:30	60.63	HYG	HRE	V..N
05-M018	20	2004-06-15 14:28:30	61.13	HYG	HRE	V..N
05-M018	20	2004-06-15 14:38:30	60.94	HYG	HRE	V..N
05-M018	20	2004-06-15 14:48:30	61.13	HYG	HRE	V..N
05-M018	20	2004-06-15 14:58:30	61.31	HYG	HRE	V..N
05-M018	20	2004-06-15 15:08:30	61.5	HYG	HRE	V..N
05-M018	20	2004-06-15 15:18:30	61.56	HYG	HRE	V..N
05-M018	20	2004-06-15 15:28:30	61.69	HYG	HRE	V..N
05-M018	20	2004-06-15 15:38:30	61.88	HYG	HRE	V..N
05-M018	20	2004-06-15 15:48:30	61.88	HYG	HRE	V..N
05-M018	20	2004-06-15 15:58:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-15 16:08:30	62	HYG	HRE	V..N
05-M018	20	2004-06-15 16:18:30	62	HYG	HRE	V..N
05-M018	20	2004-06-15 16:28:30	62	HYG	HRE	V..N
05-M018	20	2004-06-15 16:38:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-15 16:48:30	62.13	HYG	HRE	V..N
05-M018	20	2004-06-15 16:58:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-15 17:08:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-15 17:18:30	61.88	HYG	HRE	V..N
05-M018	20	2004-06-15 17:28:30	61.88	HYG	HRE	V..N
05-M018	20	2004-06-15 17:38:30	62	HYG	HRE	V..N
05-M018	20	2004-06-15 17:48:30	62.13	HYG	HRE	V..N
05-M018	20	2004-06-15 17:58:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-15 18:08:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-15 18:18:30	62.63	HYG	HRE	V..N
05-M018	20	2004-06-15 18:28:30	62.75	HYG	HRE	V..N
05-M018	20	2004-06-15 18:38:30	62.94	HYG	HRE	V..N
05-M018	20	2004-06-15 18:48:30	63.06	HYG	HRE	V..N
05-M018	20	2004-06-15 18:58:30	63	HYG	HRE	V..N
05-M018	20	2004-06-15 19:08:30	63.13	HYG	HRE	V..N
05-M018	20	2004-06-15 19:18:30	63.06	HYG	HRE	V..N
05-M018	20	2004-06-15 19:28:30	63.31	HYG	HRE	V..N
05-M018	20	2004-06-15 19:38:30	63.63	HYG	HRE	V..N
05-M018	20	2004-06-15 19:48:30	63.44	HYG	HRE	V..N
05-M018	20	2004-06-15 19:58:30	63.75	HYG	HRE	V..N
05-M018	20	2004-06-15 20:08:30	63.94	HYG	HRE	V..N
05-M018	20	2004-06-15 20:18:30	63.88	HYG	HRE	V..N
05-M018	20	2004-06-15 20:28:30	64	HYG	HRE	V..N
05-M018	20	2004-06-15 20:38:30	64.06	HYG	HRE	V..N
05-M018	20	2004-06-15 20:48:30	64.19	HYG	HRE	V..N
05-M018	20	2004-06-15 20:58:30	64.38	HYG	HRE	V..N
05-M018	20	2004-06-15 21:08:30	64.44	HYG	HRE	V..N
05-M018	20	2004-06-15 21:18:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-15 21:28:30	64.81	HYG	HRE	V..N
05-M018	20	2004-06-15 21:38:30	64.81	HYG	HRE	V..N
05-M018	20	2004-06-15 21:48:30	64.94	HYG	HRE	V..N
05-M018	20	2004-06-15 21:58:30	65	HYG	HRE	V..N
05-M018	20	2004-06-15 22:08:30	65	HYG	HRE	V..N
05-M018	20	2004-06-15 22:18:30	65.13	HYG	HRE	V..N
05-M018	20	2004-06-15 22:28:30	65.13	HYG	HRE	V..N
05-M018	20	2004-06-15 22:38:30	65.19	HYG	HRE	V..N
05-M018	20	2004-06-15 22:48:30	65.25	HYG	HRE	V..N
05-M018	20	2004-06-15 22:58:30	65.25	HYG	HRE	V..N
05-M018	20	2004-06-15 23:08:30	65.31	HYG	HRE	V..N
05-M018	20	2004-06-15 23:18:30	65.63	HYG	HRE	V..N
05-M018	20	2004-06-15 23:28:30	65.25	HYG	HRE	V..N
05-M018	20	2004-06-15 23:38:30	65.25	HYG	HRE	V..N
05-M018	20	2004-06-15 23:48:30	65.25	HYG	HRE	V..N
05-M018	20	2004-06-15 23:58:30	65.25	HYG	HRE	V..N
05-M018	20	2004-06-16 00:08:30	65.31	HYG	HRE	V..N
05-M018	20	2004-06-16 00:18:30	65.38	HYG	HRE	V..N
05-M018	20	2004-06-16 00:28:30	65.38	HYG	HRE	V..N
05-M018	20	2004-06-16 00:38:30	65.38	HYG	HRE	V..N
05-M018	20	2004-06-16 00:48:30	65.38	HYG	HRE	V..N
05-M018	20	2004-06-16 00:58:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 01:08:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 01:18:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 01:28:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 01:38:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 01:48:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 01:58:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 02:08:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 02:18:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 02:28:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 02:38:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 02:48:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 02:58:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 03:08:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 03:18:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 03:28:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 03:38:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 03:48:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 03:58:30	65.5	HYG	HRE	V..N
05-M018	20	2004-06-16 04:08:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 04:18:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 04:28:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 04:38:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 04:48:30	65.38	HYG	HRE	V..N
05-M018	20	2004-06-16 04:58:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 05:08:30	65.44	HYG	HRE	V..N
05-M018	20	2004-06-16 05:18:30	65.38	HYG	HRE	V..N
05-M018	20	2004-06-16 05:28:30	65.38	HYG	HRE	V..N
05-M018	20	2004-06-16 05:38:30	65.31	HYG	HRE	V..N
05-M018	20	2004-06-16 05:48:30	65.25	HYG	HRE	V..N
05-M018	20	2004-06-16 05:58:30	65.19	HYG	HRE	V..N
05-M018	20	2004-06-16 06:08:30	65.06	HYG	HRE	V..N
05-M018	20	2004-06-16 06:18:30	65	HYG	HRE	V..N
05-M018	20	2004-06-16 06:28:30	65	HYG	HRE	V..N
05-M018	20	2004-06-16 06:38:30	64.94	HYG	HRE	V..N
05-M018	20	2004-06-16 06:48:30	64.94	HYG	HRE	V..N
05-M018	20	2004-06-16 06:58:30	64.94	HYG	HRE	V..N
05-M018	20	2004-06-16 07:08:30	65	HYG	HRE	V..N
05-M018	20	2004-06-16 07:18:30	65	HYG	HRE	V..N
05-M018	20	2004-06-16 07:28:30	65	HYG	HRE	V..N
05-M018	20	2004-06-16 07:38:30	65.31	HYG	HRE	V..N
05-M018	20	2004-06-16 07:48:30	65.25	HYG	HRE	V..N
05-M018	20	2004-06-16 07:58:30	65.38	HYG	HRE	V..N
05-M018	20	2004-06-16 08:08:30	65.13	HYG	HRE	V..N
05-M018	20	2004-06-16 08:18:30	65.06	HYG	HRE	V..N
05-M018	20	2004-06-16 08:28:30	64.94	HYG	HRE	V..N
05-M018	20	2004-06-16 08:38:30	65	HYG	HRE	V..N
05-M018	20	2004-06-16 08:48:30	64.94	HYG	HRE	V..N
05-M018	20	2004-06-16 08:58:30	64.94	HYG	HRE	V..N
05-M018	20	2004-06-16 09:08:30	64.81	HYG	HRE	V..N
05-M018	20	2004-06-16 09:18:30	64.69	HYG	HRE	V..N
05-M018	20	2004-06-16 09:28:30	64.75	HYG	HRE	V..N
05-M018	20	2004-06-16 09:38:30	64.56	HYG	HRE	V..N
05-M018	20	2004-06-16 09:48:30	64.5	HYG	HRE	V..N
05-M018	20	2004-06-16 09:58:30	64.38	HYG	HRE	V..N
05-M018	20	2004-06-16 10:08:30	64.25	HYG	HRE	V..N
05-M018	20	2004-06-16 10:18:30	64.19	HYG	HRE	V..N
05-M018	20	2004-06-16 10:28:30	64.13	HYG	HRE	V..N
05-M018	20	2004-06-16 10:38:30	63.88	HYG	HRE	V..N
05-M018	20	2004-06-16 10:48:30	63.75	HYG	HRE	V..N
05-M018	20	2004-06-16 10:58:30	63.44	HYG	HRE	V..N
05-M018	20	2004-06-16 11:08:30	63.38	HYG	HRE	V..N
05-M018	20	2004-06-16 11:18:30	63.25	HYG	HRE	V..N
05-M018	20	2004-06-16 11:28:30	63.38	HYG	HRE	V..N
05-M018	20	2004-06-16 11:38:30	63.31	HYG	HRE	V..N
05-M018	20	2004-06-16 11:48:30	62.88	HYG	HRE	V..N
05-M018	20	2004-06-16 11:58:30	63	HYG	HRE	V..N
05-M018	20	2004-06-16 12:08:30	63	HYG	HRE	V..N
05-M018	20	2004-06-16 12:18:30	62.38	HYG	HRE	V..N
05-M018	20	2004-06-16 12:28:30	63.13	HYG	HRE	V..N
05-M018	20	2004-06-16 12:38:30	62.88	HYG	HRE	V..N
05-M018	20	2004-06-16 12:48:30	62.81	HYG	HRE	V..N
05-M018	20	2004-06-16 12:58:30	62.5	HYG	HRE	V..N
05-M018	20	2004-06-16 13:08:30	62.5	HYG	HRE	V..N
05-M018	20	2004-06-16 13:18:30	62.38	HYG	HRE	V..N
05-M018	20	2004-06-16 13:28:30	62.5	HYG	HRE	V..N
05-M018	20	2004-06-16 13:38:30	63.06	HYG	HRE	V..N
05-M018	20	2004-06-16 13:48:30	62.5	HYG	HRE	V..N
05-M018	20	2004-06-16 13:58:30	62.81	HYG	HRE	V..N
05-M018	20	2004-06-16 14:08:30	62.81	HYG	HRE	V..N
05-M018	20	2004-06-16 14:18:30	62.88	HYG	HRE	V..N
05-M018	20	2004-06-16 14:28:30	63	HYG	HRE	V..N
05-M018	20	2004-06-16 14:38:30	63	HYG	HRE	V..N
05-M018	20	2004-06-16 14:48:30	63.06	HYG	HRE	V..N
05-M018	20	2004-06-16 14:58:30	63.06	HYG	HRE	V..N
05-M018	20	2004-06-16 15:08:30	63.13	HYG	HRE	V..N
05-M018	20	2004-06-16 15:18:30	63.38	HYG	HRE	V..N
05-M018	20	2004-06-16 15:28:30	63.25	HYG	HRE	V..N
05-M018	20	2004-06-16 15:38:30	63.44	HYG	HRE	V..N
05-M018	20	2004-06-16 15:48:30	63.44	HYG	HRE	V..N
05-M018	20	2004-06-16 15:58:30	63.38	HYG	HRE	V..N
05-M018	20	2004-06-16 16:08:30	63.63	HYG	HRE	V..N
05-M018	20	2004-06-16 16:18:30	63.63	HYG	HRE	V..N
05-M018	20	2004-06-16 16:28:30	63.5	HYG	HRE	V..N
05-M018	20	2004-06-16 16:38:30	63.56	HYG	HRE	V..N
05-M018	20	2004-06-16 16:48:30	63.44	HYG	HRE	V..N
05-M018	20	2004-06-16 16:58:30	63.75	HYG	HRE	V..N
05-M018	20	2004-06-16 17:08:30	63.44	HYG	HRE	V..N
05-M018	20	2004-06-16 17:18:30	63.44	HYG	HRE	V..N
05-M018	20	2004-06-16 17:28:30	63.44	HYG	HRE	V..N
05-M018	20	2004-06-16 17:38:30	63.69	HYG	HRE	V..N
05-M018	20	2004-06-16 17:48:30	63.44	HYG	HRE	V..N
05-M018	20	2004-06-16 17:58:30	63.25	HYG	HRE	V..N
05-M018	20	2004-06-16 18:08:30	63.13	HYG	HRE	V..N
05-M018	20	2004-06-16 18:18:30	63.06	HYG	HRE	V..N
05-M018	20	2004-06-16 18:28:30	63	HYG	HRE	V..N
05-M018	20	2004-06-16 18:38:30	62.69	HYG	HRE	V..N
05-M018	20	2004-06-16 18:48:30	62.13	HYG	HRE	V..N
05-M018	20	2004-06-16 18:58:30	61.69	HYG	HRE	V..N
05-M018	20	2004-06-16 19:08:30	56.75	HYG	HRE	V..N
05-M018	20	2004-06-16 19:18:30	57.19	HYG	HRE	V..N
05-M018	20	2004-06-16 19:28:30	56.13	HYG	HRE	V..N
05-M018	20	2004-06-16 19:38:30	55.81	HYG	HRE	V..N
05-M018	20	2004-06-16 19:48:30	54.5	HYG	HRE	V..N
05-M018	20	2004-06-16 19:58:30	53.31	HYG	HRE	V..N
05-M018	20	2004-06-16 20:08:30	53.94	HYG	HRE	V..N
05-M018	20	2004-06-16 20:18:30	54.13	HYG	HRE	V..N
05-M018	20	2004-06-16 20:28:30	53.88	HYG	HRE	V..N
05-M018	20	2004-06-16 20:38:30	54.31	HYG	HRE	V..N
05-M018	20	2004-06-16 20:48:30	53.81	HYG	HRE	V..N
05-M018	20	2004-06-16 20:58:30	54.69	HYG	HRE	V..N
05-M018	20	2004-06-16 21:08:30	53.56	HYG	HRE	V..N
05-M018	20	2004-06-16 21:18:30	53.25	HYG	HRE	V..N
05-M018	20	2004-06-16 21:28:30	53	HYG	HRE	V..N
05-M018	20	2004-06-16 21:38:30	53.81	HYG	HRE	V..N
05-M018	20	2004-06-16 21:48:30	54.69	HYG	HRE	V..N
05-M018	20	2004-06-16 21:58:30	55.19	HYG	HRE	V..N
05-M018	20	2004-06-16 22:08:30	55.63	HYG	HRE	V..N
05-M018	20	2004-06-16 22:18:30	56	HYG	HRE	V..N
05-M018	20	2004-06-16 22:28:30	56.31	HYG	HRE	V..N
05-M018	20	2004-06-16 22:38:30	56.75	HYG	HRE	V..N
05-M018	20	2004-06-16 22:48:30	57	HYG	HRE	V..N
05-M018	20	2004-06-16 22:58:30	57.31	HYG	HRE	V..N
05-M018	20	2004-06-16 23:08:30	57.63	HYG	HRE	V..N
05-M018	20	2004-06-16 23:18:30	57.75	HYG	HRE	V..N
05-M018	20	2004-06-16 23:28:30	58.19	HYG	HRE	V..N
05-M018	20	2004-06-16 23:38:30	58.56	HYG	HRE	V..N
05-M018	20	2004-06-16 23:48:30	58.88	HYG	HRE	V..N
05-M018	20	2004-06-16 23:58:30	59.19	HYG	HRE	V..N
05-M018	20	2004-06-17 00:08:30	59.44	HYG	HRE	V..N
05-M018	20	2004-06-17 00:18:30	59.69	HYG	HRE	V..N
05-M018	20	2004-06-17 00:28:30	59.88	HYG	HRE	V..N
05-M018	20	2004-06-17 00:38:30	60.06	HYG	HRE	V..N
05-M018	20	2004-06-17 00:48:30	60.25	HYG	HRE	V..N
05-M018	20	2004-06-17 00:58:30	60.44	HYG	HRE	V..N
05-M018	20	2004-06-17 01:08:30	60.56	HYG	HRE	V..N
05-M018	20	2004-06-17 01:18:30	60.69	HYG	HRE	V..N
05-M018	20	2004-06-17 01:28:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-17 01:38:30	60.94	HYG	HRE	V..N
05-M018	20	2004-06-17 01:48:30	61	HYG	HRE	V..N
05-M018	20	2004-06-17 01:58:30	61.13	HYG	HRE	V..N
05-M018	20	2004-06-17 02:08:30	61.19	HYG	HRE	V..N
05-M018	20	2004-06-17 02:18:30	61.31	HYG	HRE	V..N
05-M018	20	2004-06-17 02:28:30	61.38	HYG	HRE	V..N
05-M018	20	2004-06-17 02:38:30	61.5	HYG	HRE	V..N
05-M018	20	2004-06-17 02:48:30	61.5	HYG	HRE	V..N
05-M018	20	2004-06-17 02:58:30	61.63	HYG	HRE	V..N
05-M018	20	2004-06-17 03:08:30	61.56	HYG	HRE	V..N
05-M018	20	2004-06-17 03:18:30	61.63	HYG	HRE	V..N
05-M018	20	2004-06-17 03:28:30	61.63	HYG	HRE	V..N
05-M018	20	2004-06-17 03:38:30	61.75	HYG	HRE	V..N
05-M018	20	2004-06-17 03:48:30	61.69	HYG	HRE	V..N
05-M018	20	2004-06-17 03:58:30	61.81	HYG	HRE	V..N
05-M018	20	2004-06-17 04:08:30	61.81	HYG	HRE	V..N
05-M018	20	2004-06-17 04:18:30	61.88	HYG	HRE	V..N
05-M018	20	2004-06-17 04:28:30	61.88	HYG	HRE	V..N
05-M018	20	2004-06-17 04:38:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-17 04:48:30	62.06	HYG	HRE	V..N
05-M018	20	2004-06-17 04:58:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-17 05:08:30	62	HYG	HRE	V..N
05-M018	20	2004-06-17 05:18:30	62	HYG	HRE	V..N
05-M018	20	2004-06-17 05:28:30	62	HYG	HRE	V..N
05-M018	20	2004-06-17 05:38:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-17 05:48:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-17 05:58:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-17 06:08:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-17 06:18:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-17 06:28:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-17 06:38:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-17 06:48:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-17 06:58:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-17 07:08:30	62.5	HYG	HRE	V..N
05-M018	20	2004-06-17 07:18:30	62.44	HYG	HRE	V..N
05-M018	20	2004-06-17 07:28:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-17 07:38:30	62.19	HYG	HRE	V..N
05-M018	20	2004-06-17 07:48:30	62.25	HYG	HRE	V..N
05-M018	20	2004-06-17 07:58:30	61.38	HYG	HRE	V..N
05-M018	20	2004-06-17 08:08:30	60.75	HYG	HRE	V..N
05-M018	20	2004-06-17 08:18:30	61.25	HYG	HRE	V..N
05-M018	20	2004-06-17 08:28:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-17 08:38:30	62	HYG	HRE	V..N
05-M018	20	2004-06-17 08:48:30	61.81	HYG	HRE	V..N
05-M018	20	2004-06-17 08:58:30	61.88	HYG	HRE	V..N
05-M018	20	2004-06-17 09:08:30	61.94	HYG	HRE	V..N
05-M018	20	2004-06-17 09:18:30	61.81	HYG	HRE	V..N
05-M018	20	2004-06-17 09:28:30	61.75	HYG	HRE	V..N
05-M018	20	2004-06-17 09:38:30	61.63	HYG	HRE	V..N
05-M018	20	2004-06-17 09:48:30	61.56	HYG	HRE	V..N
05-M018	20	2004-06-17 09:58:30	61.56	HYG	HRE	V..N
05-M018	20	2004-06-17 10:08:30	61.44	HYG	HRE	V..N
05-M018	20	2004-06-17 10:18:30	61.25	HYG	HRE	V..N
05-M018	20	2004-06-17 10:28:30	61.25	HYG	HRE	V..N
05-M018	20	2004-06-17 10:38:30	61.19	HYG	HRE	V..N
05-M018	20	2004-06-17 10:48:30	61.13	HYG	HRE	V..N
05-M018	20	2004-06-17 10:58:30	61	HYG	HRE	V..N
05-M018	20	2004-06-17 11:08:30	60.88	HYG	HRE	V..N
05-M018	20	2004-06-17 11:18:30	60.75	HYG	HRE	V..N
05-M018	20	2004-06-17 11:28:30	60.63	HYG	HRE	V..N
05-M018	20	2004-06-17 11:38:30	60.56	HYG	HRE	V..N
05-M018	20	2004-06-17 11:48:30	60.5	HYG	HRE	V..N
05-M018	20	2004-06-17 11:58:30	60.5	HYG	HRE	V..N
05-M018	20	2004-06-17 12:08:30	60.38	HYG	HRE	V..N
05-M018	20	2004-06-17 12:18:30	60.25	HYG	HRE	V..N
05-M018	20	2004-06-17 12:28:30	60.25	HYG	HRE	V..N
05-M018	20	2004-06-17 12:38:30	60.44	HYG	HRE	V..N
05-M018	20	2004-06-17 12:48:30	60.5	HYG	HRE	V..N
05-M018	20	2004-06-17 12:58:30	60.69	HYG	HRE	V..N
05-M018	20	2004-06-17 13:08:30	60.81	HYG	HRE	V..N
05-M018	20	2004-06-17 13:18:30	60.69	HYG	HRE	V..N
05-M018	20	2004-06-17 13:28:30	57	HYG	HRE	V..N
05-M018	20	2004-06-17 13:38:30	58.31	HYG	HRE	V..N
05-M018	20	2004-06-17 13:48:30	58.38	HYG	HRE	V..N
05-M018	20	2004-06-17 13:58:30	58.38	HYG	HRE	V..N
05-M018	20	2004-06-17 14:08:30	58.5	HYG	HRE	V..N
05-M018	20	2004-06-17 14:18:30	58.75	HYG	HRE	V..N
05-M018	20	2004-06-17 14:28:30	59	HYG	HRE	V..N
05-M019	11	2004-06-25 14:50:30	57.1	QTR	HRE	V..N
05-M019	11	2004-06-25 15:00:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-25 15:10:30	54	QTR	HRE	V..N
05-M019	11	2004-06-25 15:20:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-25 15:30:30	54	QTR	HRE	V..N
05-M019	11	2004-06-25 15:40:30	54	QTR	HRE	V..N
05-M019	11	2004-06-25 15:50:30	54.5	QTR	HRE	V..N
05-M019	11	2004-06-25 16:00:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-25 16:10:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-25 16:20:30	53.2	QTR	HRE	V..N
05-M019	11	2004-06-25 16:30:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-25 16:40:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-25 16:50:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-25 17:00:30	54	QTR	HRE	V..N
05-M019	11	2004-06-25 17:10:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-25 17:20:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-25 17:30:30	53.7	QTR	HRE	V..N
05-M019	11	2004-06-25 17:40:30	53.7	QTR	HRE	V..N
05-M019	11	2004-06-25 17:50:30	53.6	QTR	HRE	V..N
05-M019	11	2004-06-25 18:00:30	53.6	QTR	HRE	V..N
05-M019	11	2004-06-25 18:10:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-25 18:20:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-25 18:30:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-25 18:40:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-25 18:50:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-25 19:00:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-25 19:10:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-25 19:20:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-25 19:30:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-25 19:40:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-25 19:50:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-25 20:00:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-25 20:10:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-25 20:20:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-25 20:30:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-25 20:40:30	53.2	QTR	HRE	V..N
05-M019	11	2004-06-25 20:50:30	53.1	QTR	HRE	V..N
05-M019	11	2004-06-25 21:00:30	53.1	QTR	HRE	V..N
05-M019	11	2004-06-25 21:10:30	53	QTR	HRE	V..N
05-M019	11	2004-06-25 21:20:30	53	QTR	HRE	V..N
05-M019	11	2004-06-25 21:30:30	53.1	QTR	HRE	V..N
05-M019	11	2004-06-25 21:40:30	53.2	QTR	HRE	V..N
05-M019	11	2004-06-25 21:50:30	53	QTR	HRE	V..N
05-M019	11	2004-06-25 22:00:30	53.1	QTR	HRE	V..N
05-M019	11	2004-06-25 22:10:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-25 22:20:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-25 22:30:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-25 22:40:30	52.7	QTR	HRE	V..N
05-M019	11	2004-06-25 22:50:30	52.4	QTR	HRE	V..N
05-M019	11	2004-06-25 23:00:30	52.8	QTR	HRE	V..N
05-M019	11	2004-06-25 23:10:30	53.1	QTR	HRE	V..N
05-M019	11	2004-06-25 23:20:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-25 23:30:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-25 23:40:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-25 23:50:30	53.6	QTR	HRE	V..N
05-M019	11	2004-06-26 00:00:30	53.6	QTR	HRE	V..N
05-M019	11	2004-06-26 00:10:30	53.7	QTR	HRE	V..N
05-M019	11	2004-06-26 00:20:30	53.7	QTR	HRE	V..N
05-M019	11	2004-06-26 00:30:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-26 00:40:30	53.7	QTR	HRE	V..N
05-M019	11	2004-06-26 00:50:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-26 01:00:30	53.7	QTR	HRE	V..N
05-M019	11	2004-06-26 01:10:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-26 01:20:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-26 01:30:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-26 01:40:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-26 01:50:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-26 02:00:30	54	QTR	HRE	V..N
05-M019	11	2004-06-26 02:10:30	54	QTR	HRE	V..N
05-M019	11	2004-06-26 02:20:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-26 02:30:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-26 02:40:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-26 02:50:30	53.7	QTR	HRE	V..N
05-M019	11	2004-06-26 03:00:30	53.7	QTR	HRE	V..N
05-M019	11	2004-06-26 03:10:30	53.6	QTR	HRE	V..N
05-M019	11	2004-06-26 03:20:30	53.6	QTR	HRE	V..N
05-M019	11	2004-06-26 03:30:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-26 03:40:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-26 03:50:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-26 04:00:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-26 04:10:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-26 04:20:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-26 04:30:30	53.2	QTR	HRE	V..N
05-M019	11	2004-06-26 04:40:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-26 04:50:30	53.2	QTR	HRE	V..N
05-M019	11	2004-06-26 05:00:30	53.2	QTR	HRE	V..N
05-M019	11	2004-06-26 05:10:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-26 05:20:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-26 05:30:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-26 05:40:30	53.2	QTR	HRE	V..N
05-M019	11	2004-06-26 05:50:30	53.2	QTR	HRE	V..N
05-M019	11	2004-06-26 06:00:30	53.1	QTR	HRE	V..N
05-M019	11	2004-06-26 06:10:30	53.1	QTR	HRE	V..N
05-M019	11	2004-06-26 06:20:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-26 06:30:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-26 06:40:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-26 06:50:30	54	QTR	HRE	V..N
05-M019	11	2004-06-26 07:00:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-26 07:10:30	53.7	QTR	HRE	V..N
05-M019	11	2004-06-26 07:20:30	53.6	QTR	HRE	V..N
05-M019	11	2004-06-26 07:30:30	53.6	QTR	HRE	V..N
05-M019	11	2004-06-26 07:40:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-26 07:50:30	54.4	QTR	HRE	V..N
05-M019	11	2004-06-26 08:00:30	54.3	QTR	HRE	V..N
05-M019	11	2004-06-26 08:10:30	54.2	QTR	HRE	V..N
05-M019	11	2004-06-26 08:20:30	54.4	QTR	HRE	V..N
05-M019	11	2004-06-26 08:30:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-26 08:40:30	53.2	QTR	HRE	V..N
05-M019	11	2004-06-26 08:50:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-26 09:00:30	54	QTR	HRE	V..N
05-M019	11	2004-06-26 09:10:30	54.3	QTR	HRE	V..N
05-M019	11	2004-06-26 09:20:30	54.4	QTR	HRE	V..N
05-M019	11	2004-06-26 09:30:30	54.4	QTR	HRE	V..N
05-M019	11	2004-06-26 09:40:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-26 09:50:30	49.3	QTR	HRE	V..N
05-M019	11	2004-06-26 10:00:30	47.1	QTR	HRE	V..N
05-M019	11	2004-06-26 10:10:30	46.7	QTR	HRE	V..N
05-M019	11	2004-06-26 10:20:30	46.8	QTR	HRE	V..N
05-M019	11	2004-06-26 10:30:30	46.6	QTR	HRE	V..N
05-M019	11	2004-06-26 10:40:30	46.3	QTR	HRE	V..N
05-M019	11	2004-06-26 10:50:30	45.9	QTR	HRE	V..N
05-M019	11	2004-06-26 11:00:30	45	QTR	HRE	V..N
05-M019	11	2004-06-26 11:10:30	45.9	QTR	HRE	V..N
05-M019	11	2004-06-26 11:20:30	45.5	QTR	HRE	V..N
05-M019	11	2004-06-26 11:30:30	45.5	QTR	HRE	V..N
05-M019	11	2004-06-26 11:40:30	45.5	QTR	HRE	V..N
05-M019	11	2004-06-26 11:50:30	45.9	QTR	HRE	V..N
05-M019	11	2004-06-26 12:00:30	46.9	QTR	HRE	V..N
05-M019	11	2004-06-26 12:10:30	47.6	QTR	HRE	V..N
05-M019	11	2004-06-26 12:20:30	47.5	QTR	HRE	V..N
05-M019	11	2004-06-26 12:30:30	47.6	QTR	HRE	V..N
05-M019	11	2004-06-26 12:40:30	47.3	QTR	HRE	V..N
05-M019	11	2004-06-26 12:50:30	46.9	QTR	HRE	V..N
05-M019	11	2004-06-26 13:00:30	47.1	QTR	HRE	V..N
05-M019	11	2004-06-26 13:10:30	47.3	QTR	HRE	V..N
05-M019	11	2004-06-26 13:20:30	47.4	QTR	HRE	V..N
05-M019	11	2004-06-26 13:30:30	47.7	QTR	HRE	V..N
05-M019	11	2004-06-26 13:40:30	46.3	QTR	HRE	V..N
05-M019	11	2004-06-26 13:50:30	46.5	QTR	HRE	V..N
05-M019	11	2004-06-26 14:00:30	45.9	QTR	HRE	V..N
05-M019	11	2004-06-26 14:10:30	45.2	QTR	HRE	V..N
05-M019	11	2004-06-26 14:20:30	45	QTR	HRE	V..N
05-M019	11	2004-06-26 14:30:30	46.1	QTR	HRE	V..N
05-M019	11	2004-06-26 14:40:30	46.1	QTR	HRE	V..N
05-M019	11	2004-06-26 14:50:30	45.7	QTR	HRE	V..N
05-M019	11	2004-06-26 15:00:30	45.9	QTR	HRE	V..N
05-M019	11	2004-06-26 15:10:30	46.5	QTR	HRE	V..N
05-M019	11	2004-06-26 15:20:30	46.9	QTR	HRE	V..N
05-M019	11	2004-06-26 15:30:30	46.3	QTR	HRE	V..N
05-M019	11	2004-06-26 15:40:30	47	QTR	HRE	V..N
05-M019	11	2004-06-26 15:50:30	49	QTR	HRE	V..N
05-M019	11	2004-06-26 16:00:30	48.9	QTR	HRE	V..N
05-M019	11	2004-06-26 16:10:30	47.9	QTR	HRE	V..N
05-M019	11	2004-06-26 16:20:30	47.8	QTR	HRE	V..N
05-M019	11	2004-06-26 16:30:30	46.9	QTR	HRE	V..N
05-M019	11	2004-06-26 16:40:30	46.6	QTR	HRE	V..N
05-M019	11	2004-06-26 16:50:30	46.7	QTR	HRE	V..N
05-M019	11	2004-06-26 17:00:30	47.1	QTR	HRE	V..N
05-M019	11	2004-06-26 17:10:30	47	QTR	HRE	V..N
05-M019	11	2004-06-26 17:20:30	47.1	QTR	HRE	V..N
05-M019	11	2004-06-26 17:30:30	47.6	QTR	HRE	V..N
05-M019	11	2004-06-26 17:40:30	47.8	QTR	HRE	V..N
05-M019	11	2004-06-26 17:50:30	48	QTR	HRE	V..N
05-M019	11	2004-06-26 18:00:30	47.8	QTR	HRE	V..N
05-M019	11	2004-06-26 18:10:30	47.9	QTR	HRE	V..N
05-M019	11	2004-06-26 18:20:30	48.3	QTR	HRE	V..N
05-M019	11	2004-06-26 18:30:30	48.5	QTR	HRE	V..N
05-M019	11	2004-06-26 18:40:30	48.7	QTR	HRE	V..N
05-M019	11	2004-06-26 18:50:30	49.1	QTR	HRE	V..N
05-M019	11	2004-06-26 19:00:30	49.5	QTR	HRE	V..N
05-M019	11	2004-06-26 19:10:30	49.9	QTR	HRE	V..N
05-M019	11	2004-06-26 19:20:30	50.4	QTR	HRE	V..N
05-M019	11	2004-06-26 19:30:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-26 19:40:30	52.6	QTR	HRE	V..N
05-M019	11	2004-06-26 19:50:30	52.8	QTR	HRE	V..N
05-M019	11	2004-06-26 20:00:30	52.6	QTR	HRE	V..N
05-M019	11	2004-06-26 20:10:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-26 20:20:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-26 20:30:30	52.6	QTR	HRE	V..N
05-M019	11	2004-06-26 20:40:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-26 20:50:30	52.1	QTR	HRE	V..N
05-M019	11	2004-06-26 21:00:30	52.1	QTR	HRE	V..N
05-M019	11	2004-06-26 21:10:30	52	QTR	HRE	V..N
05-M019	11	2004-06-26 21:20:30	51.9	QTR	HRE	V..N
05-M019	11	2004-06-26 21:30:30	52.3	QTR	HRE	V..N
05-M019	11	2004-06-26 21:40:30	52.6	QTR	HRE	V..N
05-M019	11	2004-06-26 21:50:30	53	QTR	HRE	V..N
05-M019	11	2004-06-26 22:00:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-26 22:10:30	53.7	QTR	HRE	V..N
05-M019	11	2004-06-26 22:20:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-26 22:30:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-26 22:40:30	54.5	QTR	HRE	V..N
05-M019	11	2004-06-26 22:50:30	54.6	QTR	HRE	V..N
05-M019	11	2004-06-26 23:00:30	55	QTR	HRE	V..N
05-M019	11	2004-06-26 23:10:30	55.3	QTR	HRE	V..N
05-M019	11	2004-06-26 23:20:30	55.8	QTR	HRE	V..N
05-M019	11	2004-06-26 23:30:30	56.9	QTR	HRE	V..N
05-M019	11	2004-06-26 23:40:30	58.2	QTR	HRE	V..N
05-M019	11	2004-06-26 23:50:30	58.4	QTR	HRE	V..N
05-M019	11	2004-06-27 00:00:30	59.3	QTR	HRE	V..N
05-M019	11	2004-06-27 00:10:30	59.5	QTR	HRE	V..N
05-M019	11	2004-06-27 00:20:30	59.6	QTR	HRE	V..N
05-M019	11	2004-06-27 00:30:30	59.5	QTR	HRE	V..N
05-M019	11	2004-06-27 00:40:30	59.6	QTR	HRE	V..N
05-M019	11	2004-06-27 00:50:30	59.4	QTR	HRE	V..N
05-M019	11	2004-06-27 01:00:30	59	QTR	HRE	V..N
05-M019	11	2004-06-27 01:10:30	58.2	QTR	HRE	V..N
05-M019	11	2004-06-27 01:20:30	57.6	QTR	HRE	V..N
05-M019	11	2004-06-27 01:30:30	57.5	QTR	HRE	V..N
05-M019	11	2004-06-27 01:40:30	58.1	QTR	HRE	V..N
05-M019	11	2004-06-27 01:50:30	59	QTR	HRE	V..N
05-M019	11	2004-06-27 02:00:30	59.5	QTR	HRE	V..N
05-M019	11	2004-06-27 02:10:30	59.3	QTR	HRE	V..N
05-M019	11	2004-06-27 02:20:30	59.2	QTR	HRE	V..N
05-M019	11	2004-06-27 02:30:30	60	QTR	HRE	V..N
05-M019	11	2004-06-27 02:40:30	60.2	QTR	HRE	V..N
05-M019	11	2004-06-27 02:50:30	60.1	QTR	HRE	V..N
05-M019	11	2004-06-27 03:00:30	58.1	QTR	HRE	V..N
05-M019	11	2004-06-27 03:10:30	57.5	QTR	HRE	V..N
05-M019	11	2004-06-27 03:20:30	58.1	QTR	HRE	V..N
05-M019	11	2004-06-27 03:30:30	57.5	QTR	HRE	V..N
05-M019	11	2004-06-27 03:40:30	57.2	QTR	HRE	V..N
05-M019	11	2004-06-27 03:50:30	57.1	QTR	HRE	V..N
05-M019	11	2004-06-27 04:00:30	56.6	QTR	HRE	V..N
05-M019	11	2004-06-27 04:10:30	56.7	QTR	HRE	V..N
05-M019	11	2004-06-27 04:20:30	57.1	QTR	HRE	V..N
05-M019	11	2004-06-27 04:30:30	57.7	QTR	HRE	V..N
05-M019	11	2004-06-27 04:40:30	58	QTR	HRE	V..N
05-M019	11	2004-06-27 04:50:30	57.5	QTR	HRE	V..N
05-M019	11	2004-06-27 05:00:30	57.6	QTR	HRE	V..N
05-M019	11	2004-06-27 05:10:30	56.9	QTR	HRE	V..N
05-M019	11	2004-06-27 05:20:30	57.1	QTR	HRE	V..N
05-M019	11	2004-06-27 05:30:30	56.8	QTR	HRE	V..N
05-M019	11	2004-06-27 05:40:30	56.5	QTR	HRE	V..N
05-M019	11	2004-06-27 05:50:30	56.5	QTR	HRE	V..N
05-M019	11	2004-06-27 06:00:30	56.5	QTR	HRE	V..N
05-M019	11	2004-06-27 06:10:30	56.5	QTR	HRE	V..N
05-M019	11	2004-06-27 06:20:30	56.5	QTR	HRE	V..N
05-M019	11	2004-06-27 06:30:30	56.4	QTR	HRE	V..N
05-M019	11	2004-06-27 06:40:30	56.5	QTR	HRE	V..N
05-M019	11	2004-06-27 06:50:30	56.6	QTR	HRE	V..N
05-M019	11	2004-06-27 07:00:30	56.7	QTR	HRE	V..N
05-M019	11	2004-06-27 07:10:30	56.7	QTR	HRE	V..N
05-M019	11	2004-06-27 07:20:30	56.7	QTR	HRE	V..N
05-M019	11	2004-06-27 07:30:30	56.8	QTR	HRE	V..N
05-M019	11	2004-06-27 07:40:30	56.6	QTR	HRE	V..N
05-M019	11	2004-06-27 07:50:30	56.6	QTR	HRE	V..N
05-M019	11	2004-06-27 08:00:30	56.8	QTR	HRE	V..N
05-M019	11	2004-06-27 08:10:30	56	QTR	HRE	V..N
05-M019	11	2004-06-27 08:20:30	56.8	QTR	HRE	V..N
05-M019	11	2004-06-27 08:30:30	57.7	QTR	HRE	V..N
05-M019	11	2004-06-27 08:40:30	58.9	QTR	HRE	V..N
05-M019	11	2004-06-27 08:50:30	59.5	QTR	HRE	V..N
05-M019	11	2004-06-27 09:00:30	60	QTR	HRE	V..N
05-M019	11	2004-06-27 09:10:30	60.1	QTR	HRE	V..N
05-M019	11	2004-06-27 09:20:30	61.2	QTR	HRE	V..N
05-M019	11	2004-06-27 09:30:30	61.3	QTR	HRE	V..N
05-M019	11	2004-06-27 09:40:30	61	QTR	HRE	V..N
05-M019	11	2004-06-27 09:50:30	60.5	QTR	HRE	V..N
05-M019	11	2004-06-27 10:00:30	60	QTR	HRE	V..N
05-M019	11	2004-06-27 10:10:30	59.8	QTR	HRE	V..N
05-M019	11	2004-06-27 10:20:30	62.2	QTR	HRE	V..N
05-M019	11	2004-06-27 10:30:30	62.9	QTR	HRE	V..N
05-M019	11	2004-06-27 10:40:30	62.8	QTR	HRE	V..N
05-M019	11	2004-06-27 10:50:30	62.2	QTR	HRE	V..N
05-M019	11	2004-06-27 11:00:30	61.3	QTR	HRE	V..N
05-M019	11	2004-06-27 11:10:30	61	QTR	HRE	V..N
05-M019	11	2004-06-27 11:20:30	60.6	QTR	HRE	V..N
05-M019	11	2004-06-27 11:30:30	60	QTR	HRE	V..N
05-M019	11	2004-06-27 11:40:30	59.6	QTR	HRE	V..N
05-M019	11	2004-06-27 11:50:30	59.4	QTR	HRE	V..N
05-M019	11	2004-06-27 12:00:30	59.2	QTR	HRE	V..N
05-M019	11	2004-06-27 12:10:30	59	QTR	HRE	V..N
05-M019	11	2004-06-27 12:20:30	58.9	QTR	HRE	V..N
05-M019	11	2004-06-27 12:30:30	58.8	QTR	HRE	V..N
05-M019	11	2004-06-27 12:40:30	58.6	QTR	HRE	V..N
05-M019	11	2004-06-27 12:50:30	58.4	QTR	HRE	V..N
05-M019	11	2004-06-27 13:00:30	58.5	QTR	HRE	V..N
05-M019	11	2004-06-27 13:10:30	58.6	QTR	HRE	V..N
05-M019	11	2004-06-27 13:20:30	58.7	QTR	HRE	V..N
05-M019	11	2004-06-27 13:30:30	58.8	QTR	HRE	V..N
05-M019	11	2004-06-27 13:40:30	58.7	QTR	HRE	V..N
05-M019	11	2004-06-27 13:50:30	58.5	QTR	HRE	V..N
05-M019	11	2004-06-27 14:00:30	58.3	QTR	HRE	V..N
05-M019	11	2004-06-27 14:10:30	58	QTR	HRE	V..N
05-M019	11	2004-06-27 14:20:30	57.8	QTR	HRE	V..N
05-M019	11	2004-06-27 14:30:30	57.7	QTR	HRE	V..N
05-M019	11	2004-06-27 14:40:30	57.6	QTR	HRE	V..N
05-M019	11	2004-06-27 14:50:30	57.4	QTR	HRE	V..N
05-M019	11	2004-06-27 15:00:30	57.3	QTR	HRE	V..N
05-M019	11	2004-06-27 15:10:30	57.1	QTR	HRE	V..N
05-M019	11	2004-06-27 15:20:30	57	QTR	HRE	V..N
05-M019	11	2004-06-27 15:30:30	56.9	QTR	HRE	V..N
05-M019	11	2004-06-27 15:40:30	56.8	QTR	HRE	V..N
05-M019	11	2004-06-27 15:50:30	56.6	QTR	HRE	V..N
05-M019	11	2004-06-27 16:00:30	56.5	QTR	HRE	V..N
05-M019	11	2004-06-27 16:10:30	56.9	QTR	HRE	V..N
05-M019	11	2004-06-27 16:20:30	57	QTR	HRE	V..N
05-M019	11	2004-06-27 16:30:30	56.5	QTR	HRE	V..N
05-M019	11	2004-06-27 16:40:30	56.2	QTR	HRE	V..N
05-M019	11	2004-06-27 16:50:30	55.8	QTR	HRE	V..N
05-M019	11	2004-06-27 17:00:30	54.4	QTR	HRE	V..N
05-M019	11	2004-06-27 17:10:30	54	QTR	HRE	V..N
05-M019	11	2004-06-27 17:20:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-27 17:30:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-27 17:40:30	54	QTR	HRE	V..N
05-M019	11	2004-06-27 17:50:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-27 18:00:30	54.2	QTR	HRE	V..N
05-M019	11	2004-06-27 18:10:30	54.3	QTR	HRE	V..N
05-M019	11	2004-06-27 18:20:30	54.3	QTR	HRE	V..N
05-M019	11	2004-06-27 18:30:30	54.4	QTR	HRE	V..N
05-M019	11	2004-06-27 18:40:30	54.3	QTR	HRE	V..N
05-M019	11	2004-06-27 18:50:30	54	QTR	HRE	V..N
05-M019	11	2004-06-27 19:00:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-27 19:10:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-27 19:20:30	54	QTR	HRE	V..N
05-M019	11	2004-06-27 19:30:30	54	QTR	HRE	V..N
05-M019	11	2004-06-27 19:40:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-27 19:50:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-27 20:00:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-27 20:10:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-27 20:20:30	54.6	QTR	HRE	V..N
05-M019	11	2004-06-27 20:30:30	55.3	QTR	HRE	V..N
05-M019	11	2004-06-27 20:40:30	55.8	QTR	HRE	V..N
05-M019	11	2004-06-27 20:50:30	55.9	QTR	HRE	V..N
05-M019	11	2004-06-27 21:00:30	55.8	QTR	HRE	V..N
05-M019	11	2004-06-27 21:10:30	55.8	QTR	HRE	V..N
05-M019	11	2004-06-27 21:20:30	55.9	QTR	HRE	V..N
05-M019	11	2004-06-27 21:30:30	55.9	QTR	HRE	V..N
05-M019	11	2004-06-27 21:40:30	56.1	QTR	HRE	V..N
05-M019	11	2004-06-27 21:50:30	56.1	QTR	HRE	V..N
05-M019	11	2004-06-27 22:00:30	56.2	QTR	HRE	V..N
05-M019	11	2004-06-27 22:10:30	56.1	QTR	HRE	V..N
05-M019	11	2004-06-27 22:20:30	56.1	QTR	HRE	V..N
05-M019	11	2004-06-27 22:30:30	55.8	QTR	HRE	V..N
05-M019	11	2004-06-27 22:40:30	55.9	QTR	HRE	V..N
05-M019	11	2004-06-27 22:50:30	56.2	QTR	HRE	V..N
05-M019	11	2004-06-27 23:00:30	56.4	QTR	HRE	V..N
05-M019	11	2004-06-27 23:10:30	56.4	QTR	HRE	V..N
05-M019	11	2004-06-27 23:20:30	56.4	QTR	HRE	V..N
05-M019	11	2004-06-27 23:30:30	56.4	QTR	HRE	V..N
05-M019	11	2004-06-27 23:40:30	56.4	QTR	HRE	V..N
05-M019	11	2004-06-27 23:50:30	56.3	QTR	HRE	V..N
05-M019	11	2004-06-28 00:00:30	56.2	QTR	HRE	V..N
05-M019	11	2004-06-28 00:10:30	56.3	QTR	HRE	V..N
05-M019	11	2004-06-28 00:20:30	56.3	QTR	HRE	V..N
05-M019	11	2004-06-28 00:30:30	56.2	QTR	HRE	V..N
05-M019	11	2004-06-28 00:40:30	56.1	QTR	HRE	V..N
05-M019	11	2004-06-28 00:50:30	55.8	QTR	HRE	V..N
05-M019	11	2004-06-28 01:00:30	55.7	QTR	HRE	V..N
05-M019	11	2004-06-28 01:10:30	55.7	QTR	HRE	V..N
05-M019	11	2004-06-28 01:20:30	55.8	QTR	HRE	V..N
05-M019	11	2004-06-28 01:30:30	56.1	QTR	HRE	V..N
05-M019	11	2004-06-28 01:40:30	55.9	QTR	HRE	V..N
05-M019	11	2004-06-28 01:50:30	55.7	QTR	HRE	V..N
05-M019	11	2004-06-28 02:00:30	55.5	QTR	HRE	V..N
05-M019	11	2004-06-28 02:10:30	55.5	QTR	HRE	V..N
05-M019	11	2004-06-28 02:20:30	55.4	QTR	HRE	V..N
05-M019	11	2004-06-28 02:30:30	55.4	QTR	HRE	V..N
05-M019	11	2004-06-28 02:40:30	55.3	QTR	HRE	V..N
05-M019	11	2004-06-28 02:50:30	55.2	QTR	HRE	V..N
05-M019	11	2004-06-28 03:00:30	55.1	QTR	HRE	V..N
05-M019	11	2004-06-28 03:10:30	55.2	QTR	HRE	V..N
05-M019	11	2004-06-28 03:20:30	55.2	QTR	HRE	V..N
05-M019	11	2004-06-28 03:30:30	55.2	QTR	HRE	V..N
05-M019	11	2004-06-28 03:40:30	55.1	QTR	HRE	V..N
05-M019	11	2004-06-28 03:50:30	55	QTR	HRE	V..N
05-M019	11	2004-06-28 04:00:30	54.9	QTR	HRE	V..N
05-M019	11	2004-06-28 04:10:30	54.9	QTR	HRE	V..N
05-M019	11	2004-06-28 04:20:30	54.9	QTR	HRE	V..N
05-M019	11	2004-06-28 04:30:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-28 04:40:30	54.7	QTR	HRE	V..N
05-M019	11	2004-06-28 04:50:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-28 05:00:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-28 05:10:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-28 05:20:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-28 05:30:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-28 05:40:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-28 05:50:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-28 06:00:30	54.9	QTR	HRE	V..N
05-M019	11	2004-06-28 06:10:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-28 06:20:30	54.7	QTR	HRE	V..N
05-M019	11	2004-06-28 06:30:30	54.8	QTR	HRE	V..N
05-M019	11	2004-06-28 06:40:30	55.1	QTR	HRE	V..N
05-M019	11	2004-06-28 06:50:30	54.6	QTR	HRE	V..N
05-M019	11	2004-06-28 07:00:30	54.4	QTR	HRE	V..N
05-M019	11	2004-06-28 07:10:30	54.4	QTR	HRE	V..N
05-M019	11	2004-06-28 07:20:30	54.3	QTR	HRE	V..N
05-M019	11	2004-06-28 07:30:30	54.4	QTR	HRE	V..N
05-M019	11	2004-06-28 07:40:30	54.4	QTR	HRE	V..N
05-M019	11	2004-06-28 07:50:30	55.1	QTR	HRE	V..N
05-M019	11	2004-06-28 08:00:30	55.2	QTR	HRE	V..N
05-M019	11	2004-06-28 08:10:30	55.2	QTR	HRE	V..N
05-M019	11	2004-06-28 08:20:30	54.9	QTR	HRE	V..N
05-M019	11	2004-06-28 08:30:30	54.6	QTR	HRE	V..N
05-M019	11	2004-06-28 08:40:30	54.6	QTR	HRE	V..N
05-M019	11	2004-06-28 08:50:30	54.7	QTR	HRE	V..N
05-M019	11	2004-06-28 09:00:30	54.7	QTR	HRE	V..N
05-M019	11	2004-06-28 09:10:30	54.6	QTR	HRE	V..N
05-M019	11	2004-06-28 09:20:30	54.4	QTR	HRE	V..N
05-M019	11	2004-06-28 09:30:30	54.3	QTR	HRE	V..N
05-M019	11	2004-06-28 09:40:30	54.3	QTR	HRE	V..N
05-M019	11	2004-06-28 09:50:30	54.2	QTR	HRE	V..N
05-M019	11	2004-06-28 10:00:30	54.2	QTR	HRE	V..N
05-M019	11	2004-06-28 10:10:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-28 10:20:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-28 10:30:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-28 10:40:30	54.1	QTR	HRE	V..N
05-M019	11	2004-06-28 10:50:30	54	QTR	HRE	V..N
05-M019	11	2004-06-28 11:00:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-28 11:10:30	53.9	QTR	HRE	V..N
05-M019	11	2004-06-28 11:20:30	53.8	QTR	HRE	V..N
05-M019	11	2004-06-28 11:30:30	53.7	QTR	HRE	V..N
05-M019	11	2004-06-28 11:40:30	53.6	QTR	HRE	V..N
05-M019	11	2004-06-28 11:50:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-28 12:00:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-28 12:10:30	52.1	QTR	HRE	V..N
05-M019	11	2004-06-28 12:20:30	52.4	QTR	HRE	V..N
05-M019	11	2004-06-28 12:30:30	52.7	QTR	HRE	V..N
05-M019	11	2004-06-28 12:40:30	52.6	QTR	HRE	V..N
05-M019	11	2004-06-28 12:50:30	52.6	QTR	HRE	V..N
05-M019	11	2004-06-28 13:00:30	52.5	QTR	HRE	V..N
05-M019	11	2004-06-28 13:10:30	52.4	QTR	HRE	V..N
05-M019	11	2004-06-28 13:20:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-28 13:30:30	51.9	QTR	HRE	V..N
05-M019	11	2004-06-28 13:40:30	51.9	QTR	HRE	V..N
05-M019	11	2004-06-28 13:50:30	51.9	QTR	HRE	V..N
05-M019	11	2004-06-28 14:00:30	51.9	QTR	HRE	V..N
05-M019	11	2004-06-28 14:10:30	51.9	QTR	HRE	V..N
05-M019	11	2004-06-28 14:20:30	51.9	QTR	HRE	V..N
05-M019	11	2004-06-28 14:30:30	52	QTR	HRE	V..N
05-M019	11	2004-06-28 14:40:30	52	QTR	HRE	V..N
05-M019	11	2004-06-28 14:50:30	52	QTR	HRE	V..N
05-M019	11	2004-06-28 15:00:30	52	QTR	HRE	V..N
05-M019	11	2004-06-28 15:10:30	51.9	QTR	HRE	V..N
05-M019	11	2004-06-28 15:20:30	51.9	QTR	HRE	V..N
05-M019	11	2004-06-28 15:30:30	51.9	QTR	HRE	V..N
05-M019	11	2004-06-28 15:40:30	52.3	QTR	HRE	V..N
05-M019	11	2004-06-28 15:50:30	52.1	QTR	HRE	V..N
05-M019	11	2004-06-28 16:00:30	52.4	QTR	HRE	V..N
05-M019	11	2004-06-28 16:10:30	52.3	QTR	HRE	V..N
05-M019	11	2004-06-28 16:20:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-28 16:30:30	52	QTR	HRE	V..N
05-M019	11	2004-06-28 16:40:30	51.8	QTR	HRE	V..N
05-M019	11	2004-06-28 16:50:30	51.8	QTR	HRE	V..N
05-M019	11	2004-06-28 17:00:30	51.7	QTR	HRE	V..N
05-M019	11	2004-06-28 17:10:30	51.7	QTR	HRE	V..N
05-M019	11	2004-06-28 17:20:30	51.5	QTR	HRE	V..N
05-M019	11	2004-06-28 17:30:30	51.5	QTR	HRE	V..N
05-M019	11	2004-06-28 17:40:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-28 17:50:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-28 18:00:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-28 18:10:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-28 18:20:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-28 18:30:30	50.9	QTR	HRE	V..N
05-M019	11	2004-06-28 18:40:30	50.8	QTR	HRE	V..N
05-M019	11	2004-06-28 18:50:30	50.7	QTR	HRE	V..N
05-M019	11	2004-06-28 19:00:30	50.6	QTR	HRE	V..N
05-M019	11	2004-06-28 19:10:30	50.6	QTR	HRE	V..N
05-M019	11	2004-06-28 19:20:30	50.6	QTR	HRE	V..N
05-M019	11	2004-06-28 19:30:30	50.6	QTR	HRE	V..N
05-M019	11	2004-06-28 19:40:30	50.6	QTR	HRE	V..N
05-M019	11	2004-06-28 19:50:30	50.6	QTR	HRE	V..N
05-M019	11	2004-06-28 20:00:30	50.6	QTR	HRE	V..N
05-M019	11	2004-06-28 20:10:30	50.7	QTR	HRE	V..N
05-M019	11	2004-06-28 20:20:30	50.9	QTR	HRE	V..N
05-M019	11	2004-06-28 20:30:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-28 20:40:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-28 20:50:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-28 21:00:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-28 21:10:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-28 21:20:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-28 21:30:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-28 21:40:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-28 21:50:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-28 22:00:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-28 22:10:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-28 22:20:30	50.8	QTR	HRE	V..N
05-M019	11	2004-06-28 22:30:30	50.7	QTR	HRE	V..N
05-M019	11	2004-06-28 22:40:30	50.9	QTR	HRE	V..N
05-M019	11	2004-06-28 22:50:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-28 23:00:30	51.5	QTR	HRE	V..N
05-M019	11	2004-06-28 23:10:30	51.5	QTR	HRE	V..N
05-M019	11	2004-06-28 23:20:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-28 23:30:30	50.9	QTR	HRE	V..N
05-M019	11	2004-06-28 23:40:30	50.5	QTR	HRE	V..N
05-M019	11	2004-06-28 23:50:30	50.3	QTR	HRE	V..N
05-M019	11	2004-06-29 00:00:30	50.9	QTR	HRE	V..N
05-M019	11	2004-06-29 00:10:30	51	QTR	HRE	V..N
05-M019	11	2004-06-29 00:20:30	51	QTR	HRE	V..N
05-M019	11	2004-06-29 00:30:30	51	QTR	HRE	V..N
05-M019	11	2004-06-29 00:40:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-29 00:50:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-29 01:00:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-29 01:10:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-29 01:20:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-29 01:30:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-29 01:40:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-29 01:50:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-29 02:00:30	51	QTR	HRE	V..N
05-M019	11	2004-06-29 02:10:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-29 02:20:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-29 02:30:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-29 02:40:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-29 02:50:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-29 03:00:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-29 03:10:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-29 03:20:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-29 03:30:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-29 03:40:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-29 03:50:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-29 04:00:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-29 04:10:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-29 04:20:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-29 04:30:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-29 04:40:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-29 04:50:30	51.5	QTR	HRE	V..N
05-M019	11	2004-06-29 05:00:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-29 05:10:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-29 05:20:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-29 05:30:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-29 05:40:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-29 05:50:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-29 06:00:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-29 06:10:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-29 06:20:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-29 06:30:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-29 06:40:30	51.5	QTR	HRE	V..N
05-M019	11	2004-06-29 06:50:30	51.5	QTR	HRE	V..N
05-M019	11	2004-06-29 07:00:30	51.5	QTR	HRE	V..N
05-M019	11	2004-06-29 07:10:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-29 07:20:30	51.5	QTR	HRE	V..N
05-M019	11	2004-06-29 07:30:30	52.1	QTR	HRE	V..N
05-M019	11	2004-06-29 07:40:30	51.9	QTR	HRE	V..N
05-M019	11	2004-06-29 07:50:30	51.8	QTR	HRE	V..N
05-M019	11	2004-06-29 08:00:30	51.7	QTR	HRE	V..N
05-M019	11	2004-06-29 08:10:30	51.6	QTR	HRE	V..N
05-M019	11	2004-06-29 08:20:30	51.6	QTR	HRE	V..N
05-M019	11	2004-06-29 08:30:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-29 08:40:30	52.3	QTR	HRE	V..N
05-M019	11	2004-06-29 08:50:30	52.4	QTR	HRE	V..N
05-M019	11	2004-06-29 09:00:30	52.9	QTR	HRE	V..N
05-M019	11	2004-06-29 09:10:30	53.4	QTR	HRE	V..N
05-M019	11	2004-06-29 09:20:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-29 09:30:30	53.5	QTR	HRE	V..N
05-M019	11	2004-06-29 09:40:30	53.3	QTR	HRE	V..N
05-M019	11	2004-06-29 09:50:30	53.2	QTR	HRE	V..N
05-M019	11	2004-06-29 10:00:30	53	QTR	HRE	V..N
05-M019	11	2004-06-29 10:10:30	53	QTR	HRE	V..N
05-M019	11	2004-06-29 10:20:30	52.8	QTR	HRE	V..N
05-M019	11	2004-06-29 10:30:30	52.7	QTR	HRE	V..N
05-M019	11	2004-06-29 10:40:30	52.7	QTR	HRE	V..N
05-M019	11	2004-06-29 10:50:30	52.6	QTR	HRE	V..N
05-M019	11	2004-06-29 11:00:30	52.4	QTR	HRE	V..N
05-M019	11	2004-06-29 11:10:30	52.3	QTR	HRE	V..N
05-M019	11	2004-06-29 11:20:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-29 11:30:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-29 11:40:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-29 11:50:30	52.1	QTR	HRE	V..N
05-M019	11	2004-06-29 12:00:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-29 12:10:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-29 12:20:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-29 12:30:30	52.1	QTR	HRE	V..N
05-M019	11	2004-06-29 12:40:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-29 12:50:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-29 13:00:30	52.3	QTR	HRE	V..N
05-M019	11	2004-06-29 13:10:30	52.3	QTR	HRE	V..N
05-M019	11	2004-06-29 13:20:30	52.3	QTR	HRE	V..N
05-M019	11	2004-06-29 13:30:30	52.3	QTR	HRE	V..N
05-M019	11	2004-06-29 13:40:30	52.3	QTR	HRE	V..N
05-M019	11	2004-06-29 13:50:30	52	QTR	HRE	V..N
05-M019	11	2004-06-29 14:00:30	52	QTR	HRE	V..N
05-M019	11	2004-06-29 14:10:30	52.1	QTR	HRE	V..N
05-M019	11	2004-06-29 14:20:30	51.6	QTR	HRE	V..N
05-M019	11	2004-06-29 14:30:30	51.5	QTR	HRE	V..N
05-M019	11	2004-06-29 14:40:30	51.5	QTR	HRE	V..N
05-M019	11	2004-06-29 14:50:30	51.7	QTR	HRE	V..N
05-M019	11	2004-06-29 15:00:30	51.6	QTR	HRE	V..N
05-M019	11	2004-06-29 15:10:30	51.6	QTR	HRE	V..N
05-M019	11	2004-06-29 15:20:30	51.6	QTR	HRE	V..N
05-M019	11	2004-06-29 15:30:30	52.5	QTR	HRE	V..N
05-M019	11	2004-06-29 15:40:30	52.2	QTR	HRE	V..N
05-M019	11	2004-06-29 15:50:30	51.8	QTR	HRE	V..N
05-M019	11	2004-06-29 16:00:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-29 16:10:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-29 16:20:30	50.8	QTR	HRE	V..N
05-M019	11	2004-06-29 16:30:30	50.8	QTR	HRE	V..N
05-M019	11	2004-06-29 16:40:30	50.7	QTR	HRE	V..N
05-M019	11	2004-06-29 16:50:30	50.6	QTR	HRE	V..N
05-M019	11	2004-06-29 17:00:30	50.7	QTR	HRE	V..N
05-M019	11	2004-06-29 17:10:30	50.6	QTR	HRE	V..N
05-M019	11	2004-06-29 17:20:30	50.5	QTR	HRE	V..N
05-M019	11	2004-06-29 17:30:30	50.4	QTR	HRE	V..N
05-M019	11	2004-06-29 17:40:30	50.4	QTR	HRE	V..N
05-M019	11	2004-06-29 17:50:30	50.4	QTR	HRE	V..N
05-M019	11	2004-06-29 18:00:30	50.4	QTR	HRE	V..N
05-M019	11	2004-06-29 18:10:30	50.2	QTR	HRE	V..N
05-M019	11	2004-06-29 18:20:30	50.1	QTR	HRE	V..N
05-M019	11	2004-06-29 18:30:30	50	QTR	HRE	V..N
05-M019	11	2004-06-29 18:40:30	50	QTR	HRE	V..N
05-M019	11	2004-06-29 18:50:30	50	QTR	HRE	V..N
05-M019	11	2004-06-29 19:00:30	50.2	QTR	HRE	V..N
05-M019	11	2004-06-29 19:10:30	49.9	QTR	HRE	V..N
05-M019	11	2004-06-29 19:20:30	49.9	QTR	HRE	V..N
05-M019	11	2004-06-29 19:30:30	49.8	QTR	HRE	V..N
05-M019	11	2004-06-29 19:40:30	49.9	QTR	HRE	V..N
05-M019	11	2004-06-29 19:50:30	49.8	QTR	HRE	V..N
05-M019	11	2004-06-29 20:00:30	49.8	QTR	HRE	V..N
05-M019	11	2004-06-29 20:10:30	49.6	QTR	HRE	V..N
05-M019	11	2004-06-29 20:20:30	49.5	QTR	HRE	V..N
05-M019	11	2004-06-29 20:30:30	49.4	QTR	HRE	V..N
05-M019	11	2004-06-29 20:40:30	49.1	QTR	HRE	V..N
05-M019	11	2004-06-29 20:50:30	48.9	QTR	HRE	V..N
05-M019	11	2004-06-29 21:00:30	48.9	QTR	HRE	V..N
05-M019	11	2004-06-29 21:10:30	49.1	QTR	HRE	V..N
05-M019	11	2004-06-29 21:20:30	49.3	QTR	HRE	V..N
05-M019	11	2004-06-29 21:30:30	49.3	QTR	HRE	V..N
05-M019	11	2004-06-29 21:40:30	49.2	QTR	HRE	V..N
05-M019	11	2004-06-29 21:50:30	49.2	QTR	HRE	V..N
05-M019	11	2004-06-29 22:00:30	49	QTR	HRE	V..N
05-M019	11	2004-06-29 22:10:30	49	QTR	HRE	V..N
05-M019	11	2004-06-29 22:20:30	49.7	QTR	HRE	V..N
05-M019	11	2004-06-29 22:30:30	49.8	QTR	HRE	V..N
05-M019	11	2004-06-29 22:40:30	49.7	QTR	HRE	V..N
05-M019	11	2004-06-29 22:50:30	49.6	QTR	HRE	V..N
05-M019	11	2004-06-29 23:00:30	49.4	QTR	HRE	V..N
05-M019	11	2004-06-29 23:10:30	49.3	QTR	HRE	V..N
05-M019	11	2004-06-29 23:20:30	50	QTR	HRE	V..N
05-M019	11	2004-06-29 23:30:30	50.2	QTR	HRE	V..N
05-M019	11	2004-06-29 23:40:30	50.2	QTR	HRE	V..N
05-M019	11	2004-06-29 23:50:30	50.4	QTR	HRE	V..N
05-M019	11	2004-06-30 00:00:30	50.8	QTR	HRE	V..N
05-M019	11	2004-06-30 00:10:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-30 00:20:30	50.7	QTR	HRE	V..N
05-M019	11	2004-06-30 00:30:30	50.4	QTR	HRE	V..N
05-M019	11	2004-06-30 00:40:30	50.8	QTR	HRE	V..N
05-M019	11	2004-06-30 00:50:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-30 01:00:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-30 01:10:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-30 01:20:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-30 01:30:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-30 01:40:30	50.6	QTR	HRE	V..N
05-M019	11	2004-06-30 01:50:30	49.6	QTR	HRE	V..N
05-M019	11	2004-06-30 02:00:30	49.4	QTR	HRE	V..N
05-M019	11	2004-06-30 02:10:30	49.7	QTR	HRE	V..N
05-M019	11	2004-06-30 02:20:30	50	QTR	HRE	V..N
05-M019	11	2004-06-30 02:30:30	50.2	QTR	HRE	V..N
05-M019	11	2004-06-30 02:40:30	49.6	QTR	HRE	V..N
05-M019	11	2004-06-30 02:50:30	49.7	QTR	HRE	V..N
05-M019	11	2004-06-30 03:00:30	51	QTR	HRE	V..N
05-M019	11	2004-06-30 03:10:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-30 03:20:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-30 03:30:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-30 03:40:30	51.4	QTR	HRE	V..N
05-M019	11	2004-06-30 03:50:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-30 04:00:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-30 04:10:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-30 04:20:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-30 04:30:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-30 04:40:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-30 04:50:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-30 05:00:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-30 05:10:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-30 05:20:30	51	QTR	HRE	V..N
05-M019	11	2004-06-30 05:30:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-30 05:40:30	51	QTR	HRE	V..N
05-M019	11	2004-06-30 05:50:30	51	QTR	HRE	V..N
05-M019	11	2004-06-30 06:00:30	51.1	QTR	HRE	V..N
05-M019	11	2004-06-30 06:10:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-30 06:20:30	51.2	QTR	HRE	V..N
05-M019	11	2004-06-30 06:30:30	51	QTR	HRE	V..N
05-M019	11	2004-06-30 06:40:30	51.3	QTR	HRE	V..N
05-M019	11	2004-06-30 06:50:30	49.8	QTR	HRE	V..N
05-M019	11	2004-06-30 07:00:30	49.3	QTR	HRE	V..N
05-M019	11	2004-06-30 07:10:30	49.1	QTR	HRE	V..N
05-M019	11	2004-06-30 07:20:30	49.6	QTR	HRE	V..N
05-M019	11	2004-06-30 07:30:30	50.8	QTR	HRE	V..N
05-M019	11	2004-06-30 07:40:30	51	QTR	HRE	V..N
05-M019	11	2004-06-30 07:50:30	49.8	QTR	HRE	V..N
05-M019	11	2004-06-30 08:00:30	48.7	QTR	HRE	V..N
05-M019	11	2004-06-30 08:10:30	49.1	QTR	HRE	V..N
05-M019	11	2004-06-30 08:20:30	48.3	QTR	HRE	V..N
05-M019	11	2004-06-30 08:30:30	48	QTR	HRE	V..N
05-M019	11	2004-06-30 08:40:30	47.8	QTR	HRE	V..N
05-M019	11	2004-06-30 08:50:30	47.7	QTR	HRE	V..N
05-M019	11	2004-06-30 09:00:30	47.5	QTR	HRE	V..N
05-M019	11	2004-06-30 09:10:30	47.5	QTR	HRE	V..N
05-M019	11	2004-06-30 09:20:30	47.3	QTR	HRE	V..N
05-M019	11	2004-06-30 09:30:30	47.6	QTR	HRE	V..N
05-M019	11	2004-06-30 09:40:30	47.8	QTR	HRE	V..N
05-M019	11	2004-06-30 09:50:30	47.8	QTR	HRE	V..N
05-M019	11	2004-06-30 10:00:30	48.1	QTR	HRE	V..N
05-M019	11	2004-06-30 10:10:30	47.4	QTR	HRE	V..N
05-M019	11	2004-06-30 10:20:30	47.5	QTR	HRE	V..N
05-M019	11	2004-06-30 10:30:30	47.6	QTR	HRE	V..N
05-M019	11	2004-06-30 10:40:30	47.9	QTR	HRE	V..N
05-M019	11	2004-06-30 10:50:30	48.6	QTR	HRE	V..N
05-M019	11	2004-06-30 11:00:30	48.8	QTR	HRE	V..N
05-M019	11	2004-06-30 11:10:30	48.9	QTR	HRE	V..N
05-M019	11	2004-06-30 11:20:30	48.9	QTR	HRE	V..N
05-M019	11	2004-06-30 11:30:30	48.9	QTR	HRE	V..N
05-M019	11	2004-06-30 11:40:30	48.6	QTR	HRE	V..N
05-M019	11	2004-06-30 11:50:30	48.6	QTR	HRE	V..N
05-M019	11	2004-06-30 12:00:30	48.4	QTR	HRE	V..N
05-M019	11	2004-06-30 12:10:30	48.2	QTR	HRE	V..N
05-M019	11	2004-06-30 12:20:30	47.9	QTR	HRE	V..N
05-M019	11	2004-06-30 12:30:30	47.8	QTR	HRE	V..N
05-M019	11	2004-06-30 12:40:30	47.6	QTR	HRE	V..N
05-M019	11	2004-06-30 12:50:30	47.3	QTR	HRE	V..N
05-M019	11	2004-06-30 13:00:30	47.3	QTR	HRE	V..N
05-M019	11	2004-06-30 13:10:30	47.4	QTR	HRE	V..N
05-M019	11	2004-06-30 13:20:30	47.4	QTR	HRE	V..N
05-M019	11	2004-06-30 13:30:30	47.3	QTR	HRE	V..N
05-M019	11	2004-06-30 13:40:30	47.1	QTR	HRE	V..N
05-M019	11	2004-06-30 13:50:30	46.7	QTR	HRE	V..N
05-M019	11	2004-06-30 14:00:30	46.4	QTR	HRE	V..N
05-M019	11	2004-06-30 14:10:30	46.2	QTR	HRE	V..N
05-M019	11	2004-06-30 14:20:30	46.2	QTR	HRE	V..N
05-M019	11	2004-06-30 14:30:30	46.1	QTR	HRE	V..N
05-M019	11	2004-06-30 14:40:30	45.8	QTR	HRE	V..N
05-M019	11	2004-06-30 14:50:30	45.7	QTR	HRE	V..N
05-M019	11	2004-06-30 15:00:30	45.5	QTR	HRE	V..N
05-M019	11	2004-06-30 15:10:30	45.4	QTR	HRE	V..N
05-M019	11	2004-06-30 15:20:30	45.3	QTR	HRE	V..N
05-M019	11	2004-06-30 15:30:30	45.1	QTR	HRE	V..N
05-M019	11	2004-06-30 15:40:30	45	QTR	HRE	V..N
05-M019	11	2004-06-30 15:50:30	44.9	QTR	HRE	V..N
05-M019	11	2004-06-30 16:00:30	45.1	QTR	HRE	V..N
05-M019	11	2004-06-30 16:10:30	45.3	QTR	HRE	V..N
05-M019	11	2004-06-30 16:20:30	45.3	QTR	HRE	V..N
05-M019	11	2004-06-30 16:30:30	45.2	QTR	HRE	V..N
05-M019	11	2004-06-30 16:40:30	44.9	QTR	HRE	V..N
05-M019	11	2004-06-30 16:50:30	44.7	QTR	HRE	V..N
05-M019	11	2004-06-30 17:00:30	44.7	QTR	HRE	V..N
05-M019	11	2004-06-30 17:10:30	44.9	QTR	HRE	V..N
05-M019	11	2004-06-30 17:20:30	44.7	QTR	HRE	V..N
05-M019	11	2004-06-30 17:30:30	45	QTR	HRE	V..N
05-M019	11	2004-06-30 17:40:30	45.6	QTR	HRE	V..N
05-M019	11	2004-06-30 17:50:30	46.2	QTR	HRE	V..N
05-M019	11	2004-06-30 18:00:30	46.5	QTR	HRE	V..N
05-M019	11	2004-06-30 18:10:30	46.7	QTR	HRE	V..N
05-M019	11	2004-06-30 18:20:30	46.9	QTR	HRE	V..N
05-M019	11	2004-06-30 18:30:30	47.1	QTR	HRE	V..N
05-M019	11	2004-06-30 18:40:30	47.4	QTR	HRE	V..N
05-M019	11	2004-06-30 18:50:30	47.6	QTR	HRE	V..N
05-M019	11	2004-06-30 19:00:30	47.7	QTR	HRE	V..N
05-M019	11	2004-06-30 19:10:30	48	QTR	HRE	V..N
05-M019	11	2004-06-30 19:20:30	48.4	QTR	HRE	V..N
05-M019	11	2004-06-30 19:30:30	48.5	QTR	HRE	V..N
05-M019	11	2004-06-30 19:40:30	48.7	QTR	HRE	V..N
05-M019	11	2004-06-30 19:50:30	48.7	QTR	HRE	V..N
05-M019	11	2004-06-30 20:00:30	48.8	QTR	HRE	V..N
05-M019	11	2004-06-30 20:10:30	48.8	QTR	HRE	V..N
05-M019	11	2004-06-30 20:20:30	48.7	QTR	HRE	V..N
05-M019	11	2004-06-30 20:30:30	48.5	QTR	HRE	V..N
05-M019	11	2004-06-30 20:40:30	48.6	QTR	HRE	V..N
05-M019	11	2004-06-30 20:50:30	48.6	QTR	HRE	V..N
05-M019	11	2004-06-30 21:00:30	48.6	QTR	HRE	V..N
05-M019	11	2004-06-30 21:10:30	48.5	QTR	HRE	V..N
05-M019	11	2004-06-30 21:20:30	48.6	QTR	HRE	V..N
05-M019	11	2004-06-30 21:30:30	48.5	QTR	HRE	V..N
05-M019	11	2004-06-30 21:40:30	48.5	QTR	HRE	V..N
05-M019	11	2004-06-30 21:50:30	48.4	QTR	HRE	V..N
05-M019	11	2004-06-30 22:00:30	48.5	QTR	HRE	V..N
05-M019	11	2004-06-30 22:10:30	48.4	QTR	HRE	V..N
05-M019	11	2004-06-30 22:20:30	48.4	QTR	HRE	V..N
05-M019	11	2004-06-30 22:30:30	48.4	QTR	HRE	V..N
05-M019	11	2004-06-30 22:40:30	48.3	QTR	HRE	V..N
05-M019	11	2004-06-30 22:50:30	48.4	QTR	HRE	V..N
05-M019	11	2004-06-30 23:00:30	48.5	QTR	HRE	V..N
05-M019	11	2004-06-30 23:10:30	48.5	QTR	HRE	V..N
05-M019	11	2004-06-30 23:20:30	48.6	QTR	HRE	V..N
05-M019	11	2004-06-30 23:30:30	48.8	QTR	HRE	V..N
05-M019	11	2004-06-30 23:40:30	48.8	QTR	HRE	V..N
05-M019	11	2004-06-30 23:50:30	49	QTR	HRE	V..N
05-M019	11	2004-07-01 00:00:30	49.2	QTR	HRE	V..N
05-M019	11	2004-07-01 00:10:30	49.3	QTR	HRE	V..N
05-M019	11	2004-07-01 00:20:30	49.2	QTR	HRE	V..N
05-M019	11	2004-07-01 00:30:30	49.2	QTR	HRE	V..N
05-M019	11	2004-07-01 00:40:30	49.4	QTR	HRE	V..N
05-M019	11	2004-07-01 00:50:30	49.5	QTR	HRE	V..N
05-M019	11	2004-07-01 01:00:30	49.5	QTR	HRE	V..N
05-M019	11	2004-07-01 01:10:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 01:20:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 01:30:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 01:40:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 01:50:30	49.9	QTR	HRE	V..N
05-M019	11	2004-07-01 02:00:30	50	QTR	HRE	V..N
05-M019	11	2004-07-01 02:10:30	49.9	QTR	HRE	V..N
05-M019	11	2004-07-01 02:20:30	49.9	QTR	HRE	V..N
05-M019	11	2004-07-01 02:30:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 02:40:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 02:50:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 03:00:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 03:10:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 03:20:30	49.9	QTR	HRE	V..N
05-M019	11	2004-07-01 03:30:30	49.9	QTR	HRE	V..N
05-M019	11	2004-07-01 03:40:30	49.9	QTR	HRE	V..N
05-M019	11	2004-07-01 03:50:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 04:00:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 04:10:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 04:20:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 04:30:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 04:40:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 04:50:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 05:00:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 05:10:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 05:20:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 05:30:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 05:40:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 05:50:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 06:00:30	49.6	QTR	HRE	V..N
05-M019	11	2004-07-01 06:10:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 06:20:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 06:30:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-01 06:40:30	49.2	QTR	HRE	V..N
05-M019	11	2004-07-01 06:50:30	49.2	QTR	HRE	V..N
05-M019	11	2004-07-01 07:00:30	49.2	QTR	HRE	V..N
05-M019	11	2004-07-01 07:10:30	49.4	QTR	HRE	V..N
05-M019	11	2004-07-01 07:20:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-01 07:30:30	49.4	QTR	HRE	V..N
05-M019	11	2004-07-01 07:40:30	49.6	QTR	HRE	V..N
05-M019	11	2004-07-01 07:50:30	49.9	QTR	HRE	V..N
05-M019	11	2004-07-01 08:00:30	49.6	QTR	HRE	V..N
05-M019	11	2004-07-01 08:10:30	49.4	QTR	HRE	V..N
05-M019	11	2004-07-01 08:20:30	49.2	QTR	HRE	V..N
05-M019	11	2004-07-01 08:30:30	49.1	QTR	HRE	V..N
05-M019	11	2004-07-01 08:40:30	49	QTR	HRE	V..N
05-M019	11	2004-07-01 08:50:30	48.8	QTR	HRE	V..N
05-M019	11	2004-07-01 09:00:30	48.8	QTR	HRE	V..N
05-M019	11	2004-07-01 09:10:30	48.7	QTR	HRE	V..N
05-M019	11	2004-07-01 09:20:30	48.7	QTR	HRE	V..N
05-M019	11	2004-07-01 09:30:30	48.7	QTR	HRE	V..N
05-M019	11	2004-07-01 09:40:30	48.6	QTR	HRE	V..N
05-M019	11	2004-07-01 09:50:30	48.4	QTR	HRE	V..N
05-M019	11	2004-07-01 10:00:30	48.3	QTR	HRE	V..N
05-M019	11	2004-07-01 10:10:30	48.3	QTR	HRE	V..N
05-M019	11	2004-07-01 10:20:30	48.2	QTR	HRE	V..N
05-M019	11	2004-07-01 10:30:30	48.2	QTR	HRE	V..N
05-M019	11	2004-07-01 10:40:30	48.3	QTR	HRE	V..N
05-M019	11	2004-07-01 10:50:30	48.2	QTR	HRE	V..N
05-M019	11	2004-07-01 11:00:30	48.1	QTR	HRE	V..N
05-M019	11	2004-07-01 11:10:30	48.1	QTR	HRE	V..N
05-M019	11	2004-07-01 11:20:30	48	QTR	HRE	V..N
05-M019	11	2004-07-01 11:30:30	48.1	QTR	HRE	V..N
05-M019	11	2004-07-01 11:40:30	48.1	QTR	HRE	V..N
05-M019	11	2004-07-01 11:50:30	48	QTR	HRE	V..N
05-M019	11	2004-07-01 12:00:30	48.1	QTR	HRE	V..N
05-M019	11	2004-07-01 12:10:30	48.1	QTR	HRE	V..N
05-M019	11	2004-07-01 12:20:30	48	QTR	HRE	V..N
05-M019	11	2004-07-01 12:30:30	48	QTR	HRE	V..N
05-M019	11	2004-07-01 12:40:30	48.2	QTR	HRE	V..N
05-M019	11	2004-07-01 12:50:30	48.1	QTR	HRE	V..N
05-M019	11	2004-07-01 13:00:30	48.1	QTR	HRE	V..N
05-M019	11	2004-07-01 13:10:30	48.1	QTR	HRE	V..N
05-M019	11	2004-07-01 13:20:30	48.1	QTR	HRE	V..N
05-M019	11	2004-07-01 13:30:30	48.2	QTR	HRE	V..N
05-M019	11	2004-07-01 13:40:30	47.8	QTR	HRE	V..N
05-M019	11	2004-07-01 13:50:30	47.3	QTR	HRE	V..N
05-M019	11	2004-07-01 14:00:30	46.9	QTR	HRE	V..N
05-M019	11	2004-07-01 14:10:30	46.7	QTR	HRE	V..N
05-M019	11	2004-07-01 14:20:30	47.2	QTR	HRE	V..N
05-M019	11	2004-07-01 14:30:30	47.6	QTR	HRE	V..N
05-M019	11	2004-07-01 14:40:30	47.6	QTR	HRE	V..N
05-M019	11	2004-07-01 14:50:30	47.7	QTR	HRE	V..N
05-M019	11	2004-07-01 15:00:30	47.5	QTR	HRE	V..N
05-M019	11	2004-07-01 15:10:30	47.7	QTR	HRE	V..N
05-M019	11	2004-07-01 15:20:30	47.7	QTR	HRE	V..N
05-M019	11	2004-07-01 15:30:30	47.5	QTR	HRE	V..N
05-M019	11	2004-07-01 15:40:30	47.5	QTR	HRE	V..N
05-M019	11	2004-07-01 15:50:30	47.5	QTR	HRE	V..N
05-M019	11	2004-07-01 16:00:30	47.5	QTR	HRE	V..N
05-M019	11	2004-07-01 16:10:30	47	QTR	HRE	V..N
05-M019	11	2004-07-01 16:20:30	46.8	QTR	HRE	V..N
05-M019	11	2004-07-01 16:30:30	46.4	QTR	HRE	V..N
05-M019	11	2004-07-01 16:40:30	46	QTR	HRE	V..N
05-M019	11	2004-07-01 16:50:30	45	QTR	HRE	V..N
05-M019	11	2004-07-01 17:00:30	45	QTR	HRE	V..N
05-M019	11	2004-07-01 17:10:30	45.1	QTR	HRE	V..N
05-M019	11	2004-07-01 17:20:30	44.9	QTR	HRE	V..N
05-M019	11	2004-07-01 17:30:30	45.6	QTR	HRE	V..N
05-M019	11	2004-07-01 17:40:30	46	QTR	HRE	V..N
05-M019	11	2004-07-01 17:50:30	46.1	QTR	HRE	V..N
05-M019	11	2004-07-01 18:00:30	46.3	QTR	HRE	V..N
05-M019	11	2004-07-01 18:10:30	46.4	QTR	HRE	V..N
05-M019	11	2004-07-01 18:20:30	46.4	QTR	HRE	V..N
05-M019	11	2004-07-01 18:30:30	46.3	QTR	HRE	V..N
05-M019	11	2004-07-01 18:40:30	46.2	QTR	HRE	V..N
05-M019	11	2004-07-01 18:50:30	46	QTR	HRE	V..N
05-M019	11	2004-07-01 19:00:30	45.5	QTR	HRE	V..N
05-M019	11	2004-07-01 19:10:30	45.1	QTR	HRE	V..N
05-M019	11	2004-07-01 19:20:30	45.5	QTR	HRE	V..N
05-M019	11	2004-07-01 19:30:30	45.7	QTR	HRE	V..N
05-M019	11	2004-07-01 19:40:30	45.7	QTR	HRE	V..N
05-M019	11	2004-07-01 19:50:30	44.9	QTR	HRE	V..N
05-M019	11	2004-07-01 20:00:30	45.6	QTR	HRE	V..N
05-M019	11	2004-07-01 20:10:30	45.4	QTR	HRE	V..N
05-M019	11	2004-07-01 20:20:30	45.4	QTR	HRE	V..N
05-M019	11	2004-07-01 20:30:30	45.5	QTR	HRE	V..N
05-M019	11	2004-07-01 20:40:30	46	QTR	HRE	V..N
05-M019	11	2004-07-01 20:50:30	46	QTR	HRE	V..N
05-M019	11	2004-07-01 21:00:30	45.9	QTR	HRE	V..N
05-M019	11	2004-07-01 21:10:30	45.8	QTR	HRE	V..N
05-M019	11	2004-07-01 21:20:30	45.8	QTR	HRE	V..N
05-M019	11	2004-07-01 21:30:30	45.6	QTR	HRE	V..N
05-M019	11	2004-07-01 21:40:30	45.3	QTR	HRE	V..N
05-M019	11	2004-07-01 21:50:30	44.6	QTR	HRE	V..N
05-M019	11	2004-07-01 22:00:30	44.8	QTR	HRE	V..N
05-M019	11	2004-07-01 22:10:30	44.3	QTR	HRE	V..N
05-M019	11	2004-07-01 22:20:30	43.6	QTR	HRE	V..N
05-M019	11	2004-07-01 22:30:30	43.3	QTR	HRE	V..N
05-M019	11	2004-07-01 22:40:30	43.4	QTR	HRE	V..N
05-M019	11	2004-07-01 22:50:30	43.6	QTR	HRE	V..N
05-M019	11	2004-07-01 23:00:30	43.5	QTR	HRE	V..N
05-M019	11	2004-07-01 23:10:30	43.5	QTR	HRE	V..N
05-M019	11	2004-07-01 23:20:30	44.5	QTR	HRE	V..N
05-M019	11	2004-07-01 23:30:30	44.4	QTR	HRE	V..N
05-M019	11	2004-07-01 23:40:30	45	QTR	HRE	V..N
05-M019	11	2004-07-01 23:50:30	44.5	QTR	HRE	V..N
05-M019	11	2004-07-02 00:00:30	44.9	QTR	HRE	V..N
05-M019	11	2004-07-02 00:10:30	45	QTR	HRE	V..N
05-M019	11	2004-07-02 00:20:30	45.2	QTR	HRE	V..N
05-M019	11	2004-07-02 00:30:30	45.7	QTR	HRE	V..N
05-M019	11	2004-07-02 00:40:30	46	QTR	HRE	V..N
05-M019	11	2004-07-02 00:50:30	47.4	QTR	HRE	V..N
05-M019	11	2004-07-02 01:00:30	47.8	QTR	HRE	V..N
05-M019	11	2004-07-02 01:10:30	47.7	QTR	HRE	V..N
05-M019	11	2004-07-02 01:20:30	47.1	QTR	HRE	V..N
05-M019	11	2004-07-02 01:30:30	47.5	QTR	HRE	V..N
05-M019	11	2004-07-02 01:40:30	47.9	QTR	HRE	V..N
05-M019	11	2004-07-02 01:50:30	47.3	QTR	HRE	V..N
05-M019	11	2004-07-02 02:00:30	46.8	QTR	HRE	V..N
05-M019	11	2004-07-02 02:10:30	47.3	QTR	HRE	V..N
05-M019	11	2004-07-02 02:20:30	46.5	QTR	HRE	V..N
05-M019	11	2004-07-02 02:30:30	47	QTR	HRE	V..N
05-M019	11	2004-07-02 02:40:30	47.3	QTR	HRE	V..N
05-M019	11	2004-07-02 02:50:30	46.8	QTR	HRE	V..N
05-M019	11	2004-07-02 03:00:30	47	QTR	HRE	V..N
05-M019	11	2004-07-02 03:10:30	47.2	QTR	HRE	V..N
05-M019	11	2004-07-02 03:20:30	47.5	QTR	HRE	V..N
05-M019	11	2004-07-02 03:30:30	47.5	QTR	HRE	V..N
05-M019	11	2004-07-02 03:40:30	47.4	QTR	HRE	V..N
05-M019	11	2004-07-02 03:50:30	47.3	QTR	HRE	V..N
05-M019	11	2004-07-02 04:00:30	47.6	QTR	HRE	V..N
05-M019	11	2004-07-02 04:10:30	47.3	QTR	HRE	V..N
05-M019	11	2004-07-02 04:20:30	47.4	QTR	HRE	V..N
05-M019	11	2004-07-02 04:30:30	47.1	QTR	HRE	V..N
05-M019	11	2004-07-02 04:40:30	47.1	QTR	HRE	V..N
05-M019	11	2004-07-02 04:50:30	47.2	QTR	HRE	V..N
05-M019	11	2004-07-02 05:00:30	47.3	QTR	HRE	V..N
05-M019	11	2004-07-02 05:10:30	47.1	QTR	HRE	V..N
05-M019	11	2004-07-02 05:20:30	46	QTR	HRE	V..N
05-M019	11	2004-07-02 05:30:30	46.3	QTR	HRE	V..N
05-M019	11	2004-07-02 05:40:30	46.4	QTR	HRE	V..N
05-M019	11	2004-07-02 05:50:30	46.4	QTR	HRE	V..N
05-M019	11	2004-07-02 06:00:30	47.1	QTR	HRE	V..N
05-M019	11	2004-07-02 06:10:30	47.5	QTR	HRE	V..N
05-M019	11	2004-07-02 06:20:30	47.7	QTR	HRE	V..N
05-M019	11	2004-07-02 06:30:30	48.4	QTR	HRE	V..N
05-M019	11	2004-07-02 06:40:30	48.4	QTR	HRE	V..N
05-M019	11	2004-07-02 06:50:30	48.3	QTR	HRE	V..N
05-M019	11	2004-07-02 07:00:30	48.1	QTR	HRE	V..N
05-M019	11	2004-07-02 07:10:30	48.4	QTR	HRE	V..N
05-M019	11	2004-07-02 07:20:30	48.6	QTR	HRE	V..N
05-M019	11	2004-07-02 07:30:30	49.1	QTR	HRE	V..N
05-M019	11	2004-07-02 07:40:30	50	QTR	HRE	V..N
05-M019	11	2004-07-02 07:50:30	49.8	QTR	HRE	V..N
05-M019	11	2004-07-02 08:00:30	49.6	QTR	HRE	V..N
05-M019	11	2004-07-02 08:10:30	49.6	QTR	HRE	V..N
05-M019	11	2004-07-02 08:20:30	49.7	QTR	HRE	V..N
05-M019	11	2004-07-02 08:30:30	49.9	QTR	HRE	V..N
05-M019	11	2004-07-02 08:40:30	50	QTR	HRE	V..N
05-M019	11	2004-07-02 08:50:30	50.2	QTR	HRE	V..N
05-M019	11	2004-07-02 09:00:30	50.4	QTR	HRE	V..N
05-M019	11	2004-07-02 09:10:30	50.4	QTR	HRE	V..N
05-M019	11	2004-07-02 09:20:30	50.7	QTR	HRE	V..N
05-M019	11	2004-07-02 09:30:30	51	QTR	HRE	V..N
05-M019	11	2004-07-02 09:40:30	50.9	QTR	HRE	V..N
05-M019	11	2004-07-02 09:50:30	51.2	QTR	HRE	V..N
05-M019	11	2004-07-02 10:00:30	51.1	QTR	HRE	V..N
05-M019	11	2004-07-02 10:10:30	50.9	QTR	HRE	V..N
05-M019	11	2004-07-02 10:20:30	50.9	QTR	HRE	V..N
05-M019	11	2004-07-02 10:30:30	50.9	QTR	HRE	V..N
05-M019	11	2004-07-02 10:40:30	51.1	QTR	HRE	V..N
05-M019	11	2004-07-02 10:50:30	51.1	QTR	HRE	V..N
05-M019	11	2004-07-02 11:00:30	51.2	QTR	HRE	V..N
05-M019	11	2004-07-02 11:10:30	51.2	QTR	HRE	V..N
05-M019	11	2004-07-02 11:20:30	51.2	QTR	HRE	V..N
05-M019	11	2004-07-02 11:30:30	51.3	QTR	HRE	V..N
05-M019	11	2004-07-02 11:40:30	51.4	QTR	HRE	V..N
05-M019	11	2004-07-02 11:50:30	51.5	QTR	HRE	V..N
05-M019	11	2004-07-02 12:00:30	51.7	QTR	HRE	V..N
05-M019	11	2004-07-02 12:10:30	51.7	QTR	HRE	V..N
05-M019	11	2004-07-02 12:20:30	51.7	QTR	HRE	V..N
05-M019	11	2004-07-02 12:30:30	52	QTR	HRE	V..N
05-M019	11	2004-07-02 12:40:30	52.1	QTR	HRE	V..N
05-M019	11	2004-07-02 12:50:30	52.1	QTR	HRE	V..N
05-M019	11	2004-07-02 13:00:30	52.1	QTR	HRE	V..N
05-M019	11	2004-07-02 13:10:30	52.1	QTR	HRE	V..N
05-M019	11	2004-07-02 13:20:30	51.5	QTR	HRE	V..N
05-M019	11	2004-07-02 13:30:30	51	QTR	HRE	V..N
05-M019	20	2004-06-25 14:43:25	55.44	HYG	HRE	V..N
05-M019	20	2004-06-25 14:53:25	55.69	HYG	HRE	V..N
05-M019	20	2004-06-25 15:03:25	56.06	HYG	HRE	V..N
05-M019	20	2004-06-25 15:13:25	56.75	HYG	HRE	V..N
05-M019	20	2004-06-25 15:23:25	57	HYG	HRE	V..N
05-M019	20	2004-06-25 15:33:25	57.5	HYG	HRE	V..N
05-M019	20	2004-06-25 15:43:25	56.38	HYG	HRE	V..N
05-M019	20	2004-06-25 15:53:25	53.06	HYG	HRE	V..N
05-M019	20	2004-06-25 16:03:25	54.56	HYG	HRE	V..N
05-M019	20	2004-06-25 16:13:25	56	HYG	HRE	V..N
05-M019	20	2004-06-25 16:23:25	55.13	HYG	HRE	V..N
05-M019	20	2004-06-25 16:33:25	54.69	HYG	HRE	V..N
05-M019	20	2004-06-25 16:43:25	55.19	HYG	HRE	V..N
05-M019	20	2004-06-25 16:53:25	55.13	HYG	HRE	V..N
05-M019	20	2004-06-25 17:03:25	55	HYG	HRE	V..N
05-M019	20	2004-06-25 17:13:25	55.88	HYG	HRE	V..N
05-M019	20	2004-06-25 17:23:25	56.13	HYG	HRE	V..N
05-M019	20	2004-06-25 17:33:25	54.69	HYG	HRE	V..N
05-M019	20	2004-06-25 17:43:25	54.25	HYG	HRE	V..N
05-M019	20	2004-06-25 17:53:25	54.13	HYG	HRE	V..N
05-M019	20	2004-06-25 18:03:25	54.5	HYG	HRE	V..N
05-M019	20	2004-06-25 18:13:25	54.38	HYG	HRE	V..N
05-M019	20	2004-06-25 18:23:25	54.38	HYG	HRE	V..N
05-M019	20	2004-06-25 18:33:25	53.5	HYG	HRE	V..N
05-M019	20	2004-06-25 18:43:25	52.63	HYG	HRE	V..N
05-M019	20	2004-06-25 18:53:25	53.13	HYG	HRE	V..N
05-M019	20	2004-06-25 19:03:25	52.5	HYG	HRE	V..N
05-M019	20	2004-06-25 19:13:25	51.13	HYG	HRE	V..N
05-M019	20	2004-06-25 19:23:25	50.25	HYG	HRE	V..N
05-M019	20	2004-06-25 19:33:25	50.63	HYG	HRE	V..N
05-M019	20	2004-06-25 19:43:25	49.44	HYG	HRE	V..N
05-M019	20	2004-06-25 19:53:25	48.38	HYG	HRE	V..N
05-M019	20	2004-06-25 20:03:25	47.69	HYG	HRE	V..N
05-M019	20	2004-06-25 20:13:25	48.13	HYG	HRE	V..N
05-M019	20	2004-06-25 20:23:25	48.06	HYG	HRE	V..N
05-M019	20	2004-06-25 20:33:25	48.5	HYG	HRE	V..N
05-M019	20	2004-06-25 20:43:25	48.88	HYG	HRE	V..N
05-M019	20	2004-06-25 20:53:25	48.88	HYG	HRE	V..N
05-M019	20	2004-06-25 21:03:25	48.5	HYG	HRE	V..N
05-M019	20	2004-06-25 21:13:25	49.44	HYG	HRE	V..N
05-M019	20	2004-06-25 21:23:25	50.88	HYG	HRE	V..N
05-M019	20	2004-06-25 21:33:25	51.94	HYG	HRE	V..N
05-M019	20	2004-06-25 21:43:25	52.88	HYG	HRE	V..N
05-M019	20	2004-06-25 21:53:25	54	HYG	HRE	V..N
05-M019	20	2004-06-25 22:03:25	54.31	HYG	HRE	V..N
05-M019	20	2004-06-25 22:13:25	55.69	HYG	HRE	V..N
05-M019	20	2004-06-25 22:23:25	55.63	HYG	HRE	V..N
05-M019	20	2004-06-25 22:33:25	55.5	HYG	HRE	V..N
05-M019	20	2004-06-25 22:43:25	55.63	HYG	HRE	V..N
05-M019	20	2004-06-25 22:53:25	55.81	HYG	HRE	V..N
05-M019	20	2004-06-25 23:03:25	55.88	HYG	HRE	V..N
05-M019	20	2004-06-25 23:13:25	56.19	HYG	HRE	V..N
05-M019	20	2004-06-25 23:23:25	56.38	HYG	HRE	V..N
05-M019	20	2004-06-25 23:33:25	56.56	HYG	HRE	V..N
05-M019	20	2004-06-25 23:43:25	56.69	HYG	HRE	V..N
05-M019	20	2004-06-25 23:53:25	56.81	HYG	HRE	V..N
05-M019	20	2004-06-26 00:03:25	56.94	HYG	HRE	V..N
05-M019	20	2004-06-26 00:13:25	57.06	HYG	HRE	V..N
05-M019	20	2004-06-26 00:23:25	57.25	HYG	HRE	V..N
05-M019	20	2004-06-26 00:33:25	57.25	HYG	HRE	V..N
05-M019	20	2004-06-26 00:43:25	57.31	HYG	HRE	V..N
05-M019	20	2004-06-26 00:53:25	57.31	HYG	HRE	V..N
05-M019	20	2004-06-26 01:03:25	57.38	HYG	HRE	V..N
05-M019	20	2004-06-26 01:13:25	57.25	HYG	HRE	V..N
05-M019	20	2004-06-26 01:23:25	57.38	HYG	HRE	V..N
05-M019	20	2004-06-26 01:33:25	57.5	HYG	HRE	V..N
05-M019	20	2004-06-26 01:43:25	57.69	HYG	HRE	V..N
05-M019	20	2004-06-26 01:53:25	57.75	HYG	HRE	V..N
05-M019	20	2004-06-26 02:03:25	57.81	HYG	HRE	V..N
05-M019	20	2004-06-26 02:13:25	57.81	HYG	HRE	V..N
05-M019	20	2004-06-26 02:23:25	57.81	HYG	HRE	V..N
05-M019	20	2004-06-26 02:33:25	57.94	HYG	HRE	V..N
05-M019	20	2004-06-26 02:43:25	58	HYG	HRE	V..N
05-M019	20	2004-06-26 02:53:25	58.06	HYG	HRE	V..N
05-M019	20	2004-06-26 03:03:25	58.06	HYG	HRE	V..N
05-M019	20	2004-06-26 03:13:25	58.19	HYG	HRE	V..N
05-M019	20	2004-06-26 03:23:25	58.19	HYG	HRE	V..N
05-M019	20	2004-06-26 03:33:25	58.13	HYG	HRE	V..N
05-M019	20	2004-06-26 03:43:25	58.13	HYG	HRE	V..N
05-M019	20	2004-06-26 03:53:25	58.13	HYG	HRE	V..N
05-M019	20	2004-06-26 04:03:25	58.19	HYG	HRE	V..N
05-M019	20	2004-06-26 04:13:25	58.19	HYG	HRE	V..N
05-M019	20	2004-06-26 04:23:25	58.25	HYG	HRE	V..N
05-M019	20	2004-06-26 04:33:25	58.25	HYG	HRE	V..N
05-M019	20	2004-06-26 04:43:25	58.31	HYG	HRE	V..N
05-M019	20	2004-06-26 04:53:25	58.25	HYG	HRE	V..N
05-M019	20	2004-06-26 05:03:25	58.25	HYG	HRE	V..N
05-M019	20	2004-06-26 05:13:25	58.25	HYG	HRE	V..N
05-M019	20	2004-06-26 05:23:25	58.25	HYG	HRE	V..N
05-M019	20	2004-06-26 05:33:25	58.31	HYG	HRE	V..N
05-M019	20	2004-06-26 05:43:25	58.5	HYG	HRE	V..N
05-M019	20	2004-06-26 05:53:25	58.31	HYG	HRE	V..N
05-M019	20	2004-06-26 06:03:25	58.44	HYG	HRE	V..N
05-M019	20	2004-06-26 06:13:25	58.38	HYG	HRE	V..N
05-M019	20	2004-06-26 06:23:25	58.5	HYG	HRE	V..N
05-M019	20	2004-06-26 06:33:25	58.56	HYG	HRE	V..N
05-M019	20	2004-06-26 06:43:25	58.5	HYG	HRE	V..N
05-M019	20	2004-06-26 06:53:25	58.56	HYG	HRE	V..N
05-M019	20	2004-06-26 07:03:25	58.69	HYG	HRE	V..N
05-M019	20	2004-06-26 07:13:25	58.69	HYG	HRE	V..N
05-M019	20	2004-06-26 07:23:25	58.75	HYG	HRE	V..N
05-M019	20	2004-06-26 07:33:25	59.63	HYG	HRE	V..N
05-M019	20	2004-06-26 07:43:25	59.69	HYG	HRE	V..N
05-M019	20	2004-06-26 07:53:25	59.81	HYG	HRE	V..N
05-M019	20	2004-06-26 08:03:25	59.81	HYG	HRE	V..N
05-M019	20	2004-06-26 08:13:25	59.88	HYG	HRE	V..N
05-M019	20	2004-06-26 08:23:25	60	HYG	HRE	V..N
05-M019	20	2004-06-26 08:33:25	59.88	HYG	HRE	V..N
05-M019	20	2004-06-26 08:43:25	58.19	HYG	HRE	V..N
05-M019	20	2004-06-26 08:53:25	57.38	HYG	HRE	V..N
05-M019	20	2004-06-26 09:03:25	55.69	HYG	HRE	V..N
05-M019	20	2004-06-26 09:13:25	55	HYG	HRE	V..N
05-M019	20	2004-06-26 09:23:25	55	HYG	HRE	V..N
05-M019	20	2004-06-26 09:33:25	55.19	HYG	HRE	V..N
05-M019	20	2004-06-26 09:43:25	55.06	HYG	HRE	V..N
05-M019	20	2004-06-26 09:53:25	54.88	HYG	HRE	V..N
05-M019	20	2004-06-26 10:03:25	54.5	HYG	HRE	V..N
05-M019	20	2004-06-26 10:13:25	55.25	HYG	HRE	V..N
05-M019	20	2004-06-26 10:23:25	55.5	HYG	HRE	V..N
05-M019	20	2004-06-26 10:33:25	54.75	HYG	HRE	V..N
05-M019	20	2004-06-26 10:43:25	53.13	HYG	HRE	V..N
05-M019	20	2004-06-26 10:53:25	53.5	HYG	HRE	V..N
05-M019	20	2004-06-26 11:03:25	53.63	HYG	HRE	V..N
05-M019	20	2004-06-26 11:13:25	52.88	HYG	HRE	V..N
05-M019	20	2004-06-26 11:23:25	52.94	HYG	HRE	V..N
05-M019	20	2004-06-26 11:33:25	52.56	HYG	HRE	V..N
05-M019	20	2004-06-26 11:43:25	52.06	HYG	HRE	V..N
05-M019	20	2004-06-26 11:53:25	52.44	HYG	HRE	V..N
05-M019	20	2004-06-26 12:03:25	52.81	HYG	HRE	V..N
05-M019	20	2004-06-26 12:13:25	53.13	HYG	HRE	V..N
05-M019	20	2004-06-26 12:23:25	53.63	HYG	HRE	V..N
05-M019	20	2004-06-26 12:33:25	53.69	HYG	HRE	V..N
05-M019	20	2004-06-26 12:43:25	53.38	HYG	HRE	V..N
05-M019	20	2004-06-26 12:53:25	54.25	HYG	HRE	V..N
05-M019	20	2004-06-26 13:03:25	55.63	HYG	HRE	V..N
05-M019	20	2004-06-26 13:13:25	56.69	HYG	HRE	V..N
05-M019	20	2004-06-26 13:23:25	56.31	HYG	HRE	V..N
05-M019	20	2004-06-26 13:33:25	54.69	HYG	HRE	V..N
05-M019	20	2004-06-26 13:43:25	54.13	HYG	HRE	V..N
05-M019	20	2004-06-26 13:53:25	54.56	HYG	HRE	V..N
05-M019	20	2004-06-26 14:03:25	55.19	HYG	HRE	V..N
05-M019	20	2004-06-26 14:13:25	55.69	HYG	HRE	V..N
05-M019	20	2004-06-26 14:23:25	55.56	HYG	HRE	V..N
05-M019	20	2004-06-26 14:33:25	55.5	HYG	HRE	V..N
05-M019	20	2004-06-26 14:43:25	55.06	HYG	HRE	V..N
05-M019	20	2004-06-26 14:53:25	56.06	HYG	HRE	V..N
05-M019	20	2004-06-26 15:03:25	56.25	HYG	HRE	V..N
05-M019	20	2004-06-26 15:13:25	56.63	HYG	HRE	V..N
05-M019	20	2004-06-26 15:23:25	56.75	HYG	HRE	V..N
05-M019	20	2004-06-26 15:33:25	55.25	HYG	HRE	V..N
05-M019	20	2004-06-26 15:43:25	56	HYG	HRE	V..N
05-M019	20	2004-06-26 15:53:25	56.13	HYG	HRE	V..N
05-M019	20	2004-06-26 16:03:25	56.69	HYG	HRE	V..N
05-M019	20	2004-06-26 16:13:25	56.44	HYG	HRE	V..N
05-M019	20	2004-06-26 16:23:25	54.88	HYG	HRE	V..N
05-M019	20	2004-06-26 16:33:25	55.19	HYG	HRE	V..N
05-M019	20	2004-06-26 16:43:25	54.69	HYG	HRE	V..N
05-M019	20	2004-06-26 16:53:25	54.63	HYG	HRE	V..N
05-M019	20	2004-06-26 17:03:25	54.44	HYG	HRE	V..N
05-M019	20	2004-06-26 17:13:25	53.75	HYG	HRE	V..N
05-M019	20	2004-06-26 17:23:25	54.25	HYG	HRE	V..N
05-M019	20	2004-06-26 17:33:25	54.88	HYG	HRE	V..N
05-M019	20	2004-06-26 17:43:25	54.88	HYG	HRE	V..N
05-M019	20	2004-06-26 17:53:25	54.19	HYG	HRE	V..N
05-M019	20	2004-06-26 18:03:25	54.88	HYG	HRE	V..N
05-M019	20	2004-06-26 18:13:25	54.56	HYG	HRE	V..N
05-M019	20	2004-06-26 18:23:25	55.38	HYG	HRE	V..N
05-M019	20	2004-06-26 18:33:25	55.69	HYG	HRE	V..N
05-M019	20	2004-06-26 18:43:25	55.94	HYG	HRE	V..N
05-M019	20	2004-06-26 18:53:25	55.81	HYG	HRE	V..N
05-M019	20	2004-06-26 19:03:25	56.38	HYG	HRE	V..N
05-M019	20	2004-06-26 19:13:25	56.69	HYG	HRE	V..N
05-M019	20	2004-06-26 19:23:25	56.94	HYG	HRE	V..N
05-M019	20	2004-06-26 19:33:25	58	HYG	HRE	V..N
05-M019	20	2004-06-26 19:43:25	58.63	HYG	HRE	V..N
05-M019	20	2004-06-26 19:53:25	59.13	HYG	HRE	V..N
05-M019	20	2004-06-26 20:03:25	59.75	HYG	HRE	V..N
05-M019	20	2004-06-26 20:13:25	60.31	HYG	HRE	V..N
05-M019	20	2004-06-26 20:23:25	60.63	HYG	HRE	V..N
05-M019	20	2004-06-26 20:33:25	61.13	HYG	HRE	V..N
05-M019	20	2004-06-26 20:43:25	61.38	HYG	HRE	V..N
05-M019	20	2004-06-26 20:53:25	61.38	HYG	HRE	V..N
05-M019	20	2004-06-26 21:03:25	61.19	HYG	HRE	V..N
05-M019	20	2004-06-26 21:13:25	61.44	HYG	HRE	V..N
05-M019	20	2004-06-26 21:23:25	61	HYG	HRE	V..N
05-M019	20	2004-06-26 21:33:25	61.13	HYG	HRE	V..N
05-M019	20	2004-06-26 21:43:25	60.88	HYG	HRE	V..N
05-M019	20	2004-06-26 21:53:25	60.5	HYG	HRE	V..N
05-M019	20	2004-06-26 22:03:25	60.38	HYG	HRE	V..N
05-M019	20	2004-06-26 22:13:25	60.44	HYG	HRE	V..N
05-M019	20	2004-06-26 22:23:25	60.56	HYG	HRE	V..N
05-M019	20	2004-06-26 22:33:25	60.56	HYG	HRE	V..N
05-M019	20	2004-06-26 22:43:25	60.75	HYG	HRE	V..N
05-M019	20	2004-06-26 22:53:25	60.94	HYG	HRE	V..N
05-M019	20	2004-06-26 23:03:25	61.19	HYG	HRE	V..N
05-M019	20	2004-06-26 23:13:25	61.19	HYG	HRE	V..N
05-M019	20	2004-06-26 23:23:25	61.38	HYG	HRE	V..N
05-M019	20	2004-06-26 23:33:25	61.69	HYG	HRE	V..N
05-M019	20	2004-06-26 23:43:25	61.94	HYG	HRE	V..N
05-M019	20	2004-06-26 23:53:25	62.13	HYG	HRE	V..N
05-M019	20	2004-06-27 00:03:25	62.5	HYG	HRE	V..N
05-M019	20	2004-06-27 00:13:25	62.69	HYG	HRE	V..N
05-M019	20	2004-06-27 00:23:25	62.81	HYG	HRE	V..N
05-M019	20	2004-06-27 00:33:25	62.81	HYG	HRE	V..N
05-M019	20	2004-06-27 00:43:25	62.81	HYG	HRE	V..N
05-M019	20	2004-06-27 00:53:25	62.75	HYG	HRE	V..N
05-M019	20	2004-06-27 01:03:25	62.69	HYG	HRE	V..N
05-M019	20	2004-06-27 01:13:25	62.69	HYG	HRE	V..N
05-M019	20	2004-06-27 01:23:25	62.69	HYG	HRE	V..N
05-M019	20	2004-06-27 01:33:25	62.56	HYG	HRE	V..N
05-M019	20	2004-06-27 01:43:25	62.63	HYG	HRE	V..N
05-M019	20	2004-06-27 01:53:25	62.69	HYG	HRE	V..N
05-M019	20	2004-06-27 02:03:25	62.88	HYG	HRE	V..N
05-M019	20	2004-06-27 02:13:25	63	HYG	HRE	V..N
05-M019	20	2004-06-27 02:23:25	63.13	HYG	HRE	V..N
05-M019	20	2004-06-27 02:33:25	63.06	HYG	HRE	V..N
05-M019	20	2004-06-27 02:43:25	63.31	HYG	HRE	V..N
05-M019	20	2004-06-27 02:53:25	63.25	HYG	HRE	V..N
05-M019	20	2004-06-27 03:03:25	63.31	HYG	HRE	V..N
05-M019	20	2004-06-27 03:13:25	63.31	HYG	HRE	V..N
05-M019	20	2004-06-27 03:23:25	63.31	HYG	HRE	V..N
05-M019	20	2004-06-27 03:33:25	63.31	HYG	HRE	V..N
05-M019	20	2004-06-27 03:43:25	63.63	HYG	HRE	V..N
05-M019	20	2004-06-27 03:53:25	63.69	HYG	HRE	V..N
05-M019	20	2004-06-27 04:03:25	63.69	HYG	HRE	V..N
05-M019	20	2004-06-27 04:13:25	63.69	HYG	HRE	V..N
05-M019	20	2004-06-27 04:23:25	63.69	HYG	HRE	V..N
05-M019	20	2004-06-27 04:33:25	63.44	HYG	HRE	V..N
05-M019	20	2004-06-27 04:43:25	63.38	HYG	HRE	V..N
05-M019	20	2004-06-27 04:53:25	63.44	HYG	HRE	V..N
05-M019	20	2004-06-27 05:03:25	63.5	HYG	HRE	V..N
05-M019	20	2004-06-27 05:13:25	63.56	HYG	HRE	V..N
05-M019	20	2004-06-27 05:23:25	63.56	HYG	HRE	V..N
05-M019	20	2004-06-27 05:33:25	63.69	HYG	HRE	V..N
05-M019	20	2004-06-27 05:43:25	63.75	HYG	HRE	V..N
05-M019	20	2004-06-27 05:53:25	63.69	HYG	HRE	V..N
05-M019	20	2004-06-27 06:03:25	63.75	HYG	HRE	V..N
05-M019	20	2004-06-27 06:13:25	63.75	HYG	HRE	V..N
05-M019	20	2004-06-27 06:23:25	63.81	HYG	HRE	V..N
05-M019	20	2004-06-27 06:33:25	63.88	HYG	HRE	V..N
05-M019	20	2004-06-27 06:43:25	64	HYG	HRE	V..N
05-M019	20	2004-06-27 06:53:25	63.94	HYG	HRE	V..N
05-M019	20	2004-06-27 07:03:25	63.94	HYG	HRE	V..N
05-M019	20	2004-06-27 07:13:25	63.94	HYG	HRE	V..N
05-M019	20	2004-06-27 07:23:25	64	HYG	HRE	V..N
05-M019	20	2004-06-27 07:33:25	64	HYG	HRE	V..N
05-M019	20	2004-06-27 07:43:25	64.19	HYG	HRE	V..N
05-M019	20	2004-06-27 07:53:25	64.19	HYG	HRE	V..N
05-M019	20	2004-06-27 08:03:25	65.88	HYG	HRE	V..N
05-M019	20	2004-06-27 08:13:25	66.19	HYG	HRE	V..N
05-M019	20	2004-06-27 08:23:25	67.44	HYG	HRE	V..N
05-M019	20	2004-06-27 08:33:25	69.81	HYG	HRE	V..N
05-M019	20	2004-06-27 08:43:25	70.88	HYG	HRE	V..N
05-M019	20	2004-06-27 08:53:25	71.75	HYG	HRE	V..N
05-M019	20	2004-06-27 09:03:25	72.75	HYG	HRE	V..N
05-M019	20	2004-06-27 09:13:25	73.44	HYG	HRE	V..N
05-M019	20	2004-06-27 09:23:25	74.31	HYG	HRE	V..N
05-M019	20	2004-06-27 09:33:25	73.56	HYG	HRE	V..N
05-M019	20	2004-06-27 09:43:25	72.13	HYG	HRE	V..N
05-M019	20	2004-06-27 09:53:25	71.94	HYG	HRE	V..N
05-M019	20	2004-06-27 10:03:25	72.38	HYG	HRE	V..N
05-M019	20	2004-06-27 10:13:25	71.63	HYG	HRE	V..N
05-M019	20	2004-06-27 10:23:25	71.06	HYG	HRE	V..N
05-M019	20	2004-06-27 10:33:25	71.06	HYG	HRE	V..N
05-M019	20	2004-06-27 10:43:25	69.81	HYG	HRE	V..N
05-M019	20	2004-06-27 10:53:25	69.44	HYG	HRE	V..N
05-M019	20	2004-06-27 11:03:25	68.81	HYG	HRE	V..N
05-M019	20	2004-06-27 11:13:25	68.31	HYG	HRE	V..N
05-M019	20	2004-06-27 11:23:25	68.13	HYG	HRE	V..N
05-M019	20	2004-06-27 11:33:25	67.75	HYG	HRE	V..N
05-M019	20	2004-06-27 11:43:25	67.63	HYG	HRE	V..N
05-M019	20	2004-06-27 11:53:25	67.13	HYG	HRE	V..N
05-M019	20	2004-06-27 12:03:25	66.88	HYG	HRE	V..N
05-M019	20	2004-06-27 12:13:25	67.31	HYG	HRE	V..N
05-M019	20	2004-06-27 12:23:25	67.31	HYG	HRE	V..N
05-M019	20	2004-06-27 12:33:25	67.13	HYG	HRE	V..N
05-M019	20	2004-06-27 12:43:25	67.44	HYG	HRE	V..N
05-M019	20	2004-06-27 12:53:25	67.94	HYG	HRE	V..N
05-M019	20	2004-06-27 13:03:25	68.13	HYG	HRE	V..N
05-M019	20	2004-06-27 13:13:25	68.63	HYG	HRE	V..N
05-M019	20	2004-06-27 13:23:25	69.25	HYG	HRE	V..N
05-M019	20	2004-06-27 13:33:25	69.19	HYG	HRE	V..N
05-M019	20	2004-06-27 13:43:25	67.63	HYG	HRE	V..N
05-M019	20	2004-06-27 13:53:25	67	HYG	HRE	V..N
05-M019	20	2004-06-27 14:03:25	66.5	HYG	HRE	V..N
05-M019	20	2004-06-27 14:13:25	67	HYG	HRE	V..N
05-M019	20	2004-06-27 14:23:25	66.75	HYG	HRE	V..N
05-M019	20	2004-06-27 14:33:25	66.19	HYG	HRE	V..N
05-M019	20	2004-06-27 14:43:25	66.13	HYG	HRE	V..N
05-M019	20	2004-06-27 14:53:25	65.88	HYG	HRE	V..N
05-M019	20	2004-06-27 15:03:25	65.88	HYG	HRE	V..N
05-M019	20	2004-06-27 15:13:25	65.25	HYG	HRE	V..N
05-M019	20	2004-06-27 15:23:25	64	HYG	HRE	V..N
05-M019	20	2004-06-27 15:33:25	63.06	HYG	HRE	V..N
05-M019	20	2004-06-27 15:43:25	62.81	HYG	HRE	V..N
05-M019	20	2004-06-27 15:53:25	62.69	HYG	HRE	V..N
05-M019	20	2004-06-27 16:03:25	62.56	HYG	HRE	V..N
05-M019	20	2004-06-27 16:13:25	61.94	HYG	HRE	V..N
05-M019	20	2004-06-27 16:23:25	61.75	HYG	HRE	V..N
05-M019	20	2004-06-27 16:33:25	60.44	HYG	HRE	V..N
05-M019	20	2004-06-27 16:43:25	60	HYG	HRE	V..N
05-M019	20	2004-06-27 16:53:25	59.88	HYG	HRE	V..N
05-M019	20	2004-06-27 17:03:25	60.25	HYG	HRE	V..N
05-M019	20	2004-06-27 17:13:25	60.44	HYG	HRE	V..N
05-M019	20	2004-06-27 17:23:25	61.56	HYG	HRE	V..N
05-M019	20	2004-06-27 17:33:25	61.69	HYG	HRE	V..N
05-M019	20	2004-06-27 17:43:25	62	HYG	HRE	V..N
05-M019	20	2004-06-27 17:53:25	62.38	HYG	HRE	V..N
05-M019	20	2004-06-27 18:03:25	62.88	HYG	HRE	V..N
05-M019	20	2004-06-27 18:13:25	62.13	HYG	HRE	V..N
05-M019	20	2004-06-27 18:23:25	60.75	HYG	HRE	V..N
05-M019	20	2004-06-27 18:33:25	61.63	HYG	HRE	V..N
05-M019	20	2004-06-27 18:43:25	61.38	HYG	HRE	V..N
05-M019	20	2004-06-27 18:53:25	61.25	HYG	HRE	V..N
05-M019	20	2004-06-27 19:03:25	61.5	HYG	HRE	V..N
05-M019	20	2004-06-27 19:13:25	62.13	HYG	HRE	V..N
05-M019	20	2004-06-27 19:23:25	61.19	HYG	HRE	V..N
05-M019	20	2004-06-27 19:33:25	60.19	HYG	HRE	V..N
05-M019	20	2004-06-27 19:43:25	59.44	HYG	HRE	V..N
05-M019	20	2004-06-27 19:53:25	59.5	HYG	HRE	V..N
05-M019	20	2004-06-27 20:03:25	59.94	HYG	HRE	V..N
05-M019	20	2004-06-27 20:13:25	59.56	HYG	HRE	V..N
05-M019	20	2004-06-27 20:23:25	59.38	HYG	HRE	V..N
05-M019	20	2004-06-27 20:33:25	60.31	HYG	HRE	V..N
05-M019	20	2004-06-27 20:43:25	60.63	HYG	HRE	V..N
05-M019	20	2004-06-27 20:53:25	60.81	HYG	HRE	V..N
05-M019	20	2004-06-27 21:03:25	61.75	HYG	HRE	V..N
05-M019	20	2004-06-27 21:13:25	61.63	HYG	HRE	V..N
05-M019	20	2004-06-27 21:23:25	62.38	HYG	HRE	V..N
05-M019	20	2004-06-27 21:33:25	61.69	HYG	HRE	V..N
05-M019	20	2004-06-27 21:43:25	61.38	HYG	HRE	V..N
05-M019	20	2004-06-27 21:53:25	61.88	HYG	HRE	V..N
05-M019	20	2004-06-27 22:03:25	62.5	HYG	HRE	V..N
05-M019	20	2004-06-27 22:13:25	63.19	HYG	HRE	V..N
05-M019	20	2004-06-27 22:23:25	63.44	HYG	HRE	V..N
05-M019	20	2004-06-27 22:33:25	63.88	HYG	HRE	V..N
05-M019	20	2004-06-27 22:43:25	64.13	HYG	HRE	V..N
05-M019	20	2004-06-27 22:53:25	64.06	HYG	HRE	V..N
05-M019	20	2004-06-27 23:03:25	64.19	HYG	HRE	V..N
05-M019	20	2004-06-27 23:13:25	63.94	HYG	HRE	V..N
05-M019	20	2004-06-27 23:23:25	64.06	HYG	HRE	V..N
05-M019	20	2004-06-27 23:33:25	64.31	HYG	HRE	V..N
05-M019	20	2004-06-27 23:43:25	64.44	HYG	HRE	V..N
05-M019	20	2004-06-27 23:53:25	64.5	HYG	HRE	V..N
05-M019	20	2004-06-28 00:03:25	64.13	HYG	HRE	V..N
05-M019	20	2004-06-28 00:13:25	64.31	HYG	HRE	V..N
05-M019	20	2004-06-28 00:23:25	64.13	HYG	HRE	V..N
05-M019	20	2004-06-28 00:33:25	64	HYG	HRE	V..N
05-M019	20	2004-06-28 00:43:25	64	HYG	HRE	V..N
05-M019	20	2004-06-28 00:53:25	64.06	HYG	HRE	V..N
05-M019	20	2004-06-28 01:03:25	64.5	HYG	HRE	V..N
05-M019	20	2004-06-28 01:13:25	64.31	HYG	HRE	V..N
05-M019	20	2004-06-28 01:23:25	64	HYG	HRE	V..N
05-M019	20	2004-06-28 01:33:25	63.69	HYG	HRE	V..N
05-M019	20	2004-06-28 01:43:25	64.06	HYG	HRE	V..N
05-M019	20	2004-06-28 01:53:25	63.88	HYG	HRE	V..N
05-M019	20	2004-06-28 02:03:25	63.81	HYG	HRE	V..N
05-M019	20	2004-06-28 02:13:25	64	HYG	HRE	V..N
05-M019	20	2004-06-28 02:23:25	63.63	HYG	HRE	V..N
05-M019	20	2004-06-28 02:33:25	64.19	HYG	HRE	V..N
05-M019	20	2004-06-28 02:43:25	64.5	HYG	HRE	V..N
05-M019	20	2004-06-28 02:53:25	64.44	HYG	HRE	V..N
05-M019	20	2004-06-28 03:03:25	64.31	HYG	HRE	V..N
05-M019	20	2004-06-28 03:13:25	64.31	HYG	HRE	V..N
05-M019	20	2004-06-28 03:23:25	64.56	HYG	HRE	V..N
05-M019	20	2004-06-28 03:33:25	64	HYG	HRE	V..N
05-M019	20	2004-06-28 03:43:25	64	HYG	HRE	V..N
05-M019	20	2004-06-28 03:53:25	64.19	HYG	HRE	V..N
05-M019	20	2004-06-28 04:03:25	64.31	HYG	HRE	V..N
05-M019	20	2004-06-28 04:13:25	64.25	HYG	HRE	V..N
05-M019	20	2004-06-28 04:23:25	64.31	HYG	HRE	V..N
05-M019	20	2004-06-28 04:33:25	64.38	HYG	HRE	V..N
05-M019	20	2004-06-28 04:43:25	64.5	HYG	HRE	V..N
05-M019	20	2004-06-28 04:53:25	64.38	HYG	HRE	V..N
05-M019	20	2004-06-28 05:03:25	64.38	HYG	HRE	V..N
05-M019	20	2004-06-28 05:13:25	64.5	HYG	HRE	V..N
05-M019	20	2004-06-28 05:23:25	64.5	HYG	HRE	V..N
05-M019	20	2004-06-28 05:33:25	64.63	HYG	HRE	V..N
05-M019	20	2004-06-28 05:43:25	64.44	HYG	HRE	V..N
05-M019	20	2004-06-28 05:53:25	64.38	HYG	HRE	V..N
05-M019	20	2004-06-28 06:03:25	64.38	HYG	HRE	V..N
05-M019	20	2004-06-28 06:13:25	65.13	HYG	HRE	V..N
05-M019	20	2004-06-28 06:23:25	64.94	HYG	HRE	V..N
05-M019	20	2004-06-28 06:33:25	64.94	HYG	HRE	V..N
05-M019	20	2004-06-28 06:43:25	63.88	HYG	HRE	V..N
05-M019	20	2004-06-28 06:53:25	63.13	HYG	HRE	V..N
05-M019	20	2004-06-28 07:03:25	63.94	HYG	HRE	V..N
05-M019	20	2004-06-28 07:13:25	63.81	HYG	HRE	V..N
05-M019	20	2004-06-28 07:23:25	63.69	HYG	HRE	V..N
05-M019	20	2004-06-28 07:33:25	63.56	HYG	HRE	V..N
05-M019	20	2004-06-28 07:43:25	63.31	HYG	HRE	V..N
05-M019	20	2004-06-28 07:53:25	63.56	HYG	HRE	V..N
05-M019	20	2004-06-28 08:03:25	63.38	HYG	HRE	V..N
05-M019	20	2004-06-28 08:13:25	62.25	HYG	HRE	V..N
05-M019	20	2004-06-28 08:23:25	61.81	HYG	HRE	V..N
05-M019	20	2004-06-28 08:33:25	62.06	HYG	HRE	V..N
05-M019	20	2004-06-28 08:43:25	62.44	HYG	HRE	V..N
05-M019	20	2004-06-28 08:53:25	61.69	HYG	HRE	V..N
05-M019	20	2004-06-28 09:03:25	62	HYG	HRE	V..N
05-M019	20	2004-06-28 09:13:25	61.5	HYG	HRE	V..N
05-M019	20	2004-06-28 09:23:25	61.81	HYG	HRE	V..N
05-M019	20	2004-06-28 09:33:25	61.25	HYG	HRE	V..N
05-M019	20	2004-06-28 09:43:25	61.31	HYG	HRE	V..N
05-M019	20	2004-06-28 09:53:25	61.06	HYG	HRE	V..N
05-M019	20	2004-06-28 10:03:25	61.13	HYG	HRE	V..N
05-M019	20	2004-06-28 10:13:25	61	HYG	HRE	V..N
05-M019	20	2004-06-28 10:23:25	60.5	HYG	HRE	V..N
05-M019	20	2004-06-28 10:33:25	60.06	HYG	HRE	V..N
05-M019	20	2004-06-28 10:43:25	60	HYG	HRE	V..N
05-M019	20	2004-06-28 10:53:25	59.88	HYG	HRE	V..N
05-M019	20	2004-06-28 11:03:25	59.44	HYG	HRE	V..N
05-M019	20	2004-06-28 11:13:25	59.19	HYG	HRE	V..N
05-M019	20	2004-06-28 11:23:25	58.88	HYG	HRE	V..N
05-M019	20	2004-06-28 11:33:25	58.88	HYG	HRE	V..N
05-M019	20	2004-06-28 11:43:25	58.63	HYG	HRE	V..N
05-M019	20	2004-06-28 11:53:25	58.13	HYG	HRE	V..N
05-M019	20	2004-06-28 12:03:25	58.19	HYG	HRE	V..N
05-M019	20	2004-06-28 12:13:25	56.63	HYG	HRE	V..N
05-M019	20	2004-06-28 12:23:25	57.56	HYG	HRE	V..N
05-M019	20	2004-06-28 12:33:25	57.88	HYG	HRE	V..N
05-M019	20	2004-06-28 12:43:25	59.63	HYG	HRE	V..N
05-M019	20	2004-06-28 12:53:25	59.75	HYG	HRE	V..N
05-M019	20	2004-06-28 13:03:25	59.69	HYG	HRE	V..N
05-M019	20	2004-06-28 13:13:25	59.5	HYG	HRE	V..N
05-M019	20	2004-06-28 13:23:25	59.25	HYG	HRE	V..N
05-M019	20	2004-06-28 13:33:25	57.56	HYG	HRE	V..N
05-M019	20	2004-06-28 13:43:25	57.81	HYG	HRE	V..N
05-M019	20	2004-06-28 13:53:25	58.44	HYG	HRE	V..N
05-M019	20	2004-06-28 14:03:25	58.88	HYG	HRE	V..N
05-M019	20	2004-06-28 14:13:25	58.94	HYG	HRE	V..N
05-M019	20	2004-06-28 14:23:25	58.88	HYG	HRE	V..N
05-M019	20	2004-06-28 14:33:25	58.69	HYG	HRE	V..N
05-M019	20	2004-06-28 14:43:25	58.31	HYG	HRE	V..N
05-M019	20	2004-06-28 14:53:25	58.19	HYG	HRE	V..N
05-M019	20	2004-06-28 15:03:25	58.31	HYG	HRE	V..N
05-M019	20	2004-06-28 15:13:25	58.44	HYG	HRE	V..N
05-M019	20	2004-06-28 15:23:25	58.06	HYG	HRE	V..N
05-M019	20	2004-06-28 15:33:25	57.75	HYG	HRE	V..N
05-M019	20	2004-06-28 15:43:25	57.94	HYG	HRE	V..N
05-M019	20	2004-06-28 15:53:25	57.69	HYG	HRE	V..N
05-M019	20	2004-06-28 16:03:25	57.13	HYG	HRE	V..N
05-M019	20	2004-06-28 16:13:25	56.44	HYG	HRE	V..N
05-M019	20	2004-06-28 16:23:25	56.38	HYG	HRE	V..N
05-M019	20	2004-06-28 16:33:25	56.38	HYG	HRE	V..N
05-M019	20	2004-06-28 16:43:25	56.69	HYG	HRE	V..N
05-M019	20	2004-06-28 16:53:25	55.44	HYG	HRE	V..N
05-M019	20	2004-06-28 17:03:25	57.38	HYG	HRE	V..N
05-M019	20	2004-06-28 17:13:25	56.31	HYG	HRE	V..N
05-M019	20	2004-06-28 17:23:25	57	HYG	HRE	V..N
05-M019	20	2004-06-28 17:33:25	57.13	HYG	HRE	V..N
05-M019	20	2004-06-28 17:43:25	57.69	HYG	HRE	V..N
05-M019	20	2004-06-28 17:53:25	57.88	HYG	HRE	V..N
05-M019	20	2004-06-28 18:03:25	56.88	HYG	HRE	V..N
05-M019	20	2004-06-28 18:13:25	55.38	HYG	HRE	V..N
05-M019	20	2004-06-28 18:23:25	54.63	HYG	HRE	V..N
05-M019	20	2004-06-28 18:33:25	55.69	HYG	HRE	V..N
05-M019	20	2004-06-28 18:43:25	56.31	HYG	HRE	V..N
05-M019	20	2004-06-28 18:53:25	55.94	HYG	HRE	V..N
05-M019	20	2004-06-28 19:03:25	57.13	HYG	HRE	V..N
05-M019	20	2004-06-28 19:13:25	57.5	HYG	HRE	V..N
05-M019	20	2004-06-28 19:23:25	57.25	HYG	HRE	V..N
05-M019	20	2004-06-28 19:33:25	56.25	HYG	HRE	V..N
05-M019	20	2004-06-28 19:43:25	55.06	HYG	HRE	V..N
05-M019	20	2004-06-28 19:53:25	54.81	HYG	HRE	V..N
05-M019	20	2004-06-28 20:03:25	54.31	HYG	HRE	V..N
05-M019	20	2004-06-28 20:13:25	52.94	HYG	HRE	V..N
05-M019	20	2004-06-28 20:23:25	56.06	HYG	HRE	V..N
05-M019	20	2004-06-28 20:33:25	57.63	HYG	HRE	V..N
05-M019	20	2004-06-28 20:43:25	56.19	HYG	HRE	V..N
05-M019	20	2004-06-28 20:53:25	55.5	HYG	HRE	V..N
05-M019	20	2004-06-28 21:03:25	56.31	HYG	HRE	V..N
05-M019	20	2004-06-28 21:13:25	55.63	HYG	HRE	V..N
05-M019	20	2004-06-28 21:23:25	56.31	HYG	HRE	V..N
05-M019	20	2004-06-28 21:33:25	56.63	HYG	HRE	V..N
05-M019	20	2004-06-28 21:43:25	56.31	HYG	HRE	V..N
05-M019	20	2004-06-28 21:53:25	57.69	HYG	HRE	V..N
05-M019	20	2004-06-28 22:03:25	56.38	HYG	HRE	V..N
05-M019	20	2004-06-28 22:13:25	57.13	HYG	HRE	V..N
05-M019	20	2004-06-28 22:23:25	56.88	HYG	HRE	V..N
05-M019	20	2004-06-28 22:33:25	55.88	HYG	HRE	V..N
05-M019	20	2004-06-28 22:43:25	55.5	HYG	HRE	V..N
05-M019	20	2004-06-28 22:53:25	56.38	HYG	HRE	V..N
05-M019	20	2004-06-28 23:03:25	56.69	HYG	HRE	V..N
05-M019	20	2004-06-28 23:13:25	56	HYG	HRE	V..N
05-M019	20	2004-06-28 23:23:25	55.19	HYG	HRE	V..N
05-M019	20	2004-06-28 23:33:25	55.63	HYG	HRE	V..N
05-M019	20	2004-06-28 23:43:25	55.38	HYG	HRE	V..N
05-M019	20	2004-06-28 23:53:25	56.38	HYG	HRE	V..N
05-M019	20	2004-06-29 00:03:25	56.56	HYG	HRE	V..N
05-M019	20	2004-06-29 00:13:25	57.13	HYG	HRE	V..N
05-M019	20	2004-06-29 00:23:25	57.5	HYG	HRE	V..N
05-M019	20	2004-06-29 00:33:25	57.75	HYG	HRE	V..N
05-M019	20	2004-06-29 00:43:25	58.19	HYG	HRE	V..N
05-M019	20	2004-06-29 00:53:25	58.38	HYG	HRE	V..N
05-M019	20	2004-06-29 01:03:25	58.56	HYG	HRE	V..N
05-M019	20	2004-06-29 01:13:25	58.94	HYG	HRE	V..N
05-M019	20	2004-06-29 01:23:25	59.06	HYG	HRE	V..N
05-M019	20	2004-06-29 01:33:25	59.19	HYG	HRE	V..N
05-M019	20	2004-06-29 01:43:25	59.25	HYG	HRE	V..N
05-M019	20	2004-06-29 01:53:25	59.38	HYG	HRE	V..N
05-M019	20	2004-06-29 02:03:25	59.31	HYG	HRE	V..N
05-M019	20	2004-06-29 02:13:25	59.44	HYG	HRE	V..N
05-M019	20	2004-06-29 02:23:25	59.5	HYG	HRE	V..N
05-M019	20	2004-06-29 02:33:25	59.63	HYG	HRE	V..N
05-M019	20	2004-06-29 02:43:25	59.69	HYG	HRE	V..N
05-M019	20	2004-06-29 02:53:25	59.75	HYG	HRE	V..N
05-M019	20	2004-06-29 03:03:25	59.75	HYG	HRE	V..N
05-M019	20	2004-06-29 03:13:25	59.75	HYG	HRE	V..N
05-M019	20	2004-06-29 03:23:25	60	HYG	HRE	V..N
05-M019	20	2004-06-29 03:33:25	60	HYG	HRE	V..N
05-M019	20	2004-06-29 03:43:25	60.56	HYG	HRE	V..N
05-M019	20	2004-06-29 03:53:25	60.5	HYG	HRE	V..N
05-M019	20	2004-06-29 04:03:25	60.63	HYG	HRE	V..N
05-M019	20	2004-06-29 04:13:25	60.63	HYG	HRE	V..N
05-M019	20	2004-06-29 04:23:25	60.63	HYG	HRE	V..N
05-M019	20	2004-06-29 04:33:25	60.5	HYG	HRE	V..N
05-M019	20	2004-06-29 04:43:25	60.56	HYG	HRE	V..N
05-M019	20	2004-06-29 04:53:25	60.56	HYG	HRE	V..N
05-M019	20	2004-06-29 05:03:25	60.69	HYG	HRE	V..N
05-M019	20	2004-06-29 05:13:25	60.94	HYG	HRE	V..N
05-M019	20	2004-06-29 05:23:25	61.13	HYG	HRE	V..N
05-M019	20	2004-06-29 05:33:25	61.06	HYG	HRE	V..N
05-M019	20	2004-06-29 05:43:25	61	HYG	HRE	V..N
05-M019	20	2004-06-29 05:53:25	61.06	HYG	HRE	V..N
05-M019	20	2004-06-29 06:03:25	61	HYG	HRE	V..N
05-M019	20	2004-06-29 06:13:25	61	HYG	HRE	V..N
05-M019	20	2004-06-29 06:23:25	61.06	HYG	HRE	V..N
05-M019	20	2004-06-29 06:33:25	61.06	HYG	HRE	V..N
05-M019	20	2004-06-29 06:43:25	61.25	HYG	HRE	V..N
05-M019	20	2004-06-29 06:53:25	61.19	HYG	HRE	V..N
05-M019	20	2004-06-29 07:03:25	61.13	HYG	HRE	V..N
05-M019	20	2004-06-29 07:13:25	60.81	HYG	HRE	V..N
05-M019	20	2004-06-29 07:23:25	61.38	HYG	HRE	V..N
05-M019	20	2004-06-29 07:33:25	61.31	HYG	HRE	V..N
05-M019	20	2004-06-29 07:43:25	61.44	HYG	HRE	V..N
05-M019	20	2004-06-29 07:53:25	61.69	HYG	HRE	V..N
05-M019	20	2004-06-29 08:03:25	62.19	HYG	HRE	V..N
05-M019	20	2004-06-29 08:13:25	62.5	HYG	HRE	V..N
05-M019	20	2004-06-29 08:23:25	62.06	HYG	HRE	V..N
05-M019	20	2004-06-29 08:33:25	62.31	HYG	HRE	V..N
05-M019	20	2004-06-29 08:43:25	62.25	HYG	HRE	V..N
05-M019	20	2004-06-29 08:53:25	62.25	HYG	HRE	V..N
05-M019	20	2004-06-29 09:03:25	62.19	HYG	HRE	V..N
05-M019	20	2004-06-29 09:13:25	62.56	HYG	HRE	V..N
05-M019	20	2004-06-29 09:23:25	62.63	HYG	HRE	V..N
05-M019	20	2004-06-29 09:33:25	62.75	HYG	HRE	V..N
05-M019	20	2004-06-29 09:43:25	62.56	HYG	HRE	V..N
05-M019	20	2004-06-29 09:53:25	62.75	HYG	HRE	V..N
05-M019	20	2004-06-29 10:03:25	62.69	HYG	HRE	V..N
05-M019	20	2004-06-29 10:13:25	62.13	HYG	HRE	V..N
05-M019	20	2004-06-29 10:23:25	61.75	HYG	HRE	V..N
05-M019	20	2004-06-29 10:33:25	61.44	HYG	HRE	V..N
05-M019	20	2004-06-29 10:43:25	61.13	HYG	HRE	V..N
05-M019	20	2004-06-29 10:53:25	60.75	HYG	HRE	V..N
05-M019	20	2004-06-29 11:03:25	60.56	HYG	HRE	V..N
05-M019	20	2004-06-29 11:13:25	60.19	HYG	HRE	V..N
05-M019	20	2004-06-29 11:23:25	60.19	HYG	HRE	V..N
05-M019	20	2004-06-29 11:33:25	60.31	HYG	HRE	V..N
05-M019	20	2004-06-29 11:43:25	60.38	HYG	HRE	V..N
05-M019	20	2004-06-29 11:53:25	60.19	HYG	HRE	V..N
05-M019	20	2004-06-29 12:03:25	60.38	HYG	HRE	V..N
05-M019	20	2004-06-29 12:13:25	60.63	HYG	HRE	V..N
05-M019	20	2004-06-29 12:23:25	60.5	HYG	HRE	V..N
05-M019	20	2004-06-29 12:33:25	60.38	HYG	HRE	V..N
05-M019	20	2004-06-29 12:43:25	62.19	HYG	HRE	V..N
05-M019	20	2004-06-29 12:53:25	61.88	HYG	HRE	V..N
05-M019	20	2004-06-29 13:03:25	61.69	HYG	HRE	V..N
05-M019	20	2004-06-29 13:13:25	60.81	HYG	HRE	V..N
05-M019	20	2004-06-29 13:23:25	60.25	HYG	HRE	V..N
05-M019	20	2004-06-29 13:33:25	59.88	HYG	HRE	V..N
05-M019	20	2004-06-29 13:43:25	59.31	HYG	HRE	V..N
05-M019	20	2004-06-29 13:53:25	58.94	HYG	HRE	V..N
05-M019	20	2004-06-29 14:03:25	58	HYG	HRE	V..N
05-M019	20	2004-06-29 14:13:25	58.31	HYG	HRE	V..N
05-M019	20	2004-06-29 14:23:25	58.69	HYG	HRE	V..N
05-M019	20	2004-06-29 14:33:25	58.81	HYG	HRE	V..N
05-M019	20	2004-06-29 14:43:25	58.94	HYG	HRE	V..N
05-M019	20	2004-06-29 14:53:25	59.19	HYG	HRE	V..N
05-M019	20	2004-06-29 15:03:25	58.75	HYG	HRE	V..N
05-M019	20	2004-06-29 15:13:25	58.88	HYG	HRE	V..N
05-M019	20	2004-06-29 15:23:25	58.69	HYG	HRE	V..N
05-M019	20	2004-06-29 15:33:25	58.94	HYG	HRE	V..N
05-M019	20	2004-06-29 15:43:25	57.75	HYG	HRE	V..N
05-M019	20	2004-06-29 15:53:25	57.69	HYG	HRE	V..N
05-M019	20	2004-06-29 16:03:25	57.38	HYG	HRE	V..N
05-M019	20	2004-06-29 16:13:25	56.75	HYG	HRE	V..N
05-M019	20	2004-06-29 16:23:25	56.88	HYG	HRE	V..N
05-M019	20	2004-06-29 16:33:25	55.81	HYG	HRE	V..N
05-M019	20	2004-06-29 16:43:25	56.81	HYG	HRE	V..N
05-M019	20	2004-06-29 16:53:25	56.5	HYG	HRE	V..N
05-M019	20	2004-06-29 17:03:25	56.69	HYG	HRE	V..N
05-M019	20	2004-06-29 17:13:25	56.69	HYG	HRE	V..N
05-M019	20	2004-06-29 17:23:25	56.56	HYG	HRE	V..N
05-M019	20	2004-06-29 17:33:25	57.25	HYG	HRE	V..N
05-M019	20	2004-06-29 17:43:25	56.94	HYG	HRE	V..N
05-M019	20	2004-06-29 17:53:25	56.38	HYG	HRE	V..N
05-M019	20	2004-06-29 18:03:25	55.81	HYG	HRE	V..N
05-M019	20	2004-06-29 18:13:25	55.75	HYG	HRE	V..N
05-M019	20	2004-06-29 18:23:25	54.31	HYG	HRE	V..N
05-M019	20	2004-06-29 18:33:25	53.63	HYG	HRE	V..N
05-M019	20	2004-06-29 18:43:25	53.75	HYG	HRE	V..N
05-M019	20	2004-06-29 18:53:25	52.69	HYG	HRE	V..N
05-M019	20	2004-06-29 19:03:25	54.06	HYG	HRE	V..N
05-M019	20	2004-06-29 19:13:25	54.94	HYG	HRE	V..N
05-M019	20	2004-06-29 19:23:25	54.88	HYG	HRE	V..N
05-M019	20	2004-06-29 19:33:25	55.06	HYG	HRE	V..N
05-M019	20	2004-06-29 19:43:25	54.88	HYG	HRE	V..N
05-M019	20	2004-06-29 19:53:25	55.19	HYG	HRE	V..N
05-M019	20	2004-06-29 20:03:25	54.88	HYG	HRE	V..N
05-M019	20	2004-06-29 20:13:25	54.69	HYG	HRE	V..N
05-M019	20	2004-06-29 20:23:25	54.25	HYG	HRE	V..N
05-M019	20	2004-06-29 20:33:25	54.25	HYG	HRE	V..N
05-M019	20	2004-06-29 20:43:25	54.13	HYG	HRE	V..N
05-M019	20	2004-06-29 20:53:25	54.25	HYG	HRE	V..N
05-M019	20	2004-06-29 21:03:25	54.63	HYG	HRE	V..N
05-M019	20	2004-06-29 21:13:25	54.5	HYG	HRE	V..N
05-M019	20	2004-06-29 21:23:25	54.69	HYG	HRE	V..N
05-M019	20	2004-06-29 21:33:25	54.75	HYG	HRE	V..N
05-M019	20	2004-06-29 21:43:25	54.88	HYG	HRE	V..N
05-M019	20	2004-06-29 21:53:25	54.88	HYG	HRE	V..N
05-M019	20	2004-06-29 22:03:25	55.25	HYG	HRE	V..N
05-M019	20	2004-06-29 22:13:25	55.63	HYG	HRE	V..N
05-M019	20	2004-06-29 22:23:25	56.19	HYG	HRE	V..N
05-M019	20	2004-06-29 22:33:25	57.63	HYG	HRE	V..N
05-M019	20	2004-06-29 22:43:25	57.25	HYG	HRE	V..N
05-M019	20	2004-06-29 22:53:25	56.81	HYG	HRE	V..N
05-M019	20	2004-06-29 23:03:25	56.69	HYG	HRE	V..N
05-M019	20	2004-06-29 23:13:25	57.13	HYG	HRE	V..N
05-M019	20	2004-06-29 23:23:25	57.81	HYG	HRE	V..N
05-M019	20	2004-06-29 23:33:25	58.38	HYG	HRE	V..N
05-M019	20	2004-06-29 23:43:25	58.75	HYG	HRE	V..N
05-M019	20	2004-06-29 23:53:25	58.88	HYG	HRE	V..N
05-M019	20	2004-06-30 00:03:25	59	HYG	HRE	V..N
05-M019	20	2004-06-30 00:13:25	59.19	HYG	HRE	V..N
05-M019	20	2004-06-30 00:23:25	59.38	HYG	HRE	V..N
05-M019	20	2004-06-30 00:33:25	59.44	HYG	HRE	V..N
05-M019	20	2004-06-30 00:43:25	59.56	HYG	HRE	V..N
05-M019	20	2004-06-30 00:53:25	59.69	HYG	HRE	V..N
05-M019	20	2004-06-30 01:03:25	59.69	HYG	HRE	V..N
05-M019	20	2004-06-30 01:13:25	59.81	HYG	HRE	V..N
05-M019	20	2004-06-30 01:23:25	59.88	HYG	HRE	V..N
05-M019	20	2004-06-30 01:33:25	60	HYG	HRE	V..N
05-M019	20	2004-06-30 01:43:25	60.13	HYG	HRE	V..N
05-M019	20	2004-06-30 01:53:25	60.25	HYG	HRE	V..N
05-M019	20	2004-06-30 02:03:25	60.38	HYG	HRE	V..N
05-M019	20	2004-06-30 02:13:25	60.31	HYG	HRE	V..N
05-M019	20	2004-06-30 02:23:25	60.38	HYG	HRE	V..N
05-M019	20	2004-06-30 02:33:25	60.63	HYG	HRE	V..N
05-M019	20	2004-06-30 02:43:25	60.69	HYG	HRE	V..N
05-M019	20	2004-06-30 02:53:25	60.63	HYG	HRE	V..N
05-M019	20	2004-06-30 03:03:25	60.56	HYG	HRE	V..N
05-M019	20	2004-06-30 03:13:25	60.56	HYG	HRE	V..N
05-M019	20	2004-06-30 03:23:25	60.56	HYG	HRE	V..N
05-M019	20	2004-06-30 03:33:25	60.56	HYG	HRE	V..N
05-M019	20	2004-06-30 03:43:25	60.63	HYG	HRE	V..N
05-M019	20	2004-06-30 03:53:25	60.69	HYG	HRE	V..N
05-M019	20	2004-06-30 04:03:25	60.75	HYG	HRE	V..N
05-M019	20	2004-06-30 04:13:25	60.75	HYG	HRE	V..N
05-M019	20	2004-06-30 04:23:25	60.94	HYG	HRE	V..N
05-M019	20	2004-06-30 04:33:25	60.88	HYG	HRE	V..N
05-M019	20	2004-06-30 04:43:25	60.94	HYG	HRE	V..N
05-M019	20	2004-06-30 04:53:25	60.88	HYG	HRE	V..N
05-M019	20	2004-06-30 05:03:25	60.88	HYG	HRE	V..N
05-M019	20	2004-06-30 05:13:25	60.88	HYG	HRE	V..N
05-M019	20	2004-06-30 05:23:25	60.94	HYG	HRE	V..N
05-M019	20	2004-06-30 05:33:25	60.88	HYG	HRE	V..N
05-M019	20	2004-06-30 05:43:25	60.88	HYG	HRE	V..N
05-M019	20	2004-06-30 05:53:25	60.88	HYG	HRE	V..N
05-M019	20	2004-06-30 06:03:25	60.88	HYG	HRE	V..N
05-M019	20	2004-06-30 06:13:25	60.94	HYG	HRE	V..N
05-M019	20	2004-06-30 06:23:25	60.94	HYG	HRE	V..N
05-M019	20	2004-06-30 06:33:25	61	HYG	HRE	V..N
05-M019	20	2004-06-30 06:43:25	60.19	HYG	HRE	V..N
05-M019	20	2004-06-30 06:53:25	60.06	HYG	HRE	V..N
05-M019	20	2004-06-30 07:03:25	58.69	HYG	HRE	V..N
05-M019	20	2004-06-30 07:13:25	59.5	HYG	HRE	V..N
05-M019	20	2004-06-30 07:23:25	61.06	HYG	HRE	V..N
05-M019	20	2004-06-30 07:33:25	62	HYG	HRE	V..N
05-M019	20	2004-06-30 07:43:25	60.06	HYG	HRE	V..N
05-M019	20	2004-06-30 07:53:25	59.88	HYG	HRE	V..N
05-M019	20	2004-06-30 08:03:25	58.31	HYG	HRE	V..N
05-M019	20	2004-06-30 08:13:25	57.94	HYG	HRE	V..N
05-M019	20	2004-06-30 08:23:25	56.88	HYG	HRE	V..N
05-M019	20	2004-06-30 08:33:25	57.06	HYG	HRE	V..N
05-M019	20	2004-06-30 08:43:25	56.75	HYG	HRE	V..N
05-M019	20	2004-06-30 08:53:25	56.5	HYG	HRE	V..N
05-M019	20	2004-06-30 09:03:25	56.38	HYG	HRE	V..N
05-M019	20	2004-06-30 09:13:25	56.31	HYG	HRE	V..N
05-M019	20	2004-06-30 09:23:25	56.38	HYG	HRE	V..N
05-M019	20	2004-06-30 09:33:25	56.75	HYG	HRE	V..N
05-M019	20	2004-06-30 09:43:25	56.94	HYG	HRE	V..N
05-M019	20	2004-06-30 09:53:25	57.75	HYG	HRE	V..N
05-M019	20	2004-06-30 10:03:25	57.25	HYG	HRE	V..N
05-M019	20	2004-06-30 10:13:25	56.31	HYG	HRE	V..N
05-M019	20	2004-06-30 10:23:25	56.5	HYG	HRE	V..N
05-M019	20	2004-06-30 10:33:25	56.69	HYG	HRE	V..N
05-M019	20	2004-06-30 10:43:25	57.31	HYG	HRE	V..N
05-M019	20	2004-06-30 10:53:25	57.44	HYG	HRE	V..N
05-M019	20	2004-06-30 11:03:25	57.31	HYG	HRE	V..N
05-M019	20	2004-06-30 11:13:25	57.25	HYG	HRE	V..N
05-M019	20	2004-06-30 11:23:25	57	HYG	HRE	V..N
05-M019	20	2004-06-30 11:33:25	57.13	HYG	HRE	V..N
05-M019	20	2004-06-30 11:43:25	56.81	HYG	HRE	V..N
05-M019	20	2004-06-30 11:53:25	56.69	HYG	HRE	V..N
05-M019	20	2004-06-30 12:03:25	56.88	HYG	HRE	V..N
05-M019	20	2004-06-30 12:13:25	56.06	HYG	HRE	V..N
05-M019	20	2004-06-30 12:23:25	57.06	HYG	HRE	V..N
05-M019	20	2004-06-30 12:33:25	57.81	HYG	HRE	V..N
05-M019	20	2004-06-30 12:43:25	56.94	HYG	HRE	V..N
05-M019	20	2004-06-30 12:53:25	55.75	HYG	HRE	V..N
05-M019	20	2004-06-30 13:03:25	55.63	HYG	HRE	V..N
05-M019	20	2004-06-30 13:13:25	55.69	HYG	HRE	V..N
05-M019	20	2004-06-30 13:23:25	55.5	HYG	HRE	V..N
05-M019	20	2004-06-30 13:33:25	55.69	HYG	HRE	V..N
05-M019	20	2004-06-30 13:43:25	54.56	HYG	HRE	V..N
05-M019	20	2004-06-30 13:53:25	53.75	HYG	HRE	V..N
05-M019	20	2004-06-30 14:03:25	53.94	HYG	HRE	V..N
05-M019	20	2004-06-30 14:13:25	54.31	HYG	HRE	V..N
05-M019	20	2004-06-30 14:23:25	55.13	HYG	HRE	V..N
05-M019	20	2004-06-30 14:33:25	54.94	HYG	HRE	V..N
05-M019	20	2004-06-30 14:43:25	55	HYG	HRE	V..N
05-M019	20	2004-06-30 14:53:25	55.19	HYG	HRE	V..N
05-M019	20	2004-06-30 15:03:25	55.75	HYG	HRE	V..N
05-M019	20	2004-06-30 15:13:25	53.38	HYG	HRE	V..N
05-M019	20	2004-06-30 15:23:25	50.06	HYG	HRE	V..N
05-M019	20	2004-06-30 15:33:25	49.75	HYG	HRE	V..N
05-M019	20	2004-06-30 15:43:25	50.25	HYG	HRE	V..N
05-M019	20	2004-06-30 15:53:25	49.94	HYG	HRE	V..N
05-M019	20	2004-06-30 16:03:25	49.75	HYG	HRE	V..N
05-M019	20	2004-06-30 16:13:25	49.56	HYG	HRE	V..N
05-M019	20	2004-06-30 16:23:25	48.56	HYG	HRE	V..N
05-M019	20	2004-06-30 16:33:25	49.81	HYG	HRE	V..N
05-M019	20	2004-06-30 16:43:25	48.38	HYG	HRE	V..N
05-M019	20	2004-06-30 16:53:25	49.75	HYG	HRE	V..N
05-M019	20	2004-06-30 17:03:25	51.44	HYG	HRE	V..N
05-M019	20	2004-06-30 17:13:25	51	HYG	HRE	V..N
05-M019	20	2004-06-30 17:23:25	53.5	HYG	HRE	V..N
05-M019	20	2004-06-30 17:33:25	54.06	HYG	HRE	V..N
05-M019	20	2004-06-30 17:43:25	54.94	HYG	HRE	V..N
05-M019	20	2004-06-30 17:53:25	55.19	HYG	HRE	V..N
05-M019	20	2004-06-30 18:03:25	55.44	HYG	HRE	V..N
05-M019	20	2004-06-30 18:13:25	55.94	HYG	HRE	V..N
05-M019	20	2004-06-30 18:23:25	56.25	HYG	HRE	V..N
05-M019	20	2004-06-30 18:33:25	56.13	HYG	HRE	V..N
05-M019	20	2004-06-30 18:43:25	56.56	HYG	HRE	V..N
05-M019	20	2004-06-30 18:53:25	55.56	HYG	HRE	V..N
05-M019	20	2004-06-30 19:03:25	56.31	HYG	HRE	V..N
05-M019	20	2004-06-30 19:13:25	56.75	HYG	HRE	V..N
05-M019	20	2004-06-30 19:23:25	57.13	HYG	HRE	V..N
05-M019	20	2004-06-30 19:33:25	56.25	HYG	HRE	V..N
05-M019	20	2004-06-30 19:43:25	55.75	HYG	HRE	V..N
05-M019	20	2004-06-30 19:53:25	56.13	HYG	HRE	V..N
05-M019	20	2004-06-30 20:03:25	56.06	HYG	HRE	V..N
05-M019	20	2004-06-30 20:13:25	56.13	HYG	HRE	V..N
05-M019	20	2004-06-30 20:23:25	57.25	HYG	HRE	V..N
05-M019	20	2004-06-30 20:33:25	57.38	HYG	HRE	V..N
05-M019	20	2004-06-30 20:43:25	57	HYG	HRE	V..N
05-M019	20	2004-06-30 20:53:25	55.81	HYG	HRE	V..N
05-M019	20	2004-06-30 21:03:25	55.38	HYG	HRE	V..N
05-M019	20	2004-06-30 21:13:25	54.63	HYG	HRE	V..N
05-M019	20	2004-06-30 21:23:25	54.69	HYG	HRE	V..N
05-M019	20	2004-06-30 21:33:25	55.63	HYG	HRE	V..N
05-M019	20	2004-06-30 21:43:25	56.19	HYG	HRE	V..N
05-M019	20	2004-06-30 21:53:25	56	HYG	HRE	V..N
05-M019	20	2004-06-30 22:03:25	56.06	HYG	HRE	V..N
05-M019	20	2004-06-30 22:13:25	56.31	HYG	HRE	V..N
05-M019	20	2004-06-30 22:23:25	56.5	HYG	HRE	V..N
05-M019	20	2004-06-30 22:33:25	57.13	HYG	HRE	V..N
05-M019	20	2004-06-30 22:43:25	56.13	HYG	HRE	V..N
05-M019	20	2004-06-30 22:53:25	56.81	HYG	HRE	V..N
05-M019	20	2004-06-30 23:03:25	57.81	HYG	HRE	V..N
05-M019	20	2004-06-30 23:13:25	58.31	HYG	HRE	V..N
05-M019	20	2004-06-30 23:23:25	58.63	HYG	HRE	V..N
05-M019	20	2004-06-30 23:33:25	58.81	HYG	HRE	V..N
05-M019	20	2004-06-30 23:43:25	59.19	HYG	HRE	V..N
05-M019	20	2004-06-30 23:53:25	59.44	HYG	HRE	V..N
05-M019	20	2004-07-01 00:03:25	59.63	HYG	HRE	V..N
05-M019	20	2004-07-01 00:13:25	59.75	HYG	HRE	V..N
05-M019	20	2004-07-01 00:23:25	60	HYG	HRE	V..N
05-M019	20	2004-07-01 00:33:25	60	HYG	HRE	V..N
05-M019	20	2004-07-01 00:43:25	60.06	HYG	HRE	V..N
05-M019	20	2004-07-01 00:53:25	60.06	HYG	HRE	V..N
05-M019	20	2004-07-01 01:03:25	60.31	HYG	HRE	V..N
05-M019	20	2004-07-01 01:13:25	60.44	HYG	HRE	V..N
05-M019	20	2004-07-01 01:23:25	60.44	HYG	HRE	V..N
05-M019	20	2004-07-01 01:33:25	60.5	HYG	HRE	V..N
05-M019	20	2004-07-01 01:43:25	60.56	HYG	HRE	V..N
05-M019	20	2004-07-01 01:53:25	60.69	HYG	HRE	V..N
05-M019	20	2004-07-01 02:03:25	60.63	HYG	HRE	V..N
05-M019	20	2004-07-01 02:13:25	60.69	HYG	HRE	V..N
05-M019	20	2004-07-01 02:23:25	60.88	HYG	HRE	V..N
05-M019	20	2004-07-01 02:33:25	60.94	HYG	HRE	V..N
05-M019	20	2004-07-01 02:43:25	60.94	HYG	HRE	V..N
05-M019	20	2004-07-01 02:53:25	61	HYG	HRE	V..N
05-M019	20	2004-07-01 03:03:25	60.94	HYG	HRE	V..N
05-M019	20	2004-07-01 03:13:25	60.94	HYG	HRE	V..N
05-M019	20	2004-07-01 03:23:25	60.94	HYG	HRE	V..N
05-M019	20	2004-07-01 03:33:25	61.06	HYG	HRE	V..N
05-M019	20	2004-07-01 03:43:25	61.13	HYG	HRE	V..N
05-M019	20	2004-07-01 03:53:25	61.13	HYG	HRE	V..N
05-M019	20	2004-07-01 04:03:25	61.06	HYG	HRE	V..N
05-M019	20	2004-07-01 04:13:25	61.06	HYG	HRE	V..N
05-M019	20	2004-07-01 04:23:25	61.13	HYG	HRE	V..N
05-M019	20	2004-07-01 04:33:25	61.06	HYG	HRE	V..N
05-M019	20	2004-07-01 04:43:25	61.31	HYG	HRE	V..N
05-M019	20	2004-07-01 04:53:25	61.31	HYG	HRE	V..N
05-M019	20	2004-07-01 05:03:25	61.25	HYG	HRE	V..N
05-M019	20	2004-07-01 05:13:25	61.31	HYG	HRE	V..N
05-M019	20	2004-07-01 05:23:25	61.38	HYG	HRE	V..N
05-M019	20	2004-07-01 05:33:25	61.38	HYG	HRE	V..N
05-M019	20	2004-07-01 05:43:25	61.38	HYG	HRE	V..N
05-M019	20	2004-07-01 05:53:25	61.38	HYG	HRE	V..N
05-M019	20	2004-07-01 06:03:25	61.31	HYG	HRE	V..N
05-M019	20	2004-07-01 06:13:25	61.25	HYG	HRE	V..N
05-M019	20	2004-07-01 06:23:25	61.56	HYG	HRE	V..N
05-M019	20	2004-07-01 06:33:25	60.31	HYG	HRE	V..N
05-M019	20	2004-07-01 06:43:25	59.81	HYG	HRE	V..N
05-M019	20	2004-07-01 06:53:25	59.88	HYG	HRE	V..N
05-M019	20	2004-07-01 07:03:25	60.25	HYG	HRE	V..N
05-M019	20	2004-07-01 07:13:25	60.25	HYG	HRE	V..N
05-M019	20	2004-07-01 07:23:25	58.69	HYG	HRE	V..N
05-M019	20	2004-07-01 07:33:25	58.94	HYG	HRE	V..N
05-M019	20	2004-07-01 07:43:25	58.38	HYG	HRE	V..N
05-M019	20	2004-07-01 07:53:25	57.75	HYG	HRE	V..N
05-M019	20	2004-07-01 08:03:25	57.88	HYG	HRE	V..N
05-M019	20	2004-07-01 08:13:25	57.69	HYG	HRE	V..N
05-M019	20	2004-07-01 08:23:25	57.38	HYG	HRE	V..N
05-M019	20	2004-07-01 08:33:25	59.5	HYG	HRE	V..N
05-M019	20	2004-07-01 08:43:25	57.94	HYG	HRE	V..N
05-M019	20	2004-07-01 08:53:25	56.63	HYG	HRE	V..N
05-M019	20	2004-07-01 09:03:25	56.88	HYG	HRE	V..N
05-M019	20	2004-07-01 09:13:25	56.69	HYG	HRE	V..N
05-M019	20	2004-07-01 09:23:25	56.5	HYG	HRE	V..N
05-M019	20	2004-07-01 09:33:25	56.38	HYG	HRE	V..N
05-M019	20	2004-07-01 09:43:25	57.38	HYG	HRE	V..N
05-M019	20	2004-07-01 09:53:25	55.94	HYG	HRE	V..N
05-M019	20	2004-07-01 10:03:25	55.81	HYG	HRE	V..N
05-M019	20	2004-07-01 10:13:25	55.5	HYG	HRE	V..N
05-M019	20	2004-07-01 10:23:25	55.44	HYG	HRE	V..N
05-M019	20	2004-07-01 10:33:25	54.56	HYG	HRE	V..N
05-M019	20	2004-07-01 10:43:25	54.75	HYG	HRE	V..N
05-M019	20	2004-07-01 10:53:25	54.44	HYG	HRE	V..N
05-M019	20	2004-07-01 11:03:25	54.56	HYG	HRE	V..N
05-M019	20	2004-07-01 11:13:25	53.75	HYG	HRE	V..N
05-M019	20	2004-07-01 11:23:25	53.88	HYG	HRE	V..N
05-M019	20	2004-07-01 11:33:25	54	HYG	HRE	V..N
05-M019	20	2004-07-01 11:43:25	54.5	HYG	HRE	V..N
05-M019	20	2004-07-01 11:53:25	54.25	HYG	HRE	V..N
05-M019	20	2004-07-01 12:03:25	54.19	HYG	HRE	V..N
05-M019	20	2004-07-01 12:13:25	54.69	HYG	HRE	V..N
05-M019	20	2004-07-01 12:23:25	54.94	HYG	HRE	V..N
05-M019	20	2004-07-01 12:33:25	54.5	HYG	HRE	V..N
05-M019	20	2004-07-01 12:43:25	54.56	HYG	HRE	V..N
05-M019	20	2004-07-01 12:53:25	54.5	HYG	HRE	V..N
05-M019	20	2004-07-01 13:03:25	53.88	HYG	HRE	V..N
05-M019	20	2004-07-01 13:13:25	53.94	HYG	HRE	V..N
05-M019	20	2004-07-01 13:23:25	53.13	HYG	HRE	V..N
05-M019	20	2004-07-01 13:33:25	53.13	HYG	HRE	V..N
05-M019	20	2004-07-01 13:43:25	54	HYG	HRE	V..N
05-M019	20	2004-07-01 13:53:25	54.06	HYG	HRE	V..N
05-M019	20	2004-07-01 14:03:25	54.56	HYG	HRE	V..N
05-M019	20	2004-07-01 14:13:25	54.81	HYG	HRE	V..N
05-M019	20	2004-07-01 14:23:25	54.94	HYG	HRE	V..N
05-M019	20	2004-07-01 14:33:25	55.19	HYG	HRE	V..N
05-M019	20	2004-07-01 14:43:25	55.5	HYG	HRE	V..N
05-M019	20	2004-07-01 14:53:25	55.38	HYG	HRE	V..N
05-M019	20	2004-07-01 15:03:25	55.31	HYG	HRE	V..N
05-M019	20	2004-07-01 15:13:25	55.31	HYG	HRE	V..N
05-M019	20	2004-07-01 15:23:25	54.94	HYG	HRE	V..N
05-M019	20	2004-07-01 15:33:25	54.44	HYG	HRE	V..N
05-M019	20	2004-07-01 15:43:25	54.25	HYG	HRE	V..N
05-M019	20	2004-07-01 15:53:25	53.63	HYG	HRE	V..N
05-M019	20	2004-07-01 16:03:25	53.5	HYG	HRE	V..N
05-M019	20	2004-07-01 16:13:25	54	HYG	HRE	V..N
05-M019	20	2004-07-01 16:23:25	53.38	HYG	HRE	V..N
05-M019	20	2004-07-01 16:33:25	53.19	HYG	HRE	V..N
05-M019	20	2004-07-01 16:43:25	52.5	HYG	HRE	V..N
05-M019	20	2004-07-01 16:53:25	53.5	HYG	HRE	V..N
05-M019	20	2004-07-01 17:03:25	50.81	HYG	HRE	V..N
05-M019	20	2004-07-01 17:13:25	47.56	HYG	HRE	V..N
05-M019	20	2004-07-01 17:23:25	48.63	HYG	HRE	V..N
05-M019	20	2004-07-01 17:33:25	51.56	HYG	HRE	V..N
05-M019	20	2004-07-01 17:43:25	51.94	HYG	HRE	V..N
05-M019	20	2004-07-01 17:53:25	52.25	HYG	HRE	V..N
05-M019	20	2004-07-01 18:03:25	52.19	HYG	HRE	V..N
05-M019	20	2004-07-01 18:13:25	51.31	HYG	HRE	V..N
05-M019	20	2004-07-01 18:23:25	49.38	HYG	HRE	V..N
05-M019	20	2004-07-01 18:33:25	49.06	HYG	HRE	V..N
05-M019	20	2004-07-01 18:43:25	48.25	HYG	HRE	V..N
05-M019	20	2004-07-01 18:53:25	49.94	HYG	HRE	V..N
05-M019	20	2004-07-01 19:03:25	50.44	HYG	HRE	V..N
05-M019	20	2004-07-01 19:13:25	50.38	HYG	HRE	V..N
05-M019	20	2004-07-01 19:23:25	50.63	HYG	HRE	V..N
05-M019	20	2004-07-01 19:33:25	50.44	HYG	HRE	V..N
05-M019	20	2004-07-01 19:43:25	50.81	HYG	HRE	V..N
05-M019	20	2004-07-01 19:53:25	50.88	HYG	HRE	V..N
05-M019	20	2004-07-01 20:03:25	51.25	HYG	HRE	V..N
05-M019	20	2004-07-01 20:13:25	52.63	HYG	HRE	V..N
05-M019	20	2004-07-01 20:23:25	52.38	HYG	HRE	V..N
05-M019	20	2004-07-01 20:33:25	51.69	HYG	HRE	V..N
05-M019	20	2004-07-01 20:43:25	49.19	HYG	HRE	V..N
05-M019	20	2004-07-01 20:53:25	47.56	HYG	HRE	V..N
05-M019	20	2004-07-01 21:03:25	46.63	HYG	HRE	V..N
05-M019	20	2004-07-01 21:13:25	46.13	HYG	HRE	V..N
05-M019	20	2004-07-01 21:23:25	46.25	HYG	HRE	V..N
05-M019	20	2004-07-01 21:33:25	47	HYG	HRE	V..N
05-M019	20	2004-07-01 21:43:25	47.75	HYG	HRE	V..N
05-M019	20	2004-07-01 21:53:25	48.75	HYG	HRE	V..N
05-M019	20	2004-07-01 22:03:25	49.31	HYG	HRE	V..N
05-M019	20	2004-07-01 22:13:25	49.94	HYG	HRE	V..N
05-M019	20	2004-07-01 22:23:25	50.88	HYG	HRE	V..N
05-M019	20	2004-07-01 22:33:25	51.75	HYG	HRE	V..N
05-M019	20	2004-07-01 22:43:25	52.44	HYG	HRE	V..N
05-M019	20	2004-07-01 22:53:25	53.31	HYG	HRE	V..N
05-M019	20	2004-07-01 23:03:25	53.81	HYG	HRE	V..N
05-M019	20	2004-07-01 23:13:25	54.94	HYG	HRE	V..N
05-M019	20	2004-07-01 23:23:25	55.25	HYG	HRE	V..N
05-M019	20	2004-07-01 23:33:25	55.38	HYG	HRE	V..N
05-M019	20	2004-07-01 23:43:25	55.56	HYG	HRE	V..N
05-M019	20	2004-07-01 23:53:25	55.75	HYG	HRE	V..N
05-M019	20	2004-07-02 00:03:25	55.81	HYG	HRE	V..N
05-M019	20	2004-07-02 00:13:25	55.81	HYG	HRE	V..N
05-M019	20	2004-07-02 00:23:25	55.88	HYG	HRE	V..N
05-M019	20	2004-07-02 00:33:25	56	HYG	HRE	V..N
05-M019	20	2004-07-02 00:43:25	56.13	HYG	HRE	V..N
05-M019	20	2004-07-02 00:53:25	56.19	HYG	HRE	V..N
05-M019	20	2004-07-02 01:03:25	56.31	HYG	HRE	V..N
05-M019	20	2004-07-02 01:13:25	56.31	HYG	HRE	V..N
05-M019	20	2004-07-02 01:23:25	56.38	HYG	HRE	V..N
05-M019	20	2004-07-02 01:33:25	56.69	HYG	HRE	V..N
05-M019	20	2004-07-02 01:43:25	56.81	HYG	HRE	V..N
05-M019	20	2004-07-02 01:53:25	57.06	HYG	HRE	V..N
05-M019	20	2004-07-02 02:03:25	57.06	HYG	HRE	V..N
05-M019	20	2004-07-02 02:13:25	57.06	HYG	HRE	V..N
05-M019	20	2004-07-02 02:23:25	57.06	HYG	HRE	V..N
05-M019	20	2004-07-02 02:33:25	57.13	HYG	HRE	V..N
05-M019	20	2004-07-02 02:43:25	57.25	HYG	HRE	V..N
05-M019	20	2004-07-02 02:53:25	57.25	HYG	HRE	V..N
05-M019	20	2004-07-02 03:03:25	57.31	HYG	HRE	V..N
05-M019	20	2004-07-02 03:13:25	57.31	HYG	HRE	V..N
05-M019	20	2004-07-02 03:23:25	57.44	HYG	HRE	V..N
05-M019	20	2004-07-02 03:33:25	57.44	HYG	HRE	V..N
05-M019	20	2004-07-02 03:43:25	57.5	HYG	HRE	V..N
05-M019	20	2004-07-02 03:53:25	57.69	HYG	HRE	V..N
05-M019	20	2004-07-02 04:03:25	57.75	HYG	HRE	V..N
05-M019	20	2004-07-02 04:13:25	57.81	HYG	HRE	V..N
05-M019	20	2004-07-02 04:23:25	57.81	HYG	HRE	V..N
05-M019	20	2004-07-02 04:33:25	57.69	HYG	HRE	V..N
05-M019	20	2004-07-02 04:43:25	57.75	HYG	HRE	V..N
05-M019	20	2004-07-02 04:53:25	57.69	HYG	HRE	V..N
05-M019	20	2004-07-02 05:03:25	57.81	HYG	HRE	V..N
05-M019	20	2004-07-02 05:13:25	57.63	HYG	HRE	V..N
05-M019	20	2004-07-02 05:23:25	57.38	HYG	HRE	V..N
05-M019	20	2004-07-02 05:33:25	57	HYG	HRE	V..N
05-M019	20	2004-07-02 05:43:25	56.31	HYG	HRE	V..N
05-M019	20	2004-07-02 05:53:25	56.56	HYG	HRE	V..N
05-M019	20	2004-07-02 06:03:25	56.38	HYG	HRE	V..N
05-M019	20	2004-07-02 06:13:25	56.31	HYG	HRE	V..N
05-M019	20	2004-07-02 06:23:25	56.56	HYG	HRE	V..N
05-M019	20	2004-07-02 06:33:25	57.06	HYG	HRE	V..N
05-M019	20	2004-07-02 06:43:25	56.75	HYG	HRE	V..N
05-M019	20	2004-07-02 06:53:25	57	HYG	HRE	V..N
05-M019	20	2004-07-02 07:03:25	57.13	HYG	HRE	V..N
05-M019	20	2004-07-02 07:13:25	57.63	HYG	HRE	V..N
05-M019	20	2004-07-02 07:23:25	57.75	HYG	HRE	V..N
05-M019	20	2004-07-02 07:33:25	57.25	HYG	HRE	V..N
05-M019	20	2004-07-02 07:43:25	58	HYG	HRE	V..N
05-M019	20	2004-07-02 07:53:25	58.5	HYG	HRE	V..N
05-M019	20	2004-07-02 08:03:25	58.63	HYG	HRE	V..N
05-M019	20	2004-07-02 08:13:25	58.81	HYG	HRE	V..N
05-M019	20	2004-07-02 08:23:25	59.06	HYG	HRE	V..N
05-M019	20	2004-07-02 08:33:25	59.25	HYG	HRE	V..N
05-M019	20	2004-07-02 08:43:25	59.38	HYG	HRE	V..N
05-M019	20	2004-07-02 08:53:25	59.56	HYG	HRE	V..N
05-M019	20	2004-07-02 09:03:25	59.5	HYG	HRE	V..N
05-M019	20	2004-07-02 09:13:25	59.69	HYG	HRE	V..N
05-M019	20	2004-07-02 09:23:25	59.94	HYG	HRE	V..N
05-M019	20	2004-07-02 09:33:25	60	HYG	HRE	V..N
05-M019	20	2004-07-02 09:43:25	60.06	HYG	HRE	V..N
05-M019	20	2004-07-02 09:53:25	59.81	HYG	HRE	V..N
05-M019	20	2004-07-02 10:03:25	59.31	HYG	HRE	V..N
05-M019	20	2004-07-02 10:13:25	59.69	HYG	HRE	V..N
05-M019	20	2004-07-02 10:23:25	59.5	HYG	HRE	V..N
05-M019	20	2004-07-02 10:33:25	59.5	HYG	HRE	V..N
05-M019	20	2004-07-02 10:43:25	59.69	HYG	HRE	V..N
05-M019	20	2004-07-02 10:53:25	59.38	HYG	HRE	V..N
05-M019	20	2004-07-02 11:03:25	59.25	HYG	HRE	V..N
05-M019	20	2004-07-02 11:13:25	59.31	HYG	HRE	V..N
05-M019	20	2004-07-02 11:23:25	59.5	HYG	HRE	V..N
05-M019	20	2004-07-02 11:33:25	59.63	HYG	HRE	V..N
05-M019	20	2004-07-02 11:43:25	59.88	HYG	HRE	V..N
05-M019	20	2004-07-02 11:53:25	60.19	HYG	HRE	V..N
05-M019	20	2004-07-02 12:03:25	60.38	HYG	HRE	V..N
05-M019	20	2004-07-02 12:13:25	60.38	HYG	HRE	V..N
05-M019	20	2004-07-02 12:23:25	60.56	HYG	HRE	V..N
05-M019	20	2004-07-02 12:33:25	60.31	HYG	HRE	V..N
05-M019	20	2004-07-02 12:43:25	59.81	HYG	HRE	V..N
05-M019	20	2004-07-02 12:53:25	59.63	HYG	HRE	V..N
05-M019	20	2004-07-02 13:03:25	59.13	HYG	HRE	V..N
05-M019	20	2004-07-02 13:13:25	58.88	HYG	HRE	V..N
05-M019	20	2004-07-02 13:23:25	59.88	HYG	HRE	V..N
05-M019	20	2004-07-02 13:33:25	58.38	HYG	HRE	V..N
05-M019	20	2004-07-02 13:43:25	58.88	HYG	HRE	V..N
05-M019	20	2004-07-02 13:53:25	58.81	HYG	HRE	V..N
05-M020	11	2004-06-29 10:24:35	61.2	QTR	HRE	V..C
05-M020	11	2004-06-29 10:34:35	58.1	QTR	HRE	V..C
05-M020	11	2004-06-29 10:44:35	57.1	QTR	HRE	V..C
05-M020	11	2004-06-29 10:54:35	56.6	QTR	HRE	V..C
05-M020	11	2004-06-29 11:04:35	56.4	QTR	HRE	V..C
05-M020	11	2004-06-29 11:14:35	56.3	QTR	HRE	V..C
05-M020	11	2004-06-29 11:24:35	56.3	QTR	HRE	V..C
05-M020	11	2004-06-29 11:34:35	56.2	QTR	HRE	V..C
05-M020	11	2004-06-29 11:44:35	56.1	QTR	HRE	V..C
05-M020	11	2004-06-29 11:54:35	55.9	QTR	HRE	V..C
05-M020	11	2004-06-29 12:04:35	55.9	QTR	HRE	V..C
05-M020	11	2004-06-29 12:14:35	55.9	QTR	HRE	V..C
05-M020	11	2004-06-29 12:24:35	55.9	QTR	HRE	V..C
05-M020	11	2004-06-29 12:34:35	56	QTR	HRE	V..C
05-M020	11	2004-06-29 12:44:35	56.2	QTR	HRE	V..C
05-M020	11	2004-06-29 12:54:35	56.3	QTR	HRE	V..C
05-M020	11	2004-06-29 13:04:35	56.3	QTR	HRE	V..C
05-M020	11	2004-06-29 13:14:35	56.2	QTR	HRE	V..C
05-M020	11	2004-06-29 13:24:35	56.2	QTR	HRE	V..C
05-M020	11	2004-06-29 13:34:35	56.1	QTR	HRE	V..C
05-M020	11	2004-06-29 13:44:35	56	QTR	HRE	V..C
05-M020	11	2004-06-29 13:54:35	55.8	QTR	HRE	V..C
05-M020	11	2004-06-29 14:04:35	55.7	QTR	HRE	V..C
05-M020	11	2004-06-29 14:14:35	55.7	QTR	HRE	V..C
05-M020	11	2004-06-29 14:24:35	55.7	QTR	HRE	V..C
05-M020	11	2004-06-29 14:34:35	55.5	QTR	HRE	V..C
05-M020	11	2004-06-29 14:44:35	55.2	QTR	HRE	V..C
05-M020	11	2004-06-29 14:54:35	55.1	QTR	HRE	V..C
05-M020	11	2004-06-29 15:04:35	55	QTR	HRE	V..C
05-M020	11	2004-06-29 15:14:35	55.1	QTR	HRE	V..C
05-M020	11	2004-06-29 15:24:35	55.2	QTR	HRE	V..C
05-M020	11	2004-06-29 15:34:35	55.2	QTR	HRE	V..C
05-M020	11	2004-06-29 15:44:35	55.1	QTR	HRE	V..C
05-M020	11	2004-06-29 15:54:35	55.3	QTR	HRE	V..C
05-M020	11	2004-06-29 16:04:35	55.2	QTR	HRE	V..C
05-M020	11	2004-06-29 16:14:35	55.2	QTR	HRE	V..C
05-M020	11	2004-06-29 16:24:35	55.1	QTR	HRE	V..C
05-M020	11	2004-06-29 16:34:35	55.1	QTR	HRE	V..C
05-M020	11	2004-06-29 16:44:35	55.1	QTR	HRE	V..C
05-M020	11	2004-06-29 16:54:35	55	QTR	HRE	V..C
05-M020	11	2004-06-29 17:04:35	55	QTR	HRE	V..C
05-M020	11	2004-06-29 17:14:35	54.8	QTR	HRE	V..C
05-M020	11	2004-06-29 17:24:35	54.6	QTR	HRE	V..C
05-M020	11	2004-06-29 17:34:35	54.6	QTR	HRE	V..C
05-M020	11	2004-06-29 17:44:35	54.5	QTR	HRE	V..C
05-M020	11	2004-06-29 17:54:35	54.4	QTR	HRE	V..C
05-M020	11	2004-06-29 18:04:35	54.4	QTR	HRE	V..C
05-M020	11	2004-06-29 18:14:35	54.3	QTR	HRE	V..C
05-M020	11	2004-06-29 18:24:35	54.3	QTR	HRE	V..C
05-M020	11	2004-06-29 18:34:35	54.2	QTR	HRE	V..C
05-M020	11	2004-06-29 18:44:35	53.9	QTR	HRE	V..C
05-M020	11	2004-06-29 18:54:35	53.8	QTR	HRE	V..C
05-M020	11	2004-06-29 19:04:35	53.8	QTR	HRE	V..C
05-M020	11	2004-06-29 19:14:35	53.8	QTR	HRE	V..C
05-M020	11	2004-06-29 19:24:35	53.7	QTR	HRE	V..C
05-M020	11	2004-06-29 19:34:35	53.5	QTR	HRE	V..C
05-M020	11	2004-06-29 19:44:35	53.6	QTR	HRE	V..C
05-M020	11	2004-06-29 19:54:35	53.7	QTR	HRE	V..C
05-M020	11	2004-06-29 20:04:35	53.8	QTR	HRE	V..C
05-M020	11	2004-06-29 20:14:35	53.9	QTR	HRE	V..C
05-M020	11	2004-06-29 20:24:35	54	QTR	HRE	V..C
05-M020	11	2004-06-29 20:34:35	53.9	QTR	HRE	V..C
05-M020	11	2004-06-29 20:44:35	54	QTR	HRE	V..C
05-M020	11	2004-06-29 20:54:35	53.9	QTR	HRE	V..C
05-M020	11	2004-06-29 21:04:35	53.9	QTR	HRE	V..C
05-M020	11	2004-06-29 21:14:35	54	QTR	HRE	V..C
05-M020	11	2004-06-29 21:24:35	53.5	QTR	HRE	V..C
05-M020	11	2004-06-29 21:34:35	53.3	QTR	HRE	V..C
05-M020	11	2004-06-29 21:44:35	53.6	QTR	HRE	V..C
05-M020	11	2004-06-29 21:54:35	53.7	QTR	HRE	V..C
05-M020	11	2004-06-29 22:04:35	53.6	QTR	HRE	V..C
05-M020	11	2004-06-29 22:14:35	53.5	QTR	HRE	V..C
05-M020	11	2004-06-29 22:24:35	53.8	QTR	HRE	V..C
05-M020	11	2004-06-29 22:34:35	54.2	QTR	HRE	V..C
05-M020	11	2004-06-29 22:44:35	54.5	QTR	HRE	V..C
05-M020	11	2004-06-29 22:54:35	54.6	QTR	HRE	V..C
05-M020	11	2004-06-29 23:04:35	54.7	QTR	HRE	V..C
05-M020	11	2004-06-29 23:14:35	54.8	QTR	HRE	V..C
05-M020	11	2004-06-29 23:24:35	55.5	QTR	HRE	V..C
05-M020	11	2004-06-29 23:34:35	55.5	QTR	HRE	V..C
05-M020	11	2004-06-29 23:44:35	55.7	QTR	HRE	V..C
05-M020	11	2004-06-29 23:54:35	55.9	QTR	HRE	V..C
05-M020	11	2004-06-30 00:04:35	55.9	QTR	HRE	V..C
05-M020	11	2004-06-30 00:14:35	56	QTR	HRE	V..C
05-M020	11	2004-06-30 00:24:35	56	QTR	HRE	V..C
05-M020	11	2004-06-30 00:34:35	56	QTR	HRE	V..C
05-M020	11	2004-06-30 00:44:35	56	QTR	HRE	V..C
05-M020	11	2004-06-30 00:54:35	56.1	QTR	HRE	V..C
05-M020	11	2004-06-30 01:04:35	56	QTR	HRE	V..C
05-M020	11	2004-06-30 01:14:35	56	QTR	HRE	V..C
05-M020	11	2004-06-30 01:24:35	55.9	QTR	HRE	V..C
05-M020	11	2004-06-30 01:34:35	56	QTR	HRE	V..C
05-M020	11	2004-06-30 01:44:35	56.1	QTR	HRE	V..C
05-M020	11	2004-06-30 01:54:35	56	QTR	HRE	V..C
05-M020	11	2004-06-30 02:04:35	56.1	QTR	HRE	V..C
05-M020	11	2004-06-30 02:14:35	56.3	QTR	HRE	V..C
05-M020	11	2004-06-30 02:24:35	56.5	QTR	HRE	V..C
05-M020	11	2004-06-30 02:34:35	56.6	QTR	HRE	V..C
05-M020	11	2004-06-30 02:44:35	56.7	QTR	HRE	V..C
05-M020	11	2004-06-30 02:54:35	57.1	QTR	HRE	V..C
05-M020	11	2004-06-30 03:04:35	57	QTR	HRE	V..C
05-M020	11	2004-06-30 03:14:35	57.1	QTR	HRE	V..C
05-M020	11	2004-06-30 03:24:35	57.2	QTR	HRE	V..C
05-M020	11	2004-06-30 03:34:35	57.2	QTR	HRE	V..C
05-M020	11	2004-06-30 03:44:35	57.2	QTR	HRE	V..C
05-M020	11	2004-06-30 03:54:35	57.2	QTR	HRE	V..C
05-M020	11	2004-06-30 04:04:35	57.5	QTR	HRE	V..C
05-M020	11	2004-06-30 04:14:35	57.7	QTR	HRE	V..C
05-M020	11	2004-06-30 04:24:35	57.6	QTR	HRE	V..C
05-M020	11	2004-06-30 04:34:35	57.3	QTR	HRE	V..C
05-M020	11	2004-06-30 04:44:35	57.1	QTR	HRE	V..C
05-M020	11	2004-06-30 04:54:35	57.1	QTR	HRE	V..C
05-M020	11	2004-06-30 05:04:35	57.1	QTR	HRE	V..C
05-M020	11	2004-06-30 05:14:35	57.1	QTR	HRE	V..C
05-M020	11	2004-06-30 05:24:35	57.1	QTR	HRE	V..C
05-M020	11	2004-06-30 05:34:35	57.2	QTR	HRE	V..C
05-M020	11	2004-06-30 05:44:35	57.3	QTR	HRE	V..C
05-M020	11	2004-06-30 05:54:35	57.3	QTR	HRE	V..C
05-M020	11	2004-06-30 06:04:35	57.6	QTR	HRE	V..C
05-M020	11	2004-06-30 06:14:35	57.7	QTR	HRE	V..C
05-M020	11	2004-06-30 06:24:35	57.7	QTR	HRE	V..C
05-M020	11	2004-06-30 06:34:35	57.7	QTR	HRE	V..C
05-M020	11	2004-06-30 06:44:35	57.6	QTR	HRE	V..C
05-M020	11	2004-06-30 06:54:35	57.9	QTR	HRE	V..C
05-M020	11	2004-06-30 07:04:35	56.9	QTR	HRE	V..C
05-M020	11	2004-06-30 07:14:35	55.9	QTR	HRE	V..C
05-M020	11	2004-06-30 07:24:35	55.8	QTR	HRE	V..C
05-M020	11	2004-06-30 07:34:35	56	QTR	HRE	V..C
05-M020	11	2004-06-30 07:44:35	56.3	QTR	HRE	V..C
05-M020	11	2004-06-30 07:54:35	56.4	QTR	HRE	V..C
05-M020	11	2004-06-30 08:04:35	56.3	QTR	HRE	V..C
05-M020	11	2004-06-30 08:14:35	56.3	QTR	HRE	V..C
05-M020	11	2004-06-30 08:24:35	56.2	QTR	HRE	V..C
05-M020	11	2004-06-30 08:34:35	56.4	QTR	HRE	V..C
05-M020	11	2004-06-30 08:44:35	56.4	QTR	HRE	V..C
05-M020	11	2004-06-30 08:54:35	56.4	QTR	HRE	V..C
05-M020	11	2004-06-30 09:04:35	56.4	QTR	HRE	V..C
05-M020	11	2004-06-30 09:14:35	56.5	QTR	HRE	V..C
05-M020	11	2004-06-30 09:24:35	55.8	QTR	HRE	V..C
05-M020	11	2004-06-30 09:34:35	55.1	QTR	HRE	V..C
05-M020	11	2004-06-30 09:44:35	55.1	QTR	HRE	V..C
05-M020	11	2004-06-30 09:54:35	55.2	QTR	HRE	V..C
05-M020	11	2004-06-30 10:04:35	55.4	QTR	HRE	V..C
05-M020	20	2004-06-29 10:39:14	55.63	HYG	HRE	V..N
05-M020	20	2004-06-29 10:49:14	56.31	HYG	HRE	V..N
05-M020	20	2004-06-29 10:59:14	56.25	HYG	HRE	V..N
05-M020	20	2004-06-29 11:09:14	56.5	HYG	HRE	V..N
05-M020	20	2004-06-29 11:19:14	56.88	HYG	HRE	V..N
05-M020	20	2004-06-29 11:29:14	57.19	HYG	HRE	V..N
05-M020	20	2004-06-29 11:39:14	56.31	HYG	HRE	V..N
05-M020	20	2004-06-29 11:49:14	56.31	HYG	HRE	V..N
05-M020	20	2004-06-29 11:59:14	57.19	HYG	HRE	V..N
05-M020	20	2004-06-29 12:09:14	57.88	HYG	HRE	V..N
05-M020	20	2004-06-29 12:19:14	58.19	HYG	HRE	V..N
05-M020	20	2004-06-29 12:29:14	57.44	HYG	HRE	V..N
05-M020	20	2004-06-29 12:39:14	56.19	HYG	HRE	V..N
05-M020	20	2004-06-29 12:49:14	57.13	HYG	HRE	V..N
05-M020	20	2004-06-29 12:59:14	56.44	HYG	HRE	V..N
05-M020	20	2004-06-29 13:09:14	55.13	HYG	HRE	V..N
05-M020	20	2004-06-29 13:19:14	54.63	HYG	HRE	V..N
05-M020	20	2004-06-29 13:29:14	54.63	HYG	HRE	V..N
05-M020	20	2004-06-29 13:39:14	54.31	HYG	HRE	V..N
05-M020	20	2004-06-29 13:49:14	53.13	HYG	HRE	V..N
05-M020	20	2004-06-29 13:59:14	54.19	HYG	HRE	V..N
05-M020	20	2004-06-29 14:09:14	53.25	HYG	HRE	V..N
05-M020	20	2004-06-29 14:19:14	51.69	HYG	HRE	V..N
05-M020	20	2004-06-29 14:29:14	51.5	HYG	HRE	V..N
05-M020	20	2004-06-29 14:39:14	48.94	HYG	HRE	V..N
05-M020	20	2004-06-29 14:49:14	48.81	HYG	HRE	V..N
05-M020	20	2004-06-29 14:59:14	48.81	HYG	HRE	V..N
05-M020	20	2004-06-29 15:09:14	48	HYG	HRE	V..N
05-M020	20	2004-06-29 15:19:14	47.69	HYG	HRE	V..N
05-M020	20	2004-06-29 15:29:14	47.63	HYG	HRE	V..N
05-M020	20	2004-06-29 15:39:14	46.69	HYG	HRE	V..N
05-M020	20	2004-06-29 15:49:14	46.38	HYG	HRE	V..N
05-M020	20	2004-06-29 15:59:14	45.19	HYG	HRE	V..N
05-M020	20	2004-06-29 16:09:14	45.13	HYG	HRE	V..N
05-M020	20	2004-06-29 16:19:14	44.25	HYG	HRE	V..N
05-M020	20	2004-06-29 16:29:14	45.06	HYG	HRE	V..N
05-M020	20	2004-06-29 16:39:14	45.19	HYG	HRE	V..N
05-M020	20	2004-06-29 16:49:14	45.69	HYG	HRE	V..N
05-M020	20	2004-06-29 16:59:14	45.75	HYG	HRE	V..N
05-M020	20	2004-06-29 17:09:14	45.88	HYG	HRE	V..N
05-M020	20	2004-06-29 17:19:14	45.31	HYG	HRE	V..N
05-M020	20	2004-06-29 17:29:14	44.81	HYG	HRE	V..N
05-M020	20	2004-06-29 17:39:14	45.06	HYG	HRE	V..N
05-M020	20	2004-06-29 17:49:14	44.5	HYG	HRE	V..N
05-M020	20	2004-06-29 17:59:14	44.75	HYG	HRE	V..N
05-M020	20	2004-06-29 18:09:14	44.19	HYG	HRE	V..N
05-M020	20	2004-06-29 18:19:14	43.56	HYG	HRE	V..N
05-M020	20	2004-06-29 18:29:14	43.5	HYG	HRE	V..N
05-M020	20	2004-06-29 18:39:14	44.25	HYG	HRE	V..N
05-M020	20	2004-06-29 18:49:14	44.25	HYG	HRE	V..N
05-M020	20	2004-06-29 18:59:14	44.63	HYG	HRE	V..N
05-M020	20	2004-06-29 19:09:14	45.25	HYG	HRE	V..N
05-M020	20	2004-06-29 19:19:14	45.44	HYG	HRE	V..N
05-M020	20	2004-06-29 19:29:14	44.88	HYG	HRE	V..N
05-M020	20	2004-06-29 19:39:14	44.88	HYG	HRE	V..N
05-M020	20	2004-06-29 19:49:14	45.25	HYG	HRE	V..N
05-M020	20	2004-06-29 19:59:14	46.5	HYG	HRE	V..N
05-M020	20	2004-06-29 20:09:14	48	HYG	HRE	V..N
05-M020	20	2004-06-29 20:19:14	48.19	HYG	HRE	V..N
05-M020	20	2004-06-29 20:29:14	48.13	HYG	HRE	V..N
05-M020	20	2004-06-29 20:39:14	47.88	HYG	HRE	V..N
05-M020	20	2004-06-29 20:49:14	47.94	HYG	HRE	V..N
05-M020	20	2004-06-29 20:59:14	48	HYG	HRE	V..N
05-M020	20	2004-06-29 21:09:14	48.13	HYG	HRE	V..N
05-M020	20	2004-06-29 21:19:14	48.5	HYG	HRE	V..N
05-M020	20	2004-06-29 21:29:14	49.06	HYG	HRE	V..N
05-M020	20	2004-06-29 21:39:14	49.56	HYG	HRE	V..N
05-M020	20	2004-06-29 21:49:14	49.81	HYG	HRE	V..N
05-M020	20	2004-06-29 21:59:14	50.19	HYG	HRE	V..N
05-M020	20	2004-06-29 22:09:14	50.44	HYG	HRE	V..N
05-M020	20	2004-06-29 22:19:14	50.94	HYG	HRE	V..N
05-M020	20	2004-06-29 22:29:14	51.31	HYG	HRE	V..N
05-M020	20	2004-06-29 22:39:14	51.31	HYG	HRE	V..N
05-M020	20	2004-06-29 22:49:14	51.81	HYG	HRE	V..N
05-M020	20	2004-06-29 22:59:14	51.69	HYG	HRE	V..N
05-M020	20	2004-06-29 23:09:14	51.5	HYG	HRE	V..N
05-M020	20	2004-06-29 23:19:14	51.44	HYG	HRE	V..N
05-M020	20	2004-06-29 23:29:14	51.31	HYG	HRE	V..N
05-M020	20	2004-06-29 23:39:14	51.69	HYG	HRE	V..N
05-M020	20	2004-06-29 23:49:14	52.13	HYG	HRE	V..N
05-M020	20	2004-06-29 23:59:14	52.44	HYG	HRE	V..N
05-M020	20	2004-06-30 00:09:14	52.81	HYG	HRE	V..N
05-M020	20	2004-06-30 00:19:14	53.06	HYG	HRE	V..N
05-M020	20	2004-06-30 00:29:14	53.31	HYG	HRE	V..N
05-M020	20	2004-06-30 00:39:14	53.5	HYG	HRE	V..N
05-M020	20	2004-06-30 00:49:14	53.75	HYG	HRE	V..N
05-M020	20	2004-06-30 00:59:14	53.88	HYG	HRE	V..N
05-M020	20	2004-06-30 01:09:14	54	HYG	HRE	V..N
05-M020	20	2004-06-30 01:19:14	54.06	HYG	HRE	V..N
05-M020	20	2004-06-30 01:29:14	54.13	HYG	HRE	V..N
05-M020	20	2004-06-30 01:39:14	54.25	HYG	HRE	V..N
05-M020	20	2004-06-30 01:49:14	54.38	HYG	HRE	V..N
05-M020	20	2004-06-30 01:59:14	54.5	HYG	HRE	V..N
05-M020	20	2004-06-30 02:09:14	54.63	HYG	HRE	V..N
05-M020	20	2004-06-30 02:19:14	54.75	HYG	HRE	V..N
05-M020	20	2004-06-30 02:29:14	54.94	HYG	HRE	V..N
05-M020	20	2004-06-30 02:39:14	55.06	HYG	HRE	V..N
05-M020	20	2004-06-30 02:49:14	55.19	HYG	HRE	V..N
05-M020	20	2004-06-30 02:59:14	55.31	HYG	HRE	V..N
05-M020	20	2004-06-30 03:09:14	55.38	HYG	HRE	V..N
05-M020	20	2004-06-30 03:19:14	55.44	HYG	HRE	V..N
05-M020	20	2004-06-30 03:29:14	55.63	HYG	HRE	V..N
05-M020	20	2004-06-30 03:39:14	55.75	HYG	HRE	V..N
05-M020	20	2004-06-30 03:49:14	55.81	HYG	HRE	V..N
05-M020	20	2004-06-30 03:59:14	55.81	HYG	HRE	V..N
05-M020	20	2004-06-30 04:09:14	55.94	HYG	HRE	V..N
05-M020	20	2004-06-30 04:19:14	56.06	HYG	HRE	V..N
05-M020	20	2004-06-30 04:29:14	56.13	HYG	HRE	V..N
05-M020	20	2004-06-30 04:39:14	56.13	HYG	HRE	V..N
05-M020	20	2004-06-30 04:49:14	56.06	HYG	HRE	V..N
05-M020	20	2004-06-30 04:59:14	55.94	HYG	HRE	V..N
05-M020	20	2004-06-30 05:09:14	55.94	HYG	HRE	V..N
05-M020	20	2004-06-30 05:19:14	55.94	HYG	HRE	V..N
05-M020	20	2004-06-30 05:29:14	56.06	HYG	HRE	V..N
05-M020	20	2004-06-30 05:39:14	56.13	HYG	HRE	V..N
05-M020	20	2004-06-30 05:49:14	56.06	HYG	HRE	V..N
05-M020	20	2004-06-30 05:59:14	56.19	HYG	HRE	V..N
05-M020	20	2004-06-30 06:09:14	56.19	HYG	HRE	V..N
05-M020	20	2004-06-30 06:19:14	56.25	HYG	HRE	V..N
05-M020	20	2004-06-30 06:29:14	56.31	HYG	HRE	V..N
05-M020	20	2004-06-30 06:39:14	56.38	HYG	HRE	V..N
05-M020	20	2004-06-30 06:49:14	56.44	HYG	HRE	V..N
05-M020	20	2004-06-30 06:59:14	54.63	HYG	HRE	V..N
05-M020	20	2004-06-30 07:09:14	54.06	HYG	HRE	V..N
05-M020	20	2004-06-30 07:19:14	54.31	HYG	HRE	V..N
05-M020	20	2004-06-30 07:29:14	54.81	HYG	HRE	V..N
05-M020	20	2004-06-30 07:39:14	55.31	HYG	HRE	V..N
05-M020	20	2004-06-30 07:49:14	55.5	HYG	HRE	V..N
05-M020	20	2004-06-30 07:59:14	55.56	HYG	HRE	V..N
05-M020	20	2004-06-30 08:09:14	55.69	HYG	HRE	V..N
05-M020	20	2004-06-30 08:19:14	55.69	HYG	HRE	V..N
05-M020	20	2004-06-30 08:29:14	55.88	HYG	HRE	V..N
05-M020	20	2004-06-30 08:39:14	55.88	HYG	HRE	V..N
05-M020	20	2004-06-30 08:49:14	55.94	HYG	HRE	V..N
05-M020	20	2004-06-30 08:59:14	56.56	HYG	HRE	V..N
05-M020	20	2004-06-30 09:09:14	57.38	HYG	HRE	V..N
05-M020	20	2004-06-30 09:19:14	56.94	HYG	HRE	V..N
05-M020	20	2004-06-30 09:29:14	56.88	HYG	HRE	V..N
05-M020	20	2004-06-30 09:39:14	56.75	HYG	HRE	V..N
05-M020	20	2004-06-30 09:49:14	56.75	HYG	HRE	V..N
05-M020	20	2004-06-30 09:59:14	56.75	HYG	HRE	V..N
05-M020	20	2004-06-30 10:09:14	57.19	HYG	HRE	V..N
05-M020	20	2004-06-30 10:19:14	57.69	HYG	HRE	V..N
05-M020	20	2004-06-30 10:29:14	59	HYG	HRE	V..N
05-M020	20	2004-06-30 10:39:14	59.38	HYG	HRE	V..N
05-M020	20	2004-06-30 10:49:14	59.94	HYG	HRE	V..N
05-M020	20	2004-06-30 10:59:14	60	HYG	HRE	V..N
05-M020	20	2004-06-30 11:09:14	60.69	HYG	HRE	V..N
05-M020	20	2004-06-30 11:19:14	60.63	HYG	HRE	V..N
05-M020	20	2004-06-30 11:29:14	59.13	HYG	HRE	V..N
05-M020	20	2004-06-30 11:39:14	58.44	HYG	HRE	V..N
05-M020	20	2004-06-30 11:49:14	58.38	HYG	HRE	V..N
05-M020	20	2004-06-30 11:59:14	58.13	HYG	HRE	V..N
05-M020	20	2004-06-30 12:09:14	57.19	HYG	HRE	V..N
05-M020	20	2004-06-30 12:19:14	57	HYG	HRE	V..N
05-M020	20	2004-06-30 12:29:14	55.81	HYG	HRE	V..N
05-M020	20	2004-06-30 12:39:14	54.56	HYG	HRE	V..N
05-M020	20	2004-06-30 12:49:14	54.31	HYG	HRE	V..N
05-M020	20	2004-06-30 12:59:14	54.44	HYG	HRE	V..N
05-M020	20	2004-06-30 13:09:14	52.56	HYG	HRE	V..N
05-M020	20	2004-06-30 13:19:14	51.44	HYG	HRE	V..N
05-M020	20	2004-06-30 13:29:14	49.5	HYG	HRE	V..N
05-M020	20	2004-06-30 13:39:14	49.44	HYG	HRE	V..N
05-M020	20	2004-06-30 13:49:14	49.56	HYG	HRE	V..N
05-M020	20	2004-06-30 13:59:14	48.5	HYG	HRE	V..N
05-M020	20	2004-06-30 14:09:14	47.81	HYG	HRE	V..N
05-M020	20	2004-06-30 14:19:14	46.75	HYG	HRE	V..N
05-M020	20	2004-06-30 14:29:14	46	HYG	HRE	V..N
05-M020	20	2004-06-30 14:39:14	44.31	HYG	HRE	V..N
05-M020	20	2004-06-30 14:49:14	43.13	HYG	HRE	V..N
05-M020	20	2004-06-30 14:59:14	43.5	HYG	HRE	V..N
05-M020	20	2004-06-30 15:09:14	43.19	HYG	HRE	V..N
05-M020	20	2004-06-30 15:19:14	42.63	HYG	HRE	V..N
05-M020	20	2004-06-30 15:29:14	42.69	HYG	HRE	V..N
05-M020	20	2004-06-30 15:39:14	42.13	HYG	HRE	V..N
05-M020	20	2004-06-30 15:49:14	41.75	HYG	HRE	V..N
05-M020	20	2004-06-30 15:59:14	40.56	HYG	HRE	V..N
05-M020	20	2004-06-30 16:09:14	40.69	HYG	HRE	V..N
05-M020	20	2004-06-30 16:19:14	38.25	HYG	HRE	V..N
05-M020	20	2004-06-30 16:29:14	38.81	HYG	HRE	V..N
05-M020	20	2004-06-30 16:39:14	39.75	HYG	HRE	V..N
05-M020	20	2004-06-30 16:49:14	39.81	HYG	HRE	V..N
05-M020	20	2004-06-30 16:59:14	40.31	HYG	HRE	V..N
05-M020	20	2004-06-30 17:09:14	40.19	HYG	HRE	V..N
05-M020	20	2004-06-30 17:19:14	41.81	HYG	HRE	V..N
05-M020	20	2004-06-30 17:29:14	44.19	HYG	HRE	V..N
05-M020	20	2004-06-30 17:39:14	45.56	HYG	HRE	V..N
05-M020	20	2004-06-30 17:49:14	45.88	HYG	HRE	V..N
05-M020	20	2004-06-30 17:59:14	46.13	HYG	HRE	V..N
05-M020	20	2004-06-30 18:09:14	46.56	HYG	HRE	V..N
05-M020	20	2004-06-30 18:19:14	47.5	HYG	HRE	V..N
05-M020	20	2004-06-30 18:29:14	47.63	HYG	HRE	V..N
05-M020	20	2004-06-30 18:39:14	47.06	HYG	HRE	V..N
05-M020	20	2004-06-30 18:49:14	47.38	HYG	HRE	V..N
05-M020	20	2004-06-30 18:59:14	47.94	HYG	HRE	V..N
05-M020	20	2004-06-30 19:09:14	48	HYG	HRE	V..N
05-M020	20	2004-06-30 19:19:14	47.81	HYG	HRE	V..N
05-M020	20	2004-06-30 19:29:14	45.44	HYG	HRE	V..N
05-M020	20	2004-06-30 19:39:14	43.88	HYG	HRE	V..N
05-M020	20	2004-06-30 19:49:14	44.44	HYG	HRE	V..N
05-M020	20	2004-06-30 19:59:14	44.81	HYG	HRE	V..N
05-M020	20	2004-06-30 20:09:14	46.31	HYG	HRE	V..N
05-M020	20	2004-06-30 20:19:14	46.63	HYG	HRE	V..N
05-M020	20	2004-06-30 20:29:14	46.94	HYG	HRE	V..N
05-M020	20	2004-06-30 20:39:14	46.75	HYG	HRE	V..N
05-M020	20	2004-06-30 20:49:14	46.25	HYG	HRE	V..N
05-M020	20	2004-06-30 20:59:14	44.94	HYG	HRE	V..N
05-M020	20	2004-06-30 21:09:14	45.06	HYG	HRE	V..N
05-M020	20	2004-06-30 21:19:14	45.5	HYG	HRE	V..N
05-M020	20	2004-06-30 21:29:14	45.88	HYG	HRE	V..N
05-M020	20	2004-06-30 21:39:14	46.13	HYG	HRE	V..N
05-M020	20	2004-06-30 21:49:14	46.63	HYG	HRE	V..N
05-M020	20	2004-06-30 21:59:14	46.88	HYG	HRE	V..N
05-M020	20	2004-06-30 22:09:14	47.31	HYG	HRE	V..N
05-M020	20	2004-06-30 22:19:14	47.88	HYG	HRE	V..N
05-M020	20	2004-06-30 22:29:14	48.44	HYG	HRE	V..N
05-M020	20	2004-06-30 22:39:14	48.88	HYG	HRE	V..N
05-M020	20	2004-06-30 22:49:14	49.06	HYG	HRE	V..N
05-M020	20	2004-06-30 22:59:14	49.25	HYG	HRE	V..N
05-M020	20	2004-06-30 23:09:14	49.31	HYG	HRE	V..N
05-M020	20	2004-06-30 23:19:14	49.56	HYG	HRE	V..N
05-M020	20	2004-06-30 23:29:14	49.69	HYG	HRE	V..N
05-M020	20	2004-06-30 23:39:14	50	HYG	HRE	V..N
05-M020	20	2004-06-30 23:49:14	50.31	HYG	HRE	V..N
05-M020	20	2004-06-30 23:59:14	50.5	HYG	HRE	V..N
05-M020	20	2004-07-01 00:09:14	50.69	HYG	HRE	V..N
05-M020	20	2004-07-01 00:19:14	50.94	HYG	HRE	V..N
05-M020	20	2004-07-01 00:29:14	51.25	HYG	HRE	V..N
05-M020	20	2004-07-01 00:39:14	51.63	HYG	HRE	V..N
05-M020	20	2004-07-01 00:49:14	51.81	HYG	HRE	V..N
05-M020	20	2004-07-01 00:59:14	52.06	HYG	HRE	V..N
05-M020	20	2004-07-01 01:09:14	52.25	HYG	HRE	V..N
05-M020	20	2004-07-01 01:19:14	52.38	HYG	HRE	V..N
05-M020	20	2004-07-01 01:29:14	52.63	HYG	HRE	V..N
05-M020	20	2004-07-01 01:39:14	52.88	HYG	HRE	V..N
05-M020	20	2004-07-01 01:49:14	53	HYG	HRE	V..N
05-M020	20	2004-07-01 01:59:14	53.13	HYG	HRE	V..N
05-M020	20	2004-07-01 02:09:14	53.38	HYG	HRE	V..N
05-M020	20	2004-07-01 02:19:14	53.38	HYG	HRE	V..N
05-M020	20	2004-07-01 02:29:14	53.44	HYG	HRE	V..N
05-M020	20	2004-07-01 02:39:14	53.5	HYG	HRE	V..N
05-M020	20	2004-07-01 02:49:14	53.56	HYG	HRE	V..N
05-M020	20	2004-07-01 02:59:14	53.69	HYG	HRE	V..N
05-M020	20	2004-07-01 03:09:14	53.69	HYG	HRE	V..N
05-M020	20	2004-07-01 03:19:14	53.81	HYG	HRE	V..N
05-M020	20	2004-07-01 03:29:14	53.88	HYG	HRE	V..N
05-M020	20	2004-07-01 03:39:14	54	HYG	HRE	V..N
05-M020	20	2004-07-01 03:49:14	54.13	HYG	HRE	V..N
05-M020	20	2004-07-01 03:59:14	54.13	HYG	HRE	V..N
05-M020	20	2004-07-01 04:09:14	54.13	HYG	HRE	V..N
05-M020	20	2004-07-01 04:19:14	54.19	HYG	HRE	V..N
05-M020	20	2004-07-01 04:29:14	54.13	HYG	HRE	V..N
05-M020	20	2004-07-01 04:39:14	54.25	HYG	HRE	V..N
05-M020	20	2004-07-01 04:49:14	54.25	HYG	HRE	V..N
05-M020	20	2004-07-01 04:59:14	54.38	HYG	HRE	V..N
05-M020	20	2004-07-01 05:09:14	54.38	HYG	HRE	V..N
05-M020	20	2004-07-01 05:19:14	54.44	HYG	HRE	V..N
05-M020	20	2004-07-01 05:29:14	54.56	HYG	HRE	V..N
05-M020	20	2004-07-01 05:39:14	54.56	HYG	HRE	V..N
05-M020	20	2004-07-01 05:49:14	54.63	HYG	HRE	V..N
05-M020	20	2004-07-01 05:59:14	54.69	HYG	HRE	V..N
05-M020	20	2004-07-01 06:09:14	54.69	HYG	HRE	V..N
05-M020	20	2004-07-01 06:19:14	54.75	HYG	HRE	V..N
05-M020	20	2004-07-01 06:29:14	54.81	HYG	HRE	V..N
05-M020	20	2004-07-01 06:39:14	54.81	HYG	HRE	V..N
05-M020	20	2004-07-01 06:49:14	54.38	HYG	HRE	V..N
05-M020	20	2004-07-01 06:59:14	53.31	HYG	HRE	V..N
05-M020	20	2004-07-01 07:09:14	53.56	HYG	HRE	V..N
05-M020	20	2004-07-01 07:19:14	53.38	HYG	HRE	V..N
05-M020	20	2004-07-01 07:29:14	53.06	HYG	HRE	V..N
05-M020	20	2004-07-01 07:39:14	52.81	HYG	HRE	V..N
05-M020	20	2004-07-01 07:49:14	52.06	HYG	HRE	V..N
05-M020	20	2004-07-01 07:59:14	51.75	HYG	HRE	V..N
05-M020	20	2004-07-01 08:09:14	51.25	HYG	HRE	V..N
05-M020	20	2004-07-01 08:19:14	51.81	HYG	HRE	V..N
05-M020	20	2004-07-01 08:29:14	52.44	HYG	HRE	V..N
05-M020	20	2004-07-01 08:39:14	53.56	HYG	HRE	V..N
05-M020	20	2004-07-01 08:49:14	54	HYG	HRE	V..N
05-M020	20	2004-07-01 08:59:14	53.5	HYG	HRE	V..N
05-M020	20	2004-07-01 09:09:14	53.88	HYG	HRE	V..N
05-M020	20	2004-07-01 09:19:14	53.44	HYG	HRE	V..N
05-M020	20	2004-07-01 09:29:14	52.81	HYG	HRE	V..N
05-M020	20	2004-07-01 09:39:14	52.56	HYG	HRE	V..N
05-M020	20	2004-07-01 09:49:14	52.31	HYG	HRE	V..N
05-M020	20	2004-07-01 09:59:14	52.69	HYG	HRE	V..N
05-M020	20	2004-07-01 10:09:14	52	HYG	HRE	V..N
05-M020	20	2004-07-01 10:19:14	51.94	HYG	HRE	V..N
05-M020	20	2004-07-01 10:29:14	49.94	HYG	HRE	V..N
05-M020	20	2004-07-01 10:39:14	51.06	HYG	HRE	V..N
05-M020	20	2004-07-01 10:49:14	50.56	HYG	HRE	V..N
05-M020	20	2004-07-01 10:59:14	50.25	HYG	HRE	V..N
05-M020	20	2004-07-01 11:09:14	50.38	HYG	HRE	V..N
05-M020	20	2004-07-01 11:19:14	50.44	HYG	HRE	V..N
05-M020	20	2004-07-01 11:29:14	51.19	HYG	HRE	V..N
05-M020	20	2004-07-01 11:39:14	52	HYG	HRE	V..N
05-M020	20	2004-07-01 11:49:14	51.63	HYG	HRE	V..N
05-M020	20	2004-07-01 11:59:14	51.31	HYG	HRE	V..N
05-M020	20	2004-07-01 12:09:14	51.81	HYG	HRE	V..N
05-M020	20	2004-07-01 12:19:14	52.75	HYG	HRE	V..N
05-M020	20	2004-07-01 12:29:14	51.88	HYG	HRE	V..N
05-M020	20	2004-07-01 12:39:14	50.19	HYG	HRE	V..N
05-M020	20	2004-07-01 12:49:14	48.19	HYG	HRE	V..N
05-M020	20	2004-07-01 12:59:14	47.44	HYG	HRE	V..N
05-M020	20	2004-07-01 13:09:14	47.56	HYG	HRE	V..N
05-M020	20	2004-07-01 13:19:14	46.81	HYG	HRE	V..N
05-M020	20	2004-07-01 13:29:14	46.69	HYG	HRE	V..N
05-M020	20	2004-07-01 13:39:14	47	HYG	HRE	V..N
05-M020	20	2004-07-01 13:49:14	46.81	HYG	HRE	V..N
05-M020	20	2004-07-01 13:59:14	46.56	HYG	HRE	V..N
05-M020	20	2004-07-01 14:09:14	46.38	HYG	HRE	V..N
05-M020	20	2004-07-01 14:19:14	46.5	HYG	HRE	V..N
05-M020	20	2004-07-01 14:29:14	46.19	HYG	HRE	V..N
05-M020	20	2004-07-01 14:39:14	46.38	HYG	HRE	V..N
05-M020	20	2004-07-01 14:49:14	47	HYG	HRE	V..N
05-M020	20	2004-07-01 14:59:14	47.56	HYG	HRE	V..N
05-M020	20	2004-07-01 15:09:14	47.88	HYG	HRE	V..N
05-M020	20	2004-07-01 15:19:14	48.25	HYG	HRE	V..N
05-M020	20	2004-07-01 15:29:14	48.69	HYG	HRE	V..N
05-M020	20	2004-07-01 15:39:14	48.88	HYG	HRE	V..N
05-M020	20	2004-07-01 15:49:14	49.19	HYG	HRE	V..N
05-M020	20	2004-07-01 15:59:14	49.38	HYG	HRE	V..N
05-M020	20	2004-07-01 16:09:14	49.63	HYG	HRE	V..N
05-M020	20	2004-07-01 16:19:14	49.81	HYG	HRE	V..N
05-M020	20	2004-07-01 16:29:14	49.56	HYG	HRE	V..N
05-M020	20	2004-07-01 16:39:14	41.94	HYG	HRE	V..N
05-M020	20	2004-07-01 16:49:14	42.88	HYG	HRE	V..N
05-M020	20	2004-07-01 16:59:14	43.63	HYG	HRE	V..N
05-M020	20	2004-07-01 17:09:14	42.94	HYG	HRE	V..N
05-M020	20	2004-07-01 17:19:14	41.44	HYG	HRE	V..N
05-M020	20	2004-07-01 17:29:14	40.69	HYG	HRE	V..N
05-M020	20	2004-07-01 17:39:14	40.63	HYG	HRE	V..N
05-M020	20	2004-07-01 17:49:14	40.31	HYG	HRE	V..N
05-M020	20	2004-07-01 17:59:14	39.75	HYG	HRE	V..N
05-M020	20	2004-07-01 18:09:14	40.38	HYG	HRE	V..N
05-M020	20	2004-07-01 18:19:14	41	HYG	HRE	V..N
05-M020	20	2004-07-01 18:29:14	41.25	HYG	HRE	V..N
05-M020	20	2004-07-01 18:39:14	41.06	HYG	HRE	V..N
05-M020	20	2004-07-01 18:49:14	41	HYG	HRE	V..N
05-M020	20	2004-07-01 18:59:14	40.94	HYG	HRE	V..N
05-M020	20	2004-07-01 19:09:14	41.31	HYG	HRE	V..N
05-M020	20	2004-07-01 19:19:14	40.94	HYG	HRE	V..N
05-M020	20	2004-07-01 19:29:14	41.25	HYG	HRE	V..N
05-M020	20	2004-07-01 19:39:14	41.25	HYG	HRE	V..N
05-M020	20	2004-07-01 19:49:14	41.69	HYG	HRE	V..N
05-M020	20	2004-07-01 19:59:14	42.13	HYG	HRE	V..N
05-M020	20	2004-07-01 20:09:14	41.31	HYG	HRE	V..N
05-M020	20	2004-07-01 20:19:14	42.06	HYG	HRE	V..N
05-M020	20	2004-07-01 20:29:14	42.25	HYG	HRE	V..N
05-M020	20	2004-07-01 20:39:14	42.19	HYG	HRE	V..N
05-M020	20	2004-07-01 20:49:14	41.94	HYG	HRE	V..N
05-M020	20	2004-07-01 20:59:14	41.81	HYG	HRE	V..N
05-M020	20	2004-07-01 21:09:14	41.81	HYG	HRE	V..N
05-M020	20	2004-07-01 21:19:14	42.56	HYG	HRE	V..N
05-M020	20	2004-07-01 21:29:14	42.94	HYG	HRE	V..N
05-M020	20	2004-07-01 21:39:14	43.69	HYG	HRE	V..N
05-M020	20	2004-07-01 21:49:14	44	HYG	HRE	V..N
05-M020	20	2004-07-01 21:59:14	44.31	HYG	HRE	V..N
05-M020	20	2004-07-01 22:09:14	44.94	HYG	HRE	V..N
05-M020	20	2004-07-01 22:19:14	45.69	HYG	HRE	V..N
05-M020	20	2004-07-01 22:29:14	46.63	HYG	HRE	V..N
05-M020	20	2004-07-01 22:39:14	46.5	HYG	HRE	V..N
05-M020	20	2004-07-01 22:49:14	46.56	HYG	HRE	V..N
05-M020	20	2004-07-01 22:59:14	46.56	HYG	HRE	V..N
05-M020	20	2004-07-01 23:09:14	46.94	HYG	HRE	V..N
05-M020	20	2004-07-01 23:19:14	47.25	HYG	HRE	V..N
05-M020	20	2004-07-01 23:29:14	47.06	HYG	HRE	V..N
05-M020	20	2004-07-01 23:39:14	47.56	HYG	HRE	V..N
05-M020	20	2004-07-01 23:49:14	47.38	HYG	HRE	V..N
05-M020	20	2004-07-01 23:59:14	47.38	HYG	HRE	V..N
05-M020	20	2004-07-02 00:09:14	47.44	HYG	HRE	V..N
05-M020	20	2004-07-02 00:19:14	47.56	HYG	HRE	V..N
05-M020	20	2004-07-02 00:29:14	47.63	HYG	HRE	V..N
05-M020	20	2004-07-02 00:39:14	47.75	HYG	HRE	V..N
05-M020	20	2004-07-02 00:49:14	47.75	HYG	HRE	V..N
05-M020	20	2004-07-02 00:59:14	47.88	HYG	HRE	V..N
05-M020	20	2004-07-02 01:09:14	48.19	HYG	HRE	V..N
05-M020	20	2004-07-02 01:19:14	48.38	HYG	HRE	V..N
05-M020	20	2004-07-02 01:29:14	48.44	HYG	HRE	V..N
05-M020	20	2004-07-02 01:39:14	48.5	HYG	HRE	V..N
05-M020	20	2004-07-02 01:49:14	48.63	HYG	HRE	V..N
05-M020	20	2004-07-02 01:59:14	48.69	HYG	HRE	V..N
05-M020	20	2004-07-02 02:09:14	48.81	HYG	HRE	V..N
05-M020	20	2004-07-02 02:19:14	49.06	HYG	HRE	V..N
05-M020	20	2004-07-02 02:29:14	49.19	HYG	HRE	V..N
05-M020	20	2004-07-02 02:39:14	49.38	HYG	HRE	V..N
05-M020	20	2004-07-02 02:49:14	49.56	HYG	HRE	V..N
05-M020	20	2004-07-02 02:59:14	49.75	HYG	HRE	V..N
05-M020	20	2004-07-02 03:09:14	49.94	HYG	HRE	V..N
05-M020	20	2004-07-02 03:19:14	50.19	HYG	HRE	V..N
05-M020	20	2004-07-02 03:29:14	50.31	HYG	HRE	V..N
05-M020	20	2004-07-02 03:39:14	50.56	HYG	HRE	V..N
05-M020	20	2004-07-02 03:49:14	50.69	HYG	HRE	V..N
05-M020	20	2004-07-02 03:59:14	50.88	HYG	HRE	V..N
05-M020	20	2004-07-02 04:09:14	51.06	HYG	HRE	V..N
05-M020	20	2004-07-02 04:19:14	51.19	HYG	HRE	V..N
05-M020	20	2004-07-02 04:29:14	51.38	HYG	HRE	V..N
05-M020	20	2004-07-02 04:39:14	51.44	HYG	HRE	V..N
05-M020	20	2004-07-02 04:49:14	51.5	HYG	HRE	V..N
05-M020	20	2004-07-02 04:59:14	51.5	HYG	HRE	V..N
05-M020	20	2004-07-02 05:09:14	51.5	HYG	HRE	V..N
05-M020	20	2004-07-02 05:19:14	51.56	HYG	HRE	V..N
05-M020	20	2004-07-02 05:29:14	51.5	HYG	HRE	V..N
05-M020	20	2004-07-02 05:39:14	51.44	HYG	HRE	V..N
05-M020	20	2004-07-02 05:49:14	51.44	HYG	HRE	V..N
05-M020	20	2004-07-02 05:59:14	51.63	HYG	HRE	V..N
05-M020	20	2004-07-02 06:09:14	51.56	HYG	HRE	V..N
05-M020	20	2004-07-02 06:19:14	51.63	HYG	HRE	V..N
05-M020	20	2004-07-02 06:29:14	51.63	HYG	HRE	V..N
05-M020	20	2004-07-02 06:39:14	51.69	HYG	HRE	V..N
05-M020	20	2004-07-02 06:49:14	50.69	HYG	HRE	V..N
05-M020	20	2004-07-02 06:59:14	50.31	HYG	HRE	V..N
05-M020	20	2004-07-02 07:09:14	50.88	HYG	HRE	V..N
05-M020	20	2004-07-02 07:19:14	51.56	HYG	HRE	V..N
05-M020	20	2004-07-02 07:29:14	52.19	HYG	HRE	V..N
05-M020	20	2004-07-02 07:39:14	52.88	HYG	HRE	V..N
05-M020	20	2004-07-02 07:49:14	53.56	HYG	HRE	V..N
05-M020	20	2004-07-02 07:59:14	53.63	HYG	HRE	V..N
05-M020	20	2004-07-02 08:09:14	54.06	HYG	HRE	V..N
05-M020	20	2004-07-02 08:19:14	54.38	HYG	HRE	V..N
05-M020	20	2004-07-02 08:29:14	55.31	HYG	HRE	V..N
05-M020	20	2004-07-02 08:39:14	55.44	HYG	HRE	V..N
05-M020	20	2004-07-02 08:49:14	55.56	HYG	HRE	V..N
05-M020	20	2004-07-02 08:59:14	55.88	HYG	HRE	V..N
05-M020	20	2004-07-02 09:09:14	55.81	HYG	HRE	V..N
05-M020	20	2004-07-02 09:19:14	56.69	HYG	HRE	V..N
05-M020	20	2004-07-02 09:29:14	56.44	HYG	HRE	V..N
05-M020	20	2004-07-02 09:39:14	56.25	HYG	HRE	V..N
05-M020	20	2004-07-02 09:49:14	56.13	HYG	HRE	V..N
05-M020	20	2004-07-02 09:59:14	57.38	HYG	HRE	V..N
05-M020	20	2004-07-02 10:09:14	58.31	HYG	HRE	V..N
05-M020	20	2004-07-02 10:19:14	58.38	HYG	HRE	V..N
05-M020	20	2004-07-02 10:29:14	58.19	HYG	HRE	V..N
05-M020	20	2004-07-02 10:39:14	58.56	HYG	HRE	V..N
05-M020	20	2004-07-02 10:49:14	59.06	HYG	HRE	V..N
05-M020	20	2004-07-02 10:59:14	58.56	HYG	HRE	V..N
05-M020	20	2004-07-02 11:09:14	58.5	HYG	HRE	V..N
05-M020	20	2004-07-02 11:19:14	58.75	HYG	HRE	V..N
05-M020	20	2004-07-02 11:29:14	59.5	HYG	HRE	V..N
05-M020	20	2004-07-02 11:39:14	59.56	HYG	HRE	V..N
05-M020	20	2004-07-02 11:49:14	60.63	HYG	HRE	V..N
05-M020	20	2004-07-02 11:59:14	61.38	HYG	HRE	V..N
05-M020	20	2004-07-02 12:09:14	61.31	HYG	HRE	V..N
05-M020	20	2004-07-02 12:19:14	59.75	HYG	HRE	V..N
05-M020	20	2004-07-02 12:29:14	58.88	HYG	HRE	V..N
05-M020	20	2004-07-02 12:39:14	57.88	HYG	HRE	V..N
05-M020	20	2004-07-02 12:49:14	57.63	HYG	HRE	V..N
05-M020	20	2004-07-02 12:59:14	57.31	HYG	HRE	V..N
05-M020	20	2004-07-02 13:09:14	56.38	HYG	HRE	V..N
05-M020	20	2004-07-02 13:19:14	55.44	HYG	HRE	V..N
05-M020	20	2004-07-02 13:29:14	54.19	HYG	HRE	V..N
05-M020	20	2004-07-02 13:39:14	54.44	HYG	HRE	V..N
05-M020	20	2004-07-02 13:49:14	52.63	HYG	HRE	V..N
05-M020	20	2004-07-02 13:59:14	50.56	HYG	HRE	V..N
05-M020	20	2004-07-02 14:09:14	50.94	HYG	HRE	V..N
05-M020	20	2004-07-02 14:19:14	51.69	HYG	HRE	V..N
05-M020	20	2004-07-02 14:29:14	51.44	HYG	HRE	V..N
05-M020	20	2004-07-02 14:39:14	50.19	HYG	HRE	V..N
05-M020	20	2004-07-02 14:49:14	49.44	HYG	HRE	V..N
05-M020	20	2004-07-02 14:59:14	48.25	HYG	HRE	V..N
05-M020	20	2004-07-02 15:09:14	47.44	HYG	HRE	V..N
05-M020	20	2004-07-02 15:19:14	47.5	HYG	HRE	V..N
05-M020	20	2004-07-02 15:29:14	47.56	HYG	HRE	V..N
05-M020	20	2004-07-02 15:39:14	48.06	HYG	HRE	V..N
05-M020	20	2004-07-02 15:49:14	47	HYG	HRE	V..N
05-M020	20	2004-07-02 15:59:14	47.06	HYG	HRE	V..N
05-M020	20	2004-07-02 16:09:14	46.88	HYG	HRE	V..N
05-M020	20	2004-07-02 16:19:14	46.44	HYG	HRE	V..N
05-M020	20	2004-07-02 16:29:14	47.31	HYG	HRE	V..N
05-M020	20	2004-07-02 16:39:14	47.63	HYG	HRE	V..N
05-M020	20	2004-07-02 16:49:14	47.5	HYG	HRE	V..N
05-M020	20	2004-07-02 16:59:14	47.81	HYG	HRE	V..N
05-M020	20	2004-07-02 17:09:14	48.25	HYG	HRE	V..N
05-M020	20	2004-07-02 17:19:14	48.25	HYG	HRE	V..N
05-M020	20	2004-07-02 17:29:14	48.81	HYG	HRE	V..N
05-M020	20	2004-07-02 17:39:14	48.63	HYG	HRE	V..N
05-M020	20	2004-07-02 17:49:14	48.38	HYG	HRE	V..N
05-M020	20	2004-07-02 17:59:14	48.19	HYG	HRE	V..N
05-M020	20	2004-07-02 18:09:14	47.38	HYG	HRE	V..N
05-M020	20	2004-07-02 18:19:14	47.75	HYG	HRE	V..N
05-M020	20	2004-07-02 18:29:14	48.19	HYG	HRE	V..N
05-M020	20	2004-07-02 18:39:14	48.5	HYG	HRE	V..N
05-M020	20	2004-07-02 18:49:14	48.75	HYG	HRE	V..N
05-M020	20	2004-07-02 18:59:14	48.44	HYG	HRE	V..N
05-M020	20	2004-07-02 19:09:14	48.31	HYG	HRE	V..N
05-M020	20	2004-07-02 19:19:14	47.31	HYG	HRE	V..N
05-M020	20	2004-07-02 19:29:14	47.31	HYG	HRE	V..N
05-M020	20	2004-07-02 19:39:14	47.31	HYG	HRE	V..N
05-M020	20	2004-07-02 19:49:14	48.13	HYG	HRE	V..N
05-M020	20	2004-07-02 19:59:14	48.44	HYG	HRE	V..N
05-M020	20	2004-07-02 20:09:14	49.69	HYG	HRE	V..N
05-M020	20	2004-07-02 20:19:14	49.44	HYG	HRE	V..N
05-M020	20	2004-07-02 20:29:14	49.88	HYG	HRE	V..N
05-M020	20	2004-07-02 20:39:14	49.63	HYG	HRE	V..N
05-M020	20	2004-07-02 20:49:14	49.06	HYG	HRE	V..N
05-M020	20	2004-07-02 20:59:14	48.94	HYG	HRE	V..N
05-M020	20	2004-07-02 21:09:14	49.56	HYG	HRE	V..N
05-M020	20	2004-07-02 21:19:14	49.31	HYG	HRE	V..N
05-M020	20	2004-07-02 21:29:14	49.38	HYG	HRE	V..N
05-M020	20	2004-07-02 21:39:14	49.44	HYG	HRE	V..N
05-M020	20	2004-07-02 21:49:14	49.56	HYG	HRE	V..N
05-M020	20	2004-07-02 21:59:14	50.06	HYG	HRE	V..N
05-M020	20	2004-07-02 22:09:14	50.31	HYG	HRE	V..N
05-M020	20	2004-07-02 22:19:14	50.44	HYG	HRE	V..N
05-M020	20	2004-07-02 22:29:14	50.56	HYG	HRE	V..N
05-M020	20	2004-07-02 22:39:14	50.63	HYG	HRE	V..N
05-M020	20	2004-07-02 22:49:14	51.56	HYG	HRE	V..N
05-M020	20	2004-07-02 22:59:14	51.94	HYG	HRE	V..N
05-M020	20	2004-07-02 23:09:14	52.56	HYG	HRE	V..N
05-M020	20	2004-07-02 23:19:14	52.19	HYG	HRE	V..N
05-M020	20	2004-07-02 23:29:14	52.25	HYG	HRE	V..N
05-M020	20	2004-07-02 23:39:14	52.13	HYG	HRE	V..N
05-M020	20	2004-07-02 23:49:14	52.25	HYG	HRE	V..N
05-M020	20	2004-07-02 23:59:14	52.38	HYG	HRE	V..N
05-M020	20	2004-07-03 00:09:14	52.25	HYG	HRE	V..N
05-M020	20	2004-07-03 00:19:14	52.19	HYG	HRE	V..N
05-M020	20	2004-07-03 00:29:14	52.19	HYG	HRE	V..N
05-M020	20	2004-07-03 00:39:14	52.13	HYG	HRE	V..N
05-M020	20	2004-07-03 00:49:14	52.13	HYG	HRE	V..N
05-M020	20	2004-07-03 00:59:14	52.13	HYG	HRE	V..N
05-M020	20	2004-07-03 01:09:14	52.19	HYG	HRE	V..N
05-M020	20	2004-07-03 01:19:14	52.19	HYG	HRE	V..N
05-M020	20	2004-07-03 01:29:14	52.25	HYG	HRE	V..N
05-M020	20	2004-07-03 01:39:14	52.31	HYG	HRE	V..N
05-M020	20	2004-07-03 01:49:14	52.25	HYG	HRE	V..N
05-M020	20	2004-07-03 01:59:14	52.31	HYG	HRE	V..N
05-M020	20	2004-07-03 02:09:14	52.38	HYG	HRE	V..N
05-M020	20	2004-07-03 02:19:14	52.44	HYG	HRE	V..N
05-M020	20	2004-07-03 02:29:14	52.5	HYG	HRE	V..N
05-M020	20	2004-07-03 02:39:14	52.63	HYG	HRE	V..N
05-M020	20	2004-07-03 02:49:14	52.69	HYG	HRE	V..N
05-M020	20	2004-07-03 02:59:14	52.81	HYG	HRE	V..N
05-M020	20	2004-07-03 03:09:14	52.81	HYG	HRE	V..N
05-M020	20	2004-07-03 03:19:14	52.94	HYG	HRE	V..N
05-M020	20	2004-07-03 03:29:14	53	HYG	HRE	V..N
05-M020	20	2004-07-03 03:39:14	53	HYG	HRE	V..N
05-M020	20	2004-07-03 03:49:14	53.06	HYG	HRE	V..N
05-M020	20	2004-07-03 03:59:14	53.06	HYG	HRE	V..N
05-M020	20	2004-07-03 04:09:14	53.13	HYG	HRE	V..N
05-M020	20	2004-07-03 04:19:14	53.19	HYG	HRE	V..N
05-M020	20	2004-07-03 04:29:14	53.25	HYG	HRE	V..N
05-M020	20	2004-07-03 04:39:14	53.31	HYG	HRE	V..N
05-M020	20	2004-07-03 04:49:14	53.38	HYG	HRE	V..N
05-M020	20	2004-07-03 04:59:14	53.5	HYG	HRE	V..N
05-M020	20	2004-07-03 05:09:14	53.5	HYG	HRE	V..N
05-M020	20	2004-07-03 05:19:14	53.56	HYG	HRE	V..N
05-M020	20	2004-07-03 05:29:14	53.63	HYG	HRE	V..N
05-M020	20	2004-07-03 05:39:14	53.69	HYG	HRE	V..N
05-M020	20	2004-07-03 05:49:14	54.19	HYG	HRE	V..N
05-M020	20	2004-07-03 05:59:14	55	HYG	HRE	V..N
05-M020	20	2004-07-03 06:09:14	55.44	HYG	HRE	V..N
05-M020	20	2004-07-03 06:19:14	55.75	HYG	HRE	V..N
05-M020	20	2004-07-03 06:29:14	56	HYG	HRE	V..N
05-M020	20	2004-07-03 06:39:14	56.25	HYG	HRE	V..N
05-M020	20	2004-07-03 06:49:14	56.38	HYG	HRE	V..N
05-M020	20	2004-07-03 06:59:14	55.38	HYG	HRE	V..N
05-M020	20	2004-07-03 07:09:14	55.63	HYG	HRE	V..N
05-M020	20	2004-07-03 07:19:14	56.19	HYG	HRE	V..N
05-M020	20	2004-07-03 07:29:14	56.94	HYG	HRE	V..N
05-M020	20	2004-07-03 07:39:14	57.25	HYG	HRE	V..N
05-M020	20	2004-07-03 07:49:14	57.31	HYG	HRE	V..N
05-M020	20	2004-07-03 07:59:14	58.31	HYG	HRE	V..N
05-M020	20	2004-07-03 08:09:14	59.19	HYG	HRE	V..N
05-M020	20	2004-07-03 08:19:14	59.75	HYG	HRE	V..N
05-M020	20	2004-07-03 08:29:14	59.56	HYG	HRE	V..N
05-M020	20	2004-07-03 08:39:14	59.63	HYG	HRE	V..N
05-M020	20	2004-07-03 08:49:14	59.75	HYG	HRE	V..N
05-M020	20	2004-07-03 08:59:14	59.63	HYG	HRE	V..N
05-M020	20	2004-07-03 09:09:14	59.38	HYG	HRE	V..N
05-M020	20	2004-07-03 09:19:14	60.25	HYG	HRE	V..N
05-M020	20	2004-07-03 09:29:14	60.13	HYG	HRE	V..N
05-M020	20	2004-07-03 09:39:14	60.25	HYG	HRE	V..N
05-M020	20	2004-07-03 09:49:14	60.81	HYG	HRE	V..N
05-M020	20	2004-07-03 09:59:14	61.44	HYG	HRE	V..N
05-M020	20	2004-07-03 10:09:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-03 10:19:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-03 10:29:14	60.94	HYG	HRE	V..N
05-M020	20	2004-07-03 10:39:14	60.75	HYG	HRE	V..N
05-M020	20	2004-07-03 10:49:14	60.56	HYG	HRE	V..N
05-M020	20	2004-07-03 10:59:14	60.94	HYG	HRE	V..N
05-M020	20	2004-07-03 11:09:14	61.88	HYG	HRE	V..N
05-M020	20	2004-07-03 11:19:14	61.5	HYG	HRE	V..N
05-M020	20	2004-07-03 11:29:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-03 11:39:14	59.5	HYG	HRE	V..N
05-M020	20	2004-07-03 11:49:14	59.19	HYG	HRE	V..N
05-M020	20	2004-07-03 11:59:14	56.94	HYG	HRE	V..N
05-M020	20	2004-07-03 12:09:14	56.44	HYG	HRE	V..N
05-M020	20	2004-07-03 12:19:14	58.19	HYG	HRE	V..N
05-M020	20	2004-07-03 12:29:14	58.13	HYG	HRE	V..N
05-M020	20	2004-07-03 12:39:14	55.63	HYG	HRE	V..N
05-M020	20	2004-07-03 12:49:14	53.88	HYG	HRE	V..N
05-M020	20	2004-07-03 12:59:14	53.75	HYG	HRE	V..N
05-M020	20	2004-07-03 13:09:14	53.19	HYG	HRE	V..N
05-M020	20	2004-07-03 13:19:14	55	HYG	HRE	V..N
05-M020	20	2004-07-03 13:29:14	52.88	HYG	HRE	V..N
05-M020	20	2004-07-03 13:39:14	52.25	HYG	HRE	V..N
05-M020	20	2004-07-03 13:49:14	52.44	HYG	HRE	V..N
05-M020	20	2004-07-03 13:59:14	52.25	HYG	HRE	V..N
05-M020	20	2004-07-03 14:09:14	50.5	HYG	HRE	V..N
05-M020	20	2004-07-03 14:19:14	48.88	HYG	HRE	V..N
05-M020	20	2004-07-03 14:29:14	48.44	HYG	HRE	V..N
05-M020	20	2004-07-03 14:39:14	47.94	HYG	HRE	V..N
05-M020	20	2004-07-03 14:49:14	48	HYG	HRE	V..N
05-M020	20	2004-07-03 14:59:14	47.25	HYG	HRE	V..N
05-M020	20	2004-07-03 15:09:14	47.94	HYG	HRE	V..N
05-M020	20	2004-07-03 15:19:14	46.5	HYG	HRE	V..N
05-M020	20	2004-07-03 15:29:14	46.13	HYG	HRE	V..N
05-M020	20	2004-07-03 15:39:14	45.75	HYG	HRE	V..N
05-M020	20	2004-07-03 15:49:14	44.19	HYG	HRE	V..N
05-M020	20	2004-07-03 15:59:14	42.5	HYG	HRE	V..N
05-M020	20	2004-07-03 16:09:14	42.88	HYG	HRE	V..N
05-M020	20	2004-07-03 16:19:14	43.5	HYG	HRE	V..N
05-M020	20	2004-07-03 16:29:14	43.56	HYG	HRE	V..N
05-M020	20	2004-07-03 16:39:14	43.94	HYG	HRE	V..N
05-M020	20	2004-07-03 16:49:14	43.81	HYG	HRE	V..N
05-M020	20	2004-07-03 16:59:14	43.81	HYG	HRE	V..N
05-M020	20	2004-07-03 17:09:14	44.38	HYG	HRE	V..N
05-M020	20	2004-07-03 17:19:14	43.31	HYG	HRE	V..N
05-M020	20	2004-07-03 17:29:14	43.31	HYG	HRE	V..N
05-M020	20	2004-07-03 17:39:14	43.94	HYG	HRE	V..N
05-M020	20	2004-07-03 17:49:14	44.69	HYG	HRE	V..N
05-M020	20	2004-07-03 17:59:14	44.25	HYG	HRE	V..N
05-M020	20	2004-07-03 18:09:14	43.94	HYG	HRE	V..N
05-M020	20	2004-07-03 18:19:14	43.56	HYG	HRE	V..N
05-M020	20	2004-07-03 18:29:14	42.88	HYG	HRE	V..N
05-M020	20	2004-07-03 18:39:14	42.06	HYG	HRE	V..N
05-M020	20	2004-07-03 18:49:14	42.5	HYG	HRE	V..N
05-M020	20	2004-07-03 18:59:14	43.44	HYG	HRE	V..N
05-M020	20	2004-07-03 19:09:14	43.5	HYG	HRE	V..N
05-M020	20	2004-07-03 19:19:14	43.63	HYG	HRE	V..N
05-M020	20	2004-07-03 19:29:14	43.75	HYG	HRE	V..N
05-M020	20	2004-07-03 19:39:14	44.19	HYG	HRE	V..N
05-M020	20	2004-07-03 19:49:14	43.25	HYG	HRE	V..N
05-M020	20	2004-07-03 19:59:14	43.13	HYG	HRE	V..N
05-M020	20	2004-07-03 20:09:14	43.38	HYG	HRE	V..N
05-M020	20	2004-07-03 20:19:14	44.19	HYG	HRE	V..N
05-M020	20	2004-07-03 20:29:14	44.38	HYG	HRE	V..N
05-M020	20	2004-07-03 20:39:14	44.06	HYG	HRE	V..N
05-M020	20	2004-07-03 20:49:14	44	HYG	HRE	V..N
05-M020	20	2004-07-03 20:59:14	45.19	HYG	HRE	V..N
05-M020	20	2004-07-03 21:09:14	44.81	HYG	HRE	V..N
05-M020	20	2004-07-03 21:19:14	44.63	HYG	HRE	V..N
05-M020	20	2004-07-03 21:29:14	44.88	HYG	HRE	V..N
05-M020	20	2004-07-03 21:39:14	45.38	HYG	HRE	V..N
05-M020	20	2004-07-03 21:49:14	45.31	HYG	HRE	V..N
05-M020	20	2004-07-03 21:59:14	45.88	HYG	HRE	V..N
05-M020	20	2004-07-03 22:09:14	46.44	HYG	HRE	V..N
05-M020	20	2004-07-03 22:19:14	46.81	HYG	HRE	V..N
05-M020	20	2004-07-03 22:29:14	46.88	HYG	HRE	V..N
05-M020	20	2004-07-03 22:39:14	47.38	HYG	HRE	V..N
05-M020	20	2004-07-03 22:49:14	47.75	HYG	HRE	V..N
05-M020	20	2004-07-03 22:59:14	47.69	HYG	HRE	V..N
05-M020	20	2004-07-03 23:09:14	47.69	HYG	HRE	V..N
05-M020	20	2004-07-03 23:19:14	48.13	HYG	HRE	V..N
05-M020	20	2004-07-03 23:29:14	50.31	HYG	HRE	V..N
05-M020	20	2004-07-03 23:39:14	50.94	HYG	HRE	V..N
05-M020	20	2004-07-03 23:49:14	51.06	HYG	HRE	V..N
05-M020	20	2004-07-03 23:59:14	51.56	HYG	HRE	V..N
05-M020	20	2004-07-04 00:09:14	51.5	HYG	HRE	V..N
05-M020	20	2004-07-04 00:19:14	51.19	HYG	HRE	V..N
05-M020	20	2004-07-04 00:29:14	50.88	HYG	HRE	V..N
05-M020	20	2004-07-04 00:39:14	50.69	HYG	HRE	V..N
05-M020	20	2004-07-04 00:49:14	50.44	HYG	HRE	V..N
05-M020	20	2004-07-04 00:59:14	50.31	HYG	HRE	V..N
05-M020	20	2004-07-04 01:09:14	50.19	HYG	HRE	V..N
05-M020	20	2004-07-04 01:19:14	50.19	HYG	HRE	V..N
05-M020	20	2004-07-04 01:29:14	50.25	HYG	HRE	V..N
05-M020	20	2004-07-04 01:39:14	50.13	HYG	HRE	V..N
05-M020	20	2004-07-04 01:49:14	50.19	HYG	HRE	V..N
05-M020	20	2004-07-04 01:59:14	50.19	HYG	HRE	V..N
05-M020	20	2004-07-04 02:09:14	50.25	HYG	HRE	V..N
05-M020	20	2004-07-04 02:19:14	50.25	HYG	HRE	V..N
05-M020	20	2004-07-04 02:29:14	50.31	HYG	HRE	V..N
05-M020	20	2004-07-04 02:39:14	50.31	HYG	HRE	V..N
05-M020	20	2004-07-04 02:49:14	50.38	HYG	HRE	V..N
05-M020	20	2004-07-04 02:59:14	50.38	HYG	HRE	V..N
05-M020	20	2004-07-04 03:09:14	50.44	HYG	HRE	V..N
05-M020	20	2004-07-04 03:19:14	50.5	HYG	HRE	V..N
05-M020	20	2004-07-04 03:29:14	50.56	HYG	HRE	V..N
05-M020	20	2004-07-04 03:39:14	50.56	HYG	HRE	V..N
05-M020	20	2004-07-04 03:49:14	50.63	HYG	HRE	V..N
05-M020	20	2004-07-04 03:59:14	50.63	HYG	HRE	V..N
05-M020	20	2004-07-04 04:09:14	50.69	HYG	HRE	V..N
05-M020	20	2004-07-04 04:19:14	50.69	HYG	HRE	V..N
05-M020	20	2004-07-04 04:29:14	50.69	HYG	HRE	V..N
05-M020	20	2004-07-04 04:39:14	50.75	HYG	HRE	V..N
05-M020	20	2004-07-04 04:49:14	50.75	HYG	HRE	V..N
05-M020	20	2004-07-04 04:59:14	50.69	HYG	HRE	V..N
05-M020	20	2004-07-04 05:09:14	50.75	HYG	HRE	V..N
05-M020	20	2004-07-04 05:19:14	50.75	HYG	HRE	V..N
05-M020	20	2004-07-04 05:29:14	50.75	HYG	HRE	V..N
05-M020	20	2004-07-04 05:39:14	50.81	HYG	HRE	V..N
05-M020	20	2004-07-04 05:49:14	50.94	HYG	HRE	V..N
05-M020	20	2004-07-04 05:59:14	50.94	HYG	HRE	V..N
05-M020	20	2004-07-04 06:09:14	50.94	HYG	HRE	V..N
05-M020	20	2004-07-04 06:19:14	50.94	HYG	HRE	V..N
05-M020	20	2004-07-04 06:29:14	51	HYG	HRE	V..N
05-M020	20	2004-07-04 06:39:14	51.06	HYG	HRE	V..N
05-M020	20	2004-07-04 06:49:14	51.13	HYG	HRE	V..N
05-M020	20	2004-07-04 06:59:14	51	HYG	HRE	V..N
05-M020	20	2004-07-04 07:09:14	51.63	HYG	HRE	V..N
05-M020	20	2004-07-04 07:19:14	52.31	HYG	HRE	V..N
05-M020	20	2004-07-04 07:29:14	52.56	HYG	HRE	V..N
05-M020	20	2004-07-04 07:39:14	53	HYG	HRE	V..N
05-M020	20	2004-07-04 07:49:14	53.38	HYG	HRE	V..N
05-M020	20	2004-07-04 07:59:14	53.94	HYG	HRE	V..N
05-M020	20	2004-07-04 08:09:14	54.44	HYG	HRE	V..N
05-M020	20	2004-07-04 08:19:14	55.19	HYG	HRE	V..N
05-M020	20	2004-07-04 08:29:14	55.56	HYG	HRE	V..N
05-M020	20	2004-07-04 08:39:14	56.13	HYG	HRE	V..N
05-M020	20	2004-07-04 08:49:14	56.44	HYG	HRE	V..N
05-M020	20	2004-07-04 08:59:14	56.38	HYG	HRE	V..N
05-M020	20	2004-07-04 09:09:14	56.5	HYG	HRE	V..N
05-M020	20	2004-07-04 09:19:14	57	HYG	HRE	V..N
05-M020	20	2004-07-04 09:29:14	56.94	HYG	HRE	V..N
05-M020	20	2004-07-04 09:39:14	56.81	HYG	HRE	V..N
05-M020	20	2004-07-04 09:49:14	57.63	HYG	HRE	V..N
05-M020	20	2004-07-04 09:59:14	57.56	HYG	HRE	V..N
05-M020	20	2004-07-04 10:09:14	57.5	HYG	HRE	V..N
05-M020	20	2004-07-04 10:19:14	57.31	HYG	HRE	V..N
05-M020	20	2004-07-04 10:29:14	57	HYG	HRE	V..N
05-M020	20	2004-07-04 10:39:14	57	HYG	HRE	V..N
05-M020	20	2004-07-04 10:49:14	57.19	HYG	HRE	V..N
05-M020	20	2004-07-04 10:59:14	57.31	HYG	HRE	V..N
05-M020	20	2004-07-04 11:09:14	57.25	HYG	HRE	V..N
05-M020	20	2004-07-04 11:19:14	57.25	HYG	HRE	V..N
05-M020	20	2004-07-04 11:29:14	57.19	HYG	HRE	V..N
05-M020	20	2004-07-04 11:39:14	56.75	HYG	HRE	V..N
05-M020	20	2004-07-04 11:49:14	57.06	HYG	HRE	V..N
05-M020	20	2004-07-04 11:59:14	57.25	HYG	HRE	V..N
05-M020	20	2004-07-04 12:09:14	57.25	HYG	HRE	V..N
05-M020	20	2004-07-04 12:19:14	57.19	HYG	HRE	V..N
05-M020	20	2004-07-04 12:29:14	57.75	HYG	HRE	V..N
05-M020	20	2004-07-04 12:39:14	57.56	HYG	HRE	V..N
05-M020	20	2004-07-04 12:49:14	57.19	HYG	HRE	V..N
05-M020	20	2004-07-04 12:59:14	56.88	HYG	HRE	V..N
05-M020	20	2004-07-04 13:09:14	56.5	HYG	HRE	V..N
05-M020	20	2004-07-04 13:19:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-04 13:29:14	56.19	HYG	HRE	V..N
05-M020	20	2004-07-04 13:39:14	56.19	HYG	HRE	V..N
05-M020	20	2004-07-04 13:49:14	56.13	HYG	HRE	V..N
05-M020	20	2004-07-04 13:59:14	56.13	HYG	HRE	V..N
05-M020	20	2004-07-04 14:09:14	56.13	HYG	HRE	V..N
05-M020	20	2004-07-04 14:19:14	56.06	HYG	HRE	V..N
05-M020	20	2004-07-04 14:29:14	56	HYG	HRE	V..N
05-M020	20	2004-07-04 14:39:14	56.06	HYG	HRE	V..N
05-M020	20	2004-07-04 14:49:14	56.06	HYG	HRE	V..N
05-M020	20	2004-07-04 14:59:14	56.19	HYG	HRE	V..N
05-M020	20	2004-07-04 15:09:14	56.13	HYG	HRE	V..N
05-M020	20	2004-07-04 15:19:14	56.19	HYG	HRE	V..N
05-M020	20	2004-07-04 15:29:14	56.25	HYG	HRE	V..N
05-M020	20	2004-07-04 15:39:14	56.25	HYG	HRE	V..N
05-M020	20	2004-07-04 15:49:14	56.25	HYG	HRE	V..N
05-M020	20	2004-07-04 15:59:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-04 16:09:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-04 16:19:14	56.38	HYG	HRE	V..N
05-M020	20	2004-07-04 16:29:14	56.44	HYG	HRE	V..N
05-M020	20	2004-07-04 16:39:14	56.5	HYG	HRE	V..N
05-M020	20	2004-07-04 16:49:14	56.63	HYG	HRE	V..N
05-M020	20	2004-07-04 16:59:14	56.81	HYG	HRE	V..N
05-M020	20	2004-07-04 17:09:14	57	HYG	HRE	V..N
05-M020	20	2004-07-04 17:19:14	57.13	HYG	HRE	V..N
05-M020	20	2004-07-04 17:29:14	58.44	HYG	HRE	V..N
05-M020	20	2004-07-04 17:39:14	59.94	HYG	HRE	V..N
05-M020	20	2004-07-04 17:49:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-04 17:59:14	62.88	HYG	HRE	V..N
05-M020	20	2004-07-04 18:09:14	62.44	HYG	HRE	V..N
05-M020	20	2004-07-04 18:19:14	62.81	HYG	HRE	V..N
05-M020	20	2004-07-04 18:29:14	62.19	HYG	HRE	V..N
05-M020	20	2004-07-04 18:39:14	61.88	HYG	HRE	V..N
05-M020	20	2004-07-04 18:49:14	61.81	HYG	HRE	V..N
05-M020	20	2004-07-04 18:59:14	61.81	HYG	HRE	V..N
05-M020	20	2004-07-04 19:09:14	61.81	HYG	HRE	V..N
05-M020	20	2004-07-04 19:19:14	62.06	HYG	HRE	V..N
05-M020	20	2004-07-04 19:29:14	62.06	HYG	HRE	V..N
05-M020	20	2004-07-04 19:39:14	62	HYG	HRE	V..N
05-M020	20	2004-07-04 19:49:14	60.69	HYG	HRE	V..N
05-M020	20	2004-07-04 19:59:14	60.25	HYG	HRE	V..N
05-M020	20	2004-07-04 20:09:14	60.19	HYG	HRE	V..N
05-M020	20	2004-07-04 20:19:14	60.5	HYG	HRE	V..N
05-M020	20	2004-07-04 20:29:14	60.88	HYG	HRE	V..N
05-M020	20	2004-07-04 20:39:14	62.63	HYG	HRE	V..N
05-M020	20	2004-07-04 20:49:14	63.44	HYG	HRE	V..N
05-M020	20	2004-07-04 20:59:14	63.75	HYG	HRE	V..N
05-M020	20	2004-07-04 21:09:14	63	HYG	HRE	V..N
05-M020	20	2004-07-04 21:19:14	63.13	HYG	HRE	V..N
05-M020	20	2004-07-04 21:29:14	63	HYG	HRE	V..N
05-M020	20	2004-07-04 21:39:14	63.75	HYG	HRE	V..N
05-M020	20	2004-07-04 21:49:14	64.25	HYG	HRE	V..N
05-M020	20	2004-07-04 21:59:14	63.88	HYG	HRE	V..N
05-M020	20	2004-07-04 22:09:14	63	HYG	HRE	V..N
05-M020	20	2004-07-04 22:19:14	62	HYG	HRE	V..N
05-M020	20	2004-07-04 22:29:14	61.38	HYG	HRE	V..N
05-M020	20	2004-07-04 22:39:14	60.88	HYG	HRE	V..N
05-M020	20	2004-07-04 22:49:14	61	HYG	HRE	V..N
05-M020	20	2004-07-04 22:59:14	61.56	HYG	HRE	V..N
05-M020	20	2004-07-04 23:09:14	61.19	HYG	HRE	V..N
05-M020	20	2004-07-04 23:19:14	60.88	HYG	HRE	V..N
05-M020	20	2004-07-04 23:29:14	61	HYG	HRE	V..N
05-M020	20	2004-07-04 23:39:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-04 23:49:14	61.81	HYG	HRE	V..N
05-M020	20	2004-07-04 23:59:14	61.69	HYG	HRE	V..N
05-M020	20	2004-07-05 00:09:14	61.5	HYG	HRE	V..N
05-M020	20	2004-07-05 00:19:14	61.44	HYG	HRE	V..N
05-M020	20	2004-07-05 00:29:14	61.38	HYG	HRE	V..N
05-M020	20	2004-07-05 00:39:14	61.38	HYG	HRE	V..N
05-M020	20	2004-07-05 00:49:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-05 00:59:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-05 01:09:14	61.19	HYG	HRE	V..N
05-M020	20	2004-07-05 01:19:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-05 01:29:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-05 01:39:14	61.38	HYG	HRE	V..N
05-M020	20	2004-07-05 01:49:14	61.31	HYG	HRE	V..N
05-M020	20	2004-07-05 01:59:14	61.31	HYG	HRE	V..N
05-M020	20	2004-07-05 02:09:14	61.31	HYG	HRE	V..N
05-M020	20	2004-07-05 02:19:14	61.19	HYG	HRE	V..N
05-M020	20	2004-07-05 02:29:14	61.19	HYG	HRE	V..N
05-M020	20	2004-07-05 02:39:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-05 02:49:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-05 02:59:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-05 03:09:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-05 03:19:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-05 03:29:14	61.19	HYG	HRE	V..N
05-M020	20	2004-07-05 03:39:14	61.19	HYG	HRE	V..N
05-M020	20	2004-07-05 03:49:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-05 03:59:14	61.19	HYG	HRE	V..N
05-M020	20	2004-07-05 04:09:14	61.19	HYG	HRE	V..N
05-M020	20	2004-07-05 04:19:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-05 04:29:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-05 04:39:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-05 04:49:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-05 04:59:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-05 05:09:14	61.19	HYG	HRE	V..N
05-M020	20	2004-07-05 05:19:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-05 05:29:14	61.38	HYG	HRE	V..N
05-M020	20	2004-07-05 05:39:14	61.19	HYG	HRE	V..N
05-M020	20	2004-07-05 05:49:14	61.38	HYG	HRE	V..N
05-M020	20	2004-07-05 05:59:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-05 06:09:14	61.06	HYG	HRE	V..N
05-M020	20	2004-07-05 06:19:14	61.13	HYG	HRE	V..N
05-M020	20	2004-07-05 06:29:14	61.38	HYG	HRE	V..N
05-M020	20	2004-07-05 06:39:14	61.06	HYG	HRE	V..N
05-M020	20	2004-07-05 06:49:14	60.94	HYG	HRE	V..N
05-M020	20	2004-07-05 06:59:14	61	HYG	HRE	V..N
05-M020	20	2004-07-05 07:09:14	60.88	HYG	HRE	V..N
05-M020	20	2004-07-05 07:19:14	60.81	HYG	HRE	V..N
05-M020	20	2004-07-05 07:29:14	60.88	HYG	HRE	V..N
05-M020	20	2004-07-05 07:39:14	61.06	HYG	HRE	V..N
05-M020	20	2004-07-05 07:49:14	61.63	HYG	HRE	V..N
05-M020	20	2004-07-05 07:59:14	62	HYG	HRE	V..N
05-M020	20	2004-07-05 08:09:14	62.56	HYG	HRE	V..N
05-M020	20	2004-07-05 08:19:14	62.81	HYG	HRE	V..N
05-M020	20	2004-07-05 08:29:14	63.31	HYG	HRE	V..N
05-M020	20	2004-07-05 08:39:14	63.75	HYG	HRE	V..N
05-M020	20	2004-07-05 08:49:14	64.06	HYG	HRE	V..N
05-M020	20	2004-07-05 08:59:14	64.75	HYG	HRE	V..N
05-M020	20	2004-07-05 09:09:14	65	HYG	HRE	V..N
05-M020	20	2004-07-05 09:19:14	65.44	HYG	HRE	V..N
05-M020	20	2004-07-05 09:29:14	66.13	HYG	HRE	V..N
05-M020	20	2004-07-05 09:39:14	65.88	HYG	HRE	V..N
05-M020	20	2004-07-05 09:49:14	66.44	HYG	HRE	V..N
05-M020	20	2004-07-05 09:59:14	66.94	HYG	HRE	V..N
05-M020	20	2004-07-05 10:09:14	67.63	HYG	HRE	V..N
05-M020	20	2004-07-05 10:19:14	67.94	HYG	HRE	V..N
05-M020	20	2004-07-05 10:29:14	68.06	HYG	HRE	V..N
05-M020	20	2004-07-05 10:39:14	67.25	HYG	HRE	V..N
05-M020	20	2004-07-05 10:49:14	67.88	HYG	HRE	V..N
05-M020	20	2004-07-05 10:59:14	68.31	HYG	HRE	V..N
05-M020	20	2004-07-05 11:09:14	67.19	HYG	HRE	V..N
05-M020	20	2004-07-05 11:19:14	68.19	HYG	HRE	V..N
05-M020	20	2004-07-05 11:29:14	67.56	HYG	HRE	V..N
05-M020	20	2004-07-05 11:39:14	66.94	HYG	HRE	V..N
05-M020	20	2004-07-05 11:49:14	66.63	HYG	HRE	V..N
05-M020	20	2004-07-05 11:59:14	66.06	HYG	HRE	V..N
05-M020	20	2004-07-05 12:09:14	65.88	HYG	HRE	V..N
05-M020	20	2004-07-05 12:19:14	66.25	HYG	HRE	V..N
05-M020	20	2004-07-05 12:29:14	65.06	HYG	HRE	V..N
05-M020	20	2004-07-05 12:39:14	64.25	HYG	HRE	V..N
05-M020	20	2004-07-05 12:49:14	63.94	HYG	HRE	V..N
05-M020	20	2004-07-05 12:59:14	62.31	HYG	HRE	V..N
05-M020	20	2004-07-05 13:09:14	60	HYG	HRE	V..N
05-M020	20	2004-07-05 13:19:14	61.06	HYG	HRE	V..N
05-M020	20	2004-07-05 13:29:14	60.31	HYG	HRE	V..N
05-M020	20	2004-07-05 13:39:14	58.94	HYG	HRE	V..N
05-M020	20	2004-07-05 13:49:14	58.44	HYG	HRE	V..N
05-M020	20	2004-07-05 13:59:14	57.63	HYG	HRE	V..N
05-M020	20	2004-07-05 14:09:14	57.5	HYG	HRE	V..N
05-M020	20	2004-07-05 14:19:14	57	HYG	HRE	V..N
05-M020	20	2004-07-05 14:29:14	57.81	HYG	HRE	V..N
05-M020	20	2004-07-05 14:39:14	57.06	HYG	HRE	V..N
05-M020	20	2004-07-05 14:49:14	57.38	HYG	HRE	V..N
05-M020	20	2004-07-05 14:59:14	59.13	HYG	HRE	V..N
05-M020	20	2004-07-05 15:09:14	58.88	HYG	HRE	V..N
05-M020	20	2004-07-05 15:19:14	58.81	HYG	HRE	V..N
05-M020	20	2004-07-05 15:29:14	57.88	HYG	HRE	V..N
05-M020	20	2004-07-05 15:39:14	56.56	HYG	HRE	V..N
05-M020	20	2004-07-05 15:49:14	56.13	HYG	HRE	V..N
05-M020	20	2004-07-05 15:59:14	55.63	HYG	HRE	V..N
05-M020	20	2004-07-05 16:09:14	55.5	HYG	HRE	V..N
05-M020	20	2004-07-05 16:19:14	55.75	HYG	HRE	V..N
05-M020	20	2004-07-05 16:29:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-05 16:39:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-05 16:49:14	55.88	HYG	HRE	V..N
05-M020	20	2004-07-05 16:59:14	55.5	HYG	HRE	V..N
05-M020	20	2004-07-05 17:09:14	55.38	HYG	HRE	V..N
05-M020	20	2004-07-05 17:19:14	55.31	HYG	HRE	V..N
05-M020	20	2004-07-05 17:29:14	54.63	HYG	HRE	V..N
05-M020	20	2004-07-05 17:39:14	54.56	HYG	HRE	V..N
05-M020	20	2004-07-05 17:49:14	54.25	HYG	HRE	V..N
05-M020	20	2004-07-05 17:59:14	54.06	HYG	HRE	V..N
05-M020	20	2004-07-05 18:09:14	53.56	HYG	HRE	V..N
05-M020	20	2004-07-05 18:19:14	53.31	HYG	HRE	V..N
05-M020	20	2004-07-05 18:29:14	52.69	HYG	HRE	V..N
05-M020	20	2004-07-05 18:39:14	52.94	HYG	HRE	V..N
05-M020	20	2004-07-05 18:49:14	53.5	HYG	HRE	V..N
05-M020	20	2004-07-05 18:59:14	53.75	HYG	HRE	V..N
05-M020	20	2004-07-05 19:09:14	54.19	HYG	HRE	V..N
05-M020	20	2004-07-05 19:19:14	54	HYG	HRE	V..N
05-M020	20	2004-07-05 19:29:14	53.88	HYG	HRE	V..N
05-M020	20	2004-07-05 19:39:14	54.13	HYG	HRE	V..N
05-M020	20	2004-07-05 19:49:14	54.25	HYG	HRE	V..N
05-M020	20	2004-07-05 19:59:14	55	HYG	HRE	V..N
05-M020	20	2004-07-05 20:09:14	55.44	HYG	HRE	V..N
05-M020	20	2004-07-05 20:19:14	55.44	HYG	HRE	V..N
05-M020	20	2004-07-05 20:29:14	55.56	HYG	HRE	V..N
05-M020	20	2004-07-05 20:39:14	56.19	HYG	HRE	V..N
05-M020	20	2004-07-05 20:49:14	56.25	HYG	HRE	V..N
05-M020	20	2004-07-05 20:59:14	55.81	HYG	HRE	V..N
05-M020	20	2004-07-05 21:09:14	56.19	HYG	HRE	V..N
05-M020	20	2004-07-05 21:19:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-05 21:29:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-05 21:39:14	56.44	HYG	HRE	V..N
05-M020	20	2004-07-05 21:49:14	56.5	HYG	HRE	V..N
05-M020	20	2004-07-05 21:59:14	56.69	HYG	HRE	V..N
05-M020	20	2004-07-05 22:09:14	56.44	HYG	HRE	V..N
05-M020	20	2004-07-05 22:19:14	56.38	HYG	HRE	V..N
05-M020	20	2004-07-05 22:29:14	56.44	HYG	HRE	V..N
05-M020	20	2004-07-05 22:39:14	56.5	HYG	HRE	V..N
05-M020	20	2004-07-05 22:49:14	56.5	HYG	HRE	V..N
05-M020	20	2004-07-05 22:59:14	56.69	HYG	HRE	V..N
05-M020	20	2004-07-05 23:09:14	57.13	HYG	HRE	V..N
05-M020	20	2004-07-05 23:19:14	57.38	HYG	HRE	V..N
05-M020	20	2004-07-05 23:29:14	57.06	HYG	HRE	V..N
05-M020	20	2004-07-05 23:39:14	56.38	HYG	HRE	V..N
05-M020	20	2004-07-05 23:49:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-05 23:59:14	56.25	HYG	HRE	V..N
05-M020	20	2004-07-06 00:09:14	56.75	HYG	HRE	V..N
05-M020	20	2004-07-06 00:19:14	56.81	HYG	HRE	V..N
05-M020	20	2004-07-06 00:29:14	56.94	HYG	HRE	V..N
05-M020	20	2004-07-06 00:39:14	57	HYG	HRE	V..N
05-M020	20	2004-07-06 00:49:14	57	HYG	HRE	V..N
05-M020	20	2004-07-06 00:59:14	57	HYG	HRE	V..N
05-M020	20	2004-07-06 01:09:14	57	HYG	HRE	V..N
05-M020	20	2004-07-06 01:19:14	57.06	HYG	HRE	V..N
05-M020	20	2004-07-06 01:29:14	56.94	HYG	HRE	V..N
05-M020	20	2004-07-06 01:39:14	56.88	HYG	HRE	V..N
05-M020	20	2004-07-06 01:49:14	56.81	HYG	HRE	V..N
05-M020	20	2004-07-06 01:59:14	56.88	HYG	HRE	V..N
05-M020	20	2004-07-06 02:09:14	56.75	HYG	HRE	V..N
05-M020	20	2004-07-06 02:19:14	56.75	HYG	HRE	V..N
05-M020	20	2004-07-06 02:29:14	56.63	HYG	HRE	V..N
05-M020	20	2004-07-06 02:39:14	56.63	HYG	HRE	V..N
05-M020	20	2004-07-06 02:49:14	56.63	HYG	HRE	V..N
05-M020	20	2004-07-06 02:59:14	56.56	HYG	HRE	V..N
05-M020	20	2004-07-06 03:09:14	56.56	HYG	HRE	V..N
05-M020	20	2004-07-06 03:19:14	56.5	HYG	HRE	V..N
05-M020	20	2004-07-06 03:29:14	56.44	HYG	HRE	V..N
05-M020	20	2004-07-06 03:39:14	56.38	HYG	HRE	V..N
05-M020	20	2004-07-06 03:49:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-06 03:59:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-06 04:09:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-06 04:19:14	56.25	HYG	HRE	V..N
05-M020	20	2004-07-06 04:29:14	56.25	HYG	HRE	V..N
05-M020	20	2004-07-06 04:39:14	56.19	HYG	HRE	V..N
05-M020	20	2004-07-06 04:49:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-06 04:59:14	56.19	HYG	HRE	V..N
05-M020	20	2004-07-06 05:09:14	56.31	HYG	HRE	V..N
05-M020	20	2004-07-06 05:19:14	56.13	HYG	HRE	V..N
05-M020	20	2004-07-06 05:29:14	56	HYG	HRE	V..N
05-M020	20	2004-07-06 05:39:14	55.94	HYG	HRE	V..N
05-M020	20	2004-07-06 05:49:14	56.06	HYG	HRE	V..N
05-M020	20	2004-07-06 05:59:14	55.88	HYG	HRE	V..N
05-M020	20	2004-07-06 06:09:14	55.81	HYG	HRE	V..N
05-M020	20	2004-07-06 06:19:14	56	HYG	HRE	V..N
05-M020	20	2004-07-06 06:29:14	55.94	HYG	HRE	V..N
05-M020	20	2004-07-06 06:39:14	55.81	HYG	HRE	V..N
05-M020	20	2004-07-06 06:49:14	55.94	HYG	HRE	V..N
05-M020	20	2004-07-06 06:59:14	55.63	HYG	HRE	V..N
05-M020	20	2004-07-06 07:09:14	55.56	HYG	HRE	V..N
05-M020	20	2004-07-06 07:19:14	55.69	HYG	HRE	V..N
05-M020	20	2004-07-06 07:29:14	56.38	HYG	HRE	V..N
05-M020	20	2004-07-06 07:39:14	57.06	HYG	HRE	V..N
05-M020	20	2004-07-06 07:49:14	57.44	HYG	HRE	V..N
05-M020	20	2004-07-06 07:59:14	57.94	HYG	HRE	V..N
05-M020	20	2004-07-06 08:09:14	58.06	HYG	HRE	V..N
05-M020	20	2004-07-06 08:19:14	58.5	HYG	HRE	V..N
05-M020	20	2004-07-06 08:29:14	58.63	HYG	HRE	V..N
05-M020	20	2004-07-06 08:39:14	59.19	HYG	HRE	V..N
05-M020	20	2004-07-06 08:49:14	59.81	HYG	HRE	V..N
05-M020	20	2004-07-06 08:59:14	60	HYG	HRE	V..N
05-M020	20	2004-07-06 09:09:14	60.88	HYG	HRE	V..N
05-M020	20	2004-07-06 09:19:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-06 09:29:14	61.25	HYG	HRE	V..N
05-M020	20	2004-07-06 09:39:14	60.88	HYG	HRE	V..N
05-M020	20	2004-07-06 09:49:14	61.19	HYG	HRE	V..N
05-M020	20	2004-07-06 09:59:14	62.44	HYG	HRE	V..N
05-M020	20	2004-07-06 10:09:14	62.94	HYG	HRE	V..N
05-M020	20	2004-07-06 10:19:14	62.44	HYG	HRE	V..N
05-M020	20	2004-07-06 10:29:14	62.5	HYG	HRE	V..N
05-M021	11	2004-08-18 15:13:42	69	QTR	HRE	V..N
05-M021	11	2004-08-18 15:23:42	64.8	QTR	HRE	V..N
05-M021	11	2004-08-18 15:33:42	63.7	QTR	HRE	V..N
05-M021	11	2004-08-18 15:43:42	63.6	QTR	HRE	V..N
05-M021	11	2004-08-18 15:53:42	63.5	QTR	HRE	V..N
05-M021	11	2004-08-18 16:03:42	63.4	QTR	HRE	V..N
05-M021	11	2004-08-18 16:13:42	63.4	QTR	HRE	V..N
05-M021	11	2004-08-18 16:23:42	63.7	QTR	HRE	V..N
05-M021	11	2004-08-18 16:33:42	64	QTR	HRE	V..N
05-M021	11	2004-08-18 16:43:42	64	QTR	HRE	V..N
05-M021	11	2004-08-18 16:53:42	64.2	QTR	HRE	V..N
05-M021	11	2004-08-18 17:03:42	64.3	QTR	HRE	V..N
05-M021	11	2004-08-18 17:13:42	64.5	QTR	HRE	V..N
05-M021	11	2004-08-18 17:23:42	64.6	QTR	HRE	V..N
05-M021	11	2004-08-18 17:33:42	64.8	QTR	HRE	V..N
05-M021	11	2004-08-18 17:43:42	64.9	QTR	HRE	V..N
05-M021	11	2004-08-18 17:53:42	65	QTR	HRE	V..N
05-M021	11	2004-08-18 18:03:42	65.1	QTR	HRE	V..N
05-M021	11	2004-08-18 18:13:42	65.1	QTR	HRE	V..N
05-M021	11	2004-08-18 18:23:42	65.1	QTR	HRE	V..N
05-M021	11	2004-08-18 18:33:42	65.1	QTR	HRE	V..N
05-M021	11	2004-08-18 18:43:42	65	QTR	HRE	V..N
05-M021	11	2004-08-18 18:53:42	65	QTR	HRE	V..N
05-M021	11	2004-08-18 19:03:42	65	QTR	HRE	V..N
05-M021	11	2004-08-18 19:13:42	65	QTR	HRE	V..N
05-M021	11	2004-08-18 19:23:42	64.9	QTR	HRE	V..N
05-M021	11	2004-08-18 19:33:42	64.9	QTR	HRE	V..N
05-M021	11	2004-08-18 19:43:42	64.9	QTR	HRE	V..N
05-M021	11	2004-08-18 19:53:42	64.8	QTR	HRE	V..N
05-M021	11	2004-08-18 20:03:42	64.7	QTR	HRE	V..N
05-M021	11	2004-08-18 20:13:42	64.6	QTR	HRE	V..N
05-M021	11	2004-08-18 20:23:42	64.5	QTR	HRE	V..N
05-M021	11	2004-08-18 20:33:42	64.3	QTR	HRE	V..N
05-M021	11	2004-08-18 20:43:42	64.3	QTR	HRE	V..N
05-M021	11	2004-08-18 20:53:42	64.2	QTR	HRE	V..N
05-M021	11	2004-08-18 21:03:42	64.2	QTR	HRE	V..N
05-M021	11	2004-08-18 21:13:42	64.2	QTR	HRE	V..N
05-M021	11	2004-08-18 21:23:42	64.2	QTR	HRE	V..N
05-M021	11	2004-08-18 21:33:42	64.3	QTR	HRE	V..N
05-M021	11	2004-08-18 21:43:42	64.4	QTR	HRE	V..N
05-M021	11	2004-08-18 21:53:42	64.3	QTR	HRE	V..N
05-M021	11	2004-08-18 22:03:42	64.3	QTR	HRE	V..N
05-M021	11	2004-08-18 22:13:42	64.2	QTR	HRE	V..N
05-M021	11	2004-08-18 22:23:42	64.1	QTR	HRE	V..N
05-M021	11	2004-08-18 22:33:42	64.1	QTR	HRE	V..N
05-M021	11	2004-08-18 22:43:42	64.1	QTR	HRE	V..N
05-M021	11	2004-08-18 22:53:42	64.1	QTR	HRE	V..N
05-M021	11	2004-08-18 23:03:42	64.1	QTR	HRE	V..N
05-M021	11	2004-08-18 23:13:42	64	QTR	HRE	V..N
05-M021	11	2004-08-18 23:23:42	64.1	QTR	HRE	V..N
05-M021	11	2004-08-18 23:33:42	64.1	QTR	HRE	V..N
05-M021	11	2004-08-18 23:43:42	63.8	QTR	HRE	V..N
05-M021	11	2004-08-18 23:53:42	63.7	QTR	HRE	V..N
05-M021	11	2004-08-19 00:03:42	63.7	QTR	HRE	V..N
05-M021	11	2004-08-19 00:13:42	63.7	QTR	HRE	V..N
05-M021	11	2004-08-19 00:23:42	63.6	QTR	HRE	V..N
05-M021	11	2004-08-19 00:33:42	63.6	QTR	HRE	V..N
05-M021	11	2004-08-19 00:43:42	63.5	QTR	HRE	V..N
05-M021	11	2004-08-19 00:53:42	63.5	QTR	HRE	V..N
05-M021	11	2004-08-19 01:03:42	63.4	QTR	HRE	V..N
05-M021	11	2004-08-19 01:13:42	63.3	QTR	HRE	V..N
05-M021	11	2004-08-19 01:23:42	63.2	QTR	HRE	V..N
05-M021	11	2004-08-19 01:33:42	63.1	QTR	HRE	V..N
05-M021	11	2004-08-19 01:43:42	63	QTR	HRE	V..N
05-M021	11	2004-08-19 01:53:42	63.7	QTR	HRE	V..N
05-M021	11	2004-08-19 02:03:42	66	QTR	HRE	V..N
05-M021	11	2004-08-19 02:13:42	65.9	QTR	HRE	V..N
05-M021	11	2004-08-19 02:23:42	66.1	QTR	HRE	V..N
05-M021	11	2004-08-19 02:33:42	64.7	QTR	HRE	V..N
05-M021	11	2004-08-19 02:43:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-19 02:53:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-19 03:03:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-19 03:13:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-19 03:23:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-19 03:33:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-19 03:43:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-19 03:53:42	59.4	QTR	HRE	V..N
05-M021	11	2004-08-19 04:03:42	59	QTR	HRE	V..N
05-M021	11	2004-08-19 04:13:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-19 04:23:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-19 04:33:42	58.1	QTR	HRE	V..N
05-M021	11	2004-08-19 04:43:42	57.9	QTR	HRE	V..N
05-M021	11	2004-08-19 04:53:42	57.9	QTR	HRE	V..N
05-M021	11	2004-08-19 05:03:42	57.7	QTR	HRE	V..N
05-M021	11	2004-08-19 05:13:42	57.6	QTR	HRE	V..N
05-M021	11	2004-08-19 05:23:42	57.5	QTR	HRE	V..N
05-M021	11	2004-08-19 05:33:42	57.2	QTR	HRE	V..N
05-M021	11	2004-08-19 05:43:42	57	QTR	HRE	V..N
05-M021	11	2004-08-19 05:53:42	56.9	QTR	HRE	V..N
05-M021	11	2004-08-19 06:03:42	57.3	QTR	HRE	V..N
05-M021	11	2004-08-19 06:13:42	57.5	QTR	HRE	V..N
05-M021	11	2004-08-19 06:23:42	57.8	QTR	HRE	V..N
05-M021	11	2004-08-19 06:33:42	57.9	QTR	HRE	V..N
05-M021	11	2004-08-19 06:43:42	58	QTR	HRE	V..N
05-M021	11	2004-08-19 06:53:42	58.1	QTR	HRE	V..N
05-M021	11	2004-08-19 07:03:42	58.2	QTR	HRE	V..N
05-M021	11	2004-08-19 07:13:42	58.2	QTR	HRE	V..N
05-M021	11	2004-08-19 07:23:42	58.3	QTR	HRE	V..N
05-M021	11	2004-08-19 07:33:42	58.3	QTR	HRE	V..N
05-M021	11	2004-08-19 07:43:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-19 07:53:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-19 08:03:42	58.8	QTR	HRE	V..N
05-M021	11	2004-08-19 08:13:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-19 08:23:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-19 08:33:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-19 08:43:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-19 08:53:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-19 09:03:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-19 09:13:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-19 09:23:42	57.7	QTR	HRE	V..N
05-M021	11	2004-08-19 09:33:42	57.1	QTR	HRE	V..N
05-M021	11	2004-08-19 09:43:42	56.7	QTR	HRE	V..N
05-M021	11	2004-08-19 09:53:42	56.6	QTR	HRE	V..N
05-M021	11	2004-08-19 10:03:42	56.2	QTR	HRE	V..N
05-M021	11	2004-08-19 10:13:42	54.9	QTR	HRE	V..N
05-M021	11	2004-08-19 10:23:42	54.8	QTR	HRE	V..N
05-M021	11	2004-08-19 10:33:42	54.5	QTR	HRE	V..N
05-M021	11	2004-08-19 10:43:42	53.6	QTR	HRE	V..N
05-M021	11	2004-08-19 10:53:42	53.1	QTR	HRE	V..N
05-M021	11	2004-08-19 11:03:42	53	QTR	HRE	V..N
05-M021	11	2004-08-19 11:13:42	52.9	QTR	HRE	V..N
05-M021	11	2004-08-19 11:23:42	53.2	QTR	HRE	V..N
05-M021	11	2004-08-19 11:33:42	53.9	QTR	HRE	V..N
05-M021	11	2004-08-19 11:43:42	54.1	QTR	HRE	V..N
05-M021	11	2004-08-19 11:53:42	54	QTR	HRE	V..N
05-M021	11	2004-08-19 12:03:42	54.4	QTR	HRE	V..N
05-M021	11	2004-08-19 12:13:42	54.7	QTR	HRE	V..N
05-M021	11	2004-08-19 12:23:42	55	QTR	HRE	V..N
05-M021	11	2004-08-19 12:33:42	55.3	QTR	HRE	V..N
05-M021	11	2004-08-19 12:43:42	55.2	QTR	HRE	V..N
05-M021	11	2004-08-19 12:53:42	55.6	QTR	HRE	V..N
05-M021	11	2004-08-19 13:03:42	55.6	QTR	HRE	V..N
05-M021	11	2004-08-19 13:13:42	55.1	QTR	HRE	V..N
05-M021	11	2004-08-19 13:23:42	54.8	QTR	HRE	V..N
05-M021	11	2004-08-19 13:33:42	55	QTR	HRE	V..N
05-M021	11	2004-08-19 13:43:42	55.4	QTR	HRE	V..N
05-M021	11	2004-08-19 13:53:42	54.8	QTR	HRE	V..N
05-M021	11	2004-08-19 14:03:42	54.2	QTR	HRE	V..N
05-M021	11	2004-08-19 14:13:42	55.4	QTR	HRE	V..N
05-M021	11	2004-08-19 14:23:42	55.2	QTR	HRE	V..N
05-M021	11	2004-08-19 14:33:42	55.4	QTR	HRE	V..N
05-M021	11	2004-08-19 14:43:42	55.6	QTR	HRE	V..N
05-M021	11	2004-08-19 14:53:42	56	QTR	HRE	V..N
05-M021	11	2004-08-19 15:03:42	56.1	QTR	HRE	V..N
05-M021	11	2004-08-19 15:13:42	56	QTR	HRE	V..N
05-M021	11	2004-08-19 15:23:42	55.9	QTR	HRE	V..N
05-M021	11	2004-08-19 15:33:42	55.9	QTR	HRE	V..N
05-M021	11	2004-08-19 15:43:42	55.8	QTR	HRE	V..N
05-M021	11	2004-08-19 15:53:42	55.8	QTR	HRE	V..N
05-M021	11	2004-08-19 16:03:42	55.8	QTR	HRE	V..N
05-M021	11	2004-08-19 16:13:42	55.9	QTR	HRE	V..N
05-M021	11	2004-08-19 16:23:42	56	QTR	HRE	V..N
05-M021	11	2004-08-19 16:33:42	56	QTR	HRE	V..N
05-M021	11	2004-08-19 16:43:42	56	QTR	HRE	V..N
05-M021	11	2004-08-19 16:53:42	56	QTR	HRE	V..N
05-M021	11	2004-08-19 17:03:42	56	QTR	HRE	V..N
05-M021	11	2004-08-19 17:13:42	56.2	QTR	HRE	V..N
05-M021	11	2004-08-19 17:23:42	56.2	QTR	HRE	V..N
05-M021	11	2004-08-19 17:33:42	56.2	QTR	HRE	V..N
05-M021	11	2004-08-19 17:43:42	56.3	QTR	HRE	V..N
05-M021	11	2004-08-19 17:53:42	56.3	QTR	HRE	V..N
05-M021	11	2004-08-19 18:03:42	56.5	QTR	HRE	V..N
05-M021	11	2004-08-19 18:13:42	56.7	QTR	HRE	V..N
05-M021	11	2004-08-19 18:23:42	56.9	QTR	HRE	V..N
05-M021	11	2004-08-19 18:33:42	57.1	QTR	HRE	V..N
05-M021	11	2004-08-19 18:43:42	57.3	QTR	HRE	V..N
05-M021	11	2004-08-19 18:53:42	57.5	QTR	HRE	V..N
05-M021	11	2004-08-19 19:03:42	57.6	QTR	HRE	V..N
05-M021	11	2004-08-19 19:13:42	57.8	QTR	HRE	V..N
05-M021	11	2004-08-19 19:23:42	57.9	QTR	HRE	V..N
05-M021	11	2004-08-19 19:33:42	58.3	QTR	HRE	V..N
05-M021	11	2004-08-19 19:43:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-19 19:53:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-19 20:03:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-19 20:13:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-19 20:23:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-19 20:33:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-19 20:43:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-19 20:53:42	59	QTR	HRE	V..N
05-M021	11	2004-08-19 21:03:42	59.4	QTR	HRE	V..N
05-M021	11	2004-08-19 21:13:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-19 21:23:42	59.4	QTR	HRE	V..N
05-M021	11	2004-08-19 21:33:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-19 21:43:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-19 21:53:42	59.4	QTR	HRE	V..N
05-M021	11	2004-08-19 22:03:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-19 22:13:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-19 22:23:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-19 22:33:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-19 22:43:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-19 22:53:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-19 23:03:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-19 23:13:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-19 23:23:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-19 23:33:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-19 23:43:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-19 23:53:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-20 00:03:42	59	QTR	HRE	V..N
05-M021	11	2004-08-20 00:13:42	59	QTR	HRE	V..N
05-M021	11	2004-08-20 00:23:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-20 00:33:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-20 00:43:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-20 00:53:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-20 01:03:42	59.9	QTR	HRE	V..N
05-M021	11	2004-08-20 01:13:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-20 01:23:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-20 01:33:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-20 01:43:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-20 01:53:42	61	QTR	HRE	V..N
05-M021	11	2004-08-20 02:03:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-20 02:13:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-20 02:23:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-20 02:33:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-20 02:43:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-20 02:53:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-20 03:03:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-20 03:13:42	62	QTR	HRE	V..N
05-M021	11	2004-08-20 03:23:42	62	QTR	HRE	V..N
05-M021	11	2004-08-20 03:33:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-20 03:43:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-20 03:53:42	62	QTR	HRE	V..N
05-M021	11	2004-08-20 04:03:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-20 04:13:42	62	QTR	HRE	V..N
05-M021	11	2004-08-20 04:23:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-20 04:33:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-20 04:43:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-20 04:53:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-20 05:03:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 05:13:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-20 05:23:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-20 05:33:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-20 05:43:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-20 05:53:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-20 06:03:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-20 06:13:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-20 06:23:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 06:33:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 06:43:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 06:53:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 07:03:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 07:13:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 07:23:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 07:33:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-20 07:43:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-20 07:53:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 08:03:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 08:13:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 08:23:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-20 08:33:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-20 08:43:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-20 08:53:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-20 09:03:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-20 09:13:42	62	QTR	HRE	V..N
05-M021	11	2004-08-20 09:23:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-20 09:33:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-20 09:43:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-20 09:53:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-20 10:03:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-20 10:13:42	57.8	QTR	HRE	V..N
05-M021	11	2004-08-20 10:23:42	57.3	QTR	HRE	V..N
05-M021	11	2004-08-20 10:33:42	57.2	QTR	HRE	V..N
05-M021	11	2004-08-20 10:43:42	56.9	QTR	HRE	V..N
05-M021	11	2004-08-20 10:53:42	56.8	QTR	HRE	V..N
05-M021	11	2004-08-20 11:03:42	56.6	QTR	HRE	V..N
05-M021	11	2004-08-20 11:13:42	56.3	QTR	HRE	V..N
05-M021	11	2004-08-20 11:23:42	56.2	QTR	HRE	V..N
05-M021	11	2004-08-20 11:33:42	56	QTR	HRE	V..N
05-M021	11	2004-08-20 11:43:42	56	QTR	HRE	V..N
05-M021	11	2004-08-20 11:53:42	55.6	QTR	HRE	V..N
05-M021	11	2004-08-20 12:03:42	55.9	QTR	HRE	V..N
05-M021	11	2004-08-20 12:13:42	55.4	QTR	HRE	V..N
05-M021	11	2004-08-20 12:23:42	55.2	QTR	HRE	V..N
05-M021	11	2004-08-20 12:33:42	55.1	QTR	HRE	V..N
05-M021	11	2004-08-20 12:43:42	54.9	QTR	HRE	V..N
05-M021	11	2004-08-20 12:53:42	55.4	QTR	HRE	V..N
05-M021	11	2004-08-20 13:03:42	55.5	QTR	HRE	V..N
05-M021	11	2004-08-20 13:13:42	55.5	QTR	HRE	V..N
05-M021	11	2004-08-20 13:23:42	55.4	QTR	HRE	V..N
05-M021	11	2004-08-20 13:33:42	55.7	QTR	HRE	V..N
05-M021	11	2004-08-20 13:43:42	55.6	QTR	HRE	V..N
05-M021	11	2004-08-20 13:53:42	55.8	QTR	HRE	V..N
05-M021	11	2004-08-20 14:03:42	55.6	QTR	HRE	V..N
05-M021	11	2004-08-20 14:13:42	56.1	QTR	HRE	V..N
05-M021	11	2004-08-20 14:23:42	56.5	QTR	HRE	V..N
05-M021	11	2004-08-20 14:33:42	56.7	QTR	HRE	V..N
05-M021	11	2004-08-20 14:43:42	56.9	QTR	HRE	V..N
05-M021	11	2004-08-20 14:53:42	57.1	QTR	HRE	V..N
05-M021	11	2004-08-20 15:03:42	57.2	QTR	HRE	V..N
05-M021	11	2004-08-20 15:13:42	56.8	QTR	HRE	V..N
05-M021	11	2004-08-20 15:23:42	56.3	QTR	HRE	V..N
05-M021	11	2004-08-20 15:33:42	56.6	QTR	HRE	V..N
05-M021	11	2004-08-20 15:43:42	56.7	QTR	HRE	V..N
05-M021	11	2004-08-20 15:53:42	56.8	QTR	HRE	V..N
05-M021	11	2004-08-20 16:03:42	56.8	QTR	HRE	V..N
05-M021	11	2004-08-20 16:13:42	56.6	QTR	HRE	V..N
05-M021	11	2004-08-20 16:23:42	56.9	QTR	HRE	V..N
05-M021	11	2004-08-20 16:33:42	57.1	QTR	HRE	V..N
05-M021	11	2004-08-20 16:43:42	57.3	QTR	HRE	V..N
05-M021	11	2004-08-20 16:53:42	57.3	QTR	HRE	V..N
05-M021	11	2004-08-20 17:03:42	57.5	QTR	HRE	V..N
05-M021	11	2004-08-20 17:13:42	58	QTR	HRE	V..N
05-M021	11	2004-08-20 17:23:42	58.2	QTR	HRE	V..N
05-M021	11	2004-08-20 17:33:42	58.2	QTR	HRE	V..N
05-M021	11	2004-08-20 17:43:42	57.7	QTR	HRE	V..N
05-M021	11	2004-08-20 17:53:42	57.7	QTR	HRE	V..N
05-M021	11	2004-08-20 18:03:42	58.3	QTR	HRE	V..N
05-M021	11	2004-08-20 18:13:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-20 18:23:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-20 18:33:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-20 18:43:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-20 18:53:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-20 19:03:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-20 19:13:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-20 19:23:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-20 19:33:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-20 19:43:42	58.8	QTR	HRE	V..N
05-M021	11	2004-08-20 19:53:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-20 20:03:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-20 20:13:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-20 20:23:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-20 20:33:42	59	QTR	HRE	V..N
05-M021	11	2004-08-20 20:43:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-20 20:53:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-20 21:03:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-20 21:13:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-20 21:23:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-20 21:33:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-20 21:43:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-20 21:53:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-20 22:03:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-20 22:13:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-20 22:23:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-20 22:33:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-20 22:43:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-20 22:53:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-20 23:03:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-20 23:13:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-20 23:23:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-20 23:33:42	62.8	QTR	HRE	V..N
05-M021	11	2004-08-20 23:43:42	62.9	QTR	HRE	V..N
05-M021	11	2004-08-20 23:53:42	62.9	QTR	HRE	V..N
05-M021	11	2004-08-21 00:03:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-21 00:13:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-21 00:23:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-21 00:33:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-21 00:43:42	62.6	QTR	HRE	V..N
05-M021	11	2004-08-21 00:53:42	62.9	QTR	HRE	V..N
05-M021	11	2004-08-21 01:03:42	63	QTR	HRE	V..N
05-M021	11	2004-08-21 01:13:42	62.9	QTR	HRE	V..N
05-M021	11	2004-08-21 01:23:42	62.9	QTR	HRE	V..N
05-M021	11	2004-08-21 01:33:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-21 01:43:42	62.8	QTR	HRE	V..N
05-M021	11	2004-08-21 01:53:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-21 02:03:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-21 02:13:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-21 02:23:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-21 02:33:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-21 02:43:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-21 02:53:42	62	QTR	HRE	V..N
05-M021	11	2004-08-21 03:03:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-21 03:13:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-21 03:23:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-21 03:33:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-21 03:43:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-21 03:53:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-21 04:03:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 04:13:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 04:23:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 04:33:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 04:43:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 04:53:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 05:03:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 05:13:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-21 05:23:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-21 05:33:42	61	QTR	HRE	V..N
05-M021	11	2004-08-21 05:43:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-21 05:53:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-21 06:03:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-21 06:13:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-21 06:23:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-21 06:33:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-21 06:43:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-21 06:53:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-21 07:03:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-21 07:13:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-21 07:23:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-21 07:33:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-21 07:43:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-21 07:53:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-21 08:03:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-21 08:13:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-21 08:23:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-21 08:33:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-21 08:43:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-21 08:53:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-21 09:03:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-21 09:13:42	61	QTR	HRE	V..N
05-M021	11	2004-08-21 09:23:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-21 09:33:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-21 09:43:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-21 09:53:42	63	QTR	HRE	V..N
05-M021	11	2004-08-21 10:03:42	62.9	QTR	HRE	V..N
05-M021	11	2004-08-21 10:13:42	62.6	QTR	HRE	V..N
05-M021	11	2004-08-21 10:23:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-21 10:33:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-21 10:43:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-21 10:53:42	62	QTR	HRE	V..N
05-M021	11	2004-08-21 11:03:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-21 11:13:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-21 11:23:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-21 11:33:42	62	QTR	HRE	V..N
05-M021	11	2004-08-21 11:43:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-21 11:53:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-21 12:03:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-21 12:13:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-21 12:23:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-21 12:33:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-21 12:43:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-21 12:53:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-21 13:03:42	62	QTR	HRE	V..N
05-M021	11	2004-08-21 13:13:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-21 13:23:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-21 13:33:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-21 13:43:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-21 13:53:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-21 14:03:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-21 14:13:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-21 14:23:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-21 14:33:42	63	QTR	HRE	V..N
05-M021	11	2004-08-21 14:43:42	63.8	QTR	HRE	V..N
05-M021	11	2004-08-21 14:53:42	64.2	QTR	HRE	V..N
05-M021	11	2004-08-21 15:03:42	64.8	QTR	HRE	V..N
05-M021	11	2004-08-21 15:13:42	65.5	QTR	HRE	V..N
05-M021	11	2004-08-21 15:23:42	66.4	QTR	HRE	V..N
05-M021	11	2004-08-21 15:33:42	66.9	QTR	HRE	V..N
05-M021	11	2004-08-21 15:43:42	67.5	QTR	HRE	V..N
05-M021	11	2004-08-21 15:53:42	67.7	QTR	HRE	V..N
05-M021	11	2004-08-21 16:03:42	67.2	QTR	HRE	V..N
05-M021	11	2004-08-21 16:13:42	66.9	QTR	HRE	V..N
05-M021	11	2004-08-21 16:23:42	66.7	QTR	HRE	V..N
05-M021	11	2004-08-21 16:33:42	66.5	QTR	HRE	V..N
05-M021	11	2004-08-21 16:43:42	66.2	QTR	HRE	V..N
05-M021	11	2004-08-21 16:53:42	65.8	QTR	HRE	V..N
05-M021	11	2004-08-21 17:03:42	65.4	QTR	HRE	V..N
05-M021	11	2004-08-21 17:13:42	65.3	QTR	HRE	V..N
05-M021	11	2004-08-21 17:23:42	65.1	QTR	HRE	V..N
05-M021	11	2004-08-21 17:33:42	65.3	QTR	HRE	V..N
05-M021	11	2004-08-21 17:43:42	65	QTR	HRE	V..N
05-M021	11	2004-08-21 17:53:42	64.5	QTR	HRE	V..N
05-M021	11	2004-08-21 18:03:42	64	QTR	HRE	V..N
05-M021	11	2004-08-21 18:13:42	63.4	QTR	HRE	V..N
05-M021	11	2004-08-21 18:23:42	63.1	QTR	HRE	V..N
05-M021	11	2004-08-21 18:33:42	63	QTR	HRE	V..N
05-M021	11	2004-08-21 18:43:42	62.9	QTR	HRE	V..N
05-M021	11	2004-08-21 18:53:42	62.6	QTR	HRE	V..N
05-M021	11	2004-08-21 19:03:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-21 19:13:42	62	QTR	HRE	V..N
05-M021	11	2004-08-21 19:23:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-21 19:33:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-21 19:43:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-21 19:53:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-21 20:03:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-21 20:13:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-21 20:23:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-21 20:33:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-21 20:43:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-21 20:53:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-21 21:03:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 21:13:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 21:23:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 21:33:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 21:43:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 21:53:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-21 22:03:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-21 22:13:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-21 22:23:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-21 22:33:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 22:43:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 22:53:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-21 23:03:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-21 23:13:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-21 23:23:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-21 23:33:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-21 23:43:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-21 23:53:42	62	QTR	HRE	V..N
05-M021	11	2004-08-22 00:03:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-22 00:13:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-22 00:23:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-22 00:33:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-22 00:43:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-22 00:53:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-22 01:03:42	62.6	QTR	HRE	V..N
05-M021	11	2004-08-22 01:13:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-22 01:23:42	62.8	QTR	HRE	V..N
05-M021	11	2004-08-22 01:33:42	63	QTR	HRE	V..N
05-M021	11	2004-08-22 01:43:42	63.2	QTR	HRE	V..N
05-M021	11	2004-08-22 01:53:42	63.2	QTR	HRE	V..N
05-M021	11	2004-08-22 02:03:42	63	QTR	HRE	V..N
05-M021	11	2004-08-22 02:13:42	63.2	QTR	HRE	V..N
05-M021	11	2004-08-22 02:23:42	63.3	QTR	HRE	V..N
05-M021	11	2004-08-22 02:33:42	63.2	QTR	HRE	V..N
05-M021	11	2004-08-22 02:43:42	63.2	QTR	HRE	V..N
05-M021	11	2004-08-22 02:53:42	63.2	QTR	HRE	V..N
05-M021	11	2004-08-22 03:03:42	63	QTR	HRE	V..N
05-M021	11	2004-08-22 03:13:42	63	QTR	HRE	V..N
05-M021	11	2004-08-22 03:23:42	62.8	QTR	HRE	V..N
05-M021	11	2004-08-22 03:33:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-22 03:43:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-22 03:53:42	62.6	QTR	HRE	V..N
05-M021	11	2004-08-22 04:03:42	62.6	QTR	HRE	V..N
05-M021	11	2004-08-22 04:13:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-22 04:23:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-22 04:33:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-22 04:43:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-22 04:53:42	62	QTR	HRE	V..N
05-M021	11	2004-08-22 05:03:42	62	QTR	HRE	V..N
05-M021	11	2004-08-22 05:13:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-22 05:23:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-22 05:33:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-22 05:43:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-22 05:53:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-22 06:03:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-22 06:13:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-22 06:23:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 06:33:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-22 06:43:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-22 06:53:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 07:03:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 07:13:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 07:23:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-22 07:33:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 07:43:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-22 07:53:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-22 08:03:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-22 08:13:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-22 08:23:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-22 08:33:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 08:43:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 08:53:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 09:03:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 09:13:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-22 09:23:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-22 09:33:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-22 09:43:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-22 09:53:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-22 10:03:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 10:13:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 10:23:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-22 10:33:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-22 10:43:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-22 10:53:42	61	QTR	HRE	V..N
05-M021	11	2004-08-22 11:03:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-22 11:13:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-22 11:23:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-22 11:33:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-22 11:43:42	61	QTR	HRE	V..N
05-M021	11	2004-08-22 11:53:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-22 12:03:42	61	QTR	HRE	V..N
05-M021	11	2004-08-22 12:13:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-22 12:23:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-22 12:33:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-22 12:43:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-22 12:53:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-22 13:03:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-22 13:13:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-22 13:23:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-22 13:33:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-22 13:43:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-22 13:53:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-22 14:03:42	60.1	QTR	HRE	V..N
05-M021	11	2004-08-22 14:13:42	59.7	QTR	HRE	V..N
05-M021	11	2004-08-22 14:23:42	59.9	QTR	HRE	V..N
05-M021	11	2004-08-22 14:33:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-22 14:43:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-22 14:53:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-22 15:03:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-22 15:13:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-22 15:23:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-22 15:33:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-22 15:43:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-22 15:53:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-22 16:03:42	61	QTR	HRE	V..N
05-M021	11	2004-08-22 16:13:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-22 16:23:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-22 16:33:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-22 16:43:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-22 16:53:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-22 17:03:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-22 17:13:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-22 17:23:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-22 17:33:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-22 17:43:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-22 17:53:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-22 18:03:42	60	QTR	HRE	V..N
05-M021	11	2004-08-22 18:13:42	59.7	QTR	HRE	V..N
05-M021	11	2004-08-22 18:23:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-22 18:33:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-22 18:43:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-22 18:53:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-22 19:03:42	59	QTR	HRE	V..N
05-M021	11	2004-08-22 19:13:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-22 19:23:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-22 19:33:42	58.8	QTR	HRE	V..N
05-M021	11	2004-08-22 19:43:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-22 19:53:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-22 20:03:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-22 20:13:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-22 20:23:42	58.3	QTR	HRE	V..N
05-M021	11	2004-08-22 20:33:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-22 20:43:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-22 20:53:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-22 21:03:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-22 21:13:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-22 21:23:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-22 21:33:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-22 21:43:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-22 21:53:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-22 22:03:42	59	QTR	HRE	V..N
05-M021	11	2004-08-22 22:13:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-22 22:23:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-22 22:33:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-22 22:43:42	59.4	QTR	HRE	V..N
05-M021	11	2004-08-22 22:53:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-22 23:03:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-22 23:13:42	59.6	QTR	HRE	V..N
05-M021	11	2004-08-22 23:23:42	59.7	QTR	HRE	V..N
05-M021	11	2004-08-22 23:33:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-22 23:43:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-22 23:53:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-23 00:03:42	59.7	QTR	HRE	V..N
05-M021	11	2004-08-23 00:13:42	59.7	QTR	HRE	V..N
05-M021	11	2004-08-23 00:23:42	59.6	QTR	HRE	V..N
05-M021	11	2004-08-23 00:33:42	59.6	QTR	HRE	V..N
05-M021	11	2004-08-23 00:43:42	59.6	QTR	HRE	V..N
05-M021	11	2004-08-23 00:53:42	59.6	QTR	HRE	V..N
05-M021	11	2004-08-23 01:03:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-23 01:13:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-23 01:23:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-23 01:33:42	59.7	QTR	HRE	V..N
05-M021	11	2004-08-23 01:43:42	59.7	QTR	HRE	V..N
05-M021	11	2004-08-23 01:53:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-23 02:03:42	59.9	QTR	HRE	V..N
05-M021	11	2004-08-23 02:13:42	60.1	QTR	HRE	V..N
05-M021	11	2004-08-23 02:23:42	60.1	QTR	HRE	V..N
05-M021	11	2004-08-23 02:33:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-23 02:43:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-23 02:53:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-23 03:03:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-23 03:13:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-23 03:23:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-23 03:33:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-23 03:43:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-23 03:53:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-23 04:03:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-23 04:13:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-23 04:23:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-23 04:33:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-23 04:43:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-23 04:53:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-23 05:03:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-23 05:13:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-23 05:23:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-23 05:33:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-23 05:43:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-23 05:53:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-23 06:03:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-23 06:13:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-23 06:23:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-23 06:33:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-23 06:43:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-23 06:53:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-23 07:03:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-23 07:13:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-23 07:23:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-23 07:33:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-23 07:43:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-23 07:53:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-23 08:03:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-23 08:13:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-23 08:23:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-23 08:33:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-23 08:43:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-23 08:53:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-23 09:03:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-23 09:13:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-23 09:23:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-23 09:33:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-23 09:43:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-23 09:53:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-23 10:03:42	59.4	QTR	HRE	V..N
05-M021	11	2004-08-23 10:13:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-23 10:23:42	59.6	QTR	HRE	V..N
05-M021	11	2004-08-23 10:33:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-23 10:43:42	60	QTR	HRE	V..N
05-M021	11	2004-08-23 10:53:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-23 11:03:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-23 11:13:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-23 11:23:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-23 11:33:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-23 11:43:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-23 11:53:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-23 12:03:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-23 12:13:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-23 12:23:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-23 12:33:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-23 12:43:42	61	QTR	HRE	V..N
05-M021	11	2004-08-23 12:53:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-23 13:03:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-23 13:13:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-23 13:23:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-23 13:33:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-23 13:43:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-23 13:53:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-23 14:03:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-23 14:13:42	62	QTR	HRE	V..N
05-M021	11	2004-08-23 14:23:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-23 14:33:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-23 14:43:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-23 14:53:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-23 15:03:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-23 15:13:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-23 15:23:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-23 15:33:42	61	QTR	HRE	V..N
05-M021	11	2004-08-23 15:43:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-23 15:53:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-23 16:03:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-23 16:13:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-23 16:23:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-23 16:33:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-23 16:43:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-23 16:53:42	59.9	QTR	HRE	V..N
05-M021	11	2004-08-23 17:03:42	59.6	QTR	HRE	V..N
05-M021	11	2004-08-23 17:13:42	59.4	QTR	HRE	V..N
05-M021	11	2004-08-23 17:23:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-23 17:33:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-23 17:43:42	59	QTR	HRE	V..N
05-M021	11	2004-08-23 17:53:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-23 18:03:42	58.8	QTR	HRE	V..N
05-M021	11	2004-08-23 18:13:42	58.8	QTR	HRE	V..N
05-M021	11	2004-08-23 18:23:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-23 18:33:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-23 18:43:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-23 18:53:42	59	QTR	HRE	V..N
05-M021	11	2004-08-23 19:03:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-23 19:13:42	58.8	QTR	HRE	V..N
05-M021	11	2004-08-23 19:23:42	58.8	QTR	HRE	V..N
05-M021	11	2004-08-23 19:33:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-23 19:43:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-23 19:53:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-23 20:03:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-23 20:13:42	58.3	QTR	HRE	V..N
05-M021	11	2004-08-23 20:23:42	58.3	QTR	HRE	V..N
05-M021	11	2004-08-23 20:33:42	58.2	QTR	HRE	V..N
05-M021	11	2004-08-23 20:43:42	58.2	QTR	HRE	V..N
05-M021	11	2004-08-23 20:53:42	58.2	QTR	HRE	V..N
05-M021	11	2004-08-23 21:03:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-23 21:13:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-23 21:23:42	58.8	QTR	HRE	V..N
05-M021	11	2004-08-23 21:33:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-23 21:43:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-23 21:53:42	58.8	QTR	HRE	V..N
05-M021	11	2004-08-23 22:03:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-23 22:13:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-23 22:23:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-23 22:33:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-23 22:43:42	59	QTR	HRE	V..N
05-M021	11	2004-08-23 22:53:42	59	QTR	HRE	V..N
05-M021	11	2004-08-23 23:03:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-23 23:13:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-23 23:23:42	59.4	QTR	HRE	V..N
05-M021	11	2004-08-23 23:33:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-23 23:43:42	59.7	QTR	HRE	V..N
05-M021	11	2004-08-23 23:53:42	59.9	QTR	HRE	V..N
05-M021	11	2004-08-24 00:03:42	60	QTR	HRE	V..N
05-M021	11	2004-08-24 00:13:42	60.1	QTR	HRE	V..N
05-M021	11	2004-08-24 00:23:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-24 00:33:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-24 00:43:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-24 00:53:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-24 01:03:42	61	QTR	HRE	V..N
05-M021	11	2004-08-24 01:13:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-24 01:23:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-24 01:33:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-24 01:43:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-24 01:53:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-24 02:03:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-24 02:13:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-24 02:23:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-24 02:33:42	62.6	QTR	HRE	V..N
05-M021	11	2004-08-24 02:43:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-24 02:53:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-24 03:03:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-24 03:13:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-24 03:23:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-24 03:33:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-24 03:43:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-24 03:53:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-24 04:03:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-24 04:13:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-24 04:23:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-24 04:33:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-24 04:43:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-24 04:53:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-24 05:03:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-24 05:13:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-24 05:23:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-24 05:33:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-24 05:43:42	62.6	QTR	HRE	V..N
05-M021	11	2004-08-24 05:53:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-24 06:03:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-24 06:13:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-24 06:23:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-24 06:33:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-24 06:43:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-24 06:53:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-24 07:03:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-24 07:13:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-24 07:23:42	62	QTR	HRE	V..N
05-M021	11	2004-08-24 07:33:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-24 07:43:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-24 07:53:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-24 08:03:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-24 08:13:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-24 08:23:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-24 08:33:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-24 08:43:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-24 08:53:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-24 09:03:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-24 09:13:42	61.7	QTR	HRE	V..N
05-M021	11	2004-08-24 09:23:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-24 09:33:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-24 09:43:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-24 09:53:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-24 10:03:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-24 10:13:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-24 10:23:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-24 10:33:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-24 10:43:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-24 10:53:42	60.8	QTR	HRE	V..N
05-M021	11	2004-08-24 11:03:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-24 11:13:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-24 11:23:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-24 11:33:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-24 11:43:42	61	QTR	HRE	V..N
05-M021	11	2004-08-24 11:53:42	61	QTR	HRE	V..N
05-M021	11	2004-08-24 12:03:42	61	QTR	HRE	V..N
05-M021	11	2004-08-24 12:13:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-24 12:23:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-24 12:33:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-24 12:43:42	61.4	QTR	HRE	V..N
05-M021	11	2004-08-24 12:53:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-24 13:03:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-24 13:13:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-24 13:23:42	61.1	QTR	HRE	V..N
05-M021	11	2004-08-24 13:33:42	61	QTR	HRE	V..N
05-M021	11	2004-08-24 13:43:42	60.9	QTR	HRE	V..N
05-M021	11	2004-08-24 13:53:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-24 14:03:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-24 14:13:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-24 14:23:42	60.3	QTR	HRE	V..N
05-M021	11	2004-08-24 14:33:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-24 14:43:42	60	QTR	HRE	V..N
05-M021	11	2004-08-24 14:53:42	59.9	QTR	HRE	V..N
05-M021	11	2004-08-24 15:03:42	59.7	QTR	HRE	V..N
05-M021	11	2004-08-24 15:13:42	59.4	QTR	HRE	V..N
05-M021	11	2004-08-24 15:23:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-24 15:33:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-24 15:43:42	58.3	QTR	HRE	V..N
05-M021	11	2004-08-24 15:53:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-24 16:03:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-24 16:13:42	58.3	QTR	HRE	V..N
05-M021	11	2004-08-24 16:23:42	58.1	QTR	HRE	V..N
05-M021	11	2004-08-24 16:33:42	57.8	QTR	HRE	V..N
05-M021	11	2004-08-24 16:43:42	57.9	QTR	HRE	V..N
05-M021	11	2004-08-24 16:53:42	58.2	QTR	HRE	V..N
05-M021	11	2004-08-24 17:03:42	58.3	QTR	HRE	V..N
05-M021	11	2004-08-24 17:13:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-24 17:23:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-24 17:33:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-24 17:43:42	58.8	QTR	HRE	V..N
05-M021	11	2004-08-24 17:53:42	59	QTR	HRE	V..N
05-M021	11	2004-08-24 18:03:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-24 18:13:42	59.4	QTR	HRE	V..N
05-M021	11	2004-08-24 18:23:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-24 18:33:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-24 18:43:42	59.6	QTR	HRE	V..N
05-M021	11	2004-08-24 18:53:42	59.6	QTR	HRE	V..N
05-M021	11	2004-08-24 19:03:42	59.6	QTR	HRE	V..N
05-M021	11	2004-08-24 19:13:42	59.6	QTR	HRE	V..N
05-M021	11	2004-08-24 19:23:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-24 19:33:42	59.9	QTR	HRE	V..N
05-M021	11	2004-08-24 19:43:42	60	QTR	HRE	V..N
05-M021	11	2004-08-24 19:53:42	60	QTR	HRE	V..N
05-M021	11	2004-08-24 20:03:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-24 20:13:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-24 20:23:42	63.1	QTR	HRE	V..N
05-M021	11	2004-08-24 20:33:42	64	QTR	HRE	V..N
05-M021	11	2004-08-24 20:43:42	63.9	QTR	HRE	V..N
05-M021	11	2004-08-24 20:53:42	63.8	QTR	HRE	V..N
05-M021	11	2004-08-24 21:03:42	63.6	QTR	HRE	V..N
05-M021	11	2004-08-24 21:13:42	63.3	QTR	HRE	V..N
05-M021	11	2004-08-24 21:23:42	63.2	QTR	HRE	V..N
05-M021	11	2004-08-24 21:33:42	63	QTR	HRE	V..N
05-M021	11	2004-08-24 21:43:42	62.9	QTR	HRE	V..N
05-M021	11	2004-08-24 21:53:42	62.7	QTR	HRE	V..N
05-M021	11	2004-08-24 22:03:42	62.6	QTR	HRE	V..N
05-M021	11	2004-08-24 22:13:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-24 22:23:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-24 22:33:42	62.3	QTR	HRE	V..N
05-M021	11	2004-08-24 22:43:42	62.2	QTR	HRE	V..N
05-M021	11	2004-08-24 22:53:42	62	QTR	HRE	V..N
05-M021	11	2004-08-24 23:03:42	62	QTR	HRE	V..N
05-M021	11	2004-08-24 23:13:42	62	QTR	HRE	V..N
05-M021	11	2004-08-24 23:23:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-24 23:33:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-24 23:43:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-24 23:53:42	61.9	QTR	HRE	V..N
05-M021	11	2004-08-25 00:03:42	61.8	QTR	HRE	V..N
05-M021	11	2004-08-25 00:13:42	61.5	QTR	HRE	V..N
05-M021	11	2004-08-25 00:23:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-25 00:33:42	61.3	QTR	HRE	V..N
05-M021	11	2004-08-25 00:43:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-25 00:53:42	61.2	QTR	HRE	V..N
05-M021	11	2004-08-25 01:03:42	61	QTR	HRE	V..N
05-M021	11	2004-08-25 01:13:42	60.6	QTR	HRE	V..N
05-M021	11	2004-08-25 01:23:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-25 01:33:42	60.5	QTR	HRE	V..N
05-M021	11	2004-08-25 01:43:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-25 01:53:42	60.2	QTR	HRE	V..N
05-M021	11	2004-08-25 02:03:42	60.1	QTR	HRE	V..N
05-M021	11	2004-08-25 02:13:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-25 02:23:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-25 02:33:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-25 02:43:42	59.7	QTR	HRE	V..N
05-M021	11	2004-08-25 02:53:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-25 03:03:42	59.5	QTR	HRE	V..N
05-M021	11	2004-08-25 03:13:42	59.3	QTR	HRE	V..N
05-M021	11	2004-08-25 03:23:42	59.2	QTR	HRE	V..N
05-M021	11	2004-08-25 03:33:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-25 03:43:42	59.1	QTR	HRE	V..N
05-M021	11	2004-08-25 03:53:42	58.9	QTR	HRE	V..N
05-M021	11	2004-08-25 04:03:42	58.8	QTR	HRE	V..N
05-M021	11	2004-08-25 04:13:42	58.7	QTR	HRE	V..N
05-M021	11	2004-08-25 04:23:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-25 04:33:42	58.4	QTR	HRE	V..N
05-M021	11	2004-08-25 04:43:42	58.1	QTR	HRE	V..N
05-M021	11	2004-08-25 04:53:42	57.9	QTR	HRE	V..N
05-M021	11	2004-08-25 05:03:42	57.7	QTR	HRE	V..N
05-M021	11	2004-08-25 05:13:42	57.6	QTR	HRE	V..N
05-M021	11	2004-08-25 05:23:42	57.4	QTR	HRE	V..N
05-M021	11	2004-08-25 05:33:42	57.2	QTR	HRE	V..N
05-M021	11	2004-08-25 05:43:42	57.3	QTR	HRE	V..N
05-M021	11	2004-08-25 05:53:42	57.3	QTR	HRE	V..N
05-M021	11	2004-08-25 06:03:42	57.2	QTR	HRE	V..N
05-M021	11	2004-08-25 06:13:42	57.2	QTR	HRE	V..N
05-M021	11	2004-08-25 06:23:42	57.1	QTR	HRE	V..N
05-M021	11	2004-08-25 06:33:42	57.1	QTR	HRE	V..N
05-M021	11	2004-08-25 06:43:42	56.8	QTR	HRE	V..N
05-M021	11	2004-08-25 06:53:42	56.4	QTR	HRE	V..N
05-M021	11	2004-08-25 07:03:42	56.3	QTR	HRE	V..N
05-M021	11	2004-08-25 07:13:42	56.6	QTR	HRE	V..N
05-M021	11	2004-08-25 07:23:42	56.4	QTR	HRE	V..N
05-M021	11	2004-08-25 07:33:42	56.6	QTR	HRE	V..N
05-M021	11	2004-08-25 07:43:42	56.7	QTR	HRE	V..N
05-M021	11	2004-08-25 07:53:42	56.9	QTR	HRE	V..N
05-M021	11	2004-08-25 08:03:42	56.6	QTR	HRE	V..N
05-M021	11	2004-08-25 08:13:42	56.7	QTR	HRE	V..N
05-M021	11	2004-08-25 08:23:42	56.9	QTR	HRE	V..N
05-M021	11	2004-08-25 08:33:42	57.1	QTR	HRE	V..N
05-M021	11	2004-08-25 08:43:42	57.3	QTR	HRE	V..N
05-M021	11	2004-08-25 08:53:42	57.2	QTR	HRE	V..N
05-M021	11	2004-08-25 09:03:42	57.5	QTR	HRE	V..N
05-M021	11	2004-08-25 09:13:42	57.4	QTR	HRE	V..N
05-M021	11	2004-08-25 09:23:42	57.3	QTR	HRE	V..N
05-M021	11	2004-08-25 09:33:42	57.7	QTR	HRE	V..N
05-M021	11	2004-08-25 09:43:42	57.9	QTR	HRE	V..N
05-M021	11	2004-08-25 09:53:42	58.1	QTR	HRE	V..N
05-M021	11	2004-08-25 10:03:42	58.2	QTR	HRE	V..N
05-M021	11	2004-08-25 10:13:42	58.3	QTR	HRE	V..N
05-M021	11	2004-08-25 10:23:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-25 10:33:42	58.5	QTR	HRE	V..N
05-M021	11	2004-08-25 10:43:42	57.9	QTR	HRE	V..N
05-M021	11	2004-08-25 10:53:42	58.6	QTR	HRE	V..N
05-M021	11	2004-08-25 11:03:42	59.8	QTR	HRE	V..N
05-M021	11	2004-08-25 11:13:42	60.4	QTR	HRE	V..N
05-M021	11	2004-08-25 11:23:42	60.7	QTR	HRE	V..N
05-M021	11	2004-08-25 11:33:42	61.6	QTR	HRE	V..N
05-M021	11	2004-08-25 11:43:42	62	QTR	HRE	V..N
05-M021	11	2004-08-25 11:53:42	62.4	QTR	HRE	V..N
05-M021	11	2004-08-25 12:03:42	62.1	QTR	HRE	V..N
05-M021	11	2004-08-25 12:13:42	62.5	QTR	HRE	V..N
05-M021	11	2004-08-25 12:23:42	63.2	QTR	HRE	V..N
05-M021	11	2004-08-25 12:33:42	63.2	QTR	HRE	V..N
05-M021	11	2004-08-25 12:43:42	63.7	QTR	HRE	V..N
05-M021	11	2004-08-25 12:53:42	63.9	QTR	HRE	V..N
05-M021	11	2004-08-25 13:03:42	63.9	QTR	HRE	V..N
05-M021	11	2004-08-25 13:13:42	63.9	QTR	HRE	V..N
05-M021	11	2004-08-25 13:23:42	63.8	QTR	HRE	V..N
05-M021	11	2004-08-25 13:33:42	63.8	QTR	HRE	V..N
05-M021	11	2004-08-25 13:43:42	63.7	QTR	HRE	V..N
05-M021	11	2004-08-25 13:53:42	63.4	QTR	HRE	V..N
05-M021	11	2004-08-25 14:03:42	64.1	QTR	HRE	V..N
05-M021	11	2004-08-25 14:13:42	65.1	QTR	HRE	V..N
05-M021	11	2004-08-25 14:23:42	65.3	QTR	HRE	V..N
05-M021	11	2004-08-25 14:33:42	66.4	QTR	HRE	V..N
05-M021	20	2004-08-18 15:48:04	66.81	HYG	HRE	V..N
05-M021	20	2004-08-18 15:58:04	67.13	HYG	HRE	V..N
05-M021	20	2004-08-18 16:08:04	67.13	HYG	HRE	V..N
05-M021	20	2004-08-18 16:18:04	68	HYG	HRE	V..N
05-M021	20	2004-08-18 16:28:04	69.31	HYG	HRE	V..N
05-M021	20	2004-08-18 16:38:04	69.75	HYG	HRE	V..N
05-M021	20	2004-08-18 16:48:04	70.25	HYG	HRE	V..N
05-M021	20	2004-08-18 16:58:04	70.19	HYG	HRE	V..N
05-M021	20	2004-08-18 17:08:04	71.69	HYG	HRE	V..N
05-M021	20	2004-08-18 17:18:04	73.5	HYG	HRE	V..N
05-M021	20	2004-08-18 17:28:04	75.19	HYG	HRE	V..N
05-M021	20	2004-08-18 17:38:04	74.56	HYG	HRE	V..N
05-M021	20	2004-08-18 17:48:04	74	HYG	HRE	V..N
05-M021	20	2004-08-18 17:58:04	74.94	HYG	HRE	V..N
05-M021	20	2004-08-18 18:08:04	75.06	HYG	HRE	V..N
05-M021	20	2004-08-18 18:18:04	75.5	HYG	HRE	V..N
05-M021	20	2004-08-18 18:28:04	74.88	HYG	HRE	V..N
05-M021	20	2004-08-18 18:38:04	75.19	HYG	HRE	V..N
05-M021	20	2004-08-18 18:48:04	75.5	HYG	HRE	V..N
05-M021	20	2004-08-18 18:58:04	75.06	HYG	HRE	V..N
05-M021	20	2004-08-18 19:08:04	76.63	HYG	HRE	V..N
05-M021	20	2004-08-18 19:18:04	76.31	HYG	HRE	V..N
05-M021	20	2004-08-18 19:28:04	76.19	HYG	HRE	V..N
05-M021	20	2004-08-18 19:38:04	76.5	HYG	HRE	V..N
05-M021	20	2004-08-18 19:48:04	75.94	HYG	HRE	V..N
05-M021	20	2004-08-18 19:58:04	74.38	HYG	HRE	V..N
05-M021	20	2004-08-18 20:08:04	74.88	HYG	HRE	V..N
05-M021	20	2004-08-18 20:18:04	74.06	HYG	HRE	V..N
05-M021	20	2004-08-18 20:28:04	78.44	HYG	HRE	V..N
05-M021	20	2004-08-18 20:38:04	79.38	HYG	HRE	V..N
05-M021	20	2004-08-18 20:48:04	80.06	HYG	HRE	V..N
05-M021	20	2004-08-18 20:58:04	80	HYG	HRE	V..N
05-M021	20	2004-08-18 21:08:04	78.25	HYG	HRE	V..N
05-M021	20	2004-08-18 21:18:04	79.31	HYG	HRE	V..N
05-M021	20	2004-08-18 21:28:04	75.88	HYG	HRE	V..N
05-M021	20	2004-08-18 21:38:04	76.19	HYG	HRE	V..N
05-M021	20	2004-08-18 21:48:04	76.38	HYG	HRE	V..N
05-M021	20	2004-08-18 21:58:04	77.06	HYG	HRE	V..N
05-M021	20	2004-08-18 22:08:04	79.88	HYG	HRE	V..N
05-M021	20	2004-08-18 22:18:04	80.5	HYG	HRE	V..N
05-M021	20	2004-08-18 22:28:04	79.13	HYG	HRE	V..N
05-M021	20	2004-08-18 22:38:04	78.19	HYG	HRE	V..N
05-M021	20	2004-08-18 22:48:04	79.06	HYG	HRE	V..N
05-M021	20	2004-08-18 22:58:04	78.56	HYG	HRE	V..N
05-M021	20	2004-08-18 23:08:04	78.94	HYG	HRE	V..N
05-M021	20	2004-08-18 23:18:04	80.63	HYG	HRE	V..N
05-M021	20	2004-08-18 23:28:04	79.38	HYG	HRE	V..N
05-M021	20	2004-08-18 23:38:04	78.06	HYG	HRE	V..N
05-M021	20	2004-08-18 23:48:04	77.94	HYG	HRE	V..N
05-M021	20	2004-08-18 23:58:04	77.75	HYG	HRE	V..N
05-M021	20	2004-08-19 00:08:04	77.69	HYG	HRE	V..N
05-M021	20	2004-08-19 00:18:04	77.56	HYG	HRE	V..N
05-M021	20	2004-08-19 00:28:04	77.5	HYG	HRE	V..N
05-M021	20	2004-08-19 00:38:04	77.69	HYG	HRE	V..N
05-M021	20	2004-08-19 00:48:04	77.5	HYG	HRE	V..N
05-M021	20	2004-08-19 00:58:04	77.25	HYG	HRE	V..N
05-M021	20	2004-08-19 01:08:04	77.13	HYG	HRE	V..N
05-M021	20	2004-08-19 01:18:04	76.81	HYG	HRE	V..N
05-M021	20	2004-08-19 01:28:04	76.75	HYG	HRE	V..N
05-M021	20	2004-08-19 01:38:04	76.69	HYG	HRE	V..N
05-M021	20	2004-08-19 01:48:04	76.44	HYG	HRE	V..N
05-M021	20	2004-08-19 01:58:04	76.06	HYG	HRE	V..N
05-M021	20	2004-08-19 02:08:04	76.06	HYG	HRE	V..N
05-M021	20	2004-08-19 02:18:04	76.88	HYG	HRE	V..N
05-M021	20	2004-08-19 02:28:04	76.5	HYG	HRE	V..N
05-M021	20	2004-08-19 02:38:04	76	HYG	HRE	V..N
05-M021	20	2004-08-19 02:48:04	75.75	HYG	HRE	V..N
05-M021	20	2004-08-19 02:58:04	75.5	HYG	HRE	V..N
05-M021	20	2004-08-19 03:08:04	75.44	HYG	HRE	V..N
05-M021	20	2004-08-19 03:18:04	75.5	HYG	HRE	V..N
05-M021	20	2004-08-19 03:28:04	75.06	HYG	HRE	V..N
05-M021	20	2004-08-19 03:38:04	75.25	HYG	HRE	V..N
05-M021	20	2004-08-19 03:48:04	74.94	HYG	HRE	V..N
05-M021	20	2004-08-19 03:58:04	74.94	HYG	HRE	V..N
05-M021	20	2004-08-19 04:08:04	74.69	HYG	HRE	V..N
05-M021	20	2004-08-19 04:18:04	74.5	HYG	HRE	V..N
05-M021	20	2004-08-19 04:28:04	74.31	HYG	HRE	V..N
05-M021	20	2004-08-19 04:38:04	73.44	HYG	HRE	V..N
05-M021	20	2004-08-19 04:48:04	73.38	HYG	HRE	V..N
05-M021	20	2004-08-19 04:58:04	73.19	HYG	HRE	V..N
05-M021	20	2004-08-19 05:08:04	73.13	HYG	HRE	V..N
05-M021	20	2004-08-19 05:18:04	73.31	HYG	HRE	V..N
05-M021	20	2004-08-19 05:28:04	73.13	HYG	HRE	V..N
05-M021	20	2004-08-19 05:38:04	72.44	HYG	HRE	V..N
05-M021	20	2004-08-19 05:48:04	72.25	HYG	HRE	V..N
05-M021	20	2004-08-19 05:58:04	71.75	HYG	HRE	V..N
05-M021	20	2004-08-19 06:08:04	70.38	HYG	HRE	V..N
05-M021	20	2004-08-19 06:18:04	69.31	HYG	HRE	V..N
05-M021	20	2004-08-19 06:28:04	68.75	HYG	HRE	V..N
05-M021	20	2004-08-19 06:38:04	68.19	HYG	HRE	V..N
05-M021	20	2004-08-19 06:48:04	67.88	HYG	HRE	V..N
05-M021	20	2004-08-19 06:58:04	67.56	HYG	HRE	V..N
05-M021	20	2004-08-19 07:08:04	67.38	HYG	HRE	V..N
05-M021	20	2004-08-19 07:18:04	67.19	HYG	HRE	V..N
05-M021	20	2004-08-19 07:28:04	66.94	HYG	HRE	V..N
05-M021	20	2004-08-19 07:38:04	66.75	HYG	HRE	V..N
05-M021	20	2004-08-19 07:48:04	66.88	HYG	HRE	V..N
05-M021	20	2004-08-19 07:58:04	66.75	HYG	HRE	V..N
05-M021	20	2004-08-19 08:08:04	66.69	HYG	HRE	V..N
05-M021	20	2004-08-19 08:18:04	66.69	HYG	HRE	V..N
05-M021	20	2004-08-19 08:28:04	66.69	HYG	HRE	V..N
05-M021	20	2004-08-19 08:38:04	66.5	HYG	HRE	V..N
05-M021	20	2004-08-19 08:48:04	66.06	HYG	HRE	V..N
05-M021	20	2004-08-19 08:58:04	66.19	HYG	HRE	V..N
05-M021	20	2004-08-19 09:08:04	66.31	HYG	HRE	V..N
05-M021	20	2004-08-19 09:18:04	67.31	HYG	HRE	V..N
05-M021	20	2004-08-19 09:28:04	67.25	HYG	HRE	V..N
05-M021	20	2004-08-19 09:38:04	66.63	HYG	HRE	V..N
05-M021	20	2004-08-19 09:48:04	65.5	HYG	HRE	V..N
05-M021	20	2004-08-19 09:58:04	65.5	HYG	HRE	V..N
05-M021	20	2004-08-19 10:08:04	65.44	HYG	HRE	V..N
05-M021	20	2004-08-19 10:18:04	65.63	HYG	HRE	V..N
05-M021	20	2004-08-19 10:28:04	66.69	HYG	HRE	V..N
05-M021	20	2004-08-19 10:38:04	65.94	HYG	HRE	V..N
05-M021	20	2004-08-19 10:48:04	65.25	HYG	HRE	V..N
05-M021	20	2004-08-19 10:58:04	65.25	HYG	HRE	V..N
05-M021	20	2004-08-19 11:08:04	65.81	HYG	HRE	V..N
05-M021	20	2004-08-19 11:18:04	66.25	HYG	HRE	V..N
05-M021	20	2004-08-19 11:28:04	63.88	HYG	HRE	V..N
05-M021	20	2004-08-19 11:38:04	64.63	HYG	HRE	V..N
05-M021	20	2004-08-19 11:48:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-19 11:58:04	64.06	HYG	HRE	V..N
05-M021	20	2004-08-19 12:08:04	64.25	HYG	HRE	V..N
05-M021	20	2004-08-19 12:18:04	63.94	HYG	HRE	V..N
05-M021	20	2004-08-19 12:28:04	63.81	HYG	HRE	V..N
05-M021	20	2004-08-19 12:38:04	63.75	HYG	HRE	V..N
05-M021	20	2004-08-19 12:48:04	64.38	HYG	HRE	V..N
05-M021	20	2004-08-19 12:58:04	63.81	HYG	HRE	V..N
05-M021	20	2004-08-19 13:08:04	62.94	HYG	HRE	V..N
05-M021	20	2004-08-19 13:18:04	62.25	HYG	HRE	V..N
05-M021	20	2004-08-19 13:28:04	63.19	HYG	HRE	V..N
05-M021	20	2004-08-19 13:38:04	63	HYG	HRE	V..N
05-M021	20	2004-08-19 13:48:04	63.19	HYG	HRE	V..N
05-M021	20	2004-08-19 13:58:04	62.88	HYG	HRE	V..N
05-M021	20	2004-08-19 14:08:04	62.69	HYG	HRE	V..N
05-M021	20	2004-08-19 14:18:04	62.25	HYG	HRE	V..N
05-M021	20	2004-08-19 14:28:04	62.19	HYG	HRE	V..N
05-M021	20	2004-08-19 14:38:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-19 14:48:04	63	HYG	HRE	V..N
05-M021	20	2004-08-19 14:58:04	66.06	HYG	HRE	V..N
05-M021	20	2004-08-19 15:08:04	67.81	HYG	HRE	V..N
05-M021	20	2004-08-19 15:18:04	68.06	HYG	HRE	V..N
05-M021	20	2004-08-19 15:28:04	68.19	HYG	HRE	V..N
05-M021	20	2004-08-19 15:38:04	70.81	HYG	HRE	V..N
05-M021	20	2004-08-19 15:48:04	69.75	HYG	HRE	V..N
05-M021	20	2004-08-19 15:58:04	70.06	HYG	HRE	V..N
05-M021	20	2004-08-19 16:08:04	69.13	HYG	HRE	V..N
05-M021	20	2004-08-19 16:18:04	68.31	HYG	HRE	V..N
05-M021	20	2004-08-19 16:28:04	70.13	HYG	HRE	V..N
05-M021	20	2004-08-19 16:38:04	70.19	HYG	HRE	V..N
05-M021	20	2004-08-19 16:48:04	70.88	HYG	HRE	V..N
05-M021	20	2004-08-19 16:58:04	69.88	HYG	HRE	V..N
05-M021	20	2004-08-19 17:08:04	71.13	HYG	HRE	V..N
05-M021	20	2004-08-19 17:18:04	70.56	HYG	HRE	V..N
05-M021	20	2004-08-19 17:28:04	70.56	HYG	HRE	V..N
05-M021	20	2004-08-19 17:38:04	69.5	HYG	HRE	V..N
05-M021	20	2004-08-19 17:48:04	68.94	HYG	HRE	V..N
05-M021	20	2004-08-19 17:58:04	68.94	HYG	HRE	V..N
05-M021	20	2004-08-19 18:08:04	68.06	HYG	HRE	V..N
05-M021	20	2004-08-19 18:18:04	68.56	HYG	HRE	V..N
05-M021	20	2004-08-19 18:28:04	64.25	HYG	HRE	V..N
05-M021	20	2004-08-19 18:38:04	64.31	HYG	HRE	V..N
05-M021	20	2004-08-19 18:48:04	69.81	HYG	HRE	V..N
05-M021	20	2004-08-19 18:58:04	70.88	HYG	HRE	V..N
05-M021	20	2004-08-19 19:08:04	71.06	HYG	HRE	V..N
05-M021	20	2004-08-19 19:18:04	71.5	HYG	HRE	V..N
05-M021	20	2004-08-19 19:28:04	70.19	HYG	HRE	V..N
05-M021	20	2004-08-19 19:38:04	69.31	HYG	HRE	V..N
05-M021	20	2004-08-19 19:48:04	69.69	HYG	HRE	V..N
05-M021	20	2004-08-19 19:58:04	69.75	HYG	HRE	V..N
05-M021	20	2004-08-19 20:08:04	70.19	HYG	HRE	V..N
05-M021	20	2004-08-19 20:18:04	71	HYG	HRE	V..N
05-M021	20	2004-08-19 20:28:04	71.56	HYG	HRE	V..N
05-M021	20	2004-08-19 20:38:04	70.94	HYG	HRE	V..N
05-M021	20	2004-08-19 20:48:04	70.94	HYG	HRE	V..N
05-M021	20	2004-08-19 20:58:04	70.94	HYG	HRE	V..N
05-M021	20	2004-08-19 21:08:04	69.5	HYG	HRE	V..N
05-M021	20	2004-08-19 21:18:04	69.19	HYG	HRE	V..N
05-M021	20	2004-08-19 21:28:04	69.56	HYG	HRE	V..N
05-M021	20	2004-08-19 21:38:04	70.13	HYG	HRE	V..N
05-M021	20	2004-08-19 21:48:04	69.63	HYG	HRE	V..N
05-M021	20	2004-08-19 21:58:04	69.69	HYG	HRE	V..N
05-M021	20	2004-08-19 22:08:04	69.88	HYG	HRE	V..N
05-M021	20	2004-08-19 22:18:04	69.69	HYG	HRE	V..N
05-M021	20	2004-08-19 22:28:04	69.75	HYG	HRE	V..N
05-M021	20	2004-08-19 22:38:04	69.75	HYG	HRE	V..N
05-M021	20	2004-08-19 22:48:04	69.88	HYG	HRE	V..N
05-M021	20	2004-08-19 22:58:04	69.69	HYG	HRE	V..N
05-M021	20	2004-08-19 23:08:04	69.25	HYG	HRE	V..N
05-M021	20	2004-08-19 23:18:04	69.19	HYG	HRE	V..N
05-M021	20	2004-08-19 23:28:04	68.5	HYG	HRE	V..N
05-M021	20	2004-08-19 23:38:04	68.19	HYG	HRE	V..N
05-M021	20	2004-08-19 23:48:04	68.19	HYG	HRE	V..N
05-M021	20	2004-08-19 23:58:04	68.19	HYG	HRE	V..N
05-M021	20	2004-08-20 00:08:04	68.13	HYG	HRE	V..N
05-M021	20	2004-08-20 00:18:04	68.38	HYG	HRE	V..N
05-M021	20	2004-08-20 00:28:04	68.25	HYG	HRE	V..N
05-M021	20	2004-08-20 00:38:04	68.06	HYG	HRE	V..N
05-M021	20	2004-08-20 00:48:04	68.19	HYG	HRE	V..N
05-M021	20	2004-08-20 00:58:04	68.13	HYG	HRE	V..N
05-M021	20	2004-08-20 01:08:04	68.06	HYG	HRE	V..N
05-M021	20	2004-08-20 01:18:04	68.19	HYG	HRE	V..N
05-M021	20	2004-08-20 01:28:04	68.19	HYG	HRE	V..N
05-M021	20	2004-08-20 01:38:04	68	HYG	HRE	V..N
05-M021	20	2004-08-20 01:48:04	67.88	HYG	HRE	V..N
05-M021	20	2004-08-20 01:58:04	68	HYG	HRE	V..N
05-M021	20	2004-08-20 02:08:04	67.38	HYG	HRE	V..N
05-M021	20	2004-08-20 02:18:04	66.56	HYG	HRE	V..N
05-M021	20	2004-08-20 02:28:04	66.5	HYG	HRE	V..N
05-M021	20	2004-08-20 02:38:04	66.31	HYG	HRE	V..N
05-M021	20	2004-08-20 02:48:04	66.25	HYG	HRE	V..N
05-M021	20	2004-08-20 02:58:04	66.25	HYG	HRE	V..N
05-M021	20	2004-08-20 03:08:04	66.19	HYG	HRE	V..N
05-M021	20	2004-08-20 03:18:04	66.19	HYG	HRE	V..N
05-M021	20	2004-08-20 03:28:04	66.06	HYG	HRE	V..N
05-M021	20	2004-08-20 03:38:04	65.94	HYG	HRE	V..N
05-M021	20	2004-08-20 03:48:04	65.81	HYG	HRE	V..N
05-M021	20	2004-08-20 03:58:04	65.56	HYG	HRE	V..N
05-M021	20	2004-08-20 04:08:04	65.44	HYG	HRE	V..N
05-M021	20	2004-08-20 04:18:04	65.19	HYG	HRE	V..N
05-M021	20	2004-08-20 04:28:04	65.19	HYG	HRE	V..N
05-M021	20	2004-08-20 04:38:04	65.13	HYG	HRE	V..N
05-M021	20	2004-08-20 04:48:04	65.19	HYG	HRE	V..N
05-M021	20	2004-08-20 04:58:04	65.13	HYG	HRE	V..N
05-M021	20	2004-08-20 05:08:04	65.13	HYG	HRE	V..N
05-M021	20	2004-08-20 05:18:04	65.13	HYG	HRE	V..N
05-M021	20	2004-08-20 05:28:04	65.06	HYG	HRE	V..N
05-M021	20	2004-08-20 05:38:04	64.81	HYG	HRE	V..N
05-M021	20	2004-08-20 05:48:04	64.69	HYG	HRE	V..N
05-M021	20	2004-08-20 05:58:04	64.69	HYG	HRE	V..N
05-M021	20	2004-08-20 06:08:04	64.75	HYG	HRE	V..N
05-M021	20	2004-08-20 06:18:04	64.94	HYG	HRE	V..N
05-M021	20	2004-08-20 06:28:04	65.13	HYG	HRE	V..N
05-M021	20	2004-08-20 06:38:04	65.25	HYG	HRE	V..N
05-M021	20	2004-08-20 06:48:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-20 06:58:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-20 07:08:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-20 07:18:04	65.5	HYG	HRE	V..N
05-M021	20	2004-08-20 07:28:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-20 07:38:04	65.56	HYG	HRE	V..N
05-M021	20	2004-08-20 07:48:04	65.56	HYG	HRE	V..N
05-M021	20	2004-08-20 07:58:04	65.56	HYG	HRE	V..N
05-M021	20	2004-08-20 08:08:04	65.56	HYG	HRE	V..N
05-M021	20	2004-08-20 08:18:04	65.69	HYG	HRE	V..N
05-M021	20	2004-08-20 08:28:04	65.69	HYG	HRE	V..N
05-M021	20	2004-08-20 08:38:04	65.63	HYG	HRE	V..N
05-M021	20	2004-08-20 08:48:04	65.5	HYG	HRE	V..N
05-M021	20	2004-08-20 08:58:04	65.63	HYG	HRE	V..N
05-M021	20	2004-08-20 09:08:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-20 09:18:04	65.06	HYG	HRE	V..N
05-M021	20	2004-08-20 09:28:04	64.56	HYG	HRE	V..N
05-M021	20	2004-08-20 09:38:04	63.94	HYG	HRE	V..N
05-M021	20	2004-08-20 09:48:04	64.31	HYG	HRE	V..N
05-M021	20	2004-08-20 09:58:04	65.31	HYG	HRE	V..N
05-M021	20	2004-08-20 10:08:04	65.5	HYG	HRE	V..N
05-M021	20	2004-08-20 10:18:04	65.5	HYG	HRE	V..N
05-M021	20	2004-08-20 10:28:04	64.69	HYG	HRE	V..N
05-M021	20	2004-08-20 10:38:04	65.25	HYG	HRE	V..N
05-M021	20	2004-08-20 10:48:04	64.69	HYG	HRE	V..N
05-M021	20	2004-08-20 10:58:04	64.25	HYG	HRE	V..N
05-M021	20	2004-08-20 11:08:04	64.06	HYG	HRE	V..N
05-M021	20	2004-08-20 11:18:04	64.44	HYG	HRE	V..N
05-M021	20	2004-08-20 11:28:04	64.25	HYG	HRE	V..N
05-M021	20	2004-08-20 11:38:04	64.44	HYG	HRE	V..N
05-M021	20	2004-08-20 11:48:04	61.63	HYG	HRE	V..N
05-M021	20	2004-08-20 11:58:04	61.5	HYG	HRE	V..N
05-M021	20	2004-08-20 12:08:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-20 12:18:04	61.94	HYG	HRE	V..N
05-M021	20	2004-08-20 12:28:04	62.75	HYG	HRE	V..N
05-M021	20	2004-08-20 12:38:04	63.44	HYG	HRE	V..N
05-M021	20	2004-08-20 12:48:04	62.69	HYG	HRE	V..N
05-M021	20	2004-08-20 12:58:04	63.06	HYG	HRE	V..N
05-M021	20	2004-08-20 13:08:04	63.25	HYG	HRE	V..N
05-M021	20	2004-08-20 13:18:04	55	HYG	HRE	V..N
05-M021	20	2004-08-20 13:28:04	53.25	HYG	HRE	V..N
05-M021	20	2004-08-20 13:38:04	52.44	HYG	HRE	V..N
05-M021	20	2004-08-20 13:48:04	55.75	HYG	HRE	V..N
05-M021	20	2004-08-20 13:58:04	56.75	HYG	HRE	V..N
05-M021	20	2004-08-20 14:08:04	60.88	HYG	HRE	V..N
05-M021	20	2004-08-20 14:18:04	63.38	HYG	HRE	V..N
05-M021	20	2004-08-20 14:28:04	62.94	HYG	HRE	V..N
05-M021	20	2004-08-20 14:38:04	63.5	HYG	HRE	V..N
05-M021	20	2004-08-20 14:48:04	64.31	HYG	HRE	V..N
05-M021	20	2004-08-20 14:58:04	64.63	HYG	HRE	V..N
05-M021	20	2004-08-20 15:08:04	67.19	HYG	HRE	V..N
05-M021	20	2004-08-20 15:18:04	68.44	HYG	HRE	V..N
05-M021	20	2004-08-20 15:28:04	60.13	HYG	HRE	V..N
05-M021	20	2004-08-20 15:38:04	61.06	HYG	HRE	V..N
05-M021	20	2004-08-20 15:48:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-20 15:58:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-20 16:08:04	61.63	HYG	HRE	V..N
05-M021	20	2004-08-20 16:18:04	65.75	HYG	HRE	V..N
05-M021	20	2004-08-20 16:28:04	65.69	HYG	HRE	V..N
05-M021	20	2004-08-20 16:38:04	69.75	HYG	HRE	V..N
05-M021	20	2004-08-20 16:48:04	68.81	HYG	HRE	V..N
05-M021	20	2004-08-20 16:58:04	68.38	HYG	HRE	V..N
05-M021	20	2004-08-20 17:08:04	67	HYG	HRE	V..N
05-M021	20	2004-08-20 17:18:04	62.88	HYG	HRE	V..N
05-M021	20	2004-08-20 17:28:04	63.13	HYG	HRE	V..N
05-M021	20	2004-08-20 17:38:04	68.56	HYG	HRE	V..N
05-M021	20	2004-08-20 17:48:04	69.88	HYG	HRE	V..N
05-M021	20	2004-08-20 17:58:04	62.38	HYG	HRE	V..N
05-M021	20	2004-08-20 18:08:04	65.25	HYG	HRE	V..N
05-M021	20	2004-08-20 18:18:04	68.56	HYG	HRE	V..N
05-M021	20	2004-08-20 18:28:04	69	HYG	HRE	V..N
05-M021	20	2004-08-20 18:38:04	70.69	HYG	HRE	V..N
05-M021	20	2004-08-20 18:48:04	70.88	HYG	HRE	V..N
05-M021	20	2004-08-20 18:58:04	69	HYG	HRE	V..N
05-M021	20	2004-08-20 19:08:04	69	HYG	HRE	V..N
05-M021	20	2004-08-20 19:18:04	69.19	HYG	HRE	V..N
05-M021	20	2004-08-20 19:28:04	69	HYG	HRE	V..N
05-M021	20	2004-08-20 19:38:04	67.69	HYG	HRE	V..N
05-M021	20	2004-08-20 19:48:04	66.94	HYG	HRE	V..N
05-M021	20	2004-08-20 19:58:04	66.44	HYG	HRE	V..N
05-M021	20	2004-08-20 20:08:04	66.56	HYG	HRE	V..N
05-M021	20	2004-08-20 20:18:04	67.31	HYG	HRE	V..N
05-M021	20	2004-08-20 20:28:04	67.56	HYG	HRE	V..N
05-M021	20	2004-08-20 20:38:04	67.88	HYG	HRE	V..N
05-M021	20	2004-08-20 20:48:04	68.13	HYG	HRE	V..N
05-M021	20	2004-08-20 20:58:04	68.13	HYG	HRE	V..N
05-M021	20	2004-08-20 21:08:04	67.88	HYG	HRE	V..N
05-M021	20	2004-08-20 21:18:04	71.56	HYG	HRE	V..N
05-M021	20	2004-08-20 21:28:04	73.13	HYG	HRE	V..N
05-M021	20	2004-08-20 21:38:04	72.94	HYG	HRE	V..N
05-M021	20	2004-08-20 21:48:04	71.44	HYG	HRE	V..N
05-M021	20	2004-08-20 21:58:04	70.81	HYG	HRE	V..N
05-M021	20	2004-08-20 22:08:04	69.94	HYG	HRE	V..N
05-M021	20	2004-08-20 22:18:04	69.56	HYG	HRE	V..N
05-M021	20	2004-08-20 22:28:04	69.31	HYG	HRE	V..N
05-M021	20	2004-08-20 22:38:04	69.13	HYG	HRE	V..N
05-M021	20	2004-08-20 22:48:04	68.88	HYG	HRE	V..N
05-M021	20	2004-08-20 22:58:04	68.63	HYG	HRE	V..N
05-M021	20	2004-08-20 23:08:04	68.38	HYG	HRE	V..N
05-M021	20	2004-08-20 23:18:04	68.31	HYG	HRE	V..N
05-M021	20	2004-08-20 23:28:04	68.31	HYG	HRE	V..N
05-M021	20	2004-08-20 23:38:04	68	HYG	HRE	V..N
05-M021	20	2004-08-20 23:48:04	67.88	HYG	HRE	V..N
05-M021	20	2004-08-20 23:58:04	67.81	HYG	HRE	V..N
05-M021	20	2004-08-21 00:08:04	67.63	HYG	HRE	V..N
05-M021	20	2004-08-21 00:18:04	67.69	HYG	HRE	V..N
05-M021	20	2004-08-21 00:28:04	67.44	HYG	HRE	V..N
05-M021	20	2004-08-21 00:38:04	67.13	HYG	HRE	V..N
05-M021	20	2004-08-21 00:48:04	66.75	HYG	HRE	V..N
05-M021	20	2004-08-21 00:58:04	66.38	HYG	HRE	V..N
05-M021	20	2004-08-21 01:08:04	66.25	HYG	HRE	V..N
05-M021	20	2004-08-21 01:18:04	66.31	HYG	HRE	V..N
05-M021	20	2004-08-21 01:28:04	66.06	HYG	HRE	V..N
05-M021	20	2004-08-21 01:38:04	65.75	HYG	HRE	V..N
05-M021	20	2004-08-21 01:48:04	65.63	HYG	HRE	V..N
05-M021	20	2004-08-21 01:58:04	65.63	HYG	HRE	V..N
05-M021	20	2004-08-21 02:08:04	65.69	HYG	HRE	V..N
05-M021	20	2004-08-21 02:18:04	65.69	HYG	HRE	V..N
05-M021	20	2004-08-21 02:28:04	65.69	HYG	HRE	V..N
05-M021	20	2004-08-21 02:38:04	65.88	HYG	HRE	V..N
05-M021	20	2004-08-21 02:48:04	66	HYG	HRE	V..N
05-M021	20	2004-08-21 02:58:04	66.19	HYG	HRE	V..N
05-M021	20	2004-08-21 03:08:04	66.5	HYG	HRE	V..N
05-M021	20	2004-08-21 03:18:04	66.75	HYG	HRE	V..N
05-M021	20	2004-08-21 03:28:04	67	HYG	HRE	V..N
05-M021	20	2004-08-21 03:38:04	67.25	HYG	HRE	V..N
05-M021	20	2004-08-21 03:48:04	67.5	HYG	HRE	V..N
05-M021	20	2004-08-21 03:58:04	67.63	HYG	HRE	V..N
05-M021	20	2004-08-21 04:08:04	67.81	HYG	HRE	V..N
05-M021	20	2004-08-21 04:18:04	68	HYG	HRE	V..N
05-M021	20	2004-08-21 04:28:04	67.94	HYG	HRE	V..N
05-M021	20	2004-08-21 04:38:04	68.06	HYG	HRE	V..N
05-M021	20	2004-08-21 04:48:04	68.06	HYG	HRE	V..N
05-M021	20	2004-08-21 04:58:04	68.13	HYG	HRE	V..N
05-M021	20	2004-08-21 05:08:04	67.94	HYG	HRE	V..N
05-M021	20	2004-08-21 05:18:04	67.81	HYG	HRE	V..N
05-M021	20	2004-08-21 05:28:04	67.63	HYG	HRE	V..N
05-M021	20	2004-08-21 05:38:04	67.38	HYG	HRE	V..N
05-M021	20	2004-08-21 05:48:04	67.31	HYG	HRE	V..N
05-M021	20	2004-08-21 05:58:04	67.06	HYG	HRE	V..N
05-M021	20	2004-08-21 06:08:04	67.06	HYG	HRE	V..N
05-M021	20	2004-08-21 06:18:04	66.94	HYG	HRE	V..N
05-M021	20	2004-08-21 06:28:04	66.81	HYG	HRE	V..N
05-M021	20	2004-08-21 06:38:04	66.63	HYG	HRE	V..N
05-M021	20	2004-08-21 06:48:04	66.63	HYG	HRE	V..N
05-M021	20	2004-08-21 06:58:04	66.63	HYG	HRE	V..N
05-M021	20	2004-08-21 07:08:04	66.5	HYG	HRE	V..N
05-M021	20	2004-08-21 07:18:04	66.5	HYG	HRE	V..N
05-M021	20	2004-08-21 07:28:04	66.5	HYG	HRE	V..N
05-M021	20	2004-08-21 07:38:04	66.38	HYG	HRE	V..N
05-M021	20	2004-08-21 07:48:04	66.5	HYG	HRE	V..N
05-M021	20	2004-08-21 07:58:04	66.56	HYG	HRE	V..N
05-M021	20	2004-08-21 08:08:04	66.56	HYG	HRE	V..N
05-M021	20	2004-08-21 08:18:04	66.69	HYG	HRE	V..N
05-M021	20	2004-08-21 08:28:04	66.81	HYG	HRE	V..N
05-M021	20	2004-08-21 08:38:04	67	HYG	HRE	V..N
05-M021	20	2004-08-21 08:48:04	67.25	HYG	HRE	V..N
05-M021	20	2004-08-21 08:58:04	67.69	HYG	HRE	V..N
05-M021	20	2004-08-21 09:08:04	67.81	HYG	HRE	V..N
05-M021	20	2004-08-21 09:18:04	68.19	HYG	HRE	V..N
05-M021	20	2004-08-21 09:28:04	68.81	HYG	HRE	V..N
05-M021	20	2004-08-21 09:38:04	69.5	HYG	HRE	V..N
05-M021	20	2004-08-21 09:48:04	70.06	HYG	HRE	V..N
05-M021	20	2004-08-21 09:58:04	70.69	HYG	HRE	V..N
05-M021	20	2004-08-21 10:08:04	70.75	HYG	HRE	V..N
05-M021	20	2004-08-21 10:18:04	70.25	HYG	HRE	V..N
05-M021	20	2004-08-21 10:28:04	70.44	HYG	HRE	V..N
05-M021	20	2004-08-21 10:38:04	69.56	HYG	HRE	V..N
05-M021	20	2004-08-21 10:48:04	69.81	HYG	HRE	V..N
05-M021	20	2004-08-21 10:58:04	69.44	HYG	HRE	V..N
05-M021	20	2004-08-21 11:08:04	69.75	HYG	HRE	V..N
05-M021	20	2004-08-21 11:18:04	68.25	HYG	HRE	V..N
05-M021	20	2004-08-21 11:28:04	68	HYG	HRE	V..N
05-M021	20	2004-08-21 11:38:04	67.44	HYG	HRE	V..N
05-M021	20	2004-08-21 11:48:04	68.56	HYG	HRE	V..N
05-M021	20	2004-08-21 11:58:04	68.75	HYG	HRE	V..N
05-M021	20	2004-08-21 12:08:04	69.13	HYG	HRE	V..N
05-M021	20	2004-08-21 12:18:04	67.56	HYG	HRE	V..N
05-M021	20	2004-08-21 12:28:04	66.06	HYG	HRE	V..N
05-M021	20	2004-08-21 12:38:04	65.69	HYG	HRE	V..N
05-M021	20	2004-08-21 12:48:04	65.81	HYG	HRE	V..N
05-M021	20	2004-08-21 12:58:04	64.75	HYG	HRE	V..N
05-M021	20	2004-08-21 13:08:04	64.81	HYG	HRE	V..N
05-M021	20	2004-08-21 13:18:04	65.69	HYG	HRE	V..N
05-M021	20	2004-08-21 13:28:04	66.94	HYG	HRE	V..N
05-M021	20	2004-08-21 13:38:04	68.69	HYG	HRE	V..N
05-M021	20	2004-08-21 13:48:04	68.19	HYG	HRE	V..N
05-M021	20	2004-08-21 13:58:04	67.81	HYG	HRE	V..N
05-M021	20	2004-08-21 14:08:04	68.69	HYG	HRE	V..N
05-M021	20	2004-08-21 14:18:04	70.75	HYG	HRE	V..N
05-M021	20	2004-08-21 14:28:04	72.25	HYG	HRE	V..N
05-M021	20	2004-08-21 14:38:04	73.31	HYG	HRE	V..N
05-M021	20	2004-08-21 14:48:04	74.5	HYG	HRE	V..N
05-M021	20	2004-08-21 14:58:04	74.69	HYG	HRE	V..N
05-M021	20	2004-08-21 15:08:04	75.63	HYG	HRE	V..N
05-M021	20	2004-08-21 15:18:04	75.88	HYG	HRE	V..N
05-M021	20	2004-08-21 15:28:04	74.63	HYG	HRE	V..N
05-M021	20	2004-08-21 15:38:04	75	HYG	HRE	V..N
05-M021	20	2004-08-21 15:48:04	74.56	HYG	HRE	V..N
05-M021	20	2004-08-21 15:58:04	73.56	HYG	HRE	V..N
05-M021	20	2004-08-21 16:08:04	73.5	HYG	HRE	V..N
05-M021	20	2004-08-21 16:18:04	74.56	HYG	HRE	V..N
05-M021	20	2004-08-21 16:28:04	73.44	HYG	HRE	V..N
05-M021	20	2004-08-21 16:38:04	73.75	HYG	HRE	V..N
05-M021	20	2004-08-21 16:48:04	72.94	HYG	HRE	V..N
05-M021	20	2004-08-21 16:58:04	73.06	HYG	HRE	V..N
05-M021	20	2004-08-21 17:08:04	71.94	HYG	HRE	V..N
05-M021	20	2004-08-21 17:18:04	71.75	HYG	HRE	V..N
05-M021	20	2004-08-21 17:28:04	72.56	HYG	HRE	V..N
05-M021	20	2004-08-21 17:38:04	74	HYG	HRE	V..N
05-M021	20	2004-08-21 17:48:04	75.88	HYG	HRE	V..N
05-M021	20	2004-08-21 17:58:04	75.81	HYG	HRE	V..N
05-M021	20	2004-08-21 18:08:04	76.94	HYG	HRE	V..N
05-M021	20	2004-08-21 18:18:04	76.75	HYG	HRE	V..N
05-M021	20	2004-08-21 18:28:04	77.25	HYG	HRE	V..N
05-M021	20	2004-08-21 18:38:04	76.94	HYG	HRE	V..N
05-M021	20	2004-08-21 18:48:04	74.94	HYG	HRE	V..N
05-M021	20	2004-08-21 18:58:04	74.38	HYG	HRE	V..N
05-M021	20	2004-08-21 19:08:04	73.75	HYG	HRE	V..N
05-M021	20	2004-08-21 19:18:04	73.44	HYG	HRE	V..N
05-M021	20	2004-08-21 19:28:04	74.94	HYG	HRE	V..N
05-M021	20	2004-08-21 19:38:04	75	HYG	HRE	V..N
05-M021	20	2004-08-21 19:48:04	75.25	HYG	HRE	V..N
05-M021	20	2004-08-21 19:58:04	75.44	HYG	HRE	V..N
05-M021	20	2004-08-21 20:08:04	75.44	HYG	HRE	V..N
05-M021	20	2004-08-21 20:18:04	75.63	HYG	HRE	V..N
05-M021	20	2004-08-21 20:28:04	75.75	HYG	HRE	V..N
05-M021	20	2004-08-21 20:38:04	75.94	HYG	HRE	V..N
05-M021	20	2004-08-21 20:48:04	76.13	HYG	HRE	V..N
05-M021	20	2004-08-21 20:58:04	76	HYG	HRE	V..N
05-M021	20	2004-08-21 21:08:04	76.19	HYG	HRE	V..N
05-M021	20	2004-08-21 21:18:04	76.19	HYG	HRE	V..N
05-M021	20	2004-08-21 21:28:04	76.19	HYG	HRE	V..N
05-M021	20	2004-08-21 21:38:04	76.31	HYG	HRE	V..N
05-M021	20	2004-08-21 21:48:04	76.25	HYG	HRE	V..N
05-M021	20	2004-08-21 21:58:04	76.13	HYG	HRE	V..N
05-M021	20	2004-08-21 22:08:04	76.13	HYG	HRE	V..N
05-M021	20	2004-08-21 22:18:04	76	HYG	HRE	V..N
05-M021	20	2004-08-21 22:28:04	75.75	HYG	HRE	V..N
05-M021	20	2004-08-21 22:38:04	75.69	HYG	HRE	V..N
05-M021	20	2004-08-21 22:48:04	75.56	HYG	HRE	V..N
05-M021	20	2004-08-21 22:58:04	75.38	HYG	HRE	V..N
05-M021	20	2004-08-21 23:08:04	75.38	HYG	HRE	V..N
05-M021	20	2004-08-21 23:18:04	75.31	HYG	HRE	V..N
05-M021	20	2004-08-21 23:28:04	75.06	HYG	HRE	V..N
05-M021	20	2004-08-21 23:38:04	74.81	HYG	HRE	V..N
05-M021	20	2004-08-21 23:48:04	74.69	HYG	HRE	V..N
05-M021	20	2004-08-21 23:58:04	74.5	HYG	HRE	V..N
05-M021	20	2004-08-22 00:08:04	74.31	HYG	HRE	V..N
05-M021	20	2004-08-22 00:18:04	74.06	HYG	HRE	V..N
05-M021	20	2004-08-22 00:28:04	73.94	HYG	HRE	V..N
05-M021	20	2004-08-22 00:38:04	73.81	HYG	HRE	V..N
05-M021	20	2004-08-22 00:48:04	73.44	HYG	HRE	V..N
05-M021	20	2004-08-22 00:58:04	73.19	HYG	HRE	V..N
05-M021	20	2004-08-22 01:08:04	73.06	HYG	HRE	V..N
05-M021	20	2004-08-22 01:18:04	72.88	HYG	HRE	V..N
05-M021	20	2004-08-22 01:28:04	72.88	HYG	HRE	V..N
05-M021	20	2004-08-22 01:38:04	72.63	HYG	HRE	V..N
05-M021	20	2004-08-22 01:48:04	72.5	HYG	HRE	V..N
05-M021	20	2004-08-22 01:58:04	72.5	HYG	HRE	V..N
05-M021	20	2004-08-22 02:08:04	72.25	HYG	HRE	V..N
05-M021	20	2004-08-22 02:18:04	72.19	HYG	HRE	V..N
05-M021	20	2004-08-22 02:28:04	72.13	HYG	HRE	V..N
05-M021	20	2004-08-22 02:38:04	72.25	HYG	HRE	V..N
05-M021	20	2004-08-22 02:48:04	72	HYG	HRE	V..N
05-M021	20	2004-08-22 02:58:04	71.75	HYG	HRE	V..N
05-M021	20	2004-08-22 03:08:04	71.81	HYG	HRE	V..N
05-M021	20	2004-08-22 03:18:04	71.69	HYG	HRE	V..N
05-M021	20	2004-08-22 03:28:04	71.5	HYG	HRE	V..N
05-M021	20	2004-08-22 03:38:04	71.38	HYG	HRE	V..N
05-M021	20	2004-08-22 03:48:04	71.25	HYG	HRE	V..N
05-M021	20	2004-08-22 03:58:04	71.25	HYG	HRE	V..N
05-M021	20	2004-08-22 04:08:04	71.06	HYG	HRE	V..N
05-M021	20	2004-08-22 04:18:04	70.81	HYG	HRE	V..N
05-M021	20	2004-08-22 04:28:04	70.94	HYG	HRE	V..N
05-M021	20	2004-08-22 04:38:04	70.75	HYG	HRE	V..N
05-M021	20	2004-08-22 04:48:04	70.63	HYG	HRE	V..N
05-M021	20	2004-08-22 04:58:04	70.5	HYG	HRE	V..N
05-M021	20	2004-08-22 05:08:04	70.5	HYG	HRE	V..N
05-M021	20	2004-08-22 05:18:04	70.38	HYG	HRE	V..N
05-M021	20	2004-08-22 05:28:04	70.25	HYG	HRE	V..N
05-M021	20	2004-08-22 05:38:04	70.13	HYG	HRE	V..N
05-M021	20	2004-08-22 05:48:04	70	HYG	HRE	V..N
05-M021	20	2004-08-22 05:58:04	69.94	HYG	HRE	V..N
05-M021	20	2004-08-22 06:08:04	69.88	HYG	HRE	V..N
05-M021	20	2004-08-22 06:18:04	69.75	HYG	HRE	V..N
05-M021	20	2004-08-22 06:28:04	69.63	HYG	HRE	V..N
05-M021	20	2004-08-22 06:38:04	69.38	HYG	HRE	V..N
05-M021	20	2004-08-22 06:48:04	69.31	HYG	HRE	V..N
05-M021	20	2004-08-22 06:58:04	69.06	HYG	HRE	V..N
05-M021	20	2004-08-22 07:08:04	69	HYG	HRE	V..N
05-M021	20	2004-08-22 07:18:04	68.81	HYG	HRE	V..N
05-M021	20	2004-08-22 07:28:04	68.88	HYG	HRE	V..N
05-M021	20	2004-08-22 07:38:04	68.81	HYG	HRE	V..N
05-M021	20	2004-08-22 07:48:04	68.75	HYG	HRE	V..N
05-M021	20	2004-08-22 07:58:04	68.69	HYG	HRE	V..N
05-M021	20	2004-08-22 08:08:04	68.5	HYG	HRE	V..N
05-M021	20	2004-08-22 08:18:04	68.5	HYG	HRE	V..N
05-M021	20	2004-08-22 08:28:04	68.44	HYG	HRE	V..N
05-M021	20	2004-08-22 08:38:04	68.25	HYG	HRE	V..N
05-M021	20	2004-08-22 08:48:04	68.25	HYG	HRE	V..N
05-M021	20	2004-08-22 08:58:04	68.25	HYG	HRE	V..N
05-M021	20	2004-08-22 09:08:04	68.06	HYG	HRE	V..N
05-M021	20	2004-08-22 09:18:04	67.94	HYG	HRE	V..N
05-M021	20	2004-08-22 09:28:04	67.81	HYG	HRE	V..N
05-M021	20	2004-08-22 09:38:04	67.81	HYG	HRE	V..N
05-M021	20	2004-08-22 09:48:04	67.63	HYG	HRE	V..N
05-M021	20	2004-08-22 09:58:04	67.69	HYG	HRE	V..N
05-M021	20	2004-08-22 10:08:04	67.38	HYG	HRE	V..N
05-M021	20	2004-08-22 10:18:04	68.31	HYG	HRE	V..N
05-M021	20	2004-08-22 10:28:04	68.56	HYG	HRE	V..N
05-M021	20	2004-08-22 10:38:04	69.31	HYG	HRE	V..N
05-M021	20	2004-08-22 10:48:04	69.5	HYG	HRE	V..N
05-M021	20	2004-08-22 10:58:04	68.5	HYG	HRE	V..N
05-M021	20	2004-08-22 11:08:04	68.69	HYG	HRE	V..N
05-M021	20	2004-08-22 11:18:04	69.25	HYG	HRE	V..N
05-M021	20	2004-08-22 11:28:04	68.5	HYG	HRE	V..N
05-M021	20	2004-08-22 11:38:04	59.69	HYG	HRE	V..N
05-M021	20	2004-08-22 11:48:04	57.38	HYG	HRE	V..N
05-M021	20	2004-08-22 11:58:04	56.81	HYG	HRE	V..N
05-M021	20	2004-08-22 12:08:04	55.38	HYG	HRE	V..N
05-M021	20	2004-08-22 12:18:04	55.13	HYG	HRE	V..N
05-M021	20	2004-08-22 12:28:04	58.13	HYG	HRE	V..N
05-M021	20	2004-08-22 12:38:04	59.88	HYG	HRE	V..N
05-M021	20	2004-08-22 12:48:04	60	HYG	HRE	V..N
05-M021	20	2004-08-22 12:58:04	60	HYG	HRE	V..N
05-M021	20	2004-08-22 13:08:04	60.38	HYG	HRE	V..N
05-M021	20	2004-08-22 13:18:04	59.69	HYG	HRE	V..N
05-M021	20	2004-08-22 13:28:04	59.44	HYG	HRE	V..N
05-M021	20	2004-08-22 13:38:04	59.25	HYG	HRE	V..N
05-M021	20	2004-08-22 13:48:04	58.81	HYG	HRE	V..N
05-M021	20	2004-08-22 13:58:04	58.69	HYG	HRE	V..N
05-M021	20	2004-08-22 14:08:04	58.69	HYG	HRE	V..N
05-M021	20	2004-08-22 14:18:04	59.13	HYG	HRE	V..N
05-M021	20	2004-08-22 14:28:04	61	HYG	HRE	V..N
05-M021	20	2004-08-22 14:38:04	60.19	HYG	HRE	V..N
05-M021	20	2004-08-22 14:48:04	60.13	HYG	HRE	V..N
05-M021	20	2004-08-22 14:58:04	60.31	HYG	HRE	V..N
05-M021	20	2004-08-22 15:08:04	60.63	HYG	HRE	V..N
05-M021	20	2004-08-22 15:18:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-22 15:28:04	61	HYG	HRE	V..N
05-M021	20	2004-08-22 15:38:04	61.63	HYG	HRE	V..N
05-M021	20	2004-08-22 15:48:04	60.38	HYG	HRE	V..N
05-M021	20	2004-08-22 15:58:04	60.38	HYG	HRE	V..N
05-M021	20	2004-08-22 16:08:04	60.63	HYG	HRE	V..N
05-M021	20	2004-08-22 16:18:04	61.94	HYG	HRE	V..N
05-M021	20	2004-08-22 16:28:04	61.06	HYG	HRE	V..N
05-M021	20	2004-08-22 16:38:04	61.63	HYG	HRE	V..N
05-M021	20	2004-08-22 16:48:04	62.5	HYG	HRE	V..N
05-M021	20	2004-08-22 16:58:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-22 17:08:04	62.56	HYG	HRE	V..N
05-M021	20	2004-08-22 17:18:04	62.38	HYG	HRE	V..N
05-M021	20	2004-08-22 17:28:04	62.5	HYG	HRE	V..N
05-M021	20	2004-08-22 17:38:04	61.69	HYG	HRE	V..N
05-M021	20	2004-08-22 17:48:04	58.31	HYG	HRE	V..N
05-M021	20	2004-08-22 17:58:04	59.06	HYG	HRE	V..N
05-M021	20	2004-08-22 18:08:04	59.19	HYG	HRE	V..N
05-M021	20	2004-08-22 18:18:04	59.94	HYG	HRE	V..N
05-M021	20	2004-08-22 18:28:04	57	HYG	HRE	V..N
05-M021	20	2004-08-22 18:38:04	58.69	HYG	HRE	V..N
05-M021	20	2004-08-22 18:48:04	59.19	HYG	HRE	V..N
05-M021	20	2004-08-22 18:58:04	59.88	HYG	HRE	V..N
05-M021	20	2004-08-22 19:08:04	60.19	HYG	HRE	V..N
05-M021	20	2004-08-22 19:18:04	58.19	HYG	HRE	V..N
05-M021	20	2004-08-22 19:28:04	57.75	HYG	HRE	V..N
05-M021	20	2004-08-22 19:38:04	61.38	HYG	HRE	V..N
05-M021	20	2004-08-22 19:48:04	59.88	HYG	HRE	V..N
05-M021	20	2004-08-22 19:58:04	59.19	HYG	HRE	V..N
05-M021	20	2004-08-22 20:08:04	60.88	HYG	HRE	V..N
05-M021	20	2004-08-22 20:18:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-22 20:28:04	58.38	HYG	HRE	V..N
05-M021	20	2004-08-22 20:38:04	62.19	HYG	HRE	V..N
05-M021	20	2004-08-22 20:48:04	64.25	HYG	HRE	V..N
05-M021	20	2004-08-22 20:58:04	61.25	HYG	HRE	V..N
05-M021	20	2004-08-22 21:08:04	62	HYG	HRE	V..N
05-M021	20	2004-08-22 21:18:04	65.94	HYG	HRE	V..N
05-M021	20	2004-08-22 21:28:04	66.88	HYG	HRE	V..N
05-M021	20	2004-08-22 21:38:04	67.13	HYG	HRE	V..N
05-M021	20	2004-08-22 21:48:04	66.44	HYG	HRE	V..N
05-M021	20	2004-08-22 21:58:04	66.25	HYG	HRE	V..N
05-M021	20	2004-08-22 22:08:04	66.19	HYG	HRE	V..N
05-M021	20	2004-08-22 22:18:04	66.06	HYG	HRE	V..N
05-M021	20	2004-08-22 22:28:04	65.94	HYG	HRE	V..N
05-M021	20	2004-08-22 22:38:04	65.44	HYG	HRE	V..N
05-M021	20	2004-08-22 22:48:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-22 22:58:04	65.31	HYG	HRE	V..N
05-M021	20	2004-08-22 23:08:04	59.13	HYG	HRE	V..N
05-M021	20	2004-08-22 23:18:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-22 23:28:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-22 23:38:04	62.5	HYG	HRE	V..N
05-M021	20	2004-08-22 23:48:04	63.06	HYG	HRE	V..N
05-M021	20	2004-08-22 23:58:04	63.25	HYG	HRE	V..N
05-M021	20	2004-08-23 00:08:04	63.13	HYG	HRE	V..N
05-M021	20	2004-08-23 00:18:04	62.69	HYG	HRE	V..N
05-M021	20	2004-08-23 00:28:04	62.81	HYG	HRE	V..N
05-M021	20	2004-08-23 00:38:04	62.75	HYG	HRE	V..N
05-M021	20	2004-08-23 00:48:04	62.75	HYG	HRE	V..N
05-M021	20	2004-08-23 00:58:04	62.88	HYG	HRE	V..N
05-M021	20	2004-08-23 01:08:04	62.81	HYG	HRE	V..N
05-M021	20	2004-08-23 01:18:04	62.63	HYG	HRE	V..N
05-M021	20	2004-08-23 01:28:04	62.5	HYG	HRE	V..N
05-M021	20	2004-08-23 01:38:04	62.38	HYG	HRE	V..N
05-M021	20	2004-08-23 01:48:04	62.31	HYG	HRE	V..N
05-M021	20	2004-08-23 01:58:04	62.25	HYG	HRE	V..N
05-M021	20	2004-08-23 02:08:04	62.19	HYG	HRE	V..N
05-M021	20	2004-08-23 02:18:04	62.13	HYG	HRE	V..N
05-M021	20	2004-08-23 02:28:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-23 02:38:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 02:48:04	61.69	HYG	HRE	V..N
05-M021	20	2004-08-23 02:58:04	61.63	HYG	HRE	V..N
05-M021	20	2004-08-23 03:08:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-23 03:18:04	61.5	HYG	HRE	V..N
05-M021	20	2004-08-23 03:28:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-23 03:38:04	61.63	HYG	HRE	V..N
05-M021	20	2004-08-23 03:48:04	61.69	HYG	HRE	V..N
05-M021	20	2004-08-23 03:58:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 04:08:04	61.94	HYG	HRE	V..N
05-M021	20	2004-08-23 04:18:04	62	HYG	HRE	V..N
05-M021	20	2004-08-23 04:28:04	62	HYG	HRE	V..N
05-M021	20	2004-08-23 04:38:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 04:48:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 04:58:04	61.69	HYG	HRE	V..N
05-M021	20	2004-08-23 05:08:04	61.69	HYG	HRE	V..N
05-M021	20	2004-08-23 05:18:04	61.75	HYG	HRE	V..N
05-M021	20	2004-08-23 05:28:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 05:38:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 05:48:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 05:58:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 06:08:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 06:18:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 06:28:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 06:38:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 06:48:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 06:58:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 07:08:04	61.75	HYG	HRE	V..N
05-M021	20	2004-08-23 07:18:04	61.75	HYG	HRE	V..N
05-M021	20	2004-08-23 07:28:04	61.69	HYG	HRE	V..N
05-M021	20	2004-08-23 07:38:04	61.75	HYG	HRE	V..N
05-M021	20	2004-08-23 07:48:04	61.69	HYG	HRE	V..N
05-M021	20	2004-08-23 07:58:04	61.63	HYG	HRE	V..N
05-M021	20	2004-08-23 08:08:04	61.63	HYG	HRE	V..N
05-M021	20	2004-08-23 08:18:04	61.69	HYG	HRE	V..N
05-M021	20	2004-08-23 08:28:04	61.75	HYG	HRE	V..N
05-M021	20	2004-08-23 08:38:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 08:48:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 08:58:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 09:08:04	62.13	HYG	HRE	V..N
05-M021	20	2004-08-23 09:18:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-23 09:28:04	62.56	HYG	HRE	V..N
05-M021	20	2004-08-23 09:38:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-23 09:48:04	62.31	HYG	HRE	V..N
05-M021	20	2004-08-23 09:58:04	62.25	HYG	HRE	V..N
05-M021	20	2004-08-23 10:08:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-23 10:18:04	62.19	HYG	HRE	V..N
05-M021	20	2004-08-23 10:28:04	62	HYG	HRE	V..N
05-M021	20	2004-08-23 10:38:04	62	HYG	HRE	V..N
05-M021	20	2004-08-23 10:48:04	63.31	HYG	HRE	V..N
05-M021	20	2004-08-23 10:58:04	62.69	HYG	HRE	V..N
05-M021	20	2004-08-23 11:08:04	62.19	HYG	HRE	V..N
05-M021	20	2004-08-23 11:18:04	62.19	HYG	HRE	V..N
05-M021	20	2004-08-23 11:28:04	62.13	HYG	HRE	V..N
05-M021	20	2004-08-23 11:38:04	62.19	HYG	HRE	V..N
05-M021	20	2004-08-23 11:48:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-23 11:58:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 12:08:04	61.75	HYG	HRE	V..N
05-M021	20	2004-08-23 12:18:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 12:28:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 12:38:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 12:48:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 12:58:04	61.94	HYG	HRE	V..N
05-M021	20	2004-08-23 13:08:04	61.94	HYG	HRE	V..N
05-M021	20	2004-08-23 13:18:04	61.94	HYG	HRE	V..N
05-M021	20	2004-08-23 13:28:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 13:38:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 13:48:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-23 13:58:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-23 14:08:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-23 14:18:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-23 14:28:04	62.13	HYG	HRE	V..N
05-M021	20	2004-08-23 14:38:04	62.25	HYG	HRE	V..N
05-M021	20	2004-08-23 14:48:04	62.38	HYG	HRE	V..N
05-M021	20	2004-08-23 14:58:04	62.38	HYG	HRE	V..N
05-M021	20	2004-08-23 15:08:04	62.31	HYG	HRE	V..N
05-M021	20	2004-08-23 15:18:04	62.19	HYG	HRE	V..N
05-M021	20	2004-08-23 15:28:04	61.94	HYG	HRE	V..N
05-M021	20	2004-08-23 15:38:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-23 15:48:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-23 15:58:04	62.31	HYG	HRE	V..N
05-M021	20	2004-08-23 16:08:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-23 16:18:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-23 16:28:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-23 16:38:04	62.13	HYG	HRE	V..N
05-M021	20	2004-08-23 16:48:04	62.13	HYG	HRE	V..N
05-M021	20	2004-08-23 16:58:04	62.13	HYG	HRE	V..N
05-M021	20	2004-08-23 17:08:04	62.31	HYG	HRE	V..N
05-M021	20	2004-08-23 17:18:04	62.25	HYG	HRE	V..N
05-M021	20	2004-08-23 17:28:04	62.13	HYG	HRE	V..N
05-M021	20	2004-08-23 17:38:04	62	HYG	HRE	V..N
05-M021	20	2004-08-23 17:48:04	62.75	HYG	HRE	V..N
05-M021	20	2004-08-23 17:58:04	63.31	HYG	HRE	V..N
05-M021	20	2004-08-23 18:08:04	63.5	HYG	HRE	V..N
05-M021	20	2004-08-23 18:18:04	63.69	HYG	HRE	V..N
05-M021	20	2004-08-23 18:28:04	64.06	HYG	HRE	V..N
05-M021	20	2004-08-23 18:38:04	63.81	HYG	HRE	V..N
05-M021	20	2004-08-23 18:48:04	63.56	HYG	HRE	V..N
05-M021	20	2004-08-23 18:58:04	63.5	HYG	HRE	V..N
05-M021	20	2004-08-23 19:08:04	63.38	HYG	HRE	V..N
05-M021	20	2004-08-23 19:18:04	63.31	HYG	HRE	V..N
05-M021	20	2004-08-23 19:28:04	63.19	HYG	HRE	V..N
05-M021	20	2004-08-23 19:38:04	63.06	HYG	HRE	V..N
05-M021	20	2004-08-23 19:48:04	63.06	HYG	HRE	V..N
05-M021	20	2004-08-23 19:58:04	63	HYG	HRE	V..N
05-M021	20	2004-08-23 20:08:04	62.94	HYG	HRE	V..N
05-M021	20	2004-08-23 20:18:04	62.94	HYG	HRE	V..N
05-M021	20	2004-08-23 20:28:04	63.06	HYG	HRE	V..N
05-M021	20	2004-08-23 20:38:04	63.19	HYG	HRE	V..N
05-M021	20	2004-08-23 20:48:04	63.19	HYG	HRE	V..N
05-M021	20	2004-08-23 20:58:04	63.69	HYG	HRE	V..N
05-M021	20	2004-08-23 21:08:04	63.75	HYG	HRE	V..N
05-M021	20	2004-08-23 21:18:04	63.81	HYG	HRE	V..N
05-M021	20	2004-08-23 21:28:04	64.13	HYG	HRE	V..N
05-M021	20	2004-08-23 21:38:04	64.69	HYG	HRE	V..N
05-M021	20	2004-08-23 21:48:04	65.19	HYG	HRE	V..N
05-M021	20	2004-08-23 21:58:04	65.5	HYG	HRE	V..N
05-M021	20	2004-08-23 22:08:04	65.5	HYG	HRE	V..N
05-M021	20	2004-08-23 22:18:04	65.63	HYG	HRE	V..N
05-M021	20	2004-08-23 22:28:04	65.56	HYG	HRE	V..N
05-M021	20	2004-08-23 22:38:04	65.25	HYG	HRE	V..N
05-M021	20	2004-08-23 22:48:04	65.63	HYG	HRE	V..N
05-M021	20	2004-08-23 22:58:04	65.5	HYG	HRE	V..N
05-M021	20	2004-08-23 23:08:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-23 23:18:04	65.5	HYG	HRE	V..N
05-M021	20	2004-08-23 23:28:04	65.44	HYG	HRE	V..N
05-M021	20	2004-08-23 23:38:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-23 23:48:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-23 23:58:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-24 00:08:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-24 00:18:04	65.5	HYG	HRE	V..N
05-M021	20	2004-08-24 00:28:04	65.38	HYG	HRE	V..N
05-M021	20	2004-08-24 00:38:04	65.25	HYG	HRE	V..N
05-M021	20	2004-08-24 00:48:04	65.19	HYG	HRE	V..N
05-M021	20	2004-08-24 00:58:04	65.06	HYG	HRE	V..N
05-M021	20	2004-08-24 01:08:04	65.13	HYG	HRE	V..N
05-M021	20	2004-08-24 01:18:04	65.13	HYG	HRE	V..N
05-M021	20	2004-08-24 01:28:04	65.13	HYG	HRE	V..N
05-M021	20	2004-08-24 01:38:04	65.06	HYG	HRE	V..N
05-M021	20	2004-08-24 01:48:04	65.06	HYG	HRE	V..N
05-M021	20	2004-08-24 01:58:04	65	HYG	HRE	V..N
05-M021	20	2004-08-24 02:08:04	65	HYG	HRE	V..N
05-M021	20	2004-08-24 02:18:04	64.88	HYG	HRE	V..N
05-M021	20	2004-08-24 02:28:04	64.81	HYG	HRE	V..N
05-M021	20	2004-08-24 02:38:04	64.75	HYG	HRE	V..N
05-M021	20	2004-08-24 02:48:04	64.69	HYG	HRE	V..N
05-M021	20	2004-08-24 02:58:04	64.63	HYG	HRE	V..N
05-M021	20	2004-08-24 03:08:04	64.56	HYG	HRE	V..N
05-M021	20	2004-08-24 03:18:04	64.56	HYG	HRE	V..N
05-M021	20	2004-08-24 03:28:04	64.5	HYG	HRE	V..N
05-M021	20	2004-08-24 03:38:04	64.5	HYG	HRE	V..N
05-M021	20	2004-08-24 03:48:04	64.44	HYG	HRE	V..N
05-M021	20	2004-08-24 03:58:04	64.25	HYG	HRE	V..N
05-M021	20	2004-08-24 04:08:04	64.19	HYG	HRE	V..N
05-M021	20	2004-08-24 04:18:04	64.06	HYG	HRE	V..N
05-M021	20	2004-08-24 04:28:04	64	HYG	HRE	V..N
05-M021	20	2004-08-24 04:38:04	63.94	HYG	HRE	V..N
05-M021	20	2004-08-24 04:48:04	63.88	HYG	HRE	V..N
05-M021	20	2004-08-24 04:58:04	63.81	HYG	HRE	V..N
05-M021	20	2004-08-24 05:08:04	63.81	HYG	HRE	V..N
05-M021	20	2004-08-24 05:18:04	63.75	HYG	HRE	V..N
05-M021	20	2004-08-24 05:28:04	63.81	HYG	HRE	V..N
05-M021	20	2004-08-24 05:38:04	63.75	HYG	HRE	V..N
05-M021	20	2004-08-24 05:48:04	63.75	HYG	HRE	V..N
05-M021	20	2004-08-24 05:58:04	63.75	HYG	HRE	V..N
05-M021	20	2004-08-24 06:08:04	63.69	HYG	HRE	V..N
05-M021	20	2004-08-24 06:18:04	63.63	HYG	HRE	V..N
05-M021	20	2004-08-24 06:28:04	63.69	HYG	HRE	V..N
05-M021	20	2004-08-24 06:38:04	63.63	HYG	HRE	V..N
05-M021	20	2004-08-24 06:48:04	63.56	HYG	HRE	V..N
05-M021	20	2004-08-24 06:58:04	63.56	HYG	HRE	V..N
05-M021	20	2004-08-24 07:08:04	63.56	HYG	HRE	V..N
05-M021	20	2004-08-24 07:18:04	63.56	HYG	HRE	V..N
05-M021	20	2004-08-24 07:28:04	63.56	HYG	HRE	V..N
05-M021	20	2004-08-24 07:38:04	63.63	HYG	HRE	V..N
05-M021	20	2004-08-24 07:48:04	63.63	HYG	HRE	V..N
05-M021	20	2004-08-24 07:58:04	63.63	HYG	HRE	V..N
05-M021	20	2004-08-24 08:08:04	63.75	HYG	HRE	V..N
05-M021	20	2004-08-24 08:18:04	63.94	HYG	HRE	V..N
05-M021	20	2004-08-24 08:28:04	63.94	HYG	HRE	V..N
05-M021	20	2004-08-24 08:38:04	63.94	HYG	HRE	V..N
05-M021	20	2004-08-24 08:48:04	64.13	HYG	HRE	V..N
05-M021	20	2004-08-24 08:58:04	64.13	HYG	HRE	V..N
05-M021	20	2004-08-24 09:08:04	64.44	HYG	HRE	V..N
05-M021	20	2004-08-24 09:18:04	64.44	HYG	HRE	V..N
05-M021	20	2004-08-24 09:28:04	64.25	HYG	HRE	V..N
05-M021	20	2004-08-24 09:38:04	63.94	HYG	HRE	V..N
05-M021	20	2004-08-24 09:48:04	63.88	HYG	HRE	V..N
05-M021	20	2004-08-24 09:58:04	63.88	HYG	HRE	V..N
05-M021	20	2004-08-24 10:08:04	63.56	HYG	HRE	V..N
05-M021	20	2004-08-24 10:18:04	63.31	HYG	HRE	V..N
05-M021	20	2004-08-24 10:28:04	63.5	HYG	HRE	V..N
05-M021	20	2004-08-24 10:38:04	63.69	HYG	HRE	V..N
05-M021	20	2004-08-24 10:48:04	63.94	HYG	HRE	V..N
05-M021	20	2004-08-24 10:58:04	64.19	HYG	HRE	V..N
05-M021	20	2004-08-24 11:08:04	64.44	HYG	HRE	V..N
05-M021	20	2004-08-24 11:18:04	64.75	HYG	HRE	V..N
05-M021	20	2004-08-24 11:28:04	65	HYG	HRE	V..N
05-M021	20	2004-08-24 11:38:04	65.13	HYG	HRE	V..N
05-M021	20	2004-08-24 11:48:04	64.94	HYG	HRE	V..N
05-M021	20	2004-08-24 11:58:04	65.94	HYG	HRE	V..N
05-M021	20	2004-08-24 12:08:04	65.75	HYG	HRE	V..N
05-M021	20	2004-08-24 12:18:04	65.25	HYG	HRE	V..N
05-M021	20	2004-08-24 12:28:04	64.69	HYG	HRE	V..N
05-M021	20	2004-08-24 12:38:04	64.38	HYG	HRE	V..N
05-M021	20	2004-08-24 12:48:04	63.88	HYG	HRE	V..N
05-M021	20	2004-08-24 12:58:04	63.38	HYG	HRE	V..N
05-M021	20	2004-08-24 13:08:04	63.06	HYG	HRE	V..N
05-M021	20	2004-08-24 13:18:04	62.63	HYG	HRE	V..N
05-M021	20	2004-08-24 13:28:04	62.38	HYG	HRE	V..N
05-M021	20	2004-08-24 13:38:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-24 13:48:04	61.94	HYG	HRE	V..N
05-M021	20	2004-08-24 13:58:04	61.75	HYG	HRE	V..N
05-M021	20	2004-08-24 14:08:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-24 14:18:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-24 14:28:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-24 14:38:04	61.25	HYG	HRE	V..N
05-M021	20	2004-08-24 14:48:04	60.88	HYG	HRE	V..N
05-M021	20	2004-08-24 14:58:04	60.38	HYG	HRE	V..N
05-M021	20	2004-08-24 15:08:04	60.13	HYG	HRE	V..N
05-M021	20	2004-08-24 15:18:04	59.88	HYG	HRE	V..N
05-M021	20	2004-08-24 15:28:04	58.31	HYG	HRE	V..N
05-M021	20	2004-08-24 15:38:04	57.75	HYG	HRE	V..N
05-M021	20	2004-08-24 15:48:04	58.19	HYG	HRE	V..N
05-M021	20	2004-08-24 15:58:04	58.38	HYG	HRE	V..N
05-M021	20	2004-08-24 16:08:04	58.75	HYG	HRE	V..N
05-M021	20	2004-08-24 16:18:04	58.81	HYG	HRE	V..N
05-M021	20	2004-08-24 16:28:04	59.75	HYG	HRE	V..N
05-M021	20	2004-08-24 16:38:04	60.13	HYG	HRE	V..N
05-M021	20	2004-08-24 16:48:04	60.44	HYG	HRE	V..N
05-M021	20	2004-08-24 16:58:04	60.69	HYG	HRE	V..N
05-M021	20	2004-08-24 17:08:04	61.25	HYG	HRE	V..N
05-M021	20	2004-08-24 17:18:04	61.31	HYG	HRE	V..N
05-M021	20	2004-08-24 17:28:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-24 17:38:04	61.88	HYG	HRE	V..N
05-M021	20	2004-08-24 17:48:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-24 17:58:04	62.69	HYG	HRE	V..N
05-M021	20	2004-08-24 18:08:04	63	HYG	HRE	V..N
05-M021	20	2004-08-24 18:18:04	63.13	HYG	HRE	V..N
05-M021	20	2004-08-24 18:28:04	63.19	HYG	HRE	V..N
05-M021	20	2004-08-24 18:38:04	63.5	HYG	HRE	V..N
05-M021	20	2004-08-24 18:48:04	64.13	HYG	HRE	V..N
05-M021	20	2004-08-24 18:58:04	64.56	HYG	HRE	V..N
05-M021	20	2004-08-24 19:08:04	64.25	HYG	HRE	V..N
05-M021	20	2004-08-24 19:18:04	64.06	HYG	HRE	V..N
05-M021	20	2004-08-24 19:28:04	63.88	HYG	HRE	V..N
05-M021	20	2004-08-24 19:38:04	64	HYG	HRE	V..N
05-M021	20	2004-08-24 19:48:04	64.75	HYG	HRE	V..N
05-M021	20	2004-08-24 19:58:04	66	HYG	HRE	V..N
05-M021	20	2004-08-24 20:08:04	65.81	HYG	HRE	V..N
05-M021	20	2004-08-24 20:18:04	66.19	HYG	HRE	V..N
05-M021	20	2004-08-24 20:28:04	66.38	HYG	HRE	V..N
05-M021	20	2004-08-24 20:38:04	67.13	HYG	HRE	V..N
05-M021	20	2004-08-24 20:48:04	67.63	HYG	HRE	V..N
05-M021	20	2004-08-24 20:58:04	67.75	HYG	HRE	V..N
05-M021	20	2004-08-24 21:08:04	67.56	HYG	HRE	V..N
05-M021	20	2004-08-24 21:18:04	67.63	HYG	HRE	V..N
05-M021	20	2004-08-24 21:28:04	67.38	HYG	HRE	V..N
05-M021	20	2004-08-24 21:38:04	67.25	HYG	HRE	V..N
05-M021	20	2004-08-24 21:48:04	67.13	HYG	HRE	V..N
05-M021	20	2004-08-24 21:58:04	67.19	HYG	HRE	V..N
05-M021	20	2004-08-24 22:08:04	67.13	HYG	HRE	V..N
05-M021	20	2004-08-24 22:18:04	66.88	HYG	HRE	V..N
05-M021	20	2004-08-24 22:28:04	66.69	HYG	HRE	V..N
05-M021	20	2004-08-24 22:38:04	66.69	HYG	HRE	V..N
05-M021	20	2004-08-24 22:48:04	66.5	HYG	HRE	V..N
05-M021	20	2004-08-24 22:58:04	66.25	HYG	HRE	V..N
05-M021	20	2004-08-24 23:08:04	65.81	HYG	HRE	V..N
05-M021	20	2004-08-24 23:18:04	65.44	HYG	HRE	V..N
05-M021	20	2004-08-24 23:28:04	65.13	HYG	HRE	V..N
05-M021	20	2004-08-24 23:38:04	64.94	HYG	HRE	V..N
05-M021	20	2004-08-24 23:48:04	64	HYG	HRE	V..N
05-M021	20	2004-08-24 23:58:04	63.88	HYG	HRE	V..N
05-M021	20	2004-08-25 00:08:04	63.69	HYG	HRE	V..N
05-M021	20	2004-08-25 00:18:04	63.63	HYG	HRE	V..N
05-M021	20	2004-08-25 00:28:04	63.56	HYG	HRE	V..N
05-M021	20	2004-08-25 00:38:04	63.5	HYG	HRE	V..N
05-M021	20	2004-08-25 00:48:04	63.38	HYG	HRE	V..N
05-M021	20	2004-08-25 00:58:04	63.25	HYG	HRE	V..N
05-M021	20	2004-08-25 01:08:04	63	HYG	HRE	V..N
05-M021	20	2004-08-25 01:18:04	62.94	HYG	HRE	V..N
05-M021	20	2004-08-25 01:28:04	62.94	HYG	HRE	V..N
05-M021	20	2004-08-25 01:38:04	62.81	HYG	HRE	V..N
05-M021	20	2004-08-25 01:48:04	62.81	HYG	HRE	V..N
05-M021	20	2004-08-25 01:58:04	62.81	HYG	HRE	V..N
05-M021	20	2004-08-25 02:08:04	62.69	HYG	HRE	V..N
05-M021	20	2004-08-25 02:18:04	62.69	HYG	HRE	V..N
05-M021	20	2004-08-25 02:28:04	62.69	HYG	HRE	V..N
05-M021	20	2004-08-25 02:38:04	62.63	HYG	HRE	V..N
05-M021	20	2004-08-25 02:48:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-25 02:58:04	62.5	HYG	HRE	V..N
05-M021	20	2004-08-25 03:08:04	62.5	HYG	HRE	V..N
05-M021	20	2004-08-25 03:18:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-25 03:28:04	62.5	HYG	HRE	V..N
05-M021	20	2004-08-25 03:38:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-25 03:48:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-25 03:58:04	62.38	HYG	HRE	V..N
05-M021	20	2004-08-25 04:08:04	62.31	HYG	HRE	V..N
05-M021	20	2004-08-25 04:18:04	62.19	HYG	HRE	V..N
05-M021	20	2004-08-25 04:28:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-25 04:38:04	61.94	HYG	HRE	V..N
05-M021	20	2004-08-25 04:48:04	61.75	HYG	HRE	V..N
05-M021	20	2004-08-25 04:58:04	61.63	HYG	HRE	V..N
05-M021	20	2004-08-25 05:08:04	61.44	HYG	HRE	V..N
05-M021	20	2004-08-25 05:18:04	61.38	HYG	HRE	V..N
05-M021	20	2004-08-25 05:28:04	61.25	HYG	HRE	V..N
05-M021	20	2004-08-25 05:38:04	61.31	HYG	HRE	V..N
05-M021	20	2004-08-25 05:48:04	61.38	HYG	HRE	V..N
05-M021	20	2004-08-25 05:58:04	61.44	HYG	HRE	V..N
05-M021	20	2004-08-25 06:08:04	61.44	HYG	HRE	V..N
05-M021	20	2004-08-25 06:18:04	61.38	HYG	HRE	V..N
05-M021	20	2004-08-25 06:28:04	61.31	HYG	HRE	V..N
05-M021	20	2004-08-25 06:38:04	61.31	HYG	HRE	V..N
05-M021	20	2004-08-25 06:48:04	61.25	HYG	HRE	V..N
05-M021	20	2004-08-25 06:58:04	61.25	HYG	HRE	V..N
05-M021	20	2004-08-25 07:08:04	61.38	HYG	HRE	V..N
05-M021	20	2004-08-25 07:18:04	61.44	HYG	HRE	V..N
05-M021	20	2004-08-25 07:28:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-25 07:38:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-25 07:48:04	61.56	HYG	HRE	V..N
05-M021	20	2004-08-25 07:58:04	61.63	HYG	HRE	V..N
05-M021	20	2004-08-25 08:08:04	61.75	HYG	HRE	V..N
05-M021	20	2004-08-25 08:18:04	61.81	HYG	HRE	V..N
05-M021	20	2004-08-25 08:28:04	61.94	HYG	HRE	V..N
05-M021	20	2004-08-25 08:38:04	62	HYG	HRE	V..N
05-M021	20	2004-08-25 08:48:04	62.06	HYG	HRE	V..N
05-M021	20	2004-08-25 08:58:04	62.25	HYG	HRE	V..N
05-M021	20	2004-08-25 09:08:04	62.38	HYG	HRE	V..N
05-M021	20	2004-08-25 09:18:04	62.19	HYG	HRE	V..N
05-M021	20	2004-08-25 09:28:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-25 09:38:04	62.56	HYG	HRE	V..N
05-M021	20	2004-08-25 09:48:04	62.63	HYG	HRE	V..N
05-M021	20	2004-08-25 09:58:04	62.81	HYG	HRE	V..N
05-M021	20	2004-08-25 10:08:04	62.5	HYG	HRE	V..N
05-M021	20	2004-08-25 10:18:04	62.44	HYG	HRE	V..N
05-M021	20	2004-08-25 10:28:04	62.63	HYG	HRE	V..N
05-M021	20	2004-08-25 10:38:04	62.81	HYG	HRE	V..N
05-M021	20	2004-08-25 10:48:04	62.94	HYG	HRE	V..N
05-M021	20	2004-08-25 10:58:04	62.88	HYG	HRE	V..N
05-M021	20	2004-08-25 11:08:04	62.81	HYG	HRE	V..N
05-M021	20	2004-08-25 11:18:04	62.81	HYG	HRE	V..N
05-M021	20	2004-08-25 11:28:04	62.63	HYG	HRE	V..N
05-M021	20	2004-08-25 11:38:04	62.56	HYG	HRE	V..N
05-M021	20	2004-08-25 11:48:04	63.06	HYG	HRE	V..N
05-M021	20	2004-08-25 11:58:04	63	HYG	HRE	V..N
05-M021	20	2004-08-25 12:08:04	63.06	HYG	HRE	V..N
05-M021	20	2004-08-25 12:18:04	63.13	HYG	HRE	V..N
05-M021	20	2004-08-25 12:28:04	62.94	HYG	HRE	V..N
05-M021	20	2004-08-25 12:38:04	62.88	HYG	HRE	V..N
05-M021	20	2004-08-25 12:48:04	62.75	HYG	HRE	V..N
05-M021	20	2004-08-25 12:58:04	62.75	HYG	HRE	V..N
05-M021	20	2004-08-25 13:08:04	62.5	HYG	HRE	V..N
05-M021	20	2004-08-25 13:18:04	62.31	HYG	HRE	V..N
05-M021	20	2004-08-25 13:28:04	62.38	HYG	HRE	V..N
05-M021	20	2004-08-25 13:38:04	62.31	HYG	HRE	V..N
05-M021	20	2004-08-25 13:48:04	62.19	HYG	HRE	V..N
05-M021	20	2004-08-25 13:58:04	63.5	HYG	HRE	V..N
05-M021	20	2004-08-25 14:08:04	63.31	HYG	HRE	V..N
05-M021	20	2004-08-25 14:18:04	63	HYG	HRE	V..N
05-M021	20	2004-08-25 14:28:04	63	HYG	HRE	V..N
05-M022	11	2004-02-09 15:09:10	53.2	QTR	HRE	V..N
05-M022	11	2004-02-09 15:19:10	46.4	QTR	HRE	V..N
05-M022	11	2004-02-09 15:29:10	44.1	QTR	HRE	V..N
05-M022	11	2004-02-09 15:39:10	43.3	QTR	HRE	V..N
05-M022	11	2004-02-09 15:49:10	43.1	QTR	HRE	V..N
05-M022	11	2004-02-09 15:59:10	43.1	QTR	HRE	V..N
05-M022	11	2004-02-09 16:09:10	43	QTR	HRE	V..N
05-M022	11	2004-02-09 16:19:10	43	QTR	HRE	V..N
05-M022	11	2004-02-09 16:29:10	43	QTR	HRE	V..N
05-M022	11	2004-02-09 16:39:10	42	QTR	HRE	V..N
05-M022	11	2004-02-09 16:49:10	41.5	QTR	HRE	V..N
05-M022	11	2004-02-09 16:59:10	41.7	QTR	HRE	V..N
05-M022	11	2004-02-09 17:09:10	41.9	QTR	HRE	V..N
05-M022	11	2004-02-09 17:19:10	42.2	QTR	HRE	V..N
05-M022	11	2004-02-09 17:29:10	42.5	QTR	HRE	V..N
05-M022	11	2004-02-09 17:39:10	42.6	QTR	HRE	V..N
05-M022	11	2004-02-09 17:49:10	42.6	QTR	HRE	V..N
05-M022	11	2004-02-09 17:59:10	42.8	QTR	HRE	V..N
05-M022	11	2004-02-09 18:09:10	43	QTR	HRE	V..N
05-M022	11	2004-02-09 18:19:10	43.3	QTR	HRE	V..N
05-M022	11	2004-02-09 18:29:10	43.6	QTR	HRE	V..N
05-M022	11	2004-02-09 18:39:10	43.9	QTR	HRE	V..N
05-M022	11	2004-02-09 18:49:10	44.2	QTR	HRE	V..N
05-M022	11	2004-02-09 18:59:10	44.5	QTR	HRE	V..N
05-M022	11	2004-02-09 19:09:10	44.8	QTR	HRE	V..N
05-M022	11	2004-02-09 19:19:10	44.9	QTR	HRE	V..N
05-M022	11	2004-02-09 19:29:10	45	QTR	HRE	V..N
05-M022	11	2004-02-09 19:39:10	45	QTR	HRE	V..N
05-M022	11	2004-02-09 19:49:10	45.1	QTR	HRE	V..N
05-M022	11	2004-02-09 19:59:10	45.1	QTR	HRE	V..N
05-M022	11	2004-02-09 20:09:10	45.3	QTR	HRE	V..N
05-M022	11	2004-02-09 20:19:10	45.5	QTR	HRE	V..N
05-M022	11	2004-02-09 20:29:10	45.8	QTR	HRE	V..N
05-M022	11	2004-02-09 20:39:10	46	QTR	HRE	V..N
05-M022	11	2004-02-09 20:49:10	46	QTR	HRE	V..N
05-M022	11	2004-02-09 20:59:10	46	QTR	HRE	V..N
05-M022	11	2004-02-09 21:09:10	46.1	QTR	HRE	V..N
05-M022	11	2004-02-09 21:19:10	46.2	QTR	HRE	V..N
05-M022	11	2004-02-09 21:29:10	46.2	QTR	HRE	V..N
05-M022	11	2004-02-09 21:39:10	46.1	QTR	HRE	V..N
05-M022	11	2004-02-09 21:49:10	45.9	QTR	HRE	V..N
05-M022	11	2004-02-09 21:59:10	45.8	QTR	HRE	V..N
05-M022	11	2004-02-09 22:09:10	45.7	QTR	HRE	V..N
05-M022	11	2004-02-09 22:19:10	45.5	QTR	HRE	V..N
05-M022	11	2004-02-09 22:29:10	45.3	QTR	HRE	V..N
05-M022	11	2004-02-09 22:39:10	45.2	QTR	HRE	V..N
05-M022	11	2004-02-09 22:49:10	45	QTR	HRE	V..N
05-M022	11	2004-02-09 22:59:10	44.9	QTR	HRE	V..N
05-M022	11	2004-02-09 23:09:10	44.8	QTR	HRE	V..N
05-M022	11	2004-02-09 23:19:10	44.6	QTR	HRE	V..N
05-M022	11	2004-02-09 23:29:10	44.7	QTR	HRE	V..N
05-M022	11	2004-02-09 23:39:10	44.9	QTR	HRE	V..N
05-M022	11	2004-02-09 23:49:10	45.1	QTR	HRE	V..N
05-M022	11	2004-02-09 23:59:10	45.5	QTR	HRE	V..N
05-M022	11	2004-02-10 00:09:10	45.9	QTR	HRE	V..N
05-M022	11	2004-02-10 00:19:10	46.2	QTR	HRE	V..N
05-M022	11	2004-02-10 00:29:10	46.5	QTR	HRE	V..N
05-M022	11	2004-02-10 00:39:10	46.8	QTR	HRE	V..N
05-M022	11	2004-02-10 00:49:10	47	QTR	HRE	V..N
05-M022	11	2004-02-10 00:59:10	47.4	QTR	HRE	V..N
05-M022	11	2004-02-10 01:09:10	47.6	QTR	HRE	V..N
05-M022	11	2004-02-10 01:19:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 01:29:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 01:39:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 01:49:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 01:59:10	47.8	QTR	HRE	V..N
05-M022	11	2004-02-10 02:09:10	48	QTR	HRE	V..N
05-M022	11	2004-02-10 02:19:10	48.2	QTR	HRE	V..N
05-M022	11	2004-02-10 02:29:10	48.4	QTR	HRE	V..N
05-M022	11	2004-02-10 02:39:10	48.5	QTR	HRE	V..N
05-M022	11	2004-02-10 02:49:10	48.4	QTR	HRE	V..N
05-M022	11	2004-02-10 02:59:10	48.4	QTR	HRE	V..N
05-M022	11	2004-02-10 03:09:10	48.3	QTR	HRE	V..N
05-M022	11	2004-02-10 03:19:10	48.3	QTR	HRE	V..N
05-M022	11	2004-02-10 03:29:10	48.4	QTR	HRE	V..N
05-M022	11	2004-02-10 03:39:10	48.6	QTR	HRE	V..N
05-M022	11	2004-02-10 03:49:10	48.7	QTR	HRE	V..N
05-M022	11	2004-02-10 03:59:10	48.8	QTR	HRE	V..N
05-M022	11	2004-02-10 04:09:10	48.8	QTR	HRE	V..N
05-M022	11	2004-02-10 04:19:10	48.8	QTR	HRE	V..N
05-M022	11	2004-02-10 04:29:10	48.8	QTR	HRE	V..N
05-M022	11	2004-02-10 04:39:10	48.8	QTR	HRE	V..N
05-M022	11	2004-02-10 04:49:10	48.9	QTR	HRE	V..N
05-M022	11	2004-02-10 04:59:10	49	QTR	HRE	V..N
05-M022	11	2004-02-10 05:09:10	49.2	QTR	HRE	V..N
05-M022	11	2004-02-10 05:19:10	49.2	QTR	HRE	V..N
05-M022	11	2004-02-10 05:29:10	49.2	QTR	HRE	V..N
05-M022	11	2004-02-10 05:39:10	49.2	QTR	HRE	V..N
05-M022	11	2004-02-10 05:49:10	49.2	QTR	HRE	V..N
05-M022	11	2004-02-10 05:59:10	49.3	QTR	HRE	V..N
05-M022	11	2004-02-10 06:09:10	49.4	QTR	HRE	V..N
05-M022	11	2004-02-10 06:19:10	49.5	QTR	HRE	V..N
05-M022	11	2004-02-10 06:29:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-10 06:39:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-10 06:49:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-10 06:59:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-10 07:09:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-10 07:19:10	49.7	QTR	HRE	V..N
05-M022	11	2004-02-10 07:29:10	49.9	QTR	HRE	V..N
05-M022	11	2004-02-10 07:39:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-10 07:49:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-10 07:59:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-10 08:09:10	50	QTR	HRE	V..N
05-M022	11	2004-02-10 08:19:10	50	QTR	HRE	V..N
05-M022	11	2004-02-10 08:29:10	50.2	QTR	HRE	V..N
05-M022	11	2004-02-10 08:39:10	50.4	QTR	HRE	V..N
05-M022	11	2004-02-10 08:49:10	51	QTR	HRE	V..N
05-M022	11	2004-02-10 08:59:10	51.4	QTR	HRE	V..N
05-M022	11	2004-02-10 09:09:10	51.5	QTR	HRE	V..N
05-M022	11	2004-02-10 09:19:10	50.9	QTR	HRE	V..N
05-M022	11	2004-02-10 09:29:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-10 09:39:10	47.8	QTR	HRE	V..N
05-M022	11	2004-02-10 09:49:10	47	QTR	HRE	V..N
05-M022	11	2004-02-10 09:59:10	47.5	QTR	HRE	V..N
05-M022	11	2004-02-10 10:09:10	47.8	QTR	HRE	V..N
05-M022	11	2004-02-10 10:19:10	47.5	QTR	HRE	V..N
05-M022	11	2004-02-10 10:29:10	47.4	QTR	HRE	V..N
05-M022	11	2004-02-10 10:39:10	47.4	QTR	HRE	V..N
05-M022	11	2004-02-10 10:49:10	47.5	QTR	HRE	V..N
05-M022	11	2004-02-10 10:59:10	47.5	QTR	HRE	V..N
05-M022	11	2004-02-10 11:09:10	47.6	QTR	HRE	V..N
05-M022	11	2004-02-10 11:19:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 11:29:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 11:39:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 11:49:10	47.6	QTR	HRE	V..N
05-M022	11	2004-02-10 11:59:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 12:09:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 12:19:10	47.8	QTR	HRE	V..N
05-M022	11	2004-02-10 12:29:10	47.8	QTR	HRE	V..N
05-M022	11	2004-02-10 12:39:10	47.9	QTR	HRE	V..N
05-M022	11	2004-02-10 12:49:10	47.8	QTR	HRE	V..N
05-M022	11	2004-02-10 12:59:10	47.8	QTR	HRE	V..N
05-M022	11	2004-02-10 13:09:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 13:19:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 13:29:10	47.7	QTR	HRE	V..N
05-M022	11	2004-02-10 13:39:10	47.8	QTR	HRE	V..N
05-M022	11	2004-02-10 13:49:10	47.8	QTR	HRE	V..N
05-M022	11	2004-02-10 13:59:10	47.6	QTR	HRE	V..N
05-M022	11	2004-02-10 14:09:10	47	QTR	HRE	V..N
05-M022	11	2004-02-10 14:19:10	46.6	QTR	HRE	V..N
05-M022	11	2004-02-10 14:29:10	46.4	QTR	HRE	V..N
05-M022	11	2004-02-10 14:39:10	46.4	QTR	HRE	V..N
05-M022	11	2004-02-10 14:49:10	46.3	QTR	HRE	V..N
05-M022	11	2004-02-10 14:59:10	46.1	QTR	HRE	V..N
05-M022	11	2004-02-10 15:09:10	46.2	QTR	HRE	V..N
05-M022	11	2004-02-10 15:19:10	46.6	QTR	HRE	V..N
05-M022	11	2004-02-10 15:29:10	47.1	QTR	HRE	V..N
05-M022	11	2004-02-10 15:39:10	47.5	QTR	HRE	V..N
05-M022	11	2004-02-10 15:49:10	47.9	QTR	HRE	V..N
05-M022	11	2004-02-10 15:59:10	48.2	QTR	HRE	V..N
05-M022	11	2004-02-10 16:09:10	48.4	QTR	HRE	V..N
05-M022	11	2004-02-10 16:19:10	48.7	QTR	HRE	V..N
05-M022	11	2004-02-10 16:29:10	49	QTR	HRE	V..N
05-M022	11	2004-02-10 16:39:10	49.3	QTR	HRE	V..N
05-M022	11	2004-02-10 16:49:10	49.3	QTR	HRE	V..N
05-M022	11	2004-02-10 16:59:10	49.3	QTR	HRE	V..N
05-M022	11	2004-02-10 17:09:10	49.4	QTR	HRE	V..N
05-M022	11	2004-02-10 17:19:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-10 17:29:10	49.8	QTR	HRE	V..N
05-M022	11	2004-02-10 17:39:10	50	QTR	HRE	V..N
05-M022	11	2004-02-10 17:49:10	50.3	QTR	HRE	V..N
05-M022	11	2004-02-10 17:59:10	50.4	QTR	HRE	V..N
05-M022	11	2004-02-10 18:09:10	50.2	QTR	HRE	V..N
05-M022	11	2004-02-10 18:19:10	50	QTR	HRE	V..N
05-M022	11	2004-02-10 18:29:10	49.8	QTR	HRE	V..N
05-M022	11	2004-02-10 18:39:10	49.7	QTR	HRE	V..N
05-M022	11	2004-02-10 18:49:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-10 18:59:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-10 19:09:10	49.7	QTR	HRE	V..N
05-M022	11	2004-02-10 19:19:10	49.8	QTR	HRE	V..N
05-M022	11	2004-02-10 19:29:10	49.9	QTR	HRE	V..N
05-M022	11	2004-02-10 19:39:10	50	QTR	HRE	V..N
05-M022	11	2004-02-10 19:49:10	50.3	QTR	HRE	V..N
05-M022	11	2004-02-10 19:59:10	50.4	QTR	HRE	V..N
05-M022	11	2004-02-10 20:09:10	50.3	QTR	HRE	V..N
05-M022	11	2004-02-10 20:19:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-10 20:29:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-10 20:39:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-10 20:49:10	49.1	QTR	HRE	V..N
05-M022	11	2004-02-10 20:59:10	48.8	QTR	HRE	V..N
05-M022	11	2004-02-10 21:09:10	48.7	QTR	HRE	V..N
05-M022	11	2004-02-10 21:19:10	49	QTR	HRE	V..N
05-M022	11	2004-02-10 21:29:10	49.4	QTR	HRE	V..N
05-M022	11	2004-02-10 21:39:10	49.7	QTR	HRE	V..N
05-M022	11	2004-02-10 21:49:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-10 21:59:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-10 22:09:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-10 22:19:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-10 22:29:10	50.7	QTR	HRE	V..N
05-M022	11	2004-02-10 22:39:10	50.8	QTR	HRE	V..N
05-M022	11	2004-02-10 22:49:10	51	QTR	HRE	V..N
05-M022	11	2004-02-10 22:59:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-10 23:09:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-10 23:19:10	51	QTR	HRE	V..N
05-M022	11	2004-02-10 23:29:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-10 23:39:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-10 23:49:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-10 23:59:10	50.7	QTR	HRE	V..N
05-M022	11	2004-02-11 00:09:10	50.9	QTR	HRE	V..N
05-M022	11	2004-02-11 00:19:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-11 00:29:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-11 00:39:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-11 00:49:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-11 00:59:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-11 01:09:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-11 01:19:10	51.4	QTR	HRE	V..N
05-M022	11	2004-02-11 01:29:10	51.7	QTR	HRE	V..N
05-M022	11	2004-02-11 01:39:10	51.9	QTR	HRE	V..N
05-M022	11	2004-02-11 01:49:10	52	QTR	HRE	V..N
05-M022	11	2004-02-11 01:59:10	52	QTR	HRE	V..N
05-M022	11	2004-02-11 02:09:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-11 02:19:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-11 02:29:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-11 02:39:10	52.4	QTR	HRE	V..N
05-M022	11	2004-02-11 02:49:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-11 02:59:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-11 03:09:10	52.7	QTR	HRE	V..N
05-M022	11	2004-02-11 03:19:10	52.7	QTR	HRE	V..N
05-M022	11	2004-02-11 03:29:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-11 03:39:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-11 03:49:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-11 03:59:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 04:09:10	53	QTR	HRE	V..N
05-M022	11	2004-02-11 04:19:10	53	QTR	HRE	V..N
05-M022	11	2004-02-11 04:29:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 04:39:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-11 04:49:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-11 04:59:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 05:09:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 05:19:10	53	QTR	HRE	V..N
05-M022	11	2004-02-11 05:29:10	53.1	QTR	HRE	V..N
05-M022	11	2004-02-11 05:39:10	53.1	QTR	HRE	V..N
05-M022	11	2004-02-11 05:49:10	53	QTR	HRE	V..N
05-M022	11	2004-02-11 05:59:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 06:09:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 06:19:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 06:29:10	53	QTR	HRE	V..N
05-M022	11	2004-02-11 06:39:10	53.1	QTR	HRE	V..N
05-M022	11	2004-02-11 06:49:10	53.2	QTR	HRE	V..N
05-M022	11	2004-02-11 06:59:10	53.3	QTR	HRE	V..N
05-M022	11	2004-02-11 07:09:10	53.2	QTR	HRE	V..N
05-M022	11	2004-02-11 07:19:10	53.2	QTR	HRE	V..N
05-M022	11	2004-02-11 07:29:10	53.2	QTR	HRE	V..N
05-M022	11	2004-02-11 07:39:10	53.2	QTR	HRE	V..N
05-M022	11	2004-02-11 07:49:10	53.3	QTR	HRE	V..N
05-M022	11	2004-02-11 07:59:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-11 08:09:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-11 08:19:10	54	QTR	HRE	V..N
05-M022	11	2004-02-11 08:29:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-11 08:39:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-11 08:49:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-11 08:59:10	54	QTR	HRE	V..N
05-M022	11	2004-02-11 09:09:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-11 09:19:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-11 09:29:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-11 09:39:10	54.7	QTR	HRE	V..N
05-M022	11	2004-02-11 09:49:10	54.7	QTR	HRE	V..N
05-M022	11	2004-02-11 09:59:10	54.8	QTR	HRE	V..N
05-M022	11	2004-02-11 10:09:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-11 10:19:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-11 10:29:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-11 10:39:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-11 10:49:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-11 10:59:10	53.7	QTR	HRE	V..N
05-M022	11	2004-02-11 11:09:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-11 11:19:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-11 11:29:10	53.7	QTR	HRE	V..N
05-M022	11	2004-02-11 11:39:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-11 11:49:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-11 11:59:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-11 12:09:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-11 12:19:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-11 12:29:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-11 12:39:10	54	QTR	HRE	V..N
05-M022	11	2004-02-11 12:49:10	54	QTR	HRE	V..N
05-M022	11	2004-02-11 12:59:10	54	QTR	HRE	V..N
05-M022	11	2004-02-11 13:09:10	54	QTR	HRE	V..N
05-M022	11	2004-02-11 13:19:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-11 13:29:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-11 13:39:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-11 13:49:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-11 13:59:10	53.7	QTR	HRE	V..N
05-M022	11	2004-02-11 14:09:10	53.5	QTR	HRE	V..N
05-M022	11	2004-02-11 14:19:10	53.5	QTR	HRE	V..N
05-M022	11	2004-02-11 14:29:10	53.5	QTR	HRE	V..N
05-M022	11	2004-02-11 14:39:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-11 14:49:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-11 14:59:10	55	QTR	HRE	V..N
05-M022	11	2004-02-11 15:09:10	55.9	QTR	HRE	V..N
05-M022	11	2004-02-11 15:19:10	55.7	QTR	HRE	V..N
05-M022	11	2004-02-11 15:29:10	55.1	QTR	HRE	V..N
05-M022	11	2004-02-11 15:39:10	54.7	QTR	HRE	V..N
05-M022	11	2004-02-11 15:49:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-11 15:59:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-11 16:09:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-11 16:19:10	54	QTR	HRE	V..N
05-M022	11	2004-02-11 16:29:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-11 16:39:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-11 16:49:10	53.4	QTR	HRE	V..N
05-M022	11	2004-02-11 16:59:10	53.3	QTR	HRE	V..N
05-M022	11	2004-02-11 17:09:10	53.2	QTR	HRE	V..N
05-M022	11	2004-02-11 17:19:10	53.1	QTR	HRE	V..N
05-M022	11	2004-02-11 17:29:10	53.1	QTR	HRE	V..N
05-M022	11	2004-02-11 17:39:10	53.1	QTR	HRE	V..N
05-M022	11	2004-02-11 17:49:10	53	QTR	HRE	V..N
05-M022	11	2004-02-11 17:59:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-11 18:09:10	52.7	QTR	HRE	V..N
05-M022	11	2004-02-11 18:19:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-11 18:29:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-11 18:39:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-11 18:49:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-11 18:59:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-11 19:09:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-11 19:19:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-11 19:29:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-11 19:39:10	52.7	QTR	HRE	V..N
05-M022	11	2004-02-11 19:49:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-11 19:59:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-11 20:09:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-11 20:19:10	52.7	QTR	HRE	V..N
05-M022	11	2004-02-11 20:29:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-11 20:39:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 20:49:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 20:59:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 21:09:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 21:19:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-11 21:29:10	53	QTR	HRE	V..N
05-M022	11	2004-02-11 21:39:10	53.2	QTR	HRE	V..N
05-M022	11	2004-02-11 21:49:10	53.3	QTR	HRE	V..N
05-M022	11	2004-02-11 21:59:10	53.5	QTR	HRE	V..N
05-M022	11	2004-02-11 22:09:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-11 22:19:10	53.7	QTR	HRE	V..N
05-M022	11	2004-02-11 22:29:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-11 22:39:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-11 22:49:10	53.7	QTR	HRE	V..N
05-M022	11	2004-02-11 22:59:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-11 23:09:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-11 23:19:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-11 23:29:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-11 23:39:10	54	QTR	HRE	V..N
05-M022	11	2004-02-11 23:49:10	54	QTR	HRE	V..N
05-M022	11	2004-02-11 23:59:10	54	QTR	HRE	V..N
05-M022	11	2004-02-12 00:09:10	54	QTR	HRE	V..N
05-M022	11	2004-02-12 00:19:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-12 00:29:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-12 00:39:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-12 00:49:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-12 00:59:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-12 01:09:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-12 01:19:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-12 01:29:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-12 01:39:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-12 01:49:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-12 01:59:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-12 02:09:10	54.8	QTR	HRE	V..N
05-M022	11	2004-02-12 02:19:10	54.8	QTR	HRE	V..N
05-M022	11	2004-02-12 02:29:10	54.9	QTR	HRE	V..N
05-M022	11	2004-02-12 02:39:10	54.9	QTR	HRE	V..N
05-M022	11	2004-02-12 02:49:10	55	QTR	HRE	V..N
05-M022	11	2004-02-12 02:59:10	55.1	QTR	HRE	V..N
05-M022	11	2004-02-12 03:09:10	55.2	QTR	HRE	V..N
05-M022	11	2004-02-12 03:19:10	55.2	QTR	HRE	V..N
05-M022	11	2004-02-12 03:29:10	55.2	QTR	HRE	V..N
05-M022	11	2004-02-12 03:39:10	55.3	QTR	HRE	V..N
05-M022	11	2004-02-12 03:49:10	55.2	QTR	HRE	V..N
05-M022	11	2004-02-12 03:59:10	55.2	QTR	HRE	V..N
05-M022	11	2004-02-12 04:09:10	55.1	QTR	HRE	V..N
05-M022	11	2004-02-12 04:19:10	55	QTR	HRE	V..N
05-M022	11	2004-02-12 04:29:10	55	QTR	HRE	V..N
05-M022	11	2004-02-12 04:39:10	54.9	QTR	HRE	V..N
05-M022	11	2004-02-12 04:49:10	54.9	QTR	HRE	V..N
05-M022	11	2004-02-12 04:59:10	55	QTR	HRE	V..N
05-M022	11	2004-02-12 05:09:10	55	QTR	HRE	V..N
05-M022	11	2004-02-12 05:19:10	55.1	QTR	HRE	V..N
05-M022	11	2004-02-12 05:29:10	55	QTR	HRE	V..N
05-M022	11	2004-02-12 05:39:10	54.9	QTR	HRE	V..N
05-M022	11	2004-02-12 05:49:10	55.1	QTR	HRE	V..N
05-M022	11	2004-02-12 05:59:10	55.5	QTR	HRE	V..N
05-M022	11	2004-02-12 06:09:10	55.5	QTR	HRE	V..N
05-M022	11	2004-02-12 06:19:10	55.5	QTR	HRE	V..N
05-M022	11	2004-02-12 06:29:10	55.5	QTR	HRE	V..N
05-M022	11	2004-02-12 06:39:10	55.5	QTR	HRE	V..N
05-M022	11	2004-02-12 06:49:10	55.4	QTR	HRE	V..N
05-M022	11	2004-02-12 06:59:10	55.4	QTR	HRE	V..N
05-M022	11	2004-02-12 07:09:10	55.4	QTR	HRE	V..N
05-M022	11	2004-02-12 07:19:10	55.5	QTR	HRE	V..N
05-M022	11	2004-02-12 07:29:10	55.5	QTR	HRE	V..N
05-M022	11	2004-02-12 07:39:10	55.6	QTR	HRE	V..N
05-M022	11	2004-02-12 07:49:10	55.8	QTR	HRE	V..N
05-M022	11	2004-02-12 07:59:10	55.5	QTR	HRE	V..N
05-M022	11	2004-02-12 08:09:10	55.3	QTR	HRE	V..N
05-M022	11	2004-02-12 08:19:10	54.8	QTR	HRE	V..N
05-M022	11	2004-02-12 08:29:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-12 08:39:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-12 08:49:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-12 08:59:10	54	QTR	HRE	V..N
05-M022	11	2004-02-12 09:09:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-12 09:19:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-12 09:29:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-12 09:39:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-12 09:49:10	53.4	QTR	HRE	V..N
05-M022	11	2004-02-12 09:59:10	53.3	QTR	HRE	V..N
05-M022	11	2004-02-12 10:09:10	53.1	QTR	HRE	V..N
05-M022	11	2004-02-12 10:19:10	53	QTR	HRE	V..N
05-M022	11	2004-02-12 10:29:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-12 10:39:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-12 10:49:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-12 10:59:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-12 11:09:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-12 11:19:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-12 11:29:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-12 11:39:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-12 11:49:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-12 11:59:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-12 12:09:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-12 12:19:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-12 12:29:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-12 12:39:10	51.9	QTR	HRE	V..N
05-M022	11	2004-02-12 12:49:10	51.9	QTR	HRE	V..N
05-M022	11	2004-02-12 12:59:10	51.7	QTR	HRE	V..N
05-M022	11	2004-02-12 13:09:10	51.4	QTR	HRE	V..N
05-M022	11	2004-02-12 13:19:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-12 13:29:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-12 13:39:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-12 13:49:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-12 13:59:10	51	QTR	HRE	V..N
05-M022	11	2004-02-12 14:09:10	50.9	QTR	HRE	V..N
05-M022	11	2004-02-12 14:19:10	50.8	QTR	HRE	V..N
05-M022	11	2004-02-12 14:29:10	50.7	QTR	HRE	V..N
05-M022	11	2004-02-12 14:39:10	50.9	QTR	HRE	V..N
05-M022	11	2004-02-12 14:49:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-12 14:59:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-12 15:09:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-12 15:19:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-12 15:29:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-12 15:39:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-12 15:49:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-12 15:59:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-12 16:09:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-12 16:19:10	51.4	QTR	HRE	V..N
05-M022	11	2004-02-12 16:29:10	51.5	QTR	HRE	V..N
05-M022	11	2004-02-12 16:39:10	51.6	QTR	HRE	V..N
05-M022	11	2004-02-12 16:49:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-12 16:59:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-12 17:09:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-12 17:19:10	51.4	QTR	HRE	V..N
05-M022	11	2004-02-12 17:29:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-12 17:39:10	51	QTR	HRE	V..N
05-M022	11	2004-02-12 17:49:10	50.7	QTR	HRE	V..N
05-M022	11	2004-02-12 17:59:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-12 18:09:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-12 18:19:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-12 18:29:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-12 18:39:10	50.4	QTR	HRE	V..N
05-M022	11	2004-02-12 18:49:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-12 18:59:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-12 19:09:10	50.9	QTR	HRE	V..N
05-M022	11	2004-02-12 19:19:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-12 19:29:10	51.4	QTR	HRE	V..N
05-M022	11	2004-02-12 19:39:10	51.7	QTR	HRE	V..N
05-M022	11	2004-02-12 19:49:10	52	QTR	HRE	V..N
05-M022	11	2004-02-12 19:59:10	51.9	QTR	HRE	V..N
05-M022	11	2004-02-12 20:09:10	51.6	QTR	HRE	V..N
05-M022	11	2004-02-12 20:19:10	51.5	QTR	HRE	V..N
05-M022	11	2004-02-12 20:29:10	52	QTR	HRE	V..N
05-M022	11	2004-02-12 20:39:10	52.4	QTR	HRE	V..N
05-M022	11	2004-02-12 20:49:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-12 20:59:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-12 21:09:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-12 21:19:10	53	QTR	HRE	V..N
05-M022	11	2004-02-12 21:29:10	53.1	QTR	HRE	V..N
05-M022	11	2004-02-12 21:39:10	53.1	QTR	HRE	V..N
05-M022	11	2004-02-12 21:49:10	53.2	QTR	HRE	V..N
05-M022	11	2004-02-12 21:59:10	53.3	QTR	HRE	V..N
05-M022	11	2004-02-12 22:09:10	53.4	QTR	HRE	V..N
05-M022	11	2004-02-12 22:19:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-12 22:29:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-12 22:39:10	53.5	QTR	HRE	V..N
05-M022	11	2004-02-12 22:49:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-12 22:59:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-12 23:09:10	53.7	QTR	HRE	V..N
05-M022	11	2004-02-12 23:19:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-12 23:29:10	53.7	QTR	HRE	V..N
05-M022	11	2004-02-12 23:39:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-12 23:49:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-12 23:59:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-13 00:09:10	54	QTR	HRE	V..N
05-M022	11	2004-02-13 00:19:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 00:29:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 00:39:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 00:49:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 00:59:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-13 01:09:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-13 01:19:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-13 01:29:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-13 01:39:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-13 01:49:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-13 01:59:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 02:09:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 02:19:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 02:29:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-13 02:39:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-13 02:49:10	54.7	QTR	HRE	V..N
05-M022	11	2004-02-13 02:59:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-13 03:09:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-13 03:19:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-13 03:29:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-13 03:39:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-13 03:49:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 03:59:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-13 04:09:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-13 04:19:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-13 04:29:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-13 04:39:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 04:49:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 04:59:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 05:09:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 05:19:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 05:29:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 05:39:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-13 05:49:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-13 05:59:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-13 06:09:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 06:19:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 06:29:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 06:39:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 06:49:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 06:59:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 07:09:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 07:19:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 07:29:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 07:39:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 07:49:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 07:59:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-13 08:09:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-13 08:19:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-13 08:29:10	55.2	QTR	HRE	V..N
05-M022	11	2004-02-13 08:39:10	55	QTR	HRE	V..N
05-M022	11	2004-02-13 08:49:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-13 08:59:10	54	QTR	HRE	V..N
05-M022	11	2004-02-13 09:09:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-13 09:19:10	53.4	QTR	HRE	V..N
05-M022	11	2004-02-13 09:29:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-13 09:39:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-13 09:49:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-13 09:59:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-13 10:09:10	52.4	QTR	HRE	V..N
05-M022	11	2004-02-13 10:19:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-13 10:29:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-13 10:39:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-13 10:49:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-13 10:59:10	52	QTR	HRE	V..N
05-M022	11	2004-02-13 11:09:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-13 11:19:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-13 11:29:10	52	QTR	HRE	V..N
05-M022	11	2004-02-13 11:39:10	51.6	QTR	HRE	V..N
05-M022	11	2004-02-13 11:49:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-13 11:59:10	50.4	QTR	HRE	V..N
05-M022	11	2004-02-13 12:09:10	49.8	QTR	HRE	V..N
05-M022	11	2004-02-13 12:19:10	49.5	QTR	HRE	V..N
05-M022	11	2004-02-13 12:29:10	49.5	QTR	HRE	V..N
05-M022	11	2004-02-13 12:39:10	49.5	QTR	HRE	V..N
05-M022	11	2004-02-13 12:49:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-13 12:59:10	49.4	QTR	HRE	V..N
05-M022	11	2004-02-13 13:09:10	49	QTR	HRE	V..N
05-M022	11	2004-02-13 13:19:10	48.7	QTR	HRE	V..N
05-M022	11	2004-02-13 13:29:10	48.4	QTR	HRE	V..N
05-M022	11	2004-02-13 13:39:10	48.4	QTR	HRE	V..N
05-M022	11	2004-02-13 13:49:10	49.1	QTR	HRE	V..N
05-M022	11	2004-02-13 13:59:10	49.3	QTR	HRE	V..N
05-M022	11	2004-02-13 14:09:10	49.3	QTR	HRE	V..N
05-M022	11	2004-02-13 14:19:10	49.2	QTR	HRE	V..N
05-M022	11	2004-02-13 14:29:10	49.4	QTR	HRE	V..N
05-M022	11	2004-02-13 14:39:10	49.5	QTR	HRE	V..N
05-M022	11	2004-02-13 14:49:10	49.7	QTR	HRE	V..N
05-M022	11	2004-02-13 14:59:10	49.8	QTR	HRE	V..N
05-M022	11	2004-02-13 15:09:10	49.9	QTR	HRE	V..N
05-M022	11	2004-02-13 15:19:10	49.8	QTR	HRE	V..N
05-M022	11	2004-02-13 15:29:10	49.9	QTR	HRE	V..N
05-M022	11	2004-02-13 15:39:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-13 15:49:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-13 15:59:10	50.2	QTR	HRE	V..N
05-M022	11	2004-02-13 16:09:10	50.2	QTR	HRE	V..N
05-M022	11	2004-02-13 16:19:10	50.2	QTR	HRE	V..N
05-M022	11	2004-02-13 16:29:10	50.3	QTR	HRE	V..N
05-M022	11	2004-02-13 16:39:10	50.4	QTR	HRE	V..N
05-M022	11	2004-02-13 16:49:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-13 16:59:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-13 17:09:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-13 17:19:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-13 17:29:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-13 17:39:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-13 17:49:10	50.7	QTR	HRE	V..N
05-M022	11	2004-02-13 17:59:10	51	QTR	HRE	V..N
05-M022	11	2004-02-13 18:09:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-13 18:19:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-13 18:29:10	51.4	QTR	HRE	V..N
05-M022	11	2004-02-13 18:39:10	51.6	QTR	HRE	V..N
05-M022	11	2004-02-13 18:49:10	51.8	QTR	HRE	V..N
05-M022	11	2004-02-13 18:59:10	51.9	QTR	HRE	V..N
05-M022	11	2004-02-13 19:09:10	52	QTR	HRE	V..N
05-M022	11	2004-02-13 19:19:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-13 19:29:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-13 19:39:10	52.4	QTR	HRE	V..N
05-M022	11	2004-02-13 19:49:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-13 19:59:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-13 20:09:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-13 20:19:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-13 20:29:10	51.9	QTR	HRE	V..N
05-M022	11	2004-02-13 20:39:10	51.8	QTR	HRE	V..N
05-M022	11	2004-02-13 20:49:10	51.6	QTR	HRE	V..N
05-M022	11	2004-02-13 20:59:10	51.4	QTR	HRE	V..N
05-M022	11	2004-02-13 21:09:10	51.5	QTR	HRE	V..N
05-M022	11	2004-02-13 21:19:10	51.7	QTR	HRE	V..N
05-M022	11	2004-02-13 21:29:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-13 21:39:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-13 21:49:10	52.4	QTR	HRE	V..N
05-M022	11	2004-02-13 21:59:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-13 22:09:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-13 22:19:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-13 22:29:10	52.4	QTR	HRE	V..N
05-M022	11	2004-02-13 22:39:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-13 22:49:10	52.4	QTR	HRE	V..N
05-M022	11	2004-02-13 22:59:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-13 23:09:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-13 23:19:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-13 23:29:10	52	QTR	HRE	V..N
05-M022	11	2004-02-13 23:39:10	51.9	QTR	HRE	V..N
05-M022	11	2004-02-13 23:49:10	51.9	QTR	HRE	V..N
05-M022	11	2004-02-13 23:59:10	52	QTR	HRE	V..N
05-M022	11	2004-02-14 00:09:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-14 00:19:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-14 00:29:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-14 00:39:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-14 00:49:10	52.4	QTR	HRE	V..N
05-M022	11	2004-02-14 00:59:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-14 01:09:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-14 01:19:10	52.7	QTR	HRE	V..N
05-M022	11	2004-02-14 01:29:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-14 01:39:10	53	QTR	HRE	V..N
05-M022	11	2004-02-14 01:49:10	53	QTR	HRE	V..N
05-M022	11	2004-02-14 01:59:10	53	QTR	HRE	V..N
05-M022	11	2004-02-14 02:09:10	53.1	QTR	HRE	V..N
05-M022	11	2004-02-14 02:19:10	53.2	QTR	HRE	V..N
05-M022	11	2004-02-14 02:29:10	53.3	QTR	HRE	V..N
05-M022	11	2004-02-14 02:39:10	53.5	QTR	HRE	V..N
05-M022	11	2004-02-14 02:49:10	53.7	QTR	HRE	V..N
05-M022	11	2004-02-14 02:59:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-14 03:09:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-14 03:19:10	54	QTR	HRE	V..N
05-M022	11	2004-02-14 03:29:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-14 03:39:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-14 03:49:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-14 03:59:10	54.4	QTR	HRE	V..N
05-M022	11	2004-02-14 04:09:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-14 04:19:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-14 04:29:10	54.7	QTR	HRE	V..N
05-M022	11	2004-02-14 04:39:10	54.7	QTR	HRE	V..N
05-M022	11	2004-02-14 04:49:10	54.7	QTR	HRE	V..N
05-M022	11	2004-02-14 04:59:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-14 05:09:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-14 05:19:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-14 05:29:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-14 05:39:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-14 05:49:10	54.7	QTR	HRE	V..N
05-M022	11	2004-02-14 05:59:10	54.8	QTR	HRE	V..N
05-M022	11	2004-02-14 06:09:10	54.7	QTR	HRE	V..N
05-M022	11	2004-02-14 06:19:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-14 06:29:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-14 06:39:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-14 06:49:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-14 06:59:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-14 07:09:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-14 07:19:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-14 07:29:10	55.2	QTR	HRE	V..N
05-M022	11	2004-02-14 07:39:10	54.7	QTR	HRE	V..N
05-M022	11	2004-02-14 07:49:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-14 07:59:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-14 08:09:10	53.3	QTR	HRE	V..N
05-M022	11	2004-02-14 08:19:10	53.2	QTR	HRE	V..N
05-M022	11	2004-02-14 08:29:10	53	QTR	HRE	V..N
05-M022	11	2004-02-14 08:39:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-14 08:49:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-14 08:59:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-14 09:09:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-14 09:19:10	51.8	QTR	HRE	V..N
05-M022	11	2004-02-14 09:29:10	51.8	QTR	HRE	V..N
05-M022	11	2004-02-14 09:39:10	51.8	QTR	HRE	V..N
05-M022	11	2004-02-14 09:49:10	51.8	QTR	HRE	V..N
05-M022	11	2004-02-14 09:59:10	51.7	QTR	HRE	V..N
05-M022	11	2004-02-14 10:09:10	51.6	QTR	HRE	V..N
05-M022	11	2004-02-14 10:19:10	51.6	QTR	HRE	V..N
05-M022	11	2004-02-14 10:29:10	51.5	QTR	HRE	V..N
05-M022	11	2004-02-14 10:39:10	51.5	QTR	HRE	V..N
05-M022	11	2004-02-14 10:49:10	51.5	QTR	HRE	V..N
05-M022	11	2004-02-14 10:59:10	51.5	QTR	HRE	V..N
05-M022	11	2004-02-14 11:09:10	51.4	QTR	HRE	V..N
05-M022	11	2004-02-14 11:19:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-14 11:29:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-14 11:39:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-14 11:49:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-14 11:59:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-14 12:09:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-14 12:19:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-14 12:29:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-14 12:39:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-14 12:49:10	51	QTR	HRE	V..N
05-M022	11	2004-02-14 12:59:10	51	QTR	HRE	V..N
05-M022	11	2004-02-14 13:09:10	51	QTR	HRE	V..N
05-M022	11	2004-02-14 13:19:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-14 13:29:10	51	QTR	HRE	V..N
05-M022	11	2004-02-14 13:39:10	51	QTR	HRE	V..N
05-M022	11	2004-02-14 13:49:10	51	QTR	HRE	V..N
05-M022	11	2004-02-14 13:59:10	50.9	QTR	HRE	V..N
05-M022	11	2004-02-14 14:09:10	51	QTR	HRE	V..N
05-M022	11	2004-02-14 14:19:10	51	QTR	HRE	V..N
05-M022	11	2004-02-14 14:29:10	51	QTR	HRE	V..N
05-M022	11	2004-02-14 14:39:10	50.9	QTR	HRE	V..N
05-M022	11	2004-02-14 14:49:10	50.9	QTR	HRE	V..N
05-M022	11	2004-02-14 14:59:10	50.8	QTR	HRE	V..N
05-M022	11	2004-02-14 15:09:10	50.8	QTR	HRE	V..N
05-M022	11	2004-02-14 15:19:10	50.8	QTR	HRE	V..N
05-M022	11	2004-02-14 15:29:10	50.8	QTR	HRE	V..N
05-M022	11	2004-02-14 15:39:10	50.8	QTR	HRE	V..N
05-M022	11	2004-02-14 15:49:10	50.7	QTR	HRE	V..N
05-M022	11	2004-02-14 15:59:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-14 16:09:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-14 16:19:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-14 16:29:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-14 16:39:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-14 16:49:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-14 16:59:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-14 17:09:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-14 17:19:10	50.4	QTR	HRE	V..N
05-M022	11	2004-02-14 17:29:10	50.3	QTR	HRE	V..N
05-M022	11	2004-02-14 17:39:10	50.2	QTR	HRE	V..N
05-M022	11	2004-02-14 17:49:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-14 17:59:10	50.9	QTR	HRE	V..N
05-M022	11	2004-02-14 18:09:10	51.1	QTR	HRE	V..N
05-M022	11	2004-02-14 18:19:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-14 18:29:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-14 18:39:10	50.4	QTR	HRE	V..N
05-M022	11	2004-02-14 18:49:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-14 18:59:10	50.4	QTR	HRE	V..N
05-M022	11	2004-02-14 19:09:10	50	QTR	HRE	V..N
05-M022	11	2004-02-14 19:19:10	50	QTR	HRE	V..N
05-M022	11	2004-02-14 19:29:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-14 19:39:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-14 19:49:10	50	QTR	HRE	V..N
05-M022	11	2004-02-14 19:59:10	49.8	QTR	HRE	V..N
05-M022	11	2004-02-14 20:09:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-14 20:19:10	49.5	QTR	HRE	V..N
05-M022	11	2004-02-14 20:29:10	49.4	QTR	HRE	V..N
05-M022	11	2004-02-14 20:39:10	49.4	QTR	HRE	V..N
05-M022	11	2004-02-14 20:49:10	49.4	QTR	HRE	V..N
05-M022	11	2004-02-14 20:59:10	49.2	QTR	HRE	V..N
05-M022	11	2004-02-14 21:09:10	49.2	QTR	HRE	V..N
05-M022	11	2004-02-14 21:19:10	50.6	QTR	HRE	V..N
05-M022	11	2004-02-14 21:29:10	50.7	QTR	HRE	V..N
05-M022	11	2004-02-14 21:39:10	50	QTR	HRE	V..N
05-M022	11	2004-02-14 21:49:10	49.9	QTR	HRE	V..N
05-M022	11	2004-02-14 21:59:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-14 22:09:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-14 22:19:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-14 22:29:10	49.6	QTR	HRE	V..N
05-M022	11	2004-02-14 22:39:10	49.3	QTR	HRE	V..N
05-M022	11	2004-02-14 22:49:10	49.7	QTR	HRE	V..N
05-M022	11	2004-02-14 22:59:10	50.2	QTR	HRE	V..N
05-M022	11	2004-02-14 23:09:10	50.2	QTR	HRE	V..N
05-M022	11	2004-02-14 23:19:10	50	QTR	HRE	V..N
05-M022	11	2004-02-14 23:29:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-14 23:39:10	50.9	QTR	HRE	V..N
05-M022	11	2004-02-14 23:49:10	51.6	QTR	HRE	V..N
05-M022	11	2004-02-14 23:59:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-15 00:09:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 00:19:10	52.4	QTR	HRE	V..N
05-M022	11	2004-02-15 00:29:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-15 00:39:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-15 00:49:10	50.9	QTR	HRE	V..N
05-M022	11	2004-02-15 00:59:10	51	QTR	HRE	V..N
05-M022	11	2004-02-15 01:09:10	51.5	QTR	HRE	V..N
05-M022	11	2004-02-15 01:19:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-15 01:29:10	53.4	QTR	HRE	V..N
05-M022	11	2004-02-15 01:39:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-15 01:49:10	54.6	QTR	HRE	V..N
05-M022	11	2004-02-15 01:59:10	55.1	QTR	HRE	V..N
05-M022	11	2004-02-15 02:09:10	56	QTR	HRE	V..N
05-M022	11	2004-02-15 02:19:10	57.1	QTR	HRE	V..N
05-M022	11	2004-02-15 02:29:10	58.3	QTR	HRE	V..N
05-M022	11	2004-02-15 02:39:10	59.3	QTR	HRE	V..N
05-M022	11	2004-02-15 02:49:10	60	QTR	HRE	V..N
05-M022	11	2004-02-15 02:59:10	60.8	QTR	HRE	V..N
05-M022	11	2004-02-15 03:09:10	61.5	QTR	HRE	V..N
05-M022	11	2004-02-15 03:19:10	62.7	QTR	HRE	V..N
05-M022	11	2004-02-15 03:29:10	63.1	QTR	HRE	V..N
05-M022	11	2004-02-15 03:39:10	63.1	QTR	HRE	V..N
05-M022	11	2004-02-15 03:49:10	62.1	QTR	HRE	V..N
05-M022	11	2004-02-15 03:59:10	61.7	QTR	HRE	V..N
05-M022	11	2004-02-15 04:09:10	61.6	QTR	HRE	V..N
05-M022	11	2004-02-15 04:19:10	61.7	QTR	HRE	V..N
05-M022	11	2004-02-15 04:29:10	61.7	QTR	HRE	V..N
05-M022	11	2004-02-15 04:39:10	61.6	QTR	HRE	V..N
05-M022	11	2004-02-15 04:49:10	61.4	QTR	HRE	V..N
05-M022	11	2004-02-15 04:59:10	61.1	QTR	HRE	V..N
05-M022	11	2004-02-15 05:09:10	60.8	QTR	HRE	V..N
05-M022	11	2004-02-15 05:19:10	60.6	QTR	HRE	V..N
05-M022	11	2004-02-15 05:29:10	60.6	QTR	HRE	V..N
05-M022	11	2004-02-15 05:39:10	60.5	QTR	HRE	V..N
05-M022	11	2004-02-15 05:49:10	60.1	QTR	HRE	V..N
05-M022	11	2004-02-15 05:59:10	59.8	QTR	HRE	V..N
05-M022	11	2004-02-15 06:09:10	59.7	QTR	HRE	V..N
05-M022	11	2004-02-15 06:19:10	59.6	QTR	HRE	V..N
05-M022	11	2004-02-15 06:29:10	59.7	QTR	HRE	V..N
05-M022	11	2004-02-15 06:39:10	59.4	QTR	HRE	V..N
05-M022	11	2004-02-15 06:49:10	59.4	QTR	HRE	V..N
05-M022	11	2004-02-15 06:59:10	59.3	QTR	HRE	V..N
05-M022	11	2004-02-15 07:09:10	59.3	QTR	HRE	V..N
05-M022	11	2004-02-15 07:19:10	59.3	QTR	HRE	V..N
05-M022	11	2004-02-15 07:29:10	59	QTR	HRE	V..N
05-M022	11	2004-02-15 07:39:10	59	QTR	HRE	V..N
05-M022	11	2004-02-15 07:49:10	58.4	QTR	HRE	V..N
05-M022	11	2004-02-15 07:59:10	58	QTR	HRE	V..N
05-M022	11	2004-02-15 08:09:10	57.2	QTR	HRE	V..N
05-M022	11	2004-02-15 08:19:10	56.7	QTR	HRE	V..N
05-M022	11	2004-02-15 08:29:10	56.5	QTR	HRE	V..N
05-M022	11	2004-02-15 08:39:10	56.3	QTR	HRE	V..N
05-M022	11	2004-02-15 08:49:10	55.5	QTR	HRE	V..N
05-M022	11	2004-02-15 08:59:10	54.8	QTR	HRE	V..N
05-M022	11	2004-02-15 09:09:10	54.2	QTR	HRE	V..N
05-M022	11	2004-02-15 09:19:10	54.1	QTR	HRE	V..N
05-M022	11	2004-02-15 09:29:10	53.9	QTR	HRE	V..N
05-M022	11	2004-02-15 09:39:10	53.7	QTR	HRE	V..N
05-M022	11	2004-02-15 09:49:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 09:59:10	50.2	QTR	HRE	V..N
05-M022	11	2004-02-15 10:09:10	50	QTR	HRE	V..N
05-M022	11	2004-02-15 10:19:10	49.5	QTR	HRE	V..N
05-M022	11	2004-02-15 10:29:10	49.8	QTR	HRE	V..N
05-M022	11	2004-02-15 10:39:10	49.8	QTR	HRE	V..N
05-M022	11	2004-02-15 10:49:10	50.1	QTR	HRE	V..N
05-M022	11	2004-02-15 10:59:10	51.2	QTR	HRE	V..N
05-M022	11	2004-02-15 11:09:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 11:19:10	51.5	QTR	HRE	V..N
05-M022	11	2004-02-15 11:29:10	51	QTR	HRE	V..N
05-M022	11	2004-02-15 11:39:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-15 11:49:10	50.4	QTR	HRE	V..N
05-M022	11	2004-02-15 11:59:10	50.5	QTR	HRE	V..N
05-M022	11	2004-02-15 12:09:10	51	QTR	HRE	V..N
05-M022	11	2004-02-15 12:19:10	51.4	QTR	HRE	V..N
05-M022	11	2004-02-15 12:29:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 12:39:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 12:49:10	51.4	QTR	HRE	V..N
05-M022	11	2004-02-15 12:59:10	51.8	QTR	HRE	V..N
05-M022	11	2004-02-15 13:09:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 13:19:10	51.7	QTR	HRE	V..N
05-M022	11	2004-02-15 13:29:10	51.7	QTR	HRE	V..N
05-M022	11	2004-02-15 13:39:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 13:49:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 13:59:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-15 14:09:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-15 14:19:10	52.4	QTR	HRE	V..N
05-M022	11	2004-02-15 14:29:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 14:39:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 14:49:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 14:59:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 15:09:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-15 15:19:10	52.4	QTR	HRE	V..N
05-M022	11	2004-02-15 15:29:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-15 15:39:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-15 15:49:10	52.7	QTR	HRE	V..N
05-M022	11	2004-02-15 15:59:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-15 16:09:10	53.6	QTR	HRE	V..N
05-M022	11	2004-02-15 16:19:10	53.8	QTR	HRE	V..N
05-M022	11	2004-02-15 16:29:10	53.3	QTR	HRE	V..N
05-M022	11	2004-02-15 16:39:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-15 16:49:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-15 16:59:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-15 17:09:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-15 17:19:10	52.9	QTR	HRE	V..N
05-M022	11	2004-02-15 17:29:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-15 17:39:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-15 17:49:10	52.3	QTR	HRE	V..N
05-M022	11	2004-02-15 17:59:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 18:09:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 18:19:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 18:29:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 18:39:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 18:49:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 18:59:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 19:09:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 19:19:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 19:29:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 19:39:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 19:49:10	51.9	QTR	HRE	V..N
05-M022	11	2004-02-15 19:59:10	51.9	QTR	HRE	V..N
05-M022	11	2004-02-15 20:09:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 20:19:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 20:29:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 20:39:10	51.9	QTR	HRE	V..N
05-M022	11	2004-02-15 20:49:10	51.6	QTR	HRE	V..N
05-M022	11	2004-02-15 20:59:10	51.5	QTR	HRE	V..N
05-M022	11	2004-02-15 21:09:10	51.3	QTR	HRE	V..N
05-M022	11	2004-02-15 21:19:10	51.7	QTR	HRE	V..N
05-M022	11	2004-02-15 21:29:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 21:39:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 21:49:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 21:59:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 22:09:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-15 22:19:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-15 22:29:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-15 22:39:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-15 22:49:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 22:59:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 23:09:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-15 23:19:10	52.2	QTR	HRE	V..N
05-M022	11	2004-02-15 23:29:10	52	QTR	HRE	V..N
05-M022	11	2004-02-15 23:39:10	52.1	QTR	HRE	V..N
05-M022	11	2004-02-15 23:49:10	52.5	QTR	HRE	V..N
05-M022	11	2004-02-15 23:59:10	52.6	QTR	HRE	V..N
05-M022	11	2004-02-16 00:09:10	52.8	QTR	HRE	V..N
05-M022	11	2004-02-16 00:19:10	54	QTR	HRE	V..N
05-M022	11	2004-02-16 00:29:10	54.3	QTR	HRE	V..N
05-M022	11	2004-02-16 00:39:10	54.5	QTR	HRE	V..N
05-M022	11	2004-02-16 00:49:10	54.8	QTR	HRE	V..N
05-M022	11	2004-02-16 00:59:10	55.2	QTR	HRE	V..N
05-M022	11	2004-02-16 01:09:10	55.6	QTR	HRE	V..N
05-M022	11	2004-02-16 01:19:10	55.9	QTR	HRE	V..N
05-M022	11	2004-02-16 01:29:10	56.5	QTR	HRE	V..N
05-M022	11	2004-02-16 01:39:10	55.6	QTR	HRE	V..N
05-M022	11	2004-02-16 01:49:10	56	QTR	HRE	V..N
05-M022	11	2004-02-16 01:59:10	56	QTR	HRE	V..N
05-M022	11	2004-02-16 02:09:10	56.1	QTR	HRE	V..N
05-M022	11	2004-02-16 02:19:10	56.1	QTR	HRE	V..N
05-M022	11	2004-02-16 02:29:10	56.2	QTR	HRE	V..N
05-M022	11	2004-02-16 02:39:10	56.3	QTR	HRE	V..N
05-M022	11	2004-02-16 02:49:10	56.4	QTR	HRE	V..N
05-M022	11	2004-02-16 02:59:10	56.4	QTR	HRE	V..N
05-M022	11	2004-02-16 03:09:10	56.4	QTR	HRE	V..N
05-M022	11	2004-02-16 03:19:10	56.4	QTR	HRE	V..N
05-M022	11	2004-02-16 03:29:10	56.4	QTR	HRE	V..N
05-M022	11	2004-02-16 03:39:10	56.5	QTR	HRE	V..N
05-M022	11	2004-02-16 03:49:10	56.6	QTR	HRE	V..N
05-M022	11	2004-02-16 03:59:10	56.7	QTR	HRE	V..N
05-M022	11	2004-02-16 04:09:10	56.8	QTR	HRE	V..N
05-M022	11	2004-02-16 04:19:10	57	QTR	HRE	V..N
05-M022	11	2004-02-16 04:29:10	57.2	QTR	HRE	V..N
05-M022	11	2004-02-16 04:39:10	57.3	QTR	HRE	V..N
05-M022	11	2004-02-16 04:49:10	57.4	QTR	HRE	V..N
05-M022	11	2004-02-16 04:59:10	57.5	QTR	HRE	V..N
05-M022	11	2004-02-16 05:09:10	57.6	QTR	HRE	V..N
05-M022	11	2004-02-16 05:19:10	57.7	QTR	HRE	V..N
05-M022	11	2004-02-16 05:29:10	57.7	QTR	HRE	V..N
05-M022	11	2004-02-16 05:39:10	57.7	QTR	HRE	V..N
05-M022	11	2004-02-16 05:49:10	57.7	QTR	HRE	V..N
05-M022	11	2004-02-16 05:59:10	57.8	QTR	HRE	V..N
05-M022	11	2004-02-16 06:09:10	57.8	QTR	HRE	V..N
05-M022	11	2004-02-16 06:19:10	57.9	QTR	HRE	V..N
05-M022	11	2004-02-16 06:29:10	58	QTR	HRE	V..N
05-M022	11	2004-02-16 06:39:10	58	QTR	HRE	V..N
05-M022	11	2004-02-16 06:49:10	58.4	QTR	HRE	V..N
05-M022	11	2004-02-16 06:59:10	58.5	QTR	HRE	V..N
05-M022	11	2004-02-16 07:09:10	58.6	QTR	HRE	V..N
05-M022	11	2004-02-16 07:19:10	58.4	QTR	HRE	V..N
05-M022	11	2004-02-16 07:29:10	58.4	QTR	HRE	V..N
05-M022	11	2004-02-16 07:39:10	58.7	QTR	HRE	V..N
05-M022	11	2004-02-16 07:49:10	58.5	QTR	HRE	V..N
05-M022	11	2004-02-16 07:59:10	58.3	QTR	HRE	V..N
05-M022	11	2004-02-16 08:09:10	59	QTR	HRE	V..N
05-M022	11	2004-02-16 08:19:10	59.7	QTR	HRE	V..N
05-M022	11	2004-02-16 08:29:10	58.5	QTR	HRE	V..N
05-M022	11	2004-02-16 08:39:10	57.9	QTR	HRE	V..N
05-M022	11	2004-02-16 08:49:10	57.6	QTR	HRE	V..N
05-M022	11	2004-02-16 08:59:10	57.3	QTR	HRE	V..N
05-M022	11	2004-02-16 09:09:10	57.2	QTR	HRE	V..N
05-M022	11	2004-02-16 09:19:10	56.9	QTR	HRE	V..N
05-M022	11	2004-02-16 09:29:10	56.6	QTR	HRE	V..N
05-M022	11	2004-02-16 09:39:10	56.4	QTR	HRE	V..N
05-M022	11	2004-02-16 09:49:10	56.2	QTR	HRE	V..N
05-M022	20	2004-02-09 15:21:34	45.63	HYG	HRE	V..N
05-M022	20	2004-02-09 15:31:34	45	HYG	HRE	V..N
05-M022	20	2004-02-09 15:41:34	45.31	HYG	HRE	V..N
05-M022	20	2004-02-09 15:51:34	45.63	HYG	HRE	V..N
05-M022	20	2004-02-09 16:01:34	46	HYG	HRE	V..N
05-M022	20	2004-02-09 16:11:34	45.38	HYG	HRE	V..N
05-M022	20	2004-02-09 16:21:34	45.75	HYG	HRE	V..N
05-M022	20	2004-02-09 16:31:34	46.19	HYG	HRE	V..N
05-M022	20	2004-02-09 16:41:34	43.81	HYG	HRE	V..N
05-M022	20	2004-02-09 16:51:34	44	HYG	HRE	V..N
05-M022	20	2004-02-09 17:01:34	44.94	HYG	HRE	V..N
05-M022	20	2004-02-09 17:11:34	45.56	HYG	HRE	V..N
05-M022	20	2004-02-09 17:21:34	46.56	HYG	HRE	V..N
05-M022	20	2004-02-09 17:31:34	45.44	HYG	HRE	V..N
05-M022	20	2004-02-09 17:41:34	45.69	HYG	HRE	V..N
05-M022	20	2004-02-09 17:51:34	46.69	HYG	HRE	V..N
05-M022	20	2004-02-09 18:01:34	47.63	HYG	HRE	V..N
05-M022	20	2004-02-09 18:11:34	49	HYG	HRE	V..N
05-M022	20	2004-02-09 18:21:34	49.25	HYG	HRE	V..N
05-M022	20	2004-02-09 18:31:34	50	HYG	HRE	V..N
05-M022	20	2004-02-09 18:41:34	50.19	HYG	HRE	V..N
05-M022	20	2004-02-09 18:51:34	50.5	HYG	HRE	V..N
05-M022	20	2004-02-09 19:01:34	51.13	HYG	HRE	V..N
05-M022	20	2004-02-09 19:11:34	50.69	HYG	HRE	V..N
05-M022	20	2004-02-09 19:21:34	50.63	HYG	HRE	V..N
05-M022	20	2004-02-09 19:31:34	50.88	HYG	HRE	V..N
05-M022	20	2004-02-09 19:41:34	51.19	HYG	HRE	V..N
05-M022	20	2004-02-09 19:51:34	51.56	HYG	HRE	V..N
05-M022	20	2004-02-09 20:01:34	51.75	HYG	HRE	V..N
05-M022	20	2004-02-09 20:11:34	52.25	HYG	HRE	V..N
05-M022	20	2004-02-09 20:21:34	52.38	HYG	HRE	V..N
05-M022	20	2004-02-09 20:31:34	52.69	HYG	HRE	V..N
05-M022	20	2004-02-09 20:41:34	52.75	HYG	HRE	V..N
05-M022	20	2004-02-09 20:51:34	52.38	HYG	HRE	V..N
05-M022	20	2004-02-09 21:01:34	52.06	HYG	HRE	V..N
05-M022	20	2004-02-09 21:11:34	51.75	HYG	HRE	V..N
05-M022	20	2004-02-09 21:21:34	51.63	HYG	HRE	V..N
05-M022	20	2004-02-09 21:31:34	50.63	HYG	HRE	V..N
05-M022	20	2004-02-09 21:41:34	49.94	HYG	HRE	V..N
05-M022	20	2004-02-09 21:51:34	49.63	HYG	HRE	V..N
05-M022	20	2004-02-09 22:01:34	49.63	HYG	HRE	V..N
05-M022	20	2004-02-09 22:11:34	49.13	HYG	HRE	V..N
05-M022	20	2004-02-09 22:21:34	48.75	HYG	HRE	V..N
05-M022	20	2004-02-09 22:31:34	48.63	HYG	HRE	V..N
05-M022	20	2004-02-09 22:41:34	48.63	HYG	HRE	V..N
05-M022	20	2004-02-09 22:51:34	48.63	HYG	HRE	V..N
05-M022	20	2004-02-09 23:01:34	47.81	HYG	HRE	V..N
05-M022	20	2004-02-09 23:11:34	47.81	HYG	HRE	V..N
05-M022	20	2004-02-09 23:21:34	48.88	HYG	HRE	V..N
05-M022	20	2004-02-09 23:31:34	49.75	HYG	HRE	V..N
05-M022	20	2004-02-09 23:41:34	49.31	HYG	HRE	V..N
05-M022	20	2004-02-09 23:51:34	48.5	HYG	HRE	V..N
05-M022	20	2004-02-10 00:01:34	47.94	HYG	HRE	V..N
05-M022	20	2004-02-10 00:11:34	47.5	HYG	HRE	V..N
05-M022	20	2004-02-10 00:21:34	47.5	HYG	HRE	V..N
05-M022	20	2004-02-10 00:31:34	47.38	HYG	HRE	V..N
05-M022	20	2004-02-10 00:41:34	47.38	HYG	HRE	V..N
05-M022	20	2004-02-10 00:51:34	47.38	HYG	HRE	V..N
05-M022	20	2004-02-10 01:01:34	47.44	HYG	HRE	V..N
05-M022	20	2004-02-10 01:11:34	47.13	HYG	HRE	V..N
05-M022	20	2004-02-10 01:21:34	47.25	HYG	HRE	V..N
05-M022	20	2004-02-10 01:31:34	47.19	HYG	HRE	V..N
05-M022	20	2004-02-10 01:41:34	47	HYG	HRE	V..N
05-M022	20	2004-02-10 01:51:34	46.75	HYG	HRE	V..N
05-M022	20	2004-02-10 02:01:34	46.5	HYG	HRE	V..N
05-M022	20	2004-02-10 02:11:34	46.31	HYG	HRE	V..N
05-M022	20	2004-02-10 02:21:34	46.63	HYG	HRE	V..N
05-M022	20	2004-02-10 02:31:34	46.25	HYG	HRE	V..N
05-M022	20	2004-02-10 02:41:34	46	HYG	HRE	V..N
05-M022	20	2004-02-10 02:51:34	45.88	HYG	HRE	V..N
05-M022	20	2004-02-10 03:01:34	45.81	HYG	HRE	V..N
05-M022	20	2004-02-10 03:11:34	46	HYG	HRE	V..N
05-M022	20	2004-02-10 03:21:34	46.19	HYG	HRE	V..N
05-M022	20	2004-02-10 03:31:34	46.25	HYG	HRE	V..N
05-M022	20	2004-02-10 03:41:34	46.25	HYG	HRE	V..N
05-M022	20	2004-02-10 03:51:34	45.88	HYG	HRE	V..N
05-M022	20	2004-02-10 04:01:34	45.81	HYG	HRE	V..N
05-M022	20	2004-02-10 04:11:34	45.81	HYG	HRE	V..N
05-M022	20	2004-02-10 04:21:34	45.81	HYG	HRE	V..N
05-M022	20	2004-02-10 04:31:34	45.88	HYG	HRE	V..N
05-M022	20	2004-02-10 04:41:34	45.94	HYG	HRE	V..N
05-M022	20	2004-02-10 04:51:34	45.88	HYG	HRE	V..N
05-M022	20	2004-02-10 05:01:34	45.81	HYG	HRE	V..N
05-M022	20	2004-02-10 05:11:34	45.69	HYG	HRE	V..N
05-M022	20	2004-02-10 05:21:34	45.94	HYG	HRE	V..N
05-M022	20	2004-02-10 05:31:34	45.69	HYG	HRE	V..N
05-M022	20	2004-02-10 05:41:34	46.06	HYG	HRE	V..N
05-M022	20	2004-02-10 05:51:34	46.19	HYG	HRE	V..N
05-M022	20	2004-02-10 06:01:34	45.94	HYG	HRE	V..N
05-M022	20	2004-02-10 06:11:34	46	HYG	HRE	V..N
05-M022	20	2004-02-10 06:21:34	45.75	HYG	HRE	V..N
05-M022	20	2004-02-10 06:31:34	45.63	HYG	HRE	V..N
05-M022	20	2004-02-10 06:41:34	45.31	HYG	HRE	V..N
05-M022	20	2004-02-10 06:51:34	46.38	HYG	HRE	V..N
05-M022	20	2004-02-10 07:01:34	46	HYG	HRE	V..N
05-M022	20	2004-02-10 07:11:34	46.44	HYG	HRE	V..N
05-M022	20	2004-02-10 07:21:34	45.94	HYG	HRE	V..N
05-M022	20	2004-02-10 07:31:34	45.75	HYG	HRE	V..N
05-M022	20	2004-02-10 07:41:34	45.69	HYG	HRE	V..N
05-M022	20	2004-02-10 07:51:34	45.56	HYG	HRE	V..N
05-M022	20	2004-02-10 08:01:34	45.88	HYG	HRE	V..N
05-M022	20	2004-02-10 08:11:34	45.88	HYG	HRE	V..N
05-M022	20	2004-02-10 08:21:34	45.88	HYG	HRE	V..N
05-M022	20	2004-02-10 08:31:34	46.25	HYG	HRE	V..N
05-M022	20	2004-02-10 08:41:34	46.5	HYG	HRE	V..N
05-M022	20	2004-02-10 08:51:34	46.63	HYG	HRE	V..N
05-M022	20	2004-02-10 09:01:34	45.94	HYG	HRE	V..N
05-M022	20	2004-02-10 09:11:34	46.19	HYG	HRE	V..N
05-M022	20	2004-02-10 09:21:34	47.13	HYG	HRE	V..N
05-M022	20	2004-02-10 09:31:34	49.19	HYG	HRE	V..N
05-M022	20	2004-02-10 09:41:34	50.5	HYG	HRE	V..N
05-M022	20	2004-02-10 09:51:34	48.63	HYG	HRE	V..N
05-M022	20	2004-02-10 10:01:34	47.69	HYG	HRE	V..N
05-M022	20	2004-02-10 10:11:34	47.75	HYG	HRE	V..N
05-M022	20	2004-02-10 10:21:34	46.13	HYG	HRE	V..N
05-M022	20	2004-02-10 10:31:34	46.31	HYG	HRE	V..N
05-M022	20	2004-02-10 10:41:34	46.56	HYG	HRE	V..N
05-M022	20	2004-02-10 10:51:34	46.56	HYG	HRE	V..N
05-M022	20	2004-02-10 11:01:34	46.81	HYG	HRE	V..N
05-M022	20	2004-02-10 11:11:34	47.19	HYG	HRE	V..N
05-M022	20	2004-02-10 11:21:34	46.81	HYG	HRE	V..N
05-M022	20	2004-02-10 11:31:34	46.81	HYG	HRE	V..N
05-M022	20	2004-02-10 11:41:34	46.81	HYG	HRE	V..N
05-M022	20	2004-02-10 11:51:34	47.06	HYG	HRE	V..N
05-M022	20	2004-02-10 12:01:34	47	HYG	HRE	V..N
05-M022	20	2004-02-10 12:11:34	46.75	HYG	HRE	V..N
05-M022	20	2004-02-10 12:21:34	46.81	HYG	HRE	V..N
05-M022	20	2004-02-10 12:31:34	47.13	HYG	HRE	V..N
05-M022	20	2004-02-10 12:41:34	47.06	HYG	HRE	V..N
05-M022	20	2004-02-10 12:51:34	47.06	HYG	HRE	V..N
05-M022	20	2004-02-10 13:01:34	46.69	HYG	HRE	V..N
05-M022	20	2004-02-10 13:11:34	47.13	HYG	HRE	V..N
05-M022	20	2004-02-10 13:21:34	47.25	HYG	HRE	V..N
05-M022	20	2004-02-10 13:31:34	47.5	HYG	HRE	V..N
05-M022	20	2004-02-10 13:41:34	47.75	HYG	HRE	V..N
05-M022	20	2004-02-10 13:51:34	46.56	HYG	HRE	V..N
05-M022	20	2004-02-10 14:01:34	46.81	HYG	HRE	V..N
05-M022	20	2004-02-10 14:11:34	47.25	HYG	HRE	V..N
05-M022	20	2004-02-10 14:21:34	47.69	HYG	HRE	V..N
05-M022	20	2004-02-10 14:31:34	48.25	HYG	HRE	V..N
05-M022	20	2004-02-10 14:41:34	48.31	HYG	HRE	V..N
05-M022	20	2004-02-10 14:51:34	49.75	HYG	HRE	V..N
05-M022	20	2004-02-10 15:01:34	50.63	HYG	HRE	V..N
05-M022	20	2004-02-10 15:11:34	49.44	HYG	HRE	V..N
05-M022	20	2004-02-10 15:21:34	49.13	HYG	HRE	V..N
05-M022	20	2004-02-10 15:31:34	49.13	HYG	HRE	V..N
05-M022	20	2004-02-10 15:41:34	49.44	HYG	HRE	V..N
05-M022	20	2004-02-10 15:51:34	49.63	HYG	HRE	V..N
05-M022	20	2004-02-10 16:01:34	49.94	HYG	HRE	V..N
05-M022	20	2004-02-10 16:11:34	49.88	HYG	HRE	V..N
05-M022	20	2004-02-10 16:21:34	49.69	HYG	HRE	V..N
05-M022	20	2004-02-10 16:31:34	49.5	HYG	HRE	V..N
05-M022	20	2004-02-10 16:41:34	49.31	HYG	HRE	V..N
05-M022	20	2004-02-10 16:51:34	49.38	HYG	HRE	V..N
05-M022	20	2004-02-10 17:01:34	49.94	HYG	HRE	V..N
05-M022	20	2004-02-10 17:11:34	50.63	HYG	HRE	V..N
05-M022	20	2004-02-10 17:21:34	50.88	HYG	HRE	V..N
05-M022	20	2004-02-10 17:31:34	50.75	HYG	HRE	V..N
05-M022	20	2004-02-10 17:41:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-10 17:51:34	50.56	HYG	HRE	V..N
05-M022	20	2004-02-10 18:01:34	50.56	HYG	HRE	V..N
05-M022	20	2004-02-10 18:11:34	52.19	HYG	HRE	V..N
05-M022	20	2004-02-10 18:21:34	52.19	HYG	HRE	V..N
05-M022	20	2004-02-10 18:31:34	52.19	HYG	HRE	V..N
05-M022	20	2004-02-10 18:41:34	52.13	HYG	HRE	V..N
05-M022	20	2004-02-10 18:51:34	51.75	HYG	HRE	V..N
05-M022	20	2004-02-10 19:01:34	51	HYG	HRE	V..N
05-M022	20	2004-02-10 19:11:34	50.44	HYG	HRE	V..N
05-M022	20	2004-02-10 19:21:34	50.13	HYG	HRE	V..N
05-M022	20	2004-02-10 19:31:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-10 19:41:34	50.38	HYG	HRE	V..N
05-M022	20	2004-02-10 19:51:34	50.88	HYG	HRE	V..N
05-M022	20	2004-02-10 20:01:34	51.13	HYG	HRE	V..N
05-M022	20	2004-02-10 20:11:34	50.69	HYG	HRE	V..N
05-M022	20	2004-02-10 20:21:34	51.31	HYG	HRE	V..N
05-M022	20	2004-02-10 20:31:34	53.56	HYG	HRE	V..N
05-M022	20	2004-02-10 20:41:34	53.19	HYG	HRE	V..N
05-M022	20	2004-02-10 20:51:34	54.25	HYG	HRE	V..N
05-M022	20	2004-02-10 21:01:34	53.63	HYG	HRE	V..N
05-M022	20	2004-02-10 21:11:34	53.81	HYG	HRE	V..N
05-M022	20	2004-02-10 21:21:34	53.88	HYG	HRE	V..N
05-M022	20	2004-02-10 21:31:34	53.19	HYG	HRE	V..N
05-M022	20	2004-02-10 21:41:34	52.88	HYG	HRE	V..N
05-M022	20	2004-02-10 21:51:34	53	HYG	HRE	V..N
05-M022	20	2004-02-10 22:01:34	52.56	HYG	HRE	V..N
05-M022	20	2004-02-10 22:11:34	51.75	HYG	HRE	V..N
05-M022	20	2004-02-10 22:21:34	51.5	HYG	HRE	V..N
05-M022	20	2004-02-10 22:31:34	51.06	HYG	HRE	V..N
05-M022	20	2004-02-10 22:41:34	51	HYG	HRE	V..N
05-M022	20	2004-02-10 22:51:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-10 23:01:34	50.19	HYG	HRE	V..N
05-M022	20	2004-02-10 23:11:34	49.88	HYG	HRE	V..N
05-M022	20	2004-02-10 23:21:34	50	HYG	HRE	V..N
05-M022	20	2004-02-10 23:31:34	50.69	HYG	HRE	V..N
05-M022	20	2004-02-10 23:41:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-10 23:51:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-11 00:01:34	50.19	HYG	HRE	V..N
05-M022	20	2004-02-11 00:11:34	50	HYG	HRE	V..N
05-M022	20	2004-02-11 00:21:34	50.06	HYG	HRE	V..N
05-M022	20	2004-02-11 00:31:34	50.31	HYG	HRE	V..N
05-M022	20	2004-02-11 00:41:34	50.56	HYG	HRE	V..N
05-M022	20	2004-02-11 00:51:34	50.69	HYG	HRE	V..N
05-M022	20	2004-02-11 01:01:34	51.06	HYG	HRE	V..N
05-M022	20	2004-02-11 01:11:34	51	HYG	HRE	V..N
05-M022	20	2004-02-11 01:21:34	51.19	HYG	HRE	V..N
05-M022	20	2004-02-11 01:31:34	50.88	HYG	HRE	V..N
05-M022	20	2004-02-11 01:41:34	50.81	HYG	HRE	V..N
05-M022	20	2004-02-11 01:51:34	51	HYG	HRE	V..N
05-M022	20	2004-02-11 02:01:34	51.13	HYG	HRE	V..N
05-M022	20	2004-02-11 02:11:34	51.38	HYG	HRE	V..N
05-M022	20	2004-02-11 02:21:34	51.63	HYG	HRE	V..N
05-M022	20	2004-02-11 02:31:34	51.94	HYG	HRE	V..N
05-M022	20	2004-02-11 02:41:34	52.06	HYG	HRE	V..N
05-M022	20	2004-02-11 02:51:34	52.06	HYG	HRE	V..N
05-M022	20	2004-02-11 03:01:34	52.19	HYG	HRE	V..N
05-M022	20	2004-02-11 03:11:34	52.44	HYG	HRE	V..N
05-M022	20	2004-02-11 03:21:34	52.81	HYG	HRE	V..N
05-M022	20	2004-02-11 03:31:34	53.13	HYG	HRE	V..N
05-M022	20	2004-02-11 03:41:34	53.56	HYG	HRE	V..N
05-M022	20	2004-02-11 03:51:34	53.88	HYG	HRE	V..N
05-M022	20	2004-02-11 04:01:34	54.13	HYG	HRE	V..N
05-M022	20	2004-02-11 04:11:34	54.06	HYG	HRE	V..N
05-M022	20	2004-02-11 04:21:34	54.25	HYG	HRE	V..N
05-M022	20	2004-02-11 04:31:34	54.56	HYG	HRE	V..N
05-M022	20	2004-02-11 04:41:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-11 04:51:34	55.19	HYG	HRE	V..N
05-M022	20	2004-02-11 05:01:34	55.19	HYG	HRE	V..N
05-M022	20	2004-02-11 05:11:34	55.44	HYG	HRE	V..N
05-M022	20	2004-02-11 05:21:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-11 05:31:34	55.25	HYG	HRE	V..N
05-M022	20	2004-02-11 05:41:34	55.25	HYG	HRE	V..N
05-M022	20	2004-02-11 05:51:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-11 06:01:34	55.5	HYG	HRE	V..N
05-M022	20	2004-02-11 06:11:34	55.69	HYG	HRE	V..N
05-M022	20	2004-02-11 06:21:34	55.88	HYG	HRE	V..N
05-M022	20	2004-02-11 06:31:34	56.19	HYG	HRE	V..N
05-M022	20	2004-02-11 06:41:34	56.31	HYG	HRE	V..N
05-M022	20	2004-02-11 06:51:34	56.13	HYG	HRE	V..N
05-M022	20	2004-02-11 07:01:34	56.06	HYG	HRE	V..N
05-M022	20	2004-02-11 07:11:34	56.19	HYG	HRE	V..N
05-M022	20	2004-02-11 07:21:34	56.38	HYG	HRE	V..N
05-M022	20	2004-02-11 07:31:34	56.63	HYG	HRE	V..N
05-M022	20	2004-02-11 07:41:34	57.19	HYG	HRE	V..N
05-M022	20	2004-02-11 07:51:34	58.44	HYG	HRE	V..N
05-M022	20	2004-02-11 08:01:34	57.25	HYG	HRE	V..N
05-M022	20	2004-02-11 08:11:34	56.94	HYG	HRE	V..N
05-M022	20	2004-02-11 08:21:34	57	HYG	HRE	V..N
05-M022	20	2004-02-11 08:31:34	57.13	HYG	HRE	V..N
05-M022	20	2004-02-11 08:41:34	57.38	HYG	HRE	V..N
05-M022	20	2004-02-11 08:51:34	57.63	HYG	HRE	V..N
05-M022	20	2004-02-11 09:01:34	57.75	HYG	HRE	V..N
05-M022	20	2004-02-11 09:11:34	58.06	HYG	HRE	V..N
05-M022	20	2004-02-11 09:21:34	58.31	HYG	HRE	V..N
05-M022	20	2004-02-11 09:31:34	58.19	HYG	HRE	V..N
05-M022	20	2004-02-11 09:41:34	58.13	HYG	HRE	V..N
05-M022	20	2004-02-11 09:51:34	58.38	HYG	HRE	V..N
05-M022	20	2004-02-11 10:01:34	58.44	HYG	HRE	V..N
05-M022	20	2004-02-11 10:11:34	60.13	HYG	HRE	V..N
05-M022	20	2004-02-11 10:21:34	60.06	HYG	HRE	V..N
05-M022	20	2004-02-11 10:31:34	60.63	HYG	HRE	V..N
05-M022	20	2004-02-11 10:41:34	59.81	HYG	HRE	V..N
05-M022	20	2004-02-11 10:51:34	59.06	HYG	HRE	V..N
05-M022	20	2004-02-11 11:01:34	59.75	HYG	HRE	V..N
05-M022	20	2004-02-11 11:11:34	59.94	HYG	HRE	V..N
05-M022	20	2004-02-11 11:21:34	60.31	HYG	HRE	V..N
05-M022	20	2004-02-11 11:31:34	60.31	HYG	HRE	V..N
05-M022	20	2004-02-11 11:41:34	60.5	HYG	HRE	V..N
05-M022	20	2004-02-11 11:51:34	60.81	HYG	HRE	V..N
05-M022	20	2004-02-11 12:01:34	60.13	HYG	HRE	V..N
05-M022	20	2004-02-11 12:11:34	60	HYG	HRE	V..N
05-M022	20	2004-02-11 12:21:34	59.94	HYG	HRE	V..N
05-M022	20	2004-02-11 12:31:34	59.94	HYG	HRE	V..N
05-M022	20	2004-02-11 12:41:34	60.06	HYG	HRE	V..N
05-M022	20	2004-02-11 12:51:34	60.13	HYG	HRE	V..N
05-M022	20	2004-02-11 13:01:34	59.88	HYG	HRE	V..N
05-M022	20	2004-02-11 13:11:34	60	HYG	HRE	V..N
05-M022	20	2004-02-11 13:21:34	59.63	HYG	HRE	V..N
05-M022	20	2004-02-11 13:31:34	59.31	HYG	HRE	V..N
05-M022	20	2004-02-11 13:41:34	59.19	HYG	HRE	V..N
05-M022	20	2004-02-11 13:51:34	58.94	HYG	HRE	V..N
05-M022	20	2004-02-11 14:01:34	58.81	HYG	HRE	V..N
05-M022	20	2004-02-11 14:11:34	59.5	HYG	HRE	V..N
05-M022	20	2004-02-11 14:21:34	60	HYG	HRE	V..N
05-M022	20	2004-02-11 14:31:34	60.69	HYG	HRE	V..N
05-M022	20	2004-02-11 14:41:34	61.81	HYG	HRE	V..N
05-M022	20	2004-02-11 14:51:34	63.5	HYG	HRE	V..N
05-M022	20	2004-02-11 15:01:34	64.38	HYG	HRE	V..N
05-M022	20	2004-02-11 15:11:34	63.94	HYG	HRE	V..N
05-M022	20	2004-02-11 15:21:34	63.63	HYG	HRE	V..N
05-M022	20	2004-02-11 15:31:34	63.13	HYG	HRE	V..N
05-M022	20	2004-02-11 15:41:34	62.75	HYG	HRE	V..N
05-M022	20	2004-02-11 15:51:34	62.31	HYG	HRE	V..N
05-M022	20	2004-02-11 16:01:34	62.25	HYG	HRE	V..N
05-M022	20	2004-02-11 16:11:34	61.63	HYG	HRE	V..N
05-M022	20	2004-02-11 16:21:34	61	HYG	HRE	V..N
05-M022	20	2004-02-11 16:31:34	60.69	HYG	HRE	V..N
05-M022	20	2004-02-11 16:41:34	61.44	HYG	HRE	V..N
05-M022	20	2004-02-11 16:51:34	61.25	HYG	HRE	V..N
05-M022	20	2004-02-11 17:01:34	61.44	HYG	HRE	V..N
05-M022	20	2004-02-11 17:11:34	61.31	HYG	HRE	V..N
05-M022	20	2004-02-11 17:21:34	60.81	HYG	HRE	V..N
05-M022	20	2004-02-11 17:31:34	60.44	HYG	HRE	V..N
05-M022	20	2004-02-11 17:41:34	59.81	HYG	HRE	V..N
05-M022	20	2004-02-11 17:51:34	59.69	HYG	HRE	V..N
05-M022	20	2004-02-11 18:01:34	59.44	HYG	HRE	V..N
05-M022	20	2004-02-11 18:11:34	59.25	HYG	HRE	V..N
05-M022	20	2004-02-11 18:21:34	59.38	HYG	HRE	V..N
05-M022	20	2004-02-11 18:31:34	59.44	HYG	HRE	V..N
05-M022	20	2004-02-11 18:41:34	59.38	HYG	HRE	V..N
05-M022	20	2004-02-11 18:51:34	59.31	HYG	HRE	V..N
05-M022	20	2004-02-11 19:01:34	58.94	HYG	HRE	V..N
05-M022	20	2004-02-11 19:11:34	58.19	HYG	HRE	V..N
05-M022	20	2004-02-11 19:21:34	57.81	HYG	HRE	V..N
05-M022	20	2004-02-11 19:31:34	57.63	HYG	HRE	V..N
05-M022	20	2004-02-11 19:41:34	57.88	HYG	HRE	V..N
05-M022	20	2004-02-11 19:51:34	57.94	HYG	HRE	V..N
05-M022	20	2004-02-11 20:01:34	57.75	HYG	HRE	V..N
05-M022	20	2004-02-11 20:11:34	57.88	HYG	HRE	V..N
05-M022	20	2004-02-11 20:21:34	57.81	HYG	HRE	V..N
05-M022	20	2004-02-11 20:31:34	57.44	HYG	HRE	V..N
05-M022	20	2004-02-11 20:41:34	57.19	HYG	HRE	V..N
05-M022	20	2004-02-11 20:51:34	57.13	HYG	HRE	V..N
05-M022	20	2004-02-11 21:01:34	57.06	HYG	HRE	V..N
05-M022	20	2004-02-11 21:11:34	57.13	HYG	HRE	V..N
05-M022	20	2004-02-11 21:21:34	57	HYG	HRE	V..N
05-M022	20	2004-02-11 21:31:34	57.06	HYG	HRE	V..N
05-M022	20	2004-02-11 21:41:34	57.13	HYG	HRE	V..N
05-M022	20	2004-02-11 21:51:34	57.06	HYG	HRE	V..N
05-M022	20	2004-02-11 22:01:34	56.75	HYG	HRE	V..N
05-M022	20	2004-02-11 22:11:34	56.63	HYG	HRE	V..N
05-M022	20	2004-02-11 22:21:34	56.56	HYG	HRE	V..N
05-M022	20	2004-02-11 22:31:34	56.56	HYG	HRE	V..N
05-M022	20	2004-02-11 22:41:34	56.63	HYG	HRE	V..N
05-M022	20	2004-02-11 22:51:34	56.63	HYG	HRE	V..N
05-M022	20	2004-02-11 23:01:34	56.75	HYG	HRE	V..N
05-M022	20	2004-02-11 23:11:34	56.94	HYG	HRE	V..N
05-M022	20	2004-02-11 23:21:34	56.63	HYG	HRE	V..N
05-M022	20	2004-02-11 23:31:34	56.31	HYG	HRE	V..N
05-M022	20	2004-02-11 23:41:34	56.19	HYG	HRE	V..N
05-M022	20	2004-02-11 23:51:34	56.25	HYG	HRE	V..N
05-M022	20	2004-02-12 00:01:34	56.38	HYG	HRE	V..N
05-M022	20	2004-02-12 00:11:34	56.5	HYG	HRE	V..N
05-M022	20	2004-02-12 00:21:34	56.56	HYG	HRE	V..N
05-M022	20	2004-02-12 00:31:34	56.63	HYG	HRE	V..N
05-M022	20	2004-02-12 00:41:34	56.94	HYG	HRE	V..N
05-M022	20	2004-02-12 00:51:34	56.69	HYG	HRE	V..N
05-M022	20	2004-02-12 01:01:34	56.56	HYG	HRE	V..N
05-M022	20	2004-02-12 01:11:34	56.5	HYG	HRE	V..N
05-M022	20	2004-02-12 01:21:34	56.56	HYG	HRE	V..N
05-M022	20	2004-02-12 01:31:34	56.69	HYG	HRE	V..N
05-M022	20	2004-02-12 01:41:34	56.69	HYG	HRE	V..N
05-M022	20	2004-02-12 01:51:34	56.75	HYG	HRE	V..N
05-M022	20	2004-02-12 02:01:34	56.75	HYG	HRE	V..N
05-M022	20	2004-02-12 02:11:34	56.69	HYG	HRE	V..N
05-M022	20	2004-02-12 02:21:34	56.44	HYG	HRE	V..N
05-M022	20	2004-02-12 02:31:34	56.81	HYG	HRE	V..N
05-M022	20	2004-02-12 02:41:34	56.69	HYG	HRE	V..N
05-M022	20	2004-02-12 02:51:34	56.5	HYG	HRE	V..N
05-M022	20	2004-02-12 03:01:34	56.38	HYG	HRE	V..N
05-M022	20	2004-02-12 03:11:34	56.44	HYG	HRE	V..N
05-M022	20	2004-02-12 03:21:34	56.38	HYG	HRE	V..N
05-M022	20	2004-02-12 03:31:34	56.38	HYG	HRE	V..N
05-M022	20	2004-02-12 03:41:34	56.19	HYG	HRE	V..N
05-M022	20	2004-02-12 03:51:34	56	HYG	HRE	V..N
05-M022	20	2004-02-12 04:01:34	56	HYG	HRE	V..N
05-M022	20	2004-02-12 04:11:34	56.06	HYG	HRE	V..N
05-M022	20	2004-02-12 04:21:34	56.19	HYG	HRE	V..N
05-M022	20	2004-02-12 04:31:34	56.44	HYG	HRE	V..N
05-M022	20	2004-02-12 04:41:34	56.5	HYG	HRE	V..N
05-M022	20	2004-02-12 04:51:34	57.69	HYG	HRE	V..N
05-M022	20	2004-02-12 05:01:34	58.81	HYG	HRE	V..N
05-M022	20	2004-02-12 05:11:34	58.06	HYG	HRE	V..N
05-M022	20	2004-02-12 05:21:34	57.69	HYG	HRE	V..N
05-M022	20	2004-02-12 05:31:34	57.88	HYG	HRE	V..N
05-M022	20	2004-02-12 05:41:34	58.69	HYG	HRE	V..N
05-M022	20	2004-02-12 05:51:34	59.38	HYG	HRE	V..N
05-M022	20	2004-02-12 06:01:34	59.5	HYG	HRE	V..N
05-M022	20	2004-02-12 06:11:34	59.13	HYG	HRE	V..N
05-M022	20	2004-02-12 06:21:34	58.5	HYG	HRE	V..N
05-M022	20	2004-02-12 06:31:34	57.94	HYG	HRE	V..N
05-M022	20	2004-02-12 06:41:34	56.94	HYG	HRE	V..N
05-M022	20	2004-02-12 06:51:34	56.88	HYG	HRE	V..N
05-M022	20	2004-02-12 07:01:34	56.5	HYG	HRE	V..N
05-M022	20	2004-02-12 07:11:34	56.31	HYG	HRE	V..N
05-M022	20	2004-02-12 07:21:34	56.38	HYG	HRE	V..N
05-M022	20	2004-02-12 07:31:34	56.56	HYG	HRE	V..N
05-M022	20	2004-02-12 07:41:34	56.75	HYG	HRE	V..N
05-M022	20	2004-02-12 07:51:34	57.81	HYG	HRE	V..N
05-M022	20	2004-02-12 08:01:34	56.88	HYG	HRE	V..N
05-M022	20	2004-02-12 08:11:34	56.25	HYG	HRE	V..N
05-M022	20	2004-02-12 08:21:34	55.75	HYG	HRE	V..N
05-M022	20	2004-02-12 08:31:34	55.75	HYG	HRE	V..N
05-M022	20	2004-02-12 08:41:34	55.75	HYG	HRE	V..N
05-M022	20	2004-02-12 08:51:34	55.75	HYG	HRE	V..N
05-M022	20	2004-02-12 09:01:34	55.81	HYG	HRE	V..N
05-M022	20	2004-02-12 09:11:34	55.81	HYG	HRE	V..N
05-M022	20	2004-02-12 09:21:34	55.75	HYG	HRE	V..N
05-M022	20	2004-02-12 09:31:34	55.5	HYG	HRE	V..N
05-M022	20	2004-02-12 09:41:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-12 09:51:34	55.06	HYG	HRE	V..N
05-M022	20	2004-02-12 10:01:34	54.81	HYG	HRE	V..N
05-M022	20	2004-02-12 10:11:34	54.88	HYG	HRE	V..N
05-M022	20	2004-02-12 10:21:34	55	HYG	HRE	V..N
05-M022	20	2004-02-12 10:31:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-12 10:41:34	54.81	HYG	HRE	V..N
05-M022	20	2004-02-12 10:51:34	54.13	HYG	HRE	V..N
05-M022	20	2004-02-12 11:01:34	54.19	HYG	HRE	V..N
05-M022	20	2004-02-12 11:11:34	54.06	HYG	HRE	V..N
05-M022	20	2004-02-12 11:21:34	53.69	HYG	HRE	V..N
05-M022	20	2004-02-12 11:31:34	53.56	HYG	HRE	V..N
05-M022	20	2004-02-12 11:41:34	52.5	HYG	HRE	V..N
05-M022	20	2004-02-12 11:51:34	53.38	HYG	HRE	V..N
05-M022	20	2004-02-12 12:01:34	52.81	HYG	HRE	V..N
05-M022	20	2004-02-12 12:11:34	53.19	HYG	HRE	V..N
05-M022	20	2004-02-12 12:21:34	52.69	HYG	HRE	V..N
05-M022	20	2004-02-12 12:31:34	52.56	HYG	HRE	V..N
05-M022	20	2004-02-12 12:41:34	53	HYG	HRE	V..N
05-M022	20	2004-02-12 12:51:34	52.75	HYG	HRE	V..N
05-M022	20	2004-02-12 13:01:34	54.38	HYG	HRE	V..N
05-M022	20	2004-02-12 13:11:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-12 13:21:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-12 13:31:34	55.63	HYG	HRE	V..N
05-M022	20	2004-02-12 13:41:34	54.88	HYG	HRE	V..N
05-M022	20	2004-02-12 13:51:34	54.44	HYG	HRE	V..N
05-M022	20	2004-02-12 14:01:34	54.13	HYG	HRE	V..N
05-M022	20	2004-02-12 14:11:34	53.88	HYG	HRE	V..N
05-M022	20	2004-02-12 14:21:34	55.81	HYG	HRE	V..N
05-M022	20	2004-02-12 14:31:34	56.88	HYG	HRE	V..N
05-M022	20	2004-02-12 14:41:34	55.94	HYG	HRE	V..N
05-M022	20	2004-02-12 14:51:34	56.13	HYG	HRE	V..N
05-M022	20	2004-02-12 15:01:34	56	HYG	HRE	V..N
05-M022	20	2004-02-12 15:11:34	54.75	HYG	HRE	V..N
05-M022	20	2004-02-12 15:21:34	54	HYG	HRE	V..N
05-M022	20	2004-02-12 15:31:34	54.88	HYG	HRE	V..N
05-M022	20	2004-02-12 15:41:34	54.75	HYG	HRE	V..N
05-M022	20	2004-02-12 15:51:34	54.94	HYG	HRE	V..N
05-M022	20	2004-02-12 16:01:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-12 16:11:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-12 16:21:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-12 16:31:34	56.06	HYG	HRE	V..N
05-M022	20	2004-02-12 16:41:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-12 16:51:34	55.06	HYG	HRE	V..N
05-M022	20	2004-02-12 17:01:34	55.44	HYG	HRE	V..N
05-M022	20	2004-02-12 17:11:34	55.13	HYG	HRE	V..N
05-M022	20	2004-02-12 17:21:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-12 17:31:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-12 17:41:34	54.94	HYG	HRE	V..N
05-M022	20	2004-02-12 17:51:34	54.75	HYG	HRE	V..N
05-M022	20	2004-02-12 18:01:34	54.75	HYG	HRE	V..N
05-M022	20	2004-02-12 18:11:34	53.94	HYG	HRE	V..N
05-M022	20	2004-02-12 18:21:34	53.63	HYG	HRE	V..N
05-M022	20	2004-02-12 18:31:34	53.38	HYG	HRE	V..N
05-M022	20	2004-02-12 18:41:34	53.19	HYG	HRE	V..N
05-M022	20	2004-02-12 18:51:34	53.19	HYG	HRE	V..N
05-M022	20	2004-02-12 19:01:34	53.19	HYG	HRE	V..N
05-M022	20	2004-02-12 19:11:34	53.25	HYG	HRE	V..N
05-M022	20	2004-02-12 19:21:34	53.31	HYG	HRE	V..N
05-M022	20	2004-02-12 19:31:34	53.13	HYG	HRE	V..N
05-M022	20	2004-02-12 19:41:34	52.75	HYG	HRE	V..N
05-M022	20	2004-02-12 19:51:34	52.88	HYG	HRE	V..N
05-M022	20	2004-02-12 20:01:34	52.94	HYG	HRE	V..N
05-M022	20	2004-02-12 20:11:34	53.13	HYG	HRE	V..N
05-M022	20	2004-02-12 20:21:34	53.81	HYG	HRE	V..N
05-M022	20	2004-02-12 20:31:34	54	HYG	HRE	V..N
05-M022	20	2004-02-12 20:41:34	54.13	HYG	HRE	V..N
05-M022	20	2004-02-12 20:51:34	54.38	HYG	HRE	V..N
05-M022	20	2004-02-12 21:01:34	54.06	HYG	HRE	V..N
05-M022	20	2004-02-12 21:11:34	53.88	HYG	HRE	V..N
05-M022	20	2004-02-12 21:21:34	53.88	HYG	HRE	V..N
05-M022	20	2004-02-12 21:31:34	53.88	HYG	HRE	V..N
05-M022	20	2004-02-12 21:41:34	54.06	HYG	HRE	V..N
05-M022	20	2004-02-12 21:51:34	54.31	HYG	HRE	V..N
05-M022	20	2004-02-12 22:01:34	54.38	HYG	HRE	V..N
05-M022	20	2004-02-12 22:11:34	54.44	HYG	HRE	V..N
05-M022	20	2004-02-12 22:21:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-12 22:31:34	54.44	HYG	HRE	V..N
05-M022	20	2004-02-12 22:41:34	54.13	HYG	HRE	V..N
05-M022	20	2004-02-12 22:51:34	54.25	HYG	HRE	V..N
05-M022	20	2004-02-12 23:01:34	54.31	HYG	HRE	V..N
05-M022	20	2004-02-12 23:11:34	54.56	HYG	HRE	V..N
05-M022	20	2004-02-12 23:21:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-12 23:31:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-12 23:41:34	54.63	HYG	HRE	V..N
05-M022	20	2004-02-12 23:51:34	54.38	HYG	HRE	V..N
05-M022	20	2004-02-13 00:01:34	53.81	HYG	HRE	V..N
05-M022	20	2004-02-13 00:11:34	53.19	HYG	HRE	V..N
05-M022	20	2004-02-13 00:21:34	53.38	HYG	HRE	V..N
05-M022	20	2004-02-13 00:31:34	53.13	HYG	HRE	V..N
05-M022	20	2004-02-13 00:41:34	53.19	HYG	HRE	V..N
05-M022	20	2004-02-13 00:51:34	53.13	HYG	HRE	V..N
05-M022	20	2004-02-13 01:01:34	52.75	HYG	HRE	V..N
05-M022	20	2004-02-13 01:11:34	53	HYG	HRE	V..N
05-M022	20	2004-02-13 01:21:34	53.81	HYG	HRE	V..N
05-M022	20	2004-02-13 01:31:34	52.75	HYG	HRE	V..N
05-M022	20	2004-02-13 01:41:34	52.25	HYG	HRE	V..N
05-M022	20	2004-02-13 01:51:34	52	HYG	HRE	V..N
05-M022	20	2004-02-13 02:01:34	51.5	HYG	HRE	V..N
05-M022	20	2004-02-13 02:11:34	51.13	HYG	HRE	V..N
05-M022	20	2004-02-13 02:21:34	51.44	HYG	HRE	V..N
05-M022	20	2004-02-13 02:31:34	51.38	HYG	HRE	V..N
05-M022	20	2004-02-13 02:41:34	51.81	HYG	HRE	V..N
05-M022	20	2004-02-13 02:51:34	51.88	HYG	HRE	V..N
05-M022	20	2004-02-13 03:01:34	51.88	HYG	HRE	V..N
05-M022	20	2004-02-13 03:11:34	51.94	HYG	HRE	V..N
05-M022	20	2004-02-13 03:21:34	51.88	HYG	HRE	V..N
05-M022	20	2004-02-13 03:31:34	52.19	HYG	HRE	V..N
05-M022	20	2004-02-13 03:41:34	52.25	HYG	HRE	V..N
05-M022	20	2004-02-13 03:51:34	52.19	HYG	HRE	V..N
05-M022	20	2004-02-13 04:01:34	51.88	HYG	HRE	V..N
05-M022	20	2004-02-13 04:11:34	51.75	HYG	HRE	V..N
05-M022	20	2004-02-13 04:21:34	51.63	HYG	HRE	V..N
05-M022	20	2004-02-13 04:31:34	51.44	HYG	HRE	V..N
05-M022	20	2004-02-13 04:41:34	51.56	HYG	HRE	V..N
05-M022	20	2004-02-13 04:51:34	51.44	HYG	HRE	V..N
05-M022	20	2004-02-13 05:01:34	52.06	HYG	HRE	V..N
05-M022	20	2004-02-13 05:11:34	52.19	HYG	HRE	V..N
05-M022	20	2004-02-13 05:21:34	51.94	HYG	HRE	V..N
05-M022	20	2004-02-13 05:31:34	52.13	HYG	HRE	V..N
05-M022	20	2004-02-13 05:41:34	52.25	HYG	HRE	V..N
05-M022	20	2004-02-13 05:51:34	51.81	HYG	HRE	V..N
05-M022	20	2004-02-13 06:01:34	52.44	HYG	HRE	V..N
05-M022	20	2004-02-13 06:11:34	52.44	HYG	HRE	V..N
05-M022	20	2004-02-13 06:21:34	52.13	HYG	HRE	V..N
05-M022	20	2004-02-13 06:31:34	52.19	HYG	HRE	V..N
05-M022	20	2004-02-13 06:41:34	52.19	HYG	HRE	V..N
05-M022	20	2004-02-13 06:51:34	52.13	HYG	HRE	V..N
05-M022	20	2004-02-13 07:01:34	52.13	HYG	HRE	V..N
05-M022	20	2004-02-13 07:11:34	51.81	HYG	HRE	V..N
05-M022	20	2004-02-13 07:21:34	51.69	HYG	HRE	V..N
05-M022	20	2004-02-13 07:31:34	51.56	HYG	HRE	V..N
05-M022	20	2004-02-13 07:41:34	51.56	HYG	HRE	V..N
05-M022	20	2004-02-13 07:51:34	51.63	HYG	HRE	V..N
05-M022	20	2004-02-13 08:01:34	52	HYG	HRE	V..N
05-M022	20	2004-02-13 08:11:34	52.31	HYG	HRE	V..N
05-M022	20	2004-02-13 08:21:34	53.06	HYG	HRE	V..N
05-M022	20	2004-02-13 08:31:34	52.31	HYG	HRE	V..N
05-M022	20	2004-02-13 08:41:34	52.19	HYG	HRE	V..N
05-M022	20	2004-02-13 08:51:34	53.13	HYG	HRE	V..N
05-M022	20	2004-02-13 09:01:34	53.06	HYG	HRE	V..N
05-M022	20	2004-02-13 09:11:34	52.44	HYG	HRE	V..N
05-M022	20	2004-02-13 09:21:34	52.69	HYG	HRE	V..N
05-M022	20	2004-02-13 09:31:34	53.94	HYG	HRE	V..N
05-M022	20	2004-02-13 09:41:34	53.63	HYG	HRE	V..N
05-M022	20	2004-02-13 09:51:34	53	HYG	HRE	V..N
05-M022	20	2004-02-13 10:01:34	52.5	HYG	HRE	V..N
05-M022	20	2004-02-13 10:11:34	52.63	HYG	HRE	V..N
05-M022	20	2004-02-13 10:21:34	52.56	HYG	HRE	V..N
05-M022	20	2004-02-13 10:31:34	52.5	HYG	HRE	V..N
05-M022	20	2004-02-13 10:41:34	52.44	HYG	HRE	V..N
05-M022	20	2004-02-13 10:51:34	52.75	HYG	HRE	V..N
05-M022	20	2004-02-13 11:01:34	53.06	HYG	HRE	V..N
05-M022	20	2004-02-13 11:11:34	53.06	HYG	HRE	V..N
05-M022	20	2004-02-13 11:21:34	53.13	HYG	HRE	V..N
05-M022	20	2004-02-13 11:31:34	53	HYG	HRE	V..N
05-M022	20	2004-02-13 11:41:34	54	HYG	HRE	V..N
05-M022	20	2004-02-13 11:51:34	55.31	HYG	HRE	V..N
05-M022	20	2004-02-13 12:01:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-13 12:11:34	54.56	HYG	HRE	V..N
05-M022	20	2004-02-13 12:21:34	53.94	HYG	HRE	V..N
05-M022	20	2004-02-13 12:31:34	53.94	HYG	HRE	V..N
05-M022	20	2004-02-13 12:41:34	53.31	HYG	HRE	V..N
05-M022	20	2004-02-13 12:51:34	53.69	HYG	HRE	V..N
05-M022	20	2004-02-13 13:01:34	53.88	HYG	HRE	V..N
05-M022	20	2004-02-13 13:11:34	54	HYG	HRE	V..N
05-M022	20	2004-02-13 13:21:34	54.06	HYG	HRE	V..N
05-M022	20	2004-02-13 13:31:34	54.13	HYG	HRE	V..N
05-M022	20	2004-02-13 13:41:34	53.94	HYG	HRE	V..N
05-M022	20	2004-02-13 13:51:34	54	HYG	HRE	V..N
05-M022	20	2004-02-13 14:01:34	53.81	HYG	HRE	V..N
05-M022	20	2004-02-13 14:11:34	54.13	HYG	HRE	V..N
05-M022	20	2004-02-13 14:21:34	54.38	HYG	HRE	V..N
05-M022	20	2004-02-13 14:31:34	54.5	HYG	HRE	V..N
05-M022	20	2004-02-13 14:41:34	54.5	HYG	HRE	V..N
05-M022	20	2004-02-13 14:51:34	54.56	HYG	HRE	V..N
05-M022	20	2004-02-13 15:01:34	54.5	HYG	HRE	V..N
05-M022	20	2004-02-13 15:11:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-13 15:21:34	55	HYG	HRE	V..N
05-M022	20	2004-02-13 15:31:34	54.88	HYG	HRE	V..N
05-M022	20	2004-02-13 15:41:34	54.31	HYG	HRE	V..N
05-M022	20	2004-02-13 15:51:34	53.56	HYG	HRE	V..N
05-M022	20	2004-02-13 16:01:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-13 16:11:34	53.56	HYG	HRE	V..N
05-M022	20	2004-02-13 16:21:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-13 16:31:34	53.63	HYG	HRE	V..N
05-M022	20	2004-02-13 16:41:34	53.75	HYG	HRE	V..N
05-M022	20	2004-02-13 16:51:34	53.69	HYG	HRE	V..N
05-M022	20	2004-02-13 17:01:34	53.56	HYG	HRE	V..N
05-M022	20	2004-02-13 17:11:34	53.75	HYG	HRE	V..N
05-M022	20	2004-02-13 17:21:34	54.06	HYG	HRE	V..N
05-M022	20	2004-02-13 17:31:34	54.25	HYG	HRE	V..N
05-M022	20	2004-02-13 17:41:34	54.38	HYG	HRE	V..N
05-M022	20	2004-02-13 17:51:34	54.44	HYG	HRE	V..N
05-M022	20	2004-02-13 18:01:34	54.5	HYG	HRE	V..N
05-M022	20	2004-02-13 18:11:34	54.75	HYG	HRE	V..N
05-M022	20	2004-02-13 18:21:34	54.5	HYG	HRE	V..N
05-M022	20	2004-02-13 18:31:34	54.75	HYG	HRE	V..N
05-M022	20	2004-02-13 18:41:34	54.5	HYG	HRE	V..N
05-M022	20	2004-02-13 18:51:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-13 19:01:34	54.81	HYG	HRE	V..N
05-M022	20	2004-02-13 19:11:34	55.63	HYG	HRE	V..N
05-M022	20	2004-02-13 19:21:34	55.31	HYG	HRE	V..N
05-M022	20	2004-02-13 19:31:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-13 19:41:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-13 19:51:34	55.25	HYG	HRE	V..N
05-M022	20	2004-02-13 20:01:34	55.63	HYG	HRE	V..N
05-M022	20	2004-02-13 20:11:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-13 20:21:34	55.75	HYG	HRE	V..N
05-M022	20	2004-02-13 20:31:34	55.88	HYG	HRE	V..N
05-M022	20	2004-02-13 20:41:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-13 20:51:34	56.38	HYG	HRE	V..N
05-M022	20	2004-02-13 21:01:34	57.13	HYG	HRE	V..N
05-M022	20	2004-02-13 21:11:34	56.88	HYG	HRE	V..N
05-M022	20	2004-02-13 21:21:34	58.25	HYG	HRE	V..N
05-M022	20	2004-02-13 21:31:34	58.5	HYG	HRE	V..N
05-M022	20	2004-02-13 21:41:34	58.63	HYG	HRE	V..N
05-M022	20	2004-02-13 21:51:34	58.94	HYG	HRE	V..N
05-M022	20	2004-02-13 22:01:34	58.81	HYG	HRE	V..N
05-M022	20	2004-02-13 22:11:34	58.38	HYG	HRE	V..N
05-M022	20	2004-02-13 22:21:34	58.25	HYG	HRE	V..N
05-M022	20	2004-02-13 22:31:34	57.44	HYG	HRE	V..N
05-M022	20	2004-02-13 22:41:34	57.06	HYG	HRE	V..N
05-M022	20	2004-02-13 22:51:34	56.81	HYG	HRE	V..N
05-M022	20	2004-02-13 23:01:34	56.25	HYG	HRE	V..N
05-M022	20	2004-02-13 23:11:34	56.38	HYG	HRE	V..N
05-M022	20	2004-02-13 23:21:34	56.19	HYG	HRE	V..N
05-M022	20	2004-02-13 23:31:34	56.25	HYG	HRE	V..N
05-M022	20	2004-02-13 23:41:34	56.13	HYG	HRE	V..N
05-M022	20	2004-02-13 23:51:34	55.94	HYG	HRE	V..N
05-M022	20	2004-02-14 00:01:34	56	HYG	HRE	V..N
05-M022	20	2004-02-14 00:11:34	55.94	HYG	HRE	V..N
05-M022	20	2004-02-14 00:21:34	56.06	HYG	HRE	V..N
05-M022	20	2004-02-14 00:31:34	56.31	HYG	HRE	V..N
05-M022	20	2004-02-14 00:41:34	56.56	HYG	HRE	V..N
05-M022	20	2004-02-14 00:51:34	56.94	HYG	HRE	V..N
05-M022	20	2004-02-14 01:01:34	57.31	HYG	HRE	V..N
05-M022	20	2004-02-14 01:11:34	57.69	HYG	HRE	V..N
05-M022	20	2004-02-14 01:21:34	57.63	HYG	HRE	V..N
05-M022	20	2004-02-14 01:31:34	57.25	HYG	HRE	V..N
05-M022	20	2004-02-14 01:41:34	57.25	HYG	HRE	V..N
05-M022	20	2004-02-14 01:51:34	57.31	HYG	HRE	V..N
05-M022	20	2004-02-14 02:01:34	57.5	HYG	HRE	V..N
05-M022	20	2004-02-14 02:11:34	57.81	HYG	HRE	V..N
05-M022	20	2004-02-14 02:21:34	58.06	HYG	HRE	V..N
05-M022	20	2004-02-14 02:31:34	58.38	HYG	HRE	V..N
05-M022	20	2004-02-14 02:41:34	58.69	HYG	HRE	V..N
05-M022	20	2004-02-14 02:51:34	58.38	HYG	HRE	V..N
05-M022	20	2004-02-14 03:01:34	58.06	HYG	HRE	V..N
05-M022	20	2004-02-14 03:11:34	58	HYG	HRE	V..N
05-M022	20	2004-02-14 03:21:34	58.19	HYG	HRE	V..N
05-M022	20	2004-02-14 03:31:34	58.31	HYG	HRE	V..N
05-M022	20	2004-02-14 03:41:34	58.56	HYG	HRE	V..N
05-M022	20	2004-02-14 03:51:34	59	HYG	HRE	V..N
05-M022	20	2004-02-14 04:01:34	59.25	HYG	HRE	V..N
05-M022	20	2004-02-14 04:11:34	59.38	HYG	HRE	V..N
05-M022	20	2004-02-14 04:21:34	58.88	HYG	HRE	V..N
05-M022	20	2004-02-14 04:31:34	58.56	HYG	HRE	V..N
05-M022	20	2004-02-14 04:41:34	58.56	HYG	HRE	V..N
05-M022	20	2004-02-14 04:51:34	58.63	HYG	HRE	V..N
05-M022	20	2004-02-14 05:01:34	59	HYG	HRE	V..N
05-M022	20	2004-02-14 05:11:34	59.25	HYG	HRE	V..N
05-M022	20	2004-02-14 05:21:34	59.56	HYG	HRE	V..N
05-M022	20	2004-02-14 05:31:34	59.75	HYG	HRE	V..N
05-M022	20	2004-02-14 05:41:34	59.75	HYG	HRE	V..N
05-M022	20	2004-02-14 05:51:34	59.25	HYG	HRE	V..N
05-M022	20	2004-02-14 06:01:34	56.13	HYG	HRE	V..N
05-M022	20	2004-02-14 06:11:34	54.44	HYG	HRE	V..N
05-M022	20	2004-02-14 06:21:34	54	HYG	HRE	V..N
05-M022	20	2004-02-14 06:31:34	53.81	HYG	HRE	V..N
05-M022	20	2004-02-14 06:41:34	53.81	HYG	HRE	V..N
05-M022	20	2004-02-14 06:51:34	53.88	HYG	HRE	V..N
05-M022	20	2004-02-14 07:01:34	54.13	HYG	HRE	V..N
05-M022	20	2004-02-14 07:11:34	54.38	HYG	HRE	V..N
05-M022	20	2004-02-14 07:21:34	54.31	HYG	HRE	V..N
05-M022	20	2004-02-14 07:31:34	55	HYG	HRE	V..N
05-M022	20	2004-02-14 07:41:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-14 07:51:34	54.88	HYG	HRE	V..N
05-M022	20	2004-02-14 08:01:34	54.31	HYG	HRE	V..N
05-M022	20	2004-02-14 08:11:34	54.06	HYG	HRE	V..N
05-M022	20	2004-02-14 08:21:34	53.75	HYG	HRE	V..N
05-M022	20	2004-02-14 08:31:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-14 08:41:34	53.13	HYG	HRE	V..N
05-M022	20	2004-02-14 08:51:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-14 09:01:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-14 09:11:34	53.75	HYG	HRE	V..N
05-M022	20	2004-02-14 09:21:34	54.13	HYG	HRE	V..N
05-M022	20	2004-02-14 09:31:34	54.31	HYG	HRE	V..N
05-M022	20	2004-02-14 09:41:34	53.88	HYG	HRE	V..N
05-M022	20	2004-02-14 09:51:34	53.44	HYG	HRE	V..N
05-M022	20	2004-02-14 10:01:34	53.38	HYG	HRE	V..N
05-M022	20	2004-02-14 10:11:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-14 10:21:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-14 10:31:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-14 10:41:34	54	HYG	HRE	V..N
05-M022	20	2004-02-14 10:51:34	51.88	HYG	HRE	V..N
05-M022	20	2004-02-14 11:01:34	52.44	HYG	HRE	V..N
05-M022	20	2004-02-14 11:11:34	53.19	HYG	HRE	V..N
05-M022	20	2004-02-14 11:21:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-14 11:31:34	53.69	HYG	HRE	V..N
05-M022	20	2004-02-14 11:41:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-14 11:51:34	55.25	HYG	HRE	V..N
05-M022	20	2004-02-14 12:01:34	54.63	HYG	HRE	V..N
05-M022	20	2004-02-14 12:11:34	54.88	HYG	HRE	V..N
05-M022	20	2004-02-14 12:21:34	55.63	HYG	HRE	V..N
05-M022	20	2004-02-14 12:31:34	55.69	HYG	HRE	V..N
05-M022	20	2004-02-14 12:41:34	53.56	HYG	HRE	V..N
05-M022	20	2004-02-14 12:51:34	53.63	HYG	HRE	V..N
05-M022	20	2004-02-14 13:01:34	53.75	HYG	HRE	V..N
05-M022	20	2004-02-14 13:11:34	53.56	HYG	HRE	V..N
05-M022	20	2004-02-14 13:21:34	53.44	HYG	HRE	V..N
05-M022	20	2004-02-14 13:31:34	53.38	HYG	HRE	V..N
05-M022	20	2004-02-14 13:41:34	53.38	HYG	HRE	V..N
05-M022	20	2004-02-14 13:51:34	53.44	HYG	HRE	V..N
05-M022	20	2004-02-14 14:01:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-14 14:11:34	53.56	HYG	HRE	V..N
05-M022	20	2004-02-14 14:21:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-14 14:31:34	53.31	HYG	HRE	V..N
05-M022	20	2004-02-14 14:41:34	53.25	HYG	HRE	V..N
05-M022	20	2004-02-14 14:51:34	53.25	HYG	HRE	V..N
05-M022	20	2004-02-14 15:01:34	53.25	HYG	HRE	V..N
05-M022	20	2004-02-14 15:11:34	53.25	HYG	HRE	V..N
05-M022	20	2004-02-14 15:21:34	53.31	HYG	HRE	V..N
05-M022	20	2004-02-14 15:31:34	53.13	HYG	HRE	V..N
05-M022	20	2004-02-14 15:41:34	52.81	HYG	HRE	V..N
05-M022	20	2004-02-14 15:51:34	52.69	HYG	HRE	V..N
05-M022	20	2004-02-14 16:01:34	52.75	HYG	HRE	V..N
05-M022	20	2004-02-14 16:11:34	52.81	HYG	HRE	V..N
05-M022	20	2004-02-14 16:21:34	53	HYG	HRE	V..N
05-M022	20	2004-02-14 16:31:34	54.25	HYG	HRE	V..N
05-M022	20	2004-02-14 16:41:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-14 16:51:34	55.44	HYG	HRE	V..N
05-M022	20	2004-02-14 17:01:34	55.06	HYG	HRE	V..N
05-M022	20	2004-02-14 17:11:34	55.25	HYG	HRE	V..N
05-M022	20	2004-02-14 17:21:34	55.5	HYG	HRE	V..N
05-M022	20	2004-02-14 17:31:34	55.31	HYG	HRE	V..N
05-M022	20	2004-02-14 17:41:34	55.06	HYG	HRE	V..N
05-M022	20	2004-02-14 17:51:34	55	HYG	HRE	V..N
05-M022	20	2004-02-14 18:01:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-14 18:11:34	55.69	HYG	HRE	V..N
05-M022	20	2004-02-14 18:21:34	56.75	HYG	HRE	V..N
05-M022	20	2004-02-14 18:31:34	55.06	HYG	HRE	V..N
05-M022	20	2004-02-14 18:41:34	54.19	HYG	HRE	V..N
05-M022	20	2004-02-14 18:51:34	54.19	HYG	HRE	V..N
05-M022	20	2004-02-14 19:01:34	54.06	HYG	HRE	V..N
05-M022	20	2004-02-14 19:11:34	53.81	HYG	HRE	V..N
05-M022	20	2004-02-14 19:21:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-14 19:31:34	53	HYG	HRE	V..N
05-M022	20	2004-02-14 19:41:34	52.44	HYG	HRE	V..N
05-M022	20	2004-02-14 19:51:34	52	HYG	HRE	V..N
05-M022	20	2004-02-14 20:01:34	51.75	HYG	HRE	V..N
05-M022	20	2004-02-14 20:11:34	51.69	HYG	HRE	V..N
05-M022	20	2004-02-14 20:21:34	51.63	HYG	HRE	V..N
05-M022	20	2004-02-14 20:31:34	51.25	HYG	HRE	V..N
05-M022	20	2004-02-14 20:41:34	51.06	HYG	HRE	V..N
05-M022	20	2004-02-14 20:51:34	50.63	HYG	HRE	V..N
05-M022	20	2004-02-14 21:01:34	51.13	HYG	HRE	V..N
05-M022	20	2004-02-14 21:11:34	51.94	HYG	HRE	V..N
05-M022	20	2004-02-14 21:21:34	52.94	HYG	HRE	V..N
05-M022	20	2004-02-14 21:31:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-14 21:41:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-14 21:51:34	54	HYG	HRE	V..N
05-M022	20	2004-02-14 22:01:34	53.19	HYG	HRE	V..N
05-M022	20	2004-02-14 22:11:34	52.63	HYG	HRE	V..N
05-M022	20	2004-02-14 22:21:34	52.94	HYG	HRE	V..N
05-M022	20	2004-02-14 22:31:34	51.94	HYG	HRE	V..N
05-M022	20	2004-02-14 22:41:34	51.5	HYG	HRE	V..N
05-M022	20	2004-02-14 22:51:34	50.94	HYG	HRE	V..N
05-M022	20	2004-02-14 23:01:34	51.31	HYG	HRE	V..N
05-M022	20	2004-02-14 23:11:34	51.31	HYG	HRE	V..N
05-M022	20	2004-02-14 23:21:34	50.88	HYG	HRE	V..N
05-M022	20	2004-02-14 23:31:34	50.56	HYG	HRE	V..N
05-M022	20	2004-02-14 23:41:34	50.38	HYG	HRE	V..N
05-M022	20	2004-02-14 23:51:34	49.94	HYG	HRE	V..N
05-M022	20	2004-02-15 00:01:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-15 00:11:34	50.19	HYG	HRE	V..N
05-M022	20	2004-02-15 00:21:34	50.38	HYG	HRE	V..N
05-M022	20	2004-02-15 00:31:34	50.5	HYG	HRE	V..N
05-M022	20	2004-02-15 00:41:34	50.31	HYG	HRE	V..N
05-M022	20	2004-02-15 00:51:34	52	HYG	HRE	V..N
05-M022	20	2004-02-15 01:01:34	52.31	HYG	HRE	V..N
05-M022	20	2004-02-15 01:11:34	50.81	HYG	HRE	V..N
05-M022	20	2004-02-15 01:21:34	50.31	HYG	HRE	V..N
05-M022	20	2004-02-15 01:31:34	50.13	HYG	HRE	V..N
05-M022	20	2004-02-15 01:41:34	49.75	HYG	HRE	V..N
05-M022	20	2004-02-15 01:51:34	49.69	HYG	HRE	V..N
05-M022	20	2004-02-15 02:01:34	49.63	HYG	HRE	V..N
05-M022	20	2004-02-15 02:11:34	49.81	HYG	HRE	V..N
05-M022	20	2004-02-15 02:21:34	49.81	HYG	HRE	V..N
05-M022	20	2004-02-15 02:31:34	49.75	HYG	HRE	V..N
05-M022	20	2004-02-15 02:41:34	49.69	HYG	HRE	V..N
05-M022	20	2004-02-15 02:51:34	49.69	HYG	HRE	V..N
05-M022	20	2004-02-15 03:01:34	49.88	HYG	HRE	V..N
05-M022	20	2004-02-15 03:11:34	49.88	HYG	HRE	V..N
05-M022	20	2004-02-15 03:21:34	50.06	HYG	HRE	V..N
05-M022	20	2004-02-15 03:31:34	49.88	HYG	HRE	V..N
05-M022	20	2004-02-15 03:41:34	49.94	HYG	HRE	V..N
05-M022	20	2004-02-15 03:51:34	52.13	HYG	HRE	V..N
05-M022	20	2004-02-15 04:01:34	50.81	HYG	HRE	V..N
05-M022	20	2004-02-15 04:11:34	50.69	HYG	HRE	V..N
05-M022	20	2004-02-15 04:21:34	50.38	HYG	HRE	V..N
05-M022	20	2004-02-15 04:31:34	50.44	HYG	HRE	V..N
05-M022	20	2004-02-15 04:41:34	50.38	HYG	HRE	V..N
05-M022	20	2004-02-15 04:51:34	50.38	HYG	HRE	V..N
05-M022	20	2004-02-15 05:01:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-15 05:11:34	50.31	HYG	HRE	V..N
05-M022	20	2004-02-15 05:21:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-15 05:31:34	50.19	HYG	HRE	V..N
05-M022	20	2004-02-15 05:41:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-15 05:51:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-15 06:01:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-15 06:11:34	50.5	HYG	HRE	V..N
05-M022	20	2004-02-15 06:21:34	50.19	HYG	HRE	V..N
05-M022	20	2004-02-15 06:31:34	50.19	HYG	HRE	V..N
05-M022	20	2004-02-15 06:41:34	50.06	HYG	HRE	V..N
05-M022	20	2004-02-15 06:51:34	50.31	HYG	HRE	V..N
05-M022	20	2004-02-15 07:01:34	50.94	HYG	HRE	V..N
05-M022	20	2004-02-15 07:11:34	50.88	HYG	HRE	V..N
05-M022	20	2004-02-15 07:21:34	50.81	HYG	HRE	V..N
05-M022	20	2004-02-15 07:31:34	50.88	HYG	HRE	V..N
05-M022	20	2004-02-15 07:41:34	50.69	HYG	HRE	V..N
05-M022	20	2004-02-15 07:51:34	51	HYG	HRE	V..N
05-M022	20	2004-02-15 08:01:34	51.31	HYG	HRE	V..N
05-M022	20	2004-02-15 08:11:34	52.25	HYG	HRE	V..N
05-M022	20	2004-02-15 08:21:34	52.69	HYG	HRE	V..N
05-M022	20	2004-02-15 08:31:34	51	HYG	HRE	V..N
05-M022	20	2004-02-15 08:41:34	50.56	HYG	HRE	V..N
05-M022	20	2004-02-15 08:51:34	50.94	HYG	HRE	V..N
05-M022	20	2004-02-15 09:01:34	51.88	HYG	HRE	V..N
05-M022	20	2004-02-15 09:11:34	51.75	HYG	HRE	V..N
05-M022	20	2004-02-15 09:21:34	51.69	HYG	HRE	V..N
05-M022	20	2004-02-15 09:31:34	51.06	HYG	HRE	V..N
05-M022	20	2004-02-15 09:41:34	50.25	HYG	HRE	V..N
05-M022	20	2004-02-15 09:51:34	52	HYG	HRE	V..N
05-M022	20	2004-02-15 10:01:34	52.44	HYG	HRE	V..N
05-M022	20	2004-02-15 10:11:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-15 10:21:34	53.44	HYG	HRE	V..N
05-M022	20	2004-02-15 10:31:34	53.69	HYG	HRE	V..N
05-M022	20	2004-02-15 10:41:34	53.81	HYG	HRE	V..N
05-M022	20	2004-02-15 10:51:34	56	HYG	HRE	V..N
05-M022	20	2004-02-15 11:01:34	55.44	HYG	HRE	V..N
05-M022	20	2004-02-15 11:11:34	54.56	HYG	HRE	V..N
05-M022	20	2004-02-15 11:21:34	54.13	HYG	HRE	V..N
05-M022	20	2004-02-15 11:31:34	53.31	HYG	HRE	V..N
05-M022	20	2004-02-15 11:41:34	53	HYG	HRE	V..N
05-M022	20	2004-02-15 11:51:34	52.94	HYG	HRE	V..N
05-M022	20	2004-02-15 12:01:34	53.38	HYG	HRE	V..N
05-M022	20	2004-02-15 12:11:34	53.44	HYG	HRE	V..N
05-M022	20	2004-02-15 12:21:34	53.69	HYG	HRE	V..N
05-M022	20	2004-02-15 12:31:34	54	HYG	HRE	V..N
05-M022	20	2004-02-15 12:41:34	53.81	HYG	HRE	V..N
05-M022	20	2004-02-15 12:51:34	53.31	HYG	HRE	V..N
05-M022	20	2004-02-15 13:01:34	53.25	HYG	HRE	V..N
05-M022	20	2004-02-15 13:11:34	53.25	HYG	HRE	V..N
05-M022	20	2004-02-15 13:21:34	53.31	HYG	HRE	V..N
05-M022	20	2004-02-15 13:31:34	53.5	HYG	HRE	V..N
05-M022	20	2004-02-15 13:41:34	53.31	HYG	HRE	V..N
05-M022	20	2004-02-15 13:51:34	53.44	HYG	HRE	V..N
05-M022	20	2004-02-15 14:01:34	52.75	HYG	HRE	V..N
05-M022	20	2004-02-15 14:11:34	52.69	HYG	HRE	V..N
05-M022	20	2004-02-15 14:21:34	52.69	HYG	HRE	V..N
05-M022	20	2004-02-15 14:31:34	52.44	HYG	HRE	V..N
05-M022	20	2004-02-15 14:41:34	52.63	HYG	HRE	V..N
05-M022	20	2004-02-15 14:51:34	52.88	HYG	HRE	V..N
05-M022	20	2004-02-15 15:01:34	53.13	HYG	HRE	V..N
05-M022	20	2004-02-15 15:11:34	52.63	HYG	HRE	V..N
05-M022	20	2004-02-15 15:21:34	52.81	HYG	HRE	V..N
05-M022	20	2004-02-15 15:31:34	52.81	HYG	HRE	V..N
05-M022	20	2004-02-15 15:41:34	52.94	HYG	HRE	V..N
05-M022	20	2004-02-15 15:51:34	52.81	HYG	HRE	V..N
05-M022	20	2004-02-15 16:01:34	53.06	HYG	HRE	V..N
05-M022	20	2004-02-15 16:11:34	52.75	HYG	HRE	V..N
05-M022	20	2004-02-15 16:21:34	53.25	HYG	HRE	V..N
05-M022	20	2004-02-15 16:31:34	52.69	HYG	HRE	V..N
05-M022	20	2004-02-15 16:41:34	52.69	HYG	HRE	V..N
05-M022	20	2004-02-15 16:51:34	52.5	HYG	HRE	V..N
05-M022	20	2004-02-15 17:01:34	52.13	HYG	HRE	V..N
05-M022	20	2004-02-15 17:11:34	52.19	HYG	HRE	V..N
05-M022	20	2004-02-15 17:21:34	52	HYG	HRE	V..N
05-M022	20	2004-02-15 17:31:34	51.56	HYG	HRE	V..N
05-M022	20	2004-02-15 17:41:34	51.5	HYG	HRE	V..N
05-M022	20	2004-02-15 17:51:34	51.44	HYG	HRE	V..N
05-M022	20	2004-02-15 18:01:34	51.56	HYG	HRE	V..N
05-M022	20	2004-02-15 18:11:34	52.06	HYG	HRE	V..N
05-M022	20	2004-02-15 18:21:34	52.56	HYG	HRE	V..N
05-M022	20	2004-02-15 18:31:34	53	HYG	HRE	V..N
05-M022	20	2004-02-15 18:41:34	53.31	HYG	HRE	V..N
05-M022	20	2004-02-15 18:51:34	53.56	HYG	HRE	V..N
05-M022	20	2004-02-15 19:01:34	53.88	HYG	HRE	V..N
05-M022	20	2004-02-15 19:11:34	54.06	HYG	HRE	V..N
05-M022	20	2004-02-15 19:21:34	54.25	HYG	HRE	V..N
05-M022	20	2004-02-15 19:31:34	54.25	HYG	HRE	V..N
05-M022	20	2004-02-15 19:41:34	54.38	HYG	HRE	V..N
05-M022	20	2004-02-15 19:51:34	54.38	HYG	HRE	V..N
05-M022	20	2004-02-15 20:01:34	54.5	HYG	HRE	V..N
05-M022	20	2004-02-15 20:11:34	54.56	HYG	HRE	V..N
05-M022	20	2004-02-15 20:21:34	54.81	HYG	HRE	V..N
05-M022	20	2004-02-15 20:31:34	54.81	HYG	HRE	V..N
05-M022	20	2004-02-15 20:41:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-15 20:51:34	54.75	HYG	HRE	V..N
05-M022	20	2004-02-15 21:01:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-15 21:11:34	54.69	HYG	HRE	V..N
05-M022	20	2004-02-15 21:21:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-15 21:31:34	55.5	HYG	HRE	V..N
05-M022	20	2004-02-15 21:41:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-15 21:51:34	55.5	HYG	HRE	V..N
05-M022	20	2004-02-15 22:01:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-15 22:11:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-15 22:21:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-15 22:31:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-15 22:41:34	55.31	HYG	HRE	V..N
05-M022	20	2004-02-15 22:51:34	55.19	HYG	HRE	V..N
05-M022	20	2004-02-15 23:01:34	55.13	HYG	HRE	V..N
05-M022	20	2004-02-15 23:11:34	55.31	HYG	HRE	V..N
05-M022	20	2004-02-15 23:21:34	55.44	HYG	HRE	V..N
05-M022	20	2004-02-15 23:31:34	55.69	HYG	HRE	V..N
05-M022	20	2004-02-15 23:41:34	56.19	HYG	HRE	V..N
05-M022	20	2004-02-15 23:51:34	56.13	HYG	HRE	V..N
05-M022	20	2004-02-16 00:01:34	56.38	HYG	HRE	V..N
05-M022	20	2004-02-16 00:11:34	56.31	HYG	HRE	V..N
05-M022	20	2004-02-16 00:21:34	56	HYG	HRE	V..N
05-M022	20	2004-02-16 00:31:34	56	HYG	HRE	V..N
05-M022	20	2004-02-16 00:41:34	55.94	HYG	HRE	V..N
05-M022	20	2004-02-16 00:51:34	55.69	HYG	HRE	V..N
05-M022	20	2004-02-16 01:01:34	55.63	HYG	HRE	V..N
05-M022	20	2004-02-16 01:11:34	55.75	HYG	HRE	V..N
05-M022	20	2004-02-16 01:21:34	55.75	HYG	HRE	V..N
05-M022	20	2004-02-16 01:31:34	57.13	HYG	HRE	V..N
05-M022	20	2004-02-16 01:41:34	56.75	HYG	HRE	V..N
05-M022	20	2004-02-16 01:51:34	56.38	HYG	HRE	V..N
05-M022	20	2004-02-16 02:01:34	56.44	HYG	HRE	V..N
05-M022	20	2004-02-16 02:11:34	56.25	HYG	HRE	V..N
05-M022	20	2004-02-16 02:21:34	56.25	HYG	HRE	V..N
05-M022	20	2004-02-16 02:31:34	56.25	HYG	HRE	V..N
05-M022	20	2004-02-16 02:41:34	56.13	HYG	HRE	V..N
05-M022	20	2004-02-16 02:51:34	56	HYG	HRE	V..N
05-M022	20	2004-02-16 03:01:34	56	HYG	HRE	V..N
05-M022	20	2004-02-16 03:11:34	56.19	HYG	HRE	V..N
05-M022	20	2004-02-16 03:21:34	56.13	HYG	HRE	V..N
05-M022	20	2004-02-16 03:31:34	56	HYG	HRE	V..N
05-M022	20	2004-02-16 03:41:34	55.94	HYG	HRE	V..N
05-M022	20	2004-02-16 03:51:34	56	HYG	HRE	V..N
05-M022	20	2004-02-16 04:01:34	56	HYG	HRE	V..N
05-M022	20	2004-02-16 04:11:34	56.5	HYG	HRE	V..N
05-M022	20	2004-02-16 04:21:34	56.19	HYG	HRE	V..N
05-M022	20	2004-02-16 04:31:34	56.19	HYG	HRE	V..N
05-M022	20	2004-02-16 04:41:34	56.06	HYG	HRE	V..N
05-M022	20	2004-02-16 04:51:34	55.75	HYG	HRE	V..N
05-M022	20	2004-02-16 05:01:34	55.94	HYG	HRE	V..N
05-M022	20	2004-02-16 05:11:34	55.75	HYG	HRE	V..N
05-M022	20	2004-02-16 05:21:34	55.69	HYG	HRE	V..N
05-M022	20	2004-02-16 05:31:34	55.38	HYG	HRE	V..N
05-M022	20	2004-02-16 05:41:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-16 05:51:34	55.63	HYG	HRE	V..N
05-M022	20	2004-02-16 06:01:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-16 06:11:34	55.5	HYG	HRE	V..N
05-M022	20	2004-02-16 06:21:34	55.44	HYG	HRE	V..N
05-M022	20	2004-02-16 06:31:34	55.31	HYG	HRE	V..N
05-M022	20	2004-02-16 06:41:34	55.5	HYG	HRE	V..N
05-M022	20	2004-02-16 06:51:34	55.31	HYG	HRE	V..N
05-M022	20	2004-02-16 07:01:34	55.81	HYG	HRE	V..N
05-M022	20	2004-02-16 07:11:34	55.25	HYG	HRE	V..N
05-M022	20	2004-02-16 07:21:34	55.13	HYG	HRE	V..N
05-M022	20	2004-02-16 07:31:34	54.94	HYG	HRE	V..N
05-M022	20	2004-02-16 07:41:34	55.63	HYG	HRE	V..N
05-M022	20	2004-02-16 07:51:34	54.88	HYG	HRE	V..N
05-M022	20	2004-02-16 08:01:34	54.63	HYG	HRE	V..N
05-M022	20	2004-02-16 08:11:34	54.56	HYG	HRE	V..N
05-M022	20	2004-02-16 08:21:34	57.88	HYG	HRE	V..N
05-M022	20	2004-02-16 08:31:34	55.88	HYG	HRE	V..N
05-M022	20	2004-02-16 08:41:34	57.69	HYG	HRE	V..N
05-M022	20	2004-02-16 08:51:34	57.75	HYG	HRE	V..N
05-M022	20	2004-02-16 09:01:34	56.31	HYG	HRE	V..N
05-M022	20	2004-02-16 09:11:34	56.13	HYG	HRE	V..N
05-M022	20	2004-02-16 09:21:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-16 09:31:34	55.44	HYG	HRE	V..N
05-M022	20	2004-02-16 09:41:34	55.56	HYG	HRE	V..N
05-M022	20	2004-02-16 09:51:34	55.94	HYG	HRE	V..N
05-M023	11	2004-03-01 14:32:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-01 14:42:28	44.1	QTR	HRE	V..N
05-M023	11	2004-03-01 14:52:28	42.5	QTR	HRE	V..N
05-M023	11	2004-03-01 15:02:28	41.7	QTR	HRE	V..N
05-M023	11	2004-03-01 15:12:28	40.5	QTR	HRE	V..N
05-M023	11	2004-03-01 15:22:28	39.9	QTR	HRE	V..N
05-M023	11	2004-03-01 15:32:28	40.1	QTR	HRE	V..N
05-M023	11	2004-03-01 15:42:28	40.2	QTR	HRE	V..N
05-M023	11	2004-03-01 15:52:28	40.1	QTR	HRE	V..N
05-M023	11	2004-03-01 16:02:28	40	QTR	HRE	V..N
05-M023	11	2004-03-01 16:12:28	40.1	QTR	HRE	V..N
05-M023	11	2004-03-01 16:22:28	40.3	QTR	HRE	V..N
05-M023	11	2004-03-01 16:32:28	40.6	QTR	HRE	V..N
05-M023	11	2004-03-01 16:42:28	40.8	QTR	HRE	V..N
05-M023	11	2004-03-01 16:52:28	40.8	QTR	HRE	V..N
05-M023	11	2004-03-01 17:02:28	41	QTR	HRE	V..N
05-M023	11	2004-03-01 17:12:28	41.3	QTR	HRE	V..N
05-M023	11	2004-03-01 17:22:28	41.6	QTR	HRE	V..N
05-M023	11	2004-03-01 17:32:28	41.9	QTR	HRE	V..N
05-M023	11	2004-03-01 17:42:28	42.2	QTR	HRE	V..N
05-M023	11	2004-03-01 17:52:28	42.4	QTR	HRE	V..N
05-M023	11	2004-03-01 18:02:28	42.6	QTR	HRE	V..N
05-M023	11	2004-03-01 18:12:28	42.6	QTR	HRE	V..N
05-M023	11	2004-03-01 18:22:28	42.7	QTR	HRE	V..N
05-M023	11	2004-03-01 18:32:28	42.6	QTR	HRE	V..N
05-M023	11	2004-03-01 18:42:28	42.5	QTR	HRE	V..N
05-M023	11	2004-03-01 18:52:28	42.3	QTR	HRE	V..N
05-M023	11	2004-03-01 19:02:28	42.3	QTR	HRE	V..N
05-M023	11	2004-03-01 19:12:28	42.1	QTR	HRE	V..N
05-M023	11	2004-03-01 19:22:28	41.9	QTR	HRE	V..N
05-M023	11	2004-03-01 19:32:28	41.8	QTR	HRE	V..N
05-M023	11	2004-03-01 19:42:28	41.7	QTR	HRE	V..N
05-M023	11	2004-03-01 19:52:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-01 20:02:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-01 20:12:28	42.9	QTR	HRE	V..N
05-M023	11	2004-03-01 20:22:28	44.1	QTR	HRE	V..N
05-M023	11	2004-03-01 20:32:28	44.5	QTR	HRE	V..N
05-M023	11	2004-03-01 20:42:28	44.5	QTR	HRE	V..N
05-M023	11	2004-03-01 20:52:28	43.7	QTR	HRE	V..N
05-M023	11	2004-03-01 21:02:28	43.2	QTR	HRE	V..N
05-M023	11	2004-03-01 21:12:28	44.5	QTR	HRE	V..N
05-M023	11	2004-03-01 21:22:28	45.5	QTR	HRE	V..N
05-M023	11	2004-03-01 21:32:28	46.8	QTR	HRE	V..N
05-M023	11	2004-03-01 21:42:28	47	QTR	HRE	V..N
05-M023	11	2004-03-01 21:52:28	47	QTR	HRE	V..N
05-M023	11	2004-03-01 22:02:28	46.7	QTR	HRE	V..N
05-M023	11	2004-03-01 22:12:28	46.3	QTR	HRE	V..N
05-M023	11	2004-03-01 22:22:28	46.1	QTR	HRE	V..N
05-M023	11	2004-03-01 22:32:28	46	QTR	HRE	V..N
05-M023	11	2004-03-01 22:42:28	45.9	QTR	HRE	V..N
05-M023	11	2004-03-01 22:52:28	45.8	QTR	HRE	V..N
05-M023	11	2004-03-01 23:02:28	45.5	QTR	HRE	V..N
05-M023	11	2004-03-01 23:12:28	45.4	QTR	HRE	V..N
05-M023	11	2004-03-01 23:22:28	46.2	QTR	HRE	V..N
05-M023	11	2004-03-01 23:32:28	46.9	QTR	HRE	V..N
05-M023	11	2004-03-01 23:42:28	47.5	QTR	HRE	V..N
05-M023	11	2004-03-01 23:52:28	47.9	QTR	HRE	V..N
05-M023	11	2004-03-02 00:02:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-02 00:12:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-02 00:22:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-02 00:32:28	48.8	QTR	HRE	V..N
05-M023	11	2004-03-02 00:42:28	49.3	QTR	HRE	V..N
05-M023	11	2004-03-02 00:52:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-02 01:02:28	50	QTR	HRE	V..N
05-M023	11	2004-03-02 01:12:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-02 01:22:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-02 01:32:28	51	QTR	HRE	V..N
05-M023	11	2004-03-02 01:42:28	51.3	QTR	HRE	V..N
05-M023	11	2004-03-02 01:52:28	51.5	QTR	HRE	V..N
05-M023	11	2004-03-02 02:02:28	51.6	QTR	HRE	V..N
05-M023	11	2004-03-02 02:12:28	51.7	QTR	HRE	V..N
05-M023	11	2004-03-02 02:22:28	51.7	QTR	HRE	V..N
05-M023	11	2004-03-02 02:32:28	51.8	QTR	HRE	V..N
05-M023	11	2004-03-02 02:42:28	51.8	QTR	HRE	V..N
05-M023	11	2004-03-02 02:52:28	52.1	QTR	HRE	V..N
05-M023	11	2004-03-02 03:02:28	52.4	QTR	HRE	V..N
05-M023	11	2004-03-02 03:12:28	52.6	QTR	HRE	V..N
05-M023	11	2004-03-02 03:22:28	52.9	QTR	HRE	V..N
05-M023	11	2004-03-02 03:32:28	53.1	QTR	HRE	V..N
05-M023	11	2004-03-02 03:42:28	53.3	QTR	HRE	V..N
05-M023	11	2004-03-02 03:52:28	53.7	QTR	HRE	V..N
05-M023	11	2004-03-02 04:02:28	51.5	QTR	HRE	V..N
05-M023	11	2004-03-02 04:12:28	49.3	QTR	HRE	V..N
05-M023	11	2004-03-02 04:22:28	47.3	QTR	HRE	V..N
05-M023	11	2004-03-02 04:32:28	47.9	QTR	HRE	V..N
05-M023	11	2004-03-02 04:42:28	48.8	QTR	HRE	V..N
05-M023	11	2004-03-02 04:52:28	49.3	QTR	HRE	V..N
05-M023	11	2004-03-02 05:02:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-02 05:12:28	49.9	QTR	HRE	V..N
05-M023	11	2004-03-02 05:22:28	50.1	QTR	HRE	V..N
05-M023	11	2004-03-02 05:32:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-02 05:42:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-02 05:52:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-02 06:02:28	50.7	QTR	HRE	V..N
05-M023	11	2004-03-02 06:12:28	50.8	QTR	HRE	V..N
05-M023	11	2004-03-02 06:22:28	50.7	QTR	HRE	V..N
05-M023	11	2004-03-02 06:32:28	50.8	QTR	HRE	V..N
05-M023	11	2004-03-02 06:42:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-02 06:52:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-02 07:02:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-02 07:12:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-02 07:22:28	51.1	QTR	HRE	V..N
05-M023	11	2004-03-02 07:32:28	50	QTR	HRE	V..N
05-M023	11	2004-03-02 07:42:28	35.9	QTR	HRE	V..N
05-M023	11	2004-03-02 07:52:28	39.2	QTR	HRE	V..N
05-M023	11	2004-03-02 08:02:28	42.2	QTR	HRE	V..N
05-M023	11	2004-03-02 08:12:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-02 08:22:28	55.6	QTR	HRE	V..N
05-M023	11	2004-03-02 08:32:28	52	QTR	HRE	V..N
05-M023	11	2004-03-02 08:42:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-02 08:52:28	47.9	QTR	HRE	V..N
05-M023	11	2004-03-02 09:02:28	46.5	QTR	HRE	V..N
05-M023	11	2004-03-02 09:12:28	45.4	QTR	HRE	V..N
05-M023	11	2004-03-02 09:22:28	44.6	QTR	HRE	V..N
05-M023	11	2004-03-02 09:32:28	44.1	QTR	HRE	V..N
05-M023	11	2004-03-02 09:42:28	43.9	QTR	HRE	V..N
05-M023	11	2004-03-02 09:52:28	43.8	QTR	HRE	V..N
05-M023	11	2004-03-02 10:02:28	43.6	QTR	HRE	V..N
05-M023	11	2004-03-02 10:12:28	43.4	QTR	HRE	V..N
05-M023	11	2004-03-02 10:22:28	43.3	QTR	HRE	V..N
05-M023	11	2004-03-02 10:32:28	43.2	QTR	HRE	V..N
05-M023	11	2004-03-02 10:42:28	43	QTR	HRE	V..N
05-M023	11	2004-03-02 10:52:28	42.9	QTR	HRE	V..N
05-M023	11	2004-03-02 11:02:28	42.8	QTR	HRE	V..N
05-M023	11	2004-03-02 11:12:28	42.8	QTR	HRE	V..N
05-M023	11	2004-03-02 11:22:28	42.6	QTR	HRE	V..N
05-M023	11	2004-03-02 11:32:28	42.6	QTR	HRE	V..N
05-M023	11	2004-03-02 11:42:28	42.5	QTR	HRE	V..N
05-M023	11	2004-03-02 11:52:28	42.2	QTR	HRE	V..N
05-M023	11	2004-03-02 12:02:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-02 12:12:28	41.2	QTR	HRE	V..N
05-M023	11	2004-03-02 12:22:28	41.3	QTR	HRE	V..N
05-M023	11	2004-03-02 12:32:28	41.1	QTR	HRE	V..N
05-M023	11	2004-03-02 12:42:28	40.9	QTR	HRE	V..N
05-M023	11	2004-03-02 12:52:28	41.1	QTR	HRE	V..N
05-M023	11	2004-03-02 13:02:28	41.4	QTR	HRE	V..N
05-M023	11	2004-03-02 13:12:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-02 13:22:28	41.7	QTR	HRE	V..N
05-M023	11	2004-03-02 13:32:28	41.8	QTR	HRE	V..N
05-M023	11	2004-03-02 13:42:28	41.7	QTR	HRE	V..N
05-M023	11	2004-03-02 13:52:28	41.6	QTR	HRE	V..N
05-M023	11	2004-03-02 14:02:28	41.4	QTR	HRE	V..N
05-M023	11	2004-03-02 14:12:28	41.4	QTR	HRE	V..N
05-M023	11	2004-03-02 14:22:28	41.3	QTR	HRE	V..N
05-M023	11	2004-03-02 14:32:28	41.2	QTR	HRE	V..N
05-M023	11	2004-03-02 14:42:28	41.1	QTR	HRE	V..N
05-M023	11	2004-03-02 14:52:28	41	QTR	HRE	V..N
05-M023	11	2004-03-02 15:02:28	40.8	QTR	HRE	V..N
05-M023	11	2004-03-02 15:12:28	40.7	QTR	HRE	V..N
05-M023	11	2004-03-02 15:22:28	40.5	QTR	HRE	V..N
05-M023	11	2004-03-02 15:32:28	40.5	QTR	HRE	V..N
05-M023	11	2004-03-02 15:42:28	40.4	QTR	HRE	V..N
05-M023	11	2004-03-02 15:52:28	40.4	QTR	HRE	V..N
05-M023	11	2004-03-02 16:02:28	40.4	QTR	HRE	V..N
05-M023	11	2004-03-02 16:12:28	40.5	QTR	HRE	V..N
05-M023	11	2004-03-02 16:22:28	40.5	QTR	HRE	V..N
05-M023	11	2004-03-02 16:32:28	40.6	QTR	HRE	V..N
05-M023	11	2004-03-02 16:42:28	40.7	QTR	HRE	V..N
05-M023	11	2004-03-02 16:52:28	40.7	QTR	HRE	V..N
05-M023	11	2004-03-02 17:02:28	40.7	QTR	HRE	V..N
05-M023	11	2004-03-02 17:12:28	40.8	QTR	HRE	V..N
05-M023	11	2004-03-02 17:22:28	40.8	QTR	HRE	V..N
05-M023	11	2004-03-02 17:32:28	40.9	QTR	HRE	V..N
05-M023	11	2004-03-02 17:42:28	41	QTR	HRE	V..N
05-M023	11	2004-03-02 17:52:28	41.1	QTR	HRE	V..N
05-M023	11	2004-03-02 18:02:28	41.2	QTR	HRE	V..N
05-M023	11	2004-03-02 18:12:28	41.1	QTR	HRE	V..N
05-M023	11	2004-03-02 18:22:28	41.2	QTR	HRE	V..N
05-M023	11	2004-03-02 18:32:28	41.2	QTR	HRE	V..N
05-M023	11	2004-03-02 18:42:28	41.2	QTR	HRE	V..N
05-M023	11	2004-03-02 18:52:28	41.2	QTR	HRE	V..N
05-M023	11	2004-03-02 19:02:28	41.3	QTR	HRE	V..N
05-M023	11	2004-03-02 19:12:28	41.3	QTR	HRE	V..N
05-M023	11	2004-03-02 19:22:28	41.3	QTR	HRE	V..N
05-M023	11	2004-03-02 19:32:28	41.2	QTR	HRE	V..N
05-M023	11	2004-03-02 19:42:28	41.1	QTR	HRE	V..N
05-M023	11	2004-03-02 19:52:28	41.1	QTR	HRE	V..N
05-M023	11	2004-03-02 20:02:28	41.1	QTR	HRE	V..N
05-M023	11	2004-03-02 20:12:28	41.2	QTR	HRE	V..N
05-M023	11	2004-03-02 20:22:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-02 20:32:28	42.2	QTR	HRE	V..N
05-M023	11	2004-03-02 20:42:28	43.2	QTR	HRE	V..N
05-M023	11	2004-03-02 20:52:28	43.8	QTR	HRE	V..N
05-M023	11	2004-03-02 21:02:28	43.5	QTR	HRE	V..N
05-M023	11	2004-03-02 21:12:28	43.1	QTR	HRE	V..N
05-M023	11	2004-03-02 21:22:28	43.4	QTR	HRE	V..N
05-M023	11	2004-03-02 21:32:28	44.7	QTR	HRE	V..N
05-M023	11	2004-03-02 21:42:28	45.2	QTR	HRE	V..N
05-M023	11	2004-03-02 21:52:28	45.9	QTR	HRE	V..N
05-M023	11	2004-03-02 22:02:28	45.8	QTR	HRE	V..N
05-M023	11	2004-03-02 22:12:28	46.2	QTR	HRE	V..N
05-M023	11	2004-03-02 22:22:28	46.1	QTR	HRE	V..N
05-M023	11	2004-03-02 22:32:28	45.8	QTR	HRE	V..N
05-M023	11	2004-03-02 22:42:28	45.5	QTR	HRE	V..N
05-M023	11	2004-03-02 22:52:28	45.3	QTR	HRE	V..N
05-M023	11	2004-03-02 23:02:28	45.1	QTR	HRE	V..N
05-M023	11	2004-03-02 23:12:28	44.8	QTR	HRE	V..N
05-M023	11	2004-03-02 23:22:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-02 23:32:28	44.7	QTR	HRE	V..N
05-M023	11	2004-03-02 23:42:28	45.5	QTR	HRE	V..N
05-M023	11	2004-03-02 23:52:28	46.1	QTR	HRE	V..N
05-M023	11	2004-03-03 00:02:28	46.8	QTR	HRE	V..N
05-M023	11	2004-03-03 00:12:28	47.3	QTR	HRE	V..N
05-M023	11	2004-03-03 00:22:28	47.7	QTR	HRE	V..N
05-M023	11	2004-03-03 00:32:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-03 00:42:28	48.4	QTR	HRE	V..N
05-M023	11	2004-03-03 00:52:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-03 01:02:28	49	QTR	HRE	V..N
05-M023	11	2004-03-03 01:12:28	49.2	QTR	HRE	V..N
05-M023	11	2004-03-03 01:22:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-03 01:32:28	48.9	QTR	HRE	V..N
05-M023	11	2004-03-03 01:42:28	48.8	QTR	HRE	V..N
05-M023	11	2004-03-03 01:52:28	48.9	QTR	HRE	V..N
05-M023	11	2004-03-03 02:02:28	48.9	QTR	HRE	V..N
05-M023	11	2004-03-03 02:12:28	49	QTR	HRE	V..N
05-M023	11	2004-03-03 02:22:28	49	QTR	HRE	V..N
05-M023	11	2004-03-03 02:32:28	49	QTR	HRE	V..N
05-M023	11	2004-03-03 02:42:28	49.1	QTR	HRE	V..N
05-M023	11	2004-03-03 02:52:28	49.2	QTR	HRE	V..N
05-M023	11	2004-03-03 03:02:28	49.3	QTR	HRE	V..N
05-M023	11	2004-03-03 03:12:28	49.4	QTR	HRE	V..N
05-M023	11	2004-03-03 03:22:28	49.4	QTR	HRE	V..N
05-M023	11	2004-03-03 03:32:28	49.5	QTR	HRE	V..N
05-M023	11	2004-03-03 03:42:28	49.6	QTR	HRE	V..N
05-M023	11	2004-03-03 03:52:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-03 04:02:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-03 04:12:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-03 04:22:28	49.6	QTR	HRE	V..N
05-M023	11	2004-03-03 04:32:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-03 04:42:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-03 04:52:28	49.8	QTR	HRE	V..N
05-M023	11	2004-03-03 05:02:28	50	QTR	HRE	V..N
05-M023	11	2004-03-03 05:12:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-03 05:22:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-03 05:32:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-03 05:42:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-03 05:52:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-03 06:02:28	50.1	QTR	HRE	V..N
05-M023	11	2004-03-03 06:12:28	50.1	QTR	HRE	V..N
05-M023	11	2004-03-03 06:22:28	50	QTR	HRE	V..N
05-M023	11	2004-03-03 06:32:28	49.9	QTR	HRE	V..N
05-M023	11	2004-03-03 06:42:28	49.9	QTR	HRE	V..N
05-M023	11	2004-03-03 06:52:28	50	QTR	HRE	V..N
05-M023	11	2004-03-03 07:02:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-03 07:12:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-03 07:22:28	50.5	QTR	HRE	V..N
05-M023	11	2004-03-03 07:32:28	50.5	QTR	HRE	V..N
05-M023	11	2004-03-03 07:42:28	50.7	QTR	HRE	V..N
05-M023	11	2004-03-03 07:52:28	50.7	QTR	HRE	V..N
05-M023	11	2004-03-03 08:02:28	50.8	QTR	HRE	V..N
05-M023	11	2004-03-03 08:12:28	50.8	QTR	HRE	V..N
05-M023	11	2004-03-03 08:22:28	39	QTR	HRE	V..N
05-M023	11	2004-03-03 08:32:28	37.9	QTR	HRE	V..N
05-M023	11	2004-03-03 08:42:28	41.4	QTR	HRE	V..N
05-M023	11	2004-03-03 08:52:28	45.3	QTR	HRE	V..N
05-M023	11	2004-03-03 09:02:28	51.8	QTR	HRE	V..N
05-M023	11	2004-03-03 09:12:28	49.6	QTR	HRE	V..N
05-M023	11	2004-03-03 09:22:28	47.8	QTR	HRE	V..N
05-M023	11	2004-03-03 09:32:28	46.3	QTR	HRE	V..N
05-M023	11	2004-03-03 09:42:28	45.1	QTR	HRE	V..N
05-M023	11	2004-03-03 09:52:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-03 10:02:28	43.8	QTR	HRE	V..N
05-M023	11	2004-03-03 10:12:28	43.3	QTR	HRE	V..N
05-M023	11	2004-03-03 10:22:28	43	QTR	HRE	V..N
05-M023	11	2004-03-03 10:32:28	42.9	QTR	HRE	V..N
05-M023	11	2004-03-03 10:42:28	42.7	QTR	HRE	V..N
05-M023	11	2004-03-03 10:52:28	42.6	QTR	HRE	V..N
05-M023	11	2004-03-03 11:02:28	42.5	QTR	HRE	V..N
05-M023	11	2004-03-03 11:12:28	42.4	QTR	HRE	V..N
05-M023	11	2004-03-03 11:22:28	42.3	QTR	HRE	V..N
05-M023	11	2004-03-03 11:32:28	42.3	QTR	HRE	V..N
05-M023	11	2004-03-03 11:42:28	42.3	QTR	HRE	V..N
05-M023	11	2004-03-03 11:52:28	42.2	QTR	HRE	V..N
05-M023	11	2004-03-03 12:02:28	42.1	QTR	HRE	V..N
05-M023	11	2004-03-03 12:12:28	41.9	QTR	HRE	V..N
05-M023	11	2004-03-03 12:22:28	41.7	QTR	HRE	V..N
05-M023	11	2004-03-03 12:32:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-03 12:42:28	41	QTR	HRE	V..N
05-M023	11	2004-03-03 12:52:28	40.9	QTR	HRE	V..N
05-M023	11	2004-03-03 13:02:28	41.3	QTR	HRE	V..N
05-M023	11	2004-03-03 13:12:28	41.7	QTR	HRE	V..N
05-M023	11	2004-03-03 13:22:28	42.7	QTR	HRE	V..N
05-M023	11	2004-03-03 13:32:28	44.9	QTR	HRE	V..N
05-M023	11	2004-03-03 13:42:28	45	QTR	HRE	V..N
05-M023	11	2004-03-03 13:52:28	44.8	QTR	HRE	V..N
05-M023	11	2004-03-03 14:02:28	44.5	QTR	HRE	V..N
05-M023	11	2004-03-03 14:12:28	44.1	QTR	HRE	V..N
05-M023	11	2004-03-03 14:22:28	43.7	QTR	HRE	V..N
05-M023	11	2004-03-03 14:32:28	43.4	QTR	HRE	V..N
05-M023	11	2004-03-03 14:42:28	43	QTR	HRE	V..N
05-M023	11	2004-03-03 14:52:28	42.7	QTR	HRE	V..N
05-M023	11	2004-03-03 15:02:28	42.5	QTR	HRE	V..N
05-M023	11	2004-03-03 15:12:28	42.3	QTR	HRE	V..N
05-M023	11	2004-03-03 15:22:28	42.1	QTR	HRE	V..N
05-M023	11	2004-03-03 15:32:28	41.7	QTR	HRE	V..N
05-M023	11	2004-03-03 15:42:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-03 15:52:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-03 16:02:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-03 16:12:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-03 16:22:28	41.6	QTR	HRE	V..N
05-M023	11	2004-03-03 16:32:28	41.7	QTR	HRE	V..N
05-M023	11	2004-03-03 16:42:28	41.6	QTR	HRE	V..N
05-M023	11	2004-03-03 16:52:28	41.6	QTR	HRE	V..N
05-M023	11	2004-03-03 17:02:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-03 17:12:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-03 17:22:28	41.6	QTR	HRE	V..N
05-M023	11	2004-03-03 17:32:28	41.6	QTR	HRE	V..N
05-M023	11	2004-03-03 17:42:28	41.4	QTR	HRE	V..N
05-M023	11	2004-03-03 17:52:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-03 18:02:28	41.8	QTR	HRE	V..N
05-M023	11	2004-03-03 18:12:28	41.9	QTR	HRE	V..N
05-M023	11	2004-03-03 18:22:28	41.9	QTR	HRE	V..N
05-M023	11	2004-03-03 18:32:28	41.9	QTR	HRE	V..N
05-M023	11	2004-03-03 18:42:28	41.9	QTR	HRE	V..N
05-M023	11	2004-03-03 18:52:28	42	QTR	HRE	V..N
05-M023	11	2004-03-03 19:02:28	41.9	QTR	HRE	V..N
05-M023	11	2004-03-03 19:12:28	41.5	QTR	HRE	V..N
05-M023	11	2004-03-03 19:22:28	41.7	QTR	HRE	V..N
05-M023	11	2004-03-03 19:32:28	42.2	QTR	HRE	V..N
05-M023	11	2004-03-03 19:42:28	43.5	QTR	HRE	V..N
05-M023	11	2004-03-03 19:52:28	43.9	QTR	HRE	V..N
05-M023	11	2004-03-03 20:02:28	43.9	QTR	HRE	V..N
05-M023	11	2004-03-03 20:12:28	43.9	QTR	HRE	V..N
05-M023	11	2004-03-03 20:22:28	43.8	QTR	HRE	V..N
05-M023	11	2004-03-03 20:32:28	43.6	QTR	HRE	V..N
05-M023	11	2004-03-03 20:42:28	43.5	QTR	HRE	V..N
05-M023	11	2004-03-03 20:52:28	43.8	QTR	HRE	V..N
05-M023	11	2004-03-03 21:02:28	44.7	QTR	HRE	V..N
05-M023	11	2004-03-03 21:12:28	45.2	QTR	HRE	V..N
05-M023	11	2004-03-03 21:22:28	45.7	QTR	HRE	V..N
05-M023	11	2004-03-03 21:32:28	45.9	QTR	HRE	V..N
05-M023	11	2004-03-03 21:42:28	45.9	QTR	HRE	V..N
05-M023	11	2004-03-03 21:52:28	45.7	QTR	HRE	V..N
05-M023	11	2004-03-03 22:02:28	45.4	QTR	HRE	V..N
05-M023	11	2004-03-03 22:12:28	45.1	QTR	HRE	V..N
05-M023	11	2004-03-03 22:22:28	45	QTR	HRE	V..N
05-M023	11	2004-03-03 22:32:28	44.9	QTR	HRE	V..N
05-M023	11	2004-03-03 22:42:28	44.8	QTR	HRE	V..N
05-M023	11	2004-03-03 22:52:28	44.5	QTR	HRE	V..N
05-M023	11	2004-03-03 23:02:28	44	QTR	HRE	V..N
05-M023	11	2004-03-03 23:12:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-03 23:22:28	44.9	QTR	HRE	V..N
05-M023	11	2004-03-03 23:32:28	45.6	QTR	HRE	V..N
05-M023	11	2004-03-03 23:42:28	45.5	QTR	HRE	V..N
05-M023	11	2004-03-03 23:52:28	45.1	QTR	HRE	V..N
05-M023	11	2004-03-04 00:02:28	45.6	QTR	HRE	V..N
05-M023	11	2004-03-04 00:12:28	45.9	QTR	HRE	V..N
05-M023	11	2004-03-04 00:22:28	46.2	QTR	HRE	V..N
05-M023	11	2004-03-04 00:32:28	46.5	QTR	HRE	V..N
05-M023	11	2004-03-04 00:42:28	46.9	QTR	HRE	V..N
05-M023	11	2004-03-04 00:52:28	47.2	QTR	HRE	V..N
05-M023	11	2004-03-04 01:02:28	47.5	QTR	HRE	V..N
05-M023	11	2004-03-04 01:12:28	47.7	QTR	HRE	V..N
05-M023	11	2004-03-04 01:22:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-04 01:32:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-04 01:42:28	48.4	QTR	HRE	V..N
05-M023	11	2004-03-04 01:52:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-04 02:02:28	48.9	QTR	HRE	V..N
05-M023	11	2004-03-04 02:12:28	49.1	QTR	HRE	V..N
05-M023	11	2004-03-04 02:22:28	49.3	QTR	HRE	V..N
05-M023	11	2004-03-04 02:32:28	49.4	QTR	HRE	V..N
05-M023	11	2004-03-04 02:42:28	49.6	QTR	HRE	V..N
05-M023	11	2004-03-04 02:52:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-04 03:02:28	49.9	QTR	HRE	V..N
05-M023	11	2004-03-04 03:12:28	50	QTR	HRE	V..N
05-M023	11	2004-03-04 03:22:28	50.1	QTR	HRE	V..N
05-M023	11	2004-03-04 03:32:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-04 03:42:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-04 03:52:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-04 04:02:28	50.5	QTR	HRE	V..N
05-M023	11	2004-03-04 04:12:28	50.7	QTR	HRE	V..N
05-M023	11	2004-03-04 04:22:28	51	QTR	HRE	V..N
05-M023	11	2004-03-04 04:32:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-04 04:42:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-04 04:52:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-04 05:02:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-04 05:12:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-04 05:22:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-04 05:32:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-04 05:42:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-04 05:52:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-04 06:02:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-04 06:12:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-04 06:22:28	48	QTR	HRE	V..N
05-M023	11	2004-03-04 06:32:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-04 06:42:28	48.4	QTR	HRE	V..N
05-M023	11	2004-03-04 06:52:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-04 07:02:28	48.9	QTR	HRE	V..N
05-M023	11	2004-03-04 07:12:28	49.2	QTR	HRE	V..N
05-M023	11	2004-03-04 07:22:28	49.4	QTR	HRE	V..N
05-M023	11	2004-03-04 07:32:28	49.5	QTR	HRE	V..N
05-M023	11	2004-03-04 07:42:28	49.6	QTR	HRE	V..N
05-M023	11	2004-03-04 07:52:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-04 08:02:28	49.8	QTR	HRE	V..N
05-M023	11	2004-03-04 08:12:28	49.9	QTR	HRE	V..N
05-M023	11	2004-03-04 08:22:28	49	QTR	HRE	V..N
05-M023	11	2004-03-04 08:32:28	40	QTR	HRE	V..N
05-M023	11	2004-03-04 08:42:28	40.3	QTR	HRE	V..N
05-M023	11	2004-03-04 08:52:28	46.6	QTR	HRE	V..N
05-M023	11	2004-03-04 09:02:28	49.1	QTR	HRE	V..N
05-M023	11	2004-03-04 09:12:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-04 09:22:28	46.8	QTR	HRE	V..N
05-M023	11	2004-03-04 09:32:28	45.9	QTR	HRE	V..N
05-M023	11	2004-03-04 09:42:28	45.3	QTR	HRE	V..N
05-M023	11	2004-03-04 09:52:28	44.8	QTR	HRE	V..N
05-M023	11	2004-03-04 10:02:28	44.5	QTR	HRE	V..N
05-M023	11	2004-03-04 10:12:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-04 10:22:28	44.1	QTR	HRE	V..N
05-M023	11	2004-03-04 10:32:28	44.1	QTR	HRE	V..N
05-M023	11	2004-03-04 10:42:28	44	QTR	HRE	V..N
05-M023	11	2004-03-04 10:52:28	43.8	QTR	HRE	V..N
05-M023	11	2004-03-04 11:02:28	43.7	QTR	HRE	V..N
05-M023	11	2004-03-04 11:12:28	43.7	QTR	HRE	V..N
05-M023	11	2004-03-04 11:22:28	43.7	QTR	HRE	V..N
05-M023	11	2004-03-04 11:32:28	43.7	QTR	HRE	V..N
05-M023	11	2004-03-04 11:42:28	43.6	QTR	HRE	V..N
05-M023	11	2004-03-04 11:52:28	43.6	QTR	HRE	V..N
05-M023	11	2004-03-04 12:02:28	43.6	QTR	HRE	V..N
05-M023	11	2004-03-04 12:12:28	43.7	QTR	HRE	V..N
05-M023	11	2004-03-04 12:22:28	43.7	QTR	HRE	V..N
05-M023	11	2004-03-04 12:32:28	43.5	QTR	HRE	V..N
05-M023	11	2004-03-04 12:42:28	43.3	QTR	HRE	V..N
05-M023	11	2004-03-04 12:52:28	43.6	QTR	HRE	V..N
05-M023	11	2004-03-04 13:02:28	44.6	QTR	HRE	V..N
05-M023	11	2004-03-04 13:12:28	45	QTR	HRE	V..N
05-M023	11	2004-03-04 13:22:28	45	QTR	HRE	V..N
05-M023	11	2004-03-04 13:32:28	45	QTR	HRE	V..N
05-M023	11	2004-03-04 13:42:28	45	QTR	HRE	V..N
05-M023	11	2004-03-04 13:52:28	44.9	QTR	HRE	V..N
05-M023	11	2004-03-04 14:02:28	44.9	QTR	HRE	V..N
05-M023	11	2004-03-04 14:12:28	44.8	QTR	HRE	V..N
05-M023	11	2004-03-04 14:22:28	44.7	QTR	HRE	V..N
05-M023	11	2004-03-04 14:32:28	44.7	QTR	HRE	V..N
05-M023	11	2004-03-04 14:42:28	44.7	QTR	HRE	V..N
05-M023	11	2004-03-04 14:52:28	44.6	QTR	HRE	V..N
05-M023	11	2004-03-04 15:02:28	44.6	QTR	HRE	V..N
05-M023	11	2004-03-04 15:12:28	44.4	QTR	HRE	V..N
05-M023	11	2004-03-04 15:22:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-04 15:32:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-04 15:42:28	44.4	QTR	HRE	V..N
05-M023	11	2004-03-04 15:52:28	44.4	QTR	HRE	V..N
05-M023	11	2004-03-04 16:02:28	44.4	QTR	HRE	V..N
05-M023	11	2004-03-04 16:12:28	44.4	QTR	HRE	V..N
05-M023	11	2004-03-04 16:22:28	44.4	QTR	HRE	V..N
05-M023	11	2004-03-04 16:32:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-04 16:42:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-04 16:52:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-04 17:02:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-04 17:12:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-04 17:22:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-04 17:32:28	44.2	QTR	HRE	V..N
05-M023	11	2004-03-04 17:42:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-04 17:52:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-04 18:02:28	44.5	QTR	HRE	V..N
05-M023	11	2004-03-04 18:12:28	44.6	QTR	HRE	V..N
05-M023	11	2004-03-04 18:22:28	44.6	QTR	HRE	V..N
05-M023	11	2004-03-04 18:32:28	44.6	QTR	HRE	V..N
05-M023	11	2004-03-04 18:42:28	44.8	QTR	HRE	V..N
05-M023	11	2004-03-04 18:52:28	44.8	QTR	HRE	V..N
05-M023	11	2004-03-04 19:02:28	44.9	QTR	HRE	V..N
05-M023	11	2004-03-04 19:12:28	44.9	QTR	HRE	V..N
05-M023	11	2004-03-04 19:22:28	45.1	QTR	HRE	V..N
05-M023	11	2004-03-04 19:32:28	45.4	QTR	HRE	V..N
05-M023	11	2004-03-04 19:42:28	45.5	QTR	HRE	V..N
05-M023	11	2004-03-04 19:52:28	45.3	QTR	HRE	V..N
05-M023	11	2004-03-04 20:02:28	45.1	QTR	HRE	V..N
05-M023	11	2004-03-04 20:12:28	45	QTR	HRE	V..N
05-M023	11	2004-03-04 20:22:28	45	QTR	HRE	V..N
05-M023	11	2004-03-04 20:32:28	44.9	QTR	HRE	V..N
05-M023	11	2004-03-04 20:42:28	45.9	QTR	HRE	V..N
05-M023	11	2004-03-04 20:52:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-04 21:02:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-04 21:12:28	50	QTR	HRE	V..N
05-M023	11	2004-03-04 21:22:28	49.3	QTR	HRE	V..N
05-M023	11	2004-03-04 21:32:28	48.9	QTR	HRE	V..N
05-M023	11	2004-03-04 21:42:28	48.5	QTR	HRE	V..N
05-M023	11	2004-03-04 21:52:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-04 22:02:28	47.9	QTR	HRE	V..N
05-M023	11	2004-03-04 22:12:28	47.7	QTR	HRE	V..N
05-M023	11	2004-03-04 22:22:28	47.6	QTR	HRE	V..N
05-M023	11	2004-03-04 22:32:28	47.5	QTR	HRE	V..N
05-M023	11	2004-03-04 22:42:28	47.3	QTR	HRE	V..N
05-M023	11	2004-03-04 22:52:28	47.3	QTR	HRE	V..N
05-M023	11	2004-03-04 23:02:28	47.2	QTR	HRE	V..N
05-M023	11	2004-03-04 23:12:28	46.9	QTR	HRE	V..N
05-M023	11	2004-03-04 23:22:28	47	QTR	HRE	V..N
05-M023	11	2004-03-04 23:32:28	46.9	QTR	HRE	V..N
05-M023	11	2004-03-04 23:42:28	46.7	QTR	HRE	V..N
05-M023	11	2004-03-04 23:52:28	46.8	QTR	HRE	V..N
05-M023	11	2004-03-05 00:02:28	47.6	QTR	HRE	V..N
05-M023	11	2004-03-05 00:12:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-05 00:22:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-05 00:32:28	49.1	QTR	HRE	V..N
05-M023	11	2004-03-05 00:42:28	49.2	QTR	HRE	V..N
05-M023	11	2004-03-05 00:52:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-05 01:02:28	50	QTR	HRE	V..N
05-M023	11	2004-03-05 01:12:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-05 01:22:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-05 01:32:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-05 01:42:28	51	QTR	HRE	V..N
05-M023	11	2004-03-05 01:52:28	51.2	QTR	HRE	V..N
05-M023	11	2004-03-05 02:02:28	51.4	QTR	HRE	V..N
05-M023	11	2004-03-05 02:12:28	51.6	QTR	HRE	V..N
05-M023	11	2004-03-05 02:22:28	51.8	QTR	HRE	V..N
05-M023	11	2004-03-05 02:32:28	51.8	QTR	HRE	V..N
05-M023	11	2004-03-05 02:42:28	51.9	QTR	HRE	V..N
05-M023	11	2004-03-05 02:52:28	52	QTR	HRE	V..N
05-M023	11	2004-03-05 03:02:28	52.1	QTR	HRE	V..N
05-M023	11	2004-03-05 03:12:28	52.3	QTR	HRE	V..N
05-M023	11	2004-03-05 03:22:28	52.6	QTR	HRE	V..N
05-M023	11	2004-03-05 03:32:28	52.9	QTR	HRE	V..N
05-M023	11	2004-03-05 03:42:28	53.2	QTR	HRE	V..N
05-M023	11	2004-03-05 03:52:28	53.4	QTR	HRE	V..N
05-M023	11	2004-03-05 04:02:28	53.6	QTR	HRE	V..N
05-M023	11	2004-03-05 04:12:28	53.8	QTR	HRE	V..N
05-M023	11	2004-03-05 04:22:28	53.9	QTR	HRE	V..N
05-M023	11	2004-03-05 04:32:28	54	QTR	HRE	V..N
05-M023	11	2004-03-05 04:42:28	54.3	QTR	HRE	V..N
05-M023	11	2004-03-05 04:52:28	54.5	QTR	HRE	V..N
05-M023	11	2004-03-05 05:02:28	54.9	QTR	HRE	V..N
05-M023	11	2004-03-05 05:12:28	54.7	QTR	HRE	V..N
05-M023	11	2004-03-05 05:22:28	54.9	QTR	HRE	V..N
05-M023	11	2004-03-05 05:32:28	55	QTR	HRE	V..N
05-M023	11	2004-03-05 05:42:28	55.1	QTR	HRE	V..N
05-M023	11	2004-03-05 05:52:28	55.2	QTR	HRE	V..N
05-M023	11	2004-03-05 06:02:28	55.4	QTR	HRE	V..N
05-M023	11	2004-03-05 06:12:28	55.5	QTR	HRE	V..N
05-M023	11	2004-03-05 06:22:28	55.6	QTR	HRE	V..N
05-M023	11	2004-03-05 06:32:28	55.8	QTR	HRE	V..N
05-M023	11	2004-03-05 06:42:28	55.7	QTR	HRE	V..N
05-M023	11	2004-03-05 06:52:28	55.8	QTR	HRE	V..N
05-M023	11	2004-03-05 07:02:28	55.8	QTR	HRE	V..N
05-M023	11	2004-03-05 07:12:28	55.8	QTR	HRE	V..N
05-M023	11	2004-03-05 07:22:28	55.9	QTR	HRE	V..N
05-M023	11	2004-03-05 07:32:28	55.9	QTR	HRE	V..N
05-M023	11	2004-03-05 07:42:28	55.9	QTR	HRE	V..N
05-M023	11	2004-03-05 07:52:28	55.9	QTR	HRE	V..N
05-M023	11	2004-03-05 08:02:28	55.9	QTR	HRE	V..N
05-M023	11	2004-03-05 08:12:28	55.7	QTR	HRE	V..N
05-M023	11	2004-03-05 08:22:28	54.9	QTR	HRE	V..N
05-M023	11	2004-03-05 08:32:28	44.2	QTR	HRE	V..N
05-M023	11	2004-03-05 08:42:28	45.6	QTR	HRE	V..N
05-M023	11	2004-03-05 08:52:28	47.7	QTR	HRE	V..N
05-M023	11	2004-03-05 09:02:28	51.8	QTR	HRE	V..N
05-M023	11	2004-03-05 09:12:28	55.9	QTR	HRE	V..N
05-M023	11	2004-03-05 09:22:28	54.5	QTR	HRE	V..N
05-M023	11	2004-03-05 09:32:28	52.7	QTR	HRE	V..N
05-M023	11	2004-03-05 09:42:28	51.3	QTR	HRE	V..N
05-M023	11	2004-03-05 09:52:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-05 10:02:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-05 10:12:28	49.2	QTR	HRE	V..N
05-M023	11	2004-03-05 10:22:28	48.8	QTR	HRE	V..N
05-M023	11	2004-03-05 10:32:28	48.5	QTR	HRE	V..N
05-M023	11	2004-03-05 10:42:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-05 10:52:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-05 11:02:28	47.9	QTR	HRE	V..N
05-M023	11	2004-03-05 11:12:28	47.8	QTR	HRE	V..N
05-M023	11	2004-03-05 11:22:28	47.6	QTR	HRE	V..N
05-M023	11	2004-03-05 11:32:28	47.6	QTR	HRE	V..N
05-M023	11	2004-03-05 11:42:28	47.6	QTR	HRE	V..N
05-M023	11	2004-03-05 11:52:28	47.5	QTR	HRE	V..N
05-M023	11	2004-03-05 12:02:28	47.5	QTR	HRE	V..N
05-M023	11	2004-03-05 12:12:28	47.4	QTR	HRE	V..N
05-M023	11	2004-03-05 12:22:28	47.3	QTR	HRE	V..N
05-M023	11	2004-03-05 12:32:28	47.2	QTR	HRE	V..N
05-M023	11	2004-03-05 12:42:28	47.1	QTR	HRE	V..N
05-M023	11	2004-03-05 12:52:28	47.3	QTR	HRE	V..N
05-M023	11	2004-03-05 13:02:28	47.4	QTR	HRE	V..N
05-M023	11	2004-03-05 13:12:28	47.9	QTR	HRE	V..N
05-M023	11	2004-03-05 13:22:28	49.4	QTR	HRE	V..N
05-M023	11	2004-03-05 13:32:28	50	QTR	HRE	V..N
05-M023	11	2004-03-05 13:42:28	50.1	QTR	HRE	V..N
05-M023	11	2004-03-05 13:52:28	50	QTR	HRE	V..N
05-M023	11	2004-03-05 14:02:28	50	QTR	HRE	V..N
05-M023	11	2004-03-05 14:12:28	50	QTR	HRE	V..N
05-M023	11	2004-03-05 14:22:28	50	QTR	HRE	V..N
05-M023	11	2004-03-05 14:32:28	50	QTR	HRE	V..N
05-M023	11	2004-03-05 14:42:28	49.9	QTR	HRE	V..N
05-M023	11	2004-03-05 14:52:28	49.8	QTR	HRE	V..N
05-M023	11	2004-03-05 15:02:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-05 15:12:28	49.6	QTR	HRE	V..N
05-M023	11	2004-03-05 15:22:28	49.5	QTR	HRE	V..N
05-M023	11	2004-03-05 15:32:28	49.4	QTR	HRE	V..N
05-M023	11	2004-03-05 15:42:28	49.3	QTR	HRE	V..N
05-M023	11	2004-03-05 15:52:28	49.2	QTR	HRE	V..N
05-M023	11	2004-03-05 16:02:28	49.1	QTR	HRE	V..N
05-M023	11	2004-03-05 16:12:28	49	QTR	HRE	V..N
05-M023	11	2004-03-05 16:22:28	48.9	QTR	HRE	V..N
05-M023	11	2004-03-05 16:32:28	48.8	QTR	HRE	V..N
05-M023	11	2004-03-05 16:42:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-05 16:52:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-05 17:02:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-05 17:12:28	48.5	QTR	HRE	V..N
05-M023	11	2004-03-05 17:22:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-05 17:32:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-05 17:42:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-05 17:52:28	48	QTR	HRE	V..N
05-M023	11	2004-03-05 18:02:28	48	QTR	HRE	V..N
05-M023	11	2004-03-05 18:12:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-05 18:22:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-05 18:32:28	48.4	QTR	HRE	V..N
05-M023	11	2004-03-05 18:42:28	48.4	QTR	HRE	V..N
05-M023	11	2004-03-05 18:52:28	48.4	QTR	HRE	V..N
05-M023	11	2004-03-05 19:02:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-05 19:12:28	48.9	QTR	HRE	V..N
05-M023	11	2004-03-05 19:22:28	49	QTR	HRE	V..N
05-M023	11	2004-03-05 19:32:28	48.8	QTR	HRE	V..N
05-M023	11	2004-03-05 19:42:28	48.5	QTR	HRE	V..N
05-M023	11	2004-03-05 19:52:28	48.5	QTR	HRE	V..N
05-M023	11	2004-03-05 20:02:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-05 20:12:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-05 20:22:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-05 20:32:28	48	QTR	HRE	V..N
05-M023	11	2004-03-05 20:42:28	48	QTR	HRE	V..N
05-M023	11	2004-03-05 20:52:28	47.9	QTR	HRE	V..N
05-M023	11	2004-03-05 21:02:28	47.8	QTR	HRE	V..N
05-M023	11	2004-03-05 21:12:28	47.7	QTR	HRE	V..N
05-M023	11	2004-03-05 21:22:28	47.6	QTR	HRE	V..N
05-M023	11	2004-03-05 21:32:28	47.6	QTR	HRE	V..N
05-M023	11	2004-03-05 21:42:28	47.5	QTR	HRE	V..N
05-M023	11	2004-03-05 21:52:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-05 22:02:28	49.8	QTR	HRE	V..N
05-M023	11	2004-03-05 22:12:28	50	QTR	HRE	V..N
05-M023	11	2004-03-05 22:22:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-05 22:32:28	49.3	QTR	HRE	V..N
05-M023	11	2004-03-05 22:42:28	49	QTR	HRE	V..N
05-M023	11	2004-03-05 22:52:28	48.8	QTR	HRE	V..N
05-M023	11	2004-03-05 23:02:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-05 23:12:28	48.5	QTR	HRE	V..N
05-M023	11	2004-03-05 23:22:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-05 23:32:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-05 23:42:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-05 23:52:28	48.5	QTR	HRE	V..N
05-M023	11	2004-03-06 00:02:28	48.4	QTR	HRE	V..N
05-M023	11	2004-03-06 00:12:28	49.4	QTR	HRE	V..N
05-M023	11	2004-03-06 00:22:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-06 00:32:28	51.6	QTR	HRE	V..N
05-M023	11	2004-03-06 00:42:28	51.6	QTR	HRE	V..N
05-M023	11	2004-03-06 00:52:28	52.1	QTR	HRE	V..N
05-M023	11	2004-03-06 01:02:28	52.5	QTR	HRE	V..N
05-M023	11	2004-03-06 01:12:28	52.8	QTR	HRE	V..N
05-M023	11	2004-03-06 01:22:28	53.2	QTR	HRE	V..N
05-M023	11	2004-03-06 01:32:28	53.6	QTR	HRE	V..N
05-M023	11	2004-03-06 01:42:28	53.9	QTR	HRE	V..N
05-M023	11	2004-03-06 01:52:28	54.2	QTR	HRE	V..N
05-M023	11	2004-03-06 02:02:28	54.5	QTR	HRE	V..N
05-M023	11	2004-03-06 02:12:28	54.6	QTR	HRE	V..N
05-M023	11	2004-03-06 02:22:28	54.6	QTR	HRE	V..N
05-M023	11	2004-03-06 02:32:28	54.8	QTR	HRE	V..N
05-M023	11	2004-03-06 02:42:28	55	QTR	HRE	V..N
05-M023	11	2004-03-06 02:52:28	55.3	QTR	HRE	V..N
05-M023	11	2004-03-06 03:02:28	55.4	QTR	HRE	V..N
05-M023	11	2004-03-06 03:12:28	55.7	QTR	HRE	V..N
05-M023	11	2004-03-06 03:22:28	55.8	QTR	HRE	V..N
05-M023	11	2004-03-06 03:32:28	56	QTR	HRE	V..N
05-M023	11	2004-03-06 03:42:28	56.1	QTR	HRE	V..N
05-M023	11	2004-03-06 03:52:28	56.2	QTR	HRE	V..N
05-M023	11	2004-03-06 04:02:28	56.4	QTR	HRE	V..N
05-M023	11	2004-03-06 04:12:28	56.5	QTR	HRE	V..N
05-M023	11	2004-03-06 04:22:28	56.6	QTR	HRE	V..N
05-M023	11	2004-03-06 04:32:28	56.8	QTR	HRE	V..N
05-M023	11	2004-03-06 04:42:28	56.9	QTR	HRE	V..N
05-M023	11	2004-03-06 04:52:28	57.1	QTR	HRE	V..N
05-M023	11	2004-03-06 05:02:28	57.1	QTR	HRE	V..N
05-M023	11	2004-03-06 05:12:28	57.3	QTR	HRE	V..N
05-M023	11	2004-03-06 05:22:28	57.4	QTR	HRE	V..N
05-M023	11	2004-03-06 05:32:28	57.5	QTR	HRE	V..N
05-M023	11	2004-03-06 05:42:28	57.7	QTR	HRE	V..N
05-M023	11	2004-03-06 05:52:28	57.8	QTR	HRE	V..N
05-M023	11	2004-03-06 06:02:28	58	QTR	HRE	V..N
05-M023	11	2004-03-06 06:12:28	58.1	QTR	HRE	V..N
05-M023	11	2004-03-06 06:22:28	58.3	QTR	HRE	V..N
05-M023	11	2004-03-06 06:32:28	58.3	QTR	HRE	V..N
05-M023	11	2004-03-06 06:42:28	58.4	QTR	HRE	V..N
05-M023	11	2004-03-06 06:52:28	58.5	QTR	HRE	V..N
05-M023	11	2004-03-06 07:02:28	58.5	QTR	HRE	V..N
05-M023	11	2004-03-06 07:12:28	58.4	QTR	HRE	V..N
05-M023	11	2004-03-06 07:22:28	58.3	QTR	HRE	V..N
05-M023	11	2004-03-06 07:32:28	58.2	QTR	HRE	V..N
05-M023	11	2004-03-06 07:42:28	58.1	QTR	HRE	V..N
05-M023	11	2004-03-06 07:52:28	58.2	QTR	HRE	V..N
05-M023	11	2004-03-06 08:02:28	58.3	QTR	HRE	V..N
05-M023	11	2004-03-06 08:12:28	51.4	QTR	HRE	V..N
05-M023	11	2004-03-06 08:22:28	45.8	QTR	HRE	V..N
05-M023	11	2004-03-06 08:32:28	52	QTR	HRE	V..N
05-M023	11	2004-03-06 08:42:28	58.7	QTR	HRE	V..N
05-M023	11	2004-03-06 08:52:28	57.3	QTR	HRE	V..N
05-M023	11	2004-03-06 09:02:28	55.4	QTR	HRE	V..N
05-M023	11	2004-03-06 09:12:28	54	QTR	HRE	V..N
05-M023	11	2004-03-06 09:22:28	53	QTR	HRE	V..N
05-M023	11	2004-03-06 09:32:28	52.3	QTR	HRE	V..N
05-M023	11	2004-03-06 09:42:28	51.9	QTR	HRE	V..N
05-M023	11	2004-03-06 09:52:28	51.7	QTR	HRE	V..N
05-M023	11	2004-03-06 10:02:28	51.6	QTR	HRE	V..N
05-M023	11	2004-03-06 10:12:28	51.4	QTR	HRE	V..N
05-M023	11	2004-03-06 10:22:28	51.2	QTR	HRE	V..N
05-M023	11	2004-03-06 10:32:28	51.1	QTR	HRE	V..N
05-M023	11	2004-03-06 10:42:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-06 10:52:28	50.8	QTR	HRE	V..N
05-M023	11	2004-03-06 11:02:28	50.7	QTR	HRE	V..N
05-M023	11	2004-03-06 11:12:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-06 11:22:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-06 11:32:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-06 11:42:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-06 11:52:28	50.1	QTR	HRE	V..N
05-M023	11	2004-03-06 12:02:28	50	QTR	HRE	V..N
05-M023	11	2004-03-06 12:12:28	49.9	QTR	HRE	V..N
05-M023	11	2004-03-06 12:22:28	49.8	QTR	HRE	V..N
05-M023	11	2004-03-06 12:32:28	49.8	QTR	HRE	V..N
05-M023	11	2004-03-06 12:42:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-06 12:52:28	49.5	QTR	HRE	V..N
05-M023	11	2004-03-06 13:02:28	49.5	QTR	HRE	V..N
05-M023	11	2004-03-06 13:12:28	50.7	QTR	HRE	V..N
05-M023	11	2004-03-06 13:22:28	51.4	QTR	HRE	V..N
05-M023	11	2004-03-06 13:32:28	51.3	QTR	HRE	V..N
05-M023	11	2004-03-06 13:42:28	51.3	QTR	HRE	V..N
05-M023	11	2004-03-06 13:52:28	51.2	QTR	HRE	V..N
05-M023	11	2004-03-06 14:02:28	51	QTR	HRE	V..N
05-M023	11	2004-03-06 14:12:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-06 14:22:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-06 14:32:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-06 14:42:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-06 14:52:28	50.8	QTR	HRE	V..N
05-M023	11	2004-03-06 15:02:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-06 15:12:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-06 15:22:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-06 15:32:28	50.7	QTR	HRE	V..N
05-M023	11	2004-03-06 15:42:28	50.7	QTR	HRE	V..N
05-M023	11	2004-03-06 15:52:28	50.7	QTR	HRE	V..N
05-M023	11	2004-03-06 16:02:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-06 16:12:28	50.5	QTR	HRE	V..N
05-M023	11	2004-03-06 16:22:28	50.5	QTR	HRE	V..N
05-M023	11	2004-03-06 16:32:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-06 16:42:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-06 16:52:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-06 17:02:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-06 17:12:28	50.1	QTR	HRE	V..N
05-M023	11	2004-03-06 17:22:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-06 17:32:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-06 17:42:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-06 17:52:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-06 18:02:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-06 18:12:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-06 18:22:28	50.1	QTR	HRE	V..N
05-M023	11	2004-03-06 18:32:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-06 18:42:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-06 18:52:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-06 19:02:28	51.7	QTR	HRE	V..N
05-M023	11	2004-03-06 19:12:28	51.8	QTR	HRE	V..N
05-M023	11	2004-03-06 19:22:28	51.4	QTR	HRE	V..N
05-M023	11	2004-03-06 19:32:28	51.1	QTR	HRE	V..N
05-M023	11	2004-03-06 19:42:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-06 19:52:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-06 20:02:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-06 20:12:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-06 20:22:28	50.1	QTR	HRE	V..N
05-M023	11	2004-03-06 20:32:28	50	QTR	HRE	V..N
05-M023	11	2004-03-06 20:42:28	49.8	QTR	HRE	V..N
05-M023	11	2004-03-06 20:52:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-06 21:02:28	49.5	QTR	HRE	V..N
05-M023	11	2004-03-06 21:12:28	49.4	QTR	HRE	V..N
05-M023	11	2004-03-06 21:22:28	49.2	QTR	HRE	V..N
05-M023	11	2004-03-06 21:32:28	49.1	QTR	HRE	V..N
05-M023	11	2004-03-06 21:42:28	49	QTR	HRE	V..N
05-M023	11	2004-03-06 21:52:28	48.9	QTR	HRE	V..N
05-M023	11	2004-03-06 22:02:28	48.8	QTR	HRE	V..N
05-M023	11	2004-03-06 22:12:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-06 22:22:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-06 22:32:28	48.4	QTR	HRE	V..N
05-M023	11	2004-03-06 22:42:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-06 22:52:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-06 23:02:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-06 23:12:28	48	QTR	HRE	V..N
05-M023	11	2004-03-06 23:22:28	47.9	QTR	HRE	V..N
05-M023	11	2004-03-06 23:32:28	47.8	QTR	HRE	V..N
05-M023	11	2004-03-06 23:42:28	47.7	QTR	HRE	V..N
05-M023	11	2004-03-06 23:52:28	47.7	QTR	HRE	V..N
05-M023	11	2004-03-07 00:02:28	47.6	QTR	HRE	V..N
05-M023	11	2004-03-07 00:12:28	47.4	QTR	HRE	V..N
05-M023	11	2004-03-07 00:22:28	47.4	QTR	HRE	V..N
05-M023	11	2004-03-07 00:32:28	47.6	QTR	HRE	V..N
05-M023	11	2004-03-07 00:42:28	47.8	QTR	HRE	V..N
05-M023	11	2004-03-07 00:52:28	48.5	QTR	HRE	V..N
05-M023	11	2004-03-07 01:02:28	49.1	QTR	HRE	V..N
05-M023	11	2004-03-07 01:12:28	49.5	QTR	HRE	V..N
05-M023	11	2004-03-07 01:22:28	49.9	QTR	HRE	V..N
05-M023	11	2004-03-07 01:32:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-07 01:42:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-07 01:52:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-07 02:02:28	51	QTR	HRE	V..N
05-M023	11	2004-03-07 02:12:28	51.3	QTR	HRE	V..N
05-M023	11	2004-03-07 02:22:28	51.8	QTR	HRE	V..N
05-M023	11	2004-03-07 02:32:28	52.2	QTR	HRE	V..N
05-M023	11	2004-03-07 02:42:28	52.5	QTR	HRE	V..N
05-M023	11	2004-03-07 02:52:28	52.7	QTR	HRE	V..N
05-M023	11	2004-03-07 03:02:28	52.8	QTR	HRE	V..N
05-M023	11	2004-03-07 03:12:28	53	QTR	HRE	V..N
05-M023	11	2004-03-07 03:22:28	53.2	QTR	HRE	V..N
05-M023	11	2004-03-07 03:32:28	53.4	QTR	HRE	V..N
05-M023	11	2004-03-07 03:42:28	53.5	QTR	HRE	V..N
05-M023	11	2004-03-07 03:52:28	53.5	QTR	HRE	V..N
05-M023	11	2004-03-07 04:02:28	53.5	QTR	HRE	V..N
05-M023	11	2004-03-07 04:12:28	53.6	QTR	HRE	V..N
05-M023	11	2004-03-07 04:22:28	53.7	QTR	HRE	V..N
05-M023	11	2004-03-07 04:32:28	54	QTR	HRE	V..N
05-M023	11	2004-03-07 04:42:28	54.2	QTR	HRE	V..N
05-M023	11	2004-03-07 04:52:28	54.3	QTR	HRE	V..N
05-M023	11	2004-03-07 05:02:28	54.5	QTR	HRE	V..N
05-M023	11	2004-03-07 05:12:28	54.6	QTR	HRE	V..N
05-M023	11	2004-03-07 05:22:28	54.6	QTR	HRE	V..N
05-M023	11	2004-03-07 05:32:28	54.5	QTR	HRE	V..N
05-M023	11	2004-03-07 05:42:28	54.6	QTR	HRE	V..N
05-M023	11	2004-03-07 05:52:28	54.8	QTR	HRE	V..N
05-M023	11	2004-03-07 06:02:28	54.9	QTR	HRE	V..N
05-M023	11	2004-03-07 06:12:28	55.1	QTR	HRE	V..N
05-M023	11	2004-03-07 06:22:28	55.1	QTR	HRE	V..N
05-M023	11	2004-03-07 06:32:28	55.3	QTR	HRE	V..N
05-M023	11	2004-03-07 06:42:28	55.4	QTR	HRE	V..N
05-M023	11	2004-03-07 06:52:28	55.4	QTR	HRE	V..N
05-M023	11	2004-03-07 07:02:28	55.5	QTR	HRE	V..N
05-M023	11	2004-03-07 07:12:28	55.6	QTR	HRE	V..N
05-M023	11	2004-03-07 07:22:28	55.7	QTR	HRE	V..N
05-M023	11	2004-03-07 07:32:28	55.8	QTR	HRE	V..N
05-M023	11	2004-03-07 07:42:28	55.9	QTR	HRE	V..N
05-M023	11	2004-03-07 07:52:28	55.9	QTR	HRE	V..N
05-M023	11	2004-03-07 08:02:28	55.9	QTR	HRE	V..N
05-M023	11	2004-03-07 08:12:28	50.2	QTR	HRE	V..N
05-M023	11	2004-03-07 08:22:28	46.3	QTR	HRE	V..N
05-M023	11	2004-03-07 08:32:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-07 08:42:28	55.7	QTR	HRE	V..N
05-M023	11	2004-03-07 08:52:28	60.5	QTR	HRE	V..N
05-M023	11	2004-03-07 09:02:28	58.8	QTR	HRE	V..N
05-M023	11	2004-03-07 09:12:28	56.7	QTR	HRE	V..N
05-M023	11	2004-03-07 09:22:28	55.1	QTR	HRE	V..N
05-M023	11	2004-03-07 09:32:28	54	QTR	HRE	V..N
05-M023	11	2004-03-07 09:42:28	53	QTR	HRE	V..N
05-M023	11	2004-03-07 09:52:28	52.2	QTR	HRE	V..N
05-M023	11	2004-03-07 10:02:28	51.7	QTR	HRE	V..N
05-M023	11	2004-03-07 10:12:28	51.4	QTR	HRE	V..N
05-M023	11	2004-03-07 10:22:28	51.3	QTR	HRE	V..N
05-M023	11	2004-03-07 10:32:28	51.2	QTR	HRE	V..N
05-M023	11	2004-03-07 10:42:28	51.1	QTR	HRE	V..N
05-M023	11	2004-03-07 10:52:28	51	QTR	HRE	V..N
05-M023	11	2004-03-07 11:02:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-07 11:12:28	50.8	QTR	HRE	V..N
05-M023	11	2004-03-07 11:22:28	50.8	QTR	HRE	V..N
05-M023	11	2004-03-07 11:32:28	50.7	QTR	HRE	V..N
05-M023	11	2004-03-07 11:42:28	50.5	QTR	HRE	V..N
05-M023	11	2004-03-07 11:52:28	50.4	QTR	HRE	V..N
05-M023	11	2004-03-07 12:02:28	50.1	QTR	HRE	V..N
05-M023	11	2004-03-07 12:12:28	50	QTR	HRE	V..N
05-M023	11	2004-03-07 12:22:28	49.6	QTR	HRE	V..N
05-M023	11	2004-03-07 12:32:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-07 12:42:28	52.2	QTR	HRE	V..N
05-M023	11	2004-03-07 12:52:28	53.8	QTR	HRE	V..N
05-M023	11	2004-03-07 13:02:28	53.7	QTR	HRE	V..N
05-M023	11	2004-03-07 13:12:28	52.5	QTR	HRE	V..N
05-M023	11	2004-03-07 13:22:28	51.6	QTR	HRE	V..N
05-M023	11	2004-03-07 13:32:28	51.2	QTR	HRE	V..N
05-M023	11	2004-03-07 13:42:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-07 13:52:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-07 14:02:28	50.9	QTR	HRE	V..N
05-M023	11	2004-03-07 14:12:28	50.8	QTR	HRE	V..N
05-M023	11	2004-03-07 14:22:28	50.6	QTR	HRE	V..N
05-M023	11	2004-03-07 14:32:28	50.3	QTR	HRE	V..N
05-M023	11	2004-03-07 14:42:28	50	QTR	HRE	V..N
05-M023	11	2004-03-07 14:52:28	49.7	QTR	HRE	V..N
05-M023	11	2004-03-07 15:02:28	49.4	QTR	HRE	V..N
05-M023	11	2004-03-07 15:12:28	49.2	QTR	HRE	V..N
05-M023	11	2004-03-07 15:22:28	48.8	QTR	HRE	V..N
05-M023	11	2004-03-07 15:32:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-07 15:42:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-07 15:52:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-07 16:02:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-07 16:12:28	48.4	QTR	HRE	V..N
05-M023	11	2004-03-07 16:22:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-07 16:32:28	48.3	QTR	HRE	V..N
05-M023	11	2004-03-07 16:42:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-07 16:52:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-07 17:02:28	48	QTR	HRE	V..N
05-M023	11	2004-03-07 17:12:28	48.1	QTR	HRE	V..N
05-M023	11	2004-03-07 17:22:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-07 17:32:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-07 17:42:28	48.5	QTR	HRE	V..N
05-M023	11	2004-03-07 17:52:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-07 18:02:28	48.6	QTR	HRE	V..N
05-M023	11	2004-03-07 18:12:28	48.7	QTR	HRE	V..N
05-M023	11	2004-03-07 18:22:28	49	QTR	HRE	V..N
05-M023	11	2004-03-07 18:32:28	49.3	QTR	HRE	V..N
05-M023	11	2004-03-07 18:42:28	50.8	QTR	HRE	V..N
05-M023	11	2004-03-07 18:52:28	53.6	QTR	HRE	V..N
05-M023	11	2004-03-07 19:02:28	54	QTR	HRE	V..N
05-M023	11	2004-03-07 19:12:28	54.4	QTR	HRE	V..N
05-M023	11	2004-03-07 19:22:28	54.7	QTR	HRE	V..N
05-M023	11	2004-03-07 19:32:28	55.4	QTR	HRE	V..N
05-M023	11	2004-03-07 19:42:28	55.8	QTR	HRE	V..N
05-M023	11	2004-03-07 19:52:28	54.9	QTR	HRE	V..N
05-M023	11	2004-03-07 20:02:28	54.3	QTR	HRE	V..N
05-M023	11	2004-03-07 20:12:28	53.9	QTR	HRE	V..N
05-M023	11	2004-03-07 20:22:28	53.5	QTR	HRE	V..N
05-M023	11	2004-03-07 20:32:28	53.1	QTR	HRE	V..N
05-M023	11	2004-03-07 20:42:28	53	QTR	HRE	V..N
05-M023	11	2004-03-07 20:52:28	53	QTR	HRE	V..N
05-M023	11	2004-03-07 21:02:28	52.9	QTR	HRE	V..N
05-M023	11	2004-03-07 21:12:28	52.8	QTR	HRE	V..N
05-M023	11	2004-03-07 21:22:28	52.6	QTR	HRE	V..N
05-M023	11	2004-03-07 21:32:28	52.5	QTR	HRE	V..N
05-M023	11	2004-03-07 21:42:28	52.4	QTR	HRE	V..N
05-M023	11	2004-03-07 21:52:28	52.3	QTR	HRE	V..N
05-M023	11	2004-03-07 22:02:28	52.2	QTR	HRE	V..N
05-M023	11	2004-03-07 22:12:28	52.1	QTR	HRE	V..N
05-M023	11	2004-03-07 22:22:28	52.2	QTR	HRE	V..N
05-M023	11	2004-03-07 22:32:28	52.1	QTR	HRE	V..N
05-M023	11	2004-03-07 22:42:28	52.7	QTR	HRE	V..N
05-M023	11	2004-03-07 22:52:28	53.2	QTR	HRE	V..N
05-M023	11	2004-03-07 23:02:28	53.8	QTR	HRE	V..N
05-M023	11	2004-03-07 23:12:28	54.3	QTR	HRE	V..N
05-M023	11	2004-03-07 23:22:28	54.8	QTR	HRE	V..N
05-M023	11	2004-03-07 23:32:28	54.7	QTR	HRE	V..N
05-M023	11	2004-03-07 23:42:28	55.1	QTR	HRE	V..N
05-M023	11	2004-03-07 23:52:28	55.4	QTR	HRE	V..N
05-M023	11	2004-03-08 00:02:28	55.6	QTR	HRE	V..N
05-M023	11	2004-03-08 00:12:28	55.8	QTR	HRE	V..N
05-M023	11	2004-03-08 00:22:28	55.8	QTR	HRE	V..N
05-M023	11	2004-03-08 00:32:28	55.8	QTR	HRE	V..N
05-M023	11	2004-03-08 00:42:28	55.9	QTR	HRE	V..N
05-M023	11	2004-03-08 00:52:28	56.1	QTR	HRE	V..N
05-M023	11	2004-03-08 01:02:28	56.4	QTR	HRE	V..N
05-M023	11	2004-03-08 01:12:28	56.5	QTR	HRE	V..N
05-M023	11	2004-03-08 01:22:28	56.7	QTR	HRE	V..N
05-M023	11	2004-03-08 01:32:28	56.8	QTR	HRE	V..N
05-M023	11	2004-03-08 01:42:28	57	QTR	HRE	V..N
05-M023	11	2004-03-08 01:52:28	57	QTR	HRE	V..N
05-M023	11	2004-03-08 02:02:28	57	QTR	HRE	V..N
05-M023	11	2004-03-08 02:12:28	57.1	QTR	HRE	V..N
05-M023	11	2004-03-08 02:22:28	57.2	QTR	HRE	V..N
05-M023	11	2004-03-08 02:32:28	57.3	QTR	HRE	V..N
05-M023	11	2004-03-08 02:42:28	57.4	QTR	HRE	V..N
05-M023	11	2004-03-08 02:52:28	57.6	QTR	HRE	V..N
05-M023	11	2004-03-08 03:02:28	57.8	QTR	HRE	V..N
05-M023	11	2004-03-08 03:12:28	57.9	QTR	HRE	V..N
05-M023	11	2004-03-08 03:22:28	58.1	QTR	HRE	V..N
05-M023	11	2004-03-08 03:32:28	58.1	QTR	HRE	V..N
05-M023	11	2004-03-08 03:42:28	58.2	QTR	HRE	V..N
05-M023	11	2004-03-08 03:52:28	58.2	QTR	HRE	V..N
05-M023	11	2004-03-08 04:02:28	58.3	QTR	HRE	V..N
05-M023	11	2004-03-08 04:12:28	58.4	QTR	HRE	V..N
05-M023	11	2004-03-08 04:22:28	58.5	QTR	HRE	V..N
05-M023	11	2004-03-08 04:32:28	58.5	QTR	HRE	V..N
05-M023	11	2004-03-08 04:42:28	58.6	QTR	HRE	V..N
05-M023	11	2004-03-08 04:52:28	58.6	QTR	HRE	V..N
05-M023	11	2004-03-08 05:02:28	58.6	QTR	HRE	V..N
05-M023	11	2004-03-08 05:12:28	58.6	QTR	HRE	V..N
05-M023	11	2004-03-08 05:22:28	58.5	QTR	HRE	V..N
05-M023	11	2004-03-08 05:32:28	58.6	QTR	HRE	V..N
05-M023	11	2004-03-08 05:42:28	58.7	QTR	HRE	V..N
05-M023	11	2004-03-08 05:52:28	58.7	QTR	HRE	V..N
05-M023	11	2004-03-08 06:02:28	58.8	QTR	HRE	V..N
05-M023	11	2004-03-08 06:12:28	58.9	QTR	HRE	V..N
05-M023	11	2004-03-08 06:22:28	58.9	QTR	HRE	V..N
05-M023	11	2004-03-08 06:32:28	58.8	QTR	HRE	V..N
05-M023	11	2004-03-08 06:42:28	58.7	QTR	HRE	V..N
05-M023	11	2004-03-08 06:52:28	58.5	QTR	HRE	V..N
05-M023	11	2004-03-08 07:02:28	58.5	QTR	HRE	V..N
05-M023	11	2004-03-08 07:12:28	58.3	QTR	HRE	V..N
05-M023	11	2004-03-08 07:22:28	58.1	QTR	HRE	V..N
05-M023	11	2004-03-08 07:32:28	58.1	QTR	HRE	V..N
05-M023	11	2004-03-08 07:42:28	58.1	QTR	HRE	V..N
05-M023	11	2004-03-08 07:52:28	57.9	QTR	HRE	V..N
05-M023	11	2004-03-08 08:02:28	57.7	QTR	HRE	V..N
05-M023	11	2004-03-08 08:12:28	57.6	QTR	HRE	V..N
05-M023	11	2004-03-08 08:22:28	57.7	QTR	HRE	V..N
05-M023	11	2004-03-08 08:32:28	57.6	QTR	HRE	V..N
05-M023	11	2004-03-08 08:42:28	57.6	QTR	HRE	V..N
05-M023	11	2004-03-08 08:52:28	57.6	QTR	HRE	V..N
05-M023	11	2004-03-08 09:02:28	57.6	QTR	HRE	V..N
05-M023	11	2004-03-08 09:12:28	57.5	QTR	HRE	V..N
05-M023	11	2004-03-08 09:22:28	43.3	QTR	HRE	V..N
05-M023	11	2004-03-08 09:32:28	42.6	QTR	HRE	V..N
05-M023	11	2004-03-08 09:42:28	45.1	QTR	HRE	V..N
05-M023	11	2004-03-08 09:52:28	46.1	QTR	HRE	V..N
05-M023	11	2004-03-08 10:02:28	46.6	QTR	HRE	V..N
05-M023	11	2004-03-08 10:12:28	45.9	QTR	HRE	V..N
05-M023	11	2004-03-08 10:22:28	46.2	QTR	HRE	V..N
05-M023	11	2004-03-08 10:32:28	48.2	QTR	HRE	V..N
05-M023	11	2004-03-08 10:42:28	48.5	QTR	HRE	V..N
05-M023	11	2004-03-08 10:52:28	46.8	QTR	HRE	V..N
05-M023	11	2004-03-08 11:02:28	46	QTR	HRE	V..N
05-M023	11	2004-03-08 11:12:28	44.6	QTR	HRE	V..N
05-M023	11	2004-03-08 11:22:28	44	QTR	HRE	V..N
05-M023	11	2004-03-08 11:32:28	44.8	QTR	HRE	V..N
05-M023	11	2004-03-08 11:42:28	44.9	QTR	HRE	V..N
05-M023	11	2004-03-08 11:52:28	45.4	QTR	HRE	V..N
05-M023	11	2004-03-08 12:02:28	45	QTR	HRE	V..N
05-M023	11	2004-03-08 12:12:28	44.9	QTR	HRE	V..N
05-M023	11	2004-03-08 12:22:28	45.4	QTR	HRE	V..N
05-M023	11	2004-03-08 12:32:28	44.9	QTR	HRE	V..N
05-M023	11	2004-03-08 12:42:28	44.3	QTR	HRE	V..N
05-M023	11	2004-03-08 12:52:28	43.6	QTR	HRE	V..N
05-M023	11	2004-03-08 13:02:28	43.4	QTR	HRE	V..N
05-M023	11	2004-03-08 13:12:28	43.5	QTR	HRE	V..N
05-M023	11	2004-03-08 13:22:28	43.1	QTR	HRE	V..N
05-M023	11	2004-03-08 13:32:28	42.4	QTR	HRE	V..N
05-M023	11	2004-03-08 13:42:28	42.1	QTR	HRE	V..N
05-M023	11	2004-03-08 13:52:28	41.7	QTR	HRE	V..N
05-M023	20	2004-03-01 14:18:25	27.81	HYG	HRE	V..N
05-M023	20	2004-03-01 14:28:25	26.88	HYG	HRE	V..N
05-M023	20	2004-03-01 14:38:25	26.25	HYG	HRE	V..N
05-M023	20	2004-03-01 14:48:25	25.63	HYG	HRE	V..N
05-M023	20	2004-03-01 14:58:25	25.25	HYG	HRE	V..N
05-M023	20	2004-03-01 15:08:25	25.06	HYG	HRE	V..N
05-M023	20	2004-03-01 15:18:25	25.75	HYG	HRE	V..N
05-M023	20	2004-03-01 15:28:25	25.88	HYG	HRE	V..N
05-M023	20	2004-03-01 15:38:25	24.88	HYG	HRE	V..N
05-M023	20	2004-03-01 15:48:25	23.75	HYG	HRE	V..N
05-M023	20	2004-03-01 15:58:25	23.38	HYG	HRE	V..N
05-M023	20	2004-03-01 16:08:25	22.75	HYG	HRE	V..N
05-M023	20	2004-03-01 16:18:25	23	HYG	HRE	V..N
05-M023	20	2004-03-01 16:28:25	22.94	HYG	HRE	V..N
05-M023	20	2004-03-01 16:38:25	23.13	HYG	HRE	V..N
05-M023	20	2004-03-01 16:48:25	23.75	HYG	HRE	V..N
05-M023	20	2004-03-01 16:58:25	24	HYG	HRE	V..N
05-M023	20	2004-03-01 17:08:25	23.69	HYG	HRE	V..N
05-M023	20	2004-03-01 17:18:25	23.5	HYG	HRE	V..N
05-M023	20	2004-03-01 17:28:25	23.5	HYG	HRE	V..N
05-M023	20	2004-03-01 17:38:25	23.56	HYG	HRE	V..N
05-M023	20	2004-03-01 17:48:25	23.63	HYG	HRE	V..N
05-M023	20	2004-03-01 17:58:25	23.56	HYG	HRE	V..N
05-M023	20	2004-03-01 18:08:25	23.56	HYG	HRE	V..N
05-M023	20	2004-03-01 18:18:25	23.88	HYG	HRE	V..N
05-M023	20	2004-03-01 18:28:25	24.38	HYG	HRE	V..N
05-M023	20	2004-03-01 18:38:25	24.69	HYG	HRE	V..N
05-M023	20	2004-03-01 18:48:25	23.5	HYG	HRE	V..N
05-M023	20	2004-03-01 18:58:25	23.88	HYG	HRE	V..N
05-M023	20	2004-03-01 19:08:25	24.06	HYG	HRE	V..N
05-M023	20	2004-03-01 19:18:25	23.88	HYG	HRE	V..N
05-M023	20	2004-03-01 19:28:25	24.19	HYG	HRE	V..N
05-M023	20	2004-03-01 19:38:25	24.88	HYG	HRE	V..N
05-M023	20	2004-03-01 19:48:25	24.63	HYG	HRE	V..N
05-M023	20	2004-03-01 19:58:25	25.06	HYG	HRE	V..N
05-M023	20	2004-03-01 20:08:25	26.31	HYG	HRE	V..N
05-M023	20	2004-03-01 20:18:25	27.56	HYG	HRE	V..N
05-M023	20	2004-03-01 20:28:25	27.81	HYG	HRE	V..N
05-M023	20	2004-03-01 20:38:25	27.81	HYG	HRE	V..N
05-M023	20	2004-03-01 20:48:25	27.81	HYG	HRE	V..N
05-M023	20	2004-03-01 20:58:25	25.94	HYG	HRE	V..N
05-M023	20	2004-03-01 21:08:25	26.5	HYG	HRE	V..N
05-M023	20	2004-03-01 21:18:25	27	HYG	HRE	V..N
05-M023	20	2004-03-01 21:28:25	27	HYG	HRE	V..N
05-M023	20	2004-03-01 21:38:25	27.38	HYG	HRE	V..N
05-M023	20	2004-03-01 21:48:25	27.44	HYG	HRE	V..N
05-M023	20	2004-03-01 21:58:25	26.75	HYG	HRE	V..N
05-M023	20	2004-03-01 22:08:25	26.56	HYG	HRE	V..N
05-M023	20	2004-03-01 22:18:25	26.31	HYG	HRE	V..N
05-M023	20	2004-03-01 22:28:25	25.88	HYG	HRE	V..N
05-M023	20	2004-03-01 22:38:25	25.75	HYG	HRE	V..N
05-M023	20	2004-03-01 22:48:25	25.63	HYG	HRE	V..N
05-M023	20	2004-03-01 22:58:25	26.06	HYG	HRE	V..N
05-M023	20	2004-03-01 23:08:25	25.88	HYG	HRE	V..N
05-M023	20	2004-03-01 23:18:25	25.44	HYG	HRE	V..N
05-M023	20	2004-03-01 23:28:25	25.06	HYG	HRE	V..N
05-M023	20	2004-03-01 23:38:25	24.75	HYG	HRE	V..N
05-M023	20	2004-03-01 23:48:25	24.56	HYG	HRE	V..N
05-M023	20	2004-03-01 23:58:25	24.38	HYG	HRE	V..N
05-M023	20	2004-03-02 00:08:25	24.25	HYG	HRE	V..N
05-M023	20	2004-03-02 00:18:25	24.19	HYG	HRE	V..N
05-M023	20	2004-03-02 00:28:25	24.13	HYG	HRE	V..N
05-M023	20	2004-03-02 00:38:25	24.13	HYG	HRE	V..N
05-M023	20	2004-03-02 00:48:25	24.06	HYG	HRE	V..N
05-M023	20	2004-03-02 00:58:25	24.13	HYG	HRE	V..N
05-M023	20	2004-03-02 01:08:25	24.13	HYG	HRE	V..N
05-M023	20	2004-03-02 01:18:25	24	HYG	HRE	V..N
05-M023	20	2004-03-02 01:28:25	24	HYG	HRE	V..N
05-M023	20	2004-03-02 01:38:25	24	HYG	HRE	V..N
05-M023	20	2004-03-02 01:48:25	23.94	HYG	HRE	V..N
05-M023	20	2004-03-02 01:58:25	24	HYG	HRE	V..N
05-M023	20	2004-03-02 02:08:25	24	HYG	HRE	V..N
05-M023	20	2004-03-02 02:18:25	24.06	HYG	HRE	V..N
05-M023	20	2004-03-02 02:28:25	24.06	HYG	HRE	V..N
05-M023	20	2004-03-02 02:38:25	24.06	HYG	HRE	V..N
05-M023	20	2004-03-02 02:48:25	24.13	HYG	HRE	V..N
05-M023	20	2004-03-02 02:58:25	24.19	HYG	HRE	V..N
05-M023	20	2004-03-02 03:08:25	24.25	HYG	HRE	V..N
05-M023	20	2004-03-02 03:18:25	24.38	HYG	HRE	V..N
05-M023	20	2004-03-02 03:28:25	24.5	HYG	HRE	V..N
05-M023	20	2004-03-02 03:38:25	24.75	HYG	HRE	V..N
05-M023	20	2004-03-02 03:48:25	25	HYG	HRE	V..N
05-M023	20	2004-03-02 03:58:25	25.5	HYG	HRE	V..N
05-M023	20	2004-03-02 04:08:25	27.44	HYG	HRE	V..N
05-M023	20	2004-03-02 04:18:25	29.19	HYG	HRE	V..N
05-M023	20	2004-03-02 04:28:25	28.25	HYG	HRE	V..N
05-M023	20	2004-03-02 04:38:25	27.56	HYG	HRE	V..N
05-M023	20	2004-03-02 04:48:25	27	HYG	HRE	V..N
05-M023	20	2004-03-02 04:58:25	26.63	HYG	HRE	V..N
05-M023	20	2004-03-02 05:08:25	26.31	HYG	HRE	V..N
05-M023	20	2004-03-02 05:18:25	26.13	HYG	HRE	V..N
05-M023	20	2004-03-02 05:28:25	25.94	HYG	HRE	V..N
05-M023	20	2004-03-02 05:38:25	25.81	HYG	HRE	V..N
05-M023	20	2004-03-02 05:48:25	25.69	HYG	HRE	V..N
05-M023	20	2004-03-02 05:58:25	25.63	HYG	HRE	V..N
05-M023	20	2004-03-02 06:08:25	25.56	HYG	HRE	V..N
05-M023	20	2004-03-02 06:18:25	25.5	HYG	HRE	V..N
05-M023	20	2004-03-02 06:28:25	25.44	HYG	HRE	V..N
05-M023	20	2004-03-02 06:38:25	25.63	HYG	HRE	V..N
05-M023	20	2004-03-02 06:48:25	26.19	HYG	HRE	V..N
05-M023	20	2004-03-02 06:58:25	26.13	HYG	HRE	V..N
05-M023	20	2004-03-02 07:08:25	26.38	HYG	HRE	V..N
05-M023	20	2004-03-02 07:18:25	26	HYG	HRE	V..N
05-M023	20	2004-03-02 07:28:25	25.63	HYG	HRE	V..N
05-M023	20	2004-03-02 07:38:25	25.63	HYG	HRE	V..N
05-M023	20	2004-03-02 07:48:25	25.63	HYG	HRE	V..N
05-M023	20	2004-03-02 07:58:25	25.5	HYG	HRE	V..N
05-M023	20	2004-03-02 08:08:25	25.44	HYG	HRE	V..N
05-M023	20	2004-03-02 08:18:25	25.44	HYG	HRE	V..N
05-M023	20	2004-03-02 08:28:25	24.88	HYG	HRE	V..N
05-M023	20	2004-03-02 08:38:25	24.81	HYG	HRE	V..N
05-M023	20	2004-03-02 08:48:25	24.88	HYG	HRE	V..N
05-M023	20	2004-03-02 08:58:25	24.81	HYG	HRE	V..N
05-M023	20	2004-03-02 09:08:25	24.75	HYG	HRE	V..N
05-M023	20	2004-03-02 09:18:25	24.75	HYG	HRE	V..N
05-M023	20	2004-03-02 09:28:25	24.63	HYG	HRE	V..N
05-M023	20	2004-03-02 09:38:25	24.56	HYG	HRE	V..N
05-M023	20	2004-03-02 09:48:25	24.5	HYG	HRE	V..N
05-M023	20	2004-03-02 09:58:25	24.44	HYG	HRE	V..N
05-M023	20	2004-03-02 10:08:25	24.5	HYG	HRE	V..N
05-M023	20	2004-03-02 10:18:25	24.56	HYG	HRE	V..N
05-M023	20	2004-03-02 10:28:25	24.56	HYG	HRE	V..N
05-M023	20	2004-03-02 10:38:25	24.63	HYG	HRE	V..N
05-M023	20	2004-03-02 10:48:25	24.69	HYG	HRE	V..N
05-M023	20	2004-03-02 10:58:25	24.75	HYG	HRE	V..N
05-M023	20	2004-03-02 11:08:25	24.88	HYG	HRE	V..N
05-M023	20	2004-03-02 11:18:25	24.75	HYG	HRE	V..N
05-M023	20	2004-03-02 11:28:25	24.75	HYG	HRE	V..N
05-M023	20	2004-03-02 11:38:25	24.75	HYG	HRE	V..N
05-M023	20	2004-03-02 11:48:25	25.31	HYG	HRE	V..N
05-M023	20	2004-03-02 11:58:25	25.25	HYG	HRE	V..N
05-M023	20	2004-03-02 12:08:25	25.5	HYG	HRE	V..N
05-M023	20	2004-03-02 12:18:25	25.5	HYG	HRE	V..N
05-M023	20	2004-03-02 12:28:25	28.19	HYG	HRE	V..N
05-M023	20	2004-03-02 12:38:25	26.81	HYG	HRE	V..N
05-M023	20	2004-03-02 12:48:25	26.69	HYG	HRE	V..N
05-M023	20	2004-03-02 12:58:25	25.25	HYG	HRE	V..N
05-M023	20	2004-03-02 13:08:25	24.31	HYG	HRE	V..N
05-M023	20	2004-03-02 13:18:25	23.38	HYG	HRE	V..N
05-M023	20	2004-03-02 13:28:25	23.31	HYG	HRE	V..N
05-M023	20	2004-03-02 13:38:25	23.44	HYG	HRE	V..N
05-M023	20	2004-03-02 13:48:25	23.75	HYG	HRE	V..N
05-M023	20	2004-03-02 13:58:25	24.06	HYG	HRE	V..N
05-M023	20	2004-03-02 14:08:25	24.25	HYG	HRE	V..N
05-M023	20	2004-03-02 14:18:25	24.38	HYG	HRE	V..N
05-M023	20	2004-03-02 14:28:25	24.56	HYG	HRE	V..N
05-M023	20	2004-03-02 14:38:25	24.75	HYG	HRE	V..N
05-M023	20	2004-03-02 14:48:25	24.88	HYG	HRE	V..N
05-M023	20	2004-03-02 14:58:25	25	HYG	HRE	V..N
05-M023	20	2004-03-02 15:08:25	25.13	HYG	HRE	V..N
05-M023	20	2004-03-02 15:18:25	25.25	HYG	HRE	V..N
05-M023	20	2004-03-02 15:28:25	25.5	HYG	HRE	V..N
05-M023	20	2004-03-02 15:38:25	25.63	HYG	HRE	V..N
05-M023	20	2004-03-02 15:48:25	25.75	HYG	HRE	V..N
05-M023	20	2004-03-02 15:58:25	25.94	HYG	HRE	V..N
05-M023	20	2004-03-02 16:08:25	25.88	HYG	HRE	V..N
05-M023	20	2004-03-02 16:18:25	25.81	HYG	HRE	V..N
05-M023	20	2004-03-02 16:28:25	25.81	HYG	HRE	V..N
05-M023	20	2004-03-02 16:38:25	25.75	HYG	HRE	V..N
05-M023	20	2004-03-02 16:48:25	26.81	HYG	HRE	V..N
05-M023	20	2004-03-02 16:58:25	27.81	HYG	HRE	V..N
05-M023	20	2004-03-02 17:08:25	28.69	HYG	HRE	V..N
05-M023	20	2004-03-02 17:18:25	29.31	HYG	HRE	V..N
05-M023	20	2004-03-02 17:28:25	29.75	HYG	HRE	V..N
05-M023	20	2004-03-02 17:38:25	29.94	HYG	HRE	V..N
05-M023	20	2004-03-02 17:48:25	30.5	HYG	HRE	V..N
05-M023	20	2004-03-02 17:58:25	30.19	HYG	HRE	V..N
05-M023	20	2004-03-02 18:08:25	30	HYG	HRE	V..N
05-M023	20	2004-03-02 18:18:25	30.56	HYG	HRE	V..N
05-M023	20	2004-03-02 18:28:25	30.81	HYG	HRE	V..N
05-M023	20	2004-03-02 18:38:25	30.44	HYG	HRE	V..N
05-M023	20	2004-03-02 18:48:25	29.81	HYG	HRE	V..N
05-M023	20	2004-03-02 18:58:25	29.25	HYG	HRE	V..N
05-M023	20	2004-03-02 19:08:25	28.5	HYG	HRE	V..N
05-M023	20	2004-03-02 19:18:25	28.06	HYG	HRE	V..N
05-M023	20	2004-03-02 19:28:25	30.25	HYG	HRE	V..N
05-M023	20	2004-03-02 19:38:25	31.56	HYG	HRE	V..N
05-M023	20	2004-03-02 19:48:25	30.94	HYG	HRE	V..N
05-M023	20	2004-03-02 19:58:25	30.19	HYG	HRE	V..N
05-M023	20	2004-03-02 20:08:25	29.63	HYG	HRE	V..N
05-M023	20	2004-03-02 20:18:25	29.38	HYG	HRE	V..N
05-M023	20	2004-03-02 20:28:25	29.31	HYG	HRE	V..N
05-M023	20	2004-03-02 20:38:25	30.25	HYG	HRE	V..N
05-M023	20	2004-03-02 20:48:25	30.44	HYG	HRE	V..N
05-M023	20	2004-03-02 20:58:25	29.94	HYG	HRE	V..N
05-M023	20	2004-03-02 21:08:25	29.38	HYG	HRE	V..N
05-M023	20	2004-03-02 21:18:25	29.44	HYG	HRE	V..N
05-M023	20	2004-03-02 21:28:25	29.38	HYG	HRE	V..N
05-M023	20	2004-03-02 21:38:25	30.13	HYG	HRE	V..N
05-M023	20	2004-03-02 21:48:25	30.19	HYG	HRE	V..N
05-M023	20	2004-03-02 21:58:25	29.81	HYG	HRE	V..N
05-M023	20	2004-03-02 22:08:25	29.75	HYG	HRE	V..N
05-M023	20	2004-03-02 22:18:25	29.5	HYG	HRE	V..N
05-M023	20	2004-03-02 22:28:25	29.19	HYG	HRE	V..N
05-M023	20	2004-03-02 22:38:25	28.94	HYG	HRE	V..N
05-M023	20	2004-03-02 22:48:25	28.81	HYG	HRE	V..N
05-M023	20	2004-03-02 22:58:25	27.63	HYG	HRE	V..N
05-M023	20	2004-03-02 23:08:25	29	HYG	HRE	V..N
05-M023	20	2004-03-02 23:18:25	28.75	HYG	HRE	V..N
05-M023	20	2004-03-02 23:28:25	28.38	HYG	HRE	V..N
05-M023	20	2004-03-02 23:38:25	28	HYG	HRE	V..N
05-M023	20	2004-03-02 23:48:25	27.81	HYG	HRE	V..N
05-M023	20	2004-03-02 23:58:25	27.69	HYG	HRE	V..N
05-M023	20	2004-03-03 00:08:25	27.56	HYG	HRE	V..N
05-M023	20	2004-03-03 00:18:25	27.56	HYG	HRE	V..N
05-M023	20	2004-03-03 00:28:25	27.5	HYG	HRE	V..N
05-M023	20	2004-03-03 00:38:25	27.38	HYG	HRE	V..N
05-M023	20	2004-03-03 00:48:25	27.31	HYG	HRE	V..N
05-M023	20	2004-03-03 00:58:25	27.19	HYG	HRE	V..N
05-M023	20	2004-03-03 01:08:25	27.06	HYG	HRE	V..N
05-M023	20	2004-03-03 01:18:25	27.06	HYG	HRE	V..N
05-M023	20	2004-03-03 01:28:25	27	HYG	HRE	V..N
05-M023	20	2004-03-03 01:38:25	27	HYG	HRE	V..N
05-M023	20	2004-03-03 01:48:25	27	HYG	HRE	V..N
05-M023	20	2004-03-03 01:58:25	27.06	HYG	HRE	V..N
05-M023	20	2004-03-03 02:08:25	27	HYG	HRE	V..N
05-M023	20	2004-03-03 02:18:25	27	HYG	HRE	V..N
05-M023	20	2004-03-03 02:28:25	27.06	HYG	HRE	V..N
05-M023	20	2004-03-03 02:38:25	27	HYG	HRE	V..N
05-M023	20	2004-03-03 02:48:25	27.06	HYG	HRE	V..N
05-M023	20	2004-03-03 02:58:25	27	HYG	HRE	V..N
05-M023	20	2004-03-03 03:08:25	26.94	HYG	HRE	V..N
05-M023	20	2004-03-03 03:18:25	27	HYG	HRE	V..N
05-M023	20	2004-03-03 03:28:25	27	HYG	HRE	V..N
05-M023	20	2004-03-03 03:38:25	27.06	HYG	HRE	V..N
05-M023	20	2004-03-03 03:48:25	27.13	HYG	HRE	V..N
05-M023	20	2004-03-03 03:58:25	27.19	HYG	HRE	V..N
05-M023	20	2004-03-03 04:08:25	27.19	HYG	HRE	V..N
05-M023	20	2004-03-03 04:18:25	27.25	HYG	HRE	V..N
05-M023	20	2004-03-03 04:28:25	27.19	HYG	HRE	V..N
05-M023	20	2004-03-03 04:38:25	27.19	HYG	HRE	V..N
05-M023	20	2004-03-03 04:48:25	27.19	HYG	HRE	V..N
05-M023	20	2004-03-03 04:58:25	27.19	HYG	HRE	V..N
05-M023	20	2004-03-03 05:08:25	27.25	HYG	HRE	V..N
05-M023	20	2004-03-03 05:18:25	27.25	HYG	HRE	V..N
05-M023	20	2004-03-03 05:28:25	27.31	HYG	HRE	V..N
05-M023	20	2004-03-03 05:38:25	27.31	HYG	HRE	V..N
05-M023	20	2004-03-03 05:48:25	27.31	HYG	HRE	V..N
05-M023	20	2004-03-03 05:58:25	27.31	HYG	HRE	V..N
05-M023	20	2004-03-03 06:08:25	27.38	HYG	HRE	V..N
05-M023	20	2004-03-03 06:18:25	27.31	HYG	HRE	V..N
05-M023	20	2004-03-03 06:28:25	28.81	HYG	HRE	V..N
05-M023	20	2004-03-03 06:38:25	29.38	HYG	HRE	V..N
05-M023	20	2004-03-03 06:48:25	29.44	HYG	HRE	V..N
05-M023	20	2004-03-03 06:58:25	29.88	HYG	HRE	V..N
05-M023	20	2004-03-03 07:08:25	27.94	HYG	HRE	V..N
05-M023	20	2004-03-03 07:18:25	26.94	HYG	HRE	V..N
05-M023	20	2004-03-03 07:28:25	26.88	HYG	HRE	V..N
05-M023	20	2004-03-03 07:38:25	26.81	HYG	HRE	V..N
05-M023	20	2004-03-03 07:48:25	26.81	HYG	HRE	V..N
05-M023	20	2004-03-03 07:58:25	26.75	HYG	HRE	V..N
05-M023	20	2004-03-03 08:08:25	26.81	HYG	HRE	V..N
05-M023	20	2004-03-03 08:18:25	26.88	HYG	HRE	V..N
05-M023	20	2004-03-03 08:28:25	30.94	HYG	HRE	V..N
05-M023	20	2004-03-03 08:38:25	34.56	HYG	HRE	V..N
05-M023	20	2004-03-03 08:48:25	35.63	HYG	HRE	V..N
05-M023	20	2004-03-03 08:58:25	35.88	HYG	HRE	V..N
05-M023	20	2004-03-03 09:08:25	35.38	HYG	HRE	V..N
05-M023	20	2004-03-03 09:18:25	34.75	HYG	HRE	V..N
05-M023	20	2004-03-03 09:28:25	34.13	HYG	HRE	V..N
05-M023	20	2004-03-03 09:38:25	33.44	HYG	HRE	V..N
05-M023	20	2004-03-03 09:48:25	33	HYG	HRE	V..N
05-M023	20	2004-03-03 09:58:25	32.63	HYG	HRE	V..N
05-M023	20	2004-03-03 10:08:25	32.25	HYG	HRE	V..N
05-M023	20	2004-03-03 10:18:25	31.56	HYG	HRE	V..N
05-M023	20	2004-03-03 10:28:25	31.69	HYG	HRE	V..N
05-M023	20	2004-03-03 10:38:25	31.31	HYG	HRE	V..N
05-M023	20	2004-03-03 10:48:25	30.63	HYG	HRE	V..N
05-M023	20	2004-03-03 10:58:25	29.94	HYG	HRE	V..N
05-M023	20	2004-03-03 11:08:25	29.44	HYG	HRE	V..N
05-M023	20	2004-03-03 11:18:25	29	HYG	HRE	V..N
05-M023	20	2004-03-03 11:28:25	28.69	HYG	HRE	V..N
05-M023	20	2004-03-03 11:38:25	28.44	HYG	HRE	V..N
05-M023	20	2004-03-03 11:48:25	28.19	HYG	HRE	V..N
05-M023	20	2004-03-03 11:58:25	28.13	HYG	HRE	V..N
05-M023	20	2004-03-03 12:08:25	27.94	HYG	HRE	V..N
05-M023	20	2004-03-03 12:18:25	27.81	HYG	HRE	V..N
05-M023	20	2004-03-03 12:28:25	27.13	HYG	HRE	V..N
05-M023	20	2004-03-03 12:38:25	27.75	HYG	HRE	V..N
05-M023	20	2004-03-03 12:48:25	27.44	HYG	HRE	V..N
05-M023	20	2004-03-03 12:58:25	26	HYG	HRE	V..N
05-M023	20	2004-03-03 13:08:25	25.94	HYG	HRE	V..N
05-M023	20	2004-03-03 13:18:25	25.69	HYG	HRE	V..N
05-M023	20	2004-03-03 13:28:25	25.88	HYG	HRE	V..N
05-M023	20	2004-03-03 13:38:25	25.56	HYG	HRE	V..N
05-M023	20	2004-03-03 13:48:25	25.88	HYG	HRE	V..N
05-M023	20	2004-03-03 13:58:25	25.88	HYG	HRE	V..N
05-M023	20	2004-03-03 14:08:25	26.06	HYG	HRE	V..N
05-M023	20	2004-03-03 14:18:25	26.13	HYG	HRE	V..N
05-M023	20	2004-03-03 14:28:25	26.25	HYG	HRE	V..N
05-M023	20	2004-03-03 14:38:25	26.44	HYG	HRE	V..N
05-M023	20	2004-03-03 14:48:25	26.5	HYG	HRE	V..N
05-M023	20	2004-03-03 14:58:25	26.69	HYG	HRE	V..N
05-M023	20	2004-03-03 15:08:25	26.81	HYG	HRE	V..N
05-M023	20	2004-03-03 15:18:25	27	HYG	HRE	V..N
05-M023	20	2004-03-03 15:28:25	27.06	HYG	HRE	V..N
05-M023	20	2004-03-03 15:38:25	27.25	HYG	HRE	V..N
05-M023	20	2004-03-03 15:48:25	27.25	HYG	HRE	V..N
05-M023	20	2004-03-03 15:58:25	26.19	HYG	HRE	V..N
05-M023	20	2004-03-03 16:08:25	27.38	HYG	HRE	V..N
05-M023	20	2004-03-03 16:18:25	27.38	HYG	HRE	V..N
05-M023	20	2004-03-03 16:28:25	27.5	HYG	HRE	V..N
05-M023	20	2004-03-03 16:38:25	27.44	HYG	HRE	V..N
05-M023	20	2004-03-03 16:48:25	27.5	HYG	HRE	V..N
05-M023	20	2004-03-03 16:58:25	27.63	HYG	HRE	V..N
05-M023	20	2004-03-03 17:08:25	27.81	HYG	HRE	V..N
05-M023	20	2004-03-03 17:18:25	28	HYG	HRE	V..N
05-M023	20	2004-03-03 17:28:25	28.25	HYG	HRE	V..N
05-M023	20	2004-03-03 17:38:25	28.44	HYG	HRE	V..N
05-M023	20	2004-03-03 17:48:25	28.63	HYG	HRE	V..N
05-M023	20	2004-03-03 17:58:25	27.75	HYG	HRE	V..N
05-M023	20	2004-03-03 18:08:25	29.38	HYG	HRE	V..N
05-M023	20	2004-03-03 18:18:25	30.31	HYG	HRE	V..N
05-M023	20	2004-03-03 18:28:25	30.38	HYG	HRE	V..N
05-M023	20	2004-03-03 18:38:25	30	HYG	HRE	V..N
05-M023	20	2004-03-03 18:48:25	30.25	HYG	HRE	V..N
05-M023	20	2004-03-03 18:58:25	30	HYG	HRE	V..N
05-M023	20	2004-03-03 19:08:25	30.38	HYG	HRE	V..N
05-M023	20	2004-03-03 19:18:25	30.31	HYG	HRE	V..N
05-M023	20	2004-03-03 19:28:25	30.63	HYG	HRE	V..N
05-M023	20	2004-03-03 19:38:25	30.88	HYG	HRE	V..N
05-M023	20	2004-03-03 19:48:25	31.44	HYG	HRE	V..N
05-M023	20	2004-03-03 19:58:25	31.5	HYG	HRE	V..N
05-M023	20	2004-03-03 20:08:25	31.44	HYG	HRE	V..N
05-M023	20	2004-03-03 20:18:25	31.13	HYG	HRE	V..N
05-M023	20	2004-03-03 20:28:25	30.63	HYG	HRE	V..N
05-M023	20	2004-03-03 20:38:25	30.25	HYG	HRE	V..N
05-M023	20	2004-03-03 20:48:25	29.63	HYG	HRE	V..N
05-M023	20	2004-03-03 20:58:25	30.75	HYG	HRE	V..N
05-M023	20	2004-03-03 21:08:25	30.38	HYG	HRE	V..N
05-M023	20	2004-03-03 21:18:25	30.25	HYG	HRE	V..N
05-M023	20	2004-03-03 21:28:25	29.31	HYG	HRE	V..N
05-M023	20	2004-03-03 21:38:25	28.75	HYG	HRE	V..N
05-M023	20	2004-03-03 21:48:25	28.38	HYG	HRE	V..N
05-M023	20	2004-03-03 21:58:25	28	HYG	HRE	V..N
05-M023	20	2004-03-03 22:08:25	27.94	HYG	HRE	V..N
05-M023	20	2004-03-03 22:18:25	27.81	HYG	HRE	V..N
05-M023	20	2004-03-03 22:28:25	27.75	HYG	HRE	V..N
05-M023	20	2004-03-03 22:38:25	27.5	HYG	HRE	V..N
05-M023	20	2004-03-03 22:48:25	27.44	HYG	HRE	V..N
05-M023	20	2004-03-03 22:58:25	27.88	HYG	HRE	V..N
05-M023	20	2004-03-03 23:08:25	27.81	HYG	HRE	V..N
05-M023	20	2004-03-03 23:18:25	27.69	HYG	HRE	V..N
05-M023	20	2004-03-03 23:28:25	27.56	HYG	HRE	V..N
05-M023	20	2004-03-03 23:38:25	27.25	HYG	HRE	V..N
05-M023	20	2004-03-03 23:48:25	27.38	HYG	HRE	V..N
05-M023	20	2004-03-03 23:58:25	27.13	HYG	HRE	V..N
05-M023	20	2004-03-04 00:08:25	26.69	HYG	HRE	V..N
05-M023	20	2004-03-04 00:18:25	26.56	HYG	HRE	V..N
05-M023	20	2004-03-04 00:28:25	26.44	HYG	HRE	V..N
05-M023	20	2004-03-04 00:38:25	26.44	HYG	HRE	V..N
05-M023	20	2004-03-04 00:48:25	26.56	HYG	HRE	V..N
05-M023	20	2004-03-04 00:58:25	26.63	HYG	HRE	V..N
05-M023	20	2004-03-04 01:08:25	26.75	HYG	HRE	V..N
05-M023	20	2004-03-04 01:18:25	26.81	HYG	HRE	V..N
05-M023	20	2004-03-04 01:28:25	26.88	HYG	HRE	V..N
05-M023	20	2004-03-04 01:38:25	26.94	HYG	HRE	V..N
05-M023	20	2004-03-04 01:48:25	26.81	HYG	HRE	V..N
05-M023	20	2004-03-04 01:58:25	26.75	HYG	HRE	V..N
05-M023	20	2004-03-04 02:08:25	26.69	HYG	HRE	V..N
05-M023	20	2004-03-04 02:18:25	26.69	HYG	HRE	V..N
05-M023	20	2004-03-04 02:28:25	26.69	HYG	HRE	V..N
05-M023	20	2004-03-04 02:38:25	26.75	HYG	HRE	V..N
05-M023	20	2004-03-04 02:48:25	26.81	HYG	HRE	V..N
05-M023	20	2004-03-04 02:58:25	26.81	HYG	HRE	V..N
05-M023	20	2004-03-04 03:08:25	26.88	HYG	HRE	V..N
05-M023	20	2004-03-04 03:18:25	26.88	HYG	HRE	V..N
05-M023	20	2004-03-04 03:28:25	26.94	HYG	HRE	V..N
05-M023	20	2004-03-04 03:38:25	26.94	HYG	HRE	V..N
05-M023	20	2004-03-04 03:48:25	27	HYG	HRE	V..N
05-M023	20	2004-03-04 03:58:25	27	HYG	HRE	V..N
05-M023	20	2004-03-04 04:08:25	26.94	HYG	HRE	V..N
05-M023	20	2004-03-04 04:18:25	27	HYG	HRE	V..N
05-M023	20	2004-03-04 04:28:25	27.19	HYG	HRE	V..N
05-M023	20	2004-03-04 04:38:25	27.81	HYG	HRE	V..N
05-M023	20	2004-03-04 04:48:25	27.94	HYG	HRE	V..N
05-M023	20	2004-03-04 04:58:25	27.63	HYG	HRE	V..N
05-M023	20	2004-03-04 05:08:25	27.5	HYG	HRE	V..N
05-M023	20	2004-03-04 05:18:25	27.38	HYG	HRE	V..N
05-M023	20	2004-03-04 05:28:25	27.25	HYG	HRE	V..N
05-M023	20	2004-03-04 05:38:25	27.19	HYG	HRE	V..N
05-M023	20	2004-03-04 05:48:25	27.31	HYG	HRE	V..N
05-M023	20	2004-03-04 05:58:25	27.31	HYG	HRE	V..N
05-M023	20	2004-03-04 06:08:25	27.31	HYG	HRE	V..N
05-M023	20	2004-03-04 06:18:25	27.25	HYG	HRE	V..N
05-M023	20	2004-03-04 06:28:25	27.13	HYG	HRE	V..N
05-M023	20	2004-03-04 06:38:25	27.13	HYG	HRE	V..N
05-M023	20	2004-03-04 06:48:25	27.13	HYG	HRE	V..N
05-M023	20	2004-03-04 06:58:25	27	HYG	HRE	V..N
05-M023	20	2004-03-04 07:08:25	26.63	HYG	HRE	V..N
05-M023	20	2004-03-04 07:18:25	26.5	HYG	HRE	V..N
05-M023	20	2004-03-04 07:28:25	26.38	HYG	HRE	V..N
05-M023	20	2004-03-04 07:38:25	26.31	HYG	HRE	V..N
05-M023	20	2004-03-04 07:48:25	26.38	HYG	HRE	V..N
05-M023	20	2004-03-04 07:58:25	26.38	HYG	HRE	V..N
05-M023	20	2004-03-04 08:08:25	26.44	HYG	HRE	V..N
05-M023	20	2004-03-04 08:18:25	26.56	HYG	HRE	V..N
05-M023	20	2004-03-04 08:28:25	27	HYG	HRE	V..N
05-M023	20	2004-03-04 08:38:25	27.5	HYG	HRE	V..N
05-M023	20	2004-03-04 08:48:25	27.56	HYG	HRE	V..N
05-M023	20	2004-03-04 08:58:25	27.5	HYG	HRE	V..N
05-M023	20	2004-03-04 09:08:25	27.56	HYG	HRE	V..N
05-M023	20	2004-03-04 09:18:25	27.38	HYG	HRE	V..N
05-M023	20	2004-03-04 09:28:25	27.31	HYG	HRE	V..N
05-M023	20	2004-03-04 09:38:25	27.31	HYG	HRE	V..N
05-M023	20	2004-03-04 09:48:25	27.38	HYG	HRE	V..N
05-M023	20	2004-03-04 09:58:25	27.44	HYG	HRE	V..N
05-M023	20	2004-03-04 10:08:25	27.44	HYG	HRE	V..N
05-M023	20	2004-03-04 10:18:25	27.5	HYG	HRE	V..N
05-M023	20	2004-03-04 10:28:25	27.56	HYG	HRE	V..N
05-M023	20	2004-03-04 10:38:25	27.25	HYG	HRE	V..N
05-M023	20	2004-03-04 10:48:25	27.69	HYG	HRE	V..N
05-M023	20	2004-03-04 10:58:25	27.63	HYG	HRE	V..N
05-M023	20	2004-03-04 11:08:25	27.88	HYG	HRE	V..N
05-M023	20	2004-03-04 11:18:25	27.94	HYG	HRE	V..N
05-M023	20	2004-03-04 11:28:25	28.13	HYG	HRE	V..N
05-M023	20	2004-03-04 11:38:25	28.25	HYG	HRE	V..N
05-M023	20	2004-03-04 11:48:25	28.38	HYG	HRE	V..N
05-M023	20	2004-03-04 11:58:25	28.5	HYG	HRE	V..N
05-M023	20	2004-03-04 12:08:25	28.5	HYG	HRE	V..N
05-M023	20	2004-03-04 12:18:25	28.19	HYG	HRE	V..N
05-M023	20	2004-03-04 12:28:25	28.44	HYG	HRE	V..N
05-M023	20	2004-03-04 12:38:25	28.81	HYG	HRE	V..N
05-M023	20	2004-03-04 12:48:25	28.88	HYG	HRE	V..N
05-M023	20	2004-03-04 12:58:25	28.88	HYG	HRE	V..N
05-M023	20	2004-03-04 13:08:25	29.13	HYG	HRE	V..N
05-M023	20	2004-03-04 13:18:25	29.44	HYG	HRE	V..N
05-M023	20	2004-03-04 13:28:25	29.31	HYG	HRE	V..N
05-M023	20	2004-03-04 13:38:25	29.13	HYG	HRE	V..N
05-M023	20	2004-03-04 13:48:25	29	HYG	HRE	V..N
05-M023	20	2004-03-04 13:58:25	28.63	HYG	HRE	V..N
05-M023	20	2004-03-04 14:08:25	28.56	HYG	HRE	V..N
05-M023	20	2004-03-04 14:18:25	28.56	HYG	HRE	V..N
05-M023	20	2004-03-04 14:28:25	28.56	HYG	HRE	V..N
05-M023	20	2004-03-04 14:38:25	28.56	HYG	HRE	V..N
05-M023	20	2004-03-04 14:48:25	28.63	HYG	HRE	V..N
05-M023	20	2004-03-04 14:58:25	28.75	HYG	HRE	V..N
05-M023	20	2004-03-04 15:08:25	29.31	HYG	HRE	V..N
05-M023	20	2004-03-04 15:18:25	29.56	HYG	HRE	V..N
05-M023	20	2004-03-04 15:28:25	29.88	HYG	HRE	V..N
05-M023	20	2004-03-04 15:38:25	29.94	HYG	HRE	V..N
05-M023	20	2004-03-04 15:48:25	29.88	HYG	HRE	V..N
05-M023	20	2004-03-04 15:58:25	29.75	HYG	HRE	V..N
05-M023	20	2004-03-04 16:08:25	29.75	HYG	HRE	V..N
05-M023	20	2004-03-04 16:18:25	29.75	HYG	HRE	V..N
05-M023	20	2004-03-04 16:28:25	29.81	HYG	HRE	V..N
05-M023	20	2004-03-04 16:38:25	29.94	HYG	HRE	V..N
05-M023	20	2004-03-04 16:48:25	30.06	HYG	HRE	V..N
05-M023	20	2004-03-04 16:58:25	30.31	HYG	HRE	V..N
05-M023	20	2004-03-04 17:08:25	30.81	HYG	HRE	V..N
05-M023	20	2004-03-04 17:18:25	31.19	HYG	HRE	V..N
05-M023	20	2004-03-04 17:28:25	31.56	HYG	HRE	V..N
05-M023	20	2004-03-04 17:38:25	32.25	HYG	HRE	V..N
05-M023	20	2004-03-04 17:48:25	32.94	HYG	HRE	V..N
05-M023	20	2004-03-04 17:58:25	33	HYG	HRE	V..N
05-M023	20	2004-03-04 18:08:25	33.31	HYG	HRE	V..N
05-M023	20	2004-03-04 18:18:25	33.38	HYG	HRE	V..N
05-M023	20	2004-03-04 18:28:25	33.44	HYG	HRE	V..N
05-M023	20	2004-03-04 18:38:25	33.75	HYG	HRE	V..N
05-M023	20	2004-03-04 18:48:25	33.94	HYG	HRE	V..N
05-M023	20	2004-03-04 18:58:25	34.06	HYG	HRE	V..N
05-M023	20	2004-03-04 19:08:25	34.19	HYG	HRE	V..N
05-M023	20	2004-03-04 19:18:25	33.88	HYG	HRE	V..N
05-M023	20	2004-03-04 19:28:25	33.81	HYG	HRE	V..N
05-M023	20	2004-03-04 19:38:25	33.88	HYG	HRE	V..N
05-M023	20	2004-03-04 19:48:25	34	HYG	HRE	V..N
05-M023	20	2004-03-04 19:58:25	34.13	HYG	HRE	V..N
05-M023	20	2004-03-04 20:08:25	34.44	HYG	HRE	V..N
05-M023	20	2004-03-04 20:18:25	34.69	HYG	HRE	V..N
05-M023	20	2004-03-04 20:28:25	34.94	HYG	HRE	V..N
05-M023	20	2004-03-04 20:38:25	34.56	HYG	HRE	V..N
05-M023	20	2004-03-04 20:48:25	34.75	HYG	HRE	V..N
05-M023	20	2004-03-04 20:58:25	34.5	HYG	HRE	V..N
05-M023	20	2004-03-04 21:08:25	34.5	HYG	HRE	V..N
05-M023	20	2004-03-04 21:18:25	34.44	HYG	HRE	V..N
05-M023	20	2004-03-04 21:28:25	34.38	HYG	HRE	V..N
05-M023	20	2004-03-04 21:38:25	34.5	HYG	HRE	V..N
05-M023	20	2004-03-04 21:48:25	34.38	HYG	HRE	V..N
05-M023	20	2004-03-04 21:58:25	34.19	HYG	HRE	V..N
05-M023	20	2004-03-04 22:08:25	34.06	HYG	HRE	V..N
05-M023	20	2004-03-04 22:18:25	33.94	HYG	HRE	V..N
05-M023	20	2004-03-04 22:28:25	33.81	HYG	HRE	V..N
05-M023	20	2004-03-04 22:38:25	33.81	HYG	HRE	V..N
05-M023	20	2004-03-04 22:48:25	33.56	HYG	HRE	V..N
05-M023	20	2004-03-04 22:58:25	33.06	HYG	HRE	V..N
05-M023	20	2004-03-04 23:08:25	33.81	HYG	HRE	V..N
05-M023	20	2004-03-04 23:18:25	33.44	HYG	HRE	V..N
05-M023	20	2004-03-04 23:28:25	33.06	HYG	HRE	V..N
05-M023	20	2004-03-04 23:38:25	32.81	HYG	HRE	V..N
05-M023	20	2004-03-04 23:48:25	32.69	HYG	HRE	V..N
05-M023	20	2004-03-04 23:58:25	32.63	HYG	HRE	V..N
05-M023	20	2004-03-05 00:08:25	32.63	HYG	HRE	V..N
05-M023	20	2004-03-05 00:18:25	32.56	HYG	HRE	V..N
05-M023	20	2004-03-05 00:28:25	32.56	HYG	HRE	V..N
05-M023	20	2004-03-05 00:38:25	32.5	HYG	HRE	V..N
05-M023	20	2004-03-05 00:48:25	32.44	HYG	HRE	V..N
05-M023	20	2004-03-05 00:58:25	32.31	HYG	HRE	V..N
05-M023	20	2004-03-05 01:08:25	32.31	HYG	HRE	V..N
05-M023	20	2004-03-05 01:18:25	32.31	HYG	HRE	V..N
05-M023	20	2004-03-05 01:28:25	32.25	HYG	HRE	V..N
05-M023	20	2004-03-05 01:38:25	32.19	HYG	HRE	V..N
05-M023	20	2004-03-05 01:48:25	32.13	HYG	HRE	V..N
05-M023	20	2004-03-05 01:58:25	32.06	HYG	HRE	V..N
05-M023	20	2004-03-05 02:08:25	32.06	HYG	HRE	V..N
05-M023	20	2004-03-05 02:18:25	32.13	HYG	HRE	V..N
05-M023	20	2004-03-05 02:28:25	32.13	HYG	HRE	V..N
05-M023	20	2004-03-05 02:38:25	32.19	HYG	HRE	V..N
05-M023	20	2004-03-05 02:48:25	32.31	HYG	HRE	V..N
05-M023	20	2004-03-05 02:58:25	32.38	HYG	HRE	V..N
05-M023	20	2004-03-05 03:08:25	32.44	HYG	HRE	V..N
05-M023	20	2004-03-05 03:18:25	32.56	HYG	HRE	V..N
05-M023	20	2004-03-05 03:28:25	32.63	HYG	HRE	V..N
05-M023	20	2004-03-05 03:38:25	32.69	HYG	HRE	V..N
05-M023	20	2004-03-05 03:48:25	32.81	HYG	HRE	V..N
05-M023	20	2004-03-05 03:58:25	32.88	HYG	HRE	V..N
05-M023	20	2004-03-05 04:08:25	33	HYG	HRE	V..N
05-M023	20	2004-03-05 04:18:25	33.06	HYG	HRE	V..N
05-M023	20	2004-03-05 04:28:25	33.13	HYG	HRE	V..N
05-M023	20	2004-03-05 04:38:25	33.19	HYG	HRE	V..N
05-M023	20	2004-03-05 04:48:25	33.25	HYG	HRE	V..N
05-M023	20	2004-03-05 04:58:25	33.31	HYG	HRE	V..N
05-M023	20	2004-03-05 05:08:25	33.38	HYG	HRE	V..N
05-M023	20	2004-03-05 05:18:25	33.44	HYG	HRE	V..N
05-M023	20	2004-03-05 05:28:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-05 05:38:25	33.56	HYG	HRE	V..N
05-M023	20	2004-03-05 05:48:25	33.63	HYG	HRE	V..N
05-M023	20	2004-03-05 05:58:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-05 06:08:25	33.75	HYG	HRE	V..N
05-M023	20	2004-03-05 06:18:25	33.81	HYG	HRE	V..N
05-M023	20	2004-03-05 06:28:25	33.88	HYG	HRE	V..N
05-M023	20	2004-03-05 06:38:25	34.25	HYG	HRE	V..N
05-M023	20	2004-03-05 06:48:25	34.44	HYG	HRE	V..N
05-M023	20	2004-03-05 06:58:25	34.06	HYG	HRE	V..N
05-M023	20	2004-03-05 07:08:25	33.63	HYG	HRE	V..N
05-M023	20	2004-03-05 07:18:25	33.13	HYG	HRE	V..N
05-M023	20	2004-03-05 07:28:25	33.38	HYG	HRE	V..N
05-M023	20	2004-03-05 07:38:25	33.44	HYG	HRE	V..N
05-M023	20	2004-03-05 07:48:25	33.38	HYG	HRE	V..N
05-M023	20	2004-03-05 07:58:25	33.38	HYG	HRE	V..N
05-M023	20	2004-03-05 08:08:25	33.31	HYG	HRE	V..N
05-M023	20	2004-03-05 08:18:25	33.31	HYG	HRE	V..N
05-M023	20	2004-03-05 08:28:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-05 08:38:25	33.63	HYG	HRE	V..N
05-M023	20	2004-03-05 08:48:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-05 08:58:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-05 09:08:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-05 09:18:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-05 09:28:25	33.38	HYG	HRE	V..N
05-M023	20	2004-03-05 09:38:25	33.25	HYG	HRE	V..N
05-M023	20	2004-03-05 09:48:25	33.06	HYG	HRE	V..N
05-M023	20	2004-03-05 09:58:25	33	HYG	HRE	V..N
05-M023	20	2004-03-05 10:08:25	32.94	HYG	HRE	V..N
05-M023	20	2004-03-05 10:18:25	32.88	HYG	HRE	V..N
05-M023	20	2004-03-05 10:28:25	32.81	HYG	HRE	V..N
05-M023	20	2004-03-05 10:38:25	32.81	HYG	HRE	V..N
05-M023	20	2004-03-05 10:48:25	32.69	HYG	HRE	V..N
05-M023	20	2004-03-05 10:58:25	33.06	HYG	HRE	V..N
05-M023	20	2004-03-05 11:08:25	33.19	HYG	HRE	V..N
05-M023	20	2004-03-05 11:18:25	32.94	HYG	HRE	V..N
05-M023	20	2004-03-05 11:28:25	32.94	HYG	HRE	V..N
05-M023	20	2004-03-05 11:38:25	32.88	HYG	HRE	V..N
05-M023	20	2004-03-05 11:48:25	32.88	HYG	HRE	V..N
05-M023	20	2004-03-05 11:58:25	32.81	HYG	HRE	V..N
05-M023	20	2004-03-05 12:08:25	32.88	HYG	HRE	V..N
05-M023	20	2004-03-05 12:18:25	32.94	HYG	HRE	V..N
05-M023	20	2004-03-05 12:28:25	33.06	HYG	HRE	V..N
05-M023	20	2004-03-05 12:38:25	33.44	HYG	HRE	V..N
05-M023	20	2004-03-05 12:48:25	33.88	HYG	HRE	V..N
05-M023	20	2004-03-05 12:58:25	34	HYG	HRE	V..N
05-M023	20	2004-03-05 13:08:25	34.13	HYG	HRE	V..N
05-M023	20	2004-03-05 13:18:25	34.19	HYG	HRE	V..N
05-M023	20	2004-03-05 13:28:25	34.06	HYG	HRE	V..N
05-M023	20	2004-03-05 13:38:25	34.44	HYG	HRE	V..N
05-M023	20	2004-03-05 13:48:25	34.56	HYG	HRE	V..N
05-M023	20	2004-03-05 13:58:25	34.38	HYG	HRE	V..N
05-M023	20	2004-03-05 14:08:25	34.13	HYG	HRE	V..N
05-M023	20	2004-03-05 14:18:25	34	HYG	HRE	V..N
05-M023	20	2004-03-05 14:28:25	33.94	HYG	HRE	V..N
05-M023	20	2004-03-05 14:38:25	33.94	HYG	HRE	V..N
05-M023	20	2004-03-05 14:48:25	33.94	HYG	HRE	V..N
05-M023	20	2004-03-05 14:58:25	33.94	HYG	HRE	V..N
05-M023	20	2004-03-05 15:08:25	34.19	HYG	HRE	V..N
05-M023	20	2004-03-05 15:18:25	34.13	HYG	HRE	V..N
05-M023	20	2004-03-05 15:28:25	34.06	HYG	HRE	V..N
05-M023	20	2004-03-05 15:38:25	34	HYG	HRE	V..N
05-M023	20	2004-03-05 15:48:25	34	HYG	HRE	V..N
05-M023	20	2004-03-05 15:58:25	34	HYG	HRE	V..N
05-M023	20	2004-03-05 16:08:25	34	HYG	HRE	V..N
05-M023	20	2004-03-05 16:18:25	34	HYG	HRE	V..N
05-M023	20	2004-03-05 16:28:25	34	HYG	HRE	V..N
05-M023	20	2004-03-05 16:38:25	34	HYG	HRE	V..N
05-M023	20	2004-03-05 16:48:25	34.06	HYG	HRE	V..N
05-M023	20	2004-03-05 16:58:25	34.13	HYG	HRE	V..N
05-M023	20	2004-03-05 17:08:25	34.13	HYG	HRE	V..N
05-M023	20	2004-03-05 17:18:25	34.25	HYG	HRE	V..N
05-M023	20	2004-03-05 17:28:25	34.44	HYG	HRE	V..N
05-M023	20	2004-03-05 17:38:25	35.13	HYG	HRE	V..N
05-M023	20	2004-03-05 17:48:25	35.06	HYG	HRE	V..N
05-M023	20	2004-03-05 17:58:25	34.81	HYG	HRE	V..N
05-M023	20	2004-03-05 18:08:25	34.63	HYG	HRE	V..N
05-M023	20	2004-03-05 18:18:25	34.63	HYG	HRE	V..N
05-M023	20	2004-03-05 18:28:25	34.88	HYG	HRE	V..N
05-M023	20	2004-03-05 18:38:25	35.06	HYG	HRE	V..N
05-M023	20	2004-03-05 18:48:25	35.19	HYG	HRE	V..N
05-M023	20	2004-03-05 18:58:25	35.06	HYG	HRE	V..N
05-M023	20	2004-03-05 19:08:25	35.5	HYG	HRE	V..N
05-M023	20	2004-03-05 19:18:25	35.94	HYG	HRE	V..N
05-M023	20	2004-03-05 19:28:25	35.75	HYG	HRE	V..N
05-M023	20	2004-03-05 19:38:25	35.5	HYG	HRE	V..N
05-M023	20	2004-03-05 19:48:25	34.63	HYG	HRE	V..N
05-M023	20	2004-03-05 19:58:25	34.63	HYG	HRE	V..N
05-M023	20	2004-03-05 20:08:25	34.63	HYG	HRE	V..N
05-M023	20	2004-03-05 20:18:25	34.75	HYG	HRE	V..N
05-M023	20	2004-03-05 20:28:25	34.81	HYG	HRE	V..N
05-M023	20	2004-03-05 20:38:25	34.75	HYG	HRE	V..N
05-M023	20	2004-03-05 20:48:25	35	HYG	HRE	V..N
05-M023	20	2004-03-05 20:58:25	35.19	HYG	HRE	V..N
05-M023	20	2004-03-05 21:08:25	35.63	HYG	HRE	V..N
05-M023	20	2004-03-05 21:18:25	35.88	HYG	HRE	V..N
05-M023	20	2004-03-05 21:28:25	35.88	HYG	HRE	V..N
05-M023	20	2004-03-05 21:38:25	35.25	HYG	HRE	V..N
05-M023	20	2004-03-05 21:48:25	35.25	HYG	HRE	V..N
05-M023	20	2004-03-05 21:58:25	35.81	HYG	HRE	V..N
05-M023	20	2004-03-05 22:08:25	36.25	HYG	HRE	V..N
05-M023	20	2004-03-05 22:18:25	38	HYG	HRE	V..N
05-M023	20	2004-03-05 22:28:25	38.31	HYG	HRE	V..N
05-M023	20	2004-03-05 22:38:25	37.69	HYG	HRE	V..N
05-M023	20	2004-03-05 22:48:25	37.25	HYG	HRE	V..N
05-M023	20	2004-03-05 22:58:25	36.88	HYG	HRE	V..N
05-M023	20	2004-03-05 23:08:25	37.5	HYG	HRE	V..N
05-M023	20	2004-03-05 23:18:25	37.63	HYG	HRE	V..N
05-M023	20	2004-03-05 23:28:25	37.13	HYG	HRE	V..N
05-M023	20	2004-03-05 23:38:25	36.56	HYG	HRE	V..N
05-M023	20	2004-03-05 23:48:25	35.81	HYG	HRE	V..N
05-M023	20	2004-03-05 23:58:25	35.81	HYG	HRE	V..N
05-M023	20	2004-03-06 00:08:25	35.56	HYG	HRE	V..N
05-M023	20	2004-03-06 00:18:25	35.25	HYG	HRE	V..N
05-M023	20	2004-03-06 00:28:25	35.25	HYG	HRE	V..N
05-M023	20	2004-03-06 00:38:25	35.13	HYG	HRE	V..N
05-M023	20	2004-03-06 00:48:25	34.88	HYG	HRE	V..N
05-M023	20	2004-03-06 00:58:25	34.69	HYG	HRE	V..N
05-M023	20	2004-03-06 01:08:25	34.5	HYG	HRE	V..N
05-M023	20	2004-03-06 01:18:25	34.31	HYG	HRE	V..N
05-M023	20	2004-03-06 01:28:25	34.13	HYG	HRE	V..N
05-M023	20	2004-03-06 01:38:25	34.06	HYG	HRE	V..N
05-M023	20	2004-03-06 01:48:25	33.94	HYG	HRE	V..N
05-M023	20	2004-03-06 01:58:25	33.81	HYG	HRE	V..N
05-M023	20	2004-03-06 02:08:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-06 02:18:25	33.63	HYG	HRE	V..N
05-M023	20	2004-03-06 02:28:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-06 02:38:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-06 02:48:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-06 02:58:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-06 03:08:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-06 03:18:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-06 03:28:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-06 03:38:25	33.56	HYG	HRE	V..N
05-M023	20	2004-03-06 03:48:25	33.56	HYG	HRE	V..N
05-M023	20	2004-03-06 03:58:25	33.56	HYG	HRE	V..N
05-M023	20	2004-03-06 04:08:25	33.56	HYG	HRE	V..N
05-M023	20	2004-03-06 04:18:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-06 04:28:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-06 04:38:25	33.75	HYG	HRE	V..N
05-M023	20	2004-03-06 04:48:25	33.81	HYG	HRE	V..N
05-M023	20	2004-03-06 04:58:25	33.88	HYG	HRE	V..N
05-M023	20	2004-03-06 05:08:25	33.88	HYG	HRE	V..N
05-M023	20	2004-03-06 05:18:25	33.94	HYG	HRE	V..N
05-M023	20	2004-03-06 05:28:25	34	HYG	HRE	V..N
05-M023	20	2004-03-06 05:38:25	34	HYG	HRE	V..N
05-M023	20	2004-03-06 05:48:25	34.06	HYG	HRE	V..N
05-M023	20	2004-03-06 05:58:25	34.13	HYG	HRE	V..N
05-M023	20	2004-03-06 06:08:25	34.19	HYG	HRE	V..N
05-M023	20	2004-03-06 06:18:25	34.25	HYG	HRE	V..N
05-M023	20	2004-03-06 06:28:25	34.31	HYG	HRE	V..N
05-M023	20	2004-03-06 06:38:25	34.31	HYG	HRE	V..N
05-M023	20	2004-03-06 06:48:25	34.44	HYG	HRE	V..N
05-M023	20	2004-03-06 06:58:25	34.44	HYG	HRE	V..N
05-M023	20	2004-03-06 07:08:25	35.06	HYG	HRE	V..N
05-M023	20	2004-03-06 07:18:25	35.31	HYG	HRE	V..N
05-M023	20	2004-03-06 07:28:25	35.69	HYG	HRE	V..N
05-M023	20	2004-03-06 07:38:25	36.25	HYG	HRE	V..N
05-M023	20	2004-03-06 07:48:25	36.5	HYG	HRE	V..N
05-M023	20	2004-03-06 07:58:25	36	HYG	HRE	V..N
05-M023	20	2004-03-06 08:08:25	34.19	HYG	HRE	V..N
05-M023	20	2004-03-06 08:18:25	33.88	HYG	HRE	V..N
05-M023	20	2004-03-06 08:28:25	34	HYG	HRE	V..N
05-M023	20	2004-03-06 08:38:25	34.19	HYG	HRE	V..N
05-M023	20	2004-03-06 08:48:25	34.31	HYG	HRE	V..N
05-M023	20	2004-03-06 08:58:25	34.38	HYG	HRE	V..N
05-M023	20	2004-03-06 09:08:25	34.56	HYG	HRE	V..N
05-M023	20	2004-03-06 09:18:25	34.69	HYG	HRE	V..N
05-M023	20	2004-03-06 09:28:25	34.81	HYG	HRE	V..N
05-M023	20	2004-03-06 09:38:25	34.88	HYG	HRE	V..N
05-M023	20	2004-03-06 09:48:25	35	HYG	HRE	V..N
05-M023	20	2004-03-06 09:58:25	35	HYG	HRE	V..N
05-M023	20	2004-03-06 10:08:25	35.13	HYG	HRE	V..N
05-M023	20	2004-03-06 10:18:25	35.19	HYG	HRE	V..N
05-M023	20	2004-03-06 10:28:25	35.25	HYG	HRE	V..N
05-M023	20	2004-03-06 10:38:25	35.38	HYG	HRE	V..N
05-M023	20	2004-03-06 10:48:25	35.44	HYG	HRE	V..N
05-M023	20	2004-03-06 10:58:25	35.69	HYG	HRE	V..N
05-M023	20	2004-03-06 11:08:25	36.06	HYG	HRE	V..N
05-M023	20	2004-03-06 11:18:25	36	HYG	HRE	V..N
05-M023	20	2004-03-06 11:28:25	36.06	HYG	HRE	V..N
05-M023	20	2004-03-06 11:38:25	36	HYG	HRE	V..N
05-M023	20	2004-03-06 11:48:25	36	HYG	HRE	V..N
05-M023	20	2004-03-06 11:58:25	36	HYG	HRE	V..N
05-M023	20	2004-03-06 12:08:25	36.5	HYG	HRE	V..N
05-M023	20	2004-03-06 12:18:25	37.56	HYG	HRE	V..N
05-M023	20	2004-03-06 12:28:25	37.38	HYG	HRE	V..N
05-M023	20	2004-03-06 12:38:25	37.63	HYG	HRE	V..N
05-M023	20	2004-03-06 12:48:25	37.19	HYG	HRE	V..N
05-M023	20	2004-03-06 12:58:25	37.63	HYG	HRE	V..N
05-M023	20	2004-03-06 13:08:25	38.06	HYG	HRE	V..N
05-M023	20	2004-03-06 13:18:25	38.31	HYG	HRE	V..N
05-M023	20	2004-03-06 13:28:25	38.56	HYG	HRE	V..N
05-M023	20	2004-03-06 13:38:25	38.44	HYG	HRE	V..N
05-M023	20	2004-03-06 13:48:25	38.56	HYG	HRE	V..N
05-M023	20	2004-03-06 13:58:25	38.25	HYG	HRE	V..N
05-M023	20	2004-03-06 14:08:25	37.81	HYG	HRE	V..N
05-M023	20	2004-03-06 14:18:25	37.5	HYG	HRE	V..N
05-M023	20	2004-03-06 14:28:25	37.38	HYG	HRE	V..N
05-M023	20	2004-03-06 14:38:25	37.19	HYG	HRE	V..N
05-M023	20	2004-03-06 14:48:25	37.06	HYG	HRE	V..N
05-M023	20	2004-03-06 14:58:25	37.13	HYG	HRE	V..N
05-M023	20	2004-03-06 15:08:25	36.81	HYG	HRE	V..N
05-M023	20	2004-03-06 15:18:25	36.5	HYG	HRE	V..N
05-M023	20	2004-03-06 15:28:25	36.38	HYG	HRE	V..N
05-M023	20	2004-03-06 15:38:25	36.56	HYG	HRE	V..N
05-M023	20	2004-03-06 15:48:25	36.75	HYG	HRE	V..N
05-M023	20	2004-03-06 15:58:25	37	HYG	HRE	V..N
05-M023	20	2004-03-06 16:08:25	37.69	HYG	HRE	V..N
05-M023	20	2004-03-06 16:18:25	37.88	HYG	HRE	V..N
05-M023	20	2004-03-06 16:28:25	37.63	HYG	HRE	V..N
05-M023	20	2004-03-06 16:38:25	37.31	HYG	HRE	V..N
05-M023	20	2004-03-06 16:48:25	36.94	HYG	HRE	V..N
05-M023	20	2004-03-06 16:58:25	36.56	HYG	HRE	V..N
05-M023	20	2004-03-06 17:08:25	36.88	HYG	HRE	V..N
05-M023	20	2004-03-06 17:18:25	37.44	HYG	HRE	V..N
05-M023	20	2004-03-06 17:28:25	37.69	HYG	HRE	V..N
05-M023	20	2004-03-06 17:38:25	38.06	HYG	HRE	V..N
05-M023	20	2004-03-06 17:48:25	38.31	HYG	HRE	V..N
05-M023	20	2004-03-06 17:58:25	37.88	HYG	HRE	V..N
05-M023	20	2004-03-06 18:08:25	37.38	HYG	HRE	V..N
05-M023	20	2004-03-06 18:18:25	37.06	HYG	HRE	V..N
05-M023	20	2004-03-06 18:28:25	36.88	HYG	HRE	V..N
05-M023	20	2004-03-06 18:38:25	36.56	HYG	HRE	V..N
05-M023	20	2004-03-06 18:48:25	35.81	HYG	HRE	V..N
05-M023	20	2004-03-06 18:58:25	35.19	HYG	HRE	V..N
05-M023	20	2004-03-06 19:08:25	35	HYG	HRE	V..N
05-M023	20	2004-03-06 19:18:25	35	HYG	HRE	V..N
05-M023	20	2004-03-06 19:28:25	34.94	HYG	HRE	V..N
05-M023	20	2004-03-06 19:38:25	34.94	HYG	HRE	V..N
05-M023	20	2004-03-06 19:48:25	34.88	HYG	HRE	V..N
05-M023	20	2004-03-06 19:58:25	34.88	HYG	HRE	V..N
05-M023	20	2004-03-06 20:08:25	34.94	HYG	HRE	V..N
05-M023	20	2004-03-06 20:18:25	35	HYG	HRE	V..N
05-M023	20	2004-03-06 20:28:25	35.06	HYG	HRE	V..N
05-M023	20	2004-03-06 20:38:25	35.13	HYG	HRE	V..N
05-M023	20	2004-03-06 20:48:25	35.13	HYG	HRE	V..N
05-M023	20	2004-03-06 20:58:25	35.13	HYG	HRE	V..N
05-M023	20	2004-03-06 21:08:25	35.13	HYG	HRE	V..N
05-M023	20	2004-03-06 21:18:25	35.19	HYG	HRE	V..N
05-M023	20	2004-03-06 21:28:25	35.25	HYG	HRE	V..N
05-M023	20	2004-03-06 21:38:25	35.31	HYG	HRE	V..N
05-M023	20	2004-03-06 21:48:25	35.31	HYG	HRE	V..N
05-M023	20	2004-03-06 21:58:25	35.31	HYG	HRE	V..N
05-M023	20	2004-03-06 22:08:25	35.31	HYG	HRE	V..N
05-M023	20	2004-03-06 22:18:25	35.31	HYG	HRE	V..N
05-M023	20	2004-03-06 22:28:25	35.38	HYG	HRE	V..N
05-M023	20	2004-03-06 22:38:25	35.44	HYG	HRE	V..N
05-M023	20	2004-03-06 22:48:25	35.5	HYG	HRE	V..N
05-M023	20	2004-03-06 22:58:25	35.5	HYG	HRE	V..N
05-M023	20	2004-03-06 23:08:25	35.56	HYG	HRE	V..N
05-M023	20	2004-03-06 23:18:25	35.69	HYG	HRE	V..N
05-M023	20	2004-03-06 23:28:25	35.75	HYG	HRE	V..N
05-M023	20	2004-03-06 23:38:25	35.88	HYG	HRE	V..N
05-M023	20	2004-03-06 23:48:25	35.94	HYG	HRE	V..N
05-M023	20	2004-03-06 23:58:25	35.94	HYG	HRE	V..N
05-M023	20	2004-03-07 00:08:25	36.25	HYG	HRE	V..N
05-M023	20	2004-03-07 00:18:25	39.19	HYG	HRE	V..N
05-M023	20	2004-03-07 00:28:25	41.13	HYG	HRE	V..N
05-M023	20	2004-03-07 00:38:25	42.38	HYG	HRE	V..N
05-M023	20	2004-03-07 00:48:25	42.94	HYG	HRE	V..N
05-M023	20	2004-03-07 00:58:25	43.31	HYG	HRE	V..N
05-M023	20	2004-03-07 01:08:25	43	HYG	HRE	V..N
05-M023	20	2004-03-07 01:18:25	42.63	HYG	HRE	V..N
05-M023	20	2004-03-07 01:28:25	42.06	HYG	HRE	V..N
05-M023	20	2004-03-07 01:38:25	41.5	HYG	HRE	V..N
05-M023	20	2004-03-07 01:48:25	40.88	HYG	HRE	V..N
05-M023	20	2004-03-07 01:58:25	40.44	HYG	HRE	V..N
05-M023	20	2004-03-07 02:08:25	40.06	HYG	HRE	V..N
05-M023	20	2004-03-07 02:18:25	39.63	HYG	HRE	V..N
05-M023	20	2004-03-07 02:28:25	39.31	HYG	HRE	V..N
05-M023	20	2004-03-07 02:38:25	39	HYG	HRE	V..N
05-M023	20	2004-03-07 02:48:25	38.75	HYG	HRE	V..N
05-M023	20	2004-03-07 02:58:25	38.5	HYG	HRE	V..N
05-M023	20	2004-03-07 03:08:25	38.31	HYG	HRE	V..N
05-M023	20	2004-03-07 03:18:25	38.13	HYG	HRE	V..N
05-M023	20	2004-03-07 03:28:25	37.94	HYG	HRE	V..N
05-M023	20	2004-03-07 03:38:25	37.81	HYG	HRE	V..N
05-M023	20	2004-03-07 03:48:25	37.75	HYG	HRE	V..N
05-M023	20	2004-03-07 03:58:25	37.63	HYG	HRE	V..N
05-M023	20	2004-03-07 04:08:25	37.5	HYG	HRE	V..N
05-M023	20	2004-03-07 04:18:25	37.44	HYG	HRE	V..N
05-M023	20	2004-03-07 04:28:25	37.38	HYG	HRE	V..N
05-M023	20	2004-03-07 04:38:25	37.31	HYG	HRE	V..N
05-M023	20	2004-03-07 04:48:25	37.31	HYG	HRE	V..N
05-M023	20	2004-03-07 04:58:25	37.31	HYG	HRE	V..N
05-M023	20	2004-03-07 05:08:25	37.31	HYG	HRE	V..N
05-M023	20	2004-03-07 05:18:25	37.31	HYG	HRE	V..N
05-M023	20	2004-03-07 05:28:25	37.31	HYG	HRE	V..N
05-M023	20	2004-03-07 05:38:25	37.31	HYG	HRE	V..N
05-M023	20	2004-03-07 05:48:25	37.31	HYG	HRE	V..N
05-M023	20	2004-03-07 05:58:25	37.31	HYG	HRE	V..N
05-M023	20	2004-03-07 06:08:25	37.31	HYG	HRE	V..N
05-M023	20	2004-03-07 06:18:25	37.25	HYG	HRE	V..N
05-M023	20	2004-03-07 06:28:25	37.25	HYG	HRE	V..N
05-M023	20	2004-03-07 06:38:25	37.19	HYG	HRE	V..N
05-M023	20	2004-03-07 06:48:25	37.13	HYG	HRE	V..N
05-M023	20	2004-03-07 06:58:25	37.06	HYG	HRE	V..N
05-M023	20	2004-03-07 07:08:25	37.06	HYG	HRE	V..N
05-M023	20	2004-03-07 07:18:25	37	HYG	HRE	V..N
05-M023	20	2004-03-07 07:28:25	37	HYG	HRE	V..N
05-M023	20	2004-03-07 07:38:25	37	HYG	HRE	V..N
05-M023	20	2004-03-07 07:48:25	37	HYG	HRE	V..N
05-M023	20	2004-03-07 07:58:25	37.69	HYG	HRE	V..N
05-M023	20	2004-03-07 08:08:25	38.25	HYG	HRE	V..N
05-M023	20	2004-03-07 08:18:25	40.06	HYG	HRE	V..N
05-M023	20	2004-03-07 08:28:25	39.19	HYG	HRE	V..N
05-M023	20	2004-03-07 08:38:25	38.88	HYG	HRE	V..N
05-M023	20	2004-03-07 08:48:25	39.06	HYG	HRE	V..N
05-M023	20	2004-03-07 08:58:25	38.88	HYG	HRE	V..N
05-M023	20	2004-03-07 09:08:25	38.56	HYG	HRE	V..N
05-M023	20	2004-03-07 09:18:25	38.19	HYG	HRE	V..N
05-M023	20	2004-03-07 09:28:25	37.94	HYG	HRE	V..N
05-M023	20	2004-03-07 09:38:25	37.63	HYG	HRE	V..N
05-M023	20	2004-03-07 09:48:25	37.5	HYG	HRE	V..N
05-M023	20	2004-03-07 09:58:25	37.5	HYG	HRE	V..N
05-M023	20	2004-03-07 10:08:25	37.38	HYG	HRE	V..N
05-M023	20	2004-03-07 10:18:25	37.25	HYG	HRE	V..N
05-M023	20	2004-03-07 10:28:25	37.13	HYG	HRE	V..N
05-M023	20	2004-03-07 10:38:25	37.13	HYG	HRE	V..N
05-M023	20	2004-03-07 10:48:25	37.13	HYG	HRE	V..N
05-M023	20	2004-03-07 10:58:25	37.13	HYG	HRE	V..N
05-M023	20	2004-03-07 11:08:25	37.13	HYG	HRE	V..N
05-M023	20	2004-03-07 11:18:25	37.75	HYG	HRE	V..N
05-M023	20	2004-03-07 11:28:25	37.94	HYG	HRE	V..N
05-M023	20	2004-03-07 11:38:25	38.06	HYG	HRE	V..N
05-M023	20	2004-03-07 11:48:25	37.94	HYG	HRE	V..N
05-M023	20	2004-03-07 11:58:25	37.69	HYG	HRE	V..N
05-M023	20	2004-03-07 12:08:25	37.19	HYG	HRE	V..N
05-M023	20	2004-03-07 12:18:25	36.94	HYG	HRE	V..N
05-M023	20	2004-03-07 12:28:25	36.69	HYG	HRE	V..N
05-M023	20	2004-03-07 12:38:25	36.56	HYG	HRE	V..N
05-M023	20	2004-03-07 12:48:25	36.63	HYG	HRE	V..N
05-M023	20	2004-03-07 12:58:25	36.5	HYG	HRE	V..N
05-M023	20	2004-03-07 13:08:25	36.19	HYG	HRE	V..N
05-M023	20	2004-03-07 13:18:25	35.63	HYG	HRE	V..N
05-M023	20	2004-03-07 13:28:25	36	HYG	HRE	V..N
05-M023	20	2004-03-07 13:38:25	36.06	HYG	HRE	V..N
05-M023	20	2004-03-07 13:48:25	35.81	HYG	HRE	V..N
05-M023	20	2004-03-07 13:58:25	35.5	HYG	HRE	V..N
05-M023	20	2004-03-07 14:08:25	35.5	HYG	HRE	V..N
05-M023	20	2004-03-07 14:18:25	35.19	HYG	HRE	V..N
05-M023	20	2004-03-07 14:28:25	35	HYG	HRE	V..N
05-M023	20	2004-03-07 14:38:25	34.81	HYG	HRE	V..N
05-M023	20	2004-03-07 14:48:25	34.69	HYG	HRE	V..N
05-M023	20	2004-03-07 14:58:25	34.63	HYG	HRE	V..N
05-M023	20	2004-03-07 15:08:25	34.69	HYG	HRE	V..N
05-M023	20	2004-03-07 15:18:25	34.56	HYG	HRE	V..N
05-M023	20	2004-03-07 15:28:25	34.31	HYG	HRE	V..N
05-M023	20	2004-03-07 15:38:25	34.25	HYG	HRE	V..N
05-M023	20	2004-03-07 15:48:25	34.19	HYG	HRE	V..N
05-M023	20	2004-03-07 15:58:25	33.88	HYG	HRE	V..N
05-M023	20	2004-03-07 16:08:25	33.31	HYG	HRE	V..N
05-M023	20	2004-03-07 16:18:25	33.63	HYG	HRE	V..N
05-M023	20	2004-03-07 16:28:25	33.19	HYG	HRE	V..N
05-M023	20	2004-03-07 16:38:25	33.06	HYG	HRE	V..N
05-M023	20	2004-03-07 16:48:25	33	HYG	HRE	V..N
05-M023	20	2004-03-07 16:58:25	32.94	HYG	HRE	V..N
05-M023	20	2004-03-07 17:08:25	32.69	HYG	HRE	V..N
05-M023	20	2004-03-07 17:18:25	32.69	HYG	HRE	V..N
05-M023	20	2004-03-07 17:28:25	33.56	HYG	HRE	V..N
05-M023	20	2004-03-07 17:38:25	33.75	HYG	HRE	V..N
05-M023	20	2004-03-07 17:48:25	34.69	HYG	HRE	V..N
05-M023	20	2004-03-07 17:58:25	35.5	HYG	HRE	V..N
05-M023	20	2004-03-07 18:08:25	36.88	HYG	HRE	V..N
05-M023	20	2004-03-07 18:18:25	37.63	HYG	HRE	V..N
05-M023	20	2004-03-07 18:28:25	38.13	HYG	HRE	V..N
05-M023	20	2004-03-07 18:38:25	38.81	HYG	HRE	V..N
05-M023	20	2004-03-07 18:48:25	39.13	HYG	HRE	V..N
05-M023	20	2004-03-07 18:58:25	40.56	HYG	HRE	V..N
05-M023	20	2004-03-07 19:08:25	40.5	HYG	HRE	V..N
05-M023	20	2004-03-07 19:18:25	41	HYG	HRE	V..N
05-M023	20	2004-03-07 19:28:25	41.94	HYG	HRE	V..N
05-M023	20	2004-03-07 19:38:25	42.06	HYG	HRE	V..N
05-M023	20	2004-03-07 19:48:25	40.25	HYG	HRE	V..N
05-M023	20	2004-03-07 19:58:25	42	HYG	HRE	V..N
05-M023	20	2004-03-07 20:08:25	40.69	HYG	HRE	V..N
05-M023	20	2004-03-07 20:18:25	40.94	HYG	HRE	V..N
05-M023	20	2004-03-07 20:28:25	40.13	HYG	HRE	V..N
05-M023	20	2004-03-07 20:38:25	39.5	HYG	HRE	V..N
05-M023	20	2004-03-07 20:48:25	40.31	HYG	HRE	V..N
05-M023	20	2004-03-07 20:58:25	40.25	HYG	HRE	V..N
05-M023	20	2004-03-07 21:08:25	39.56	HYG	HRE	V..N
05-M023	20	2004-03-07 21:18:25	39.31	HYG	HRE	V..N
05-M023	20	2004-03-07 21:28:25	38.44	HYG	HRE	V..N
05-M023	20	2004-03-07 21:38:25	37.75	HYG	HRE	V..N
05-M023	20	2004-03-07 21:48:25	38.38	HYG	HRE	V..N
05-M023	20	2004-03-07 21:58:25	38.19	HYG	HRE	V..N
05-M023	20	2004-03-07 22:08:25	36.31	HYG	HRE	V..N
05-M023	20	2004-03-07 22:18:25	35.75	HYG	HRE	V..N
05-M023	20	2004-03-07 22:28:25	35.81	HYG	HRE	V..N
05-M023	20	2004-03-07 22:38:25	35.5	HYG	HRE	V..N
05-M023	20	2004-03-07 22:48:25	35.38	HYG	HRE	V..N
05-M023	20	2004-03-07 22:58:25	34.81	HYG	HRE	V..N
05-M023	20	2004-03-07 23:08:25	34.38	HYG	HRE	V..N
05-M023	20	2004-03-07 23:18:25	34.19	HYG	HRE	V..N
05-M023	20	2004-03-07 23:28:25	33.88	HYG	HRE	V..N
05-M023	20	2004-03-07 23:38:25	33.63	HYG	HRE	V..N
05-M023	20	2004-03-07 23:48:25	33.44	HYG	HRE	V..N
05-M023	20	2004-03-07 23:58:25	33.31	HYG	HRE	V..N
05-M023	20	2004-03-08 00:08:25	33.13	HYG	HRE	V..N
05-M023	20	2004-03-08 00:18:25	32.94	HYG	HRE	V..N
05-M023	20	2004-03-08 00:28:25	32.75	HYG	HRE	V..N
05-M023	20	2004-03-08 00:38:25	32.5	HYG	HRE	V..N
05-M023	20	2004-03-08 00:48:25	32.38	HYG	HRE	V..N
05-M023	20	2004-03-08 00:58:25	32.31	HYG	HRE	V..N
05-M023	20	2004-03-08 01:08:25	32.25	HYG	HRE	V..N
05-M023	20	2004-03-08 01:18:25	32.19	HYG	HRE	V..N
05-M023	20	2004-03-08 01:28:25	32.25	HYG	HRE	V..N
05-M023	20	2004-03-08 01:38:25	32.25	HYG	HRE	V..N
05-M023	20	2004-03-08 01:48:25	32.31	HYG	HRE	V..N
05-M023	20	2004-03-08 01:58:25	32.38	HYG	HRE	V..N
05-M023	20	2004-03-08 02:08:25	32.5	HYG	HRE	V..N
05-M023	20	2004-03-08 02:18:25	32.69	HYG	HRE	V..N
05-M023	20	2004-03-08 02:28:25	32.75	HYG	HRE	V..N
05-M023	20	2004-03-08 02:38:25	32.94	HYG	HRE	V..N
05-M023	20	2004-03-08 02:48:25	33	HYG	HRE	V..N
05-M023	20	2004-03-08 02:58:25	33.13	HYG	HRE	V..N
05-M023	20	2004-03-08 03:08:25	33.19	HYG	HRE	V..N
05-M023	20	2004-03-08 03:18:25	33.25	HYG	HRE	V..N
05-M023	20	2004-03-08 03:28:25	33.31	HYG	HRE	V..N
05-M023	20	2004-03-08 03:38:25	33.44	HYG	HRE	V..N
05-M023	20	2004-03-08 03:48:25	33.5	HYG	HRE	V..N
05-M023	20	2004-03-08 03:58:25	33.63	HYG	HRE	V..N
05-M023	20	2004-03-08 04:08:25	33.63	HYG	HRE	V..N
05-M023	20	2004-03-08 04:18:25	33.63	HYG	HRE	V..N
05-M023	20	2004-03-08 04:28:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-08 04:38:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-08 04:48:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-08 04:58:25	33.75	HYG	HRE	V..N
05-M023	20	2004-03-08 05:08:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-08 05:18:25	33.63	HYG	HRE	V..N
05-M023	20	2004-03-08 05:28:25	33.63	HYG	HRE	V..N
05-M023	20	2004-03-08 05:38:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-08 05:48:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-08 05:58:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-08 06:08:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-08 06:18:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-08 06:28:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-08 06:38:25	33.69	HYG	HRE	V..N
05-M023	20	2004-03-08 06:48:25	34.31	HYG	HRE	V..N
05-M023	20	2004-03-08 06:58:25	34.13	HYG	HRE	V..N
05-M023	20	2004-03-08 07:08:25	32.69	HYG	HRE	V..N
05-M023	20	2004-03-08 07:18:25	32.81	HYG	HRE	V..N
05-M023	20	2004-03-08 07:28:25	32.69	HYG	HRE	V..N
05-M023	20	2004-03-08 07:38:25	31.88	HYG	HRE	V..N
05-M023	20	2004-03-08 07:48:25	31.38	HYG	HRE	V..N
05-M023	20	2004-03-08 07:58:25	30.94	HYG	HRE	V..N
05-M023	20	2004-03-08 08:08:25	30.56	HYG	HRE	V..N
05-M023	20	2004-03-08 08:18:25	30.13	HYG	HRE	V..N
05-M023	20	2004-03-08 08:28:25	29.88	HYG	HRE	V..N
05-M023	20	2004-03-08 08:38:25	29.63	HYG	HRE	V..N
05-M023	20	2004-03-08 08:48:25	29.44	HYG	HRE	V..N
05-M023	20	2004-03-08 08:58:25	29.25	HYG	HRE	V..N
05-M023	20	2004-03-08 09:08:25	29.25	HYG	HRE	V..N
05-M023	20	2004-03-08 09:18:25	29.25	HYG	HRE	V..N
05-M023	20	2004-03-08 09:28:25	29.81	HYG	HRE	V..N
05-M023	20	2004-03-08 09:38:25	29.63	HYG	HRE	V..N
05-M023	20	2004-03-08 09:48:25	29.44	HYG	HRE	V..N
05-M023	20	2004-03-08 09:58:25	29.31	HYG	HRE	V..N
05-M023	20	2004-03-08 10:08:25	29.38	HYG	HRE	V..N
05-M023	20	2004-03-08 10:18:25	29.75	HYG	HRE	V..N
05-M023	20	2004-03-08 10:28:25	29.31	HYG	HRE	V..N
05-M023	20	2004-03-08 10:38:25	28.75	HYG	HRE	V..N
05-M023	20	2004-03-08 10:48:25	28.19	HYG	HRE	V..N
05-M023	20	2004-03-08 10:58:25	27.94	HYG	HRE	V..N
05-M023	20	2004-03-08 11:08:25	24.25	HYG	HRE	V..N
05-M023	20	2004-03-08 11:18:25	24.69	HYG	HRE	V..N
05-M023	20	2004-03-08 11:28:25	28.44	HYG	HRE	V..N
05-M023	20	2004-03-08 11:38:25	29.69	HYG	HRE	V..N
05-M023	20	2004-03-08 11:48:25	29	HYG	HRE	V..N
05-M023	20	2004-03-08 11:58:25	28.19	HYG	HRE	V..N
05-M023	20	2004-03-08 12:08:25	28.38	HYG	HRE	V..N
05-M023	20	2004-03-08 12:18:25	28.81	HYG	HRE	V..N
05-M023	20	2004-03-08 12:28:25	30.06	HYG	HRE	V..N
05-M023	20	2004-03-08 12:38:25	29.88	HYG	HRE	V..N
05-M023	20	2004-03-08 12:48:25	29	HYG	HRE	V..N
05-M023	20	2004-03-08 12:58:25	28.88	HYG	HRE	V..N
05-M023	20	2004-03-08 13:08:25	28.25	HYG	HRE	V..N
05-M023	20	2004-03-08 13:18:25	27.69	HYG	HRE	V..N
05-M023	20	2004-03-08 13:28:25	27.38	HYG	HRE	V..N
05-M025	11	2004-09-13 14:44:15	57.5	QTR	HRE	V..N
05-M025	11	2004-09-13 14:54:15	54.5	QTR	HRE	V..N
05-M025	11	2004-09-13 15:04:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-13 15:14:15	52.7	QTR	HRE	V..N
05-M025	11	2004-09-13 15:24:15	52.7	QTR	HRE	V..N
05-M025	11	2004-09-13 15:34:15	52.8	QTR	HRE	V..N
05-M025	11	2004-09-13 15:44:15	52.9	QTR	HRE	V..N
05-M025	11	2004-09-13 15:54:15	53.4	QTR	HRE	V..N
05-M025	11	2004-09-13 16:04:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-13 16:14:15	53.3	QTR	HRE	V..N
05-M025	11	2004-09-13 16:24:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-13 16:34:15	53.4	QTR	HRE	V..N
05-M025	11	2004-09-13 16:44:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-13 16:54:15	53.7	QTR	HRE	V..N
05-M025	11	2004-09-13 17:04:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-13 17:14:15	54	QTR	HRE	V..N
05-M025	11	2004-09-13 17:24:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-13 17:34:15	54.5	QTR	HRE	V..N
05-M025	11	2004-09-13 17:44:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-13 17:54:15	55.4	QTR	HRE	V..N
05-M025	11	2004-09-13 18:04:15	55.7	QTR	HRE	V..N
05-M025	11	2004-09-13 18:14:15	55.9	QTR	HRE	V..N
05-M025	11	2004-09-13 18:24:15	55.7	QTR	HRE	V..N
05-M025	11	2004-09-13 18:34:15	55.6	QTR	HRE	V..N
05-M025	11	2004-09-13 18:44:15	55.5	QTR	HRE	V..N
05-M025	11	2004-09-13 18:54:15	55.4	QTR	HRE	V..N
05-M025	11	2004-09-13 19:04:15	55.4	QTR	HRE	V..N
05-M025	11	2004-09-13 19:14:15	55.4	QTR	HRE	V..N
05-M025	11	2004-09-13 19:24:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-13 19:34:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-13 19:44:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-13 19:54:15	55	QTR	HRE	V..N
05-M025	11	2004-09-13 20:04:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-13 20:14:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-13 20:24:15	55.7	QTR	HRE	V..N
05-M025	11	2004-09-13 20:34:15	56.9	QTR	HRE	V..N
05-M025	11	2004-09-13 20:44:15	56.7	QTR	HRE	V..N
05-M025	11	2004-09-13 20:54:15	56.9	QTR	HRE	V..N
05-M025	11	2004-09-13 21:04:15	56.8	QTR	HRE	V..N
05-M025	11	2004-09-13 21:14:15	57	QTR	HRE	V..N
05-M025	11	2004-09-13 21:24:15	57	QTR	HRE	V..N
05-M025	11	2004-09-13 21:34:15	56.9	QTR	HRE	V..N
05-M025	11	2004-09-13 21:44:15	56.8	QTR	HRE	V..N
05-M025	11	2004-09-13 21:54:15	56.8	QTR	HRE	V..N
05-M025	11	2004-09-13 22:04:15	56.9	QTR	HRE	V..N
05-M025	11	2004-09-13 22:14:15	56.8	QTR	HRE	V..N
05-M025	11	2004-09-13 22:24:15	57.1	QTR	HRE	V..N
05-M025	11	2004-09-13 22:34:15	57.4	QTR	HRE	V..N
05-M025	11	2004-09-13 22:44:15	57.6	QTR	HRE	V..N
05-M025	11	2004-09-13 22:54:15	57.8	QTR	HRE	V..N
05-M025	11	2004-09-13 23:04:15	57.9	QTR	HRE	V..N
05-M025	11	2004-09-13 23:14:15	57.8	QTR	HRE	V..N
05-M025	11	2004-09-13 23:24:15	57.8	QTR	HRE	V..N
05-M025	11	2004-09-13 23:34:15	57.9	QTR	HRE	V..N
05-M025	11	2004-09-13 23:44:15	57.9	QTR	HRE	V..N
05-M025	11	2004-09-13 23:54:15	57.9	QTR	HRE	V..N
05-M025	11	2004-09-14 00:04:15	58	QTR	HRE	V..N
05-M025	11	2004-09-14 00:14:15	58.1	QTR	HRE	V..N
05-M025	11	2004-09-14 00:24:15	58.2	QTR	HRE	V..N
05-M025	11	2004-09-14 00:34:15	58.2	QTR	HRE	V..N
05-M025	11	2004-09-14 00:44:15	58.2	QTR	HRE	V..N
05-M025	11	2004-09-14 00:54:15	58.2	QTR	HRE	V..N
05-M025	11	2004-09-14 01:04:15	58.2	QTR	HRE	V..N
05-M025	11	2004-09-14 01:14:15	58.2	QTR	HRE	V..N
05-M025	11	2004-09-14 01:24:15	58.2	QTR	HRE	V..N
05-M025	11	2004-09-14 01:34:15	58.3	QTR	HRE	V..N
05-M025	11	2004-09-14 01:44:15	58.3	QTR	HRE	V..N
05-M025	11	2004-09-14 01:54:15	58.1	QTR	HRE	V..N
05-M025	11	2004-09-14 02:04:15	58	QTR	HRE	V..N
05-M025	11	2004-09-14 02:14:15	58.1	QTR	HRE	V..N
05-M025	11	2004-09-14 02:24:15	58	QTR	HRE	V..N
05-M025	11	2004-09-14 02:34:15	57.8	QTR	HRE	V..N
05-M025	11	2004-09-14 02:44:15	57.8	QTR	HRE	V..N
05-M025	11	2004-09-14 02:54:15	57.9	QTR	HRE	V..N
05-M025	11	2004-09-14 03:04:15	57.9	QTR	HRE	V..N
05-M025	11	2004-09-14 03:14:15	58	QTR	HRE	V..N
05-M025	11	2004-09-14 03:24:15	58	QTR	HRE	V..N
05-M025	11	2004-09-14 03:34:15	58.1	QTR	HRE	V..N
05-M025	11	2004-09-14 03:44:15	58	QTR	HRE	V..N
05-M025	11	2004-09-14 03:54:15	58	QTR	HRE	V..N
05-M025	11	2004-09-14 04:04:15	58.1	QTR	HRE	V..N
05-M025	11	2004-09-14 04:14:15	58.3	QTR	HRE	V..N
05-M025	11	2004-09-14 04:24:15	58.6	QTR	HRE	V..N
05-M025	11	2004-09-14 04:34:15	58.5	QTR	HRE	V..N
05-M025	11	2004-09-14 04:44:15	58.4	QTR	HRE	V..N
05-M025	11	2004-09-14 04:54:15	58.3	QTR	HRE	V..N
05-M025	11	2004-09-14 05:04:15	58.3	QTR	HRE	V..N
05-M025	11	2004-09-14 05:14:15	58.2	QTR	HRE	V..N
05-M025	11	2004-09-14 05:24:15	58.2	QTR	HRE	V..N
05-M025	11	2004-09-14 05:34:15	58.3	QTR	HRE	V..N
05-M025	11	2004-09-14 05:44:15	58.2	QTR	HRE	V..N
05-M025	11	2004-09-14 05:54:15	58.1	QTR	HRE	V..N
05-M025	11	2004-09-14 06:04:15	58.1	QTR	HRE	V..N
05-M025	11	2004-09-14 06:14:15	58.1	QTR	HRE	V..N
05-M025	11	2004-09-14 06:24:15	58	QTR	HRE	V..N
05-M025	11	2004-09-14 06:34:15	58.1	QTR	HRE	V..N
05-M025	11	2004-09-14 06:44:15	58.3	QTR	HRE	V..N
05-M025	11	2004-09-14 06:54:15	58.2	QTR	HRE	V..N
05-M025	11	2004-09-14 07:04:15	58.1	QTR	HRE	V..N
05-M025	11	2004-09-14 07:14:15	58.1	QTR	HRE	V..N
05-M025	11	2004-09-14 07:24:15	58	QTR	HRE	V..N
05-M025	11	2004-09-14 07:34:15	57.9	QTR	HRE	V..N
05-M025	11	2004-09-14 07:44:15	57.8	QTR	HRE	V..N
05-M025	11	2004-09-14 07:54:15	57.7	QTR	HRE	V..N
05-M025	11	2004-09-14 08:04:15	57.8	QTR	HRE	V..N
05-M025	11	2004-09-14 08:14:15	57.5	QTR	HRE	V..N
05-M025	11	2004-09-14 08:24:15	57.2	QTR	HRE	V..N
05-M025	11	2004-09-14 08:34:15	57	QTR	HRE	V..N
05-M025	11	2004-09-14 08:44:15	56.8	QTR	HRE	V..N
05-M025	11	2004-09-14 08:54:15	56.6	QTR	HRE	V..N
05-M025	11	2004-09-14 09:04:15	56.4	QTR	HRE	V..N
05-M025	11	2004-09-14 09:14:15	56.2	QTR	HRE	V..N
05-M025	11	2004-09-14 09:24:15	56.1	QTR	HRE	V..N
05-M025	11	2004-09-14 09:34:15	56.1	QTR	HRE	V..N
05-M025	11	2004-09-14 09:44:15	56	QTR	HRE	V..N
05-M025	11	2004-09-14 09:54:15	55.9	QTR	HRE	V..N
05-M025	11	2004-09-14 10:04:15	55.9	QTR	HRE	V..N
05-M025	11	2004-09-14 10:14:15	55.8	QTR	HRE	V..N
05-M025	11	2004-09-14 10:24:15	55.8	QTR	HRE	V..N
05-M025	11	2004-09-14 10:34:15	55.6	QTR	HRE	V..N
05-M025	11	2004-09-14 10:44:15	55.5	QTR	HRE	V..N
05-M025	11	2004-09-14 10:54:15	55.5	QTR	HRE	V..N
05-M025	11	2004-09-14 11:04:15	55.4	QTR	HRE	V..N
05-M025	11	2004-09-14 11:14:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-14 11:24:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-14 11:34:15	55	QTR	HRE	V..N
05-M025	11	2004-09-14 11:44:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-14 11:54:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-14 12:04:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-14 12:14:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-14 12:24:15	54.5	QTR	HRE	V..N
05-M025	11	2004-09-14 12:34:15	54.4	QTR	HRE	V..N
05-M025	11	2004-09-14 12:44:15	54.4	QTR	HRE	V..N
05-M025	11	2004-09-14 12:54:15	54.4	QTR	HRE	V..N
05-M025	11	2004-09-14 13:04:15	54.3	QTR	HRE	V..N
05-M025	11	2004-09-14 13:14:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-14 13:24:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-14 13:34:15	54	QTR	HRE	V..N
05-M025	11	2004-09-14 13:44:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-14 13:54:15	54.1	QTR	HRE	V..N
05-M025	11	2004-09-14 14:04:15	54.1	QTR	HRE	V..N
05-M025	11	2004-09-14 14:14:15	54	QTR	HRE	V..N
05-M025	11	2004-09-14 14:24:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-14 14:34:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-14 14:44:15	53.7	QTR	HRE	V..N
05-M025	11	2004-09-14 14:54:15	53.6	QTR	HRE	V..N
05-M025	11	2004-09-14 15:04:15	53.4	QTR	HRE	V..N
05-M025	11	2004-09-14 15:14:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-14 15:24:15	52.7	QTR	HRE	V..N
05-M025	11	2004-09-14 15:34:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-14 15:44:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-14 15:54:15	50.8	QTR	HRE	V..N
05-M025	11	2004-09-14 16:04:15	49.9	QTR	HRE	V..N
05-M025	11	2004-09-14 16:14:15	49.6	QTR	HRE	V..N
05-M025	11	2004-09-14 16:24:15	49.5	QTR	HRE	V..N
05-M025	11	2004-09-14 16:34:15	49.6	QTR	HRE	V..N
05-M025	11	2004-09-14 16:44:15	49.5	QTR	HRE	V..N
05-M025	11	2004-09-14 16:54:15	49.2	QTR	HRE	V..N
05-M025	11	2004-09-14 17:04:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-14 17:14:15	48.8	QTR	HRE	V..N
05-M025	11	2004-09-14 17:24:15	48.5	QTR	HRE	V..N
05-M025	11	2004-09-14 17:34:15	48.1	QTR	HRE	V..N
05-M025	11	2004-09-14 17:44:15	47.7	QTR	HRE	V..N
05-M025	11	2004-09-14 17:54:15	47.5	QTR	HRE	V..N
05-M025	11	2004-09-14 18:04:15	47.4	QTR	HRE	V..N
05-M025	11	2004-09-14 18:14:15	47.4	QTR	HRE	V..N
05-M025	11	2004-09-14 18:24:15	47.4	QTR	HRE	V..N
05-M025	11	2004-09-14 18:34:15	47.5	QTR	HRE	V..N
05-M025	11	2004-09-14 18:44:15	47.6	QTR	HRE	V..N
05-M025	11	2004-09-14 18:54:15	47.8	QTR	HRE	V..N
05-M025	11	2004-09-14 19:04:15	48	QTR	HRE	V..N
05-M025	11	2004-09-14 19:14:15	48.3	QTR	HRE	V..N
05-M025	11	2004-09-14 19:24:15	48.5	QTR	HRE	V..N
05-M025	11	2004-09-14 19:34:15	48.7	QTR	HRE	V..N
05-M025	11	2004-09-14 19:44:15	49	QTR	HRE	V..N
05-M025	11	2004-09-14 19:54:15	49.3	QTR	HRE	V..N
05-M025	11	2004-09-14 20:04:15	49.8	QTR	HRE	V..N
05-M025	11	2004-09-14 20:14:15	50.7	QTR	HRE	V..N
05-M025	11	2004-09-14 20:24:15	51.2	QTR	HRE	V..N
05-M025	11	2004-09-14 20:34:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-14 20:44:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-14 20:54:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-14 21:04:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-14 21:14:15	52.6	QTR	HRE	V..N
05-M025	11	2004-09-14 21:24:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-14 21:34:15	53.6	QTR	HRE	V..N
05-M025	11	2004-09-14 21:44:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-14 21:54:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-14 22:04:15	54.6	QTR	HRE	V..N
05-M025	11	2004-09-14 22:14:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-14 22:24:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-14 22:34:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-14 22:44:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-14 22:54:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-14 23:04:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-14 23:14:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-14 23:24:15	55	QTR	HRE	V..N
05-M025	11	2004-09-14 23:34:15	55	QTR	HRE	V..N
05-M025	11	2004-09-14 23:44:15	55	QTR	HRE	V..N
05-M025	11	2004-09-14 23:54:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-15 00:04:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-15 00:14:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-15 00:24:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-15 00:34:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-15 00:44:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-15 00:54:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-15 01:04:15	55	QTR	HRE	V..N
05-M025	11	2004-09-15 01:14:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-15 01:24:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-15 01:34:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-15 01:44:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-15 01:54:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-15 02:04:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-15 02:14:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-15 02:24:15	55	QTR	HRE	V..N
05-M025	11	2004-09-15 02:34:15	55	QTR	HRE	V..N
05-M025	11	2004-09-15 02:44:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-15 02:54:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-15 03:04:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-15 03:14:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-15 03:24:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-15 03:34:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-15 03:44:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-15 03:54:15	55	QTR	HRE	V..N
05-M025	11	2004-09-15 04:04:15	55	QTR	HRE	V..N
05-M025	11	2004-09-15 04:14:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-15 04:24:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-15 04:34:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-15 04:44:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-15 04:54:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-15 05:04:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-15 05:14:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-15 05:24:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-15 05:34:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-15 05:44:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-15 05:54:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-15 06:04:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-15 06:14:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-15 06:24:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-15 06:34:15	55.4	QTR	HRE	V..N
05-M025	11	2004-09-15 06:44:15	55.4	QTR	HRE	V..N
05-M025	11	2004-09-15 06:54:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-15 07:04:15	55.4	QTR	HRE	V..N
05-M025	11	2004-09-15 07:14:15	55.5	QTR	HRE	V..N
05-M025	11	2004-09-15 07:24:15	55.7	QTR	HRE	V..N
05-M025	11	2004-09-15 07:34:15	55.5	QTR	HRE	V..N
05-M025	11	2004-09-15 07:44:15	55.4	QTR	HRE	V..N
05-M025	11	2004-09-15 07:54:15	55.5	QTR	HRE	V..N
05-M025	11	2004-09-15 08:04:15	55.5	QTR	HRE	V..N
05-M025	11	2004-09-15 08:14:15	55.6	QTR	HRE	V..N
05-M025	11	2004-09-15 08:24:15	55.7	QTR	HRE	V..N
05-M025	11	2004-09-15 08:34:15	55.8	QTR	HRE	V..N
05-M025	11	2004-09-15 08:44:15	55.8	QTR	HRE	V..N
05-M025	11	2004-09-15 08:54:15	55.6	QTR	HRE	V..N
05-M025	11	2004-09-15 09:04:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-15 09:14:15	55	QTR	HRE	V..N
05-M025	11	2004-09-15 09:24:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-15 09:34:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-15 09:44:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-15 09:54:15	55	QTR	HRE	V..N
05-M025	11	2004-09-15 10:04:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-15 10:14:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-15 10:24:15	54.5	QTR	HRE	V..N
05-M025	11	2004-09-15 10:34:15	54.4	QTR	HRE	V..N
05-M025	11	2004-09-15 10:44:15	53.4	QTR	HRE	V..N
05-M025	11	2004-09-15 10:54:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-15 11:04:15	53	QTR	HRE	V..N
05-M025	11	2004-09-15 11:14:15	53	QTR	HRE	V..N
05-M025	11	2004-09-15 11:24:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-15 11:34:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-15 11:44:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-15 11:54:15	52	QTR	HRE	V..N
05-M025	11	2004-09-15 12:04:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-15 12:14:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-15 12:24:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-15 12:34:15	52.9	QTR	HRE	V..N
05-M025	11	2004-09-15 12:44:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-15 12:54:15	51.4	QTR	HRE	V..N
05-M025	11	2004-09-15 13:04:15	50.9	QTR	HRE	V..N
05-M025	11	2004-09-15 13:14:15	50.9	QTR	HRE	V..N
05-M025	11	2004-09-15 13:24:15	50.5	QTR	HRE	V..N
05-M025	11	2004-09-15 13:34:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-15 13:44:15	49.6	QTR	HRE	V..N
05-M025	11	2004-09-15 13:54:15	49.3	QTR	HRE	V..N
05-M025	11	2004-09-15 14:04:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-15 14:14:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-15 14:24:15	49.2	QTR	HRE	V..N
05-M025	11	2004-09-15 14:34:15	49.6	QTR	HRE	V..N
05-M025	11	2004-09-15 14:44:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-15 14:54:15	49	QTR	HRE	V..N
05-M025	11	2004-09-15 15:04:15	49.2	QTR	HRE	V..N
05-M025	11	2004-09-15 15:14:15	48.5	QTR	HRE	V..N
05-M025	11	2004-09-15 15:24:15	48.4	QTR	HRE	V..N
05-M025	11	2004-09-15 15:34:15	48.7	QTR	HRE	V..N
05-M025	11	2004-09-15 15:44:15	48.9	QTR	HRE	V..N
05-M025	11	2004-09-15 15:54:15	49	QTR	HRE	V..N
05-M025	11	2004-09-15 16:04:15	48.9	QTR	HRE	V..N
05-M025	11	2004-09-15 16:14:15	48.8	QTR	HRE	V..N
05-M025	11	2004-09-15 16:24:15	48.9	QTR	HRE	V..N
05-M025	11	2004-09-15 16:34:15	48.8	QTR	HRE	V..N
05-M025	11	2004-09-15 16:44:15	48.9	QTR	HRE	V..N
05-M025	11	2004-09-15 16:54:15	49	QTR	HRE	V..N
05-M025	11	2004-09-15 17:04:15	49	QTR	HRE	V..N
05-M025	11	2004-09-15 17:14:15	49	QTR	HRE	V..N
05-M025	11	2004-09-15 17:24:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-15 17:34:15	49.2	QTR	HRE	V..N
05-M025	11	2004-09-15 17:44:15	49.2	QTR	HRE	V..N
05-M025	11	2004-09-15 17:54:15	49.3	QTR	HRE	V..N
05-M025	11	2004-09-15 18:04:15	49.4	QTR	HRE	V..N
05-M025	11	2004-09-15 18:14:15	49.4	QTR	HRE	V..N
05-M025	11	2004-09-15 18:24:15	49.3	QTR	HRE	V..N
05-M025	11	2004-09-15 18:34:15	49.3	QTR	HRE	V..N
05-M025	11	2004-09-15 18:44:15	49.2	QTR	HRE	V..N
05-M025	11	2004-09-15 18:54:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-15 19:04:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-15 19:14:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-15 19:24:15	49.2	QTR	HRE	V..N
05-M025	11	2004-09-15 19:34:15	49.3	QTR	HRE	V..N
05-M025	11	2004-09-15 19:44:15	49.3	QTR	HRE	V..N
05-M025	11	2004-09-15 19:54:15	49.4	QTR	HRE	V..N
05-M025	11	2004-09-15 20:04:15	50.5	QTR	HRE	V..N
05-M025	11	2004-09-15 20:14:15	51.2	QTR	HRE	V..N
05-M025	11	2004-09-15 20:24:15	51.4	QTR	HRE	V..N
05-M025	11	2004-09-15 20:34:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-15 20:44:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-15 20:54:15	52	QTR	HRE	V..N
05-M025	11	2004-09-15 21:04:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-15 21:14:15	52.5	QTR	HRE	V..N
05-M025	11	2004-09-15 21:24:15	52.9	QTR	HRE	V..N
05-M025	11	2004-09-15 21:34:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-15 21:44:15	53.4	QTR	HRE	V..N
05-M025	11	2004-09-15 21:54:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-15 22:04:15	54	QTR	HRE	V..N
05-M025	11	2004-09-15 22:14:15	54.1	QTR	HRE	V..N
05-M025	11	2004-09-15 22:24:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-15 22:34:15	54.1	QTR	HRE	V..N
05-M025	11	2004-09-15 22:44:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-15 22:54:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-15 23:04:15	54.3	QTR	HRE	V..N
05-M025	11	2004-09-15 23:14:15	54.3	QTR	HRE	V..N
05-M025	11	2004-09-15 23:24:15	54.3	QTR	HRE	V..N
05-M025	11	2004-09-15 23:34:15	54.3	QTR	HRE	V..N
05-M025	11	2004-09-15 23:44:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-15 23:54:15	54.3	QTR	HRE	V..N
05-M025	11	2004-09-16 00:04:15	54.5	QTR	HRE	V..N
05-M025	11	2004-09-16 00:14:15	54.6	QTR	HRE	V..N
05-M025	11	2004-09-16 00:24:15	54.6	QTR	HRE	V..N
05-M025	11	2004-09-16 00:34:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-16 00:44:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 00:54:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 01:04:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-16 01:14:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-16 01:24:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-16 01:34:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 01:44:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 01:54:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 02:04:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 02:14:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 02:24:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 02:34:15	55	QTR	HRE	V..N
05-M025	11	2004-09-16 02:44:15	55	QTR	HRE	V..N
05-M025	11	2004-09-16 02:54:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 03:04:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-16 03:14:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-16 03:24:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-16 03:34:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 03:44:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 03:54:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 04:04:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 04:14:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 04:24:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 04:34:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 04:44:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 04:54:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 05:04:15	55	QTR	HRE	V..N
05-M025	11	2004-09-16 05:14:15	55	QTR	HRE	V..N
05-M025	11	2004-09-16 05:24:15	55	QTR	HRE	V..N
05-M025	11	2004-09-16 05:34:15	55	QTR	HRE	V..N
05-M025	11	2004-09-16 05:44:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 05:54:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 06:04:15	55	QTR	HRE	V..N
05-M025	11	2004-09-16 06:14:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 06:24:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-16 06:34:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-16 06:44:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-16 06:54:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 07:04:15	55	QTR	HRE	V..N
05-M025	11	2004-09-16 07:14:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 07:24:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-16 07:34:15	55	QTR	HRE	V..N
05-M025	11	2004-09-16 07:44:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-16 07:54:15	54.3	QTR	HRE	V..N
05-M025	11	2004-09-16 08:04:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-16 08:14:15	54.1	QTR	HRE	V..N
05-M025	11	2004-09-16 08:24:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-16 08:34:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-16 08:44:15	53.6	QTR	HRE	V..N
05-M025	11	2004-09-16 08:54:15	53.6	QTR	HRE	V..N
05-M025	11	2004-09-16 09:04:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-16 09:14:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-16 09:24:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-16 09:34:15	53.4	QTR	HRE	V..N
05-M025	11	2004-09-16 09:44:15	53.4	QTR	HRE	V..N
05-M025	11	2004-09-16 09:54:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-16 10:04:15	53.4	QTR	HRE	V..N
05-M025	11	2004-09-16 10:14:15	53.4	QTR	HRE	V..N
05-M025	11	2004-09-16 10:24:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-16 10:34:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-16 10:44:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-16 10:54:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-16 11:04:15	53.4	QTR	HRE	V..N
05-M025	11	2004-09-16 11:14:15	53.3	QTR	HRE	V..N
05-M025	11	2004-09-16 11:24:15	53.3	QTR	HRE	V..N
05-M025	11	2004-09-16 11:34:15	53.3	QTR	HRE	V..N
05-M025	11	2004-09-16 11:44:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-16 11:54:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-16 12:04:15	53.3	QTR	HRE	V..N
05-M025	11	2004-09-16 12:14:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-16 12:24:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-16 12:34:15	52.9	QTR	HRE	V..N
05-M025	11	2004-09-16 12:44:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-16 12:54:15	53.6	QTR	HRE	V..N
05-M025	11	2004-09-16 13:04:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-16 13:14:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-16 13:24:15	53.7	QTR	HRE	V..N
05-M025	11	2004-09-16 13:34:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-16 13:44:15	54	QTR	HRE	V..N
05-M025	11	2004-09-16 13:54:15	54	QTR	HRE	V..N
05-M025	11	2004-09-16 14:04:15	54	QTR	HRE	V..N
05-M025	11	2004-09-16 14:14:15	54	QTR	HRE	V..N
05-M025	11	2004-09-16 14:24:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-16 14:34:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-16 14:44:15	53.7	QTR	HRE	V..N
05-M025	11	2004-09-16 14:54:15	53.3	QTR	HRE	V..N
05-M025	11	2004-09-16 15:04:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-16 15:14:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-16 15:24:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-16 15:34:15	53	QTR	HRE	V..N
05-M025	11	2004-09-16 15:44:15	52.8	QTR	HRE	V..N
05-M025	11	2004-09-16 15:54:15	52.7	QTR	HRE	V..N
05-M025	11	2004-09-16 16:04:15	52.6	QTR	HRE	V..N
05-M025	11	2004-09-16 16:14:15	52.5	QTR	HRE	V..N
05-M025	11	2004-09-16 16:24:15	52.4	QTR	HRE	V..N
05-M025	11	2004-09-16 16:34:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-16 16:44:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-16 16:54:15	52	QTR	HRE	V..N
05-M025	11	2004-09-16 17:04:15	51.3	QTR	HRE	V..N
05-M025	11	2004-09-16 17:14:15	51.3	QTR	HRE	V..N
05-M025	11	2004-09-16 17:24:15	51.4	QTR	HRE	V..N
05-M025	11	2004-09-16 17:34:15	51.5	QTR	HRE	V..N
05-M025	11	2004-09-16 17:44:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-16 17:54:15	51.4	QTR	HRE	V..N
05-M025	11	2004-09-16 18:04:15	51.4	QTR	HRE	V..N
05-M025	11	2004-09-16 18:14:15	51.1	QTR	HRE	V..N
05-M025	11	2004-09-16 18:24:15	50.9	QTR	HRE	V..N
05-M025	11	2004-09-16 18:34:15	50.8	QTR	HRE	V..N
05-M025	11	2004-09-16 18:44:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-16 18:54:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-16 19:04:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-16 19:14:15	50.4	QTR	HRE	V..N
05-M025	11	2004-09-16 19:24:15	50.3	QTR	HRE	V..N
05-M025	11	2004-09-16 19:34:15	50.3	QTR	HRE	V..N
05-M025	11	2004-09-16 19:44:15	50.4	QTR	HRE	V..N
05-M025	11	2004-09-16 19:54:15	50.5	QTR	HRE	V..N
05-M025	11	2004-09-16 20:04:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-16 20:14:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-16 20:24:15	51.4	QTR	HRE	V..N
05-M025	11	2004-09-16 20:34:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-16 20:44:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-16 20:54:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-16 21:04:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-16 21:14:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-16 21:24:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-16 21:34:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-16 21:44:15	52.8	QTR	HRE	V..N
05-M025	11	2004-09-16 21:54:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-16 22:04:15	53.4	QTR	HRE	V..N
05-M025	11	2004-09-16 22:14:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-16 22:24:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-16 22:34:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 22:44:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-16 22:54:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-16 23:04:15	55.2	QTR	HRE	V..N
05-M025	11	2004-09-16 23:14:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-16 23:24:15	55.1	QTR	HRE	V..N
05-M025	11	2004-09-16 23:34:15	55	QTR	HRE	V..N
05-M025	11	2004-09-16 23:44:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-16 23:54:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-17 00:04:15	54.9	QTR	HRE	V..N
05-M025	11	2004-09-17 00:14:15	54.8	QTR	HRE	V..N
05-M025	11	2004-09-17 00:24:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-17 00:34:15	54.7	QTR	HRE	V..N
05-M025	11	2004-09-17 00:44:15	54.6	QTR	HRE	V..N
05-M025	11	2004-09-17 00:54:15	54.4	QTR	HRE	V..N
05-M025	11	2004-09-17 01:04:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-17 01:14:15	54.2	QTR	HRE	V..N
05-M025	11	2004-09-17 01:24:15	54.1	QTR	HRE	V..N
05-M025	11	2004-09-17 01:34:15	54	QTR	HRE	V..N
05-M025	11	2004-09-17 01:44:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-17 01:54:15	53.7	QTR	HRE	V..N
05-M025	11	2004-09-17 02:04:15	53.7	QTR	HRE	V..N
05-M025	11	2004-09-17 02:14:15	53.7	QTR	HRE	V..N
05-M025	11	2004-09-17 02:24:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-17 02:34:15	53.6	QTR	HRE	V..N
05-M025	11	2004-09-17 02:44:15	53.6	QTR	HRE	V..N
05-M025	11	2004-09-17 02:54:15	53.7	QTR	HRE	V..N
05-M025	11	2004-09-17 03:04:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 03:14:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 03:24:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 03:34:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-17 03:44:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-17 03:54:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-17 04:04:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 04:14:15	54	QTR	HRE	V..N
05-M025	11	2004-09-17 04:24:15	54	QTR	HRE	V..N
05-M025	11	2004-09-17 04:34:15	54	QTR	HRE	V..N
05-M025	11	2004-09-17 04:44:15	54	QTR	HRE	V..N
05-M025	11	2004-09-17 04:54:15	54	QTR	HRE	V..N
05-M025	11	2004-09-17 05:04:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 05:14:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-17 05:24:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 05:34:15	54	QTR	HRE	V..N
05-M025	11	2004-09-17 05:44:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-17 05:54:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 06:04:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 06:14:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 06:24:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 06:34:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-17 06:44:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-17 06:54:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-17 07:04:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 07:14:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 07:24:15	54	QTR	HRE	V..N
05-M025	11	2004-09-17 07:34:15	54.1	QTR	HRE	V..N
05-M025	11	2004-09-17 07:44:15	53.9	QTR	HRE	V..N
05-M025	11	2004-09-17 07:54:15	53.6	QTR	HRE	V..N
05-M025	11	2004-09-17 08:04:15	53.3	QTR	HRE	V..N
05-M025	11	2004-09-17 08:14:15	53.5	QTR	HRE	V..N
05-M025	11	2004-09-17 08:24:15	53.6	QTR	HRE	V..N
05-M025	11	2004-09-17 08:34:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-17 08:44:15	53	QTR	HRE	V..N
05-M025	11	2004-09-17 08:54:15	52.9	QTR	HRE	V..N
05-M025	11	2004-09-17 09:04:15	52.9	QTR	HRE	V..N
05-M025	11	2004-09-17 09:14:15	52.9	QTR	HRE	V..N
05-M025	11	2004-09-17 09:24:15	52.9	QTR	HRE	V..N
05-M025	11	2004-09-17 09:34:15	52.9	QTR	HRE	V..N
05-M025	11	2004-09-17 09:44:15	52.9	QTR	HRE	V..N
05-M025	11	2004-09-17 09:54:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-17 10:04:15	53	QTR	HRE	V..N
05-M025	11	2004-09-17 10:14:15	52.8	QTR	HRE	V..N
05-M025	11	2004-09-17 10:24:15	52.6	QTR	HRE	V..N
05-M025	11	2004-09-17 10:34:15	52.5	QTR	HRE	V..N
05-M025	11	2004-09-17 10:44:15	52.4	QTR	HRE	V..N
05-M025	11	2004-09-17 10:54:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-17 11:04:15	52	QTR	HRE	V..N
05-M025	11	2004-09-17 11:14:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-17 11:24:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-17 11:34:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-17 11:44:15	51.5	QTR	HRE	V..N
05-M025	11	2004-09-17 11:54:15	51.3	QTR	HRE	V..N
05-M025	11	2004-09-17 12:04:15	51.3	QTR	HRE	V..N
05-M025	11	2004-09-17 12:14:15	51.4	QTR	HRE	V..N
05-M025	11	2004-09-17 12:24:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-17 12:34:15	50.9	QTR	HRE	V..N
05-M025	11	2004-09-17 12:44:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-17 12:54:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-17 13:04:15	50.5	QTR	HRE	V..N
05-M025	11	2004-09-17 13:14:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-17 13:24:15	53.3	QTR	HRE	V..N
05-M025	11	2004-09-17 13:34:15	51.4	QTR	HRE	V..N
05-M025	11	2004-09-17 13:44:15	49	QTR	HRE	V..N
05-M025	11	2004-09-17 13:54:15	47.4	QTR	HRE	V..N
05-M025	11	2004-09-17 14:04:15	47.5	QTR	HRE	V..N
05-M025	11	2004-09-17 14:14:15	48.2	QTR	HRE	V..N
05-M025	11	2004-09-17 14:24:15	48.1	QTR	HRE	V..N
05-M025	11	2004-09-17 14:34:15	46.7	QTR	HRE	V..N
05-M025	11	2004-09-17 14:44:15	46.5	QTR	HRE	V..N
05-M025	11	2004-09-17 14:54:15	46.8	QTR	HRE	V..N
05-M025	11	2004-09-17 15:04:15	46.9	QTR	HRE	V..N
05-M025	11	2004-09-17 15:14:15	46.9	QTR	HRE	V..N
05-M025	11	2004-09-17 15:24:15	46.8	QTR	HRE	V..N
05-M025	11	2004-09-17 15:34:15	46.7	QTR	HRE	V..N
05-M025	11	2004-09-17 15:44:15	46.4	QTR	HRE	V..N
05-M025	11	2004-09-17 15:54:15	44.8	QTR	HRE	V..N
05-M025	11	2004-09-17 16:04:15	43.9	QTR	HRE	V..N
05-M025	11	2004-09-17 16:14:15	44.1	QTR	HRE	V..N
05-M025	11	2004-09-17 16:24:15	43.9	QTR	HRE	V..N
05-M025	11	2004-09-17 16:34:15	42.7	QTR	HRE	V..N
05-M025	11	2004-09-17 16:44:15	43	QTR	HRE	V..N
05-M025	11	2004-09-17 16:54:15	42.9	QTR	HRE	V..N
05-M025	11	2004-09-17 17:04:15	43.3	QTR	HRE	V..N
05-M025	11	2004-09-17 17:14:15	43.4	QTR	HRE	V..N
05-M025	11	2004-09-17 17:24:15	42.9	QTR	HRE	V..N
05-M025	11	2004-09-17 17:34:15	41.7	QTR	HRE	V..N
05-M025	11	2004-09-17 17:44:15	41.9	QTR	HRE	V..N
05-M025	11	2004-09-17 17:54:15	42	QTR	HRE	V..N
05-M025	11	2004-09-17 18:04:15	41.6	QTR	HRE	V..N
05-M025	11	2004-09-17 18:14:15	41.1	QTR	HRE	V..N
05-M025	11	2004-09-17 18:24:15	40.7	QTR	HRE	V..N
05-M025	11	2004-09-17 18:34:15	39.6	QTR	HRE	V..N
05-M025	11	2004-09-17 18:44:15	39.2	QTR	HRE	V..N
05-M025	11	2004-09-17 18:54:15	39.9	QTR	HRE	V..N
05-M025	11	2004-09-17 19:04:15	40.1	QTR	HRE	V..N
05-M025	11	2004-09-17 19:14:15	41.4	QTR	HRE	V..N
05-M025	11	2004-09-17 19:24:15	43.2	QTR	HRE	V..N
05-M025	11	2004-09-17 19:34:15	43.7	QTR	HRE	V..N
05-M025	11	2004-09-17 19:44:15	43.9	QTR	HRE	V..N
05-M025	11	2004-09-17 19:54:15	44.2	QTR	HRE	V..N
05-M025	11	2004-09-17 20:04:15	44.5	QTR	HRE	V..N
05-M025	11	2004-09-17 20:14:15	44.7	QTR	HRE	V..N
05-M025	11	2004-09-17 20:24:15	44.9	QTR	HRE	V..N
05-M025	11	2004-09-17 20:34:15	45.1	QTR	HRE	V..N
05-M025	11	2004-09-17 20:44:15	45.3	QTR	HRE	V..N
05-M025	11	2004-09-17 20:54:15	45.4	QTR	HRE	V..N
05-M025	11	2004-09-17 21:04:15	45.5	QTR	HRE	V..N
05-M025	11	2004-09-17 21:14:15	45.6	QTR	HRE	V..N
05-M025	11	2004-09-17 21:24:15	45.8	QTR	HRE	V..N
05-M025	11	2004-09-17 21:34:15	45.9	QTR	HRE	V..N
05-M025	11	2004-09-17 21:44:15	46	QTR	HRE	V..N
05-M025	11	2004-09-17 21:54:15	46.2	QTR	HRE	V..N
05-M025	11	2004-09-17 22:04:15	46.4	QTR	HRE	V..N
05-M025	11	2004-09-17 22:14:15	46.9	QTR	HRE	V..N
05-M025	11	2004-09-17 22:24:15	47.8	QTR	HRE	V..N
05-M025	11	2004-09-17 22:34:15	48.8	QTR	HRE	V..N
05-M025	11	2004-09-17 22:44:15	49.5	QTR	HRE	V..N
05-M025	11	2004-09-17 22:54:15	50	QTR	HRE	V..N
05-M025	11	2004-09-17 23:04:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-17 23:14:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-17 23:24:15	50.3	QTR	HRE	V..N
05-M025	11	2004-09-17 23:34:15	50.4	QTR	HRE	V..N
05-M025	11	2004-09-17 23:44:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-17 23:54:15	50.4	QTR	HRE	V..N
05-M025	11	2004-09-18 00:04:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-18 00:14:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 00:24:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 00:34:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 00:44:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-18 00:54:15	50.3	QTR	HRE	V..N
05-M025	11	2004-09-18 01:04:15	50.3	QTR	HRE	V..N
05-M025	11	2004-09-18 01:14:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-18 01:24:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-18 01:34:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-18 01:44:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-18 01:54:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-18 02:04:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 02:14:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 02:24:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 02:34:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 02:44:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 02:54:15	50	QTR	HRE	V..N
05-M025	11	2004-09-18 03:04:15	50	QTR	HRE	V..N
05-M025	11	2004-09-18 03:14:15	50	QTR	HRE	V..N
05-M025	11	2004-09-18 03:24:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 03:34:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 03:44:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-18 03:54:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-18 04:04:15	50.3	QTR	HRE	V..N
05-M025	11	2004-09-18 04:14:15	50.3	QTR	HRE	V..N
05-M025	11	2004-09-18 04:24:15	50.5	QTR	HRE	V..N
05-M025	11	2004-09-18 04:34:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 04:44:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 04:54:15	50.7	QTR	HRE	V..N
05-M025	11	2004-09-18 05:04:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 05:14:15	50.5	QTR	HRE	V..N
05-M025	11	2004-09-18 05:24:15	50.5	QTR	HRE	V..N
05-M025	11	2004-09-18 05:34:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 05:44:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 05:54:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 06:04:15	50.7	QTR	HRE	V..N
05-M025	11	2004-09-18 06:14:15	50.7	QTR	HRE	V..N
05-M025	11	2004-09-18 06:24:15	50.8	QTR	HRE	V..N
05-M025	11	2004-09-18 06:34:15	50.9	QTR	HRE	V..N
05-M025	11	2004-09-18 06:44:15	50.9	QTR	HRE	V..N
05-M025	11	2004-09-18 06:54:15	51	QTR	HRE	V..N
05-M025	11	2004-09-18 07:04:15	51.1	QTR	HRE	V..N
05-M025	11	2004-09-18 07:14:15	51	QTR	HRE	V..N
05-M025	11	2004-09-18 07:24:15	51.1	QTR	HRE	V..N
05-M025	11	2004-09-18 07:34:15	51.3	QTR	HRE	V..N
05-M025	11	2004-09-18 07:44:15	51.5	QTR	HRE	V..N
05-M025	11	2004-09-18 07:54:15	51.5	QTR	HRE	V..N
05-M025	11	2004-09-18 08:04:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-18 08:14:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-18 08:24:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-18 08:34:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-18 08:44:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-18 08:54:15	52	QTR	HRE	V..N
05-M025	11	2004-09-18 09:04:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-18 09:14:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-18 09:24:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-18 09:34:15	51	QTR	HRE	V..N
05-M025	11	2004-09-18 09:44:15	50.7	QTR	HRE	V..N
05-M025	11	2004-09-18 09:54:15	50.7	QTR	HRE	V..N
05-M025	11	2004-09-18 10:04:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 10:14:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 10:24:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 10:34:15	50.7	QTR	HRE	V..N
05-M025	11	2004-09-18 10:44:15	50.7	QTR	HRE	V..N
05-M025	11	2004-09-18 10:54:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 11:04:15	48	QTR	HRE	V..N
05-M025	11	2004-09-18 11:14:15	47.2	QTR	HRE	V..N
05-M025	11	2004-09-18 11:24:15	47.2	QTR	HRE	V..N
05-M025	11	2004-09-18 11:34:15	46.8	QTR	HRE	V..N
05-M025	11	2004-09-18 11:44:15	48.3	QTR	HRE	V..N
05-M025	11	2004-09-18 11:54:15	48.7	QTR	HRE	V..N
05-M025	11	2004-09-18 12:04:15	48.4	QTR	HRE	V..N
05-M025	11	2004-09-18 12:14:15	47.5	QTR	HRE	V..N
05-M025	11	2004-09-18 12:24:15	46.1	QTR	HRE	V..N
05-M025	11	2004-09-18 12:34:15	45.4	QTR	HRE	V..N
05-M025	11	2004-09-18 12:44:15	46.1	QTR	HRE	V..N
05-M025	11	2004-09-18 12:54:15	45.6	QTR	HRE	V..N
05-M025	11	2004-09-18 13:04:15	46	QTR	HRE	V..N
05-M025	11	2004-09-18 13:14:15	45.7	QTR	HRE	V..N
05-M025	11	2004-09-18 13:24:15	44.4	QTR	HRE	V..N
05-M025	11	2004-09-18 13:34:15	42.4	QTR	HRE	V..N
05-M025	11	2004-09-18 13:44:15	40.9	QTR	HRE	V..N
05-M025	11	2004-09-18 13:54:15	41.9	QTR	HRE	V..N
05-M025	11	2004-09-18 14:04:15	41	QTR	HRE	V..N
05-M025	11	2004-09-18 14:14:15	39	QTR	HRE	V..N
05-M025	11	2004-09-18 14:24:15	38.7	QTR	HRE	V..N
05-M025	11	2004-09-18 14:34:15	38.5	QTR	HRE	V..N
05-M025	11	2004-09-18 14:44:15	38.3	QTR	HRE	V..N
05-M025	11	2004-09-18 14:54:15	38.3	QTR	HRE	V..N
05-M025	11	2004-09-18 15:04:15	37.9	QTR	HRE	V..N
05-M025	11	2004-09-18 15:14:15	38.3	QTR	HRE	V..N
05-M025	11	2004-09-18 15:24:15	38.6	QTR	HRE	V..N
05-M025	11	2004-09-18 15:34:15	38.7	QTR	HRE	V..N
05-M025	11	2004-09-18 15:44:15	38.3	QTR	HRE	V..N
05-M025	11	2004-09-18 15:54:15	38.6	QTR	HRE	V..N
05-M025	11	2004-09-18 16:04:15	38.9	QTR	HRE	V..N
05-M025	11	2004-09-18 16:14:15	39	QTR	HRE	V..N
05-M025	11	2004-09-18 16:24:15	38.7	QTR	HRE	V..N
05-M025	11	2004-09-18 16:34:15	38.4	QTR	HRE	V..N
05-M025	11	2004-09-18 16:44:15	38.5	QTR	HRE	V..N
05-M025	11	2004-09-18 16:54:15	38.5	QTR	HRE	V..N
05-M025	11	2004-09-18 17:04:15	38.8	QTR	HRE	V..N
05-M025	11	2004-09-18 17:14:15	39	QTR	HRE	V..N
05-M025	11	2004-09-18 17:24:15	38.7	QTR	HRE	V..N
05-M025	11	2004-09-18 17:34:15	38.9	QTR	HRE	V..N
05-M025	11	2004-09-18 17:44:15	38.7	QTR	HRE	V..N
05-M025	11	2004-09-18 17:54:15	38.5	QTR	HRE	V..N
05-M025	11	2004-09-18 18:04:15	38.4	QTR	HRE	V..N
05-M025	11	2004-09-18 18:14:15	38.4	QTR	HRE	V..N
05-M025	11	2004-09-18 18:24:15	39.3	QTR	HRE	V..N
05-M025	11	2004-09-18 18:34:15	41	QTR	HRE	V..N
05-M025	11	2004-09-18 18:44:15	42.1	QTR	HRE	V..N
05-M025	11	2004-09-18 18:54:15	43.2	QTR	HRE	V..N
05-M025	11	2004-09-18 19:04:15	44.3	QTR	HRE	V..N
05-M025	11	2004-09-18 19:14:15	45.1	QTR	HRE	V..N
05-M025	11	2004-09-18 19:24:15	45.6	QTR	HRE	V..N
05-M025	11	2004-09-18 19:34:15	46.3	QTR	HRE	V..N
05-M025	11	2004-09-18 19:44:15	48.8	QTR	HRE	V..N
05-M025	11	2004-09-18 19:54:15	50.3	QTR	HRE	V..N
05-M025	11	2004-09-18 20:04:15	50.2	QTR	HRE	V..N
05-M025	11	2004-09-18 20:14:15	49.9	QTR	HRE	V..N
05-M025	11	2004-09-18 20:24:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 20:34:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 20:44:15	50.3	QTR	HRE	V..N
05-M025	11	2004-09-18 20:54:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 21:04:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 21:14:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-18 21:24:15	50	QTR	HRE	V..N
05-M025	11	2004-09-18 21:34:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 21:44:15	50.4	QTR	HRE	V..N
05-M025	11	2004-09-18 21:54:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-18 22:04:15	50.7	QTR	HRE	V..N
05-M025	11	2004-09-18 22:14:15	51.2	QTR	HRE	V..N
05-M025	11	2004-09-18 22:24:15	51.5	QTR	HRE	V..N
05-M025	11	2004-09-18 22:34:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-18 22:44:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-18 22:54:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-18 23:04:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-18 23:14:15	52	QTR	HRE	V..N
05-M025	11	2004-09-18 23:24:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-18 23:34:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-18 23:44:15	52.5	QTR	HRE	V..N
05-M025	11	2004-09-18 23:54:15	52.5	QTR	HRE	V..N
05-M025	11	2004-09-19 00:04:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-19 00:14:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-19 00:24:15	52	QTR	HRE	V..N
05-M025	11	2004-09-19 00:34:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-19 00:44:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-19 00:54:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-19 01:04:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-19 01:14:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-19 01:24:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-19 01:34:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-19 01:44:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-19 01:54:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-19 02:04:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-19 02:14:15	52	QTR	HRE	V..N
05-M025	11	2004-09-19 02:24:15	52	QTR	HRE	V..N
05-M025	11	2004-09-19 02:34:15	52	QTR	HRE	V..N
05-M025	11	2004-09-19 02:44:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-19 02:54:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-19 03:04:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-19 03:14:15	52	QTR	HRE	V..N
05-M025	11	2004-09-19 03:24:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-19 03:34:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-19 03:44:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-19 03:54:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-19 04:04:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-19 04:14:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-19 04:24:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-19 04:34:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-19 04:44:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-19 04:54:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-19 05:04:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-19 05:14:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-19 05:24:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-19 05:34:15	52.4	QTR	HRE	V..N
05-M025	11	2004-09-19 05:44:15	52.5	QTR	HRE	V..N
05-M025	11	2004-09-19 05:54:15	52.5	QTR	HRE	V..N
05-M025	11	2004-09-19 06:04:15	52.5	QTR	HRE	V..N
05-M025	11	2004-09-19 06:14:15	52.5	QTR	HRE	V..N
05-M025	11	2004-09-19 06:24:15	52.6	QTR	HRE	V..N
05-M025	11	2004-09-19 06:34:15	52.6	QTR	HRE	V..N
05-M025	11	2004-09-19 06:44:15	52.8	QTR	HRE	V..N
05-M025	11	2004-09-19 06:54:15	52.9	QTR	HRE	V..N
05-M025	11	2004-09-19 07:04:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-19 07:14:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-19 07:24:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-19 07:34:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-19 07:44:15	53.2	QTR	HRE	V..N
05-M025	11	2004-09-19 07:54:15	53.3	QTR	HRE	V..N
05-M025	11	2004-09-19 08:04:15	53.8	QTR	HRE	V..N
05-M025	11	2004-09-19 08:14:15	54.6	QTR	HRE	V..N
05-M025	11	2004-09-19 08:24:15	55.3	QTR	HRE	V..N
05-M025	11	2004-09-19 08:34:15	54.1	QTR	HRE	V..N
05-M025	11	2004-09-19 08:44:15	53.1	QTR	HRE	V..N
05-M025	11	2004-09-19 08:54:15	52.6	QTR	HRE	V..N
05-M025	11	2004-09-19 09:04:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-19 09:14:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-19 09:24:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-19 09:34:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-19 09:44:15	51.4	QTR	HRE	V..N
05-M025	11	2004-09-19 09:54:15	51.3	QTR	HRE	V..N
05-M025	11	2004-09-19 10:04:15	51.2	QTR	HRE	V..N
05-M025	11	2004-09-19 10:14:15	50.9	QTR	HRE	V..N
05-M025	11	2004-09-19 10:24:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-19 10:34:15	51.2	QTR	HRE	V..N
05-M025	11	2004-09-19 10:44:15	50.9	QTR	HRE	V..N
05-M025	11	2004-09-19 10:54:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-19 11:04:15	49.5	QTR	HRE	V..N
05-M025	11	2004-09-19 11:14:15	49.2	QTR	HRE	V..N
05-M025	11	2004-09-19 11:24:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-19 11:34:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-19 11:44:15	48.8	QTR	HRE	V..N
05-M025	11	2004-09-19 11:54:15	46.7	QTR	HRE	V..N
05-M025	11	2004-09-19 12:04:15	46.1	QTR	HRE	V..N
05-M025	11	2004-09-19 12:14:15	46.1	QTR	HRE	V..N
05-M025	11	2004-09-19 12:24:15	47	QTR	HRE	V..N
05-M025	11	2004-09-19 12:34:15	46	QTR	HRE	V..N
05-M025	11	2004-09-19 12:44:15	45.2	QTR	HRE	V..N
05-M025	11	2004-09-19 12:54:15	45.6	QTR	HRE	V..N
05-M025	11	2004-09-19 13:04:15	45.2	QTR	HRE	V..N
05-M025	11	2004-09-19 13:14:15	45.5	QTR	HRE	V..N
05-M025	11	2004-09-19 13:24:15	45.2	QTR	HRE	V..N
05-M025	11	2004-09-19 13:34:15	44.9	QTR	HRE	V..N
05-M025	11	2004-09-19 13:44:15	46.2	QTR	HRE	V..N
05-M025	11	2004-09-19 13:54:15	44.8	QTR	HRE	V..N
05-M025	11	2004-09-19 14:04:15	45.8	QTR	HRE	V..N
05-M025	11	2004-09-19 14:14:15	46.1	QTR	HRE	V..N
05-M025	11	2004-09-19 14:24:15	47.1	QTR	HRE	V..N
05-M025	11	2004-09-19 14:34:15	48.2	QTR	HRE	V..N
05-M025	11	2004-09-19 14:44:15	48.6	QTR	HRE	V..N
05-M025	11	2004-09-19 14:54:15	48.6	QTR	HRE	V..N
05-M025	11	2004-09-19 15:04:15	48.4	QTR	HRE	V..N
05-M025	11	2004-09-19 15:14:15	48.3	QTR	HRE	V..N
05-M025	11	2004-09-19 15:24:15	48.2	QTR	HRE	V..N
05-M025	11	2004-09-19 15:34:15	48	QTR	HRE	V..N
05-M025	11	2004-09-19 15:44:15	47.9	QTR	HRE	V..N
05-M025	11	2004-09-19 15:54:15	47.9	QTR	HRE	V..N
05-M025	11	2004-09-19 16:04:15	47.9	QTR	HRE	V..N
05-M025	11	2004-09-19 16:14:15	47.9	QTR	HRE	V..N
05-M025	11	2004-09-19 16:24:15	48.1	QTR	HRE	V..N
05-M025	11	2004-09-19 16:34:15	48.2	QTR	HRE	V..N
05-M025	11	2004-09-19 16:44:15	48.1	QTR	HRE	V..N
05-M025	11	2004-09-19 16:54:15	47.8	QTR	HRE	V..N
05-M025	11	2004-09-19 17:04:15	47.6	QTR	HRE	V..N
05-M025	11	2004-09-19 17:14:15	47.5	QTR	HRE	V..N
05-M025	11	2004-09-19 17:24:15	47.3	QTR	HRE	V..N
05-M025	11	2004-09-19 17:34:15	47	QTR	HRE	V..N
05-M025	11	2004-09-19 17:44:15	46.8	QTR	HRE	V..N
05-M025	11	2004-09-19 17:54:15	46.9	QTR	HRE	V..N
05-M025	11	2004-09-19 18:04:15	47	QTR	HRE	V..N
05-M025	11	2004-09-19 18:14:15	47.2	QTR	HRE	V..N
05-M025	11	2004-09-19 18:24:15	47.3	QTR	HRE	V..N
05-M025	11	2004-09-19 18:34:15	47.2	QTR	HRE	V..N
05-M025	11	2004-09-19 18:44:15	47.1	QTR	HRE	V..N
05-M025	11	2004-09-19 18:54:15	47	QTR	HRE	V..N
05-M025	11	2004-09-19 19:04:15	46.8	QTR	HRE	V..N
05-M025	11	2004-09-19 19:14:15	46.8	QTR	HRE	V..N
05-M025	11	2004-09-19 19:24:15	46.7	QTR	HRE	V..N
05-M025	11	2004-09-19 19:34:15	46.5	QTR	HRE	V..N
05-M025	11	2004-09-19 19:44:15	46.6	QTR	HRE	V..N
05-M025	11	2004-09-19 19:54:15	47	QTR	HRE	V..N
05-M025	11	2004-09-19 20:04:15	47.3	QTR	HRE	V..N
05-M025	11	2004-09-19 20:14:15	47.4	QTR	HRE	V..N
05-M025	11	2004-09-19 20:24:15	47.6	QTR	HRE	V..N
05-M025	11	2004-09-19 20:34:15	47.8	QTR	HRE	V..N
05-M025	11	2004-09-19 20:44:15	48.3	QTR	HRE	V..N
05-M025	11	2004-09-19 20:54:15	48.7	QTR	HRE	V..N
05-M025	11	2004-09-19 21:04:15	49.2	QTR	HRE	V..N
05-M025	11	2004-09-19 21:14:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-19 21:24:15	49.2	QTR	HRE	V..N
05-M025	11	2004-09-19 21:34:15	49.3	QTR	HRE	V..N
05-M025	11	2004-09-19 21:44:15	49.4	QTR	HRE	V..N
05-M025	11	2004-09-19 21:54:15	49.7	QTR	HRE	V..N
05-M025	11	2004-09-19 22:04:15	49.7	QTR	HRE	V..N
05-M025	11	2004-09-19 22:14:15	49.9	QTR	HRE	V..N
05-M025	11	2004-09-19 22:24:15	50	QTR	HRE	V..N
05-M025	11	2004-09-19 22:34:15	50.3	QTR	HRE	V..N
05-M025	11	2004-09-19 22:44:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-19 22:54:15	50.5	QTR	HRE	V..N
05-M025	11	2004-09-19 23:04:15	50.7	QTR	HRE	V..N
05-M025	11	2004-09-19 23:14:15	50.9	QTR	HRE	V..N
05-M025	11	2004-09-19 23:24:15	50.8	QTR	HRE	V..N
05-M025	11	2004-09-19 23:34:15	50.9	QTR	HRE	V..N
05-M025	11	2004-09-19 23:44:15	50.8	QTR	HRE	V..N
05-M025	11	2004-09-19 23:54:15	50.8	QTR	HRE	V..N
05-M025	11	2004-09-20 00:04:15	50.8	QTR	HRE	V..N
05-M025	11	2004-09-20 00:14:15	51	QTR	HRE	V..N
05-M025	11	2004-09-20 00:24:15	51.1	QTR	HRE	V..N
05-M025	11	2004-09-20 00:34:15	51.2	QTR	HRE	V..N
05-M025	11	2004-09-20 00:44:15	51.4	QTR	HRE	V..N
05-M025	11	2004-09-20 00:54:15	51.5	QTR	HRE	V..N
05-M025	11	2004-09-20 01:04:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-20 01:14:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-20 01:24:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-20 01:34:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-20 01:44:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-20 01:54:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-20 02:04:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-20 02:14:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-20 02:24:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-20 02:34:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-20 02:44:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-20 02:54:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-20 03:04:15	51.3	QTR	HRE	V..N
05-M025	11	2004-09-20 03:14:15	51.3	QTR	HRE	V..N
05-M025	11	2004-09-20 03:24:15	51.3	QTR	HRE	V..N
05-M025	11	2004-09-20 03:34:15	51.3	QTR	HRE	V..N
05-M025	11	2004-09-20 03:44:15	51.5	QTR	HRE	V..N
05-M025	11	2004-09-20 03:54:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-20 04:04:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-20 04:14:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-20 04:24:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-20 04:34:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-20 04:44:15	52	QTR	HRE	V..N
05-M025	11	2004-09-20 04:54:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-20 05:04:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-20 05:14:15	52	QTR	HRE	V..N
05-M025	11	2004-09-20 05:24:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-20 05:34:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-20 05:44:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-20 05:54:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-20 06:04:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-20 06:14:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-20 06:24:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-20 06:34:15	52.4	QTR	HRE	V..N
05-M025	11	2004-09-20 06:44:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-20 06:54:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-20 07:04:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-20 07:14:15	52.4	QTR	HRE	V..N
05-M025	11	2004-09-20 07:24:15	52.3	QTR	HRE	V..N
05-M025	11	2004-09-20 07:34:15	52.2	QTR	HRE	V..N
05-M025	11	2004-09-20 07:44:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-20 07:54:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-20 08:04:15	52.4	QTR	HRE	V..N
05-M025	11	2004-09-20 08:14:15	52.6	QTR	HRE	V..N
05-M025	11	2004-09-20 08:24:15	52.1	QTR	HRE	V..N
05-M025	11	2004-09-20 08:34:15	51.9	QTR	HRE	V..N
05-M025	11	2004-09-20 08:44:15	51.8	QTR	HRE	V..N
05-M025	11	2004-09-20 08:54:15	51.7	QTR	HRE	V..N
05-M025	11	2004-09-20 09:04:15	51.6	QTR	HRE	V..N
05-M025	11	2004-09-20 09:14:15	51.4	QTR	HRE	V..N
05-M025	11	2004-09-20 09:24:15	50.6	QTR	HRE	V..N
05-M025	11	2004-09-20 09:34:15	50.1	QTR	HRE	V..N
05-M025	11	2004-09-20 09:44:15	49.6	QTR	HRE	V..N
05-M025	11	2004-09-20 09:54:15	49.1	QTR	HRE	V..N
05-M025	11	2004-09-20 10:04:15	48.8	QTR	HRE	V..N
05-M025	11	2004-09-20 10:14:15	48	QTR	HRE	V..N
05-M025	11	2004-09-20 10:24:15	47.5	QTR	HRE	V..N
05-M025	11	2004-09-20 10:34:15	47.3	QTR	HRE	V..N
05-M025	11	2004-09-20 10:44:15	47.2	QTR	HRE	V..N
05-M025	11	2004-09-20 10:54:15	46.7	QTR	HRE	V..N
05-M025	11	2004-09-20 11:04:15	46.4	QTR	HRE	V..N
05-M025	11	2004-09-20 11:14:15	45.9	QTR	HRE	V..N
05-M025	11	2004-09-20 11:24:15	44.5	QTR	HRE	V..N
05-M025	11	2004-09-20 11:34:15	43.9	QTR	HRE	V..N
05-M025	11	2004-09-20 11:44:15	43.5	QTR	HRE	V..N
05-M025	11	2004-09-20 11:54:15	43.3	QTR	HRE	V..N
05-M025	11	2004-09-20 12:04:15	43.7	QTR	HRE	V..N
05-M025	11	2004-09-20 12:14:15	44.5	QTR	HRE	V..N
05-M025	11	2004-09-20 12:24:15	44.7	QTR	HRE	V..N
05-M025	11	2004-09-20 12:34:15	44.9	QTR	HRE	V..N
05-M025	11	2004-09-20 12:44:15	45.2	QTR	HRE	V..N
05-M025	11	2004-09-20 12:54:15	45.4	QTR	HRE	V..N
05-M025	11	2004-09-20 13:04:15	46.4	QTR	HRE	V..N
05-M025	11	2004-09-20 13:14:15	45.8	QTR	HRE	V..N
05-M025	11	2004-09-20 13:24:15	45.9	QTR	HRE	V..N
05-M025	11	2004-09-20 13:34:15	45.9	QTR	HRE	V..N
05-M025	11	2004-09-20 13:44:15	45.8	QTR	HRE	V..N
05-M025	11	2004-09-20 13:54:15	45.7	QTR	HRE	V..N
05-M025	11	2004-09-20 14:04:15	45.3	QTR	HRE	V..N
05-M025	20	2004-09-13 14:57:53	55.13	HYG	HRE	V..N
05-M025	20	2004-09-13 15:07:53	56	HYG	HRE	V..N
05-M025	20	2004-09-13 15:17:53	57.5	HYG	HRE	V..N
05-M025	20	2004-09-13 15:27:53	58.56	HYG	HRE	V..N
05-M025	20	2004-09-13 15:37:53	58.63	HYG	HRE	V..N
05-M025	20	2004-09-13 15:47:53	58.19	HYG	HRE	V..N
05-M025	20	2004-09-13 15:57:53	58.63	HYG	HRE	V..N
05-M025	20	2004-09-13 16:07:53	59.19	HYG	HRE	V..N
05-M025	20	2004-09-13 16:17:53	59.5	HYG	HRE	V..N
05-M025	20	2004-09-13 16:27:53	59.75	HYG	HRE	V..N
05-M025	20	2004-09-13 16:37:53	60.19	HYG	HRE	V..N
05-M025	20	2004-09-13 16:47:53	60.69	HYG	HRE	V..N
05-M025	20	2004-09-13 16:57:53	60.88	HYG	HRE	V..N
05-M025	20	2004-09-13 17:07:53	61.5	HYG	HRE	V..N
05-M025	20	2004-09-13 17:17:53	61.81	HYG	HRE	V..N
05-M025	20	2004-09-13 17:27:53	62.25	HYG	HRE	V..N
05-M025	20	2004-09-13 17:37:53	62.31	HYG	HRE	V..N
05-M025	20	2004-09-13 17:47:53	62.75	HYG	HRE	V..N
05-M025	20	2004-09-13 17:57:53	63.19	HYG	HRE	V..N
05-M025	20	2004-09-13 18:07:53	63.19	HYG	HRE	V..N
05-M025	20	2004-09-13 18:17:53	63.19	HYG	HRE	V..N
05-M025	20	2004-09-13 18:27:53	62.94	HYG	HRE	V..N
05-M025	20	2004-09-13 18:37:53	62.88	HYG	HRE	V..N
05-M025	20	2004-09-13 18:47:53	62.81	HYG	HRE	V..N
05-M025	20	2004-09-13 18:57:53	62.75	HYG	HRE	V..N
05-M025	20	2004-09-13 19:07:53	62.75	HYG	HRE	V..N
05-M025	20	2004-09-13 19:17:53	62.69	HYG	HRE	V..N
05-M025	20	2004-09-13 19:27:53	62.69	HYG	HRE	V..N
05-M025	20	2004-09-13 19:37:53	62.63	HYG	HRE	V..N
05-M025	20	2004-09-13 19:47:53	62.63	HYG	HRE	V..N
05-M025	20	2004-09-13 19:57:53	62.81	HYG	HRE	V..N
05-M025	20	2004-09-13 20:07:53	66.25	HYG	HRE	V..N
05-M025	20	2004-09-13 20:17:53	68.94	HYG	HRE	V..N
05-M025	20	2004-09-13 20:27:53	67.88	HYG	HRE	V..N
05-M025	20	2004-09-13 20:37:53	67.63	HYG	HRE	V..N
05-M025	20	2004-09-13 20:47:53	67.88	HYG	HRE	V..N
05-M025	20	2004-09-13 20:57:53	67.06	HYG	HRE	V..N
05-M025	20	2004-09-13 21:07:53	68.94	HYG	HRE	V..N
05-M025	20	2004-09-13 21:17:53	68.81	HYG	HRE	V..N
05-M025	20	2004-09-13 21:27:53	68.13	HYG	HRE	V..N
05-M025	20	2004-09-13 21:37:53	68.69	HYG	HRE	V..N
05-M025	20	2004-09-13 21:47:53	68.5	HYG	HRE	V..N
05-M025	20	2004-09-13 21:57:53	68.69	HYG	HRE	V..N
05-M025	20	2004-09-13 22:07:53	68.94	HYG	HRE	V..N
05-M025	20	2004-09-13 22:17:53	68	HYG	HRE	V..N
05-M025	20	2004-09-13 22:27:53	67	HYG	HRE	V..N
05-M025	20	2004-09-13 22:37:53	65.38	HYG	HRE	V..N
05-M025	20	2004-09-13 22:47:53	64.69	HYG	HRE	V..N
05-M025	20	2004-09-13 22:57:53	64.31	HYG	HRE	V..N
05-M025	20	2004-09-13 23:07:53	63.81	HYG	HRE	V..N
05-M025	20	2004-09-13 23:17:53	63.81	HYG	HRE	V..N
05-M025	20	2004-09-13 23:27:53	63.63	HYG	HRE	V..N
05-M025	20	2004-09-13 23:37:53	63.38	HYG	HRE	V..N
05-M025	20	2004-09-13 23:47:53	63.38	HYG	HRE	V..N
05-M025	20	2004-09-13 23:57:53	63.31	HYG	HRE	V..N
05-M025	20	2004-09-14 00:07:53	63.25	HYG	HRE	V..N
05-M025	20	2004-09-14 00:17:53	63.31	HYG	HRE	V..N
05-M025	20	2004-09-14 00:27:53	63.25	HYG	HRE	V..N
05-M025	20	2004-09-14 00:37:53	63.44	HYG	HRE	V..N
05-M025	20	2004-09-14 00:47:53	63.13	HYG	HRE	V..N
05-M025	20	2004-09-14 00:57:53	63	HYG	HRE	V..N
05-M025	20	2004-09-14 01:07:53	62.88	HYG	HRE	V..N
05-M025	20	2004-09-14 01:17:53	63.13	HYG	HRE	V..N
05-M025	20	2004-09-14 01:27:53	62.88	HYG	HRE	V..N
05-M025	20	2004-09-14 01:37:53	62.69	HYG	HRE	V..N
05-M025	20	2004-09-14 01:47:53	62.69	HYG	HRE	V..N
05-M025	20	2004-09-14 01:57:53	62.63	HYG	HRE	V..N
05-M025	20	2004-09-14 02:07:53	62.63	HYG	HRE	V..N
05-M025	20	2004-09-14 02:17:53	62.63	HYG	HRE	V..N
05-M025	20	2004-09-14 02:27:53	62.56	HYG	HRE	V..N
05-M025	20	2004-09-14 02:37:53	62.56	HYG	HRE	V..N
05-M025	20	2004-09-14 02:47:53	62.56	HYG	HRE	V..N
05-M025	20	2004-09-14 02:57:53	62.56	HYG	HRE	V..N
05-M025	20	2004-09-14 03:07:53	62.63	HYG	HRE	V..N
05-M025	20	2004-09-14 03:17:53	62.56	HYG	HRE	V..N
05-M025	20	2004-09-14 03:27:53	62.56	HYG	HRE	V..N
05-M025	20	2004-09-14 03:37:53	62.56	HYG	HRE	V..N
05-M025	20	2004-09-14 03:47:53	62.63	HYG	HRE	V..N
05-M025	20	2004-09-14 03:57:53	62.56	HYG	HRE	V..N
05-M025	20	2004-09-14 04:07:53	62.63	HYG	HRE	V..N
05-M025	20	2004-09-14 04:17:53	62.5	HYG	HRE	V..N
05-M025	20	2004-09-14 04:27:53	62.5	HYG	HRE	V..N
05-M025	20	2004-09-14 04:37:53	62.56	HYG	HRE	V..N
05-M025	20	2004-09-14 04:47:53	62.5	HYG	HRE	V..N
05-M025	20	2004-09-14 04:57:53	62.5	HYG	HRE	V..N
05-M025	20	2004-09-14 05:07:53	62.5	HYG	HRE	V..N
05-M025	20	2004-09-14 05:17:53	62.44	HYG	HRE	V..N
05-M025	20	2004-09-14 05:27:53	62.44	HYG	HRE	V..N
05-M025	20	2004-09-14 05:37:53	62.31	HYG	HRE	V..N
05-M025	20	2004-09-14 05:47:53	62.44	HYG	HRE	V..N
05-M025	20	2004-09-14 05:57:53	62.38	HYG	HRE	V..N
05-M025	20	2004-09-14 06:07:53	62.44	HYG	HRE	V..N
05-M025	20	2004-09-14 06:17:53	62.44	HYG	HRE	V..N
05-M025	20	2004-09-14 06:27:53	62.25	HYG	HRE	V..N
05-M025	20	2004-09-14 06:37:53	62.31	HYG	HRE	V..N
05-M025	20	2004-09-14 06:47:53	62.25	HYG	HRE	V..N
05-M025	20	2004-09-14 06:57:53	62.31	HYG	HRE	V..N
05-M025	20	2004-09-14 07:07:53	62.38	HYG	HRE	V..N
05-M025	20	2004-09-14 07:17:53	62.25	HYG	HRE	V..N
05-M025	20	2004-09-14 07:27:53	62.31	HYG	HRE	V..N
05-M025	20	2004-09-14 07:37:53	62.44	HYG	HRE	V..N
05-M025	20	2004-09-14 07:47:53	62.5	HYG	HRE	V..N
05-M025	20	2004-09-14 07:57:53	62.25	HYG	HRE	V..N
05-M025	20	2004-09-14 08:07:53	61.69	HYG	HRE	V..N
05-M025	20	2004-09-14 08:17:53	61.44	HYG	HRE	V..N
05-M025	20	2004-09-14 08:27:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-14 08:37:53	58.81	HYG	HRE	V..N
05-M025	20	2004-09-14 08:47:53	58.44	HYG	HRE	V..N
05-M025	20	2004-09-14 08:57:53	58.81	HYG	HRE	V..N
05-M025	20	2004-09-14 09:07:53	58.69	HYG	HRE	V..N
05-M025	20	2004-09-14 09:17:53	59.19	HYG	HRE	V..N
05-M025	20	2004-09-14 09:27:53	59.5	HYG	HRE	V..N
05-M025	20	2004-09-14 09:37:53	59.44	HYG	HRE	V..N
05-M025	20	2004-09-14 09:47:53	59.25	HYG	HRE	V..N
05-M025	20	2004-09-14 09:57:53	59.44	HYG	HRE	V..N
05-M025	20	2004-09-14 10:07:53	59.69	HYG	HRE	V..N
05-M025	20	2004-09-14 10:17:53	59.69	HYG	HRE	V..N
05-M025	20	2004-09-14 10:27:53	59.88	HYG	HRE	V..N
05-M025	20	2004-09-14 10:37:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-14 10:47:53	59.69	HYG	HRE	V..N
05-M025	20	2004-09-14 10:57:53	60	HYG	HRE	V..N
05-M025	20	2004-09-14 11:07:53	60	HYG	HRE	V..N
05-M025	20	2004-09-14 11:17:53	59.94	HYG	HRE	V..N
05-M025	20	2004-09-14 11:27:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-14 11:37:53	58.56	HYG	HRE	V..N
05-M025	20	2004-09-14 11:47:53	58.69	HYG	HRE	V..N
05-M025	20	2004-09-14 11:57:53	58.5	HYG	HRE	V..N
05-M025	20	2004-09-14 12:07:53	58.13	HYG	HRE	V..N
05-M025	20	2004-09-14 12:17:53	58.69	HYG	HRE	V..N
05-M025	20	2004-09-14 12:27:53	58.31	HYG	HRE	V..N
05-M025	20	2004-09-14 12:37:53	58.75	HYG	HRE	V..N
05-M025	20	2004-09-14 12:47:53	57.88	HYG	HRE	V..N
05-M025	20	2004-09-14 12:57:53	57.81	HYG	HRE	V..N
05-M025	20	2004-09-14 13:07:53	57.75	HYG	HRE	V..N
05-M025	20	2004-09-14 13:17:53	56.63	HYG	HRE	V..N
05-M025	20	2004-09-14 13:27:53	56.75	HYG	HRE	V..N
05-M025	20	2004-09-14 13:37:53	57.81	HYG	HRE	V..N
05-M025	20	2004-09-14 13:47:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-14 13:57:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-14 14:07:53	57.63	HYG	HRE	V..N
05-M025	20	2004-09-14 14:17:53	56.81	HYG	HRE	V..N
05-M025	20	2004-09-14 14:27:53	56.44	HYG	HRE	V..N
05-M025	20	2004-09-14 14:37:53	56.25	HYG	HRE	V..N
05-M025	20	2004-09-14 14:47:53	55.94	HYG	HRE	V..N
05-M025	20	2004-09-14 14:57:53	55.56	HYG	HRE	V..N
05-M025	20	2004-09-14 15:07:53	55.5	HYG	HRE	V..N
05-M025	20	2004-09-14 15:17:53	55.56	HYG	HRE	V..N
05-M025	20	2004-09-14 15:27:53	55.94	HYG	HRE	V..N
05-M025	20	2004-09-14 15:37:53	50.63	HYG	HRE	V..N
05-M025	20	2004-09-14 15:47:53	48.75	HYG	HRE	V..N
05-M025	20	2004-09-14 15:57:53	47.19	HYG	HRE	V..N
05-M025	20	2004-09-14 16:07:53	49.06	HYG	HRE	V..N
05-M025	20	2004-09-14 16:17:53	50.94	HYG	HRE	V..N
05-M025	20	2004-09-14 16:27:53	52.06	HYG	HRE	V..N
05-M025	20	2004-09-14 16:37:53	52.25	HYG	HRE	V..N
05-M025	20	2004-09-14 16:47:53	52.19	HYG	HRE	V..N
05-M025	20	2004-09-14 16:57:53	52.38	HYG	HRE	V..N
05-M025	20	2004-09-14 17:07:53	50.13	HYG	HRE	V..N
05-M025	20	2004-09-14 17:17:53	48.94	HYG	HRE	V..N
05-M025	20	2004-09-14 17:27:53	47.38	HYG	HRE	V..N
05-M025	20	2004-09-14 17:37:53	46.25	HYG	HRE	V..N
05-M025	20	2004-09-14 17:47:53	47.13	HYG	HRE	V..N
05-M025	20	2004-09-14 17:57:53	47.06	HYG	HRE	V..N
05-M025	20	2004-09-14 18:07:53	50.38	HYG	HRE	V..N
05-M025	20	2004-09-14 18:17:53	51.13	HYG	HRE	V..N
05-M025	20	2004-09-14 18:27:53	50	HYG	HRE	V..N
05-M025	20	2004-09-14 18:37:53	50.75	HYG	HRE	V..N
05-M025	20	2004-09-14 18:47:53	51.81	HYG	HRE	V..N
05-M025	20	2004-09-14 18:57:53	52.88	HYG	HRE	V..N
05-M025	20	2004-09-14 19:07:53	53.25	HYG	HRE	V..N
05-M025	20	2004-09-14 19:17:53	53.94	HYG	HRE	V..N
05-M025	20	2004-09-14 19:27:53	54.88	HYG	HRE	V..N
05-M025	20	2004-09-14 19:37:53	55.63	HYG	HRE	V..N
05-M025	20	2004-09-14 19:47:53	56.44	HYG	HRE	V..N
05-M025	20	2004-09-14 19:57:53	56.31	HYG	HRE	V..N
05-M025	20	2004-09-14 20:07:53	56.5	HYG	HRE	V..N
05-M025	20	2004-09-14 20:17:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-14 20:27:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-14 20:37:53	56.81	HYG	HRE	V..N
05-M025	20	2004-09-14 20:47:53	59.06	HYG	HRE	V..N
05-M025	20	2004-09-14 20:57:53	60.69	HYG	HRE	V..N
05-M025	20	2004-09-14 21:07:53	60.56	HYG	HRE	V..N
05-M025	20	2004-09-14 21:17:53	59.94	HYG	HRE	V..N
05-M025	20	2004-09-14 21:27:53	59.63	HYG	HRE	V..N
05-M025	20	2004-09-14 21:37:53	59.5	HYG	HRE	V..N
05-M025	20	2004-09-14 21:47:53	59.13	HYG	HRE	V..N
05-M025	20	2004-09-14 21:57:53	59.88	HYG	HRE	V..N
05-M025	20	2004-09-14 22:07:53	59.44	HYG	HRE	V..N
05-M025	20	2004-09-14 22:17:53	59.44	HYG	HRE	V..N
05-M025	20	2004-09-14 22:27:53	59.63	HYG	HRE	V..N
05-M025	20	2004-09-14 22:37:53	59.88	HYG	HRE	V..N
05-M025	20	2004-09-14 22:47:53	60	HYG	HRE	V..N
05-M025	20	2004-09-14 22:57:53	59.81	HYG	HRE	V..N
05-M025	20	2004-09-14 23:07:53	59.75	HYG	HRE	V..N
05-M025	20	2004-09-14 23:17:53	59.75	HYG	HRE	V..N
05-M025	20	2004-09-14 23:27:53	59.81	HYG	HRE	V..N
05-M025	20	2004-09-14 23:37:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-14 23:47:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-14 23:57:53	60.13	HYG	HRE	V..N
05-M025	20	2004-09-15 00:07:53	60.19	HYG	HRE	V..N
05-M025	20	2004-09-15 00:17:53	60.19	HYG	HRE	V..N
05-M025	20	2004-09-15 00:27:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-15 00:37:53	59.81	HYG	HRE	V..N
05-M025	20	2004-09-15 00:47:53	59.56	HYG	HRE	V..N
05-M025	20	2004-09-15 00:57:53	59.56	HYG	HRE	V..N
05-M025	20	2004-09-15 01:07:53	59.56	HYG	HRE	V..N
05-M025	20	2004-09-15 01:17:53	59.63	HYG	HRE	V..N
05-M025	20	2004-09-15 01:27:53	59.63	HYG	HRE	V..N
05-M025	20	2004-09-15 01:37:53	59.69	HYG	HRE	V..N
05-M025	20	2004-09-15 01:47:53	59.63	HYG	HRE	V..N
05-M025	20	2004-09-15 01:57:53	59.69	HYG	HRE	V..N
05-M025	20	2004-09-15 02:07:53	59.75	HYG	HRE	V..N
05-M025	20	2004-09-15 02:17:53	59.81	HYG	HRE	V..N
05-M025	20	2004-09-15 02:27:53	59.81	HYG	HRE	V..N
05-M025	20	2004-09-15 02:37:53	59.81	HYG	HRE	V..N
05-M025	20	2004-09-15 02:47:53	59.94	HYG	HRE	V..N
05-M025	20	2004-09-15 02:57:53	59.94	HYG	HRE	V..N
05-M025	20	2004-09-15 03:07:53	59.94	HYG	HRE	V..N
05-M025	20	2004-09-15 03:17:53	60	HYG	HRE	V..N
05-M025	20	2004-09-15 03:27:53	60	HYG	HRE	V..N
05-M025	20	2004-09-15 03:37:53	60	HYG	HRE	V..N
05-M025	20	2004-09-15 03:47:53	60.13	HYG	HRE	V..N
05-M025	20	2004-09-15 03:57:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-15 04:07:53	60	HYG	HRE	V..N
05-M025	20	2004-09-15 04:17:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-15 04:27:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-15 04:37:53	60.13	HYG	HRE	V..N
05-M025	20	2004-09-15 04:47:53	60.13	HYG	HRE	V..N
05-M025	20	2004-09-15 04:57:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-15 05:07:53	60	HYG	HRE	V..N
05-M025	20	2004-09-15 05:17:53	60	HYG	HRE	V..N
05-M025	20	2004-09-15 05:27:53	60	HYG	HRE	V..N
05-M025	20	2004-09-15 05:37:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-15 05:47:53	60.19	HYG	HRE	V..N
05-M025	20	2004-09-15 05:57:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-15 06:07:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-15 06:17:53	60.13	HYG	HRE	V..N
05-M025	20	2004-09-15 06:27:53	60.31	HYG	HRE	V..N
05-M025	20	2004-09-15 06:37:53	60.38	HYG	HRE	V..N
05-M025	20	2004-09-15 06:47:53	60.38	HYG	HRE	V..N
05-M025	20	2004-09-15 06:57:53	60.5	HYG	HRE	V..N
05-M025	20	2004-09-15 07:07:53	60.81	HYG	HRE	V..N
05-M025	20	2004-09-15 07:17:53	60.94	HYG	HRE	V..N
05-M025	20	2004-09-15 07:27:53	61.13	HYG	HRE	V..N
05-M025	20	2004-09-15 07:37:53	61.31	HYG	HRE	V..N
05-M025	20	2004-09-15 07:47:53	61.38	HYG	HRE	V..N
05-M025	20	2004-09-15 07:57:53	61.19	HYG	HRE	V..N
05-M025	20	2004-09-15 08:07:53	61.25	HYG	HRE	V..N
05-M025	20	2004-09-15 08:17:53	61.13	HYG	HRE	V..N
05-M025	20	2004-09-15 08:27:53	60.75	HYG	HRE	V..N
05-M025	20	2004-09-15 08:37:53	60.94	HYG	HRE	V..N
05-M025	20	2004-09-15 08:47:53	60.94	HYG	HRE	V..N
05-M025	20	2004-09-15 08:57:53	60.25	HYG	HRE	V..N
05-M025	20	2004-09-15 09:07:53	60.31	HYG	HRE	V..N
05-M025	20	2004-09-15 09:17:53	60.25	HYG	HRE	V..N
05-M025	20	2004-09-15 09:27:53	60.19	HYG	HRE	V..N
05-M025	20	2004-09-15 09:37:53	58.56	HYG	HRE	V..N
05-M025	20	2004-09-15 09:47:53	57.56	HYG	HRE	V..N
05-M025	20	2004-09-15 09:57:53	57.81	HYG	HRE	V..N
05-M025	20	2004-09-15 10:07:53	58.25	HYG	HRE	V..N
05-M025	20	2004-09-15 10:17:53	58.5	HYG	HRE	V..N
05-M025	20	2004-09-15 10:27:53	57.81	HYG	HRE	V..N
05-M025	20	2004-09-15 10:37:53	57.81	HYG	HRE	V..N
05-M025	20	2004-09-15 10:47:53	57.94	HYG	HRE	V..N
05-M025	20	2004-09-15 10:57:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-15 11:07:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-15 11:17:53	55.75	HYG	HRE	V..N
05-M025	20	2004-09-15 11:27:53	56.13	HYG	HRE	V..N
05-M025	20	2004-09-15 11:37:53	56.25	HYG	HRE	V..N
05-M025	20	2004-09-15 11:47:53	56.56	HYG	HRE	V..N
05-M025	20	2004-09-15 11:57:53	56.44	HYG	HRE	V..N
05-M025	20	2004-09-15 12:07:53	56.25	HYG	HRE	V..N
05-M025	20	2004-09-15 12:17:53	51.38	HYG	HRE	V..N
05-M025	20	2004-09-15 12:27:53	47.38	HYG	HRE	V..N
05-M025	20	2004-09-15 12:37:53	47	HYG	HRE	V..N
05-M025	20	2004-09-15 12:47:53	46.75	HYG	HRE	V..N
05-M025	20	2004-09-15 12:57:53	46.44	HYG	HRE	V..N
05-M025	20	2004-09-15 13:07:53	47.81	HYG	HRE	V..N
05-M025	20	2004-09-15 13:17:53	48.81	HYG	HRE	V..N
05-M025	20	2004-09-15 13:27:53	46.38	HYG	HRE	V..N
05-M025	20	2004-09-15 13:37:53	46	HYG	HRE	V..N
05-M025	20	2004-09-15 13:47:53	47.06	HYG	HRE	V..N
05-M025	20	2004-09-15 13:57:53	48.25	HYG	HRE	V..N
05-M025	20	2004-09-15 14:07:53	49.63	HYG	HRE	V..N
05-M025	20	2004-09-15 14:17:53	53.19	HYG	HRE	V..N
05-M025	20	2004-09-15 14:27:53	49.44	HYG	HRE	V..N
05-M025	20	2004-09-15 14:37:53	47.81	HYG	HRE	V..N
05-M025	20	2004-09-15 14:47:53	48.25	HYG	HRE	V..N
05-M025	20	2004-09-15 14:57:53	48.44	HYG	HRE	V..N
05-M025	20	2004-09-15 15:07:53	48.63	HYG	HRE	V..N
05-M025	20	2004-09-15 15:17:53	49	HYG	HRE	V..N
05-M025	20	2004-09-15 15:27:53	49.94	HYG	HRE	V..N
05-M025	20	2004-09-15 15:37:53	49.31	HYG	HRE	V..N
05-M025	20	2004-09-15 15:47:53	49.75	HYG	HRE	V..N
05-M025	20	2004-09-15 15:57:53	50.5	HYG	HRE	V..N
05-M025	20	2004-09-15 16:07:53	50.13	HYG	HRE	V..N
05-M025	20	2004-09-15 16:17:53	50.94	HYG	HRE	V..N
05-M025	20	2004-09-15 16:27:53	51.94	HYG	HRE	V..N
05-M025	20	2004-09-15 16:37:53	52.88	HYG	HRE	V..N
05-M025	20	2004-09-15 16:47:53	53.25	HYG	HRE	V..N
05-M025	20	2004-09-15 16:57:53	53.81	HYG	HRE	V..N
05-M025	20	2004-09-15 17:07:53	54	HYG	HRE	V..N
05-M025	20	2004-09-15 17:17:53	53.88	HYG	HRE	V..N
05-M025	20	2004-09-15 17:27:53	53.88	HYG	HRE	V..N
05-M025	20	2004-09-15 17:37:53	54	HYG	HRE	V..N
05-M025	20	2004-09-15 17:47:53	54.06	HYG	HRE	V..N
05-M025	20	2004-09-15 17:57:53	53.94	HYG	HRE	V..N
05-M025	20	2004-09-15 18:07:53	53.94	HYG	HRE	V..N
05-M025	20	2004-09-15 18:17:53	53.94	HYG	HRE	V..N
05-M025	20	2004-09-15 18:27:53	53.88	HYG	HRE	V..N
05-M025	20	2004-09-15 18:37:53	53.88	HYG	HRE	V..N
05-M025	20	2004-09-15 18:47:53	53.94	HYG	HRE	V..N
05-M025	20	2004-09-15 18:57:53	54.06	HYG	HRE	V..N
05-M025	20	2004-09-15 19:07:53	54	HYG	HRE	V..N
05-M025	20	2004-09-15 19:17:53	54.13	HYG	HRE	V..N
05-M025	20	2004-09-15 19:27:53	53.25	HYG	HRE	V..N
05-M025	20	2004-09-15 19:37:53	54.94	HYG	HRE	V..N
05-M025	20	2004-09-15 19:47:53	53.19	HYG	HRE	V..N
05-M025	20	2004-09-15 19:57:53	54	HYG	HRE	V..N
05-M025	20	2004-09-15 20:07:53	56.06	HYG	HRE	V..N
05-M025	20	2004-09-15 20:17:53	56.5	HYG	HRE	V..N
05-M025	20	2004-09-15 20:27:53	58	HYG	HRE	V..N
05-M025	20	2004-09-15 20:37:53	62	HYG	HRE	V..N
05-M025	20	2004-09-15 20:47:53	61.69	HYG	HRE	V..N
05-M025	20	2004-09-15 20:57:53	60.81	HYG	HRE	V..N
05-M025	20	2004-09-15 21:07:53	60.38	HYG	HRE	V..N
05-M025	20	2004-09-15 21:17:53	60.38	HYG	HRE	V..N
05-M025	20	2004-09-15 21:27:53	59.94	HYG	HRE	V..N
05-M025	20	2004-09-15 21:37:53	59.75	HYG	HRE	V..N
05-M025	20	2004-09-15 21:47:53	59.75	HYG	HRE	V..N
05-M025	20	2004-09-15 21:57:53	59.88	HYG	HRE	V..N
05-M025	20	2004-09-15 22:07:53	59.94	HYG	HRE	V..N
05-M025	20	2004-09-15 22:17:53	59.88	HYG	HRE	V..N
05-M025	20	2004-09-15 22:27:53	59.63	HYG	HRE	V..N
05-M025	20	2004-09-15 22:37:53	59.25	HYG	HRE	V..N
05-M025	20	2004-09-15 22:47:53	59.31	HYG	HRE	V..N
05-M025	20	2004-09-15 22:57:53	59.13	HYG	HRE	V..N
05-M025	20	2004-09-15 23:07:53	59.06	HYG	HRE	V..N
05-M025	20	2004-09-15 23:17:53	59	HYG	HRE	V..N
05-M025	20	2004-09-15 23:27:53	58.94	HYG	HRE	V..N
05-M025	20	2004-09-15 23:37:53	59	HYG	HRE	V..N
05-M025	20	2004-09-15 23:47:53	59.13	HYG	HRE	V..N
05-M025	20	2004-09-15 23:57:53	58.94	HYG	HRE	V..N
05-M025	20	2004-09-16 00:07:53	58.81	HYG	HRE	V..N
05-M025	20	2004-09-16 00:17:53	58.75	HYG	HRE	V..N
05-M025	20	2004-09-16 00:27:53	58.69	HYG	HRE	V..N
05-M025	20	2004-09-16 00:37:53	58.63	HYG	HRE	V..N
05-M025	20	2004-09-16 00:47:53	58.56	HYG	HRE	V..N
05-M025	20	2004-09-16 00:57:53	58.56	HYG	HRE	V..N
05-M025	20	2004-09-16 01:07:53	58.56	HYG	HRE	V..N
05-M025	20	2004-09-16 01:17:53	58.56	HYG	HRE	V..N
05-M025	20	2004-09-16 01:27:53	58.63	HYG	HRE	V..N
05-M025	20	2004-09-16 01:37:53	58.75	HYG	HRE	V..N
05-M025	20	2004-09-16 01:47:53	58.81	HYG	HRE	V..N
05-M025	20	2004-09-16 01:57:53	58.75	HYG	HRE	V..N
05-M025	20	2004-09-16 02:07:53	58.81	HYG	HRE	V..N
05-M025	20	2004-09-16 02:17:53	58.81	HYG	HRE	V..N
05-M025	20	2004-09-16 02:27:53	58.69	HYG	HRE	V..N
05-M025	20	2004-09-16 02:37:53	58.63	HYG	HRE	V..N
05-M025	20	2004-09-16 02:47:53	58.5	HYG	HRE	V..N
05-M025	20	2004-09-16 02:57:53	58.44	HYG	HRE	V..N
05-M025	20	2004-09-16 03:07:53	58.38	HYG	HRE	V..N
05-M025	20	2004-09-16 03:17:53	58.25	HYG	HRE	V..N
05-M025	20	2004-09-16 03:27:53	58.19	HYG	HRE	V..N
05-M025	20	2004-09-16 03:37:53	58.19	HYG	HRE	V..N
05-M025	20	2004-09-16 03:47:53	58.19	HYG	HRE	V..N
05-M025	20	2004-09-16 03:57:53	58.19	HYG	HRE	V..N
05-M025	20	2004-09-16 04:07:53	58	HYG	HRE	V..N
05-M025	20	2004-09-16 04:17:53	57.94	HYG	HRE	V..N
05-M025	20	2004-09-16 04:27:53	57.88	HYG	HRE	V..N
05-M025	20	2004-09-16 04:37:53	57.81	HYG	HRE	V..N
05-M025	20	2004-09-16 04:47:53	57.75	HYG	HRE	V..N
05-M025	20	2004-09-16 04:57:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-16 05:07:53	57.56	HYG	HRE	V..N
05-M025	20	2004-09-16 05:17:53	57.5	HYG	HRE	V..N
05-M025	20	2004-09-16 05:27:53	57.5	HYG	HRE	V..N
05-M025	20	2004-09-16 05:37:53	57.5	HYG	HRE	V..N
05-M025	20	2004-09-16 05:47:53	57.25	HYG	HRE	V..N
05-M025	20	2004-09-16 05:57:53	57.06	HYG	HRE	V..N
05-M025	20	2004-09-16 06:07:53	56.81	HYG	HRE	V..N
05-M025	20	2004-09-16 06:17:53	56.75	HYG	HRE	V..N
05-M025	20	2004-09-16 06:27:53	56.75	HYG	HRE	V..N
05-M025	20	2004-09-16 06:37:53	56.69	HYG	HRE	V..N
05-M025	20	2004-09-16 06:47:53	56.63	HYG	HRE	V..N
05-M025	20	2004-09-16 06:57:53	56.5	HYG	HRE	V..N
05-M025	20	2004-09-16 07:07:53	56.31	HYG	HRE	V..N
05-M025	20	2004-09-16 07:17:53	56.19	HYG	HRE	V..N
05-M025	20	2004-09-16 07:27:53	56.5	HYG	HRE	V..N
05-M025	20	2004-09-16 07:37:53	55.5	HYG	HRE	V..N
05-M025	20	2004-09-16 07:47:53	54.06	HYG	HRE	V..N
05-M025	20	2004-09-16 07:57:53	53.56	HYG	HRE	V..N
05-M025	20	2004-09-16 08:07:53	53.19	HYG	HRE	V..N
05-M025	20	2004-09-16 08:17:53	53.19	HYG	HRE	V..N
05-M025	20	2004-09-16 08:27:53	53.75	HYG	HRE	V..N
05-M025	20	2004-09-16 08:37:53	54.44	HYG	HRE	V..N
05-M025	20	2004-09-16 08:47:53	54.5	HYG	HRE	V..N
05-M025	20	2004-09-16 08:57:53	54.88	HYG	HRE	V..N
05-M025	20	2004-09-16 09:07:53	54.75	HYG	HRE	V..N
05-M025	20	2004-09-16 09:17:53	56.25	HYG	HRE	V..N
05-M025	20	2004-09-16 09:27:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-16 09:37:53	57.56	HYG	HRE	V..N
05-M025	20	2004-09-16 09:47:53	57.44	HYG	HRE	V..N
05-M025	20	2004-09-16 09:57:53	57.5	HYG	HRE	V..N
05-M025	20	2004-09-16 10:07:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-16 10:17:53	57.13	HYG	HRE	V..N
05-M025	20	2004-09-16 10:27:53	57	HYG	HRE	V..N
05-M025	20	2004-09-16 10:37:53	56.81	HYG	HRE	V..N
05-M025	20	2004-09-16 10:47:53	56.88	HYG	HRE	V..N
05-M025	20	2004-09-16 10:57:53	56.81	HYG	HRE	V..N
05-M025	20	2004-09-16 11:07:53	56.63	HYG	HRE	V..N
05-M025	20	2004-09-16 11:17:53	56.63	HYG	HRE	V..N
05-M025	20	2004-09-16 11:27:53	56.5	HYG	HRE	V..N
05-M025	20	2004-09-16 11:37:53	56.38	HYG	HRE	V..N
05-M025	20	2004-09-16 11:47:53	56.44	HYG	HRE	V..N
05-M025	20	2004-09-16 11:57:53	55.44	HYG	HRE	V..N
05-M025	20	2004-09-16 12:07:53	55.13	HYG	HRE	V..N
05-M025	20	2004-09-16 12:17:53	54.69	HYG	HRE	V..N
05-M025	20	2004-09-16 12:27:53	52.81	HYG	HRE	V..N
05-M025	20	2004-09-16 12:37:53	54.5	HYG	HRE	V..N
05-M025	20	2004-09-16 12:47:53	54.69	HYG	HRE	V..N
05-M025	20	2004-09-16 12:57:53	55.06	HYG	HRE	V..N
05-M025	20	2004-09-16 13:07:53	56.19	HYG	HRE	V..N
05-M025	20	2004-09-16 13:17:53	56.88	HYG	HRE	V..N
05-M025	20	2004-09-16 13:27:53	57	HYG	HRE	V..N
05-M025	20	2004-09-16 13:37:53	56.06	HYG	HRE	V..N
05-M025	20	2004-09-16 13:47:53	56.38	HYG	HRE	V..N
05-M025	20	2004-09-16 13:57:53	56.06	HYG	HRE	V..N
05-M025	20	2004-09-16 14:07:53	55.94	HYG	HRE	V..N
05-M025	20	2004-09-16 14:17:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-16 14:27:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-16 14:37:53	55.94	HYG	HRE	V..N
05-M025	20	2004-09-16 14:47:53	56.25	HYG	HRE	V..N
05-M025	20	2004-09-16 14:57:53	56.31	HYG	HRE	V..N
05-M025	20	2004-09-16 15:07:53	56.5	HYG	HRE	V..N
05-M025	20	2004-09-16 15:17:53	56.56	HYG	HRE	V..N
05-M025	20	2004-09-16 15:27:53	56.38	HYG	HRE	V..N
05-M025	20	2004-09-16 15:37:53	56.19	HYG	HRE	V..N
05-M025	20	2004-09-16 15:47:53	56.25	HYG	HRE	V..N
05-M025	20	2004-09-16 15:57:53	56.13	HYG	HRE	V..N
05-M025	20	2004-09-16 16:07:53	56	HYG	HRE	V..N
05-M025	20	2004-09-16 16:17:53	56	HYG	HRE	V..N
05-M025	20	2004-09-16 16:27:53	53.94	HYG	HRE	V..N
05-M025	20	2004-09-16 16:37:53	50.25	HYG	HRE	V..N
05-M025	20	2004-09-16 16:47:53	48.94	HYG	HRE	V..N
05-M025	20	2004-09-16 16:57:53	46.75	HYG	HRE	V..N
05-M025	20	2004-09-16 17:07:53	45.56	HYG	HRE	V..N
05-M025	20	2004-09-16 17:17:53	45.94	HYG	HRE	V..N
05-M025	20	2004-09-16 17:27:53	47.44	HYG	HRE	V..N
05-M025	20	2004-09-16 17:37:53	47.13	HYG	HRE	V..N
05-M025	20	2004-09-16 17:47:53	46.44	HYG	HRE	V..N
05-M025	20	2004-09-16 17:57:53	46.31	HYG	HRE	V..N
05-M025	20	2004-09-16 18:07:53	47.94	HYG	HRE	V..N
05-M025	20	2004-09-16 18:17:53	49.31	HYG	HRE	V..N
05-M025	20	2004-09-16 18:27:53	50.19	HYG	HRE	V..N
05-M025	20	2004-09-16 18:37:53	50.81	HYG	HRE	V..N
05-M025	20	2004-09-16 18:47:53	51.25	HYG	HRE	V..N
05-M025	20	2004-09-16 18:57:53	51.81	HYG	HRE	V..N
05-M025	20	2004-09-16 19:07:53	52.31	HYG	HRE	V..N
05-M025	20	2004-09-16 19:17:53	52.5	HYG	HRE	V..N
05-M025	20	2004-09-16 19:27:53	53.13	HYG	HRE	V..N
05-M025	20	2004-09-16 19:37:53	53.44	HYG	HRE	V..N
05-M025	20	2004-09-16 19:47:53	53.75	HYG	HRE	V..N
05-M025	20	2004-09-16 19:57:53	54.38	HYG	HRE	V..N
05-M025	20	2004-09-16 20:07:53	55.13	HYG	HRE	V..N
05-M025	20	2004-09-16 20:17:53	57.88	HYG	HRE	V..N
05-M025	20	2004-09-16 20:27:53	58.75	HYG	HRE	V..N
05-M025	20	2004-09-16 20:37:53	58.25	HYG	HRE	V..N
05-M025	20	2004-09-16 20:47:53	58.25	HYG	HRE	V..N
05-M025	20	2004-09-16 20:57:53	58.25	HYG	HRE	V..N
05-M025	20	2004-09-16 21:07:53	59.06	HYG	HRE	V..N
05-M025	20	2004-09-16 21:17:53	63.94	HYG	HRE	V..N
05-M025	20	2004-09-16 21:27:53	64.31	HYG	HRE	V..N
05-M025	20	2004-09-16 21:37:53	64.31	HYG	HRE	V..N
05-M025	20	2004-09-16 21:47:53	64.63	HYG	HRE	V..N
05-M025	20	2004-09-16 21:57:53	63.06	HYG	HRE	V..N
05-M025	20	2004-09-16 22:07:53	62.63	HYG	HRE	V..N
05-M025	20	2004-09-16 22:17:53	62.5	HYG	HRE	V..N
05-M025	20	2004-09-16 22:27:53	61.94	HYG	HRE	V..N
05-M025	20	2004-09-16 22:37:53	62.31	HYG	HRE	V..N
05-M025	20	2004-09-16 22:47:53	61.44	HYG	HRE	V..N
05-M025	20	2004-09-16 22:57:53	60.63	HYG	HRE	V..N
05-M025	20	2004-09-16 23:07:53	60.31	HYG	HRE	V..N
05-M025	20	2004-09-16 23:17:53	60.13	HYG	HRE	V..N
05-M025	20	2004-09-16 23:27:53	59.75	HYG	HRE	V..N
05-M025	20	2004-09-16 23:37:53	59.25	HYG	HRE	V..N
05-M025	20	2004-09-16 23:47:53	59	HYG	HRE	V..N
05-M025	20	2004-09-16 23:57:53	58.75	HYG	HRE	V..N
05-M025	20	2004-09-17 00:07:53	58.56	HYG	HRE	V..N
05-M025	20	2004-09-17 00:17:53	58.38	HYG	HRE	V..N
05-M025	20	2004-09-17 00:27:53	58.31	HYG	HRE	V..N
05-M025	20	2004-09-17 00:37:53	58.19	HYG	HRE	V..N
05-M025	20	2004-09-17 00:47:53	58.19	HYG	HRE	V..N
05-M025	20	2004-09-17 00:57:53	58.19	HYG	HRE	V..N
05-M025	20	2004-09-17 01:07:53	58.25	HYG	HRE	V..N
05-M025	20	2004-09-17 01:17:53	59	HYG	HRE	V..N
05-M025	20	2004-09-17 01:27:53	58	HYG	HRE	V..N
05-M025	20	2004-09-17 01:37:53	57.75	HYG	HRE	V..N
05-M025	20	2004-09-17 01:47:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-17 01:57:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-17 02:07:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-17 02:17:53	57.63	HYG	HRE	V..N
05-M025	20	2004-09-17 02:27:53	57.56	HYG	HRE	V..N
05-M025	20	2004-09-17 02:37:53	57.56	HYG	HRE	V..N
05-M025	20	2004-09-17 02:47:53	57.5	HYG	HRE	V..N
05-M025	20	2004-09-17 02:57:53	57.5	HYG	HRE	V..N
05-M025	20	2004-09-17 03:07:53	57.44	HYG	HRE	V..N
05-M025	20	2004-09-17 03:17:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-17 03:27:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-17 03:37:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-17 03:47:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-17 03:57:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-17 04:07:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-17 04:17:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-17 04:27:53	57.25	HYG	HRE	V..N
05-M025	20	2004-09-17 04:37:53	57.25	HYG	HRE	V..N
05-M025	20	2004-09-17 04:47:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-17 04:57:53	57.25	HYG	HRE	V..N
05-M025	20	2004-09-17 05:07:53	57.25	HYG	HRE	V..N
05-M025	20	2004-09-17 05:17:53	57.25	HYG	HRE	V..N
05-M025	20	2004-09-17 05:27:53	57.25	HYG	HRE	V..N
05-M025	20	2004-09-17 05:37:53	57.25	HYG	HRE	V..N
05-M025	20	2004-09-17 05:47:53	57.19	HYG	HRE	V..N
05-M025	20	2004-09-17 05:57:53	57.25	HYG	HRE	V..N
05-M025	20	2004-09-17 06:07:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-17 06:17:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-17 06:27:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-17 06:37:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-17 06:47:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-17 06:57:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-17 07:07:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-17 07:17:53	57.25	HYG	HRE	V..N
05-M025	20	2004-09-17 07:27:53	56.31	HYG	HRE	V..N
05-M025	20	2004-09-17 07:37:53	54.75	HYG	HRE	V..N
05-M025	20	2004-09-17 07:47:53	54.81	HYG	HRE	V..N
05-M025	20	2004-09-17 07:57:53	54.06	HYG	HRE	V..N
05-M025	20	2004-09-17 08:07:53	53.19	HYG	HRE	V..N
05-M025	20	2004-09-17 08:17:53	53.25	HYG	HRE	V..N
05-M025	20	2004-09-17 08:27:53	53.13	HYG	HRE	V..N
05-M025	20	2004-09-17 08:37:53	54.13	HYG	HRE	V..N
05-M025	20	2004-09-17 08:47:53	54.13	HYG	HRE	V..N
05-M025	20	2004-09-17 08:57:53	54.06	HYG	HRE	V..N
05-M025	20	2004-09-17 09:07:53	54.44	HYG	HRE	V..N
05-M025	20	2004-09-17 09:17:53	54.69	HYG	HRE	V..N
05-M025	20	2004-09-17 09:27:53	55.06	HYG	HRE	V..N
05-M025	20	2004-09-17 09:37:53	54.69	HYG	HRE	V..N
05-M025	20	2004-09-17 09:47:53	53.13	HYG	HRE	V..N
05-M025	20	2004-09-17 09:57:53	54.25	HYG	HRE	V..N
05-M025	20	2004-09-17 10:07:53	54.81	HYG	HRE	V..N
05-M025	20	2004-09-17 10:17:53	55.19	HYG	HRE	V..N
05-M025	20	2004-09-17 10:27:53	52.06	HYG	HRE	V..N
05-M025	20	2004-09-17 10:37:53	51.63	HYG	HRE	V..N
05-M025	20	2004-09-17 10:47:53	52.88	HYG	HRE	V..N
05-M025	20	2004-09-17 10:57:53	53.56	HYG	HRE	V..N
05-M025	20	2004-09-17 11:07:53	53.88	HYG	HRE	V..N
05-M025	20	2004-09-17 11:17:53	54.25	HYG	HRE	V..N
05-M025	20	2004-09-17 11:27:53	54.31	HYG	HRE	V..N
05-M025	20	2004-09-17 11:37:53	55	HYG	HRE	V..N
05-M025	20	2004-09-17 11:47:53	55.06	HYG	HRE	V..N
05-M025	20	2004-09-17 11:57:53	55.19	HYG	HRE	V..N
05-M025	20	2004-09-17 12:07:53	55.38	HYG	HRE	V..N
05-M025	20	2004-09-17 12:17:53	55.19	HYG	HRE	V..N
05-M025	20	2004-09-17 12:27:53	52.69	HYG	HRE	V..N
05-M025	20	2004-09-17 12:37:53	53	HYG	HRE	V..N
05-M025	20	2004-09-17 12:47:53	53.75	HYG	HRE	V..N
05-M025	20	2004-09-17 12:57:53	54.63	HYG	HRE	V..N
05-M025	20	2004-09-17 13:07:53	54.94	HYG	HRE	V..N
05-M025	20	2004-09-17 13:17:53	56.81	HYG	HRE	V..N
05-M025	20	2004-09-17 13:27:53	56.88	HYG	HRE	V..N
05-M025	20	2004-09-17 13:37:53	54.88	HYG	HRE	V..N
05-M025	20	2004-09-17 13:47:53	54.25	HYG	HRE	V..N
05-M025	20	2004-09-17 13:57:53	46.13	HYG	HRE	V..N
05-M025	20	2004-09-17 14:07:53	43.63	HYG	HRE	V..N
05-M025	20	2004-09-17 14:17:53	42	HYG	HRE	V..N
05-M025	20	2004-09-17 14:27:53	43.5	HYG	HRE	V..N
05-M025	20	2004-09-17 14:37:53	45	HYG	HRE	V..N
05-M025	20	2004-09-17 14:47:53	43.81	HYG	HRE	V..N
05-M025	20	2004-09-17 14:57:53	43.69	HYG	HRE	V..N
05-M025	20	2004-09-17 15:07:53	46.56	HYG	HRE	V..N
05-M025	20	2004-09-17 15:17:53	45.19	HYG	HRE	V..N
05-M025	20	2004-09-17 15:27:53	44.13	HYG	HRE	V..N
05-M025	20	2004-09-17 15:37:53	45.25	HYG	HRE	V..N
05-M025	20	2004-09-17 15:47:53	39.56	HYG	HRE	V..N
05-M025	20	2004-09-17 15:57:53	41.88	HYG	HRE	V..N
05-M025	20	2004-09-17 16:07:53	42.69	HYG	HRE	V..N
05-M025	20	2004-09-17 16:17:53	43.69	HYG	HRE	V..N
05-M025	20	2004-09-17 16:27:53	44.25	HYG	HRE	V..N
05-M025	20	2004-09-17 16:37:53	44.44	HYG	HRE	V..N
05-M025	20	2004-09-17 16:47:53	46.44	HYG	HRE	V..N
05-M025	20	2004-09-17 16:57:53	47.06	HYG	HRE	V..N
05-M025	20	2004-09-17 17:07:53	47.06	HYG	HRE	V..N
05-M025	20	2004-09-17 17:17:53	46.25	HYG	HRE	V..N
05-M025	20	2004-09-17 17:27:53	45.06	HYG	HRE	V..N
05-M025	20	2004-09-17 17:37:53	45.19	HYG	HRE	V..N
05-M025	20	2004-09-17 17:47:53	45.75	HYG	HRE	V..N
05-M025	20	2004-09-17 17:57:53	41.69	HYG	HRE	V..N
05-M025	20	2004-09-17 18:07:53	47.5	HYG	HRE	V..N
05-M025	20	2004-09-17 18:17:53	49.56	HYG	HRE	V..N
05-M025	20	2004-09-17 18:27:53	46.31	HYG	HRE	V..N
05-M025	20	2004-09-17 18:37:53	45.69	HYG	HRE	V..N
05-M025	20	2004-09-17 18:47:53	46.19	HYG	HRE	V..N
05-M025	20	2004-09-17 18:57:53	47.13	HYG	HRE	V..N
05-M025	20	2004-09-17 19:07:53	47.69	HYG	HRE	V..N
05-M025	20	2004-09-17 19:17:53	49.13	HYG	HRE	V..N
05-M025	20	2004-09-17 19:27:53	48	HYG	HRE	V..N
05-M025	20	2004-09-17 19:37:53	49.94	HYG	HRE	V..N
05-M025	20	2004-09-17 19:47:53	50.69	HYG	HRE	V..N
05-M025	20	2004-09-17 19:57:53	50.81	HYG	HRE	V..N
05-M025	20	2004-09-17 20:07:53	51.13	HYG	HRE	V..N
05-M025	20	2004-09-17 20:17:53	51.44	HYG	HRE	V..N
05-M025	20	2004-09-17 20:27:53	51.69	HYG	HRE	V..N
05-M025	20	2004-09-17 20:37:53	51.94	HYG	HRE	V..N
05-M025	20	2004-09-17 20:47:53	52.06	HYG	HRE	V..N
05-M025	20	2004-09-17 20:57:53	52.19	HYG	HRE	V..N
05-M025	20	2004-09-17 21:07:53	59.38	HYG	HRE	V..N
05-M025	20	2004-09-17 21:17:53	59.13	HYG	HRE	V..N
05-M025	20	2004-09-17 21:27:53	58.63	HYG	HRE	V..N
05-M025	20	2004-09-17 21:37:53	58.38	HYG	HRE	V..N
05-M025	20	2004-09-17 21:47:53	61.38	HYG	HRE	V..N
05-M025	20	2004-09-17 21:57:53	60.69	HYG	HRE	V..N
05-M025	20	2004-09-17 22:07:53	59.5	HYG	HRE	V..N
05-M025	20	2004-09-17 22:17:53	60.13	HYG	HRE	V..N
05-M025	20	2004-09-17 22:27:53	59.25	HYG	HRE	V..N
05-M025	20	2004-09-17 22:37:53	58.38	HYG	HRE	V..N
05-M025	20	2004-09-17 22:47:53	58.06	HYG	HRE	V..N
05-M025	20	2004-09-17 22:57:53	57.75	HYG	HRE	V..N
05-M025	20	2004-09-17 23:07:53	57.5	HYG	HRE	V..N
05-M025	20	2004-09-17 23:17:53	57.19	HYG	HRE	V..N
05-M025	20	2004-09-17 23:27:53	57.19	HYG	HRE	V..N
05-M025	20	2004-09-17 23:37:53	57	HYG	HRE	V..N
05-M025	20	2004-09-17 23:47:53	57	HYG	HRE	V..N
05-M025	20	2004-09-17 23:57:53	56.88	HYG	HRE	V..N
05-M025	20	2004-09-18 00:07:53	56.75	HYG	HRE	V..N
05-M025	20	2004-09-18 00:17:53	57.06	HYG	HRE	V..N
05-M025	20	2004-09-18 00:27:53	56.94	HYG	HRE	V..N
05-M025	20	2004-09-18 00:37:53	56.94	HYG	HRE	V..N
05-M025	20	2004-09-18 00:47:53	56.94	HYG	HRE	V..N
05-M025	20	2004-09-18 00:57:53	56.88	HYG	HRE	V..N
05-M025	20	2004-09-18 01:07:53	56.81	HYG	HRE	V..N
05-M025	20	2004-09-18 01:17:53	56.94	HYG	HRE	V..N
05-M025	20	2004-09-18 01:27:53	57.06	HYG	HRE	V..N
05-M025	20	2004-09-18 01:37:53	57	HYG	HRE	V..N
05-M025	20	2004-09-18 01:47:53	57.06	HYG	HRE	V..N
05-M025	20	2004-09-18 01:57:53	57.19	HYG	HRE	V..N
05-M025	20	2004-09-18 02:07:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-18 02:17:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-18 02:27:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-18 02:37:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-18 02:47:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-18 02:57:53	57.13	HYG	HRE	V..N
05-M025	20	2004-09-18 03:07:53	57.13	HYG	HRE	V..N
05-M025	20	2004-09-18 03:17:53	57	HYG	HRE	V..N
05-M025	20	2004-09-18 03:27:53	57	HYG	HRE	V..N
05-M025	20	2004-09-18 03:37:53	57.13	HYG	HRE	V..N
05-M025	20	2004-09-18 03:47:53	57	HYG	HRE	V..N
05-M025	20	2004-09-18 03:57:53	57.19	HYG	HRE	V..N
05-M025	20	2004-09-18 04:07:53	57.06	HYG	HRE	V..N
05-M025	20	2004-09-18 04:17:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-18 04:27:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-18 04:37:53	57.25	HYG	HRE	V..N
05-M025	20	2004-09-18 04:47:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-18 04:57:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-18 05:07:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-18 05:17:53	57.63	HYG	HRE	V..N
05-M025	20	2004-09-18 05:27:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-18 05:37:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-18 05:47:53	57.63	HYG	HRE	V..N
05-M025	20	2004-09-18 05:57:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-18 06:07:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-18 06:17:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-18 06:27:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-18 06:37:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-18 06:47:53	57.5	HYG	HRE	V..N
05-M025	20	2004-09-18 06:57:53	57.5	HYG	HRE	V..N
05-M025	20	2004-09-18 07:07:53	57.5	HYG	HRE	V..N
05-M025	20	2004-09-18 07:17:53	57.69	HYG	HRE	V..N
05-M025	20	2004-09-18 07:27:53	57.75	HYG	HRE	V..N
05-M025	20	2004-09-18 07:37:53	57.81	HYG	HRE	V..N
05-M025	20	2004-09-18 07:47:53	55.88	HYG	HRE	V..N
05-M025	20	2004-09-18 07:57:53	54.63	HYG	HRE	V..N
05-M025	20	2004-09-18 08:07:53	54.81	HYG	HRE	V..N
05-M025	20	2004-09-18 08:17:53	54.75	HYG	HRE	V..N
05-M025	20	2004-09-18 08:27:53	54.19	HYG	HRE	V..N
05-M025	20	2004-09-18 08:37:53	54.56	HYG	HRE	V..N
05-M025	20	2004-09-18 08:47:53	54.31	HYG	HRE	V..N
05-M025	20	2004-09-18 08:57:53	54.44	HYG	HRE	V..N
05-M025	20	2004-09-18 09:07:53	54.19	HYG	HRE	V..N
05-M025	20	2004-09-18 09:17:53	53.94	HYG	HRE	V..N
05-M025	20	2004-09-18 09:27:53	54.56	HYG	HRE	V..N
05-M025	20	2004-09-18 09:37:53	55	HYG	HRE	V..N
05-M025	20	2004-09-18 09:47:53	55.88	HYG	HRE	V..N
05-M025	20	2004-09-18 09:57:53	57.13	HYG	HRE	V..N
05-M025	20	2004-09-18 10:07:53	56.88	HYG	HRE	V..N
05-M025	20	2004-09-18 10:17:53	57.56	HYG	HRE	V..N
05-M025	20	2004-09-18 10:27:53	57.75	HYG	HRE	V..N
05-M025	20	2004-09-18 10:37:53	57.63	HYG	HRE	V..N
05-M025	20	2004-09-18 10:47:53	57.56	HYG	HRE	V..N
05-M025	20	2004-09-18 10:57:53	57.31	HYG	HRE	V..N
05-M025	20	2004-09-18 11:07:53	56.75	HYG	HRE	V..N
05-M025	20	2004-09-18 11:17:53	54.94	HYG	HRE	V..N
05-M025	20	2004-09-18 11:27:53	53.31	HYG	HRE	V..N
05-M025	20	2004-09-18 11:37:53	52.56	HYG	HRE	V..N
05-M025	20	2004-09-18 11:47:53	53.81	HYG	HRE	V..N
05-M025	20	2004-09-18 11:57:53	54.13	HYG	HRE	V..N
05-M025	20	2004-09-18 12:07:53	54.31	HYG	HRE	V..N
05-M025	20	2004-09-18 12:17:53	55	HYG	HRE	V..N
05-M025	20	2004-09-18 12:27:53	55.31	HYG	HRE	V..N
05-M025	20	2004-09-18 12:37:53	56.19	HYG	HRE	V..N
05-M025	20	2004-09-18 12:47:53	56.69	HYG	HRE	V..N
05-M025	20	2004-09-18 12:57:53	56.38	HYG	HRE	V..N
05-M025	20	2004-09-18 13:07:53	56.13	HYG	HRE	V..N
05-M025	20	2004-09-18 13:17:53	56	HYG	HRE	V..N
05-M025	20	2004-09-18 13:27:53	55.88	HYG	HRE	V..N
05-M025	20	2004-09-18 13:37:53	55.5	HYG	HRE	V..N
05-M025	20	2004-09-18 13:47:53	55.63	HYG	HRE	V..N
05-M025	20	2004-09-18 13:57:53	55	HYG	HRE	V..N
05-M025	20	2004-09-18 14:07:53	54.5	HYG	HRE	V..N
05-M025	20	2004-09-18 14:17:53	54.38	HYG	HRE	V..N
05-M025	20	2004-09-18 14:27:53	54.25	HYG	HRE	V..N
05-M025	20	2004-09-18 14:37:53	54.13	HYG	HRE	V..N
05-M025	20	2004-09-18 14:47:53	54	HYG	HRE	V..N
05-M025	20	2004-09-18 14:57:53	53.75	HYG	HRE	V..N
05-M025	20	2004-09-18 15:07:53	53.75	HYG	HRE	V..N
05-M025	20	2004-09-18 15:17:53	53.63	HYG	HRE	V..N
05-M025	20	2004-09-18 15:27:53	53.56	HYG	HRE	V..N
05-M025	20	2004-09-18 15:37:53	53.5	HYG	HRE	V..N
05-M025	20	2004-09-18 15:47:53	53.5	HYG	HRE	V..N
05-M025	20	2004-09-18 15:57:53	54	HYG	HRE	V..N
05-M025	20	2004-09-18 16:07:53	53.94	HYG	HRE	V..N
05-M025	20	2004-09-18 16:17:53	54.06	HYG	HRE	V..N
05-M025	20	2004-09-18 16:27:53	53.56	HYG	HRE	V..N
05-M025	20	2004-09-18 16:37:53	53.5	HYG	HRE	V..N
05-M025	20	2004-09-18 16:47:53	53.75	HYG	HRE	V..N
05-M025	20	2004-09-18 16:57:53	53.94	HYG	HRE	V..N
05-M025	20	2004-09-18 17:07:53	53.94	HYG	HRE	V..N
05-M025	20	2004-09-18 17:17:53	54	HYG	HRE	V..N
05-M025	20	2004-09-18 17:27:53	53.94	HYG	HRE	V..N
05-M025	20	2004-09-18 17:37:53	53.75	HYG	HRE	V..N
05-M025	20	2004-09-18 17:47:53	53.5	HYG	HRE	V..N
05-M025	20	2004-09-18 17:57:53	53.56	HYG	HRE	V..N
05-M025	20	2004-09-18 18:07:53	53.31	HYG	HRE	V..N
05-M025	20	2004-09-18 18:17:53	53.19	HYG	HRE	V..N
05-M025	20	2004-09-18 18:27:53	53.56	HYG	HRE	V..N
05-M025	20	2004-09-18 18:37:53	53.69	HYG	HRE	V..N
05-M025	20	2004-09-18 18:47:53	53.81	HYG	HRE	V..N
05-M025	20	2004-09-18 18:57:53	54.56	HYG	HRE	V..N
05-M025	20	2004-09-18 19:07:53	59.38	HYG	HRE	V..N
05-M025	20	2004-09-18 19:17:53	60.19	HYG	HRE	V..N
05-M025	20	2004-09-18 19:27:53	60.81	HYG	HRE	V..N
05-M025	20	2004-09-18 19:37:53	67.31	HYG	HRE	V..N
05-M025	20	2004-09-18 19:47:53	64.38	HYG	HRE	V..N
05-M025	20	2004-09-18 19:57:53	62.75	HYG	HRE	V..N
05-M025	20	2004-09-18 20:07:53	62	HYG	HRE	V..N
05-M025	20	2004-09-18 20:17:53	63.25	HYG	HRE	V..N
05-M025	20	2004-09-18 20:27:53	63.56	HYG	HRE	V..N
05-M025	20	2004-09-18 20:37:53	63.06	HYG	HRE	V..N
05-M025	20	2004-09-18 20:47:53	62.56	HYG	HRE	V..N
05-M025	20	2004-09-18 20:57:53	62.25	HYG	HRE	V..N
05-M025	20	2004-09-18 21:07:53	61.81	HYG	HRE	V..N
05-M025	20	2004-09-18 21:17:53	61.75	HYG	HRE	V..N
05-M025	20	2004-09-18 21:27:53	61.19	HYG	HRE	V..N
05-M025	20	2004-09-18 21:37:53	60.69	HYG	HRE	V..N
05-M025	20	2004-09-18 21:47:53	63.69	HYG	HRE	V..N
05-M025	20	2004-09-18 21:57:53	64.13	HYG	HRE	V..N
05-M025	20	2004-09-18 22:07:53	63.56	HYG	HRE	V..N
05-M025	20	2004-09-18 22:17:53	63.06	HYG	HRE	V..N
05-M025	20	2004-09-18 22:27:53	62.81	HYG	HRE	V..N
05-M025	20	2004-09-18 22:37:53	62.63	HYG	HRE	V..N
05-M025	20	2004-09-18 22:47:53	62.44	HYG	HRE	V..N
05-M025	20	2004-09-18 22:57:53	62.25	HYG	HRE	V..N
05-M025	20	2004-09-18 23:07:53	62.06	HYG	HRE	V..N
05-M025	20	2004-09-18 23:17:53	61.88	HYG	HRE	V..N
05-M025	20	2004-09-18 23:27:53	61.69	HYG	HRE	V..N
05-M025	20	2004-09-18 23:37:53	61.69	HYG	HRE	V..N
05-M025	20	2004-09-18 23:47:53	61.69	HYG	HRE	V..N
05-M025	20	2004-09-18 23:57:53	61.75	HYG	HRE	V..N
05-M025	20	2004-09-19 00:07:53	61.81	HYG	HRE	V..N
05-M025	20	2004-09-19 00:17:53	61.81	HYG	HRE	V..N
05-M025	20	2004-09-19 00:27:53	61.88	HYG	HRE	V..N
05-M025	20	2004-09-19 00:37:53	61.81	HYG	HRE	V..N
05-M025	20	2004-09-19 00:47:53	61.88	HYG	HRE	V..N
05-M025	20	2004-09-19 00:57:53	61.88	HYG	HRE	V..N
05-M025	20	2004-09-19 01:07:53	61.88	HYG	HRE	V..N
05-M025	20	2004-09-19 01:17:53	61.88	HYG	HRE	V..N
05-M025	20	2004-09-19 01:27:53	61.94	HYG	HRE	V..N
05-M025	20	2004-09-19 01:37:53	61.94	HYG	HRE	V..N
05-M025	20	2004-09-19 01:47:53	61.94	HYG	HRE	V..N
05-M025	20	2004-09-19 01:57:53	62	HYG	HRE	V..N
05-M025	20	2004-09-19 02:07:53	62	HYG	HRE	V..N
05-M025	20	2004-09-19 02:17:53	62	HYG	HRE	V..N
05-M025	20	2004-09-19 02:27:53	62.06	HYG	HRE	V..N
05-M025	20	2004-09-19 02:37:53	62	HYG	HRE	V..N
05-M025	20	2004-09-19 02:47:53	61.94	HYG	HRE	V..N
05-M025	20	2004-09-19 02:57:53	61.88	HYG	HRE	V..N
05-M025	20	2004-09-19 03:07:53	61.81	HYG	HRE	V..N
05-M025	20	2004-09-19 03:17:53	61.81	HYG	HRE	V..N
05-M025	20	2004-09-19 03:27:53	61.75	HYG	HRE	V..N
05-M025	20	2004-09-19 03:37:53	61.75	HYG	HRE	V..N
05-M025	20	2004-09-19 03:47:53	61.75	HYG	HRE	V..N
05-M025	20	2004-09-19 03:57:53	61.75	HYG	HRE	V..N
05-M025	20	2004-09-19 04:07:53	61.69	HYG	HRE	V..N
05-M025	20	2004-09-19 04:17:53	61.69	HYG	HRE	V..N
05-M025	20	2004-09-19 04:27:53	61.69	HYG	HRE	V..N
05-M025	20	2004-09-19 04:37:53	61.63	HYG	HRE	V..N
05-M025	20	2004-09-19 04:47:53	61.63	HYG	HRE	V..N
05-M025	20	2004-09-19 04:57:53	61.56	HYG	HRE	V..N
05-M025	20	2004-09-19 05:07:53	61.56	HYG	HRE	V..N
05-M025	20	2004-09-19 05:17:53	61.5	HYG	HRE	V..N
05-M025	20	2004-09-19 05:27:53	61.5	HYG	HRE	V..N
05-M025	20	2004-09-19 05:37:53	61.44	HYG	HRE	V..N
05-M025	20	2004-09-19 05:47:53	61.31	HYG	HRE	V..N
05-M025	20	2004-09-19 05:57:53	61.31	HYG	HRE	V..N
05-M025	20	2004-09-19 06:07:53	61.31	HYG	HRE	V..N
05-M025	20	2004-09-19 06:17:53	61.25	HYG	HRE	V..N
05-M025	20	2004-09-19 06:27:53	61.25	HYG	HRE	V..N
05-M025	20	2004-09-19 06:37:53	61.19	HYG	HRE	V..N
05-M025	20	2004-09-19 06:47:53	61.19	HYG	HRE	V..N
05-M025	20	2004-09-19 06:57:53	61.13	HYG	HRE	V..N
05-M025	20	2004-09-19 07:07:53	61.13	HYG	HRE	V..N
05-M025	20	2004-09-19 07:17:53	61.13	HYG	HRE	V..N
05-M025	20	2004-09-19 07:27:53	61.19	HYG	HRE	V..N
05-M025	20	2004-09-19 07:37:53	61.13	HYG	HRE	V..N
05-M025	20	2004-09-19 07:47:53	61.25	HYG	HRE	V..N
05-M025	20	2004-09-19 07:57:53	61.25	HYG	HRE	V..N
05-M025	20	2004-09-19 08:07:53	61.25	HYG	HRE	V..N
05-M025	20	2004-09-19 08:17:53	61.63	HYG	HRE	V..N
05-M025	20	2004-09-19 08:27:53	61.5	HYG	HRE	V..N
05-M025	20	2004-09-19 08:37:53	61.25	HYG	HRE	V..N
05-M025	20	2004-09-19 08:47:53	59.5	HYG	HRE	V..N
05-M025	20	2004-09-19 08:57:53	61.81	HYG	HRE	V..N
05-M025	20	2004-09-19 09:07:53	64.06	HYG	HRE	V..N
05-M025	20	2004-09-19 09:17:53	64.81	HYG	HRE	V..N
05-M025	20	2004-09-19 09:27:53	64.56	HYG	HRE	V..N
05-M025	20	2004-09-19 09:37:53	63.88	HYG	HRE	V..N
05-M025	20	2004-09-19 09:47:53	63.75	HYG	HRE	V..N
05-M025	20	2004-09-19 09:57:53	63.19	HYG	HRE	V..N
05-M025	20	2004-09-19 10:07:53	63.75	HYG	HRE	V..N
05-M025	20	2004-09-19 10:17:53	63.5	HYG	HRE	V..N
05-M025	20	2004-09-19 10:27:53	62.81	HYG	HRE	V..N
05-M025	20	2004-09-19 10:37:53	62	HYG	HRE	V..N
05-M025	20	2004-09-19 10:47:53	60.63	HYG	HRE	V..N
05-M025	20	2004-09-19 10:57:53	60.06	HYG	HRE	V..N
05-M025	20	2004-09-19 11:07:53	58.56	HYG	HRE	V..N
05-M025	20	2004-09-19 11:17:53	56.69	HYG	HRE	V..N
05-M025	20	2004-09-19 11:27:53	56.06	HYG	HRE	V..N
05-M025	20	2004-09-19 11:37:53	53.81	HYG	HRE	V..N
05-M025	20	2004-09-19 11:47:53	52.5	HYG	HRE	V..N
05-M025	20	2004-09-19 11:57:53	52.25	HYG	HRE	V..N
05-M025	20	2004-09-19 12:07:53	51.94	HYG	HRE	V..N
05-M025	20	2004-09-19 12:17:53	52.06	HYG	HRE	V..N
05-M025	20	2004-09-19 12:27:53	51.81	HYG	HRE	V..N
05-M025	20	2004-09-19 12:37:53	51.63	HYG	HRE	V..N
05-M025	20	2004-09-19 12:47:53	52.25	HYG	HRE	V..N
05-M025	20	2004-09-19 12:57:53	53.06	HYG	HRE	V..N
05-M025	20	2004-09-19 13:07:53	55.94	HYG	HRE	V..N
05-M025	20	2004-09-19 13:17:53	56.44	HYG	HRE	V..N
05-M025	20	2004-09-19 13:27:53	55.88	HYG	HRE	V..N
05-M025	20	2004-09-19 13:37:53	56.75	HYG	HRE	V..N
05-M025	20	2004-09-19 13:47:53	56.19	HYG	HRE	V..N
05-M025	20	2004-09-19 13:57:53	55.88	HYG	HRE	V..N
05-M025	20	2004-09-19 14:07:53	55.13	HYG	HRE	V..N
05-M025	20	2004-09-19 14:17:53	54.88	HYG	HRE	V..N
05-M025	20	2004-09-19 14:27:53	54.56	HYG	HRE	V..N
05-M025	20	2004-09-19 14:37:53	54.56	HYG	HRE	V..N
05-M025	20	2004-09-19 14:47:53	54.44	HYG	HRE	V..N
05-M025	20	2004-09-19 14:57:53	54.63	HYG	HRE	V..N
05-M025	20	2004-09-19 15:07:53	54.5	HYG	HRE	V..N
05-M025	20	2004-09-19 15:17:53	53.13	HYG	HRE	V..N
05-M025	20	2004-09-19 15:27:53	52.5	HYG	HRE	V..N
05-M025	20	2004-09-19 15:37:53	52	HYG	HRE	V..N
05-M025	20	2004-09-19 15:47:53	51.44	HYG	HRE	V..N
05-M025	20	2004-09-19 15:57:53	50.88	HYG	HRE	V..N
05-M025	20	2004-09-19 16:07:53	50.88	HYG	HRE	V..N
05-M025	20	2004-09-19 16:17:53	50.75	HYG	HRE	V..N
05-M025	20	2004-09-19 16:27:53	50.75	HYG	HRE	V..N
05-M025	20	2004-09-19 16:37:53	50.44	HYG	HRE	V..N
05-M025	20	2004-09-19 16:47:53	50.44	HYG	HRE	V..N
05-M025	20	2004-09-19 16:57:53	50.75	HYG	HRE	V..N
05-M025	20	2004-09-19 17:07:53	50.94	HYG	HRE	V..N
05-M025	20	2004-09-19 17:17:53	50.69	HYG	HRE	V..N
05-M025	20	2004-09-19 17:27:53	50.63	HYG	HRE	V..N
05-M025	20	2004-09-19 17:37:53	50.31	HYG	HRE	V..N
05-M025	20	2004-09-19 17:47:53	50.75	HYG	HRE	V..N
05-M025	20	2004-09-19 17:57:53	50.75	HYG	HRE	V..N
05-M025	20	2004-09-19 18:07:53	50.75	HYG	HRE	V..N
05-M025	20	2004-09-19 18:17:53	50.75	HYG	HRE	V..N
05-M025	20	2004-09-19 18:27:53	50.44	HYG	HRE	V..N
05-M025	20	2004-09-19 18:37:53	50.5	HYG	HRE	V..N
05-M025	20	2004-09-19 18:47:53	50.25	HYG	HRE	V..N
05-M025	20	2004-09-19 18:57:53	50.13	HYG	HRE	V..N
05-M025	20	2004-09-19 19:07:53	50.19	HYG	HRE	V..N
05-M025	20	2004-09-19 19:17:53	49.94	HYG	HRE	V..N
05-M025	20	2004-09-19 19:27:53	49.88	HYG	HRE	V..N
05-M025	20	2004-09-19 19:37:53	49.5	HYG	HRE	V..N
05-M025	20	2004-09-19 19:47:53	50.13	HYG	HRE	V..N
05-M025	20	2004-09-19 19:57:53	52.31	HYG	HRE	V..N
05-M025	20	2004-09-19 20:07:53	53.88	HYG	HRE	V..N
05-M025	20	2004-09-19 20:17:53	55	HYG	HRE	V..N
05-M025	20	2004-09-19 20:27:53	55.38	HYG	HRE	V..N
05-M025	20	2004-09-19 20:37:53	55.31	HYG	HRE	V..N
05-M025	20	2004-09-19 20:47:53	55.06	HYG	HRE	V..N
05-M025	20	2004-09-19 20:57:53	54.63	HYG	HRE	V..N
05-M025	20	2004-09-19 21:07:53	54.38	HYG	HRE	V..N
05-M025	20	2004-09-19 21:17:53	54.44	HYG	HRE	V..N
05-M025	20	2004-09-19 21:27:53	54.38	HYG	HRE	V..N
05-M025	20	2004-09-19 21:37:53	54.25	HYG	HRE	V..N
05-M025	20	2004-09-19 21:47:53	54.25	HYG	HRE	V..N
05-M025	20	2004-09-19 21:57:53	54.56	HYG	HRE	V..N
05-M025	20	2004-09-19 22:07:53	54.63	HYG	HRE	V..N
05-M025	20	2004-09-19 22:17:53	54.81	HYG	HRE	V..N
05-M025	20	2004-09-19 22:27:53	54.81	HYG	HRE	V..N
05-M025	20	2004-09-19 22:37:53	54.63	HYG	HRE	V..N
05-M025	20	2004-09-19 22:47:53	55.13	HYG	HRE	V..N
05-M025	20	2004-09-19 22:57:53	55.13	HYG	HRE	V..N
05-M025	20	2004-09-19 23:07:53	55.06	HYG	HRE	V..N
05-M025	20	2004-09-19 23:17:53	55.06	HYG	HRE	V..N
05-M025	20	2004-09-19 23:27:53	55.06	HYG	HRE	V..N
05-M025	20	2004-09-19 23:37:53	55.13	HYG	HRE	V..N
05-M025	20	2004-09-19 23:47:53	55.06	HYG	HRE	V..N
05-M025	20	2004-09-19 23:57:53	55.13	HYG	HRE	V..N
05-M025	20	2004-09-20 00:07:53	55.13	HYG	HRE	V..N
05-M025	20	2004-09-20 00:17:53	55.13	HYG	HRE	V..N
05-M025	20	2004-09-20 00:27:53	55.13	HYG	HRE	V..N
05-M025	20	2004-09-20 00:37:53	55.25	HYG	HRE	V..N
05-M025	20	2004-09-20 00:47:53	55.25	HYG	HRE	V..N
05-M025	20	2004-09-20 00:57:53	55.25	HYG	HRE	V..N
05-M025	20	2004-09-20 01:07:53	55.25	HYG	HRE	V..N
05-M025	20	2004-09-20 01:17:53	55.31	HYG	HRE	V..N
05-M025	20	2004-09-20 01:27:53	55.38	HYG	HRE	V..N
05-M025	20	2004-09-20 01:37:53	55.31	HYG	HRE	V..N
05-M025	20	2004-09-20 01:47:53	55.44	HYG	HRE	V..N
05-M025	20	2004-09-20 01:57:53	55.38	HYG	HRE	V..N
05-M025	20	2004-09-20 02:07:53	55.38	HYG	HRE	V..N
05-M025	20	2004-09-20 02:17:53	55.38	HYG	HRE	V..N
05-M025	20	2004-09-20 02:27:53	55.38	HYG	HRE	V..N
05-M025	20	2004-09-20 02:37:53	55.44	HYG	HRE	V..N
05-M025	20	2004-09-20 02:47:53	55.5	HYG	HRE	V..N
05-M025	20	2004-09-20 02:57:53	55.38	HYG	HRE	V..N
05-M025	20	2004-09-20 03:07:53	55.5	HYG	HRE	V..N
05-M025	20	2004-09-20 03:17:53	55.5	HYG	HRE	V..N
05-M025	20	2004-09-20 03:27:53	55.5	HYG	HRE	V..N
05-M025	20	2004-09-20 03:37:53	55.63	HYG	HRE	V..N
05-M025	20	2004-09-20 03:47:53	55.63	HYG	HRE	V..N
05-M025	20	2004-09-20 03:57:53	55.69	HYG	HRE	V..N
05-M025	20	2004-09-20 04:07:53	55.69	HYG	HRE	V..N
05-M025	20	2004-09-20 04:17:53	55.69	HYG	HRE	V..N
05-M025	20	2004-09-20 04:27:53	55.75	HYG	HRE	V..N
05-M025	20	2004-09-20 04:37:53	55.69	HYG	HRE	V..N
05-M025	20	2004-09-20 04:47:53	55.75	HYG	HRE	V..N
05-M025	20	2004-09-20 04:57:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-20 05:07:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-20 05:17:53	55.88	HYG	HRE	V..N
05-M025	20	2004-09-20 05:27:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-20 05:37:53	55.88	HYG	HRE	V..N
05-M025	20	2004-09-20 05:47:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-20 05:57:53	55.88	HYG	HRE	V..N
05-M025	20	2004-09-20 06:07:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-20 06:17:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-20 06:27:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-20 06:37:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-20 06:47:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-20 06:57:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-20 07:07:53	55.81	HYG	HRE	V..N
05-M025	20	2004-09-20 07:17:53	56.44	HYG	HRE	V..N
05-M025	20	2004-09-20 07:27:53	56.69	HYG	HRE	V..N
05-M025	20	2004-09-20 07:37:53	56.63	HYG	HRE	V..N
05-M025	20	2004-09-20 07:47:53	56.69	HYG	HRE	V..N
05-M025	20	2004-09-20 07:57:53	56.75	HYG	HRE	V..N
05-M025	20	2004-09-20 08:07:53	56.63	HYG	HRE	V..N
05-M025	20	2004-09-20 08:17:53	57.06	HYG	HRE	V..N
05-M025	20	2004-09-20 08:27:53	54.56	HYG	HRE	V..N
05-M025	20	2004-09-20 08:37:53	55.56	HYG	HRE	V..N
05-M025	20	2004-09-20 08:47:53	55.69	HYG	HRE	V..N
05-M025	20	2004-09-20 08:57:53	56.19	HYG	HRE	V..N
05-M025	20	2004-09-20 09:07:53	56.56	HYG	HRE	V..N
05-M025	20	2004-09-20 09:17:53	56.44	HYG	HRE	V..N
05-M025	20	2004-09-20 09:27:53	56.06	HYG	HRE	V..N
05-M025	20	2004-09-20 09:37:53	55.75	HYG	HRE	V..N
05-M025	20	2004-09-20 09:47:53	55.56	HYG	HRE	V..N
05-M025	20	2004-09-20 09:57:53	55.44	HYG	HRE	V..N
05-M025	20	2004-09-20 10:07:53	54.81	HYG	HRE	V..N
05-M025	20	2004-09-20 10:17:53	54.5	HYG	HRE	V..N
05-M025	20	2004-09-20 10:27:53	54.06	HYG	HRE	V..N
05-M025	20	2004-09-20 10:37:53	54	HYG	HRE	V..N
05-M025	20	2004-09-20 10:47:53	53.69	HYG	HRE	V..N
05-M025	20	2004-09-20 10:57:53	52.56	HYG	HRE	V..N
05-M025	20	2004-09-20 11:07:53	46.5	HYG	HRE	V..N
05-M025	20	2004-09-20 11:17:53	47.19	HYG	HRE	V..N
05-M025	20	2004-09-20 11:27:53	49.5	HYG	HRE	V..N
05-M025	20	2004-09-20 11:37:53	50.25	HYG	HRE	V..N
05-M025	20	2004-09-20 11:47:53	51.19	HYG	HRE	V..N
05-M025	20	2004-09-20 11:57:53	52.06	HYG	HRE	V..N
05-M025	20	2004-09-20 12:07:53	56.81	HYG	HRE	V..N
05-M025	20	2004-09-20 12:17:53	57.19	HYG	HRE	V..N
05-M025	20	2004-09-20 12:27:53	57	HYG	HRE	V..N
05-M025	20	2004-09-20 12:37:53	57.13	HYG	HRE	V..N
05-M025	20	2004-09-20 12:47:53	57.63	HYG	HRE	V..N
05-M025	20	2004-09-20 12:57:53	56.31	HYG	HRE	V..N
05-M025	20	2004-09-20 13:07:53	57.38	HYG	HRE	V..N
05-M025	20	2004-09-20 13:17:53	57.88	HYG	HRE	V..N
05-M025	20	2004-09-20 13:27:53	58.25	HYG	HRE	V..N
05-M025	20	2004-09-20 13:37:53	58.69	HYG	HRE	V..N
05-M025	20	2004-09-20 13:47:53	59.13	HYG	HRE	V..N
05-M025	20	2004-09-20 13:57:53	58.19	HYG	HRE	V..N
05-M025	20	2004-09-20 14:07:53	58	HYG	HRE	V..N
05-M026	11	2004-03-20 15:59:22	66.4	QTR	HRE	V..N
05-M026	11	2004-03-20 16:09:22	62.3	QTR	HRE	V..N
05-M026	11	2004-03-20 16:19:22	61.8	QTR	HRE	V..N
05-M026	11	2004-03-20 16:29:22	61.9	QTR	HRE	V..N
05-M026	11	2004-03-20 16:39:22	62.3	QTR	HRE	V..N
05-M026	11	2004-03-20 16:49:22	62.7	QTR	HRE	V..N
05-M026	11	2004-03-20 16:59:22	63.3	QTR	HRE	V..N
05-M026	11	2004-03-20 17:09:22	64.1	QTR	HRE	V..N
05-M026	11	2004-03-20 17:19:22	64.6	QTR	HRE	V..N
05-M026	11	2004-03-20 17:29:22	65	QTR	HRE	V..N
05-M026	11	2004-03-20 17:39:22	65.3	QTR	HRE	V..N
05-M026	11	2004-03-20 17:49:22	65.7	QTR	HRE	V..N
05-M026	11	2004-03-20 17:59:22	66.2	QTR	HRE	V..N
05-M026	11	2004-03-20 18:09:22	66.8	QTR	HRE	V..N
05-M026	11	2004-03-20 18:19:22	67	QTR	HRE	V..N
05-M026	11	2004-03-20 18:29:22	67.3	QTR	HRE	V..N
05-M026	11	2004-03-20 18:39:22	67.1	QTR	HRE	V..N
05-M026	11	2004-03-20 18:49:22	66.6	QTR	HRE	V..N
05-M026	11	2004-03-20 18:59:22	66.2	QTR	HRE	V..N
05-M026	11	2004-03-20 19:09:22	65.9	QTR	HRE	V..N
05-M026	11	2004-03-20 19:19:22	65.6	QTR	HRE	V..N
05-M026	11	2004-03-20 19:29:22	65.4	QTR	HRE	V..N
05-M026	11	2004-03-20 19:39:22	65.2	QTR	HRE	V..N
05-M026	11	2004-03-20 19:49:22	65.1	QTR	HRE	V..N
05-M026	11	2004-03-20 19:59:22	65.1	QTR	HRE	V..N
05-M026	11	2004-03-20 20:09:22	65	QTR	HRE	V..N
05-M026	11	2004-03-20 20:19:22	64.9	QTR	HRE	V..N
05-M026	11	2004-03-20 20:29:22	64.9	QTR	HRE	V..N
05-M026	11	2004-03-20 20:39:22	64.9	QTR	HRE	V..N
05-M026	11	2004-03-20 20:49:22	64.8	QTR	HRE	V..N
05-M026	11	2004-03-20 20:59:22	64.7	QTR	HRE	V..N
05-M026	11	2004-03-20 21:09:22	64.7	QTR	HRE	V..N
05-M026	11	2004-03-20 21:19:22	64.7	QTR	HRE	V..N
05-M026	11	2004-03-20 21:29:22	64.6	QTR	HRE	V..N
05-M026	11	2004-03-20 21:39:22	64.6	QTR	HRE	V..N
05-M026	11	2004-03-20 21:49:22	64.5	QTR	HRE	V..N
05-M026	11	2004-03-20 21:59:22	64.5	QTR	HRE	V..N
05-M026	11	2004-03-20 22:09:22	64.4	QTR	HRE	V..N
05-M026	11	2004-03-20 22:19:22	64.4	QTR	HRE	V..N
05-M026	11	2004-03-20 22:29:22	64.4	QTR	HRE	V..N
05-M026	11	2004-03-20 22:39:22	64.4	QTR	HRE	V..N
05-M026	11	2004-03-20 22:49:22	64.4	QTR	HRE	V..N
05-M026	11	2004-03-20 22:59:22	64.1	QTR	HRE	V..N
05-M026	11	2004-03-20 23:09:22	63.8	QTR	HRE	V..N
05-M026	11	2004-03-20 23:19:22	63.9	QTR	HRE	V..N
05-M026	11	2004-03-20 23:29:22	63.5	QTR	HRE	V..N
05-M026	11	2004-03-20 23:39:22	63.3	QTR	HRE	V..N
05-M026	11	2004-03-20 23:49:22	63.3	QTR	HRE	V..N
05-M026	11	2004-03-20 23:59:22	63.3	QTR	HRE	V..N
05-M026	11	2004-03-21 00:09:22	63.3	QTR	HRE	V..N
05-M026	11	2004-03-21 00:19:22	63.5	QTR	HRE	V..N
05-M026	11	2004-03-21 00:29:22	63.3	QTR	HRE	V..N
05-M026	11	2004-03-21 00:39:22	63.2	QTR	HRE	V..N
05-M026	11	2004-03-21 00:49:22	63.2	QTR	HRE	V..N
05-M026	11	2004-03-21 00:59:22	63.3	QTR	HRE	V..N
05-M026	11	2004-03-21 01:09:22	63.3	QTR	HRE	V..N
05-M026	11	2004-03-21 01:19:22	63.3	QTR	HRE	V..N
05-M026	11	2004-03-21 01:29:22	63.4	QTR	HRE	V..N
05-M026	11	2004-03-21 01:39:22	63.5	QTR	HRE	V..N
05-M026	11	2004-03-21 01:49:22	63.5	QTR	HRE	V..N
05-M026	11	2004-03-21 01:59:22	63.7	QTR	HRE	V..N
05-M026	11	2004-03-21 02:09:22	63.8	QTR	HRE	V..N
05-M026	11	2004-03-21 02:19:22	64.1	QTR	HRE	V..N
05-M026	11	2004-03-21 02:29:22	64.3	QTR	HRE	V..N
05-M026	11	2004-03-21 02:39:22	64.5	QTR	HRE	V..N
05-M026	11	2004-03-21 02:49:22	64.6	QTR	HRE	V..N
05-M026	11	2004-03-21 02:59:22	64.7	QTR	HRE	V..N
05-M026	11	2004-03-21 03:09:22	64.8	QTR	HRE	V..N
05-M026	11	2004-03-21 03:19:22	64.8	QTR	HRE	V..N
05-M026	11	2004-03-21 03:29:22	65.1	QTR	HRE	V..N
05-M026	11	2004-03-21 03:39:22	65.2	QTR	HRE	V..N
05-M026	11	2004-03-21 03:49:22	65.2	QTR	HRE	V..N
05-M026	11	2004-03-21 03:59:22	65.2	QTR	HRE	V..N
05-M026	11	2004-03-21 04:09:22	65.3	QTR	HRE	V..N
05-M026	11	2004-03-21 04:19:22	65.3	QTR	HRE	V..N
05-M026	11	2004-03-21 04:29:22	65.2	QTR	HRE	V..N
05-M026	11	2004-03-21 04:39:22	65.2	QTR	HRE	V..N
05-M026	11	2004-03-21 04:49:22	65.2	QTR	HRE	V..N
05-M026	11	2004-03-21 04:59:22	65.3	QTR	HRE	V..N
05-M026	11	2004-03-21 05:09:22	65.5	QTR	HRE	V..N
05-M026	11	2004-03-21 05:19:22	65.6	QTR	HRE	V..N
05-M026	11	2004-03-21 05:29:22	65.5	QTR	HRE	V..N
05-M026	11	2004-03-21 05:39:22	65.5	QTR	HRE	V..N
05-M026	11	2004-03-21 05:49:22	65.4	QTR	HRE	V..N
05-M026	11	2004-03-21 05:59:22	65.6	QTR	HRE	V..N
05-M026	11	2004-03-21 06:09:22	65.7	QTR	HRE	V..N
05-M026	11	2004-03-21 06:19:22	65.8	QTR	HRE	V..N
05-M026	11	2004-03-21 06:29:22	65.8	QTR	HRE	V..N
05-M026	11	2004-03-21 06:39:22	65.8	QTR	HRE	V..N
05-M026	11	2004-03-21 06:49:22	65.7	QTR	HRE	V..N
05-M026	11	2004-03-21 06:59:22	65.8	QTR	HRE	V..N
05-M026	11	2004-03-21 07:09:22	65.9	QTR	HRE	V..N
05-M026	11	2004-03-21 07:19:22	65.9	QTR	HRE	V..N
05-M026	11	2004-03-21 07:29:22	65.9	QTR	HRE	V..N
05-M026	11	2004-03-21 07:39:22	66.1	QTR	HRE	V..N
05-M026	11	2004-03-21 07:49:22	66.2	QTR	HRE	V..N
05-M026	11	2004-03-21 07:59:22	66.1	QTR	HRE	V..N
05-M026	11	2004-03-21 08:09:22	66.1	QTR	HRE	V..N
05-M026	11	2004-03-21 08:19:22	66.2	QTR	HRE	V..N
05-M026	11	2004-03-21 08:29:22	65.8	QTR	HRE	V..N
05-M026	11	2004-03-21 08:39:22	65.6	QTR	HRE	V..N
05-M026	11	2004-03-21 08:49:22	62.1	QTR	HRE	V..N
05-M026	11	2004-03-21 08:59:22	58.5	QTR	HRE	V..N
05-M026	11	2004-03-21 09:09:22	58.2	QTR	HRE	V..N
05-M026	11	2004-03-21 09:19:22	57.7	QTR	HRE	V..N
05-M026	11	2004-03-21 09:29:22	57.2	QTR	HRE	V..N
05-M026	11	2004-03-21 09:39:22	57.6	QTR	HRE	V..N
05-M026	11	2004-03-21 09:49:22	57.3	QTR	HRE	V..N
05-M026	11	2004-03-21 09:59:22	57	QTR	HRE	V..N
05-M026	11	2004-03-21 10:09:22	56.7	QTR	HRE	V..N
05-M026	11	2004-03-21 10:19:22	56.4	QTR	HRE	V..N
05-M026	11	2004-03-21 10:29:22	56.3	QTR	HRE	V..N
05-M026	11	2004-03-21 10:39:22	56.5	QTR	HRE	V..N
05-M026	11	2004-03-21 10:49:22	56.3	QTR	HRE	V..N
05-M026	11	2004-03-21 10:59:22	56.2	QTR	HRE	V..N
05-M026	11	2004-03-21 11:09:22	56.3	QTR	HRE	V..N
05-M026	11	2004-03-21 11:19:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-21 11:29:22	55.3	QTR	HRE	V..N
05-M026	11	2004-03-21 11:39:22	55.1	QTR	HRE	V..N
05-M026	11	2004-03-21 11:49:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-21 11:59:22	55.6	QTR	HRE	V..N
05-M026	11	2004-03-21 12:09:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-21 12:19:22	57.3	QTR	HRE	V..N
05-M026	11	2004-03-21 12:29:22	58	QTR	HRE	V..N
05-M026	11	2004-03-21 12:39:22	58.2	QTR	HRE	V..N
05-M026	11	2004-03-21 12:49:22	55.9	QTR	HRE	V..N
05-M026	11	2004-03-21 12:59:22	55.1	QTR	HRE	V..N
05-M026	11	2004-03-21 13:09:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-21 13:19:22	55.1	QTR	HRE	V..N
05-M026	11	2004-03-21 13:29:22	55	QTR	HRE	V..N
05-M026	11	2004-03-21 13:39:22	54.8	QTR	HRE	V..N
05-M026	11	2004-03-21 13:49:22	54.2	QTR	HRE	V..N
05-M026	11	2004-03-21 13:59:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-21 14:09:22	53.5	QTR	HRE	V..N
05-M026	11	2004-03-21 14:19:22	53.2	QTR	HRE	V..N
05-M026	11	2004-03-21 14:29:22	53	QTR	HRE	V..N
05-M026	11	2004-03-21 14:39:22	53.2	QTR	HRE	V..N
05-M026	11	2004-03-21 14:49:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-21 14:59:22	54.6	QTR	HRE	V..N
05-M026	11	2004-03-21 15:09:22	54.8	QTR	HRE	V..N
05-M026	11	2004-03-21 15:19:22	54.8	QTR	HRE	V..N
05-M026	11	2004-03-21 15:29:22	54.8	QTR	HRE	V..N
05-M026	11	2004-03-21 15:39:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-21 15:49:22	54.5	QTR	HRE	V..N
05-M026	11	2004-03-21 15:59:22	54.5	QTR	HRE	V..N
05-M026	11	2004-03-21 16:09:22	54.8	QTR	HRE	V..N
05-M026	11	2004-03-21 16:19:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-21 16:29:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-21 16:39:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-21 16:49:22	54.3	QTR	HRE	V..N
05-M026	11	2004-03-21 16:59:22	54.2	QTR	HRE	V..N
05-M026	11	2004-03-21 17:09:22	55	QTR	HRE	V..N
05-M026	11	2004-03-21 17:19:22	56	QTR	HRE	V..N
05-M026	11	2004-03-21 17:29:22	54.8	QTR	HRE	V..N
05-M026	11	2004-03-21 17:39:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-21 17:49:22	55	QTR	HRE	V..N
05-M026	11	2004-03-21 17:59:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-21 18:09:22	55.7	QTR	HRE	V..N
05-M026	11	2004-03-21 18:19:22	56	QTR	HRE	V..N
05-M026	11	2004-03-21 18:29:22	57	QTR	HRE	V..N
05-M026	11	2004-03-21 18:39:22	56.9	QTR	HRE	V..N
05-M026	11	2004-03-21 18:49:22	56.4	QTR	HRE	V..N
05-M026	11	2004-03-21 18:59:22	55.9	QTR	HRE	V..N
05-M026	11	2004-03-21 19:09:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-21 19:19:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-21 19:29:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-21 19:39:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-21 19:49:22	54.6	QTR	HRE	V..N
05-M026	11	2004-03-21 19:59:22	54.5	QTR	HRE	V..N
05-M026	11	2004-03-21 20:09:22	54.3	QTR	HRE	V..N
05-M026	11	2004-03-21 20:19:22	54.2	QTR	HRE	V..N
05-M026	11	2004-03-21 20:29:22	54.1	QTR	HRE	V..N
05-M026	11	2004-03-21 20:39:22	54	QTR	HRE	V..N
05-M026	11	2004-03-21 20:49:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-21 20:59:22	53.7	QTR	HRE	V..N
05-M026	11	2004-03-21 21:09:22	53.6	QTR	HRE	V..N
05-M026	11	2004-03-21 21:19:22	53.5	QTR	HRE	V..N
05-M026	11	2004-03-21 21:29:22	53.4	QTR	HRE	V..N
05-M026	11	2004-03-21 21:39:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-21 21:49:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-21 21:59:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-21 22:09:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-21 22:19:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-21 22:29:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-21 22:39:22	53.1	QTR	HRE	V..N
05-M026	11	2004-03-21 22:49:22	53.7	QTR	HRE	V..N
05-M026	11	2004-03-21 22:59:22	54.8	QTR	HRE	V..N
05-M026	11	2004-03-21 23:09:22	55.6	QTR	HRE	V..N
05-M026	11	2004-03-21 23:19:22	56.3	QTR	HRE	V..N
05-M026	11	2004-03-21 23:29:22	56.8	QTR	HRE	V..N
05-M026	11	2004-03-21 23:39:22	57.3	QTR	HRE	V..N
05-M026	11	2004-03-21 23:49:22	57.7	QTR	HRE	V..N
05-M026	11	2004-03-21 23:59:22	58.1	QTR	HRE	V..N
05-M026	11	2004-03-22 00:09:22	58.5	QTR	HRE	V..N
05-M026	11	2004-03-22 00:19:22	58.9	QTR	HRE	V..N
05-M026	11	2004-03-22 00:29:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-22 00:39:22	59.4	QTR	HRE	V..N
05-M026	11	2004-03-22 00:49:22	59.6	QTR	HRE	V..N
05-M026	11	2004-03-22 00:59:22	60.1	QTR	HRE	V..N
05-M026	11	2004-03-22 01:09:22	60.4	QTR	HRE	V..N
05-M026	11	2004-03-22 01:19:22	60.6	QTR	HRE	V..N
05-M026	11	2004-03-22 01:29:22	60.7	QTR	HRE	V..N
05-M026	11	2004-03-22 01:39:22	60.7	QTR	HRE	V..N
05-M026	11	2004-03-22 01:49:22	61	QTR	HRE	V..N
05-M026	11	2004-03-22 01:59:22	61.2	QTR	HRE	V..N
05-M026	11	2004-03-22 02:09:22	61.7	QTR	HRE	V..N
05-M026	11	2004-03-22 02:19:22	61.6	QTR	HRE	V..N
05-M026	11	2004-03-22 02:29:22	61.5	QTR	HRE	V..N
05-M026	11	2004-03-22 02:39:22	61.7	QTR	HRE	V..N
05-M026	11	2004-03-22 02:49:22	61.8	QTR	HRE	V..N
05-M026	11	2004-03-22 02:59:22	62	QTR	HRE	V..N
05-M026	11	2004-03-22 03:09:22	62.2	QTR	HRE	V..N
05-M026	11	2004-03-22 03:19:22	62.4	QTR	HRE	V..N
05-M026	11	2004-03-22 03:29:22	62.6	QTR	HRE	V..N
05-M026	11	2004-03-22 03:39:22	62.8	QTR	HRE	V..N
05-M026	11	2004-03-22 03:49:22	63	QTR	HRE	V..N
05-M026	11	2004-03-22 03:59:22	63	QTR	HRE	V..N
05-M026	11	2004-03-22 04:09:22	63	QTR	HRE	V..N
05-M026	11	2004-03-22 04:19:22	63.2	QTR	HRE	V..N
05-M026	11	2004-03-22 04:29:22	63.3	QTR	HRE	V..N
05-M026	11	2004-03-22 04:39:22	63.2	QTR	HRE	V..N
05-M026	11	2004-03-22 04:49:22	63.3	QTR	HRE	V..N
05-M026	11	2004-03-22 04:59:22	63.4	QTR	HRE	V..N
05-M026	11	2004-03-22 05:09:22	63.9	QTR	HRE	V..N
05-M026	11	2004-03-22 05:19:22	63.4	QTR	HRE	V..N
05-M026	11	2004-03-22 05:29:22	63.4	QTR	HRE	V..N
05-M026	11	2004-03-22 05:39:22	63.5	QTR	HRE	V..N
05-M026	11	2004-03-22 05:49:22	63.8	QTR	HRE	V..N
05-M026	11	2004-03-22 05:59:22	63.8	QTR	HRE	V..N
05-M026	11	2004-03-22 06:09:22	63.7	QTR	HRE	V..N
05-M026	11	2004-03-22 06:19:22	63.7	QTR	HRE	V..N
05-M026	11	2004-03-22 06:29:22	63.7	QTR	HRE	V..N
05-M026	11	2004-03-22 06:39:22	63.5	QTR	HRE	V..N
05-M026	11	2004-03-22 06:49:22	63.4	QTR	HRE	V..N
05-M026	11	2004-03-22 06:59:22	60	QTR	HRE	V..N
05-M026	11	2004-03-22 07:09:22	57.6	QTR	HRE	V..N
05-M026	11	2004-03-22 07:19:22	57.9	QTR	HRE	V..N
05-M026	11	2004-03-22 07:29:22	58.5	QTR	HRE	V..N
05-M026	11	2004-03-22 07:39:22	58.4	QTR	HRE	V..N
05-M026	11	2004-03-22 07:49:22	58.1	QTR	HRE	V..N
05-M026	11	2004-03-22 07:59:22	58.1	QTR	HRE	V..N
05-M026	11	2004-03-22 08:09:22	58.5	QTR	HRE	V..N
05-M026	11	2004-03-22 08:19:22	58.7	QTR	HRE	V..N
05-M026	11	2004-03-22 08:29:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-22 08:39:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-22 08:49:22	58.6	QTR	HRE	V..N
05-M026	11	2004-03-22 08:59:22	58.8	QTR	HRE	V..N
05-M026	11	2004-03-22 09:09:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-22 09:19:22	59.2	QTR	HRE	V..N
05-M026	11	2004-03-22 09:29:22	59.2	QTR	HRE	V..N
05-M026	11	2004-03-22 09:39:22	59.2	QTR	HRE	V..N
05-M026	11	2004-03-22 09:49:22	59.2	QTR	HRE	V..N
05-M026	11	2004-03-22 09:59:22	59	QTR	HRE	V..N
05-M026	11	2004-03-22 10:09:22	58.6	QTR	HRE	V..N
05-M026	11	2004-03-22 10:19:22	58.5	QTR	HRE	V..N
05-M026	11	2004-03-22 10:29:22	58.6	QTR	HRE	V..N
05-M026	11	2004-03-22 10:39:22	58.6	QTR	HRE	V..N
05-M026	11	2004-03-22 10:49:22	58.9	QTR	HRE	V..N
05-M026	11	2004-03-22 10:59:22	58.9	QTR	HRE	V..N
05-M026	11	2004-03-22 11:09:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-22 11:19:22	58.8	QTR	HRE	V..N
05-M026	11	2004-03-22 11:29:22	58.7	QTR	HRE	V..N
05-M026	11	2004-03-22 11:39:22	58.2	QTR	HRE	V..N
05-M026	11	2004-03-22 11:49:22	57.7	QTR	HRE	V..N
05-M026	11	2004-03-22 11:59:22	57.9	QTR	HRE	V..N
05-M026	11	2004-03-22 12:09:22	57.8	QTR	HRE	V..N
05-M026	11	2004-03-22 12:19:22	57.5	QTR	HRE	V..N
05-M026	11	2004-03-22 12:29:22	57.7	QTR	HRE	V..N
05-M026	11	2004-03-22 12:39:22	57.8	QTR	HRE	V..N
05-M026	11	2004-03-22 12:49:22	57.4	QTR	HRE	V..N
05-M026	11	2004-03-22 12:59:22	56.1	QTR	HRE	V..N
05-M026	11	2004-03-22 13:09:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-22 13:19:22	55.8	QTR	HRE	V..N
05-M026	11	2004-03-22 13:29:22	55.7	QTR	HRE	V..N
05-M026	11	2004-03-22 13:39:22	55.7	QTR	HRE	V..N
05-M026	11	2004-03-22 13:49:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-22 13:59:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-22 14:09:22	55.8	QTR	HRE	V..N
05-M026	11	2004-03-22 14:19:22	55.6	QTR	HRE	V..N
05-M026	11	2004-03-22 14:29:22	55.4	QTR	HRE	V..N
05-M026	11	2004-03-22 14:39:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-22 14:49:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-22 14:59:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-22 15:09:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-22 15:19:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-22 15:29:22	55.1	QTR	HRE	V..N
05-M026	11	2004-03-22 15:39:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-22 15:49:22	55.1	QTR	HRE	V..N
05-M026	11	2004-03-22 15:59:22	55.6	QTR	HRE	V..N
05-M026	11	2004-03-22 16:09:22	55.6	QTR	HRE	V..N
05-M026	11	2004-03-22 16:19:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-22 16:29:22	55.3	QTR	HRE	V..N
05-M026	11	2004-03-22 16:39:22	55.4	QTR	HRE	V..N
05-M026	11	2004-03-22 16:49:22	55.1	QTR	HRE	V..N
05-M026	11	2004-03-22 16:59:22	55.6	QTR	HRE	V..N
05-M026	11	2004-03-22 17:09:22	56	QTR	HRE	V..N
05-M026	11	2004-03-22 17:19:22	55.9	QTR	HRE	V..N
05-M026	11	2004-03-22 17:29:22	55.4	QTR	HRE	V..N
05-M026	11	2004-03-22 17:39:22	55.9	QTR	HRE	V..N
05-M026	11	2004-03-22 17:49:22	56.1	QTR	HRE	V..N
05-M026	11	2004-03-22 17:59:22	56.2	QTR	HRE	V..N
05-M026	11	2004-03-22 18:09:22	55.9	QTR	HRE	V..N
05-M026	11	2004-03-22 18:19:22	55.8	QTR	HRE	V..N
05-M026	11	2004-03-22 18:29:22	55.9	QTR	HRE	V..N
05-M026	11	2004-03-22 18:39:22	55.7	QTR	HRE	V..N
05-M026	11	2004-03-22 18:49:22	56.7	QTR	HRE	V..N
05-M026	11	2004-03-22 18:59:22	58.3	QTR	HRE	V..N
05-M026	11	2004-03-22 19:09:22	57.7	QTR	HRE	V..N
05-M026	11	2004-03-22 19:19:22	56.8	QTR	HRE	V..N
05-M026	11	2004-03-22 19:29:22	56	QTR	HRE	V..N
05-M026	11	2004-03-22 19:39:22	55.4	QTR	HRE	V..N
05-M026	11	2004-03-22 19:49:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-22 19:59:22	54.5	QTR	HRE	V..N
05-M026	11	2004-03-22 20:09:22	54.2	QTR	HRE	V..N
05-M026	11	2004-03-22 20:19:22	53.9	QTR	HRE	V..N
05-M026	11	2004-03-22 20:29:22	53.7	QTR	HRE	V..N
05-M026	11	2004-03-22 20:39:22	53.6	QTR	HRE	V..N
05-M026	11	2004-03-22 20:49:22	53.5	QTR	HRE	V..N
05-M026	11	2004-03-22 20:59:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-22 21:09:22	53.2	QTR	HRE	V..N
05-M026	11	2004-03-22 21:19:22	53.2	QTR	HRE	V..N
05-M026	11	2004-03-22 21:29:22	53.1	QTR	HRE	V..N
05-M026	11	2004-03-22 21:39:22	53	QTR	HRE	V..N
05-M026	11	2004-03-22 21:49:22	53	QTR	HRE	V..N
05-M026	11	2004-03-22 21:59:22	52.9	QTR	HRE	V..N
05-M026	11	2004-03-22 22:09:22	52.8	QTR	HRE	V..N
05-M026	11	2004-03-22 22:19:22	52.8	QTR	HRE	V..N
05-M026	11	2004-03-22 22:29:22	52.8	QTR	HRE	V..N
05-M026	11	2004-03-22 22:39:22	52.7	QTR	HRE	V..N
05-M026	11	2004-03-22 22:49:22	52.7	QTR	HRE	V..N
05-M026	11	2004-03-22 22:59:22	52.7	QTR	HRE	V..N
05-M026	11	2004-03-22 23:09:22	52.6	QTR	HRE	V..N
05-M026	11	2004-03-22 23:19:22	52.6	QTR	HRE	V..N
05-M026	11	2004-03-22 23:29:22	52.6	QTR	HRE	V..N
05-M026	11	2004-03-22 23:39:22	52.6	QTR	HRE	V..N
05-M026	11	2004-03-22 23:49:22	52.6	QTR	HRE	V..N
05-M026	11	2004-03-22 23:59:22	52.6	QTR	HRE	V..N
05-M026	11	2004-03-23 00:09:22	52.4	QTR	HRE	V..N
05-M026	11	2004-03-23 00:19:22	52.4	QTR	HRE	V..N
05-M026	11	2004-03-23 00:29:22	52.3	QTR	HRE	V..N
05-M026	11	2004-03-23 00:39:22	52.3	QTR	HRE	V..N
05-M026	11	2004-03-23 00:49:22	52.3	QTR	HRE	V..N
05-M026	11	2004-03-23 00:59:22	52.3	QTR	HRE	V..N
05-M026	11	2004-03-23 01:09:22	51.9	QTR	HRE	V..N
05-M026	11	2004-03-23 01:19:22	52.7	QTR	HRE	V..N
05-M026	11	2004-03-23 01:29:22	53.6	QTR	HRE	V..N
05-M026	11	2004-03-23 01:39:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-23 01:49:22	55.4	QTR	HRE	V..N
05-M026	11	2004-03-23 01:59:22	56.2	QTR	HRE	V..N
05-M026	11	2004-03-23 02:09:22	56.7	QTR	HRE	V..N
05-M026	11	2004-03-23 02:19:22	57	QTR	HRE	V..N
05-M026	11	2004-03-23 02:29:22	57.3	QTR	HRE	V..N
05-M026	11	2004-03-23 02:39:22	57.6	QTR	HRE	V..N
05-M026	11	2004-03-23 02:49:22	57.9	QTR	HRE	V..N
05-M026	11	2004-03-23 02:59:22	58.1	QTR	HRE	V..N
05-M026	11	2004-03-23 03:09:22	58.4	QTR	HRE	V..N
05-M026	11	2004-03-23 03:19:22	58.6	QTR	HRE	V..N
05-M026	11	2004-03-23 03:29:22	58.9	QTR	HRE	V..N
05-M026	11	2004-03-23 03:39:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-23 03:49:22	59.3	QTR	HRE	V..N
05-M026	11	2004-03-23 03:59:22	59.6	QTR	HRE	V..N
05-M026	11	2004-03-23 04:09:22	60.1	QTR	HRE	V..N
05-M026	11	2004-03-23 04:19:22	60.2	QTR	HRE	V..N
05-M026	11	2004-03-23 04:29:22	61.2	QTR	HRE	V..N
05-M026	11	2004-03-23 04:39:22	60.5	QTR	HRE	V..N
05-M026	11	2004-03-23 04:49:22	60.6	QTR	HRE	V..N
05-M026	11	2004-03-23 04:59:22	60.8	QTR	HRE	V..N
05-M026	11	2004-03-23 05:09:22	60.9	QTR	HRE	V..N
05-M026	11	2004-03-23 05:19:22	61.4	QTR	HRE	V..N
05-M026	11	2004-03-23 05:29:22	61.6	QTR	HRE	V..N
05-M026	11	2004-03-23 05:39:22	61.5	QTR	HRE	V..N
05-M026	11	2004-03-23 05:49:22	61.3	QTR	HRE	V..N
05-M026	11	2004-03-23 05:59:22	61.6	QTR	HRE	V..N
05-M026	11	2004-03-23 06:09:22	61.8	QTR	HRE	V..N
05-M026	11	2004-03-23 06:19:22	62.2	QTR	HRE	V..N
05-M026	11	2004-03-23 06:29:22	62.2	QTR	HRE	V..N
05-M026	11	2004-03-23 06:39:22	61.7	QTR	HRE	V..N
05-M026	11	2004-03-23 06:49:22	61.7	QTR	HRE	V..N
05-M026	11	2004-03-23 06:59:22	61.7	QTR	HRE	V..N
05-M026	11	2004-03-23 07:09:22	61.6	QTR	HRE	V..N
05-M026	11	2004-03-23 07:19:22	61.5	QTR	HRE	V..N
05-M026	11	2004-03-23 07:29:22	59.8	QTR	HRE	V..N
05-M026	11	2004-03-23 07:39:22	58.8	QTR	HRE	V..N
05-M026	11	2004-03-23 07:49:22	58.4	QTR	HRE	V..N
05-M026	11	2004-03-23 07:59:22	57.9	QTR	HRE	V..N
05-M026	11	2004-03-23 08:09:22	58.5	QTR	HRE	V..N
05-M026	11	2004-03-23 08:19:22	58.1	QTR	HRE	V..N
05-M026	11	2004-03-23 08:29:22	57.7	QTR	HRE	V..N
05-M026	11	2004-03-23 08:39:22	57.5	QTR	HRE	V..N
05-M026	11	2004-03-23 08:49:22	58	QTR	HRE	V..N
05-M026	11	2004-03-23 08:59:22	58	QTR	HRE	V..N
05-M026	11	2004-03-23 09:09:22	57.5	QTR	HRE	V..N
05-M026	11	2004-03-23 09:19:22	57.8	QTR	HRE	V..N
05-M026	11	2004-03-23 09:29:22	57.4	QTR	HRE	V..N
05-M026	11	2004-03-23 09:39:22	57.3	QTR	HRE	V..N
05-M026	11	2004-03-23 09:49:22	56.8	QTR	HRE	V..N
05-M026	11	2004-03-23 09:59:22	56.3	QTR	HRE	V..N
05-M026	11	2004-03-23 10:09:22	56.1	QTR	HRE	V..N
05-M026	11	2004-03-23 10:19:22	56.3	QTR	HRE	V..N
05-M026	11	2004-03-23 10:29:22	56.2	QTR	HRE	V..N
05-M026	11	2004-03-23 10:39:22	55.7	QTR	HRE	V..N
05-M026	11	2004-03-23 10:49:22	55.3	QTR	HRE	V..N
05-M026	11	2004-03-23 10:59:22	56.2	QTR	HRE	V..N
05-M026	11	2004-03-23 11:09:22	55.9	QTR	HRE	V..N
05-M026	11	2004-03-23 11:19:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-23 11:29:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-23 11:39:22	54	QTR	HRE	V..N
05-M026	11	2004-03-23 11:49:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-23 11:59:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-23 12:09:22	53	QTR	HRE	V..N
05-M026	11	2004-03-23 12:19:22	52.7	QTR	HRE	V..N
05-M026	11	2004-03-23 12:29:22	52.2	QTR	HRE	V..N
05-M026	11	2004-03-23 12:39:22	51.3	QTR	HRE	V..N
05-M026	11	2004-03-23 12:49:22	54	QTR	HRE	V..N
05-M026	11	2004-03-23 12:59:22	53.6	QTR	HRE	V..N
05-M026	11	2004-03-23 13:09:22	50.9	QTR	HRE	V..N
05-M026	11	2004-03-23 13:19:22	53.1	QTR	HRE	V..N
05-M026	11	2004-03-23 13:29:22	52	QTR	HRE	V..N
05-M026	11	2004-03-23 13:39:22	50.2	QTR	HRE	V..N
05-M026	11	2004-03-23 13:49:22	49.6	QTR	HRE	V..N
05-M026	11	2004-03-23 13:59:22	51.2	QTR	HRE	V..N
05-M026	11	2004-03-23 14:09:22	49.8	QTR	HRE	V..N
05-M026	11	2004-03-23 14:19:22	50.1	QTR	HRE	V..N
05-M026	11	2004-03-23 14:29:22	49.9	QTR	HRE	V..N
05-M026	11	2004-03-23 14:39:22	49.8	QTR	HRE	V..N
05-M026	11	2004-03-23 14:49:22	49.6	QTR	HRE	V..N
05-M026	11	2004-03-23 14:59:22	49.3	QTR	HRE	V..N
05-M026	11	2004-03-23 15:09:22	49.2	QTR	HRE	V..N
05-M026	11	2004-03-23 15:19:22	49.3	QTR	HRE	V..N
05-M026	11	2004-03-23 15:29:22	49.2	QTR	HRE	V..N
05-M026	11	2004-03-23 15:39:22	48.1	QTR	HRE	V..N
05-M026	11	2004-03-23 15:49:22	48	QTR	HRE	V..N
05-M026	11	2004-03-23 15:59:22	48.4	QTR	HRE	V..N
05-M026	11	2004-03-23 16:09:22	48.9	QTR	HRE	V..N
05-M026	11	2004-03-23 16:19:22	48.9	QTR	HRE	V..N
05-M026	11	2004-03-23 16:29:22	49.6	QTR	HRE	V..N
05-M026	11	2004-03-23 16:39:22	49.9	QTR	HRE	V..N
05-M026	11	2004-03-23 16:49:22	49.2	QTR	HRE	V..N
05-M026	11	2004-03-23 16:59:22	48.8	QTR	HRE	V..N
05-M026	11	2004-03-23 17:09:22	49.2	QTR	HRE	V..N
05-M026	11	2004-03-23 17:19:22	49.7	QTR	HRE	V..N
05-M026	11	2004-03-23 17:29:22	49.5	QTR	HRE	V..N
05-M026	11	2004-03-23 17:39:22	49.4	QTR	HRE	V..N
05-M026	11	2004-03-23 17:49:22	50.5	QTR	HRE	V..N
05-M026	11	2004-03-23 17:59:22	51.2	QTR	HRE	V..N
05-M026	11	2004-03-23 18:09:22	51.5	QTR	HRE	V..N
05-M026	11	2004-03-23 18:19:22	51.3	QTR	HRE	V..N
05-M026	11	2004-03-23 18:29:22	51.8	QTR	HRE	V..N
05-M026	11	2004-03-23 18:39:22	51.5	QTR	HRE	V..N
05-M026	11	2004-03-23 18:49:22	52	QTR	HRE	V..N
05-M026	11	2004-03-23 18:59:22	54	QTR	HRE	V..N
05-M026	11	2004-03-23 19:09:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-23 19:19:22	54.5	QTR	HRE	V..N
05-M026	11	2004-03-23 19:29:22	53.6	QTR	HRE	V..N
05-M026	11	2004-03-23 19:39:22	53	QTR	HRE	V..N
05-M026	11	2004-03-23 19:49:22	52.4	QTR	HRE	V..N
05-M026	11	2004-03-23 19:59:22	52	QTR	HRE	V..N
05-M026	11	2004-03-23 20:09:22	51.7	QTR	HRE	V..N
05-M026	11	2004-03-23 20:19:22	51.5	QTR	HRE	V..N
05-M026	11	2004-03-23 20:29:22	51.3	QTR	HRE	V..N
05-M026	11	2004-03-23 20:39:22	51.2	QTR	HRE	V..N
05-M026	11	2004-03-23 20:49:22	51	QTR	HRE	V..N
05-M026	11	2004-03-23 20:59:22	50.9	QTR	HRE	V..N
05-M026	11	2004-03-23 21:09:22	50.8	QTR	HRE	V..N
05-M026	11	2004-03-23 21:19:22	50.8	QTR	HRE	V..N
05-M026	11	2004-03-23 21:29:22	50.8	QTR	HRE	V..N
05-M026	11	2004-03-23 21:39:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-23 21:49:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-23 21:59:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-23 22:09:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-23 22:19:22	50.6	QTR	HRE	V..N
05-M026	11	2004-03-23 22:29:22	50.6	QTR	HRE	V..N
05-M026	11	2004-03-23 22:39:22	50.6	QTR	HRE	V..N
05-M026	11	2004-03-23 22:49:22	50.6	QTR	HRE	V..N
05-M026	11	2004-03-23 22:59:22	50.6	QTR	HRE	V..N
05-M026	11	2004-03-23 23:09:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-23 23:19:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-23 23:29:22	50.8	QTR	HRE	V..N
05-M026	11	2004-03-23 23:39:22	50.8	QTR	HRE	V..N
05-M026	11	2004-03-23 23:49:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-23 23:59:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-24 00:09:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-24 00:19:22	50.3	QTR	HRE	V..N
05-M026	11	2004-03-24 00:29:22	51	QTR	HRE	V..N
05-M026	11	2004-03-24 00:39:22	51.9	QTR	HRE	V..N
05-M026	11	2004-03-24 00:49:22	52.6	QTR	HRE	V..N
05-M026	11	2004-03-24 00:59:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-24 01:09:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-24 01:19:22	54.3	QTR	HRE	V..N
05-M026	11	2004-03-24 01:29:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-24 01:39:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-24 01:49:22	55.9	QTR	HRE	V..N
05-M026	11	2004-03-24 01:59:22	56.3	QTR	HRE	V..N
05-M026	11	2004-03-24 02:09:22	56.2	QTR	HRE	V..N
05-M026	11	2004-03-24 02:19:22	56.4	QTR	HRE	V..N
05-M026	11	2004-03-24 02:29:22	56.8	QTR	HRE	V..N
05-M026	11	2004-03-24 02:39:22	57.2	QTR	HRE	V..N
05-M026	11	2004-03-24 02:49:22	57.6	QTR	HRE	V..N
05-M026	11	2004-03-24 02:59:22	57.7	QTR	HRE	V..N
05-M026	11	2004-03-24 03:09:22	57.8	QTR	HRE	V..N
05-M026	11	2004-03-24 03:19:22	58.2	QTR	HRE	V..N
05-M026	11	2004-03-24 03:29:22	58.3	QTR	HRE	V..N
05-M026	11	2004-03-24 03:39:22	58.6	QTR	HRE	V..N
05-M026	11	2004-03-24 03:49:22	58.8	QTR	HRE	V..N
05-M026	11	2004-03-24 03:59:22	59.4	QTR	HRE	V..N
05-M026	11	2004-03-24 04:09:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-24 04:19:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-24 04:29:22	59.2	QTR	HRE	V..N
05-M026	11	2004-03-24 04:39:22	59.7	QTR	HRE	V..N
05-M026	11	2004-03-24 04:49:22	59.9	QTR	HRE	V..N
05-M026	11	2004-03-24 04:59:22	59.9	QTR	HRE	V..N
05-M026	11	2004-03-24 05:09:22	59.9	QTR	HRE	V..N
05-M026	11	2004-03-24 05:19:22	60	QTR	HRE	V..N
05-M026	11	2004-03-24 05:29:22	60.2	QTR	HRE	V..N
05-M026	11	2004-03-24 05:39:22	60.5	QTR	HRE	V..N
05-M026	11	2004-03-24 05:49:22	60.7	QTR	HRE	V..N
05-M026	11	2004-03-24 05:59:22	60.6	QTR	HRE	V..N
05-M026	11	2004-03-24 06:09:22	60.8	QTR	HRE	V..N
05-M026	11	2004-03-24 06:19:22	61.1	QTR	HRE	V..N
05-M026	11	2004-03-24 06:29:22	60.7	QTR	HRE	V..N
05-M026	11	2004-03-24 06:39:22	60.5	QTR	HRE	V..N
05-M026	11	2004-03-24 06:49:22	60.4	QTR	HRE	V..N
05-M026	11	2004-03-24 06:59:22	60.4	QTR	HRE	V..N
05-M026	11	2004-03-24 07:09:22	60.4	QTR	HRE	V..N
05-M026	11	2004-03-24 07:19:22	56.1	QTR	HRE	V..N
05-M026	11	2004-03-24 07:29:22	54.6	QTR	HRE	V..N
05-M026	11	2004-03-24 07:39:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-24 07:49:22	55.7	QTR	HRE	V..N
05-M026	11	2004-03-24 07:59:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-24 08:09:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-24 08:19:22	55.8	QTR	HRE	V..N
05-M026	11	2004-03-24 08:29:22	55.8	QTR	HRE	V..N
05-M026	11	2004-03-24 08:39:22	56	QTR	HRE	V..N
05-M026	11	2004-03-24 08:49:22	57	QTR	HRE	V..N
05-M026	11	2004-03-24 08:59:22	57	QTR	HRE	V..N
05-M026	11	2004-03-24 09:09:22	56.9	QTR	HRE	V..N
05-M026	11	2004-03-24 09:19:22	57.3	QTR	HRE	V..N
05-M026	11	2004-03-24 09:29:22	57.1	QTR	HRE	V..N
05-M026	11	2004-03-24 09:39:22	57.4	QTR	HRE	V..N
05-M026	11	2004-03-24 09:49:22	57.6	QTR	HRE	V..N
05-M026	11	2004-03-24 09:59:22	56.7	QTR	HRE	V..N
05-M026	11	2004-03-24 10:09:22	56.8	QTR	HRE	V..N
05-M026	11	2004-03-24 10:19:22	57	QTR	HRE	V..N
05-M026	11	2004-03-24 10:29:22	57.4	QTR	HRE	V..N
05-M026	11	2004-03-24 10:39:22	56.2	QTR	HRE	V..N
05-M026	11	2004-03-24 10:49:22	56.5	QTR	HRE	V..N
05-M026	11	2004-03-24 10:59:22	56.1	QTR	HRE	V..N
05-M026	11	2004-03-24 11:09:22	55.7	QTR	HRE	V..N
05-M026	11	2004-03-24 11:19:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-24 11:29:22	54.8	QTR	HRE	V..N
05-M026	11	2004-03-24 11:39:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-24 11:49:22	54.8	QTR	HRE	V..N
05-M026	11	2004-03-24 11:59:22	55	QTR	HRE	V..N
05-M026	11	2004-03-24 12:09:22	54.5	QTR	HRE	V..N
05-M026	11	2004-03-24 12:19:22	52.9	QTR	HRE	V..N
05-M026	11	2004-03-24 12:29:22	52.7	QTR	HRE	V..N
05-M026	11	2004-03-24 12:39:22	52.9	QTR	HRE	V..N
05-M026	11	2004-03-24 12:49:22	52.6	QTR	HRE	V..N
05-M026	11	2004-03-24 12:59:22	52.7	QTR	HRE	V..N
05-M026	11	2004-03-24 13:09:22	51.6	QTR	HRE	V..N
05-M026	11	2004-03-24 13:19:22	51.1	QTR	HRE	V..N
05-M026	11	2004-03-24 13:29:22	51.5	QTR	HRE	V..N
05-M026	11	2004-03-24 13:39:22	52.8	QTR	HRE	V..N
05-M026	11	2004-03-24 13:49:22	50.9	QTR	HRE	V..N
05-M026	11	2004-03-24 13:59:22	50.6	QTR	HRE	V..N
05-M026	11	2004-03-24 14:09:22	50.9	QTR	HRE	V..N
05-M026	11	2004-03-24 14:19:22	50.4	QTR	HRE	V..N
05-M026	11	2004-03-24 14:29:22	50.1	QTR	HRE	V..N
05-M026	11	2004-03-24 14:39:22	50.4	QTR	HRE	V..N
05-M026	11	2004-03-24 14:49:22	50.3	QTR	HRE	V..N
05-M026	11	2004-03-24 14:59:22	50.1	QTR	HRE	V..N
05-M026	11	2004-03-24 15:09:22	49.5	QTR	HRE	V..N
05-M026	11	2004-03-24 15:19:22	49.1	QTR	HRE	V..N
05-M026	11	2004-03-24 15:29:22	48.7	QTR	HRE	V..N
05-M026	11	2004-03-24 15:39:22	48.4	QTR	HRE	V..N
05-M026	11	2004-03-24 15:49:22	47.9	QTR	HRE	V..N
05-M026	11	2004-03-24 15:59:22	48.5	QTR	HRE	V..N
05-M026	11	2004-03-24 16:09:22	48.5	QTR	HRE	V..N
05-M026	11	2004-03-24 16:19:22	49.1	QTR	HRE	V..N
05-M026	11	2004-03-24 16:29:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-24 16:39:22	52.1	QTR	HRE	V..N
05-M026	11	2004-03-24 16:49:22	52.8	QTR	HRE	V..N
05-M026	11	2004-03-24 16:59:22	53.1	QTR	HRE	V..N
05-M026	11	2004-03-24 17:09:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-24 17:19:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-24 17:29:22	54.1	QTR	HRE	V..N
05-M026	11	2004-03-24 17:39:22	54.2	QTR	HRE	V..N
05-M026	11	2004-03-24 17:49:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-24 17:59:22	54.1	QTR	HRE	V..N
05-M026	11	2004-03-24 18:09:22	53.7	QTR	HRE	V..N
05-M026	11	2004-03-24 18:19:22	53.7	QTR	HRE	V..N
05-M026	11	2004-03-24 18:29:22	52.9	QTR	HRE	V..N
05-M026	11	2004-03-24 18:39:22	52.9	QTR	HRE	V..N
05-M026	11	2004-03-24 18:49:22	53.7	QTR	HRE	V..N
05-M026	11	2004-03-24 18:59:22	54.6	QTR	HRE	V..N
05-M026	11	2004-03-24 19:09:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-24 19:19:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-24 19:29:22	53.6	QTR	HRE	V..N
05-M026	11	2004-03-24 19:39:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-24 19:49:22	54.3	QTR	HRE	V..N
05-M026	11	2004-03-24 19:59:22	53.7	QTR	HRE	V..N
05-M026	11	2004-03-24 20:09:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-24 20:19:22	53.2	QTR	HRE	V..N
05-M026	11	2004-03-24 20:29:22	55.8	QTR	HRE	V..N
05-M026	11	2004-03-24 20:39:22	56.7	QTR	HRE	V..N
05-M026	11	2004-03-24 20:49:22	55.4	QTR	HRE	V..N
05-M026	11	2004-03-24 20:59:22	54.2	QTR	HRE	V..N
05-M026	11	2004-03-24 21:09:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-24 21:19:22	52.5	QTR	HRE	V..N
05-M026	11	2004-03-24 21:29:22	51.9	QTR	HRE	V..N
05-M026	11	2004-03-24 21:39:22	51.5	QTR	HRE	V..N
05-M026	11	2004-03-24 21:49:22	51.2	QTR	HRE	V..N
05-M026	11	2004-03-24 21:59:22	50.9	QTR	HRE	V..N
05-M026	11	2004-03-24 22:09:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-24 22:19:22	50.5	QTR	HRE	V..N
05-M026	11	2004-03-24 22:29:22	50.3	QTR	HRE	V..N
05-M026	11	2004-03-24 22:39:22	50	QTR	HRE	V..N
05-M026	11	2004-03-24 22:49:22	50.3	QTR	HRE	V..N
05-M026	11	2004-03-24 22:59:22	51	QTR	HRE	V..N
05-M026	11	2004-03-24 23:09:22	51.7	QTR	HRE	V..N
05-M026	11	2004-03-24 23:19:22	52.3	QTR	HRE	V..N
05-M026	11	2004-03-24 23:29:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-24 23:39:22	53.4	QTR	HRE	V..N
05-M026	11	2004-03-24 23:49:22	53.7	QTR	HRE	V..N
05-M026	11	2004-03-24 23:59:22	54	QTR	HRE	V..N
05-M026	11	2004-03-25 00:09:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-25 00:19:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-25 00:29:22	55.1	QTR	HRE	V..N
05-M026	11	2004-03-25 00:39:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-25 00:49:22	55.9	QTR	HRE	V..N
05-M026	11	2004-03-25 00:59:22	56.2	QTR	HRE	V..N
05-M026	11	2004-03-25 01:09:22	56.5	QTR	HRE	V..N
05-M026	11	2004-03-25 01:19:22	56.7	QTR	HRE	V..N
05-M026	11	2004-03-25 01:29:22	56.9	QTR	HRE	V..N
05-M026	11	2004-03-25 01:39:22	57.3	QTR	HRE	V..N
05-M026	11	2004-03-25 01:49:22	58.6	QTR	HRE	V..N
05-M026	11	2004-03-25 01:59:22	58.9	QTR	HRE	V..N
05-M026	11	2004-03-25 02:09:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-25 02:19:22	59	QTR	HRE	V..N
05-M026	11	2004-03-25 02:29:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-25 02:39:22	59.3	QTR	HRE	V..N
05-M026	11	2004-03-25 02:49:22	59.4	QTR	HRE	V..N
05-M026	11	2004-03-25 02:59:22	59.4	QTR	HRE	V..N
05-M026	11	2004-03-25 03:09:22	59.4	QTR	HRE	V..N
05-M026	11	2004-03-25 03:19:22	59.5	QTR	HRE	V..N
05-M026	11	2004-03-25 03:29:22	59.6	QTR	HRE	V..N
05-M026	11	2004-03-25 03:39:22	59.8	QTR	HRE	V..N
05-M026	11	2004-03-25 03:49:22	59.9	QTR	HRE	V..N
05-M026	11	2004-03-25 03:59:22	60.3	QTR	HRE	V..N
05-M026	11	2004-03-25 04:09:22	60.3	QTR	HRE	V..N
05-M026	11	2004-03-25 04:19:22	60.4	QTR	HRE	V..N
05-M026	11	2004-03-25 04:29:22	60.8	QTR	HRE	V..N
05-M026	11	2004-03-25 04:39:22	60.7	QTR	HRE	V..N
05-M026	11	2004-03-25 04:49:22	60.7	QTR	HRE	V..N
05-M026	11	2004-03-25 04:59:22	60.7	QTR	HRE	V..N
05-M026	11	2004-03-25 05:09:22	60.7	QTR	HRE	V..N
05-M026	11	2004-03-25 05:19:22	60.7	QTR	HRE	V..N
05-M026	11	2004-03-25 05:29:22	60.7	QTR	HRE	V..N
05-M026	11	2004-03-25 05:39:22	60.8	QTR	HRE	V..N
05-M026	11	2004-03-25 05:49:22	60.9	QTR	HRE	V..N
05-M026	11	2004-03-25 05:59:22	61.2	QTR	HRE	V..N
05-M026	11	2004-03-25 06:09:22	60.8	QTR	HRE	V..N
05-M026	11	2004-03-25 06:19:22	60.6	QTR	HRE	V..N
05-M026	11	2004-03-25 06:29:22	60.5	QTR	HRE	V..N
05-M026	11	2004-03-25 06:39:22	60.4	QTR	HRE	V..N
05-M026	11	2004-03-25 06:49:22	60.3	QTR	HRE	V..N
05-M026	11	2004-03-25 06:59:22	60.4	QTR	HRE	V..N
05-M026	11	2004-03-25 07:09:22	60.2	QTR	HRE	V..N
05-M026	11	2004-03-25 07:19:22	60	QTR	HRE	V..N
05-M026	11	2004-03-25 07:29:22	59.9	QTR	HRE	V..N
05-M026	11	2004-03-25 07:39:22	59.8	QTR	HRE	V..N
05-M026	11	2004-03-25 07:49:22	59.8	QTR	HRE	V..N
05-M026	11	2004-03-25 07:59:22	59.8	QTR	HRE	V..N
05-M026	11	2004-03-25 08:09:22	59.8	QTR	HRE	V..N
05-M026	11	2004-03-25 08:19:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-25 08:29:22	58.9	QTR	HRE	V..N
05-M026	11	2004-03-25 08:39:22	59.1	QTR	HRE	V..N
05-M026	11	2004-03-25 08:49:22	57.6	QTR	HRE	V..N
05-M026	11	2004-03-25 08:59:22	57.4	QTR	HRE	V..N
05-M026	11	2004-03-25 09:09:22	57.6	QTR	HRE	V..N
05-M026	11	2004-03-25 09:19:22	57.6	QTR	HRE	V..N
05-M026	11	2004-03-25 09:29:22	57.6	QTR	HRE	V..N
05-M026	11	2004-03-25 09:39:22	57.2	QTR	HRE	V..N
05-M026	11	2004-03-25 09:49:22	56.9	QTR	HRE	V..N
05-M026	11	2004-03-25 09:59:22	56.8	QTR	HRE	V..N
05-M026	11	2004-03-25 10:09:22	57	QTR	HRE	V..N
05-M026	11	2004-03-25 10:19:22	57	QTR	HRE	V..N
05-M026	11	2004-03-25 10:29:22	56.1	QTR	HRE	V..N
05-M026	11	2004-03-25 10:39:22	55.9	QTR	HRE	V..N
05-M026	11	2004-03-25 10:49:22	55.3	QTR	HRE	V..N
05-M026	11	2004-03-25 10:59:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-25 11:09:22	53.6	QTR	HRE	V..N
05-M026	11	2004-03-25 11:19:22	55.1	QTR	HRE	V..N
05-M026	11	2004-03-25 11:29:22	56	QTR	HRE	V..N
05-M026	11	2004-03-25 11:39:22	56.4	QTR	HRE	V..N
05-M026	11	2004-03-25 11:49:22	56.1	QTR	HRE	V..N
05-M026	11	2004-03-25 11:59:22	55.7	QTR	HRE	V..N
05-M026	11	2004-03-25 12:09:22	55.4	QTR	HRE	V..N
05-M026	11	2004-03-25 12:19:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-25 12:29:22	55.8	QTR	HRE	V..N
05-M026	11	2004-03-25 12:39:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-25 12:49:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-25 12:59:22	55.4	QTR	HRE	V..N
05-M026	11	2004-03-25 13:09:22	55.7	QTR	HRE	V..N
05-M026	11	2004-03-25 13:19:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-25 13:29:22	55.4	QTR	HRE	V..N
05-M026	11	2004-03-25 13:39:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-25 13:49:22	55	QTR	HRE	V..N
05-M026	11	2004-03-25 13:59:22	52.8	QTR	HRE	V..N
05-M026	11	2004-03-25 14:09:22	53.4	QTR	HRE	V..N
05-M026	11	2004-03-25 14:19:22	54.5	QTR	HRE	V..N
05-M026	11	2004-03-25 14:29:22	55.1	QTR	HRE	V..N
05-M026	11	2004-03-25 14:39:22	54.1	QTR	HRE	V..N
05-M026	11	2004-03-25 14:49:22	53.1	QTR	HRE	V..N
05-M026	11	2004-03-25 14:59:22	53.6	QTR	HRE	V..N
05-M026	11	2004-03-25 15:09:22	54.6	QTR	HRE	V..N
05-M026	11	2004-03-25 15:19:22	54.3	QTR	HRE	V..N
05-M026	11	2004-03-25 15:29:22	53.6	QTR	HRE	V..N
05-M026	11	2004-03-25 15:39:22	53.2	QTR	HRE	V..N
05-M026	11	2004-03-25 15:49:22	52.3	QTR	HRE	V..N
05-M026	11	2004-03-25 15:59:22	52.2	QTR	HRE	V..N
05-M026	11	2004-03-25 16:09:22	54	QTR	HRE	V..N
05-M026	11	2004-03-25 16:19:22	54.6	QTR	HRE	V..N
05-M026	11	2004-03-25 16:29:22	54.3	QTR	HRE	V..N
05-M026	11	2004-03-25 16:39:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-25 16:49:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-25 16:59:22	54.1	QTR	HRE	V..N
05-M026	11	2004-03-25 17:09:22	54.5	QTR	HRE	V..N
05-M026	11	2004-03-25 17:19:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-25 17:29:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-25 17:39:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-25 17:49:22	54.6	QTR	HRE	V..N
05-M026	11	2004-03-25 17:59:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-25 18:09:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-25 18:19:22	54.6	QTR	HRE	V..N
05-M026	11	2004-03-25 18:29:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-25 18:39:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-25 18:49:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-25 18:59:22	54.3	QTR	HRE	V..N
05-M026	11	2004-03-25 19:09:22	55	QTR	HRE	V..N
05-M026	11	2004-03-25 19:19:22	54.5	QTR	HRE	V..N
05-M026	11	2004-03-25 19:29:22	53.7	QTR	HRE	V..N
05-M026	11	2004-03-25 19:39:22	52.8	QTR	HRE	V..N
05-M026	11	2004-03-25 19:49:22	52.1	QTR	HRE	V..N
05-M026	11	2004-03-25 19:59:22	51.6	QTR	HRE	V..N
05-M026	11	2004-03-25 20:09:22	51.2	QTR	HRE	V..N
05-M026	11	2004-03-25 20:19:22	50.8	QTR	HRE	V..N
05-M026	11	2004-03-25 20:29:22	50.6	QTR	HRE	V..N
05-M026	11	2004-03-25 20:39:22	50.5	QTR	HRE	V..N
05-M026	11	2004-03-25 20:49:22	50.3	QTR	HRE	V..N
05-M026	11	2004-03-25 20:59:22	50.2	QTR	HRE	V..N
05-M026	11	2004-03-25 21:09:22	50.1	QTR	HRE	V..N
05-M026	11	2004-03-25 21:19:22	50.1	QTR	HRE	V..N
05-M026	11	2004-03-25 21:29:22	50	QTR	HRE	V..N
05-M026	11	2004-03-25 21:39:22	49.9	QTR	HRE	V..N
05-M026	11	2004-03-25 21:49:22	49.9	QTR	HRE	V..N
05-M026	11	2004-03-25 21:59:22	49.8	QTR	HRE	V..N
05-M026	11	2004-03-25 22:09:22	49.7	QTR	HRE	V..N
05-M026	11	2004-03-25 22:19:22	49.7	QTR	HRE	V..N
05-M026	11	2004-03-25 22:29:22	49.6	QTR	HRE	V..N
05-M026	11	2004-03-25 22:39:22	49.6	QTR	HRE	V..N
05-M026	11	2004-03-25 22:49:22	49.6	QTR	HRE	V..N
05-M026	11	2004-03-25 22:59:22	49.6	QTR	HRE	V..N
05-M026	11	2004-03-25 23:09:22	49.7	QTR	HRE	V..N
05-M026	11	2004-03-25 23:19:22	49.7	QTR	HRE	V..N
05-M026	11	2004-03-25 23:29:22	49.7	QTR	HRE	V..N
05-M026	11	2004-03-25 23:39:22	49.7	QTR	HRE	V..N
05-M026	11	2004-03-25 23:49:22	49.8	QTR	HRE	V..N
05-M026	11	2004-03-25 23:59:22	49.9	QTR	HRE	V..N
05-M026	11	2004-03-26 00:09:22	50	QTR	HRE	V..N
05-M026	11	2004-03-26 00:19:22	50.1	QTR	HRE	V..N
05-M026	11	2004-03-26 00:29:22	50.2	QTR	HRE	V..N
05-M026	11	2004-03-26 00:39:22	50.1	QTR	HRE	V..N
05-M026	11	2004-03-26 00:49:22	49.9	QTR	HRE	V..N
05-M026	11	2004-03-26 00:59:22	49.9	QTR	HRE	V..N
05-M026	11	2004-03-26 01:09:22	49.7	QTR	HRE	V..N
05-M026	11	2004-03-26 01:19:22	49.4	QTR	HRE	V..N
05-M026	11	2004-03-26 01:29:22	50.5	QTR	HRE	V..N
05-M026	11	2004-03-26 01:39:22	51.7	QTR	HRE	V..N
05-M026	11	2004-03-26 01:49:22	52.2	QTR	HRE	V..N
05-M026	11	2004-03-26 01:59:22	52.6	QTR	HRE	V..N
05-M026	11	2004-03-26 02:09:22	53.2	QTR	HRE	V..N
05-M026	11	2004-03-26 02:19:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-26 02:29:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-26 02:39:22	54.8	QTR	HRE	V..N
05-M026	11	2004-03-26 02:49:22	55.1	QTR	HRE	V..N
05-M026	11	2004-03-26 02:59:22	55.4	QTR	HRE	V..N
05-M026	11	2004-03-26 03:09:22	55.6	QTR	HRE	V..N
05-M026	11	2004-03-26 03:19:22	55.8	QTR	HRE	V..N
05-M026	11	2004-03-26 03:29:22	56	QTR	HRE	V..N
05-M026	11	2004-03-26 03:39:22	56.2	QTR	HRE	V..N
05-M026	11	2004-03-26 03:49:22	56.5	QTR	HRE	V..N
05-M026	11	2004-03-26 03:59:22	56.7	QTR	HRE	V..N
05-M026	11	2004-03-26 04:09:22	57.5	QTR	HRE	V..N
05-M026	11	2004-03-26 04:19:22	57.3	QTR	HRE	V..N
05-M026	11	2004-03-26 04:29:22	57.4	QTR	HRE	V..N
05-M026	11	2004-03-26 04:39:22	57.4	QTR	HRE	V..N
05-M026	11	2004-03-26 04:49:22	57.5	QTR	HRE	V..N
05-M026	11	2004-03-26 04:59:22	57.6	QTR	HRE	V..N
05-M026	11	2004-03-26 05:09:22	57.6	QTR	HRE	V..N
05-M026	11	2004-03-26 05:19:22	57.7	QTR	HRE	V..N
05-M026	11	2004-03-26 05:29:22	57.8	QTR	HRE	V..N
05-M026	11	2004-03-26 05:39:22	57.8	QTR	HRE	V..N
05-M026	11	2004-03-26 05:49:22	58	QTR	HRE	V..N
05-M026	11	2004-03-26 05:59:22	58.1	QTR	HRE	V..N
05-M026	11	2004-03-26 06:09:22	58.4	QTR	HRE	V..N
05-M026	11	2004-03-26 06:19:22	58.6	QTR	HRE	V..N
05-M026	11	2004-03-26 06:29:22	58.7	QTR	HRE	V..N
05-M026	11	2004-03-26 06:39:22	58.3	QTR	HRE	V..N
05-M026	11	2004-03-26 06:49:22	58.2	QTR	HRE	V..N
05-M026	11	2004-03-26 06:59:22	58.2	QTR	HRE	V..N
05-M026	11	2004-03-26 07:09:22	58.1	QTR	HRE	V..N
05-M026	11	2004-03-26 07:19:22	56.5	QTR	HRE	V..N
05-M026	11	2004-03-26 07:29:22	50.6	QTR	HRE	V..N
05-M026	11	2004-03-26 07:39:22	51.2	QTR	HRE	V..N
05-M026	11	2004-03-26 07:49:22	52	QTR	HRE	V..N
05-M026	11	2004-03-26 07:59:22	51.5	QTR	HRE	V..N
05-M026	11	2004-03-26 08:09:22	48.9	QTR	HRE	V..N
05-M026	11	2004-03-26 08:19:22	49.6	QTR	HRE	V..N
05-M026	11	2004-03-26 08:29:22	49.2	QTR	HRE	V..N
05-M026	11	2004-03-26 08:39:22	50.3	QTR	HRE	V..N
05-M026	11	2004-03-26 08:49:22	51.3	QTR	HRE	V..N
05-M026	11	2004-03-26 08:59:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-26 09:09:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-26 09:19:22	53.6	QTR	HRE	V..N
05-M026	11	2004-03-26 09:29:22	53.7	QTR	HRE	V..N
05-M026	11	2004-03-26 09:39:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-26 09:49:22	53.8	QTR	HRE	V..N
05-M026	11	2004-03-26 09:59:22	53.1	QTR	HRE	V..N
05-M026	11	2004-03-26 10:09:22	53.5	QTR	HRE	V..N
05-M026	11	2004-03-26 10:19:22	53.9	QTR	HRE	V..N
05-M026	11	2004-03-26 10:29:22	53	QTR	HRE	V..N
05-M026	11	2004-03-26 10:39:22	52.7	QTR	HRE	V..N
05-M026	11	2004-03-26 10:49:22	52.4	QTR	HRE	V..N
05-M026	11	2004-03-26 10:59:22	51.1	QTR	HRE	V..N
05-M026	11	2004-03-26 11:09:22	50.4	QTR	HRE	V..N
05-M026	11	2004-03-26 11:19:22	48.8	QTR	HRE	V..N
05-M026	11	2004-03-26 11:29:22	49.4	QTR	HRE	V..N
05-M026	11	2004-03-26 11:39:22	50	QTR	HRE	V..N
05-M026	11	2004-03-26 11:49:22	50.3	QTR	HRE	V..N
05-M026	11	2004-03-26 11:59:22	50.8	QTR	HRE	V..N
05-M026	11	2004-03-26 12:09:22	49.2	QTR	HRE	V..N
05-M026	11	2004-03-26 12:19:22	47.8	QTR	HRE	V..N
05-M026	11	2004-03-26 12:29:22	47.1	QTR	HRE	V..N
05-M026	11	2004-03-26 12:39:22	46	QTR	HRE	V..N
05-M026	11	2004-03-26 12:49:22	44.8	QTR	HRE	V..N
05-M026	11	2004-03-26 12:59:22	44.7	QTR	HRE	V..N
05-M026	11	2004-03-26 13:09:22	44.9	QTR	HRE	V..N
05-M026	11	2004-03-26 13:19:22	45.3	QTR	HRE	V..N
05-M026	11	2004-03-26 13:29:22	45.3	QTR	HRE	V..N
05-M026	11	2004-03-26 13:39:22	44.8	QTR	HRE	V..N
05-M026	11	2004-03-26 13:49:22	44.2	QTR	HRE	V..N
05-M026	11	2004-03-26 13:59:22	43.8	QTR	HRE	V..N
05-M026	11	2004-03-26 14:09:22	43.1	QTR	HRE	V..N
05-M026	11	2004-03-26 14:19:22	42.4	QTR	HRE	V..N
05-M026	11	2004-03-26 14:29:22	42.1	QTR	HRE	V..N
05-M026	11	2004-03-26 14:39:22	44.2	QTR	HRE	V..N
05-M026	11	2004-03-26 14:49:22	43.9	QTR	HRE	V..N
05-M026	11	2004-03-26 14:59:22	43.1	QTR	HRE	V..N
05-M026	11	2004-03-26 15:09:22	41.7	QTR	HRE	V..N
05-M026	11	2004-03-26 15:19:22	41	QTR	HRE	V..N
05-M026	11	2004-03-26 15:29:22	40.8	QTR	HRE	V..N
05-M026	11	2004-03-26 15:39:22	41.4	QTR	HRE	V..N
05-M026	11	2004-03-26 15:49:22	42.1	QTR	HRE	V..N
05-M026	11	2004-03-26 15:59:22	41.4	QTR	HRE	V..N
05-M026	11	2004-03-26 16:09:22	42.3	QTR	HRE	V..N
05-M026	11	2004-03-26 16:19:22	41.8	QTR	HRE	V..N
05-M026	11	2004-03-26 16:29:22	41.2	QTR	HRE	V..N
05-M026	11	2004-03-26 16:39:22	43.6	QTR	HRE	V..N
05-M026	11	2004-03-26 16:49:22	43.7	QTR	HRE	V..N
05-M026	11	2004-03-26 16:59:22	42.5	QTR	HRE	V..N
05-M026	11	2004-03-26 17:09:22	42.3	QTR	HRE	V..N
05-M026	11	2004-03-26 17:19:22	44	QTR	HRE	V..N
05-M026	11	2004-03-26 17:29:22	44.2	QTR	HRE	V..N
05-M026	11	2004-03-26 17:39:22	43.3	QTR	HRE	V..N
05-M026	11	2004-03-26 17:49:22	44.5	QTR	HRE	V..N
05-M026	11	2004-03-26 17:59:22	44.1	QTR	HRE	V..N
05-M026	11	2004-03-26 18:09:22	45.9	QTR	HRE	V..N
05-M026	11	2004-03-26 18:19:22	45.8	QTR	HRE	V..N
05-M026	11	2004-03-26 18:29:22	47.7	QTR	HRE	V..N
05-M026	11	2004-03-26 18:39:22	47.9	QTR	HRE	V..N
05-M026	11	2004-03-26 18:49:22	45.7	QTR	HRE	V..N
05-M026	11	2004-03-26 18:59:22	46.8	QTR	HRE	V..N
05-M026	11	2004-03-26 19:09:22	46.4	QTR	HRE	V..N
05-M026	11	2004-03-26 19:19:22	45.8	QTR	HRE	V..N
05-M026	11	2004-03-26 19:29:22	45.4	QTR	HRE	V..N
05-M026	11	2004-03-26 19:39:22	45	QTR	HRE	V..N
05-M026	11	2004-03-26 19:49:22	44.8	QTR	HRE	V..N
05-M026	11	2004-03-26 19:59:22	44.6	QTR	HRE	V..N
05-M026	11	2004-03-26 20:09:22	44.5	QTR	HRE	V..N
05-M026	11	2004-03-26 20:19:22	44.4	QTR	HRE	V..N
05-M026	11	2004-03-26 20:29:22	44.5	QTR	HRE	V..N
05-M026	11	2004-03-26 20:39:22	44.5	QTR	HRE	V..N
05-M026	11	2004-03-26 20:49:22	44.5	QTR	HRE	V..N
05-M026	11	2004-03-26 20:59:22	44.6	QTR	HRE	V..N
05-M026	11	2004-03-26 21:09:22	44.6	QTR	HRE	V..N
05-M026	11	2004-03-26 21:19:22	44.6	QTR	HRE	V..N
05-M026	11	2004-03-26 21:29:22	44.7	QTR	HRE	V..N
05-M026	11	2004-03-26 21:39:22	44.7	QTR	HRE	V..N
05-M026	11	2004-03-26 21:49:22	44.7	QTR	HRE	V..N
05-M026	11	2004-03-26 21:59:22	44.8	QTR	HRE	V..N
05-M026	11	2004-03-26 22:09:22	44.8	QTR	HRE	V..N
05-M026	11	2004-03-26 22:19:22	44.8	QTR	HRE	V..N
05-M026	11	2004-03-26 22:29:22	44.8	QTR	HRE	V..N
05-M026	11	2004-03-26 22:39:22	44.9	QTR	HRE	V..N
05-M026	11	2004-03-26 22:49:22	45	QTR	HRE	V..N
05-M026	11	2004-03-26 22:59:22	45	QTR	HRE	V..N
05-M026	11	2004-03-26 23:09:22	45.1	QTR	HRE	V..N
05-M026	11	2004-03-26 23:19:22	45.1	QTR	HRE	V..N
05-M026	11	2004-03-26 23:29:22	45.2	QTR	HRE	V..N
05-M026	11	2004-03-26 23:39:22	45.2	QTR	HRE	V..N
05-M026	11	2004-03-26 23:49:22	45.2	QTR	HRE	V..N
05-M026	11	2004-03-26 23:59:22	45.3	QTR	HRE	V..N
05-M026	11	2004-03-27 00:09:22	45.3	QTR	HRE	V..N
05-M026	11	2004-03-27 00:19:22	45.3	QTR	HRE	V..N
05-M026	11	2004-03-27 00:29:22	45.3	QTR	HRE	V..N
05-M026	11	2004-03-27 00:39:22	45.4	QTR	HRE	V..N
05-M026	11	2004-03-27 00:49:22	45.5	QTR	HRE	V..N
05-M026	11	2004-03-27 00:59:22	45.3	QTR	HRE	V..N
05-M026	11	2004-03-27 01:09:22	45.4	QTR	HRE	V..N
05-M026	11	2004-03-27 01:19:22	46	QTR	HRE	V..N
05-M026	11	2004-03-27 01:29:22	46.8	QTR	HRE	V..N
05-M026	11	2004-03-27 01:39:22	47.6	QTR	HRE	V..N
05-M026	11	2004-03-27 01:49:22	48.2	QTR	HRE	V..N
05-M026	11	2004-03-27 01:59:22	48.7	QTR	HRE	V..N
05-M026	11	2004-03-27 02:09:22	49.2	QTR	HRE	V..N
05-M026	11	2004-03-27 02:19:22	49.7	QTR	HRE	V..N
05-M026	11	2004-03-27 02:29:22	50	QTR	HRE	V..N
05-M026	11	2004-03-27 02:39:22	50.3	QTR	HRE	V..N
05-M026	11	2004-03-27 02:49:22	50.7	QTR	HRE	V..N
05-M026	11	2004-03-27 02:59:22	51	QTR	HRE	V..N
05-M026	11	2004-03-27 03:09:22	51.4	QTR	HRE	V..N
05-M026	11	2004-03-27 03:19:22	51.7	QTR	HRE	V..N
05-M026	11	2004-03-27 03:29:22	51.8	QTR	HRE	V..N
05-M026	11	2004-03-27 03:39:22	52	QTR	HRE	V..N
05-M026	11	2004-03-27 03:49:22	52.2	QTR	HRE	V..N
05-M026	11	2004-03-27 03:59:22	52.4	QTR	HRE	V..N
05-M026	11	2004-03-27 04:09:22	52.7	QTR	HRE	V..N
05-M026	11	2004-03-27 04:19:22	52.9	QTR	HRE	V..N
05-M026	11	2004-03-27 04:29:22	53.3	QTR	HRE	V..N
05-M026	11	2004-03-27 04:39:22	53.6	QTR	HRE	V..N
05-M026	11	2004-03-27 04:49:22	53.7	QTR	HRE	V..N
05-M026	11	2004-03-27 04:59:22	53.9	QTR	HRE	V..N
05-M026	11	2004-03-27 05:09:22	53.9	QTR	HRE	V..N
05-M026	11	2004-03-27 05:19:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-27 05:29:22	54.3	QTR	HRE	V..N
05-M026	11	2004-03-27 05:39:22	54.2	QTR	HRE	V..N
05-M026	11	2004-03-27 05:49:22	54.3	QTR	HRE	V..N
05-M026	11	2004-03-27 05:59:22	54.3	QTR	HRE	V..N
05-M026	11	2004-03-27 06:09:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-27 06:19:22	54.6	QTR	HRE	V..N
05-M026	11	2004-03-27 06:29:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-27 06:39:22	54.6	QTR	HRE	V..N
05-M026	11	2004-03-27 06:49:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-27 06:59:22	54.7	QTR	HRE	V..N
05-M026	11	2004-03-27 07:09:22	54.8	QTR	HRE	V..N
05-M026	11	2004-03-27 07:19:22	54.9	QTR	HRE	V..N
05-M026	11	2004-03-27 07:29:22	55	QTR	HRE	V..N
05-M026	11	2004-03-27 07:39:22	55.2	QTR	HRE	V..N
05-M026	11	2004-03-27 07:49:22	55.3	QTR	HRE	V..N
05-M026	11	2004-03-27 07:59:22	55.4	QTR	HRE	V..N
05-M026	11	2004-03-27 08:09:22	55.5	QTR	HRE	V..N
05-M026	11	2004-03-27 08:19:22	54.4	QTR	HRE	V..N
05-M026	11	2004-03-27 08:29:22	47	QTR	HRE	V..N
05-M026	11	2004-03-27 08:39:22	47	QTR	HRE	V..N
05-M026	11	2004-03-27 08:49:22	52.2	QTR	HRE	V..N
05-M026	11	2004-03-27 08:59:22	53.9	QTR	HRE	V..N
05-M026	11	2004-03-27 09:09:22	53	QTR	HRE	V..N
05-M026	11	2004-03-27 09:19:22	52.8	QTR	HRE	V..N
05-M026	11	2004-03-27 09:29:22	52.2	QTR	HRE	V..N
05-M026	11	2004-03-27 09:39:22	52.3	QTR	HRE	V..N
05-M026	11	2004-03-27 09:49:22	51.8	QTR	HRE	V..N
05-M026	11	2004-03-27 09:59:22	51.8	QTR	HRE	V..N
05-M026	11	2004-03-27 10:09:22	51.5	QTR	HRE	V..N
05-M026	11	2004-03-27 10:19:22	51.4	QTR	HRE	V..N
05-M026	11	2004-03-27 10:29:22	51.7	QTR	HRE	V..N
05-M026	11	2004-03-27 10:39:22	51.7	QTR	HRE	V..N
05-M026	11	2004-03-27 10:49:22	51.3	QTR	HRE	V..N
05-M026	11	2004-03-27 10:59:22	51.4	QTR	HRE	V..N
05-M026	11	2004-03-27 11:09:22	51.4	QTR	HRE	V..N
05-M026	11	2004-03-27 11:19:22	50.6	QTR	HRE	V..N
05-M026	11	2004-03-27 11:29:22	49.6	QTR	HRE	V..N
05-M026	11	2004-03-27 11:39:22	48.9	QTR	HRE	V..N
05-M026	11	2004-03-27 11:49:22	48.2	QTR	HRE	V..N
05-M026	11	2004-03-27 11:59:22	46.2	QTR	HRE	V..N
05-M026	11	2004-03-27 12:09:22	44.8	QTR	HRE	V..N
05-M026	11	2004-03-27 12:19:22	46.3	QTR	HRE	V..N
05-M026	11	2004-03-27 12:29:22	44.7	QTR	HRE	V..N
05-M026	11	2004-03-27 12:39:22	43.5	QTR	HRE	V..N
05-M026	11	2004-03-27 12:49:22	44.3	QTR	HRE	V..N
05-M026	11	2004-03-27 12:59:22	43.9	QTR	HRE	V..N
05-M026	11	2004-03-27 13:09:22	43.7	QTR	HRE	V..N
05-M026	11	2004-03-27 13:19:22	41	QTR	HRE	V..N
05-M026	11	2004-03-27 13:29:22	40.3	QTR	HRE	V..N
05-M026	11	2004-03-27 13:39:22	41	QTR	HRE	V..N
05-M026	11	2004-03-27 13:49:22	41.1	QTR	HRE	V..N
05-M026	11	2004-03-27 13:59:22	41.5	QTR	HRE	V..N
05-M026	11	2004-03-27 14:09:22	41.2	QTR	HRE	V..N
05-M026	11	2004-03-27 14:19:22	41	QTR	HRE	V..N
05-M026	20	2004-03-20 16:23:03	53.19	HYG	HRE	V..N
05-M026	20	2004-03-20 16:33:03	52.56	HYG	HRE	V..N
05-M026	20	2004-03-20 16:43:03	52.31	HYG	HRE	V..N
05-M026	20	2004-03-20 16:53:03	51.5	HYG	HRE	V..N
05-M026	20	2004-03-20 17:03:03	51.25	HYG	HRE	V..N
05-M026	20	2004-03-20 17:13:03	51	HYG	HRE	V..N
05-M026	20	2004-03-20 17:23:03	50.81	HYG	HRE	V..N
05-M026	20	2004-03-20 17:33:03	50.63	HYG	HRE	V..N
05-M026	20	2004-03-20 17:43:03	50.44	HYG	HRE	V..N
05-M026	20	2004-03-20 17:53:03	50.44	HYG	HRE	V..N
05-M026	20	2004-03-20 18:03:03	50.31	HYG	HRE	V..N
05-M026	20	2004-03-20 18:13:03	50.19	HYG	HRE	V..N
05-M026	20	2004-03-20 18:23:03	50.44	HYG	HRE	V..N
05-M026	20	2004-03-20 18:33:03	50.25	HYG	HRE	V..N
05-M026	20	2004-03-20 18:43:03	49.94	HYG	HRE	V..N
05-M026	20	2004-03-20 18:53:03	49.94	HYG	HRE	V..N
05-M026	20	2004-03-20 19:03:03	50.25	HYG	HRE	V..N
05-M026	20	2004-03-20 19:13:03	51.44	HYG	HRE	V..N
05-M026	20	2004-03-20 19:23:03	50.88	HYG	HRE	V..N
05-M026	20	2004-03-20 19:33:03	51.38	HYG	HRE	V..N
05-M026	20	2004-03-20 19:43:03	51.38	HYG	HRE	V..N
05-M026	20	2004-03-20 19:53:03	51.56	HYG	HRE	V..N
05-M026	20	2004-03-20 20:03:03	52	HYG	HRE	V..N
05-M026	20	2004-03-20 20:13:03	51.63	HYG	HRE	V..N
05-M026	20	2004-03-20 20:23:03	52.13	HYG	HRE	V..N
05-M026	20	2004-03-20 20:33:03	52.25	HYG	HRE	V..N
05-M026	20	2004-03-20 20:43:03	52.13	HYG	HRE	V..N
05-M026	20	2004-03-20 20:53:03	55.5	HYG	HRE	V..N
05-M026	20	2004-03-20 21:03:03	54.25	HYG	HRE	V..N
05-M026	20	2004-03-20 21:13:03	53.81	HYG	HRE	V..N
05-M026	20	2004-03-20 21:23:03	53.75	HYG	HRE	V..N
05-M026	20	2004-03-20 21:33:03	53.69	HYG	HRE	V..N
05-M026	20	2004-03-20 21:43:03	55.25	HYG	HRE	V..N
05-M026	20	2004-03-20 21:53:03	54.5	HYG	HRE	V..N
05-M026	20	2004-03-20 22:03:03	54	HYG	HRE	V..N
05-M026	20	2004-03-20 22:13:03	54.5	HYG	HRE	V..N
05-M026	20	2004-03-20 22:23:03	54.56	HYG	HRE	V..N
05-M026	20	2004-03-20 22:33:03	54.31	HYG	HRE	V..N
05-M026	20	2004-03-20 22:43:03	54	HYG	HRE	V..N
05-M026	20	2004-03-20 22:53:03	53.81	HYG	HRE	V..N
05-M026	20	2004-03-20 23:03:03	54.38	HYG	HRE	V..N
05-M026	20	2004-03-20 23:13:03	54	HYG	HRE	V..N
05-M026	20	2004-03-20 23:23:03	54.19	HYG	HRE	V..N
05-M026	20	2004-03-20 23:33:03	54.5	HYG	HRE	V..N
05-M026	20	2004-03-20 23:43:03	54.25	HYG	HRE	V..N
05-M026	20	2004-03-20 23:53:03	54.38	HYG	HRE	V..N
05-M026	20	2004-03-21 00:03:03	54.13	HYG	HRE	V..N
05-M026	20	2004-03-21 00:13:03	54.25	HYG	HRE	V..N
05-M026	20	2004-03-21 00:23:03	54.31	HYG	HRE	V..N
05-M026	20	2004-03-21 00:33:03	54.19	HYG	HRE	V..N
05-M026	20	2004-03-21 00:43:03	54.31	HYG	HRE	V..N
05-M026	20	2004-03-21 00:53:03	54.13	HYG	HRE	V..N
05-M026	20	2004-03-21 01:03:03	54.19	HYG	HRE	V..N
05-M026	20	2004-03-21 01:13:03	54.06	HYG	HRE	V..N
05-M026	20	2004-03-21 01:23:03	54	HYG	HRE	V..N
05-M026	20	2004-03-21 01:33:03	54	HYG	HRE	V..N
05-M026	20	2004-03-21 01:43:03	53.88	HYG	HRE	V..N
05-M026	20	2004-03-21 01:53:03	55.06	HYG	HRE	V..N
05-M026	20	2004-03-21 02:03:03	55.31	HYG	HRE	V..N
05-M026	20	2004-03-21 02:13:03	54.94	HYG	HRE	V..N
05-M026	20	2004-03-21 02:23:03	54.56	HYG	HRE	V..N
05-M026	20	2004-03-21 02:33:03	54.31	HYG	HRE	V..N
05-M026	20	2004-03-21 02:43:03	54.25	HYG	HRE	V..N
05-M026	20	2004-03-21 02:53:03	53.81	HYG	HRE	V..N
05-M026	20	2004-03-21 03:03:03	53.69	HYG	HRE	V..N
05-M026	20	2004-03-21 03:13:03	53.44	HYG	HRE	V..N
05-M026	20	2004-03-21 03:23:03	53.31	HYG	HRE	V..N
05-M026	20	2004-03-21 03:33:03	53.31	HYG	HRE	V..N
05-M026	20	2004-03-21 03:43:03	52.94	HYG	HRE	V..N
05-M026	20	2004-03-21 03:53:03	52.94	HYG	HRE	V..N
05-M026	20	2004-03-21 04:03:03	52.75	HYG	HRE	V..N
05-M026	20	2004-03-21 04:13:03	52.63	HYG	HRE	V..N
05-M026	20	2004-03-21 04:23:03	52.63	HYG	HRE	V..N
05-M026	20	2004-03-21 04:33:03	52.31	HYG	HRE	V..N
05-M026	20	2004-03-21 04:43:03	52.31	HYG	HRE	V..N
05-M026	20	2004-03-21 04:53:03	52.06	HYG	HRE	V..N
05-M026	20	2004-03-21 05:03:03	52.13	HYG	HRE	V..N
05-M026	20	2004-03-21 05:13:03	52.06	HYG	HRE	V..N
05-M026	20	2004-03-21 05:23:03	51.81	HYG	HRE	V..N
05-M026	20	2004-03-21 05:33:03	51.94	HYG	HRE	V..N
05-M026	20	2004-03-21 05:43:03	51.56	HYG	HRE	V..N
05-M026	20	2004-03-21 05:53:03	51.63	HYG	HRE	V..N
05-M026	20	2004-03-21 06:03:03	51.5	HYG	HRE	V..N
05-M026	20	2004-03-21 06:13:03	51.19	HYG	HRE	V..N
05-M026	20	2004-03-21 06:23:03	51.38	HYG	HRE	V..N
05-M026	20	2004-03-21 06:33:03	50.94	HYG	HRE	V..N
05-M026	20	2004-03-21 06:43:03	51	HYG	HRE	V..N
05-M026	20	2004-03-21 06:53:03	50.81	HYG	HRE	V..N
05-M026	20	2004-03-21 07:03:03	50.63	HYG	HRE	V..N
05-M026	20	2004-03-21 07:13:03	50.75	HYG	HRE	V..N
05-M026	20	2004-03-21 07:23:03	50.25	HYG	HRE	V..N
05-M026	20	2004-03-21 07:33:03	50.44	HYG	HRE	V..N
05-M026	20	2004-03-21 07:43:03	50.13	HYG	HRE	V..N
05-M026	20	2004-03-21 07:53:03	50.19	HYG	HRE	V..N
05-M026	20	2004-03-21 08:03:03	50.19	HYG	HRE	V..N
05-M026	20	2004-03-21 08:13:03	49.94	HYG	HRE	V..N
05-M026	20	2004-03-21 08:23:03	48.13	HYG	HRE	V..N
05-M026	20	2004-03-21 08:33:03	47.31	HYG	HRE	V..N
05-M026	20	2004-03-21 08:43:03	46.56	HYG	HRE	V..N
05-M026	20	2004-03-21 08:53:03	46.25	HYG	HRE	V..N
05-M026	20	2004-03-21 09:03:03	47.19	HYG	HRE	V..N
05-M026	20	2004-03-21 09:13:03	48	HYG	HRE	V..N
05-M026	20	2004-03-21 09:23:03	48.25	HYG	HRE	V..N
05-M026	20	2004-03-21 09:33:03	49.5	HYG	HRE	V..N
05-M026	20	2004-03-21 09:43:03	49.94	HYG	HRE	V..N
05-M026	20	2004-03-21 09:53:03	51	HYG	HRE	V..N
05-M026	20	2004-03-21 10:03:03	51.31	HYG	HRE	V..N
05-M026	20	2004-03-21 10:13:03	50.81	HYG	HRE	V..N
05-M026	20	2004-03-21 10:23:03	52.13	HYG	HRE	V..N
05-M026	20	2004-03-21 10:33:03	51.06	HYG	HRE	V..N
05-M026	20	2004-03-21 10:43:03	51.38	HYG	HRE	V..N
05-M026	20	2004-03-21 10:53:03	51.69	HYG	HRE	V..N
05-M026	20	2004-03-21 11:03:03	51.38	HYG	HRE	V..N
05-M026	20	2004-03-21 11:13:03	52.06	HYG	HRE	V..N
05-M026	20	2004-03-21 11:23:03	51.75	HYG	HRE	V..N
05-M026	20	2004-03-21 11:33:03	51.75	HYG	HRE	V..N
05-M026	20	2004-03-21 11:43:03	51.81	HYG	HRE	V..N
05-M026	20	2004-03-21 11:53:03	52.19	HYG	HRE	V..N
05-M026	20	2004-03-21 12:03:03	53.94	HYG	HRE	V..N
05-M026	20	2004-03-21 12:13:03	58.5	HYG	HRE	V..N
05-M026	20	2004-03-21 12:23:03	58.63	HYG	HRE	V..N
05-M026	20	2004-03-21 12:33:03	58.38	HYG	HRE	V..N
05-M026	20	2004-03-21 12:43:03	57.13	HYG	HRE	V..N
05-M026	20	2004-03-21 12:53:03	56.94	HYG	HRE	V..N
05-M026	20	2004-03-21 13:03:03	57.94	HYG	HRE	V..N
05-M026	20	2004-03-21 13:13:03	56.19	HYG	HRE	V..N
05-M026	20	2004-03-21 13:23:03	55.56	HYG	HRE	V..N
05-M026	20	2004-03-21 13:33:03	54.81	HYG	HRE	V..N
05-M026	20	2004-03-21 13:43:03	54.31	HYG	HRE	V..N
05-M026	20	2004-03-21 13:53:03	53.88	HYG	HRE	V..N
05-M026	20	2004-03-21 14:03:03	54	HYG	HRE	V..N
05-M026	20	2004-03-21 14:13:03	53.5	HYG	HRE	V..N
05-M026	20	2004-03-21 14:23:03	53.63	HYG	HRE	V..N
05-M026	20	2004-03-21 14:33:03	53.25	HYG	HRE	V..N
05-M026	20	2004-03-21 14:43:03	53.25	HYG	HRE	V..N
05-M026	20	2004-03-21 14:53:03	54.19	HYG	HRE	V..N
05-M026	20	2004-03-21 15:03:03	53.94	HYG	HRE	V..N
05-M026	20	2004-03-21 15:13:03	53.56	HYG	HRE	V..N
05-M026	20	2004-03-21 15:23:03	53.31	HYG	HRE	V..N
05-M026	20	2004-03-21 15:33:03	53.38	HYG	HRE	V..N
05-M026	20	2004-03-21 15:43:03	53.31	HYG	HRE	V..N
05-M026	20	2004-03-21 15:53:03	52.5	HYG	HRE	V..N
05-M026	20	2004-03-21 16:03:03	52.13	HYG	HRE	V..N
05-M026	20	2004-03-21 16:13:03	52	HYG	HRE	V..N
05-M026	20	2004-03-21 16:23:03	51.88	HYG	HRE	V..N
05-M026	20	2004-03-21 16:33:03	51.63	HYG	HRE	V..N
05-M026	20	2004-03-21 16:43:03	51.56	HYG	HRE	V..N
05-M026	20	2004-03-21 16:53:03	51.31	HYG	HRE	V..N
05-M026	20	2004-03-21 17:03:03	51.25	HYG	HRE	V..N
05-M026	20	2004-03-21 17:13:03	51.25	HYG	HRE	V..N
05-M026	20	2004-03-21 17:23:03	51.13	HYG	HRE	V..N
05-M026	20	2004-03-21 17:33:03	51.31	HYG	HRE	V..N
05-M026	20	2004-03-21 17:43:03	51.13	HYG	HRE	V..N
05-M026	20	2004-03-21 17:53:03	51.31	HYG	HRE	V..N
05-M026	20	2004-03-21 18:03:03	51.63	HYG	HRE	V..N
05-M026	20	2004-03-21 18:13:03	51.38	HYG	HRE	V..N
05-M026	20	2004-03-21 18:23:03	51.5	HYG	HRE	V..N
05-M026	20	2004-03-21 18:33:03	51.13	HYG	HRE	V..N
05-M026	20	2004-03-21 18:43:03	51.56	HYG	HRE	V..N
05-M026	20	2004-03-21 18:53:03	51.69	HYG	HRE	V..N
05-M026	20	2004-03-21 19:03:03	52.06	HYG	HRE	V..N
05-M026	20	2004-03-21 19:13:03	52.44	HYG	HRE	V..N
05-M026	20	2004-03-21 19:23:03	52.31	HYG	HRE	V..N
05-M026	20	2004-03-21 19:33:03	52.81	HYG	HRE	V..N
05-M026	20	2004-03-21 19:43:03	52.88	HYG	HRE	V..N
05-M026	20	2004-03-21 19:53:03	53.19	HYG	HRE	V..N
05-M026	20	2004-03-21 20:03:03	53.63	HYG	HRE	V..N
05-M026	20	2004-03-21 20:13:03	54	HYG	HRE	V..N
05-M026	20	2004-03-21 20:23:03	54	HYG	HRE	V..N
05-M026	20	2004-03-21 20:33:03	54.19	HYG	HRE	V..N
05-M026	20	2004-03-21 20:43:03	54.13	HYG	HRE	V..N
05-M026	20	2004-03-21 20:53:03	54.38	HYG	HRE	V..N
05-M026	20	2004-03-21 21:03:03	54.38	HYG	HRE	V..N
05-M026	20	2004-03-21 21:13:03	54.25	HYG	HRE	V..N
05-M026	20	2004-03-21 21:23:03	54.25	HYG	HRE	V..N
05-M026	20	2004-03-21 21:33:03	54.38	HYG	HRE	V..N
05-M026	20	2004-03-21 21:43:03	54.56	HYG	HRE	V..N
05-M026	20	2004-03-21 21:53:03	54.5	HYG	HRE	V..N
05-M026	20	2004-03-21 22:03:03	54.88	HYG	HRE	V..N
05-M026	20	2004-03-21 22:13:03	55.06	HYG	HRE	V..N
05-M026	20	2004-03-21 22:23:03	53.75	HYG	HRE	V..N
05-M026	20	2004-03-21 22:33:03	54.38	HYG	HRE	V..N
05-M026	20	2004-03-21 22:43:03	54.63	HYG	HRE	V..N
05-M026	20	2004-03-21 22:53:03	54.19	HYG	HRE	V..N
05-M026	20	2004-03-21 23:03:03	54	HYG	HRE	V..N
05-M026	20	2004-03-21 23:13:03	53.38	HYG	HRE	V..N
05-M026	20	2004-03-21 23:23:03	53.63	HYG	HRE	V..N
05-M026	20	2004-03-21 23:33:03	53.13	HYG	HRE	V..N
05-M026	20	2004-03-21 23:43:03	53.13	HYG	HRE	V..N
05-M026	20	2004-03-21 23:53:03	53.13	HYG	HRE	V..N
05-M026	20	2004-03-22 00:03:03	52.75	HYG	HRE	V..N
05-M026	20	2004-03-22 00:13:03	52.94	HYG	HRE	V..N
05-M026	20	2004-03-22 00:23:03	52.56	HYG	HRE	V..N
05-M026	20	2004-03-22 00:33:03	52.75	HYG	HRE	V..N
05-M026	20	2004-03-22 00:43:03	52.81	HYG	HRE	V..N
05-M026	20	2004-03-22 00:53:03	52.5	HYG	HRE	V..N
05-M026	20	2004-03-22 01:03:03	52.56	HYG	HRE	V..N
05-M026	20	2004-03-22 01:13:03	52.38	HYG	HRE	V..N
05-M026	20	2004-03-22 01:23:03	52.5	HYG	HRE	V..N
05-M026	20	2004-03-22 01:33:03	52.38	HYG	HRE	V..N
05-M026	20	2004-03-22 01:43:03	52.31	HYG	HRE	V..N
05-M026	20	2004-03-22 01:53:03	52.44	HYG	HRE	V..N
05-M026	20	2004-03-22 02:03:03	52.13	HYG	HRE	V..N
05-M026	20	2004-03-22 02:13:03	52.31	HYG	HRE	V..N
05-M026	20	2004-03-22 02:23:03	52.13	HYG	HRE	V..N
05-M026	20	2004-03-22 02:33:03	52.13	HYG	HRE	V..N
05-M026	20	2004-03-22 02:43:03	52.19	HYG	HRE	V..N
05-M026	20	2004-03-22 02:53:03	51.75	HYG	HRE	V..N
05-M026	20	2004-03-22 03:03:03	51.94	HYG	HRE	V..N
05-M026	20	2004-03-22 03:13:03	51.69	HYG	HRE	V..N
05-M026	20	2004-03-22 03:23:03	51.69	HYG	HRE	V..N
05-M026	20	2004-03-22 03:33:03	51.69	HYG	HRE	V..N
05-M026	20	2004-03-22 03:43:03	51.38	HYG	HRE	V..N
05-M026	20	2004-03-22 03:53:03	51.44	HYG	HRE	V..N
05-M026	20	2004-03-22 04:03:03	51.06	HYG	HRE	V..N
05-M026	20	2004-03-22 04:13:03	51.13	HYG	HRE	V..N
05-M026	20	2004-03-22 04:23:03	51.13	HYG	HRE	V..N
05-M026	20	2004-03-22 04:33:03	50.94	HYG	HRE	V..N
05-M026	20	2004-03-22 04:43:03	51	HYG	HRE	V..N
05-M026	20	2004-03-22 04:53:03	50.63	HYG	HRE	V..N
05-M026	20	2004-03-22 05:03:03	50.69	HYG	HRE	V..N
05-M026	20	2004-03-22 05:13:03	50.5	HYG	HRE	V..N
05-M026	20	2004-03-22 05:23:03	50.31	HYG	HRE	V..N
05-M026	20	2004-03-22 05:33:03	50.44	HYG	HRE	V..N
05-M026	20	2004-03-22 05:43:03	50.06	HYG	HRE	V..N
05-M026	20	2004-03-22 05:53:03	50.19	HYG	HRE	V..N
05-M026	20	2004-03-22 06:03:03	49.88	HYG	HRE	V..N
05-M026	20	2004-03-22 06:13:03	49.88	HYG	HRE	V..N
05-M026	20	2004-03-22 06:23:03	49.88	HYG	HRE	V..N
05-M026	20	2004-03-22 06:33:03	49.63	HYG	HRE	V..N
05-M026	20	2004-03-22 06:43:03	49.75	HYG	HRE	V..N
05-M026	20	2004-03-22 06:53:03	49.88	HYG	HRE	V..N
05-M026	20	2004-03-22 07:03:03	50.13	HYG	HRE	V..N
05-M026	20	2004-03-22 07:13:03	51.06	HYG	HRE	V..N
05-M026	20	2004-03-22 07:23:03	53.44	HYG	HRE	V..N
05-M026	20	2004-03-22 07:33:03	49.69	HYG	HRE	V..N
05-M026	20	2004-03-22 07:43:03	48.75	HYG	HRE	V..N
05-M026	20	2004-03-22 07:53:03	49.25	HYG	HRE	V..N
05-M026	20	2004-03-22 08:03:03	49.13	HYG	HRE	V..N
05-M026	20	2004-03-22 08:13:03	49.44	HYG	HRE	V..N
05-M026	20	2004-03-22 08:23:03	50.19	HYG	HRE	V..N
05-M026	20	2004-03-22 08:33:03	50.19	HYG	HRE	V..N
05-M026	20	2004-03-22 08:43:03	50.06	HYG	HRE	V..N
05-M026	20	2004-03-22 08:53:03	49.56	HYG	HRE	V..N
05-M026	20	2004-03-22 09:03:03	49.5	HYG	HRE	V..N
05-M026	20	2004-03-22 09:13:03	49.38	HYG	HRE	V..N
05-M026	20	2004-03-22 09:23:03	49.13	HYG	HRE	V..N
05-M026	20	2004-03-22 09:33:03	49.25	HYG	HRE	V..N
05-M026	20	2004-03-22 09:43:03	49	HYG	HRE	V..N
05-M026	20	2004-03-22 09:53:03	49.06	HYG	HRE	V..N
05-M026	20	2004-03-22 10:03:03	48.94	HYG	HRE	V..N
05-M026	20	2004-03-22 10:13:03	48.88	HYG	HRE	V..N
05-M026	20	2004-03-22 10:23:03	49	HYG	HRE	V..N
05-M026	20	2004-03-22 10:33:03	48.81	HYG	HRE	V..N
05-M026	20	2004-03-22 10:43:03	48.94	HYG	HRE	V..N
05-M026	20	2004-03-22 10:53:03	48.75	HYG	HRE	V..N
05-M026	20	2004-03-22 11:03:03	48.81	HYG	HRE	V..N
05-M026	20	2004-03-22 11:13:03	48.75	HYG	HRE	V..N
05-M026	20	2004-03-22 11:23:03	48.44	HYG	HRE	V..N
05-M026	20	2004-03-22 11:33:03	48.56	HYG	HRE	V..N
05-M026	20	2004-03-22 11:43:03	48.38	HYG	HRE	V..N
05-M026	20	2004-03-22 11:53:03	48.44	HYG	HRE	V..N
05-M026	20	2004-03-22 12:03:03	48.56	HYG	HRE	V..N
05-M026	20	2004-03-22 12:13:03	48.5	HYG	HRE	V..N
05-M026	20	2004-03-22 12:23:03	48.88	HYG	HRE	V..N
05-M026	20	2004-03-22 12:33:03	49.06	HYG	HRE	V..N
05-M026	20	2004-03-22 12:43:03	49.31	HYG	HRE	V..N
05-M026	20	2004-03-22 12:53:03	49.63	HYG	HRE	V..N
05-M026	20	2004-03-22 13:03:03	49.63	HYG	HRE	V..N
05-M026	20	2004-03-22 13:13:03	49.56	HYG	HRE	V..N
05-M026	20	2004-03-22 13:23:03	49.31	HYG	HRE	V..N
05-M026	20	2004-03-22 13:33:03	49.19	HYG	HRE	V..N
05-M026	20	2004-03-22 13:43:03	49.13	HYG	HRE	V..N
05-M026	20	2004-03-22 13:53:03	48.88	HYG	HRE	V..N
05-M026	20	2004-03-22 14:03:03	49	HYG	HRE	V..N
05-M026	20	2004-03-22 14:13:03	48.69	HYG	HRE	V..N
05-M026	20	2004-03-22 14:23:03	48.75	HYG	HRE	V..N
05-M026	20	2004-03-22 14:33:03	48.63	HYG	HRE	V..N
05-M026	20	2004-03-22 14:43:03	48.5	HYG	HRE	V..N
05-M026	20	2004-03-22 14:53:03	48.69	HYG	HRE	V..N
05-M026	20	2004-03-22 15:03:03	48.44	HYG	HRE	V..N
05-M026	20	2004-03-22 15:13:03	48.5	HYG	HRE	V..N
05-M026	20	2004-03-22 15:23:03	48.31	HYG	HRE	V..N
05-M026	20	2004-03-22 15:33:03	48.31	HYG	HRE	V..N
05-M026	20	2004-03-22 15:43:03	48.31	HYG	HRE	V..N
05-M026	20	2004-03-22 15:53:03	48.13	HYG	HRE	V..N
05-M026	20	2004-03-22 16:03:03	48.25	HYG	HRE	V..N
05-M026	20	2004-03-22 16:13:03	48	HYG	HRE	V..N
05-M026	20	2004-03-22 16:23:03	48.06	HYG	HRE	V..N
05-M026	20	2004-03-22 16:33:03	48.13	HYG	HRE	V..N
05-M026	20	2004-03-22 16:43:03	48	HYG	HRE	V..N
05-M026	20	2004-03-22 16:53:03	48.13	HYG	HRE	V..N
05-M026	20	2004-03-22 17:03:03	47.88	HYG	HRE	V..N
05-M026	20	2004-03-22 17:13:03	48	HYG	HRE	V..N
05-M026	20	2004-03-22 17:23:03	48	HYG	HRE	V..N
05-M026	20	2004-03-22 17:33:03	47.88	HYG	HRE	V..N
05-M026	20	2004-03-22 17:43:03	48	HYG	HRE	V..N
05-M026	20	2004-03-22 17:53:03	47.75	HYG	HRE	V..N
05-M026	20	2004-03-22 18:03:03	47.69	HYG	HRE	V..N
05-M026	20	2004-03-22 18:13:03	47.5	HYG	HRE	V..N
05-M026	20	2004-03-22 18:23:03	47.56	HYG	HRE	V..N
05-M026	20	2004-03-22 18:33:03	47.19	HYG	HRE	V..N
05-M026	20	2004-03-22 18:43:03	47.31	HYG	HRE	V..N
05-M026	20	2004-03-22 18:53:03	47.5	HYG	HRE	V..N
05-M026	20	2004-03-22 19:03:03	47.38	HYG	HRE	V..N
05-M026	20	2004-03-22 19:13:03	47.63	HYG	HRE	V..N
05-M026	20	2004-03-22 19:23:03	48.13	HYG	HRE	V..N
05-M026	20	2004-03-22 19:33:03	48.06	HYG	HRE	V..N
05-M026	20	2004-03-22 19:43:03	48.25	HYG	HRE	V..N
05-M026	20	2004-03-22 19:53:03	48.25	HYG	HRE	V..N
05-M026	20	2004-03-22 20:03:03	48.5	HYG	HRE	V..N
05-M026	20	2004-03-22 20:13:03	50.25	HYG	HRE	V..N
05-M026	20	2004-03-22 20:23:03	51.5	HYG	HRE	V..N
05-M026	20	2004-03-22 20:33:03	51.13	HYG	HRE	V..N
05-M026	20	2004-03-22 20:43:03	50.88	HYG	HRE	V..N
05-M026	20	2004-03-22 20:53:03	50.38	HYG	HRE	V..N
05-M026	20	2004-03-22 21:03:03	50.13	HYG	HRE	V..N
05-M026	20	2004-03-22 21:13:03	49.75	HYG	HRE	V..N
05-M026	20	2004-03-22 21:23:03	49.75	HYG	HRE	V..N
05-M026	20	2004-03-22 21:33:03	49.31	HYG	HRE	V..N
05-M026	20	2004-03-22 21:43:03	49.5	HYG	HRE	V..N
05-M026	20	2004-03-22 21:53:03	49.19	HYG	HRE	V..N
05-M026	20	2004-03-22 22:03:03	49.69	HYG	HRE	V..N
05-M026	20	2004-03-22 22:13:03	49.56	HYG	HRE	V..N
05-M026	20	2004-03-22 22:23:03	49.5	HYG	HRE	V..N
05-M026	20	2004-03-22 22:33:03	49.63	HYG	HRE	V..N
05-M026	20	2004-03-22 22:43:03	49.25	HYG	HRE	V..N
05-M026	20	2004-03-22 22:53:03	49.38	HYG	HRE	V..N
05-M026	20	2004-03-22 23:03:03	49.38	HYG	HRE	V..N
05-M026	20	2004-03-22 23:13:03	49.25	HYG	HRE	V..N
05-M026	20	2004-03-22 23:23:03	49.38	HYG	HRE	V..N
05-M026	20	2004-03-22 23:33:03	49.13	HYG	HRE	V..N
05-M026	20	2004-03-22 23:43:03	49.25	HYG	HRE	V..N
05-M026	20	2004-03-22 23:53:03	49.31	HYG	HRE	V..N
05-M026	20	2004-03-23 00:03:03	49.19	HYG	HRE	V..N
05-M026	20	2004-03-23 00:13:03	49.25	HYG	HRE	V..N
05-M026	20	2004-03-23 00:23:03	49.06	HYG	HRE	V..N
05-M026	20	2004-03-23 00:33:03	49.13	HYG	HRE	V..N
05-M026	20	2004-03-23 00:43:03	49.13	HYG	HRE	V..N
05-M026	20	2004-03-23 00:53:03	49.25	HYG	HRE	V..N
05-M026	20	2004-03-23 01:03:03	49.69	HYG	HRE	V..N
05-M026	20	2004-03-23 01:13:03	49.5	HYG	HRE	V..N
05-M026	20	2004-03-23 01:23:03	49.56	HYG	HRE	V..N
05-M026	20	2004-03-23 01:33:03	49.19	HYG	HRE	V..N
05-M026	20	2004-03-23 01:43:03	49.38	HYG	HRE	V..N
05-M026	20	2004-03-23 01:53:03	49.13	HYG	HRE	V..N
05-M026	20	2004-03-23 02:03:03	49.13	HYG	HRE	V..N
05-M026	20	2004-03-23 02:13:03	49.06	HYG	HRE	V..N
05-M026	20	2004-03-23 02:23:03	48.88	HYG	HRE	V..N
05-M026	20	2004-03-23 02:33:03	48.94	HYG	HRE	V..N
05-M026	20	2004-03-23 02:43:03	48.63	HYG	HRE	V..N
05-M026	20	2004-03-23 02:53:03	48.69	HYG	HRE	V..N
05-M026	20	2004-03-23 03:03:03	48.56	HYG	HRE	V..N
05-M026	20	2004-03-23 03:13:03	48.44	HYG	HRE	V..N
05-M026	20	2004-03-23 03:23:03	48.56	HYG	HRE	V..N
05-M026	20	2004-03-23 03:33:03	48.25	HYG	HRE	V..N
05-M026	20	2004-03-23 03:43:03	48.31	HYG	HRE	V..N
05-M026	20	2004-03-23 03:53:03	48.19	HYG	HRE	V..N
05-M026	20	2004-03-23 04:03:03	48.13	HYG	HRE	V..N
05-M026	20	2004-03-23 04:13:03	48.19	HYG	HRE	V..N
05-M026	20	2004-03-23 04:23:03	47.94	HYG	HRE	V..N
05-M026	20	2004-03-23 04:33:03	48.13	HYG	HRE	V..N
05-M026	20	2004-03-23 04:43:03	47.81	HYG	HRE	V..N
05-M026	20	2004-03-23 04:53:03	47.94	HYG	HRE	V..N
05-M026	20	2004-03-23 05:03:03	47.81	HYG	HRE	V..N
05-M026	20	2004-03-23 05:13:03	47.75	HYG	HRE	V..N
05-M026	20	2004-03-23 05:23:03	47.88	HYG	HRE	V..N
05-M026	20	2004-03-23 05:33:03	47.56	HYG	HRE	V..N
05-M026	20	2004-03-23 05:43:03	47.75	HYG	HRE	V..N
05-M026	20	2004-03-23 05:53:03	47.44	HYG	HRE	V..N
05-M026	20	2004-03-23 06:03:03	47.5	HYG	HRE	V..N
05-M026	20	2004-03-23 06:13:03	47.38	HYG	HRE	V..N
05-M026	20	2004-03-23 06:23:03	47.19	HYG	HRE	V..N
05-M026	20	2004-03-23 06:33:03	47.38	HYG	HRE	V..N
05-M026	20	2004-03-23 06:43:03	48.19	HYG	HRE	V..N
05-M026	20	2004-03-23 06:53:03	48.69	HYG	HRE	V..N
05-M026	20	2004-03-23 07:03:03	48.69	HYG	HRE	V..N
05-M026	20	2004-03-23 07:13:03	48.44	HYG	HRE	V..N
05-M026	20	2004-03-23 07:23:03	48.25	HYG	HRE	V..N
05-M026	20	2004-03-23 07:33:03	47.94	HYG	HRE	V..N
05-M026	20	2004-03-23 07:43:03	48.5	HYG	HRE	V..N
05-M026	20	2004-03-23 07:53:03	49.38	HYG	HRE	V..N
05-M026	20	2004-03-23 08:03:03	49.38	HYG	HRE	V..N
05-M026	20	2004-03-23 08:13:03	49.88	HYG	HRE	V..N
05-M026	20	2004-03-23 08:23:03	49.56	HYG	HRE	V..N
05-M026	20	2004-03-23 08:33:03	49.13	HYG	HRE	V..N
05-M026	20	2004-03-23 08:43:03	48.25	HYG	HRE	V..N
05-M026	20	2004-03-23 08:53:03	47.69	HYG	HRE	V..N
05-M026	20	2004-03-23 09:03:03	47.06	HYG	HRE	V..N
05-M026	20	2004-03-23 09:13:03	47.25	HYG	HRE	V..N
05-M026	20	2004-03-23 09:23:03	46.94	HYG	HRE	V..N
05-M026	20	2004-03-23 09:33:03	46.88	HYG	HRE	V..N
05-M026	20	2004-03-23 09:43:03	46.75	HYG	HRE	V..N
05-M026	20	2004-03-23 09:53:03	46.5	HYG	HRE	V..N
05-M026	20	2004-03-23 10:03:03	46.63	HYG	HRE	V..N
05-M026	20	2004-03-23 10:13:03	46.25	HYG	HRE	V..N
05-M026	20	2004-03-23 10:23:03	46.38	HYG	HRE	V..N
05-M026	20	2004-03-23 10:33:03	46.25	HYG	HRE	V..N
05-M026	20	2004-03-23 10:43:03	46.13	HYG	HRE	V..N
05-M026	20	2004-03-23 10:53:03	46.31	HYG	HRE	V..N
05-M026	20	2004-03-23 11:03:03	46.13	HYG	HRE	V..N
05-M026	20	2004-03-23 11:13:03	46.13	HYG	HRE	V..N
05-M026	20	2004-03-23 11:23:03	46	HYG	HRE	V..N
05-M026	20	2004-03-23 11:33:03	45.94	HYG	HRE	V..N
05-M026	20	2004-03-23 11:43:03	46.06	HYG	HRE	V..N
05-M026	20	2004-03-23 11:53:03	45.94	HYG	HRE	V..N
05-M026	20	2004-03-23 12:03:03	46.06	HYG	HRE	V..N
05-M026	20	2004-03-23 12:13:03	45.88	HYG	HRE	V..N
05-M026	20	2004-03-23 12:23:03	46.06	HYG	HRE	V..N
05-M026	20	2004-03-23 12:33:03	46.44	HYG	HRE	V..N
05-M026	20	2004-03-23 12:43:03	43.06	HYG	HRE	V..N
05-M026	20	2004-03-23 12:53:03	39.63	HYG	HRE	V..N
05-M026	20	2004-03-23 13:03:03	36.81	HYG	HRE	V..N
05-M026	20	2004-03-23 13:13:03	36.69	HYG	HRE	V..N
05-M026	20	2004-03-23 13:23:03	38.75	HYG	HRE	V..N
05-M026	20	2004-03-23 13:33:03	39.75	HYG	HRE	V..N
05-M026	20	2004-03-23 13:43:03	40.88	HYG	HRE	V..N
05-M026	20	2004-03-23 13:53:03	41.31	HYG	HRE	V..N
05-M026	20	2004-03-23 14:03:03	41.94	HYG	HRE	V..N
05-M026	20	2004-03-23 14:13:03	42.38	HYG	HRE	V..N
05-M026	20	2004-03-23 14:23:03	42.69	HYG	HRE	V..N
05-M026	20	2004-03-23 14:33:03	43.13	HYG	HRE	V..N
05-M026	20	2004-03-23 14:43:03	43.13	HYG	HRE	V..N
05-M026	20	2004-03-23 14:53:03	43.38	HYG	HRE	V..N
05-M026	20	2004-03-23 15:03:03	43.44	HYG	HRE	V..N
05-M026	20	2004-03-23 15:13:03	43.5	HYG	HRE	V..N
05-M026	20	2004-03-23 15:23:03	43.63	HYG	HRE	V..N
05-M026	20	2004-03-23 15:33:03	43.56	HYG	HRE	V..N
05-M026	20	2004-03-23 15:43:03	43.75	HYG	HRE	V..N
05-M026	20	2004-03-23 15:53:03	43.63	HYG	HRE	V..N
05-M026	20	2004-03-23 16:03:03	43.88	HYG	HRE	V..N
05-M026	20	2004-03-23 16:13:03	43.81	HYG	HRE	V..N
05-M026	20	2004-03-23 16:23:03	43.88	HYG	HRE	V..N
05-M026	20	2004-03-23 16:33:03	44	HYG	HRE	V..N
05-M026	20	2004-03-23 16:43:03	43.75	HYG	HRE	V..N
05-M026	20	2004-03-23 16:53:03	44.06	HYG	HRE	V..N
05-M026	20	2004-03-23 17:03:03	44	HYG	HRE	V..N
05-M026	20	2004-03-23 17:13:03	44.06	HYG	HRE	V..N
05-M026	20	2004-03-23 17:23:03	44.13	HYG	HRE	V..N
05-M026	20	2004-03-23 17:33:03	44	HYG	HRE	V..N
05-M026	20	2004-03-23 17:43:03	44.13	HYG	HRE	V..N
05-M026	20	2004-03-23 17:53:03	44.5	HYG	HRE	V..N
05-M026	20	2004-03-23 18:03:03	44.75	HYG	HRE	V..N
05-M026	20	2004-03-23 18:13:03	44.75	HYG	HRE	V..N
05-M026	20	2004-03-23 18:23:03	44.56	HYG	HRE	V..N
05-M026	20	2004-03-23 18:33:03	44.63	HYG	HRE	V..N
05-M026	20	2004-03-23 18:43:03	44.69	HYG	HRE	V..N
05-M026	20	2004-03-23 18:53:03	44.81	HYG	HRE	V..N
05-M026	20	2004-03-23 19:03:03	44.5	HYG	HRE	V..N
05-M026	20	2004-03-23 19:13:03	44.56	HYG	HRE	V..N
05-M026	20	2004-03-23 19:23:03	44.81	HYG	HRE	V..N
05-M026	20	2004-03-23 19:33:03	48.38	HYG	HRE	V..N
05-M026	20	2004-03-23 19:43:03	54.44	HYG	HRE	V..N
05-M026	20	2004-03-23 19:53:03	60.81	HYG	HRE	V..N
05-M026	20	2004-03-23 20:03:03	55.56	HYG	HRE	V..N
05-M026	20	2004-03-23 20:13:03	55	HYG	HRE	V..N
05-M026	20	2004-03-23 20:23:03	54.75	HYG	HRE	V..N
05-M026	20	2004-03-23 20:33:03	53.13	HYG	HRE	V..N
05-M026	20	2004-03-23 20:43:03	51.81	HYG	HRE	V..N
05-M026	20	2004-03-23 20:53:03	51.44	HYG	HRE	V..N
05-M026	20	2004-03-23 21:03:03	50.75	HYG	HRE	V..N
05-M026	20	2004-03-23 21:13:03	50.31	HYG	HRE	V..N
05-M026	20	2004-03-23 21:23:03	50.06	HYG	HRE	V..N
05-M026	20	2004-03-23 21:33:03	49.56	HYG	HRE	V..N
05-M026	20	2004-03-23 21:43:03	49.44	HYG	HRE	V..N
05-M026	20	2004-03-23 21:53:03	49	HYG	HRE	V..N
05-M026	20	2004-03-23 22:03:03	49.06	HYG	HRE	V..N
05-M026	20	2004-03-23 22:13:03	48.75	HYG	HRE	V..N
05-M026	20	2004-03-23 22:23:03	48.56	HYG	HRE	V..N
05-M026	20	2004-03-23 22:33:03	48.63	HYG	HRE	V..N
05-M026	20	2004-03-23 22:43:03	48.13	HYG	HRE	V..N
05-M026	20	2004-03-23 22:53:03	48.38	HYG	HRE	V..N
05-M026	20	2004-03-23 23:03:03	48.06	HYG	HRE	V..N
05-M026	20	2004-03-23 23:13:03	48.13	HYG	HRE	V..N
05-M026	20	2004-03-23 23:23:03	48.13	HYG	HRE	V..N
05-M026	20	2004-03-23 23:33:03	47.94	HYG	HRE	V..N
05-M026	20	2004-03-23 23:43:03	48.06	HYG	HRE	V..N
05-M026	20	2004-03-23 23:53:03	48	HYG	HRE	V..N
05-M026	20	2004-03-24 00:03:03	48.06	HYG	HRE	V..N
05-M026	20	2004-03-24 00:13:03	48.19	HYG	HRE	V..N
05-M026	20	2004-03-24 00:23:03	48	HYG	HRE	V..N
05-M026	20	2004-03-24 00:33:03	48.19	HYG	HRE	V..N
05-M026	20	2004-03-24 00:43:03	47.81	HYG	HRE	V..N
05-M026	20	2004-03-24 00:53:03	48.06	HYG	HRE	V..N
05-M026	20	2004-03-24 01:03:03	47.94	HYG	HRE	V..N
05-M026	20	2004-03-24 01:13:03	47.94	HYG	HRE	V..N
05-M026	20	2004-03-24 01:23:03	48.06	HYG	HRE	V..N
05-M026	20	2004-03-24 01:33:03	47.81	HYG	HRE	V..N
05-M026	20	2004-03-24 01:43:03	48.06	HYG	HRE	V..N
05-M026	20	2004-03-24 01:53:03	47.75	HYG	HRE	V..N
05-M026	20	2004-03-24 02:03:03	47.88	HYG	HRE	V..N
05-M026	20	2004-03-24 02:13:03	47.88	HYG	HRE	V..N
05-M026	20	2004-03-24 02:23:03	47.75	HYG	HRE	V..N
05-M026	20	2004-03-24 02:33:03	47.88	HYG	HRE	V..N
05-M026	20	2004-03-24 02:43:03	47.56	HYG	HRE	V..N
05-M026	20	2004-03-24 02:53:03	47.69	HYG	HRE	V..N
05-M026	20	2004-03-24 03:03:03	47.5	HYG	HRE	V..N
05-M026	20	2004-03-24 03:13:03	47.5	HYG	HRE	V..N
05-M026	20	2004-03-24 03:23:03	47.5	HYG	HRE	V..N
05-M026	20	2004-03-24 03:33:03	47.31	HYG	HRE	V..N
05-M026	20	2004-03-24 03:43:03	47.44	HYG	HRE	V..N
05-M026	20	2004-03-24 03:53:03	47.13	HYG	HRE	V..N
05-M026	20	2004-03-24 04:03:03	47.25	HYG	HRE	V..N
05-M026	20	2004-03-24 04:13:03	47.13	HYG	HRE	V..N
05-M026	20	2004-03-24 04:23:03	47.06	HYG	HRE	V..N
05-M026	20	2004-03-24 04:33:03	47.13	HYG	HRE	V..N
05-M026	20	2004-03-24 04:43:03	46.88	HYG	HRE	V..N
05-M026	20	2004-03-24 04:53:03	47	HYG	HRE	V..N
05-M026	20	2004-03-24 05:03:03	46.75	HYG	HRE	V..N
05-M026	20	2004-03-24 05:13:03	46.81	HYG	HRE	V..N
05-M026	20	2004-03-24 05:23:03	46.75	HYG	HRE	V..N
05-M026	20	2004-03-24 05:33:03	46.56	HYG	HRE	V..N
05-M026	20	2004-03-24 05:43:03	46.69	HYG	HRE	V..N
05-M026	20	2004-03-24 05:53:03	46.31	HYG	HRE	V..N
05-M026	20	2004-03-24 06:03:03	46.5	HYG	HRE	V..N
05-M026	20	2004-03-24 06:13:03	46.06	HYG	HRE	V..N
05-M026	20	2004-03-24 06:23:03	46.31	HYG	HRE	V..N
05-M026	20	2004-03-24 06:33:03	47.75	HYG	HRE	V..N
05-M026	20	2004-03-24 06:43:03	47.94	HYG	HRE	V..N
05-M026	20	2004-03-24 06:53:03	47.63	HYG	HRE	V..N
05-M026	20	2004-03-24 07:03:03	46.94	HYG	HRE	V..N
05-M026	20	2004-03-24 07:13:03	46.94	HYG	HRE	V..N
05-M026	20	2004-03-24 07:23:03	47	HYG	HRE	V..N
05-M026	20	2004-03-24 07:33:03	47.69	HYG	HRE	V..N
05-M026	20	2004-03-24 07:43:03	48.06	HYG	HRE	V..N
05-M026	20	2004-03-24 07:53:03	47.81	HYG	HRE	V..N
05-M026	20	2004-03-24 08:03:03	48.75	HYG	HRE	V..N
05-M026	20	2004-03-24 08:13:03	48.75	HYG	HRE	V..N
05-M026	20	2004-03-24 08:23:03	48.81	HYG	HRE	V..N
05-M026	20	2004-03-24 08:33:03	48.5	HYG	HRE	V..N
05-M026	20	2004-03-24 08:43:03	48	HYG	HRE	V..N
05-M026	20	2004-03-24 08:53:03	48.06	HYG	HRE	V..N
05-M026	20	2004-03-24 09:03:03	47.63	HYG	HRE	V..N
05-M026	20	2004-03-24 09:13:03	47.63	HYG	HRE	V..N
05-M026	20	2004-03-24 09:23:03	47.31	HYG	HRE	V..N
05-M026	20	2004-03-24 09:33:03	47.25	HYG	HRE	V..N
05-M026	20	2004-03-24 09:43:03	47.31	HYG	HRE	V..N
05-M026	20	2004-03-24 09:53:03	47.06	HYG	HRE	V..N
05-M026	20	2004-03-24 10:03:03	47.25	HYG	HRE	V..N
05-M026	20	2004-03-24 10:13:03	49.88	HYG	HRE	V..N
05-M026	20	2004-03-24 10:23:03	49.06	HYG	HRE	V..N
05-M026	20	2004-03-24 10:33:03	48.94	HYG	HRE	V..N
05-M026	20	2004-03-24 10:43:03	48.25	HYG	HRE	V..N
05-M026	20	2004-03-24 10:53:03	47.94	HYG	HRE	V..N
05-M026	20	2004-03-24 11:03:03	47.25	HYG	HRE	V..N
05-M026	20	2004-03-24 11:13:03	47.06	HYG	HRE	V..N
05-M026	20	2004-03-24 11:23:03	46.63	HYG	HRE	V..N
05-M026	20	2004-03-24 11:33:03	46.38	HYG	HRE	V..N
05-M026	20	2004-03-24 11:43:03	46.25	HYG	HRE	V..N
05-M026	20	2004-03-24 11:53:03	46	HYG	HRE	V..N
05-M026	20	2004-03-24 12:03:03	46	HYG	HRE	V..N
05-M026	20	2004-03-24 12:13:03	46.38	HYG	HRE	V..N
05-M026	20	2004-03-24 12:23:03	46.38	HYG	HRE	V..N
05-M026	20	2004-03-24 12:33:03	46.63	HYG	HRE	V..N
05-M026	20	2004-03-24 12:43:03	46.25	HYG	HRE	V..N
05-M026	20	2004-03-24 12:53:03	46.19	HYG	HRE	V..N
05-M026	20	2004-03-24 13:03:03	46.13	HYG	HRE	V..N
05-M026	20	2004-03-24 13:13:03	45.94	HYG	HRE	V..N
05-M026	20	2004-03-24 13:23:03	46.06	HYG	HRE	V..N
05-M026	20	2004-03-24 13:33:03	44.75	HYG	HRE	V..N
05-M026	20	2004-03-24 13:43:03	44.88	HYG	HRE	V..N
05-M026	20	2004-03-24 13:53:03	44.88	HYG	HRE	V..N
05-M026	20	2004-03-24 14:03:03	45.25	HYG	HRE	V..N
05-M026	20	2004-03-24 14:13:03	45.19	HYG	HRE	V..N
05-M026	20	2004-03-24 14:23:03	45.31	HYG	HRE	V..N
05-M026	20	2004-03-24 14:33:03	45.56	HYG	HRE	V..N
05-M026	20	2004-03-24 14:43:03	45.44	HYG	HRE	V..N
05-M026	20	2004-03-24 14:53:03	45.5	HYG	HRE	V..N
05-M026	20	2004-03-24 15:03:03	45.31	HYG	HRE	V..N
05-M026	20	2004-03-24 15:13:03	45.38	HYG	HRE	V..N
05-M026	20	2004-03-24 15:23:03	45.25	HYG	HRE	V..N
05-M026	20	2004-03-24 15:33:03	45.13	HYG	HRE	V..N
05-M026	20	2004-03-24 15:43:03	45.25	HYG	HRE	V..N
05-M026	20	2004-03-24 15:53:03	45.06	HYG	HRE	V..N
05-M026	20	2004-03-24 16:03:03	45.31	HYG	HRE	V..N
05-M026	20	2004-03-24 16:13:03	45.25	HYG	HRE	V..N
05-M026	20	2004-03-24 16:23:03	45.25	HYG	HRE	V..N
05-M026	20	2004-03-24 16:33:03	45.38	HYG	HRE	V..N
05-M026	20	2004-03-24 16:43:03	45.25	HYG	HRE	V..N
05-M026	20	2004-03-24 16:53:03	45.56	HYG	HRE	V..N
05-M026	20	2004-03-24 17:03:03	45.38	HYG	HRE	V..N
05-M026	20	2004-03-24 17:13:03	45.56	HYG	HRE	V..N
05-M026	20	2004-03-24 17:23:03	46.31	HYG	HRE	V..N
05-M026	20	2004-03-24 17:33:03	46.56	HYG	HRE	V..N
05-M026	20	2004-03-24 17:43:03	46.69	HYG	HRE	V..N
05-M026	20	2004-03-24 17:53:03	46.5	HYG	HRE	V..N
05-M026	20	2004-03-24 18:03:03	46.56	HYG	HRE	V..N
05-M026	20	2004-03-24 18:13:03	46.63	HYG	HRE	V..N
05-M026	20	2004-03-24 18:23:03	46.56	HYG	HRE	V..N
05-M026	20	2004-03-24 18:33:03	46.44	HYG	HRE	V..N
05-M026	20	2004-03-24 18:43:03	46.38	HYG	HRE	V..N
05-M026	20	2004-03-24 18:53:03	46.44	HYG	HRE	V..N
05-M026	20	2004-03-24 19:03:03	47.19	HYG	HRE	V..N
05-M026	20	2004-03-24 19:13:03	47.25	HYG	HRE	V..N
05-M026	20	2004-03-24 19:23:03	47	HYG	HRE	V..N
05-M026	20	2004-03-24 19:33:03	46.5	HYG	HRE	V..N
05-M026	20	2004-03-24 19:43:03	46.38	HYG	HRE	V..N
05-M026	20	2004-03-24 19:53:03	45.69	HYG	HRE	V..N
05-M026	20	2004-03-24 20:03:03	45.69	HYG	HRE	V..N
05-M026	20	2004-03-24 20:13:03	45.69	HYG	HRE	V..N
05-M026	20	2004-03-24 20:23:03	46.44	HYG	HRE	V..N
05-M026	20	2004-03-24 20:33:03	49.69	HYG	HRE	V..N
05-M026	20	2004-03-24 20:43:03	54.13	HYG	HRE	V..N
05-M026	20	2004-03-24 20:53:03	53.25	HYG	HRE	V..N
05-M026	20	2004-03-24 21:03:03	51.63	HYG	HRE	V..N
05-M026	20	2004-03-24 21:13:03	50.38	HYG	HRE	V..N
05-M026	20	2004-03-24 21:23:03	49.44	HYG	HRE	V..N
05-M026	20	2004-03-24 21:33:03	48.63	HYG	HRE	V..N
05-M026	20	2004-03-24 21:43:03	48.19	HYG	HRE	V..N
05-M026	20	2004-03-24 21:53:03	47.56	HYG	HRE	V..N
05-M026	20	2004-03-24 22:03:03	47.31	HYG	HRE	V..N
05-M026	20	2004-03-24 22:13:03	46.94	HYG	HRE	V..N
05-M026	20	2004-03-24 22:23:03	46.56	HYG	HRE	V..N
05-M026	20	2004-03-24 22:33:03	46.63	HYG	HRE	V..N
05-M026	20	2004-03-24 22:43:03	46.38	HYG	HRE	V..N
05-M026	20	2004-03-24 22:53:03	46.81	HYG	HRE	V..N
05-M026	20	2004-03-24 23:03:03	47.94	HYG	HRE	V..N
05-M026	20	2004-03-24 23:13:03	47.38	HYG	HRE	V..N
05-M026	20	2004-03-24 23:23:03	46.94	HYG	HRE	V..N
05-M026	20	2004-03-24 23:33:03	46.25	HYG	HRE	V..N
05-M026	20	2004-03-24 23:43:03	45.94	HYG	HRE	V..N
05-M026	20	2004-03-24 23:53:03	45.25	HYG	HRE	V..N
05-M026	20	2004-03-25 00:03:03	45.13	HYG	HRE	V..N
05-M026	20	2004-03-25 00:13:03	44.81	HYG	HRE	V..N
05-M026	20	2004-03-25 00:23:03	44.56	HYG	HRE	V..N
05-M026	20	2004-03-25 00:33:03	44.56	HYG	HRE	V..N
05-M026	20	2004-03-25 00:43:03	44.19	HYG	HRE	V..N
05-M026	20	2004-03-25 00:53:03	44.44	HYG	HRE	V..N
05-M026	20	2004-03-25 01:03:03	44.13	HYG	HRE	V..N
05-M026	20	2004-03-25 01:13:03	44.38	HYG	HRE	V..N
05-M026	20	2004-03-25 01:23:03	44.38	HYG	HRE	V..N
05-M026	20	2004-03-25 01:33:03	44.06	HYG	HRE	V..N
05-M026	20	2004-03-25 01:43:03	44.38	HYG	HRE	V..N
05-M026	20	2004-03-25 01:53:03	44	HYG	HRE	V..N
05-M026	20	2004-03-25 02:03:03	44.19	HYG	HRE	V..N
05-M026	20	2004-03-25 02:13:03	44.13	HYG	HRE	V..N
05-M026	20	2004-03-25 02:23:03	44	HYG	HRE	V..N
05-M026	20	2004-03-25 02:33:03	44.06	HYG	HRE	V..N
05-M026	20	2004-03-25 02:43:03	43.75	HYG	HRE	V..N
05-M026	20	2004-03-25 02:53:03	44	HYG	HRE	V..N
05-M026	20	2004-03-25 03:03:03	43.75	HYG	HRE	V..N
05-M026	20	2004-03-25 03:13:03	43.88	HYG	HRE	V..N
05-M026	20	2004-03-25 03:23:03	43.88	HYG	HRE	V..N
05-M026	20	2004-03-25 03:33:03	43.63	HYG	HRE	V..N
05-M026	20	2004-03-25 03:43:03	43.69	HYG	HRE	V..N
05-M026	20	2004-03-25 03:53:03	43.5	HYG	HRE	V..N
05-M026	20	2004-03-25 04:03:03	43.56	HYG	HRE	V..N
05-M026	20	2004-03-25 04:13:03	43.44	HYG	HRE	V..N
05-M026	20	2004-03-25 04:23:03	43.44	HYG	HRE	V..N
05-M026	20	2004-03-25 04:33:03	43.44	HYG	HRE	V..N
05-M026	20	2004-03-25 04:43:03	43.31	HYG	HRE	V..N
05-M026	20	2004-03-25 04:53:03	43.38	HYG	HRE	V..N
05-M026	20	2004-03-25 05:03:03	43.19	HYG	HRE	V..N
05-M026	20	2004-03-25 05:13:03	43.19	HYG	HRE	V..N
05-M026	20	2004-03-25 05:23:03	43.06	HYG	HRE	V..N
05-M026	20	2004-03-25 05:33:03	42.94	HYG	HRE	V..N
05-M026	20	2004-03-25 05:43:03	43	HYG	HRE	V..N
05-M026	20	2004-03-25 05:53:03	42.75	HYG	HRE	V..N
05-M026	20	2004-03-25 06:03:03	42.88	HYG	HRE	V..N
05-M026	20	2004-03-25 06:13:03	43.63	HYG	HRE	V..N
05-M026	20	2004-03-25 06:23:03	43.94	HYG	HRE	V..N
05-M026	20	2004-03-25 06:33:03	43.94	HYG	HRE	V..N
05-M026	20	2004-03-25 06:43:03	43.75	HYG	HRE	V..N
05-M026	20	2004-03-25 06:53:03	43.5	HYG	HRE	V..N
05-M026	20	2004-03-25 07:03:03	43.31	HYG	HRE	V..N
05-M026	20	2004-03-25 07:13:03	43.13	HYG	HRE	V..N
05-M026	20	2004-03-25 07:23:03	42.94	HYG	HRE	V..N
05-M026	20	2004-03-25 07:33:03	42.69	HYG	HRE	V..N
05-M026	20	2004-03-25 07:43:03	42.63	HYG	HRE	V..N
05-M026	20	2004-03-25 07:53:03	42.38	HYG	HRE	V..N
05-M026	20	2004-03-25 08:03:03	42.44	HYG	HRE	V..N
05-M026	20	2004-03-25 08:13:03	42.38	HYG	HRE	V..N
05-M026	20	2004-03-25 08:23:03	42.38	HYG	HRE	V..N
05-M026	20	2004-03-25 08:33:03	42.56	HYG	HRE	V..N
05-M026	20	2004-03-25 08:43:03	42.81	HYG	HRE	V..N
05-M026	20	2004-03-25 08:53:03	43.81	HYG	HRE	V..N
05-M026	20	2004-03-25 09:03:03	45.31	HYG	HRE	V..N
05-M026	20	2004-03-25 09:13:03	45.06	HYG	HRE	V..N
05-M026	20	2004-03-25 09:23:03	45.25	HYG	HRE	V..N
05-M026	20	2004-03-25 09:33:03	45.19	HYG	HRE	V..N
05-M026	20	2004-03-25 09:43:03	45.13	HYG	HRE	V..N
05-M026	20	2004-03-25 09:53:03	45	HYG	HRE	V..N
05-M026	20	2004-03-25 10:03:03	45.06	HYG	HRE	V..N
05-M026	20	2004-03-25 10:13:03	44.94	HYG	HRE	V..N
05-M026	20	2004-03-25 10:23:03	44.69	HYG	HRE	V..N
05-M026	20	2004-03-25 10:33:03	44.69	HYG	HRE	V..N
05-M026	20	2004-03-25 10:43:03	44.38	HYG	HRE	V..N
05-M026	20	2004-03-25 10:53:03	44.38	HYG	HRE	V..N
05-M026	20	2004-03-25 11:03:03	44.31	HYG	HRE	V..N
05-M026	20	2004-03-25 11:13:03	44.19	HYG	HRE	V..N
05-M026	20	2004-03-25 11:23:03	44.25	HYG	HRE	V..N
05-M026	20	2004-03-25 11:33:03	44.31	HYG	HRE	V..N
05-M026	20	2004-03-25 11:43:03	44.63	HYG	HRE	V..N
05-M026	20	2004-03-25 11:53:03	40.75	HYG	HRE	V..N
05-M026	20	2004-03-25 12:03:03	39.44	HYG	HRE	V..N
05-M026	20	2004-03-25 12:13:03	39.94	HYG	HRE	V..N
05-M026	20	2004-03-25 12:23:03	41.13	HYG	HRE	V..N
05-M026	20	2004-03-25 12:33:03	41.88	HYG	HRE	V..N
05-M026	20	2004-03-25 12:43:03	42.88	HYG	HRE	V..N
05-M026	20	2004-03-25 12:53:03	42.94	HYG	HRE	V..N
05-M026	20	2004-03-25 13:03:03	43.25	HYG	HRE	V..N
05-M026	20	2004-03-25 13:13:03	43.31	HYG	HRE	V..N
05-M026	20	2004-03-25 13:23:03	43.44	HYG	HRE	V..N
05-M026	20	2004-03-25 13:33:03	43.44	HYG	HRE	V..N
05-M026	20	2004-03-25 13:43:03	43.63	HYG	HRE	V..N
05-M026	20	2004-03-25 13:53:03	44.06	HYG	HRE	V..N
05-M026	20	2004-03-25 14:03:03	43.56	HYG	HRE	V..N
05-M026	20	2004-03-25 14:13:03	43.5	HYG	HRE	V..N
05-M026	20	2004-03-25 14:23:03	43.44	HYG	HRE	V..N
05-M026	20	2004-03-25 14:33:03	43.63	HYG	HRE	V..N
05-M026	20	2004-03-25 14:43:03	43.44	HYG	HRE	V..N
05-M026	20	2004-03-25 14:53:03	43.56	HYG	HRE	V..N
05-M026	20	2004-03-25 15:03:03	43.69	HYG	HRE	V..N
05-M026	20	2004-03-25 15:13:03	43.44	HYG	HRE	V..N
05-M026	20	2004-03-25 15:23:03	43.94	HYG	HRE	V..N
05-M026	20	2004-03-25 15:33:03	44.56	HYG	HRE	V..N
05-M026	20	2004-03-25 15:43:03	44.5	HYG	HRE	V..N
05-M026	20	2004-03-25 15:53:03	44.13	HYG	HRE	V..N
05-M026	20	2004-03-25 16:03:03	43.81	HYG	HRE	V..N
05-M026	20	2004-03-25 16:13:03	43.81	HYG	HRE	V..N
05-M026	20	2004-03-25 16:23:03	43.38	HYG	HRE	V..N
05-M026	20	2004-03-25 16:33:03	43.38	HYG	HRE	V..N
05-M026	20	2004-03-25 16:43:03	43.25	HYG	HRE	V..N
05-M026	20	2004-03-25 16:53:03	43.19	HYG	HRE	V..N
05-M026	20	2004-03-25 17:03:03	43.13	HYG	HRE	V..N
05-M026	20	2004-03-25 17:13:03	43.06	HYG	HRE	V..N
05-M026	20	2004-03-25 17:23:03	43.19	HYG	HRE	V..N
05-M026	20	2004-03-25 17:33:03	42.94	HYG	HRE	V..N
05-M026	20	2004-03-25 17:43:03	43	HYG	HRE	V..N
05-M026	20	2004-03-25 17:53:03	42.94	HYG	HRE	V..N
05-M026	20	2004-03-25 18:03:03	42.88	HYG	HRE	V..N
05-M026	20	2004-03-25 18:13:03	42.81	HYG	HRE	V..N
05-M026	20	2004-03-25 18:23:03	42.5	HYG	HRE	V..N
05-M026	20	2004-03-25 18:33:03	42.75	HYG	HRE	V..N
05-M026	20	2004-03-25 18:43:03	42.38	HYG	HRE	V..N
05-M026	20	2004-03-25 18:53:03	42.19	HYG	HRE	V..N
05-M026	20	2004-03-25 19:03:03	42.63	HYG	HRE	V..N
05-M026	20	2004-03-25 19:13:03	41.94	HYG	HRE	V..N
05-M026	20	2004-03-25 19:23:03	42	HYG	HRE	V..N
05-M026	20	2004-03-25 19:33:03	42.56	HYG	HRE	V..N
05-M026	20	2004-03-25 19:43:03	43.13	HYG	HRE	V..N
05-M026	20	2004-03-25 19:53:03	43.75	HYG	HRE	V..N
05-M026	20	2004-03-25 20:03:03	44	HYG	HRE	V..N
05-M026	20	2004-03-25 20:13:03	44.56	HYG	HRE	V..N
05-M026	20	2004-03-25 20:23:03	44.06	HYG	HRE	V..N
05-M026	20	2004-03-25 20:33:03	43.38	HYG	HRE	V..N
05-M026	20	2004-03-25 20:43:03	42.81	HYG	HRE	V..N
05-M026	20	2004-03-25 20:53:03	42.31	HYG	HRE	V..N
05-M026	20	2004-03-25 21:03:03	42.31	HYG	HRE	V..N
05-M026	20	2004-03-25 21:13:03	41.69	HYG	HRE	V..N
05-M026	20	2004-03-25 21:23:03	41.75	HYG	HRE	V..N
05-M026	20	2004-03-25 21:33:03	41.5	HYG	HRE	V..N
05-M026	20	2004-03-25 21:43:03	41.38	HYG	HRE	V..N
05-M026	20	2004-03-25 21:53:03	41.38	HYG	HRE	V..N
05-M026	20	2004-03-25 22:03:03	41.06	HYG	HRE	V..N
05-M026	20	2004-03-25 22:13:03	41.31	HYG	HRE	V..N
05-M026	20	2004-03-25 22:23:03	41.19	HYG	HRE	V..N
05-M026	20	2004-03-25 22:33:03	41.25	HYG	HRE	V..N
05-M026	20	2004-03-25 22:43:03	41.5	HYG	HRE	V..N
05-M026	20	2004-03-25 22:53:03	41.31	HYG	HRE	V..N
05-M026	20	2004-03-25 23:03:03	41.44	HYG	HRE	V..N
05-M026	20	2004-03-25 23:13:03	41.25	HYG	HRE	V..N
05-M026	20	2004-03-25 23:23:03	41.44	HYG	HRE	V..N
05-M026	20	2004-03-25 23:33:03	41.5	HYG	HRE	V..N
05-M026	20	2004-03-25 23:43:03	41.31	HYG	HRE	V..N
05-M026	20	2004-03-25 23:53:03	41.63	HYG	HRE	V..N
05-M026	20	2004-03-26 00:03:03	41.44	HYG	HRE	V..N
05-M026	20	2004-03-26 00:13:03	41.69	HYG	HRE	V..N
05-M026	20	2004-03-26 00:23:03	41.69	HYG	HRE	V..N
05-M026	20	2004-03-26 00:33:03	41.69	HYG	HRE	V..N
05-M026	20	2004-03-26 00:43:03	41.88	HYG	HRE	V..N
05-M026	20	2004-03-26 00:53:03	41.81	HYG	HRE	V..N
05-M026	20	2004-03-26 01:03:03	41.88	HYG	HRE	V..N
05-M026	20	2004-03-26 01:13:03	41.81	HYG	HRE	V..N
05-M026	20	2004-03-26 01:23:03	41.75	HYG	HRE	V..N
05-M026	20	2004-03-26 01:33:03	41.88	HYG	HRE	V..N
05-M026	20	2004-03-26 01:43:03	41.69	HYG	HRE	V..N
05-M026	20	2004-03-26 01:53:03	41.81	HYG	HRE	V..N
05-M026	20	2004-03-26 02:03:03	41.75	HYG	HRE	V..N
05-M026	20	2004-03-26 02:13:03	41.75	HYG	HRE	V..N
05-M026	20	2004-03-26 02:23:03	41.75	HYG	HRE	V..N
05-M026	20	2004-03-26 02:33:03	41.56	HYG	HRE	V..N
05-M026	20	2004-03-26 02:43:03	41.75	HYG	HRE	V..N
05-M026	20	2004-03-26 02:53:03	41.5	HYG	HRE	V..N
05-M026	20	2004-03-26 03:03:03	41.56	HYG	HRE	V..N
05-M026	20	2004-03-26 03:13:03	41.44	HYG	HRE	V..N
05-M026	20	2004-03-26 03:23:03	41.38	HYG	HRE	V..N
05-M026	20	2004-03-26 03:33:03	41.44	HYG	HRE	V..N
05-M026	20	2004-03-26 03:43:03	41.19	HYG	HRE	V..N
05-M026	20	2004-03-26 03:53:03	41.31	HYG	HRE	V..N
05-M026	20	2004-03-26 04:03:03	41.06	HYG	HRE	V..N
05-M026	20	2004-03-26 04:13:03	41.19	HYG	HRE	V..N
05-M026	20	2004-03-26 04:23:03	41.13	HYG	HRE	V..N
05-M026	20	2004-03-26 04:33:03	41	HYG	HRE	V..N
05-M026	20	2004-03-26 04:43:03	41.06	HYG	HRE	V..N
05-M026	20	2004-03-26 04:53:03	40.81	HYG	HRE	V..N
05-M026	20	2004-03-26 05:03:03	41	HYG	HRE	V..N
05-M026	20	2004-03-26 05:13:03	40.75	HYG	HRE	V..N
05-M026	20	2004-03-26 05:23:03	40.81	HYG	HRE	V..N
05-M026	20	2004-03-26 05:33:03	40.75	HYG	HRE	V..N
05-M026	20	2004-03-26 05:43:03	40.63	HYG	HRE	V..N
05-M026	20	2004-03-26 05:53:03	40.69	HYG	HRE	V..N
05-M026	20	2004-03-26 06:03:03	40.44	HYG	HRE	V..N
05-M026	20	2004-03-26 06:13:03	40.56	HYG	HRE	V..N
05-M026	20	2004-03-26 06:23:03	40.38	HYG	HRE	V..N
05-M026	20	2004-03-26 06:33:03	40.5	HYG	HRE	V..N
05-M026	20	2004-03-26 06:43:03	41.5	HYG	HRE	V..N
05-M026	20	2004-03-26 06:53:03	42.44	HYG	HRE	V..N
05-M026	20	2004-03-26 07:03:03	42.63	HYG	HRE	V..N
05-M026	20	2004-03-26 07:13:03	42.19	HYG	HRE	V..N
05-M026	20	2004-03-26 07:23:03	42.13	HYG	HRE	V..N
05-M026	20	2004-03-26 07:33:03	42.25	HYG	HRE	V..N
05-M026	20	2004-03-26 07:43:03	43.44	HYG	HRE	V..N
05-M026	20	2004-03-26 07:53:03	43.56	HYG	HRE	V..N
05-M026	20	2004-03-26 08:03:03	43.75	HYG	HRE	V..N
05-M026	20	2004-03-26 08:13:03	44.13	HYG	HRE	V..N
05-M026	20	2004-03-26 08:23:03	44.19	HYG	HRE	V..N
05-M026	20	2004-03-26 08:33:03	43.5	HYG	HRE	V..N
05-M026	20	2004-03-26 08:43:03	42.38	HYG	HRE	V..N
05-M026	20	2004-03-26 08:53:03	42.25	HYG	HRE	V..N
05-M026	20	2004-03-26 09:03:03	41.81	HYG	HRE	V..N
05-M026	20	2004-03-26 09:13:03	41.31	HYG	HRE	V..N
05-M026	20	2004-03-26 09:23:03	41.19	HYG	HRE	V..N
05-M026	20	2004-03-26 09:33:03	40.19	HYG	HRE	V..N
05-M026	20	2004-03-26 09:43:03	39	HYG	HRE	V..N
05-M026	20	2004-03-26 09:53:03	38.25	HYG	HRE	V..N
05-M026	20	2004-03-26 10:03:03	37.81	HYG	HRE	V..N
05-M026	20	2004-03-26 10:13:03	37.63	HYG	HRE	V..N
05-M026	20	2004-03-26 10:23:03	37.13	HYG	HRE	V..N
05-M026	20	2004-03-26 10:33:03	37.13	HYG	HRE	V..N
05-M026	20	2004-03-26 10:43:03	37.06	HYG	HRE	V..N
05-M026	20	2004-03-26 10:53:03	36.69	HYG	HRE	V..N
05-M026	20	2004-03-26 11:03:03	36.94	HYG	HRE	V..N
05-M026	20	2004-03-26 11:13:03	36.44	HYG	HRE	V..N
05-M026	20	2004-03-26 11:23:03	36.13	HYG	HRE	V..N
05-M026	20	2004-03-26 11:33:03	36.88	HYG	HRE	V..N
05-M026	20	2004-03-26 11:43:03	36.44	HYG	HRE	V..N
05-M026	20	2004-03-26 11:53:03	36.44	HYG	HRE	V..N
05-M026	20	2004-03-26 12:03:03	35.63	HYG	HRE	V..N
05-M026	20	2004-03-26 12:13:03	36.06	HYG	HRE	V..N
05-M026	20	2004-03-26 12:23:03	35.88	HYG	HRE	V..N
05-M026	20	2004-03-26 12:33:03	35.56	HYG	HRE	V..N
05-M026	20	2004-03-26 12:43:03	36.06	HYG	HRE	V..N
05-M026	20	2004-03-26 12:53:03	35.31	HYG	HRE	V..N
05-M026	20	2004-03-26 13:03:03	35.31	HYG	HRE	V..N
05-M026	20	2004-03-26 13:13:03	35.25	HYG	HRE	V..N
05-M026	20	2004-03-26 13:23:03	34.88	HYG	HRE	V..N
05-M026	20	2004-03-26 13:33:03	35.06	HYG	HRE	V..N
05-M026	20	2004-03-26 13:43:03	34.56	HYG	HRE	V..N
05-M026	20	2004-03-26 13:53:03	34.56	HYG	HRE	V..N
05-M026	20	2004-03-26 14:03:03	34.13	HYG	HRE	V..N
05-M026	20	2004-03-26 14:13:03	33.75	HYG	HRE	V..N
05-M026	20	2004-03-26 14:23:03	34.06	HYG	HRE	V..N
05-M026	20	2004-03-26 14:33:03	33.75	HYG	HRE	V..N
05-M026	20	2004-03-26 14:43:03	34.06	HYG	HRE	V..N
05-M026	20	2004-03-26 14:53:03	33.63	HYG	HRE	V..N
05-M026	20	2004-03-26 15:03:03	33.69	HYG	HRE	V..N
05-M026	20	2004-03-26 15:13:03	33.75	HYG	HRE	V..N
05-M026	20	2004-03-26 15:23:03	33.31	HYG	HRE	V..N
05-M026	20	2004-03-26 15:33:03	33.69	HYG	HRE	V..N
05-M026	20	2004-03-26 15:43:03	33.19	HYG	HRE	V..N
05-M026	20	2004-03-26 15:53:03	33.63	HYG	HRE	V..N
05-M026	20	2004-03-26 16:03:03	33.25	HYG	HRE	V..N
05-M026	20	2004-03-26 16:13:03	33.13	HYG	HRE	V..N
05-M026	20	2004-03-26 16:23:03	33.06	HYG	HRE	V..N
05-M026	20	2004-03-26 16:33:03	32.94	HYG	HRE	V..N
05-M026	20	2004-03-26 16:43:03	33.13	HYG	HRE	V..N
05-M026	20	2004-03-26 16:53:03	32.75	HYG	HRE	V..N
05-M026	20	2004-03-26 17:03:03	32.88	HYG	HRE	V..N
05-M026	20	2004-03-26 17:13:03	32.81	HYG	HRE	V..N
05-M026	20	2004-03-26 17:23:03	32.75	HYG	HRE	V..N
05-M026	20	2004-03-26 17:33:03	32.44	HYG	HRE	V..N
05-M026	20	2004-03-26 17:43:03	32.31	HYG	HRE	V..N
05-M026	20	2004-03-26 17:53:03	32.44	HYG	HRE	V..N
05-M026	20	2004-03-26 18:03:03	32.25	HYG	HRE	V..N
05-M026	20	2004-03-26 18:13:03	32.19	HYG	HRE	V..N
05-M026	20	2004-03-26 18:23:03	32.19	HYG	HRE	V..N
05-M026	20	2004-03-26 18:33:03	31.5	HYG	HRE	V..N
05-M026	20	2004-03-26 18:43:03	33.19	HYG	HRE	V..N
05-M026	20	2004-03-26 18:53:03	33.44	HYG	HRE	V..N
05-M026	20	2004-03-26 19:03:03	34.75	HYG	HRE	V..N
05-M026	20	2004-03-26 19:13:03	35	HYG	HRE	V..N
05-M026	20	2004-03-26 19:23:03	35.44	HYG	HRE	V..N
05-M026	20	2004-03-26 19:33:03	37	HYG	HRE	V..N
05-M026	20	2004-03-26 19:43:03	40.5	HYG	HRE	V..N
05-M026	20	2004-03-26 19:53:03	42.94	HYG	HRE	V..N
05-M026	20	2004-03-26 20:03:03	41.13	HYG	HRE	V..N
05-M026	20	2004-03-26 20:13:03	40.19	HYG	HRE	V..N
05-M026	20	2004-03-26 20:23:03	39.69	HYG	HRE	V..N
05-M026	20	2004-03-26 20:33:03	39.75	HYG	HRE	V..N
05-M026	20	2004-03-26 20:43:03	39.5	HYG	HRE	V..N
05-M026	20	2004-03-26 20:53:03	39.13	HYG	HRE	V..N
05-M026	20	2004-03-26 21:03:03	39	HYG	HRE	V..N
05-M026	20	2004-03-26 21:13:03	38.69	HYG	HRE	V..N
05-M026	20	2004-03-26 21:23:03	38.19	HYG	HRE	V..N
05-M026	20	2004-03-26 21:33:03	37.88	HYG	HRE	V..N
05-M026	20	2004-03-26 21:43:03	37.94	HYG	HRE	V..N
05-M026	20	2004-03-26 21:53:03	38.06	HYG	HRE	V..N
05-M026	20	2004-03-26 22:03:03	38.69	HYG	HRE	V..N
05-M026	20	2004-03-26 22:13:03	39.44	HYG	HRE	V..N
05-M026	20	2004-03-26 22:23:03	39.44	HYG	HRE	V..N
05-M026	20	2004-03-26 22:33:03	39.06	HYG	HRE	V..N
05-M026	20	2004-03-26 22:43:03	38.69	HYG	HRE	V..N
05-M026	20	2004-03-26 22:53:03	38.5	HYG	HRE	V..N
05-M026	20	2004-03-26 23:03:03	38.19	HYG	HRE	V..N
05-M026	20	2004-03-26 23:13:03	37.94	HYG	HRE	V..N
05-M026	20	2004-03-26 23:23:03	37.94	HYG	HRE	V..N
05-M026	20	2004-03-26 23:33:03	37.75	HYG	HRE	V..N
05-M026	20	2004-03-26 23:43:03	37.88	HYG	HRE	V..N
05-M026	20	2004-03-26 23:53:03	37.88	HYG	HRE	V..N
05-M026	20	2004-03-27 00:03:03	37.88	HYG	HRE	V..N
05-M026	20	2004-03-27 00:13:03	38.06	HYG	HRE	V..N
05-M026	20	2004-03-27 00:23:03	37.88	HYG	HRE	V..N
05-M026	20	2004-03-27 00:33:03	38.06	HYG	HRE	V..N
05-M026	20	2004-03-27 00:43:03	38.19	HYG	HRE	V..N
05-M026	20	2004-03-27 00:53:03	38.38	HYG	HRE	V..N
05-M026	20	2004-03-27 01:03:03	38.31	HYG	HRE	V..N
05-M026	20	2004-03-27 01:13:03	38.19	HYG	HRE	V..N
05-M026	20	2004-03-27 01:23:03	38.19	HYG	HRE	V..N
05-M026	20	2004-03-27 01:33:03	37.88	HYG	HRE	V..N
05-M026	20	2004-03-27 01:43:03	38	HYG	HRE	V..N
05-M026	20	2004-03-27 01:53:03	37.75	HYG	HRE	V..N
05-M026	20	2004-03-27 02:03:03	37.81	HYG	HRE	V..N
05-M026	20	2004-03-27 02:13:03	37.81	HYG	HRE	V..N
05-M026	20	2004-03-27 02:23:03	37.69	HYG	HRE	V..N
05-M026	20	2004-03-27 02:33:03	37.81	HYG	HRE	V..N
05-M026	20	2004-03-27 02:43:03	37.63	HYG	HRE	V..N
05-M026	20	2004-03-27 02:53:03	37.81	HYG	HRE	V..N
05-M026	20	2004-03-27 03:03:03	37.75	HYG	HRE	V..N
05-M026	20	2004-03-27 03:13:03	37.81	HYG	HRE	V..N
05-M026	20	2004-03-27 03:23:03	37.88	HYG	HRE	V..N
05-M026	20	2004-03-27 03:33:03	37.81	HYG	HRE	V..N
05-M026	20	2004-03-27 03:43:03	37.94	HYG	HRE	V..N
05-M026	20	2004-03-27 03:53:03	37.88	HYG	HRE	V..N
05-M026	20	2004-03-27 04:03:03	38	HYG	HRE	V..N
05-M026	20	2004-03-27 04:13:03	38	HYG	HRE	V..N
05-M026	20	2004-03-27 04:23:03	38.06	HYG	HRE	V..N
05-M026	20	2004-03-27 04:33:03	38.13	HYG	HRE	V..N
05-M026	20	2004-03-27 04:43:03	38.13	HYG	HRE	V..N
05-M026	20	2004-03-27 04:53:03	38.13	HYG	HRE	V..N
05-M026	20	2004-03-27 05:03:03	38.06	HYG	HRE	V..N
05-M026	20	2004-03-27 05:13:03	38.06	HYG	HRE	V..N
05-M026	20	2004-03-27 05:23:03	38.06	HYG	HRE	V..N
05-M026	20	2004-03-27 05:33:03	38.06	HYG	HRE	V..N
05-M026	20	2004-03-27 05:43:03	38.06	HYG	HRE	V..N
05-M026	20	2004-03-27 05:53:03	38	HYG	HRE	V..N
05-M026	20	2004-03-27 06:03:03	38.06	HYG	HRE	V..N
05-M026	20	2004-03-27 06:13:03	38	HYG	HRE	V..N
05-M026	20	2004-03-27 06:23:03	37.94	HYG	HRE	V..N
05-M026	20	2004-03-27 06:33:03	37.56	HYG	HRE	V..N
05-M026	20	2004-03-27 06:43:03	36.31	HYG	HRE	V..N
05-M026	20	2004-03-27 06:53:03	35.56	HYG	HRE	V..N
05-M026	20	2004-03-27 07:03:03	36.63	HYG	HRE	V..N
05-M026	20	2004-03-27 07:13:03	37.56	HYG	HRE	V..N
05-M026	20	2004-03-27 07:23:03	36.94	HYG	HRE	V..N
05-M026	20	2004-03-27 07:33:03	35.13	HYG	HRE	V..N
05-M026	20	2004-03-27 07:43:03	33.56	HYG	HRE	V..N
05-M026	20	2004-03-27 07:53:03	33.38	HYG	HRE	V..N
05-M026	20	2004-03-27 08:03:03	32.19	HYG	HRE	V..N
05-M026	20	2004-03-27 08:13:03	32.56	HYG	HRE	V..N
05-M026	20	2004-03-27 08:23:03	28.56	HYG	HRE	V..N
05-M026	20	2004-03-27 08:33:03	31.44	HYG	HRE	V..N
05-M026	20	2004-03-27 08:43:03	33.63	HYG	HRE	V..N
05-M026	20	2004-03-27 08:53:03	35.31	HYG	HRE	V..N
05-M026	20	2004-03-27 09:03:03	36.06	HYG	HRE	V..N
05-M026	20	2004-03-27 09:13:03	36.81	HYG	HRE	V..N
05-M026	20	2004-03-27 09:23:03	36.88	HYG	HRE	V..N
05-M026	20	2004-03-27 09:33:03	37.13	HYG	HRE	V..N
05-M026	20	2004-03-27 09:43:03	37	HYG	HRE	V..N
05-M026	20	2004-03-27 09:53:03	36.88	HYG	HRE	V..N
05-M026	20	2004-03-27 10:03:03	36.81	HYG	HRE	V..N
05-M026	20	2004-03-27 10:13:03	36.81	HYG	HRE	V..N
05-M026	20	2004-03-27 10:23:03	36.88	HYG	HRE	V..N
05-M026	20	2004-03-27 10:33:03	36.75	HYG	HRE	V..N
05-M026	20	2004-03-27 10:43:03	36.81	HYG	HRE	V..N
05-M026	20	2004-03-27 10:53:03	36.19	HYG	HRE	V..N
05-M026	20	2004-03-27 11:03:03	36.19	HYG	HRE	V..N
05-M026	20	2004-03-27 11:13:03	36.44	HYG	HRE	V..N
05-M026	20	2004-03-27 11:23:03	36.38	HYG	HRE	V..N
05-M026	20	2004-03-27 11:33:03	36.56	HYG	HRE	V..N
05-M026	20	2004-03-27 11:43:03	36.44	HYG	HRE	V..N
05-M026	20	2004-03-27 11:53:03	36.5	HYG	HRE	V..N
05-M026	20	2004-03-27 12:03:03	36.31	HYG	HRE	V..N
05-M026	20	2004-03-27 12:13:03	36.25	HYG	HRE	V..N
05-M026	20	2004-03-27 12:23:03	36.25	HYG	HRE	V..N
05-M026	20	2004-03-27 12:33:03	36.19	HYG	HRE	V..N
05-M026	20	2004-03-27 12:43:03	36.38	HYG	HRE	V..N
05-M026	20	2004-03-27 12:53:03	36.44	HYG	HRE	V..N
05-M026	20	2004-03-27 13:03:03	36.31	HYG	HRE	V..N
05-M026	20	2004-03-27 13:13:03	36.44	HYG	HRE	V..N
05-M026	20	2004-03-27 13:23:03	36.38	HYG	HRE	V..N
05-M026	20	2004-03-27 13:33:03	36.13	HYG	HRE	V..N
05-M026	20	2004-03-27 13:43:03	36.13	HYG	HRE	V..N
05-M026	20	2004-03-27 13:53:03	35.94	HYG	HRE	V..N
05-M026	20	2004-03-27 14:03:03	36.25	HYG	HRE	V..N
05-M028	11	2004-04-13 15:53:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-13 16:03:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-13 16:13:55	51.1	QTR	HRE	V..N
05-M028	11	2004-04-13 16:23:55	51.5	QTR	HRE	V..N
05-M028	11	2004-04-13 16:33:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-13 16:43:55	52	QTR	HRE	V..N
05-M028	11	2004-04-13 16:53:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-13 17:03:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-13 17:13:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-13 17:23:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-13 17:33:55	50.3	QTR	HRE	V..N
05-M028	11	2004-04-13 17:43:55	50.7	QTR	HRE	V..N
05-M028	11	2004-04-13 17:53:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-13 18:03:55	52	QTR	HRE	V..N
05-M028	11	2004-04-13 18:13:55	52	QTR	HRE	V..N
05-M028	11	2004-04-13 18:23:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-13 18:33:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-13 18:43:55	52.5	QTR	HRE	V..N
05-M028	11	2004-04-13 18:53:55	53.2	QTR	HRE	V..N
05-M028	11	2004-04-13 19:03:55	52.4	QTR	HRE	V..N
05-M028	11	2004-04-13 19:13:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-13 19:23:55	52	QTR	HRE	V..N
05-M028	11	2004-04-13 19:33:55	52	QTR	HRE	V..N
05-M028	11	2004-04-13 19:43:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-13 19:53:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-13 20:03:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-13 20:13:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-13 20:23:55	52	QTR	HRE	V..N
05-M028	11	2004-04-13 20:33:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-13 20:43:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-13 20:53:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-13 21:03:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-13 21:13:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-13 21:23:55	52	QTR	HRE	V..N
05-M028	11	2004-04-13 21:33:55	52	QTR	HRE	V..N
05-M028	11	2004-04-13 21:43:55	52.2	QTR	HRE	V..N
05-M028	11	2004-04-13 21:53:55	52.5	QTR	HRE	V..N
05-M028	11	2004-04-13 22:03:55	53.5	QTR	HRE	V..N
05-M028	11	2004-04-13 22:13:55	54.9	QTR	HRE	V..N
05-M028	11	2004-04-13 22:23:55	55.5	QTR	HRE	V..N
05-M028	11	2004-04-13 22:33:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-13 22:43:55	55	QTR	HRE	V..N
05-M028	11	2004-04-13 22:53:55	51	QTR	HRE	V..N
05-M028	11	2004-04-13 23:03:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-13 23:13:55	53.3	QTR	HRE	V..N
05-M028	11	2004-04-13 23:23:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-13 23:33:55	54.1	QTR	HRE	V..N
05-M028	11	2004-04-13 23:43:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-13 23:53:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-14 00:03:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-14 00:13:55	54.2	QTR	HRE	V..N
05-M028	11	2004-04-14 00:23:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-14 00:33:55	54.2	QTR	HRE	V..N
05-M028	11	2004-04-14 00:43:55	54.3	QTR	HRE	V..N
05-M028	11	2004-04-14 00:53:55	54.5	QTR	HRE	V..N
05-M028	11	2004-04-14 01:03:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-14 01:13:55	55	QTR	HRE	V..N
05-M028	11	2004-04-14 01:23:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-14 01:33:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-14 01:43:55	56	QTR	HRE	V..N
05-M028	11	2004-04-14 01:53:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-14 02:03:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-14 02:13:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-14 02:23:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-14 02:33:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-14 02:43:55	55.9	QTR	HRE	V..N
05-M028	11	2004-04-14 02:53:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-14 03:03:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-14 03:13:55	55.5	QTR	HRE	V..N
05-M028	11	2004-04-14 03:23:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-14 03:33:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-14 03:43:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-14 03:53:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-14 04:03:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-14 04:13:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-14 04:23:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-14 04:33:55	55.5	QTR	HRE	V..N
05-M028	11	2004-04-14 04:43:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-14 04:53:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-14 05:03:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-14 05:13:55	53.2	QTR	HRE	V..N
05-M028	11	2004-04-14 05:23:55	53	QTR	HRE	V..N
05-M028	11	2004-04-14 05:33:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-14 05:43:55	54	QTR	HRE	V..N
05-M028	11	2004-04-14 05:53:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-14 06:03:55	54.6	QTR	HRE	V..N
05-M028	11	2004-04-14 06:13:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-14 06:23:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-14 06:33:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-14 06:43:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-14 06:53:55	57	QTR	HRE	V..N
05-M028	11	2004-04-14 07:03:55	57.2	QTR	HRE	V..N
05-M028	11	2004-04-14 07:13:55	57.2	QTR	HRE	V..N
05-M028	11	2004-04-14 07:23:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-14 07:33:55	57.4	QTR	HRE	V..N
05-M028	11	2004-04-14 07:43:55	57.7	QTR	HRE	V..N
05-M028	11	2004-04-14 07:53:55	57.9	QTR	HRE	V..N
05-M028	11	2004-04-14 08:03:55	58.1	QTR	HRE	V..N
05-M028	11	2004-04-14 08:13:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-14 08:23:55	58.7	QTR	HRE	V..N
05-M028	11	2004-04-14 08:33:55	59.1	QTR	HRE	V..N
05-M028	11	2004-04-14 08:43:55	57.9	QTR	HRE	V..N
05-M028	11	2004-04-14 08:53:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-14 09:03:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-14 09:13:55	57.6	QTR	HRE	V..N
05-M028	11	2004-04-14 09:23:55	57.8	QTR	HRE	V..N
05-M028	11	2004-04-14 09:33:55	57.6	QTR	HRE	V..N
05-M028	11	2004-04-14 09:43:55	57.4	QTR	HRE	V..N
05-M028	11	2004-04-14 09:53:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-14 10:03:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-14 10:13:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-14 10:23:55	57	QTR	HRE	V..N
05-M028	11	2004-04-14 10:33:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-14 10:43:55	57.4	QTR	HRE	V..N
05-M028	11	2004-04-14 10:53:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-14 11:03:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-14 11:13:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-14 11:23:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-14 11:33:55	55	QTR	HRE	V..N
05-M028	11	2004-04-14 11:43:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-14 11:53:55	54.1	QTR	HRE	V..N
05-M028	11	2004-04-14 12:03:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-14 12:13:55	53.3	QTR	HRE	V..N
05-M028	11	2004-04-14 12:23:55	52.8	QTR	HRE	V..N
05-M028	11	2004-04-14 12:33:55	52.4	QTR	HRE	V..N
05-M028	11	2004-04-14 12:43:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-14 12:53:55	51.8	QTR	HRE	V..N
05-M028	11	2004-04-14 13:03:55	51.5	QTR	HRE	V..N
05-M028	11	2004-04-14 13:13:55	51.6	QTR	HRE	V..N
05-M028	11	2004-04-14 13:23:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-14 13:33:55	52.6	QTR	HRE	V..N
05-M028	11	2004-04-14 13:43:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-14 13:53:55	55	QTR	HRE	V..N
05-M028	11	2004-04-14 14:03:55	54.9	QTR	HRE	V..N
05-M028	11	2004-04-14 14:13:55	49.7	QTR	HRE	V..N
05-M028	11	2004-04-14 14:23:55	41.6	QTR	HRE	V..N
05-M028	11	2004-04-14 14:33:55	40.5	QTR	HRE	V..N
05-M028	11	2004-04-14 14:43:55	39.6	QTR	HRE	V..N
05-M028	11	2004-04-14 14:53:55	38.3	QTR	HRE	V..N
05-M028	11	2004-04-14 15:03:55	39	QTR	HRE	V..N
05-M028	11	2004-04-14 15:13:55	39.3	QTR	HRE	V..N
05-M028	11	2004-04-14 15:23:55	44.1	QTR	HRE	V..N
05-M028	11	2004-04-14 15:33:55	45.8	QTR	HRE	V..N
05-M028	11	2004-04-14 15:43:55	46	QTR	HRE	V..N
05-M028	11	2004-04-14 15:53:55	46.1	QTR	HRE	V..N
05-M028	11	2004-04-14 16:03:55	46.4	QTR	HRE	V..N
05-M028	11	2004-04-14 16:13:55	46.5	QTR	HRE	V..N
05-M028	11	2004-04-14 16:23:55	46.6	QTR	HRE	V..N
05-M028	11	2004-04-14 16:33:55	46.8	QTR	HRE	V..N
05-M028	11	2004-04-14 16:43:55	47	QTR	HRE	V..N
05-M028	11	2004-04-14 16:53:55	47.2	QTR	HRE	V..N
05-M028	11	2004-04-14 17:03:55	47.3	QTR	HRE	V..N
05-M028	11	2004-04-14 17:13:55	47.5	QTR	HRE	V..N
05-M028	11	2004-04-14 17:23:55	47.6	QTR	HRE	V..N
05-M028	11	2004-04-14 17:33:55	47.7	QTR	HRE	V..N
05-M028	11	2004-04-14 17:43:55	47.8	QTR	HRE	V..N
05-M028	11	2004-04-14 17:53:55	47.9	QTR	HRE	V..N
05-M028	11	2004-04-14 18:03:55	48	QTR	HRE	V..N
05-M028	11	2004-04-14 18:13:55	48.1	QTR	HRE	V..N
05-M028	11	2004-04-14 18:23:55	48.3	QTR	HRE	V..N
05-M028	11	2004-04-14 18:33:55	48.4	QTR	HRE	V..N
05-M028	11	2004-04-14 18:43:55	48.6	QTR	HRE	V..N
05-M028	11	2004-04-14 18:53:55	48.6	QTR	HRE	V..N
05-M028	11	2004-04-14 19:03:55	48.7	QTR	HRE	V..N
05-M028	11	2004-04-14 19:13:55	49	QTR	HRE	V..N
05-M028	11	2004-04-14 19:23:55	49.2	QTR	HRE	V..N
05-M028	11	2004-04-14 19:33:55	49.3	QTR	HRE	V..N
05-M028	11	2004-04-14 19:43:55	49.4	QTR	HRE	V..N
05-M028	11	2004-04-14 19:53:55	49.5	QTR	HRE	V..N
05-M028	11	2004-04-14 20:03:55	49.6	QTR	HRE	V..N
05-M028	11	2004-04-14 20:13:55	49.6	QTR	HRE	V..N
05-M028	11	2004-04-14 20:23:55	49.7	QTR	HRE	V..N
05-M028	11	2004-04-14 20:33:55	50.1	QTR	HRE	V..N
05-M028	11	2004-04-14 20:43:55	50.4	QTR	HRE	V..N
05-M028	11	2004-04-14 20:53:55	50.8	QTR	HRE	V..N
05-M028	11	2004-04-14 21:03:55	51.6	QTR	HRE	V..N
05-M028	11	2004-04-14 21:13:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-14 21:23:55	51.5	QTR	HRE	V..N
05-M028	11	2004-04-14 21:33:55	51.4	QTR	HRE	V..N
05-M028	11	2004-04-14 21:43:55	51.5	QTR	HRE	V..N
05-M028	11	2004-04-14 21:53:55	51.4	QTR	HRE	V..N
05-M028	11	2004-04-14 22:03:55	51.4	QTR	HRE	V..N
05-M028	11	2004-04-14 22:13:55	51.3	QTR	HRE	V..N
05-M028	11	2004-04-14 22:23:55	51.3	QTR	HRE	V..N
05-M028	11	2004-04-14 22:33:55	52	QTR	HRE	V..N
05-M028	11	2004-04-14 22:43:55	52.2	QTR	HRE	V..N
05-M028	11	2004-04-14 22:53:55	52	QTR	HRE	V..N
05-M028	11	2004-04-14 23:03:55	52	QTR	HRE	V..N
05-M028	11	2004-04-14 23:13:55	52	QTR	HRE	V..N
05-M028	11	2004-04-14 23:23:55	52	QTR	HRE	V..N
05-M028	11	2004-04-14 23:33:55	52	QTR	HRE	V..N
05-M028	11	2004-04-14 23:43:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-14 23:53:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-15 00:03:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-15 00:13:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-15 00:23:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-15 00:33:55	52.2	QTR	HRE	V..N
05-M028	11	2004-04-15 00:43:55	52.3	QTR	HRE	V..N
05-M028	11	2004-04-15 00:53:55	52.5	QTR	HRE	V..N
05-M028	11	2004-04-15 01:03:55	52.6	QTR	HRE	V..N
05-M028	11	2004-04-15 01:13:55	52.6	QTR	HRE	V..N
05-M028	11	2004-04-15 01:23:55	52.7	QTR	HRE	V..N
05-M028	11	2004-04-15 01:33:55	52.9	QTR	HRE	V..N
05-M028	11	2004-04-15 01:43:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-15 01:53:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-15 02:03:55	54	QTR	HRE	V..N
05-M028	11	2004-04-15 02:13:55	54.2	QTR	HRE	V..N
05-M028	11	2004-04-15 02:23:55	54.2	QTR	HRE	V..N
05-M028	11	2004-04-15 02:33:55	54.3	QTR	HRE	V..N
05-M028	11	2004-04-15 02:43:55	54.3	QTR	HRE	V..N
05-M028	11	2004-04-15 02:53:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-15 03:03:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-15 03:13:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-15 03:23:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-15 03:33:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-15 03:43:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-15 03:53:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-15 04:03:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-15 04:13:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-15 04:23:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-15 04:33:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-15 04:43:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-15 04:53:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-15 05:03:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-15 05:13:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-15 05:23:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-15 05:33:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-15 05:43:55	55.9	QTR	HRE	V..N
05-M028	11	2004-04-15 05:53:55	56.1	QTR	HRE	V..N
05-M028	11	2004-04-15 06:03:55	56.2	QTR	HRE	V..N
05-M028	11	2004-04-15 06:13:55	56.2	QTR	HRE	V..N
05-M028	11	2004-04-15 06:23:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-15 06:33:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-15 06:43:55	56.5	QTR	HRE	V..N
05-M028	11	2004-04-15 06:53:55	56.6	QTR	HRE	V..N
05-M028	11	2004-04-15 07:03:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-15 07:13:55	57	QTR	HRE	V..N
05-M028	11	2004-04-15 07:23:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-15 07:33:55	57	QTR	HRE	V..N
05-M028	11	2004-04-15 07:43:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-15 07:53:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-15 08:03:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-15 08:13:55	57.2	QTR	HRE	V..N
05-M028	11	2004-04-15 08:23:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-15 08:33:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-15 08:43:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-15 08:53:55	55.9	QTR	HRE	V..N
05-M028	11	2004-04-15 09:03:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-15 09:13:55	54.6	QTR	HRE	V..N
05-M028	11	2004-04-15 09:23:55	53.3	QTR	HRE	V..N
05-M028	11	2004-04-15 09:33:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-15 09:43:55	56.1	QTR	HRE	V..N
05-M028	11	2004-04-15 09:53:55	56.5	QTR	HRE	V..N
05-M028	11	2004-04-15 10:03:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-15 10:13:55	56.2	QTR	HRE	V..N
05-M028	11	2004-04-15 10:23:55	56.2	QTR	HRE	V..N
05-M028	11	2004-04-15 10:33:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-15 10:43:55	45.7	QTR	HRE	V..N
05-M028	11	2004-04-15 10:53:55	45.6	QTR	HRE	V..N
05-M028	11	2004-04-15 11:03:55	45.6	QTR	HRE	V..N
05-M028	11	2004-04-15 11:13:55	45.3	QTR	HRE	V..N
05-M028	11	2004-04-15 11:23:55	46.2	QTR	HRE	V..N
05-M028	11	2004-04-15 11:33:55	48.2	QTR	HRE	V..N
05-M028	11	2004-04-15 11:43:55	49.5	QTR	HRE	V..N
05-M028	11	2004-04-15 11:53:55	49.9	QTR	HRE	V..N
05-M028	11	2004-04-15 12:03:55	49.8	QTR	HRE	V..N
05-M028	11	2004-04-15 12:13:55	49.5	QTR	HRE	V..N
05-M028	11	2004-04-15 12:23:55	49.4	QTR	HRE	V..N
05-M028	11	2004-04-15 12:33:55	49.3	QTR	HRE	V..N
05-M028	11	2004-04-15 12:43:55	49.2	QTR	HRE	V..N
05-M028	11	2004-04-15 12:53:55	49.1	QTR	HRE	V..N
05-M028	11	2004-04-15 13:03:55	49	QTR	HRE	V..N
05-M028	11	2004-04-15 13:13:55	49	QTR	HRE	V..N
05-M028	11	2004-04-15 13:23:55	49.2	QTR	HRE	V..N
05-M028	11	2004-04-15 13:33:55	49.1	QTR	HRE	V..N
05-M028	11	2004-04-15 13:43:55	49.1	QTR	HRE	V..N
05-M028	11	2004-04-15 13:53:55	49.3	QTR	HRE	V..N
05-M028	11	2004-04-15 14:03:55	49.8	QTR	HRE	V..N
05-M028	11	2004-04-15 14:13:55	48.5	QTR	HRE	V..N
05-M028	11	2004-04-15 14:23:55	46.2	QTR	HRE	V..N
05-M028	11	2004-04-15 14:33:55	47.6	QTR	HRE	V..N
05-M028	11	2004-04-15 14:43:55	48.5	QTR	HRE	V..N
05-M028	11	2004-04-15 14:53:55	48.6	QTR	HRE	V..N
05-M028	11	2004-04-15 15:03:55	48.5	QTR	HRE	V..N
05-M028	11	2004-04-15 15:13:55	48.5	QTR	HRE	V..N
05-M028	11	2004-04-15 15:23:55	48.5	QTR	HRE	V..N
05-M028	11	2004-04-15 15:33:55	48.5	QTR	HRE	V..N
05-M028	11	2004-04-15 15:43:55	48.5	QTR	HRE	V..N
05-M028	11	2004-04-15 15:53:55	48.5	QTR	HRE	V..N
05-M028	11	2004-04-15 16:03:55	48.6	QTR	HRE	V..N
05-M028	11	2004-04-15 16:13:55	48.6	QTR	HRE	V..N
05-M028	11	2004-04-15 16:23:55	48.7	QTR	HRE	V..N
05-M028	11	2004-04-15 16:33:55	48.8	QTR	HRE	V..N
05-M028	11	2004-04-15 16:43:55	48.7	QTR	HRE	V..N
05-M028	11	2004-04-15 16:53:55	48.7	QTR	HRE	V..N
05-M028	11	2004-04-15 17:03:55	48.8	QTR	HRE	V..N
05-M028	11	2004-04-15 17:13:55	48.9	QTR	HRE	V..N
05-M028	11	2004-04-15 17:23:55	48.9	QTR	HRE	V..N
05-M028	11	2004-04-15 17:33:55	48.9	QTR	HRE	V..N
05-M028	11	2004-04-15 17:43:55	48.9	QTR	HRE	V..N
05-M028	11	2004-04-15 17:53:55	49	QTR	HRE	V..N
05-M028	11	2004-04-15 18:03:55	49.2	QTR	HRE	V..N
05-M028	11	2004-04-15 18:13:55	49.3	QTR	HRE	V..N
05-M028	11	2004-04-15 18:23:55	49.3	QTR	HRE	V..N
05-M028	11	2004-04-15 18:33:55	49.3	QTR	HRE	V..N
05-M028	11	2004-04-15 18:43:55	49.3	QTR	HRE	V..N
05-M028	11	2004-04-15 18:53:55	49.5	QTR	HRE	V..N
05-M028	11	2004-04-15 19:03:55	49.6	QTR	HRE	V..N
05-M028	11	2004-04-15 19:13:55	49.6	QTR	HRE	V..N
05-M028	11	2004-04-15 19:23:55	49.7	QTR	HRE	V..N
05-M028	11	2004-04-15 19:33:55	49.8	QTR	HRE	V..N
05-M028	11	2004-04-15 19:43:55	47.4	QTR	HRE	V..N
05-M028	11	2004-04-15 19:53:55	46.5	QTR	HRE	V..N
05-M028	11	2004-04-15 20:03:55	46.6	QTR	HRE	V..N
05-M028	11	2004-04-15 20:13:55	47.2	QTR	HRE	V..N
05-M028	11	2004-04-15 20:23:55	47.5	QTR	HRE	V..N
05-M028	11	2004-04-15 20:33:55	47.9	QTR	HRE	V..N
05-M028	11	2004-04-15 20:43:55	48.4	QTR	HRE	V..N
05-M028	11	2004-04-15 20:53:55	49	QTR	HRE	V..N
05-M028	11	2004-04-15 21:03:55	49.2	QTR	HRE	V..N
05-M028	11	2004-04-15 21:13:55	49.3	QTR	HRE	V..N
05-M028	11	2004-04-15 21:23:55	49.3	QTR	HRE	V..N
05-M028	11	2004-04-15 21:33:55	49.5	QTR	HRE	V..N
05-M028	11	2004-04-15 21:43:55	49.4	QTR	HRE	V..N
05-M028	11	2004-04-15 21:53:55	50	QTR	HRE	V..N
05-M028	11	2004-04-15 22:03:55	50.4	QTR	HRE	V..N
05-M028	11	2004-04-15 22:13:55	50.2	QTR	HRE	V..N
05-M028	11	2004-04-15 22:23:55	50.8	QTR	HRE	V..N
05-M028	11	2004-04-15 22:33:55	51	QTR	HRE	V..N
05-M028	11	2004-04-15 22:43:55	51.3	QTR	HRE	V..N
05-M028	11	2004-04-15 22:53:55	51.4	QTR	HRE	V..N
05-M028	11	2004-04-15 23:03:55	51.3	QTR	HRE	V..N
05-M028	11	2004-04-15 23:13:55	51.2	QTR	HRE	V..N
05-M028	11	2004-04-15 23:23:55	51	QTR	HRE	V..N
05-M028	11	2004-04-15 23:33:55	51.3	QTR	HRE	V..N
05-M028	11	2004-04-15 23:43:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-15 23:53:55	52	QTR	HRE	V..N
05-M028	11	2004-04-16 00:03:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-16 00:13:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-16 00:23:55	51.6	QTR	HRE	V..N
05-M028	11	2004-04-16 00:33:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-16 00:43:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-16 00:53:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-16 01:03:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-16 01:13:55	51.8	QTR	HRE	V..N
05-M028	11	2004-04-16 01:23:55	48.9	QTR	HRE	V..N
05-M028	11	2004-04-16 01:33:55	50.8	QTR	HRE	V..N
05-M028	11	2004-04-16 01:43:55	50.6	QTR	HRE	V..N
05-M028	11	2004-04-16 01:53:55	50.6	QTR	HRE	V..N
05-M028	11	2004-04-16 02:03:55	50.8	QTR	HRE	V..N
05-M028	11	2004-04-16 02:13:55	51.1	QTR	HRE	V..N
05-M028	11	2004-04-16 02:23:55	51.4	QTR	HRE	V..N
05-M028	11	2004-04-16 02:33:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-16 02:43:55	52	QTR	HRE	V..N
05-M028	11	2004-04-16 02:53:55	52	QTR	HRE	V..N
05-M028	11	2004-04-16 03:03:55	52.2	QTR	HRE	V..N
05-M028	11	2004-04-16 03:13:55	52.6	QTR	HRE	V..N
05-M028	11	2004-04-16 03:23:55	52.9	QTR	HRE	V..N
05-M028	11	2004-04-16 03:33:55	53.1	QTR	HRE	V..N
05-M028	11	2004-04-16 03:43:55	53.5	QTR	HRE	V..N
05-M028	11	2004-04-16 03:53:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-16 04:03:55	54	QTR	HRE	V..N
05-M028	11	2004-04-16 04:13:55	54.2	QTR	HRE	V..N
05-M028	11	2004-04-16 04:23:55	54.5	QTR	HRE	V..N
05-M028	11	2004-04-16 04:33:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-16 04:43:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-16 04:53:55	51.3	QTR	HRE	V..N
05-M028	11	2004-04-16 05:03:55	51.8	QTR	HRE	V..N
05-M028	11	2004-04-16 05:13:55	54.3	QTR	HRE	V..N
05-M028	11	2004-04-16 05:23:55	54.9	QTR	HRE	V..N
05-M028	11	2004-04-16 05:33:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-16 05:43:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-16 05:53:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-16 06:03:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-16 06:13:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-16 06:23:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-16 06:33:55	56.6	QTR	HRE	V..N
05-M028	11	2004-04-16 06:43:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-16 06:53:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-16 07:03:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-16 07:13:55	57.2	QTR	HRE	V..N
05-M028	11	2004-04-16 07:23:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-16 07:33:55	57.4	QTR	HRE	V..N
05-M028	11	2004-04-16 07:43:55	57.8	QTR	HRE	V..N
05-M028	11	2004-04-16 07:53:55	58	QTR	HRE	V..N
05-M028	11	2004-04-16 08:03:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-16 08:13:55	58.6	QTR	HRE	V..N
05-M028	11	2004-04-16 08:23:55	59	QTR	HRE	V..N
05-M028	11	2004-04-16 08:33:55	59.3	QTR	HRE	V..N
05-M028	11	2004-04-16 08:43:55	59.6	QTR	HRE	V..N
05-M028	11	2004-04-16 08:53:55	59.2	QTR	HRE	V..N
05-M028	11	2004-04-16 09:03:55	58.5	QTR	HRE	V..N
05-M028	11	2004-04-16 09:13:55	57.7	QTR	HRE	V..N
05-M028	11	2004-04-16 09:23:55	57.5	QTR	HRE	V..N
05-M028	11	2004-04-16 09:33:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-16 09:43:55	56.2	QTR	HRE	V..N
05-M028	11	2004-04-16 09:53:55	52	QTR	HRE	V..N
05-M028	11	2004-04-16 10:03:55	52.8	QTR	HRE	V..N
05-M028	11	2004-04-16 10:13:55	53.1	QTR	HRE	V..N
05-M028	11	2004-04-16 10:23:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-16 10:33:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-16 10:43:55	56.1	QTR	HRE	V..N
05-M028	11	2004-04-16 10:53:55	53.6	QTR	HRE	V..N
05-M028	11	2004-04-16 11:03:55	54.6	QTR	HRE	V..N
05-M028	11	2004-04-16 11:13:55	53.5	QTR	HRE	V..N
05-M028	11	2004-04-16 11:23:55	52.7	QTR	HRE	V..N
05-M028	11	2004-04-16 11:33:55	46	QTR	HRE	V..N
05-M028	11	2004-04-16 11:43:55	44.3	QTR	HRE	V..N
05-M028	11	2004-04-16 11:53:55	45.3	QTR	HRE	V..N
05-M028	11	2004-04-16 12:03:55	45.6	QTR	HRE	V..N
05-M028	11	2004-04-16 12:13:55	45.5	QTR	HRE	V..N
05-M028	11	2004-04-16 12:23:55	47.5	QTR	HRE	V..N
05-M028	11	2004-04-16 12:33:55	48.1	QTR	HRE	V..N
05-M028	11	2004-04-16 12:43:55	48.2	QTR	HRE	V..N
05-M028	11	2004-04-16 12:53:55	48.2	QTR	HRE	V..N
05-M028	11	2004-04-16 13:03:55	48.1	QTR	HRE	V..N
05-M028	11	2004-04-16 13:13:55	48.1	QTR	HRE	V..N
05-M028	11	2004-04-16 13:23:55	48.3	QTR	HRE	V..N
05-M028	11	2004-04-16 13:33:55	48.3	QTR	HRE	V..N
05-M028	11	2004-04-16 13:43:55	48.3	QTR	HRE	V..N
05-M028	11	2004-04-16 13:53:55	48.4	QTR	HRE	V..N
05-M028	11	2004-04-16 14:03:55	48.8	QTR	HRE	V..N
05-M028	11	2004-04-16 14:13:55	47.9	QTR	HRE	V..N
05-M028	11	2004-04-16 14:23:55	48.6	QTR	HRE	V..N
05-M028	11	2004-04-16 14:33:55	48.5	QTR	HRE	V..N
05-M028	11	2004-04-16 14:43:55	48	QTR	HRE	V..N
05-M028	11	2004-04-16 14:53:55	43.3	QTR	HRE	V..N
05-M028	11	2004-04-16 15:03:55	40	QTR	HRE	V..N
05-M028	11	2004-04-16 15:13:55	39.2	QTR	HRE	V..N
05-M028	11	2004-04-16 15:23:55	39.7	QTR	HRE	V..N
05-M028	11	2004-04-16 15:33:55	40.2	QTR	HRE	V..N
05-M028	11	2004-04-16 15:43:55	40.6	QTR	HRE	V..N
05-M028	11	2004-04-16 15:53:55	44.7	QTR	HRE	V..N
05-M028	11	2004-04-16 16:03:55	45.5	QTR	HRE	V..N
05-M028	11	2004-04-16 16:13:55	45.6	QTR	HRE	V..N
05-M028	11	2004-04-16 16:23:55	45.8	QTR	HRE	V..N
05-M028	11	2004-04-16 16:33:55	46.1	QTR	HRE	V..N
05-M028	11	2004-04-16 16:43:55	49.6	QTR	HRE	V..N
05-M028	11	2004-04-16 16:53:55	54.1	QTR	HRE	V..N
05-M028	11	2004-04-16 17:03:55	50.4	QTR	HRE	V..N
05-M028	11	2004-04-16 17:13:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-16 17:23:55	51.3	QTR	HRE	V..N
05-M028	11	2004-04-16 17:33:55	50	QTR	HRE	V..N
05-M028	11	2004-04-16 17:43:55	49.9	QTR	HRE	V..N
05-M028	11	2004-04-16 17:53:55	49.7	QTR	HRE	V..N
05-M028	11	2004-04-16 18:03:55	49.7	QTR	HRE	V..N
05-M028	11	2004-04-16 18:13:55	49.4	QTR	HRE	V..N
05-M028	11	2004-04-16 18:23:55	49.3	QTR	HRE	V..N
05-M028	11	2004-04-16 18:33:55	49.4	QTR	HRE	V..N
05-M028	11	2004-04-16 18:43:55	49.6	QTR	HRE	V..N
05-M028	11	2004-04-16 18:53:55	49.6	QTR	HRE	V..N
05-M028	11	2004-04-16 19:03:55	49.6	QTR	HRE	V..N
05-M028	11	2004-04-16 19:13:55	49.7	QTR	HRE	V..N
05-M028	11	2004-04-16 19:23:55	49.2	QTR	HRE	V..N
05-M028	11	2004-04-16 19:33:55	49.2	QTR	HRE	V..N
05-M028	11	2004-04-16 19:43:55	49.5	QTR	HRE	V..N
05-M028	11	2004-04-16 19:53:55	49.1	QTR	HRE	V..N
05-M028	11	2004-04-16 20:03:55	48.7	QTR	HRE	V..N
05-M028	11	2004-04-16 20:13:55	48.8	QTR	HRE	V..N
05-M028	11	2004-04-16 20:23:55	49.7	QTR	HRE	V..N
05-M028	11	2004-04-16 20:33:55	50.7	QTR	HRE	V..N
05-M028	11	2004-04-16 20:43:55	50.4	QTR	HRE	V..N
05-M028	11	2004-04-16 20:53:55	50.4	QTR	HRE	V..N
05-M028	11	2004-04-16 21:03:55	50.6	QTR	HRE	V..N
05-M028	11	2004-04-16 21:13:55	50.9	QTR	HRE	V..N
05-M028	11	2004-04-16 21:23:55	51.1	QTR	HRE	V..N
05-M028	11	2004-04-16 21:33:55	51.3	QTR	HRE	V..N
05-M028	11	2004-04-16 21:43:55	51.4	QTR	HRE	V..N
05-M028	11	2004-04-16 21:53:55	51.5	QTR	HRE	V..N
05-M028	11	2004-04-16 22:03:55	51.8	QTR	HRE	V..N
05-M028	11	2004-04-16 22:13:55	52	QTR	HRE	V..N
05-M028	11	2004-04-16 22:23:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-16 22:33:55	52.2	QTR	HRE	V..N
05-M028	11	2004-04-16 22:43:55	52.5	QTR	HRE	V..N
05-M028	11	2004-04-16 22:53:55	52.5	QTR	HRE	V..N
05-M028	11	2004-04-16 23:03:55	52.7	QTR	HRE	V..N
05-M028	11	2004-04-16 23:13:55	52.9	QTR	HRE	V..N
05-M028	11	2004-04-16 23:23:55	53	QTR	HRE	V..N
05-M028	11	2004-04-16 23:33:55	53.2	QTR	HRE	V..N
05-M028	11	2004-04-16 23:43:55	53.4	QTR	HRE	V..N
05-M028	11	2004-04-16 23:53:55	53.4	QTR	HRE	V..N
05-M028	11	2004-04-17 00:03:55	53.6	QTR	HRE	V..N
05-M028	11	2004-04-17 00:13:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-17 00:23:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-17 00:33:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-17 00:43:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-17 00:53:55	53.6	QTR	HRE	V..N
05-M028	11	2004-04-17 01:03:55	53.5	QTR	HRE	V..N
05-M028	11	2004-04-17 01:13:55	53.5	QTR	HRE	V..N
05-M028	11	2004-04-17 01:23:55	53.4	QTR	HRE	V..N
05-M028	11	2004-04-17 01:33:55	53.4	QTR	HRE	V..N
05-M028	11	2004-04-17 01:43:55	53.4	QTR	HRE	V..N
05-M028	11	2004-04-17 01:53:55	53.3	QTR	HRE	V..N
05-M028	11	2004-04-17 02:03:55	53.3	QTR	HRE	V..N
05-M028	11	2004-04-17 02:13:55	53.6	QTR	HRE	V..N
05-M028	11	2004-04-17 02:23:55	53.5	QTR	HRE	V..N
05-M028	11	2004-04-17 02:33:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-17 02:43:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-17 02:53:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-17 03:03:55	54.1	QTR	HRE	V..N
05-M028	11	2004-04-17 03:13:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-17 03:23:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-17 03:33:55	55	QTR	HRE	V..N
05-M028	11	2004-04-17 03:43:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-17 03:53:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-17 04:03:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-17 04:13:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-17 04:23:55	55.9	QTR	HRE	V..N
05-M028	11	2004-04-17 04:33:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-17 04:43:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-17 04:53:55	56.5	QTR	HRE	V..N
05-M028	11	2004-04-17 05:03:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-17 05:13:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-17 05:23:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-17 05:33:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-17 05:43:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-17 05:53:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-17 06:03:55	56.6	QTR	HRE	V..N
05-M028	11	2004-04-17 06:13:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-17 06:23:55	57	QTR	HRE	V..N
05-M028	11	2004-04-17 06:33:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-17 06:43:55	57.2	QTR	HRE	V..N
05-M028	11	2004-04-17 06:53:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-17 07:03:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-17 07:13:55	57.5	QTR	HRE	V..N
05-M028	11	2004-04-17 07:23:55	57.6	QTR	HRE	V..N
05-M028	11	2004-04-17 07:33:55	57.6	QTR	HRE	V..N
05-M028	11	2004-04-17 07:43:55	57.8	QTR	HRE	V..N
05-M028	11	2004-04-17 07:53:55	57.8	QTR	HRE	V..N
05-M028	11	2004-04-17 08:03:55	57.6	QTR	HRE	V..N
05-M028	11	2004-04-17 08:13:55	57.7	QTR	HRE	V..N
05-M028	11	2004-04-17 08:23:55	57.9	QTR	HRE	V..N
05-M028	11	2004-04-17 08:33:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-17 08:43:55	58.4	QTR	HRE	V..N
05-M028	11	2004-04-17 08:53:55	58.7	QTR	HRE	V..N
05-M028	11	2004-04-17 09:03:55	59	QTR	HRE	V..N
05-M028	11	2004-04-17 09:13:55	59.2	QTR	HRE	V..N
05-M028	11	2004-04-17 09:23:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-17 09:33:55	56.7	QTR	HRE	V..N
05-M028	11	2004-04-17 09:43:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-17 09:53:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-17 10:03:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-17 10:13:55	56.1	QTR	HRE	V..N
05-M028	11	2004-04-17 10:23:55	57.4	QTR	HRE	V..N
05-M028	11	2004-04-17 10:33:55	57.5	QTR	HRE	V..N
05-M028	11	2004-04-17 10:43:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-17 10:53:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-17 11:03:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-17 11:13:55	55.5	QTR	HRE	V..N
05-M028	11	2004-04-17 11:23:55	52.2	QTR	HRE	V..N
05-M028	11	2004-04-17 11:33:55	47.3	QTR	HRE	V..N
05-M028	11	2004-04-17 11:43:55	47.6	QTR	HRE	V..N
05-M028	11	2004-04-17 11:53:55	48.1	QTR	HRE	V..N
05-M028	11	2004-04-17 12:03:55	47.7	QTR	HRE	V..N
05-M028	11	2004-04-17 12:13:55	49.1	QTR	HRE	V..N
05-M028	11	2004-04-17 12:23:55	50.7	QTR	HRE	V..N
05-M028	11	2004-04-17 12:33:55	51	QTR	HRE	V..N
05-M028	11	2004-04-17 12:43:55	51	QTR	HRE	V..N
05-M028	11	2004-04-17 12:53:55	51	QTR	HRE	V..N
05-M028	11	2004-04-17 13:03:55	51	QTR	HRE	V..N
05-M028	11	2004-04-17 13:13:55	50.9	QTR	HRE	V..N
05-M028	11	2004-04-17 13:23:55	50.8	QTR	HRE	V..N
05-M028	11	2004-04-17 13:33:55	51	QTR	HRE	V..N
05-M028	11	2004-04-17 13:43:55	51.6	QTR	HRE	V..N
05-M028	11	2004-04-17 13:53:55	50.5	QTR	HRE	V..N
05-M028	11	2004-04-17 14:03:55	51.4	QTR	HRE	V..N
05-M028	11	2004-04-17 14:13:55	49.5	QTR	HRE	V..N
05-M028	11	2004-04-17 14:23:55	50.7	QTR	HRE	V..N
05-M028	11	2004-04-17 14:33:55	50.9	QTR	HRE	V..N
05-M028	11	2004-04-17 14:43:55	49.6	QTR	HRE	V..N
05-M028	11	2004-04-17 14:53:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-17 15:03:55	51.8	QTR	HRE	V..N
05-M028	11	2004-04-17 15:13:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-17 15:23:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-17 15:33:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-17 15:43:55	51.6	QTR	HRE	V..N
05-M028	11	2004-04-17 15:53:55	51.6	QTR	HRE	V..N
05-M028	11	2004-04-17 16:03:55	51.6	QTR	HRE	V..N
05-M028	11	2004-04-17 16:13:55	51.7	QTR	HRE	V..N
05-M028	11	2004-04-17 16:23:55	51.8	QTR	HRE	V..N
05-M028	11	2004-04-17 16:33:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-17 16:43:55	52	QTR	HRE	V..N
05-M028	11	2004-04-17 16:53:55	52.1	QTR	HRE	V..N
05-M028	11	2004-04-17 17:03:55	52.2	QTR	HRE	V..N
05-M028	11	2004-04-17 17:13:55	52.4	QTR	HRE	V..N
05-M028	11	2004-04-17 17:23:55	52.5	QTR	HRE	V..N
05-M028	11	2004-04-17 17:33:55	52.6	QTR	HRE	V..N
05-M028	11	2004-04-17 17:43:55	52.7	QTR	HRE	V..N
05-M028	11	2004-04-17 17:53:55	52.7	QTR	HRE	V..N
05-M028	11	2004-04-17 18:03:55	52.9	QTR	HRE	V..N
05-M028	11	2004-04-17 18:13:55	52.9	QTR	HRE	V..N
05-M028	11	2004-04-17 18:23:55	53.2	QTR	HRE	V..N
05-M028	11	2004-04-17 18:33:55	53.2	QTR	HRE	V..N
05-M028	11	2004-04-17 18:43:55	53.4	QTR	HRE	V..N
05-M028	11	2004-04-17 18:53:55	53.4	QTR	HRE	V..N
05-M028	11	2004-04-17 19:03:55	53.5	QTR	HRE	V..N
05-M028	11	2004-04-17 19:13:55	53.6	QTR	HRE	V..N
05-M028	11	2004-04-17 19:23:55	53.6	QTR	HRE	V..N
05-M028	11	2004-04-17 19:33:55	53.6	QTR	HRE	V..N
05-M028	11	2004-04-17 19:43:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-17 19:53:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-17 20:03:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-17 20:13:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-17 20:23:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-17 20:33:55	54	QTR	HRE	V..N
05-M028	11	2004-04-17 20:43:55	54.5	QTR	HRE	V..N
05-M028	11	2004-04-17 20:53:55	55	QTR	HRE	V..N
05-M028	11	2004-04-17 21:03:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-17 21:13:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-17 21:23:55	55.5	QTR	HRE	V..N
05-M028	11	2004-04-17 21:33:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-17 21:43:55	55	QTR	HRE	V..N
05-M028	11	2004-04-17 21:53:55	54.9	QTR	HRE	V..N
05-M028	11	2004-04-17 22:03:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-17 22:13:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-17 22:23:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-17 22:33:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-17 22:43:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-17 22:53:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-17 23:03:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-17 23:13:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-17 23:23:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-17 23:33:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-17 23:43:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-17 23:53:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 00:03:55	54.6	QTR	HRE	V..N
05-M028	11	2004-04-18 00:13:55	54.6	QTR	HRE	V..N
05-M028	11	2004-04-18 00:23:55	54.6	QTR	HRE	V..N
05-M028	11	2004-04-18 00:33:55	54.6	QTR	HRE	V..N
05-M028	11	2004-04-18 00:43:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 00:53:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 01:03:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 01:13:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 01:23:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-18 01:33:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-18 01:43:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-18 01:53:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 02:03:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 02:13:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 02:23:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 02:33:55	54.6	QTR	HRE	V..N
05-M028	11	2004-04-18 02:43:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 02:53:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-18 03:03:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-18 03:13:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-18 03:23:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-18 03:33:55	55.9	QTR	HRE	V..N
05-M028	11	2004-04-18 03:43:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-18 03:53:55	56.6	QTR	HRE	V..N
05-M028	11	2004-04-18 04:03:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-18 04:13:55	57	QTR	HRE	V..N
05-M028	11	2004-04-18 04:23:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-18 04:33:55	57.2	QTR	HRE	V..N
05-M028	11	2004-04-18 04:43:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-18 04:53:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-18 05:03:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-18 05:13:55	57.4	QTR	HRE	V..N
05-M028	11	2004-04-18 05:23:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-18 05:33:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-18 05:43:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 05:53:55	54.9	QTR	HRE	V..N
05-M028	11	2004-04-18 06:03:55	55	QTR	HRE	V..N
05-M028	11	2004-04-18 06:13:55	55	QTR	HRE	V..N
05-M028	11	2004-04-18 06:23:55	55	QTR	HRE	V..N
05-M028	11	2004-04-18 06:33:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-18 06:43:55	54.9	QTR	HRE	V..N
05-M028	11	2004-04-18 06:53:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-18 07:03:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-18 07:13:55	54.9	QTR	HRE	V..N
05-M028	11	2004-04-18 07:23:55	55	QTR	HRE	V..N
05-M028	11	2004-04-18 07:33:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-18 07:43:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-18 07:53:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-18 08:03:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-18 08:13:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-18 08:23:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-18 08:33:55	55.9	QTR	HRE	V..N
05-M028	11	2004-04-18 08:43:55	56	QTR	HRE	V..N
05-M028	11	2004-04-18 08:53:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-18 09:03:55	55.5	QTR	HRE	V..N
05-M028	11	2004-04-18 09:13:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-18 09:23:55	54	QTR	HRE	V..N
05-M028	11	2004-04-18 09:33:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-18 09:43:55	54.9	QTR	HRE	V..N
05-M028	11	2004-04-18 09:53:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-18 10:03:55	56	QTR	HRE	V..N
05-M028	11	2004-04-18 10:13:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-18 10:23:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-18 10:33:55	56.6	QTR	HRE	V..N
05-M028	11	2004-04-18 10:43:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-18 10:53:55	56.5	QTR	HRE	V..N
05-M028	11	2004-04-18 11:03:55	56.5	QTR	HRE	V..N
05-M028	11	2004-04-18 11:13:55	56.5	QTR	HRE	V..N
05-M028	11	2004-04-18 11:23:55	55	QTR	HRE	V..N
05-M028	11	2004-04-18 11:33:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-18 11:43:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-18 11:53:55	54.3	QTR	HRE	V..N
05-M028	11	2004-04-18 12:03:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-18 12:13:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-18 12:23:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-18 12:33:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-18 12:43:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-18 12:53:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-18 13:03:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-18 13:13:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-18 13:23:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-18 13:33:55	54.5	QTR	HRE	V..N
05-M028	11	2004-04-18 13:43:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-18 13:53:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-18 14:03:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-18 14:13:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-18 14:23:55	54.5	QTR	HRE	V..N
05-M028	11	2004-04-18 14:33:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-18 14:43:55	54.5	QTR	HRE	V..N
05-M028	11	2004-04-18 14:53:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-18 15:03:55	54.9	QTR	HRE	V..N
05-M028	11	2004-04-18 15:13:55	54.9	QTR	HRE	V..N
05-M028	11	2004-04-18 15:23:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-18 15:33:55	56.6	QTR	HRE	V..N
05-M028	11	2004-04-18 15:43:55	57.2	QTR	HRE	V..N
05-M028	11	2004-04-18 15:53:55	57.4	QTR	HRE	V..N
05-M028	11	2004-04-18 16:03:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-18 16:13:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-18 16:23:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-18 16:33:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-18 16:43:55	56.7	QTR	HRE	V..N
05-M028	11	2004-04-18 16:53:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-18 17:03:55	56.7	QTR	HRE	V..N
05-M028	11	2004-04-18 17:13:55	56.7	QTR	HRE	V..N
05-M028	11	2004-04-18 17:23:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-18 17:33:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-18 17:43:55	56.7	QTR	HRE	V..N
05-M028	11	2004-04-18 17:53:55	56.6	QTR	HRE	V..N
05-M028	11	2004-04-18 18:03:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-18 18:13:55	54.6	QTR	HRE	V..N
05-M028	11	2004-04-18 18:23:55	54.5	QTR	HRE	V..N
05-M028	11	2004-04-18 18:33:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-18 18:43:55	54.3	QTR	HRE	V..N
05-M028	11	2004-04-18 18:53:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-18 19:03:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-18 19:13:55	56.2	QTR	HRE	V..N
05-M028	11	2004-04-18 19:23:55	56	QTR	HRE	V..N
05-M028	11	2004-04-18 19:33:55	56	QTR	HRE	V..N
05-M028	11	2004-04-18 19:43:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-18 19:53:55	55.9	QTR	HRE	V..N
05-M028	11	2004-04-18 20:03:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-18 20:13:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-18 20:23:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-18 20:33:55	55.5	QTR	HRE	V..N
05-M028	11	2004-04-18 20:43:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-18 20:53:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-18 21:03:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-18 21:13:55	55.5	QTR	HRE	V..N
05-M028	11	2004-04-18 21:23:55	57.4	QTR	HRE	V..N
05-M028	11	2004-04-18 21:33:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-18 21:43:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-18 21:53:55	56.7	QTR	HRE	V..N
05-M028	11	2004-04-18 22:03:55	56.5	QTR	HRE	V..N
05-M028	11	2004-04-18 22:13:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-18 22:23:55	56.2	QTR	HRE	V..N
05-M028	11	2004-04-18 22:33:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-18 22:43:55	58.8	QTR	HRE	V..N
05-M028	11	2004-04-18 22:53:55	58.5	QTR	HRE	V..N
05-M028	11	2004-04-18 23:03:55	58.4	QTR	HRE	V..N
05-M028	11	2004-04-18 23:13:55	58.5	QTR	HRE	V..N
05-M028	11	2004-04-18 23:23:55	58.5	QTR	HRE	V..N
05-M028	11	2004-04-18 23:33:55	59	QTR	HRE	V..N
05-M028	11	2004-04-18 23:43:55	58.7	QTR	HRE	V..N
05-M028	11	2004-04-18 23:53:55	58.6	QTR	HRE	V..N
05-M028	11	2004-04-19 00:03:55	58.6	QTR	HRE	V..N
05-M028	11	2004-04-19 00:13:55	58.6	QTR	HRE	V..N
05-M028	11	2004-04-19 00:23:55	58.4	QTR	HRE	V..N
05-M028	11	2004-04-19 00:33:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-19 00:43:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 00:53:55	58.1	QTR	HRE	V..N
05-M028	11	2004-04-19 01:03:55	58.1	QTR	HRE	V..N
05-M028	11	2004-04-19 01:13:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-19 01:23:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 01:33:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-19 01:43:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-19 01:53:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 02:03:55	58.1	QTR	HRE	V..N
05-M028	11	2004-04-19 02:13:55	58.1	QTR	HRE	V..N
05-M028	11	2004-04-19 02:23:55	58.1	QTR	HRE	V..N
05-M028	11	2004-04-19 02:33:55	58.1	QTR	HRE	V..N
05-M028	11	2004-04-19 02:43:55	58	QTR	HRE	V..N
05-M028	11	2004-04-19 02:53:55	58	QTR	HRE	V..N
05-M028	11	2004-04-19 03:03:55	58.1	QTR	HRE	V..N
05-M028	11	2004-04-19 03:13:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 03:23:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 03:33:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 03:43:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 03:53:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 04:03:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 04:13:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 04:23:55	58.1	QTR	HRE	V..N
05-M028	11	2004-04-19 04:33:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 04:43:55	58.2	QTR	HRE	V..N
05-M028	11	2004-04-19 04:53:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-19 05:03:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-19 05:13:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-19 05:23:55	58.4	QTR	HRE	V..N
05-M028	11	2004-04-19 05:33:55	58.4	QTR	HRE	V..N
05-M028	11	2004-04-19 05:43:55	58.4	QTR	HRE	V..N
05-M028	11	2004-04-19 05:53:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-19 06:03:55	58.4	QTR	HRE	V..N
05-M028	11	2004-04-19 06:13:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-19 06:23:55	58.3	QTR	HRE	V..N
05-M028	11	2004-04-19 06:33:55	58.1	QTR	HRE	V..N
05-M028	11	2004-04-19 06:43:55	58	QTR	HRE	V..N
05-M028	11	2004-04-19 06:53:55	57.8	QTR	HRE	V..N
05-M028	11	2004-04-19 07:03:55	57.9	QTR	HRE	V..N
05-M028	11	2004-04-19 07:13:55	57.8	QTR	HRE	V..N
05-M028	11	2004-04-19 07:23:55	57.6	QTR	HRE	V..N
05-M028	11	2004-04-19 07:33:55	57.5	QTR	HRE	V..N
05-M028	11	2004-04-19 07:43:55	57.4	QTR	HRE	V..N
05-M028	11	2004-04-19 07:53:55	57.5	QTR	HRE	V..N
05-M028	11	2004-04-19 08:03:55	57.5	QTR	HRE	V..N
05-M028	11	2004-04-19 08:13:55	56.7	QTR	HRE	V..N
05-M028	11	2004-04-19 08:23:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-19 08:33:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-19 08:43:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-19 08:53:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-19 09:03:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-19 09:13:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-19 09:23:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-19 09:33:55	56.2	QTR	HRE	V..N
05-M028	11	2004-04-19 09:43:55	56	QTR	HRE	V..N
05-M028	11	2004-04-19 09:53:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-19 10:03:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-19 10:13:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-19 10:23:55	55.5	QTR	HRE	V..N
05-M028	11	2004-04-19 10:33:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-19 10:43:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-19 10:53:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-19 11:03:55	55	QTR	HRE	V..N
05-M028	11	2004-04-19 11:13:55	54.9	QTR	HRE	V..N
05-M028	11	2004-04-19 11:23:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-19 11:33:55	55.4	QTR	HRE	V..N
05-M028	11	2004-04-19 11:43:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-19 11:53:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-19 12:03:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-19 12:13:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-19 12:23:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-19 12:33:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-19 12:43:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-19 12:53:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-19 13:03:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-19 13:13:55	56.1	QTR	HRE	V..N
05-M028	11	2004-04-19 13:23:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-19 13:33:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-19 13:43:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-19 13:53:55	55	QTR	HRE	V..N
05-M028	11	2004-04-19 14:03:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-19 14:13:55	55.7	QTR	HRE	V..N
05-M028	11	2004-04-19 14:23:55	55.6	QTR	HRE	V..N
05-M028	11	2004-04-19 14:33:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-19 14:43:55	56.4	QTR	HRE	V..N
05-M028	11	2004-04-19 14:53:55	56.6	QTR	HRE	V..N
05-M028	11	2004-04-19 15:03:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-19 15:13:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-19 15:23:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-19 15:33:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-19 15:43:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-19 15:53:55	55	QTR	HRE	V..N
05-M028	11	2004-04-19 16:03:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-19 16:13:55	54.5	QTR	HRE	V..N
05-M028	11	2004-04-19 16:23:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-19 16:33:55	54.3	QTR	HRE	V..N
05-M028	11	2004-04-19 16:43:55	54.1	QTR	HRE	V..N
05-M028	11	2004-04-19 16:53:55	54	QTR	HRE	V..N
05-M028	11	2004-04-19 17:03:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-19 17:13:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-19 17:23:55	54	QTR	HRE	V..N
05-M028	11	2004-04-19 17:33:55	54	QTR	HRE	V..N
05-M028	11	2004-04-19 17:43:55	54.1	QTR	HRE	V..N
05-M028	11	2004-04-19 17:53:55	54.2	QTR	HRE	V..N
05-M028	11	2004-04-19 18:03:55	54.3	QTR	HRE	V..N
05-M028	11	2004-04-19 18:13:55	54.2	QTR	HRE	V..N
05-M028	11	2004-04-19 18:23:55	54	QTR	HRE	V..N
05-M028	11	2004-04-19 18:33:55	54.2	QTR	HRE	V..N
05-M028	11	2004-04-19 18:43:55	54.1	QTR	HRE	V..N
05-M028	11	2004-04-19 18:53:55	54	QTR	HRE	V..N
05-M028	11	2004-04-19 19:03:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 19:13:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 19:23:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 19:33:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-19 19:43:55	54	QTR	HRE	V..N
05-M028	11	2004-04-19 19:53:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-19 20:03:55	54	QTR	HRE	V..N
05-M028	11	2004-04-19 20:13:55	54	QTR	HRE	V..N
05-M028	11	2004-04-19 20:23:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-19 20:33:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 20:43:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 20:53:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 21:03:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 21:13:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 21:23:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 21:33:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 21:43:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 21:53:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-19 22:03:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-19 22:13:55	53.6	QTR	HRE	V..N
05-M028	11	2004-04-19 22:23:55	53.6	QTR	HRE	V..N
05-M028	11	2004-04-19 22:33:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-19 22:43:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-19 22:53:55	53.7	QTR	HRE	V..N
05-M028	11	2004-04-19 23:03:55	53.8	QTR	HRE	V..N
05-M028	11	2004-04-19 23:13:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-19 23:23:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-19 23:33:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-19 23:43:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-19 23:53:55	53.9	QTR	HRE	V..N
05-M028	11	2004-04-20 00:03:55	54	QTR	HRE	V..N
05-M028	11	2004-04-20 00:13:55	54	QTR	HRE	V..N
05-M028	11	2004-04-20 00:23:55	54	QTR	HRE	V..N
05-M028	11	2004-04-20 00:33:55	54	QTR	HRE	V..N
05-M028	11	2004-04-20 00:43:55	54	QTR	HRE	V..N
05-M028	11	2004-04-20 00:53:55	54	QTR	HRE	V..N
05-M028	11	2004-04-20 01:03:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-20 01:13:55	54.4	QTR	HRE	V..N
05-M028	11	2004-04-20 01:23:55	54.7	QTR	HRE	V..N
05-M028	11	2004-04-20 01:33:55	54.8	QTR	HRE	V..N
05-M028	11	2004-04-20 01:43:55	55	QTR	HRE	V..N
05-M028	11	2004-04-20 01:53:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-20 02:03:55	55.2	QTR	HRE	V..N
05-M028	11	2004-04-20 02:13:55	55.3	QTR	HRE	V..N
05-M028	11	2004-04-20 02:23:55	55.5	QTR	HRE	V..N
05-M028	11	2004-04-20 02:33:55	55.8	QTR	HRE	V..N
05-M028	11	2004-04-20 02:43:55	56.2	QTR	HRE	V..N
05-M028	11	2004-04-20 02:53:55	56.5	QTR	HRE	V..N
05-M028	11	2004-04-20 03:03:55	56.7	QTR	HRE	V..N
05-M028	11	2004-04-20 03:13:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-20 03:23:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-20 03:33:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-20 03:43:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-20 03:53:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-20 04:03:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-20 04:13:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-20 04:23:55	56.7	QTR	HRE	V..N
05-M028	11	2004-04-20 04:33:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-20 04:43:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-20 04:53:55	57	QTR	HRE	V..N
05-M028	11	2004-04-20 05:03:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-20 05:13:55	57	QTR	HRE	V..N
05-M028	11	2004-04-20 05:23:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-20 05:33:55	57	QTR	HRE	V..N
05-M028	11	2004-04-20 05:43:55	57	QTR	HRE	V..N
05-M028	11	2004-04-20 05:53:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-20 06:03:55	56.7	QTR	HRE	V..N
05-M028	11	2004-04-20 06:13:55	57	QTR	HRE	V..N
05-M028	11	2004-04-20 06:23:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-20 06:33:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-20 06:43:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-20 06:53:55	57.2	QTR	HRE	V..N
05-M028	11	2004-04-20 07:03:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-20 07:13:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-20 07:23:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-20 07:33:55	57	QTR	HRE	V..N
05-M028	11	2004-04-20 07:43:55	57.1	QTR	HRE	V..N
05-M028	11	2004-04-20 07:53:55	57.2	QTR	HRE	V..N
05-M028	11	2004-04-20 08:03:55	57.3	QTR	HRE	V..N
05-M028	11	2004-04-20 08:13:55	57.9	QTR	HRE	V..N
05-M028	11	2004-04-20 08:23:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-20 08:33:55	57	QTR	HRE	V..N
05-M028	11	2004-04-20 08:43:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-20 08:53:55	56.9	QTR	HRE	V..N
05-M028	11	2004-04-20 09:03:55	57	QTR	HRE	V..N
05-M028	11	2004-04-20 09:13:55	56.8	QTR	HRE	V..N
05-M028	11	2004-04-20 09:23:55	56.3	QTR	HRE	V..N
05-M028	11	2004-04-20 09:33:55	57	QTR	HRE	V..N
05-M028	11	2004-04-20 09:43:55	57.7	QTR	HRE	V..N
05-M028	11	2004-04-20 09:53:55	51.3	QTR	HRE	V..N
05-M028	11	2004-04-20 10:03:55	51.9	QTR	HRE	V..N
05-M028	11	2004-04-20 10:13:55	52.4	QTR	HRE	V..N
05-M028	11	2004-04-20 10:23:55	55.1	QTR	HRE	V..N
05-M028	11	2004-04-20 10:33:55	62.8	QTR	HRE	V..N
05-M028	11	2004-04-20 10:43:55	62.6	QTR	HRE	V..N
05-M028	11	2004-04-20 10:53:55	61	QTR	HRE	V..N
05-M028	11	2004-04-20 11:03:55	59.4	QTR	HRE	V..N
05-M028	11	2004-04-20 11:13:55	58.5	QTR	HRE	V..N
05-M028	11	2004-04-20 11:23:55	57.6	QTR	HRE	V..N
05-M028	20	2004-04-13 15:14:14	54.19	HYG	HRE	V..N
05-M028	20	2004-04-13 15:24:14	54.44	HYG	HRE	V..N
05-M028	20	2004-04-13 15:34:14	55.38	HYG	HRE	V..N
05-M028	20	2004-04-13 15:44:14	54.94	HYG	HRE	V..N
05-M028	20	2004-04-13 15:54:14	54.69	HYG	HRE	V..N
05-M028	20	2004-04-13 16:04:14	54.69	HYG	HRE	V..N
05-M028	20	2004-04-13 16:14:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-13 16:24:14	56.5	HYG	HRE	V..N
05-M028	20	2004-04-13 16:34:14	56.06	HYG	HRE	V..N
05-M028	20	2004-04-13 16:44:14	56.31	HYG	HRE	V..N
05-M028	20	2004-04-13 16:54:14	55.81	HYG	HRE	V..N
05-M028	20	2004-04-13 17:04:14	55.56	HYG	HRE	V..N
05-M028	20	2004-04-13 17:14:14	56.56	HYG	HRE	V..N
05-M028	20	2004-04-13 17:24:14	57.06	HYG	HRE	V..N
05-M028	20	2004-04-13 17:34:14	57.19	HYG	HRE	V..N
05-M028	20	2004-04-13 17:44:14	56.94	HYG	HRE	V..N
05-M028	20	2004-04-13 17:54:14	56.25	HYG	HRE	V..N
05-M028	20	2004-04-13 18:04:14	55.25	HYG	HRE	V..N
05-M028	20	2004-04-13 18:14:14	55.31	HYG	HRE	V..N
05-M028	20	2004-04-13 18:24:14	55	HYG	HRE	V..N
05-M028	20	2004-04-13 18:34:14	54.94	HYG	HRE	V..N
05-M028	20	2004-04-13 18:44:14	54.94	HYG	HRE	V..N
05-M028	20	2004-04-13 18:54:14	54.94	HYG	HRE	V..N
05-M028	20	2004-04-13 19:04:14	54.88	HYG	HRE	V..N
05-M028	20	2004-04-13 19:14:14	54.94	HYG	HRE	V..N
05-M028	20	2004-04-13 19:24:14	55.06	HYG	HRE	V..N
05-M028	20	2004-04-13 19:34:14	55.69	HYG	HRE	V..N
05-M028	20	2004-04-13 19:44:14	56	HYG	HRE	V..N
05-M028	20	2004-04-13 19:54:14	56.25	HYG	HRE	V..N
05-M028	20	2004-04-13 20:04:14	56.81	HYG	HRE	V..N
05-M028	20	2004-04-13 20:14:14	56.75	HYG	HRE	V..N
05-M028	20	2004-04-13 20:24:14	56.5	HYG	HRE	V..N
05-M028	20	2004-04-13 20:34:14	56.06	HYG	HRE	V..N
05-M028	20	2004-04-13 20:44:14	57.44	HYG	HRE	V..N
05-M028	20	2004-04-13 20:54:14	65.25	HYG	HRE	V..N
05-M028	20	2004-04-13 21:04:14	72.81	HYG	HRE	V..N
05-M028	20	2004-04-13 21:14:14	69.63	HYG	HRE	V..N
05-M028	20	2004-04-13 21:24:14	67.81	HYG	HRE	V..N
05-M028	20	2004-04-13 21:34:14	65.06	HYG	HRE	V..N
05-M028	20	2004-04-13 21:44:14	63.31	HYG	HRE	V..N
05-M028	20	2004-04-13 21:54:14	60.38	HYG	HRE	V..N
05-M028	20	2004-04-13 22:04:14	59.06	HYG	HRE	V..N
05-M028	20	2004-04-13 22:14:14	58.81	HYG	HRE	V..N
05-M028	20	2004-04-13 22:24:14	58.56	HYG	HRE	V..N
05-M028	20	2004-04-13 22:34:14	58.31	HYG	HRE	V..N
05-M028	20	2004-04-13 22:44:14	58.5	HYG	HRE	V..N
05-M028	20	2004-04-13 22:54:14	58.13	HYG	HRE	V..N
05-M028	20	2004-04-13 23:04:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-13 23:14:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-13 23:24:14	58.31	HYG	HRE	V..N
05-M028	20	2004-04-13 23:34:14	58.56	HYG	HRE	V..N
05-M028	20	2004-04-13 23:44:14	58.63	HYG	HRE	V..N
05-M028	20	2004-04-13 23:54:14	58.94	HYG	HRE	V..N
05-M028	20	2004-04-14 00:04:14	59	HYG	HRE	V..N
05-M028	20	2004-04-14 00:14:14	59.13	HYG	HRE	V..N
05-M028	20	2004-04-14 00:24:14	59.13	HYG	HRE	V..N
05-M028	20	2004-04-14 00:34:14	59.25	HYG	HRE	V..N
05-M028	20	2004-04-14 00:44:14	59.31	HYG	HRE	V..N
05-M028	20	2004-04-14 00:54:14	58.88	HYG	HRE	V..N
05-M028	20	2004-04-14 01:04:14	58.94	HYG	HRE	V..N
05-M028	20	2004-04-14 01:14:14	59.13	HYG	HRE	V..N
05-M028	20	2004-04-14 01:24:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-14 01:34:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-14 01:44:14	59.63	HYG	HRE	V..N
05-M028	20	2004-04-14 01:54:14	59.75	HYG	HRE	V..N
05-M028	20	2004-04-14 02:04:14	59.75	HYG	HRE	V..N
05-M028	20	2004-04-14 02:14:14	59.81	HYG	HRE	V..N
05-M028	20	2004-04-14 02:24:14	60.06	HYG	HRE	V..N
05-M028	20	2004-04-14 02:34:14	60.13	HYG	HRE	V..N
05-M028	20	2004-04-14 02:44:14	60.31	HYG	HRE	V..N
05-M028	20	2004-04-14 02:54:14	60.38	HYG	HRE	V..N
05-M028	20	2004-04-14 03:04:14	60.5	HYG	HRE	V..N
05-M028	20	2004-04-14 03:14:14	60.5	HYG	HRE	V..N
05-M028	20	2004-04-14 03:24:14	60.63	HYG	HRE	V..N
05-M028	20	2004-04-14 03:34:14	60.06	HYG	HRE	V..N
05-M028	20	2004-04-14 03:44:14	59.19	HYG	HRE	V..N
05-M028	20	2004-04-14 03:54:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-14 04:04:14	59.31	HYG	HRE	V..N
05-M028	20	2004-04-14 04:14:14	58.94	HYG	HRE	V..N
05-M028	20	2004-04-14 04:24:14	59.19	HYG	HRE	V..N
05-M028	20	2004-04-14 04:34:14	59.13	HYG	HRE	V..N
05-M028	20	2004-04-14 04:44:14	58.75	HYG	HRE	V..N
05-M028	20	2004-04-14 04:54:14	58.63	HYG	HRE	V..N
05-M028	20	2004-04-14 05:04:14	58.56	HYG	HRE	V..N
05-M028	20	2004-04-14 05:14:14	58.69	HYG	HRE	V..N
05-M028	20	2004-04-14 05:24:14	58.69	HYG	HRE	V..N
05-M028	20	2004-04-14 05:34:14	58.56	HYG	HRE	V..N
05-M028	20	2004-04-14 05:44:14	58.63	HYG	HRE	V..N
05-M028	20	2004-04-14 05:54:14	58.56	HYG	HRE	V..N
05-M028	20	2004-04-14 06:04:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-14 06:14:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-14 06:24:14	58.38	HYG	HRE	V..N
05-M028	20	2004-04-14 06:34:14	58.44	HYG	HRE	V..N
05-M028	20	2004-04-14 06:44:14	58.44	HYG	HRE	V..N
05-M028	20	2004-04-14 06:54:14	58.19	HYG	HRE	V..N
05-M028	20	2004-04-14 07:04:14	57.63	HYG	HRE	V..N
05-M028	20	2004-04-14 07:14:14	57.56	HYG	HRE	V..N
05-M028	20	2004-04-14 07:24:14	57.44	HYG	HRE	V..N
05-M028	20	2004-04-14 07:34:14	57.56	HYG	HRE	V..N
05-M028	20	2004-04-14 07:44:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-14 07:54:14	58.06	HYG	HRE	V..N
05-M028	20	2004-04-14 08:04:14	58.06	HYG	HRE	V..N
05-M028	20	2004-04-14 08:14:14	58.06	HYG	HRE	V..N
05-M028	20	2004-04-14 08:24:14	57.81	HYG	HRE	V..N
05-M028	20	2004-04-14 08:34:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-14 08:44:14	57.81	HYG	HRE	V..N
05-M028	20	2004-04-14 08:54:14	57.94	HYG	HRE	V..N
05-M028	20	2004-04-14 09:04:14	58	HYG	HRE	V..N
05-M028	20	2004-04-14 09:14:14	58	HYG	HRE	V..N
05-M028	20	2004-04-14 09:24:14	58.06	HYG	HRE	V..N
05-M028	20	2004-04-14 09:34:14	58.13	HYG	HRE	V..N
05-M028	20	2004-04-14 09:44:14	58	HYG	HRE	V..N
05-M028	20	2004-04-14 09:54:14	58.31	HYG	HRE	V..N
05-M028	20	2004-04-14 10:04:14	58.44	HYG	HRE	V..N
05-M028	20	2004-04-14 10:14:14	58.13	HYG	HRE	V..N
05-M028	20	2004-04-14 10:24:14	57.56	HYG	HRE	V..N
05-M028	20	2004-04-14 10:34:14	57.19	HYG	HRE	V..N
05-M028	20	2004-04-14 10:44:14	57	HYG	HRE	V..N
05-M028	20	2004-04-14 10:54:14	55.69	HYG	HRE	V..N
05-M028	20	2004-04-14 11:04:14	54.88	HYG	HRE	V..N
05-M028	20	2004-04-14 11:14:14	54.19	HYG	HRE	V..N
05-M028	20	2004-04-14 11:24:14	53.56	HYG	HRE	V..N
05-M028	20	2004-04-14 11:34:14	53.19	HYG	HRE	V..N
05-M028	20	2004-04-14 11:44:14	52.88	HYG	HRE	V..N
05-M028	20	2004-04-14 11:54:14	52.69	HYG	HRE	V..N
05-M028	20	2004-04-14 12:04:14	52.31	HYG	HRE	V..N
05-M028	20	2004-04-14 12:14:14	52.19	HYG	HRE	V..N
05-M028	20	2004-04-14 12:24:14	52.69	HYG	HRE	V..N
05-M028	20	2004-04-14 12:34:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-14 12:44:14	56	HYG	HRE	V..N
05-M028	20	2004-04-14 12:54:14	56.19	HYG	HRE	V..N
05-M028	20	2004-04-14 13:04:14	55.88	HYG	HRE	V..N
05-M028	20	2004-04-14 13:14:14	55.44	HYG	HRE	V..N
05-M028	20	2004-04-14 13:24:14	54.25	HYG	HRE	V..N
05-M028	20	2004-04-14 13:34:14	53.69	HYG	HRE	V..N
05-M028	20	2004-04-14 13:44:14	53.06	HYG	HRE	V..N
05-M028	20	2004-04-14 13:54:14	53.25	HYG	HRE	V..N
05-M028	20	2004-04-14 14:04:14	53.44	HYG	HRE	V..N
05-M028	20	2004-04-14 14:14:14	53.75	HYG	HRE	V..N
05-M028	20	2004-04-14 14:24:14	54.13	HYG	HRE	V..N
05-M028	20	2004-04-14 14:34:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-14 14:44:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-14 14:54:14	54.63	HYG	HRE	V..N
05-M028	20	2004-04-14 15:04:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-14 15:14:14	54.5	HYG	HRE	V..N
05-M028	20	2004-04-14 15:24:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-14 15:34:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-14 15:44:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-14 15:54:14	54.63	HYG	HRE	V..N
05-M028	20	2004-04-14 16:04:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-14 16:14:14	54.5	HYG	HRE	V..N
05-M028	20	2004-04-14 16:24:14	54.63	HYG	HRE	V..N
05-M028	20	2004-04-14 16:34:14	54.75	HYG	HRE	V..N
05-M028	20	2004-04-14 16:44:14	54.88	HYG	HRE	V..N
05-M028	20	2004-04-14 16:54:14	55	HYG	HRE	V..N
05-M028	20	2004-04-14 17:04:14	55.25	HYG	HRE	V..N
05-M028	20	2004-04-14 17:14:14	55.31	HYG	HRE	V..N
05-M028	20	2004-04-14 17:24:14	55.38	HYG	HRE	V..N
05-M028	20	2004-04-14 17:34:14	55.69	HYG	HRE	V..N
05-M028	20	2004-04-14 17:44:14	56.19	HYG	HRE	V..N
05-M028	20	2004-04-14 17:54:14	56.13	HYG	HRE	V..N
05-M028	20	2004-04-14 18:04:14	56.31	HYG	HRE	V..N
05-M028	20	2004-04-14 18:14:14	56.38	HYG	HRE	V..N
05-M028	20	2004-04-14 18:24:14	56.44	HYG	HRE	V..N
05-M028	20	2004-04-14 18:34:14	56.31	HYG	HRE	V..N
05-M028	20	2004-04-14 18:44:14	56.44	HYG	HRE	V..N
05-M028	20	2004-04-14 18:54:14	56.44	HYG	HRE	V..N
05-M028	20	2004-04-14 19:04:14	56.31	HYG	HRE	V..N
05-M028	20	2004-04-14 19:14:14	56.31	HYG	HRE	V..N
05-M028	20	2004-04-14 19:24:14	56.31	HYG	HRE	V..N
05-M028	20	2004-04-14 19:34:14	56.5	HYG	HRE	V..N
05-M028	20	2004-04-14 19:44:14	56.38	HYG	HRE	V..N
05-M028	20	2004-04-14 19:54:14	54.19	HYG	HRE	V..N
05-M028	20	2004-04-14 20:04:14	53.31	HYG	HRE	V..N
05-M028	20	2004-04-14 20:14:14	53.94	HYG	HRE	V..N
05-M028	20	2004-04-14 20:24:14	56	HYG	HRE	V..N
05-M028	20	2004-04-14 20:34:14	57.31	HYG	HRE	V..N
05-M028	20	2004-04-14 20:44:14	63.25	HYG	HRE	V..N
05-M028	20	2004-04-14 20:54:14	62.31	HYG	HRE	V..N
05-M028	20	2004-04-14 21:04:14	61.56	HYG	HRE	V..N
05-M028	20	2004-04-14 21:14:14	60.44	HYG	HRE	V..N
05-M028	20	2004-04-14 21:24:14	59.75	HYG	HRE	V..N
05-M028	20	2004-04-14 21:34:14	59.13	HYG	HRE	V..N
05-M028	20	2004-04-14 21:44:14	58.63	HYG	HRE	V..N
05-M028	20	2004-04-14 21:54:14	58.38	HYG	HRE	V..N
05-M028	20	2004-04-14 22:04:14	58.31	HYG	HRE	V..N
05-M028	20	2004-04-14 22:14:14	58.38	HYG	HRE	V..N
05-M028	20	2004-04-14 22:24:14	58.44	HYG	HRE	V..N
05-M028	20	2004-04-14 22:34:14	58.56	HYG	HRE	V..N
05-M028	20	2004-04-14 22:44:14	59.13	HYG	HRE	V..N
05-M028	20	2004-04-14 22:54:14	59	HYG	HRE	V..N
05-M028	20	2004-04-14 23:04:14	59.19	HYG	HRE	V..N
05-M028	20	2004-04-14 23:14:14	59.25	HYG	HRE	V..N
05-M028	20	2004-04-14 23:24:14	59.13	HYG	HRE	V..N
05-M028	20	2004-04-14 23:34:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-14 23:44:14	59.5	HYG	HRE	V..N
05-M028	20	2004-04-14 23:54:14	59.5	HYG	HRE	V..N
05-M028	20	2004-04-15 00:04:14	59.31	HYG	HRE	V..N
05-M028	20	2004-04-15 00:14:14	59.38	HYG	HRE	V..N
05-M028	20	2004-04-15 00:24:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-15 00:34:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-15 00:44:14	59.38	HYG	HRE	V..N
05-M028	20	2004-04-15 00:54:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-15 01:04:14	59.5	HYG	HRE	V..N
05-M028	20	2004-04-15 01:14:14	59.5	HYG	HRE	V..N
05-M028	20	2004-04-15 01:24:14	59.38	HYG	HRE	V..N
05-M028	20	2004-04-15 01:34:14	59.31	HYG	HRE	V..N
05-M028	20	2004-04-15 01:44:14	59.31	HYG	HRE	V..N
05-M028	20	2004-04-15 01:54:14	59.25	HYG	HRE	V..N
05-M028	20	2004-04-15 02:04:14	59.25	HYG	HRE	V..N
05-M028	20	2004-04-15 02:14:14	59.31	HYG	HRE	V..N
05-M028	20	2004-04-15 02:24:14	59.5	HYG	HRE	V..N
05-M028	20	2004-04-15 02:34:14	59.56	HYG	HRE	V..N
05-M028	20	2004-04-15 02:44:14	59.75	HYG	HRE	V..N
05-M028	20	2004-04-15 02:54:14	59.81	HYG	HRE	V..N
05-M028	20	2004-04-15 03:04:14	59.94	HYG	HRE	V..N
05-M028	20	2004-04-15 03:14:14	60	HYG	HRE	V..N
05-M028	20	2004-04-15 03:24:14	60.13	HYG	HRE	V..N
05-M028	20	2004-04-15 03:34:14	60.06	HYG	HRE	V..N
05-M028	20	2004-04-15 03:44:14	59.63	HYG	HRE	V..N
05-M028	20	2004-04-15 03:54:14	59.56	HYG	HRE	V..N
05-M028	20	2004-04-15 04:04:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-15 04:14:14	59.31	HYG	HRE	V..N
05-M028	20	2004-04-15 04:24:14	59.38	HYG	HRE	V..N
05-M028	20	2004-04-15 04:34:14	59.31	HYG	HRE	V..N
05-M028	20	2004-04-15 04:44:14	59.06	HYG	HRE	V..N
05-M028	20	2004-04-15 04:54:14	58.06	HYG	HRE	V..N
05-M028	20	2004-04-15 05:04:14	58.06	HYG	HRE	V..N
05-M028	20	2004-04-15 05:14:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-15 05:24:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-15 05:34:14	58.31	HYG	HRE	V..N
05-M028	20	2004-04-15 05:44:14	58.31	HYG	HRE	V..N
05-M028	20	2004-04-15 05:54:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-15 06:04:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-15 06:14:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-15 06:24:14	58.06	HYG	HRE	V..N
05-M028	20	2004-04-15 06:34:14	57.88	HYG	HRE	V..N
05-M028	20	2004-04-15 06:44:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-15 06:54:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-15 07:04:14	57.63	HYG	HRE	V..N
05-M028	20	2004-04-15 07:14:14	57.44	HYG	HRE	V..N
05-M028	20	2004-04-15 07:24:14	57.44	HYG	HRE	V..N
05-M028	20	2004-04-15 07:34:14	57.38	HYG	HRE	V..N
05-M028	20	2004-04-15 07:44:14	57.31	HYG	HRE	V..N
05-M028	20	2004-04-15 07:54:14	58.63	HYG	HRE	V..N
05-M028	20	2004-04-15 08:04:14	60.06	HYG	HRE	V..N
05-M028	20	2004-04-15 08:14:14	59.56	HYG	HRE	V..N
05-M028	20	2004-04-15 08:24:14	58.44	HYG	HRE	V..N
05-M028	20	2004-04-15 08:34:14	58.06	HYG	HRE	V..N
05-M028	20	2004-04-15 08:44:14	58.31	HYG	HRE	V..N
05-M028	20	2004-04-15 08:54:14	55.81	HYG	HRE	V..N
05-M028	20	2004-04-15 09:04:14	55.88	HYG	HRE	V..N
05-M028	20	2004-04-15 09:14:14	55.13	HYG	HRE	V..N
05-M028	20	2004-04-15 09:24:14	55.31	HYG	HRE	V..N
05-M028	20	2004-04-15 09:34:14	55	HYG	HRE	V..N
05-M028	20	2004-04-15 09:44:14	54.88	HYG	HRE	V..N
05-M028	20	2004-04-15 09:54:14	53.94	HYG	HRE	V..N
05-M028	20	2004-04-15 10:04:14	52.88	HYG	HRE	V..N
05-M028	20	2004-04-15 10:14:14	52.06	HYG	HRE	V..N
05-M028	20	2004-04-15 10:24:14	51.69	HYG	HRE	V..N
05-M028	20	2004-04-15 10:34:14	51	HYG	HRE	V..N
05-M028	20	2004-04-15 10:44:14	50.63	HYG	HRE	V..N
05-M028	20	2004-04-15 10:54:14	50.31	HYG	HRE	V..N
05-M028	20	2004-04-15 11:04:14	50.13	HYG	HRE	V..N
05-M028	20	2004-04-15 11:14:14	50.06	HYG	HRE	V..N
05-M028	20	2004-04-15 11:24:14	50	HYG	HRE	V..N
05-M028	20	2004-04-15 11:34:14	50.06	HYG	HRE	V..N
05-M028	20	2004-04-15 11:44:14	49.81	HYG	HRE	V..N
05-M028	20	2004-04-15 11:54:14	49.75	HYG	HRE	V..N
05-M028	20	2004-04-15 12:04:14	49.69	HYG	HRE	V..N
05-M028	20	2004-04-15 12:14:14	49.75	HYG	HRE	V..N
05-M028	20	2004-04-15 12:24:14	50.25	HYG	HRE	V..N
05-M028	20	2004-04-15 12:34:14	51.25	HYG	HRE	V..N
05-M028	20	2004-04-15 12:44:14	51.06	HYG	HRE	V..N
05-M028	20	2004-04-15 12:54:14	44.38	HYG	HRE	V..N
05-M028	20	2004-04-15 13:04:14	44.25	HYG	HRE	V..N
05-M028	20	2004-04-15 13:14:14	40.63	HYG	HRE	V..N
05-M028	20	2004-04-15 13:24:14	37.88	HYG	HRE	V..N
05-M028	20	2004-04-15 13:34:14	37.38	HYG	HRE	V..N
05-M028	20	2004-04-15 13:44:14	38.94	HYG	HRE	V..N
05-M028	20	2004-04-15 13:54:14	41	HYG	HRE	V..N
05-M028	20	2004-04-15 14:04:14	40.13	HYG	HRE	V..N
05-M028	20	2004-04-15 14:14:14	39.88	HYG	HRE	V..N
05-M028	20	2004-04-15 14:24:14	40.31	HYG	HRE	V..N
05-M028	20	2004-04-15 14:34:14	39.25	HYG	HRE	V..N
05-M028	20	2004-04-15 14:44:14	39.63	HYG	HRE	V..N
05-M028	20	2004-04-15 14:54:14	39.69	HYG	HRE	V..N
05-M028	20	2004-04-15 15:04:14	40.06	HYG	HRE	V..N
05-M028	20	2004-04-15 15:14:14	40.56	HYG	HRE	V..N
05-M028	20	2004-04-15 15:24:14	40.25	HYG	HRE	V..N
05-M028	20	2004-04-15 15:34:14	40.19	HYG	HRE	V..N
05-M028	20	2004-04-15 15:44:14	39.63	HYG	HRE	V..N
05-M028	20	2004-04-15 15:54:14	39.75	HYG	HRE	V..N
05-M028	20	2004-04-15 16:04:14	39.63	HYG	HRE	V..N
05-M028	20	2004-04-15 16:14:14	39.94	HYG	HRE	V..N
05-M028	20	2004-04-15 16:24:14	38.44	HYG	HRE	V..N
05-M028	20	2004-04-15 16:34:14	37.38	HYG	HRE	V..N
05-M028	20	2004-04-15 16:44:14	37.13	HYG	HRE	V..N
05-M028	20	2004-04-15 16:54:14	39.19	HYG	HRE	V..N
05-M028	20	2004-04-15 17:04:14	40.56	HYG	HRE	V..N
05-M028	20	2004-04-15 17:14:14	37.56	HYG	HRE	V..N
05-M028	20	2004-04-15 17:24:14	38	HYG	HRE	V..N
05-M028	20	2004-04-15 17:34:14	38.31	HYG	HRE	V..N
05-M028	20	2004-04-15 17:44:14	37.69	HYG	HRE	V..N
05-M028	20	2004-04-15 17:54:14	38.44	HYG	HRE	V..N
05-M028	20	2004-04-15 18:04:14	38.06	HYG	HRE	V..N
05-M028	20	2004-04-15 18:14:14	38.75	HYG	HRE	V..N
05-M028	20	2004-04-15 18:24:14	40.94	HYG	HRE	V..N
05-M028	20	2004-04-15 18:34:14	42.69	HYG	HRE	V..N
05-M028	20	2004-04-15 18:44:14	44.25	HYG	HRE	V..N
05-M028	20	2004-04-15 18:54:14	45.75	HYG	HRE	V..N
05-M028	20	2004-04-15 19:04:14	46.56	HYG	HRE	V..N
05-M028	20	2004-04-15 19:14:14	46.63	HYG	HRE	V..N
05-M028	20	2004-04-15 19:24:14	47.13	HYG	HRE	V..N
05-M028	20	2004-04-15 19:34:14	48.5	HYG	HRE	V..N
05-M028	20	2004-04-15 19:44:14	50	HYG	HRE	V..N
05-M028	20	2004-04-15 19:54:14	50.13	HYG	HRE	V..N
05-M028	20	2004-04-15 20:04:14	51.94	HYG	HRE	V..N
05-M028	20	2004-04-15 20:14:14	52.25	HYG	HRE	V..N
05-M028	20	2004-04-15 20:24:14	51.94	HYG	HRE	V..N
05-M028	20	2004-04-15 20:34:14	51.38	HYG	HRE	V..N
05-M028	20	2004-04-15 20:44:14	55.81	HYG	HRE	V..N
05-M028	20	2004-04-15 20:54:14	55.81	HYG	HRE	V..N
05-M028	20	2004-04-15 21:04:14	50.06	HYG	HRE	V..N
05-M028	20	2004-04-15 21:14:14	50.19	HYG	HRE	V..N
05-M028	20	2004-04-15 21:24:14	50.31	HYG	HRE	V..N
05-M028	20	2004-04-15 21:34:14	50.38	HYG	HRE	V..N
05-M028	20	2004-04-15 21:44:14	50.44	HYG	HRE	V..N
05-M028	20	2004-04-15 21:54:14	50.81	HYG	HRE	V..N
05-M028	20	2004-04-15 22:04:14	51.31	HYG	HRE	V..N
05-M028	20	2004-04-15 22:14:14	51.63	HYG	HRE	V..N
05-M028	20	2004-04-15 22:24:14	52.44	HYG	HRE	V..N
05-M028	20	2004-04-15 22:34:14	52.5	HYG	HRE	V..N
05-M028	20	2004-04-15 22:44:14	52.75	HYG	HRE	V..N
05-M028	20	2004-04-15 22:54:14	52.56	HYG	HRE	V..N
05-M028	20	2004-04-15 23:04:14	52.63	HYG	HRE	V..N
05-M028	20	2004-04-15 23:14:14	53.06	HYG	HRE	V..N
05-M028	20	2004-04-15 23:24:14	52.88	HYG	HRE	V..N
05-M028	20	2004-04-15 23:34:14	53.19	HYG	HRE	V..N
05-M028	20	2004-04-15 23:44:14	53.06	HYG	HRE	V..N
05-M028	20	2004-04-15 23:54:14	53.25	HYG	HRE	V..N
05-M028	20	2004-04-16 00:04:14	53.44	HYG	HRE	V..N
05-M028	20	2004-04-16 00:14:14	53.44	HYG	HRE	V..N
05-M028	20	2004-04-16 00:24:14	53.81	HYG	HRE	V..N
05-M028	20	2004-04-16 00:34:14	54.06	HYG	HRE	V..N
05-M028	20	2004-04-16 00:44:14	54.06	HYG	HRE	V..N
05-M028	20	2004-04-16 00:54:14	54.13	HYG	HRE	V..N
05-M028	20	2004-04-16 01:04:14	54.5	HYG	HRE	V..N
05-M028	20	2004-04-16 01:14:14	55	HYG	HRE	V..N
05-M028	20	2004-04-16 01:24:14	54.94	HYG	HRE	V..N
05-M028	20	2004-04-16 01:34:14	54.94	HYG	HRE	V..N
05-M028	20	2004-04-16 01:44:14	55	HYG	HRE	V..N
05-M028	20	2004-04-16 01:54:14	54.94	HYG	HRE	V..N
05-M028	20	2004-04-16 02:04:14	55	HYG	HRE	V..N
05-M028	20	2004-04-16 02:14:14	55	HYG	HRE	V..N
05-M028	20	2004-04-16 02:24:14	55.06	HYG	HRE	V..N
05-M028	20	2004-04-16 02:34:14	55.13	HYG	HRE	V..N
05-M028	20	2004-04-16 02:44:14	55.19	HYG	HRE	V..N
05-M028	20	2004-04-16 02:54:14	55.31	HYG	HRE	V..N
05-M028	20	2004-04-16 03:04:14	55.44	HYG	HRE	V..N
05-M028	20	2004-04-16 03:14:14	55.5	HYG	HRE	V..N
05-M028	20	2004-04-16 03:24:14	55.56	HYG	HRE	V..N
05-M028	20	2004-04-16 03:34:14	55	HYG	HRE	V..N
05-M028	20	2004-04-16 03:44:14	54.63	HYG	HRE	V..N
05-M028	20	2004-04-16 03:54:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-16 04:04:14	54.81	HYG	HRE	V..N
05-M028	20	2004-04-16 04:14:14	54.44	HYG	HRE	V..N
05-M028	20	2004-04-16 04:24:14	54.38	HYG	HRE	V..N
05-M028	20	2004-04-16 04:34:14	54.19	HYG	HRE	V..N
05-M028	20	2004-04-16 04:44:14	54	HYG	HRE	V..N
05-M028	20	2004-04-16 04:54:14	53.94	HYG	HRE	V..N
05-M028	20	2004-04-16 05:04:14	53.81	HYG	HRE	V..N
05-M028	20	2004-04-16 05:14:14	53.63	HYG	HRE	V..N
05-M028	20	2004-04-16 05:24:14	53.56	HYG	HRE	V..N
05-M028	20	2004-04-16 05:34:14	53.44	HYG	HRE	V..N
05-M028	20	2004-04-16 05:44:14	53.44	HYG	HRE	V..N
05-M028	20	2004-04-16 05:54:14	53.38	HYG	HRE	V..N
05-M028	20	2004-04-16 06:04:14	53.44	HYG	HRE	V..N
05-M028	20	2004-04-16 06:14:14	53.38	HYG	HRE	V..N
05-M028	20	2004-04-16 06:24:14	53.25	HYG	HRE	V..N
05-M028	20	2004-04-16 06:34:14	53.25	HYG	HRE	V..N
05-M028	20	2004-04-16 06:44:14	53.19	HYG	HRE	V..N
05-M028	20	2004-04-16 06:54:14	53.31	HYG	HRE	V..N
05-M028	20	2004-04-16 07:04:14	53.06	HYG	HRE	V..N
05-M028	20	2004-04-16 07:14:14	52.94	HYG	HRE	V..N
05-M028	20	2004-04-16 07:24:14	52.88	HYG	HRE	V..N
05-M028	20	2004-04-16 07:34:14	52.88	HYG	HRE	V..N
05-M028	20	2004-04-16 07:44:14	52.94	HYG	HRE	V..N
05-M028	20	2004-04-16 07:54:14	53.44	HYG	HRE	V..N
05-M028	20	2004-04-16 08:04:14	54.19	HYG	HRE	V..N
05-M028	20	2004-04-16 08:14:14	55.44	HYG	HRE	V..N
05-M028	20	2004-04-16 08:24:14	54.69	HYG	HRE	V..N
05-M028	20	2004-04-16 08:34:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-16 08:44:14	58.19	HYG	HRE	V..N
05-M028	20	2004-04-16 08:54:14	55.44	HYG	HRE	V..N
05-M028	20	2004-04-16 09:04:14	55.13	HYG	HRE	V..N
05-M028	20	2004-04-16 09:14:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-16 09:24:14	53.06	HYG	HRE	V..N
05-M028	20	2004-04-16 09:34:14	52.13	HYG	HRE	V..N
05-M028	20	2004-04-16 09:44:14	51.19	HYG	HRE	V..N
05-M028	20	2004-04-16 09:54:14	50.75	HYG	HRE	V..N
05-M028	20	2004-04-16 10:04:14	50.63	HYG	HRE	V..N
05-M028	20	2004-04-16 10:14:14	49.94	HYG	HRE	V..N
05-M028	20	2004-04-16 10:24:14	49.31	HYG	HRE	V..N
05-M028	20	2004-04-16 10:34:14	48.75	HYG	HRE	V..N
05-M028	20	2004-04-16 10:44:14	47.88	HYG	HRE	V..N
05-M028	20	2004-04-16 10:54:14	46.38	HYG	HRE	V..N
05-M028	20	2004-04-16 11:04:14	45.75	HYG	HRE	V..N
05-M028	20	2004-04-16 11:14:14	45.44	HYG	HRE	V..N
05-M028	20	2004-04-16 11:24:14	45.63	HYG	HRE	V..N
05-M028	20	2004-04-16 11:34:14	46.38	HYG	HRE	V..N
05-M028	20	2004-04-16 11:44:14	46.69	HYG	HRE	V..N
05-M028	20	2004-04-16 11:54:14	46.81	HYG	HRE	V..N
05-M028	20	2004-04-16 12:04:14	47.81	HYG	HRE	V..N
05-M028	20	2004-04-16 12:14:14	48.63	HYG	HRE	V..N
05-M028	20	2004-04-16 12:24:14	49.13	HYG	HRE	V..N
05-M028	20	2004-04-16 12:34:14	46.81	HYG	HRE	V..N
05-M028	20	2004-04-16 12:44:14	47.81	HYG	HRE	V..N
05-M028	20	2004-04-16 12:54:14	47.81	HYG	HRE	V..N
05-M028	20	2004-04-16 13:04:14	43.25	HYG	HRE	V..N
05-M028	20	2004-04-16 13:14:14	42.38	HYG	HRE	V..N
05-M028	20	2004-04-16 13:24:14	41.13	HYG	HRE	V..N
05-M028	20	2004-04-16 13:34:14	39.13	HYG	HRE	V..N
05-M028	20	2004-04-16 13:44:14	39.5	HYG	HRE	V..N
05-M028	20	2004-04-16 13:54:14	40.88	HYG	HRE	V..N
05-M028	20	2004-04-16 14:04:14	40.31	HYG	HRE	V..N
05-M028	20	2004-04-16 14:14:14	39.31	HYG	HRE	V..N
05-M028	20	2004-04-16 14:24:14	39.75	HYG	HRE	V..N
05-M028	20	2004-04-16 14:34:14	39.38	HYG	HRE	V..N
05-M028	20	2004-04-16 14:44:14	39.56	HYG	HRE	V..N
05-M028	20	2004-04-16 14:54:14	39.56	HYG	HRE	V..N
05-M028	20	2004-04-16 15:04:14	39.94	HYG	HRE	V..N
05-M028	20	2004-04-16 15:14:14	39.5	HYG	HRE	V..N
05-M028	20	2004-04-16 15:24:14	39.56	HYG	HRE	V..N
05-M028	20	2004-04-16 15:34:14	39.06	HYG	HRE	V..N
05-M028	20	2004-04-16 15:44:14	40.38	HYG	HRE	V..N
05-M028	20	2004-04-16 15:54:14	43.56	HYG	HRE	V..N
05-M028	20	2004-04-16 16:04:14	45.25	HYG	HRE	V..N
05-M028	20	2004-04-16 16:14:14	47.13	HYG	HRE	V..N
05-M028	20	2004-04-16 16:24:14	47.63	HYG	HRE	V..N
05-M028	20	2004-04-16 16:34:14	49.63	HYG	HRE	V..N
05-M028	20	2004-04-16 16:44:14	48.63	HYG	HRE	V..N
05-M028	20	2004-04-16 16:54:14	47.5	HYG	HRE	V..N
05-M028	20	2004-04-16 17:04:14	47.25	HYG	HRE	V..N
05-M028	20	2004-04-16 17:14:14	46.13	HYG	HRE	V..N
05-M028	20	2004-04-16 17:24:14	47.19	HYG	HRE	V..N
05-M028	20	2004-04-16 17:34:14	48.06	HYG	HRE	V..N
05-M028	20	2004-04-16 17:44:14	48.63	HYG	HRE	V..N
05-M028	20	2004-04-16 17:54:14	49.19	HYG	HRE	V..N
05-M028	20	2004-04-16 18:04:14	49.69	HYG	HRE	V..N
05-M028	20	2004-04-16 18:14:14	49.63	HYG	HRE	V..N
05-M028	20	2004-04-16 18:24:14	51.06	HYG	HRE	V..N
05-M028	20	2004-04-16 18:34:14	52.5	HYG	HRE	V..N
05-M028	20	2004-04-16 18:44:14	52.75	HYG	HRE	V..N
05-M028	20	2004-04-16 18:54:14	51.19	HYG	HRE	V..N
05-M028	20	2004-04-16 19:04:14	51.81	HYG	HRE	V..N
05-M028	20	2004-04-16 19:14:14	48.56	HYG	HRE	V..N
05-M028	20	2004-04-16 19:24:14	48.94	HYG	HRE	V..N
05-M028	20	2004-04-16 19:34:14	50.06	HYG	HRE	V..N
05-M028	20	2004-04-16 19:44:14	51.38	HYG	HRE	V..N
05-M028	20	2004-04-16 19:54:14	52.31	HYG	HRE	V..N
05-M028	20	2004-04-16 20:04:14	52.69	HYG	HRE	V..N
05-M028	20	2004-04-16 20:14:14	55.25	HYG	HRE	V..N
05-M028	20	2004-04-16 20:24:14	57.5	HYG	HRE	V..N
05-M028	20	2004-04-16 20:34:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-16 20:44:14	57.56	HYG	HRE	V..N
05-M028	20	2004-04-16 20:54:14	60.5	HYG	HRE	V..N
05-M028	20	2004-04-16 21:04:14	56.81	HYG	HRE	V..N
05-M028	20	2004-04-16 21:14:14	56.19	HYG	HRE	V..N
05-M028	20	2004-04-16 21:24:14	55.5	HYG	HRE	V..N
05-M028	20	2004-04-16 21:34:14	55.38	HYG	HRE	V..N
05-M028	20	2004-04-16 21:44:14	56.19	HYG	HRE	V..N
05-M028	20	2004-04-16 21:54:14	56.19	HYG	HRE	V..N
05-M028	20	2004-04-16 22:04:14	56.5	HYG	HRE	V..N
05-M028	20	2004-04-16 22:14:14	56.06	HYG	HRE	V..N
05-M028	20	2004-04-16 22:24:14	55.81	HYG	HRE	V..N
05-M028	20	2004-04-16 22:34:14	55.63	HYG	HRE	V..N
05-M028	20	2004-04-16 22:44:14	55.56	HYG	HRE	V..N
05-M028	20	2004-04-16 22:54:14	55.63	HYG	HRE	V..N
05-M028	20	2004-04-16 23:04:14	55.63	HYG	HRE	V..N
05-M028	20	2004-04-16 23:14:14	55.63	HYG	HRE	V..N
05-M028	20	2004-04-16 23:24:14	55.56	HYG	HRE	V..N
05-M028	20	2004-04-16 23:34:14	55.75	HYG	HRE	V..N
05-M028	20	2004-04-16 23:44:14	55.69	HYG	HRE	V..N
05-M028	20	2004-04-16 23:54:14	55.63	HYG	HRE	V..N
05-M028	20	2004-04-17 00:04:14	55.75	HYG	HRE	V..N
05-M028	20	2004-04-17 00:14:14	56	HYG	HRE	V..N
05-M028	20	2004-04-17 00:24:14	56.31	HYG	HRE	V..N
05-M028	20	2004-04-17 00:34:14	56.44	HYG	HRE	V..N
05-M028	20	2004-04-17 00:44:14	56.81	HYG	HRE	V..N
05-M028	20	2004-04-17 00:54:14	56.75	HYG	HRE	V..N
05-M028	20	2004-04-17 01:04:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-17 01:14:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-17 01:24:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-17 01:34:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-17 01:44:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-17 01:54:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-17 02:04:14	56.81	HYG	HRE	V..N
05-M028	20	2004-04-17 02:14:14	56.81	HYG	HRE	V..N
05-M028	20	2004-04-17 02:24:14	56.75	HYG	HRE	V..N
05-M028	20	2004-04-17 02:34:14	56.75	HYG	HRE	V..N
05-M028	20	2004-04-17 02:44:14	56.75	HYG	HRE	V..N
05-M028	20	2004-04-17 02:54:14	56.81	HYG	HRE	V..N
05-M028	20	2004-04-17 03:04:14	57	HYG	HRE	V..N
05-M028	20	2004-04-17 03:14:14	56.94	HYG	HRE	V..N
05-M028	20	2004-04-17 03:24:14	57	HYG	HRE	V..N
05-M028	20	2004-04-17 03:34:14	57	HYG	HRE	V..N
05-M028	20	2004-04-17 03:44:14	57	HYG	HRE	V..N
05-M028	20	2004-04-17 03:54:14	57.13	HYG	HRE	V..N
05-M028	20	2004-04-17 04:04:14	57.19	HYG	HRE	V..N
05-M028	20	2004-04-17 04:14:14	57.19	HYG	HRE	V..N
05-M028	20	2004-04-17 04:24:14	57.25	HYG	HRE	V..N
05-M028	20	2004-04-17 04:34:14	57.31	HYG	HRE	V..N
05-M028	20	2004-04-17 04:44:14	57.44	HYG	HRE	V..N
05-M028	20	2004-04-17 04:54:14	57.56	HYG	HRE	V..N
05-M028	20	2004-04-17 05:04:14	57.38	HYG	HRE	V..N
05-M028	20	2004-04-17 05:14:14	57.31	HYG	HRE	V..N
05-M028	20	2004-04-17 05:24:14	57.38	HYG	HRE	V..N
05-M028	20	2004-04-17 05:34:14	57.44	HYG	HRE	V..N
05-M028	20	2004-04-17 05:44:14	57.5	HYG	HRE	V..N
05-M028	20	2004-04-17 05:54:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-17 06:04:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-17 06:14:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-17 06:24:14	57.88	HYG	HRE	V..N
05-M028	20	2004-04-17 06:34:14	58.13	HYG	HRE	V..N
05-M028	20	2004-04-17 06:44:14	58.38	HYG	HRE	V..N
05-M028	20	2004-04-17 06:54:14	58.5	HYG	HRE	V..N
05-M028	20	2004-04-17 07:04:14	58.75	HYG	HRE	V..N
05-M028	20	2004-04-17 07:14:14	58.75	HYG	HRE	V..N
05-M028	20	2004-04-17 07:24:14	58.94	HYG	HRE	V..N
05-M028	20	2004-04-17 07:34:14	59.06	HYG	HRE	V..N
05-M028	20	2004-04-17 07:44:14	59.06	HYG	HRE	V..N
05-M028	20	2004-04-17 07:54:14	59.19	HYG	HRE	V..N
05-M028	20	2004-04-17 08:04:14	59.31	HYG	HRE	V..N
05-M028	20	2004-04-17 08:14:14	59.38	HYG	HRE	V..N
05-M028	20	2004-04-17 08:24:14	59.63	HYG	HRE	V..N
05-M028	20	2004-04-17 08:34:14	60.38	HYG	HRE	V..N
05-M028	20	2004-04-17 08:44:14	60.88	HYG	HRE	V..N
05-M028	20	2004-04-17 08:54:14	59.69	HYG	HRE	V..N
05-M028	20	2004-04-17 09:04:14	59.56	HYG	HRE	V..N
05-M028	20	2004-04-17 09:14:14	59	HYG	HRE	V..N
05-M028	20	2004-04-17 09:24:14	58.44	HYG	HRE	V..N
05-M028	20	2004-04-17 09:34:14	58	HYG	HRE	V..N
05-M028	20	2004-04-17 09:44:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-17 09:54:14	57.81	HYG	HRE	V..N
05-M028	20	2004-04-17 10:04:14	58.56	HYG	HRE	V..N
05-M028	20	2004-04-17 10:14:14	58.75	HYG	HRE	V..N
05-M028	20	2004-04-17 10:24:14	58.88	HYG	HRE	V..N
05-M028	20	2004-04-17 10:34:14	57.38	HYG	HRE	V..N
05-M028	20	2004-04-17 10:44:14	57.06	HYG	HRE	V..N
05-M028	20	2004-04-17 10:54:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-17 11:04:14	56.5	HYG	HRE	V..N
05-M028	20	2004-04-17 11:14:14	56.44	HYG	HRE	V..N
05-M028	20	2004-04-17 11:24:14	56.56	HYG	HRE	V..N
05-M028	20	2004-04-17 11:34:14	56.56	HYG	HRE	V..N
05-M028	20	2004-04-17 11:44:14	56.75	HYG	HRE	V..N
05-M028	20	2004-04-17 11:54:14	57.06	HYG	HRE	V..N
05-M028	20	2004-04-17 12:04:14	57.06	HYG	HRE	V..N
05-M028	20	2004-04-17 12:14:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-17 12:24:14	55.25	HYG	HRE	V..N
05-M028	20	2004-04-17 12:34:14	51	HYG	HRE	V..N
05-M028	20	2004-04-17 12:44:14	46.5	HYG	HRE	V..N
05-M028	20	2004-04-17 12:54:14	52.94	HYG	HRE	V..N
05-M028	20	2004-04-17 13:04:14	49.56	HYG	HRE	V..N
05-M028	20	2004-04-17 13:14:14	48.06	HYG	HRE	V..N
05-M028	20	2004-04-17 13:24:14	48	HYG	HRE	V..N
05-M028	20	2004-04-17 13:34:14	48.56	HYG	HRE	V..N
05-M028	20	2004-04-17 13:44:14	49.5	HYG	HRE	V..N
05-M028	20	2004-04-17 13:54:14	51.19	HYG	HRE	V..N
05-M028	20	2004-04-17 14:04:14	50.5	HYG	HRE	V..N
05-M028	20	2004-04-17 14:14:14	51.19	HYG	HRE	V..N
05-M028	20	2004-04-17 14:24:14	52.06	HYG	HRE	V..N
05-M028	20	2004-04-17 14:34:14	53.63	HYG	HRE	V..N
05-M028	20	2004-04-17 14:44:14	55.25	HYG	HRE	V..N
05-M028	20	2004-04-17 14:54:14	56.25	HYG	HRE	V..N
05-M028	20	2004-04-17 15:04:14	56.25	HYG	HRE	V..N
05-M028	20	2004-04-17 15:14:14	56.5	HYG	HRE	V..N
05-M028	20	2004-04-17 15:24:14	56.56	HYG	HRE	V..N
05-M028	20	2004-04-17 15:34:14	56.56	HYG	HRE	V..N
05-M028	20	2004-04-17 15:44:14	56.75	HYG	HRE	V..N
05-M028	20	2004-04-17 15:54:14	56.94	HYG	HRE	V..N
05-M028	20	2004-04-17 16:04:14	57	HYG	HRE	V..N
05-M028	20	2004-04-17 16:14:14	57.25	HYG	HRE	V..N
05-M028	20	2004-04-17 16:24:14	57.63	HYG	HRE	V..N
05-M028	20	2004-04-17 16:34:14	57.63	HYG	HRE	V..N
05-M028	20	2004-04-17 16:44:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-17 16:54:14	57.88	HYG	HRE	V..N
05-M028	20	2004-04-17 17:04:14	58.06	HYG	HRE	V..N
05-M028	20	2004-04-17 17:14:14	58.19	HYG	HRE	V..N
05-M028	20	2004-04-17 17:24:14	58.56	HYG	HRE	V..N
05-M028	20	2004-04-17 17:34:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-17 17:44:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-17 17:54:14	58.44	HYG	HRE	V..N
05-M028	20	2004-04-17 18:04:14	58.5	HYG	HRE	V..N
05-M028	20	2004-04-17 18:14:14	58.5	HYG	HRE	V..N
05-M028	20	2004-04-17 18:24:14	58.56	HYG	HRE	V..N
05-M028	20	2004-04-17 18:34:14	58.63	HYG	HRE	V..N
05-M028	20	2004-04-17 18:44:14	58.5	HYG	HRE	V..N
05-M028	20	2004-04-17 18:54:14	59.56	HYG	HRE	V..N
05-M028	20	2004-04-17 19:04:14	59.94	HYG	HRE	V..N
05-M028	20	2004-04-17 19:14:14	59.25	HYG	HRE	V..N
05-M028	20	2004-04-17 19:24:14	59.38	HYG	HRE	V..N
05-M028	20	2004-04-17 19:34:14	59.19	HYG	HRE	V..N
05-M028	20	2004-04-17 19:44:14	58.94	HYG	HRE	V..N
05-M028	20	2004-04-17 19:54:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-17 20:04:14	60	HYG	HRE	V..N
05-M028	20	2004-04-17 20:14:14	60	HYG	HRE	V..N
05-M028	20	2004-04-17 20:24:14	60.13	HYG	HRE	V..N
05-M028	20	2004-04-17 20:34:14	60.06	HYG	HRE	V..N
05-M028	20	2004-04-17 20:44:14	60	HYG	HRE	V..N
05-M028	20	2004-04-17 20:54:14	59.94	HYG	HRE	V..N
05-M028	20	2004-04-17 21:04:14	60	HYG	HRE	V..N
05-M028	20	2004-04-17 21:14:14	60.13	HYG	HRE	V..N
05-M028	20	2004-04-17 21:24:14	60.19	HYG	HRE	V..N
05-M028	20	2004-04-17 21:34:14	60.13	HYG	HRE	V..N
05-M028	20	2004-04-17 21:44:14	60.25	HYG	HRE	V..N
05-M028	20	2004-04-17 21:54:14	60.31	HYG	HRE	V..N
05-M028	20	2004-04-17 22:04:14	60.44	HYG	HRE	V..N
05-M028	20	2004-04-17 22:14:14	60.38	HYG	HRE	V..N
05-M028	20	2004-04-17 22:24:14	60.44	HYG	HRE	V..N
05-M028	20	2004-04-17 22:34:14	60.56	HYG	HRE	V..N
05-M028	20	2004-04-17 22:44:14	60.63	HYG	HRE	V..N
05-M028	20	2004-04-17 22:54:14	60.75	HYG	HRE	V..N
05-M028	20	2004-04-17 23:04:14	60.75	HYG	HRE	V..N
05-M028	20	2004-04-17 23:14:14	60.81	HYG	HRE	V..N
05-M028	20	2004-04-17 23:24:14	60.88	HYG	HRE	V..N
05-M028	20	2004-04-17 23:34:14	60.94	HYG	HRE	V..N
05-M028	20	2004-04-17 23:44:14	61.06	HYG	HRE	V..N
05-M028	20	2004-04-17 23:54:14	61.06	HYG	HRE	V..N
05-M028	20	2004-04-18 00:04:14	61.13	HYG	HRE	V..N
05-M028	20	2004-04-18 00:14:14	61.25	HYG	HRE	V..N
05-M028	20	2004-04-18 00:24:14	61.31	HYG	HRE	V..N
05-M028	20	2004-04-18 00:34:14	61.31	HYG	HRE	V..N
05-M028	20	2004-04-18 00:44:14	61.38	HYG	HRE	V..N
05-M028	20	2004-04-18 00:54:14	61.44	HYG	HRE	V..N
05-M028	20	2004-04-18 01:04:14	61.5	HYG	HRE	V..N
05-M028	20	2004-04-18 01:14:14	61.5	HYG	HRE	V..N
05-M028	20	2004-04-18 01:24:14	61.56	HYG	HRE	V..N
05-M028	20	2004-04-18 01:34:14	60.38	HYG	HRE	V..N
05-M028	20	2004-04-18 01:44:14	60.38	HYG	HRE	V..N
05-M028	20	2004-04-18 01:54:14	60.63	HYG	HRE	V..N
05-M028	20	2004-04-18 02:04:14	60.88	HYG	HRE	V..N
05-M028	20	2004-04-18 02:14:14	61.13	HYG	HRE	V..N
05-M028	20	2004-04-18 02:24:14	61.06	HYG	HRE	V..N
05-M028	20	2004-04-18 02:34:14	61.06	HYG	HRE	V..N
05-M028	20	2004-04-18 02:44:14	61.06	HYG	HRE	V..N
05-M028	20	2004-04-18 02:54:14	61.13	HYG	HRE	V..N
05-M028	20	2004-04-18 03:04:14	61.13	HYG	HRE	V..N
05-M028	20	2004-04-18 03:14:14	61.13	HYG	HRE	V..N
05-M028	20	2004-04-18 03:24:14	61.38	HYG	HRE	V..N
05-M028	20	2004-04-18 03:34:14	60.13	HYG	HRE	V..N
05-M028	20	2004-04-18 03:44:14	59	HYG	HRE	V..N
05-M028	20	2004-04-18 03:54:14	58.5	HYG	HRE	V..N
05-M028	20	2004-04-18 04:04:14	58	HYG	HRE	V..N
05-M028	20	2004-04-18 04:14:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-18 04:24:14	57.56	HYG	HRE	V..N
05-M028	20	2004-04-18 04:34:14	57.5	HYG	HRE	V..N
05-M028	20	2004-04-18 04:44:14	57.13	HYG	HRE	V..N
05-M028	20	2004-04-18 04:54:14	56.75	HYG	HRE	V..N
05-M028	20	2004-04-18 05:04:14	56.63	HYG	HRE	V..N
05-M028	20	2004-04-18 05:14:14	56.44	HYG	HRE	V..N
05-M028	20	2004-04-18 05:24:14	56.25	HYG	HRE	V..N
05-M028	20	2004-04-18 05:34:14	56.25	HYG	HRE	V..N
05-M028	20	2004-04-18 05:44:14	56.06	HYG	HRE	V..N
05-M028	20	2004-04-18 05:54:14	55.94	HYG	HRE	V..N
05-M028	20	2004-04-18 06:04:14	55.69	HYG	HRE	V..N
05-M028	20	2004-04-18 06:14:14	55.38	HYG	HRE	V..N
05-M028	20	2004-04-18 06:24:14	55.38	HYG	HRE	V..N
05-M028	20	2004-04-18 06:34:14	55.13	HYG	HRE	V..N
05-M028	20	2004-04-18 06:44:14	55.19	HYG	HRE	V..N
05-M028	20	2004-04-18 06:54:14	54.94	HYG	HRE	V..N
05-M028	20	2004-04-18 07:04:14	55.25	HYG	HRE	V..N
05-M028	20	2004-04-18 07:14:14	55.56	HYG	HRE	V..N
05-M028	20	2004-04-18 07:24:14	55.19	HYG	HRE	V..N
05-M028	20	2004-04-18 07:34:14	55.31	HYG	HRE	V..N
05-M028	20	2004-04-18 07:44:14	55.19	HYG	HRE	V..N
05-M028	20	2004-04-18 07:54:14	55	HYG	HRE	V..N
05-M028	20	2004-04-18 08:04:14	55.56	HYG	HRE	V..N
05-M028	20	2004-04-18 08:14:14	55.69	HYG	HRE	V..N
05-M028	20	2004-04-18 08:24:14	55.63	HYG	HRE	V..N
05-M028	20	2004-04-18 08:34:14	55.63	HYG	HRE	V..N
05-M028	20	2004-04-18 08:44:14	55.44	HYG	HRE	V..N
05-M028	20	2004-04-18 08:54:14	55.75	HYG	HRE	V..N
05-M028	20	2004-04-18 09:04:14	55.5	HYG	HRE	V..N
05-M028	20	2004-04-18 09:14:14	56.44	HYG	HRE	V..N
05-M028	20	2004-04-18 09:24:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-18 09:34:14	56.81	HYG	HRE	V..N
05-M028	20	2004-04-18 09:44:14	56.81	HYG	HRE	V..N
05-M028	20	2004-04-18 09:54:14	56.25	HYG	HRE	V..N
05-M028	20	2004-04-18 10:04:14	56.19	HYG	HRE	V..N
05-M028	20	2004-04-18 10:14:14	55.94	HYG	HRE	V..N
05-M028	20	2004-04-18 10:24:14	56	HYG	HRE	V..N
05-M028	20	2004-04-18 10:34:14	55.81	HYG	HRE	V..N
05-M028	20	2004-04-18 10:44:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-18 10:54:14	56.81	HYG	HRE	V..N
05-M028	20	2004-04-18 11:04:14	57.19	HYG	HRE	V..N
05-M028	20	2004-04-18 11:14:14	62	HYG	HRE	V..N
05-M028	20	2004-04-18 11:24:14	62.69	HYG	HRE	V..N
05-M028	20	2004-04-18 11:34:14	66.38	HYG	HRE	V..N
05-M028	20	2004-04-18 11:44:14	63.5	HYG	HRE	V..N
05-M028	20	2004-04-18 11:54:14	65.44	HYG	HRE	V..N
05-M028	20	2004-04-18 12:04:14	58.88	HYG	HRE	V..N
05-M028	20	2004-04-18 12:14:14	55.75	HYG	HRE	V..N
05-M028	20	2004-04-18 12:24:14	60.19	HYG	HRE	V..N
05-M028	20	2004-04-18 12:34:14	60.5	HYG	HRE	V..N
05-M028	20	2004-04-18 12:44:14	61.81	HYG	HRE	V..N
05-M028	20	2004-04-18 12:54:14	64.25	HYG	HRE	V..N
05-M028	20	2004-04-18 13:04:14	65.75	HYG	HRE	V..N
05-M028	20	2004-04-18 13:14:14	71.13	HYG	HRE	V..N
05-M028	20	2004-04-18 13:24:14	71.63	HYG	HRE	V..N
05-M028	20	2004-04-18 13:34:14	65.5	HYG	HRE	V..N
05-M028	20	2004-04-18 13:44:14	63.81	HYG	HRE	V..N
05-M028	20	2004-04-18 13:54:14	62.19	HYG	HRE	V..N
05-M028	20	2004-04-18 14:04:14	67	HYG	HRE	V..N
05-M028	20	2004-04-18 14:14:14	66.25	HYG	HRE	V..N
05-M028	20	2004-04-18 14:24:14	64.88	HYG	HRE	V..N
05-M028	20	2004-04-18 14:34:14	62.88	HYG	HRE	V..N
05-M028	20	2004-04-18 14:44:14	61.5	HYG	HRE	V..N
05-M028	20	2004-04-18 14:54:14	60.5	HYG	HRE	V..N
05-M028	20	2004-04-18 15:04:14	60.25	HYG	HRE	V..N
05-M028	20	2004-04-18 15:14:14	60.13	HYG	HRE	V..N
05-M028	20	2004-04-18 15:24:14	59.81	HYG	HRE	V..N
05-M028	20	2004-04-18 15:34:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-18 15:44:14	59.25	HYG	HRE	V..N
05-M028	20	2004-04-18 15:54:14	58.94	HYG	HRE	V..N
05-M028	20	2004-04-18 16:04:14	58.88	HYG	HRE	V..N
05-M028	20	2004-04-18 16:14:14	58.88	HYG	HRE	V..N
05-M028	20	2004-04-18 16:24:14	58.75	HYG	HRE	V..N
05-M028	20	2004-04-18 16:34:14	58.75	HYG	HRE	V..N
05-M028	20	2004-04-18 16:44:14	55.75	HYG	HRE	V..N
05-M028	20	2004-04-18 16:54:14	55.13	HYG	HRE	V..N
05-M028	20	2004-04-18 17:04:14	56	HYG	HRE	V..N
05-M028	20	2004-04-18 17:14:14	56.56	HYG	HRE	V..N
05-M028	20	2004-04-18 17:24:14	57.38	HYG	HRE	V..N
05-M028	20	2004-04-18 17:34:14	57	HYG	HRE	V..N
05-M028	20	2004-04-18 17:44:14	57.56	HYG	HRE	V..N
05-M028	20	2004-04-18 17:54:14	57.63	HYG	HRE	V..N
05-M028	20	2004-04-18 18:04:14	57.94	HYG	HRE	V..N
05-M028	20	2004-04-18 18:14:14	59.19	HYG	HRE	V..N
05-M028	20	2004-04-18 18:24:14	59.56	HYG	HRE	V..N
05-M028	20	2004-04-18 18:34:14	60.25	HYG	HRE	V..N
05-M028	20	2004-04-18 18:44:14	61.5	HYG	HRE	V..N
05-M028	20	2004-04-18 18:54:14	61	HYG	HRE	V..N
05-M028	20	2004-04-18 19:04:14	59.38	HYG	HRE	V..N
05-M028	20	2004-04-18 19:14:14	59.81	HYG	HRE	V..N
05-M028	20	2004-04-18 19:24:14	59.88	HYG	HRE	V..N
05-M028	20	2004-04-18 19:34:14	60.06	HYG	HRE	V..N
05-M028	20	2004-04-18 19:44:14	59.56	HYG	HRE	V..N
05-M028	20	2004-04-18 19:54:14	62.31	HYG	HRE	V..N
05-M028	20	2004-04-18 20:04:14	71.69	HYG	HRE	V..N
05-M028	20	2004-04-18 20:14:14	77.44	HYG	HRE	V..N
05-M028	20	2004-04-18 20:24:14	82.81	HYG	HRE	V..N
05-M028	20	2004-04-18 20:34:14	85.31	HYG	HRE	V..N
05-M028	20	2004-04-18 20:44:14	82.88	HYG	HRE	V..N
05-M028	20	2004-04-18 20:54:14	79.94	HYG	HRE	V..N
05-M028	20	2004-04-18 21:04:14	72.94	HYG	HRE	V..N
05-M028	20	2004-04-18 21:14:14	69.69	HYG	HRE	V..N
05-M028	20	2004-04-18 21:24:14	68.25	HYG	HRE	V..N
05-M028	20	2004-04-18 21:34:14	66.31	HYG	HRE	V..N
05-M028	20	2004-04-18 21:44:14	65.13	HYG	HRE	V..N
05-M028	20	2004-04-18 21:54:14	64.56	HYG	HRE	V..N
05-M028	20	2004-04-18 22:04:14	64.06	HYG	HRE	V..N
05-M028	20	2004-04-18 22:14:14	63.81	HYG	HRE	V..N
05-M028	20	2004-04-18 22:24:14	63.25	HYG	HRE	V..N
05-M028	20	2004-04-18 22:34:14	63.13	HYG	HRE	V..N
05-M028	20	2004-04-18 22:44:14	63.19	HYG	HRE	V..N
05-M028	20	2004-04-18 22:54:14	63.25	HYG	HRE	V..N
05-M028	20	2004-04-18 23:04:14	63.19	HYG	HRE	V..N
05-M028	20	2004-04-18 23:14:14	63.13	HYG	HRE	V..N
05-M028	20	2004-04-18 23:24:14	62.94	HYG	HRE	V..N
05-M028	20	2004-04-18 23:34:14	62.88	HYG	HRE	V..N
05-M028	20	2004-04-18 23:44:14	62.56	HYG	HRE	V..N
05-M028	20	2004-04-18 23:54:14	62.5	HYG	HRE	V..N
05-M028	20	2004-04-19 00:04:14	62.25	HYG	HRE	V..N
05-M028	20	2004-04-19 00:14:14	62.25	HYG	HRE	V..N
05-M028	20	2004-04-19 00:24:14	62.31	HYG	HRE	V..N
05-M028	20	2004-04-19 00:34:14	62.31	HYG	HRE	V..N
05-M028	20	2004-04-19 00:44:14	62.31	HYG	HRE	V..N
05-M028	20	2004-04-19 00:54:14	62.56	HYG	HRE	V..N
05-M028	20	2004-04-19 01:04:14	62.56	HYG	HRE	V..N
05-M028	20	2004-04-19 01:14:14	62.5	HYG	HRE	V..N
05-M028	20	2004-04-19 01:24:14	62.44	HYG	HRE	V..N
05-M028	20	2004-04-19 01:34:14	62.56	HYG	HRE	V..N
05-M028	20	2004-04-19 01:44:14	62.63	HYG	HRE	V..N
05-M028	20	2004-04-19 01:54:14	62.69	HYG	HRE	V..N
05-M028	20	2004-04-19 02:04:14	62.63	HYG	HRE	V..N
05-M028	20	2004-04-19 02:14:14	62.44	HYG	HRE	V..N
05-M028	20	2004-04-19 02:24:14	62.38	HYG	HRE	V..N
05-M028	20	2004-04-19 02:34:14	62.69	HYG	HRE	V..N
05-M028	20	2004-04-19 02:44:14	62.69	HYG	HRE	V..N
05-M028	20	2004-04-19 02:54:14	62.63	HYG	HRE	V..N
05-M028	20	2004-04-19 03:04:14	62.56	HYG	HRE	V..N
05-M028	20	2004-04-19 03:14:14	62.44	HYG	HRE	V..N
05-M028	20	2004-04-19 03:24:14	62.75	HYG	HRE	V..N
05-M028	20	2004-04-19 03:34:14	60.88	HYG	HRE	V..N
05-M028	20	2004-04-19 03:44:14	59.63	HYG	HRE	V..N
05-M028	20	2004-04-19 03:54:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-19 04:04:14	58.69	HYG	HRE	V..N
05-M028	20	2004-04-19 04:14:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-19 04:24:14	58.06	HYG	HRE	V..N
05-M028	20	2004-04-19 04:34:14	57.56	HYG	HRE	V..N
05-M028	20	2004-04-19 04:44:14	57.44	HYG	HRE	V..N
05-M028	20	2004-04-19 04:54:14	57.38	HYG	HRE	V..N
05-M028	20	2004-04-19 05:04:14	57	HYG	HRE	V..N
05-M028	20	2004-04-19 05:14:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-19 05:24:14	56.56	HYG	HRE	V..N
05-M028	20	2004-04-19 05:34:14	56.44	HYG	HRE	V..N
05-M028	20	2004-04-19 05:44:14	56.31	HYG	HRE	V..N
05-M028	20	2004-04-19 05:54:14	56.31	HYG	HRE	V..N
05-M028	20	2004-04-19 06:04:14	56.06	HYG	HRE	V..N
05-M028	20	2004-04-19 06:14:14	55.81	HYG	HRE	V..N
05-M028	20	2004-04-19 06:24:14	55.69	HYG	HRE	V..N
05-M028	20	2004-04-19 06:34:14	55.63	HYG	HRE	V..N
05-M028	20	2004-04-19 06:44:14	55.63	HYG	HRE	V..N
05-M028	20	2004-04-19 06:54:14	55.5	HYG	HRE	V..N
05-M028	20	2004-04-19 07:04:14	54.56	HYG	HRE	V..N
05-M028	20	2004-04-19 07:14:14	54.69	HYG	HRE	V..N
05-M028	20	2004-04-19 07:24:14	54.88	HYG	HRE	V..N
05-M028	20	2004-04-19 07:34:14	54.63	HYG	HRE	V..N
05-M028	20	2004-04-19 07:44:14	54.94	HYG	HRE	V..N
05-M028	20	2004-04-19 07:54:14	54.69	HYG	HRE	V..N
05-M028	20	2004-04-19 08:04:14	54.81	HYG	HRE	V..N
05-M028	20	2004-04-19 08:14:14	55.31	HYG	HRE	V..N
05-M028	20	2004-04-19 08:24:14	56.25	HYG	HRE	V..N
05-M028	20	2004-04-19 08:34:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-19 08:44:14	56.19	HYG	HRE	V..N
05-M028	20	2004-04-19 08:54:14	55.88	HYG	HRE	V..N
05-M028	20	2004-04-19 09:04:14	55.69	HYG	HRE	V..N
05-M028	20	2004-04-19 09:14:14	55.44	HYG	HRE	V..N
05-M028	20	2004-04-19 09:24:14	55.44	HYG	HRE	V..N
05-M028	20	2004-04-19 09:34:14	55.38	HYG	HRE	V..N
05-M028	20	2004-04-19 09:44:14	55.25	HYG	HRE	V..N
05-M028	20	2004-04-19 09:54:14	55.19	HYG	HRE	V..N
05-M028	20	2004-04-19 10:04:14	55.06	HYG	HRE	V..N
05-M028	20	2004-04-19 10:14:14	55.06	HYG	HRE	V..N
05-M028	20	2004-04-19 10:24:14	55.38	HYG	HRE	V..N
05-M028	20	2004-04-19 10:34:14	55.38	HYG	HRE	V..N
05-M028	20	2004-04-19 10:44:14	55.31	HYG	HRE	V..N
05-M028	20	2004-04-19 10:54:14	55.31	HYG	HRE	V..N
05-M028	20	2004-04-19 11:04:14	55.38	HYG	HRE	V..N
05-M028	20	2004-04-19 11:14:14	54.44	HYG	HRE	V..N
05-M028	20	2004-04-19 11:24:14	54.75	HYG	HRE	V..N
05-M028	20	2004-04-19 11:34:14	59.75	HYG	HRE	V..N
05-M028	20	2004-04-19 11:44:14	65.56	HYG	HRE	V..N
05-M028	20	2004-04-19 11:54:14	72.75	HYG	HRE	V..N
05-M028	20	2004-04-19 12:04:14	69.88	HYG	HRE	V..N
05-M028	20	2004-04-19 12:14:14	63.13	HYG	HRE	V..N
05-M028	20	2004-04-19 12:24:14	64.88	HYG	HRE	V..N
05-M028	20	2004-04-19 12:34:14	62.38	HYG	HRE	V..N
05-M028	20	2004-04-19 12:44:14	60.56	HYG	HRE	V..N
05-M028	20	2004-04-19 12:54:14	58.13	HYG	HRE	V..N
05-M028	20	2004-04-19 13:04:14	58.69	HYG	HRE	V..N
05-M028	20	2004-04-19 13:14:14	60.31	HYG	HRE	V..N
05-M028	20	2004-04-19 13:24:14	61.63	HYG	HRE	V..N
05-M028	20	2004-04-19 13:34:14	64.75	HYG	HRE	V..N
05-M028	20	2004-04-19 13:44:14	62.63	HYG	HRE	V..N
05-M028	20	2004-04-19 13:54:14	60.63	HYG	HRE	V..N
05-M028	20	2004-04-19 14:04:14	60.13	HYG	HRE	V..N
05-M028	20	2004-04-19 14:14:14	60	HYG	HRE	V..N
05-M028	20	2004-04-19 14:24:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-19 14:34:14	58.56	HYG	HRE	V..N
05-M028	20	2004-04-19 14:44:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-19 14:54:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-19 15:04:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-19 15:14:14	57.94	HYG	HRE	V..N
05-M028	20	2004-04-19 15:24:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-19 15:34:14	57.31	HYG	HRE	V..N
05-M028	20	2004-04-19 15:44:14	57.13	HYG	HRE	V..N
05-M028	20	2004-04-19 15:54:14	57.19	HYG	HRE	V..N
05-M028	20	2004-04-19 16:04:14	57.44	HYG	HRE	V..N
05-M028	20	2004-04-19 16:14:14	57.81	HYG	HRE	V..N
05-M028	20	2004-04-19 16:24:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-19 16:34:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-19 16:44:14	57.81	HYG	HRE	V..N
05-M028	20	2004-04-19 16:54:14	57.81	HYG	HRE	V..N
05-M028	20	2004-04-19 17:04:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-19 17:14:14	57.81	HYG	HRE	V..N
05-M028	20	2004-04-19 17:24:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-19 17:34:14	57.31	HYG	HRE	V..N
05-M028	20	2004-04-19 17:44:14	57.25	HYG	HRE	V..N
05-M028	20	2004-04-19 17:54:14	56.88	HYG	HRE	V..N
05-M028	20	2004-04-19 18:04:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-19 18:14:14	57.38	HYG	HRE	V..N
05-M028	20	2004-04-19 18:24:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-19 18:34:14	57.31	HYG	HRE	V..N
05-M028	20	2004-04-19 18:44:14	57.19	HYG	HRE	V..N
05-M028	20	2004-04-19 18:54:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-19 19:04:14	56.44	HYG	HRE	V..N
05-M028	20	2004-04-19 19:14:14	56.13	HYG	HRE	V..N
05-M028	20	2004-04-19 19:24:14	56.5	HYG	HRE	V..N
05-M028	20	2004-04-19 19:34:14	56.88	HYG	HRE	V..N
05-M028	20	2004-04-19 19:44:14	57.06	HYG	HRE	V..N
05-M028	20	2004-04-19 19:54:14	57.63	HYG	HRE	V..N
05-M028	20	2004-04-19 20:04:14	58	HYG	HRE	V..N
05-M028	20	2004-04-19 20:14:14	58.5	HYG	HRE	V..N
05-M028	20	2004-04-19 20:24:14	58.56	HYG	HRE	V..N
05-M028	20	2004-04-19 20:34:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-19 20:44:14	58	HYG	HRE	V..N
05-M028	20	2004-04-19 20:54:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-19 21:04:14	58.19	HYG	HRE	V..N
05-M028	20	2004-04-19 21:14:14	58.75	HYG	HRE	V..N
05-M028	20	2004-04-19 21:24:14	58.88	HYG	HRE	V..N
05-M028	20	2004-04-19 21:34:14	59	HYG	HRE	V..N
05-M028	20	2004-04-19 21:44:14	59.06	HYG	HRE	V..N
05-M028	20	2004-04-19 21:54:14	58	HYG	HRE	V..N
05-M028	20	2004-04-19 22:04:14	58.94	HYG	HRE	V..N
05-M028	20	2004-04-19 22:14:14	59.75	HYG	HRE	V..N
05-M028	20	2004-04-19 22:24:14	60.19	HYG	HRE	V..N
05-M028	20	2004-04-19 22:34:14	59.44	HYG	HRE	V..N
05-M028	20	2004-04-19 22:44:14	59.38	HYG	HRE	V..N
05-M028	20	2004-04-19 22:54:14	59.56	HYG	HRE	V..N
05-M028	20	2004-04-19 23:04:14	59.63	HYG	HRE	V..N
05-M028	20	2004-04-19 23:14:14	59.5	HYG	HRE	V..N
05-M028	20	2004-04-19 23:24:14	59.69	HYG	HRE	V..N
05-M028	20	2004-04-19 23:34:14	59.75	HYG	HRE	V..N
05-M028	20	2004-04-19 23:44:14	60	HYG	HRE	V..N
05-M028	20	2004-04-19 23:54:14	60.19	HYG	HRE	V..N
05-M028	20	2004-04-20 00:04:14	61.56	HYG	HRE	V..N
05-M028	20	2004-04-20 00:14:14	60.94	HYG	HRE	V..N
05-M028	20	2004-04-20 00:24:14	60.63	HYG	HRE	V..N
05-M028	20	2004-04-20 00:34:14	60.5	HYG	HRE	V..N
05-M028	20	2004-04-20 00:44:14	60.44	HYG	HRE	V..N
05-M028	20	2004-04-20 00:54:14	60.38	HYG	HRE	V..N
05-M028	20	2004-04-20 01:04:14	60.44	HYG	HRE	V..N
05-M028	20	2004-04-20 01:14:14	60.56	HYG	HRE	V..N
05-M028	20	2004-04-20 01:24:14	60.69	HYG	HRE	V..N
05-M028	20	2004-04-20 01:34:14	60.69	HYG	HRE	V..N
05-M028	20	2004-04-20 01:44:14	60.69	HYG	HRE	V..N
05-M028	20	2004-04-20 01:54:14	60.56	HYG	HRE	V..N
05-M028	20	2004-04-20 02:04:14	60.75	HYG	HRE	V..N
05-M028	20	2004-04-20 02:14:14	60.69	HYG	HRE	V..N
05-M028	20	2004-04-20 02:24:14	61	HYG	HRE	V..N
05-M028	20	2004-04-20 02:34:14	61.19	HYG	HRE	V..N
05-M028	20	2004-04-20 02:44:14	61.06	HYG	HRE	V..N
05-M028	20	2004-04-20 02:54:14	61.25	HYG	HRE	V..N
05-M028	20	2004-04-20 03:04:14	61.06	HYG	HRE	V..N
05-M028	20	2004-04-20 03:14:14	61.25	HYG	HRE	V..N
05-M028	20	2004-04-20 03:24:14	61.19	HYG	HRE	V..N
05-M028	20	2004-04-20 03:34:14	60.13	HYG	HRE	V..N
05-M028	20	2004-04-20 03:44:14	59.63	HYG	HRE	V..N
05-M028	20	2004-04-20 03:54:14	59.69	HYG	HRE	V..N
05-M028	20	2004-04-20 04:04:14	59.25	HYG	HRE	V..N
05-M028	20	2004-04-20 04:14:14	59.13	HYG	HRE	V..N
05-M028	20	2004-04-20 04:24:14	59.13	HYG	HRE	V..N
05-M028	20	2004-04-20 04:34:14	58.88	HYG	HRE	V..N
05-M028	20	2004-04-20 04:44:14	58.75	HYG	HRE	V..N
05-M028	20	2004-04-20 04:54:14	58.44	HYG	HRE	V..N
05-M028	20	2004-04-20 05:04:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-20 05:14:14	58.13	HYG	HRE	V..N
05-M028	20	2004-04-20 05:24:14	57.88	HYG	HRE	V..N
05-M028	20	2004-04-20 05:34:14	57.88	HYG	HRE	V..N
05-M028	20	2004-04-20 05:44:14	57.75	HYG	HRE	V..N
05-M028	20	2004-04-20 05:54:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-20 06:04:14	57.5	HYG	HRE	V..N
05-M028	20	2004-04-20 06:14:14	57.38	HYG	HRE	V..N
05-M028	20	2004-04-20 06:24:14	57.38	HYG	HRE	V..N
05-M028	20	2004-04-20 06:34:14	57.31	HYG	HRE	V..N
05-M028	20	2004-04-20 06:44:14	57.31	HYG	HRE	V..N
05-M028	20	2004-04-20 06:54:14	57.25	HYG	HRE	V..N
05-M028	20	2004-04-20 07:04:14	56.75	HYG	HRE	V..N
05-M028	20	2004-04-20 07:14:14	56.75	HYG	HRE	V..N
05-M028	20	2004-04-20 07:24:14	56.88	HYG	HRE	V..N
05-M028	20	2004-04-20 07:34:14	56.69	HYG	HRE	V..N
05-M028	20	2004-04-20 07:44:14	56.88	HYG	HRE	V..N
05-M028	20	2004-04-20 07:54:14	56.75	HYG	HRE	V..N
05-M028	20	2004-04-20 08:04:14	56.88	HYG	HRE	V..N
05-M028	20	2004-04-20 08:14:14	57.06	HYG	HRE	V..N
05-M028	20	2004-04-20 08:24:14	57.88	HYG	HRE	V..N
05-M028	20	2004-04-20 08:34:14	57.69	HYG	HRE	V..N
05-M028	20	2004-04-20 08:44:14	58.5	HYG	HRE	V..N
05-M028	20	2004-04-20 08:54:14	57.19	HYG	HRE	V..N
05-M028	20	2004-04-20 09:04:14	56.88	HYG	HRE	V..N
05-M028	20	2004-04-20 09:14:14	56.38	HYG	HRE	V..N
05-M028	20	2004-04-20 09:24:14	56.13	HYG	HRE	V..N
05-M028	20	2004-04-20 09:34:14	57.19	HYG	HRE	V..N
05-M028	20	2004-04-20 09:44:14	57.56	HYG	HRE	V..N
05-M028	20	2004-04-20 09:54:14	59.63	HYG	HRE	V..N
05-M028	20	2004-04-20 10:04:14	58.5	HYG	HRE	V..N
05-M028	20	2004-04-20 10:14:14	58.25	HYG	HRE	V..N
05-M028	20	2004-04-20 10:24:14	58.06	HYG	HRE	V..N
05-M028	20	2004-04-20 10:34:14	58.31	HYG	HRE	V..N
05-M028	20	2004-04-20 10:44:14	58.13	HYG	HRE	V..N
05-M029	11	2004-07-05 14:43:33	50.4	QTR	HRE	V..N
05-M029	11	2004-07-05 14:53:33	48.3	QTR	HRE	V..N
05-M029	11	2004-07-05 15:03:33	46.6	QTR	HRE	V..N
05-M029	11	2004-07-05 15:13:33	46.2	QTR	HRE	V..N
05-M029	11	2004-07-05 15:23:33	45.7	QTR	HRE	V..N
05-M029	11	2004-07-05 15:33:33	45.8	QTR	HRE	V..N
05-M029	11	2004-07-05 15:43:33	46.9	QTR	HRE	V..N
05-M029	11	2004-07-05 15:53:33	46.8	QTR	HRE	V..N
05-M029	11	2004-07-05 16:03:33	46.9	QTR	HRE	V..N
05-M029	11	2004-07-05 16:13:33	46.8	QTR	HRE	V..N
05-M029	11	2004-07-05 16:23:33	46.7	QTR	HRE	V..N
05-M029	11	2004-07-05 16:33:33	46.7	QTR	HRE	V..N
05-M029	11	2004-07-05 16:43:33	46.9	QTR	HRE	V..N
05-M029	11	2004-07-05 16:53:33	46.5	QTR	HRE	V..N
05-M029	11	2004-07-05 17:03:33	46.4	QTR	HRE	V..N
05-M029	11	2004-07-05 17:13:33	46.6	QTR	HRE	V..N
05-M029	11	2004-07-05 17:23:33	46.6	QTR	HRE	V..N
05-M029	11	2004-07-05 17:33:33	47	QTR	HRE	V..N
05-M029	11	2004-07-05 17:43:33	47.5	QTR	HRE	V..N
05-M029	11	2004-07-05 17:53:33	47.9	QTR	HRE	V..N
05-M029	11	2004-07-05 18:03:33	48.2	QTR	HRE	V..N
05-M029	11	2004-07-05 18:13:33	48.5	QTR	HRE	V..N
05-M029	11	2004-07-05 18:23:33	49.4	QTR	HRE	V..N
05-M029	11	2004-07-05 18:33:33	51.3	QTR	HRE	V..N
05-M029	11	2004-07-05 18:43:33	51.5	QTR	HRE	V..N
05-M029	11	2004-07-05 18:53:33	51.7	QTR	HRE	V..N
05-M029	11	2004-07-05 19:03:33	52.2	QTR	HRE	V..N
05-M029	11	2004-07-05 19:13:33	52.2	QTR	HRE	V..N
05-M029	11	2004-07-05 19:23:33	51.9	QTR	HRE	V..N
05-M029	11	2004-07-05 19:33:33	51.8	QTR	HRE	V..N
05-M029	11	2004-07-05 19:43:33	53	QTR	HRE	V..N
05-M029	11	2004-07-05 19:53:33	52.8	QTR	HRE	V..N
05-M029	11	2004-07-05 20:03:33	52.3	QTR	HRE	V..N
05-M029	11	2004-07-05 20:13:33	48.9	QTR	HRE	V..N
05-M029	11	2004-07-05 20:23:33	47.2	QTR	HRE	V..N
05-M029	11	2004-07-05 20:33:33	46.9	QTR	HRE	V..N
05-M029	11	2004-07-05 20:43:33	47.2	QTR	HRE	V..N
05-M029	11	2004-07-05 20:53:33	48	QTR	HRE	V..N
05-M029	11	2004-07-05 21:03:33	48.7	QTR	HRE	V..N
05-M029	11	2004-07-05 21:13:33	49.6	QTR	HRE	V..N
05-M029	11	2004-07-05 21:23:33	50.3	QTR	HRE	V..N
05-M029	11	2004-07-05 21:33:33	50.6	QTR	HRE	V..N
05-M029	11	2004-07-05 21:43:33	51	QTR	HRE	V..N
05-M029	11	2004-07-05 21:53:33	52.3	QTR	HRE	V..N
05-M029	11	2004-07-05 22:03:33	53.7	QTR	HRE	V..N
05-M029	11	2004-07-05 22:13:33	53.8	QTR	HRE	V..N
05-M029	11	2004-07-05 22:23:33	53.9	QTR	HRE	V..N
05-M029	11	2004-07-05 22:33:33	53.8	QTR	HRE	V..N
05-M029	11	2004-07-05 22:43:33	54	QTR	HRE	V..N
05-M029	11	2004-07-05 22:53:33	54.8	QTR	HRE	V..N
05-M029	11	2004-07-05 23:03:33	55.2	QTR	HRE	V..N
05-M029	11	2004-07-05 23:13:33	55.1	QTR	HRE	V..N
05-M029	11	2004-07-05 23:23:33	55.3	QTR	HRE	V..N
05-M029	11	2004-07-05 23:33:33	55.4	QTR	HRE	V..N
05-M029	11	2004-07-05 23:43:33	55.6	QTR	HRE	V..N
05-M029	11	2004-07-05 23:53:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-06 00:03:33	56	QTR	HRE	V..N
05-M029	11	2004-07-06 00:13:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-06 00:23:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-06 00:33:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-06 00:43:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-06 00:53:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-06 01:03:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-06 01:13:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-06 01:23:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-06 01:33:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-06 01:43:33	56.2	QTR	HRE	V..N
05-M029	11	2004-07-06 01:53:33	56.2	QTR	HRE	V..N
05-M029	11	2004-07-06 02:03:33	56.3	QTR	HRE	V..N
05-M029	11	2004-07-06 02:13:33	56	QTR	HRE	V..N
05-M029	11	2004-07-06 02:23:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-06 02:33:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-06 02:43:33	55.7	QTR	HRE	V..N
05-M029	11	2004-07-06 02:53:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-06 03:03:33	56	QTR	HRE	V..N
05-M029	11	2004-07-06 03:13:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-06 03:23:33	56	QTR	HRE	V..N
05-M029	11	2004-07-06 03:33:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-06 03:43:33	55.6	QTR	HRE	V..N
05-M029	11	2004-07-06 03:53:33	55.5	QTR	HRE	V..N
05-M029	11	2004-07-06 04:03:33	55.4	QTR	HRE	V..N
05-M029	11	2004-07-06 04:13:33	55.2	QTR	HRE	V..N
05-M029	11	2004-07-06 04:23:33	55	QTR	HRE	V..N
05-M029	11	2004-07-06 04:33:33	55	QTR	HRE	V..N
05-M029	11	2004-07-06 04:43:33	55.2	QTR	HRE	V..N
05-M029	11	2004-07-06 04:53:33	55.3	QTR	HRE	V..N
05-M029	11	2004-07-06 05:03:33	55.7	QTR	HRE	V..N
05-M029	11	2004-07-06 05:13:33	55.2	QTR	HRE	V..N
05-M029	11	2004-07-06 05:23:33	54.9	QTR	HRE	V..N
05-M029	11	2004-07-06 05:33:33	54.6	QTR	HRE	V..N
05-M029	11	2004-07-06 05:43:33	54.5	QTR	HRE	V..N
05-M029	11	2004-07-06 05:53:33	54.4	QTR	HRE	V..N
05-M029	11	2004-07-06 06:03:33	54.2	QTR	HRE	V..N
05-M029	11	2004-07-06 06:13:33	53.3	QTR	HRE	V..N
05-M029	11	2004-07-06 06:23:33	48.1	QTR	HRE	V..N
05-M029	11	2004-07-06 06:33:33	51	QTR	HRE	V..N
05-M029	11	2004-07-06 06:43:33	51.3	QTR	HRE	V..N
05-M029	11	2004-07-06 06:53:33	51.6	QTR	HRE	V..N
05-M029	11	2004-07-06 07:03:33	51.8	QTR	HRE	V..N
05-M029	11	2004-07-06 07:13:33	51.9	QTR	HRE	V..N
05-M029	11	2004-07-06 07:23:33	52	QTR	HRE	V..N
05-M029	11	2004-07-06 07:33:33	52.2	QTR	HRE	V..N
05-M029	11	2004-07-06 07:43:33	52.3	QTR	HRE	V..N
05-M029	11	2004-07-06 07:53:33	52.6	QTR	HRE	V..N
05-M029	11	2004-07-06 08:03:33	52.8	QTR	HRE	V..N
05-M029	11	2004-07-06 08:13:33	52.9	QTR	HRE	V..N
05-M029	11	2004-07-06 08:23:33	53	QTR	HRE	V..N
05-M029	11	2004-07-06 08:33:33	53.1	QTR	HRE	V..N
05-M029	11	2004-07-06 08:43:33	53.2	QTR	HRE	V..N
05-M029	11	2004-07-06 08:53:33	53.2	QTR	HRE	V..N
05-M029	11	2004-07-06 09:03:33	53.3	QTR	HRE	V..N
05-M029	11	2004-07-06 09:13:33	53.3	QTR	HRE	V..N
05-M029	11	2004-07-06 09:23:33	53.5	QTR	HRE	V..N
05-M029	11	2004-07-06 09:33:33	54	QTR	HRE	V..N
05-M029	11	2004-07-06 09:43:33	54.2	QTR	HRE	V..N
05-M029	11	2004-07-06 09:53:33	53.9	QTR	HRE	V..N
05-M029	11	2004-07-06 10:03:33	53.8	QTR	HRE	V..N
05-M029	11	2004-07-06 10:13:33	53.6	QTR	HRE	V..N
05-M029	11	2004-07-06 10:23:33	53.3	QTR	HRE	V..N
05-M029	11	2004-07-06 10:33:33	53.4	QTR	HRE	V..N
05-M029	11	2004-07-06 10:43:33	53.2	QTR	HRE	V..N
05-M029	11	2004-07-06 10:53:33	53	QTR	HRE	V..N
05-M029	11	2004-07-06 11:03:33	52.9	QTR	HRE	V..N
05-M029	11	2004-07-06 11:13:33	53	QTR	HRE	V..N
05-M029	11	2004-07-06 11:23:33	53.1	QTR	HRE	V..N
05-M029	11	2004-07-06 11:33:33	53.2	QTR	HRE	V..N
05-M029	11	2004-07-06 11:43:33	53	QTR	HRE	V..N
05-M029	11	2004-07-06 11:53:33	51.8	QTR	HRE	V..N
05-M029	11	2004-07-06 12:03:33	51.3	QTR	HRE	V..N
05-M029	11	2004-07-06 12:13:33	50.1	QTR	HRE	V..N
05-M029	11	2004-07-06 12:23:33	49.7	QTR	HRE	V..N
05-M029	11	2004-07-06 12:33:33	49	QTR	HRE	V..N
05-M029	11	2004-07-06 12:43:33	48.6	QTR	HRE	V..N
05-M029	11	2004-07-06 12:53:33	47.8	QTR	HRE	V..N
05-M029	11	2004-07-06 13:03:33	47.7	QTR	HRE	V..N
05-M029	11	2004-07-06 13:13:33	47.8	QTR	HRE	V..N
05-M029	11	2004-07-06 13:23:33	47.3	QTR	HRE	V..N
05-M029	11	2004-07-06 13:33:33	46.9	QTR	HRE	V..N
05-M029	11	2004-07-06 13:43:33	45.9	QTR	HRE	V..N
05-M029	11	2004-07-06 13:53:33	45.7	QTR	HRE	V..N
05-M029	11	2004-07-06 14:03:33	46	QTR	HRE	V..N
05-M029	11	2004-07-06 14:13:33	46.3	QTR	HRE	V..N
05-M029	11	2004-07-06 14:23:33	46.2	QTR	HRE	V..N
05-M029	11	2004-07-06 14:33:33	45.7	QTR	HRE	V..N
05-M029	11	2004-07-06 14:43:33	45.6	QTR	HRE	V..N
05-M029	11	2004-07-06 14:53:33	45.8	QTR	HRE	V..N
05-M029	11	2004-07-06 15:03:33	45.8	QTR	HRE	V..N
05-M029	11	2004-07-06 15:13:33	45.8	QTR	HRE	V..N
05-M029	11	2004-07-06 15:23:33	45.8	QTR	HRE	V..N
05-M029	11	2004-07-06 15:33:33	45.8	QTR	HRE	V..N
05-M029	11	2004-07-06 15:43:33	46.1	QTR	HRE	V..N
05-M029	11	2004-07-06 15:53:33	46.2	QTR	HRE	V..N
05-M029	11	2004-07-06 16:03:33	46.1	QTR	HRE	V..N
05-M029	11	2004-07-06 16:13:33	46.4	QTR	HRE	V..N
05-M029	11	2004-07-06 16:23:33	46.2	QTR	HRE	V..N
05-M029	11	2004-07-06 16:33:33	46	QTR	HRE	V..N
05-M029	11	2004-07-06 16:43:33	44.6	QTR	HRE	V..N
05-M029	11	2004-07-06 16:53:33	44.1	QTR	HRE	V..N
05-M029	11	2004-07-06 17:03:33	43.7	QTR	HRE	V..N
05-M029	11	2004-07-06 17:13:33	42.9	QTR	HRE	V..N
05-M029	11	2004-07-06 17:23:33	42.5	QTR	HRE	V..N
05-M029	11	2004-07-06 17:33:33	42.2	QTR	HRE	V..N
05-M029	11	2004-07-06 17:43:33	41.9	QTR	HRE	V..N
05-M029	11	2004-07-06 17:53:33	41.5	QTR	HRE	V..N
05-M029	11	2004-07-06 18:03:33	41.3	QTR	HRE	V..N
05-M029	11	2004-07-06 18:13:33	42.1	QTR	HRE	V..N
05-M029	11	2004-07-06 18:23:33	42	QTR	HRE	V..N
05-M029	11	2004-07-06 18:33:33	42.2	QTR	HRE	V..N
05-M029	11	2004-07-06 18:43:33	41.7	QTR	HRE	V..N
05-M029	11	2004-07-06 18:53:33	41.4	QTR	HRE	V..N
05-M029	11	2004-07-06 19:03:33	41.2	QTR	HRE	V..N
05-M029	11	2004-07-06 19:13:33	41.9	QTR	HRE	V..N
05-M029	11	2004-07-06 19:23:33	42.6	QTR	HRE	V..N
05-M029	11	2004-07-06 19:33:33	43	QTR	HRE	V..N
05-M029	11	2004-07-06 19:43:33	43	QTR	HRE	V..N
05-M029	11	2004-07-06 19:53:33	43.1	QTR	HRE	V..N
05-M029	11	2004-07-06 20:03:33	43.1	QTR	HRE	V..N
05-M029	11	2004-07-06 20:13:33	42.8	QTR	HRE	V..N
05-M029	11	2004-07-06 20:23:33	43.6	QTR	HRE	V..N
05-M029	11	2004-07-06 20:33:33	44.1	QTR	HRE	V..N
05-M029	11	2004-07-06 20:43:33	44	QTR	HRE	V..N
05-M029	11	2004-07-06 20:53:33	44.2	QTR	HRE	V..N
05-M029	11	2004-07-06 21:03:33	44.4	QTR	HRE	V..N
05-M029	11	2004-07-06 21:13:33	44.5	QTR	HRE	V..N
05-M029	11	2004-07-06 21:23:33	44.8	QTR	HRE	V..N
05-M029	11	2004-07-06 21:33:33	45.7	QTR	HRE	V..N
05-M029	11	2004-07-06 21:43:33	46.7	QTR	HRE	V..N
05-M029	11	2004-07-06 21:53:33	47	QTR	HRE	V..N
05-M029	11	2004-07-06 22:03:33	47.9	QTR	HRE	V..N
05-M029	11	2004-07-06 22:13:33	48.1	QTR	HRE	V..N
05-M029	11	2004-07-06 22:23:33	48.2	QTR	HRE	V..N
05-M029	11	2004-07-06 22:33:33	49	QTR	HRE	V..N
05-M029	11	2004-07-06 22:43:33	50.5	QTR	HRE	V..N
05-M029	11	2004-07-06 22:53:33	50.5	QTR	HRE	V..N
05-M029	11	2004-07-06 23:03:33	51.1	QTR	HRE	V..N
05-M029	11	2004-07-06 23:13:33	51.3	QTR	HRE	V..N
05-M029	11	2004-07-06 23:23:33	51.5	QTR	HRE	V..N
05-M029	11	2004-07-06 23:33:33	51.8	QTR	HRE	V..N
05-M029	11	2004-07-06 23:43:33	51.8	QTR	HRE	V..N
05-M029	11	2004-07-06 23:53:33	51.9	QTR	HRE	V..N
05-M029	11	2004-07-07 00:03:33	52.2	QTR	HRE	V..N
05-M029	11	2004-07-07 00:13:33	52.3	QTR	HRE	V..N
05-M029	11	2004-07-07 00:23:33	52.2	QTR	HRE	V..N
05-M029	11	2004-07-07 00:33:33	52.1	QTR	HRE	V..N
05-M029	11	2004-07-07 00:43:33	51.9	QTR	HRE	V..N
05-M029	11	2004-07-07 00:53:33	51.8	QTR	HRE	V..N
05-M029	11	2004-07-07 01:03:33	51.7	QTR	HRE	V..N
05-M029	11	2004-07-07 01:13:33	51.6	QTR	HRE	V..N
05-M029	11	2004-07-07 01:23:33	51.7	QTR	HRE	V..N
05-M029	11	2004-07-07 01:33:33	51.8	QTR	HRE	V..N
05-M029	11	2004-07-07 01:43:33	51.9	QTR	HRE	V..N
05-M029	11	2004-07-07 01:53:33	52	QTR	HRE	V..N
05-M029	11	2004-07-07 02:03:33	52.1	QTR	HRE	V..N
05-M029	11	2004-07-07 02:13:33	52.1	QTR	HRE	V..N
05-M029	11	2004-07-07 02:23:33	51.9	QTR	HRE	V..N
05-M029	11	2004-07-07 02:33:33	51.9	QTR	HRE	V..N
05-M029	11	2004-07-07 02:43:33	52.1	QTR	HRE	V..N
05-M029	11	2004-07-07 02:53:33	52.3	QTR	HRE	V..N
05-M029	11	2004-07-07 03:03:33	52.2	QTR	HRE	V..N
05-M029	11	2004-07-07 03:13:33	52.3	QTR	HRE	V..N
05-M029	11	2004-07-07 03:23:33	52.3	QTR	HRE	V..N
05-M029	11	2004-07-07 03:33:33	52.2	QTR	HRE	V..N
05-M029	11	2004-07-07 03:43:33	52.2	QTR	HRE	V..N
05-M029	11	2004-07-07 03:53:33	52.2	QTR	HRE	V..N
05-M029	11	2004-07-07 04:03:33	52	QTR	HRE	V..N
05-M029	11	2004-07-07 04:13:33	52	QTR	HRE	V..N
05-M029	11	2004-07-07 04:23:33	51.7	QTR	HRE	V..N
05-M029	11	2004-07-07 04:33:33	51.8	QTR	HRE	V..N
05-M029	11	2004-07-07 04:43:33	52	QTR	HRE	V..N
05-M029	11	2004-07-07 04:53:33	52	QTR	HRE	V..N
05-M029	11	2004-07-07 05:03:33	52	QTR	HRE	V..N
05-M029	11	2004-07-07 05:13:33	52.1	QTR	HRE	V..N
05-M029	11	2004-07-07 05:23:33	52.2	QTR	HRE	V..N
05-M029	11	2004-07-07 05:33:33	52.1	QTR	HRE	V..N
05-M029	11	2004-07-07 05:43:33	52	QTR	HRE	V..N
05-M029	11	2004-07-07 05:53:33	52	QTR	HRE	V..N
05-M029	11	2004-07-07 06:03:33	51.6	QTR	HRE	V..N
05-M029	11	2004-07-07 06:13:33	51.3	QTR	HRE	V..N
05-M029	11	2004-07-07 06:23:33	51.2	QTR	HRE	V..N
05-M029	11	2004-07-07 06:33:33	51.2	QTR	HRE	V..N
05-M029	11	2004-07-07 06:43:33	51.2	QTR	HRE	V..N
05-M029	11	2004-07-07 06:53:33	51.2	QTR	HRE	V..N
05-M029	11	2004-07-07 07:03:33	51.2	QTR	HRE	V..N
05-M029	11	2004-07-07 07:13:33	51.1	QTR	HRE	V..N
05-M029	11	2004-07-07 07:23:33	51	QTR	HRE	V..N
05-M029	11	2004-07-07 07:33:33	50.9	QTR	HRE	V..N
05-M029	11	2004-07-07 07:43:33	51	QTR	HRE	V..N
05-M029	11	2004-07-07 07:53:33	50.9	QTR	HRE	V..N
05-M029	11	2004-07-07 08:03:33	50.7	QTR	HRE	V..N
05-M029	11	2004-07-07 08:13:33	50.6	QTR	HRE	V..N
05-M029	11	2004-07-07 08:23:33	50.4	QTR	HRE	V..N
05-M029	11	2004-07-07 08:33:33	50.4	QTR	HRE	V..N
05-M029	11	2004-07-07 08:43:33	50.3	QTR	HRE	V..N
05-M029	11	2004-07-07 08:53:33	50.4	QTR	HRE	V..N
05-M029	11	2004-07-07 09:03:33	50.2	QTR	HRE	V..N
05-M029	11	2004-07-07 09:13:33	50	QTR	HRE	V..N
05-M029	11	2004-07-07 09:23:33	49.7	QTR	HRE	V..N
05-M029	11	2004-07-07 09:33:33	49.7	QTR	HRE	V..N
05-M029	11	2004-07-07 09:43:33	49.7	QTR	HRE	V..N
05-M029	11	2004-07-07 09:53:33	49.6	QTR	HRE	V..N
05-M029	11	2004-07-07 10:03:33	49.4	QTR	HRE	V..N
05-M029	11	2004-07-07 10:13:33	49.1	QTR	HRE	V..N
05-M029	11	2004-07-07 10:23:33	49.1	QTR	HRE	V..N
05-M029	11	2004-07-07 10:33:33	49.8	QTR	HRE	V..N
05-M029	11	2004-07-07 10:43:33	49.9	QTR	HRE	V..N
05-M029	11	2004-07-07 10:53:33	50.1	QTR	HRE	V..N
05-M029	11	2004-07-07 11:03:33	50.3	QTR	HRE	V..N
05-M029	11	2004-07-07 11:13:33	50.4	QTR	HRE	V..N
05-M029	11	2004-07-07 11:23:33	50.4	QTR	HRE	V..N
05-M029	11	2004-07-07 11:33:33	50.5	QTR	HRE	V..N
05-M029	11	2004-07-07 11:43:33	50.6	QTR	HRE	V..N
05-M029	11	2004-07-07 11:53:33	50.5	QTR	HRE	V..N
05-M029	11	2004-07-07 12:03:33	50.7	QTR	HRE	V..N
05-M029	11	2004-07-07 12:13:33	51.1	QTR	HRE	V..N
05-M029	11	2004-07-07 12:23:33	51.1	QTR	HRE	V..N
05-M029	11	2004-07-07 12:33:33	51.5	QTR	HRE	V..N
05-M029	11	2004-07-07 12:43:33	51.5	QTR	HRE	V..N
05-M029	11	2004-07-07 12:53:33	51.8	QTR	HRE	V..N
05-M029	11	2004-07-07 13:03:33	52.4	QTR	HRE	V..N
05-M029	11	2004-07-07 13:13:33	52.5	QTR	HRE	V..N
05-M029	11	2004-07-07 13:23:33	53.6	QTR	HRE	V..N
05-M029	11	2004-07-07 13:33:33	54.4	QTR	HRE	V..N
05-M029	11	2004-07-07 13:43:33	55.1	QTR	HRE	V..N
05-M029	11	2004-07-07 13:53:33	55.7	QTR	HRE	V..N
05-M029	11	2004-07-07 14:03:33	56.5	QTR	HRE	V..N
05-M029	11	2004-07-07 14:13:33	57	QTR	HRE	V..N
05-M029	11	2004-07-07 14:23:33	57.4	QTR	HRE	V..N
05-M029	11	2004-07-07 14:33:33	57.7	QTR	HRE	V..N
05-M029	11	2004-07-07 14:43:33	57.8	QTR	HRE	V..N
05-M029	11	2004-07-07 14:53:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-07 15:03:33	57.4	QTR	HRE	V..N
05-M029	11	2004-07-07 15:13:33	57.3	QTR	HRE	V..N
05-M029	11	2004-07-07 15:23:33	57.1	QTR	HRE	V..N
05-M029	11	2004-07-07 15:33:33	56.9	QTR	HRE	V..N
05-M029	11	2004-07-07 15:43:33	56.9	QTR	HRE	V..N
05-M029	11	2004-07-07 15:53:33	56.8	QTR	HRE	V..N
05-M029	11	2004-07-07 16:03:33	56.8	QTR	HRE	V..N
05-M029	11	2004-07-07 16:13:33	56.9	QTR	HRE	V..N
05-M029	11	2004-07-07 16:23:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-07 16:33:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-07 16:43:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-07 16:53:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-07 17:03:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-07 17:13:33	60.3	QTR	HRE	V..N
05-M029	11	2004-07-07 17:23:33	60.1	QTR	HRE	V..N
05-M029	11	2004-07-07 17:33:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-07 17:43:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-07 17:53:33	59.2	QTR	HRE	V..N
05-M029	11	2004-07-07 18:03:33	59	QTR	HRE	V..N
05-M029	11	2004-07-07 18:13:33	58.9	QTR	HRE	V..N
05-M029	11	2004-07-07 18:23:33	58.7	QTR	HRE	V..N
05-M029	11	2004-07-07 18:33:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-07 18:43:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-07 18:53:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-07 19:03:33	58.7	QTR	HRE	V..N
05-M029	11	2004-07-07 19:13:33	58.9	QTR	HRE	V..N
05-M029	11	2004-07-07 19:23:33	59.1	QTR	HRE	V..N
05-M029	11	2004-07-07 19:33:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-07 19:43:33	58.7	QTR	HRE	V..N
05-M029	11	2004-07-07 19:53:33	56.7	QTR	HRE	V..N
05-M029	11	2004-07-07 20:03:33	54	QTR	HRE	V..N
05-M029	11	2004-07-07 20:13:33	51.4	QTR	HRE	V..N
05-M029	11	2004-07-07 20:23:33	52	QTR	HRE	V..N
05-M029	11	2004-07-07 20:33:33	53.1	QTR	HRE	V..N
05-M029	11	2004-07-07 20:43:33	54.7	QTR	HRE	V..N
05-M029	11	2004-07-07 20:53:33	56.2	QTR	HRE	V..N
05-M029	11	2004-07-07 21:03:33	57.1	QTR	HRE	V..N
05-M029	11	2004-07-07 21:13:33	57.8	QTR	HRE	V..N
05-M029	11	2004-07-07 21:23:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-07 21:33:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-07 21:43:33	60.6	QTR	HRE	V..N
05-M029	11	2004-07-07 21:53:33	61.8	QTR	HRE	V..N
05-M029	11	2004-07-07 22:03:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-07 22:13:33	62	QTR	HRE	V..N
05-M029	11	2004-07-07 22:23:33	61.8	QTR	HRE	V..N
05-M029	11	2004-07-07 22:33:33	61.8	QTR	HRE	V..N
05-M029	11	2004-07-07 22:43:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-07 22:53:33	62.4	QTR	HRE	V..N
05-M029	11	2004-07-07 23:03:33	62.5	QTR	HRE	V..N
05-M029	11	2004-07-07 23:13:33	62.5	QTR	HRE	V..N
05-M029	11	2004-07-07 23:23:33	62.8	QTR	HRE	V..N
05-M029	11	2004-07-07 23:33:33	63.1	QTR	HRE	V..N
05-M029	11	2004-07-07 23:43:33	63.1	QTR	HRE	V..N
05-M029	11	2004-07-07 23:53:33	63.1	QTR	HRE	V..N
05-M029	11	2004-07-08 00:03:33	63.1	QTR	HRE	V..N
05-M029	11	2004-07-08 00:13:33	63	QTR	HRE	V..N
05-M029	11	2004-07-08 00:23:33	62.9	QTR	HRE	V..N
05-M029	11	2004-07-08 00:33:33	63	QTR	HRE	V..N
05-M029	11	2004-07-08 00:43:33	63	QTR	HRE	V..N
05-M029	11	2004-07-08 00:53:33	63.2	QTR	HRE	V..N
05-M029	11	2004-07-08 01:03:33	63.2	QTR	HRE	V..N
05-M029	11	2004-07-08 01:13:33	63.1	QTR	HRE	V..N
05-M029	11	2004-07-08 01:23:33	63.1	QTR	HRE	V..N
05-M029	11	2004-07-08 01:33:33	62.8	QTR	HRE	V..N
05-M029	11	2004-07-08 01:43:33	62.6	QTR	HRE	V..N
05-M029	11	2004-07-08 01:53:33	62.4	QTR	HRE	V..N
05-M029	11	2004-07-08 02:03:33	62.4	QTR	HRE	V..N
05-M029	11	2004-07-08 02:13:33	62.3	QTR	HRE	V..N
05-M029	11	2004-07-08 02:23:33	62.5	QTR	HRE	V..N
05-M029	11	2004-07-08 02:33:33	62.4	QTR	HRE	V..N
05-M029	11	2004-07-08 02:43:33	62.1	QTR	HRE	V..N
05-M029	11	2004-07-08 02:53:33	61.9	QTR	HRE	V..N
05-M029	11	2004-07-08 03:03:33	61.7	QTR	HRE	V..N
05-M029	11	2004-07-08 03:13:33	61.4	QTR	HRE	V..N
05-M029	11	2004-07-08 03:23:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-08 03:33:33	61.1	QTR	HRE	V..N
05-M029	11	2004-07-08 03:43:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-08 03:53:33	61.1	QTR	HRE	V..N
05-M029	11	2004-07-08 04:03:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-08 04:13:33	61.3	QTR	HRE	V..N
05-M029	11	2004-07-08 04:23:33	61.1	QTR	HRE	V..N
05-M029	11	2004-07-08 04:33:33	60.8	QTR	HRE	V..N
05-M029	11	2004-07-08 04:43:33	60.5	QTR	HRE	V..N
05-M029	11	2004-07-08 04:53:33	60.3	QTR	HRE	V..N
05-M029	11	2004-07-08 05:03:33	60.2	QTR	HRE	V..N
05-M029	11	2004-07-08 05:13:33	60	QTR	HRE	V..N
05-M029	11	2004-07-08 05:23:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-08 05:33:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-08 05:43:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-08 05:53:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-08 06:03:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-08 06:13:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-08 06:23:33	58.9	QTR	HRE	V..N
05-M029	11	2004-07-08 06:33:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-08 06:43:33	58.7	QTR	HRE	V..N
05-M029	11	2004-07-08 06:53:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-08 07:03:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-08 07:13:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-08 07:23:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-08 07:33:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-08 07:43:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-08 07:53:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-08 08:03:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-08 08:13:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-08 08:23:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-08 08:33:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-08 08:43:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-08 08:53:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-08 09:03:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-08 09:13:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-08 09:23:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-08 09:33:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-08 09:43:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-08 09:53:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-08 10:03:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-08 10:13:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-08 10:23:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-08 10:33:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-08 10:43:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-08 10:53:33	58.7	QTR	HRE	V..N
05-M029	11	2004-07-08 11:03:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-08 11:13:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-08 11:23:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-08 11:33:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-08 11:43:33	61.8	QTR	HRE	V..N
05-M029	11	2004-07-08 11:53:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-08 12:03:33	61.7	QTR	HRE	V..N
05-M029	11	2004-07-08 12:13:33	61	QTR	HRE	V..N
05-M029	11	2004-07-08 12:23:33	60.6	QTR	HRE	V..N
05-M029	11	2004-07-08 12:33:33	60.2	QTR	HRE	V..N
05-M029	11	2004-07-08 12:43:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-08 12:53:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-08 13:03:33	59.2	QTR	HRE	V..N
05-M029	11	2004-07-08 13:13:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-08 13:23:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-08 13:33:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-08 13:43:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-08 13:53:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-08 14:03:33	57.9	QTR	HRE	V..N
05-M029	11	2004-07-08 14:13:33	57.7	QTR	HRE	V..N
05-M029	11	2004-07-08 14:23:33	57.6	QTR	HRE	V..N
05-M029	11	2004-07-08 14:33:33	56.6	QTR	HRE	V..N
05-M029	11	2004-07-08 14:43:33	55.5	QTR	HRE	V..N
05-M029	11	2004-07-08 14:53:33	55	QTR	HRE	V..N
05-M029	11	2004-07-08 15:03:33	54.7	QTR	HRE	V..N
05-M029	11	2004-07-08 15:13:33	54.9	QTR	HRE	V..N
05-M029	11	2004-07-08 15:23:33	54.7	QTR	HRE	V..N
05-M029	11	2004-07-08 15:33:33	54.5	QTR	HRE	V..N
05-M029	11	2004-07-08 15:43:33	54.1	QTR	HRE	V..N
05-M029	11	2004-07-08 15:53:33	53.9	QTR	HRE	V..N
05-M029	11	2004-07-08 16:03:33	53.6	QTR	HRE	V..N
05-M029	11	2004-07-08 16:13:33	53.8	QTR	HRE	V..N
05-M029	11	2004-07-08 16:23:33	54.4	QTR	HRE	V..N
05-M029	11	2004-07-08 16:33:33	55	QTR	HRE	V..N
05-M029	11	2004-07-08 16:43:33	56	QTR	HRE	V..N
05-M029	11	2004-07-08 16:53:33	56.7	QTR	HRE	V..N
05-M029	11	2004-07-08 17:03:33	57.1	QTR	HRE	V..N
05-M029	11	2004-07-08 17:13:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-08 17:23:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-08 17:33:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-08 17:43:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-08 17:53:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-08 18:03:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-08 18:13:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-08 18:23:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-08 18:33:33	58	QTR	HRE	V..N
05-M029	11	2004-07-08 18:43:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-08 18:53:33	58.9	QTR	HRE	V..N
05-M029	11	2004-07-08 19:03:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-08 19:13:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-08 19:23:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-08 19:33:33	59	QTR	HRE	V..N
05-M029	11	2004-07-08 19:43:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-08 19:53:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-08 20:03:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-08 20:13:33	60.7	QTR	HRE	V..N
05-M029	11	2004-07-08 20:23:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-08 20:33:33	62.7	QTR	HRE	V..N
05-M029	11	2004-07-08 20:43:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-08 20:53:33	61.7	QTR	HRE	V..N
05-M029	11	2004-07-08 21:03:33	61.3	QTR	HRE	V..N
05-M029	11	2004-07-08 21:13:33	61.1	QTR	HRE	V..N
05-M029	11	2004-07-08 21:23:33	60.8	QTR	HRE	V..N
05-M029	11	2004-07-08 21:33:33	60.8	QTR	HRE	V..N
05-M029	11	2004-07-08 21:43:33	61.1	QTR	HRE	V..N
05-M029	11	2004-07-08 21:53:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-08 22:03:33	61.3	QTR	HRE	V..N
05-M029	11	2004-07-08 22:13:33	61.5	QTR	HRE	V..N
05-M029	11	2004-07-08 22:23:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-08 22:33:33	61.1	QTR	HRE	V..N
05-M029	11	2004-07-08 22:43:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-08 22:53:33	61.1	QTR	HRE	V..N
05-M029	11	2004-07-08 23:03:33	60.8	QTR	HRE	V..N
05-M029	11	2004-07-08 23:13:33	60.7	QTR	HRE	V..N
05-M029	11	2004-07-08 23:23:33	60.8	QTR	HRE	V..N
05-M029	11	2004-07-08 23:33:33	61	QTR	HRE	V..N
05-M029	11	2004-07-08 23:43:33	61.1	QTR	HRE	V..N
05-M029	11	2004-07-08 23:53:33	60.9	QTR	HRE	V..N
05-M029	11	2004-07-09 00:03:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-09 00:13:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-09 00:23:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-09 00:33:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-09 00:43:33	61.5	QTR	HRE	V..N
05-M029	11	2004-07-09 00:53:33	61.7	QTR	HRE	V..N
05-M029	11	2004-07-09 01:03:33	61.9	QTR	HRE	V..N
05-M029	11	2004-07-09 01:13:33	62.1	QTR	HRE	V..N
05-M029	11	2004-07-09 01:23:33	62	QTR	HRE	V..N
05-M029	11	2004-07-09 01:33:33	61.7	QTR	HRE	V..N
05-M029	11	2004-07-09 01:43:33	61.7	QTR	HRE	V..N
05-M029	11	2004-07-09 01:53:33	61.8	QTR	HRE	V..N
05-M029	11	2004-07-09 02:03:33	62	QTR	HRE	V..N
05-M029	11	2004-07-09 02:13:33	62.1	QTR	HRE	V..N
05-M029	11	2004-07-09 02:23:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-09 02:33:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-09 02:43:33	62.4	QTR	HRE	V..N
05-M029	11	2004-07-09 02:53:33	62.6	QTR	HRE	V..N
05-M029	11	2004-07-09 03:03:33	62.6	QTR	HRE	V..N
05-M029	11	2004-07-09 03:13:33	62.5	QTR	HRE	V..N
05-M029	11	2004-07-09 03:23:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-09 03:33:33	61.9	QTR	HRE	V..N
05-M029	11	2004-07-09 03:43:33	62	QTR	HRE	V..N
05-M029	11	2004-07-09 03:53:33	62.1	QTR	HRE	V..N
05-M029	11	2004-07-09 04:03:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-09 04:13:33	62.1	QTR	HRE	V..N
05-M029	11	2004-07-09 04:23:33	61.8	QTR	HRE	V..N
05-M029	11	2004-07-09 04:33:33	61.9	QTR	HRE	V..N
05-M029	11	2004-07-09 04:43:33	62	QTR	HRE	V..N
05-M029	11	2004-07-09 04:53:33	62	QTR	HRE	V..N
05-M029	11	2004-07-09 05:03:33	61.9	QTR	HRE	V..N
05-M029	11	2004-07-09 05:13:33	62	QTR	HRE	V..N
05-M029	11	2004-07-09 05:23:33	62	QTR	HRE	V..N
05-M029	11	2004-07-09 05:33:33	62.1	QTR	HRE	V..N
05-M029	11	2004-07-09 05:43:33	62.3	QTR	HRE	V..N
05-M029	11	2004-07-09 05:53:33	62.3	QTR	HRE	V..N
05-M029	11	2004-07-09 06:03:33	62.3	QTR	HRE	V..N
05-M029	11	2004-07-09 06:13:33	62.1	QTR	HRE	V..N
05-M029	11	2004-07-09 06:23:33	61.9	QTR	HRE	V..N
05-M029	11	2004-07-09 06:33:33	61.8	QTR	HRE	V..N
05-M029	11	2004-07-09 06:43:33	61.6	QTR	HRE	V..N
05-M029	11	2004-07-09 06:53:33	61.6	QTR	HRE	V..N
05-M029	11	2004-07-09 07:03:33	61.5	QTR	HRE	V..N
05-M029	11	2004-07-09 07:13:33	61.5	QTR	HRE	V..N
05-M029	11	2004-07-09 07:23:33	61.5	QTR	HRE	V..N
05-M029	11	2004-07-09 07:33:33	61.6	QTR	HRE	V..N
05-M029	11	2004-07-09 07:43:33	61.5	QTR	HRE	V..N
05-M029	11	2004-07-09 07:53:33	61.5	QTR	HRE	V..N
05-M029	11	2004-07-09 08:03:33	61.5	QTR	HRE	V..N
05-M029	11	2004-07-09 08:13:33	61.4	QTR	HRE	V..N
05-M029	11	2004-07-09 08:23:33	61.4	QTR	HRE	V..N
05-M029	11	2004-07-09 08:33:33	61.3	QTR	HRE	V..N
05-M029	11	2004-07-09 08:43:33	61.4	QTR	HRE	V..N
05-M029	11	2004-07-09 08:53:33	61.4	QTR	HRE	V..N
05-M029	11	2004-07-09 09:03:33	61.3	QTR	HRE	V..N
05-M029	11	2004-07-09 09:13:33	61.4	QTR	HRE	V..N
05-M029	11	2004-07-09 09:23:33	61.4	QTR	HRE	V..N
05-M029	11	2004-07-09 09:33:33	61.3	QTR	HRE	V..N
05-M029	11	2004-07-09 09:43:33	61.3	QTR	HRE	V..N
05-M029	11	2004-07-09 09:53:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-09 10:03:33	61.1	QTR	HRE	V..N
05-M029	11	2004-07-09 10:13:33	61	QTR	HRE	V..N
05-M029	11	2004-07-09 10:23:33	60.9	QTR	HRE	V..N
05-M029	11	2004-07-09 10:33:33	61	QTR	HRE	V..N
05-M029	11	2004-07-09 10:43:33	61.4	QTR	HRE	V..N
05-M029	11	2004-07-09 10:53:33	61.1	QTR	HRE	V..N
05-M029	11	2004-07-09 11:03:33	60.4	QTR	HRE	V..N
05-M029	11	2004-07-09 11:13:33	60	QTR	HRE	V..N
05-M029	11	2004-07-09 11:23:33	59.2	QTR	HRE	V..N
05-M029	11	2004-07-09 11:33:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-09 11:43:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-09 11:53:33	57.8	QTR	HRE	V..N
05-M029	11	2004-07-09 12:03:33	57.6	QTR	HRE	V..N
05-M029	11	2004-07-09 12:13:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-09 12:23:33	57.4	QTR	HRE	V..N
05-M029	11	2004-07-09 12:33:33	57.2	QTR	HRE	V..N
05-M029	11	2004-07-09 12:43:33	56.8	QTR	HRE	V..N
05-M029	11	2004-07-09 12:53:33	57	QTR	HRE	V..N
05-M029	11	2004-07-09 13:03:33	57.8	QTR	HRE	V..N
05-M029	11	2004-07-09 13:13:33	58	QTR	HRE	V..N
05-M029	11	2004-07-09 13:23:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-09 13:33:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-09 13:43:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-09 13:53:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-09 14:03:33	58.7	QTR	HRE	V..N
05-M029	11	2004-07-09 14:13:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-09 14:23:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-09 14:33:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-09 14:43:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-09 14:53:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-09 15:03:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-09 15:13:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-09 15:23:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-09 15:33:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-09 15:43:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-09 15:53:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-09 16:03:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-09 16:13:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-09 16:23:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-09 16:33:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-09 16:43:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-09 16:53:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-09 17:03:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-09 17:13:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-09 17:23:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-09 17:33:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-09 17:43:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-09 17:53:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-09 18:03:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-09 18:13:33	57.8	QTR	HRE	V..N
05-M029	11	2004-07-09 18:23:33	57.7	QTR	HRE	V..N
05-M029	11	2004-07-09 18:33:33	57.8	QTR	HRE	V..N
05-M029	11	2004-07-09 18:43:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-09 18:53:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-09 19:03:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-09 19:13:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-09 19:23:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-09 19:33:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-09 19:43:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-09 19:53:33	58.7	QTR	HRE	V..N
05-M029	11	2004-07-09 20:03:33	58.9	QTR	HRE	V..N
05-M029	11	2004-07-09 20:13:33	59.1	QTR	HRE	V..N
05-M029	11	2004-07-09 20:23:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-09 20:33:33	60.5	QTR	HRE	V..N
05-M029	11	2004-07-09 20:43:33	62	QTR	HRE	V..N
05-M029	11	2004-07-09 20:53:33	62.1	QTR	HRE	V..N
05-M029	11	2004-07-09 21:03:33	63	QTR	HRE	V..N
05-M029	11	2004-07-09 21:13:33	63.3	QTR	HRE	V..N
05-M029	11	2004-07-09 21:23:33	62.8	QTR	HRE	V..N
05-M029	11	2004-07-09 21:33:33	62.9	QTR	HRE	V..N
05-M029	11	2004-07-09 21:43:33	62.6	QTR	HRE	V..N
05-M029	11	2004-07-09 21:53:33	62.3	QTR	HRE	V..N
05-M029	11	2004-07-09 22:03:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-09 22:13:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-09 22:23:33	62.2	QTR	HRE	V..N
05-M029	11	2004-07-09 22:33:33	62	QTR	HRE	V..N
05-M029	11	2004-07-09 22:43:33	61.7	QTR	HRE	V..N
05-M029	11	2004-07-09 22:53:33	61.6	QTR	HRE	V..N
05-M029	11	2004-07-09 23:03:33	61.5	QTR	HRE	V..N
05-M029	11	2004-07-09 23:13:33	61.4	QTR	HRE	V..N
05-M029	11	2004-07-09 23:23:33	61.3	QTR	HRE	V..N
05-M029	11	2004-07-09 23:33:33	61.1	QTR	HRE	V..N
05-M029	11	2004-07-09 23:43:33	61	QTR	HRE	V..N
05-M029	11	2004-07-09 23:53:33	60.9	QTR	HRE	V..N
05-M029	11	2004-07-10 00:03:33	60.8	QTR	HRE	V..N
05-M029	11	2004-07-10 00:13:33	60.6	QTR	HRE	V..N
05-M029	11	2004-07-10 00:23:33	60.5	QTR	HRE	V..N
05-M029	11	2004-07-10 00:33:33	60.4	QTR	HRE	V..N
05-M029	11	2004-07-10 00:43:33	60.2	QTR	HRE	V..N
05-M029	11	2004-07-10 00:53:33	60	QTR	HRE	V..N
05-M029	11	2004-07-10 01:03:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-10 01:13:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-10 01:23:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-10 01:33:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-10 01:43:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-10 01:53:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-10 02:03:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-10 02:13:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-10 02:23:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-10 02:33:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-10 02:43:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-10 02:53:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-10 03:03:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-10 03:13:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-10 03:23:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-10 03:33:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-10 03:43:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-10 03:53:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-10 04:03:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-10 04:13:33	59.2	QTR	HRE	V..N
05-M029	11	2004-07-10 04:23:33	59.2	QTR	HRE	V..N
05-M029	11	2004-07-10 04:33:33	59.1	QTR	HRE	V..N
05-M029	11	2004-07-10 04:43:33	59	QTR	HRE	V..N
05-M029	11	2004-07-10 04:53:33	58.9	QTR	HRE	V..N
05-M029	11	2004-07-10 05:03:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-10 05:13:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-10 05:23:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-10 05:33:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-10 05:43:33	58	QTR	HRE	V..N
05-M029	11	2004-07-10 05:53:33	57.7	QTR	HRE	V..N
05-M029	11	2004-07-10 06:03:33	57.7	QTR	HRE	V..N
05-M029	11	2004-07-10 06:13:33	57.6	QTR	HRE	V..N
05-M029	11	2004-07-10 06:23:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-10 06:33:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-10 06:43:33	57.4	QTR	HRE	V..N
05-M029	11	2004-07-10 06:53:33	57.4	QTR	HRE	V..N
05-M029	11	2004-07-10 07:03:33	57.3	QTR	HRE	V..N
05-M029	11	2004-07-10 07:13:33	57.2	QTR	HRE	V..N
05-M029	11	2004-07-10 07:23:33	57.1	QTR	HRE	V..N
05-M029	11	2004-07-10 07:33:33	57	QTR	HRE	V..N
05-M029	11	2004-07-10 07:43:33	56.9	QTR	HRE	V..N
05-M029	11	2004-07-10 07:53:33	57	QTR	HRE	V..N
05-M029	11	2004-07-10 08:03:33	57.2	QTR	HRE	V..N
05-M029	11	2004-07-10 08:13:33	57.3	QTR	HRE	V..N
05-M029	11	2004-07-10 08:23:33	57.3	QTR	HRE	V..N
05-M029	11	2004-07-10 08:33:33	57.6	QTR	HRE	V..N
05-M029	11	2004-07-10 08:43:33	57.7	QTR	HRE	V..N
05-M029	11	2004-07-10 08:53:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-10 09:03:33	57.4	QTR	HRE	V..N
05-M029	11	2004-07-10 09:13:33	57.4	QTR	HRE	V..N
05-M029	11	2004-07-10 09:23:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-10 09:33:33	61.5	QTR	HRE	V..N
05-M029	11	2004-07-10 09:43:33	63.9	QTR	HRE	V..N
05-M029	11	2004-07-10 09:53:33	63.7	QTR	HRE	V..N
05-M029	11	2004-07-10 10:03:33	62.7	QTR	HRE	V..N
05-M029	11	2004-07-10 10:13:33	61.8	QTR	HRE	V..N
05-M029	11	2004-07-10 10:23:33	60.2	QTR	HRE	V..N
05-M029	11	2004-07-10 10:33:33	60	QTR	HRE	V..N
05-M029	11	2004-07-10 10:43:33	60.1	QTR	HRE	V..N
05-M029	11	2004-07-10 10:53:33	63.5	QTR	HRE	V..N
05-M029	11	2004-07-10 11:03:33	64.2	QTR	HRE	V..N
05-M029	11	2004-07-10 11:13:33	62.4	QTR	HRE	V..N
05-M029	11	2004-07-10 11:23:33	62.3	QTR	HRE	V..N
05-M029	11	2004-07-10 11:33:33	61.2	QTR	HRE	V..N
05-M029	11	2004-07-10 11:43:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-10 11:53:33	57.3	QTR	HRE	V..N
05-M029	11	2004-07-10 12:03:33	56.2	QTR	HRE	V..N
05-M029	11	2004-07-10 12:13:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-10 12:23:33	55.5	QTR	HRE	V..N
05-M029	11	2004-07-10 12:33:33	55.4	QTR	HRE	V..N
05-M029	11	2004-07-10 12:43:33	54.2	QTR	HRE	V..N
05-M029	11	2004-07-10 12:53:33	54.3	QTR	HRE	V..N
05-M029	11	2004-07-10 13:03:33	54.4	QTR	HRE	V..N
05-M029	11	2004-07-10 13:13:33	54.8	QTR	HRE	V..N
05-M029	11	2004-07-10 13:23:33	54.8	QTR	HRE	V..N
05-M029	11	2004-07-10 13:33:33	53.3	QTR	HRE	V..N
05-M029	11	2004-07-10 13:43:33	48.3	QTR	HRE	V..N
05-M029	11	2004-07-10 13:53:33	48.7	QTR	HRE	V..N
05-M029	11	2004-07-10 14:03:33	50.1	QTR	HRE	V..N
05-M029	11	2004-07-10 14:13:33	51.5	QTR	HRE	V..N
05-M029	11	2004-07-10 14:23:33	52.6	QTR	HRE	V..N
05-M029	11	2004-07-10 14:33:33	53.9	QTR	HRE	V..N
05-M029	11	2004-07-10 14:43:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-10 14:53:33	56.3	QTR	HRE	V..N
05-M029	11	2004-07-10 15:03:33	55.9	QTR	HRE	V..N
05-M029	11	2004-07-10 15:13:33	55.5	QTR	HRE	V..N
05-M029	11	2004-07-10 15:23:33	55.2	QTR	HRE	V..N
05-M029	11	2004-07-10 15:33:33	55.6	QTR	HRE	V..N
05-M029	11	2004-07-10 15:43:33	55.3	QTR	HRE	V..N
05-M029	11	2004-07-10 15:53:33	55	QTR	HRE	V..N
05-M029	11	2004-07-10 16:03:33	54.8	QTR	HRE	V..N
05-M029	11	2004-07-10 16:13:33	54.5	QTR	HRE	V..N
05-M029	11	2004-07-10 16:23:33	54.4	QTR	HRE	V..N
05-M029	11	2004-07-10 16:33:33	54.2	QTR	HRE	V..N
05-M029	11	2004-07-10 16:43:33	53.2	QTR	HRE	V..N
05-M029	11	2004-07-10 16:53:33	52.2	QTR	HRE	V..N
05-M029	11	2004-07-10 17:03:33	51.2	QTR	HRE	V..N
05-M029	11	2004-07-10 17:13:33	50.2	QTR	HRE	V..N
05-M029	11	2004-07-10 17:23:33	50.8	QTR	HRE	V..N
05-M029	11	2004-07-10 17:33:33	52.7	QTR	HRE	V..N
05-M029	11	2004-07-10 17:43:33	54.7	QTR	HRE	V..N
05-M029	11	2004-07-10 17:53:33	54.7	QTR	HRE	V..N
05-M029	11	2004-07-10 18:03:33	54.7	QTR	HRE	V..N
05-M029	11	2004-07-10 18:13:33	54.9	QTR	HRE	V..N
05-M029	11	2004-07-10 18:23:33	54.9	QTR	HRE	V..N
05-M029	11	2004-07-10 18:33:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-10 18:43:33	57.9	QTR	HRE	V..N
05-M029	11	2004-07-10 18:53:33	58	QTR	HRE	V..N
05-M029	11	2004-07-10 19:03:33	58	QTR	HRE	V..N
05-M029	11	2004-07-10 19:13:33	57.9	QTR	HRE	V..N
05-M029	11	2004-07-10 19:23:33	58	QTR	HRE	V..N
05-M029	11	2004-07-10 19:33:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-10 19:43:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-10 19:53:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-10 20:03:33	56.7	QTR	HRE	V..N
05-M029	11	2004-07-10 20:13:33	55.3	QTR	HRE	V..N
05-M029	11	2004-07-10 20:23:33	55.9	QTR	HRE	V..N
05-M029	11	2004-07-10 20:33:33	55.6	QTR	HRE	V..N
05-M029	11	2004-07-10 20:43:33	55.3	QTR	HRE	V..N
05-M029	11	2004-07-10 20:53:33	55.6	QTR	HRE	V..N
05-M029	11	2004-07-10 21:03:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-10 21:13:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-10 21:23:33	56.3	QTR	HRE	V..N
05-M029	11	2004-07-10 21:33:33	56.4	QTR	HRE	V..N
05-M029	11	2004-07-10 21:43:33	56.8	QTR	HRE	V..N
05-M029	11	2004-07-10 21:53:33	57.1	QTR	HRE	V..N
05-M029	11	2004-07-10 22:03:33	57.2	QTR	HRE	V..N
05-M029	11	2004-07-10 22:13:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-10 22:23:33	57.6	QTR	HRE	V..N
05-M029	11	2004-07-10 22:33:33	57.7	QTR	HRE	V..N
05-M029	11	2004-07-10 22:43:33	57.8	QTR	HRE	V..N
05-M029	11	2004-07-10 22:53:33	57.9	QTR	HRE	V..N
05-M029	11	2004-07-10 23:03:33	58	QTR	HRE	V..N
05-M029	11	2004-07-10 23:13:33	58	QTR	HRE	V..N
05-M029	11	2004-07-10 23:23:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-10 23:33:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-10 23:43:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-10 23:53:33	58	QTR	HRE	V..N
05-M029	11	2004-07-11 00:03:33	58	QTR	HRE	V..N
05-M029	11	2004-07-11 00:13:33	58	QTR	HRE	V..N
05-M029	11	2004-07-11 00:23:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-11 00:33:33	57.3	QTR	HRE	V..N
05-M029	11	2004-07-11 00:43:33	56.9	QTR	HRE	V..N
05-M029	11	2004-07-11 00:53:33	56.6	QTR	HRE	V..N
05-M029	11	2004-07-11 01:03:33	56	QTR	HRE	V..N
05-M029	11	2004-07-11 01:13:33	55.5	QTR	HRE	V..N
05-M029	11	2004-07-11 01:23:33	55.2	QTR	HRE	V..N
05-M029	11	2004-07-11 01:33:33	55.5	QTR	HRE	V..N
05-M029	11	2004-07-11 01:43:33	55.7	QTR	HRE	V..N
05-M029	11	2004-07-11 01:53:33	55.5	QTR	HRE	V..N
05-M029	11	2004-07-11 02:03:33	55.6	QTR	HRE	V..N
05-M029	11	2004-07-11 02:13:33	55.6	QTR	HRE	V..N
05-M029	11	2004-07-11 02:23:33	55.6	QTR	HRE	V..N
05-M029	11	2004-07-11 02:33:33	55.5	QTR	HRE	V..N
05-M029	11	2004-07-11 02:43:33	55.7	QTR	HRE	V..N
05-M029	11	2004-07-11 02:53:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-11 03:03:33	55.7	QTR	HRE	V..N
05-M029	11	2004-07-11 03:13:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-11 03:23:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-11 03:33:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-11 03:43:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-11 03:53:33	55.7	QTR	HRE	V..N
05-M029	11	2004-07-11 04:03:33	55.9	QTR	HRE	V..N
05-M029	11	2004-07-11 04:13:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-11 04:23:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-11 04:33:33	56.2	QTR	HRE	V..N
05-M029	11	2004-07-11 04:43:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-11 04:53:33	55.9	QTR	HRE	V..N
05-M029	11	2004-07-11 05:03:33	55.6	QTR	HRE	V..N
05-M029	11	2004-07-11 05:13:33	55.6	QTR	HRE	V..N
05-M029	11	2004-07-11 05:23:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-11 05:33:33	55.9	QTR	HRE	V..N
05-M029	11	2004-07-11 05:43:33	55.9	QTR	HRE	V..N
05-M029	11	2004-07-11 05:53:33	56	QTR	HRE	V..N
05-M029	11	2004-07-11 06:03:33	56	QTR	HRE	V..N
05-M029	11	2004-07-11 06:13:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-11 06:23:33	56.5	QTR	HRE	V..N
05-M029	11	2004-07-11 06:33:33	56.8	QTR	HRE	V..N
05-M029	11	2004-07-11 06:43:33	57	QTR	HRE	V..N
05-M029	11	2004-07-11 06:53:33	57.2	QTR	HRE	V..N
05-M029	11	2004-07-11 07:03:33	57.2	QTR	HRE	V..N
05-M029	11	2004-07-11 07:13:33	57.1	QTR	HRE	V..N
05-M029	11	2004-07-11 07:23:33	57.2	QTR	HRE	V..N
05-M029	11	2004-07-11 07:33:33	57.3	QTR	HRE	V..N
05-M029	11	2004-07-11 07:43:33	57.3	QTR	HRE	V..N
05-M029	11	2004-07-11 07:53:33	57.3	QTR	HRE	V..N
05-M029	11	2004-07-11 08:03:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-11 08:13:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-11 08:23:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-11 08:33:33	57.3	QTR	HRE	V..N
05-M029	11	2004-07-11 08:43:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-11 08:53:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-11 09:03:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-11 09:13:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-11 09:23:33	57.6	QTR	HRE	V..N
05-M029	11	2004-07-11 09:33:33	57.7	QTR	HRE	V..N
05-M029	11	2004-07-11 09:43:33	57.7	QTR	HRE	V..N
05-M029	11	2004-07-11 09:53:33	57.7	QTR	HRE	V..N
05-M029	11	2004-07-11 10:03:33	57.6	QTR	HRE	V..N
05-M029	11	2004-07-11 10:13:33	57.9	QTR	HRE	V..N
05-M029	11	2004-07-11 10:23:33	58.2	QTR	HRE	V..N
05-M029	11	2004-07-11 10:33:33	57.9	QTR	HRE	V..N
05-M029	11	2004-07-11 10:43:33	57.8	QTR	HRE	V..N
05-M029	11	2004-07-11 10:53:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-11 11:03:33	58.7	QTR	HRE	V..N
05-M029	11	2004-07-11 11:13:33	59	QTR	HRE	V..N
05-M029	11	2004-07-11 11:23:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-11 11:33:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-11 11:43:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-11 11:53:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-11 12:03:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-11 12:13:33	58.7	QTR	HRE	V..N
05-M029	11	2004-07-11 12:23:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-11 12:33:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-11 12:43:33	55.8	QTR	HRE	V..N
05-M029	11	2004-07-11 12:53:33	54.4	QTR	HRE	V..N
05-M029	11	2004-07-11 13:03:33	55.6	QTR	HRE	V..N
05-M029	11	2004-07-11 13:13:33	56.4	QTR	HRE	V..N
05-M029	11	2004-07-11 13:23:33	57.2	QTR	HRE	V..N
05-M029	11	2004-07-11 13:33:33	58.1	QTR	HRE	V..N
05-M029	11	2004-07-11 13:43:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-11 13:53:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-11 14:03:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-11 14:13:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-11 14:23:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-11 14:33:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-11 14:43:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-11 14:53:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-11 15:03:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-11 15:13:33	59.2	QTR	HRE	V..N
05-M029	11	2004-07-11 15:23:33	59	QTR	HRE	V..N
05-M029	11	2004-07-11 15:33:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-11 15:43:33	59	QTR	HRE	V..N
05-M029	11	2004-07-11 15:53:33	59	QTR	HRE	V..N
05-M029	11	2004-07-11 16:03:33	59.1	QTR	HRE	V..N
05-M029	11	2004-07-11 16:13:33	59.1	QTR	HRE	V..N
05-M029	11	2004-07-11 16:23:33	59	QTR	HRE	V..N
05-M029	11	2004-07-11 16:33:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-11 16:43:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-11 16:53:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-11 17:03:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-11 17:13:33	58.5	QTR	HRE	V..N
05-M029	11	2004-07-11 17:23:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-11 17:33:33	57.2	QTR	HRE	V..N
05-M029	11	2004-07-11 17:43:33	55	QTR	HRE	V..N
05-M029	11	2004-07-11 17:53:33	54.9	QTR	HRE	V..N
05-M029	11	2004-07-11 18:03:33	54.9	QTR	HRE	V..N
05-M029	11	2004-07-11 18:13:33	56.1	QTR	HRE	V..N
05-M029	11	2004-07-11 18:23:33	57.4	QTR	HRE	V..N
05-M029	11	2004-07-11 18:33:33	57	QTR	HRE	V..N
05-M029	11	2004-07-11 18:43:33	57.2	QTR	HRE	V..N
05-M029	11	2004-07-11 18:53:33	57.2	QTR	HRE	V..N
05-M029	11	2004-07-11 19:03:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-11 19:13:33	57.8	QTR	HRE	V..N
05-M029	11	2004-07-11 19:23:33	58.6	QTR	HRE	V..N
05-M029	11	2004-07-11 19:33:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-11 19:43:33	59.1	QTR	HRE	V..N
05-M029	11	2004-07-11 19:53:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-11 20:03:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-11 20:13:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-11 20:23:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-11 20:33:33	57.7	QTR	HRE	V..N
05-M029	11	2004-07-11 20:43:33	58.4	QTR	HRE	V..N
05-M029	11	2004-07-11 20:53:33	58.8	QTR	HRE	V..N
05-M029	11	2004-07-11 21:03:33	59.2	QTR	HRE	V..N
05-M029	11	2004-07-11 21:13:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-11 21:23:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-11 21:33:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-11 21:43:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-11 21:53:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-11 22:03:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-11 22:13:33	60.1	QTR	HRE	V..N
05-M029	11	2004-07-11 22:23:33	60.2	QTR	HRE	V..N
05-M029	11	2004-07-11 22:33:33	60.4	QTR	HRE	V..N
05-M029	11	2004-07-11 22:43:33	60.6	QTR	HRE	V..N
05-M029	11	2004-07-11 22:53:33	60.6	QTR	HRE	V..N
05-M029	11	2004-07-11 23:03:33	60.6	QTR	HRE	V..N
05-M029	11	2004-07-11 23:13:33	60.7	QTR	HRE	V..N
05-M029	11	2004-07-11 23:23:33	60.5	QTR	HRE	V..N
05-M029	11	2004-07-11 23:33:33	60.4	QTR	HRE	V..N
05-M029	11	2004-07-11 23:43:33	60.4	QTR	HRE	V..N
05-M029	11	2004-07-11 23:53:33	60.2	QTR	HRE	V..N
05-M029	11	2004-07-12 00:03:33	60.2	QTR	HRE	V..N
05-M029	11	2004-07-12 00:13:33	60.2	QTR	HRE	V..N
05-M029	11	2004-07-12 00:23:33	60.3	QTR	HRE	V..N
05-M029	11	2004-07-12 00:33:33	60.3	QTR	HRE	V..N
05-M029	11	2004-07-12 00:43:33	60.2	QTR	HRE	V..N
05-M029	11	2004-07-12 00:53:33	60.2	QTR	HRE	V..N
05-M029	11	2004-07-12 01:03:33	60	QTR	HRE	V..N
05-M029	11	2004-07-12 01:13:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 01:23:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-12 01:33:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 01:43:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 01:53:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-12 02:03:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 02:13:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 02:23:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-12 02:33:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-12 02:43:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-12 02:53:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-12 03:03:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-12 03:13:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 03:23:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 03:33:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 03:43:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-12 03:53:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-12 04:03:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-12 04:13:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-12 04:23:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-12 04:33:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-12 04:43:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-12 04:53:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-12 05:03:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-12 05:13:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 05:23:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 05:33:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 05:43:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 05:53:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-12 06:03:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 06:13:33	60.2	QTR	HRE	V..N
05-M029	11	2004-07-12 06:23:33	60	QTR	HRE	V..N
05-M029	11	2004-07-12 06:33:33	60.1	QTR	HRE	V..N
05-M029	11	2004-07-12 06:43:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 06:53:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 07:03:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 07:13:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 07:23:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 07:33:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 07:43:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 07:53:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 08:03:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 08:13:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 08:23:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 08:33:33	59.9	QTR	HRE	V..N
05-M029	11	2004-07-12 08:43:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-12 08:53:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-12 09:03:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-12 09:13:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-12 09:23:33	59.8	QTR	HRE	V..N
05-M029	11	2004-07-12 09:33:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 09:43:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 09:53:33	59.7	QTR	HRE	V..N
05-M029	11	2004-07-12 10:03:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-12 10:13:33	59.6	QTR	HRE	V..N
05-M029	11	2004-07-12 10:23:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-12 10:33:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-12 10:43:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-12 10:53:33	59.2	QTR	HRE	V..N
05-M029	11	2004-07-12 11:03:33	59.2	QTR	HRE	V..N
05-M029	11	2004-07-12 11:13:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-12 11:23:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-12 11:33:33	59.5	QTR	HRE	V..N
05-M029	11	2004-07-12 11:43:33	59.4	QTR	HRE	V..N
05-M029	11	2004-07-12 11:53:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-12 12:03:33	59.1	QTR	HRE	V..N
05-M029	11	2004-07-12 12:13:33	59.1	QTR	HRE	V..N
05-M029	11	2004-07-12 12:23:33	59	QTR	HRE	V..N
05-M029	11	2004-07-12 12:33:33	59.1	QTR	HRE	V..N
05-M029	11	2004-07-12 12:43:33	59.2	QTR	HRE	V..N
05-M029	11	2004-07-12 12:53:33	59.3	QTR	HRE	V..N
05-M029	11	2004-07-12 13:03:33	58.9	QTR	HRE	V..N
05-M029	11	2004-07-12 13:13:33	58.3	QTR	HRE	V..N
05-M029	11	2004-07-12 13:23:33	58	QTR	HRE	V..N
05-M029	11	2004-07-12 13:33:33	57.5	QTR	HRE	V..N
05-M029	11	2004-07-12 13:43:33	57.4	QTR	HRE	V..N
05-M029	20	2004-07-05 14:59:53	45.94	HYG	HRE	V..N
05-M029	20	2004-07-05 15:09:53	44.88	HYG	HRE	V..N
05-M029	20	2004-07-05 15:19:53	45.5	HYG	HRE	V..N
05-M029	20	2004-07-05 15:29:53	46.31	HYG	HRE	V..N
05-M029	20	2004-07-05 15:39:53	48.13	HYG	HRE	V..N
05-M029	20	2004-07-05 15:49:53	47.13	HYG	HRE	V..N
05-M029	20	2004-07-05 15:59:53	47.5	HYG	HRE	V..N
05-M029	20	2004-07-05 16:09:53	46.88	HYG	HRE	V..N
05-M029	20	2004-07-05 16:19:53	46.69	HYG	HRE	V..N
05-M029	20	2004-07-05 16:29:53	48.13	HYG	HRE	V..N
05-M029	20	2004-07-05 16:39:53	47.81	HYG	HRE	V..N
05-M029	20	2004-07-05 16:49:53	47.5	HYG	HRE	V..N
05-M029	20	2004-07-05 16:59:53	47.38	HYG	HRE	V..N
05-M029	20	2004-07-05 17:09:53	47.94	HYG	HRE	V..N
05-M029	20	2004-07-05 17:19:53	47.81	HYG	HRE	V..N
05-M029	20	2004-07-05 17:29:53	49.19	HYG	HRE	V..N
05-M029	20	2004-07-05 17:39:53	49.69	HYG	HRE	V..N
05-M029	20	2004-07-05 17:49:53	49.75	HYG	HRE	V..N
05-M029	20	2004-07-05 17:59:53	50.06	HYG	HRE	V..N
05-M029	20	2004-07-05 18:09:53	51.69	HYG	HRE	V..N
05-M029	20	2004-07-05 18:19:53	54.63	HYG	HRE	V..N
05-M029	20	2004-07-05 18:29:53	55.31	HYG	HRE	V..N
05-M029	20	2004-07-05 18:39:53	55.25	HYG	HRE	V..N
05-M029	20	2004-07-05 18:49:53	55.38	HYG	HRE	V..N
05-M029	20	2004-07-05 18:59:53	56.56	HYG	HRE	V..N
05-M029	20	2004-07-05 19:09:53	55.38	HYG	HRE	V..N
05-M029	20	2004-07-05 19:19:53	54.75	HYG	HRE	V..N
05-M029	20	2004-07-05 19:29:53	55.25	HYG	HRE	V..N
05-M029	20	2004-07-05 19:39:53	55.88	HYG	HRE	V..N
05-M029	20	2004-07-05 19:49:53	56.25	HYG	HRE	V..N
05-M029	20	2004-07-05 19:59:53	55.25	HYG	HRE	V..N
05-M029	20	2004-07-05 20:09:53	52.88	HYG	HRE	V..N
05-M029	20	2004-07-05 20:19:53	51.25	HYG	HRE	V..N
05-M029	20	2004-07-05 20:29:53	50.69	HYG	HRE	V..N
05-M029	20	2004-07-05 20:39:53	50.88	HYG	HRE	V..N
05-M029	20	2004-07-05 20:49:53	52.25	HYG	HRE	V..N
05-M029	20	2004-07-05 20:59:53	52.13	HYG	HRE	V..N
05-M029	20	2004-07-05 21:09:53	52.63	HYG	HRE	V..N
05-M029	20	2004-07-05 21:19:53	53.38	HYG	HRE	V..N
05-M029	20	2004-07-05 21:29:53	54.13	HYG	HRE	V..N
05-M029	20	2004-07-05 21:39:53	53.94	HYG	HRE	V..N
05-M029	20	2004-07-05 21:49:53	57.69	HYG	HRE	V..N
05-M029	20	2004-07-05 21:59:53	58.88	HYG	HRE	V..N
05-M029	20	2004-07-05 22:09:53	59.38	HYG	HRE	V..N
05-M029	20	2004-07-05 22:19:53	59.75	HYG	HRE	V..N
05-M029	20	2004-07-05 22:29:53	59.88	HYG	HRE	V..N
05-M029	20	2004-07-05 22:39:53	60.31	HYG	HRE	V..N
05-M029	20	2004-07-05 22:49:53	60.31	HYG	HRE	V..N
05-M029	20	2004-07-05 22:59:53	59.25	HYG	HRE	V..N
05-M029	20	2004-07-05 23:09:53	59.56	HYG	HRE	V..N
05-M029	20	2004-07-05 23:19:53	59.69	HYG	HRE	V..N
05-M029	20	2004-07-05 23:29:53	59.81	HYG	HRE	V..N
05-M029	20	2004-07-05 23:39:53	59.81	HYG	HRE	V..N
05-M029	20	2004-07-05 23:49:53	59.81	HYG	HRE	V..N
05-M029	20	2004-07-05 23:59:53	59.81	HYG	HRE	V..N
05-M029	20	2004-07-06 00:09:53	59.81	HYG	HRE	V..N
05-M029	20	2004-07-06 00:19:53	59.75	HYG	HRE	V..N
05-M029	20	2004-07-06 00:29:53	59.69	HYG	HRE	V..N
05-M029	20	2004-07-06 00:39:53	59.63	HYG	HRE	V..N
05-M029	20	2004-07-06 00:49:53	59.63	HYG	HRE	V..N
05-M029	20	2004-07-06 00:59:53	59.63	HYG	HRE	V..N
05-M029	20	2004-07-06 01:09:53	59.63	HYG	HRE	V..N
05-M029	20	2004-07-06 01:19:53	59.63	HYG	HRE	V..N
05-M029	20	2004-07-06 01:29:53	59.56	HYG	HRE	V..N
05-M029	20	2004-07-06 01:39:53	59.5	HYG	HRE	V..N
05-M029	20	2004-07-06 01:49:53	59.5	HYG	HRE	V..N
05-M029	20	2004-07-06 01:59:53	59.5	HYG	HRE	V..N
05-M029	20	2004-07-06 02:09:53	59.44	HYG	HRE	V..N
05-M029	20	2004-07-06 02:19:53	59.25	HYG	HRE	V..N
05-M029	20	2004-07-06 02:29:53	59.06	HYG	HRE	V..N
05-M029	20	2004-07-06 02:39:53	58.94	HYG	HRE	V..N
05-M029	20	2004-07-06 02:49:53	58.81	HYG	HRE	V..N
05-M029	20	2004-07-06 02:59:53	58.69	HYG	HRE	V..N
05-M029	20	2004-07-06 03:09:53	58.81	HYG	HRE	V..N
05-M029	20	2004-07-06 03:19:53	58.75	HYG	HRE	V..N
05-M029	20	2004-07-06 03:29:53	58.81	HYG	HRE	V..N
05-M029	20	2004-07-06 03:39:53	58.63	HYG	HRE	V..N
05-M029	20	2004-07-06 03:49:53	58.56	HYG	HRE	V..N
05-M029	20	2004-07-06 03:59:53	58.5	HYG	HRE	V..N
05-M029	20	2004-07-06 04:09:53	58.5	HYG	HRE	V..N
05-M029	20	2004-07-06 04:19:53	58.56	HYG	HRE	V..N
05-M029	20	2004-07-06 04:29:53	58.38	HYG	HRE	V..N
05-M029	20	2004-07-06 04:39:53	58.38	HYG	HRE	V..N
05-M029	20	2004-07-06 04:49:53	58.25	HYG	HRE	V..N
05-M029	20	2004-07-06 04:59:53	58.13	HYG	HRE	V..N
05-M029	20	2004-07-06 05:09:53	58.13	HYG	HRE	V..N
05-M029	20	2004-07-06 05:19:53	58	HYG	HRE	V..N
05-M029	20	2004-07-06 05:29:53	57.81	HYG	HRE	V..N
05-M029	20	2004-07-06 05:39:53	57.56	HYG	HRE	V..N
05-M029	20	2004-07-06 05:49:53	57.25	HYG	HRE	V..N
05-M029	20	2004-07-06 05:59:53	56.88	HYG	HRE	V..N
05-M029	20	2004-07-06 06:09:53	54.81	HYG	HRE	V..N
05-M029	20	2004-07-06 06:19:53	50.81	HYG	HRE	V..N
05-M029	20	2004-07-06 06:29:53	51.75	HYG	HRE	V..N
05-M029	20	2004-07-06 06:39:53	52.75	HYG	HRE	V..N
05-M029	20	2004-07-06 06:49:53	53.5	HYG	HRE	V..N
05-M029	20	2004-07-06 06:59:53	54.19	HYG	HRE	V..N
05-M029	20	2004-07-06 07:09:53	54.63	HYG	HRE	V..N
05-M029	20	2004-07-06 07:19:53	54.94	HYG	HRE	V..N
05-M029	20	2004-07-06 07:29:53	55.19	HYG	HRE	V..N
05-M029	20	2004-07-06 07:39:53	55.44	HYG	HRE	V..N
05-M029	20	2004-07-06 07:49:53	55.69	HYG	HRE	V..N
05-M029	20	2004-07-06 07:59:53	55.94	HYG	HRE	V..N
05-M029	20	2004-07-06 08:09:53	56.13	HYG	HRE	V..N
05-M029	20	2004-07-06 08:19:53	56.25	HYG	HRE	V..N
05-M029	20	2004-07-06 08:29:53	56.38	HYG	HRE	V..N
05-M029	20	2004-07-06 08:39:53	56.38	HYG	HRE	V..N
05-M029	20	2004-07-06 08:49:53	56.5	HYG	HRE	V..N
05-M029	20	2004-07-06 08:59:53	56.25	HYG	HRE	V..N
05-M029	20	2004-07-06 09:09:53	56.69	HYG	HRE	V..N
05-M029	20	2004-07-06 09:19:53	56.94	HYG	HRE	V..N
05-M029	20	2004-07-06 09:29:53	56.81	HYG	HRE	V..N
05-M029	20	2004-07-06 09:39:53	56.19	HYG	HRE	V..N
05-M029	20	2004-07-06 09:49:53	55.75	HYG	HRE	V..N
05-M029	20	2004-07-06 09:59:53	55.63	HYG	HRE	V..N
05-M029	20	2004-07-06 10:09:53	55.19	HYG	HRE	V..N
05-M029	20	2004-07-06 10:19:53	54.81	HYG	HRE	V..N
05-M029	20	2004-07-06 10:29:53	54.69	HYG	HRE	V..N
05-M029	20	2004-07-06 10:39:53	54.56	HYG	HRE	V..N
05-M029	20	2004-07-06 10:49:53	54.44	HYG	HRE	V..N
05-M029	20	2004-07-06 10:59:53	54.5	HYG	HRE	V..N
05-M029	20	2004-07-06 11:09:53	54.81	HYG	HRE	V..N
05-M029	20	2004-07-06 11:19:53	55.19	HYG	HRE	V..N
05-M029	20	2004-07-06 11:29:53	54.31	HYG	HRE	V..N
05-M029	20	2004-07-06 11:39:53	54.25	HYG	HRE	V..N
05-M029	20	2004-07-06 11:49:53	52.5	HYG	HRE	V..N
05-M029	20	2004-07-06 11:59:53	51.94	HYG	HRE	V..N
05-M029	20	2004-07-06 12:09:53	51.06	HYG	HRE	V..N
05-M029	20	2004-07-06 12:19:53	50.88	HYG	HRE	V..N
05-M029	20	2004-07-06 12:29:53	50	HYG	HRE	V..N
05-M029	20	2004-07-06 12:39:53	49	HYG	HRE	V..N
05-M029	20	2004-07-06 12:49:53	48.81	HYG	HRE	V..N
05-M029	20	2004-07-06 12:59:53	48.31	HYG	HRE	V..N
05-M029	20	2004-07-06 13:09:53	49.06	HYG	HRE	V..N
05-M029	20	2004-07-06 13:19:53	48.63	HYG	HRE	V..N
05-M029	20	2004-07-06 13:29:53	48.19	HYG	HRE	V..N
05-M029	20	2004-07-06 13:39:53	47.06	HYG	HRE	V..N
05-M029	20	2004-07-06 13:49:53	46.94	HYG	HRE	V..N
05-M029	20	2004-07-06 13:59:53	47.25	HYG	HRE	V..N
05-M029	20	2004-07-06 14:09:53	47.5	HYG	HRE	V..N
05-M029	20	2004-07-06 14:19:53	47.69	HYG	HRE	V..N
05-M029	20	2004-07-06 14:29:53	47.5	HYG	HRE	V..N
05-M029	20	2004-07-06 14:39:53	47.94	HYG	HRE	V..N
05-M029	20	2004-07-06 14:49:53	49.25	HYG	HRE	V..N
05-M029	20	2004-07-06 14:59:53	49.81	HYG	HRE	V..N
05-M029	20	2004-07-06 15:09:53	50.13	HYG	HRE	V..N
05-M029	20	2004-07-06 15:19:53	50.31	HYG	HRE	V..N
05-M029	20	2004-07-06 15:29:53	49.13	HYG	HRE	V..N
05-M029	20	2004-07-06 15:39:53	49.19	HYG	HRE	V..N
05-M029	20	2004-07-06 15:49:53	49.88	HYG	HRE	V..N
05-M029	20	2004-07-06 15:59:53	49.94	HYG	HRE	V..N
05-M029	20	2004-07-06 16:09:53	50.44	HYG	HRE	V..N
05-M029	20	2004-07-06 16:19:53	50.63	HYG	HRE	V..N
05-M029	20	2004-07-06 16:29:53	50	HYG	HRE	V..N
05-M029	20	2004-07-06 16:39:53	45.31	HYG	HRE	V..N
05-M029	20	2004-07-06 16:49:53	46.06	HYG	HRE	V..N
05-M029	20	2004-07-06 16:59:53	45	HYG	HRE	V..N
05-M029	20	2004-07-06 17:09:53	43.06	HYG	HRE	V..N
05-M029	20	2004-07-06 17:19:53	43.5	HYG	HRE	V..N
05-M029	20	2004-07-06 17:29:53	42.63	HYG	HRE	V..N
05-M029	20	2004-07-06 17:39:53	42.38	HYG	HRE	V..N
05-M029	20	2004-07-06 17:49:53	41.31	HYG	HRE	V..N
05-M029	20	2004-07-06 17:59:53	41.75	HYG	HRE	V..N
05-M029	20	2004-07-06 18:09:53	43.19	HYG	HRE	V..N
05-M029	20	2004-07-06 18:19:53	42.63	HYG	HRE	V..N
05-M029	20	2004-07-06 18:29:53	48.56	HYG	HRE	V..N
05-M029	20	2004-07-06 18:39:53	45.19	HYG	HRE	V..N
05-M029	20	2004-07-06 18:49:53	45.69	HYG	HRE	V..N
05-M029	20	2004-07-06 18:59:53	41.25	HYG	HRE	V..N
05-M029	20	2004-07-06 19:09:53	42.56	HYG	HRE	V..N
05-M029	20	2004-07-06 19:19:53	43.5	HYG	HRE	V..N
05-M029	20	2004-07-06 19:29:53	44.25	HYG	HRE	V..N
05-M029	20	2004-07-06 19:39:53	44.69	HYG	HRE	V..N
05-M029	20	2004-07-06 19:49:53	45.31	HYG	HRE	V..N
05-M029	20	2004-07-06 19:59:53	45.75	HYG	HRE	V..N
05-M029	20	2004-07-06 20:09:53	46.13	HYG	HRE	V..N
05-M029	20	2004-07-06 20:19:53	46.69	HYG	HRE	V..N
05-M029	20	2004-07-06 20:29:53	47	HYG	HRE	V..N
05-M029	20	2004-07-06 20:39:53	46.56	HYG	HRE	V..N
05-M029	20	2004-07-06 20:49:53	47.06	HYG	HRE	V..N
05-M029	20	2004-07-06 20:59:53	47.19	HYG	HRE	V..N
05-M029	20	2004-07-06 21:09:53	47.19	HYG	HRE	V..N
05-M029	20	2004-07-06 21:19:53	47.75	HYG	HRE	V..N
05-M029	20	2004-07-06 21:29:53	47.81	HYG	HRE	V..N
05-M029	20	2004-07-06 21:39:53	48.38	HYG	HRE	V..N
05-M029	20	2004-07-06 21:49:53	49.44	HYG	HRE	V..N
05-M029	20	2004-07-06 21:59:53	49.5	HYG	HRE	V..N
05-M029	20	2004-07-06 22:09:53	50.25	HYG	HRE	V..N
05-M029	20	2004-07-06 22:19:53	51.19	HYG	HRE	V..N
05-M029	20	2004-07-06 22:29:53	53.63	HYG	HRE	V..N
05-M029	20	2004-07-06 22:39:53	57.06	HYG	HRE	V..N
05-M029	20	2004-07-06 22:49:53	58.69	HYG	HRE	V..N
05-M029	20	2004-07-06 22:59:53	58.56	HYG	HRE	V..N
05-M029	20	2004-07-06 23:09:53	58.38	HYG	HRE	V..N
05-M029	20	2004-07-06 23:19:53	58.31	HYG	HRE	V..N
05-M029	20	2004-07-06 23:29:53	58.31	HYG	HRE	V..N
05-M029	20	2004-07-06 23:39:53	58.31	HYG	HRE	V..N
05-M029	20	2004-07-06 23:49:53	58.31	HYG	HRE	V..N
05-M029	20	2004-07-06 23:59:53	57.69	HYG	HRE	V..N
05-M029	20	2004-07-07 00:09:53	57.19	HYG	HRE	V..N
05-M029	20	2004-07-07 00:19:53	57	HYG	HRE	V..N
05-M029	20	2004-07-07 00:29:53	57.13	HYG	HRE	V..N
05-M029	20	2004-07-07 00:39:53	57.44	HYG	HRE	V..N
05-M029	20	2004-07-07 00:49:53	57.56	HYG	HRE	V..N
05-M029	20	2004-07-07 00:59:53	57.81	HYG	HRE	V..N
05-M029	20	2004-07-07 01:09:53	57.81	HYG	HRE	V..N
05-M029	20	2004-07-07 01:19:53	57.69	HYG	HRE	V..N
05-M029	20	2004-07-07 01:29:53	57.69	HYG	HRE	V..N
05-M029	20	2004-07-07 01:39:53	57.63	HYG	HRE	V..N
05-M029	20	2004-07-07 01:49:53	57.75	HYG	HRE	V..N
05-M029	20	2004-07-07 01:59:53	57.75	HYG	HRE	V..N
05-M029	20	2004-07-07 02:09:53	57.88	HYG	HRE	V..N
05-M029	20	2004-07-07 02:19:53	57.88	HYG	HRE	V..N
05-M029	20	2004-07-07 02:29:53	57.94	HYG	HRE	V..N
05-M029	20	2004-07-07 02:39:53	57.88	HYG	HRE	V..N
05-M029	20	2004-07-07 02:49:53	57.81	HYG	HRE	V..N
05-M029	20	2004-07-07 02:59:53	57.88	HYG	HRE	V..N
05-M029	20	2004-07-07 03:09:53	57.75	HYG	HRE	V..N
05-M029	20	2004-07-07 03:19:53	57.81	HYG	HRE	V..N
05-M029	20	2004-07-07 03:29:53	57.88	HYG	HRE	V..N
05-M029	20	2004-07-07 03:39:53	57.81	HYG	HRE	V..N
05-M029	20	2004-07-07 03:49:53	58.13	HYG	HRE	V..N
05-M029	20	2004-07-07 03:59:53	57.94	HYG	HRE	V..N
05-M029	20	2004-07-07 04:09:53	57.94	HYG	HRE	V..N
05-M029	20	2004-07-07 04:19:53	57.75	HYG	HRE	V..N
05-M029	20	2004-07-07 04:29:53	57.56	HYG	HRE	V..N
05-M029	20	2004-07-07 04:39:53	57.5	HYG	HRE	V..N
05-M029	20	2004-07-07 04:49:53	57.56	HYG	HRE	V..N
05-M029	20	2004-07-07 04:59:53	57.31	HYG	HRE	V..N
05-M029	20	2004-07-07 05:09:53	57.13	HYG	HRE	V..N
05-M029	20	2004-07-07 05:19:53	56.94	HYG	HRE	V..N
05-M029	20	2004-07-07 05:29:53	57.31	HYG	HRE	V..N
05-M029	20	2004-07-07 05:39:53	57.19	HYG	HRE	V..N
05-M029	20	2004-07-07 05:49:53	57	HYG	HRE	V..N
05-M029	20	2004-07-07 05:59:53	56.06	HYG	HRE	V..N
05-M029	20	2004-07-07 06:09:53	55.88	HYG	HRE	V..N
05-M029	20	2004-07-07 06:19:53	56.19	HYG	HRE	V..N
05-M029	20	2004-07-07 06:29:53	55.38	HYG	HRE	V..N
05-M029	20	2004-07-07 06:39:53	55.5	HYG	HRE	V..N
05-M029	20	2004-07-07 06:49:53	55.38	HYG	HRE	V..N
05-M029	20	2004-07-07 06:59:53	55.31	HYG	HRE	V..N
05-M029	20	2004-07-07 07:09:53	55.75	HYG	HRE	V..N
05-M029	20	2004-07-07 07:19:53	55.31	HYG	HRE	V..N
05-M029	20	2004-07-07 07:29:53	55.19	HYG	HRE	V..N
05-M029	20	2004-07-07 07:39:53	55.25	HYG	HRE	V..N
05-M029	20	2004-07-07 07:49:53	55.13	HYG	HRE	V..N
05-M029	20	2004-07-07 07:59:53	55.13	HYG	HRE	V..N
05-M029	20	2004-07-07 08:09:53	55.06	HYG	HRE	V..N
05-M029	20	2004-07-07 08:19:53	55	HYG	HRE	V..N
05-M029	20	2004-07-07 08:29:53	55.06	HYG	HRE	V..N
05-M029	20	2004-07-07 08:39:53	55.06	HYG	HRE	V..N
05-M029	20	2004-07-07 08:49:53	55.19	HYG	HRE	V..N
05-M029	20	2004-07-07 08:59:53	55.13	HYG	HRE	V..N
05-M029	20	2004-07-07 09:09:53	54.94	HYG	HRE	V..N
05-M029	20	2004-07-07 09:19:53	55.13	HYG	HRE	V..N
05-M029	20	2004-07-07 09:29:53	55.13	HYG	HRE	V..N
05-M029	20	2004-07-07 09:39:53	55	HYG	HRE	V..N
05-M029	20	2004-07-07 09:49:53	54.81	HYG	HRE	V..N
05-M029	20	2004-07-07 09:59:53	55.06	HYG	HRE	V..N
05-M029	20	2004-07-07 10:09:53	54.19	HYG	HRE	V..N
05-M029	20	2004-07-07 10:19:53	54.75	HYG	HRE	V..N
05-M029	20	2004-07-07 10:29:53	55.19	HYG	HRE	V..N
05-M029	20	2004-07-07 10:39:53	54.63	HYG	HRE	V..N
05-M029	20	2004-07-07 10:49:53	54.88	HYG	HRE	V..N
05-M029	20	2004-07-07 10:59:53	54.63	HYG	HRE	V..N
05-M029	20	2004-07-07 11:09:53	54.69	HYG	HRE	V..N
05-M029	20	2004-07-07 11:19:53	54.56	HYG	HRE	V..N
05-M029	20	2004-07-07 11:29:53	54.25	HYG	HRE	V..N
05-M029	20	2004-07-07 11:39:53	54.19	HYG	HRE	V..N
05-M029	20	2004-07-07 11:49:53	54.13	HYG	HRE	V..N
05-M029	20	2004-07-07 11:59:53	54.56	HYG	HRE	V..N
05-M029	20	2004-07-07 12:09:53	54.25	HYG	HRE	V..N
05-M029	20	2004-07-07 12:19:53	54.88	HYG	HRE	V..N
05-M029	20	2004-07-07 12:29:53	55.5	HYG	HRE	V..N
05-M029	20	2004-07-07 12:39:53	55.75	HYG	HRE	V..N
05-M029	20	2004-07-07 12:49:53	56.19	HYG	HRE	V..N
05-M029	20	2004-07-07 12:59:53	56.5	HYG	HRE	V..N
05-M029	20	2004-07-07 13:09:53	56.75	HYG	HRE	V..N
05-M029	20	2004-07-07 13:19:53	57.63	HYG	HRE	V..N
05-M029	20	2004-07-07 13:29:53	58	HYG	HRE	V..N
05-M029	20	2004-07-07 13:39:53	58.31	HYG	HRE	V..N
05-M029	20	2004-07-07 13:49:53	58.88	HYG	HRE	V..N
05-M029	20	2004-07-07 13:59:53	59.38	HYG	HRE	V..N
05-M029	20	2004-07-07 14:09:53	59.88	HYG	HRE	V..N
05-M029	20	2004-07-07 14:19:53	60.25	HYG	HRE	V..N
05-M029	20	2004-07-07 14:29:53	60.88	HYG	HRE	V..N
05-M029	20	2004-07-07 14:39:53	61.13	HYG	HRE	V..N
05-M029	20	2004-07-07 14:49:53	61.19	HYG	HRE	V..N
05-M029	20	2004-07-07 14:59:53	61.19	HYG	HRE	V..N
05-M029	20	2004-07-07 15:09:53	61.19	HYG	HRE	V..N
05-M029	20	2004-07-07 15:19:53	61.31	HYG	HRE	V..N
05-M029	20	2004-07-07 15:29:53	61.38	HYG	HRE	V..N
05-M029	20	2004-07-07 15:39:53	61.5	HYG	HRE	V..N
05-M029	20	2004-07-07 15:49:53	61.69	HYG	HRE	V..N
05-M029	20	2004-07-07 15:59:53	61.38	HYG	HRE	V..N
05-M029	20	2004-07-07 16:09:53	61.31	HYG	HRE	V..N
05-M029	20	2004-07-07 16:19:53	62.06	HYG	HRE	V..N
05-M029	20	2004-07-07 16:29:53	63.5	HYG	HRE	V..N
05-M029	20	2004-07-07 16:39:53	65.13	HYG	HRE	V..N
05-M029	20	2004-07-07 16:49:53	65.5	HYG	HRE	V..N
05-M029	20	2004-07-07 16:59:53	65.69	HYG	HRE	V..N
05-M029	20	2004-07-07 17:09:53	65.13	HYG	HRE	V..N
05-M029	20	2004-07-07 17:19:53	64.38	HYG	HRE	V..N
05-M029	20	2004-07-07 17:29:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-07 17:39:53	62.94	HYG	HRE	V..N
05-M029	20	2004-07-07 17:49:53	62.44	HYG	HRE	V..N
05-M029	20	2004-07-07 17:59:53	62.31	HYG	HRE	V..N
05-M029	20	2004-07-07 18:09:53	62.25	HYG	HRE	V..N
05-M029	20	2004-07-07 18:19:53	62.25	HYG	HRE	V..N
05-M029	20	2004-07-07 18:29:53	62.44	HYG	HRE	V..N
05-M029	20	2004-07-07 18:39:53	62.88	HYG	HRE	V..N
05-M029	20	2004-07-07 18:49:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-07 18:59:53	64.13	HYG	HRE	V..N
05-M029	20	2004-07-07 19:09:53	64.25	HYG	HRE	V..N
05-M029	20	2004-07-07 19:19:53	64.19	HYG	HRE	V..N
05-M029	20	2004-07-07 19:29:53	64.38	HYG	HRE	V..N
05-M029	20	2004-07-07 19:39:53	64.44	HYG	HRE	V..N
05-M029	20	2004-07-07 19:49:53	64.69	HYG	HRE	V..N
05-M029	20	2004-07-07 19:59:53	65.06	HYG	HRE	V..N
05-M029	20	2004-07-07 20:09:53	64.88	HYG	HRE	V..N
05-M029	20	2004-07-07 20:19:53	64.88	HYG	HRE	V..N
05-M029	20	2004-07-07 20:29:53	64.88	HYG	HRE	V..N
05-M029	20	2004-07-07 20:39:53	64.94	HYG	HRE	V..N
05-M029	20	2004-07-07 20:49:53	64.94	HYG	HRE	V..N
05-M029	20	2004-07-07 20:59:53	64.88	HYG	HRE	V..N
05-M029	20	2004-07-07 21:09:53	64.69	HYG	HRE	V..N
05-M029	20	2004-07-07 21:19:53	65.19	HYG	HRE	V..N
05-M029	20	2004-07-07 21:29:53	65.69	HYG	HRE	V..N
05-M029	20	2004-07-07 21:39:53	70.81	HYG	HRE	V..N
05-M029	20	2004-07-07 21:49:53	70.56	HYG	HRE	V..N
05-M029	20	2004-07-07 21:59:53	70.19	HYG	HRE	V..N
05-M029	20	2004-07-07 22:09:53	70.13	HYG	HRE	V..N
05-M029	20	2004-07-07 22:19:53	69.94	HYG	HRE	V..N
05-M029	20	2004-07-07 22:29:53	69.56	HYG	HRE	V..N
05-M029	20	2004-07-07 22:39:53	69.25	HYG	HRE	V..N
05-M029	20	2004-07-07 22:49:53	69	HYG	HRE	V..N
05-M029	20	2004-07-07 22:59:53	68.69	HYG	HRE	V..N
05-M029	20	2004-07-07 23:09:53	68.63	HYG	HRE	V..N
05-M029	20	2004-07-07 23:19:53	68.56	HYG	HRE	V..N
05-M029	20	2004-07-07 23:29:53	68.75	HYG	HRE	V..N
05-M029	20	2004-07-07 23:39:53	68.56	HYG	HRE	V..N
05-M029	20	2004-07-07 23:49:53	68.5	HYG	HRE	V..N
05-M029	20	2004-07-07 23:59:53	68.19	HYG	HRE	V..N
05-M029	20	2004-07-08 00:09:53	68.13	HYG	HRE	V..N
05-M029	20	2004-07-08 00:19:53	68.06	HYG	HRE	V..N
05-M029	20	2004-07-08 00:29:53	67.56	HYG	HRE	V..N
05-M029	20	2004-07-08 00:39:53	67.81	HYG	HRE	V..N
05-M029	20	2004-07-08 00:49:53	67.56	HYG	HRE	V..N
05-M029	20	2004-07-08 00:59:53	67.5	HYG	HRE	V..N
05-M029	20	2004-07-08 01:09:53	67.5	HYG	HRE	V..N
05-M029	20	2004-07-08 01:19:53	67.38	HYG	HRE	V..N
05-M029	20	2004-07-08 01:29:53	67.19	HYG	HRE	V..N
05-M029	20	2004-07-08 01:39:53	67.13	HYG	HRE	V..N
05-M029	20	2004-07-08 01:49:53	67	HYG	HRE	V..N
05-M029	20	2004-07-08 01:59:53	66.88	HYG	HRE	V..N
05-M029	20	2004-07-08 02:09:53	66.75	HYG	HRE	V..N
05-M029	20	2004-07-08 02:19:53	66.63	HYG	HRE	V..N
05-M029	20	2004-07-08 02:29:53	66.63	HYG	HRE	V..N
05-M029	20	2004-07-08 02:39:53	66.56	HYG	HRE	V..N
05-M029	20	2004-07-08 02:49:53	66.5	HYG	HRE	V..N
05-M029	20	2004-07-08 02:59:53	66.38	HYG	HRE	V..N
05-M029	20	2004-07-08 03:09:53	66.25	HYG	HRE	V..N
05-M029	20	2004-07-08 03:19:53	66.25	HYG	HRE	V..N
05-M029	20	2004-07-08 03:29:53	66	HYG	HRE	V..N
05-M029	20	2004-07-08 03:39:53	65.88	HYG	HRE	V..N
05-M029	20	2004-07-08 03:49:53	65.81	HYG	HRE	V..N
05-M029	20	2004-07-08 03:59:53	65.63	HYG	HRE	V..N
05-M029	20	2004-07-08 04:09:53	65.5	HYG	HRE	V..N
05-M029	20	2004-07-08 04:19:53	65.44	HYG	HRE	V..N
05-M029	20	2004-07-08 04:29:53	65.25	HYG	HRE	V..N
05-M029	20	2004-07-08 04:39:53	65.13	HYG	HRE	V..N
05-M029	20	2004-07-08 04:49:53	65	HYG	HRE	V..N
05-M029	20	2004-07-08 04:59:53	65	HYG	HRE	V..N
05-M029	20	2004-07-08 05:09:53	64.88	HYG	HRE	V..N
05-M029	20	2004-07-08 05:19:53	64.75	HYG	HRE	V..N
05-M029	20	2004-07-08 05:29:53	64.63	HYG	HRE	V..N
05-M029	20	2004-07-08 05:39:53	64.44	HYG	HRE	V..N
05-M029	20	2004-07-08 05:49:53	64.31	HYG	HRE	V..N
05-M029	20	2004-07-08 05:59:53	64.19	HYG	HRE	V..N
05-M029	20	2004-07-08 06:09:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-08 06:19:53	62.56	HYG	HRE	V..N
05-M029	20	2004-07-08 06:29:53	63	HYG	HRE	V..N
05-M029	20	2004-07-08 06:39:53	62.94	HYG	HRE	V..N
05-M029	20	2004-07-08 06:49:53	62.81	HYG	HRE	V..N
05-M029	20	2004-07-08 06:59:53	62.69	HYG	HRE	V..N
05-M029	20	2004-07-08 07:09:53	62.69	HYG	HRE	V..N
05-M029	20	2004-07-08 07:19:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-08 07:29:53	62.31	HYG	HRE	V..N
05-M029	20	2004-07-08 07:39:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-08 07:49:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-08 07:59:53	62.31	HYG	HRE	V..N
05-M029	20	2004-07-08 08:09:53	62.44	HYG	HRE	V..N
05-M029	20	2004-07-08 08:19:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-08 08:29:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-08 08:39:53	62.31	HYG	HRE	V..N
05-M029	20	2004-07-08 08:49:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-08 08:59:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-08 09:09:53	62.75	HYG	HRE	V..N
05-M029	20	2004-07-08 09:19:53	62.94	HYG	HRE	V..N
05-M029	20	2004-07-08 09:29:53	63.13	HYG	HRE	V..N
05-M029	20	2004-07-08 09:39:53	63.13	HYG	HRE	V..N
05-M029	20	2004-07-08 09:49:53	63.13	HYG	HRE	V..N
05-M029	20	2004-07-08 09:59:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-08 10:09:53	63.06	HYG	HRE	V..N
05-M029	20	2004-07-08 10:19:53	62.88	HYG	HRE	V..N
05-M029	20	2004-07-08 10:29:53	62.94	HYG	HRE	V..N
05-M029	20	2004-07-08 10:39:53	63.06	HYG	HRE	V..N
05-M029	20	2004-07-08 10:49:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-08 10:59:53	63.56	HYG	HRE	V..N
05-M029	20	2004-07-08 11:09:53	63.13	HYG	HRE	V..N
05-M029	20	2004-07-08 11:19:53	62.75	HYG	HRE	V..N
05-M029	20	2004-07-08 11:29:53	73.5	HYG	HRE	V..N
05-M029	20	2004-07-08 11:39:53	70.88	HYG	HRE	V..N
05-M029	20	2004-07-08 11:49:53	67.63	HYG	HRE	V..N
05-M029	20	2004-07-08 11:59:53	65.75	HYG	HRE	V..N
05-M029	20	2004-07-08 12:09:53	65.19	HYG	HRE	V..N
05-M029	20	2004-07-08 12:19:53	64.38	HYG	HRE	V..N
05-M029	20	2004-07-08 12:29:53	64.06	HYG	HRE	V..N
05-M029	20	2004-07-08 12:39:53	64.19	HYG	HRE	V..N
05-M029	20	2004-07-08 12:49:53	63.44	HYG	HRE	V..N
05-M029	20	2004-07-08 12:59:53	62.44	HYG	HRE	V..N
05-M029	20	2004-07-08 13:09:53	62	HYG	HRE	V..N
05-M029	20	2004-07-08 13:19:53	61.81	HYG	HRE	V..N
05-M029	20	2004-07-08 13:29:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-08 13:39:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-08 13:49:53	62.75	HYG	HRE	V..N
05-M029	20	2004-07-08 13:59:53	62.63	HYG	HRE	V..N
05-M029	20	2004-07-08 14:09:53	62.31	HYG	HRE	V..N
05-M029	20	2004-07-08 14:19:53	60	HYG	HRE	V..N
05-M029	20	2004-07-08 14:29:53	58.63	HYG	HRE	V..N
05-M029	20	2004-07-08 14:39:53	58	HYG	HRE	V..N
05-M029	20	2004-07-08 14:49:53	57.75	HYG	HRE	V..N
05-M029	20	2004-07-08 14:59:53	57.69	HYG	HRE	V..N
05-M029	20	2004-07-08 15:09:53	57.25	HYG	HRE	V..N
05-M029	20	2004-07-08 15:19:53	57.06	HYG	HRE	V..N
05-M029	20	2004-07-08 15:29:53	56.5	HYG	HRE	V..N
05-M029	20	2004-07-08 15:39:53	56.06	HYG	HRE	V..N
05-M029	20	2004-07-08 15:49:53	55.63	HYG	HRE	V..N
05-M029	20	2004-07-08 15:59:53	56.06	HYG	HRE	V..N
05-M029	20	2004-07-08 16:09:53	56.25	HYG	HRE	V..N
05-M029	20	2004-07-08 16:19:53	57.13	HYG	HRE	V..N
05-M029	20	2004-07-08 16:29:53	59.94	HYG	HRE	V..N
05-M029	20	2004-07-08 16:39:53	60.69	HYG	HRE	V..N
05-M029	20	2004-07-08 16:49:53	60.69	HYG	HRE	V..N
05-M029	20	2004-07-08 16:59:53	61.19	HYG	HRE	V..N
05-M029	20	2004-07-08 17:09:53	61.38	HYG	HRE	V..N
05-M029	20	2004-07-08 17:19:53	61.88	HYG	HRE	V..N
05-M029	20	2004-07-08 17:29:53	61	HYG	HRE	V..N
05-M029	20	2004-07-08 17:39:53	60.88	HYG	HRE	V..N
05-M029	20	2004-07-08 17:49:53	61.38	HYG	HRE	V..N
05-M029	20	2004-07-08 17:59:53	60.81	HYG	HRE	V..N
05-M029	20	2004-07-08 18:09:53	60.88	HYG	HRE	V..N
05-M029	20	2004-07-08 18:19:53	60.75	HYG	HRE	V..N
05-M029	20	2004-07-08 18:29:53	61	HYG	HRE	V..N
05-M029	20	2004-07-08 18:39:53	61.69	HYG	HRE	V..N
05-M029	20	2004-07-08 18:49:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-08 18:59:53	65.94	HYG	HRE	V..N
05-M029	20	2004-07-08 19:09:53	67.88	HYG	HRE	V..N
05-M029	20	2004-07-08 19:19:53	68.31	HYG	HRE	V..N
05-M029	20	2004-07-08 19:29:53	67.25	HYG	HRE	V..N
05-M029	20	2004-07-08 19:39:53	66.88	HYG	HRE	V..N
05-M029	20	2004-07-08 19:49:53	68.81	HYG	HRE	V..N
05-M029	20	2004-07-08 19:59:53	68.31	HYG	HRE	V..N
05-M029	20	2004-07-08 20:09:53	73.06	HYG	HRE	V..N
05-M029	20	2004-07-08 20:19:53	72.44	HYG	HRE	V..N
05-M029	20	2004-07-08 20:29:53	68.19	HYG	HRE	V..N
05-M029	20	2004-07-08 20:39:53	64.06	HYG	HRE	V..N
05-M029	20	2004-07-08 20:49:53	63.5	HYG	HRE	V..N
05-M029	20	2004-07-08 20:59:53	63.56	HYG	HRE	V..N
05-M029	20	2004-07-08 21:09:53	63.13	HYG	HRE	V..N
05-M029	20	2004-07-08 21:19:53	62.69	HYG	HRE	V..N
05-M029	20	2004-07-08 21:29:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-08 21:39:53	63.44	HYG	HRE	V..N
05-M029	20	2004-07-08 21:49:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-08 21:59:53	63.06	HYG	HRE	V..N
05-M029	20	2004-07-08 22:09:53	63	HYG	HRE	V..N
05-M029	20	2004-07-08 22:19:53	62.56	HYG	HRE	V..N
05-M029	20	2004-07-08 22:29:53	61.94	HYG	HRE	V..N
05-M029	20	2004-07-08 22:39:53	62.31	HYG	HRE	V..N
05-M029	20	2004-07-08 22:49:53	62.75	HYG	HRE	V..N
05-M029	20	2004-07-08 22:59:53	62.56	HYG	HRE	V..N
05-M029	20	2004-07-08 23:09:53	62.63	HYG	HRE	V..N
05-M029	20	2004-07-08 23:19:53	62.44	HYG	HRE	V..N
05-M029	20	2004-07-08 23:29:53	62.69	HYG	HRE	V..N
05-M029	20	2004-07-08 23:39:53	62.81	HYG	HRE	V..N
05-M029	20	2004-07-08 23:49:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-08 23:59:53	63.56	HYG	HRE	V..N
05-M029	20	2004-07-09 00:09:53	63.5	HYG	HRE	V..N
05-M029	20	2004-07-09 00:19:53	63.5	HYG	HRE	V..N
05-M029	20	2004-07-09 00:29:53	63.63	HYG	HRE	V..N
05-M029	20	2004-07-09 00:39:53	63.88	HYG	HRE	V..N
05-M029	20	2004-07-09 00:49:53	64	HYG	HRE	V..N
05-M029	20	2004-07-09 00:59:53	64.31	HYG	HRE	V..N
05-M029	20	2004-07-09 01:09:53	64.63	HYG	HRE	V..N
05-M029	20	2004-07-09 01:19:53	64.44	HYG	HRE	V..N
05-M029	20	2004-07-09 01:29:53	64.63	HYG	HRE	V..N
05-M029	20	2004-07-09 01:39:53	64.69	HYG	HRE	V..N
05-M029	20	2004-07-09 01:49:53	64.5	HYG	HRE	V..N
05-M029	20	2004-07-09 01:59:53	64.75	HYG	HRE	V..N
05-M029	20	2004-07-09 02:09:53	64.75	HYG	HRE	V..N
05-M029	20	2004-07-09 02:19:53	64.81	HYG	HRE	V..N
05-M029	20	2004-07-09 02:29:53	65	HYG	HRE	V..N
05-M029	20	2004-07-09 02:39:53	65	HYG	HRE	V..N
05-M029	20	2004-07-09 02:49:53	65.13	HYG	HRE	V..N
05-M029	20	2004-07-09 02:59:53	65.25	HYG	HRE	V..N
05-M029	20	2004-07-09 03:09:53	65.31	HYG	HRE	V..N
05-M029	20	2004-07-09 03:19:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 03:29:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 03:39:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 03:49:53	65.56	HYG	HRE	V..N
05-M029	20	2004-07-09 03:59:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 04:09:53	65.44	HYG	HRE	V..N
05-M029	20	2004-07-09 04:19:53	65.31	HYG	HRE	V..N
05-M029	20	2004-07-09 04:29:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 04:39:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 04:49:53	65.44	HYG	HRE	V..N
05-M029	20	2004-07-09 04:59:53	65.44	HYG	HRE	V..N
05-M029	20	2004-07-09 05:09:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 05:19:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 05:29:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 05:39:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 05:49:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 05:59:53	65.5	HYG	HRE	V..N
05-M029	20	2004-07-09 06:09:53	65.56	HYG	HRE	V..N
05-M029	20	2004-07-09 06:19:53	65.5	HYG	HRE	V..N
05-M029	20	2004-07-09 06:29:53	65	HYG	HRE	V..N
05-M029	20	2004-07-09 06:39:53	64.88	HYG	HRE	V..N
05-M029	20	2004-07-09 06:49:53	65	HYG	HRE	V..N
05-M029	20	2004-07-09 06:59:53	64.88	HYG	HRE	V..N
05-M029	20	2004-07-09 07:09:53	65.06	HYG	HRE	V..N
05-M029	20	2004-07-09 07:19:53	65	HYG	HRE	V..N
05-M029	20	2004-07-09 07:29:53	65	HYG	HRE	V..N
05-M029	20	2004-07-09 07:39:53	65.13	HYG	HRE	V..N
05-M029	20	2004-07-09 07:49:53	65.13	HYG	HRE	V..N
05-M029	20	2004-07-09 07:59:53	65.13	HYG	HRE	V..N
05-M029	20	2004-07-09 08:09:53	65.19	HYG	HRE	V..N
05-M029	20	2004-07-09 08:19:53	65.06	HYG	HRE	V..N
05-M029	20	2004-07-09 08:29:53	65.13	HYG	HRE	V..N
05-M029	20	2004-07-09 08:39:53	65.06	HYG	HRE	V..N
05-M029	20	2004-07-09 08:49:53	65	HYG	HRE	V..N
05-M029	20	2004-07-09 08:59:53	65.06	HYG	HRE	V..N
05-M029	20	2004-07-09 09:09:53	65	HYG	HRE	V..N
05-M029	20	2004-07-09 09:19:53	64.94	HYG	HRE	V..N
05-M029	20	2004-07-09 09:29:53	64.81	HYG	HRE	V..N
05-M029	20	2004-07-09 09:39:53	64.75	HYG	HRE	V..N
05-M029	20	2004-07-09 09:49:53	64.75	HYG	HRE	V..N
05-M029	20	2004-07-09 09:59:53	64.69	HYG	HRE	V..N
05-M029	20	2004-07-09 10:09:53	64.94	HYG	HRE	V..N
05-M029	20	2004-07-09 10:19:53	65	HYG	HRE	V..N
05-M029	20	2004-07-09 10:29:53	65.56	HYG	HRE	V..N
05-M029	20	2004-07-09 10:39:53	65.38	HYG	HRE	V..N
05-M029	20	2004-07-09 10:49:53	64.44	HYG	HRE	V..N
05-M029	20	2004-07-09 10:59:53	63.13	HYG	HRE	V..N
05-M029	20	2004-07-09 11:09:53	61.25	HYG	HRE	V..N
05-M029	20	2004-07-09 11:19:53	60.31	HYG	HRE	V..N
05-M029	20	2004-07-09 11:29:53	59.19	HYG	HRE	V..N
05-M029	20	2004-07-09 11:39:53	58.56	HYG	HRE	V..N
05-M029	20	2004-07-09 11:49:53	58.25	HYG	HRE	V..N
05-M029	20	2004-07-09 11:59:53	58.38	HYG	HRE	V..N
05-M029	20	2004-07-09 12:09:53	58.56	HYG	HRE	V..N
05-M029	20	2004-07-09 12:19:53	59.06	HYG	HRE	V..N
05-M029	20	2004-07-09 12:29:53	59	HYG	HRE	V..N
05-M029	20	2004-07-09 12:39:53	59.44	HYG	HRE	V..N
05-M029	20	2004-07-09 12:49:53	60.94	HYG	HRE	V..N
05-M029	20	2004-07-09 12:59:53	62.13	HYG	HRE	V..N
05-M029	20	2004-07-09 13:09:53	62.19	HYG	HRE	V..N
05-M029	20	2004-07-09 13:19:53	62.31	HYG	HRE	V..N
05-M029	20	2004-07-09 13:29:53	62.19	HYG	HRE	V..N
05-M029	20	2004-07-09 13:39:53	62.25	HYG	HRE	V..N
05-M029	20	2004-07-09 13:49:53	62.31	HYG	HRE	V..N
05-M029	20	2004-07-09 13:59:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-09 14:09:53	61.19	HYG	HRE	V..N
05-M029	20	2004-07-09 14:19:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-09 14:29:53	62.56	HYG	HRE	V..N
05-M029	20	2004-07-09 14:39:53	62.63	HYG	HRE	V..N
05-M029	20	2004-07-09 14:49:53	62.75	HYG	HRE	V..N
05-M029	20	2004-07-09 14:59:53	63.06	HYG	HRE	V..N
05-M029	20	2004-07-09 15:09:53	63.13	HYG	HRE	V..N
05-M029	20	2004-07-09 15:19:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-09 15:29:53	62.63	HYG	HRE	V..N
05-M029	20	2004-07-09 15:39:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-09 15:49:53	61.44	HYG	HRE	V..N
05-M029	20	2004-07-09 15:59:53	61.19	HYG	HRE	V..N
05-M029	20	2004-07-09 16:09:53	61.13	HYG	HRE	V..N
05-M029	20	2004-07-09 16:19:53	61.19	HYG	HRE	V..N
05-M029	20	2004-07-09 16:29:53	61.31	HYG	HRE	V..N
05-M029	20	2004-07-09 16:39:53	61.31	HYG	HRE	V..N
05-M029	20	2004-07-09 16:49:53	61.63	HYG	HRE	V..N
05-M029	20	2004-07-09 16:59:53	61.06	HYG	HRE	V..N
05-M029	20	2004-07-09 17:09:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-09 17:19:53	61.31	HYG	HRE	V..N
05-M029	20	2004-07-09 17:29:53	61.06	HYG	HRE	V..N
05-M029	20	2004-07-09 17:39:53	60.81	HYG	HRE	V..N
05-M029	20	2004-07-09 17:49:53	60.69	HYG	HRE	V..N
05-M029	20	2004-07-09 17:59:53	60.75	HYG	HRE	V..N
05-M029	20	2004-07-09 18:09:53	60.5	HYG	HRE	V..N
05-M029	20	2004-07-09 18:19:53	60.56	HYG	HRE	V..N
05-M029	20	2004-07-09 18:29:53	60.88	HYG	HRE	V..N
05-M029	20	2004-07-09 18:39:53	61.13	HYG	HRE	V..N
05-M029	20	2004-07-09 18:49:53	61.38	HYG	HRE	V..N
05-M029	20	2004-07-09 18:59:53	61.5	HYG	HRE	V..N
05-M029	20	2004-07-09 19:09:53	61.38	HYG	HRE	V..N
05-M029	20	2004-07-09 19:19:53	61.38	HYG	HRE	V..N
05-M029	20	2004-07-09 19:29:53	61.88	HYG	HRE	V..N
05-M029	20	2004-07-09 19:39:53	61.44	HYG	HRE	V..N
05-M029	20	2004-07-09 19:49:53	62.13	HYG	HRE	V..N
05-M029	20	2004-07-09 19:59:53	63	HYG	HRE	V..N
05-M029	20	2004-07-09 20:09:53	64.06	HYG	HRE	V..N
05-M029	20	2004-07-09 20:19:53	64.75	HYG	HRE	V..N
05-M029	20	2004-07-09 20:29:53	68.5	HYG	HRE	V..N
05-M029	20	2004-07-09 20:39:53	74.5	HYG	HRE	V..N
05-M029	20	2004-07-09 20:49:53	74.88	HYG	HRE	V..N
05-M029	20	2004-07-09 20:59:53	71.31	HYG	HRE	V..N
05-M029	20	2004-07-09 21:09:53	69.75	HYG	HRE	V..N
05-M029	20	2004-07-09 21:19:53	70	HYG	HRE	V..N
05-M029	20	2004-07-09 21:29:53	68.75	HYG	HRE	V..N
05-M029	20	2004-07-09 21:39:53	67.13	HYG	HRE	V..N
05-M029	20	2004-07-09 21:49:53	66.56	HYG	HRE	V..N
05-M029	20	2004-07-09 21:59:53	65.63	HYG	HRE	V..N
05-M029	20	2004-07-09 22:09:53	65.13	HYG	HRE	V..N
05-M029	20	2004-07-09 22:19:53	64.56	HYG	HRE	V..N
05-M029	20	2004-07-09 22:29:53	64.56	HYG	HRE	V..N
05-M029	20	2004-07-09 22:39:53	64.5	HYG	HRE	V..N
05-M029	20	2004-07-09 22:49:53	64.44	HYG	HRE	V..N
05-M029	20	2004-07-09 22:59:53	64.31	HYG	HRE	V..N
05-M029	20	2004-07-09 23:09:53	64.19	HYG	HRE	V..N
05-M029	20	2004-07-09 23:19:53	64.06	HYG	HRE	V..N
05-M029	20	2004-07-09 23:29:53	63.88	HYG	HRE	V..N
05-M029	20	2004-07-09 23:39:53	63.63	HYG	HRE	V..N
05-M029	20	2004-07-09 23:49:53	63.44	HYG	HRE	V..N
05-M029	20	2004-07-09 23:59:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-10 00:09:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-10 00:19:53	63.06	HYG	HRE	V..N
05-M029	20	2004-07-10 00:29:53	62.81	HYG	HRE	V..N
05-M029	20	2004-07-10 00:39:53	62.69	HYG	HRE	V..N
05-M029	20	2004-07-10 00:49:53	62.63	HYG	HRE	V..N
05-M029	20	2004-07-10 00:59:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-10 01:09:53	62.19	HYG	HRE	V..N
05-M029	20	2004-07-10 01:19:53	62	HYG	HRE	V..N
05-M029	20	2004-07-10 01:29:53	62	HYG	HRE	V..N
05-M029	20	2004-07-10 01:39:53	61.88	HYG	HRE	V..N
05-M029	20	2004-07-10 01:49:53	61.44	HYG	HRE	V..N
05-M029	20	2004-07-10 01:59:53	61.25	HYG	HRE	V..N
05-M029	20	2004-07-10 02:09:53	61.44	HYG	HRE	V..N
05-M029	20	2004-07-10 02:19:53	61.31	HYG	HRE	V..N
05-M029	20	2004-07-10 02:29:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-10 02:39:53	61.81	HYG	HRE	V..N
05-M029	20	2004-07-10 02:49:53	62.44	HYG	HRE	V..N
05-M029	20	2004-07-10 02:59:53	62.44	HYG	HRE	V..N
05-M029	20	2004-07-10 03:09:53	62.56	HYG	HRE	V..N
05-M029	20	2004-07-10 03:19:53	62.69	HYG	HRE	V..N
05-M029	20	2004-07-10 03:29:53	62.63	HYG	HRE	V..N
05-M029	20	2004-07-10 03:39:53	62.5	HYG	HRE	V..N
05-M029	20	2004-07-10 03:49:53	62.5	HYG	HRE	V..N
05-M029	20	2004-07-10 03:59:53	62.31	HYG	HRE	V..N
05-M029	20	2004-07-10 04:09:53	62.25	HYG	HRE	V..N
05-M029	20	2004-07-10 04:19:53	62.19	HYG	HRE	V..N
05-M029	20	2004-07-10 04:29:53	62.06	HYG	HRE	V..N
05-M029	20	2004-07-10 04:39:53	62.06	HYG	HRE	V..N
05-M029	20	2004-07-10 04:49:53	62	HYG	HRE	V..N
05-M029	20	2004-07-10 04:59:53	62	HYG	HRE	V..N
05-M029	20	2004-07-10 05:09:53	61.81	HYG	HRE	V..N
05-M029	20	2004-07-10 05:19:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-10 05:29:53	61.31	HYG	HRE	V..N
05-M029	20	2004-07-10 05:39:53	60.88	HYG	HRE	V..N
05-M029	20	2004-07-10 05:49:53	60.56	HYG	HRE	V..N
05-M029	20	2004-07-10 05:59:53	60.38	HYG	HRE	V..N
05-M029	20	2004-07-10 06:09:53	60.44	HYG	HRE	V..N
05-M029	20	2004-07-10 06:19:53	60.5	HYG	HRE	V..N
05-M029	20	2004-07-10 06:29:53	60.38	HYG	HRE	V..N
05-M029	20	2004-07-10 06:39:53	60	HYG	HRE	V..N
05-M029	20	2004-07-10 06:49:53	60.06	HYG	HRE	V..N
05-M029	20	2004-07-10 06:59:53	60.06	HYG	HRE	V..N
05-M029	20	2004-07-10 07:09:53	59.81	HYG	HRE	V..N
05-M029	20	2004-07-10 07:19:53	59.75	HYG	HRE	V..N
05-M029	20	2004-07-10 07:29:53	59.56	HYG	HRE	V..N
05-M029	20	2004-07-10 07:39:53	59.56	HYG	HRE	V..N
05-M029	20	2004-07-10 07:49:53	59.69	HYG	HRE	V..N
05-M029	20	2004-07-10 07:59:53	59.81	HYG	HRE	V..N
05-M029	20	2004-07-10 08:09:53	60.06	HYG	HRE	V..N
05-M029	20	2004-07-10 08:19:53	60.13	HYG	HRE	V..N
05-M029	20	2004-07-10 08:29:53	60.31	HYG	HRE	V..N
05-M029	20	2004-07-10 08:39:53	60.44	HYG	HRE	V..N
05-M029	20	2004-07-10 08:49:53	60.56	HYG	HRE	V..N
05-M029	20	2004-07-10 08:59:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-10 09:09:53	60.63	HYG	HRE	V..N
05-M029	20	2004-07-10 09:19:53	67.88	HYG	HRE	V..N
05-M029	20	2004-07-10 09:29:53	75.31	HYG	HRE	V..N
05-M029	20	2004-07-10 09:39:53	69.25	HYG	HRE	V..N
05-M029	20	2004-07-10 09:49:53	68.13	HYG	HRE	V..N
05-M029	20	2004-07-10 09:59:53	66.06	HYG	HRE	V..N
05-M029	20	2004-07-10 10:09:53	64.81	HYG	HRE	V..N
05-M029	20	2004-07-10 10:19:53	62.75	HYG	HRE	V..N
05-M029	20	2004-07-10 10:29:53	62.63	HYG	HRE	V..N
05-M029	20	2004-07-10 10:39:53	71.06	HYG	HRE	V..N
05-M029	20	2004-07-10 10:49:53	69.75	HYG	HRE	V..N
05-M029	20	2004-07-10 10:59:53	67.69	HYG	HRE	V..N
05-M029	20	2004-07-10 11:09:53	65.25	HYG	HRE	V..N
05-M029	20	2004-07-10 11:19:53	64.63	HYG	HRE	V..N
05-M029	20	2004-07-10 11:29:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-10 11:39:53	60.38	HYG	HRE	V..N
05-M029	20	2004-07-10 11:49:53	59.19	HYG	HRE	V..N
05-M029	20	2004-07-10 11:59:53	57.81	HYG	HRE	V..N
05-M029	20	2004-07-10 12:09:53	56.81	HYG	HRE	V..N
05-M029	20	2004-07-10 12:19:53	56.88	HYG	HRE	V..N
05-M029	20	2004-07-10 12:29:53	56.31	HYG	HRE	V..N
05-M029	20	2004-07-10 12:39:53	55.25	HYG	HRE	V..N
05-M029	20	2004-07-10 12:49:53	55.69	HYG	HRE	V..N
05-M029	20	2004-07-10 12:59:53	55.75	HYG	HRE	V..N
05-M029	20	2004-07-10 13:09:53	56.69	HYG	HRE	V..N
05-M029	20	2004-07-10 13:19:53	55.75	HYG	HRE	V..N
05-M029	20	2004-07-10 13:29:53	55.38	HYG	HRE	V..N
05-M029	20	2004-07-10 13:39:53	49.13	HYG	HRE	V..N
05-M029	20	2004-07-10 13:49:53	50.31	HYG	HRE	V..N
05-M029	20	2004-07-10 13:59:53	51.63	HYG	HRE	V..N
05-M029	20	2004-07-10 14:09:53	53.63	HYG	HRE	V..N
05-M029	20	2004-07-10 14:19:53	54.88	HYG	HRE	V..N
05-M029	20	2004-07-10 14:29:53	56.56	HYG	HRE	V..N
05-M029	20	2004-07-10 14:39:53	59.13	HYG	HRE	V..N
05-M029	20	2004-07-10 14:49:53	59.19	HYG	HRE	V..N
05-M029	20	2004-07-10 14:59:53	59.06	HYG	HRE	V..N
05-M029	20	2004-07-10 15:09:53	58.81	HYG	HRE	V..N
05-M029	20	2004-07-10 15:19:53	58.56	HYG	HRE	V..N
05-M029	20	2004-07-10 15:29:53	59.06	HYG	HRE	V..N
05-M029	20	2004-07-10 15:39:53	58.75	HYG	HRE	V..N
05-M029	20	2004-07-10 15:49:53	58.69	HYG	HRE	V..N
05-M029	20	2004-07-10 15:59:53	58.81	HYG	HRE	V..N
05-M029	20	2004-07-10 16:09:53	58.69	HYG	HRE	V..N
05-M029	20	2004-07-10 16:19:53	58.19	HYG	HRE	V..N
05-M029	20	2004-07-10 16:29:53	57.69	HYG	HRE	V..N
05-M029	20	2004-07-10 16:39:53	55	HYG	HRE	V..N
05-M029	20	2004-07-10 16:49:53	53.81	HYG	HRE	V..N
05-M029	20	2004-07-10 16:59:53	51.75	HYG	HRE	V..N
05-M029	20	2004-07-10 17:09:53	52.19	HYG	HRE	V..N
05-M029	20	2004-07-10 17:19:53	53.31	HYG	HRE	V..N
05-M029	20	2004-07-10 17:29:53	55.5	HYG	HRE	V..N
05-M029	20	2004-07-10 17:39:53	57.63	HYG	HRE	V..N
05-M029	20	2004-07-10 17:49:53	58	HYG	HRE	V..N
05-M029	20	2004-07-10 17:59:53	58.44	HYG	HRE	V..N
05-M029	20	2004-07-10 18:09:53	59.38	HYG	HRE	V..N
05-M029	20	2004-07-10 18:19:53	64.38	HYG	HRE	V..N
05-M029	20	2004-07-10 18:29:53	65.13	HYG	HRE	V..N
05-M029	20	2004-07-10 18:39:53	65	HYG	HRE	V..N
05-M029	20	2004-07-10 18:49:53	64.13	HYG	HRE	V..N
05-M029	20	2004-07-10 18:59:53	63.56	HYG	HRE	V..N
05-M029	20	2004-07-10 19:09:53	62.81	HYG	HRE	V..N
05-M029	20	2004-07-10 19:19:53	62.94	HYG	HRE	V..N
05-M029	20	2004-07-10 19:29:53	62.94	HYG	HRE	V..N
05-M029	20	2004-07-10 19:39:53	62.06	HYG	HRE	V..N
05-M029	20	2004-07-10 19:49:53	61.88	HYG	HRE	V..N
05-M029	20	2004-07-10 19:59:53	61.75	HYG	HRE	V..N
05-M029	20	2004-07-10 20:09:53	62.13	HYG	HRE	V..N
05-M029	20	2004-07-10 20:19:53	61.81	HYG	HRE	V..N
05-M029	20	2004-07-10 20:29:53	62	HYG	HRE	V..N
05-M029	20	2004-07-10 20:39:53	62.81	HYG	HRE	V..N
05-M029	20	2004-07-10 20:49:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-10 20:59:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-10 21:09:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-10 21:19:53	63.44	HYG	HRE	V..N
05-M029	20	2004-07-10 21:29:53	63.5	HYG	HRE	V..N
05-M029	20	2004-07-10 21:39:53	62.75	HYG	HRE	V..N
05-M029	20	2004-07-10 21:49:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-10 21:59:53	61.5	HYG	HRE	V..N
05-M029	20	2004-07-10 22:09:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-10 22:19:53	61.75	HYG	HRE	V..N
05-M029	20	2004-07-10 22:29:53	61.5	HYG	HRE	V..N
05-M029	20	2004-07-10 22:39:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-10 22:49:53	61.63	HYG	HRE	V..N
05-M029	20	2004-07-10 22:59:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-10 23:09:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-10 23:19:53	61.69	HYG	HRE	V..N
05-M029	20	2004-07-10 23:29:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-10 23:39:53	61.63	HYG	HRE	V..N
05-M029	20	2004-07-10 23:49:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-10 23:59:53	61.75	HYG	HRE	V..N
05-M029	20	2004-07-11 00:09:53	62.31	HYG	HRE	V..N
05-M029	20	2004-07-11 00:19:53	61.88	HYG	HRE	V..N
05-M029	20	2004-07-11 00:29:53	60.69	HYG	HRE	V..N
05-M029	20	2004-07-11 00:39:53	59.94	HYG	HRE	V..N
05-M029	20	2004-07-11 00:49:53	59.44	HYG	HRE	V..N
05-M029	20	2004-07-11 00:59:53	59.25	HYG	HRE	V..N
05-M029	20	2004-07-11 01:09:53	59.31	HYG	HRE	V..N
05-M029	20	2004-07-11 01:19:53	59.44	HYG	HRE	V..N
05-M029	20	2004-07-11 01:29:53	59.5	HYG	HRE	V..N
05-M029	20	2004-07-11 01:39:53	59.19	HYG	HRE	V..N
05-M029	20	2004-07-11 01:49:53	58.75	HYG	HRE	V..N
05-M029	20	2004-07-11 01:59:53	58.44	HYG	HRE	V..N
05-M029	20	2004-07-11 02:09:53	58.38	HYG	HRE	V..N
05-M029	20	2004-07-11 02:19:53	58.56	HYG	HRE	V..N
05-M029	20	2004-07-11 02:29:53	58.31	HYG	HRE	V..N
05-M029	20	2004-07-11 02:39:53	58.38	HYG	HRE	V..N
05-M029	20	2004-07-11 02:49:53	58.81	HYG	HRE	V..N
05-M029	20	2004-07-11 02:59:53	58.94	HYG	HRE	V..N
05-M029	20	2004-07-11 03:09:53	59.25	HYG	HRE	V..N
05-M029	20	2004-07-11 03:19:53	59.31	HYG	HRE	V..N
05-M029	20	2004-07-11 03:29:53	59.56	HYG	HRE	V..N
05-M029	20	2004-07-11 03:39:53	59.75	HYG	HRE	V..N
05-M029	20	2004-07-11 03:49:53	59.69	HYG	HRE	V..N
05-M029	20	2004-07-11 03:59:53	59.81	HYG	HRE	V..N
05-M029	20	2004-07-11 04:09:53	59.94	HYG	HRE	V..N
05-M029	20	2004-07-11 04:19:53	60	HYG	HRE	V..N
05-M029	20	2004-07-11 04:29:53	60.06	HYG	HRE	V..N
05-M029	20	2004-07-11 04:39:53	60.13	HYG	HRE	V..N
05-M029	20	2004-07-11 04:49:53	60.13	HYG	HRE	V..N
05-M029	20	2004-07-11 04:59:53	60.13	HYG	HRE	V..N
05-M029	20	2004-07-11 05:09:53	60.19	HYG	HRE	V..N
05-M029	20	2004-07-11 05:19:53	60.19	HYG	HRE	V..N
05-M029	20	2004-07-11 05:29:53	60.38	HYG	HRE	V..N
05-M029	20	2004-07-11 05:39:53	60.38	HYG	HRE	V..N
05-M029	20	2004-07-11 05:49:53	60.44	HYG	HRE	V..N
05-M029	20	2004-07-11 05:59:53	60.63	HYG	HRE	V..N
05-M029	20	2004-07-11 06:09:53	60.69	HYG	HRE	V..N
05-M029	20	2004-07-11 06:19:53	60.63	HYG	HRE	V..N
05-M029	20	2004-07-11 06:29:53	60.81	HYG	HRE	V..N
05-M029	20	2004-07-11 06:39:53	61	HYG	HRE	V..N
05-M029	20	2004-07-11 06:49:53	61.13	HYG	HRE	V..N
05-M029	20	2004-07-11 06:59:53	61.19	HYG	HRE	V..N
05-M029	20	2004-07-11 07:09:53	61.19	HYG	HRE	V..N
05-M029	20	2004-07-11 07:19:53	61.25	HYG	HRE	V..N
05-M029	20	2004-07-11 07:29:53	61.31	HYG	HRE	V..N
05-M029	20	2004-07-11 07:39:53	61.38	HYG	HRE	V..N
05-M029	20	2004-07-11 07:49:53	61.44	HYG	HRE	V..N
05-M029	20	2004-07-11 07:59:53	61.31	HYG	HRE	V..N
05-M029	20	2004-07-11 08:09:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-11 08:19:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-11 08:29:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-11 08:39:53	61.75	HYG	HRE	V..N
05-M029	20	2004-07-11 08:49:53	61.56	HYG	HRE	V..N
05-M029	20	2004-07-11 08:59:53	61.75	HYG	HRE	V..N
05-M029	20	2004-07-11 09:09:53	61.81	HYG	HRE	V..N
05-M029	20	2004-07-11 09:19:53	62.44	HYG	HRE	V..N
05-M029	20	2004-07-11 09:29:53	63.13	HYG	HRE	V..N
05-M029	20	2004-07-11 09:39:53	63.06	HYG	HRE	V..N
05-M029	20	2004-07-11 09:49:53	62.69	HYG	HRE	V..N
05-M029	20	2004-07-11 09:59:53	63	HYG	HRE	V..N
05-M029	20	2004-07-11 10:09:53	64.13	HYG	HRE	V..N
05-M029	20	2004-07-11 10:19:53	62.31	HYG	HRE	V..N
05-M029	20	2004-07-11 10:29:53	61.94	HYG	HRE	V..N
05-M029	20	2004-07-11 10:39:53	61.94	HYG	HRE	V..N
05-M029	20	2004-07-11 10:49:53	62.69	HYG	HRE	V..N
05-M029	20	2004-07-11 10:59:53	62.75	HYG	HRE	V..N
05-M029	20	2004-07-11 11:09:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-11 11:19:53	64.13	HYG	HRE	V..N
05-M029	20	2004-07-11 11:29:53	64.56	HYG	HRE	V..N
05-M029	20	2004-07-11 11:39:53	61.75	HYG	HRE	V..N
05-M029	20	2004-07-11 11:49:53	60.44	HYG	HRE	V..N
05-M029	20	2004-07-11 11:59:53	60.5	HYG	HRE	V..N
05-M029	20	2004-07-11 12:09:53	60.63	HYG	HRE	V..N
05-M029	20	2004-07-11 12:19:53	60.38	HYG	HRE	V..N
05-M029	20	2004-07-11 12:29:53	61.19	HYG	HRE	V..N
05-M029	20	2004-07-11 12:39:53	56.5	HYG	HRE	V..N
05-M029	20	2004-07-11 12:49:53	55.94	HYG	HRE	V..N
05-M029	20	2004-07-11 12:59:53	57.31	HYG	HRE	V..N
05-M029	20	2004-07-11 13:09:53	59.63	HYG	HRE	V..N
05-M029	20	2004-07-11 13:19:53	62.25	HYG	HRE	V..N
05-M029	20	2004-07-11 13:29:53	63.63	HYG	HRE	V..N
05-M029	20	2004-07-11 13:39:53	64.19	HYG	HRE	V..N
05-M029	20	2004-07-11 13:49:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-11 13:59:53	62.94	HYG	HRE	V..N
05-M029	20	2004-07-11 14:09:53	62.56	HYG	HRE	V..N
05-M029	20	2004-07-11 14:19:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-11 14:29:53	62.56	HYG	HRE	V..N
05-M029	20	2004-07-11 14:39:53	63.56	HYG	HRE	V..N
05-M029	20	2004-07-11 14:49:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-11 14:59:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-11 15:09:53	63.13	HYG	HRE	V..N
05-M029	20	2004-07-11 15:19:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-11 15:29:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-11 15:39:53	63.06	HYG	HRE	V..N
05-M029	20	2004-07-11 15:49:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-11 15:59:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-11 16:09:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-11 16:19:53	63.44	HYG	HRE	V..N
05-M029	20	2004-07-11 16:29:53	63.44	HYG	HRE	V..N
05-M029	20	2004-07-11 16:39:53	63.44	HYG	HRE	V..N
05-M029	20	2004-07-11 16:49:53	63	HYG	HRE	V..N
05-M029	20	2004-07-11 16:59:53	63.56	HYG	HRE	V..N
05-M029	20	2004-07-11 17:09:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-11 17:19:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-11 17:29:53	62.19	HYG	HRE	V..N
05-M029	20	2004-07-11 17:39:53	58.38	HYG	HRE	V..N
05-M029	20	2004-07-11 17:49:53	58.13	HYG	HRE	V..N
05-M029	20	2004-07-11 17:59:53	57.44	HYG	HRE	V..N
05-M029	20	2004-07-11 18:09:53	59	HYG	HRE	V..N
05-M029	20	2004-07-11 18:19:53	60.31	HYG	HRE	V..N
05-M029	20	2004-07-11 18:29:53	60.75	HYG	HRE	V..N
05-M029	20	2004-07-11 18:39:53	62.69	HYG	HRE	V..N
05-M029	20	2004-07-11 18:49:53	64.75	HYG	HRE	V..N
05-M029	20	2004-07-11 18:59:53	65.56	HYG	HRE	V..N
05-M029	20	2004-07-11 19:09:53	68.06	HYG	HRE	V..N
05-M029	20	2004-07-11 19:19:53	66.88	HYG	HRE	V..N
05-M029	20	2004-07-11 19:29:53	68.69	HYG	HRE	V..N
05-M029	20	2004-07-11 19:39:53	66.88	HYG	HRE	V..N
05-M029	20	2004-07-11 19:49:53	64.38	HYG	HRE	V..N
05-M029	20	2004-07-11 19:59:53	63.88	HYG	HRE	V..N
05-M029	20	2004-07-11 20:09:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-11 20:19:53	63.56	HYG	HRE	V..N
05-M029	20	2004-07-11 20:29:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-11 20:39:53	63.75	HYG	HRE	V..N
05-M029	20	2004-07-11 20:49:53	63.44	HYG	HRE	V..N
05-M029	20	2004-07-11 20:59:53	63	HYG	HRE	V..N
05-M029	20	2004-07-11 21:09:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-11 21:19:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-11 21:29:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-11 21:39:53	63.06	HYG	HRE	V..N
05-M029	20	2004-07-11 21:49:53	62.88	HYG	HRE	V..N
05-M029	20	2004-07-11 21:59:53	62.88	HYG	HRE	V..N
05-M029	20	2004-07-11 22:09:53	63	HYG	HRE	V..N
05-M029	20	2004-07-11 22:19:53	63.06	HYG	HRE	V..N
05-M029	20	2004-07-11 22:29:53	63.06	HYG	HRE	V..N
05-M029	20	2004-07-11 22:39:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-11 22:49:53	62.63	HYG	HRE	V..N
05-M029	20	2004-07-11 22:59:53	62.38	HYG	HRE	V..N
05-M029	20	2004-07-11 23:09:53	62.44	HYG	HRE	V..N
05-M029	20	2004-07-11 23:19:53	62.69	HYG	HRE	V..N
05-M029	20	2004-07-11 23:29:53	62.88	HYG	HRE	V..N
05-M029	20	2004-07-11 23:39:53	62.88	HYG	HRE	V..N
05-M029	20	2004-07-11 23:49:53	63	HYG	HRE	V..N
05-M029	20	2004-07-11 23:59:53	63.13	HYG	HRE	V..N
05-M029	20	2004-07-12 00:09:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-12 00:19:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-12 00:29:53	63.13	HYG	HRE	V..N
05-M029	20	2004-07-12 00:39:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-12 00:49:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-12 00:59:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-12 01:09:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-12 01:19:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 01:29:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 01:39:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 01:49:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-12 01:59:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-12 02:09:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-12 02:19:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-12 02:29:53	63.44	HYG	HRE	V..N
05-M029	20	2004-07-12 02:39:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-12 02:49:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 02:59:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 03:09:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-12 03:19:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 03:29:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 03:39:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-12 03:49:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 03:59:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 04:09:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 04:19:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-12 04:29:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-12 04:39:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 04:49:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-12 04:59:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-12 05:09:53	63.44	HYG	HRE	V..N
05-M029	20	2004-07-12 05:19:53	63.5	HYG	HRE	V..N
05-M029	20	2004-07-12 05:29:53	63.56	HYG	HRE	V..N
05-M029	20	2004-07-12 05:39:53	63.56	HYG	HRE	V..N
05-M029	20	2004-07-12 05:49:53	63.63	HYG	HRE	V..N
05-M029	20	2004-07-12 05:59:53	63.63	HYG	HRE	V..N
05-M029	20	2004-07-12 06:09:53	63.69	HYG	HRE	V..N
05-M029	20	2004-07-12 06:19:53	63.75	HYG	HRE	V..N
05-M029	20	2004-07-12 06:29:53	63.81	HYG	HRE	V..N
05-M029	20	2004-07-12 06:39:53	64.06	HYG	HRE	V..N
05-M029	20	2004-07-12 06:49:53	63.75	HYG	HRE	V..N
05-M029	20	2004-07-12 06:59:53	63.56	HYG	HRE	V..N
05-M029	20	2004-07-12 07:09:53	64	HYG	HRE	V..N
05-M029	20	2004-07-12 07:19:53	64.44	HYG	HRE	V..N
05-M029	20	2004-07-12 07:29:53	64.19	HYG	HRE	V..N
05-M029	20	2004-07-12 07:39:53	64.25	HYG	HRE	V..N
05-M029	20	2004-07-12 07:49:53	64.13	HYG	HRE	V..N
05-M029	20	2004-07-12 07:59:53	64	HYG	HRE	V..N
05-M029	20	2004-07-12 08:09:53	64.06	HYG	HRE	V..N
05-M029	20	2004-07-12 08:19:53	64.06	HYG	HRE	V..N
05-M029	20	2004-07-12 08:29:53	63.94	HYG	HRE	V..N
05-M029	20	2004-07-12 08:39:53	63.94	HYG	HRE	V..N
05-M029	20	2004-07-12 08:49:53	64	HYG	HRE	V..N
05-M029	20	2004-07-12 08:59:53	63.94	HYG	HRE	V..N
05-M029	20	2004-07-12 09:09:53	63.94	HYG	HRE	V..N
05-M029	20	2004-07-12 09:19:53	63.94	HYG	HRE	V..N
05-M029	20	2004-07-12 09:29:53	64	HYG	HRE	V..N
05-M029	20	2004-07-12 09:39:53	64.19	HYG	HRE	V..N
05-M029	20	2004-07-12 09:49:53	64.19	HYG	HRE	V..N
05-M029	20	2004-07-12 09:59:53	64.25	HYG	HRE	V..N
05-M029	20	2004-07-12 10:09:53	64.25	HYG	HRE	V..N
05-M029	20	2004-07-12 10:19:53	64.38	HYG	HRE	V..N
05-M029	20	2004-07-12 10:29:53	64.25	HYG	HRE	V..N
05-M029	20	2004-07-12 10:39:53	64.63	HYG	HRE	V..N
05-M029	20	2004-07-12 10:49:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 10:59:53	64.13	HYG	HRE	V..N
05-M029	20	2004-07-12 11:09:53	63.94	HYG	HRE	V..N
05-M029	20	2004-07-12 11:19:53	63.63	HYG	HRE	V..N
05-M029	20	2004-07-12 11:29:53	63.38	HYG	HRE	V..N
05-M029	20	2004-07-12 11:39:53	63.44	HYG	HRE	V..N
05-M029	20	2004-07-12 11:49:53	63.31	HYG	HRE	V..N
05-M029	20	2004-07-12 11:59:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-12 12:09:53	63.19	HYG	HRE	V..N
05-M029	20	2004-07-12 12:19:53	62.88	HYG	HRE	V..N
05-M029	20	2004-07-12 12:29:53	62.94	HYG	HRE	V..N
05-M029	20	2004-07-12 12:39:53	63.25	HYG	HRE	V..N
05-M029	20	2004-07-12 12:49:53	62.69	HYG	HRE	V..N
05-M029	20	2004-07-12 12:59:53	61.25	HYG	HRE	V..N
05-M029	20	2004-07-12 13:09:53	60.75	HYG	HRE	V..N
05-M029	20	2004-07-12 13:19:53	59.56	HYG	HRE	V..N
05-M029	20	2004-07-12 13:29:53	59.56	HYG	HRE	V..N
05-M029	20	2004-07-12 13:39:53	59.38	HYG	HRE	V..N
05-M029	20	2004-07-12 13:49:53	59.81	HYG	HRE	V..N
05-M029	20	2004-07-12 13:59:53	60.56	HYG	HRE	V..N
05-M031	11	2004-08-27 10:08:52	67.6	QTR	HRE	V..N
05-M031	11	2004-08-27 10:18:52	57	QTR	HRE	V..N
05-M031	11	2004-08-27 10:28:52	53.1	QTR	HRE	V..N
05-M031	11	2004-08-27 10:38:52	53	QTR	HRE	V..N
05-M031	11	2004-08-27 10:48:52	52.3	QTR	HRE	V..N
05-M031	11	2004-08-27 10:58:52	51.9	QTR	HRE	V..N
05-M031	11	2004-08-27 11:08:52	51.3	QTR	HRE	V..N
05-M031	11	2004-08-27 11:18:52	50.1	QTR	HRE	V..N
05-M031	11	2004-08-27 11:28:52	49.8	QTR	HRE	V..N
05-M031	11	2004-08-27 11:38:52	50.2	QTR	HRE	V..N
05-M031	11	2004-08-27 11:48:52	50	QTR	HRE	V..N
05-M031	11	2004-08-27 11:58:52	50.2	QTR	HRE	V..N
05-M031	11	2004-08-27 12:08:52	50.2	QTR	HRE	V..N
05-M031	11	2004-08-27 12:18:52	50.3	QTR	HRE	V..N
05-M031	11	2004-08-27 12:28:52	50.2	QTR	HRE	V..N
05-M031	11	2004-08-27 12:38:52	50.4	QTR	HRE	V..N
05-M031	11	2004-08-27 12:48:52	50.5	QTR	HRE	V..N
05-M031	11	2004-08-27 12:58:52	50.5	QTR	HRE	V..N
05-M031	11	2004-08-27 13:08:52	50.6	QTR	HRE	V..N
05-M031	11	2004-08-27 13:18:52	50.6	QTR	HRE	V..N
05-M031	11	2004-08-27 13:28:52	50.5	QTR	HRE	V..N
05-M031	11	2004-08-27 13:38:52	50.6	QTR	HRE	V..N
05-M031	11	2004-08-27 13:48:52	50.7	QTR	HRE	V..N
05-M031	11	2004-08-27 13:58:52	50.7	QTR	HRE	V..N
05-M031	11	2004-08-27 14:08:52	50.9	QTR	HRE	V..N
05-M031	11	2004-08-27 14:18:52	51.3	QTR	HRE	V..N
05-M031	11	2004-08-27 14:28:52	51.5	QTR	HRE	V..N
05-M031	11	2004-08-27 14:38:52	51.7	QTR	HRE	V..N
05-M031	11	2004-08-27 14:48:52	52.1	QTR	HRE	V..N
05-M031	11	2004-08-27 14:58:52	52.5	QTR	HRE	V..N
05-M031	11	2004-08-27 15:08:52	52.8	QTR	HRE	V..N
05-M031	11	2004-08-27 15:18:52	52.8	QTR	HRE	V..N
05-M031	11	2004-08-27 15:28:52	52.8	QTR	HRE	V..N
05-M031	11	2004-08-27 15:38:52	52.9	QTR	HRE	V..N
05-M031	11	2004-08-27 15:48:52	52.8	QTR	HRE	V..N
05-M031	11	2004-08-27 15:58:52	52.8	QTR	HRE	V..N
05-M031	11	2004-08-27 16:08:52	52.9	QTR	HRE	V..N
05-M031	11	2004-08-27 16:18:52	53.2	QTR	HRE	V..N
05-M031	11	2004-08-27 16:28:52	53.3	QTR	HRE	V..N
05-M031	11	2004-08-27 16:38:52	53.5	QTR	HRE	V..N
05-M031	11	2004-08-27 16:48:52	53.4	QTR	HRE	V..N
05-M031	11	2004-08-27 16:58:52	53.4	QTR	HRE	V..N
05-M031	11	2004-08-27 17:08:52	53.4	QTR	HRE	V..N
05-M031	11	2004-08-27 17:18:52	53.6	QTR	HRE	V..N
05-M031	11	2004-08-27 17:28:52	53.8	QTR	HRE	V..N
05-M031	11	2004-08-27 17:38:52	53.9	QTR	HRE	V..N
05-M031	11	2004-08-27 17:48:52	54	QTR	HRE	V..N
05-M031	11	2004-08-27 17:58:52	54	QTR	HRE	V..N
05-M031	11	2004-08-27 18:08:52	54.1	QTR	HRE	V..N
05-M031	11	2004-08-27 18:18:52	54.3	QTR	HRE	V..N
05-M031	11	2004-08-27 18:28:52	54.4	QTR	HRE	V..N
05-M031	11	2004-08-27 18:38:52	54.5	QTR	HRE	V..N
05-M031	11	2004-08-27 18:48:52	54.6	QTR	HRE	V..N
05-M031	11	2004-08-27 18:58:52	54.6	QTR	HRE	V..N
05-M031	11	2004-08-27 19:08:52	54.8	QTR	HRE	V..N
05-M031	11	2004-08-27 19:18:52	54.7	QTR	HRE	V..N
05-M031	11	2004-08-27 19:28:52	54.8	QTR	HRE	V..N
05-M031	11	2004-08-27 19:38:52	54.9	QTR	HRE	V..N
05-M031	11	2004-08-27 19:48:52	54.8	QTR	HRE	V..N
05-M031	11	2004-08-27 19:58:52	54.9	QTR	HRE	V..N
05-M031	11	2004-08-27 20:08:52	55	QTR	HRE	V..N
05-M031	11	2004-08-27 20:18:52	55.2	QTR	HRE	V..N
05-M031	11	2004-08-27 20:28:52	55.2	QTR	HRE	V..N
05-M031	11	2004-08-27 20:38:52	55.3	QTR	HRE	V..N
05-M031	11	2004-08-27 20:48:52	55.4	QTR	HRE	V..N
05-M031	11	2004-08-27 20:58:52	55.6	QTR	HRE	V..N
05-M031	11	2004-08-27 21:08:52	55.6	QTR	HRE	V..N
05-M031	11	2004-08-27 21:18:52	55.6	QTR	HRE	V..N
05-M031	11	2004-08-27 21:28:52	55.7	QTR	HRE	V..N
05-M031	11	2004-08-27 21:38:52	55.9	QTR	HRE	V..N
05-M031	11	2004-08-27 21:48:52	56	QTR	HRE	V..N
05-M031	11	2004-08-27 21:58:52	56	QTR	HRE	V..N
05-M031	11	2004-08-27 22:08:52	56.1	QTR	HRE	V..N
05-M031	11	2004-08-27 22:18:52	56.2	QTR	HRE	V..N
05-M031	11	2004-08-27 22:28:52	56.2	QTR	HRE	V..N
05-M031	11	2004-08-27 22:38:52	56.3	QTR	HRE	V..N
05-M031	11	2004-08-27 22:48:52	56.3	QTR	HRE	V..N
05-M031	11	2004-08-27 22:58:52	56.4	QTR	HRE	V..N
05-M031	11	2004-08-27 23:08:52	56.5	QTR	HRE	V..N
05-M031	11	2004-08-27 23:18:52	56.6	QTR	HRE	V..N
05-M031	11	2004-08-27 23:28:52	56.7	QTR	HRE	V..N
05-M031	11	2004-08-27 23:38:52	56.7	QTR	HRE	V..N
05-M031	11	2004-08-27 23:48:52	56.7	QTR	HRE	V..N
05-M031	11	2004-08-27 23:58:52	56.9	QTR	HRE	V..N
05-M031	11	2004-08-28 00:08:52	57	QTR	HRE	V..N
05-M031	11	2004-08-28 00:18:52	56.8	QTR	HRE	V..N
05-M031	11	2004-08-28 00:28:52	56.7	QTR	HRE	V..N
05-M031	11	2004-08-28 00:38:52	56.7	QTR	HRE	V..N
05-M031	11	2004-08-28 00:48:52	56.8	QTR	HRE	V..N
05-M031	11	2004-08-28 00:58:52	57	QTR	HRE	V..N
05-M031	11	2004-08-28 01:08:52	57	QTR	HRE	V..N
05-M031	11	2004-08-28 01:18:52	57.1	QTR	HRE	V..N
05-M031	11	2004-08-28 01:28:52	57.1	QTR	HRE	V..N
05-M031	11	2004-08-28 01:38:52	57.1	QTR	HRE	V..N
05-M031	11	2004-08-28 01:48:52	57.2	QTR	HRE	V..N
05-M031	11	2004-08-28 01:58:52	57.2	QTR	HRE	V..N
05-M031	11	2004-08-28 02:08:52	57.3	QTR	HRE	V..N
05-M031	11	2004-08-28 02:18:52	57.3	QTR	HRE	V..N
05-M031	11	2004-08-28 02:28:52	57.4	QTR	HRE	V..N
05-M031	11	2004-08-28 02:38:52	57.7	QTR	HRE	V..N
05-M031	11	2004-08-28 02:48:52	57.7	QTR	HRE	V..N
05-M031	11	2004-08-28 02:58:52	57.6	QTR	HRE	V..N
05-M031	11	2004-08-28 03:08:52	57.6	QTR	HRE	V..N
05-M031	11	2004-08-28 03:18:52	57.7	QTR	HRE	V..N
05-M031	11	2004-08-28 03:28:52	57.7	QTR	HRE	V..N
05-M031	11	2004-08-28 03:38:52	57.7	QTR	HRE	V..N
05-M031	11	2004-08-28 03:48:52	57.7	QTR	HRE	V..N
05-M031	11	2004-08-28 03:58:52	57.7	QTR	HRE	V..N
05-M031	11	2004-08-28 04:08:52	57.7	QTR	HRE	V..N
05-M031	11	2004-08-28 04:18:52	57.7	QTR	HRE	V..N
05-M031	11	2004-08-28 04:28:52	57.7	QTR	HRE	V..N
05-M031	11	2004-08-28 04:38:52	57.7	QTR	HRE	V..N
05-M031	11	2004-08-28 04:48:52	57.8	QTR	HRE	V..N
05-M031	11	2004-08-28 04:58:52	57.9	QTR	HRE	V..N
05-M031	11	2004-08-28 05:08:52	58	QTR	HRE	V..N
05-M031	11	2004-08-28 05:18:52	58.1	QTR	HRE	V..N
05-M031	11	2004-08-28 05:28:52	58.1	QTR	HRE	V..N
05-M031	11	2004-08-28 05:38:52	58.2	QTR	HRE	V..N
05-M031	11	2004-08-28 05:48:52	58.2	QTR	HRE	V..N
05-M031	11	2004-08-28 05:58:52	58.3	QTR	HRE	V..N
05-M031	11	2004-08-28 06:08:52	58.4	QTR	HRE	V..N
05-M031	11	2004-08-28 06:18:52	58.6	QTR	HRE	V..N
05-M031	11	2004-08-28 06:28:52	58.7	QTR	HRE	V..N
05-M031	11	2004-08-28 06:38:52	58.8	QTR	HRE	V..N
05-M031	11	2004-08-28 06:48:52	58.9	QTR	HRE	V..N
05-M031	11	2004-08-28 06:58:52	58.9	QTR	HRE	V..N
05-M031	11	2004-08-28 07:08:52	58.8	QTR	HRE	V..N
05-M031	11	2004-08-28 07:18:52	58.6	QTR	HRE	V..N
05-M031	11	2004-08-28 07:28:52	58.5	QTR	HRE	V..N
05-M031	11	2004-08-28 07:38:52	58.8	QTR	HRE	V..N
05-M031	11	2004-08-28 07:48:52	58.8	QTR	HRE	V..N
05-M031	11	2004-08-28 07:58:52	58.7	QTR	HRE	V..N
05-M031	11	2004-08-28 08:08:52	58.6	QTR	HRE	V..N
05-M031	11	2004-08-28 08:18:52	58.6	QTR	HRE	V..N
05-M031	11	2004-08-28 08:28:52	58.5	QTR	HRE	V..N
05-M031	11	2004-08-28 08:38:52	58.5	QTR	HRE	V..N
05-M031	11	2004-08-28 08:48:52	58.5	QTR	HRE	V..N
05-M031	11	2004-08-28 08:58:52	58.5	QTR	HRE	V..N
05-M031	11	2004-08-28 09:08:52	58.7	QTR	HRE	V..N
05-M031	11	2004-08-28 09:18:52	58.9	QTR	HRE	V..N
05-M031	11	2004-08-28 09:28:52	59	QTR	HRE	V..N
05-M031	11	2004-08-28 09:38:52	58.8	QTR	HRE	V..N
05-M031	11	2004-08-28 09:48:52	58.2	QTR	HRE	V..N
05-M031	11	2004-08-28 09:58:52	57.5	QTR	HRE	V..N
05-M031	11	2004-08-28 10:08:52	56.6	QTR	HRE	V..N
05-M031	11	2004-08-28 10:18:52	55.9	QTR	HRE	V..N
05-M031	11	2004-08-28 10:28:52	55.3	QTR	HRE	V..N
05-M031	11	2004-08-28 10:38:52	55.2	QTR	HRE	V..N
05-M031	11	2004-08-28 10:48:52	55	QTR	HRE	V..N
05-M031	11	2004-08-28 10:58:52	54.3	QTR	HRE	V..N
05-M031	11	2004-08-28 11:08:52	53.9	QTR	HRE	V..N
05-M031	11	2004-08-28 11:18:52	53.7	QTR	HRE	V..N
05-M031	11	2004-08-28 11:28:52	53.5	QTR	HRE	V..N
05-M031	11	2004-08-28 11:38:52	53.1	QTR	HRE	V..N
05-M031	11	2004-08-28 11:48:52	52.8	QTR	HRE	V..N
05-M031	11	2004-08-28 11:58:52	53.1	QTR	HRE	V..N
05-M031	11	2004-08-28 12:08:52	52.4	QTR	HRE	V..N
05-M031	11	2004-08-28 12:18:52	52.5	QTR	HRE	V..N
05-M031	11	2004-08-28 12:28:52	52.1	QTR	HRE	V..N
05-M031	11	2004-08-28 12:38:52	51.9	QTR	HRE	V..N
05-M031	11	2004-08-28 12:48:52	52	QTR	HRE	V..N
05-M031	11	2004-08-28 12:58:52	52	QTR	HRE	V..N
05-M031	11	2004-08-28 13:08:52	51.7	QTR	HRE	V..N
05-M031	11	2004-08-28 13:18:52	50.6	QTR	HRE	V..N
05-M031	11	2004-08-28 13:28:52	50.2	QTR	HRE	V..N
05-M031	11	2004-08-28 13:38:52	49.7	QTR	HRE	V..N
05-M031	11	2004-08-28 13:48:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-28 13:58:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-28 14:08:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-28 14:18:52	49	QTR	HRE	V..N
05-M031	11	2004-08-28 14:28:52	48.7	QTR	HRE	V..N
05-M031	11	2004-08-28 14:38:52	48.3	QTR	HRE	V..N
05-M031	11	2004-08-28 14:48:52	48	QTR	HRE	V..N
05-M031	11	2004-08-28 14:58:52	47.8	QTR	HRE	V..N
05-M031	11	2004-08-28 15:08:52	47.7	QTR	HRE	V..N
05-M031	11	2004-08-28 15:18:52	47.7	QTR	HRE	V..N
05-M031	11	2004-08-28 15:28:52	47.3	QTR	HRE	V..N
05-M031	11	2004-08-28 15:38:52	47.1	QTR	HRE	V..N
05-M031	11	2004-08-28 15:48:52	47.3	QTR	HRE	V..N
05-M031	11	2004-08-28 15:58:52	47.3	QTR	HRE	V..N
05-M031	11	2004-08-28 16:08:52	47.4	QTR	HRE	V..N
05-M031	11	2004-08-28 16:18:52	47.4	QTR	HRE	V..N
05-M031	11	2004-08-28 16:28:52	47.4	QTR	HRE	V..N
05-M031	11	2004-08-28 16:38:52	47.3	QTR	HRE	V..N
05-M031	11	2004-08-28 16:48:52	47.4	QTR	HRE	V..N
05-M031	11	2004-08-28 16:58:52	47.2	QTR	HRE	V..N
05-M031	11	2004-08-28 17:08:52	47.4	QTR	HRE	V..N
05-M031	11	2004-08-28 17:18:52	47.5	QTR	HRE	V..N
05-M031	11	2004-08-28 17:28:52	47.1	QTR	HRE	V..N
05-M031	11	2004-08-28 17:38:52	46.8	QTR	HRE	V..N
05-M031	11	2004-08-28 17:48:52	46.7	QTR	HRE	V..N
05-M031	11	2004-08-28 17:58:52	46.8	QTR	HRE	V..N
05-M031	11	2004-08-28 18:08:52	46.8	QTR	HRE	V..N
05-M031	11	2004-08-28 18:18:52	46.9	QTR	HRE	V..N
05-M031	11	2004-08-28 18:28:52	46.9	QTR	HRE	V..N
05-M031	11	2004-08-28 18:38:52	47	QTR	HRE	V..N
05-M031	11	2004-08-28 18:48:52	47	QTR	HRE	V..N
05-M031	11	2004-08-28 18:58:52	47.2	QTR	HRE	V..N
05-M031	11	2004-08-28 19:08:52	47.1	QTR	HRE	V..N
05-M031	11	2004-08-28 19:18:52	46.9	QTR	HRE	V..N
05-M031	11	2004-08-28 19:28:52	46.8	QTR	HRE	V..N
05-M031	11	2004-08-28 19:38:52	46.9	QTR	HRE	V..N
05-M031	11	2004-08-28 19:48:52	46.8	QTR	HRE	V..N
05-M031	11	2004-08-28 19:58:52	47	QTR	HRE	V..N
05-M031	11	2004-08-28 20:08:52	47.2	QTR	HRE	V..N
05-M031	11	2004-08-28 20:18:52	47.2	QTR	HRE	V..N
05-M031	11	2004-08-28 20:28:52	47	QTR	HRE	V..N
05-M031	11	2004-08-28 20:38:52	46.9	QTR	HRE	V..N
05-M031	11	2004-08-28 20:48:52	46.7	QTR	HRE	V..N
05-M031	11	2004-08-28 20:58:52	46.8	QTR	HRE	V..N
05-M031	11	2004-08-28 21:08:52	46.9	QTR	HRE	V..N
05-M031	11	2004-08-28 21:18:52	46.6	QTR	HRE	V..N
05-M031	11	2004-08-28 21:28:52	46.5	QTR	HRE	V..N
05-M031	11	2004-08-28 21:38:52	46.4	QTR	HRE	V..N
05-M031	11	2004-08-28 21:48:52	46.4	QTR	HRE	V..N
05-M031	11	2004-08-28 21:58:52	46.4	QTR	HRE	V..N
05-M031	11	2004-08-28 22:08:52	46.3	QTR	HRE	V..N
05-M031	11	2004-08-28 22:18:52	46.3	QTR	HRE	V..N
05-M031	11	2004-08-28 22:28:52	46.1	QTR	HRE	V..N
05-M031	11	2004-08-28 22:38:52	46.1	QTR	HRE	V..N
05-M031	11	2004-08-28 22:48:52	46.1	QTR	HRE	V..N
05-M031	11	2004-08-28 22:58:52	46.1	QTR	HRE	V..N
05-M031	11	2004-08-28 23:08:52	46.3	QTR	HRE	V..N
05-M031	11	2004-08-28 23:18:52	46.9	QTR	HRE	V..N
05-M031	11	2004-08-28 23:28:52	46.9	QTR	HRE	V..N
05-M031	11	2004-08-28 23:38:52	47	QTR	HRE	V..N
05-M031	11	2004-08-28 23:48:52	47	QTR	HRE	V..N
05-M031	11	2004-08-28 23:58:52	47.1	QTR	HRE	V..N
05-M031	11	2004-08-29 00:08:52	47.2	QTR	HRE	V..N
05-M031	11	2004-08-29 00:18:52	47.3	QTR	HRE	V..N
05-M031	11	2004-08-29 00:28:52	47.5	QTR	HRE	V..N
05-M031	11	2004-08-29 00:38:52	47.6	QTR	HRE	V..N
05-M031	11	2004-08-29 00:48:52	47.8	QTR	HRE	V..N
05-M031	11	2004-08-29 00:58:52	47.9	QTR	HRE	V..N
05-M031	11	2004-08-29 01:08:52	48	QTR	HRE	V..N
05-M031	11	2004-08-29 01:18:52	48	QTR	HRE	V..N
05-M031	11	2004-08-29 01:28:52	48.1	QTR	HRE	V..N
05-M031	11	2004-08-29 01:38:52	48	QTR	HRE	V..N
05-M031	11	2004-08-29 01:48:52	48.1	QTR	HRE	V..N
05-M031	11	2004-08-29 01:58:52	48.2	QTR	HRE	V..N
05-M031	11	2004-08-29 02:08:52	48.3	QTR	HRE	V..N
05-M031	11	2004-08-29 02:18:52	48.5	QTR	HRE	V..N
05-M031	11	2004-08-29 02:28:52	48.6	QTR	HRE	V..N
05-M031	11	2004-08-29 02:38:52	48.6	QTR	HRE	V..N
05-M031	11	2004-08-29 02:48:52	48.7	QTR	HRE	V..N
05-M031	11	2004-08-29 02:58:52	48.7	QTR	HRE	V..N
05-M031	11	2004-08-29 03:08:52	48.8	QTR	HRE	V..N
05-M031	11	2004-08-29 03:18:52	48.8	QTR	HRE	V..N
05-M031	11	2004-08-29 03:28:52	48.9	QTR	HRE	V..N
05-M031	11	2004-08-29 03:38:52	48.9	QTR	HRE	V..N
05-M031	11	2004-08-29 03:48:52	48.9	QTR	HRE	V..N
05-M031	11	2004-08-29 03:58:52	49	QTR	HRE	V..N
05-M031	11	2004-08-29 04:08:52	49	QTR	HRE	V..N
05-M031	11	2004-08-29 04:18:52	49.1	QTR	HRE	V..N
05-M031	11	2004-08-29 04:28:52	49.1	QTR	HRE	V..N
05-M031	11	2004-08-29 04:38:52	49.2	QTR	HRE	V..N
05-M031	11	2004-08-29 04:48:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-29 04:58:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-29 05:08:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-29 05:18:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-29 05:28:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-29 05:38:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-29 05:48:52	49.8	QTR	HRE	V..N
05-M031	11	2004-08-29 05:58:52	50	QTR	HRE	V..N
05-M031	11	2004-08-29 06:08:52	49.9	QTR	HRE	V..N
05-M031	11	2004-08-29 06:18:52	50	QTR	HRE	V..N
05-M031	11	2004-08-29 06:28:52	50.1	QTR	HRE	V..N
05-M031	11	2004-08-29 06:38:52	50.3	QTR	HRE	V..N
05-M031	11	2004-08-29 06:48:52	50.1	QTR	HRE	V..N
05-M031	11	2004-08-29 06:58:52	50.1	QTR	HRE	V..N
05-M031	11	2004-08-29 07:08:52	49.8	QTR	HRE	V..N
05-M031	11	2004-08-29 07:18:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-29 07:28:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-29 07:38:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-29 07:48:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-29 07:58:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-29 08:08:52	49.9	QTR	HRE	V..N
05-M031	11	2004-08-29 08:18:52	50.1	QTR	HRE	V..N
05-M031	11	2004-08-29 08:28:52	49.8	QTR	HRE	V..N
05-M031	11	2004-08-29 08:38:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-29 08:48:52	49	QTR	HRE	V..N
05-M031	11	2004-08-29 08:58:52	48.9	QTR	HRE	V..N
05-M031	11	2004-08-29 09:08:52	48.6	QTR	HRE	V..N
05-M031	11	2004-08-29 09:18:52	48.1	QTR	HRE	V..N
05-M031	11	2004-08-29 09:28:52	47.7	QTR	HRE	V..N
05-M031	11	2004-08-29 09:38:52	47.6	QTR	HRE	V..N
05-M031	11	2004-08-29 09:48:52	47.5	QTR	HRE	V..N
05-M031	11	2004-08-29 09:58:52	47.3	QTR	HRE	V..N
05-M031	11	2004-08-29 10:08:52	47	QTR	HRE	V..N
05-M031	11	2004-08-29 10:18:52	46.7	QTR	HRE	V..N
05-M031	11	2004-08-29 10:28:52	46.7	QTR	HRE	V..N
05-M031	11	2004-08-29 10:38:52	46.8	QTR	HRE	V..N
05-M031	11	2004-08-29 10:48:52	46.6	QTR	HRE	V..N
05-M031	11	2004-08-29 10:58:52	46.3	QTR	HRE	V..N
05-M031	11	2004-08-29 11:08:52	46.2	QTR	HRE	V..N
05-M031	11	2004-08-29 11:18:52	46.3	QTR	HRE	V..N
05-M031	11	2004-08-29 11:28:52	45.5	QTR	HRE	V..N
05-M031	11	2004-08-29 11:38:52	45.2	QTR	HRE	V..N
05-M031	11	2004-08-29 11:48:52	44.8	QTR	HRE	V..N
05-M031	11	2004-08-29 11:58:52	44.2	QTR	HRE	V..N
05-M031	11	2004-08-29 12:08:52	43.9	QTR	HRE	V..N
05-M031	11	2004-08-29 12:18:52	44.2	QTR	HRE	V..N
05-M031	11	2004-08-29 12:28:52	43.9	QTR	HRE	V..N
05-M031	11	2004-08-29 12:38:52	43.5	QTR	HRE	V..N
05-M031	11	2004-08-29 12:48:52	44.1	QTR	HRE	V..N
05-M031	11	2004-08-29 12:58:52	43.9	QTR	HRE	V..N
05-M031	11	2004-08-29 13:08:52	44.1	QTR	HRE	V..N
05-M031	11	2004-08-29 13:18:52	43.6	QTR	HRE	V..N
05-M031	11	2004-08-29 13:28:52	43.6	QTR	HRE	V..N
05-M031	11	2004-08-29 13:38:52	44.1	QTR	HRE	V..N
05-M031	11	2004-08-29 13:48:52	44.3	QTR	HRE	V..N
05-M031	11	2004-08-29 13:58:52	44.5	QTR	HRE	V..N
05-M031	11	2004-08-29 14:08:52	44.3	QTR	HRE	V..N
05-M031	11	2004-08-29 14:18:52	42.9	QTR	HRE	V..N
05-M031	11	2004-08-29 14:28:52	43.5	QTR	HRE	V..N
05-M031	11	2004-08-29 14:38:52	43.6	QTR	HRE	V..N
05-M031	11	2004-08-29 14:48:52	43	QTR	HRE	V..N
05-M031	11	2004-08-29 14:58:52	42.9	QTR	HRE	V..N
05-M031	11	2004-08-29 15:08:52	42.6	QTR	HRE	V..N
05-M031	11	2004-08-29 15:18:52	43.7	QTR	HRE	V..N
05-M031	11	2004-08-29 15:28:52	44.8	QTR	HRE	V..N
05-M031	11	2004-08-29 15:38:52	45.9	QTR	HRE	V..N
05-M031	11	2004-08-29 15:48:52	46.7	QTR	HRE	V..N
05-M031	11	2004-08-29 15:58:52	47.4	QTR	HRE	V..N
05-M031	11	2004-08-29 16:08:52	47.4	QTR	HRE	V..N
05-M031	11	2004-08-29 16:18:52	47.4	QTR	HRE	V..N
05-M031	11	2004-08-29 16:28:52	47.1	QTR	HRE	V..N
05-M031	11	2004-08-29 16:38:52	47.1	QTR	HRE	V..N
05-M031	11	2004-08-29 16:48:52	46.7	QTR	HRE	V..N
05-M031	11	2004-08-29 16:58:52	46.8	QTR	HRE	V..N
05-M031	11	2004-08-29 17:08:52	46.6	QTR	HRE	V..N
05-M031	11	2004-08-29 17:18:52	46.9	QTR	HRE	V..N
05-M031	11	2004-08-29 17:28:52	46.8	QTR	HRE	V..N
05-M031	11	2004-08-29 17:38:52	46.5	QTR	HRE	V..N
05-M031	11	2004-08-29 17:48:52	46.3	QTR	HRE	V..N
05-M031	11	2004-08-29 17:58:52	45	QTR	HRE	V..N
05-M031	11	2004-08-29 18:08:52	45.6	QTR	HRE	V..N
05-M031	11	2004-08-29 18:18:52	45.3	QTR	HRE	V..N
05-M031	11	2004-08-29 18:28:52	45.4	QTR	HRE	V..N
05-M031	11	2004-08-29 18:38:52	45	QTR	HRE	V..N
05-M031	11	2004-08-29 18:48:52	45	QTR	HRE	V..N
05-M031	11	2004-08-29 18:58:52	45.6	QTR	HRE	V..N
05-M031	11	2004-08-29 19:08:52	44.8	QTR	HRE	V..N
05-M031	11	2004-08-29 19:18:52	45.5	QTR	HRE	V..N
05-M031	11	2004-08-29 19:28:52	45.9	QTR	HRE	V..N
05-M031	11	2004-08-29 19:38:52	45.5	QTR	HRE	V..N
05-M031	11	2004-08-29 19:48:52	45.2	QTR	HRE	V..N
05-M031	11	2004-08-29 19:58:52	45.1	QTR	HRE	V..N
05-M031	11	2004-08-29 20:08:52	45.2	QTR	HRE	V..N
05-M031	11	2004-08-29 20:18:52	45.3	QTR	HRE	V..N
05-M031	11	2004-08-29 20:28:52	45.3	QTR	HRE	V..N
05-M031	11	2004-08-29 20:38:52	45.5	QTR	HRE	V..N
05-M031	11	2004-08-29 20:48:52	45.7	QTR	HRE	V..N
05-M031	11	2004-08-29 20:58:52	46	QTR	HRE	V..N
05-M031	11	2004-08-29 21:08:52	46.2	QTR	HRE	V..N
05-M031	11	2004-08-29 21:18:52	46.5	QTR	HRE	V..N
05-M031	11	2004-08-29 21:28:52	47	QTR	HRE	V..N
05-M031	11	2004-08-29 21:38:52	47.2	QTR	HRE	V..N
05-M031	11	2004-08-29 21:48:52	47.5	QTR	HRE	V..N
05-M031	11	2004-08-29 21:58:52	47.7	QTR	HRE	V..N
05-M031	11	2004-08-29 22:08:52	48	QTR	HRE	V..N
05-M031	11	2004-08-29 22:18:52	48.2	QTR	HRE	V..N
05-M031	11	2004-08-29 22:28:52	48.4	QTR	HRE	V..N
05-M031	11	2004-08-29 22:38:52	48.5	QTR	HRE	V..N
05-M031	11	2004-08-29 22:48:52	48.7	QTR	HRE	V..N
05-M031	11	2004-08-29 22:58:52	48.8	QTR	HRE	V..N
05-M031	11	2004-08-29 23:08:52	49	QTR	HRE	V..N
05-M031	11	2004-08-29 23:18:52	49.2	QTR	HRE	V..N
05-M031	11	2004-08-29 23:28:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-29 23:38:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-29 23:48:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-29 23:58:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-30 00:08:52	49.7	QTR	HRE	V..N
05-M031	11	2004-08-30 00:18:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-30 00:28:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-30 00:38:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-30 00:48:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-30 00:58:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-30 01:08:52	49.5	QTR	HRE	V..N
05-M031	11	2004-08-30 01:18:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-30 01:28:52	49.7	QTR	HRE	V..N
05-M031	11	2004-08-30 01:38:52	49.9	QTR	HRE	V..N
05-M031	11	2004-08-30 01:48:52	50	QTR	HRE	V..N
05-M031	11	2004-08-30 01:58:52	50	QTR	HRE	V..N
05-M031	11	2004-08-30 02:08:52	50.1	QTR	HRE	V..N
05-M031	11	2004-08-30 02:18:52	50.3	QTR	HRE	V..N
05-M031	11	2004-08-30 02:28:52	50.4	QTR	HRE	V..N
05-M031	11	2004-08-30 02:38:52	50.6	QTR	HRE	V..N
05-M031	11	2004-08-30 02:48:52	50.7	QTR	HRE	V..N
05-M031	11	2004-08-30 02:58:52	50.8	QTR	HRE	V..N
05-M031	11	2004-08-30 03:08:52	50.8	QTR	HRE	V..N
05-M031	11	2004-08-30 03:18:52	50.9	QTR	HRE	V..N
05-M031	11	2004-08-30 03:28:52	50.9	QTR	HRE	V..N
05-M031	11	2004-08-30 03:38:52	51.2	QTR	HRE	V..N
05-M031	11	2004-08-30 03:48:52	51.2	QTR	HRE	V..N
05-M031	11	2004-08-30 03:58:52	51.1	QTR	HRE	V..N
05-M031	11	2004-08-30 04:08:52	51	QTR	HRE	V..N
05-M031	11	2004-08-30 04:18:52	51	QTR	HRE	V..N
05-M031	11	2004-08-30 04:28:52	50.9	QTR	HRE	V..N
05-M031	11	2004-08-30 04:38:52	50.9	QTR	HRE	V..N
05-M031	11	2004-08-30 04:48:52	50.8	QTR	HRE	V..N
05-M031	11	2004-08-30 04:58:52	50.7	QTR	HRE	V..N
05-M031	11	2004-08-30 05:08:52	50.8	QTR	HRE	V..N
05-M031	11	2004-08-30 05:18:52	50.7	QTR	HRE	V..N
05-M031	11	2004-08-30 05:28:52	50.8	QTR	HRE	V..N
05-M031	11	2004-08-30 05:38:52	50.7	QTR	HRE	V..N
05-M031	11	2004-08-30 05:48:52	50.6	QTR	HRE	V..N
05-M031	11	2004-08-30 05:58:52	50.5	QTR	HRE	V..N
05-M031	11	2004-08-30 06:08:52	50.6	QTR	HRE	V..N
05-M031	11	2004-08-30 06:18:52	50.6	QTR	HRE	V..N
05-M031	11	2004-08-30 06:28:52	50.5	QTR	HRE	V..N
05-M031	11	2004-08-30 06:38:52	50.3	QTR	HRE	V..N
05-M031	11	2004-08-30 06:48:52	50.1	QTR	HRE	V..N
05-M031	11	2004-08-30 06:58:52	50.1	QTR	HRE	V..N
05-M031	11	2004-08-30 07:08:52	49.7	QTR	HRE	V..N
05-M031	11	2004-08-30 07:18:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-30 07:28:52	49.5	QTR	HRE	V..N
05-M031	11	2004-08-30 07:38:52	49.2	QTR	HRE	V..N
05-M031	11	2004-08-30 07:48:52	49.1	QTR	HRE	V..N
05-M031	11	2004-08-30 07:58:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-30 08:08:52	49.5	QTR	HRE	V..N
05-M031	11	2004-08-30 08:18:52	49.1	QTR	HRE	V..N
05-M031	11	2004-08-30 08:28:52	49.1	QTR	HRE	V..N
05-M031	11	2004-08-30 08:38:52	49.2	QTR	HRE	V..N
05-M031	11	2004-08-30 08:48:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-30 08:58:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-30 09:08:52	49.5	QTR	HRE	V..N
05-M031	11	2004-08-30 09:18:52	50.1	QTR	HRE	V..N
05-M031	11	2004-08-30 09:28:52	50.3	QTR	HRE	V..N
05-M031	11	2004-08-30 09:38:52	50.4	QTR	HRE	V..N
05-M031	11	2004-08-30 09:48:52	50.7	QTR	HRE	V..N
05-M031	11	2004-08-30 09:58:52	50.7	QTR	HRE	V..N
05-M031	11	2004-08-30 10:08:52	50.3	QTR	HRE	V..N
05-M031	11	2004-08-30 10:18:52	50.2	QTR	HRE	V..N
05-M031	11	2004-08-30 10:28:52	49.7	QTR	HRE	V..N
05-M031	11	2004-08-30 10:38:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-30 10:48:52	49.1	QTR	HRE	V..N
05-M031	11	2004-08-30 10:58:52	48.7	QTR	HRE	V..N
05-M031	11	2004-08-30 11:08:52	48	QTR	HRE	V..N
05-M031	11	2004-08-30 11:18:52	47.5	QTR	HRE	V..N
05-M031	11	2004-08-30 11:28:52	47	QTR	HRE	V..N
05-M031	11	2004-08-30 11:38:52	47.8	QTR	HRE	V..N
05-M031	11	2004-08-30 11:48:52	48	QTR	HRE	V..N
05-M031	11	2004-08-30 11:58:52	47.9	QTR	HRE	V..N
05-M031	11	2004-08-30 12:08:52	47.1	QTR	HRE	V..N
05-M031	11	2004-08-30 12:18:52	46.7	QTR	HRE	V..N
05-M031	11	2004-08-30 12:28:52	46.4	QTR	HRE	V..N
05-M031	11	2004-08-30 12:38:52	46.2	QTR	HRE	V..N
05-M031	11	2004-08-30 12:48:52	46.2	QTR	HRE	V..N
05-M031	11	2004-08-30 12:58:52	45.8	QTR	HRE	V..N
05-M031	11	2004-08-30 13:08:52	45.6	QTR	HRE	V..N
05-M031	11	2004-08-30 13:18:52	45	QTR	HRE	V..N
05-M031	11	2004-08-30 13:28:52	43.9	QTR	HRE	V..N
05-M031	11	2004-08-30 13:38:52	43.8	QTR	HRE	V..N
05-M031	11	2004-08-30 13:48:52	43.7	QTR	HRE	V..N
05-M031	11	2004-08-30 13:58:52	43.8	QTR	HRE	V..N
05-M031	11	2004-08-30 14:08:52	43.4	QTR	HRE	V..N
05-M031	11	2004-08-30 14:18:52	43.8	QTR	HRE	V..N
05-M031	11	2004-08-30 14:28:52	43.6	QTR	HRE	V..N
05-M031	11	2004-08-30 14:38:52	43.6	QTR	HRE	V..N
05-M031	11	2004-08-30 14:48:52	42.4	QTR	HRE	V..N
05-M031	11	2004-08-30 14:58:52	41.9	QTR	HRE	V..N
05-M031	11	2004-08-30 15:08:52	42	QTR	HRE	V..N
05-M031	11	2004-08-30 15:18:52	41.9	QTR	HRE	V..N
05-M031	11	2004-08-30 15:28:52	42	QTR	HRE	V..N
05-M031	11	2004-08-30 15:38:52	42	QTR	HRE	V..N
05-M031	11	2004-08-30 15:48:52	42	QTR	HRE	V..N
05-M031	11	2004-08-30 15:58:52	42.1	QTR	HRE	V..N
05-M031	11	2004-08-30 16:08:52	42	QTR	HRE	V..N
05-M031	11	2004-08-30 16:18:52	42.2	QTR	HRE	V..N
05-M031	11	2004-08-30 16:28:52	42.1	QTR	HRE	V..N
05-M031	11	2004-08-30 16:38:52	42.3	QTR	HRE	V..N
05-M031	11	2004-08-30 16:48:52	42.3	QTR	HRE	V..N
05-M031	11	2004-08-30 16:58:52	42.1	QTR	HRE	V..N
05-M031	11	2004-08-30 17:08:52	42	QTR	HRE	V..N
05-M031	11	2004-08-30 17:18:52	41.5	QTR	HRE	V..N
05-M031	11	2004-08-30 17:28:52	40.7	QTR	HRE	V..N
05-M031	11	2004-08-30 17:38:52	40.7	QTR	HRE	V..N
05-M031	11	2004-08-30 17:48:52	41	QTR	HRE	V..N
05-M031	11	2004-08-30 17:58:52	41.5	QTR	HRE	V..N
05-M031	11	2004-08-30 18:08:52	42.1	QTR	HRE	V..N
05-M031	11	2004-08-30 18:18:52	42.5	QTR	HRE	V..N
05-M031	11	2004-08-30 18:28:52	43.4	QTR	HRE	V..N
05-M031	11	2004-08-30 18:38:52	45	QTR	HRE	V..N
05-M031	11	2004-08-30 18:48:52	44.9	QTR	HRE	V..N
05-M031	11	2004-08-30 18:58:52	44.9	QTR	HRE	V..N
05-M031	11	2004-08-30 19:08:52	45.3	QTR	HRE	V..N
05-M031	11	2004-08-30 19:18:52	45.4	QTR	HRE	V..N
05-M031	11	2004-08-30 19:28:52	45.6	QTR	HRE	V..N
05-M031	11	2004-08-30 19:38:52	45.7	QTR	HRE	V..N
05-M031	11	2004-08-30 19:48:52	45.9	QTR	HRE	V..N
05-M031	11	2004-08-30 19:58:52	46.1	QTR	HRE	V..N
05-M031	11	2004-08-30 20:08:52	46.3	QTR	HRE	V..N
05-M031	11	2004-08-30 20:18:52	46.6	QTR	HRE	V..N
05-M031	11	2004-08-30 20:28:52	46.8	QTR	HRE	V..N
05-M031	11	2004-08-30 20:38:52	47.1	QTR	HRE	V..N
05-M031	11	2004-08-30 20:48:52	47.1	QTR	HRE	V..N
05-M031	11	2004-08-30 20:58:52	47.2	QTR	HRE	V..N
05-M031	11	2004-08-30 21:08:52	48	QTR	HRE	V..N
05-M031	11	2004-08-30 21:18:52	47.9	QTR	HRE	V..N
05-M031	11	2004-08-30 21:28:52	47.8	QTR	HRE	V..N
05-M031	11	2004-08-30 21:38:52	47.8	QTR	HRE	V..N
05-M031	11	2004-08-30 21:48:52	47.9	QTR	HRE	V..N
05-M031	11	2004-08-30 21:58:52	47.9	QTR	HRE	V..N
05-M031	11	2004-08-30 22:08:52	48	QTR	HRE	V..N
05-M031	11	2004-08-30 22:18:52	48	QTR	HRE	V..N
05-M031	11	2004-08-30 22:28:52	48	QTR	HRE	V..N
05-M031	11	2004-08-30 22:38:52	48	QTR	HRE	V..N
05-M031	11	2004-08-30 22:48:52	48	QTR	HRE	V..N
05-M031	11	2004-08-30 22:58:52	48.1	QTR	HRE	V..N
05-M031	11	2004-08-30 23:08:52	48.2	QTR	HRE	V..N
05-M031	11	2004-08-30 23:18:52	48.4	QTR	HRE	V..N
05-M031	11	2004-08-30 23:28:52	48.6	QTR	HRE	V..N
05-M031	11	2004-08-30 23:38:52	48.9	QTR	HRE	V..N
05-M031	11	2004-08-30 23:48:52	49.1	QTR	HRE	V..N
05-M031	11	2004-08-30 23:58:52	49.2	QTR	HRE	V..N
05-M031	11	2004-08-31 00:08:52	49.2	QTR	HRE	V..N
05-M031	11	2004-08-31 00:18:52	49.2	QTR	HRE	V..N
05-M031	11	2004-08-31 00:28:52	49.2	QTR	HRE	V..N
05-M031	11	2004-08-31 00:38:52	49.2	QTR	HRE	V..N
05-M031	11	2004-08-31 00:48:52	49.2	QTR	HRE	V..N
05-M031	11	2004-08-31 00:58:52	49.2	QTR	HRE	V..N
05-M031	11	2004-08-31 01:08:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-31 01:18:52	49.5	QTR	HRE	V..N
05-M031	11	2004-08-31 01:28:52	49.7	QTR	HRE	V..N
05-M031	11	2004-08-31 01:38:52	49.8	QTR	HRE	V..N
05-M031	11	2004-08-31 01:48:52	49.9	QTR	HRE	V..N
05-M031	11	2004-08-31 01:58:52	50	QTR	HRE	V..N
05-M031	11	2004-08-31 02:08:52	49.9	QTR	HRE	V..N
05-M031	11	2004-08-31 02:18:52	49.9	QTR	HRE	V..N
05-M031	11	2004-08-31 02:28:52	49.8	QTR	HRE	V..N
05-M031	11	2004-08-31 02:38:52	49.7	QTR	HRE	V..N
05-M031	11	2004-08-31 02:48:52	49.7	QTR	HRE	V..N
05-M031	11	2004-08-31 02:58:52	49.8	QTR	HRE	V..N
05-M031	11	2004-08-31 03:08:52	49.8	QTR	HRE	V..N
05-M031	11	2004-08-31 03:18:52	49.7	QTR	HRE	V..N
05-M031	11	2004-08-31 03:28:52	49.8	QTR	HRE	V..N
05-M031	11	2004-08-31 03:38:52	50.4	QTR	HRE	V..N
05-M031	11	2004-08-31 03:48:52	50.4	QTR	HRE	V..N
05-M031	11	2004-08-31 03:58:52	50.3	QTR	HRE	V..N
05-M031	11	2004-08-31 04:08:52	50.1	QTR	HRE	V..N
05-M031	11	2004-08-31 04:18:52	50	QTR	HRE	V..N
05-M031	11	2004-08-31 04:28:52	50.1	QTR	HRE	V..N
05-M031	11	2004-08-31 04:38:52	50	QTR	HRE	V..N
05-M031	11	2004-08-31 04:48:52	49.9	QTR	HRE	V..N
05-M031	11	2004-08-31 04:58:52	49.8	QTR	HRE	V..N
05-M031	11	2004-08-31 05:08:52	49.7	QTR	HRE	V..N
05-M031	11	2004-08-31 05:18:52	49.7	QTR	HRE	V..N
05-M031	11	2004-08-31 05:28:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-31 05:38:52	49.6	QTR	HRE	V..N
05-M031	11	2004-08-31 05:48:52	49.5	QTR	HRE	V..N
05-M031	11	2004-08-31 05:58:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-31 06:08:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-31 06:18:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-31 06:28:52	49.5	QTR	HRE	V..N
05-M031	11	2004-08-31 06:38:52	49.5	QTR	HRE	V..N
05-M031	11	2004-08-31 06:48:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-31 06:58:52	49.5	QTR	HRE	V..N
05-M031	11	2004-08-31 07:08:52	49.1	QTR	HRE	V..N
05-M031	11	2004-08-31 07:18:52	48.9	QTR	HRE	V..N
05-M031	11	2004-08-31 07:28:52	49.3	QTR	HRE	V..N
05-M031	11	2004-08-31 07:38:52	48.9	QTR	HRE	V..N
05-M031	11	2004-08-31 07:48:52	49	QTR	HRE	V..N
05-M031	11	2004-08-31 07:58:52	49.4	QTR	HRE	V..N
05-M031	11	2004-08-31 08:08:52	48.7	QTR	HRE	V..N
05-M031	11	2004-08-31 08:18:52	48.3	QTR	HRE	V..N
05-M031	11	2004-08-31 08:28:52	48.4	QTR	HRE	V..N
05-M031	11	2004-08-31 08:38:52	48.7	QTR	HRE	V..N
05-M031	11	2004-08-31 08:48:52	48.7	QTR	HRE	V..N
05-M031	11	2004-08-31 08:58:52	48.6	QTR	HRE	V..N
05-M031	11	2004-08-31 09:08:52	48.5	QTR	HRE	V..N
05-M031	11	2004-08-31 09:18:52	48.3	QTR	HRE	V..N
05-M031	11	2004-08-31 09:28:52	48.1	QTR	HRE	V..N
05-M031	11	2004-08-31 09:38:52	47.9	QTR	HRE	V..N
05-M031	11	2004-08-31 09:48:52	47.3	QTR	HRE	V..N
05-M031	11	2004-08-31 09:58:52	46.8	QTR	HRE	V..N
05-M031	11	2004-08-31 10:08:52	46.5	QTR	HRE	V..N
05-M031	11	2004-08-31 10:18:52	46.1	QTR	HRE	V..N
05-M031	11	2004-08-31 10:28:52	45.8	QTR	HRE	V..N
05-M031	11	2004-08-31 10:38:52	45.7	QTR	HRE	V..N
05-M031	11	2004-08-31 10:48:52	45.6	QTR	HRE	V..N
05-M031	11	2004-08-31 10:58:52	45.4	QTR	HRE	V..N
05-M031	11	2004-08-31 11:08:52	45.3	QTR	HRE	V..N
05-M031	11	2004-08-31 11:18:52	45.2	QTR	HRE	V..N
05-M031	11	2004-08-31 11:28:52	45.2	QTR	HRE	V..N
05-M031	11	2004-08-31 11:38:52	45.2	QTR	HRE	V..N
05-M031	11	2004-08-31 11:48:52	44.8	QTR	HRE	V..N
05-M031	11	2004-08-31 11:58:52	44.7	QTR	HRE	V..N
05-M031	11	2004-08-31 12:08:52	44.6	QTR	HRE	V..N
05-M031	11	2004-08-31 12:18:52	44.6	QTR	HRE	V..N
05-M031	11	2004-08-31 12:28:52	44.7	QTR	HRE	V..N
05-M031	11	2004-08-31 12:38:52	45	QTR	HRE	V..N
05-M031	11	2004-08-31 12:48:52	44.8	QTR	HRE	V..N
05-M031	11	2004-08-31 12:58:52	44.8	QTR	HRE	V..N
05-M031	11	2004-08-31 13:08:52	44.6	QTR	HRE	V..N
05-M031	11	2004-08-31 13:18:52	44.4	QTR	HRE	V..N
05-M031	11	2004-08-31 13:28:52	44.4	QTR	HRE	V..N
05-M031	11	2004-08-31 13:38:52	44.2	QTR	HRE	V..N
05-M031	11	2004-08-31 13:48:52	44	QTR	HRE	V..N
05-M031	11	2004-08-31 13:58:52	43.9	QTR	HRE	V..N
05-M031	11	2004-08-31 14:08:52	44.4	QTR	HRE	V..N
05-M031	11	2004-08-31 14:18:52	44.3	QTR	HRE	V..N
05-M031	11	2004-08-31 14:28:52	44.3	QTR	HRE	V..N
05-M031	11	2004-08-31 14:38:52	45	QTR	HRE	V..N
05-M031	11	2004-08-31 14:48:52	45.7	QTR	HRE	V..N
05-M031	11	2004-08-31 14:58:52	46.4	QTR	HRE	V..N
05-M031	11	2004-08-31 15:08:52	46.7	QTR	HRE	V..N
05-M031	11	2004-08-31 15:18:52	46.6	QTR	HRE	V..N
05-M031	11	2004-08-31 15:28:52	46.6	QTR	HRE	V..N
05-M031	11	2004-08-31 15:38:52	46.4	QTR	HRE	V..N
05-M031	11	2004-08-31 15:48:52	46.5	QTR	HRE	V..N
05-M031	11	2004-08-31 15:58:52	46.6	QTR	HRE	V..N
05-M031	11	2004-08-31 16:08:52	46.3	QTR	HRE	V..N
05-M031	11	2004-08-31 16:18:52	46.3	QTR	HRE	V..N
05-M031	11	2004-08-31 16:28:52	46	QTR	HRE	V..N
05-M031	11	2004-08-31 16:38:52	45.8	QTR	HRE	V..N
05-M031	11	2004-08-31 16:48:52	45.5	QTR	HRE	V..N
05-M031	11	2004-08-31 16:58:52	45.6	QTR	HRE	V..N
05-M031	11	2004-08-31 17:08:52	45.7	QTR	HRE	V..N
05-M031	11	2004-08-31 17:18:52	45.6	QTR	HRE	V..N
05-M031	11	2004-08-31 17:28:52	45.5	QTR	HRE	V..N
05-M031	11	2004-08-31 17:38:52	45	QTR	HRE	V..N
05-M031	11	2004-08-31 17:48:52	44.9	QTR	HRE	V..N
05-M031	11	2004-08-31 17:58:52	44.8	QTR	HRE	V..N
05-M031	11	2004-08-31 18:08:52	44.5	QTR	HRE	V..N
05-M031	11	2004-08-31 18:18:52	44.6	QTR	HRE	V..N
05-M031	11	2004-08-31 18:28:52	44.3	QTR	HRE	V..N
05-M031	11	2004-08-31 18:38:52	43.3	QTR	HRE	V..N
05-M031	11	2004-08-31 18:48:52	43.1	QTR	HRE	V..N
05-M031	11	2004-08-31 18:58:52	43.6	QTR	HRE	V..N
05-M031	11	2004-08-31 19:08:52	43.8	QTR	HRE	V..N
05-M031	11	2004-08-31 19:18:52	43.8	QTR	HRE	V..N
05-M031	11	2004-08-31 19:28:52	44.1	QTR	HRE	V..N
05-M031	11	2004-08-31 19:38:52	44.5	QTR	HRE	V..N
05-M031	11	2004-08-31 19:48:52	44.2	QTR	HRE	V..N
05-M031	11	2004-08-31 19:58:52	44	QTR	HRE	V..N
05-M031	11	2004-08-31 20:08:52	44	QTR	HRE	V..N
05-M031	11	2004-08-31 20:18:52	44	QTR	HRE	V..N
05-M031	11	2004-08-31 20:28:52	44.1	QTR	HRE	V..N
05-M031	11	2004-08-31 20:38:52	44.1	QTR	HRE	V..N
05-M031	11	2004-08-31 20:48:52	44	QTR	HRE	V..N
05-M031	11	2004-08-31 20:58:52	44.1	QTR	HRE	V..N
05-M031	11	2004-08-31 21:08:52	44.1	QTR	HRE	V..N
05-M031	11	2004-08-31 21:18:52	44.2	QTR	HRE	V..N
05-M031	11	2004-08-31 21:28:52	44.3	QTR	HRE	V..N
05-M031	11	2004-08-31 21:38:52	44.5	QTR	HRE	V..N
05-M031	11	2004-08-31 21:48:52	45	QTR	HRE	V..N
05-M031	11	2004-08-31 21:58:52	45	QTR	HRE	V..N
05-M031	11	2004-08-31 22:08:52	45	QTR	HRE	V..N
05-M031	11	2004-08-31 22:18:52	45	QTR	HRE	V..N
05-M031	11	2004-08-31 22:28:52	45.1	QTR	HRE	V..N
05-M031	11	2004-08-31 22:38:52	45.2	QTR	HRE	V..N
05-M031	11	2004-08-31 22:48:52	45.3	QTR	HRE	V..N
05-M031	11	2004-08-31 22:58:52	45.3	QTR	HRE	V..N
05-M031	11	2004-08-31 23:08:52	45.4	QTR	HRE	V..N
05-M031	11	2004-08-31 23:18:52	45.6	QTR	HRE	V..N
05-M031	11	2004-08-31 23:28:52	45.8	QTR	HRE	V..N
05-M031	11	2004-08-31 23:38:52	45.8	QTR	HRE	V..N
05-M031	11	2004-08-31 23:48:52	46.2	QTR	HRE	V..N
05-M031	11	2004-08-31 23:58:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-01 00:08:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-01 00:18:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-01 00:28:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-01 00:38:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-01 00:48:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-01 00:58:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-01 01:08:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-01 01:18:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-01 01:28:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-01 01:38:52	46.4	QTR	HRE	V..N
05-M031	11	2004-09-01 01:48:52	46.4	QTR	HRE	V..N
05-M031	11	2004-09-01 01:58:52	46.5	QTR	HRE	V..N
05-M031	11	2004-09-01 02:08:52	46.6	QTR	HRE	V..N
05-M031	11	2004-09-01 02:18:52	46.6	QTR	HRE	V..N
05-M031	11	2004-09-01 02:28:52	46.7	QTR	HRE	V..N
05-M031	11	2004-09-01 02:38:52	46.7	QTR	HRE	V..N
05-M031	11	2004-09-01 02:48:52	46.8	QTR	HRE	V..N
05-M031	11	2004-09-01 02:58:52	46.9	QTR	HRE	V..N
05-M031	11	2004-09-01 03:08:52	46.9	QTR	HRE	V..N
05-M031	11	2004-09-01 03:18:52	47	QTR	HRE	V..N
05-M031	11	2004-09-01 03:28:52	47	QTR	HRE	V..N
05-M031	11	2004-09-01 03:38:52	47.3	QTR	HRE	V..N
05-M031	11	2004-09-01 03:48:52	47.8	QTR	HRE	V..N
05-M031	11	2004-09-01 03:58:52	48.2	QTR	HRE	V..N
05-M031	11	2004-09-01 04:08:52	48.3	QTR	HRE	V..N
05-M031	11	2004-09-01 04:18:52	48.2	QTR	HRE	V..N
05-M031	11	2004-09-01 04:28:52	48.3	QTR	HRE	V..N
05-M031	11	2004-09-01 04:38:52	48.3	QTR	HRE	V..N
05-M031	11	2004-09-01 04:48:52	48.3	QTR	HRE	V..N
05-M031	11	2004-09-01 04:58:52	48.4	QTR	HRE	V..N
05-M031	11	2004-09-01 05:08:52	48.5	QTR	HRE	V..N
05-M031	11	2004-09-01 05:18:52	48.5	QTR	HRE	V..N
05-M031	11	2004-09-01 05:28:52	48.6	QTR	HRE	V..N
05-M031	11	2004-09-01 05:38:52	48.7	QTR	HRE	V..N
05-M031	11	2004-09-01 05:48:52	48.7	QTR	HRE	V..N
05-M031	11	2004-09-01 05:58:52	48.7	QTR	HRE	V..N
05-M031	11	2004-09-01 06:08:52	48.7	QTR	HRE	V..N
05-M031	11	2004-09-01 06:18:52	48.9	QTR	HRE	V..N
05-M031	11	2004-09-01 06:28:52	49	QTR	HRE	V..N
05-M031	11	2004-09-01 06:38:52	49	QTR	HRE	V..N
05-M031	11	2004-09-01 06:48:52	48.9	QTR	HRE	V..N
05-M031	11	2004-09-01 06:58:52	49.2	QTR	HRE	V..N
05-M031	11	2004-09-01 07:08:52	49.3	QTR	HRE	V..N
05-M031	11	2004-09-01 07:18:52	49.2	QTR	HRE	V..N
05-M031	11	2004-09-01 07:28:52	48.8	QTR	HRE	V..N
05-M031	11	2004-09-01 07:38:52	48.5	QTR	HRE	V..N
05-M031	11	2004-09-01 07:48:52	48.4	QTR	HRE	V..N
05-M031	11	2004-09-01 07:58:52	48.4	QTR	HRE	V..N
05-M031	11	2004-09-01 08:08:52	48.4	QTR	HRE	V..N
05-M031	11	2004-09-01 08:18:52	48.3	QTR	HRE	V..N
05-M031	11	2004-09-01 08:28:52	48.2	QTR	HRE	V..N
05-M031	11	2004-09-01 08:38:52	48.4	QTR	HRE	V..N
05-M031	11	2004-09-01 08:48:52	48.3	QTR	HRE	V..N
05-M031	11	2004-09-01 08:58:52	48.2	QTR	HRE	V..N
05-M031	11	2004-09-01 09:08:52	48	QTR	HRE	V..N
05-M031	11	2004-09-01 09:18:52	47.8	QTR	HRE	V..N
05-M031	11	2004-09-01 09:28:52	47.6	QTR	HRE	V..N
05-M031	11	2004-09-01 09:38:52	47.3	QTR	HRE	V..N
05-M031	11	2004-09-01 09:48:52	47.1	QTR	HRE	V..N
05-M031	11	2004-09-01 09:58:52	46.9	QTR	HRE	V..N
05-M031	11	2004-09-01 10:08:52	46.6	QTR	HRE	V..N
05-M031	11	2004-09-01 10:18:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-01 10:28:52	46	QTR	HRE	V..N
05-M031	11	2004-09-01 10:38:52	45.6	QTR	HRE	V..N
05-M031	11	2004-09-01 10:48:52	45.2	QTR	HRE	V..N
05-M031	11	2004-09-01 10:58:52	45	QTR	HRE	V..N
05-M031	11	2004-09-01 11:08:52	45	QTR	HRE	V..N
05-M031	11	2004-09-01 11:18:52	44.9	QTR	HRE	V..N
05-M031	11	2004-09-01 11:28:52	44.8	QTR	HRE	V..N
05-M031	11	2004-09-01 11:38:52	44.5	QTR	HRE	V..N
05-M031	11	2004-09-01 11:48:52	44.2	QTR	HRE	V..N
05-M031	11	2004-09-01 11:58:52	43.9	QTR	HRE	V..N
05-M031	11	2004-09-01 12:08:52	43.7	QTR	HRE	V..N
05-M031	11	2004-09-01 12:18:52	43.4	QTR	HRE	V..N
05-M031	11	2004-09-01 12:28:52	43.1	QTR	HRE	V..N
05-M031	11	2004-09-01 12:38:52	42.8	QTR	HRE	V..N
05-M031	11	2004-09-01 12:48:52	42.5	QTR	HRE	V..N
05-M031	11	2004-09-01 12:58:52	42.2	QTR	HRE	V..N
05-M031	11	2004-09-01 13:08:52	42	QTR	HRE	V..N
05-M031	11	2004-09-01 13:18:52	41.5	QTR	HRE	V..N
05-M031	11	2004-09-01 13:28:52	41.1	QTR	HRE	V..N
05-M031	11	2004-09-01 13:38:52	40.7	QTR	HRE	V..N
05-M031	11	2004-09-01 13:48:52	39.3	QTR	HRE	V..N
05-M031	11	2004-09-01 13:58:52	38.9	QTR	HRE	V..N
05-M031	11	2004-09-01 14:08:52	40.2	QTR	HRE	V..N
05-M031	11	2004-09-01 14:18:52	40.6	QTR	HRE	V..N
05-M031	11	2004-09-01 14:28:52	41	QTR	HRE	V..N
05-M031	11	2004-09-01 14:38:52	41.2	QTR	HRE	V..N
05-M031	11	2004-09-01 14:48:52	41.3	QTR	HRE	V..N
05-M031	11	2004-09-01 14:58:52	40.7	QTR	HRE	V..N
05-M031	11	2004-09-01 15:08:52	39.4	QTR	HRE	V..N
05-M031	11	2004-09-01 15:18:52	38.7	QTR	HRE	V..N
05-M031	11	2004-09-01 15:28:52	38.2	QTR	HRE	V..N
05-M031	11	2004-09-01 15:38:52	38.4	QTR	HRE	V..N
05-M031	11	2004-09-01 15:48:52	39.1	QTR	HRE	V..N
05-M031	11	2004-09-01 15:58:52	39.6	QTR	HRE	V..N
05-M031	11	2004-09-01 16:08:52	40.1	QTR	HRE	V..N
05-M031	11	2004-09-01 16:18:52	40.2	QTR	HRE	V..N
05-M031	11	2004-09-01 16:28:52	40.8	QTR	HRE	V..N
05-M031	11	2004-09-01 16:38:52	41.4	QTR	HRE	V..N
05-M031	11	2004-09-01 16:48:52	41.8	QTR	HRE	V..N
05-M031	11	2004-09-01 16:58:52	41.5	QTR	HRE	V..N
05-M031	11	2004-09-01 17:08:52	41.1	QTR	HRE	V..N
05-M031	11	2004-09-01 17:18:52	41	QTR	HRE	V..N
05-M031	11	2004-09-01 17:28:52	41.4	QTR	HRE	V..N
05-M031	11	2004-09-01 17:38:52	41.8	QTR	HRE	V..N
05-M031	11	2004-09-01 17:48:52	41.9	QTR	HRE	V..N
05-M031	11	2004-09-01 17:58:52	41.7	QTR	HRE	V..N
05-M031	11	2004-09-01 18:08:52	41.5	QTR	HRE	V..N
05-M031	11	2004-09-01 18:18:52	41.4	QTR	HRE	V..N
05-M031	11	2004-09-01 18:28:52	41.2	QTR	HRE	V..N
05-M031	11	2004-09-01 18:38:52	40.6	QTR	HRE	V..N
05-M031	11	2004-09-01 18:48:52	41	QTR	HRE	V..N
05-M031	11	2004-09-01 18:58:52	40.2	QTR	HRE	V..N
05-M031	11	2004-09-01 19:08:52	40	QTR	HRE	V..N
05-M031	11	2004-09-01 19:18:52	39.3	QTR	HRE	V..N
05-M031	11	2004-09-01 19:28:52	39.3	QTR	HRE	V..N
05-M031	11	2004-09-01 19:38:52	39	QTR	HRE	V..N
05-M031	11	2004-09-01 19:48:52	39.3	QTR	HRE	V..N
05-M031	11	2004-09-01 19:58:52	40.3	QTR	HRE	V..N
05-M031	11	2004-09-01 20:08:52	40.2	QTR	HRE	V..N
05-M031	11	2004-09-01 20:18:52	40.3	QTR	HRE	V..N
05-M031	11	2004-09-01 20:28:52	40.3	QTR	HRE	V..N
05-M031	11	2004-09-01 20:38:52	40.5	QTR	HRE	V..N
05-M031	11	2004-09-01 20:48:52	40.7	QTR	HRE	V..N
05-M031	11	2004-09-01 20:58:52	40.9	QTR	HRE	V..N
05-M031	11	2004-09-01 21:08:52	41	QTR	HRE	V..N
05-M031	11	2004-09-01 21:18:52	41.1	QTR	HRE	V..N
05-M031	11	2004-09-01 21:28:52	41.3	QTR	HRE	V..N
05-M031	11	2004-09-01 21:38:52	41.4	QTR	HRE	V..N
05-M031	11	2004-09-01 21:48:52	41.5	QTR	HRE	V..N
05-M031	11	2004-09-01 21:58:52	42.1	QTR	HRE	V..N
05-M031	11	2004-09-01 22:08:52	42.8	QTR	HRE	V..N
05-M031	11	2004-09-01 22:18:52	42.6	QTR	HRE	V..N
05-M031	11	2004-09-01 22:28:52	42.6	QTR	HRE	V..N
05-M031	11	2004-09-01 22:38:52	42.8	QTR	HRE	V..N
05-M031	11	2004-09-01 22:48:52	42.9	QTR	HRE	V..N
05-M031	11	2004-09-01 22:58:52	43	QTR	HRE	V..N
05-M031	11	2004-09-01 23:08:52	43.1	QTR	HRE	V..N
05-M031	11	2004-09-01 23:18:52	43.2	QTR	HRE	V..N
05-M031	11	2004-09-01 23:28:52	43.4	QTR	HRE	V..N
05-M031	11	2004-09-01 23:38:52	43.4	QTR	HRE	V..N
05-M031	11	2004-09-01 23:48:52	43.4	QTR	HRE	V..N
05-M031	11	2004-09-01 23:58:52	43.4	QTR	HRE	V..N
05-M031	11	2004-09-02 00:08:52	43.3	QTR	HRE	V..N
05-M031	11	2004-09-02 00:18:52	43.5	QTR	HRE	V..N
05-M031	11	2004-09-02 00:28:52	43.8	QTR	HRE	V..N
05-M031	11	2004-09-02 00:38:52	43.9	QTR	HRE	V..N
05-M031	11	2004-09-02 00:48:52	44.2	QTR	HRE	V..N
05-M031	11	2004-09-02 00:58:52	44.3	QTR	HRE	V..N
05-M031	11	2004-09-02 01:08:52	44.4	QTR	HRE	V..N
05-M031	11	2004-09-02 01:18:52	44.6	QTR	HRE	V..N
05-M031	11	2004-09-02 01:28:52	44.7	QTR	HRE	V..N
05-M031	11	2004-09-02 01:38:52	44.9	QTR	HRE	V..N
05-M031	11	2004-09-02 01:48:52	44.9	QTR	HRE	V..N
05-M031	11	2004-09-02 01:58:52	44.9	QTR	HRE	V..N
05-M031	11	2004-09-02 02:08:52	45.1	QTR	HRE	V..N
05-M031	11	2004-09-02 02:18:52	45.3	QTR	HRE	V..N
05-M031	11	2004-09-02 02:28:52	46	QTR	HRE	V..N
05-M031	11	2004-09-02 02:38:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-02 02:48:52	46.1	QTR	HRE	V..N
05-M031	11	2004-09-02 02:58:52	46	QTR	HRE	V..N
05-M031	11	2004-09-02 03:08:52	46	QTR	HRE	V..N
05-M031	11	2004-09-02 03:18:52	46	QTR	HRE	V..N
05-M031	11	2004-09-02 03:28:52	46	QTR	HRE	V..N
05-M031	11	2004-09-02 03:38:52	46.1	QTR	HRE	V..N
05-M031	11	2004-09-02 03:48:52	46	QTR	HRE	V..N
05-M031	11	2004-09-02 03:58:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-02 04:08:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-02 04:18:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-02 04:28:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-02 04:38:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-02 04:48:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-02 04:58:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-02 05:08:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-02 05:18:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-02 05:28:52	46.2	QTR	HRE	V..N
05-M031	11	2004-09-02 05:38:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-02 05:48:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-02 05:58:52	46.4	QTR	HRE	V..N
05-M031	11	2004-09-02 06:08:52	46.4	QTR	HRE	V..N
05-M031	11	2004-09-02 06:18:52	46.4	QTR	HRE	V..N
05-M031	11	2004-09-02 06:28:52	46.5	QTR	HRE	V..N
05-M031	11	2004-09-02 06:38:52	46.5	QTR	HRE	V..N
05-M031	11	2004-09-02 06:48:52	46.6	QTR	HRE	V..N
05-M031	11	2004-09-02 06:58:52	46.7	QTR	HRE	V..N
05-M031	11	2004-09-02 07:08:52	46.7	QTR	HRE	V..N
05-M031	11	2004-09-02 07:18:52	46.7	QTR	HRE	V..N
05-M031	11	2004-09-02 07:28:52	46.6	QTR	HRE	V..N
05-M031	11	2004-09-02 07:38:52	46.5	QTR	HRE	V..N
05-M031	11	2004-09-02 07:48:52	46.8	QTR	HRE	V..N
05-M031	11	2004-09-02 07:58:52	47.4	QTR	HRE	V..N
05-M031	11	2004-09-02 08:08:52	46.9	QTR	HRE	V..N
05-M031	11	2004-09-02 08:18:52	46.7	QTR	HRE	V..N
05-M031	11	2004-09-02 08:28:52	46.3	QTR	HRE	V..N
05-M031	11	2004-09-02 08:38:52	46.4	QTR	HRE	V..N
05-M031	11	2004-09-02 08:48:52	46.1	QTR	HRE	V..N
05-M031	11	2004-09-02 08:58:52	45.5	QTR	HRE	V..N
05-M031	11	2004-09-02 09:08:52	45	QTR	HRE	V..N
05-M031	11	2004-09-02 09:18:52	44.6	QTR	HRE	V..N
05-M031	11	2004-09-02 09:28:52	43.9	QTR	HRE	V..N
05-M031	11	2004-09-02 09:38:52	43.1	QTR	HRE	V..N
05-M031	11	2004-09-02 09:48:52	42.5	QTR	HRE	V..N
05-M031	11	2004-09-02 09:58:52	42.7	QTR	HRE	V..N
05-M031	11	2004-09-02 10:08:52	42.6	QTR	HRE	V..N
05-M031	11	2004-09-02 10:18:52	42.6	QTR	HRE	V..N
05-M031	11	2004-09-02 10:28:52	42.1	QTR	HRE	V..N
05-M031	11	2004-09-02 10:38:52	41.4	QTR	HRE	V..N
05-M031	11	2004-09-02 10:48:52	41.5	QTR	HRE	V..N
05-M031	11	2004-09-02 10:58:52	41.8	QTR	HRE	V..N
05-M031	11	2004-09-02 11:08:52	41.2	QTR	HRE	V..N
05-M031	11	2004-09-02 11:18:52	40.8	QTR	HRE	V..N
05-M031	11	2004-09-02 11:28:52	40	QTR	HRE	V..N
05-M031	11	2004-09-02 11:38:52	40.7	QTR	HRE	V..N
05-M031	11	2004-09-02 11:48:52	40.7	QTR	HRE	V..N
05-M031	11	2004-09-02 11:58:52	40.5	QTR	HRE	V..N
05-M031	11	2004-09-02 12:08:52	40.3	QTR	HRE	V..N
05-M031	11	2004-09-02 12:18:52	40.2	QTR	HRE	V..N
05-M031	11	2004-09-02 12:28:52	40.1	QTR	HRE	V..N
05-M031	11	2004-09-02 12:38:52	40	QTR	HRE	V..N
05-M031	11	2004-09-02 12:48:52	39.9	QTR	HRE	V..N
05-M031	11	2004-09-02 12:58:52	39.8	QTR	HRE	V..N
05-M031	11	2004-09-02 13:08:52	39.8	QTR	HRE	V..N
05-M031	11	2004-09-02 13:18:52	40.2	QTR	HRE	V..N
05-M031	11	2004-09-02 13:28:52	38.9	QTR	HRE	V..N
05-M031	11	2004-09-02 13:38:52	39.3	QTR	HRE	V..N
05-M031	11	2004-09-02 13:48:52	39.7	QTR	HRE	V..N
05-M031	11	2004-09-02 13:58:52	40.1	QTR	HRE	V..N
05-M031	11	2004-09-02 14:08:52	40.3	QTR	HRE	V..N
05-M031	11	2004-09-02 14:18:52	40.6	QTR	HRE	V..N
05-M031	11	2004-09-02 14:28:52	41.2	QTR	HRE	V..N
05-M031	11	2004-09-02 14:38:52	40.3	QTR	HRE	V..N
05-M031	11	2004-09-02 14:48:52	40.6	QTR	HRE	V..N
05-M031	11	2004-09-02 14:58:52	40.7	QTR	HRE	V..N
05-M031	11	2004-09-02 15:08:52	41.1	QTR	HRE	V..N
05-M031	11	2004-09-02 15:18:52	41.8	QTR	HRE	V..N
05-M031	11	2004-09-02 15:28:52	42.2	QTR	HRE	V..N
05-M031	11	2004-09-02 15:38:52	41.6	QTR	HRE	V..N
05-M031	11	2004-09-02 15:48:52	41.8	QTR	HRE	V..N
05-M031	11	2004-09-02 15:58:52	42.4	QTR	HRE	V..N
05-M031	11	2004-09-02 16:08:52	42.3	QTR	HRE	V..N
05-M031	11	2004-09-02 16:18:52	43.7	QTR	HRE	V..N
05-M031	11	2004-09-02 16:28:52	45.3	QTR	HRE	V..N
05-M031	11	2004-09-02 16:38:52	43.4	QTR	HRE	V..N
05-M031	11	2004-09-02 16:48:52	43.7	QTR	HRE	V..N
05-M031	11	2004-09-02 16:58:52	43.6	QTR	HRE	V..N
05-M031	11	2004-09-02 17:08:52	43.5	QTR	HRE	V..N
05-M031	11	2004-09-02 17:18:52	43	QTR	HRE	V..N
05-M031	11	2004-09-02 17:28:52	43.5	QTR	HRE	V..N
05-M031	11	2004-09-02 17:38:52	43.1	QTR	HRE	V..N
05-M031	11	2004-09-02 17:48:52	43.4	QTR	HRE	V..N
05-M031	11	2004-09-02 17:58:52	44	QTR	HRE	V..N
05-M031	11	2004-09-02 18:08:52	44	QTR	HRE	V..N
05-M031	11	2004-09-02 18:18:52	43.9	QTR	HRE	V..N
05-M031	11	2004-09-02 18:28:52	43.4	QTR	HRE	V..N
05-M031	11	2004-09-02 18:38:52	43.7	QTR	HRE	V..N
05-M031	11	2004-09-02 18:48:52	44.4	QTR	HRE	V..N
05-M031	11	2004-09-02 18:58:52	44.2	QTR	HRE	V..N
05-M031	11	2004-09-02 19:08:52	43.6	QTR	HRE	V..N
05-M031	11	2004-09-02 19:18:52	43.5	QTR	HRE	V..N
05-M031	11	2004-09-02 19:28:52	43.5	QTR	HRE	V..N
05-M031	11	2004-09-02 19:38:52	43.6	QTR	HRE	V..N
05-M031	11	2004-09-02 19:48:52	43.7	QTR	HRE	V..N
05-M031	11	2004-09-02 19:58:52	44.1	QTR	HRE	V..N
05-M031	11	2004-09-02 20:08:52	44.3	QTR	HRE	V..N
05-M031	11	2004-09-02 20:18:52	44.1	QTR	HRE	V..N
05-M031	11	2004-09-02 20:28:52	44.1	QTR	HRE	V..N
05-M031	11	2004-09-02 20:38:52	44.2	QTR	HRE	V..N
05-M031	11	2004-09-02 20:48:52	44.2	QTR	HRE	V..N
05-M031	11	2004-09-02 20:58:52	44.3	QTR	HRE	V..N
05-M031	11	2004-09-02 21:08:52	44.8	QTR	HRE	V..N
05-M031	11	2004-09-02 21:18:52	44.9	QTR	HRE	V..N
05-M031	11	2004-09-02 21:28:52	44.9	QTR	HRE	V..N
05-M031	11	2004-09-02 21:38:52	44.9	QTR	HRE	V..N
05-M031	11	2004-09-02 21:48:52	45.1	QTR	HRE	V..N
05-M031	11	2004-09-02 21:58:52	45.2	QTR	HRE	V..N
05-M031	11	2004-09-02 22:08:52	45.3	QTR	HRE	V..N
05-M031	11	2004-09-02 22:18:52	45.4	QTR	HRE	V..N
05-M031	11	2004-09-02 22:28:52	45.5	QTR	HRE	V..N
05-M031	11	2004-09-02 22:38:52	45.5	QTR	HRE	V..N
05-M031	11	2004-09-02 22:48:52	45.7	QTR	HRE	V..N
05-M031	11	2004-09-02 22:58:52	45.8	QTR	HRE	V..N
05-M031	11	2004-09-02 23:08:52	47.2	QTR	HRE	V..N
05-M031	11	2004-09-02 23:18:52	47.4	QTR	HRE	V..N
05-M031	11	2004-09-02 23:28:52	46.7	QTR	HRE	V..N
05-M031	11	2004-09-02 23:38:52	46.5	QTR	HRE	V..N
05-M031	11	2004-09-02 23:48:52	46.4	QTR	HRE	V..N
05-M031	11	2004-09-02 23:58:52	46.4	QTR	HRE	V..N
05-M031	11	2004-09-03 00:08:52	46.4	QTR	HRE	V..N
05-M031	11	2004-09-03 00:18:52	46.4	QTR	HRE	V..N
05-M031	11	2004-09-03 00:28:52	46.4	QTR	HRE	V..N
05-M031	11	2004-09-03 00:38:52	46.5	QTR	HRE	V..N
05-M031	11	2004-09-03 00:48:52	46.5	QTR	HRE	V..N
05-M031	11	2004-09-03 00:58:52	46.6	QTR	HRE	V..N
05-M031	11	2004-09-03 01:08:52	48.6	QTR	HRE	V..N
05-M031	11	2004-09-03 01:18:52	48	QTR	HRE	V..N
05-M031	11	2004-09-03 01:28:52	47.7	QTR	HRE	V..N
05-M031	11	2004-09-03 01:38:52	47.8	QTR	HRE	V..N
05-M031	11	2004-09-03 01:48:52	47.8	QTR	HRE	V..N
05-M031	11	2004-09-03 01:58:52	47.9	QTR	HRE	V..N
05-M031	11	2004-09-03 02:08:52	47.9	QTR	HRE	V..N
05-M031	11	2004-09-03 02:18:52	48	QTR	HRE	V..N
05-M031	11	2004-09-03 02:28:52	48.1	QTR	HRE	V..N
05-M031	11	2004-09-03 02:38:52	48.2	QTR	HRE	V..N
05-M031	11	2004-09-03 02:48:52	48.2	QTR	HRE	V..N
05-M031	11	2004-09-03 02:58:52	48.2	QTR	HRE	V..N
05-M031	11	2004-09-03 03:08:52	48.4	QTR	HRE	V..N
05-M031	11	2004-09-03 03:18:52	48.5	QTR	HRE	V..N
05-M031	11	2004-09-03 03:28:52	48.6	QTR	HRE	V..N
05-M031	11	2004-09-03 03:38:52	48.7	QTR	HRE	V..N
05-M031	11	2004-09-03 03:48:52	48.7	QTR	HRE	V..N
05-M031	11	2004-09-03 03:58:52	48.8	QTR	HRE	V..N
05-M031	11	2004-09-03 04:08:52	48.8	QTR	HRE	V..N
05-M031	11	2004-09-03 04:18:52	48.9	QTR	HRE	V..N
05-M031	11	2004-09-03 04:28:52	49	QTR	HRE	V..N
05-M031	11	2004-09-03 04:38:52	49.1	QTR	HRE	V..N
05-M031	11	2004-09-03 04:48:52	49.2	QTR	HRE	V..N
05-M031	11	2004-09-03 04:58:52	49.2	QTR	HRE	V..N
05-M031	11	2004-09-03 05:08:52	49.4	QTR	HRE	V..N
05-M031	11	2004-09-03 05:18:52	49.5	QTR	HRE	V..N
05-M031	11	2004-09-03 05:28:52	49.6	QTR	HRE	V..N
05-M031	11	2004-09-03 05:38:52	49.8	QTR	HRE	V..N
05-M031	11	2004-09-03 05:48:52	49.9	QTR	HRE	V..N
05-M031	11	2004-09-03 05:58:52	49.9	QTR	HRE	V..N
05-M031	11	2004-09-03 06:08:52	50.3	QTR	HRE	V..N
05-M031	11	2004-09-03 06:18:52	51.3	QTR	HRE	V..N
05-M031	11	2004-09-03 06:28:52	51.1	QTR	HRE	V..N
05-M031	11	2004-09-03 06:38:52	51	QTR	HRE	V..N
05-M031	11	2004-09-03 06:48:52	51	QTR	HRE	V..N
05-M031	11	2004-09-03 06:58:52	50.9	QTR	HRE	V..N
05-M031	11	2004-09-03 07:08:52	50.7	QTR	HRE	V..N
05-M031	11	2004-09-03 07:18:52	50.5	QTR	HRE	V..N
05-M031	11	2004-09-03 07:28:52	50.5	QTR	HRE	V..N
05-M031	11	2004-09-03 07:38:52	50.3	QTR	HRE	V..N
05-M031	11	2004-09-03 07:48:52	50.2	QTR	HRE	V..N
05-M031	11	2004-09-03 07:58:52	50.1	QTR	HRE	V..N
05-M031	11	2004-09-03 08:08:52	50.1	QTR	HRE	V..N
05-M031	11	2004-09-03 08:18:52	50.3	QTR	HRE	V..N
05-M031	11	2004-09-03 08:28:52	50.9	QTR	HRE	V..N
05-M031	11	2004-09-03 08:38:52	50.5	QTR	HRE	V..N
05-M031	11	2004-09-03 08:48:52	49.5	QTR	HRE	V..N
05-M031	11	2004-09-03 08:58:52	48.9	QTR	HRE	V..N
05-M031	11	2004-09-03 09:08:52	48.8	QTR	HRE	V..N
05-M031	11	2004-09-03 09:18:52	48.8	QTR	HRE	V..N
05-M031	20	2004-08-27 11:03:16	58.94	HYG	HRE	V..N
05-M031	20	2004-08-27 11:13:16	56.38	HYG	HRE	V..N
05-M031	20	2004-08-27 11:23:16	54.31	HYG	HRE	V..N
05-M031	20	2004-08-27 11:33:16	53.94	HYG	HRE	V..N
05-M031	20	2004-08-27 11:43:16	53.63	HYG	HRE	V..N
05-M031	20	2004-08-27 11:53:16	53.44	HYG	HRE	V..N
05-M031	20	2004-08-27 12:03:16	53.31	HYG	HRE	V..N
05-M031	20	2004-08-27 12:13:16	53.25	HYG	HRE	V..N
05-M031	20	2004-08-27 12:23:16	53.25	HYG	HRE	V..N
05-M031	20	2004-08-27 12:33:16	53.25	HYG	HRE	V..N
05-M031	20	2004-08-27 12:43:16	53.25	HYG	HRE	V..N
05-M031	20	2004-08-27 12:53:16	53.31	HYG	HRE	V..N
05-M031	20	2004-08-27 13:03:16	53.31	HYG	HRE	V..N
05-M031	20	2004-08-27 13:13:16	53.63	HYG	HRE	V..N
05-M031	20	2004-08-27 13:23:16	53.75	HYG	HRE	V..N
05-M031	20	2004-08-27 13:33:16	53.69	HYG	HRE	V..N
05-M031	20	2004-08-27 13:43:16	53.81	HYG	HRE	V..N
05-M031	20	2004-08-27 13:53:16	53.88	HYG	HRE	V..N
05-M031	20	2004-08-27 14:03:16	54.13	HYG	HRE	V..N
05-M031	20	2004-08-27 14:13:16	54.25	HYG	HRE	V..N
05-M031	20	2004-08-27 14:23:16	54.56	HYG	HRE	V..N
05-M031	20	2004-08-27 14:33:16	54.63	HYG	HRE	V..N
05-M031	20	2004-08-27 14:43:16	56.06	HYG	HRE	V..N
05-M031	20	2004-08-27 14:53:16	56.06	HYG	HRE	V..N
05-M031	20	2004-08-27 15:03:16	55.88	HYG	HRE	V..N
05-M031	20	2004-08-27 15:13:16	56.06	HYG	HRE	V..N
05-M031	20	2004-08-27 15:23:16	56.25	HYG	HRE	V..N
05-M031	20	2004-08-27 15:33:16	56.31	HYG	HRE	V..N
05-M031	20	2004-08-27 15:43:16	56.19	HYG	HRE	V..N
05-M031	20	2004-08-27 15:53:16	56.31	HYG	HRE	V..N
05-M031	20	2004-08-27 16:03:16	57.06	HYG	HRE	V..N
05-M031	20	2004-08-27 16:13:16	56.94	HYG	HRE	V..N
05-M031	20	2004-08-27 16:23:16	56.94	HYG	HRE	V..N
05-M031	20	2004-08-27 16:33:16	56.88	HYG	HRE	V..N
05-M031	20	2004-08-27 16:43:16	57.06	HYG	HRE	V..N
05-M031	20	2004-08-27 16:53:16	57.06	HYG	HRE	V..N
05-M031	20	2004-08-27 17:03:16	57	HYG	HRE	V..N
05-M031	20	2004-08-27 17:13:16	57.19	HYG	HRE	V..N
05-M031	20	2004-08-27 17:23:16	57.31	HYG	HRE	V..N
05-M031	20	2004-08-27 17:33:16	57.38	HYG	HRE	V..N
05-M031	20	2004-08-27 17:43:16	57.56	HYG	HRE	V..N
05-M031	20	2004-08-27 17:53:16	58.19	HYG	HRE	V..N
05-M031	20	2004-08-27 18:03:16	58.75	HYG	HRE	V..N
05-M031	20	2004-08-27 18:13:16	58.56	HYG	HRE	V..N
05-M031	20	2004-08-27 18:23:16	58.69	HYG	HRE	V..N
05-M031	20	2004-08-27 18:33:16	58.75	HYG	HRE	V..N
05-M031	20	2004-08-27 18:43:16	58.81	HYG	HRE	V..N
05-M031	20	2004-08-27 18:53:16	58.88	HYG	HRE	V..N
05-M031	20	2004-08-27 19:03:16	58.88	HYG	HRE	V..N
05-M031	20	2004-08-27 19:13:16	59	HYG	HRE	V..N
05-M031	20	2004-08-27 19:23:16	59.13	HYG	HRE	V..N
05-M031	20	2004-08-27 19:33:16	59.25	HYG	HRE	V..N
05-M031	20	2004-08-27 19:43:16	59.25	HYG	HRE	V..N
05-M031	20	2004-08-27 19:53:16	59.31	HYG	HRE	V..N
05-M031	20	2004-08-27 20:03:16	59.38	HYG	HRE	V..N
05-M031	20	2004-08-27 20:13:16	59.38	HYG	HRE	V..N
05-M031	20	2004-08-27 20:23:16	59.69	HYG	HRE	V..N
05-M031	20	2004-08-27 20:33:16	59.56	HYG	HRE	V..N
05-M031	20	2004-08-27 20:43:16	59.5	HYG	HRE	V..N
05-M031	20	2004-08-27 20:53:16	59.88	HYG	HRE	V..N
05-M031	20	2004-08-27 21:03:16	59.81	HYG	HRE	V..N
05-M031	20	2004-08-27 21:13:16	59.81	HYG	HRE	V..N
05-M031	20	2004-08-27 21:23:16	59.94	HYG	HRE	V..N
05-M031	20	2004-08-27 21:33:16	60	HYG	HRE	V..N
05-M031	20	2004-08-27 21:43:16	60.06	HYG	HRE	V..N
05-M031	20	2004-08-27 21:53:16	60.06	HYG	HRE	V..N
05-M031	20	2004-08-27 22:03:16	60.19	HYG	HRE	V..N
05-M031	20	2004-08-27 22:13:16	60.25	HYG	HRE	V..N
05-M031	20	2004-08-27 22:23:16	60.44	HYG	HRE	V..N
05-M031	20	2004-08-27 22:33:16	60.31	HYG	HRE	V..N
05-M031	20	2004-08-27 22:43:16	60.38	HYG	HRE	V..N
05-M031	20	2004-08-27 22:53:16	60.44	HYG	HRE	V..N
05-M031	20	2004-08-27 23:03:16	60.5	HYG	HRE	V..N
05-M031	20	2004-08-27 23:13:16	60.56	HYG	HRE	V..N
05-M031	20	2004-08-27 23:23:16	60.69	HYG	HRE	V..N
05-M031	20	2004-08-27 23:33:16	60.75	HYG	HRE	V..N
05-M031	20	2004-08-27 23:43:16	60.81	HYG	HRE	V..N
05-M031	20	2004-08-27 23:53:16	60.94	HYG	HRE	V..N
05-M031	20	2004-08-28 00:03:16	61.31	HYG	HRE	V..N
05-M031	20	2004-08-28 00:13:16	61.19	HYG	HRE	V..N
05-M031	20	2004-08-28 00:23:16	61.25	HYG	HRE	V..N
05-M031	20	2004-08-28 00:33:16	61.44	HYG	HRE	V..N
05-M031	20	2004-08-28 00:43:16	61.5	HYG	HRE	V..N
05-M031	20	2004-08-28 00:53:16	61.56	HYG	HRE	V..N
05-M031	20	2004-08-28 01:03:16	61.63	HYG	HRE	V..N
05-M031	20	2004-08-28 01:13:16	61.69	HYG	HRE	V..N
05-M031	20	2004-08-28 01:23:16	61.56	HYG	HRE	V..N
05-M031	20	2004-08-28 01:33:16	61.63	HYG	HRE	V..N
05-M031	20	2004-08-28 01:43:16	61.69	HYG	HRE	V..N
05-M031	20	2004-08-28 01:53:16	61.75	HYG	HRE	V..N
05-M031	20	2004-08-28 02:03:16	61.75	HYG	HRE	V..N
05-M031	20	2004-08-28 02:13:16	61.88	HYG	HRE	V..N
05-M031	20	2004-08-28 02:23:16	62	HYG	HRE	V..N
05-M031	20	2004-08-28 02:33:16	62.19	HYG	HRE	V..N
05-M031	20	2004-08-28 02:43:16	62.25	HYG	HRE	V..N
05-M031	20	2004-08-28 02:53:16	62.25	HYG	HRE	V..N
05-M031	20	2004-08-28 03:03:16	62.25	HYG	HRE	V..N
05-M031	20	2004-08-28 03:13:16	62.19	HYG	HRE	V..N
05-M031	20	2004-08-28 03:23:16	62.19	HYG	HRE	V..N
05-M031	20	2004-08-28 03:33:16	62.25	HYG	HRE	V..N
05-M031	20	2004-08-28 03:43:16	62.31	HYG	HRE	V..N
05-M031	20	2004-08-28 03:53:16	62.31	HYG	HRE	V..N
05-M031	20	2004-08-28 04:03:16	62.38	HYG	HRE	V..N
05-M031	20	2004-08-28 04:13:16	62.44	HYG	HRE	V..N
05-M031	20	2004-08-28 04:23:16	62.44	HYG	HRE	V..N
05-M031	20	2004-08-28 04:33:16	62.44	HYG	HRE	V..N
05-M031	20	2004-08-28 04:43:16	62.38	HYG	HRE	V..N
05-M031	20	2004-08-28 04:53:16	62.31	HYG	HRE	V..N
05-M031	20	2004-08-28 05:03:16	62.44	HYG	HRE	V..N
05-M031	20	2004-08-28 05:13:16	62.56	HYG	HRE	V..N
05-M031	20	2004-08-28 05:23:16	62.63	HYG	HRE	V..N
05-M031	20	2004-08-28 05:33:16	62.69	HYG	HRE	V..N
05-M031	20	2004-08-28 05:43:16	62.81	HYG	HRE	V..N
05-M031	20	2004-08-28 05:53:16	62.94	HYG	HRE	V..N
05-M031	20	2004-08-28 06:03:16	62.94	HYG	HRE	V..N
05-M031	20	2004-08-28 06:13:16	62.94	HYG	HRE	V..N
05-M031	20	2004-08-28 06:23:16	62.94	HYG	HRE	V..N
05-M031	20	2004-08-28 06:33:16	63.06	HYG	HRE	V..N
05-M031	20	2004-08-28 06:43:16	63.13	HYG	HRE	V..N
05-M031	20	2004-08-28 06:53:16	63.25	HYG	HRE	V..N
05-M031	20	2004-08-28 07:03:16	63.38	HYG	HRE	V..N
05-M031	20	2004-08-28 07:13:16	63.75	HYG	HRE	V..N
05-M031	20	2004-08-28 07:23:16	63.75	HYG	HRE	V..N
05-M031	20	2004-08-28 07:33:16	63.56	HYG	HRE	V..N
05-M031	20	2004-08-28 07:43:16	64	HYG	HRE	V..N
05-M031	20	2004-08-28 07:53:16	63.88	HYG	HRE	V..N
05-M031	20	2004-08-28 08:03:16	64.06	HYG	HRE	V..N
05-M031	20	2004-08-28 08:13:16	64.06	HYG	HRE	V..N
05-M031	20	2004-08-28 08:23:16	63.94	HYG	HRE	V..N
05-M031	20	2004-08-28 08:33:16	63.94	HYG	HRE	V..N
05-M031	20	2004-08-28 08:43:16	63.81	HYG	HRE	V..N
05-M031	20	2004-08-28 08:53:16	63.44	HYG	HRE	V..N
05-M031	20	2004-08-28 09:03:16	63.31	HYG	HRE	V..N
05-M031	20	2004-08-28 09:13:16	63.31	HYG	HRE	V..N
05-M031	20	2004-08-28 09:23:16	63.38	HYG	HRE	V..N
05-M031	20	2004-08-28 09:33:16	62.63	HYG	HRE	V..N
05-M031	20	2004-08-28 09:43:16	62.31	HYG	HRE	V..N
05-M031	20	2004-08-28 09:53:16	61.5	HYG	HRE	V..N
05-M031	20	2004-08-28 10:03:16	60.56	HYG	HRE	V..N
05-M031	20	2004-08-28 10:13:16	59.5	HYG	HRE	V..N
05-M031	20	2004-08-28 10:23:16	59.06	HYG	HRE	V..N
05-M031	20	2004-08-28 10:33:16	58.75	HYG	HRE	V..N
05-M031	20	2004-08-28 10:43:16	58.44	HYG	HRE	V..N
05-M031	20	2004-08-28 10:53:16	57.75	HYG	HRE	V..N
05-M031	20	2004-08-28 11:03:16	57.44	HYG	HRE	V..N
05-M031	20	2004-08-28 11:13:16	56.81	HYG	HRE	V..N
05-M031	20	2004-08-28 11:23:16	55.63	HYG	HRE	V..N
05-M031	20	2004-08-28 11:33:16	55.5	HYG	HRE	V..N
05-M031	20	2004-08-28 11:43:16	54.88	HYG	HRE	V..N
05-M031	20	2004-08-28 11:53:16	54.88	HYG	HRE	V..N
05-M031	20	2004-08-28 12:03:16	54.69	HYG	HRE	V..N
05-M031	20	2004-08-28 12:13:16	54.06	HYG	HRE	V..N
05-M031	20	2004-08-28 12:23:16	53.88	HYG	HRE	V..N
05-M031	20	2004-08-28 12:33:16	53.63	HYG	HRE	V..N
05-M031	20	2004-08-28 12:43:16	53.69	HYG	HRE	V..N
05-M031	20	2004-08-28 12:53:16	53.31	HYG	HRE	V..N
05-M031	20	2004-08-28 13:03:16	53.06	HYG	HRE	V..N
05-M031	20	2004-08-28 13:13:16	52.44	HYG	HRE	V..N
05-M031	20	2004-08-28 13:23:16	51.63	HYG	HRE	V..N
05-M031	20	2004-08-28 13:33:16	51.25	HYG	HRE	V..N
05-M031	20	2004-08-28 13:43:16	50.75	HYG	HRE	V..N
05-M031	20	2004-08-28 13:53:16	50.19	HYG	HRE	V..N
05-M031	20	2004-08-28 14:03:16	50.06	HYG	HRE	V..N
05-M031	20	2004-08-28 14:13:16	49.88	HYG	HRE	V..N
05-M031	20	2004-08-28 14:23:16	49.44	HYG	HRE	V..N
05-M031	20	2004-08-28 14:33:16	49	HYG	HRE	V..N
05-M031	20	2004-08-28 14:43:16	48.88	HYG	HRE	V..N
05-M031	20	2004-08-28 14:53:16	48.88	HYG	HRE	V..N
05-M031	20	2004-08-28 15:03:16	48.69	HYG	HRE	V..N
05-M031	20	2004-08-28 15:13:16	48.44	HYG	HRE	V..N
05-M031	20	2004-08-28 15:23:16	48.5	HYG	HRE	V..N
05-M031	20	2004-08-28 15:33:16	48.56	HYG	HRE	V..N
05-M031	20	2004-08-28 15:43:16	48.5	HYG	HRE	V..N
05-M031	20	2004-08-28 15:53:16	48.81	HYG	HRE	V..N
05-M031	20	2004-08-28 16:03:16	48.69	HYG	HRE	V..N
05-M031	20	2004-08-28 16:13:16	48.63	HYG	HRE	V..N
05-M031	20	2004-08-28 16:23:16	48.38	HYG	HRE	V..N
05-M031	20	2004-08-28 16:33:16	48.38	HYG	HRE	V..N
05-M031	20	2004-08-28 16:43:16	48.44	HYG	HRE	V..N
05-M031	20	2004-08-28 16:53:16	48.75	HYG	HRE	V..N
05-M031	20	2004-08-28 17:03:16	49.31	HYG	HRE	V..N
05-M031	20	2004-08-28 17:13:16	49.19	HYG	HRE	V..N
05-M031	20	2004-08-28 17:23:16	48.19	HYG	HRE	V..N
05-M031	20	2004-08-28 17:33:16	48.06	HYG	HRE	V..N
05-M031	20	2004-08-28 17:43:16	48.44	HYG	HRE	V..N
05-M031	20	2004-08-28 17:53:16	48.38	HYG	HRE	V..N
05-M031	20	2004-08-28 18:03:16	48.75	HYG	HRE	V..N
05-M031	20	2004-08-28 18:13:16	49.13	HYG	HRE	V..N
05-M031	20	2004-08-28 18:23:16	49.44	HYG	HRE	V..N
05-M031	20	2004-08-28 18:33:16	49.38	HYG	HRE	V..N
05-M031	20	2004-08-28 18:43:16	49.63	HYG	HRE	V..N
05-M031	20	2004-08-28 18:53:16	50.13	HYG	HRE	V..N
05-M031	20	2004-08-28 19:03:16	50.31	HYG	HRE	V..N
05-M031	20	2004-08-28 19:13:16	50.25	HYG	HRE	V..N
05-M031	20	2004-08-28 19:23:16	50.25	HYG	HRE	V..N
05-M031	20	2004-08-28 19:33:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-28 19:43:16	50.75	HYG	HRE	V..N
05-M031	20	2004-08-28 19:53:16	50.69	HYG	HRE	V..N
05-M031	20	2004-08-28 20:03:16	50.69	HYG	HRE	V..N
05-M031	20	2004-08-28 20:13:16	50.88	HYG	HRE	V..N
05-M031	20	2004-08-28 20:23:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-28 20:33:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-28 20:43:16	50.88	HYG	HRE	V..N
05-M031	20	2004-08-28 20:53:16	50.81	HYG	HRE	V..N
05-M031	20	2004-08-28 21:03:16	50.69	HYG	HRE	V..N
05-M031	20	2004-08-28 21:13:16	50.75	HYG	HRE	V..N
05-M031	20	2004-08-28 21:23:16	50.69	HYG	HRE	V..N
05-M031	20	2004-08-28 21:33:16	50.56	HYG	HRE	V..N
05-M031	20	2004-08-28 21:43:16	50.5	HYG	HRE	V..N
05-M031	20	2004-08-28 21:53:16	50.38	HYG	HRE	V..N
05-M031	20	2004-08-28 22:03:16	50.25	HYG	HRE	V..N
05-M031	20	2004-08-28 22:13:16	50.19	HYG	HRE	V..N
05-M031	20	2004-08-28 22:23:16	50.06	HYG	HRE	V..N
05-M031	20	2004-08-28 22:33:16	49.94	HYG	HRE	V..N
05-M031	20	2004-08-28 22:43:16	49.81	HYG	HRE	V..N
05-M031	20	2004-08-28 22:53:16	49.75	HYG	HRE	V..N
05-M031	20	2004-08-28 23:03:16	49.75	HYG	HRE	V..N
05-M031	20	2004-08-28 23:13:16	49.88	HYG	HRE	V..N
05-M031	20	2004-08-28 23:23:16	49.88	HYG	HRE	V..N
05-M031	20	2004-08-28 23:33:16	49.94	HYG	HRE	V..N
05-M031	20	2004-08-28 23:43:16	49.94	HYG	HRE	V..N
05-M031	20	2004-08-28 23:53:16	49.94	HYG	HRE	V..N
05-M031	20	2004-08-29 00:03:16	50	HYG	HRE	V..N
05-M031	20	2004-08-29 00:13:16	50.06	HYG	HRE	V..N
05-M031	20	2004-08-29 00:23:16	50.13	HYG	HRE	V..N
05-M031	20	2004-08-29 00:33:16	50.13	HYG	HRE	V..N
05-M031	20	2004-08-29 00:43:16	50.13	HYG	HRE	V..N
05-M031	20	2004-08-29 00:53:16	50.19	HYG	HRE	V..N
05-M031	20	2004-08-29 01:03:16	50.19	HYG	HRE	V..N
05-M031	20	2004-08-29 01:13:16	50.25	HYG	HRE	V..N
05-M031	20	2004-08-29 01:23:16	50.38	HYG	HRE	V..N
05-M031	20	2004-08-29 01:33:16	50.38	HYG	HRE	V..N
05-M031	20	2004-08-29 01:43:16	50.38	HYG	HRE	V..N
05-M031	20	2004-08-29 01:53:16	50.31	HYG	HRE	V..N
05-M031	20	2004-08-29 02:03:16	50.25	HYG	HRE	V..N
05-M031	20	2004-08-29 02:13:16	50.38	HYG	HRE	V..N
05-M031	20	2004-08-29 02:23:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-29 02:33:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-29 02:43:16	50.38	HYG	HRE	V..N
05-M031	20	2004-08-29 02:53:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-29 03:03:16	50.5	HYG	HRE	V..N
05-M031	20	2004-08-29 03:13:16	50.63	HYG	HRE	V..N
05-M031	20	2004-08-29 03:23:16	50.75	HYG	HRE	V..N
05-M031	20	2004-08-29 03:33:16	50.75	HYG	HRE	V..N
05-M031	20	2004-08-29 03:43:16	50.75	HYG	HRE	V..N
05-M031	20	2004-08-29 03:53:16	50.81	HYG	HRE	V..N
05-M031	20	2004-08-29 04:03:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-29 04:13:16	51.06	HYG	HRE	V..N
05-M031	20	2004-08-29 04:23:16	51.13	HYG	HRE	V..N
05-M031	20	2004-08-29 04:33:16	51.06	HYG	HRE	V..N
05-M031	20	2004-08-29 04:43:16	51.06	HYG	HRE	V..N
05-M031	20	2004-08-29 04:53:16	51.13	HYG	HRE	V..N
05-M031	20	2004-08-29 05:03:16	51.31	HYG	HRE	V..N
05-M031	20	2004-08-29 05:13:16	51.31	HYG	HRE	V..N
05-M031	20	2004-08-29 05:23:16	51.31	HYG	HRE	V..N
05-M031	20	2004-08-29 05:33:16	51.31	HYG	HRE	V..N
05-M031	20	2004-08-29 05:43:16	51.38	HYG	HRE	V..N
05-M031	20	2004-08-29 05:53:16	51.5	HYG	HRE	V..N
05-M031	20	2004-08-29 06:03:16	51.56	HYG	HRE	V..N
05-M031	20	2004-08-29 06:13:16	51.5	HYG	HRE	V..N
05-M031	20	2004-08-29 06:23:16	51.56	HYG	HRE	V..N
05-M031	20	2004-08-29 06:33:16	51.69	HYG	HRE	V..N
05-M031	20	2004-08-29 06:43:16	51.69	HYG	HRE	V..N
05-M031	20	2004-08-29 06:53:16	51.69	HYG	HRE	V..N
05-M031	20	2004-08-29 07:03:16	51.94	HYG	HRE	V..N
05-M031	20	2004-08-29 07:13:16	52	HYG	HRE	V..N
05-M031	20	2004-08-29 07:23:16	52.19	HYG	HRE	V..N
05-M031	20	2004-08-29 07:33:16	52.13	HYG	HRE	V..N
05-M031	20	2004-08-29 07:43:16	52.19	HYG	HRE	V..N
05-M031	20	2004-08-29 07:53:16	52	HYG	HRE	V..N
05-M031	20	2004-08-29 08:03:16	52.31	HYG	HRE	V..N
05-M031	20	2004-08-29 08:13:16	52.44	HYG	HRE	V..N
05-M031	20	2004-08-29 08:23:16	52.44	HYG	HRE	V..N
05-M031	20	2004-08-29 08:33:16	53.19	HYG	HRE	V..N
05-M031	20	2004-08-29 08:43:16	52.69	HYG	HRE	V..N
05-M031	20	2004-08-29 08:53:16	52.31	HYG	HRE	V..N
05-M031	20	2004-08-29 09:03:16	51.69	HYG	HRE	V..N
05-M031	20	2004-08-29 09:13:16	51.13	HYG	HRE	V..N
05-M031	20	2004-08-29 09:23:16	50.69	HYG	HRE	V..N
05-M031	20	2004-08-29 09:33:16	50.5	HYG	HRE	V..N
05-M031	20	2004-08-29 09:43:16	50.5	HYG	HRE	V..N
05-M031	20	2004-08-29 09:53:16	50.31	HYG	HRE	V..N
05-M031	20	2004-08-29 10:03:16	49.75	HYG	HRE	V..N
05-M031	20	2004-08-29 10:13:16	49.19	HYG	HRE	V..N
05-M031	20	2004-08-29 10:23:16	49	HYG	HRE	V..N
05-M031	20	2004-08-29 10:33:16	49.13	HYG	HRE	V..N
05-M031	20	2004-08-29 10:43:16	48.81	HYG	HRE	V..N
05-M031	20	2004-08-29 10:53:16	48.38	HYG	HRE	V..N
05-M031	20	2004-08-29 11:03:16	48.06	HYG	HRE	V..N
05-M031	20	2004-08-29 11:13:16	47.63	HYG	HRE	V..N
05-M031	20	2004-08-29 11:23:16	45.38	HYG	HRE	V..N
05-M031	20	2004-08-29 11:33:16	44.5	HYG	HRE	V..N
05-M031	20	2004-08-29 11:43:16	43.63	HYG	HRE	V..N
05-M031	20	2004-08-29 11:53:16	43.75	HYG	HRE	V..N
05-M031	20	2004-08-29 12:03:16	44.81	HYG	HRE	V..N
05-M031	20	2004-08-29 12:13:16	45.44	HYG	HRE	V..N
05-M031	20	2004-08-29 12:23:16	46.19	HYG	HRE	V..N
05-M031	20	2004-08-29 12:33:16	46.56	HYG	HRE	V..N
05-M031	20	2004-08-29 12:43:16	47	HYG	HRE	V..N
05-M031	20	2004-08-29 12:53:16	47.13	HYG	HRE	V..N
05-M031	20	2004-08-29 13:03:16	47.06	HYG	HRE	V..N
05-M031	20	2004-08-29 13:13:16	46.94	HYG	HRE	V..N
05-M031	20	2004-08-29 13:23:16	47.13	HYG	HRE	V..N
05-M031	20	2004-08-29 13:33:16	46.81	HYG	HRE	V..N
05-M031	20	2004-08-29 13:43:16	46.19	HYG	HRE	V..N
05-M031	20	2004-08-29 13:53:16	46.06	HYG	HRE	V..N
05-M031	20	2004-08-29 14:03:16	44.88	HYG	HRE	V..N
05-M031	20	2004-08-29 14:13:16	45.44	HYG	HRE	V..N
05-M031	20	2004-08-29 14:23:16	45.13	HYG	HRE	V..N
05-M031	20	2004-08-29 14:33:16	45.38	HYG	HRE	V..N
05-M031	20	2004-08-29 14:43:16	45.94	HYG	HRE	V..N
05-M031	20	2004-08-29 14:53:16	46.31	HYG	HRE	V..N
05-M031	20	2004-08-29 15:03:16	46.94	HYG	HRE	V..N
05-M031	20	2004-08-29 15:13:16	47.56	HYG	HRE	V..N
05-M031	20	2004-08-29 15:23:16	48.31	HYG	HRE	V..N
05-M031	20	2004-08-29 15:33:16	49.75	HYG	HRE	V..N
05-M031	20	2004-08-29 15:43:16	50.13	HYG	HRE	V..N
05-M031	20	2004-08-29 15:53:16	50.56	HYG	HRE	V..N
05-M031	20	2004-08-29 16:03:16	50.69	HYG	HRE	V..N
05-M031	20	2004-08-29 16:13:16	51	HYG	HRE	V..N
05-M031	20	2004-08-29 16:23:16	51.31	HYG	HRE	V..N
05-M031	20	2004-08-29 16:33:16	51.25	HYG	HRE	V..N
05-M031	20	2004-08-29 16:43:16	51.06	HYG	HRE	V..N
05-M031	20	2004-08-29 16:53:16	51.13	HYG	HRE	V..N
05-M031	20	2004-08-29 17:03:16	51	HYG	HRE	V..N
05-M031	20	2004-08-29 17:13:16	50.75	HYG	HRE	V..N
05-M031	20	2004-08-29 17:23:16	50.63	HYG	HRE	V..N
05-M031	20	2004-08-29 17:33:16	50.31	HYG	HRE	V..N
05-M031	20	2004-08-29 17:43:16	50.19	HYG	HRE	V..N
05-M031	20	2004-08-29 17:53:16	49.75	HYG	HRE	V..N
05-M031	20	2004-08-29 18:03:16	49.81	HYG	HRE	V..N
05-M031	20	2004-08-29 18:13:16	49.81	HYG	HRE	V..N
05-M031	20	2004-08-29 18:23:16	49.63	HYG	HRE	V..N
05-M031	20	2004-08-29 18:33:16	49.5	HYG	HRE	V..N
05-M031	20	2004-08-29 18:43:16	49.25	HYG	HRE	V..N
05-M031	20	2004-08-29 18:53:16	49.56	HYG	HRE	V..N
05-M031	20	2004-08-29 19:03:16	49.25	HYG	HRE	V..N
05-M031	20	2004-08-29 19:13:16	49.31	HYG	HRE	V..N
05-M031	20	2004-08-29 19:23:16	49.31	HYG	HRE	V..N
05-M031	20	2004-08-29 19:33:16	49.25	HYG	HRE	V..N
05-M031	20	2004-08-29 19:43:16	49.13	HYG	HRE	V..N
05-M031	20	2004-08-29 19:53:16	48.94	HYG	HRE	V..N
05-M031	20	2004-08-29 20:03:16	48.81	HYG	HRE	V..N
05-M031	20	2004-08-29 20:13:16	48.94	HYG	HRE	V..N
05-M031	20	2004-08-29 20:23:16	48.94	HYG	HRE	V..N
05-M031	20	2004-08-29 20:33:16	48.94	HYG	HRE	V..N
05-M031	20	2004-08-29 20:43:16	49.06	HYG	HRE	V..N
05-M031	20	2004-08-29 20:53:16	49.25	HYG	HRE	V..N
05-M031	20	2004-08-29 21:03:16	49.44	HYG	HRE	V..N
05-M031	20	2004-08-29 21:13:16	49.69	HYG	HRE	V..N
05-M031	20	2004-08-29 21:23:16	50.25	HYG	HRE	V..N
05-M031	20	2004-08-29 21:33:16	50.38	HYG	HRE	V..N
05-M031	20	2004-08-29 21:43:16	50.56	HYG	HRE	V..N
05-M031	20	2004-08-29 21:53:16	50.81	HYG	HRE	V..N
05-M031	20	2004-08-29 22:03:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-29 22:13:16	51.25	HYG	HRE	V..N
05-M031	20	2004-08-29 22:23:16	51.38	HYG	HRE	V..N
05-M031	20	2004-08-29 22:33:16	51.5	HYG	HRE	V..N
05-M031	20	2004-08-29 22:43:16	51.69	HYG	HRE	V..N
05-M031	20	2004-08-29 22:53:16	51.81	HYG	HRE	V..N
05-M031	20	2004-08-29 23:03:16	51.94	HYG	HRE	V..N
05-M031	20	2004-08-29 23:13:16	52.19	HYG	HRE	V..N
05-M031	20	2004-08-29 23:23:16	52.25	HYG	HRE	V..N
05-M031	20	2004-08-29 23:33:16	52.31	HYG	HRE	V..N
05-M031	20	2004-08-29 23:43:16	52.38	HYG	HRE	V..N
05-M031	20	2004-08-29 23:53:16	52.5	HYG	HRE	V..N
05-M031	20	2004-08-30 00:03:16	52.5	HYG	HRE	V..N
05-M031	20	2004-08-30 00:13:16	52.56	HYG	HRE	V..N
05-M031	20	2004-08-30 00:23:16	52.63	HYG	HRE	V..N
05-M031	20	2004-08-30 00:33:16	52.75	HYG	HRE	V..N
05-M031	20	2004-08-30 00:43:16	52.75	HYG	HRE	V..N
05-M031	20	2004-08-30 00:53:16	52.75	HYG	HRE	V..N
05-M031	20	2004-08-30 01:03:16	52.81	HYG	HRE	V..N
05-M031	20	2004-08-30 01:13:16	52.88	HYG	HRE	V..N
05-M031	20	2004-08-30 01:23:16	52.88	HYG	HRE	V..N
05-M031	20	2004-08-30 01:33:16	53	HYG	HRE	V..N
05-M031	20	2004-08-30 01:43:16	52.88	HYG	HRE	V..N
05-M031	20	2004-08-30 01:53:16	52.94	HYG	HRE	V..N
05-M031	20	2004-08-30 02:03:16	53	HYG	HRE	V..N
05-M031	20	2004-08-30 02:13:16	53	HYG	HRE	V..N
05-M031	20	2004-08-30 02:23:16	53	HYG	HRE	V..N
05-M031	20	2004-08-30 02:33:16	53.13	HYG	HRE	V..N
05-M031	20	2004-08-30 02:43:16	53.19	HYG	HRE	V..N
05-M031	20	2004-08-30 02:53:16	53.25	HYG	HRE	V..N
05-M031	20	2004-08-30 03:03:16	53.31	HYG	HRE	V..N
05-M031	20	2004-08-30 03:13:16	53.44	HYG	HRE	V..N
05-M031	20	2004-08-30 03:23:16	53.5	HYG	HRE	V..N
05-M031	20	2004-08-30 03:33:16	53.56	HYG	HRE	V..N
05-M031	20	2004-08-30 03:43:16	53.63	HYG	HRE	V..N
05-M031	20	2004-08-30 03:53:16	53.81	HYG	HRE	V..N
05-M031	20	2004-08-30 04:03:16	53.88	HYG	HRE	V..N
05-M031	20	2004-08-30 04:13:16	53.63	HYG	HRE	V..N
05-M031	20	2004-08-30 04:23:16	53.5	HYG	HRE	V..N
05-M031	20	2004-08-30 04:33:16	53.56	HYG	HRE	V..N
05-M031	20	2004-08-30 04:43:16	53.63	HYG	HRE	V..N
05-M031	20	2004-08-30 04:53:16	53.44	HYG	HRE	V..N
05-M031	20	2004-08-30 05:03:16	53.44	HYG	HRE	V..N
05-M031	20	2004-08-30 05:13:16	53.5	HYG	HRE	V..N
05-M031	20	2004-08-30 05:23:16	53.38	HYG	HRE	V..N
05-M031	20	2004-08-30 05:33:16	53.25	HYG	HRE	V..N
05-M031	20	2004-08-30 05:43:16	53.13	HYG	HRE	V..N
05-M031	20	2004-08-30 05:53:16	53	HYG	HRE	V..N
05-M031	20	2004-08-30 06:03:16	52.81	HYG	HRE	V..N
05-M031	20	2004-08-30 06:13:16	52.56	HYG	HRE	V..N
05-M031	20	2004-08-30 06:23:16	52.19	HYG	HRE	V..N
05-M031	20	2004-08-30 06:33:16	52.31	HYG	HRE	V..N
05-M031	20	2004-08-30 06:43:16	52.06	HYG	HRE	V..N
05-M031	20	2004-08-30 06:53:16	52.06	HYG	HRE	V..N
05-M031	20	2004-08-30 07:03:16	51.81	HYG	HRE	V..N
05-M031	20	2004-08-30 07:13:16	52.13	HYG	HRE	V..N
05-M031	20	2004-08-30 07:23:16	52.06	HYG	HRE	V..N
05-M031	20	2004-08-30 07:33:16	52	HYG	HRE	V..N
05-M031	20	2004-08-30 07:43:16	51.94	HYG	HRE	V..N
05-M031	20	2004-08-30 07:53:16	51.69	HYG	HRE	V..N
05-M031	20	2004-08-30 08:03:16	51.81	HYG	HRE	V..N
05-M031	20	2004-08-30 08:13:16	52	HYG	HRE	V..N
05-M031	20	2004-08-30 08:23:16	52.06	HYG	HRE	V..N
05-M031	20	2004-08-30 08:33:16	51.88	HYG	HRE	V..N
05-M031	20	2004-08-30 08:43:16	51.88	HYG	HRE	V..N
05-M031	20	2004-08-30 08:53:16	52.06	HYG	HRE	V..N
05-M031	20	2004-08-30 09:03:16	52.13	HYG	HRE	V..N
05-M031	20	2004-08-30 09:13:16	52.88	HYG	HRE	V..N
05-M031	20	2004-08-30 09:23:16	52.94	HYG	HRE	V..N
05-M031	20	2004-08-30 09:33:16	53.25	HYG	HRE	V..N
05-M031	20	2004-08-30 09:43:16	53.31	HYG	HRE	V..N
05-M031	20	2004-08-30 09:53:16	53.75	HYG	HRE	V..N
05-M031	20	2004-08-30 10:03:16	53.5	HYG	HRE	V..N
05-M031	20	2004-08-30 10:13:16	53.94	HYG	HRE	V..N
05-M031	20	2004-08-30 10:23:16	52.81	HYG	HRE	V..N
05-M031	20	2004-08-30 10:33:16	53	HYG	HRE	V..N
05-M031	20	2004-08-30 10:43:16	52.31	HYG	HRE	V..N
05-M031	20	2004-08-30 10:53:16	51.44	HYG	HRE	V..N
05-M031	20	2004-08-30 11:03:16	51.25	HYG	HRE	V..N
05-M031	20	2004-08-30 11:13:16	51.69	HYG	HRE	V..N
05-M031	20	2004-08-30 11:23:16	51.13	HYG	HRE	V..N
05-M031	20	2004-08-30 11:33:16	50.13	HYG	HRE	V..N
05-M031	20	2004-08-30 11:43:16	49.06	HYG	HRE	V..N
05-M031	20	2004-08-30 11:53:16	47.75	HYG	HRE	V..N
05-M031	20	2004-08-30 12:03:16	47.19	HYG	HRE	V..N
05-M031	20	2004-08-30 12:13:16	47.13	HYG	HRE	V..N
05-M031	20	2004-08-30 12:23:16	47.13	HYG	HRE	V..N
05-M031	20	2004-08-30 12:33:16	46.19	HYG	HRE	V..N
05-M031	20	2004-08-30 12:43:16	45.44	HYG	HRE	V..N
05-M031	20	2004-08-30 12:53:16	44.44	HYG	HRE	V..N
05-M031	20	2004-08-30 13:03:16	42.56	HYG	HRE	V..N
05-M031	20	2004-08-30 13:13:16	41.81	HYG	HRE	V..N
05-M031	20	2004-08-30 13:23:16	43.5	HYG	HRE	V..N
05-M031	20	2004-08-30 13:33:16	42.38	HYG	HRE	V..N
05-M031	20	2004-08-30 13:43:16	41.88	HYG	HRE	V..N
05-M031	20	2004-08-30 13:53:16	39.25	HYG	HRE	V..N
05-M031	20	2004-08-30 14:03:16	40.44	HYG	HRE	V..N
05-M031	20	2004-08-30 14:13:16	40.94	HYG	HRE	V..N
05-M031	20	2004-08-30 14:23:16	40	HYG	HRE	V..N
05-M031	20	2004-08-30 14:33:16	39.56	HYG	HRE	V..N
05-M031	20	2004-08-30 14:43:16	38.5	HYG	HRE	V..N
05-M031	20	2004-08-30 14:53:16	39.88	HYG	HRE	V..N
05-M031	20	2004-08-30 15:03:16	40.19	HYG	HRE	V..N
05-M031	20	2004-08-30 15:13:16	41.38	HYG	HRE	V..N
05-M031	20	2004-08-30 15:23:16	41.56	HYG	HRE	V..N
05-M031	20	2004-08-30 15:33:16	42.06	HYG	HRE	V..N
05-M031	20	2004-08-30 15:43:16	41.5	HYG	HRE	V..N
05-M031	20	2004-08-30 15:53:16	40.81	HYG	HRE	V..N
05-M031	20	2004-08-30 16:03:16	41.88	HYG	HRE	V..N
05-M031	20	2004-08-30 16:13:16	41.5	HYG	HRE	V..N
05-M031	20	2004-08-30 16:23:16	41.88	HYG	HRE	V..N
05-M031	20	2004-08-30 16:33:16	42.69	HYG	HRE	V..N
05-M031	20	2004-08-30 16:43:16	42.44	HYG	HRE	V..N
05-M031	20	2004-08-30 16:53:16	42.5	HYG	HRE	V..N
05-M031	20	2004-08-30 17:03:16	43.25	HYG	HRE	V..N
05-M031	20	2004-08-30 17:13:16	42.94	HYG	HRE	V..N
05-M031	20	2004-08-30 17:23:16	43.38	HYG	HRE	V..N
05-M031	20	2004-08-30 17:33:16	44.19	HYG	HRE	V..N
05-M031	20	2004-08-30 17:43:16	44.44	HYG	HRE	V..N
05-M031	20	2004-08-30 17:53:16	45.19	HYG	HRE	V..N
05-M031	20	2004-08-30 18:03:16	45.5	HYG	HRE	V..N
05-M031	20	2004-08-30 18:13:16	46.13	HYG	HRE	V..N
05-M031	20	2004-08-30 18:23:16	46.69	HYG	HRE	V..N
05-M031	20	2004-08-30 18:33:16	47.19	HYG	HRE	V..N
05-M031	20	2004-08-30 18:43:16	48.13	HYG	HRE	V..N
05-M031	20	2004-08-30 18:53:16	48.63	HYG	HRE	V..N
05-M031	20	2004-08-30 19:03:16	48.69	HYG	HRE	V..N
05-M031	20	2004-08-30 19:13:16	48.81	HYG	HRE	V..N
05-M031	20	2004-08-30 19:23:16	49.06	HYG	HRE	V..N
05-M031	20	2004-08-30 19:33:16	49.19	HYG	HRE	V..N
05-M031	20	2004-08-30 19:43:16	49.38	HYG	HRE	V..N
05-M031	20	2004-08-30 19:53:16	49.63	HYG	HRE	V..N
05-M031	20	2004-08-30 20:03:16	49.81	HYG	HRE	V..N
05-M031	20	2004-08-30 20:13:16	49.94	HYG	HRE	V..N
05-M031	20	2004-08-30 20:23:16	50.19	HYG	HRE	V..N
05-M031	20	2004-08-30 20:33:16	50.31	HYG	HRE	V..N
05-M031	20	2004-08-30 20:43:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-30 20:53:16	50.5	HYG	HRE	V..N
05-M031	20	2004-08-30 21:03:16	50.56	HYG	HRE	V..N
05-M031	20	2004-08-30 21:13:16	50.56	HYG	HRE	V..N
05-M031	20	2004-08-30 21:23:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-30 21:33:16	50.5	HYG	HRE	V..N
05-M031	20	2004-08-30 21:43:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-30 21:53:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-30 22:03:16	50.38	HYG	HRE	V..N
05-M031	20	2004-08-30 22:13:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-30 22:23:16	50.31	HYG	HRE	V..N
05-M031	20	2004-08-30 22:33:16	50.31	HYG	HRE	V..N
05-M031	20	2004-08-30 22:43:16	50.25	HYG	HRE	V..N
05-M031	20	2004-08-30 22:53:16	50.38	HYG	HRE	V..N
05-M031	20	2004-08-30 23:03:16	50.25	HYG	HRE	V..N
05-M031	20	2004-08-30 23:13:16	50.25	HYG	HRE	V..N
05-M031	20	2004-08-30 23:23:16	50.31	HYG	HRE	V..N
05-M031	20	2004-08-30 23:33:16	50.56	HYG	HRE	V..N
05-M031	20	2004-08-30 23:43:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-30 23:53:16	50.63	HYG	HRE	V..N
05-M031	20	2004-08-31 00:03:16	50.75	HYG	HRE	V..N
05-M031	20	2004-08-31 00:13:16	50.81	HYG	HRE	V..N
05-M031	20	2004-08-31 00:23:16	50.81	HYG	HRE	V..N
05-M031	20	2004-08-31 00:33:16	50.88	HYG	HRE	V..N
05-M031	20	2004-08-31 00:43:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-31 00:53:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-31 01:03:16	50.88	HYG	HRE	V..N
05-M031	20	2004-08-31 01:13:16	50.88	HYG	HRE	V..N
05-M031	20	2004-08-31 01:23:16	51.13	HYG	HRE	V..N
05-M031	20	2004-08-31 01:33:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-31 01:43:16	51	HYG	HRE	V..N
05-M031	20	2004-08-31 01:53:16	51.06	HYG	HRE	V..N
05-M031	20	2004-08-31 02:03:16	51	HYG	HRE	V..N
05-M031	20	2004-08-31 02:13:16	51	HYG	HRE	V..N
05-M031	20	2004-08-31 02:23:16	51	HYG	HRE	V..N
05-M031	20	2004-08-31 02:33:16	51	HYG	HRE	V..N
05-M031	20	2004-08-31 02:43:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-31 02:53:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-31 03:03:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-31 03:13:16	50.88	HYG	HRE	V..N
05-M031	20	2004-08-31 03:23:16	50.88	HYG	HRE	V..N
05-M031	20	2004-08-31 03:33:16	51.19	HYG	HRE	V..N
05-M031	20	2004-08-31 03:43:16	51	HYG	HRE	V..N
05-M031	20	2004-08-31 03:53:16	51.06	HYG	HRE	V..N
05-M031	20	2004-08-31 04:03:16	51	HYG	HRE	V..N
05-M031	20	2004-08-31 04:13:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-31 04:23:16	50.88	HYG	HRE	V..N
05-M031	20	2004-08-31 04:33:16	50.81	HYG	HRE	V..N
05-M031	20	2004-08-31 04:43:16	50.88	HYG	HRE	V..N
05-M031	20	2004-08-31 04:53:16	50.69	HYG	HRE	V..N
05-M031	20	2004-08-31 05:03:16	50.75	HYG	HRE	V..N
05-M031	20	2004-08-31 05:13:16	50.69	HYG	HRE	V..N
05-M031	20	2004-08-31 05:23:16	50.56	HYG	HRE	V..N
05-M031	20	2004-08-31 05:33:16	50.63	HYG	HRE	V..N
05-M031	20	2004-08-31 05:43:16	50.5	HYG	HRE	V..N
05-M031	20	2004-08-31 05:53:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-31 06:03:16	50.5	HYG	HRE	V..N
05-M031	20	2004-08-31 06:13:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-31 06:23:16	50.38	HYG	HRE	V..N
05-M031	20	2004-08-31 06:33:16	50.5	HYG	HRE	V..N
05-M031	20	2004-08-31 06:43:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-31 06:53:16	50.88	HYG	HRE	V..N
05-M031	20	2004-08-31 07:03:16	50.75	HYG	HRE	V..N
05-M031	20	2004-08-31 07:13:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-31 07:23:16	51.06	HYG	HRE	V..N
05-M031	20	2004-08-31 07:33:16	51	HYG	HRE	V..N
05-M031	20	2004-08-31 07:43:16	51	HYG	HRE	V..N
05-M031	20	2004-08-31 07:53:16	50.94	HYG	HRE	V..N
05-M031	20	2004-08-31 08:03:16	51.25	HYG	HRE	V..N
05-M031	20	2004-08-31 08:13:16	50.88	HYG	HRE	V..N
05-M031	20	2004-08-31 08:23:16	50.69	HYG	HRE	V..N
05-M031	20	2004-08-31 08:33:16	50.69	HYG	HRE	V..N
05-M031	20	2004-08-31 08:43:16	50.63	HYG	HRE	V..N
05-M031	20	2004-08-31 08:53:16	50.63	HYG	HRE	V..N
05-M031	20	2004-08-31 09:03:16	50.63	HYG	HRE	V..N
05-M031	20	2004-08-31 09:13:16	50.56	HYG	HRE	V..N
05-M031	20	2004-08-31 09:23:16	50.19	HYG	HRE	V..N
05-M031	20	2004-08-31 09:33:16	50.19	HYG	HRE	V..N
05-M031	20	2004-08-31 09:43:16	50	HYG	HRE	V..N
05-M031	20	2004-08-31 09:53:16	49.56	HYG	HRE	V..N
05-M031	20	2004-08-31 10:03:16	49.13	HYG	HRE	V..N
05-M031	20	2004-08-31 10:13:16	48.69	HYG	HRE	V..N
05-M031	20	2004-08-31 10:23:16	48.38	HYG	HRE	V..N
05-M031	20	2004-08-31 10:33:16	48.31	HYG	HRE	V..N
05-M031	20	2004-08-31 10:43:16	48.06	HYG	HRE	V..N
05-M031	20	2004-08-31 10:53:16	47.94	HYG	HRE	V..N
05-M031	20	2004-08-31 11:03:16	47.5	HYG	HRE	V..N
05-M031	20	2004-08-31 11:13:16	47.19	HYG	HRE	V..N
05-M031	20	2004-08-31 11:23:16	46.94	HYG	HRE	V..N
05-M031	20	2004-08-31 11:33:16	46.31	HYG	HRE	V..N
05-M031	20	2004-08-31 11:43:16	46.88	HYG	HRE	V..N
05-M031	20	2004-08-31 11:53:16	47.13	HYG	HRE	V..N
05-M031	20	2004-08-31 12:03:16	47.19	HYG	HRE	V..N
05-M031	20	2004-08-31 12:13:16	47.25	HYG	HRE	V..N
05-M031	20	2004-08-31 12:23:16	46.94	HYG	HRE	V..N
05-M031	20	2004-08-31 12:33:16	46.69	HYG	HRE	V..N
05-M031	20	2004-08-31 12:43:16	46.75	HYG	HRE	V..N
05-M031	20	2004-08-31 12:53:16	46.88	HYG	HRE	V..N
05-M031	20	2004-08-31 13:03:16	47.06	HYG	HRE	V..N
05-M031	20	2004-08-31 13:13:16	47.25	HYG	HRE	V..N
05-M031	20	2004-08-31 13:23:16	47.5	HYG	HRE	V..N
05-M031	20	2004-08-31 13:33:16	47.75	HYG	HRE	V..N
05-M031	20	2004-08-31 13:43:16	47.69	HYG	HRE	V..N
05-M031	20	2004-08-31 13:53:16	48	HYG	HRE	V..N
05-M031	20	2004-08-31 14:03:16	48.31	HYG	HRE	V..N
05-M031	20	2004-08-31 14:13:16	48.44	HYG	HRE	V..N
05-M031	20	2004-08-31 14:23:16	48.94	HYG	HRE	V..N
05-M031	20	2004-08-31 14:33:16	49.38	HYG	HRE	V..N
05-M031	20	2004-08-31 14:43:16	49.81	HYG	HRE	V..N
05-M031	20	2004-08-31 14:53:16	50.06	HYG	HRE	V..N
05-M031	20	2004-08-31 15:03:16	50.44	HYG	HRE	V..N
05-M031	20	2004-08-31 15:13:16	50.31	HYG	HRE	V..N
05-M031	20	2004-08-31 15:23:16	50.06	HYG	HRE	V..N
05-M031	20	2004-08-31 15:33:16	49.94	HYG	HRE	V..N
05-M031	20	2004-08-31 15:43:16	50.25	HYG	HRE	V..N
05-M031	20	2004-08-31 15:53:16	50.13	HYG	HRE	V..N
05-M031	20	2004-08-31 16:03:16	49.75	HYG	HRE	V..N
05-M031	20	2004-08-31 16:13:16	49.25	HYG	HRE	V..N
05-M031	20	2004-08-31 16:23:16	49	HYG	HRE	V..N
05-M031	20	2004-08-31 16:33:16	49.06	HYG	HRE	V..N
05-M031	20	2004-08-31 16:43:16	48.75	HYG	HRE	V..N
05-M031	20	2004-08-31 16:53:16	48.31	HYG	HRE	V..N
05-M031	20	2004-08-31 17:03:16	48.44	HYG	HRE	V..N
05-M031	20	2004-08-31 17:13:16	48.5	HYG	HRE	V..N
05-M031	20	2004-08-31 17:23:16	48.44	HYG	HRE	V..N
05-M031	20	2004-08-31 17:33:16	48.25	HYG	HRE	V..N
05-M031	20	2004-08-31 17:43:16	48.44	HYG	HRE	V..N
05-M031	20	2004-08-31 17:53:16	48.5	HYG	HRE	V..N
05-M031	20	2004-08-31 18:03:16	48.31	HYG	HRE	V..N
05-M031	20	2004-08-31 18:13:16	48.06	HYG	HRE	V..N
05-M031	20	2004-08-31 18:23:16	48.19	HYG	HRE	V..N
05-M031	20	2004-08-31 18:33:16	48.13	HYG	HRE	V..N
05-M031	20	2004-08-31 18:43:16	48.31	HYG	HRE	V..N
05-M031	20	2004-08-31 18:53:16	48.13	HYG	HRE	V..N
05-M031	20	2004-08-31 19:03:16	48	HYG	HRE	V..N
05-M031	20	2004-08-31 19:13:16	47.75	HYG	HRE	V..N
05-M031	20	2004-08-31 19:23:16	47.69	HYG	HRE	V..N
05-M031	20	2004-08-31 19:33:16	47.75	HYG	HRE	V..N
05-M031	20	2004-08-31 19:43:16	47.81	HYG	HRE	V..N
05-M031	20	2004-08-31 19:53:16	47.81	HYG	HRE	V..N
05-M031	20	2004-08-31 20:03:16	47.75	HYG	HRE	V..N
05-M031	20	2004-08-31 20:13:16	47.69	HYG	HRE	V..N
05-M031	20	2004-08-31 20:23:16	47.69	HYG	HRE	V..N
05-M031	20	2004-08-31 20:33:16	47.75	HYG	HRE	V..N
05-M031	20	2004-08-31 20:43:16	47.75	HYG	HRE	V..N
05-M031	20	2004-08-31 20:53:16	47.75	HYG	HRE	V..N
05-M031	20	2004-08-31 21:03:16	47.75	HYG	HRE	V..N
05-M031	20	2004-08-31 21:13:16	47.75	HYG	HRE	V..N
05-M031	20	2004-08-31 21:23:16	47.69	HYG	HRE	V..N
05-M031	20	2004-08-31 21:33:16	47.69	HYG	HRE	V..N
05-M031	20	2004-08-31 21:43:16	47.81	HYG	HRE	V..N
05-M031	20	2004-08-31 21:53:16	47.94	HYG	HRE	V..N
05-M031	20	2004-08-31 22:03:16	47.94	HYG	HRE	V..N
05-M031	20	2004-08-31 22:13:16	48	HYG	HRE	V..N
05-M031	20	2004-08-31 22:23:16	48.06	HYG	HRE	V..N
05-M031	20	2004-08-31 22:33:16	48	HYG	HRE	V..N
05-M031	20	2004-08-31 22:43:16	48.13	HYG	HRE	V..N
05-M031	20	2004-08-31 22:53:16	48.19	HYG	HRE	V..N
05-M031	20	2004-08-31 23:03:16	48.19	HYG	HRE	V..N
05-M031	20	2004-08-31 23:13:16	48.19	HYG	HRE	V..N
05-M031	20	2004-08-31 23:23:16	48.31	HYG	HRE	V..N
05-M031	20	2004-08-31 23:33:16	48.38	HYG	HRE	V..N
05-M031	20	2004-08-31 23:43:16	48.63	HYG	HRE	V..N
05-M031	20	2004-08-31 23:53:16	48.56	HYG	HRE	V..N
05-M031	20	2004-09-01 00:03:16	48.94	HYG	HRE	V..N
05-M031	20	2004-09-01 00:13:16	48.75	HYG	HRE	V..N
05-M031	20	2004-09-01 00:23:16	48.88	HYG	HRE	V..N
05-M031	20	2004-09-01 00:33:16	49.13	HYG	HRE	V..N
05-M031	20	2004-09-01 00:43:16	49	HYG	HRE	V..N
05-M031	20	2004-09-01 00:53:16	49.13	HYG	HRE	V..N
05-M031	20	2004-09-01 01:03:16	49.13	HYG	HRE	V..N
05-M031	20	2004-09-01 01:13:16	49	HYG	HRE	V..N
05-M031	20	2004-09-01 01:23:16	49.13	HYG	HRE	V..N
05-M031	20	2004-09-01 01:33:16	49.06	HYG	HRE	V..N
05-M031	20	2004-09-01 01:43:16	48.94	HYG	HRE	V..N
05-M031	20	2004-09-01 01:53:16	48.94	HYG	HRE	V..N
05-M031	20	2004-09-01 02:03:16	49	HYG	HRE	V..N
05-M031	20	2004-09-01 02:13:16	48.88	HYG	HRE	V..N
05-M031	20	2004-09-01 02:23:16	49	HYG	HRE	V..N
05-M031	20	2004-09-01 02:33:16	49.06	HYG	HRE	V..N
05-M031	20	2004-09-01 02:43:16	49	HYG	HRE	V..N
05-M031	20	2004-09-01 02:53:16	49.13	HYG	HRE	V..N
05-M031	20	2004-09-01 03:03:16	49.25	HYG	HRE	V..N
05-M031	20	2004-09-01 03:13:16	49.13	HYG	HRE	V..N
05-M031	20	2004-09-01 03:23:16	49.25	HYG	HRE	V..N
05-M031	20	2004-09-01 03:33:16	49.5	HYG	HRE	V..N
05-M031	20	2004-09-01 03:43:16	49.44	HYG	HRE	V..N
05-M031	20	2004-09-01 03:53:16	49.75	HYG	HRE	V..N
05-M031	20	2004-09-01 04:03:16	49.75	HYG	HRE	V..N
05-M031	20	2004-09-01 04:13:16	49.88	HYG	HRE	V..N
05-M031	20	2004-09-01 04:23:16	49.94	HYG	HRE	V..N
05-M031	20	2004-09-01 04:33:16	50	HYG	HRE	V..N
05-M031	20	2004-09-01 04:43:16	50.13	HYG	HRE	V..N
05-M031	20	2004-09-01 04:53:16	50.19	HYG	HRE	V..N
05-M031	20	2004-09-01 05:03:16	50.19	HYG	HRE	V..N
05-M031	20	2004-09-01 05:13:16	50.25	HYG	HRE	V..N
05-M031	20	2004-09-01 05:23:16	50.31	HYG	HRE	V..N
05-M031	20	2004-09-01 05:33:16	50.25	HYG	HRE	V..N
05-M031	20	2004-09-01 05:43:16	50.44	HYG	HRE	V..N
05-M031	20	2004-09-01 05:53:16	50.56	HYG	HRE	V..N
05-M031	20	2004-09-01 06:03:16	50.38	HYG	HRE	V..N
05-M031	20	2004-09-01 06:13:16	50.56	HYG	HRE	V..N
05-M031	20	2004-09-01 06:23:16	50.44	HYG	HRE	V..N
05-M031	20	2004-09-01 06:33:16	50.44	HYG	HRE	V..N
05-M031	20	2004-09-01 06:43:16	50.44	HYG	HRE	V..N
05-M031	20	2004-09-01 06:53:16	50.88	HYG	HRE	V..N
05-M031	20	2004-09-01 07:03:16	50.69	HYG	HRE	V..N
05-M031	20	2004-09-01 07:13:16	50.94	HYG	HRE	V..N
05-M031	20	2004-09-01 07:23:16	51.38	HYG	HRE	V..N
05-M031	20	2004-09-01 07:33:16	51.38	HYG	HRE	V..N
05-M031	20	2004-09-01 07:43:16	51.25	HYG	HRE	V..N
05-M031	20	2004-09-01 07:53:16	51.44	HYG	HRE	V..N
05-M031	20	2004-09-01 08:03:16	51.44	HYG	HRE	V..N
05-M031	20	2004-09-01 08:13:16	51.31	HYG	HRE	V..N
05-M031	20	2004-09-01 08:23:16	51.13	HYG	HRE	V..N
05-M031	20	2004-09-01 08:33:16	50.75	HYG	HRE	V..N
05-M031	20	2004-09-01 08:43:16	50.69	HYG	HRE	V..N
05-M031	20	2004-09-01 08:53:16	50.56	HYG	HRE	V..N
05-M031	20	2004-09-01 09:03:16	50.56	HYG	HRE	V..N
05-M031	20	2004-09-01 09:13:16	50.38	HYG	HRE	V..N
05-M031	20	2004-09-01 09:23:16	50.31	HYG	HRE	V..N
05-M031	20	2004-09-01 09:33:16	50.31	HYG	HRE	V..N
05-M031	20	2004-09-01 09:43:16	50	HYG	HRE	V..N
05-M031	20	2004-09-01 09:53:16	49.88	HYG	HRE	V..N
05-M031	20	2004-09-01 10:03:16	49.75	HYG	HRE	V..N
05-M031	20	2004-09-01 10:13:16	49.06	HYG	HRE	V..N
05-M031	20	2004-09-01 10:23:16	48.63	HYG	HRE	V..N
05-M031	20	2004-09-01 10:33:16	48.13	HYG	HRE	V..N
05-M031	20	2004-09-01 10:43:16	47.69	HYG	HRE	V..N
05-M031	20	2004-09-01 10:53:16	47.31	HYG	HRE	V..N
05-M031	20	2004-09-01 11:03:16	46.88	HYG	HRE	V..N
05-M031	20	2004-09-01 11:13:16	46.5	HYG	HRE	V..N
05-M031	20	2004-09-01 11:23:16	45.69	HYG	HRE	V..N
05-M031	20	2004-09-01 11:33:16	44.94	HYG	HRE	V..N
05-M031	20	2004-09-01 11:43:16	44.19	HYG	HRE	V..N
05-M031	20	2004-09-01 11:53:16	43.69	HYG	HRE	V..N
05-M031	20	2004-09-01 12:03:16	43	HYG	HRE	V..N
05-M031	20	2004-09-01 12:13:16	42.5	HYG	HRE	V..N
05-M031	20	2004-09-01 12:23:16	41.81	HYG	HRE	V..N
05-M031	20	2004-09-01 12:33:16	41.31	HYG	HRE	V..N
05-M031	20	2004-09-01 12:43:16	41.06	HYG	HRE	V..N
05-M031	20	2004-09-01 12:53:16	40.5	HYG	HRE	V..N
05-M031	20	2004-09-01 13:03:16	39.94	HYG	HRE	V..N
05-M031	20	2004-09-01 13:13:16	39.94	HYG	HRE	V..N
05-M031	20	2004-09-01 13:23:16	38.38	HYG	HRE	V..N
05-M031	20	2004-09-01 13:33:16	38	HYG	HRE	V..N
05-M031	20	2004-09-01 13:43:16	38.25	HYG	HRE	V..N
05-M031	20	2004-09-01 13:53:16	36.81	HYG	HRE	V..N
05-M031	20	2004-09-01 14:03:16	36	HYG	HRE	V..N
05-M031	20	2004-09-01 14:13:16	37.69	HYG	HRE	V..N
05-M031	20	2004-09-01 14:23:16	37.63	HYG	HRE	V..N
05-M031	20	2004-09-01 14:33:16	37.25	HYG	HRE	V..N
05-M031	20	2004-09-01 14:43:16	38.75	HYG	HRE	V..N
05-M031	20	2004-09-01 14:53:16	38.75	HYG	HRE	V..N
05-M031	20	2004-09-01 15:03:16	38.5	HYG	HRE	V..N
05-M031	20	2004-09-01 15:13:16	38.94	HYG	HRE	V..N
05-M031	20	2004-09-01 15:23:16	38.44	HYG	HRE	V..N
05-M031	20	2004-09-01 15:33:16	38.25	HYG	HRE	V..N
05-M031	20	2004-09-01 15:43:16	38.38	HYG	HRE	V..N
05-M031	20	2004-09-01 15:53:16	38.69	HYG	HRE	V..N
05-M031	20	2004-09-01 16:03:16	40.31	HYG	HRE	V..N
05-M031	20	2004-09-01 16:13:16	40.63	HYG	HRE	V..N
05-M031	20	2004-09-01 16:23:16	39.94	HYG	HRE	V..N
05-M031	20	2004-09-01 16:33:16	41.19	HYG	HRE	V..N
05-M031	20	2004-09-01 16:43:16	41.31	HYG	HRE	V..N
05-M031	20	2004-09-01 16:53:16	41.5	HYG	HRE	V..N
05-M031	20	2004-09-01 17:03:16	41.88	HYG	HRE	V..N
05-M031	20	2004-09-01 17:13:16	41.31	HYG	HRE	V..N
05-M031	20	2004-09-01 17:23:16	41.63	HYG	HRE	V..N
05-M031	20	2004-09-01 17:33:16	41.75	HYG	HRE	V..N
05-M031	20	2004-09-01 17:43:16	41.88	HYG	HRE	V..N
05-M031	20	2004-09-01 17:53:16	41.63	HYG	HRE	V..N
05-M031	20	2004-09-01 18:03:16	41.94	HYG	HRE	V..N
05-M031	20	2004-09-01 18:13:16	42.38	HYG	HRE	V..N
05-M031	20	2004-09-01 18:23:16	41.56	HYG	HRE	V..N
05-M031	20	2004-09-01 18:33:16	42.44	HYG	HRE	V..N
05-M031	20	2004-09-01 18:43:16	42.56	HYG	HRE	V..N
05-M031	20	2004-09-01 18:53:16	42	HYG	HRE	V..N
05-M031	20	2004-09-01 19:03:16	42.81	HYG	HRE	V..N
05-M031	20	2004-09-01 19:13:16	43	HYG	HRE	V..N
05-M031	20	2004-09-01 19:23:16	42.94	HYG	HRE	V..N
05-M031	20	2004-09-01 19:33:16	42.94	HYG	HRE	V..N
05-M031	20	2004-09-01 19:43:16	43.56	HYG	HRE	V..N
05-M031	20	2004-09-01 19:53:16	43.75	HYG	HRE	V..N
05-M031	20	2004-09-01 20:03:16	43.94	HYG	HRE	V..N
05-M031	20	2004-09-01 20:13:16	44	HYG	HRE	V..N
05-M031	20	2004-09-01 20:23:16	43.94	HYG	HRE	V..N
05-M031	20	2004-09-01 20:33:16	44.13	HYG	HRE	V..N
05-M031	20	2004-09-01 20:43:16	44	HYG	HRE	V..N
05-M031	20	2004-09-01 20:53:16	44.06	HYG	HRE	V..N
05-M031	20	2004-09-01 21:03:16	44.25	HYG	HRE	V..N
05-M031	20	2004-09-01 21:13:16	44.25	HYG	HRE	V..N
05-M031	20	2004-09-01 21:23:16	44.31	HYG	HRE	V..N
05-M031	20	2004-09-01 21:33:16	44.44	HYG	HRE	V..N
05-M031	20	2004-09-01 21:43:16	44.38	HYG	HRE	V..N
05-M031	20	2004-09-01 21:53:16	44.5	HYG	HRE	V..N
05-M031	20	2004-09-01 22:03:16	45.75	HYG	HRE	V..N
05-M031	20	2004-09-01 22:13:16	45.38	HYG	HRE	V..N
05-M031	20	2004-09-01 22:23:16	45.31	HYG	HRE	V..N
05-M031	20	2004-09-01 22:33:16	45.63	HYG	HRE	V..N
05-M031	20	2004-09-01 22:43:16	45.56	HYG	HRE	V..N
05-M031	20	2004-09-01 22:53:16	45.63	HYG	HRE	V..N
05-M031	20	2004-09-01 23:03:16	45.88	HYG	HRE	V..N
05-M031	20	2004-09-01 23:13:16	45.81	HYG	HRE	V..N
05-M031	20	2004-09-01 23:23:16	45.88	HYG	HRE	V..N
05-M031	20	2004-09-01 23:33:16	46.13	HYG	HRE	V..N
05-M031	20	2004-09-01 23:43:16	46.06	HYG	HRE	V..N
05-M031	20	2004-09-01 23:53:16	46	HYG	HRE	V..N
05-M031	20	2004-09-02 00:03:16	46.19	HYG	HRE	V..N
05-M031	20	2004-09-02 00:13:16	46.19	HYG	HRE	V..N
05-M031	20	2004-09-02 00:23:16	46.25	HYG	HRE	V..N
05-M031	20	2004-09-02 00:33:16	46.5	HYG	HRE	V..N
05-M031	20	2004-09-02 00:43:16	46.38	HYG	HRE	V..N
05-M031	20	2004-09-02 00:53:16	46.5	HYG	HRE	V..N
05-M031	20	2004-09-02 01:03:16	46.5	HYG	HRE	V..N
05-M031	20	2004-09-02 01:13:16	46.56	HYG	HRE	V..N
05-M031	20	2004-09-02 01:23:16	46.69	HYG	HRE	V..N
05-M031	20	2004-09-02 01:33:16	46.63	HYG	HRE	V..N
05-M031	20	2004-09-02 01:43:16	46.69	HYG	HRE	V..N
05-M031	20	2004-09-02 01:53:16	46.94	HYG	HRE	V..N
05-M031	20	2004-09-02 02:03:16	46.75	HYG	HRE	V..N
05-M031	20	2004-09-02 02:13:16	46.75	HYG	HRE	V..N
05-M031	20	2004-09-02 02:23:16	47.63	HYG	HRE	V..N
05-M031	20	2004-09-02 02:33:16	47.19	HYG	HRE	V..N
05-M031	20	2004-09-02 02:43:16	47.13	HYG	HRE	V..N
05-M031	20	2004-09-02 02:53:16	47.19	HYG	HRE	V..N
05-M031	20	2004-09-02 03:03:16	47.31	HYG	HRE	V..N
05-M031	20	2004-09-02 03:13:16	47.31	HYG	HRE	V..N
05-M031	20	2004-09-02 03:23:16	47.31	HYG	HRE	V..N
05-M031	20	2004-09-02 03:33:16	47.44	HYG	HRE	V..N
05-M031	20	2004-09-02 03:43:16	47.56	HYG	HRE	V..N
05-M031	20	2004-09-02 03:53:16	47.5	HYG	HRE	V..N
05-M031	20	2004-09-02 04:03:16	47.56	HYG	HRE	V..N
05-M031	20	2004-09-02 04:13:16	47.5	HYG	HRE	V..N
05-M031	20	2004-09-02 04:23:16	47.63	HYG	HRE	V..N
05-M031	20	2004-09-02 04:33:16	47.56	HYG	HRE	V..N
05-M031	20	2004-09-02 04:43:16	47.56	HYG	HRE	V..N
05-M031	20	2004-09-02 04:53:16	47.63	HYG	HRE	V..N
05-M031	20	2004-09-02 05:03:16	47.56	HYG	HRE	V..N
05-M031	20	2004-09-02 05:13:16	47.5	HYG	HRE	V..N
05-M031	20	2004-09-02 05:23:16	47.56	HYG	HRE	V..N
05-M031	20	2004-09-02 05:33:16	47.63	HYG	HRE	V..N
05-M031	20	2004-09-02 05:43:16	47.69	HYG	HRE	V..N
05-M031	20	2004-09-02 05:53:16	47.69	HYG	HRE	V..N
05-M031	20	2004-09-02 06:03:16	47.63	HYG	HRE	V..N
05-M031	20	2004-09-02 06:13:16	47.75	HYG	HRE	V..N
05-M031	20	2004-09-02 06:23:16	47.63	HYG	HRE	V..N
05-M031	20	2004-09-02 06:33:16	47.81	HYG	HRE	V..N
05-M031	20	2004-09-02 06:43:16	47.69	HYG	HRE	V..N
05-M031	20	2004-09-02 06:53:16	47.69	HYG	HRE	V..N
05-M031	20	2004-09-02 07:03:16	47.75	HYG	HRE	V..N
05-M031	20	2004-09-02 07:13:16	47.75	HYG	HRE	V..N
05-M031	20	2004-09-02 07:23:16	47.75	HYG	HRE	V..N
05-M031	20	2004-09-02 07:33:16	47.81	HYG	HRE	V..N
05-M031	20	2004-09-02 07:43:16	48.44	HYG	HRE	V..N
05-M031	20	2004-09-02 07:53:16	48.19	HYG	HRE	V..N
05-M031	20	2004-09-02 08:03:16	48.81	HYG	HRE	V..N
05-M031	20	2004-09-02 08:13:16	48.63	HYG	HRE	V..N
05-M031	20	2004-09-02 08:23:16	48.44	HYG	HRE	V..N
05-M031	20	2004-09-02 08:33:16	48.06	HYG	HRE	V..N
05-M031	20	2004-09-02 08:43:16	47.88	HYG	HRE	V..N
05-M031	20	2004-09-02 08:53:16	47.56	HYG	HRE	V..N
05-M031	20	2004-09-02 09:03:16	47.19	HYG	HRE	V..N
05-M031	20	2004-09-02 09:13:16	46.81	HYG	HRE	V..N
05-M031	20	2004-09-02 09:23:16	46.63	HYG	HRE	V..N
05-M031	20	2004-09-02 09:33:16	46.44	HYG	HRE	V..N
05-M031	20	2004-09-02 09:43:16	45.06	HYG	HRE	V..N
05-M031	20	2004-09-02 09:53:16	44.94	HYG	HRE	V..N
05-M031	20	2004-09-02 10:03:16	44.75	HYG	HRE	V..N
05-M031	20	2004-09-02 10:13:16	44.44	HYG	HRE	V..N
05-M031	20	2004-09-02 10:23:16	43.81	HYG	HRE	V..N
05-M031	20	2004-09-02 10:33:16	43	HYG	HRE	V..N
05-M031	20	2004-09-02 10:43:16	42.44	HYG	HRE	V..N
05-M031	20	2004-09-02 10:53:16	42.56	HYG	HRE	V..N
05-M031	20	2004-09-02 11:03:16	42.19	HYG	HRE	V..N
05-M031	20	2004-09-02 11:13:16	42	HYG	HRE	V..N
05-M031	20	2004-09-02 11:23:16	41.94	HYG	HRE	V..N
05-M031	20	2004-09-02 11:33:16	40.94	HYG	HRE	V..N
05-M031	20	2004-09-02 11:43:16	40.31	HYG	HRE	V..N
05-M031	20	2004-09-02 11:53:16	39.94	HYG	HRE	V..N
05-M031	20	2004-09-02 12:03:16	39.5	HYG	HRE	V..N
05-M031	20	2004-09-02 12:13:16	39.25	HYG	HRE	V..N
05-M031	20	2004-09-02 12:23:16	38.81	HYG	HRE	V..N
05-M031	20	2004-09-02 12:33:16	38.44	HYG	HRE	V..N
05-M031	20	2004-09-02 12:43:16	38.31	HYG	HRE	V..N
05-M031	20	2004-09-02 12:53:16	38.38	HYG	HRE	V..N
05-M031	20	2004-09-02 13:03:16	38.19	HYG	HRE	V..N
05-M031	20	2004-09-02 13:13:16	38.19	HYG	HRE	V..N
05-M031	20	2004-09-02 13:23:16	37.5	HYG	HRE	V..N
05-M031	20	2004-09-02 13:33:16	37.88	HYG	HRE	V..N
05-M031	20	2004-09-02 13:43:16	38.38	HYG	HRE	V..N
05-M031	20	2004-09-02 13:53:16	37.94	HYG	HRE	V..N
05-M031	20	2004-09-02 14:03:16	37.44	HYG	HRE	V..N
05-M031	20	2004-09-02 14:13:16	38.19	HYG	HRE	V..N
05-M031	20	2004-09-02 14:23:16	38.63	HYG	HRE	V..N
05-M031	20	2004-09-02 14:33:16	37.75	HYG	HRE	V..N
05-M031	20	2004-09-02 14:43:16	38.5	HYG	HRE	V..N
05-M031	20	2004-09-02 14:53:16	39.75	HYG	HRE	V..N
05-M031	20	2004-09-02 15:03:16	39.69	HYG	HRE	V..N
05-M031	20	2004-09-02 15:13:16	39.81	HYG	HRE	V..N
05-M031	20	2004-09-02 15:23:16	39.75	HYG	HRE	V..N
05-M031	20	2004-09-02 15:33:16	40.31	HYG	HRE	V..N
05-M031	20	2004-09-02 15:43:16	40.5	HYG	HRE	V..N
05-M031	20	2004-09-02 15:53:16	41.81	HYG	HRE	V..N
05-M031	20	2004-09-02 16:03:16	40.75	HYG	HRE	V..N
05-M031	20	2004-09-02 16:13:16	42	HYG	HRE	V..N
05-M031	20	2004-09-02 16:23:16	42.19	HYG	HRE	V..N
05-M031	20	2004-09-02 16:33:16	42.5	HYG	HRE	V..N
05-M031	20	2004-09-02 16:43:16	43.13	HYG	HRE	V..N
05-M031	20	2004-09-02 16:53:16	43.31	HYG	HRE	V..N
05-M031	20	2004-09-02 17:03:16	43.06	HYG	HRE	V..N
05-M031	20	2004-09-02 17:13:16	42.81	HYG	HRE	V..N
05-M031	20	2004-09-02 17:23:16	43.56	HYG	HRE	V..N
05-M031	20	2004-09-02 17:33:16	43.38	HYG	HRE	V..N
05-M031	20	2004-09-02 17:43:16	44.25	HYG	HRE	V..N
05-M031	20	2004-09-02 17:53:16	44.75	HYG	HRE	V..N
05-M031	20	2004-09-02 18:03:16	44.75	HYG	HRE	V..N
05-M031	20	2004-09-02 18:13:16	44.5	HYG	HRE	V..N
05-M031	20	2004-09-02 18:23:16	44.81	HYG	HRE	V..N
05-M031	20	2004-09-02 18:33:16	45.44	HYG	HRE	V..N
05-M031	20	2004-09-02 18:43:16	45.5	HYG	HRE	V..N
05-M031	20	2004-09-02 18:53:16	45.31	HYG	HRE	V..N
05-M031	20	2004-09-02 19:03:16	45.88	HYG	HRE	V..N
05-M031	20	2004-09-02 19:13:16	46	HYG	HRE	V..N
05-M031	20	2004-09-02 19:23:16	46.06	HYG	HRE	V..N
05-M031	20	2004-09-02 19:33:16	46.44	HYG	HRE	V..N
05-M031	20	2004-09-02 19:43:16	46.25	HYG	HRE	V..N
05-M031	20	2004-09-02 19:53:16	46.38	HYG	HRE	V..N
05-M031	20	2004-09-02 20:03:16	47.06	HYG	HRE	V..N
05-M031	20	2004-09-02 20:13:16	47.31	HYG	HRE	V..N
05-M031	20	2004-09-02 20:23:16	47.69	HYG	HRE	V..N
05-M031	20	2004-09-02 20:33:16	48	HYG	HRE	V..N
05-M031	20	2004-09-02 20:43:16	48.25	HYG	HRE	V..N
05-M031	20	2004-09-02 20:53:16	48.38	HYG	HRE	V..N
05-M031	20	2004-09-02 21:03:16	48.44	HYG	HRE	V..N
05-M031	20	2004-09-02 21:13:16	49.13	HYG	HRE	V..N
05-M031	20	2004-09-02 21:23:16	49.19	HYG	HRE	V..N
05-M031	20	2004-09-02 21:33:16	49.19	HYG	HRE	V..N
05-M031	20	2004-09-02 21:43:16	49.19	HYG	HRE	V..N
05-M031	20	2004-09-02 21:53:16	49.19	HYG	HRE	V..N
05-M031	20	2004-09-02 22:03:16	49.19	HYG	HRE	V..N
05-M031	20	2004-09-02 22:13:16	49.19	HYG	HRE	V..N
05-M031	20	2004-09-02 22:23:16	49.25	HYG	HRE	V..N
05-M031	20	2004-09-02 22:33:16	49.19	HYG	HRE	V..N
05-M031	20	2004-09-02 22:43:16	49.31	HYG	HRE	V..N
05-M031	20	2004-09-02 22:53:16	49.5	HYG	HRE	V..N
05-M031	20	2004-09-02 23:03:16	49.63	HYG	HRE	V..N
05-M031	20	2004-09-02 23:13:16	50.56	HYG	HRE	V..N
05-M031	20	2004-09-02 23:23:16	50.38	HYG	HRE	V..N
05-M031	20	2004-09-02 23:33:16	50.19	HYG	HRE	V..N
05-M031	20	2004-09-02 23:43:16	50.44	HYG	HRE	V..N
05-M031	20	2004-09-02 23:53:16	50.38	HYG	HRE	V..N
05-M031	20	2004-09-03 00:03:16	50.25	HYG	HRE	V..N
05-M031	20	2004-09-03 00:13:16	50.5	HYG	HRE	V..N
05-M031	20	2004-09-03 00:23:16	50.44	HYG	HRE	V..N
05-M031	20	2004-09-03 00:33:16	50.31	HYG	HRE	V..N
05-M031	20	2004-09-03 00:43:16	50.5	HYG	HRE	V..N
05-M031	20	2004-09-03 00:53:16	50.44	HYG	HRE	V..N
05-M031	20	2004-09-03 01:03:16	51.13	HYG	HRE	V..N
05-M031	20	2004-09-03 01:13:16	50.81	HYG	HRE	V..N
05-M031	20	2004-09-03 01:23:16	50.81	HYG	HRE	V..N
05-M031	20	2004-09-03 01:33:16	51.06	HYG	HRE	V..N
05-M031	20	2004-09-03 01:43:16	51.13	HYG	HRE	V..N
05-M031	20	2004-09-03 01:53:16	51.06	HYG	HRE	V..N
05-M031	20	2004-09-03 02:03:16	51.31	HYG	HRE	V..N
05-M031	20	2004-09-03 02:13:16	51.25	HYG	HRE	V..N
05-M031	20	2004-09-03 02:23:16	51.25	HYG	HRE	V..N
05-M031	20	2004-09-03 02:33:16	51.5	HYG	HRE	V..N
05-M031	20	2004-09-03 02:43:16	51.44	HYG	HRE	V..N
05-M031	20	2004-09-03 02:53:16	51.63	HYG	HRE	V..N
05-M031	20	2004-09-03 03:03:16	51.63	HYG	HRE	V..N
05-M031	20	2004-09-03 03:13:16	51.63	HYG	HRE	V..N
05-M031	20	2004-09-03 03:23:16	51.75	HYG	HRE	V..N
05-M031	20	2004-09-03 03:33:16	51.81	HYG	HRE	V..N
05-M031	20	2004-09-03 03:43:16	51.88	HYG	HRE	V..N
05-M031	20	2004-09-03 03:53:16	51.94	HYG	HRE	V..N
05-M031	20	2004-09-03 04:03:16	52	HYG	HRE	V..N
05-M031	20	2004-09-03 04:13:16	52.06	HYG	HRE	V..N
05-M031	20	2004-09-03 04:23:16	52.13	HYG	HRE	V..N
05-M031	20	2004-09-03 04:33:16	52.13	HYG	HRE	V..N
05-M031	20	2004-09-03 04:43:16	52.19	HYG	HRE	V..N
05-M031	20	2004-09-03 04:53:16	52.25	HYG	HRE	V..N
05-M031	20	2004-09-03 05:03:16	52.38	HYG	HRE	V..N
05-M031	20	2004-09-03 05:13:16	52.44	HYG	HRE	V..N
05-M031	20	2004-09-03 05:23:16	52.44	HYG	HRE	V..N
05-M031	20	2004-09-03 05:33:16	52.56	HYG	HRE	V..N
05-M031	20	2004-09-03 05:43:16	52.63	HYG	HRE	V..N
05-M031	20	2004-09-03 05:53:16	52.69	HYG	HRE	V..N
05-M031	20	2004-09-03 06:03:16	52.75	HYG	HRE	V..N
05-M031	20	2004-09-03 06:13:16	52.88	HYG	HRE	V..N
05-M031	20	2004-09-03 06:23:16	53	HYG	HRE	V..N
05-M031	20	2004-09-03 06:33:16	53.19	HYG	HRE	V..N
05-M031	20	2004-09-03 06:43:16	53.38	HYG	HRE	V..N
05-M031	20	2004-09-03 06:53:16	53.44	HYG	HRE	V..N
05-M031	20	2004-09-03 07:03:16	53.5	HYG	HRE	V..N
05-M031	20	2004-09-03 07:13:16	54	HYG	HRE	V..N
05-M031	20	2004-09-03 07:23:16	53.88	HYG	HRE	V..N
05-M031	20	2004-09-03 07:33:16	54.06	HYG	HRE	V..N
05-M031	20	2004-09-03 07:43:16	53.81	HYG	HRE	V..N
05-M031	20	2004-09-03 07:53:16	53.94	HYG	HRE	V..N
05-M031	20	2004-09-03 08:03:16	54	HYG	HRE	V..N
05-M031	20	2004-09-03 08:13:16	53.81	HYG	HRE	V..N
05-M031	20	2004-09-03 08:23:16	54.06	HYG	HRE	V..N
05-M031	20	2004-09-03 08:33:16	53.56	HYG	HRE	V..N
05-M031	20	2004-09-03 08:43:16	52.44	HYG	HRE	V..N
05-M031	20	2004-09-03 08:53:16	52.44	HYG	HRE	V..N
05-M031	20	2004-09-03 09:03:16	52.56	HYG	HRE	V..N
05-M031	20	2004-09-03 09:13:16	52.44	HYG	HRE	V..N
05-M032	11	2004-03-22 18:13:30	61.1	QTR	HRE	V.S.N
05-M032	11	2004-03-22 18:23:30	55.9	QTR	HRE	V.S.N
05-M032	11	2004-03-22 18:33:30	54.4	QTR	HRE	V.S.N
05-M032	11	2004-03-22 18:43:30	53.2	QTR	HRE	V.S.N
05-M032	11	2004-03-22 18:53:30	52.8	QTR	HRE	V.S.N
05-M032	11	2004-03-22 19:03:30	51.6	QTR	HRE	V.S.N
05-M032	11	2004-03-22 19:13:30	52	QTR	HRE	V.S.N
05-M032	11	2004-03-22 19:23:30	51.8	QTR	HRE	V.S.N
05-M032	11	2004-03-22 19:33:30	52	QTR	HRE	V.S.N
05-M032	11	2004-03-22 19:43:30	52.1	QTR	HRE	V.S.N
05-M032	11	2004-03-22 19:53:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-22 20:03:30	52.5	QTR	HRE	V.S.N
05-M032	11	2004-03-22 20:13:30	52.7	QTR	HRE	V.S.N
05-M032	11	2004-03-22 20:23:30	52.9	QTR	HRE	V.S.N
05-M032	11	2004-03-22 20:33:30	53	QTR	HRE	V.S.N
05-M032	11	2004-03-22 20:43:30	53.1	QTR	HRE	V.S.N
05-M032	11	2004-03-22 20:53:30	53.2	QTR	HRE	V.S.N
05-M032	11	2004-03-22 21:03:30	53.3	QTR	HRE	V.S.N
05-M032	11	2004-03-22 21:13:30	53.4	QTR	HRE	V.S.N
05-M032	11	2004-03-22 21:23:30	53.5	QTR	HRE	V.S.N
05-M032	11	2004-03-22 21:33:30	53.5	QTR	HRE	V.S.N
05-M032	11	2004-03-22 21:43:30	53.6	QTR	HRE	V.S.N
05-M032	11	2004-03-22 21:53:30	53.9	QTR	HRE	V.S.N
05-M032	11	2004-03-22 22:03:30	54.1	QTR	HRE	V.S.N
05-M032	11	2004-03-22 22:13:30	54.3	QTR	HRE	V.S.N
05-M032	11	2004-03-22 22:23:30	54.3	QTR	HRE	V.S.N
05-M032	11	2004-03-22 22:33:30	54.4	QTR	HRE	V.S.N
05-M032	11	2004-03-22 22:43:30	54.4	QTR	HRE	V.S.N
05-M032	11	2004-03-22 22:53:30	54.5	QTR	HRE	V.S.N
05-M032	11	2004-03-22 23:03:30	54.5	QTR	HRE	V.S.N
05-M032	11	2004-03-22 23:13:30	54.5	QTR	HRE	V.S.N
05-M032	11	2004-03-22 23:23:30	54.6	QTR	HRE	V.S.N
05-M032	11	2004-03-22 23:33:30	54.6	QTR	HRE	V.S.N
05-M032	11	2004-03-22 23:43:30	56.7	QTR	HRE	V.S.N
05-M032	11	2004-03-22 23:53:30	60.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 00:03:30	57.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 00:13:30	54	QTR	HRE	V.S.N
05-M032	11	2004-03-23 00:23:30	53.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 00:33:30	54.5	QTR	HRE	V.S.N
05-M032	11	2004-03-23 00:43:30	55.1	QTR	HRE	V.S.N
05-M032	11	2004-03-23 00:53:30	55.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 01:03:30	55.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 01:13:30	55.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 01:23:30	56	QTR	HRE	V.S.N
05-M032	11	2004-03-23 01:33:30	56.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 01:43:30	56.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 01:53:30	56.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 02:03:30	56	QTR	HRE	V.S.N
05-M032	11	2004-03-23 02:13:30	55.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 02:23:30	55.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 02:33:30	56.5	QTR	HRE	V.S.N
05-M032	11	2004-03-23 02:43:30	57	QTR	HRE	V.S.N
05-M032	11	2004-03-23 02:53:30	56.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 03:03:30	56.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 03:13:30	56.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 03:23:30	57.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 03:33:30	56.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 03:43:30	56.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 03:53:30	56.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 04:03:30	58.5	QTR	HRE	V.S.N
05-M032	11	2004-03-23 04:13:30	56.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 04:23:30	57.1	QTR	HRE	V.S.N
05-M032	11	2004-03-23 04:33:30	57.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 04:43:30	58.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 04:53:30	58	QTR	HRE	V.S.N
05-M032	11	2004-03-23 05:03:30	57.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 05:13:30	57	QTR	HRE	V.S.N
05-M032	11	2004-03-23 05:23:30	59.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 05:33:30	59.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 05:43:30	60	QTR	HRE	V.S.N
05-M032	11	2004-03-23 05:53:30	59.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 06:03:30	59.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 06:13:30	60.1	QTR	HRE	V.S.N
05-M032	11	2004-03-23 06:23:30	60	QTR	HRE	V.S.N
05-M032	11	2004-03-23 06:33:30	60.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 06:43:30	59.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 06:53:30	59.1	QTR	HRE	V.S.N
05-M032	11	2004-03-23 07:03:30	59.1	QTR	HRE	V.S.N
05-M032	11	2004-03-23 07:13:30	58.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 07:23:30	58.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 07:33:30	59.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 07:43:30	60.1	QTR	HRE	V.S.N
05-M032	11	2004-03-23 07:53:30	60.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 08:03:30	60.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 08:13:30	62.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 08:23:30	60.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 08:33:30	63	QTR	HRE	V.S.N
05-M032	11	2004-03-23 08:43:30	64.1	QTR	HRE	V.S.N
05-M032	11	2004-03-23 08:53:30	61.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 09:03:30	60.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 09:13:30	59.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 09:23:30	58.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 09:33:30	57.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 09:43:30	57.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 09:53:30	57	QTR	HRE	V.S.N
05-M032	11	2004-03-23 10:03:30	56.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 10:13:30	56.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 10:23:30	55.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 10:33:30	55.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 10:43:30	55.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 10:53:30	55.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 11:03:30	55	QTR	HRE	V.S.N
05-M032	11	2004-03-23 11:13:30	54.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 11:23:30	54.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 11:33:30	54.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 11:43:30	54.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 11:53:30	54.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 12:03:30	53.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 12:13:30	53.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 12:23:30	53.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 12:33:30	53.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 12:43:30	53.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 12:53:30	53.5	QTR	HRE	V.S.N
05-M032	11	2004-03-23 13:03:30	56.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 13:13:30	57.1	QTR	HRE	V.S.N
05-M032	11	2004-03-23 13:23:30	56	QTR	HRE	V.S.N
05-M032	11	2004-03-23 13:33:30	55.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 13:43:30	54.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 13:53:30	54.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 14:03:30	54	QTR	HRE	V.S.N
05-M032	11	2004-03-23 14:13:30	53.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 14:23:30	53.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 14:33:30	53.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 14:43:30	52.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 14:53:30	52.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 15:03:30	52.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 15:13:30	52.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 15:23:30	52.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 15:33:30	52.5	QTR	HRE	V.S.N
05-M032	11	2004-03-23 15:43:30	52.5	QTR	HRE	V.S.N
05-M032	11	2004-03-23 15:53:30	52.5	QTR	HRE	V.S.N
05-M032	11	2004-03-23 16:03:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 16:13:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 16:23:30	52.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 16:33:30	52.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 16:43:30	52.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 16:53:30	52.1	QTR	HRE	V.S.N
05-M032	11	2004-03-23 17:03:30	52	QTR	HRE	V.S.N
05-M032	11	2004-03-23 17:13:30	52	QTR	HRE	V.S.N
05-M032	11	2004-03-23 17:23:30	52	QTR	HRE	V.S.N
05-M032	11	2004-03-23 17:33:30	51.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 17:43:30	51.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 17:53:30	51.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 18:03:30	51.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 18:13:30	52.1	QTR	HRE	V.S.N
05-M032	11	2004-03-23 18:23:30	53.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 18:33:30	54.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 18:43:30	55.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 18:53:30	55.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 19:03:30	54.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 19:13:30	54.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 19:23:30	53.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 19:33:30	53.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 19:43:30	53.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 19:53:30	52.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 20:03:30	52.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 20:13:30	52.5	QTR	HRE	V.S.N
05-M032	11	2004-03-23 20:23:30	52.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 20:33:30	52.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 20:43:30	52.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 20:53:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-23 21:03:30	52.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 21:13:30	52.6	QTR	HRE	V.S.N
05-M032	11	2004-03-23 21:23:30	53	QTR	HRE	V.S.N
05-M032	11	2004-03-23 21:33:30	52.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 21:43:30	52.2	QTR	HRE	V.S.N
05-M032	11	2004-03-23 21:53:30	51.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 22:03:30	51.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 22:13:30	51.5	QTR	HRE	V.S.N
05-M032	11	2004-03-23 22:23:30	51.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 22:33:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 22:43:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 22:53:30	50.7	QTR	HRE	V.S.N
05-M032	11	2004-03-23 23:03:30	50.5	QTR	HRE	V.S.N
05-M032	11	2004-03-23 23:13:30	50.3	QTR	HRE	V.S.N
05-M032	11	2004-03-23 23:23:30	50.1	QTR	HRE	V.S.N
05-M032	11	2004-03-23 23:33:30	49.9	QTR	HRE	V.S.N
05-M032	11	2004-03-23 23:43:30	49.8	QTR	HRE	V.S.N
05-M032	11	2004-03-23 23:53:30	49.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 00:03:30	49.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 00:13:30	48.4	QTR	HRE	V.S.N
05-M032	11	2004-03-24 00:23:30	48	QTR	HRE	V.S.N
05-M032	11	2004-03-24 00:33:30	49.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 00:43:30	50.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 00:53:30	51.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 01:03:30	53.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 01:13:30	53.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 01:23:30	55.4	QTR	HRE	V.S.N
05-M032	11	2004-03-24 01:33:30	55.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 01:43:30	56.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 01:53:30	56.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 02:03:30	57.5	QTR	HRE	V.S.N
05-M032	11	2004-03-24 02:13:30	58.4	QTR	HRE	V.S.N
05-M032	11	2004-03-24 02:23:30	58.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 02:33:30	58.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 02:43:30	59.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 02:53:30	59.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 03:03:30	60.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 03:13:30	61.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 03:23:30	62.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 03:33:30	62	QTR	HRE	V.S.N
05-M032	11	2004-03-24 03:43:30	61.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 03:53:30	61.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 04:03:30	61.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 04:13:30	61.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 04:23:30	62.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 04:33:30	62.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 04:43:30	62.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 04:53:30	62.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 05:03:30	62	QTR	HRE	V.S.N
05-M032	11	2004-03-24 05:13:30	62.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 05:23:30	63.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 05:33:30	62.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 05:43:30	62.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 05:53:30	62.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 06:03:30	62.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 06:13:30	62.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 06:23:30	62.4	QTR	HRE	V.S.N
05-M032	11	2004-03-24 06:33:30	62.5	QTR	HRE	V.S.N
05-M032	11	2004-03-24 06:43:30	62.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 06:53:30	63	QTR	HRE	V.S.N
05-M032	11	2004-03-24 07:03:30	62.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 07:13:30	63	QTR	HRE	V.S.N
05-M032	11	2004-03-24 07:23:30	63.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 07:33:30	63.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 07:43:30	62.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 07:53:30	62.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 08:03:30	62.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 08:13:30	62.4	QTR	HRE	V.S.N
05-M032	11	2004-03-24 08:23:30	61.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 08:33:30	60.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 08:43:30	60.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 08:53:30	60.5	QTR	HRE	V.S.N
05-M032	11	2004-03-24 09:03:30	60.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 09:13:30	60	QTR	HRE	V.S.N
05-M032	11	2004-03-24 09:23:30	59.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 09:33:30	59.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 09:43:30	59.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 09:53:30	58.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 10:03:30	59.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 10:13:30	59	QTR	HRE	V.S.N
05-M032	11	2004-03-24 10:23:30	59.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 10:33:30	58.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 10:43:30	58.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 10:53:30	58.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 11:03:30	58.4	QTR	HRE	V.S.N
05-M032	11	2004-03-24 11:13:30	58.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 11:23:30	59	QTR	HRE	V.S.N
05-M032	11	2004-03-24 11:33:30	56.4	QTR	HRE	V.S.N
05-M032	11	2004-03-24 11:43:30	56.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 11:53:30	56.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 12:03:30	56.4	QTR	HRE	V.S.N
05-M032	11	2004-03-24 12:13:30	55.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 12:23:30	54.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 12:33:30	54.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 12:43:30	59.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 12:53:30	61.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 13:03:30	55.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 13:13:30	56.5	QTR	HRE	V.S.N
05-M032	11	2004-03-24 13:23:30	56.4	QTR	HRE	V.S.N
05-M032	11	2004-03-24 13:33:30	56.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 13:43:30	55.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 13:53:30	55.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 14:03:30	56	QTR	HRE	V.S.N
05-M032	11	2004-03-24 14:13:30	56	QTR	HRE	V.S.N
05-M032	11	2004-03-24 14:23:30	55.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 14:33:30	55.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 14:43:30	55.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 14:53:30	55.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 15:03:30	55.5	QTR	HRE	V.S.N
05-M032	11	2004-03-24 15:13:30	55.4	QTR	HRE	V.S.N
05-M032	11	2004-03-24 15:23:30	55.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 15:33:30	55.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 15:43:30	55.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 15:53:30	55.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 16:03:30	55	QTR	HRE	V.S.N
05-M032	11	2004-03-24 16:13:30	55.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 16:23:30	54.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 16:33:30	54.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 16:43:30	54	QTR	HRE	V.S.N
05-M032	11	2004-03-24 16:53:30	53.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 17:03:30	53.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 17:13:30	55.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 17:23:30	59.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 17:33:30	57.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 17:43:30	55.5	QTR	HRE	V.S.N
05-M032	11	2004-03-24 17:53:30	54.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 18:03:30	54.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 18:13:30	53.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 18:23:30	52.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 18:33:30	52.5	QTR	HRE	V.S.N
05-M032	11	2004-03-24 18:43:30	52.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 18:53:30	51.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 19:03:30	51.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 19:13:30	51	QTR	HRE	V.S.N
05-M032	11	2004-03-24 19:23:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 19:33:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-24 19:43:30	50.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 19:53:30	50.5	QTR	HRE	V.S.N
05-M032	11	2004-03-24 20:03:30	50.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 20:13:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 20:23:30	50.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 20:33:30	51	QTR	HRE	V.S.N
05-M032	11	2004-03-24 20:43:30	51	QTR	HRE	V.S.N
05-M032	11	2004-03-24 20:53:30	51.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 21:03:30	51.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 21:13:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 21:23:30	51.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 21:33:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 21:43:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 21:53:30	51.3	QTR	HRE	V.S.N
05-M032	11	2004-03-24 22:03:30	51.1	QTR	HRE	V.S.N
05-M032	11	2004-03-24 22:13:30	51	QTR	HRE	V.S.N
05-M032	11	2004-03-24 22:23:30	50.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 22:33:30	52.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 22:43:30	54.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 22:53:30	53.6	QTR	HRE	V.S.N
05-M032	11	2004-03-24 23:03:30	52.7	QTR	HRE	V.S.N
05-M032	11	2004-03-24 23:13:30	52	QTR	HRE	V.S.N
05-M032	11	2004-03-24 23:23:30	51.5	QTR	HRE	V.S.N
05-M032	11	2004-03-24 23:33:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-24 23:43:30	50.9	QTR	HRE	V.S.N
05-M032	11	2004-03-24 23:53:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 00:03:30	50.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 00:13:30	50.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 00:23:30	49.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 00:33:30	49.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 00:43:30	49.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 00:53:30	48.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 01:03:30	45.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 01:13:30	46.2	QTR	HRE	V.S.N
05-M032	11	2004-03-25 01:23:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-25 01:33:30	47.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 01:43:30	48.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 01:53:30	50.2	QTR	HRE	V.S.N
05-M032	11	2004-03-25 02:03:30	50.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 02:13:30	50.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 02:23:30	50.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 02:33:30	51.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 02:43:30	51.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 02:53:30	51.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 03:03:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-25 03:13:30	52.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 03:23:30	52.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 03:33:30	54.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 03:43:30	54.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 03:53:30	55.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 04:03:30	54.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 04:13:30	55.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 04:23:30	55.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 04:33:30	54.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 04:43:30	54.4	QTR	HRE	V.S.N
05-M032	11	2004-03-25 04:53:30	54.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 05:03:30	55	QTR	HRE	V.S.N
05-M032	11	2004-03-25 05:13:30	54.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 05:23:30	54.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 05:33:30	54.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 05:43:30	54.2	QTR	HRE	V.S.N
05-M032	11	2004-03-25 05:53:30	55.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 06:03:30	55.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 06:13:30	54	QTR	HRE	V.S.N
05-M032	11	2004-03-25 06:23:30	55.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 06:33:30	55.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 06:43:30	56.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 06:53:30	58.4	QTR	HRE	V.S.N
05-M032	11	2004-03-25 07:03:30	57.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 07:13:30	55.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 07:23:30	55.2	QTR	HRE	V.S.N
05-M032	11	2004-03-25 07:33:30	54.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 07:43:30	55.4	QTR	HRE	V.S.N
05-M032	11	2004-03-25 07:53:30	55.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 08:03:30	57.4	QTR	HRE	V.S.N
05-M032	11	2004-03-25 08:13:30	56.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 08:23:30	59	QTR	HRE	V.S.N
05-M032	11	2004-03-25 08:33:30	57.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 08:43:30	55.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 08:53:30	58.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 09:03:30	58	QTR	HRE	V.S.N
05-M032	11	2004-03-25 09:13:30	56	QTR	HRE	V.S.N
05-M032	11	2004-03-25 09:23:30	56	QTR	HRE	V.S.N
05-M032	11	2004-03-25 09:33:30	56.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 09:43:30	59.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 09:53:30	57.4	QTR	HRE	V.S.N
05-M032	11	2004-03-25 10:03:30	55.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 10:13:30	54	QTR	HRE	V.S.N
05-M032	11	2004-03-25 10:23:30	53.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 10:33:30	54.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 10:43:30	54.4	QTR	HRE	V.S.N
05-M032	11	2004-03-25 10:53:30	53.4	QTR	HRE	V.S.N
05-M032	11	2004-03-25 11:03:30	52.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 11:13:30	52	QTR	HRE	V.S.N
05-M032	11	2004-03-25 11:23:30	51.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 11:33:30	51.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 11:43:30	52.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 11:53:30	53	QTR	HRE	V.S.N
05-M032	11	2004-03-25 12:03:30	53	QTR	HRE	V.S.N
05-M032	11	2004-03-25 12:13:30	52.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 12:23:30	56.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 12:33:30	54.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 12:43:30	54.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 12:53:30	49.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 13:03:30	61.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 13:13:30	56.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 13:23:30	53.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 13:33:30	52.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 13:43:30	49.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 13:53:30	50.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 14:03:30	49.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 14:13:30	49.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 14:23:30	48.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 14:33:30	48.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 14:43:30	48.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 14:53:30	48	QTR	HRE	V.S.N
05-M032	11	2004-03-25 15:03:30	47.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 15:13:30	47.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 15:23:30	47.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 15:33:30	47.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 15:43:30	47.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 15:53:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-25 16:03:30	46.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 16:13:30	46.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 16:23:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 16:33:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 16:43:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 16:53:30	46.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 17:03:30	47.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 17:13:30	48.2	QTR	HRE	V.S.N
05-M032	11	2004-03-25 17:23:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 17:33:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-25 17:43:30	47.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 17:53:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-25 18:03:30	47.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 18:13:30	48.2	QTR	HRE	V.S.N
05-M032	11	2004-03-25 18:23:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 18:33:30	49.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 18:43:30	49.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 18:53:30	49.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 19:03:30	50	QTR	HRE	V.S.N
05-M032	11	2004-03-25 19:13:30	50.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 19:23:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 19:33:30	51.9	QTR	HRE	V.S.N
05-M032	11	2004-03-25 19:43:30	52.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 19:53:30	51.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 20:03:30	50.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 20:13:30	50.2	QTR	HRE	V.S.N
05-M032	11	2004-03-25 20:23:30	50.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 20:33:30	49.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 20:43:30	50	QTR	HRE	V.S.N
05-M032	11	2004-03-25 20:53:30	49.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 21:03:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-25 21:13:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 21:23:30	48.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 21:33:30	47.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 21:43:30	48.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 21:53:30	48.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 22:03:30	49.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 22:13:30	49.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 22:23:30	50.1	QTR	HRE	V.S.N
05-M032	11	2004-03-25 22:33:30	50.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 22:43:30	50.3	QTR	HRE	V.S.N
05-M032	11	2004-03-25 22:53:30	50.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 23:03:30	50.5	QTR	HRE	V.S.N
05-M032	11	2004-03-25 23:13:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 23:23:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-25 23:33:30	50.7	QTR	HRE	V.S.N
05-M032	11	2004-03-25 23:43:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-25 23:53:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 00:03:30	52	QTR	HRE	V.S.N
05-M032	11	2004-03-26 00:13:30	52.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 00:23:30	51.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 00:33:30	50.1	QTR	HRE	V.S.N
05-M032	11	2004-03-26 00:43:30	49.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 00:53:30	48.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 01:03:30	48.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 01:13:30	47.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 01:23:30	47.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 01:33:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-26 01:43:30	46.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 01:53:30	46.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 02:03:30	48.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 02:13:30	50.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 02:23:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 02:33:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 02:43:30	52.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 02:53:30	52.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 03:03:30	52.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 03:13:30	53	QTR	HRE	V.S.N
05-M032	11	2004-03-26 03:23:30	53.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 03:33:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 03:43:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 03:53:30	50.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 04:03:30	50.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 04:13:30	51	QTR	HRE	V.S.N
05-M032	11	2004-03-26 04:23:30	51.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 04:33:30	51	QTR	HRE	V.S.N
05-M032	11	2004-03-26 04:43:30	50.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 04:53:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 05:03:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 05:13:30	50.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 05:23:30	50.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 05:33:30	50.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 05:43:30	50.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 05:53:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 06:03:30	51.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 06:13:30	51.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 06:23:30	51.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 06:33:30	51.5	QTR	HRE	V.S.N
05-M032	11	2004-03-26 06:43:30	51.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 06:53:30	51.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 07:03:30	50.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 07:13:30	51	QTR	HRE	V.S.N
05-M032	11	2004-03-26 07:23:30	51	QTR	HRE	V.S.N
05-M032	11	2004-03-26 07:33:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 07:43:30	50.5	QTR	HRE	V.S.N
05-M032	11	2004-03-26 07:53:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 08:03:30	51.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 08:13:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 08:23:30	49.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 08:33:30	50	QTR	HRE	V.S.N
05-M032	11	2004-03-26 08:43:30	49.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 08:53:30	49.1	QTR	HRE	V.S.N
05-M032	11	2004-03-26 09:03:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-26 09:13:30	49.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 09:23:30	50.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 09:33:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 09:43:30	51.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 09:53:30	51.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 10:03:30	52	QTR	HRE	V.S.N
05-M032	11	2004-03-26 10:13:30	52.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 10:23:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 10:33:30	52.5	QTR	HRE	V.S.N
05-M032	11	2004-03-26 10:43:30	52.5	QTR	HRE	V.S.N
05-M032	11	2004-03-26 10:53:30	52.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 11:03:30	53	QTR	HRE	V.S.N
05-M032	11	2004-03-26 11:13:30	52.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 11:23:30	52.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 11:33:30	52.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 11:43:30	52.1	QTR	HRE	V.S.N
05-M032	11	2004-03-26 11:53:30	52.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 12:03:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 12:13:30	53	QTR	HRE	V.S.N
05-M032	11	2004-03-26 12:23:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 12:33:30	47.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 12:43:30	46.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 12:53:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-26 13:03:30	45.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 13:13:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 13:23:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-26 13:33:30	46.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 13:43:30	46.5	QTR	HRE	V.S.N
05-M032	11	2004-03-26 13:53:30	45.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 14:03:30	45.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 14:13:30	46	QTR	HRE	V.S.N
05-M032	11	2004-03-26 14:23:30	47.1	QTR	HRE	V.S.N
05-M032	11	2004-03-26 14:33:30	46.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 14:43:30	46.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 14:53:30	46	QTR	HRE	V.S.N
05-M032	11	2004-03-26 15:03:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 15:13:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 15:23:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 15:33:30	45.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 15:43:30	45.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 15:53:30	45.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 16:03:30	45.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 16:13:30	45	QTR	HRE	V.S.N
05-M032	11	2004-03-26 16:23:30	44.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 16:33:30	44.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 16:43:30	44.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 16:53:30	44.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 17:03:30	45.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 17:13:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-26 17:23:30	45.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 17:33:30	45.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 17:43:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 17:53:30	48	QTR	HRE	V.S.N
05-M032	11	2004-03-26 18:03:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 18:13:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 18:23:30	48.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 18:33:30	49.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 18:43:30	49.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 18:53:30	51.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 19:03:30	51.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 19:13:30	52.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 19:23:30	53.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 19:33:30	57.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 19:43:30	60.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 19:53:30	58.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 20:03:30	56.2	QTR	HRE	V.S.N
05-M032	11	2004-03-26 20:13:30	54.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 20:23:30	54.1	QTR	HRE	V.S.N
05-M032	11	2004-03-26 20:33:30	51.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 20:43:30	49.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 20:53:30	49.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 21:03:30	49.1	QTR	HRE	V.S.N
05-M032	11	2004-03-26 21:13:30	49.1	QTR	HRE	V.S.N
05-M032	11	2004-03-26 21:23:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-26 21:33:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-26 21:43:30	48.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 21:53:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-26 22:03:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-26 22:13:30	48.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 22:23:30	48.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 22:33:30	48	QTR	HRE	V.S.N
05-M032	11	2004-03-26 22:43:30	47.9	QTR	HRE	V.S.N
05-M032	11	2004-03-26 22:53:30	47.8	QTR	HRE	V.S.N
05-M032	11	2004-03-26 23:03:30	47.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 23:13:30	47.6	QTR	HRE	V.S.N
05-M032	11	2004-03-26 23:23:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-26 23:33:30	48.3	QTR	HRE	V.S.N
05-M032	11	2004-03-26 23:43:30	51	QTR	HRE	V.S.N
05-M032	11	2004-03-26 23:53:30	51.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 00:03:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 00:13:30	50.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 00:23:30	50	QTR	HRE	V.S.N
05-M032	11	2004-03-27 00:33:30	49.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 00:43:30	49.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 00:53:30	49.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 01:03:30	49.4	QTR	HRE	V.S.N
05-M032	11	2004-03-27 01:13:30	49.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 01:23:30	49.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 01:33:30	49.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 01:43:30	49.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 01:53:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-27 02:03:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-27 02:13:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-27 02:23:30	48.8	QTR	HRE	V.S.N
05-M032	11	2004-03-27 02:33:30	48.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 02:43:30	48.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 02:53:30	49.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 03:03:30	49.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 03:13:30	49.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 03:23:30	49.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 03:33:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 03:43:30	47.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 03:53:30	48.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 04:03:30	48.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 04:13:30	48.4	QTR	HRE	V.S.N
05-M032	11	2004-03-27 04:23:30	48.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 04:33:30	48.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 04:43:30	47.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 04:53:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 05:03:30	49.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 05:13:30	49.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 05:23:30	49.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 05:33:30	49.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 05:43:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 05:53:30	50.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 06:03:30	51.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 06:13:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 06:23:30	48	QTR	HRE	V.S.N
05-M032	11	2004-03-27 06:33:30	49.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 06:43:30	52	QTR	HRE	V.S.N
05-M032	11	2004-03-27 06:53:30	51.8	QTR	HRE	V.S.N
05-M032	11	2004-03-27 07:03:30	51.8	QTR	HRE	V.S.N
05-M032	11	2004-03-27 07:13:30	51.4	QTR	HRE	V.S.N
05-M032	11	2004-03-27 07:23:30	48.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 07:33:30	47.8	QTR	HRE	V.S.N
05-M032	11	2004-03-27 07:43:30	51.8	QTR	HRE	V.S.N
05-M032	11	2004-03-27 07:53:30	52.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 08:03:30	51.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 08:13:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 08:23:30	48.4	QTR	HRE	V.S.N
05-M032	11	2004-03-27 08:33:30	52.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 08:43:30	51.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 08:53:30	52.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 09:03:30	52.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 09:13:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 09:23:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-27 09:33:30	51.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 09:43:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 09:53:30	47.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 10:03:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-27 10:13:30	48	QTR	HRE	V.S.N
05-M032	11	2004-03-27 10:23:30	48.4	QTR	HRE	V.S.N
05-M032	11	2004-03-27 10:33:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 10:43:30	48.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 10:53:30	48	QTR	HRE	V.S.N
05-M032	11	2004-03-27 11:03:30	52.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 11:13:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 11:23:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 11:33:30	48.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 11:43:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 11:53:30	48.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 12:03:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 12:13:30	48.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 12:23:30	48.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 12:33:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 12:43:30	48.8	QTR	HRE	V.S.N
05-M032	11	2004-03-27 12:53:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 13:03:30	50.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 13:13:30	54.8	QTR	HRE	V.S.N
05-M032	11	2004-03-27 13:23:30	54.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 13:33:30	53.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 13:43:30	51.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 13:53:30	50.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 14:03:30	49.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 14:13:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 14:23:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 14:33:30	48.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 14:43:30	48.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 14:53:30	47.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 15:03:30	47.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 15:13:30	47.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 15:23:30	46.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 15:33:30	46.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 15:43:30	46.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 15:53:30	46.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 16:03:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 16:13:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 16:23:30	46	QTR	HRE	V.S.N
05-M032	11	2004-03-27 16:33:30	46	QTR	HRE	V.S.N
05-M032	11	2004-03-27 16:43:30	46.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 16:53:30	46.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 17:03:30	46.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 17:13:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 17:23:30	46	QTR	HRE	V.S.N
05-M032	11	2004-03-27 17:33:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 17:43:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 17:53:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 18:03:30	50.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 18:13:30	49.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 18:23:30	41.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 18:33:30	40.8	QTR	HRE	V.S.N
05-M032	11	2004-03-27 18:43:30	43.8	QTR	HRE	V.S.N
05-M032	11	2004-03-27 18:53:30	45.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 19:03:30	45.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 19:13:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 19:23:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-27 19:33:30	46.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 19:43:30	46.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 19:53:30	46.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 20:03:30	46.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 20:13:30	47.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 20:23:30	47.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 20:33:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-27 20:43:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-27 20:53:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-27 21:03:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-27 21:13:30	47.1	QTR	HRE	V.S.N
05-M032	11	2004-03-27 21:23:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-27 21:33:30	47.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 21:43:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-27 21:53:30	47.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 22:03:30	47.5	QTR	HRE	V.S.N
05-M032	11	2004-03-27 22:13:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 22:23:30	51.6	QTR	HRE	V.S.N
05-M032	11	2004-03-27 22:33:30	53.8	QTR	HRE	V.S.N
05-M032	11	2004-03-27 22:43:30	52.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 22:53:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-27 23:03:30	50.4	QTR	HRE	V.S.N
05-M032	11	2004-03-27 23:13:30	49.8	QTR	HRE	V.S.N
05-M032	11	2004-03-27 23:23:30	49.3	QTR	HRE	V.S.N
05-M032	11	2004-03-27 23:33:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-27 23:43:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-27 23:53:30	48.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 00:03:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 00:13:30	48.3	QTR	HRE	V.S.N
05-M032	11	2004-03-28 00:23:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 00:33:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-28 00:43:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-28 00:53:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 01:03:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 01:13:30	48.2	QTR	HRE	V.S.N
05-M032	11	2004-03-28 01:23:30	48.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 01:33:30	47.9	QTR	HRE	V.S.N
05-M032	11	2004-03-28 01:43:30	48	QTR	HRE	V.S.N
05-M032	11	2004-03-28 01:53:30	47.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 03:03:30	46.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 03:13:30	45.2	QTR	HRE	V.S.N
05-M032	11	2004-03-28 03:23:30	45.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 03:33:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 03:43:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 03:53:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 04:03:30	46.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 04:13:30	46.9	QTR	HRE	V.S.N
05-M032	11	2004-03-28 04:23:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-28 04:33:30	46.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 04:43:30	46.4	QTR	HRE	V.S.N
05-M032	11	2004-03-28 04:53:30	46.4	QTR	HRE	V.S.N
05-M032	11	2004-03-28 05:03:30	46.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 05:13:30	46.3	QTR	HRE	V.S.N
05-M032	11	2004-03-28 05:23:30	46.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 05:33:30	46.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 05:43:30	47.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 05:53:30	47.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 06:03:30	48	QTR	HRE	V.S.N
05-M032	11	2004-03-28 06:13:30	47.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 06:23:30	47.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 06:33:30	47.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 06:43:30	47.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 06:53:30	49.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 07:03:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-28 07:13:30	48.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 07:23:30	49.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 07:33:30	49.4	QTR	HRE	V.S.N
05-M032	11	2004-03-28 07:43:30	48.9	QTR	HRE	V.S.N
05-M032	11	2004-03-28 07:53:30	49.2	QTR	HRE	V.S.N
05-M032	11	2004-03-28 08:03:30	49.3	QTR	HRE	V.S.N
05-M032	11	2004-03-28 08:13:30	49.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 08:23:30	49.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 08:33:30	50	QTR	HRE	V.S.N
05-M032	11	2004-03-28 08:43:30	50.2	QTR	HRE	V.S.N
05-M032	11	2004-03-28 08:53:30	50.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 09:03:30	49.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 09:13:30	50.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 09:23:30	48.9	QTR	HRE	V.S.N
05-M032	11	2004-03-28 09:33:30	48.9	QTR	HRE	V.S.N
05-M032	11	2004-03-28 09:43:30	49.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 09:53:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-28 10:03:30	51.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 10:13:30	50.4	QTR	HRE	V.S.N
05-M032	11	2004-03-28 10:23:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 10:33:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 10:43:30	51.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 10:53:30	54.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 11:03:30	52.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 11:13:30	52.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 11:23:30	52.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 11:33:30	50.3	QTR	HRE	V.S.N
05-M032	11	2004-03-28 11:43:30	49.2	QTR	HRE	V.S.N
05-M032	11	2004-03-28 11:53:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 12:03:30	48.2	QTR	HRE	V.S.N
05-M032	11	2004-03-28 12:13:30	48	QTR	HRE	V.S.N
05-M032	11	2004-03-28 12:23:30	47.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 12:33:30	47.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 12:43:30	47.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 12:53:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-28 13:03:30	47.2	QTR	HRE	V.S.N
05-M032	11	2004-03-28 13:13:30	47.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 13:23:30	47.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 13:33:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-28 13:43:30	46.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 13:53:30	46.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 14:03:30	46.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 14:13:30	46.3	QTR	HRE	V.S.N
05-M032	11	2004-03-28 14:23:30	46.2	QTR	HRE	V.S.N
05-M032	11	2004-03-28 14:33:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 14:43:30	46	QTR	HRE	V.S.N
05-M032	11	2004-03-28 14:53:30	46	QTR	HRE	V.S.N
05-M032	11	2004-03-28 15:03:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-28 15:13:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-28 15:23:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-28 15:33:30	45.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 15:43:30	45.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 15:53:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 16:03:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 16:13:30	45.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 16:23:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 16:33:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 16:43:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 16:53:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 17:03:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 17:13:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 17:23:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 17:33:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 17:43:30	46	QTR	HRE	V.S.N
05-M032	11	2004-03-28 17:53:30	46	QTR	HRE	V.S.N
05-M032	11	2004-03-28 18:03:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-28 18:13:30	45.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 18:23:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 18:33:30	45.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 18:43:30	45.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 18:53:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 19:03:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 19:13:30	45.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 19:23:30	46.4	QTR	HRE	V.S.N
05-M032	11	2004-03-28 19:33:30	46.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 19:43:30	46.8	QTR	HRE	V.S.N
05-M032	11	2004-03-28 19:53:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-28 20:03:30	47.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 20:13:30	47.2	QTR	HRE	V.S.N
05-M032	11	2004-03-28 20:23:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-28 20:33:30	47.3	QTR	HRE	V.S.N
05-M032	11	2004-03-28 20:43:30	44.2	QTR	HRE	V.S.N
05-M032	11	2004-03-28 20:53:30	45.4	QTR	HRE	V.S.N
05-M032	11	2004-03-28 21:03:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 21:13:30	45.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 21:23:30	45.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 21:33:30	45.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 21:43:30	45.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 21:53:30	45.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 22:03:30	45.6	QTR	HRE	V.S.N
05-M032	11	2004-03-28 22:13:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-28 22:23:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-28 22:33:30	46.1	QTR	HRE	V.S.N
05-M032	11	2004-03-28 22:43:30	46.3	QTR	HRE	V.S.N
05-M032	11	2004-03-28 22:53:30	46.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 23:03:30	46.7	QTR	HRE	V.S.N
05-M032	11	2004-03-28 23:13:30	47	QTR	HRE	V.S.N
05-M032	11	2004-03-28 23:23:30	47.2	QTR	HRE	V.S.N
05-M032	11	2004-03-28 23:33:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-28 23:43:30	47.5	QTR	HRE	V.S.N
05-M032	11	2004-03-28 23:53:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 00:03:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 00:13:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 00:23:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 00:33:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 00:43:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 00:53:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 01:03:30	46.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 01:13:30	45.9	QTR	HRE	V.S.N
05-M032	11	2004-03-29 01:23:30	46.5	QTR	HRE	V.S.N
05-M032	11	2004-03-29 01:33:30	47.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 01:43:30	48.3	QTR	HRE	V.S.N
05-M032	11	2004-03-29 01:53:30	49.3	QTR	HRE	V.S.N
05-M032	11	2004-03-29 02:03:30	49.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 02:13:30	49.9	QTR	HRE	V.S.N
05-M032	11	2004-03-29 02:23:30	50	QTR	HRE	V.S.N
05-M032	11	2004-03-29 02:33:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-29 02:43:30	48.5	QTR	HRE	V.S.N
05-M032	11	2004-03-29 02:53:30	48.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 03:03:30	48.9	QTR	HRE	V.S.N
05-M032	11	2004-03-29 03:13:30	49	QTR	HRE	V.S.N
05-M032	11	2004-03-29 03:23:30	50.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 03:33:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 03:43:30	52.3	QTR	HRE	V.S.N
05-M032	11	2004-03-29 03:53:30	53.3	QTR	HRE	V.S.N
05-M032	11	2004-03-29 04:03:30	53.8	QTR	HRE	V.S.N
05-M032	11	2004-03-29 04:13:30	53.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 04:23:30	54.6	QTR	HRE	V.S.N
05-M032	11	2004-03-29 04:33:30	54.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 04:43:30	54.3	QTR	HRE	V.S.N
05-M032	11	2004-03-29 04:53:30	55	QTR	HRE	V.S.N
05-M032	11	2004-03-29 05:03:30	55.8	QTR	HRE	V.S.N
05-M032	11	2004-03-29 05:13:30	55	QTR	HRE	V.S.N
05-M032	11	2004-03-29 05:23:30	54.5	QTR	HRE	V.S.N
05-M032	11	2004-03-29 05:33:30	54.3	QTR	HRE	V.S.N
05-M032	11	2004-03-29 05:43:30	55.5	QTR	HRE	V.S.N
05-M032	11	2004-03-29 05:53:30	55.3	QTR	HRE	V.S.N
05-M032	11	2004-03-29 06:03:30	55.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 06:13:30	56.1	QTR	HRE	V.S.N
05-M032	11	2004-03-29 06:23:30	56.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 06:33:30	56.3	QTR	HRE	V.S.N
05-M032	11	2004-03-29 06:43:30	55.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 06:53:30	55.9	QTR	HRE	V.S.N
05-M032	11	2004-03-29 07:03:30	55.5	QTR	HRE	V.S.N
05-M032	11	2004-03-29 07:13:30	53.8	QTR	HRE	V.S.N
05-M032	11	2004-03-29 07:23:30	55.6	QTR	HRE	V.S.N
05-M032	11	2004-03-29 07:33:30	56.1	QTR	HRE	V.S.N
05-M032	11	2004-03-29 07:43:30	55.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 07:53:30	55.1	QTR	HRE	V.S.N
05-M032	11	2004-03-29 08:03:30	54.9	QTR	HRE	V.S.N
05-M032	11	2004-03-29 08:13:30	54.6	QTR	HRE	V.S.N
05-M032	11	2004-03-29 08:23:30	53.6	QTR	HRE	V.S.N
05-M032	11	2004-03-29 08:33:30	55.1	QTR	HRE	V.S.N
05-M032	11	2004-03-29 08:43:30	56.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 08:53:30	56.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 09:03:30	54.9	QTR	HRE	V.S.N
05-M032	11	2004-03-29 09:13:30	55.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 09:23:30	54.8	QTR	HRE	V.S.N
05-M032	11	2004-03-29 09:33:30	54.5	QTR	HRE	V.S.N
05-M032	11	2004-03-29 09:43:30	54.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 09:53:30	54.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 10:03:30	54.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 10:13:30	54.6	QTR	HRE	V.S.N
05-M032	11	2004-03-29 10:23:30	54.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 10:33:30	55.8	QTR	HRE	V.S.N
05-M032	11	2004-03-29 10:43:30	56.9	QTR	HRE	V.S.N
05-M032	11	2004-03-29 10:53:30	54.6	QTR	HRE	V.S.N
05-M032	11	2004-03-29 11:03:30	53.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 11:13:30	53.3	QTR	HRE	V.S.N
05-M032	11	2004-03-29 11:23:30	53.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 11:33:30	58.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 11:43:30	61	QTR	HRE	V.S.N
05-M032	11	2004-03-29 11:53:30	60	QTR	HRE	V.S.N
05-M032	11	2004-03-29 12:03:30	58.9	QTR	HRE	V.S.N
05-M032	11	2004-03-29 12:13:30	57.8	QTR	HRE	V.S.N
05-M032	11	2004-03-29 12:23:30	58	QTR	HRE	V.S.N
05-M032	11	2004-03-29 12:33:30	59	QTR	HRE	V.S.N
05-M032	11	2004-03-29 12:43:30	64.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 12:53:30	69.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 13:03:30	66.6	QTR	HRE	V.S.N
05-M032	11	2004-03-29 13:13:30	67.1	QTR	HRE	V.S.N
05-M032	11	2004-03-29 13:23:30	63.8	QTR	HRE	V.S.N
05-M032	11	2004-03-29 13:33:30	59.1	QTR	HRE	V.S.N
05-M032	11	2004-03-29 13:43:30	59	QTR	HRE	V.S.N
05-M032	11	2004-03-29 13:53:30	57.5	QTR	HRE	V.S.N
05-M032	11	2004-03-29 14:03:30	56.5	QTR	HRE	V.S.N
05-M032	11	2004-03-29 14:13:30	55.9	QTR	HRE	V.S.N
05-M032	11	2004-03-29 14:23:30	55.1	QTR	HRE	V.S.N
05-M032	11	2004-03-29 14:33:30	53.8	QTR	HRE	V.S.N
05-M032	11	2004-03-29 14:43:30	53.3	QTR	HRE	V.S.N
05-M032	11	2004-03-29 14:53:30	53.1	QTR	HRE	V.S.N
05-M032	11	2004-03-29 15:03:30	52.9	QTR	HRE	V.S.N
05-M032	11	2004-03-29 15:13:30	52.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 15:23:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 15:33:30	52	QTR	HRE	V.S.N
05-M032	11	2004-03-29 15:43:30	51.8	QTR	HRE	V.S.N
05-M032	11	2004-03-29 15:53:30	52.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 16:03:30	51.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 16:13:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 16:23:30	51.2	QTR	HRE	V.S.N
05-M032	11	2004-03-29 16:33:30	50.8	QTR	HRE	V.S.N
05-M032	11	2004-03-29 16:43:30	51.1	QTR	HRE	V.S.N
05-M032	11	2004-03-29 16:53:30	50.7	QTR	HRE	V.S.N
05-M032	11	2004-03-29 17:03:30	50.1	QTR	HRE	V.S.N
05-M032	11	2004-03-29 17:13:30	51.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 17:23:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 17:33:30	52.4	QTR	HRE	V.S.N
05-M032	11	2004-03-29 17:43:30	52.4	QTR	HRE	V.S.N
05-M032	19	2004-03-22 18:23:40	55.13	HYG	HRE	V.S.N
05-M032	19	2004-03-22 18:33:40	54.69	HYG	HRE	V.S.N
05-M032	19	2004-03-22 18:43:40	55.13	HYG	HRE	V.S.N
05-M032	19	2004-03-22 18:53:40	54.94	HYG	HRE	V.S.N
05-M032	19	2004-03-22 19:03:40	54.94	HYG	HRE	V.S.N
05-M032	19	2004-03-22 19:13:40	55.63	HYG	HRE	V.S.N
05-M032	19	2004-03-22 19:23:40	48.56	HYG	HRE	V.S.N
05-M032	19	2004-03-22 19:33:40	51.19	HYG	HRE	V.S.N
05-M032	19	2004-03-22 19:43:40	52.25	HYG	HRE	V.S.N
05-M032	19	2004-03-22 19:53:40	52.31	HYG	HRE	V.S.N
05-M032	19	2004-03-22 20:03:40	52.63	HYG	HRE	V.S.N
05-M032	19	2004-03-22 20:13:40	52.88	HYG	HRE	V.S.N
05-M032	19	2004-03-22 20:23:40	53.13	HYG	HRE	V.S.N
05-M032	19	2004-03-22 20:33:40	53.38	HYG	HRE	V.S.N
05-M032	19	2004-03-22 20:43:40	53.56	HYG	HRE	V.S.N
05-M032	19	2004-03-22 20:53:40	53.69	HYG	HRE	V.S.N
05-M032	19	2004-03-22 21:03:40	53.88	HYG	HRE	V.S.N
05-M032	19	2004-03-22 21:13:40	53.06	HYG	HRE	V.S.N
05-M032	19	2004-03-22 21:23:40	52.81	HYG	HRE	V.S.N
05-M032	19	2004-03-22 21:33:40	52.56	HYG	HRE	V.S.N
05-M032	19	2004-03-22 21:43:40	52.06	HYG	HRE	V.S.N
05-M032	19	2004-03-22 21:53:40	51.81	HYG	HRE	V.S.N
05-M032	19	2004-03-22 22:03:40	51.06	HYG	HRE	V.S.N
05-M032	19	2004-03-22 22:13:40	51.06	HYG	HRE	V.S.N
05-M032	19	2004-03-22 22:23:40	50.63	HYG	HRE	V.S.N
05-M032	19	2004-03-22 22:33:40	50.13	HYG	HRE	V.S.N
05-M032	19	2004-03-22 22:43:40	49.19	HYG	HRE	V.S.N
05-M032	19	2004-03-22 22:53:40	48.5	HYG	HRE	V.S.N
05-M032	19	2004-03-22 23:03:40	48.13	HYG	HRE	V.S.N
05-M032	19	2004-03-22 23:13:40	47.88	HYG	HRE	V.S.N
05-M032	19	2004-03-22 23:23:40	47.5	HYG	HRE	V.S.N
05-M032	19	2004-03-22 23:33:40	47.19	HYG	HRE	V.S.N
05-M032	19	2004-03-22 23:43:40	46.88	HYG	HRE	V.S.N
05-M032	19	2004-03-22 23:53:40	47.5	HYG	HRE	V.S.N
05-M032	19	2004-03-23 00:03:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-23 00:13:40	47.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 00:23:40	47.31	HYG	HRE	V.S.N
05-M032	19	2004-03-23 00:33:40	47.19	HYG	HRE	V.S.N
05-M032	19	2004-03-23 00:43:40	47.31	HYG	HRE	V.S.N
05-M032	19	2004-03-23 00:53:40	47.56	HYG	HRE	V.S.N
05-M032	19	2004-03-23 01:03:40	47.69	HYG	HRE	V.S.N
05-M032	19	2004-03-23 01:13:40	47.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 01:23:40	48.31	HYG	HRE	V.S.N
05-M032	19	2004-03-23 01:33:40	48.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 01:43:40	48.44	HYG	HRE	V.S.N
05-M032	19	2004-03-23 01:53:40	48.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 02:03:40	48.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 02:13:40	48.5	HYG	HRE	V.S.N
05-M032	19	2004-03-23 02:23:40	48.63	HYG	HRE	V.S.N
05-M032	19	2004-03-23 02:33:40	48.75	HYG	HRE	V.S.N
05-M032	19	2004-03-23 02:43:40	48.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 02:53:40	49.06	HYG	HRE	V.S.N
05-M032	19	2004-03-23 03:03:40	49.13	HYG	HRE	V.S.N
05-M032	19	2004-03-23 03:13:40	48.94	HYG	HRE	V.S.N
05-M032	19	2004-03-23 03:23:40	49.06	HYG	HRE	V.S.N
05-M032	19	2004-03-23 03:33:40	49.13	HYG	HRE	V.S.N
05-M032	19	2004-03-23 03:43:40	49.19	HYG	HRE	V.S.N
05-M032	19	2004-03-23 03:53:40	49.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 04:03:40	49.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 04:13:40	49.5	HYG	HRE	V.S.N
05-M032	19	2004-03-23 04:23:40	49.44	HYG	HRE	V.S.N
05-M032	19	2004-03-23 04:33:40	49.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 04:43:40	49.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 04:53:40	49.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 05:03:40	49.31	HYG	HRE	V.S.N
05-M032	19	2004-03-23 05:13:40	49.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 05:23:40	49.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 05:33:40	49.44	HYG	HRE	V.S.N
05-M032	19	2004-03-23 05:43:40	49.56	HYG	HRE	V.S.N
05-M032	19	2004-03-23 05:53:40	49.44	HYG	HRE	V.S.N
05-M032	19	2004-03-23 06:03:40	49.31	HYG	HRE	V.S.N
05-M032	19	2004-03-23 06:13:40	49.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 06:23:40	49.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 06:33:40	49.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 06:43:40	49.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 06:53:40	49.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 07:03:40	49.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 07:13:40	49.19	HYG	HRE	V.S.N
05-M032	19	2004-03-23 07:23:40	49.06	HYG	HRE	V.S.N
05-M032	19	2004-03-23 07:33:40	48.94	HYG	HRE	V.S.N
05-M032	19	2004-03-23 07:43:40	48.94	HYG	HRE	V.S.N
05-M032	19	2004-03-23 07:53:40	49	HYG	HRE	V.S.N
05-M032	19	2004-03-23 08:03:40	50.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 08:13:40	59.75	HYG	HRE	V.S.N
05-M032	19	2004-03-23 08:23:40	72.75	HYG	HRE	V.S.N
05-M032	19	2004-03-23 08:33:40	63.81	HYG	HRE	V.S.N
05-M032	19	2004-03-23 08:43:40	61.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 08:53:40	56.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 09:03:40	55.81	HYG	HRE	V.S.N
05-M032	19	2004-03-23 09:13:40	55.19	HYG	HRE	V.S.N
05-M032	19	2004-03-23 09:23:40	54.75	HYG	HRE	V.S.N
05-M032	19	2004-03-23 09:33:40	54.5	HYG	HRE	V.S.N
05-M032	19	2004-03-23 09:43:40	54.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 09:53:40	54.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 10:03:40	54	HYG	HRE	V.S.N
05-M032	19	2004-03-23 10:13:40	53.75	HYG	HRE	V.S.N
05-M032	19	2004-03-23 10:23:40	53.56	HYG	HRE	V.S.N
05-M032	19	2004-03-23 10:33:40	53.44	HYG	HRE	V.S.N
05-M032	19	2004-03-23 10:43:40	53.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 10:53:40	53.5	HYG	HRE	V.S.N
05-M032	19	2004-03-23 11:03:40	53.5	HYG	HRE	V.S.N
05-M032	19	2004-03-23 11:13:40	53.44	HYG	HRE	V.S.N
05-M032	19	2004-03-23 11:23:40	53.06	HYG	HRE	V.S.N
05-M032	19	2004-03-23 11:33:40	52.56	HYG	HRE	V.S.N
05-M032	19	2004-03-23 11:43:40	52.44	HYG	HRE	V.S.N
05-M032	19	2004-03-23 11:53:40	52.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 12:03:40	52.06	HYG	HRE	V.S.N
05-M032	19	2004-03-23 12:13:40	52	HYG	HRE	V.S.N
05-M032	19	2004-03-23 12:23:40	52.13	HYG	HRE	V.S.N
05-M032	19	2004-03-23 12:33:40	52.06	HYG	HRE	V.S.N
05-M032	19	2004-03-23 12:43:40	56	HYG	HRE	V.S.N
05-M032	19	2004-03-23 12:53:40	64.19	HYG	HRE	V.S.N
05-M032	19	2004-03-23 13:03:40	56	HYG	HRE	V.S.N
05-M032	19	2004-03-23 13:13:40	54.56	HYG	HRE	V.S.N
05-M032	19	2004-03-23 13:23:40	53.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 13:33:40	53.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 13:43:40	53.13	HYG	HRE	V.S.N
05-M032	19	2004-03-23 13:53:40	53	HYG	HRE	V.S.N
05-M032	19	2004-03-23 14:03:40	52.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 14:13:40	52.63	HYG	HRE	V.S.N
05-M032	19	2004-03-23 14:23:40	52.44	HYG	HRE	V.S.N
05-M032	19	2004-03-23 14:33:40	52.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 14:43:40	52.19	HYG	HRE	V.S.N
05-M032	19	2004-03-23 14:53:40	52.19	HYG	HRE	V.S.N
05-M032	19	2004-03-23 15:03:40	52.19	HYG	HRE	V.S.N
05-M032	19	2004-03-23 15:13:40	52.19	HYG	HRE	V.S.N
05-M032	19	2004-03-23 15:23:40	52.19	HYG	HRE	V.S.N
05-M032	19	2004-03-23 15:33:40	52.06	HYG	HRE	V.S.N
05-M032	19	2004-03-23 15:43:40	52	HYG	HRE	V.S.N
05-M032	19	2004-03-23 15:53:40	51.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 16:03:40	51.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 16:13:40	51.81	HYG	HRE	V.S.N
05-M032	19	2004-03-23 16:23:40	51.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 16:33:40	51.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 16:43:40	51.94	HYG	HRE	V.S.N
05-M032	19	2004-03-23 16:53:40	51.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 17:03:40	51.63	HYG	HRE	V.S.N
05-M032	19	2004-03-23 17:13:40	51.5	HYG	HRE	V.S.N
05-M032	19	2004-03-23 17:23:40	51.44	HYG	HRE	V.S.N
05-M032	19	2004-03-23 17:33:40	51.44	HYG	HRE	V.S.N
05-M032	19	2004-03-23 17:43:40	51.44	HYG	HRE	V.S.N
05-M032	19	2004-03-23 17:53:40	51.5	HYG	HRE	V.S.N
05-M032	19	2004-03-23 18:03:40	51.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 18:13:40	54.06	HYG	HRE	V.S.N
05-M032	19	2004-03-23 18:23:40	57.06	HYG	HRE	V.S.N
05-M032	19	2004-03-23 18:33:40	56.63	HYG	HRE	V.S.N
05-M032	19	2004-03-23 18:43:40	54.5	HYG	HRE	V.S.N
05-M032	19	2004-03-23 18:53:40	53.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 19:03:40	52.63	HYG	HRE	V.S.N
05-M032	19	2004-03-23 19:13:40	52.25	HYG	HRE	V.S.N
05-M032	19	2004-03-23 19:23:40	52.69	HYG	HRE	V.S.N
05-M032	19	2004-03-23 19:33:40	52.06	HYG	HRE	V.S.N
05-M032	19	2004-03-23 19:43:40	50.75	HYG	HRE	V.S.N
05-M032	19	2004-03-23 19:53:40	50.31	HYG	HRE	V.S.N
05-M032	19	2004-03-23 20:03:40	50	HYG	HRE	V.S.N
05-M032	19	2004-03-23 20:13:40	49.81	HYG	HRE	V.S.N
05-M032	19	2004-03-23 20:23:40	49.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 20:33:40	49.56	HYG	HRE	V.S.N
05-M032	19	2004-03-23 20:43:40	49.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 20:53:40	48.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 21:03:40	48.5	HYG	HRE	V.S.N
05-M032	19	2004-03-23 21:13:40	47.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 21:23:40	46.75	HYG	HRE	V.S.N
05-M032	19	2004-03-23 21:33:40	46.63	HYG	HRE	V.S.N
05-M032	19	2004-03-23 21:43:40	46.63	HYG	HRE	V.S.N
05-M032	19	2004-03-23 21:53:40	46.56	HYG	HRE	V.S.N
05-M032	19	2004-03-23 22:03:40	46.56	HYG	HRE	V.S.N
05-M032	19	2004-03-23 22:13:40	46.38	HYG	HRE	V.S.N
05-M032	19	2004-03-23 22:23:40	46.31	HYG	HRE	V.S.N
05-M032	19	2004-03-23 22:33:40	45.88	HYG	HRE	V.S.N
05-M032	19	2004-03-23 22:43:40	45.75	HYG	HRE	V.S.N
05-M032	19	2004-03-23 22:53:40	45.69	HYG	HRE	V.S.N
05-M032	19	2004-03-23 23:03:40	45.81	HYG	HRE	V.S.N
05-M032	19	2004-03-23 23:13:40	46.13	HYG	HRE	V.S.N
05-M032	19	2004-03-23 23:23:40	46.06	HYG	HRE	V.S.N
05-M032	19	2004-03-23 23:33:40	45.69	HYG	HRE	V.S.N
05-M032	19	2004-03-23 23:43:40	45.81	HYG	HRE	V.S.N
05-M032	19	2004-03-23 23:53:40	45.44	HYG	HRE	V.S.N
05-M032	19	2004-03-24 00:03:40	45.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 00:13:40	44.06	HYG	HRE	V.S.N
05-M032	19	2004-03-24 00:23:40	43.19	HYG	HRE	V.S.N
05-M032	19	2004-03-24 00:33:40	42.44	HYG	HRE	V.S.N
05-M032	19	2004-03-24 00:43:40	42	HYG	HRE	V.S.N
05-M032	19	2004-03-24 00:53:40	41.56	HYG	HRE	V.S.N
05-M032	19	2004-03-24 01:03:40	41.31	HYG	HRE	V.S.N
05-M032	19	2004-03-24 01:13:40	41	HYG	HRE	V.S.N
05-M032	19	2004-03-24 01:23:40	40.69	HYG	HRE	V.S.N
05-M032	19	2004-03-24 01:33:40	40.38	HYG	HRE	V.S.N
05-M032	19	2004-03-24 01:43:40	40.19	HYG	HRE	V.S.N
05-M032	19	2004-03-24 01:53:40	40	HYG	HRE	V.S.N
05-M032	19	2004-03-24 02:03:40	39.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 02:13:40	39.75	HYG	HRE	V.S.N
05-M032	19	2004-03-24 02:23:40	39.69	HYG	HRE	V.S.N
05-M032	19	2004-03-24 02:33:40	39.56	HYG	HRE	V.S.N
05-M032	19	2004-03-24 02:43:40	39.44	HYG	HRE	V.S.N
05-M032	19	2004-03-24 02:53:40	39.19	HYG	HRE	V.S.N
05-M032	19	2004-03-24 03:03:40	39.06	HYG	HRE	V.S.N
05-M032	19	2004-03-24 03:13:40	39	HYG	HRE	V.S.N
05-M032	19	2004-03-24 03:23:40	38.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 03:33:40	38.81	HYG	HRE	V.S.N
05-M032	19	2004-03-24 03:43:40	38.75	HYG	HRE	V.S.N
05-M032	19	2004-03-24 03:53:40	38.69	HYG	HRE	V.S.N
05-M032	19	2004-03-24 04:03:40	38.63	HYG	HRE	V.S.N
05-M032	19	2004-03-24 04:13:40	38.5	HYG	HRE	V.S.N
05-M032	19	2004-03-24 04:23:40	38.31	HYG	HRE	V.S.N
05-M032	19	2004-03-24 04:33:40	38.31	HYG	HRE	V.S.N
05-M032	19	2004-03-24 04:43:40	38.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 04:53:40	38.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 05:03:40	38.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 05:13:40	38.13	HYG	HRE	V.S.N
05-M032	19	2004-03-24 05:23:40	38.06	HYG	HRE	V.S.N
05-M032	19	2004-03-24 05:33:40	38	HYG	HRE	V.S.N
05-M032	19	2004-03-24 05:43:40	37.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 05:53:40	37.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 06:03:40	37.81	HYG	HRE	V.S.N
05-M032	19	2004-03-24 06:13:40	37.69	HYG	HRE	V.S.N
05-M032	19	2004-03-24 06:23:40	37.69	HYG	HRE	V.S.N
05-M032	19	2004-03-24 06:33:40	37.56	HYG	HRE	V.S.N
05-M032	19	2004-03-24 06:43:40	37.56	HYG	HRE	V.S.N
05-M032	19	2004-03-24 06:53:40	37.44	HYG	HRE	V.S.N
05-M032	19	2004-03-24 07:03:40	37.31	HYG	HRE	V.S.N
05-M032	19	2004-03-24 07:13:40	37.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 07:23:40	37.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 07:33:40	37.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 07:43:40	37.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 07:53:40	37.19	HYG	HRE	V.S.N
05-M032	19	2004-03-24 08:03:40	37.44	HYG	HRE	V.S.N
05-M032	19	2004-03-24 08:13:40	45.63	HYG	HRE	V.S.N
05-M032	19	2004-03-24 08:23:40	52.81	HYG	HRE	V.S.N
05-M032	19	2004-03-24 08:33:40	49.44	HYG	HRE	V.S.N
05-M032	19	2004-03-24 08:43:40	47.38	HYG	HRE	V.S.N
05-M032	19	2004-03-24 08:53:40	46.75	HYG	HRE	V.S.N
05-M032	19	2004-03-24 09:03:40	46.13	HYG	HRE	V.S.N
05-M032	19	2004-03-24 09:13:40	45.5	HYG	HRE	V.S.N
05-M032	19	2004-03-24 09:23:40	44.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 09:33:40	45	HYG	HRE	V.S.N
05-M032	19	2004-03-24 09:43:40	44.69	HYG	HRE	V.S.N
05-M032	19	2004-03-24 09:53:40	44.5	HYG	HRE	V.S.N
05-M032	19	2004-03-24 10:03:40	44.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 10:13:40	43.94	HYG	HRE	V.S.N
05-M032	19	2004-03-24 10:23:40	43.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 10:33:40	43.94	HYG	HRE	V.S.N
05-M032	19	2004-03-24 10:43:40	44.13	HYG	HRE	V.S.N
05-M032	19	2004-03-24 10:53:40	44.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 11:03:40	44.31	HYG	HRE	V.S.N
05-M032	19	2004-03-24 11:13:40	44.38	HYG	HRE	V.S.N
05-M032	19	2004-03-24 11:23:40	46	HYG	HRE	V.S.N
05-M032	19	2004-03-24 11:33:40	46.81	HYG	HRE	V.S.N
05-M032	19	2004-03-24 11:43:40	48.81	HYG	HRE	V.S.N
05-M032	19	2004-03-24 11:53:40	48.44	HYG	HRE	V.S.N
05-M032	19	2004-03-24 12:03:40	48.31	HYG	HRE	V.S.N
05-M032	19	2004-03-24 12:13:40	48.44	HYG	HRE	V.S.N
05-M032	19	2004-03-24 12:23:40	50.81	HYG	HRE	V.S.N
05-M032	19	2004-03-24 12:33:40	66.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 12:43:40	63.69	HYG	HRE	V.S.N
05-M032	19	2004-03-24 12:53:40	59.44	HYG	HRE	V.S.N
05-M032	19	2004-03-24 13:03:40	56.63	HYG	HRE	V.S.N
05-M032	19	2004-03-24 13:13:40	56.75	HYG	HRE	V.S.N
05-M032	19	2004-03-24 13:23:40	55.06	HYG	HRE	V.S.N
05-M032	19	2004-03-24 13:33:40	52.63	HYG	HRE	V.S.N
05-M032	19	2004-03-24 13:43:40	51.5	HYG	HRE	V.S.N
05-M032	19	2004-03-24 13:53:40	50.69	HYG	HRE	V.S.N
05-M032	19	2004-03-24 14:03:40	49.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 14:13:40	49.38	HYG	HRE	V.S.N
05-M032	19	2004-03-24 14:23:40	48.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 14:33:40	48.44	HYG	HRE	V.S.N
05-M032	19	2004-03-24 14:43:40	48.5	HYG	HRE	V.S.N
05-M032	19	2004-03-24 14:53:40	48.13	HYG	HRE	V.S.N
05-M032	19	2004-03-24 15:03:40	48	HYG	HRE	V.S.N
05-M032	19	2004-03-24 15:13:40	47.75	HYG	HRE	V.S.N
05-M032	19	2004-03-24 15:23:40	47.75	HYG	HRE	V.S.N
05-M032	19	2004-03-24 15:33:40	47.44	HYG	HRE	V.S.N
05-M032	19	2004-03-24 15:43:40	46.75	HYG	HRE	V.S.N
05-M032	19	2004-03-24 15:53:40	46.31	HYG	HRE	V.S.N
05-M032	19	2004-03-24 16:03:40	47.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 16:13:40	48.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 16:23:40	48.69	HYG	HRE	V.S.N
05-M032	19	2004-03-24 16:33:40	47.56	HYG	HRE	V.S.N
05-M032	19	2004-03-24 16:43:40	47.06	HYG	HRE	V.S.N
05-M032	19	2004-03-24 16:53:40	50.19	HYG	HRE	V.S.N
05-M032	19	2004-03-24 17:03:40	51.5	HYG	HRE	V.S.N
05-M032	19	2004-03-24 17:13:40	49.81	HYG	HRE	V.S.N
05-M032	19	2004-03-24 17:23:40	48.75	HYG	HRE	V.S.N
05-M032	19	2004-03-24 17:33:40	48.19	HYG	HRE	V.S.N
05-M032	19	2004-03-24 17:43:40	48.38	HYG	HRE	V.S.N
05-M032	19	2004-03-24 17:53:40	48.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 18:03:40	47.31	HYG	HRE	V.S.N
05-M032	19	2004-03-24 18:13:40	47.63	HYG	HRE	V.S.N
05-M032	19	2004-03-24 18:23:40	47.81	HYG	HRE	V.S.N
05-M032	19	2004-03-24 18:33:40	47.31	HYG	HRE	V.S.N
05-M032	19	2004-03-24 18:43:40	47.13	HYG	HRE	V.S.N
05-M032	19	2004-03-24 18:53:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-24 19:03:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-24 19:13:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-24 19:23:40	46.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 19:33:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-24 19:43:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-24 19:53:40	46.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 20:03:40	47.56	HYG	HRE	V.S.N
05-M032	19	2004-03-24 20:13:40	48.06	HYG	HRE	V.S.N
05-M032	19	2004-03-24 20:23:40	48.19	HYG	HRE	V.S.N
05-M032	19	2004-03-24 20:33:40	48.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 20:43:40	48	HYG	HRE	V.S.N
05-M032	19	2004-03-24 20:53:40	47.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 21:03:40	48	HYG	HRE	V.S.N
05-M032	19	2004-03-24 21:13:40	48.19	HYG	HRE	V.S.N
05-M032	19	2004-03-24 21:23:40	48.06	HYG	HRE	V.S.N
05-M032	19	2004-03-24 21:33:40	47.94	HYG	HRE	V.S.N
05-M032	19	2004-03-24 21:43:40	47.88	HYG	HRE	V.S.N
05-M032	19	2004-03-24 21:53:40	47.75	HYG	HRE	V.S.N
05-M032	19	2004-03-24 22:03:40	47.63	HYG	HRE	V.S.N
05-M032	19	2004-03-24 22:13:40	48.63	HYG	HRE	V.S.N
05-M032	19	2004-03-24 22:23:40	56.25	HYG	HRE	V.S.N
05-M032	19	2004-03-24 22:33:40	52.63	HYG	HRE	V.S.N
05-M032	19	2004-03-24 22:43:40	48.31	HYG	HRE	V.S.N
05-M032	19	2004-03-24 22:53:40	47.63	HYG	HRE	V.S.N
05-M032	19	2004-03-24 23:03:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-24 23:13:40	46.5	HYG	HRE	V.S.N
05-M032	19	2004-03-24 23:23:40	46.31	HYG	HRE	V.S.N
05-M032	19	2004-03-24 23:33:40	46.19	HYG	HRE	V.S.N
05-M032	19	2004-03-24 23:43:40	45.81	HYG	HRE	V.S.N
05-M032	19	2004-03-24 23:53:40	45.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 00:03:40	45.25	HYG	HRE	V.S.N
05-M032	19	2004-03-25 00:13:40	45	HYG	HRE	V.S.N
05-M032	19	2004-03-25 00:23:40	44.94	HYG	HRE	V.S.N
05-M032	19	2004-03-25 00:33:40	45.25	HYG	HRE	V.S.N
05-M032	19	2004-03-25 00:43:40	44.56	HYG	HRE	V.S.N
05-M032	19	2004-03-25 00:53:40	43.94	HYG	HRE	V.S.N
05-M032	19	2004-03-25 01:03:40	43.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 01:13:40	42.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 01:23:40	42	HYG	HRE	V.S.N
05-M032	19	2004-03-25 01:33:40	41.63	HYG	HRE	V.S.N
05-M032	19	2004-03-25 01:43:40	41.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 01:53:40	41.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 02:03:40	41.31	HYG	HRE	V.S.N
05-M032	19	2004-03-25 02:13:40	41.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 02:23:40	41.06	HYG	HRE	V.S.N
05-M032	19	2004-03-25 02:33:40	40.94	HYG	HRE	V.S.N
05-M032	19	2004-03-25 02:43:40	40.75	HYG	HRE	V.S.N
05-M032	19	2004-03-25 02:53:40	40.56	HYG	HRE	V.S.N
05-M032	19	2004-03-25 03:03:40	40.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 03:13:40	40.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 03:23:40	40.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 03:33:40	40.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 03:43:40	40.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 03:53:40	40.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 04:03:40	40.38	HYG	HRE	V.S.N
05-M032	19	2004-03-25 04:13:40	40.25	HYG	HRE	V.S.N
05-M032	19	2004-03-25 04:23:40	40.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 04:33:40	40.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 04:43:40	40.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 04:53:40	40.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 05:03:40	40.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 05:13:40	40.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 05:23:40	40.06	HYG	HRE	V.S.N
05-M032	19	2004-03-25 05:33:40	40	HYG	HRE	V.S.N
05-M032	19	2004-03-25 05:43:40	39.88	HYG	HRE	V.S.N
05-M032	19	2004-03-25 05:53:40	39.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 06:03:40	39.88	HYG	HRE	V.S.N
05-M032	19	2004-03-25 06:13:40	39.88	HYG	HRE	V.S.N
05-M032	19	2004-03-25 06:23:40	39.94	HYG	HRE	V.S.N
05-M032	19	2004-03-25 06:33:40	40	HYG	HRE	V.S.N
05-M032	19	2004-03-25 06:43:40	39.94	HYG	HRE	V.S.N
05-M032	19	2004-03-25 06:53:40	40	HYG	HRE	V.S.N
05-M032	19	2004-03-25 07:03:40	39.94	HYG	HRE	V.S.N
05-M032	19	2004-03-25 07:13:40	39.88	HYG	HRE	V.S.N
05-M032	19	2004-03-25 07:23:40	39.88	HYG	HRE	V.S.N
05-M032	19	2004-03-25 07:33:40	40	HYG	HRE	V.S.N
05-M032	19	2004-03-25 07:43:40	40.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 07:53:40	40.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 08:03:40	40.69	HYG	HRE	V.S.N
05-M032	19	2004-03-25 08:13:40	42.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 08:23:40	50.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 08:33:40	49.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 08:43:40	47.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 08:53:40	38.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 09:03:40	40.31	HYG	HRE	V.S.N
05-M032	19	2004-03-25 09:13:40	40.75	HYG	HRE	V.S.N
05-M032	19	2004-03-25 09:23:40	40.94	HYG	HRE	V.S.N
05-M032	19	2004-03-25 09:33:40	41.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 09:43:40	42.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 09:53:40	43.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 10:03:40	44.56	HYG	HRE	V.S.N
05-M032	19	2004-03-25 10:13:40	46.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 10:23:40	48.06	HYG	HRE	V.S.N
05-M032	19	2004-03-25 10:33:40	48.56	HYG	HRE	V.S.N
05-M032	19	2004-03-25 10:43:40	49	HYG	HRE	V.S.N
05-M032	19	2004-03-25 10:53:40	49.25	HYG	HRE	V.S.N
05-M032	19	2004-03-25 11:03:40	48.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 11:13:40	48.69	HYG	HRE	V.S.N
05-M032	19	2004-03-25 11:23:40	48.69	HYG	HRE	V.S.N
05-M032	19	2004-03-25 11:33:40	49	HYG	HRE	V.S.N
05-M032	19	2004-03-25 11:43:40	48.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 11:53:40	47.56	HYG	HRE	V.S.N
05-M032	19	2004-03-25 12:03:40	49.69	HYG	HRE	V.S.N
05-M032	19	2004-03-25 12:13:40	56.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 12:23:40	51.31	HYG	HRE	V.S.N
05-M032	19	2004-03-25 12:33:40	52.31	HYG	HRE	V.S.N
05-M032	19	2004-03-25 12:43:40	64	HYG	HRE	V.S.N
05-M032	19	2004-03-25 12:53:40	58.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 13:03:40	50.38	HYG	HRE	V.S.N
05-M032	19	2004-03-25 13:13:40	47.31	HYG	HRE	V.S.N
05-M032	19	2004-03-25 13:23:40	45.63	HYG	HRE	V.S.N
05-M032	19	2004-03-25 13:33:40	43.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 13:43:40	44.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 13:53:40	44.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 14:03:40	44.06	HYG	HRE	V.S.N
05-M032	19	2004-03-25 14:13:40	43.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 14:23:40	43.75	HYG	HRE	V.S.N
05-M032	19	2004-03-25 14:33:40	43.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 14:43:40	43.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 14:53:40	43.63	HYG	HRE	V.S.N
05-M032	19	2004-03-25 15:03:40	43.38	HYG	HRE	V.S.N
05-M032	19	2004-03-25 15:13:40	43.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 15:23:40	43.31	HYG	HRE	V.S.N
05-M032	19	2004-03-25 15:33:40	43.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 15:43:40	43.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 15:53:40	43.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 16:03:40	43	HYG	HRE	V.S.N
05-M032	19	2004-03-25 16:13:40	42.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 16:23:40	42.88	HYG	HRE	V.S.N
05-M032	19	2004-03-25 16:33:40	43.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 16:43:40	43	HYG	HRE	V.S.N
05-M032	19	2004-03-25 16:53:40	45.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 17:03:40	45.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 17:13:40	44.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 17:23:40	43.69	HYG	HRE	V.S.N
05-M032	19	2004-03-25 17:33:40	44.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 17:43:40	45.56	HYG	HRE	V.S.N
05-M032	19	2004-03-25 17:53:40	44.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 18:03:40	44.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 18:13:40	43.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 18:23:40	42.56	HYG	HRE	V.S.N
05-M032	19	2004-03-25 18:33:40	42.31	HYG	HRE	V.S.N
05-M032	19	2004-03-25 18:43:40	42.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 18:53:40	43.88	HYG	HRE	V.S.N
05-M032	19	2004-03-25 19:03:40	47.06	HYG	HRE	V.S.N
05-M032	19	2004-03-25 19:13:40	45.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 19:23:40	44.88	HYG	HRE	V.S.N
05-M032	19	2004-03-25 19:33:40	44.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 19:43:40	44.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 19:53:40	44.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 20:03:40	44.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 20:13:40	44.69	HYG	HRE	V.S.N
05-M032	19	2004-03-25 20:23:40	44.69	HYG	HRE	V.S.N
05-M032	19	2004-03-25 20:33:40	45.31	HYG	HRE	V.S.N
05-M032	19	2004-03-25 20:43:40	44.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 20:53:40	44.69	HYG	HRE	V.S.N
05-M032	19	2004-03-25 21:03:40	44.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 21:13:40	44.31	HYG	HRE	V.S.N
05-M032	19	2004-03-25 21:23:40	44.13	HYG	HRE	V.S.N
05-M032	19	2004-03-25 21:33:40	44.56	HYG	HRE	V.S.N
05-M032	19	2004-03-25 21:43:40	45.06	HYG	HRE	V.S.N
05-M032	19	2004-03-25 21:53:40	44.69	HYG	HRE	V.S.N
05-M032	19	2004-03-25 22:03:40	44.5	HYG	HRE	V.S.N
05-M032	19	2004-03-25 22:13:40	43.56	HYG	HRE	V.S.N
05-M032	19	2004-03-25 22:23:40	42.94	HYG	HRE	V.S.N
05-M032	19	2004-03-25 22:33:40	42.56	HYG	HRE	V.S.N
05-M032	19	2004-03-25 22:43:40	42.44	HYG	HRE	V.S.N
05-M032	19	2004-03-25 22:53:40	42.19	HYG	HRE	V.S.N
05-M032	19	2004-03-25 23:03:40	41.94	HYG	HRE	V.S.N
05-M032	19	2004-03-25 23:13:40	41.94	HYG	HRE	V.S.N
05-M032	19	2004-03-25 23:23:40	41.81	HYG	HRE	V.S.N
05-M032	19	2004-03-25 23:33:40	41.56	HYG	HRE	V.S.N
05-M032	19	2004-03-25 23:43:40	41.25	HYG	HRE	V.S.N
05-M032	19	2004-03-25 23:53:40	41.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 00:03:40	41.44	HYG	HRE	V.S.N
05-M032	19	2004-03-26 00:13:40	42	HYG	HRE	V.S.N
05-M032	19	2004-03-26 00:23:40	42.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 00:33:40	43.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 00:43:40	43.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 00:53:40	43.38	HYG	HRE	V.S.N
05-M032	19	2004-03-26 01:03:40	43.31	HYG	HRE	V.S.N
05-M032	19	2004-03-26 01:13:40	43.25	HYG	HRE	V.S.N
05-M032	19	2004-03-26 01:23:40	43.5	HYG	HRE	V.S.N
05-M032	19	2004-03-26 01:33:40	43.31	HYG	HRE	V.S.N
05-M032	19	2004-03-26 01:43:40	43	HYG	HRE	V.S.N
05-M032	19	2004-03-26 01:53:40	42.5	HYG	HRE	V.S.N
05-M032	19	2004-03-26 02:03:40	42.06	HYG	HRE	V.S.N
05-M032	19	2004-03-26 02:13:40	41.75	HYG	HRE	V.S.N
05-M032	19	2004-03-26 02:23:40	41.25	HYG	HRE	V.S.N
05-M032	19	2004-03-26 02:33:40	40.94	HYG	HRE	V.S.N
05-M032	19	2004-03-26 02:43:40	40.75	HYG	HRE	V.S.N
05-M032	19	2004-03-26 02:53:40	40.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 03:03:40	40.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 03:13:40	40.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 03:23:40	40.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 03:33:40	40.75	HYG	HRE	V.S.N
05-M032	19	2004-03-26 03:43:40	40.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 03:53:40	40.69	HYG	HRE	V.S.N
05-M032	19	2004-03-26 04:03:40	40.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 04:13:40	40.69	HYG	HRE	V.S.N
05-M032	19	2004-03-26 04:23:40	40.88	HYG	HRE	V.S.N
05-M032	19	2004-03-26 04:33:40	40.94	HYG	HRE	V.S.N
05-M032	19	2004-03-26 04:43:40	41.06	HYG	HRE	V.S.N
05-M032	19	2004-03-26 04:53:40	41.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 05:03:40	41.31	HYG	HRE	V.S.N
05-M032	19	2004-03-26 05:13:40	41.38	HYG	HRE	V.S.N
05-M032	19	2004-03-26 05:23:40	41.44	HYG	HRE	V.S.N
05-M032	19	2004-03-26 05:33:40	41.44	HYG	HRE	V.S.N
05-M032	19	2004-03-26 05:43:40	41.31	HYG	HRE	V.S.N
05-M032	19	2004-03-26 05:53:40	41.5	HYG	HRE	V.S.N
05-M032	19	2004-03-26 06:03:40	41.69	HYG	HRE	V.S.N
05-M032	19	2004-03-26 06:13:40	41.75	HYG	HRE	V.S.N
05-M032	19	2004-03-26 06:23:40	41.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 06:33:40	41.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 06:43:40	41.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 06:53:40	41.75	HYG	HRE	V.S.N
05-M032	19	2004-03-26 07:03:40	41.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 07:13:40	41.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 07:23:40	41.69	HYG	HRE	V.S.N
05-M032	19	2004-03-26 07:33:40	41.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 07:43:40	41.69	HYG	HRE	V.S.N
05-M032	19	2004-03-26 07:53:40	41.75	HYG	HRE	V.S.N
05-M032	19	2004-03-26 08:03:40	42.13	HYG	HRE	V.S.N
05-M032	19	2004-03-26 08:13:40	42.31	HYG	HRE	V.S.N
05-M032	19	2004-03-26 08:23:40	42.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 08:33:40	42.06	HYG	HRE	V.S.N
05-M032	19	2004-03-26 08:43:40	42.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 08:53:40	42.25	HYG	HRE	V.S.N
05-M032	19	2004-03-26 09:03:40	43.31	HYG	HRE	V.S.N
05-M032	19	2004-03-26 09:13:40	42.5	HYG	HRE	V.S.N
05-M032	19	2004-03-26 09:23:40	41.88	HYG	HRE	V.S.N
05-M032	19	2004-03-26 09:33:40	41.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 09:43:40	42.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 09:53:40	41.25	HYG	HRE	V.S.N
05-M032	19	2004-03-26 10:03:40	40.31	HYG	HRE	V.S.N
05-M032	19	2004-03-26 10:13:40	39.88	HYG	HRE	V.S.N
05-M032	19	2004-03-26 10:23:40	39.31	HYG	HRE	V.S.N
05-M032	19	2004-03-26 10:33:40	39.06	HYG	HRE	V.S.N
05-M032	19	2004-03-26 10:43:40	38.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 10:53:40	38.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 11:03:40	38.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 11:13:40	37.94	HYG	HRE	V.S.N
05-M032	19	2004-03-26 11:23:40	37.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 11:33:40	37.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 11:43:40	37.06	HYG	HRE	V.S.N
05-M032	19	2004-03-26 11:53:40	36.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 12:03:40	36.5	HYG	HRE	V.S.N
05-M032	19	2004-03-26 12:13:40	37.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 12:23:40	38.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 12:33:40	39.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 12:43:40	38.69	HYG	HRE	V.S.N
05-M032	19	2004-03-26 12:53:40	38.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 13:03:40	39.75	HYG	HRE	V.S.N
05-M032	19	2004-03-26 13:13:40	40.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 13:23:40	41.69	HYG	HRE	V.S.N
05-M032	19	2004-03-26 13:33:40	42.75	HYG	HRE	V.S.N
05-M032	19	2004-03-26 13:43:40	40.38	HYG	HRE	V.S.N
05-M032	19	2004-03-26 13:53:40	40.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 14:03:40	44.75	HYG	HRE	V.S.N
05-M032	19	2004-03-26 14:13:40	49.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 14:23:40	40.88	HYG	HRE	V.S.N
05-M032	19	2004-03-26 14:33:40	40.75	HYG	HRE	V.S.N
05-M032	19	2004-03-26 14:43:40	41.13	HYG	HRE	V.S.N
05-M032	19	2004-03-26 14:53:40	40.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 15:03:40	41.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 15:13:40	41.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 15:23:40	40.88	HYG	HRE	V.S.N
05-M032	19	2004-03-26 15:33:40	40.5	HYG	HRE	V.S.N
05-M032	19	2004-03-26 15:43:40	40.5	HYG	HRE	V.S.N
05-M032	19	2004-03-26 15:53:40	41.13	HYG	HRE	V.S.N
05-M032	19	2004-03-26 16:03:40	41.06	HYG	HRE	V.S.N
05-M032	19	2004-03-26 16:13:40	41.13	HYG	HRE	V.S.N
05-M032	19	2004-03-26 16:23:40	41.44	HYG	HRE	V.S.N
05-M032	19	2004-03-26 16:33:40	41.13	HYG	HRE	V.S.N
05-M032	19	2004-03-26 16:43:40	41.44	HYG	HRE	V.S.N
05-M032	19	2004-03-26 16:53:40	43.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 17:03:40	42.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 17:13:40	43.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 17:23:40	43.19	HYG	HRE	V.S.N
05-M032	19	2004-03-26 17:33:40	45.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 17:43:40	49.06	HYG	HRE	V.S.N
05-M032	19	2004-03-26 17:53:40	48.69	HYG	HRE	V.S.N
05-M032	19	2004-03-26 18:03:40	47.94	HYG	HRE	V.S.N
05-M032	19	2004-03-26 18:13:40	48.25	HYG	HRE	V.S.N
05-M032	19	2004-03-26 18:23:40	50.69	HYG	HRE	V.S.N
05-M032	19	2004-03-26 18:33:40	50.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 18:43:40	54.13	HYG	HRE	V.S.N
05-M032	19	2004-03-26 18:53:40	53.94	HYG	HRE	V.S.N
05-M032	19	2004-03-26 19:03:40	54	HYG	HRE	V.S.N
05-M032	19	2004-03-26 19:13:40	55.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 19:23:40	73.25	HYG	HRE	V.S.N
05-M032	19	2004-03-26 19:33:40	62.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 19:43:40	58.13	HYG	HRE	V.S.N
05-M032	19	2004-03-26 19:53:40	57.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 20:03:40	56.13	HYG	HRE	V.S.N
05-M032	19	2004-03-26 20:13:40	55.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 20:23:40	52.81	HYG	HRE	V.S.N
05-M032	19	2004-03-26 20:33:40	51.25	HYG	HRE	V.S.N
05-M032	19	2004-03-26 20:43:40	50.88	HYG	HRE	V.S.N
05-M032	19	2004-03-26 20:53:40	50.06	HYG	HRE	V.S.N
05-M032	19	2004-03-26 21:03:40	48.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 21:13:40	47.94	HYG	HRE	V.S.N
05-M032	19	2004-03-26 21:23:40	47.13	HYG	HRE	V.S.N
05-M032	19	2004-03-26 21:33:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-26 21:43:40	50.94	HYG	HRE	V.S.N
05-M032	19	2004-03-26 21:53:40	55.5	HYG	HRE	V.S.N
05-M032	19	2004-03-26 22:03:40	50.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 22:13:40	54.69	HYG	HRE	V.S.N
05-M032	19	2004-03-26 22:23:40	52.38	HYG	HRE	V.S.N
05-M032	19	2004-03-26 22:33:40	50.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 22:43:40	49.63	HYG	HRE	V.S.N
05-M032	19	2004-03-26 22:53:40	48.5	HYG	HRE	V.S.N
05-M032	19	2004-03-26 23:03:40	48.06	HYG	HRE	V.S.N
05-M032	19	2004-03-26 23:13:40	47.56	HYG	HRE	V.S.N
05-M032	19	2004-03-26 23:23:40	47.31	HYG	HRE	V.S.N
05-M032	19	2004-03-26 23:33:40	46.5	HYG	HRE	V.S.N
05-M032	19	2004-03-26 23:43:40	46.06	HYG	HRE	V.S.N
05-M032	19	2004-03-26 23:53:40	45.69	HYG	HRE	V.S.N
05-M032	19	2004-03-27 00:03:40	45.63	HYG	HRE	V.S.N
05-M032	19	2004-03-27 00:13:40	45.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 00:23:40	45.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 00:33:40	45.38	HYG	HRE	V.S.N
05-M032	19	2004-03-27 00:43:40	45.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 00:53:40	45.38	HYG	HRE	V.S.N
05-M032	19	2004-03-27 01:03:40	45.38	HYG	HRE	V.S.N
05-M032	19	2004-03-27 01:13:40	45.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 01:23:40	45.56	HYG	HRE	V.S.N
05-M032	19	2004-03-27 01:33:40	45.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 01:43:40	45.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 01:53:40	45.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 02:03:40	45.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 02:13:40	45.25	HYG	HRE	V.S.N
05-M032	19	2004-03-27 02:23:40	44.63	HYG	HRE	V.S.N
05-M032	19	2004-03-27 02:33:40	45.06	HYG	HRE	V.S.N
05-M032	19	2004-03-27 02:43:40	48.38	HYG	HRE	V.S.N
05-M032	19	2004-03-27 02:53:40	47.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 03:03:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-27 03:13:40	46.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 03:23:40	45.94	HYG	HRE	V.S.N
05-M032	19	2004-03-27 03:33:40	45.25	HYG	HRE	V.S.N
05-M032	19	2004-03-27 03:43:40	44.69	HYG	HRE	V.S.N
05-M032	19	2004-03-27 03:53:40	44.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 04:03:40	44.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 04:13:40	44.38	HYG	HRE	V.S.N
05-M032	19	2004-03-27 04:23:40	44.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 04:33:40	44.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 04:43:40	44.25	HYG	HRE	V.S.N
05-M032	19	2004-03-27 04:53:40	44.25	HYG	HRE	V.S.N
05-M032	19	2004-03-27 05:03:40	44.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 05:13:40	44.25	HYG	HRE	V.S.N
05-M032	19	2004-03-27 05:23:40	44.19	HYG	HRE	V.S.N
05-M032	19	2004-03-27 05:33:40	44.19	HYG	HRE	V.S.N
05-M032	19	2004-03-27 05:43:40	44.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 05:53:40	44.38	HYG	HRE	V.S.N
05-M032	19	2004-03-27 06:03:40	44.56	HYG	HRE	V.S.N
05-M032	19	2004-03-27 06:13:40	44.69	HYG	HRE	V.S.N
05-M032	19	2004-03-27 06:23:40	44.81	HYG	HRE	V.S.N
05-M032	19	2004-03-27 06:33:40	44.94	HYG	HRE	V.S.N
05-M032	19	2004-03-27 06:43:40	45.06	HYG	HRE	V.S.N
05-M032	19	2004-03-27 06:53:40	45.06	HYG	HRE	V.S.N
05-M032	19	2004-03-27 07:03:40	45	HYG	HRE	V.S.N
05-M032	19	2004-03-27 07:13:40	45.06	HYG	HRE	V.S.N
05-M032	19	2004-03-27 07:23:40	45.25	HYG	HRE	V.S.N
05-M032	19	2004-03-27 07:33:40	45.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 07:43:40	45.38	HYG	HRE	V.S.N
05-M032	19	2004-03-27 07:53:40	45.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 08:03:40	45.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 08:13:40	45.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 08:23:40	45.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 08:33:40	45.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 08:43:40	45.63	HYG	HRE	V.S.N
05-M032	19	2004-03-27 08:53:40	45.69	HYG	HRE	V.S.N
05-M032	19	2004-03-27 09:03:40	45.88	HYG	HRE	V.S.N
05-M032	19	2004-03-27 09:13:40	46	HYG	HRE	V.S.N
05-M032	19	2004-03-27 09:23:40	45.94	HYG	HRE	V.S.N
05-M032	19	2004-03-27 09:33:40	45.94	HYG	HRE	V.S.N
05-M032	19	2004-03-27 09:43:40	47.56	HYG	HRE	V.S.N
05-M032	19	2004-03-27 09:53:40	48.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 10:03:40	48.19	HYG	HRE	V.S.N
05-M032	19	2004-03-27 10:13:40	48.25	HYG	HRE	V.S.N
05-M032	19	2004-03-27 10:23:40	48.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 10:33:40	48.13	HYG	HRE	V.S.N
05-M032	19	2004-03-27 10:43:40	47.56	HYG	HRE	V.S.N
05-M032	19	2004-03-27 10:53:40	48.56	HYG	HRE	V.S.N
05-M032	19	2004-03-27 11:03:40	49.13	HYG	HRE	V.S.N
05-M032	19	2004-03-27 11:13:40	47.94	HYG	HRE	V.S.N
05-M032	19	2004-03-27 11:23:40	46.69	HYG	HRE	V.S.N
05-M032	19	2004-03-27 11:33:40	45.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 11:43:40	44.56	HYG	HRE	V.S.N
05-M032	19	2004-03-27 11:53:40	43.75	HYG	HRE	V.S.N
05-M032	19	2004-03-27 12:03:40	42.81	HYG	HRE	V.S.N
05-M032	19	2004-03-27 12:13:40	41.63	HYG	HRE	V.S.N
05-M032	19	2004-03-27 12:23:40	40.69	HYG	HRE	V.S.N
05-M032	19	2004-03-27 12:33:40	40.63	HYG	HRE	V.S.N
05-M032	19	2004-03-27 12:43:40	40.06	HYG	HRE	V.S.N
05-M032	19	2004-03-27 12:53:40	39.88	HYG	HRE	V.S.N
05-M032	19	2004-03-27 13:03:40	40.63	HYG	HRE	V.S.N
05-M032	19	2004-03-27 13:13:40	42.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 13:23:40	42.25	HYG	HRE	V.S.N
05-M032	19	2004-03-27 13:33:40	42	HYG	HRE	V.S.N
05-M032	19	2004-03-27 13:43:40	41.06	HYG	HRE	V.S.N
05-M032	19	2004-03-27 13:53:40	41.06	HYG	HRE	V.S.N
05-M032	19	2004-03-27 14:03:40	41.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 14:13:40	41.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 14:23:40	41.63	HYG	HRE	V.S.N
05-M032	19	2004-03-27 14:33:40	41.69	HYG	HRE	V.S.N
05-M032	19	2004-03-27 14:43:40	41.25	HYG	HRE	V.S.N
05-M032	19	2004-03-27 14:53:40	40.81	HYG	HRE	V.S.N
05-M032	19	2004-03-27 15:03:40	40.56	HYG	HRE	V.S.N
05-M032	19	2004-03-27 15:13:40	40.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 15:23:40	40.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 15:33:40	40.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 15:43:40	40.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 15:53:40	40.13	HYG	HRE	V.S.N
05-M032	19	2004-03-27 16:03:40	40	HYG	HRE	V.S.N
05-M032	19	2004-03-27 16:13:40	40.06	HYG	HRE	V.S.N
05-M032	19	2004-03-27 16:23:40	41.63	HYG	HRE	V.S.N
05-M032	19	2004-03-27 16:33:40	41.06	HYG	HRE	V.S.N
05-M032	19	2004-03-27 16:43:40	41.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 16:53:40	40.81	HYG	HRE	V.S.N
05-M032	19	2004-03-27 17:03:40	40.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 17:13:40	40.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 17:23:40	40	HYG	HRE	V.S.N
05-M032	19	2004-03-27 17:33:40	39.94	HYG	HRE	V.S.N
05-M032	19	2004-03-27 17:43:40	40.13	HYG	HRE	V.S.N
05-M032	19	2004-03-27 17:53:40	43.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 18:03:40	44.19	HYG	HRE	V.S.N
05-M032	19	2004-03-27 18:13:40	44.56	HYG	HRE	V.S.N
05-M032	19	2004-03-27 18:23:40	42.63	HYG	HRE	V.S.N
05-M032	19	2004-03-27 18:33:40	39.75	HYG	HRE	V.S.N
05-M032	19	2004-03-27 18:43:40	42.88	HYG	HRE	V.S.N
05-M032	19	2004-03-27 18:53:40	43.13	HYG	HRE	V.S.N
05-M032	19	2004-03-27 19:03:40	43.63	HYG	HRE	V.S.N
05-M032	19	2004-03-27 19:13:40	44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 19:23:40	44.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 19:33:40	44.81	HYG	HRE	V.S.N
05-M032	19	2004-03-27 19:43:40	44.88	HYG	HRE	V.S.N
05-M032	19	2004-03-27 19:53:40	45	HYG	HRE	V.S.N
05-M032	19	2004-03-27 20:03:40	45.19	HYG	HRE	V.S.N
05-M032	19	2004-03-27 20:13:40	45.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 20:23:40	45.69	HYG	HRE	V.S.N
05-M032	19	2004-03-27 20:33:40	45.81	HYG	HRE	V.S.N
05-M032	19	2004-03-27 20:43:40	45.69	HYG	HRE	V.S.N
05-M032	19	2004-03-27 20:53:40	45.81	HYG	HRE	V.S.N
05-M032	19	2004-03-27 21:03:40	46.13	HYG	HRE	V.S.N
05-M032	19	2004-03-27 21:13:40	47.5	HYG	HRE	V.S.N
05-M032	19	2004-03-27 21:23:40	46.44	HYG	HRE	V.S.N
05-M032	19	2004-03-27 21:33:40	45.94	HYG	HRE	V.S.N
05-M032	19	2004-03-27 21:43:40	45.69	HYG	HRE	V.S.N
05-M032	19	2004-03-27 21:53:40	47.81	HYG	HRE	V.S.N
05-M032	19	2004-03-27 22:03:40	50.69	HYG	HRE	V.S.N
05-M032	19	2004-03-27 22:13:40	54.38	HYG	HRE	V.S.N
05-M032	19	2004-03-27 22:23:40	56.31	HYG	HRE	V.S.N
05-M032	19	2004-03-27 22:33:40	51.19	HYG	HRE	V.S.N
05-M032	19	2004-03-27 22:43:40	49.94	HYG	HRE	V.S.N
05-M032	19	2004-03-27 22:53:40	49.19	HYG	HRE	V.S.N
05-M032	19	2004-03-27 23:03:40	48.63	HYG	HRE	V.S.N
05-M032	19	2004-03-27 23:13:40	48.38	HYG	HRE	V.S.N
05-M032	19	2004-03-27 23:23:40	47.81	HYG	HRE	V.S.N
05-M032	19	2004-03-27 23:33:40	47.75	HYG	HRE	V.S.N
05-M032	19	2004-03-27 23:43:40	47.38	HYG	HRE	V.S.N
05-M032	19	2004-03-27 23:53:40	47.5	HYG	HRE	V.S.N
05-M032	19	2004-03-28 00:03:40	47.13	HYG	HRE	V.S.N
05-M032	19	2004-03-28 00:13:40	47.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 00:23:40	48.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 00:33:40	48.25	HYG	HRE	V.S.N
05-M032	19	2004-03-28 00:43:40	47.75	HYG	HRE	V.S.N
05-M032	19	2004-03-28 00:53:40	47.94	HYG	HRE	V.S.N
05-M032	19	2004-03-28 01:03:40	47.25	HYG	HRE	V.S.N
05-M032	19	2004-03-28 01:13:40	47.38	HYG	HRE	V.S.N
05-M032	19	2004-03-28 01:23:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-28 01:33:40	47.13	HYG	HRE	V.S.N
05-M032	19	2004-03-28 01:43:40	46.75	HYG	HRE	V.S.N
05-M032	19	2004-03-28 01:53:40	46.75	HYG	HRE	V.S.N
05-M032	19	2004-03-28 03:03:40	46.06	HYG	HRE	V.S.N
05-M032	19	2004-03-28 03:13:40	46.06	HYG	HRE	V.S.N
05-M032	19	2004-03-28 03:23:40	46.06	HYG	HRE	V.S.N
05-M032	19	2004-03-28 03:33:40	45.56	HYG	HRE	V.S.N
05-M032	19	2004-03-28 03:43:40	45.19	HYG	HRE	V.S.N
05-M032	19	2004-03-28 03:53:40	44.88	HYG	HRE	V.S.N
05-M032	19	2004-03-28 04:03:40	44.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 04:13:40	44.44	HYG	HRE	V.S.N
05-M032	19	2004-03-28 04:23:40	44.38	HYG	HRE	V.S.N
05-M032	19	2004-03-28 04:33:40	44.19	HYG	HRE	V.S.N
05-M032	19	2004-03-28 04:43:40	44.19	HYG	HRE	V.S.N
05-M032	19	2004-03-28 04:53:40	44.13	HYG	HRE	V.S.N
05-M032	19	2004-03-28 05:03:40	44.06	HYG	HRE	V.S.N
05-M032	19	2004-03-28 05:13:40	44.06	HYG	HRE	V.S.N
05-M032	19	2004-03-28 05:23:40	43.94	HYG	HRE	V.S.N
05-M032	19	2004-03-28 05:33:40	43.88	HYG	HRE	V.S.N
05-M032	19	2004-03-28 05:43:40	43.75	HYG	HRE	V.S.N
05-M032	19	2004-03-28 05:53:40	43.75	HYG	HRE	V.S.N
05-M032	19	2004-03-28 06:03:40	43.81	HYG	HRE	V.S.N
05-M032	19	2004-03-28 06:13:40	43.81	HYG	HRE	V.S.N
05-M032	19	2004-03-28 06:23:40	43.81	HYG	HRE	V.S.N
05-M032	19	2004-03-28 06:33:40	43.88	HYG	HRE	V.S.N
05-M032	19	2004-03-28 06:43:40	43.94	HYG	HRE	V.S.N
05-M032	19	2004-03-28 06:53:40	43.88	HYG	HRE	V.S.N
05-M032	19	2004-03-28 07:03:40	43.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 07:13:40	43.56	HYG	HRE	V.S.N
05-M032	19	2004-03-28 07:23:40	43.56	HYG	HRE	V.S.N
05-M032	19	2004-03-28 07:33:40	43.56	HYG	HRE	V.S.N
05-M032	19	2004-03-28 07:43:40	43.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 07:53:40	43.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 08:03:40	43.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 08:13:40	43.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 08:23:40	43.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 08:33:40	43.44	HYG	HRE	V.S.N
05-M032	19	2004-03-28 08:43:40	43.5	HYG	HRE	V.S.N
05-M032	19	2004-03-28 08:53:40	43.5	HYG	HRE	V.S.N
05-M032	19	2004-03-28 09:03:40	43.56	HYG	HRE	V.S.N
05-M032	19	2004-03-28 09:13:40	43.56	HYG	HRE	V.S.N
05-M032	19	2004-03-28 09:23:40	43.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 09:33:40	43.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 09:43:40	43.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 09:53:40	43.75	HYG	HRE	V.S.N
05-M032	19	2004-03-28 10:03:40	46.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 10:13:40	46	HYG	HRE	V.S.N
05-M032	19	2004-03-28 10:23:40	45.88	HYG	HRE	V.S.N
05-M032	19	2004-03-28 10:33:40	45.25	HYG	HRE	V.S.N
05-M032	19	2004-03-28 10:43:40	45.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 10:53:40	48.06	HYG	HRE	V.S.N
05-M032	19	2004-03-28 11:03:40	50.94	HYG	HRE	V.S.N
05-M032	19	2004-03-28 11:13:40	50.44	HYG	HRE	V.S.N
05-M032	19	2004-03-28 11:23:40	48.81	HYG	HRE	V.S.N
05-M032	19	2004-03-28 11:33:40	46.81	HYG	HRE	V.S.N
05-M032	19	2004-03-28 11:43:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-28 11:53:40	46.88	HYG	HRE	V.S.N
05-M032	19	2004-03-28 12:03:40	46.81	HYG	HRE	V.S.N
05-M032	19	2004-03-28 12:13:40	46.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 12:23:40	46.56	HYG	HRE	V.S.N
05-M032	19	2004-03-28 12:33:40	46.56	HYG	HRE	V.S.N
05-M032	19	2004-03-28 12:43:40	46.25	HYG	HRE	V.S.N
05-M032	19	2004-03-28 12:53:40	46.19	HYG	HRE	V.S.N
05-M032	19	2004-03-28 13:03:40	45.81	HYG	HRE	V.S.N
05-M032	19	2004-03-28 13:13:40	46.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 13:23:40	46.19	HYG	HRE	V.S.N
05-M032	19	2004-03-28 13:33:40	46.06	HYG	HRE	V.S.N
05-M032	19	2004-03-28 13:43:40	46.31	HYG	HRE	V.S.N
05-M032	19	2004-03-28 13:53:40	46.13	HYG	HRE	V.S.N
05-M032	19	2004-03-28 14:03:40	46.06	HYG	HRE	V.S.N
05-M032	19	2004-03-28 14:13:40	45.88	HYG	HRE	V.S.N
05-M032	19	2004-03-28 14:23:40	45.88	HYG	HRE	V.S.N
05-M032	19	2004-03-28 14:33:40	45.88	HYG	HRE	V.S.N
05-M032	19	2004-03-28 14:43:40	45.94	HYG	HRE	V.S.N
05-M032	19	2004-03-28 14:53:40	46.06	HYG	HRE	V.S.N
05-M032	19	2004-03-28 15:03:40	46	HYG	HRE	V.S.N
05-M032	19	2004-03-28 15:13:40	46.06	HYG	HRE	V.S.N
05-M032	19	2004-03-28 15:23:40	46	HYG	HRE	V.S.N
05-M032	19	2004-03-28 15:33:40	46	HYG	HRE	V.S.N
05-M032	19	2004-03-28 15:43:40	46	HYG	HRE	V.S.N
05-M032	19	2004-03-28 15:53:40	45.94	HYG	HRE	V.S.N
05-M032	19	2004-03-28 16:03:40	45.75	HYG	HRE	V.S.N
05-M032	19	2004-03-28 16:13:40	45.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 16:23:40	45.75	HYG	HRE	V.S.N
05-M032	19	2004-03-28 16:33:40	45.94	HYG	HRE	V.S.N
05-M032	19	2004-03-28 16:43:40	45.81	HYG	HRE	V.S.N
05-M032	19	2004-03-28 16:53:40	45.75	HYG	HRE	V.S.N
05-M032	19	2004-03-28 17:03:40	45.75	HYG	HRE	V.S.N
05-M032	19	2004-03-28 17:13:40	45.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 17:23:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-28 17:33:40	47.44	HYG	HRE	V.S.N
05-M032	19	2004-03-28 17:43:40	46.56	HYG	HRE	V.S.N
05-M032	19	2004-03-28 17:53:40	46.38	HYG	HRE	V.S.N
05-M032	19	2004-03-28 18:03:40	46.44	HYG	HRE	V.S.N
05-M032	19	2004-03-28 18:13:40	46.38	HYG	HRE	V.S.N
05-M032	19	2004-03-28 18:23:40	46.25	HYG	HRE	V.S.N
05-M032	19	2004-03-28 18:33:40	46.13	HYG	HRE	V.S.N
05-M032	19	2004-03-28 18:43:40	46.13	HYG	HRE	V.S.N
05-M032	19	2004-03-28 18:53:40	46.13	HYG	HRE	V.S.N
05-M032	19	2004-03-28 19:03:40	47.38	HYG	HRE	V.S.N
05-M032	19	2004-03-28 19:13:40	47.81	HYG	HRE	V.S.N
05-M032	19	2004-03-28 19:23:40	47.88	HYG	HRE	V.S.N
05-M032	19	2004-03-28 19:33:40	47.81	HYG	HRE	V.S.N
05-M032	19	2004-03-28 19:43:40	47.94	HYG	HRE	V.S.N
05-M032	19	2004-03-28 19:53:40	47.81	HYG	HRE	V.S.N
05-M032	19	2004-03-28 20:03:40	47.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 20:13:40	48	HYG	HRE	V.S.N
05-M032	19	2004-03-28 20:23:40	47.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 20:33:40	47.88	HYG	HRE	V.S.N
05-M032	19	2004-03-28 20:43:40	45.06	HYG	HRE	V.S.N
05-M032	19	2004-03-28 20:53:40	45.5	HYG	HRE	V.S.N
05-M032	19	2004-03-28 21:03:40	45.5	HYG	HRE	V.S.N
05-M032	19	2004-03-28 21:13:40	45.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 21:23:40	45.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 21:33:40	45.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 21:43:40	45.63	HYG	HRE	V.S.N
05-M032	19	2004-03-28 21:53:40	45.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 22:03:40	46	HYG	HRE	V.S.N
05-M032	19	2004-03-28 22:13:40	46.56	HYG	HRE	V.S.N
05-M032	19	2004-03-28 22:23:40	46.69	HYG	HRE	V.S.N
05-M032	19	2004-03-28 22:33:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-28 22:43:40	47.19	HYG	HRE	V.S.N
05-M032	19	2004-03-28 22:53:40	47.31	HYG	HRE	V.S.N
05-M032	19	2004-03-28 23:03:40	47.56	HYG	HRE	V.S.N
05-M032	19	2004-03-28 23:13:40	48	HYG	HRE	V.S.N
05-M032	19	2004-03-28 23:23:40	48.31	HYG	HRE	V.S.N
05-M032	19	2004-03-28 23:33:40	48.31	HYG	HRE	V.S.N
05-M032	19	2004-03-28 23:43:40	48.44	HYG	HRE	V.S.N
05-M032	19	2004-03-28 23:53:40	48.63	HYG	HRE	V.S.N
05-M032	19	2004-03-29 00:03:40	48.25	HYG	HRE	V.S.N
05-M032	19	2004-03-29 00:13:40	48.31	HYG	HRE	V.S.N
05-M032	19	2004-03-29 00:23:40	47.88	HYG	HRE	V.S.N
05-M032	19	2004-03-29 00:33:40	47.88	HYG	HRE	V.S.N
05-M032	19	2004-03-29 00:43:40	48	HYG	HRE	V.S.N
05-M032	19	2004-03-29 00:53:40	47.88	HYG	HRE	V.S.N
05-M032	19	2004-03-29 01:03:40	47.13	HYG	HRE	V.S.N
05-M032	19	2004-03-29 01:13:40	46.81	HYG	HRE	V.S.N
05-M032	19	2004-03-29 01:23:40	46.56	HYG	HRE	V.S.N
05-M032	19	2004-03-29 01:33:40	46.5	HYG	HRE	V.S.N
05-M032	19	2004-03-29 01:43:40	46.44	HYG	HRE	V.S.N
05-M032	19	2004-03-29 01:53:40	46.63	HYG	HRE	V.S.N
05-M032	19	2004-03-29 02:03:40	46.56	HYG	HRE	V.S.N
05-M032	19	2004-03-29 02:13:40	46.44	HYG	HRE	V.S.N
05-M032	19	2004-03-29 02:23:40	46.31	HYG	HRE	V.S.N
05-M032	19	2004-03-29 02:33:40	46.31	HYG	HRE	V.S.N
05-M032	19	2004-03-29 02:43:40	46.38	HYG	HRE	V.S.N
05-M032	19	2004-03-29 02:53:40	46.44	HYG	HRE	V.S.N
05-M032	19	2004-03-29 03:03:40	46.5	HYG	HRE	V.S.N
05-M032	19	2004-03-29 03:13:40	46.5	HYG	HRE	V.S.N
05-M032	19	2004-03-29 03:23:40	46.63	HYG	HRE	V.S.N
05-M032	19	2004-03-29 03:33:40	46.69	HYG	HRE	V.S.N
05-M032	19	2004-03-29 03:43:40	46.63	HYG	HRE	V.S.N
05-M032	19	2004-03-29 03:53:40	46.63	HYG	HRE	V.S.N
05-M032	19	2004-03-29 04:03:40	46.63	HYG	HRE	V.S.N
05-M032	19	2004-03-29 04:13:40	46.75	HYG	HRE	V.S.N
05-M032	19	2004-03-29 04:23:40	46.81	HYG	HRE	V.S.N
05-M032	19	2004-03-29 04:33:40	46.88	HYG	HRE	V.S.N
05-M032	19	2004-03-29 04:43:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-29 04:53:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-29 05:03:40	47.06	HYG	HRE	V.S.N
05-M032	19	2004-03-29 05:13:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-29 05:23:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-29 05:33:40	46.81	HYG	HRE	V.S.N
05-M032	19	2004-03-29 05:43:40	46.88	HYG	HRE	V.S.N
05-M032	19	2004-03-29 05:53:40	46.88	HYG	HRE	V.S.N
05-M032	19	2004-03-29 06:03:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-29 06:13:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-29 06:23:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-29 06:33:40	47.06	HYG	HRE	V.S.N
05-M032	19	2004-03-29 06:43:40	47.06	HYG	HRE	V.S.N
05-M032	19	2004-03-29 06:53:40	47.13	HYG	HRE	V.S.N
05-M032	19	2004-03-29 07:03:40	47.06	HYG	HRE	V.S.N
05-M032	19	2004-03-29 07:13:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-29 07:23:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-29 07:33:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-29 07:43:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-29 07:53:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-29 08:03:40	46.94	HYG	HRE	V.S.N
05-M032	19	2004-03-29 08:13:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-29 08:23:40	47	HYG	HRE	V.S.N
05-M032	19	2004-03-29 08:33:40	47.19	HYG	HRE	V.S.N
05-M032	19	2004-03-29 08:43:40	70.5	HYG	HRE	V.S.N
05-M032	19	2004-03-29 08:53:40	67.38	HYG	HRE	V.S.N
05-M032	19	2004-03-29 09:03:40	59.44	HYG	HRE	V.S.N
05-M032	19	2004-03-29 09:13:40	56.75	HYG	HRE	V.S.N
05-M032	19	2004-03-29 09:23:40	54.75	HYG	HRE	V.S.N
05-M032	19	2004-03-29 09:33:40	53.88	HYG	HRE	V.S.N
05-M032	19	2004-03-29 09:43:40	53.31	HYG	HRE	V.S.N
05-M032	19	2004-03-29 09:53:40	52.88	HYG	HRE	V.S.N
05-M032	19	2004-03-29 10:03:40	52.63	HYG	HRE	V.S.N
05-M032	19	2004-03-29 10:13:40	52.06	HYG	HRE	V.S.N
05-M032	19	2004-03-29 10:23:40	51.44	HYG	HRE	V.S.N
05-M032	19	2004-03-29 10:33:40	51.63	HYG	HRE	V.S.N
05-M032	19	2004-03-29 10:43:40	51.5	HYG	HRE	V.S.N
05-M032	19	2004-03-29 10:53:40	51.44	HYG	HRE	V.S.N
05-M032	19	2004-03-29 11:03:40	51.38	HYG	HRE	V.S.N
05-M032	19	2004-03-29 11:13:40	52.44	HYG	HRE	V.S.N
05-M032	19	2004-03-29 11:23:40	73.38	HYG	HRE	V.S.N
05-M032	19	2004-03-29 11:33:40	66.81	HYG	HRE	V.S.N
05-M032	19	2004-03-29 11:43:40	63.81	HYG	HRE	V.S.N
05-M032	19	2004-03-29 11:53:40	61.13	HYG	HRE	V.S.N
05-M032	19	2004-03-29 12:03:40	59.5	HYG	HRE	V.S.N
05-M032	19	2004-03-29 12:13:40	64	HYG	HRE	V.S.N
05-M032	19	2004-03-29 12:23:40	69.31	HYG	HRE	V.S.N
05-M032	19	2004-03-29 12:33:40	84.56	HYG	HRE	V.S.N
05-M032	19	2004-03-29 12:43:40	83.25	HYG	HRE	V.S.N
05-M032	19	2004-03-29 12:53:40	75.44	HYG	HRE	V.S.N
05-M032	19	2004-03-29 13:03:40	67.88	HYG	HRE	V.S.N
05-M032	19	2004-03-29 13:13:40	63.25	HYG	HRE	V.S.N
05-M032	19	2004-03-29 13:23:40	60.44	HYG	HRE	V.S.N
05-M032	19	2004-03-29 13:33:40	58.13	HYG	HRE	V.S.N
05-M032	19	2004-03-29 13:43:40	57.25	HYG	HRE	V.S.N
05-M032	19	2004-03-29 13:53:40	56.19	HYG	HRE	V.S.N
05-M032	19	2004-03-29 14:03:40	55.19	HYG	HRE	V.S.N
05-M032	19	2004-03-29 14:13:40	54.56	HYG	HRE	V.S.N
05-M032	19	2004-03-29 14:23:40	54.06	HYG	HRE	V.S.N
05-M032	19	2004-03-29 14:33:40	53.31	HYG	HRE	V.S.N
05-M032	19	2004-03-29 14:43:40	52.88	HYG	HRE	V.S.N
05-M032	19	2004-03-29 14:53:40	52.94	HYG	HRE	V.S.N
05-M032	19	2004-03-29 15:03:40	52.81	HYG	HRE	V.S.N
05-M032	19	2004-03-29 15:13:40	52.75	HYG	HRE	V.S.N
05-M032	19	2004-03-29 15:23:40	52.63	HYG	HRE	V.S.N
05-M032	19	2004-03-29 15:33:40	52.5	HYG	HRE	V.S.N
05-M032	19	2004-03-29 15:43:40	52.25	HYG	HRE	V.S.N
05-M032	19	2004-03-29 15:53:40	52.25	HYG	HRE	V.S.N
05-M032	19	2004-03-29 16:03:40	51.88	HYG	HRE	V.S.N
05-M032	19	2004-03-29 16:13:40	51.81	HYG	HRE	V.S.N
05-M032	19	2004-03-29 16:23:40	51.81	HYG	HRE	V.S.N
05-M032	19	2004-03-29 16:33:40	51.69	HYG	HRE	V.S.N
05-M032	19	2004-03-29 16:43:40	51.75	HYG	HRE	V.S.N
05-M032	19	2004-03-29 16:53:40	56.31	HYG	HRE	V.S.N
05-M032	19	2004-03-29 17:03:40	54.5	HYG	HRE	V.S.N
05-M032	19	2004-03-29 17:13:40	53.81	HYG	HRE	V.S.N
05-M032	19	2004-03-29 17:23:40	53.31	HYG	HRE	V.S.N
05-M032	19	2004-03-29 17:33:40	54.13	HYG	HRE	V.S.N
05-M034	11	2004-09-16 10:20:14	61.6	QTR	HRE	V..N
05-M034	11	2004-09-16 10:30:14	55.4	QTR	HRE	V..N
05-M034	11	2004-09-16 10:40:14	53.7	QTR	HRE	V..N
05-M034	11	2004-09-16 10:50:14	52.9	QTR	HRE	V..N
05-M034	11	2004-09-16 11:00:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-16 11:10:14	51.8	QTR	HRE	V..N
05-M034	11	2004-09-16 11:20:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-16 11:30:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-16 11:40:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-16 11:50:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-16 12:00:14	51.2	QTR	HRE	V..N
05-M034	11	2004-09-16 12:10:14	51.2	QTR	HRE	V..N
05-M034	11	2004-09-16 12:20:14	51.1	QTR	HRE	V..N
05-M034	11	2004-09-16 12:30:14	51.2	QTR	HRE	V..N
05-M034	11	2004-09-16 12:40:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-16 12:50:14	51.4	QTR	HRE	V..N
05-M034	11	2004-09-16 13:00:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-16 13:10:14	51.6	QTR	HRE	V..N
05-M034	11	2004-09-16 13:20:14	51.8	QTR	HRE	V..N
05-M034	11	2004-09-16 13:30:14	51.9	QTR	HRE	V..N
05-M034	11	2004-09-16 13:40:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-16 13:50:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-16 14:00:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-16 14:10:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-16 14:20:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-16 14:30:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-16 14:40:14	51.9	QTR	HRE	V..N
05-M034	11	2004-09-16 14:50:14	51.8	QTR	HRE	V..N
05-M034	11	2004-09-16 15:00:14	51.9	QTR	HRE	V..N
05-M034	11	2004-09-16 15:10:14	51.9	QTR	HRE	V..N
05-M034	11	2004-09-16 15:20:14	52	QTR	HRE	V..N
05-M034	11	2004-09-16 15:30:14	51.8	QTR	HRE	V..N
05-M034	11	2004-09-16 15:40:14	51.7	QTR	HRE	V..N
05-M034	11	2004-09-16 15:50:14	51.8	QTR	HRE	V..N
05-M034	11	2004-09-16 16:00:14	51.8	QTR	HRE	V..N
05-M034	11	2004-09-16 16:10:14	51.7	QTR	HRE	V..N
05-M034	11	2004-09-16 16:20:14	51.6	QTR	HRE	V..N
05-M034	11	2004-09-16 16:30:14	51.6	QTR	HRE	V..N
05-M034	11	2004-09-16 16:40:14	51.7	QTR	HRE	V..N
05-M034	11	2004-09-16 16:50:14	51.6	QTR	HRE	V..N
05-M034	11	2004-09-16 17:00:14	51.6	QTR	HRE	V..N
05-M034	11	2004-09-16 17:10:14	51.6	QTR	HRE	V..N
05-M034	11	2004-09-16 17:20:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-16 17:30:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-16 17:40:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-16 17:50:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-16 18:00:14	51.4	QTR	HRE	V..N
05-M034	11	2004-09-16 18:10:14	51.4	QTR	HRE	V..N
05-M034	11	2004-09-16 18:20:14	51.4	QTR	HRE	V..N
05-M034	11	2004-09-16 18:30:14	51.4	QTR	HRE	V..N
05-M034	11	2004-09-16 18:40:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-16 18:50:14	51	QTR	HRE	V..N
05-M034	11	2004-09-16 19:00:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-16 19:10:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-16 19:20:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-16 19:30:14	50.9	QTR	HRE	V..N
05-M034	11	2004-09-16 19:40:14	51.1	QTR	HRE	V..N
05-M034	11	2004-09-16 19:50:14	51.2	QTR	HRE	V..N
05-M034	11	2004-09-16 20:00:14	51.2	QTR	HRE	V..N
05-M034	11	2004-09-16 20:10:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-16 20:20:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-16 20:30:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-16 20:40:14	51.4	QTR	HRE	V..N
05-M034	11	2004-09-16 20:50:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-16 21:00:14	51.6	QTR	HRE	V..N
05-M034	11	2004-09-16 21:10:14	51.7	QTR	HRE	V..N
05-M034	11	2004-09-16 21:20:14	51.8	QTR	HRE	V..N
05-M034	11	2004-09-16 21:30:14	51.9	QTR	HRE	V..N
05-M034	11	2004-09-16 21:40:14	52	QTR	HRE	V..N
05-M034	11	2004-09-16 21:50:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-16 22:00:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-16 22:10:14	52.2	QTR	HRE	V..N
05-M034	11	2004-09-16 22:20:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-16 22:30:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-16 22:40:14	52.4	QTR	HRE	V..N
05-M034	11	2004-09-16 22:50:14	52.2	QTR	HRE	V..N
05-M034	11	2004-09-16 23:00:14	52.2	QTR	HRE	V..N
05-M034	11	2004-09-16 23:10:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-16 23:20:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-16 23:30:14	52.2	QTR	HRE	V..N
05-M034	11	2004-09-16 23:40:14	52.2	QTR	HRE	V..N
05-M034	11	2004-09-16 23:50:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-17 00:00:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-17 00:10:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-17 00:20:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-17 00:30:14	52.4	QTR	HRE	V..N
05-M034	11	2004-09-17 00:40:14	52.5	QTR	HRE	V..N
05-M034	11	2004-09-17 00:50:14	52.4	QTR	HRE	V..N
05-M034	11	2004-09-17 01:00:14	52.4	QTR	HRE	V..N
05-M034	11	2004-09-17 01:10:14	52.5	QTR	HRE	V..N
05-M034	11	2004-09-17 01:20:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-17 01:30:14	53	QTR	HRE	V..N
05-M034	11	2004-09-17 01:40:14	53.2	QTR	HRE	V..N
05-M034	11	2004-09-17 01:50:14	53.2	QTR	HRE	V..N
05-M034	11	2004-09-17 02:00:14	53.1	QTR	HRE	V..N
05-M034	11	2004-09-17 02:10:14	53	QTR	HRE	V..N
05-M034	11	2004-09-17 02:20:14	52.9	QTR	HRE	V..N
05-M034	11	2004-09-17 02:30:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-17 02:40:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-17 02:50:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-17 03:00:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-17 03:10:14	53	QTR	HRE	V..N
05-M034	11	2004-09-17 03:20:14	53.1	QTR	HRE	V..N
05-M034	11	2004-09-17 03:30:14	52.5	QTR	HRE	V..N
05-M034	11	2004-09-17 03:40:14	51.4	QTR	HRE	V..N
05-M034	11	2004-09-17 03:50:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-17 04:00:14	51	QTR	HRE	V..N
05-M034	11	2004-09-17 04:10:14	50.9	QTR	HRE	V..N
05-M034	11	2004-09-17 04:20:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-17 04:30:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-17 04:40:14	50.6	QTR	HRE	V..N
05-M034	11	2004-09-17 04:50:14	50.2	QTR	HRE	V..N
05-M034	11	2004-09-17 05:00:14	49.4	QTR	HRE	V..N
05-M034	11	2004-09-17 05:10:14	49.1	QTR	HRE	V..N
05-M034	11	2004-09-17 05:20:14	49	QTR	HRE	V..N
05-M034	11	2004-09-17 05:30:14	49	QTR	HRE	V..N
05-M034	11	2004-09-17 05:40:14	49.1	QTR	HRE	V..N
05-M034	11	2004-09-17 05:50:14	49.2	QTR	HRE	V..N
05-M034	11	2004-09-17 06:00:14	49.4	QTR	HRE	V..N
05-M034	11	2004-09-17 06:10:14	49.4	QTR	HRE	V..N
05-M034	11	2004-09-17 06:20:14	49.2	QTR	HRE	V..N
05-M034	11	2004-09-17 06:30:14	49.5	QTR	HRE	V..N
05-M034	11	2004-09-17 06:40:14	49.3	QTR	HRE	V..N
05-M034	11	2004-09-17 06:50:14	49.2	QTR	HRE	V..N
05-M034	11	2004-09-17 07:00:14	49	QTR	HRE	V..N
05-M034	11	2004-09-17 07:10:14	48.8	QTR	HRE	V..N
05-M034	11	2004-09-17 07:20:14	48.5	QTR	HRE	V..N
05-M034	11	2004-09-17 07:30:14	48.5	QTR	HRE	V..N
05-M034	11	2004-09-17 07:40:14	48.6	QTR	HRE	V..N
05-M034	11	2004-09-17 07:50:14	48.7	QTR	HRE	V..N
05-M034	11	2004-09-17 08:00:14	48.9	QTR	HRE	V..N
05-M034	11	2004-09-17 08:10:14	49.1	QTR	HRE	V..N
05-M034	11	2004-09-17 08:20:14	49.1	QTR	HRE	V..N
05-M034	11	2004-09-17 08:30:14	49.1	QTR	HRE	V..N
05-M034	11	2004-09-17 08:40:14	49.1	QTR	HRE	V..N
05-M034	11	2004-09-17 08:50:14	49.7	QTR	HRE	V..N
05-M034	11	2004-09-17 09:00:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-17 09:10:14	52	QTR	HRE	V..N
05-M034	11	2004-09-17 09:20:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-17 09:30:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-17 09:40:14	52.6	QTR	HRE	V..N
05-M034	11	2004-09-17 09:50:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-17 10:00:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-17 10:10:14	50.2	QTR	HRE	V..N
05-M034	11	2004-09-17 10:20:14	49.5	QTR	HRE	V..N
05-M034	11	2004-09-17 10:30:14	49.4	QTR	HRE	V..N
05-M034	11	2004-09-17 10:40:14	49.3	QTR	HRE	V..N
05-M034	11	2004-09-17 10:50:14	48.7	QTR	HRE	V..N
05-M034	11	2004-09-17 11:00:14	47.2	QTR	HRE	V..N
05-M034	11	2004-09-17 11:10:14	46.3	QTR	HRE	V..N
05-M034	11	2004-09-17 11:20:14	45.3	QTR	HRE	V..N
05-M034	11	2004-09-17 11:30:14	44.3	QTR	HRE	V..N
05-M034	11	2004-09-17 11:40:14	44.2	QTR	HRE	V..N
05-M034	11	2004-09-17 11:50:14	44	QTR	HRE	V..N
05-M034	11	2004-09-17 12:00:14	43.6	QTR	HRE	V..N
05-M034	11	2004-09-17 12:10:14	43.7	QTR	HRE	V..N
05-M034	11	2004-09-17 12:20:14	43.7	QTR	HRE	V..N
05-M034	11	2004-09-17 12:30:14	44	QTR	HRE	V..N
05-M034	11	2004-09-17 12:40:14	43.4	QTR	HRE	V..N
05-M034	11	2004-09-17 12:50:14	43.5	QTR	HRE	V..N
05-M034	11	2004-09-17 13:00:14	43.1	QTR	HRE	V..N
05-M034	11	2004-09-17 13:10:14	42.9	QTR	HRE	V..N
05-M034	11	2004-09-17 13:20:14	42.8	QTR	HRE	V..N
05-M034	11	2004-09-17 13:30:14	42.5	QTR	HRE	V..N
05-M034	11	2004-09-17 13:40:14	42.6	QTR	HRE	V..N
05-M034	11	2004-09-17 13:50:14	42.6	QTR	HRE	V..N
05-M034	11	2004-09-17 14:00:14	43	QTR	HRE	V..N
05-M034	11	2004-09-17 14:10:14	42.8	QTR	HRE	V..N
05-M034	11	2004-09-17 14:20:14	43.4	QTR	HRE	V..N
05-M034	11	2004-09-17 14:30:14	43.2	QTR	HRE	V..N
05-M034	11	2004-09-17 14:40:14	42.8	QTR	HRE	V..N
05-M034	11	2004-09-17 14:50:14	43.1	QTR	HRE	V..N
05-M034	11	2004-09-17 15:00:14	43.2	QTR	HRE	V..N
05-M034	11	2004-09-17 15:10:14	43.2	QTR	HRE	V..N
05-M034	11	2004-09-17 15:20:14	43	QTR	HRE	V..N
05-M034	11	2004-09-17 15:30:14	42.8	QTR	HRE	V..N
05-M034	11	2004-09-17 15:40:14	42.2	QTR	HRE	V..N
05-M034	11	2004-09-17 15:50:14	42.5	QTR	HRE	V..N
05-M034	11	2004-09-17 16:00:14	42.6	QTR	HRE	V..N
05-M034	11	2004-09-17 16:10:14	42.8	QTR	HRE	V..N
05-M034	11	2004-09-17 16:20:14	42.5	QTR	HRE	V..N
05-M034	11	2004-09-17 16:30:14	42	QTR	HRE	V..N
05-M034	11	2004-09-17 16:40:14	41.7	QTR	HRE	V..N
05-M034	11	2004-09-17 16:50:14	42.2	QTR	HRE	V..N
05-M034	11	2004-09-17 17:00:14	41.7	QTR	HRE	V..N
05-M034	11	2004-09-17 17:10:14	41.5	QTR	HRE	V..N
05-M034	11	2004-09-17 17:20:14	41.7	QTR	HRE	V..N
05-M034	11	2004-09-17 17:30:14	41.4	QTR	HRE	V..N
05-M034	11	2004-09-17 17:40:14	41.4	QTR	HRE	V..N
05-M034	11	2004-09-17 17:50:14	41.7	QTR	HRE	V..N
05-M034	11	2004-09-17 18:00:14	41.6	QTR	HRE	V..N
05-M034	11	2004-09-17 18:10:14	41.6	QTR	HRE	V..N
05-M034	11	2004-09-17 18:20:14	41.7	QTR	HRE	V..N
05-M034	11	2004-09-17 18:30:14	42	QTR	HRE	V..N
05-M034	11	2004-09-17 18:40:14	42.4	QTR	HRE	V..N
05-M034	11	2004-09-17 18:50:14	42.2	QTR	HRE	V..N
05-M034	11	2004-09-17 19:00:14	42.3	QTR	HRE	V..N
05-M034	11	2004-09-17 19:10:14	42.6	QTR	HRE	V..N
05-M034	11	2004-09-17 19:20:14	43.1	QTR	HRE	V..N
05-M034	11	2004-09-17 19:30:14	43.7	QTR	HRE	V..N
05-M034	11	2004-09-17 19:40:14	44.3	QTR	HRE	V..N
05-M034	11	2004-09-17 19:50:14	44.8	QTR	HRE	V..N
05-M034	11	2004-09-17 20:00:14	45.4	QTR	HRE	V..N
05-M034	11	2004-09-17 20:10:14	46	QTR	HRE	V..N
05-M034	11	2004-09-17 20:20:14	46.3	QTR	HRE	V..N
05-M034	11	2004-09-17 20:30:14	46.7	QTR	HRE	V..N
05-M034	11	2004-09-17 20:40:14	47.2	QTR	HRE	V..N
05-M034	11	2004-09-17 20:50:14	47.8	QTR	HRE	V..N
05-M034	11	2004-09-17 21:00:14	48.2	QTR	HRE	V..N
05-M034	11	2004-09-17 21:10:14	48.4	QTR	HRE	V..N
05-M034	11	2004-09-17 21:20:14	48.5	QTR	HRE	V..N
05-M034	11	2004-09-17 21:30:14	48.6	QTR	HRE	V..N
05-M034	11	2004-09-17 21:40:14	48.5	QTR	HRE	V..N
05-M034	11	2004-09-17 21:50:14	47.9	QTR	HRE	V..N
05-M034	11	2004-09-17 22:00:14	47.2	QTR	HRE	V..N
05-M034	11	2004-09-17 22:10:14	46.9	QTR	HRE	V..N
05-M034	11	2004-09-17 22:20:14	46.6	QTR	HRE	V..N
05-M034	11	2004-09-17 22:30:14	46.6	QTR	HRE	V..N
05-M034	11	2004-09-17 22:40:14	46.7	QTR	HRE	V..N
05-M034	11	2004-09-17 22:50:14	46.7	QTR	HRE	V..N
05-M034	11	2004-09-17 23:00:14	47.2	QTR	HRE	V..N
05-M034	11	2004-09-17 23:10:14	48	QTR	HRE	V..N
05-M034	11	2004-09-17 23:20:14	48.3	QTR	HRE	V..N
05-M034	11	2004-09-17 23:30:14	48.4	QTR	HRE	V..N
05-M034	11	2004-09-17 23:40:14	48.4	QTR	HRE	V..N
05-M034	11	2004-09-17 23:50:14	48	QTR	HRE	V..N
05-M034	11	2004-09-18 00:00:14	47.8	QTR	HRE	V..N
05-M034	11	2004-09-18 00:10:14	47.7	QTR	HRE	V..N
05-M034	11	2004-09-18 00:20:14	47.8	QTR	HRE	V..N
05-M034	11	2004-09-18 00:30:14	47.9	QTR	HRE	V..N
05-M034	11	2004-09-18 00:40:14	47.8	QTR	HRE	V..N
05-M034	11	2004-09-18 00:50:14	47.8	QTR	HRE	V..N
05-M034	11	2004-09-18 01:00:14	47.9	QTR	HRE	V..N
05-M034	11	2004-09-18 01:10:14	48	QTR	HRE	V..N
05-M034	11	2004-09-18 01:20:14	48	QTR	HRE	V..N
05-M034	11	2004-09-18 01:30:14	48	QTR	HRE	V..N
05-M034	11	2004-09-18 01:40:14	48	QTR	HRE	V..N
05-M034	11	2004-09-18 01:50:14	47.9	QTR	HRE	V..N
05-M034	11	2004-09-18 02:00:14	47.9	QTR	HRE	V..N
05-M034	11	2004-09-18 02:10:14	47.9	QTR	HRE	V..N
05-M034	11	2004-09-18 02:20:14	48	QTR	HRE	V..N
05-M034	11	2004-09-18 02:30:14	48	QTR	HRE	V..N
05-M034	11	2004-09-18 02:40:14	47.9	QTR	HRE	V..N
05-M034	11	2004-09-18 02:50:14	47.8	QTR	HRE	V..N
05-M034	11	2004-09-18 03:00:14	47.8	QTR	HRE	V..N
05-M034	11	2004-09-18 03:10:14	48	QTR	HRE	V..N
05-M034	11	2004-09-18 03:20:14	48	QTR	HRE	V..N
05-M034	11	2004-09-18 03:30:14	48.4	QTR	HRE	V..N
05-M034	11	2004-09-18 03:40:14	48.6	QTR	HRE	V..N
05-M034	11	2004-09-18 03:50:14	48.7	QTR	HRE	V..N
05-M034	11	2004-09-18 04:00:14	48.8	QTR	HRE	V..N
05-M034	11	2004-09-18 04:10:14	48.9	QTR	HRE	V..N
05-M034	11	2004-09-18 04:20:14	49.1	QTR	HRE	V..N
05-M034	11	2004-09-18 04:30:14	49.3	QTR	HRE	V..N
05-M034	11	2004-09-18 04:40:14	49.2	QTR	HRE	V..N
05-M034	11	2004-09-18 04:50:14	49.1	QTR	HRE	V..N
05-M034	11	2004-09-18 05:00:14	49	QTR	HRE	V..N
05-M034	11	2004-09-18 05:10:14	48.8	QTR	HRE	V..N
05-M034	11	2004-09-18 05:20:14	48.6	QTR	HRE	V..N
05-M034	11	2004-09-18 05:30:14	48.6	QTR	HRE	V..N
05-M034	11	2004-09-18 05:40:14	48.7	QTR	HRE	V..N
05-M034	11	2004-09-18 05:50:14	48.9	QTR	HRE	V..N
05-M034	11	2004-09-18 06:00:14	49	QTR	HRE	V..N
05-M034	11	2004-09-18 06:10:14	49.1	QTR	HRE	V..N
05-M034	11	2004-09-18 06:20:14	49.3	QTR	HRE	V..N
05-M034	11	2004-09-18 06:30:14	49.5	QTR	HRE	V..N
05-M034	11	2004-09-18 06:40:14	49.7	QTR	HRE	V..N
05-M034	11	2004-09-18 06:50:14	49.7	QTR	HRE	V..N
05-M034	11	2004-09-18 07:00:14	49.9	QTR	HRE	V..N
05-M034	11	2004-09-18 07:10:14	49.7	QTR	HRE	V..N
05-M034	11	2004-09-18 07:20:14	49.6	QTR	HRE	V..N
05-M034	11	2004-09-18 07:30:14	49.6	QTR	HRE	V..N
05-M034	11	2004-09-18 07:40:14	49.7	QTR	HRE	V..N
05-M034	11	2004-09-18 07:50:14	50.2	QTR	HRE	V..N
05-M034	11	2004-09-18 08:00:14	50.4	QTR	HRE	V..N
05-M034	11	2004-09-18 08:10:14	50.4	QTR	HRE	V..N
05-M034	11	2004-09-18 08:20:14	50.4	QTR	HRE	V..N
05-M034	11	2004-09-18 08:30:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-18 08:40:14	51.1	QTR	HRE	V..N
05-M034	11	2004-09-18 08:50:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-18 09:00:14	51.8	QTR	HRE	V..N
05-M034	11	2004-09-18 09:10:14	51.7	QTR	HRE	V..N
05-M034	11	2004-09-18 09:20:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-18 09:30:14	51.6	QTR	HRE	V..N
05-M034	11	2004-09-18 09:40:14	51.7	QTR	HRE	V..N
05-M034	11	2004-09-18 09:50:14	51.8	QTR	HRE	V..N
05-M034	11	2004-09-18 10:00:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-18 10:10:14	51	QTR	HRE	V..N
05-M034	11	2004-09-18 10:20:14	50.7	QTR	HRE	V..N
05-M034	11	2004-09-18 10:30:14	50.3	QTR	HRE	V..N
05-M034	11	2004-09-18 10:40:14	50.6	QTR	HRE	V..N
05-M034	11	2004-09-18 10:50:14	49.8	QTR	HRE	V..N
05-M034	11	2004-09-18 11:00:14	48.7	QTR	HRE	V..N
05-M034	11	2004-09-18 11:10:14	47.6	QTR	HRE	V..N
05-M034	11	2004-09-18 11:20:14	46.8	QTR	HRE	V..N
05-M034	11	2004-09-18 11:30:14	45.7	QTR	HRE	V..N
05-M034	11	2004-09-18 11:40:14	45	QTR	HRE	V..N
05-M034	11	2004-09-18 11:50:14	44.4	QTR	HRE	V..N
05-M034	11	2004-09-18 12:00:14	44	QTR	HRE	V..N
05-M034	11	2004-09-18 12:10:14	43.7	QTR	HRE	V..N
05-M034	11	2004-09-18 12:20:14	43.1	QTR	HRE	V..N
05-M034	11	2004-09-18 12:30:14	42.9	QTR	HRE	V..N
05-M034	11	2004-09-18 12:40:14	41.7	QTR	HRE	V..N
05-M034	11	2004-09-18 12:50:14	40.9	QTR	HRE	V..N
05-M034	11	2004-09-18 13:00:14	40.5	QTR	HRE	V..N
05-M034	11	2004-09-18 13:10:14	39.9	QTR	HRE	V..N
05-M034	11	2004-09-18 13:20:14	39.5	QTR	HRE	V..N
05-M034	11	2004-09-18 13:30:14	39.6	QTR	HRE	V..N
05-M034	11	2004-09-18 13:40:14	39.9	QTR	HRE	V..N
05-M034	11	2004-09-18 13:50:14	40.6	QTR	HRE	V..N
05-M034	11	2004-09-18 14:00:14	41	QTR	HRE	V..N
05-M034	11	2004-09-18 14:10:14	41.6	QTR	HRE	V..N
05-M034	11	2004-09-18 14:20:14	42.3	QTR	HRE	V..N
05-M034	11	2004-09-18 14:30:14	42	QTR	HRE	V..N
05-M034	11	2004-09-18 14:40:14	41.8	QTR	HRE	V..N
05-M034	11	2004-09-18 14:50:14	42	QTR	HRE	V..N
05-M034	11	2004-09-18 15:00:14	42.2	QTR	HRE	V..N
05-M034	11	2004-09-18 15:10:14	42.4	QTR	HRE	V..N
05-M034	11	2004-09-18 15:20:14	44.1	QTR	HRE	V..N
05-M034	11	2004-09-18 15:30:14	45.6	QTR	HRE	V..N
05-M034	11	2004-09-18 15:40:14	45.6	QTR	HRE	V..N
05-M034	11	2004-09-18 15:50:14	45.6	QTR	HRE	V..N
05-M034	11	2004-09-18 16:00:14	45.5	QTR	HRE	V..N
05-M034	11	2004-09-18 16:10:14	45.3	QTR	HRE	V..N
05-M034	11	2004-09-18 16:20:14	44.8	QTR	HRE	V..N
05-M034	11	2004-09-18 16:30:14	44.7	QTR	HRE	V..N
05-M034	11	2004-09-18 16:40:14	44.7	QTR	HRE	V..N
05-M034	11	2004-09-18 16:50:14	44.9	QTR	HRE	V..N
05-M034	11	2004-09-18 17:00:14	45.1	QTR	HRE	V..N
05-M034	11	2004-09-18 17:10:14	45.2	QTR	HRE	V..N
05-M034	11	2004-09-18 17:20:14	45.3	QTR	HRE	V..N
05-M034	11	2004-09-18 17:30:14	45.4	QTR	HRE	V..N
05-M034	11	2004-09-18 17:40:14	46.1	QTR	HRE	V..N
05-M034	11	2004-09-18 17:50:14	46.7	QTR	HRE	V..N
05-M034	11	2004-09-18 18:00:14	47.1	QTR	HRE	V..N
05-M034	11	2004-09-18 18:10:14	47.9	QTR	HRE	V..N
05-M034	11	2004-09-18 18:20:14	49	QTR	HRE	V..N
05-M034	11	2004-09-18 18:30:14	49.6	QTR	HRE	V..N
05-M034	11	2004-09-18 18:40:14	50.1	QTR	HRE	V..N
05-M034	11	2004-09-18 18:50:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-18 19:00:14	51	QTR	HRE	V..N
05-M034	11	2004-09-18 19:10:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-18 19:20:14	51.9	QTR	HRE	V..N
05-M034	11	2004-09-18 19:30:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-18 19:40:14	51.8	QTR	HRE	V..N
05-M034	11	2004-09-18 19:50:14	51.6	QTR	HRE	V..N
05-M034	11	2004-09-18 20:00:14	51.7	QTR	HRE	V..N
05-M034	11	2004-09-18 20:10:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-18 20:20:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-18 20:30:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-18 20:40:14	53.6	QTR	HRE	V..N
05-M034	11	2004-09-18 20:50:14	54	QTR	HRE	V..N
05-M034	11	2004-09-18 21:00:14	53.9	QTR	HRE	V..N
05-M034	11	2004-09-18 21:10:14	53.6	QTR	HRE	V..N
05-M034	11	2004-09-18 21:20:14	53.6	QTR	HRE	V..N
05-M034	11	2004-09-18 21:30:14	53.8	QTR	HRE	V..N
05-M034	11	2004-09-18 21:40:14	53.7	QTR	HRE	V..N
05-M034	11	2004-09-18 21:50:14	53.8	QTR	HRE	V..N
05-M034	11	2004-09-18 22:00:14	54.5	QTR	HRE	V..N
05-M034	11	2004-09-18 22:10:14	54.9	QTR	HRE	V..N
05-M034	11	2004-09-18 22:20:14	55.5	QTR	HRE	V..N
05-M034	11	2004-09-18 22:30:14	55.5	QTR	HRE	V..N
05-M034	11	2004-09-18 22:40:14	55.6	QTR	HRE	V..N
05-M034	11	2004-09-18 22:50:14	56.1	QTR	HRE	V..N
05-M034	11	2004-09-18 23:00:14	58.1	QTR	HRE	V..N
05-M034	11	2004-09-18 23:10:14	59.3	QTR	HRE	V..N
05-M034	11	2004-09-18 23:20:14	59.8	QTR	HRE	V..N
05-M034	11	2004-09-18 23:30:14	60.6	QTR	HRE	V..N
05-M034	11	2004-09-18 23:40:14	61.1	QTR	HRE	V..N
05-M034	11	2004-09-18 23:50:14	61.4	QTR	HRE	V..N
05-M034	11	2004-09-19 00:00:14	61.6	QTR	HRE	V..N
05-M034	11	2004-09-19 00:10:14	61.9	QTR	HRE	V..N
05-M034	11	2004-09-19 00:20:14	62.3	QTR	HRE	V..N
05-M034	11	2004-09-19 00:30:14	62.5	QTR	HRE	V..N
05-M034	11	2004-09-19 00:40:14	62.4	QTR	HRE	V..N
05-M034	11	2004-09-19 00:50:14	62.5	QTR	HRE	V..N
05-M034	11	2004-09-19 01:00:14	62.4	QTR	HRE	V..N
05-M034	11	2004-09-19 01:10:14	62.4	QTR	HRE	V..N
05-M034	11	2004-09-19 01:20:14	62.6	QTR	HRE	V..N
05-M034	11	2004-09-19 01:30:14	62.8	QTR	HRE	V..N
05-M034	11	2004-09-19 01:40:14	63	QTR	HRE	V..N
05-M034	11	2004-09-19 01:50:14	63.1	QTR	HRE	V..N
05-M034	11	2004-09-19 02:00:14	63.2	QTR	HRE	V..N
05-M034	11	2004-09-19 02:10:14	63	QTR	HRE	V..N
05-M034	11	2004-09-19 02:20:14	62.7	QTR	HRE	V..N
05-M034	11	2004-09-19 02:30:14	62.3	QTR	HRE	V..N
05-M034	11	2004-09-19 02:40:14	61.9	QTR	HRE	V..N
05-M034	11	2004-09-19 02:50:14	61.4	QTR	HRE	V..N
05-M034	11	2004-09-19 03:00:14	61.1	QTR	HRE	V..N
05-M034	11	2004-09-19 03:10:14	61	QTR	HRE	V..N
05-M034	11	2004-09-19 03:20:14	61	QTR	HRE	V..N
05-M034	11	2004-09-19 03:30:14	61.1	QTR	HRE	V..N
05-M034	11	2004-09-19 03:40:14	61.2	QTR	HRE	V..N
05-M034	11	2004-09-19 03:50:14	61.2	QTR	HRE	V..N
05-M034	11	2004-09-19 04:00:14	61.1	QTR	HRE	V..N
05-M034	11	2004-09-19 04:10:14	61	QTR	HRE	V..N
05-M034	11	2004-09-19 04:20:14	61	QTR	HRE	V..N
05-M034	11	2004-09-19 04:30:14	60.9	QTR	HRE	V..N
05-M034	11	2004-09-19 04:40:14	60.8	QTR	HRE	V..N
05-M034	11	2004-09-19 04:50:14	60.7	QTR	HRE	V..N
05-M034	11	2004-09-19 05:00:14	60.4	QTR	HRE	V..N
05-M034	11	2004-09-19 05:10:14	60.2	QTR	HRE	V..N
05-M034	11	2004-09-19 05:20:14	59.9	QTR	HRE	V..N
05-M034	11	2004-09-19 05:30:14	60	QTR	HRE	V..N
05-M034	11	2004-09-19 05:40:14	60.2	QTR	HRE	V..N
05-M034	11	2004-09-19 05:50:14	60.2	QTR	HRE	V..N
05-M034	11	2004-09-19 06:00:14	60	QTR	HRE	V..N
05-M034	11	2004-09-19 06:10:14	59.6	QTR	HRE	V..N
05-M034	11	2004-09-19 06:20:14	59.2	QTR	HRE	V..N
05-M034	11	2004-09-19 06:30:14	58.7	QTR	HRE	V..N
05-M034	11	2004-09-19 06:40:14	58.1	QTR	HRE	V..N
05-M034	11	2004-09-19 06:50:14	57.6	QTR	HRE	V..N
05-M034	11	2004-09-19 07:00:14	57.1	QTR	HRE	V..N
05-M034	11	2004-09-19 07:10:14	56.7	QTR	HRE	V..N
05-M034	11	2004-09-19 07:20:14	56.2	QTR	HRE	V..N
05-M034	11	2004-09-19 07:30:14	55.7	QTR	HRE	V..N
05-M034	11	2004-09-19 07:40:14	55.5	QTR	HRE	V..N
05-M034	11	2004-09-19 07:50:14	55.2	QTR	HRE	V..N
05-M034	11	2004-09-19 08:00:14	54.8	QTR	HRE	V..N
05-M034	11	2004-09-19 08:10:14	54.8	QTR	HRE	V..N
05-M034	11	2004-09-19 08:20:14	54.6	QTR	HRE	V..N
05-M034	11	2004-09-19 08:30:14	54.3	QTR	HRE	V..N
05-M034	11	2004-09-19 08:40:14	54.6	QTR	HRE	V..N
05-M034	11	2004-09-19 08:50:14	55	QTR	HRE	V..N
05-M034	11	2004-09-19 09:00:14	55.3	QTR	HRE	V..N
05-M034	11	2004-09-19 09:10:14	55.6	QTR	HRE	V..N
05-M034	11	2004-09-19 09:20:14	55.9	QTR	HRE	V..N
05-M034	11	2004-09-19 09:30:14	56.3	QTR	HRE	V..N
05-M034	11	2004-09-19 09:40:14	56.7	QTR	HRE	V..N
05-M034	11	2004-09-19 09:50:14	56.5	QTR	HRE	V..N
05-M034	11	2004-09-19 10:00:14	56.5	QTR	HRE	V..N
05-M034	11	2004-09-19 10:10:14	55.5	QTR	HRE	V..N
05-M034	11	2004-09-19 10:20:14	55.2	QTR	HRE	V..N
05-M034	11	2004-09-19 10:30:14	55	QTR	HRE	V..N
05-M034	11	2004-09-19 10:40:14	55	QTR	HRE	V..N
05-M034	11	2004-09-19 10:50:14	54.5	QTR	HRE	V..N
05-M034	11	2004-09-19 11:00:14	53.9	QTR	HRE	V..N
05-M034	11	2004-09-19 11:10:14	53.2	QTR	HRE	V..N
05-M034	11	2004-09-19 11:20:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-19 11:30:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-19 11:40:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-19 11:50:14	52.5	QTR	HRE	V..N
05-M034	11	2004-09-19 12:00:14	52.4	QTR	HRE	V..N
05-M034	11	2004-09-19 12:10:14	52.2	QTR	HRE	V..N
05-M034	11	2004-09-19 12:20:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-19 12:30:14	52.6	QTR	HRE	V..N
05-M034	11	2004-09-19 12:40:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-19 12:50:14	50.6	QTR	HRE	V..N
05-M034	11	2004-09-19 13:00:14	50.1	QTR	HRE	V..N
05-M034	11	2004-09-19 13:10:14	49.7	QTR	HRE	V..N
05-M034	11	2004-09-19 13:20:14	49.3	QTR	HRE	V..N
05-M034	11	2004-09-19 13:30:14	49	QTR	HRE	V..N
05-M034	11	2004-09-19 13:40:14	49	QTR	HRE	V..N
05-M034	11	2004-09-19 13:50:14	48.9	QTR	HRE	V..N
05-M034	11	2004-09-19 14:00:14	48.9	QTR	HRE	V..N
05-M034	11	2004-09-19 14:10:14	49.2	QTR	HRE	V..N
05-M034	11	2004-09-19 14:20:14	49.9	QTR	HRE	V..N
05-M034	11	2004-09-19 14:30:14	50.6	QTR	HRE	V..N
05-M034	11	2004-09-19 14:40:14	50.9	QTR	HRE	V..N
05-M034	11	2004-09-19 14:50:14	50.4	QTR	HRE	V..N
05-M034	11	2004-09-19 15:00:14	49.7	QTR	HRE	V..N
05-M034	11	2004-09-19 15:10:14	49.8	QTR	HRE	V..N
05-M034	11	2004-09-19 15:20:14	49	QTR	HRE	V..N
05-M034	11	2004-09-19 15:30:14	49	QTR	HRE	V..N
05-M034	11	2004-09-19 15:40:14	49	QTR	HRE	V..N
05-M034	11	2004-09-19 15:50:14	48.4	QTR	HRE	V..N
05-M034	11	2004-09-19 16:00:14	48.2	QTR	HRE	V..N
05-M034	11	2004-09-19 16:10:14	48.5	QTR	HRE	V..N
05-M034	11	2004-09-19 16:20:14	48.5	QTR	HRE	V..N
05-M034	11	2004-09-19 16:30:14	48.4	QTR	HRE	V..N
05-M034	11	2004-09-19 16:40:14	48.6	QTR	HRE	V..N
05-M034	11	2004-09-19 16:50:14	48.7	QTR	HRE	V..N
05-M034	11	2004-09-19 17:00:14	49.1	QTR	HRE	V..N
05-M034	11	2004-09-19 17:10:14	48.4	QTR	HRE	V..N
05-M034	11	2004-09-19 17:20:14	48.6	QTR	HRE	V..N
05-M034	11	2004-09-19 17:30:14	48.9	QTR	HRE	V..N
05-M034	11	2004-09-19 17:40:14	49.2	QTR	HRE	V..N
05-M034	11	2004-09-19 17:50:14	48.4	QTR	HRE	V..N
05-M034	11	2004-09-19 18:00:14	48.1	QTR	HRE	V..N
05-M034	11	2004-09-19 18:10:14	48	QTR	HRE	V..N
05-M034	11	2004-09-19 18:20:14	48.2	QTR	HRE	V..N
05-M034	11	2004-09-19 18:30:14	48.1	QTR	HRE	V..N
05-M034	11	2004-09-19 18:40:14	47.8	QTR	HRE	V..N
05-M034	11	2004-09-19 18:50:14	47.2	QTR	HRE	V..N
05-M034	11	2004-09-19 19:00:14	47	QTR	HRE	V..N
05-M034	11	2004-09-19 19:10:14	47.1	QTR	HRE	V..N
05-M034	11	2004-09-19 19:20:14	47.6	QTR	HRE	V..N
05-M034	11	2004-09-19 19:30:14	48.1	QTR	HRE	V..N
05-M034	11	2004-09-19 19:40:14	48.3	QTR	HRE	V..N
05-M034	11	2004-09-19 19:50:14	48.8	QTR	HRE	V..N
05-M034	11	2004-09-19 20:00:14	49.5	QTR	HRE	V..N
05-M034	11	2004-09-19 20:10:14	50.1	QTR	HRE	V..N
05-M034	11	2004-09-19 20:20:14	50.4	QTR	HRE	V..N
05-M034	11	2004-09-19 20:30:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-19 20:40:14	51.1	QTR	HRE	V..N
05-M034	11	2004-09-19 20:50:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-19 21:00:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-19 21:10:14	52.5	QTR	HRE	V..N
05-M034	11	2004-09-19 21:20:14	53.1	QTR	HRE	V..N
05-M034	11	2004-09-19 21:30:14	53.4	QTR	HRE	V..N
05-M034	11	2004-09-19 21:40:14	53.9	QTR	HRE	V..N
05-M034	11	2004-09-19 21:50:14	54.2	QTR	HRE	V..N
05-M034	11	2004-09-19 22:00:14	54.2	QTR	HRE	V..N
05-M034	11	2004-09-19 22:10:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-19 22:20:14	53.7	QTR	HRE	V..N
05-M034	11	2004-09-19 22:30:14	53.9	QTR	HRE	V..N
05-M034	11	2004-09-19 22:40:14	54	QTR	HRE	V..N
05-M034	11	2004-09-19 22:50:14	53.6	QTR	HRE	V..N
05-M034	11	2004-09-19 23:00:14	52.9	QTR	HRE	V..N
05-M034	11	2004-09-19 23:10:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-19 23:20:14	51.8	QTR	HRE	V..N
05-M034	11	2004-09-19 23:30:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-19 23:40:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-19 23:50:14	51.6	QTR	HRE	V..N
05-M034	11	2004-09-20 00:00:14	51.7	QTR	HRE	V..N
05-M034	11	2004-09-20 00:10:14	51.9	QTR	HRE	V..N
05-M034	11	2004-09-20 00:20:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-20 00:30:14	52.5	QTR	HRE	V..N
05-M034	11	2004-09-20 00:40:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-20 00:50:14	53	QTR	HRE	V..N
05-M034	11	2004-09-20 01:00:14	53.3	QTR	HRE	V..N
05-M034	11	2004-09-20 01:10:14	53.5	QTR	HRE	V..N
05-M034	11	2004-09-20 01:20:14	53.7	QTR	HRE	V..N
05-M034	11	2004-09-20 01:30:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-20 01:40:14	54.3	QTR	HRE	V..N
05-M034	11	2004-09-20 01:50:14	54.3	QTR	HRE	V..N
05-M034	11	2004-09-20 02:00:14	54.4	QTR	HRE	V..N
05-M034	11	2004-09-20 02:10:14	54.6	QTR	HRE	V..N
05-M034	11	2004-09-20 02:20:14	54.7	QTR	HRE	V..N
05-M034	11	2004-09-20 02:30:14	54.7	QTR	HRE	V..N
05-M034	11	2004-09-20 02:40:14	54.6	QTR	HRE	V..N
05-M034	11	2004-09-20 02:50:14	54.5	QTR	HRE	V..N
05-M034	11	2004-09-20 03:00:14	54.3	QTR	HRE	V..N
05-M034	11	2004-09-20 03:10:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-20 03:20:14	54.2	QTR	HRE	V..N
05-M034	11	2004-09-20 03:30:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-20 03:40:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-20 03:50:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-20 04:00:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-20 04:10:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-20 04:20:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-20 04:30:14	54.2	QTR	HRE	V..N
05-M034	11	2004-09-20 04:40:14	54.2	QTR	HRE	V..N
05-M034	11	2004-09-20 04:50:14	54.3	QTR	HRE	V..N
05-M034	11	2004-09-20 05:00:14	54.5	QTR	HRE	V..N
05-M034	11	2004-09-20 05:10:14	54.4	QTR	HRE	V..N
05-M034	11	2004-09-20 05:20:14	54.6	QTR	HRE	V..N
05-M034	11	2004-09-20 05:30:14	54.7	QTR	HRE	V..N
05-M034	11	2004-09-20 05:40:14	54.8	QTR	HRE	V..N
05-M034	11	2004-09-20 05:50:14	54.9	QTR	HRE	V..N
05-M034	11	2004-09-20 06:00:14	55.1	QTR	HRE	V..N
05-M034	11	2004-09-20 06:10:14	55.1	QTR	HRE	V..N
05-M034	11	2004-09-20 06:20:14	55.2	QTR	HRE	V..N
05-M034	11	2004-09-20 06:30:14	55.4	QTR	HRE	V..N
05-M034	11	2004-09-20 06:40:14	54.7	QTR	HRE	V..N
05-M034	11	2004-09-20 06:50:14	54.4	QTR	HRE	V..N
05-M034	11	2004-09-20 07:00:14	54.5	QTR	HRE	V..N
05-M034	11	2004-09-20 07:10:14	54.4	QTR	HRE	V..N
05-M034	11	2004-09-20 07:20:14	54.4	QTR	HRE	V..N
05-M034	11	2004-09-20 07:30:14	54.4	QTR	HRE	V..N
05-M034	11	2004-09-20 07:40:14	54.6	QTR	HRE	V..N
05-M034	11	2004-09-20 07:50:14	54.8	QTR	HRE	V..N
05-M034	11	2004-09-20 08:00:14	55.2	QTR	HRE	V..N
05-M034	11	2004-09-20 08:10:14	55.4	QTR	HRE	V..N
05-M034	11	2004-09-20 08:20:14	54.6	QTR	HRE	V..N
05-M034	11	2004-09-20 08:30:14	54.8	QTR	HRE	V..N
05-M034	11	2004-09-20 08:40:14	55.5	QTR	HRE	V..N
05-M034	11	2004-09-20 08:50:14	55.3	QTR	HRE	V..N
05-M034	11	2004-09-20 09:00:14	55.2	QTR	HRE	V..N
05-M034	11	2004-09-20 09:10:14	55.6	QTR	HRE	V..N
05-M034	11	2004-09-20 09:20:14	55.7	QTR	HRE	V..N
05-M034	11	2004-09-20 09:30:14	55.6	QTR	HRE	V..N
05-M034	11	2004-09-20 09:40:14	55.7	QTR	HRE	V..N
05-M034	11	2004-09-20 09:50:14	55.5	QTR	HRE	V..N
05-M034	11	2004-09-20 10:00:14	55.5	QTR	HRE	V..N
05-M034	11	2004-09-20 10:10:14	55.7	QTR	HRE	V..N
05-M034	11	2004-09-20 10:20:14	55.5	QTR	HRE	V..N
05-M034	11	2004-09-20 10:30:14	55.1	QTR	HRE	V..N
05-M034	11	2004-09-20 10:40:14	54.4	QTR	HRE	V..N
05-M034	11	2004-09-20 10:50:14	54.2	QTR	HRE	V..N
05-M034	11	2004-09-20 11:00:14	53.9	QTR	HRE	V..N
05-M034	11	2004-09-20 11:10:14	53.6	QTR	HRE	V..N
05-M034	11	2004-09-20 11:20:14	53.5	QTR	HRE	V..N
05-M034	11	2004-09-20 11:30:14	53.2	QTR	HRE	V..N
05-M034	11	2004-09-20 11:40:14	53.1	QTR	HRE	V..N
05-M034	11	2004-09-20 11:50:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-20 12:00:14	52.5	QTR	HRE	V..N
05-M034	11	2004-09-20 12:10:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-20 12:20:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-20 12:30:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-20 12:40:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-20 12:50:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-20 13:00:14	52.5	QTR	HRE	V..N
05-M034	11	2004-09-20 13:10:14	51.9	QTR	HRE	V..N
05-M034	11	2004-09-20 13:20:14	51.5	QTR	HRE	V..N
05-M034	11	2004-09-20 13:30:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-20 13:40:14	51.4	QTR	HRE	V..N
05-M034	11	2004-09-20 13:50:14	51.7	QTR	HRE	V..N
05-M034	11	2004-09-20 14:00:14	52	QTR	HRE	V..N
05-M034	11	2004-09-20 14:10:14	51.9	QTR	HRE	V..N
05-M034	11	2004-09-20 14:20:14	52.1	QTR	HRE	V..N
05-M034	11	2004-09-20 14:30:14	52.4	QTR	HRE	V..N
05-M034	11	2004-09-20 14:40:14	52.6	QTR	HRE	V..N
05-M034	11	2004-09-20 14:50:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-20 15:00:14	53.2	QTR	HRE	V..N
05-M034	11	2004-09-20 15:10:14	53.2	QTR	HRE	V..N
05-M034	11	2004-09-20 15:20:14	53.1	QTR	HRE	V..N
05-M034	11	2004-09-20 15:30:14	53	QTR	HRE	V..N
05-M034	11	2004-09-20 15:40:14	53	QTR	HRE	V..N
05-M034	11	2004-09-20 15:50:14	52.9	QTR	HRE	V..N
05-M034	11	2004-09-20 16:00:14	52.9	QTR	HRE	V..N
05-M034	11	2004-09-20 16:10:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-20 16:20:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-20 16:30:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-20 16:40:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-20 16:50:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-20 17:00:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-20 17:10:14	52.9	QTR	HRE	V..N
05-M034	11	2004-09-20 17:20:14	52.9	QTR	HRE	V..N
05-M034	11	2004-09-20 17:30:14	52.9	QTR	HRE	V..N
05-M034	11	2004-09-20 17:40:14	53	QTR	HRE	V..N
05-M034	11	2004-09-20 17:50:14	53	QTR	HRE	V..N
05-M034	11	2004-09-20 18:00:14	53	QTR	HRE	V..N
05-M034	11	2004-09-20 18:10:14	53.1	QTR	HRE	V..N
05-M034	11	2004-09-20 18:20:14	53.2	QTR	HRE	V..N
05-M034	11	2004-09-20 18:30:14	53.3	QTR	HRE	V..N
05-M034	11	2004-09-20 18:40:14	53.5	QTR	HRE	V..N
05-M034	11	2004-09-20 18:50:14	53.5	QTR	HRE	V..N
05-M034	11	2004-09-20 19:00:14	53.8	QTR	HRE	V..N
05-M034	11	2004-09-20 19:10:14	54.7	QTR	HRE	V..N
05-M034	11	2004-09-20 19:20:14	54.3	QTR	HRE	V..N
05-M034	11	2004-09-20 19:30:14	54.2	QTR	HRE	V..N
05-M034	11	2004-09-20 19:40:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-20 19:50:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-20 20:00:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 20:10:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 20:20:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 20:30:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 20:40:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 20:50:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 21:00:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 21:10:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 21:20:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 21:30:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 21:40:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 21:50:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 22:00:14	54	QTR	HRE	V..N
05-M034	11	2004-09-20 22:10:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-20 22:20:14	54.3	QTR	HRE	V..N
05-M034	11	2004-09-20 22:30:14	54.5	QTR	HRE	V..N
05-M034	11	2004-09-20 22:40:14	54.7	QTR	HRE	V..N
05-M034	11	2004-09-20 22:50:14	54.8	QTR	HRE	V..N
05-M034	11	2004-09-20 23:00:14	54.8	QTR	HRE	V..N
05-M034	11	2004-09-20 23:10:14	55	QTR	HRE	V..N
05-M034	11	2004-09-20 23:20:14	55	QTR	HRE	V..N
05-M034	11	2004-09-20 23:30:14	55	QTR	HRE	V..N
05-M034	11	2004-09-20 23:40:14	55.1	QTR	HRE	V..N
05-M034	11	2004-09-20 23:50:14	55.1	QTR	HRE	V..N
05-M034	11	2004-09-21 00:00:14	55.1	QTR	HRE	V..N
05-M034	11	2004-09-21 00:10:14	55.3	QTR	HRE	V..N
05-M034	11	2004-09-21 00:20:14	56.4	QTR	HRE	V..N
05-M034	11	2004-09-21 00:30:14	56.4	QTR	HRE	V..N
05-M034	11	2004-09-21 00:40:14	56.7	QTR	HRE	V..N
05-M034	11	2004-09-21 00:50:14	56.8	QTR	HRE	V..N
05-M034	11	2004-09-21 01:00:14	56.9	QTR	HRE	V..N
05-M034	11	2004-09-21 01:10:14	57.3	QTR	HRE	V..N
05-M034	11	2004-09-21 01:20:14	57.8	QTR	HRE	V..N
05-M034	11	2004-09-21 01:30:14	58.1	QTR	HRE	V..N
05-M034	11	2004-09-21 01:40:14	58.5	QTR	HRE	V..N
05-M034	11	2004-09-21 01:50:14	58.6	QTR	HRE	V..N
05-M034	11	2004-09-21 02:00:14	58.6	QTR	HRE	V..N
05-M034	11	2004-09-21 02:10:14	58.7	QTR	HRE	V..N
05-M034	11	2004-09-21 02:20:14	58.8	QTR	HRE	V..N
05-M034	11	2004-09-21 02:30:14	59	QTR	HRE	V..N
05-M034	11	2004-09-21 02:40:14	59	QTR	HRE	V..N
05-M034	11	2004-09-21 02:50:14	59.1	QTR	HRE	V..N
05-M034	11	2004-09-21 03:00:14	59.3	QTR	HRE	V..N
05-M034	11	2004-09-21 03:10:14	59.6	QTR	HRE	V..N
05-M034	11	2004-09-21 03:20:14	59.8	QTR	HRE	V..N
05-M034	11	2004-09-21 03:30:14	60.1	QTR	HRE	V..N
05-M034	11	2004-09-21 03:40:14	60.5	QTR	HRE	V..N
05-M034	11	2004-09-21 03:50:14	60.8	QTR	HRE	V..N
05-M034	11	2004-09-21 04:00:14	60.7	QTR	HRE	V..N
05-M034	11	2004-09-21 04:10:14	60.6	QTR	HRE	V..N
05-M034	11	2004-09-21 04:20:14	60.6	QTR	HRE	V..N
05-M034	11	2004-09-21 04:30:14	60.5	QTR	HRE	V..N
05-M034	11	2004-09-21 04:40:14	60.5	QTR	HRE	V..N
05-M034	11	2004-09-21 04:50:14	60.7	QTR	HRE	V..N
05-M034	11	2004-09-21 05:00:14	60.8	QTR	HRE	V..N
05-M034	11	2004-09-21 05:10:14	60.9	QTR	HRE	V..N
05-M034	11	2004-09-21 05:20:14	61	QTR	HRE	V..N
05-M034	11	2004-09-21 05:30:14	61.1	QTR	HRE	V..N
05-M034	11	2004-09-21 05:40:14	60.8	QTR	HRE	V..N
05-M034	11	2004-09-21 05:50:14	60.7	QTR	HRE	V..N
05-M034	11	2004-09-21 06:00:14	60.6	QTR	HRE	V..N
05-M034	11	2004-09-21 06:10:14	60.6	QTR	HRE	V..N
05-M034	11	2004-09-21 06:20:14	60.5	QTR	HRE	V..N
05-M034	11	2004-09-21 06:30:14	60.5	QTR	HRE	V..N
05-M034	11	2004-09-21 06:40:14	60.5	QTR	HRE	V..N
05-M034	11	2004-09-21 06:50:14	60.5	QTR	HRE	V..N
05-M034	11	2004-09-21 07:00:14	60.5	QTR	HRE	V..N
05-M034	11	2004-09-21 07:10:14	60.4	QTR	HRE	V..N
05-M034	11	2004-09-21 07:20:14	60.4	QTR	HRE	V..N
05-M034	11	2004-09-21 07:30:14	60.4	QTR	HRE	V..N
05-M034	11	2004-09-21 07:40:14	60.2	QTR	HRE	V..N
05-M034	11	2004-09-21 07:50:14	60.2	QTR	HRE	V..N
05-M034	11	2004-09-21 08:00:14	60.3	QTR	HRE	V..N
05-M034	11	2004-09-21 08:10:14	60.4	QTR	HRE	V..N
05-M034	11	2004-09-21 08:20:14	60	QTR	HRE	V..N
05-M034	11	2004-09-21 08:30:14	59.5	QTR	HRE	V..N
05-M034	11	2004-09-21 08:40:14	59.2	QTR	HRE	V..N
05-M034	11	2004-09-21 08:50:14	59	QTR	HRE	V..N
05-M034	11	2004-09-21 09:00:14	58.9	QTR	HRE	V..N
05-M034	11	2004-09-21 09:10:14	58.7	QTR	HRE	V..N
05-M034	11	2004-09-21 09:20:14	58.5	QTR	HRE	V..N
05-M034	11	2004-09-21 09:30:14	58.2	QTR	HRE	V..N
05-M034	11	2004-09-21 09:40:14	57.9	QTR	HRE	V..N
05-M034	11	2004-09-21 09:50:14	57.4	QTR	HRE	V..N
05-M034	11	2004-09-21 10:00:14	56.9	QTR	HRE	V..N
05-M034	11	2004-09-21 10:10:14	56.6	QTR	HRE	V..N
05-M034	11	2004-09-21 10:20:14	55.9	QTR	HRE	V..N
05-M034	11	2004-09-21 10:30:14	53.5	QTR	HRE	V..N
05-M034	11	2004-09-21 10:40:14	52.9	QTR	HRE	V..N
05-M034	11	2004-09-21 10:50:14	52	QTR	HRE	V..N
05-M034	11	2004-09-21 11:00:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-21 11:10:14	50.9	QTR	HRE	V..N
05-M034	11	2004-09-21 11:20:14	49.3	QTR	HRE	V..N
05-M034	11	2004-09-21 11:30:14	48.2	QTR	HRE	V..N
05-M034	11	2004-09-21 11:40:14	47.5	QTR	HRE	V..N
05-M034	11	2004-09-21 11:50:14	47.7	QTR	HRE	V..N
05-M034	11	2004-09-21 12:00:14	47.4	QTR	HRE	V..N
05-M034	11	2004-09-21 12:10:14	47	QTR	HRE	V..N
05-M034	11	2004-09-21 12:20:14	47	QTR	HRE	V..N
05-M034	11	2004-09-21 12:30:14	46.9	QTR	HRE	V..N
05-M034	11	2004-09-21 12:40:14	46.9	QTR	HRE	V..N
05-M034	11	2004-09-21 12:50:14	46.6	QTR	HRE	V..N
05-M034	11	2004-09-21 13:00:14	46.6	QTR	HRE	V..N
05-M034	11	2004-09-21 13:10:14	46.7	QTR	HRE	V..N
05-M034	11	2004-09-21 13:20:14	46.3	QTR	HRE	V..N
05-M034	11	2004-09-21 13:30:14	45.9	QTR	HRE	V..N
05-M034	11	2004-09-21 13:40:14	45.9	QTR	HRE	V..N
05-M034	11	2004-09-21 13:50:14	45.7	QTR	HRE	V..N
05-M034	11	2004-09-21 14:00:14	45.4	QTR	HRE	V..N
05-M034	11	2004-09-21 14:10:14	45.6	QTR	HRE	V..N
05-M034	11	2004-09-21 14:20:14	45.9	QTR	HRE	V..N
05-M034	11	2004-09-21 14:30:14	45.2	QTR	HRE	V..N
05-M034	11	2004-09-21 14:40:14	45.2	QTR	HRE	V..N
05-M034	11	2004-09-21 14:50:14	44.3	QTR	HRE	V..N
05-M034	11	2004-09-21 15:00:14	43.6	QTR	HRE	V..N
05-M034	11	2004-09-21 15:10:14	43.3	QTR	HRE	V..N
05-M034	11	2004-09-21 15:20:14	43.2	QTR	HRE	V..N
05-M034	11	2004-09-21 15:30:14	43.1	QTR	HRE	V..N
05-M034	11	2004-09-21 15:40:14	42.8	QTR	HRE	V..N
05-M034	11	2004-09-21 15:50:14	42.9	QTR	HRE	V..N
05-M034	11	2004-09-21 16:00:14	42.2	QTR	HRE	V..N
05-M034	11	2004-09-21 16:10:14	42.6	QTR	HRE	V..N
05-M034	11	2004-09-21 16:20:14	42.9	QTR	HRE	V..N
05-M034	11	2004-09-21 16:30:14	43.5	QTR	HRE	V..N
05-M034	11	2004-09-21 16:40:14	43.5	QTR	HRE	V..N
05-M034	11	2004-09-21 16:50:14	43.5	QTR	HRE	V..N
05-M034	11	2004-09-21 17:00:14	43.5	QTR	HRE	V..N
05-M034	11	2004-09-21 17:10:14	43.7	QTR	HRE	V..N
05-M034	11	2004-09-21 17:20:14	44	QTR	HRE	V..N
05-M034	11	2004-09-21 17:30:14	44.2	QTR	HRE	V..N
05-M034	11	2004-09-21 17:40:14	44.5	QTR	HRE	V..N
05-M034	11	2004-09-21 17:50:14	44.8	QTR	HRE	V..N
05-M034	11	2004-09-21 18:00:14	45.2	QTR	HRE	V..N
05-M034	11	2004-09-21 18:10:14	45.5	QTR	HRE	V..N
05-M034	11	2004-09-21 18:20:14	45.9	QTR	HRE	V..N
05-M034	11	2004-09-21 18:30:14	46.5	QTR	HRE	V..N
05-M034	11	2004-09-21 18:40:14	46.9	QTR	HRE	V..N
05-M034	11	2004-09-21 18:50:14	47.2	QTR	HRE	V..N
05-M034	11	2004-09-21 19:00:14	47	QTR	HRE	V..N
05-M034	11	2004-09-21 19:10:14	46.1	QTR	HRE	V..N
05-M034	11	2004-09-21 19:20:14	45.7	QTR	HRE	V..N
05-M034	11	2004-09-21 19:30:14	45.5	QTR	HRE	V..N
05-M034	11	2004-09-21 19:40:14	45.6	QTR	HRE	V..N
05-M034	11	2004-09-21 19:50:14	45.9	QTR	HRE	V..N
05-M034	11	2004-09-21 20:00:14	46.3	QTR	HRE	V..N
05-M034	11	2004-09-21 20:10:14	46.7	QTR	HRE	V..N
05-M034	11	2004-09-21 20:20:14	47.2	QTR	HRE	V..N
05-M034	11	2004-09-21 20:30:14	47.8	QTR	HRE	V..N
05-M034	11	2004-09-21 20:40:14	48.5	QTR	HRE	V..N
05-M034	11	2004-09-21 20:50:14	48.9	QTR	HRE	V..N
05-M034	11	2004-09-21 21:00:14	48.7	QTR	HRE	V..N
05-M034	11	2004-09-21 21:10:14	48.5	QTR	HRE	V..N
05-M034	11	2004-09-21 21:20:14	48.4	QTR	HRE	V..N
05-M034	11	2004-09-21 21:30:14	48.3	QTR	HRE	V..N
05-M034	11	2004-09-21 21:40:14	48.4	QTR	HRE	V..N
05-M034	11	2004-09-21 21:50:14	48.5	QTR	HRE	V..N
05-M034	11	2004-09-21 22:00:14	48.7	QTR	HRE	V..N
05-M034	11	2004-09-21 22:10:14	48.9	QTR	HRE	V..N
05-M034	11	2004-09-21 22:20:14	49	QTR	HRE	V..N
05-M034	11	2004-09-21 22:30:14	49.2	QTR	HRE	V..N
05-M034	11	2004-09-21 22:40:14	50.7	QTR	HRE	V..N
05-M034	11	2004-09-21 22:50:14	50.9	QTR	HRE	V..N
05-M034	11	2004-09-21 23:00:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-21 23:10:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-21 23:20:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-21 23:30:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-21 23:40:14	50.8	QTR	HRE	V..N
05-M034	11	2004-09-21 23:50:14	50.9	QTR	HRE	V..N
05-M034	11	2004-09-22 00:00:14	51	QTR	HRE	V..N
05-M034	11	2004-09-22 00:10:14	51.2	QTR	HRE	V..N
05-M034	11	2004-09-22 00:20:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-22 00:30:14	51.2	QTR	HRE	V..N
05-M034	11	2004-09-22 00:40:14	51.2	QTR	HRE	V..N
05-M034	11	2004-09-22 00:50:14	51.2	QTR	HRE	V..N
05-M034	11	2004-09-22 01:00:14	51.2	QTR	HRE	V..N
05-M034	11	2004-09-22 01:10:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-22 01:20:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-22 01:30:14	51.3	QTR	HRE	V..N
05-M034	11	2004-09-22 01:40:14	51.7	QTR	HRE	V..N
05-M034	11	2004-09-22 01:50:14	52	QTR	HRE	V..N
05-M034	11	2004-09-22 02:00:14	52.2	QTR	HRE	V..N
05-M034	11	2004-09-22 02:10:14	52.5	QTR	HRE	V..N
05-M034	11	2004-09-22 02:20:14	52.6	QTR	HRE	V..N
05-M034	11	2004-09-22 02:30:14	52.4	QTR	HRE	V..N
05-M034	11	2004-09-22 02:40:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-22 02:50:14	52.2	QTR	HRE	V..N
05-M034	11	2004-09-22 03:00:14	52.3	QTR	HRE	V..N
05-M034	11	2004-09-22 03:10:14	52.6	QTR	HRE	V..N
05-M034	11	2004-09-22 03:20:14	52.6	QTR	HRE	V..N
05-M034	11	2004-09-22 03:30:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-22 03:40:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-22 03:50:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-22 04:00:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-22 04:10:14	52.8	QTR	HRE	V..N
05-M034	11	2004-09-22 04:20:14	52.9	QTR	HRE	V..N
05-M034	11	2004-09-22 04:30:14	53	QTR	HRE	V..N
05-M034	11	2004-09-22 04:40:14	53.1	QTR	HRE	V..N
05-M034	11	2004-09-22 04:50:14	53.3	QTR	HRE	V..N
05-M034	11	2004-09-22 05:00:14	53.5	QTR	HRE	V..N
05-M034	11	2004-09-22 05:10:14	53.9	QTR	HRE	V..N
05-M034	11	2004-09-22 05:20:14	54.3	QTR	HRE	V..N
05-M034	11	2004-09-22 05:30:14	54.9	QTR	HRE	V..N
05-M034	11	2004-09-22 05:40:14	55.7	QTR	HRE	V..N
05-M034	11	2004-09-22 05:50:14	55.9	QTR	HRE	V..N
05-M034	11	2004-09-22 06:00:14	55.7	QTR	HRE	V..N
05-M034	11	2004-09-22 06:10:14	55.6	QTR	HRE	V..N
05-M034	11	2004-09-22 06:20:14	55.4	QTR	HRE	V..N
05-M034	11	2004-09-22 06:30:14	55.3	QTR	HRE	V..N
05-M034	11	2004-09-22 06:40:14	55.3	QTR	HRE	V..N
05-M034	11	2004-09-22 06:50:14	55.4	QTR	HRE	V..N
05-M034	11	2004-09-22 07:00:14	55.3	QTR	HRE	V..N
05-M034	11	2004-09-22 07:10:14	55.5	QTR	HRE	V..N
05-M034	11	2004-09-22 07:20:14	55.5	QTR	HRE	V..N
05-M034	11	2004-09-22 07:30:14	55.3	QTR	HRE	V..N
05-M034	11	2004-09-22 07:40:14	52.4	QTR	HRE	V..N
05-M034	11	2004-09-22 07:50:14	51.4	QTR	HRE	V..N
05-M034	11	2004-09-22 08:00:14	52.7	QTR	HRE	V..N
05-M034	11	2004-09-22 08:10:14	53.7	QTR	HRE	V..N
05-M034	11	2004-09-22 08:20:14	54.3	QTR	HRE	V..N
05-M034	11	2004-09-22 08:30:14	54.7	QTR	HRE	V..N
05-M034	11	2004-09-22 08:40:14	55.1	QTR	HRE	V..N
05-M034	11	2004-09-22 08:50:14	55.3	QTR	HRE	V..N
05-M034	11	2004-09-22 09:00:14	55.6	QTR	HRE	V..N
05-M034	11	2004-09-22 09:10:14	55.5	QTR	HRE	V..N
05-M034	11	2004-09-22 09:20:14	55.4	QTR	HRE	V..N
05-M034	11	2004-09-22 09:30:14	55.3	QTR	HRE	V..N
05-M034	11	2004-09-22 09:40:14	55.1	QTR	HRE	V..N
05-M034	11	2004-09-22 09:50:14	54.9	QTR	HRE	V..N
05-M034	11	2004-09-22 10:00:14	54.4	QTR	HRE	V..N
05-M034	11	2004-09-22 10:10:14	54.1	QTR	HRE	V..N
05-M034	11	2004-09-22 10:20:14	53.9	QTR	HRE	V..N
05-M034	11	2004-09-22 10:30:14	53.8	QTR	HRE	V..N
05-M034	11	2004-09-22 10:40:14	53.8	QTR	HRE	V..N
05-M034	11	2004-09-22 10:50:14	53.9	QTR	HRE	V..N
05-M034	11	2004-09-22 11:00:14	53.9	QTR	HRE	V..N
05-M034	11	2004-09-22 11:10:14	53.8	QTR	HRE	V..N
05-M034	11	2004-09-22 11:20:14	53.7	QTR	HRE	V..N
05-M034	11	2004-09-22 11:30:14	53.4	QTR	HRE	V..N
05-M034	11	2004-09-22 11:40:14	53	QTR	HRE	V..N
05-M034	11	2004-09-22 11:50:14	53	QTR	HRE	V..N
05-M034	11	2004-09-22 12:00:14	53.2	QTR	HRE	V..N
05-M034	11	2004-09-22 12:10:14	53.5	QTR	HRE	V..N
05-M034	11	2004-09-22 12:20:14	53.9	QTR	HRE	V..N
05-M034	11	2004-09-22 12:30:14	54.2	QTR	HRE	V..N
05-M034	11	2004-09-22 12:40:14	54.7	QTR	HRE	V..N
05-M034	11	2004-09-22 12:50:14	55.2	QTR	HRE	V..N
05-M034	11	2004-09-22 13:00:14	55.7	QTR	HRE	V..N
05-M034	11	2004-09-22 13:10:14	56	QTR	HRE	V..N
05-M034	11	2004-09-22 13:20:14	56.7	QTR	HRE	V..N
05-M034	11	2004-09-22 13:30:14	57.7	QTR	HRE	V..N
05-M034	11	2004-09-22 13:40:14	58.6	QTR	HRE	V..N
05-M034	11	2004-09-22 13:50:14	58	QTR	HRE	V..N
05-M034	11	2004-09-22 14:00:14	57.7	QTR	HRE	V..N
05-M034	11	2004-09-22 14:10:14	57.7	QTR	HRE	V..N
05-M034	11	2004-09-22 14:20:14	57.8	QTR	HRE	V..N
05-M034	11	2004-09-22 14:30:14	57.8	QTR	HRE	V..N
05-M034	11	2004-09-22 14:40:14	57.8	QTR	HRE	V..N
05-M034	11	2004-09-22 14:50:14	57.8	QTR	HRE	V..N
05-M034	11	2004-09-22 15:00:14	57.7	QTR	HRE	V..N
05-M034	11	2004-09-22 15:10:14	57.8	QTR	HRE	V..N
05-M034	11	2004-09-22 15:20:14	57.8	QTR	HRE	V..N
05-M034	11	2004-09-22 15:30:14	58	QTR	HRE	V..N
05-M034	11	2004-09-22 15:40:14	58.1	QTR	HRE	V..N
05-M034	11	2004-09-22 15:50:14	58.2	QTR	HRE	V..N
05-M034	11	2004-09-22 16:00:14	58.3	QTR	HRE	V..N
05-M034	11	2004-09-22 16:10:14	58.5	QTR	HRE	V..N
05-M034	11	2004-09-22 16:20:14	58.8	QTR	HRE	V..N
05-M034	11	2004-09-22 16:30:14	59	QTR	HRE	V..N
05-M034	11	2004-09-22 16:40:14	59.1	QTR	HRE	V..N
05-M034	11	2004-09-22 16:50:14	59.3	QTR	HRE	V..N
05-M034	11	2004-09-22 17:00:14	59.4	QTR	HRE	V..N
05-M034	11	2004-09-22 17:10:14	59.6	QTR	HRE	V..N
05-M034	11	2004-09-22 17:20:14	59.7	QTR	HRE	V..N
05-M034	11	2004-09-22 17:30:14	59.8	QTR	HRE	V..N
05-M034	11	2004-09-22 17:40:14	60	QTR	HRE	V..N
05-M034	11	2004-09-22 17:50:14	60.1	QTR	HRE	V..N
05-M034	11	2004-09-22 18:00:14	60.2	QTR	HRE	V..N
05-M034	11	2004-09-22 18:10:14	60.3	QTR	HRE	V..N
05-M034	11	2004-09-22 18:20:14	60.4	QTR	HRE	V..N
05-M034	11	2004-09-22 18:30:14	60.6	QTR	HRE	V..N
05-M034	11	2004-09-22 18:40:14	60.7	QTR	HRE	V..N
05-M034	11	2004-09-22 18:50:14	60.9	QTR	HRE	V..N
05-M034	11	2004-09-22 19:00:14	60.9	QTR	HRE	V..N
05-M034	11	2004-09-22 19:10:14	60.8	QTR	HRE	V..N
05-M034	11	2004-09-22 19:20:14	60.9	QTR	HRE	V..N
05-M034	11	2004-09-22 19:30:14	61.1	QTR	HRE	V..N
05-M034	11	2004-09-22 19:40:14	61.3	QTR	HRE	V..N
05-M034	11	2004-09-22 19:50:14	61.4	QTR	HRE	V..N
05-M034	11	2004-09-22 20:00:14	61.4	QTR	HRE	V..N
05-M034	11	2004-09-22 20:10:14	61.5	QTR	HRE	V..N
05-M034	11	2004-09-22 20:20:14	61.6	QTR	HRE	V..N
05-M034	11	2004-09-22 20:30:14	61.6	QTR	HRE	V..N
05-M034	11	2004-09-22 20:40:14	61.6	QTR	HRE	V..N
05-M034	11	2004-09-22 20:50:14	61.7	QTR	HRE	V..N
05-M034	11	2004-09-22 21:00:14	61.8	QTR	HRE	V..N
05-M034	11	2004-09-22 21:10:14	62	QTR	HRE	V..N
05-M034	11	2004-09-22 21:20:14	62.1	QTR	HRE	V..N
05-M034	11	2004-09-22 21:30:14	62.2	QTR	HRE	V..N
05-M034	11	2004-09-22 21:40:14	62.3	QTR	HRE	V..N
05-M034	11	2004-09-22 21:50:14	62.4	QTR	HRE	V..N
05-M034	11	2004-09-22 22:00:14	62.5	QTR	HRE	V..N
05-M034	11	2004-09-22 22:10:14	62.5	QTR	HRE	V..N
05-M034	11	2004-09-22 22:20:14	62.6	QTR	HRE	V..N
05-M034	11	2004-09-22 22:30:14	62.7	QTR	HRE	V..N
05-M034	11	2004-09-22 22:40:14	62.7	QTR	HRE	V..N
05-M034	11	2004-09-22 22:50:14	62.8	QTR	HRE	V..N
05-M034	11	2004-09-22 23:00:14	63.1	QTR	HRE	V..N
05-M034	11	2004-09-22 23:10:14	63.7	QTR	HRE	V..N
05-M034	11	2004-09-22 23:20:14	64.3	QTR	HRE	V..N
05-M034	11	2004-09-22 23:30:14	64.5	QTR	HRE	V..N
05-M034	11	2004-09-22 23:40:14	64.6	QTR	HRE	V..N
05-M034	11	2004-09-22 23:50:14	64.9	QTR	HRE	V..N
05-M034	11	2004-09-23 00:00:14	65.1	QTR	HRE	V..N
05-M034	11	2004-09-23 00:10:14	65.3	QTR	HRE	V..N
05-M034	11	2004-09-23 00:20:14	65.4	QTR	HRE	V..N
05-M034	11	2004-09-23 00:30:14	65.6	QTR	HRE	V..N
05-M034	11	2004-09-23 00:40:14	65.8	QTR	HRE	V..N
05-M034	11	2004-09-23 00:50:14	66	QTR	HRE	V..N
05-M034	11	2004-09-23 01:00:14	66.2	QTR	HRE	V..N
05-M034	11	2004-09-23 01:10:14	66.3	QTR	HRE	V..N
05-M034	11	2004-09-23 01:20:14	66.7	QTR	HRE	V..N
05-M034	11	2004-09-23 01:30:14	66.8	QTR	HRE	V..N
05-M034	11	2004-09-23 01:40:14	67	QTR	HRE	V..N
05-M034	11	2004-09-23 01:50:14	67.1	QTR	HRE	V..N
05-M034	11	2004-09-23 02:00:14	67.1	QTR	HRE	V..N
05-M034	11	2004-09-23 02:10:14	67	QTR	HRE	V..N
05-M034	11	2004-09-23 02:20:14	67	QTR	HRE	V..N
05-M034	11	2004-09-23 02:30:14	67.1	QTR	HRE	V..N
05-M034	11	2004-09-23 02:40:14	67.4	QTR	HRE	V..N
05-M034	11	2004-09-23 02:50:14	67.6	QTR	HRE	V..N
05-M034	11	2004-09-23 03:00:14	67.6	QTR	HRE	V..N
05-M034	11	2004-09-23 03:10:14	67.6	QTR	HRE	V..N
05-M034	11	2004-09-23 03:20:14	67.8	QTR	HRE	V..N
05-M034	11	2004-09-23 03:30:14	67.9	QTR	HRE	V..N
05-M034	11	2004-09-23 03:40:14	67.9	QTR	HRE	V..N
05-M034	11	2004-09-23 03:50:14	68	QTR	HRE	V..N
05-M034	11	2004-09-23 04:00:14	68.1	QTR	HRE	V..N
05-M034	11	2004-09-23 04:10:14	68.1	QTR	HRE	V..N
05-M034	11	2004-09-23 04:20:14	68.1	QTR	HRE	V..N
05-M034	11	2004-09-23 04:30:14	68	QTR	HRE	V..N
05-M034	11	2004-09-23 04:40:14	67.9	QTR	HRE	V..N
05-M034	11	2004-09-23 04:50:14	67.8	QTR	HRE	V..N
05-M034	11	2004-09-23 05:00:14	67.8	QTR	HRE	V..N
05-M034	11	2004-09-23 05:10:14	68	QTR	HRE	V..N
05-M034	11	2004-09-23 05:20:14	68.2	QTR	HRE	V..N
05-M034	11	2004-09-23 05:30:14	68.6	QTR	HRE	V..N
05-M034	11	2004-09-23 05:40:14	68.6	QTR	HRE	V..N
05-M034	11	2004-09-23 05:50:14	68.4	QTR	HRE	V..N
05-M034	11	2004-09-23 06:00:14	68.4	QTR	HRE	V..N
05-M034	11	2004-09-23 06:10:14	68.6	QTR	HRE	V..N
05-M034	11	2004-09-23 06:20:14	68.9	QTR	HRE	V..N
05-M034	11	2004-09-23 06:30:14	69.2	QTR	HRE	V..N
05-M034	11	2004-09-23 06:40:14	69.3	QTR	HRE	V..N
05-M034	11	2004-09-23 06:50:14	69.4	QTR	HRE	V..N
05-M034	11	2004-09-23 07:00:14	69.6	QTR	HRE	V..N
05-M034	11	2004-09-23 07:10:14	69.8	QTR	HRE	V..N
05-M034	11	2004-09-23 07:20:14	69.6	QTR	HRE	V..N
05-M034	11	2004-09-23 07:30:14	69.5	QTR	HRE	V..N
05-M034	11	2004-09-23 07:40:14	69.5	QTR	HRE	V..N
05-M034	11	2004-09-23 07:50:14	69.4	QTR	HRE	V..N
05-M034	11	2004-09-23 08:00:14	69.8	QTR	HRE	V..N
05-M034	11	2004-09-23 08:10:14	70.9	QTR	HRE	V..N
05-M034	11	2004-09-23 08:20:14	71.4	QTR	HRE	V..N
05-M034	11	2004-09-23 08:30:14	71.6	QTR	HRE	V..N
05-M034	11	2004-09-23 08:40:14	72	QTR	HRE	V..N
05-M034	11	2004-09-23 08:50:14	72.2	QTR	HRE	V..N
05-M034	11	2004-09-23 09:00:14	73.8	QTR	HRE	V..N
05-M034	11	2004-09-23 09:10:14	73	QTR	HRE	V..N
05-M034	11	2004-09-23 09:20:14	71.1	QTR	HRE	V..N
05-M034	11	2004-09-23 09:30:14	70.4	QTR	HRE	V..N
05-M034	11	2004-09-23 09:40:14	70	QTR	HRE	V..N
05-M034	11	2004-09-23 09:50:14	69.8	QTR	HRE	V..N
05-M034	11	2004-09-23 10:00:14	69.7	QTR	HRE	V..N
05-M034	11	2004-09-23 10:10:14	69.6	QTR	HRE	V..N
05-M034	11	2004-09-23 10:20:14	69.5	QTR	HRE	V..N
05-M034	11	2004-09-23 10:30:14	69.4	QTR	HRE	V..N
05-M034	20	2004-09-16 10:45:17	55.5	HYG	HRE	V..N
05-M034	20	2004-09-16 10:55:17	55.44	HYG	HRE	V..N
05-M034	20	2004-09-16 11:05:17	55.38	HYG	HRE	V..N
05-M034	20	2004-09-16 11:15:17	56.25	HYG	HRE	V..N
05-M034	20	2004-09-16 11:25:17	55.44	HYG	HRE	V..N
05-M034	20	2004-09-16 11:35:17	54.81	HYG	HRE	V..N
05-M034	20	2004-09-16 11:45:17	54.56	HYG	HRE	V..N
05-M034	20	2004-09-16 11:55:17	53.69	HYG	HRE	V..N
05-M034	20	2004-09-16 12:05:17	53.25	HYG	HRE	V..N
05-M034	20	2004-09-16 12:15:17	52.56	HYG	HRE	V..N
05-M034	20	2004-09-16 12:25:17	52.19	HYG	HRE	V..N
05-M034	20	2004-09-16 12:35:17	52.06	HYG	HRE	V..N
05-M034	20	2004-09-16 12:45:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-16 12:55:17	51.5	HYG	HRE	V..N
05-M034	20	2004-09-16 13:05:17	51.56	HYG	HRE	V..N
05-M034	20	2004-09-16 13:15:17	52.19	HYG	HRE	V..N
05-M034	20	2004-09-16 13:25:17	52.44	HYG	HRE	V..N
05-M034	20	2004-09-16 13:35:17	54.19	HYG	HRE	V..N
05-M034	20	2004-09-16 13:45:17	50.44	HYG	HRE	V..N
05-M034	20	2004-09-16 13:55:17	46.5	HYG	HRE	V..N
05-M034	20	2004-09-16 14:05:17	44.56	HYG	HRE	V..N
05-M034	20	2004-09-16 14:15:17	43.38	HYG	HRE	V..N
05-M034	20	2004-09-16 14:25:17	44.38	HYG	HRE	V..N
05-M034	20	2004-09-16 14:35:17	41.81	HYG	HRE	V..N
05-M034	20	2004-09-16 14:45:17	42.5	HYG	HRE	V..N
05-M034	20	2004-09-16 14:55:17	43	HYG	HRE	V..N
05-M034	20	2004-09-16 15:05:17	42.06	HYG	HRE	V..N
05-M034	20	2004-09-16 15:15:17	42.69	HYG	HRE	V..N
05-M034	20	2004-09-16 15:25:17	41.06	HYG	HRE	V..N
05-M034	20	2004-09-16 15:35:17	41.88	HYG	HRE	V..N
05-M034	20	2004-09-16 15:45:17	42.25	HYG	HRE	V..N
05-M034	20	2004-09-16 15:55:17	42.56	HYG	HRE	V..N
05-M034	20	2004-09-16 16:05:17	42.88	HYG	HRE	V..N
05-M034	20	2004-09-16 16:15:17	43.56	HYG	HRE	V..N
05-M034	20	2004-09-16 16:25:17	43.44	HYG	HRE	V..N
05-M034	20	2004-09-16 16:35:17	43.44	HYG	HRE	V..N
05-M034	20	2004-09-16 16:45:17	41.88	HYG	HRE	V..N
05-M034	20	2004-09-16 16:55:17	41.75	HYG	HRE	V..N
05-M034	20	2004-09-16 17:05:17	42.5	HYG	HRE	V..N
05-M034	20	2004-09-16 17:15:17	44.31	HYG	HRE	V..N
05-M034	20	2004-09-16 17:25:17	45.56	HYG	HRE	V..N
05-M034	20	2004-09-16 17:35:17	46.13	HYG	HRE	V..N
05-M034	20	2004-09-16 17:45:17	46.94	HYG	HRE	V..N
05-M034	20	2004-09-16 17:55:17	47.56	HYG	HRE	V..N
05-M034	20	2004-09-16 18:05:17	47.88	HYG	HRE	V..N
05-M034	20	2004-09-16 18:15:17	47.63	HYG	HRE	V..N
05-M034	20	2004-09-16 18:25:17	48.44	HYG	HRE	V..N
05-M034	20	2004-09-16 18:35:17	48.5	HYG	HRE	V..N
05-M034	20	2004-09-16 18:45:17	49.63	HYG	HRE	V..N
05-M034	20	2004-09-16 18:55:17	53.06	HYG	HRE	V..N
05-M034	20	2004-09-16 19:05:17	50.81	HYG	HRE	V..N
05-M034	20	2004-09-16 19:15:17	50.81	HYG	HRE	V..N
05-M034	20	2004-09-16 19:25:17	50.88	HYG	HRE	V..N
05-M034	20	2004-09-16 19:35:17	51.13	HYG	HRE	V..N
05-M034	20	2004-09-16 19:45:17	51.5	HYG	HRE	V..N
05-M034	20	2004-09-16 19:55:17	52.75	HYG	HRE	V..N
05-M034	20	2004-09-16 20:05:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-16 20:15:17	52.19	HYG	HRE	V..N
05-M034	20	2004-09-16 20:25:17	51.94	HYG	HRE	V..N
05-M034	20	2004-09-16 20:35:17	52.25	HYG	HRE	V..N
05-M034	20	2004-09-16 20:45:17	53.63	HYG	HRE	V..N
05-M034	20	2004-09-16 20:55:17	53.56	HYG	HRE	V..N
05-M034	20	2004-09-16 21:05:17	53.19	HYG	HRE	V..N
05-M034	20	2004-09-16 21:15:17	53.13	HYG	HRE	V..N
05-M034	20	2004-09-16 21:25:17	53	HYG	HRE	V..N
05-M034	20	2004-09-16 21:35:17	53.06	HYG	HRE	V..N
05-M034	20	2004-09-16 21:45:17	53.25	HYG	HRE	V..N
05-M034	20	2004-09-16 21:55:17	53.25	HYG	HRE	V..N
05-M034	20	2004-09-16 22:05:17	53.38	HYG	HRE	V..N
05-M034	20	2004-09-16 22:15:17	53.31	HYG	HRE	V..N
05-M034	20	2004-09-16 22:25:17	53.31	HYG	HRE	V..N
05-M034	20	2004-09-16 22:35:17	53.5	HYG	HRE	V..N
05-M034	20	2004-09-16 22:45:17	53.31	HYG	HRE	V..N
05-M034	20	2004-09-16 22:55:17	53.31	HYG	HRE	V..N
05-M034	20	2004-09-16 23:05:17	53.38	HYG	HRE	V..N
05-M034	20	2004-09-16 23:15:17	53.5	HYG	HRE	V..N
05-M034	20	2004-09-16 23:25:17	53.56	HYG	HRE	V..N
05-M034	20	2004-09-16 23:35:17	53.63	HYG	HRE	V..N
05-M034	20	2004-09-16 23:45:17	53.69	HYG	HRE	V..N
05-M034	20	2004-09-16 23:55:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-17 00:05:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-17 00:15:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-17 00:25:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-17 00:35:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-17 00:45:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-17 00:55:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-17 01:05:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-17 01:15:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-17 01:25:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-17 01:35:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-17 01:45:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-17 01:55:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-17 02:05:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-17 02:15:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-17 02:25:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-17 02:35:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-17 02:45:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-17 02:55:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-17 03:05:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-17 03:15:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-17 03:25:17	53.69	HYG	HRE	V..N
05-M034	20	2004-09-17 03:35:17	53.56	HYG	HRE	V..N
05-M034	20	2004-09-17 03:45:17	53.38	HYG	HRE	V..N
05-M034	20	2004-09-17 03:55:17	53.31	HYG	HRE	V..N
05-M034	20	2004-09-17 04:05:17	53.19	HYG	HRE	V..N
05-M034	20	2004-09-17 04:15:17	53	HYG	HRE	V..N
05-M034	20	2004-09-17 04:25:17	52.88	HYG	HRE	V..N
05-M034	20	2004-09-17 04:35:17	52.63	HYG	HRE	V..N
05-M034	20	2004-09-17 04:45:17	52.44	HYG	HRE	V..N
05-M034	20	2004-09-17 04:55:17	52.5	HYG	HRE	V..N
05-M034	20	2004-09-17 05:05:17	52.5	HYG	HRE	V..N
05-M034	20	2004-09-17 05:15:17	52.44	HYG	HRE	V..N
05-M034	20	2004-09-17 05:25:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-17 05:35:17	52.44	HYG	HRE	V..N
05-M034	20	2004-09-17 05:45:17	52.44	HYG	HRE	V..N
05-M034	20	2004-09-17 05:55:17	52.31	HYG	HRE	V..N
05-M034	20	2004-09-17 06:05:17	52.25	HYG	HRE	V..N
05-M034	20	2004-09-17 06:15:17	52.31	HYG	HRE	V..N
05-M034	20	2004-09-17 06:25:17	52.31	HYG	HRE	V..N
05-M034	20	2004-09-17 06:35:17	52.31	HYG	HRE	V..N
05-M034	20	2004-09-17 06:45:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-17 06:55:17	52.5	HYG	HRE	V..N
05-M034	20	2004-09-17 07:05:17	53.19	HYG	HRE	V..N
05-M034	20	2004-09-17 07:15:17	60.5	HYG	HRE	V..N
05-M034	20	2004-09-17 07:25:17	57.38	HYG	HRE	V..N
05-M034	20	2004-09-17 07:35:17	56.5	HYG	HRE	V..N
05-M034	20	2004-09-17 07:45:17	56	HYG	HRE	V..N
05-M034	20	2004-09-17 07:55:17	55.19	HYG	HRE	V..N
05-M034	20	2004-09-17 08:05:17	54.25	HYG	HRE	V..N
05-M034	20	2004-09-17 08:15:17	55.13	HYG	HRE	V..N
05-M034	20	2004-09-17 08:25:17	54.5	HYG	HRE	V..N
05-M034	20	2004-09-17 08:35:17	54.44	HYG	HRE	V..N
05-M034	20	2004-09-17 08:45:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-17 08:55:17	52.75	HYG	HRE	V..N
05-M034	20	2004-09-17 09:05:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-17 09:15:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-17 09:25:17	52	HYG	HRE	V..N
05-M034	20	2004-09-17 09:35:17	52.06	HYG	HRE	V..N
05-M034	20	2004-09-17 09:45:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-17 09:55:17	51.81	HYG	HRE	V..N
05-M034	20	2004-09-17 10:05:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-17 10:15:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-17 10:25:17	51.75	HYG	HRE	V..N
05-M034	20	2004-09-17 10:35:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-17 10:45:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-17 10:55:17	51.81	HYG	HRE	V..N
05-M034	20	2004-09-17 11:05:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-17 11:15:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-17 11:25:17	51.75	HYG	HRE	V..N
05-M034	20	2004-09-17 11:35:17	51.06	HYG	HRE	V..N
05-M034	20	2004-09-17 11:45:17	50.25	HYG	HRE	V..N
05-M034	20	2004-09-17 11:55:17	51.44	HYG	HRE	V..N
05-M034	20	2004-09-17 12:05:17	49.69	HYG	HRE	V..N
05-M034	20	2004-09-17 12:15:17	48.75	HYG	HRE	V..N
05-M034	20	2004-09-17 12:25:17	49	HYG	HRE	V..N
05-M034	20	2004-09-17 12:35:17	45.88	HYG	HRE	V..N
05-M034	20	2004-09-17 12:45:17	44.38	HYG	HRE	V..N
05-M034	20	2004-09-17 12:55:17	41.69	HYG	HRE	V..N
05-M034	20	2004-09-17 13:05:17	42.5	HYG	HRE	V..N
05-M034	20	2004-09-17 13:15:17	42.25	HYG	HRE	V..N
05-M034	20	2004-09-17 13:25:17	41.44	HYG	HRE	V..N
05-M034	20	2004-09-17 13:35:17	41.63	HYG	HRE	V..N
05-M034	20	2004-09-17 13:45:17	40.25	HYG	HRE	V..N
05-M034	20	2004-09-17 13:55:17	41.56	HYG	HRE	V..N
05-M034	20	2004-09-17 14:05:17	40.31	HYG	HRE	V..N
05-M034	20	2004-09-17 14:15:17	41.19	HYG	HRE	V..N
05-M034	20	2004-09-17 14:25:17	40.63	HYG	HRE	V..N
05-M034	20	2004-09-17 14:35:17	39.94	HYG	HRE	V..N
05-M034	20	2004-09-17 14:45:17	40	HYG	HRE	V..N
05-M034	20	2004-09-17 14:55:17	40.88	HYG	HRE	V..N
05-M034	20	2004-09-17 15:05:17	41.13	HYG	HRE	V..N
05-M034	20	2004-09-17 15:15:17	40.31	HYG	HRE	V..N
05-M034	20	2004-09-17 15:25:17	40.44	HYG	HRE	V..N
05-M034	20	2004-09-17 15:35:17	40.31	HYG	HRE	V..N
05-M034	20	2004-09-17 15:45:17	40.44	HYG	HRE	V..N
05-M034	20	2004-09-17 15:55:17	40.5	HYG	HRE	V..N
05-M034	20	2004-09-17 16:05:17	39.81	HYG	HRE	V..N
05-M034	20	2004-09-17 16:15:17	40	HYG	HRE	V..N
05-M034	20	2004-09-17 16:25:17	40.06	HYG	HRE	V..N
05-M034	20	2004-09-17 16:35:17	40.19	HYG	HRE	V..N
05-M034	20	2004-09-17 16:45:17	40.56	HYG	HRE	V..N
05-M034	20	2004-09-17 16:55:17	40.19	HYG	HRE	V..N
05-M034	20	2004-09-17 17:05:17	40.38	HYG	HRE	V..N
05-M034	20	2004-09-17 17:15:17	40.38	HYG	HRE	V..N
05-M034	20	2004-09-17 17:25:17	40.69	HYG	HRE	V..N
05-M034	20	2004-09-17 17:35:17	41	HYG	HRE	V..N
05-M034	20	2004-09-17 17:45:17	40.94	HYG	HRE	V..N
05-M034	20	2004-09-17 17:55:17	42.69	HYG	HRE	V..N
05-M034	20	2004-09-17 18:05:17	43.88	HYG	HRE	V..N
05-M034	20	2004-09-17 18:15:17	44.69	HYG	HRE	V..N
05-M034	20	2004-09-17 18:25:17	43.5	HYG	HRE	V..N
05-M034	20	2004-09-17 18:35:17	44.69	HYG	HRE	V..N
05-M034	20	2004-09-17 18:45:17	45.38	HYG	HRE	V..N
05-M034	20	2004-09-17 18:55:17	46	HYG	HRE	V..N
05-M034	20	2004-09-17 19:05:17	46.38	HYG	HRE	V..N
05-M034	20	2004-09-17 19:15:17	46.81	HYG	HRE	V..N
05-M034	20	2004-09-17 19:25:17	47.31	HYG	HRE	V..N
05-M034	20	2004-09-17 19:35:17	47.56	HYG	HRE	V..N
05-M034	20	2004-09-17 19:45:17	47.94	HYG	HRE	V..N
05-M034	20	2004-09-17 19:55:17	48.31	HYG	HRE	V..N
05-M034	20	2004-09-17 20:05:17	48.88	HYG	HRE	V..N
05-M034	20	2004-09-17 20:15:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-17 20:25:17	50.81	HYG	HRE	V..N
05-M034	20	2004-09-17 20:35:17	49.38	HYG	HRE	V..N
05-M034	20	2004-09-17 20:45:17	48.81	HYG	HRE	V..N
05-M034	20	2004-09-17 20:55:17	50.13	HYG	HRE	V..N
05-M034	20	2004-09-17 21:05:17	50.38	HYG	HRE	V..N
05-M034	20	2004-09-17 21:15:17	50.69	HYG	HRE	V..N
05-M034	20	2004-09-17 21:25:17	50.56	HYG	HRE	V..N
05-M034	20	2004-09-17 21:35:17	50.44	HYG	HRE	V..N
05-M034	20	2004-09-17 21:45:17	50.38	HYG	HRE	V..N
05-M034	20	2004-09-17 21:55:17	50.5	HYG	HRE	V..N
05-M034	20	2004-09-17 22:05:17	50.5	HYG	HRE	V..N
05-M034	20	2004-09-17 22:15:17	50.38	HYG	HRE	V..N
05-M034	20	2004-09-17 22:25:17	50.38	HYG	HRE	V..N
05-M034	20	2004-09-17 22:35:17	50.25	HYG	HRE	V..N
05-M034	20	2004-09-17 22:45:17	50.19	HYG	HRE	V..N
05-M034	20	2004-09-17 22:55:17	50.13	HYG	HRE	V..N
05-M034	20	2004-09-17 23:05:17	50.19	HYG	HRE	V..N
05-M034	20	2004-09-17 23:15:17	50.13	HYG	HRE	V..N
05-M034	20	2004-09-17 23:25:17	50.06	HYG	HRE	V..N
05-M034	20	2004-09-17 23:35:17	50	HYG	HRE	V..N
05-M034	20	2004-09-17 23:45:17	49.81	HYG	HRE	V..N
05-M034	20	2004-09-17 23:55:17	49.69	HYG	HRE	V..N
05-M034	20	2004-09-18 00:05:17	49.69	HYG	HRE	V..N
05-M034	20	2004-09-18 00:15:17	49.63	HYG	HRE	V..N
05-M034	20	2004-09-18 00:25:17	49.69	HYG	HRE	V..N
05-M034	20	2004-09-18 00:35:17	49.56	HYG	HRE	V..N
05-M034	20	2004-09-18 00:45:17	49.5	HYG	HRE	V..N
05-M034	20	2004-09-18 00:55:17	49.44	HYG	HRE	V..N
05-M034	20	2004-09-18 01:05:17	49.44	HYG	HRE	V..N
05-M034	20	2004-09-18 01:15:17	49.44	HYG	HRE	V..N
05-M034	20	2004-09-18 01:25:17	49.44	HYG	HRE	V..N
05-M034	20	2004-09-18 01:35:17	49.56	HYG	HRE	V..N
05-M034	20	2004-09-18 01:45:17	49.63	HYG	HRE	V..N
05-M034	20	2004-09-18 01:55:17	49.56	HYG	HRE	V..N
05-M034	20	2004-09-18 02:05:17	49.56	HYG	HRE	V..N
05-M034	20	2004-09-18 02:15:17	49.56	HYG	HRE	V..N
05-M034	20	2004-09-18 02:25:17	49.56	HYG	HRE	V..N
05-M034	20	2004-09-18 02:35:17	49.63	HYG	HRE	V..N
05-M034	20	2004-09-18 02:45:17	49.69	HYG	HRE	V..N
05-M034	20	2004-09-18 02:55:17	49.69	HYG	HRE	V..N
05-M034	20	2004-09-18 03:05:17	49.63	HYG	HRE	V..N
05-M034	20	2004-09-18 03:15:17	49.44	HYG	HRE	V..N
05-M034	20	2004-09-18 03:25:17	49.38	HYG	HRE	V..N
05-M034	20	2004-09-18 03:35:17	49.31	HYG	HRE	V..N
05-M034	20	2004-09-18 03:45:17	49.19	HYG	HRE	V..N
05-M034	20	2004-09-18 03:55:17	49.19	HYG	HRE	V..N
05-M034	20	2004-09-18 04:05:17	49.25	HYG	HRE	V..N
05-M034	20	2004-09-18 04:15:17	49.25	HYG	HRE	V..N
05-M034	20	2004-09-18 04:25:17	49.25	HYG	HRE	V..N
05-M034	20	2004-09-18 04:35:17	49.19	HYG	HRE	V..N
05-M034	20	2004-09-18 04:45:17	49.19	HYG	HRE	V..N
05-M034	20	2004-09-18 04:55:17	49.13	HYG	HRE	V..N
05-M034	20	2004-09-18 05:05:17	49.19	HYG	HRE	V..N
05-M034	20	2004-09-18 05:15:17	49.19	HYG	HRE	V..N
05-M034	20	2004-09-18 05:25:17	49.25	HYG	HRE	V..N
05-M034	20	2004-09-18 05:35:17	49.25	HYG	HRE	V..N
05-M034	20	2004-09-18 05:45:17	49.25	HYG	HRE	V..N
05-M034	20	2004-09-18 05:55:17	49.25	HYG	HRE	V..N
05-M034	20	2004-09-18 06:05:17	49.25	HYG	HRE	V..N
05-M034	20	2004-09-18 06:15:17	49.31	HYG	HRE	V..N
05-M034	20	2004-09-18 06:25:17	49.38	HYG	HRE	V..N
05-M034	20	2004-09-18 06:35:17	49.5	HYG	HRE	V..N
05-M034	20	2004-09-18 06:45:17	49.63	HYG	HRE	V..N
05-M034	20	2004-09-18 06:55:17	49.69	HYG	HRE	V..N
05-M034	20	2004-09-18 07:05:17	50.19	HYG	HRE	V..N
05-M034	20	2004-09-18 07:15:17	54.44	HYG	HRE	V..N
05-M034	20	2004-09-18 07:25:17	52.56	HYG	HRE	V..N
05-M034	20	2004-09-18 07:35:17	51.94	HYG	HRE	V..N
05-M034	20	2004-09-18 07:45:17	51.13	HYG	HRE	V..N
05-M034	20	2004-09-18 07:55:17	50.94	HYG	HRE	V..N
05-M034	20	2004-09-18 08:05:17	50.88	HYG	HRE	V..N
05-M034	20	2004-09-18 08:15:17	51	HYG	HRE	V..N
05-M034	20	2004-09-18 08:25:17	51.25	HYG	HRE	V..N
05-M034	20	2004-09-18 08:35:17	51.25	HYG	HRE	V..N
05-M034	20	2004-09-18 08:45:17	51.13	HYG	HRE	V..N
05-M034	20	2004-09-18 08:55:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-18 09:05:17	52	HYG	HRE	V..N
05-M034	20	2004-09-18 09:15:17	51.94	HYG	HRE	V..N
05-M034	20	2004-09-18 09:25:17	52.06	HYG	HRE	V..N
05-M034	20	2004-09-18 09:35:17	52.31	HYG	HRE	V..N
05-M034	20	2004-09-18 09:45:17	52.19	HYG	HRE	V..N
05-M034	20	2004-09-18 09:55:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-18 10:05:17	53.31	HYG	HRE	V..N
05-M034	20	2004-09-18 10:15:17	53.5	HYG	HRE	V..N
05-M034	20	2004-09-18 10:25:17	53.5	HYG	HRE	V..N
05-M034	20	2004-09-18 10:35:17	53.06	HYG	HRE	V..N
05-M034	20	2004-09-18 10:45:17	52.94	HYG	HRE	V..N
05-M034	20	2004-09-18 10:55:17	52.63	HYG	HRE	V..N
05-M034	20	2004-09-18 11:05:17	52.69	HYG	HRE	V..N
05-M034	20	2004-09-18 11:15:17	52.19	HYG	HRE	V..N
05-M034	20	2004-09-18 11:25:17	51.06	HYG	HRE	V..N
05-M034	20	2004-09-18 11:35:17	49.31	HYG	HRE	V..N
05-M034	20	2004-09-18 11:45:17	48.13	HYG	HRE	V..N
05-M034	20	2004-09-18 11:55:17	48.31	HYG	HRE	V..N
05-M034	20	2004-09-18 12:05:17	49.19	HYG	HRE	V..N
05-M034	20	2004-09-18 12:15:17	45.63	HYG	HRE	V..N
05-M034	20	2004-09-18 12:25:17	46.63	HYG	HRE	V..N
05-M034	20	2004-09-18 12:35:17	49.38	HYG	HRE	V..N
05-M034	20	2004-09-18 12:45:17	42.75	HYG	HRE	V..N
05-M034	20	2004-09-18 12:55:17	40.75	HYG	HRE	V..N
05-M034	20	2004-09-18 13:05:17	39.44	HYG	HRE	V..N
05-M034	20	2004-09-18 13:15:17	36.5	HYG	HRE	V..N
05-M034	20	2004-09-18 13:25:17	37.56	HYG	HRE	V..N
05-M034	20	2004-09-18 13:35:17	38.06	HYG	HRE	V..N
05-M034	20	2004-09-18 13:45:17	38.13	HYG	HRE	V..N
05-M034	20	2004-09-18 13:55:17	39.38	HYG	HRE	V..N
05-M034	20	2004-09-18 14:05:17	40	HYG	HRE	V..N
05-M034	20	2004-09-18 14:15:17	41.25	HYG	HRE	V..N
05-M034	20	2004-09-18 14:25:17	39.75	HYG	HRE	V..N
05-M034	20	2004-09-18 14:35:17	39.56	HYG	HRE	V..N
05-M034	20	2004-09-18 14:45:17	39.63	HYG	HRE	V..N
05-M034	20	2004-09-18 14:55:17	40.5	HYG	HRE	V..N
05-M034	20	2004-09-18 15:05:17	40.5	HYG	HRE	V..N
05-M034	20	2004-09-18 15:15:17	40.88	HYG	HRE	V..N
05-M034	20	2004-09-18 15:25:17	40.94	HYG	HRE	V..N
05-M034	20	2004-09-18 15:35:17	43.75	HYG	HRE	V..N
05-M034	20	2004-09-18 15:45:17	46.19	HYG	HRE	V..N
05-M034	20	2004-09-18 15:55:17	46.13	HYG	HRE	V..N
05-M034	20	2004-09-18 16:05:17	46.69	HYG	HRE	V..N
05-M034	20	2004-09-18 16:15:17	46.56	HYG	HRE	V..N
05-M034	20	2004-09-18 16:25:17	46.69	HYG	HRE	V..N
05-M034	20	2004-09-18 16:35:17	46.44	HYG	HRE	V..N
05-M034	20	2004-09-18 16:45:17	47	HYG	HRE	V..N
05-M034	20	2004-09-18 16:55:17	47.13	HYG	HRE	V..N
05-M034	20	2004-09-18 17:05:17	47.38	HYG	HRE	V..N
05-M034	20	2004-09-18 17:15:17	47.56	HYG	HRE	V..N
05-M034	20	2004-09-18 17:25:17	47.81	HYG	HRE	V..N
05-M034	20	2004-09-18 17:35:17	48.06	HYG	HRE	V..N
05-M034	20	2004-09-18 17:45:17	48.06	HYG	HRE	V..N
05-M034	20	2004-09-18 17:55:17	48.69	HYG	HRE	V..N
05-M034	20	2004-09-18 18:05:17	49.69	HYG	HRE	V..N
05-M034	20	2004-09-18 18:15:17	49.94	HYG	HRE	V..N
05-M034	20	2004-09-18 18:25:17	50.31	HYG	HRE	V..N
05-M034	20	2004-09-18 18:35:17	50.31	HYG	HRE	V..N
05-M034	20	2004-09-18 18:45:17	50.56	HYG	HRE	V..N
05-M034	20	2004-09-18 18:55:17	50.88	HYG	HRE	V..N
05-M034	20	2004-09-18 19:05:17	51.31	HYG	HRE	V..N
05-M034	20	2004-09-18 19:15:17	51.25	HYG	HRE	V..N
05-M034	20	2004-09-18 19:25:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-18 19:35:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-18 19:45:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-18 19:55:17	51.44	HYG	HRE	V..N
05-M034	20	2004-09-18 20:05:17	51.56	HYG	HRE	V..N
05-M034	20	2004-09-18 20:15:17	51.75	HYG	HRE	V..N
05-M034	20	2004-09-18 20:25:17	60.25	HYG	HRE	V..N
05-M034	20	2004-09-18 20:35:17	59.63	HYG	HRE	V..N
05-M034	20	2004-09-18 20:45:17	58	HYG	HRE	V..N
05-M034	20	2004-09-18 20:55:17	57	HYG	HRE	V..N
05-M034	20	2004-09-18 21:05:17	56.88	HYG	HRE	V..N
05-M034	20	2004-09-18 21:15:17	57.63	HYG	HRE	V..N
05-M034	20	2004-09-18 21:25:17	57.81	HYG	HRE	V..N
05-M034	20	2004-09-18 21:35:17	57.88	HYG	HRE	V..N
05-M034	20	2004-09-18 21:45:17	57.94	HYG	HRE	V..N
05-M034	20	2004-09-18 21:55:17	59.25	HYG	HRE	V..N
05-M034	20	2004-09-18 22:05:17	60.13	HYG	HRE	V..N
05-M034	20	2004-09-18 22:15:17	61.5	HYG	HRE	V..N
05-M034	20	2004-09-18 22:25:17	62.31	HYG	HRE	V..N
05-M034	20	2004-09-18 22:35:17	62.56	HYG	HRE	V..N
05-M034	20	2004-09-18 22:45:17	61.81	HYG	HRE	V..N
05-M034	20	2004-09-18 22:55:17	61.56	HYG	HRE	V..N
05-M034	20	2004-09-18 23:05:17	61.5	HYG	HRE	V..N
05-M034	20	2004-09-18 23:15:17	61.5	HYG	HRE	V..N
05-M034	20	2004-09-18 23:25:17	61.19	HYG	HRE	V..N
05-M034	20	2004-09-18 23:35:17	61.13	HYG	HRE	V..N
05-M034	20	2004-09-18 23:45:17	60.81	HYG	HRE	V..N
05-M034	20	2004-09-18 23:55:17	60.5	HYG	HRE	V..N
05-M034	20	2004-09-19 00:05:17	60.44	HYG	HRE	V..N
05-M034	20	2004-09-19 00:15:17	60.5	HYG	HRE	V..N
05-M034	20	2004-09-19 00:25:17	60.31	HYG	HRE	V..N
05-M034	20	2004-09-19 00:35:17	60.38	HYG	HRE	V..N
05-M034	20	2004-09-19 00:45:17	60.38	HYG	HRE	V..N
05-M034	20	2004-09-19 00:55:17	60.38	HYG	HRE	V..N
05-M034	20	2004-09-19 01:05:17	60.31	HYG	HRE	V..N
05-M034	20	2004-09-19 01:15:17	60.44	HYG	HRE	V..N
05-M034	20	2004-09-19 01:25:17	60.38	HYG	HRE	V..N
05-M034	20	2004-09-19 01:35:17	60.31	HYG	HRE	V..N
05-M034	20	2004-09-19 01:45:17	60.25	HYG	HRE	V..N
05-M034	20	2004-09-19 01:55:17	60.31	HYG	HRE	V..N
05-M034	20	2004-09-19 02:05:17	60.44	HYG	HRE	V..N
05-M034	20	2004-09-19 02:15:17	60.44	HYG	HRE	V..N
05-M034	20	2004-09-19 02:25:17	60.44	HYG	HRE	V..N
05-M034	20	2004-09-19 02:35:17	60.44	HYG	HRE	V..N
05-M034	20	2004-09-19 02:45:17	60.31	HYG	HRE	V..N
05-M034	20	2004-09-19 02:55:17	60.31	HYG	HRE	V..N
05-M034	20	2004-09-19 03:05:17	60.19	HYG	HRE	V..N
05-M034	20	2004-09-19 03:15:17	60.13	HYG	HRE	V..N
05-M034	20	2004-09-19 03:25:17	60.19	HYG	HRE	V..N
05-M034	20	2004-09-19 03:35:17	60.13	HYG	HRE	V..N
05-M034	20	2004-09-19 03:45:17	60.06	HYG	HRE	V..N
05-M034	20	2004-09-19 03:55:17	60.06	HYG	HRE	V..N
05-M034	20	2004-09-19 04:05:17	60.06	HYG	HRE	V..N
05-M034	20	2004-09-19 04:15:17	60	HYG	HRE	V..N
05-M034	20	2004-09-19 04:25:17	60	HYG	HRE	V..N
05-M034	20	2004-09-19 04:35:17	60	HYG	HRE	V..N
05-M034	20	2004-09-19 04:45:17	60	HYG	HRE	V..N
05-M034	20	2004-09-19 04:55:17	60	HYG	HRE	V..N
05-M034	20	2004-09-19 05:05:17	59.94	HYG	HRE	V..N
05-M034	20	2004-09-19 05:15:17	59.88	HYG	HRE	V..N
05-M034	20	2004-09-19 05:25:17	59.81	HYG	HRE	V..N
05-M034	20	2004-09-19 05:35:17	59.75	HYG	HRE	V..N
05-M034	20	2004-09-19 05:45:17	59.75	HYG	HRE	V..N
05-M034	20	2004-09-19 05:55:17	59.75	HYG	HRE	V..N
05-M034	20	2004-09-19 06:05:17	59.75	HYG	HRE	V..N
05-M034	20	2004-09-19 06:15:17	59.75	HYG	HRE	V..N
05-M034	20	2004-09-19 06:25:17	59.75	HYG	HRE	V..N
05-M034	20	2004-09-19 06:35:17	59.69	HYG	HRE	V..N
05-M034	20	2004-09-19 06:45:17	59.63	HYG	HRE	V..N
05-M034	20	2004-09-19 06:55:17	59.5	HYG	HRE	V..N
05-M034	20	2004-09-19 07:05:17	59.44	HYG	HRE	V..N
05-M034	20	2004-09-19 07:15:17	59.25	HYG	HRE	V..N
05-M034	20	2004-09-19 07:25:17	59.19	HYG	HRE	V..N
05-M034	20	2004-09-19 07:35:17	59	HYG	HRE	V..N
05-M034	20	2004-09-19 07:45:17	59.56	HYG	HRE	V..N
05-M034	20	2004-09-19 07:55:17	65.31	HYG	HRE	V..N
05-M034	20	2004-09-19 08:05:17	61.38	HYG	HRE	V..N
05-M034	20	2004-09-19 08:15:17	61.56	HYG	HRE	V..N
05-M034	20	2004-09-19 08:25:17	61.5	HYG	HRE	V..N
05-M034	20	2004-09-19 08:35:17	60.5	HYG	HRE	V..N
05-M034	20	2004-09-19 08:45:17	60.56	HYG	HRE	V..N
05-M034	20	2004-09-19 08:55:17	60.75	HYG	HRE	V..N
05-M034	20	2004-09-19 09:05:17	63.75	HYG	HRE	V..N
05-M034	20	2004-09-19 09:15:17	71.94	HYG	HRE	V..N
05-M034	20	2004-09-19 09:25:17	73.88	HYG	HRE	V..N
05-M034	20	2004-09-19 09:35:17	75.81	HYG	HRE	V..N
05-M034	20	2004-09-19 09:45:17	71.94	HYG	HRE	V..N
05-M034	20	2004-09-19 09:55:17	66.81	HYG	HRE	V..N
05-M034	20	2004-09-19 10:05:17	63.81	HYG	HRE	V..N
05-M034	20	2004-09-19 10:15:17	62.69	HYG	HRE	V..N
05-M034	20	2004-09-19 10:25:17	63.44	HYG	HRE	V..N
05-M034	20	2004-09-19 10:35:17	62.38	HYG	HRE	V..N
05-M034	20	2004-09-19 10:45:17	61.13	HYG	HRE	V..N
05-M034	20	2004-09-19 10:55:17	59.94	HYG	HRE	V..N
05-M034	20	2004-09-19 11:05:17	58.81	HYG	HRE	V..N
05-M034	20	2004-09-19 11:15:17	58.06	HYG	HRE	V..N
05-M034	20	2004-09-19 11:25:17	57.75	HYG	HRE	V..N
05-M034	20	2004-09-19 11:35:17	57.25	HYG	HRE	V..N
05-M034	20	2004-09-19 11:45:17	57.06	HYG	HRE	V..N
05-M034	20	2004-09-19 11:55:17	57.38	HYG	HRE	V..N
05-M034	20	2004-09-19 12:05:17	57.19	HYG	HRE	V..N
05-M034	20	2004-09-19 12:15:17	56.44	HYG	HRE	V..N
05-M034	20	2004-09-19 12:25:17	53.13	HYG	HRE	V..N
05-M034	20	2004-09-19 12:35:17	53.38	HYG	HRE	V..N
05-M034	20	2004-09-19 12:45:17	52.19	HYG	HRE	V..N
05-M034	20	2004-09-19 12:55:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-19 13:05:17	51.25	HYG	HRE	V..N
05-M034	20	2004-09-19 13:15:17	49.94	HYG	HRE	V..N
05-M034	20	2004-09-19 13:25:17	49.69	HYG	HRE	V..N
05-M034	20	2004-09-19 13:35:17	49.81	HYG	HRE	V..N
05-M034	20	2004-09-19 13:45:17	50.25	HYG	HRE	V..N
05-M034	20	2004-09-19 13:55:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-19 14:05:17	53.5	HYG	HRE	V..N
05-M034	20	2004-09-19 14:15:17	53.25	HYG	HRE	V..N
05-M034	20	2004-09-19 14:25:17	52.44	HYG	HRE	V..N
05-M034	20	2004-09-19 14:35:17	52.19	HYG	HRE	V..N
05-M034	20	2004-09-19 14:45:17	51.81	HYG	HRE	V..N
05-M034	20	2004-09-19 14:55:17	50.63	HYG	HRE	V..N
05-M034	20	2004-09-19 15:05:17	50.44	HYG	HRE	V..N
05-M034	20	2004-09-19 15:15:17	49.94	HYG	HRE	V..N
05-M034	20	2004-09-19 15:25:17	49.19	HYG	HRE	V..N
05-M034	20	2004-09-19 15:35:17	51.75	HYG	HRE	V..N
05-M034	20	2004-09-19 15:45:17	51.38	HYG	HRE	V..N
05-M034	20	2004-09-19 15:55:17	50.19	HYG	HRE	V..N
05-M034	20	2004-09-19 16:05:17	49.44	HYG	HRE	V..N
05-M034	20	2004-09-19 16:15:17	49.19	HYG	HRE	V..N
05-M034	20	2004-09-19 16:25:17	49.88	HYG	HRE	V..N
05-M034	20	2004-09-19 16:35:17	49.75	HYG	HRE	V..N
05-M034	20	2004-09-19 16:45:17	50.63	HYG	HRE	V..N
05-M034	20	2004-09-19 16:55:17	51.44	HYG	HRE	V..N
05-M034	20	2004-09-19 17:05:17	51.94	HYG	HRE	V..N
05-M034	20	2004-09-19 17:15:17	52.25	HYG	HRE	V..N
05-M034	20	2004-09-19 17:25:17	53.31	HYG	HRE	V..N
05-M034	20	2004-09-19 17:35:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-19 17:45:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-19 17:55:17	53.38	HYG	HRE	V..N
05-M034	20	2004-09-19 18:05:17	54.94	HYG	HRE	V..N
05-M034	20	2004-09-19 18:15:17	55.63	HYG	HRE	V..N
05-M034	20	2004-09-19 18:25:17	54.69	HYG	HRE	V..N
05-M034	20	2004-09-19 18:35:17	54.31	HYG	HRE	V..N
05-M034	20	2004-09-19 18:45:17	52.44	HYG	HRE	V..N
05-M034	20	2004-09-19 18:55:17	51.19	HYG	HRE	V..N
05-M034	20	2004-09-19 19:05:17	50.56	HYG	HRE	V..N
05-M034	20	2004-09-19 19:15:17	50.56	HYG	HRE	V..N
05-M034	20	2004-09-19 19:25:17	50.69	HYG	HRE	V..N
05-M034	20	2004-09-19 19:35:17	50.31	HYG	HRE	V..N
05-M034	20	2004-09-19 19:45:17	52.25	HYG	HRE	V..N
05-M034	20	2004-09-19 19:55:17	51.81	HYG	HRE	V..N
05-M034	20	2004-09-19 20:05:17	52.25	HYG	HRE	V..N
05-M034	20	2004-09-19 20:15:17	54.31	HYG	HRE	V..N
05-M034	20	2004-09-19 20:25:17	54.56	HYG	HRE	V..N
05-M034	20	2004-09-19 20:35:17	51.44	HYG	HRE	V..N
05-M034	20	2004-09-19 20:45:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-19 20:55:17	52.81	HYG	HRE	V..N
05-M034	20	2004-09-19 21:05:17	53.19	HYG	HRE	V..N
05-M034	20	2004-09-19 21:15:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-19 21:25:17	54.19	HYG	HRE	V..N
05-M034	20	2004-09-19 21:35:17	54.69	HYG	HRE	V..N
05-M034	20	2004-09-19 21:45:17	55	HYG	HRE	V..N
05-M034	20	2004-09-19 21:55:17	55.38	HYG	HRE	V..N
05-M034	20	2004-09-19 22:05:17	55.63	HYG	HRE	V..N
05-M034	20	2004-09-19 22:15:17	55.81	HYG	HRE	V..N
05-M034	20	2004-09-19 22:25:17	55.81	HYG	HRE	V..N
05-M034	20	2004-09-19 22:35:17	55.63	HYG	HRE	V..N
05-M034	20	2004-09-19 22:45:17	55.56	HYG	HRE	V..N
05-M034	20	2004-09-19 22:55:17	55.5	HYG	HRE	V..N
05-M034	20	2004-09-19 23:05:17	55.5	HYG	HRE	V..N
05-M034	20	2004-09-19 23:15:17	55.44	HYG	HRE	V..N
05-M034	20	2004-09-19 23:25:17	55.44	HYG	HRE	V..N
05-M034	20	2004-09-19 23:35:17	55.19	HYG	HRE	V..N
05-M034	20	2004-09-19 23:45:17	55.13	HYG	HRE	V..N
05-M034	20	2004-09-19 23:55:17	55.38	HYG	HRE	V..N
05-M034	20	2004-09-20 00:05:17	55.19	HYG	HRE	V..N
05-M034	20	2004-09-20 00:15:17	54.94	HYG	HRE	V..N
05-M034	20	2004-09-20 00:25:17	54.69	HYG	HRE	V..N
05-M034	20	2004-09-20 00:35:17	54.63	HYG	HRE	V..N
05-M034	20	2004-09-20 00:45:17	54.5	HYG	HRE	V..N
05-M034	20	2004-09-20 00:55:17	54.31	HYG	HRE	V..N
05-M034	20	2004-09-20 01:05:17	54.19	HYG	HRE	V..N
05-M034	20	2004-09-20 01:15:17	54.06	HYG	HRE	V..N
05-M034	20	2004-09-20 01:25:17	53.94	HYG	HRE	V..N
05-M034	20	2004-09-20 01:35:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-20 01:45:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-20 01:55:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-20 02:05:17	53.94	HYG	HRE	V..N
05-M034	20	2004-09-20 02:15:17	53.94	HYG	HRE	V..N
05-M034	20	2004-09-20 02:25:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-20 02:35:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-20 02:45:17	53.63	HYG	HRE	V..N
05-M034	20	2004-09-20 02:55:17	53.5	HYG	HRE	V..N
05-M034	20	2004-09-20 03:05:17	53.5	HYG	HRE	V..N
05-M034	20	2004-09-20 03:15:17	53.5	HYG	HRE	V..N
05-M034	20	2004-09-20 03:25:17	53.5	HYG	HRE	V..N
05-M034	20	2004-09-20 03:35:17	53.56	HYG	HRE	V..N
05-M034	20	2004-09-20 03:45:17	53.56	HYG	HRE	V..N
05-M034	20	2004-09-20 03:55:17	53.63	HYG	HRE	V..N
05-M034	20	2004-09-20 04:05:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-20 04:15:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-20 04:25:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-20 04:35:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-20 04:45:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-20 04:55:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-20 05:05:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-20 05:15:17	53.69	HYG	HRE	V..N
05-M034	20	2004-09-20 05:25:17	53.63	HYG	HRE	V..N
05-M034	20	2004-09-20 05:35:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-20 05:45:17	53.69	HYG	HRE	V..N
05-M034	20	2004-09-20 05:55:17	53.69	HYG	HRE	V..N
05-M034	20	2004-09-20 06:05:17	53.69	HYG	HRE	V..N
05-M034	20	2004-09-20 06:15:17	53.69	HYG	HRE	V..N
05-M034	20	2004-09-20 06:25:17	53.56	HYG	HRE	V..N
05-M034	20	2004-09-20 06:35:17	53.63	HYG	HRE	V..N
05-M034	20	2004-09-20 06:45:17	53.69	HYG	HRE	V..N
05-M034	20	2004-09-20 06:55:17	53.69	HYG	HRE	V..N
05-M034	20	2004-09-20 07:05:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-20 07:15:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-20 07:25:17	54.06	HYG	HRE	V..N
05-M034	20	2004-09-20 07:35:17	54.13	HYG	HRE	V..N
05-M034	20	2004-09-20 07:45:17	54.13	HYG	HRE	V..N
05-M034	20	2004-09-20 07:55:17	54.19	HYG	HRE	V..N
05-M034	20	2004-09-20 08:05:17	54.5	HYG	HRE	V..N
05-M034	20	2004-09-20 08:15:17	59.13	HYG	HRE	V..N
05-M034	20	2004-09-20 08:25:17	58	HYG	HRE	V..N
05-M034	20	2004-09-20 08:35:17	57	HYG	HRE	V..N
05-M034	20	2004-09-20 08:45:17	56.75	HYG	HRE	V..N
05-M034	20	2004-09-20 08:55:17	56.69	HYG	HRE	V..N
05-M034	20	2004-09-20 09:05:17	56.06	HYG	HRE	V..N
05-M034	20	2004-09-20 09:15:17	55.25	HYG	HRE	V..N
05-M034	20	2004-09-20 09:25:17	54.63	HYG	HRE	V..N
05-M034	20	2004-09-20 09:35:17	54	HYG	HRE	V..N
05-M034	20	2004-09-20 09:45:17	54.19	HYG	HRE	V..N
05-M034	20	2004-09-20 09:55:17	52.94	HYG	HRE	V..N
05-M034	20	2004-09-20 10:05:17	55	HYG	HRE	V..N
05-M034	20	2004-09-20 10:15:17	56.5	HYG	HRE	V..N
05-M034	20	2004-09-20 10:25:17	60.75	HYG	HRE	V..N
05-M034	20	2004-09-20 10:35:17	57.69	HYG	HRE	V..N
05-M034	20	2004-09-20 10:45:17	57	HYG	HRE	V..N
05-M034	20	2004-09-20 10:55:17	57.44	HYG	HRE	V..N
05-M034	20	2004-09-20 11:05:17	57.31	HYG	HRE	V..N
05-M034	20	2004-09-20 11:15:17	56.88	HYG	HRE	V..N
05-M034	20	2004-09-20 11:25:17	56.44	HYG	HRE	V..N
05-M034	20	2004-09-20 11:35:17	56.06	HYG	HRE	V..N
05-M034	20	2004-09-20 11:45:17	55.75	HYG	HRE	V..N
05-M034	20	2004-09-20 11:55:17	55.56	HYG	HRE	V..N
05-M034	20	2004-09-20 12:05:17	55.38	HYG	HRE	V..N
05-M034	20	2004-09-20 12:15:17	55.5	HYG	HRE	V..N
05-M034	20	2004-09-20 12:25:17	55.5	HYG	HRE	V..N
05-M034	20	2004-09-20 12:35:17	54.69	HYG	HRE	V..N
05-M034	20	2004-09-20 12:45:17	53.94	HYG	HRE	V..N
05-M034	20	2004-09-20 12:55:17	52.81	HYG	HRE	V..N
05-M034	20	2004-09-20 13:05:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-20 13:15:17	51.06	HYG	HRE	V..N
05-M034	20	2004-09-20 13:25:17	50.63	HYG	HRE	V..N
05-M034	20	2004-09-20 13:35:17	50.69	HYG	HRE	V..N
05-M034	20	2004-09-20 13:45:17	51.5	HYG	HRE	V..N
05-M034	20	2004-09-20 13:55:17	51.25	HYG	HRE	V..N
05-M034	20	2004-09-20 14:05:17	50.94	HYG	HRE	V..N
05-M034	20	2004-09-20 14:15:17	50.69	HYG	HRE	V..N
05-M034	20	2004-09-20 14:25:17	50.56	HYG	HRE	V..N
05-M034	20	2004-09-20 14:35:17	51.5	HYG	HRE	V..N
05-M034	20	2004-09-20 14:45:17	51.38	HYG	HRE	V..N
05-M034	20	2004-09-20 14:55:17	51.44	HYG	HRE	V..N
05-M034	20	2004-09-20 15:05:17	51.75	HYG	HRE	V..N
05-M034	20	2004-09-20 15:15:17	51.75	HYG	HRE	V..N
05-M034	20	2004-09-20 15:25:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-20 15:35:17	52	HYG	HRE	V..N
05-M034	20	2004-09-20 15:45:17	52.06	HYG	HRE	V..N
05-M034	20	2004-09-20 15:55:17	52.19	HYG	HRE	V..N
05-M034	20	2004-09-20 16:05:17	52.44	HYG	HRE	V..N
05-M034	20	2004-09-20 16:15:17	53	HYG	HRE	V..N
05-M034	20	2004-09-20 16:25:17	53.13	HYG	HRE	V..N
05-M034	20	2004-09-20 16:35:17	53.06	HYG	HRE	V..N
05-M034	20	2004-09-20 16:45:17	53.19	HYG	HRE	V..N
05-M034	20	2004-09-20 16:55:17	53.38	HYG	HRE	V..N
05-M034	20	2004-09-20 17:05:17	53.5	HYG	HRE	V..N
05-M034	20	2004-09-20 17:15:17	53.69	HYG	HRE	V..N
05-M034	20	2004-09-20 17:25:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-20 17:35:17	54	HYG	HRE	V..N
05-M034	20	2004-09-20 17:45:17	54.19	HYG	HRE	V..N
05-M034	20	2004-09-20 17:55:17	54.31	HYG	HRE	V..N
05-M034	20	2004-09-20 18:05:17	54.5	HYG	HRE	V..N
05-M034	20	2004-09-20 18:15:17	54.63	HYG	HRE	V..N
05-M034	20	2004-09-20 18:25:17	54.75	HYG	HRE	V..N
05-M034	20	2004-09-20 18:35:17	55	HYG	HRE	V..N
05-M034	20	2004-09-20 18:45:17	55.25	HYG	HRE	V..N
05-M034	20	2004-09-20 18:55:17	56	HYG	HRE	V..N
05-M034	20	2004-09-20 19:05:17	57.06	HYG	HRE	V..N
05-M034	20	2004-09-20 19:15:17	56.69	HYG	HRE	V..N
05-M034	20	2004-09-20 19:25:17	56.56	HYG	HRE	V..N
05-M034	20	2004-09-20 19:35:17	56.44	HYG	HRE	V..N
05-M034	20	2004-09-20 19:45:17	56.5	HYG	HRE	V..N
05-M034	20	2004-09-20 19:55:17	56.56	HYG	HRE	V..N
05-M034	20	2004-09-20 20:05:17	56.63	HYG	HRE	V..N
05-M034	20	2004-09-20 20:15:17	56.69	HYG	HRE	V..N
05-M034	20	2004-09-20 20:25:17	56.75	HYG	HRE	V..N
05-M034	20	2004-09-20 20:35:17	56.88	HYG	HRE	V..N
05-M034	20	2004-09-20 20:45:17	57.06	HYG	HRE	V..N
05-M034	20	2004-09-20 20:55:17	57.13	HYG	HRE	V..N
05-M034	20	2004-09-20 21:05:17	57.25	HYG	HRE	V..N
05-M034	20	2004-09-20 21:15:17	57.44	HYG	HRE	V..N
05-M034	20	2004-09-20 21:25:17	57.5	HYG	HRE	V..N
05-M034	20	2004-09-20 21:35:17	57.63	HYG	HRE	V..N
05-M034	20	2004-09-20 21:45:17	57.94	HYG	HRE	V..N
05-M034	20	2004-09-20 21:55:17	58.25	HYG	HRE	V..N
05-M034	20	2004-09-20 22:05:17	58.38	HYG	HRE	V..N
05-M034	20	2004-09-20 22:15:17	58.69	HYG	HRE	V..N
05-M034	20	2004-09-20 22:25:17	58.94	HYG	HRE	V..N
05-M034	20	2004-09-20 22:35:17	59.13	HYG	HRE	V..N
05-M034	20	2004-09-20 22:45:17	59.19	HYG	HRE	V..N
05-M034	20	2004-09-20 22:55:17	59.25	HYG	HRE	V..N
05-M034	20	2004-09-20 23:05:17	59.38	HYG	HRE	V..N
05-M034	20	2004-09-20 23:15:17	59.5	HYG	HRE	V..N
05-M034	20	2004-09-20 23:25:17	59.56	HYG	HRE	V..N
05-M034	20	2004-09-20 23:35:17	59.63	HYG	HRE	V..N
05-M034	20	2004-09-20 23:45:17	59.69	HYG	HRE	V..N
05-M034	20	2004-09-20 23:55:17	60.81	HYG	HRE	V..N
05-M034	20	2004-09-21 00:05:17	61.31	HYG	HRE	V..N
05-M034	20	2004-09-21 00:15:17	60.75	HYG	HRE	V..N
05-M034	20	2004-09-21 00:25:17	60.5	HYG	HRE	V..N
05-M034	20	2004-09-21 00:35:17	60.44	HYG	HRE	V..N
05-M034	20	2004-09-21 00:45:17	60.38	HYG	HRE	V..N
05-M034	20	2004-09-21 00:55:17	60.31	HYG	HRE	V..N
05-M034	20	2004-09-21 01:05:17	60.31	HYG	HRE	V..N
05-M034	20	2004-09-21 01:15:17	60.25	HYG	HRE	V..N
05-M034	20	2004-09-21 01:25:17	60.13	HYG	HRE	V..N
05-M034	20	2004-09-21 01:35:17	60	HYG	HRE	V..N
05-M034	20	2004-09-21 01:45:17	59.88	HYG	HRE	V..N
05-M034	20	2004-09-21 01:55:17	59.81	HYG	HRE	V..N
05-M034	20	2004-09-21 02:05:17	59.75	HYG	HRE	V..N
05-M034	20	2004-09-21 02:15:17	59.69	HYG	HRE	V..N
05-M034	20	2004-09-21 02:25:17	59.63	HYG	HRE	V..N
05-M034	20	2004-09-21 02:35:17	59.56	HYG	HRE	V..N
05-M034	20	2004-09-21 02:45:17	59.5	HYG	HRE	V..N
05-M034	20	2004-09-21 02:55:17	59.56	HYG	HRE	V..N
05-M034	20	2004-09-21 03:05:17	59.5	HYG	HRE	V..N
05-M034	20	2004-09-21 03:15:17	59.56	HYG	HRE	V..N
05-M034	20	2004-09-21 03:25:17	59.63	HYG	HRE	V..N
05-M034	20	2004-09-21 03:35:17	59.75	HYG	HRE	V..N
05-M034	20	2004-09-21 03:45:17	59.81	HYG	HRE	V..N
05-M034	20	2004-09-21 03:55:17	59.94	HYG	HRE	V..N
05-M034	20	2004-09-21 04:05:17	60	HYG	HRE	V..N
05-M034	20	2004-09-21 04:15:17	60.06	HYG	HRE	V..N
05-M034	20	2004-09-21 04:25:17	60.13	HYG	HRE	V..N
05-M034	20	2004-09-21 04:35:17	60.19	HYG	HRE	V..N
05-M034	20	2004-09-21 04:45:17	60.13	HYG	HRE	V..N
05-M034	20	2004-09-21 04:55:17	60.13	HYG	HRE	V..N
05-M034	20	2004-09-21 05:05:17	60.13	HYG	HRE	V..N
05-M034	20	2004-09-21 05:15:17	60.06	HYG	HRE	V..N
05-M034	20	2004-09-21 05:25:17	60.25	HYG	HRE	V..N
05-M034	20	2004-09-21 05:35:17	60.63	HYG	HRE	V..N
05-M034	20	2004-09-21 05:45:17	60.13	HYG	HRE	V..N
05-M034	20	2004-09-21 05:55:17	60.06	HYG	HRE	V..N
05-M034	20	2004-09-21 06:05:17	59.94	HYG	HRE	V..N
05-M034	20	2004-09-21 06:15:17	59.88	HYG	HRE	V..N
05-M034	20	2004-09-21 06:25:17	59.25	HYG	HRE	V..N
05-M034	20	2004-09-21 06:35:17	58	HYG	HRE	V..N
05-M034	20	2004-09-21 06:45:17	56.38	HYG	HRE	V..N
05-M034	20	2004-09-21 06:55:17	54.94	HYG	HRE	V..N
05-M034	20	2004-09-21 07:05:17	54.19	HYG	HRE	V..N
05-M034	20	2004-09-21 07:15:17	53.81	HYG	HRE	V..N
05-M034	20	2004-09-21 07:25:17	53.75	HYG	HRE	V..N
05-M034	20	2004-09-21 07:35:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-21 07:45:17	54	HYG	HRE	V..N
05-M034	20	2004-09-21 07:55:17	54.19	HYG	HRE	V..N
05-M034	20	2004-09-21 08:05:17	54.44	HYG	HRE	V..N
05-M034	20	2004-09-21 08:15:17	55.06	HYG	HRE	V..N
05-M034	20	2004-09-21 08:25:17	57.5	HYG	HRE	V..N
05-M034	20	2004-09-21 08:35:17	57.44	HYG	HRE	V..N
05-M034	20	2004-09-21 08:45:17	57.06	HYG	HRE	V..N
05-M034	20	2004-09-21 08:55:17	55.88	HYG	HRE	V..N
05-M034	20	2004-09-21 09:05:17	55.25	HYG	HRE	V..N
05-M034	20	2004-09-21 09:15:17	54.88	HYG	HRE	V..N
05-M034	20	2004-09-21 09:25:17	54.63	HYG	HRE	V..N
05-M034	20	2004-09-21 09:35:17	54.56	HYG	HRE	V..N
05-M034	20	2004-09-21 09:45:17	54.31	HYG	HRE	V..N
05-M034	20	2004-09-21 09:55:17	54.31	HYG	HRE	V..N
05-M034	20	2004-09-21 10:05:17	54.19	HYG	HRE	V..N
05-M034	20	2004-09-21 10:15:17	54.13	HYG	HRE	V..N
05-M034	20	2004-09-21 10:25:17	54	HYG	HRE	V..N
05-M034	20	2004-09-21 10:35:17	54.19	HYG	HRE	V..N
05-M034	20	2004-09-21 10:45:17	54.13	HYG	HRE	V..N
05-M034	20	2004-09-21 10:55:17	53.94	HYG	HRE	V..N
05-M034	20	2004-09-21 11:05:17	53.88	HYG	HRE	V..N
05-M034	20	2004-09-21 11:15:17	53.56	HYG	HRE	V..N
05-M034	20	2004-09-21 11:25:17	53.25	HYG	HRE	V..N
05-M034	20	2004-09-21 11:35:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-21 11:45:17	52.31	HYG	HRE	V..N
05-M034	20	2004-09-21 11:55:17	51.75	HYG	HRE	V..N
05-M034	20	2004-09-21 12:05:17	51.13	HYG	HRE	V..N
05-M034	20	2004-09-21 12:15:17	49.75	HYG	HRE	V..N
05-M034	20	2004-09-21 12:25:17	47.5	HYG	HRE	V..N
05-M034	20	2004-09-21 12:35:17	47.44	HYG	HRE	V..N
05-M034	20	2004-09-21 12:45:17	47.19	HYG	HRE	V..N
05-M034	20	2004-09-21 12:55:17	46.81	HYG	HRE	V..N
05-M034	20	2004-09-21 13:05:17	46.44	HYG	HRE	V..N
05-M034	20	2004-09-21 13:15:17	46.19	HYG	HRE	V..N
05-M034	20	2004-09-21 13:25:17	45.69	HYG	HRE	V..N
05-M034	20	2004-09-21 13:35:17	45.81	HYG	HRE	V..N
05-M034	20	2004-09-21 13:45:17	46.06	HYG	HRE	V..N
05-M034	20	2004-09-21 13:55:17	46.31	HYG	HRE	V..N
05-M034	20	2004-09-21 14:05:17	46.31	HYG	HRE	V..N
05-M034	20	2004-09-21 14:15:17	46.06	HYG	HRE	V..N
05-M034	20	2004-09-21 14:25:17	46.31	HYG	HRE	V..N
05-M034	20	2004-09-21 14:35:17	45.13	HYG	HRE	V..N
05-M034	20	2004-09-21 14:45:17	44.44	HYG	HRE	V..N
05-M034	20	2004-09-21 14:55:17	42.94	HYG	HRE	V..N
05-M034	20	2004-09-21 15:05:17	42.25	HYG	HRE	V..N
05-M034	20	2004-09-21 15:15:17	41.31	HYG	HRE	V..N
05-M034	20	2004-09-21 15:25:17	40.63	HYG	HRE	V..N
05-M034	20	2004-09-21 15:35:17	40.38	HYG	HRE	V..N
05-M034	20	2004-09-21 15:45:17	41.13	HYG	HRE	V..N
05-M034	20	2004-09-21 15:55:17	41.13	HYG	HRE	V..N
05-M034	20	2004-09-21 16:05:17	41.06	HYG	HRE	V..N
05-M034	20	2004-09-21 16:15:17	41.75	HYG	HRE	V..N
05-M034	20	2004-09-21 16:25:17	42.5	HYG	HRE	V..N
05-M034	20	2004-09-21 16:35:17	43.06	HYG	HRE	V..N
05-M034	20	2004-09-21 16:45:17	43.06	HYG	HRE	V..N
05-M034	20	2004-09-21 16:55:17	44.06	HYG	HRE	V..N
05-M034	20	2004-09-21 17:05:17	48.69	HYG	HRE	V..N
05-M034	20	2004-09-21 17:15:17	51.75	HYG	HRE	V..N
05-M034	20	2004-09-21 17:25:17	54.06	HYG	HRE	V..N
05-M034	20	2004-09-21 17:35:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-21 17:45:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-21 17:55:17	52.25	HYG	HRE	V..N
05-M034	20	2004-09-21 18:05:17	52.13	HYG	HRE	V..N
05-M034	20	2004-09-21 18:15:17	54.13	HYG	HRE	V..N
05-M034	20	2004-09-21 18:25:17	52.31	HYG	HRE	V..N
05-M034	20	2004-09-21 18:35:17	51	HYG	HRE	V..N
05-M034	20	2004-09-21 18:45:17	50.38	HYG	HRE	V..N
05-M034	20	2004-09-21 18:55:17	50	HYG	HRE	V..N
05-M034	20	2004-09-21 19:05:17	49.81	HYG	HRE	V..N
05-M034	20	2004-09-21 19:15:17	49.5	HYG	HRE	V..N
05-M034	20	2004-09-21 19:25:17	49.94	HYG	HRE	V..N
05-M034	20	2004-09-21 19:35:17	50.44	HYG	HRE	V..N
05-M034	20	2004-09-21 19:45:17	52.31	HYG	HRE	V..N
05-M034	20	2004-09-21 19:55:17	53	HYG	HRE	V..N
05-M034	20	2004-09-21 20:05:17	52.31	HYG	HRE	V..N
05-M034	20	2004-09-21 20:15:17	52	HYG	HRE	V..N
05-M034	20	2004-09-21 20:25:17	51.81	HYG	HRE	V..N
05-M034	20	2004-09-21 20:35:17	52.44	HYG	HRE	V..N
05-M034	20	2004-09-21 20:45:17	51.94	HYG	HRE	V..N
05-M034	20	2004-09-21 20:55:17	51.56	HYG	HRE	V..N
05-M034	20	2004-09-21 21:05:17	51.25	HYG	HRE	V..N
05-M034	20	2004-09-21 21:15:17	51.06	HYG	HRE	V..N
05-M034	20	2004-09-21 21:25:17	50.88	HYG	HRE	V..N
05-M034	20	2004-09-21 21:35:17	50.75	HYG	HRE	V..N
05-M034	20	2004-09-21 21:45:17	50.56	HYG	HRE	V..N
05-M034	20	2004-09-21 21:55:17	50.63	HYG	HRE	V..N
05-M034	20	2004-09-21 22:05:17	50.56	HYG	HRE	V..N
05-M034	20	2004-09-21 22:15:17	50.44	HYG	HRE	V..N
05-M034	20	2004-09-21 22:25:17	50.38	HYG	HRE	V..N
05-M034	20	2004-09-21 22:35:17	50.5	HYG	HRE	V..N
05-M034	20	2004-09-21 22:45:17	50.56	HYG	HRE	V..N
05-M034	20	2004-09-21 22:55:17	50.75	HYG	HRE	V..N
05-M034	20	2004-09-21 23:05:17	50.94	HYG	HRE	V..N
05-M034	20	2004-09-21 23:15:17	51.06	HYG	HRE	V..N
05-M034	20	2004-09-21 23:25:17	51.25	HYG	HRE	V..N
05-M034	20	2004-09-21 23:35:17	51.25	HYG	HRE	V..N
05-M034	20	2004-09-21 23:45:17	51.38	HYG	HRE	V..N
05-M034	20	2004-09-21 23:55:17	51.44	HYG	HRE	V..N
05-M034	20	2004-09-22 00:05:17	51.5	HYG	HRE	V..N
05-M034	20	2004-09-22 00:15:17	51.56	HYG	HRE	V..N
05-M034	20	2004-09-22 00:25:17	51.63	HYG	HRE	V..N
05-M034	20	2004-09-22 00:35:17	51.63	HYG	HRE	V..N
05-M034	20	2004-09-22 00:45:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-22 00:55:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-22 01:05:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-22 01:15:17	51.75	HYG	HRE	V..N
05-M034	20	2004-09-22 01:25:17	51.75	HYG	HRE	V..N
05-M034	20	2004-09-22 01:35:17	51.69	HYG	HRE	V..N
05-M034	20	2004-09-22 01:45:17	51.75	HYG	HRE	V..N
05-M034	20	2004-09-22 01:55:17	51.81	HYG	HRE	V..N
05-M034	20	2004-09-22 02:05:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-22 02:15:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-22 02:25:17	51.81	HYG	HRE	V..N
05-M034	20	2004-09-22 02:35:17	51.81	HYG	HRE	V..N
05-M034	20	2004-09-22 02:45:17	51.81	HYG	HRE	V..N
05-M034	20	2004-09-22 02:55:17	51.81	HYG	HRE	V..N
05-M034	20	2004-09-22 03:05:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-22 03:15:17	51.88	HYG	HRE	V..N
05-M034	20	2004-09-22 03:25:17	51.94	HYG	HRE	V..N
05-M034	20	2004-09-22 03:35:17	51.94	HYG	HRE	V..N
05-M034	20	2004-09-22 03:45:17	51.94	HYG	HRE	V..N
05-M034	20	2004-09-22 03:55:17	52	HYG	HRE	V..N
05-M034	20	2004-09-22 04:05:17	52.06	HYG	HRE	V..N
05-M034	20	2004-09-22 04:15:17	52.06	HYG	HRE	V..N
05-M034	20	2004-09-22 04:25:17	52.19	HYG	HRE	V..N
05-M034	20	2004-09-22 04:35:17	52.19	HYG	HRE	V..N
05-M034	20	2004-09-22 04:45:17	52.31	HYG	HRE	V..N
05-M034	20	2004-09-22 04:55:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-22 05:05:17	52.38	HYG	HRE	V..N
05-M034	20	2004-09-22 05:15:17	52.44	HYG	HRE	V..N
05-M034	20	2004-09-22 05:25:17	52.44	HYG	HRE	V..N
05-M034	20	2004-09-22 05:35:17	52.5	HYG	HRE	V..N
05-M034	20	2004-09-22 05:45:17	52.56	HYG	HRE	V..N
05-M034	20	2004-09-22 05:55:17	52.63	HYG	HRE	V..N
05-M034	20	2004-09-22 06:05:17	52.5	HYG	HRE	V..N
05-M034	20	2004-09-22 06:15:17	52.63	HYG	HRE	V..N
05-M034	20	2004-09-22 06:25:17	52.13	HYG	HRE	V..N
05-M034	20	2004-09-22 06:35:17	51	HYG	HRE	V..N
05-M034	20	2004-09-22 06:45:17	49.63	HYG	HRE	V..N
05-M034	20	2004-09-22 06:55:17	48.25	HYG	HRE	V..N
05-M034	20	2004-09-22 07:05:17	47.44	HYG	HRE	V..N
05-M034	20	2004-09-22 07:15:17	49.25	HYG	HRE	V..N
05-M034	20	2004-09-22 07:25:17	48.94	HYG	HRE	V..N
05-M034	20	2004-09-22 07:35:17	49.06	HYG	HRE	V..N
05-M034	20	2004-09-22 07:45:17	48.06	HYG	HRE	V..N
05-M034	20	2004-09-22 07:55:17	47.63	HYG	HRE	V..N
05-M034	20	2004-09-22 08:05:17	47.75	HYG	HRE	V..N
05-M034	20	2004-09-22 08:15:17	48.19	HYG	HRE	V..N
05-M034	20	2004-09-22 08:25:17	48.44	HYG	HRE	V..N
05-M034	20	2004-09-22 08:35:17	48.69	HYG	HRE	V..N
05-M034	20	2004-09-22 08:45:17	49.31	HYG	HRE	V..N
05-M034	20	2004-09-22 08:55:17	49.44	HYG	HRE	V..N
05-M034	20	2004-09-22 09:05:17	49.06	HYG	HRE	V..N
05-M034	20	2004-09-22 09:15:17	49.25	HYG	HRE	V..N
05-M034	20	2004-09-22 09:25:17	49.56	HYG	HRE	V..N
05-M034	20	2004-09-22 09:35:17	49.75	HYG	HRE	V..N
05-M034	20	2004-09-22 09:45:17	49.94	HYG	HRE	V..N
05-M034	20	2004-09-22 09:55:17	50.13	HYG	HRE	V..N
05-M034	20	2004-09-22 10:05:17	50.25	HYG	HRE	V..N
05-M034	20	2004-09-22 10:15:17	50.44	HYG	HRE	V..N
05-M034	20	2004-09-22 10:25:17	50.56	HYG	HRE	V..N
05-M034	20	2004-09-22 10:35:17	50.75	HYG	HRE	V..N
05-M034	20	2004-09-22 10:45:17	50.94	HYG	HRE	V..N
05-M034	20	2004-09-22 10:55:17	51.13	HYG	HRE	V..N
05-M034	20	2004-09-22 11:05:17	51.19	HYG	HRE	V..N
05-M034	20	2004-09-22 11:15:17	51.31	HYG	HRE	V..N
05-M034	20	2004-09-22 11:25:17	51.63	HYG	HRE	V..N
05-M034	20	2004-09-22 11:35:17	51.31	HYG	HRE	V..N
05-M034	20	2004-09-22 11:45:17	51.5	HYG	HRE	V..N
05-M034	20	2004-09-22 11:55:17	51.81	HYG	HRE	V..N
05-M034	20	2004-09-22 12:05:17	56.19	HYG	HRE	V..N
05-M034	20	2004-09-22 12:15:17	64.44	HYG	HRE	V..N
05-M034	20	2004-09-22 12:25:17	73	HYG	HRE	V..N
05-M034	20	2004-09-22 12:35:17	75.63	HYG	HRE	V..N
05-M034	20	2004-09-22 12:45:17	68.81	HYG	HRE	V..N
05-M034	20	2004-09-22 12:55:17	65.31	HYG	HRE	V..N
05-M034	20	2004-09-22 13:05:17	63.13	HYG	HRE	V..N
05-M034	20	2004-09-22 13:15:17	59.69	HYG	HRE	V..N
05-M034	20	2004-09-22 13:25:17	60.44	HYG	HRE	V..N
05-M034	20	2004-09-22 13:35:17	60.69	HYG	HRE	V..N
05-M034	20	2004-09-22 13:45:17	60	HYG	HRE	V..N
05-M034	20	2004-09-22 13:55:17	58.94	HYG	HRE	V..N
05-M034	20	2004-09-22 14:05:17	58.13	HYG	HRE	V..N
05-M034	20	2004-09-22 14:15:17	57.81	HYG	HRE	V..N
05-M034	20	2004-09-22 14:25:17	57.75	HYG	HRE	V..N
05-M034	20	2004-09-22 14:35:17	57.81	HYG	HRE	V..N
05-M034	20	2004-09-22 14:45:17	57.81	HYG	HRE	V..N
05-M034	20	2004-09-22 14:55:17	57.81	HYG	HRE	V..N
05-M034	20	2004-09-22 15:05:17	57.81	HYG	HRE	V..N
05-M034	20	2004-09-22 15:15:17	58.06	HYG	HRE	V..N
05-M034	20	2004-09-22 15:25:17	58.69	HYG	HRE	V..N
05-M034	20	2004-09-22 15:35:17	59	HYG	HRE	V..N
05-M034	20	2004-09-22 15:45:17	58.31	HYG	HRE	V..N
05-M034	20	2004-09-22 15:55:17	57.38	HYG	HRE	V..N
05-M034	20	2004-09-22 16:05:17	56.25	HYG	HRE	V..N
05-M034	20	2004-09-22 16:15:17	55.94	HYG	HRE	V..N
05-M034	20	2004-09-22 16:25:17	56.38	HYG	HRE	V..N
05-M034	20	2004-09-22 16:35:17	56.81	HYG	HRE	V..N
05-M034	20	2004-09-22 16:45:17	57.13	HYG	HRE	V..N
05-M034	20	2004-09-22 16:55:17	57.25	HYG	HRE	V..N
05-M034	20	2004-09-22 17:05:17	57.63	HYG	HRE	V..N
05-M034	20	2004-09-22 17:15:17	57.63	HYG	HRE	V..N
05-M034	20	2004-09-22 17:25:17	57.75	HYG	HRE	V..N
05-M034	20	2004-09-22 17:35:17	58.63	HYG	HRE	V..N
05-M034	20	2004-09-22 17:45:17	58.69	HYG	HRE	V..N
05-M034	20	2004-09-22 17:55:17	58.81	HYG	HRE	V..N
05-M034	20	2004-09-22 18:05:17	59	HYG	HRE	V..N
05-M034	20	2004-09-22 18:15:17	59.13	HYG	HRE	V..N
05-M034	20	2004-09-22 18:25:17	59.25	HYG	HRE	V..N
05-M034	20	2004-09-22 18:35:17	59.44	HYG	HRE	V..N
05-M034	20	2004-09-22 18:45:17	59.44	HYG	HRE	V..N
05-M034	20	2004-09-22 18:55:17	59.88	HYG	HRE	V..N
05-M034	20	2004-09-22 19:05:17	59.88	HYG	HRE	V..N
05-M034	20	2004-09-22 19:15:17	60	HYG	HRE	V..N
05-M034	20	2004-09-22 19:25:17	59.94	HYG	HRE	V..N
05-M034	20	2004-09-22 19:35:17	61.88	HYG	HRE	V..N
05-M034	20	2004-09-22 19:45:17	63.19	HYG	HRE	V..N
05-M034	20	2004-09-22 19:55:17	62.63	HYG	HRE	V..N
05-M034	20	2004-09-22 20:05:17	62.25	HYG	HRE	V..N
05-M034	20	2004-09-22 20:15:17	62.19	HYG	HRE	V..N
05-M034	20	2004-09-22 20:25:17	61.69	HYG	HRE	V..N
05-M034	20	2004-09-22 20:35:17	60.56	HYG	HRE	V..N
05-M034	20	2004-09-22 20:45:17	59.13	HYG	HRE	V..N
05-M034	20	2004-09-22 20:55:17	57.63	HYG	HRE	V..N
05-M034	20	2004-09-22 21:05:17	56.88	HYG	HRE	V..N
05-M034	20	2004-09-22 21:15:17	56.69	HYG	HRE	V..N
05-M034	20	2004-09-22 21:25:17	56.75	HYG	HRE	V..N
05-M034	20	2004-09-22 21:35:17	56.88	HYG	HRE	V..N
05-M034	20	2004-09-22 21:45:17	57.13	HYG	HRE	V..N
05-M034	20	2004-09-22 21:55:17	57.44	HYG	HRE	V..N
05-M034	20	2004-09-22 22:05:17	57.81	HYG	HRE	V..N
05-M034	20	2004-09-22 22:15:17	58.06	HYG	HRE	V..N
05-M034	20	2004-09-22 22:25:17	58.38	HYG	HRE	V..N
05-M034	20	2004-09-22 22:35:17	58.69	HYG	HRE	V..N
05-M034	20	2004-09-22 22:45:17	59.13	HYG	HRE	V..N
05-M034	20	2004-09-22 22:55:17	59.38	HYG	HRE	V..N
05-M034	20	2004-09-22 23:05:17	59.69	HYG	HRE	V..N
05-M034	20	2004-09-22 23:15:17	59.94	HYG	HRE	V..N
05-M034	20	2004-09-22 23:25:17	60.13	HYG	HRE	V..N
05-M034	20	2004-09-22 23:35:17	59.5	HYG	HRE	V..N
05-M034	20	2004-09-22 23:45:17	58.44	HYG	HRE	V..N
05-M034	20	2004-09-22 23:55:17	57.44	HYG	HRE	V..N
05-M034	20	2004-09-23 00:05:17	57.06	HYG	HRE	V..N
05-M034	20	2004-09-23 00:15:17	57	HYG	HRE	V..N
05-M034	20	2004-09-23 00:25:17	57.19	HYG	HRE	V..N
05-M034	20	2004-09-23 00:35:17	57.5	HYG	HRE	V..N
05-M034	20	2004-09-23 00:45:17	57.75	HYG	HRE	V..N
05-M034	20	2004-09-23 00:55:17	58.13	HYG	HRE	V..N
05-M034	20	2004-09-23 01:05:17	58.31	HYG	HRE	V..N
05-M034	20	2004-09-23 01:15:17	58.5	HYG	HRE	V..N
05-M034	20	2004-09-23 01:25:17	58.75	HYG	HRE	V..N
05-M034	20	2004-09-23 01:35:17	58.94	HYG	HRE	V..N
05-M034	20	2004-09-23 01:45:17	59.19	HYG	HRE	V..N
05-M034	20	2004-09-23 01:55:17	59.38	HYG	HRE	V..N
05-M034	20	2004-09-23 02:05:17	59.63	HYG	HRE	V..N
05-M034	20	2004-09-23 02:15:17	59.81	HYG	HRE	V..N
05-M034	20	2004-09-23 02:25:17	60.06	HYG	HRE	V..N
05-M034	20	2004-09-23 02:35:17	60.19	HYG	HRE	V..N
05-M034	20	2004-09-23 02:45:17	60.44	HYG	HRE	V..N
05-M034	20	2004-09-23 02:55:17	60.63	HYG	HRE	V..N
05-M034	20	2004-09-23 03:05:17	60.81	HYG	HRE	V..N
05-M034	20	2004-09-23 03:15:17	61.06	HYG	HRE	V..N
05-M034	20	2004-09-23 03:25:17	61.25	HYG	HRE	V..N
05-M034	20	2004-09-23 03:35:17	61.44	HYG	HRE	V..N
05-M034	20	2004-09-23 03:45:17	61.63	HYG	HRE	V..N
05-M034	20	2004-09-23 03:55:17	61.94	HYG	HRE	V..N
05-M034	20	2004-09-23 04:05:17	62.06	HYG	HRE	V..N
05-M034	20	2004-09-23 04:15:17	62.31	HYG	HRE	V..N
05-M034	20	2004-09-23 04:25:17	62.5	HYG	HRE	V..N
05-M034	20	2004-09-23 04:35:17	62.69	HYG	HRE	V..N
05-M034	20	2004-09-23 04:45:17	62.88	HYG	HRE	V..N
05-M034	20	2004-09-23 04:55:17	63.13	HYG	HRE	V..N
05-M034	20	2004-09-23 05:05:17	63.25	HYG	HRE	V..N
05-M034	20	2004-09-23 05:15:17	63.5	HYG	HRE	V..N
05-M034	20	2004-09-23 05:25:17	63.69	HYG	HRE	V..N
05-M034	20	2004-09-23 05:35:17	63.81	HYG	HRE	V..N
05-M034	20	2004-09-23 05:45:17	64	HYG	HRE	V..N
05-M034	20	2004-09-23 05:55:17	64.19	HYG	HRE	V..N
05-M034	20	2004-09-23 06:05:17	64.31	HYG	HRE	V..N
05-M034	20	2004-09-23 06:15:17	64.44	HYG	HRE	V..N
05-M034	20	2004-09-23 06:25:17	63.94	HYG	HRE	V..N
05-M034	20	2004-09-23 06:35:17	62.75	HYG	HRE	V..N
05-M034	20	2004-09-23 06:45:17	61.19	HYG	HRE	V..N
05-M034	20	2004-09-23 06:55:17	60	HYG	HRE	V..N
05-M034	20	2004-09-23 07:05:17	59.56	HYG	HRE	V..N
05-M034	20	2004-09-23 07:15:17	59.75	HYG	HRE	V..N
05-M034	20	2004-09-23 07:25:17	60	HYG	HRE	V..N
05-M034	20	2004-09-23 07:35:17	61.31	HYG	HRE	V..N
05-M034	20	2004-09-23 07:45:17	65.56	HYG	HRE	V..N
05-M034	20	2004-09-23 07:55:17	66.13	HYG	HRE	V..N
05-M034	20	2004-09-23 08:05:17	65.81	HYG	HRE	V..N
05-M034	20	2004-09-23 08:15:17	65.94	HYG	HRE	V..N
05-M034	20	2004-09-23 08:25:17	65.81	HYG	HRE	V..N
05-M034	20	2004-09-23 08:35:17	65.81	HYG	HRE	V..N
05-M034	20	2004-09-23 08:45:17	66.06	HYG	HRE	V..N
05-M034	20	2004-09-23 08:55:17	66.75	HYG	HRE	V..N
05-M034	20	2004-09-23 09:05:17	68	HYG	HRE	V..N
05-M034	20	2004-09-23 09:15:17	68.75	HYG	HRE	V..N
05-M034	20	2004-09-23 09:25:17	69.13	HYG	HRE	V..N
05-M034	20	2004-09-23 09:35:17	69.31	HYG	HRE	V..N
05-M034	20	2004-09-23 09:45:17	69.75	HYG	HRE	V..N
05-M034	20	2004-09-23 09:55:17	69.75	HYG	HRE	V..N
05-M034	20	2004-09-23 10:05:17	70.38	HYG	HRE	V..N
05-M034	20	2004-09-23 10:15:17	70.63	HYG	HRE	V..N
05-M035	11	2004-03-08 10:22:22	32.4	QTR	HRE	V..N
05-M035	11	2004-03-08 10:32:22	27.3	QTR	HRE	V..N
05-M035	11	2004-03-08 10:42:22	26.3	QTR	HRE	V..N
05-M035	11	2004-03-08 10:52:22	26.1	QTR	HRE	V..N
05-M035	11	2004-03-08 11:02:22	25.7	QTR	HRE	V..N
05-M035	11	2004-03-08 11:12:22	24.6	QTR	HRE	V..N
05-M035	11	2004-03-08 11:22:22	24.5	QTR	HRE	V..N
05-M035	11	2004-03-08 11:32:22	24.9	QTR	HRE	V..N
05-M035	11	2004-03-08 11:42:22	24.8	QTR	HRE	V..N
05-M035	11	2004-03-08 11:52:22	24.7	QTR	HRE	V..N
05-M035	11	2004-03-08 12:02:22	24.3	QTR	HRE	V..N
05-M035	11	2004-03-08 12:12:22	24.6	QTR	HRE	V..N
05-M035	11	2004-03-08 12:22:22	24.8	QTR	HRE	V..N
05-M035	11	2004-03-08 12:32:22	25	QTR	HRE	V..N
05-M035	11	2004-03-08 12:42:22	25.5	QTR	HRE	V..N
05-M035	11	2004-03-08 12:52:22	26	QTR	HRE	V..N
05-M035	11	2004-03-08 13:02:22	26.2	QTR	HRE	V..N
05-M035	11	2004-03-08 13:12:22	26.1	QTR	HRE	V..N
05-M035	11	2004-03-08 13:22:22	25.9	QTR	HRE	V..N
05-M035	11	2004-03-08 13:32:22	25.9	QTR	HRE	V..N
05-M035	11	2004-03-08 13:42:22	25.8	QTR	HRE	V..N
05-M035	11	2004-03-08 13:52:22	26.1	QTR	HRE	V..N
05-M035	11	2004-03-08 14:02:22	25.9	QTR	HRE	V..N
05-M035	11	2004-03-08 14:12:22	25.8	QTR	HRE	V..N
05-M035	11	2004-03-08 14:22:22	25.9	QTR	HRE	V..N
05-M035	11	2004-03-08 14:32:22	25.7	QTR	HRE	V..N
05-M035	11	2004-03-08 14:42:22	26.1	QTR	HRE	V..N
05-M035	11	2004-03-08 14:52:22	26.8	QTR	HRE	V..N
05-M035	11	2004-03-08 15:02:22	28.2	QTR	HRE	V..N
05-M035	11	2004-03-08 15:12:22	27.8	QTR	HRE	V..N
05-M035	11	2004-03-08 15:22:22	27.8	QTR	HRE	V..N
05-M035	11	2004-03-08 15:32:22	27.9	QTR	HRE	V..N
05-M035	11	2004-03-08 15:42:22	27.9	QTR	HRE	V..N
05-M035	11	2004-03-08 15:52:22	28.1	QTR	HRE	V..N
05-M035	11	2004-03-08 16:02:22	28.2	QTR	HRE	V..N
05-M035	11	2004-03-08 16:12:22	28.4	QTR	HRE	V..N
05-M035	11	2004-03-08 16:22:22	28.5	QTR	HRE	V..N
05-M035	11	2004-03-08 16:32:22	28.7	QTR	HRE	V..N
05-M035	11	2004-03-08 16:42:22	29	QTR	HRE	V..N
05-M035	11	2004-03-08 16:52:22	28.8	QTR	HRE	V..N
05-M035	11	2004-03-08 17:02:22	28.3	QTR	HRE	V..N
05-M035	11	2004-03-08 17:12:22	28.1	QTR	HRE	V..N
05-M035	11	2004-03-08 17:22:22	28	QTR	HRE	V..N
05-M035	11	2004-03-08 17:32:22	29.5	QTR	HRE	V..N
05-M035	11	2004-03-08 17:42:22	28.9	QTR	HRE	V..N
05-M035	11	2004-03-08 17:52:22	30.4	QTR	HRE	V..N
05-M035	11	2004-03-08 18:02:22	30.2	QTR	HRE	V..N
05-M035	11	2004-03-08 18:12:22	30.5	QTR	HRE	V..N
05-M035	11	2004-03-08 18:22:22	30.1	QTR	HRE	V..N
05-M035	11	2004-03-08 18:32:22	29.9	QTR	HRE	V..N
05-M035	11	2004-03-08 18:42:22	29.8	QTR	HRE	V..N
05-M035	11	2004-03-08 18:52:22	30	QTR	HRE	V..N
05-M035	11	2004-03-08 19:02:22	30.1	QTR	HRE	V..N
05-M035	11	2004-03-08 19:12:22	29.8	QTR	HRE	V..N
05-M035	11	2004-03-08 19:22:22	29.4	QTR	HRE	V..N
05-M035	11	2004-03-08 19:32:22	29.2	QTR	HRE	V..N
05-M035	11	2004-03-08 19:42:22	29.2	QTR	HRE	V..N
05-M035	11	2004-03-08 19:52:22	29.4	QTR	HRE	V..N
05-M035	11	2004-03-08 20:02:22	29.6	QTR	HRE	V..N
05-M035	11	2004-03-08 20:12:22	29.9	QTR	HRE	V..N
05-M035	11	2004-03-08 20:22:22	30.1	QTR	HRE	V..N
05-M035	11	2004-03-08 20:32:22	30	QTR	HRE	V..N
05-M035	11	2004-03-08 20:42:22	29.7	QTR	HRE	V..N
05-M035	11	2004-03-08 20:52:22	29.6	QTR	HRE	V..N
05-M035	11	2004-03-08 21:02:22	29.6	QTR	HRE	V..N
05-M035	11	2004-03-08 21:12:22	29.7	QTR	HRE	V..N
05-M035	11	2004-03-08 21:22:22	29.8	QTR	HRE	V..N
05-M035	11	2004-03-08 21:32:22	29.8	QTR	HRE	V..N
05-M035	11	2004-03-08 21:42:22	31.5	QTR	HRE	V..N
05-M035	11	2004-03-08 21:52:22	32	QTR	HRE	V..N
05-M035	11	2004-03-08 22:02:22	32.1	QTR	HRE	V..N
05-M035	11	2004-03-08 22:12:22	32.4	QTR	HRE	V..N
05-M035	11	2004-03-08 22:22:22	32.6	QTR	HRE	V..N
05-M035	11	2004-03-08 22:32:22	32.7	QTR	HRE	V..N
05-M035	11	2004-03-08 22:42:22	32.9	QTR	HRE	V..N
05-M035	11	2004-03-08 22:52:22	33.2	QTR	HRE	V..N
05-M035	11	2004-03-08 23:02:22	34.1	QTR	HRE	V..N
05-M035	11	2004-03-08 23:12:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-08 23:22:22	34.5	QTR	HRE	V..N
05-M035	11	2004-03-08 23:32:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-08 23:42:22	34.1	QTR	HRE	V..N
05-M035	11	2004-03-08 23:52:22	33.9	QTR	HRE	V..N
05-M035	11	2004-03-09 00:02:22	34	QTR	HRE	V..N
05-M035	11	2004-03-09 00:12:22	34	QTR	HRE	V..N
05-M035	11	2004-03-09 00:22:22	34.1	QTR	HRE	V..N
05-M035	11	2004-03-09 00:32:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-09 00:42:22	34.5	QTR	HRE	V..N
05-M035	11	2004-03-09 00:52:22	34.7	QTR	HRE	V..N
05-M035	11	2004-03-09 01:02:22	35	QTR	HRE	V..N
05-M035	11	2004-03-09 01:12:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-09 01:22:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-09 01:32:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-09 01:42:22	36	QTR	HRE	V..N
05-M035	11	2004-03-09 01:52:22	35.8	QTR	HRE	V..N
05-M035	11	2004-03-09 02:02:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-09 02:12:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-09 02:22:22	35.3	QTR	HRE	V..N
05-M035	11	2004-03-09 02:32:22	35.2	QTR	HRE	V..N
05-M035	11	2004-03-09 02:42:22	35.3	QTR	HRE	V..N
05-M035	11	2004-03-09 02:52:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-09 03:02:22	35.6	QTR	HRE	V..N
05-M035	11	2004-03-09 03:12:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-09 03:22:22	36.6	QTR	HRE	V..N
05-M035	11	2004-03-09 03:32:22	36.8	QTR	HRE	V..N
05-M035	11	2004-03-09 03:42:22	36.5	QTR	HRE	V..N
05-M035	11	2004-03-09 03:52:22	36.4	QTR	HRE	V..N
05-M035	11	2004-03-09 04:02:22	36.5	QTR	HRE	V..N
05-M035	11	2004-03-09 04:12:22	36.2	QTR	HRE	V..N
05-M035	11	2004-03-09 04:22:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-09 04:32:22	36	QTR	HRE	V..N
05-M035	11	2004-03-09 04:42:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-09 04:52:22	36	QTR	HRE	V..N
05-M035	11	2004-03-09 05:02:22	35.8	QTR	HRE	V..N
05-M035	11	2004-03-09 05:12:22	35.3	QTR	HRE	V..N
05-M035	11	2004-03-09 05:22:22	33.6	QTR	HRE	V..N
05-M035	11	2004-03-09 05:32:22	33.2	QTR	HRE	V..N
05-M035	11	2004-03-09 05:42:22	32.8	QTR	HRE	V..N
05-M035	11	2004-03-09 05:52:22	32.5	QTR	HRE	V..N
05-M035	11	2004-03-09 06:02:22	32.4	QTR	HRE	V..N
05-M035	11	2004-03-09 06:12:22	32.9	QTR	HRE	V..N
05-M035	11	2004-03-09 06:22:22	33	QTR	HRE	V..N
05-M035	11	2004-03-09 06:32:22	33	QTR	HRE	V..N
05-M035	11	2004-03-09 06:42:22	33	QTR	HRE	V..N
05-M035	11	2004-03-09 06:52:22	33	QTR	HRE	V..N
05-M035	11	2004-03-09 07:02:22	33	QTR	HRE	V..N
05-M035	11	2004-03-09 07:12:22	32.2	QTR	HRE	V..N
05-M035	11	2004-03-09 07:22:22	31.6	QTR	HRE	V..N
05-M035	11	2004-03-09 07:32:22	31.3	QTR	HRE	V..N
05-M035	11	2004-03-09 07:42:22	34.2	QTR	HRE	V..N
05-M035	11	2004-03-09 07:52:22	36.3	QTR	HRE	V..N
05-M035	11	2004-03-09 08:02:22	33.4	QTR	HRE	V..N
05-M035	11	2004-03-09 08:12:22	32.8	QTR	HRE	V..N
05-M035	11	2004-03-09 08:22:22	32.9	QTR	HRE	V..N
05-M035	11	2004-03-09 08:32:22	32.5	QTR	HRE	V..N
05-M035	11	2004-03-09 08:42:22	32	QTR	HRE	V..N
05-M035	11	2004-03-09 08:52:22	31.4	QTR	HRE	V..N
05-M035	11	2004-03-09 09:02:22	30.9	QTR	HRE	V..N
05-M035	11	2004-03-09 09:12:22	30.4	QTR	HRE	V..N
05-M035	11	2004-03-09 09:22:22	30.1	QTR	HRE	V..N
05-M035	11	2004-03-09 09:32:22	29.6	QTR	HRE	V..N
05-M035	11	2004-03-09 09:42:22	29.2	QTR	HRE	V..N
05-M035	11	2004-03-09 09:52:22	29.4	QTR	HRE	V..N
05-M035	11	2004-03-09 10:02:22	29.4	QTR	HRE	V..N
05-M035	11	2004-03-09 10:12:22	28.8	QTR	HRE	V..N
05-M035	11	2004-03-09 10:22:22	28.5	QTR	HRE	V..N
05-M035	11	2004-03-09 10:32:22	28.2	QTR	HRE	V..N
05-M035	11	2004-03-09 10:42:22	27.5	QTR	HRE	V..N
05-M035	11	2004-03-09 10:52:22	26.6	QTR	HRE	V..N
05-M035	11	2004-03-09 11:02:22	26.6	QTR	HRE	V..N
05-M035	11	2004-03-09 11:12:22	26.5	QTR	HRE	V..N
05-M035	11	2004-03-09 11:22:22	26.5	QTR	HRE	V..N
05-M035	11	2004-03-09 11:32:22	26.8	QTR	HRE	V..N
05-M035	11	2004-03-09 11:42:22	26.9	QTR	HRE	V..N
05-M035	11	2004-03-09 11:52:22	27.1	QTR	HRE	V..N
05-M035	11	2004-03-09 12:02:22	27.1	QTR	HRE	V..N
05-M035	11	2004-03-09 12:12:22	26.7	QTR	HRE	V..N
05-M035	11	2004-03-09 12:22:22	26.3	QTR	HRE	V..N
05-M035	11	2004-03-09 12:32:22	26.1	QTR	HRE	V..N
05-M035	11	2004-03-09 12:42:22	25.9	QTR	HRE	V..N
05-M035	11	2004-03-09 12:52:22	25.9	QTR	HRE	V..N
05-M035	11	2004-03-09 13:02:22	25.6	QTR	HRE	V..N
05-M035	11	2004-03-09 13:12:22	25.5	QTR	HRE	V..N
05-M035	11	2004-03-09 13:22:22	25.5	QTR	HRE	V..N
05-M035	11	2004-03-09 13:32:22	25.6	QTR	HRE	V..N
05-M035	11	2004-03-09 13:42:22	25.7	QTR	HRE	V..N
05-M035	11	2004-03-09 13:52:22	25.9	QTR	HRE	V..N
05-M035	11	2004-03-09 14:02:22	26.3	QTR	HRE	V..N
05-M035	11	2004-03-09 14:12:22	26.2	QTR	HRE	V..N
05-M035	11	2004-03-09 14:22:22	26.1	QTR	HRE	V..N
05-M035	11	2004-03-09 14:32:22	26.2	QTR	HRE	V..N
05-M035	11	2004-03-09 14:42:22	27.1	QTR	HRE	V..N
05-M035	11	2004-03-09 14:52:22	33.3	QTR	HRE	V..N
05-M035	11	2004-03-09 15:02:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-09 15:12:22	29	QTR	HRE	V..N
05-M035	11	2004-03-09 15:22:22	28.9	QTR	HRE	V..N
05-M035	11	2004-03-09 15:32:22	28.5	QTR	HRE	V..N
05-M035	11	2004-03-09 15:42:22	28.2	QTR	HRE	V..N
05-M035	11	2004-03-09 15:52:22	28.1	QTR	HRE	V..N
05-M035	11	2004-03-09 16:02:22	27.8	QTR	HRE	V..N
05-M035	11	2004-03-09 16:12:22	27.6	QTR	HRE	V..N
05-M035	11	2004-03-09 16:22:22	27.5	QTR	HRE	V..N
05-M035	11	2004-03-09 16:32:22	27.4	QTR	HRE	V..N
05-M035	11	2004-03-09 16:42:22	27.4	QTR	HRE	V..N
05-M035	11	2004-03-09 16:52:22	27.7	QTR	HRE	V..N
05-M035	11	2004-03-09 17:02:22	27.7	QTR	HRE	V..N
05-M035	11	2004-03-09 17:12:22	27.4	QTR	HRE	V..N
05-M035	11	2004-03-09 17:22:22	27.4	QTR	HRE	V..N
05-M035	11	2004-03-09 17:32:22	27.4	QTR	HRE	V..N
05-M035	11	2004-03-09 17:42:22	27.6	QTR	HRE	V..N
05-M035	11	2004-03-09 17:52:22	27.6	QTR	HRE	V..N
05-M035	11	2004-03-09 18:02:22	27.5	QTR	HRE	V..N
05-M035	11	2004-03-09 18:12:22	27.3	QTR	HRE	V..N
05-M035	11	2004-03-09 18:22:22	26.8	QTR	HRE	V..N
05-M035	11	2004-03-09 18:32:22	26.9	QTR	HRE	V..N
05-M035	11	2004-03-09 18:42:22	27.5	QTR	HRE	V..N
05-M035	11	2004-03-09 18:52:22	28	QTR	HRE	V..N
05-M035	11	2004-03-09 19:02:22	28.1	QTR	HRE	V..N
05-M035	11	2004-03-09 19:12:22	28	QTR	HRE	V..N
05-M035	11	2004-03-09 19:22:22	28	QTR	HRE	V..N
05-M035	11	2004-03-09 19:32:22	28.1	QTR	HRE	V..N
05-M035	11	2004-03-09 19:42:22	28.3	QTR	HRE	V..N
05-M035	11	2004-03-09 19:52:22	28.1	QTR	HRE	V..N
05-M035	11	2004-03-09 20:02:22	29.3	QTR	HRE	V..N
05-M035	11	2004-03-09 20:12:22	29.6	QTR	HRE	V..N
05-M035	11	2004-03-09 20:22:22	29.2	QTR	HRE	V..N
05-M035	11	2004-03-09 20:32:22	29.4	QTR	HRE	V..N
05-M035	11	2004-03-09 20:42:22	29.5	QTR	HRE	V..N
05-M035	11	2004-03-09 20:52:22	29.5	QTR	HRE	V..N
05-M035	11	2004-03-09 21:02:22	29.4	QTR	HRE	V..N
05-M035	11	2004-03-09 21:12:22	28.9	QTR	HRE	V..N
05-M035	11	2004-03-09 21:22:22	28.6	QTR	HRE	V..N
05-M035	11	2004-03-09 21:32:22	28.3	QTR	HRE	V..N
05-M035	11	2004-03-09 21:42:22	28.8	QTR	HRE	V..N
05-M035	11	2004-03-09 21:52:22	28.6	QTR	HRE	V..N
05-M035	11	2004-03-09 22:02:22	29	QTR	HRE	V..N
05-M035	11	2004-03-09 22:12:22	29.3	QTR	HRE	V..N
05-M035	11	2004-03-09 22:22:22	29.1	QTR	HRE	V..N
05-M035	11	2004-03-09 22:32:22	28.7	QTR	HRE	V..N
05-M035	11	2004-03-09 22:42:22	28.5	QTR	HRE	V..N
05-M035	11	2004-03-09 22:52:22	28.6	QTR	HRE	V..N
05-M035	11	2004-03-09 23:02:22	28.8	QTR	HRE	V..N
05-M035	11	2004-03-09 23:12:22	29.1	QTR	HRE	V..N
05-M035	11	2004-03-09 23:22:22	29.4	QTR	HRE	V..N
05-M035	11	2004-03-09 23:32:22	29.5	QTR	HRE	V..N
05-M035	11	2004-03-09 23:42:22	29.6	QTR	HRE	V..N
05-M035	11	2004-03-09 23:52:22	29.3	QTR	HRE	V..N
05-M035	11	2004-03-10 00:02:22	28.8	QTR	HRE	V..N
05-M035	11	2004-03-10 00:12:22	28.5	QTR	HRE	V..N
05-M035	11	2004-03-10 00:22:22	28.3	QTR	HRE	V..N
05-M035	11	2004-03-10 00:32:22	29.5	QTR	HRE	V..N
05-M035	11	2004-03-10 00:42:22	29.7	QTR	HRE	V..N
05-M035	11	2004-03-10 00:52:22	30.4	QTR	HRE	V..N
05-M035	11	2004-03-10 01:02:22	30.9	QTR	HRE	V..N
05-M035	11	2004-03-10 01:12:22	31.2	QTR	HRE	V..N
05-M035	11	2004-03-10 01:22:22	31.5	QTR	HRE	V..N
05-M035	11	2004-03-10 01:32:22	31.8	QTR	HRE	V..N
05-M035	11	2004-03-10 01:42:22	31.3	QTR	HRE	V..N
05-M035	11	2004-03-10 01:52:22	30.8	QTR	HRE	V..N
05-M035	11	2004-03-10 02:02:22	30.4	QTR	HRE	V..N
05-M035	11	2004-03-10 02:12:22	30.6	QTR	HRE	V..N
05-M035	11	2004-03-10 02:22:22	30.9	QTR	HRE	V..N
05-M035	11	2004-03-10 02:32:22	31.5	QTR	HRE	V..N
05-M035	11	2004-03-10 02:42:22	32	QTR	HRE	V..N
05-M035	11	2004-03-10 02:52:22	31.7	QTR	HRE	V..N
05-M035	11	2004-03-10 03:02:22	31.1	QTR	HRE	V..N
05-M035	11	2004-03-10 03:12:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-10 03:22:22	29.7	QTR	HRE	V..N
05-M035	11	2004-03-10 03:32:22	30.5	QTR	HRE	V..N
05-M035	11	2004-03-10 03:42:22	31.2	QTR	HRE	V..N
05-M035	11	2004-03-10 03:52:22	31.3	QTR	HRE	V..N
05-M035	11	2004-03-10 04:02:22	32	QTR	HRE	V..N
05-M035	11	2004-03-10 04:12:22	32.2	QTR	HRE	V..N
05-M035	11	2004-03-10 04:22:22	31.9	QTR	HRE	V..N
05-M035	11	2004-03-10 04:32:22	31.7	QTR	HRE	V..N
05-M035	11	2004-03-10 04:42:22	31.4	QTR	HRE	V..N
05-M035	11	2004-03-10 04:52:22	31	QTR	HRE	V..N
05-M035	11	2004-03-10 05:02:22	31.3	QTR	HRE	V..N
05-M035	11	2004-03-10 05:12:22	31.4	QTR	HRE	V..N
05-M035	11	2004-03-10 05:22:22	31.6	QTR	HRE	V..N
05-M035	11	2004-03-10 05:32:22	31.7	QTR	HRE	V..N
05-M035	11	2004-03-10 05:42:22	31.6	QTR	HRE	V..N
05-M035	11	2004-03-10 05:52:22	31.2	QTR	HRE	V..N
05-M035	11	2004-03-10 06:02:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-10 06:12:22	29.6	QTR	HRE	V..N
05-M035	11	2004-03-10 06:22:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-10 06:32:22	31	QTR	HRE	V..N
05-M035	11	2004-03-10 06:42:22	31.2	QTR	HRE	V..N
05-M035	11	2004-03-10 06:52:22	32.2	QTR	HRE	V..N
05-M035	11	2004-03-10 07:02:22	32.5	QTR	HRE	V..N
05-M035	11	2004-03-10 07:12:22	32.1	QTR	HRE	V..N
05-M035	11	2004-03-10 07:22:22	31.6	QTR	HRE	V..N
05-M035	11	2004-03-10 07:32:22	31.2	QTR	HRE	V..N
05-M035	11	2004-03-10 07:42:22	31.2	QTR	HRE	V..N
05-M035	11	2004-03-10 07:52:22	31.2	QTR	HRE	V..N
05-M035	11	2004-03-10 08:02:22	31.8	QTR	HRE	V..N
05-M035	11	2004-03-10 08:12:22	32.7	QTR	HRE	V..N
05-M035	11	2004-03-10 08:22:22	32	QTR	HRE	V..N
05-M035	11	2004-03-10 08:32:22	31	QTR	HRE	V..N
05-M035	11	2004-03-10 08:42:22	30.8	QTR	HRE	V..N
05-M035	11	2004-03-10 08:52:22	31	QTR	HRE	V..N
05-M035	11	2004-03-10 09:02:22	30.2	QTR	HRE	V..N
05-M035	11	2004-03-10 09:12:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-10 09:22:22	30.7	QTR	HRE	V..N
05-M035	11	2004-03-10 09:32:22	30.8	QTR	HRE	V..N
05-M035	11	2004-03-10 09:42:22	31.1	QTR	HRE	V..N
05-M035	11	2004-03-10 09:52:22	31.5	QTR	HRE	V..N
05-M035	11	2004-03-10 10:02:22	31.9	QTR	HRE	V..N
05-M035	11	2004-03-10 10:12:22	30.7	QTR	HRE	V..N
05-M035	11	2004-03-10 10:22:22	30.4	QTR	HRE	V..N
05-M035	11	2004-03-10 10:32:22	31.5	QTR	HRE	V..N
05-M035	11	2004-03-10 10:42:22	42.5	QTR	HRE	V..N
05-M035	11	2004-03-10 10:52:22	39.1	QTR	HRE	V..N
05-M035	11	2004-03-10 11:02:22	36.4	QTR	HRE	V..N
05-M035	11	2004-03-10 11:12:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-10 11:22:22	34.3	QTR	HRE	V..N
05-M035	11	2004-03-10 11:32:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-10 11:42:22	32.5	QTR	HRE	V..N
05-M035	11	2004-03-10 11:52:22	31.7	QTR	HRE	V..N
05-M035	11	2004-03-10 12:02:22	31.2	QTR	HRE	V..N
05-M035	11	2004-03-10 12:12:22	30.5	QTR	HRE	V..N
05-M035	11	2004-03-10 12:22:22	29.8	QTR	HRE	V..N
05-M035	11	2004-03-10 12:32:22	30.2	QTR	HRE	V..N
05-M035	11	2004-03-10 12:42:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-10 12:52:22	30.4	QTR	HRE	V..N
05-M035	11	2004-03-10 13:02:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-10 13:12:22	30.5	QTR	HRE	V..N
05-M035	11	2004-03-10 13:22:22	31.1	QTR	HRE	V..N
05-M035	11	2004-03-10 13:32:22	31.3	QTR	HRE	V..N
05-M035	11	2004-03-10 13:42:22	30.9	QTR	HRE	V..N
05-M035	11	2004-03-10 13:52:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-10 14:02:22	29.9	QTR	HRE	V..N
05-M035	11	2004-03-10 14:12:22	30	QTR	HRE	V..N
05-M035	11	2004-03-10 14:22:22	29.9	QTR	HRE	V..N
05-M035	11	2004-03-10 14:32:22	30.1	QTR	HRE	V..N
05-M035	11	2004-03-10 14:42:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-10 14:52:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-10 15:02:22	30.2	QTR	HRE	V..N
05-M035	11	2004-03-10 15:12:22	30	QTR	HRE	V..N
05-M035	11	2004-03-10 15:22:22	30.1	QTR	HRE	V..N
05-M035	11	2004-03-10 15:32:22	29.8	QTR	HRE	V..N
05-M035	11	2004-03-10 15:42:22	29.5	QTR	HRE	V..N
05-M035	11	2004-03-10 15:52:22	29.4	QTR	HRE	V..N
05-M035	11	2004-03-10 16:02:22	29.7	QTR	HRE	V..N
05-M035	11	2004-03-10 16:12:22	30.1	QTR	HRE	V..N
05-M035	11	2004-03-10 16:22:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-10 16:32:22	30.8	QTR	HRE	V..N
05-M035	11	2004-03-10 16:42:22	33	QTR	HRE	V..N
05-M035	11	2004-03-10 16:52:22	32.5	QTR	HRE	V..N
05-M035	11	2004-03-10 17:02:22	32.3	QTR	HRE	V..N
05-M035	11	2004-03-10 17:12:22	32.4	QTR	HRE	V..N
05-M035	11	2004-03-10 17:22:22	32.5	QTR	HRE	V..N
05-M035	11	2004-03-10 17:32:22	32.5	QTR	HRE	V..N
05-M035	11	2004-03-10 17:42:22	32.7	QTR	HRE	V..N
05-M035	11	2004-03-10 17:52:22	32.8	QTR	HRE	V..N
05-M035	11	2004-03-10 18:02:22	33	QTR	HRE	V..N
05-M035	11	2004-03-10 18:12:22	33.2	QTR	HRE	V..N
05-M035	11	2004-03-10 18:22:22	33.6	QTR	HRE	V..N
05-M035	11	2004-03-10 18:32:22	33.7	QTR	HRE	V..N
05-M035	11	2004-03-10 18:42:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-10 18:52:22	33.3	QTR	HRE	V..N
05-M035	11	2004-03-10 19:02:22	33	QTR	HRE	V..N
05-M035	11	2004-03-10 19:12:22	32.8	QTR	HRE	V..N
05-M035	11	2004-03-10 19:22:22	32.8	QTR	HRE	V..N
05-M035	11	2004-03-10 19:32:22	32.9	QTR	HRE	V..N
05-M035	11	2004-03-10 19:42:22	33	QTR	HRE	V..N
05-M035	11	2004-03-10 19:52:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-10 20:02:22	32.9	QTR	HRE	V..N
05-M035	11	2004-03-10 20:12:22	33	QTR	HRE	V..N
05-M035	11	2004-03-10 20:22:22	33.2	QTR	HRE	V..N
05-M035	11	2004-03-10 20:32:22	33.2	QTR	HRE	V..N
05-M035	11	2004-03-10 20:42:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-10 20:52:22	33.4	QTR	HRE	V..N
05-M035	11	2004-03-10 21:02:22	33.4	QTR	HRE	V..N
05-M035	11	2004-03-10 21:12:22	33	QTR	HRE	V..N
05-M035	11	2004-03-10 21:22:22	32.8	QTR	HRE	V..N
05-M035	11	2004-03-10 21:32:22	32.6	QTR	HRE	V..N
05-M035	11	2004-03-10 21:42:22	32.6	QTR	HRE	V..N
05-M035	11	2004-03-10 21:52:22	32.7	QTR	HRE	V..N
05-M035	11	2004-03-10 22:02:22	32.7	QTR	HRE	V..N
05-M035	11	2004-03-10 22:12:22	32.9	QTR	HRE	V..N
05-M035	11	2004-03-10 22:22:22	34.2	QTR	HRE	V..N
05-M035	11	2004-03-10 22:32:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-10 22:42:22	34	QTR	HRE	V..N
05-M035	11	2004-03-10 22:52:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-10 23:02:22	32.5	QTR	HRE	V..N
05-M035	11	2004-03-10 23:12:22	32.2	QTR	HRE	V..N
05-M035	11	2004-03-10 23:22:22	32.3	QTR	HRE	V..N
05-M035	11	2004-03-10 23:32:22	32.6	QTR	HRE	V..N
05-M035	11	2004-03-10 23:42:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-10 23:52:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-11 00:02:22	34	QTR	HRE	V..N
05-M035	11	2004-03-11 00:12:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-11 00:22:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-11 00:32:22	34.6	QTR	HRE	V..N
05-M035	11	2004-03-11 00:42:22	34.6	QTR	HRE	V..N
05-M035	11	2004-03-11 00:52:22	34.5	QTR	HRE	V..N
05-M035	11	2004-03-11 01:02:22	34.1	QTR	HRE	V..N
05-M035	11	2004-03-11 01:12:22	34.2	QTR	HRE	V..N
05-M035	11	2004-03-11 01:22:22	34.6	QTR	HRE	V..N
05-M035	11	2004-03-11 01:32:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-11 01:42:22	35	QTR	HRE	V..N
05-M035	11	2004-03-11 01:52:22	34.9	QTR	HRE	V..N
05-M035	11	2004-03-11 02:02:22	35.1	QTR	HRE	V..N
05-M035	11	2004-03-11 02:12:22	35	QTR	HRE	V..N
05-M035	11	2004-03-11 02:22:22	35	QTR	HRE	V..N
05-M035	11	2004-03-11 02:32:22	35.2	QTR	HRE	V..N
05-M035	11	2004-03-11 02:42:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-11 02:52:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-11 03:02:22	36.1	QTR	HRE	V..N
05-M035	11	2004-03-11 03:12:22	36.4	QTR	HRE	V..N
05-M035	11	2004-03-11 03:22:22	36.3	QTR	HRE	V..N
05-M035	11	2004-03-11 03:32:22	36.1	QTR	HRE	V..N
05-M035	11	2004-03-11 03:42:22	35.8	QTR	HRE	V..N
05-M035	11	2004-03-11 03:52:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-11 04:02:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-11 04:12:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-11 04:22:22	35.6	QTR	HRE	V..N
05-M035	11	2004-03-11 04:32:22	36.3	QTR	HRE	V..N
05-M035	11	2004-03-11 04:42:22	36.6	QTR	HRE	V..N
05-M035	11	2004-03-11 04:52:22	36.5	QTR	HRE	V..N
05-M035	11	2004-03-11 05:02:22	36.2	QTR	HRE	V..N
05-M035	11	2004-03-11 05:12:22	35.7	QTR	HRE	V..N
05-M035	11	2004-03-11 05:22:22	35.2	QTR	HRE	V..N
05-M035	11	2004-03-11 05:32:22	35.6	QTR	HRE	V..N
05-M035	11	2004-03-11 05:42:22	35.7	QTR	HRE	V..N
05-M035	11	2004-03-11 05:52:22	36.1	QTR	HRE	V..N
05-M035	11	2004-03-11 06:02:22	36.8	QTR	HRE	V..N
05-M035	11	2004-03-11 06:12:22	36.4	QTR	HRE	V..N
05-M035	11	2004-03-11 06:22:22	34.3	QTR	HRE	V..N
05-M035	11	2004-03-11 06:32:22	33.3	QTR	HRE	V..N
05-M035	11	2004-03-11 06:42:22	33	QTR	HRE	V..N
05-M035	11	2004-03-11 06:52:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-11 07:02:22	41.6	QTR	HRE	V..N
05-M035	11	2004-03-11 07:12:22	39.5	QTR	HRE	V..N
05-M035	11	2004-03-11 07:22:22	37.7	QTR	HRE	V..N
05-M035	11	2004-03-11 07:32:22	36.5	QTR	HRE	V..N
05-M035	11	2004-03-11 07:42:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-11 07:52:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-11 08:02:22	35.2	QTR	HRE	V..N
05-M035	11	2004-03-11 08:12:22	34.9	QTR	HRE	V..N
05-M035	11	2004-03-11 08:22:22	34.7	QTR	HRE	V..N
05-M035	11	2004-03-11 08:32:22	35	QTR	HRE	V..N
05-M035	11	2004-03-11 08:42:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-11 08:52:22	34.6	QTR	HRE	V..N
05-M035	11	2004-03-11 09:02:22	34	QTR	HRE	V..N
05-M035	11	2004-03-11 09:12:22	33.6	QTR	HRE	V..N
05-M035	11	2004-03-11 09:22:22	33.4	QTR	HRE	V..N
05-M035	11	2004-03-11 09:32:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-11 09:42:22	35.3	QTR	HRE	V..N
05-M035	11	2004-03-11 09:52:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-11 10:02:22	33.8	QTR	HRE	V..N
05-M035	11	2004-03-11 10:12:22	33.6	QTR	HRE	V..N
05-M035	11	2004-03-11 10:22:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-11 10:32:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-11 10:42:22	33.6	QTR	HRE	V..N
05-M035	11	2004-03-11 10:52:22	33.6	QTR	HRE	V..N
05-M035	11	2004-03-11 11:02:22	33.9	QTR	HRE	V..N
05-M035	11	2004-03-11 11:12:22	33.9	QTR	HRE	V..N
05-M035	11	2004-03-11 11:22:22	33.8	QTR	HRE	V..N
05-M035	11	2004-03-11 11:32:22	33.8	QTR	HRE	V..N
05-M035	11	2004-03-11 11:42:22	33.7	QTR	HRE	V..N
05-M035	11	2004-03-11 11:52:22	33.8	QTR	HRE	V..N
05-M035	11	2004-03-11 12:02:22	33.9	QTR	HRE	V..N
05-M035	11	2004-03-11 12:12:22	33.9	QTR	HRE	V..N
05-M035	11	2004-03-11 12:22:22	33.9	QTR	HRE	V..N
05-M035	11	2004-03-11 12:32:22	33.9	QTR	HRE	V..N
05-M035	11	2004-03-11 12:42:22	34	QTR	HRE	V..N
05-M035	11	2004-03-11 12:52:22	34.3	QTR	HRE	V..N
05-M035	11	2004-03-11 13:02:22	34.5	QTR	HRE	V..N
05-M035	11	2004-03-11 13:12:22	34.1	QTR	HRE	V..N
05-M035	11	2004-03-11 13:22:22	33.6	QTR	HRE	V..N
05-M035	11	2004-03-11 13:32:22	33.4	QTR	HRE	V..N
05-M035	11	2004-03-11 13:42:22	33.4	QTR	HRE	V..N
05-M035	11	2004-03-11 13:52:22	33.3	QTR	HRE	V..N
05-M035	11	2004-03-11 14:02:22	33.9	QTR	HRE	V..N
05-M035	11	2004-03-11 14:12:22	33.7	QTR	HRE	V..N
05-M035	11	2004-03-11 14:22:22	34	QTR	HRE	V..N
05-M035	11	2004-03-11 14:32:22	34.2	QTR	HRE	V..N
05-M035	11	2004-03-11 14:42:22	34.3	QTR	HRE	V..N
05-M035	11	2004-03-11 14:52:22	34.6	QTR	HRE	V..N
05-M035	11	2004-03-11 15:02:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-11 15:12:22	35	QTR	HRE	V..N
05-M035	11	2004-03-11 15:22:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-11 15:32:22	34.2	QTR	HRE	V..N
05-M035	11	2004-03-11 15:42:22	34	QTR	HRE	V..N
05-M035	11	2004-03-11 15:52:22	33.7	QTR	HRE	V..N
05-M035	11	2004-03-11 16:02:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-11 16:12:22	32.7	QTR	HRE	V..N
05-M035	11	2004-03-11 16:22:22	32.5	QTR	HRE	V..N
05-M035	11	2004-03-11 16:32:22	32.4	QTR	HRE	V..N
05-M035	11	2004-03-11 16:42:22	32.2	QTR	HRE	V..N
05-M035	11	2004-03-11 16:52:22	32.2	QTR	HRE	V..N
05-M035	11	2004-03-11 17:02:22	32.8	QTR	HRE	V..N
05-M035	11	2004-03-11 17:12:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-11 17:22:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-11 17:32:22	33.8	QTR	HRE	V..N
05-M035	11	2004-03-11 17:42:22	34	QTR	HRE	V..N
05-M035	11	2004-03-11 17:52:22	33.7	QTR	HRE	V..N
05-M035	11	2004-03-11 18:02:22	33	QTR	HRE	V..N
05-M035	11	2004-03-11 18:12:22	32.1	QTR	HRE	V..N
05-M035	11	2004-03-11 18:22:22	31.7	QTR	HRE	V..N
05-M035	11	2004-03-11 18:32:22	31.6	QTR	HRE	V..N
05-M035	11	2004-03-11 18:42:22	31.6	QTR	HRE	V..N
05-M035	11	2004-03-11 18:52:22	32	QTR	HRE	V..N
05-M035	11	2004-03-11 19:02:22	32.3	QTR	HRE	V..N
05-M035	11	2004-03-11 19:12:22	32	QTR	HRE	V..N
05-M035	11	2004-03-11 19:22:22	31.6	QTR	HRE	V..N
05-M035	11	2004-03-11 19:32:22	31.3	QTR	HRE	V..N
05-M035	11	2004-03-11 19:42:22	31.1	QTR	HRE	V..N
05-M035	11	2004-03-11 19:52:22	31	QTR	HRE	V..N
05-M035	11	2004-03-11 20:02:22	30.9	QTR	HRE	V..N
05-M035	11	2004-03-11 20:12:22	31	QTR	HRE	V..N
05-M035	11	2004-03-11 20:22:22	31.3	QTR	HRE	V..N
05-M035	11	2004-03-11 20:32:22	31.6	QTR	HRE	V..N
05-M035	11	2004-03-11 20:42:22	31.3	QTR	HRE	V..N
05-M035	11	2004-03-11 20:52:22	30.9	QTR	HRE	V..N
05-M035	11	2004-03-11 21:02:22	30.7	QTR	HRE	V..N
05-M035	11	2004-03-11 21:12:22	30.5	QTR	HRE	V..N
05-M035	11	2004-03-11 21:22:22	30.3	QTR	HRE	V..N
05-M035	11	2004-03-11 21:32:22	30.5	QTR	HRE	V..N
05-M035	11	2004-03-11 21:42:22	30.6	QTR	HRE	V..N
05-M035	11	2004-03-11 21:52:22	30.8	QTR	HRE	V..N
05-M035	11	2004-03-11 22:02:22	32.4	QTR	HRE	V..N
05-M035	11	2004-03-11 22:12:22	32.8	QTR	HRE	V..N
05-M035	11	2004-03-11 22:22:22	32.4	QTR	HRE	V..N
05-M035	11	2004-03-11 22:32:22	31.9	QTR	HRE	V..N
05-M035	11	2004-03-11 22:42:22	31.5	QTR	HRE	V..N
05-M035	11	2004-03-11 22:52:22	31.3	QTR	HRE	V..N
05-M035	11	2004-03-11 23:02:22	31.6	QTR	HRE	V..N
05-M035	11	2004-03-11 23:12:22	31.7	QTR	HRE	V..N
05-M035	11	2004-03-11 23:22:22	31.7	QTR	HRE	V..N
05-M035	11	2004-03-11 23:32:22	32	QTR	HRE	V..N
05-M035	11	2004-03-11 23:42:22	32.4	QTR	HRE	V..N
05-M035	11	2004-03-11 23:52:22	32.7	QTR	HRE	V..N
05-M035	11	2004-03-12 00:02:22	32.8	QTR	HRE	V..N
05-M035	11	2004-03-12 00:12:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-12 00:22:22	33.3	QTR	HRE	V..N
05-M035	11	2004-03-12 00:32:22	33.4	QTR	HRE	V..N
05-M035	11	2004-03-12 00:42:22	34.1	QTR	HRE	V..N
05-M035	11	2004-03-12 00:52:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-12 01:02:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-12 01:12:22	34	QTR	HRE	V..N
05-M035	11	2004-03-12 01:22:22	33.4	QTR	HRE	V..N
05-M035	11	2004-03-12 01:32:22	32.1	QTR	HRE	V..N
05-M035	11	2004-03-12 01:42:22	31.3	QTR	HRE	V..N
05-M035	11	2004-03-12 01:52:22	32.4	QTR	HRE	V..N
05-M035	11	2004-03-12 02:02:22	32.9	QTR	HRE	V..N
05-M035	11	2004-03-12 02:12:22	32.6	QTR	HRE	V..N
05-M035	11	2004-03-12 02:22:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-12 02:32:22	34	QTR	HRE	V..N
05-M035	11	2004-03-12 02:42:22	33.8	QTR	HRE	V..N
05-M035	11	2004-03-12 02:52:22	33.6	QTR	HRE	V..N
05-M035	11	2004-03-12 03:02:22	33.6	QTR	HRE	V..N
05-M035	11	2004-03-12 03:12:22	33.3	QTR	HRE	V..N
05-M035	11	2004-03-12 03:22:22	33.4	QTR	HRE	V..N
05-M035	11	2004-03-12 03:32:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-12 03:42:22	33	QTR	HRE	V..N
05-M035	11	2004-03-12 03:52:22	33.3	QTR	HRE	V..N
05-M035	11	2004-03-12 04:02:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-12 04:12:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-12 04:22:22	35	QTR	HRE	V..N
05-M035	11	2004-03-12 04:32:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-12 04:42:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-12 04:52:22	34.1	QTR	HRE	V..N
05-M035	11	2004-03-12 05:02:22	33.7	QTR	HRE	V..N
05-M035	11	2004-03-12 05:12:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-12 05:22:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-12 05:32:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-12 05:42:22	33.8	QTR	HRE	V..N
05-M035	11	2004-03-12 05:52:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-12 06:02:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-12 06:12:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-12 06:22:22	35.2	QTR	HRE	V..N
05-M035	11	2004-03-12 06:32:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-12 06:42:22	33.9	QTR	HRE	V..N
05-M035	11	2004-03-12 06:52:22	33.8	QTR	HRE	V..N
05-M035	11	2004-03-12 07:02:22	33.4	QTR	HRE	V..N
05-M035	11	2004-03-12 07:12:22	32.8	QTR	HRE	V..N
05-M035	11	2004-03-12 07:22:22	32.3	QTR	HRE	V..N
05-M035	11	2004-03-12 07:32:22	32	QTR	HRE	V..N
05-M035	11	2004-03-12 07:42:22	31.7	QTR	HRE	V..N
05-M035	11	2004-03-12 07:52:22	31.4	QTR	HRE	V..N
05-M035	11	2004-03-12 08:02:22	30.7	QTR	HRE	V..N
05-M035	11	2004-03-12 08:12:22	30.5	QTR	HRE	V..N
05-M035	11	2004-03-12 08:22:22	30.1	QTR	HRE	V..N
05-M035	11	2004-03-12 08:32:22	30	QTR	HRE	V..N
05-M035	11	2004-03-12 08:42:22	30.5	QTR	HRE	V..N
05-M035	11	2004-03-12 08:52:22	31.1	QTR	HRE	V..N
05-M035	11	2004-03-12 09:02:22	41.8	QTR	HRE	V..N
05-M035	11	2004-03-12 09:12:22	39.2	QTR	HRE	V..N
05-M035	11	2004-03-12 09:22:22	36.5	QTR	HRE	V..N
05-M035	11	2004-03-12 09:32:22	35.2	QTR	HRE	V..N
05-M035	11	2004-03-12 09:42:22	34.5	QTR	HRE	V..N
05-M035	11	2004-03-12 09:52:22	34.1	QTR	HRE	V..N
05-M035	11	2004-03-12 10:02:22	33.8	QTR	HRE	V..N
05-M035	11	2004-03-12 10:12:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-12 10:22:22	33.2	QTR	HRE	V..N
05-M035	11	2004-03-12 10:32:22	33	QTR	HRE	V..N
05-M035	11	2004-03-12 10:42:22	32.9	QTR	HRE	V..N
05-M035	11	2004-03-12 10:52:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-12 11:02:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-12 11:12:22	33.4	QTR	HRE	V..N
05-M035	11	2004-03-12 11:22:22	32.9	QTR	HRE	V..N
05-M035	11	2004-03-12 11:32:22	32.5	QTR	HRE	V..N
05-M035	11	2004-03-12 11:42:22	32.3	QTR	HRE	V..N
05-M035	11	2004-03-12 11:52:22	32.1	QTR	HRE	V..N
05-M035	11	2004-03-12 12:02:22	31.8	QTR	HRE	V..N
05-M035	11	2004-03-12 12:12:22	31.6	QTR	HRE	V..N
05-M035	11	2004-03-12 12:22:22	31.9	QTR	HRE	V..N
05-M035	11	2004-03-12 12:32:22	32.4	QTR	HRE	V..N
05-M035	11	2004-03-12 12:42:22	32.5	QTR	HRE	V..N
05-M035	11	2004-03-12 12:52:22	32.3	QTR	HRE	V..N
05-M035	11	2004-03-12 13:02:22	32.3	QTR	HRE	V..N
05-M035	11	2004-03-12 13:12:22	32.2	QTR	HRE	V..N
05-M035	11	2004-03-12 13:22:22	32.1	QTR	HRE	V..N
05-M035	11	2004-03-12 13:32:22	32.2	QTR	HRE	V..N
05-M035	11	2004-03-12 13:42:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-12 13:52:22	33.3	QTR	HRE	V..N
05-M035	11	2004-03-12 14:02:22	33	QTR	HRE	V..N
05-M035	11	2004-03-12 14:12:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-12 14:22:22	33.1	QTR	HRE	V..N
05-M035	11	2004-03-12 14:32:22	33.8	QTR	HRE	V..N
05-M035	11	2004-03-12 14:42:22	34.1	QTR	HRE	V..N
05-M035	11	2004-03-12 14:52:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-12 15:02:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-12 15:12:22	34	QTR	HRE	V..N
05-M035	11	2004-03-12 15:22:22	34	QTR	HRE	V..N
05-M035	11	2004-03-12 15:32:22	33.7	QTR	HRE	V..N
05-M035	11	2004-03-12 15:42:22	33.6	QTR	HRE	V..N
05-M035	11	2004-03-12 15:52:22	34.1	QTR	HRE	V..N
05-M035	11	2004-03-12 16:02:22	34.5	QTR	HRE	V..N
05-M035	11	2004-03-12 16:12:22	34.7	QTR	HRE	V..N
05-M035	11	2004-03-12 16:22:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-12 16:32:22	35.1	QTR	HRE	V..N
05-M035	11	2004-03-12 16:42:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-12 16:52:22	34.6	QTR	HRE	V..N
05-M035	11	2004-03-12 17:02:22	34.6	QTR	HRE	V..N
05-M035	11	2004-03-12 17:12:22	34.5	QTR	HRE	V..N
05-M035	11	2004-03-12 17:22:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-12 17:32:22	34.5	QTR	HRE	V..N
05-M035	11	2004-03-12 17:42:22	34.9	QTR	HRE	V..N
05-M035	11	2004-03-12 17:52:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-12 18:02:22	38.1	QTR	HRE	V..N
05-M035	11	2004-03-12 18:12:22	38.5	QTR	HRE	V..N
05-M035	11	2004-03-12 18:22:22	37	QTR	HRE	V..N
05-M035	11	2004-03-12 18:32:22	36.3	QTR	HRE	V..N
05-M035	11	2004-03-12 18:42:22	36.3	QTR	HRE	V..N
05-M035	11	2004-03-12 18:52:22	36.1	QTR	HRE	V..N
05-M035	11	2004-03-12 19:02:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-12 19:12:22	36.2	QTR	HRE	V..N
05-M035	11	2004-03-12 19:22:22	36.5	QTR	HRE	V..N
05-M035	11	2004-03-12 19:32:22	36.4	QTR	HRE	V..N
05-M035	11	2004-03-12 19:42:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-12 19:52:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-12 20:02:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-12 20:12:22	35.6	QTR	HRE	V..N
05-M035	11	2004-03-12 20:22:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-12 20:32:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-12 20:42:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-12 20:52:22	36	QTR	HRE	V..N
05-M035	11	2004-03-12 21:02:22	36	QTR	HRE	V..N
05-M035	11	2004-03-12 21:12:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-12 21:22:22	35.2	QTR	HRE	V..N
05-M035	11	2004-03-12 21:32:22	34.9	QTR	HRE	V..N
05-M035	11	2004-03-12 21:42:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-12 21:52:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-12 22:02:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-12 22:12:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-12 22:22:22	35	QTR	HRE	V..N
05-M035	11	2004-03-12 22:32:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-12 22:42:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-12 22:52:22	35	QTR	HRE	V..N
05-M035	11	2004-03-12 23:02:22	34.7	QTR	HRE	V..N
05-M035	11	2004-03-12 23:12:22	34.5	QTR	HRE	V..N
05-M035	11	2004-03-12 23:22:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-12 23:32:22	34.3	QTR	HRE	V..N
05-M035	11	2004-03-12 23:42:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-12 23:52:22	35.1	QTR	HRE	V..N
05-M035	11	2004-03-13 00:02:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-13 00:12:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-13 00:22:22	36.2	QTR	HRE	V..N
05-M035	11	2004-03-13 00:32:22	36.5	QTR	HRE	V..N
05-M035	11	2004-03-13 00:42:22	36.8	QTR	HRE	V..N
05-M035	11	2004-03-13 00:52:22	37.1	QTR	HRE	V..N
05-M035	11	2004-03-13 01:02:22	37.8	QTR	HRE	V..N
05-M035	11	2004-03-13 01:12:22	38.1	QTR	HRE	V..N
05-M035	11	2004-03-13 01:22:22	38.2	QTR	HRE	V..N
05-M035	11	2004-03-13 01:32:22	38	QTR	HRE	V..N
05-M035	11	2004-03-13 01:42:22	37.5	QTR	HRE	V..N
05-M035	11	2004-03-13 01:52:22	37.3	QTR	HRE	V..N
05-M035	11	2004-03-13 02:02:22	37.5	QTR	HRE	V..N
05-M035	11	2004-03-13 02:12:22	37.7	QTR	HRE	V..N
05-M035	11	2004-03-13 02:22:22	38	QTR	HRE	V..N
05-M035	11	2004-03-13 02:32:22	38.1	QTR	HRE	V..N
05-M035	11	2004-03-13 02:42:22	38.3	QTR	HRE	V..N
05-M035	11	2004-03-13 02:52:22	38.8	QTR	HRE	V..N
05-M035	11	2004-03-13 03:02:22	39.3	QTR	HRE	V..N
05-M035	11	2004-03-13 03:12:22	39.3	QTR	HRE	V..N
05-M035	11	2004-03-13 03:22:22	39	QTR	HRE	V..N
05-M035	11	2004-03-13 03:32:22	39.2	QTR	HRE	V..N
05-M035	11	2004-03-13 03:42:22	38.8	QTR	HRE	V..N
05-M035	11	2004-03-13 03:52:22	38.5	QTR	HRE	V..N
05-M035	11	2004-03-13 04:02:22	38.4	QTR	HRE	V..N
05-M035	11	2004-03-13 04:12:22	38.4	QTR	HRE	V..N
05-M035	11	2004-03-13 04:22:22	38.4	QTR	HRE	V..N
05-M035	11	2004-03-13 04:32:22	38.6	QTR	HRE	V..N
05-M035	11	2004-03-13 04:42:22	38.8	QTR	HRE	V..N
05-M035	11	2004-03-13 04:52:22	39.1	QTR	HRE	V..N
05-M035	11	2004-03-13 05:02:22	39.9	QTR	HRE	V..N
05-M035	11	2004-03-13 05:12:22	40	QTR	HRE	V..N
05-M035	11	2004-03-13 05:22:22	39.9	QTR	HRE	V..N
05-M035	11	2004-03-13 05:32:22	39.7	QTR	HRE	V..N
05-M035	11	2004-03-13 05:42:22	39.4	QTR	HRE	V..N
05-M035	11	2004-03-13 05:52:22	39.3	QTR	HRE	V..N
05-M035	11	2004-03-13 06:02:22	39.4	QTR	HRE	V..N
05-M035	11	2004-03-13 06:12:22	39.4	QTR	HRE	V..N
05-M035	11	2004-03-13 06:22:22	39.3	QTR	HRE	V..N
05-M035	11	2004-03-13 06:32:22	39.3	QTR	HRE	V..N
05-M035	11	2004-03-13 06:42:22	39.4	QTR	HRE	V..N
05-M035	11	2004-03-13 06:52:22	39.5	QTR	HRE	V..N
05-M035	11	2004-03-13 07:02:22	40.3	QTR	HRE	V..N
05-M035	11	2004-03-13 07:12:22	40.5	QTR	HRE	V..N
05-M035	11	2004-03-13 07:22:22	40.3	QTR	HRE	V..N
05-M035	11	2004-03-13 07:32:22	40	QTR	HRE	V..N
05-M035	11	2004-03-13 07:42:22	40	QTR	HRE	V..N
05-M035	11	2004-03-13 07:52:22	39.7	QTR	HRE	V..N
05-M035	11	2004-03-13 08:02:22	37.6	QTR	HRE	V..N
05-M035	11	2004-03-13 08:12:22	36.4	QTR	HRE	V..N
05-M035	11	2004-03-13 08:22:22	36.3	QTR	HRE	V..N
05-M035	11	2004-03-13 08:32:22	36	QTR	HRE	V..N
05-M035	11	2004-03-13 08:42:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-13 08:52:22	35.4	QTR	HRE	V..N
05-M035	11	2004-03-13 09:02:22	35.7	QTR	HRE	V..N
05-M035	11	2004-03-13 09:12:22	35.3	QTR	HRE	V..N
05-M035	11	2004-03-13 09:22:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-13 09:32:22	36.5	QTR	HRE	V..N
05-M035	11	2004-03-13 09:42:22	41.4	QTR	HRE	V..N
05-M035	11	2004-03-13 09:52:22	38.4	QTR	HRE	V..N
05-M035	11	2004-03-13 10:02:22	36.8	QTR	HRE	V..N
05-M035	11	2004-03-13 10:12:22	35.2	QTR	HRE	V..N
05-M035	11	2004-03-13 10:22:22	35.6	QTR	HRE	V..N
05-M035	11	2004-03-13 10:32:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-13 10:42:22	35.7	QTR	HRE	V..N
05-M035	11	2004-03-13 10:52:22	35.3	QTR	HRE	V..N
05-M035	11	2004-03-13 11:02:22	35	QTR	HRE	V..N
05-M035	11	2004-03-13 11:12:22	34.8	QTR	HRE	V..N
05-M035	11	2004-03-13 11:22:22	34.6	QTR	HRE	V..N
05-M035	11	2004-03-13 11:32:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-13 11:42:22	33.7	QTR	HRE	V..N
05-M035	11	2004-03-13 11:52:22	33.5	QTR	HRE	V..N
05-M035	11	2004-03-13 12:02:22	34.2	QTR	HRE	V..N
05-M035	11	2004-03-13 12:12:22	34.7	QTR	HRE	V..N
05-M035	11	2004-03-13 12:22:22	35.1	QTR	HRE	V..N
05-M035	11	2004-03-13 12:32:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-13 12:42:22	36.6	QTR	HRE	V..N
05-M035	11	2004-03-13 12:52:22	37.3	QTR	HRE	V..N
05-M035	11	2004-03-13 13:02:22	37.3	QTR	HRE	V..N
05-M035	11	2004-03-13 13:12:22	37.3	QTR	HRE	V..N
05-M035	11	2004-03-13 13:22:22	37.8	QTR	HRE	V..N
05-M035	11	2004-03-13 13:32:22	38.3	QTR	HRE	V..N
05-M035	11	2004-03-13 13:42:22	38.3	QTR	HRE	V..N
05-M035	11	2004-03-13 13:52:22	38.5	QTR	HRE	V..N
05-M035	11	2004-03-13 14:02:22	40.1	QTR	HRE	V..N
05-M035	11	2004-03-13 14:12:22	39.6	QTR	HRE	V..N
05-M035	11	2004-03-13 14:22:22	39	QTR	HRE	V..N
05-M035	11	2004-03-13 14:32:22	38.6	QTR	HRE	V..N
05-M035	11	2004-03-13 14:42:22	38.4	QTR	HRE	V..N
05-M035	11	2004-03-13 14:52:22	38.4	QTR	HRE	V..N
05-M035	11	2004-03-13 15:02:22	38.2	QTR	HRE	V..N
05-M035	11	2004-03-13 15:12:22	38.1	QTR	HRE	V..N
05-M035	11	2004-03-13 15:22:22	38.9	QTR	HRE	V..N
05-M035	11	2004-03-13 15:32:22	39.2	QTR	HRE	V..N
05-M035	11	2004-03-13 15:42:22	38.7	QTR	HRE	V..N
05-M035	11	2004-03-13 15:52:22	38.1	QTR	HRE	V..N
05-M035	11	2004-03-13 16:02:22	37.6	QTR	HRE	V..N
05-M035	11	2004-03-13 16:12:22	37.3	QTR	HRE	V..N
05-M035	11	2004-03-13 16:22:22	37	QTR	HRE	V..N
05-M035	11	2004-03-13 16:32:22	36.8	QTR	HRE	V..N
05-M035	11	2004-03-13 16:42:22	36.8	QTR	HRE	V..N
05-M035	11	2004-03-13 16:52:22	36.8	QTR	HRE	V..N
05-M035	11	2004-03-13 17:02:22	36.8	QTR	HRE	V..N
05-M035	11	2004-03-13 17:12:22	36.7	QTR	HRE	V..N
05-M035	11	2004-03-13 17:22:22	36.7	QTR	HRE	V..N
05-M035	11	2004-03-13 17:32:22	36.6	QTR	HRE	V..N
05-M035	11	2004-03-13 17:42:22	36.6	QTR	HRE	V..N
05-M035	11	2004-03-13 17:52:22	36.7	QTR	HRE	V..N
05-M035	11	2004-03-13 18:02:22	37.5	QTR	HRE	V..N
05-M035	11	2004-03-13 18:12:22	37.7	QTR	HRE	V..N
05-M035	11	2004-03-13 18:22:22	37.3	QTR	HRE	V..N
05-M035	11	2004-03-13 18:32:22	36.9	QTR	HRE	V..N
05-M035	11	2004-03-13 18:42:22	36.6	QTR	HRE	V..N
05-M035	11	2004-03-13 18:52:22	36.3	QTR	HRE	V..N
05-M035	11	2004-03-13 19:02:22	36.2	QTR	HRE	V..N
05-M035	11	2004-03-13 19:12:22	36.2	QTR	HRE	V..N
05-M035	11	2004-03-13 19:22:22	36.2	QTR	HRE	V..N
05-M035	11	2004-03-13 19:32:22	36.4	QTR	HRE	V..N
05-M035	11	2004-03-13 19:42:22	36.3	QTR	HRE	V..N
05-M035	11	2004-03-13 19:52:22	36.4	QTR	HRE	V..N
05-M035	11	2004-03-13 20:02:22	36.8	QTR	HRE	V..N
05-M035	11	2004-03-13 20:12:22	37.4	QTR	HRE	V..N
05-M035	11	2004-03-13 20:22:22	37.3	QTR	HRE	V..N
05-M035	11	2004-03-13 20:32:22	36.9	QTR	HRE	V..N
05-M035	11	2004-03-13 20:42:22	36.5	QTR	HRE	V..N
05-M035	11	2004-03-13 20:52:22	36.3	QTR	HRE	V..N
05-M035	11	2004-03-13 21:02:22	36.1	QTR	HRE	V..N
05-M035	11	2004-03-13 21:12:22	36	QTR	HRE	V..N
05-M035	11	2004-03-13 21:22:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-13 21:32:22	35.8	QTR	HRE	V..N
05-M035	11	2004-03-13 21:42:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-13 21:52:22	36.3	QTR	HRE	V..N
05-M035	11	2004-03-13 22:02:22	36.8	QTR	HRE	V..N
05-M035	11	2004-03-13 22:12:22	36.8	QTR	HRE	V..N
05-M035	11	2004-03-13 22:22:22	36.2	QTR	HRE	V..N
05-M035	11	2004-03-13 22:32:22	35.8	QTR	HRE	V..N
05-M035	11	2004-03-13 22:42:22	35.5	QTR	HRE	V..N
05-M035	11	2004-03-13 22:52:22	36.2	QTR	HRE	V..N
05-M035	11	2004-03-13 23:02:22	36.4	QTR	HRE	V..N
05-M035	11	2004-03-13 23:12:22	36.6	QTR	HRE	V..N
05-M035	11	2004-03-13 23:22:22	36.4	QTR	HRE	V..N
05-M035	11	2004-03-13 23:32:22	36.2	QTR	HRE	V..N
05-M035	11	2004-03-13 23:42:22	36	QTR	HRE	V..N
05-M035	11	2004-03-13 23:52:22	36	QTR	HRE	V..N
05-M035	11	2004-03-14 00:02:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-14 00:12:22	35.9	QTR	HRE	V..N
05-M035	11	2004-03-14 00:22:22	36	QTR	HRE	V..N
05-M035	11	2004-03-14 00:32:22	36.3	QTR	HRE	V..N
05-M035	11	2004-03-14 00:42:22	36.5	QTR	HRE	V..N
05-M035	11	2004-03-14 00:52:22	36.6	QTR	HRE	V..N
05-M035	11	2004-03-14 01:02:22	36.7	QTR	HRE	V..N
05-M035	11	2004-03-14 01:12:22	36.9	QTR	HRE	V..N
05-M035	11	2004-03-14 01:22:22	38	QTR	HRE	V..N
05-M035	11	2004-03-14 01:32:22	38.6	QTR	HRE	V..N
05-M035	11	2004-03-14 01:42:22	39.1	QTR	HRE	V..N
05-M035	11	2004-03-14 01:52:22	39	QTR	HRE	V..N
05-M035	11	2004-03-14 02:02:22	38.9	QTR	HRE	V..N
05-M035	11	2004-03-14 02:12:22	38.9	QTR	HRE	V..N
05-M035	11	2004-03-14 02:22:22	39	QTR	HRE	V..N
05-M035	11	2004-03-14 02:32:22	39.1	QTR	HRE	V..N
05-M035	11	2004-03-14 02:42:22	38.9	QTR	HRE	V..N
05-M035	11	2004-03-14 02:52:22	38.8	QTR	HRE	V..N
05-M035	11	2004-03-14 03:02:22	39	QTR	HRE	V..N
05-M035	11	2004-03-14 03:12:22	39.2	QTR	HRE	V..N
05-M035	11	2004-03-14 03:22:22	39.5	QTR	HRE	V..N
05-M035	11	2004-03-14 03:32:22	40	QTR	HRE	V..N
05-M035	11	2004-03-14 03:42:22	40.2	QTR	HRE	V..N
05-M035	11	2004-03-14 03:52:22	40.2	QTR	HRE	V..N
05-M035	11	2004-03-14 04:02:22	39.8	QTR	HRE	V..N
05-M035	11	2004-03-14 04:12:22	39.7	QTR	HRE	V..N
05-M035	11	2004-03-14 04:22:22	39.6	QTR	HRE	V..N
05-M035	11	2004-03-14 04:32:22	39.4	QTR	HRE	V..N
05-M035	11	2004-03-14 04:42:22	39.3	QTR	HRE	V..N
05-M035	11	2004-03-14 04:52:22	39.3	QTR	HRE	V..N
05-M035	11	2004-03-14 05:02:22	39.4	QTR	HRE	V..N
05-M035	11	2004-03-14 05:12:22	39.7	QTR	HRE	V..N
05-M035	11	2004-03-14 05:22:22	40.1	QTR	HRE	V..N
05-M035	11	2004-03-14 05:32:22	40.7	QTR	HRE	V..N
05-M035	11	2004-03-14 05:42:22	41.2	QTR	HRE	V..N
05-M035	11	2004-03-14 05:52:22	40.8	QTR	HRE	V..N
05-M035	11	2004-03-14 06:02:22	40.5	QTR	HRE	V..N
05-M035	11	2004-03-14 06:12:22	40.2	QTR	HRE	V..N
05-M035	11	2004-03-14 06:22:22	39.9	QTR	HRE	V..N
05-M035	11	2004-03-14 06:32:22	39.9	QTR	HRE	V..N
05-M035	11	2004-03-14 06:42:22	39.7	QTR	HRE	V..N
05-M035	11	2004-03-14 06:52:22	39.5	QTR	HRE	V..N
05-M035	11	2004-03-14 07:02:22	39.8	QTR	HRE	V..N
05-M035	11	2004-03-14 07:12:22	40	QTR	HRE	V..N
05-M035	11	2004-03-14 07:22:22	40.2	QTR	HRE	V..N
05-M035	11	2004-03-14 07:32:22	40.8	QTR	HRE	V..N
05-M035	11	2004-03-14 07:42:22	41	QTR	HRE	V..N
05-M035	11	2004-03-14 07:52:22	40.6	QTR	HRE	V..N
05-M035	11	2004-03-14 08:02:22	40.2	QTR	HRE	V..N
05-M035	11	2004-03-14 08:12:22	40.2	QTR	HRE	V..N
05-M035	11	2004-03-14 08:22:22	34.4	QTR	HRE	V..N
05-M035	11	2004-03-14 08:32:22	34.3	QTR	HRE	V..N
05-M035	11	2004-03-14 08:42:22	35.7	QTR	HRE	V..N
05-M035	11	2004-03-14 08:52:22	36.6	QTR	HRE	V..N
05-M035	11	2004-03-14 09:02:22	37.3	QTR	HRE	V..N
05-M035	11	2004-03-14 09:12:22	38.3	QTR	HRE	V..N
05-M035	11	2004-03-14 09:22:22	37.8	QTR	HRE	V..N
05-M035	11	2004-03-14 09:32:22	37.1	QTR	HRE	V..N
05-M035	11	2004-03-14 09:42:22	37.7	QTR	HRE	V..N
05-M035	11	2004-03-14 09:52:22	38.1	QTR	HRE	V..N
05-M035	11	2004-03-14 10:02:22	39.1	QTR	HRE	V..N
05-M035	11	2004-03-14 10:12:22	38.1	QTR	HRE	V..N
05-M035	11	2004-03-14 10:22:22	37.6	QTR	HRE	V..N
05-M035	11	2004-03-14 10:32:22	38.4	QTR	HRE	V..N
05-M035	11	2004-03-14 10:42:22	39.9	QTR	HRE	V..N
05-M035	11	2004-03-14 10:52:22	47	QTR	HRE	V..N
05-M035	11	2004-03-14 11:02:22	45	QTR	HRE	V..N
05-M035	11	2004-03-14 11:12:22	42.4	QTR	HRE	V..N
05-M035	11	2004-03-14 11:22:22	40.9	QTR	HRE	V..N
05-M035	11	2004-03-14 11:32:22	40.2	QTR	HRE	V..N
05-M035	11	2004-03-14 11:42:22	39.8	QTR	HRE	V..N
05-M035	11	2004-03-14 11:52:22	39.5	QTR	HRE	V..N
05-M035	11	2004-03-14 12:02:22	39.4	QTR	HRE	V..N
05-M035	11	2004-03-14 12:12:22	39.3	QTR	HRE	V..N
05-M035	11	2004-03-14 12:22:22	39.5	QTR	HRE	V..N
05-M035	11	2004-03-14 12:32:22	39.9	QTR	HRE	V..N
05-M035	11	2004-03-14 12:42:22	40.8	QTR	HRE	V..N
05-M035	11	2004-03-14 12:52:22	41.3	QTR	HRE	V..N
05-M035	11	2004-03-14 13:02:22	41.4	QTR	HRE	V..N
05-M035	11	2004-03-14 13:12:22	41.6	QTR	HRE	V..N
05-M035	11	2004-03-14 13:22:22	41.2	QTR	HRE	V..N
05-M035	11	2004-03-14 13:32:22	40.6	QTR	HRE	V..N
05-M035	11	2004-03-14 13:42:22	40.2	QTR	HRE	V..N
05-M035	11	2004-03-14 13:52:22	39.9	QTR	HRE	V..N
05-M035	11	2004-03-14 14:02:22	39.4	QTR	HRE	V..N
05-M035	11	2004-03-14 14:12:22	39.1	QTR	HRE	V..N
05-M035	11	2004-03-14 14:22:22	38.7	QTR	HRE	V..N
05-M035	11	2004-03-14 14:32:22	38.9	QTR	HRE	V..N
05-M035	11	2004-03-14 14:42:22	39.2	QTR	HRE	V..N
05-M035	11	2004-03-14 14:52:22	39.7	QTR	HRE	V..N
05-M035	11	2004-03-14 15:02:22	40.1	QTR	HRE	V..N
05-M035	11	2004-03-14 15:12:22	40.3	QTR	HRE	V..N
05-M035	11	2004-03-14 15:22:22	40	QTR	HRE	V..N
05-M035	11	2004-03-14 15:32:22	39.6	QTR	HRE	V..N
05-M035	11	2004-03-14 15:42:22	41.2	QTR	HRE	V..N
05-M035	11	2004-03-14 15:52:22	42.4	QTR	HRE	V..N
05-M035	11	2004-03-14 16:02:22	42.2	QTR	HRE	V..N
05-M035	11	2004-03-14 16:12:22	41.4	QTR	HRE	V..N
05-M035	11	2004-03-14 16:22:22	40.7	QTR	HRE	V..N
05-M035	11	2004-03-14 16:32:22	40.3	QTR	HRE	V..N
05-M035	11	2004-03-14 16:42:22	40.1	QTR	HRE	V..N
05-M035	11	2004-03-14 16:52:22	39.9	QTR	HRE	V..N
05-M035	11	2004-03-14 17:02:22	39.7	QTR	HRE	V..N
05-M035	11	2004-03-14 17:12:22	39.8	QTR	HRE	V..N
05-M035	11	2004-03-14 17:22:22	40.5	QTR	HRE	V..N
05-M035	11	2004-03-14 17:32:22	40.8	QTR	HRE	V..N
05-M035	11	2004-03-14 17:42:22	41	QTR	HRE	V..N
05-M035	11	2004-03-14 17:52:22	41	QTR	HRE	V..N
05-M035	11	2004-03-14 18:02:22	41.1	QTR	HRE	V..N
05-M035	11	2004-03-14 18:12:22	41.9	QTR	HRE	V..N
05-M035	11	2004-03-14 18:22:22	42.6	QTR	HRE	V..N
05-M035	11	2004-03-14 18:32:22	43	QTR	HRE	V..N
05-M035	11	2004-03-14 18:42:22	43.1	QTR	HRE	V..N
05-M035	11	2004-03-14 18:52:22	43.3	QTR	HRE	V..N
05-M035	11	2004-03-14 19:02:22	43.2	QTR	HRE	V..N
05-M035	11	2004-03-14 19:12:22	43.2	QTR	HRE	V..N
05-M035	11	2004-03-14 19:22:22	42.9	QTR	HRE	V..N
05-M035	11	2004-03-14 19:32:22	42.2	QTR	HRE	V..N
05-M035	11	2004-03-14 19:42:22	41.6	QTR	HRE	V..N
05-M035	11	2004-03-14 19:52:22	41.3	QTR	HRE	V..N
05-M035	11	2004-03-14 20:02:22	41.4	QTR	HRE	V..N
05-M035	11	2004-03-14 20:12:22	41.5	QTR	HRE	V..N
05-M035	11	2004-03-14 20:22:22	41.7	QTR	HRE	V..N
05-M035	11	2004-03-14 20:32:22	42	QTR	HRE	V..N
05-M035	11	2004-03-14 20:42:22	42.4	QTR	HRE	V..N
05-M035	11	2004-03-14 20:52:22	42.1	QTR	HRE	V..N
05-M035	11	2004-03-14 21:02:22	41.6	QTR	HRE	V..N
05-M035	11	2004-03-14 21:12:22	41.6	QTR	HRE	V..N
05-M035	11	2004-03-14 21:22:22	41.6	QTR	HRE	V..N
05-M035	11	2004-03-14 21:32:22	41.5	QTR	HRE	V..N
05-M035	11	2004-03-14 21:42:22	41.5	QTR	HRE	V..N
05-M035	11	2004-03-14 21:52:22	41.6	QTR	HRE	V..N
05-M035	11	2004-03-14 22:02:22	42.1	QTR	HRE	V..N
05-M035	11	2004-03-14 22:12:22	42.3	QTR	HRE	V..N
05-M035	11	2004-03-14 22:22:22	42.2	QTR	HRE	V..N
05-M035	11	2004-03-14 22:32:22	42.1	QTR	HRE	V..N
05-M035	11	2004-03-14 22:42:22	42.1	QTR	HRE	V..N
05-M035	11	2004-03-14 22:52:22	42.6	QTR	HRE	V..N
05-M035	11	2004-03-14 23:02:22	43.2	QTR	HRE	V..N
05-M035	11	2004-03-14 23:12:22	42.7	QTR	HRE	V..N
05-M035	11	2004-03-14 23:22:22	41.9	QTR	HRE	V..N
05-M035	11	2004-03-14 23:32:22	41.5	QTR	HRE	V..N
05-M035	11	2004-03-14 23:42:22	41.2	QTR	HRE	V..N
05-M035	11	2004-03-14 23:52:22	41	QTR	HRE	V..N
05-M035	11	2004-03-15 00:02:22	40.8	QTR	HRE	V..N
05-M035	11	2004-03-15 00:12:22	40.4	QTR	HRE	V..N
05-M035	11	2004-03-15 00:22:22	40.5	QTR	HRE	V..N
05-M035	11	2004-03-15 00:32:22	41.4	QTR	HRE	V..N
05-M035	11	2004-03-15 00:42:22	41.9	QTR	HRE	V..N
05-M035	11	2004-03-15 00:52:22	42.4	QTR	HRE	V..N
05-M035	11	2004-03-15 01:02:22	43.1	QTR	HRE	V..N
05-M035	11	2004-03-15 01:12:22	42.6	QTR	HRE	V..N
05-M035	11	2004-03-15 01:22:22	42.3	QTR	HRE	V..N
05-M035	11	2004-03-15 01:32:22	42.1	QTR	HRE	V..N
05-M035	11	2004-03-15 01:42:22	42.3	QTR	HRE	V..N
05-M035	11	2004-03-15 01:52:22	42.3	QTR	HRE	V..N
05-M035	11	2004-03-15 02:02:22	42.2	QTR	HRE	V..N
05-M035	11	2004-03-15 02:12:22	42.2	QTR	HRE	V..N
05-M035	11	2004-03-15 02:22:22	42.6	QTR	HRE	V..N
05-M035	11	2004-03-15 02:32:22	42.8	QTR	HRE	V..N
05-M035	11	2004-03-15 02:42:22	43.1	QTR	HRE	V..N
05-M035	11	2004-03-15 02:52:22	43.5	QTR	HRE	V..N
05-M035	11	2004-03-15 03:02:22	43.6	QTR	HRE	V..N
05-M035	11	2004-03-15 03:12:22	43.5	QTR	HRE	V..N
05-M035	11	2004-03-15 03:22:22	43.7	QTR	HRE	V..N
05-M035	11	2004-03-15 03:32:22	43.4	QTR	HRE	V..N
05-M035	11	2004-03-15 03:42:22	43.3	QTR	HRE	V..N
05-M035	11	2004-03-15 03:52:22	42.9	QTR	HRE	V..N
05-M035	11	2004-03-15 04:02:22	43	QTR	HRE	V..N
05-M035	11	2004-03-15 04:12:22	43	QTR	HRE	V..N
05-M035	11	2004-03-15 04:22:22	43	QTR	HRE	V..N
05-M035	11	2004-03-15 04:32:22	43.1	QTR	HRE	V..N
05-M035	11	2004-03-15 04:42:22	43.4	QTR	HRE	V..N
05-M035	11	2004-03-15 04:52:22	44.1	QTR	HRE	V..N
05-M035	11	2004-03-15 05:02:22	44.2	QTR	HRE	V..N
05-M035	11	2004-03-15 05:12:22	44.1	QTR	HRE	V..N
05-M035	11	2004-03-15 05:22:22	43.9	QTR	HRE	V..N
05-M035	11	2004-03-15 05:32:22	43.8	QTR	HRE	V..N
05-M035	11	2004-03-15 05:42:22	43.6	QTR	HRE	V..N
05-M035	11	2004-03-15 05:52:22	43.4	QTR	HRE	V..N
05-M035	11	2004-03-15 06:02:22	43.2	QTR	HRE	V..N
05-M035	11	2004-03-15 06:12:22	43.2	QTR	HRE	V..N
05-M035	11	2004-03-15 06:22:22	43.4	QTR	HRE	V..N
05-M035	11	2004-03-15 06:32:22	43.5	QTR	HRE	V..N
05-M035	11	2004-03-15 06:42:22	43.7	QTR	HRE	V..N
05-M035	11	2004-03-15 06:52:22	44.3	QTR	HRE	V..N
05-M035	11	2004-03-15 07:02:22	44.3	QTR	HRE	V..N
05-M035	11	2004-03-15 07:12:22	43.6	QTR	HRE	V..N
05-M035	11	2004-03-15 07:22:22	42.2	QTR	HRE	V..N
05-M035	11	2004-03-15 07:32:22	41.7	QTR	HRE	V..N
05-M035	11	2004-03-15 07:42:22	41.5	QTR	HRE	V..N
05-M035	11	2004-03-15 07:52:22	41.1	QTR	HRE	V..N
05-M035	11	2004-03-15 08:02:22	41	QTR	HRE	V..N
05-M035	11	2004-03-15 08:12:22	40.6	QTR	HRE	V..N
05-M035	11	2004-03-15 08:22:22	40.9	QTR	HRE	V..N
05-M035	11	2004-03-15 08:32:22	40.8	QTR	HRE	V..N
05-M035	11	2004-03-15 08:42:22	41.5	QTR	HRE	V..N
05-M035	11	2004-03-15 08:52:22	47.1	QTR	HRE	V..N
05-M035	11	2004-03-15 09:02:22	44.8	QTR	HRE	V..N
05-M035	11	2004-03-15 09:12:22	43	QTR	HRE	V..N
05-M035	11	2004-03-15 09:22:22	41.9	QTR	HRE	V..N
05-M035	11	2004-03-15 09:32:22	41.1	QTR	HRE	V..N
05-M035	11	2004-03-15 09:42:22	40.6	QTR	HRE	V..N
05-M035	11	2004-03-15 09:52:22	40.8	QTR	HRE	V..N
05-M035	11	2004-03-15 10:02:22	40.2	QTR	HRE	V..N
05-M035	11	2004-03-15 10:12:22	40.8	QTR	HRE	V..N
05-M035	11	2004-03-15 10:22:22	42.6	QTR	HRE	V..N
05-M035	11	2004-03-15 10:32:22	43.9	QTR	HRE	V..N
05-M035	11	2004-03-15 10:42:22	44.6	QTR	HRE	V..N
05-M035	20	2004-03-08 10:47:42	28.38	HYG	HRE	V..N
05-M035	20	2004-03-08 10:57:42	27	HYG	HRE	V..N
05-M035	20	2004-03-08 11:07:42	25.94	HYG	HRE	V..N
05-M035	20	2004-03-08 11:17:42	26	HYG	HRE	V..N
05-M035	20	2004-03-08 11:27:42	28.13	HYG	HRE	V..N
05-M035	20	2004-03-08 11:37:42	28.06	HYG	HRE	V..N
05-M035	20	2004-03-08 11:47:42	26.06	HYG	HRE	V..N
05-M035	20	2004-03-08 11:57:42	25.63	HYG	HRE	V..N
05-M035	20	2004-03-08 12:07:42	25.81	HYG	HRE	V..N
05-M035	20	2004-03-08 12:17:42	26.19	HYG	HRE	V..N
05-M035	20	2004-03-08 12:27:42	26.06	HYG	HRE	V..N
05-M035	20	2004-03-08 12:37:42	27.44	HYG	HRE	V..N
05-M035	20	2004-03-08 12:47:42	27.63	HYG	HRE	V..N
05-M035	20	2004-03-08 12:57:42	26.94	HYG	HRE	V..N
05-M035	20	2004-03-08 13:07:42	25.88	HYG	HRE	V..N
05-M035	20	2004-03-08 13:17:42	26.19	HYG	HRE	V..N
05-M035	20	2004-03-08 13:27:42	23.25	HYG	HRE	V..N
05-M035	20	2004-03-08 13:37:42	25.63	HYG	HRE	V..N
05-M035	20	2004-03-08 13:47:42	26.25	HYG	HRE	V..N
05-M035	20	2004-03-08 13:57:42	26.69	HYG	HRE	V..N
05-M035	20	2004-03-08 14:07:42	26.31	HYG	HRE	V..N
05-M035	20	2004-03-08 14:17:42	26.19	HYG	HRE	V..N
05-M035	20	2004-03-08 14:27:42	26.25	HYG	HRE	V..N
05-M035	20	2004-03-08 14:37:42	26.88	HYG	HRE	V..N
05-M035	20	2004-03-08 14:47:42	28	HYG	HRE	V..N
05-M035	20	2004-03-08 14:57:42	28.19	HYG	HRE	V..N
05-M035	20	2004-03-08 15:07:42	28.38	HYG	HRE	V..N
05-M035	20	2004-03-08 15:17:42	28.19	HYG	HRE	V..N
05-M035	20	2004-03-08 15:27:42	27.75	HYG	HRE	V..N
05-M035	20	2004-03-08 15:37:42	27.75	HYG	HRE	V..N
05-M035	20	2004-03-08 15:47:42	28.25	HYG	HRE	V..N
05-M035	20	2004-03-08 15:57:42	28.19	HYG	HRE	V..N
05-M035	20	2004-03-08 16:07:42	28.5	HYG	HRE	V..N
05-M035	20	2004-03-08 16:17:42	28.88	HYG	HRE	V..N
05-M035	20	2004-03-08 16:27:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-08 16:37:42	28.06	HYG	HRE	V..N
05-M035	20	2004-03-08 16:47:42	26.5	HYG	HRE	V..N
05-M035	20	2004-03-08 16:57:42	26.88	HYG	HRE	V..N
05-M035	20	2004-03-08 17:07:42	27.19	HYG	HRE	V..N
05-M035	20	2004-03-08 17:17:42	27.38	HYG	HRE	V..N
05-M035	20	2004-03-08 17:27:42	27.63	HYG	HRE	V..N
05-M035	20	2004-03-08 17:37:42	27.81	HYG	HRE	V..N
05-M035	20	2004-03-08 17:47:42	28.19	HYG	HRE	V..N
05-M035	20	2004-03-08 17:57:42	27.38	HYG	HRE	V..N
05-M035	20	2004-03-08 18:07:42	29.06	HYG	HRE	V..N
05-M035	20	2004-03-08 18:17:42	29.81	HYG	HRE	V..N
05-M035	20	2004-03-08 18:27:42	30.44	HYG	HRE	V..N
05-M035	20	2004-03-08 18:37:42	32	HYG	HRE	V..N
05-M035	20	2004-03-08 18:47:42	32.75	HYG	HRE	V..N
05-M035	20	2004-03-08 18:57:42	31.81	HYG	HRE	V..N
05-M035	20	2004-03-08 19:07:42	30.69	HYG	HRE	V..N
05-M035	20	2004-03-08 19:17:42	30.94	HYG	HRE	V..N
05-M035	20	2004-03-08 19:27:42	31.94	HYG	HRE	V..N
05-M035	20	2004-03-08 19:37:42	40.19	HYG	HRE	V..N
05-M035	20	2004-03-08 19:47:42	37.06	HYG	HRE	V..N
05-M035	20	2004-03-08 19:57:42	35.5	HYG	HRE	V..N
05-M035	20	2004-03-08 20:07:42	35.19	HYG	HRE	V..N
05-M035	20	2004-03-08 20:17:42	33.94	HYG	HRE	V..N
05-M035	20	2004-03-08 20:27:42	32.88	HYG	HRE	V..N
05-M035	20	2004-03-08 20:37:42	32.56	HYG	HRE	V..N
05-M035	20	2004-03-08 20:47:42	32.38	HYG	HRE	V..N
05-M035	20	2004-03-08 20:57:42	32.38	HYG	HRE	V..N
05-M035	20	2004-03-08 21:07:42	32.38	HYG	HRE	V..N
05-M035	20	2004-03-08 21:17:42	32.19	HYG	HRE	V..N
05-M035	20	2004-03-08 21:27:42	32.25	HYG	HRE	V..N
05-M035	20	2004-03-08 21:37:42	32.25	HYG	HRE	V..N
05-M035	20	2004-03-08 21:47:42	31.56	HYG	HRE	V..N
05-M035	20	2004-03-08 21:57:42	31.94	HYG	HRE	V..N
05-M035	20	2004-03-08 22:07:42	32.19	HYG	HRE	V..N
05-M035	20	2004-03-08 22:17:42	32.44	HYG	HRE	V..N
05-M035	20	2004-03-08 22:27:42	32.69	HYG	HRE	V..N
05-M035	20	2004-03-08 22:37:42	32.94	HYG	HRE	V..N
05-M035	20	2004-03-08 22:47:42	33	HYG	HRE	V..N
05-M035	20	2004-03-08 22:57:42	33.13	HYG	HRE	V..N
05-M035	20	2004-03-08 23:07:42	31.81	HYG	HRE	V..N
05-M035	20	2004-03-08 23:17:42	30.88	HYG	HRE	V..N
05-M035	20	2004-03-08 23:27:42	30.56	HYG	HRE	V..N
05-M035	20	2004-03-08 23:37:42	30.5	HYG	HRE	V..N
05-M035	20	2004-03-08 23:47:42	30.63	HYG	HRE	V..N
05-M035	20	2004-03-08 23:57:42	30.81	HYG	HRE	V..N
05-M035	20	2004-03-09 00:07:42	31.06	HYG	HRE	V..N
05-M035	20	2004-03-09 00:17:42	31.25	HYG	HRE	V..N
05-M035	20	2004-03-09 00:27:42	31.38	HYG	HRE	V..N
05-M035	20	2004-03-09 00:37:42	31.63	HYG	HRE	V..N
05-M035	20	2004-03-09 00:47:42	31.94	HYG	HRE	V..N
05-M035	20	2004-03-09 00:57:42	32.19	HYG	HRE	V..N
05-M035	20	2004-03-09 01:07:42	32.44	HYG	HRE	V..N
05-M035	20	2004-03-09 01:17:42	31.69	HYG	HRE	V..N
05-M035	20	2004-03-09 01:27:42	30.56	HYG	HRE	V..N
05-M035	20	2004-03-09 01:37:42	30.44	HYG	HRE	V..N
05-M035	20	2004-03-09 01:47:42	30.5	HYG	HRE	V..N
05-M035	20	2004-03-09 01:57:42	30.63	HYG	HRE	V..N
05-M035	20	2004-03-09 02:07:42	30.81	HYG	HRE	V..N
05-M035	20	2004-03-09 02:17:42	31.19	HYG	HRE	V..N
05-M035	20	2004-03-09 02:27:42	31.5	HYG	HRE	V..N
05-M035	20	2004-03-09 02:37:42	31.81	HYG	HRE	V..N
05-M035	20	2004-03-09 02:47:42	32.06	HYG	HRE	V..N
05-M035	20	2004-03-09 02:57:42	32.31	HYG	HRE	V..N
05-M035	20	2004-03-09 03:07:42	32.5	HYG	HRE	V..N
05-M035	20	2004-03-09 03:17:42	32.94	HYG	HRE	V..N
05-M035	20	2004-03-09 03:27:42	31.94	HYG	HRE	V..N
05-M035	20	2004-03-09 03:37:42	30.88	HYG	HRE	V..N
05-M035	20	2004-03-09 03:47:42	30.56	HYG	HRE	V..N
05-M035	20	2004-03-09 03:57:42	30.56	HYG	HRE	V..N
05-M035	20	2004-03-09 04:07:42	30.81	HYG	HRE	V..N
05-M035	20	2004-03-09 04:17:42	31.06	HYG	HRE	V..N
05-M035	20	2004-03-09 04:27:42	31.38	HYG	HRE	V..N
05-M035	20	2004-03-09 04:37:42	31.69	HYG	HRE	V..N
05-M035	20	2004-03-09 04:47:42	31.94	HYG	HRE	V..N
05-M035	20	2004-03-09 04:57:42	32.19	HYG	HRE	V..N
05-M035	20	2004-03-09 05:07:42	32.38	HYG	HRE	V..N
05-M035	20	2004-03-09 05:17:42	32.81	HYG	HRE	V..N
05-M035	20	2004-03-09 05:27:42	31.81	HYG	HRE	V..N
05-M035	20	2004-03-09 05:37:42	30.81	HYG	HRE	V..N
05-M035	20	2004-03-09 05:47:42	30.25	HYG	HRE	V..N
05-M035	20	2004-03-09 05:57:42	30.44	HYG	HRE	V..N
05-M035	20	2004-03-09 06:07:42	30.56	HYG	HRE	V..N
05-M035	20	2004-03-09 06:17:42	30.81	HYG	HRE	V..N
05-M035	20	2004-03-09 06:27:42	31.31	HYG	HRE	V..N
05-M035	20	2004-03-09 06:37:42	31.88	HYG	HRE	V..N
05-M035	20	2004-03-09 06:47:42	32.31	HYG	HRE	V..N
05-M035	20	2004-03-09 06:57:42	31.38	HYG	HRE	V..N
05-M035	20	2004-03-09 07:07:42	30.5	HYG	HRE	V..N
05-M035	20	2004-03-09 07:17:42	29.63	HYG	HRE	V..N
05-M035	20	2004-03-09 07:27:42	29.25	HYG	HRE	V..N
05-M035	20	2004-03-09 07:37:42	29.19	HYG	HRE	V..N
05-M035	20	2004-03-09 07:47:42	29.19	HYG	HRE	V..N
05-M035	20	2004-03-09 07:57:42	29.94	HYG	HRE	V..N
05-M035	20	2004-03-09 08:07:42	29.56	HYG	HRE	V..N
05-M035	20	2004-03-09 08:17:42	29.44	HYG	HRE	V..N
05-M035	20	2004-03-09 08:27:42	28.63	HYG	HRE	V..N
05-M035	20	2004-03-09 08:37:42	27.88	HYG	HRE	V..N
05-M035	20	2004-03-09 08:47:42	27.5	HYG	HRE	V..N
05-M035	20	2004-03-09 08:57:42	27.5	HYG	HRE	V..N
05-M035	20	2004-03-09 09:07:42	27.5	HYG	HRE	V..N
05-M035	20	2004-03-09 09:17:42	27.38	HYG	HRE	V..N
05-M035	20	2004-03-09 09:27:42	27.5	HYG	HRE	V..N
05-M035	20	2004-03-09 09:37:42	27.25	HYG	HRE	V..N
05-M035	20	2004-03-09 09:47:42	27.31	HYG	HRE	V..N
05-M035	20	2004-03-09 09:57:42	26.81	HYG	HRE	V..N
05-M035	20	2004-03-09 10:07:42	25.88	HYG	HRE	V..N
05-M035	20	2004-03-09 10:17:42	25.31	HYG	HRE	V..N
05-M035	20	2004-03-09 10:27:42	25.38	HYG	HRE	V..N
05-M035	20	2004-03-09 10:37:42	25.19	HYG	HRE	V..N
05-M035	20	2004-03-09 10:47:42	25.13	HYG	HRE	V..N
05-M035	20	2004-03-09 10:57:42	25.25	HYG	HRE	V..N
05-M035	20	2004-03-09 11:07:42	25.56	HYG	HRE	V..N
05-M035	20	2004-03-09 11:17:42	25.88	HYG	HRE	V..N
05-M035	20	2004-03-09 11:27:42	27.25	HYG	HRE	V..N
05-M035	20	2004-03-09 11:37:42	27.63	HYG	HRE	V..N
05-M035	20	2004-03-09 11:47:42	27.25	HYG	HRE	V..N
05-M035	20	2004-03-09 11:57:42	27.19	HYG	HRE	V..N
05-M035	20	2004-03-09 12:07:42	26.31	HYG	HRE	V..N
05-M035	20	2004-03-09 12:17:42	25.63	HYG	HRE	V..N
05-M035	20	2004-03-09 12:27:42	25.19	HYG	HRE	V..N
05-M035	20	2004-03-09 12:37:42	25.31	HYG	HRE	V..N
05-M035	20	2004-03-09 12:47:42	25.5	HYG	HRE	V..N
05-M035	20	2004-03-09 12:57:42	26.31	HYG	HRE	V..N
05-M035	20	2004-03-09 13:07:42	26.25	HYG	HRE	V..N
05-M035	20	2004-03-09 13:17:42	26.38	HYG	HRE	V..N
05-M035	20	2004-03-09 13:27:42	26.5	HYG	HRE	V..N
05-M035	20	2004-03-09 13:37:42	26.38	HYG	HRE	V..N
05-M035	20	2004-03-09 13:47:42	27.06	HYG	HRE	V..N
05-M035	20	2004-03-09 13:57:42	28.13	HYG	HRE	V..N
05-M035	20	2004-03-09 14:07:42	28.13	HYG	HRE	V..N
05-M035	20	2004-03-09 14:17:42	28.56	HYG	HRE	V..N
05-M035	20	2004-03-09 14:27:42	28.56	HYG	HRE	V..N
05-M035	20	2004-03-09 14:37:42	28.19	HYG	HRE	V..N
05-M035	20	2004-03-09 14:47:42	28.44	HYG	HRE	V..N
05-M035	20	2004-03-09 14:57:42	29	HYG	HRE	V..N
05-M035	20	2004-03-09 15:07:42	29.56	HYG	HRE	V..N
05-M035	20	2004-03-09 15:17:42	29.44	HYG	HRE	V..N
05-M035	20	2004-03-09 15:27:42	29.69	HYG	HRE	V..N
05-M035	20	2004-03-09 15:37:42	30	HYG	HRE	V..N
05-M035	20	2004-03-09 15:47:42	29.88	HYG	HRE	V..N
05-M035	20	2004-03-09 15:57:42	29.56	HYG	HRE	V..N
05-M035	20	2004-03-09 16:07:42	29.63	HYG	HRE	V..N
05-M035	20	2004-03-09 16:17:42	29.81	HYG	HRE	V..N
05-M035	20	2004-03-09 16:27:42	30.06	HYG	HRE	V..N
05-M035	20	2004-03-09 16:37:42	28.31	HYG	HRE	V..N
05-M035	20	2004-03-09 16:47:42	28.69	HYG	HRE	V..N
05-M035	20	2004-03-09 16:57:42	31.81	HYG	HRE	V..N
05-M035	20	2004-03-09 17:07:42	30.75	HYG	HRE	V..N
05-M035	20	2004-03-09 17:17:42	30.13	HYG	HRE	V..N
05-M035	20	2004-03-09 17:27:42	29.44	HYG	HRE	V..N
05-M035	20	2004-03-09 17:37:42	28.94	HYG	HRE	V..N
05-M035	20	2004-03-09 17:47:42	28.75	HYG	HRE	V..N
05-M035	20	2004-03-09 17:57:42	28.38	HYG	HRE	V..N
05-M035	20	2004-03-09 18:07:42	28.31	HYG	HRE	V..N
05-M035	20	2004-03-09 18:17:42	27.75	HYG	HRE	V..N
05-M035	20	2004-03-09 18:27:42	28.31	HYG	HRE	V..N
05-M035	20	2004-03-09 18:37:42	29.25	HYG	HRE	V..N
05-M035	20	2004-03-09 18:47:42	29.25	HYG	HRE	V..N
05-M035	20	2004-03-09 18:57:42	28.94	HYG	HRE	V..N
05-M035	20	2004-03-09 19:07:42	29.06	HYG	HRE	V..N
05-M035	20	2004-03-09 19:17:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-09 19:27:42	29.88	HYG	HRE	V..N
05-M035	20	2004-03-09 19:37:42	30.38	HYG	HRE	V..N
05-M035	20	2004-03-09 19:47:42	30.75	HYG	HRE	V..N
05-M035	20	2004-03-09 19:57:42	31.44	HYG	HRE	V..N
05-M035	20	2004-03-09 20:07:42	31.81	HYG	HRE	V..N
05-M035	20	2004-03-09 20:17:42	31.81	HYG	HRE	V..N
05-M035	20	2004-03-09 20:27:42	32.44	HYG	HRE	V..N
05-M035	20	2004-03-09 20:37:42	31.75	HYG	HRE	V..N
05-M035	20	2004-03-09 20:47:42	31.38	HYG	HRE	V..N
05-M035	20	2004-03-09 20:57:42	31.31	HYG	HRE	V..N
05-M035	20	2004-03-09 21:07:42	30.81	HYG	HRE	V..N
05-M035	20	2004-03-09 21:17:42	30.56	HYG	HRE	V..N
05-M035	20	2004-03-09 21:27:42	30.31	HYG	HRE	V..N
05-M035	20	2004-03-09 21:37:42	30.38	HYG	HRE	V..N
05-M035	20	2004-03-09 21:47:42	30.44	HYG	HRE	V..N
05-M035	20	2004-03-09 21:57:42	30.81	HYG	HRE	V..N
05-M035	20	2004-03-09 22:07:42	30.38	HYG	HRE	V..N
05-M035	20	2004-03-09 22:17:42	29.75	HYG	HRE	V..N
05-M035	20	2004-03-09 22:27:42	29.31	HYG	HRE	V..N
05-M035	20	2004-03-09 22:37:42	29.31	HYG	HRE	V..N
05-M035	20	2004-03-09 22:47:42	29.63	HYG	HRE	V..N
05-M035	20	2004-03-09 22:57:42	30.25	HYG	HRE	V..N
05-M035	20	2004-03-09 23:07:42	30.63	HYG	HRE	V..N
05-M035	20	2004-03-09 23:17:42	31.19	HYG	HRE	V..N
05-M035	20	2004-03-09 23:27:42	31.69	HYG	HRE	V..N
05-M035	20	2004-03-09 23:37:42	30.94	HYG	HRE	V..N
05-M035	20	2004-03-09 23:47:42	30	HYG	HRE	V..N
05-M035	20	2004-03-09 23:57:42	29.25	HYG	HRE	V..N
05-M035	20	2004-03-10 00:07:42	29.31	HYG	HRE	V..N
05-M035	20	2004-03-10 00:17:42	29.31	HYG	HRE	V..N
05-M035	20	2004-03-10 00:27:42	29.25	HYG	HRE	V..N
05-M035	20	2004-03-10 00:37:42	28.81	HYG	HRE	V..N
05-M035	20	2004-03-10 00:47:42	28.94	HYG	HRE	V..N
05-M035	20	2004-03-10 00:57:42	29.13	HYG	HRE	V..N
05-M035	20	2004-03-10 01:07:42	28.56	HYG	HRE	V..N
05-M035	20	2004-03-10 01:17:42	27.44	HYG	HRE	V..N
05-M035	20	2004-03-10 01:27:42	27.5	HYG	HRE	V..N
05-M035	20	2004-03-10 01:37:42	27.5	HYG	HRE	V..N
05-M035	20	2004-03-10 01:47:42	27.63	HYG	HRE	V..N
05-M035	20	2004-03-10 01:57:42	27.88	HYG	HRE	V..N
05-M035	20	2004-03-10 02:07:42	28.25	HYG	HRE	V..N
05-M035	20	2004-03-10 02:17:42	28.56	HYG	HRE	V..N
05-M035	20	2004-03-10 02:27:42	28.75	HYG	HRE	V..N
05-M035	20	2004-03-10 02:37:42	28.44	HYG	HRE	V..N
05-M035	20	2004-03-10 02:47:42	27.94	HYG	HRE	V..N
05-M035	20	2004-03-10 02:57:42	27.44	HYG	HRE	V..N
05-M035	20	2004-03-10 03:07:42	27.31	HYG	HRE	V..N
05-M035	20	2004-03-10 03:17:42	27.38	HYG	HRE	V..N
05-M035	20	2004-03-10 03:27:42	27.63	HYG	HRE	V..N
05-M035	20	2004-03-10 03:37:42	27.88	HYG	HRE	V..N
05-M035	20	2004-03-10 03:47:42	28.06	HYG	HRE	V..N
05-M035	20	2004-03-10 03:57:42	28.13	HYG	HRE	V..N
05-M035	20	2004-03-10 04:07:42	27.69	HYG	HRE	V..N
05-M035	20	2004-03-10 04:17:42	27.19	HYG	HRE	V..N
05-M035	20	2004-03-10 04:27:42	26.88	HYG	HRE	V..N
05-M035	20	2004-03-10 04:37:42	26.94	HYG	HRE	V..N
05-M035	20	2004-03-10 04:47:42	27.06	HYG	HRE	V..N
05-M035	20	2004-03-10 04:57:42	27.13	HYG	HRE	V..N
05-M035	20	2004-03-10 05:07:42	27.44	HYG	HRE	V..N
05-M035	20	2004-03-10 05:17:42	27.69	HYG	HRE	V..N
05-M035	20	2004-03-10 05:27:42	27.38	HYG	HRE	V..N
05-M035	20	2004-03-10 05:37:42	26.88	HYG	HRE	V..N
05-M035	20	2004-03-10 05:47:42	26.5	HYG	HRE	V..N
05-M035	20	2004-03-10 05:57:42	26.25	HYG	HRE	V..N
05-M035	20	2004-03-10 06:07:42	26.19	HYG	HRE	V..N
05-M035	20	2004-03-10 06:17:42	26.38	HYG	HRE	V..N
05-M035	20	2004-03-10 06:27:42	26.56	HYG	HRE	V..N
05-M035	20	2004-03-10 06:37:42	26.88	HYG	HRE	V..N
05-M035	20	2004-03-10 06:47:42	27.06	HYG	HRE	V..N
05-M035	20	2004-03-10 06:57:42	26.56	HYG	HRE	V..N
05-M035	20	2004-03-10 07:07:42	26.13	HYG	HRE	V..N
05-M035	20	2004-03-10 07:17:42	25.94	HYG	HRE	V..N
05-M035	20	2004-03-10 07:27:42	26	HYG	HRE	V..N
05-M035	20	2004-03-10 07:37:42	26.25	HYG	HRE	V..N
05-M035	20	2004-03-10 07:47:42	26.5	HYG	HRE	V..N
05-M035	20	2004-03-10 07:57:42	26.69	HYG	HRE	V..N
05-M035	20	2004-03-10 08:07:42	27.25	HYG	HRE	V..N
05-M035	20	2004-03-10 08:17:42	27.19	HYG	HRE	V..N
05-M035	20	2004-03-10 08:27:42	26.94	HYG	HRE	V..N
05-M035	20	2004-03-10 08:37:42	26.69	HYG	HRE	V..N
05-M035	20	2004-03-10 08:47:42	26.5	HYG	HRE	V..N
05-M035	20	2004-03-10 08:57:42	26.25	HYG	HRE	V..N
05-M035	20	2004-03-10 09:07:42	26.69	HYG	HRE	V..N
05-M035	20	2004-03-10 09:17:42	27.38	HYG	HRE	V..N
05-M035	20	2004-03-10 09:27:42	28	HYG	HRE	V..N
05-M035	20	2004-03-10 09:37:42	27.81	HYG	HRE	V..N
05-M035	20	2004-03-10 09:47:42	27.19	HYG	HRE	V..N
05-M035	20	2004-03-10 09:57:42	26.75	HYG	HRE	V..N
05-M035	20	2004-03-10 10:07:42	26.44	HYG	HRE	V..N
05-M035	20	2004-03-10 10:17:42	26.44	HYG	HRE	V..N
05-M035	20	2004-03-10 10:27:42	26.63	HYG	HRE	V..N
05-M035	20	2004-03-10 10:37:42	27	HYG	HRE	V..N
05-M035	20	2004-03-10 10:47:42	27.69	HYG	HRE	V..N
05-M035	20	2004-03-10 10:57:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-10 11:07:42	28.38	HYG	HRE	V..N
05-M035	20	2004-03-10 11:17:42	26.5	HYG	HRE	V..N
05-M035	20	2004-03-10 11:27:42	25.63	HYG	HRE	V..N
05-M035	20	2004-03-10 11:37:42	26.19	HYG	HRE	V..N
05-M035	20	2004-03-10 11:47:42	30.69	HYG	HRE	V..N
05-M035	20	2004-03-10 11:57:42	30.38	HYG	HRE	V..N
05-M035	20	2004-03-10 12:07:42	34.31	HYG	HRE	V..N
05-M035	20	2004-03-10 12:17:42	32.75	HYG	HRE	V..N
05-M035	20	2004-03-10 12:27:42	32.81	HYG	HRE	V..N
05-M035	20	2004-03-10 12:37:42	32.81	HYG	HRE	V..N
05-M035	20	2004-03-10 12:47:42	31.31	HYG	HRE	V..N
05-M035	20	2004-03-10 12:57:42	30.19	HYG	HRE	V..N
05-M035	20	2004-03-10 13:07:42	30.06	HYG	HRE	V..N
05-M035	20	2004-03-10 13:17:42	30.06	HYG	HRE	V..N
05-M035	20	2004-03-10 13:27:42	30.44	HYG	HRE	V..N
05-M035	20	2004-03-10 13:37:42	29.94	HYG	HRE	V..N
05-M035	20	2004-03-10 13:47:42	29.13	HYG	HRE	V..N
05-M035	20	2004-03-10 13:57:42	28.88	HYG	HRE	V..N
05-M035	20	2004-03-10 14:07:42	27.94	HYG	HRE	V..N
05-M035	20	2004-03-10 14:17:42	27.69	HYG	HRE	V..N
05-M035	20	2004-03-10 14:27:42	27.56	HYG	HRE	V..N
05-M035	20	2004-03-10 14:37:42	27.13	HYG	HRE	V..N
05-M035	20	2004-03-10 14:47:42	26.88	HYG	HRE	V..N
05-M035	20	2004-03-10 14:57:42	27.5	HYG	HRE	V..N
05-M035	20	2004-03-10 15:07:42	27.81	HYG	HRE	V..N
05-M035	20	2004-03-10 15:17:42	27.88	HYG	HRE	V..N
05-M035	20	2004-03-10 15:27:42	27.56	HYG	HRE	V..N
05-M035	20	2004-03-10 15:37:42	27.94	HYG	HRE	V..N
05-M035	20	2004-03-10 15:47:42	28.31	HYG	HRE	V..N
05-M035	20	2004-03-10 15:57:42	31.75	HYG	HRE	V..N
05-M035	20	2004-03-10 16:07:42	29.38	HYG	HRE	V..N
05-M035	20	2004-03-10 16:17:42	29.44	HYG	HRE	V..N
05-M035	20	2004-03-10 16:27:42	30.5	HYG	HRE	V..N
05-M035	20	2004-03-10 16:37:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-10 16:47:42	30	HYG	HRE	V..N
05-M035	20	2004-03-10 16:57:42	31.19	HYG	HRE	V..N
05-M035	20	2004-03-10 17:07:42	31.56	HYG	HRE	V..N
05-M035	20	2004-03-10 17:17:42	34.81	HYG	HRE	V..N
05-M035	20	2004-03-10 17:27:42	36.5	HYG	HRE	V..N
05-M035	20	2004-03-10 17:37:42	37.13	HYG	HRE	V..N
05-M035	20	2004-03-10 17:47:42	38	HYG	HRE	V..N
05-M035	20	2004-03-10 17:57:42	37.81	HYG	HRE	V..N
05-M035	20	2004-03-10 18:07:42	36.63	HYG	HRE	V..N
05-M035	20	2004-03-10 18:17:42	34.5	HYG	HRE	V..N
05-M035	20	2004-03-10 18:27:42	33.44	HYG	HRE	V..N
05-M035	20	2004-03-10 18:37:42	32.38	HYG	HRE	V..N
05-M035	20	2004-03-10 18:47:42	31.06	HYG	HRE	V..N
05-M035	20	2004-03-10 18:57:42	32	HYG	HRE	V..N
05-M035	20	2004-03-10 19:07:42	32.19	HYG	HRE	V..N
05-M035	20	2004-03-10 19:17:42	32.44	HYG	HRE	V..N
05-M035	20	2004-03-10 19:27:42	33.38	HYG	HRE	V..N
05-M035	20	2004-03-10 19:37:42	35.63	HYG	HRE	V..N
05-M035	20	2004-03-10 19:47:42	35.25	HYG	HRE	V..N
05-M035	20	2004-03-10 19:57:42	34.88	HYG	HRE	V..N
05-M035	20	2004-03-10 20:07:42	34.56	HYG	HRE	V..N
05-M035	20	2004-03-10 20:17:42	34.75	HYG	HRE	V..N
05-M035	20	2004-03-10 20:27:42	34.94	HYG	HRE	V..N
05-M035	20	2004-03-10 20:37:42	34.75	HYG	HRE	V..N
05-M035	20	2004-03-10 20:47:42	34.25	HYG	HRE	V..N
05-M035	20	2004-03-10 20:57:42	32.94	HYG	HRE	V..N
05-M035	20	2004-03-10 21:07:42	31.88	HYG	HRE	V..N
05-M035	20	2004-03-10 21:17:42	31.56	HYG	HRE	V..N
05-M035	20	2004-03-10 21:27:42	31.44	HYG	HRE	V..N
05-M035	20	2004-03-10 21:37:42	31.56	HYG	HRE	V..N
05-M035	20	2004-03-10 21:47:42	32.06	HYG	HRE	V..N
05-M035	20	2004-03-10 21:57:42	32.44	HYG	HRE	V..N
05-M035	20	2004-03-10 22:07:42	32.75	HYG	HRE	V..N
05-M035	20	2004-03-10 22:17:42	32.88	HYG	HRE	V..N
05-M035	20	2004-03-10 22:27:42	32.75	HYG	HRE	V..N
05-M035	20	2004-03-10 22:37:42	31.75	HYG	HRE	V..N
05-M035	20	2004-03-10 22:47:42	31.25	HYG	HRE	V..N
05-M035	20	2004-03-10 22:57:42	30.69	HYG	HRE	V..N
05-M035	20	2004-03-10 23:07:42	30.19	HYG	HRE	V..N
05-M035	20	2004-03-10 23:17:42	29.94	HYG	HRE	V..N
05-M035	20	2004-03-10 23:27:42	29.94	HYG	HRE	V..N
05-M035	20	2004-03-10 23:37:42	30.13	HYG	HRE	V..N
05-M035	20	2004-03-10 23:47:42	30.25	HYG	HRE	V..N
05-M035	20	2004-03-10 23:57:42	30.63	HYG	HRE	V..N
05-M035	20	2004-03-11 00:07:42	30.81	HYG	HRE	V..N
05-M035	20	2004-03-11 00:17:42	30.06	HYG	HRE	V..N
05-M035	20	2004-03-11 00:27:42	29.44	HYG	HRE	V..N
05-M035	20	2004-03-11 00:37:42	29.19	HYG	HRE	V..N
05-M035	20	2004-03-11 00:47:42	29.25	HYG	HRE	V..N
05-M035	20	2004-03-11 00:57:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-11 01:07:42	29.75	HYG	HRE	V..N
05-M035	20	2004-03-11 01:17:42	30.06	HYG	HRE	V..N
05-M035	20	2004-03-11 01:27:42	30.69	HYG	HRE	V..N
05-M035	20	2004-03-11 01:37:42	30.06	HYG	HRE	V..N
05-M035	20	2004-03-11 01:47:42	29.38	HYG	HRE	V..N
05-M035	20	2004-03-11 01:57:42	28.88	HYG	HRE	V..N
05-M035	20	2004-03-11 02:07:42	28.81	HYG	HRE	V..N
05-M035	20	2004-03-11 02:17:42	29.13	HYG	HRE	V..N
05-M035	20	2004-03-11 02:27:42	29.38	HYG	HRE	V..N
05-M035	20	2004-03-11 02:37:42	29.63	HYG	HRE	V..N
05-M035	20	2004-03-11 02:47:42	29.81	HYG	HRE	V..N
05-M035	20	2004-03-11 02:57:42	30.38	HYG	HRE	V..N
05-M035	20	2004-03-11 03:07:42	29.81	HYG	HRE	V..N
05-M035	20	2004-03-11 03:17:42	29.19	HYG	HRE	V..N
05-M035	20	2004-03-11 03:27:42	28.75	HYG	HRE	V..N
05-M035	20	2004-03-11 03:37:42	28.75	HYG	HRE	V..N
05-M035	20	2004-03-11 03:47:42	28.94	HYG	HRE	V..N
05-M035	20	2004-03-11 03:57:42	29.19	HYG	HRE	V..N
05-M035	20	2004-03-11 04:07:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-11 04:17:42	29.88	HYG	HRE	V..N
05-M035	20	2004-03-11 04:27:42	30.25	HYG	HRE	V..N
05-M035	20	2004-03-11 04:37:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-11 04:47:42	28.81	HYG	HRE	V..N
05-M035	20	2004-03-11 04:57:42	28.44	HYG	HRE	V..N
05-M035	20	2004-03-11 05:07:42	28.44	HYG	HRE	V..N
05-M035	20	2004-03-11 05:17:42	28.56	HYG	HRE	V..N
05-M035	20	2004-03-11 05:27:42	28.81	HYG	HRE	V..N
05-M035	20	2004-03-11 05:37:42	29.06	HYG	HRE	V..N
05-M035	20	2004-03-11 05:47:42	29.31	HYG	HRE	V..N
05-M035	20	2004-03-11 05:57:42	29.69	HYG	HRE	V..N
05-M035	20	2004-03-11 06:07:42	29	HYG	HRE	V..N
05-M035	20	2004-03-11 06:17:42	28.5	HYG	HRE	V..N
05-M035	20	2004-03-11 06:27:42	28.5	HYG	HRE	V..N
05-M035	20	2004-03-11 06:37:42	28.69	HYG	HRE	V..N
05-M035	20	2004-03-11 06:47:42	28.88	HYG	HRE	V..N
05-M035	20	2004-03-11 06:57:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-11 07:07:42	30.75	HYG	HRE	V..N
05-M035	20	2004-03-11 07:17:42	30.63	HYG	HRE	V..N
05-M035	20	2004-03-11 07:27:42	29.69	HYG	HRE	V..N
05-M035	20	2004-03-11 07:37:42	29.13	HYG	HRE	V..N
05-M035	20	2004-03-11 07:47:42	29.25	HYG	HRE	V..N
05-M035	20	2004-03-11 07:57:42	29.63	HYG	HRE	V..N
05-M035	20	2004-03-11 08:07:42	29.63	HYG	HRE	V..N
05-M035	20	2004-03-11 08:17:42	30	HYG	HRE	V..N
05-M035	20	2004-03-11 08:27:42	30	HYG	HRE	V..N
05-M035	20	2004-03-11 08:37:42	30.44	HYG	HRE	V..N
05-M035	20	2004-03-11 08:47:42	30	HYG	HRE	V..N
05-M035	20	2004-03-11 08:57:42	30	HYG	HRE	V..N
05-M035	20	2004-03-11 09:07:42	29.88	HYG	HRE	V..N
05-M035	20	2004-03-11 09:17:42	29.94	HYG	HRE	V..N
05-M035	20	2004-03-11 09:27:42	30	HYG	HRE	V..N
05-M035	20	2004-03-11 09:37:42	30.25	HYG	HRE	V..N
05-M035	20	2004-03-11 09:47:42	30.5	HYG	HRE	V..N
05-M035	20	2004-03-11 09:57:42	28.88	HYG	HRE	V..N
05-M035	20	2004-03-11 10:07:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-11 10:17:42	30.31	HYG	HRE	V..N
05-M035	20	2004-03-11 10:27:42	31.5	HYG	HRE	V..N
05-M035	20	2004-03-11 10:37:42	32.38	HYG	HRE	V..N
05-M035	20	2004-03-11 10:47:42	34.44	HYG	HRE	V..N
05-M035	20	2004-03-11 10:57:42	32.69	HYG	HRE	V..N
05-M035	20	2004-03-11 11:07:42	31.94	HYG	HRE	V..N
05-M035	20	2004-03-11 11:17:42	32.13	HYG	HRE	V..N
05-M035	20	2004-03-11 11:27:42	31.94	HYG	HRE	V..N
05-M035	20	2004-03-11 11:37:42	31.94	HYG	HRE	V..N
05-M035	20	2004-03-11 11:47:42	32.31	HYG	HRE	V..N
05-M035	20	2004-03-11 11:57:42	32.13	HYG	HRE	V..N
05-M035	20	2004-03-11 12:07:42	32.38	HYG	HRE	V..N
05-M035	20	2004-03-11 12:17:42	32.88	HYG	HRE	V..N
05-M035	20	2004-03-11 12:27:42	33.06	HYG	HRE	V..N
05-M035	20	2004-03-11 12:37:42	33.75	HYG	HRE	V..N
05-M035	20	2004-03-11 12:47:42	33.56	HYG	HRE	V..N
05-M035	20	2004-03-11 12:57:42	32.56	HYG	HRE	V..N
05-M035	20	2004-03-11 13:07:42	31.13	HYG	HRE	V..N
05-M035	20	2004-03-11 13:17:42	30.5	HYG	HRE	V..N
05-M035	20	2004-03-11 13:27:42	32	HYG	HRE	V..N
05-M035	20	2004-03-11 13:37:42	31.38	HYG	HRE	V..N
05-M035	20	2004-03-11 13:47:42	32.5	HYG	HRE	V..N
05-M035	20	2004-03-11 13:57:42	32.31	HYG	HRE	V..N
05-M035	20	2004-03-11 14:07:42	33	HYG	HRE	V..N
05-M035	20	2004-03-11 14:17:42	35.5	HYG	HRE	V..N
05-M035	20	2004-03-11 14:27:42	36.56	HYG	HRE	V..N
05-M035	20	2004-03-11 14:37:42	36.81	HYG	HRE	V..N
05-M035	20	2004-03-11 14:47:42	36.81	HYG	HRE	V..N
05-M035	20	2004-03-11 14:57:42	36.31	HYG	HRE	V..N
05-M035	20	2004-03-11 15:07:42	35.25	HYG	HRE	V..N
05-M035	20	2004-03-11 15:17:42	34.69	HYG	HRE	V..N
05-M035	20	2004-03-11 15:27:42	34.31	HYG	HRE	V..N
05-M035	20	2004-03-11 15:37:42	33.56	HYG	HRE	V..N
05-M035	20	2004-03-11 15:47:42	32.06	HYG	HRE	V..N
05-M035	20	2004-03-11 15:57:42	30.94	HYG	HRE	V..N
05-M035	20	2004-03-11 16:07:42	30.56	HYG	HRE	V..N
05-M035	20	2004-03-11 16:17:42	30.31	HYG	HRE	V..N
05-M035	20	2004-03-11 16:27:42	30.19	HYG	HRE	V..N
05-M035	20	2004-03-11 16:37:42	31.94	HYG	HRE	V..N
05-M035	20	2004-03-11 16:47:42	32.06	HYG	HRE	V..N
05-M035	20	2004-03-11 16:57:42	33.31	HYG	HRE	V..N
05-M035	20	2004-03-11 17:07:42	33.31	HYG	HRE	V..N
05-M035	20	2004-03-11 17:17:42	34.31	HYG	HRE	V..N
05-M035	20	2004-03-11 17:27:42	34.06	HYG	HRE	V..N
05-M035	20	2004-03-11 17:37:42	31.75	HYG	HRE	V..N
05-M035	20	2004-03-11 17:47:42	31.25	HYG	HRE	V..N
05-M035	20	2004-03-11 17:57:42	30.06	HYG	HRE	V..N
05-M035	20	2004-03-11 18:07:42	29	HYG	HRE	V..N
05-M035	20	2004-03-11 18:17:42	29	HYG	HRE	V..N
05-M035	20	2004-03-11 18:27:42	29.06	HYG	HRE	V..N
05-M035	20	2004-03-11 18:37:42	29.19	HYG	HRE	V..N
05-M035	20	2004-03-11 18:47:42	30.06	HYG	HRE	V..N
05-M035	20	2004-03-11 18:57:42	30.25	HYG	HRE	V..N
05-M035	20	2004-03-11 19:07:42	29.69	HYG	HRE	V..N
05-M035	20	2004-03-11 19:17:42	29.38	HYG	HRE	V..N
05-M035	20	2004-03-11 19:27:42	29.38	HYG	HRE	V..N
05-M035	20	2004-03-11 19:37:42	29.63	HYG	HRE	V..N
05-M035	20	2004-03-11 19:47:42	29.94	HYG	HRE	V..N
05-M035	20	2004-03-11 19:57:42	30.06	HYG	HRE	V..N
05-M035	20	2004-03-11 20:07:42	30.38	HYG	HRE	V..N
05-M035	20	2004-03-11 20:17:42	30.94	HYG	HRE	V..N
05-M035	20	2004-03-11 20:27:42	30.06	HYG	HRE	V..N
05-M035	20	2004-03-11 20:37:42	29.06	HYG	HRE	V..N
05-M035	20	2004-03-11 20:47:42	28.5	HYG	HRE	V..N
05-M035	20	2004-03-11 20:57:42	28.5	HYG	HRE	V..N
05-M035	20	2004-03-11 21:07:42	28.56	HYG	HRE	V..N
05-M035	20	2004-03-11 21:17:42	28.56	HYG	HRE	V..N
05-M035	20	2004-03-11 21:27:42	28.75	HYG	HRE	V..N
05-M035	20	2004-03-11 21:37:42	29.06	HYG	HRE	V..N
05-M035	20	2004-03-11 21:47:42	29.44	HYG	HRE	V..N
05-M035	20	2004-03-11 21:57:42	29.88	HYG	HRE	V..N
05-M035	20	2004-03-11 22:07:42	29.81	HYG	HRE	V..N
05-M035	20	2004-03-11 22:17:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-11 22:27:42	29	HYG	HRE	V..N
05-M035	20	2004-03-11 22:37:42	28.75	HYG	HRE	V..N
05-M035	20	2004-03-11 22:47:42	28.69	HYG	HRE	V..N
05-M035	20	2004-03-11 22:57:42	28.88	HYG	HRE	V..N
05-M035	20	2004-03-11 23:07:42	28.56	HYG	HRE	V..N
05-M035	20	2004-03-11 23:17:42	28.5	HYG	HRE	V..N
05-M035	20	2004-03-11 23:27:42	28.56	HYG	HRE	V..N
05-M035	20	2004-03-11 23:37:42	28.69	HYG	HRE	V..N
05-M035	20	2004-03-11 23:47:42	28.88	HYG	HRE	V..N
05-M035	20	2004-03-11 23:57:42	28.75	HYG	HRE	V..N
05-M035	20	2004-03-12 00:07:42	29.19	HYG	HRE	V..N
05-M035	20	2004-03-12 00:17:42	29.25	HYG	HRE	V..N
05-M035	20	2004-03-12 00:27:42	29.44	HYG	HRE	V..N
05-M035	20	2004-03-12 00:37:42	29.31	HYG	HRE	V..N
05-M035	20	2004-03-12 00:47:42	28.13	HYG	HRE	V..N
05-M035	20	2004-03-12 00:57:42	27	HYG	HRE	V..N
05-M035	20	2004-03-12 01:07:42	26.44	HYG	HRE	V..N
05-M035	20	2004-03-12 01:17:42	26.25	HYG	HRE	V..N
05-M035	20	2004-03-12 01:27:42	26.38	HYG	HRE	V..N
05-M035	20	2004-03-12 01:37:42	26.38	HYG	HRE	V..N
05-M035	20	2004-03-12 01:47:42	26.56	HYG	HRE	V..N
05-M035	20	2004-03-12 01:57:42	26.75	HYG	HRE	V..N
05-M035	20	2004-03-12 02:07:42	26.63	HYG	HRE	V..N
05-M035	20	2004-03-12 02:17:42	27.19	HYG	HRE	V..N
05-M035	20	2004-03-12 02:27:42	27	HYG	HRE	V..N
05-M035	20	2004-03-12 02:37:42	26.25	HYG	HRE	V..N
05-M035	20	2004-03-12 02:47:42	26	HYG	HRE	V..N
05-M035	20	2004-03-12 02:57:42	25.94	HYG	HRE	V..N
05-M035	20	2004-03-12 03:07:42	26.13	HYG	HRE	V..N
05-M035	20	2004-03-12 03:17:42	26.5	HYG	HRE	V..N
05-M035	20	2004-03-12 03:27:42	26.81	HYG	HRE	V..N
05-M035	20	2004-03-12 03:37:42	27.19	HYG	HRE	V..N
05-M035	20	2004-03-12 03:47:42	27.44	HYG	HRE	V..N
05-M035	20	2004-03-12 03:57:42	27.63	HYG	HRE	V..N
05-M035	20	2004-03-12 04:07:42	27.94	HYG	HRE	V..N
05-M035	20	2004-03-12 04:17:42	27.19	HYG	HRE	V..N
05-M035	20	2004-03-12 04:27:42	26.31	HYG	HRE	V..N
05-M035	20	2004-03-12 04:37:42	25.94	HYG	HRE	V..N
05-M035	20	2004-03-12 04:47:42	25.94	HYG	HRE	V..N
05-M035	20	2004-03-12 04:57:42	26.06	HYG	HRE	V..N
05-M035	20	2004-03-12 05:07:42	26.38	HYG	HRE	V..N
05-M035	20	2004-03-12 05:17:42	26.63	HYG	HRE	V..N
05-M035	20	2004-03-12 05:27:42	26.94	HYG	HRE	V..N
05-M035	20	2004-03-12 05:37:42	27.19	HYG	HRE	V..N
05-M035	20	2004-03-12 05:47:42	27.94	HYG	HRE	V..N
05-M035	20	2004-03-12 05:57:42	27.31	HYG	HRE	V..N
05-M035	20	2004-03-12 06:07:42	26.44	HYG	HRE	V..N
05-M035	20	2004-03-12 06:17:42	26.13	HYG	HRE	V..N
05-M035	20	2004-03-12 06:27:42	26.13	HYG	HRE	V..N
05-M035	20	2004-03-12 06:37:42	26.75	HYG	HRE	V..N
05-M035	20	2004-03-12 06:47:42	26.88	HYG	HRE	V..N
05-M035	20	2004-03-12 06:57:42	26.06	HYG	HRE	V..N
05-M035	20	2004-03-12 07:07:42	25.38	HYG	HRE	V..N
05-M035	20	2004-03-12 07:17:42	25.38	HYG	HRE	V..N
05-M035	20	2004-03-12 07:27:42	25.75	HYG	HRE	V..N
05-M035	20	2004-03-12 07:37:42	25.81	HYG	HRE	V..N
05-M035	20	2004-03-12 07:47:42	25.69	HYG	HRE	V..N
05-M035	20	2004-03-12 07:57:42	26.25	HYG	HRE	V..N
05-M035	20	2004-03-12 08:07:42	27.31	HYG	HRE	V..N
05-M035	20	2004-03-12 08:17:42	28	HYG	HRE	V..N
05-M035	20	2004-03-12 08:27:42	28.75	HYG	HRE	V..N
05-M035	20	2004-03-12 08:37:42	29.13	HYG	HRE	V..N
05-M035	20	2004-03-12 08:47:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-12 08:57:42	29.38	HYG	HRE	V..N
05-M035	20	2004-03-12 09:07:42	28.81	HYG	HRE	V..N
05-M035	20	2004-03-12 09:17:42	29.13	HYG	HRE	V..N
05-M035	20	2004-03-12 09:27:42	29.06	HYG	HRE	V..N
05-M035	20	2004-03-12 09:37:42	29	HYG	HRE	V..N
05-M035	20	2004-03-12 09:47:42	29.13	HYG	HRE	V..N
05-M035	20	2004-03-12 09:57:42	28.94	HYG	HRE	V..N
05-M035	20	2004-03-12 10:07:42	28.94	HYG	HRE	V..N
05-M035	20	2004-03-12 10:17:42	29.19	HYG	HRE	V..N
05-M035	20	2004-03-12 10:27:42	29.31	HYG	HRE	V..N
05-M035	20	2004-03-12 10:37:42	29.44	HYG	HRE	V..N
05-M035	20	2004-03-12 10:47:42	29.69	HYG	HRE	V..N
05-M035	20	2004-03-12 10:57:42	29.81	HYG	HRE	V..N
05-M035	20	2004-03-12 11:07:42	28.88	HYG	HRE	V..N
05-M035	20	2004-03-12 11:17:42	28.63	HYG	HRE	V..N
05-M035	20	2004-03-12 11:27:42	29	HYG	HRE	V..N
05-M035	20	2004-03-12 11:37:42	29	HYG	HRE	V..N
05-M035	20	2004-03-12 11:47:42	28.63	HYG	HRE	V..N
05-M035	20	2004-03-12 11:57:42	28.81	HYG	HRE	V..N
05-M035	20	2004-03-12 12:07:42	29.5	HYG	HRE	V..N
05-M035	20	2004-03-12 12:17:42	29.81	HYG	HRE	V..N
05-M035	20	2004-03-12 12:27:42	29.94	HYG	HRE	V..N
05-M035	20	2004-03-12 12:37:42	29.19	HYG	HRE	V..N
05-M035	20	2004-03-12 12:47:42	28.56	HYG	HRE	V..N
05-M035	20	2004-03-12 12:57:42	28.38	HYG	HRE	V..N
05-M035	20	2004-03-12 13:07:42	31.56	HYG	HRE	V..N
05-M035	20	2004-03-12 13:17:42	34.69	HYG	HRE	V..N
05-M035	20	2004-03-12 13:27:42	34.69	HYG	HRE	V..N
05-M035	20	2004-03-12 13:37:42	33	HYG	HRE	V..N
05-M035	20	2004-03-12 13:47:42	31.44	HYG	HRE	V..N
05-M035	20	2004-03-12 13:57:42	31.06	HYG	HRE	V..N
05-M035	20	2004-03-12 14:07:42	31.81	HYG	HRE	V..N
05-M035	20	2004-03-12 14:17:42	32	HYG	HRE	V..N
05-M035	20	2004-03-12 14:27:42	32.31	HYG	HRE	V..N
05-M035	20	2004-03-12 14:37:42	32.94	HYG	HRE	V..N
05-M035	20	2004-03-12 14:47:42	32.69	HYG	HRE	V..N
05-M035	20	2004-03-12 14:57:42	32	HYG	HRE	V..N
05-M035	20	2004-03-12 15:07:42	31.38	HYG	HRE	V..N
05-M035	20	2004-03-12 15:17:42	31.5	HYG	HRE	V..N
05-M035	20	2004-03-12 15:27:42	31.56	HYG	HRE	V..N
05-M035	20	2004-03-12 15:37:42	31.5	HYG	HRE	V..N
05-M035	20	2004-03-12 15:47:42	31.56	HYG	HRE	V..N
05-M035	20	2004-03-12 15:57:42	31.75	HYG	HRE	V..N
05-M035	20	2004-03-12 16:07:42	32.31	HYG	HRE	V..N
05-M035	20	2004-03-12 16:17:42	31.69	HYG	HRE	V..N
05-M035	20	2004-03-12 16:27:42	31.44	HYG	HRE	V..N
05-M035	20	2004-03-12 16:37:42	31	HYG	HRE	V..N
05-M035	20	2004-03-12 16:47:42	31.38	HYG	HRE	V..N
05-M035	20	2004-03-12 16:57:42	32.06	HYG	HRE	V..N
05-M035	20	2004-03-12 17:07:42	32.63	HYG	HRE	V..N
05-M035	20	2004-03-12 17:17:42	32.88	HYG	HRE	V..N
05-M035	20	2004-03-12 17:27:42	34.38	HYG	HRE	V..N
05-M035	20	2004-03-12 17:37:42	40	HYG	HRE	V..N
05-M035	20	2004-03-12 17:47:42	41.06	HYG	HRE	V..N
05-M035	20	2004-03-12 17:57:42	38.31	HYG	HRE	V..N
05-M035	20	2004-03-12 18:07:42	36.5	HYG	HRE	V..N
05-M035	20	2004-03-12 18:17:42	35.63	HYG	HRE	V..N
05-M035	20	2004-03-12 18:27:42	35.31	HYG	HRE	V..N
05-M035	20	2004-03-12 18:37:42	35.06	HYG	HRE	V..N
05-M035	20	2004-03-12 18:47:42	34.81	HYG	HRE	V..N
05-M035	20	2004-03-12 18:57:42	35	HYG	HRE	V..N
05-M035	20	2004-03-12 19:07:42	35.25	HYG	HRE	V..N
05-M035	20	2004-03-12 19:17:42	34.69	HYG	HRE	V..N
05-M035	20	2004-03-12 19:27:42	33.94	HYG	HRE	V..N
05-M035	20	2004-03-12 19:37:42	33.56	HYG	HRE	V..N
05-M035	20	2004-03-12 19:47:42	33.25	HYG	HRE	V..N
05-M035	20	2004-03-12 19:57:42	33.44	HYG	HRE	V..N
05-M035	20	2004-03-12 20:07:42	33.63	HYG	HRE	V..N
05-M035	20	2004-03-12 20:17:42	33.81	HYG	HRE	V..N
05-M035	20	2004-03-12 20:27:42	34	HYG	HRE	V..N
05-M035	20	2004-03-12 20:37:42	34.38	HYG	HRE	V..N
05-M035	20	2004-03-12 20:47:42	34.75	HYG	HRE	V..N
05-M035	20	2004-03-12 20:57:42	34.63	HYG	HRE	V..N
05-M035	20	2004-03-12 21:07:42	33.94	HYG	HRE	V..N
05-M035	20	2004-03-12 21:17:42	33.94	HYG	HRE	V..N
05-M035	20	2004-03-12 21:27:42	34.19	HYG	HRE	V..N
05-M035	20	2004-03-12 21:37:42	34.13	HYG	HRE	V..N
05-M035	20	2004-03-12 21:47:42	34.63	HYG	HRE	V..N
05-M035	20	2004-03-12 21:57:42	34.81	HYG	HRE	V..N
05-M035	20	2004-03-12 22:07:42	35.31	HYG	HRE	V..N
05-M035	20	2004-03-12 22:17:42	35.81	HYG	HRE	V..N
05-M035	20	2004-03-12 22:27:42	35.5	HYG	HRE	V..N
05-M035	20	2004-03-12 22:37:42	34.31	HYG	HRE	V..N
05-M035	20	2004-03-12 22:47:42	33.44	HYG	HRE	V..N
05-M035	20	2004-03-12 22:57:42	33.31	HYG	HRE	V..N
05-M035	20	2004-03-12 23:07:42	33.63	HYG	HRE	V..N
05-M035	20	2004-03-12 23:17:42	34.06	HYG	HRE	V..N
05-M035	20	2004-03-12 23:27:42	34.5	HYG	HRE	V..N
05-M035	20	2004-03-12 23:37:42	35	HYG	HRE	V..N
05-M035	20	2004-03-12 23:47:42	35.38	HYG	HRE	V..N
05-M035	20	2004-03-12 23:57:42	35.63	HYG	HRE	V..N
05-M035	20	2004-03-13 00:07:42	35.81	HYG	HRE	V..N
05-M035	20	2004-03-13 00:17:42	36.06	HYG	HRE	V..N
05-M035	20	2004-03-13 00:27:42	36.31	HYG	HRE	V..N
05-M035	20	2004-03-13 00:37:42	36.56	HYG	HRE	V..N
05-M035	20	2004-03-13 00:47:42	36.94	HYG	HRE	V..N
05-M035	20	2004-03-13 00:57:42	36.81	HYG	HRE	V..N
05-M035	20	2004-03-13 01:07:42	35.31	HYG	HRE	V..N
05-M035	20	2004-03-13 01:17:42	34.38	HYG	HRE	V..N
05-M035	20	2004-03-13 01:27:42	34.25	HYG	HRE	V..N
05-M035	20	2004-03-13 01:37:42	34.38	HYG	HRE	V..N
05-M035	20	2004-03-13 01:47:42	35.25	HYG	HRE	V..N
05-M035	20	2004-03-13 01:57:42	35.5	HYG	HRE	V..N
05-M035	20	2004-03-13 02:07:42	35.75	HYG	HRE	V..N
05-M035	20	2004-03-13 02:17:42	36.13	HYG	HRE	V..N
05-M035	20	2004-03-13 02:27:42	36.44	HYG	HRE	V..N
05-M035	20	2004-03-13 02:37:42	36.88	HYG	HRE	V..N
05-M035	20	2004-03-13 02:47:42	37.63	HYG	HRE	V..N
05-M035	20	2004-03-13 02:57:42	37.56	HYG	HRE	V..N
05-M035	20	2004-03-13 03:07:42	36.19	HYG	HRE	V..N
05-M035	20	2004-03-13 03:17:42	35.38	HYG	HRE	V..N
05-M035	20	2004-03-13 03:27:42	35.31	HYG	HRE	V..N
05-M035	20	2004-03-13 03:37:42	35.63	HYG	HRE	V..N
05-M035	20	2004-03-13 03:47:42	36.06	HYG	HRE	V..N
05-M035	20	2004-03-13 03:57:42	36.44	HYG	HRE	V..N
05-M035	20	2004-03-13 04:07:42	36.75	HYG	HRE	V..N
05-M035	20	2004-03-13 04:17:42	37.13	HYG	HRE	V..N
05-M035	20	2004-03-13 04:27:42	37.56	HYG	HRE	V..N
05-M035	20	2004-03-13 04:37:42	38	HYG	HRE	V..N
05-M035	20	2004-03-13 04:47:42	38.25	HYG	HRE	V..N
05-M035	20	2004-03-13 04:57:42	38.81	HYG	HRE	V..N
05-M035	20	2004-03-13 05:07:42	37.5	HYG	HRE	V..N
05-M035	20	2004-03-13 05:17:42	36.31	HYG	HRE	V..N
05-M035	20	2004-03-13 05:27:42	35.88	HYG	HRE	V..N
05-M035	20	2004-03-13 05:37:42	35.81	HYG	HRE	V..N
05-M035	20	2004-03-13 05:47:42	35.94	HYG	HRE	V..N
05-M035	20	2004-03-13 05:57:42	36.13	HYG	HRE	V..N
05-M035	20	2004-03-13 06:07:42	36.31	HYG	HRE	V..N
05-M035	20	2004-03-13 06:17:42	36.56	HYG	HRE	V..N
05-M035	20	2004-03-13 06:27:42	36.94	HYG	HRE	V..N
05-M035	20	2004-03-13 06:37:42	37.13	HYG	HRE	V..N
05-M035	20	2004-03-13 06:47:42	37.38	HYG	HRE	V..N
05-M035	20	2004-03-13 06:57:42	38	HYG	HRE	V..N
05-M035	20	2004-03-13 07:07:42	36.81	HYG	HRE	V..N
05-M035	20	2004-03-13 07:17:42	35.38	HYG	HRE	V..N
05-M035	20	2004-03-13 07:27:42	34.88	HYG	HRE	V..N
05-M035	20	2004-03-13 07:37:42	34.75	HYG	HRE	V..N
05-M035	20	2004-03-13 07:47:42	34.88	HYG	HRE	V..N
05-M035	20	2004-03-13 07:57:42	35.69	HYG	HRE	V..N
05-M035	20	2004-03-13 08:07:42	35.94	HYG	HRE	V..N
05-M035	20	2004-03-13 08:17:42	35.44	HYG	HRE	V..N
05-M035	20	2004-03-13 08:27:42	35.5	HYG	HRE	V..N
05-M035	20	2004-03-13 08:37:42	35.69	HYG	HRE	V..N
05-M035	20	2004-03-13 08:47:42	35.88	HYG	HRE	V..N
05-M035	20	2004-03-13 08:57:42	35.75	HYG	HRE	V..N
05-M035	20	2004-03-13 09:07:42	35.69	HYG	HRE	V..N
05-M035	20	2004-03-13 09:17:42	36.06	HYG	HRE	V..N
05-M035	20	2004-03-13 09:27:42	36.38	HYG	HRE	V..N
05-M035	20	2004-03-13 09:37:42	36.56	HYG	HRE	V..N
05-M035	20	2004-03-13 09:47:42	38.31	HYG	HRE	V..N
05-M035	20	2004-03-13 09:57:42	38.38	HYG	HRE	V..N
05-M035	20	2004-03-13 10:07:42	37.88	HYG	HRE	V..N
05-M035	20	2004-03-13 10:17:42	40.25	HYG	HRE	V..N
05-M035	20	2004-03-13 10:27:42	38.75	HYG	HRE	V..N
05-M035	20	2004-03-13 10:37:42	36.81	HYG	HRE	V..N
05-M035	20	2004-03-13 10:47:42	35.94	HYG	HRE	V..N
05-M035	20	2004-03-13 10:57:42	35.63	HYG	HRE	V..N
05-M035	20	2004-03-13 11:07:42	35.63	HYG	HRE	V..N
05-M035	20	2004-03-13 11:17:42	35.81	HYG	HRE	V..N
05-M035	20	2004-03-13 11:27:42	36.06	HYG	HRE	V..N
05-M035	20	2004-03-13 11:37:42	36.38	HYG	HRE	V..N
05-M035	20	2004-03-13 11:47:42	36.75	HYG	HRE	V..N
05-M035	20	2004-03-13 11:57:42	37.25	HYG	HRE	V..N
05-M035	20	2004-03-13 12:07:42	37.75	HYG	HRE	V..N
05-M035	20	2004-03-13 12:17:42	38.5	HYG	HRE	V..N
05-M035	20	2004-03-13 12:27:42	38.94	HYG	HRE	V..N
05-M035	20	2004-03-13 12:37:42	40.31	HYG	HRE	V..N
05-M035	20	2004-03-13 12:47:42	38.75	HYG	HRE	V..N
05-M035	20	2004-03-13 12:57:42	37.44	HYG	HRE	V..N
05-M035	20	2004-03-13 13:07:42	36.81	HYG	HRE	V..N
05-M035	20	2004-03-13 13:17:42	36.63	HYG	HRE	V..N
05-M035	20	2004-03-13 13:27:42	37.13	HYG	HRE	V..N
05-M035	20	2004-03-13 13:37:42	37.13	HYG	HRE	V..N
05-M035	20	2004-03-13 13:47:42	37.19	HYG	HRE	V..N
05-M035	20	2004-03-13 13:57:42	37.25	HYG	HRE	V..N
05-M035	20	2004-03-13 14:07:42	37.63	HYG	HRE	V..N
05-M035	20	2004-03-13 14:17:42	38.44	HYG	HRE	V..N
05-M035	20	2004-03-13 14:27:42	39.44	HYG	HRE	V..N
05-M035	20	2004-03-13 14:37:42	39.63	HYG	HRE	V..N
05-M035	20	2004-03-13 14:47:42	40.81	HYG	HRE	V..N
05-M035	20	2004-03-13 14:57:42	41.38	HYG	HRE	V..N
05-M035	20	2004-03-13 15:07:42	41.31	HYG	HRE	V..N
05-M035	20	2004-03-13 15:17:42	41.44	HYG	HRE	V..N
05-M035	20	2004-03-13 15:27:42	40.31	HYG	HRE	V..N
05-M035	20	2004-03-13 15:37:42	38.69	HYG	HRE	V..N
05-M035	20	2004-03-13 15:47:42	38.25	HYG	HRE	V..N
05-M035	20	2004-03-13 15:57:42	37.63	HYG	HRE	V..N
05-M035	20	2004-03-13 16:07:42	37.31	HYG	HRE	V..N
05-M035	20	2004-03-13 16:17:42	37.31	HYG	HRE	V..N
05-M035	20	2004-03-13 16:27:42	37.5	HYG	HRE	V..N
05-M035	20	2004-03-13 16:37:42	37.75	HYG	HRE	V..N
05-M035	20	2004-03-13 16:47:42	38	HYG	HRE	V..N
05-M035	20	2004-03-13 16:57:42	38.25	HYG	HRE	V..N
05-M035	20	2004-03-13 17:07:42	38.5	HYG	HRE	V..N
05-M035	20	2004-03-13 17:17:42	38.81	HYG	HRE	V..N
05-M035	20	2004-03-13 17:27:42	39.06	HYG	HRE	V..N
05-M035	20	2004-03-13 17:37:42	39.19	HYG	HRE	V..N
05-M035	20	2004-03-13 17:47:42	39.31	HYG	HRE	V..N
05-M035	20	2004-03-13 17:57:42	39.81	HYG	HRE	V..N
05-M035	20	2004-03-13 18:07:42	38.5	HYG	HRE	V..N
05-M035	20	2004-03-13 18:17:42	37.38	HYG	HRE	V..N
05-M035	20	2004-03-13 18:27:42	37.38	HYG	HRE	V..N
05-M035	20	2004-03-13 18:37:42	37.25	HYG	HRE	V..N
05-M035	20	2004-03-13 18:47:42	37.56	HYG	HRE	V..N
05-M035	20	2004-03-13 18:57:42	37.69	HYG	HRE	V..N
05-M035	20	2004-03-13 19:07:42	37.94	HYG	HRE	V..N
05-M035	20	2004-03-13 19:17:42	38.13	HYG	HRE	V..N
05-M035	20	2004-03-13 19:27:42	38.38	HYG	HRE	V..N
05-M035	20	2004-03-13 19:37:42	38.63	HYG	HRE	V..N
05-M035	20	2004-03-13 19:47:42	38.81	HYG	HRE	V..N
05-M035	20	2004-03-13 19:57:42	40.63	HYG	HRE	V..N
05-M035	20	2004-03-13 20:07:42	42.69	HYG	HRE	V..N
05-M035	20	2004-03-13 20:17:42	40.13	HYG	HRE	V..N
05-M035	20	2004-03-13 20:27:42	38.38	HYG	HRE	V..N
05-M035	20	2004-03-13 20:37:42	37.94	HYG	HRE	V..N
05-M035	20	2004-03-13 20:47:42	37.94	HYG	HRE	V..N
05-M035	20	2004-03-13 20:57:42	38.06	HYG	HRE	V..N
05-M035	20	2004-03-13 21:07:42	38.31	HYG	HRE	V..N
05-M035	20	2004-03-13 21:17:42	38	HYG	HRE	V..N
05-M035	20	2004-03-13 21:27:42	38	HYG	HRE	V..N
05-M035	20	2004-03-13 21:37:42	38.38	HYG	HRE	V..N
05-M035	20	2004-03-13 21:47:42	38.56	HYG	HRE	V..N
05-M035	20	2004-03-13 21:57:42	39.06	HYG	HRE	V..N
05-M035	20	2004-03-13 22:07:42	39.06	HYG	HRE	V..N
05-M035	20	2004-03-13 22:17:42	39.81	HYG	HRE	V..N
05-M035	20	2004-03-13 22:27:42	40.75	HYG	HRE	V..N
05-M035	20	2004-03-13 22:37:42	40.81	HYG	HRE	V..N
05-M035	20	2004-03-13 22:47:42	40.5	HYG	HRE	V..N
05-M035	20	2004-03-13 22:57:42	39.5	HYG	HRE	V..N
05-M035	20	2004-03-13 23:07:42	38	HYG	HRE	V..N
05-M035	20	2004-03-13 23:17:42	37.38	HYG	HRE	V..N
05-M035	20	2004-03-13 23:27:42	37.44	HYG	HRE	V..N
05-M035	20	2004-03-13 23:37:42	37.56	HYG	HRE	V..N
05-M035	20	2004-03-13 23:47:42	37.69	HYG	HRE	V..N
05-M035	20	2004-03-13 23:57:42	38.06	HYG	HRE	V..N
05-M035	20	2004-03-14 00:07:42	38.44	HYG	HRE	V..N
05-M035	20	2004-03-14 00:17:42	39.19	HYG	HRE	V..N
05-M035	20	2004-03-14 00:27:42	39.31	HYG	HRE	V..N
05-M035	20	2004-03-14 00:37:42	39.56	HYG	HRE	V..N
05-M035	20	2004-03-14 00:47:42	39.94	HYG	HRE	V..N
05-M035	20	2004-03-14 00:57:42	40.19	HYG	HRE	V..N
05-M035	20	2004-03-14 01:07:42	40.5	HYG	HRE	V..N
05-M035	20	2004-03-14 01:17:42	40.88	HYG	HRE	V..N
05-M035	20	2004-03-14 01:27:42	40.13	HYG	HRE	V..N
05-M035	20	2004-03-14 01:37:42	37.94	HYG	HRE	V..N
05-M035	20	2004-03-14 01:47:42	36.88	HYG	HRE	V..N
05-M035	20	2004-03-14 01:57:42	36.56	HYG	HRE	V..N
05-M035	20	2004-03-14 02:07:42	36.5	HYG	HRE	V..N
05-M035	20	2004-03-14 02:17:42	36.13	HYG	HRE	V..N
05-M035	20	2004-03-14 02:27:42	36.63	HYG	HRE	V..N
05-M035	20	2004-03-14 02:37:42	37.06	HYG	HRE	V..N
05-M035	20	2004-03-14 02:47:42	37.31	HYG	HRE	V..N
05-M035	20	2004-03-14 02:57:42	37.88	HYG	HRE	V..N
05-M035	20	2004-03-14 03:07:42	38.25	HYG	HRE	V..N
05-M035	20	2004-03-14 03:17:42	38.63	HYG	HRE	V..N
05-M035	20	2004-03-14 03:27:42	38.63	HYG	HRE	V..N
05-M035	20	2004-03-14 03:37:42	37.19	HYG	HRE	V..N
05-M035	20	2004-03-14 03:47:42	36.25	HYG	HRE	V..N
05-M035	20	2004-03-14 03:57:42	36.06	HYG	HRE	V..N
05-M035	20	2004-03-14 04:07:42	36.13	HYG	HRE	V..N
05-M035	20	2004-03-14 04:17:42	36.38	HYG	HRE	V..N
05-M035	20	2004-03-14 04:27:42	36.63	HYG	HRE	V..N
05-M035	20	2004-03-14 04:37:42	36.88	HYG	HRE	V..N
05-M035	20	2004-03-14 04:47:42	37.06	HYG	HRE	V..N
05-M035	20	2004-03-14 04:57:42	37.5	HYG	HRE	V..N
05-M035	20	2004-03-14 05:07:42	37.88	HYG	HRE	V..N
05-M035	20	2004-03-14 05:17:42	38.19	HYG	HRE	V..N
05-M035	20	2004-03-14 05:27:42	38.5	HYG	HRE	V..N
05-M035	20	2004-03-14 05:37:42	37.13	HYG	HRE	V..N
05-M035	20	2004-03-14 05:47:42	35.94	HYG	HRE	V..N
05-M035	20	2004-03-14 05:57:42	35.63	HYG	HRE	V..N
05-M035	20	2004-03-14 06:07:42	35.69	HYG	HRE	V..N
05-M035	20	2004-03-14 06:17:42	35.88	HYG	HRE	V..N
05-M035	20	2004-03-14 06:27:42	36.13	HYG	HRE	V..N
05-M035	20	2004-03-14 06:37:42	36.38	HYG	HRE	V..N
05-M035	20	2004-03-14 06:47:42	36.69	HYG	HRE	V..N
05-M035	20	2004-03-14 06:57:42	37.06	HYG	HRE	V..N
05-M035	20	2004-03-14 07:07:42	37.31	HYG	HRE	V..N
05-M035	20	2004-03-14 07:17:42	37.63	HYG	HRE	V..N
05-M035	20	2004-03-14 07:27:42	37.88	HYG	HRE	V..N
05-M035	20	2004-03-14 07:37:42	36.5	HYG	HRE	V..N
05-M035	20	2004-03-14 07:47:42	35.31	HYG	HRE	V..N
05-M035	20	2004-03-14 07:57:42	34.94	HYG	HRE	V..N
05-M035	20	2004-03-14 08:07:42	35	HYG	HRE	V..N
05-M035	20	2004-03-14 08:17:42	35.19	HYG	HRE	V..N
05-M035	20	2004-03-14 08:27:42	36	HYG	HRE	V..N
05-M035	20	2004-03-14 08:37:42	36.19	HYG	HRE	V..N
05-M035	20	2004-03-14 08:47:42	36.38	HYG	HRE	V..N
05-M035	20	2004-03-14 08:57:42	36.5	HYG	HRE	V..N
05-M035	20	2004-03-14 09:07:42	36.44	HYG	HRE	V..N
05-M035	20	2004-03-14 09:17:42	36.31	HYG	HRE	V..N
05-M035	20	2004-03-14 09:27:42	35.94	HYG	HRE	V..N
05-M035	20	2004-03-14 09:37:42	35.94	HYG	HRE	V..N
05-M035	20	2004-03-14 09:47:42	36.69	HYG	HRE	V..N
05-M035	20	2004-03-14 09:57:42	37.13	HYG	HRE	V..N
05-M035	20	2004-03-14 10:07:42	37.75	HYG	HRE	V..N
05-M035	20	2004-03-14 10:17:42	37.88	HYG	HRE	V..N
05-M035	20	2004-03-14 10:27:42	37.94	HYG	HRE	V..N
05-M035	20	2004-03-14 10:37:42	37.56	HYG	HRE	V..N
05-M035	20	2004-03-14 10:47:42	36.56	HYG	HRE	V..N
05-M035	20	2004-03-14 10:57:42	37.25	HYG	HRE	V..N
05-M035	20	2004-03-14 11:07:42	37.69	HYG	HRE	V..N
05-M035	20	2004-03-14 11:17:42	38.31	HYG	HRE	V..N
05-M035	20	2004-03-14 11:27:42	38.75	HYG	HRE	V..N
05-M035	20	2004-03-14 11:37:42	38.88	HYG	HRE	V..N
05-M035	20	2004-03-14 11:47:42	39.19	HYG	HRE	V..N
05-M035	20	2004-03-14 11:57:42	39.56	HYG	HRE	V..N
05-M035	20	2004-03-14 12:07:42	40.63	HYG	HRE	V..N
05-M035	20	2004-03-14 12:17:42	46.38	HYG	HRE	V..N
05-M035	20	2004-03-14 12:27:42	52.81	HYG	HRE	V..N
05-M035	20	2004-03-14 12:37:42	49.63	HYG	HRE	V..N
05-M035	20	2004-03-14 12:47:42	48.25	HYG	HRE	V..N
05-M035	20	2004-03-14 12:57:42	48.44	HYG	HRE	V..N
05-M035	20	2004-03-14 13:07:42	47.38	HYG	HRE	V..N
05-M035	20	2004-03-14 13:17:42	46.81	HYG	HRE	V..N
05-M035	20	2004-03-14 13:27:42	46.5	HYG	HRE	V..N
05-M035	20	2004-03-14 13:37:42	46.06	HYG	HRE	V..N
05-M035	20	2004-03-14 13:47:42	45.63	HYG	HRE	V..N
05-M035	20	2004-03-14 13:57:42	45.19	HYG	HRE	V..N
05-M035	20	2004-03-14 14:07:42	44.94	HYG	HRE	V..N
05-M035	20	2004-03-14 14:17:42	43.81	HYG	HRE	V..N
05-M035	20	2004-03-14 14:27:42	43.25	HYG	HRE	V..N
05-M035	20	2004-03-14 14:37:42	43.38	HYG	HRE	V..N
05-M035	20	2004-03-14 14:47:42	43.31	HYG	HRE	V..N
05-M035	20	2004-03-14 14:57:42	43.19	HYG	HRE	V..N
05-M035	20	2004-03-14 15:07:42	43.25	HYG	HRE	V..N
05-M035	20	2004-03-14 15:17:42	43.13	HYG	HRE	V..N
05-M035	20	2004-03-14 15:27:42	43.13	HYG	HRE	V..N
05-M035	20	2004-03-14 15:37:42	43.06	HYG	HRE	V..N
05-M035	20	2004-03-14 15:47:42	43.5	HYG	HRE	V..N
05-M035	20	2004-03-14 15:57:42	42.56	HYG	HRE	V..N
05-M035	20	2004-03-14 16:07:42	41.38	HYG	HRE	V..N
05-M035	20	2004-03-14 16:17:42	40.69	HYG	HRE	V..N
05-M035	20	2004-03-14 16:27:42	40.5	HYG	HRE	V..N
05-M035	20	2004-03-14 16:37:42	40.44	HYG	HRE	V..N
05-M035	20	2004-03-14 16:47:42	40.63	HYG	HRE	V..N
05-M035	20	2004-03-14 16:57:42	42.19	HYG	HRE	V..N
05-M035	20	2004-03-14 17:07:42	43.13	HYG	HRE	V..N
05-M035	20	2004-03-14 17:17:42	43.25	HYG	HRE	V..N
05-M035	20	2004-03-14 17:27:42	42.38	HYG	HRE	V..N
05-M035	20	2004-03-14 17:37:42	42.31	HYG	HRE	V..N
05-M035	20	2004-03-14 17:47:42	42.56	HYG	HRE	V..N
05-M035	20	2004-03-14 17:57:42	42.75	HYG	HRE	V..N
05-M035	20	2004-03-14 18:07:42	42.81	HYG	HRE	V..N
05-M035	20	2004-03-14 18:17:42	42.88	HYG	HRE	V..N
05-M035	20	2004-03-14 18:27:42	43.06	HYG	HRE	V..N
05-M035	20	2004-03-14 18:37:42	43.31	HYG	HRE	V..N
05-M035	20	2004-03-14 18:47:42	43.5	HYG	HRE	V..N
05-M035	20	2004-03-14 18:57:42	44.88	HYG	HRE	V..N
05-M035	20	2004-03-14 19:07:42	44.25	HYG	HRE	V..N
05-M035	20	2004-03-14 19:17:42	43.06	HYG	HRE	V..N
05-M035	20	2004-03-14 19:27:42	41.81	HYG	HRE	V..N
05-M035	20	2004-03-14 19:37:42	41.56	HYG	HRE	V..N
05-M035	20	2004-03-14 19:47:42	41.44	HYG	HRE	V..N
05-M035	20	2004-03-14 19:57:42	41.69	HYG	HRE	V..N
05-M035	20	2004-03-14 20:07:42	42	HYG	HRE	V..N
05-M035	20	2004-03-14 20:17:42	42.31	HYG	HRE	V..N
05-M035	20	2004-03-14 20:27:42	42.5	HYG	HRE	V..N
05-M035	20	2004-03-14 20:37:42	43.63	HYG	HRE	V..N
05-M035	20	2004-03-14 20:47:42	43.06	HYG	HRE	V..N
05-M035	20	2004-03-14 20:57:42	43.56	HYG	HRE	V..N
05-M035	20	2004-03-14 21:07:42	43.69	HYG	HRE	V..N
05-M035	20	2004-03-14 21:17:42	42.94	HYG	HRE	V..N
05-M035	20	2004-03-14 21:27:42	42.81	HYG	HRE	V..N
05-M035	20	2004-03-14 21:37:42	42.75	HYG	HRE	V..N
05-M035	20	2004-03-14 21:47:42	42.75	HYG	HRE	V..N
05-M035	20	2004-03-14 21:57:42	43.5	HYG	HRE	V..N
05-M035	20	2004-03-14 22:07:42	43.81	HYG	HRE	V..N
05-M035	20	2004-03-14 22:17:42	44.56	HYG	HRE	V..N
05-M035	20	2004-03-14 22:27:42	45.06	HYG	HRE	V..N
05-M035	20	2004-03-14 22:37:42	44.31	HYG	HRE	V..N
05-M035	20	2004-03-14 22:47:42	44.38	HYG	HRE	V..N
05-M035	20	2004-03-14 22:57:42	43.44	HYG	HRE	V..N
05-M035	20	2004-03-14 23:07:42	41.5	HYG	HRE	V..N
05-M035	20	2004-03-14 23:17:42	40.44	HYG	HRE	V..N
05-M035	20	2004-03-14 23:27:42	40.13	HYG	HRE	V..N
05-M035	20	2004-03-14 23:37:42	40.13	HYG	HRE	V..N
05-M035	20	2004-03-14 23:47:42	40.31	HYG	HRE	V..N
05-M035	20	2004-03-14 23:57:42	40.5	HYG	HRE	V..N
05-M035	20	2004-03-15 00:07:42	40.63	HYG	HRE	V..N
05-M035	20	2004-03-15 00:17:42	40.81	HYG	HRE	V..N
05-M035	20	2004-03-15 00:27:42	41	HYG	HRE	V..N
05-M035	20	2004-03-15 00:37:42	41.25	HYG	HRE	V..N
05-M035	20	2004-03-15 00:47:42	41.88	HYG	HRE	V..N
05-M035	20	2004-03-15 00:57:42	40.75	HYG	HRE	V..N
05-M035	20	2004-03-15 01:07:42	39.31	HYG	HRE	V..N
05-M035	20	2004-03-15 01:17:42	38.69	HYG	HRE	V..N
05-M035	20	2004-03-15 01:27:42	38.63	HYG	HRE	V..N
05-M035	20	2004-03-15 01:37:42	38.75	HYG	HRE	V..N
05-M035	20	2004-03-15 01:47:42	39	HYG	HRE	V..N
05-M035	20	2004-03-15 01:57:42	39.38	HYG	HRE	V..N
05-M035	20	2004-03-15 02:07:42	39.5	HYG	HRE	V..N
05-M035	20	2004-03-15 02:17:42	39.88	HYG	HRE	V..N
05-M035	20	2004-03-15 02:27:42	40.25	HYG	HRE	V..N
05-M035	20	2004-03-15 02:37:42	40.63	HYG	HRE	V..N
05-M035	20	2004-03-15 02:47:42	41.44	HYG	HRE	V..N
05-M035	20	2004-03-15 02:57:42	40.19	HYG	HRE	V..N
05-M035	20	2004-03-15 03:07:42	38.88	HYG	HRE	V..N
05-M035	20	2004-03-15 03:17:42	38.5	HYG	HRE	V..N
05-M035	20	2004-03-15 03:27:42	38.56	HYG	HRE	V..N
05-M035	20	2004-03-15 03:37:42	38.81	HYG	HRE	V..N
05-M035	20	2004-03-15 03:47:42	39.13	HYG	HRE	V..N
05-M035	20	2004-03-15 03:57:42	39.44	HYG	HRE	V..N
05-M035	20	2004-03-15 04:07:42	39.75	HYG	HRE	V..N
05-M035	20	2004-03-15 04:17:42	40.06	HYG	HRE	V..N
05-M035	20	2004-03-15 04:27:42	40.38	HYG	HRE	V..N
05-M035	20	2004-03-15 04:37:42	40.81	HYG	HRE	V..N
05-M035	20	2004-03-15 04:47:42	41.69	HYG	HRE	V..N
05-M035	20	2004-03-15 04:57:42	40.44	HYG	HRE	V..N
05-M035	20	2004-03-15 05:07:42	39.13	HYG	HRE	V..N
05-M035	20	2004-03-15 05:17:42	38.69	HYG	HRE	V..N
05-M035	20	2004-03-15 05:27:42	38.69	HYG	HRE	V..N
05-M035	20	2004-03-15 05:37:42	38.88	HYG	HRE	V..N
05-M035	20	2004-03-15 05:47:42	39.19	HYG	HRE	V..N
05-M035	20	2004-03-15 05:57:42	39.5	HYG	HRE	V..N
05-M035	20	2004-03-15 06:07:42	39.75	HYG	HRE	V..N
05-M035	20	2004-03-15 06:17:42	40.06	HYG	HRE	V..N
05-M035	20	2004-03-15 06:27:42	40.44	HYG	HRE	V..N
05-M035	20	2004-03-15 06:37:42	40.88	HYG	HRE	V..N
05-M035	20	2004-03-15 06:47:42	41.75	HYG	HRE	V..N
05-M035	20	2004-03-15 06:57:42	40.81	HYG	HRE	V..N
05-M035	20	2004-03-15 07:07:42	39.56	HYG	HRE	V..N
05-M035	20	2004-03-15 07:17:42	39	HYG	HRE	V..N
05-M035	20	2004-03-15 07:27:42	39.19	HYG	HRE	V..N
05-M035	20	2004-03-15 07:37:42	39.63	HYG	HRE	V..N
05-M035	20	2004-03-15 07:47:42	40.5	HYG	HRE	V..N
05-M035	20	2004-03-15 07:57:42	41	HYG	HRE	V..N
05-M035	20	2004-03-15 08:07:42	41.19	HYG	HRE	V..N
05-M035	20	2004-03-15 08:17:42	41.31	HYG	HRE	V..N
05-M035	20	2004-03-15 08:27:42	41.44	HYG	HRE	V..N
05-M035	20	2004-03-15 08:37:42	41.56	HYG	HRE	V..N
05-M035	20	2004-03-15 08:47:42	41.75	HYG	HRE	V..N
05-M035	20	2004-03-15 08:57:42	42.44	HYG	HRE	V..N
05-M035	20	2004-03-15 09:07:42	41.75	HYG	HRE	V..N
05-M035	20	2004-03-15 09:17:42	40.81	HYG	HRE	V..N
05-M035	20	2004-03-15 09:27:42	40.75	HYG	HRE	V..N
05-M035	20	2004-03-15 09:37:42	40.69	HYG	HRE	V..N
05-M035	20	2004-03-15 09:47:42	40.81	HYG	HRE	V..N
05-M035	20	2004-03-15 09:57:42	41.06	HYG	HRE	V..N
05-M035	20	2004-03-15 10:07:42	43	HYG	HRE	V..N
05-M035	20	2004-03-15 10:17:42	44.75	HYG	HRE	V..N
05-M035	20	2004-03-15 10:27:42	45	HYG	HRE	V..N
05-M035	20	2004-03-15 10:37:42	45.5	HYG	HRE	V..N
05-M037	11	2004-03-13 14:50:30	50.2	QTR	HRE	V..N
05-M037	11	2004-03-13 15:00:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-13 15:10:30	38.4	QTR	HRE	V..N
05-M037	11	2004-03-13 15:20:30	36.7	QTR	HRE	V..N
05-M037	11	2004-03-13 15:30:30	36	QTR	HRE	V..N
05-M037	11	2004-03-13 15:40:30	35.5	QTR	HRE	V..N
05-M037	11	2004-03-13 15:50:30	35.2	QTR	HRE	V..N
05-M037	11	2004-03-13 16:00:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-13 16:10:30	35.3	QTR	HRE	V..N
05-M037	11	2004-03-13 16:20:30	35.1	QTR	HRE	V..N
05-M037	11	2004-03-13 16:30:30	34.7	QTR	HRE	V..N
05-M037	11	2004-03-13 16:40:30	34.4	QTR	HRE	V..N
05-M037	11	2004-03-13 16:50:30	34.2	QTR	HRE	V..N
05-M037	11	2004-03-13 17:00:30	34	QTR	HRE	V..N
05-M037	11	2004-03-13 17:10:30	33.9	QTR	HRE	V..N
05-M037	11	2004-03-13 17:20:30	33.7	QTR	HRE	V..N
05-M037	11	2004-03-13 17:30:30	33.7	QTR	HRE	V..N
05-M037	11	2004-03-13 17:40:30	33.7	QTR	HRE	V..N
05-M037	11	2004-03-13 17:50:30	33.8	QTR	HRE	V..N
05-M037	11	2004-03-13 18:00:30	33.6	QTR	HRE	V..N
05-M037	11	2004-03-13 18:10:30	33.3	QTR	HRE	V..N
05-M037	11	2004-03-13 18:20:30	33	QTR	HRE	V..N
05-M037	11	2004-03-13 18:30:30	33	QTR	HRE	V..N
05-M037	11	2004-03-13 18:40:30	33	QTR	HRE	V..N
05-M037	11	2004-03-13 18:50:30	33.1	QTR	HRE	V..N
05-M037	11	2004-03-13 19:00:30	33.1	QTR	HRE	V..N
05-M037	11	2004-03-13 19:10:30	33.1	QTR	HRE	V..N
05-M037	11	2004-03-13 19:20:30	33.1	QTR	HRE	V..N
05-M037	11	2004-03-13 19:30:30	33.1	QTR	HRE	V..N
05-M037	11	2004-03-13 19:40:30	33	QTR	HRE	V..N
05-M037	11	2004-03-13 19:50:30	33	QTR	HRE	V..N
05-M037	11	2004-03-13 20:00:30	32.9	QTR	HRE	V..N
05-M037	11	2004-03-13 20:10:30	32.9	QTR	HRE	V..N
05-M037	11	2004-03-13 20:20:30	32.9	QTR	HRE	V..N
05-M037	11	2004-03-13 20:30:30	32.8	QTR	HRE	V..N
05-M037	11	2004-03-13 20:40:30	32.8	QTR	HRE	V..N
05-M037	11	2004-03-13 20:50:30	32.8	QTR	HRE	V..N
05-M037	11	2004-03-13 21:00:30	32.7	QTR	HRE	V..N
05-M037	11	2004-03-13 21:10:30	32.7	QTR	HRE	V..N
05-M037	11	2004-03-13 21:20:30	32.7	QTR	HRE	V..N
05-M037	11	2004-03-13 21:30:30	32.7	QTR	HRE	V..N
05-M037	11	2004-03-13 21:40:30	32.7	QTR	HRE	V..N
05-M037	11	2004-03-13 21:50:30	32.7	QTR	HRE	V..N
05-M037	11	2004-03-13 22:00:30	32.7	QTR	HRE	V..N
05-M037	11	2004-03-13 22:10:30	32.7	QTR	HRE	V..N
05-M037	11	2004-03-13 22:20:30	32.6	QTR	HRE	V..N
05-M037	11	2004-03-13 22:30:30	32.9	QTR	HRE	V..N
05-M037	11	2004-03-13 22:40:30	33.9	QTR	HRE	V..N
05-M037	11	2004-03-13 22:50:30	34.2	QTR	HRE	V..N
05-M037	11	2004-03-13 23:00:30	34.3	QTR	HRE	V..N
05-M037	11	2004-03-13 23:10:30	34.6	QTR	HRE	V..N
05-M037	11	2004-03-13 23:20:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-13 23:30:30	35.1	QTR	HRE	V..N
05-M037	11	2004-03-13 23:40:30	35.9	QTR	HRE	V..N
05-M037	11	2004-03-13 23:50:30	36.8	QTR	HRE	V..N
05-M037	11	2004-03-14 00:00:30	37.5	QTR	HRE	V..N
05-M037	11	2004-03-14 00:10:30	37.8	QTR	HRE	V..N
05-M037	11	2004-03-14 00:20:30	37.7	QTR	HRE	V..N
05-M037	11	2004-03-14 00:30:30	37.7	QTR	HRE	V..N
05-M037	11	2004-03-14 00:40:30	37.8	QTR	HRE	V..N
05-M037	11	2004-03-14 00:50:30	37.7	QTR	HRE	V..N
05-M037	11	2004-03-14 01:00:30	37.4	QTR	HRE	V..N
05-M037	11	2004-03-14 01:10:30	37.2	QTR	HRE	V..N
05-M037	11	2004-03-14 01:20:30	37.1	QTR	HRE	V..N
05-M037	11	2004-03-14 01:30:30	37	QTR	HRE	V..N
05-M037	11	2004-03-14 01:40:30	37.2	QTR	HRE	V..N
05-M037	11	2004-03-14 01:50:30	37.3	QTR	HRE	V..N
05-M037	11	2004-03-14 02:00:30	37.4	QTR	HRE	V..N
05-M037	11	2004-03-14 02:10:30	37.5	QTR	HRE	V..N
05-M037	11	2004-03-14 02:20:30	37.5	QTR	HRE	V..N
05-M037	11	2004-03-14 02:30:30	37.5	QTR	HRE	V..N
05-M037	11	2004-03-14 02:40:30	37.5	QTR	HRE	V..N
05-M037	11	2004-03-14 02:50:30	37.2	QTR	HRE	V..N
05-M037	11	2004-03-14 03:00:30	37.2	QTR	HRE	V..N
05-M037	11	2004-03-14 03:10:30	37	QTR	HRE	V..N
05-M037	11	2004-03-14 03:20:30	36.7	QTR	HRE	V..N
05-M037	11	2004-03-14 03:30:30	36.9	QTR	HRE	V..N
05-M037	11	2004-03-14 03:40:30	37	QTR	HRE	V..N
05-M037	11	2004-03-14 03:50:30	37	QTR	HRE	V..N
05-M037	11	2004-03-14 04:00:30	37.2	QTR	HRE	V..N
05-M037	11	2004-03-14 04:10:30	37.3	QTR	HRE	V..N
05-M037	11	2004-03-14 04:20:30	37.5	QTR	HRE	V..N
05-M037	11	2004-03-14 04:30:30	37.6	QTR	HRE	V..N
05-M037	11	2004-03-14 04:40:30	37.6	QTR	HRE	V..N
05-M037	11	2004-03-14 04:50:30	37.5	QTR	HRE	V..N
05-M037	11	2004-03-14 05:00:30	37.4	QTR	HRE	V..N
05-M037	11	2004-03-14 05:10:30	37.5	QTR	HRE	V..N
05-M037	11	2004-03-14 05:20:30	37.4	QTR	HRE	V..N
05-M037	11	2004-03-14 05:30:30	37.4	QTR	HRE	V..N
05-M037	11	2004-03-14 05:40:30	37.3	QTR	HRE	V..N
05-M037	11	2004-03-14 05:50:30	37.2	QTR	HRE	V..N
05-M037	11	2004-03-14 06:00:30	37.3	QTR	HRE	V..N
05-M037	11	2004-03-14 06:10:30	37.3	QTR	HRE	V..N
05-M037	11	2004-03-14 06:20:30	37.3	QTR	HRE	V..N
05-M037	11	2004-03-14 06:30:30	37.4	QTR	HRE	V..N
05-M037	11	2004-03-14 06:40:30	37.5	QTR	HRE	V..N
05-M037	11	2004-03-14 06:50:30	37.6	QTR	HRE	V..N
05-M037	11	2004-03-14 07:00:30	37.6	QTR	HRE	V..N
05-M037	11	2004-03-14 07:10:30	37.6	QTR	HRE	V..N
05-M037	11	2004-03-14 07:20:30	37.7	QTR	HRE	V..N
05-M037	11	2004-03-14 07:30:30	37.9	QTR	HRE	V..N
05-M037	11	2004-03-14 07:40:30	37.8	QTR	HRE	V..N
05-M037	11	2004-03-14 07:50:30	37.7	QTR	HRE	V..N
05-M037	11	2004-03-14 08:00:30	37.7	QTR	HRE	V..N
05-M037	11	2004-03-14 08:10:30	37.6	QTR	HRE	V..N
05-M037	11	2004-03-14 08:20:30	37.6	QTR	HRE	V..N
05-M037	11	2004-03-14 08:30:30	37.6	QTR	HRE	V..N
05-M037	11	2004-03-14 08:40:30	37.6	QTR	HRE	V..N
05-M037	11	2004-03-14 08:50:30	37.1	QTR	HRE	V..N
05-M037	11	2004-03-14 09:00:30	37.1	QTR	HRE	V..N
05-M037	11	2004-03-14 09:10:30	35.7	QTR	HRE	V..N
05-M037	11	2004-03-14 09:20:30	34.9	QTR	HRE	V..N
05-M037	11	2004-03-14 09:30:30	34.9	QTR	HRE	V..N
05-M037	11	2004-03-14 09:40:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 09:50:30	35.1	QTR	HRE	V..N
05-M037	11	2004-03-14 10:00:30	35.4	QTR	HRE	V..N
05-M037	11	2004-03-14 10:10:30	36.2	QTR	HRE	V..N
05-M037	11	2004-03-14 10:20:30	35.8	QTR	HRE	V..N
05-M037	11	2004-03-14 10:30:30	35.7	QTR	HRE	V..N
05-M037	11	2004-03-14 10:40:30	35.6	QTR	HRE	V..N
05-M037	11	2004-03-14 10:50:30	35.7	QTR	HRE	V..N
05-M037	11	2004-03-14 11:00:30	35.8	QTR	HRE	V..N
05-M037	11	2004-03-14 11:10:30	36	QTR	HRE	V..N
05-M037	11	2004-03-14 11:20:30	36.2	QTR	HRE	V..N
05-M037	11	2004-03-14 11:30:30	36.5	QTR	HRE	V..N
05-M037	11	2004-03-14 11:40:30	36.7	QTR	HRE	V..N
05-M037	11	2004-03-14 11:50:30	36.7	QTR	HRE	V..N
05-M037	11	2004-03-14 12:00:30	36.9	QTR	HRE	V..N
05-M037	11	2004-03-14 12:10:30	37	QTR	HRE	V..N
05-M037	11	2004-03-14 12:20:30	36.7	QTR	HRE	V..N
05-M037	11	2004-03-14 12:30:30	36.2	QTR	HRE	V..N
05-M037	11	2004-03-14 12:40:30	35.9	QTR	HRE	V..N
05-M037	11	2004-03-14 12:50:30	35.7	QTR	HRE	V..N
05-M037	11	2004-03-14 13:00:30	35.4	QTR	HRE	V..N
05-M037	11	2004-03-14 13:10:30	35.2	QTR	HRE	V..N
05-M037	11	2004-03-14 13:20:30	35.1	QTR	HRE	V..N
05-M037	11	2004-03-14 13:30:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 13:40:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 13:50:30	34.9	QTR	HRE	V..N
05-M037	11	2004-03-14 14:00:30	35.3	QTR	HRE	V..N
05-M037	11	2004-03-14 14:10:30	35.5	QTR	HRE	V..N
05-M037	11	2004-03-14 14:20:30	35.5	QTR	HRE	V..N
05-M037	11	2004-03-14 14:30:30	35.4	QTR	HRE	V..N
05-M037	11	2004-03-14 14:40:30	35.3	QTR	HRE	V..N
05-M037	11	2004-03-14 14:50:30	35.2	QTR	HRE	V..N
05-M037	11	2004-03-14 15:00:30	35.1	QTR	HRE	V..N
05-M037	11	2004-03-14 15:10:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 15:20:30	34.9	QTR	HRE	V..N
05-M037	11	2004-03-14 15:30:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 15:40:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 15:50:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 16:00:30	34.7	QTR	HRE	V..N
05-M037	11	2004-03-14 16:10:30	34.7	QTR	HRE	V..N
05-M037	11	2004-03-14 16:20:30	34.6	QTR	HRE	V..N
05-M037	11	2004-03-14 16:30:30	34.5	QTR	HRE	V..N
05-M037	11	2004-03-14 16:40:30	34.5	QTR	HRE	V..N
05-M037	11	2004-03-14 16:50:30	34.4	QTR	HRE	V..N
05-M037	11	2004-03-14 17:00:30	34.4	QTR	HRE	V..N
05-M037	11	2004-03-14 17:10:30	34.2	QTR	HRE	V..N
05-M037	11	2004-03-14 17:20:30	34.2	QTR	HRE	V..N
05-M037	11	2004-03-14 17:30:30	34.9	QTR	HRE	V..N
05-M037	11	2004-03-14 17:40:30	34.9	QTR	HRE	V..N
05-M037	11	2004-03-14 17:50:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 18:00:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 18:10:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 18:20:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 18:30:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 18:40:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 18:50:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 19:00:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 19:10:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 19:20:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 19:30:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 19:40:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 19:50:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 20:00:30	34.9	QTR	HRE	V..N
05-M037	11	2004-03-14 20:10:30	34.9	QTR	HRE	V..N
05-M037	11	2004-03-14 20:20:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 20:30:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 20:40:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 20:50:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 21:00:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 21:10:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 21:20:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 21:30:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 21:40:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 21:50:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 22:00:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 22:10:30	34.9	QTR	HRE	V..N
05-M037	11	2004-03-14 22:20:30	34.6	QTR	HRE	V..N
05-M037	11	2004-03-14 22:30:30	34.8	QTR	HRE	V..N
05-M037	11	2004-03-14 22:40:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 22:50:30	35	QTR	HRE	V..N
05-M037	11	2004-03-14 23:00:30	35.4	QTR	HRE	V..N
05-M037	11	2004-03-14 23:10:30	36.3	QTR	HRE	V..N
05-M037	11	2004-03-14 23:20:30	37.1	QTR	HRE	V..N
05-M037	11	2004-03-14 23:30:30	37.5	QTR	HRE	V..N
05-M037	11	2004-03-14 23:40:30	37.4	QTR	HRE	V..N
05-M037	11	2004-03-14 23:50:30	37.3	QTR	HRE	V..N
05-M037	11	2004-03-15 00:00:30	37.3	QTR	HRE	V..N
05-M037	11	2004-03-15 00:10:30	37.7	QTR	HRE	V..N
05-M037	11	2004-03-15 00:20:30	37.9	QTR	HRE	V..N
05-M037	11	2004-03-15 00:30:30	38	QTR	HRE	V..N
05-M037	11	2004-03-15 00:40:30	38.5	QTR	HRE	V..N
05-M037	11	2004-03-15 00:50:30	38.6	QTR	HRE	V..N
05-M037	11	2004-03-15 01:00:30	38.6	QTR	HRE	V..N
05-M037	11	2004-03-15 01:10:30	38.8	QTR	HRE	V..N
05-M037	11	2004-03-15 01:20:30	38.9	QTR	HRE	V..N
05-M037	11	2004-03-15 01:30:30	38.8	QTR	HRE	V..N
05-M037	11	2004-03-15 01:40:30	39	QTR	HRE	V..N
05-M037	11	2004-03-15 01:50:30	39.6	QTR	HRE	V..N
05-M037	11	2004-03-15 02:00:30	39.6	QTR	HRE	V..N
05-M037	11	2004-03-15 02:10:30	39.6	QTR	HRE	V..N
05-M037	11	2004-03-15 02:20:30	39.7	QTR	HRE	V..N
05-M037	11	2004-03-15 02:30:30	39.6	QTR	HRE	V..N
05-M037	11	2004-03-15 02:40:30	39.4	QTR	HRE	V..N
05-M037	11	2004-03-15 02:50:30	39.4	QTR	HRE	V..N
05-M037	11	2004-03-15 03:00:30	39.4	QTR	HRE	V..N
05-M037	11	2004-03-15 03:10:30	39.3	QTR	HRE	V..N
05-M037	11	2004-03-15 03:20:30	39.2	QTR	HRE	V..N
05-M037	11	2004-03-15 03:30:30	39.3	QTR	HRE	V..N
05-M037	11	2004-03-15 03:40:30	39.4	QTR	HRE	V..N
05-M037	11	2004-03-15 03:50:30	39.3	QTR	HRE	V..N
05-M037	11	2004-03-15 04:00:30	39.3	QTR	HRE	V..N
05-M037	11	2004-03-15 04:10:30	39.3	QTR	HRE	V..N
05-M037	11	2004-03-15 04:20:30	39.2	QTR	HRE	V..N
05-M037	11	2004-03-15 04:30:30	39.1	QTR	HRE	V..N
05-M037	11	2004-03-15 04:40:30	39.1	QTR	HRE	V..N
05-M037	11	2004-03-15 04:50:30	39.1	QTR	HRE	V..N
05-M037	11	2004-03-15 05:00:30	39.1	QTR	HRE	V..N
05-M037	11	2004-03-15 05:10:30	39.2	QTR	HRE	V..N
05-M037	11	2004-03-15 05:20:30	39.3	QTR	HRE	V..N
05-M037	11	2004-03-15 05:30:30	39.3	QTR	HRE	V..N
05-M037	11	2004-03-15 05:40:30	39.4	QTR	HRE	V..N
05-M037	11	2004-03-15 05:50:30	39.4	QTR	HRE	V..N
05-M037	11	2004-03-15 06:00:30	39.6	QTR	HRE	V..N
05-M037	11	2004-03-15 06:10:30	39.6	QTR	HRE	V..N
05-M037	11	2004-03-15 06:20:30	39.5	QTR	HRE	V..N
05-M037	11	2004-03-15 06:30:30	39.5	QTR	HRE	V..N
05-M037	11	2004-03-15 06:40:30	39.5	QTR	HRE	V..N
05-M037	11	2004-03-15 06:50:30	39.5	QTR	HRE	V..N
05-M037	11	2004-03-15 07:00:30	39.5	QTR	HRE	V..N
05-M037	11	2004-03-15 07:10:30	39.5	QTR	HRE	V..N
05-M037	11	2004-03-15 07:20:30	39.5	QTR	HRE	V..N
05-M037	11	2004-03-15 07:30:30	39.5	QTR	HRE	V..N
05-M037	11	2004-03-15 07:40:30	39.6	QTR	HRE	V..N
05-M037	11	2004-03-15 07:50:30	39.7	QTR	HRE	V..N
05-M037	11	2004-03-15 08:00:30	39.7	QTR	HRE	V..N
05-M037	11	2004-03-15 08:10:30	39.7	QTR	HRE	V..N
05-M037	11	2004-03-15 08:20:30	39.7	QTR	HRE	V..N
05-M037	11	2004-03-15 08:30:30	39.7	QTR	HRE	V..N
05-M037	11	2004-03-15 08:40:30	39.7	QTR	HRE	V..N
05-M037	11	2004-03-15 08:50:30	39.7	QTR	HRE	V..N
05-M037	11	2004-03-15 09:00:30	39.7	QTR	HRE	V..N
05-M037	11	2004-03-15 09:10:30	39.6	QTR	HRE	V..N
05-M037	11	2004-03-15 09:20:30	39	QTR	HRE	V..N
05-M037	11	2004-03-15 09:30:30	38.6	QTR	HRE	V..N
05-M037	11	2004-03-15 09:40:30	38.4	QTR	HRE	V..N
05-M037	11	2004-03-15 09:50:30	38.2	QTR	HRE	V..N
05-M037	11	2004-03-15 10:00:30	38.4	QTR	HRE	V..N
05-M037	11	2004-03-15 10:10:30	39.1	QTR	HRE	V..N
05-M037	11	2004-03-15 10:20:30	39.5	QTR	HRE	V..N
05-M037	11	2004-03-15 10:30:30	39.6	QTR	HRE	V..N
05-M037	11	2004-03-15 10:40:30	39.3	QTR	HRE	V..N
05-M037	11	2004-03-15 10:50:30	39.4	QTR	HRE	V..N
05-M037	11	2004-03-15 11:00:30	39	QTR	HRE	V..N
05-M037	11	2004-03-15 11:10:30	39.5	QTR	HRE	V..N
05-M037	11	2004-03-15 11:20:30	39.2	QTR	HRE	V..N
05-M037	11	2004-03-15 11:30:30	39.4	QTR	HRE	V..N
05-M037	11	2004-03-15 11:40:30	39.4	QTR	HRE	V..N
05-M037	11	2004-03-15 11:50:30	39.5	QTR	HRE	V..N
05-M037	11	2004-03-15 12:00:30	39.6	QTR	HRE	V..N
05-M037	11	2004-03-15 12:10:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-15 12:20:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-15 12:30:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-15 12:40:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-15 12:50:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-15 13:00:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-15 13:10:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-15 13:20:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-15 13:30:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-15 13:40:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-15 13:50:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-15 14:00:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-15 14:10:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-15 14:20:30	42	QTR	HRE	V..N
05-M037	11	2004-03-15 14:30:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-15 14:40:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-15 14:50:30	42	QTR	HRE	V..N
05-M037	11	2004-03-15 15:00:30	42	QTR	HRE	V..N
05-M037	11	2004-03-15 15:10:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-15 15:20:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-15 15:30:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-15 15:40:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-15 15:50:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-15 16:00:30	42.3	QTR	HRE	V..N
05-M037	11	2004-03-15 16:10:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-15 16:20:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-15 16:30:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-15 16:40:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-15 16:50:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-15 17:00:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-15 17:10:30	42.3	QTR	HRE	V..N
05-M037	11	2004-03-15 17:20:30	42.3	QTR	HRE	V..N
05-M037	11	2004-03-15 17:30:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-15 17:40:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-15 17:50:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-15 18:00:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-15 18:10:30	42	QTR	HRE	V..N
05-M037	11	2004-03-15 18:20:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-15 18:30:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-15 18:40:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-15 18:50:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-15 19:00:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-15 19:10:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-15 19:20:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-15 19:30:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-15 19:40:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-15 19:50:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-15 20:00:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-15 20:10:30	41.4	QTR	HRE	V..N
05-M037	11	2004-03-15 20:20:30	41.2	QTR	HRE	V..N
05-M037	11	2004-03-15 20:30:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-15 20:40:30	41.2	QTR	HRE	V..N
05-M037	11	2004-03-15 20:50:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-15 21:00:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-15 21:10:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-15 21:20:30	41.2	QTR	HRE	V..N
05-M037	11	2004-03-15 21:30:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-15 21:40:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-15 21:50:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-15 22:00:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-15 22:10:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-15 22:20:30	40.4	QTR	HRE	V..N
05-M037	11	2004-03-15 22:30:30	40.3	QTR	HRE	V..N
05-M037	11	2004-03-15 22:40:30	40.3	QTR	HRE	V..N
05-M037	11	2004-03-15 22:50:30	40.3	QTR	HRE	V..N
05-M037	11	2004-03-15 23:00:30	40.3	QTR	HRE	V..N
05-M037	11	2004-03-15 23:10:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-15 23:20:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-15 23:30:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-15 23:40:30	42.4	QTR	HRE	V..N
05-M037	11	2004-03-15 23:50:30	42.6	QTR	HRE	V..N
05-M037	11	2004-03-16 00:00:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-16 00:10:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-16 00:20:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-16 00:30:30	43.1	QTR	HRE	V..N
05-M037	11	2004-03-16 00:40:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-16 00:50:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-16 01:00:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-16 01:10:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-16 01:20:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-16 01:30:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-16 01:40:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-16 01:50:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-16 02:00:30	44.7	QTR	HRE	V..N
05-M037	11	2004-03-16 02:10:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-16 02:20:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-16 02:30:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-16 02:40:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-16 02:50:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-16 03:00:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 03:10:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-16 03:20:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-16 03:30:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-16 03:40:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-16 03:50:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-16 04:00:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-16 04:10:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 04:20:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 04:30:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 04:40:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 04:50:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-16 05:00:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-16 05:10:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 05:20:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-16 05:30:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-16 05:40:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 05:50:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 06:00:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 06:10:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-16 06:20:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 06:30:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-16 06:40:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-16 06:50:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-16 07:00:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-16 07:10:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 07:20:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 07:30:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-16 07:40:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-16 07:50:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-16 08:00:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-16 08:10:30	42.5	QTR	HRE	V..N
05-M037	11	2004-03-16 08:20:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-16 08:30:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-16 08:40:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-16 08:50:30	41.4	QTR	HRE	V..N
05-M037	11	2004-03-16 09:00:30	42.4	QTR	HRE	V..N
05-M037	11	2004-03-16 09:10:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-16 09:20:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-16 09:30:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-16 09:40:30	42.3	QTR	HRE	V..N
05-M037	11	2004-03-16 09:50:30	42.6	QTR	HRE	V..N
05-M037	11	2004-03-16 10:00:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-16 10:10:30	42.5	QTR	HRE	V..N
05-M037	11	2004-03-16 10:20:30	42.4	QTR	HRE	V..N
05-M037	11	2004-03-16 10:30:30	42.4	QTR	HRE	V..N
05-M037	11	2004-03-16 10:40:30	42.4	QTR	HRE	V..N
05-M037	11	2004-03-16 10:50:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-16 11:00:30	44.6	QTR	HRE	V..N
05-M037	11	2004-03-16 11:10:30	45	QTR	HRE	V..N
05-M037	11	2004-03-16 11:20:30	45.3	QTR	HRE	V..N
05-M037	11	2004-03-16 11:30:30	45.7	QTR	HRE	V..N
05-M037	11	2004-03-16 11:40:30	46	QTR	HRE	V..N
05-M037	11	2004-03-16 11:50:30	46.2	QTR	HRE	V..N
05-M037	11	2004-03-16 12:00:30	46.4	QTR	HRE	V..N
05-M037	11	2004-03-16 12:10:30	46.5	QTR	HRE	V..N
05-M037	11	2004-03-16 12:20:30	46.5	QTR	HRE	V..N
05-M037	11	2004-03-16 12:30:30	46.7	QTR	HRE	V..N
05-M037	11	2004-03-16 12:40:30	46.5	QTR	HRE	V..N
05-M037	11	2004-03-16 12:50:30	46.7	QTR	HRE	V..N
05-M037	11	2004-03-16 13:00:30	46.7	QTR	HRE	V..N
05-M037	11	2004-03-16 13:10:30	46.9	QTR	HRE	V..N
05-M037	11	2004-03-16 13:20:30	47.3	QTR	HRE	V..N
05-M037	11	2004-03-16 13:30:30	47.3	QTR	HRE	V..N
05-M037	11	2004-03-16 13:40:30	47.5	QTR	HRE	V..N
05-M037	11	2004-03-16 13:50:30	47.8	QTR	HRE	V..N
05-M037	11	2004-03-16 14:00:30	48	QTR	HRE	V..N
05-M037	11	2004-03-16 14:10:30	48.4	QTR	HRE	V..N
05-M037	11	2004-03-16 14:20:30	48.1	QTR	HRE	V..N
05-M037	11	2004-03-16 14:30:30	48.2	QTR	HRE	V..N
05-M037	11	2004-03-16 14:40:30	48.1	QTR	HRE	V..N
05-M037	11	2004-03-16 14:50:30	47.8	QTR	HRE	V..N
05-M037	11	2004-03-16 15:00:30	47.8	QTR	HRE	V..N
05-M037	11	2004-03-16 15:10:30	47.8	QTR	HRE	V..N
05-M037	11	2004-03-16 15:20:30	47.8	QTR	HRE	V..N
05-M037	11	2004-03-16 15:30:30	47.5	QTR	HRE	V..N
05-M037	11	2004-03-16 15:40:30	47.4	QTR	HRE	V..N
05-M037	11	2004-03-16 15:50:30	46.6	QTR	HRE	V..N
05-M037	11	2004-03-16 16:00:30	46	QTR	HRE	V..N
05-M037	11	2004-03-16 16:10:30	46	QTR	HRE	V..N
05-M037	11	2004-03-16 16:20:30	45	QTR	HRE	V..N
05-M037	11	2004-03-16 16:30:30	45.2	QTR	HRE	V..N
05-M037	11	2004-03-16 16:40:30	45.2	QTR	HRE	V..N
05-M037	11	2004-03-16 16:50:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-16 17:00:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-16 17:10:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-16 17:20:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-16 17:30:30	44	QTR	HRE	V..N
05-M037	11	2004-03-16 17:40:30	44	QTR	HRE	V..N
05-M037	11	2004-03-16 17:50:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-16 18:00:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-16 18:10:30	44.6	QTR	HRE	V..N
05-M037	11	2004-03-16 18:20:30	44.6	QTR	HRE	V..N
05-M037	11	2004-03-16 18:30:30	44.9	QTR	HRE	V..N
05-M037	11	2004-03-16 18:40:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-16 18:50:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-16 19:00:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-16 19:10:30	45.1	QTR	HRE	V..N
05-M037	11	2004-03-16 19:20:30	45	QTR	HRE	V..N
05-M037	11	2004-03-16 19:30:30	45	QTR	HRE	V..N
05-M037	11	2004-03-16 19:40:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-16 19:50:30	44.7	QTR	HRE	V..N
05-M037	11	2004-03-16 20:00:30	44.6	QTR	HRE	V..N
05-M037	11	2004-03-16 20:10:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-16 20:20:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-16 20:30:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-16 20:40:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-16 20:50:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-16 21:00:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-16 21:10:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-16 21:20:30	47.8	QTR	HRE	V..N
05-M037	11	2004-03-16 21:30:30	48.5	QTR	HRE	V..N
05-M037	11	2004-03-16 21:40:30	47.2	QTR	HRE	V..N
05-M037	11	2004-03-16 21:50:30	46.2	QTR	HRE	V..N
05-M037	11	2004-03-16 22:00:30	45.5	QTR	HRE	V..N
05-M037	11	2004-03-16 22:10:30	44.9	QTR	HRE	V..N
05-M037	11	2004-03-16 22:20:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-16 22:30:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-16 22:40:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-16 22:50:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-16 23:00:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-16 23:10:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 23:20:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-16 23:30:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-16 23:40:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-16 23:50:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-17 00:00:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-17 00:10:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-17 00:20:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-17 00:30:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-17 00:40:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-17 00:50:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-17 01:00:30	45.1	QTR	HRE	V..N
05-M037	11	2004-03-17 01:10:30	45.3	QTR	HRE	V..N
05-M037	11	2004-03-17 01:20:30	45.6	QTR	HRE	V..N
05-M037	11	2004-03-17 01:30:30	45.6	QTR	HRE	V..N
05-M037	11	2004-03-17 01:40:30	45.5	QTR	HRE	V..N
05-M037	11	2004-03-17 01:50:30	45.7	QTR	HRE	V..N
05-M037	11	2004-03-17 02:00:30	45.5	QTR	HRE	V..N
05-M037	11	2004-03-17 02:10:30	45.1	QTR	HRE	V..N
05-M037	11	2004-03-17 02:20:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-17 02:30:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-17 02:40:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-17 02:50:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-17 03:00:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-17 03:10:30	44.6	QTR	HRE	V..N
05-M037	11	2004-03-17 03:20:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-17 03:30:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-17 03:40:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-17 03:50:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-17 04:00:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-17 04:10:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-17 04:20:30	44.6	QTR	HRE	V..N
05-M037	11	2004-03-17 04:30:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-17 04:40:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-17 04:50:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-17 05:00:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-17 05:10:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-17 05:20:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-17 05:30:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-17 05:40:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-17 05:50:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-17 06:00:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-17 06:10:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-17 06:20:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-17 06:30:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-17 06:40:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-17 06:50:30	44	QTR	HRE	V..N
05-M037	11	2004-03-17 07:00:30	44	QTR	HRE	V..N
05-M037	11	2004-03-17 07:10:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-17 07:20:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-17 07:30:30	44	QTR	HRE	V..N
05-M037	11	2004-03-17 07:40:30	44	QTR	HRE	V..N
05-M037	11	2004-03-17 07:50:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-17 08:00:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-17 08:10:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-17 08:20:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-17 08:30:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-17 08:40:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-17 08:50:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-17 09:00:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-17 09:10:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-17 09:20:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-17 09:30:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-17 09:40:30	42.3	QTR	HRE	V..N
05-M037	11	2004-03-17 09:50:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-17 10:00:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-17 10:10:30	42	QTR	HRE	V..N
05-M037	11	2004-03-17 10:20:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-17 10:30:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-17 10:40:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-17 10:50:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-17 11:00:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-17 11:10:30	41	QTR	HRE	V..N
05-M037	11	2004-03-17 11:20:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-17 11:30:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-17 11:40:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-17 11:50:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-17 12:00:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-17 12:10:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-17 12:20:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-17 12:30:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-17 12:40:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-17 12:50:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-17 13:00:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-17 13:10:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-17 13:20:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-17 13:30:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-17 13:40:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-17 13:50:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-17 14:00:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-17 14:10:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-17 14:20:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-17 14:30:30	40.4	QTR	HRE	V..N
05-M037	11	2004-03-17 14:40:30	40.4	QTR	HRE	V..N
05-M037	11	2004-03-17 14:50:30	40.4	QTR	HRE	V..N
05-M037	11	2004-03-17 15:00:30	40.4	QTR	HRE	V..N
05-M037	11	2004-03-17 15:10:30	40.4	QTR	HRE	V..N
05-M037	11	2004-03-17 15:20:30	40.3	QTR	HRE	V..N
05-M037	11	2004-03-17 15:30:30	40.2	QTR	HRE	V..N
05-M037	11	2004-03-17 15:40:30	40.1	QTR	HRE	V..N
05-M037	11	2004-03-17 15:50:30	40.1	QTR	HRE	V..N
05-M037	11	2004-03-17 16:00:30	40.3	QTR	HRE	V..N
05-M037	11	2004-03-17 16:10:30	40.4	QTR	HRE	V..N
05-M037	11	2004-03-17 16:20:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-17 16:30:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-17 16:40:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-17 16:50:30	41.2	QTR	HRE	V..N
05-M037	11	2004-03-17 17:00:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-17 17:10:30	41.4	QTR	HRE	V..N
05-M037	11	2004-03-17 17:20:30	41.4	QTR	HRE	V..N
05-M037	11	2004-03-17 17:30:30	41.4	QTR	HRE	V..N
05-M037	11	2004-03-17 17:40:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-17 17:50:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-17 18:00:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-17 18:10:30	41	QTR	HRE	V..N
05-M037	11	2004-03-17 18:20:30	41	QTR	HRE	V..N
05-M037	11	2004-03-17 18:30:30	41.2	QTR	HRE	V..N
05-M037	11	2004-03-17 18:40:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-17 18:50:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-17 19:00:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-17 19:10:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-17 19:20:30	46.4	QTR	HRE	V..N
05-M037	11	2004-03-17 19:30:30	48.4	QTR	HRE	V..N
05-M037	11	2004-03-17 19:40:30	46.6	QTR	HRE	V..N
05-M037	11	2004-03-17 19:50:30	45.2	QTR	HRE	V..N
05-M037	11	2004-03-17 20:00:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-17 20:10:30	44	QTR	HRE	V..N
05-M037	11	2004-03-17 20:20:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-17 20:30:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-17 20:40:30	43	QTR	HRE	V..N
05-M037	11	2004-03-17 20:50:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-17 21:00:30	42.5	QTR	HRE	V..N
05-M037	11	2004-03-17 21:10:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-17 21:20:30	42	QTR	HRE	V..N
05-M037	11	2004-03-17 21:30:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-17 21:40:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-17 21:50:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-17 22:00:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-17 22:10:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-17 22:20:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-17 22:30:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-17 22:40:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-17 22:50:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-17 23:00:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-17 23:10:30	42	QTR	HRE	V..N
05-M037	11	2004-03-17 23:20:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-17 23:30:30	43	QTR	HRE	V..N
05-M037	11	2004-03-17 23:40:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-17 23:50:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-18 00:00:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-18 00:10:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-18 00:20:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-18 00:30:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-18 00:40:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-18 00:50:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-18 01:00:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-18 01:10:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-18 01:20:30	44	QTR	HRE	V..N
05-M037	11	2004-03-18 01:30:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-18 01:40:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-18 01:50:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-18 02:00:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-18 02:10:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-18 02:20:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-18 02:30:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-18 02:40:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-18 02:50:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-18 03:00:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-18 03:10:30	44	QTR	HRE	V..N
05-M037	11	2004-03-18 03:20:30	44	QTR	HRE	V..N
05-M037	11	2004-03-18 03:30:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-18 03:40:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-18 03:50:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-18 04:00:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-18 04:10:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-18 04:20:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-18 04:30:30	44	QTR	HRE	V..N
05-M037	11	2004-03-18 04:40:30	44	QTR	HRE	V..N
05-M037	11	2004-03-18 04:50:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-18 05:00:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-18 05:10:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-18 05:20:30	44	QTR	HRE	V..N
05-M037	11	2004-03-18 05:30:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-18 05:40:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-18 05:50:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-18 06:00:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-18 06:10:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-18 06:20:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-18 06:30:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-18 06:40:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-18 06:50:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-18 07:00:30	42.9	QTR	HRE	V..N
05-M037	11	2004-03-18 07:10:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-18 07:20:30	45.3	QTR	HRE	V..N
05-M037	11	2004-03-18 07:30:30	45.8	QTR	HRE	V..N
05-M037	11	2004-03-18 07:40:30	46.1	QTR	HRE	V..N
05-M037	11	2004-03-18 07:50:30	46.1	QTR	HRE	V..N
05-M037	11	2004-03-18 08:00:30	45.8	QTR	HRE	V..N
05-M037	11	2004-03-18 08:10:30	45.6	QTR	HRE	V..N
05-M037	11	2004-03-18 08:20:30	45.3	QTR	HRE	V..N
05-M037	11	2004-03-18 08:30:30	45.2	QTR	HRE	V..N
05-M037	11	2004-03-18 08:40:30	45	QTR	HRE	V..N
05-M037	11	2004-03-18 08:50:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-18 09:00:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-18 09:10:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-18 09:20:30	44.7	QTR	HRE	V..N
05-M037	11	2004-03-18 09:30:30	44.6	QTR	HRE	V..N
05-M037	11	2004-03-18 09:40:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-18 09:50:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-18 10:00:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-18 10:10:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-18 10:20:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-18 10:30:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-18 10:40:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-18 10:50:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-18 11:00:30	43.1	QTR	HRE	V..N
05-M037	11	2004-03-18 11:10:30	43	QTR	HRE	V..N
05-M037	11	2004-03-18 11:20:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-18 11:30:30	42	QTR	HRE	V..N
05-M037	11	2004-03-18 11:40:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-18 11:50:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-18 12:00:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-18 12:10:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-18 12:20:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-18 12:30:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-18 12:40:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-18 12:50:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-18 13:00:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-18 13:10:30	43.1	QTR	HRE	V..N
05-M037	11	2004-03-18 13:20:30	43.1	QTR	HRE	V..N
05-M037	11	2004-03-18 13:30:30	43.1	QTR	HRE	V..N
05-M037	11	2004-03-18 13:40:30	46.6	QTR	HRE	V..N
05-M037	11	2004-03-18 13:50:30	46	QTR	HRE	V..N
05-M037	11	2004-03-18 14:00:30	45.2	QTR	HRE	V..N
05-M037	11	2004-03-18 14:10:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-18 14:20:30	44	QTR	HRE	V..N
05-M037	11	2004-03-18 14:30:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-18 14:40:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-18 14:50:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-18 15:00:30	43	QTR	HRE	V..N
05-M037	11	2004-03-18 15:10:30	42.9	QTR	HRE	V..N
05-M037	11	2004-03-18 15:20:30	42.9	QTR	HRE	V..N
05-M037	11	2004-03-18 15:30:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-18 15:40:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-18 15:50:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-18 16:00:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-18 16:10:30	42.6	QTR	HRE	V..N
05-M037	11	2004-03-18 16:20:30	42.6	QTR	HRE	V..N
05-M037	11	2004-03-18 16:30:30	42.6	QTR	HRE	V..N
05-M037	11	2004-03-18 16:40:30	42.6	QTR	HRE	V..N
05-M037	11	2004-03-18 16:50:30	42.6	QTR	HRE	V..N
05-M037	11	2004-03-18 17:00:30	42.6	QTR	HRE	V..N
05-M037	11	2004-03-18 17:10:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-18 17:20:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-18 17:30:30	42.5	QTR	HRE	V..N
05-M037	11	2004-03-18 17:40:30	42.4	QTR	HRE	V..N
05-M037	11	2004-03-18 17:50:30	42.2	QTR	HRE	V..N
05-M037	11	2004-03-18 18:00:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-18 18:10:30	42	QTR	HRE	V..N
05-M037	11	2004-03-18 18:20:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-18 18:30:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-18 18:40:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-18 18:50:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-18 19:00:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-18 19:10:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-18 19:20:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-18 19:30:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-18 19:40:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-18 19:50:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-18 20:00:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-18 20:10:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-18 20:20:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-18 20:30:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-18 20:40:30	41.4	QTR	HRE	V..N
05-M037	11	2004-03-18 20:50:30	41.4	QTR	HRE	V..N
05-M037	11	2004-03-18 21:00:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-18 21:10:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-18 21:20:30	41.4	QTR	HRE	V..N
05-M037	11	2004-03-18 21:30:30	41.4	QTR	HRE	V..N
05-M037	11	2004-03-18 21:40:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-18 21:50:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-18 22:00:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-18 22:10:30	42	QTR	HRE	V..N
05-M037	11	2004-03-18 22:20:30	42.4	QTR	HRE	V..N
05-M037	11	2004-03-18 22:30:30	42.6	QTR	HRE	V..N
05-M037	11	2004-03-18 22:40:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-18 22:50:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-18 23:00:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-18 23:10:30	42.6	QTR	HRE	V..N
05-M037	11	2004-03-18 23:20:30	42.5	QTR	HRE	V..N
05-M037	11	2004-03-18 23:30:30	42.9	QTR	HRE	V..N
05-M037	11	2004-03-18 23:40:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-18 23:50:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-19 00:00:30	44.6	QTR	HRE	V..N
05-M037	11	2004-03-19 00:10:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-19 00:20:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-19 00:30:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-19 00:40:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-19 00:50:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-19 01:00:30	45.2	QTR	HRE	V..N
05-M037	11	2004-03-19 01:10:30	46	QTR	HRE	V..N
05-M037	11	2004-03-19 01:20:30	46.3	QTR	HRE	V..N
05-M037	11	2004-03-19 01:30:30	46.4	QTR	HRE	V..N
05-M037	11	2004-03-19 01:40:30	46.4	QTR	HRE	V..N
05-M037	11	2004-03-19 01:50:30	46.4	QTR	HRE	V..N
05-M037	11	2004-03-19 02:00:30	46.4	QTR	HRE	V..N
05-M037	11	2004-03-19 02:10:30	46.7	QTR	HRE	V..N
05-M037	11	2004-03-19 02:20:30	46.5	QTR	HRE	V..N
05-M037	11	2004-03-19 02:30:30	46.3	QTR	HRE	V..N
05-M037	11	2004-03-19 02:40:30	46	QTR	HRE	V..N
05-M037	11	2004-03-19 02:50:30	45.8	QTR	HRE	V..N
05-M037	11	2004-03-19 03:00:30	45.2	QTR	HRE	V..N
05-M037	11	2004-03-19 03:10:30	45.2	QTR	HRE	V..N
05-M037	11	2004-03-19 03:20:30	45.2	QTR	HRE	V..N
05-M037	11	2004-03-19 03:30:30	45.2	QTR	HRE	V..N
05-M037	11	2004-03-19 03:40:30	45.1	QTR	HRE	V..N
05-M037	11	2004-03-19 03:50:30	45.1	QTR	HRE	V..N
05-M037	11	2004-03-19 04:00:30	45.1	QTR	HRE	V..N
05-M037	11	2004-03-19 04:10:30	44.9	QTR	HRE	V..N
05-M037	11	2004-03-19 04:20:30	44.7	QTR	HRE	V..N
05-M037	11	2004-03-19 04:30:30	44.6	QTR	HRE	V..N
05-M037	11	2004-03-19 04:40:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-19 04:50:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-19 05:00:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-19 05:10:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-19 05:20:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-19 05:30:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-19 05:40:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-19 05:50:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-19 06:00:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-19 06:10:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-19 06:20:30	44.8	QTR	HRE	V..N
05-M037	11	2004-03-19 06:30:30	44.7	QTR	HRE	V..N
05-M037	11	2004-03-19 06:40:30	44.7	QTR	HRE	V..N
05-M037	11	2004-03-19 06:50:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-19 07:00:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-19 07:10:30	44.6	QTR	HRE	V..N
05-M037	11	2004-03-19 07:20:30	44.6	QTR	HRE	V..N
05-M037	11	2004-03-19 07:30:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-19 07:40:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-19 07:50:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-19 08:00:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-19 08:10:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-19 08:20:30	44.4	QTR	HRE	V..N
05-M037	11	2004-03-19 08:30:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-19 08:40:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-19 08:50:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-19 09:00:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-19 09:10:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-19 09:20:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-19 09:30:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-19 09:40:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-19 09:50:30	44.7	QTR	HRE	V..N
05-M037	11	2004-03-19 10:00:30	45.4	QTR	HRE	V..N
05-M037	11	2004-03-19 10:10:30	44.7	QTR	HRE	V..N
05-M037	11	2004-03-19 10:20:30	44.3	QTR	HRE	V..N
05-M037	11	2004-03-19 10:30:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-19 10:40:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-19 10:50:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-19 11:00:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-19 11:10:30	42.9	QTR	HRE	V..N
05-M037	11	2004-03-19 11:20:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-19 11:30:30	42.5	QTR	HRE	V..N
05-M037	11	2004-03-19 11:40:30	42.3	QTR	HRE	V..N
05-M037	11	2004-03-19 11:50:30	42	QTR	HRE	V..N
05-M037	11	2004-03-19 12:00:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-19 12:10:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-19 12:20:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-19 12:30:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-19 12:40:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-19 12:50:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-19 13:00:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-19 13:10:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-19 13:20:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-19 13:30:30	41	QTR	HRE	V..N
05-M037	11	2004-03-19 13:40:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-19 13:50:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-19 14:00:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-19 14:10:30	41.2	QTR	HRE	V..N
05-M037	11	2004-03-19 14:20:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-19 14:30:30	41	QTR	HRE	V..N
05-M037	11	2004-03-19 14:40:30	41	QTR	HRE	V..N
05-M037	11	2004-03-19 14:50:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-19 15:00:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-19 15:10:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-19 15:20:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-19 15:30:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-19 15:40:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-19 15:50:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-19 16:00:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-19 16:10:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-19 16:20:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-19 16:30:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-19 16:40:30	40.5	QTR	HRE	V..N
05-M037	11	2004-03-19 16:50:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-19 17:00:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-19 17:10:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-19 17:20:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-19 17:30:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-19 17:40:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-19 17:50:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-19 18:00:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-19 18:10:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-19 18:20:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-19 18:30:30	40.6	QTR	HRE	V..N
05-M037	11	2004-03-19 18:40:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-19 18:50:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-19 19:00:30	41.3	QTR	HRE	V..N
05-M037	11	2004-03-19 19:10:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-19 19:20:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-19 19:30:30	41.7	QTR	HRE	V..N
05-M037	11	2004-03-19 19:40:30	41.9	QTR	HRE	V..N
05-M037	11	2004-03-19 19:50:30	41.8	QTR	HRE	V..N
05-M037	11	2004-03-19 20:00:30	41.5	QTR	HRE	V..N
05-M037	11	2004-03-19 20:10:30	41.2	QTR	HRE	V..N
05-M037	11	2004-03-19 20:20:30	41	QTR	HRE	V..N
05-M037	11	2004-03-19 20:30:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-19 20:40:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-19 20:50:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-19 21:00:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-19 21:10:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-19 21:20:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-19 21:30:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-19 21:40:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-19 21:50:30	41	QTR	HRE	V..N
05-M037	11	2004-03-19 22:00:30	41.2	QTR	HRE	V..N
05-M037	11	2004-03-19 22:10:30	41.1	QTR	HRE	V..N
05-M037	11	2004-03-19 22:20:30	41	QTR	HRE	V..N
05-M037	11	2004-03-19 22:30:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-19 22:40:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-19 22:50:30	40.7	QTR	HRE	V..N
05-M037	11	2004-03-19 23:00:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-19 23:10:30	40.8	QTR	HRE	V..N
05-M037	11	2004-03-19 23:20:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-19 23:30:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-19 23:40:30	40.9	QTR	HRE	V..N
05-M037	11	2004-03-19 23:50:30	41.6	QTR	HRE	V..N
05-M037	11	2004-03-20 00:00:30	42.1	QTR	HRE	V..N
05-M037	11	2004-03-20 00:10:30	42.4	QTR	HRE	V..N
05-M037	11	2004-03-20 00:20:30	42.5	QTR	HRE	V..N
05-M037	11	2004-03-20 00:30:30	42.6	QTR	HRE	V..N
05-M037	11	2004-03-20 00:40:30	42.7	QTR	HRE	V..N
05-M037	11	2004-03-20 00:50:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-20 01:00:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-20 01:10:30	42.8	QTR	HRE	V..N
05-M037	11	2004-03-20 01:20:30	43	QTR	HRE	V..N
05-M037	11	2004-03-20 01:30:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-20 01:40:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-20 01:50:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-20 02:00:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-20 02:10:30	43.8	QTR	HRE	V..N
05-M037	11	2004-03-20 02:20:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-20 02:30:30	43.9	QTR	HRE	V..N
05-M037	11	2004-03-20 02:40:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-20 02:50:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-20 03:00:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-20 03:10:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-20 03:20:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-20 03:30:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-20 03:40:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-20 03:50:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-20 04:00:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-20 04:10:30	43.2	QTR	HRE	V..N
05-M037	11	2004-03-20 04:20:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-20 04:30:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-20 04:40:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-20 04:50:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-20 05:00:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-20 05:10:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-20 05:20:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-20 05:30:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-20 05:40:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-20 05:50:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-20 06:00:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-20 06:10:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-20 06:20:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-20 06:30:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-20 06:40:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-20 06:50:30	43.3	QTR	HRE	V..N
05-M037	11	2004-03-20 07:00:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-20 07:10:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-20 07:20:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-20 07:30:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-20 07:40:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-20 07:50:30	43.5	QTR	HRE	V..N
05-M037	11	2004-03-20 08:00:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-20 08:10:30	43.7	QTR	HRE	V..N
05-M037	11	2004-03-20 08:20:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-20 08:30:30	43.1	QTR	HRE	V..N
05-M037	11	2004-03-20 08:40:30	44	QTR	HRE	V..N
05-M037	11	2004-03-20 08:50:30	44	QTR	HRE	V..N
05-M037	11	2004-03-20 09:00:30	43.4	QTR	HRE	V..N
05-M037	11	2004-03-20 09:10:30	43.6	QTR	HRE	V..N
05-M037	11	2004-03-20 09:20:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-20 09:30:30	45.6	QTR	HRE	V..N
05-M037	11	2004-03-20 09:40:30	45.5	QTR	HRE	V..N
05-M037	11	2004-03-20 09:50:30	44.9	QTR	HRE	V..N
05-M037	11	2004-03-20 10:00:30	44.5	QTR	HRE	V..N
05-M037	11	2004-03-20 10:10:30	44.2	QTR	HRE	V..N
05-M037	11	2004-03-20 10:20:30	44.1	QTR	HRE	V..N
05-M037	11	2004-03-20 10:30:30	44	QTR	HRE	V..N
05-M037	20	2004-03-13 14:16:50	39.13	HYG	HRE	V..N
05-M037	20	2004-03-13 14:26:50	36.56	HYG	HRE	V..N
05-M037	20	2004-03-13 14:36:50	35.25	HYG	HRE	V..N
05-M037	20	2004-03-13 14:46:50	34.56	HYG	HRE	V..N
05-M037	20	2004-03-13 14:56:50	34.19	HYG	HRE	V..N
05-M037	20	2004-03-13 15:06:50	36.13	HYG	HRE	V..N
05-M037	20	2004-03-13 15:16:50	35.25	HYG	HRE	V..N
05-M037	20	2004-03-13 15:26:50	35.13	HYG	HRE	V..N
05-M037	20	2004-03-13 15:36:50	35.44	HYG	HRE	V..N
05-M037	20	2004-03-13 15:46:50	35.38	HYG	HRE	V..N
05-M037	20	2004-03-13 15:56:50	35.31	HYG	HRE	V..N
05-M037	20	2004-03-13 16:06:50	35.06	HYG	HRE	V..N
05-M037	20	2004-03-13 16:16:50	35.69	HYG	HRE	V..N
05-M037	20	2004-03-13 16:26:50	35.56	HYG	HRE	V..N
05-M037	20	2004-03-13 16:36:50	36.19	HYG	HRE	V..N
05-M037	20	2004-03-13 16:46:50	36.06	HYG	HRE	V..N
05-M037	20	2004-03-13 16:56:50	36.25	HYG	HRE	V..N
05-M037	20	2004-03-13 17:06:50	36.56	HYG	HRE	V..N
05-M037	20	2004-03-13 17:16:50	36.56	HYG	HRE	V..N
05-M037	20	2004-03-13 17:26:50	36.81	HYG	HRE	V..N
05-M037	20	2004-03-13 17:36:50	37.06	HYG	HRE	V..N
05-M037	20	2004-03-13 17:46:50	36.94	HYG	HRE	V..N
05-M037	20	2004-03-13 17:56:50	36.94	HYG	HRE	V..N
05-M037	20	2004-03-13 18:06:50	37	HYG	HRE	V..N
05-M037	20	2004-03-13 18:16:50	36.56	HYG	HRE	V..N
05-M037	20	2004-03-13 18:26:50	36	HYG	HRE	V..N
05-M037	20	2004-03-13 18:36:50	35.63	HYG	HRE	V..N
05-M037	20	2004-03-13 18:46:50	35.31	HYG	HRE	V..N
05-M037	20	2004-03-13 18:56:50	35.06	HYG	HRE	V..N
05-M037	20	2004-03-13 19:06:50	34.81	HYG	HRE	V..N
05-M037	20	2004-03-13 19:16:50	34.63	HYG	HRE	V..N
05-M037	20	2004-03-13 19:26:50	34.38	HYG	HRE	V..N
05-M037	20	2004-03-13 19:36:50	34.25	HYG	HRE	V..N
05-M037	20	2004-03-13 19:46:50	34	HYG	HRE	V..N
05-M037	20	2004-03-13 19:56:50	33.88	HYG	HRE	V..N
05-M037	20	2004-03-13 20:06:50	33.69	HYG	HRE	V..N
05-M037	20	2004-03-13 20:16:50	33.56	HYG	HRE	V..N
05-M037	20	2004-03-13 20:26:50	33.38	HYG	HRE	V..N
05-M037	20	2004-03-13 20:36:50	33.31	HYG	HRE	V..N
05-M037	20	2004-03-13 20:46:50	33.19	HYG	HRE	V..N
05-M037	20	2004-03-13 20:56:50	33.06	HYG	HRE	V..N
05-M037	20	2004-03-13 21:06:50	33	HYG	HRE	V..N
05-M037	20	2004-03-13 21:16:50	33	HYG	HRE	V..N
05-M037	20	2004-03-13 21:26:50	33	HYG	HRE	V..N
05-M037	20	2004-03-13 21:36:50	33	HYG	HRE	V..N
05-M037	20	2004-03-13 21:46:50	32.94	HYG	HRE	V..N
05-M037	20	2004-03-13 21:56:50	32.81	HYG	HRE	V..N
05-M037	20	2004-03-13 22:06:50	32.69	HYG	HRE	V..N
05-M037	20	2004-03-13 22:16:50	32.63	HYG	HRE	V..N
05-M037	20	2004-03-13 22:26:50	32.81	HYG	HRE	V..N
05-M037	20	2004-03-13 22:36:50	32.94	HYG	HRE	V..N
05-M037	20	2004-03-13 22:46:50	33.44	HYG	HRE	V..N
05-M037	20	2004-03-13 22:56:50	33.81	HYG	HRE	V..N
05-M037	20	2004-03-13 23:06:50	34	HYG	HRE	V..N
05-M037	20	2004-03-13 23:16:50	34	HYG	HRE	V..N
05-M037	20	2004-03-13 23:26:50	34.19	HYG	HRE	V..N
05-M037	20	2004-03-13 23:36:50	34.44	HYG	HRE	V..N
05-M037	20	2004-03-13 23:46:50	34.75	HYG	HRE	V..N
05-M037	20	2004-03-13 23:56:50	35.13	HYG	HRE	V..N
05-M037	20	2004-03-14 00:06:50	35.25	HYG	HRE	V..N
05-M037	20	2004-03-14 00:16:50	35.44	HYG	HRE	V..N
05-M037	20	2004-03-14 00:26:50	35.69	HYG	HRE	V..N
05-M037	20	2004-03-14 00:36:50	35.81	HYG	HRE	V..N
05-M037	20	2004-03-14 00:46:50	35.75	HYG	HRE	V..N
05-M037	20	2004-03-14 00:56:50	36	HYG	HRE	V..N
05-M037	20	2004-03-14 01:06:50	36.06	HYG	HRE	V..N
05-M037	20	2004-03-14 01:16:50	36.19	HYG	HRE	V..N
05-M037	20	2004-03-14 01:26:50	36.25	HYG	HRE	V..N
05-M037	20	2004-03-14 01:36:50	36.38	HYG	HRE	V..N
05-M037	20	2004-03-14 01:46:50	36.44	HYG	HRE	V..N
05-M037	20	2004-03-14 01:56:50	36.5	HYG	HRE	V..N
05-M037	20	2004-03-14 02:06:50	36.5	HYG	HRE	V..N
05-M037	20	2004-03-14 02:16:50	36.5	HYG	HRE	V..N
05-M037	20	2004-03-14 02:26:50	36.56	HYG	HRE	V..N
05-M037	20	2004-03-14 02:36:50	36.56	HYG	HRE	V..N
05-M037	20	2004-03-14 02:46:50	36.56	HYG	HRE	V..N
05-M037	20	2004-03-14 02:56:50	36.56	HYG	HRE	V..N
05-M037	20	2004-03-14 03:06:50	36.5	HYG	HRE	V..N
05-M037	20	2004-03-14 03:16:50	36.63	HYG	HRE	V..N
05-M037	20	2004-03-14 03:26:50	36.69	HYG	HRE	V..N
05-M037	20	2004-03-14 03:36:50	36.75	HYG	HRE	V..N
05-M037	20	2004-03-14 03:46:50	36.75	HYG	HRE	V..N
05-M037	20	2004-03-14 03:56:50	36.81	HYG	HRE	V..N
05-M037	20	2004-03-14 04:06:50	36.81	HYG	HRE	V..N
05-M037	20	2004-03-14 04:16:50	36.75	HYG	HRE	V..N
05-M037	20	2004-03-14 04:26:50	36.81	HYG	HRE	V..N
05-M037	20	2004-03-14 04:36:50	36.75	HYG	HRE	V..N
05-M037	20	2004-03-14 04:46:50	36.75	HYG	HRE	V..N
05-M037	20	2004-03-14 04:56:50	36.75	HYG	HRE	V..N
05-M037	20	2004-03-14 05:06:50	36.69	HYG	HRE	V..N
05-M037	20	2004-03-14 05:16:50	36.69	HYG	HRE	V..N
05-M037	20	2004-03-14 05:26:50	36.69	HYG	HRE	V..N
05-M037	20	2004-03-14 05:36:50	36.63	HYG	HRE	V..N
05-M037	20	2004-03-14 05:46:50	36.69	HYG	HRE	V..N
05-M037	20	2004-03-14 05:56:50	36.69	HYG	HRE	V..N
05-M037	20	2004-03-14 06:06:50	36.69	HYG	HRE	V..N
05-M037	20	2004-03-14 06:16:50	36.69	HYG	HRE	V..N
05-M037	20	2004-03-14 06:26:50	36.75	HYG	HRE	V..N
05-M037	20	2004-03-14 06:36:50	36.75	HYG	HRE	V..N
05-M037	20	2004-03-14 06:46:50	36.81	HYG	HRE	V..N
05-M037	20	2004-03-14 06:56:50	36.81	HYG	HRE	V..N
05-M037	20	2004-03-14 07:06:50	36.88	HYG	HRE	V..N
05-M037	20	2004-03-14 07:16:50	36.94	HYG	HRE	V..N
05-M037	20	2004-03-14 07:26:50	36.94	HYG	HRE	V..N
05-M037	20	2004-03-14 07:36:50	36.94	HYG	HRE	V..N
05-M037	20	2004-03-14 07:46:50	36.94	HYG	HRE	V..N
05-M037	20	2004-03-14 07:56:50	37	HYG	HRE	V..N
05-M037	20	2004-03-14 08:06:50	37	HYG	HRE	V..N
05-M037	20	2004-03-14 08:16:50	37.06	HYG	HRE	V..N
05-M037	20	2004-03-14 08:26:50	37.13	HYG	HRE	V..N
05-M037	20	2004-03-14 08:36:50	37.19	HYG	HRE	V..N
05-M037	20	2004-03-14 08:46:50	37.31	HYG	HRE	V..N
05-M037	20	2004-03-14 08:56:50	37.38	HYG	HRE	V..N
05-M037	20	2004-03-14 09:06:50	37.56	HYG	HRE	V..N
05-M037	20	2004-03-14 09:16:50	37.94	HYG	HRE	V..N
05-M037	20	2004-03-14 09:26:50	38.44	HYG	HRE	V..N
05-M037	20	2004-03-14 09:36:50	38.75	HYG	HRE	V..N
05-M037	20	2004-03-14 09:46:50	39.31	HYG	HRE	V..N
05-M037	20	2004-03-14 09:56:50	39.63	HYG	HRE	V..N
05-M037	20	2004-03-14 10:06:50	39.88	HYG	HRE	V..N
05-M037	20	2004-03-14 10:16:50	40.13	HYG	HRE	V..N
05-M037	20	2004-03-14 10:26:50	40.5	HYG	HRE	V..N
05-M037	20	2004-03-14 10:36:50	41.31	HYG	HRE	V..N
05-M037	20	2004-03-14 10:46:50	41.38	HYG	HRE	V..N
05-M037	20	2004-03-14 10:56:50	42.31	HYG	HRE	V..N
05-M037	20	2004-03-14 11:06:50	42.25	HYG	HRE	V..N
05-M037	20	2004-03-14 11:16:50	42.81	HYG	HRE	V..N
05-M037	20	2004-03-14 11:26:50	43.38	HYG	HRE	V..N
05-M037	20	2004-03-14 11:36:50	43.88	HYG	HRE	V..N
05-M037	20	2004-03-14 11:46:50	44.25	HYG	HRE	V..N
05-M037	20	2004-03-14 11:56:50	44.5	HYG	HRE	V..N
05-M037	20	2004-03-14 12:06:50	44.44	HYG	HRE	V..N
05-M037	20	2004-03-14 12:16:50	43.94	HYG	HRE	V..N
05-M037	20	2004-03-14 12:26:50	43.69	HYG	HRE	V..N
05-M037	20	2004-03-14 12:36:50	43.94	HYG	HRE	V..N
05-M037	20	2004-03-14 12:46:50	43.69	HYG	HRE	V..N
05-M037	20	2004-03-14 12:56:50	43.56	HYG	HRE	V..N
05-M037	20	2004-03-14 13:06:50	43.44	HYG	HRE	V..N
05-M037	20	2004-03-14 13:16:50	43.5	HYG	HRE	V..N
05-M037	20	2004-03-14 13:26:50	43.38	HYG	HRE	V..N
05-M037	20	2004-03-14 13:36:50	43.13	HYG	HRE	V..N
05-M037	20	2004-03-14 13:46:50	43.19	HYG	HRE	V..N
05-M037	20	2004-03-14 13:56:50	42.81	HYG	HRE	V..N
05-M037	20	2004-03-14 14:06:50	41.88	HYG	HRE	V..N
05-M037	20	2004-03-14 14:16:50	41.06	HYG	HRE	V..N
05-M037	20	2004-03-14 14:26:50	40.5	HYG	HRE	V..N
05-M037	20	2004-03-14 14:36:50	39.94	HYG	HRE	V..N
05-M037	20	2004-03-14 14:46:50	39.38	HYG	HRE	V..N
05-M037	20	2004-03-14 14:56:50	38.94	HYG	HRE	V..N
05-M037	20	2004-03-14 15:06:50	38.44	HYG	HRE	V..N
05-M037	20	2004-03-14 15:16:50	38	HYG	HRE	V..N
05-M037	20	2004-03-14 15:26:50	37.69	HYG	HRE	V..N
05-M037	20	2004-03-14 15:36:50	37.5	HYG	HRE	V..N
05-M037	20	2004-03-14 15:46:50	37.31	HYG	HRE	V..N
05-M037	20	2004-03-14 15:56:50	37	HYG	HRE	V..N
05-M037	20	2004-03-14 16:06:50	36.81	HYG	HRE	V..N
05-M037	20	2004-03-14 16:16:50	36.63	HYG	HRE	V..N
05-M037	20	2004-03-14 16:26:50	36.5	HYG	HRE	V..N
05-M037	20	2004-03-14 16:36:50	36.31	HYG	HRE	V..N
05-M037	20	2004-03-14 16:46:50	36.19	HYG	HRE	V..N
05-M037	20	2004-03-14 16:56:50	36.06	HYG	HRE	V..N
05-M037	20	2004-03-14 17:06:50	36	HYG	HRE	V..N
05-M037	20	2004-03-14 17:16:50	35.94	HYG	HRE	V..N
05-M037	20	2004-03-14 17:26:50	36.13	HYG	HRE	V..N
05-M037	20	2004-03-14 17:36:50	36.31	HYG	HRE	V..N
05-M037	20	2004-03-14 17:46:50	36.56	HYG	HRE	V..N
05-M037	20	2004-03-14 17:56:50	36.94	HYG	HRE	V..N
05-M037	20	2004-03-14 18:06:50	37.31	HYG	HRE	V..N
05-M037	20	2004-03-14 18:16:50	38	HYG	HRE	V..N
05-M037	20	2004-03-14 18:26:50	38.5	HYG	HRE	V..N
05-M037	20	2004-03-14 18:36:50	38.69	HYG	HRE	V..N
05-M037	20	2004-03-14 18:46:50	38.94	HYG	HRE	V..N
05-M037	20	2004-03-14 18:56:50	39.19	HYG	HRE	V..N
05-M037	20	2004-03-14 19:06:50	39.19	HYG	HRE	V..N
05-M037	20	2004-03-14 19:16:50	39.25	HYG	HRE	V..N
05-M037	20	2004-03-14 19:26:50	39.31	HYG	HRE	V..N
05-M037	20	2004-03-14 19:36:50	39.44	HYG	HRE	V..N
05-M037	20	2004-03-14 19:46:50	39.63	HYG	HRE	V..N
05-M037	20	2004-03-14 19:56:50	39.81	HYG	HRE	V..N
05-M037	20	2004-03-14 20:06:50	39.94	HYG	HRE	V..N
05-M037	20	2004-03-14 20:16:50	40	HYG	HRE	V..N
05-M037	20	2004-03-14 20:26:50	40	HYG	HRE	V..N
05-M037	20	2004-03-14 20:36:50	40.06	HYG	HRE	V..N
05-M037	20	2004-03-14 20:46:50	40.13	HYG	HRE	V..N
05-M037	20	2004-03-14 20:56:50	40.13	HYG	HRE	V..N
05-M037	20	2004-03-14 21:06:50	40.13	HYG	HRE	V..N
05-M037	20	2004-03-14 21:16:50	40.19	HYG	HRE	V..N
05-M037	20	2004-03-14 21:26:50	40.19	HYG	HRE	V..N
05-M037	20	2004-03-14 21:36:50	40.25	HYG	HRE	V..N
05-M037	20	2004-03-14 21:46:50	40.31	HYG	HRE	V..N
05-M037	20	2004-03-14 21:56:50	40.38	HYG	HRE	V..N
05-M037	20	2004-03-14 22:06:50	40.38	HYG	HRE	V..N
05-M037	20	2004-03-14 22:16:50	40.69	HYG	HRE	V..N
05-M037	20	2004-03-14 22:26:50	40.31	HYG	HRE	V..N
05-M037	20	2004-03-14 22:36:50	39.56	HYG	HRE	V..N
05-M037	20	2004-03-14 22:46:50	38.94	HYG	HRE	V..N
05-M037	20	2004-03-14 22:56:50	38.31	HYG	HRE	V..N
05-M037	20	2004-03-14 23:06:50	37.81	HYG	HRE	V..N
05-M037	20	2004-03-14 23:16:50	37.56	HYG	HRE	V..N
05-M037	20	2004-03-14 23:26:50	37.63	HYG	HRE	V..N
05-M037	20	2004-03-14 23:36:50	37.75	HYG	HRE	V..N
05-M037	20	2004-03-14 23:46:50	37.94	HYG	HRE	V..N
05-M037	20	2004-03-14 23:56:50	38.19	HYG	HRE	V..N
05-M037	20	2004-03-15 00:06:50	38.31	HYG	HRE	V..N
05-M037	20	2004-03-15 00:16:50	38.56	HYG	HRE	V..N
05-M037	20	2004-03-15 00:26:50	38.81	HYG	HRE	V..N
05-M037	20	2004-03-15 00:36:50	39	HYG	HRE	V..N
05-M037	20	2004-03-15 00:46:50	39.06	HYG	HRE	V..N
05-M037	20	2004-03-15 00:56:50	39.25	HYG	HRE	V..N
05-M037	20	2004-03-15 01:06:50	39.31	HYG	HRE	V..N
05-M037	20	2004-03-15 01:16:50	39.5	HYG	HRE	V..N
05-M037	20	2004-03-15 01:26:50	39.5	HYG	HRE	V..N
05-M037	20	2004-03-15 01:36:50	39.63	HYG	HRE	V..N
05-M037	20	2004-03-15 01:46:50	39.75	HYG	HRE	V..N
05-M037	20	2004-03-15 01:56:50	39.81	HYG	HRE	V..N
05-M037	20	2004-03-15 02:06:50	39.88	HYG	HRE	V..N
05-M037	20	2004-03-15 02:16:50	40	HYG	HRE	V..N
05-M037	20	2004-03-15 02:26:50	40.06	HYG	HRE	V..N
05-M037	20	2004-03-15 02:36:50	40.13	HYG	HRE	V..N
05-M037	20	2004-03-15 02:46:50	40.19	HYG	HRE	V..N
05-M037	20	2004-03-15 02:56:50	40.25	HYG	HRE	V..N
05-M037	20	2004-03-15 03:06:50	40.31	HYG	HRE	V..N
05-M037	20	2004-03-15 03:16:50	40.44	HYG	HRE	V..N
05-M037	20	2004-03-15 03:26:50	40.5	HYG	HRE	V..N
05-M037	20	2004-03-15 03:36:50	40.56	HYG	HRE	V..N
05-M037	20	2004-03-15 03:46:50	40.63	HYG	HRE	V..N
05-M037	20	2004-03-15 03:56:50	40.69	HYG	HRE	V..N
05-M037	20	2004-03-15 04:06:50	40.69	HYG	HRE	V..N
05-M037	20	2004-03-15 04:16:50	40.75	HYG	HRE	V..N
05-M037	20	2004-03-15 04:26:50	40.81	HYG	HRE	V..N
05-M037	20	2004-03-15 04:36:50	40.88	HYG	HRE	V..N
05-M037	20	2004-03-15 04:46:50	40.94	HYG	HRE	V..N
05-M037	20	2004-03-15 04:56:50	41	HYG	HRE	V..N
05-M037	20	2004-03-15 05:06:50	41	HYG	HRE	V..N
05-M037	20	2004-03-15 05:16:50	41.06	HYG	HRE	V..N
05-M037	20	2004-03-15 05:26:50	41.13	HYG	HRE	V..N
05-M037	20	2004-03-15 05:36:50	41.13	HYG	HRE	V..N
05-M037	20	2004-03-15 05:46:50	41.25	HYG	HRE	V..N
05-M037	20	2004-03-15 05:56:50	41.25	HYG	HRE	V..N
05-M037	20	2004-03-15 06:06:50	41.31	HYG	HRE	V..N
05-M037	20	2004-03-15 06:16:50	41.38	HYG	HRE	V..N
05-M037	20	2004-03-15 06:26:50	41.44	HYG	HRE	V..N
05-M037	20	2004-03-15 06:36:50	41.5	HYG	HRE	V..N
05-M037	20	2004-03-15 06:46:50	41.56	HYG	HRE	V..N
05-M037	20	2004-03-15 06:56:50	41.63	HYG	HRE	V..N
05-M037	20	2004-03-15 07:06:50	41.69	HYG	HRE	V..N
05-M037	20	2004-03-15 07:16:50	41.75	HYG	HRE	V..N
05-M037	20	2004-03-15 07:26:50	41.81	HYG	HRE	V..N
05-M037	20	2004-03-15 07:36:50	41.88	HYG	HRE	V..N
05-M037	20	2004-03-15 07:46:50	41.88	HYG	HRE	V..N
05-M037	20	2004-03-15 07:56:50	41.94	HYG	HRE	V..N
05-M037	20	2004-03-15 08:06:50	42.06	HYG	HRE	V..N
05-M037	20	2004-03-15 08:16:50	42.06	HYG	HRE	V..N
05-M037	20	2004-03-15 08:26:50	42.13	HYG	HRE	V..N
05-M037	20	2004-03-15 08:36:50	42.19	HYG	HRE	V..N
05-M037	20	2004-03-15 08:46:50	42.25	HYG	HRE	V..N
05-M037	20	2004-03-15 08:56:50	42.31	HYG	HRE	V..N
05-M037	20	2004-03-15 09:06:50	42.38	HYG	HRE	V..N
05-M037	20	2004-03-15 09:16:50	42.44	HYG	HRE	V..N
05-M037	20	2004-03-15 09:26:50	42.94	HYG	HRE	V..N
05-M037	20	2004-03-15 09:36:50	43.44	HYG	HRE	V..N
05-M037	20	2004-03-15 09:46:50	43.94	HYG	HRE	V..N
05-M037	20	2004-03-15 09:56:50	44.25	HYG	HRE	V..N
05-M037	20	2004-03-15 10:06:50	44.56	HYG	HRE	V..N
05-M037	20	2004-03-15 10:16:50	44.69	HYG	HRE	V..N
05-M037	20	2004-03-15 10:26:50	44.63	HYG	HRE	V..N
05-M037	20	2004-03-15 10:36:50	45.06	HYG	HRE	V..N
05-M037	20	2004-03-15 10:46:50	45.13	HYG	HRE	V..N
05-M037	20	2004-03-15 10:56:50	45.31	HYG	HRE	V..N
05-M037	20	2004-03-15 11:06:50	45.81	HYG	HRE	V..N
05-M037	20	2004-03-15 11:16:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-15 11:26:50	47	HYG	HRE	V..N
05-M037	20	2004-03-15 11:36:50	47.44	HYG	HRE	V..N
05-M037	20	2004-03-15 11:46:50	48.06	HYG	HRE	V..N
05-M037	20	2004-03-15 11:56:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-15 12:06:50	47.31	HYG	HRE	V..N
05-M037	20	2004-03-15 12:16:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-15 12:26:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-15 12:36:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-15 12:46:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-15 12:56:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-15 13:06:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-15 13:16:50	48	HYG	HRE	V..N
05-M037	20	2004-03-15 13:26:50	48.31	HYG	HRE	V..N
05-M037	20	2004-03-15 13:36:50	48	HYG	HRE	V..N
05-M037	20	2004-03-15 13:46:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-15 13:56:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-15 14:06:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-15 14:16:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-15 14:26:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-15 14:36:50	47	HYG	HRE	V..N
05-M037	20	2004-03-15 14:46:50	46.94	HYG	HRE	V..N
05-M037	20	2004-03-15 14:56:50	46.88	HYG	HRE	V..N
05-M037	20	2004-03-15 15:06:50	46.81	HYG	HRE	V..N
05-M037	20	2004-03-15 15:16:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-15 15:26:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-15 15:36:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-15 15:46:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-15 15:56:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-15 16:06:50	46.69	HYG	HRE	V..N
05-M037	20	2004-03-15 16:16:50	46.69	HYG	HRE	V..N
05-M037	20	2004-03-15 16:26:50	46.63	HYG	HRE	V..N
05-M037	20	2004-03-15 16:36:50	46.63	HYG	HRE	V..N
05-M037	20	2004-03-15 16:46:50	46.63	HYG	HRE	V..N
05-M037	20	2004-03-15 16:56:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-15 17:06:50	46.5	HYG	HRE	V..N
05-M037	20	2004-03-15 17:16:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-15 17:26:50	46.63	HYG	HRE	V..N
05-M037	20	2004-03-15 17:36:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-15 17:46:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-15 17:56:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-15 18:06:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-15 18:16:50	46.81	HYG	HRE	V..N
05-M037	20	2004-03-15 18:26:50	47	HYG	HRE	V..N
05-M037	20	2004-03-15 18:36:50	47.44	HYG	HRE	V..N
05-M037	20	2004-03-15 18:46:50	48.13	HYG	HRE	V..N
05-M037	20	2004-03-15 18:56:50	49.38	HYG	HRE	V..N
05-M037	20	2004-03-15 19:06:50	49.81	HYG	HRE	V..N
05-M037	20	2004-03-15 19:16:50	50	HYG	HRE	V..N
05-M037	20	2004-03-15 19:26:50	49.81	HYG	HRE	V..N
05-M037	20	2004-03-15 19:36:50	49.94	HYG	HRE	V..N
05-M037	20	2004-03-15 19:46:50	50.38	HYG	HRE	V..N
05-M037	20	2004-03-15 19:56:50	50.88	HYG	HRE	V..N
05-M037	20	2004-03-15 20:06:50	50.44	HYG	HRE	V..N
05-M037	20	2004-03-15 20:16:50	49.19	HYG	HRE	V..N
05-M037	20	2004-03-15 20:26:50	47.88	HYG	HRE	V..N
05-M037	20	2004-03-15 20:36:50	47.31	HYG	HRE	V..N
05-M037	20	2004-03-15 20:46:50	47.06	HYG	HRE	V..N
05-M037	20	2004-03-15 20:56:50	46.5	HYG	HRE	V..N
05-M037	20	2004-03-15 21:06:50	45.81	HYG	HRE	V..N
05-M037	20	2004-03-15 21:16:50	45.13	HYG	HRE	V..N
05-M037	20	2004-03-15 21:26:50	44.75	HYG	HRE	V..N
05-M037	20	2004-03-15 21:36:50	45	HYG	HRE	V..N
05-M037	20	2004-03-15 21:46:50	45.19	HYG	HRE	V..N
05-M037	20	2004-03-15 21:56:50	45.31	HYG	HRE	V..N
05-M037	20	2004-03-15 22:06:50	45.56	HYG	HRE	V..N
05-M037	20	2004-03-15 22:16:50	45.81	HYG	HRE	V..N
05-M037	20	2004-03-15 22:26:50	46.06	HYG	HRE	V..N
05-M037	20	2004-03-15 22:36:50	46.25	HYG	HRE	V..N
05-M037	20	2004-03-15 22:46:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-15 22:56:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-15 23:06:50	46.81	HYG	HRE	V..N
05-M037	20	2004-03-15 23:16:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-15 23:26:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-15 23:36:50	46.81	HYG	HRE	V..N
05-M037	20	2004-03-15 23:46:50	46.88	HYG	HRE	V..N
05-M037	20	2004-03-15 23:56:50	46.88	HYG	HRE	V..N
05-M037	20	2004-03-16 00:06:50	46.94	HYG	HRE	V..N
05-M037	20	2004-03-16 00:16:50	46.94	HYG	HRE	V..N
05-M037	20	2004-03-16 00:26:50	46.94	HYG	HRE	V..N
05-M037	20	2004-03-16 00:36:50	47	HYG	HRE	V..N
05-M037	20	2004-03-16 00:46:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-16 00:56:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-16 01:06:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-16 01:16:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-16 01:26:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-16 01:36:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-16 01:46:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-16 01:56:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-16 02:06:50	47.31	HYG	HRE	V..N
05-M037	20	2004-03-16 02:16:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-16 02:26:50	47.31	HYG	HRE	V..N
05-M037	20	2004-03-16 02:36:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-16 02:46:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-16 02:56:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-16 03:06:50	47.44	HYG	HRE	V..N
05-M037	20	2004-03-16 03:16:50	47.44	HYG	HRE	V..N
05-M037	20	2004-03-16 03:26:50	47.5	HYG	HRE	V..N
05-M037	20	2004-03-16 03:36:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-16 03:46:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-16 03:56:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-16 04:06:50	47.63	HYG	HRE	V..N
05-M037	20	2004-03-16 04:16:50	47.63	HYG	HRE	V..N
05-M037	20	2004-03-16 04:26:50	47.69	HYG	HRE	V..N
05-M037	20	2004-03-16 04:36:50	47.69	HYG	HRE	V..N
05-M037	20	2004-03-16 04:46:50	47.69	HYG	HRE	V..N
05-M037	20	2004-03-16 04:56:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 05:06:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 05:16:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 05:26:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 05:36:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 05:46:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 05:56:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 06:06:50	47.69	HYG	HRE	V..N
05-M037	20	2004-03-16 06:16:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 06:26:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 06:36:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 06:46:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 06:56:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 07:06:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 07:16:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 07:26:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 07:36:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 07:46:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 07:56:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 08:06:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 08:16:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-16 08:26:50	48.13	HYG	HRE	V..N
05-M037	20	2004-03-16 08:36:50	48.63	HYG	HRE	V..N
05-M037	20	2004-03-16 08:46:50	49.25	HYG	HRE	V..N
05-M037	20	2004-03-16 08:56:50	49.19	HYG	HRE	V..N
05-M037	20	2004-03-16 09:06:50	49.25	HYG	HRE	V..N
05-M037	20	2004-03-16 09:16:50	49.81	HYG	HRE	V..N
05-M037	20	2004-03-16 09:26:50	50.19	HYG	HRE	V..N
05-M037	20	2004-03-16 09:36:50	50.44	HYG	HRE	V..N
05-M037	20	2004-03-16 09:46:50	50.75	HYG	HRE	V..N
05-M037	20	2004-03-16 09:56:50	51.06	HYG	HRE	V..N
05-M037	20	2004-03-16 10:06:50	51.44	HYG	HRE	V..N
05-M037	20	2004-03-16 10:16:50	51.69	HYG	HRE	V..N
05-M037	20	2004-03-16 10:26:50	52.06	HYG	HRE	V..N
05-M037	20	2004-03-16 10:36:50	52.56	HYG	HRE	V..N
05-M037	20	2004-03-16 10:46:50	52.69	HYG	HRE	V..N
05-M037	20	2004-03-16 10:56:50	53.13	HYG	HRE	V..N
05-M037	20	2004-03-16 11:06:50	52.75	HYG	HRE	V..N
05-M037	20	2004-03-16 11:16:50	53	HYG	HRE	V..N
05-M037	20	2004-03-16 11:26:50	53	HYG	HRE	V..N
05-M037	20	2004-03-16 11:36:50	53	HYG	HRE	V..N
05-M037	20	2004-03-16 11:46:50	53.06	HYG	HRE	V..N
05-M037	20	2004-03-16 11:56:50	53	HYG	HRE	V..N
05-M037	20	2004-03-16 12:06:50	52.81	HYG	HRE	V..N
05-M037	20	2004-03-16 12:16:50	52.56	HYG	HRE	V..N
05-M037	20	2004-03-16 12:26:50	52.44	HYG	HRE	V..N
05-M037	20	2004-03-16 12:36:50	52.56	HYG	HRE	V..N
05-M037	20	2004-03-16 12:46:50	52.5	HYG	HRE	V..N
05-M037	20	2004-03-16 12:56:50	52.75	HYG	HRE	V..N
05-M037	20	2004-03-16 13:06:50	53.38	HYG	HRE	V..N
05-M037	20	2004-03-16 13:16:50	54.69	HYG	HRE	V..N
05-M037	20	2004-03-16 13:26:50	55.5	HYG	HRE	V..N
05-M037	20	2004-03-16 13:36:50	55.19	HYG	HRE	V..N
05-M037	20	2004-03-16 13:46:50	54.63	HYG	HRE	V..N
05-M037	20	2004-03-16 13:56:50	54.31	HYG	HRE	V..N
05-M037	20	2004-03-16 14:06:50	53.94	HYG	HRE	V..N
05-M037	20	2004-03-16 14:16:50	53.63	HYG	HRE	V..N
05-M037	20	2004-03-16 14:26:50	53.5	HYG	HRE	V..N
05-M037	20	2004-03-16 14:36:50	53.19	HYG	HRE	V..N
05-M037	20	2004-03-16 14:46:50	52.81	HYG	HRE	V..N
05-M037	20	2004-03-16 14:56:50	52.56	HYG	HRE	V..N
05-M037	20	2004-03-16 15:06:50	52.25	HYG	HRE	V..N
05-M037	20	2004-03-16 15:16:50	52.06	HYG	HRE	V..N
05-M037	20	2004-03-16 15:26:50	51.94	HYG	HRE	V..N
05-M037	20	2004-03-16 15:36:50	51.88	HYG	HRE	V..N
05-M037	20	2004-03-16 15:46:50	52.38	HYG	HRE	V..N
05-M037	20	2004-03-16 15:56:50	52.5	HYG	HRE	V..N
05-M037	20	2004-03-16 16:06:50	52.19	HYG	HRE	V..N
05-M037	20	2004-03-16 16:16:50	52	HYG	HRE	V..N
05-M037	20	2004-03-16 16:26:50	51.63	HYG	HRE	V..N
05-M037	20	2004-03-16 16:36:50	51.75	HYG	HRE	V..N
05-M037	20	2004-03-16 16:46:50	51.69	HYG	HRE	V..N
05-M037	20	2004-03-16 16:56:50	51.5	HYG	HRE	V..N
05-M037	20	2004-03-16 17:06:50	51.31	HYG	HRE	V..N
05-M037	20	2004-03-16 17:16:50	51.25	HYG	HRE	V..N
05-M037	20	2004-03-16 17:26:50	51.06	HYG	HRE	V..N
05-M037	20	2004-03-16 17:36:50	51.13	HYG	HRE	V..N
05-M037	20	2004-03-16 17:46:50	50.81	HYG	HRE	V..N
05-M037	20	2004-03-16 17:56:50	50.94	HYG	HRE	V..N
05-M037	20	2004-03-16 18:06:50	51.38	HYG	HRE	V..N
05-M037	20	2004-03-16 18:16:50	51.5	HYG	HRE	V..N
05-M037	20	2004-03-16 18:26:50	51.25	HYG	HRE	V..N
05-M037	20	2004-03-16 18:36:50	51.06	HYG	HRE	V..N
05-M037	20	2004-03-16 18:46:50	50.75	HYG	HRE	V..N
05-M037	20	2004-03-16 18:56:50	51.25	HYG	HRE	V..N
05-M037	20	2004-03-16 19:06:50	51.13	HYG	HRE	V..N
05-M037	20	2004-03-16 19:16:50	50.31	HYG	HRE	V..N
05-M037	20	2004-03-16 19:26:50	49.63	HYG	HRE	V..N
05-M037	20	2004-03-16 19:36:50	49.13	HYG	HRE	V..N
05-M037	20	2004-03-16 19:46:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-16 19:56:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-16 20:06:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-16 20:16:50	47.63	HYG	HRE	V..N
05-M037	20	2004-03-16 20:26:50	47.44	HYG	HRE	V..N
05-M037	20	2004-03-16 20:36:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-16 20:46:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-16 20:56:50	46.38	HYG	HRE	V..N
05-M037	20	2004-03-16 21:06:50	46.06	HYG	HRE	V..N
05-M037	20	2004-03-16 21:16:50	45.69	HYG	HRE	V..N
05-M037	20	2004-03-16 21:26:50	45.31	HYG	HRE	V..N
05-M037	20	2004-03-16 21:36:50	45.13	HYG	HRE	V..N
05-M037	20	2004-03-16 21:46:50	44.88	HYG	HRE	V..N
05-M037	20	2004-03-16 21:56:50	44.69	HYG	HRE	V..N
05-M037	20	2004-03-16 22:06:50	44.44	HYG	HRE	V..N
05-M037	20	2004-03-16 22:16:50	44.25	HYG	HRE	V..N
05-M037	20	2004-03-16 22:26:50	44	HYG	HRE	V..N
05-M037	20	2004-03-16 22:36:50	43.75	HYG	HRE	V..N
05-M037	20	2004-03-16 22:46:50	43.56	HYG	HRE	V..N
05-M037	20	2004-03-16 22:56:50	43.69	HYG	HRE	V..N
05-M037	20	2004-03-16 23:06:50	43.88	HYG	HRE	V..N
05-M037	20	2004-03-16 23:16:50	44.38	HYG	HRE	V..N
05-M037	20	2004-03-16 23:26:50	44.5	HYG	HRE	V..N
05-M037	20	2004-03-16 23:36:50	44.94	HYG	HRE	V..N
05-M037	20	2004-03-16 23:46:50	45.44	HYG	HRE	V..N
05-M037	20	2004-03-16 23:56:50	45.94	HYG	HRE	V..N
05-M037	20	2004-03-17 00:06:50	46.13	HYG	HRE	V..N
05-M037	20	2004-03-17 00:16:50	46.31	HYG	HRE	V..N
05-M037	20	2004-03-17 00:26:50	46.38	HYG	HRE	V..N
05-M037	20	2004-03-17 00:36:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-17 00:46:50	46.31	HYG	HRE	V..N
05-M037	20	2004-03-17 00:56:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-17 01:06:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-17 01:16:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-17 01:26:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-17 01:36:50	47	HYG	HRE	V..N
05-M037	20	2004-03-17 01:46:50	47.06	HYG	HRE	V..N
05-M037	20	2004-03-17 01:56:50	47.06	HYG	HRE	V..N
05-M037	20	2004-03-17 02:06:50	46.88	HYG	HRE	V..N
05-M037	20	2004-03-17 02:16:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-17 02:26:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-17 02:36:50	46.5	HYG	HRE	V..N
05-M037	20	2004-03-17 02:46:50	46.38	HYG	HRE	V..N
05-M037	20	2004-03-17 02:56:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-17 03:06:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-17 03:16:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-17 03:26:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-17 03:36:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-17 03:46:50	46.5	HYG	HRE	V..N
05-M037	20	2004-03-17 03:56:50	46.5	HYG	HRE	V..N
05-M037	20	2004-03-17 04:06:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-17 04:16:50	46.5	HYG	HRE	V..N
05-M037	20	2004-03-17 04:26:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-17 04:36:50	46.38	HYG	HRE	V..N
05-M037	20	2004-03-17 04:46:50	46.31	HYG	HRE	V..N
05-M037	20	2004-03-17 04:56:50	46.25	HYG	HRE	V..N
05-M037	20	2004-03-17 05:06:50	46.19	HYG	HRE	V..N
05-M037	20	2004-03-17 05:16:50	46.19	HYG	HRE	V..N
05-M037	20	2004-03-17 05:26:50	46.13	HYG	HRE	V..N
05-M037	20	2004-03-17 05:36:50	46.13	HYG	HRE	V..N
05-M037	20	2004-03-17 05:46:50	46.06	HYG	HRE	V..N
05-M037	20	2004-03-17 05:56:50	46.06	HYG	HRE	V..N
05-M037	20	2004-03-17 06:06:50	46	HYG	HRE	V..N
05-M037	20	2004-03-17 06:16:50	46	HYG	HRE	V..N
05-M037	20	2004-03-17 06:26:50	46	HYG	HRE	V..N
05-M037	20	2004-03-17 06:36:50	46	HYG	HRE	V..N
05-M037	20	2004-03-17 06:46:50	45.94	HYG	HRE	V..N
05-M037	20	2004-03-17 06:56:50	45.94	HYG	HRE	V..N
05-M037	20	2004-03-17 07:06:50	45.81	HYG	HRE	V..N
05-M037	20	2004-03-17 07:16:50	45.81	HYG	HRE	V..N
05-M037	20	2004-03-17 07:26:50	45.75	HYG	HRE	V..N
05-M037	20	2004-03-17 07:36:50	45.69	HYG	HRE	V..N
05-M037	20	2004-03-17 07:46:50	45.69	HYG	HRE	V..N
05-M037	20	2004-03-17 07:56:50	45.63	HYG	HRE	V..N
05-M037	20	2004-03-17 08:06:50	45.56	HYG	HRE	V..N
05-M037	20	2004-03-17 08:16:50	45.63	HYG	HRE	V..N
05-M037	20	2004-03-17 08:26:50	45.63	HYG	HRE	V..N
05-M037	20	2004-03-17 08:36:50	45.63	HYG	HRE	V..N
05-M037	20	2004-03-17 08:46:50	45.81	HYG	HRE	V..N
05-M037	20	2004-03-17 08:56:50	46.06	HYG	HRE	V..N
05-M037	20	2004-03-17 09:06:50	46.31	HYG	HRE	V..N
05-M037	20	2004-03-17 09:16:50	46.94	HYG	HRE	V..N
05-M037	20	2004-03-17 09:26:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-17 09:36:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-17 09:46:50	47	HYG	HRE	V..N
05-M037	20	2004-03-17 09:56:50	47.5	HYG	HRE	V..N
05-M037	20	2004-03-17 10:06:50	47.63	HYG	HRE	V..N
05-M037	20	2004-03-17 10:16:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-17 10:26:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-17 10:36:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-17 10:46:50	48	HYG	HRE	V..N
05-M037	20	2004-03-17 10:56:50	48.19	HYG	HRE	V..N
05-M037	20	2004-03-17 11:06:50	48.31	HYG	HRE	V..N
05-M037	20	2004-03-17 11:16:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-17 11:26:50	48.38	HYG	HRE	V..N
05-M037	20	2004-03-17 11:36:50	48.88	HYG	HRE	V..N
05-M037	20	2004-03-17 11:46:50	48.63	HYG	HRE	V..N
05-M037	20	2004-03-17 11:56:50	48.88	HYG	HRE	V..N
05-M037	20	2004-03-17 12:06:50	48.81	HYG	HRE	V..N
05-M037	20	2004-03-17 12:16:50	49.31	HYG	HRE	V..N
05-M037	20	2004-03-17 12:26:50	49.19	HYG	HRE	V..N
05-M037	20	2004-03-17 12:36:50	49.63	HYG	HRE	V..N
05-M037	20	2004-03-17 12:46:50	49.38	HYG	HRE	V..N
05-M037	20	2004-03-17 12:56:50	49.38	HYG	HRE	V..N
05-M037	20	2004-03-17 13:06:50	49.13	HYG	HRE	V..N
05-M037	20	2004-03-17 13:16:50	49.13	HYG	HRE	V..N
05-M037	20	2004-03-17 13:26:50	50	HYG	HRE	V..N
05-M037	20	2004-03-17 13:36:50	50.06	HYG	HRE	V..N
05-M037	20	2004-03-17 13:46:50	50.19	HYG	HRE	V..N
05-M037	20	2004-03-17 13:56:50	50	HYG	HRE	V..N
05-M037	20	2004-03-17 14:06:50	49.81	HYG	HRE	V..N
05-M037	20	2004-03-17 14:16:50	49.69	HYG	HRE	V..N
05-M037	20	2004-03-17 14:26:50	49.56	HYG	HRE	V..N
05-M037	20	2004-03-17 14:36:50	49.5	HYG	HRE	V..N
05-M037	20	2004-03-17 14:46:50	49.81	HYG	HRE	V..N
05-M037	20	2004-03-17 14:56:50	49.69	HYG	HRE	V..N
05-M037	20	2004-03-17 15:06:50	49.44	HYG	HRE	V..N
05-M037	20	2004-03-17 15:16:50	49.25	HYG	HRE	V..N
05-M037	20	2004-03-17 15:26:50	49.06	HYG	HRE	V..N
05-M037	20	2004-03-17 15:36:50	49	HYG	HRE	V..N
05-M037	20	2004-03-17 15:46:50	49	HYG	HRE	V..N
05-M037	20	2004-03-17 15:56:50	48.94	HYG	HRE	V..N
05-M037	20	2004-03-17 16:06:50	49	HYG	HRE	V..N
05-M037	20	2004-03-17 16:16:50	49.06	HYG	HRE	V..N
05-M037	20	2004-03-17 16:26:50	49.19	HYG	HRE	V..N
05-M037	20	2004-03-17 16:36:50	49.25	HYG	HRE	V..N
05-M037	20	2004-03-17 16:46:50	49.13	HYG	HRE	V..N
05-M037	20	2004-03-17 16:56:50	49.38	HYG	HRE	V..N
05-M037	20	2004-03-17 17:06:50	49.44	HYG	HRE	V..N
05-M037	20	2004-03-17 17:16:50	49.44	HYG	HRE	V..N
05-M037	20	2004-03-17 17:26:50	49.31	HYG	HRE	V..N
05-M037	20	2004-03-17 17:36:50	49.25	HYG	HRE	V..N
05-M037	20	2004-03-17 17:46:50	49.25	HYG	HRE	V..N
05-M037	20	2004-03-17 17:56:50	49.19	HYG	HRE	V..N
05-M037	20	2004-03-17 18:06:50	49.06	HYG	HRE	V..N
05-M037	20	2004-03-17 18:16:50	48.94	HYG	HRE	V..N
05-M037	20	2004-03-17 18:26:50	49	HYG	HRE	V..N
05-M037	20	2004-03-17 18:36:50	49	HYG	HRE	V..N
05-M037	20	2004-03-17 18:46:50	49.25	HYG	HRE	V..N
05-M037	20	2004-03-17 18:56:50	49.88	HYG	HRE	V..N
05-M037	20	2004-03-17 19:06:50	49.63	HYG	HRE	V..N
05-M037	20	2004-03-17 19:16:50	48.94	HYG	HRE	V..N
05-M037	20	2004-03-17 19:26:50	48.06	HYG	HRE	V..N
05-M037	20	2004-03-17 19:36:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-17 19:46:50	47	HYG	HRE	V..N
05-M037	20	2004-03-17 19:56:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-17 20:06:50	46.19	HYG	HRE	V..N
05-M037	20	2004-03-17 20:16:50	45.88	HYG	HRE	V..N
05-M037	20	2004-03-17 20:26:50	45.56	HYG	HRE	V..N
05-M037	20	2004-03-17 20:36:50	45.25	HYG	HRE	V..N
05-M037	20	2004-03-17 20:46:50	45.06	HYG	HRE	V..N
05-M037	20	2004-03-17 20:56:50	44.88	HYG	HRE	V..N
05-M037	20	2004-03-17 21:06:50	44.56	HYG	HRE	V..N
05-M037	20	2004-03-17 21:16:50	44.63	HYG	HRE	V..N
05-M037	20	2004-03-17 21:26:50	44.81	HYG	HRE	V..N
05-M037	20	2004-03-17 21:36:50	45	HYG	HRE	V..N
05-M037	20	2004-03-17 21:46:50	45.31	HYG	HRE	V..N
05-M037	20	2004-03-17 21:56:50	45.88	HYG	HRE	V..N
05-M037	20	2004-03-17 22:06:50	46.31	HYG	HRE	V..N
05-M037	20	2004-03-17 22:16:50	46.63	HYG	HRE	V..N
05-M037	20	2004-03-17 22:26:50	46.88	HYG	HRE	V..N
05-M037	20	2004-03-17 22:36:50	47.44	HYG	HRE	V..N
05-M037	20	2004-03-17 22:46:50	48	HYG	HRE	V..N
05-M037	20	2004-03-17 22:56:50	48.44	HYG	HRE	V..N
05-M037	20	2004-03-17 23:06:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-17 23:16:50	48.63	HYG	HRE	V..N
05-M037	20	2004-03-17 23:26:50	48.81	HYG	HRE	V..N
05-M037	20	2004-03-17 23:36:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-17 23:46:50	48.56	HYG	HRE	V..N
05-M037	20	2004-03-17 23:56:50	48.44	HYG	HRE	V..N
05-M037	20	2004-03-18 00:06:50	48.25	HYG	HRE	V..N
05-M037	20	2004-03-18 00:16:50	48.19	HYG	HRE	V..N
05-M037	20	2004-03-18 00:26:50	48.06	HYG	HRE	V..N
05-M037	20	2004-03-18 00:36:50	48.06	HYG	HRE	V..N
05-M037	20	2004-03-18 00:46:50	48	HYG	HRE	V..N
05-M037	20	2004-03-18 00:56:50	48	HYG	HRE	V..N
05-M037	20	2004-03-18 01:06:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-18 01:16:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-18 01:26:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-18 01:36:50	47.88	HYG	HRE	V..N
05-M037	20	2004-03-18 01:46:50	47.88	HYG	HRE	V..N
05-M037	20	2004-03-18 01:56:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-18 02:06:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-18 02:16:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-18 02:26:50	47.69	HYG	HRE	V..N
05-M037	20	2004-03-18 02:36:50	47.63	HYG	HRE	V..N
05-M037	20	2004-03-18 02:46:50	47.63	HYG	HRE	V..N
05-M037	20	2004-03-18 02:56:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-18 03:06:50	47.5	HYG	HRE	V..N
05-M037	20	2004-03-18 03:16:50	47.5	HYG	HRE	V..N
05-M037	20	2004-03-18 03:26:50	47.5	HYG	HRE	V..N
05-M037	20	2004-03-18 03:36:50	47.44	HYG	HRE	V..N
05-M037	20	2004-03-18 03:46:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-18 03:56:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-18 04:06:50	47.31	HYG	HRE	V..N
05-M037	20	2004-03-18 04:16:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-18 04:26:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-18 04:36:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 04:46:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 04:56:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 05:06:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 05:16:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 05:26:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 05:36:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 05:46:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 05:56:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 06:06:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 06:16:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-18 06:26:50	47.69	HYG	HRE	V..N
05-M037	20	2004-03-18 06:36:50	47.31	HYG	HRE	V..N
05-M037	20	2004-03-18 06:46:50	46.69	HYG	HRE	V..N
05-M037	20	2004-03-18 06:56:50	46	HYG	HRE	V..N
05-M037	20	2004-03-18 07:06:50	45.06	HYG	HRE	V..N
05-M037	20	2004-03-18 07:16:50	44.63	HYG	HRE	V..N
05-M037	20	2004-03-18 07:26:50	44.31	HYG	HRE	V..N
05-M037	20	2004-03-18 07:36:50	44.38	HYG	HRE	V..N
05-M037	20	2004-03-18 07:46:50	44.5	HYG	HRE	V..N
05-M037	20	2004-03-18 07:56:50	44.5	HYG	HRE	V..N
05-M037	20	2004-03-18 08:06:50	44.56	HYG	HRE	V..N
05-M037	20	2004-03-18 08:16:50	44.81	HYG	HRE	V..N
05-M037	20	2004-03-18 08:26:50	45.19	HYG	HRE	V..N
05-M037	20	2004-03-18 08:36:50	45.44	HYG	HRE	V..N
05-M037	20	2004-03-18 08:46:50	45.56	HYG	HRE	V..N
05-M037	20	2004-03-18 08:56:50	45.69	HYG	HRE	V..N
05-M037	20	2004-03-18 09:06:50	45.94	HYG	HRE	V..N
05-M037	20	2004-03-18 09:16:50	46.25	HYG	HRE	V..N
05-M037	20	2004-03-18 09:26:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-18 09:36:50	46.69	HYG	HRE	V..N
05-M037	20	2004-03-18 09:46:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-18 09:56:50	46.81	HYG	HRE	V..N
05-M037	20	2004-03-18 10:06:50	47	HYG	HRE	V..N
05-M037	20	2004-03-18 10:16:50	47	HYG	HRE	V..N
05-M037	20	2004-03-18 10:26:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 10:36:50	46.94	HYG	HRE	V..N
05-M037	20	2004-03-18 10:46:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 10:56:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-18 11:06:50	47.31	HYG	HRE	V..N
05-M037	20	2004-03-18 11:16:50	47.31	HYG	HRE	V..N
05-M037	20	2004-03-18 11:26:50	47.63	HYG	HRE	V..N
05-M037	20	2004-03-18 11:36:50	48.56	HYG	HRE	V..N
05-M037	20	2004-03-18 11:46:50	49.25	HYG	HRE	V..N
05-M037	20	2004-03-18 11:56:50	50.38	HYG	HRE	V..N
05-M037	20	2004-03-18 12:06:50	50.75	HYG	HRE	V..N
05-M037	20	2004-03-18 12:16:50	51.31	HYG	HRE	V..N
05-M037	20	2004-03-18 12:26:50	52.19	HYG	HRE	V..N
05-M037	20	2004-03-18 12:36:50	52.56	HYG	HRE	V..N
05-M037	20	2004-03-18 12:46:50	51.69	HYG	HRE	V..N
05-M037	20	2004-03-18 12:56:50	50.5	HYG	HRE	V..N
05-M037	20	2004-03-18 13:06:50	49.56	HYG	HRE	V..N
05-M037	20	2004-03-18 13:16:50	48.88	HYG	HRE	V..N
05-M037	20	2004-03-18 13:26:50	48.06	HYG	HRE	V..N
05-M037	20	2004-03-18 13:36:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-18 13:46:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-18 13:56:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-18 14:06:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-18 14:16:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-18 14:26:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-18 14:36:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-18 14:46:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-18 14:56:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-18 15:06:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-18 15:16:50	48.06	HYG	HRE	V..N
05-M037	20	2004-03-18 15:26:50	48.44	HYG	HRE	V..N
05-M037	20	2004-03-18 15:36:50	48.56	HYG	HRE	V..N
05-M037	20	2004-03-18 15:46:50	48.63	HYG	HRE	V..N
05-M037	20	2004-03-18 15:56:50	48.88	HYG	HRE	V..N
05-M037	20	2004-03-18 16:06:50	49	HYG	HRE	V..N
05-M037	20	2004-03-18 16:16:50	49.25	HYG	HRE	V..N
05-M037	20	2004-03-18 16:26:50	49.13	HYG	HRE	V..N
05-M037	20	2004-03-18 16:36:50	49.19	HYG	HRE	V..N
05-M037	20	2004-03-18 16:46:50	49	HYG	HRE	V..N
05-M037	20	2004-03-18 16:56:50	49.38	HYG	HRE	V..N
05-M037	20	2004-03-18 17:06:50	49.5	HYG	HRE	V..N
05-M037	20	2004-03-18 17:16:50	50	HYG	HRE	V..N
05-M037	20	2004-03-18 17:26:50	49.94	HYG	HRE	V..N
05-M037	20	2004-03-18 17:36:50	49.81	HYG	HRE	V..N
05-M037	20	2004-03-18 17:46:50	49.75	HYG	HRE	V..N
05-M037	20	2004-03-18 17:56:50	49.81	HYG	HRE	V..N
05-M037	20	2004-03-18 18:06:50	49.75	HYG	HRE	V..N
05-M037	20	2004-03-18 18:16:50	49.63	HYG	HRE	V..N
05-M037	20	2004-03-18 18:26:50	49.56	HYG	HRE	V..N
05-M037	20	2004-03-18 18:36:50	49.5	HYG	HRE	V..N
05-M037	20	2004-03-18 18:46:50	49.5	HYG	HRE	V..N
05-M037	20	2004-03-18 18:56:50	49.5	HYG	HRE	V..N
05-M037	20	2004-03-18 19:06:50	49.44	HYG	HRE	V..N
05-M037	20	2004-03-18 19:16:50	49.44	HYG	HRE	V..N
05-M037	20	2004-03-18 19:26:50	49.44	HYG	HRE	V..N
05-M037	20	2004-03-18 19:36:50	49.44	HYG	HRE	V..N
05-M037	20	2004-03-18 19:46:50	49.44	HYG	HRE	V..N
05-M037	20	2004-03-18 19:56:50	49.44	HYG	HRE	V..N
05-M037	20	2004-03-18 20:06:50	49.44	HYG	HRE	V..N
05-M037	20	2004-03-18 20:16:50	49.38	HYG	HRE	V..N
05-M037	20	2004-03-18 20:26:50	49.38	HYG	HRE	V..N
05-M037	20	2004-03-18 20:36:50	49.56	HYG	HRE	V..N
05-M037	20	2004-03-18 20:46:50	49.69	HYG	HRE	V..N
05-M037	20	2004-03-18 20:56:50	50	HYG	HRE	V..N
05-M037	20	2004-03-18 21:06:50	50.13	HYG	HRE	V..N
05-M037	20	2004-03-18 21:16:50	50.38	HYG	HRE	V..N
05-M037	20	2004-03-18 21:26:50	50.44	HYG	HRE	V..N
05-M037	20	2004-03-18 21:36:50	50.38	HYG	HRE	V..N
05-M037	20	2004-03-18 21:46:50	50.19	HYG	HRE	V..N
05-M037	20	2004-03-18 21:56:50	49.38	HYG	HRE	V..N
05-M037	20	2004-03-18 22:06:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-18 22:16:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-18 22:26:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-18 22:36:50	46.5	HYG	HRE	V..N
05-M037	20	2004-03-18 22:46:50	45.94	HYG	HRE	V..N
05-M037	20	2004-03-18 22:56:50	45.5	HYG	HRE	V..N
05-M037	20	2004-03-18 23:06:50	45.06	HYG	HRE	V..N
05-M037	20	2004-03-18 23:16:50	44.75	HYG	HRE	V..N
05-M037	20	2004-03-18 23:26:50	44.5	HYG	HRE	V..N
05-M037	20	2004-03-18 23:36:50	44.31	HYG	HRE	V..N
05-M037	20	2004-03-18 23:46:50	44.31	HYG	HRE	V..N
05-M037	20	2004-03-18 23:56:50	44.44	HYG	HRE	V..N
05-M037	20	2004-03-19 00:06:50	44.44	HYG	HRE	V..N
05-M037	20	2004-03-19 00:16:50	44.75	HYG	HRE	V..N
05-M037	20	2004-03-19 00:26:50	45.13	HYG	HRE	V..N
05-M037	20	2004-03-19 00:36:50	45.38	HYG	HRE	V..N
05-M037	20	2004-03-19 00:46:50	45.63	HYG	HRE	V..N
05-M037	20	2004-03-19 00:56:50	45.94	HYG	HRE	V..N
05-M037	20	2004-03-19 01:06:50	46.25	HYG	HRE	V..N
05-M037	20	2004-03-19 01:16:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-19 01:26:50	46.63	HYG	HRE	V..N
05-M037	20	2004-03-19 01:36:50	46.63	HYG	HRE	V..N
05-M037	20	2004-03-19 01:46:50	46.81	HYG	HRE	V..N
05-M037	20	2004-03-19 01:56:50	46.88	HYG	HRE	V..N
05-M037	20	2004-03-19 02:06:50	46.94	HYG	HRE	V..N
05-M037	20	2004-03-19 02:16:50	47.06	HYG	HRE	V..N
05-M037	20	2004-03-19 02:26:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-19 02:36:50	47.31	HYG	HRE	V..N
05-M037	20	2004-03-19 02:46:50	47.44	HYG	HRE	V..N
05-M037	20	2004-03-19 02:56:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-19 03:06:50	47.63	HYG	HRE	V..N
05-M037	20	2004-03-19 03:16:50	47.69	HYG	HRE	V..N
05-M037	20	2004-03-19 03:26:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-19 03:36:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-19 03:46:50	47.88	HYG	HRE	V..N
05-M037	20	2004-03-19 03:56:50	47.88	HYG	HRE	V..N
05-M037	20	2004-03-19 04:06:50	48	HYG	HRE	V..N
05-M037	20	2004-03-19 04:16:50	48.06	HYG	HRE	V..N
05-M037	20	2004-03-19 04:26:50	48.06	HYG	HRE	V..N
05-M037	20	2004-03-19 04:36:50	48.13	HYG	HRE	V..N
05-M037	20	2004-03-19 04:46:50	48.19	HYG	HRE	V..N
05-M037	20	2004-03-19 04:56:50	48.19	HYG	HRE	V..N
05-M037	20	2004-03-19 05:06:50	48.19	HYG	HRE	V..N
05-M037	20	2004-03-19 05:16:50	48.19	HYG	HRE	V..N
05-M037	20	2004-03-19 05:26:50	48.25	HYG	HRE	V..N
05-M037	20	2004-03-19 05:36:50	48.25	HYG	HRE	V..N
05-M037	20	2004-03-19 05:46:50	48.25	HYG	HRE	V..N
05-M037	20	2004-03-19 05:56:50	48.31	HYG	HRE	V..N
05-M037	20	2004-03-19 06:06:50	48.31	HYG	HRE	V..N
05-M037	20	2004-03-19 06:16:50	48.31	HYG	HRE	V..N
05-M037	20	2004-03-19 06:26:50	48.38	HYG	HRE	V..N
05-M037	20	2004-03-19 06:36:50	48.38	HYG	HRE	V..N
05-M037	20	2004-03-19 06:46:50	48.38	HYG	HRE	V..N
05-M037	20	2004-03-19 06:56:50	48.44	HYG	HRE	V..N
05-M037	20	2004-03-19 07:06:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-19 07:16:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-19 07:26:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-19 07:36:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-19 07:46:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-19 07:56:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-19 08:06:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-19 08:16:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-19 08:26:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-19 08:36:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-19 08:46:50	48.75	HYG	HRE	V..N
05-M037	20	2004-03-19 08:56:50	48.75	HYG	HRE	V..N
05-M037	20	2004-03-19 09:06:50	48.13	HYG	HRE	V..N
05-M037	20	2004-03-19 09:16:50	47.5	HYG	HRE	V..N
05-M037	20	2004-03-19 09:26:50	46.94	HYG	HRE	V..N
05-M037	20	2004-03-19 09:36:50	46.25	HYG	HRE	V..N
05-M037	20	2004-03-19 09:46:50	45.5	HYG	HRE	V..N
05-M037	20	2004-03-19 09:56:50	45.25	HYG	HRE	V..N
05-M037	20	2004-03-19 10:06:50	44.94	HYG	HRE	V..N
05-M037	20	2004-03-19 10:16:50	45	HYG	HRE	V..N
05-M037	20	2004-03-19 10:26:50	45.19	HYG	HRE	V..N
05-M037	20	2004-03-19 10:36:50	45.31	HYG	HRE	V..N
05-M037	20	2004-03-19 10:46:50	45.5	HYG	HRE	V..N
05-M037	20	2004-03-19 10:56:50	45.69	HYG	HRE	V..N
05-M037	20	2004-03-19 11:06:50	46.06	HYG	HRE	V..N
05-M037	20	2004-03-19 11:16:50	46.38	HYG	HRE	V..N
05-M037	20	2004-03-19 11:26:50	46.56	HYG	HRE	V..N
05-M037	20	2004-03-19 11:36:50	46.81	HYG	HRE	V..N
05-M037	20	2004-03-19 11:46:50	46.94	HYG	HRE	V..N
05-M037	20	2004-03-19 11:56:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-19 12:06:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-19 12:16:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-19 12:26:50	47.31	HYG	HRE	V..N
05-M037	20	2004-03-19 12:36:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-19 12:46:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-19 12:56:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-19 13:06:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-19 13:16:50	46.69	HYG	HRE	V..N
05-M037	20	2004-03-19 13:26:50	46.19	HYG	HRE	V..N
05-M037	20	2004-03-19 13:36:50	45.63	HYG	HRE	V..N
05-M037	20	2004-03-19 13:46:50	45.44	HYG	HRE	V..N
05-M037	20	2004-03-19 13:56:50	46.69	HYG	HRE	V..N
05-M037	20	2004-03-19 14:06:50	46.63	HYG	HRE	V..N
05-M037	20	2004-03-19 14:16:50	46	HYG	HRE	V..N
05-M037	20	2004-03-19 14:26:50	44.94	HYG	HRE	V..N
05-M037	20	2004-03-19 14:36:50	44.56	HYG	HRE	V..N
05-M037	20	2004-03-19 14:46:50	44.63	HYG	HRE	V..N
05-M037	20	2004-03-19 14:56:50	44.56	HYG	HRE	V..N
05-M037	20	2004-03-19 15:06:50	44.38	HYG	HRE	V..N
05-M037	20	2004-03-19 15:16:50	44.5	HYG	HRE	V..N
05-M037	20	2004-03-19 15:26:50	44.56	HYG	HRE	V..N
05-M037	20	2004-03-19 15:36:50	44.31	HYG	HRE	V..N
05-M037	20	2004-03-19 15:46:50	44.5	HYG	HRE	V..N
05-M037	20	2004-03-19 15:56:50	44.75	HYG	HRE	V..N
05-M037	20	2004-03-19 16:06:50	45.06	HYG	HRE	V..N
05-M037	20	2004-03-19 16:16:50	45.31	HYG	HRE	V..N
05-M037	20	2004-03-19 16:26:50	45.69	HYG	HRE	V..N
05-M037	20	2004-03-19 16:36:50	46.06	HYG	HRE	V..N
05-M037	20	2004-03-19 16:46:50	46.5	HYG	HRE	V..N
05-M037	20	2004-03-19 16:56:50	46.81	HYG	HRE	V..N
05-M037	20	2004-03-19 17:06:50	46.81	HYG	HRE	V..N
05-M037	20	2004-03-19 17:16:50	46.81	HYG	HRE	V..N
05-M037	20	2004-03-19 17:26:50	47	HYG	HRE	V..N
05-M037	20	2004-03-19 17:36:50	47	HYG	HRE	V..N
05-M037	20	2004-03-19 17:46:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-19 17:56:50	47.38	HYG	HRE	V..N
05-M037	20	2004-03-19 18:06:50	48.25	HYG	HRE	V..N
05-M037	20	2004-03-19 18:16:50	48.63	HYG	HRE	V..N
05-M037	20	2004-03-19 18:26:50	48.44	HYG	HRE	V..N
05-M037	20	2004-03-19 18:36:50	47.63	HYG	HRE	V..N
05-M037	20	2004-03-19 18:46:50	46.81	HYG	HRE	V..N
05-M037	20	2004-03-19 18:56:50	46.19	HYG	HRE	V..N
05-M037	20	2004-03-19 19:06:50	45.69	HYG	HRE	V..N
05-M037	20	2004-03-19 19:16:50	45.25	HYG	HRE	V..N
05-M037	20	2004-03-19 19:26:50	44.94	HYG	HRE	V..N
05-M037	20	2004-03-19 19:36:50	44.63	HYG	HRE	V..N
05-M037	20	2004-03-19 19:46:50	44.31	HYG	HRE	V..N
05-M037	20	2004-03-19 19:56:50	44.06	HYG	HRE	V..N
05-M037	20	2004-03-19 20:06:50	44	HYG	HRE	V..N
05-M037	20	2004-03-19 20:16:50	44.19	HYG	HRE	V..N
05-M037	20	2004-03-19 20:26:50	44.31	HYG	HRE	V..N
05-M037	20	2004-03-19 20:36:50	44.5	HYG	HRE	V..N
05-M037	20	2004-03-19 20:46:50	44.94	HYG	HRE	V..N
05-M037	20	2004-03-19 20:56:50	45.31	HYG	HRE	V..N
05-M037	20	2004-03-19 21:06:50	45.63	HYG	HRE	V..N
05-M037	20	2004-03-19 21:16:50	46.06	HYG	HRE	V..N
05-M037	20	2004-03-19 21:26:50	46.44	HYG	HRE	V..N
05-M037	20	2004-03-19 21:36:50	46.75	HYG	HRE	V..N
05-M037	20	2004-03-19 21:46:50	46.88	HYG	HRE	V..N
05-M037	20	2004-03-19 21:56:50	46.88	HYG	HRE	V..N
05-M037	20	2004-03-19 22:06:50	46.94	HYG	HRE	V..N
05-M037	20	2004-03-19 22:16:50	46.88	HYG	HRE	V..N
05-M037	20	2004-03-19 22:26:50	46.88	HYG	HRE	V..N
05-M037	20	2004-03-19 22:36:50	47	HYG	HRE	V..N
05-M037	20	2004-03-19 22:46:50	47.06	HYG	HRE	V..N
05-M037	20	2004-03-19 22:56:50	47.06	HYG	HRE	V..N
05-M037	20	2004-03-19 23:06:50	47	HYG	HRE	V..N
05-M037	20	2004-03-19 23:16:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-19 23:26:50	47.31	HYG	HRE	V..N
05-M037	20	2004-03-19 23:36:50	47.44	HYG	HRE	V..N
05-M037	20	2004-03-19 23:46:50	47.44	HYG	HRE	V..N
05-M037	20	2004-03-19 23:56:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-20 00:06:50	47.69	HYG	HRE	V..N
05-M037	20	2004-03-20 00:16:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-20 00:26:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 00:36:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 00:46:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 00:56:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 01:06:50	47.88	HYG	HRE	V..N
05-M037	20	2004-03-20 01:16:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 01:26:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 01:36:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 01:46:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 01:56:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 02:06:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 02:16:50	47.75	HYG	HRE	V..N
05-M037	20	2004-03-20 02:26:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 02:36:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 02:46:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 02:56:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 03:06:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 03:16:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 03:26:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 03:36:50	47.81	HYG	HRE	V..N
05-M037	20	2004-03-20 03:46:50	47.88	HYG	HRE	V..N
05-M037	20	2004-03-20 03:56:50	47.88	HYG	HRE	V..N
05-M037	20	2004-03-20 04:06:50	47.88	HYG	HRE	V..N
05-M037	20	2004-03-20 04:16:50	47.88	HYG	HRE	V..N
05-M037	20	2004-03-20 04:26:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-20 04:36:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-20 04:46:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-20 04:56:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-20 05:06:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-20 05:16:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-20 05:26:50	48	HYG	HRE	V..N
05-M037	20	2004-03-20 05:36:50	48	HYG	HRE	V..N
05-M037	20	2004-03-20 05:46:50	48.06	HYG	HRE	V..N
05-M037	20	2004-03-20 05:56:50	48.06	HYG	HRE	V..N
05-M037	20	2004-03-20 06:06:50	48.13	HYG	HRE	V..N
05-M037	20	2004-03-20 06:16:50	48.19	HYG	HRE	V..N
05-M037	20	2004-03-20 06:26:50	48.25	HYG	HRE	V..N
05-M037	20	2004-03-20 06:36:50	48.31	HYG	HRE	V..N
05-M037	20	2004-03-20 06:46:50	48.38	HYG	HRE	V..N
05-M037	20	2004-03-20 06:56:50	48.44	HYG	HRE	V..N
05-M037	20	2004-03-20 07:06:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-20 07:16:50	48.63	HYG	HRE	V..N
05-M037	20	2004-03-20 07:26:50	48.69	HYG	HRE	V..N
05-M037	20	2004-03-20 07:36:50	48.75	HYG	HRE	V..N
05-M037	20	2004-03-20 07:46:50	48.81	HYG	HRE	V..N
05-M037	20	2004-03-20 07:56:50	48.94	HYG	HRE	V..N
05-M037	20	2004-03-20 08:06:50	49	HYG	HRE	V..N
05-M037	20	2004-03-20 08:16:50	49.06	HYG	HRE	V..N
05-M037	20	2004-03-20 08:26:50	49.13	HYG	HRE	V..N
05-M037	20	2004-03-20 08:36:50	49.44	HYG	HRE	V..N
05-M037	20	2004-03-20 08:46:50	49.25	HYG	HRE	V..N
05-M037	20	2004-03-20 08:56:50	48.5	HYG	HRE	V..N
05-M037	20	2004-03-20 09:06:50	47.94	HYG	HRE	V..N
05-M037	20	2004-03-20 09:16:50	47.5	HYG	HRE	V..N
05-M037	20	2004-03-20 09:26:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-20 09:36:50	47.5	HYG	HRE	V..N
05-M037	20	2004-03-20 09:46:50	47.56	HYG	HRE	V..N
05-M037	20	2004-03-20 09:56:50	47.25	HYG	HRE	V..N
05-M037	20	2004-03-20 10:06:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-20 10:16:50	47.13	HYG	HRE	V..N
05-M037	20	2004-03-20 10:26:50	47.19	HYG	HRE	V..N
05-M037	20	2004-03-20 10:36:50	47.44	HYG	HRE	V..N
05-M038	11	2004-03-24 10:18:24	43.7	QTR	HRE	V.S.N
05-M038	11	2004-03-24 10:28:24	38.9	QTR	HRE	V.S.N
05-M038	11	2004-03-24 10:38:24	37.6	QTR	HRE	V.S.N
05-M038	11	2004-03-24 10:48:24	37.4	QTR	HRE	V.S.N
05-M038	11	2004-03-24 10:58:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-24 11:08:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-24 11:18:24	37.8	QTR	HRE	V.S.N
05-M038	11	2004-03-24 11:28:24	42.4	QTR	HRE	V.S.N
05-M038	11	2004-03-24 11:38:24	42.8	QTR	HRE	V.S.N
05-M038	11	2004-03-24 11:48:24	42.4	QTR	HRE	V.S.N
05-M038	11	2004-03-24 11:58:24	41.7	QTR	HRE	V.S.N
05-M038	11	2004-03-24 12:08:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-24 12:18:24	41.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 12:28:24	42	QTR	HRE	V.S.N
05-M038	11	2004-03-24 12:38:24	43	QTR	HRE	V.S.N
05-M038	11	2004-03-24 12:48:24	43.8	QTR	HRE	V.S.N
05-M038	11	2004-03-24 12:58:24	43.6	QTR	HRE	V.S.N
05-M038	11	2004-03-24 13:08:24	42.7	QTR	HRE	V.S.N
05-M038	11	2004-03-24 13:18:24	42.2	QTR	HRE	V.S.N
05-M038	11	2004-03-24 13:28:24	41.6	QTR	HRE	V.S.N
05-M038	11	2004-03-24 13:38:24	41	QTR	HRE	V.S.N
05-M038	11	2004-03-24 13:48:24	41.1	QTR	HRE	V.S.N
05-M038	11	2004-03-24 13:58:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-24 14:08:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-24 14:18:24	40.2	QTR	HRE	V.S.N
05-M038	11	2004-03-24 14:28:24	39.8	QTR	HRE	V.S.N
05-M038	11	2004-03-24 14:38:24	39.8	QTR	HRE	V.S.N
05-M038	11	2004-03-24 14:48:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-24 14:58:24	37.3	QTR	HRE	V.S.N
05-M038	11	2004-03-24 15:08:24	38	QTR	HRE	V.S.N
05-M038	11	2004-03-24 15:18:24	38.1	QTR	HRE	V.S.N
05-M038	11	2004-03-24 15:28:24	37.4	QTR	HRE	V.S.N
05-M038	11	2004-03-24 15:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-24 15:48:24	33.2	QTR	HRE	V.S.N
05-M038	11	2004-03-24 15:58:24	35.6	QTR	HRE	V.S.N
05-M038	11	2004-03-24 16:08:24	37.4	QTR	HRE	V.S.N
05-M038	11	2004-03-24 16:18:24	38.3	QTR	HRE	V.S.N
05-M038	11	2004-03-24 16:28:24	38.1	QTR	HRE	V.S.N
05-M038	11	2004-03-24 16:38:24	37.9	QTR	HRE	V.S.N
05-M038	11	2004-03-24 16:48:24	37.7	QTR	HRE	V.S.N
05-M038	11	2004-03-24 16:58:24	37.7	QTR	HRE	V.S.N
05-M038	11	2004-03-24 17:08:24	37.6	QTR	HRE	V.S.N
05-M038	11	2004-03-24 17:18:24	37.7	QTR	HRE	V.S.N
05-M038	11	2004-03-24 17:28:24	37.7	QTR	HRE	V.S.N
05-M038	11	2004-03-24 17:38:24	37.6	QTR	HRE	V.S.N
05-M038	11	2004-03-24 17:48:24	37.6	QTR	HRE	V.S.N
05-M038	11	2004-03-24 17:58:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 18:08:24	37.4	QTR	HRE	V.S.N
05-M038	11	2004-03-24 18:18:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 18:28:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 18:38:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 18:48:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 18:58:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 19:08:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 19:18:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 19:28:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 19:38:24	38.1	QTR	HRE	V.S.N
05-M038	11	2004-03-24 19:48:24	41.6	QTR	HRE	V.S.N
05-M038	11	2004-03-24 19:58:24	44.2	QTR	HRE	V.S.N
05-M038	11	2004-03-24 20:08:24	46.9	QTR	HRE	V.S.N
05-M038	11	2004-03-24 20:18:24	46	QTR	HRE	V.S.N
05-M038	11	2004-03-24 20:28:24	45.8	QTR	HRE	V.S.N
05-M038	11	2004-03-24 20:38:24	45	QTR	HRE	V.S.N
05-M038	11	2004-03-24 20:48:24	44.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 20:58:24	44.1	QTR	HRE	V.S.N
05-M038	11	2004-03-24 21:08:24	43.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 21:18:24	42.8	QTR	HRE	V.S.N
05-M038	11	2004-03-24 21:28:24	43.3	QTR	HRE	V.S.N
05-M038	11	2004-03-24 21:38:24	46.6	QTR	HRE	V.S.N
05-M038	11	2004-03-24 21:48:24	46.3	QTR	HRE	V.S.N
05-M038	11	2004-03-24 21:58:24	46	QTR	HRE	V.S.N
05-M038	11	2004-03-24 22:08:24	45.8	QTR	HRE	V.S.N
05-M038	11	2004-03-24 22:18:24	45.7	QTR	HRE	V.S.N
05-M038	11	2004-03-24 22:28:24	45.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 22:38:24	45.2	QTR	HRE	V.S.N
05-M038	11	2004-03-24 22:48:24	45	QTR	HRE	V.S.N
05-M038	11	2004-03-24 22:58:24	44.9	QTR	HRE	V.S.N
05-M038	11	2004-03-24 23:08:24	44.9	QTR	HRE	V.S.N
05-M038	11	2004-03-24 23:18:24	44.9	QTR	HRE	V.S.N
05-M038	11	2004-03-24 23:28:24	44.8	QTR	HRE	V.S.N
05-M038	11	2004-03-24 23:38:24	44.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 23:48:24	44.5	QTR	HRE	V.S.N
05-M038	11	2004-03-24 23:58:24	44.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 00:08:24	44.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 00:18:24	44.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 00:28:24	44.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 00:38:24	44.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 00:48:24	43.8	QTR	HRE	V.S.N
05-M038	11	2004-03-25 00:58:24	43.8	QTR	HRE	V.S.N
05-M038	11	2004-03-25 01:08:24	43.7	QTR	HRE	V.S.N
05-M038	11	2004-03-25 01:18:24	43.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 01:28:24	43.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 01:38:24	45.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 01:48:24	48.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 01:58:24	48.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 02:08:24	47.8	QTR	HRE	V.S.N
05-M038	11	2004-03-25 02:18:24	47.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 02:28:24	48.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 02:38:24	48.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 02:48:24	48.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 02:58:24	48.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 03:08:24	48.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 03:18:24	48.7	QTR	HRE	V.S.N
05-M038	11	2004-03-25 03:28:24	48.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 03:38:24	49.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 03:48:24	49.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 03:58:24	49.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 04:08:24	49.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 04:18:24	50	QTR	HRE	V.S.N
05-M038	11	2004-03-25 04:28:24	50.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 04:38:24	50.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 04:48:24	50.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 04:58:24	50.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 05:08:24	50.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 05:18:24	50.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 05:28:24	50.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 05:38:24	50.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 05:48:24	50.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 05:58:24	50	QTR	HRE	V.S.N
05-M038	11	2004-03-25 06:08:24	50	QTR	HRE	V.S.N
05-M038	11	2004-03-25 06:18:24	50	QTR	HRE	V.S.N
05-M038	11	2004-03-25 06:28:24	50	QTR	HRE	V.S.N
05-M038	11	2004-03-25 06:38:24	50.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 06:48:24	50.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 06:58:24	50.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 07:08:24	50.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 07:18:24	50.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 07:28:24	49.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 07:38:24	49.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 07:48:24	49.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 07:58:24	49.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 08:08:24	49	QTR	HRE	V.S.N
05-M038	11	2004-03-25 08:18:24	48.8	QTR	HRE	V.S.N
05-M038	11	2004-03-25 08:28:24	48.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 08:38:24	48.8	QTR	HRE	V.S.N
05-M038	11	2004-03-25 08:48:24	48.8	QTR	HRE	V.S.N
05-M038	11	2004-03-25 08:58:24	46.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 09:08:24	37.7	QTR	HRE	V.S.N
05-M038	11	2004-03-25 09:18:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 09:28:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 09:38:24	37.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 09:48:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-25 09:58:24	37.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 10:08:24	37	QTR	HRE	V.S.N
05-M038	11	2004-03-25 10:18:24	38.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 10:28:24	38.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 10:38:24	38.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 10:48:24	39.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 10:58:24	40.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 11:08:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-25 11:18:24	39.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 11:28:24	39.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 11:38:24	38.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 11:48:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 11:58:24	37.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 12:08:24	38.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 12:18:24	39.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 12:28:24	40.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 12:38:24	41.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 12:48:24	41.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 12:58:24	42	QTR	HRE	V.S.N
05-M038	11	2004-03-25 13:08:24	42	QTR	HRE	V.S.N
05-M038	11	2004-03-25 13:18:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 13:28:24	41.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 13:38:24	41.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 13:48:24	41.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 13:58:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 14:08:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 14:18:24	40.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 14:28:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-25 14:38:24	40.7	QTR	HRE	V.S.N
05-M038	11	2004-03-25 14:48:24	40.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 14:58:24	40.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 15:08:24	40.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 15:18:24	40.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 15:28:24	40.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 15:38:24	40.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 15:48:24	40.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 15:58:24	40.7	QTR	HRE	V.S.N
05-M038	11	2004-03-25 16:08:24	41	QTR	HRE	V.S.N
05-M038	11	2004-03-25 16:18:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 16:28:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 16:38:24	41.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 16:48:24	41.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 16:58:24	41.7	QTR	HRE	V.S.N
05-M038	11	2004-03-25 17:08:24	42.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 17:18:24	42.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 17:28:24	44	QTR	HRE	V.S.N
05-M038	11	2004-03-25 17:38:24	44.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 17:48:24	45.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 17:58:24	45.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 18:08:24	45.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 18:18:24	44.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 18:28:24	44.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 18:38:24	44.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 18:48:24	44.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 18:58:24	44.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 19:08:24	44.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 19:18:24	44.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 19:28:24	45.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 19:38:24	46.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 19:48:24	46.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 19:58:24	46	QTR	HRE	V.S.N
05-M038	11	2004-03-25 20:08:24	45.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 20:18:24	45.8	QTR	HRE	V.S.N
05-M038	11	2004-03-25 20:28:24	45.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 20:38:24	45.4	QTR	HRE	V.S.N
05-M038	11	2004-03-25 20:48:24	45.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 20:58:24	45.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 21:08:24	45.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 21:18:24	44.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 21:28:24	45.3	QTR	HRE	V.S.N
05-M038	11	2004-03-25 21:38:24	45.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 21:48:24	44.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 21:58:24	44.8	QTR	HRE	V.S.N
05-M038	11	2004-03-25 22:08:24	44.5	QTR	HRE	V.S.N
05-M038	11	2004-03-25 22:18:24	44.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 22:28:24	43.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 22:38:24	44.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 22:48:24	45.1	QTR	HRE	V.S.N
05-M038	11	2004-03-25 22:58:24	45.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 23:08:24	46	QTR	HRE	V.S.N
05-M038	11	2004-03-25 23:18:24	46.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 23:28:24	46.2	QTR	HRE	V.S.N
05-M038	11	2004-03-25 23:38:24	46.6	QTR	HRE	V.S.N
05-M038	11	2004-03-25 23:48:24	46.9	QTR	HRE	V.S.N
05-M038	11	2004-03-25 23:58:24	47.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 00:08:24	47.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 00:18:24	47.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 00:28:24	48.7	QTR	HRE	V.S.N
05-M038	11	2004-03-26 00:38:24	48.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 00:48:24	49.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 00:58:24	49.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 01:08:24	48.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 01:18:24	48.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 01:28:24	49.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 01:38:24	49.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 01:48:24	49.8	QTR	HRE	V.S.N
05-M038	11	2004-03-26 01:58:24	49.6	QTR	HRE	V.S.N
05-M038	11	2004-03-26 02:08:24	49.5	QTR	HRE	V.S.N
05-M038	11	2004-03-26 02:18:24	49.5	QTR	HRE	V.S.N
05-M038	11	2004-03-26 02:28:24	49.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 02:38:24	49.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 02:48:24	49.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 02:58:24	49.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 03:08:24	49.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 03:18:24	49.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 03:28:24	49.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 03:38:24	49.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 03:48:24	49.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 03:58:24	49.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 04:08:24	49.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 04:18:24	49.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 04:28:24	48.8	QTR	HRE	V.S.N
05-M038	11	2004-03-26 04:38:24	48.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 04:48:24	48.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 04:58:24	49	QTR	HRE	V.S.N
05-M038	11	2004-03-26 05:08:24	48.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 05:18:24	48.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 05:28:24	48.6	QTR	HRE	V.S.N
05-M038	11	2004-03-26 05:38:24	48.8	QTR	HRE	V.S.N
05-M038	11	2004-03-26 05:48:24	48.8	QTR	HRE	V.S.N
05-M038	11	2004-03-26 05:58:24	49	QTR	HRE	V.S.N
05-M038	11	2004-03-26 06:08:24	48.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 06:18:24	48.8	QTR	HRE	V.S.N
05-M038	11	2004-03-26 06:28:24	48.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 06:38:24	48.7	QTR	HRE	V.S.N
05-M038	11	2004-03-26 06:48:24	48.6	QTR	HRE	V.S.N
05-M038	11	2004-03-26 06:58:24	48.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 07:08:24	48	QTR	HRE	V.S.N
05-M038	11	2004-03-26 07:18:24	46.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 07:28:24	44.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 07:38:24	43.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 07:48:24	42.6	QTR	HRE	V.S.N
05-M038	11	2004-03-26 07:58:24	42.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 08:08:24	42.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 08:18:24	42	QTR	HRE	V.S.N
05-M038	11	2004-03-26 08:28:24	42	QTR	HRE	V.S.N
05-M038	11	2004-03-26 08:38:24	42.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 08:48:24	42.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 08:58:24	41.6	QTR	HRE	V.S.N
05-M038	11	2004-03-26 09:08:24	41.5	QTR	HRE	V.S.N
05-M038	11	2004-03-26 09:18:24	41.5	QTR	HRE	V.S.N
05-M038	11	2004-03-26 09:28:24	42.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 09:38:24	40.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 09:48:24	35.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 09:58:24	32.8	QTR	HRE	V.S.N
05-M038	11	2004-03-26 10:08:24	33	QTR	HRE	V.S.N
05-M038	11	2004-03-26 10:18:24	33.8	QTR	HRE	V.S.N
05-M038	11	2004-03-26 10:28:24	33.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 10:38:24	35.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 10:48:24	38.8	QTR	HRE	V.S.N
05-M038	11	2004-03-26 10:58:24	39.7	QTR	HRE	V.S.N
05-M038	11	2004-03-26 11:08:24	40.5	QTR	HRE	V.S.N
05-M038	11	2004-03-26 11:18:24	40.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 11:28:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-26 11:38:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 11:48:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 11:58:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 12:08:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 12:18:24	42	QTR	HRE	V.S.N
05-M038	11	2004-03-26 12:28:24	42.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 12:38:24	43.7	QTR	HRE	V.S.N
05-M038	11	2004-03-26 12:48:24	44.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 12:58:24	44.6	QTR	HRE	V.S.N
05-M038	11	2004-03-26 13:08:24	44.7	QTR	HRE	V.S.N
05-M038	11	2004-03-26 13:18:24	44.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 13:28:24	43.7	QTR	HRE	V.S.N
05-M038	11	2004-03-26 13:38:24	42.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 13:48:24	42.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 13:58:24	41.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 14:08:24	41.5	QTR	HRE	V.S.N
05-M038	11	2004-03-26 14:18:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 14:28:24	41.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 14:38:24	40.7	QTR	HRE	V.S.N
05-M038	11	2004-03-26 14:48:24	40.6	QTR	HRE	V.S.N
05-M038	11	2004-03-26 14:58:24	40.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 15:08:24	40.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 15:18:24	40.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 15:28:24	39.8	QTR	HRE	V.S.N
05-M038	11	2004-03-26 15:38:24	39.6	QTR	HRE	V.S.N
05-M038	11	2004-03-26 15:48:24	39.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 15:58:24	39.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 16:08:24	39.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 16:18:24	39.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 16:28:24	39.6	QTR	HRE	V.S.N
05-M038	11	2004-03-26 16:38:24	39.9	QTR	HRE	V.S.N
05-M038	11	2004-03-26 16:48:24	40.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 16:58:24	40.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 17:08:24	40.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 17:18:24	40.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 17:28:24	40.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 17:38:24	40.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 17:48:24	40.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 17:58:24	40.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 18:08:24	40.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 18:18:24	40.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 18:28:24	40.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 18:38:24	40.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 18:48:24	40.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 18:58:24	40.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 19:08:24	40.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 19:18:24	40.5	QTR	HRE	V.S.N
05-M038	11	2004-03-26 19:28:24	40.5	QTR	HRE	V.S.N
05-M038	11	2004-03-26 19:38:24	40.7	QTR	HRE	V.S.N
05-M038	11	2004-03-26 19:48:24	40.7	QTR	HRE	V.S.N
05-M038	11	2004-03-26 19:58:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 20:08:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 20:18:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 20:28:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 20:38:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 20:48:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 20:58:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 21:08:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 21:18:24	41.5	QTR	HRE	V.S.N
05-M038	11	2004-03-26 21:28:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 21:38:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 21:48:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 21:58:24	41.1	QTR	HRE	V.S.N
05-M038	11	2004-03-26 22:08:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 22:18:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 22:28:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 22:38:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 22:48:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 22:58:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-26 23:08:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 23:18:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 23:28:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-26 23:38:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 23:48:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-26 23:58:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 00:08:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 00:18:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 00:28:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 00:38:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 00:48:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 00:58:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 01:08:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 01:18:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 01:28:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 01:38:24	41.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 01:48:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 01:58:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 02:08:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 02:18:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 02:28:24	41.1	QTR	HRE	V.S.N
05-M038	11	2004-03-27 02:38:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-27 02:48:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-27 02:58:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 03:08:24	41.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 03:18:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-27 03:28:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-27 03:38:24	41	QTR	HRE	V.S.N
05-M038	11	2004-03-27 03:48:24	41.1	QTR	HRE	V.S.N
05-M038	11	2004-03-27 03:58:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-27 04:08:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-27 04:18:24	41.2	QTR	HRE	V.S.N
05-M038	11	2004-03-27 04:28:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 04:38:24	40.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 04:48:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 04:58:24	40.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 05:08:24	40.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 05:18:24	40.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 05:28:24	41	QTR	HRE	V.S.N
05-M038	11	2004-03-27 05:38:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 05:48:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 05:58:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 06:08:24	40.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 06:18:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 06:28:24	40.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 06:38:24	40.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 06:48:24	40.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 06:58:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 07:08:24	40.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 07:18:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 07:28:24	40.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 07:38:24	40.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 07:48:24	40.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 07:58:24	40.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 08:08:24	40.2	QTR	HRE	V.S.N
05-M038	11	2004-03-27 08:18:24	40	QTR	HRE	V.S.N
05-M038	11	2004-03-27 08:28:24	39.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 08:38:24	39.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 08:48:24	39.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 08:58:24	39.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 09:08:24	39.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 09:18:24	39.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 09:28:24	39.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 09:38:24	39.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 09:48:24	39.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 09:58:24	39.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 10:08:24	39.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 10:18:24	39.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 10:28:24	39.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 10:38:24	39.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 10:48:24	39.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 10:58:24	39.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 11:08:24	39.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 11:18:24	39.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 11:28:24	39.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 11:38:24	39.2	QTR	HRE	V.S.N
05-M038	11	2004-03-27 11:48:24	39.1	QTR	HRE	V.S.N
05-M038	11	2004-03-27 11:58:24	39.1	QTR	HRE	V.S.N
05-M038	11	2004-03-27 12:08:24	38.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 12:18:24	38.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 12:28:24	38.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 12:38:24	38.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 12:48:24	38.1	QTR	HRE	V.S.N
05-M038	11	2004-03-27 12:58:24	37.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 13:08:24	37.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 13:18:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 13:28:24	37.1	QTR	HRE	V.S.N
05-M038	11	2004-03-27 13:38:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 13:48:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 13:58:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 14:08:24	36.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 14:18:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 14:28:24	36.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 14:38:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-27 14:48:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-27 14:58:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 15:08:24	35.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 15:18:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 15:28:24	35.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 15:38:24	35.1	QTR	HRE	V.S.N
05-M038	11	2004-03-27 15:48:24	35.1	QTR	HRE	V.S.N
05-M038	11	2004-03-27 15:58:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 16:08:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 16:18:24	34.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 16:28:24	34.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 16:38:24	34.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 16:48:24	34.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 16:58:24	34.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 17:08:24	34.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 17:18:24	34.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 17:28:24	34.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 17:38:24	34.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 17:48:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 17:58:24	35	QTR	HRE	V.S.N
05-M038	11	2004-03-27 18:08:24	35.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 18:18:24	35.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 18:28:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 18:38:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 18:48:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-27 18:58:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-27 19:08:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-27 19:18:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-27 19:28:24	36.4	QTR	HRE	V.S.N
05-M038	11	2004-03-27 19:38:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-27 19:48:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 19:58:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 20:08:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 20:18:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 20:28:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 20:38:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 20:48:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 20:58:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 21:08:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 21:18:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 21:28:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 21:38:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 21:48:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 21:58:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 22:08:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 22:18:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-27 22:28:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 22:38:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-27 22:48:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 22:58:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 23:08:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 23:18:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 23:28:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 23:38:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-27 23:48:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-27 23:58:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-28 00:08:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-28 00:18:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 00:28:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 00:38:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-28 00:48:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-28 00:58:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 01:08:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 01:18:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 01:28:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 01:38:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 01:48:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 01:58:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 03:08:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 03:18:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 03:28:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-28 03:38:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 03:48:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-28 03:58:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 04:08:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 04:18:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 04:28:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-28 04:38:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 04:48:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 04:58:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 05:08:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 05:18:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 05:28:24	36.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 05:38:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 05:48:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 05:58:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 06:08:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 06:18:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 06:28:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 06:38:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-28 06:48:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-28 06:58:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 07:08:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-28 07:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 07:28:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-28 07:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 07:48:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 07:58:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-28 08:08:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 08:18:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-28 08:28:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-28 08:38:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-28 08:48:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 08:58:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 09:08:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 09:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 09:28:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 09:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 09:48:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-28 09:58:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-28 10:08:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-28 10:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 10:28:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 10:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 10:48:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 10:58:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 11:08:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 11:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 11:28:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 11:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 11:48:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-28 11:58:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-28 12:08:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-28 12:18:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-28 12:28:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-28 12:38:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 12:48:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 12:58:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 13:08:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 13:18:24	35.6	QTR	HRE	V.S.N
05-M038	11	2004-03-28 13:28:24	35.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 13:38:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 13:48:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 13:58:24	35.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 14:08:24	35	QTR	HRE	V.S.N
05-M038	11	2004-03-28 14:18:24	34.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 14:28:24	34.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 14:38:24	34.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 14:48:24	34.2	QTR	HRE	V.S.N
05-M038	11	2004-03-28 14:58:24	34.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 15:08:24	33.9	QTR	HRE	V.S.N
05-M038	11	2004-03-28 15:18:24	33.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 15:28:24	33.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 15:38:24	33.6	QTR	HRE	V.S.N
05-M038	11	2004-03-28 15:48:24	33.6	QTR	HRE	V.S.N
05-M038	11	2004-03-28 15:58:24	33.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 16:08:24	33.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 16:18:24	33.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 16:28:24	33.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 16:38:24	33.2	QTR	HRE	V.S.N
05-M038	11	2004-03-28 16:48:24	33.2	QTR	HRE	V.S.N
05-M038	11	2004-03-28 16:58:24	33.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 17:08:24	33.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 17:18:24	33.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 17:28:24	33.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 17:38:24	33.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 17:48:24	33.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 17:58:24	33.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 18:08:24	33.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 18:18:24	33.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 18:28:24	33.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 18:38:24	33.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 18:48:24	33.6	QTR	HRE	V.S.N
05-M038	11	2004-03-28 18:58:24	33.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 19:08:24	33.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 19:18:24	33.9	QTR	HRE	V.S.N
05-M038	11	2004-03-28 19:28:24	34	QTR	HRE	V.S.N
05-M038	11	2004-03-28 19:38:24	34.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 19:48:24	34.2	QTR	HRE	V.S.N
05-M038	11	2004-03-28 19:58:24	34.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 20:08:24	34.6	QTR	HRE	V.S.N
05-M038	11	2004-03-28 20:18:24	34.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 20:28:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-28 20:38:24	35	QTR	HRE	V.S.N
05-M038	11	2004-03-28 20:48:24	35.1	QTR	HRE	V.S.N
05-M038	11	2004-03-28 20:58:24	35.3	QTR	HRE	V.S.N
05-M038	11	2004-03-28 21:08:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 21:18:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-28 21:28:24	35.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 21:38:24	35.5	QTR	HRE	V.S.N
05-M038	11	2004-03-28 21:48:24	35.6	QTR	HRE	V.S.N
05-M038	11	2004-03-28 21:58:24	35.6	QTR	HRE	V.S.N
05-M038	11	2004-03-28 22:08:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 22:18:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 22:28:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 22:38:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 22:48:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-28 22:58:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 23:08:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 23:18:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 23:28:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 23:38:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 23:48:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-28 23:58:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 00:08:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 00:18:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 00:28:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 00:38:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 00:48:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 00:58:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 01:08:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 01:18:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 01:28:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 01:38:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 01:48:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 01:58:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 02:08:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 02:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 02:28:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 02:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 02:48:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 02:58:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 03:08:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 03:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 03:28:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 03:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 03:48:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 03:58:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 04:08:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 04:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 04:28:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 04:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 04:48:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 04:58:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 05:08:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 05:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 05:28:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 05:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 05:48:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 05:58:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 06:08:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 06:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 06:28:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 06:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 06:48:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 06:58:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 07:08:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 07:18:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 07:28:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 07:38:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 07:48:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 07:58:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 08:08:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 08:18:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 08:28:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 08:38:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 08:48:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 08:58:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 09:08:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 09:18:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 09:28:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 09:38:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 09:48:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 09:58:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 10:08:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 10:18:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 10:28:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 10:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 10:48:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 10:58:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 11:08:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 11:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 11:28:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 11:38:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 11:48:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 11:58:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 12:08:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 12:18:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 12:28:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 12:38:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 12:48:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 12:58:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 13:08:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-29 13:18:24	35.6	QTR	HRE	V.S.N
05-M038	11	2004-03-29 13:28:24	35.5	QTR	HRE	V.S.N
05-M038	11	2004-03-29 13:38:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-29 13:48:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-29 13:58:24	35.3	QTR	HRE	V.S.N
05-M038	11	2004-03-29 14:08:24	35.3	QTR	HRE	V.S.N
05-M038	11	2004-03-29 14:18:24	35.2	QTR	HRE	V.S.N
05-M038	11	2004-03-29 14:28:24	35.2	QTR	HRE	V.S.N
05-M038	11	2004-03-29 14:38:24	35.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 14:48:24	35	QTR	HRE	V.S.N
05-M038	11	2004-03-29 14:58:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 15:08:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 15:18:24	34.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 15:28:24	34.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 15:38:24	34.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 15:48:24	34.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 15:58:24	34.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 16:08:24	34.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 16:18:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 16:28:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 16:38:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 16:48:24	35	QTR	HRE	V.S.N
05-M038	11	2004-03-29 16:58:24	35	QTR	HRE	V.S.N
05-M038	11	2004-03-29 17:08:24	35	QTR	HRE	V.S.N
05-M038	11	2004-03-29 17:18:24	35.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 17:28:24	35.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 17:38:24	35.2	QTR	HRE	V.S.N
05-M038	11	2004-03-29 17:48:24	35.2	QTR	HRE	V.S.N
05-M038	11	2004-03-29 17:58:24	35.3	QTR	HRE	V.S.N
05-M038	11	2004-03-29 18:08:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-29 18:18:24	35.5	QTR	HRE	V.S.N
05-M038	11	2004-03-29 18:28:24	35.6	QTR	HRE	V.S.N
05-M038	11	2004-03-29 18:38:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-29 18:48:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 18:58:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 19:08:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-29 19:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 19:28:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-29 19:38:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-29 19:48:24	36.4	QTR	HRE	V.S.N
05-M038	11	2004-03-29 19:58:24	36.4	QTR	HRE	V.S.N
05-M038	11	2004-03-29 20:08:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-29 20:18:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-29 20:28:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 20:38:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 20:48:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 20:58:24	37	QTR	HRE	V.S.N
05-M038	11	2004-03-29 21:08:24	37.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 21:18:24	37.2	QTR	HRE	V.S.N
05-M038	11	2004-03-29 21:28:24	37.2	QTR	HRE	V.S.N
05-M038	11	2004-03-29 21:38:24	37.3	QTR	HRE	V.S.N
05-M038	11	2004-03-29 21:48:24	37.6	QTR	HRE	V.S.N
05-M038	11	2004-03-29 21:58:24	38	QTR	HRE	V.S.N
05-M038	11	2004-03-29 22:08:24	38.2	QTR	HRE	V.S.N
05-M038	11	2004-03-29 22:18:24	38.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 22:28:24	37.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 22:38:24	37.8	QTR	HRE	V.S.N
05-M038	11	2004-03-29 22:48:24	37.6	QTR	HRE	V.S.N
05-M038	11	2004-03-29 22:58:24	37.4	QTR	HRE	V.S.N
05-M038	11	2004-03-29 23:08:24	37.3	QTR	HRE	V.S.N
05-M038	11	2004-03-29 23:18:24	37.2	QTR	HRE	V.S.N
05-M038	11	2004-03-29 23:28:24	37.1	QTR	HRE	V.S.N
05-M038	11	2004-03-29 23:38:24	37	QTR	HRE	V.S.N
05-M038	11	2004-03-29 23:48:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-29 23:58:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 00:08:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 00:18:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 00:28:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 00:38:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-30 00:48:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 00:58:24	37.2	QTR	HRE	V.S.N
05-M038	11	2004-03-30 01:08:24	38.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 01:18:24	39.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 01:28:24	40.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 01:38:24	41.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 01:48:24	42.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 01:58:24	44.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 02:08:24	44.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 02:18:24	43.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 02:28:24	42.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 02:38:24	42.2	QTR	HRE	V.S.N
05-M038	11	2004-03-30 02:48:24	42.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 02:58:24	42	QTR	HRE	V.S.N
05-M038	11	2004-03-30 03:08:24	42	QTR	HRE	V.S.N
05-M038	11	2004-03-30 03:18:24	42.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 03:28:24	42.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 03:38:24	42.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 03:48:24	42.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 03:58:24	42.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 04:08:24	42.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 04:18:24	42.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 04:28:24	42.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 04:38:24	42.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 04:48:24	42.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 04:58:24	42.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 05:08:24	42.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 05:18:24	42.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 05:28:24	42.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 05:38:24	42.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 05:48:24	43	QTR	HRE	V.S.N
05-M038	11	2004-03-30 05:58:24	43.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 06:08:24	43.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 06:18:24	43.2	QTR	HRE	V.S.N
05-M038	11	2004-03-30 06:28:24	43.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 06:38:24	43.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 06:48:24	43.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 06:58:24	43.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 07:08:24	43.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 07:18:24	43.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 07:28:24	40.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 07:38:24	41.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 07:48:24	41.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 07:58:24	41.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 08:08:24	41.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 08:18:24	41.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 08:28:24	41.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 08:38:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 08:48:24	40.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 08:58:24	40.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 09:08:24	38.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 09:18:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 09:28:24	35.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 09:38:24	35.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 09:48:24	35.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 09:58:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 10:08:24	36.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 10:18:24	36.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 10:28:24	37.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 10:38:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 10:48:24	37.2	QTR	HRE	V.S.N
05-M038	11	2004-03-30 10:58:24	37	QTR	HRE	V.S.N
05-M038	11	2004-03-30 11:08:24	37.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 11:18:24	38.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 11:28:24	37.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 11:38:24	37.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 11:48:24	37.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 11:58:24	37.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 12:08:24	37.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 12:18:24	38.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 12:28:24	39.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 12:38:24	39.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 12:48:24	39.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 12:58:24	39.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 13:08:24	38.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 13:18:24	38.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 13:28:24	38.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 13:38:24	37.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 13:48:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 13:58:24	37.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 14:08:24	37.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 14:18:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 14:28:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 14:38:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 14:48:24	35.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 14:58:24	35.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 15:08:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 15:18:24	34.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 15:28:24	34.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 15:38:24	34.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 15:48:24	34.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 15:58:24	34.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 16:08:24	34.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 16:18:24	34.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 16:28:24	34.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 16:38:24	34.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 16:48:24	34.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 16:58:24	34.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 17:08:24	34.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 17:18:24	34.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 17:28:24	35.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 17:38:24	35.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 17:48:24	35.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 17:58:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 18:08:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 18:18:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 18:28:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 18:38:24	34.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 18:48:24	33.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 18:58:24	33	QTR	HRE	V.S.N
05-M038	11	2004-03-30 19:08:24	32.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 19:18:24	32.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 19:28:24	32.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 19:38:24	33.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 19:48:24	34.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 19:58:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 20:08:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 20:18:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 20:28:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 20:38:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-30 20:48:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-30 20:58:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 21:08:24	36.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 21:18:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-30 21:28:24	36	QTR	HRE	V.S.N
05-M038	11	2004-03-30 21:38:24	35.9	QTR	HRE	V.S.N
05-M038	11	2004-03-30 21:48:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 21:58:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 22:08:24	35.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 22:18:24	35.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 22:28:24	35.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 22:38:24	35.8	QTR	HRE	V.S.N
05-M038	11	2004-03-30 22:48:24	35.7	QTR	HRE	V.S.N
05-M038	11	2004-03-30 22:58:24	35.6	QTR	HRE	V.S.N
05-M038	11	2004-03-30 23:08:24	35.5	QTR	HRE	V.S.N
05-M038	11	2004-03-30 23:18:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-30 23:28:24	35.3	QTR	HRE	V.S.N
05-M038	11	2004-03-30 23:38:24	35.1	QTR	HRE	V.S.N
05-M038	11	2004-03-30 23:48:24	35	QTR	HRE	V.S.N
05-M038	11	2004-03-30 23:58:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-31 00:08:24	34.9	QTR	HRE	V.S.N
05-M038	11	2004-03-31 00:18:24	34.8	QTR	HRE	V.S.N
05-M038	11	2004-03-31 00:28:24	34.7	QTR	HRE	V.S.N
05-M038	11	2004-03-31 00:38:24	34.6	QTR	HRE	V.S.N
05-M038	11	2004-03-31 00:48:24	34.6	QTR	HRE	V.S.N
05-M038	11	2004-03-31 00:58:24	34.5	QTR	HRE	V.S.N
05-M038	11	2004-03-31 01:08:24	34.4	QTR	HRE	V.S.N
05-M038	11	2004-03-31 01:18:24	34.4	QTR	HRE	V.S.N
05-M038	11	2004-03-31 01:28:24	34.4	QTR	HRE	V.S.N
05-M038	11	2004-03-31 01:38:24	34.5	QTR	HRE	V.S.N
05-M038	11	2004-03-31 01:48:24	35.6	QTR	HRE	V.S.N
05-M038	11	2004-03-31 01:58:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-31 02:08:24	37.1	QTR	HRE	V.S.N
05-M038	11	2004-03-31 02:18:24	37.5	QTR	HRE	V.S.N
05-M038	11	2004-03-31 02:28:24	37.9	QTR	HRE	V.S.N
05-M038	11	2004-03-31 02:38:24	38.3	QTR	HRE	V.S.N
05-M038	11	2004-03-31 02:48:24	38.5	QTR	HRE	V.S.N
05-M038	11	2004-03-31 02:58:24	38.6	QTR	HRE	V.S.N
05-M038	11	2004-03-31 03:08:24	38.7	QTR	HRE	V.S.N
05-M038	11	2004-03-31 03:18:24	39.1	QTR	HRE	V.S.N
05-M038	11	2004-03-31 03:28:24	39.2	QTR	HRE	V.S.N
05-M038	11	2004-03-31 03:38:24	39.2	QTR	HRE	V.S.N
05-M038	11	2004-03-31 03:48:24	39.4	QTR	HRE	V.S.N
05-M038	11	2004-03-31 03:58:24	39.4	QTR	HRE	V.S.N
05-M038	11	2004-03-31 04:08:24	39.6	QTR	HRE	V.S.N
05-M038	11	2004-03-31 04:18:24	39.6	QTR	HRE	V.S.N
05-M038	11	2004-03-31 04:28:24	39.9	QTR	HRE	V.S.N
05-M038	11	2004-03-31 04:38:24	39.8	QTR	HRE	V.S.N
05-M038	11	2004-03-31 04:48:24	39.8	QTR	HRE	V.S.N
05-M038	11	2004-03-31 04:58:24	40	QTR	HRE	V.S.N
05-M038	11	2004-03-31 05:08:24	40.6	QTR	HRE	V.S.N
05-M038	11	2004-03-31 05:18:24	40.8	QTR	HRE	V.S.N
05-M038	11	2004-03-31 05:28:24	40.7	QTR	HRE	V.S.N
05-M038	11	2004-03-31 05:38:24	40.5	QTR	HRE	V.S.N
05-M038	11	2004-03-31 05:48:24	40.6	QTR	HRE	V.S.N
05-M038	11	2004-03-31 05:58:24	40.5	QTR	HRE	V.S.N
05-M038	11	2004-03-31 06:08:24	40.3	QTR	HRE	V.S.N
05-M038	11	2004-03-31 06:18:24	40	QTR	HRE	V.S.N
05-M038	11	2004-03-31 06:28:24	40.1	QTR	HRE	V.S.N
05-M038	11	2004-03-31 06:38:24	39.7	QTR	HRE	V.S.N
05-M038	11	2004-03-31 06:48:24	39.8	QTR	HRE	V.S.N
05-M038	11	2004-03-31 06:58:24	40.3	QTR	HRE	V.S.N
05-M038	11	2004-03-31 07:08:24	40.1	QTR	HRE	V.S.N
05-M038	11	2004-03-31 07:18:24	40.1	QTR	HRE	V.S.N
05-M038	11	2004-03-31 07:28:24	40.3	QTR	HRE	V.S.N
05-M038	11	2004-03-31 07:38:24	40.2	QTR	HRE	V.S.N
05-M038	11	2004-03-31 07:48:24	40.1	QTR	HRE	V.S.N
05-M038	11	2004-03-31 07:58:24	40.2	QTR	HRE	V.S.N
05-M038	11	2004-03-31 08:08:24	38.8	QTR	HRE	V.S.N
05-M038	11	2004-03-31 08:18:24	38.3	QTR	HRE	V.S.N
05-M038	11	2004-03-31 08:28:24	38.7	QTR	HRE	V.S.N
05-M038	11	2004-03-31 08:38:24	38.6	QTR	HRE	V.S.N
05-M038	11	2004-03-31 08:48:24	36.6	QTR	HRE	V.S.N
05-M038	11	2004-03-31 08:58:24	36.1	QTR	HRE	V.S.N
05-M038	11	2004-03-31 09:08:24	36.2	QTR	HRE	V.S.N
05-M038	11	2004-03-31 09:18:24	36.7	QTR	HRE	V.S.N
05-M038	11	2004-03-31 09:28:24	34.7	QTR	HRE	V.S.N
05-M038	11	2004-03-31 09:38:24	30.9	QTR	HRE	V.S.N
05-M038	11	2004-03-31 09:48:24	31.7	QTR	HRE	V.S.N
05-M038	11	2004-03-31 09:58:24	33.3	QTR	HRE	V.S.N
05-M038	11	2004-03-31 10:08:24	34.3	QTR	HRE	V.S.N
05-M038	11	2004-03-31 10:18:24	35.4	QTR	HRE	V.S.N
05-M038	11	2004-03-31 10:28:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-31 10:38:24	36.5	QTR	HRE	V.S.N
05-M038	11	2004-03-31 10:48:24	37	QTR	HRE	V.S.N
05-M038	20	2004-03-24 10:38:27	38.06	HYG	HRE	V.S.N
05-M038	20	2004-03-24 10:48:27	38.56	HYG	HRE	V.S.N
05-M038	20	2004-03-24 10:58:27	39.06	HYG	HRE	V.S.N
05-M038	20	2004-03-24 11:08:27	38.25	HYG	HRE	V.S.N
05-M038	20	2004-03-24 11:18:27	37.69	HYG	HRE	V.S.N
05-M038	20	2004-03-24 11:28:27	37.56	HYG	HRE	V.S.N
05-M038	20	2004-03-24 11:38:27	38.19	HYG	HRE	V.S.N
05-M038	20	2004-03-24 11:48:27	38.31	HYG	HRE	V.S.N
05-M038	20	2004-03-24 11:58:27	39.38	HYG	HRE	V.S.N
05-M038	20	2004-03-24 12:08:27	39.06	HYG	HRE	V.S.N
05-M038	20	2004-03-24 12:18:27	41.69	HYG	HRE	V.S.N
05-M038	20	2004-03-24 12:28:27	44.19	HYG	HRE	V.S.N
05-M038	20	2004-03-24 12:38:27	50.19	HYG	HRE	V.S.N
05-M038	20	2004-03-24 12:48:27	44.44	HYG	HRE	V.S.N
05-M038	20	2004-03-24 12:58:27	42	HYG	HRE	V.S.N
05-M038	20	2004-03-24 13:08:27	40.63	HYG	HRE	V.S.N
05-M038	20	2004-03-24 13:18:27	38.94	HYG	HRE	V.S.N
05-M038	20	2004-03-24 13:28:27	37.81	HYG	HRE	V.S.N
05-M038	20	2004-03-24 13:38:27	38.94	HYG	HRE	V.S.N
05-M038	20	2004-03-24 13:48:27	40.44	HYG	HRE	V.S.N
05-M038	20	2004-03-24 13:58:27	37.44	HYG	HRE	V.S.N
05-M038	20	2004-03-24 14:08:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-24 14:18:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-24 14:28:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-24 14:38:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-24 14:48:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-24 14:58:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-24 15:08:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-24 15:18:27	33.63	HYG	HRE	V.S.N
05-M038	20	2004-03-24 15:28:27	33.06	HYG	HRE	V.S.N
05-M038	20	2004-03-24 15:38:27	31.75	HYG	HRE	V.S.N
05-M038	20	2004-03-24 15:48:27	31.44	HYG	HRE	V.S.N
05-M038	20	2004-03-24 15:58:27	32.25	HYG	HRE	V.S.N
05-M038	20	2004-03-24 16:08:27	33.31	HYG	HRE	V.S.N
05-M038	20	2004-03-24 16:18:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-24 16:28:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-24 16:38:27	34.19	HYG	HRE	V.S.N
05-M038	20	2004-03-24 16:48:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-24 16:58:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-24 17:08:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-24 17:18:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-24 17:28:27	34.81	HYG	HRE	V.S.N
05-M038	20	2004-03-24 17:38:27	34.69	HYG	HRE	V.S.N
05-M038	20	2004-03-24 17:48:27	34.56	HYG	HRE	V.S.N
05-M038	20	2004-03-24 17:58:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-24 18:08:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-24 18:18:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-24 18:28:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-24 18:38:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-24 18:48:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-24 18:58:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-24 19:08:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-24 19:18:27	34.44	HYG	HRE	V.S.N
05-M038	20	2004-03-24 19:28:27	34.63	HYG	HRE	V.S.N
05-M038	20	2004-03-24 19:38:27	37.5	HYG	HRE	V.S.N
05-M038	20	2004-03-24 19:48:27	40.75	HYG	HRE	V.S.N
05-M038	20	2004-03-24 19:58:27	41.38	HYG	HRE	V.S.N
05-M038	20	2004-03-24 20:08:27	39.94	HYG	HRE	V.S.N
05-M038	20	2004-03-24 20:18:27	38.63	HYG	HRE	V.S.N
05-M038	20	2004-03-24 20:28:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-24 20:38:27	38.81	HYG	HRE	V.S.N
05-M038	20	2004-03-24 20:48:27	38.13	HYG	HRE	V.S.N
05-M038	20	2004-03-24 20:58:27	37.19	HYG	HRE	V.S.N
05-M038	20	2004-03-24 21:08:27	36.88	HYG	HRE	V.S.N
05-M038	20	2004-03-24 21:18:27	36.19	HYG	HRE	V.S.N
05-M038	20	2004-03-24 21:28:27	36.13	HYG	HRE	V.S.N
05-M038	20	2004-03-24 21:38:27	36.88	HYG	HRE	V.S.N
05-M038	20	2004-03-24 21:48:27	38.19	HYG	HRE	V.S.N
05-M038	20	2004-03-24 21:58:27	38.94	HYG	HRE	V.S.N
05-M038	20	2004-03-24 22:08:27	38.19	HYG	HRE	V.S.N
05-M038	20	2004-03-24 22:18:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-24 22:28:27	37.31	HYG	HRE	V.S.N
05-M038	20	2004-03-24 22:38:27	37.13	HYG	HRE	V.S.N
05-M038	20	2004-03-24 22:48:27	37.06	HYG	HRE	V.S.N
05-M038	20	2004-03-24 22:58:27	36.88	HYG	HRE	V.S.N
05-M038	20	2004-03-24 23:08:27	36.75	HYG	HRE	V.S.N
05-M038	20	2004-03-24 23:18:27	36.5	HYG	HRE	V.S.N
05-M038	20	2004-03-24 23:28:27	36.5	HYG	HRE	V.S.N
05-M038	20	2004-03-24 23:38:27	36.56	HYG	HRE	V.S.N
05-M038	20	2004-03-24 23:48:27	36.63	HYG	HRE	V.S.N
05-M038	20	2004-03-24 23:58:27	36.38	HYG	HRE	V.S.N
05-M038	20	2004-03-25 00:08:27	36.31	HYG	HRE	V.S.N
05-M038	20	2004-03-25 00:18:27	36.06	HYG	HRE	V.S.N
05-M038	20	2004-03-25 00:28:27	36.25	HYG	HRE	V.S.N
05-M038	20	2004-03-25 00:38:27	36.06	HYG	HRE	V.S.N
05-M038	20	2004-03-25 00:48:27	35.94	HYG	HRE	V.S.N
05-M038	20	2004-03-25 00:58:27	35.75	HYG	HRE	V.S.N
05-M038	20	2004-03-25 01:08:27	35.75	HYG	HRE	V.S.N
05-M038	20	2004-03-25 01:18:27	35.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 01:28:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-25 01:38:27	34.63	HYG	HRE	V.S.N
05-M038	20	2004-03-25 01:48:27	34.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 01:58:27	34.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 02:08:27	34.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 02:18:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-25 02:28:27	34.94	HYG	HRE	V.S.N
05-M038	20	2004-03-25 02:38:27	35.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 02:48:27	35.06	HYG	HRE	V.S.N
05-M038	20	2004-03-25 02:58:27	35.06	HYG	HRE	V.S.N
05-M038	20	2004-03-25 03:08:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-25 03:18:27	35.06	HYG	HRE	V.S.N
05-M038	20	2004-03-25 03:28:27	35.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 03:38:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-25 03:48:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-25 03:58:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-25 04:08:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-25 04:18:27	34.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 04:28:27	34.31	HYG	HRE	V.S.N
05-M038	20	2004-03-25 04:38:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-25 04:48:27	34.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 04:58:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-25 05:08:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-25 05:18:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-25 05:28:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-25 05:38:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-25 05:48:27	33.75	HYG	HRE	V.S.N
05-M038	20	2004-03-25 05:58:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 06:08:27	33.75	HYG	HRE	V.S.N
05-M038	20	2004-03-25 06:18:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-25 06:28:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 06:38:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 06:48:27	33.56	HYG	HRE	V.S.N
05-M038	20	2004-03-25 06:58:27	33.56	HYG	HRE	V.S.N
05-M038	20	2004-03-25 07:08:27	33.56	HYG	HRE	V.S.N
05-M038	20	2004-03-25 07:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-25 07:28:27	35.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 07:38:27	39.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 07:48:27	42.81	HYG	HRE	V.S.N
05-M038	20	2004-03-25 07:58:27	41.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 08:08:27	39.56	HYG	HRE	V.S.N
05-M038	20	2004-03-25 08:18:27	38.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 08:28:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-25 08:38:27	37.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 08:48:27	36.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 08:58:27	36.63	HYG	HRE	V.S.N
05-M038	20	2004-03-25 09:08:27	36.75	HYG	HRE	V.S.N
05-M038	20	2004-03-25 09:18:27	36.88	HYG	HRE	V.S.N
05-M038	20	2004-03-25 09:28:27	36.56	HYG	HRE	V.S.N
05-M038	20	2004-03-25 09:38:27	36.38	HYG	HRE	V.S.N
05-M038	20	2004-03-25 09:48:27	35.25	HYG	HRE	V.S.N
05-M038	20	2004-03-25 09:58:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-25 10:08:27	34.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 10:18:27	34.81	HYG	HRE	V.S.N
05-M038	20	2004-03-25 10:28:27	35.25	HYG	HRE	V.S.N
05-M038	20	2004-03-25 10:38:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 10:48:27	35.94	HYG	HRE	V.S.N
05-M038	20	2004-03-25 10:58:27	35.44	HYG	HRE	V.S.N
05-M038	20	2004-03-25 11:08:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-25 11:18:27	36	HYG	HRE	V.S.N
05-M038	20	2004-03-25 11:28:27	35.31	HYG	HRE	V.S.N
05-M038	20	2004-03-25 11:38:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-25 11:48:27	34.94	HYG	HRE	V.S.N
05-M038	20	2004-03-25 11:58:27	34.94	HYG	HRE	V.S.N
05-M038	20	2004-03-25 12:08:27	36.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 12:18:27	37.88	HYG	HRE	V.S.N
05-M038	20	2004-03-25 12:28:27	38.25	HYG	HRE	V.S.N
05-M038	20	2004-03-25 12:38:27	38.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 12:48:27	38.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 12:58:27	40.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 13:08:27	40.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 13:18:27	39.56	HYG	HRE	V.S.N
05-M038	20	2004-03-25 13:28:27	38.75	HYG	HRE	V.S.N
05-M038	20	2004-03-25 13:38:27	38.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 13:48:27	38.25	HYG	HRE	V.S.N
05-M038	20	2004-03-25 13:58:27	37.81	HYG	HRE	V.S.N
05-M038	20	2004-03-25 14:08:27	38.13	HYG	HRE	V.S.N
05-M038	20	2004-03-25 14:18:27	38.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 14:28:27	38.25	HYG	HRE	V.S.N
05-M038	20	2004-03-25 14:38:27	38.25	HYG	HRE	V.S.N
05-M038	20	2004-03-25 14:48:27	38.38	HYG	HRE	V.S.N
05-M038	20	2004-03-25 14:58:27	38.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 15:08:27	38.06	HYG	HRE	V.S.N
05-M038	20	2004-03-25 15:18:27	37.94	HYG	HRE	V.S.N
05-M038	20	2004-03-25 15:28:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-25 15:38:27	37.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 15:48:27	37.31	HYG	HRE	V.S.N
05-M038	20	2004-03-25 15:58:27	37.81	HYG	HRE	V.S.N
05-M038	20	2004-03-25 16:08:27	38.31	HYG	HRE	V.S.N
05-M038	20	2004-03-25 16:18:27	39.13	HYG	HRE	V.S.N
05-M038	20	2004-03-25 16:28:27	38.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 16:38:27	38.38	HYG	HRE	V.S.N
05-M038	20	2004-03-25 16:48:27	37.88	HYG	HRE	V.S.N
05-M038	20	2004-03-25 16:58:27	38.13	HYG	HRE	V.S.N
05-M038	20	2004-03-25 17:08:27	38.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 17:18:27	41.31	HYG	HRE	V.S.N
05-M038	20	2004-03-25 17:28:27	43.25	HYG	HRE	V.S.N
05-M038	20	2004-03-25 17:38:27	42.44	HYG	HRE	V.S.N
05-M038	20	2004-03-25 17:48:27	41.63	HYG	HRE	V.S.N
05-M038	20	2004-03-25 17:58:27	41.13	HYG	HRE	V.S.N
05-M038	20	2004-03-25 18:08:27	41.25	HYG	HRE	V.S.N
05-M038	20	2004-03-25 18:18:27	41	HYG	HRE	V.S.N
05-M038	20	2004-03-25 18:28:27	40.94	HYG	HRE	V.S.N
05-M038	20	2004-03-25 18:38:27	42.06	HYG	HRE	V.S.N
05-M038	20	2004-03-25 18:48:27	44.06	HYG	HRE	V.S.N
05-M038	20	2004-03-25 18:58:27	42.88	HYG	HRE	V.S.N
05-M038	20	2004-03-25 19:08:27	43.75	HYG	HRE	V.S.N
05-M038	20	2004-03-25 19:18:27	43.56	HYG	HRE	V.S.N
05-M038	20	2004-03-25 19:28:27	44	HYG	HRE	V.S.N
05-M038	20	2004-03-25 19:38:27	44.31	HYG	HRE	V.S.N
05-M038	20	2004-03-25 19:48:27	44.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 19:58:27	43.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 20:08:27	43.06	HYG	HRE	V.S.N
05-M038	20	2004-03-25 20:18:27	43.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 20:28:27	43.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 20:38:27	42.94	HYG	HRE	V.S.N
05-M038	20	2004-03-25 20:48:27	42.81	HYG	HRE	V.S.N
05-M038	20	2004-03-25 20:58:27	42.31	HYG	HRE	V.S.N
05-M038	20	2004-03-25 21:08:27	41.94	HYG	HRE	V.S.N
05-M038	20	2004-03-25 21:18:27	40.69	HYG	HRE	V.S.N
05-M038	20	2004-03-25 21:28:27	40.44	HYG	HRE	V.S.N
05-M038	20	2004-03-25 21:38:27	40	HYG	HRE	V.S.N
05-M038	20	2004-03-25 21:48:27	39.88	HYG	HRE	V.S.N
05-M038	20	2004-03-25 21:58:27	39.44	HYG	HRE	V.S.N
05-M038	20	2004-03-25 22:08:27	39.19	HYG	HRE	V.S.N
05-M038	20	2004-03-25 22:18:27	38.94	HYG	HRE	V.S.N
05-M038	20	2004-03-25 22:28:27	38.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 22:38:27	37.94	HYG	HRE	V.S.N
05-M038	20	2004-03-25 22:48:27	37.38	HYG	HRE	V.S.N
05-M038	20	2004-03-25 22:58:27	37.38	HYG	HRE	V.S.N
05-M038	20	2004-03-25 23:08:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-25 23:18:27	37.5	HYG	HRE	V.S.N
05-M038	20	2004-03-25 23:28:27	37.31	HYG	HRE	V.S.N
05-M038	20	2004-03-25 23:38:27	37.25	HYG	HRE	V.S.N
05-M038	20	2004-03-25 23:48:27	37.13	HYG	HRE	V.S.N
05-M038	20	2004-03-25 23:58:27	36.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 00:08:27	36.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 00:18:27	36.69	HYG	HRE	V.S.N
05-M038	20	2004-03-26 00:28:27	36.56	HYG	HRE	V.S.N
05-M038	20	2004-03-26 00:38:27	36.06	HYG	HRE	V.S.N
05-M038	20	2004-03-26 00:48:27	35.75	HYG	HRE	V.S.N
05-M038	20	2004-03-26 00:58:27	35.56	HYG	HRE	V.S.N
05-M038	20	2004-03-26 01:08:27	35.19	HYG	HRE	V.S.N
05-M038	20	2004-03-26 01:18:27	35.06	HYG	HRE	V.S.N
05-M038	20	2004-03-26 01:28:27	34.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 01:38:27	34.56	HYG	HRE	V.S.N
05-M038	20	2004-03-26 01:48:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-26 01:58:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-26 02:08:27	34.19	HYG	HRE	V.S.N
05-M038	20	2004-03-26 02:18:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-26 02:28:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 02:38:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 02:48:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 02:58:27	33.63	HYG	HRE	V.S.N
05-M038	20	2004-03-26 03:08:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-26 03:18:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-26 03:28:27	33.25	HYG	HRE	V.S.N
05-M038	20	2004-03-26 03:38:27	33.19	HYG	HRE	V.S.N
05-M038	20	2004-03-26 03:48:27	32.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 03:58:27	32.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 04:08:27	32.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 04:18:27	32.75	HYG	HRE	V.S.N
05-M038	20	2004-03-26 04:28:27	32.56	HYG	HRE	V.S.N
05-M038	20	2004-03-26 04:38:27	32.5	HYG	HRE	V.S.N
05-M038	20	2004-03-26 04:48:27	32.44	HYG	HRE	V.S.N
05-M038	20	2004-03-26 04:58:27	32.38	HYG	HRE	V.S.N
05-M038	20	2004-03-26 05:08:27	32.19	HYG	HRE	V.S.N
05-M038	20	2004-03-26 05:18:27	32.19	HYG	HRE	V.S.N
05-M038	20	2004-03-26 05:28:27	32.19	HYG	HRE	V.S.N
05-M038	20	2004-03-26 05:38:27	32.13	HYG	HRE	V.S.N
05-M038	20	2004-03-26 05:48:27	32.06	HYG	HRE	V.S.N
05-M038	20	2004-03-26 05:58:27	31.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 06:08:27	31.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 06:18:27	31.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 06:28:27	31.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 06:38:27	31.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 06:48:27	31.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 06:58:27	31.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 07:08:27	32.19	HYG	HRE	V.S.N
05-M038	20	2004-03-26 07:18:27	33.31	HYG	HRE	V.S.N
05-M038	20	2004-03-26 07:28:27	35.63	HYG	HRE	V.S.N
05-M038	20	2004-03-26 07:38:27	36	HYG	HRE	V.S.N
05-M038	20	2004-03-26 07:48:27	35.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 07:58:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-26 08:08:27	35.44	HYG	HRE	V.S.N
05-M038	20	2004-03-26 08:18:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 08:28:27	34.31	HYG	HRE	V.S.N
05-M038	20	2004-03-26 08:38:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-26 08:48:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-26 08:58:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 09:08:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-26 09:18:27	34.63	HYG	HRE	V.S.N
05-M038	20	2004-03-26 09:28:27	34.56	HYG	HRE	V.S.N
05-M038	20	2004-03-26 09:38:27	34.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 09:48:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 09:58:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-26 10:08:27	34.44	HYG	HRE	V.S.N
05-M038	20	2004-03-26 10:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 10:28:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-26 10:38:27	33.5	HYG	HRE	V.S.N
05-M038	20	2004-03-26 10:48:27	33.38	HYG	HRE	V.S.N
05-M038	20	2004-03-26 10:58:27	33.5	HYG	HRE	V.S.N
05-M038	20	2004-03-26 11:08:27	33.63	HYG	HRE	V.S.N
05-M038	20	2004-03-26 11:18:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-26 11:28:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-26 11:38:27	37.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 11:48:27	39.25	HYG	HRE	V.S.N
05-M038	20	2004-03-26 11:58:27	39.5	HYG	HRE	V.S.N
05-M038	20	2004-03-26 12:08:27	39.25	HYG	HRE	V.S.N
05-M038	20	2004-03-26 12:18:27	39.25	HYG	HRE	V.S.N
05-M038	20	2004-03-26 12:28:27	39.44	HYG	HRE	V.S.N
05-M038	20	2004-03-26 12:38:27	38	HYG	HRE	V.S.N
05-M038	20	2004-03-26 12:48:27	37.19	HYG	HRE	V.S.N
05-M038	20	2004-03-26 12:58:27	36	HYG	HRE	V.S.N
05-M038	20	2004-03-26 13:08:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-26 13:18:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 13:28:27	34.69	HYG	HRE	V.S.N
05-M038	20	2004-03-26 13:38:27	34.19	HYG	HRE	V.S.N
05-M038	20	2004-03-26 13:48:27	33.31	HYG	HRE	V.S.N
05-M038	20	2004-03-26 13:58:27	32.56	HYG	HRE	V.S.N
05-M038	20	2004-03-26 14:08:27	32	HYG	HRE	V.S.N
05-M038	20	2004-03-26 14:18:27	31.69	HYG	HRE	V.S.N
05-M038	20	2004-03-26 14:28:27	32.13	HYG	HRE	V.S.N
05-M038	20	2004-03-26 14:38:27	31.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 14:48:27	31.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 14:58:27	31.69	HYG	HRE	V.S.N
05-M038	20	2004-03-26 15:08:27	31.69	HYG	HRE	V.S.N
05-M038	20	2004-03-26 15:18:27	32	HYG	HRE	V.S.N
05-M038	20	2004-03-26 15:28:27	32.06	HYG	HRE	V.S.N
05-M038	20	2004-03-26 15:38:27	31.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 15:48:27	31.75	HYG	HRE	V.S.N
05-M038	20	2004-03-26 15:58:27	32	HYG	HRE	V.S.N
05-M038	20	2004-03-26 16:08:27	31.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 16:18:27	31.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 16:28:27	32.06	HYG	HRE	V.S.N
05-M038	20	2004-03-26 16:38:27	32.13	HYG	HRE	V.S.N
05-M038	20	2004-03-26 16:48:27	32.25	HYG	HRE	V.S.N
05-M038	20	2004-03-26 16:58:27	32.44	HYG	HRE	V.S.N
05-M038	20	2004-03-26 17:08:27	32.44	HYG	HRE	V.S.N
05-M038	20	2004-03-26 17:18:27	32.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 17:28:27	32.63	HYG	HRE	V.S.N
05-M038	20	2004-03-26 17:38:27	32.56	HYG	HRE	V.S.N
05-M038	20	2004-03-26 17:48:27	32.5	HYG	HRE	V.S.N
05-M038	20	2004-03-26 17:58:27	32.63	HYG	HRE	V.S.N
05-M038	20	2004-03-26 18:08:27	32.63	HYG	HRE	V.S.N
05-M038	20	2004-03-26 18:18:27	32.38	HYG	HRE	V.S.N
05-M038	20	2004-03-26 18:28:27	32.31	HYG	HRE	V.S.N
05-M038	20	2004-03-26 18:38:27	32.44	HYG	HRE	V.S.N
05-M038	20	2004-03-26 18:48:27	32.63	HYG	HRE	V.S.N
05-M038	20	2004-03-26 18:58:27	32.63	HYG	HRE	V.S.N
05-M038	20	2004-03-26 19:08:27	32.75	HYG	HRE	V.S.N
05-M038	20	2004-03-26 19:18:27	32.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 19:28:27	32.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 19:38:27	33.13	HYG	HRE	V.S.N
05-M038	20	2004-03-26 19:48:27	33.5	HYG	HRE	V.S.N
05-M038	20	2004-03-26 19:58:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 20:08:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 20:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 20:28:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 20:38:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 20:48:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 20:58:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 21:08:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 21:18:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-26 21:28:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-26 21:38:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 21:48:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-26 21:58:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 22:08:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 22:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 22:28:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 22:38:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 22:48:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 22:58:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-26 23:08:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 23:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 23:28:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 23:38:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 23:48:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-26 23:58:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 00:08:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 00:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 00:28:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 00:38:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 00:48:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 00:58:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 01:08:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 01:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 01:28:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 01:38:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 01:48:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 01:58:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 02:08:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 02:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 02:28:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 02:38:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 02:48:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 02:58:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 03:08:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 03:18:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 03:28:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 03:38:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 03:48:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 03:58:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 04:08:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 04:18:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 04:28:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 04:38:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 04:48:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 04:58:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 05:08:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 05:18:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 05:28:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 05:38:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 05:48:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 05:58:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 06:08:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 06:18:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 06:28:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 06:38:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 06:48:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 06:58:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 07:08:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 07:18:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-27 07:28:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-27 07:38:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-27 07:48:27	33.75	HYG	HRE	V.S.N
05-M038	20	2004-03-27 07:58:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 08:08:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 08:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 08:28:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 08:38:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 08:48:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-27 08:58:27	34.31	HYG	HRE	V.S.N
05-M038	20	2004-03-27 09:08:27	34.44	HYG	HRE	V.S.N
05-M038	20	2004-03-27 09:18:27	34.5	HYG	HRE	V.S.N
05-M038	20	2004-03-27 09:28:27	34.5	HYG	HRE	V.S.N
05-M038	20	2004-03-27 09:38:27	34.56	HYG	HRE	V.S.N
05-M038	20	2004-03-27 09:48:27	34.63	HYG	HRE	V.S.N
05-M038	20	2004-03-27 09:58:27	34.69	HYG	HRE	V.S.N
05-M038	20	2004-03-27 10:08:27	34.69	HYG	HRE	V.S.N
05-M038	20	2004-03-27 10:18:27	34.69	HYG	HRE	V.S.N
05-M038	20	2004-03-27 10:28:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-27 10:38:27	34.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 10:48:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 10:58:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 11:08:27	34.94	HYG	HRE	V.S.N
05-M038	20	2004-03-27 11:18:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-27 11:28:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-27 11:38:27	35.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 11:48:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 11:58:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 12:08:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 12:18:27	34.63	HYG	HRE	V.S.N
05-M038	20	2004-03-27 12:28:27	34.56	HYG	HRE	V.S.N
05-M038	20	2004-03-27 12:38:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-27 12:48:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 12:58:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-27 13:08:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 13:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 13:28:27	33.75	HYG	HRE	V.S.N
05-M038	20	2004-03-27 13:38:27	33.56	HYG	HRE	V.S.N
05-M038	20	2004-03-27 13:48:27	33.63	HYG	HRE	V.S.N
05-M038	20	2004-03-27 13:58:27	33.63	HYG	HRE	V.S.N
05-M038	20	2004-03-27 14:08:27	33.63	HYG	HRE	V.S.N
05-M038	20	2004-03-27 14:18:27	33.56	HYG	HRE	V.S.N
05-M038	20	2004-03-27 14:28:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-27 14:38:27	33.56	HYG	HRE	V.S.N
05-M038	20	2004-03-27 14:48:27	33.5	HYG	HRE	V.S.N
05-M038	20	2004-03-27 14:58:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-27 15:08:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 15:18:27	33.5	HYG	HRE	V.S.N
05-M038	20	2004-03-27 15:28:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-27 15:38:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-27 15:48:27	33.5	HYG	HRE	V.S.N
05-M038	20	2004-03-27 15:58:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 16:08:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 16:18:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 16:28:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-27 16:38:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-27 16:48:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 16:58:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 17:08:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 17:18:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 17:28:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 17:38:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 17:48:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-27 17:58:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 18:08:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 18:18:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-27 18:28:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 18:38:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 18:48:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 18:58:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 19:08:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 19:18:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 19:28:27	34.19	HYG	HRE	V.S.N
05-M038	20	2004-03-27 19:38:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-27 19:48:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-27 19:58:27	34.19	HYG	HRE	V.S.N
05-M038	20	2004-03-27 20:08:27	34.19	HYG	HRE	V.S.N
05-M038	20	2004-03-27 20:18:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-27 20:28:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-27 20:38:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-27 20:48:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-27 20:58:27	34.19	HYG	HRE	V.S.N
05-M038	20	2004-03-27 21:08:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-27 21:18:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-27 21:28:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 21:38:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-27 21:48:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-27 21:58:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-27 22:08:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 22:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-27 22:28:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-27 22:38:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 22:48:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 22:58:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 23:08:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 23:18:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 23:28:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 23:38:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 23:48:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-27 23:58:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-28 00:08:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-28 00:18:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 00:28:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 00:38:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 00:48:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 00:58:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 01:08:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 01:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 01:28:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 01:38:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 01:48:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 01:58:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 03:08:27	33.75	HYG	HRE	V.S.N
05-M038	20	2004-03-28 03:18:27	33.75	HYG	HRE	V.S.N
05-M038	20	2004-03-28 03:28:27	33.75	HYG	HRE	V.S.N
05-M038	20	2004-03-28 03:38:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-28 03:48:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-28 03:58:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-28 04:08:27	33.69	HYG	HRE	V.S.N
05-M038	20	2004-03-28 04:18:27	33.63	HYG	HRE	V.S.N
05-M038	20	2004-03-28 04:28:27	33.56	HYG	HRE	V.S.N
05-M038	20	2004-03-28 04:38:27	33.5	HYG	HRE	V.S.N
05-M038	20	2004-03-28 04:48:27	33.5	HYG	HRE	V.S.N
05-M038	20	2004-03-28 04:58:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-28 05:08:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-28 05:18:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-28 05:28:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-28 05:38:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-28 05:48:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-28 05:58:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-28 06:08:27	33.25	HYG	HRE	V.S.N
05-M038	20	2004-03-28 06:18:27	33.19	HYG	HRE	V.S.N
05-M038	20	2004-03-28 06:28:27	33.19	HYG	HRE	V.S.N
05-M038	20	2004-03-28 06:38:27	33.06	HYG	HRE	V.S.N
05-M038	20	2004-03-28 06:48:27	33.06	HYG	HRE	V.S.N
05-M038	20	2004-03-28 06:58:27	33	HYG	HRE	V.S.N
05-M038	20	2004-03-28 07:08:27	32.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 07:18:27	32.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 07:28:27	32.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 07:38:27	32.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 07:48:27	32.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 07:58:27	32.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 08:08:27	32.75	HYG	HRE	V.S.N
05-M038	20	2004-03-28 08:18:27	32.69	HYG	HRE	V.S.N
05-M038	20	2004-03-28 08:28:27	32.69	HYG	HRE	V.S.N
05-M038	20	2004-03-28 08:38:27	32.69	HYG	HRE	V.S.N
05-M038	20	2004-03-28 08:48:27	32.69	HYG	HRE	V.S.N
05-M038	20	2004-03-28 08:58:27	32.69	HYG	HRE	V.S.N
05-M038	20	2004-03-28 09:08:27	32.75	HYG	HRE	V.S.N
05-M038	20	2004-03-28 09:18:27	32.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 09:28:27	32.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 09:38:27	33	HYG	HRE	V.S.N
05-M038	20	2004-03-28 09:48:27	33.13	HYG	HRE	V.S.N
05-M038	20	2004-03-28 09:58:27	33.31	HYG	HRE	V.S.N
05-M038	20	2004-03-28 10:08:27	33.44	HYG	HRE	V.S.N
05-M038	20	2004-03-28 10:18:27	33.63	HYG	HRE	V.S.N
05-M038	20	2004-03-28 10:28:27	33.75	HYG	HRE	V.S.N
05-M038	20	2004-03-28 10:38:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 10:48:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 10:58:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 11:08:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 11:18:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 11:28:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 11:38:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-28 11:48:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 11:58:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 12:08:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 12:18:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 12:28:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 12:38:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 12:48:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 12:58:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 13:08:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 13:18:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 13:28:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 13:38:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 13:48:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 13:58:27	33.75	HYG	HRE	V.S.N
05-M038	20	2004-03-28 14:08:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 14:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 14:28:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 14:38:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 14:48:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 14:58:27	34.19	HYG	HRE	V.S.N
05-M038	20	2004-03-28 15:08:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-28 15:18:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-28 15:28:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-28 15:38:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 15:48:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-28 15:58:27	34.19	HYG	HRE	V.S.N
05-M038	20	2004-03-28 16:08:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-28 16:18:27	34.31	HYG	HRE	V.S.N
05-M038	20	2004-03-28 16:28:27	34.5	HYG	HRE	V.S.N
05-M038	20	2004-03-28 16:38:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-28 16:48:27	34.5	HYG	HRE	V.S.N
05-M038	20	2004-03-28 16:58:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-28 17:08:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-28 17:18:27	33.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 17:28:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-28 17:38:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-28 17:48:27	34.5	HYG	HRE	V.S.N
05-M038	20	2004-03-28 17:58:27	34.5	HYG	HRE	V.S.N
05-M038	20	2004-03-28 18:08:27	34.31	HYG	HRE	V.S.N
05-M038	20	2004-03-28 18:18:27	34.31	HYG	HRE	V.S.N
05-M038	20	2004-03-28 18:28:27	34.31	HYG	HRE	V.S.N
05-M038	20	2004-03-28 18:38:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-28 18:48:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-28 18:58:27	34.5	HYG	HRE	V.S.N
05-M038	20	2004-03-28 19:08:27	34.56	HYG	HRE	V.S.N
05-M038	20	2004-03-28 19:18:27	34.81	HYG	HRE	V.S.N
05-M038	20	2004-03-28 19:28:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-28 19:38:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-28 19:48:27	34.94	HYG	HRE	V.S.N
05-M038	20	2004-03-28 19:58:27	35.06	HYG	HRE	V.S.N
05-M038	20	2004-03-28 20:08:27	35.06	HYG	HRE	V.S.N
05-M038	20	2004-03-28 20:18:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-28 20:28:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-28 20:38:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-28 20:48:27	35.06	HYG	HRE	V.S.N
05-M038	20	2004-03-28 20:58:27	35.06	HYG	HRE	V.S.N
05-M038	20	2004-03-28 21:08:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-28 21:18:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-28 21:28:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-28 21:38:27	35.19	HYG	HRE	V.S.N
05-M038	20	2004-03-28 21:48:27	35.25	HYG	HRE	V.S.N
05-M038	20	2004-03-28 21:58:27	35.25	HYG	HRE	V.S.N
05-M038	20	2004-03-28 22:08:27	35.25	HYG	HRE	V.S.N
05-M038	20	2004-03-28 22:18:27	35.25	HYG	HRE	V.S.N
05-M038	20	2004-03-28 22:28:27	35.25	HYG	HRE	V.S.N
05-M038	20	2004-03-28 22:38:27	35.31	HYG	HRE	V.S.N
05-M038	20	2004-03-28 22:48:27	35.31	HYG	HRE	V.S.N
05-M038	20	2004-03-28 22:58:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-28 23:08:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-28 23:18:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-28 23:28:27	35.44	HYG	HRE	V.S.N
05-M038	20	2004-03-28 23:38:27	35.44	HYG	HRE	V.S.N
05-M038	20	2004-03-28 23:48:27	35.44	HYG	HRE	V.S.N
05-M038	20	2004-03-28 23:58:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 00:08:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 00:18:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 00:28:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 00:38:27	35.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 00:48:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 00:58:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 01:08:27	35.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 01:18:27	35.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 01:28:27	35.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 01:38:27	35.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 01:48:27	35.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 01:58:27	35.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 02:08:27	35.63	HYG	HRE	V.S.N
05-M038	20	2004-03-29 02:18:27	35.63	HYG	HRE	V.S.N
05-M038	20	2004-03-29 02:28:27	35.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 02:38:27	35.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 02:48:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 02:58:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 03:08:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 03:18:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 03:28:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 03:38:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-29 03:48:27	35.31	HYG	HRE	V.S.N
05-M038	20	2004-03-29 03:58:27	35.31	HYG	HRE	V.S.N
05-M038	20	2004-03-29 04:08:27	35.25	HYG	HRE	V.S.N
05-M038	20	2004-03-29 04:18:27	35.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 04:28:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-29 04:38:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-29 04:48:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-29 04:58:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-29 05:08:27	34.94	HYG	HRE	V.S.N
05-M038	20	2004-03-29 05:18:27	34.94	HYG	HRE	V.S.N
05-M038	20	2004-03-29 05:28:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-29 05:38:27	34.81	HYG	HRE	V.S.N
05-M038	20	2004-03-29 05:48:27	34.81	HYG	HRE	V.S.N
05-M038	20	2004-03-29 05:58:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 06:08:27	34.69	HYG	HRE	V.S.N
05-M038	20	2004-03-29 06:18:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 06:28:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 06:38:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 06:48:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 06:58:27	34.69	HYG	HRE	V.S.N
05-M038	20	2004-03-29 07:08:27	34.63	HYG	HRE	V.S.N
05-M038	20	2004-03-29 07:18:27	34.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 07:28:27	34.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 07:38:27	34.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 07:48:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-29 07:58:27	34.31	HYG	HRE	V.S.N
05-M038	20	2004-03-29 08:08:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-29 08:18:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-29 08:28:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-29 08:38:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-29 08:48:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-29 08:58:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-29 09:08:27	34.31	HYG	HRE	V.S.N
05-M038	20	2004-03-29 09:18:27	34.44	HYG	HRE	V.S.N
05-M038	20	2004-03-29 09:28:27	34.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 09:38:27	34.69	HYG	HRE	V.S.N
05-M038	20	2004-03-29 09:48:27	34.81	HYG	HRE	V.S.N
05-M038	20	2004-03-29 09:58:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-29 10:08:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-29 10:18:27	35.25	HYG	HRE	V.S.N
05-M038	20	2004-03-29 10:28:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-29 10:38:27	35.44	HYG	HRE	V.S.N
05-M038	20	2004-03-29 10:48:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 10:58:27	35.63	HYG	HRE	V.S.N
05-M038	20	2004-03-29 11:08:27	35.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 11:18:27	35.88	HYG	HRE	V.S.N
05-M038	20	2004-03-29 11:28:27	36	HYG	HRE	V.S.N
05-M038	20	2004-03-29 11:38:27	36	HYG	HRE	V.S.N
05-M038	20	2004-03-29 11:48:27	36	HYG	HRE	V.S.N
05-M038	20	2004-03-29 11:58:27	36.13	HYG	HRE	V.S.N
05-M038	20	2004-03-29 12:08:27	36.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 12:18:27	36.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 12:28:27	36.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 12:38:27	36.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 12:48:27	36.13	HYG	HRE	V.S.N
05-M038	20	2004-03-29 12:58:27	36.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 13:08:27	36.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 13:18:27	36.25	HYG	HRE	V.S.N
05-M038	20	2004-03-29 13:28:27	36.44	HYG	HRE	V.S.N
05-M038	20	2004-03-29 13:38:27	36.63	HYG	HRE	V.S.N
05-M038	20	2004-03-29 13:48:27	36.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 13:58:27	36.88	HYG	HRE	V.S.N
05-M038	20	2004-03-29 14:08:27	36.94	HYG	HRE	V.S.N
05-M038	20	2004-03-29 14:18:27	36.94	HYG	HRE	V.S.N
05-M038	20	2004-03-29 14:28:27	36.94	HYG	HRE	V.S.N
05-M038	20	2004-03-29 14:38:27	37	HYG	HRE	V.S.N
05-M038	20	2004-03-29 14:48:27	37.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 14:58:27	37.31	HYG	HRE	V.S.N
05-M038	20	2004-03-29 15:08:27	37.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 15:18:27	37.38	HYG	HRE	V.S.N
05-M038	20	2004-03-29 15:28:27	37.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 15:38:27	37.81	HYG	HRE	V.S.N
05-M038	20	2004-03-29 15:48:27	37.94	HYG	HRE	V.S.N
05-M038	20	2004-03-29 15:58:27	37.94	HYG	HRE	V.S.N
05-M038	20	2004-03-29 16:08:27	38.06	HYG	HRE	V.S.N
05-M038	20	2004-03-29 16:18:27	38.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 16:28:27	38.31	HYG	HRE	V.S.N
05-M038	20	2004-03-29 16:38:27	38.38	HYG	HRE	V.S.N
05-M038	20	2004-03-29 16:48:27	38.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 16:58:27	38.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 17:08:27	38.63	HYG	HRE	V.S.N
05-M038	20	2004-03-29 17:18:27	38.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 17:28:27	38.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 17:38:27	38.94	HYG	HRE	V.S.N
05-M038	20	2004-03-29 17:48:27	39	HYG	HRE	V.S.N
05-M038	20	2004-03-29 17:58:27	39.13	HYG	HRE	V.S.N
05-M038	20	2004-03-29 18:08:27	39.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 18:18:27	39.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 18:28:27	39.31	HYG	HRE	V.S.N
05-M038	20	2004-03-29 18:38:27	39.38	HYG	HRE	V.S.N
05-M038	20	2004-03-29 18:48:27	39.44	HYG	HRE	V.S.N
05-M038	20	2004-03-29 18:58:27	39.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 19:08:27	39.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 19:18:27	39.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 19:28:27	39.69	HYG	HRE	V.S.N
05-M038	20	2004-03-29 19:38:27	39.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 19:48:27	39.81	HYG	HRE	V.S.N
05-M038	20	2004-03-29 19:58:27	39.94	HYG	HRE	V.S.N
05-M038	20	2004-03-29 20:08:27	40.06	HYG	HRE	V.S.N
05-M038	20	2004-03-29 20:18:27	40.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 20:28:27	40.31	HYG	HRE	V.S.N
05-M038	20	2004-03-29 20:38:27	40.44	HYG	HRE	V.S.N
05-M038	20	2004-03-29 20:48:27	40.5	HYG	HRE	V.S.N
05-M038	20	2004-03-29 20:58:27	40.56	HYG	HRE	V.S.N
05-M038	20	2004-03-29 21:08:27	40.63	HYG	HRE	V.S.N
05-M038	20	2004-03-29 21:18:27	40.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 21:28:27	40.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 21:38:27	41.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 21:48:27	42.63	HYG	HRE	V.S.N
05-M038	20	2004-03-29 21:58:27	43.13	HYG	HRE	V.S.N
05-M038	20	2004-03-29 22:08:27	44.19	HYG	HRE	V.S.N
05-M038	20	2004-03-29 22:18:27	45.63	HYG	HRE	V.S.N
05-M038	20	2004-03-29 22:28:27	44.38	HYG	HRE	V.S.N
05-M038	20	2004-03-29 22:38:27	43.44	HYG	HRE	V.S.N
05-M038	20	2004-03-29 22:48:27	42.31	HYG	HRE	V.S.N
05-M038	20	2004-03-29 22:58:27	41.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 23:08:27	41.25	HYG	HRE	V.S.N
05-M038	20	2004-03-29 23:18:27	40.75	HYG	HRE	V.S.N
05-M038	20	2004-03-29 23:28:27	40.44	HYG	HRE	V.S.N
05-M038	20	2004-03-29 23:38:27	40	HYG	HRE	V.S.N
05-M038	20	2004-03-29 23:48:27	39.25	HYG	HRE	V.S.N
05-M038	20	2004-03-29 23:58:27	39.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 00:08:27	39.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 00:18:27	38.38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 00:28:27	37.94	HYG	HRE	V.S.N
05-M038	20	2004-03-30 00:38:27	37.75	HYG	HRE	V.S.N
05-M038	20	2004-03-30 00:48:27	37.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 00:58:27	37.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 01:08:27	37.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 01:18:27	37.44	HYG	HRE	V.S.N
05-M038	20	2004-03-30 01:28:27	37.38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 01:38:27	37.44	HYG	HRE	V.S.N
05-M038	20	2004-03-30 01:48:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 01:58:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 02:08:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 02:18:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 02:28:27	37.5	HYG	HRE	V.S.N
05-M038	20	2004-03-30 02:38:27	37.94	HYG	HRE	V.S.N
05-M038	20	2004-03-30 02:48:27	38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 02:58:27	38.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 03:08:27	38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 03:18:27	38.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 03:28:27	38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 03:38:27	38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 03:48:27	38.13	HYG	HRE	V.S.N
05-M038	20	2004-03-30 03:58:27	37.94	HYG	HRE	V.S.N
05-M038	20	2004-03-30 04:08:27	37.88	HYG	HRE	V.S.N
05-M038	20	2004-03-30 04:18:27	37.69	HYG	HRE	V.S.N
05-M038	20	2004-03-30 04:28:27	37.44	HYG	HRE	V.S.N
05-M038	20	2004-03-30 04:38:27	37.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 04:48:27	37.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 04:58:27	37.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 05:08:27	37.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 05:18:27	37.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 05:28:27	37.19	HYG	HRE	V.S.N
05-M038	20	2004-03-30 05:38:27	37	HYG	HRE	V.S.N
05-M038	20	2004-03-30 05:48:27	36.81	HYG	HRE	V.S.N
05-M038	20	2004-03-30 05:58:27	36.69	HYG	HRE	V.S.N
05-M038	20	2004-03-30 06:08:27	36.75	HYG	HRE	V.S.N
05-M038	20	2004-03-30 06:18:27	36.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 06:28:27	36.44	HYG	HRE	V.S.N
05-M038	20	2004-03-30 06:38:27	36.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 06:48:27	35.94	HYG	HRE	V.S.N
05-M038	20	2004-03-30 06:58:27	35.69	HYG	HRE	V.S.N
05-M038	20	2004-03-30 07:08:27	35.81	HYG	HRE	V.S.N
05-M038	20	2004-03-30 07:18:27	35.44	HYG	HRE	V.S.N
05-M038	20	2004-03-30 07:28:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 07:38:27	36.38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 07:48:27	36.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 07:58:27	35.69	HYG	HRE	V.S.N
05-M038	20	2004-03-30 08:08:27	36.44	HYG	HRE	V.S.N
05-M038	20	2004-03-30 08:18:27	36.13	HYG	HRE	V.S.N
05-M038	20	2004-03-30 08:28:27	35.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 08:38:27	35.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 08:48:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-30 08:58:27	35.44	HYG	HRE	V.S.N
05-M038	20	2004-03-30 09:08:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 09:18:27	35.69	HYG	HRE	V.S.N
05-M038	20	2004-03-30 09:28:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 09:38:27	36.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 09:48:27	37.56	HYG	HRE	V.S.N
05-M038	20	2004-03-30 09:58:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 10:08:27	36.94	HYG	HRE	V.S.N
05-M038	20	2004-03-30 10:18:27	37.5	HYG	HRE	V.S.N
05-M038	20	2004-03-30 10:28:27	36.88	HYG	HRE	V.S.N
05-M038	20	2004-03-30 10:38:27	36.5	HYG	HRE	V.S.N
05-M038	20	2004-03-30 10:48:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 10:58:27	46.94	HYG	HRE	V.S.N
05-M038	20	2004-03-30 11:08:27	41.13	HYG	HRE	V.S.N
05-M038	20	2004-03-30 11:18:27	39.31	HYG	HRE	V.S.N
05-M038	20	2004-03-30 11:28:27	44.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 11:38:27	41.56	HYG	HRE	V.S.N
05-M038	20	2004-03-30 11:48:27	39.38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 11:58:27	42.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 12:08:27	46	HYG	HRE	V.S.N
05-M038	20	2004-03-30 12:18:27	42.13	HYG	HRE	V.S.N
05-M038	20	2004-03-30 12:28:27	43.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 12:38:27	42.75	HYG	HRE	V.S.N
05-M038	20	2004-03-30 12:48:27	39.5	HYG	HRE	V.S.N
05-M038	20	2004-03-30 12:58:27	39.31	HYG	HRE	V.S.N
05-M038	20	2004-03-30 13:08:27	39.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 13:18:27	38.75	HYG	HRE	V.S.N
05-M038	20	2004-03-30 13:28:27	38.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 13:38:27	37.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 13:48:27	37.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 13:58:27	36.81	HYG	HRE	V.S.N
05-M038	20	2004-03-30 14:08:27	36.5	HYG	HRE	V.S.N
05-M038	20	2004-03-30 14:18:27	36.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 14:28:27	35.81	HYG	HRE	V.S.N
05-M038	20	2004-03-30 14:38:27	35.75	HYG	HRE	V.S.N
05-M038	20	2004-03-30 14:48:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 14:58:27	35.31	HYG	HRE	V.S.N
05-M038	20	2004-03-30 15:08:27	35.31	HYG	HRE	V.S.N
05-M038	20	2004-03-30 15:18:27	35.31	HYG	HRE	V.S.N
05-M038	20	2004-03-30 15:28:27	35.5	HYG	HRE	V.S.N
05-M038	20	2004-03-30 15:38:27	35.44	HYG	HRE	V.S.N
05-M038	20	2004-03-30 15:48:27	35.69	HYG	HRE	V.S.N
05-M038	20	2004-03-30 15:58:27	35.94	HYG	HRE	V.S.N
05-M038	20	2004-03-30 16:08:27	36.31	HYG	HRE	V.S.N
05-M038	20	2004-03-30 16:18:27	36.5	HYG	HRE	V.S.N
05-M038	20	2004-03-30 16:28:27	36.38	HYG	HRE	V.S.N
05-M038	20	2004-03-30 16:38:27	35.94	HYG	HRE	V.S.N
05-M038	20	2004-03-30 16:48:27	35.75	HYG	HRE	V.S.N
05-M038	20	2004-03-30 16:58:27	35.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 17:08:27	37.31	HYG	HRE	V.S.N
05-M038	20	2004-03-30 17:18:27	36.81	HYG	HRE	V.S.N
05-M038	20	2004-03-30 17:28:27	36.44	HYG	HRE	V.S.N
05-M038	20	2004-03-30 17:38:27	36.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 17:48:27	38.13	HYG	HRE	V.S.N
05-M038	20	2004-03-30 17:58:27	38.88	HYG	HRE	V.S.N
05-M038	20	2004-03-30 18:08:27	40	HYG	HRE	V.S.N
05-M038	20	2004-03-30 18:18:27	39.75	HYG	HRE	V.S.N
05-M038	20	2004-03-30 18:28:27	39.31	HYG	HRE	V.S.N
05-M038	20	2004-03-30 18:38:27	36.13	HYG	HRE	V.S.N
05-M038	20	2004-03-30 18:48:27	34.81	HYG	HRE	V.S.N
05-M038	20	2004-03-30 18:58:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 19:08:27	34.19	HYG	HRE	V.S.N
05-M038	20	2004-03-30 19:18:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-30 19:28:27	36.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 19:38:27	37.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 19:48:27	39.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 19:58:27	39.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 20:08:27	39.25	HYG	HRE	V.S.N
05-M038	20	2004-03-30 20:18:27	38.94	HYG	HRE	V.S.N
05-M038	20	2004-03-30 20:28:27	38.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 20:38:27	39	HYG	HRE	V.S.N
05-M038	20	2004-03-30 20:48:27	39.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 20:58:27	39.81	HYG	HRE	V.S.N
05-M038	20	2004-03-30 21:08:27	39.88	HYG	HRE	V.S.N
05-M038	20	2004-03-30 21:18:27	40.75	HYG	HRE	V.S.N
05-M038	20	2004-03-30 21:28:27	40.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 21:38:27	40.31	HYG	HRE	V.S.N
05-M038	20	2004-03-30 21:48:27	40.31	HYG	HRE	V.S.N
05-M038	20	2004-03-30 21:58:27	40.5	HYG	HRE	V.S.N
05-M038	20	2004-03-30 22:08:27	40.5	HYG	HRE	V.S.N
05-M038	20	2004-03-30 22:18:27	40.81	HYG	HRE	V.S.N
05-M038	20	2004-03-30 22:28:27	41.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 22:38:27	41.13	HYG	HRE	V.S.N
05-M038	20	2004-03-30 22:48:27	41	HYG	HRE	V.S.N
05-M038	20	2004-03-30 22:58:27	40.88	HYG	HRE	V.S.N
05-M038	20	2004-03-30 23:08:27	41.06	HYG	HRE	V.S.N
05-M038	20	2004-03-30 23:18:27	40.81	HYG	HRE	V.S.N
05-M038	20	2004-03-30 23:28:27	40.56	HYG	HRE	V.S.N
05-M038	20	2004-03-30 23:38:27	40.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 23:48:27	40.63	HYG	HRE	V.S.N
05-M038	20	2004-03-30 23:58:27	40.63	HYG	HRE	V.S.N
05-M038	20	2004-03-31 00:08:27	40.19	HYG	HRE	V.S.N
05-M038	20	2004-03-31 00:18:27	39.94	HYG	HRE	V.S.N
05-M038	20	2004-03-31 00:28:27	39.75	HYG	HRE	V.S.N
05-M038	20	2004-03-31 00:38:27	39.56	HYG	HRE	V.S.N
05-M038	20	2004-03-31 00:48:27	39.38	HYG	HRE	V.S.N
05-M038	20	2004-03-31 00:58:27	39.25	HYG	HRE	V.S.N
05-M038	20	2004-03-31 01:08:27	39.31	HYG	HRE	V.S.N
05-M038	20	2004-03-31 01:18:27	39.31	HYG	HRE	V.S.N
05-M038	20	2004-03-31 01:28:27	39.38	HYG	HRE	V.S.N
05-M038	20	2004-03-31 01:38:27	38.44	HYG	HRE	V.S.N
05-M038	20	2004-03-31 01:48:27	37.44	HYG	HRE	V.S.N
05-M038	20	2004-03-31 01:58:27	36.94	HYG	HRE	V.S.N
05-M038	20	2004-03-31 02:08:27	36.69	HYG	HRE	V.S.N
05-M038	20	2004-03-31 02:18:27	36.38	HYG	HRE	V.S.N
05-M038	20	2004-03-31 02:28:27	36.25	HYG	HRE	V.S.N
05-M038	20	2004-03-31 02:38:27	36	HYG	HRE	V.S.N
05-M038	20	2004-03-31 02:48:27	35.88	HYG	HRE	V.S.N
05-M038	20	2004-03-31 02:58:27	35.75	HYG	HRE	V.S.N
05-M038	20	2004-03-31 03:08:27	35.56	HYG	HRE	V.S.N
05-M038	20	2004-03-31 03:18:27	35.44	HYG	HRE	V.S.N
05-M038	20	2004-03-31 03:28:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-31 03:38:27	35.38	HYG	HRE	V.S.N
05-M038	20	2004-03-31 03:48:27	35.19	HYG	HRE	V.S.N
05-M038	20	2004-03-31 03:58:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-31 04:08:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-31 04:18:27	35.13	HYG	HRE	V.S.N
05-M038	20	2004-03-31 04:28:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-31 04:38:27	35	HYG	HRE	V.S.N
05-M038	20	2004-03-31 04:48:27	34.88	HYG	HRE	V.S.N
05-M038	20	2004-03-31 04:58:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-31 05:08:27	34.75	HYG	HRE	V.S.N
05-M038	20	2004-03-31 05:18:27	34.69	HYG	HRE	V.S.N
05-M038	20	2004-03-31 05:28:27	34.56	HYG	HRE	V.S.N
05-M038	20	2004-03-31 05:38:27	34.63	HYG	HRE	V.S.N
05-M038	20	2004-03-31 05:48:27	34.44	HYG	HRE	V.S.N
05-M038	20	2004-03-31 05:58:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-31 06:08:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-31 06:18:27	34.31	HYG	HRE	V.S.N
05-M038	20	2004-03-31 06:28:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-31 06:38:27	34.25	HYG	HRE	V.S.N
05-M038	20	2004-03-31 06:48:27	34.13	HYG	HRE	V.S.N
05-M038	20	2004-03-31 06:58:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-31 07:08:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-31 07:18:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-31 07:28:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-31 07:38:27	34	HYG	HRE	V.S.N
05-M038	20	2004-03-31 07:48:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-31 07:58:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-31 08:08:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-31 08:18:27	33.88	HYG	HRE	V.S.N
05-M038	20	2004-03-31 08:28:27	34.06	HYG	HRE	V.S.N
05-M038	20	2004-03-31 08:38:27	34.38	HYG	HRE	V.S.N
05-M038	20	2004-03-31 08:48:27	35.63	HYG	HRE	V.S.N
05-M038	20	2004-03-31 08:58:27	35.69	HYG	HRE	V.S.N
05-M038	20	2004-03-31 09:08:27	33.81	HYG	HRE	V.S.N
05-M038	20	2004-03-31 09:18:27	32.75	HYG	HRE	V.S.N
05-M038	20	2004-03-31 09:28:27	35.63	HYG	HRE	V.S.N
05-M038	20	2004-03-31 09:38:27	36.69	HYG	HRE	V.S.N
05-M038	20	2004-03-31 09:48:27	36.56	HYG	HRE	V.S.N
05-M038	20	2004-03-31 09:58:27	35.63	HYG	HRE	V.S.N
05-M038	20	2004-03-31 10:08:27	37.38	HYG	HRE	V.S.N
05-M042	11	2004-04-14 15:31:25	46.8	QTR	HRE	V..N
05-M042	11	2004-04-14 15:41:25	42.5	QTR	HRE	V..N
05-M042	11	2004-04-14 15:51:25	41.6	QTR	HRE	V..N
05-M042	11	2004-04-14 16:01:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-14 16:11:25	41	QTR	HRE	V..N
05-M042	11	2004-04-14 16:21:25	40.7	QTR	HRE	V..N
05-M042	11	2004-04-14 16:31:25	40.1	QTR	HRE	V..N
05-M042	11	2004-04-14 16:41:25	40.7	QTR	HRE	V..N
05-M042	11	2004-04-14 16:51:25	40.6	QTR	HRE	V..N
05-M042	11	2004-04-14 17:01:25	40.4	QTR	HRE	V..N
05-M042	11	2004-04-14 17:11:25	40.3	QTR	HRE	V..N
05-M042	11	2004-04-14 17:21:25	40.3	QTR	HRE	V..N
05-M042	11	2004-04-14 17:31:25	40.1	QTR	HRE	V..N
05-M042	11	2004-04-14 17:41:25	39.9	QTR	HRE	V..N
05-M042	11	2004-04-14 17:51:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-14 18:01:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-14 18:11:25	40.2	QTR	HRE	V..N
05-M042	11	2004-04-14 18:21:25	39.7	QTR	HRE	V..N
05-M042	11	2004-04-14 18:31:25	41	QTR	HRE	V..N
05-M042	11	2004-04-14 18:41:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-14 18:51:25	41.6	QTR	HRE	V..N
05-M042	11	2004-04-14 19:01:25	41.7	QTR	HRE	V..N
05-M042	11	2004-04-14 19:11:25	41.7	QTR	HRE	V..N
05-M042	11	2004-04-14 19:21:25	41.5	QTR	HRE	V..N
05-M042	11	2004-04-14 19:31:25	41.4	QTR	HRE	V..N
05-M042	11	2004-04-14 19:41:25	41.4	QTR	HRE	V..N
05-M042	11	2004-04-14 19:51:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-14 20:01:25	40.6	QTR	HRE	V..N
05-M042	11	2004-04-14 20:11:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-14 20:21:25	42.9	QTR	HRE	V..N
05-M042	11	2004-04-14 20:31:25	41.1	QTR	HRE	V..N
05-M042	11	2004-04-14 20:41:25	40	QTR	HRE	V..N
05-M042	11	2004-04-14 20:51:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-14 21:01:25	39.7	QTR	HRE	V..N
05-M042	11	2004-04-14 21:11:25	39.7	QTR	HRE	V..N
05-M042	11	2004-04-14 21:21:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-14 21:31:25	39.9	QTR	HRE	V..N
05-M042	11	2004-04-14 21:41:25	39.9	QTR	HRE	V..N
05-M042	11	2004-04-14 21:51:25	40	QTR	HRE	V..N
05-M042	11	2004-04-14 22:01:25	40.1	QTR	HRE	V..N
05-M042	11	2004-04-14 22:11:25	40.3	QTR	HRE	V..N
05-M042	11	2004-04-14 22:21:25	40.5	QTR	HRE	V..N
05-M042	11	2004-04-14 22:31:25	40.6	QTR	HRE	V..N
05-M042	11	2004-04-14 22:41:25	40.7	QTR	HRE	V..N
05-M042	11	2004-04-14 22:51:25	40.8	QTR	HRE	V..N
05-M042	11	2004-04-14 23:01:25	40.8	QTR	HRE	V..N
05-M042	11	2004-04-14 23:11:25	40.9	QTR	HRE	V..N
05-M042	11	2004-04-14 23:21:25	41.4	QTR	HRE	V..N
05-M042	11	2004-04-14 23:31:25	41.5	QTR	HRE	V..N
05-M042	11	2004-04-14 23:41:25	41.8	QTR	HRE	V..N
05-M042	11	2004-04-14 23:51:25	41.9	QTR	HRE	V..N
05-M042	11	2004-04-15 00:01:25	42	QTR	HRE	V..N
05-M042	11	2004-04-15 00:11:25	42.1	QTR	HRE	V..N
05-M042	11	2004-04-15 00:21:25	42.3	QTR	HRE	V..N
05-M042	11	2004-04-15 00:31:25	42.3	QTR	HRE	V..N
05-M042	11	2004-04-15 00:41:25	42.6	QTR	HRE	V..N
05-M042	11	2004-04-15 00:51:25	42.8	QTR	HRE	V..N
05-M042	11	2004-04-15 01:01:25	43	QTR	HRE	V..N
05-M042	11	2004-04-15 01:11:25	43.5	QTR	HRE	V..N
05-M042	11	2004-04-15 01:21:25	43.7	QTR	HRE	V..N
05-M042	11	2004-04-15 01:31:25	43.8	QTR	HRE	V..N
05-M042	11	2004-04-15 01:41:25	44	QTR	HRE	V..N
05-M042	11	2004-04-15 01:51:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-15 02:01:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-15 02:11:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-15 02:21:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-15 02:31:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-15 02:41:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-15 02:51:25	44.6	QTR	HRE	V..N
05-M042	11	2004-04-15 03:01:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-15 03:11:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-15 03:21:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-15 03:31:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-15 03:41:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-15 03:51:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-15 04:01:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-15 04:11:25	45.1	QTR	HRE	V..N
05-M042	11	2004-04-15 04:21:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-15 04:31:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-15 04:41:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-15 04:51:25	45.1	QTR	HRE	V..N
05-M042	11	2004-04-15 05:01:25	45	QTR	HRE	V..N
05-M042	11	2004-04-15 05:11:25	45	QTR	HRE	V..N
05-M042	11	2004-04-15 05:21:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-15 05:31:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-15 05:41:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-15 05:51:25	44.6	QTR	HRE	V..N
05-M042	11	2004-04-15 06:01:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-15 06:11:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-15 06:21:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-15 06:31:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-15 06:41:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-15 06:51:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-15 07:01:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-15 07:11:25	43.9	QTR	HRE	V..N
05-M042	11	2004-04-15 07:21:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-15 07:31:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-15 07:41:25	43.8	QTR	HRE	V..N
05-M042	11	2004-04-15 07:51:25	43.1	QTR	HRE	V..N
05-M042	11	2004-04-15 08:01:25	40.8	QTR	HRE	V..N
05-M042	11	2004-04-15 08:11:25	41.4	QTR	HRE	V..N
05-M042	11	2004-04-15 08:21:25	41.9	QTR	HRE	V..N
05-M042	11	2004-04-15 08:31:25	41.7	QTR	HRE	V..N
05-M042	11	2004-04-15 08:41:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-15 08:51:25	40.5	QTR	HRE	V..N
05-M042	11	2004-04-15 09:01:25	40.9	QTR	HRE	V..N
05-M042	11	2004-04-15 09:11:25	40.9	QTR	HRE	V..N
05-M042	11	2004-04-15 09:21:25	40.8	QTR	HRE	V..N
05-M042	11	2004-04-15 09:31:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-15 09:41:25	38.9	QTR	HRE	V..N
05-M042	11	2004-04-15 09:51:25	39.5	QTR	HRE	V..N
05-M042	11	2004-04-15 10:01:25	38.7	QTR	HRE	V..N
05-M042	11	2004-04-15 10:11:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-15 10:21:25	38	QTR	HRE	V..N
05-M042	11	2004-04-15 10:31:25	37.2	QTR	HRE	V..N
05-M042	11	2004-04-15 10:41:25	38	QTR	HRE	V..N
05-M042	11	2004-04-15 10:51:25	38.2	QTR	HRE	V..N
05-M042	11	2004-04-15 11:01:25	38.6	QTR	HRE	V..N
05-M042	11	2004-04-15 11:11:25	37.5	QTR	HRE	V..N
05-M042	11	2004-04-15 11:21:25	37.6	QTR	HRE	V..N
05-M042	11	2004-04-15 11:31:25	37.3	QTR	HRE	V..N
05-M042	11	2004-04-15 11:41:25	37.3	QTR	HRE	V..N
05-M042	11	2004-04-15 11:51:25	37	QTR	HRE	V..N
05-M042	11	2004-04-15 12:01:25	36.1	QTR	HRE	V..N
05-M042	11	2004-04-15 12:11:25	36.6	QTR	HRE	V..N
05-M042	11	2004-04-15 12:21:25	37	QTR	HRE	V..N
05-M042	11	2004-04-15 12:31:25	37.3	QTR	HRE	V..N
05-M042	11	2004-04-15 12:41:25	36.7	QTR	HRE	V..N
05-M042	11	2004-04-15 12:51:25	36.5	QTR	HRE	V..N
05-M042	11	2004-04-15 13:01:25	36.1	QTR	HRE	V..N
05-M042	11	2004-04-15 13:11:25	33.7	QTR	HRE	V..N
05-M042	11	2004-04-15 13:21:25	31.8	QTR	HRE	V..N
05-M042	11	2004-04-15 13:31:25	32.2	QTR	HRE	V..N
05-M042	11	2004-04-15 13:41:25	32.6	QTR	HRE	V..N
05-M042	11	2004-04-15 13:51:25	32.2	QTR	HRE	V..N
05-M042	11	2004-04-15 14:01:25	31.4	QTR	HRE	V..N
05-M042	11	2004-04-15 14:11:25	31.2	QTR	HRE	V..N
05-M042	11	2004-04-15 14:21:25	31.1	QTR	HRE	V..N
05-M042	11	2004-04-15 14:31:25	31.2	QTR	HRE	V..N
05-M042	11	2004-04-15 14:41:25	30.3	QTR	HRE	V..N
05-M042	11	2004-04-15 14:51:25	30.8	QTR	HRE	V..N
05-M042	11	2004-04-15 15:01:25	30.8	QTR	HRE	V..N
05-M042	11	2004-04-15 15:11:25	30.3	QTR	HRE	V..N
05-M042	11	2004-04-15 15:21:25	30	QTR	HRE	V..N
05-M042	11	2004-04-15 15:31:25	29.8	QTR	HRE	V..N
05-M042	11	2004-04-15 15:41:25	29.4	QTR	HRE	V..N
05-M042	11	2004-04-15 15:51:25	29.4	QTR	HRE	V..N
05-M042	11	2004-04-15 16:01:25	29.5	QTR	HRE	V..N
05-M042	11	2004-04-15 16:11:25	29.7	QTR	HRE	V..N
05-M042	11	2004-04-15 16:21:25	29.5	QTR	HRE	V..N
05-M042	11	2004-04-15 16:31:25	27.8	QTR	HRE	V..N
05-M042	11	2004-04-15 16:41:25	26.7	QTR	HRE	V..N
05-M042	11	2004-04-15 16:51:25	26.6	QTR	HRE	V..N
05-M042	11	2004-04-15 17:01:25	25.9	QTR	HRE	V..N
05-M042	11	2004-04-15 17:11:25	26.1	QTR	HRE	V..N
05-M042	11	2004-04-15 17:21:25	25.2	QTR	HRE	V..N
05-M042	11	2004-04-15 17:31:25	25.3	QTR	HRE	V..N
05-M042	11	2004-04-15 17:41:25	25.3	QTR	HRE	V..N
05-M042	11	2004-04-15 17:51:25	25.4	QTR	HRE	V..N
05-M042	11	2004-04-15 18:01:25	25.6	QTR	HRE	V..N
05-M042	11	2004-04-15 18:11:25	25.6	QTR	HRE	V..N
05-M042	11	2004-04-15 18:21:25	25.5	QTR	HRE	V..N
05-M042	11	2004-04-15 18:31:25	26.2	QTR	HRE	V..N
05-M042	11	2004-04-15 18:41:25	27.1	QTR	HRE	V..N
05-M042	11	2004-04-15 18:51:25	26.6	QTR	HRE	V..N
05-M042	11	2004-04-15 19:01:25	26	QTR	HRE	V..N
05-M042	11	2004-04-15 19:11:25	28.3	QTR	HRE	V..N
05-M042	11	2004-04-15 19:21:25	30.4	QTR	HRE	V..N
05-M042	11	2004-04-15 19:31:25	30.5	QTR	HRE	V..N
05-M042	11	2004-04-15 19:41:25	30.5	QTR	HRE	V..N
05-M042	11	2004-04-15 19:51:25	30.7	QTR	HRE	V..N
05-M042	11	2004-04-15 20:01:25	30.6	QTR	HRE	V..N
05-M042	11	2004-04-15 20:11:25	30.4	QTR	HRE	V..N
05-M042	11	2004-04-15 20:21:25	30.3	QTR	HRE	V..N
05-M042	11	2004-04-15 20:31:25	30.5	QTR	HRE	V..N
05-M042	11	2004-04-15 20:41:25	30.5	QTR	HRE	V..N
05-M042	11	2004-04-15 20:51:25	30.1	QTR	HRE	V..N
05-M042	11	2004-04-15 21:01:25	29.8	QTR	HRE	V..N
05-M042	11	2004-04-15 21:11:25	29.8	QTR	HRE	V..N
05-M042	11	2004-04-15 21:21:25	30	QTR	HRE	V..N
05-M042	11	2004-04-15 21:31:25	30.6	QTR	HRE	V..N
05-M042	11	2004-04-15 21:41:25	31	QTR	HRE	V..N
05-M042	11	2004-04-15 21:51:25	31.1	QTR	HRE	V..N
05-M042	11	2004-04-15 22:01:25	30.9	QTR	HRE	V..N
05-M042	11	2004-04-15 22:11:25	30.8	QTR	HRE	V..N
05-M042	11	2004-04-15 22:21:25	30.8	QTR	HRE	V..N
05-M042	11	2004-04-15 22:31:25	30.7	QTR	HRE	V..N
05-M042	11	2004-04-15 22:41:25	31.2	QTR	HRE	V..N
05-M042	11	2004-04-15 22:51:25	32.4	QTR	HRE	V..N
05-M042	11	2004-04-15 23:01:25	32.9	QTR	HRE	V..N
05-M042	11	2004-04-15 23:11:25	33.4	QTR	HRE	V..N
05-M042	11	2004-04-15 23:21:25	33.6	QTR	HRE	V..N
05-M042	11	2004-04-15 23:31:25	33.8	QTR	HRE	V..N
05-M042	11	2004-04-15 23:41:25	34	QTR	HRE	V..N
05-M042	11	2004-04-15 23:51:25	34.2	QTR	HRE	V..N
05-M042	11	2004-04-16 00:01:25	34.2	QTR	HRE	V..N
05-M042	11	2004-04-16 00:11:25	34.2	QTR	HRE	V..N
05-M042	11	2004-04-16 00:21:25	34.6	QTR	HRE	V..N
05-M042	11	2004-04-16 00:31:25	35.2	QTR	HRE	V..N
05-M042	11	2004-04-16 00:41:25	35.3	QTR	HRE	V..N
05-M042	11	2004-04-16 00:51:25	35.5	QTR	HRE	V..N
05-M042	11	2004-04-16 01:01:25	35.8	QTR	HRE	V..N
05-M042	11	2004-04-16 01:11:25	36.3	QTR	HRE	V..N
05-M042	11	2004-04-16 01:21:25	36.4	QTR	HRE	V..N
05-M042	11	2004-04-16 01:31:25	36.6	QTR	HRE	V..N
05-M042	11	2004-04-16 01:41:25	36.8	QTR	HRE	V..N
05-M042	11	2004-04-16 01:51:25	37	QTR	HRE	V..N
05-M042	11	2004-04-16 02:01:25	36.9	QTR	HRE	V..N
05-M042	11	2004-04-16 02:11:25	36.9	QTR	HRE	V..N
05-M042	11	2004-04-16 02:21:25	37.4	QTR	HRE	V..N
05-M042	11	2004-04-16 02:31:25	37.7	QTR	HRE	V..N
05-M042	11	2004-04-16 02:41:25	38	QTR	HRE	V..N
05-M042	11	2004-04-16 02:51:25	38	QTR	HRE	V..N
05-M042	11	2004-04-16 03:01:25	38.1	QTR	HRE	V..N
05-M042	11	2004-04-16 03:11:25	38.2	QTR	HRE	V..N
05-M042	11	2004-04-16 03:21:25	38.4	QTR	HRE	V..N
05-M042	11	2004-04-16 03:31:25	38.3	QTR	HRE	V..N
05-M042	11	2004-04-16 03:41:25	38.3	QTR	HRE	V..N
05-M042	11	2004-04-16 03:51:25	38.4	QTR	HRE	V..N
05-M042	11	2004-04-16 04:01:25	38.4	QTR	HRE	V..N
05-M042	11	2004-04-16 04:11:25	38.7	QTR	HRE	V..N
05-M042	11	2004-04-16 04:21:25	38.9	QTR	HRE	V..N
05-M042	11	2004-04-16 04:31:25	38.9	QTR	HRE	V..N
05-M042	11	2004-04-16 04:41:25	38.9	QTR	HRE	V..N
05-M042	11	2004-04-16 04:51:25	38.9	QTR	HRE	V..N
05-M042	11	2004-04-16 05:01:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-16 05:11:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-16 05:21:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-16 05:31:25	39	QTR	HRE	V..N
05-M042	11	2004-04-16 05:41:25	39	QTR	HRE	V..N
05-M042	11	2004-04-16 05:51:25	39	QTR	HRE	V..N
05-M042	11	2004-04-16 06:01:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-16 06:11:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-16 06:21:25	39.3	QTR	HRE	V..N
05-M042	11	2004-04-16 06:31:25	39.6	QTR	HRE	V..N
05-M042	11	2004-04-16 06:41:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-16 06:51:25	38.9	QTR	HRE	V..N
05-M042	11	2004-04-16 07:01:25	38.7	QTR	HRE	V..N
05-M042	11	2004-04-16 07:11:25	38.9	QTR	HRE	V..N
05-M042	11	2004-04-16 07:21:25	39.7	QTR	HRE	V..N
05-M042	11	2004-04-16 07:31:25	39	QTR	HRE	V..N
05-M042	11	2004-04-16 07:41:25	38.5	QTR	HRE	V..N
05-M042	11	2004-04-16 07:51:25	40	QTR	HRE	V..N
05-M042	11	2004-04-16 08:01:25	40.3	QTR	HRE	V..N
05-M042	11	2004-04-16 08:11:25	40	QTR	HRE	V..N
05-M042	11	2004-04-16 08:21:25	42.9	QTR	HRE	V..N
05-M042	11	2004-04-16 08:31:25	44	QTR	HRE	V..N
05-M042	11	2004-04-16 08:41:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-16 08:51:25	43.9	QTR	HRE	V..N
05-M042	11	2004-04-16 09:01:25	43	QTR	HRE	V..N
05-M042	11	2004-04-16 09:11:25	42.4	QTR	HRE	V..N
05-M042	11	2004-04-16 09:21:25	42	QTR	HRE	V..N
05-M042	11	2004-04-16 09:31:25	41.7	QTR	HRE	V..N
05-M042	11	2004-04-16 09:41:25	41.4	QTR	HRE	V..N
05-M042	11	2004-04-16 09:51:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-16 10:01:25	41	QTR	HRE	V..N
05-M042	11	2004-04-16 10:11:25	40.9	QTR	HRE	V..N
05-M042	11	2004-04-16 10:21:25	40.7	QTR	HRE	V..N
05-M042	11	2004-04-16 10:31:25	40.5	QTR	HRE	V..N
05-M042	11	2004-04-16 10:41:25	40.4	QTR	HRE	V..N
05-M042	11	2004-04-16 10:51:25	40.2	QTR	HRE	V..N
05-M042	11	2004-04-16 11:01:25	40.1	QTR	HRE	V..N
05-M042	11	2004-04-16 11:11:25	40	QTR	HRE	V..N
05-M042	11	2004-04-16 11:21:25	39.9	QTR	HRE	V..N
05-M042	11	2004-04-16 11:31:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-16 11:41:25	39.6	QTR	HRE	V..N
05-M042	11	2004-04-16 11:51:25	39.3	QTR	HRE	V..N
05-M042	11	2004-04-16 12:01:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-16 12:11:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-16 12:21:25	39	QTR	HRE	V..N
05-M042	11	2004-04-16 12:31:25	39	QTR	HRE	V..N
05-M042	11	2004-04-16 12:41:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-16 12:51:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-16 13:01:25	38.7	QTR	HRE	V..N
05-M042	11	2004-04-16 13:11:25	35.4	QTR	HRE	V..N
05-M042	11	2004-04-16 13:21:25	34.2	QTR	HRE	V..N
05-M042	11	2004-04-16 13:31:25	33.6	QTR	HRE	V..N
05-M042	11	2004-04-16 13:41:25	32.4	QTR	HRE	V..N
05-M042	11	2004-04-16 13:51:25	32	QTR	HRE	V..N
05-M042	11	2004-04-16 14:01:25	31.7	QTR	HRE	V..N
05-M042	11	2004-04-16 14:11:25	31.2	QTR	HRE	V..N
05-M042	11	2004-04-16 14:21:25	31.6	QTR	HRE	V..N
05-M042	11	2004-04-16 14:31:25	31.7	QTR	HRE	V..N
05-M042	11	2004-04-16 14:41:25	31.4	QTR	HRE	V..N
05-M042	11	2004-04-16 14:51:25	31.3	QTR	HRE	V..N
05-M042	11	2004-04-16 15:01:25	31.8	QTR	HRE	V..N
05-M042	11	2004-04-16 15:11:25	31.1	QTR	HRE	V..N
05-M042	11	2004-04-16 15:21:25	30.7	QTR	HRE	V..N
05-M042	11	2004-04-16 15:31:25	29.6	QTR	HRE	V..N
05-M042	11	2004-04-16 15:41:25	30.3	QTR	HRE	V..N
05-M042	11	2004-04-16 15:51:25	30.4	QTR	HRE	V..N
05-M042	11	2004-04-16 16:01:25	30.7	QTR	HRE	V..N
05-M042	11	2004-04-16 16:11:25	30.6	QTR	HRE	V..N
05-M042	11	2004-04-16 16:21:25	29.8	QTR	HRE	V..N
05-M042	11	2004-04-16 16:31:25	30	QTR	HRE	V..N
05-M042	11	2004-04-16 16:41:25	29.6	QTR	HRE	V..N
05-M042	11	2004-04-16 16:51:25	28.9	QTR	HRE	V..N
05-M042	11	2004-04-16 17:01:25	29.4	QTR	HRE	V..N
05-M042	11	2004-04-16 17:11:25	29.7	QTR	HRE	V..N
05-M042	11	2004-04-16 17:21:25	29.6	QTR	HRE	V..N
05-M042	11	2004-04-16 17:31:25	30.4	QTR	HRE	V..N
05-M042	11	2004-04-16 17:41:25	30.7	QTR	HRE	V..N
05-M042	11	2004-04-16 17:51:25	30	QTR	HRE	V..N
05-M042	11	2004-04-16 18:01:25	30.9	QTR	HRE	V..N
05-M042	11	2004-04-16 18:11:25	30.9	QTR	HRE	V..N
05-M042	11	2004-04-16 18:21:25	31.8	QTR	HRE	V..N
05-M042	11	2004-04-16 18:31:25	32	QTR	HRE	V..N
05-M042	11	2004-04-16 18:41:25	32.1	QTR	HRE	V..N
05-M042	11	2004-04-16 18:51:25	32.3	QTR	HRE	V..N
05-M042	11	2004-04-16 19:01:25	32.3	QTR	HRE	V..N
05-M042	11	2004-04-16 19:11:25	32.8	QTR	HRE	V..N
05-M042	11	2004-04-16 19:21:25	32.6	QTR	HRE	V..N
05-M042	11	2004-04-16 19:31:25	33	QTR	HRE	V..N
05-M042	11	2004-04-16 19:41:25	33.8	QTR	HRE	V..N
05-M042	11	2004-04-16 19:51:25	33.8	QTR	HRE	V..N
05-M042	11	2004-04-16 20:01:25	34	QTR	HRE	V..N
05-M042	11	2004-04-16 20:11:25	34.2	QTR	HRE	V..N
05-M042	11	2004-04-16 20:21:25	34.2	QTR	HRE	V..N
05-M042	11	2004-04-16 20:31:25	34.3	QTR	HRE	V..N
05-M042	11	2004-04-16 20:41:25	34.3	QTR	HRE	V..N
05-M042	11	2004-04-16 20:51:25	34.3	QTR	HRE	V..N
05-M042	11	2004-04-16 21:01:25	34.5	QTR	HRE	V..N
05-M042	11	2004-04-16 21:11:25	34.6	QTR	HRE	V..N
05-M042	11	2004-04-16 21:21:25	34.7	QTR	HRE	V..N
05-M042	11	2004-04-16 21:31:25	34.7	QTR	HRE	V..N
05-M042	11	2004-04-16 21:41:25	34.7	QTR	HRE	V..N
05-M042	11	2004-04-16 21:51:25	34.8	QTR	HRE	V..N
05-M042	11	2004-04-16 22:01:25	35.3	QTR	HRE	V..N
05-M042	11	2004-04-16 22:11:25	35.1	QTR	HRE	V..N
05-M042	11	2004-04-16 22:21:25	34.9	QTR	HRE	V..N
05-M042	11	2004-04-16 22:31:25	34.7	QTR	HRE	V..N
05-M042	11	2004-04-16 22:41:25	34.7	QTR	HRE	V..N
05-M042	11	2004-04-16 22:51:25	34.7	QTR	HRE	V..N
05-M042	11	2004-04-16 23:01:25	34.6	QTR	HRE	V..N
05-M042	11	2004-04-16 23:11:25	34.6	QTR	HRE	V..N
05-M042	11	2004-04-16 23:21:25	35	QTR	HRE	V..N
05-M042	11	2004-04-16 23:31:25	35.9	QTR	HRE	V..N
05-M042	11	2004-04-16 23:41:25	35.8	QTR	HRE	V..N
05-M042	11	2004-04-16 23:51:25	35.9	QTR	HRE	V..N
05-M042	11	2004-04-17 00:01:25	36	QTR	HRE	V..N
05-M042	11	2004-04-17 00:11:25	36.1	QTR	HRE	V..N
05-M042	11	2004-04-17 00:21:25	36.2	QTR	HRE	V..N
05-M042	11	2004-04-17 00:31:25	36.4	QTR	HRE	V..N
05-M042	11	2004-04-17 00:41:25	36.6	QTR	HRE	V..N
05-M042	11	2004-04-17 00:51:25	36.9	QTR	HRE	V..N
05-M042	11	2004-04-17 01:01:25	37.2	QTR	HRE	V..N
05-M042	11	2004-04-17 01:11:25	37.4	QTR	HRE	V..N
05-M042	11	2004-04-17 01:21:25	37.5	QTR	HRE	V..N
05-M042	11	2004-04-17 01:31:25	37.9	QTR	HRE	V..N
05-M042	11	2004-04-17 01:41:25	38.4	QTR	HRE	V..N
05-M042	11	2004-04-17 01:51:25	38.8	QTR	HRE	V..N
05-M042	11	2004-04-17 02:01:25	39	QTR	HRE	V..N
05-M042	11	2004-04-17 02:11:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-17 02:21:25	39.4	QTR	HRE	V..N
05-M042	11	2004-04-17 02:31:25	39.5	QTR	HRE	V..N
05-M042	11	2004-04-17 02:41:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-17 02:51:25	40	QTR	HRE	V..N
05-M042	11	2004-04-17 03:01:25	40	QTR	HRE	V..N
05-M042	11	2004-04-17 03:11:25	39.9	QTR	HRE	V..N
05-M042	11	2004-04-17 03:21:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-17 03:31:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-17 03:41:25	39.9	QTR	HRE	V..N
05-M042	11	2004-04-17 03:51:25	40	QTR	HRE	V..N
05-M042	11	2004-04-17 04:01:25	40	QTR	HRE	V..N
05-M042	11	2004-04-17 04:11:25	40.2	QTR	HRE	V..N
05-M042	11	2004-04-17 04:21:25	40.3	QTR	HRE	V..N
05-M042	11	2004-04-17 04:31:25	40.3	QTR	HRE	V..N
05-M042	11	2004-04-17 04:41:25	40.5	QTR	HRE	V..N
05-M042	11	2004-04-17 04:51:25	40.6	QTR	HRE	V..N
05-M042	11	2004-04-17 05:01:25	40.5	QTR	HRE	V..N
05-M042	11	2004-04-17 05:11:25	40.6	QTR	HRE	V..N
05-M042	11	2004-04-17 05:21:25	40.8	QTR	HRE	V..N
05-M042	11	2004-04-17 05:31:25	40.9	QTR	HRE	V..N
05-M042	11	2004-04-17 05:41:25	40.9	QTR	HRE	V..N
05-M042	11	2004-04-17 05:51:25	41.1	QTR	HRE	V..N
05-M042	11	2004-04-17 06:01:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-17 06:11:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-17 06:21:25	41.3	QTR	HRE	V..N
05-M042	11	2004-04-17 06:31:25	41.4	QTR	HRE	V..N
05-M042	11	2004-04-17 06:41:25	42.7	QTR	HRE	V..N
05-M042	11	2004-04-17 06:51:25	42.6	QTR	HRE	V..N
05-M042	11	2004-04-17 07:01:25	43.5	QTR	HRE	V..N
05-M042	11	2004-04-17 07:11:25	42.3	QTR	HRE	V..N
05-M042	11	2004-04-17 07:21:25	41.6	QTR	HRE	V..N
05-M042	11	2004-04-17 07:31:25	41.1	QTR	HRE	V..N
05-M042	11	2004-04-17 07:41:25	40.8	QTR	HRE	V..N
05-M042	11	2004-04-17 07:51:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-17 08:01:25	42	QTR	HRE	V..N
05-M042	11	2004-04-17 08:11:25	42.7	QTR	HRE	V..N
05-M042	11	2004-04-17 08:21:25	46.3	QTR	HRE	V..N
05-M042	11	2004-04-17 08:31:25	45.1	QTR	HRE	V..N
05-M042	11	2004-04-17 08:41:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-17 08:51:25	42	QTR	HRE	V..N
05-M042	11	2004-04-17 09:01:25	41.3	QTR	HRE	V..N
05-M042	11	2004-04-17 09:11:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-17 09:21:25	41	QTR	HRE	V..N
05-M042	11	2004-04-17 09:31:25	40.7	QTR	HRE	V..N
05-M042	11	2004-04-17 09:41:25	40.6	QTR	HRE	V..N
05-M042	11	2004-04-17 09:51:25	40.4	QTR	HRE	V..N
05-M042	11	2004-04-17 10:01:25	40.3	QTR	HRE	V..N
05-M042	11	2004-04-17 10:11:25	40.2	QTR	HRE	V..N
05-M042	11	2004-04-17 10:21:25	40.1	QTR	HRE	V..N
05-M042	11	2004-04-17 10:31:25	40.1	QTR	HRE	V..N
05-M042	11	2004-04-17 10:41:25	40	QTR	HRE	V..N
05-M042	11	2004-04-17 10:51:25	40	QTR	HRE	V..N
05-M042	11	2004-04-17 11:01:25	39.9	QTR	HRE	V..N
05-M042	11	2004-04-17 11:11:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-17 11:21:25	40	QTR	HRE	V..N
05-M042	11	2004-04-17 11:31:25	40.1	QTR	HRE	V..N
05-M042	11	2004-04-17 11:41:25	39.9	QTR	HRE	V..N
05-M042	11	2004-04-17 11:51:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-17 12:01:25	39.6	QTR	HRE	V..N
05-M042	11	2004-04-17 12:11:25	39.6	QTR	HRE	V..N
05-M042	11	2004-04-17 12:21:25	39.4	QTR	HRE	V..N
05-M042	11	2004-04-17 12:31:25	39.3	QTR	HRE	V..N
05-M042	11	2004-04-17 12:41:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-17 12:51:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-17 13:01:25	38.9	QTR	HRE	V..N
05-M042	11	2004-04-17 13:11:25	38.8	QTR	HRE	V..N
05-M042	11	2004-04-17 13:21:25	38.7	QTR	HRE	V..N
05-M042	11	2004-04-17 13:31:25	38.6	QTR	HRE	V..N
05-M042	11	2004-04-17 13:41:25	38.5	QTR	HRE	V..N
05-M042	11	2004-04-17 13:51:25	38.5	QTR	HRE	V..N
05-M042	11	2004-04-17 14:01:25	38.4	QTR	HRE	V..N
05-M042	11	2004-04-17 14:11:25	38.3	QTR	HRE	V..N
05-M042	11	2004-04-17 14:21:25	38.2	QTR	HRE	V..N
05-M042	11	2004-04-17 14:31:25	38.2	QTR	HRE	V..N
05-M042	11	2004-04-17 14:41:25	38.1	QTR	HRE	V..N
05-M042	11	2004-04-17 14:51:25	38	QTR	HRE	V..N
05-M042	11	2004-04-17 15:01:25	37.9	QTR	HRE	V..N
05-M042	11	2004-04-17 15:11:25	37.9	QTR	HRE	V..N
05-M042	11	2004-04-17 15:21:25	37.9	QTR	HRE	V..N
05-M042	11	2004-04-17 15:31:25	37.9	QTR	HRE	V..N
05-M042	11	2004-04-17 15:41:25	37.9	QTR	HRE	V..N
05-M042	11	2004-04-17 15:51:25	37.9	QTR	HRE	V..N
05-M042	11	2004-04-17 16:01:25	38	QTR	HRE	V..N
05-M042	11	2004-04-17 16:11:25	38.1	QTR	HRE	V..N
05-M042	11	2004-04-17 16:21:25	38.1	QTR	HRE	V..N
05-M042	11	2004-04-17 16:31:25	38	QTR	HRE	V..N
05-M042	11	2004-04-17 16:41:25	38	QTR	HRE	V..N
05-M042	11	2004-04-17 16:51:25	38	QTR	HRE	V..N
05-M042	11	2004-04-17 17:01:25	38.1	QTR	HRE	V..N
05-M042	11	2004-04-17 17:11:25	38.3	QTR	HRE	V..N
05-M042	11	2004-04-17 17:21:25	38.4	QTR	HRE	V..N
05-M042	11	2004-04-17 17:31:25	38.6	QTR	HRE	V..N
05-M042	11	2004-04-17 17:41:25	38.7	QTR	HRE	V..N
05-M042	11	2004-04-17 17:51:25	38.8	QTR	HRE	V..N
05-M042	11	2004-04-17 18:01:25	39	QTR	HRE	V..N
05-M042	11	2004-04-17 18:11:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-17 18:21:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-17 18:31:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-17 18:41:25	39	QTR	HRE	V..N
05-M042	11	2004-04-17 18:51:25	39	QTR	HRE	V..N
05-M042	11	2004-04-17 19:01:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-17 19:11:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-17 19:21:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-17 19:31:25	39.4	QTR	HRE	V..N
05-M042	11	2004-04-17 19:41:25	39.4	QTR	HRE	V..N
05-M042	11	2004-04-17 19:51:25	39.4	QTR	HRE	V..N
05-M042	11	2004-04-17 20:01:25	39.4	QTR	HRE	V..N
05-M042	11	2004-04-17 20:11:25	39.6	QTR	HRE	V..N
05-M042	11	2004-04-17 20:21:25	39.7	QTR	HRE	V..N
05-M042	11	2004-04-17 20:31:25	39.6	QTR	HRE	V..N
05-M042	11	2004-04-17 20:41:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-17 20:51:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-17 21:01:25	39.7	QTR	HRE	V..N
05-M042	11	2004-04-17 21:11:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-17 21:21:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-17 21:31:25	40	QTR	HRE	V..N
05-M042	11	2004-04-17 21:41:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-17 21:51:25	41.4	QTR	HRE	V..N
05-M042	11	2004-04-17 22:01:25	41.4	QTR	HRE	V..N
05-M042	11	2004-04-17 22:11:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-17 22:21:25	41	QTR	HRE	V..N
05-M042	11	2004-04-17 22:31:25	40.5	QTR	HRE	V..N
05-M042	11	2004-04-17 22:41:25	40	QTR	HRE	V..N
05-M042	11	2004-04-17 22:51:25	39.7	QTR	HRE	V..N
05-M042	11	2004-04-17 23:01:25	40	QTR	HRE	V..N
05-M042	11	2004-04-17 23:11:25	40.5	QTR	HRE	V..N
05-M042	11	2004-04-17 23:21:25	41.1	QTR	HRE	V..N
05-M042	11	2004-04-17 23:31:25	41.4	QTR	HRE	V..N
05-M042	11	2004-04-17 23:41:25	41.5	QTR	HRE	V..N
05-M042	11	2004-04-17 23:51:25	41.7	QTR	HRE	V..N
05-M042	11	2004-04-18 00:01:25	41.8	QTR	HRE	V..N
05-M042	11	2004-04-18 00:11:25	42	QTR	HRE	V..N
05-M042	11	2004-04-18 00:21:25	42.1	QTR	HRE	V..N
05-M042	11	2004-04-18 00:31:25	42.2	QTR	HRE	V..N
05-M042	11	2004-04-18 00:41:25	42.4	QTR	HRE	V..N
05-M042	11	2004-04-18 00:51:25	42.4	QTR	HRE	V..N
05-M042	11	2004-04-18 01:01:25	42.5	QTR	HRE	V..N
05-M042	11	2004-04-18 01:11:25	42.3	QTR	HRE	V..N
05-M042	11	2004-04-18 01:21:25	42.4	QTR	HRE	V..N
05-M042	11	2004-04-18 01:31:25	43.1	QTR	HRE	V..N
05-M042	11	2004-04-18 01:41:25	42.6	QTR	HRE	V..N
05-M042	11	2004-04-18 01:51:25	42.3	QTR	HRE	V..N
05-M042	11	2004-04-18 02:01:25	42.3	QTR	HRE	V..N
05-M042	11	2004-04-18 02:11:25	42.6	QTR	HRE	V..N
05-M042	11	2004-04-18 02:21:25	42.9	QTR	HRE	V..N
05-M042	11	2004-04-18 02:31:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-18 02:41:25	43.3	QTR	HRE	V..N
05-M042	11	2004-04-18 02:51:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-18 03:01:25	43.9	QTR	HRE	V..N
05-M042	11	2004-04-18 03:11:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-18 03:21:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-18 03:31:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-18 03:41:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-18 03:51:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-18 04:01:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-18 04:11:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-18 04:21:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-18 04:31:25	45.6	QTR	HRE	V..N
05-M042	11	2004-04-18 04:41:25	45.6	QTR	HRE	V..N
05-M042	11	2004-04-18 04:51:25	45.1	QTR	HRE	V..N
05-M042	11	2004-04-18 05:01:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-18 05:11:25	44.6	QTR	HRE	V..N
05-M042	11	2004-04-18 05:21:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-18 05:31:25	44	QTR	HRE	V..N
05-M042	11	2004-04-18 05:41:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-18 05:51:25	44.6	QTR	HRE	V..N
05-M042	11	2004-04-18 06:01:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-18 06:11:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-18 06:21:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-18 06:31:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-18 06:41:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-18 06:51:25	44.6	QTR	HRE	V..N
05-M042	11	2004-04-18 07:01:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 07:11:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-18 07:21:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-18 07:31:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-18 07:41:25	44	QTR	HRE	V..N
05-M042	11	2004-04-18 07:51:25	43.6	QTR	HRE	V..N
05-M042	11	2004-04-18 08:01:25	43.4	QTR	HRE	V..N
05-M042	11	2004-04-18 08:11:25	43.1	QTR	HRE	V..N
05-M042	11	2004-04-18 08:21:25	43	QTR	HRE	V..N
05-M042	11	2004-04-18 08:31:25	43	QTR	HRE	V..N
05-M042	11	2004-04-18 08:41:25	43.6	QTR	HRE	V..N
05-M042	11	2004-04-18 08:51:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 09:01:25	43.8	QTR	HRE	V..N
05-M042	11	2004-04-18 09:11:25	42.3	QTR	HRE	V..N
05-M042	11	2004-04-18 09:21:25	41.6	QTR	HRE	V..N
05-M042	11	2004-04-18 09:31:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-18 09:41:25	47	QTR	HRE	V..N
05-M042	11	2004-04-18 09:51:25	49.3	QTR	HRE	V..N
05-M042	11	2004-04-18 10:01:25	49.9	QTR	HRE	V..N
05-M042	11	2004-04-18 10:11:25	49.1	QTR	HRE	V..N
05-M042	11	2004-04-18 10:21:25	49	QTR	HRE	V..N
05-M042	11	2004-04-18 10:31:25	48.3	QTR	HRE	V..N
05-M042	11	2004-04-18 10:41:25	47.7	QTR	HRE	V..N
05-M042	11	2004-04-18 10:51:25	46.8	QTR	HRE	V..N
05-M042	11	2004-04-18 11:01:25	46.3	QTR	HRE	V..N
05-M042	11	2004-04-18 11:11:25	46	QTR	HRE	V..N
05-M042	11	2004-04-18 11:21:25	45.7	QTR	HRE	V..N
05-M042	11	2004-04-18 11:31:25	45.5	QTR	HRE	V..N
05-M042	11	2004-04-18 11:41:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-18 11:51:25	45.1	QTR	HRE	V..N
05-M042	11	2004-04-18 12:01:25	45.1	QTR	HRE	V..N
05-M042	11	2004-04-18 12:11:25	45	QTR	HRE	V..N
05-M042	11	2004-04-18 12:21:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-18 12:31:25	44	QTR	HRE	V..N
05-M042	11	2004-04-18 12:41:25	43.4	QTR	HRE	V..N
05-M042	11	2004-04-18 12:51:25	43.1	QTR	HRE	V..N
05-M042	11	2004-04-18 13:01:25	43	QTR	HRE	V..N
05-M042	11	2004-04-18 13:11:25	43.1	QTR	HRE	V..N
05-M042	11	2004-04-18 13:21:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-18 13:31:25	43.3	QTR	HRE	V..N
05-M042	11	2004-04-18 13:41:25	43.5	QTR	HRE	V..N
05-M042	11	2004-04-18 13:51:25	44	QTR	HRE	V..N
05-M042	11	2004-04-18 14:01:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-18 14:11:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-18 14:21:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 14:31:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 14:41:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 14:51:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 15:01:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-18 15:11:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 15:21:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-18 15:31:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-18 15:41:25	43.9	QTR	HRE	V..N
05-M042	11	2004-04-18 15:51:25	43.5	QTR	HRE	V..N
05-M042	11	2004-04-18 16:01:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-18 16:11:25	42.9	QTR	HRE	V..N
05-M042	11	2004-04-18 16:21:25	43	QTR	HRE	V..N
05-M042	11	2004-04-18 16:31:25	43.4	QTR	HRE	V..N
05-M042	11	2004-04-18 16:41:25	43.7	QTR	HRE	V..N
05-M042	11	2004-04-18 16:51:25	43.8	QTR	HRE	V..N
05-M042	11	2004-04-18 17:01:25	43.9	QTR	HRE	V..N
05-M042	11	2004-04-18 17:11:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-18 17:21:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-18 17:31:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-18 17:41:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-18 17:51:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 18:01:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-18 18:11:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-18 18:21:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-18 18:31:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-18 18:41:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-18 18:51:25	43.8	QTR	HRE	V..N
05-M042	11	2004-04-18 19:01:25	43.3	QTR	HRE	V..N
05-M042	11	2004-04-18 19:11:25	42.8	QTR	HRE	V..N
05-M042	11	2004-04-18 19:21:25	42.3	QTR	HRE	V..N
05-M042	11	2004-04-18 19:31:25	42	QTR	HRE	V..N
05-M042	11	2004-04-18 19:41:25	42.1	QTR	HRE	V..N
05-M042	11	2004-04-18 19:51:25	42.6	QTR	HRE	V..N
05-M042	11	2004-04-18 20:01:25	43	QTR	HRE	V..N
05-M042	11	2004-04-18 20:11:25	43.3	QTR	HRE	V..N
05-M042	11	2004-04-18 20:21:25	43.7	QTR	HRE	V..N
05-M042	11	2004-04-18 20:31:25	43.8	QTR	HRE	V..N
05-M042	11	2004-04-18 20:41:25	43.7	QTR	HRE	V..N
05-M042	11	2004-04-18 20:51:25	43.9	QTR	HRE	V..N
05-M042	11	2004-04-18 21:01:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-18 21:11:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-18 21:21:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-18 21:31:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-18 21:41:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-18 21:51:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 22:01:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 22:11:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-18 22:21:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 22:31:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-18 22:41:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-18 22:51:25	43.9	QTR	HRE	V..N
05-M042	11	2004-04-18 23:01:25	43.5	QTR	HRE	V..N
05-M042	11	2004-04-18 23:11:25	43.4	QTR	HRE	V..N
05-M042	11	2004-04-18 23:21:25	43	QTR	HRE	V..N
05-M042	11	2004-04-18 23:31:25	43	QTR	HRE	V..N
05-M042	11	2004-04-18 23:41:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-18 23:51:25	43.7	QTR	HRE	V..N
05-M042	11	2004-04-19 00:01:25	44	QTR	HRE	V..N
05-M042	11	2004-04-19 00:11:25	43.6	QTR	HRE	V..N
05-M042	11	2004-04-19 00:21:25	43.7	QTR	HRE	V..N
05-M042	11	2004-04-19 00:31:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-19 00:41:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-19 00:51:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-19 01:01:25	44	QTR	HRE	V..N
05-M042	11	2004-04-19 01:11:25	44	QTR	HRE	V..N
05-M042	11	2004-04-19 01:21:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-19 01:31:25	44.6	QTR	HRE	V..N
05-M042	11	2004-04-19 01:41:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-19 01:51:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-19 02:01:25	45	QTR	HRE	V..N
05-M042	11	2004-04-19 02:11:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-19 02:21:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-19 02:31:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-19 02:41:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-19 02:51:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-19 03:01:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-19 03:11:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-19 03:21:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-19 03:31:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-19 03:41:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-19 03:51:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-19 04:01:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-19 04:11:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-19 04:21:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-19 04:31:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-19 04:41:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-19 04:51:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-19 05:01:25	45.5	QTR	HRE	V..N
05-M042	11	2004-04-19 05:11:25	45.5	QTR	HRE	V..N
05-M042	11	2004-04-19 05:21:25	45.5	QTR	HRE	V..N
05-M042	11	2004-04-19 05:31:25	45.5	QTR	HRE	V..N
05-M042	11	2004-04-19 05:41:25	45.6	QTR	HRE	V..N
05-M042	11	2004-04-19 05:51:25	45.9	QTR	HRE	V..N
05-M042	11	2004-04-19 06:01:25	45.9	QTR	HRE	V..N
05-M042	11	2004-04-19 06:11:25	45.8	QTR	HRE	V..N
05-M042	11	2004-04-19 06:21:25	45.7	QTR	HRE	V..N
05-M042	11	2004-04-19 06:31:25	45.8	QTR	HRE	V..N
05-M042	11	2004-04-19 06:41:25	45.7	QTR	HRE	V..N
05-M042	11	2004-04-19 06:51:25	45.8	QTR	HRE	V..N
05-M042	11	2004-04-19 07:01:25	46.2	QTR	HRE	V..N
05-M042	11	2004-04-19 07:11:25	45.8	QTR	HRE	V..N
05-M042	11	2004-04-19 07:21:25	45.1	QTR	HRE	V..N
05-M042	11	2004-04-19 07:31:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-19 07:41:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-19 07:51:25	43.7	QTR	HRE	V..N
05-M042	11	2004-04-19 08:01:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-19 08:11:25	42.8	QTR	HRE	V..N
05-M042	11	2004-04-19 08:21:25	42.6	QTR	HRE	V..N
05-M042	11	2004-04-19 08:31:25	43.4	QTR	HRE	V..N
05-M042	11	2004-04-19 08:41:25	43.1	QTR	HRE	V..N
05-M042	11	2004-04-19 08:51:25	42	QTR	HRE	V..N
05-M042	11	2004-04-19 09:01:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-19 09:11:25	47.5	QTR	HRE	V..N
05-M042	11	2004-04-19 09:21:25	47.6	QTR	HRE	V..N
05-M042	11	2004-04-19 09:31:25	49.6	QTR	HRE	V..N
05-M042	11	2004-04-19 09:41:25	47.9	QTR	HRE	V..N
05-M042	11	2004-04-19 09:51:25	47.1	QTR	HRE	V..N
05-M042	11	2004-04-19 10:01:25	46.4	QTR	HRE	V..N
05-M042	11	2004-04-19 10:11:25	46	QTR	HRE	V..N
05-M042	11	2004-04-19 10:21:25	45.6	QTR	HRE	V..N
05-M042	11	2004-04-19 10:31:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-19 10:41:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-19 10:51:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-19 11:01:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-19 11:11:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-19 11:21:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-19 11:31:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-19 11:41:25	45	QTR	HRE	V..N
05-M042	11	2004-04-19 11:51:25	45	QTR	HRE	V..N
05-M042	11	2004-04-19 12:01:25	45.8	QTR	HRE	V..N
05-M042	11	2004-04-19 12:11:25	45.9	QTR	HRE	V..N
05-M042	11	2004-04-19 12:21:25	45.7	QTR	HRE	V..N
05-M042	11	2004-04-19 12:31:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-19 12:41:25	45	QTR	HRE	V..N
05-M042	11	2004-04-19 12:51:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-19 13:01:25	44.6	QTR	HRE	V..N
05-M042	11	2004-04-19 13:11:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-19 13:21:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-19 13:31:25	44	QTR	HRE	V..N
05-M042	11	2004-04-19 13:41:25	43.6	QTR	HRE	V..N
05-M042	11	2004-04-19 13:51:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-19 14:01:25	42.9	QTR	HRE	V..N
05-M042	11	2004-04-19 14:11:25	42.7	QTR	HRE	V..N
05-M042	11	2004-04-19 14:21:25	42.4	QTR	HRE	V..N
05-M042	11	2004-04-19 14:31:25	42.1	QTR	HRE	V..N
05-M042	11	2004-04-19 14:41:25	41.9	QTR	HRE	V..N
05-M042	11	2004-04-19 14:51:25	41.6	QTR	HRE	V..N
05-M042	11	2004-04-19 15:01:25	41.2	QTR	HRE	V..N
05-M042	11	2004-04-19 15:11:25	40.8	QTR	HRE	V..N
05-M042	11	2004-04-19 15:21:25	40.3	QTR	HRE	V..N
05-M042	11	2004-04-19 15:31:25	39.8	QTR	HRE	V..N
05-M042	11	2004-04-19 15:41:25	39.4	QTR	HRE	V..N
05-M042	11	2004-04-19 15:51:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-19 16:01:25	38.9	QTR	HRE	V..N
05-M042	11	2004-04-19 16:11:25	38.8	QTR	HRE	V..N
05-M042	11	2004-04-19 16:21:25	38.7	QTR	HRE	V..N
05-M042	11	2004-04-19 16:31:25	38.4	QTR	HRE	V..N
05-M042	11	2004-04-19 16:41:25	38.3	QTR	HRE	V..N
05-M042	11	2004-04-19 16:51:25	38.1	QTR	HRE	V..N
05-M042	11	2004-04-19 17:01:25	38	QTR	HRE	V..N
05-M042	11	2004-04-19 17:11:25	37.8	QTR	HRE	V..N
05-M042	11	2004-04-19 17:21:25	37.7	QTR	HRE	V..N
05-M042	11	2004-04-19 17:31:25	37.7	QTR	HRE	V..N
05-M042	11	2004-04-19 17:41:25	37.8	QTR	HRE	V..N
05-M042	11	2004-04-19 17:51:25	38	QTR	HRE	V..N
05-M042	11	2004-04-19 18:01:25	38.6	QTR	HRE	V..N
05-M042	11	2004-04-19 18:11:25	38.6	QTR	HRE	V..N
05-M042	11	2004-04-19 18:21:25	38.4	QTR	HRE	V..N
05-M042	11	2004-04-19 18:31:25	38.2	QTR	HRE	V..N
05-M042	11	2004-04-19 18:41:25	38.2	QTR	HRE	V..N
05-M042	11	2004-04-19 18:51:25	38.2	QTR	HRE	V..N
05-M042	11	2004-04-19 19:01:25	38.2	QTR	HRE	V..N
05-M042	11	2004-04-19 19:11:25	38.2	QTR	HRE	V..N
05-M042	11	2004-04-19 19:21:25	38.3	QTR	HRE	V..N
05-M042	11	2004-04-19 19:31:25	38.5	QTR	HRE	V..N
05-M042	11	2004-04-19 19:41:25	38.7	QTR	HRE	V..N
05-M042	11	2004-04-19 19:51:25	38.8	QTR	HRE	V..N
05-M042	11	2004-04-19 20:01:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-19 20:11:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-19 20:21:25	39	QTR	HRE	V..N
05-M042	11	2004-04-19 20:31:25	39	QTR	HRE	V..N
05-M042	11	2004-04-19 20:41:25	39	QTR	HRE	V..N
05-M042	11	2004-04-19 20:51:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-19 21:01:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-19 21:11:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-19 21:21:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-19 21:31:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-19 21:41:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-19 21:51:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-19 22:01:25	39.1	QTR	HRE	V..N
05-M042	11	2004-04-19 22:11:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-19 22:21:25	39.2	QTR	HRE	V..N
05-M042	11	2004-04-19 22:31:25	39.3	QTR	HRE	V..N
05-M042	11	2004-04-19 22:41:25	39.4	QTR	HRE	V..N
05-M042	11	2004-04-19 22:51:25	39.6	QTR	HRE	V..N
05-M042	11	2004-04-19 23:01:25	39.7	QTR	HRE	V..N
05-M042	11	2004-04-19 23:11:25	41.9	QTR	HRE	V..N
05-M042	11	2004-04-19 23:21:25	43	QTR	HRE	V..N
05-M042	11	2004-04-19 23:31:25	43	QTR	HRE	V..N
05-M042	11	2004-04-19 23:41:25	42.9	QTR	HRE	V..N
05-M042	11	2004-04-19 23:51:25	42.7	QTR	HRE	V..N
05-M042	11	2004-04-20 00:01:25	42.6	QTR	HRE	V..N
05-M042	11	2004-04-20 00:11:25	42.6	QTR	HRE	V..N
05-M042	11	2004-04-20 00:21:25	42.6	QTR	HRE	V..N
05-M042	11	2004-04-20 00:31:25	42.6	QTR	HRE	V..N
05-M042	11	2004-04-20 00:41:25	42.5	QTR	HRE	V..N
05-M042	11	2004-04-20 00:51:25	42.5	QTR	HRE	V..N
05-M042	11	2004-04-20 01:01:25	42.7	QTR	HRE	V..N
05-M042	11	2004-04-20 01:11:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-20 01:21:25	43.6	QTR	HRE	V..N
05-M042	11	2004-04-20 01:31:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-20 01:41:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-20 01:51:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-20 02:01:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-20 02:11:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-20 02:21:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-20 02:31:25	44	QTR	HRE	V..N
05-M042	11	2004-04-20 02:41:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-20 02:51:25	44	QTR	HRE	V..N
05-M042	11	2004-04-20 03:01:25	44	QTR	HRE	V..N
05-M042	11	2004-04-20 03:11:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-20 03:21:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-20 03:31:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-20 03:41:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-20 03:51:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-20 04:01:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-20 04:11:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-20 04:21:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-20 04:31:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-20 04:41:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-20 04:51:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-20 05:01:25	44.6	QTR	HRE	V..N
05-M042	11	2004-04-20 05:11:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-20 05:21:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-20 05:31:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-20 05:41:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-20 05:51:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-20 06:01:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-20 06:11:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-20 06:21:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-20 06:31:25	45.1	QTR	HRE	V..N
05-M042	11	2004-04-20 06:41:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-20 06:51:25	45	QTR	HRE	V..N
05-M042	11	2004-04-20 07:01:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-20 07:11:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-20 07:21:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-20 07:31:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-20 07:41:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-20 07:51:25	44.7	QTR	HRE	V..N
05-M042	11	2004-04-20 08:01:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-20 08:11:25	49.4	QTR	HRE	V..N
05-M042	11	2004-04-20 08:21:25	48.7	QTR	HRE	V..N
05-M042	11	2004-04-20 08:31:25	49.3	QTR	HRE	V..N
05-M042	11	2004-04-20 08:41:25	51.1	QTR	HRE	V..N
05-M042	11	2004-04-20 08:51:25	49.5	QTR	HRE	V..N
05-M042	11	2004-04-20 09:01:25	48	QTR	HRE	V..N
05-M042	11	2004-04-20 09:11:25	46.9	QTR	HRE	V..N
05-M042	11	2004-04-20 09:21:25	46.2	QTR	HRE	V..N
05-M042	11	2004-04-20 09:31:25	45.8	QTR	HRE	V..N
05-M042	11	2004-04-20 09:41:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-20 09:51:25	45.2	QTR	HRE	V..N
05-M042	11	2004-04-20 10:01:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-20 10:11:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-20 10:21:25	44.6	QTR	HRE	V..N
05-M042	11	2004-04-20 10:31:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-20 10:41:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-20 10:51:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-20 11:01:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-20 11:11:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-20 11:21:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-20 11:31:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-20 11:41:25	44.1	QTR	HRE	V..N
05-M042	11	2004-04-20 11:51:25	43.9	QTR	HRE	V..N
05-M042	11	2004-04-20 12:01:25	43.6	QTR	HRE	V..N
05-M042	11	2004-04-20 12:11:25	43.4	QTR	HRE	V..N
05-M042	11	2004-04-20 12:21:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-20 12:31:25	43.1	QTR	HRE	V..N
05-M042	11	2004-04-20 12:41:25	43.1	QTR	HRE	V..N
05-M042	11	2004-04-20 12:51:25	42.9	QTR	HRE	V..N
05-M042	11	2004-04-20 13:01:25	42.8	QTR	HRE	V..N
05-M042	11	2004-04-20 13:11:25	42.7	QTR	HRE	V..N
05-M042	11	2004-04-20 13:21:25	42.7	QTR	HRE	V..N
05-M042	11	2004-04-20 13:31:25	42.6	QTR	HRE	V..N
05-M042	11	2004-04-20 13:41:25	42.4	QTR	HRE	V..N
05-M042	11	2004-04-20 13:51:25	42.3	QTR	HRE	V..N
05-M042	11	2004-04-20 14:01:25	42.1	QTR	HRE	V..N
05-M042	11	2004-04-20 14:11:25	42.1	QTR	HRE	V..N
05-M042	11	2004-04-20 14:21:25	42	QTR	HRE	V..N
05-M042	11	2004-04-20 14:31:25	42	QTR	HRE	V..N
05-M042	11	2004-04-20 14:41:25	41.9	QTR	HRE	V..N
05-M042	11	2004-04-20 14:51:25	41.8	QTR	HRE	V..N
05-M042	11	2004-04-20 15:01:25	41.9	QTR	HRE	V..N
05-M042	11	2004-04-20 15:11:25	41.9	QTR	HRE	V..N
05-M042	11	2004-04-20 15:21:25	41.9	QTR	HRE	V..N
05-M042	11	2004-04-20 15:31:25	41.8	QTR	HRE	V..N
05-M042	11	2004-04-20 15:41:25	41.7	QTR	HRE	V..N
05-M042	11	2004-04-20 15:51:25	41.6	QTR	HRE	V..N
05-M042	11	2004-04-20 16:01:25	41.4	QTR	HRE	V..N
05-M042	11	2004-04-20 16:11:25	41.3	QTR	HRE	V..N
05-M042	11	2004-04-20 16:21:25	41.1	QTR	HRE	V..N
05-M042	11	2004-04-20 16:31:25	41.1	QTR	HRE	V..N
05-M042	11	2004-04-20 16:41:25	41	QTR	HRE	V..N
05-M042	11	2004-04-20 16:51:25	40.9	QTR	HRE	V..N
05-M042	11	2004-04-20 17:01:25	40.8	QTR	HRE	V..N
05-M042	11	2004-04-20 17:11:25	40.8	QTR	HRE	V..N
05-M042	11	2004-04-20 17:21:25	40.8	QTR	HRE	V..N
05-M042	11	2004-04-20 17:31:25	40.6	QTR	HRE	V..N
05-M042	11	2004-04-20 17:41:25	40.6	QTR	HRE	V..N
05-M042	11	2004-04-20 17:51:25	40.6	QTR	HRE	V..N
05-M042	11	2004-04-20 18:01:25	40.5	QTR	HRE	V..N
05-M042	11	2004-04-20 18:11:25	40.7	QTR	HRE	V..N
05-M042	11	2004-04-20 18:21:25	41.3	QTR	HRE	V..N
05-M042	11	2004-04-20 18:31:25	42.1	QTR	HRE	V..N
05-M042	11	2004-04-20 18:41:25	43.4	QTR	HRE	V..N
05-M042	11	2004-04-20 18:51:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-20 19:01:25	46.4	QTR	HRE	V..N
05-M042	11	2004-04-20 19:11:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-20 19:21:25	44.9	QTR	HRE	V..N
05-M042	11	2004-04-20 19:31:25	43.9	QTR	HRE	V..N
05-M042	11	2004-04-20 19:41:25	44.2	QTR	HRE	V..N
05-M042	11	2004-04-20 19:51:25	44.4	QTR	HRE	V..N
05-M042	11	2004-04-20 20:01:25	43.9	QTR	HRE	V..N
05-M042	11	2004-04-20 20:11:25	43.6	QTR	HRE	V..N
05-M042	11	2004-04-20 20:21:25	43.5	QTR	HRE	V..N
05-M042	11	2004-04-20 20:31:25	43.4	QTR	HRE	V..N
05-M042	11	2004-04-20 20:41:25	43.3	QTR	HRE	V..N
05-M042	11	2004-04-20 20:51:25	43.3	QTR	HRE	V..N
05-M042	11	2004-04-20 21:01:25	43.3	QTR	HRE	V..N
05-M042	11	2004-04-20 21:11:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-20 21:21:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-20 21:31:25	43.2	QTR	HRE	V..N
05-M042	11	2004-04-20 21:41:25	43.8	QTR	HRE	V..N
05-M042	11	2004-04-20 21:51:25	43.8	QTR	HRE	V..N
05-M042	11	2004-04-20 22:01:25	44	QTR	HRE	V..N
05-M042	11	2004-04-20 22:11:25	44.3	QTR	HRE	V..N
05-M042	11	2004-04-20 22:21:25	44.5	QTR	HRE	V..N
05-M042	11	2004-04-20 22:31:25	44.8	QTR	HRE	V..N
05-M042	11	2004-04-20 22:41:25	45	QTR	HRE	V..N
05-M042	11	2004-04-20 22:51:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-20 23:01:25	45.3	QTR	HRE	V..N
05-M042	11	2004-04-20 23:11:25	45.5	QTR	HRE	V..N
05-M042	11	2004-04-20 23:21:25	45.4	QTR	HRE	V..N
05-M042	11	2004-04-20 23:31:25	46.1	QTR	HRE	V..N
05-M042	11	2004-04-20 23:41:25	46.2	QTR	HRE	V..N
05-M042	11	2004-04-20 23:51:25	46.4	QTR	HRE	V..N
05-M042	11	2004-04-21 00:01:25	46.7	QTR	HRE	V..N
05-M042	11	2004-04-21 00:11:25	46.7	QTR	HRE	V..N
05-M042	11	2004-04-21 00:21:25	46.7	QTR	HRE	V..N
05-M042	11	2004-04-21 00:31:25	46.9	QTR	HRE	V..N
05-M042	11	2004-04-21 00:41:25	47.2	QTR	HRE	V..N
05-M042	11	2004-04-21 00:51:25	47.2	QTR	HRE	V..N
05-M042	11	2004-04-21 01:01:25	47	QTR	HRE	V..N
05-M042	11	2004-04-21 01:11:25	46.9	QTR	HRE	V..N
05-M042	11	2004-04-21 01:21:25	47.1	QTR	HRE	V..N
05-M042	11	2004-04-21 01:31:25	47.4	QTR	HRE	V..N
05-M042	11	2004-04-21 01:41:25	47.7	QTR	HRE	V..N
05-M042	11	2004-04-21 01:51:25	47.8	QTR	HRE	V..N
05-M042	11	2004-04-21 02:01:25	47.6	QTR	HRE	V..N
05-M042	11	2004-04-21 02:11:25	47.5	QTR	HRE	V..N
05-M042	11	2004-04-21 02:21:25	47.6	QTR	HRE	V..N
05-M042	11	2004-04-21 02:31:25	47.6	QTR	HRE	V..N
05-M042	11	2004-04-21 02:41:25	48	QTR	HRE	V..N
05-M042	11	2004-04-21 02:51:25	48	QTR	HRE	V..N
05-M042	11	2004-04-21 03:01:25	48	QTR	HRE	V..N
05-M042	11	2004-04-21 03:11:25	48	QTR	HRE	V..N
05-M042	11	2004-04-21 03:21:25	48	QTR	HRE	V..N
05-M042	11	2004-04-21 03:31:25	48.1	QTR	HRE	V..N
05-M042	11	2004-04-21 03:41:25	48.2	QTR	HRE	V..N
05-M042	11	2004-04-21 03:51:25	48.3	QTR	HRE	V..N
05-M042	11	2004-04-21 04:01:25	48.1	QTR	HRE	V..N
05-M042	11	2004-04-21 04:11:25	48	QTR	HRE	V..N
05-M042	11	2004-04-21 04:21:25	48.5	QTR	HRE	V..N
05-M042	11	2004-04-21 04:31:25	48.5	QTR	HRE	V..N
05-M042	11	2004-04-21 04:41:25	48.5	QTR	HRE	V..N
05-M042	11	2004-04-21 04:51:25	48.6	QTR	HRE	V..N
05-M042	11	2004-04-21 05:01:25	48.8	QTR	HRE	V..N
05-M042	11	2004-04-21 05:11:25	49.2	QTR	HRE	V..N
05-M042	11	2004-04-21 05:21:25	49.4	QTR	HRE	V..N
05-M042	11	2004-04-21 05:31:25	49.4	QTR	HRE	V..N
05-M042	11	2004-04-21 05:41:25	49.2	QTR	HRE	V..N
05-M042	11	2004-04-21 05:51:25	49	QTR	HRE	V..N
05-M042	11	2004-04-21 06:01:25	49.8	QTR	HRE	V..N
05-M042	11	2004-04-21 06:11:25	50	QTR	HRE	V..N
05-M042	11	2004-04-21 06:21:25	50.1	QTR	HRE	V..N
05-M042	11	2004-04-21 06:31:25	50.1	QTR	HRE	V..N
05-M042	11	2004-04-21 06:41:25	49.8	QTR	HRE	V..N
05-M042	11	2004-04-21 06:51:25	49.7	QTR	HRE	V..N
05-M042	11	2004-04-21 07:01:25	49.5	QTR	HRE	V..N
05-M042	11	2004-04-21 07:11:25	49.4	QTR	HRE	V..N
05-M042	11	2004-04-21 07:21:25	49.7	QTR	HRE	V..N
05-M042	11	2004-04-21 07:31:25	50.4	QTR	HRE	V..N
05-M042	11	2004-04-21 07:41:25	49.9	QTR	HRE	V..N
05-M042	11	2004-04-21 07:51:25	49.2	QTR	HRE	V..N
05-M042	11	2004-04-21 08:01:25	48.9	QTR	HRE	V..N
05-M042	11	2004-04-21 08:11:25	48.7	QTR	HRE	V..N
05-M042	11	2004-04-21 08:21:25	48.6	QTR	HRE	V..N
05-M042	11	2004-04-21 08:31:25	48.6	QTR	HRE	V..N
05-M042	11	2004-04-21 08:41:25	49.1	QTR	HRE	V..N
05-M042	11	2004-04-21 08:51:25	50.3	QTR	HRE	V..N
05-M042	11	2004-04-21 09:01:25	51.4	QTR	HRE	V..N
05-M042	11	2004-04-21 09:11:25	52	QTR	HRE	V..N
05-M042	11	2004-04-21 09:21:25	52.3	QTR	HRE	V..N
05-M042	11	2004-04-21 09:31:25	54.1	QTR	HRE	V..N
05-M042	11	2004-04-21 09:41:25	53	QTR	HRE	V..N
05-M042	11	2004-04-21 09:51:25	53.4	QTR	HRE	V..N
05-M042	11	2004-04-21 10:01:25	57.9	QTR	HRE	V..N
05-M042	11	2004-04-21 10:11:25	57.6	QTR	HRE	V..N
05-M042	11	2004-04-21 10:21:25	61	QTR	HRE	V..N
05-M042	11	2004-04-21 10:31:25	57.3	QTR	HRE	V..N
05-M042	11	2004-04-21 10:41:25	55.5	QTR	HRE	V..N
05-M042	11	2004-04-21 10:51:25	57.1	QTR	HRE	V..N
05-M042	11	2004-04-21 11:01:25	56.1	QTR	HRE	V..N
05-M042	11	2004-04-21 11:11:25	55.2	QTR	HRE	V..N
05-M042	11	2004-04-21 11:21:25	54.5	QTR	HRE	V..N
05-M042	11	2004-04-21 11:31:25	54	QTR	HRE	V..N
05-M042	11	2004-04-21 11:41:25	53.6	QTR	HRE	V..N
05-M042	11	2004-04-21 11:51:25	53.2	QTR	HRE	V..N
05-M042	11	2004-04-21 12:01:25	52.8	QTR	HRE	V..N
05-M042	11	2004-04-21 12:11:25	52.4	QTR	HRE	V..N
05-M042	11	2004-04-21 12:21:25	52.1	QTR	HRE	V..N
05-M042	11	2004-04-21 12:31:25	52	QTR	HRE	V..N
05-M042	11	2004-04-21 12:41:25	52.9	QTR	HRE	V..N
05-M042	11	2004-04-21 12:51:25	53.8	QTR	HRE	V..N
05-M042	11	2004-04-21 13:01:25	54.2	QTR	HRE	V..N
05-M042	11	2004-04-21 13:11:25	54.5	QTR	HRE	V..N
05-M042	11	2004-04-21 13:21:25	54.4	QTR	HRE	V..N
05-M042	11	2004-04-21 13:31:25	53.6	QTR	HRE	V..N
05-M042	11	2004-04-21 13:41:25	52.8	QTR	HRE	V..N
05-M042	11	2004-04-21 13:51:25	52.2	QTR	HRE	V..N
05-M042	20	2004-04-14 15:47:24	40.56	HYG	HRE	V..N
05-M042	20	2004-04-14 15:57:24	39	HYG	HRE	V..N
05-M042	20	2004-04-14 16:07:24	42.81	HYG	HRE	V..N
05-M042	20	2004-04-14 16:17:24	36.94	HYG	HRE	V..N
05-M042	20	2004-04-14 16:27:24	36.31	HYG	HRE	V..N
05-M042	20	2004-04-14 16:37:24	37	HYG	HRE	V..N
05-M042	20	2004-04-14 16:47:24	36.81	HYG	HRE	V..N
05-M042	20	2004-04-14 16:57:24	35.44	HYG	HRE	V..N
05-M042	20	2004-04-14 17:07:24	36.25	HYG	HRE	V..N
05-M042	20	2004-04-14 17:17:24	37.88	HYG	HRE	V..N
05-M042	20	2004-04-14 17:27:24	39.75	HYG	HRE	V..N
05-M042	20	2004-04-14 17:37:24	40	HYG	HRE	V..N
05-M042	20	2004-04-14 17:47:24	40.69	HYG	HRE	V..N
05-M042	20	2004-04-14 17:57:24	41.13	HYG	HRE	V..N
05-M042	20	2004-04-14 18:07:24	41.63	HYG	HRE	V..N
05-M042	20	2004-04-14 18:17:24	42.06	HYG	HRE	V..N
05-M042	20	2004-04-14 18:27:24	42.19	HYG	HRE	V..N
05-M042	20	2004-04-14 18:37:24	42.19	HYG	HRE	V..N
05-M042	20	2004-04-14 18:47:24	42.56	HYG	HRE	V..N
05-M042	20	2004-04-14 18:57:24	44.06	HYG	HRE	V..N
05-M042	20	2004-04-14 19:07:24	44.81	HYG	HRE	V..N
05-M042	20	2004-04-14 19:17:24	45.31	HYG	HRE	V..N
05-M042	20	2004-04-14 19:27:24	45.88	HYG	HRE	V..N
05-M042	20	2004-04-14 19:37:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-14 19:47:24	45.63	HYG	HRE	V..N
05-M042	20	2004-04-14 19:57:24	45.44	HYG	HRE	V..N
05-M042	20	2004-04-14 20:07:24	45.44	HYG	HRE	V..N
05-M042	20	2004-04-14 20:17:24	45.5	HYG	HRE	V..N
05-M042	20	2004-04-14 20:27:24	45.75	HYG	HRE	V..N
05-M042	20	2004-04-14 20:37:24	45.75	HYG	HRE	V..N
05-M042	20	2004-04-14 20:47:24	45.63	HYG	HRE	V..N
05-M042	20	2004-04-14 20:57:24	45.63	HYG	HRE	V..N
05-M042	20	2004-04-14 21:07:24	45.5	HYG	HRE	V..N
05-M042	20	2004-04-14 21:17:24	45.75	HYG	HRE	V..N
05-M042	20	2004-04-14 21:27:24	45.69	HYG	HRE	V..N
05-M042	20	2004-04-14 21:37:24	45.88	HYG	HRE	V..N
05-M042	20	2004-04-14 21:47:24	45.88	HYG	HRE	V..N
05-M042	20	2004-04-14 21:57:24	46	HYG	HRE	V..N
05-M042	20	2004-04-14 22:07:24	46.25	HYG	HRE	V..N
05-M042	20	2004-04-14 22:17:24	46.38	HYG	HRE	V..N
05-M042	20	2004-04-14 22:27:24	46.25	HYG	HRE	V..N
05-M042	20	2004-04-14 22:37:24	46.44	HYG	HRE	V..N
05-M042	20	2004-04-14 22:47:24	46.25	HYG	HRE	V..N
05-M042	20	2004-04-14 22:57:24	46.5	HYG	HRE	V..N
05-M042	20	2004-04-14 23:07:24	46.56	HYG	HRE	V..N
05-M042	20	2004-04-14 23:17:24	46.5	HYG	HRE	V..N
05-M042	20	2004-04-14 23:27:24	46.56	HYG	HRE	V..N
05-M042	20	2004-04-14 23:37:24	46.44	HYG	HRE	V..N
05-M042	20	2004-04-14 23:47:24	46.44	HYG	HRE	V..N
05-M042	20	2004-04-14 23:57:24	46.5	HYG	HRE	V..N
05-M042	20	2004-04-15 00:07:24	46.38	HYG	HRE	V..N
05-M042	20	2004-04-15 00:17:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-15 00:27:24	46.25	HYG	HRE	V..N
05-M042	20	2004-04-15 00:37:24	46.25	HYG	HRE	V..N
05-M042	20	2004-04-15 00:47:24	46.19	HYG	HRE	V..N
05-M042	20	2004-04-15 00:57:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-15 01:07:24	46.19	HYG	HRE	V..N
05-M042	20	2004-04-15 01:17:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-15 01:27:24	46.31	HYG	HRE	V..N
05-M042	20	2004-04-15 01:37:24	46.25	HYG	HRE	V..N
05-M042	20	2004-04-15 01:47:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-15 01:57:24	46.19	HYG	HRE	V..N
05-M042	20	2004-04-15 02:07:24	46.5	HYG	HRE	V..N
05-M042	20	2004-04-15 02:17:24	46.38	HYG	HRE	V..N
05-M042	20	2004-04-15 02:27:24	46.25	HYG	HRE	V..N
05-M042	20	2004-04-15 02:37:24	46.19	HYG	HRE	V..N
05-M042	20	2004-04-15 02:47:24	46.25	HYG	HRE	V..N
05-M042	20	2004-04-15 02:57:24	46.19	HYG	HRE	V..N
05-M042	20	2004-04-15 03:07:24	46.25	HYG	HRE	V..N
05-M042	20	2004-04-15 03:17:24	46.06	HYG	HRE	V..N
05-M042	20	2004-04-15 03:27:24	46.19	HYG	HRE	V..N
05-M042	20	2004-04-15 03:37:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-15 03:47:24	46.19	HYG	HRE	V..N
05-M042	20	2004-04-15 03:57:24	46.06	HYG	HRE	V..N
05-M042	20	2004-04-15 04:07:24	46	HYG	HRE	V..N
05-M042	20	2004-04-15 04:17:24	46.06	HYG	HRE	V..N
05-M042	20	2004-04-15 04:27:24	46.06	HYG	HRE	V..N
05-M042	20	2004-04-15 04:37:24	46.06	HYG	HRE	V..N
05-M042	20	2004-04-15 04:47:24	45.94	HYG	HRE	V..N
05-M042	20	2004-04-15 04:57:24	46	HYG	HRE	V..N
05-M042	20	2004-04-15 05:07:24	45.94	HYG	HRE	V..N
05-M042	20	2004-04-15 05:17:24	45.81	HYG	HRE	V..N
05-M042	20	2004-04-15 05:27:24	45.75	HYG	HRE	V..N
05-M042	20	2004-04-15 05:37:24	45.5	HYG	HRE	V..N
05-M042	20	2004-04-15 05:47:24	45.56	HYG	HRE	V..N
05-M042	20	2004-04-15 05:57:24	45.69	HYG	HRE	V..N
05-M042	20	2004-04-15 06:07:24	45.63	HYG	HRE	V..N
05-M042	20	2004-04-15 06:17:24	45.56	HYG	HRE	V..N
05-M042	20	2004-04-15 06:27:24	45.38	HYG	HRE	V..N
05-M042	20	2004-04-15 06:37:24	45.75	HYG	HRE	V..N
05-M042	20	2004-04-15 06:47:24	44.88	HYG	HRE	V..N
05-M042	20	2004-04-15 06:57:24	44.38	HYG	HRE	V..N
05-M042	20	2004-04-15 07:07:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-15 07:17:24	40.88	HYG	HRE	V..N
05-M042	20	2004-04-15 07:27:24	41.25	HYG	HRE	V..N
05-M042	20	2004-04-15 07:37:24	41.38	HYG	HRE	V..N
05-M042	20	2004-04-15 07:47:24	42	HYG	HRE	V..N
05-M042	20	2004-04-15 07:57:24	44.13	HYG	HRE	V..N
05-M042	20	2004-04-15 08:07:24	45.19	HYG	HRE	V..N
05-M042	20	2004-04-15 08:17:24	43.63	HYG	HRE	V..N
05-M042	20	2004-04-15 08:27:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-15 08:37:24	42.75	HYG	HRE	V..N
05-M042	20	2004-04-15 08:47:24	42.56	HYG	HRE	V..N
05-M042	20	2004-04-15 08:57:24	42.69	HYG	HRE	V..N
05-M042	20	2004-04-15 09:07:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-15 09:17:24	43.44	HYG	HRE	V..N
05-M042	20	2004-04-15 09:27:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-15 09:37:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-15 09:47:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-15 09:57:24	42.94	HYG	HRE	V..N
05-M042	20	2004-04-15 10:07:24	42.94	HYG	HRE	V..N
05-M042	20	2004-04-15 10:17:24	43	HYG	HRE	V..N
05-M042	20	2004-04-15 10:27:24	42.69	HYG	HRE	V..N
05-M042	20	2004-04-15 10:37:24	42.44	HYG	HRE	V..N
05-M042	20	2004-04-15 10:47:24	42.13	HYG	HRE	V..N
05-M042	20	2004-04-15 10:57:24	41.13	HYG	HRE	V..N
05-M042	20	2004-04-15 11:07:24	42.69	HYG	HRE	V..N
05-M042	20	2004-04-15 11:17:24	44.69	HYG	HRE	V..N
05-M042	20	2004-04-15 11:27:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-15 11:37:24	42.75	HYG	HRE	V..N
05-M042	20	2004-04-15 11:47:24	41.94	HYG	HRE	V..N
05-M042	20	2004-04-15 11:57:24	41.25	HYG	HRE	V..N
05-M042	20	2004-04-15 12:07:24	47.19	HYG	HRE	V..N
05-M042	20	2004-04-15 12:17:24	40.81	HYG	HRE	V..N
05-M042	20	2004-04-15 12:27:24	36.75	HYG	HRE	V..N
05-M042	20	2004-04-15 12:37:24	36	HYG	HRE	V..N
05-M042	20	2004-04-15 12:47:24	36.31	HYG	HRE	V..N
05-M042	20	2004-04-15 12:57:24	35.75	HYG	HRE	V..N
05-M042	20	2004-04-15 13:07:24	35.81	HYG	HRE	V..N
05-M042	20	2004-04-15 13:17:24	36.31	HYG	HRE	V..N
05-M042	20	2004-04-15 13:27:24	36.88	HYG	HRE	V..N
05-M042	20	2004-04-15 13:37:24	37.19	HYG	HRE	V..N
05-M042	20	2004-04-15 13:47:24	37.31	HYG	HRE	V..N
05-M042	20	2004-04-15 13:57:24	37.31	HYG	HRE	V..N
05-M042	20	2004-04-15 14:07:24	37.25	HYG	HRE	V..N
05-M042	20	2004-04-15 14:17:24	37	HYG	HRE	V..N
05-M042	20	2004-04-15 14:27:24	36.81	HYG	HRE	V..N
05-M042	20	2004-04-15 14:37:24	31.19	HYG	HRE	V..N
05-M042	20	2004-04-15 14:47:24	31.63	HYG	HRE	V..N
05-M042	20	2004-04-15 14:57:24	31.63	HYG	HRE	V..N
05-M042	20	2004-04-15 15:07:24	31.88	HYG	HRE	V..N
05-M042	20	2004-04-15 15:17:24	32.06	HYG	HRE	V..N
05-M042	20	2004-04-15 15:27:24	31.31	HYG	HRE	V..N
05-M042	20	2004-04-15 15:37:24	31.88	HYG	HRE	V..N
05-M042	20	2004-04-15 15:47:24	32.69	HYG	HRE	V..N
05-M042	20	2004-04-15 15:57:24	33.56	HYG	HRE	V..N
05-M042	20	2004-04-15 16:07:24	34.19	HYG	HRE	V..N
05-M042	20	2004-04-15 16:17:24	34.5	HYG	HRE	V..N
05-M042	20	2004-04-15 16:27:24	34.81	HYG	HRE	V..N
05-M042	20	2004-04-15 16:37:24	34.5	HYG	HRE	V..N
05-M042	20	2004-04-15 16:47:24	34.56	HYG	HRE	V..N
05-M042	20	2004-04-15 16:57:24	34.19	HYG	HRE	V..N
05-M042	20	2004-04-15 17:07:24	33.81	HYG	HRE	V..N
05-M042	20	2004-04-15 17:17:24	34.06	HYG	HRE	V..N
05-M042	20	2004-04-15 17:27:24	33.75	HYG	HRE	V..N
05-M042	20	2004-04-15 17:37:24	33.38	HYG	HRE	V..N
05-M042	20	2004-04-15 17:47:24	33.44	HYG	HRE	V..N
05-M042	20	2004-04-15 17:57:24	33.44	HYG	HRE	V..N
05-M042	20	2004-04-15 18:07:24	33.25	HYG	HRE	V..N
05-M042	20	2004-04-15 18:17:24	33.25	HYG	HRE	V..N
05-M042	20	2004-04-15 18:27:24	31	HYG	HRE	V..N
05-M042	20	2004-04-15 18:37:24	30.94	HYG	HRE	V..N
05-M042	20	2004-04-15 18:47:24	28.81	HYG	HRE	V..N
05-M042	20	2004-04-15 18:57:24	28.44	HYG	HRE	V..N
05-M042	20	2004-04-15 19:07:24	28.75	HYG	HRE	V..N
05-M042	20	2004-04-15 19:17:24	29	HYG	HRE	V..N
05-M042	20	2004-04-15 19:27:24	29.69	HYG	HRE	V..N
05-M042	20	2004-04-15 19:37:24	31.06	HYG	HRE	V..N
05-M042	20	2004-04-15 19:47:24	32.38	HYG	HRE	V..N
05-M042	20	2004-04-15 19:57:24	33.25	HYG	HRE	V..N
05-M042	20	2004-04-15 20:07:24	34.31	HYG	HRE	V..N
05-M042	20	2004-04-15 20:17:24	35	HYG	HRE	V..N
05-M042	20	2004-04-15 20:27:24	35.81	HYG	HRE	V..N
05-M042	20	2004-04-15 20:37:24	36.44	HYG	HRE	V..N
05-M042	20	2004-04-15 20:47:24	36.88	HYG	HRE	V..N
05-M042	20	2004-04-15 20:57:24	37.31	HYG	HRE	V..N
05-M042	20	2004-04-15 21:07:24	37.75	HYG	HRE	V..N
05-M042	20	2004-04-15 21:17:24	38.31	HYG	HRE	V..N
05-M042	20	2004-04-15 21:27:24	38.38	HYG	HRE	V..N
05-M042	20	2004-04-15 21:37:24	37.88	HYG	HRE	V..N
05-M042	20	2004-04-15 21:47:24	37.63	HYG	HRE	V..N
05-M042	20	2004-04-15 21:57:24	37.38	HYG	HRE	V..N
05-M042	20	2004-04-15 22:07:24	37.38	HYG	HRE	V..N
05-M042	20	2004-04-15 22:17:24	37.5	HYG	HRE	V..N
05-M042	20	2004-04-15 22:27:24	37.88	HYG	HRE	V..N
05-M042	20	2004-04-15 22:37:24	38.38	HYG	HRE	V..N
05-M042	20	2004-04-15 22:47:24	38.31	HYG	HRE	V..N
05-M042	20	2004-04-15 22:57:24	38.31	HYG	HRE	V..N
05-M042	20	2004-04-15 23:07:24	38.44	HYG	HRE	V..N
05-M042	20	2004-04-15 23:17:24	38.56	HYG	HRE	V..N
05-M042	20	2004-04-15 23:27:24	38.63	HYG	HRE	V..N
05-M042	20	2004-04-15 23:37:24	38.75	HYG	HRE	V..N
05-M042	20	2004-04-15 23:47:24	38.94	HYG	HRE	V..N
05-M042	20	2004-04-15 23:57:24	39	HYG	HRE	V..N
05-M042	20	2004-04-16 00:07:24	39.13	HYG	HRE	V..N
05-M042	20	2004-04-16 00:17:24	39.38	HYG	HRE	V..N
05-M042	20	2004-04-16 00:27:24	39.31	HYG	HRE	V..N
05-M042	20	2004-04-16 00:37:24	39.56	HYG	HRE	V..N
05-M042	20	2004-04-16 00:47:24	39.63	HYG	HRE	V..N
05-M042	20	2004-04-16 00:57:24	39.88	HYG	HRE	V..N
05-M042	20	2004-04-16 01:07:24	39.88	HYG	HRE	V..N
05-M042	20	2004-04-16 01:17:24	40	HYG	HRE	V..N
05-M042	20	2004-04-16 01:27:24	40.19	HYG	HRE	V..N
05-M042	20	2004-04-16 01:37:24	40.38	HYG	HRE	V..N
05-M042	20	2004-04-16 01:47:24	40.25	HYG	HRE	V..N
05-M042	20	2004-04-16 01:57:24	40.44	HYG	HRE	V..N
05-M042	20	2004-04-16 02:07:24	40.5	HYG	HRE	V..N
05-M042	20	2004-04-16 02:17:24	40.63	HYG	HRE	V..N
05-M042	20	2004-04-16 02:27:24	40.88	HYG	HRE	V..N
05-M042	20	2004-04-16 02:37:24	40.75	HYG	HRE	V..N
05-M042	20	2004-04-16 02:47:24	40.88	HYG	HRE	V..N
05-M042	20	2004-04-16 02:57:24	40.88	HYG	HRE	V..N
05-M042	20	2004-04-16 03:07:24	41	HYG	HRE	V..N
05-M042	20	2004-04-16 03:17:24	41.31	HYG	HRE	V..N
05-M042	20	2004-04-16 03:27:24	41.19	HYG	HRE	V..N
05-M042	20	2004-04-16 03:37:24	41.31	HYG	HRE	V..N
05-M042	20	2004-04-16 03:47:24	41.5	HYG	HRE	V..N
05-M042	20	2004-04-16 03:57:24	41.5	HYG	HRE	V..N
05-M042	20	2004-04-16 04:07:24	41.63	HYG	HRE	V..N
05-M042	20	2004-04-16 04:17:24	41.44	HYG	HRE	V..N
05-M042	20	2004-04-16 04:27:24	41.56	HYG	HRE	V..N
05-M042	20	2004-04-16 04:37:24	41.75	HYG	HRE	V..N
05-M042	20	2004-04-16 04:47:24	41.69	HYG	HRE	V..N
05-M042	20	2004-04-16 04:57:24	41.75	HYG	HRE	V..N
05-M042	20	2004-04-16 05:07:24	42	HYG	HRE	V..N
05-M042	20	2004-04-16 05:17:24	41.94	HYG	HRE	V..N
05-M042	20	2004-04-16 05:27:24	41.88	HYG	HRE	V..N
05-M042	20	2004-04-16 05:37:24	41.81	HYG	HRE	V..N
05-M042	20	2004-04-16 05:47:24	41.81	HYG	HRE	V..N
05-M042	20	2004-04-16 05:57:24	41.94	HYG	HRE	V..N
05-M042	20	2004-04-16 06:07:24	41.81	HYG	HRE	V..N
05-M042	20	2004-04-16 06:17:24	41.94	HYG	HRE	V..N
05-M042	20	2004-04-16 06:27:24	42	HYG	HRE	V..N
05-M042	20	2004-04-16 06:37:24	42.5	HYG	HRE	V..N
05-M042	20	2004-04-16 06:47:24	40.75	HYG	HRE	V..N
05-M042	20	2004-04-16 06:57:24	40.19	HYG	HRE	V..N
05-M042	20	2004-04-16 07:07:24	40.25	HYG	HRE	V..N
05-M042	20	2004-04-16 07:17:24	40.13	HYG	HRE	V..N
05-M042	20	2004-04-16 07:27:24	40	HYG	HRE	V..N
05-M042	20	2004-04-16 07:37:24	40.13	HYG	HRE	V..N
05-M042	20	2004-04-16 07:47:24	41.25	HYG	HRE	V..N
05-M042	20	2004-04-16 07:57:24	41.25	HYG	HRE	V..N
05-M042	20	2004-04-16 08:07:24	42.38	HYG	HRE	V..N
05-M042	20	2004-04-16 08:17:24	43.75	HYG	HRE	V..N
05-M042	20	2004-04-16 08:27:24	46.19	HYG	HRE	V..N
05-M042	20	2004-04-16 08:37:24	47.31	HYG	HRE	V..N
05-M042	20	2004-04-16 08:47:24	47.13	HYG	HRE	V..N
05-M042	20	2004-04-16 08:57:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-16 09:07:24	45.69	HYG	HRE	V..N
05-M042	20	2004-04-16 09:17:24	45.13	HYG	HRE	V..N
05-M042	20	2004-04-16 09:27:24	45	HYG	HRE	V..N
05-M042	20	2004-04-16 09:37:24	44.81	HYG	HRE	V..N
05-M042	20	2004-04-16 09:47:24	44.63	HYG	HRE	V..N
05-M042	20	2004-04-16 09:57:24	44.5	HYG	HRE	V..N
05-M042	20	2004-04-16 10:07:24	44.31	HYG	HRE	V..N
05-M042	20	2004-04-16 10:17:24	44.19	HYG	HRE	V..N
05-M042	20	2004-04-16 10:27:24	44.06	HYG	HRE	V..N
05-M042	20	2004-04-16 10:37:24	43.94	HYG	HRE	V..N
05-M042	20	2004-04-16 10:47:24	43.88	HYG	HRE	V..N
05-M042	20	2004-04-16 10:57:24	43.81	HYG	HRE	V..N
05-M042	20	2004-04-16 11:07:24	43.75	HYG	HRE	V..N
05-M042	20	2004-04-16 11:17:24	43.75	HYG	HRE	V..N
05-M042	20	2004-04-16 11:27:24	43.63	HYG	HRE	V..N
05-M042	20	2004-04-16 11:37:24	43.63	HYG	HRE	V..N
05-M042	20	2004-04-16 11:47:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-16 11:57:24	42.5	HYG	HRE	V..N
05-M042	20	2004-04-16 12:07:24	42.19	HYG	HRE	V..N
05-M042	20	2004-04-16 12:17:24	41.75	HYG	HRE	V..N
05-M042	20	2004-04-16 12:27:24	41.94	HYG	HRE	V..N
05-M042	20	2004-04-16 12:37:24	40.56	HYG	HRE	V..N
05-M042	20	2004-04-16 12:47:24	38.31	HYG	HRE	V..N
05-M042	20	2004-04-16 12:57:24	38.31	HYG	HRE	V..N
05-M042	20	2004-04-16 13:07:24	40.38	HYG	HRE	V..N
05-M042	20	2004-04-16 13:17:24	41	HYG	HRE	V..N
05-M042	20	2004-04-16 13:27:24	41.06	HYG	HRE	V..N
05-M042	20	2004-04-16 13:37:24	40.69	HYG	HRE	V..N
05-M042	20	2004-04-16 13:47:24	40.31	HYG	HRE	V..N
05-M042	20	2004-04-16 13:57:24	39.94	HYG	HRE	V..N
05-M042	20	2004-04-16 14:07:24	39.19	HYG	HRE	V..N
05-M042	20	2004-04-16 14:17:24	39.13	HYG	HRE	V..N
05-M042	20	2004-04-16 14:27:24	38.94	HYG	HRE	V..N
05-M042	20	2004-04-16 14:37:24	38.75	HYG	HRE	V..N
05-M042	20	2004-04-16 14:47:24	38.56	HYG	HRE	V..N
05-M042	20	2004-04-16 14:57:24	38.63	HYG	HRE	V..N
05-M042	20	2004-04-16 15:07:24	38.56	HYG	HRE	V..N
05-M042	20	2004-04-16 15:17:24	38.44	HYG	HRE	V..N
05-M042	20	2004-04-16 15:27:24	38.13	HYG	HRE	V..N
05-M042	20	2004-04-16 15:37:24	38	HYG	HRE	V..N
05-M042	20	2004-04-16 15:47:24	37.94	HYG	HRE	V..N
05-M042	20	2004-04-16 15:57:24	37.88	HYG	HRE	V..N
05-M042	20	2004-04-16 16:07:24	38	HYG	HRE	V..N
05-M042	20	2004-04-16 16:17:24	38	HYG	HRE	V..N
05-M042	20	2004-04-16 16:27:24	37.94	HYG	HRE	V..N
05-M042	20	2004-04-16 16:37:24	38.13	HYG	HRE	V..N
05-M042	20	2004-04-16 16:47:24	38.31	HYG	HRE	V..N
05-M042	20	2004-04-16 16:57:24	39.13	HYG	HRE	V..N
05-M042	20	2004-04-16 17:07:24	39.56	HYG	HRE	V..N
05-M042	20	2004-04-16 17:17:24	38.25	HYG	HRE	V..N
05-M042	20	2004-04-16 17:27:24	37.19	HYG	HRE	V..N
05-M042	20	2004-04-16 17:37:24	37.13	HYG	HRE	V..N
05-M042	20	2004-04-16 17:47:24	36.75	HYG	HRE	V..N
05-M042	20	2004-04-16 17:57:24	35.5	HYG	HRE	V..N
05-M042	20	2004-04-16 18:07:24	35.06	HYG	HRE	V..N
05-M042	20	2004-04-16 18:17:24	36.63	HYG	HRE	V..N
05-M042	20	2004-04-16 18:27:24	37.5	HYG	HRE	V..N
05-M042	20	2004-04-16 18:37:24	37.75	HYG	HRE	V..N
05-M042	20	2004-04-16 18:47:24	38.5	HYG	HRE	V..N
05-M042	20	2004-04-16 18:57:24	39.38	HYG	HRE	V..N
05-M042	20	2004-04-16 19:07:24	39.81	HYG	HRE	V..N
05-M042	20	2004-04-16 19:17:24	40.25	HYG	HRE	V..N
05-M042	20	2004-04-16 19:27:24	40.94	HYG	HRE	V..N
05-M042	20	2004-04-16 19:37:24	41.19	HYG	HRE	V..N
05-M042	20	2004-04-16 19:47:24	41.63	HYG	HRE	V..N
05-M042	20	2004-04-16 19:57:24	42.25	HYG	HRE	V..N
05-M042	20	2004-04-16 20:07:24	42.38	HYG	HRE	V..N
05-M042	20	2004-04-16 20:17:24	42.69	HYG	HRE	V..N
05-M042	20	2004-04-16 20:27:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-16 20:37:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-16 20:47:24	43.81	HYG	HRE	V..N
05-M042	20	2004-04-16 20:57:24	44	HYG	HRE	V..N
05-M042	20	2004-04-16 21:07:24	44.06	HYG	HRE	V..N
05-M042	20	2004-04-16 21:17:24	44.06	HYG	HRE	V..N
05-M042	20	2004-04-16 21:27:24	44.13	HYG	HRE	V..N
05-M042	20	2004-04-16 21:37:24	44	HYG	HRE	V..N
05-M042	20	2004-04-16 21:47:24	44.13	HYG	HRE	V..N
05-M042	20	2004-04-16 21:57:24	44	HYG	HRE	V..N
05-M042	20	2004-04-16 22:07:24	44.06	HYG	HRE	V..N
05-M042	20	2004-04-16 22:17:24	44.19	HYG	HRE	V..N
05-M042	20	2004-04-16 22:27:24	44.25	HYG	HRE	V..N
05-M042	20	2004-04-16 22:37:24	44.25	HYG	HRE	V..N
05-M042	20	2004-04-16 22:47:24	44.38	HYG	HRE	V..N
05-M042	20	2004-04-16 22:57:24	44.44	HYG	HRE	V..N
05-M042	20	2004-04-16 23:07:24	44.5	HYG	HRE	V..N
05-M042	20	2004-04-16 23:17:24	44.56	HYG	HRE	V..N
05-M042	20	2004-04-16 23:27:24	44.69	HYG	HRE	V..N
05-M042	20	2004-04-16 23:37:24	44.5	HYG	HRE	V..N
05-M042	20	2004-04-16 23:47:24	44.56	HYG	HRE	V..N
05-M042	20	2004-04-16 23:57:24	44.44	HYG	HRE	V..N
05-M042	20	2004-04-17 00:07:24	44.5	HYG	HRE	V..N
05-M042	20	2004-04-17 00:17:24	44.56	HYG	HRE	V..N
05-M042	20	2004-04-17 00:27:24	44.56	HYG	HRE	V..N
05-M042	20	2004-04-17 00:37:24	44.5	HYG	HRE	V..N
05-M042	20	2004-04-17 00:47:24	44.5	HYG	HRE	V..N
05-M042	20	2004-04-17 00:57:24	44.5	HYG	HRE	V..N
05-M042	20	2004-04-17 01:07:24	44.69	HYG	HRE	V..N
05-M042	20	2004-04-17 01:17:24	44.69	HYG	HRE	V..N
05-M042	20	2004-04-17 01:27:24	44.63	HYG	HRE	V..N
05-M042	20	2004-04-17 01:37:24	44.69	HYG	HRE	V..N
05-M042	20	2004-04-17 01:47:24	44.56	HYG	HRE	V..N
05-M042	20	2004-04-17 01:57:24	44.69	HYG	HRE	V..N
05-M042	20	2004-04-17 02:07:24	44.69	HYG	HRE	V..N
05-M042	20	2004-04-17 02:17:24	44.63	HYG	HRE	V..N
05-M042	20	2004-04-17 02:27:24	44.75	HYG	HRE	V..N
05-M042	20	2004-04-17 02:37:24	44.75	HYG	HRE	V..N
05-M042	20	2004-04-17 02:47:24	44.44	HYG	HRE	V..N
05-M042	20	2004-04-17 02:57:24	44.63	HYG	HRE	V..N
05-M042	20	2004-04-17 03:07:24	44.56	HYG	HRE	V..N
05-M042	20	2004-04-17 03:17:24	44.56	HYG	HRE	V..N
05-M042	20	2004-04-17 03:27:24	44.56	HYG	HRE	V..N
05-M042	20	2004-04-17 03:37:24	44.69	HYG	HRE	V..N
05-M042	20	2004-04-17 03:47:24	44.63	HYG	HRE	V..N
05-M042	20	2004-04-17 03:57:24	44.63	HYG	HRE	V..N
05-M042	20	2004-04-17 04:07:24	44.69	HYG	HRE	V..N
05-M042	20	2004-04-17 04:17:24	44.75	HYG	HRE	V..N
05-M042	20	2004-04-17 04:27:24	44.75	HYG	HRE	V..N
05-M042	20	2004-04-17 04:37:24	44.81	HYG	HRE	V..N
05-M042	20	2004-04-17 04:47:24	44.88	HYG	HRE	V..N
05-M042	20	2004-04-17 04:57:24	44.81	HYG	HRE	V..N
05-M042	20	2004-04-17 05:07:24	45	HYG	HRE	V..N
05-M042	20	2004-04-17 05:17:24	44.88	HYG	HRE	V..N
05-M042	20	2004-04-17 05:27:24	44.88	HYG	HRE	V..N
05-M042	20	2004-04-17 05:37:24	44.81	HYG	HRE	V..N
05-M042	20	2004-04-17 05:47:24	44.88	HYG	HRE	V..N
05-M042	20	2004-04-17 05:57:24	44.88	HYG	HRE	V..N
05-M042	20	2004-04-17 06:07:24	45.13	HYG	HRE	V..N
05-M042	20	2004-04-17 06:17:24	45	HYG	HRE	V..N
05-M042	20	2004-04-17 06:27:24	45.06	HYG	HRE	V..N
05-M042	20	2004-04-17 06:37:24	45.06	HYG	HRE	V..N
05-M042	20	2004-04-17 06:47:24	45.31	HYG	HRE	V..N
05-M042	20	2004-04-17 06:57:24	45.19	HYG	HRE	V..N
05-M042	20	2004-04-17 07:07:24	45.63	HYG	HRE	V..N
05-M042	20	2004-04-17 07:17:24	46.44	HYG	HRE	V..N
05-M042	20	2004-04-17 07:27:24	46.31	HYG	HRE	V..N
05-M042	20	2004-04-17 07:37:24	46.5	HYG	HRE	V..N
05-M042	20	2004-04-17 07:47:24	46.06	HYG	HRE	V..N
05-M042	20	2004-04-17 07:57:24	45.94	HYG	HRE	V..N
05-M042	20	2004-04-17 08:07:24	46.44	HYG	HRE	V..N
05-M042	20	2004-04-17 08:17:24	42.81	HYG	HRE	V..N
05-M042	20	2004-04-17 08:27:24	44.38	HYG	HRE	V..N
05-M042	20	2004-04-17 08:37:24	44.44	HYG	HRE	V..N
05-M042	20	2004-04-17 08:47:24	44.63	HYG	HRE	V..N
05-M042	20	2004-04-17 08:57:24	44.56	HYG	HRE	V..N
05-M042	20	2004-04-17 09:07:24	44.63	HYG	HRE	V..N
05-M042	20	2004-04-17 09:17:24	44.88	HYG	HRE	V..N
05-M042	20	2004-04-17 09:27:24	45.19	HYG	HRE	V..N
05-M042	20	2004-04-17 09:37:24	45.5	HYG	HRE	V..N
05-M042	20	2004-04-17 09:47:24	45.44	HYG	HRE	V..N
05-M042	20	2004-04-17 09:57:24	45.31	HYG	HRE	V..N
05-M042	20	2004-04-17 10:07:24	45.25	HYG	HRE	V..N
05-M042	20	2004-04-17 10:17:24	45.31	HYG	HRE	V..N
05-M042	20	2004-04-17 10:27:24	45.69	HYG	HRE	V..N
05-M042	20	2004-04-17 10:37:24	46.31	HYG	HRE	V..N
05-M042	20	2004-04-17 10:47:24	46.31	HYG	HRE	V..N
05-M042	20	2004-04-17 10:57:24	46.44	HYG	HRE	V..N
05-M042	20	2004-04-17 11:07:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-17 11:17:24	45.13	HYG	HRE	V..N
05-M042	20	2004-04-17 11:27:24	41.88	HYG	HRE	V..N
05-M042	20	2004-04-17 11:37:24	42.31	HYG	HRE	V..N
05-M042	20	2004-04-17 11:47:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-17 11:57:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-17 12:07:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-17 12:17:24	42.31	HYG	HRE	V..N
05-M042	20	2004-04-17 12:27:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-17 12:37:24	52.44	HYG	HRE	V..N
05-M042	20	2004-04-17 12:47:24	51.38	HYG	HRE	V..N
05-M042	20	2004-04-17 12:57:24	47.94	HYG	HRE	V..N
05-M042	20	2004-04-17 13:07:24	46.75	HYG	HRE	V..N
05-M042	20	2004-04-17 13:17:24	44.88	HYG	HRE	V..N
05-M042	20	2004-04-17 13:27:24	44.5	HYG	HRE	V..N
05-M042	20	2004-04-17 13:37:24	44.38	HYG	HRE	V..N
05-M042	20	2004-04-17 13:47:24	44.38	HYG	HRE	V..N
05-M042	20	2004-04-17 13:57:24	44.44	HYG	HRE	V..N
05-M042	20	2004-04-17 14:07:24	43.88	HYG	HRE	V..N
05-M042	20	2004-04-17 14:17:24	44.31	HYG	HRE	V..N
05-M042	20	2004-04-17 14:27:24	45	HYG	HRE	V..N
05-M042	20	2004-04-17 14:37:24	45.25	HYG	HRE	V..N
05-M042	20	2004-04-17 14:47:24	46.69	HYG	HRE	V..N
05-M042	20	2004-04-17 14:57:24	47.13	HYG	HRE	V..N
05-M042	20	2004-04-17 15:07:24	46.69	HYG	HRE	V..N
05-M042	20	2004-04-17 15:17:24	45.38	HYG	HRE	V..N
05-M042	20	2004-04-17 15:27:24	45.31	HYG	HRE	V..N
05-M042	20	2004-04-17 15:37:24	46.06	HYG	HRE	V..N
05-M042	20	2004-04-17 15:47:24	46.56	HYG	HRE	V..N
05-M042	20	2004-04-17 15:57:24	47.63	HYG	HRE	V..N
05-M042	20	2004-04-17 16:07:24	48.31	HYG	HRE	V..N
05-M042	20	2004-04-17 16:17:24	49.31	HYG	HRE	V..N
05-M042	20	2004-04-17 16:27:24	49.5	HYG	HRE	V..N
05-M042	20	2004-04-17 16:37:24	49.44	HYG	HRE	V..N
05-M042	20	2004-04-17 16:47:24	49.19	HYG	HRE	V..N
05-M042	20	2004-04-17 16:57:24	49.06	HYG	HRE	V..N
05-M042	20	2004-04-17 17:07:24	49.38	HYG	HRE	V..N
05-M042	20	2004-04-17 17:17:24	49.69	HYG	HRE	V..N
05-M042	20	2004-04-17 17:27:24	49.63	HYG	HRE	V..N
05-M042	20	2004-04-17 17:37:24	49.94	HYG	HRE	V..N
05-M042	20	2004-04-17 17:47:24	50.06	HYG	HRE	V..N
05-M042	20	2004-04-17 17:57:24	50.38	HYG	HRE	V..N
05-M042	20	2004-04-17 18:07:24	50.63	HYG	HRE	V..N
05-M042	20	2004-04-17 18:17:24	50.94	HYG	HRE	V..N
05-M042	20	2004-04-17 18:27:24	51	HYG	HRE	V..N
05-M042	20	2004-04-17 18:37:24	51.38	HYG	HRE	V..N
05-M042	20	2004-04-17 18:47:24	50.94	HYG	HRE	V..N
05-M042	20	2004-04-17 18:57:24	50.38	HYG	HRE	V..N
05-M042	20	2004-04-17 19:07:24	49.13	HYG	HRE	V..N
05-M042	20	2004-04-17 19:17:24	48.94	HYG	HRE	V..N
05-M042	20	2004-04-17 19:27:24	48.44	HYG	HRE	V..N
05-M042	20	2004-04-17 19:37:24	48.88	HYG	HRE	V..N
05-M042	20	2004-04-17 19:47:24	49	HYG	HRE	V..N
05-M042	20	2004-04-17 19:57:24	49.44	HYG	HRE	V..N
05-M042	20	2004-04-17 20:07:24	48.69	HYG	HRE	V..N
05-M042	20	2004-04-17 20:17:24	48.56	HYG	HRE	V..N
05-M042	20	2004-04-17 20:27:24	48.5	HYG	HRE	V..N
05-M042	20	2004-04-17 20:37:24	48.69	HYG	HRE	V..N
05-M042	20	2004-04-17 20:47:24	48.81	HYG	HRE	V..N
05-M042	20	2004-04-17 20:57:24	49.13	HYG	HRE	V..N
05-M042	20	2004-04-17 21:07:24	48.94	HYG	HRE	V..N
05-M042	20	2004-04-17 21:17:24	49	HYG	HRE	V..N
05-M042	20	2004-04-17 21:27:24	46.94	HYG	HRE	V..N
05-M042	20	2004-04-17 21:37:24	45.56	HYG	HRE	V..N
05-M042	20	2004-04-17 21:47:24	44.94	HYG	HRE	V..N
05-M042	20	2004-04-17 21:57:24	44.31	HYG	HRE	V..N
05-M042	20	2004-04-17 22:07:24	44.13	HYG	HRE	V..N
05-M042	20	2004-04-17 22:17:24	44.19	HYG	HRE	V..N
05-M042	20	2004-04-17 22:27:24	44.19	HYG	HRE	V..N
05-M042	20	2004-04-17 22:37:24	44.31	HYG	HRE	V..N
05-M042	20	2004-04-17 22:47:24	44.88	HYG	HRE	V..N
05-M042	20	2004-04-17 22:57:24	44.69	HYG	HRE	V..N
05-M042	20	2004-04-17 23:07:24	44.94	HYG	HRE	V..N
05-M042	20	2004-04-17 23:17:24	45.44	HYG	HRE	V..N
05-M042	20	2004-04-17 23:27:24	45.13	HYG	HRE	V..N
05-M042	20	2004-04-17 23:37:24	45.56	HYG	HRE	V..N
05-M042	20	2004-04-17 23:47:24	45.63	HYG	HRE	V..N
05-M042	20	2004-04-17 23:57:24	45.75	HYG	HRE	V..N
05-M042	20	2004-04-18 00:07:24	45.75	HYG	HRE	V..N
05-M042	20	2004-04-18 00:17:24	46	HYG	HRE	V..N
05-M042	20	2004-04-18 00:27:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-18 00:37:24	45.94	HYG	HRE	V..N
05-M042	20	2004-04-18 00:47:24	45.94	HYG	HRE	V..N
05-M042	20	2004-04-18 00:57:24	45.5	HYG	HRE	V..N
05-M042	20	2004-04-18 01:07:24	45	HYG	HRE	V..N
05-M042	20	2004-04-18 01:17:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-18 01:27:24	42.06	HYG	HRE	V..N
05-M042	20	2004-04-18 01:37:24	42.06	HYG	HRE	V..N
05-M042	20	2004-04-18 01:47:24	42.06	HYG	HRE	V..N
05-M042	20	2004-04-18 01:57:24	42.13	HYG	HRE	V..N
05-M042	20	2004-04-18 02:07:24	42.19	HYG	HRE	V..N
05-M042	20	2004-04-18 02:17:24	43	HYG	HRE	V..N
05-M042	20	2004-04-18 02:27:24	43.44	HYG	HRE	V..N
05-M042	20	2004-04-18 02:37:24	43.38	HYG	HRE	V..N
05-M042	20	2004-04-18 02:47:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-18 02:57:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-18 03:07:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-18 03:17:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-18 03:27:24	43.25	HYG	HRE	V..N
05-M042	20	2004-04-18 03:37:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-18 03:47:24	42.94	HYG	HRE	V..N
05-M042	20	2004-04-18 03:57:24	42.94	HYG	HRE	V..N
05-M042	20	2004-04-18 04:07:24	42.88	HYG	HRE	V..N
05-M042	20	2004-04-18 04:17:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-18 04:27:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-18 04:37:24	43.38	HYG	HRE	V..N
05-M042	20	2004-04-18 04:47:24	43.44	HYG	HRE	V..N
05-M042	20	2004-04-18 04:57:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-18 05:07:24	43.56	HYG	HRE	V..N
05-M042	20	2004-04-18 05:17:24	43.56	HYG	HRE	V..N
05-M042	20	2004-04-18 05:27:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-18 05:37:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-18 05:47:24	43.44	HYG	HRE	V..N
05-M042	20	2004-04-18 05:57:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-18 06:07:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-18 06:17:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-18 06:27:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-18 06:37:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-18 06:47:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-18 06:57:24	43.25	HYG	HRE	V..N
05-M042	20	2004-04-18 07:07:24	43.38	HYG	HRE	V..N
05-M042	20	2004-04-18 07:17:24	43.63	HYG	HRE	V..N
05-M042	20	2004-04-18 07:27:24	43.75	HYG	HRE	V..N
05-M042	20	2004-04-18 07:37:24	44.63	HYG	HRE	V..N
05-M042	20	2004-04-18 07:47:24	44.88	HYG	HRE	V..N
05-M042	20	2004-04-18 07:57:24	44.38	HYG	HRE	V..N
05-M042	20	2004-04-18 08:07:24	45.38	HYG	HRE	V..N
05-M042	20	2004-04-18 08:17:24	44.69	HYG	HRE	V..N
05-M042	20	2004-04-18 08:27:24	48.13	HYG	HRE	V..N
05-M042	20	2004-04-18 08:37:24	45.88	HYG	HRE	V..N
05-M042	20	2004-04-18 08:47:24	43.25	HYG	HRE	V..N
05-M042	20	2004-04-18 08:57:24	42.56	HYG	HRE	V..N
05-M042	20	2004-04-18 09:07:24	42.88	HYG	HRE	V..N
05-M042	20	2004-04-18 09:17:24	42.5	HYG	HRE	V..N
05-M042	20	2004-04-18 09:27:24	42.5	HYG	HRE	V..N
05-M042	20	2004-04-18 09:37:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-18 09:47:24	43.94	HYG	HRE	V..N
05-M042	20	2004-04-18 09:57:24	45.38	HYG	HRE	V..N
05-M042	20	2004-04-18 10:07:24	46.25	HYG	HRE	V..N
05-M042	20	2004-04-18 10:17:24	47	HYG	HRE	V..N
05-M042	20	2004-04-18 10:27:24	46	HYG	HRE	V..N
05-M042	20	2004-04-18 10:37:24	45.81	HYG	HRE	V..N
05-M042	20	2004-04-18 10:47:24	45.63	HYG	HRE	V..N
05-M042	20	2004-04-18 10:57:24	45.63	HYG	HRE	V..N
05-M042	20	2004-04-18 11:07:24	45.75	HYG	HRE	V..N
05-M042	20	2004-04-18 11:17:24	45.69	HYG	HRE	V..N
05-M042	20	2004-04-18 11:27:24	45.69	HYG	HRE	V..N
05-M042	20	2004-04-18 11:37:24	45.88	HYG	HRE	V..N
05-M042	20	2004-04-18 11:47:24	45.25	HYG	HRE	V..N
05-M042	20	2004-04-18 11:57:24	44.13	HYG	HRE	V..N
05-M042	20	2004-04-18 12:07:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-18 12:17:24	42.63	HYG	HRE	V..N
05-M042	20	2004-04-18 12:27:24	42	HYG	HRE	V..N
05-M042	20	2004-04-18 12:37:24	42.06	HYG	HRE	V..N
05-M042	20	2004-04-18 12:47:24	39.94	HYG	HRE	V..N
05-M042	20	2004-04-18 12:57:24	40.44	HYG	HRE	V..N
05-M042	20	2004-04-18 13:07:24	41.19	HYG	HRE	V..N
05-M042	20	2004-04-18 13:17:24	42.06	HYG	HRE	V..N
05-M042	20	2004-04-18 13:27:24	42.94	HYG	HRE	V..N
05-M042	20	2004-04-18 13:37:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-18 13:47:24	44	HYG	HRE	V..N
05-M042	20	2004-04-18 13:57:24	44.56	HYG	HRE	V..N
05-M042	20	2004-04-18 14:07:24	45.44	HYG	HRE	V..N
05-M042	20	2004-04-18 14:17:24	46.5	HYG	HRE	V..N
05-M042	20	2004-04-18 14:27:24	46.63	HYG	HRE	V..N
05-M042	20	2004-04-18 14:37:24	46.5	HYG	HRE	V..N
05-M042	20	2004-04-18 14:47:24	46.56	HYG	HRE	V..N
05-M042	20	2004-04-18 14:57:24	46.63	HYG	HRE	V..N
05-M042	20	2004-04-18 15:07:24	46.31	HYG	HRE	V..N
05-M042	20	2004-04-18 15:17:24	45.38	HYG	HRE	V..N
05-M042	20	2004-04-18 15:27:24	44.31	HYG	HRE	V..N
05-M042	20	2004-04-18 15:37:24	44.06	HYG	HRE	V..N
05-M042	20	2004-04-18 15:47:24	43.63	HYG	HRE	V..N
05-M042	20	2004-04-18 15:57:24	43.63	HYG	HRE	V..N
05-M042	20	2004-04-18 16:07:24	43.75	HYG	HRE	V..N
05-M042	20	2004-04-18 16:17:24	43.94	HYG	HRE	V..N
05-M042	20	2004-04-18 16:27:24	44.38	HYG	HRE	V..N
05-M042	20	2004-04-18 16:37:24	44.44	HYG	HRE	V..N
05-M042	20	2004-04-18 16:47:24	44.5	HYG	HRE	V..N
05-M042	20	2004-04-18 16:57:24	44.81	HYG	HRE	V..N
05-M042	20	2004-04-18 17:07:24	44.94	HYG	HRE	V..N
05-M042	20	2004-04-18 17:17:24	45.19	HYG	HRE	V..N
05-M042	20	2004-04-18 17:27:24	45.25	HYG	HRE	V..N
05-M042	20	2004-04-18 17:37:24	45.63	HYG	HRE	V..N
05-M042	20	2004-04-18 17:47:24	45.75	HYG	HRE	V..N
05-M042	20	2004-04-18 17:57:24	46	HYG	HRE	V..N
05-M042	20	2004-04-18 18:07:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-18 18:17:24	45.88	HYG	HRE	V..N
05-M042	20	2004-04-18 18:27:24	45.06	HYG	HRE	V..N
05-M042	20	2004-04-18 18:37:24	43.69	HYG	HRE	V..N
05-M042	20	2004-04-18 18:47:24	42.69	HYG	HRE	V..N
05-M042	20	2004-04-18 18:57:24	41.69	HYG	HRE	V..N
05-M042	20	2004-04-18 19:07:24	41.88	HYG	HRE	V..N
05-M042	20	2004-04-18 19:17:24	41.81	HYG	HRE	V..N
05-M042	20	2004-04-18 19:27:24	42.19	HYG	HRE	V..N
05-M042	20	2004-04-18 19:37:24	42.81	HYG	HRE	V..N
05-M042	20	2004-04-18 19:47:24	43.63	HYG	HRE	V..N
05-M042	20	2004-04-18 19:57:24	44.19	HYG	HRE	V..N
05-M042	20	2004-04-18 20:07:24	44.63	HYG	HRE	V..N
05-M042	20	2004-04-18 20:17:24	44.5	HYG	HRE	V..N
05-M042	20	2004-04-18 20:27:24	45.19	HYG	HRE	V..N
05-M042	20	2004-04-18 20:37:24	45.94	HYG	HRE	V..N
05-M042	20	2004-04-18 20:47:24	45.88	HYG	HRE	V..N
05-M042	20	2004-04-18 20:57:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-18 21:07:24	46.19	HYG	HRE	V..N
05-M042	20	2004-04-18 21:17:24	46.25	HYG	HRE	V..N
05-M042	20	2004-04-18 21:27:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-18 21:37:24	46	HYG	HRE	V..N
05-M042	20	2004-04-18 21:47:24	45.88	HYG	HRE	V..N
05-M042	20	2004-04-18 21:57:24	45.81	HYG	HRE	V..N
05-M042	20	2004-04-18 22:07:24	45.5	HYG	HRE	V..N
05-M042	20	2004-04-18 22:17:24	44.81	HYG	HRE	V..N
05-M042	20	2004-04-18 22:27:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-18 22:37:24	42.31	HYG	HRE	V..N
05-M042	20	2004-04-18 22:47:24	41.56	HYG	HRE	V..N
05-M042	20	2004-04-18 22:57:24	41.31	HYG	HRE	V..N
05-M042	20	2004-04-18 23:07:24	41.25	HYG	HRE	V..N
05-M042	20	2004-04-18 23:17:24	41.19	HYG	HRE	V..N
05-M042	20	2004-04-18 23:27:24	41.25	HYG	HRE	V..N
05-M042	20	2004-04-18 23:37:24	41.56	HYG	HRE	V..N
05-M042	20	2004-04-18 23:47:24	41.63	HYG	HRE	V..N
05-M042	20	2004-04-18 23:57:24	42.06	HYG	HRE	V..N
05-M042	20	2004-04-19 00:07:24	42.06	HYG	HRE	V..N
05-M042	20	2004-04-19 00:17:24	42	HYG	HRE	V..N
05-M042	20	2004-04-19 00:27:24	42.38	HYG	HRE	V..N
05-M042	20	2004-04-19 00:37:24	42.5	HYG	HRE	V..N
05-M042	20	2004-04-19 00:47:24	42.44	HYG	HRE	V..N
05-M042	20	2004-04-19 00:57:24	42.25	HYG	HRE	V..N
05-M042	20	2004-04-19 01:07:24	42.25	HYG	HRE	V..N
05-M042	20	2004-04-19 01:17:24	42.13	HYG	HRE	V..N
05-M042	20	2004-04-19 01:27:24	42.25	HYG	HRE	V..N
05-M042	20	2004-04-19 01:37:24	42.38	HYG	HRE	V..N
05-M042	20	2004-04-19 01:47:24	42.38	HYG	HRE	V..N
05-M042	20	2004-04-19 01:57:24	42.63	HYG	HRE	V..N
05-M042	20	2004-04-19 02:07:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-19 02:17:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-19 02:27:24	43.38	HYG	HRE	V..N
05-M042	20	2004-04-19 02:37:24	43.38	HYG	HRE	V..N
05-M042	20	2004-04-19 02:47:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-19 02:57:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-19 03:07:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-19 03:17:24	43.38	HYG	HRE	V..N
05-M042	20	2004-04-19 03:27:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-19 03:37:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-19 03:47:24	43.38	HYG	HRE	V..N
05-M042	20	2004-04-19 03:57:24	43.38	HYG	HRE	V..N
05-M042	20	2004-04-19 04:07:24	42.88	HYG	HRE	V..N
05-M042	20	2004-04-19 04:17:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-19 04:27:24	43.38	HYG	HRE	V..N
05-M042	20	2004-04-19 04:37:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-19 04:47:24	43.25	HYG	HRE	V..N
05-M042	20	2004-04-19 04:57:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-19 05:07:24	43.44	HYG	HRE	V..N
05-M042	20	2004-04-19 05:17:24	43.38	HYG	HRE	V..N
05-M042	20	2004-04-19 05:27:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-19 05:37:24	43.44	HYG	HRE	V..N
05-M042	20	2004-04-19 05:47:24	43.44	HYG	HRE	V..N
05-M042	20	2004-04-19 05:57:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-19 06:07:24	43.44	HYG	HRE	V..N
05-M042	20	2004-04-19 06:17:24	43.25	HYG	HRE	V..N
05-M042	20	2004-04-19 06:27:24	43.56	HYG	HRE	V..N
05-M042	20	2004-04-19 06:37:24	43.44	HYG	HRE	V..N
05-M042	20	2004-04-19 06:47:24	43.69	HYG	HRE	V..N
05-M042	20	2004-04-19 06:57:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-19 07:07:24	43.75	HYG	HRE	V..N
05-M042	20	2004-04-19 07:17:24	44.31	HYG	HRE	V..N
05-M042	20	2004-04-19 07:27:24	44.19	HYG	HRE	V..N
05-M042	20	2004-04-19 07:37:24	43.25	HYG	HRE	V..N
05-M042	20	2004-04-19 07:47:24	41.69	HYG	HRE	V..N
05-M042	20	2004-04-19 07:57:24	40.75	HYG	HRE	V..N
05-M042	20	2004-04-19 08:07:24	40.94	HYG	HRE	V..N
05-M042	20	2004-04-19 08:17:24	39.75	HYG	HRE	V..N
05-M042	20	2004-04-19 08:27:24	38.94	HYG	HRE	V..N
05-M042	20	2004-04-19 08:37:24	38.88	HYG	HRE	V..N
05-M042	20	2004-04-19 08:47:24	40.13	HYG	HRE	V..N
05-M042	20	2004-04-19 08:57:24	39.69	HYG	HRE	V..N
05-M042	20	2004-04-19 09:07:24	39.56	HYG	HRE	V..N
05-M042	20	2004-04-19 09:17:24	39.81	HYG	HRE	V..N
05-M042	20	2004-04-19 09:27:24	41.31	HYG	HRE	V..N
05-M042	20	2004-04-19 09:37:24	41.75	HYG	HRE	V..N
05-M042	20	2004-04-19 09:47:24	41.63	HYG	HRE	V..N
05-M042	20	2004-04-19 09:57:24	41.63	HYG	HRE	V..N
05-M042	20	2004-04-19 10:07:24	41.44	HYG	HRE	V..N
05-M042	20	2004-04-19 10:17:24	41.31	HYG	HRE	V..N
05-M042	20	2004-04-19 10:27:24	41.5	HYG	HRE	V..N
05-M042	20	2004-04-19 10:37:24	41.56	HYG	HRE	V..N
05-M042	20	2004-04-19 10:47:24	40.75	HYG	HRE	V..N
05-M042	20	2004-04-19 10:57:24	39.56	HYG	HRE	V..N
05-M042	20	2004-04-19 11:07:24	38.81	HYG	HRE	V..N
05-M042	20	2004-04-19 11:17:24	38.19	HYG	HRE	V..N
05-M042	20	2004-04-19 11:27:24	38.25	HYG	HRE	V..N
05-M042	20	2004-04-19 11:37:24	38.88	HYG	HRE	V..N
05-M042	20	2004-04-19 11:47:24	45.88	HYG	HRE	V..N
05-M042	20	2004-04-19 11:57:24	47.56	HYG	HRE	V..N
05-M042	20	2004-04-19 12:07:24	45.25	HYG	HRE	V..N
05-M042	20	2004-04-19 12:17:24	44.19	HYG	HRE	V..N
05-M042	20	2004-04-19 12:27:24	43.69	HYG	HRE	V..N
05-M042	20	2004-04-19 12:37:24	43.56	HYG	HRE	V..N
05-M042	20	2004-04-19 12:47:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-19 12:57:24	43.38	HYG	HRE	V..N
05-M042	20	2004-04-19 13:07:24	43.75	HYG	HRE	V..N
05-M042	20	2004-04-19 13:17:24	42.63	HYG	HRE	V..N
05-M042	20	2004-04-19 13:27:24	41.88	HYG	HRE	V..N
05-M042	20	2004-04-19 13:37:24	41.13	HYG	HRE	V..N
05-M042	20	2004-04-19 13:47:24	40.88	HYG	HRE	V..N
05-M042	20	2004-04-19 13:57:24	40.75	HYG	HRE	V..N
05-M042	20	2004-04-19 14:07:24	40.75	HYG	HRE	V..N
05-M042	20	2004-04-19 14:17:24	40.63	HYG	HRE	V..N
05-M042	20	2004-04-19 14:27:24	40.56	HYG	HRE	V..N
05-M042	20	2004-04-19 14:37:24	40.5	HYG	HRE	V..N
05-M042	20	2004-04-19 14:47:24	40.5	HYG	HRE	V..N
05-M042	20	2004-04-19 14:57:24	40.44	HYG	HRE	V..N
05-M042	20	2004-04-19 15:07:24	40.25	HYG	HRE	V..N
05-M042	20	2004-04-19 15:17:24	40.19	HYG	HRE	V..N
05-M042	20	2004-04-19 15:27:24	39.94	HYG	HRE	V..N
05-M042	20	2004-04-19 15:37:24	39.75	HYG	HRE	V..N
05-M042	20	2004-04-19 15:47:24	40.06	HYG	HRE	V..N
05-M042	20	2004-04-19 15:57:24	40.13	HYG	HRE	V..N
05-M042	20	2004-04-19 16:07:24	40.13	HYG	HRE	V..N
05-M042	20	2004-04-19 16:17:24	39.81	HYG	HRE	V..N
05-M042	20	2004-04-19 16:27:24	40.06	HYG	HRE	V..N
05-M042	20	2004-04-19 16:37:24	40	HYG	HRE	V..N
05-M042	20	2004-04-19 16:47:24	39.81	HYG	HRE	V..N
05-M042	20	2004-04-19 16:57:24	39.94	HYG	HRE	V..N
05-M042	20	2004-04-19 17:07:24	39.75	HYG	HRE	V..N
05-M042	20	2004-04-19 17:17:24	40	HYG	HRE	V..N
05-M042	20	2004-04-19 17:27:24	40.44	HYG	HRE	V..N
05-M042	20	2004-04-19 17:37:24	40.44	HYG	HRE	V..N
05-M042	20	2004-04-19 17:47:24	39.75	HYG	HRE	V..N
05-M042	20	2004-04-19 17:57:24	39.38	HYG	HRE	V..N
05-M042	20	2004-04-19 18:07:24	38.94	HYG	HRE	V..N
05-M042	20	2004-04-19 18:17:24	37.81	HYG	HRE	V..N
05-M042	20	2004-04-19 18:27:24	36.44	HYG	HRE	V..N
05-M042	20	2004-04-19 18:37:24	37.13	HYG	HRE	V..N
05-M042	20	2004-04-19 18:47:24	38	HYG	HRE	V..N
05-M042	20	2004-04-19 18:57:24	38.63	HYG	HRE	V..N
05-M042	20	2004-04-19 19:07:24	39.25	HYG	HRE	V..N
05-M042	20	2004-04-19 19:17:24	39.19	HYG	HRE	V..N
05-M042	20	2004-04-19 19:27:24	40.25	HYG	HRE	V..N
05-M042	20	2004-04-19 19:37:24	41.19	HYG	HRE	V..N
05-M042	20	2004-04-19 19:47:24	41.75	HYG	HRE	V..N
05-M042	20	2004-04-19 19:57:24	42.06	HYG	HRE	V..N
05-M042	20	2004-04-19 20:07:24	41.75	HYG	HRE	V..N
05-M042	20	2004-04-19 20:17:24	42.19	HYG	HRE	V..N
05-M042	20	2004-04-19 20:27:24	42.13	HYG	HRE	V..N
05-M042	20	2004-04-19 20:37:24	42.63	HYG	HRE	V..N
05-M042	20	2004-04-19 20:47:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-19 20:57:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-19 21:07:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-19 21:17:24	43.56	HYG	HRE	V..N
05-M042	20	2004-04-19 21:27:24	43.63	HYG	HRE	V..N
05-M042	20	2004-04-19 21:37:24	43.63	HYG	HRE	V..N
05-M042	20	2004-04-19 21:47:24	43.94	HYG	HRE	V..N
05-M042	20	2004-04-19 21:57:24	44.25	HYG	HRE	V..N
05-M042	20	2004-04-19 22:07:24	44.31	HYG	HRE	V..N
05-M042	20	2004-04-19 22:17:24	42.56	HYG	HRE	V..N
05-M042	20	2004-04-19 22:27:24	41.69	HYG	HRE	V..N
05-M042	20	2004-04-19 22:37:24	41	HYG	HRE	V..N
05-M042	20	2004-04-19 22:47:24	40.94	HYG	HRE	V..N
05-M042	20	2004-04-19 22:57:24	41.19	HYG	HRE	V..N
05-M042	20	2004-04-19 23:07:24	41.25	HYG	HRE	V..N
05-M042	20	2004-04-19 23:17:24	41.13	HYG	HRE	V..N
05-M042	20	2004-04-19 23:27:24	41.06	HYG	HRE	V..N
05-M042	20	2004-04-19 23:37:24	41.06	HYG	HRE	V..N
05-M042	20	2004-04-19 23:47:24	41.13	HYG	HRE	V..N
05-M042	20	2004-04-19 23:57:24	41.44	HYG	HRE	V..N
05-M042	20	2004-04-20 00:07:24	41.75	HYG	HRE	V..N
05-M042	20	2004-04-20 00:17:24	41.88	HYG	HRE	V..N
05-M042	20	2004-04-20 00:27:24	41.63	HYG	HRE	V..N
05-M042	20	2004-04-20 00:37:24	42.19	HYG	HRE	V..N
05-M042	20	2004-04-20 00:47:24	42.31	HYG	HRE	V..N
05-M042	20	2004-04-20 00:57:24	42.25	HYG	HRE	V..N
05-M042	20	2004-04-20 01:07:24	42.5	HYG	HRE	V..N
05-M042	20	2004-04-20 01:17:24	42.56	HYG	HRE	V..N
05-M042	20	2004-04-20 01:27:24	42.56	HYG	HRE	V..N
05-M042	20	2004-04-20 01:37:24	42.63	HYG	HRE	V..N
05-M042	20	2004-04-20 01:47:24	42.81	HYG	HRE	V..N
05-M042	20	2004-04-20 01:57:24	43	HYG	HRE	V..N
05-M042	20	2004-04-20 02:07:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-20 02:17:24	43	HYG	HRE	V..N
05-M042	20	2004-04-20 02:27:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-20 02:37:24	42.88	HYG	HRE	V..N
05-M042	20	2004-04-20 02:47:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-20 02:57:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-20 03:07:24	42.94	HYG	HRE	V..N
05-M042	20	2004-04-20 03:17:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-20 03:27:24	43	HYG	HRE	V..N
05-M042	20	2004-04-20 03:37:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-20 03:47:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-20 03:57:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-20 04:07:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-20 04:17:24	43	HYG	HRE	V..N
05-M042	20	2004-04-20 04:27:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-20 04:37:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-20 04:47:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-20 04:57:24	43.06	HYG	HRE	V..N
05-M042	20	2004-04-20 05:07:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-20 05:17:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-20 05:27:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-20 05:37:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-20 05:47:24	43.19	HYG	HRE	V..N
05-M042	20	2004-04-20 05:57:24	43.13	HYG	HRE	V..N
05-M042	20	2004-04-20 06:07:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-20 06:17:24	43.44	HYG	HRE	V..N
05-M042	20	2004-04-20 06:27:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-20 06:37:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-20 06:47:24	43.5	HYG	HRE	V..N
05-M042	20	2004-04-20 06:57:24	43.44	HYG	HRE	V..N
05-M042	20	2004-04-20 07:07:24	43.63	HYG	HRE	V..N
05-M042	20	2004-04-20 07:17:24	44.31	HYG	HRE	V..N
05-M042	20	2004-04-20 07:27:24	45.19	HYG	HRE	V..N
05-M042	20	2004-04-20 07:37:24	43.69	HYG	HRE	V..N
05-M042	20	2004-04-20 07:47:24	42.56	HYG	HRE	V..N
05-M042	20	2004-04-20 07:57:24	41.5	HYG	HRE	V..N
05-M042	20	2004-04-20 08:07:24	40.5	HYG	HRE	V..N
05-M042	20	2004-04-20 08:17:24	40.13	HYG	HRE	V..N
05-M042	20	2004-04-20 08:27:24	40.19	HYG	HRE	V..N
05-M042	20	2004-04-20 08:37:24	40.38	HYG	HRE	V..N
05-M042	20	2004-04-20 08:47:24	40.31	HYG	HRE	V..N
05-M042	20	2004-04-20 08:57:24	38.88	HYG	HRE	V..N
05-M042	20	2004-04-20 09:07:24	39.38	HYG	HRE	V..N
05-M042	20	2004-04-20 09:17:24	40.13	HYG	HRE	V..N
05-M042	20	2004-04-20 09:27:24	40.63	HYG	HRE	V..N
05-M042	20	2004-04-20 09:37:24	41.13	HYG	HRE	V..N
05-M042	20	2004-04-20 09:47:24	41.5	HYG	HRE	V..N
05-M042	20	2004-04-20 09:57:24	41.75	HYG	HRE	V..N
05-M042	20	2004-04-20 10:07:24	42	HYG	HRE	V..N
05-M042	20	2004-04-20 10:17:24	42.25	HYG	HRE	V..N
05-M042	20	2004-04-20 10:27:24	42.44	HYG	HRE	V..N
05-M042	20	2004-04-20 10:37:24	42.63	HYG	HRE	V..N
05-M042	20	2004-04-20 10:47:24	42.81	HYG	HRE	V..N
05-M042	20	2004-04-20 10:57:24	42.31	HYG	HRE	V..N
05-M042	20	2004-04-20 11:07:24	41.25	HYG	HRE	V..N
05-M042	20	2004-04-20 11:17:24	40.75	HYG	HRE	V..N
05-M042	20	2004-04-20 11:27:24	40.06	HYG	HRE	V..N
05-M042	20	2004-04-20 11:37:24	39.94	HYG	HRE	V..N
05-M042	20	2004-04-20 11:47:24	40.06	HYG	HRE	V..N
05-M042	20	2004-04-20 11:57:24	40.31	HYG	HRE	V..N
05-M042	20	2004-04-20 12:07:24	40.44	HYG	HRE	V..N
05-M042	20	2004-04-20 12:17:24	40.75	HYG	HRE	V..N
05-M042	20	2004-04-20 12:27:24	40.81	HYG	HRE	V..N
05-M042	20	2004-04-20 12:37:24	41	HYG	HRE	V..N
05-M042	20	2004-04-20 12:47:24	41.19	HYG	HRE	V..N
05-M042	20	2004-04-20 12:57:24	41.31	HYG	HRE	V..N
05-M042	20	2004-04-20 13:07:24	41.25	HYG	HRE	V..N
05-M042	20	2004-04-20 13:17:24	41.56	HYG	HRE	V..N
05-M042	20	2004-04-20 13:27:24	41.81	HYG	HRE	V..N
05-M042	20	2004-04-20 13:37:24	41.88	HYG	HRE	V..N
05-M042	20	2004-04-20 13:47:24	42.38	HYG	HRE	V..N
05-M042	20	2004-04-20 13:57:24	42.38	HYG	HRE	V..N
05-M042	20	2004-04-20 14:07:24	42.69	HYG	HRE	V..N
05-M042	20	2004-04-20 14:17:24	42.81	HYG	HRE	V..N
05-M042	20	2004-04-20 14:27:24	42.94	HYG	HRE	V..N
05-M042	20	2004-04-20 14:37:24	42.94	HYG	HRE	V..N
05-M042	20	2004-04-20 14:47:24	42.88	HYG	HRE	V..N
05-M042	20	2004-04-20 14:57:24	41.81	HYG	HRE	V..N
05-M042	20	2004-04-20 15:07:24	40.81	HYG	HRE	V..N
05-M042	20	2004-04-20 15:17:24	40.13	HYG	HRE	V..N
05-M042	20	2004-04-20 15:27:24	40	HYG	HRE	V..N
05-M042	20	2004-04-20 15:37:24	40.19	HYG	HRE	V..N
05-M042	20	2004-04-20 15:47:24	40.38	HYG	HRE	V..N
05-M042	20	2004-04-20 15:57:24	40.56	HYG	HRE	V..N
05-M042	20	2004-04-20 16:07:24	40.63	HYG	HRE	V..N
05-M042	20	2004-04-20 16:17:24	40.94	HYG	HRE	V..N
05-M042	20	2004-04-20 16:27:24	41	HYG	HRE	V..N
05-M042	20	2004-04-20 16:37:24	41.06	HYG	HRE	V..N
05-M042	20	2004-04-20 16:47:24	41.44	HYG	HRE	V..N
05-M042	20	2004-04-20 16:57:24	41.5	HYG	HRE	V..N
05-M042	20	2004-04-20 17:07:24	41.69	HYG	HRE	V..N
05-M042	20	2004-04-20 17:17:24	42.25	HYG	HRE	V..N
05-M042	20	2004-04-20 17:27:24	42.81	HYG	HRE	V..N
05-M042	20	2004-04-20 17:37:24	43.31	HYG	HRE	V..N
05-M042	20	2004-04-20 17:47:24	43.88	HYG	HRE	V..N
05-M042	20	2004-04-20 17:57:24	43.75	HYG	HRE	V..N
05-M042	20	2004-04-20 18:07:24	41.13	HYG	HRE	V..N
05-M042	20	2004-04-20 18:17:24	41.63	HYG	HRE	V..N
05-M042	20	2004-04-20 18:27:24	41.56	HYG	HRE	V..N
05-M042	20	2004-04-20 18:37:24	41.5	HYG	HRE	V..N
05-M042	20	2004-04-20 18:47:24	42.13	HYG	HRE	V..N
05-M042	20	2004-04-20 18:57:24	42.44	HYG	HRE	V..N
05-M042	20	2004-04-20 19:07:24	45.13	HYG	HRE	V..N
05-M042	20	2004-04-20 19:17:24	45.38	HYG	HRE	V..N
05-M042	20	2004-04-20 19:27:24	44.38	HYG	HRE	V..N
05-M042	20	2004-04-20 19:37:24	44.63	HYG	HRE	V..N
05-M042	20	2004-04-20 19:47:24	47.75	HYG	HRE	V..N
05-M042	20	2004-04-20 19:57:24	46.44	HYG	HRE	V..N
05-M042	20	2004-04-20 20:07:24	46	HYG	HRE	V..N
05-M042	20	2004-04-20 20:17:24	45.31	HYG	HRE	V..N
05-M042	20	2004-04-20 20:27:24	45.31	HYG	HRE	V..N
05-M042	20	2004-04-20 20:37:24	45.63	HYG	HRE	V..N
05-M042	20	2004-04-20 20:47:24	45.81	HYG	HRE	V..N
05-M042	20	2004-04-20 20:57:24	46.06	HYG	HRE	V..N
05-M042	20	2004-04-20 21:07:24	45.88	HYG	HRE	V..N
05-M042	20	2004-04-20 21:17:24	46	HYG	HRE	V..N
05-M042	20	2004-04-20 21:27:24	46.06	HYG	HRE	V..N
05-M042	20	2004-04-20 21:37:24	46.13	HYG	HRE	V..N
05-M042	20	2004-04-20 21:47:24	45.88	HYG	HRE	V..N
05-M042	20	2004-04-20 21:57:24	45.94	HYG	HRE	V..N
05-M042	20	2004-04-20 22:07:24	46.19	HYG	HRE	V..N
05-M042	20	2004-04-20 22:17:24	46.5	HYG	HRE	V..N
05-M042	20	2004-04-20 22:27:24	46.44	HYG	HRE	V..N
05-M042	20	2004-04-20 22:37:24	46.31	HYG	HRE	V..N
05-M042	20	2004-04-20 22:47:24	46.31	HYG	HRE	V..N
05-M042	20	2004-04-20 22:57:24	46.5	HYG	HRE	V..N
05-M042	20	2004-04-20 23:07:24	46.63	HYG	HRE	V..N
05-M042	20	2004-04-20 23:17:24	46.81	HYG	HRE	V..N
05-M042	20	2004-04-20 23:27:24	46.81	HYG	HRE	V..N
05-M042	20	2004-04-20 23:37:24	46.81	HYG	HRE	V..N
05-M042	20	2004-04-20 23:47:24	46.75	HYG	HRE	V..N
05-M042	20	2004-04-20 23:57:24	46.81	HYG	HRE	V..N
05-M042	20	2004-04-21 00:07:24	46.94	HYG	HRE	V..N
05-M042	20	2004-04-21 00:17:24	47.06	HYG	HRE	V..N
05-M042	20	2004-04-21 00:27:24	47	HYG	HRE	V..N
05-M042	20	2004-04-21 00:37:24	47.13	HYG	HRE	V..N
05-M042	20	2004-04-21 00:47:24	47.19	HYG	HRE	V..N
05-M042	20	2004-04-21 00:57:24	47.25	HYG	HRE	V..N
05-M042	20	2004-04-21 01:07:24	47.31	HYG	HRE	V..N
05-M042	20	2004-04-21 01:17:24	47.31	HYG	HRE	V..N
05-M042	20	2004-04-21 01:27:24	47.38	HYG	HRE	V..N
05-M042	20	2004-04-21 01:37:24	47.44	HYG	HRE	V..N
05-M042	20	2004-04-21 01:47:24	47.5	HYG	HRE	V..N
05-M042	20	2004-04-21 01:57:24	47.56	HYG	HRE	V..N
05-M042	20	2004-04-21 02:07:24	47.63	HYG	HRE	V..N
05-M042	20	2004-04-21 02:17:24	47.75	HYG	HRE	V..N
05-M042	20	2004-04-21 02:27:24	47.81	HYG	HRE	V..N
05-M042	20	2004-04-21 02:37:24	47.81	HYG	HRE	V..N
05-M042	20	2004-04-21 02:47:24	47.81	HYG	HRE	V..N
05-M042	20	2004-04-21 02:57:24	47.88	HYG	HRE	V..N
05-M042	20	2004-04-21 03:07:24	47.94	HYG	HRE	V..N
05-M042	20	2004-04-21 03:17:24	47.94	HYG	HRE	V..N
05-M042	20	2004-04-21 03:27:24	48	HYG	HRE	V..N
05-M042	20	2004-04-21 03:37:24	48.13	HYG	HRE	V..N
05-M042	20	2004-04-21 03:47:24	48.19	HYG	HRE	V..N
05-M042	20	2004-04-21 03:57:24	48.25	HYG	HRE	V..N
05-M042	20	2004-04-21 04:07:24	48.31	HYG	HRE	V..N
05-M042	20	2004-04-21 04:17:24	48.38	HYG	HRE	V..N
05-M042	20	2004-04-21 04:27:24	48.38	HYG	HRE	V..N
05-M042	20	2004-04-21 04:37:24	48.44	HYG	HRE	V..N
05-M042	20	2004-04-21 04:47:24	48.5	HYG	HRE	V..N
05-M042	20	2004-04-21 04:57:24	48.69	HYG	HRE	V..N
05-M042	20	2004-04-21 05:07:24	48.69	HYG	HRE	V..N
05-M042	20	2004-04-21 05:17:24	48.81	HYG	HRE	V..N
05-M042	20	2004-04-21 05:27:24	48.94	HYG	HRE	V..N
05-M042	20	2004-04-21 05:37:24	49	HYG	HRE	V..N
05-M042	20	2004-04-21 05:47:24	49.13	HYG	HRE	V..N
05-M042	20	2004-04-21 05:57:24	49.19	HYG	HRE	V..N
05-M042	20	2004-04-21 06:07:24	49.25	HYG	HRE	V..N
05-M042	20	2004-04-21 06:17:24	49.31	HYG	HRE	V..N
05-M042	20	2004-04-21 06:27:24	49.38	HYG	HRE	V..N
05-M042	20	2004-04-21 06:37:24	49.44	HYG	HRE	V..N
05-M042	20	2004-04-21 06:47:24	49.56	HYG	HRE	V..N
05-M042	20	2004-04-21 06:57:24	49.63	HYG	HRE	V..N
05-M042	20	2004-04-21 07:07:24	49.75	HYG	HRE	V..N
05-M042	20	2004-04-21 07:17:24	49.94	HYG	HRE	V..N
05-M042	20	2004-04-21 07:27:24	50	HYG	HRE	V..N
05-M042	20	2004-04-21 07:37:24	50.13	HYG	HRE	V..N
05-M042	20	2004-04-21 07:47:24	51.5	HYG	HRE	V..N
05-M042	20	2004-04-21 07:57:24	51.94	HYG	HRE	V..N
05-M042	20	2004-04-21 08:07:24	52.31	HYG	HRE	V..N
05-M042	20	2004-04-21 08:17:24	52	HYG	HRE	V..N
05-M042	20	2004-04-21 08:27:24	52.69	HYG	HRE	V..N
05-M042	20	2004-04-21 08:37:24	54.88	HYG	HRE	V..N
05-M042	20	2004-04-21 08:47:24	54.38	HYG	HRE	V..N
05-M042	20	2004-04-21 08:57:24	53	HYG	HRE	V..N
05-M042	20	2004-04-21 09:07:24	51.69	HYG	HRE	V..N
05-M042	20	2004-04-21 09:17:24	51.63	HYG	HRE	V..N
05-M042	20	2004-04-21 09:27:24	51.06	HYG	HRE	V..N
05-M042	20	2004-04-21 09:37:24	50.63	HYG	HRE	V..N
05-M042	20	2004-04-21 09:47:24	49.31	HYG	HRE	V..N
05-M042	20	2004-04-21 09:57:24	49.38	HYG	HRE	V..N
05-M042	20	2004-04-21 10:07:24	51.63	HYG	HRE	V..N
05-M042	20	2004-04-21 10:17:24	52.63	HYG	HRE	V..N
05-M042	20	2004-04-21 10:27:24	52.75	HYG	HRE	V..N
05-M042	20	2004-04-21 10:37:24	52.44	HYG	HRE	V..N
05-M042	20	2004-04-21 10:47:24	52.56	HYG	HRE	V..N
05-M042	20	2004-04-21 10:57:24	52.94	HYG	HRE	V..N
05-M042	20	2004-04-21 11:07:24	53.94	HYG	HRE	V..N
05-M042	20	2004-04-21 11:17:24	57.88	HYG	HRE	V..N
05-M042	20	2004-04-21 11:27:24	56.25	HYG	HRE	V..N
05-M042	20	2004-04-21 11:37:24	55.69	HYG	HRE	V..N
05-M042	20	2004-04-21 11:47:24	54.94	HYG	HRE	V..N
05-M042	20	2004-04-21 11:57:24	54.5	HYG	HRE	V..N
05-M042	20	2004-04-21 12:07:24	54	HYG	HRE	V..N
05-M042	20	2004-04-21 12:17:24	54.19	HYG	HRE	V..N
05-M042	20	2004-04-21 12:27:24	54.63	HYG	HRE	V..N
05-M042	20	2004-04-21 12:37:24	55.69	HYG	HRE	V..N
05-M042	20	2004-04-21 12:47:24	55.25	HYG	HRE	V..N
05-M042	20	2004-04-21 12:57:24	56.63	HYG	HRE	V..N
05-M042	20	2004-04-21 13:07:24	57.31	HYG	HRE	V..N
05-M042	20	2004-04-21 13:17:24	56.88	HYG	HRE	V..N
05-M042	20	2004-04-21 13:27:24	56	HYG	HRE	V..N
05-M042	20	2004-04-21 13:37:24	55.5	HYG	HRE	V..N
05-M042	20	2004-04-21 13:47:24	55.5	HYG	HRE	V..N
05-M042	20	2004-04-21 13:57:24	55.63	HYG	HRE	V..N
05-M043	11	2004-04-21 11:50:03	61	QTR	HRE	V..N
05-M043	11	2004-04-21 12:00:03	54	QTR	HRE	V..N
05-M043	11	2004-04-21 12:10:03	51.3	QTR	HRE	V..N
05-M043	11	2004-04-21 12:20:03	53	QTR	HRE	V..N
05-M043	11	2004-04-21 12:30:03	53.5	QTR	HRE	V..N
05-M043	11	2004-04-21 12:40:03	54	QTR	HRE	V..N
05-M043	11	2004-04-21 12:50:03	53.2	QTR	HRE	V..N
05-M043	11	2004-04-21 13:00:03	54	QTR	HRE	V..N
05-M043	11	2004-04-21 13:10:03	53.9	QTR	HRE	V..N
05-M043	11	2004-04-21 13:20:03	53.9	QTR	HRE	V..N
05-M043	11	2004-04-21 13:30:03	53.8	QTR	HRE	V..N
05-M043	11	2004-04-21 13:40:03	53.8	QTR	HRE	V..N
05-M043	11	2004-04-21 13:50:03	54.1	QTR	HRE	V..N
05-M043	11	2004-04-21 14:00:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-21 14:10:03	54.4	QTR	HRE	V..N
05-M043	11	2004-04-21 14:20:03	54.4	QTR	HRE	V..N
05-M043	11	2004-04-21 14:30:03	54.3	QTR	HRE	V..N
05-M043	11	2004-04-21 14:40:03	54.4	QTR	HRE	V..N
05-M043	11	2004-04-21 14:50:03	54.6	QTR	HRE	V..N
05-M043	11	2004-04-21 15:00:03	54.6	QTR	HRE	V..N
05-M043	11	2004-04-21 15:10:03	54.6	QTR	HRE	V..N
05-M043	11	2004-04-21 15:20:03	54.6	QTR	HRE	V..N
05-M043	11	2004-04-21 15:30:03	54.5	QTR	HRE	V..N
05-M043	11	2004-04-21 15:40:03	54.5	QTR	HRE	V..N
05-M043	11	2004-04-21 15:50:03	54.3	QTR	HRE	V..N
05-M043	11	2004-04-21 16:00:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-21 16:10:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-21 16:20:03	54.3	QTR	HRE	V..N
05-M043	11	2004-04-21 16:30:03	54.3	QTR	HRE	V..N
05-M043	11	2004-04-21 16:40:03	54.3	QTR	HRE	V..N
05-M043	11	2004-04-21 16:50:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-21 17:00:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-21 17:10:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-21 17:20:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-21 17:30:03	54.4	QTR	HRE	V..N
05-M043	11	2004-04-21 17:40:03	54.7	QTR	HRE	V..N
05-M043	11	2004-04-21 17:50:03	54.8	QTR	HRE	V..N
05-M043	11	2004-04-21 18:00:03	54.8	QTR	HRE	V..N
05-M043	11	2004-04-21 18:10:03	54.7	QTR	HRE	V..N
05-M043	11	2004-04-21 18:20:03	54.9	QTR	HRE	V..N
05-M043	11	2004-04-21 18:30:03	55	QTR	HRE	V..N
05-M043	11	2004-04-21 18:40:03	55	QTR	HRE	V..N
05-M043	11	2004-04-21 18:50:03	55	QTR	HRE	V..N
05-M043	11	2004-04-21 19:00:03	54.4	QTR	HRE	V..N
05-M043	11	2004-04-21 19:10:03	54.3	QTR	HRE	V..N
05-M043	11	2004-04-21 19:20:03	54	QTR	HRE	V..N
05-M043	11	2004-04-21 19:30:03	54	QTR	HRE	V..N
05-M043	11	2004-04-21 19:40:03	54	QTR	HRE	V..N
05-M043	11	2004-04-21 19:50:03	54	QTR	HRE	V..N
05-M043	11	2004-04-21 20:00:03	54.1	QTR	HRE	V..N
05-M043	11	2004-04-21 20:10:03	54.1	QTR	HRE	V..N
05-M043	11	2004-04-21 20:20:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-21 20:30:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-21 20:40:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-21 20:50:03	54.1	QTR	HRE	V..N
05-M043	11	2004-04-21 21:00:03	54	QTR	HRE	V..N
05-M043	11	2004-04-21 21:10:03	54	QTR	HRE	V..N
05-M043	11	2004-04-21 21:20:03	54.7	QTR	HRE	V..N
05-M043	11	2004-04-21 21:30:03	56.2	QTR	HRE	V..N
05-M043	11	2004-04-21 21:40:03	55.2	QTR	HRE	V..N
05-M043	11	2004-04-21 21:50:03	55.2	QTR	HRE	V..N
05-M043	11	2004-04-21 22:00:03	55.2	QTR	HRE	V..N
05-M043	11	2004-04-21 22:10:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-21 22:20:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-21 22:30:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-21 22:40:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-21 22:50:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-21 23:00:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-21 23:10:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-21 23:20:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-21 23:30:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-21 23:40:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-21 23:50:03	55.7	QTR	HRE	V..N
05-M043	11	2004-04-22 00:00:03	55.7	QTR	HRE	V..N
05-M043	11	2004-04-22 00:10:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 00:20:03	55.8	QTR	HRE	V..N
05-M043	11	2004-04-22 00:30:03	55.8	QTR	HRE	V..N
05-M043	11	2004-04-22 00:40:03	55.9	QTR	HRE	V..N
05-M043	11	2004-04-22 00:50:03	56	QTR	HRE	V..N
05-M043	11	2004-04-22 01:00:03	56.7	QTR	HRE	V..N
05-M043	11	2004-04-22 01:10:03	56.8	QTR	HRE	V..N
05-M043	11	2004-04-22 01:20:03	56.9	QTR	HRE	V..N
05-M043	11	2004-04-22 01:30:03	57.1	QTR	HRE	V..N
05-M043	11	2004-04-22 01:40:03	57.4	QTR	HRE	V..N
05-M043	11	2004-04-22 01:50:03	57.5	QTR	HRE	V..N
05-M043	11	2004-04-22 02:00:03	57.6	QTR	HRE	V..N
05-M043	11	2004-04-22 02:10:03	57.7	QTR	HRE	V..N
05-M043	11	2004-04-22 02:20:03	57.9	QTR	HRE	V..N
05-M043	11	2004-04-22 02:30:03	58	QTR	HRE	V..N
05-M043	11	2004-04-22 02:40:03	58.3	QTR	HRE	V..N
05-M043	11	2004-04-22 02:50:03	58.2	QTR	HRE	V..N
05-M043	11	2004-04-22 03:00:03	58.4	QTR	HRE	V..N
05-M043	11	2004-04-22 03:10:03	58.5	QTR	HRE	V..N
05-M043	11	2004-04-22 03:20:03	58.7	QTR	HRE	V..N
05-M043	11	2004-04-22 03:30:03	58.9	QTR	HRE	V..N
05-M043	11	2004-04-22 03:40:03	59.3	QTR	HRE	V..N
05-M043	11	2004-04-22 03:50:03	59.5	QTR	HRE	V..N
05-M043	11	2004-04-22 04:00:03	58.5	QTR	HRE	V..N
05-M043	11	2004-04-22 04:10:03	58.6	QTR	HRE	V..N
05-M043	11	2004-04-22 04:20:03	58.8	QTR	HRE	V..N
05-M043	11	2004-04-22 04:30:03	59	QTR	HRE	V..N
05-M043	11	2004-04-22 04:40:03	59.1	QTR	HRE	V..N
05-M043	11	2004-04-22 04:50:03	59.3	QTR	HRE	V..N
05-M043	11	2004-04-22 05:00:03	59.3	QTR	HRE	V..N
05-M043	11	2004-04-22 05:10:03	59.3	QTR	HRE	V..N
05-M043	11	2004-04-22 05:20:03	59.4	QTR	HRE	V..N
05-M043	11	2004-04-22 05:30:03	59.6	QTR	HRE	V..N
05-M043	11	2004-04-22 05:40:03	59.8	QTR	HRE	V..N
05-M043	11	2004-04-22 05:50:03	59.9	QTR	HRE	V..N
05-M043	11	2004-04-22 06:00:03	59.8	QTR	HRE	V..N
05-M043	11	2004-04-22 06:10:03	59.8	QTR	HRE	V..N
05-M043	11	2004-04-22 06:20:03	59.8	QTR	HRE	V..N
05-M043	11	2004-04-22 06:30:03	60	QTR	HRE	V..N
05-M043	11	2004-04-22 06:40:03	60.1	QTR	HRE	V..N
05-M043	11	2004-04-22 06:50:03	60.2	QTR	HRE	V..N
05-M043	11	2004-04-22 07:00:03	60.3	QTR	HRE	V..N
05-M043	11	2004-04-22 07:10:03	60.4	QTR	HRE	V..N
05-M043	11	2004-04-22 07:20:03	60.4	QTR	HRE	V..N
05-M043	11	2004-04-22 07:30:03	60.3	QTR	HRE	V..N
05-M043	11	2004-04-22 07:40:03	60.4	QTR	HRE	V..N
05-M043	11	2004-04-22 07:50:03	60.4	QTR	HRE	V..N
05-M043	11	2004-04-22 08:00:03	60.4	QTR	HRE	V..N
05-M043	11	2004-04-22 08:10:03	60.4	QTR	HRE	V..N
05-M043	11	2004-04-22 08:20:03	60.4	QTR	HRE	V..N
05-M043	11	2004-04-22 08:30:03	60.3	QTR	HRE	V..N
05-M043	11	2004-04-22 08:40:03	60.2	QTR	HRE	V..N
05-M043	11	2004-04-22 08:50:03	60.3	QTR	HRE	V..N
05-M043	11	2004-04-22 09:00:03	60.9	QTR	HRE	V..N
05-M043	11	2004-04-22 09:10:03	59.9	QTR	HRE	V..N
05-M043	11	2004-04-22 09:20:03	60.1	QTR	HRE	V..N
05-M043	11	2004-04-22 09:30:03	59.7	QTR	HRE	V..N
05-M043	11	2004-04-22 09:40:03	59.3	QTR	HRE	V..N
05-M043	11	2004-04-22 09:50:03	58.6	QTR	HRE	V..N
05-M043	11	2004-04-22 10:00:03	57.9	QTR	HRE	V..N
05-M043	11	2004-04-22 10:10:03	57.3	QTR	HRE	V..N
05-M043	11	2004-04-22 10:20:03	56.6	QTR	HRE	V..N
05-M043	11	2004-04-22 10:30:03	56.2	QTR	HRE	V..N
05-M043	11	2004-04-22 10:40:03	56	QTR	HRE	V..N
05-M043	11	2004-04-22 10:50:03	55.8	QTR	HRE	V..N
05-M043	11	2004-04-22 11:00:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-22 11:10:03	55	QTR	HRE	V..N
05-M043	11	2004-04-22 11:20:03	54.8	QTR	HRE	V..N
05-M043	11	2004-04-22 11:30:03	54.7	QTR	HRE	V..N
05-M043	11	2004-04-22 11:40:03	54.8	QTR	HRE	V..N
05-M043	11	2004-04-22 11:50:03	54.8	QTR	HRE	V..N
05-M043	11	2004-04-22 12:00:03	54.9	QTR	HRE	V..N
05-M043	11	2004-04-22 12:10:03	54.8	QTR	HRE	V..N
05-M043	11	2004-04-22 12:20:03	54.7	QTR	HRE	V..N
05-M043	11	2004-04-22 12:30:03	54.8	QTR	HRE	V..N
05-M043	11	2004-04-22 12:40:03	54.9	QTR	HRE	V..N
05-M043	11	2004-04-22 12:50:03	55	QTR	HRE	V..N
05-M043	11	2004-04-22 13:00:03	55	QTR	HRE	V..N
05-M043	11	2004-04-22 13:10:03	54.9	QTR	HRE	V..N
05-M043	11	2004-04-22 13:20:03	54.8	QTR	HRE	V..N
05-M043	11	2004-04-22 13:30:03	54.9	QTR	HRE	V..N
05-M043	11	2004-04-22 13:40:03	54.9	QTR	HRE	V..N
05-M043	11	2004-04-22 13:50:03	54.8	QTR	HRE	V..N
05-M043	11	2004-04-22 14:00:03	54.9	QTR	HRE	V..N
05-M043	11	2004-04-22 14:10:03	55.1	QTR	HRE	V..N
05-M043	11	2004-04-22 14:20:03	55.3	QTR	HRE	V..N
05-M043	11	2004-04-22 14:30:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-22 14:40:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 14:50:03	55.7	QTR	HRE	V..N
05-M043	11	2004-04-22 15:00:03	55.7	QTR	HRE	V..N
05-M043	11	2004-04-22 15:10:03	55.8	QTR	HRE	V..N
05-M043	11	2004-04-22 15:20:03	55.8	QTR	HRE	V..N
05-M043	11	2004-04-22 15:30:03	55.8	QTR	HRE	V..N
05-M043	11	2004-04-22 15:40:03	55.8	QTR	HRE	V..N
05-M043	11	2004-04-22 15:50:03	55.7	QTR	HRE	V..N
05-M043	11	2004-04-22 16:00:03	55.7	QTR	HRE	V..N
05-M043	11	2004-04-22 16:10:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 16:20:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 16:30:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 16:40:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 16:50:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-22 17:00:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-22 17:10:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-22 17:20:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-22 17:30:03	55.3	QTR	HRE	V..N
05-M043	11	2004-04-22 17:40:03	55.2	QTR	HRE	V..N
05-M043	11	2004-04-22 17:50:03	55.2	QTR	HRE	V..N
05-M043	11	2004-04-22 18:00:03	55.1	QTR	HRE	V..N
05-M043	11	2004-04-22 18:10:03	55.1	QTR	HRE	V..N
05-M043	11	2004-04-22 18:20:03	55	QTR	HRE	V..N
05-M043	11	2004-04-22 18:30:03	55	QTR	HRE	V..N
05-M043	11	2004-04-22 18:40:03	54.9	QTR	HRE	V..N
05-M043	11	2004-04-22 18:50:03	55	QTR	HRE	V..N
05-M043	11	2004-04-22 19:00:03	54.9	QTR	HRE	V..N
05-M043	11	2004-04-22 19:10:03	54.7	QTR	HRE	V..N
05-M043	11	2004-04-22 19:20:03	55.1	QTR	HRE	V..N
05-M043	11	2004-04-22 19:30:03	55.3	QTR	HRE	V..N
05-M043	11	2004-04-22 19:40:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-22 19:50:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-22 20:00:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-22 20:10:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-22 20:20:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-22 20:30:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-22 20:40:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-22 20:50:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 21:00:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 21:10:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 21:20:03	55.7	QTR	HRE	V..N
05-M043	11	2004-04-22 21:30:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 21:40:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 21:50:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-22 22:00:03	55.7	QTR	HRE	V..N
05-M043	11	2004-04-22 22:10:03	56	QTR	HRE	V..N
05-M043	11	2004-04-22 22:20:03	56.3	QTR	HRE	V..N
05-M043	11	2004-04-22 22:30:03	56.5	QTR	HRE	V..N
05-M043	11	2004-04-22 22:40:03	56.6	QTR	HRE	V..N
05-M043	11	2004-04-22 22:50:03	56.7	QTR	HRE	V..N
05-M043	11	2004-04-22 23:00:03	56.7	QTR	HRE	V..N
05-M043	11	2004-04-22 23:10:03	56.7	QTR	HRE	V..N
05-M043	11	2004-04-22 23:20:03	56.8	QTR	HRE	V..N
05-M043	11	2004-04-22 23:30:03	56.8	QTR	HRE	V..N
05-M043	11	2004-04-22 23:40:03	56.9	QTR	HRE	V..N
05-M043	11	2004-04-22 23:50:03	56.8	QTR	HRE	V..N
05-M043	11	2004-04-23 00:00:03	56.7	QTR	HRE	V..N
05-M043	11	2004-04-23 00:10:03	56.7	QTR	HRE	V..N
05-M043	11	2004-04-23 00:20:03	56.8	QTR	HRE	V..N
05-M043	11	2004-04-23 00:30:03	56.7	QTR	HRE	V..N
05-M043	11	2004-04-23 00:40:03	57	QTR	HRE	V..N
05-M043	11	2004-04-23 00:50:03	57	QTR	HRE	V..N
05-M043	11	2004-04-23 01:00:03	57.4	QTR	HRE	V..N
05-M043	11	2004-04-23 01:10:03	57.7	QTR	HRE	V..N
05-M043	11	2004-04-23 01:20:03	57.5	QTR	HRE	V..N
05-M043	11	2004-04-23 01:30:03	57.5	QTR	HRE	V..N
05-M043	11	2004-04-23 01:40:03	57.4	QTR	HRE	V..N
05-M043	11	2004-04-23 01:50:03	57.5	QTR	HRE	V..N
05-M043	11	2004-04-23 02:00:03	57.8	QTR	HRE	V..N
05-M043	11	2004-04-23 02:10:03	58.1	QTR	HRE	V..N
05-M043	11	2004-04-23 02:20:03	58.4	QTR	HRE	V..N
05-M043	11	2004-04-23 02:30:03	58.4	QTR	HRE	V..N
05-M043	11	2004-04-23 02:40:03	58.4	QTR	HRE	V..N
05-M043	11	2004-04-23 02:50:03	58.3	QTR	HRE	V..N
05-M043	11	2004-04-23 03:00:03	58.2	QTR	HRE	V..N
05-M043	11	2004-04-23 03:10:03	58.5	QTR	HRE	V..N
05-M043	11	2004-04-23 03:20:03	58.5	QTR	HRE	V..N
05-M043	11	2004-04-23 03:30:03	57.9	QTR	HRE	V..N
05-M043	11	2004-04-23 03:40:03	57.9	QTR	HRE	V..N
05-M043	11	2004-04-23 03:50:03	57.7	QTR	HRE	V..N
05-M043	11	2004-04-23 04:00:03	57.7	QTR	HRE	V..N
05-M043	11	2004-04-23 04:10:03	57.8	QTR	HRE	V..N
05-M043	11	2004-04-23 04:20:03	57.8	QTR	HRE	V..N
05-M043	11	2004-04-23 04:30:03	57.9	QTR	HRE	V..N
05-M043	11	2004-04-23 04:40:03	58	QTR	HRE	V..N
05-M043	11	2004-04-23 04:50:03	58.5	QTR	HRE	V..N
05-M043	11	2004-04-23 05:00:03	58.5	QTR	HRE	V..N
05-M043	11	2004-04-23 05:10:03	58.1	QTR	HRE	V..N
05-M043	11	2004-04-23 05:20:03	58.1	QTR	HRE	V..N
05-M043	11	2004-04-23 05:30:03	58.2	QTR	HRE	V..N
05-M043	11	2004-04-23 05:40:03	58.3	QTR	HRE	V..N
05-M043	11	2004-04-23 05:50:03	58.4	QTR	HRE	V..N
05-M043	11	2004-04-23 06:00:03	58.5	QTR	HRE	V..N
05-M043	11	2004-04-23 06:10:03	58.6	QTR	HRE	V..N
05-M043	11	2004-04-23 06:20:03	58.7	QTR	HRE	V..N
05-M043	11	2004-04-23 06:30:03	58.5	QTR	HRE	V..N
05-M043	11	2004-04-23 06:40:03	58.5	QTR	HRE	V..N
05-M043	11	2004-04-23 06:50:03	58.5	QTR	HRE	V..N
05-M043	11	2004-04-23 07:00:03	58.6	QTR	HRE	V..N
05-M043	11	2004-04-23 07:10:03	58.9	QTR	HRE	V..N
05-M043	11	2004-04-23 07:20:03	58.9	QTR	HRE	V..N
05-M043	11	2004-04-23 07:30:03	59	QTR	HRE	V..N
05-M043	11	2004-04-23 07:40:03	59.5	QTR	HRE	V..N
05-M043	11	2004-04-23 07:50:03	59.2	QTR	HRE	V..N
05-M043	11	2004-04-23 08:00:03	59	QTR	HRE	V..N
05-M043	11	2004-04-23 08:10:03	58.9	QTR	HRE	V..N
05-M043	11	2004-04-23 08:20:03	58.8	QTR	HRE	V..N
05-M043	11	2004-04-23 08:30:03	59	QTR	HRE	V..N
05-M043	11	2004-04-23 08:40:03	59	QTR	HRE	V..N
05-M043	11	2004-04-23 08:50:03	59.5	QTR	HRE	V..N
05-M043	11	2004-04-23 09:00:03	59.5	QTR	HRE	V..N
05-M043	11	2004-04-23 09:10:03	58.6	QTR	HRE	V..N
05-M043	11	2004-04-23 09:20:03	58.8	QTR	HRE	V..N
05-M043	11	2004-04-23 09:30:03	54.4	QTR	HRE	V..N
05-M043	11	2004-04-23 09:40:03	51.6	QTR	HRE	V..N
05-M043	11	2004-04-23 09:50:03	52.7	QTR	HRE	V..N
05-M043	11	2004-04-23 10:00:03	53.8	QTR	HRE	V..N
05-M043	11	2004-04-23 10:10:03	54.4	QTR	HRE	V..N
05-M043	11	2004-04-23 10:20:03	54.1	QTR	HRE	V..N
05-M043	11	2004-04-23 10:30:03	54.3	QTR	HRE	V..N
05-M043	11	2004-04-23 10:40:03	53.4	QTR	HRE	V..N
05-M043	11	2004-04-23 10:50:03	53.1	QTR	HRE	V..N
05-M043	11	2004-04-23 11:00:03	52.8	QTR	HRE	V..N
05-M043	11	2004-04-23 11:10:03	52.8	QTR	HRE	V..N
05-M043	11	2004-04-23 11:20:03	52.8	QTR	HRE	V..N
05-M043	11	2004-04-23 11:30:03	52.6	QTR	HRE	V..N
05-M043	11	2004-04-23 11:40:03	52.4	QTR	HRE	V..N
05-M043	11	2004-04-23 11:50:03	50.1	QTR	HRE	V..N
05-M043	11	2004-04-23 12:00:03	50.5	QTR	HRE	V..N
05-M043	11	2004-04-23 12:10:03	50.4	QTR	HRE	V..N
05-M043	11	2004-04-23 12:20:03	49.2	QTR	HRE	V..N
05-M043	11	2004-04-23 12:30:03	50.3	QTR	HRE	V..N
05-M043	11	2004-04-23 12:40:03	49.6	QTR	HRE	V..N
05-M043	11	2004-04-23 12:50:03	49.5	QTR	HRE	V..N
05-M043	11	2004-04-23 13:00:03	52.4	QTR	HRE	V..N
05-M043	11	2004-04-23 13:10:03	51.5	QTR	HRE	V..N
05-M043	11	2004-04-23 13:20:03	49.4	QTR	HRE	V..N
05-M043	11	2004-04-23 13:30:03	49.2	QTR	HRE	V..N
05-M043	11	2004-04-23 13:40:03	49	QTR	HRE	V..N
05-M043	11	2004-04-23 13:50:03	48.6	QTR	HRE	V..N
05-M043	11	2004-04-23 14:00:03	48.7	QTR	HRE	V..N
05-M043	11	2004-04-23 14:10:03	48.9	QTR	HRE	V..N
05-M043	11	2004-04-23 14:20:03	47.4	QTR	HRE	V..N
05-M043	11	2004-04-23 14:30:03	47	QTR	HRE	V..N
05-M043	11	2004-04-23 14:40:03	46.8	QTR	HRE	V..N
05-M043	11	2004-04-23 14:50:03	47.2	QTR	HRE	V..N
05-M043	11	2004-04-23 15:00:03	48.6	QTR	HRE	V..N
05-M043	11	2004-04-23 15:10:03	52.7	QTR	HRE	V..N
05-M043	11	2004-04-23 15:20:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-23 15:30:03	55.1	QTR	HRE	V..N
05-M043	11	2004-04-23 15:40:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-23 15:50:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-23 16:00:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-23 16:10:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-23 16:20:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-23 16:30:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-23 16:40:03	55.8	QTR	HRE	V..N
05-M043	11	2004-04-23 16:50:03	56.3	QTR	HRE	V..N
05-M043	11	2004-04-23 17:00:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-23 17:10:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-23 17:20:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-23 17:30:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-23 17:40:03	55.1	QTR	HRE	V..N
05-M043	11	2004-04-23 17:50:03	55.2	QTR	HRE	V..N
05-M043	11	2004-04-23 18:00:03	54.7	QTR	HRE	V..N
05-M043	11	2004-04-23 18:10:03	54.3	QTR	HRE	V..N
05-M043	11	2004-04-23 18:20:03	54	QTR	HRE	V..N
05-M043	11	2004-04-23 18:30:03	53.7	QTR	HRE	V..N
05-M043	11	2004-04-23 18:40:03	53.5	QTR	HRE	V..N
05-M043	11	2004-04-23 18:50:03	53.4	QTR	HRE	V..N
05-M043	11	2004-04-23 19:00:03	53.4	QTR	HRE	V..N
05-M043	11	2004-04-23 19:10:03	53.4	QTR	HRE	V..N
05-M043	11	2004-04-23 19:20:03	53.3	QTR	HRE	V..N
05-M043	11	2004-04-23 19:30:03	53.9	QTR	HRE	V..N
05-M043	11	2004-04-23 19:40:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-23 19:50:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-23 20:00:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-23 20:10:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-23 20:20:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-23 20:30:03	54.2	QTR	HRE	V..N
05-M043	11	2004-04-23 20:40:03	54.1	QTR	HRE	V..N
05-M043	11	2004-04-23 20:50:03	54.1	QTR	HRE	V..N
05-M043	11	2004-04-23 21:00:03	54	QTR	HRE	V..N
05-M043	11	2004-04-23 21:10:03	54.1	QTR	HRE	V..N
05-M043	11	2004-04-23 21:20:03	54.4	QTR	HRE	V..N
05-M043	11	2004-04-23 21:30:03	55.1	QTR	HRE	V..N
05-M043	11	2004-04-23 21:40:03	55.2	QTR	HRE	V..N
05-M043	11	2004-04-23 21:50:03	54.5	QTR	HRE	V..N
05-M043	11	2004-04-23 22:00:03	54.7	QTR	HRE	V..N
05-M043	11	2004-04-23 22:10:03	55.5	QTR	HRE	V..N
05-M043	11	2004-04-23 22:20:03	55.3	QTR	HRE	V..N
05-M043	11	2004-04-23 22:30:03	55.1	QTR	HRE	V..N
05-M043	11	2004-04-23 22:40:03	54.9	QTR	HRE	V..N
05-M043	11	2004-04-23 22:50:03	55	QTR	HRE	V..N
05-M043	11	2004-04-23 23:00:03	55	QTR	HRE	V..N
05-M043	11	2004-04-23 23:10:03	54.9	QTR	HRE	V..N
05-M043	11	2004-04-23 23:20:03	54.7	QTR	HRE	V..N
05-M043	11	2004-04-23 23:30:03	54.6	QTR	HRE	V..N
05-M043	11	2004-04-23 23:40:03	54.5	QTR	HRE	V..N
05-M043	11	2004-04-23 23:50:03	54.4	QTR	HRE	V..N
05-M043	11	2004-04-24 00:00:03	54.4	QTR	HRE	V..N
05-M043	11	2004-04-24 00:10:03	54.4	QTR	HRE	V..N
05-M043	11	2004-04-24 00:20:03	54.5	QTR	HRE	V..N
05-M043	11	2004-04-24 00:30:03	54.6	QTR	HRE	V..N
05-M043	11	2004-04-24 00:40:03	54.5	QTR	HRE	V..N
05-M043	11	2004-04-24 00:50:03	54.5	QTR	HRE	V..N
05-M043	11	2004-04-24 01:00:03	54.7	QTR	HRE	V..N
05-M043	11	2004-04-24 01:10:03	55	QTR	HRE	V..N
05-M043	11	2004-04-24 01:20:03	55.2	QTR	HRE	V..N
05-M043	11	2004-04-24 01:30:03	55.2	QTR	HRE	V..N
05-M043	11	2004-04-24 01:40:03	55.3	QTR	HRE	V..N
05-M043	11	2004-04-24 01:50:03	55.4	QTR	HRE	V..N
05-M043	11	2004-04-24 02:00:03	55.6	QTR	HRE	V..N
05-M043	11	2004-04-24 02:10:03	55.7	QTR	HRE	V..N
05-M043	11	2004-04-24 02:20:03	55.7	QTR	HRE	V..N
05-M043	11	2004-04-24 02:30:03	55.8	QTR	HRE	V..N
05-M043	11	2004-04-24 02:40:03	55.9	QTR	HRE	V..N
05-M043	11	2004-04-24 02:50:03	56	QTR	HRE	V..N
05-M043	11	2004-04-24 03:00:03	56.1	QTR	HRE	V..N
05-M043	11	2004-04-24 03:10:03	56.1	QTR	HRE	V..N
05-M043	11	2004-04-24 03:20:03	56.1	QTR	HRE	V..N
05-M043	11	2004-04-24 03:30:03	56.1	QTR	HRE	V..N
05-M043	11	2004-04-24 03:40:03	56.1	QTR	HRE	V..N
05-M043	11	2004-04-24 03:50:03	56.2	QTR	HRE	V..N
05-M043	11	2004-04-24 04:00:03	56.3	QTR	HRE	V..N
05-M043	11	2004-04-24 04:10:03	56.3	QTR	HRE	V..N
05-M043	11	2004-04-24 04:20:03	56.3	QTR	HRE	V..N
05-M043	11	2004-04-24 04:30:03	56.3	QTR	HRE	V..N
05-M043	11	2004-04-24 04:40:03	56.5	QTR	HRE	V..N
05-M043	11	2004-04-24 04:50:03	56.6	QTR	HRE	V..N
05-M043	11	2004-04-24 05:00:03	56.8	QTR	HRE	V..N
05-M043	11	2004-04-24 05:10:03	56.6	QTR	HRE	V..N
05-M043	11	2004-04-24 05:20:03	56.2	QTR	HRE	V..N
05-M043	11	2004-04-24 05:30:03	56.1	QTR	HRE	V..N
05-M043	11	2004-04-24 05:40:03	56.3	QTR	HRE	V..N
05-M043	11	2004-04-24 05:50:03	56.3	QTR	HRE	V..N
05-M043	11	2004-04-24 06:00:03	56.3	QTR	HRE	V..N
05-M043	11	2004-04-24 06:10:03	56.3	QTR	HRE	V..N
05-M043	11	2004-04-24 06:20:03	56.3	QTR	HRE	V..N
05-M043	11	2004-04-24 06:30:03	56.5	QTR	HRE	V..N
05-M043	11	2004-04-24 06:40:03	56.7	QTR	HRE	V..N
05-M043	11	2004-04-24 06:50:03	57.1	QTR	HRE	V..N
05-M043	11	2004-04-24 07:00:03	57.1	QTR	HRE	V..N
05-M043	11	2004-04-24 07:10:03	56.9	QTR	HRE	V..N
05-M043	11	2004-04-24 07:20:03	57	QTR	HRE	V..N
05-M043	11	2004-04-24 07:30:03	57.1	QTR	HRE	V..N
05-M043	11	2004-04-24 07:40:03	57.1	QTR	HRE	V..N
05-M043	11	2004-04-24 07:50:03	57.2	QTR	HRE	V..N
05-M043	11	2004-04-24 08:00:03	57.2	QTR	HRE	V..N
05-M043	11	2004-04-24 08:10:03	57.2	QTR	HRE	V..N
05-M043	11	2004-04-24 08:20:03	57.3	QTR	HRE	V..N
05-M043	11	2004-04-24 08:30:03	57.9	QTR	HRE	V..N
05-M043	11	2004-04-24 08:40:03	57.8	QTR	HRE	V..N
05-M043	11	2004-04-24 08:50:03	57.5	QTR	HRE	V..N
05-M043	11	2004-04-24 09:00:03	57.5	QTR	HRE	V..N
05-M043	11	2004-04-24 09:10:03	57.6	QTR	HRE	V..N
05-M043	11	2004-04-24 09:20:03	55.3	QTR	HRE	V..N
05-M043	11	2004-04-24 09:30:03	53.9	QTR	HRE	V..N
05-M043	11	2004-04-24 09:40:03	52.9	QTR	HRE	V..N
05-M043	11	2004-04-24 09:50:03	52.2	QTR	HRE	V..N
05-M043	11	2004-04-24 10:00:03	51.6	QTR	HRE	V..N
05-M043	11	2004-04-24 10:10:03	49.9	QTR	HRE	V..N
05-M043	11	2004-04-24 10:20:03	46.4	QTR	HRE	V..N
05-M043	11	2004-04-24 10:30:03	47.8	QTR	HRE	V..N
05-M043	11	2004-04-24 10:40:03	48.1	QTR	HRE	V..N
05-M043	11	2004-04-24 10:50:03	48.4	QTR	HRE	V..N
05-M043	11	2004-04-24 11:00:03	48.4	QTR	HRE	V..N
05-M043	11	2004-04-24 11:10:03	50.2	QTR	HRE	V..N
05-M043	11	2004-04-24 11:20:03	47.7	QTR	HRE	V..N
05-M043	11	2004-04-24 11:30:03	47	QTR	HRE	V..N
05-M043	11	2004-04-24 11:40:03	46.8	QTR	HRE	V..N
05-M043	11	2004-04-24 11:50:03	45.9	QTR	HRE	V..N
05-M043	11	2004-04-24 12:00:03	45.6	QTR	HRE	V..N
05-M043	11	2004-04-24 12:10:03	44.3	QTR	HRE	V..N
05-M043	11	2004-04-24 12:20:03	44.1	QTR	HRE	V..N
05-M043	11	2004-04-24 12:30:03	42.7	QTR	HRE	V..N
05-M043	11	2004-04-24 12:40:03	40.9	QTR	HRE	V..N
05-M043	11	2004-04-24 12:50:03	40.5	QTR	HRE	V..N
05-M043	11	2004-04-24 13:00:03	40.4	QTR	HRE	V..N
05-M043	11	2004-04-24 13:10:03	40.3	QTR	HRE	V..N
05-M043	11	2004-04-24 13:20:03	42.3	QTR	HRE	V..N
05-M043	11	2004-04-24 13:30:03	41.9	QTR	HRE	V..N
05-M043	11	2004-04-24 13:40:03	39.8	QTR	HRE	V..N
05-M043	11	2004-04-24 13:50:03	39.9	QTR	HRE	V..N
05-M043	11	2004-04-24 14:00:03	41.1	QTR	HRE	V..N
05-M043	11	2004-04-24 14:10:03	40.1	QTR	HRE	V..N
05-M043	11	2004-04-24 14:20:03	39.5	QTR	HRE	V..N
05-M043	11	2004-04-24 14:30:03	38.6	QTR	HRE	V..N
05-M043	11	2004-04-24 14:40:03	38.7	QTR	HRE	V..N
05-M043	11	2004-04-24 14:50:03	39.1	QTR	HRE	V..N
05-M043	11	2004-04-24 15:00:03	38.8	QTR	HRE	V..N
05-M043	11	2004-04-24 15:10:03	38.8	QTR	HRE	V..N
05-M043	11	2004-04-24 15:20:03	40.2	QTR	HRE	V..N
05-M043	11	2004-04-24 15:30:03	40.7	QTR	HRE	V..N
05-M043	11	2004-04-24 15:40:03	41.7	QTR	HRE	V..N
05-M043	11	2004-04-24 15:50:03	43.4	QTR	HRE	V..N
05-M043	11	2004-04-24 16:00:03	43.8	QTR	HRE	V..N
05-M043	11	2004-04-24 16:10:03	43.8	QTR	HRE	V..N
05-M043	11	2004-04-24 16:20:03	43.9	QTR	HRE	V..N
05-M043	11	2004-04-24 16:30:03	44.1	QTR	HRE	V..N
05-M043	11	2004-04-24 16:40:03	44.5	QTR	HRE	V..N
05-M043	11	2004-04-24 16:50:03	45.2	QTR	HRE	V..N
05-M043	11	2004-04-24 17:00:03	45.4	QTR	HRE	V..N
05-M043	11	2004-04-24 17:10:03	44.7	QTR	HRE	V..N
05-M043	11	2004-04-24 17:20:03	44.4	QTR	HRE	V..N
05-M043	11	2004-04-24 17:30:03	44.4	QTR	HRE	V..N
05-M043	11	2004-04-24 17:40:03	44	QTR	HRE	V..N
05-M043	11	2004-04-24 17:50:03	43.9	QTR	HRE	V..N
05-M043	11	2004-04-24 18:00:03	43.4	QTR	HRE	V..N
05-M043	11	2004-04-24 18:10:03	43.6	QTR	HRE	V..N
05-M043	11	2004-04-24 18:20:03	43.7	QTR	HRE	V..N
05-M043	11	2004-04-24 18:30:03	44	QTR	HRE	V..N
05-M043	11	2004-04-24 18:40:03	43.8	QTR	HRE	V..N
05-M043	11	2004-04-24 18:50:03	44	QTR	HRE	V..N
05-M043	11	2004-04-24 19:00:03	43.6	QTR	HRE	V..N
05-M043	11	2004-04-24 19:10:03	43.5	QTR	HRE	V..N
05-M043	11	2004-04-24 19:20:03	43.6	QTR	HRE	V..N
05-M043	11	2004-04-24 19:30:03	43.8	QTR	HRE	V..N
05-M043	11	2004-04-24 19:40:03	44	QTR	HRE	V..N
05-M043	11	2004-04-24 19:50:03	44	QTR	HRE	V..N
05-M043	11	2004-04-24 20:00:03	44.1	QTR	HRE	V..N
05-M043	11	2004-04-24 20:10:03	43.9	QTR	HRE	V..N
05-M043	11	2004-04-24 20:20:03	43.9	QTR	HRE	V..N
05-M043	11	2004-04-24 20:30:03	44	QTR	HRE	V..N
05-M043	11	2004-04-24 20:40:03	44.2	QTR	HRE	V..N
05-M043	11	2004-04-24 20:50:03	44.4	QTR	HRE	V..N
05-M043	11	2004-04-24 21:00:03	44.5	QTR	HRE	V..N
05-M043	11	2004-04-24 21:10:03	44.7	QTR	HRE	V..N
05-M043	11	2004-04-24 21:20:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-24 21:30:03	45	QTR	HRE	V..N
05-M043	11	2004-04-24 21:40:03	45.3	QTR	HRE	V..N
05-M043	11	2004-04-24 21:50:03	45.6	QTR	HRE	V..N
05-M043	11	2004-04-24 22:00:03	45.9	QTR	HRE	V..N
05-M043	11	2004-04-24 22:10:03	46.2	QTR	HRE	V..N
05-M043	11	2004-04-24 22:20:03	46.5	QTR	HRE	V..N
05-M043	11	2004-04-24 22:30:03	46.8	QTR	HRE	V..N
05-M043	11	2004-04-24 22:40:03	47	QTR	HRE	V..N
05-M043	11	2004-04-24 22:50:03	47	QTR	HRE	V..N
05-M043	11	2004-04-24 23:00:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-24 23:10:03	47.4	QTR	HRE	V..N
05-M043	11	2004-04-24 23:20:03	47.4	QTR	HRE	V..N
05-M043	11	2004-04-24 23:30:03	47.5	QTR	HRE	V..N
05-M043	11	2004-04-24 23:40:03	47.7	QTR	HRE	V..N
05-M043	11	2004-04-24 23:50:03	47.8	QTR	HRE	V..N
05-M043	11	2004-04-25 00:00:03	47.9	QTR	HRE	V..N
05-M043	11	2004-04-25 00:10:03	48	QTR	HRE	V..N
05-M043	11	2004-04-25 00:20:03	48	QTR	HRE	V..N
05-M043	11	2004-04-25 00:30:03	48.1	QTR	HRE	V..N
05-M043	11	2004-04-25 00:40:03	48.1	QTR	HRE	V..N
05-M043	11	2004-04-25 00:50:03	48.3	QTR	HRE	V..N
05-M043	11	2004-04-25 01:00:03	48.3	QTR	HRE	V..N
05-M043	11	2004-04-25 01:10:03	48.5	QTR	HRE	V..N
05-M043	11	2004-04-25 01:20:03	48.6	QTR	HRE	V..N
05-M043	11	2004-04-25 01:30:03	48.7	QTR	HRE	V..N
05-M043	11	2004-04-25 01:40:03	48.9	QTR	HRE	V..N
05-M043	11	2004-04-25 01:50:03	49	QTR	HRE	V..N
05-M043	11	2004-04-25 02:00:03	49	QTR	HRE	V..N
05-M043	11	2004-04-25 02:10:03	49.2	QTR	HRE	V..N
05-M043	11	2004-04-25 02:20:03	49.3	QTR	HRE	V..N
05-M043	11	2004-04-25 02:30:03	49.5	QTR	HRE	V..N
05-M043	11	2004-04-25 02:40:03	49.7	QTR	HRE	V..N
05-M043	11	2004-04-25 02:50:03	49.8	QTR	HRE	V..N
05-M043	11	2004-04-25 03:00:03	49.9	QTR	HRE	V..N
05-M043	11	2004-04-25 03:10:03	50.2	QTR	HRE	V..N
05-M043	11	2004-04-25 03:20:03	50.4	QTR	HRE	V..N
05-M043	11	2004-04-25 03:30:03	50.5	QTR	HRE	V..N
05-M043	11	2004-04-25 03:40:03	50.7	QTR	HRE	V..N
05-M043	11	2004-04-25 03:50:03	50.8	QTR	HRE	V..N
05-M043	11	2004-04-25 04:00:03	50.9	QTR	HRE	V..N
05-M043	11	2004-04-25 04:10:03	50.9	QTR	HRE	V..N
05-M043	11	2004-04-25 04:20:03	51	QTR	HRE	V..N
05-M043	11	2004-04-25 04:30:03	51	QTR	HRE	V..N
05-M043	11	2004-04-25 04:40:03	51	QTR	HRE	V..N
05-M043	11	2004-04-25 04:50:03	51.1	QTR	HRE	V..N
05-M043	11	2004-04-25 05:00:03	51.4	QTR	HRE	V..N
05-M043	11	2004-04-25 05:10:03	52.7	QTR	HRE	V..N
05-M043	11	2004-04-25 05:20:03	52.2	QTR	HRE	V..N
05-M043	11	2004-04-25 05:30:03	52	QTR	HRE	V..N
05-M043	11	2004-04-25 05:40:03	52.2	QTR	HRE	V..N
05-M043	11	2004-04-25 05:50:03	52.1	QTR	HRE	V..N
05-M043	11	2004-04-25 06:00:03	52.2	QTR	HRE	V..N
05-M043	11	2004-04-25 06:10:03	52.1	QTR	HRE	V..N
05-M043	11	2004-04-25 06:20:03	52.3	QTR	HRE	V..N
05-M043	11	2004-04-25 06:30:03	52.3	QTR	HRE	V..N
05-M043	11	2004-04-25 06:40:03	52.4	QTR	HRE	V..N
05-M043	11	2004-04-25 06:50:03	52.4	QTR	HRE	V..N
05-M043	11	2004-04-25 07:00:03	52.5	QTR	HRE	V..N
05-M043	11	2004-04-25 07:10:03	52.5	QTR	HRE	V..N
05-M043	11	2004-04-25 07:20:03	52.5	QTR	HRE	V..N
05-M043	11	2004-04-25 07:30:03	52.6	QTR	HRE	V..N
05-M043	11	2004-04-25 07:40:03	52.8	QTR	HRE	V..N
05-M043	11	2004-04-25 07:50:03	52.8	QTR	HRE	V..N
05-M043	11	2004-04-25 08:00:03	53.3	QTR	HRE	V..N
05-M043	11	2004-04-25 08:10:03	52.1	QTR	HRE	V..N
05-M043	11	2004-04-25 08:20:03	52.9	QTR	HRE	V..N
05-M043	11	2004-04-25 08:30:03	53	QTR	HRE	V..N
05-M043	11	2004-04-25 08:40:03	53.2	QTR	HRE	V..N
05-M043	11	2004-04-25 08:50:03	53.5	QTR	HRE	V..N
05-M043	11	2004-04-25 09:00:03	53.7	QTR	HRE	V..N
05-M043	11	2004-04-25 09:10:03	53.6	QTR	HRE	V..N
05-M043	11	2004-04-25 09:20:03	53.6	QTR	HRE	V..N
05-M043	11	2004-04-25 09:30:03	52.7	QTR	HRE	V..N
05-M043	11	2004-04-25 09:40:03	51.7	QTR	HRE	V..N
05-M043	11	2004-04-25 09:50:03	51.2	QTR	HRE	V..N
05-M043	11	2004-04-25 10:00:03	50.9	QTR	HRE	V..N
05-M043	11	2004-04-25 10:10:03	50.6	QTR	HRE	V..N
05-M043	11	2004-04-25 10:20:03	50.3	QTR	HRE	V..N
05-M043	11	2004-04-25 10:30:03	49.8	QTR	HRE	V..N
05-M043	11	2004-04-25 10:40:03	47.3	QTR	HRE	V..N
05-M043	11	2004-04-25 10:50:03	47.9	QTR	HRE	V..N
05-M043	11	2004-04-25 11:00:03	48.8	QTR	HRE	V..N
05-M043	11	2004-04-25 11:10:03	48.5	QTR	HRE	V..N
05-M043	11	2004-04-25 11:20:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-25 11:30:03	48.8	QTR	HRE	V..N
05-M043	11	2004-04-25 11:40:03	48.5	QTR	HRE	V..N
05-M043	11	2004-04-25 11:50:03	48.8	QTR	HRE	V..N
05-M043	11	2004-04-25 12:00:03	49.3	QTR	HRE	V..N
05-M043	11	2004-04-25 12:10:03	48.4	QTR	HRE	V..N
05-M043	11	2004-04-25 12:20:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-25 12:30:03	46.5	QTR	HRE	V..N
05-M043	11	2004-04-25 12:40:03	46.5	QTR	HRE	V..N
05-M043	11	2004-04-25 12:50:03	46	QTR	HRE	V..N
05-M043	11	2004-04-25 13:00:03	44.5	QTR	HRE	V..N
05-M043	11	2004-04-25 13:10:03	44.5	QTR	HRE	V..N
05-M043	11	2004-04-25 13:20:03	43.3	QTR	HRE	V..N
05-M043	11	2004-04-25 13:30:03	43	QTR	HRE	V..N
05-M043	11	2004-04-25 13:40:03	42.8	QTR	HRE	V..N
05-M043	11	2004-04-25 13:50:03	42.1	QTR	HRE	V..N
05-M043	11	2004-04-25 14:00:03	42.2	QTR	HRE	V..N
05-M043	11	2004-04-25 14:10:03	41	QTR	HRE	V..N
05-M043	11	2004-04-25 14:20:03	41.8	QTR	HRE	V..N
05-M043	11	2004-04-25 14:30:03	41.5	QTR	HRE	V..N
05-M043	11	2004-04-25 14:40:03	41.4	QTR	HRE	V..N
05-M043	11	2004-04-25 14:50:03	41.3	QTR	HRE	V..N
05-M043	11	2004-04-25 15:00:03	41.4	QTR	HRE	V..N
05-M043	11	2004-04-25 15:10:03	42.9	QTR	HRE	V..N
05-M043	11	2004-04-25 15:20:03	44.4	QTR	HRE	V..N
05-M043	11	2004-04-25 15:30:03	45.2	QTR	HRE	V..N
05-M043	11	2004-04-25 15:40:03	46	QTR	HRE	V..N
05-M043	11	2004-04-25 15:50:03	46.2	QTR	HRE	V..N
05-M043	11	2004-04-25 16:00:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-25 16:10:03	46.8	QTR	HRE	V..N
05-M043	11	2004-04-25 16:20:03	46.5	QTR	HRE	V..N
05-M043	11	2004-04-25 16:30:03	46.6	QTR	HRE	V..N
05-M043	11	2004-04-25 16:40:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-25 16:50:03	46.8	QTR	HRE	V..N
05-M043	11	2004-04-25 17:00:03	47	QTR	HRE	V..N
05-M043	11	2004-04-25 17:10:03	47	QTR	HRE	V..N
05-M043	11	2004-04-25 17:20:03	47	QTR	HRE	V..N
05-M043	11	2004-04-25 17:30:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-25 17:40:03	47.2	QTR	HRE	V..N
05-M043	11	2004-04-25 17:50:03	47.8	QTR	HRE	V..N
05-M043	11	2004-04-25 18:00:03	48.1	QTR	HRE	V..N
05-M043	11	2004-04-25 18:10:03	46.8	QTR	HRE	V..N
05-M043	11	2004-04-25 18:20:03	43.5	QTR	HRE	V..N
05-M043	11	2004-04-25 18:30:03	40.8	QTR	HRE	V..N
05-M043	11	2004-04-25 18:40:03	40.1	QTR	HRE	V..N
05-M043	11	2004-04-25 18:50:03	39.1	QTR	HRE	V..N
05-M043	11	2004-04-25 19:00:03	41.7	QTR	HRE	V..N
05-M043	11	2004-04-25 19:10:03	42.7	QTR	HRE	V..N
05-M043	11	2004-04-25 19:20:03	43.1	QTR	HRE	V..N
05-M043	11	2004-04-25 19:30:03	43.2	QTR	HRE	V..N
05-M043	11	2004-04-25 19:40:03	43.2	QTR	HRE	V..N
05-M043	11	2004-04-25 19:50:03	43.2	QTR	HRE	V..N
05-M043	11	2004-04-25 20:00:03	43.2	QTR	HRE	V..N
05-M043	11	2004-04-25 20:10:03	43.4	QTR	HRE	V..N
05-M043	11	2004-04-25 20:20:03	43.4	QTR	HRE	V..N
05-M043	11	2004-04-25 20:30:03	43.4	QTR	HRE	V..N
05-M043	11	2004-04-25 20:40:03	43.4	QTR	HRE	V..N
05-M043	11	2004-04-25 20:50:03	43.6	QTR	HRE	V..N
05-M043	11	2004-04-25 21:00:03	43.7	QTR	HRE	V..N
05-M043	11	2004-04-25 21:10:03	44.1	QTR	HRE	V..N
05-M043	11	2004-04-25 21:20:03	44.4	QTR	HRE	V..N
05-M043	11	2004-04-25 21:30:03	44.4	QTR	HRE	V..N
05-M043	11	2004-04-25 21:40:03	44.5	QTR	HRE	V..N
05-M043	11	2004-04-25 21:50:03	44.7	QTR	HRE	V..N
05-M043	11	2004-04-25 22:00:03	45.3	QTR	HRE	V..N
05-M043	11	2004-04-25 22:10:03	45.8	QTR	HRE	V..N
05-M043	11	2004-04-25 22:20:03	46.1	QTR	HRE	V..N
05-M043	11	2004-04-25 22:30:03	46.2	QTR	HRE	V..N
05-M043	11	2004-04-25 22:40:03	46.2	QTR	HRE	V..N
05-M043	11	2004-04-25 22:50:03	46.2	QTR	HRE	V..N
05-M043	11	2004-04-25 23:00:03	46.3	QTR	HRE	V..N
05-M043	11	2004-04-25 23:10:03	46.4	QTR	HRE	V..N
05-M043	11	2004-04-25 23:20:03	46.5	QTR	HRE	V..N
05-M043	11	2004-04-25 23:30:03	46.5	QTR	HRE	V..N
05-M043	11	2004-04-25 23:40:03	46.6	QTR	HRE	V..N
05-M043	11	2004-04-25 23:50:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-26 00:00:03	46.8	QTR	HRE	V..N
05-M043	11	2004-04-26 00:10:03	46.9	QTR	HRE	V..N
05-M043	11	2004-04-26 00:20:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-26 00:30:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-26 00:40:03	47.3	QTR	HRE	V..N
05-M043	11	2004-04-26 00:50:03	47.5	QTR	HRE	V..N
05-M043	11	2004-04-26 01:00:03	47.6	QTR	HRE	V..N
05-M043	11	2004-04-26 01:10:03	47.7	QTR	HRE	V..N
05-M043	11	2004-04-26 01:20:03	47.8	QTR	HRE	V..N
05-M043	11	2004-04-26 01:30:03	47.8	QTR	HRE	V..N
05-M043	11	2004-04-26 01:40:03	47.8	QTR	HRE	V..N
05-M043	11	2004-04-26 01:50:03	47.8	QTR	HRE	V..N
05-M043	11	2004-04-26 02:00:03	48.3	QTR	HRE	V..N
05-M043	11	2004-04-26 02:10:03	48.4	QTR	HRE	V..N
05-M043	11	2004-04-26 02:20:03	48.7	QTR	HRE	V..N
05-M043	11	2004-04-26 02:30:03	48.9	QTR	HRE	V..N
05-M043	11	2004-04-26 02:40:03	49.1	QTR	HRE	V..N
05-M043	11	2004-04-26 02:50:03	49.3	QTR	HRE	V..N
05-M043	11	2004-04-26 03:00:03	49.6	QTR	HRE	V..N
05-M043	11	2004-04-26 03:10:03	49.7	QTR	HRE	V..N
05-M043	11	2004-04-26 03:20:03	49.9	QTR	HRE	V..N
05-M043	11	2004-04-26 03:30:03	50.3	QTR	HRE	V..N
05-M043	11	2004-04-26 03:40:03	50.4	QTR	HRE	V..N
05-M043	11	2004-04-26 03:50:03	50.4	QTR	HRE	V..N
05-M043	11	2004-04-26 04:00:03	50.4	QTR	HRE	V..N
05-M043	11	2004-04-26 04:10:03	50.6	QTR	HRE	V..N
05-M043	11	2004-04-26 04:20:03	50.7	QTR	HRE	V..N
05-M043	11	2004-04-26 04:30:03	50.8	QTR	HRE	V..N
05-M043	11	2004-04-26 04:40:03	50.9	QTR	HRE	V..N
05-M043	11	2004-04-26 04:50:03	51.1	QTR	HRE	V..N
05-M043	11	2004-04-26 05:00:03	50.9	QTR	HRE	V..N
05-M043	11	2004-04-26 05:10:03	51.1	QTR	HRE	V..N
05-M043	11	2004-04-26 05:20:03	51.3	QTR	HRE	V..N
05-M043	11	2004-04-26 05:30:03	51.4	QTR	HRE	V..N
05-M043	11	2004-04-26 05:40:03	51.5	QTR	HRE	V..N
05-M043	11	2004-04-26 05:50:03	51.6	QTR	HRE	V..N
05-M043	11	2004-04-26 06:00:03	51.7	QTR	HRE	V..N
05-M043	11	2004-04-26 06:10:03	51.8	QTR	HRE	V..N
05-M043	11	2004-04-26 06:20:03	51.9	QTR	HRE	V..N
05-M043	11	2004-04-26 06:30:03	51.9	QTR	HRE	V..N
05-M043	11	2004-04-26 06:40:03	52	QTR	HRE	V..N
05-M043	11	2004-04-26 06:50:03	52.1	QTR	HRE	V..N
05-M043	11	2004-04-26 07:00:03	52.2	QTR	HRE	V..N
05-M043	11	2004-04-26 07:10:03	52.2	QTR	HRE	V..N
05-M043	11	2004-04-26 07:20:03	52.8	QTR	HRE	V..N
05-M043	11	2004-04-26 07:30:03	52.3	QTR	HRE	V..N
05-M043	11	2004-04-26 07:40:03	52.2	QTR	HRE	V..N
05-M043	11	2004-04-26 07:50:03	52.3	QTR	HRE	V..N
05-M043	11	2004-04-26 08:00:03	52.4	QTR	HRE	V..N
05-M043	11	2004-04-26 08:10:03	52.5	QTR	HRE	V..N
05-M043	11	2004-04-26 08:20:03	52.6	QTR	HRE	V..N
05-M043	11	2004-04-26 08:30:03	52.7	QTR	HRE	V..N
05-M043	11	2004-04-26 08:40:03	53.1	QTR	HRE	V..N
05-M043	11	2004-04-26 08:50:03	53.4	QTR	HRE	V..N
05-M043	11	2004-04-26 09:00:03	54.3	QTR	HRE	V..N
05-M043	11	2004-04-26 09:10:03	54	QTR	HRE	V..N
05-M043	11	2004-04-26 09:20:03	53.7	QTR	HRE	V..N
05-M043	11	2004-04-26 09:30:03	46.2	QTR	HRE	V..N
05-M043	11	2004-04-26 09:40:03	45.3	QTR	HRE	V..N
05-M043	11	2004-04-26 09:50:03	46.3	QTR	HRE	V..N
05-M043	11	2004-04-26 10:00:03	47	QTR	HRE	V..N
05-M043	11	2004-04-26 10:10:03	47.2	QTR	HRE	V..N
05-M043	11	2004-04-26 10:20:03	50.7	QTR	HRE	V..N
05-M043	11	2004-04-26 10:30:03	50	QTR	HRE	V..N
05-M043	11	2004-04-26 10:40:03	50.1	QTR	HRE	V..N
05-M043	11	2004-04-26 10:50:03	45.9	QTR	HRE	V..N
05-M043	11	2004-04-26 11:00:03	40.8	QTR	HRE	V..N
05-M043	11	2004-04-26 11:10:03	40.2	QTR	HRE	V..N
05-M043	11	2004-04-26 11:20:03	39	QTR	HRE	V..N
05-M043	11	2004-04-26 11:30:03	37.3	QTR	HRE	V..N
05-M043	11	2004-04-26 11:40:03	36.9	QTR	HRE	V..N
05-M043	11	2004-04-26 11:50:03	36.1	QTR	HRE	V..N
05-M043	11	2004-04-26 12:00:03	36.6	QTR	HRE	V..N
05-M043	11	2004-04-26 12:10:03	36.7	QTR	HRE	V..N
05-M043	11	2004-04-26 12:20:03	36.1	QTR	HRE	V..N
05-M043	11	2004-04-26 12:30:03	36.4	QTR	HRE	V..N
05-M043	11	2004-04-26 12:40:03	36	QTR	HRE	V..N
05-M043	11	2004-04-26 12:50:03	36.7	QTR	HRE	V..N
05-M043	11	2004-04-26 13:00:03	36.1	QTR	HRE	V..N
05-M043	11	2004-04-26 13:10:03	36.8	QTR	HRE	V..N
05-M043	11	2004-04-26 13:20:03	36.9	QTR	HRE	V..N
05-M043	11	2004-04-26 13:30:03	37.8	QTR	HRE	V..N
05-M043	11	2004-04-26 13:40:03	37.9	QTR	HRE	V..N
05-M043	11	2004-04-26 13:50:03	38.3	QTR	HRE	V..N
05-M043	11	2004-04-26 14:00:03	38.5	QTR	HRE	V..N
05-M043	11	2004-04-26 14:10:03	39.3	QTR	HRE	V..N
05-M043	11	2004-04-26 14:20:03	38.7	QTR	HRE	V..N
05-M043	11	2004-04-26 14:30:03	38.2	QTR	HRE	V..N
05-M043	11	2004-04-26 14:40:03	37.5	QTR	HRE	V..N
05-M043	11	2004-04-26 14:50:03	38.3	QTR	HRE	V..N
05-M043	11	2004-04-26 15:00:03	39.2	QTR	HRE	V..N
05-M043	11	2004-04-26 15:10:03	39.2	QTR	HRE	V..N
05-M043	11	2004-04-26 15:20:03	38	QTR	HRE	V..N
05-M043	11	2004-04-26 15:30:03	36.1	QTR	HRE	V..N
05-M043	11	2004-04-26 15:40:03	37.1	QTR	HRE	V..N
05-M043	11	2004-04-26 15:50:03	36.9	QTR	HRE	V..N
05-M043	11	2004-04-26 16:00:03	35.2	QTR	HRE	V..N
05-M043	11	2004-04-26 16:10:03	35.4	QTR	HRE	V..N
05-M043	11	2004-04-26 16:20:03	36.7	QTR	HRE	V..N
05-M043	11	2004-04-26 16:30:03	36	QTR	HRE	V..N
05-M043	11	2004-04-26 16:40:03	36	QTR	HRE	V..N
05-M043	11	2004-04-26 16:50:03	35.9	QTR	HRE	V..N
05-M043	11	2004-04-26 17:00:03	36.4	QTR	HRE	V..N
05-M043	11	2004-04-26 17:10:03	35.6	QTR	HRE	V..N
05-M043	11	2004-04-26 17:20:03	37	QTR	HRE	V..N
05-M043	11	2004-04-26 17:30:03	38	QTR	HRE	V..N
05-M043	11	2004-04-26 17:40:03	38.8	QTR	HRE	V..N
05-M043	11	2004-04-26 17:50:03	39.3	QTR	HRE	V..N
05-M043	11	2004-04-26 18:00:03	39.6	QTR	HRE	V..N
05-M043	11	2004-04-26 18:10:03	39.8	QTR	HRE	V..N
05-M043	11	2004-04-26 18:20:03	39.9	QTR	HRE	V..N
05-M043	11	2004-04-26 18:30:03	40.1	QTR	HRE	V..N
05-M043	11	2004-04-26 18:40:03	40.3	QTR	HRE	V..N
05-M043	11	2004-04-26 18:50:03	40.4	QTR	HRE	V..N
05-M043	11	2004-04-26 19:00:03	40.6	QTR	HRE	V..N
05-M043	11	2004-04-26 19:10:03	40.4	QTR	HRE	V..N
05-M043	11	2004-04-26 19:20:03	40.1	QTR	HRE	V..N
05-M043	11	2004-04-26 19:30:03	40.9	QTR	HRE	V..N
05-M043	11	2004-04-26 19:40:03	41.4	QTR	HRE	V..N
05-M043	11	2004-04-26 19:50:03	41.5	QTR	HRE	V..N
05-M043	11	2004-04-26 20:00:03	41.6	QTR	HRE	V..N
05-M043	11	2004-04-26 20:10:03	41.6	QTR	HRE	V..N
05-M043	11	2004-04-26 20:20:03	41.7	QTR	HRE	V..N
05-M043	11	2004-04-26 20:30:03	41.8	QTR	HRE	V..N
05-M043	11	2004-04-26 20:40:03	41.8	QTR	HRE	V..N
05-M043	11	2004-04-26 20:50:03	41.9	QTR	HRE	V..N
05-M043	11	2004-04-26 21:00:03	41.9	QTR	HRE	V..N
05-M043	11	2004-04-26 21:10:03	41.9	QTR	HRE	V..N
05-M043	11	2004-04-26 21:20:03	41.8	QTR	HRE	V..N
05-M043	11	2004-04-26 21:30:03	41.8	QTR	HRE	V..N
05-M043	11	2004-04-26 21:40:03	41.9	QTR	HRE	V..N
05-M043	11	2004-04-26 21:50:03	41.8	QTR	HRE	V..N
05-M043	11	2004-04-26 22:00:03	41.9	QTR	HRE	V..N
05-M043	11	2004-04-26 22:10:03	41.9	QTR	HRE	V..N
05-M043	11	2004-04-26 22:20:03	42	QTR	HRE	V..N
05-M043	11	2004-04-26 22:30:03	42.2	QTR	HRE	V..N
05-M043	11	2004-04-26 22:40:03	43.9	QTR	HRE	V..N
05-M043	11	2004-04-26 22:50:03	44.3	QTR	HRE	V..N
05-M043	11	2004-04-26 23:00:03	44.2	QTR	HRE	V..N
05-M043	11	2004-04-26 23:10:03	44.2	QTR	HRE	V..N
05-M043	11	2004-04-26 23:20:03	44.3	QTR	HRE	V..N
05-M043	11	2004-04-26 23:30:03	44.3	QTR	HRE	V..N
05-M043	11	2004-04-26 23:40:03	44.3	QTR	HRE	V..N
05-M043	11	2004-04-26 23:50:03	44.3	QTR	HRE	V..N
05-M043	11	2004-04-27 00:00:03	44.5	QTR	HRE	V..N
05-M043	11	2004-04-27 00:10:03	45.1	QTR	HRE	V..N
05-M043	11	2004-04-27 00:20:03	45	QTR	HRE	V..N
05-M043	11	2004-04-27 00:30:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 00:40:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 00:50:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 01:00:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 01:10:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 01:20:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 01:30:03	45.2	QTR	HRE	V..N
05-M043	11	2004-04-27 01:40:03	45.3	QTR	HRE	V..N
05-M043	11	2004-04-27 01:50:03	45.3	QTR	HRE	V..N
05-M043	11	2004-04-27 02:00:03	45.5	QTR	HRE	V..N
05-M043	11	2004-04-27 02:10:03	45.7	QTR	HRE	V..N
05-M043	11	2004-04-27 02:20:03	45.8	QTR	HRE	V..N
05-M043	11	2004-04-27 02:30:03	45.8	QTR	HRE	V..N
05-M043	11	2004-04-27 02:40:03	45.8	QTR	HRE	V..N
05-M043	11	2004-04-27 02:50:03	45.9	QTR	HRE	V..N
05-M043	11	2004-04-27 03:00:03	46	QTR	HRE	V..N
05-M043	11	2004-04-27 03:10:03	46.1	QTR	HRE	V..N
05-M043	11	2004-04-27 03:20:03	46.2	QTR	HRE	V..N
05-M043	11	2004-04-27 03:30:03	46.3	QTR	HRE	V..N
05-M043	11	2004-04-27 03:40:03	46.4	QTR	HRE	V..N
05-M043	11	2004-04-27 03:50:03	46.6	QTR	HRE	V..N
05-M043	11	2004-04-27 04:00:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 04:10:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 04:20:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 04:30:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 04:40:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 04:50:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 05:00:03	46.8	QTR	HRE	V..N
05-M043	11	2004-04-27 05:10:03	46.8	QTR	HRE	V..N
05-M043	11	2004-04-27 05:20:03	46.9	QTR	HRE	V..N
05-M043	11	2004-04-27 05:30:03	46.9	QTR	HRE	V..N
05-M043	11	2004-04-27 05:40:03	46.9	QTR	HRE	V..N
05-M043	11	2004-04-27 05:50:03	47	QTR	HRE	V..N
05-M043	11	2004-04-27 06:00:03	47	QTR	HRE	V..N
05-M043	11	2004-04-27 06:10:03	47	QTR	HRE	V..N
05-M043	11	2004-04-27 06:20:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-27 06:30:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-27 06:40:03	47.2	QTR	HRE	V..N
05-M043	11	2004-04-27 06:50:03	47.3	QTR	HRE	V..N
05-M043	11	2004-04-27 07:00:03	47.4	QTR	HRE	V..N
05-M043	11	2004-04-27 07:10:03	47.5	QTR	HRE	V..N
05-M043	11	2004-04-27 07:20:03	47.6	QTR	HRE	V..N
05-M043	11	2004-04-27 07:30:03	47.7	QTR	HRE	V..N
05-M043	11	2004-04-27 07:40:03	47.9	QTR	HRE	V..N
05-M043	11	2004-04-27 07:50:03	47.9	QTR	HRE	V..N
05-M043	11	2004-04-27 08:00:03	48.1	QTR	HRE	V..N
05-M043	11	2004-04-27 08:10:03	48	QTR	HRE	V..N
05-M043	11	2004-04-27 08:20:03	47.6	QTR	HRE	V..N
05-M043	11	2004-04-27 08:30:03	47.5	QTR	HRE	V..N
05-M043	11	2004-04-27 08:40:03	47.4	QTR	HRE	V..N
05-M043	11	2004-04-27 08:50:03	47.3	QTR	HRE	V..N
05-M043	11	2004-04-27 09:00:03	47.4	QTR	HRE	V..N
05-M043	11	2004-04-27 09:10:03	47.4	QTR	HRE	V..N
05-M043	11	2004-04-27 09:20:03	47.3	QTR	HRE	V..N
05-M043	11	2004-04-27 09:30:03	47.2	QTR	HRE	V..N
05-M043	11	2004-04-27 09:40:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-27 09:50:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-27 10:00:03	47	QTR	HRE	V..N
05-M043	11	2004-04-27 10:10:03	47	QTR	HRE	V..N
05-M043	11	2004-04-27 10:20:03	46.9	QTR	HRE	V..N
05-M043	11	2004-04-27 10:30:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 10:40:03	46.5	QTR	HRE	V..N
05-M043	11	2004-04-27 10:50:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 11:00:03	47	QTR	HRE	V..N
05-M043	11	2004-04-27 11:10:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 11:20:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 11:30:03	46.6	QTR	HRE	V..N
05-M043	11	2004-04-27 11:40:03	46.6	QTR	HRE	V..N
05-M043	11	2004-04-27 11:50:03	46.5	QTR	HRE	V..N
05-M043	11	2004-04-27 12:00:03	46.4	QTR	HRE	V..N
05-M043	11	2004-04-27 12:10:03	46.4	QTR	HRE	V..N
05-M043	11	2004-04-27 12:20:03	46.3	QTR	HRE	V..N
05-M043	11	2004-04-27 12:30:03	46	QTR	HRE	V..N
05-M043	11	2004-04-27 12:40:03	45.8	QTR	HRE	V..N
05-M043	11	2004-04-27 12:50:03	45.7	QTR	HRE	V..N
05-M043	11	2004-04-27 13:00:03	46	QTR	HRE	V..N
05-M043	11	2004-04-27 13:10:03	45.6	QTR	HRE	V..N
05-M043	11	2004-04-27 13:20:03	45.4	QTR	HRE	V..N
05-M043	11	2004-04-27 13:30:03	45.2	QTR	HRE	V..N
05-M043	11	2004-04-27 13:40:03	45.1	QTR	HRE	V..N
05-M043	11	2004-04-27 13:50:03	45.1	QTR	HRE	V..N
05-M043	11	2004-04-27 14:00:03	45.1	QTR	HRE	V..N
05-M043	11	2004-04-27 14:10:03	45.2	QTR	HRE	V..N
05-M043	11	2004-04-27 14:20:03	45.3	QTR	HRE	V..N
05-M043	11	2004-04-27 14:30:03	45.3	QTR	HRE	V..N
05-M043	11	2004-04-27 14:40:03	45.2	QTR	HRE	V..N
05-M043	11	2004-04-27 14:50:03	45.1	QTR	HRE	V..N
05-M043	11	2004-04-27 15:00:03	45.1	QTR	HRE	V..N
05-M043	11	2004-04-27 15:10:03	45.1	QTR	HRE	V..N
05-M043	11	2004-04-27 15:20:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 15:30:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 15:40:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 15:50:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 16:00:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 16:10:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 16:20:03	44.7	QTR	HRE	V..N
05-M043	11	2004-04-27 16:30:03	44.6	QTR	HRE	V..N
05-M043	11	2004-04-27 16:40:03	44.6	QTR	HRE	V..N
05-M043	11	2004-04-27 16:50:03	44.6	QTR	HRE	V..N
05-M043	11	2004-04-27 17:00:03	44.6	QTR	HRE	V..N
05-M043	11	2004-04-27 17:10:03	44.7	QTR	HRE	V..N
05-M043	11	2004-04-27 17:20:03	44.7	QTR	HRE	V..N
05-M043	11	2004-04-27 17:30:03	44.7	QTR	HRE	V..N
05-M043	11	2004-04-27 17:40:03	44.7	QTR	HRE	V..N
05-M043	11	2004-04-27 17:50:03	44.7	QTR	HRE	V..N
05-M043	11	2004-04-27 18:00:03	44.7	QTR	HRE	V..N
05-M043	11	2004-04-27 18:10:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 18:20:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 18:30:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 18:40:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 18:50:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 19:00:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 19:10:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 19:20:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 19:30:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 19:40:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 19:50:03	44.7	QTR	HRE	V..N
05-M043	11	2004-04-27 20:00:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 20:10:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 20:20:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 20:30:03	44.8	QTR	HRE	V..N
05-M043	11	2004-04-27 20:40:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 20:50:03	44.9	QTR	HRE	V..N
05-M043	11	2004-04-27 21:00:03	45	QTR	HRE	V..N
05-M043	11	2004-04-27 21:10:03	45.1	QTR	HRE	V..N
05-M043	11	2004-04-27 21:20:03	45.1	QTR	HRE	V..N
05-M043	11	2004-04-27 21:30:03	45.5	QTR	HRE	V..N
05-M043	11	2004-04-27 21:40:03	45.6	QTR	HRE	V..N
05-M043	11	2004-04-27 21:50:03	46.3	QTR	HRE	V..N
05-M043	11	2004-04-27 22:00:03	47	QTR	HRE	V..N
05-M043	11	2004-04-27 22:10:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 22:20:03	46.7	QTR	HRE	V..N
05-M043	11	2004-04-27 22:30:03	47	QTR	HRE	V..N
05-M043	11	2004-04-27 22:40:03	48.2	QTR	HRE	V..N
05-M043	11	2004-04-27 22:50:03	47.4	QTR	HRE	V..N
05-M043	11	2004-04-27 23:00:03	47	QTR	HRE	V..N
05-M043	11	2004-04-27 23:10:03	47	QTR	HRE	V..N
05-M043	11	2004-04-27 23:20:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-27 23:30:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-27 23:40:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-27 23:50:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-28 00:00:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-28 00:10:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-28 00:20:03	47	QTR	HRE	V..N
05-M043	11	2004-04-28 00:30:03	47.1	QTR	HRE	V..N
05-M043	11	2004-04-28 00:40:03	47.2	QTR	HRE	V..N
05-M043	11	2004-04-28 00:50:03	47.2	QTR	HRE	V..N
05-M043	11	2004-04-28 01:00:03	47.3	QTR	HRE	V..N
05-M043	11	2004-04-28 01:10:03	47.4	QTR	HRE	V..N
05-M043	11	2004-04-28 01:20:03	47.5	QTR	HRE	V..N
05-M043	11	2004-04-28 01:30:03	47.5	QTR	HRE	V..N
05-M043	11	2004-04-28 01:40:03	47.6	QTR	HRE	V..N
05-M043	11	2004-04-28 01:50:03	47.6	QTR	HRE	V..N
05-M043	11	2004-04-28 02:00:03	47.7	QTR	HRE	V..N
05-M043	11	2004-04-28 02:10:03	47.7	QTR	HRE	V..N
05-M043	11	2004-04-28 02:20:03	47.8	QTR	HRE	V..N
05-M043	11	2004-04-28 02:30:03	48	QTR	HRE	V..N
05-M043	11	2004-04-28 02:40:03	48.1	QTR	HRE	V..N
05-M043	11	2004-04-28 02:50:03	48.2	QTR	HRE	V..N
05-M043	11	2004-04-28 03:00:03	48.3	QTR	HRE	V..N
05-M043	11	2004-04-28 03:10:03	48.5	QTR	HRE	V..N
05-M043	11	2004-04-28 03:20:03	48.6	QTR	HRE	V..N
05-M043	11	2004-04-28 03:30:03	48.7	QTR	HRE	V..N
05-M043	11	2004-04-28 03:40:03	48.7	QTR	HRE	V..N
05-M043	11	2004-04-28 03:50:03	48.8	QTR	HRE	V..N
05-M043	11	2004-04-28 04:00:03	48.9	QTR	HRE	V..N
05-M043	11	2004-04-28 04:10:03	49	QTR	HRE	V..N
05-M043	11	2004-04-28 04:20:03	49.1	QTR	HRE	V..N
05-M043	11	2004-04-28 04:30:03	49.2	QTR	HRE	V..N
05-M043	11	2004-04-28 04:40:03	49.2	QTR	HRE	V..N
05-M043	11	2004-04-28 04:50:03	49.3	QTR	HRE	V..N
05-M043	11	2004-04-28 05:00:03	49.3	QTR	HRE	V..N
05-M043	11	2004-04-28 05:10:03	49.4	QTR	HRE	V..N
05-M043	11	2004-04-28 05:20:03	49.4	QTR	HRE	V..N
05-M043	11	2004-04-28 05:30:03	49.4	QTR	HRE	V..N
05-M043	11	2004-04-28 05:40:03	49.3	QTR	HRE	V..N
05-M043	11	2004-04-28 05:50:03	49.3	QTR	HRE	V..N
05-M043	11	2004-04-28 06:00:03	49.2	QTR	HRE	V..N
05-M043	11	2004-04-28 06:10:03	49.2	QTR	HRE	V..N
05-M043	11	2004-04-28 06:20:03	49.3	QTR	HRE	V..N
05-M043	11	2004-04-28 06:30:03	49.3	QTR	HRE	V..N
05-M043	11	2004-04-28 06:40:03	49.4	QTR	HRE	V..N
05-M043	11	2004-04-28 06:50:03	49.4	QTR	HRE	V..N
05-M043	11	2004-04-28 07:00:03	49.4	QTR	HRE	V..N
05-M043	11	2004-04-28 07:10:03	49.4	QTR	HRE	V..N
05-M043	11	2004-04-28 07:20:03	49.4	QTR	HRE	V..N
05-M043	11	2004-04-28 07:30:03	49.5	QTR	HRE	V..N
05-M043	11	2004-04-28 07:40:03	49.6	QTR	HRE	V..N
05-M043	11	2004-04-28 07:50:03	49.4	QTR	HRE	V..N
05-M043	11	2004-04-28 08:00:03	49.2	QTR	HRE	V..N
05-M043	11	2004-04-28 08:10:03	48.8	QTR	HRE	V..N
05-M043	11	2004-04-28 08:20:03	48.9	QTR	HRE	V..N
05-M043	11	2004-04-28 08:30:03	49.1	QTR	HRE	V..N
05-M043	11	2004-04-28 08:40:03	50	QTR	HRE	V..N
05-M043	11	2004-04-28 08:50:03	49.2	QTR	HRE	V..N
05-M043	11	2004-04-28 09:00:03	48.8	QTR	HRE	V..N
05-M043	11	2004-04-28 09:10:03	48.4	QTR	HRE	V..N
05-M043	11	2004-04-28 09:20:03	48	QTR	HRE	V..N
05-M043	11	2004-04-28 09:30:03	47.8	QTR	HRE	V..N
05-M043	11	2004-04-28 09:40:03	49.8	QTR	HRE	V..N
05-M043	11	2004-04-28 09:50:03	51.2	QTR	HRE	V..N
05-M043	11	2004-04-28 10:00:03	51.7	QTR	HRE	V..N
05-M043	11	2004-04-28 10:10:03	51.9	QTR	HRE	V..N
05-M043	11	2004-04-28 10:20:03	51.6	QTR	HRE	V..N
05-M043	11	2004-04-28 10:30:03	50.8	QTR	HRE	V..N
05-M043	11	2004-04-28 10:40:03	50.2	QTR	HRE	V..N
05-M043	11	2004-04-28 10:50:03	49.4	QTR	HRE	V..N
05-M043	11	2004-04-28 11:00:03	49.9	QTR	HRE	V..N
05-M043	11	2004-04-28 11:10:03	49.6	QTR	HRE	V..N
05-M043	11	2004-04-28 11:20:03	49.3	QTR	HRE	V..N
05-M043	11	2004-04-28 11:30:03	48.7	QTR	HRE	V..N
05-M043	11	2004-04-28 11:40:03	47.8	QTR	HRE	V..N
05-M043	11	2004-04-28 11:50:03	47.2	QTR	HRE	V..N
05-M043	11	2004-04-28 12:00:03	47.4	QTR	HRE	V..N
05-M043	20	2004-04-21 11:11:13	60.56	HYG	HRE	V..N
05-M043	20	2004-04-21 11:21:13	60.5	HYG	HRE	V..N
05-M043	20	2004-04-21 11:31:13	59.06	HYG	HRE	V..N
05-M043	20	2004-04-21 11:41:13	58.69	HYG	HRE	V..N
05-M043	20	2004-04-21 11:51:13	58.31	HYG	HRE	V..N
05-M043	20	2004-04-21 12:01:13	57.81	HYG	HRE	V..N
05-M043	20	2004-04-21 12:11:13	58.44	HYG	HRE	V..N
05-M043	20	2004-04-21 12:21:13	59.5	HYG	HRE	V..N
05-M043	20	2004-04-21 12:31:13	60.25	HYG	HRE	V..N
05-M043	20	2004-04-21 12:41:13	59.5	HYG	HRE	V..N
05-M043	20	2004-04-21 12:51:13	60.81	HYG	HRE	V..N
05-M043	20	2004-04-21 13:01:13	63.44	HYG	HRE	V..N
05-M043	20	2004-04-21 13:11:13	64.25	HYG	HRE	V..N
05-M043	20	2004-04-21 13:21:13	65	HYG	HRE	V..N
05-M043	20	2004-04-21 13:31:13	63.88	HYG	HRE	V..N
05-M043	20	2004-04-21 13:41:13	67.25	HYG	HRE	V..N
05-M043	20	2004-04-21 13:51:13	62.75	HYG	HRE	V..N
05-M043	20	2004-04-21 14:01:13	64.38	HYG	HRE	V..N
05-M043	20	2004-04-21 14:11:13	64	HYG	HRE	V..N
05-M043	20	2004-04-21 14:21:13	60.75	HYG	HRE	V..N
05-M043	20	2004-04-21 14:31:13	59.69	HYG	HRE	V..N
05-M043	20	2004-04-21 14:41:13	57.94	HYG	HRE	V..N
05-M043	20	2004-04-21 14:51:13	57.06	HYG	HRE	V..N
05-M043	20	2004-04-21 15:01:13	56.44	HYG	HRE	V..N
05-M043	20	2004-04-21 15:11:13	55.94	HYG	HRE	V..N
05-M043	20	2004-04-21 15:21:13	55.75	HYG	HRE	V..N
05-M043	20	2004-04-21 15:31:13	55.5	HYG	HRE	V..N
05-M043	20	2004-04-21 15:41:13	55.25	HYG	HRE	V..N
05-M043	20	2004-04-21 15:51:13	55.63	HYG	HRE	V..N
05-M043	20	2004-04-21 16:01:13	55.81	HYG	HRE	V..N
05-M043	20	2004-04-21 16:11:13	55.69	HYG	HRE	V..N
05-M043	20	2004-04-21 16:21:13	55.38	HYG	HRE	V..N
05-M043	20	2004-04-21 16:31:13	54.31	HYG	HRE	V..N
05-M043	20	2004-04-21 16:41:13	53.94	HYG	HRE	V..N
05-M043	20	2004-04-21 16:51:13	53.63	HYG	HRE	V..N
05-M043	20	2004-04-21 17:01:13	53.44	HYG	HRE	V..N
05-M043	20	2004-04-21 17:11:13	53.06	HYG	HRE	V..N
05-M043	20	2004-04-21 17:21:13	53.06	HYG	HRE	V..N
05-M043	20	2004-04-21 17:31:13	53	HYG	HRE	V..N
05-M043	20	2004-04-21 17:41:13	53.06	HYG	HRE	V..N
05-M043	20	2004-04-21 17:51:13	53.06	HYG	HRE	V..N
05-M043	20	2004-04-21 18:01:13	52.88	HYG	HRE	V..N
05-M043	20	2004-04-21 18:11:13	52.81	HYG	HRE	V..N
05-M043	20	2004-04-21 18:21:13	53.13	HYG	HRE	V..N
05-M043	20	2004-04-21 18:31:13	53.31	HYG	HRE	V..N
05-M043	20	2004-04-21 18:41:13	48.69	HYG	HRE	V..N
05-M043	20	2004-04-21 18:51:13	51.5	HYG	HRE	V..N
05-M043	20	2004-04-21 19:01:13	53	HYG	HRE	V..N
05-M043	20	2004-04-21 19:11:13	53.38	HYG	HRE	V..N
05-M043	20	2004-04-21 19:21:13	53.94	HYG	HRE	V..N
05-M043	20	2004-04-21 19:31:13	53.94	HYG	HRE	V..N
05-M043	20	2004-04-21 19:41:13	54.44	HYG	HRE	V..N
05-M043	20	2004-04-21 19:51:13	54.63	HYG	HRE	V..N
05-M043	20	2004-04-21 20:01:13	54.81	HYG	HRE	V..N
05-M043	20	2004-04-21 20:11:13	53.94	HYG	HRE	V..N
05-M043	20	2004-04-21 20:21:13	52.69	HYG	HRE	V..N
05-M043	20	2004-04-21 20:31:13	51.94	HYG	HRE	V..N
05-M043	20	2004-04-21 20:41:13	52.06	HYG	HRE	V..N
05-M043	20	2004-04-21 20:51:13	52.44	HYG	HRE	V..N
05-M043	20	2004-04-21 21:01:13	52.63	HYG	HRE	V..N
05-M043	20	2004-04-21 21:11:13	52.81	HYG	HRE	V..N
05-M043	20	2004-04-21 21:21:13	53.13	HYG	HRE	V..N
05-M043	20	2004-04-21 21:31:13	53.19	HYG	HRE	V..N
05-M043	20	2004-04-21 21:41:13	53.19	HYG	HRE	V..N
05-M043	20	2004-04-21 21:51:13	53.13	HYG	HRE	V..N
05-M043	20	2004-04-21 22:01:13	53	HYG	HRE	V..N
05-M043	20	2004-04-21 22:11:13	53.06	HYG	HRE	V..N
05-M043	20	2004-04-21 22:21:13	53	HYG	HRE	V..N
05-M043	20	2004-04-21 22:31:13	53	HYG	HRE	V..N
05-M043	20	2004-04-21 22:41:13	52.88	HYG	HRE	V..N
05-M043	20	2004-04-21 22:51:13	52.25	HYG	HRE	V..N
05-M043	20	2004-04-21 23:01:13	52.19	HYG	HRE	V..N
05-M043	20	2004-04-21 23:11:13	52.44	HYG	HRE	V..N
05-M043	20	2004-04-21 23:21:13	52.88	HYG	HRE	V..N
05-M043	20	2004-04-21 23:31:13	53.19	HYG	HRE	V..N
05-M043	20	2004-04-21 23:41:13	53.19	HYG	HRE	V..N
05-M043	20	2004-04-21 23:51:13	53.69	HYG	HRE	V..N
05-M043	20	2004-04-22 00:01:13	53.75	HYG	HRE	V..N
05-M043	20	2004-04-22 00:11:13	53.94	HYG	HRE	V..N
05-M043	20	2004-04-22 00:21:13	54	HYG	HRE	V..N
05-M043	20	2004-04-22 00:31:13	54.13	HYG	HRE	V..N
05-M043	20	2004-04-22 00:41:13	54.25	HYG	HRE	V..N
05-M043	20	2004-04-22 00:51:13	54.38	HYG	HRE	V..N
05-M043	20	2004-04-22 01:01:13	54.5	HYG	HRE	V..N
05-M043	20	2004-04-22 01:11:13	54.63	HYG	HRE	V..N
05-M043	20	2004-04-22 01:21:13	54.75	HYG	HRE	V..N
05-M043	20	2004-04-22 01:31:13	54.81	HYG	HRE	V..N
05-M043	20	2004-04-22 01:41:13	54.88	HYG	HRE	V..N
05-M043	20	2004-04-22 01:51:13	54.94	HYG	HRE	V..N
05-M043	20	2004-04-22 02:01:13	55.06	HYG	HRE	V..N
05-M043	20	2004-04-22 02:11:13	55.19	HYG	HRE	V..N
05-M043	20	2004-04-22 02:21:13	55.25	HYG	HRE	V..N
05-M043	20	2004-04-22 02:31:13	55.31	HYG	HRE	V..N
05-M043	20	2004-04-22 02:41:13	55.38	HYG	HRE	V..N
05-M043	20	2004-04-22 02:51:13	55.5	HYG	HRE	V..N
05-M043	20	2004-04-22 03:01:13	55.56	HYG	HRE	V..N
05-M043	20	2004-04-22 03:11:13	55.63	HYG	HRE	V..N
05-M043	20	2004-04-22 03:21:13	55.69	HYG	HRE	V..N
05-M043	20	2004-04-22 03:31:13	55.63	HYG	HRE	V..N
05-M043	20	2004-04-22 03:41:13	55.75	HYG	HRE	V..N
05-M043	20	2004-04-22 03:51:13	55.81	HYG	HRE	V..N
05-M043	20	2004-04-22 04:01:13	55.81	HYG	HRE	V..N
05-M043	20	2004-04-22 04:11:13	55.81	HYG	HRE	V..N
05-M043	20	2004-04-22 04:21:13	55.88	HYG	HRE	V..N
05-M043	20	2004-04-22 04:31:13	56	HYG	HRE	V..N
05-M043	20	2004-04-22 04:41:13	56	HYG	HRE	V..N
05-M043	20	2004-04-22 04:51:13	56.06	HYG	HRE	V..N
05-M043	20	2004-04-22 05:01:13	56.06	HYG	HRE	V..N
05-M043	20	2004-04-22 05:11:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 05:21:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 05:31:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 05:41:13	56.19	HYG	HRE	V..N
05-M043	20	2004-04-22 05:51:13	56.19	HYG	HRE	V..N
05-M043	20	2004-04-22 06:01:13	56.19	HYG	HRE	V..N
05-M043	20	2004-04-22 06:11:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 06:21:13	56.19	HYG	HRE	V..N
05-M043	20	2004-04-22 06:31:13	56.19	HYG	HRE	V..N
05-M043	20	2004-04-22 06:41:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 06:51:13	56.19	HYG	HRE	V..N
05-M043	20	2004-04-22 07:01:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 07:11:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 07:21:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 07:31:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 07:41:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 07:51:13	56.06	HYG	HRE	V..N
05-M043	20	2004-04-22 08:01:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 08:11:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 08:21:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 08:31:13	56.19	HYG	HRE	V..N
05-M043	20	2004-04-22 08:41:13	56.19	HYG	HRE	V..N
05-M043	20	2004-04-22 08:51:13	56.31	HYG	HRE	V..N
05-M043	20	2004-04-22 09:01:13	56.5	HYG	HRE	V..N
05-M043	20	2004-04-22 09:11:13	62.69	HYG	HRE	V..N
05-M043	20	2004-04-22 09:21:13	61.25	HYG	HRE	V..N
05-M043	20	2004-04-22 09:31:13	60.31	HYG	HRE	V..N
05-M043	20	2004-04-22 09:41:13	59.75	HYG	HRE	V..N
05-M043	20	2004-04-22 09:51:13	59.13	HYG	HRE	V..N
05-M043	20	2004-04-22 10:01:13	58.31	HYG	HRE	V..N
05-M043	20	2004-04-22 10:11:13	57.44	HYG	HRE	V..N
05-M043	20	2004-04-22 10:21:13	56.75	HYG	HRE	V..N
05-M043	20	2004-04-22 10:31:13	56.06	HYG	HRE	V..N
05-M043	20	2004-04-22 10:41:13	55.88	HYG	HRE	V..N
05-M043	20	2004-04-22 10:51:13	55.81	HYG	HRE	V..N
05-M043	20	2004-04-22 11:01:13	55.5	HYG	HRE	V..N
05-M043	20	2004-04-22 11:11:13	55.25	HYG	HRE	V..N
05-M043	20	2004-04-22 11:21:13	54.94	HYG	HRE	V..N
05-M043	20	2004-04-22 11:31:13	54.81	HYG	HRE	V..N
05-M043	20	2004-04-22 11:41:13	54.75	HYG	HRE	V..N
05-M043	20	2004-04-22 11:51:13	54.69	HYG	HRE	V..N
05-M043	20	2004-04-22 12:01:13	54.5	HYG	HRE	V..N
05-M043	20	2004-04-22 12:11:13	54.13	HYG	HRE	V..N
05-M043	20	2004-04-22 12:21:13	54.13	HYG	HRE	V..N
05-M043	20	2004-04-22 12:31:13	54.19	HYG	HRE	V..N
05-M043	20	2004-04-22 12:41:13	54.75	HYG	HRE	V..N
05-M043	20	2004-04-22 12:51:13	55.44	HYG	HRE	V..N
05-M043	20	2004-04-22 13:01:13	55.31	HYG	HRE	V..N
05-M043	20	2004-04-22 13:11:13	55.31	HYG	HRE	V..N
05-M043	20	2004-04-22 13:21:13	55.75	HYG	HRE	V..N
05-M043	20	2004-04-22 13:31:13	55.88	HYG	HRE	V..N
05-M043	20	2004-04-22 13:41:13	56.19	HYG	HRE	V..N
05-M043	20	2004-04-22 13:51:13	56.19	HYG	HRE	V..N
05-M043	20	2004-04-22 14:01:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 14:11:13	55.94	HYG	HRE	V..N
05-M043	20	2004-04-22 14:21:13	55.88	HYG	HRE	V..N
05-M043	20	2004-04-22 14:31:13	56.38	HYG	HRE	V..N
05-M043	20	2004-04-22 14:41:13	56.19	HYG	HRE	V..N
05-M043	20	2004-04-22 14:51:13	56.38	HYG	HRE	V..N
05-M043	20	2004-04-22 15:01:13	56.5	HYG	HRE	V..N
05-M043	20	2004-04-22 15:11:13	57	HYG	HRE	V..N
05-M043	20	2004-04-22 15:21:13	57.06	HYG	HRE	V..N
05-M043	20	2004-04-22 15:31:13	56.94	HYG	HRE	V..N
05-M043	20	2004-04-22 15:41:13	56.5	HYG	HRE	V..N
05-M043	20	2004-04-22 15:51:13	56.38	HYG	HRE	V..N
05-M043	20	2004-04-22 16:01:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-22 16:11:13	55.88	HYG	HRE	V..N
05-M043	20	2004-04-22 16:21:13	55.75	HYG	HRE	V..N
05-M043	20	2004-04-22 16:31:13	55.63	HYG	HRE	V..N
05-M043	20	2004-04-22 16:41:13	55.5	HYG	HRE	V..N
05-M043	20	2004-04-22 16:51:13	55.19	HYG	HRE	V..N
05-M043	20	2004-04-22 17:01:13	55.25	HYG	HRE	V..N
05-M043	20	2004-04-22 17:11:13	55.31	HYG	HRE	V..N
05-M043	20	2004-04-22 17:21:13	55.5	HYG	HRE	V..N
05-M043	20	2004-04-22 17:31:13	55.06	HYG	HRE	V..N
05-M043	20	2004-04-22 17:41:13	55	HYG	HRE	V..N
05-M043	20	2004-04-22 17:51:13	55.25	HYG	HRE	V..N
05-M043	20	2004-04-22 18:01:13	55.56	HYG	HRE	V..N
05-M043	20	2004-04-22 18:11:13	55.5	HYG	HRE	V..N
05-M043	20	2004-04-22 18:21:13	55.63	HYG	HRE	V..N
05-M043	20	2004-04-22 18:31:13	55.56	HYG	HRE	V..N
05-M043	20	2004-04-22 18:41:13	55.94	HYG	HRE	V..N
05-M043	20	2004-04-22 18:51:13	55.63	HYG	HRE	V..N
05-M043	20	2004-04-22 19:01:13	55.25	HYG	HRE	V..N
05-M043	20	2004-04-22 19:11:13	55.25	HYG	HRE	V..N
05-M043	20	2004-04-22 19:21:13	55.31	HYG	HRE	V..N
05-M043	20	2004-04-22 19:31:13	55.31	HYG	HRE	V..N
05-M043	20	2004-04-22 19:41:13	55.31	HYG	HRE	V..N
05-M043	20	2004-04-22 19:51:13	55.31	HYG	HRE	V..N
05-M043	20	2004-04-22 20:01:13	55.19	HYG	HRE	V..N
05-M043	20	2004-04-22 20:11:13	55.19	HYG	HRE	V..N
05-M043	20	2004-04-22 20:21:13	55.38	HYG	HRE	V..N
05-M043	20	2004-04-22 20:31:13	55.31	HYG	HRE	V..N
05-M043	20	2004-04-22 20:41:13	55.44	HYG	HRE	V..N
05-M043	20	2004-04-22 20:51:13	55.69	HYG	HRE	V..N
05-M043	20	2004-04-22 21:01:13	55.88	HYG	HRE	V..N
05-M043	20	2004-04-22 21:11:13	55.75	HYG	HRE	V..N
05-M043	20	2004-04-22 21:21:13	55.5	HYG	HRE	V..N
05-M043	20	2004-04-22 21:31:13	55.31	HYG	HRE	V..N
05-M043	20	2004-04-22 21:41:13	55.06	HYG	HRE	V..N
05-M043	20	2004-04-22 21:51:13	54.88	HYG	HRE	V..N
05-M043	20	2004-04-22 22:01:13	54.63	HYG	HRE	V..N
05-M043	20	2004-04-22 22:11:13	54.38	HYG	HRE	V..N
05-M043	20	2004-04-22 22:21:13	54.31	HYG	HRE	V..N
05-M043	20	2004-04-22 22:31:13	54	HYG	HRE	V..N
05-M043	20	2004-04-22 22:41:13	54.06	HYG	HRE	V..N
05-M043	20	2004-04-22 22:51:13	54.19	HYG	HRE	V..N
05-M043	20	2004-04-22 23:01:13	54.13	HYG	HRE	V..N
05-M043	20	2004-04-22 23:11:13	54.44	HYG	HRE	V..N
05-M043	20	2004-04-22 23:21:13	54.31	HYG	HRE	V..N
05-M043	20	2004-04-22 23:31:13	54.63	HYG	HRE	V..N
05-M043	20	2004-04-22 23:41:13	54.69	HYG	HRE	V..N
05-M043	20	2004-04-22 23:51:13	54.75	HYG	HRE	V..N
05-M043	20	2004-04-23 00:01:13	54.69	HYG	HRE	V..N
05-M043	20	2004-04-23 00:11:13	54.63	HYG	HRE	V..N
05-M043	20	2004-04-23 00:21:13	54.56	HYG	HRE	V..N
05-M043	20	2004-04-23 00:31:13	54.44	HYG	HRE	V..N
05-M043	20	2004-04-23 00:41:13	54.38	HYG	HRE	V..N
05-M043	20	2004-04-23 00:51:13	54.38	HYG	HRE	V..N
05-M043	20	2004-04-23 01:01:13	54.31	HYG	HRE	V..N
05-M043	20	2004-04-23 01:11:13	54.31	HYG	HRE	V..N
05-M043	20	2004-04-23 01:21:13	54.38	HYG	HRE	V..N
05-M043	20	2004-04-23 01:31:13	54.38	HYG	HRE	V..N
05-M043	20	2004-04-23 01:41:13	54.38	HYG	HRE	V..N
05-M043	20	2004-04-23 01:51:13	54.31	HYG	HRE	V..N
05-M043	20	2004-04-23 02:01:13	54.38	HYG	HRE	V..N
05-M043	20	2004-04-23 02:11:13	54.38	HYG	HRE	V..N
05-M043	20	2004-04-23 02:21:13	54.69	HYG	HRE	V..N
05-M043	20	2004-04-23 02:31:13	54.5	HYG	HRE	V..N
05-M043	20	2004-04-23 02:41:13	54.44	HYG	HRE	V..N
05-M043	20	2004-04-23 02:51:13	54.44	HYG	HRE	V..N
05-M043	20	2004-04-23 03:01:13	54.5	HYG	HRE	V..N
05-M043	20	2004-04-23 03:11:13	54.44	HYG	HRE	V..N
05-M043	20	2004-04-23 03:21:13	54.44	HYG	HRE	V..N
05-M043	20	2004-04-23 03:31:13	54.38	HYG	HRE	V..N
05-M043	20	2004-04-23 03:41:13	54.38	HYG	HRE	V..N
05-M043	20	2004-04-23 03:51:13	54.31	HYG	HRE	V..N
05-M043	20	2004-04-23 04:01:13	54.31	HYG	HRE	V..N
05-M043	20	2004-04-23 04:11:13	54.31	HYG	HRE	V..N
05-M043	20	2004-04-23 04:21:13	54.31	HYG	HRE	V..N
05-M043	20	2004-04-23 04:31:13	54.19	HYG	HRE	V..N
05-M043	20	2004-04-23 04:41:13	54.25	HYG	HRE	V..N
05-M043	20	2004-04-23 04:51:13	54.19	HYG	HRE	V..N
05-M043	20	2004-04-23 05:01:13	54.19	HYG	HRE	V..N
05-M043	20	2004-04-23 05:11:13	54.19	HYG	HRE	V..N
05-M043	20	2004-04-23 05:21:13	54.13	HYG	HRE	V..N
05-M043	20	2004-04-23 05:31:13	54.06	HYG	HRE	V..N
05-M043	20	2004-04-23 05:41:13	54.06	HYG	HRE	V..N
05-M043	20	2004-04-23 05:51:13	54.06	HYG	HRE	V..N
05-M043	20	2004-04-23 06:01:13	54	HYG	HRE	V..N
05-M043	20	2004-04-23 06:11:13	54	HYG	HRE	V..N
05-M043	20	2004-04-23 06:21:13	53.94	HYG	HRE	V..N
05-M043	20	2004-04-23 06:31:13	53.94	HYG	HRE	V..N
05-M043	20	2004-04-23 06:41:13	53.88	HYG	HRE	V..N
05-M043	20	2004-04-23 06:51:13	53.88	HYG	HRE	V..N
05-M043	20	2004-04-23 07:01:13	53.81	HYG	HRE	V..N
05-M043	20	2004-04-23 07:11:13	53.81	HYG	HRE	V..N
05-M043	20	2004-04-23 07:21:13	53.81	HYG	HRE	V..N
05-M043	20	2004-04-23 07:31:13	53.75	HYG	HRE	V..N
05-M043	20	2004-04-23 07:41:13	53.75	HYG	HRE	V..N
05-M043	20	2004-04-23 07:51:13	53.75	HYG	HRE	V..N
05-M043	20	2004-04-23 08:01:13	53.75	HYG	HRE	V..N
05-M043	20	2004-04-23 08:11:13	53.69	HYG	HRE	V..N
05-M043	20	2004-04-23 08:21:13	53.75	HYG	HRE	V..N
05-M043	20	2004-04-23 08:31:13	54	HYG	HRE	V..N
05-M043	20	2004-04-23 08:41:13	54.13	HYG	HRE	V..N
05-M043	20	2004-04-23 08:51:13	54.19	HYG	HRE	V..N
05-M043	20	2004-04-23 09:01:13	65.81	HYG	HRE	V..N
05-M043	20	2004-04-23 09:11:13	64.31	HYG	HRE	V..N
05-M043	20	2004-04-23 09:21:13	61.81	HYG	HRE	V..N
05-M043	20	2004-04-23 09:31:13	60.25	HYG	HRE	V..N
05-M043	20	2004-04-23 09:41:13	58.63	HYG	HRE	V..N
05-M043	20	2004-04-23 09:51:13	57.38	HYG	HRE	V..N
05-M043	20	2004-04-23 10:01:13	56.5	HYG	HRE	V..N
05-M043	20	2004-04-23 10:11:13	57.63	HYG	HRE	V..N
05-M043	20	2004-04-23 10:21:13	56.81	HYG	HRE	V..N
05-M043	20	2004-04-23 10:31:13	56.75	HYG	HRE	V..N
05-M043	20	2004-04-23 10:41:13	56.13	HYG	HRE	V..N
05-M043	20	2004-04-23 10:51:13	55.19	HYG	HRE	V..N
05-M043	20	2004-04-23 11:01:13	54.75	HYG	HRE	V..N
05-M043	20	2004-04-23 11:11:13	54.5	HYG	HRE	V..N
05-M043	20	2004-04-23 11:21:13	53.94	HYG	HRE	V..N
05-M043	20	2004-04-23 11:31:13	53.38	HYG	HRE	V..N
05-M043	20	2004-04-23 11:41:13	52.75	HYG	HRE	V..N
05-M043	20	2004-04-23 11:51:13	51.31	HYG	HRE	V..N
05-M043	20	2004-04-23 12:01:13	50	HYG	HRE	V..N
05-M043	20	2004-04-23 12:11:13	49.88	HYG	HRE	V..N
05-M043	20	2004-04-23 12:21:13	50.38	HYG	HRE	V..N
05-M043	20	2004-04-23 12:31:13	50.81	HYG	HRE	V..N
05-M043	20	2004-04-23 12:41:13	51.19	HYG	HRE	V..N
05-M043	20	2004-04-23 12:51:13	51.63	HYG	HRE	V..N
05-M043	20	2004-04-23 13:01:13	52	HYG	HRE	V..N
05-M043	20	2004-04-23 13:11:13	51.94	HYG	HRE	V..N
05-M043	20	2004-04-23 13:21:13	51.56	HYG	HRE	V..N
05-M043	20	2004-04-23 13:31:13	50.94	HYG	HRE	V..N
05-M043	20	2004-04-23 13:41:13	50.56	HYG	HRE	V..N
05-M043	20	2004-04-23 13:51:13	50.44	HYG	HRE	V..N
05-M043	20	2004-04-23 14:01:13	50.25	HYG	HRE	V..N
05-M043	20	2004-04-23 14:11:13	49.31	HYG	HRE	V..N
05-M043	20	2004-04-23 14:21:13	49.31	HYG	HRE	V..N
05-M043	20	2004-04-23 14:31:13	49.44	HYG	HRE	V..N
05-M043	20	2004-04-23 14:41:13	49	HYG	HRE	V..N
05-M043	20	2004-04-23 14:51:13	48.94	HYG	HRE	V..N
05-M043	20	2004-04-23 15:01:13	49.06	HYG	HRE	V..N
05-M043	20	2004-04-23 15:11:13	48.94	HYG	HRE	V..N
05-M043	20	2004-04-23 15:21:13	49.25	HYG	HRE	V..N
05-M043	20	2004-04-23 15:31:13	49.31	HYG	HRE	V..N
05-M043	20	2004-04-23 15:41:13	49.19	HYG	HRE	V..N
05-M043	20	2004-04-23 15:51:13	49.06	HYG	HRE	V..N
05-M043	20	2004-04-23 16:01:13	49	HYG	HRE	V..N
05-M043	20	2004-04-23 16:11:13	49.06	HYG	HRE	V..N
05-M043	20	2004-04-23 16:21:13	48.69	HYG	HRE	V..N
05-M043	20	2004-04-23 16:31:13	48.31	HYG	HRE	V..N
05-M043	20	2004-04-23 16:41:13	48.25	HYG	HRE	V..N
05-M043	20	2004-04-23 16:51:13	48.25	HYG	HRE	V..N
05-M043	20	2004-04-23 17:01:13	49.13	HYG	HRE	V..N
05-M043	20	2004-04-23 17:11:13	49.88	HYG	HRE	V..N
05-M043	20	2004-04-23 17:21:13	50.63	HYG	HRE	V..N
05-M043	20	2004-04-23 17:31:13	50.81	HYG	HRE	V..N
05-M043	20	2004-04-23 17:41:13	50.81	HYG	HRE	V..N
05-M043	20	2004-04-23 17:51:13	50.88	HYG	HRE	V..N
05-M043	20	2004-04-23 18:01:13	50.75	HYG	HRE	V..N
05-M043	20	2004-04-23 18:11:13	51.13	HYG	HRE	V..N
05-M043	20	2004-04-23 18:21:13	52.38	HYG	HRE	V..N
05-M043	20	2004-04-23 18:31:13	52.38	HYG	HRE	V..N
05-M043	20	2004-04-23 18:41:13	52.19	HYG	HRE	V..N
05-M043	20	2004-04-23 18:51:13	52.06	HYG	HRE	V..N
05-M043	20	2004-04-23 19:01:13	51.88	HYG	HRE	V..N
05-M043	20	2004-04-23 19:11:13	51.75	HYG	HRE	V..N
05-M043	20	2004-04-23 19:21:13	51.44	HYG	HRE	V..N
05-M043	20	2004-04-23 19:31:13	51.25	HYG	HRE	V..N
05-M043	20	2004-04-23 19:41:13	51	HYG	HRE	V..N
05-M043	20	2004-04-23 19:51:13	51	HYG	HRE	V..N
05-M043	20	2004-04-23 20:01:13	50.06	HYG	HRE	V..N
05-M043	20	2004-04-23 20:11:13	49.81	HYG	HRE	V..N
05-M043	20	2004-04-23 20:21:13	49.94	HYG	HRE	V..N
05-M043	20	2004-04-23 20:31:13	50	HYG	HRE	V..N
05-M043	20	2004-04-23 20:41:13	50.06	HYG	HRE	V..N
05-M043	20	2004-04-23 20:51:13	50.06	HYG	HRE	V..N
05-M043	20	2004-04-23 21:01:13	50.19	HYG	HRE	V..N
05-M043	20	2004-04-23 21:11:13	50	HYG	HRE	V..N
05-M043	20	2004-04-23 21:21:13	49.88	HYG	HRE	V..N
05-M043	20	2004-04-23 21:31:13	49.69	HYG	HRE	V..N
05-M043	20	2004-04-23 21:41:13	49.69	HYG	HRE	V..N
05-M043	20	2004-04-23 21:51:13	49.69	HYG	HRE	V..N
05-M043	20	2004-04-23 22:01:13	49.38	HYG	HRE	V..N
05-M043	20	2004-04-23 22:11:13	49.06	HYG	HRE	V..N
05-M043	20	2004-04-23 22:21:13	49.13	HYG	HRE	V..N
05-M043	20	2004-04-23 22:31:13	48.88	HYG	HRE	V..N
05-M043	20	2004-04-23 22:41:13	49.13	HYG	HRE	V..N
05-M043	20	2004-04-23 22:51:13	49.38	HYG	HRE	V..N
05-M043	20	2004-04-23 23:01:13	49.38	HYG	HRE	V..N
05-M043	20	2004-04-23 23:11:13	48.94	HYG	HRE	V..N
05-M043	20	2004-04-23 23:21:13	49.38	HYG	HRE	V..N
05-M043	20	2004-04-23 23:31:13	49.13	HYG	HRE	V..N
05-M043	20	2004-04-23 23:41:13	49.5	HYG	HRE	V..N
05-M043	20	2004-04-23 23:51:13	49.69	HYG	HRE	V..N
05-M043	20	2004-04-24 00:01:13	50.06	HYG	HRE	V..N
05-M043	20	2004-04-24 00:11:13	50	HYG	HRE	V..N
05-M043	20	2004-04-24 00:21:13	50.25	HYG	HRE	V..N
05-M043	20	2004-04-24 00:31:13	50.5	HYG	HRE	V..N
05-M043	20	2004-04-24 00:41:13	50.63	HYG	HRE	V..N
05-M043	20	2004-04-24 00:51:13	50.75	HYG	HRE	V..N
05-M043	20	2004-04-24 01:01:13	50.56	HYG	HRE	V..N
05-M043	20	2004-04-24 01:11:13	50.5	HYG	HRE	V..N
05-M043	20	2004-04-24 01:21:13	50.56	HYG	HRE	V..N
05-M043	20	2004-04-24 01:31:13	50.69	HYG	HRE	V..N
05-M043	20	2004-04-24 01:41:13	50.75	HYG	HRE	V..N
05-M043	20	2004-04-24 01:51:13	50.75	HYG	HRE	V..N
05-M043	20	2004-04-24 02:01:13	50.88	HYG	HRE	V..N
05-M043	20	2004-04-24 02:11:13	50.81	HYG	HRE	V..N
05-M043	20	2004-04-24 02:21:13	50.94	HYG	HRE	V..N
05-M043	20	2004-04-24 02:31:13	51.06	HYG	HRE	V..N
05-M043	20	2004-04-24 02:41:13	51.06	HYG	HRE	V..N
05-M043	20	2004-04-24 02:51:13	51	HYG	HRE	V..N
05-M043	20	2004-04-24 03:01:13	51.06	HYG	HRE	V..N
05-M043	20	2004-04-24 03:11:13	51.06	HYG	HRE	V..N
05-M043	20	2004-04-24 03:21:13	51.13	HYG	HRE	V..N
05-M043	20	2004-04-24 03:31:13	51.19	HYG	HRE	V..N
05-M043	20	2004-04-24 03:41:13	51.13	HYG	HRE	V..N
05-M043	20	2004-04-24 03:51:13	51.13	HYG	HRE	V..N
05-M043	20	2004-04-24 04:01:13	51.13	HYG	HRE	V..N
05-M043	20	2004-04-24 04:11:13	52.06	HYG	HRE	V..N
05-M043	20	2004-04-24 04:21:13	51.88	HYG	HRE	V..N
05-M043	20	2004-04-24 04:31:13	51.63	HYG	HRE	V..N
05-M043	20	2004-04-24 04:41:13	51.56	HYG	HRE	V..N
05-M043	20	2004-04-24 04:51:13	51.38	HYG	HRE	V..N
05-M043	20	2004-04-24 05:01:13	51.38	HYG	HRE	V..N
05-M043	20	2004-04-24 05:11:13	51.31	HYG	HRE	V..N
05-M043	20	2004-04-24 05:21:13	51.19	HYG	HRE	V..N
05-M043	20	2004-04-24 05:31:13	51.13	HYG	HRE	V..N
05-M043	20	2004-04-24 05:41:13	51.06	HYG	HRE	V..N
05-M043	20	2004-04-24 05:51:13	51.06	HYG	HRE	V..N
05-M043	20	2004-04-24 06:01:13	51	HYG	HRE	V..N
05-M043	20	2004-04-24 06:11:13	51	HYG	HRE	V..N
05-M043	20	2004-04-24 06:21:13	51	HYG	HRE	V..N
05-M043	20	2004-04-24 06:31:13	51	HYG	HRE	V..N
05-M043	20	2004-04-24 06:41:13	50.81	HYG	HRE	V..N
05-M043	20	2004-04-24 06:51:13	50.88	HYG	HRE	V..N
05-M043	20	2004-04-24 07:01:13	50.88	HYG	HRE	V..N
05-M043	20	2004-04-24 07:11:13	50.88	HYG	HRE	V..N
05-M043	20	2004-04-24 07:21:13	50.88	HYG	HRE	V..N
05-M043	20	2004-04-24 07:31:13	50.88	HYG	HRE	V..N
05-M043	20	2004-04-24 07:41:13	51.44	HYG	HRE	V..N
05-M043	20	2004-04-24 07:51:13	51.31	HYG	HRE	V..N
05-M043	20	2004-04-24 08:01:13	50.94	HYG	HRE	V..N
05-M043	20	2004-04-24 08:11:13	50.69	HYG	HRE	V..N
05-M043	20	2004-04-24 08:21:13	50.63	HYG	HRE	V..N
05-M043	20	2004-04-24 08:31:13	50.5	HYG	HRE	V..N
05-M043	20	2004-04-24 08:41:13	50.31	HYG	HRE	V..N
05-M043	20	2004-04-24 08:51:13	50.38	HYG	HRE	V..N
05-M043	20	2004-04-24 09:01:13	58.06	HYG	HRE	V..N
05-M043	20	2004-04-24 09:11:13	55	HYG	HRE	V..N
05-M043	20	2004-04-24 09:21:13	53.81	HYG	HRE	V..N
05-M043	20	2004-04-24 09:31:13	52.63	HYG	HRE	V..N
05-M043	20	2004-04-24 09:41:13	51.88	HYG	HRE	V..N
05-M043	20	2004-04-24 09:51:13	50.5	HYG	HRE	V..N
05-M043	20	2004-04-24 10:01:13	49.38	HYG	HRE	V..N
05-M043	20	2004-04-24 10:11:13	48.25	HYG	HRE	V..N
05-M043	20	2004-04-24 10:21:13	47.19	HYG	HRE	V..N
05-M043	20	2004-04-24 10:31:13	45.75	HYG	HRE	V..N
05-M043	20	2004-04-24 10:41:13	45.31	HYG	HRE	V..N
05-M043	20	2004-04-24 10:51:13	43.75	HYG	HRE	V..N
05-M043	20	2004-04-24 11:01:13	43.25	HYG	HRE	V..N
05-M043	20	2004-04-24 11:11:13	42.38	HYG	HRE	V..N
05-M043	20	2004-04-24 11:21:13	41.5	HYG	HRE	V..N
05-M043	20	2004-04-24 11:31:13	41	HYG	HRE	V..N
05-M043	20	2004-04-24 11:41:13	39.5	HYG	HRE	V..N
05-M043	20	2004-04-24 11:51:13	39.31	HYG	HRE	V..N
05-M043	20	2004-04-24 12:01:13	38.38	HYG	HRE	V..N
05-M043	20	2004-04-24 12:11:13	38.88	HYG	HRE	V..N
05-M043	20	2004-04-24 12:21:13	37.31	HYG	HRE	V..N
05-M043	20	2004-04-24 12:31:13	37.19	HYG	HRE	V..N
05-M043	20	2004-04-24 12:41:13	36.5	HYG	HRE	V..N
05-M043	20	2004-04-24 12:51:13	37	HYG	HRE	V..N
05-M043	20	2004-04-24 13:01:13	37.31	HYG	HRE	V..N
05-M043	20	2004-04-24 13:11:13	36.94	HYG	HRE	V..N
05-M043	20	2004-04-24 13:21:13	35.94	HYG	HRE	V..N
05-M043	20	2004-04-24 13:31:13	36.75	HYG	HRE	V..N
05-M043	20	2004-04-24 13:41:13	36.75	HYG	HRE	V..N
05-M043	20	2004-04-24 13:51:13	35.75	HYG	HRE	V..N
05-M043	20	2004-04-24 14:01:13	35.44	HYG	HRE	V..N
05-M043	20	2004-04-24 14:11:13	36.06	HYG	HRE	V..N
05-M043	20	2004-04-24 14:21:13	35.25	HYG	HRE	V..N
05-M043	20	2004-04-24 14:31:13	36.38	HYG	HRE	V..N
05-M043	20	2004-04-24 14:41:13	36.31	HYG	HRE	V..N
05-M043	20	2004-04-24 14:51:13	37.06	HYG	HRE	V..N
05-M043	20	2004-04-24 15:01:13	35.94	HYG	HRE	V..N
05-M043	20	2004-04-24 15:11:13	35.69	HYG	HRE	V..N
05-M043	20	2004-04-24 15:21:13	36.06	HYG	HRE	V..N
05-M043	20	2004-04-24 15:31:13	36.5	HYG	HRE	V..N
05-M043	20	2004-04-24 15:41:13	36.81	HYG	HRE	V..N
05-M043	20	2004-04-24 15:51:13	36.81	HYG	HRE	V..N
05-M043	20	2004-04-24 16:01:13	37.06	HYG	HRE	V..N
05-M043	20	2004-04-24 16:11:13	37	HYG	HRE	V..N
05-M043	20	2004-04-24 16:21:13	37.81	HYG	HRE	V..N
05-M043	20	2004-04-24 16:31:13	37.88	HYG	HRE	V..N
05-M043	20	2004-04-24 16:41:13	38.25	HYG	HRE	V..N
05-M043	20	2004-04-24 16:51:13	38.44	HYG	HRE	V..N
05-M043	20	2004-04-24 17:01:13	38.38	HYG	HRE	V..N
05-M043	20	2004-04-24 17:11:13	38.69	HYG	HRE	V..N
05-M043	20	2004-04-24 17:21:13	38.69	HYG	HRE	V..N
05-M043	20	2004-04-24 17:31:13	38.75	HYG	HRE	V..N
05-M043	20	2004-04-24 17:41:13	39.13	HYG	HRE	V..N
05-M043	20	2004-04-24 17:51:13	39.13	HYG	HRE	V..N
05-M043	20	2004-04-24 18:01:13	39.25	HYG	HRE	V..N
05-M043	20	2004-04-24 18:11:13	38.38	HYG	HRE	V..N
05-M043	20	2004-04-24 18:21:13	38.75	HYG	HRE	V..N
05-M043	20	2004-04-24 18:31:13	38.69	HYG	HRE	V..N
05-M043	20	2004-04-24 18:41:13	39.19	HYG	HRE	V..N
05-M043	20	2004-04-24 18:51:13	39.31	HYG	HRE	V..N
05-M043	20	2004-04-24 19:01:13	40.06	HYG	HRE	V..N
05-M043	20	2004-04-24 19:11:13	40.63	HYG	HRE	V..N
05-M043	20	2004-04-24 19:21:13	40.56	HYG	HRE	V..N
05-M043	20	2004-04-24 19:31:13	41.31	HYG	HRE	V..N
05-M043	20	2004-04-24 19:41:13	41.31	HYG	HRE	V..N
05-M043	20	2004-04-24 19:51:13	42.19	HYG	HRE	V..N
05-M043	20	2004-04-24 20:01:13	42.69	HYG	HRE	V..N
05-M043	20	2004-04-24 20:11:13	42.81	HYG	HRE	V..N
05-M043	20	2004-04-24 20:21:13	42.88	HYG	HRE	V..N
05-M043	20	2004-04-24 20:31:13	42.5	HYG	HRE	V..N
05-M043	20	2004-04-24 20:41:13	42.56	HYG	HRE	V..N
05-M043	20	2004-04-24 20:51:13	42.56	HYG	HRE	V..N
05-M043	20	2004-04-24 21:01:13	42.56	HYG	HRE	V..N
05-M043	20	2004-04-24 21:11:13	42.63	HYG	HRE	V..N
05-M043	20	2004-04-24 21:21:13	42.44	HYG	HRE	V..N
05-M043	20	2004-04-24 21:31:13	42.5	HYG	HRE	V..N
05-M043	20	2004-04-24 21:41:13	42.5	HYG	HRE	V..N
05-M043	20	2004-04-24 21:51:13	42.38	HYG	HRE	V..N
05-M043	20	2004-04-24 22:01:13	42.44	HYG	HRE	V..N
05-M043	20	2004-04-24 22:11:13	42.63	HYG	HRE	V..N
05-M043	20	2004-04-24 22:21:13	42.63	HYG	HRE	V..N
05-M043	20	2004-04-24 22:31:13	42.69	HYG	HRE	V..N
05-M043	20	2004-04-24 22:41:13	42.88	HYG	HRE	V..N
05-M043	20	2004-04-24 22:51:13	42.75	HYG	HRE	V..N
05-M043	20	2004-04-24 23:01:13	42.88	HYG	HRE	V..N
05-M043	20	2004-04-24 23:11:13	43	HYG	HRE	V..N
05-M043	20	2004-04-24 23:21:13	43.38	HYG	HRE	V..N
05-M043	20	2004-04-24 23:31:13	43.63	HYG	HRE	V..N
05-M043	20	2004-04-24 23:41:13	43.88	HYG	HRE	V..N
05-M043	20	2004-04-24 23:51:13	43.69	HYG	HRE	V..N
05-M043	20	2004-04-25 00:01:13	44.19	HYG	HRE	V..N
05-M043	20	2004-04-25 00:11:13	44.13	HYG	HRE	V..N
05-M043	20	2004-04-25 00:21:13	44.44	HYG	HRE	V..N
05-M043	20	2004-04-25 00:31:13	44.63	HYG	HRE	V..N
05-M043	20	2004-04-25 00:41:13	44.81	HYG	HRE	V..N
05-M043	20	2004-04-25 00:51:13	45	HYG	HRE	V..N
05-M043	20	2004-04-25 01:01:13	45.19	HYG	HRE	V..N
05-M043	20	2004-04-25 01:11:13	45	HYG	HRE	V..N
05-M043	20	2004-04-25 01:21:13	45.06	HYG	HRE	V..N
05-M043	20	2004-04-25 01:31:13	44.94	HYG	HRE	V..N
05-M043	20	2004-04-25 01:41:13	45	HYG	HRE	V..N
05-M043	20	2004-04-25 01:51:13	44.88	HYG	HRE	V..N
05-M043	20	2004-04-25 02:01:13	45	HYG	HRE	V..N
05-M043	20	2004-04-25 02:11:13	45.13	HYG	HRE	V..N
05-M043	20	2004-04-25 02:21:13	45.25	HYG	HRE	V..N
05-M043	20	2004-04-25 02:31:13	45.38	HYG	HRE	V..N
05-M043	20	2004-04-25 02:41:13	45.5	HYG	HRE	V..N
05-M043	20	2004-04-25 02:51:13	45.56	HYG	HRE	V..N
05-M043	20	2004-04-25 03:01:13	45.63	HYG	HRE	V..N
05-M043	20	2004-04-25 03:11:13	45.63	HYG	HRE	V..N
05-M043	20	2004-04-25 03:21:13	45.69	HYG	HRE	V..N
05-M043	20	2004-04-25 03:31:13	45.81	HYG	HRE	V..N
05-M043	20	2004-04-25 03:41:13	45.88	HYG	HRE	V..N
05-M043	20	2004-04-25 03:51:13	45.88	HYG	HRE	V..N
05-M043	20	2004-04-25 04:01:13	45.94	HYG	HRE	V..N
05-M043	20	2004-04-25 04:11:13	46	HYG	HRE	V..N
05-M043	20	2004-04-25 04:21:13	46	HYG	HRE	V..N
05-M043	20	2004-04-25 04:31:13	46	HYG	HRE	V..N
05-M043	20	2004-04-25 04:41:13	46	HYG	HRE	V..N
05-M043	20	2004-04-25 04:51:13	46	HYG	HRE	V..N
05-M043	20	2004-04-25 05:01:13	46	HYG	HRE	V..N
05-M043	20	2004-04-25 05:11:13	46.06	HYG	HRE	V..N
05-M043	20	2004-04-25 05:21:13	45.94	HYG	HRE	V..N
05-M043	20	2004-04-25 05:31:13	46.06	HYG	HRE	V..N
05-M043	20	2004-04-25 05:41:13	46.06	HYG	HRE	V..N
05-M043	20	2004-04-25 05:51:13	46.06	HYG	HRE	V..N
05-M043	20	2004-04-25 06:01:13	46.06	HYG	HRE	V..N
05-M043	20	2004-04-25 06:11:13	46.06	HYG	HRE	V..N
05-M043	20	2004-04-25 06:21:13	46.06	HYG	HRE	V..N
05-M043	20	2004-04-25 06:31:13	46.06	HYG	HRE	V..N
05-M043	20	2004-04-25 06:41:13	46.06	HYG	HRE	V..N
05-M043	20	2004-04-25 06:51:13	46.06	HYG	HRE	V..N
05-M043	20	2004-04-25 07:01:13	46.13	HYG	HRE	V..N
05-M043	20	2004-04-25 07:11:13	46.13	HYG	HRE	V..N
05-M043	20	2004-04-25 07:21:13	46.13	HYG	HRE	V..N
05-M043	20	2004-04-25 07:31:13	46.19	HYG	HRE	V..N
05-M043	20	2004-04-25 07:41:13	46.25	HYG	HRE	V..N
05-M043	20	2004-04-25 07:51:13	46.25	HYG	HRE	V..N
05-M043	20	2004-04-25 08:01:13	46.25	HYG	HRE	V..N
05-M043	20	2004-04-25 08:11:13	46.31	HYG	HRE	V..N
05-M043	20	2004-04-25 08:21:13	50.31	HYG	HRE	V..N
05-M043	20	2004-04-25 08:31:13	50.13	HYG	HRE	V..N
05-M043	20	2004-04-25 08:41:13	51.25	HYG	HRE	V..N
05-M043	20	2004-04-25 08:51:13	51.69	HYG	HRE	V..N
05-M043	20	2004-04-25 09:01:13	51.25	HYG	HRE	V..N
05-M043	20	2004-04-25 09:11:13	50.44	HYG	HRE	V..N
05-M043	20	2004-04-25 09:21:13	49.63	HYG	HRE	V..N
05-M043	20	2004-04-25 09:31:13	49.44	HYG	HRE	V..N
05-M043	20	2004-04-25 09:41:13	48.81	HYG	HRE	V..N
05-M043	20	2004-04-25 09:51:13	47.88	HYG	HRE	V..N
05-M043	20	2004-04-25 10:01:13	46.81	HYG	HRE	V..N
05-M043	20	2004-04-25 10:11:13	46.44	HYG	HRE	V..N
05-M043	20	2004-04-25 10:21:13	46	HYG	HRE	V..N
05-M043	20	2004-04-25 10:31:13	44.81	HYG	HRE	V..N
05-M043	20	2004-04-25 10:41:13	45	HYG	HRE	V..N
05-M043	20	2004-04-25 10:51:13	44.56	HYG	HRE	V..N
05-M043	20	2004-04-25 11:01:13	45.06	HYG	HRE	V..N
05-M043	20	2004-04-25 11:11:13	44.44	HYG	HRE	V..N
05-M043	20	2004-04-25 11:21:13	43.06	HYG	HRE	V..N
05-M043	20	2004-04-25 11:31:13	43.88	HYG	HRE	V..N
05-M043	20	2004-04-25 11:41:13	43.56	HYG	HRE	V..N
05-M043	20	2004-04-25 11:51:13	42.56	HYG	HRE	V..N
05-M043	20	2004-04-25 12:01:13	42	HYG	HRE	V..N
05-M043	20	2004-04-25 12:11:13	41.44	HYG	HRE	V..N
05-M043	20	2004-04-25 12:21:13	40.75	HYG	HRE	V..N
05-M043	20	2004-04-25 12:31:13	40.5	HYG	HRE	V..N
05-M043	20	2004-04-25 12:41:13	38.69	HYG	HRE	V..N
05-M043	20	2004-04-25 12:51:13	39	HYG	HRE	V..N
05-M043	20	2004-04-25 13:01:13	39.19	HYG	HRE	V..N
05-M043	20	2004-04-25 13:11:13	38.88	HYG	HRE	V..N
05-M043	20	2004-04-25 13:21:13	38.75	HYG	HRE	V..N
05-M043	20	2004-04-25 13:31:13	38.88	HYG	HRE	V..N
05-M043	20	2004-04-25 13:41:13	38.44	HYG	HRE	V..N
05-M043	20	2004-04-25 13:51:13	38.38	HYG	HRE	V..N
05-M043	20	2004-04-25 14:01:13	38.88	HYG	HRE	V..N
05-M043	20	2004-04-25 14:11:13	39.31	HYG	HRE	V..N
05-M043	20	2004-04-25 14:21:13	39.63	HYG	HRE	V..N
05-M043	20	2004-04-25 14:31:13	39.69	HYG	HRE	V..N
05-M043	20	2004-04-25 14:41:13	39.81	HYG	HRE	V..N
05-M043	20	2004-04-25 14:51:13	39.81	HYG	HRE	V..N
05-M043	20	2004-04-25 15:01:13	39.94	HYG	HRE	V..N
05-M043	20	2004-04-25 15:11:13	39.94	HYG	HRE	V..N
05-M043	20	2004-04-25 15:21:13	40.06	HYG	HRE	V..N
05-M043	20	2004-04-25 15:31:13	39.88	HYG	HRE	V..N
05-M043	20	2004-04-25 15:41:13	39.75	HYG	HRE	V..N
05-M043	20	2004-04-25 15:51:13	40.06	HYG	HRE	V..N
05-M043	20	2004-04-25 16:01:13	40.06	HYG	HRE	V..N
05-M043	20	2004-04-25 16:11:13	40.13	HYG	HRE	V..N
05-M043	20	2004-04-25 16:21:13	40.06	HYG	HRE	V..N
05-M043	20	2004-04-25 16:31:13	39.88	HYG	HRE	V..N
05-M043	20	2004-04-25 16:41:13	39.75	HYG	HRE	V..N
05-M043	20	2004-04-25 16:51:13	40.13	HYG	HRE	V..N
05-M043	20	2004-04-25 17:01:13	40.19	HYG	HRE	V..N
05-M043	20	2004-04-25 17:11:13	40.38	HYG	HRE	V..N
05-M043	20	2004-04-25 17:21:13	38.13	HYG	HRE	V..N
05-M043	20	2004-04-25 17:31:13	36.69	HYG	HRE	V..N
05-M043	20	2004-04-25 17:41:13	36.5	HYG	HRE	V..N
05-M043	20	2004-04-25 17:51:13	36.56	HYG	HRE	V..N
05-M043	20	2004-04-25 18:01:13	37.69	HYG	HRE	V..N
05-M043	20	2004-04-25 18:11:13	38.19	HYG	HRE	V..N
05-M043	20	2004-04-25 18:21:13	38.06	HYG	HRE	V..N
05-M043	20	2004-04-25 18:31:13	38.06	HYG	HRE	V..N
05-M043	20	2004-04-25 18:41:13	38.06	HYG	HRE	V..N
05-M043	20	2004-04-25 18:51:13	38.13	HYG	HRE	V..N
05-M043	20	2004-04-25 19:01:13	38.69	HYG	HRE	V..N
05-M043	20	2004-04-25 19:11:13	39.19	HYG	HRE	V..N
05-M043	20	2004-04-25 19:21:13	39.63	HYG	HRE	V..N
05-M043	20	2004-04-25 19:31:13	40	HYG	HRE	V..N
05-M043	20	2004-04-25 19:41:13	40.31	HYG	HRE	V..N
05-M043	20	2004-04-25 19:51:13	40.56	HYG	HRE	V..N
05-M043	20	2004-04-25 20:01:13	41.06	HYG	HRE	V..N
05-M043	20	2004-04-25 20:11:13	41.5	HYG	HRE	V..N
05-M043	20	2004-04-25 20:21:13	41.94	HYG	HRE	V..N
05-M043	20	2004-04-25 20:31:13	42	HYG	HRE	V..N
05-M043	20	2004-04-25 20:41:13	41.88	HYG	HRE	V..N
05-M043	20	2004-04-25 20:51:13	42.06	HYG	HRE	V..N
05-M043	20	2004-04-25 21:01:13	42.19	HYG	HRE	V..N
05-M043	20	2004-04-25 21:11:13	42.31	HYG	HRE	V..N
05-M043	20	2004-04-25 21:21:13	42.5	HYG	HRE	V..N
05-M043	20	2004-04-25 21:31:13	42.44	HYG	HRE	V..N
05-M043	20	2004-04-25 21:41:13	42.5	HYG	HRE	V..N
05-M043	20	2004-04-25 21:51:13	42.31	HYG	HRE	V..N
05-M043	20	2004-04-25 22:01:13	42.38	HYG	HRE	V..N
05-M043	20	2004-04-25 22:11:13	42.56	HYG	HRE	V..N
05-M043	20	2004-04-25 22:21:13	42.69	HYG	HRE	V..N
05-M043	20	2004-04-25 22:31:13	42.56	HYG	HRE	V..N
05-M043	20	2004-04-25 22:41:13	42.5	HYG	HRE	V..N
05-M043	20	2004-04-25 22:51:13	42.56	HYG	HRE	V..N
05-M043	20	2004-04-25 23:01:13	42.5	HYG	HRE	V..N
05-M043	20	2004-04-25 23:11:13	42.75	HYG	HRE	V..N
05-M043	20	2004-04-25 23:21:13	42.69	HYG	HRE	V..N
05-M043	20	2004-04-25 23:31:13	42.63	HYG	HRE	V..N
05-M043	20	2004-04-25 23:41:13	42.75	HYG	HRE	V..N
05-M043	20	2004-04-25 23:51:13	42.75	HYG	HRE	V..N
05-M043	20	2004-04-26 00:01:13	43	HYG	HRE	V..N
05-M043	20	2004-04-26 00:11:13	43.06	HYG	HRE	V..N
05-M043	20	2004-04-26 00:21:13	43.19	HYG	HRE	V..N
05-M043	20	2004-04-26 00:31:13	43.31	HYG	HRE	V..N
05-M043	20	2004-04-26 00:41:13	43.5	HYG	HRE	V..N
05-M043	20	2004-04-26 00:51:13	44.06	HYG	HRE	V..N
05-M043	20	2004-04-26 01:01:13	43.94	HYG	HRE	V..N
05-M043	20	2004-04-26 01:11:13	44.06	HYG	HRE	V..N
05-M043	20	2004-04-26 01:21:13	44.25	HYG	HRE	V..N
05-M043	20	2004-04-26 01:31:13	44	HYG	HRE	V..N
05-M043	20	2004-04-26 01:41:13	44.19	HYG	HRE	V..N
05-M043	20	2004-04-26 01:51:13	44.06	HYG	HRE	V..N
05-M043	20	2004-04-26 02:01:13	44.25	HYG	HRE	V..N
05-M043	20	2004-04-26 02:11:13	44.31	HYG	HRE	V..N
05-M043	20	2004-04-26 02:21:13	44.38	HYG	HRE	V..N
05-M043	20	2004-04-26 02:31:13	44.56	HYG	HRE	V..N
05-M043	20	2004-04-26 02:41:13	44.56	HYG	HRE	V..N
05-M043	20	2004-04-26 02:51:13	44.69	HYG	HRE	V..N
05-M043	20	2004-04-26 03:01:13	44.69	HYG	HRE	V..N
05-M043	20	2004-04-26 03:11:13	44.81	HYG	HRE	V..N
05-M043	20	2004-04-26 03:21:13	44.88	HYG	HRE	V..N
05-M043	20	2004-04-26 03:31:13	45	HYG	HRE	V..N
05-M043	20	2004-04-26 03:41:13	45.06	HYG	HRE	V..N
05-M043	20	2004-04-26 03:51:13	45.06	HYG	HRE	V..N
05-M043	20	2004-04-26 04:01:13	45.19	HYG	HRE	V..N
05-M043	20	2004-04-26 04:11:13	45.13	HYG	HRE	V..N
05-M043	20	2004-04-26 04:21:13	45.31	HYG	HRE	V..N
05-M043	20	2004-04-26 04:31:13	45.31	HYG	HRE	V..N
05-M043	20	2004-04-26 04:41:13	45.38	HYG	HRE	V..N
05-M043	20	2004-04-26 04:51:13	45.44	HYG	HRE	V..N
05-M043	20	2004-04-26 05:01:13	45.56	HYG	HRE	V..N
05-M043	20	2004-04-26 05:11:13	45.56	HYG	HRE	V..N
05-M043	20	2004-04-26 05:21:13	45.56	HYG	HRE	V..N
05-M043	20	2004-04-26 05:31:13	45.69	HYG	HRE	V..N
05-M043	20	2004-04-26 05:41:13	45.69	HYG	HRE	V..N
05-M043	20	2004-04-26 05:51:13	45.69	HYG	HRE	V..N
05-M043	20	2004-04-26 06:01:13	45.69	HYG	HRE	V..N
05-M043	20	2004-04-26 06:11:13	45.75	HYG	HRE	V..N
05-M043	20	2004-04-26 06:21:13	45.75	HYG	HRE	V..N
05-M043	20	2004-04-26 06:31:13	45.81	HYG	HRE	V..N
05-M043	20	2004-04-26 06:41:13	45.81	HYG	HRE	V..N
05-M043	20	2004-04-26 06:51:13	45.81	HYG	HRE	V..N
05-M043	20	2004-04-26 07:01:13	45.81	HYG	HRE	V..N
05-M043	20	2004-04-26 07:11:13	45.81	HYG	HRE	V..N
05-M043	20	2004-04-26 07:21:13	45.88	HYG	HRE	V..N
05-M043	20	2004-04-26 07:31:13	45.94	HYG	HRE	V..N
05-M043	20	2004-04-26 07:41:13	46	HYG	HRE	V..N
05-M043	20	2004-04-26 07:51:13	46	HYG	HRE	V..N
05-M043	20	2004-04-26 08:01:13	46	HYG	HRE	V..N
05-M043	20	2004-04-26 08:11:13	48.69	HYG	HRE	V..N
05-M043	20	2004-04-26 08:21:13	49.31	HYG	HRE	V..N
05-M043	20	2004-04-26 08:31:13	49.31	HYG	HRE	V..N
05-M043	20	2004-04-26 08:41:13	49.25	HYG	HRE	V..N
05-M043	20	2004-04-26 08:51:13	49.69	HYG	HRE	V..N
05-M043	20	2004-04-26 09:01:13	49.75	HYG	HRE	V..N
05-M043	20	2004-04-26 09:11:13	49.56	HYG	HRE	V..N
05-M043	20	2004-04-26 09:21:13	48.81	HYG	HRE	V..N
05-M043	20	2004-04-26 09:31:13	48.31	HYG	HRE	V..N
05-M043	20	2004-04-26 09:41:13	47.94	HYG	HRE	V..N
05-M043	20	2004-04-26 09:51:13	46.56	HYG	HRE	V..N
05-M043	20	2004-04-26 10:01:13	43.75	HYG	HRE	V..N
05-M043	20	2004-04-26 10:11:13	42.19	HYG	HRE	V..N
05-M043	20	2004-04-26 10:21:13	40.13	HYG	HRE	V..N
05-M043	20	2004-04-26 10:31:13	39.06	HYG	HRE	V..N
05-M043	20	2004-04-26 10:41:13	37	HYG	HRE	V..N
05-M043	20	2004-04-26 10:51:13	35.63	HYG	HRE	V..N
05-M043	20	2004-04-26 11:01:13	35.56	HYG	HRE	V..N
05-M043	20	2004-04-26 11:11:13	35.31	HYG	HRE	V..N
05-M043	20	2004-04-26 11:21:13	33.5	HYG	HRE	V..N
05-M043	20	2004-04-26 11:31:13	33.13	HYG	HRE	V..N
05-M043	20	2004-04-26 11:41:13	33.06	HYG	HRE	V..N
05-M043	20	2004-04-26 11:51:13	32.81	HYG	HRE	V..N
05-M043	20	2004-04-26 12:01:13	32.31	HYG	HRE	V..N
05-M043	20	2004-04-26 12:11:13	31.88	HYG	HRE	V..N
05-M043	20	2004-04-26 12:21:13	32.38	HYG	HRE	V..N
05-M043	20	2004-04-26 12:31:13	32	HYG	HRE	V..N
05-M043	20	2004-04-26 12:41:13	31.63	HYG	HRE	V..N
05-M043	20	2004-04-26 12:51:13	31.88	HYG	HRE	V..N
05-M043	20	2004-04-26 13:01:13	32.88	HYG	HRE	V..N
05-M043	20	2004-04-26 13:11:13	32.81	HYG	HRE	V..N
05-M043	20	2004-04-26 13:21:13	32.94	HYG	HRE	V..N
05-M043	20	2004-04-26 13:31:13	31.75	HYG	HRE	V..N
05-M043	20	2004-04-26 13:41:13	31.81	HYG	HRE	V..N
05-M043	20	2004-04-26 13:51:13	31.63	HYG	HRE	V..N
05-M043	20	2004-04-26 14:01:13	32	HYG	HRE	V..N
05-M043	20	2004-04-26 14:11:13	32.25	HYG	HRE	V..N
05-M043	20	2004-04-26 14:21:13	31.94	HYG	HRE	V..N
05-M043	20	2004-04-26 14:31:13	32.56	HYG	HRE	V..N
05-M043	20	2004-04-26 14:41:13	31.06	HYG	HRE	V..N
05-M043	20	2004-04-26 14:51:13	32.25	HYG	HRE	V..N
05-M043	20	2004-04-26 15:01:13	31.63	HYG	HRE	V..N
05-M043	20	2004-04-26 15:11:13	31.63	HYG	HRE	V..N
05-M043	20	2004-04-26 15:21:13	31.81	HYG	HRE	V..N
05-M043	20	2004-04-26 15:31:13	31.63	HYG	HRE	V..N
05-M043	20	2004-04-26 15:41:13	30.88	HYG	HRE	V..N
05-M043	20	2004-04-26 15:51:13	30.88	HYG	HRE	V..N
05-M043	20	2004-04-26 16:01:13	31.75	HYG	HRE	V..N
05-M043	20	2004-04-26 16:11:13	32.06	HYG	HRE	V..N
05-M043	20	2004-04-26 16:21:13	31.06	HYG	HRE	V..N
05-M043	20	2004-04-26 16:31:13	28.44	HYG	HRE	V..N
05-M043	20	2004-04-26 16:41:13	30.56	HYG	HRE	V..N
05-M043	20	2004-04-26 16:51:13	31.69	HYG	HRE	V..N
05-M043	20	2004-04-26 17:01:13	32.25	HYG	HRE	V..N
05-M043	20	2004-04-26 17:11:13	32.69	HYG	HRE	V..N
05-M043	20	2004-04-26 17:21:13	33.25	HYG	HRE	V..N
05-M043	20	2004-04-26 17:31:13	33.63	HYG	HRE	V..N
05-M043	20	2004-04-26 17:41:13	33.81	HYG	HRE	V..N
05-M043	20	2004-04-26 17:51:13	34	HYG	HRE	V..N
05-M043	20	2004-04-26 18:01:13	34.31	HYG	HRE	V..N
05-M043	20	2004-04-26 18:11:13	34.94	HYG	HRE	V..N
05-M043	20	2004-04-26 18:21:13	35.06	HYG	HRE	V..N
05-M043	20	2004-04-26 18:31:13	35.13	HYG	HRE	V..N
05-M043	20	2004-04-26 18:41:13	35.19	HYG	HRE	V..N
05-M043	20	2004-04-26 18:51:13	35.56	HYG	HRE	V..N
05-M043	20	2004-04-26 19:01:13	36	HYG	HRE	V..N
05-M043	20	2004-04-26 19:11:13	36.13	HYG	HRE	V..N
05-M043	20	2004-04-26 19:21:13	35.25	HYG	HRE	V..N
05-M043	20	2004-04-26 19:31:13	35.56	HYG	HRE	V..N
05-M043	20	2004-04-26 19:41:13	35.88	HYG	HRE	V..N
05-M043	20	2004-04-26 19:51:13	36.06	HYG	HRE	V..N
05-M043	20	2004-04-26 20:01:13	36.25	HYG	HRE	V..N
05-M043	20	2004-04-26 20:11:13	36.38	HYG	HRE	V..N
05-M043	20	2004-04-26 20:21:13	36.94	HYG	HRE	V..N
05-M043	20	2004-04-26 20:31:13	37.31	HYG	HRE	V..N
05-M043	20	2004-04-26 20:41:13	37.75	HYG	HRE	V..N
05-M043	20	2004-04-26 20:51:13	38.31	HYG	HRE	V..N
05-M043	20	2004-04-26 21:01:13	38.88	HYG	HRE	V..N
05-M043	20	2004-04-26 21:11:13	38.94	HYG	HRE	V..N
05-M043	20	2004-04-26 21:21:13	38.13	HYG	HRE	V..N
05-M043	20	2004-04-26 21:31:13	38.38	HYG	HRE	V..N
05-M043	20	2004-04-26 21:41:13	38.69	HYG	HRE	V..N
05-M043	20	2004-04-26 21:51:13	38.5	HYG	HRE	V..N
05-M043	20	2004-04-26 22:01:13	38.56	HYG	HRE	V..N
05-M043	20	2004-04-26 22:11:13	38.75	HYG	HRE	V..N
05-M043	20	2004-04-26 22:21:13	38.94	HYG	HRE	V..N
05-M043	20	2004-04-26 22:31:13	39.06	HYG	HRE	V..N
05-M043	20	2004-04-26 22:41:13	39.38	HYG	HRE	V..N
05-M043	20	2004-04-26 22:51:13	39.75	HYG	HRE	V..N
05-M043	20	2004-04-26 23:01:13	39.94	HYG	HRE	V..N
05-M043	20	2004-04-26 23:11:13	40.56	HYG	HRE	V..N
05-M043	20	2004-04-26 23:21:13	40.44	HYG	HRE	V..N
05-M043	20	2004-04-26 23:31:13	40.56	HYG	HRE	V..N
05-M043	20	2004-04-26 23:41:13	40.88	HYG	HRE	V..N
05-M043	20	2004-04-26 23:51:13	40.88	HYG	HRE	V..N
05-M043	20	2004-04-27 00:01:13	41	HYG	HRE	V..N
05-M043	20	2004-04-27 00:11:13	41	HYG	HRE	V..N
05-M043	20	2004-04-27 00:21:13	41.13	HYG	HRE	V..N
05-M043	20	2004-04-27 00:31:13	41.38	HYG	HRE	V..N
05-M043	20	2004-04-27 00:41:13	41.31	HYG	HRE	V..N
05-M043	20	2004-04-27 00:51:13	41.56	HYG	HRE	V..N
05-M043	20	2004-04-27 01:01:13	41.56	HYG	HRE	V..N
05-M043	20	2004-04-27 01:11:13	41.69	HYG	HRE	V..N
05-M043	20	2004-04-27 01:21:13	41.88	HYG	HRE	V..N
05-M043	20	2004-04-27 01:31:13	42.13	HYG	HRE	V..N
05-M043	20	2004-04-27 01:41:13	42.19	HYG	HRE	V..N
05-M043	20	2004-04-27 01:51:13	42.25	HYG	HRE	V..N
05-M043	20	2004-04-27 02:01:13	42.31	HYG	HRE	V..N
05-M043	20	2004-04-27 02:11:13	42.44	HYG	HRE	V..N
05-M043	20	2004-04-27 02:21:13	42.56	HYG	HRE	V..N
05-M043	20	2004-04-27 02:31:13	42.75	HYG	HRE	V..N
05-M043	20	2004-04-27 02:41:13	42.88	HYG	HRE	V..N
05-M043	20	2004-04-27 02:51:13	43	HYG	HRE	V..N
05-M043	20	2004-04-27 03:01:13	43.06	HYG	HRE	V..N
05-M043	20	2004-04-27 03:11:13	43.19	HYG	HRE	V..N
05-M043	20	2004-04-27 03:21:13	43.25	HYG	HRE	V..N
05-M043	20	2004-04-27 03:31:13	43.31	HYG	HRE	V..N
05-M043	20	2004-04-27 03:41:13	43.44	HYG	HRE	V..N
05-M043	20	2004-04-27 03:51:13	43.56	HYG	HRE	V..N
05-M043	20	2004-04-27 04:01:13	43.75	HYG	HRE	V..N
05-M043	20	2004-04-27 04:11:13	43.88	HYG	HRE	V..N
05-M043	20	2004-04-27 04:21:13	44	HYG	HRE	V..N
05-M043	20	2004-04-27 04:31:13	44.06	HYG	HRE	V..N
05-M043	20	2004-04-27 04:41:13	44.19	HYG	HRE	V..N
05-M043	20	2004-04-27 04:51:13	44.19	HYG	HRE	V..N
05-M043	20	2004-04-27 05:01:13	44.25	HYG	HRE	V..N
05-M043	20	2004-04-27 05:11:13	44.38	HYG	HRE	V..N
05-M043	20	2004-04-27 05:21:13	44.44	HYG	HRE	V..N
05-M043	20	2004-04-27 05:31:13	44.44	HYG	HRE	V..N
05-M043	20	2004-04-27 05:41:13	44.5	HYG	HRE	V..N
05-M043	20	2004-04-27 05:51:13	44.63	HYG	HRE	V..N
05-M043	20	2004-04-27 06:01:13	44.63	HYG	HRE	V..N
05-M043	20	2004-04-27 06:11:13	44.81	HYG	HRE	V..N
05-M043	20	2004-04-27 06:21:13	44.88	HYG	HRE	V..N
05-M043	20	2004-04-27 06:31:13	44.94	HYG	HRE	V..N
05-M043	20	2004-04-27 06:41:13	45	HYG	HRE	V..N
05-M043	20	2004-04-27 06:51:13	45.06	HYG	HRE	V..N
05-M043	20	2004-04-27 07:01:13	45.13	HYG	HRE	V..N
05-M043	20	2004-04-27 07:11:13	45.19	HYG	HRE	V..N
05-M043	20	2004-04-27 07:21:13	45.19	HYG	HRE	V..N
05-M043	20	2004-04-27 07:31:13	45.31	HYG	HRE	V..N
05-M043	20	2004-04-27 07:41:13	45.44	HYG	HRE	V..N
05-M043	20	2004-04-27 07:51:13	47.31	HYG	HRE	V..N
05-M043	20	2004-04-27 08:01:13	47.56	HYG	HRE	V..N
05-M043	20	2004-04-27 08:11:13	47.31	HYG	HRE	V..N
05-M043	20	2004-04-27 08:21:13	47.38	HYG	HRE	V..N
05-M043	20	2004-04-27 08:31:13	47.31	HYG	HRE	V..N
05-M043	20	2004-04-27 08:41:13	47.19	HYG	HRE	V..N
05-M043	20	2004-04-27 08:51:13	47.44	HYG	HRE	V..N
05-M043	20	2004-04-27 09:01:13	47.63	HYG	HRE	V..N
05-M043	20	2004-04-27 09:11:13	47.69	HYG	HRE	V..N
05-M043	20	2004-04-27 09:21:13	48.13	HYG	HRE	V..N
05-M043	20	2004-04-27 09:31:13	48.69	HYG	HRE	V..N
05-M043	20	2004-04-27 09:41:13	49.25	HYG	HRE	V..N
05-M043	20	2004-04-27 09:51:13	49.19	HYG	HRE	V..N
05-M043	20	2004-04-27 10:01:13	49.44	HYG	HRE	V..N
05-M043	20	2004-04-27 10:11:13	50.25	HYG	HRE	V..N
05-M043	20	2004-04-27 10:21:13	50.94	HYG	HRE	V..N
05-M043	20	2004-04-27 10:31:13	51.69	HYG	HRE	V..N
05-M043	20	2004-04-27 10:41:13	52.81	HYG	HRE	V..N
05-M043	20	2004-04-27 10:51:13	52.13	HYG	HRE	V..N
05-M043	20	2004-04-27 11:01:13	51.44	HYG	HRE	V..N
05-M043	20	2004-04-27 11:11:13	50.56	HYG	HRE	V..N
05-M043	20	2004-04-27 11:21:13	49.5	HYG	HRE	V..N
05-M043	20	2004-04-27 11:31:13	48.31	HYG	HRE	V..N
05-M043	20	2004-04-27 11:41:13	47.69	HYG	HRE	V..N
05-M043	20	2004-04-27 11:51:13	47.13	HYG	HRE	V..N
05-M043	20	2004-04-27 12:01:13	45.94	HYG	HRE	V..N
05-M043	20	2004-04-27 12:11:13	45.06	HYG	HRE	V..N
05-M043	20	2004-04-27 12:21:13	44.63	HYG	HRE	V..N
05-M043	20	2004-04-27 12:31:13	44.44	HYG	HRE	V..N
05-M043	20	2004-04-27 12:41:13	44.19	HYG	HRE	V..N
05-M043	20	2004-04-27 12:51:13	43.75	HYG	HRE	V..N
05-M043	20	2004-04-27 13:01:13	43.5	HYG	HRE	V..N
05-M043	20	2004-04-27 13:11:13	43.06	HYG	HRE	V..N
05-M043	20	2004-04-27 13:21:13	42	HYG	HRE	V..N
05-M043	20	2004-04-27 13:31:13	41	HYG	HRE	V..N
05-M043	20	2004-04-27 13:41:13	40.44	HYG	HRE	V..N
05-M043	20	2004-04-27 13:51:13	41.44	HYG	HRE	V..N
05-M043	20	2004-04-27 14:01:13	41.5	HYG	HRE	V..N
05-M043	20	2004-04-27 14:11:13	41.94	HYG	HRE	V..N
05-M043	20	2004-04-27 14:21:13	41.94	HYG	HRE	V..N
05-M043	20	2004-04-27 14:31:13	42.38	HYG	HRE	V..N
05-M043	20	2004-04-27 14:41:13	42.75	HYG	HRE	V..N
05-M043	20	2004-04-27 14:51:13	42.94	HYG	HRE	V..N
05-M043	20	2004-04-27 15:01:13	43.19	HYG	HRE	V..N
05-M043	20	2004-04-27 15:11:13	43.31	HYG	HRE	V..N
05-M043	20	2004-04-27 15:21:13	43.44	HYG	HRE	V..N
05-M043	20	2004-04-27 15:31:13	43.5	HYG	HRE	V..N
05-M043	20	2004-04-27 15:41:13	43.63	HYG	HRE	V..N
05-M043	20	2004-04-27 15:51:13	43.69	HYG	HRE	V..N
05-M043	20	2004-04-27 16:01:13	43.81	HYG	HRE	V..N
05-M043	20	2004-04-27 16:11:13	43.88	HYG	HRE	V..N
05-M043	20	2004-04-27 16:21:13	43.94	HYG	HRE	V..N
05-M043	20	2004-04-27 16:31:13	43.94	HYG	HRE	V..N
05-M043	20	2004-04-27 16:41:13	44.06	HYG	HRE	V..N
05-M043	20	2004-04-27 16:51:13	44.13	HYG	HRE	V..N
05-M043	20	2004-04-27 17:01:13	44.13	HYG	HRE	V..N
05-M043	20	2004-04-27 17:11:13	44.06	HYG	HRE	V..N
05-M043	20	2004-04-27 17:21:13	44.06	HYG	HRE	V..N
05-M043	20	2004-04-27 17:31:13	44.06	HYG	HRE	V..N
05-M043	20	2004-04-27 17:41:13	44.06	HYG	HRE	V..N
05-M043	20	2004-04-27 17:51:13	44	HYG	HRE	V..N
05-M043	20	2004-04-27 18:01:13	43.81	HYG	HRE	V..N
05-M043	20	2004-04-27 18:11:13	43.75	HYG	HRE	V..N
05-M043	20	2004-04-27 18:21:13	43.63	HYG	HRE	V..N
05-M043	20	2004-04-27 18:31:13	43.56	HYG	HRE	V..N
05-M043	20	2004-04-27 18:41:13	43.44	HYG	HRE	V..N
05-M043	20	2004-04-27 18:51:13	43.25	HYG	HRE	V..N
05-M043	20	2004-04-27 19:01:13	43.25	HYG	HRE	V..N
05-M043	20	2004-04-27 19:11:13	43	HYG	HRE	V..N
05-M043	20	2004-04-27 19:21:13	43.38	HYG	HRE	V..N
05-M043	20	2004-04-27 19:31:13	43.38	HYG	HRE	V..N
05-M043	20	2004-04-27 19:41:13	43	HYG	HRE	V..N
05-M043	20	2004-04-27 19:51:13	42.81	HYG	HRE	V..N
05-M043	20	2004-04-27 20:01:13	43.19	HYG	HRE	V..N
05-M043	20	2004-04-27 20:11:13	43.38	HYG	HRE	V..N
05-M043	20	2004-04-27 20:21:13	43.44	HYG	HRE	V..N
05-M043	20	2004-04-27 20:31:13	43.25	HYG	HRE	V..N
05-M043	20	2004-04-27 20:41:13	43.38	HYG	HRE	V..N
05-M043	20	2004-04-27 20:51:13	43.25	HYG	HRE	V..N
05-M043	20	2004-04-27 21:01:13	43.38	HYG	HRE	V..N
05-M043	20	2004-04-27 21:11:13	43.75	HYG	HRE	V..N
05-M043	20	2004-04-27 21:21:13	43.69	HYG	HRE	V..N
05-M043	20	2004-04-27 21:31:13	43.81	HYG	HRE	V..N
05-M043	20	2004-04-27 21:41:13	43.5	HYG	HRE	V..N
05-M043	20	2004-04-27 21:51:13	43.44	HYG	HRE	V..N
05-M043	20	2004-04-27 22:01:13	43.5	HYG	HRE	V..N
05-M043	20	2004-04-27 22:11:13	43.63	HYG	HRE	V..N
05-M043	20	2004-04-27 22:21:13	43.69	HYG	HRE	V..N
05-M043	20	2004-04-27 22:31:13	43.88	HYG	HRE	V..N
05-M043	20	2004-04-27 22:41:13	43.88	HYG	HRE	V..N
05-M043	20	2004-04-27 22:51:13	43.88	HYG	HRE	V..N
05-M043	20	2004-04-27 23:01:13	44.13	HYG	HRE	V..N
05-M043	20	2004-04-27 23:11:13	44	HYG	HRE	V..N
05-M043	20	2004-04-27 23:21:13	44.19	HYG	HRE	V..N
05-M043	20	2004-04-27 23:31:13	44.25	HYG	HRE	V..N
05-M043	20	2004-04-27 23:41:13	44.5	HYG	HRE	V..N
05-M043	20	2004-04-27 23:51:13	44.69	HYG	HRE	V..N
05-M043	20	2004-04-28 00:01:13	45	HYG	HRE	V..N
05-M043	20	2004-04-28 00:11:13	45	HYG	HRE	V..N
05-M043	20	2004-04-28 00:21:13	45.13	HYG	HRE	V..N
05-M043	20	2004-04-28 00:31:13	45.31	HYG	HRE	V..N
05-M043	20	2004-04-28 00:41:13	45.25	HYG	HRE	V..N
05-M043	20	2004-04-28 00:51:13	45.38	HYG	HRE	V..N
05-M043	20	2004-04-28 01:01:13	45.5	HYG	HRE	V..N
05-M043	20	2004-04-28 01:11:13	45.56	HYG	HRE	V..N
05-M043	20	2004-04-28 01:21:13	45.75	HYG	HRE	V..N
05-M043	20	2004-04-28 01:31:13	46	HYG	HRE	V..N
05-M043	20	2004-04-28 01:41:13	46.25	HYG	HRE	V..N
05-M043	20	2004-04-28 01:51:13	46.38	HYG	HRE	V..N
05-M043	20	2004-04-28 02:01:13	46.63	HYG	HRE	V..N
05-M043	20	2004-04-28 02:11:13	46.88	HYG	HRE	V..N
05-M043	20	2004-04-28 02:21:13	47.06	HYG	HRE	V..N
05-M043	20	2004-04-28 02:31:13	47.25	HYG	HRE	V..N
05-M043	20	2004-04-28 02:41:13	47.25	HYG	HRE	V..N
05-M043	20	2004-04-28 02:51:13	47.19	HYG	HRE	V..N
05-M043	20	2004-04-28 03:01:13	47.25	HYG	HRE	V..N
05-M043	20	2004-04-28 03:11:13	47.31	HYG	HRE	V..N
05-M043	20	2004-04-28 03:21:13	47.38	HYG	HRE	V..N
05-M043	20	2004-04-28 03:31:13	47.44	HYG	HRE	V..N
05-M043	20	2004-04-28 03:41:13	47.5	HYG	HRE	V..N
05-M043	20	2004-04-28 03:51:13	47.5	HYG	HRE	V..N
05-M043	20	2004-04-28 04:01:13	47.56	HYG	HRE	V..N
05-M043	20	2004-04-28 04:11:13	47.63	HYG	HRE	V..N
05-M043	20	2004-04-28 04:21:13	47.63	HYG	HRE	V..N
05-M043	20	2004-04-28 04:31:13	47.63	HYG	HRE	V..N
05-M043	20	2004-04-28 04:41:13	47.63	HYG	HRE	V..N
05-M043	20	2004-04-28 04:51:13	47.5	HYG	HRE	V..N
05-M043	20	2004-04-28 05:01:13	47.56	HYG	HRE	V..N
05-M043	20	2004-04-28 05:11:13	47.5	HYG	HRE	V..N
05-M043	20	2004-04-28 05:21:13	47.5	HYG	HRE	V..N
05-M043	20	2004-04-28 05:31:13	47.56	HYG	HRE	V..N
05-M043	20	2004-04-28 05:41:13	47.56	HYG	HRE	V..N
05-M043	20	2004-04-28 05:51:13	47.63	HYG	HRE	V..N
05-M043	20	2004-04-28 06:01:13	47.63	HYG	HRE	V..N
05-M043	20	2004-04-28 06:11:13	47.63	HYG	HRE	V..N
05-M043	20	2004-04-28 06:21:13	47.63	HYG	HRE	V..N
05-M043	20	2004-04-28 06:31:13	47.63	HYG	HRE	V..N
05-M043	20	2004-04-28 06:41:13	47.81	HYG	HRE	V..N
05-M043	20	2004-04-28 06:51:13	48	HYG	HRE	V..N
05-M043	20	2004-04-28 07:01:13	47.5	HYG	HRE	V..N
05-M043	20	2004-04-28 07:11:13	47.31	HYG	HRE	V..N
05-M043	20	2004-04-28 07:21:13	47.44	HYG	HRE	V..N
05-M043	20	2004-04-28 07:31:13	47.56	HYG	HRE	V..N
05-M043	20	2004-04-28 07:41:13	49.5	HYG	HRE	V..N
05-M043	20	2004-04-28 07:51:13	49.38	HYG	HRE	V..N
05-M043	20	2004-04-28 08:01:13	49.56	HYG	HRE	V..N
05-M043	20	2004-04-28 08:11:13	49.56	HYG	HRE	V..N
05-M043	20	2004-04-28 08:21:13	49.63	HYG	HRE	V..N
05-M043	20	2004-04-28 08:31:13	49.94	HYG	HRE	V..N
05-M043	20	2004-04-28 08:41:13	49.81	HYG	HRE	V..N
05-M043	20	2004-04-28 08:51:13	50.5	HYG	HRE	V..N
05-M043	20	2004-04-28 09:01:13	50.13	HYG	HRE	V..N
05-M043	20	2004-04-28 09:11:13	49.81	HYG	HRE	V..N
05-M043	20	2004-04-28 09:21:13	49.38	HYG	HRE	V..N
05-M043	20	2004-04-28 09:31:13	48.88	HYG	HRE	V..N
05-M043	20	2004-04-28 09:41:13	48.44	HYG	HRE	V..N
05-M043	20	2004-04-28 09:51:13	48.19	HYG	HRE	V..N
05-M043	20	2004-04-28 10:01:13	47.13	HYG	HRE	V..N
05-M043	20	2004-04-28 10:11:13	47.69	HYG	HRE	V..N
05-M043	20	2004-04-28 10:21:13	47.44	HYG	HRE	V..N
05-M043	20	2004-04-28 10:31:13	47.44	HYG	HRE	V..N
05-M043	20	2004-04-28 10:41:13	46.63	HYG	HRE	V..N
05-M043	20	2004-04-28 10:51:13	46.44	HYG	HRE	V..N
05-M043	20	2004-04-28 11:01:13	45.75	HYG	HRE	V..N
05-M044	11	2003-12-02 10:58:30	67	QTR	HRE	V..N
05-M044	11	2003-12-02 11:08:30	58.8	QTR	HRE	V..N
05-M044	11	2003-12-02 11:18:30	55.7	QTR	HRE	V..N
05-M044	11	2003-12-02 11:28:30	54.5	QTR	HRE	V..N
05-M044	11	2003-12-02 11:38:30	54	QTR	HRE	V..N
05-M044	11	2003-12-02 11:48:30	53.6	QTR	HRE	V..N
05-M044	11	2003-12-02 11:58:30	53.5	QTR	HRE	V..N
05-M044	11	2003-12-02 12:08:30	53.2	QTR	HRE	V..N
05-M044	11	2003-12-02 12:18:30	53.1	QTR	HRE	V..N
05-M044	11	2003-12-02 12:28:30	53.6	QTR	HRE	V..N
05-M044	11	2003-12-02 12:38:30	54.2	QTR	HRE	V..N
05-M044	11	2003-12-02 12:48:30	53.9	QTR	HRE	V..N
05-M044	11	2003-12-02 12:58:30	53.4	QTR	HRE	V..N
05-M044	11	2003-12-02 13:08:30	53.2	QTR	HRE	V..N
05-M044	11	2003-12-02 13:18:30	53.3	QTR	HRE	V..N
05-M044	11	2003-12-02 13:28:30	53.5	QTR	HRE	V..N
05-M044	11	2003-12-02 13:38:30	53.8	QTR	HRE	V..N
05-M044	11	2003-12-02 13:48:30	54.4	QTR	HRE	V..N
05-M044	11	2003-12-02 13:58:30	54.7	QTR	HRE	V..N
05-M044	11	2003-12-02 14:08:30	54.9	QTR	HRE	V..N
05-M044	11	2003-12-02 14:18:30	55.1	QTR	HRE	V..N
05-M044	11	2003-12-02 14:28:30	55.1	QTR	HRE	V..N
05-M044	11	2003-12-02 14:38:30	55	QTR	HRE	V..N
05-M044	11	2003-12-02 14:48:30	54.9	QTR	HRE	V..N
05-M044	11	2003-12-02 14:58:30	54.8	QTR	HRE	V..N
05-M044	11	2003-12-02 15:08:30	54.7	QTR	HRE	V..N
05-M044	11	2003-12-02 15:18:30	54.5	QTR	HRE	V..N
05-M044	11	2003-12-02 15:28:30	54.3	QTR	HRE	V..N
05-M044	11	2003-12-02 15:38:30	54	QTR	HRE	V..N
05-M044	11	2003-12-02 15:48:30	53.7	QTR	HRE	V..N
05-M044	11	2003-12-02 15:58:30	53.5	QTR	HRE	V..N
05-M044	11	2003-12-02 16:08:30	53.5	QTR	HRE	V..N
05-M044	11	2003-12-02 16:18:30	53.6	QTR	HRE	V..N
05-M044	11	2003-12-02 16:28:30	53.5	QTR	HRE	V..N
05-M044	11	2003-12-02 16:38:30	53.1	QTR	HRE	V..N
05-M044	11	2003-12-02 16:48:30	53.2	QTR	HRE	V..N
05-M044	11	2003-12-02 16:58:30	53.6	QTR	HRE	V..N
05-M044	11	2003-12-02 17:08:30	53.8	QTR	HRE	V..N
05-M044	11	2003-12-02 17:18:30	54	QTR	HRE	V..N
05-M044	11	2003-12-02 17:28:30	54.1	QTR	HRE	V..N
05-M044	11	2003-12-02 17:38:30	54.1	QTR	HRE	V..N
05-M044	11	2003-12-02 17:48:30	54	QTR	HRE	V..N
05-M044	11	2003-12-02 17:58:30	54	QTR	HRE	V..N
05-M044	11	2003-12-02 18:08:30	54.1	QTR	HRE	V..N
05-M044	11	2003-12-02 18:18:30	55.4	QTR	HRE	V..N
05-M044	11	2003-12-02 18:28:30	56	QTR	HRE	V..N
05-M044	11	2003-12-02 18:38:30	55.5	QTR	HRE	V..N
05-M044	11	2003-12-02 18:48:30	54.8	QTR	HRE	V..N
05-M044	11	2003-12-02 18:58:30	54.8	QTR	HRE	V..N
05-M044	11	2003-12-02 19:08:30	55	QTR	HRE	V..N
05-M044	11	2003-12-02 19:18:30	54.9	QTR	HRE	V..N
05-M044	11	2003-12-02 19:28:30	54.7	QTR	HRE	V..N
05-M044	11	2003-12-02 19:38:30	54.1	QTR	HRE	V..N
05-M044	11	2003-12-02 19:48:30	54	QTR	HRE	V..N
05-M044	11	2003-12-02 19:58:30	53.9	QTR	HRE	V..N
05-M044	11	2003-12-02 20:08:30	54	QTR	HRE	V..N
05-M044	11	2003-12-02 20:18:30	54.3	QTR	HRE	V..N
05-M044	11	2003-12-02 20:28:30	54.6	QTR	HRE	V..N
05-M044	11	2003-12-02 20:38:30	54.7	QTR	HRE	V..N
05-M044	11	2003-12-02 20:48:30	54.6	QTR	HRE	V..N
05-M044	11	2003-12-02 20:58:30	54.6	QTR	HRE	V..N
05-M044	11	2003-12-02 21:08:30	54.5	QTR	HRE	V..N
05-M044	11	2003-12-02 21:18:30	54.5	QTR	HRE	V..N
05-M044	11	2003-12-02 21:28:30	54.3	QTR	HRE	V..N
05-M044	11	2003-12-02 21:38:30	54.5	QTR	HRE	V..N
05-M044	11	2003-12-02 21:48:30	54.9	QTR	HRE	V..N
05-M044	11	2003-12-02 21:58:30	54.8	QTR	HRE	V..N
05-M044	11	2003-12-02 22:08:30	54.9	QTR	HRE	V..N
05-M044	11	2003-12-02 22:18:30	55	QTR	HRE	V..N
05-M044	11	2003-12-02 22:28:30	55.4	QTR	HRE	V..N
05-M044	11	2003-12-02 22:38:30	55.3	QTR	HRE	V..N
05-M044	11	2003-12-02 22:48:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-02 22:58:30	55.3	QTR	HRE	V..N
05-M044	11	2003-12-02 23:08:30	55.5	QTR	HRE	V..N
05-M044	11	2003-12-02 23:18:30	55.5	QTR	HRE	V..N
05-M044	11	2003-12-02 23:28:30	55.1	QTR	HRE	V..N
05-M044	11	2003-12-02 23:38:30	54.8	QTR	HRE	V..N
05-M044	11	2003-12-02 23:48:30	54.6	QTR	HRE	V..N
05-M044	11	2003-12-02 23:58:30	54.7	QTR	HRE	V..N
05-M044	11	2003-12-03 00:08:30	54.7	QTR	HRE	V..N
05-M044	11	2003-12-03 00:18:30	55.1	QTR	HRE	V..N
05-M044	11	2003-12-03 00:28:30	55.1	QTR	HRE	V..N
05-M044	11	2003-12-03 00:38:30	54.8	QTR	HRE	V..N
05-M044	11	2003-12-03 00:48:30	55.1	QTR	HRE	V..N
05-M044	11	2003-12-03 00:58:30	54.8	QTR	HRE	V..N
05-M044	11	2003-12-03 01:08:30	54.7	QTR	HRE	V..N
05-M044	11	2003-12-03 01:18:30	54.8	QTR	HRE	V..N
05-M044	11	2003-12-03 01:28:30	54.6	QTR	HRE	V..N
05-M044	11	2003-12-03 01:38:30	54.6	QTR	HRE	V..N
05-M044	11	2003-12-03 01:48:30	54.8	QTR	HRE	V..N
05-M044	11	2003-12-03 01:58:30	54.9	QTR	HRE	V..N
05-M044	11	2003-12-03 02:08:30	54.9	QTR	HRE	V..N
05-M044	11	2003-12-03 02:18:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 02:28:30	55.1	QTR	HRE	V..N
05-M044	11	2003-12-03 02:38:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 02:48:30	55.3	QTR	HRE	V..N
05-M044	11	2003-12-03 02:58:30	55.5	QTR	HRE	V..N
05-M044	11	2003-12-03 03:08:30	55.4	QTR	HRE	V..N
05-M044	11	2003-12-03 03:18:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 03:28:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 03:38:30	55.3	QTR	HRE	V..N
05-M044	11	2003-12-03 03:48:30	55.3	QTR	HRE	V..N
05-M044	11	2003-12-03 03:58:30	55.3	QTR	HRE	V..N
05-M044	11	2003-12-03 04:08:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 04:18:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 04:28:30	55.4	QTR	HRE	V..N
05-M044	11	2003-12-03 04:38:30	55.5	QTR	HRE	V..N
05-M044	11	2003-12-03 04:48:30	55.5	QTR	HRE	V..N
05-M044	11	2003-12-03 04:58:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 05:08:30	55.1	QTR	HRE	V..N
05-M044	11	2003-12-03 05:18:30	55	QTR	HRE	V..N
05-M044	11	2003-12-03 05:28:30	55	QTR	HRE	V..N
05-M044	11	2003-12-03 05:38:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 05:48:30	55.4	QTR	HRE	V..N
05-M044	11	2003-12-03 05:58:30	55.7	QTR	HRE	V..N
05-M044	11	2003-12-03 06:08:30	55.7	QTR	HRE	V..N
05-M044	11	2003-12-03 06:18:30	55.7	QTR	HRE	V..N
05-M044	11	2003-12-03 06:28:30	55.8	QTR	HRE	V..N
05-M044	11	2003-12-03 06:38:30	55.6	QTR	HRE	V..N
05-M044	11	2003-12-03 06:48:30	56.5	QTR	HRE	V..N
05-M044	11	2003-12-03 06:58:30	56.3	QTR	HRE	V..N
05-M044	11	2003-12-03 07:08:30	55.8	QTR	HRE	V..N
05-M044	11	2003-12-03 07:18:30	55.4	QTR	HRE	V..N
05-M044	11	2003-12-03 07:28:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 07:38:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 07:48:30	55.1	QTR	HRE	V..N
05-M044	11	2003-12-03 07:58:30	55	QTR	HRE	V..N
05-M044	11	2003-12-03 08:08:30	55	QTR	HRE	V..N
05-M044	11	2003-12-03 08:18:30	55	QTR	HRE	V..N
05-M044	11	2003-12-03 08:28:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 08:38:30	55.6	QTR	HRE	V..N
05-M044	11	2003-12-03 08:48:30	55.6	QTR	HRE	V..N
05-M044	11	2003-12-03 08:58:30	55.7	QTR	HRE	V..N
05-M044	11	2003-12-03 09:08:30	55.7	QTR	HRE	V..N
05-M044	11	2003-12-03 09:18:30	54.6	QTR	HRE	V..N
05-M044	11	2003-12-03 09:28:30	55.2	QTR	HRE	V..N
05-M044	11	2003-12-03 09:38:30	55.5	QTR	HRE	V..N
05-M044	11	2003-12-03 09:48:30	55.6	QTR	HRE	V..N
05-M044	11	2003-12-03 09:58:30	55.7	QTR	HRE	V..N
05-M044	11	2003-12-03 10:08:30	55.8	QTR	HRE	V..N
05-M044	11	2003-12-03 10:18:30	56.1	QTR	HRE	V..N
05-M044	11	2003-12-03 10:28:30	56.9	QTR	HRE	V..N
05-M044	11	2003-12-03 10:38:30	57.2	QTR	HRE	V..N
05-M044	11	2003-12-03 10:48:30	57.2	QTR	HRE	V..N
05-M044	11	2003-12-03 10:58:30	57.2	QTR	HRE	V..N
05-M044	11	2003-12-03 11:08:30	57.5	QTR	HRE	V..N
05-M044	11	2003-12-03 11:18:30	58.1	QTR	HRE	V..N
05-M044	11	2003-12-03 11:28:30	58.5	QTR	HRE	V..N
05-M044	11	2003-12-03 11:38:30	58.6	QTR	HRE	V..N
05-M044	11	2003-12-03 11:48:30	58.6	QTR	HRE	V..N
05-M044	11	2003-12-03 11:58:30	58.5	QTR	HRE	V..N
05-M044	11	2003-12-03 12:08:30	58.6	QTR	HRE	V..N
05-M044	11	2003-12-03 12:18:30	58.2	QTR	HRE	V..N
05-M044	11	2003-12-03 12:28:30	58	QTR	HRE	V..N
05-M044	11	2003-12-03 12:38:30	58.2	QTR	HRE	V..N
05-M044	11	2003-12-03 12:48:30	58.3	QTR	HRE	V..N
05-M044	11	2003-12-03 12:58:30	58.3	QTR	HRE	V..N
05-M044	11	2003-12-03 13:08:30	58.5	QTR	HRE	V..N
05-M044	11	2003-12-03 13:18:30	58.9	QTR	HRE	V..N
05-M044	11	2003-12-03 13:28:30	59.2	QTR	HRE	V..N
05-M044	11	2003-12-03 13:38:30	59.6	QTR	HRE	V..N
05-M044	11	2003-12-03 13:48:30	60.9	QTR	HRE	V..N
05-M044	11	2003-12-03 13:58:30	63.3	QTR	HRE	V..N
05-M044	11	2003-12-03 14:08:30	64.9	QTR	HRE	V..N
05-M044	11	2003-12-03 14:18:30	63.6	QTR	HRE	V..N
05-M044	11	2003-12-03 14:28:30	61.9	QTR	HRE	V..N
05-M044	11	2003-12-03 14:38:30	60.7	QTR	HRE	V..N
05-M044	11	2003-12-03 14:48:30	60.1	QTR	HRE	V..N
05-M044	11	2003-12-03 14:58:30	59.7	QTR	HRE	V..N
05-M044	11	2003-12-03 15:08:30	59.4	QTR	HRE	V..N
05-M044	11	2003-12-03 15:18:30	59	QTR	HRE	V..N
05-M044	11	2003-12-03 15:28:30	58.8	QTR	HRE	V..N
05-M044	11	2003-12-03 15:38:30	59	QTR	HRE	V..N
05-M044	11	2003-12-03 15:48:30	59.1	QTR	HRE	V..N
05-M044	11	2003-12-03 15:58:30	59.4	QTR	HRE	V..N
05-M044	11	2003-12-03 16:08:30	59.7	QTR	HRE	V..N
05-M044	11	2003-12-03 16:18:30	58.6	QTR	HRE	V..N
05-M044	11	2003-12-03 16:28:30	56.4	QTR	HRE	V..N
05-M044	11	2003-12-03 16:38:30	54.7	QTR	HRE	V..N
05-M044	11	2003-12-03 16:48:30	53.5	QTR	HRE	V..N
05-M044	11	2003-12-03 16:58:30	52.8	QTR	HRE	V..N
05-M044	11	2003-12-03 17:08:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-03 17:18:30	52	QTR	HRE	V..N
05-M044	11	2003-12-03 17:28:30	51.7	QTR	HRE	V..N
05-M044	11	2003-12-03 17:38:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-03 17:48:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-03 17:58:30	50.2	QTR	HRE	V..N
05-M044	11	2003-12-03 18:08:30	49.7	QTR	HRE	V..N
05-M044	11	2003-12-03 18:18:30	49.6	QTR	HRE	V..N
05-M044	11	2003-12-03 18:28:30	48.9	QTR	HRE	V..N
05-M044	11	2003-12-03 18:38:30	49.9	QTR	HRE	V..N
05-M044	11	2003-12-03 18:48:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-03 18:58:30	50.4	QTR	HRE	V..N
05-M044	11	2003-12-03 19:08:30	50.5	QTR	HRE	V..N
05-M044	11	2003-12-03 19:18:30	49.7	QTR	HRE	V..N
05-M044	11	2003-12-03 19:28:30	48.3	QTR	HRE	V..N
05-M044	11	2003-12-03 19:38:30	47.4	QTR	HRE	V..N
05-M044	11	2003-12-03 19:48:30	46.4	QTR	HRE	V..N
05-M044	11	2003-12-03 19:58:30	45.8	QTR	HRE	V..N
05-M044	11	2003-12-03 20:08:30	45.5	QTR	HRE	V..N
05-M044	11	2003-12-03 20:18:30	45.5	QTR	HRE	V..N
05-M044	11	2003-12-03 20:28:30	45.5	QTR	HRE	V..N
05-M044	11	2003-12-03 20:38:30	45.5	QTR	HRE	V..N
05-M044	11	2003-12-03 20:48:30	45.8	QTR	HRE	V..N
05-M044	11	2003-12-03 20:58:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-03 21:08:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-03 21:18:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-03 21:28:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-03 21:38:30	46.1	QTR	HRE	V..N
05-M044	11	2003-12-03 21:48:30	46	QTR	HRE	V..N
05-M044	11	2003-12-03 21:58:30	45.8	QTR	HRE	V..N
05-M044	11	2003-12-03 22:08:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-03 22:18:30	46.5	QTR	HRE	V..N
05-M044	11	2003-12-03 22:28:30	46.5	QTR	HRE	V..N
05-M044	11	2003-12-03 22:38:30	46.5	QTR	HRE	V..N
05-M044	11	2003-12-03 22:48:30	46.6	QTR	HRE	V..N
05-M044	11	2003-12-03 22:58:30	46.7	QTR	HRE	V..N
05-M044	11	2003-12-03 23:08:30	46.9	QTR	HRE	V..N
05-M044	11	2003-12-03 23:18:30	47.3	QTR	HRE	V..N
05-M044	11	2003-12-03 23:28:30	47.6	QTR	HRE	V..N
05-M044	11	2003-12-03 23:38:30	47.9	QTR	HRE	V..N
05-M044	11	2003-12-03 23:48:30	48.1	QTR	HRE	V..N
05-M044	11	2003-12-03 23:58:30	48.2	QTR	HRE	V..N
05-M044	11	2003-12-04 00:08:30	48	QTR	HRE	V..N
05-M044	11	2003-12-04 00:18:30	47.9	QTR	HRE	V..N
05-M044	11	2003-12-04 00:28:30	47.8	QTR	HRE	V..N
05-M044	11	2003-12-04 00:38:30	47.8	QTR	HRE	V..N
05-M044	11	2003-12-04 00:48:30	47.8	QTR	HRE	V..N
05-M044	11	2003-12-04 00:58:30	47.9	QTR	HRE	V..N
05-M044	11	2003-12-04 01:08:30	48	QTR	HRE	V..N
05-M044	11	2003-12-04 01:18:30	48.2	QTR	HRE	V..N
05-M044	11	2003-12-04 01:28:30	48.5	QTR	HRE	V..N
05-M044	11	2003-12-04 01:38:30	48.4	QTR	HRE	V..N
05-M044	11	2003-12-04 01:48:30	48.6	QTR	HRE	V..N
05-M044	11	2003-12-04 01:58:30	48.5	QTR	HRE	V..N
05-M044	11	2003-12-04 02:08:30	48.6	QTR	HRE	V..N
05-M044	11	2003-12-04 02:18:30	48.7	QTR	HRE	V..N
05-M044	11	2003-12-04 02:28:30	48.7	QTR	HRE	V..N
05-M044	11	2003-12-04 02:38:30	48.7	QTR	HRE	V..N
05-M044	11	2003-12-04 02:48:30	48.7	QTR	HRE	V..N
05-M044	11	2003-12-04 02:58:30	48.8	QTR	HRE	V..N
05-M044	11	2003-12-04 03:08:30	48.9	QTR	HRE	V..N
05-M044	11	2003-12-04 03:18:30	48.8	QTR	HRE	V..N
05-M044	11	2003-12-04 03:28:30	48.8	QTR	HRE	V..N
05-M044	11	2003-12-04 03:38:30	48.4	QTR	HRE	V..N
05-M044	11	2003-12-04 03:48:30	48.1	QTR	HRE	V..N
05-M044	11	2003-12-04 03:58:30	48	QTR	HRE	V..N
05-M044	11	2003-12-04 04:08:30	47.8	QTR	HRE	V..N
05-M044	11	2003-12-04 04:18:30	47.8	QTR	HRE	V..N
05-M044	11	2003-12-04 04:28:30	48	QTR	HRE	V..N
05-M044	11	2003-12-04 04:38:30	48	QTR	HRE	V..N
05-M044	11	2003-12-04 04:48:30	47.9	QTR	HRE	V..N
05-M044	11	2003-12-04 04:58:30	48.1	QTR	HRE	V..N
05-M044	11	2003-12-04 05:08:30	48.1	QTR	HRE	V..N
05-M044	11	2003-12-04 05:18:30	49.1	QTR	HRE	V..N
05-M044	11	2003-12-04 05:28:30	49	QTR	HRE	V..N
05-M044	11	2003-12-04 05:38:30	49.4	QTR	HRE	V..N
05-M044	11	2003-12-04 05:48:30	49.7	QTR	HRE	V..N
05-M044	11	2003-12-04 05:58:30	49.8	QTR	HRE	V..N
05-M044	11	2003-12-04 06:08:30	49.9	QTR	HRE	V..N
05-M044	11	2003-12-04 06:18:30	49.9	QTR	HRE	V..N
05-M044	11	2003-12-04 06:28:30	50.2	QTR	HRE	V..N
05-M044	11	2003-12-04 06:38:30	50.5	QTR	HRE	V..N
05-M044	11	2003-12-04 06:48:30	50.4	QTR	HRE	V..N
05-M044	11	2003-12-04 06:58:30	49.9	QTR	HRE	V..N
05-M044	11	2003-12-04 07:08:30	49.3	QTR	HRE	V..N
05-M044	11	2003-12-04 07:18:30	49.1	QTR	HRE	V..N
05-M044	11	2003-12-04 07:28:30	49.3	QTR	HRE	V..N
05-M044	11	2003-12-04 07:38:30	49.4	QTR	HRE	V..N
05-M044	11	2003-12-04 07:48:30	49.5	QTR	HRE	V..N
05-M044	11	2003-12-04 07:58:30	49.5	QTR	HRE	V..N
05-M044	11	2003-12-04 08:08:30	49.9	QTR	HRE	V..N
05-M044	11	2003-12-04 08:18:30	49.8	QTR	HRE	V..N
05-M044	11	2003-12-04 08:28:30	49.8	QTR	HRE	V..N
05-M044	11	2003-12-04 08:38:30	50.2	QTR	HRE	V..N
05-M044	11	2003-12-04 08:48:30	50.4	QTR	HRE	V..N
05-M044	11	2003-12-04 08:58:30	50.5	QTR	HRE	V..N
05-M044	11	2003-12-04 09:08:30	50.2	QTR	HRE	V..N
05-M044	11	2003-12-04 09:18:30	50.1	QTR	HRE	V..N
05-M044	11	2003-12-04 09:28:30	50.5	QTR	HRE	V..N
05-M044	11	2003-12-04 09:38:30	50.4	QTR	HRE	V..N
05-M044	11	2003-12-04 09:48:30	50.3	QTR	HRE	V..N
05-M044	11	2003-12-04 09:58:30	50.4	QTR	HRE	V..N
05-M044	11	2003-12-04 10:08:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-04 10:18:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-04 10:28:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-04 10:38:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-04 10:48:30	51.8	QTR	HRE	V..N
05-M044	11	2003-12-04 10:58:30	51.8	QTR	HRE	V..N
05-M044	11	2003-12-04 11:08:30	52	QTR	HRE	V..N
05-M044	11	2003-12-04 11:18:30	51.9	QTR	HRE	V..N
05-M044	11	2003-12-04 11:28:30	51.8	QTR	HRE	V..N
05-M044	11	2003-12-04 11:38:30	51.5	QTR	HRE	V..N
05-M044	11	2003-12-04 11:48:30	51.4	QTR	HRE	V..N
05-M044	11	2003-12-04 11:58:30	51.5	QTR	HRE	V..N
05-M044	11	2003-12-04 12:08:30	51.9	QTR	HRE	V..N
05-M044	11	2003-12-04 12:18:30	52	QTR	HRE	V..N
05-M044	11	2003-12-04 12:28:30	52	QTR	HRE	V..N
05-M044	11	2003-12-04 12:38:30	52.1	QTR	HRE	V..N
05-M044	11	2003-12-04 12:48:30	52.9	QTR	HRE	V..N
05-M044	11	2003-12-04 12:58:30	52.9	QTR	HRE	V..N
05-M044	11	2003-12-04 13:08:30	52.9	QTR	HRE	V..N
05-M044	11	2003-12-04 13:18:30	52.7	QTR	HRE	V..N
05-M044	11	2003-12-04 13:28:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-04 13:38:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-04 13:48:30	52.5	QTR	HRE	V..N
05-M044	11	2003-12-04 13:58:30	52.5	QTR	HRE	V..N
05-M044	11	2003-12-04 14:08:30	52.5	QTR	HRE	V..N
05-M044	11	2003-12-04 14:18:30	52.5	QTR	HRE	V..N
05-M044	11	2003-12-04 14:28:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-04 14:38:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-04 14:48:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-04 14:58:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-04 15:08:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-04 15:18:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-04 15:28:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-04 15:38:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-04 15:48:30	52.6	QTR	HRE	V..N
05-M044	11	2003-12-04 15:58:30	52.8	QTR	HRE	V..N
05-M044	11	2003-12-04 16:08:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-04 16:18:30	52	QTR	HRE	V..N
05-M044	11	2003-12-04 16:28:30	51.6	QTR	HRE	V..N
05-M044	11	2003-12-04 16:38:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-04 16:48:30	51.2	QTR	HRE	V..N
05-M044	11	2003-12-04 16:58:30	51	QTR	HRE	V..N
05-M044	11	2003-12-04 17:08:30	51	QTR	HRE	V..N
05-M044	11	2003-12-04 17:18:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-04 17:28:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-04 17:38:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-04 17:48:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-04 17:58:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-04 18:08:30	51.2	QTR	HRE	V..N
05-M044	11	2003-12-04 18:18:30	51.4	QTR	HRE	V..N
05-M044	11	2003-12-04 18:28:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-04 18:38:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-04 18:48:30	50.2	QTR	HRE	V..N
05-M044	11	2003-12-04 18:58:30	48.7	QTR	HRE	V..N
05-M044	11	2003-12-04 19:08:30	47.7	QTR	HRE	V..N
05-M044	11	2003-12-04 19:18:30	47	QTR	HRE	V..N
05-M044	11	2003-12-04 19:28:30	46.5	QTR	HRE	V..N
05-M044	11	2003-12-04 19:38:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-04 19:48:30	46.1	QTR	HRE	V..N
05-M044	11	2003-12-04 19:58:30	46.5	QTR	HRE	V..N
05-M044	11	2003-12-04 20:08:30	46.7	QTR	HRE	V..N
05-M044	11	2003-12-04 20:18:30	46.7	QTR	HRE	V..N
05-M044	11	2003-12-04 20:28:30	46.4	QTR	HRE	V..N
05-M044	11	2003-12-04 20:38:30	46.1	QTR	HRE	V..N
05-M044	11	2003-12-04 20:48:30	45.4	QTR	HRE	V..N
05-M044	11	2003-12-04 20:58:30	45.6	QTR	HRE	V..N
05-M044	11	2003-12-04 21:08:30	46.4	QTR	HRE	V..N
05-M044	11	2003-12-04 21:18:30	46	QTR	HRE	V..N
05-M044	11	2003-12-04 21:28:30	46.1	QTR	HRE	V..N
05-M044	11	2003-12-04 21:38:30	46.7	QTR	HRE	V..N
05-M044	11	2003-12-04 21:48:30	46.6	QTR	HRE	V..N
05-M044	11	2003-12-04 21:58:30	47	QTR	HRE	V..N
05-M044	11	2003-12-04 22:08:30	46.8	QTR	HRE	V..N
05-M044	11	2003-12-04 22:18:30	47.1	QTR	HRE	V..N
05-M044	11	2003-12-04 22:28:30	47.4	QTR	HRE	V..N
05-M044	11	2003-12-04 22:38:30	47.7	QTR	HRE	V..N
05-M044	11	2003-12-04 22:48:30	47.7	QTR	HRE	V..N
05-M044	11	2003-12-04 22:58:30	47.9	QTR	HRE	V..N
05-M044	11	2003-12-04 23:08:30	48.2	QTR	HRE	V..N
05-M044	11	2003-12-04 23:18:30	48.7	QTR	HRE	V..N
05-M044	11	2003-12-04 23:28:30	48.9	QTR	HRE	V..N
05-M044	11	2003-12-04 23:38:30	49.3	QTR	HRE	V..N
05-M044	11	2003-12-04 23:48:30	49.1	QTR	HRE	V..N
05-M044	11	2003-12-04 23:58:30	49	QTR	HRE	V..N
05-M044	11	2003-12-05 00:08:30	49.3	QTR	HRE	V..N
05-M044	11	2003-12-05 00:18:30	49.4	QTR	HRE	V..N
05-M044	11	2003-12-05 00:28:30	49.4	QTR	HRE	V..N
05-M044	11	2003-12-05 00:38:30	49.2	QTR	HRE	V..N
05-M044	11	2003-12-05 00:48:30	49.2	QTR	HRE	V..N
05-M044	11	2003-12-05 00:58:30	49.3	QTR	HRE	V..N
05-M044	11	2003-12-05 01:08:30	49.4	QTR	HRE	V..N
05-M044	11	2003-12-05 01:18:30	49.5	QTR	HRE	V..N
05-M044	11	2003-12-05 01:28:30	49.6	QTR	HRE	V..N
05-M044	11	2003-12-05 01:38:30	49.7	QTR	HRE	V..N
05-M044	11	2003-12-05 01:48:30	50	QTR	HRE	V..N
05-M044	11	2003-12-05 01:58:30	50.3	QTR	HRE	V..N
05-M044	11	2003-12-05 02:08:30	50.4	QTR	HRE	V..N
05-M044	11	2003-12-05 02:18:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-05 02:28:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-05 02:38:30	51.2	QTR	HRE	V..N
05-M044	11	2003-12-05 02:48:30	51.4	QTR	HRE	V..N
05-M044	11	2003-12-05 02:58:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-05 03:08:30	51.1	QTR	HRE	V..N
05-M044	11	2003-12-05 03:18:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-05 03:28:30	51.2	QTR	HRE	V..N
05-M044	11	2003-12-05 03:38:30	51	QTR	HRE	V..N
05-M044	11	2003-12-05 03:48:30	51.2	QTR	HRE	V..N
05-M044	11	2003-12-05 03:58:30	51.6	QTR	HRE	V..N
05-M044	11	2003-12-05 04:08:30	51.6	QTR	HRE	V..N
05-M044	11	2003-12-05 04:18:30	51.4	QTR	HRE	V..N
05-M044	11	2003-12-05 04:28:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-05 04:38:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-05 04:48:30	51.2	QTR	HRE	V..N
05-M044	11	2003-12-05 04:58:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-05 05:08:30	51.6	QTR	HRE	V..N
05-M044	11	2003-12-05 05:18:30	51.4	QTR	HRE	V..N
05-M044	11	2003-12-05 05:28:30	50.8	QTR	HRE	V..N
05-M044	11	2003-12-05 05:38:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-05 05:48:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-05 05:58:30	50.8	QTR	HRE	V..N
05-M044	11	2003-12-05 06:08:30	50.5	QTR	HRE	V..N
05-M044	11	2003-12-05 06:18:30	50.1	QTR	HRE	V..N
05-M044	11	2003-12-05 06:28:30	49.8	QTR	HRE	V..N
05-M044	11	2003-12-05 06:38:30	49.6	QTR	HRE	V..N
05-M044	11	2003-12-05 06:48:30	49.5	QTR	HRE	V..N
05-M044	11	2003-12-05 06:58:30	49.3	QTR	HRE	V..N
05-M044	11	2003-12-05 07:08:30	49.1	QTR	HRE	V..N
05-M044	11	2003-12-05 07:18:30	49.6	QTR	HRE	V..N
05-M044	11	2003-12-05 07:28:30	50.3	QTR	HRE	V..N
05-M044	11	2003-12-05 07:38:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-05 07:48:30	51.5	QTR	HRE	V..N
05-M044	11	2003-12-05 07:58:30	51.6	QTR	HRE	V..N
05-M044	11	2003-12-05 08:08:30	51.4	QTR	HRE	V..N
05-M044	11	2003-12-05 08:18:30	51.1	QTR	HRE	V..N
05-M044	11	2003-12-05 08:28:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-05 08:38:30	50.8	QTR	HRE	V..N
05-M044	11	2003-12-05 08:48:30	50.4	QTR	HRE	V..N
05-M044	11	2003-12-05 08:58:30	50.2	QTR	HRE	V..N
05-M044	11	2003-12-05 09:08:30	50.1	QTR	HRE	V..N
05-M044	11	2003-12-05 09:18:30	50.2	QTR	HRE	V..N
05-M044	11	2003-12-05 09:28:30	50.3	QTR	HRE	V..N
05-M044	11	2003-12-05 09:38:30	50.5	QTR	HRE	V..N
05-M044	11	2003-12-05 09:48:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-05 09:58:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-05 10:08:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-05 10:18:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-05 10:28:30	50.5	QTR	HRE	V..N
05-M044	11	2003-12-05 10:38:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-05 10:48:30	51.6	QTR	HRE	V..N
05-M044	11	2003-12-05 10:58:30	51.6	QTR	HRE	V..N
05-M044	11	2003-12-05 11:08:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-05 11:18:30	51	QTR	HRE	V..N
05-M044	11	2003-12-05 11:28:30	50.8	QTR	HRE	V..N
05-M044	11	2003-12-05 11:38:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-05 11:48:30	50.8	QTR	HRE	V..N
05-M044	11	2003-12-05 11:58:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-05 12:08:30	50.8	QTR	HRE	V..N
05-M044	11	2003-12-05 12:18:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-05 12:28:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-05 12:38:30	50.4	QTR	HRE	V..N
05-M044	11	2003-12-05 12:48:30	50.3	QTR	HRE	V..N
05-M044	11	2003-12-05 12:58:30	50.4	QTR	HRE	V..N
05-M044	11	2003-12-05 13:08:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-05 13:18:30	50.8	QTR	HRE	V..N
05-M044	11	2003-12-05 13:28:30	50.8	QTR	HRE	V..N
05-M044	11	2003-12-05 13:38:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-05 13:48:30	51	QTR	HRE	V..N
05-M044	11	2003-12-05 13:58:30	51	QTR	HRE	V..N
05-M044	11	2003-12-05 14:08:30	50.8	QTR	HRE	V..N
05-M044	11	2003-12-05 14:18:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-05 14:28:30	51	QTR	HRE	V..N
05-M044	11	2003-12-05 14:38:30	51.1	QTR	HRE	V..N
05-M044	11	2003-12-05 14:48:30	51.1	QTR	HRE	V..N
05-M044	11	2003-12-05 14:58:30	51.1	QTR	HRE	V..N
05-M044	11	2003-12-05 15:08:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-05 15:18:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-05 15:28:30	50.5	QTR	HRE	V..N
05-M044	11	2003-12-05 15:38:30	50.2	QTR	HRE	V..N
05-M044	11	2003-12-05 15:48:30	49.9	QTR	HRE	V..N
05-M044	11	2003-12-05 15:58:30	49.9	QTR	HRE	V..N
05-M044	11	2003-12-05 16:08:30	49.6	QTR	HRE	V..N
05-M044	11	2003-12-05 16:18:30	49.4	QTR	HRE	V..N
05-M044	11	2003-12-05 16:28:30	48.8	QTR	HRE	V..N
05-M044	11	2003-12-05 16:38:30	47.7	QTR	HRE	V..N
05-M044	11	2003-12-05 16:48:30	47.4	QTR	HRE	V..N
05-M044	11	2003-12-05 16:58:30	47.6	QTR	HRE	V..N
05-M044	11	2003-12-05 17:08:30	48	QTR	HRE	V..N
05-M044	11	2003-12-05 17:18:30	49.4	QTR	HRE	V..N
05-M044	11	2003-12-05 17:28:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-05 17:38:30	54.3	QTR	HRE	V..N
05-M044	11	2003-12-05 17:48:30	54.3	QTR	HRE	V..N
05-M044	11	2003-12-05 17:58:30	53.3	QTR	HRE	V..N
05-M044	11	2003-12-05 18:08:30	52.6	QTR	HRE	V..N
05-M044	11	2003-12-05 18:18:30	52	QTR	HRE	V..N
05-M044	11	2003-12-05 18:28:30	51.7	QTR	HRE	V..N
05-M044	11	2003-12-05 18:38:30	51.9	QTR	HRE	V..N
05-M044	11	2003-12-05 18:48:30	52	QTR	HRE	V..N
05-M044	11	2003-12-05 18:58:30	52.1	QTR	HRE	V..N
05-M044	11	2003-12-05 19:08:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-05 19:18:30	51.9	QTR	HRE	V..N
05-M044	11	2003-12-05 19:28:30	51	QTR	HRE	V..N
05-M044	11	2003-12-05 19:38:30	50.4	QTR	HRE	V..N
05-M044	11	2003-12-05 19:48:30	51.8	QTR	HRE	V..N
05-M044	11	2003-12-05 19:58:30	51.7	QTR	HRE	V..N
05-M044	11	2003-12-05 20:08:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-05 20:18:30	49.8	QTR	HRE	V..N
05-M044	11	2003-12-05 20:28:30	49	QTR	HRE	V..N
05-M044	11	2003-12-05 20:38:30	48.3	QTR	HRE	V..N
05-M044	11	2003-12-05 20:48:30	47.8	QTR	HRE	V..N
05-M044	11	2003-12-05 20:58:30	47.7	QTR	HRE	V..N
05-M044	11	2003-12-05 21:08:30	47.4	QTR	HRE	V..N
05-M044	11	2003-12-05 21:18:30	46.9	QTR	HRE	V..N
05-M044	11	2003-12-05 21:28:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-05 21:38:30	45.6	QTR	HRE	V..N
05-M044	11	2003-12-05 21:48:30	45.3	QTR	HRE	V..N
05-M044	11	2003-12-05 21:58:30	45.3	QTR	HRE	V..N
05-M044	11	2003-12-05 22:08:30	45.4	QTR	HRE	V..N
05-M044	11	2003-12-05 22:18:30	45.5	QTR	HRE	V..N
05-M044	11	2003-12-05 22:28:30	45.9	QTR	HRE	V..N
05-M044	11	2003-12-05 22:38:30	47.6	QTR	HRE	V..N
05-M044	11	2003-12-05 22:48:30	48.5	QTR	HRE	V..N
05-M044	11	2003-12-05 22:58:30	48.5	QTR	HRE	V..N
05-M044	11	2003-12-05 23:08:30	48.6	QTR	HRE	V..N
05-M044	11	2003-12-05 23:18:30	48.7	QTR	HRE	V..N
05-M044	11	2003-12-05 23:28:30	48.9	QTR	HRE	V..N
05-M044	11	2003-12-05 23:38:30	49.3	QTR	HRE	V..N
05-M044	11	2003-12-05 23:48:30	49.2	QTR	HRE	V..N
05-M044	11	2003-12-05 23:58:30	49.3	QTR	HRE	V..N
05-M044	11	2003-12-06 00:08:30	49.2	QTR	HRE	V..N
05-M044	11	2003-12-06 00:18:30	49.4	QTR	HRE	V..N
05-M044	11	2003-12-06 00:28:30	49.6	QTR	HRE	V..N
05-M044	11	2003-12-06 00:38:30	49.9	QTR	HRE	V..N
05-M044	11	2003-12-06 00:48:30	50	QTR	HRE	V..N
05-M044	11	2003-12-06 00:58:30	50.3	QTR	HRE	V..N
05-M044	11	2003-12-06 01:08:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-06 01:18:30	51	QTR	HRE	V..N
05-M044	11	2003-12-06 01:28:30	51	QTR	HRE	V..N
05-M044	11	2003-12-06 01:38:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-06 01:48:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-06 01:58:30	51.6	QTR	HRE	V..N
05-M044	11	2003-12-06 02:08:30	51.4	QTR	HRE	V..N
05-M044	11	2003-12-06 02:18:30	51.4	QTR	HRE	V..N
05-M044	11	2003-12-06 02:28:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-06 02:38:30	51.5	QTR	HRE	V..N
05-M044	11	2003-12-06 02:48:30	51.4	QTR	HRE	V..N
05-M044	11	2003-12-06 02:58:30	51.2	QTR	HRE	V..N
05-M044	11	2003-12-06 03:08:30	51.2	QTR	HRE	V..N
05-M044	11	2003-12-06 03:18:30	51	QTR	HRE	V..N
05-M044	11	2003-12-06 03:28:30	51.2	QTR	HRE	V..N
05-M044	11	2003-12-06 03:38:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-06 03:48:30	51.5	QTR	HRE	V..N
05-M044	11	2003-12-06 03:58:30	51.5	QTR	HRE	V..N
05-M044	11	2003-12-06 04:08:30	51.6	QTR	HRE	V..N
05-M044	11	2003-12-06 04:18:30	51.7	QTR	HRE	V..N
05-M044	11	2003-12-06 04:28:30	51.4	QTR	HRE	V..N
05-M044	11	2003-12-06 04:38:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-06 04:48:30	51.5	QTR	HRE	V..N
05-M044	11	2003-12-06 04:58:30	51.6	QTR	HRE	V..N
05-M044	11	2003-12-06 05:08:30	51.6	QTR	HRE	V..N
05-M044	11	2003-12-06 05:18:30	51.7	QTR	HRE	V..N
05-M044	11	2003-12-06 05:28:30	51.7	QTR	HRE	V..N
05-M044	11	2003-12-06 05:38:30	51.8	QTR	HRE	V..N
05-M044	11	2003-12-06 05:48:30	51.5	QTR	HRE	V..N
05-M044	11	2003-12-06 05:58:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-06 06:08:30	51.9	QTR	HRE	V..N
05-M044	11	2003-12-06 06:18:30	51.8	QTR	HRE	V..N
05-M044	11	2003-12-06 06:28:30	51.9	QTR	HRE	V..N
05-M044	11	2003-12-06 06:38:30	51.9	QTR	HRE	V..N
05-M044	11	2003-12-06 06:48:30	51.9	QTR	HRE	V..N
05-M044	11	2003-12-06 06:58:30	52.1	QTR	HRE	V..N
05-M044	11	2003-12-06 07:08:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 07:18:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 07:28:30	51.1	QTR	HRE	V..N
05-M044	11	2003-12-06 07:38:30	51	QTR	HRE	V..N
05-M044	11	2003-12-06 07:48:30	50.9	QTR	HRE	V..N
05-M044	11	2003-12-06 07:58:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-06 08:08:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-06 08:18:30	51.1	QTR	HRE	V..N
05-M044	11	2003-12-06 08:28:30	51.3	QTR	HRE	V..N
05-M044	11	2003-12-06 08:38:30	50.8	QTR	HRE	V..N
05-M044	11	2003-12-06 08:48:30	50.6	QTR	HRE	V..N
05-M044	11	2003-12-06 08:58:30	50.7	QTR	HRE	V..N
05-M044	11	2003-12-06 09:08:30	51.1	QTR	HRE	V..N
05-M044	11	2003-12-06 09:18:30	51	QTR	HRE	V..N
05-M044	11	2003-12-06 09:28:30	51.5	QTR	HRE	V..N
05-M044	11	2003-12-06 09:38:30	52	QTR	HRE	V..N
05-M044	11	2003-12-06 09:48:30	52.5	QTR	HRE	V..N
05-M044	11	2003-12-06 09:58:30	52.7	QTR	HRE	V..N
05-M044	11	2003-12-06 10:08:30	52.7	QTR	HRE	V..N
05-M044	11	2003-12-06 10:18:30	52.6	QTR	HRE	V..N
05-M044	11	2003-12-06 10:28:30	52.5	QTR	HRE	V..N
05-M044	11	2003-12-06 10:38:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-06 10:48:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 10:58:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 11:08:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 11:18:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 11:28:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 11:38:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 11:48:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 11:58:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 12:08:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-06 12:18:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-06 12:28:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-06 12:38:30	52.5	QTR	HRE	V..N
05-M044	11	2003-12-06 12:48:30	52.5	QTR	HRE	V..N
05-M044	11	2003-12-06 12:58:30	52.5	QTR	HRE	V..N
05-M044	11	2003-12-06 13:08:30	52.6	QTR	HRE	V..N
05-M044	11	2003-12-06 13:18:30	52.6	QTR	HRE	V..N
05-M044	11	2003-12-06 13:28:30	52.7	QTR	HRE	V..N
05-M044	11	2003-12-06 13:38:30	52.7	QTR	HRE	V..N
05-M044	11	2003-12-06 13:48:30	52.7	QTR	HRE	V..N
05-M044	11	2003-12-06 13:58:30	52.7	QTR	HRE	V..N
05-M044	11	2003-12-06 14:08:30	52.6	QTR	HRE	V..N
05-M044	11	2003-12-06 14:18:30	52.6	QTR	HRE	V..N
05-M044	11	2003-12-06 14:28:30	52.5	QTR	HRE	V..N
05-M044	11	2003-12-06 14:38:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-06 14:48:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 14:58:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 15:08:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 15:18:30	52.1	QTR	HRE	V..N
05-M044	11	2003-12-06 15:28:30	52.1	QTR	HRE	V..N
05-M044	11	2003-12-06 15:38:30	52.1	QTR	HRE	V..N
05-M044	11	2003-12-06 15:48:30	52.1	QTR	HRE	V..N
05-M044	11	2003-12-06 15:58:30	52.1	QTR	HRE	V..N
05-M044	11	2003-12-06 16:08:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 16:18:30	52.1	QTR	HRE	V..N
05-M044	11	2003-12-06 16:28:30	52.1	QTR	HRE	V..N
05-M044	11	2003-12-06 16:38:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 16:48:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 16:58:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 17:08:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 17:18:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 17:28:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 17:38:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 17:48:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 17:58:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 18:08:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 18:18:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 18:28:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 18:38:30	52.2	QTR	HRE	V..N
05-M044	11	2003-12-06 18:48:30	52.4	QTR	HRE	V..N
05-M044	11	2003-12-06 18:58:30	52.8	QTR	HRE	V..N
05-M044	11	2003-12-06 19:08:30	52.5	QTR	HRE	V..N
05-M044	11	2003-12-06 19:18:30	52.3	QTR	HRE	V..N
05-M044	11	2003-12-06 19:28:30	51.4	QTR	HRE	V..N
05-M044	11	2003-12-06 19:38:30	49.8	QTR	HRE	V..N
05-M044	11	2003-12-06 19:48:30	48.7	QTR	HRE	V..N
05-M044	11	2003-12-06 19:58:30	47.1	QTR	HRE	V..N
05-M044	11	2003-12-06 20:08:30	46	QTR	HRE	V..N
05-M044	11	2003-12-06 20:18:30	45	QTR	HRE	V..N
05-M044	11	2003-12-06 20:28:30	44.4	QTR	HRE	V..N
05-M044	11	2003-12-06 20:38:30	44	QTR	HRE	V..N
05-M044	11	2003-12-06 20:48:30	44	QTR	HRE	V..N
05-M044	11	2003-12-06 20:58:30	44	QTR	HRE	V..N
05-M044	11	2003-12-06 21:08:30	44.7	QTR	HRE	V..N
05-M044	11	2003-12-06 21:18:30	45.5	QTR	HRE	V..N
05-M044	11	2003-12-06 21:28:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-06 21:38:30	46.6	QTR	HRE	V..N
05-M044	11	2003-12-06 21:48:30	46.8	QTR	HRE	V..N
05-M044	11	2003-12-06 21:58:30	47	QTR	HRE	V..N
05-M044	11	2003-12-06 22:08:30	46.3	QTR	HRE	V..N
05-M044	11	2003-12-06 22:18:30	46	QTR	HRE	V..N
05-M044	11	2003-12-06 22:28:30	45.6	QTR	HRE	V..N
05-M044	11	2003-12-06 22:38:30	46	QTR	HRE	V..N
05-M044	11	2003-12-06 22:48:30	46	QTR	HRE	V..N
05-M044	11	2003-12-06 22:58:30	46.1	QTR	HRE	V..N
05-M044	11	2003-12-06 23:08:30	46	QTR	HRE	V..N
05-M044	11	2003-12-06 23:18:30	45.9	QTR	HRE	V..N
05-M044	11	2003-12-06 23:28:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-06 23:38:30	46	QTR	HRE	V..N
05-M044	11	2003-12-06 23:48:30	45.6	QTR	HRE	V..N
05-M044	11	2003-12-06 23:58:30	45.3	QTR	HRE	V..N
05-M044	11	2003-12-07 00:08:30	45.4	QTR	HRE	V..N
05-M044	11	2003-12-07 00:18:30	44.7	QTR	HRE	V..N
05-M044	11	2003-12-07 00:28:30	44.7	QTR	HRE	V..N
05-M044	11	2003-12-07 00:38:30	44.9	QTR	HRE	V..N
05-M044	11	2003-12-07 00:48:30	44.7	QTR	HRE	V..N
05-M044	11	2003-12-07 00:58:30	44.8	QTR	HRE	V..N
05-M044	11	2003-12-07 01:08:30	44.9	QTR	HRE	V..N
05-M044	11	2003-12-07 01:18:30	44.9	QTR	HRE	V..N
05-M044	11	2003-12-07 01:28:30	44.9	QTR	HRE	V..N
05-M044	11	2003-12-07 01:38:30	45.3	QTR	HRE	V..N
05-M044	11	2003-12-07 01:48:30	45.7	QTR	HRE	V..N
05-M044	11	2003-12-07 01:58:30	45.8	QTR	HRE	V..N
05-M044	11	2003-12-07 02:08:30	46.1	QTR	HRE	V..N
05-M044	11	2003-12-07 02:18:30	46.4	QTR	HRE	V..N
05-M044	11	2003-12-07 02:28:30	46.3	QTR	HRE	V..N
05-M044	11	2003-12-07 02:38:30	46.9	QTR	HRE	V..N
05-M044	11	2003-12-07 02:48:30	46.9	QTR	HRE	V..N
05-M044	11	2003-12-07 02:58:30	47	QTR	HRE	V..N
05-M044	11	2003-12-07 03:08:30	47	QTR	HRE	V..N
05-M044	11	2003-12-07 03:18:30	46.6	QTR	HRE	V..N
05-M044	11	2003-12-07 03:28:30	46.7	QTR	HRE	V..N
05-M044	11	2003-12-07 03:38:30	47.2	QTR	HRE	V..N
05-M044	11	2003-12-07 03:48:30	47.2	QTR	HRE	V..N
05-M044	11	2003-12-07 03:58:30	47.2	QTR	HRE	V..N
05-M044	11	2003-12-07 04:08:30	47.5	QTR	HRE	V..N
05-M044	11	2003-12-07 04:18:30	47.6	QTR	HRE	V..N
05-M044	11	2003-12-07 04:28:30	47.9	QTR	HRE	V..N
05-M044	11	2003-12-07 04:38:30	48.2	QTR	HRE	V..N
05-M044	11	2003-12-07 04:48:30	48	QTR	HRE	V..N
05-M044	11	2003-12-07 04:58:30	48.1	QTR	HRE	V..N
05-M044	11	2003-12-07 05:08:30	47.9	QTR	HRE	V..N
05-M044	11	2003-12-07 05:18:30	47.6	QTR	HRE	V..N
05-M044	11	2003-12-07 05:28:30	48.1	QTR	HRE	V..N
05-M044	11	2003-12-07 05:38:30	47.8	QTR	HRE	V..N
05-M044	11	2003-12-07 05:48:30	47.9	QTR	HRE	V..N
05-M044	11	2003-12-07 05:58:30	47.8	QTR	HRE	V..N
05-M044	11	2003-12-07 06:08:30	47.8	QTR	HRE	V..N
05-M044	11	2003-12-07 06:18:30	47.8	QTR	HRE	V..N
05-M044	11	2003-12-07 06:28:30	47.5	QTR	HRE	V..N
05-M044	11	2003-12-07 06:38:30	47.7	QTR	HRE	V..N
05-M044	11	2003-12-07 06:48:30	47.5	QTR	HRE	V..N
05-M044	11	2003-12-07 06:58:30	47.3	QTR	HRE	V..N
05-M044	11	2003-12-07 07:08:30	47.7	QTR	HRE	V..N
05-M044	11	2003-12-07 07:18:30	47.4	QTR	HRE	V..N
05-M044	11	2003-12-07 07:28:30	47.2	QTR	HRE	V..N
05-M044	11	2003-12-07 07:38:30	47.1	QTR	HRE	V..N
05-M044	11	2003-12-07 07:48:30	46.6	QTR	HRE	V..N
05-M044	11	2003-12-07 07:58:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-07 08:08:30	46.3	QTR	HRE	V..N
05-M044	11	2003-12-07 08:18:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-07 08:28:30	45.5	QTR	HRE	V..N
05-M044	11	2003-12-07 08:38:30	45.3	QTR	HRE	V..N
05-M044	11	2003-12-07 08:48:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-07 08:58:30	45.9	QTR	HRE	V..N
05-M044	11	2003-12-07 09:08:30	45.5	QTR	HRE	V..N
05-M044	11	2003-12-07 09:18:30	45.8	QTR	HRE	V..N
05-M044	11	2003-12-07 09:28:30	45.5	QTR	HRE	V..N
05-M044	11	2003-12-07 09:38:30	45.2	QTR	HRE	V..N
05-M044	11	2003-12-07 09:48:30	45.4	QTR	HRE	V..N
05-M044	11	2003-12-07 09:58:30	44.9	QTR	HRE	V..N
05-M044	11	2003-12-07 10:08:30	43.6	QTR	HRE	V..N
05-M044	11	2003-12-07 10:18:30	43.6	QTR	HRE	V..N
05-M044	11	2003-12-07 10:28:30	45.2	QTR	HRE	V..N
05-M044	11	2003-12-07 10:38:30	46.8	QTR	HRE	V..N
05-M044	11	2003-12-07 10:48:30	47.1	QTR	HRE	V..N
05-M044	11	2003-12-07 10:58:30	46.9	QTR	HRE	V..N
05-M044	11	2003-12-07 11:08:30	46.7	QTR	HRE	V..N
05-M044	11	2003-12-07 11:18:30	46.6	QTR	HRE	V..N
05-M044	11	2003-12-07 11:28:30	46.2	QTR	HRE	V..N
05-M044	11	2003-12-07 11:38:30	45.5	QTR	HRE	V..N
05-M044	11	2003-12-07 11:48:30	45.5	QTR	HRE	V..N
05-M044	11	2003-12-07 11:58:30	45.4	QTR	HRE	V..N
05-M044	11	2003-12-07 12:08:30	45.7	QTR	HRE	V..N
05-M044	11	2003-12-07 12:18:30	46.5	QTR	HRE	V..N
05-M044	11	2003-12-07 12:28:30	46.9	QTR	HRE	V..N
05-M044	11	2003-12-07 12:38:30	47	QTR	HRE	V..N
05-M044	11	2003-12-07 12:48:30	47.7	QTR	HRE	V..N
05-M044	11	2003-12-07 12:58:30	47.7	QTR	HRE	V..N
05-M044	11	2003-12-07 13:08:30	47.1	QTR	HRE	V..N
05-M044	11	2003-12-07 13:18:30	46.3	QTR	HRE	V..N
05-M044	11	2003-12-07 13:28:30	45.6	QTR	HRE	V..N
05-M044	11	2003-12-07 13:38:30	45.1	QTR	HRE	V..N
05-M044	11	2003-12-07 13:48:30	43.8	QTR	HRE	V..N
05-M044	11	2003-12-07 13:58:30	42.2	QTR	HRE	V..N
05-M044	11	2003-12-07 14:08:30	41.1	QTR	HRE	V..N
05-M044	11	2003-12-07 14:18:30	40.5	QTR	HRE	V..N
05-M044	11	2003-12-07 14:28:30	40.3	QTR	HRE	V..N
05-M044	11	2003-12-07 14:38:30	40	QTR	HRE	V..N
05-M044	11	2003-12-07 14:48:30	39.9	QTR	HRE	V..N
05-M044	11	2003-12-07 14:58:30	39.9	QTR	HRE	V..N
05-M044	11	2003-12-07 15:08:30	40	QTR	HRE	V..N
05-M044	11	2003-12-07 15:18:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-07 15:28:30	40.3	QTR	HRE	V..N
05-M044	11	2003-12-07 15:38:30	40.4	QTR	HRE	V..N
05-M044	11	2003-12-07 15:48:30	40.5	QTR	HRE	V..N
05-M044	11	2003-12-07 15:58:30	40.6	QTR	HRE	V..N
05-M044	11	2003-12-07 16:08:30	40.7	QTR	HRE	V..N
05-M044	11	2003-12-07 16:18:30	40.8	QTR	HRE	V..N
05-M044	11	2003-12-07 16:28:30	39.8	QTR	HRE	V..N
05-M044	11	2003-12-07 16:38:30	39.4	QTR	HRE	V..N
05-M044	11	2003-12-07 16:48:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-07 16:58:30	40.7	QTR	HRE	V..N
05-M044	11	2003-12-07 17:08:30	41.2	QTR	HRE	V..N
05-M044	11	2003-12-07 17:18:30	40.7	QTR	HRE	V..N
05-M044	11	2003-12-07 17:28:30	40	QTR	HRE	V..N
05-M044	11	2003-12-07 17:38:30	39.3	QTR	HRE	V..N
05-M044	11	2003-12-07 17:48:30	38.6	QTR	HRE	V..N
05-M044	11	2003-12-07 17:58:30	39	QTR	HRE	V..N
05-M044	11	2003-12-07 18:08:30	39.2	QTR	HRE	V..N
05-M044	11	2003-12-07 18:18:30	39.3	QTR	HRE	V..N
05-M044	11	2003-12-07 18:28:30	39.5	QTR	HRE	V..N
05-M044	11	2003-12-07 18:38:30	39.6	QTR	HRE	V..N
05-M044	11	2003-12-07 18:48:30	39.6	QTR	HRE	V..N
05-M044	11	2003-12-07 18:58:30	40.3	QTR	HRE	V..N
05-M044	11	2003-12-07 19:08:30	40.5	QTR	HRE	V..N
05-M044	11	2003-12-07 19:18:30	40.5	QTR	HRE	V..N
05-M044	11	2003-12-07 19:28:30	40.1	QTR	HRE	V..N
05-M044	11	2003-12-07 19:38:30	39.4	QTR	HRE	V..N
05-M044	11	2003-12-07 19:48:30	39.1	QTR	HRE	V..N
05-M044	11	2003-12-07 19:58:30	38.9	QTR	HRE	V..N
05-M044	11	2003-12-07 20:08:30	38.8	QTR	HRE	V..N
05-M044	11	2003-12-07 20:18:30	38.8	QTR	HRE	V..N
05-M044	11	2003-12-07 20:28:30	38.7	QTR	HRE	V..N
05-M044	11	2003-12-07 20:38:30	38.3	QTR	HRE	V..N
05-M044	11	2003-12-07 20:48:30	38.7	QTR	HRE	V..N
05-M044	11	2003-12-07 20:58:30	39	QTR	HRE	V..N
05-M044	11	2003-12-07 21:08:30	38.9	QTR	HRE	V..N
05-M044	11	2003-12-07 21:18:30	38.3	QTR	HRE	V..N
05-M044	11	2003-12-07 21:28:30	37.8	QTR	HRE	V..N
05-M044	11	2003-12-07 21:38:30	37.5	QTR	HRE	V..N
05-M044	11	2003-12-07 21:48:30	37.3	QTR	HRE	V..N
05-M044	11	2003-12-07 21:58:30	37.4	QTR	HRE	V..N
05-M044	11	2003-12-07 22:08:30	37.5	QTR	HRE	V..N
05-M044	11	2003-12-07 22:18:30	37.6	QTR	HRE	V..N
05-M044	11	2003-12-07 22:28:30	37.9	QTR	HRE	V..N
05-M044	11	2003-12-07 22:38:30	37.3	QTR	HRE	V..N
05-M044	11	2003-12-07 22:48:30	37.3	QTR	HRE	V..N
05-M044	11	2003-12-07 22:58:30	38.6	QTR	HRE	V..N
05-M044	11	2003-12-07 23:08:30	39.6	QTR	HRE	V..N
05-M044	11	2003-12-07 23:18:30	40.3	QTR	HRE	V..N
05-M044	11	2003-12-07 23:28:30	40.7	QTR	HRE	V..N
05-M044	11	2003-12-07 23:38:30	40.9	QTR	HRE	V..N
05-M044	11	2003-12-07 23:48:30	41.3	QTR	HRE	V..N
05-M044	11	2003-12-07 23:58:30	42	QTR	HRE	V..N
05-M044	11	2003-12-08 00:08:30	42.9	QTR	HRE	V..N
05-M044	11	2003-12-08 00:18:30	43.1	QTR	HRE	V..N
05-M044	11	2003-12-08 00:28:30	42.8	QTR	HRE	V..N
05-M044	11	2003-12-08 00:38:30	42	QTR	HRE	V..N
05-M044	11	2003-12-08 00:48:30	41.7	QTR	HRE	V..N
05-M044	11	2003-12-08 00:58:30	41.6	QTR	HRE	V..N
05-M044	11	2003-12-08 01:08:30	41.7	QTR	HRE	V..N
05-M044	11	2003-12-08 01:18:30	41.6	QTR	HRE	V..N
05-M044	11	2003-12-08 01:28:30	41.1	QTR	HRE	V..N
05-M044	11	2003-12-08 01:38:30	40.9	QTR	HRE	V..N
05-M044	11	2003-12-08 01:48:30	40.8	QTR	HRE	V..N
05-M044	11	2003-12-08 01:58:30	40.9	QTR	HRE	V..N
05-M044	11	2003-12-08 02:08:30	41.1	QTR	HRE	V..N
05-M044	11	2003-12-08 02:18:30	41.1	QTR	HRE	V..N
05-M044	11	2003-12-08 02:28:30	41.4	QTR	HRE	V..N
05-M044	11	2003-12-08 02:38:30	42	QTR	HRE	V..N
05-M044	11	2003-12-08 02:48:30	42.3	QTR	HRE	V..N
05-M044	11	2003-12-08 02:58:30	42.3	QTR	HRE	V..N
05-M044	11	2003-12-08 03:08:30	42.3	QTR	HRE	V..N
05-M044	11	2003-12-08 03:18:30	42.1	QTR	HRE	V..N
05-M044	11	2003-12-08 03:28:30	42.5	QTR	HRE	V..N
05-M044	11	2003-12-08 03:38:30	42.7	QTR	HRE	V..N
05-M044	11	2003-12-08 03:48:30	42.4	QTR	HRE	V..N
05-M044	11	2003-12-08 03:58:30	42.2	QTR	HRE	V..N
05-M044	11	2003-12-08 04:08:30	42.3	QTR	HRE	V..N
05-M044	11	2003-12-08 04:18:30	42.4	QTR	HRE	V..N
05-M044	11	2003-12-08 04:28:30	42.3	QTR	HRE	V..N
05-M044	11	2003-12-08 04:38:30	42.3	QTR	HRE	V..N
05-M044	11	2003-12-08 04:48:30	42.3	QTR	HRE	V..N
05-M044	11	2003-12-08 04:58:30	42.4	QTR	HRE	V..N
05-M044	11	2003-12-08 05:08:30	42.8	QTR	HRE	V..N
05-M044	11	2003-12-08 05:18:30	41.7	QTR	HRE	V..N
05-M044	11	2003-12-08 05:28:30	41.5	QTR	HRE	V..N
05-M044	11	2003-12-08 05:38:30	41	QTR	HRE	V..N
05-M044	11	2003-12-08 05:48:30	41.7	QTR	HRE	V..N
05-M044	11	2003-12-08 05:58:30	42.6	QTR	HRE	V..N
05-M044	11	2003-12-08 06:08:30	42.7	QTR	HRE	V..N
05-M044	11	2003-12-08 06:18:30	42.5	QTR	HRE	V..N
05-M044	11	2003-12-08 06:28:30	42.3	QTR	HRE	V..N
05-M044	11	2003-12-08 06:38:30	42.2	QTR	HRE	V..N
05-M044	11	2003-12-08 06:48:30	41.8	QTR	HRE	V..N
05-M044	11	2003-12-08 06:58:30	42	QTR	HRE	V..N
05-M044	11	2003-12-08 07:08:30	42.2	QTR	HRE	V..N
05-M044	11	2003-12-08 07:18:30	42.5	QTR	HRE	V..N
05-M044	11	2003-12-08 07:28:30	42.3	QTR	HRE	V..N
05-M044	11	2003-12-08 07:38:30	41.8	QTR	HRE	V..N
05-M044	11	2003-12-08 07:48:30	41.5	QTR	HRE	V..N
05-M044	11	2003-12-08 07:58:30	42.2	QTR	HRE	V..N
05-M044	11	2003-12-08 08:08:30	42.5	QTR	HRE	V..N
05-M044	11	2003-12-08 08:18:30	43.2	QTR	HRE	V..N
05-M044	11	2003-12-08 08:28:30	44.2	QTR	HRE	V..N
05-M044	11	2003-12-08 08:38:30	44.8	QTR	HRE	V..N
05-M044	11	2003-12-08 08:48:30	43.9	QTR	HRE	V..N
05-M044	11	2003-12-08 08:58:30	42.7	QTR	HRE	V..N
05-M044	11	2003-12-08 09:08:30	41.5	QTR	HRE	V..N
05-M044	11	2003-12-08 09:18:30	41.4	QTR	HRE	V..N
05-M044	11	2003-12-08 09:28:30	41.3	QTR	HRE	V..N
05-M044	11	2003-12-08 09:38:30	41.3	QTR	HRE	V..N
05-M044	11	2003-12-08 09:48:30	41	QTR	HRE	V..N
05-M044	11	2003-12-08 09:58:30	40.8	QTR	HRE	V..N
05-M044	11	2003-12-08 10:08:30	40.4	QTR	HRE	V..N
05-M044	11	2003-12-08 10:18:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-08 10:28:30	39.9	QTR	HRE	V..N
05-M044	11	2003-12-08 10:38:30	38.8	QTR	HRE	V..N
05-M044	11	2003-12-08 10:48:30	40.7	QTR	HRE	V..N
05-M044	11	2003-12-08 10:58:30	41.8	QTR	HRE	V..N
05-M044	11	2003-12-08 11:08:30	41.6	QTR	HRE	V..N
05-M044	11	2003-12-08 11:18:30	41.6	QTR	HRE	V..N
05-M044	11	2003-12-08 11:28:30	41.9	QTR	HRE	V..N
05-M044	11	2003-12-08 11:38:30	42.1	QTR	HRE	V..N
05-M044	11	2003-12-08 11:48:30	41.8	QTR	HRE	V..N
05-M044	11	2003-12-08 11:58:30	41.2	QTR	HRE	V..N
05-M044	11	2003-12-08 12:08:30	41	QTR	HRE	V..N
05-M044	11	2003-12-08 12:18:30	40.7	QTR	HRE	V..N
05-M044	11	2003-12-08 12:28:30	40.3	QTR	HRE	V..N
05-M044	11	2003-12-08 12:38:30	40.8	QTR	HRE	V..N
05-M044	11	2003-12-08 12:48:30	41.2	QTR	HRE	V..N
05-M044	11	2003-12-08 12:58:30	42.2	QTR	HRE	V..N
05-M044	11	2003-12-08 13:08:30	42.9	QTR	HRE	V..N
05-M044	11	2003-12-08 13:18:30	42.9	QTR	HRE	V..N
05-M044	11	2003-12-08 13:28:30	42.6	QTR	HRE	V..N
05-M044	11	2003-12-08 13:38:30	42.5	QTR	HRE	V..N
05-M044	11	2003-12-08 13:48:30	43.1	QTR	HRE	V..N
05-M044	11	2003-12-08 13:58:30	43.6	QTR	HRE	V..N
05-M044	11	2003-12-08 14:08:30	43.5	QTR	HRE	V..N
05-M044	11	2003-12-08 14:18:30	43.4	QTR	HRE	V..N
05-M044	11	2003-12-08 14:28:30	43.3	QTR	HRE	V..N
05-M044	11	2003-12-08 14:38:30	42.8	QTR	HRE	V..N
05-M044	11	2003-12-08 14:48:30	42.6	QTR	HRE	V..N
05-M044	11	2003-12-08 14:58:30	42.6	QTR	HRE	V..N
05-M044	11	2003-12-08 15:08:30	43	QTR	HRE	V..N
05-M044	11	2003-12-08 15:18:30	43.2	QTR	HRE	V..N
05-M044	11	2003-12-08 15:28:30	43.3	QTR	HRE	V..N
05-M044	11	2003-12-08 15:38:30	43.1	QTR	HRE	V..N
05-M044	11	2003-12-08 15:48:30	43	QTR	HRE	V..N
05-M044	11	2003-12-08 15:58:30	42.9	QTR	HRE	V..N
05-M044	11	2003-12-08 16:08:30	42.1	QTR	HRE	V..N
05-M044	11	2003-12-08 16:18:30	41.1	QTR	HRE	V..N
05-M044	11	2003-12-08 16:28:30	40.3	QTR	HRE	V..N
05-M044	11	2003-12-08 16:38:30	39.6	QTR	HRE	V..N
05-M044	11	2003-12-08 16:48:30	39.7	QTR	HRE	V..N
05-M044	11	2003-12-08 16:58:30	40	QTR	HRE	V..N
05-M044	11	2003-12-08 17:08:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-08 17:18:30	40.6	QTR	HRE	V..N
05-M044	11	2003-12-08 17:28:30	40.6	QTR	HRE	V..N
05-M044	11	2003-12-08 17:38:30	40.6	QTR	HRE	V..N
05-M044	11	2003-12-08 17:48:30	40.8	QTR	HRE	V..N
05-M044	11	2003-12-08 17:58:30	41.3	QTR	HRE	V..N
05-M044	11	2003-12-08 18:08:30	41.7	QTR	HRE	V..N
05-M044	11	2003-12-08 18:18:30	43.5	QTR	HRE	V..N
05-M044	11	2003-12-08 18:28:30	45	QTR	HRE	V..N
05-M044	11	2003-12-08 18:38:30	44.9	QTR	HRE	V..N
05-M044	11	2003-12-08 18:48:30	43.3	QTR	HRE	V..N
05-M044	11	2003-12-08 18:58:30	41.4	QTR	HRE	V..N
05-M044	11	2003-12-08 19:08:30	41.1	QTR	HRE	V..N
05-M044	11	2003-12-08 19:18:30	40.8	QTR	HRE	V..N
05-M044	11	2003-12-08 19:28:30	40.3	QTR	HRE	V..N
05-M044	11	2003-12-08 19:38:30	40	QTR	HRE	V..N
05-M044	11	2003-12-08 19:48:30	40.1	QTR	HRE	V..N
05-M044	11	2003-12-08 19:58:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-08 20:08:30	40.1	QTR	HRE	V..N
05-M044	11	2003-12-08 20:18:30	40	QTR	HRE	V..N
05-M044	11	2003-12-08 20:28:30	39.9	QTR	HRE	V..N
05-M044	11	2003-12-08 20:38:30	39.4	QTR	HRE	V..N
05-M044	11	2003-12-08 20:48:30	38.7	QTR	HRE	V..N
05-M044	11	2003-12-08 20:58:30	38.4	QTR	HRE	V..N
05-M044	11	2003-12-08 21:08:30	38.4	QTR	HRE	V..N
05-M044	11	2003-12-08 21:18:30	38.4	QTR	HRE	V..N
05-M044	11	2003-12-08 21:28:30	38.3	QTR	HRE	V..N
05-M044	11	2003-12-08 21:38:30	38.3	QTR	HRE	V..N
05-M044	11	2003-12-08 21:48:30	37.9	QTR	HRE	V..N
05-M044	11	2003-12-08 21:58:30	38.1	QTR	HRE	V..N
05-M044	11	2003-12-08 22:08:30	38.2	QTR	HRE	V..N
05-M044	11	2003-12-08 22:18:30	38.3	QTR	HRE	V..N
05-M044	11	2003-12-08 22:28:30	38.4	QTR	HRE	V..N
05-M044	11	2003-12-08 22:38:30	38.5	QTR	HRE	V..N
05-M044	11	2003-12-08 22:48:30	38.7	QTR	HRE	V..N
05-M044	11	2003-12-08 22:58:30	39	QTR	HRE	V..N
05-M044	11	2003-12-08 23:08:30	39.3	QTR	HRE	V..N
05-M044	11	2003-12-08 23:18:30	39.8	QTR	HRE	V..N
05-M044	11	2003-12-08 23:28:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-08 23:38:30	40.4	QTR	HRE	V..N
05-M044	11	2003-12-08 23:48:30	40.6	QTR	HRE	V..N
05-M044	11	2003-12-08 23:58:30	40.6	QTR	HRE	V..N
05-M044	11	2003-12-09 00:08:30	40.3	QTR	HRE	V..N
05-M044	11	2003-12-09 00:18:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-09 00:28:30	40	QTR	HRE	V..N
05-M044	11	2003-12-09 00:38:30	39.9	QTR	HRE	V..N
05-M044	11	2003-12-09 00:48:30	39.9	QTR	HRE	V..N
05-M044	11	2003-12-09 00:58:30	39.8	QTR	HRE	V..N
05-M044	11	2003-12-09 01:08:30	39.7	QTR	HRE	V..N
05-M044	11	2003-12-09 01:18:30	40	QTR	HRE	V..N
05-M044	11	2003-12-09 01:28:30	39.9	QTR	HRE	V..N
05-M044	11	2003-12-09 01:38:30	39.9	QTR	HRE	V..N
05-M044	11	2003-12-09 01:48:30	39.9	QTR	HRE	V..N
05-M044	11	2003-12-09 01:58:30	39.8	QTR	HRE	V..N
05-M044	11	2003-12-09 02:08:30	39.8	QTR	HRE	V..N
05-M044	11	2003-12-09 02:18:30	40	QTR	HRE	V..N
05-M044	11	2003-12-09 02:28:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-09 02:38:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-09 02:48:30	40.1	QTR	HRE	V..N
05-M044	11	2003-12-09 02:58:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-09 03:08:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-09 03:18:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-09 03:28:30	40.1	QTR	HRE	V..N
05-M044	11	2003-12-09 03:38:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-09 03:48:30	40.2	QTR	HRE	V..N
05-M044	11	2003-12-09 03:58:30	40.3	QTR	HRE	V..N
05-M044	11	2003-12-09 04:08:30	40	QTR	HRE	V..N
05-M044	11	2003-12-09 04:18:30	40.4	QTR	HRE	V..N
05-M044	11	2003-12-09 04:28:30	40.4	QTR	HRE	V..N
05-M044	11	2003-12-09 04:38:30	40.4	QTR	HRE	V..N
05-M044	11	2003-12-09 04:48:30	40.4	QTR	HRE	V..N
05-M044	11	2003-12-09 04:58:30	40.3	QTR	HRE	V..N
05-M044	11	2003-12-09 05:08:30	40.1	QTR	HRE	V..N
05-M044	11	2003-12-09 05:18:30	41.1	QTR	HRE	V..N
05-M044	11	2003-12-09 05:28:30	42.1	QTR	HRE	V..N
05-M044	11	2003-12-09 05:38:30	42.9	QTR	HRE	V..N
05-M044	11	2003-12-09 05:48:30	43.4	QTR	HRE	V..N
05-M044	11	2003-12-09 05:58:30	42.7	QTR	HRE	V..N
05-M044	11	2003-12-09 06:08:30	42.1	QTR	HRE	V..N
05-M044	11	2003-12-09 06:18:30	41.9	QTR	HRE	V..N
05-M044	11	2003-12-09 06:28:30	41.8	QTR	HRE	V..N
05-M044	11	2003-12-09 06:38:30	41.9	QTR	HRE	V..N
05-M044	11	2003-12-09 06:48:30	42	QTR	HRE	V..N
05-M044	11	2003-12-09 06:58:30	42.1	QTR	HRE	V..N
05-M044	11	2003-12-09 07:08:30	42	QTR	HRE	V..N
05-M044	11	2003-12-09 07:18:30	41.9	QTR	HRE	V..N
05-M044	11	2003-12-09 07:28:30	41.8	QTR	HRE	V..N
05-M044	11	2003-12-09 07:38:30	42.3	QTR	HRE	V..N
05-M044	11	2003-12-09 07:48:30	43.2	QTR	HRE	V..N
05-M044	11	2003-12-09 07:58:30	43.9	QTR	HRE	V..N
05-M044	11	2003-12-09 08:08:30	44.4	QTR	HRE	V..N
05-M044	11	2003-12-09 08:18:30	44.5	QTR	HRE	V..N
05-M044	11	2003-12-09 08:28:30	44.5	QTR	HRE	V..N
05-M044	11	2003-12-09 08:38:30	44.3	QTR	HRE	V..N
05-M044	11	2003-12-09 08:48:30	44.1	QTR	HRE	V..N
05-M044	11	2003-12-09 08:58:30	42.6	QTR	HRE	V..N
05-M044	11	2003-12-09 09:08:30	40.9	QTR	HRE	V..N
05-M044	11	2003-12-09 09:18:30	39.9	QTR	HRE	V..N
05-M044	11	2003-12-09 09:28:30	39.8	QTR	HRE	V..N
05-M044	11	2003-12-09 09:38:30	39.9	QTR	HRE	V..N
05-M044	11	2003-12-09 09:48:30	40.3	QTR	HRE	V..N
05-M044	11	2003-12-09 09:58:30	40.5	QTR	HRE	V..N
05-M044	11	2003-12-09 10:08:30	41.7	QTR	HRE	V..N
05-M044	11	2003-12-09 10:18:30	41.4	QTR	HRE	V..N
05-M044	11	2003-12-09 10:28:30	40	QTR	HRE	V..N
05-M044	11	2003-12-09 10:38:30	39.1	QTR	HRE	V..N
05-M044	11	2003-12-09 10:48:30	38.6	QTR	HRE	V..N
05-M044	11	2003-12-09 10:58:30	38.3	QTR	HRE	V..N
05-M044	11	2003-12-09 11:08:30	38.4	QTR	HRE	V..N
05-M044	20	2003-12-02 11:23:25	55.56	HYG	HRE	V..N
05-M044	20	2003-12-02 11:33:25	52	HYG	HRE	V..N
05-M044	20	2003-12-02 11:43:25	50.63	HYG	HRE	V..N
05-M044	20	2003-12-02 11:53:25	49.25	HYG	HRE	V..N
05-M044	20	2003-12-02 12:03:25	49	HYG	HRE	V..N
05-M044	20	2003-12-02 12:13:25	48.44	HYG	HRE	V..N
05-M044	20	2003-12-02 12:23:25	48.06	HYG	HRE	V..N
05-M044	20	2003-12-02 12:33:25	47.13	HYG	HRE	V..N
05-M044	20	2003-12-02 12:43:25	47.19	HYG	HRE	V..N
05-M044	20	2003-12-02 12:53:25	47.13	HYG	HRE	V..N
05-M044	20	2003-12-02 13:03:25	47.56	HYG	HRE	V..N
05-M044	20	2003-12-02 13:13:25	48	HYG	HRE	V..N
05-M044	20	2003-12-02 13:23:25	48.06	HYG	HRE	V..N
05-M044	20	2003-12-02 13:33:25	48.44	HYG	HRE	V..N
05-M044	20	2003-12-02 13:43:25	48.81	HYG	HRE	V..N
05-M044	20	2003-12-02 13:53:25	49.25	HYG	HRE	V..N
05-M044	20	2003-12-02 14:03:25	49.5	HYG	HRE	V..N
05-M044	20	2003-12-02 14:13:25	49.88	HYG	HRE	V..N
05-M044	20	2003-12-02 14:23:25	50.25	HYG	HRE	V..N
05-M044	20	2003-12-02 14:33:25	50.56	HYG	HRE	V..N
05-M044	20	2003-12-02 14:43:25	50.81	HYG	HRE	V..N
05-M044	20	2003-12-02 14:53:25	51	HYG	HRE	V..N
05-M044	20	2003-12-02 15:03:25	51.25	HYG	HRE	V..N
05-M044	20	2003-12-02 15:13:25	51.38	HYG	HRE	V..N
05-M044	20	2003-12-02 15:23:25	51.5	HYG	HRE	V..N
05-M044	20	2003-12-02 15:33:25	51.56	HYG	HRE	V..N
05-M044	20	2003-12-02 15:43:25	51.69	HYG	HRE	V..N
05-M044	20	2003-12-02 15:53:25	51.75	HYG	HRE	V..N
05-M044	20	2003-12-02 16:03:25	51.81	HYG	HRE	V..N
05-M044	20	2003-12-02 16:13:25	51.88	HYG	HRE	V..N
05-M044	20	2003-12-02 16:23:25	56.5	HYG	HRE	V..N
05-M044	20	2003-12-02 16:33:25	54.25	HYG	HRE	V..N
05-M044	20	2003-12-02 16:43:25	52.31	HYG	HRE	V..N
05-M044	20	2003-12-02 16:53:25	51	HYG	HRE	V..N
05-M044	20	2003-12-02 17:03:25	49.94	HYG	HRE	V..N
05-M044	20	2003-12-02 17:13:25	49.81	HYG	HRE	V..N
05-M044	20	2003-12-02 17:23:25	48.75	HYG	HRE	V..N
05-M044	20	2003-12-02 17:33:25	48.38	HYG	HRE	V..N
05-M044	20	2003-12-02 17:43:25	48.25	HYG	HRE	V..N
05-M044	20	2003-12-02 17:53:25	48.06	HYG	HRE	V..N
05-M044	20	2003-12-02 18:03:25	49	HYG	HRE	V..N
05-M044	20	2003-12-02 18:13:25	50.13	HYG	HRE	V..N
05-M044	20	2003-12-02 18:23:25	48.31	HYG	HRE	V..N
05-M044	20	2003-12-02 18:33:25	47.56	HYG	HRE	V..N
05-M044	20	2003-12-02 18:43:25	53.69	HYG	HRE	V..N
05-M044	20	2003-12-02 18:53:25	50.5	HYG	HRE	V..N
05-M044	20	2003-12-02 19:03:25	50.5	HYG	HRE	V..N
05-M044	20	2003-12-02 19:13:25	49.63	HYG	HRE	V..N
05-M044	20	2003-12-02 19:23:25	49.06	HYG	HRE	V..N
05-M044	20	2003-12-02 19:33:25	49.06	HYG	HRE	V..N
05-M044	20	2003-12-02 19:43:25	49.38	HYG	HRE	V..N
05-M044	20	2003-12-02 19:53:25	48.75	HYG	HRE	V..N
05-M044	20	2003-12-02 20:03:25	48.19	HYG	HRE	V..N
05-M044	20	2003-12-02 20:13:25	47.88	HYG	HRE	V..N
05-M044	20	2003-12-02 20:23:25	47.56	HYG	HRE	V..N
05-M044	20	2003-12-02 20:33:25	47.13	HYG	HRE	V..N
05-M044	20	2003-12-02 20:43:25	46.81	HYG	HRE	V..N
05-M044	20	2003-12-02 20:53:25	47.06	HYG	HRE	V..N
05-M044	20	2003-12-02 21:03:25	45.81	HYG	HRE	V..N
05-M044	20	2003-12-02 21:13:25	46.38	HYG	HRE	V..N
05-M044	20	2003-12-02 21:23:25	46.94	HYG	HRE	V..N
05-M044	20	2003-12-02 21:33:25	47.13	HYG	HRE	V..N
05-M044	20	2003-12-02 21:43:25	47.56	HYG	HRE	V..N
05-M044	20	2003-12-02 21:53:25	47.88	HYG	HRE	V..N
05-M044	20	2003-12-02 22:03:25	48.19	HYG	HRE	V..N
05-M044	20	2003-12-02 22:13:25	48.44	HYG	HRE	V..N
05-M044	20	2003-12-02 22:23:25	48.63	HYG	HRE	V..N
05-M044	20	2003-12-02 22:33:25	48.81	HYG	HRE	V..N
05-M044	20	2003-12-02 22:43:25	48.94	HYG	HRE	V..N
05-M044	20	2003-12-02 22:53:25	49.13	HYG	HRE	V..N
05-M044	20	2003-12-02 23:03:25	49.25	HYG	HRE	V..N
05-M044	20	2003-12-02 23:13:25	49.44	HYG	HRE	V..N
05-M044	20	2003-12-02 23:23:25	49.63	HYG	HRE	V..N
05-M044	20	2003-12-02 23:33:25	49.63	HYG	HRE	V..N
05-M044	20	2003-12-02 23:43:25	49.81	HYG	HRE	V..N
05-M044	20	2003-12-02 23:53:25	49.94	HYG	HRE	V..N
05-M044	20	2003-12-03 00:03:25	50	HYG	HRE	V..N
05-M044	20	2003-12-03 00:13:25	50.13	HYG	HRE	V..N
05-M044	20	2003-12-03 00:23:25	50.19	HYG	HRE	V..N
05-M044	20	2003-12-03 00:33:25	50.44	HYG	HRE	V..N
05-M044	20	2003-12-03 00:43:25	50	HYG	HRE	V..N
05-M044	20	2003-12-03 00:53:25	50.25	HYG	HRE	V..N
05-M044	20	2003-12-03 01:03:25	50.31	HYG	HRE	V..N
05-M044	20	2003-12-03 01:13:25	50.63	HYG	HRE	V..N
05-M044	20	2003-12-03 01:23:25	50.63	HYG	HRE	V..N
05-M044	20	2003-12-03 01:33:25	50.88	HYG	HRE	V..N
05-M044	20	2003-12-03 01:43:25	50.94	HYG	HRE	V..N
05-M044	20	2003-12-03 01:53:25	50.94	HYG	HRE	V..N
05-M044	20	2003-12-03 02:03:25	51.25	HYG	HRE	V..N
05-M044	20	2003-12-03 02:13:25	51.38	HYG	HRE	V..N
05-M044	20	2003-12-03 02:23:25	51.5	HYG	HRE	V..N
05-M044	20	2003-12-03 02:33:25	51.56	HYG	HRE	V..N
05-M044	20	2003-12-03 02:43:25	51.75	HYG	HRE	V..N
05-M044	20	2003-12-03 02:53:25	51.81	HYG	HRE	V..N
05-M044	20	2003-12-03 03:03:25	51.81	HYG	HRE	V..N
05-M044	20	2003-12-03 03:13:25	52	HYG	HRE	V..N
05-M044	20	2003-12-03 03:23:25	52.25	HYG	HRE	V..N
05-M044	20	2003-12-03 03:33:25	52.31	HYG	HRE	V..N
05-M044	20	2003-12-03 03:43:25	52.31	HYG	HRE	V..N
05-M044	20	2003-12-03 03:53:25	52.44	HYG	HRE	V..N
05-M044	20	2003-12-03 04:03:25	52.44	HYG	HRE	V..N
05-M044	20	2003-12-03 04:13:25	52.56	HYG	HRE	V..N
05-M044	20	2003-12-03 04:23:25	52.69	HYG	HRE	V..N
05-M044	20	2003-12-03 04:33:25	52.69	HYG	HRE	V..N
05-M044	20	2003-12-03 04:43:25	52.81	HYG	HRE	V..N
05-M044	20	2003-12-03 04:53:25	52.44	HYG	HRE	V..N
05-M044	20	2003-12-03 05:03:25	47.5	HYG	HRE	V..N
05-M044	20	2003-12-03 05:13:25	48	HYG	HRE	V..N
05-M044	20	2003-12-03 05:23:25	49.06	HYG	HRE	V..N
05-M044	20	2003-12-03 05:33:25	54.38	HYG	HRE	V..N
05-M044	20	2003-12-03 05:43:25	54	HYG	HRE	V..N
05-M044	20	2003-12-03 05:53:25	55.5	HYG	HRE	V..N
05-M044	20	2003-12-03 06:03:25	57.25	HYG	HRE	V..N
05-M044	20	2003-12-03 06:13:25	53.88	HYG	HRE	V..N
05-M044	20	2003-12-03 06:23:25	50.5	HYG	HRE	V..N
05-M044	20	2003-12-03 06:33:25	48.69	HYG	HRE	V..N
05-M044	20	2003-12-03 06:43:25	47.5	HYG	HRE	V..N
05-M044	20	2003-12-03 06:53:25	47.69	HYG	HRE	V..N
05-M044	20	2003-12-03 07:03:25	48.06	HYG	HRE	V..N
05-M044	20	2003-12-03 07:13:25	48.25	HYG	HRE	V..N
05-M044	20	2003-12-03 07:23:25	48.63	HYG	HRE	V..N
05-M044	20	2003-12-03 07:33:25	48.88	HYG	HRE	V..N
05-M044	20	2003-12-03 07:43:25	49	HYG	HRE	V..N
05-M044	20	2003-12-03 07:53:25	49.19	HYG	HRE	V..N
05-M044	20	2003-12-03 08:03:25	49.56	HYG	HRE	V..N
05-M044	20	2003-12-03 08:13:25	49.94	HYG	HRE	V..N
05-M044	20	2003-12-03 08:23:25	52.06	HYG	HRE	V..N
05-M044	20	2003-12-03 08:33:25	51.81	HYG	HRE	V..N
05-M044	20	2003-12-03 08:43:25	51.63	HYG	HRE	V..N
05-M044	20	2003-12-03 08:53:25	51.81	HYG	HRE	V..N
05-M044	20	2003-12-03 09:03:25	51.88	HYG	HRE	V..N
05-M044	20	2003-12-03 09:13:25	51.44	HYG	HRE	V..N
05-M044	20	2003-12-03 09:23:25	51.75	HYG	HRE	V..N
05-M044	20	2003-12-03 09:33:25	52.31	HYG	HRE	V..N
05-M044	20	2003-12-03 09:43:25	52.5	HYG	HRE	V..N
05-M044	20	2003-12-03 09:53:25	52.81	HYG	HRE	V..N
05-M044	20	2003-12-03 10:03:25	53.19	HYG	HRE	V..N
05-M044	20	2003-12-03 10:13:25	54.81	HYG	HRE	V..N
05-M044	20	2003-12-03 10:23:25	55.38	HYG	HRE	V..N
05-M044	20	2003-12-03 10:33:25	54.5	HYG	HRE	V..N
05-M044	20	2003-12-03 10:43:25	53.88	HYG	HRE	V..N
05-M044	20	2003-12-03 10:53:25	53.94	HYG	HRE	V..N
05-M044	20	2003-12-03 11:03:25	54.88	HYG	HRE	V..N
05-M044	20	2003-12-03 11:13:25	55.06	HYG	HRE	V..N
05-M044	20	2003-12-03 11:23:25	54.88	HYG	HRE	V..N
05-M044	20	2003-12-03 11:33:25	53.81	HYG	HRE	V..N
05-M044	20	2003-12-03 11:43:25	53.13	HYG	HRE	V..N
05-M044	20	2003-12-03 11:53:25	52.56	HYG	HRE	V..N
05-M044	20	2003-12-03 12:03:25	51.5	HYG	HRE	V..N
05-M044	20	2003-12-03 12:13:25	52.5	HYG	HRE	V..N
05-M044	20	2003-12-03 12:23:25	52.38	HYG	HRE	V..N
05-M044	20	2003-12-03 12:33:25	52.31	HYG	HRE	V..N
05-M044	20	2003-12-03 12:43:25	52	HYG	HRE	V..N
05-M044	20	2003-12-03 12:53:25	52.69	HYG	HRE	V..N
05-M044	20	2003-12-03 13:03:25	53.13	HYG	HRE	V..N
05-M044	20	2003-12-03 13:13:25	52.38	HYG	HRE	V..N
05-M044	20	2003-12-03 13:23:25	52.63	HYG	HRE	V..N
05-M044	20	2003-12-03 13:33:25	52.75	HYG	HRE	V..N
05-M044	20	2003-12-03 13:43:25	55.63	HYG	HRE	V..N
05-M044	20	2003-12-03 13:53:25	59.81	HYG	HRE	V..N
05-M044	20	2003-12-03 14:03:25	56.38	HYG	HRE	V..N
05-M044	20	2003-12-03 14:13:25	53.94	HYG	HRE	V..N
05-M044	20	2003-12-03 14:23:25	51.44	HYG	HRE	V..N
05-M044	20	2003-12-03 14:33:25	51.25	HYG	HRE	V..N
05-M044	20	2003-12-03 14:43:25	51	HYG	HRE	V..N
05-M044	20	2003-12-03 14:53:25	50.63	HYG	HRE	V..N
05-M044	20	2003-12-03 15:03:25	50.19	HYG	HRE	V..N
05-M044	20	2003-12-03 15:13:25	49.38	HYG	HRE	V..N
05-M044	20	2003-12-03 15:23:25	49.94	HYG	HRE	V..N
05-M044	20	2003-12-03 15:33:25	49.81	HYG	HRE	V..N
05-M044	20	2003-12-03 15:43:25	49.19	HYG	HRE	V..N
05-M044	20	2003-12-03 15:53:25	49.81	HYG	HRE	V..N
05-M044	20	2003-12-03 16:03:25	49.06	HYG	HRE	V..N
05-M044	20	2003-12-03 16:13:25	48.06	HYG	HRE	V..N
05-M044	20	2003-12-03 16:23:25	47	HYG	HRE	V..N
05-M044	20	2003-12-03 16:33:25	46.06	HYG	HRE	V..N
05-M044	20	2003-12-03 16:43:25	45.63	HYG	HRE	V..N
05-M044	20	2003-12-03 16:53:25	45.13	HYG	HRE	V..N
05-M044	20	2003-12-03 17:03:25	44.44	HYG	HRE	V..N
05-M044	20	2003-12-03 17:13:25	43.69	HYG	HRE	V..N
05-M044	20	2003-12-03 17:23:25	43.5	HYG	HRE	V..N
05-M044	20	2003-12-03 17:33:25	43.31	HYG	HRE	V..N
05-M044	20	2003-12-03 17:43:25	43.13	HYG	HRE	V..N
05-M044	20	2003-12-03 17:53:25	43.19	HYG	HRE	V..N
05-M044	20	2003-12-03 18:03:25	43.25	HYG	HRE	V..N
05-M044	20	2003-12-03 18:13:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-03 18:23:25	44.69	HYG	HRE	V..N
05-M044	20	2003-12-03 18:33:25	47.38	HYG	HRE	V..N
05-M044	20	2003-12-03 18:43:25	45.94	HYG	HRE	V..N
05-M044	20	2003-12-03 18:53:25	47.81	HYG	HRE	V..N
05-M044	20	2003-12-03 19:03:25	50.81	HYG	HRE	V..N
05-M044	20	2003-12-03 19:13:25	49.63	HYG	HRE	V..N
05-M044	20	2003-12-03 19:23:25	48.06	HYG	HRE	V..N
05-M044	20	2003-12-03 19:33:25	47.44	HYG	HRE	V..N
05-M044	20	2003-12-03 19:43:25	47.19	HYG	HRE	V..N
05-M044	20	2003-12-03 19:53:25	46.25	HYG	HRE	V..N
05-M044	20	2003-12-03 20:03:25	45.13	HYG	HRE	V..N
05-M044	20	2003-12-03 20:13:25	44.94	HYG	HRE	V..N
05-M044	20	2003-12-03 20:23:25	44.56	HYG	HRE	V..N
05-M044	20	2003-12-03 20:33:25	44.88	HYG	HRE	V..N
05-M044	20	2003-12-03 20:43:25	44.81	HYG	HRE	V..N
05-M044	20	2003-12-03 20:53:25	44.38	HYG	HRE	V..N
05-M044	20	2003-12-03 21:03:25	43.81	HYG	HRE	V..N
05-M044	20	2003-12-03 21:13:25	43.69	HYG	HRE	V..N
05-M044	20	2003-12-03 21:23:25	43.25	HYG	HRE	V..N
05-M044	20	2003-12-03 21:33:25	42.81	HYG	HRE	V..N
05-M044	20	2003-12-03 21:43:25	42.38	HYG	HRE	V..N
05-M044	20	2003-12-03 21:53:25	42.25	HYG	HRE	V..N
05-M044	20	2003-12-03 22:03:25	42.75	HYG	HRE	V..N
05-M044	20	2003-12-03 22:13:25	42.63	HYG	HRE	V..N
05-M044	20	2003-12-03 22:23:25	42.56	HYG	HRE	V..N
05-M044	20	2003-12-03 22:33:25	42.19	HYG	HRE	V..N
05-M044	20	2003-12-03 22:43:25	42.5	HYG	HRE	V..N
05-M044	20	2003-12-03 22:53:25	42.94	HYG	HRE	V..N
05-M044	20	2003-12-03 23:03:25	43.31	HYG	HRE	V..N
05-M044	20	2003-12-03 23:13:25	43.63	HYG	HRE	V..N
05-M044	20	2003-12-03 23:23:25	43.81	HYG	HRE	V..N
05-M044	20	2003-12-03 23:33:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-03 23:43:25	43.69	HYG	HRE	V..N
05-M044	20	2003-12-03 23:53:25	43.63	HYG	HRE	V..N
05-M044	20	2003-12-04 00:03:25	43.75	HYG	HRE	V..N
05-M044	20	2003-12-04 00:13:25	43.69	HYG	HRE	V..N
05-M044	20	2003-12-04 00:23:25	43.5	HYG	HRE	V..N
05-M044	20	2003-12-04 00:33:25	43.44	HYG	HRE	V..N
05-M044	20	2003-12-04 00:43:25	43.63	HYG	HRE	V..N
05-M044	20	2003-12-04 00:53:25	43.81	HYG	HRE	V..N
05-M044	20	2003-12-04 01:03:25	43.88	HYG	HRE	V..N
05-M044	20	2003-12-04 01:13:25	44	HYG	HRE	V..N
05-M044	20	2003-12-04 01:23:25	43.69	HYG	HRE	V..N
05-M044	20	2003-12-04 01:33:25	43.69	HYG	HRE	V..N
05-M044	20	2003-12-04 01:43:25	43.31	HYG	HRE	V..N
05-M044	20	2003-12-04 01:53:25	43.5	HYG	HRE	V..N
05-M044	20	2003-12-04 02:03:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-04 02:13:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-04 02:23:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-04 02:33:25	43.31	HYG	HRE	V..N
05-M044	20	2003-12-04 02:43:25	43.25	HYG	HRE	V..N
05-M044	20	2003-12-04 02:53:25	43.38	HYG	HRE	V..N
05-M044	20	2003-12-04 03:03:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-04 03:13:25	43.63	HYG	HRE	V..N
05-M044	20	2003-12-04 03:23:25	43.5	HYG	HRE	V..N
05-M044	20	2003-12-04 03:33:25	43.44	HYG	HRE	V..N
05-M044	20	2003-12-04 03:43:25	43.38	HYG	HRE	V..N
05-M044	20	2003-12-04 03:53:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-04 04:03:25	43.63	HYG	HRE	V..N
05-M044	20	2003-12-04 04:13:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-04 04:23:25	44.13	HYG	HRE	V..N
05-M044	20	2003-12-04 04:33:25	44.13	HYG	HRE	V..N
05-M044	20	2003-12-04 04:43:25	44.19	HYG	HRE	V..N
05-M044	20	2003-12-04 04:53:25	44.44	HYG	HRE	V..N
05-M044	20	2003-12-04 05:03:25	44.56	HYG	HRE	V..N
05-M044	20	2003-12-04 05:13:25	45	HYG	HRE	V..N
05-M044	20	2003-12-04 05:23:25	45.19	HYG	HRE	V..N
05-M044	20	2003-12-04 05:33:25	45.75	HYG	HRE	V..N
05-M044	20	2003-12-04 05:43:25	46.81	HYG	HRE	V..N
05-M044	20	2003-12-04 05:53:25	47.06	HYG	HRE	V..N
05-M044	20	2003-12-04 06:03:25	49.13	HYG	HRE	V..N
05-M044	20	2003-12-04 06:13:25	49.88	HYG	HRE	V..N
05-M044	20	2003-12-04 06:23:25	47.81	HYG	HRE	V..N
05-M044	20	2003-12-04 06:33:25	45.88	HYG	HRE	V..N
05-M044	20	2003-12-04 06:43:25	45.5	HYG	HRE	V..N
05-M044	20	2003-12-04 06:53:25	44.81	HYG	HRE	V..N
05-M044	20	2003-12-04 07:03:25	44.56	HYG	HRE	V..N
05-M044	20	2003-12-04 07:13:25	44.81	HYG	HRE	V..N
05-M044	20	2003-12-04 07:23:25	45	HYG	HRE	V..N
05-M044	20	2003-12-04 07:33:25	44.94	HYG	HRE	V..N
05-M044	20	2003-12-04 07:43:25	45.13	HYG	HRE	V..N
05-M044	20	2003-12-04 07:53:25	47.5	HYG	HRE	V..N
05-M044	20	2003-12-04 08:03:25	45.94	HYG	HRE	V..N
05-M044	20	2003-12-04 08:13:25	46.63	HYG	HRE	V..N
05-M044	20	2003-12-04 08:23:25	49.25	HYG	HRE	V..N
05-M044	20	2003-12-04 08:33:25	49.25	HYG	HRE	V..N
05-M044	20	2003-12-04 08:43:25	48.81	HYG	HRE	V..N
05-M044	20	2003-12-04 08:53:25	47.94	HYG	HRE	V..N
05-M044	20	2003-12-04 09:03:25	47.63	HYG	HRE	V..N
05-M044	20	2003-12-04 09:13:25	47.56	HYG	HRE	V..N
05-M044	20	2003-12-04 09:23:25	47.44	HYG	HRE	V..N
05-M044	20	2003-12-04 09:33:25	47.81	HYG	HRE	V..N
05-M044	20	2003-12-04 09:43:25	48.75	HYG	HRE	V..N
05-M044	20	2003-12-04 09:53:25	49.44	HYG	HRE	V..N
05-M044	20	2003-12-04 10:03:25	49.19	HYG	HRE	V..N
05-M044	20	2003-12-04 10:13:25	48.75	HYG	HRE	V..N
05-M044	20	2003-12-04 10:23:25	47.19	HYG	HRE	V..N
05-M044	20	2003-12-04 10:33:25	48.25	HYG	HRE	V..N
05-M044	20	2003-12-04 10:43:25	47.69	HYG	HRE	V..N
05-M044	20	2003-12-04 10:53:25	47.69	HYG	HRE	V..N
05-M044	20	2003-12-04 11:03:25	48.19	HYG	HRE	V..N
05-M044	20	2003-12-04 11:13:25	47.13	HYG	HRE	V..N
05-M044	20	2003-12-04 11:23:25	46	HYG	HRE	V..N
05-M044	20	2003-12-04 11:33:25	44.94	HYG	HRE	V..N
05-M044	20	2003-12-04 11:43:25	44.5	HYG	HRE	V..N
05-M044	20	2003-12-04 11:53:25	45.13	HYG	HRE	V..N
05-M044	20	2003-12-04 12:03:25	45.44	HYG	HRE	V..N
05-M044	20	2003-12-04 12:13:25	45.38	HYG	HRE	V..N
05-M044	20	2003-12-04 12:23:25	45.38	HYG	HRE	V..N
05-M044	20	2003-12-04 12:33:25	46.5	HYG	HRE	V..N
05-M044	20	2003-12-04 12:43:25	46.06	HYG	HRE	V..N
05-M044	20	2003-12-04 12:53:25	45.63	HYG	HRE	V..N
05-M044	20	2003-12-04 13:03:25	45.31	HYG	HRE	V..N
05-M044	20	2003-12-04 13:13:25	44.31	HYG	HRE	V..N
05-M044	20	2003-12-04 13:23:25	45.06	HYG	HRE	V..N
05-M044	20	2003-12-04 13:33:25	45.13	HYG	HRE	V..N
05-M044	20	2003-12-04 13:43:25	45.25	HYG	HRE	V..N
05-M044	20	2003-12-04 13:53:25	44.69	HYG	HRE	V..N
05-M044	20	2003-12-04 14:03:25	44.75	HYG	HRE	V..N
05-M044	20	2003-12-04 14:13:25	44.69	HYG	HRE	V..N
05-M044	20	2003-12-04 14:23:25	44.5	HYG	HRE	V..N
05-M044	20	2003-12-04 14:33:25	44.69	HYG	HRE	V..N
05-M044	20	2003-12-04 14:43:25	44.56	HYG	HRE	V..N
05-M044	20	2003-12-04 14:53:25	44.38	HYG	HRE	V..N
05-M044	20	2003-12-04 15:03:25	44.56	HYG	HRE	V..N
05-M044	20	2003-12-04 15:13:25	44.38	HYG	HRE	V..N
05-M044	20	2003-12-04 15:23:25	44.19	HYG	HRE	V..N
05-M044	20	2003-12-04 15:33:25	44.25	HYG	HRE	V..N
05-M044	20	2003-12-04 15:43:25	44.44	HYG	HRE	V..N
05-M044	20	2003-12-04 15:53:25	43.5	HYG	HRE	V..N
05-M044	20	2003-12-04 16:03:25	42.44	HYG	HRE	V..N
05-M044	20	2003-12-04 16:13:25	41.56	HYG	HRE	V..N
05-M044	20	2003-12-04 16:23:25	41.13	HYG	HRE	V..N
05-M044	20	2003-12-04 16:33:25	40.94	HYG	HRE	V..N
05-M044	20	2003-12-04 16:43:25	41	HYG	HRE	V..N
05-M044	20	2003-12-04 16:53:25	41.25	HYG	HRE	V..N
05-M044	20	2003-12-04 17:03:25	41.44	HYG	HRE	V..N
05-M044	20	2003-12-04 17:13:25	41.69	HYG	HRE	V..N
05-M044	20	2003-12-04 17:23:25	42	HYG	HRE	V..N
05-M044	20	2003-12-04 17:33:25	42.19	HYG	HRE	V..N
05-M044	20	2003-12-04 17:43:25	42.31	HYG	HRE	V..N
05-M044	20	2003-12-04 17:53:25	42.69	HYG	HRE	V..N
05-M044	20	2003-12-04 18:03:25	42.63	HYG	HRE	V..N
05-M044	20	2003-12-04 18:13:25	45.31	HYG	HRE	V..N
05-M044	20	2003-12-04 18:23:25	43	HYG	HRE	V..N
05-M044	20	2003-12-04 18:33:25	43.31	HYG	HRE	V..N
05-M044	20	2003-12-04 18:43:25	43.19	HYG	HRE	V..N
05-M044	20	2003-12-04 18:53:25	42.5	HYG	HRE	V..N
05-M044	20	2003-12-04 19:03:25	42.5	HYG	HRE	V..N
05-M044	20	2003-12-04 19:13:25	42.25	HYG	HRE	V..N
05-M044	20	2003-12-04 19:23:25	41.94	HYG	HRE	V..N
05-M044	20	2003-12-04 19:33:25	41.88	HYG	HRE	V..N
05-M044	20	2003-12-04 19:43:25	41.81	HYG	HRE	V..N
05-M044	20	2003-12-04 19:53:25	42.19	HYG	HRE	V..N
05-M044	20	2003-12-04 20:03:25	42.38	HYG	HRE	V..N
05-M044	20	2003-12-04 20:13:25	41.75	HYG	HRE	V..N
05-M044	20	2003-12-04 20:23:25	41.06	HYG	HRE	V..N
05-M044	20	2003-12-04 20:33:25	40.06	HYG	HRE	V..N
05-M044	20	2003-12-04 20:43:25	39.44	HYG	HRE	V..N
05-M044	20	2003-12-04 20:53:25	38.63	HYG	HRE	V..N
05-M044	20	2003-12-04 21:03:25	38.56	HYG	HRE	V..N
05-M044	20	2003-12-04 21:13:25	38.81	HYG	HRE	V..N
05-M044	20	2003-12-04 21:23:25	39.13	HYG	HRE	V..N
05-M044	20	2003-12-04 21:33:25	39.38	HYG	HRE	V..N
05-M044	20	2003-12-04 21:43:25	39.69	HYG	HRE	V..N
05-M044	20	2003-12-04 21:53:25	40.25	HYG	HRE	V..N
05-M044	20	2003-12-04 22:03:25	40.56	HYG	HRE	V..N
05-M044	20	2003-12-04 22:13:25	40.88	HYG	HRE	V..N
05-M044	20	2003-12-04 22:23:25	41.06	HYG	HRE	V..N
05-M044	20	2003-12-04 22:33:25	41.25	HYG	HRE	V..N
05-M044	20	2003-12-04 22:43:25	41.44	HYG	HRE	V..N
05-M044	20	2003-12-04 22:53:25	41.56	HYG	HRE	V..N
05-M044	20	2003-12-04 23:03:25	41.63	HYG	HRE	V..N
05-M044	20	2003-12-04 23:13:25	41.81	HYG	HRE	V..N
05-M044	20	2003-12-04 23:23:25	41.88	HYG	HRE	V..N
05-M044	20	2003-12-04 23:33:25	42.06	HYG	HRE	V..N
05-M044	20	2003-12-04 23:43:25	42.25	HYG	HRE	V..N
05-M044	20	2003-12-04 23:53:25	42.31	HYG	HRE	V..N
05-M044	20	2003-12-05 00:03:25	42.25	HYG	HRE	V..N
05-M044	20	2003-12-05 00:13:25	42.19	HYG	HRE	V..N
05-M044	20	2003-12-05 00:23:25	41.94	HYG	HRE	V..N
05-M044	20	2003-12-05 00:33:25	41.81	HYG	HRE	V..N
05-M044	20	2003-12-05 00:43:25	41.69	HYG	HRE	V..N
05-M044	20	2003-12-05 00:53:25	41.63	HYG	HRE	V..N
05-M044	20	2003-12-05 01:03:25	41.63	HYG	HRE	V..N
05-M044	20	2003-12-05 01:13:25	41.75	HYG	HRE	V..N
05-M044	20	2003-12-05 01:23:25	41.88	HYG	HRE	V..N
05-M044	20	2003-12-05 01:33:25	42	HYG	HRE	V..N
05-M044	20	2003-12-05 01:43:25	42.06	HYG	HRE	V..N
05-M044	20	2003-12-05 01:53:25	42.25	HYG	HRE	V..N
05-M044	20	2003-12-05 02:03:25	42.38	HYG	HRE	V..N
05-M044	20	2003-12-05 02:13:25	42.5	HYG	HRE	V..N
05-M044	20	2003-12-05 02:23:25	42.75	HYG	HRE	V..N
05-M044	20	2003-12-05 02:33:25	42.94	HYG	HRE	V..N
05-M044	20	2003-12-05 02:43:25	43.13	HYG	HRE	V..N
05-M044	20	2003-12-05 02:53:25	43.38	HYG	HRE	V..N
05-M044	20	2003-12-05 03:03:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-05 03:13:25	43.75	HYG	HRE	V..N
05-M044	20	2003-12-05 03:23:25	43.94	HYG	HRE	V..N
05-M044	20	2003-12-05 03:33:25	44.06	HYG	HRE	V..N
05-M044	20	2003-12-05 03:43:25	44.19	HYG	HRE	V..N
05-M044	20	2003-12-05 03:53:25	44.38	HYG	HRE	V..N
05-M044	20	2003-12-05 04:03:25	44.5	HYG	HRE	V..N
05-M044	20	2003-12-05 04:13:25	44.81	HYG	HRE	V..N
05-M044	20	2003-12-05 04:23:25	45.06	HYG	HRE	V..N
05-M044	20	2003-12-05 04:33:25	45.13	HYG	HRE	V..N
05-M044	20	2003-12-05 04:43:25	45.38	HYG	HRE	V..N
05-M044	20	2003-12-05 04:53:25	45.56	HYG	HRE	V..N
05-M044	20	2003-12-05 05:03:25	45.94	HYG	HRE	V..N
05-M044	20	2003-12-05 05:13:25	46.06	HYG	HRE	V..N
05-M044	20	2003-12-05 05:23:25	48.44	HYG	HRE	V..N
05-M044	20	2003-12-05 05:33:25	48.06	HYG	HRE	V..N
05-M044	20	2003-12-05 05:43:25	47.06	HYG	HRE	V..N
05-M044	20	2003-12-05 05:53:25	45.75	HYG	HRE	V..N
05-M044	20	2003-12-05 06:03:25	45.25	HYG	HRE	V..N
05-M044	20	2003-12-05 06:13:25	44.88	HYG	HRE	V..N
05-M044	20	2003-12-05 06:23:25	44.56	HYG	HRE	V..N
05-M044	20	2003-12-05 06:33:25	44.44	HYG	HRE	V..N
05-M044	20	2003-12-05 06:43:25	44.44	HYG	HRE	V..N
05-M044	20	2003-12-05 06:53:25	44.38	HYG	HRE	V..N
05-M044	20	2003-12-05 07:03:25	45.63	HYG	HRE	V..N
05-M044	20	2003-12-05 07:13:25	45.63	HYG	HRE	V..N
05-M044	20	2003-12-05 07:23:25	48.5	HYG	HRE	V..N
05-M044	20	2003-12-05 07:33:25	47.19	HYG	HRE	V..N
05-M044	20	2003-12-05 07:43:25	46.25	HYG	HRE	V..N
05-M044	20	2003-12-05 07:53:25	44.56	HYG	HRE	V..N
05-M044	20	2003-12-05 08:03:25	43.19	HYG	HRE	V..N
05-M044	20	2003-12-05 08:13:25	42.81	HYG	HRE	V..N
05-M044	20	2003-12-05 08:23:25	42.38	HYG	HRE	V..N
05-M044	20	2003-12-05 08:33:25	42.63	HYG	HRE	V..N
05-M044	20	2003-12-05 08:43:25	42.88	HYG	HRE	V..N
05-M044	20	2003-12-05 08:53:25	42.88	HYG	HRE	V..N
05-M044	20	2003-12-05 09:03:25	43.06	HYG	HRE	V..N
05-M044	20	2003-12-05 09:13:25	43.5	HYG	HRE	V..N
05-M044	20	2003-12-05 09:23:25	44.38	HYG	HRE	V..N
05-M044	20	2003-12-05 09:33:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-05 09:43:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-05 09:53:25	43.63	HYG	HRE	V..N
05-M044	20	2003-12-05 10:03:25	43.31	HYG	HRE	V..N
05-M044	20	2003-12-05 10:13:25	43.38	HYG	HRE	V..N
05-M044	20	2003-12-05 10:23:25	43.44	HYG	HRE	V..N
05-M044	20	2003-12-05 10:33:25	45.63	HYG	HRE	V..N
05-M044	20	2003-12-05 10:43:25	46.06	HYG	HRE	V..N
05-M044	20	2003-12-05 10:53:25	45.44	HYG	HRE	V..N
05-M044	20	2003-12-05 11:03:25	44.63	HYG	HRE	V..N
05-M044	20	2003-12-05 11:13:25	44.13	HYG	HRE	V..N
05-M044	20	2003-12-05 11:23:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-05 11:33:25	43.38	HYG	HRE	V..N
05-M044	20	2003-12-05 11:43:25	43.25	HYG	HRE	V..N
05-M044	20	2003-12-05 11:53:25	42.94	HYG	HRE	V..N
05-M044	20	2003-12-05 12:03:25	42.63	HYG	HRE	V..N
05-M044	20	2003-12-05 12:13:25	42.56	HYG	HRE	V..N
05-M044	20	2003-12-05 12:23:25	42.31	HYG	HRE	V..N
05-M044	20	2003-12-05 12:33:25	42.25	HYG	HRE	V..N
05-M044	20	2003-12-05 12:43:25	42.19	HYG	HRE	V..N
05-M044	20	2003-12-05 12:53:25	42.75	HYG	HRE	V..N
05-M044	20	2003-12-05 13:03:25	47.75	HYG	HRE	V..N
05-M044	20	2003-12-05 13:13:25	44.25	HYG	HRE	V..N
05-M044	20	2003-12-05 13:23:25	43.81	HYG	HRE	V..N
05-M044	20	2003-12-05 13:33:25	43.94	HYG	HRE	V..N
05-M044	20	2003-12-05 13:43:25	43.56	HYG	HRE	V..N
05-M044	20	2003-12-05 13:53:25	43.13	HYG	HRE	V..N
05-M044	20	2003-12-05 14:03:25	43.38	HYG	HRE	V..N
05-M044	20	2003-12-05 14:13:25	43.31	HYG	HRE	V..N
05-M044	20	2003-12-05 14:23:25	43.44	HYG	HRE	V..N
05-M044	20	2003-12-05 14:33:25	43.31	HYG	HRE	V..N
05-M044	20	2003-12-05 14:43:25	43.19	HYG	HRE	V..N
05-M044	20	2003-12-05 14:53:25	43	HYG	HRE	V..N
05-M044	20	2003-12-05 15:03:25	42.75	HYG	HRE	V..N
05-M044	20	2003-12-05 15:13:25	42.56	HYG	HRE	V..N
05-M044	20	2003-12-05 15:23:25	42.5	HYG	HRE	V..N
05-M044	20	2003-12-05 15:33:25	42	HYG	HRE	V..N
05-M044	20	2003-12-05 15:43:25	42	HYG	HRE	V..N
05-M044	20	2003-12-05 15:53:25	42.19	HYG	HRE	V..N
05-M044	20	2003-12-05 16:03:25	41.63	HYG	HRE	V..N
05-M044	20	2003-12-05 16:13:25	42.06	HYG	HRE	V..N
05-M044	20	2003-12-05 16:23:25	42.19	HYG	HRE	V..N
05-M044	20	2003-12-05 16:33:25	44.5	HYG	HRE	V..N
05-M044	20	2003-12-05 16:43:25	46	HYG	HRE	V..N
05-M044	20	2003-12-05 16:53:25	46.94	HYG	HRE	V..N
05-M044	20	2003-12-05 17:03:25	47	HYG	HRE	V..N
05-M044	20	2003-12-05 17:13:25	52.13	HYG	HRE	V..N
05-M044	20	2003-12-05 17:23:25	57.94	HYG	HRE	V..N
05-M044	20	2003-12-05 17:33:25	57.44	HYG	HRE	V..N
05-M044	20	2003-12-05 17:43:25	54.13	HYG	HRE	V..N
05-M044	20	2003-12-05 17:53:25	49.75	HYG	HRE	V..N
05-M044	20	2003-12-05 18:03:25	47.63	HYG	HRE	V..N
05-M044	20	2003-12-05 18:13:25	46.31	HYG	HRE	V..N
05-M044	20	2003-12-05 18:23:25	48.44	HYG	HRE	V..N
05-M044	20	2003-12-05 18:33:25	47.44	HYG	HRE	V..N
05-M044	20	2003-12-05 18:43:25	48.06	HYG	HRE	V..N
05-M044	20	2003-12-05 18:53:25	46.94	HYG	HRE	V..N
05-M044	20	2003-12-05 19:03:25	45.5	HYG	HRE	V..N
05-M044	20	2003-12-05 19:13:25	44.5	HYG	HRE	V..N
05-M044	20	2003-12-05 19:23:25	43	HYG	HRE	V..N
05-M044	20	2003-12-05 19:33:25	45.25	HYG	HRE	V..N
05-M044	20	2003-12-05 19:43:25	44.63	HYG	HRE	V..N
05-M044	20	2003-12-05 19:53:25	43.69	HYG	HRE	V..N
05-M044	20	2003-12-05 20:03:25	43.25	HYG	HRE	V..N
05-M044	20	2003-12-05 20:13:25	42.69	HYG	HRE	V..N
05-M044	20	2003-12-05 20:23:25	42.38	HYG	HRE	V..N
05-M044	20	2003-12-05 20:33:25	42.19	HYG	HRE	V..N
05-M044	20	2003-12-05 20:43:25	42.13	HYG	HRE	V..N
05-M044	20	2003-12-05 20:53:25	42	HYG	HRE	V..N
05-M044	20	2003-12-05 21:03:25	41.88	HYG	HRE	V..N
05-M044	20	2003-12-05 21:13:25	41.56	HYG	HRE	V..N
05-M044	20	2003-12-05 21:23:25	41.5	HYG	HRE	V..N
05-M044	20	2003-12-05 21:33:25	41.38	HYG	HRE	V..N
05-M044	20	2003-12-05 21:43:25	41.44	HYG	HRE	V..N
05-M044	20	2003-12-05 21:53:25	41.81	HYG	HRE	V..N
05-M044	20	2003-12-05 22:03:25	41.88	HYG	HRE	V..N
05-M044	20	2003-12-05 22:13:25	41.81	HYG	HRE	V..N
05-M044	20	2003-12-05 22:23:25	42.38	HYG	HRE	V..N
05-M044	20	2003-12-05 22:33:25	42.25	HYG	HRE	V..N
05-M044	20	2003-12-05 22:43:25	42.25	HYG	HRE	V..N
05-M044	20	2003-12-05 22:53:25	42.5	HYG	HRE	V..N
05-M044	20	2003-12-05 23:03:25	42.81	HYG	HRE	V..N
05-M044	20	2003-12-05 23:13:25	43.13	HYG	HRE	V..N
05-M044	20	2003-12-05 23:23:25	43.38	HYG	HRE	V..N
05-M044	20	2003-12-05 23:33:25	43.63	HYG	HRE	V..N
05-M044	20	2003-12-05 23:43:25	43.81	HYG	HRE	V..N
05-M044	20	2003-12-05 23:53:25	44.06	HYG	HRE	V..N
05-M044	20	2003-12-06 00:03:25	44.31	HYG	HRE	V..N
05-M044	20	2003-12-06 00:13:25	44.44	HYG	HRE	V..N
05-M044	20	2003-12-06 00:23:25	44.69	HYG	HRE	V..N
05-M044	20	2003-12-06 00:33:25	44.75	HYG	HRE	V..N
05-M044	20	2003-12-06 00:43:25	44.88	HYG	HRE	V..N
05-M044	20	2003-12-06 00:53:25	45.06	HYG	HRE	V..N
05-M044	20	2003-12-06 01:03:25	45.13	HYG	HRE	V..N
05-M044	20	2003-12-06 01:13:25	45.13	HYG	HRE	V..N
05-M044	20	2003-12-06 01:23:25	45.31	HYG	HRE	V..N
05-M044	20	2003-12-06 01:33:25	45.38	HYG	HRE	V..N
05-M044	20	2003-12-06 01:43:25	45.5	HYG	HRE	V..N
05-M044	20	2003-12-06 01:53:25	45.56	HYG	HRE	V..N
05-M044	20	2003-12-06 02:03:25	45.69	HYG	HRE	V..N
05-M044	20	2003-12-06 02:13:25	45.75	HYG	HRE	V..N
05-M044	20	2003-12-06 02:23:25	45.75	HYG	HRE	V..N
05-M044	20	2003-12-06 02:33:25	45.88	HYG	HRE	V..N
05-M044	20	2003-12-06 02:43:25	45.94	HYG	HRE	V..N
05-M044	20	2003-12-06 02:53:25	46.06	HYG	HRE	V..N
05-M044	20	2003-12-06 03:03:25	46.13	HYG	HRE	V..N
05-M044	20	2003-12-06 03:13:25	46.19	HYG	HRE	V..N
05-M044	20	2003-12-06 03:23:25	46.25	HYG	HRE	V..N
05-M044	20	2003-12-06 03:33:25	46.31	HYG	HRE	V..N
05-M044	20	2003-12-06 03:43:25	46.38	HYG	HRE	V..N
05-M044	20	2003-12-06 03:53:25	46.44	HYG	HRE	V..N
05-M044	20	2003-12-06 04:03:25	46.44	HYG	HRE	V..N
05-M044	20	2003-12-06 04:13:25	46.5	HYG	HRE	V..N
05-M044	20	2003-12-06 04:23:25	46.5	HYG	HRE	V..N
05-M044	20	2003-12-06 04:33:25	46.5	HYG	HRE	V..N
05-M044	20	2003-12-06 04:43:25	46.5	HYG	HRE	V..N
05-M044	20	2003-12-06 04:53:25	46.56	HYG	HRE	V..N
05-M044	20	2003-12-06 05:03:25	46.69	HYG	HRE	V..N
05-M044	20	2003-12-06 05:13:25	46.75	HYG	HRE	V..N
05-M044	20	2003-12-06 05:23:25	46.88	HYG	HRE	V..N
05-M044	20	2003-12-06 05:33:25	47	HYG	HRE	V..N
05-M044	20	2003-12-06 05:43:25	47.13	HYG	HRE	V..N
05-M044	20	2003-12-06 05:53:25	47.19	HYG	HRE	V..N
05-M044	20	2003-12-06 06:03:25	47.25	HYG	HRE	V..N
05-M044	20	2003-12-06 06:13:25	47.31	HYG	HRE	V..N
05-M044	20	2003-12-06 06:23:25	47.38	HYG	HRE	V..N
05-M044	20	2003-12-06 06:33:25	47.38	HYG	HRE	V..N
05-M044	20	2003-12-06 06:43:25	47.44	HYG	HRE	V..N
05-M044	20	2003-12-06 06:53:25	47.5	HYG	HRE	V..N
05-M044	20	2003-12-06 07:03:25	47.5	HYG	HRE	V..N
05-M044	20	2003-12-06 07:13:25	48.13	HYG	HRE	V..N
05-M044	20	2003-12-06 07:23:25	49.44	HYG	HRE	V..N
05-M044	20	2003-12-06 07:33:25	54.63	HYG	HRE	V..N
05-M044	20	2003-12-06 07:43:25	52.56	HYG	HRE	V..N
05-M044	20	2003-12-06 07:53:25	50.06	HYG	HRE	V..N
05-M044	20	2003-12-06 08:03:25	49.69	HYG	HRE	V..N
05-M044	20	2003-12-06 08:13:25	49.88	HYG	HRE	V..N
05-M044	20	2003-12-06 08:23:25	49.5	HYG	HRE	V..N
05-M044	20	2003-12-06 08:33:25	48.69	HYG	HRE	V..N
05-M044	20	2003-12-06 08:43:25	50.63	HYG	HRE	V..N
05-M044	20	2003-12-06 08:53:25	49.13	HYG	HRE	V..N
05-M044	20	2003-12-06 09:03:25	47.56	HYG	HRE	V..N
05-M044	20	2003-12-06 09:13:25	46.69	HYG	HRE	V..N
05-M044	20	2003-12-06 09:23:25	47.44	HYG	HRE	V..N
05-M044	20	2003-12-06 09:33:25	47.13	HYG	HRE	V..N
05-M044	20	2003-12-06 09:43:25	47.31	HYG	HRE	V..N
05-M044	20	2003-12-06 09:53:25	46.88	HYG	HRE	V..N
05-M044	20	2003-12-06 10:03:25	46.63	HYG	HRE	V..N
05-M044	20	2003-12-06 10:13:25	46.5	HYG	HRE	V..N
05-M044	20	2003-12-06 10:23:25	46.44	HYG	HRE	V..N
05-M044	20	2003-12-06 10:33:25	46.56	HYG	HRE	V..N
05-M044	20	2003-12-06 10:43:25	46.75	HYG	HRE	V..N
05-M044	20	2003-12-06 10:53:25	46.94	HYG	HRE	V..N
05-M044	20	2003-12-06 11:03:25	47.13	HYG	HRE	V..N
05-M044	20	2003-12-06 11:13:25	47.19	HYG	HRE	V..N
05-M044	20	2003-12-06 11:23:25	47.44	HYG	HRE	V..N
05-M044	20	2003-12-06 11:33:25	47.56	HYG	HRE	V..N
05-M044	20	2003-12-06 11:43:25	47.63	HYG	HRE	V..N
05-M044	20	2003-12-06 11:53:25	47.69	HYG	HRE	V..N
05-M044	20	2003-12-06 12:03:25	47.88	HYG	HRE	V..N
05-M044	20	2003-12-06 12:13:25	48	HYG	HRE	V..N
05-M044	20	2003-12-06 12:23:25	48.13	HYG	HRE	V..N
05-M044	20	2003-12-06 12:33:25	48.19	HYG	HRE	V..N
05-M044	20	2003-12-06 12:43:25	48.31	HYG	HRE	V..N
05-M044	20	2003-12-06 12:53:25	48.44	HYG	HRE	V..N
05-M044	20	2003-12-06 13:03:25	48.56	HYG	HRE	V..N
05-M044	20	2003-12-06 13:13:25	48.81	HYG	HRE	V..N
05-M044	20	2003-12-06 13:23:25	48.88	HYG	HRE	V..N
05-M044	20	2003-12-06 13:33:25	48.63	HYG	HRE	V..N
05-M044	20	2003-12-06 13:43:25	48.69	HYG	HRE	V..N
05-M044	20	2003-12-06 13:53:25	48.63	HYG	HRE	V..N
05-M044	20	2003-12-06 14:03:25	48.5	HYG	HRE	V..N
05-M044	20	2003-12-06 14:13:25	48.44	HYG	HRE	V..N
05-M044	20	2003-12-06 14:23:25	48.31	HYG	HRE	V..N
05-M044	20	2003-12-06 14:33:25	48.31	HYG	HRE	V..N
05-M044	20	2003-12-06 14:43:25	48.19	HYG	HRE	V..N
05-M044	20	2003-12-06 14:53:25	48.25	HYG	HRE	V..N
05-M044	20	2003-12-06 15:03:25	48.19	HYG	HRE	V..N
05-M044	20	2003-12-06 15:13:25	48.06	HYG	HRE	V..N
05-M044	20	2003-12-06 15:23:25	48.31	HYG	HRE	V..N
05-M044	20	2003-12-06 15:33:25	48.5	HYG	HRE	V..N
05-M044	20	2003-12-06 15:43:25	48.44	HYG	HRE	V..N
05-M044	20	2003-12-06 15:53:25	48.75	HYG	HRE	V..N
05-M044	20	2003-12-06 16:03:25	48.69	HYG	HRE	V..N
05-M044	20	2003-12-06 16:13:25	48.75	HYG	HRE	V..N
05-M044	20	2003-12-06 16:23:25	48.81	HYG	HRE	V..N
05-M044	20	2003-12-06 16:33:25	48.81	HYG	HRE	V..N
05-M044	20	2003-12-06 16:43:25	49.13	HYG	HRE	V..N
05-M044	20	2003-12-06 16:53:25	49.19	HYG	HRE	V..N
05-M044	20	2003-12-06 17:03:25	49.13	HYG	HRE	V..N
05-M044	20	2003-12-06 17:13:25	49.25	HYG	HRE	V..N
05-M044	20	2003-12-06 17:23:25	49.38	HYG	HRE	V..N
05-M044	20	2003-12-06 17:33:25	49.5	HYG	HRE	V..N
05-M044	20	2003-12-06 17:43:25	49.69	HYG	HRE	V..N
05-M044	20	2003-12-06 17:53:25	49.81	HYG	HRE	V..N
05-M044	20	2003-12-06 18:03:25	50	HYG	HRE	V..N
05-M044	20	2003-12-06 18:13:25	50.31	HYG	HRE	V..N
05-M044	20	2003-12-06 18:23:25	49.56	HYG	HRE	V..N
05-M044	20	2003-12-06 18:33:25	50.25	HYG	HRE	V..N
05-M044	20	2003-12-06 18:43:25	50.25	HYG	HRE	V..N
05-M044	20	2003-12-06 18:53:25	49.19	HYG	HRE	V..N
05-M044	20	2003-12-06 19:03:25	47.56	HYG	HRE	V..N
05-M044	20	2003-12-06 19:13:25	44.63	HYG	HRE	V..N
05-M044	20	2003-12-06 19:23:25	42.38	HYG	HRE	V..N
05-M044	20	2003-12-06 19:33:25	41.44	HYG	HRE	V..N
05-M044	20	2003-12-06 19:43:25	41	HYG	HRE	V..N
05-M044	20	2003-12-06 19:53:25	41.31	HYG	HRE	V..N
05-M044	20	2003-12-06 20:03:25	41.31	HYG	HRE	V..N
05-M044	20	2003-12-06 20:13:25	41.31	HYG	HRE	V..N
05-M044	20	2003-12-06 20:23:25	40.81	HYG	HRE	V..N
05-M044	20	2003-12-06 20:33:25	40.94	HYG	HRE	V..N
05-M044	20	2003-12-06 20:43:25	40.81	HYG	HRE	V..N
05-M044	20	2003-12-06 20:53:25	40.56	HYG	HRE	V..N
05-M044	20	2003-12-06 21:03:25	41.06	HYG	HRE	V..N
05-M044	20	2003-12-06 21:13:25	41.25	HYG	HRE	V..N
05-M044	20	2003-12-06 21:23:25	41.44	HYG	HRE	V..N
05-M044	20	2003-12-06 21:33:25	41.63	HYG	HRE	V..N
05-M044	20	2003-12-06 21:43:25	41.75	HYG	HRE	V..N
05-M044	20	2003-12-06 21:53:25	41.75	HYG	HRE	V..N
05-M044	20	2003-12-06 22:03:25	41.69	HYG	HRE	V..N
05-M044	20	2003-12-06 22:13:25	41.75	HYG	HRE	V..N
05-M044	20	2003-12-06 22:23:25	41.81	HYG	HRE	V..N
05-M044	20	2003-12-06 22:33:25	41.81	HYG	HRE	V..N
05-M044	20	2003-12-06 22:43:25	41.88	HYG	HRE	V..N
05-M044	20	2003-12-06 22:53:25	41.81	HYG	HRE	V..N
05-M044	20	2003-12-06 23:03:25	41.81	HYG	HRE	V..N
05-M044	20	2003-12-06 23:13:25	41.81	HYG	HRE	V..N
05-M044	20	2003-12-06 23:23:25	41.75	HYG	HRE	V..N
05-M044	20	2003-12-06 23:33:25	41.75	HYG	HRE	V..N
05-M044	20	2003-12-06 23:43:25	41.69	HYG	HRE	V..N
05-M044	20	2003-12-06 23:53:25	41.69	HYG	HRE	V..N
05-M044	20	2003-12-07 00:03:25	41.63	HYG	HRE	V..N
05-M044	20	2003-12-07 00:13:25	41.56	HYG	HRE	V..N
05-M044	20	2003-12-07 00:23:25	41.56	HYG	HRE	V..N
05-M044	20	2003-12-07 00:33:25	41.5	HYG	HRE	V..N
05-M044	20	2003-12-07 00:43:25	41.44	HYG	HRE	V..N
05-M044	20	2003-12-07 00:53:25	41.44	HYG	HRE	V..N
05-M044	20	2003-12-07 01:03:25	41.44	HYG	HRE	V..N
05-M044	20	2003-12-07 01:13:25	41.31	HYG	HRE	V..N
05-M044	20	2003-12-07 01:23:25	41.31	HYG	HRE	V..N
05-M044	20	2003-12-07 01:33:25	41.13	HYG	HRE	V..N
05-M044	20	2003-12-07 01:43:25	41.19	HYG	HRE	V..N
05-M044	20	2003-12-07 01:53:25	41.06	HYG	HRE	V..N
05-M044	20	2003-12-07 02:03:25	41.06	HYG	HRE	V..N
05-M044	20	2003-12-07 02:13:25	41	HYG	HRE	V..N
05-M044	20	2003-12-07 02:23:25	40.94	HYG	HRE	V..N
05-M044	20	2003-12-07 02:33:25	40.88	HYG	HRE	V..N
05-M044	20	2003-12-07 02:43:25	40.88	HYG	HRE	V..N
05-M044	20	2003-12-07 02:53:25	40.81	HYG	HRE	V..N
05-M044	20	2003-12-07 03:03:25	40.75	HYG	HRE	V..N
05-M044	20	2003-12-07 03:13:25	40.75	HYG	HRE	V..N
05-M044	20	2003-12-07 03:23:25	40.63	HYG	HRE	V..N
05-M044	20	2003-12-07 03:33:25	40.63	HYG	HRE	V..N
05-M044	20	2003-12-07 03:43:25	40.56	HYG	HRE	V..N
05-M044	20	2003-12-07 03:53:25	40.5	HYG	HRE	V..N
05-M044	20	2003-12-07 04:03:25	40.44	HYG	HRE	V..N
05-M044	20	2003-12-07 04:13:25	40.38	HYG	HRE	V..N
05-M044	20	2003-12-07 04:23:25	40.31	HYG	HRE	V..N
05-M044	20	2003-12-07 04:33:25	40.31	HYG	HRE	V..N
05-M044	20	2003-12-07 04:43:25	40.19	HYG	HRE	V..N
05-M044	20	2003-12-07 04:53:25	40.19	HYG	HRE	V..N
05-M044	20	2003-12-07 05:03:25	40.13	HYG	HRE	V..N
05-M044	20	2003-12-07 05:13:25	40.13	HYG	HRE	V..N
05-M044	20	2003-12-07 05:23:25	40.06	HYG	HRE	V..N
05-M044	20	2003-12-07 05:33:25	40.06	HYG	HRE	V..N
05-M044	20	2003-12-07 05:43:25	40	HYG	HRE	V..N
05-M044	20	2003-12-07 05:53:25	39.94	HYG	HRE	V..N
05-M044	20	2003-12-07 06:03:25	39.94	HYG	HRE	V..N
05-M044	20	2003-12-07 06:13:25	39.88	HYG	HRE	V..N
05-M044	20	2003-12-07 06:23:25	39.88	HYG	HRE	V..N
05-M044	20	2003-12-07 06:33:25	39.75	HYG	HRE	V..N
05-M044	20	2003-12-07 06:43:25	39.69	HYG	HRE	V..N
05-M044	20	2003-12-07 06:53:25	39.63	HYG	HRE	V..N
05-M044	20	2003-12-07 07:03:25	39.94	HYG	HRE	V..N
05-M044	20	2003-12-07 07:13:25	39.88	HYG	HRE	V..N
05-M044	20	2003-12-07 07:23:25	39.75	HYG	HRE	V..N
05-M044	20	2003-12-07 07:33:25	40	HYG	HRE	V..N
05-M044	20	2003-12-07 07:43:25	39.69	HYG	HRE	V..N
05-M044	20	2003-12-07 07:53:25	39.44	HYG	HRE	V..N
05-M044	20	2003-12-07 08:03:25	39.31	HYG	HRE	V..N
05-M044	20	2003-12-07 08:13:25	39.19	HYG	HRE	V..N
05-M044	20	2003-12-07 08:23:25	55.25	HYG	HRE	V..N
05-M044	20	2003-12-07 08:33:25	49.44	HYG	HRE	V..N
05-M044	20	2003-12-07 08:43:25	46.75	HYG	HRE	V..N
05-M044	20	2003-12-07 08:53:25	45.38	HYG	HRE	V..N
05-M044	20	2003-12-07 09:03:25	44.31	HYG	HRE	V..N
05-M044	20	2003-12-07 09:13:25	43.75	HYG	HRE	V..N
05-M044	20	2003-12-07 09:23:25	43.69	HYG	HRE	V..N
05-M044	20	2003-12-07 09:33:25	42.19	HYG	HRE	V..N
05-M044	20	2003-12-07 09:43:25	41.19	HYG	HRE	V..N
05-M044	20	2003-12-07 09:53:25	40.88	HYG	HRE	V..N
05-M044	20	2003-12-07 10:03:25	43.5	HYG	HRE	V..N
05-M044	20	2003-12-07 10:13:25	45.5	HYG	HRE	V..N
05-M044	20	2003-12-07 10:23:25	52.88	HYG	HRE	V..N
05-M044	20	2003-12-07 10:33:25	57.31	HYG	HRE	V..N
05-M044	20	2003-12-07 10:43:25	52.19	HYG	HRE	V..N
05-M044	20	2003-12-07 10:53:25	54.81	HYG	HRE	V..N
05-M044	20	2003-12-07 11:03:25	47.94	HYG	HRE	V..N
05-M044	20	2003-12-07 11:13:25	45	HYG	HRE	V..N
05-M044	20	2003-12-07 11:23:25	42.44	HYG	HRE	V..N
05-M044	20	2003-12-07 11:33:25	41.63	HYG	HRE	V..N
05-M044	20	2003-12-07 11:43:25	41	HYG	HRE	V..N
05-M044	20	2003-12-07 11:53:25	41.06	HYG	HRE	V..N
05-M044	20	2003-12-07 12:03:25	42.94	HYG	HRE	V..N
05-M044	20	2003-12-07 12:13:25	44.06	HYG	HRE	V..N
05-M044	20	2003-12-07 12:23:25	43.69	HYG	HRE	V..N
05-M044	20	2003-12-07 12:33:25	46.13	HYG	HRE	V..N
05-M044	20	2003-12-07 12:43:25	44.75	HYG	HRE	V..N
05-M044	20	2003-12-07 12:53:25	44	HYG	HRE	V..N
05-M044	20	2003-12-07 13:03:25	42.94	HYG	HRE	V..N
05-M044	20	2003-12-07 13:13:25	41.69	HYG	HRE	V..N
05-M044	20	2003-12-07 13:23:25	41.44	HYG	HRE	V..N
05-M044	20	2003-12-07 13:33:25	40.5	HYG	HRE	V..N
05-M044	20	2003-12-07 13:43:25	39.88	HYG	HRE	V..N
05-M044	20	2003-12-07 13:53:25	39.63	HYG	HRE	V..N
05-M044	20	2003-12-07 14:03:25	39.44	HYG	HRE	V..N
05-M044	20	2003-12-07 14:13:25	39.88	HYG	HRE	V..N
05-M044	20	2003-12-07 14:23:25	39.63	HYG	HRE	V..N
05-M044	20	2003-12-07 14:33:25	39.94	HYG	HRE	V..N
05-M044	20	2003-12-07 14:43:25	39.88	HYG	HRE	V..N
05-M044	20	2003-12-07 14:53:25	39.5	HYG	HRE	V..N
05-M044	20	2003-12-07 15:03:25	39.44	HYG	HRE	V..N
05-M044	20	2003-12-07 15:13:25	39.31	HYG	HRE	V..N
05-M044	20	2003-12-07 15:23:25	39.38	HYG	HRE	V..N
05-M044	20	2003-12-07 15:33:25	39.06	HYG	HRE	V..N
05-M044	20	2003-12-07 15:43:25	39.06	HYG	HRE	V..N
05-M044	20	2003-12-07 15:53:25	38.75	HYG	HRE	V..N
05-M044	20	2003-12-07 16:03:25	38.63	HYG	HRE	V..N
05-M044	20	2003-12-07 16:13:25	38.63	HYG	HRE	V..N
05-M044	20	2003-12-07 16:23:25	36.81	HYG	HRE	V..N
05-M044	20	2003-12-07 16:33:25	37.25	HYG	HRE	V..N
05-M044	20	2003-12-07 16:43:25	37.56	HYG	HRE	V..N
05-M044	20	2003-12-07 16:53:25	37.75	HYG	HRE	V..N
05-M044	20	2003-12-07 17:03:25	37.13	HYG	HRE	V..N
05-M044	20	2003-12-07 17:13:25	35	HYG	HRE	V..N
05-M044	20	2003-12-07 17:23:25	34.25	HYG	HRE	V..N
05-M044	20	2003-12-07 17:33:25	33.88	HYG	HRE	V..N
05-M044	20	2003-12-07 17:43:25	36.56	HYG	HRE	V..N
05-M044	20	2003-12-07 17:53:25	37.06	HYG	HRE	V..N
05-M044	20	2003-12-07 18:03:25	36.63	HYG	HRE	V..N
05-M044	20	2003-12-07 18:13:25	37.81	HYG	HRE	V..N
05-M044	20	2003-12-07 18:23:25	39.69	HYG	HRE	V..N
05-M044	20	2003-12-07 18:33:25	37.5	HYG	HRE	V..N
05-M044	20	2003-12-07 18:43:25	38.31	HYG	HRE	V..N
05-M044	20	2003-12-07 18:53:25	38.81	HYG	HRE	V..N
05-M044	20	2003-12-07 19:03:25	38.63	HYG	HRE	V..N
05-M044	20	2003-12-07 19:13:25	38.75	HYG	HRE	V..N
05-M044	20	2003-12-07 19:23:25	38.38	HYG	HRE	V..N
05-M044	20	2003-12-07 19:33:25	36.5	HYG	HRE	V..N
05-M044	20	2003-12-07 19:43:25	34.88	HYG	HRE	V..N
05-M044	20	2003-12-07 19:53:25	34.19	HYG	HRE	V..N
05-M044	20	2003-12-07 20:03:25	33.94	HYG	HRE	V..N
05-M044	20	2003-12-07 20:13:25	34.81	HYG	HRE	V..N
05-M044	20	2003-12-07 20:23:25	35.5	HYG	HRE	V..N
05-M044	20	2003-12-07 20:33:25	35.88	HYG	HRE	V..N
05-M044	20	2003-12-07 20:43:25	36	HYG	HRE	V..N
05-M044	20	2003-12-07 20:53:25	35.38	HYG	HRE	V..N
05-M044	20	2003-12-07 21:03:25	34.81	HYG	HRE	V..N
05-M044	20	2003-12-07 21:13:25	34.56	HYG	HRE	V..N
05-M044	20	2003-12-07 21:23:25	34.31	HYG	HRE	V..N
05-M044	20	2003-12-07 21:33:25	34.31	HYG	HRE	V..N
05-M044	20	2003-12-07 21:43:25	34.31	HYG	HRE	V..N
05-M044	20	2003-12-07 21:53:25	34.44	HYG	HRE	V..N
05-M044	20	2003-12-07 22:03:25	34.69	HYG	HRE	V..N
05-M044	20	2003-12-07 22:13:25	34.88	HYG	HRE	V..N
05-M044	20	2003-12-07 22:23:25	34.75	HYG	HRE	V..N
05-M044	20	2003-12-07 22:33:25	32.81	HYG	HRE	V..N
05-M044	20	2003-12-07 22:43:25	29.25	HYG	HRE	V..N
05-M044	20	2003-12-07 22:53:25	29.81	HYG	HRE	V..N
05-M044	20	2003-12-07 23:03:25	30.31	HYG	HRE	V..N
05-M044	20	2003-12-07 23:13:25	30.88	HYG	HRE	V..N
05-M044	20	2003-12-07 23:23:25	31.56	HYG	HRE	V..N
05-M044	20	2003-12-07 23:33:25	32.19	HYG	HRE	V..N
05-M044	20	2003-12-07 23:43:25	32.69	HYG	HRE	V..N
05-M044	20	2003-12-07 23:53:25	33.63	HYG	HRE	V..N
05-M044	20	2003-12-08 00:03:25	34.56	HYG	HRE	V..N
05-M044	20	2003-12-08 00:13:25	34.94	HYG	HRE	V..N
05-M044	20	2003-12-08 00:23:25	34.81	HYG	HRE	V..N
05-M044	20	2003-12-08 00:33:25	34.88	HYG	HRE	V..N
05-M044	20	2003-12-08 00:43:25	35	HYG	HRE	V..N
05-M044	20	2003-12-08 00:53:25	35.19	HYG	HRE	V..N
05-M044	20	2003-12-08 01:03:25	35.25	HYG	HRE	V..N
05-M044	20	2003-12-08 01:13:25	35.25	HYG	HRE	V..N
05-M044	20	2003-12-08 01:23:25	35.19	HYG	HRE	V..N
05-M044	20	2003-12-08 01:33:25	35.13	HYG	HRE	V..N
05-M044	20	2003-12-08 01:43:25	35.13	HYG	HRE	V..N
05-M044	20	2003-12-08 01:53:25	35.13	HYG	HRE	V..N
05-M044	20	2003-12-08 02:03:25	35.19	HYG	HRE	V..N
05-M044	20	2003-12-08 02:13:25	35.19	HYG	HRE	V..N
05-M044	20	2003-12-08 02:23:25	35.31	HYG	HRE	V..N
05-M044	20	2003-12-08 02:33:25	35.38	HYG	HRE	V..N
05-M044	20	2003-12-08 02:43:25	35.38	HYG	HRE	V..N
05-M044	20	2003-12-08 02:53:25	35.38	HYG	HRE	V..N
05-M044	20	2003-12-08 03:03:25	35.56	HYG	HRE	V..N
05-M044	20	2003-12-08 03:13:25	35.69	HYG	HRE	V..N
05-M044	20	2003-12-08 03:23:25	35.75	HYG	HRE	V..N
05-M044	20	2003-12-08 03:33:25	35.94	HYG	HRE	V..N
05-M044	20	2003-12-08 03:43:25	36.06	HYG	HRE	V..N
05-M044	20	2003-12-08 03:53:25	36	HYG	HRE	V..N
05-M044	20	2003-12-08 04:03:25	36.13	HYG	HRE	V..N
05-M044	20	2003-12-08 04:13:25	36.13	HYG	HRE	V..N
05-M044	20	2003-12-08 04:23:25	36.19	HYG	HRE	V..N
05-M044	20	2003-12-08 04:33:25	36.19	HYG	HRE	V..N
05-M044	20	2003-12-08 04:43:25	36.19	HYG	HRE	V..N
05-M044	20	2003-12-08 04:53:25	36.25	HYG	HRE	V..N
05-M044	20	2003-12-08 05:03:25	36.38	HYG	HRE	V..N
05-M044	20	2003-12-08 05:13:25	35.88	HYG	HRE	V..N
05-M044	20	2003-12-08 05:23:25	37.44	HYG	HRE	V..N
05-M044	20	2003-12-08 05:33:25	37.25	HYG	HRE	V..N
05-M044	20	2003-12-08 05:43:25	39.75	HYG	HRE	V..N
05-M044	20	2003-12-08 05:53:25	59.5	HYG	HRE	V..N
05-M044	20	2003-12-08 06:03:25	45.19	HYG	HRE	V..N
05-M044	20	2003-12-08 06:13:25	40.5	HYG	HRE	V..N
05-M044	20	2003-12-08 06:23:25	40.06	HYG	HRE	V..N
05-M044	20	2003-12-08 06:33:25	38.31	HYG	HRE	V..N
05-M044	20	2003-12-08 06:43:25	36.31	HYG	HRE	V..N
05-M044	20	2003-12-08 06:53:25	36	HYG	HRE	V..N
05-M044	20	2003-12-08 07:03:25	36.25	HYG	HRE	V..N
05-M044	20	2003-12-08 07:13:25	36.13	HYG	HRE	V..N
05-M044	20	2003-12-08 07:23:25	35.38	HYG	HRE	V..N
05-M044	20	2003-12-08 07:33:25	34.81	HYG	HRE	V..N
05-M044	20	2003-12-08 07:43:25	36	HYG	HRE	V..N
05-M044	20	2003-12-08 07:53:25	35.5	HYG	HRE	V..N
05-M044	20	2003-12-08 08:03:25	37.06	HYG	HRE	V..N
05-M044	20	2003-12-08 08:13:25	41.06	HYG	HRE	V..N
05-M044	20	2003-12-08 08:23:25	44	HYG	HRE	V..N
05-M044	20	2003-12-08 08:33:25	46.06	HYG	HRE	V..N
05-M044	20	2003-12-08 08:43:25	42.44	HYG	HRE	V..N
05-M044	20	2003-12-08 08:53:25	40.13	HYG	HRE	V..N
05-M044	20	2003-12-08 09:03:25	37.81	HYG	HRE	V..N
05-M044	20	2003-12-08 09:13:25	37.25	HYG	HRE	V..N
05-M044	20	2003-12-08 09:23:25	36.63	HYG	HRE	V..N
05-M044	20	2003-12-08 09:33:25	37.94	HYG	HRE	V..N
05-M044	20	2003-12-08 09:43:25	35.44	HYG	HRE	V..N
05-M044	20	2003-12-08 09:53:25	34.25	HYG	HRE	V..N
05-M044	20	2003-12-08 10:03:25	33.63	HYG	HRE	V..N
05-M044	20	2003-12-08 10:13:25	33.88	HYG	HRE	V..N
05-M044	20	2003-12-08 10:23:25	34.44	HYG	HRE	V..N
05-M044	20	2003-12-08 10:33:25	34.38	HYG	HRE	V..N
05-M044	20	2003-12-08 10:43:25	37.94	HYG	HRE	V..N
05-M044	20	2003-12-08 10:53:25	37.44	HYG	HRE	V..N
05-M044	20	2003-12-08 11:03:25	36.94	HYG	HRE	V..N
05-M044	20	2003-12-08 11:13:25	37.25	HYG	HRE	V..N
05-M044	20	2003-12-08 11:23:25	37.38	HYG	HRE	V..N
05-M044	20	2003-12-08 11:33:25	37.06	HYG	HRE	V..N
05-M044	20	2003-12-08 11:43:25	36.75	HYG	HRE	V..N
05-M044	20	2003-12-08 11:53:25	36.56	HYG	HRE	V..N
05-M044	20	2003-12-08 12:03:25	36.56	HYG	HRE	V..N
05-M044	20	2003-12-08 12:13:25	36.38	HYG	HRE	V..N
05-M044	20	2003-12-08 12:23:25	37.06	HYG	HRE	V..N
05-M044	20	2003-12-08 12:33:25	37.31	HYG	HRE	V..N
05-M044	20	2003-12-08 12:43:25	39.25	HYG	HRE	V..N
05-M044	20	2003-12-08 12:53:25	45.69	HYG	HRE	V..N
05-M044	20	2003-12-08 13:03:25	43.25	HYG	HRE	V..N
05-M044	20	2003-12-08 13:13:25	42.75	HYG	HRE	V..N
05-M044	20	2003-12-08 13:23:25	40.88	HYG	HRE	V..N
05-M044	20	2003-12-08 13:33:25	40.44	HYG	HRE	V..N
05-M044	20	2003-12-08 13:43:25	43.5	HYG	HRE	V..N
05-M044	20	2003-12-08 13:53:25	42.5	HYG	HRE	V..N
05-M044	20	2003-12-08 14:03:25	41.75	HYG	HRE	V..N
05-M044	20	2003-12-08 14:13:25	40.44	HYG	HRE	V..N
05-M044	20	2003-12-08 14:23:25	39.25	HYG	HRE	V..N
05-M044	20	2003-12-08 14:33:25	37.88	HYG	HRE	V..N
05-M044	20	2003-12-08 14:43:25	38	HYG	HRE	V..N
05-M044	20	2003-12-08 14:53:25	38.63	HYG	HRE	V..N
05-M044	20	2003-12-08 15:03:25	39.5	HYG	HRE	V..N
05-M044	20	2003-12-08 15:13:25	39.69	HYG	HRE	V..N
05-M044	20	2003-12-08 15:23:25	38.88	HYG	HRE	V..N
05-M044	20	2003-12-08 15:33:25	38	HYG	HRE	V..N
05-M044	20	2003-12-08 15:43:25	37.69	HYG	HRE	V..N
05-M044	20	2003-12-08 15:53:25	37.44	HYG	HRE	V..N
05-M044	20	2003-12-08 16:03:25	37.06	HYG	HRE	V..N
05-M044	20	2003-12-08 16:13:25	36.88	HYG	HRE	V..N
05-M044	20	2003-12-08 16:23:25	36.63	HYG	HRE	V..N
05-M044	20	2003-12-08 16:33:25	37.13	HYG	HRE	V..N
05-M044	20	2003-12-08 16:43:25	36.94	HYG	HRE	V..N
05-M044	20	2003-12-08 16:53:25	37.13	HYG	HRE	V..N
05-M044	20	2003-12-08 17:03:25	37.38	HYG	HRE	V..N
05-M044	20	2003-12-08 17:13:25	37.88	HYG	HRE	V..N
05-M044	20	2003-12-08 17:23:25	38.13	HYG	HRE	V..N
05-M044	20	2003-12-08 17:33:25	39.94	HYG	HRE	V..N
05-M044	20	2003-12-08 17:43:25	39.63	HYG	HRE	V..N
05-M044	20	2003-12-08 17:53:25	43.25	HYG	HRE	V..N
05-M044	20	2003-12-08 18:03:25	49.13	HYG	HRE	V..N
05-M044	20	2003-12-08 18:13:25	52.44	HYG	HRE	V..N
05-M044	20	2003-12-08 18:23:25	54.13	HYG	HRE	V..N
05-M044	20	2003-12-08 18:33:25	49.63	HYG	HRE	V..N
05-M044	20	2003-12-08 18:43:25	44.94	HYG	HRE	V..N
05-M044	20	2003-12-08 18:53:25	41.81	HYG	HRE	V..N
05-M044	20	2003-12-08 19:03:25	40.63	HYG	HRE	V..N
05-M044	20	2003-12-08 19:13:25	40.06	HYG	HRE	V..N
05-M044	20	2003-12-08 19:23:25	39.69	HYG	HRE	V..N
05-M044	20	2003-12-08 19:33:25	39.44	HYG	HRE	V..N
05-M044	20	2003-12-08 19:43:25	39.44	HYG	HRE	V..N
05-M044	20	2003-12-08 19:53:25	39.31	HYG	HRE	V..N
05-M044	20	2003-12-08 20:03:25	39.31	HYG	HRE	V..N
05-M044	20	2003-12-08 20:13:25	39.06	HYG	HRE	V..N
05-M044	20	2003-12-08 20:23:25	38.56	HYG	HRE	V..N
05-M044	20	2003-12-08 20:33:25	38.56	HYG	HRE	V..N
05-M044	20	2003-12-08 20:43:25	38.13	HYG	HRE	V..N
05-M044	20	2003-12-08 20:53:25	37.63	HYG	HRE	V..N
05-M044	20	2003-12-08 21:03:25	37.31	HYG	HRE	V..N
05-M044	20	2003-12-08 21:13:25	37.06	HYG	HRE	V..N
05-M044	20	2003-12-08 21:23:25	36.75	HYG	HRE	V..N
05-M044	20	2003-12-08 21:33:25	37.5	HYG	HRE	V..N
05-M044	20	2003-12-08 21:43:25	37.69	HYG	HRE	V..N
05-M044	20	2003-12-08 21:53:25	37.88	HYG	HRE	V..N
05-M044	20	2003-12-08 22:03:25	38.13	HYG	HRE	V..N
05-M044	20	2003-12-08 22:13:25	38.38	HYG	HRE	V..N
05-M044	20	2003-12-08 22:23:25	38.5	HYG	HRE	V..N
05-M044	20	2003-12-08 22:33:25	38.69	HYG	HRE	V..N
05-M044	20	2003-12-08 22:43:25	38.75	HYG	HRE	V..N
05-M044	20	2003-12-08 22:53:25	38.81	HYG	HRE	V..N
05-M044	20	2003-12-08 23:03:25	38.94	HYG	HRE	V..N
05-M044	20	2003-12-08 23:13:25	39	HYG	HRE	V..N
05-M044	20	2003-12-08 23:23:25	39.13	HYG	HRE	V..N
05-M044	20	2003-12-08 23:33:25	39.19	HYG	HRE	V..N
05-M044	20	2003-12-08 23:43:25	39.31	HYG	HRE	V..N
05-M044	20	2003-12-08 23:53:25	39.44	HYG	HRE	V..N
05-M044	20	2003-12-09 00:03:25	39.56	HYG	HRE	V..N
05-M044	20	2003-12-09 00:13:25	39.63	HYG	HRE	V..N
05-M044	20	2003-12-09 00:23:25	39.63	HYG	HRE	V..N
05-M044	20	2003-12-09 00:33:25	39.69	HYG	HRE	V..N
05-M044	20	2003-12-09 00:43:25	39.69	HYG	HRE	V..N
05-M044	20	2003-12-09 00:53:25	39.63	HYG	HRE	V..N
05-M044	20	2003-12-09 01:03:25	39.63	HYG	HRE	V..N
05-M044	20	2003-12-09 01:13:25	39.63	HYG	HRE	V..N
05-M044	20	2003-12-09 01:23:25	39.63	HYG	HRE	V..N
05-M044	20	2003-12-09 01:33:25	39.63	HYG	HRE	V..N
05-M044	20	2003-12-09 01:43:25	39.56	HYG	HRE	V..N
05-M044	20	2003-12-09 01:53:25	39.5	HYG	HRE	V..N
05-M044	20	2003-12-09 02:03:25	39.5	HYG	HRE	V..N
05-M044	20	2003-12-09 02:13:25	39.44	HYG	HRE	V..N
05-M044	20	2003-12-09 02:23:25	39.31	HYG	HRE	V..N
05-M044	20	2003-12-09 02:33:25	39.31	HYG	HRE	V..N
05-M044	20	2003-12-09 02:43:25	39.31	HYG	HRE	V..N
05-M044	20	2003-12-09 02:53:25	39.19	HYG	HRE	V..N
05-M044	20	2003-12-09 03:03:25	39.13	HYG	HRE	V..N
05-M044	20	2003-12-09 03:13:25	39	HYG	HRE	V..N
05-M044	20	2003-12-09 03:23:25	38.94	HYG	HRE	V..N
05-M044	20	2003-12-09 03:33:25	38.88	HYG	HRE	V..N
05-M044	20	2003-12-09 03:43:25	38.75	HYG	HRE	V..N
05-M044	20	2003-12-09 03:53:25	38.69	HYG	HRE	V..N
05-M044	20	2003-12-09 04:03:25	38.63	HYG	HRE	V..N
05-M044	20	2003-12-09 04:13:25	38.5	HYG	HRE	V..N
05-M044	20	2003-12-09 04:23:25	38.44	HYG	HRE	V..N
05-M044	20	2003-12-09 04:33:25	38.31	HYG	HRE	V..N
05-M044	20	2003-12-09 04:43:25	38.31	HYG	HRE	V..N
05-M044	20	2003-12-09 04:53:25	38.25	HYG	HRE	V..N
05-M044	20	2003-12-09 05:03:25	43.69	HYG	HRE	V..N
05-M044	20	2003-12-09 05:13:25	42	HYG	HRE	V..N
05-M044	20	2003-12-09 05:23:25	44.38	HYG	HRE	V..N
05-M044	20	2003-12-09 05:33:25	44.69	HYG	HRE	V..N
05-M044	20	2003-12-09 05:43:25	43.63	HYG	HRE	V..N
05-M044	20	2003-12-09 05:53:25	43	HYG	HRE	V..N
05-M044	20	2003-12-09 06:03:25	40.31	HYG	HRE	V..N
05-M044	20	2003-12-09 06:13:25	38.44	HYG	HRE	V..N
05-M044	20	2003-12-09 06:23:25	38.44	HYG	HRE	V..N
05-M044	20	2003-12-09 06:33:25	37.56	HYG	HRE	V..N
05-M044	20	2003-12-09 06:43:25	37.19	HYG	HRE	V..N
05-M044	20	2003-12-09 06:53:25	37.81	HYG	HRE	V..N
05-M044	20	2003-12-09 07:03:25	37.5	HYG	HRE	V..N
05-M044	20	2003-12-09 07:13:25	37.81	HYG	HRE	V..N
05-M044	20	2003-12-09 07:23:25	38.44	HYG	HRE	V..N
05-M044	20	2003-12-09 07:33:25	40.81	HYG	HRE	V..N
05-M044	20	2003-12-09 07:43:25	41.56	HYG	HRE	V..N
05-M044	20	2003-12-09 07:53:25	44.13	HYG	HRE	V..N
05-M044	20	2003-12-09 08:03:25	41.94	HYG	HRE	V..N
05-M044	20	2003-12-09 08:13:25	42.19	HYG	HRE	V..N
05-M044	20	2003-12-09 08:23:25	40.5	HYG	HRE	V..N
05-M044	20	2003-12-09 08:33:25	39.44	HYG	HRE	V..N
05-M044	20	2003-12-09 08:43:25	38.81	HYG	HRE	V..N
05-M044	20	2003-12-09 08:53:25	38.38	HYG	HRE	V..N
05-M044	20	2003-12-09 09:03:25	36.56	HYG	HRE	V..N
05-M044	20	2003-12-09 09:13:25	36.94	HYG	HRE	V..N
05-M044	20	2003-12-09 09:23:25	37.25	HYG	HRE	V..N
05-M044	20	2003-12-09 09:33:25	38.19	HYG	HRE	V..N
05-M044	20	2003-12-09 09:43:25	38.75	HYG	HRE	V..N
05-M044	20	2003-12-09 09:53:25	40.13	HYG	HRE	V..N
05-M044	20	2003-12-09 10:03:25	42	HYG	HRE	V..N
05-M044	20	2003-12-09 10:13:25	39.88	HYG	HRE	V..N
05-M044	20	2003-12-09 10:23:25	39.13	HYG	HRE	V..N
05-M044	20	2003-12-09 10:33:25	39	HYG	HRE	V..N
05-M045	11	2003-11-26 10:45:51	63	QTR	HRE	V..N
05-M045	11	2003-11-26 10:55:51	54.4	QTR	HRE	V..N
05-M045	11	2003-11-26 11:05:51	51.4	QTR	HRE	V..N
05-M045	11	2003-11-26 11:15:51	50.5	QTR	HRE	V..N
05-M045	11	2003-11-26 11:25:51	49.8	QTR	HRE	V..N
05-M045	11	2003-11-26 11:35:51	48.2	QTR	HRE	V..N
05-M045	11	2003-11-26 11:45:51	48.3	QTR	HRE	V..N
05-M045	11	2003-11-26 11:55:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-26 12:05:51	50.1	QTR	HRE	V..N
05-M045	11	2003-11-26 12:15:51	50.9	QTR	HRE	V..N
05-M045	11	2003-11-26 12:25:51	51.4	QTR	HRE	V..N
05-M045	11	2003-11-26 12:35:51	51.6	QTR	HRE	V..N
05-M045	11	2003-11-26 12:45:51	51.3	QTR	HRE	V..N
05-M045	11	2003-11-26 12:55:51	51.1	QTR	HRE	V..N
05-M045	11	2003-11-26 13:05:51	51.1	QTR	HRE	V..N
05-M045	11	2003-11-26 13:15:51	50.9	QTR	HRE	V..N
05-M045	11	2003-11-26 13:25:51	50.3	QTR	HRE	V..N
05-M045	11	2003-11-26 13:35:51	49.8	QTR	HRE	V..N
05-M045	11	2003-11-26 13:45:51	49.4	QTR	HRE	V..N
05-M045	11	2003-11-26 13:55:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-26 14:05:51	49	QTR	HRE	V..N
05-M045	11	2003-11-26 14:15:51	48.6	QTR	HRE	V..N
05-M045	11	2003-11-26 14:25:51	48.4	QTR	HRE	V..N
05-M045	11	2003-11-26 14:35:51	47.8	QTR	HRE	V..N
05-M045	11	2003-11-26 14:45:51	47.3	QTR	HRE	V..N
05-M045	11	2003-11-26 14:55:51	47.3	QTR	HRE	V..N
05-M045	11	2003-11-26 15:05:51	47.1	QTR	HRE	V..N
05-M045	11	2003-11-26 15:15:51	46.8	QTR	HRE	V..N
05-M045	11	2003-11-26 15:25:51	46.7	QTR	HRE	V..N
05-M045	11	2003-11-26 15:35:51	46.3	QTR	HRE	V..N
05-M045	11	2003-11-26 15:45:51	46.8	QTR	HRE	V..N
05-M045	11	2003-11-26 15:55:51	47.3	QTR	HRE	V..N
05-M045	11	2003-11-26 16:05:51	47.2	QTR	HRE	V..N
05-M045	11	2003-11-26 16:15:51	47	QTR	HRE	V..N
05-M045	11	2003-11-26 16:25:51	47.1	QTR	HRE	V..N
05-M045	11	2003-11-26 16:35:51	47.1	QTR	HRE	V..N
05-M045	11	2003-11-26 16:45:51	46.4	QTR	HRE	V..N
05-M045	11	2003-11-26 16:55:51	46.4	QTR	HRE	V..N
05-M045	11	2003-11-26 17:05:51	47	QTR	HRE	V..N
05-M045	11	2003-11-26 17:15:51	47.5	QTR	HRE	V..N
05-M045	11	2003-11-26 17:25:51	47.8	QTR	HRE	V..N
05-M045	11	2003-11-26 17:35:51	47.8	QTR	HRE	V..N
05-M045	11	2003-11-26 17:45:51	47.9	QTR	HRE	V..N
05-M045	11	2003-11-26 17:55:51	48.1	QTR	HRE	V..N
05-M045	11	2003-11-26 18:05:51	48.4	QTR	HRE	V..N
05-M045	11	2003-11-26 18:15:51	48.8	QTR	HRE	V..N
05-M045	11	2003-11-26 18:25:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-26 18:35:51	49.4	QTR	HRE	V..N
05-M045	11	2003-11-26 18:45:51	49.6	QTR	HRE	V..N
05-M045	11	2003-11-26 18:55:51	49.7	QTR	HRE	V..N
05-M045	11	2003-11-26 19:05:51	49.7	QTR	HRE	V..N
05-M045	11	2003-11-26 19:15:51	49.8	QTR	HRE	V..N
05-M045	11	2003-11-26 19:25:51	49.7	QTR	HRE	V..N
05-M045	11	2003-11-26 19:35:51	49.8	QTR	HRE	V..N
05-M045	11	2003-11-26 19:45:51	49.9	QTR	HRE	V..N
05-M045	11	2003-11-26 19:55:51	50.1	QTR	HRE	V..N
05-M045	11	2003-11-26 20:05:51	50.3	QTR	HRE	V..N
05-M045	11	2003-11-26 20:15:51	50.4	QTR	HRE	V..N
05-M045	11	2003-11-26 20:25:51	50.4	QTR	HRE	V..N
05-M045	11	2003-11-26 20:35:51	50.5	QTR	HRE	V..N
05-M045	11	2003-11-26 20:45:51	50.5	QTR	HRE	V..N
05-M045	11	2003-11-26 20:55:51	50.5	QTR	HRE	V..N
05-M045	11	2003-11-26 21:05:51	50.5	QTR	HRE	V..N
05-M045	11	2003-11-26 21:15:51	50.5	QTR	HRE	V..N
05-M045	11	2003-11-26 21:25:51	50.6	QTR	HRE	V..N
05-M045	11	2003-11-26 21:35:51	50.5	QTR	HRE	V..N
05-M045	11	2003-11-26 21:45:51	50.4	QTR	HRE	V..N
05-M045	11	2003-11-26 21:55:51	50.3	QTR	HRE	V..N
05-M045	11	2003-11-26 22:05:51	50.2	QTR	HRE	V..N
05-M045	11	2003-11-26 22:15:51	50.1	QTR	HRE	V..N
05-M045	11	2003-11-26 22:25:51	49.9	QTR	HRE	V..N
05-M045	11	2003-11-26 22:35:51	49.9	QTR	HRE	V..N
05-M045	11	2003-11-26 22:45:51	49.9	QTR	HRE	V..N
05-M045	11	2003-11-26 22:55:51	49.9	QTR	HRE	V..N
05-M045	11	2003-11-26 23:05:51	49.8	QTR	HRE	V..N
05-M045	11	2003-11-26 23:15:51	49.9	QTR	HRE	V..N
05-M045	11	2003-11-26 23:25:51	50	QTR	HRE	V..N
05-M045	11	2003-11-26 23:35:51	50.1	QTR	HRE	V..N
05-M045	11	2003-11-26 23:45:51	50.1	QTR	HRE	V..N
05-M045	11	2003-11-26 23:55:51	49.9	QTR	HRE	V..N
05-M045	11	2003-11-27 00:05:51	49.7	QTR	HRE	V..N
05-M045	11	2003-11-27 00:15:51	49.4	QTR	HRE	V..N
05-M045	11	2003-11-27 00:25:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 00:35:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 00:45:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 00:55:51	49	QTR	HRE	V..N
05-M045	11	2003-11-27 01:05:51	49	QTR	HRE	V..N
05-M045	11	2003-11-27 01:15:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 01:25:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 01:35:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 01:45:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 01:55:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 02:05:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 02:15:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 02:25:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 02:35:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 02:45:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 02:55:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 03:05:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 03:15:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 03:25:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 03:35:51	49	QTR	HRE	V..N
05-M045	11	2003-11-27 03:45:51	49	QTR	HRE	V..N
05-M045	11	2003-11-27 03:55:51	48.8	QTR	HRE	V..N
05-M045	11	2003-11-27 04:05:51	48.9	QTR	HRE	V..N
05-M045	11	2003-11-27 04:15:51	48.9	QTR	HRE	V..N
05-M045	11	2003-11-27 04:25:51	48.7	QTR	HRE	V..N
05-M045	11	2003-11-27 04:35:51	48.8	QTR	HRE	V..N
05-M045	11	2003-11-27 04:45:51	48.7	QTR	HRE	V..N
05-M045	11	2003-11-27 04:55:51	48.6	QTR	HRE	V..N
05-M045	11	2003-11-27 05:05:51	48.6	QTR	HRE	V..N
05-M045	11	2003-11-27 05:15:51	48.6	QTR	HRE	V..N
05-M045	11	2003-11-27 05:25:51	48.7	QTR	HRE	V..N
05-M045	11	2003-11-27 05:35:51	48.7	QTR	HRE	V..N
05-M045	11	2003-11-27 05:45:51	48.6	QTR	HRE	V..N
05-M045	11	2003-11-27 05:55:51	48.7	QTR	HRE	V..N
05-M045	11	2003-11-27 06:05:51	48.8	QTR	HRE	V..N
05-M045	11	2003-11-27 06:15:51	48.8	QTR	HRE	V..N
05-M045	11	2003-11-27 06:25:51	48.9	QTR	HRE	V..N
05-M045	11	2003-11-27 06:35:51	49	QTR	HRE	V..N
05-M045	11	2003-11-27 06:45:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 06:55:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 07:05:51	48.9	QTR	HRE	V..N
05-M045	11	2003-11-27 07:15:51	48.8	QTR	HRE	V..N
05-M045	11	2003-11-27 07:25:51	48.7	QTR	HRE	V..N
05-M045	11	2003-11-27 07:35:51	49	QTR	HRE	V..N
05-M045	11	2003-11-27 07:45:51	50.9	QTR	HRE	V..N
05-M045	11	2003-11-27 07:55:51	52	QTR	HRE	V..N
05-M045	11	2003-11-27 08:05:51	52.7	QTR	HRE	V..N
05-M045	11	2003-11-27 08:15:51	53.8	QTR	HRE	V..N
05-M045	11	2003-11-27 08:25:51	54.7	QTR	HRE	V..N
05-M045	11	2003-11-27 08:35:51	55.7	QTR	HRE	V..N
05-M045	11	2003-11-27 08:45:51	56	QTR	HRE	V..N
05-M045	11	2003-11-27 08:55:51	56.7	QTR	HRE	V..N
05-M045	11	2003-11-27 09:05:51	56.3	QTR	HRE	V..N
05-M045	11	2003-11-27 09:15:51	55.8	QTR	HRE	V..N
05-M045	11	2003-11-27 09:25:51	55.9	QTR	HRE	V..N
05-M045	11	2003-11-27 09:35:51	56.5	QTR	HRE	V..N
05-M045	11	2003-11-27 09:45:51	57.3	QTR	HRE	V..N
05-M045	11	2003-11-27 09:55:51	58.3	QTR	HRE	V..N
05-M045	11	2003-11-27 10:05:51	58.6	QTR	HRE	V..N
05-M045	11	2003-11-27 10:15:51	58.9	QTR	HRE	V..N
05-M045	11	2003-11-27 10:25:51	58.3	QTR	HRE	V..N
05-M045	11	2003-11-27 10:35:51	57.5	QTR	HRE	V..N
05-M045	11	2003-11-27 10:45:51	57.6	QTR	HRE	V..N
05-M045	11	2003-11-27 10:55:51	58.4	QTR	HRE	V..N
05-M045	11	2003-11-27 11:05:51	59	QTR	HRE	V..N
05-M045	11	2003-11-27 11:15:51	59.1	QTR	HRE	V..N
05-M045	11	2003-11-27 11:25:51	58.8	QTR	HRE	V..N
05-M045	11	2003-11-27 11:35:51	58.5	QTR	HRE	V..N
05-M045	11	2003-11-27 11:45:51	57.6	QTR	HRE	V..N
05-M045	11	2003-11-27 11:55:51	57.8	QTR	HRE	V..N
05-M045	11	2003-11-27 12:05:51	58.6	QTR	HRE	V..N
05-M045	11	2003-11-27 12:15:51	59.5	QTR	HRE	V..N
05-M045	11	2003-11-27 12:25:51	59.6	QTR	HRE	V..N
05-M045	11	2003-11-27 12:35:51	58.9	QTR	HRE	V..N
05-M045	11	2003-11-27 12:45:51	58.2	QTR	HRE	V..N
05-M045	11	2003-11-27 12:55:51	57.6	QTR	HRE	V..N
05-M045	11	2003-11-27 13:05:51	57.4	QTR	HRE	V..N
05-M045	11	2003-11-27 13:15:51	57	QTR	HRE	V..N
05-M045	11	2003-11-27 13:25:51	56.4	QTR	HRE	V..N
05-M045	11	2003-11-27 13:35:51	55.7	QTR	HRE	V..N
05-M045	11	2003-11-27 13:45:51	55.4	QTR	HRE	V..N
05-M045	11	2003-11-27 13:55:51	55.1	QTR	HRE	V..N
05-M045	11	2003-11-27 14:05:51	54.7	QTR	HRE	V..N
05-M045	11	2003-11-27 14:15:51	54.8	QTR	HRE	V..N
05-M045	11	2003-11-27 14:25:51	55	QTR	HRE	V..N
05-M045	11	2003-11-27 14:35:51	54.8	QTR	HRE	V..N
05-M045	11	2003-11-27 14:45:51	54.7	QTR	HRE	V..N
05-M045	11	2003-11-27 14:55:51	54.7	QTR	HRE	V..N
05-M045	11	2003-11-27 15:05:51	53.5	QTR	HRE	V..N
05-M045	11	2003-11-27 15:15:51	53	QTR	HRE	V..N
05-M045	11	2003-11-27 15:25:51	52.3	QTR	HRE	V..N
05-M045	11	2003-11-27 15:35:51	51.6	QTR	HRE	V..N
05-M045	11	2003-11-27 15:45:51	51.1	QTR	HRE	V..N
05-M045	11	2003-11-27 15:55:51	50.8	QTR	HRE	V..N
05-M045	11	2003-11-27 16:05:51	50.6	QTR	HRE	V..N
05-M045	11	2003-11-27 16:15:51	50.5	QTR	HRE	V..N
05-M045	11	2003-11-27 16:25:51	50.4	QTR	HRE	V..N
05-M045	11	2003-11-27 16:35:51	50.3	QTR	HRE	V..N
05-M045	11	2003-11-27 16:45:51	50.3	QTR	HRE	V..N
05-M045	11	2003-11-27 16:55:51	50.6	QTR	HRE	V..N
05-M045	11	2003-11-27 17:05:51	50.9	QTR	HRE	V..N
05-M045	11	2003-11-27 17:15:51	50.6	QTR	HRE	V..N
05-M045	11	2003-11-27 17:25:51	48.5	QTR	HRE	V..N
05-M045	11	2003-11-27 17:35:51	48.8	QTR	HRE	V..N
05-M045	11	2003-11-27 17:45:51	48.7	QTR	HRE	V..N
05-M045	11	2003-11-27 17:55:51	48.9	QTR	HRE	V..N
05-M045	11	2003-11-27 18:05:51	49.3	QTR	HRE	V..N
05-M045	11	2003-11-27 18:15:51	49.7	QTR	HRE	V..N
05-M045	11	2003-11-27 18:25:51	50.3	QTR	HRE	V..N
05-M045	11	2003-11-27 18:35:51	50.4	QTR	HRE	V..N
05-M045	11	2003-11-27 18:45:51	50.3	QTR	HRE	V..N
05-M045	11	2003-11-27 18:55:51	50.2	QTR	HRE	V..N
05-M045	11	2003-11-27 19:05:51	50	QTR	HRE	V..N
05-M045	11	2003-11-27 19:15:51	49.9	QTR	HRE	V..N
05-M045	11	2003-11-27 19:25:51	49.8	QTR	HRE	V..N
05-M045	11	2003-11-27 19:35:51	49.9	QTR	HRE	V..N
05-M045	11	2003-11-27 19:45:51	49.8	QTR	HRE	V..N
05-M045	11	2003-11-27 19:55:51	49.8	QTR	HRE	V..N
05-M045	11	2003-11-27 20:05:51	49.8	QTR	HRE	V..N
05-M045	11	2003-11-27 20:15:51	49.7	QTR	HRE	V..N
05-M045	11	2003-11-27 20:25:51	49.6	QTR	HRE	V..N
05-M045	11	2003-11-27 20:35:51	49.3	QTR	HRE	V..N
05-M045	11	2003-11-27 20:45:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-27 20:55:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 21:05:51	48.8	QTR	HRE	V..N
05-M045	11	2003-11-27 21:15:51	49	QTR	HRE	V..N
05-M045	11	2003-11-27 21:25:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 21:35:51	48.9	QTR	HRE	V..N
05-M045	11	2003-11-27 21:45:51	49	QTR	HRE	V..N
05-M045	11	2003-11-27 21:55:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 22:05:51	48.9	QTR	HRE	V..N
05-M045	11	2003-11-27 22:15:51	48.8	QTR	HRE	V..N
05-M045	11	2003-11-27 22:25:51	48.8	QTR	HRE	V..N
05-M045	11	2003-11-27 22:35:51	48.8	QTR	HRE	V..N
05-M045	11	2003-11-27 22:45:51	48.7	QTR	HRE	V..N
05-M045	11	2003-11-27 22:55:51	48.7	QTR	HRE	V..N
05-M045	11	2003-11-27 23:05:51	49	QTR	HRE	V..N
05-M045	11	2003-11-27 23:15:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 23:25:51	49.1	QTR	HRE	V..N
05-M045	11	2003-11-27 23:35:51	49.4	QTR	HRE	V..N
05-M045	11	2003-11-27 23:45:51	50.2	QTR	HRE	V..N
05-M045	11	2003-11-27 23:55:51	49.2	QTR	HRE	V..N
05-M045	11	2003-11-28 00:05:51	48.4	QTR	HRE	V..N
05-M045	11	2003-11-28 00:15:51	47.9	QTR	HRE	V..N
05-M045	11	2003-11-28 00:25:51	47.3	QTR	HRE	V..N
05-M045	11	2003-11-28 00:35:51	46.6	QTR	HRE	V..N
05-M045	11	2003-11-28 00:45:51	46.3	QTR	HRE	V..N
05-M045	11	2003-11-28 00:55:51	46.1	QTR	HRE	V..N
05-M045	11	2003-11-28 01:05:51	45.9	QTR	HRE	V..N
05-M045	11	2003-11-28 01:15:51	45.9	QTR	HRE	V..N
05-M045	11	2003-11-28 01:25:51	45.8	QTR	HRE	V..N
05-M045	11	2003-11-28 01:35:51	45.9	QTR	HRE	V..N
05-M045	11	2003-11-28 01:45:51	45.6	QTR	HRE	V..N
05-M045	11	2003-11-28 01:55:51	45.7	QTR	HRE	V..N
05-M045	11	2003-11-28 02:05:51	45.7	QTR	HRE	V..N
05-M045	11	2003-11-28 02:15:51	45.7	QTR	HRE	V..N
05-M045	11	2003-11-28 02:25:51	45.5	QTR	HRE	V..N
05-M045	11	2003-11-28 02:35:51	45.8	QTR	HRE	V..N
05-M045	11	2003-11-28 02:45:51	45.7	QTR	HRE	V..N
05-M045	11	2003-11-28 02:55:51	45.5	QTR	HRE	V..N
05-M045	11	2003-11-28 03:05:51	45.5	QTR	HRE	V..N
05-M045	11	2003-11-28 03:15:51	45.6	QTR	HRE	V..N
05-M045	11	2003-11-28 03:25:51	45.6	QTR	HRE	V..N
05-M045	11	2003-11-28 03:35:51	45.7	QTR	HRE	V..N
05-M045	11	2003-11-28 03:45:51	45.6	QTR	HRE	V..N
05-M045	11	2003-11-28 03:55:51	45.5	QTR	HRE	V..N
05-M045	11	2003-11-28 04:05:51	45.5	QTR	HRE	V..N
05-M045	11	2003-11-28 04:15:51	45.5	QTR	HRE	V..N
05-M045	11	2003-11-28 04:25:51	45.4	QTR	HRE	V..N
05-M045	11	2003-11-28 04:35:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-28 04:45:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-28 04:55:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-28 05:05:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-28 05:15:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-28 05:25:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-28 05:35:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-28 05:45:51	45	QTR	HRE	V..N
05-M045	11	2003-11-28 05:55:51	45	QTR	HRE	V..N
05-M045	11	2003-11-28 06:05:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-28 06:15:51	45.5	QTR	HRE	V..N
05-M045	11	2003-11-28 06:25:51	45.2	QTR	HRE	V..N
05-M045	11	2003-11-28 06:35:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-28 06:45:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-28 06:55:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-28 07:05:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-28 07:15:51	45.4	QTR	HRE	V..N
05-M045	11	2003-11-28 07:25:51	45.6	QTR	HRE	V..N
05-M045	11	2003-11-28 07:35:51	45.7	QTR	HRE	V..N
05-M045	11	2003-11-28 07:45:51	45.8	QTR	HRE	V..N
05-M045	11	2003-11-28 07:55:51	45.9	QTR	HRE	V..N
05-M045	11	2003-11-28 08:05:51	45.8	QTR	HRE	V..N
05-M045	11	2003-11-28 08:15:51	45.8	QTR	HRE	V..N
05-M045	11	2003-11-28 08:25:51	45.9	QTR	HRE	V..N
05-M045	11	2003-11-28 08:35:51	46	QTR	HRE	V..N
05-M045	11	2003-11-28 08:45:51	45.9	QTR	HRE	V..N
05-M045	11	2003-11-28 08:55:51	45.8	QTR	HRE	V..N
05-M045	11	2003-11-28 09:05:51	45.8	QTR	HRE	V..N
05-M045	11	2003-11-28 09:15:51	45.6	QTR	HRE	V..N
05-M045	11	2003-11-28 09:25:51	45.5	QTR	HRE	V..N
05-M045	11	2003-11-28 09:35:51	45.5	QTR	HRE	V..N
05-M045	11	2003-11-28 09:45:51	45.6	QTR	HRE	V..N
05-M045	11	2003-11-28 09:55:51	45.5	QTR	HRE	V..N
05-M045	11	2003-11-28 10:05:51	45.4	QTR	HRE	V..N
05-M045	11	2003-11-28 10:15:51	45	QTR	HRE	V..N
05-M045	11	2003-11-28 10:25:51	44.8	QTR	HRE	V..N
05-M045	11	2003-11-28 10:35:51	44.6	QTR	HRE	V..N
05-M045	11	2003-11-28 10:45:51	44.7	QTR	HRE	V..N
05-M045	11	2003-11-28 10:55:51	44.8	QTR	HRE	V..N
05-M045	11	2003-11-28 11:05:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-28 11:15:51	44.8	QTR	HRE	V..N
05-M045	11	2003-11-28 11:25:51	44.7	QTR	HRE	V..N
05-M045	11	2003-11-28 11:35:51	44.6	QTR	HRE	V..N
05-M045	11	2003-11-28 11:45:51	44.8	QTR	HRE	V..N
05-M045	11	2003-11-28 11:55:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-28 12:05:51	44.6	QTR	HRE	V..N
05-M045	11	2003-11-28 12:15:51	44.5	QTR	HRE	V..N
05-M045	11	2003-11-28 12:25:51	44.5	QTR	HRE	V..N
05-M045	11	2003-11-28 12:35:51	44.5	QTR	HRE	V..N
05-M045	11	2003-11-28 12:45:51	44.6	QTR	HRE	V..N
05-M045	11	2003-11-28 12:55:51	44.4	QTR	HRE	V..N
05-M045	11	2003-11-28 13:05:51	44.5	QTR	HRE	V..N
05-M045	11	2003-11-28 13:15:51	44.5	QTR	HRE	V..N
05-M045	11	2003-11-28 13:25:51	44.3	QTR	HRE	V..N
05-M045	11	2003-11-28 13:35:51	44.6	QTR	HRE	V..N
05-M045	11	2003-11-28 13:45:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-28 13:55:51	44.6	QTR	HRE	V..N
05-M045	11	2003-11-28 14:05:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-28 14:15:51	44.8	QTR	HRE	V..N
05-M045	11	2003-11-28 14:25:51	44.8	QTR	HRE	V..N
05-M045	11	2003-11-28 14:35:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-28 14:45:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-28 14:55:51	45.2	QTR	HRE	V..N
05-M045	11	2003-11-28 15:05:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-28 15:15:51	45	QTR	HRE	V..N
05-M045	11	2003-11-28 15:25:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-28 15:35:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-28 15:45:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-28 15:55:51	45.2	QTR	HRE	V..N
05-M045	11	2003-11-28 16:05:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-28 16:15:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-28 16:25:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-28 16:35:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-28 16:45:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-28 16:55:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-28 17:05:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-28 17:15:51	44.6	QTR	HRE	V..N
05-M045	11	2003-11-28 17:25:51	44.3	QTR	HRE	V..N
05-M045	11	2003-11-28 17:35:51	44.2	QTR	HRE	V..N
05-M045	11	2003-11-28 17:45:51	43.9	QTR	HRE	V..N
05-M045	11	2003-11-28 17:55:51	43.7	QTR	HRE	V..N
05-M045	11	2003-11-28 18:05:51	43.6	QTR	HRE	V..N
05-M045	11	2003-11-28 18:15:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-28 18:25:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-28 18:35:51	43.1	QTR	HRE	V..N
05-M045	11	2003-11-28 18:45:51	42.9	QTR	HRE	V..N
05-M045	11	2003-11-28 18:55:51	42.9	QTR	HRE	V..N
05-M045	11	2003-11-28 19:05:51	43	QTR	HRE	V..N
05-M045	11	2003-11-28 19:15:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-28 19:25:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-28 19:35:51	43	QTR	HRE	V..N
05-M045	11	2003-11-28 19:45:51	43.1	QTR	HRE	V..N
05-M045	11	2003-11-28 19:55:51	43	QTR	HRE	V..N
05-M045	11	2003-11-28 20:05:51	42.9	QTR	HRE	V..N
05-M045	11	2003-11-28 20:15:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-28 20:25:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-28 20:35:51	43.4	QTR	HRE	V..N
05-M045	11	2003-11-28 20:45:51	43.4	QTR	HRE	V..N
05-M045	11	2003-11-28 20:55:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-28 21:05:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-28 21:15:51	43.5	QTR	HRE	V..N
05-M045	11	2003-11-28 21:25:51	43.1	QTR	HRE	V..N
05-M045	11	2003-11-28 21:35:51	43.1	QTR	HRE	V..N
05-M045	11	2003-11-28 21:45:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-28 21:55:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-28 22:05:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-28 22:15:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-28 22:25:51	43.6	QTR	HRE	V..N
05-M045	11	2003-11-28 22:35:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-28 22:45:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-28 22:55:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-28 23:05:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-28 23:15:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-28 23:25:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-28 23:35:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-28 23:45:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-28 23:55:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-29 00:05:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-29 00:15:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-29 00:25:51	43.1	QTR	HRE	V..N
05-M045	11	2003-11-29 00:35:51	43.1	QTR	HRE	V..N
05-M045	11	2003-11-29 00:45:51	43.1	QTR	HRE	V..N
05-M045	11	2003-11-29 00:55:51	43	QTR	HRE	V..N
05-M045	11	2003-11-29 01:05:51	42.9	QTR	HRE	V..N
05-M045	11	2003-11-29 01:15:51	42.9	QTR	HRE	V..N
05-M045	11	2003-11-29 01:25:51	42.9	QTR	HRE	V..N
05-M045	11	2003-11-29 01:35:51	42.8	QTR	HRE	V..N
05-M045	11	2003-11-29 01:45:51	42.7	QTR	HRE	V..N
05-M045	11	2003-11-29 01:55:51	42.6	QTR	HRE	V..N
05-M045	11	2003-11-29 02:05:51	42.8	QTR	HRE	V..N
05-M045	11	2003-11-29 02:15:51	42.9	QTR	HRE	V..N
05-M045	11	2003-11-29 02:25:51	42.8	QTR	HRE	V..N
05-M045	11	2003-11-29 02:35:51	42.8	QTR	HRE	V..N
05-M045	11	2003-11-29 02:45:51	42.8	QTR	HRE	V..N
05-M045	11	2003-11-29 02:55:51	42.6	QTR	HRE	V..N
05-M045	11	2003-11-29 03:05:51	42.4	QTR	HRE	V..N
05-M045	11	2003-11-29 03:15:51	42.5	QTR	HRE	V..N
05-M045	11	2003-11-29 03:25:51	42.5	QTR	HRE	V..N
05-M045	11	2003-11-29 03:35:51	42.5	QTR	HRE	V..N
05-M045	11	2003-11-29 03:45:51	42.4	QTR	HRE	V..N
05-M045	11	2003-11-29 03:55:51	42.4	QTR	HRE	V..N
05-M045	11	2003-11-29 04:05:51	42.4	QTR	HRE	V..N
05-M045	11	2003-11-29 04:15:51	42.4	QTR	HRE	V..N
05-M045	11	2003-11-29 04:25:51	42.3	QTR	HRE	V..N
05-M045	11	2003-11-29 04:35:51	42.2	QTR	HRE	V..N
05-M045	11	2003-11-29 04:45:51	42.1	QTR	HRE	V..N
05-M045	11	2003-11-29 04:55:51	42.1	QTR	HRE	V..N
05-M045	11	2003-11-29 05:05:51	42.1	QTR	HRE	V..N
05-M045	11	2003-11-29 05:15:51	42.1	QTR	HRE	V..N
05-M045	11	2003-11-29 05:25:51	41.9	QTR	HRE	V..N
05-M045	11	2003-11-29 05:35:51	41.9	QTR	HRE	V..N
05-M045	11	2003-11-29 05:45:51	41.9	QTR	HRE	V..N
05-M045	11	2003-11-29 05:55:51	42	QTR	HRE	V..N
05-M045	11	2003-11-29 06:05:51	42	QTR	HRE	V..N
05-M045	11	2003-11-29 06:15:51	42.1	QTR	HRE	V..N
05-M045	11	2003-11-29 06:25:51	42	QTR	HRE	V..N
05-M045	11	2003-11-29 06:35:51	41.9	QTR	HRE	V..N
05-M045	11	2003-11-29 06:45:51	41.9	QTR	HRE	V..N
05-M045	11	2003-11-29 06:55:51	41.7	QTR	HRE	V..N
05-M045	11	2003-11-29 07:05:51	41.8	QTR	HRE	V..N
05-M045	11	2003-11-29 07:15:51	41.6	QTR	HRE	V..N
05-M045	11	2003-11-29 07:25:51	41.6	QTR	HRE	V..N
05-M045	11	2003-11-29 07:35:51	42	QTR	HRE	V..N
05-M045	11	2003-11-29 07:45:51	41.3	QTR	HRE	V..N
05-M045	11	2003-11-29 07:55:51	41.1	QTR	HRE	V..N
05-M045	11	2003-11-29 08:05:51	41.1	QTR	HRE	V..N
05-M045	11	2003-11-29 08:15:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-29 08:25:51	40.8	QTR	HRE	V..N
05-M045	11	2003-11-29 08:35:51	40.6	QTR	HRE	V..N
05-M045	11	2003-11-29 08:45:51	40.4	QTR	HRE	V..N
05-M045	11	2003-11-29 08:55:51	40.4	QTR	HRE	V..N
05-M045	11	2003-11-29 09:05:51	40.4	QTR	HRE	V..N
05-M045	11	2003-11-29 09:15:51	40.4	QTR	HRE	V..N
05-M045	11	2003-11-29 09:25:51	40.4	QTR	HRE	V..N
05-M045	11	2003-11-29 09:35:51	40.4	QTR	HRE	V..N
05-M045	11	2003-11-29 09:45:51	40.2	QTR	HRE	V..N
05-M045	11	2003-11-29 09:55:51	40.2	QTR	HRE	V..N
05-M045	11	2003-11-29 10:05:51	40.3	QTR	HRE	V..N
05-M045	11	2003-11-29 10:15:51	40.1	QTR	HRE	V..N
05-M045	11	2003-11-29 10:25:51	40	QTR	HRE	V..N
05-M045	11	2003-11-29 10:35:51	39.8	QTR	HRE	V..N
05-M045	11	2003-11-29 10:45:51	40.1	QTR	HRE	V..N
05-M045	11	2003-11-29 10:55:51	40.1	QTR	HRE	V..N
05-M045	11	2003-11-29 11:05:51	40	QTR	HRE	V..N
05-M045	11	2003-11-29 11:15:51	40	QTR	HRE	V..N
05-M045	11	2003-11-29 11:25:51	40	QTR	HRE	V..N
05-M045	11	2003-11-29 11:35:51	39.9	QTR	HRE	V..N
05-M045	11	2003-11-29 11:45:51	39.9	QTR	HRE	V..N
05-M045	11	2003-11-29 11:55:51	40.1	QTR	HRE	V..N
05-M045	11	2003-11-29 12:05:51	40.2	QTR	HRE	V..N
05-M045	11	2003-11-29 12:15:51	40.1	QTR	HRE	V..N
05-M045	11	2003-11-29 12:25:51	39.9	QTR	HRE	V..N
05-M045	11	2003-11-29 12:35:51	39.6	QTR	HRE	V..N
05-M045	11	2003-11-29 12:45:51	39.6	QTR	HRE	V..N
05-M045	11	2003-11-29 12:55:51	39.6	QTR	HRE	V..N
05-M045	11	2003-11-29 13:05:51	39.6	QTR	HRE	V..N
05-M045	11	2003-11-29 13:15:51	39.4	QTR	HRE	V..N
05-M045	11	2003-11-29 13:25:51	39.5	QTR	HRE	V..N
05-M045	11	2003-11-29 13:35:51	39.6	QTR	HRE	V..N
05-M045	11	2003-11-29 13:45:51	39.5	QTR	HRE	V..N
05-M045	11	2003-11-29 13:55:51	39.5	QTR	HRE	V..N
05-M045	11	2003-11-29 14:05:51	39.6	QTR	HRE	V..N
05-M045	11	2003-11-29 14:15:51	39.8	QTR	HRE	V..N
05-M045	11	2003-11-29 14:25:51	40	QTR	HRE	V..N
05-M045	11	2003-11-29 14:35:51	39.7	QTR	HRE	V..N
05-M045	11	2003-11-29 14:45:51	39.8	QTR	HRE	V..N
05-M045	11	2003-11-29 14:55:51	40.1	QTR	HRE	V..N
05-M045	11	2003-11-29 15:05:51	40.3	QTR	HRE	V..N
05-M045	11	2003-11-29 15:15:51	40.3	QTR	HRE	V..N
05-M045	11	2003-11-29 15:25:51	40.5	QTR	HRE	V..N
05-M045	11	2003-11-29 15:35:51	40.4	QTR	HRE	V..N
05-M045	11	2003-11-29 15:45:51	40.5	QTR	HRE	V..N
05-M045	11	2003-11-29 15:55:51	40.5	QTR	HRE	V..N
05-M045	11	2003-11-29 16:05:51	40.5	QTR	HRE	V..N
05-M045	11	2003-11-29 16:15:51	40.6	QTR	HRE	V..N
05-M045	11	2003-11-29 16:25:51	40.5	QTR	HRE	V..N
05-M045	11	2003-11-29 16:35:51	40.6	QTR	HRE	V..N
05-M045	11	2003-11-29 16:45:51	40.6	QTR	HRE	V..N
05-M045	11	2003-11-29 16:55:51	40.6	QTR	HRE	V..N
05-M045	11	2003-11-29 17:05:51	40.5	QTR	HRE	V..N
05-M045	11	2003-11-29 17:15:51	40.5	QTR	HRE	V..N
05-M045	11	2003-11-29 17:25:51	40.4	QTR	HRE	V..N
05-M045	11	2003-11-29 17:35:51	40.3	QTR	HRE	V..N
05-M045	11	2003-11-29 17:45:51	40	QTR	HRE	V..N
05-M045	11	2003-11-29 17:55:51	40	QTR	HRE	V..N
05-M045	11	2003-11-29 18:05:51	39.7	QTR	HRE	V..N
05-M045	11	2003-11-29 18:15:51	39.6	QTR	HRE	V..N
05-M045	11	2003-11-29 18:25:51	39.7	QTR	HRE	V..N
05-M045	11	2003-11-29 18:35:51	39.4	QTR	HRE	V..N
05-M045	11	2003-11-29 18:45:51	39.2	QTR	HRE	V..N
05-M045	11	2003-11-29 18:55:51	39.1	QTR	HRE	V..N
05-M045	11	2003-11-29 19:05:51	39.1	QTR	HRE	V..N
05-M045	11	2003-11-29 19:15:51	39.5	QTR	HRE	V..N
05-M045	11	2003-11-29 19:25:51	39.4	QTR	HRE	V..N
05-M045	11	2003-11-29 19:35:51	39.2	QTR	HRE	V..N
05-M045	11	2003-11-29 19:45:51	39.4	QTR	HRE	V..N
05-M045	11	2003-11-29 19:55:51	39.1	QTR	HRE	V..N
05-M045	11	2003-11-29 20:05:51	38.9	QTR	HRE	V..N
05-M045	11	2003-11-29 20:15:51	38.9	QTR	HRE	V..N
05-M045	11	2003-11-29 20:25:51	38.9	QTR	HRE	V..N
05-M045	11	2003-11-29 20:35:51	39.1	QTR	HRE	V..N
05-M045	11	2003-11-29 20:45:51	39.4	QTR	HRE	V..N
05-M045	11	2003-11-29 20:55:51	39.7	QTR	HRE	V..N
05-M045	11	2003-11-29 21:05:51	39.7	QTR	HRE	V..N
05-M045	11	2003-11-29 21:15:51	39.9	QTR	HRE	V..N
05-M045	11	2003-11-29 21:25:51	39.9	QTR	HRE	V..N
05-M045	11	2003-11-29 21:35:51	39.7	QTR	HRE	V..N
05-M045	11	2003-11-29 21:45:51	39.6	QTR	HRE	V..N
05-M045	11	2003-11-29 21:55:51	39.5	QTR	HRE	V..N
05-M045	11	2003-11-29 22:05:51	39.5	QTR	HRE	V..N
05-M045	11	2003-11-29 22:15:51	39.8	QTR	HRE	V..N
05-M045	11	2003-11-29 22:25:51	39.6	QTR	HRE	V..N
05-M045	11	2003-11-29 22:35:51	39.5	QTR	HRE	V..N
05-M045	11	2003-11-29 22:45:51	39.5	QTR	HRE	V..N
05-M045	11	2003-11-29 22:55:51	39.7	QTR	HRE	V..N
05-M045	11	2003-11-29 23:05:51	40.1	QTR	HRE	V..N
05-M045	11	2003-11-29 23:15:51	40.6	QTR	HRE	V..N
05-M045	11	2003-11-29 23:25:51	41	QTR	HRE	V..N
05-M045	11	2003-11-29 23:35:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-29 23:45:51	41.1	QTR	HRE	V..N
05-M045	11	2003-11-29 23:55:51	41.1	QTR	HRE	V..N
05-M045	11	2003-11-30 00:05:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 00:15:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 00:25:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 00:35:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 00:45:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 00:55:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 01:05:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 01:15:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 01:25:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 01:35:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 01:45:51	41.1	QTR	HRE	V..N
05-M045	11	2003-11-30 01:55:51	41.1	QTR	HRE	V..N
05-M045	11	2003-11-30 02:05:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 02:15:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 02:25:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 02:35:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 02:45:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 02:55:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 03:05:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 03:15:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 03:25:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 03:35:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 03:45:51	40.8	QTR	HRE	V..N
05-M045	11	2003-11-30 03:55:51	40.8	QTR	HRE	V..N
05-M045	11	2003-11-30 04:05:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 04:15:51	40.8	QTR	HRE	V..N
05-M045	11	2003-11-30 04:25:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 04:35:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 04:45:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 04:55:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 05:05:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 05:15:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 05:25:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 05:35:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 05:45:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 05:55:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 06:05:51	41.3	QTR	HRE	V..N
05-M045	11	2003-11-30 06:15:51	41.3	QTR	HRE	V..N
05-M045	11	2003-11-30 06:25:51	41.2	QTR	HRE	V..N
05-M045	11	2003-11-30 06:35:51	41.2	QTR	HRE	V..N
05-M045	11	2003-11-30 06:45:51	41.1	QTR	HRE	V..N
05-M045	11	2003-11-30 06:55:51	41.1	QTR	HRE	V..N
05-M045	11	2003-11-30 07:05:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 07:15:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 07:25:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 07:35:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 07:45:51	41.1	QTR	HRE	V..N
05-M045	11	2003-11-30 07:55:51	41.1	QTR	HRE	V..N
05-M045	11	2003-11-30 08:05:51	41.3	QTR	HRE	V..N
05-M045	11	2003-11-30 08:15:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 08:25:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 08:35:51	41.1	QTR	HRE	V..N
05-M045	11	2003-11-30 08:45:51	41.2	QTR	HRE	V..N
05-M045	11	2003-11-30 08:55:51	40.9	QTR	HRE	V..N
05-M045	11	2003-11-30 09:05:51	41	QTR	HRE	V..N
05-M045	11	2003-11-30 09:15:51	41.2	QTR	HRE	V..N
05-M045	11	2003-11-30 09:25:51	41.3	QTR	HRE	V..N
05-M045	11	2003-11-30 09:35:51	41.4	QTR	HRE	V..N
05-M045	11	2003-11-30 09:45:51	41.6	QTR	HRE	V..N
05-M045	11	2003-11-30 09:55:51	41.7	QTR	HRE	V..N
05-M045	11	2003-11-30 10:05:51	41.9	QTR	HRE	V..N
05-M045	11	2003-11-30 10:15:51	42	QTR	HRE	V..N
05-M045	11	2003-11-30 10:25:51	42.1	QTR	HRE	V..N
05-M045	11	2003-11-30 10:35:51	42.2	QTR	HRE	V..N
05-M045	11	2003-11-30 10:45:51	42.3	QTR	HRE	V..N
05-M045	11	2003-11-30 10:55:51	42.4	QTR	HRE	V..N
05-M045	11	2003-11-30 11:05:51	42.6	QTR	HRE	V..N
05-M045	11	2003-11-30 11:15:51	42.7	QTR	HRE	V..N
05-M045	11	2003-11-30 11:25:51	42.7	QTR	HRE	V..N
05-M045	11	2003-11-30 11:35:51	42.8	QTR	HRE	V..N
05-M045	11	2003-11-30 11:45:51	42.9	QTR	HRE	V..N
05-M045	11	2003-11-30 11:55:51	42.9	QTR	HRE	V..N
05-M045	11	2003-11-30 12:05:51	43.1	QTR	HRE	V..N
05-M045	11	2003-11-30 12:15:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-30 12:25:51	43.2	QTR	HRE	V..N
05-M045	11	2003-11-30 12:35:51	43.3	QTR	HRE	V..N
05-M045	11	2003-11-30 12:45:51	43.5	QTR	HRE	V..N
05-M045	11	2003-11-30 12:55:51	43.7	QTR	HRE	V..N
05-M045	11	2003-11-30 13:05:51	43.8	QTR	HRE	V..N
05-M045	11	2003-11-30 13:15:51	43.8	QTR	HRE	V..N
05-M045	11	2003-11-30 13:25:51	44	QTR	HRE	V..N
05-M045	11	2003-11-30 13:35:51	44	QTR	HRE	V..N
05-M045	11	2003-11-30 13:45:51	44.1	QTR	HRE	V..N
05-M045	11	2003-11-30 13:55:51	44.2	QTR	HRE	V..N
05-M045	11	2003-11-30 14:05:51	44.3	QTR	HRE	V..N
05-M045	11	2003-11-30 14:15:51	44.3	QTR	HRE	V..N
05-M045	11	2003-11-30 14:25:51	44.4	QTR	HRE	V..N
05-M045	11	2003-11-30 14:35:51	44.6	QTR	HRE	V..N
05-M045	11	2003-11-30 14:45:51	44.8	QTR	HRE	V..N
05-M045	11	2003-11-30 14:55:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 15:05:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 15:15:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 15:25:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 15:35:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-30 15:45:51	45.2	QTR	HRE	V..N
05-M045	11	2003-11-30 15:55:51	45.2	QTR	HRE	V..N
05-M045	11	2003-11-30 16:05:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-30 16:15:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-30 16:25:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-30 16:35:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-30 16:45:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-30 16:55:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-30 17:05:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-30 17:15:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-30 17:25:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-30 17:35:51	45.3	QTR	HRE	V..N
05-M045	11	2003-11-30 17:45:51	45.2	QTR	HRE	V..N
05-M045	11	2003-11-30 17:55:51	45.2	QTR	HRE	V..N
05-M045	11	2003-11-30 18:05:51	45.2	QTR	HRE	V..N
05-M045	11	2003-11-30 18:15:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-30 18:25:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-30 18:35:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-30 18:45:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-30 18:55:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-30 19:05:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 19:15:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 19:25:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 19:35:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 19:45:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 19:55:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 20:05:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 20:15:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 20:25:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 20:35:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 20:45:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 20:55:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 21:05:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 21:15:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 21:25:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 21:35:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 21:45:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 21:55:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 22:05:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 22:15:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 22:25:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 22:35:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 22:45:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 22:55:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 23:05:51	44.9	QTR	HRE	V..N
05-M045	11	2003-11-30 23:15:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 23:25:51	45	QTR	HRE	V..N
05-M045	11	2003-11-30 23:35:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-30 23:45:51	45.1	QTR	HRE	V..N
05-M045	11	2003-11-30 23:55:51	45.1	QTR	HRE	V..N
05-M045	11	2003-12-01 00:05:51	45.1	QTR	HRE	V..N
05-M045	11	2003-12-01 00:15:51	45.1	QTR	HRE	V..N
05-M045	11	2003-12-01 00:25:51	45.1	QTR	HRE	V..N
05-M045	11	2003-12-01 00:35:51	45.2	QTR	HRE	V..N
05-M045	11	2003-12-01 00:45:51	45.2	QTR	HRE	V..N
05-M045	11	2003-12-01 00:55:51	45.2	QTR	HRE	V..N
05-M045	11	2003-12-01 01:05:51	45.2	QTR	HRE	V..N
05-M045	11	2003-12-01 01:15:51	45.2	QTR	HRE	V..N
05-M045	11	2003-12-01 01:25:51	45.2	QTR	HRE	V..N
05-M045	11	2003-12-01 01:35:51	45.2	QTR	HRE	V..N
05-M045	11	2003-12-01 01:45:51	45.2	QTR	HRE	V..N
05-M045	11	2003-12-01 01:55:51	45.2	QTR	HRE	V..N
05-M045	11	2003-12-01 02:05:51	45.3	QTR	HRE	V..N
05-M045	11	2003-12-01 02:15:51	45.3	QTR	HRE	V..N
05-M045	11	2003-12-01 02:25:51	45.3	QTR	HRE	V..N
05-M045	11	2003-12-01 02:35:51	45.3	QTR	HRE	V..N
05-M045	11	2003-12-01 02:45:51	45.3	QTR	HRE	V..N
05-M045	11	2003-12-01 02:55:51	45.3	QTR	HRE	V..N
05-M045	11	2003-12-01 03:05:51	45.4	QTR	HRE	V..N
05-M045	11	2003-12-01 03:15:51	45.4	QTR	HRE	V..N
05-M045	11	2003-12-01 03:25:51	45.4	QTR	HRE	V..N
05-M045	11	2003-12-01 03:35:51	45.4	QTR	HRE	V..N
05-M045	11	2003-12-01 03:45:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 03:55:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 04:05:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 04:15:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 04:25:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 04:35:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 04:45:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 04:55:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 05:05:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 05:15:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 05:25:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 05:35:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 05:45:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 05:55:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 06:05:51	45.6	QTR	HRE	V..N
05-M045	11	2003-12-01 06:15:51	45.6	QTR	HRE	V..N
05-M045	11	2003-12-01 06:25:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 06:35:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-01 06:45:51	45.6	QTR	HRE	V..N
05-M045	11	2003-12-01 06:55:51	45.7	QTR	HRE	V..N
05-M045	11	2003-12-01 07:05:51	45.7	QTR	HRE	V..N
05-M045	11	2003-12-01 07:15:51	45.7	QTR	HRE	V..N
05-M045	11	2003-12-01 07:25:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-01 07:35:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-01 07:45:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-01 07:55:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-01 08:05:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-01 08:15:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-01 08:25:51	46.3	QTR	HRE	V..N
05-M045	11	2003-12-01 08:35:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-01 08:45:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-01 08:55:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-01 09:05:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-01 09:15:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-01 09:25:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-01 09:35:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-01 09:45:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-01 09:55:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-01 10:05:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-01 10:15:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-01 10:25:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-01 10:35:51	46	QTR	HRE	V..N
05-M045	11	2003-12-01 10:45:51	46	QTR	HRE	V..N
05-M045	11	2003-12-01 10:55:51	46.1	QTR	HRE	V..N
05-M045	11	2003-12-01 11:05:51	46.1	QTR	HRE	V..N
05-M045	11	2003-12-01 11:15:51	46.2	QTR	HRE	V..N
05-M045	11	2003-12-01 11:25:51	46.3	QTR	HRE	V..N
05-M045	11	2003-12-01 11:35:51	46.4	QTR	HRE	V..N
05-M045	11	2003-12-01 11:45:51	46.4	QTR	HRE	V..N
05-M045	11	2003-12-01 11:55:51	46.5	QTR	HRE	V..N
05-M045	11	2003-12-01 12:05:51	46.5	QTR	HRE	V..N
05-M045	11	2003-12-01 12:15:51	46.6	QTR	HRE	V..N
05-M045	11	2003-12-01 12:25:51	46.7	QTR	HRE	V..N
05-M045	11	2003-12-01 12:35:51	46.7	QTR	HRE	V..N
05-M045	11	2003-12-01 12:45:51	46.7	QTR	HRE	V..N
05-M045	11	2003-12-01 12:55:51	46.8	QTR	HRE	V..N
05-M045	11	2003-12-01 13:05:51	46.9	QTR	HRE	V..N
05-M045	11	2003-12-01 13:15:51	46.9	QTR	HRE	V..N
05-M045	11	2003-12-01 13:25:51	46.9	QTR	HRE	V..N
05-M045	11	2003-12-01 13:35:51	47	QTR	HRE	V..N
05-M045	11	2003-12-01 13:45:51	47.2	QTR	HRE	V..N
05-M045	11	2003-12-01 13:55:51	47.3	QTR	HRE	V..N
05-M045	11	2003-12-01 14:05:51	47.4	QTR	HRE	V..N
05-M045	11	2003-12-01 14:15:51	47.4	QTR	HRE	V..N
05-M045	11	2003-12-01 14:25:51	47.5	QTR	HRE	V..N
05-M045	11	2003-12-01 14:35:51	47.5	QTR	HRE	V..N
05-M045	11	2003-12-01 14:45:51	47.5	QTR	HRE	V..N
05-M045	11	2003-12-01 14:55:51	47.5	QTR	HRE	V..N
05-M045	11	2003-12-01 15:05:51	47.6	QTR	HRE	V..N
05-M045	11	2003-12-01 15:15:51	47.6	QTR	HRE	V..N
05-M045	11	2003-12-01 15:25:51	47.7	QTR	HRE	V..N
05-M045	11	2003-12-01 15:35:51	47.7	QTR	HRE	V..N
05-M045	11	2003-12-01 15:45:51	47.7	QTR	HRE	V..N
05-M045	11	2003-12-01 15:55:51	47.7	QTR	HRE	V..N
05-M045	11	2003-12-01 16:05:51	47.7	QTR	HRE	V..N
05-M045	11	2003-12-01 16:15:51	47.8	QTR	HRE	V..N
05-M045	11	2003-12-01 16:25:51	47.8	QTR	HRE	V..N
05-M045	11	2003-12-01 16:35:51	47.8	QTR	HRE	V..N
05-M045	11	2003-12-01 16:45:51	47.9	QTR	HRE	V..N
05-M045	11	2003-12-01 16:55:51	47.9	QTR	HRE	V..N
05-M045	11	2003-12-01 17:05:51	48	QTR	HRE	V..N
05-M045	11	2003-12-01 17:15:51	48	QTR	HRE	V..N
05-M045	11	2003-12-01 17:25:51	48	QTR	HRE	V..N
05-M045	11	2003-12-01 17:35:51	48.1	QTR	HRE	V..N
05-M045	11	2003-12-01 17:45:51	48.1	QTR	HRE	V..N
05-M045	11	2003-12-01 17:55:51	48.1	QTR	HRE	V..N
05-M045	11	2003-12-01 18:05:51	48.1	QTR	HRE	V..N
05-M045	11	2003-12-01 18:15:51	48	QTR	HRE	V..N
05-M045	11	2003-12-01 18:25:51	48	QTR	HRE	V..N
05-M045	11	2003-12-01 18:35:51	48	QTR	HRE	V..N
05-M045	11	2003-12-01 18:45:51	47.9	QTR	HRE	V..N
05-M045	11	2003-12-01 18:55:51	47.9	QTR	HRE	V..N
05-M045	11	2003-12-01 19:05:51	47.8	QTR	HRE	V..N
05-M045	11	2003-12-01 19:15:51	47.7	QTR	HRE	V..N
05-M045	11	2003-12-01 19:25:51	47.7	QTR	HRE	V..N
05-M045	11	2003-12-01 19:35:51	47.7	QTR	HRE	V..N
05-M045	11	2003-12-01 19:45:51	47.6	QTR	HRE	V..N
05-M045	11	2003-12-01 19:55:51	47.5	QTR	HRE	V..N
05-M045	11	2003-12-01 20:05:51	47.4	QTR	HRE	V..N
05-M045	11	2003-12-01 20:15:51	47.4	QTR	HRE	V..N
05-M045	11	2003-12-01 20:25:51	47.4	QTR	HRE	V..N
05-M045	11	2003-12-01 20:35:51	47.3	QTR	HRE	V..N
05-M045	11	2003-12-01 20:45:51	47.3	QTR	HRE	V..N
05-M045	11	2003-12-01 20:55:51	47.2	QTR	HRE	V..N
05-M045	11	2003-12-01 21:05:51	47.2	QTR	HRE	V..N
05-M045	11	2003-12-01 21:15:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 21:25:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 21:35:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 21:45:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 21:55:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 22:05:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 22:15:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 22:25:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 22:35:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 22:45:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 22:55:51	47.2	QTR	HRE	V..N
05-M045	11	2003-12-01 23:05:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 23:15:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 23:25:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 23:35:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 23:45:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-01 23:55:51	47.1	QTR	HRE	V..N
05-M045	11	2003-12-02 00:05:51	47	QTR	HRE	V..N
05-M045	11	2003-12-02 00:15:51	47	QTR	HRE	V..N
05-M045	11	2003-12-02 00:25:51	47	QTR	HRE	V..N
05-M045	11	2003-12-02 00:35:51	46.9	QTR	HRE	V..N
05-M045	11	2003-12-02 00:45:51	46.9	QTR	HRE	V..N
05-M045	11	2003-12-02 00:55:51	46.8	QTR	HRE	V..N
05-M045	11	2003-12-02 01:05:51	46.8	QTR	HRE	V..N
05-M045	11	2003-12-02 01:15:51	46.7	QTR	HRE	V..N
05-M045	11	2003-12-02 01:25:51	46.7	QTR	HRE	V..N
05-M045	11	2003-12-02 01:35:51	46.7	QTR	HRE	V..N
05-M045	11	2003-12-02 01:45:51	46.7	QTR	HRE	V..N
05-M045	11	2003-12-02 01:55:51	46.6	QTR	HRE	V..N
05-M045	11	2003-12-02 02:05:51	46.6	QTR	HRE	V..N
05-M045	11	2003-12-02 02:15:51	46.6	QTR	HRE	V..N
05-M045	11	2003-12-02 02:25:51	46.5	QTR	HRE	V..N
05-M045	11	2003-12-02 02:35:51	46.5	QTR	HRE	V..N
05-M045	11	2003-12-02 02:45:51	46.4	QTR	HRE	V..N
05-M045	11	2003-12-02 02:55:51	46.4	QTR	HRE	V..N
05-M045	11	2003-12-02 03:05:51	46.4	QTR	HRE	V..N
05-M045	11	2003-12-02 03:15:51	46.4	QTR	HRE	V..N
05-M045	11	2003-12-02 03:25:51	46.4	QTR	HRE	V..N
05-M045	11	2003-12-02 03:35:51	46.3	QTR	HRE	V..N
05-M045	11	2003-12-02 03:45:51	46.3	QTR	HRE	V..N
05-M045	11	2003-12-02 03:55:51	46.2	QTR	HRE	V..N
05-M045	11	2003-12-02 04:05:51	46.2	QTR	HRE	V..N
05-M045	11	2003-12-02 04:15:51	46.2	QTR	HRE	V..N
05-M045	11	2003-12-02 04:25:51	46.1	QTR	HRE	V..N
05-M045	11	2003-12-02 04:35:51	46	QTR	HRE	V..N
05-M045	11	2003-12-02 04:45:51	46	QTR	HRE	V..N
05-M045	11	2003-12-02 04:55:51	46	QTR	HRE	V..N
05-M045	11	2003-12-02 05:05:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-02 05:15:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-02 05:25:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-02 05:35:51	45.9	QTR	HRE	V..N
05-M045	11	2003-12-02 05:45:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-02 05:55:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-02 06:05:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-02 06:15:51	45.8	QTR	HRE	V..N
05-M045	11	2003-12-02 06:25:51	45.7	QTR	HRE	V..N
05-M045	11	2003-12-02 06:35:51	45.7	QTR	HRE	V..N
05-M045	11	2003-12-02 06:45:51	45.7	QTR	HRE	V..N
05-M045	11	2003-12-02 06:55:51	45.7	QTR	HRE	V..N
05-M045	11	2003-12-02 07:05:51	45.7	QTR	HRE	V..N
05-M045	11	2003-12-02 07:15:51	45.7	QTR	HRE	V..N
05-M045	11	2003-12-02 07:25:51	45.7	QTR	HRE	V..N
05-M045	11	2003-12-02 07:35:51	45.6	QTR	HRE	V..N
05-M045	11	2003-12-02 07:45:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-02 07:55:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-02 08:05:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-02 08:15:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-02 08:25:51	45.5	QTR	HRE	V..N
05-M045	11	2003-12-02 08:35:51	42.9	QTR	HRE	V..N
05-M045	11	2003-12-02 08:45:51	43	QTR	HRE	V..N
05-M045	11	2003-12-02 08:55:51	44.4	QTR	HRE	V..N
05-M045	11	2003-12-02 09:05:51	45.4	QTR	HRE	V..N
05-M045	11	2003-12-02 09:15:51	46.4	QTR	HRE	V..N
05-M045	11	2003-12-02 09:25:51	47.5	QTR	HRE	V..N
05-M045	11	2003-12-02 09:35:51	47.9	QTR	HRE	V..N
05-M045	11	2003-12-02 09:45:51	48.7	QTR	HRE	V..N
05-M045	11	2003-12-02 09:55:51	49.1	QTR	HRE	V..N
05-M045	11	2003-12-02 10:05:51	49.8	QTR	HRE	V..N
05-M045	11	2003-12-02 10:15:51	50.2	QTR	HRE	V..N
05-M045	11	2003-12-02 10:25:51	50.2	QTR	HRE	V..N
05-M045	11	2003-12-02 10:35:51	50.1	QTR	HRE	V..N
05-M045	11	2003-12-02 10:45:51	50.4	QTR	HRE	V..N
05-M045	11	2003-12-02 10:55:51	50.9	QTR	HRE	V..N
05-M045	11	2003-12-02 11:05:51	51.3	QTR	HRE	V..N
05-M045	11	2003-12-02 11:15:51	51.5	QTR	HRE	V..N
05-M045	11	2003-12-02 11:25:51	51.6	QTR	HRE	V..N
05-M045	11	2003-12-02 11:35:51	51.5	QTR	HRE	V..N
05-M045	11	2003-12-02 11:45:51	51.4	QTR	HRE	V..N
05-M045	11	2003-12-02 11:55:51	51.6	QTR	HRE	V..N
05-M045	11	2003-12-02 12:05:51	51.3	QTR	HRE	V..N
05-M045	11	2003-12-02 12:15:51	51.6	QTR	HRE	V..N
05-M045	11	2003-12-02 12:25:51	51.6	QTR	HRE	V..N
05-M045	11	2003-12-02 12:35:51	51.8	QTR	HRE	V..N
05-M045	20	2003-11-26 10:57:01	61.13	HYG	HRE	V..N
05-M045	20	2003-11-26 11:07:01	57.13	HYG	HRE	V..N
05-M045	20	2003-11-26 11:17:01	54.81	HYG	HRE	V..N
05-M045	20	2003-11-26 11:27:01	53.81	HYG	HRE	V..N
05-M045	20	2003-11-26 11:37:01	53.31	HYG	HRE	V..N
05-M045	20	2003-11-26 11:47:01	53.19	HYG	HRE	V..N
05-M045	20	2003-11-26 11:57:01	53.25	HYG	HRE	V..N
05-M045	20	2003-11-26 12:07:01	54.75	HYG	HRE	V..N
05-M045	20	2003-11-26 12:17:01	55.5	HYG	HRE	V..N
05-M045	20	2003-11-26 12:27:01	46.81	HYG	HRE	V..N
05-M045	20	2003-11-26 12:37:01	50.63	HYG	HRE	V..N
05-M045	20	2003-11-26 12:47:01	51.56	HYG	HRE	V..N
05-M045	20	2003-11-26 12:57:01	52.88	HYG	HRE	V..N
05-M045	20	2003-11-26 13:07:01	52.63	HYG	HRE	V..N
05-M045	20	2003-11-26 13:17:01	53.13	HYG	HRE	V..N
05-M045	20	2003-11-26 13:27:01	52.69	HYG	HRE	V..N
05-M045	20	2003-11-26 13:37:01	52.44	HYG	HRE	V..N
05-M045	20	2003-11-26 13:47:01	52.88	HYG	HRE	V..N
05-M045	20	2003-11-26 13:57:01	54.19	HYG	HRE	V..N
05-M045	20	2003-11-26 14:07:01	53.38	HYG	HRE	V..N
05-M045	20	2003-11-26 14:17:01	52.5	HYG	HRE	V..N
05-M045	20	2003-11-26 14:27:01	52.06	HYG	HRE	V..N
05-M045	20	2003-11-26 14:37:01	51.31	HYG	HRE	V..N
05-M045	20	2003-11-26 14:47:01	50.63	HYG	HRE	V..N
05-M045	20	2003-11-26 14:57:01	49.56	HYG	HRE	V..N
05-M045	20	2003-11-26 15:07:01	48.81	HYG	HRE	V..N
05-M045	20	2003-11-26 15:17:01	48.31	HYG	HRE	V..N
05-M045	20	2003-11-26 15:27:01	47.75	HYG	HRE	V..N
05-M045	20	2003-11-26 15:37:01	47.38	HYG	HRE	V..N
05-M045	20	2003-11-26 15:47:01	47.38	HYG	HRE	V..N
05-M045	20	2003-11-26 15:57:01	47.44	HYG	HRE	V..N
05-M045	20	2003-11-26 16:07:01	47.38	HYG	HRE	V..N
05-M045	20	2003-11-26 16:17:01	47.88	HYG	HRE	V..N
05-M045	20	2003-11-26 16:27:01	47.88	HYG	HRE	V..N
05-M045	20	2003-11-26 16:37:01	48.06	HYG	HRE	V..N
05-M045	20	2003-11-26 16:47:01	48.25	HYG	HRE	V..N
05-M045	20	2003-11-26 16:57:01	48.31	HYG	HRE	V..N
05-M045	20	2003-11-26 17:07:01	48.25	HYG	HRE	V..N
05-M045	20	2003-11-26 17:17:01	48.56	HYG	HRE	V..N
05-M045	20	2003-11-26 17:27:01	48.69	HYG	HRE	V..N
05-M045	20	2003-11-26 17:37:01	49.56	HYG	HRE	V..N
05-M045	20	2003-11-26 17:47:01	49.69	HYG	HRE	V..N
05-M045	20	2003-11-26 17:57:01	49.63	HYG	HRE	V..N
05-M045	20	2003-11-26 18:07:01	50	HYG	HRE	V..N
05-M045	20	2003-11-26 18:17:01	50.31	HYG	HRE	V..N
05-M045	20	2003-11-26 18:27:01	50.19	HYG	HRE	V..N
05-M045	20	2003-11-26 18:37:01	50.63	HYG	HRE	V..N
05-M045	20	2003-11-26 18:47:01	51.13	HYG	HRE	V..N
05-M045	20	2003-11-26 18:57:01	51	HYG	HRE	V..N
05-M045	20	2003-11-26 19:07:01	51.44	HYG	HRE	V..N
05-M045	20	2003-11-26 19:17:01	51.56	HYG	HRE	V..N
05-M045	20	2003-11-26 19:27:01	52	HYG	HRE	V..N
05-M045	20	2003-11-26 19:37:01	52.13	HYG	HRE	V..N
05-M045	20	2003-11-26 19:47:01	52.75	HYG	HRE	V..N
05-M045	20	2003-11-26 19:57:01	53	HYG	HRE	V..N
05-M045	20	2003-11-26 20:07:01	52.88	HYG	HRE	V..N
05-M045	20	2003-11-26 20:17:01	53.69	HYG	HRE	V..N
05-M045	20	2003-11-26 20:27:01	54.25	HYG	HRE	V..N
05-M045	20	2003-11-26 20:37:01	54.06	HYG	HRE	V..N
05-M045	20	2003-11-26 20:47:01	52.81	HYG	HRE	V..N
05-M045	20	2003-11-26 20:57:01	52.13	HYG	HRE	V..N
05-M045	20	2003-11-26 21:07:01	51.06	HYG	HRE	V..N
05-M045	20	2003-11-26 21:17:01	50.44	HYG	HRE	V..N
05-M045	20	2003-11-26 21:27:01	50.5	HYG	HRE	V..N
05-M045	20	2003-11-26 21:37:01	50.63	HYG	HRE	V..N
05-M045	20	2003-11-26 21:47:01	51.06	HYG	HRE	V..N
05-M045	20	2003-11-26 21:57:01	51.25	HYG	HRE	V..N
05-M045	20	2003-11-26 22:07:01	51.5	HYG	HRE	V..N
05-M045	20	2003-11-26 22:17:01	51.13	HYG	HRE	V..N
05-M045	20	2003-11-26 22:27:01	51	HYG	HRE	V..N
05-M045	20	2003-11-26 22:37:01	51.13	HYG	HRE	V..N
05-M045	20	2003-11-26 22:47:01	51.38	HYG	HRE	V..N
05-M045	20	2003-11-26 22:57:01	51.25	HYG	HRE	V..N
05-M045	20	2003-11-26 23:07:01	51.5	HYG	HRE	V..N
05-M045	20	2003-11-26 23:17:01	51.63	HYG	HRE	V..N
05-M045	20	2003-11-26 23:27:01	51.81	HYG	HRE	V..N
05-M045	20	2003-11-26 23:37:01	52.13	HYG	HRE	V..N
05-M045	20	2003-11-26 23:47:01	52.38	HYG	HRE	V..N
05-M045	20	2003-11-26 23:57:01	53.94	HYG	HRE	V..N
05-M045	20	2003-11-27 00:07:01	53.75	HYG	HRE	V..N
05-M045	20	2003-11-27 00:17:01	53.56	HYG	HRE	V..N
05-M045	20	2003-11-27 00:27:01	53.94	HYG	HRE	V..N
05-M045	20	2003-11-27 00:37:01	54.25	HYG	HRE	V..N
05-M045	20	2003-11-27 00:47:01	54.38	HYG	HRE	V..N
05-M045	20	2003-11-27 00:57:01	54.94	HYG	HRE	V..N
05-M045	20	2003-11-27 01:07:01	55.06	HYG	HRE	V..N
05-M045	20	2003-11-27 01:17:01	55.13	HYG	HRE	V..N
05-M045	20	2003-11-27 01:27:01	55.38	HYG	HRE	V..N
05-M045	20	2003-11-27 01:37:01	55.44	HYG	HRE	V..N
05-M045	20	2003-11-27 01:47:01	55.44	HYG	HRE	V..N
05-M045	20	2003-11-27 01:57:01	55.69	HYG	HRE	V..N
05-M045	20	2003-11-27 02:07:01	55.88	HYG	HRE	V..N
05-M045	20	2003-11-27 02:17:01	56.13	HYG	HRE	V..N
05-M045	20	2003-11-27 02:27:01	55.88	HYG	HRE	V..N
05-M045	20	2003-11-27 02:37:01	56.31	HYG	HRE	V..N
05-M045	20	2003-11-27 02:47:01	56.25	HYG	HRE	V..N
05-M045	20	2003-11-27 02:57:01	56.31	HYG	HRE	V..N
05-M045	20	2003-11-27 03:07:01	56.38	HYG	HRE	V..N
05-M045	20	2003-11-27 03:17:01	56.44	HYG	HRE	V..N
05-M045	20	2003-11-27 03:27:01	56.5	HYG	HRE	V..N
05-M045	20	2003-11-27 03:37:01	56.38	HYG	HRE	V..N
05-M045	20	2003-11-27 03:47:01	56.5	HYG	HRE	V..N
05-M045	20	2003-11-27 03:57:01	56.5	HYG	HRE	V..N
05-M045	20	2003-11-27 04:07:01	56.63	HYG	HRE	V..N
05-M045	20	2003-11-27 04:17:01	56.63	HYG	HRE	V..N
05-M045	20	2003-11-27 04:27:01	57.19	HYG	HRE	V..N
05-M045	20	2003-11-27 04:37:01	57.19	HYG	HRE	V..N
05-M045	20	2003-11-27 04:47:01	57	HYG	HRE	V..N
05-M045	20	2003-11-27 04:57:01	57	HYG	HRE	V..N
05-M045	20	2003-11-27 05:07:01	57	HYG	HRE	V..N
05-M045	20	2003-11-27 05:17:01	57	HYG	HRE	V..N
05-M045	20	2003-11-27 05:27:01	56.94	HYG	HRE	V..N
05-M045	20	2003-11-27 05:37:01	57.38	HYG	HRE	V..N
05-M045	20	2003-11-27 05:47:01	57.38	HYG	HRE	V..N
05-M045	20	2003-11-27 05:57:01	57.56	HYG	HRE	V..N
05-M045	20	2003-11-27 06:07:01	56.88	HYG	HRE	V..N
05-M045	20	2003-11-27 06:17:01	56.88	HYG	HRE	V..N
05-M045	20	2003-11-27 06:27:01	56.94	HYG	HRE	V..N
05-M045	20	2003-11-27 06:37:01	57	HYG	HRE	V..N
05-M045	20	2003-11-27 06:47:01	56.88	HYG	HRE	V..N
05-M045	20	2003-11-27 06:57:01	56.88	HYG	HRE	V..N
05-M045	20	2003-11-27 07:07:01	57.13	HYG	HRE	V..N
05-M045	20	2003-11-27 07:17:01	57.13	HYG	HRE	V..N
05-M045	20	2003-11-27 07:27:01	57	HYG	HRE	V..N
05-M045	20	2003-11-27 07:37:01	57.38	HYG	HRE	V..N
05-M045	20	2003-11-27 07:47:01	57.38	HYG	HRE	V..N
05-M045	20	2003-11-27 07:57:01	57.25	HYG	HRE	V..N
05-M045	20	2003-11-27 08:07:01	57	HYG	HRE	V..N
05-M045	20	2003-11-27 08:17:01	57	HYG	HRE	V..N
05-M045	20	2003-11-27 08:27:01	56.94	HYG	HRE	V..N
05-M045	20	2003-11-27 08:37:01	56.63	HYG	HRE	V..N
05-M045	20	2003-11-27 08:47:01	56.75	HYG	HRE	V..N
05-M045	20	2003-11-27 08:57:01	56.69	HYG	HRE	V..N
05-M045	20	2003-11-27 09:07:01	56.44	HYG	HRE	V..N
05-M045	20	2003-11-27 09:17:01	56.38	HYG	HRE	V..N
05-M045	20	2003-11-27 09:27:01	56.13	HYG	HRE	V..N
05-M045	20	2003-11-27 09:37:01	55.63	HYG	HRE	V..N
05-M045	20	2003-11-27 09:47:01	55.38	HYG	HRE	V..N
05-M045	20	2003-11-27 09:57:01	55.06	HYG	HRE	V..N
05-M045	20	2003-11-27 10:07:01	54.88	HYG	HRE	V..N
05-M045	20	2003-11-27 10:17:01	54.63	HYG	HRE	V..N
05-M045	20	2003-11-27 10:27:01	54.94	HYG	HRE	V..N
05-M045	20	2003-11-27 10:37:01	54.81	HYG	HRE	V..N
05-M045	20	2003-11-27 10:47:01	54.69	HYG	HRE	V..N
05-M045	20	2003-11-27 10:57:01	54.63	HYG	HRE	V..N
05-M045	20	2003-11-27 11:07:01	54.69	HYG	HRE	V..N
05-M045	20	2003-11-27 11:17:01	54.63	HYG	HRE	V..N
05-M045	20	2003-11-27 11:27:01	55.5	HYG	HRE	V..N
05-M045	20	2003-11-27 11:37:01	55.75	HYG	HRE	V..N
05-M045	20	2003-11-27 11:47:01	55.38	HYG	HRE	V..N
05-M045	20	2003-11-27 11:57:01	55.63	HYG	HRE	V..N
05-M045	20	2003-11-27 12:07:01	55.5	HYG	HRE	V..N
05-M045	20	2003-11-27 12:17:01	55.63	HYG	HRE	V..N
05-M045	20	2003-11-27 12:27:01	55.75	HYG	HRE	V..N
05-M045	20	2003-11-27 12:37:01	55.75	HYG	HRE	V..N
05-M045	20	2003-11-27 12:47:01	56.31	HYG	HRE	V..N
05-M045	20	2003-11-27 12:57:01	56.88	HYG	HRE	V..N
05-M045	20	2003-11-27 13:07:01	57.31	HYG	HRE	V..N
05-M045	20	2003-11-27 13:17:01	58.19	HYG	HRE	V..N
05-M045	20	2003-11-27 13:27:01	58.75	HYG	HRE	V..N
05-M045	20	2003-11-27 13:37:01	59.44	HYG	HRE	V..N
05-M045	20	2003-11-27 13:47:01	58.06	HYG	HRE	V..N
05-M045	20	2003-11-27 13:57:01	57.25	HYG	HRE	V..N
05-M045	20	2003-11-27 14:07:01	55.81	HYG	HRE	V..N
05-M045	20	2003-11-27 14:17:01	56.25	HYG	HRE	V..N
05-M045	20	2003-11-27 14:27:01	53.88	HYG	HRE	V..N
05-M045	20	2003-11-27 14:37:01	52.88	HYG	HRE	V..N
05-M045	20	2003-11-27 14:47:01	52	HYG	HRE	V..N
05-M045	20	2003-11-27 14:57:01	51.19	HYG	HRE	V..N
05-M045	20	2003-11-27 15:07:01	51.13	HYG	HRE	V..N
05-M045	20	2003-11-27 15:17:01	51.06	HYG	HRE	V..N
05-M045	20	2003-11-27 15:27:01	50.88	HYG	HRE	V..N
05-M045	20	2003-11-27 15:37:01	50.94	HYG	HRE	V..N
05-M045	20	2003-11-27 15:47:01	51.31	HYG	HRE	V..N
05-M045	20	2003-11-27 15:57:01	51.25	HYG	HRE	V..N
05-M045	20	2003-11-27 16:07:01	51.56	HYG	HRE	V..N
05-M045	20	2003-11-27 16:17:01	52	HYG	HRE	V..N
05-M045	20	2003-11-27 16:27:01	52	HYG	HRE	V..N
05-M045	20	2003-11-27 16:37:01	52.38	HYG	HRE	V..N
05-M045	20	2003-11-27 16:47:01	52.75	HYG	HRE	V..N
05-M045	20	2003-11-27 16:57:01	53	HYG	HRE	V..N
05-M045	20	2003-11-27 17:07:01	53.25	HYG	HRE	V..N
05-M045	20	2003-11-27 17:17:01	53.63	HYG	HRE	V..N
05-M045	20	2003-11-27 17:27:01	54.81	HYG	HRE	V..N
05-M045	20	2003-11-27 17:37:01	55.69	HYG	HRE	V..N
05-M045	20	2003-11-27 17:47:01	55.94	HYG	HRE	V..N
05-M045	20	2003-11-27 17:57:01	55.75	HYG	HRE	V..N
05-M045	20	2003-11-27 18:07:01	55.19	HYG	HRE	V..N
05-M045	20	2003-11-27 18:17:01	54.88	HYG	HRE	V..N
05-M045	20	2003-11-27 18:27:01	54.5	HYG	HRE	V..N
05-M045	20	2003-11-27 18:37:01	54.69	HYG	HRE	V..N
05-M045	20	2003-11-27 18:47:01	54.88	HYG	HRE	V..N
05-M045	20	2003-11-27 18:57:01	55.06	HYG	HRE	V..N
05-M045	20	2003-11-27 19:07:01	55.13	HYG	HRE	V..N
05-M045	20	2003-11-27 19:17:01	55.31	HYG	HRE	V..N
05-M045	20	2003-11-27 19:27:01	55.44	HYG	HRE	V..N
05-M045	20	2003-11-27 19:37:01	55.56	HYG	HRE	V..N
05-M045	20	2003-11-27 19:47:01	55.69	HYG	HRE	V..N
05-M045	20	2003-11-27 19:57:01	55.81	HYG	HRE	V..N
05-M045	20	2003-11-27 20:07:01	55.88	HYG	HRE	V..N
05-M045	20	2003-11-27 20:17:01	55.94	HYG	HRE	V..N
05-M045	20	2003-11-27 20:27:01	56.19	HYG	HRE	V..N
05-M045	20	2003-11-27 20:37:01	56.19	HYG	HRE	V..N
05-M045	20	2003-11-27 20:47:01	56.25	HYG	HRE	V..N
05-M045	20	2003-11-27 20:57:01	56.31	HYG	HRE	V..N
05-M045	20	2003-11-27 21:07:01	56.38	HYG	HRE	V..N
05-M045	20	2003-11-27 21:17:01	56.5	HYG	HRE	V..N
05-M045	20	2003-11-27 21:27:01	56.88	HYG	HRE	V..N
05-M045	20	2003-11-27 21:37:01	56.94	HYG	HRE	V..N
05-M045	20	2003-11-27 21:47:01	57	HYG	HRE	V..N
05-M045	20	2003-11-27 21:57:01	57.13	HYG	HRE	V..N
05-M045	20	2003-11-27 22:07:01	57.13	HYG	HRE	V..N
05-M045	20	2003-11-27 22:17:01	57.19	HYG	HRE	V..N
05-M045	20	2003-11-27 22:27:01	57.38	HYG	HRE	V..N
05-M045	20	2003-11-27 22:37:01	57.13	HYG	HRE	V..N
05-M045	20	2003-11-27 22:47:01	57.19	HYG	HRE	V..N
05-M045	20	2003-11-27 22:57:01	57.5	HYG	HRE	V..N
05-M045	20	2003-11-27 23:07:01	57.31	HYG	HRE	V..N
05-M045	20	2003-11-27 23:17:01	57.44	HYG	HRE	V..N
05-M045	20	2003-11-27 23:27:01	57.56	HYG	HRE	V..N
05-M045	20	2003-11-27 23:37:01	57.13	HYG	HRE	V..N
05-M045	20	2003-11-27 23:47:01	57.81	HYG	HRE	V..N
05-M045	20	2003-11-27 23:57:01	57.63	HYG	HRE	V..N
05-M045	20	2003-11-28 00:07:01	57.56	HYG	HRE	V..N
05-M045	20	2003-11-28 00:17:01	57.5	HYG	HRE	V..N
05-M045	20	2003-11-28 00:27:01	57.5	HYG	HRE	V..N
05-M045	20	2003-11-28 00:37:01	57.56	HYG	HRE	V..N
05-M045	20	2003-11-28 00:47:01	57.56	HYG	HRE	V..N
05-M045	20	2003-11-28 00:57:01	57.44	HYG	HRE	V..N
05-M045	20	2003-11-28 01:07:01	57.75	HYG	HRE	V..N
05-M045	20	2003-11-28 01:17:01	57.69	HYG	HRE	V..N
05-M045	20	2003-11-28 01:27:01	57.63	HYG	HRE	V..N
05-M045	20	2003-11-28 01:37:01	57.69	HYG	HRE	V..N
05-M045	20	2003-11-28 01:47:01	57.94	HYG	HRE	V..N
05-M045	20	2003-11-28 01:57:01	57.88	HYG	HRE	V..N
05-M045	20	2003-11-28 02:07:01	57.88	HYG	HRE	V..N
05-M045	20	2003-11-28 02:17:01	58.06	HYG	HRE	V..N
05-M045	20	2003-11-28 02:27:01	58.13	HYG	HRE	V..N
05-M045	20	2003-11-28 02:37:01	58.06	HYG	HRE	V..N
05-M045	20	2003-11-28 02:47:01	58	HYG	HRE	V..N
05-M045	20	2003-11-28 02:57:01	58.06	HYG	HRE	V..N
05-M045	20	2003-11-28 03:07:01	58.06	HYG	HRE	V..N
05-M045	20	2003-11-28 03:17:01	58.13	HYG	HRE	V..N
05-M045	20	2003-11-28 03:27:01	58.13	HYG	HRE	V..N
05-M045	20	2003-11-28 03:37:01	58.19	HYG	HRE	V..N
05-M045	20	2003-11-28 03:47:01	58.13	HYG	HRE	V..N
05-M045	20	2003-11-28 03:57:01	58.13	HYG	HRE	V..N
05-M045	20	2003-11-28 04:07:01	58.19	HYG	HRE	V..N
05-M045	20	2003-11-28 04:17:01	58.31	HYG	HRE	V..N
05-M045	20	2003-11-28 04:27:01	58.31	HYG	HRE	V..N
05-M045	20	2003-11-28 04:37:01	58.44	HYG	HRE	V..N
05-M045	20	2003-11-28 04:47:01	58.38	HYG	HRE	V..N
05-M045	20	2003-11-28 04:57:01	58.25	HYG	HRE	V..N
05-M045	20	2003-11-28 05:07:01	58.25	HYG	HRE	V..N
05-M045	20	2003-11-28 05:17:01	58.19	HYG	HRE	V..N
05-M045	20	2003-11-28 05:27:01	58.19	HYG	HRE	V..N
05-M045	20	2003-11-28 05:37:01	58.25	HYG	HRE	V..N
05-M045	20	2003-11-28 05:47:01	58.38	HYG	HRE	V..N
05-M045	20	2003-11-28 05:57:01	58.56	HYG	HRE	V..N
05-M045	20	2003-11-28 06:07:01	58.75	HYG	HRE	V..N
05-M045	20	2003-11-28 06:17:01	58.38	HYG	HRE	V..N
05-M045	20	2003-11-28 06:27:01	58	HYG	HRE	V..N
05-M045	20	2003-11-28 06:37:01	59.44	HYG	HRE	V..N
05-M045	20	2003-11-28 06:47:01	59.88	HYG	HRE	V..N
05-M045	20	2003-11-28 06:57:01	58.06	HYG	HRE	V..N
05-M045	20	2003-11-28 07:07:01	56.75	HYG	HRE	V..N
05-M045	20	2003-11-28 07:17:01	55.81	HYG	HRE	V..N
05-M045	20	2003-11-28 07:27:01	55.19	HYG	HRE	V..N
05-M045	20	2003-11-28 07:37:01	54.81	HYG	HRE	V..N
05-M045	20	2003-11-28 07:47:01	54.44	HYG	HRE	V..N
05-M045	20	2003-11-28 07:57:01	54.19	HYG	HRE	V..N
05-M045	20	2003-11-28 08:07:01	54.13	HYG	HRE	V..N
05-M045	20	2003-11-28 08:17:01	54	HYG	HRE	V..N
05-M045	20	2003-11-28 08:27:01	54	HYG	HRE	V..N
05-M045	20	2003-11-28 08:37:01	53.94	HYG	HRE	V..N
05-M045	20	2003-11-28 08:47:01	54	HYG	HRE	V..N
05-M045	20	2003-11-28 08:57:01	54.13	HYG	HRE	V..N
05-M045	20	2003-11-28 09:07:01	54.44	HYG	HRE	V..N
05-M045	20	2003-11-28 09:17:01	54.63	HYG	HRE	V..N
05-M045	20	2003-11-28 09:27:01	54.69	HYG	HRE	V..N
05-M045	20	2003-11-28 09:37:01	54.88	HYG	HRE	V..N
05-M045	20	2003-11-28 09:47:01	54.88	HYG	HRE	V..N
05-M045	20	2003-11-28 09:57:01	54.94	HYG	HRE	V..N
05-M045	20	2003-11-28 10:07:01	55	HYG	HRE	V..N
05-M045	20	2003-11-28 10:17:01	55.13	HYG	HRE	V..N
05-M045	20	2003-11-28 10:27:01	55.31	HYG	HRE	V..N
05-M045	20	2003-11-28 10:37:01	55.44	HYG	HRE	V..N
05-M045	20	2003-11-28 10:47:01	55.5	HYG	HRE	V..N
05-M045	20	2003-11-28 10:57:01	55.63	HYG	HRE	V..N
05-M045	20	2003-11-28 11:07:01	55.81	HYG	HRE	V..N
05-M045	20	2003-11-28 11:17:01	56	HYG	HRE	V..N
05-M045	20	2003-11-28 11:27:01	56.06	HYG	HRE	V..N
05-M045	20	2003-11-28 11:37:01	56.31	HYG	HRE	V..N
05-M045	20	2003-11-28 11:47:01	56.88	HYG	HRE	V..N
05-M045	20	2003-11-28 11:57:01	56.63	HYG	HRE	V..N
05-M045	20	2003-11-28 12:07:01	56.56	HYG	HRE	V..N
05-M045	20	2003-11-28 12:17:01	56.56	HYG	HRE	V..N
05-M045	20	2003-11-28 12:27:01	56.56	HYG	HRE	V..N
05-M045	20	2003-11-28 12:37:01	56.69	HYG	HRE	V..N
05-M045	20	2003-11-28 12:47:01	56.63	HYG	HRE	V..N
05-M045	20	2003-11-28 12:57:01	56.75	HYG	HRE	V..N
05-M045	20	2003-11-28 13:07:01	56.81	HYG	HRE	V..N
05-M045	20	2003-11-28 13:17:01	56.88	HYG	HRE	V..N
05-M045	20	2003-11-28 13:27:01	56.81	HYG	HRE	V..N
05-M045	20	2003-11-28 13:37:01	56.94	HYG	HRE	V..N
05-M045	20	2003-11-28 13:47:01	56.75	HYG	HRE	V..N
05-M045	20	2003-11-28 13:57:01	56.88	HYG	HRE	V..N
05-M045	20	2003-11-28 14:07:01	57.25	HYG	HRE	V..N
05-M045	20	2003-11-28 14:17:01	57.38	HYG	HRE	V..N
05-M045	20	2003-11-28 14:27:01	57.69	HYG	HRE	V..N
05-M045	20	2003-11-28 14:37:01	57.5	HYG	HRE	V..N
05-M045	20	2003-11-28 14:47:01	51.38	HYG	HRE	V..N
05-M045	20	2003-11-28 14:57:01	53.69	HYG	HRE	V..N
05-M045	20	2003-11-28 15:07:01	55.63	HYG	HRE	V..N
05-M045	20	2003-11-28 15:17:01	56.88	HYG	HRE	V..N
05-M045	20	2003-11-28 15:27:01	56.88	HYG	HRE	V..N
05-M045	20	2003-11-28 15:37:01	57.19	HYG	HRE	V..N
05-M045	20	2003-11-28 15:47:01	57.19	HYG	HRE	V..N
05-M045	20	2003-11-28 15:57:01	57.25	HYG	HRE	V..N
05-M045	20	2003-11-28 16:07:01	57.81	HYG	HRE	V..N
05-M045	20	2003-11-28 16:17:01	59.38	HYG	HRE	V..N
05-M045	20	2003-11-28 16:27:01	59.38	HYG	HRE	V..N
05-M045	20	2003-11-28 16:37:01	60.06	HYG	HRE	V..N
05-M045	20	2003-11-28 16:47:01	59.06	HYG	HRE	V..N
05-M045	20	2003-11-28 16:57:01	58.75	HYG	HRE	V..N
05-M045	20	2003-11-28 17:07:01	58.25	HYG	HRE	V..N
05-M045	20	2003-11-28 17:17:01	57.31	HYG	HRE	V..N
05-M045	20	2003-11-28 17:27:01	56.56	HYG	HRE	V..N
05-M045	20	2003-11-28 17:37:01	56.13	HYG	HRE	V..N
05-M045	20	2003-11-28 17:47:01	55.38	HYG	HRE	V..N
05-M045	20	2003-11-28 17:57:01	55	HYG	HRE	V..N
05-M045	20	2003-11-28 18:07:01	54.19	HYG	HRE	V..N
05-M045	20	2003-11-28 18:17:01	53.63	HYG	HRE	V..N
05-M045	20	2003-11-28 18:27:01	52.69	HYG	HRE	V..N
05-M045	20	2003-11-28 18:37:01	51.88	HYG	HRE	V..N
05-M045	20	2003-11-28 18:47:01	51.38	HYG	HRE	V..N
05-M045	20	2003-11-28 18:57:01	50.88	HYG	HRE	V..N
05-M045	20	2003-11-28 19:07:01	50.44	HYG	HRE	V..N
05-M045	20	2003-11-28 19:17:01	50.25	HYG	HRE	V..N
05-M045	20	2003-11-28 19:27:01	50.31	HYG	HRE	V..N
05-M045	20	2003-11-28 19:37:01	50	HYG	HRE	V..N
05-M045	20	2003-11-28 19:47:01	50.06	HYG	HRE	V..N
05-M045	20	2003-11-28 19:57:01	50.19	HYG	HRE	V..N
05-M045	20	2003-11-28 20:07:01	50.19	HYG	HRE	V..N
05-M045	20	2003-11-28 20:17:01	50.63	HYG	HRE	V..N
05-M045	20	2003-11-28 20:27:01	50.25	HYG	HRE	V..N
05-M045	20	2003-11-28 20:37:01	50.5	HYG	HRE	V..N
05-M045	20	2003-11-28 20:47:01	50.5	HYG	HRE	V..N
05-M045	20	2003-11-28 20:57:01	50.44	HYG	HRE	V..N
05-M045	20	2003-11-28 21:07:01	50.69	HYG	HRE	V..N
05-M045	20	2003-11-28 21:17:01	49.88	HYG	HRE	V..N
05-M045	20	2003-11-28 21:27:01	49.25	HYG	HRE	V..N
05-M045	20	2003-11-28 21:37:01	48.81	HYG	HRE	V..N
05-M045	20	2003-11-28 21:47:01	48.5	HYG	HRE	V..N
05-M045	20	2003-11-28 21:57:01	48.31	HYG	HRE	V..N
05-M045	20	2003-11-28 22:07:01	48.13	HYG	HRE	V..N
05-M045	20	2003-11-28 22:17:01	47.94	HYG	HRE	V..N
05-M045	20	2003-11-28 22:27:01	48	HYG	HRE	V..N
05-M045	20	2003-11-28 22:37:01	48	HYG	HRE	V..N
05-M045	20	2003-11-28 22:47:01	48.69	HYG	HRE	V..N
05-M045	20	2003-11-28 22:57:01	48.88	HYG	HRE	V..N
05-M045	20	2003-11-28 23:07:01	48.88	HYG	HRE	V..N
05-M045	20	2003-11-28 23:17:01	48.94	HYG	HRE	V..N
05-M045	20	2003-11-28 23:27:01	49.06	HYG	HRE	V..N
05-M045	20	2003-11-28 23:37:01	49.25	HYG	HRE	V..N
05-M045	20	2003-11-28 23:47:01	49.44	HYG	HRE	V..N
05-M045	20	2003-11-28 23:57:01	49.56	HYG	HRE	V..N
05-M045	20	2003-11-29 00:07:01	49.88	HYG	HRE	V..N
05-M045	20	2003-11-29 00:17:01	50.19	HYG	HRE	V..N
05-M045	20	2003-11-29 00:27:01	50.88	HYG	HRE	V..N
05-M045	20	2003-11-29 00:37:01	50.75	HYG	HRE	V..N
05-M045	20	2003-11-29 00:47:01	50.88	HYG	HRE	V..N
05-M045	20	2003-11-29 00:57:01	50.88	HYG	HRE	V..N
05-M045	20	2003-11-29 01:07:01	51	HYG	HRE	V..N
05-M045	20	2003-11-29 01:17:01	51.19	HYG	HRE	V..N
05-M045	20	2003-11-29 01:27:01	51.25	HYG	HRE	V..N
05-M045	20	2003-11-29 01:37:01	51.38	HYG	HRE	V..N
05-M045	20	2003-11-29 01:47:01	51.56	HYG	HRE	V..N
05-M045	20	2003-11-29 01:57:01	51.81	HYG	HRE	V..N
05-M045	20	2003-11-29 02:07:01	52.44	HYG	HRE	V..N
05-M045	20	2003-11-29 02:17:01	52.19	HYG	HRE	V..N
05-M045	20	2003-11-29 02:27:01	52.38	HYG	HRE	V..N
05-M045	20	2003-11-29 02:37:01	52.5	HYG	HRE	V..N
05-M045	20	2003-11-29 02:47:01	52.75	HYG	HRE	V..N
05-M045	20	2003-11-29 02:57:01	52.75	HYG	HRE	V..N
05-M045	20	2003-11-29 03:07:01	52.88	HYG	HRE	V..N
05-M045	20	2003-11-29 03:17:01	52.88	HYG	HRE	V..N
05-M045	20	2003-11-29 03:27:01	53.13	HYG	HRE	V..N
05-M045	20	2003-11-29 03:37:01	53.19	HYG	HRE	V..N
05-M045	20	2003-11-29 03:47:01	53.94	HYG	HRE	V..N
05-M045	20	2003-11-29 03:57:01	54.25	HYG	HRE	V..N
05-M045	20	2003-11-29 04:07:01	54.56	HYG	HRE	V..N
05-M045	20	2003-11-29 04:17:01	54.25	HYG	HRE	V..N
05-M045	20	2003-11-29 04:27:01	54.25	HYG	HRE	V..N
05-M045	20	2003-11-29 04:37:01	54.5	HYG	HRE	V..N
05-M045	20	2003-11-29 04:47:01	54.5	HYG	HRE	V..N
05-M045	20	2003-11-29 04:57:01	54.44	HYG	HRE	V..N
05-M045	20	2003-11-29 05:07:01	54.31	HYG	HRE	V..N
05-M045	20	2003-11-29 05:17:01	54.69	HYG	HRE	V..N
05-M045	20	2003-11-29 05:27:01	54.44	HYG	HRE	V..N
05-M045	20	2003-11-29 05:37:01	54.5	HYG	HRE	V..N
05-M045	20	2003-11-29 05:47:01	54.19	HYG	HRE	V..N
05-M045	20	2003-11-29 05:57:01	54.25	HYG	HRE	V..N
05-M045	20	2003-11-29 06:07:01	54.25	HYG	HRE	V..N
05-M045	20	2003-11-29 06:17:01	54.38	HYG	HRE	V..N
05-M045	20	2003-11-29 06:27:01	54.56	HYG	HRE	V..N
05-M045	20	2003-11-29 06:37:01	54.63	HYG	HRE	V..N
05-M045	20	2003-11-29 06:47:01	54.75	HYG	HRE	V..N
05-M045	20	2003-11-29 06:57:01	55	HYG	HRE	V..N
05-M045	20	2003-11-29 07:07:01	54.5	HYG	HRE	V..N
05-M045	20	2003-11-29 07:17:01	54.94	HYG	HRE	V..N
05-M045	20	2003-11-29 07:27:01	54.81	HYG	HRE	V..N
05-M045	20	2003-11-29 07:37:01	54.63	HYG	HRE	V..N
05-M045	20	2003-11-29 07:47:01	55.19	HYG	HRE	V..N
05-M045	20	2003-11-29 07:57:01	55.13	HYG	HRE	V..N
05-M045	20	2003-11-29 08:07:01	55.06	HYG	HRE	V..N
05-M045	20	2003-11-29 08:17:01	54.69	HYG	HRE	V..N
05-M045	20	2003-11-29 08:27:01	54.63	HYG	HRE	V..N
05-M045	20	2003-11-29 08:37:01	54.81	HYG	HRE	V..N
05-M045	20	2003-11-29 08:47:01	55.13	HYG	HRE	V..N
05-M045	20	2003-11-29 08:57:01	55.19	HYG	HRE	V..N
05-M045	20	2003-11-29 09:07:01	55.31	HYG	HRE	V..N
05-M045	20	2003-11-29 09:17:01	55.31	HYG	HRE	V..N
05-M045	20	2003-11-29 09:27:01	55.06	HYG	HRE	V..N
05-M045	20	2003-11-29 09:37:01	55.38	HYG	HRE	V..N
05-M045	20	2003-11-29 09:47:01	54.94	HYG	HRE	V..N
05-M045	20	2003-11-29 09:57:01	54.69	HYG	HRE	V..N
05-M045	20	2003-11-29 10:07:01	54.5	HYG	HRE	V..N
05-M045	20	2003-11-29 10:17:01	54.31	HYG	HRE	V..N
05-M045	20	2003-11-29 10:27:01	54.5	HYG	HRE	V..N
05-M045	20	2003-11-29 10:37:01	54.38	HYG	HRE	V..N
05-M045	20	2003-11-29 10:47:01	54.56	HYG	HRE	V..N
05-M045	20	2003-11-29 10:57:01	54.13	HYG	HRE	V..N
05-M045	20	2003-11-29 11:07:01	54.38	HYG	HRE	V..N
05-M045	20	2003-11-29 11:17:01	54.31	HYG	HRE	V..N
05-M045	20	2003-11-29 11:27:01	54.44	HYG	HRE	V..N
05-M045	20	2003-11-29 11:37:01	53.88	HYG	HRE	V..N
05-M045	20	2003-11-29 11:47:01	53.81	HYG	HRE	V..N
05-M045	20	2003-11-29 11:57:01	53.81	HYG	HRE	V..N
05-M045	20	2003-11-29 12:07:01	53.69	HYG	HRE	V..N
05-M045	20	2003-11-29 12:17:01	53.69	HYG	HRE	V..N
05-M045	20	2003-11-29 12:27:01	53.94	HYG	HRE	V..N
05-M045	20	2003-11-29 12:37:01	54.38	HYG	HRE	V..N
05-M045	20	2003-11-29 12:47:01	54.38	HYG	HRE	V..N
05-M045	20	2003-11-29 12:57:01	54.13	HYG	HRE	V..N
05-M045	20	2003-11-29 13:07:01	53.75	HYG	HRE	V..N
05-M045	20	2003-11-29 13:17:01	53.88	HYG	HRE	V..N
05-M045	20	2003-11-29 13:27:01	54.69	HYG	HRE	V..N
05-M045	20	2003-11-29 13:37:01	54.56	HYG	HRE	V..N
05-M045	20	2003-11-29 13:47:01	55.5	HYG	HRE	V..N
05-M045	20	2003-11-29 13:57:01	61.56	HYG	HRE	V..N
05-M045	20	2003-11-29 14:07:01	59.44	HYG	HRE	V..N
05-M045	20	2003-11-29 14:17:01	56.19	HYG	HRE	V..N
05-M045	20	2003-11-29 14:27:01	55	HYG	HRE	V..N
05-M045	20	2003-11-29 14:37:01	53.25	HYG	HRE	V..N
05-M045	20	2003-11-29 14:47:01	51.19	HYG	HRE	V..N
05-M045	20	2003-11-29 14:57:01	49.63	HYG	HRE	V..N
05-M045	20	2003-11-29 15:07:01	48.81	HYG	HRE	V..N
05-M045	20	2003-11-29 15:17:01	48.75	HYG	HRE	V..N
05-M045	20	2003-11-29 15:27:01	48.63	HYG	HRE	V..N
05-M045	20	2003-11-29 15:37:01	48.44	HYG	HRE	V..N
05-M045	20	2003-11-29 15:47:01	48	HYG	HRE	V..N
05-M045	20	2003-11-29 15:57:01	47.88	HYG	HRE	V..N
05-M045	20	2003-11-29 16:07:01	46.63	HYG	HRE	V..N
05-M045	20	2003-11-29 16:17:01	46.5	HYG	HRE	V..N
05-M045	20	2003-11-29 16:27:01	46.25	HYG	HRE	V..N
05-M045	20	2003-11-29 16:37:01	46.06	HYG	HRE	V..N
05-M045	20	2003-11-29 16:47:01	45.75	HYG	HRE	V..N
05-M045	20	2003-11-29 16:57:01	45.75	HYG	HRE	V..N
05-M045	20	2003-11-29 17:07:01	45.69	HYG	HRE	V..N
05-M045	20	2003-11-29 17:17:01	45.88	HYG	HRE	V..N
05-M045	20	2003-11-29 17:27:01	45.81	HYG	HRE	V..N
05-M045	20	2003-11-29 17:37:01	46.25	HYG	HRE	V..N
05-M045	20	2003-11-29 17:47:01	46.38	HYG	HRE	V..N
05-M045	20	2003-11-29 17:57:01	46.75	HYG	HRE	V..N
05-M045	20	2003-11-29 18:07:01	47	HYG	HRE	V..N
05-M045	20	2003-11-29 18:17:01	47.13	HYG	HRE	V..N
05-M045	20	2003-11-29 18:27:01	47.19	HYG	HRE	V..N
05-M045	20	2003-11-29 18:37:01	47.25	HYG	HRE	V..N
05-M045	20	2003-11-29 18:47:01	46.69	HYG	HRE	V..N
05-M045	20	2003-11-29 18:57:01	46.88	HYG	HRE	V..N
05-M045	20	2003-11-29 19:07:01	47.06	HYG	HRE	V..N
05-M045	20	2003-11-29 19:17:01	47.31	HYG	HRE	V..N
05-M045	20	2003-11-29 19:27:01	47.44	HYG	HRE	V..N
05-M045	20	2003-11-29 19:37:01	47.31	HYG	HRE	V..N
05-M045	20	2003-11-29 19:47:01	47.56	HYG	HRE	V..N
05-M045	20	2003-11-29 19:57:01	47.81	HYG	HRE	V..N
05-M045	20	2003-11-29 20:07:01	47.81	HYG	HRE	V..N
05-M045	20	2003-11-29 20:17:01	48.19	HYG	HRE	V..N
05-M045	20	2003-11-29 20:27:01	48.88	HYG	HRE	V..N
05-M045	20	2003-11-29 20:37:01	48.44	HYG	HRE	V..N
05-M045	20	2003-11-29 20:47:01	48.94	HYG	HRE	V..N
05-M045	20	2003-11-29 20:57:01	48.44	HYG	HRE	V..N
05-M045	20	2003-11-29 21:07:01	49.38	HYG	HRE	V..N
05-M045	20	2003-11-29 21:17:01	52.06	HYG	HRE	V..N
05-M045	20	2003-11-29 21:27:01	51.19	HYG	HRE	V..N
05-M045	20	2003-11-29 21:37:01	50.63	HYG	HRE	V..N
05-M045	20	2003-11-29 21:47:01	52.13	HYG	HRE	V..N
05-M045	20	2003-11-29 21:57:01	53.13	HYG	HRE	V..N
05-M045	20	2003-11-29 22:07:01	54.25	HYG	HRE	V..N
05-M045	20	2003-11-29 22:17:01	53.25	HYG	HRE	V..N
05-M045	20	2003-11-29 22:27:01	51.69	HYG	HRE	V..N
05-M045	20	2003-11-29 22:37:01	50.25	HYG	HRE	V..N
05-M045	20	2003-11-29 22:47:01	49.06	HYG	HRE	V..N
05-M045	20	2003-11-29 22:57:01	48.38	HYG	HRE	V..N
05-M045	20	2003-11-29 23:07:01	47.81	HYG	HRE	V..N
05-M045	20	2003-11-29 23:17:01	47.06	HYG	HRE	V..N
05-M045	20	2003-11-29 23:27:01	47.19	HYG	HRE	V..N
05-M045	20	2003-11-29 23:37:01	46.88	HYG	HRE	V..N
05-M045	20	2003-11-29 23:47:01	46.69	HYG	HRE	V..N
05-M045	20	2003-11-29 23:57:01	46.69	HYG	HRE	V..N
05-M045	20	2003-11-30 00:07:01	46.31	HYG	HRE	V..N
05-M045	20	2003-11-30 00:17:01	46.38	HYG	HRE	V..N
05-M045	20	2003-11-30 00:27:01	46.88	HYG	HRE	V..N
05-M045	20	2003-11-30 00:37:01	48	HYG	HRE	V..N
05-M045	20	2003-11-30 00:47:01	48.06	HYG	HRE	V..N
05-M045	20	2003-11-30 00:57:01	48.5	HYG	HRE	V..N
05-M045	20	2003-11-30 01:07:01	48.5	HYG	HRE	V..N
05-M045	20	2003-11-30 01:17:01	48.88	HYG	HRE	V..N
05-M045	20	2003-11-30 01:27:01	49.13	HYG	HRE	V..N
05-M045	20	2003-11-30 01:37:01	49.31	HYG	HRE	V..N
05-M045	20	2003-11-30 01:47:01	50	HYG	HRE	V..N
05-M045	20	2003-11-30 01:57:01	50.19	HYG	HRE	V..N
05-M045	20	2003-11-30 02:07:01	50.44	HYG	HRE	V..N
05-M045	20	2003-11-30 02:17:01	50.75	HYG	HRE	V..N
05-M045	20	2003-11-30 02:27:01	51.06	HYG	HRE	V..N
05-M045	20	2003-11-30 02:37:01	50.94	HYG	HRE	V..N
05-M045	20	2003-11-30 02:47:01	51	HYG	HRE	V..N
05-M045	20	2003-11-30 02:57:01	51.25	HYG	HRE	V..N
05-M045	20	2003-11-30 03:07:01	51.38	HYG	HRE	V..N
05-M045	20	2003-11-30 03:17:01	51.63	HYG	HRE	V..N
05-M045	20	2003-11-30 03:27:01	51.81	HYG	HRE	V..N
05-M045	20	2003-11-30 03:37:01	51.81	HYG	HRE	V..N
05-M045	20	2003-11-30 03:47:01	51.81	HYG	HRE	V..N
05-M045	20	2003-11-30 03:57:01	52.13	HYG	HRE	V..N
05-M045	20	2003-11-30 04:07:01	52.31	HYG	HRE	V..N
05-M045	20	2003-11-30 04:17:01	52.56	HYG	HRE	V..N
05-M045	20	2003-11-30 04:27:01	52.69	HYG	HRE	V..N
05-M045	20	2003-11-30 04:37:01	52.75	HYG	HRE	V..N
05-M045	20	2003-11-30 04:47:01	52.94	HYG	HRE	V..N
05-M045	20	2003-11-30 04:57:01	53.06	HYG	HRE	V..N
05-M045	20	2003-11-30 05:07:01	53.13	HYG	HRE	V..N
05-M045	20	2003-11-30 05:17:01	53.19	HYG	HRE	V..N
05-M045	20	2003-11-30 05:27:01	53.44	HYG	HRE	V..N
05-M045	20	2003-11-30 05:37:01	53.25	HYG	HRE	V..N
05-M045	20	2003-11-30 05:47:01	53.69	HYG	HRE	V..N
05-M045	20	2003-11-30 05:57:01	53.56	HYG	HRE	V..N
05-M045	20	2003-11-30 06:07:01	53.88	HYG	HRE	V..N
05-M045	20	2003-11-30 06:17:01	53.81	HYG	HRE	V..N
05-M045	20	2003-11-30 06:27:01	53.94	HYG	HRE	V..N
05-M045	20	2003-11-30 06:37:01	54.06	HYG	HRE	V..N
05-M045	20	2003-11-30 06:47:01	54.25	HYG	HRE	V..N
05-M045	20	2003-11-30 06:57:01	54.31	HYG	HRE	V..N
05-M045	20	2003-11-30 07:07:01	54.5	HYG	HRE	V..N
05-M045	20	2003-11-30 07:17:01	54.5	HYG	HRE	V..N
05-M045	20	2003-11-30 07:27:01	54.56	HYG	HRE	V..N
05-M045	20	2003-11-30 07:37:01	54.63	HYG	HRE	V..N
05-M045	20	2003-11-30 07:47:01	54.31	HYG	HRE	V..N
05-M045	20	2003-11-30 07:57:01	54.38	HYG	HRE	V..N
05-M045	20	2003-11-30 08:07:01	54.56	HYG	HRE	V..N
05-M045	20	2003-11-30 08:17:01	54.63	HYG	HRE	V..N
05-M045	20	2003-11-30 08:27:01	54.69	HYG	HRE	V..N
05-M045	20	2003-11-30 08:37:01	54.81	HYG	HRE	V..N
05-M045	20	2003-11-30 08:47:01	55.06	HYG	HRE	V..N
05-M045	20	2003-11-30 08:57:01	55.69	HYG	HRE	V..N
05-M045	20	2003-11-30 09:07:01	56.13	HYG	HRE	V..N
05-M045	20	2003-11-30 09:17:01	56	HYG	HRE	V..N
05-M045	20	2003-11-30 09:27:01	55.88	HYG	HRE	V..N
05-M045	20	2003-11-30 09:37:01	55.88	HYG	HRE	V..N
05-M045	20	2003-11-30 09:47:01	55.25	HYG	HRE	V..N
05-M045	20	2003-11-30 09:57:01	54.94	HYG	HRE	V..N
05-M045	20	2003-11-30 10:07:01	55.13	HYG	HRE	V..N
05-M045	20	2003-11-30 10:17:01	54.25	HYG	HRE	V..N
05-M045	20	2003-11-30 10:27:01	53.75	HYG	HRE	V..N
05-M045	20	2003-11-30 10:37:01	53.13	HYG	HRE	V..N
05-M045	20	2003-11-30 10:47:01	52.81	HYG	HRE	V..N
05-M045	20	2003-11-30 10:57:01	52.56	HYG	HRE	V..N
05-M045	20	2003-11-30 11:07:01	52.31	HYG	HRE	V..N
05-M045	20	2003-11-30 11:17:01	52.69	HYG	HRE	V..N
05-M045	20	2003-11-30 11:27:01	52.06	HYG	HRE	V..N
05-M045	20	2003-11-30 11:37:01	52.06	HYG	HRE	V..N
05-M045	20	2003-11-30 11:47:01	51.56	HYG	HRE	V..N
05-M045	20	2003-11-30 11:57:01	50.75	HYG	HRE	V..N
05-M045	20	2003-11-30 12:07:01	50.75	HYG	HRE	V..N
05-M045	20	2003-11-30 12:17:01	49.88	HYG	HRE	V..N
05-M045	20	2003-11-30 12:27:01	51.56	HYG	HRE	V..N
05-M045	20	2003-11-30 12:37:01	53.75	HYG	HRE	V..N
05-M045	20	2003-11-30 12:47:01	53.75	HYG	HRE	V..N
05-M045	20	2003-11-30 12:57:01	52.69	HYG	HRE	V..N
05-M045	20	2003-11-30 13:07:01	51.44	HYG	HRE	V..N
05-M045	20	2003-11-30 13:17:01	50.19	HYG	HRE	V..N
05-M045	20	2003-11-30 13:27:01	49.06	HYG	HRE	V..N
05-M045	20	2003-11-30 13:37:01	48.19	HYG	HRE	V..N
05-M045	20	2003-11-30 13:47:01	48.19	HYG	HRE	V..N
05-M045	20	2003-11-30 13:57:01	48.81	HYG	HRE	V..N
05-M045	20	2003-11-30 14:07:01	48.44	HYG	HRE	V..N
05-M045	20	2003-11-30 14:17:01	47.81	HYG	HRE	V..N
05-M045	20	2003-11-30 14:27:01	47.44	HYG	HRE	V..N
05-M045	20	2003-11-30 14:37:01	46.88	HYG	HRE	V..N
05-M045	20	2003-11-30 14:47:01	46.56	HYG	HRE	V..N
05-M045	20	2003-11-30 14:57:01	46.38	HYG	HRE	V..N
05-M045	20	2003-11-30 15:07:01	46.5	HYG	HRE	V..N
05-M045	20	2003-11-30 15:17:01	46.38	HYG	HRE	V..N
05-M045	20	2003-11-30 15:27:01	46.06	HYG	HRE	V..N
05-M045	20	2003-11-30 15:37:01	46.13	HYG	HRE	V..N
05-M045	20	2003-11-30 15:47:01	46.69	HYG	HRE	V..N
05-M045	20	2003-11-30 15:57:01	46.75	HYG	HRE	V..N
05-M045	20	2003-11-30 16:07:01	46.88	HYG	HRE	V..N
05-M045	20	2003-11-30 16:17:01	47.13	HYG	HRE	V..N
05-M045	20	2003-11-30 16:27:01	47.31	HYG	HRE	V..N
05-M045	20	2003-11-30 16:37:01	47.44	HYG	HRE	V..N
05-M045	20	2003-11-30 16:47:01	47.69	HYG	HRE	V..N
05-M045	20	2003-11-30 16:57:01	47.94	HYG	HRE	V..N
05-M045	20	2003-11-30 17:07:01	48.06	HYG	HRE	V..N
05-M045	20	2003-11-30 17:17:01	48.38	HYG	HRE	V..N
05-M045	20	2003-11-30 17:27:01	48.69	HYG	HRE	V..N
05-M045	20	2003-11-30 17:37:01	49.31	HYG	HRE	V..N
05-M045	20	2003-11-30 17:47:01	49.56	HYG	HRE	V..N
05-M045	20	2003-11-30 17:57:01	49.75	HYG	HRE	V..N
05-M045	20	2003-11-30 18:07:01	50.25	HYG	HRE	V..N
05-M045	20	2003-11-30 18:17:01	50.31	HYG	HRE	V..N
05-M045	20	2003-11-30 18:27:01	50.56	HYG	HRE	V..N
05-M045	20	2003-11-30 18:37:01	50.75	HYG	HRE	V..N
05-M045	20	2003-11-30 18:47:01	51.81	HYG	HRE	V..N
05-M045	20	2003-11-30 18:57:01	51.75	HYG	HRE	V..N
05-M045	20	2003-11-30 19:07:01	51.63	HYG	HRE	V..N
05-M045	20	2003-11-30 19:17:01	52	HYG	HRE	V..N
05-M045	20	2003-11-30 19:27:01	51.94	HYG	HRE	V..N
05-M045	20	2003-11-30 19:37:01	53	HYG	HRE	V..N
05-M045	20	2003-11-30 19:47:01	52.94	HYG	HRE	V..N
05-M045	20	2003-11-30 19:57:01	52.94	HYG	HRE	V..N
05-M045	20	2003-11-30 20:07:01	53.13	HYG	HRE	V..N
05-M045	20	2003-11-30 20:17:01	52.94	HYG	HRE	V..N
05-M045	20	2003-11-30 20:27:01	53.63	HYG	HRE	V..N
05-M045	20	2003-11-30 20:37:01	54.19	HYG	HRE	V..N
05-M045	20	2003-11-30 20:47:01	54.38	HYG	HRE	V..N
05-M045	20	2003-11-30 20:57:01	54.56	HYG	HRE	V..N
05-M045	20	2003-11-30 21:07:01	54.38	HYG	HRE	V..N
05-M045	20	2003-11-30 21:17:01	54.5	HYG	HRE	V..N
05-M045	20	2003-11-30 21:27:01	54.88	HYG	HRE	V..N
05-M045	20	2003-11-30 21:37:01	54.69	HYG	HRE	V..N
05-M045	20	2003-11-30 21:47:01	54.81	HYG	HRE	V..N
05-M045	20	2003-11-30 21:57:01	55.31	HYG	HRE	V..N
05-M045	20	2003-11-30 22:07:01	55.44	HYG	HRE	V..N
05-M045	20	2003-11-30 22:17:01	55.5	HYG	HRE	V..N
05-M045	20	2003-11-30 22:27:01	56	HYG	HRE	V..N
05-M045	20	2003-11-30 22:37:01	55.56	HYG	HRE	V..N
05-M045	20	2003-11-30 22:47:01	55.81	HYG	HRE	V..N
05-M045	20	2003-11-30 22:57:01	55.69	HYG	HRE	V..N
05-M045	20	2003-11-30 23:07:01	56.13	HYG	HRE	V..N
05-M045	20	2003-11-30 23:17:01	56.06	HYG	HRE	V..N
05-M045	20	2003-11-30 23:27:01	56.69	HYG	HRE	V..N
05-M045	20	2003-11-30 23:37:01	57.13	HYG	HRE	V..N
05-M045	20	2003-11-30 23:47:01	57.31	HYG	HRE	V..N
05-M045	20	2003-11-30 23:57:01	57.13	HYG	HRE	V..N
05-M045	20	2003-12-01 00:07:01	57.25	HYG	HRE	V..N
05-M045	20	2003-12-01 00:17:01	57.44	HYG	HRE	V..N
05-M045	20	2003-12-01 00:27:01	57.44	HYG	HRE	V..N
05-M045	20	2003-12-01 00:37:01	57.56	HYG	HRE	V..N
05-M045	20	2003-12-01 00:47:01	57.94	HYG	HRE	V..N
05-M045	20	2003-12-01 00:57:01	58.06	HYG	HRE	V..N
05-M045	20	2003-12-01 01:07:01	58.13	HYG	HRE	V..N
05-M045	20	2003-12-01 01:17:01	58.25	HYG	HRE	V..N
05-M045	20	2003-12-01 01:27:01	58.38	HYG	HRE	V..N
05-M045	20	2003-12-01 01:37:01	58.5	HYG	HRE	V..N
05-M045	20	2003-12-01 01:47:01	58.44	HYG	HRE	V..N
05-M045	20	2003-12-01 01:57:01	58.56	HYG	HRE	V..N
05-M045	20	2003-12-01 02:07:01	58.69	HYG	HRE	V..N
05-M045	20	2003-12-01 02:17:01	58.75	HYG	HRE	V..N
05-M045	20	2003-12-01 02:27:01	58.81	HYG	HRE	V..N
05-M045	20	2003-12-01 02:37:01	58.75	HYG	HRE	V..N
05-M045	20	2003-12-01 02:47:01	58.94	HYG	HRE	V..N
05-M045	20	2003-12-01 02:57:01	59.06	HYG	HRE	V..N
05-M045	20	2003-12-01 03:07:01	59.19	HYG	HRE	V..N
05-M045	20	2003-12-01 03:17:01	59.25	HYG	HRE	V..N
05-M045	20	2003-12-01 03:27:01	59.19	HYG	HRE	V..N
05-M045	20	2003-12-01 03:37:01	59.44	HYG	HRE	V..N
05-M045	20	2003-12-01 03:47:01	59.44	HYG	HRE	V..N
05-M045	20	2003-12-01 03:57:01	59.56	HYG	HRE	V..N
05-M045	20	2003-12-01 04:07:01	59.94	HYG	HRE	V..N
05-M045	20	2003-12-01 04:17:01	59.75	HYG	HRE	V..N
05-M045	20	2003-12-01 04:27:01	59.88	HYG	HRE	V..N
05-M045	20	2003-12-01 04:37:01	59.94	HYG	HRE	V..N
05-M045	20	2003-12-01 04:47:01	59.88	HYG	HRE	V..N
05-M045	20	2003-12-01 04:57:01	60.13	HYG	HRE	V..N
05-M045	20	2003-12-01 05:07:01	60.13	HYG	HRE	V..N
05-M045	20	2003-12-01 05:17:01	60.25	HYG	HRE	V..N
05-M045	20	2003-12-01 05:27:01	60.25	HYG	HRE	V..N
05-M045	20	2003-12-01 05:37:01	60.38	HYG	HRE	V..N
05-M045	20	2003-12-01 05:47:01	60.56	HYG	HRE	V..N
05-M045	20	2003-12-01 05:57:01	60.5	HYG	HRE	V..N
05-M045	20	2003-12-01 06:07:01	60.75	HYG	HRE	V..N
05-M045	20	2003-12-01 06:17:01	60.56	HYG	HRE	V..N
05-M045	20	2003-12-01 06:27:01	60.5	HYG	HRE	V..N
05-M045	20	2003-12-01 06:37:01	60.63	HYG	HRE	V..N
05-M045	20	2003-12-01 06:47:01	60.63	HYG	HRE	V..N
05-M045	20	2003-12-01 06:57:01	60.5	HYG	HRE	V..N
05-M045	20	2003-12-01 07:07:01	60.38	HYG	HRE	V..N
05-M045	20	2003-12-01 07:17:01	60.31	HYG	HRE	V..N
05-M045	20	2003-12-01 07:27:01	60.44	HYG	HRE	V..N
05-M045	20	2003-12-01 07:37:01	60.44	HYG	HRE	V..N
05-M045	20	2003-12-01 07:47:01	60.38	HYG	HRE	V..N
05-M045	20	2003-12-01 07:57:01	60.44	HYG	HRE	V..N
05-M045	20	2003-12-01 08:07:01	60.38	HYG	HRE	V..N
05-M045	20	2003-12-01 08:17:01	60.44	HYG	HRE	V..N
05-M045	20	2003-12-01 08:27:01	60.56	HYG	HRE	V..N
05-M045	20	2003-12-01 08:37:01	60.25	HYG	HRE	V..N
05-M045	20	2003-12-01 08:47:01	61.19	HYG	HRE	V..N
05-M045	20	2003-12-01 08:57:01	61	HYG	HRE	V..N
05-M045	20	2003-12-01 09:07:01	60.88	HYG	HRE	V..N
05-M045	20	2003-12-01 09:17:01	60.94	HYG	HRE	V..N
05-M045	20	2003-12-01 09:27:01	61.06	HYG	HRE	V..N
05-M045	20	2003-12-01 09:37:01	61.5	HYG	HRE	V..N
05-M045	20	2003-12-01 09:47:01	61.31	HYG	HRE	V..N
05-M045	20	2003-12-01 09:57:01	61.44	HYG	HRE	V..N
05-M045	20	2003-12-01 10:07:01	61.94	HYG	HRE	V..N
05-M045	20	2003-12-01 10:17:01	61.56	HYG	HRE	V..N
05-M045	20	2003-12-01 10:27:01	61.25	HYG	HRE	V..N
05-M045	20	2003-12-01 10:37:01	61	HYG	HRE	V..N
05-M045	20	2003-12-01 10:47:01	60.63	HYG	HRE	V..N
05-M045	20	2003-12-01 10:57:01	61.25	HYG	HRE	V..N
05-M045	20	2003-12-01 11:07:01	60.88	HYG	HRE	V..N
05-M045	20	2003-12-01 11:17:01	59.63	HYG	HRE	V..N
05-M045	20	2003-12-01 11:27:01	56.5	HYG	HRE	V..N
05-M045	20	2003-12-01 11:37:01	54.25	HYG	HRE	V..N
05-M045	20	2003-12-01 11:47:01	52.63	HYG	HRE	V..N
05-M045	20	2003-12-01 11:57:01	51.25	HYG	HRE	V..N
05-M045	20	2003-12-01 12:07:01	50.31	HYG	HRE	V..N
05-M045	20	2003-12-01 12:17:01	50.06	HYG	HRE	V..N
05-M045	20	2003-12-01 12:27:01	49.81	HYG	HRE	V..N
05-M045	20	2003-12-01 12:37:01	49.75	HYG	HRE	V..N
05-M045	20	2003-12-01 12:47:01	49.63	HYG	HRE	V..N
05-M045	20	2003-12-01 12:57:01	49.88	HYG	HRE	V..N
05-M045	20	2003-12-01 13:07:01	50	HYG	HRE	V..N
05-M045	20	2003-12-01 13:17:01	50.31	HYG	HRE	V..N
05-M045	20	2003-12-01 13:27:01	50.88	HYG	HRE	V..N
05-M045	20	2003-12-01 13:37:01	52.13	HYG	HRE	V..N
05-M045	20	2003-12-01 13:47:01	52.5	HYG	HRE	V..N
05-M045	20	2003-12-01 13:57:01	53.38	HYG	HRE	V..N
05-M045	20	2003-12-01 14:07:01	55.13	HYG	HRE	V..N
05-M045	20	2003-12-01 14:17:01	55.63	HYG	HRE	V..N
05-M045	20	2003-12-01 14:27:01	55.19	HYG	HRE	V..N
05-M045	20	2003-12-01 14:37:01	54.94	HYG	HRE	V..N
05-M045	20	2003-12-01 14:47:01	57.06	HYG	HRE	V..N
05-M045	20	2003-12-01 14:57:01	54.25	HYG	HRE	V..N
05-M045	20	2003-12-01 15:07:01	53.63	HYG	HRE	V..N
05-M045	20	2003-12-01 15:17:01	53.56	HYG	HRE	V..N
05-M045	20	2003-12-01 15:27:01	52.88	HYG	HRE	V..N
05-M045	20	2003-12-01 15:37:01	52.25	HYG	HRE	V..N
05-M045	20	2003-12-01 15:47:01	51.94	HYG	HRE	V..N
05-M045	20	2003-12-01 15:57:01	53.13	HYG	HRE	V..N
05-M045	20	2003-12-01 16:07:01	54.06	HYG	HRE	V..N
05-M045	20	2003-12-01 16:17:01	55.5	HYG	HRE	V..N
05-M045	20	2003-12-01 16:27:01	52.81	HYG	HRE	V..N
05-M045	20	2003-12-01 16:37:01	51.44	HYG	HRE	V..N
05-M045	20	2003-12-01 16:47:01	50.25	HYG	HRE	V..N
05-M045	20	2003-12-01 16:57:01	49.06	HYG	HRE	V..N
05-M045	20	2003-12-01 17:07:01	47.94	HYG	HRE	V..N
05-M045	20	2003-12-01 17:17:01	47.06	HYG	HRE	V..N
05-M045	20	2003-12-01 17:27:01	46.5	HYG	HRE	V..N
05-M045	20	2003-12-01 17:37:01	46.31	HYG	HRE	V..N
05-M045	20	2003-12-01 17:47:01	46.69	HYG	HRE	V..N
05-M045	20	2003-12-01 17:57:01	46.75	HYG	HRE	V..N
05-M045	20	2003-12-01 18:07:01	46.19	HYG	HRE	V..N
05-M045	20	2003-12-01 18:17:01	46.56	HYG	HRE	V..N
05-M045	20	2003-12-01 18:27:01	46.94	HYG	HRE	V..N
05-M045	20	2003-12-01 18:37:01	47.19	HYG	HRE	V..N
05-M045	20	2003-12-01 18:47:01	47.38	HYG	HRE	V..N
05-M045	20	2003-12-01 18:57:01	47.69	HYG	HRE	V..N
05-M045	20	2003-12-01 19:07:01	48.06	HYG	HRE	V..N
05-M045	20	2003-12-01 19:17:01	48.5	HYG	HRE	V..N
05-M045	20	2003-12-01 19:27:01	48.88	HYG	HRE	V..N
05-M045	20	2003-12-01 19:37:01	49.06	HYG	HRE	V..N
05-M045	20	2003-12-01 19:47:01	49.19	HYG	HRE	V..N
05-M045	20	2003-12-01 19:57:01	49.19	HYG	HRE	V..N
05-M045	20	2003-12-01 20:07:01	49.56	HYG	HRE	V..N
05-M045	20	2003-12-01 20:17:01	50.31	HYG	HRE	V..N
05-M045	20	2003-12-01 20:27:01	50.94	HYG	HRE	V..N
05-M045	20	2003-12-01 20:37:01	51.5	HYG	HRE	V..N
05-M045	20	2003-12-01 20:47:01	51.81	HYG	HRE	V..N
05-M045	20	2003-12-01 20:57:01	52.19	HYG	HRE	V..N
05-M045	20	2003-12-01 21:07:01	51.69	HYG	HRE	V..N
05-M045	20	2003-12-01 21:17:01	51.5	HYG	HRE	V..N
05-M045	20	2003-12-01 21:27:01	51.31	HYG	HRE	V..N
05-M045	20	2003-12-01 21:37:01	50.88	HYG	HRE	V..N
05-M045	20	2003-12-01 21:47:01	50.5	HYG	HRE	V..N
05-M045	20	2003-12-01 21:57:01	49.88	HYG	HRE	V..N
05-M045	20	2003-12-01 22:07:01	49.38	HYG	HRE	V..N
05-M045	20	2003-12-01 22:17:01	48.88	HYG	HRE	V..N
05-M045	20	2003-12-01 22:27:01	48.38	HYG	HRE	V..N
05-M045	20	2003-12-01 22:37:01	48.06	HYG	HRE	V..N
05-M045	20	2003-12-01 22:47:01	47.63	HYG	HRE	V..N
05-M045	20	2003-12-01 22:57:01	47.44	HYG	HRE	V..N
05-M045	20	2003-12-01 23:07:01	47.25	HYG	HRE	V..N
05-M045	20	2003-12-01 23:17:01	47.06	HYG	HRE	V..N
05-M045	20	2003-12-01 23:27:01	47.31	HYG	HRE	V..N
05-M045	20	2003-12-01 23:37:01	47.19	HYG	HRE	V..N
05-M045	20	2003-12-01 23:47:01	47.44	HYG	HRE	V..N
05-M045	20	2003-12-01 23:57:01	47.63	HYG	HRE	V..N
05-M045	20	2003-12-02 00:07:01	47.81	HYG	HRE	V..N
05-M045	20	2003-12-02 00:17:01	48.25	HYG	HRE	V..N
05-M045	20	2003-12-02 00:27:01	48.38	HYG	HRE	V..N
05-M045	20	2003-12-02 00:37:01	48.63	HYG	HRE	V..N
05-M045	20	2003-12-02 00:47:01	48.94	HYG	HRE	V..N
05-M045	20	2003-12-02 00:57:01	49.63	HYG	HRE	V..N
05-M045	20	2003-12-02 01:07:01	49.19	HYG	HRE	V..N
05-M045	20	2003-12-02 01:17:01	49.44	HYG	HRE	V..N
05-M045	20	2003-12-02 01:27:01	49.5	HYG	HRE	V..N
05-M045	20	2003-12-02 01:37:01	49.69	HYG	HRE	V..N
05-M045	20	2003-12-02 01:47:01	50.75	HYG	HRE	V..N
05-M045	20	2003-12-02 01:57:01	50.88	HYG	HRE	V..N
05-M045	20	2003-12-02 02:07:01	51.13	HYG	HRE	V..N
05-M045	20	2003-12-02 02:17:01	51.5	HYG	HRE	V..N
05-M045	20	2003-12-02 02:27:01	52.19	HYG	HRE	V..N
05-M045	20	2003-12-02 02:37:01	52.5	HYG	HRE	V..N
05-M045	20	2003-12-02 02:47:01	52.94	HYG	HRE	V..N
05-M045	20	2003-12-02 02:57:01	53.25	HYG	HRE	V..N
05-M045	20	2003-12-02 03:07:01	54.06	HYG	HRE	V..N
05-M045	20	2003-12-02 03:17:01	53.94	HYG	HRE	V..N
05-M045	20	2003-12-02 03:27:01	54.38	HYG	HRE	V..N
05-M045	20	2003-12-02 03:37:01	54.44	HYG	HRE	V..N
05-M045	20	2003-12-02 03:47:01	54.81	HYG	HRE	V..N
05-M045	20	2003-12-02 03:57:01	54.94	HYG	HRE	V..N
05-M045	20	2003-12-02 04:07:01	55	HYG	HRE	V..N
05-M045	20	2003-12-02 04:17:01	55.25	HYG	HRE	V..N
05-M045	20	2003-12-02 04:27:01	55.38	HYG	HRE	V..N
05-M045	20	2003-12-02 04:37:01	55.5	HYG	HRE	V..N
05-M045	20	2003-12-02 04:47:01	55.63	HYG	HRE	V..N
05-M045	20	2003-12-02 04:57:01	55.81	HYG	HRE	V..N
05-M045	20	2003-12-02 05:07:01	56.19	HYG	HRE	V..N
05-M045	20	2003-12-02 05:17:01	56.06	HYG	HRE	V..N
05-M045	20	2003-12-02 05:27:01	56.19	HYG	HRE	V..N
05-M045	20	2003-12-02 05:37:01	56.25	HYG	HRE	V..N
05-M045	20	2003-12-02 05:47:01	56.31	HYG	HRE	V..N
05-M045	20	2003-12-02 05:57:01	56.5	HYG	HRE	V..N
05-M045	20	2003-12-02 06:07:01	56.38	HYG	HRE	V..N
05-M045	20	2003-12-02 06:17:01	56.25	HYG	HRE	V..N
05-M045	20	2003-12-02 06:27:01	56.56	HYG	HRE	V..N
05-M045	20	2003-12-02 06:37:01	56.75	HYG	HRE	V..N
05-M045	20	2003-12-02 06:47:01	56.44	HYG	HRE	V..N
05-M045	20	2003-12-02 06:57:01	56.44	HYG	HRE	V..N
05-M045	20	2003-12-02 07:07:01	56.44	HYG	HRE	V..N
05-M045	20	2003-12-02 07:17:01	56.44	HYG	HRE	V..N
05-M045	20	2003-12-02 07:27:01	56.5	HYG	HRE	V..N
05-M045	20	2003-12-02 07:37:01	56.56	HYG	HRE	V..N
05-M045	20	2003-12-02 07:47:01	56.56	HYG	HRE	V..N
05-M045	20	2003-12-02 07:57:01	56.5	HYG	HRE	V..N
05-M045	20	2003-12-02 08:07:01	56.56	HYG	HRE	V..N
05-M045	20	2003-12-02 08:17:01	56.38	HYG	HRE	V..N
05-M045	20	2003-12-02 08:27:01	56.63	HYG	HRE	V..N
05-M045	20	2003-12-02 08:37:01	55.88	HYG	HRE	V..N
05-M045	20	2003-12-02 08:47:01	55.88	HYG	HRE	V..N
05-M045	20	2003-12-02 08:57:01	55.88	HYG	HRE	V..N
05-M045	20	2003-12-02 09:07:01	56.44	HYG	HRE	V..N
05-M045	20	2003-12-02 09:17:01	56.38	HYG	HRE	V..N
05-M045	20	2003-12-02 09:27:01	56.13	HYG	HRE	V..N
05-M045	20	2003-12-02 09:37:01	56.38	HYG	HRE	V..N
05-M045	20	2003-12-02 09:47:01	55.94	HYG	HRE	V..N
05-M045	20	2003-12-02 09:57:01	55.31	HYG	HRE	V..N
05-M045	20	2003-12-02 10:07:01	50.31	HYG	HRE	V..N
05-M045	20	2003-12-02 10:17:01	47.06	HYG	HRE	V..N
05-M045	20	2003-12-02 10:27:01	48.38	HYG	HRE	V..N
05-M045	20	2003-12-02 10:37:01	53.31	HYG	HRE	V..N
05-M045	20	2003-12-02 10:47:01	54.25	HYG	HRE	V..N
05-M045	20	2003-12-02 10:57:01	58.94	HYG	HRE	V..N
05-M045	20	2003-12-02 11:07:01	59.69	HYG	HRE	V..N
05-M045	20	2003-12-02 11:17:01	60.81	HYG	HRE	V..N
05-M045	20	2003-12-02 11:27:01	58.75	HYG	HRE	V..N
05-M045	20	2003-12-02 11:37:01	58.25	HYG	HRE	V..N
05-M045	20	2003-12-02 11:47:01	56.81	HYG	HRE	V..N
05-M045	20	2003-12-02 11:57:01	56.75	HYG	HRE	V..N
05-M045	20	2003-12-02 12:07:01	56.38	HYG	HRE	V..N
05-M045	20	2003-12-02 12:17:01	56.31	HYG	HRE	V..N
05-M045	20	2003-12-02 12:27:01	56.06	HYG	HRE	V..N
05-M045	20	2003-12-02 12:37:01	55.13	HYG	HRE	V..N
05-M045	20	2003-12-02 12:47:01	55.69	HYG	HRE	V..N
05-M045	20	2003-12-02 12:57:01	55.81	HYG	HRE	V..N
05-M045	20	2003-12-02 13:07:01	56.56	HYG	HRE	V..N
05-M046	11	2003-11-29 15:22:22	65	QTR	HRE	V..N
05-M046	11	2003-11-29 15:32:22	58.6	QTR	HRE	V..N
05-M046	11	2003-11-29 15:42:22	57.4	QTR	HRE	V..N
05-M046	11	2003-11-29 15:52:22	57.2	QTR	HRE	V..N
05-M046	11	2003-11-29 16:02:22	57.2	QTR	HRE	V..N
05-M046	11	2003-11-29 16:12:22	57.4	QTR	HRE	V..N
05-M046	11	2003-11-29 16:22:22	58.2	QTR	HRE	V..N
05-M046	11	2003-11-29 16:32:22	56.3	QTR	HRE	V..N
05-M046	11	2003-11-29 16:42:22	56.8	QTR	HRE	V..N
05-M046	11	2003-11-29 16:52:22	57.5	QTR	HRE	V..N
05-M046	11	2003-11-29 17:02:22	55.9	QTR	HRE	V..N
05-M046	11	2003-11-29 17:12:22	55	QTR	HRE	V..N
05-M046	11	2003-11-29 17:22:22	54.8	QTR	HRE	V..N
05-M046	11	2003-11-29 17:32:22	54.9	QTR	HRE	V..N
05-M046	11	2003-11-29 17:42:22	54.9	QTR	HRE	V..N
05-M046	11	2003-11-29 17:52:22	54.9	QTR	HRE	V..N
05-M046	11	2003-11-29 18:02:22	54.9	QTR	HRE	V..N
05-M046	11	2003-11-29 18:12:22	54.7	QTR	HRE	V..N
05-M046	11	2003-11-29 18:22:22	54.7	QTR	HRE	V..N
05-M046	11	2003-11-29 18:32:22	54.5	QTR	HRE	V..N
05-M046	11	2003-11-29 18:42:22	54	QTR	HRE	V..N
05-M046	11	2003-11-29 18:52:22	54.1	QTR	HRE	V..N
05-M046	11	2003-11-29 19:02:22	53.2	QTR	HRE	V..N
05-M046	11	2003-11-29 19:12:22	52.8	QTR	HRE	V..N
05-M046	11	2003-11-29 19:22:22	53.3	QTR	HRE	V..N
05-M046	11	2003-11-29 19:32:22	53.5	QTR	HRE	V..N
05-M046	11	2003-11-29 19:42:22	53.7	QTR	HRE	V..N
05-M046	11	2003-11-29 19:52:22	54.1	QTR	HRE	V..N
05-M046	11	2003-11-29 20:02:22	54.9	QTR	HRE	V..N
05-M046	11	2003-11-29 20:12:22	55	QTR	HRE	V..N
05-M046	11	2003-11-29 20:22:22	55.1	QTR	HRE	V..N
05-M046	11	2003-11-29 20:32:22	55.2	QTR	HRE	V..N
05-M046	11	2003-11-29 20:42:22	55.2	QTR	HRE	V..N
05-M046	11	2003-11-29 20:52:22	55.3	QTR	HRE	V..N
05-M046	11	2003-11-29 21:02:22	54.6	QTR	HRE	V..N
05-M046	11	2003-11-29 21:12:22	54.6	QTR	HRE	V..N
05-M046	11	2003-11-29 21:22:22	54.8	QTR	HRE	V..N
05-M046	11	2003-11-29 21:32:22	55	QTR	HRE	V..N
05-M046	11	2003-11-29 21:42:22	55.1	QTR	HRE	V..N
05-M046	11	2003-11-29 21:52:22	55.2	QTR	HRE	V..N
05-M046	11	2003-11-29 22:02:22	55.2	QTR	HRE	V..N
05-M046	11	2003-11-29 22:12:22	55.2	QTR	HRE	V..N
05-M046	11	2003-11-29 22:22:22	55.1	QTR	HRE	V..N
05-M046	11	2003-11-29 22:32:22	54.7	QTR	HRE	V..N
05-M046	11	2003-11-29 22:42:22	54.6	QTR	HRE	V..N
05-M046	11	2003-11-29 22:52:22	54.8	QTR	HRE	V..N
05-M046	11	2003-11-29 23:02:22	54.7	QTR	HRE	V..N
05-M046	11	2003-11-29 23:12:22	54.6	QTR	HRE	V..N
05-M046	11	2003-11-29 23:22:22	54.8	QTR	HRE	V..N
05-M046	11	2003-11-29 23:32:22	54.8	QTR	HRE	V..N
05-M046	11	2003-11-29 23:42:22	55.5	QTR	HRE	V..N
05-M046	11	2003-11-29 23:52:22	55.7	QTR	HRE	V..N
05-M046	11	2003-11-30 00:02:22	55.8	QTR	HRE	V..N
05-M046	11	2003-11-30 00:12:22	56	QTR	HRE	V..N
05-M046	11	2003-11-30 00:22:22	56.3	QTR	HRE	V..N
05-M046	11	2003-11-30 00:32:22	56.1	QTR	HRE	V..N
05-M046	11	2003-11-30 00:42:22	55.9	QTR	HRE	V..N
05-M046	11	2003-11-30 00:52:22	56.9	QTR	HRE	V..N
05-M046	11	2003-11-30 01:02:22	56.5	QTR	HRE	V..N
05-M046	11	2003-11-30 01:12:22	56.4	QTR	HRE	V..N
05-M046	11	2003-11-30 01:22:22	56.6	QTR	HRE	V..N
05-M046	11	2003-11-30 01:32:22	56.5	QTR	HRE	V..N
05-M046	11	2003-11-30 01:42:22	56.5	QTR	HRE	V..N
05-M046	11	2003-11-30 01:52:22	56.2	QTR	HRE	V..N
05-M046	11	2003-11-30 02:02:22	56.1	QTR	HRE	V..N
05-M046	11	2003-11-30 02:12:22	56	QTR	HRE	V..N
05-M046	11	2003-11-30 02:22:22	55.9	QTR	HRE	V..N
05-M046	11	2003-11-30 02:32:22	56.6	QTR	HRE	V..N
05-M046	11	2003-11-30 02:42:22	56.6	QTR	HRE	V..N
05-M046	11	2003-11-30 02:52:22	56.2	QTR	HRE	V..N
05-M046	11	2003-11-30 03:02:22	56	QTR	HRE	V..N
05-M046	11	2003-11-30 03:12:22	55.9	QTR	HRE	V..N
05-M046	11	2003-11-30 03:22:22	55.9	QTR	HRE	V..N
05-M046	11	2003-11-30 03:32:22	56	QTR	HRE	V..N
05-M046	11	2003-11-30 03:42:22	56.1	QTR	HRE	V..N
05-M046	11	2003-11-30 03:52:22	56.8	QTR	HRE	V..N
05-M046	11	2003-11-30 04:02:22	57	QTR	HRE	V..N
05-M046	11	2003-11-30 04:12:22	57.2	QTR	HRE	V..N
05-M046	11	2003-11-30 04:22:22	57.2	QTR	HRE	V..N
05-M046	11	2003-11-30 04:32:22	56.6	QTR	HRE	V..N
05-M046	11	2003-11-30 04:42:22	57.4	QTR	HRE	V..N
05-M046	11	2003-11-30 04:52:22	57.8	QTR	HRE	V..N
05-M046	11	2003-11-30 05:02:22	57.7	QTR	HRE	V..N
05-M046	11	2003-11-30 05:12:22	57.5	QTR	HRE	V..N
05-M046	11	2003-11-30 05:22:22	57.4	QTR	HRE	V..N
05-M046	11	2003-11-30 05:32:22	56.7	QTR	HRE	V..N
05-M046	11	2003-11-30 05:42:22	56.8	QTR	HRE	V..N
05-M046	11	2003-11-30 05:52:22	56.9	QTR	HRE	V..N
05-M046	11	2003-11-30 06:02:22	56.9	QTR	HRE	V..N
05-M046	11	2003-11-30 06:12:22	56.6	QTR	HRE	V..N
05-M046	11	2003-11-30 06:22:22	56.6	QTR	HRE	V..N
05-M046	11	2003-11-30 06:32:22	55.8	QTR	HRE	V..N
05-M046	11	2003-11-30 06:42:22	55.8	QTR	HRE	V..N
05-M046	11	2003-11-30 06:52:22	55.5	QTR	HRE	V..N
05-M046	11	2003-11-30 07:02:22	55.4	QTR	HRE	V..N
05-M046	11	2003-11-30 07:12:22	55.3	QTR	HRE	V..N
05-M046	11	2003-11-30 07:22:22	55.8	QTR	HRE	V..N
05-M046	11	2003-11-30 07:32:22	55.8	QTR	HRE	V..N
05-M046	11	2003-11-30 07:42:22	55.7	QTR	HRE	V..N
05-M046	11	2003-11-30 07:52:22	55.2	QTR	HRE	V..N
05-M046	11	2003-11-30 08:02:22	54.9	QTR	HRE	V..N
05-M046	11	2003-11-30 08:12:22	54.8	QTR	HRE	V..N
05-M046	11	2003-11-30 08:22:22	54.6	QTR	HRE	V..N
05-M046	11	2003-11-30 08:32:22	54.5	QTR	HRE	V..N
05-M046	11	2003-11-30 08:42:22	54.5	QTR	HRE	V..N
05-M046	11	2003-11-30 08:52:22	54.4	QTR	HRE	V..N
05-M046	11	2003-11-30 09:02:22	54.6	QTR	HRE	V..N
05-M046	11	2003-11-30 09:12:22	54.7	QTR	HRE	V..N
05-M046	11	2003-11-30 09:22:22	54.5	QTR	HRE	V..N
05-M046	11	2003-11-30 09:32:22	54	QTR	HRE	V..N
05-M046	11	2003-11-30 09:42:22	55.3	QTR	HRE	V..N
05-M046	11	2003-11-30 09:52:22	56.7	QTR	HRE	V..N
05-M046	11	2003-11-30 10:02:22	57.7	QTR	HRE	V..N
05-M046	11	2003-11-30 10:12:22	59.5	QTR	HRE	V..N
05-M046	11	2003-11-30 10:22:22	61.7	QTR	HRE	V..N
05-M046	11	2003-11-30 10:32:22	63.2	QTR	HRE	V..N
05-M046	11	2003-11-30 10:42:22	66.1	QTR	HRE	V..N
05-M046	11	2003-11-30 10:52:22	67.6	QTR	HRE	V..N
05-M046	11	2003-11-30 11:02:22	66.1	QTR	HRE	V..N
05-M046	11	2003-11-30 11:12:22	65.2	QTR	HRE	V..N
05-M046	11	2003-11-30 11:22:22	64.7	QTR	HRE	V..N
05-M046	11	2003-11-30 11:32:22	69.5	QTR	HRE	V..N
05-M046	11	2003-11-30 11:42:22	75.1	QTR	HRE	V..N
05-M046	11	2003-11-30 11:52:22	78.6	QTR	HRE	V..N
05-M046	11	2003-11-30 12:02:22	78.6	QTR	HRE	V..N
05-M046	11	2003-11-30 12:12:22	75.5	QTR	HRE	V..N
05-M046	11	2003-11-30 12:22:22	73	QTR	HRE	V..N
05-M046	11	2003-11-30 12:32:22	70.7	QTR	HRE	V..N
05-M046	11	2003-11-30 12:42:22	69.1	QTR	HRE	V..N
05-M046	11	2003-11-30 12:52:22	67.7	QTR	HRE	V..N
05-M046	11	2003-11-30 13:02:22	66.7	QTR	HRE	V..N
05-M046	11	2003-11-30 13:12:22	65.9	QTR	HRE	V..N
05-M046	11	2003-11-30 13:22:22	65.1	QTR	HRE	V..N
05-M046	11	2003-11-30 13:32:22	64.5	QTR	HRE	V..N
05-M046	11	2003-11-30 13:42:22	63.9	QTR	HRE	V..N
05-M046	11	2003-11-30 13:52:22	63.4	QTR	HRE	V..N
05-M046	11	2003-11-30 14:02:22	62.9	QTR	HRE	V..N
05-M046	11	2003-11-30 14:12:22	62.5	QTR	HRE	V..N
05-M046	11	2003-11-30 14:22:22	62.1	QTR	HRE	V..N
05-M046	11	2003-11-30 14:32:22	61.3	QTR	HRE	V..N
05-M046	11	2003-11-30 14:42:22	60	QTR	HRE	V..N
05-M046	11	2003-11-30 14:52:22	59.8	QTR	HRE	V..N
05-M046	11	2003-11-30 15:02:22	59.6	QTR	HRE	V..N
05-M046	11	2003-11-30 15:12:22	59.5	QTR	HRE	V..N
05-M046	11	2003-11-30 15:22:22	59.3	QTR	HRE	V..N
05-M046	11	2003-11-30 15:32:22	59.1	QTR	HRE	V..N
05-M046	11	2003-11-30 15:42:22	59	QTR	HRE	V..N
05-M046	11	2003-11-30 15:52:22	58.9	QTR	HRE	V..N
05-M046	11	2003-11-30 16:02:22	58.7	QTR	HRE	V..N
05-M046	11	2003-11-30 16:12:22	58.7	QTR	HRE	V..N
05-M046	11	2003-11-30 16:22:22	58.6	QTR	HRE	V..N
05-M046	11	2003-11-30 16:32:22	58.5	QTR	HRE	V..N
05-M046	11	2003-11-30 16:42:22	58.4	QTR	HRE	V..N
05-M046	11	2003-11-30 16:52:22	58.3	QTR	HRE	V..N
05-M046	11	2003-11-30 17:02:22	58.3	QTR	HRE	V..N
05-M046	11	2003-11-30 17:12:22	58.2	QTR	HRE	V..N
05-M046	11	2003-11-30 17:22:22	58	QTR	HRE	V..N
05-M046	11	2003-11-30 17:32:22	57.9	QTR	HRE	V..N
05-M046	11	2003-11-30 17:42:22	57.3	QTR	HRE	V..N
05-M046	11	2003-11-30 17:52:22	57.4	QTR	HRE	V..N
05-M046	11	2003-11-30 18:02:22	57.1	QTR	HRE	V..N
05-M046	11	2003-11-30 18:12:22	57.4	QTR	HRE	V..N
05-M046	11	2003-11-30 18:22:22	57.5	QTR	HRE	V..N
05-M046	11	2003-11-30 18:32:22	57.7	QTR	HRE	V..N
05-M046	11	2003-11-30 18:42:22	57.8	QTR	HRE	V..N
05-M046	11	2003-11-30 18:52:22	57.9	QTR	HRE	V..N
05-M046	11	2003-11-30 19:02:22	58	QTR	HRE	V..N
05-M046	11	2003-11-30 19:12:22	58.2	QTR	HRE	V..N
05-M046	11	2003-11-30 19:22:22	58.5	QTR	HRE	V..N
05-M046	11	2003-11-30 19:32:22	58.6	QTR	HRE	V..N
05-M046	11	2003-11-30 19:42:22	58.5	QTR	HRE	V..N
05-M046	11	2003-11-30 19:52:22	57.9	QTR	HRE	V..N
05-M046	11	2003-11-30 20:02:22	58	QTR	HRE	V..N
05-M046	11	2003-11-30 20:12:22	58.1	QTR	HRE	V..N
05-M046	11	2003-11-30 20:22:22	58.3	QTR	HRE	V..N
05-M046	11	2003-11-30 20:32:22	58.3	QTR	HRE	V..N
05-M046	11	2003-11-30 20:42:22	58.4	QTR	HRE	V..N
05-M046	11	2003-11-30 20:52:22	58.4	QTR	HRE	V..N
05-M046	11	2003-11-30 21:02:22	58.5	QTR	HRE	V..N
05-M046	11	2003-11-30 21:12:22	58.6	QTR	HRE	V..N
05-M046	11	2003-11-30 21:22:22	58.6	QTR	HRE	V..N
05-M046	11	2003-11-30 21:32:22	58.6	QTR	HRE	V..N
05-M046	11	2003-11-30 21:42:22	58.6	QTR	HRE	V..N
05-M046	11	2003-11-30 21:52:22	58.7	QTR	HRE	V..N
05-M046	11	2003-11-30 22:02:22	59.1	QTR	HRE	V..N
05-M046	11	2003-11-30 22:12:22	59.2	QTR	HRE	V..N
05-M046	11	2003-11-30 22:22:22	59.1	QTR	HRE	V..N
05-M046	11	2003-11-30 22:32:22	59.4	QTR	HRE	V..N
05-M046	11	2003-11-30 22:42:22	59.7	QTR	HRE	V..N
05-M046	11	2003-11-30 22:52:22	59.6	QTR	HRE	V..N
05-M046	11	2003-11-30 23:02:22	59.9	QTR	HRE	V..N
05-M046	11	2003-11-30 23:12:22	60.4	QTR	HRE	V..N
05-M046	11	2003-11-30 23:22:22	61.4	QTR	HRE	V..N
05-M046	11	2003-11-30 23:32:22	60.5	QTR	HRE	V..N
05-M046	11	2003-11-30 23:42:22	60.5	QTR	HRE	V..N
05-M046	11	2003-11-30 23:52:22	61.4	QTR	HRE	V..N
05-M046	11	2003-12-01 00:02:22	61.7	QTR	HRE	V..N
05-M046	11	2003-12-01 00:12:22	61.5	QTR	HRE	V..N
05-M046	11	2003-12-01 00:22:22	62.1	QTR	HRE	V..N
05-M046	11	2003-12-01 00:32:22	61.9	QTR	HRE	V..N
05-M046	11	2003-12-01 00:42:22	61.8	QTR	HRE	V..N
05-M046	11	2003-12-01 00:52:22	62.6	QTR	HRE	V..N
05-M046	11	2003-12-01 01:02:22	62.4	QTR	HRE	V..N
05-M046	11	2003-12-01 01:12:22	63.4	QTR	HRE	V..N
05-M046	11	2003-12-01 01:22:22	63.3	QTR	HRE	V..N
05-M046	11	2003-12-01 01:32:22	62.6	QTR	HRE	V..N
05-M046	11	2003-12-01 01:42:22	63.1	QTR	HRE	V..N
05-M046	11	2003-12-01 01:52:22	62.3	QTR	HRE	V..N
05-M046	11	2003-12-01 02:02:22	61.4	QTR	HRE	V..N
05-M046	11	2003-12-01 02:12:22	61.8	QTR	HRE	V..N
05-M046	11	2003-12-01 02:22:22	61.6	QTR	HRE	V..N
05-M046	11	2003-12-01 02:32:22	62.7	QTR	HRE	V..N
05-M046	11	2003-12-01 02:42:22	63	QTR	HRE	V..N
05-M046	11	2003-12-01 02:52:22	63.6	QTR	HRE	V..N
05-M046	11	2003-12-01 03:02:22	63.4	QTR	HRE	V..N
05-M046	11	2003-12-01 03:12:22	63.5	QTR	HRE	V..N
05-M046	11	2003-12-01 03:22:22	62.9	QTR	HRE	V..N
05-M046	11	2003-12-01 03:32:22	62	QTR	HRE	V..N
05-M046	11	2003-12-01 03:42:22	62.4	QTR	HRE	V..N
05-M046	11	2003-12-01 03:52:22	62.2	QTR	HRE	V..N
05-M046	11	2003-12-01 04:02:22	61.8	QTR	HRE	V..N
05-M046	11	2003-12-01 04:12:22	61.2	QTR	HRE	V..N
05-M046	11	2003-12-01 04:22:22	61.1	QTR	HRE	V..N
05-M046	11	2003-12-01 04:32:22	61.4	QTR	HRE	V..N
05-M046	11	2003-12-01 04:42:22	62.5	QTR	HRE	V..N
05-M046	11	2003-12-01 04:52:22	64.4	QTR	HRE	V..N
05-M046	11	2003-12-01 05:02:22	64.8	QTR	HRE	V..N
05-M046	11	2003-12-01 05:12:22	65	QTR	HRE	V..N
05-M046	11	2003-12-01 05:22:22	64.8	QTR	HRE	V..N
05-M046	11	2003-12-01 05:32:22	63.7	QTR	HRE	V..N
05-M046	11	2003-12-01 05:42:22	63.2	QTR	HRE	V..N
05-M046	11	2003-12-01 05:52:22	62.5	QTR	HRE	V..N
05-M046	11	2003-12-01 06:02:22	62.2	QTR	HRE	V..N
05-M046	11	2003-12-01 06:12:22	62.7	QTR	HRE	V..N
05-M046	11	2003-12-01 06:22:22	62.4	QTR	HRE	V..N
05-M046	11	2003-12-01 06:32:22	62.3	QTR	HRE	V..N
05-M046	11	2003-12-01 06:42:22	62.3	QTR	HRE	V..N
05-M046	11	2003-12-01 06:52:22	63.8	QTR	HRE	V..N
05-M046	11	2003-12-01 07:02:22	63.7	QTR	HRE	V..N
05-M046	11	2003-12-01 07:12:22	63.9	QTR	HRE	V..N
05-M046	11	2003-12-01 07:22:22	62.9	QTR	HRE	V..N
05-M046	11	2003-12-01 07:32:22	60.5	QTR	HRE	V..N
05-M046	11	2003-12-01 07:42:22	60.3	QTR	HRE	V..N
05-M046	11	2003-12-01 07:52:22	60.3	QTR	HRE	V..N
05-M046	11	2003-12-01 08:02:22	60.1	QTR	HRE	V..N
05-M046	11	2003-12-01 08:12:22	59.6	QTR	HRE	V..N
05-M046	11	2003-12-01 08:22:22	59.3	QTR	HRE	V..N
05-M046	11	2003-12-01 08:32:22	59.2	QTR	HRE	V..N
05-M046	11	2003-12-01 08:42:22	59.2	QTR	HRE	V..N
05-M046	11	2003-12-01 08:52:22	59.2	QTR	HRE	V..N
05-M046	11	2003-12-01 09:02:22	59.2	QTR	HRE	V..N
05-M046	11	2003-12-01 09:12:22	59.2	QTR	HRE	V..N
05-M046	11	2003-12-01 09:22:22	59	QTR	HRE	V..N
05-M046	11	2003-12-01 09:32:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-01 09:42:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-01 09:52:22	59.8	QTR	HRE	V..N
05-M046	11	2003-12-01 10:02:22	59.1	QTR	HRE	V..N
05-M046	11	2003-12-01 10:12:22	58.5	QTR	HRE	V..N
05-M046	11	2003-12-01 10:22:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-01 10:32:22	58.1	QTR	HRE	V..N
05-M046	11	2003-12-01 10:42:22	58.1	QTR	HRE	V..N
05-M046	11	2003-12-01 10:52:22	58	QTR	HRE	V..N
05-M046	11	2003-12-01 11:02:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-01 11:12:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-01 11:22:22	58	QTR	HRE	V..N
05-M046	11	2003-12-01 11:32:22	58	QTR	HRE	V..N
05-M046	11	2003-12-01 11:42:22	58.1	QTR	HRE	V..N
05-M046	11	2003-12-01 11:52:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-01 12:02:22	58.6	QTR	HRE	V..N
05-M046	11	2003-12-01 12:12:22	60.4	QTR	HRE	V..N
05-M046	11	2003-12-01 12:22:22	61.1	QTR	HRE	V..N
05-M046	11	2003-12-01 12:32:22	61.1	QTR	HRE	V..N
05-M046	11	2003-12-01 12:42:22	61.2	QTR	HRE	V..N
05-M046	11	2003-12-01 12:52:22	61.3	QTR	HRE	V..N
05-M046	11	2003-12-01 13:02:22	60.3	QTR	HRE	V..N
05-M046	11	2003-12-01 13:12:22	59.7	QTR	HRE	V..N
05-M046	11	2003-12-01 13:22:22	59.5	QTR	HRE	V..N
05-M046	11	2003-12-01 13:32:22	59.4	QTR	HRE	V..N
05-M046	11	2003-12-01 13:42:22	59.1	QTR	HRE	V..N
05-M046	11	2003-12-01 13:52:22	59	QTR	HRE	V..N
05-M046	11	2003-12-01 14:02:22	59.4	QTR	HRE	V..N
05-M046	11	2003-12-01 14:12:22	59.8	QTR	HRE	V..N
05-M046	11	2003-12-01 14:22:22	59.9	QTR	HRE	V..N
05-M046	11	2003-12-01 14:32:22	59.6	QTR	HRE	V..N
05-M046	11	2003-12-01 14:42:22	59.7	QTR	HRE	V..N
05-M046	11	2003-12-01 14:52:22	59.7	QTR	HRE	V..N
05-M046	11	2003-12-01 15:02:22	59.6	QTR	HRE	V..N
05-M046	11	2003-12-01 15:12:22	59.5	QTR	HRE	V..N
05-M046	11	2003-12-01 15:22:22	59.7	QTR	HRE	V..N
05-M046	11	2003-12-01 15:32:22	59.8	QTR	HRE	V..N
05-M046	11	2003-12-01 15:42:22	59.6	QTR	HRE	V..N
05-M046	11	2003-12-01 15:52:22	59.6	QTR	HRE	V..N
05-M046	11	2003-12-01 16:02:22	59.5	QTR	HRE	V..N
05-M046	11	2003-12-01 16:12:22	59.1	QTR	HRE	V..N
05-M046	11	2003-12-01 16:22:22	58.6	QTR	HRE	V..N
05-M046	11	2003-12-01 16:32:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-01 16:42:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-01 16:52:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-01 17:02:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-01 17:12:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-01 17:22:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-01 17:32:22	58.1	QTR	HRE	V..N
05-M046	11	2003-12-01 17:42:22	57.7	QTR	HRE	V..N
05-M046	11	2003-12-01 17:52:22	57.4	QTR	HRE	V..N
05-M046	11	2003-12-01 18:02:22	57.3	QTR	HRE	V..N
05-M046	11	2003-12-01 18:12:22	57.3	QTR	HRE	V..N
05-M046	11	2003-12-01 18:22:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 18:32:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 18:42:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 18:52:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 19:02:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 19:12:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 19:22:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 19:32:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 19:42:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 19:52:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 20:02:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 20:12:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 20:22:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-01 20:32:22	57.1	QTR	HRE	V..N
05-M046	11	2003-12-01 20:42:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-01 20:52:22	57.3	QTR	HRE	V..N
05-M046	11	2003-12-01 21:02:22	57.6	QTR	HRE	V..N
05-M046	11	2003-12-01 21:12:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-01 21:22:22	58	QTR	HRE	V..N
05-M046	11	2003-12-01 21:32:22	58	QTR	HRE	V..N
05-M046	11	2003-12-01 21:42:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-01 21:52:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-01 22:02:22	57.8	QTR	HRE	V..N
05-M046	11	2003-12-01 22:12:22	57.7	QTR	HRE	V..N
05-M046	11	2003-12-01 22:22:22	58	QTR	HRE	V..N
05-M046	11	2003-12-01 22:32:22	58.1	QTR	HRE	V..N
05-M046	11	2003-12-01 22:42:22	58	QTR	HRE	V..N
05-M046	11	2003-12-01 22:52:22	58	QTR	HRE	V..N
05-M046	11	2003-12-01 23:02:22	58.2	QTR	HRE	V..N
05-M046	11	2003-12-01 23:12:22	58.2	QTR	HRE	V..N
05-M046	11	2003-12-01 23:22:22	58.2	QTR	HRE	V..N
05-M046	11	2003-12-01 23:32:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-01 23:42:22	58.5	QTR	HRE	V..N
05-M046	11	2003-12-01 23:52:22	58.6	QTR	HRE	V..N
05-M046	11	2003-12-02 00:02:22	59.5	QTR	HRE	V..N
05-M046	11	2003-12-02 00:12:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-02 00:22:22	58.6	QTR	HRE	V..N
05-M046	11	2003-12-02 00:32:22	58.5	QTR	HRE	V..N
05-M046	11	2003-12-02 00:42:22	58.6	QTR	HRE	V..N
05-M046	11	2003-12-02 00:52:22	58.8	QTR	HRE	V..N
05-M046	11	2003-12-02 01:02:22	60.3	QTR	HRE	V..N
05-M046	11	2003-12-02 01:12:22	61	QTR	HRE	V..N
05-M046	11	2003-12-02 01:22:22	60	QTR	HRE	V..N
05-M046	11	2003-12-02 01:32:22	60.6	QTR	HRE	V..N
05-M046	11	2003-12-02 01:42:22	60.4	QTR	HRE	V..N
05-M046	11	2003-12-02 01:52:22	59.7	QTR	HRE	V..N
05-M046	11	2003-12-02 02:02:22	60.4	QTR	HRE	V..N
05-M046	11	2003-12-02 02:12:22	60.9	QTR	HRE	V..N
05-M046	11	2003-12-02 02:22:22	60.3	QTR	HRE	V..N
05-M046	11	2003-12-02 02:32:22	59.9	QTR	HRE	V..N
05-M046	11	2003-12-02 02:42:22	59.8	QTR	HRE	V..N
05-M046	11	2003-12-02 02:52:22	60.6	QTR	HRE	V..N
05-M046	11	2003-12-02 03:02:22	60.8	QTR	HRE	V..N
05-M046	11	2003-12-02 03:12:22	61.4	QTR	HRE	V..N
05-M046	11	2003-12-02 03:22:22	61.4	QTR	HRE	V..N
05-M046	11	2003-12-02 03:32:22	61.1	QTR	HRE	V..N
05-M046	11	2003-12-02 03:42:22	61.2	QTR	HRE	V..N
05-M046	11	2003-12-02 03:52:22	61	QTR	HRE	V..N
05-M046	11	2003-12-02 04:02:22	60.6	QTR	HRE	V..N
05-M046	11	2003-12-02 04:12:22	60.1	QTR	HRE	V..N
05-M046	11	2003-12-02 04:22:22	60.1	QTR	HRE	V..N
05-M046	11	2003-12-02 04:32:22	60.5	QTR	HRE	V..N
05-M046	11	2003-12-02 04:42:22	60.7	QTR	HRE	V..N
05-M046	11	2003-12-02 04:52:22	61.2	QTR	HRE	V..N
05-M046	11	2003-12-02 05:02:22	61.5	QTR	HRE	V..N
05-M046	11	2003-12-02 05:12:22	61.1	QTR	HRE	V..N
05-M046	11	2003-12-02 05:22:22	60.8	QTR	HRE	V..N
05-M046	11	2003-12-02 05:32:22	61	QTR	HRE	V..N
05-M046	11	2003-12-02 05:42:22	61.1	QTR	HRE	V..N
05-M046	11	2003-12-02 05:52:22	60.8	QTR	HRE	V..N
05-M046	11	2003-12-02 06:02:22	61.5	QTR	HRE	V..N
05-M046	11	2003-12-02 06:12:22	61.1	QTR	HRE	V..N
05-M046	11	2003-12-02 06:22:22	61.4	QTR	HRE	V..N
05-M046	11	2003-12-02 06:32:22	61.1	QTR	HRE	V..N
05-M046	11	2003-12-02 06:42:22	61.3	QTR	HRE	V..N
05-M046	11	2003-12-02 06:52:22	61.2	QTR	HRE	V..N
05-M046	11	2003-12-02 07:02:22	61	QTR	HRE	V..N
05-M046	11	2003-12-02 07:12:22	61.4	QTR	HRE	V..N
05-M046	11	2003-12-02 07:22:22	61.5	QTR	HRE	V..N
05-M046	11	2003-12-02 07:32:22	59	QTR	HRE	V..N
05-M046	11	2003-12-02 07:42:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-02 07:52:22	58.5	QTR	HRE	V..N
05-M046	11	2003-12-02 08:02:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-02 08:12:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-02 08:22:22	58.1	QTR	HRE	V..N
05-M046	11	2003-12-02 08:32:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-02 08:42:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-02 08:52:22	57.6	QTR	HRE	V..N
05-M046	11	2003-12-02 09:02:22	57	QTR	HRE	V..N
05-M046	11	2003-12-02 09:12:22	56.4	QTR	HRE	V..N
05-M046	11	2003-12-02 09:22:22	56.1	QTR	HRE	V..N
05-M046	11	2003-12-02 09:32:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-02 09:42:22	56.2	QTR	HRE	V..N
05-M046	11	2003-12-02 09:52:22	56.3	QTR	HRE	V..N
05-M046	11	2003-12-02 10:02:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-02 10:12:22	55	QTR	HRE	V..N
05-M046	11	2003-12-02 10:22:22	54.5	QTR	HRE	V..N
05-M046	11	2003-12-02 10:32:22	54.8	QTR	HRE	V..N
05-M046	11	2003-12-02 10:42:22	55.6	QTR	HRE	V..N
05-M046	11	2003-12-02 10:52:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-02 11:02:22	55	QTR	HRE	V..N
05-M046	11	2003-12-02 11:12:22	54.1	QTR	HRE	V..N
05-M046	11	2003-12-02 11:22:22	53.1	QTR	HRE	V..N
05-M046	11	2003-12-02 11:32:22	52.2	QTR	HRE	V..N
05-M046	11	2003-12-02 11:42:22	52.3	QTR	HRE	V..N
05-M046	11	2003-12-02 11:52:22	52.7	QTR	HRE	V..N
05-M046	11	2003-12-02 12:02:22	52.8	QTR	HRE	V..N
05-M046	11	2003-12-02 12:12:22	52.7	QTR	HRE	V..N
05-M046	11	2003-12-02 12:22:22	53.4	QTR	HRE	V..N
05-M046	11	2003-12-02 12:32:22	55	QTR	HRE	V..N
05-M046	11	2003-12-02 12:42:22	55.6	QTR	HRE	V..N
05-M046	11	2003-12-02 12:52:22	56	QTR	HRE	V..N
05-M046	11	2003-12-02 13:02:22	56.3	QTR	HRE	V..N
05-M046	11	2003-12-02 13:12:22	56.5	QTR	HRE	V..N
05-M046	11	2003-12-02 13:22:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-02 13:32:22	57.1	QTR	HRE	V..N
05-M046	11	2003-12-02 13:42:22	57	QTR	HRE	V..N
05-M046	11	2003-12-02 13:52:22	56.2	QTR	HRE	V..N
05-M046	11	2003-12-02 14:02:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-02 14:12:22	55.6	QTR	HRE	V..N
05-M046	11	2003-12-02 14:22:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-02 14:32:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-02 14:42:22	55.6	QTR	HRE	V..N
05-M046	11	2003-12-02 14:52:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-02 15:02:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-02 15:12:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-02 15:22:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-02 15:32:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-02 15:42:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-02 15:52:22	55.6	QTR	HRE	V..N
05-M046	11	2003-12-02 16:02:22	56.1	QTR	HRE	V..N
05-M046	11	2003-12-02 16:12:22	56.6	QTR	HRE	V..N
05-M046	11	2003-12-02 16:22:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-02 16:32:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-02 16:42:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-02 16:52:22	57	QTR	HRE	V..N
05-M046	11	2003-12-02 17:02:22	56.6	QTR	HRE	V..N
05-M046	11	2003-12-02 17:12:22	56.1	QTR	HRE	V..N
05-M046	11	2003-12-02 17:22:22	56.4	QTR	HRE	V..N
05-M046	11	2003-12-02 17:32:22	56.5	QTR	HRE	V..N
05-M046	11	2003-12-02 17:42:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-02 17:52:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-02 18:02:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-02 18:12:22	56	QTR	HRE	V..N
05-M046	11	2003-12-02 18:22:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-02 18:32:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-02 18:42:22	55.2	QTR	HRE	V..N
05-M046	11	2003-12-02 18:52:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-02 19:02:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-02 19:12:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-02 19:22:22	57.8	QTR	HRE	V..N
05-M046	11	2003-12-02 19:32:22	58	QTR	HRE	V..N
05-M046	11	2003-12-02 19:42:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-02 19:52:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-02 20:02:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-02 20:12:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-02 20:22:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-02 20:32:22	57	QTR	HRE	V..N
05-M046	11	2003-12-02 20:42:22	57	QTR	HRE	V..N
05-M046	11	2003-12-02 20:52:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-02 21:02:22	56.6	QTR	HRE	V..N
05-M046	11	2003-12-02 21:12:22	56.6	QTR	HRE	V..N
05-M046	11	2003-12-02 21:22:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-02 21:32:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-02 21:42:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-02 21:52:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-02 22:02:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-02 22:12:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-02 22:22:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-02 22:32:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-02 22:42:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-02 22:52:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-02 23:02:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-02 23:12:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-02 23:22:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-02 23:32:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-02 23:42:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-02 23:52:22	57.7	QTR	HRE	V..N
05-M046	11	2003-12-03 00:02:22	57.5	QTR	HRE	V..N
05-M046	11	2003-12-03 00:12:22	57.4	QTR	HRE	V..N
05-M046	11	2003-12-03 00:22:22	57.4	QTR	HRE	V..N
05-M046	11	2003-12-03 00:32:22	57.3	QTR	HRE	V..N
05-M046	11	2003-12-03 00:42:22	57.8	QTR	HRE	V..N
05-M046	11	2003-12-03 00:52:22	58.2	QTR	HRE	V..N
05-M046	11	2003-12-03 01:02:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-03 01:12:22	59.5	QTR	HRE	V..N
05-M046	11	2003-12-03 01:22:22	59.2	QTR	HRE	V..N
05-M046	11	2003-12-03 01:32:22	59	QTR	HRE	V..N
05-M046	11	2003-12-03 01:42:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-03 01:52:22	59.1	QTR	HRE	V..N
05-M046	11	2003-12-03 02:02:22	59.7	QTR	HRE	V..N
05-M046	11	2003-12-03 02:12:22	60.4	QTR	HRE	V..N
05-M046	11	2003-12-03 02:22:22	60.9	QTR	HRE	V..N
05-M046	11	2003-12-03 02:32:22	60.6	QTR	HRE	V..N
05-M046	11	2003-12-03 02:42:22	60.7	QTR	HRE	V..N
05-M046	11	2003-12-03 02:52:22	60.8	QTR	HRE	V..N
05-M046	11	2003-12-03 03:02:22	61.8	QTR	HRE	V..N
05-M046	11	2003-12-03 03:12:22	61.8	QTR	HRE	V..N
05-M046	11	2003-12-03 03:22:22	61.6	QTR	HRE	V..N
05-M046	11	2003-12-03 03:32:22	61.1	QTR	HRE	V..N
05-M046	11	2003-12-03 03:42:22	61.3	QTR	HRE	V..N
05-M046	11	2003-12-03 03:52:22	60.9	QTR	HRE	V..N
05-M046	11	2003-12-03 04:02:22	60.5	QTR	HRE	V..N
05-M046	11	2003-12-03 04:12:22	61.1	QTR	HRE	V..N
05-M046	11	2003-12-03 04:22:22	61	QTR	HRE	V..N
05-M046	11	2003-12-03 04:32:22	60.7	QTR	HRE	V..N
05-M046	11	2003-12-03 04:42:22	60.4	QTR	HRE	V..N
05-M046	11	2003-12-03 04:52:22	60.7	QTR	HRE	V..N
05-M046	11	2003-12-03 05:02:22	60.3	QTR	HRE	V..N
05-M046	11	2003-12-03 05:12:22	60.8	QTR	HRE	V..N
05-M046	11	2003-12-03 05:22:22	60.7	QTR	HRE	V..N
05-M046	11	2003-12-03 05:32:22	60.6	QTR	HRE	V..N
05-M046	11	2003-12-03 05:42:22	60.4	QTR	HRE	V..N
05-M046	11	2003-12-03 05:52:22	60.2	QTR	HRE	V..N
05-M046	11	2003-12-03 06:02:22	60.5	QTR	HRE	V..N
05-M046	11	2003-12-03 06:12:22	60.7	QTR	HRE	V..N
05-M046	11	2003-12-03 06:22:22	60.5	QTR	HRE	V..N
05-M046	11	2003-12-03 06:32:22	60.9	QTR	HRE	V..N
05-M046	11	2003-12-03 06:42:22	61.3	QTR	HRE	V..N
05-M046	11	2003-12-03 06:52:22	60.6	QTR	HRE	V..N
05-M046	11	2003-12-03 07:02:22	60.3	QTR	HRE	V..N
05-M046	11	2003-12-03 07:12:22	60.4	QTR	HRE	V..N
05-M046	11	2003-12-03 07:22:22	60.8	QTR	HRE	V..N
05-M046	11	2003-12-03 07:32:22	61.3	QTR	HRE	V..N
05-M046	11	2003-12-03 07:42:22	60.8	QTR	HRE	V..N
05-M046	11	2003-12-03 07:52:22	61	QTR	HRE	V..N
05-M046	11	2003-12-03 08:02:22	60.6	QTR	HRE	V..N
05-M046	11	2003-12-03 08:12:22	60.5	QTR	HRE	V..N
05-M046	11	2003-12-03 08:22:22	58.9	QTR	HRE	V..N
05-M046	11	2003-12-03 08:32:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-03 08:42:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-03 08:52:22	59.3	QTR	HRE	V..N
05-M046	11	2003-12-03 09:02:22	61.5	QTR	HRE	V..N
05-M046	11	2003-12-03 09:12:22	62.6	QTR	HRE	V..N
05-M046	11	2003-12-03 09:22:22	60.2	QTR	HRE	V..N
05-M046	11	2003-12-03 09:32:22	58.6	QTR	HRE	V..N
05-M046	11	2003-12-03 09:42:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-03 09:52:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-03 10:02:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-03 10:12:22	58.6	QTR	HRE	V..N
05-M046	11	2003-12-03 10:22:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-03 10:32:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-03 10:42:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-03 10:52:22	54.8	QTR	HRE	V..N
05-M046	11	2003-12-03 11:02:22	54.8	QTR	HRE	V..N
05-M046	11	2003-12-03 11:12:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-03 11:22:22	54.3	QTR	HRE	V..N
05-M046	11	2003-12-03 11:32:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-03 11:42:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-03 11:52:22	57.3	QTR	HRE	V..N
05-M046	11	2003-12-03 12:02:22	57.4	QTR	HRE	V..N
05-M046	11	2003-12-03 12:12:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-03 12:22:22	58.8	QTR	HRE	V..N
05-M046	11	2003-12-03 12:32:22	58.8	QTR	HRE	V..N
05-M046	11	2003-12-03 12:42:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-03 12:52:22	58.8	QTR	HRE	V..N
05-M046	11	2003-12-03 13:02:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-03 13:12:22	58.6	QTR	HRE	V..N
05-M046	11	2003-12-03 13:22:22	58.5	QTR	HRE	V..N
05-M046	11	2003-12-03 13:32:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-03 13:42:22	58.1	QTR	HRE	V..N
05-M046	11	2003-12-03 13:52:22	58	QTR	HRE	V..N
05-M046	11	2003-12-03 14:02:22	58.2	QTR	HRE	V..N
05-M046	11	2003-12-03 14:12:22	57.8	QTR	HRE	V..N
05-M046	11	2003-12-03 14:22:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-03 14:32:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-03 14:42:22	56.1	QTR	HRE	V..N
05-M046	11	2003-12-03 14:52:22	56	QTR	HRE	V..N
05-M046	11	2003-12-03 15:02:22	56	QTR	HRE	V..N
05-M046	11	2003-12-03 15:12:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-03 15:22:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-03 15:32:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-03 15:42:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-03 15:52:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-03 16:02:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-03 16:12:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-03 16:22:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-03 16:32:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-03 16:42:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-03 16:52:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-03 17:02:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-03 17:12:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-03 17:22:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-03 17:32:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-03 17:42:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-03 17:52:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-03 18:02:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-03 18:12:22	55.6	QTR	HRE	V..N
05-M046	11	2003-12-03 18:22:22	55	QTR	HRE	V..N
05-M046	11	2003-12-03 18:32:22	54.7	QTR	HRE	V..N
05-M046	11	2003-12-03 18:42:22	55	QTR	HRE	V..N
05-M046	11	2003-12-03 18:52:22	55.2	QTR	HRE	V..N
05-M046	11	2003-12-03 19:02:22	55.4	QTR	HRE	V..N
05-M046	11	2003-12-03 19:12:22	56	QTR	HRE	V..N
05-M046	11	2003-12-03 19:22:22	56.2	QTR	HRE	V..N
05-M046	11	2003-12-03 19:32:22	56	QTR	HRE	V..N
05-M046	11	2003-12-03 19:42:22	56.3	QTR	HRE	V..N
05-M046	11	2003-12-03 19:52:22	56.6	QTR	HRE	V..N
05-M046	11	2003-12-03 20:02:22	56.6	QTR	HRE	V..N
05-M046	11	2003-12-03 20:12:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-03 20:22:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-03 20:32:22	56.2	QTR	HRE	V..N
05-M046	11	2003-12-03 20:42:22	56.1	QTR	HRE	V..N
05-M046	11	2003-12-03 20:52:22	56	QTR	HRE	V..N
05-M046	11	2003-12-03 21:02:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-03 21:12:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-03 21:22:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-03 21:32:22	56	QTR	HRE	V..N
05-M046	11	2003-12-03 21:42:22	56	QTR	HRE	V..N
05-M046	11	2003-12-03 21:52:22	56	QTR	HRE	V..N
05-M046	11	2003-12-03 22:02:22	56	QTR	HRE	V..N
05-M046	11	2003-12-03 22:12:22	56	QTR	HRE	V..N
05-M046	11	2003-12-03 22:22:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-03 22:32:22	55.2	QTR	HRE	V..N
05-M046	11	2003-12-03 22:42:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-03 22:52:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-03 23:02:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-03 23:12:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-03 23:22:22	56.1	QTR	HRE	V..N
05-M046	11	2003-12-03 23:32:22	56.5	QTR	HRE	V..N
05-M046	11	2003-12-03 23:42:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-03 23:52:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-04 00:02:22	57	QTR	HRE	V..N
05-M046	11	2003-12-04 00:12:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-04 00:22:22	57.4	QTR	HRE	V..N
05-M046	11	2003-12-04 00:32:22	57.6	QTR	HRE	V..N
05-M046	11	2003-12-04 00:42:22	57.6	QTR	HRE	V..N
05-M046	11	2003-12-04 00:52:22	57.7	QTR	HRE	V..N
05-M046	11	2003-12-04 01:02:22	57.6	QTR	HRE	V..N
05-M046	11	2003-12-04 01:12:22	58	QTR	HRE	V..N
05-M046	11	2003-12-04 01:22:22	58.6	QTR	HRE	V..N
05-M046	11	2003-12-04 01:32:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-04 01:42:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-04 01:52:22	58.5	QTR	HRE	V..N
05-M046	11	2003-12-04 02:02:22	59.3	QTR	HRE	V..N
05-M046	11	2003-12-04 02:12:22	58.9	QTR	HRE	V..N
05-M046	11	2003-12-04 02:22:22	58.5	QTR	HRE	V..N
05-M046	11	2003-12-04 02:32:22	58.6	QTR	HRE	V..N
05-M046	11	2003-12-04 02:42:22	58.2	QTR	HRE	V..N
05-M046	11	2003-12-04 02:52:22	57.8	QTR	HRE	V..N
05-M046	11	2003-12-04 03:02:22	58.9	QTR	HRE	V..N
05-M046	11	2003-12-04 03:12:22	58.8	QTR	HRE	V..N
05-M046	11	2003-12-04 03:22:22	58.1	QTR	HRE	V..N
05-M046	11	2003-12-04 03:32:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-04 03:42:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-04 03:52:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-04 04:02:22	59.2	QTR	HRE	V..N
05-M046	11	2003-12-04 04:12:22	59.5	QTR	HRE	V..N
05-M046	11	2003-12-04 04:22:22	59	QTR	HRE	V..N
05-M046	11	2003-12-04 04:32:22	59.3	QTR	HRE	V..N
05-M046	11	2003-12-04 04:42:22	59.2	QTR	HRE	V..N
05-M046	11	2003-12-04 04:52:22	58.9	QTR	HRE	V..N
05-M046	11	2003-12-04 05:02:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-04 05:12:22	58.1	QTR	HRE	V..N
05-M046	11	2003-12-04 05:22:22	58.1	QTR	HRE	V..N
05-M046	11	2003-12-04 05:32:22	58.9	QTR	HRE	V..N
05-M046	11	2003-12-04 05:42:22	58.8	QTR	HRE	V..N
05-M046	11	2003-12-04 05:52:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-04 06:02:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-04 06:12:22	59.4	QTR	HRE	V..N
05-M046	11	2003-12-04 06:22:22	58	QTR	HRE	V..N
05-M046	11	2003-12-04 06:32:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-04 06:42:22	58.5	QTR	HRE	V..N
05-M046	11	2003-12-04 06:52:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-04 07:02:22	58.9	QTR	HRE	V..N
05-M046	11	2003-12-04 07:12:22	59.3	QTR	HRE	V..N
05-M046	11	2003-12-04 07:22:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-04 07:32:22	56.5	QTR	HRE	V..N
05-M046	11	2003-12-04 07:42:22	55.6	QTR	HRE	V..N
05-M046	11	2003-12-04 07:52:22	55.6	QTR	HRE	V..N
05-M046	11	2003-12-04 08:02:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-04 08:12:22	54.9	QTR	HRE	V..N
05-M046	11	2003-12-04 08:22:22	54.7	QTR	HRE	V..N
05-M046	11	2003-12-04 08:32:22	54.6	QTR	HRE	V..N
05-M046	11	2003-12-04 08:42:22	54.5	QTR	HRE	V..N
05-M046	11	2003-12-04 08:52:22	54.4	QTR	HRE	V..N
05-M046	11	2003-12-04 09:02:22	54.5	QTR	HRE	V..N
05-M046	11	2003-12-04 09:12:22	54.5	QTR	HRE	V..N
05-M046	11	2003-12-04 09:22:22	54.4	QTR	HRE	V..N
05-M046	11	2003-12-04 09:32:22	54.4	QTR	HRE	V..N
05-M046	11	2003-12-04 09:42:22	54.8	QTR	HRE	V..N
05-M046	11	2003-12-04 09:52:22	55.4	QTR	HRE	V..N
05-M046	11	2003-12-04 10:02:22	55	QTR	HRE	V..N
05-M046	11	2003-12-04 10:12:22	53.5	QTR	HRE	V..N
05-M046	11	2003-12-04 10:22:22	53.5	QTR	HRE	V..N
05-M046	11	2003-12-04 10:32:22	53.1	QTR	HRE	V..N
05-M046	11	2003-12-04 10:42:22	53.3	QTR	HRE	V..N
05-M046	11	2003-12-04 10:52:22	53.8	QTR	HRE	V..N
05-M046	11	2003-12-04 11:02:22	54	QTR	HRE	V..N
05-M046	11	2003-12-04 11:12:22	53.8	QTR	HRE	V..N
05-M046	11	2003-12-04 11:22:22	53.3	QTR	HRE	V..N
05-M046	11	2003-12-04 11:32:22	52.6	QTR	HRE	V..N
05-M046	11	2003-12-04 11:42:22	52.6	QTR	HRE	V..N
05-M046	11	2003-12-04 11:52:22	52.8	QTR	HRE	V..N
05-M046	11	2003-12-04 12:02:22	53.4	QTR	HRE	V..N
05-M046	11	2003-12-04 12:12:22	54.7	QTR	HRE	V..N
05-M046	11	2003-12-04 12:22:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-04 12:32:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-04 12:42:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-04 12:52:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-04 13:02:22	55.4	QTR	HRE	V..N
05-M046	11	2003-12-04 13:12:22	54.9	QTR	HRE	V..N
05-M046	11	2003-12-04 13:22:22	54.8	QTR	HRE	V..N
05-M046	11	2003-12-04 13:32:22	54.9	QTR	HRE	V..N
05-M046	11	2003-12-04 13:42:22	54.9	QTR	HRE	V..N
05-M046	11	2003-12-04 13:52:22	54.9	QTR	HRE	V..N
05-M046	11	2003-12-04 14:02:22	54.5	QTR	HRE	V..N
05-M046	11	2003-12-04 14:12:22	52.2	QTR	HRE	V..N
05-M046	11	2003-12-04 14:22:22	50.2	QTR	HRE	V..N
05-M046	11	2003-12-04 14:32:22	49.7	QTR	HRE	V..N
05-M046	11	2003-12-04 14:42:22	49.9	QTR	HRE	V..N
05-M046	11	2003-12-04 14:52:22	50.4	QTR	HRE	V..N
05-M046	11	2003-12-04 15:02:22	50.7	QTR	HRE	V..N
05-M046	11	2003-12-04 15:12:22	51	QTR	HRE	V..N
05-M046	11	2003-12-04 15:22:22	51.3	QTR	HRE	V..N
05-M046	11	2003-12-04 15:32:22	51.5	QTR	HRE	V..N
05-M046	11	2003-12-04 15:42:22	51.5	QTR	HRE	V..N
05-M046	11	2003-12-04 15:52:22	51	QTR	HRE	V..N
05-M046	11	2003-12-04 16:02:22	50.7	QTR	HRE	V..N
05-M046	11	2003-12-04 16:12:22	50.4	QTR	HRE	V..N
05-M046	11	2003-12-04 16:22:22	50.1	QTR	HRE	V..N
05-M046	11	2003-12-04 16:32:22	49.8	QTR	HRE	V..N
05-M046	11	2003-12-04 16:42:22	49.5	QTR	HRE	V..N
05-M046	11	2003-12-04 16:52:22	49.1	QTR	HRE	V..N
05-M046	11	2003-12-04 17:02:22	49.6	QTR	HRE	V..N
05-M046	11	2003-12-04 17:12:22	50.5	QTR	HRE	V..N
05-M046	11	2003-12-04 17:22:22	50.9	QTR	HRE	V..N
05-M046	11	2003-12-04 17:32:22	51	QTR	HRE	V..N
05-M046	11	2003-12-04 17:42:22	50.8	QTR	HRE	V..N
05-M046	11	2003-12-04 17:52:22	50.8	QTR	HRE	V..N
05-M046	11	2003-12-04 18:02:22	50.8	QTR	HRE	V..N
05-M046	11	2003-12-04 18:12:22	50.8	QTR	HRE	V..N
05-M046	11	2003-12-04 18:22:22	50.8	QTR	HRE	V..N
05-M046	11	2003-12-04 18:32:22	50.9	QTR	HRE	V..N
05-M046	11	2003-12-04 18:42:22	50.9	QTR	HRE	V..N
05-M046	11	2003-12-04 18:52:22	51	QTR	HRE	V..N
05-M046	11	2003-12-04 19:02:22	51.6	QTR	HRE	V..N
05-M046	11	2003-12-04 19:12:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-04 19:22:22	59.4	QTR	HRE	V..N
05-M046	11	2003-12-04 19:32:22	60.5	QTR	HRE	V..N
05-M046	11	2003-12-04 19:42:22	59.8	QTR	HRE	V..N
05-M046	11	2003-12-04 19:52:22	59	QTR	HRE	V..N
05-M046	11	2003-12-04 20:02:22	57.6	QTR	HRE	V..N
05-M046	11	2003-12-04 20:12:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-04 20:22:22	56.5	QTR	HRE	V..N
05-M046	11	2003-12-04 20:32:22	56.3	QTR	HRE	V..N
05-M046	11	2003-12-04 20:42:22	56.2	QTR	HRE	V..N
05-M046	11	2003-12-04 20:52:22	56.1	QTR	HRE	V..N
05-M046	11	2003-12-04 21:02:22	56	QTR	HRE	V..N
05-M046	11	2003-12-04 21:12:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-04 21:22:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-04 21:32:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-04 21:42:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-04 21:52:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-04 22:02:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-04 22:12:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-04 22:22:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-04 22:32:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-04 22:42:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-04 22:52:22	56.1	QTR	HRE	V..N
05-M046	11	2003-12-04 23:02:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-04 23:12:22	56.1	QTR	HRE	V..N
05-M046	11	2003-12-04 23:22:22	56	QTR	HRE	V..N
05-M046	11	2003-12-04 23:32:22	55.6	QTR	HRE	V..N
05-M046	11	2003-12-04 23:42:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-04 23:52:22	56	QTR	HRE	V..N
05-M046	11	2003-12-05 00:02:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-05 00:12:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-05 00:22:22	56.1	QTR	HRE	V..N
05-M046	11	2003-12-05 00:32:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-05 00:42:22	57	QTR	HRE	V..N
05-M046	11	2003-12-05 00:52:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-05 01:02:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-05 01:12:22	56.4	QTR	HRE	V..N
05-M046	11	2003-12-05 01:22:22	56.5	QTR	HRE	V..N
05-M046	11	2003-12-05 01:32:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-05 01:42:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-05 01:52:22	58	QTR	HRE	V..N
05-M046	11	2003-12-05 02:02:22	57.7	QTR	HRE	V..N
05-M046	11	2003-12-05 02:12:22	57.4	QTR	HRE	V..N
05-M046	11	2003-12-05 02:22:22	58.5	QTR	HRE	V..N
05-M046	11	2003-12-05 02:32:22	57.8	QTR	HRE	V..N
05-M046	11	2003-12-05 02:42:22	58.8	QTR	HRE	V..N
05-M046	11	2003-12-05 02:52:22	59.4	QTR	HRE	V..N
05-M046	11	2003-12-05 03:02:22	58.5	QTR	HRE	V..N
05-M046	11	2003-12-05 03:12:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-05 03:22:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-05 03:32:22	57.5	QTR	HRE	V..N
05-M046	11	2003-12-05 03:42:22	57.8	QTR	HRE	V..N
05-M046	11	2003-12-05 03:52:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-05 04:02:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-05 04:12:22	57.8	QTR	HRE	V..N
05-M046	11	2003-12-05 04:22:22	57.4	QTR	HRE	V..N
05-M046	11	2003-12-05 04:32:22	57.8	QTR	HRE	V..N
05-M046	11	2003-12-05 04:42:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-05 04:52:22	57.5	QTR	HRE	V..N
05-M046	11	2003-12-05 05:02:22	57.3	QTR	HRE	V..N
05-M046	11	2003-12-05 05:12:22	58.2	QTR	HRE	V..N
05-M046	11	2003-12-05 05:22:22	57.7	QTR	HRE	V..N
05-M046	11	2003-12-05 05:32:22	57.6	QTR	HRE	V..N
05-M046	11	2003-12-05 05:42:22	57.4	QTR	HRE	V..N
05-M046	11	2003-12-05 05:52:22	57.5	QTR	HRE	V..N
05-M046	11	2003-12-05 06:02:22	57.3	QTR	HRE	V..N
05-M046	11	2003-12-05 06:12:22	57.5	QTR	HRE	V..N
05-M046	11	2003-12-05 06:22:22	57.6	QTR	HRE	V..N
05-M046	11	2003-12-05 06:32:22	57.5	QTR	HRE	V..N
05-M046	11	2003-12-05 06:42:22	57.9	QTR	HRE	V..N
05-M046	11	2003-12-05 06:52:22	58.2	QTR	HRE	V..N
05-M046	11	2003-12-05 07:02:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-05 07:12:22	58.2	QTR	HRE	V..N
05-M046	11	2003-12-05 07:22:22	58.7	QTR	HRE	V..N
05-M046	11	2003-12-05 07:32:22	56.3	QTR	HRE	V..N
05-M046	11	2003-12-05 07:42:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-05 07:52:22	55.1	QTR	HRE	V..N
05-M046	11	2003-12-05 08:02:22	55.4	QTR	HRE	V..N
05-M046	11	2003-12-05 08:12:22	55.1	QTR	HRE	V..N
05-M046	11	2003-12-05 08:22:22	54.9	QTR	HRE	V..N
05-M046	11	2003-12-05 08:32:22	54.8	QTR	HRE	V..N
05-M046	11	2003-12-05 08:42:22	54.8	QTR	HRE	V..N
05-M046	11	2003-12-05 08:52:22	54.9	QTR	HRE	V..N
05-M046	11	2003-12-05 09:02:22	55.1	QTR	HRE	V..N
05-M046	11	2003-12-05 09:12:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-05 09:22:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-05 09:32:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-05 09:42:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-05 09:52:22	55.2	QTR	HRE	V..N
05-M046	11	2003-12-05 10:02:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-05 10:12:22	56.3	QTR	HRE	V..N
05-M046	11	2003-12-05 10:22:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-05 10:32:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-05 10:42:22	55.1	QTR	HRE	V..N
05-M046	11	2003-12-05 10:52:22	54.9	QTR	HRE	V..N
05-M046	11	2003-12-05 11:02:22	54.6	QTR	HRE	V..N
05-M046	11	2003-12-05 11:12:22	54	QTR	HRE	V..N
05-M046	11	2003-12-05 11:22:22	54.6	QTR	HRE	V..N
05-M046	11	2003-12-05 11:32:22	54.7	QTR	HRE	V..N
05-M046	11	2003-12-05 11:42:22	54.6	QTR	HRE	V..N
05-M046	11	2003-12-05 11:52:22	54.1	QTR	HRE	V..N
05-M046	11	2003-12-05 12:02:22	53.2	QTR	HRE	V..N
05-M046	11	2003-12-05 12:12:22	52.6	QTR	HRE	V..N
05-M046	11	2003-12-05 12:22:22	52.7	QTR	HRE	V..N
05-M046	11	2003-12-05 12:32:22	52.9	QTR	HRE	V..N
05-M046	11	2003-12-05 12:42:22	53.1	QTR	HRE	V..N
05-M046	11	2003-12-05 12:52:22	53.5	QTR	HRE	V..N
05-M046	11	2003-12-05 13:02:22	53.6	QTR	HRE	V..N
05-M046	11	2003-12-05 13:12:22	53.1	QTR	HRE	V..N
05-M046	11	2003-12-05 13:22:22	52.4	QTR	HRE	V..N
05-M046	11	2003-12-05 13:32:22	52	QTR	HRE	V..N
05-M046	11	2003-12-05 13:42:22	51.8	QTR	HRE	V..N
05-M046	11	2003-12-05 13:52:22	51.7	QTR	HRE	V..N
05-M046	11	2003-12-05 14:02:22	51.7	QTR	HRE	V..N
05-M046	11	2003-12-05 14:12:22	51.6	QTR	HRE	V..N
05-M046	11	2003-12-05 14:22:22	51.6	QTR	HRE	V..N
05-M046	11	2003-12-05 14:32:22	51.5	QTR	HRE	V..N
05-M046	11	2003-12-05 14:42:22	51.5	QTR	HRE	V..N
05-M046	11	2003-12-05 14:52:22	51.5	QTR	HRE	V..N
05-M046	11	2003-12-05 15:02:22	51.4	QTR	HRE	V..N
05-M046	11	2003-12-05 15:12:22	51.4	QTR	HRE	V..N
05-M046	11	2003-12-05 15:22:22	51.3	QTR	HRE	V..N
05-M046	11	2003-12-05 15:32:22	51.3	QTR	HRE	V..N
05-M046	11	2003-12-05 15:42:22	51.3	QTR	HRE	V..N
05-M046	11	2003-12-05 15:52:22	51.2	QTR	HRE	V..N
05-M046	11	2003-12-05 16:02:22	51.2	QTR	HRE	V..N
05-M046	11	2003-12-05 16:12:22	51.1	QTR	HRE	V..N
05-M046	11	2003-12-05 16:22:22	51.1	QTR	HRE	V..N
05-M046	11	2003-12-05 16:32:22	51.1	QTR	HRE	V..N
05-M046	11	2003-12-05 16:42:22	51	QTR	HRE	V..N
05-M046	11	2003-12-05 16:52:22	51	QTR	HRE	V..N
05-M046	11	2003-12-05 17:02:22	51	QTR	HRE	V..N
05-M046	11	2003-12-05 17:12:22	50.9	QTR	HRE	V..N
05-M046	11	2003-12-05 17:22:22	50.8	QTR	HRE	V..N
05-M046	11	2003-12-05 17:32:22	49.8	QTR	HRE	V..N
05-M046	11	2003-12-05 17:42:22	49.3	QTR	HRE	V..N
05-M046	11	2003-12-05 17:52:22	49.4	QTR	HRE	V..N
05-M046	11	2003-12-05 18:02:22	49.7	QTR	HRE	V..N
05-M046	11	2003-12-05 18:12:22	49.9	QTR	HRE	V..N
05-M046	11	2003-12-05 18:22:22	50.1	QTR	HRE	V..N
05-M046	11	2003-12-05 18:32:22	50.3	QTR	HRE	V..N
05-M046	11	2003-12-05 18:42:22	50.4	QTR	HRE	V..N
05-M046	11	2003-12-05 18:52:22	50.6	QTR	HRE	V..N
05-M046	11	2003-12-05 19:02:22	50.7	QTR	HRE	V..N
05-M046	11	2003-12-05 19:12:22	50.8	QTR	HRE	V..N
05-M046	11	2003-12-05 19:22:22	51	QTR	HRE	V..N
05-M046	11	2003-12-05 19:32:22	51.4	QTR	HRE	V..N
05-M046	11	2003-12-05 19:42:22	51.5	QTR	HRE	V..N
05-M046	11	2003-12-05 19:52:22	52.3	QTR	HRE	V..N
05-M046	11	2003-12-05 20:02:22	53.2	QTR	HRE	V..N
05-M046	11	2003-12-05 20:12:22	53.6	QTR	HRE	V..N
05-M046	11	2003-12-05 20:22:22	53.7	QTR	HRE	V..N
05-M046	11	2003-12-05 20:32:22	53.6	QTR	HRE	V..N
05-M046	11	2003-12-05 20:42:22	53.7	QTR	HRE	V..N
05-M046	11	2003-12-05 20:52:22	54.2	QTR	HRE	V..N
05-M046	11	2003-12-05 21:02:22	54	QTR	HRE	V..N
05-M046	11	2003-12-05 21:12:22	53.7	QTR	HRE	V..N
05-M046	11	2003-12-05 21:22:22	53.7	QTR	HRE	V..N
05-M046	11	2003-12-05 21:32:22	53.8	QTR	HRE	V..N
05-M046	11	2003-12-05 21:42:22	53.8	QTR	HRE	V..N
05-M046	11	2003-12-05 21:52:22	53.8	QTR	HRE	V..N
05-M046	11	2003-12-05 22:02:22	53.8	QTR	HRE	V..N
05-M046	11	2003-12-05 22:12:22	53.8	QTR	HRE	V..N
05-M046	11	2003-12-05 22:22:22	53.8	QTR	HRE	V..N
05-M046	11	2003-12-05 22:32:22	53.9	QTR	HRE	V..N
05-M046	11	2003-12-05 22:42:22	54	QTR	HRE	V..N
05-M046	11	2003-12-05 22:52:22	54	QTR	HRE	V..N
05-M046	11	2003-12-05 23:02:22	53.9	QTR	HRE	V..N
05-M046	11	2003-12-05 23:12:22	53.8	QTR	HRE	V..N
05-M046	11	2003-12-05 23:22:22	53.9	QTR	HRE	V..N
05-M046	11	2003-12-05 23:32:22	54.1	QTR	HRE	V..N
05-M046	11	2003-12-05 23:42:22	54.3	QTR	HRE	V..N
05-M046	11	2003-12-05 23:52:22	54.5	QTR	HRE	V..N
05-M046	11	2003-12-06 00:02:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-06 00:12:22	55.1	QTR	HRE	V..N
05-M046	11	2003-12-06 00:22:22	54.7	QTR	HRE	V..N
05-M046	11	2003-12-06 00:32:22	54.7	QTR	HRE	V..N
05-M046	11	2003-12-06 00:42:22	55	QTR	HRE	V..N
05-M046	11	2003-12-06 00:52:22	55.1	QTR	HRE	V..N
05-M046	11	2003-12-06 01:02:22	54	QTR	HRE	V..N
05-M046	11	2003-12-06 01:12:22	54.6	QTR	HRE	V..N
05-M046	11	2003-12-06 01:22:22	54.4	QTR	HRE	V..N
05-M046	11	2003-12-06 01:32:22	54.2	QTR	HRE	V..N
05-M046	11	2003-12-06 01:42:22	54.1	QTR	HRE	V..N
05-M046	11	2003-12-06 01:52:22	54.2	QTR	HRE	V..N
05-M046	11	2003-12-06 02:02:22	54.6	QTR	HRE	V..N
05-M046	11	2003-12-06 02:12:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-06 02:22:22	54.9	QTR	HRE	V..N
05-M046	11	2003-12-06 02:32:22	54.7	QTR	HRE	V..N
05-M046	11	2003-12-06 02:42:22	54.8	QTR	HRE	V..N
05-M046	11	2003-12-06 02:52:22	55.1	QTR	HRE	V..N
05-M046	11	2003-12-06 03:02:22	55.4	QTR	HRE	V..N
05-M046	11	2003-12-06 03:12:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-06 03:22:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-06 03:32:22	56.5	QTR	HRE	V..N
05-M046	11	2003-12-06 03:42:22	57.1	QTR	HRE	V..N
05-M046	11	2003-12-06 03:52:22	56.4	QTR	HRE	V..N
05-M046	11	2003-12-06 04:02:22	56.2	QTR	HRE	V..N
05-M046	11	2003-12-06 04:12:22	56.4	QTR	HRE	V..N
05-M046	11	2003-12-06 04:22:22	56.3	QTR	HRE	V..N
05-M046	11	2003-12-06 04:32:22	56.3	QTR	HRE	V..N
05-M046	11	2003-12-06 04:42:22	56.1	QTR	HRE	V..N
05-M046	11	2003-12-06 04:52:22	55.2	QTR	HRE	V..N
05-M046	11	2003-12-06 05:02:22	55.1	QTR	HRE	V..N
05-M046	11	2003-12-06 05:12:22	55	QTR	HRE	V..N
05-M046	11	2003-12-06 05:22:22	55.2	QTR	HRE	V..N
05-M046	11	2003-12-06 05:32:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-06 05:42:22	55.7	QTR	HRE	V..N
05-M046	11	2003-12-06 05:52:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-06 06:02:22	56	QTR	HRE	V..N
05-M046	11	2003-12-06 06:12:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-06 06:22:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-06 06:32:22	55.3	QTR	HRE	V..N
05-M046	11	2003-12-06 06:42:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-06 06:52:22	56	QTR	HRE	V..N
05-M046	11	2003-12-06 07:02:22	56.5	QTR	HRE	V..N
05-M046	11	2003-12-06 07:12:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-06 07:22:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-06 07:32:22	57.4	QTR	HRE	V..N
05-M046	11	2003-12-06 07:42:22	56.7	QTR	HRE	V..N
05-M046	11	2003-12-06 07:52:22	56.4	QTR	HRE	V..N
05-M046	11	2003-12-06 08:02:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-06 08:12:22	57.3	QTR	HRE	V..N
05-M046	11	2003-12-06 08:22:22	57.2	QTR	HRE	V..N
05-M046	11	2003-12-06 08:32:22	57.3	QTR	HRE	V..N
05-M046	11	2003-12-06 08:42:22	58.4	QTR	HRE	V..N
05-M046	11	2003-12-06 08:52:22	58.2	QTR	HRE	V..N
05-M046	11	2003-12-06 09:02:22	56.8	QTR	HRE	V..N
05-M046	11	2003-12-06 09:12:22	55.9	QTR	HRE	V..N
05-M046	11	2003-12-06 09:22:22	56	QTR	HRE	V..N
05-M046	11	2003-12-06 09:32:22	55.8	QTR	HRE	V..N
05-M046	11	2003-12-06 09:42:22	55.2	QTR	HRE	V..N
05-M046	11	2003-12-06 09:52:22	55.2	QTR	HRE	V..N
05-M046	11	2003-12-06 10:02:22	54.6	QTR	HRE	V..N
05-M046	11	2003-12-06 10:12:22	53.6	QTR	HRE	V..N
05-M046	11	2003-12-06 10:22:22	54.1	QTR	HRE	V..N
05-M046	11	2003-12-06 10:32:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-06 10:42:22	55.5	QTR	HRE	V..N
05-M046	11	2003-12-06 10:52:22	54	QTR	HRE	V..N
05-M046	11	2003-12-06 11:02:22	53.6	QTR	HRE	V..N
05-M046	11	2003-12-06 11:12:22	53.9	QTR	HRE	V..N
05-M046	11	2003-12-06 11:22:22	55	QTR	HRE	V..N
05-M046	11	2003-12-06 11:32:22	56.9	QTR	HRE	V..N
05-M046	11	2003-12-06 11:42:22	59	QTR	HRE	V..N
05-M046	11	2003-12-06 11:52:22	61.5	QTR	HRE	V..N
05-M046	11	2003-12-06 12:02:22	61.6	QTR	HRE	V..N
05-M046	11	2003-12-06 12:12:22	60.4	QTR	HRE	V..N
05-M046	11	2003-12-06 12:22:22	60.6	QTR	HRE	V..N
05-M046	11	2003-12-06 12:32:22	60	QTR	HRE	V..N
05-M046	11	2003-12-06 12:42:22	58.3	QTR	HRE	V..N
05-M046	11	2003-12-06 12:52:22	57.1	QTR	HRE	V..N
05-M046	11	2003-12-06 13:02:22	57.3	QTR	HRE	V..N
05-M046	11	2003-12-06 13:12:22	56.2	QTR	HRE	V..N
05-M046	11	2003-12-06 13:22:22	54.6	QTR	HRE	V..N
05-M046	11	2003-12-06 13:32:22	54.3	QTR	HRE	V..N
05-M046	11	2003-12-06 13:42:22	54.5	QTR	HRE	V..N
05-M046	11	2003-12-06 13:52:22	55.2	QTR	HRE	V..N
05-M046	11	2003-12-06 14:02:22	55.8	QTR	HRE	V..N
05-M046	19	2003-11-29 16:06:16	46	HYG	HRE	V..N
05-M046	19	2003-11-29 16:16:16	45.13	HYG	HRE	V..N
05-M046	19	2003-11-29 16:26:16	43.94	HYG	HRE	V..N
05-M046	19	2003-11-29 16:36:16	44.44	HYG	HRE	V..N
05-M046	19	2003-11-29 16:46:16	45.5	HYG	HRE	V..N
05-M046	19	2003-11-29 16:56:16	40.81	HYG	HRE	V..N
05-M046	19	2003-11-29 17:06:16	41.44	HYG	HRE	V..N
05-M046	19	2003-11-29 17:16:16	41.63	HYG	HRE	V..N
05-M046	19	2003-11-29 17:26:16	42.13	HYG	HRE	V..N
05-M046	19	2003-11-29 17:36:16	42.31	HYG	HRE	V..N
05-M046	19	2003-11-29 17:46:16	42.06	HYG	HRE	V..N
05-M046	19	2003-11-29 17:56:16	42.06	HYG	HRE	V..N
05-M046	19	2003-11-29 18:06:16	41.81	HYG	HRE	V..N
05-M046	19	2003-11-29 18:16:16	41.81	HYG	HRE	V..N
05-M046	19	2003-11-29 18:26:16	41.5	HYG	HRE	V..N
05-M046	19	2003-11-29 18:36:16	41.06	HYG	HRE	V..N
05-M046	19	2003-11-29 18:46:16	40.63	HYG	HRE	V..N
05-M046	19	2003-11-29 18:56:16	39.06	HYG	HRE	V..N
05-M046	19	2003-11-29 19:06:16	39.5	HYG	HRE	V..N
05-M046	19	2003-11-29 19:16:16	40.25	HYG	HRE	V..N
05-M046	19	2003-11-29 19:26:16	39.94	HYG	HRE	V..N
05-M046	19	2003-11-29 19:36:16	40.5	HYG	HRE	V..N
05-M046	19	2003-11-29 19:46:16	40.13	HYG	HRE	V..N
05-M046	19	2003-11-29 19:56:16	41.44	HYG	HRE	V..N
05-M046	19	2003-11-29 20:06:16	41.5	HYG	HRE	V..N
05-M046	19	2003-11-29 20:16:16	41.38	HYG	HRE	V..N
05-M046	19	2003-11-29 20:26:16	41.56	HYG	HRE	V..N
05-M046	19	2003-11-29 20:36:16	41.94	HYG	HRE	V..N
05-M046	19	2003-11-29 20:46:16	42.5	HYG	HRE	V..N
05-M046	19	2003-11-29 20:56:16	40.69	HYG	HRE	V..N
05-M046	19	2003-11-29 21:06:16	41.25	HYG	HRE	V..N
05-M046	19	2003-11-29 21:16:16	42.06	HYG	HRE	V..N
05-M046	19	2003-11-29 21:26:16	42.44	HYG	HRE	V..N
05-M046	19	2003-11-29 21:36:16	42.44	HYG	HRE	V..N
05-M046	19	2003-11-29 21:46:16	42.69	HYG	HRE	V..N
05-M046	19	2003-11-29 21:56:16	42.31	HYG	HRE	V..N
05-M046	19	2003-11-29 22:06:16	42.44	HYG	HRE	V..N
05-M046	19	2003-11-29 22:16:16	43.56	HYG	HRE	V..N
05-M046	19	2003-11-29 22:26:16	41.63	HYG	HRE	V..N
05-M046	19	2003-11-29 22:36:16	40.69	HYG	HRE	V..N
05-M046	19	2003-11-29 22:46:16	40.75	HYG	HRE	V..N
05-M046	19	2003-11-29 22:56:16	41.06	HYG	HRE	V..N
05-M046	19	2003-11-29 23:06:16	41.44	HYG	HRE	V..N
05-M046	19	2003-11-29 23:16:16	41.44	HYG	HRE	V..N
05-M046	19	2003-11-29 23:26:16	41.5	HYG	HRE	V..N
05-M046	19	2003-11-29 23:36:16	41.94	HYG	HRE	V..N
05-M046	19	2003-11-29 23:46:16	42.44	HYG	HRE	V..N
05-M046	19	2003-11-29 23:56:16	42.81	HYG	HRE	V..N
05-M046	19	2003-11-30 00:06:16	42.94	HYG	HRE	V..N
05-M046	19	2003-11-30 00:16:16	43.06	HYG	HRE	V..N
05-M046	19	2003-11-30 00:26:16	43.38	HYG	HRE	V..N
05-M046	19	2003-11-30 00:36:16	43.69	HYG	HRE	V..N
05-M046	19	2003-11-30 00:46:16	43.88	HYG	HRE	V..N
05-M046	19	2003-11-30 00:56:16	43.81	HYG	HRE	V..N
05-M046	19	2003-11-30 01:06:16	43.81	HYG	HRE	V..N
05-M046	19	2003-11-30 01:16:16	44.13	HYG	HRE	V..N
05-M046	19	2003-11-30 01:26:16	44.31	HYG	HRE	V..N
05-M046	19	2003-11-30 01:36:16	44.38	HYG	HRE	V..N
05-M046	19	2003-11-30 01:46:16	44.31	HYG	HRE	V..N
05-M046	19	2003-11-30 01:56:16	44.19	HYG	HRE	V..N
05-M046	19	2003-11-30 02:06:16	44.38	HYG	HRE	V..N
05-M046	19	2003-11-30 02:16:16	44.44	HYG	HRE	V..N
05-M046	19	2003-11-30 02:26:16	44.5	HYG	HRE	V..N
05-M046	19	2003-11-30 02:36:16	44.38	HYG	HRE	V..N
05-M046	19	2003-11-30 02:46:16	44.38	HYG	HRE	V..N
05-M046	19	2003-11-30 02:56:16	44.56	HYG	HRE	V..N
05-M046	19	2003-11-30 03:06:16	44.81	HYG	HRE	V..N
05-M046	19	2003-11-30 03:16:16	44.75	HYG	HRE	V..N
05-M046	19	2003-11-30 03:26:16	44.69	HYG	HRE	V..N
05-M046	19	2003-11-30 03:36:16	44.69	HYG	HRE	V..N
05-M046	19	2003-11-30 03:46:16	44.94	HYG	HRE	V..N
05-M046	19	2003-11-30 03:56:16	45.31	HYG	HRE	V..N
05-M046	19	2003-11-30 04:06:16	45.44	HYG	HRE	V..N
05-M046	19	2003-11-30 04:16:16	45.38	HYG	HRE	V..N
05-M046	19	2003-11-30 04:26:16	45.31	HYG	HRE	V..N
05-M046	19	2003-11-30 04:36:16	45.56	HYG	HRE	V..N
05-M046	19	2003-11-30 04:46:16	46	HYG	HRE	V..N
05-M046	19	2003-11-30 04:56:16	46.06	HYG	HRE	V..N
05-M046	19	2003-11-30 05:06:16	45.94	HYG	HRE	V..N
05-M046	19	2003-11-30 05:16:16	45.81	HYG	HRE	V..N
05-M046	19	2003-11-30 05:26:16	46	HYG	HRE	V..N
05-M046	19	2003-11-30 05:36:16	46.19	HYG	HRE	V..N
05-M046	19	2003-11-30 05:46:16	46.38	HYG	HRE	V..N
05-M046	19	2003-11-30 05:56:16	46.31	HYG	HRE	V..N
05-M046	19	2003-11-30 06:06:16	46.19	HYG	HRE	V..N
05-M046	19	2003-11-30 06:16:16	46.44	HYG	HRE	V..N
05-M046	19	2003-11-30 06:26:16	46.44	HYG	HRE	V..N
05-M046	19	2003-11-30 06:36:16	46.5	HYG	HRE	V..N
05-M046	19	2003-11-30 06:46:16	46.31	HYG	HRE	V..N
05-M046	19	2003-11-30 06:56:16	45.63	HYG	HRE	V..N
05-M046	19	2003-11-30 07:06:16	46.19	HYG	HRE	V..N
05-M046	19	2003-11-30 07:16:16	46.31	HYG	HRE	V..N
05-M046	19	2003-11-30 07:26:16	47.06	HYG	HRE	V..N
05-M046	19	2003-11-30 07:36:16	47.75	HYG	HRE	V..N
05-M046	19	2003-11-30 07:46:16	45.25	HYG	HRE	V..N
05-M046	19	2003-11-30 07:56:16	44.94	HYG	HRE	V..N
05-M046	19	2003-11-30 08:06:16	44.63	HYG	HRE	V..N
05-M046	19	2003-11-30 08:16:16	44.38	HYG	HRE	V..N
05-M046	19	2003-11-30 08:26:16	44	HYG	HRE	V..N
05-M046	19	2003-11-30 08:36:16	43.56	HYG	HRE	V..N
05-M046	19	2003-11-30 08:46:16	43.38	HYG	HRE	V..N
05-M046	19	2003-11-30 08:56:16	43.44	HYG	HRE	V..N
05-M046	19	2003-11-30 09:06:16	43.5	HYG	HRE	V..N
05-M046	19	2003-11-30 09:16:16	42.75	HYG	HRE	V..N
05-M046	19	2003-11-30 09:26:16	42.56	HYG	HRE	V..N
05-M046	19	2003-11-30 09:36:16	44	HYG	HRE	V..N
05-M046	19	2003-11-30 09:46:16	44.94	HYG	HRE	V..N
05-M046	19	2003-11-30 09:56:16	45.31	HYG	HRE	V..N
05-M046	19	2003-11-30 10:06:16	46.25	HYG	HRE	V..N
05-M046	19	2003-11-30 10:16:16	50.06	HYG	HRE	V..N
05-M046	19	2003-11-30 10:26:16	51.25	HYG	HRE	V..N
05-M046	19	2003-11-30 10:36:16	53.44	HYG	HRE	V..N
05-M046	19	2003-11-30 10:46:16	54.56	HYG	HRE	V..N
05-M046	19	2003-11-30 10:56:16	47.44	HYG	HRE	V..N
05-M046	19	2003-11-30 11:06:16	49.63	HYG	HRE	V..N
05-M046	19	2003-11-30 11:16:16	48.63	HYG	HRE	V..N
05-M046	19	2003-11-30 11:26:16	53.06	HYG	HRE	V..N
05-M046	19	2003-11-30 11:36:16	57.19	HYG	HRE	V..N
05-M046	19	2003-11-30 11:46:16	59.69	HYG	HRE	V..N
05-M046	19	2003-11-30 11:56:16	60.19	HYG	HRE	V..N
05-M046	19	2003-11-30 12:06:16	58.44	HYG	HRE	V..N
05-M046	19	2003-11-30 12:16:16	56.13	HYG	HRE	V..N
05-M046	19	2003-11-30 12:26:16	54.44	HYG	HRE	V..N
05-M046	19	2003-11-30 12:36:16	53.69	HYG	HRE	V..N
05-M046	19	2003-11-30 12:46:16	53	HYG	HRE	V..N
05-M046	19	2003-11-30 12:56:16	52.38	HYG	HRE	V..N
05-M046	19	2003-11-30 13:06:16	51.94	HYG	HRE	V..N
05-M046	19	2003-11-30 13:16:16	51.56	HYG	HRE	V..N
05-M046	19	2003-11-30 13:26:16	51.25	HYG	HRE	V..N
05-M046	19	2003-11-30 13:36:16	50.63	HYG	HRE	V..N
05-M046	19	2003-11-30 13:46:16	50.31	HYG	HRE	V..N
05-M046	19	2003-11-30 13:56:16	50.06	HYG	HRE	V..N
05-M046	19	2003-11-30 14:06:16	49.88	HYG	HRE	V..N
05-M046	19	2003-11-30 14:16:16	49.69	HYG	HRE	V..N
05-M046	19	2003-11-30 14:26:16	48.56	HYG	HRE	V..N
05-M046	19	2003-11-30 14:36:16	47.5	HYG	HRE	V..N
05-M046	19	2003-11-30 14:46:16	47.63	HYG	HRE	V..N
05-M046	19	2003-11-30 14:56:16	47.5	HYG	HRE	V..N
05-M046	19	2003-11-30 15:06:16	47.06	HYG	HRE	V..N
05-M046	19	2003-11-30 15:16:16	46.75	HYG	HRE	V..N
05-M046	19	2003-11-30 15:26:16	46.56	HYG	HRE	V..N
05-M046	19	2003-11-30 15:36:16	46.25	HYG	HRE	V..N
05-M046	19	2003-11-30 15:46:16	45.88	HYG	HRE	V..N
05-M046	19	2003-11-30 15:56:16	45.56	HYG	HRE	V..N
05-M046	19	2003-11-30 16:06:16	45.56	HYG	HRE	V..N
05-M046	19	2003-11-30 16:16:16	45.69	HYG	HRE	V..N
05-M046	19	2003-11-30 16:26:16	45.56	HYG	HRE	V..N
05-M046	19	2003-11-30 16:36:16	45.44	HYG	HRE	V..N
05-M046	19	2003-11-30 16:46:16	45.44	HYG	HRE	V..N
05-M046	19	2003-11-30 16:56:16	45.5	HYG	HRE	V..N
05-M046	19	2003-11-30 17:06:16	45.38	HYG	HRE	V..N
05-M046	19	2003-11-30 17:16:16	45.13	HYG	HRE	V..N
05-M046	19	2003-11-30 17:26:16	45.13	HYG	HRE	V..N
05-M046	19	2003-11-30 17:36:16	44	HYG	HRE	V..N
05-M046	19	2003-11-30 17:46:16	45.06	HYG	HRE	V..N
05-M046	19	2003-11-30 17:56:16	44.13	HYG	HRE	V..N
05-M046	19	2003-11-30 18:06:16	44.63	HYG	HRE	V..N
05-M046	19	2003-11-30 18:16:16	44.81	HYG	HRE	V..N
05-M046	19	2003-11-30 18:26:16	44.56	HYG	HRE	V..N
05-M046	19	2003-11-30 18:36:16	44	HYG	HRE	V..N
05-M046	19	2003-11-30 18:46:16	43.81	HYG	HRE	V..N
05-M046	19	2003-11-30 18:56:16	43.5	HYG	HRE	V..N
05-M046	19	2003-11-30 19:06:16	43.13	HYG	HRE	V..N
05-M046	19	2003-11-30 19:16:16	43.63	HYG	HRE	V..N
05-M046	19	2003-11-30 19:26:16	43.63	HYG	HRE	V..N
05-M046	19	2003-11-30 19:36:16	43.06	HYG	HRE	V..N
05-M046	19	2003-11-30 19:46:16	42.06	HYG	HRE	V..N
05-M046	19	2003-11-30 19:56:16	42.88	HYG	HRE	V..N
05-M046	19	2003-11-30 20:06:16	43.13	HYG	HRE	V..N
05-M046	19	2003-11-30 20:16:16	43.19	HYG	HRE	V..N
05-M046	19	2003-11-30 20:26:16	43.56	HYG	HRE	V..N
05-M046	19	2003-11-30 20:36:16	43.75	HYG	HRE	V..N
05-M046	19	2003-11-30 20:46:16	43.81	HYG	HRE	V..N
05-M046	19	2003-11-30 20:56:16	44.25	HYG	HRE	V..N
05-M046	19	2003-11-30 21:06:16	44.31	HYG	HRE	V..N
05-M046	19	2003-11-30 21:16:16	44.44	HYG	HRE	V..N
05-M046	19	2003-11-30 21:26:16	44.88	HYG	HRE	V..N
05-M046	19	2003-11-30 21:36:16	44.88	HYG	HRE	V..N
05-M046	19	2003-11-30 21:46:16	44.94	HYG	HRE	V..N
05-M046	19	2003-11-30 21:56:16	44.88	HYG	HRE	V..N
05-M046	19	2003-11-30 22:06:16	45.31	HYG	HRE	V..N
05-M046	19	2003-11-30 22:16:16	45.44	HYG	HRE	V..N
05-M046	19	2003-11-30 22:26:16	45.75	HYG	HRE	V..N
05-M046	19	2003-11-30 22:36:16	46.25	HYG	HRE	V..N
05-M046	19	2003-11-30 22:46:16	46.38	HYG	HRE	V..N
05-M046	19	2003-11-30 22:56:16	46.63	HYG	HRE	V..N
05-M046	19	2003-11-30 23:06:16	47.13	HYG	HRE	V..N
05-M046	19	2003-11-30 23:16:16	47.5	HYG	HRE	V..N
05-M046	19	2003-11-30 23:26:16	47.69	HYG	HRE	V..N
05-M046	19	2003-11-30 23:36:16	48	HYG	HRE	V..N
05-M046	19	2003-11-30 23:46:16	48.44	HYG	HRE	V..N
05-M046	19	2003-11-30 23:56:16	48.5	HYG	HRE	V..N
05-M046	19	2003-12-01 00:06:16	48.75	HYG	HRE	V..N
05-M046	19	2003-12-01 00:16:16	49.13	HYG	HRE	V..N
05-M046	19	2003-12-01 00:26:16	49.38	HYG	HRE	V..N
05-M046	19	2003-12-01 00:36:16	49.25	HYG	HRE	V..N
05-M046	19	2003-12-01 00:46:16	49.56	HYG	HRE	V..N
05-M046	19	2003-12-01 00:56:16	50	HYG	HRE	V..N
05-M046	19	2003-12-01 01:06:16	50.13	HYG	HRE	V..N
05-M046	19	2003-12-01 01:16:16	50	HYG	HRE	V..N
05-M046	19	2003-12-01 01:26:16	50.5	HYG	HRE	V..N
05-M046	19	2003-12-01 01:36:16	50.69	HYG	HRE	V..N
05-M046	19	2003-12-01 01:46:16	50.63	HYG	HRE	V..N
05-M046	19	2003-12-01 01:56:16	50.06	HYG	HRE	V..N
05-M046	19	2003-12-01 02:06:16	50.44	HYG	HRE	V..N
05-M046	19	2003-12-01 02:16:16	50.81	HYG	HRE	V..N
05-M046	19	2003-12-01 02:26:16	50.56	HYG	HRE	V..N
05-M046	19	2003-12-01 02:36:16	50.88	HYG	HRE	V..N
05-M046	19	2003-12-01 02:46:16	51.19	HYG	HRE	V..N
05-M046	19	2003-12-01 02:56:16	51.38	HYG	HRE	V..N
05-M046	19	2003-12-01 03:06:16	50.88	HYG	HRE	V..N
05-M046	19	2003-12-01 03:16:16	51.25	HYG	HRE	V..N
05-M046	19	2003-12-01 03:26:16	51.44	HYG	HRE	V..N
05-M046	19	2003-12-01 03:36:16	51.63	HYG	HRE	V..N
05-M046	19	2003-12-01 03:46:16	51.19	HYG	HRE	V..N
05-M046	19	2003-12-01 03:56:16	51.5	HYG	HRE	V..N
05-M046	19	2003-12-01 04:06:16	51.69	HYG	HRE	V..N
05-M046	19	2003-12-01 04:16:16	51.75	HYG	HRE	V..N
05-M046	19	2003-12-01 04:26:16	51.31	HYG	HRE	V..N
05-M046	19	2003-12-01 04:36:16	51.56	HYG	HRE	V..N
05-M046	19	2003-12-01 04:46:16	51.94	HYG	HRE	V..N
05-M046	19	2003-12-01 04:56:16	52.06	HYG	HRE	V..N
05-M046	19	2003-12-01 05:06:16	51.38	HYG	HRE	V..N
05-M046	19	2003-12-01 05:16:16	52.06	HYG	HRE	V..N
05-M046	19	2003-12-01 05:26:16	52.44	HYG	HRE	V..N
05-M046	19	2003-12-01 05:36:16	52.56	HYG	HRE	V..N
05-M046	19	2003-12-01 05:46:16	51.88	HYG	HRE	V..N
05-M046	19	2003-12-01 05:56:16	52.06	HYG	HRE	V..N
05-M046	19	2003-12-01 06:06:16	52.38	HYG	HRE	V..N
05-M046	19	2003-12-01 06:16:16	52.38	HYG	HRE	V..N
05-M046	19	2003-12-01 06:26:16	51.75	HYG	HRE	V..N
05-M046	19	2003-12-01 06:36:16	51.88	HYG	HRE	V..N
05-M046	19	2003-12-01 06:46:16	52.25	HYG	HRE	V..N
05-M046	19	2003-12-01 06:56:16	52.56	HYG	HRE	V..N
05-M046	19	2003-12-01 07:06:16	52.06	HYG	HRE	V..N
05-M046	19	2003-12-01 07:16:16	51.63	HYG	HRE	V..N
05-M046	19	2003-12-01 07:26:16	51.56	HYG	HRE	V..N
05-M046	19	2003-12-01 07:36:16	51.81	HYG	HRE	V..N
05-M046	19	2003-12-01 07:46:16	52.69	HYG	HRE	V..N
05-M046	19	2003-12-01 07:56:16	53.06	HYG	HRE	V..N
05-M046	19	2003-12-01 08:06:16	52.19	HYG	HRE	V..N
05-M046	19	2003-12-01 08:16:16	52.13	HYG	HRE	V..N
05-M046	19	2003-12-01 08:26:16	52.06	HYG	HRE	V..N
05-M046	19	2003-12-01 08:36:16	52.13	HYG	HRE	V..N
05-M046	19	2003-12-01 08:46:16	51.69	HYG	HRE	V..N
05-M046	19	2003-12-01 08:56:16	51.63	HYG	HRE	V..N
05-M046	19	2003-12-01 09:06:16	51.75	HYG	HRE	V..N
05-M046	19	2003-12-01 09:16:16	51.63	HYG	HRE	V..N
05-M046	19	2003-12-01 09:26:16	51.25	HYG	HRE	V..N
05-M046	19	2003-12-01 09:36:16	51.25	HYG	HRE	V..N
05-M046	19	2003-12-01 09:46:16	51.31	HYG	HRE	V..N
05-M046	19	2003-12-01 09:56:16	51.69	HYG	HRE	V..N
05-M046	19	2003-12-01 10:06:16	51.63	HYG	HRE	V..N
05-M046	19	2003-12-01 10:16:16	51.69	HYG	HRE	V..N
05-M046	19	2003-12-01 10:26:16	51.75	HYG	HRE	V..N
05-M046	19	2003-12-01 10:36:16	51.75	HYG	HRE	V..N
05-M046	19	2003-12-01 10:46:16	51.5	HYG	HRE	V..N
05-M046	19	2003-12-01 10:56:16	51.5	HYG	HRE	V..N
05-M046	19	2003-12-01 11:06:16	51.56	HYG	HRE	V..N
05-M046	19	2003-12-01 11:16:16	51.81	HYG	HRE	V..N
05-M046	19	2003-12-01 11:26:16	52.38	HYG	HRE	V..N
05-M046	19	2003-12-01 11:36:16	52.25	HYG	HRE	V..N
05-M046	19	2003-12-01 11:46:16	52.38	HYG	HRE	V..N
05-M046	19	2003-12-01 11:56:16	52.56	HYG	HRE	V..N
05-M046	19	2003-12-01 12:06:16	53.25	HYG	HRE	V..N
05-M046	19	2003-12-01 12:16:16	55.5	HYG	HRE	V..N
05-M046	19	2003-12-01 12:26:16	54.38	HYG	HRE	V..N
05-M046	19	2003-12-01 12:36:16	53.31	HYG	HRE	V..N
05-M046	19	2003-12-01 12:46:16	53.94	HYG	HRE	V..N
05-M046	19	2003-12-01 12:56:16	51.25	HYG	HRE	V..N
05-M046	19	2003-12-01 13:06:16	50.75	HYG	HRE	V..N
05-M046	19	2003-12-01 13:16:16	50.5	HYG	HRE	V..N
05-M046	19	2003-12-01 13:26:16	49.69	HYG	HRE	V..N
05-M046	19	2003-12-01 13:36:16	49.06	HYG	HRE	V..N
05-M046	19	2003-12-01 13:46:16	48.88	HYG	HRE	V..N
05-M046	19	2003-12-01 13:56:16	49.06	HYG	HRE	V..N
05-M046	19	2003-12-01 14:06:16	49.5	HYG	HRE	V..N
05-M046	19	2003-12-01 14:16:16	49.63	HYG	HRE	V..N
05-M046	19	2003-12-01 14:26:16	48.75	HYG	HRE	V..N
05-M046	19	2003-12-01 14:36:16	48.63	HYG	HRE	V..N
05-M046	19	2003-12-01 14:46:16	48.06	HYG	HRE	V..N
05-M046	19	2003-12-01 14:56:16	47.63	HYG	HRE	V..N
05-M046	19	2003-12-01 15:06:16	47.5	HYG	HRE	V..N
05-M046	19	2003-12-01 15:16:16	47.38	HYG	HRE	V..N
05-M046	19	2003-12-01 15:26:16	46.88	HYG	HRE	V..N
05-M046	19	2003-12-01 15:36:16	46.81	HYG	HRE	V..N
05-M046	19	2003-12-01 15:46:16	46.94	HYG	HRE	V..N
05-M046	19	2003-12-01 15:56:16	46.44	HYG	HRE	V..N
05-M046	19	2003-12-01 16:06:16	45.56	HYG	HRE	V..N
05-M046	19	2003-12-01 16:16:16	45.13	HYG	HRE	V..N
05-M046	19	2003-12-01 16:26:16	45.5	HYG	HRE	V..N
05-M046	19	2003-12-01 16:36:16	45.75	HYG	HRE	V..N
05-M046	19	2003-12-01 16:46:16	45.81	HYG	HRE	V..N
05-M046	19	2003-12-01 16:56:16	45.81	HYG	HRE	V..N
05-M046	19	2003-12-01 17:06:16	45.94	HYG	HRE	V..N
05-M046	19	2003-12-01 17:16:16	45.81	HYG	HRE	V..N
05-M046	19	2003-12-01 17:26:16	45.81	HYG	HRE	V..N
05-M046	19	2003-12-01 17:36:16	45.81	HYG	HRE	V..N
05-M046	19	2003-12-01 17:46:16	45.56	HYG	HRE	V..N
05-M046	19	2003-12-01 17:56:16	45.13	HYG	HRE	V..N
05-M046	19	2003-12-01 18:06:16	44.81	HYG	HRE	V..N
05-M046	19	2003-12-01 18:16:16	44.5	HYG	HRE	V..N
05-M046	19	2003-12-01 18:26:16	44.19	HYG	HRE	V..N
05-M046	19	2003-12-01 18:36:16	43.88	HYG	HRE	V..N
05-M046	19	2003-12-01 18:46:16	43.56	HYG	HRE	V..N
05-M046	19	2003-12-01 18:56:16	43.56	HYG	HRE	V..N
05-M046	19	2003-12-01 19:06:16	43.56	HYG	HRE	V..N
05-M046	19	2003-12-01 19:16:16	43.63	HYG	HRE	V..N
05-M046	19	2003-12-01 19:26:16	43.56	HYG	HRE	V..N
05-M046	19	2003-12-01 19:36:16	43.44	HYG	HRE	V..N
05-M046	19	2003-12-01 19:46:16	43.5	HYG	HRE	V..N
05-M046	19	2003-12-01 19:56:16	43.75	HYG	HRE	V..N
05-M046	19	2003-12-01 20:06:16	43.94	HYG	HRE	V..N
05-M046	19	2003-12-01 20:16:16	43.94	HYG	HRE	V..N
05-M046	19	2003-12-01 20:26:16	43.94	HYG	HRE	V..N
05-M046	19	2003-12-01 20:36:16	43.75	HYG	HRE	V..N
05-M046	19	2003-12-01 20:46:16	44.69	HYG	HRE	V..N
05-M046	19	2003-12-01 20:56:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-01 21:06:16	45.13	HYG	HRE	V..N
05-M046	19	2003-12-01 21:16:16	44.88	HYG	HRE	V..N
05-M046	19	2003-12-01 21:26:16	44.56	HYG	HRE	V..N
05-M046	19	2003-12-01 21:36:16	44.25	HYG	HRE	V..N
05-M046	19	2003-12-01 21:46:16	43.88	HYG	HRE	V..N
05-M046	19	2003-12-01 21:56:16	43.63	HYG	HRE	V..N
05-M046	19	2003-12-01 22:06:16	43.63	HYG	HRE	V..N
05-M046	19	2003-12-01 22:16:16	43.38	HYG	HRE	V..N
05-M046	19	2003-12-01 22:26:16	43.69	HYG	HRE	V..N
05-M046	19	2003-12-01 22:36:16	43.81	HYG	HRE	V..N
05-M046	19	2003-12-01 22:46:16	43.88	HYG	HRE	V..N
05-M046	19	2003-12-01 22:56:16	44.25	HYG	HRE	V..N
05-M046	19	2003-12-01 23:06:16	44.63	HYG	HRE	V..N
05-M046	19	2003-12-01 23:16:16	45	HYG	HRE	V..N
05-M046	19	2003-12-01 23:26:16	45.25	HYG	HRE	V..N
05-M046	19	2003-12-01 23:36:16	45.38	HYG	HRE	V..N
05-M046	19	2003-12-01 23:46:16	45.38	HYG	HRE	V..N
05-M046	19	2003-12-01 23:56:16	45.81	HYG	HRE	V..N
05-M046	19	2003-12-02 00:06:16	46.19	HYG	HRE	V..N
05-M046	19	2003-12-02 00:16:16	46.5	HYG	HRE	V..N
05-M046	19	2003-12-02 00:26:16	46.63	HYG	HRE	V..N
05-M046	19	2003-12-02 00:36:16	46.63	HYG	HRE	V..N
05-M046	19	2003-12-02 00:46:16	46.75	HYG	HRE	V..N
05-M046	19	2003-12-02 00:56:16	47.25	HYG	HRE	V..N
05-M046	19	2003-12-02 01:06:16	47.75	HYG	HRE	V..N
05-M046	19	2003-12-02 01:16:16	48.06	HYG	HRE	V..N
05-M046	19	2003-12-02 01:26:16	48	HYG	HRE	V..N
05-M046	19	2003-12-02 01:36:16	48.13	HYG	HRE	V..N
05-M046	19	2003-12-02 01:46:16	48.44	HYG	HRE	V..N
05-M046	19	2003-12-02 01:56:16	48.75	HYG	HRE	V..N
05-M046	19	2003-12-02 02:06:16	49.06	HYG	HRE	V..N
05-M046	19	2003-12-02 02:16:16	49.06	HYG	HRE	V..N
05-M046	19	2003-12-02 02:26:16	49.06	HYG	HRE	V..N
05-M046	19	2003-12-02 02:36:16	49.06	HYG	HRE	V..N
05-M046	19	2003-12-02 02:46:16	49.38	HYG	HRE	V..N
05-M046	19	2003-12-02 02:56:16	49.81	HYG	HRE	V..N
05-M046	19	2003-12-02 03:06:16	50.06	HYG	HRE	V..N
05-M046	19	2003-12-02 03:16:16	50	HYG	HRE	V..N
05-M046	19	2003-12-02 03:26:16	50	HYG	HRE	V..N
05-M046	19	2003-12-02 03:36:16	50.06	HYG	HRE	V..N
05-M046	19	2003-12-02 03:46:16	50.38	HYG	HRE	V..N
05-M046	19	2003-12-02 03:56:16	50.63	HYG	HRE	V..N
05-M046	19	2003-12-02 04:06:16	50.69	HYG	HRE	V..N
05-M046	19	2003-12-02 04:16:16	50.5	HYG	HRE	V..N
05-M046	19	2003-12-02 04:26:16	50.38	HYG	HRE	V..N
05-M046	19	2003-12-02 04:36:16	50.63	HYG	HRE	V..N
05-M046	19	2003-12-02 04:46:16	50.94	HYG	HRE	V..N
05-M046	19	2003-12-02 04:56:16	51.19	HYG	HRE	V..N
05-M046	19	2003-12-02 05:06:16	51.25	HYG	HRE	V..N
05-M046	19	2003-12-02 05:16:16	50.81	HYG	HRE	V..N
05-M046	19	2003-12-02 05:26:16	51	HYG	HRE	V..N
05-M046	19	2003-12-02 05:36:16	51.31	HYG	HRE	V..N
05-M046	19	2003-12-02 05:46:16	51.5	HYG	HRE	V..N
05-M046	19	2003-12-02 05:56:16	51.75	HYG	HRE	V..N
05-M046	19	2003-12-02 06:06:16	51.25	HYG	HRE	V..N
05-M046	19	2003-12-02 06:16:16	51	HYG	HRE	V..N
05-M046	19	2003-12-02 06:26:16	51.38	HYG	HRE	V..N
05-M046	19	2003-12-02 06:36:16	51.69	HYG	HRE	V..N
05-M046	19	2003-12-02 06:46:16	51.88	HYG	HRE	V..N
05-M046	19	2003-12-02 06:56:16	52.06	HYG	HRE	V..N
05-M046	19	2003-12-02 07:06:16	51.75	HYG	HRE	V..N
05-M046	19	2003-12-02 07:16:16	50.81	HYG	HRE	V..N
05-M046	19	2003-12-02 07:26:16	50.75	HYG	HRE	V..N
05-M046	19	2003-12-02 07:36:16	51.06	HYG	HRE	V..N
05-M046	19	2003-12-02 07:46:16	51.69	HYG	HRE	V..N
05-M046	19	2003-12-02 07:56:16	52.06	HYG	HRE	V..N
05-M046	19	2003-12-02 08:06:16	50.94	HYG	HRE	V..N
05-M046	19	2003-12-02 08:16:16	50.75	HYG	HRE	V..N
05-M046	19	2003-12-02 08:26:16	50.75	HYG	HRE	V..N
05-M046	19	2003-12-02 08:36:16	50.69	HYG	HRE	V..N
05-M046	19	2003-12-02 08:46:16	50.25	HYG	HRE	V..N
05-M046	19	2003-12-02 08:56:16	49.31	HYG	HRE	V..N
05-M046	19	2003-12-02 09:06:16	49.06	HYG	HRE	V..N
05-M046	19	2003-12-02 09:16:16	48.63	HYG	HRE	V..N
05-M046	19	2003-12-02 09:26:16	47.81	HYG	HRE	V..N
05-M046	19	2003-12-02 09:36:16	46.69	HYG	HRE	V..N
05-M046	19	2003-12-02 09:46:16	46.25	HYG	HRE	V..N
05-M046	19	2003-12-02 09:56:16	45	HYG	HRE	V..N
05-M046	19	2003-12-02 10:06:16	44	HYG	HRE	V..N
05-M046	19	2003-12-02 10:16:16	43.56	HYG	HRE	V..N
05-M046	19	2003-12-02 10:26:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-02 10:36:16	46.56	HYG	HRE	V..N
05-M046	19	2003-12-02 10:46:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-02 10:56:16	42.75	HYG	HRE	V..N
05-M046	19	2003-12-02 11:06:16	41.75	HYG	HRE	V..N
05-M046	19	2003-12-02 11:16:16	40.88	HYG	HRE	V..N
05-M046	19	2003-12-02 11:26:16	40.25	HYG	HRE	V..N
05-M046	19	2003-12-02 11:36:16	40.88	HYG	HRE	V..N
05-M046	19	2003-12-02 11:46:16	41.06	HYG	HRE	V..N
05-M046	19	2003-12-02 11:56:16	40.69	HYG	HRE	V..N
05-M046	19	2003-12-02 12:06:16	40.81	HYG	HRE	V..N
05-M046	19	2003-12-02 12:16:16	41.75	HYG	HRE	V..N
05-M046	19	2003-12-02 12:26:16	43.38	HYG	HRE	V..N
05-M046	19	2003-12-02 12:36:16	43.38	HYG	HRE	V..N
05-M046	19	2003-12-02 12:46:16	43.94	HYG	HRE	V..N
05-M046	19	2003-12-02 12:56:16	44.06	HYG	HRE	V..N
05-M046	19	2003-12-02 13:06:16	44.31	HYG	HRE	V..N
05-M046	19	2003-12-02 13:16:16	44.38	HYG	HRE	V..N
05-M046	19	2003-12-02 13:26:16	44.69	HYG	HRE	V..N
05-M046	19	2003-12-02 13:36:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-02 13:46:16	42.44	HYG	HRE	V..N
05-M046	19	2003-12-02 13:56:16	43.06	HYG	HRE	V..N
05-M046	19	2003-12-02 14:06:16	42.94	HYG	HRE	V..N
05-M046	19	2003-12-02 14:16:16	43.25	HYG	HRE	V..N
05-M046	19	2003-12-02 14:26:16	43.31	HYG	HRE	V..N
05-M046	19	2003-12-02 14:36:16	43.19	HYG	HRE	V..N
05-M046	19	2003-12-02 14:46:16	41.94	HYG	HRE	V..N
05-M046	19	2003-12-02 14:56:16	41.81	HYG	HRE	V..N
05-M046	19	2003-12-02 15:06:16	41.38	HYG	HRE	V..N
05-M046	19	2003-12-02 15:16:16	40.94	HYG	HRE	V..N
05-M046	19	2003-12-02 15:26:16	40.75	HYG	HRE	V..N
05-M046	19	2003-12-02 15:36:16	40.44	HYG	HRE	V..N
05-M046	19	2003-12-02 15:46:16	40.75	HYG	HRE	V..N
05-M046	19	2003-12-02 15:56:16	40.94	HYG	HRE	V..N
05-M046	19	2003-12-02 16:06:16	41.94	HYG	HRE	V..N
05-M046	19	2003-12-02 16:16:16	41.25	HYG	HRE	V..N
05-M046	19	2003-12-02 16:26:16	41.81	HYG	HRE	V..N
05-M046	19	2003-12-02 16:36:16	42.06	HYG	HRE	V..N
05-M046	19	2003-12-02 16:46:16	41.94	HYG	HRE	V..N
05-M046	19	2003-12-02 16:56:16	41.56	HYG	HRE	V..N
05-M046	19	2003-12-02 17:06:16	41.19	HYG	HRE	V..N
05-M046	19	2003-12-02 17:16:16	42.63	HYG	HRE	V..N
05-M046	19	2003-12-02 17:26:16	42.06	HYG	HRE	V..N
05-M046	19	2003-12-02 17:36:16	42	HYG	HRE	V..N
05-M046	19	2003-12-02 17:46:16	41.81	HYG	HRE	V..N
05-M046	19	2003-12-02 17:56:16	42	HYG	HRE	V..N
05-M046	19	2003-12-02 18:06:16	42.38	HYG	HRE	V..N
05-M046	19	2003-12-02 18:16:16	42.06	HYG	HRE	V..N
05-M046	19	2003-12-02 18:26:16	42.19	HYG	HRE	V..N
05-M046	19	2003-12-02 18:36:16	42.19	HYG	HRE	V..N
05-M046	19	2003-12-02 18:46:16	42.75	HYG	HRE	V..N
05-M046	19	2003-12-02 18:56:16	43.06	HYG	HRE	V..N
05-M046	19	2003-12-02 19:06:16	44.56	HYG	HRE	V..N
05-M046	19	2003-12-02 19:16:16	46	HYG	HRE	V..N
05-M046	19	2003-12-02 19:26:16	45.56	HYG	HRE	V..N
05-M046	19	2003-12-02 19:36:16	45.06	HYG	HRE	V..N
05-M046	19	2003-12-02 19:46:16	43.63	HYG	HRE	V..N
05-M046	19	2003-12-02 19:56:16	44.31	HYG	HRE	V..N
05-M046	19	2003-12-02 20:06:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-02 20:16:16	44.5	HYG	HRE	V..N
05-M046	19	2003-12-02 20:26:16	44.38	HYG	HRE	V..N
05-M046	19	2003-12-02 20:36:16	44.56	HYG	HRE	V..N
05-M046	19	2003-12-02 20:46:16	44.75	HYG	HRE	V..N
05-M046	19	2003-12-02 20:56:16	44.31	HYG	HRE	V..N
05-M046	19	2003-12-02 21:06:16	44.5	HYG	HRE	V..N
05-M046	19	2003-12-02 21:16:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-02 21:26:16	44.69	HYG	HRE	V..N
05-M046	19	2003-12-02 21:36:16	44.94	HYG	HRE	V..N
05-M046	19	2003-12-02 21:46:16	44.75	HYG	HRE	V..N
05-M046	19	2003-12-02 21:56:16	44.63	HYG	HRE	V..N
05-M046	19	2003-12-02 22:06:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-02 22:16:16	44.63	HYG	HRE	V..N
05-M046	19	2003-12-02 22:26:16	44.81	HYG	HRE	V..N
05-M046	19	2003-12-02 22:36:16	44.63	HYG	HRE	V..N
05-M046	19	2003-12-02 22:46:16	44.31	HYG	HRE	V..N
05-M046	19	2003-12-02 22:56:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-02 23:06:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-02 23:16:16	44.5	HYG	HRE	V..N
05-M046	19	2003-12-02 23:26:16	44.56	HYG	HRE	V..N
05-M046	19	2003-12-02 23:36:16	44.56	HYG	HRE	V..N
05-M046	19	2003-12-02 23:46:16	44.31	HYG	HRE	V..N
05-M046	19	2003-12-02 23:56:16	44.63	HYG	HRE	V..N
05-M046	19	2003-12-03 00:06:16	45	HYG	HRE	V..N
05-M046	19	2003-12-03 00:16:16	45.25	HYG	HRE	V..N
05-M046	19	2003-12-03 00:26:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-03 00:36:16	45.44	HYG	HRE	V..N
05-M046	19	2003-12-03 00:46:16	46	HYG	HRE	V..N
05-M046	19	2003-12-03 00:56:16	46.5	HYG	HRE	V..N
05-M046	19	2003-12-03 01:06:16	46.81	HYG	HRE	V..N
05-M046	19	2003-12-03 01:16:16	47	HYG	HRE	V..N
05-M046	19	2003-12-03 01:26:16	47.06	HYG	HRE	V..N
05-M046	19	2003-12-03 01:36:16	47.5	HYG	HRE	V..N
05-M046	19	2003-12-03 01:46:16	47.75	HYG	HRE	V..N
05-M046	19	2003-12-03 01:56:16	48.06	HYG	HRE	V..N
05-M046	19	2003-12-03 02:06:16	48.06	HYG	HRE	V..N
05-M046	19	2003-12-03 02:16:16	48.06	HYG	HRE	V..N
05-M046	19	2003-12-03 02:26:16	48.44	HYG	HRE	V..N
05-M046	19	2003-12-03 02:36:16	48.69	HYG	HRE	V..N
05-M046	19	2003-12-03 02:46:16	49.06	HYG	HRE	V..N
05-M046	19	2003-12-03 02:56:16	49.13	HYG	HRE	V..N
05-M046	19	2003-12-03 03:06:16	48.81	HYG	HRE	V..N
05-M046	19	2003-12-03 03:16:16	49.44	HYG	HRE	V..N
05-M046	19	2003-12-03 03:26:16	49.81	HYG	HRE	V..N
05-M046	19	2003-12-03 03:36:16	50	HYG	HRE	V..N
05-M046	19	2003-12-03 03:46:16	49.94	HYG	HRE	V..N
05-M046	19	2003-12-03 03:56:16	49.56	HYG	HRE	V..N
05-M046	19	2003-12-03 04:06:16	49.88	HYG	HRE	V..N
05-M046	19	2003-12-03 04:16:16	50.13	HYG	HRE	V..N
05-M046	19	2003-12-03 04:26:16	50.31	HYG	HRE	V..N
05-M046	19	2003-12-03 04:36:16	50.38	HYG	HRE	V..N
05-M046	19	2003-12-03 04:46:16	50.06	HYG	HRE	V..N
05-M046	19	2003-12-03 04:56:16	50.25	HYG	HRE	V..N
05-M046	19	2003-12-03 05:06:16	50.5	HYG	HRE	V..N
05-M046	19	2003-12-03 05:16:16	50.69	HYG	HRE	V..N
05-M046	19	2003-12-03 05:26:16	50.81	HYG	HRE	V..N
05-M046	19	2003-12-03 05:36:16	50.5	HYG	HRE	V..N
05-M046	19	2003-12-03 05:46:16	50.25	HYG	HRE	V..N
05-M046	19	2003-12-03 05:56:16	50.63	HYG	HRE	V..N
05-M046	19	2003-12-03 06:06:16	50.75	HYG	HRE	V..N
05-M046	19	2003-12-03 06:16:16	51	HYG	HRE	V..N
05-M046	19	2003-12-03 06:26:16	50.75	HYG	HRE	V..N
05-M046	19	2003-12-03 06:36:16	50.56	HYG	HRE	V..N
05-M046	19	2003-12-03 06:46:16	50.88	HYG	HRE	V..N
05-M046	19	2003-12-03 06:56:16	51.06	HYG	HRE	V..N
05-M046	19	2003-12-03 07:06:16	51.13	HYG	HRE	V..N
05-M046	19	2003-12-03 07:16:16	51.19	HYG	HRE	V..N
05-M046	19	2003-12-03 07:26:16	50.75	HYG	HRE	V..N
05-M046	19	2003-12-03 07:36:16	50.56	HYG	HRE	V..N
05-M046	19	2003-12-03 07:46:16	51.06	HYG	HRE	V..N
05-M046	19	2003-12-03 07:56:16	51.19	HYG	HRE	V..N
05-M046	19	2003-12-03 08:06:16	51.25	HYG	HRE	V..N
05-M046	19	2003-12-03 08:16:16	50.69	HYG	HRE	V..N
05-M046	19	2003-12-03 08:26:16	50.88	HYG	HRE	V..N
05-M046	19	2003-12-03 08:36:16	51.19	HYG	HRE	V..N
05-M046	19	2003-12-03 08:46:16	51.63	HYG	HRE	V..N
05-M046	19	2003-12-03 08:56:16	51.56	HYG	HRE	V..N
05-M046	19	2003-12-03 09:06:16	51.56	HYG	HRE	V..N
05-M046	19	2003-12-03 09:16:16	51.06	HYG	HRE	V..N
05-M046	19	2003-12-03 09:26:16	51.44	HYG	HRE	V..N
05-M046	19	2003-12-03 09:36:16	51.88	HYG	HRE	V..N
05-M046	19	2003-12-03 09:46:16	51.13	HYG	HRE	V..N
05-M046	19	2003-12-03 09:56:16	51.63	HYG	HRE	V..N
05-M046	19	2003-12-03 10:06:16	52.19	HYG	HRE	V..N
05-M046	19	2003-12-03 10:16:16	47.13	HYG	HRE	V..N
05-M046	19	2003-12-03 10:26:16	47.06	HYG	HRE	V..N
05-M046	19	2003-12-03 10:36:16	47.13	HYG	HRE	V..N
05-M046	19	2003-12-03 10:46:16	47.31	HYG	HRE	V..N
05-M046	19	2003-12-03 10:56:16	47.75	HYG	HRE	V..N
05-M046	19	2003-12-03 11:06:16	48.13	HYG	HRE	V..N
05-M046	19	2003-12-03 11:16:16	46.5	HYG	HRE	V..N
05-M046	19	2003-12-03 11:26:16	49.81	HYG	HRE	V..N
05-M046	19	2003-12-03 11:36:16	49.44	HYG	HRE	V..N
05-M046	19	2003-12-03 11:46:16	47.88	HYG	HRE	V..N
05-M046	19	2003-12-03 11:56:16	46.75	HYG	HRE	V..N
05-M046	19	2003-12-03 12:06:16	47.75	HYG	HRE	V..N
05-M046	19	2003-12-03 12:16:16	47.25	HYG	HRE	V..N
05-M046	19	2003-12-03 12:26:16	46.75	HYG	HRE	V..N
05-M046	19	2003-12-03 12:36:16	45.81	HYG	HRE	V..N
05-M046	19	2003-12-03 12:46:16	46.25	HYG	HRE	V..N
05-M046	19	2003-12-03 12:56:16	45.94	HYG	HRE	V..N
05-M046	19	2003-12-03 13:06:16	45.69	HYG	HRE	V..N
05-M046	19	2003-12-03 13:16:16	45.69	HYG	HRE	V..N
05-M046	19	2003-12-03 13:26:16	45.81	HYG	HRE	V..N
05-M046	19	2003-12-03 13:36:16	45.56	HYG	HRE	V..N
05-M046	19	2003-12-03 13:46:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-03 13:56:16	45.38	HYG	HRE	V..N
05-M046	19	2003-12-03 14:06:16	44.81	HYG	HRE	V..N
05-M046	19	2003-12-03 14:16:16	44.38	HYG	HRE	V..N
05-M046	19	2003-12-03 14:26:16	43.63	HYG	HRE	V..N
05-M046	19	2003-12-03 14:36:16	43.44	HYG	HRE	V..N
05-M046	19	2003-12-03 14:46:16	43.69	HYG	HRE	V..N
05-M046	19	2003-12-03 14:56:16	43.88	HYG	HRE	V..N
05-M046	19	2003-12-03 15:06:16	43.88	HYG	HRE	V..N
05-M046	19	2003-12-03 15:16:16	43.63	HYG	HRE	V..N
05-M046	19	2003-12-03 15:26:16	43.44	HYG	HRE	V..N
05-M046	19	2003-12-03 15:36:16	43.38	HYG	HRE	V..N
05-M046	19	2003-12-03 15:46:16	43.38	HYG	HRE	V..N
05-M046	19	2003-12-03 15:56:16	43.19	HYG	HRE	V..N
05-M046	19	2003-12-03 16:06:16	42.94	HYG	HRE	V..N
05-M046	19	2003-12-03 16:16:16	42.81	HYG	HRE	V..N
05-M046	19	2003-12-03 16:26:16	43	HYG	HRE	V..N
05-M046	19	2003-12-03 16:36:16	43.25	HYG	HRE	V..N
05-M046	19	2003-12-03 16:46:16	43.31	HYG	HRE	V..N
05-M046	19	2003-12-03 16:56:16	43.19	HYG	HRE	V..N
05-M046	19	2003-12-03 17:06:16	43.06	HYG	HRE	V..N
05-M046	19	2003-12-03 17:16:16	43.13	HYG	HRE	V..N
05-M046	19	2003-12-03 17:26:16	43.31	HYG	HRE	V..N
05-M046	19	2003-12-03 17:36:16	43.44	HYG	HRE	V..N
05-M046	19	2003-12-03 17:46:16	43.38	HYG	HRE	V..N
05-M046	19	2003-12-03 17:56:16	43.25	HYG	HRE	V..N
05-M046	19	2003-12-03 18:06:16	43.31	HYG	HRE	V..N
05-M046	19	2003-12-03 18:16:16	42.38	HYG	HRE	V..N
05-M046	19	2003-12-03 18:26:16	42.94	HYG	HRE	V..N
05-M046	19	2003-12-03 18:36:16	43.13	HYG	HRE	V..N
05-M046	19	2003-12-03 18:46:16	43.44	HYG	HRE	V..N
05-M046	19	2003-12-03 18:56:16	43.31	HYG	HRE	V..N
05-M046	19	2003-12-03 19:06:16	44.31	HYG	HRE	V..N
05-M046	19	2003-12-03 19:16:16	43.81	HYG	HRE	V..N
05-M046	19	2003-12-03 19:26:16	43.31	HYG	HRE	V..N
05-M046	19	2003-12-03 19:36:16	43.88	HYG	HRE	V..N
05-M046	19	2003-12-03 19:46:16	43.81	HYG	HRE	V..N
05-M046	19	2003-12-03 19:56:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-03 20:06:16	44.5	HYG	HRE	V..N
05-M046	19	2003-12-03 20:16:16	44.56	HYG	HRE	V..N
05-M046	19	2003-12-03 20:26:16	43.81	HYG	HRE	V..N
05-M046	19	2003-12-03 20:36:16	44.13	HYG	HRE	V..N
05-M046	19	2003-12-03 20:46:16	44.56	HYG	HRE	V..N
05-M046	19	2003-12-03 20:56:16	44.25	HYG	HRE	V..N
05-M046	19	2003-12-03 21:06:16	44.13	HYG	HRE	V..N
05-M046	19	2003-12-03 21:16:16	44.06	HYG	HRE	V..N
05-M046	19	2003-12-03 21:26:16	43.81	HYG	HRE	V..N
05-M046	19	2003-12-03 21:36:16	43.25	HYG	HRE	V..N
05-M046	19	2003-12-03 21:46:16	42.56	HYG	HRE	V..N
05-M046	19	2003-12-03 21:56:16	42.13	HYG	HRE	V..N
05-M046	19	2003-12-03 22:06:16	42	HYG	HRE	V..N
05-M046	19	2003-12-03 22:16:16	41.44	HYG	HRE	V..N
05-M046	19	2003-12-03 22:26:16	40.88	HYG	HRE	V..N
05-M046	19	2003-12-03 22:36:16	40.75	HYG	HRE	V..N
05-M046	19	2003-12-03 22:46:16	41	HYG	HRE	V..N
05-M046	19	2003-12-03 22:56:16	41.38	HYG	HRE	V..N
05-M046	19	2003-12-03 23:06:16	41.81	HYG	HRE	V..N
05-M046	19	2003-12-03 23:16:16	41.88	HYG	HRE	V..N
05-M046	19	2003-12-03 23:26:16	42	HYG	HRE	V..N
05-M046	19	2003-12-03 23:36:16	42.31	HYG	HRE	V..N
05-M046	19	2003-12-03 23:46:16	42.75	HYG	HRE	V..N
05-M046	19	2003-12-03 23:56:16	42.94	HYG	HRE	V..N
05-M046	19	2003-12-04 00:06:16	42.94	HYG	HRE	V..N
05-M046	19	2003-12-04 00:16:16	42.88	HYG	HRE	V..N
05-M046	19	2003-12-04 00:26:16	43.13	HYG	HRE	V..N
05-M046	19	2003-12-04 00:36:16	43.31	HYG	HRE	V..N
05-M046	19	2003-12-04 00:46:16	43.5	HYG	HRE	V..N
05-M046	19	2003-12-04 00:56:16	43.44	HYG	HRE	V..N
05-M046	19	2003-12-04 01:06:16	43.5	HYG	HRE	V..N
05-M046	19	2003-12-04 01:16:16	44	HYG	HRE	V..N
05-M046	19	2003-12-04 01:26:16	44.38	HYG	HRE	V..N
05-M046	19	2003-12-04 01:36:16	44.56	HYG	HRE	V..N
05-M046	19	2003-12-04 01:46:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-04 01:56:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-04 02:06:16	44.88	HYG	HRE	V..N
05-M046	19	2003-12-04 02:16:16	45	HYG	HRE	V..N
05-M046	19	2003-12-04 02:26:16	45.13	HYG	HRE	V..N
05-M046	19	2003-12-04 02:36:16	44.94	HYG	HRE	V..N
05-M046	19	2003-12-04 02:46:16	44.81	HYG	HRE	V..N
05-M046	19	2003-12-04 02:56:16	45	HYG	HRE	V..N
05-M046	19	2003-12-04 03:06:16	45.19	HYG	HRE	V..N
05-M046	19	2003-12-04 03:16:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-04 03:26:16	45.19	HYG	HRE	V..N
05-M046	19	2003-12-04 03:36:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-04 03:46:16	45.75	HYG	HRE	V..N
05-M046	19	2003-12-04 03:56:16	46	HYG	HRE	V..N
05-M046	19	2003-12-04 04:06:16	46.19	HYG	HRE	V..N
05-M046	19	2003-12-04 04:16:16	46.13	HYG	HRE	V..N
05-M046	19	2003-12-04 04:26:16	46.06	HYG	HRE	V..N
05-M046	19	2003-12-04 04:36:16	46.31	HYG	HRE	V..N
05-M046	19	2003-12-04 04:46:16	46.56	HYG	HRE	V..N
05-M046	19	2003-12-04 04:56:16	46.56	HYG	HRE	V..N
05-M046	19	2003-12-04 05:06:16	46.44	HYG	HRE	V..N
05-M046	19	2003-12-04 05:16:16	46.44	HYG	HRE	V..N
05-M046	19	2003-12-04 05:26:16	46.69	HYG	HRE	V..N
05-M046	19	2003-12-04 05:36:16	47	HYG	HRE	V..N
05-M046	19	2003-12-04 05:46:16	47	HYG	HRE	V..N
05-M046	19	2003-12-04 05:56:16	46.88	HYG	HRE	V..N
05-M046	19	2003-12-04 06:06:16	46.94	HYG	HRE	V..N
05-M046	19	2003-12-04 06:16:16	47.31	HYG	HRE	V..N
05-M046	19	2003-12-04 06:26:16	47.5	HYG	HRE	V..N
05-M046	19	2003-12-04 06:36:16	47.56	HYG	HRE	V..N
05-M046	19	2003-12-04 06:46:16	47.38	HYG	HRE	V..N
05-M046	19	2003-12-04 06:56:16	46.56	HYG	HRE	V..N
05-M046	19	2003-12-04 07:06:16	47.5	HYG	HRE	V..N
05-M046	19	2003-12-04 07:16:16	46.94	HYG	HRE	V..N
05-M046	19	2003-12-04 07:26:16	46.13	HYG	HRE	V..N
05-M046	19	2003-12-04 07:36:16	46.13	HYG	HRE	V..N
05-M046	19	2003-12-04 07:46:16	47	HYG	HRE	V..N
05-M046	19	2003-12-04 07:56:16	46.25	HYG	HRE	V..N
05-M046	19	2003-12-04 08:06:16	46.06	HYG	HRE	V..N
05-M046	19	2003-12-04 08:16:16	45.75	HYG	HRE	V..N
05-M046	19	2003-12-04 08:26:16	45	HYG	HRE	V..N
05-M046	19	2003-12-04 08:36:16	44.31	HYG	HRE	V..N
05-M046	19	2003-12-04 08:46:16	43.88	HYG	HRE	V..N
05-M046	19	2003-12-04 08:56:16	43.75	HYG	HRE	V..N
05-M046	19	2003-12-04 09:06:16	43.38	HYG	HRE	V..N
05-M046	19	2003-12-04 09:16:16	43.19	HYG	HRE	V..N
05-M046	19	2003-12-04 09:26:16	43.06	HYG	HRE	V..N
05-M046	19	2003-12-04 09:36:16	43.19	HYG	HRE	V..N
05-M046	19	2003-12-04 09:46:16	43.56	HYG	HRE	V..N
05-M046	19	2003-12-04 09:56:16	42.69	HYG	HRE	V..N
05-M046	19	2003-12-04 10:06:16	42.94	HYG	HRE	V..N
05-M046	19	2003-12-04 10:16:16	43.06	HYG	HRE	V..N
05-M046	19	2003-12-04 10:26:16	41.25	HYG	HRE	V..N
05-M046	19	2003-12-04 10:36:16	42.63	HYG	HRE	V..N
05-M046	19	2003-12-04 10:46:16	43.5	HYG	HRE	V..N
05-M046	19	2003-12-04 10:56:16	43.13	HYG	HRE	V..N
05-M046	19	2003-12-04 11:06:16	42.81	HYG	HRE	V..N
05-M046	19	2003-12-04 11:16:16	42.13	HYG	HRE	V..N
05-M046	19	2003-12-04 11:26:16	41.56	HYG	HRE	V..N
05-M046	19	2003-12-04 11:36:16	42.13	HYG	HRE	V..N
05-M046	19	2003-12-04 11:46:16	42.13	HYG	HRE	V..N
05-M046	19	2003-12-04 11:56:16	42.31	HYG	HRE	V..N
05-M046	19	2003-12-04 12:06:16	43.19	HYG	HRE	V..N
05-M046	19	2003-12-04 12:16:16	44.38	HYG	HRE	V..N
05-M046	19	2003-12-04 12:26:16	44	HYG	HRE	V..N
05-M046	19	2003-12-04 12:36:16	43.56	HYG	HRE	V..N
05-M046	19	2003-12-04 12:46:16	42.75	HYG	HRE	V..N
05-M046	19	2003-12-04 12:56:16	42.25	HYG	HRE	V..N
05-M046	19	2003-12-04 13:06:16	41.69	HYG	HRE	V..N
05-M046	19	2003-12-04 13:16:16	41.63	HYG	HRE	V..N
05-M046	19	2003-12-04 13:26:16	41.56	HYG	HRE	V..N
05-M046	19	2003-12-04 13:36:16	41.56	HYG	HRE	V..N
05-M046	19	2003-12-04 13:46:16	41.69	HYG	HRE	V..N
05-M046	19	2003-12-04 13:56:16	41.25	HYG	HRE	V..N
05-M046	19	2003-12-04 14:06:16	36.94	HYG	HRE	V..N
05-M046	19	2003-12-04 14:16:16	35.94	HYG	HRE	V..N
05-M046	19	2003-12-04 14:26:16	37.88	HYG	HRE	V..N
05-M046	19	2003-12-04 14:36:16	38.69	HYG	HRE	V..N
05-M046	19	2003-12-04 14:46:16	38.81	HYG	HRE	V..N
05-M046	19	2003-12-04 14:56:16	38.81	HYG	HRE	V..N
05-M046	19	2003-12-04 15:06:16	38.81	HYG	HRE	V..N
05-M046	19	2003-12-04 15:16:16	39.13	HYG	HRE	V..N
05-M046	19	2003-12-04 15:26:16	39.31	HYG	HRE	V..N
05-M046	19	2003-12-04 15:36:16	39.31	HYG	HRE	V..N
05-M046	19	2003-12-04 15:46:16	38.63	HYG	HRE	V..N
05-M046	19	2003-12-04 15:56:16	38.44	HYG	HRE	V..N
05-M046	19	2003-12-04 16:06:16	38.5	HYG	HRE	V..N
05-M046	19	2003-12-04 16:16:16	38.38	HYG	HRE	V..N
05-M046	19	2003-12-04 16:26:16	37.94	HYG	HRE	V..N
05-M046	19	2003-12-04 16:36:16	37.19	HYG	HRE	V..N
05-M046	19	2003-12-04 16:46:16	36.44	HYG	HRE	V..N
05-M046	19	2003-12-04 16:56:16	37.75	HYG	HRE	V..N
05-M046	19	2003-12-04 17:06:16	37.31	HYG	HRE	V..N
05-M046	19	2003-12-04 17:16:16	38.25	HYG	HRE	V..N
05-M046	19	2003-12-04 17:26:16	37.5	HYG	HRE	V..N
05-M046	19	2003-12-04 17:36:16	37.63	HYG	HRE	V..N
05-M046	19	2003-12-04 17:46:16	37.81	HYG	HRE	V..N
05-M046	19	2003-12-04 17:56:16	37.94	HYG	HRE	V..N
05-M046	19	2003-12-04 18:06:16	37.94	HYG	HRE	V..N
05-M046	19	2003-12-04 18:16:16	38	HYG	HRE	V..N
05-M046	19	2003-12-04 18:26:16	38.13	HYG	HRE	V..N
05-M046	19	2003-12-04 18:36:16	38.25	HYG	HRE	V..N
05-M046	19	2003-12-04 18:46:16	38.56	HYG	HRE	V..N
05-M046	19	2003-12-04 18:56:16	38.69	HYG	HRE	V..N
05-M046	19	2003-12-04 19:06:16	41.56	HYG	HRE	V..N
05-M046	19	2003-12-04 19:16:16	45	HYG	HRE	V..N
05-M046	19	2003-12-04 19:26:16	47.25	HYG	HRE	V..N
05-M046	19	2003-12-04 19:36:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-04 19:46:16	44.06	HYG	HRE	V..N
05-M046	19	2003-12-04 19:56:16	41.69	HYG	HRE	V..N
05-M046	19	2003-12-04 20:06:16	41.75	HYG	HRE	V..N
05-M046	19	2003-12-04 20:16:16	41.75	HYG	HRE	V..N
05-M046	19	2003-12-04 20:26:16	41.69	HYG	HRE	V..N
05-M046	19	2003-12-04 20:36:16	41.44	HYG	HRE	V..N
05-M046	19	2003-12-04 20:46:16	41.38	HYG	HRE	V..N
05-M046	19	2003-12-04 20:56:16	41.44	HYG	HRE	V..N
05-M046	19	2003-12-04 21:06:16	41.75	HYG	HRE	V..N
05-M046	19	2003-12-04 21:16:16	41.56	HYG	HRE	V..N
05-M046	19	2003-12-04 21:26:16	41.5	HYG	HRE	V..N
05-M046	19	2003-12-04 21:36:16	41.63	HYG	HRE	V..N
05-M046	19	2003-12-04 21:46:16	41.75	HYG	HRE	V..N
05-M046	19	2003-12-04 21:56:16	42.13	HYG	HRE	V..N
05-M046	19	2003-12-04 22:06:16	42	HYG	HRE	V..N
05-M046	19	2003-12-04 22:16:16	41.94	HYG	HRE	V..N
05-M046	19	2003-12-04 22:26:16	42.25	HYG	HRE	V..N
05-M046	19	2003-12-04 22:36:16	41.25	HYG	HRE	V..N
05-M046	19	2003-12-04 22:46:16	42.13	HYG	HRE	V..N
05-M046	19	2003-12-04 22:56:16	42.25	HYG	HRE	V..N
05-M046	19	2003-12-04 23:06:16	42.44	HYG	HRE	V..N
05-M046	19	2003-12-04 23:16:16	42.81	HYG	HRE	V..N
05-M046	19	2003-12-04 23:26:16	43	HYG	HRE	V..N
05-M046	19	2003-12-04 23:36:16	43.19	HYG	HRE	V..N
05-M046	19	2003-12-04 23:46:16	43.31	HYG	HRE	V..N
05-M046	19	2003-12-04 23:56:16	43.5	HYG	HRE	V..N
05-M046	19	2003-12-05 00:06:16	43.75	HYG	HRE	V..N
05-M046	19	2003-12-05 00:16:16	44.19	HYG	HRE	V..N
05-M046	19	2003-12-05 00:26:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-05 00:36:16	44.5	HYG	HRE	V..N
05-M046	19	2003-12-05 00:46:16	44.69	HYG	HRE	V..N
05-M046	19	2003-12-05 00:56:16	45.06	HYG	HRE	V..N
05-M046	19	2003-12-05 01:06:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-05 01:16:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-05 01:26:16	45.25	HYG	HRE	V..N
05-M046	19	2003-12-05 01:36:16	45.56	HYG	HRE	V..N
05-M046	19	2003-12-05 01:46:16	45.94	HYG	HRE	V..N
05-M046	19	2003-12-05 01:56:16	46.25	HYG	HRE	V..N
05-M046	19	2003-12-05 02:06:16	46.25	HYG	HRE	V..N
05-M046	19	2003-12-05 02:16:16	46.13	HYG	HRE	V..N
05-M046	19	2003-12-05 02:26:16	46.31	HYG	HRE	V..N
05-M046	19	2003-12-05 02:36:16	46.56	HYG	HRE	V..N
05-M046	19	2003-12-05 02:46:16	46.88	HYG	HRE	V..N
05-M046	19	2003-12-05 02:56:16	46.75	HYG	HRE	V..N
05-M046	19	2003-12-05 03:06:16	46.63	HYG	HRE	V..N
05-M046	19	2003-12-05 03:16:16	46.81	HYG	HRE	V..N
05-M046	19	2003-12-05 03:26:16	47	HYG	HRE	V..N
05-M046	19	2003-12-05 03:36:16	47.06	HYG	HRE	V..N
05-M046	19	2003-12-05 03:46:16	47	HYG	HRE	V..N
05-M046	19	2003-12-05 03:56:16	47	HYG	HRE	V..N
05-M046	19	2003-12-05 04:06:16	47.19	HYG	HRE	V..N
05-M046	19	2003-12-05 04:16:16	47.38	HYG	HRE	V..N
05-M046	19	2003-12-05 04:26:16	47.5	HYG	HRE	V..N
05-M046	19	2003-12-05 04:36:16	47.31	HYG	HRE	V..N
05-M046	19	2003-12-05 04:46:16	47.25	HYG	HRE	V..N
05-M046	19	2003-12-05 04:56:16	47.38	HYG	HRE	V..N
05-M046	19	2003-12-05 05:06:16	47.5	HYG	HRE	V..N
05-M046	19	2003-12-05 05:16:16	47.63	HYG	HRE	V..N
05-M046	19	2003-12-05 05:26:16	47.44	HYG	HRE	V..N
05-M046	19	2003-12-05 05:36:16	47.38	HYG	HRE	V..N
05-M046	19	2003-12-05 05:46:16	47.5	HYG	HRE	V..N
05-M046	19	2003-12-05 05:56:16	47.63	HYG	HRE	V..N
05-M046	19	2003-12-05 06:06:16	47.69	HYG	HRE	V..N
05-M046	19	2003-12-05 06:16:16	47.44	HYG	HRE	V..N
05-M046	19	2003-12-05 06:26:16	47.5	HYG	HRE	V..N
05-M046	19	2003-12-05 06:36:16	47.63	HYG	HRE	V..N
05-M046	19	2003-12-05 06:46:16	47.75	HYG	HRE	V..N
05-M046	19	2003-12-05 06:56:16	47.81	HYG	HRE	V..N
05-M046	19	2003-12-05 07:06:16	47.56	HYG	HRE	V..N
05-M046	19	2003-12-05 07:16:16	47.5	HYG	HRE	V..N
05-M046	19	2003-12-05 07:26:16	46.75	HYG	HRE	V..N
05-M046	19	2003-12-05 07:36:16	46.44	HYG	HRE	V..N
05-M046	19	2003-12-05 07:46:16	47.31	HYG	HRE	V..N
05-M046	19	2003-12-05 07:56:16	47.63	HYG	HRE	V..N
05-M046	19	2003-12-05 08:06:16	46.81	HYG	HRE	V..N
05-M046	19	2003-12-05 08:16:16	46.88	HYG	HRE	V..N
05-M046	19	2003-12-05 08:26:16	46.94	HYG	HRE	V..N
05-M046	19	2003-12-05 08:36:16	47.38	HYG	HRE	V..N
05-M046	19	2003-12-05 08:46:16	47.13	HYG	HRE	V..N
05-M046	19	2003-12-05 08:56:16	46.88	HYG	HRE	V..N
05-M046	19	2003-12-05 09:06:16	47.75	HYG	HRE	V..N
05-M046	19	2003-12-05 09:16:16	48.38	HYG	HRE	V..N
05-M046	19	2003-12-05 09:26:16	47.94	HYG	HRE	V..N
05-M046	19	2003-12-05 09:36:16	47.25	HYG	HRE	V..N
05-M046	19	2003-12-05 09:46:16	47.31	HYG	HRE	V..N
05-M046	19	2003-12-05 09:56:16	47.38	HYG	HRE	V..N
05-M046	19	2003-12-05 10:06:16	47.69	HYG	HRE	V..N
05-M046	19	2003-12-05 10:16:16	47.5	HYG	HRE	V..N
05-M046	19	2003-12-05 10:26:16	47.44	HYG	HRE	V..N
05-M046	19	2003-12-05 10:36:16	47.31	HYG	HRE	V..N
05-M046	19	2003-12-05 10:46:16	47.31	HYG	HRE	V..N
05-M046	19	2003-12-05 10:56:16	46.5	HYG	HRE	V..N
05-M046	19	2003-12-05 11:06:16	43.44	HYG	HRE	V..N
05-M046	19	2003-12-05 11:16:16	46.5	HYG	HRE	V..N
05-M046	19	2003-12-05 11:26:16	47.56	HYG	HRE	V..N
05-M046	19	2003-12-05 11:36:16	46.88	HYG	HRE	V..N
05-M046	19	2003-12-05 11:46:16	45.88	HYG	HRE	V..N
05-M046	19	2003-12-05 11:56:16	44.44	HYG	HRE	V..N
05-M046	19	2003-12-05 12:06:16	43.81	HYG	HRE	V..N
05-M046	19	2003-12-05 12:16:16	43.44	HYG	HRE	V..N
05-M046	19	2003-12-05 12:26:16	43	HYG	HRE	V..N
05-M046	19	2003-12-05 12:36:16	42.44	HYG	HRE	V..N
05-M046	19	2003-12-05 12:46:16	41.88	HYG	HRE	V..N
05-M046	19	2003-12-05 12:56:16	41	HYG	HRE	V..N
05-M046	19	2003-12-05 13:06:16	41.13	HYG	HRE	V..N
05-M046	19	2003-12-05 13:16:16	40.06	HYG	HRE	V..N
05-M046	19	2003-12-05 13:26:16	40.38	HYG	HRE	V..N
05-M046	19	2003-12-05 13:36:16	40.56	HYG	HRE	V..N
05-M046	19	2003-12-05 13:46:16	40.56	HYG	HRE	V..N
05-M046	19	2003-12-05 13:56:16	40.63	HYG	HRE	V..N
05-M046	19	2003-12-05 14:06:16	40.75	HYG	HRE	V..N
05-M046	19	2003-12-05 14:16:16	40.94	HYG	HRE	V..N
05-M046	19	2003-12-05 14:26:16	41.06	HYG	HRE	V..N
05-M046	19	2003-12-05 14:36:16	41.06	HYG	HRE	V..N
05-M046	19	2003-12-05 14:46:16	41.06	HYG	HRE	V..N
05-M046	19	2003-12-05 14:56:16	41.19	HYG	HRE	V..N
05-M046	19	2003-12-05 15:06:16	41.38	HYG	HRE	V..N
05-M046	19	2003-12-05 15:16:16	41.5	HYG	HRE	V..N
05-M046	19	2003-12-05 15:26:16	41.63	HYG	HRE	V..N
05-M046	19	2003-12-05 15:36:16	41.63	HYG	HRE	V..N
05-M046	19	2003-12-05 15:46:16	41.5	HYG	HRE	V..N
05-M046	19	2003-12-05 15:56:16	41.44	HYG	HRE	V..N
05-M046	19	2003-12-05 16:06:16	41.38	HYG	HRE	V..N
05-M046	19	2003-12-05 16:16:16	41.44	HYG	HRE	V..N
05-M046	19	2003-12-05 16:26:16	41.56	HYG	HRE	V..N
05-M046	19	2003-12-05 16:36:16	41.5	HYG	HRE	V..N
05-M046	19	2003-12-05 16:46:16	41.38	HYG	HRE	V..N
05-M046	19	2003-12-05 16:56:16	41.44	HYG	HRE	V..N
05-M046	19	2003-12-05 17:06:16	41.44	HYG	HRE	V..N
05-M046	19	2003-12-05 17:16:16	41.56	HYG	HRE	V..N
05-M046	19	2003-12-05 17:26:16	40.31	HYG	HRE	V..N
05-M046	19	2003-12-05 17:36:16	39.63	HYG	HRE	V..N
05-M046	19	2003-12-05 17:46:16	39.69	HYG	HRE	V..N
05-M046	19	2003-12-05 17:56:16	39.69	HYG	HRE	V..N
05-M046	19	2003-12-05 18:06:16	39.56	HYG	HRE	V..N
05-M046	19	2003-12-05 18:16:16	39.38	HYG	HRE	V..N
05-M046	19	2003-12-05 18:26:16	39.38	HYG	HRE	V..N
05-M046	19	2003-12-05 18:36:16	39.5	HYG	HRE	V..N
05-M046	19	2003-12-05 18:46:16	39.81	HYG	HRE	V..N
05-M046	19	2003-12-05 18:56:16	39.75	HYG	HRE	V..N
05-M046	19	2003-12-05 19:06:16	39.56	HYG	HRE	V..N
05-M046	19	2003-12-05 19:16:16	40.19	HYG	HRE	V..N
05-M046	19	2003-12-05 19:26:16	40.5	HYG	HRE	V..N
05-M046	19	2003-12-05 19:36:16	39.75	HYG	HRE	V..N
05-M046	19	2003-12-05 19:46:16	40.38	HYG	HRE	V..N
05-M046	19	2003-12-05 19:56:16	42.31	HYG	HRE	V..N
05-M046	19	2003-12-05 20:06:16	42.06	HYG	HRE	V..N
05-M046	19	2003-12-05 20:16:16	42	HYG	HRE	V..N
05-M046	19	2003-12-05 20:26:16	42.06	HYG	HRE	V..N
05-M046	19	2003-12-05 20:36:16	40.94	HYG	HRE	V..N
05-M046	19	2003-12-05 20:46:16	41.94	HYG	HRE	V..N
05-M046	19	2003-12-05 20:56:16	42	HYG	HRE	V..N
05-M046	19	2003-12-05 21:06:16	41.75	HYG	HRE	V..N
05-M046	19	2003-12-05 21:16:16	42	HYG	HRE	V..N
05-M046	19	2003-12-05 21:26:16	41.88	HYG	HRE	V..N
05-M046	19	2003-12-05 21:36:16	41.81	HYG	HRE	V..N
05-M046	19	2003-12-05 21:46:16	42.13	HYG	HRE	V..N
05-M046	19	2003-12-05 21:56:16	42.31	HYG	HRE	V..N
05-M046	19	2003-12-05 22:06:16	42.63	HYG	HRE	V..N
05-M046	19	2003-12-05 22:16:16	42.19	HYG	HRE	V..N
05-M046	19	2003-12-05 22:26:16	41.75	HYG	HRE	V..N
05-M046	19	2003-12-05 22:36:16	41.69	HYG	HRE	V..N
05-M046	19	2003-12-05 22:46:16	41.94	HYG	HRE	V..N
05-M046	19	2003-12-05 22:56:16	42.19	HYG	HRE	V..N
05-M046	19	2003-12-05 23:06:16	42.13	HYG	HRE	V..N
05-M046	19	2003-12-05 23:16:16	42.06	HYG	HRE	V..N
05-M046	19	2003-12-05 23:26:16	42.19	HYG	HRE	V..N
05-M046	19	2003-12-05 23:36:16	42.31	HYG	HRE	V..N
05-M046	19	2003-12-05 23:46:16	42.31	HYG	HRE	V..N
05-M046	19	2003-12-05 23:56:16	42.13	HYG	HRE	V..N
05-M046	19	2003-12-06 00:06:16	42	HYG	HRE	V..N
05-M046	19	2003-12-06 00:16:16	41.81	HYG	HRE	V..N
05-M046	19	2003-12-06 00:26:16	41.69	HYG	HRE	V..N
05-M046	19	2003-12-06 00:36:16	41.56	HYG	HRE	V..N
05-M046	19	2003-12-06 00:46:16	41.31	HYG	HRE	V..N
05-M046	19	2003-12-06 00:56:16	40.38	HYG	HRE	V..N
05-M046	19	2003-12-06 01:06:16	40.63	HYG	HRE	V..N
05-M046	19	2003-12-06 01:16:16	40.94	HYG	HRE	V..N
05-M046	19	2003-12-06 01:26:16	41	HYG	HRE	V..N
05-M046	19	2003-12-06 01:36:16	40.94	HYG	HRE	V..N
05-M046	19	2003-12-06 01:46:16	41.13	HYG	HRE	V..N
05-M046	19	2003-12-06 01:56:16	41.44	HYG	HRE	V..N
05-M046	19	2003-12-06 02:06:16	41.19	HYG	HRE	V..N
05-M046	19	2003-12-06 02:16:16	41.81	HYG	HRE	V..N
05-M046	19	2003-12-06 02:26:16	41.88	HYG	HRE	V..N
05-M046	19	2003-12-06 02:36:16	42.13	HYG	HRE	V..N
05-M046	19	2003-12-06 02:46:16	42.56	HYG	HRE	V..N
05-M046	19	2003-12-06 02:56:16	43	HYG	HRE	V..N
05-M046	19	2003-12-06 03:06:16	43.19	HYG	HRE	V..N
05-M046	19	2003-12-06 03:16:16	43.25	HYG	HRE	V..N
05-M046	19	2003-12-06 03:26:16	43.63	HYG	HRE	V..N
05-M046	19	2003-12-06 03:36:16	44.13	HYG	HRE	V..N
05-M046	19	2003-12-06 03:46:16	44.56	HYG	HRE	V..N
05-M046	19	2003-12-06 03:56:16	44.63	HYG	HRE	V..N
05-M046	19	2003-12-06 04:06:16	44.56	HYG	HRE	V..N
05-M046	19	2003-12-06 04:16:16	44.81	HYG	HRE	V..N
05-M046	19	2003-12-06 04:26:16	45.13	HYG	HRE	V..N
05-M046	19	2003-12-06 04:36:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-06 04:46:16	44.81	HYG	HRE	V..N
05-M046	19	2003-12-06 04:56:16	44.56	HYG	HRE	V..N
05-M046	19	2003-12-06 05:06:16	44.69	HYG	HRE	V..N
05-M046	19	2003-12-06 05:16:16	44.94	HYG	HRE	V..N
05-M046	19	2003-12-06 05:26:16	45.25	HYG	HRE	V..N
05-M046	19	2003-12-06 05:36:16	45.25	HYG	HRE	V..N
05-M046	19	2003-12-06 05:46:16	45.19	HYG	HRE	V..N
05-M046	19	2003-12-06 05:56:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-06 06:06:16	45.56	HYG	HRE	V..N
05-M046	19	2003-12-06 06:16:16	45.81	HYG	HRE	V..N
05-M046	19	2003-12-06 06:26:16	45.88	HYG	HRE	V..N
05-M046	19	2003-12-06 06:36:16	45.56	HYG	HRE	V..N
05-M046	19	2003-12-06 06:46:16	45.94	HYG	HRE	V..N
05-M046	19	2003-12-06 06:56:16	46.19	HYG	HRE	V..N
05-M046	19	2003-12-06 07:06:16	46.38	HYG	HRE	V..N
05-M046	19	2003-12-06 07:16:16	46.44	HYG	HRE	V..N
05-M046	19	2003-12-06 07:26:16	46.13	HYG	HRE	V..N
05-M046	19	2003-12-06 07:36:16	46.5	HYG	HRE	V..N
05-M046	19	2003-12-06 07:46:16	46.69	HYG	HRE	V..N
05-M046	19	2003-12-06 07:56:16	46.88	HYG	HRE	V..N
05-M046	19	2003-12-06 08:06:16	46.81	HYG	HRE	V..N
05-M046	19	2003-12-06 08:16:16	46.56	HYG	HRE	V..N
05-M046	19	2003-12-06 08:26:16	46.88	HYG	HRE	V..N
05-M046	19	2003-12-06 08:36:16	47.06	HYG	HRE	V..N
05-M046	19	2003-12-06 08:46:16	47.31	HYG	HRE	V..N
05-M046	19	2003-12-06 08:56:16	47.31	HYG	HRE	V..N
05-M046	19	2003-12-06 09:06:16	46.94	HYG	HRE	V..N
05-M046	19	2003-12-06 09:16:16	47	HYG	HRE	V..N
05-M046	19	2003-12-06 09:26:16	46.94	HYG	HRE	V..N
05-M046	19	2003-12-06 09:36:16	47.5	HYG	HRE	V..N
05-M046	19	2003-12-06 09:46:16	48.19	HYG	HRE	V..N
05-M046	19	2003-12-06 09:56:16	46.69	HYG	HRE	V..N
05-M046	19	2003-12-06 10:06:16	44.69	HYG	HRE	V..N
05-M046	19	2003-12-06 10:16:16	46.63	HYG	HRE	V..N
05-M046	19	2003-12-06 10:26:16	47.25	HYG	HRE	V..N
05-M046	19	2003-12-06 10:36:16	45.81	HYG	HRE	V..N
05-M046	19	2003-12-06 10:46:16	41.75	HYG	HRE	V..N
05-M046	19	2003-12-06 10:56:16	40.88	HYG	HRE	V..N
05-M046	19	2003-12-06 11:06:16	40.5	HYG	HRE	V..N
05-M046	19	2003-12-06 11:16:16	41.63	HYG	HRE	V..N
05-M046	19	2003-12-06 11:26:16	42.13	HYG	HRE	V..N
05-M046	19	2003-12-06 11:36:16	45.31	HYG	HRE	V..N
05-M046	19	2003-12-06 11:46:16	46.06	HYG	HRE	V..N
05-M046	19	2003-12-06 11:56:16	42.94	HYG	HRE	V..N
05-M046	19	2003-12-06 12:06:16	42.88	HYG	HRE	V..N
05-M046	19	2003-12-06 12:16:16	42.44	HYG	HRE	V..N
05-M046	19	2003-12-06 12:26:16	42.75	HYG	HRE	V..N
05-M046	19	2003-12-06 12:36:16	41.25	HYG	HRE	V..N
05-M046	19	2003-12-06 12:46:16	40.88	HYG	HRE	V..N
05-M046	19	2003-12-06 12:56:16	42.75	HYG	HRE	V..N
05-M046	19	2003-12-06 13:06:16	40.63	HYG	HRE	V..N
05-M046	19	2003-12-06 13:16:16	38.88	HYG	HRE	V..N
05-M046	19	2003-12-06 13:26:16	40.19	HYG	HRE	V..N
05-M046	19	2003-12-06 13:36:16	41.13	HYG	HRE	V..N
05-M046	19	2003-12-06 13:46:16	42.38	HYG	HRE	V..N
05-M046	19	2003-12-06 13:56:16	44.44	HYG	HRE	V..N
05-M048	11	2003-12-13 10:48:36	63.8	QTR	HRE	V..N
05-M048	11	2003-12-13 10:58:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-13 11:08:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-13 11:18:36	52.4	QTR	HRE	V..N
05-M048	11	2003-12-13 11:28:36	51.9	QTR	HRE	V..N
05-M048	11	2003-12-13 11:38:36	51.5	QTR	HRE	V..N
05-M048	11	2003-12-13 11:48:36	51.4	QTR	HRE	V..N
05-M048	11	2003-12-13 11:58:36	51.7	QTR	HRE	V..N
05-M048	11	2003-12-13 12:08:36	51.9	QTR	HRE	V..N
05-M048	11	2003-12-13 12:18:36	51.9	QTR	HRE	V..N
05-M048	11	2003-12-13 12:28:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-13 12:38:36	52.1	QTR	HRE	V..N
05-M048	11	2003-12-13 12:48:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-13 12:58:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-13 13:08:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-13 13:18:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-13 13:28:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-13 13:38:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-13 13:48:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-13 13:58:36	53.9	QTR	HRE	V..N
05-M048	11	2003-12-13 14:08:36	53.7	QTR	HRE	V..N
05-M048	11	2003-12-13 14:18:36	54.3	QTR	HRE	V..N
05-M048	11	2003-12-13 14:28:36	54.8	QTR	HRE	V..N
05-M048	11	2003-12-13 14:38:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-13 14:48:36	55.6	QTR	HRE	V..N
05-M048	11	2003-12-13 14:58:36	56	QTR	HRE	V..N
05-M048	11	2003-12-13 15:08:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-13 15:18:36	56.9	QTR	HRE	V..N
05-M048	11	2003-12-13 15:28:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-13 15:38:36	54.8	QTR	HRE	V..N
05-M048	11	2003-12-13 15:48:36	54.2	QTR	HRE	V..N
05-M048	11	2003-12-13 15:58:36	54.1	QTR	HRE	V..N
05-M048	11	2003-12-13 16:08:36	54	QTR	HRE	V..N
05-M048	11	2003-12-13 16:18:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-13 16:28:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-13 16:38:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-13 16:48:36	53.7	QTR	HRE	V..N
05-M048	11	2003-12-13 16:58:36	53.7	QTR	HRE	V..N
05-M048	11	2003-12-13 17:08:36	54	QTR	HRE	V..N
05-M048	11	2003-12-13 17:18:36	54.2	QTR	HRE	V..N
05-M048	11	2003-12-13 17:28:36	54.1	QTR	HRE	V..N
05-M048	11	2003-12-13 17:38:36	53.9	QTR	HRE	V..N
05-M048	11	2003-12-13 17:48:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-13 17:58:36	53.6	QTR	HRE	V..N
05-M048	11	2003-12-13 18:08:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-13 18:18:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-13 18:28:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-13 18:38:36	53.5	QTR	HRE	V..N
05-M048	11	2003-12-13 18:48:36	53.6	QTR	HRE	V..N
05-M048	11	2003-12-13 18:58:36	54	QTR	HRE	V..N
05-M048	11	2003-12-13 19:08:36	54.5	QTR	HRE	V..N
05-M048	11	2003-12-13 19:18:36	54.9	QTR	HRE	V..N
05-M048	11	2003-12-13 19:28:36	54.8	QTR	HRE	V..N
05-M048	11	2003-12-13 19:38:36	54.6	QTR	HRE	V..N
05-M048	11	2003-12-13 19:48:36	54.2	QTR	HRE	V..N
05-M048	11	2003-12-13 19:58:36	54.1	QTR	HRE	V..N
05-M048	11	2003-12-13 20:08:36	54	QTR	HRE	V..N
05-M048	11	2003-12-13 20:18:36	53.9	QTR	HRE	V..N
05-M048	11	2003-12-13 20:28:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-13 20:38:36	53.6	QTR	HRE	V..N
05-M048	11	2003-12-13 20:48:36	53.5	QTR	HRE	V..N
05-M048	11	2003-12-13 20:58:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-13 21:08:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-13 21:18:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-13 21:28:36	54.1	QTR	HRE	V..N
05-M048	11	2003-12-13 21:38:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-13 21:48:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-13 21:58:36	56.5	QTR	HRE	V..N
05-M048	11	2003-12-13 22:08:36	57.2	QTR	HRE	V..N
05-M048	11	2003-12-13 22:18:36	57.6	QTR	HRE	V..N
05-M048	11	2003-12-13 22:28:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-13 22:38:36	58	QTR	HRE	V..N
05-M048	11	2003-12-13 22:48:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-13 22:58:36	57.8	QTR	HRE	V..N
05-M048	11	2003-12-13 23:08:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-13 23:18:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-13 23:28:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-13 23:38:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-13 23:48:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-13 23:58:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-14 00:08:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-14 00:18:36	59.4	QTR	HRE	V..N
05-M048	11	2003-12-14 00:28:36	59.6	QTR	HRE	V..N
05-M048	11	2003-12-14 00:38:36	60	QTR	HRE	V..N
05-M048	11	2003-12-14 00:48:36	60	QTR	HRE	V..N
05-M048	11	2003-12-14 00:58:36	60.1	QTR	HRE	V..N
05-M048	11	2003-12-14 01:08:36	59.4	QTR	HRE	V..N
05-M048	11	2003-12-14 01:18:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-14 01:28:36	59.1	QTR	HRE	V..N
05-M048	11	2003-12-14 01:38:36	59.3	QTR	HRE	V..N
05-M048	11	2003-12-14 01:48:36	59.2	QTR	HRE	V..N
05-M048	11	2003-12-14 01:58:36	59.1	QTR	HRE	V..N
05-M048	11	2003-12-14 02:08:36	59.1	QTR	HRE	V..N
05-M048	11	2003-12-14 02:18:36	59.3	QTR	HRE	V..N
05-M048	11	2003-12-14 02:28:36	59.2	QTR	HRE	V..N
05-M048	11	2003-12-14 02:38:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-14 02:48:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-14 02:58:36	58.8	QTR	HRE	V..N
05-M048	11	2003-12-14 03:08:36	58.8	QTR	HRE	V..N
05-M048	11	2003-12-14 03:18:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-14 03:28:36	59	QTR	HRE	V..N
05-M048	11	2003-12-14 03:38:36	59.2	QTR	HRE	V..N
05-M048	11	2003-12-14 03:48:36	59.1	QTR	HRE	V..N
05-M048	11	2003-12-14 03:58:36	59.3	QTR	HRE	V..N
05-M048	11	2003-12-14 04:08:36	59.3	QTR	HRE	V..N
05-M048	11	2003-12-14 04:18:36	59.3	QTR	HRE	V..N
05-M048	11	2003-12-14 04:28:36	58.8	QTR	HRE	V..N
05-M048	11	2003-12-14 04:38:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-14 04:48:36	58.5	QTR	HRE	V..N
05-M048	11	2003-12-14 04:58:36	58.2	QTR	HRE	V..N
05-M048	11	2003-12-14 05:08:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-14 05:18:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-14 05:28:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-14 05:38:36	58.2	QTR	HRE	V..N
05-M048	11	2003-12-14 05:48:36	59.3	QTR	HRE	V..N
05-M048	11	2003-12-14 05:58:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-14 06:08:36	58	QTR	HRE	V..N
05-M048	11	2003-12-14 06:18:36	58	QTR	HRE	V..N
05-M048	11	2003-12-14 06:28:36	58.1	QTR	HRE	V..N
05-M048	11	2003-12-14 06:38:36	58	QTR	HRE	V..N
05-M048	11	2003-12-14 06:48:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-14 06:58:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-14 07:08:36	57.8	QTR	HRE	V..N
05-M048	11	2003-12-14 07:18:36	57.3	QTR	HRE	V..N
05-M048	11	2003-12-14 07:28:36	57	QTR	HRE	V..N
05-M048	11	2003-12-14 07:38:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-14 07:48:36	56.5	QTR	HRE	V..N
05-M048	11	2003-12-14 07:58:36	57.8	QTR	HRE	V..N
05-M048	11	2003-12-14 08:08:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-14 08:18:36	48.7	QTR	HRE	V..N
05-M048	11	2003-12-14 08:28:36	48.6	QTR	HRE	V..N
05-M048	11	2003-12-14 08:38:36	49.3	QTR	HRE	V..N
05-M048	11	2003-12-14 08:48:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-14 08:58:36	59.1	QTR	HRE	V..N
05-M048	11	2003-12-14 09:08:36	58.5	QTR	HRE	V..N
05-M048	11	2003-12-14 09:18:36	57.6	QTR	HRE	V..N
05-M048	11	2003-12-14 09:28:36	56.5	QTR	HRE	V..N
05-M048	11	2003-12-14 09:38:36	56	QTR	HRE	V..N
05-M048	11	2003-12-14 09:48:36	56	QTR	HRE	V..N
05-M048	11	2003-12-14 09:58:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-14 10:08:36	54.6	QTR	HRE	V..N
05-M048	11	2003-12-14 10:18:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-14 10:28:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-14 10:38:36	53	QTR	HRE	V..N
05-M048	11	2003-12-14 10:48:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-14 10:58:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-14 11:08:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-14 11:18:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-14 11:28:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-14 11:38:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-14 11:48:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-14 11:58:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-14 12:08:36	52.1	QTR	HRE	V..N
05-M048	11	2003-12-14 12:18:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-14 12:28:36	53	QTR	HRE	V..N
05-M048	11	2003-12-14 12:38:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-14 12:48:36	53.6	QTR	HRE	V..N
05-M048	11	2003-12-14 12:58:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-14 13:08:36	54.2	QTR	HRE	V..N
05-M048	11	2003-12-14 13:18:36	54.7	QTR	HRE	V..N
05-M048	11	2003-12-14 13:28:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-14 13:38:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-14 13:48:36	56	QTR	HRE	V..N
05-M048	11	2003-12-14 13:58:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-14 14:08:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-14 14:18:36	56.5	QTR	HRE	V..N
05-M048	11	2003-12-14 14:28:36	56.8	QTR	HRE	V..N
05-M048	11	2003-12-14 14:38:36	57.5	QTR	HRE	V..N
05-M048	11	2003-12-14 14:48:36	57.5	QTR	HRE	V..N
05-M048	11	2003-12-14 14:58:36	57.3	QTR	HRE	V..N
05-M048	11	2003-12-14 15:08:36	57	QTR	HRE	V..N
05-M048	11	2003-12-14 15:18:36	56.6	QTR	HRE	V..N
05-M048	11	2003-12-14 15:28:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-14 15:38:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-14 15:48:36	56	QTR	HRE	V..N
05-M048	11	2003-12-14 15:58:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-14 16:08:36	55.8	QTR	HRE	V..N
05-M048	11	2003-12-14 16:18:36	55.6	QTR	HRE	V..N
05-M048	11	2003-12-14 16:28:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-14 16:38:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-14 16:48:36	55.4	QTR	HRE	V..N
05-M048	11	2003-12-14 16:58:36	55.4	QTR	HRE	V..N
05-M048	11	2003-12-14 17:08:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-14 17:18:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-14 17:28:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-14 17:38:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-14 17:48:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-14 17:58:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-14 18:08:36	55.1	QTR	HRE	V..N
05-M048	11	2003-12-14 18:18:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-14 18:28:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-14 18:38:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-14 18:48:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-14 18:58:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-14 19:08:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-14 19:18:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-14 19:28:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-14 19:38:36	55.1	QTR	HRE	V..N
05-M048	11	2003-12-14 19:48:36	55.1	QTR	HRE	V..N
05-M048	11	2003-12-14 19:58:36	55.4	QTR	HRE	V..N
05-M048	11	2003-12-14 20:08:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-14 20:18:36	55.8	QTR	HRE	V..N
05-M048	11	2003-12-14 20:28:36	55.8	QTR	HRE	V..N
05-M048	11	2003-12-14 20:38:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-14 20:48:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-14 20:58:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-14 21:08:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-14 21:18:36	57.1	QTR	HRE	V..N
05-M048	11	2003-12-14 21:28:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-14 21:38:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-14 21:48:36	58.1	QTR	HRE	V..N
05-M048	11	2003-12-14 21:58:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-14 22:08:36	58.8	QTR	HRE	V..N
05-M048	11	2003-12-14 22:18:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-14 22:28:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-14 22:38:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-14 22:48:36	58.2	QTR	HRE	V..N
05-M048	11	2003-12-14 22:58:36	58	QTR	HRE	V..N
05-M048	11	2003-12-14 23:08:36	58	QTR	HRE	V..N
05-M048	11	2003-12-14 23:18:36	58.1	QTR	HRE	V..N
05-M048	11	2003-12-14 23:28:36	58.1	QTR	HRE	V..N
05-M048	11	2003-12-14 23:38:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-14 23:48:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-14 23:58:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-15 00:08:36	58.2	QTR	HRE	V..N
05-M048	11	2003-12-15 00:18:36	58.2	QTR	HRE	V..N
05-M048	11	2003-12-15 00:28:36	58.2	QTR	HRE	V..N
05-M048	11	2003-12-15 00:38:36	58.1	QTR	HRE	V..N
05-M048	11	2003-12-15 00:48:36	58.2	QTR	HRE	V..N
05-M048	11	2003-12-15 00:58:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-15 01:08:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-15 01:18:36	59.1	QTR	HRE	V..N
05-M048	11	2003-12-15 01:28:36	59.4	QTR	HRE	V..N
05-M048	11	2003-12-15 01:38:36	59.7	QTR	HRE	V..N
05-M048	11	2003-12-15 01:48:36	59.8	QTR	HRE	V..N
05-M048	11	2003-12-15 01:58:36	59.2	QTR	HRE	V..N
05-M048	11	2003-12-15 02:08:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-15 02:18:36	58.5	QTR	HRE	V..N
05-M048	11	2003-12-15 02:28:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-15 02:38:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-15 02:48:36	58	QTR	HRE	V..N
05-M048	11	2003-12-15 02:58:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-15 03:08:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-15 03:18:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-15 03:28:36	57.8	QTR	HRE	V..N
05-M048	11	2003-12-15 03:38:36	58	QTR	HRE	V..N
05-M048	11	2003-12-15 03:48:36	57.4	QTR	HRE	V..N
05-M048	11	2003-12-15 03:58:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-15 04:08:36	56	QTR	HRE	V..N
05-M048	11	2003-12-15 04:18:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-15 04:28:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-15 04:38:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-15 04:48:36	55.4	QTR	HRE	V..N
05-M048	11	2003-12-15 04:58:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-15 05:08:36	56	QTR	HRE	V..N
05-M048	11	2003-12-15 05:18:36	56	QTR	HRE	V..N
05-M048	11	2003-12-15 05:28:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-15 05:38:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-15 05:48:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-15 05:58:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-15 06:08:36	55.4	QTR	HRE	V..N
05-M048	11	2003-12-15 06:18:36	55.4	QTR	HRE	V..N
05-M048	11	2003-12-15 06:28:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-15 06:38:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-15 06:48:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-15 06:58:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-15 07:08:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-15 07:18:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-15 07:28:36	56.6	QTR	HRE	V..N
05-M048	11	2003-12-15 07:38:36	56.9	QTR	HRE	V..N
05-M048	11	2003-12-15 07:48:36	57.2	QTR	HRE	V..N
05-M048	11	2003-12-15 07:58:36	56.9	QTR	HRE	V..N
05-M048	11	2003-12-15 08:08:36	50.1	QTR	HRE	V..N
05-M048	11	2003-12-15 08:18:36	43.6	QTR	HRE	V..N
05-M048	11	2003-12-15 08:28:36	46.8	QTR	HRE	V..N
05-M048	11	2003-12-15 08:38:36	47.3	QTR	HRE	V..N
05-M048	11	2003-12-15 08:48:36	48.7	QTR	HRE	V..N
05-M048	11	2003-12-15 08:58:36	49.1	QTR	HRE	V..N
05-M048	11	2003-12-15 09:08:36	50.3	QTR	HRE	V..N
05-M048	11	2003-12-15 09:18:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-15 09:28:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-15 09:38:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-15 09:48:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-15 09:58:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-15 10:08:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-15 10:18:36	53	QTR	HRE	V..N
05-M048	11	2003-12-15 10:28:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-15 10:38:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-15 10:48:36	54.9	QTR	HRE	V..N
05-M048	11	2003-12-15 10:58:36	54.6	QTR	HRE	V..N
05-M048	11	2003-12-15 11:08:36	54.4	QTR	HRE	V..N
05-M048	11	2003-12-15 11:18:36	54.1	QTR	HRE	V..N
05-M048	11	2003-12-15 11:28:36	54	QTR	HRE	V..N
05-M048	11	2003-12-15 11:38:36	54	QTR	HRE	V..N
05-M048	11	2003-12-15 11:48:36	54.5	QTR	HRE	V..N
05-M048	11	2003-12-15 11:58:36	54.6	QTR	HRE	V..N
05-M048	11	2003-12-15 12:08:36	54.8	QTR	HRE	V..N
05-M048	11	2003-12-15 12:18:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-15 12:28:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-15 12:38:36	55.6	QTR	HRE	V..N
05-M048	11	2003-12-15 12:48:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-15 12:58:36	55.6	QTR	HRE	V..N
05-M048	11	2003-12-15 13:08:36	55.4	QTR	HRE	V..N
05-M048	11	2003-12-15 13:18:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-15 13:28:36	54.8	QTR	HRE	V..N
05-M048	11	2003-12-15 13:38:36	54.5	QTR	HRE	V..N
05-M048	11	2003-12-15 13:48:36	54.5	QTR	HRE	V..N
05-M048	11	2003-12-15 13:58:36	54.7	QTR	HRE	V..N
05-M048	11	2003-12-15 14:08:36	54.5	QTR	HRE	V..N
05-M048	11	2003-12-15 14:18:36	54.4	QTR	HRE	V..N
05-M048	11	2003-12-15 14:28:36	54.1	QTR	HRE	V..N
05-M048	11	2003-12-15 14:38:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-15 14:48:36	53.6	QTR	HRE	V..N
05-M048	11	2003-12-15 14:58:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-15 15:08:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-15 15:18:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-15 15:28:36	53	QTR	HRE	V..N
05-M048	11	2003-12-15 15:38:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-15 15:48:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-15 15:58:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-15 16:08:36	52.6	QTR	HRE	V..N
05-M048	11	2003-12-15 16:18:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-15 16:28:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-15 16:38:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-15 16:48:36	52.6	QTR	HRE	V..N
05-M048	11	2003-12-15 16:58:36	52.6	QTR	HRE	V..N
05-M048	11	2003-12-15 17:08:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-15 17:18:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-15 17:28:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-15 17:38:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-15 17:48:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-15 17:58:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-15 18:08:36	52.6	QTR	HRE	V..N
05-M048	11	2003-12-15 18:18:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-15 18:28:36	52.4	QTR	HRE	V..N
05-M048	11	2003-12-15 18:38:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-15 18:48:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-15 18:58:36	52	QTR	HRE	V..N
05-M048	11	2003-12-15 19:08:36	52.1	QTR	HRE	V..N
05-M048	11	2003-12-15 19:18:36	52	QTR	HRE	V..N
05-M048	11	2003-12-15 19:28:36	52	QTR	HRE	V..N
05-M048	11	2003-12-15 19:38:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-15 19:48:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-15 19:58:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-15 20:08:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-15 20:18:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-15 20:28:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-15 20:38:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-15 20:48:36	55.4	QTR	HRE	V..N
05-M048	11	2003-12-15 20:58:36	54.9	QTR	HRE	V..N
05-M048	11	2003-12-15 21:08:36	54.5	QTR	HRE	V..N
05-M048	11	2003-12-15 21:18:36	54.4	QTR	HRE	V..N
05-M048	11	2003-12-15 21:28:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-15 21:38:36	56	QTR	HRE	V..N
05-M048	11	2003-12-15 21:48:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-15 21:58:36	57.4	QTR	HRE	V..N
05-M048	11	2003-12-15 22:08:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-15 22:18:36	57.1	QTR	HRE	V..N
05-M048	11	2003-12-15 22:28:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-15 22:38:36	55.6	QTR	HRE	V..N
05-M048	11	2003-12-15 22:48:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-15 22:58:36	54.8	QTR	HRE	V..N
05-M048	11	2003-12-15 23:08:36	54.7	QTR	HRE	V..N
05-M048	11	2003-12-15 23:18:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-15 23:28:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-15 23:38:36	56.5	QTR	HRE	V..N
05-M048	11	2003-12-15 23:48:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-15 23:58:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-16 00:08:36	56.9	QTR	HRE	V..N
05-M048	11	2003-12-16 00:18:36	56.5	QTR	HRE	V..N
05-M048	11	2003-12-16 00:28:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-16 00:38:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-16 00:48:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-16 00:58:36	56.8	QTR	HRE	V..N
05-M048	11	2003-12-16 01:08:36	55.8	QTR	HRE	V..N
05-M048	11	2003-12-16 01:18:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-16 01:28:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-16 01:38:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-16 01:48:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-16 01:58:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-16 02:08:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-16 02:18:36	56	QTR	HRE	V..N
05-M048	11	2003-12-16 02:28:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-16 02:38:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-16 02:48:36	56	QTR	HRE	V..N
05-M048	11	2003-12-16 02:58:36	55.8	QTR	HRE	V..N
05-M048	11	2003-12-16 03:08:36	55.8	QTR	HRE	V..N
05-M048	11	2003-12-16 03:18:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-16 03:28:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-16 03:38:36	56	QTR	HRE	V..N
05-M048	11	2003-12-16 03:48:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-16 03:58:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-16 04:08:36	56.9	QTR	HRE	V..N
05-M048	11	2003-12-16 04:18:36	57.4	QTR	HRE	V..N
05-M048	11	2003-12-16 04:28:36	56.9	QTR	HRE	V..N
05-M048	11	2003-12-16 04:38:36	57.1	QTR	HRE	V..N
05-M048	11	2003-12-16 04:48:36	57.3	QTR	HRE	V..N
05-M048	11	2003-12-16 04:58:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-16 05:08:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-16 05:18:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-16 05:28:36	58.5	QTR	HRE	V..N
05-M048	11	2003-12-16 05:38:36	58.2	QTR	HRE	V..N
05-M048	11	2003-12-16 05:48:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-16 05:58:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-16 06:08:36	57.8	QTR	HRE	V..N
05-M048	11	2003-12-16 06:18:36	58	QTR	HRE	V..N
05-M048	11	2003-12-16 06:28:36	57.3	QTR	HRE	V..N
05-M048	11	2003-12-16 06:38:36	54.3	QTR	HRE	V..N
05-M048	11	2003-12-16 06:48:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-16 06:58:36	47.1	QTR	HRE	V..N
05-M048	11	2003-12-16 07:08:36	47.3	QTR	HRE	V..N
05-M048	11	2003-12-16 07:18:36	49.6	QTR	HRE	V..N
05-M048	11	2003-12-16 07:28:36	51.5	QTR	HRE	V..N
05-M048	11	2003-12-16 07:38:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-16 07:48:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-16 07:58:36	54.4	QTR	HRE	V..N
05-M048	11	2003-12-16 08:08:36	55	QTR	HRE	V..N
05-M048	11	2003-12-16 08:18:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-16 08:28:36	60	QTR	HRE	V..N
05-M048	11	2003-12-16 08:38:36	66.5	QTR	HRE	V..N
05-M048	11	2003-12-16 08:48:36	61.9	QTR	HRE	V..N
05-M048	11	2003-12-16 08:58:36	59.1	QTR	HRE	V..N
05-M048	11	2003-12-16 09:08:36	59	QTR	HRE	V..N
05-M048	11	2003-12-16 09:18:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-16 09:28:36	57.1	QTR	HRE	V..N
05-M048	11	2003-12-16 09:38:36	56	QTR	HRE	V..N
05-M048	11	2003-12-16 09:48:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-16 09:58:36	54.6	QTR	HRE	V..N
05-M048	11	2003-12-16 10:08:36	54.2	QTR	HRE	V..N
05-M048	11	2003-12-16 10:18:36	54.1	QTR	HRE	V..N
05-M048	11	2003-12-16 10:28:36	54	QTR	HRE	V..N
05-M048	11	2003-12-16 10:38:36	53.9	QTR	HRE	V..N
05-M048	11	2003-12-16 10:48:36	53.9	QTR	HRE	V..N
05-M048	11	2003-12-16 10:58:36	53.9	QTR	HRE	V..N
05-M048	11	2003-12-16 11:08:36	54	QTR	HRE	V..N
05-M048	11	2003-12-16 11:18:36	53.9	QTR	HRE	V..N
05-M048	11	2003-12-16 11:28:36	53.6	QTR	HRE	V..N
05-M048	11	2003-12-16 11:38:36	53.5	QTR	HRE	V..N
05-M048	11	2003-12-16 11:48:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-16 11:58:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-16 12:08:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-16 12:18:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-16 12:28:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-16 12:38:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-16 12:48:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-16 12:58:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-16 13:08:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-16 13:18:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-16 13:28:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-16 13:38:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-16 13:48:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-16 13:58:36	52.6	QTR	HRE	V..N
05-M048	11	2003-12-16 14:08:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-16 14:18:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-16 14:28:36	52.1	QTR	HRE	V..N
05-M048	11	2003-12-16 14:38:36	51.9	QTR	HRE	V..N
05-M048	11	2003-12-16 14:48:36	51.8	QTR	HRE	V..N
05-M048	11	2003-12-16 14:58:36	51.7	QTR	HRE	V..N
05-M048	11	2003-12-16 15:08:36	51.6	QTR	HRE	V..N
05-M048	11	2003-12-16 15:18:36	51.5	QTR	HRE	V..N
05-M048	11	2003-12-16 15:28:36	51.5	QTR	HRE	V..N
05-M048	11	2003-12-16 15:38:36	51.5	QTR	HRE	V..N
05-M048	11	2003-12-16 15:48:36	51.4	QTR	HRE	V..N
05-M048	11	2003-12-16 15:58:36	51.4	QTR	HRE	V..N
05-M048	11	2003-12-16 16:08:36	51.4	QTR	HRE	V..N
05-M048	11	2003-12-16 16:18:36	51.3	QTR	HRE	V..N
05-M048	11	2003-12-16 16:28:36	51.3	QTR	HRE	V..N
05-M048	11	2003-12-16 16:38:36	51.4	QTR	HRE	V..N
05-M048	11	2003-12-16 16:48:36	51.5	QTR	HRE	V..N
05-M048	11	2003-12-16 16:58:36	51.5	QTR	HRE	V..N
05-M048	11	2003-12-16 17:08:36	51.5	QTR	HRE	V..N
05-M048	11	2003-12-16 17:18:36	51.6	QTR	HRE	V..N
05-M048	11	2003-12-16 17:28:36	51.7	QTR	HRE	V..N
05-M048	11	2003-12-16 17:38:36	51.8	QTR	HRE	V..N
05-M048	11	2003-12-16 17:48:36	51.8	QTR	HRE	V..N
05-M048	11	2003-12-16 17:58:36	51.8	QTR	HRE	V..N
05-M048	11	2003-12-16 18:08:36	51.9	QTR	HRE	V..N
05-M048	11	2003-12-16 18:18:36	52.1	QTR	HRE	V..N
05-M048	11	2003-12-16 18:28:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-16 18:38:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-16 18:48:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-16 18:58:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-16 19:08:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-16 19:18:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-16 19:28:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-16 19:38:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-16 19:48:36	52	QTR	HRE	V..N
05-M048	11	2003-12-16 19:58:36	51.9	QTR	HRE	V..N
05-M048	11	2003-12-16 20:08:36	52.1	QTR	HRE	V..N
05-M048	11	2003-12-16 20:18:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-16 20:28:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-16 20:38:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-16 20:48:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-16 20:58:36	53.6	QTR	HRE	V..N
05-M048	11	2003-12-16 21:08:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-16 21:18:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-16 21:28:36	53.6	QTR	HRE	V..N
05-M048	11	2003-12-16 21:38:36	53.5	QTR	HRE	V..N
05-M048	11	2003-12-16 21:48:36	54.3	QTR	HRE	V..N
05-M048	11	2003-12-16 21:58:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-16 22:08:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-16 22:18:36	56.5	QTR	HRE	V..N
05-M048	11	2003-12-16 22:28:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-16 22:38:36	56.8	QTR	HRE	V..N
05-M048	11	2003-12-16 22:48:36	56.9	QTR	HRE	V..N
05-M048	11	2003-12-16 22:58:36	56.9	QTR	HRE	V..N
05-M048	11	2003-12-16 23:08:36	57	QTR	HRE	V..N
05-M048	11	2003-12-16 23:18:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-16 23:28:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-16 23:38:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-16 23:48:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-16 23:58:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-17 00:08:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-17 00:18:36	55.1	QTR	HRE	V..N
05-M048	11	2003-12-17 00:28:36	54.9	QTR	HRE	V..N
05-M048	11	2003-12-17 00:38:36	54.6	QTR	HRE	V..N
05-M048	11	2003-12-17 00:48:36	54.7	QTR	HRE	V..N
05-M048	11	2003-12-17 00:58:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-17 01:08:36	55	QTR	HRE	V..N
05-M048	11	2003-12-17 01:18:36	54.9	QTR	HRE	V..N
05-M048	11	2003-12-17 01:28:36	55	QTR	HRE	V..N
05-M048	11	2003-12-17 01:38:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-17 01:48:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-17 01:58:36	55.6	QTR	HRE	V..N
05-M048	11	2003-12-17 02:08:36	54.9	QTR	HRE	V..N
05-M048	11	2003-12-17 02:18:36	54.7	QTR	HRE	V..N
05-M048	11	2003-12-17 02:28:36	54.7	QTR	HRE	V..N
05-M048	11	2003-12-17 02:38:36	54.6	QTR	HRE	V..N
05-M048	11	2003-12-17 02:48:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-17 02:58:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-17 03:08:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-17 03:18:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-17 03:28:36	55.6	QTR	HRE	V..N
05-M048	11	2003-12-17 03:38:36	55.1	QTR	HRE	V..N
05-M048	11	2003-12-17 03:48:36	54.9	QTR	HRE	V..N
05-M048	11	2003-12-17 03:58:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-17 04:08:36	55.8	QTR	HRE	V..N
05-M048	11	2003-12-17 04:18:36	55.8	QTR	HRE	V..N
05-M048	11	2003-12-17 04:28:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-17 04:38:36	55.8	QTR	HRE	V..N
05-M048	11	2003-12-17 04:48:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-17 04:58:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-17 05:08:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-17 05:18:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-17 05:28:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-17 05:38:36	43.9	QTR	HRE	V..N
05-M048	11	2003-12-17 05:48:36	43	QTR	HRE	V..N
05-M048	11	2003-12-17 05:58:36	45.5	QTR	HRE	V..N
05-M048	11	2003-12-17 06:08:36	47.7	QTR	HRE	V..N
05-M048	11	2003-12-17 06:18:36	49.1	QTR	HRE	V..N
05-M048	11	2003-12-17 06:28:36	49.9	QTR	HRE	V..N
05-M048	11	2003-12-17 06:38:36	50.8	QTR	HRE	V..N
05-M048	11	2003-12-17 06:48:36	51.3	QTR	HRE	V..N
05-M048	11	2003-12-17 06:58:36	52	QTR	HRE	V..N
05-M048	11	2003-12-17 07:08:36	52.4	QTR	HRE	V..N
05-M048	11	2003-12-17 07:18:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-17 07:28:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-17 07:38:36	54.1	QTR	HRE	V..N
05-M048	11	2003-12-17 07:48:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-17 07:58:36	55	QTR	HRE	V..N
05-M048	11	2003-12-17 08:08:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-17 08:18:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-17 08:28:36	60.8	QTR	HRE	V..N
05-M048	11	2003-12-17 08:38:36	65.4	QTR	HRE	V..N
05-M048	11	2003-12-17 08:48:36	61.6	QTR	HRE	V..N
05-M048	11	2003-12-17 08:58:36	59.3	QTR	HRE	V..N
05-M048	11	2003-12-17 09:08:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-17 09:18:36	57	QTR	HRE	V..N
05-M048	11	2003-12-17 09:28:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-17 09:38:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-17 09:48:36	54.9	QTR	HRE	V..N
05-M048	11	2003-12-17 09:58:36	54.8	QTR	HRE	V..N
05-M048	11	2003-12-17 10:08:36	54.5	QTR	HRE	V..N
05-M048	11	2003-12-17 10:18:36	54.1	QTR	HRE	V..N
05-M048	11	2003-12-17 10:28:36	53.9	QTR	HRE	V..N
05-M048	11	2003-12-17 10:38:36	53.7	QTR	HRE	V..N
05-M048	11	2003-12-17 10:48:36	53.5	QTR	HRE	V..N
05-M048	11	2003-12-17 10:58:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-17 11:08:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-17 11:18:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-17 11:28:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-17 11:38:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-17 11:48:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-17 11:58:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-17 12:08:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-17 12:18:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-17 12:28:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-17 12:38:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-17 12:48:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-17 12:58:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-17 13:08:36	52.4	QTR	HRE	V..N
05-M048	11	2003-12-17 13:18:36	52.4	QTR	HRE	V..N
05-M048	11	2003-12-17 13:28:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-17 13:38:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-17 13:48:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-17 13:58:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-17 14:08:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-17 14:18:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-17 14:28:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-17 14:38:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-17 14:48:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-17 14:58:36	53.7	QTR	HRE	V..N
05-M048	11	2003-12-17 15:08:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-17 15:18:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-17 15:28:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-17 15:38:36	53.6	QTR	HRE	V..N
05-M048	11	2003-12-17 15:48:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-17 15:58:36	53	QTR	HRE	V..N
05-M048	11	2003-12-17 16:08:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-17 16:18:36	52.6	QTR	HRE	V..N
05-M048	11	2003-12-17 16:28:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-17 16:38:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-17 16:48:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-17 16:58:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-17 17:08:36	52.4	QTR	HRE	V..N
05-M048	11	2003-12-17 17:18:36	52.1	QTR	HRE	V..N
05-M048	11	2003-12-17 17:28:36	51.9	QTR	HRE	V..N
05-M048	11	2003-12-17 17:38:36	51.7	QTR	HRE	V..N
05-M048	11	2003-12-17 17:48:36	51.5	QTR	HRE	V..N
05-M048	11	2003-12-17 17:58:36	51.4	QTR	HRE	V..N
05-M048	11	2003-12-17 18:08:36	51.3	QTR	HRE	V..N
05-M048	11	2003-12-17 18:18:36	51.2	QTR	HRE	V..N
05-M048	11	2003-12-17 18:28:36	51.2	QTR	HRE	V..N
05-M048	11	2003-12-17 18:38:36	51.4	QTR	HRE	V..N
05-M048	11	2003-12-17 18:48:36	51.3	QTR	HRE	V..N
05-M048	11	2003-12-17 18:58:36	51	QTR	HRE	V..N
05-M048	11	2003-12-17 19:08:36	50.9	QTR	HRE	V..N
05-M048	11	2003-12-17 19:18:36	50.7	QTR	HRE	V..N
05-M048	11	2003-12-17 19:28:36	50.8	QTR	HRE	V..N
05-M048	11	2003-12-17 19:38:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-17 19:48:36	54.3	QTR	HRE	V..N
05-M048	11	2003-12-17 19:58:36	53.9	QTR	HRE	V..N
05-M048	11	2003-12-17 20:08:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-17 20:18:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-17 20:28:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-17 20:38:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-17 20:48:36	53	QTR	HRE	V..N
05-M048	11	2003-12-17 20:58:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-17 21:08:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-17 21:18:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-17 21:28:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-17 21:38:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-17 21:48:36	52.4	QTR	HRE	V..N
05-M048	11	2003-12-17 21:58:36	52.4	QTR	HRE	V..N
05-M048	11	2003-12-17 22:08:36	52.4	QTR	HRE	V..N
05-M048	11	2003-12-17 22:18:36	53.5	QTR	HRE	V..N
05-M048	11	2003-12-17 22:28:36	54.7	QTR	HRE	V..N
05-M048	11	2003-12-17 22:38:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-17 22:48:36	55.4	QTR	HRE	V..N
05-M048	11	2003-12-17 22:58:36	55.6	QTR	HRE	V..N
05-M048	11	2003-12-17 23:08:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-17 23:18:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-17 23:28:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-17 23:38:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-17 23:48:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-17 23:58:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-18 00:08:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-18 00:18:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-18 00:28:36	56.5	QTR	HRE	V..N
05-M048	11	2003-12-18 00:38:36	56.5	QTR	HRE	V..N
05-M048	11	2003-12-18 00:48:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-18 00:58:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-18 01:08:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-18 01:18:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-18 01:28:36	57.3	QTR	HRE	V..N
05-M048	11	2003-12-18 01:38:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-18 01:48:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-18 01:58:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-18 02:08:36	57.6	QTR	HRE	V..N
05-M048	11	2003-12-18 02:18:36	57.6	QTR	HRE	V..N
05-M048	11	2003-12-18 02:28:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-18 02:38:36	58.1	QTR	HRE	V..N
05-M048	11	2003-12-18 02:48:36	58.1	QTR	HRE	V..N
05-M048	11	2003-12-18 02:58:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-18 03:08:36	57.6	QTR	HRE	V..N
05-M048	11	2003-12-18 03:18:36	57.8	QTR	HRE	V..N
05-M048	11	2003-12-18 03:28:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-18 03:38:36	56.8	QTR	HRE	V..N
05-M048	11	2003-12-18 03:48:36	57.4	QTR	HRE	V..N
05-M048	11	2003-12-18 03:58:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-18 04:08:36	57.3	QTR	HRE	V..N
05-M048	11	2003-12-18 04:18:36	56.6	QTR	HRE	V..N
05-M048	11	2003-12-18 04:28:36	56.5	QTR	HRE	V..N
05-M048	11	2003-12-18 04:38:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-18 04:48:36	56.6	QTR	HRE	V..N
05-M048	11	2003-12-18 04:58:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-18 05:08:36	55.1	QTR	HRE	V..N
05-M048	11	2003-12-18 05:18:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-18 05:28:36	52.6	QTR	HRE	V..N
05-M048	11	2003-12-18 05:38:36	50.2	QTR	HRE	V..N
05-M048	11	2003-12-18 05:48:36	38.8	QTR	HRE	V..N
05-M048	11	2003-12-18 05:58:36	41.2	QTR	HRE	V..N
05-M048	11	2003-12-18 06:08:36	43.2	QTR	HRE	V..N
05-M048	11	2003-12-18 06:18:36	44.8	QTR	HRE	V..N
05-M048	11	2003-12-18 06:28:36	46	QTR	HRE	V..N
05-M048	11	2003-12-18 06:38:36	47.3	QTR	HRE	V..N
05-M048	11	2003-12-18 06:48:36	48.2	QTR	HRE	V..N
05-M048	11	2003-12-18 06:58:36	48.2	QTR	HRE	V..N
05-M048	11	2003-12-18 07:08:36	48.9	QTR	HRE	V..N
05-M048	11	2003-12-18 07:18:36	49.2	QTR	HRE	V..N
05-M048	11	2003-12-18 07:28:36	49.6	QTR	HRE	V..N
05-M048	11	2003-12-18 07:38:36	49.5	QTR	HRE	V..N
05-M048	11	2003-12-18 07:48:36	49.5	QTR	HRE	V..N
05-M048	11	2003-12-18 07:58:36	50	QTR	HRE	V..N
05-M048	11	2003-12-18 08:08:36	51.3	QTR	HRE	V..N
05-M048	11	2003-12-18 08:18:36	72.8	QTR	HRE	V..N
05-M048	11	2003-12-18 08:28:36	65.2	QTR	HRE	V..N
05-M048	11	2003-12-18 08:38:36	60.5	QTR	HRE	V..N
05-M048	11	2003-12-18 08:48:36	57.5	QTR	HRE	V..N
05-M048	11	2003-12-18 08:58:36	55.4	QTR	HRE	V..N
05-M048	11	2003-12-18 09:08:36	53.5	QTR	HRE	V..N
05-M048	11	2003-12-18 09:18:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-18 09:28:36	51.4	QTR	HRE	V..N
05-M048	11	2003-12-18 09:38:36	50.8	QTR	HRE	V..N
05-M048	11	2003-12-18 09:48:36	50.3	QTR	HRE	V..N
05-M048	11	2003-12-18 09:58:36	49.9	QTR	HRE	V..N
05-M048	11	2003-12-18 10:08:36	49.6	QTR	HRE	V..N
05-M048	11	2003-12-18 10:18:36	49.2	QTR	HRE	V..N
05-M048	11	2003-12-18 10:28:36	48.9	QTR	HRE	V..N
05-M048	11	2003-12-18 10:38:36	48.6	QTR	HRE	V..N
05-M048	11	2003-12-18 10:48:36	48.4	QTR	HRE	V..N
05-M048	11	2003-12-18 10:58:36	48.3	QTR	HRE	V..N
05-M048	11	2003-12-18 11:08:36	48.2	QTR	HRE	V..N
05-M048	11	2003-12-18 11:18:36	48.2	QTR	HRE	V..N
05-M048	11	2003-12-18 11:28:36	48.2	QTR	HRE	V..N
05-M048	11	2003-12-18 11:38:36	48.2	QTR	HRE	V..N
05-M048	11	2003-12-18 11:48:36	48.2	QTR	HRE	V..N
05-M048	11	2003-12-18 11:58:36	48.4	QTR	HRE	V..N
05-M048	11	2003-12-18 12:08:36	48.6	QTR	HRE	V..N
05-M048	11	2003-12-18 12:18:36	48.7	QTR	HRE	V..N
05-M048	11	2003-12-18 12:28:36	48.8	QTR	HRE	V..N
05-M048	11	2003-12-18 12:38:36	49	QTR	HRE	V..N
05-M048	11	2003-12-18 12:48:36	49.3	QTR	HRE	V..N
05-M048	11	2003-12-18 12:58:36	49.3	QTR	HRE	V..N
05-M048	11	2003-12-18 13:08:36	49.3	QTR	HRE	V..N
05-M048	11	2003-12-18 13:18:36	49.3	QTR	HRE	V..N
05-M048	11	2003-12-18 13:28:36	49.3	QTR	HRE	V..N
05-M048	11	2003-12-18 13:38:36	49.4	QTR	HRE	V..N
05-M048	11	2003-12-18 13:48:36	49.5	QTR	HRE	V..N
05-M048	11	2003-12-18 13:58:36	49.5	QTR	HRE	V..N
05-M048	11	2003-12-18 14:08:36	49.5	QTR	HRE	V..N
05-M048	11	2003-12-18 14:18:36	49.5	QTR	HRE	V..N
05-M048	11	2003-12-18 14:28:36	49.4	QTR	HRE	V..N
05-M048	11	2003-12-18 14:38:36	49.2	QTR	HRE	V..N
05-M048	11	2003-12-18 14:48:36	49.2	QTR	HRE	V..N
05-M048	11	2003-12-18 14:58:36	49.2	QTR	HRE	V..N
05-M048	11	2003-12-18 15:08:36	49.2	QTR	HRE	V..N
05-M048	11	2003-12-18 15:18:36	49.4	QTR	HRE	V..N
05-M048	11	2003-12-18 15:28:36	49.6	QTR	HRE	V..N
05-M048	11	2003-12-18 15:38:36	49.8	QTR	HRE	V..N
05-M048	11	2003-12-18 15:48:36	50	QTR	HRE	V..N
05-M048	11	2003-12-18 15:58:36	50.1	QTR	HRE	V..N
05-M048	11	2003-12-18 16:08:36	50	QTR	HRE	V..N
05-M048	11	2003-12-18 16:18:36	49.8	QTR	HRE	V..N
05-M048	11	2003-12-18 16:28:36	49.6	QTR	HRE	V..N
05-M048	11	2003-12-18 16:38:36	49.4	QTR	HRE	V..N
05-M048	11	2003-12-18 16:48:36	49.2	QTR	HRE	V..N
05-M048	11	2003-12-18 16:58:36	49.2	QTR	HRE	V..N
05-M048	11	2003-12-18 17:08:36	49.1	QTR	HRE	V..N
05-M048	11	2003-12-18 17:18:36	49	QTR	HRE	V..N
05-M048	11	2003-12-18 17:28:36	49	QTR	HRE	V..N
05-M048	11	2003-12-18 17:38:36	48.9	QTR	HRE	V..N
05-M048	11	2003-12-18 17:48:36	48.9	QTR	HRE	V..N
05-M048	11	2003-12-18 17:58:36	48.7	QTR	HRE	V..N
05-M048	11	2003-12-18 18:08:36	48.7	QTR	HRE	V..N
05-M048	11	2003-12-18 18:18:36	49.8	QTR	HRE	V..N
05-M048	11	2003-12-18 18:28:36	50.8	QTR	HRE	V..N
05-M048	11	2003-12-18 18:38:36	50.6	QTR	HRE	V..N
05-M048	11	2003-12-18 18:48:36	50.5	QTR	HRE	V..N
05-M048	11	2003-12-18 18:58:36	50.2	QTR	HRE	V..N
05-M048	11	2003-12-18 19:08:36	50.4	QTR	HRE	V..N
05-M048	11	2003-12-18 19:18:36	51.1	QTR	HRE	V..N
05-M048	11	2003-12-18 19:28:36	50.6	QTR	HRE	V..N
05-M048	11	2003-12-18 19:38:36	50.5	QTR	HRE	V..N
05-M048	11	2003-12-18 19:48:36	51.9	QTR	HRE	V..N
05-M048	11	2003-12-18 19:58:36	52	QTR	HRE	V..N
05-M048	11	2003-12-18 20:08:36	52.6	QTR	HRE	V..N
05-M048	11	2003-12-18 20:18:36	53	QTR	HRE	V..N
05-M048	11	2003-12-18 20:28:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-18 20:38:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-18 20:48:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-18 20:58:36	52	QTR	HRE	V..N
05-M048	11	2003-12-18 21:08:36	52.3	QTR	HRE	V..N
05-M048	11	2003-12-18 21:18:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-18 21:28:36	53.6	QTR	HRE	V..N
05-M048	11	2003-12-18 21:38:36	54.5	QTR	HRE	V..N
05-M048	11	2003-12-18 21:48:36	55	QTR	HRE	V..N
05-M048	11	2003-12-18 21:58:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-18 22:08:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-18 22:18:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-18 22:28:36	56.3	QTR	HRE	V..N
05-M048	11	2003-12-18 22:38:36	56.9	QTR	HRE	V..N
05-M048	11	2003-12-18 22:48:36	57.3	QTR	HRE	V..N
05-M048	11	2003-12-18 22:58:36	57.2	QTR	HRE	V..N
05-M048	11	2003-12-18 23:08:36	57.2	QTR	HRE	V..N
05-M048	11	2003-12-18 23:18:36	57.6	QTR	HRE	V..N
05-M048	11	2003-12-18 23:28:36	58	QTR	HRE	V..N
05-M048	11	2003-12-18 23:38:36	57.4	QTR	HRE	V..N
05-M048	11	2003-12-18 23:48:36	57.5	QTR	HRE	V..N
05-M048	11	2003-12-18 23:58:36	57.6	QTR	HRE	V..N
05-M048	11	2003-12-19 00:08:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-19 00:18:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-19 00:28:36	58.1	QTR	HRE	V..N
05-M048	11	2003-12-19 00:38:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-19 00:48:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-19 00:58:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-19 01:08:36	58.5	QTR	HRE	V..N
05-M048	11	2003-12-19 01:18:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-19 01:28:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-19 01:38:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-19 01:48:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-19 01:58:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-19 02:08:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-19 02:18:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-19 02:28:36	58.5	QTR	HRE	V..N
05-M048	11	2003-12-19 02:38:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-19 02:48:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-19 02:58:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-19 03:08:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-19 03:18:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-19 03:28:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-19 03:38:36	58.8	QTR	HRE	V..N
05-M048	11	2003-12-19 03:48:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-19 03:58:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-19 04:08:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-19 04:18:36	59	QTR	HRE	V..N
05-M048	11	2003-12-19 04:28:36	59.1	QTR	HRE	V..N
05-M048	11	2003-12-19 04:38:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-19 04:48:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-19 04:58:36	59.8	QTR	HRE	V..N
05-M048	11	2003-12-19 05:08:36	59.3	QTR	HRE	V..N
05-M048	11	2003-12-19 05:18:36	59.3	QTR	HRE	V..N
05-M048	11	2003-12-19 05:28:36	61.1	QTR	HRE	V..N
05-M048	11	2003-12-19 05:38:36	60.7	QTR	HRE	V..N
05-M048	11	2003-12-19 05:48:36	60.4	QTR	HRE	V..N
05-M048	11	2003-12-19 05:58:36	59.9	QTR	HRE	V..N
05-M048	11	2003-12-19 06:08:36	60	QTR	HRE	V..N
05-M048	11	2003-12-19 06:18:36	59.4	QTR	HRE	V..N
05-M048	11	2003-12-19 06:28:36	58.8	QTR	HRE	V..N
05-M048	11	2003-12-19 06:38:36	57.8	QTR	HRE	V..N
05-M048	11	2003-12-19 06:48:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-19 06:58:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-19 07:08:36	50.2	QTR	HRE	V..N
05-M048	11	2003-12-19 07:18:36	50.1	QTR	HRE	V..N
05-M048	11	2003-12-19 07:28:36	51.6	QTR	HRE	V..N
05-M048	11	2003-12-19 07:38:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-19 07:48:36	52.7	QTR	HRE	V..N
05-M048	11	2003-12-19 07:58:36	51.7	QTR	HRE	V..N
05-M048	11	2003-12-19 08:08:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-19 08:18:36	53	QTR	HRE	V..N
05-M048	11	2003-12-19 08:28:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-19 08:38:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-19 08:48:36	54.3	QTR	HRE	V..N
05-M048	11	2003-12-19 08:58:36	54.8	QTR	HRE	V..N
05-M048	11	2003-12-19 09:08:36	55.1	QTR	HRE	V..N
05-M048	11	2003-12-19 09:18:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-19 09:28:36	55.6	QTR	HRE	V..N
05-M048	11	2003-12-19 09:38:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-19 09:48:36	55.8	QTR	HRE	V..N
05-M048	11	2003-12-19 09:58:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-19 10:08:36	55.5	QTR	HRE	V..N
05-M048	11	2003-12-19 10:18:36	56	QTR	HRE	V..N
05-M048	11	2003-12-19 10:28:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-19 10:38:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-19 10:48:36	56.6	QTR	HRE	V..N
05-M048	11	2003-12-19 10:58:36	56.1	QTR	HRE	V..N
05-M048	11	2003-12-19 11:08:36	55.9	QTR	HRE	V..N
05-M048	11	2003-12-19 11:18:36	55.1	QTR	HRE	V..N
05-M048	11	2003-12-19 11:28:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-19 11:38:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-19 11:48:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-19 11:58:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-19 12:08:36	57.2	QTR	HRE	V..N
05-M048	11	2003-12-19 12:18:36	56.2	QTR	HRE	V..N
05-M048	11	2003-12-19 12:28:36	55.6	QTR	HRE	V..N
05-M048	11	2003-12-19 12:38:36	55.2	QTR	HRE	V..N
05-M048	11	2003-12-19 12:48:36	54.8	QTR	HRE	V..N
05-M048	11	2003-12-19 12:58:36	54.8	QTR	HRE	V..N
05-M048	11	2003-12-19 13:08:36	54.8	QTR	HRE	V..N
05-M048	11	2003-12-19 13:18:36	54.5	QTR	HRE	V..N
05-M048	11	2003-12-19 13:28:36	54.7	QTR	HRE	V..N
05-M048	11	2003-12-19 13:38:36	55.3	QTR	HRE	V..N
05-M048	11	2003-12-19 13:48:36	56	QTR	HRE	V..N
05-M048	11	2003-12-19 13:58:36	56.4	QTR	HRE	V..N
05-M048	11	2003-12-19 14:08:36	56.7	QTR	HRE	V..N
05-M048	11	2003-12-19 14:18:36	57	QTR	HRE	V..N
05-M048	11	2003-12-19 14:28:36	57.1	QTR	HRE	V..N
05-M048	11	2003-12-19 14:38:36	57.4	QTR	HRE	V..N
05-M048	11	2003-12-19 14:48:36	57.8	QTR	HRE	V..N
05-M048	11	2003-12-19 14:58:36	57	QTR	HRE	V..N
05-M048	11	2003-12-19 15:08:36	55.7	QTR	HRE	V..N
05-M048	11	2003-12-19 15:18:36	55.1	QTR	HRE	V..N
05-M048	11	2003-12-19 15:28:36	54.7	QTR	HRE	V..N
05-M048	11	2003-12-19 15:38:36	54.4	QTR	HRE	V..N
05-M048	11	2003-12-19 15:48:36	53.8	QTR	HRE	V..N
05-M048	11	2003-12-19 15:58:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-19 16:08:36	52.8	QTR	HRE	V..N
05-M048	11	2003-12-19 16:18:36	52.5	QTR	HRE	V..N
05-M048	11	2003-12-19 16:28:36	52.2	QTR	HRE	V..N
05-M048	11	2003-12-19 16:38:36	52	QTR	HRE	V..N
05-M048	11	2003-12-19 16:48:36	51.7	QTR	HRE	V..N
05-M048	11	2003-12-19 16:58:36	51.5	QTR	HRE	V..N
05-M048	11	2003-12-19 17:08:36	51.4	QTR	HRE	V..N
05-M048	11	2003-12-19 17:18:36	51.2	QTR	HRE	V..N
05-M048	11	2003-12-19 17:28:36	51.1	QTR	HRE	V..N
05-M048	11	2003-12-19 17:38:36	51	QTR	HRE	V..N
05-M048	11	2003-12-19 17:48:36	51.4	QTR	HRE	V..N
05-M048	11	2003-12-19 17:58:36	51.5	QTR	HRE	V..N
05-M048	11	2003-12-19 18:08:36	51.4	QTR	HRE	V..N
05-M048	11	2003-12-19 18:18:36	51.3	QTR	HRE	V..N
05-M048	11	2003-12-19 18:28:36	51.2	QTR	HRE	V..N
05-M048	11	2003-12-19 18:38:36	51.2	QTR	HRE	V..N
05-M048	11	2003-12-19 18:48:36	51.2	QTR	HRE	V..N
05-M048	11	2003-12-19 18:58:36	51.1	QTR	HRE	V..N
05-M048	11	2003-12-19 19:08:36	51.1	QTR	HRE	V..N
05-M048	11	2003-12-19 19:18:36	51.1	QTR	HRE	V..N
05-M048	11	2003-12-19 19:28:36	51.9	QTR	HRE	V..N
05-M048	11	2003-12-19 19:38:36	54.6	QTR	HRE	V..N
05-M048	11	2003-12-19 19:48:36	54.3	QTR	HRE	V..N
05-M048	11	2003-12-19 19:58:36	53.7	QTR	HRE	V..N
05-M048	11	2003-12-19 20:08:36	53.5	QTR	HRE	V..N
05-M048	11	2003-12-19 20:18:36	53.4	QTR	HRE	V..N
05-M048	11	2003-12-19 20:28:36	53.3	QTR	HRE	V..N
05-M048	11	2003-12-19 20:38:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-19 20:48:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-19 20:58:36	53.1	QTR	HRE	V..N
05-M048	11	2003-12-19 21:08:36	53	QTR	HRE	V..N
05-M048	11	2003-12-19 21:18:36	52.9	QTR	HRE	V..N
05-M048	11	2003-12-19 21:28:36	53.2	QTR	HRE	V..N
05-M048	11	2003-12-19 21:38:36	54.3	QTR	HRE	V..N
05-M048	11	2003-12-19 21:48:36	54.9	QTR	HRE	V..N
05-M048	11	2003-12-19 21:58:36	55.4	QTR	HRE	V..N
05-M048	11	2003-12-19 22:08:36	55.8	QTR	HRE	V..N
05-M048	11	2003-12-19 22:18:36	56.8	QTR	HRE	V..N
05-M048	11	2003-12-19 22:28:36	57.6	QTR	HRE	V..N
05-M048	11	2003-12-19 22:38:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-19 22:48:36	58	QTR	HRE	V..N
05-M048	11	2003-12-19 22:58:36	57.6	QTR	HRE	V..N
05-M048	11	2003-12-19 23:08:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-19 23:18:36	58.1	QTR	HRE	V..N
05-M048	11	2003-12-19 23:28:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-19 23:38:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-19 23:48:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-19 23:58:36	58.5	QTR	HRE	V..N
05-M048	11	2003-12-20 00:08:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-20 00:18:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-20 00:28:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-20 00:38:36	58.8	QTR	HRE	V..N
05-M048	11	2003-12-20 00:48:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-20 00:58:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-20 01:08:36	59.2	QTR	HRE	V..N
05-M048	11	2003-12-20 01:18:36	60	QTR	HRE	V..N
05-M048	11	2003-12-20 01:28:36	59.8	QTR	HRE	V..N
05-M048	11	2003-12-20 01:38:36	59.4	QTR	HRE	V..N
05-M048	11	2003-12-20 01:48:36	59.2	QTR	HRE	V..N
05-M048	11	2003-12-20 01:58:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-20 02:08:36	58.8	QTR	HRE	V..N
05-M048	11	2003-12-20 02:18:36	58.8	QTR	HRE	V..N
05-M048	11	2003-12-20 02:28:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-20 02:38:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-20 02:48:36	59	QTR	HRE	V..N
05-M048	11	2003-12-20 02:58:36	58.9	QTR	HRE	V..N
05-M048	11	2003-12-20 03:08:36	58.7	QTR	HRE	V..N
05-M048	11	2003-12-20 03:18:36	58.8	QTR	HRE	V..N
05-M048	11	2003-12-20 03:28:36	58.5	QTR	HRE	V..N
05-M048	11	2003-12-20 03:38:36	57.2	QTR	HRE	V..N
05-M048	11	2003-12-20 03:48:36	57.4	QTR	HRE	V..N
05-M048	11	2003-12-20 03:58:36	58.2	QTR	HRE	V..N
05-M048	11	2003-12-20 04:08:36	58.8	QTR	HRE	V..N
05-M048	11	2003-12-20 04:18:36	59.1	QTR	HRE	V..N
05-M048	11	2003-12-20 04:28:36	59.3	QTR	HRE	V..N
05-M048	11	2003-12-20 04:38:36	59.5	QTR	HRE	V..N
05-M048	11	2003-12-20 04:48:36	59.6	QTR	HRE	V..N
05-M048	11	2003-12-20 04:58:36	59.7	QTR	HRE	V..N
05-M048	11	2003-12-20 05:08:36	60.1	QTR	HRE	V..N
05-M048	11	2003-12-20 05:18:36	59.9	QTR	HRE	V..N
05-M048	11	2003-12-20 05:28:36	59.9	QTR	HRE	V..N
05-M048	11	2003-12-20 05:38:36	59.9	QTR	HRE	V..N
05-M048	11	2003-12-20 05:48:36	60.1	QTR	HRE	V..N
05-M048	11	2003-12-20 05:58:36	60.7	QTR	HRE	V..N
05-M048	11	2003-12-20 06:08:36	61.3	QTR	HRE	V..N
05-M048	11	2003-12-20 06:18:36	61.4	QTR	HRE	V..N
05-M048	11	2003-12-20 06:28:36	61.3	QTR	HRE	V..N
05-M048	11	2003-12-20 06:38:36	61.2	QTR	HRE	V..N
05-M048	11	2003-12-20 06:48:36	61	QTR	HRE	V..N
05-M048	11	2003-12-20 06:58:36	61.2	QTR	HRE	V..N
05-M048	11	2003-12-20 07:08:36	61.8	QTR	HRE	V..N
05-M048	11	2003-12-20 07:18:36	62.2	QTR	HRE	V..N
05-M048	11	2003-12-20 07:28:36	61.7	QTR	HRE	V..N
05-M048	11	2003-12-20 07:38:36	61.5	QTR	HRE	V..N
05-M048	11	2003-12-20 07:48:36	60.6	QTR	HRE	V..N
05-M048	11	2003-12-20 07:58:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-20 08:08:36	57.9	QTR	HRE	V..N
05-M048	11	2003-12-20 08:18:36	57.6	QTR	HRE	V..N
05-M048	11	2003-12-20 08:28:36	57.4	QTR	HRE	V..N
05-M048	11	2003-12-20 08:38:36	57.3	QTR	HRE	V..N
05-M048	11	2003-12-20 08:48:36	57.5	QTR	HRE	V..N
05-M048	11	2003-12-20 08:58:36	56.8	QTR	HRE	V..N
05-M048	11	2003-12-20 09:08:36	57.2	QTR	HRE	V..N
05-M048	11	2003-12-20 09:18:36	57.7	QTR	HRE	V..N
05-M048	11	2003-12-20 09:28:36	58.3	QTR	HRE	V..N
05-M048	11	2003-12-20 09:38:36	58.6	QTR	HRE	V..N
05-M048	11	2003-12-20 09:48:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-20 09:58:36	58	QTR	HRE	V..N
05-M048	11	2003-12-20 10:08:36	58.1	QTR	HRE	V..N
05-M048	11	2003-12-20 10:18:36	58.4	QTR	HRE	V..N
05-M048	11	2003-12-20 10:28:36	58.1	QTR	HRE	V..N
05-M048	11	2003-12-20 10:38:36	57.5	QTR	HRE	V..N
05-M048	11	2003-12-20 10:48:36	57.4	QTR	HRE	V..N
05-M048	11	2003-12-20 10:58:36	57.2	QTR	HRE	V..N
05-M048	11	2003-12-20 11:08:36	57.1	QTR	HRE	V..N
05-M048	11	2003-12-20 11:18:36	57.1	QTR	HRE	V..N
05-M048	20	2003-12-13 11:10:15	55.13	HYG	HRE	V..N
05-M048	20	2003-12-13 11:20:15	54.5	HYG	HRE	V..N
05-M048	20	2003-12-13 11:30:15	54.13	HYG	HRE	V..N
05-M048	20	2003-12-13 11:40:15	53.81	HYG	HRE	V..N
05-M048	20	2003-12-13 11:50:15	54.06	HYG	HRE	V..N
05-M048	20	2003-12-13 12:00:15	53.63	HYG	HRE	V..N
05-M048	20	2003-12-13 12:10:15	53.25	HYG	HRE	V..N
05-M048	20	2003-12-13 12:20:15	53.25	HYG	HRE	V..N
05-M048	20	2003-12-13 12:30:15	53.63	HYG	HRE	V..N
05-M048	20	2003-12-13 12:40:15	53.88	HYG	HRE	V..N
05-M048	20	2003-12-13 12:50:15	54.63	HYG	HRE	V..N
05-M048	20	2003-12-13 13:00:15	54.69	HYG	HRE	V..N
05-M048	20	2003-12-13 13:10:15	54.75	HYG	HRE	V..N
05-M048	20	2003-12-13 13:20:15	54.31	HYG	HRE	V..N
05-M048	20	2003-12-13 13:30:15	58.25	HYG	HRE	V..N
05-M048	20	2003-12-13 13:40:15	60.19	HYG	HRE	V..N
05-M048	20	2003-12-13 13:50:15	58.69	HYG	HRE	V..N
05-M048	20	2003-12-13 14:00:15	57.44	HYG	HRE	V..N
05-M048	20	2003-12-13 14:10:15	56.94	HYG	HRE	V..N
05-M048	20	2003-12-13 14:20:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-13 14:30:15	56.81	HYG	HRE	V..N
05-M048	20	2003-12-13 14:40:15	57.19	HYG	HRE	V..N
05-M048	20	2003-12-13 14:50:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-13 15:00:15	58.38	HYG	HRE	V..N
05-M048	20	2003-12-13 15:10:15	58.88	HYG	HRE	V..N
05-M048	20	2003-12-13 15:20:15	58.56	HYG	HRE	V..N
05-M048	20	2003-12-13 15:30:15	58.5	HYG	HRE	V..N
05-M048	20	2003-12-13 15:40:15	58.19	HYG	HRE	V..N
05-M048	20	2003-12-13 15:50:15	58.06	HYG	HRE	V..N
05-M048	20	2003-12-13 16:00:15	57.69	HYG	HRE	V..N
05-M048	20	2003-12-13 16:10:15	57.31	HYG	HRE	V..N
05-M048	20	2003-12-13 16:20:15	57.06	HYG	HRE	V..N
05-M048	20	2003-12-13 16:30:15	57	HYG	HRE	V..N
05-M048	20	2003-12-13 16:40:15	57.75	HYG	HRE	V..N
05-M048	20	2003-12-13 16:50:15	58.13	HYG	HRE	V..N
05-M048	20	2003-12-13 17:00:15	59.44	HYG	HRE	V..N
05-M048	20	2003-12-13 17:10:15	59.25	HYG	HRE	V..N
05-M048	20	2003-12-13 17:20:15	59	HYG	HRE	V..N
05-M048	20	2003-12-13 17:30:15	58.69	HYG	HRE	V..N
05-M048	20	2003-12-13 17:40:15	58.13	HYG	HRE	V..N
05-M048	20	2003-12-13 17:50:15	58	HYG	HRE	V..N
05-M048	20	2003-12-13 18:00:15	57.94	HYG	HRE	V..N
05-M048	20	2003-12-13 18:10:15	58.06	HYG	HRE	V..N
05-M048	20	2003-12-13 18:20:15	58.44	HYG	HRE	V..N
05-M048	20	2003-12-13 18:30:15	58.38	HYG	HRE	V..N
05-M048	20	2003-12-13 18:40:15	58.63	HYG	HRE	V..N
05-M048	20	2003-12-13 18:50:15	58.25	HYG	HRE	V..N
05-M048	20	2003-12-13 19:00:15	57	HYG	HRE	V..N
05-M048	20	2003-12-13 19:10:15	56.31	HYG	HRE	V..N
05-M048	20	2003-12-13 19:20:15	55.81	HYG	HRE	V..N
05-M048	20	2003-12-13 19:30:15	55.19	HYG	HRE	V..N
05-M048	20	2003-12-13 19:40:15	54.81	HYG	HRE	V..N
05-M048	20	2003-12-13 19:50:15	54.88	HYG	HRE	V..N
05-M048	20	2003-12-13 20:00:15	54.63	HYG	HRE	V..N
05-M048	20	2003-12-13 20:10:15	54.38	HYG	HRE	V..N
05-M048	20	2003-12-13 20:20:15	54.38	HYG	HRE	V..N
05-M048	20	2003-12-13 20:30:15	54.5	HYG	HRE	V..N
05-M048	20	2003-12-13 20:40:15	54.56	HYG	HRE	V..N
05-M048	20	2003-12-13 20:50:15	54.69	HYG	HRE	V..N
05-M048	20	2003-12-13 21:00:15	54.88	HYG	HRE	V..N
05-M048	20	2003-12-13 21:10:15	55.19	HYG	HRE	V..N
05-M048	20	2003-12-13 21:20:15	55.5	HYG	HRE	V..N
05-M048	20	2003-12-13 21:30:15	55.69	HYG	HRE	V..N
05-M048	20	2003-12-13 21:40:15	56	HYG	HRE	V..N
05-M048	20	2003-12-13 21:50:15	56.25	HYG	HRE	V..N
05-M048	20	2003-12-13 22:00:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-13 22:10:15	56.5	HYG	HRE	V..N
05-M048	20	2003-12-13 22:20:15	56.69	HYG	HRE	V..N
05-M048	20	2003-12-13 22:30:15	56.69	HYG	HRE	V..N
05-M048	20	2003-12-13 22:40:15	56.81	HYG	HRE	V..N
05-M048	20	2003-12-13 22:50:15	56.81	HYG	HRE	V..N
05-M048	20	2003-12-13 23:00:15	56.94	HYG	HRE	V..N
05-M048	20	2003-12-13 23:10:15	57.19	HYG	HRE	V..N
05-M048	20	2003-12-13 23:20:15	57.25	HYG	HRE	V..N
05-M048	20	2003-12-13 23:30:15	57.63	HYG	HRE	V..N
05-M048	20	2003-12-13 23:40:15	57.69	HYG	HRE	V..N
05-M048	20	2003-12-13 23:50:15	57.88	HYG	HRE	V..N
05-M048	20	2003-12-14 00:00:15	57.94	HYG	HRE	V..N
05-M048	20	2003-12-14 00:10:15	58	HYG	HRE	V..N
05-M048	20	2003-12-14 00:20:15	57.94	HYG	HRE	V..N
05-M048	20	2003-12-14 00:30:15	57.56	HYG	HRE	V..N
05-M048	20	2003-12-14 00:40:15	57.31	HYG	HRE	V..N
05-M048	20	2003-12-14 00:50:15	57.25	HYG	HRE	V..N
05-M048	20	2003-12-14 01:00:15	57.19	HYG	HRE	V..N
05-M048	20	2003-12-14 01:10:15	57.19	HYG	HRE	V..N
05-M048	20	2003-12-14 01:20:15	57	HYG	HRE	V..N
05-M048	20	2003-12-14 01:30:15	56.88	HYG	HRE	V..N
05-M048	20	2003-12-14 01:40:15	56.88	HYG	HRE	V..N
05-M048	20	2003-12-14 01:50:15	56.88	HYG	HRE	V..N
05-M048	20	2003-12-14 02:00:15	56.81	HYG	HRE	V..N
05-M048	20	2003-12-14 02:10:15	56.75	HYG	HRE	V..N
05-M048	20	2003-12-14 02:20:15	56.75	HYG	HRE	V..N
05-M048	20	2003-12-14 02:30:15	56.69	HYG	HRE	V..N
05-M048	20	2003-12-14 02:40:15	56.69	HYG	HRE	V..N
05-M048	20	2003-12-14 02:50:15	56.69	HYG	HRE	V..N
05-M048	20	2003-12-14 03:00:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-14 03:10:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 03:20:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 03:30:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 03:40:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 03:50:15	56.5	HYG	HRE	V..N
05-M048	20	2003-12-14 04:00:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 04:10:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-14 04:20:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 04:30:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 04:40:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-14 04:50:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-14 05:00:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-14 05:10:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-14 05:20:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-14 05:30:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-14 05:40:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-14 05:50:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-14 06:00:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 06:10:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-14 06:20:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 06:30:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 06:40:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 06:50:15	56.5	HYG	HRE	V..N
05-M048	20	2003-12-14 07:00:15	56.44	HYG	HRE	V..N
05-M048	20	2003-12-14 07:10:15	56.44	HYG	HRE	V..N
05-M048	20	2003-12-14 07:20:15	56.44	HYG	HRE	V..N
05-M048	20	2003-12-14 07:30:15	56.75	HYG	HRE	V..N
05-M048	20	2003-12-14 07:40:15	58.75	HYG	HRE	V..N
05-M048	20	2003-12-14 07:50:15	60.25	HYG	HRE	V..N
05-M048	20	2003-12-14 08:00:15	59.81	HYG	HRE	V..N
05-M048	20	2003-12-14 08:10:15	58.81	HYG	HRE	V..N
05-M048	20	2003-12-14 08:20:15	57.19	HYG	HRE	V..N
05-M048	20	2003-12-14 08:30:15	55.69	HYG	HRE	V..N
05-M048	20	2003-12-14 08:40:15	54.56	HYG	HRE	V..N
05-M048	20	2003-12-14 08:50:15	53.56	HYG	HRE	V..N
05-M048	20	2003-12-14 09:00:15	53.56	HYG	HRE	V..N
05-M048	20	2003-12-14 09:10:15	52.75	HYG	HRE	V..N
05-M048	20	2003-12-14 09:20:15	51.69	HYG	HRE	V..N
05-M048	20	2003-12-14 09:30:15	51.31	HYG	HRE	V..N
05-M048	20	2003-12-14 09:40:15	48.81	HYG	HRE	V..N
05-M048	20	2003-12-14 09:50:15	50.63	HYG	HRE	V..N
05-M048	20	2003-12-14 10:00:15	51.19	HYG	HRE	V..N
05-M048	20	2003-12-14 10:10:15	51.5	HYG	HRE	V..N
05-M048	20	2003-12-14 10:20:15	51.75	HYG	HRE	V..N
05-M048	20	2003-12-14 10:30:15	51.94	HYG	HRE	V..N
05-M048	20	2003-12-14 10:40:15	52.13	HYG	HRE	V..N
05-M048	20	2003-12-14 10:50:15	52.25	HYG	HRE	V..N
05-M048	20	2003-12-14 11:00:15	52.31	HYG	HRE	V..N
05-M048	20	2003-12-14 11:10:15	52.5	HYG	HRE	V..N
05-M048	20	2003-12-14 11:20:15	52.63	HYG	HRE	V..N
05-M048	20	2003-12-14 11:30:15	52.75	HYG	HRE	V..N
05-M048	20	2003-12-14 11:40:15	52.81	HYG	HRE	V..N
05-M048	20	2003-12-14 11:50:15	53.63	HYG	HRE	V..N
05-M048	20	2003-12-14 12:00:15	55.81	HYG	HRE	V..N
05-M048	20	2003-12-14 12:10:15	57.38	HYG	HRE	V..N
05-M048	20	2003-12-14 12:20:15	57.25	HYG	HRE	V..N
05-M048	20	2003-12-14 12:30:15	55.5	HYG	HRE	V..N
05-M048	20	2003-12-14 12:40:15	55.5	HYG	HRE	V..N
05-M048	20	2003-12-14 12:50:15	55	HYG	HRE	V..N
05-M048	20	2003-12-14 13:00:15	54.19	HYG	HRE	V..N
05-M048	20	2003-12-14 13:10:15	54.25	HYG	HRE	V..N
05-M048	20	2003-12-14 13:20:15	54.75	HYG	HRE	V..N
05-M048	20	2003-12-14 13:30:15	56.5	HYG	HRE	V..N
05-M048	20	2003-12-14 13:40:15	57.38	HYG	HRE	V..N
05-M048	20	2003-12-14 13:50:15	57.94	HYG	HRE	V..N
05-M048	20	2003-12-14 14:00:15	58.69	HYG	HRE	V..N
05-M048	20	2003-12-14 14:10:15	58.5	HYG	HRE	V..N
05-M048	20	2003-12-14 14:20:15	58.19	HYG	HRE	V..N
05-M048	20	2003-12-14 14:30:15	57.25	HYG	HRE	V..N
05-M048	20	2003-12-14 14:40:15	57	HYG	HRE	V..N
05-M048	20	2003-12-14 14:50:15	56.75	HYG	HRE	V..N
05-M048	20	2003-12-14 15:00:15	56.44	HYG	HRE	V..N
05-M048	20	2003-12-14 15:10:15	56.5	HYG	HRE	V..N
05-M048	20	2003-12-14 15:20:15	56.38	HYG	HRE	V..N
05-M048	20	2003-12-14 15:30:15	56.44	HYG	HRE	V..N
05-M048	20	2003-12-14 15:40:15	56.31	HYG	HRE	V..N
05-M048	20	2003-12-14 15:50:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-14 16:00:15	56.31	HYG	HRE	V..N
05-M048	20	2003-12-14 16:10:15	56.88	HYG	HRE	V..N
05-M048	20	2003-12-14 16:20:15	56.94	HYG	HRE	V..N
05-M048	20	2003-12-14 16:30:15	57	HYG	HRE	V..N
05-M048	20	2003-12-14 16:40:15	56.94	HYG	HRE	V..N
05-M048	20	2003-12-14 16:50:15	57.06	HYG	HRE	V..N
05-M048	20	2003-12-14 17:00:15	57.25	HYG	HRE	V..N
05-M048	20	2003-12-14 17:10:15	57.38	HYG	HRE	V..N
05-M048	20	2003-12-14 17:20:15	57.81	HYG	HRE	V..N
05-M048	20	2003-12-14 17:30:15	57.94	HYG	HRE	V..N
05-M048	20	2003-12-14 17:40:15	58.13	HYG	HRE	V..N
05-M048	20	2003-12-14 17:50:15	58.25	HYG	HRE	V..N
05-M048	20	2003-12-14 18:00:15	58.38	HYG	HRE	V..N
05-M048	20	2003-12-14 18:10:15	58.31	HYG	HRE	V..N
05-M048	20	2003-12-14 18:20:15	58.44	HYG	HRE	V..N
05-M048	20	2003-12-14 18:30:15	58.44	HYG	HRE	V..N
05-M048	20	2003-12-14 18:40:15	58.56	HYG	HRE	V..N
05-M048	20	2003-12-14 18:50:15	58.38	HYG	HRE	V..N
05-M048	20	2003-12-14 19:00:15	58	HYG	HRE	V..N
05-M048	20	2003-12-14 19:10:15	58.44	HYG	HRE	V..N
05-M048	20	2003-12-14 19:20:15	59.06	HYG	HRE	V..N
05-M048	20	2003-12-14 19:30:15	59.25	HYG	HRE	V..N
05-M048	20	2003-12-14 19:40:15	59.25	HYG	HRE	V..N
05-M048	20	2003-12-14 19:50:15	59.75	HYG	HRE	V..N
05-M048	20	2003-12-14 20:00:15	59.69	HYG	HRE	V..N
05-M048	20	2003-12-14 20:10:15	59.5	HYG	HRE	V..N
05-M048	20	2003-12-14 20:20:15	59.44	HYG	HRE	V..N
05-M048	20	2003-12-14 20:30:15	59.13	HYG	HRE	V..N
05-M048	20	2003-12-14 20:40:15	58.94	HYG	HRE	V..N
05-M048	20	2003-12-14 20:50:15	58.88	HYG	HRE	V..N
05-M048	20	2003-12-14 21:00:15	58.69	HYG	HRE	V..N
05-M048	20	2003-12-14 21:10:15	58.56	HYG	HRE	V..N
05-M048	20	2003-12-14 21:20:15	58.75	HYG	HRE	V..N
05-M048	20	2003-12-14 21:30:15	58.19	HYG	HRE	V..N
05-M048	20	2003-12-14 21:40:15	57.81	HYG	HRE	V..N
05-M048	20	2003-12-14 21:50:15	57.88	HYG	HRE	V..N
05-M048	20	2003-12-14 22:00:15	57.75	HYG	HRE	V..N
05-M048	20	2003-12-14 22:10:15	57.63	HYG	HRE	V..N
05-M048	20	2003-12-14 22:20:15	57.5	HYG	HRE	V..N
05-M048	20	2003-12-14 22:30:15	57.38	HYG	HRE	V..N
05-M048	20	2003-12-14 22:40:15	57.38	HYG	HRE	V..N
05-M048	20	2003-12-14 22:50:15	57.31	HYG	HRE	V..N
05-M048	20	2003-12-14 23:00:15	57.31	HYG	HRE	V..N
05-M048	20	2003-12-14 23:10:15	57.25	HYG	HRE	V..N
05-M048	20	2003-12-14 23:20:15	57.19	HYG	HRE	V..N
05-M048	20	2003-12-14 23:30:15	57.13	HYG	HRE	V..N
05-M048	20	2003-12-14 23:40:15	57.06	HYG	HRE	V..N
05-M048	20	2003-12-14 23:50:15	57	HYG	HRE	V..N
05-M048	20	2003-12-15 00:00:15	56.94	HYG	HRE	V..N
05-M048	20	2003-12-15 00:10:15	56.94	HYG	HRE	V..N
05-M048	20	2003-12-15 00:20:15	56.81	HYG	HRE	V..N
05-M048	20	2003-12-15 00:30:15	56.75	HYG	HRE	V..N
05-M048	20	2003-12-15 00:40:15	56.75	HYG	HRE	V..N
05-M048	20	2003-12-15 00:50:15	56.69	HYG	HRE	V..N
05-M048	20	2003-12-15 01:00:15	56.63	HYG	HRE	V..N
05-M048	20	2003-12-15 01:10:15	56.56	HYG	HRE	V..N
05-M048	20	2003-12-15 01:20:15	56.5	HYG	HRE	V..N
05-M048	20	2003-12-15 01:30:15	56.38	HYG	HRE	V..N
05-M048	20	2003-12-15 01:40:15	56.38	HYG	HRE	V..N
05-M048	20	2003-12-15 01:50:15	56.31	HYG	HRE	V..N
05-M048	20	2003-12-15 02:00:15	56.25	HYG	HRE	V..N
05-M048	20	2003-12-15 02:10:15	56.13	HYG	HRE	V..N
05-M048	20	2003-12-15 02:20:15	56.13	HYG	HRE	V..N
05-M048	20	2003-12-15 02:30:15	56.06	HYG	HRE	V..N
05-M048	20	2003-12-15 02:40:15	56.06	HYG	HRE	V..N
05-M048	20	2003-12-15 02:50:15	56	HYG	HRE	V..N
05-M048	20	2003-12-15 03:00:15	56	HYG	HRE	V..N
05-M048	20	2003-12-15 03:10:15	55.94	HYG	HRE	V..N
05-M048	20	2003-12-15 03:20:15	55.88	HYG	HRE	V..N
05-M048	20	2003-12-15 03:30:15	55.88	HYG	HRE	V..N
05-M048	20	2003-12-15 03:40:15	55.81	HYG	HRE	V..N
05-M048	20	2003-12-15 03:50:15	55.75	HYG	HRE	V..N
05-M048	20	2003-12-15 04:00:15	55.69	HYG	HRE	V..N
05-M048	20	2003-12-15 04:10:15	55.63	HYG	HRE	V..N
05-M048	20	2003-12-15 04:20:15	55.63	HYG	HRE	V..N
05-M048	20	2003-12-15 04:30:15	55.56	HYG	HRE	V..N
05-M048	20	2003-12-15 04:40:15	55.44	HYG	HRE	V..N
05-M048	20	2003-12-15 04:50:15	55.31	HYG	HRE	V..N
05-M048	20	2003-12-15 05:00:15	55.19	HYG	HRE	V..N
05-M048	20	2003-12-15 05:10:15	55.06	HYG	HRE	V..N
05-M048	20	2003-12-15 05:20:15	55	HYG	HRE	V..N
05-M048	20	2003-12-15 05:30:15	54.88	HYG	HRE	V..N
05-M048	20	2003-12-15 05:40:15	54.75	HYG	HRE	V..N
05-M048	20	2003-12-15 05:50:15	54.69	HYG	HRE	V..N
05-M048	20	2003-12-15 06:00:15	54.63	HYG	HRE	V..N
05-M048	20	2003-12-15 06:10:15	54.56	HYG	HRE	V..N
05-M048	20	2003-12-15 06:20:15	54.56	HYG	HRE	V..N
05-M048	20	2003-12-15 06:30:15	55.63	HYG	HRE	V..N
05-M048	20	2003-12-15 06:40:15	56.25	HYG	HRE	V..N
05-M048	20	2003-12-15 06:50:15	55.88	HYG	HRE	V..N
05-M048	20	2003-12-15 07:00:15	54.81	HYG	HRE	V..N
05-M048	20	2003-12-15 07:10:15	53.19	HYG	HRE	V..N
05-M048	20	2003-12-15 07:20:15	52.06	HYG	HRE	V..N
05-M048	20	2003-12-15 07:30:15	51.06	HYG	HRE	V..N
05-M048	20	2003-12-15 07:40:15	50.25	HYG	HRE	V..N
05-M048	20	2003-12-15 07:50:15	49.69	HYG	HRE	V..N
05-M048	20	2003-12-15 08:00:15	49.38	HYG	HRE	V..N
05-M048	20	2003-12-15 08:10:15	48.88	HYG	HRE	V..N
05-M048	20	2003-12-15 08:20:15	48.44	HYG	HRE	V..N
05-M048	20	2003-12-15 08:30:15	47.88	HYG	HRE	V..N
05-M048	20	2003-12-15 08:40:15	48.25	HYG	HRE	V..N
05-M048	20	2003-12-15 08:50:15	48.44	HYG	HRE	V..N
05-M048	20	2003-12-15 09:00:15	48.38	HYG	HRE	V..N
05-M048	20	2003-12-15 09:10:15	47.75	HYG	HRE	V..N
05-M048	20	2003-12-15 09:20:15	43	HYG	HRE	V..N
05-M048	20	2003-12-15 09:30:15	44.19	HYG	HRE	V..N
05-M048	20	2003-12-15 09:40:15	46.19	HYG	HRE	V..N
05-M048	20	2003-12-15 09:50:15	51.25	HYG	HRE	V..N
05-M048	20	2003-12-15 10:00:15	51.25	HYG	HRE	V..N
05-M048	20	2003-12-15 10:10:15	51.19	HYG	HRE	V..N
05-M048	20	2003-12-15 10:20:15	51.06	HYG	HRE	V..N
05-M048	20	2003-12-15 10:30:15	51.06	HYG	HRE	V..N
05-M048	20	2003-12-15 10:40:15	51.06	HYG	HRE	V..N
05-M048	20	2003-12-15 10:50:15	50.75	HYG	HRE	V..N
05-M048	20	2003-12-15 11:00:15	50.94	HYG	HRE	V..N
05-M048	20	2003-12-15 11:10:15	51.19	HYG	HRE	V..N
05-M048	20	2003-12-15 11:20:15	51.06	HYG	HRE	V..N
05-M048	20	2003-12-15 11:30:15	51.06	HYG	HRE	V..N
05-M048	20	2003-12-15 11:40:15	51.44	HYG	HRE	V..N
05-M048	20	2003-12-15 11:50:15	51.63	HYG	HRE	V..N
05-M048	20	2003-12-15 12:00:15	51.63	HYG	HRE	V..N
05-M048	20	2003-12-15 12:10:15	51.31	HYG	HRE	V..N
05-M048	20	2003-12-15 12:20:15	50.31	HYG	HRE	V..N
05-M048	20	2003-12-15 12:30:15	49.69	HYG	HRE	V..N
05-M048	20	2003-12-15 12:40:15	49.56	HYG	HRE	V..N
05-M048	20	2003-12-15 12:50:15	49.25	HYG	HRE	V..N
05-M048	20	2003-12-15 13:00:15	49.25	HYG	HRE	V..N
05-M048	20	2003-12-15 13:10:15	49.25	HYG	HRE	V..N
05-M048	20	2003-12-15 13:20:15	49.13	HYG	HRE	V..N
05-M048	20	2003-12-15 13:30:15	49	HYG	HRE	V..N
05-M048	20	2003-12-15 13:40:15	49.13	HYG	HRE	V..N
05-M048	20	2003-12-15 13:50:15	49.38	HYG	HRE	V..N
05-M048	20	2003-12-15 14:00:15	49.5	HYG	HRE	V..N
05-M048	20	2003-12-15 14:10:15	49.56	HYG	HRE	V..N
05-M048	20	2003-12-15 14:20:15	49.44	HYG	HRE	V..N
05-M048	20	2003-12-15 14:30:15	49.69	HYG	HRE	V..N
05-M048	20	2003-12-15 14:40:15	49.69	HYG	HRE	V..N
05-M048	20	2003-12-15 14:50:15	49.75	HYG	HRE	V..N
05-M048	20	2003-12-15 15:00:15	49.75	HYG	HRE	V..N
05-M048	20	2003-12-15 15:10:15	49.75	HYG	HRE	V..N
05-M048	20	2003-12-15 15:20:15	49.75	HYG	HRE	V..N
05-M048	20	2003-12-15 15:30:15	49.88	HYG	HRE	V..N
05-M048	20	2003-12-15 15:40:15	50	HYG	HRE	V..N
05-M048	20	2003-12-15 15:50:15	50.06	HYG	HRE	V..N
05-M048	20	2003-12-15 16:00:15	50.19	HYG	HRE	V..N
05-M048	20	2003-12-15 16:10:15	50	HYG	HRE	V..N
05-M048	20	2003-12-15 16:20:15	50	HYG	HRE	V..N
05-M048	20	2003-12-15 16:30:15	50.25	HYG	HRE	V..N
05-M048	20	2003-12-15 16:40:15	50.44	HYG	HRE	V..N
05-M048	20	2003-12-15 16:50:15	50.75	HYG	HRE	V..N
05-M048	20	2003-12-15 17:00:15	50.44	HYG	HRE	V..N
05-M048	20	2003-12-15 17:10:15	49.75	HYG	HRE	V..N
05-M048	20	2003-12-15 17:20:15	49.13	HYG	HRE	V..N
05-M048	20	2003-12-15 17:30:15	48.81	HYG	HRE	V..N
05-M048	20	2003-12-15 17:40:15	48.44	HYG	HRE	V..N
05-M048	20	2003-12-15 17:50:15	47.94	HYG	HRE	V..N
05-M048	20	2003-12-15 18:00:15	47.81	HYG	HRE	V..N
05-M048	20	2003-12-15 18:10:15	47.69	HYG	HRE	V..N
05-M048	20	2003-12-15 18:20:15	47.63	HYG	HRE	V..N
05-M048	20	2003-12-15 18:30:15	47.75	HYG	HRE	V..N
05-M048	20	2003-12-15 18:40:15	48.13	HYG	HRE	V..N
05-M048	20	2003-12-15 18:50:15	48.19	HYG	HRE	V..N
05-M048	20	2003-12-15 19:00:15	48.56	HYG	HRE	V..N
05-M048	20	2003-12-15 19:10:15	48.5	HYG	HRE	V..N
05-M048	20	2003-12-15 19:20:15	49.19	HYG	HRE	V..N
05-M048	20	2003-12-15 19:30:15	49.5	HYG	HRE	V..N
05-M048	20	2003-12-15 19:40:15	49.88	HYG	HRE	V..N
05-M048	20	2003-12-15 19:50:15	49.13	HYG	HRE	V..N
05-M048	20	2003-12-15 20:00:15	48.88	HYG	HRE	V..N
05-M048	20	2003-12-15 20:10:15	48.5	HYG	HRE	V..N
05-M048	20	2003-12-15 20:20:15	48.88	HYG	HRE	V..N
05-M048	20	2003-12-15 20:30:15	50.06	HYG	HRE	V..N
05-M048	20	2003-12-15 20:40:15	50.44	HYG	HRE	V..N
05-M048	20	2003-12-15 20:50:15	49.69	HYG	HRE	V..N
05-M048	20	2003-12-15 21:00:15	49.94	HYG	HRE	V..N
05-M048	20	2003-12-15 21:10:15	49.38	HYG	HRE	V..N
05-M048	20	2003-12-15 21:20:15	48.69	HYG	HRE	V..N
05-M048	20	2003-12-15 21:30:15	48.44	HYG	HRE	V..N
05-M048	20	2003-12-15 21:40:15	47.94	HYG	HRE	V..N
05-M048	20	2003-12-15 21:50:15	47.56	HYG	HRE	V..N
05-M048	20	2003-12-15 22:00:15	47.5	HYG	HRE	V..N
05-M048	20	2003-12-15 22:10:15	47.44	HYG	HRE	V..N
05-M048	20	2003-12-15 22:20:15	47.25	HYG	HRE	V..N
05-M048	20	2003-12-15 22:30:15	47.19	HYG	HRE	V..N
05-M048	20	2003-12-15 22:40:15	47.19	HYG	HRE	V..N
05-M048	20	2003-12-15 22:50:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-15 23:00:15	47.38	HYG	HRE	V..N
05-M048	20	2003-12-15 23:10:15	47.56	HYG	HRE	V..N
05-M048	20	2003-12-15 23:20:15	47.25	HYG	HRE	V..N
05-M048	20	2003-12-15 23:30:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-15 23:40:15	47.56	HYG	HRE	V..N
05-M048	20	2003-12-15 23:50:15	47.69	HYG	HRE	V..N
05-M048	20	2003-12-16 00:00:15	47.81	HYG	HRE	V..N
05-M048	20	2003-12-16 00:10:15	48.19	HYG	HRE	V..N
05-M048	20	2003-12-16 00:20:15	48.31	HYG	HRE	V..N
05-M048	20	2003-12-16 00:30:15	48.44	HYG	HRE	V..N
05-M048	20	2003-12-16 00:40:15	48.63	HYG	HRE	V..N
05-M048	20	2003-12-16 00:50:15	48.69	HYG	HRE	V..N
05-M048	20	2003-12-16 01:00:15	48.69	HYG	HRE	V..N
05-M048	20	2003-12-16 01:10:15	48.75	HYG	HRE	V..N
05-M048	20	2003-12-16 01:20:15	48.81	HYG	HRE	V..N
05-M048	20	2003-12-16 01:30:15	48.94	HYG	HRE	V..N
05-M048	20	2003-12-16 01:40:15	49.06	HYG	HRE	V..N
05-M048	20	2003-12-16 01:50:15	49.13	HYG	HRE	V..N
05-M048	20	2003-12-16 02:00:15	49.25	HYG	HRE	V..N
05-M048	20	2003-12-16 02:10:15	49.31	HYG	HRE	V..N
05-M048	20	2003-12-16 02:20:15	49.44	HYG	HRE	V..N
05-M048	20	2003-12-16 02:30:15	49.44	HYG	HRE	V..N
05-M048	20	2003-12-16 02:40:15	49.5	HYG	HRE	V..N
05-M048	20	2003-12-16 02:50:15	49.56	HYG	HRE	V..N
05-M048	20	2003-12-16 03:00:15	49.63	HYG	HRE	V..N
05-M048	20	2003-12-16 03:10:15	49.75	HYG	HRE	V..N
05-M048	20	2003-12-16 03:20:15	49.81	HYG	HRE	V..N
05-M048	20	2003-12-16 03:30:15	49.94	HYG	HRE	V..N
05-M048	20	2003-12-16 03:40:15	49.94	HYG	HRE	V..N
05-M048	20	2003-12-16 03:50:15	49.69	HYG	HRE	V..N
05-M048	20	2003-12-16 04:00:15	48.81	HYG	HRE	V..N
05-M048	20	2003-12-16 04:10:15	47.69	HYG	HRE	V..N
05-M048	20	2003-12-16 04:20:15	46.44	HYG	HRE	V..N
05-M048	20	2003-12-16 04:30:15	45.56	HYG	HRE	V..N
05-M048	20	2003-12-16 04:40:15	45.06	HYG	HRE	V..N
05-M048	20	2003-12-16 04:50:15	45	HYG	HRE	V..N
05-M048	20	2003-12-16 05:00:15	44.94	HYG	HRE	V..N
05-M048	20	2003-12-16 05:10:15	44.94	HYG	HRE	V..N
05-M048	20	2003-12-16 05:20:15	45.06	HYG	HRE	V..N
05-M048	20	2003-12-16 05:30:15	45.19	HYG	HRE	V..N
05-M048	20	2003-12-16 05:40:15	45.31	HYG	HRE	V..N
05-M048	20	2003-12-16 05:50:15	45.5	HYG	HRE	V..N
05-M048	20	2003-12-16 06:00:15	45.81	HYG	HRE	V..N
05-M048	20	2003-12-16 06:10:15	46.25	HYG	HRE	V..N
05-M048	20	2003-12-16 06:20:15	46.69	HYG	HRE	V..N
05-M048	20	2003-12-16 06:30:15	47.25	HYG	HRE	V..N
05-M048	20	2003-12-16 06:40:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-16 06:50:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-16 07:00:15	46.88	HYG	HRE	V..N
05-M048	20	2003-12-16 07:10:15	46.63	HYG	HRE	V..N
05-M048	20	2003-12-16 07:20:15	46.25	HYG	HRE	V..N
05-M048	20	2003-12-16 07:30:15	46.25	HYG	HRE	V..N
05-M048	20	2003-12-16 07:40:15	46.06	HYG	HRE	V..N
05-M048	20	2003-12-16 07:50:15	46.25	HYG	HRE	V..N
05-M048	20	2003-12-16 08:00:15	46.06	HYG	HRE	V..N
05-M048	20	2003-12-16 08:10:15	45.88	HYG	HRE	V..N
05-M048	20	2003-12-16 08:20:15	45.94	HYG	HRE	V..N
05-M048	20	2003-12-16 08:30:15	46	HYG	HRE	V..N
05-M048	20	2003-12-16 08:40:15	46.19	HYG	HRE	V..N
05-M048	20	2003-12-16 08:50:15	46.25	HYG	HRE	V..N
05-M048	20	2003-12-16 09:00:15	46.56	HYG	HRE	V..N
05-M048	20	2003-12-16 09:10:15	45.56	HYG	HRE	V..N
05-M048	20	2003-12-16 09:20:15	45.88	HYG	HRE	V..N
05-M048	20	2003-12-16 09:30:15	46.19	HYG	HRE	V..N
05-M048	20	2003-12-16 09:40:15	46.56	HYG	HRE	V..N
05-M048	20	2003-12-16 09:50:15	46.63	HYG	HRE	V..N
05-M048	20	2003-12-16 10:00:15	46.63	HYG	HRE	V..N
05-M048	20	2003-12-16 10:10:15	46.81	HYG	HRE	V..N
05-M048	20	2003-12-16 10:20:15	47.06	HYG	HRE	V..N
05-M048	20	2003-12-16 10:30:15	47.25	HYG	HRE	V..N
05-M048	20	2003-12-16 10:40:15	47.56	HYG	HRE	V..N
05-M048	20	2003-12-16 10:50:15	47.69	HYG	HRE	V..N
05-M048	20	2003-12-16 11:00:15	47.81	HYG	HRE	V..N
05-M048	20	2003-12-16 11:10:15	47.13	HYG	HRE	V..N
05-M048	20	2003-12-16 11:20:15	46.75	HYG	HRE	V..N
05-M048	20	2003-12-16 11:30:15	46.69	HYG	HRE	V..N
05-M048	20	2003-12-16 11:40:15	46.56	HYG	HRE	V..N
05-M048	20	2003-12-16 11:50:15	46.56	HYG	HRE	V..N
05-M048	20	2003-12-16 12:00:15	46.5	HYG	HRE	V..N
05-M048	20	2003-12-16 12:10:15	46.44	HYG	HRE	V..N
05-M048	20	2003-12-16 12:20:15	46.81	HYG	HRE	V..N
05-M048	20	2003-12-16 12:30:15	46.94	HYG	HRE	V..N
05-M048	20	2003-12-16 12:40:15	47.06	HYG	HRE	V..N
05-M048	20	2003-12-16 12:50:15	47.38	HYG	HRE	V..N
05-M048	20	2003-12-16 13:00:15	47.56	HYG	HRE	V..N
05-M048	20	2003-12-16 13:10:15	47.75	HYG	HRE	V..N
05-M048	20	2003-12-16 13:20:15	47.75	HYG	HRE	V..N
05-M048	20	2003-12-16 13:30:15	47.88	HYG	HRE	V..N
05-M048	20	2003-12-16 13:40:15	48	HYG	HRE	V..N
05-M048	20	2003-12-16 13:50:15	48	HYG	HRE	V..N
05-M048	20	2003-12-16 14:00:15	48.06	HYG	HRE	V..N
05-M048	20	2003-12-16 14:10:15	48.31	HYG	HRE	V..N
05-M048	20	2003-12-16 14:20:15	48.38	HYG	HRE	V..N
05-M048	20	2003-12-16 14:30:15	48.56	HYG	HRE	V..N
05-M048	20	2003-12-16 14:40:15	48.69	HYG	HRE	V..N
05-M048	20	2003-12-16 14:50:15	48.69	HYG	HRE	V..N
05-M048	20	2003-12-16 15:00:15	48.63	HYG	HRE	V..N
05-M048	20	2003-12-16 15:10:15	48.81	HYG	HRE	V..N
05-M048	20	2003-12-16 15:20:15	48.88	HYG	HRE	V..N
05-M048	20	2003-12-16 15:30:15	49.13	HYG	HRE	V..N
05-M048	20	2003-12-16 15:40:15	49.38	HYG	HRE	V..N
05-M048	20	2003-12-16 15:50:15	49.5	HYG	HRE	V..N
05-M048	20	2003-12-16 16:00:15	49.69	HYG	HRE	V..N
05-M048	20	2003-12-16 16:10:15	49.88	HYG	HRE	V..N
05-M048	20	2003-12-16 16:20:15	50	HYG	HRE	V..N
05-M048	20	2003-12-16 16:30:15	50.13	HYG	HRE	V..N
05-M048	20	2003-12-16 16:40:15	50.25	HYG	HRE	V..N
05-M048	20	2003-12-16 16:50:15	50.25	HYG	HRE	V..N
05-M048	20	2003-12-16 17:00:15	50.56	HYG	HRE	V..N
05-M048	20	2003-12-16 17:10:15	51.13	HYG	HRE	V..N
05-M048	20	2003-12-16 17:20:15	51.31	HYG	HRE	V..N
05-M048	20	2003-12-16 17:30:15	52.5	HYG	HRE	V..N
05-M048	20	2003-12-16 17:40:15	52.75	HYG	HRE	V..N
05-M048	20	2003-12-16 17:50:15	52.5	HYG	HRE	V..N
05-M048	20	2003-12-16 18:00:15	51.56	HYG	HRE	V..N
05-M048	20	2003-12-16 18:10:15	51.25	HYG	HRE	V..N
05-M048	20	2003-12-16 18:20:15	52.69	HYG	HRE	V..N
05-M048	20	2003-12-16 18:30:15	53.06	HYG	HRE	V..N
05-M048	20	2003-12-16 18:40:15	52.5	HYG	HRE	V..N
05-M048	20	2003-12-16 18:50:15	51.63	HYG	HRE	V..N
05-M048	20	2003-12-16 19:00:15	51.31	HYG	HRE	V..N
05-M048	20	2003-12-16 19:10:15	51.13	HYG	HRE	V..N
05-M048	20	2003-12-16 19:20:15	51.19	HYG	HRE	V..N
05-M048	20	2003-12-16 19:30:15	50.75	HYG	HRE	V..N
05-M048	20	2003-12-16 19:40:15	49.75	HYG	HRE	V..N
05-M048	20	2003-12-16 19:50:15	49.38	HYG	HRE	V..N
05-M048	20	2003-12-16 20:00:15	49.38	HYG	HRE	V..N
05-M048	20	2003-12-16 20:10:15	50	HYG	HRE	V..N
05-M048	20	2003-12-16 20:20:15	50.25	HYG	HRE	V..N
05-M048	20	2003-12-16 20:30:15	50.38	HYG	HRE	V..N
05-M048	20	2003-12-16 20:40:15	50.5	HYG	HRE	V..N
05-M048	20	2003-12-16 20:50:15	50.75	HYG	HRE	V..N
05-M048	20	2003-12-16 21:00:15	50.75	HYG	HRE	V..N
05-M048	20	2003-12-16 21:10:15	50.75	HYG	HRE	V..N
05-M048	20	2003-12-16 21:20:15	50.75	HYG	HRE	V..N
05-M048	20	2003-12-16 21:30:15	50.81	HYG	HRE	V..N
05-M048	20	2003-12-16 21:40:15	50.94	HYG	HRE	V..N
05-M048	20	2003-12-16 21:50:15	50.75	HYG	HRE	V..N
05-M048	20	2003-12-16 22:00:15	50.56	HYG	HRE	V..N
05-M048	20	2003-12-16 22:10:15	50.63	HYG	HRE	V..N
05-M048	20	2003-12-16 22:20:15	50.63	HYG	HRE	V..N
05-M048	20	2003-12-16 22:30:15	50.63	HYG	HRE	V..N
05-M048	20	2003-12-16 22:40:15	50.69	HYG	HRE	V..N
05-M048	20	2003-12-16 22:50:15	50.69	HYG	HRE	V..N
05-M048	20	2003-12-16 23:00:15	50.69	HYG	HRE	V..N
05-M048	20	2003-12-16 23:10:15	50.63	HYG	HRE	V..N
05-M048	20	2003-12-16 23:20:15	50.63	HYG	HRE	V..N
05-M048	20	2003-12-16 23:30:15	50.56	HYG	HRE	V..N
05-M048	20	2003-12-16 23:40:15	50.63	HYG	HRE	V..N
05-M048	20	2003-12-16 23:50:15	50.63	HYG	HRE	V..N
05-M048	20	2003-12-17 00:00:15	50.63	HYG	HRE	V..N
05-M048	20	2003-12-17 00:10:15	50.69	HYG	HRE	V..N
05-M048	20	2003-12-17 00:20:15	50.69	HYG	HRE	V..N
05-M048	20	2003-12-17 00:30:15	50.75	HYG	HRE	V..N
05-M048	20	2003-12-17 00:40:15	50.75	HYG	HRE	V..N
05-M048	20	2003-12-17 00:50:15	50.81	HYG	HRE	V..N
05-M048	20	2003-12-17 01:00:15	50.88	HYG	HRE	V..N
05-M048	20	2003-12-17 01:10:15	50.88	HYG	HRE	V..N
05-M048	20	2003-12-17 01:20:15	50.94	HYG	HRE	V..N
05-M048	20	2003-12-17 01:30:15	50.94	HYG	HRE	V..N
05-M048	20	2003-12-17 01:40:15	50.94	HYG	HRE	V..N
05-M048	20	2003-12-17 01:50:15	51	HYG	HRE	V..N
05-M048	20	2003-12-17 02:00:15	51	HYG	HRE	V..N
05-M048	20	2003-12-17 02:10:15	50.94	HYG	HRE	V..N
05-M048	20	2003-12-17 02:20:15	50.88	HYG	HRE	V..N
05-M048	20	2003-12-17 02:30:15	50.81	HYG	HRE	V..N
05-M048	20	2003-12-17 02:40:15	50.88	HYG	HRE	V..N
05-M048	20	2003-12-17 02:50:15	50.56	HYG	HRE	V..N
05-M048	20	2003-12-17 03:00:15	49.5	HYG	HRE	V..N
05-M048	20	2003-12-17 03:10:15	48.13	HYG	HRE	V..N
05-M048	20	2003-12-17 03:20:15	46.94	HYG	HRE	V..N
05-M048	20	2003-12-17 03:30:15	45.94	HYG	HRE	V..N
05-M048	20	2003-12-17 03:40:15	45.31	HYG	HRE	V..N
05-M048	20	2003-12-17 03:50:15	44.94	HYG	HRE	V..N
05-M048	20	2003-12-17 04:00:15	44.69	HYG	HRE	V..N
05-M048	20	2003-12-17 04:10:15	44.56	HYG	HRE	V..N
05-M048	20	2003-12-17 04:20:15	44.56	HYG	HRE	V..N
05-M048	20	2003-12-17 04:30:15	44.5	HYG	HRE	V..N
05-M048	20	2003-12-17 04:40:15	44.63	HYG	HRE	V..N
05-M048	20	2003-12-17 04:50:15	44.69	HYG	HRE	V..N
05-M048	20	2003-12-17 05:00:15	45	HYG	HRE	V..N
05-M048	20	2003-12-17 05:10:15	45.13	HYG	HRE	V..N
05-M048	20	2003-12-17 05:20:15	45.44	HYG	HRE	V..N
05-M048	20	2003-12-17 05:30:15	45.56	HYG	HRE	V..N
05-M048	20	2003-12-17 05:40:15	45.88	HYG	HRE	V..N
05-M048	20	2003-12-17 05:50:15	46.63	HYG	HRE	V..N
05-M048	20	2003-12-17 06:00:15	46.38	HYG	HRE	V..N
05-M048	20	2003-12-17 06:10:15	45.81	HYG	HRE	V..N
05-M048	20	2003-12-17 06:20:15	45.19	HYG	HRE	V..N
05-M048	20	2003-12-17 06:30:15	44.94	HYG	HRE	V..N
05-M048	20	2003-12-17 06:40:15	45.19	HYG	HRE	V..N
05-M048	20	2003-12-17 06:50:15	45.81	HYG	HRE	V..N
05-M048	20	2003-12-17 07:00:15	45.69	HYG	HRE	V..N
05-M048	20	2003-12-17 07:10:15	45.63	HYG	HRE	V..N
05-M048	20	2003-12-17 07:20:15	45.81	HYG	HRE	V..N
05-M048	20	2003-12-17 07:30:15	45.94	HYG	HRE	V..N
05-M048	20	2003-12-17 07:40:15	44.94	HYG	HRE	V..N
05-M048	20	2003-12-17 07:50:15	42.06	HYG	HRE	V..N
05-M048	20	2003-12-17 08:00:15	43.69	HYG	HRE	V..N
05-M048	20	2003-12-17 08:10:15	44.38	HYG	HRE	V..N
05-M048	20	2003-12-17 08:20:15	44.25	HYG	HRE	V..N
05-M048	20	2003-12-17 08:30:15	43.69	HYG	HRE	V..N
05-M048	20	2003-12-17 08:40:15	43.63	HYG	HRE	V..N
05-M048	20	2003-12-17 08:50:15	43.69	HYG	HRE	V..N
05-M048	20	2003-12-17 09:00:15	43.94	HYG	HRE	V..N
05-M048	20	2003-12-17 09:10:15	44.44	HYG	HRE	V..N
05-M048	20	2003-12-17 09:20:15	44.56	HYG	HRE	V..N
05-M048	20	2003-12-17 09:30:15	45.25	HYG	HRE	V..N
05-M048	20	2003-12-17 09:40:15	46	HYG	HRE	V..N
05-M048	20	2003-12-17 09:50:15	46.44	HYG	HRE	V..N
05-M048	20	2003-12-17 10:00:15	46.81	HYG	HRE	V..N
05-M048	20	2003-12-17 10:10:15	46.81	HYG	HRE	V..N
05-M048	20	2003-12-17 10:20:15	46.56	HYG	HRE	V..N
05-M048	20	2003-12-17 10:30:15	46.5	HYG	HRE	V..N
05-M048	20	2003-12-17 10:40:15	46.75	HYG	HRE	V..N
05-M048	20	2003-12-17 10:50:15	46.81	HYG	HRE	V..N
05-M048	20	2003-12-17 11:00:15	46.88	HYG	HRE	V..N
05-M048	20	2003-12-17 11:10:15	46.88	HYG	HRE	V..N
05-M048	20	2003-12-17 11:20:15	47.44	HYG	HRE	V..N
05-M048	20	2003-12-17 11:30:15	48	HYG	HRE	V..N
05-M048	20	2003-12-17 11:40:15	47.81	HYG	HRE	V..N
05-M048	20	2003-12-17 11:50:15	46.75	HYG	HRE	V..N
05-M048	20	2003-12-17 12:00:15	45.94	HYG	HRE	V..N
05-M048	20	2003-12-17 12:10:15	45.94	HYG	HRE	V..N
05-M048	20	2003-12-17 12:20:15	46.25	HYG	HRE	V..N
05-M048	20	2003-12-17 12:30:15	46.19	HYG	HRE	V..N
05-M048	20	2003-12-17 12:40:15	46.44	HYG	HRE	V..N
05-M048	20	2003-12-17 12:50:15	46.19	HYG	HRE	V..N
05-M048	20	2003-12-17 13:00:15	46.19	HYG	HRE	V..N
05-M048	20	2003-12-17 13:10:15	46.19	HYG	HRE	V..N
05-M048	20	2003-12-17 13:20:15	46.44	HYG	HRE	V..N
05-M048	20	2003-12-17 13:30:15	46.94	HYG	HRE	V..N
05-M048	20	2003-12-17 13:40:15	47.13	HYG	HRE	V..N
05-M048	20	2003-12-17 13:50:15	47.19	HYG	HRE	V..N
05-M048	20	2003-12-17 14:00:15	47.44	HYG	HRE	V..N
05-M048	20	2003-12-17 14:10:15	47.94	HYG	HRE	V..N
05-M048	20	2003-12-17 14:20:15	48.94	HYG	HRE	V..N
05-M048	20	2003-12-17 14:30:15	50.19	HYG	HRE	V..N
05-M048	20	2003-12-17 14:40:15	50.5	HYG	HRE	V..N
05-M048	20	2003-12-17 14:50:15	51	HYG	HRE	V..N
05-M048	20	2003-12-17 15:00:15	51.06	HYG	HRE	V..N
05-M048	20	2003-12-17 15:10:15	51.56	HYG	HRE	V..N
05-M048	20	2003-12-17 15:20:15	51.38	HYG	HRE	V..N
05-M048	20	2003-12-17 15:30:15	51.13	HYG	HRE	V..N
05-M048	20	2003-12-17 15:40:15	50.88	HYG	HRE	V..N
05-M048	20	2003-12-17 15:50:15	50.38	HYG	HRE	V..N
05-M048	20	2003-12-17 16:00:15	49.44	HYG	HRE	V..N
05-M048	20	2003-12-17 16:10:15	48.25	HYG	HRE	V..N
05-M048	20	2003-12-17 16:20:15	47.63	HYG	HRE	V..N
05-M048	20	2003-12-17 16:30:15	46.88	HYG	HRE	V..N
05-M048	20	2003-12-17 16:40:15	46.56	HYG	HRE	V..N
05-M048	20	2003-12-17 16:50:15	46	HYG	HRE	V..N
05-M048	20	2003-12-17 17:00:15	45.69	HYG	HRE	V..N
05-M048	20	2003-12-17 17:10:15	45.5	HYG	HRE	V..N
05-M048	20	2003-12-17 17:20:15	45.06	HYG	HRE	V..N
05-M048	20	2003-12-17 17:30:15	45.5	HYG	HRE	V..N
05-M048	20	2003-12-17 17:40:15	45.63	HYG	HRE	V..N
05-M048	20	2003-12-17 17:50:15	45.69	HYG	HRE	V..N
05-M048	20	2003-12-17 18:00:15	46.13	HYG	HRE	V..N
05-M048	20	2003-12-17 18:10:15	46.44	HYG	HRE	V..N
05-M048	20	2003-12-17 18:20:15	46.56	HYG	HRE	V..N
05-M048	20	2003-12-17 18:30:15	46.38	HYG	HRE	V..N
05-M048	20	2003-12-17 18:40:15	46.13	HYG	HRE	V..N
05-M048	20	2003-12-17 18:50:15	46.06	HYG	HRE	V..N
05-M048	20	2003-12-17 19:00:15	46	HYG	HRE	V..N
05-M048	20	2003-12-17 19:10:15	45.81	HYG	HRE	V..N
05-M048	20	2003-12-17 19:20:15	45.94	HYG	HRE	V..N
05-M048	20	2003-12-17 19:30:15	47.13	HYG	HRE	V..N
05-M048	20	2003-12-17 19:40:15	47.5	HYG	HRE	V..N
05-M048	20	2003-12-17 19:50:15	47.19	HYG	HRE	V..N
05-M048	20	2003-12-17 20:00:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-17 20:10:15	47.69	HYG	HRE	V..N
05-M048	20	2003-12-17 20:20:15	49.94	HYG	HRE	V..N
05-M048	20	2003-12-17 20:30:15	52.38	HYG	HRE	V..N
05-M048	20	2003-12-17 20:40:15	51.94	HYG	HRE	V..N
05-M048	20	2003-12-17 20:50:15	51.25	HYG	HRE	V..N
05-M048	20	2003-12-17 21:00:15	50.88	HYG	HRE	V..N
05-M048	20	2003-12-17 21:10:15	50.5	HYG	HRE	V..N
05-M048	20	2003-12-17 21:20:15	50.38	HYG	HRE	V..N
05-M048	20	2003-12-17 21:30:15	49.81	HYG	HRE	V..N
05-M048	20	2003-12-17 21:40:15	49.5	HYG	HRE	V..N
05-M048	20	2003-12-17 21:50:15	49.69	HYG	HRE	V..N
05-M048	20	2003-12-17 22:00:15	49.31	HYG	HRE	V..N
05-M048	20	2003-12-17 22:10:15	49.06	HYG	HRE	V..N
05-M048	20	2003-12-17 22:20:15	48.56	HYG	HRE	V..N
05-M048	20	2003-12-17 22:30:15	48.38	HYG	HRE	V..N
05-M048	20	2003-12-17 22:40:15	48.19	HYG	HRE	V..N
05-M048	20	2003-12-17 22:50:15	48.06	HYG	HRE	V..N
05-M048	20	2003-12-17 23:00:15	48.13	HYG	HRE	V..N
05-M048	20	2003-12-17 23:10:15	48.13	HYG	HRE	V..N
05-M048	20	2003-12-17 23:20:15	48.13	HYG	HRE	V..N
05-M048	20	2003-12-17 23:30:15	48.19	HYG	HRE	V..N
05-M048	20	2003-12-17 23:40:15	48.25	HYG	HRE	V..N
05-M048	20	2003-12-17 23:50:15	48.31	HYG	HRE	V..N
05-M048	20	2003-12-18 00:00:15	48.31	HYG	HRE	V..N
05-M048	20	2003-12-18 00:10:15	48.38	HYG	HRE	V..N
05-M048	20	2003-12-18 00:20:15	48.44	HYG	HRE	V..N
05-M048	20	2003-12-18 00:30:15	48.44	HYG	HRE	V..N
05-M048	20	2003-12-18 00:40:15	47.63	HYG	HRE	V..N
05-M048	20	2003-12-18 00:50:15	46.56	HYG	HRE	V..N
05-M048	20	2003-12-18 01:00:15	45.25	HYG	HRE	V..N
05-M048	20	2003-12-18 01:10:15	44.25	HYG	HRE	V..N
05-M048	20	2003-12-18 01:20:15	43.44	HYG	HRE	V..N
05-M048	20	2003-12-18 01:30:15	42.94	HYG	HRE	V..N
05-M048	20	2003-12-18 01:40:15	42.63	HYG	HRE	V..N
05-M048	20	2003-12-18 01:50:15	42.5	HYG	HRE	V..N
05-M048	20	2003-12-18 02:00:15	42.38	HYG	HRE	V..N
05-M048	20	2003-12-18 02:10:15	42.38	HYG	HRE	V..N
05-M048	20	2003-12-18 02:20:15	42.5	HYG	HRE	V..N
05-M048	20	2003-12-18 02:30:15	42.75	HYG	HRE	V..N
05-M048	20	2003-12-18 02:40:15	42.94	HYG	HRE	V..N
05-M048	20	2003-12-18 02:50:15	43.44	HYG	HRE	V..N
05-M048	20	2003-12-18 03:00:15	43.25	HYG	HRE	V..N
05-M048	20	2003-12-18 03:10:15	43.38	HYG	HRE	V..N
05-M048	20	2003-12-18 03:20:15	43.19	HYG	HRE	V..N
05-M048	20	2003-12-18 03:30:15	43.31	HYG	HRE	V..N
05-M048	20	2003-12-18 03:40:15	43.63	HYG	HRE	V..N
05-M048	20	2003-12-18 03:50:15	44.06	HYG	HRE	V..N
05-M048	20	2003-12-18 04:00:15	44.44	HYG	HRE	V..N
05-M048	20	2003-12-18 04:10:15	44.56	HYG	HRE	V..N
05-M048	20	2003-12-18 04:20:15	44.69	HYG	HRE	V..N
05-M048	20	2003-12-18 04:30:15	44.75	HYG	HRE	V..N
05-M048	20	2003-12-18 04:40:15	44.75	HYG	HRE	V..N
05-M048	20	2003-12-18 04:50:15	44.81	HYG	HRE	V..N
05-M048	20	2003-12-18 05:00:15	44.81	HYG	HRE	V..N
05-M048	20	2003-12-18 05:10:15	44.56	HYG	HRE	V..N
05-M048	20	2003-12-18 05:20:15	43.81	HYG	HRE	V..N
05-M048	20	2003-12-18 05:30:15	42.81	HYG	HRE	V..N
05-M048	20	2003-12-18 05:40:15	41.88	HYG	HRE	V..N
05-M048	20	2003-12-18 05:50:15	42	HYG	HRE	V..N
05-M048	20	2003-12-18 06:00:15	41.88	HYG	HRE	V..N
05-M048	20	2003-12-18 06:10:15	41.69	HYG	HRE	V..N
05-M048	20	2003-12-18 06:20:15	41.63	HYG	HRE	V..N
05-M048	20	2003-12-18 06:30:15	41.63	HYG	HRE	V..N
05-M048	20	2003-12-18 06:40:15	41.94	HYG	HRE	V..N
05-M048	20	2003-12-18 06:50:15	42.31	HYG	HRE	V..N
05-M048	20	2003-12-18 07:00:15	43.06	HYG	HRE	V..N
05-M048	20	2003-12-18 07:10:15	44.19	HYG	HRE	V..N
05-M048	20	2003-12-18 07:20:15	43.81	HYG	HRE	V..N
05-M048	20	2003-12-18 07:30:15	44	HYG	HRE	V..N
05-M048	20	2003-12-18 07:40:15	44.38	HYG	HRE	V..N
05-M048	20	2003-12-18 07:50:15	44.75	HYG	HRE	V..N
05-M048	20	2003-12-18 08:00:15	44.44	HYG	HRE	V..N
05-M048	20	2003-12-18 08:10:15	44	HYG	HRE	V..N
05-M048	20	2003-12-18 08:20:15	43.38	HYG	HRE	V..N
05-M048	20	2003-12-18 08:30:15	43.06	HYG	HRE	V..N
05-M048	20	2003-12-18 08:40:15	43	HYG	HRE	V..N
05-M048	20	2003-12-18 08:50:15	42.63	HYG	HRE	V..N
05-M048	20	2003-12-18 09:00:15	42.44	HYG	HRE	V..N
05-M048	20	2003-12-18 09:10:15	42.13	HYG	HRE	V..N
05-M048	20	2003-12-18 09:20:15	42	HYG	HRE	V..N
05-M048	20	2003-12-18 09:30:15	41.88	HYG	HRE	V..N
05-M048	20	2003-12-18 09:40:15	41.75	HYG	HRE	V..N
05-M048	20	2003-12-18 09:50:15	41.69	HYG	HRE	V..N
05-M048	20	2003-12-18 10:00:15	41.75	HYG	HRE	V..N
05-M048	20	2003-12-18 10:10:15	41.81	HYG	HRE	V..N
05-M048	20	2003-12-18 10:20:15	42	HYG	HRE	V..N
05-M048	20	2003-12-18 10:30:15	42.06	HYG	HRE	V..N
05-M048	20	2003-12-18 10:40:15	42.19	HYG	HRE	V..N
05-M048	20	2003-12-18 10:50:15	42.31	HYG	HRE	V..N
05-M048	20	2003-12-18 11:00:15	42.5	HYG	HRE	V..N
05-M048	20	2003-12-18 11:10:15	42.44	HYG	HRE	V..N
05-M048	20	2003-12-18 11:20:15	42.44	HYG	HRE	V..N
05-M048	20	2003-12-18 11:30:15	42.06	HYG	HRE	V..N
05-M048	20	2003-12-18 11:40:15	41.75	HYG	HRE	V..N
05-M048	20	2003-12-18 11:50:15	41.63	HYG	HRE	V..N
05-M048	20	2003-12-18 12:00:15	41.44	HYG	HRE	V..N
05-M048	20	2003-12-18 12:10:15	41.38	HYG	HRE	V..N
05-M048	20	2003-12-18 12:20:15	41.5	HYG	HRE	V..N
05-M048	20	2003-12-18 12:30:15	41.81	HYG	HRE	V..N
05-M048	20	2003-12-18 12:40:15	42.13	HYG	HRE	V..N
05-M048	20	2003-12-18 12:50:15	42.44	HYG	HRE	V..N
05-M048	20	2003-12-18 13:00:15	42.69	HYG	HRE	V..N
05-M048	20	2003-12-18 13:10:15	43	HYG	HRE	V..N
05-M048	20	2003-12-18 13:20:15	43.31	HYG	HRE	V..N
05-M048	20	2003-12-18 13:30:15	43.56	HYG	HRE	V..N
05-M048	20	2003-12-18 13:40:15	43.75	HYG	HRE	V..N
05-M048	20	2003-12-18 13:50:15	44	HYG	HRE	V..N
05-M048	20	2003-12-18 14:00:15	44.25	HYG	HRE	V..N
05-M048	20	2003-12-18 14:10:15	44.38	HYG	HRE	V..N
05-M048	20	2003-12-18 14:20:15	44.56	HYG	HRE	V..N
05-M048	20	2003-12-18 14:30:15	44.75	HYG	HRE	V..N
05-M048	20	2003-12-18 14:40:15	44.88	HYG	HRE	V..N
05-M048	20	2003-12-18 14:50:15	45.13	HYG	HRE	V..N
05-M048	20	2003-12-18 15:00:15	45.38	HYG	HRE	V..N
05-M048	20	2003-12-18 15:10:15	45.38	HYG	HRE	V..N
05-M048	20	2003-12-18 15:20:15	45.63	HYG	HRE	V..N
05-M048	20	2003-12-18 15:30:15	46	HYG	HRE	V..N
05-M048	20	2003-12-18 15:40:15	45.81	HYG	HRE	V..N
05-M048	20	2003-12-18 15:50:15	45.19	HYG	HRE	V..N
05-M048	20	2003-12-18 16:00:15	44.5	HYG	HRE	V..N
05-M048	20	2003-12-18 16:10:15	43.94	HYG	HRE	V..N
05-M048	20	2003-12-18 16:20:15	43.31	HYG	HRE	V..N
05-M048	20	2003-12-18 16:30:15	43.19	HYG	HRE	V..N
05-M048	20	2003-12-18 16:40:15	43.19	HYG	HRE	V..N
05-M048	20	2003-12-18 16:50:15	43.25	HYG	HRE	V..N
05-M048	20	2003-12-18 17:00:15	43.56	HYG	HRE	V..N
05-M048	20	2003-12-18 17:10:15	44.38	HYG	HRE	V..N
05-M048	20	2003-12-18 17:20:15	44.38	HYG	HRE	V..N
05-M048	20	2003-12-18 17:30:15	44.5	HYG	HRE	V..N
05-M048	20	2003-12-18 17:40:15	44.44	HYG	HRE	V..N
05-M048	20	2003-12-18 17:50:15	44.13	HYG	HRE	V..N
05-M048	20	2003-12-18 18:00:15	44	HYG	HRE	V..N
05-M048	20	2003-12-18 18:10:15	44.44	HYG	HRE	V..N
05-M048	20	2003-12-18 18:20:15	44.81	HYG	HRE	V..N
05-M048	20	2003-12-18 18:30:15	44.5	HYG	HRE	V..N
05-M048	20	2003-12-18 18:40:15	44.69	HYG	HRE	V..N
05-M048	20	2003-12-18 18:50:15	44.69	HYG	HRE	V..N
05-M048	20	2003-12-18 19:00:15	44.5	HYG	HRE	V..N
05-M048	20	2003-12-18 19:10:15	44.63	HYG	HRE	V..N
05-M048	20	2003-12-18 19:20:15	44.56	HYG	HRE	V..N
05-M048	20	2003-12-18 19:30:15	44.56	HYG	HRE	V..N
05-M048	20	2003-12-18 19:40:15	45.31	HYG	HRE	V..N
05-M048	20	2003-12-18 19:50:15	47.13	HYG	HRE	V..N
05-M048	20	2003-12-18 20:00:15	49.75	HYG	HRE	V..N
05-M048	20	2003-12-18 20:10:15	50	HYG	HRE	V..N
05-M048	20	2003-12-18 20:20:15	48.63	HYG	HRE	V..N
05-M048	20	2003-12-18 20:30:15	47.25	HYG	HRE	V..N
05-M048	20	2003-12-18 20:40:15	47.13	HYG	HRE	V..N
05-M048	20	2003-12-18 20:50:15	46.25	HYG	HRE	V..N
05-M048	20	2003-12-18 21:00:15	46	HYG	HRE	V..N
05-M048	20	2003-12-18 21:10:15	45.31	HYG	HRE	V..N
05-M048	20	2003-12-18 21:20:15	45.13	HYG	HRE	V..N
05-M048	20	2003-12-18 21:30:15	44.94	HYG	HRE	V..N
05-M048	20	2003-12-18 21:40:15	44.94	HYG	HRE	V..N
05-M048	20	2003-12-18 21:50:15	44.94	HYG	HRE	V..N
05-M048	20	2003-12-18 22:00:15	44.75	HYG	HRE	V..N
05-M048	20	2003-12-18 22:10:15	44.75	HYG	HRE	V..N
05-M048	20	2003-12-18 22:20:15	44.69	HYG	HRE	V..N
05-M048	20	2003-12-18 22:30:15	44.63	HYG	HRE	V..N
05-M048	20	2003-12-18 22:40:15	44.63	HYG	HRE	V..N
05-M048	20	2003-12-18 22:50:15	44.5	HYG	HRE	V..N
05-M048	20	2003-12-18 23:00:15	44.56	HYG	HRE	V..N
05-M048	20	2003-12-18 23:10:15	44.75	HYG	HRE	V..N
05-M048	20	2003-12-18 23:20:15	45.06	HYG	HRE	V..N
05-M048	20	2003-12-18 23:30:15	45.19	HYG	HRE	V..N
05-M048	20	2003-12-18 23:40:15	45.19	HYG	HRE	V..N
05-M048	20	2003-12-18 23:50:15	45.25	HYG	HRE	V..N
05-M048	20	2003-12-19 00:00:15	45.31	HYG	HRE	V..N
05-M048	20	2003-12-19 00:10:15	45.31	HYG	HRE	V..N
05-M048	20	2003-12-19 00:20:15	45.63	HYG	HRE	V..N
05-M048	20	2003-12-19 00:30:15	45.06	HYG	HRE	V..N
05-M048	20	2003-12-19 00:40:15	44.25	HYG	HRE	V..N
05-M048	20	2003-12-19 00:50:15	43.25	HYG	HRE	V..N
05-M048	20	2003-12-19 01:00:15	42.44	HYG	HRE	V..N
05-M048	20	2003-12-19 01:10:15	41.69	HYG	HRE	V..N
05-M048	20	2003-12-19 01:20:15	41.44	HYG	HRE	V..N
05-M048	20	2003-12-19 01:30:15	41.19	HYG	HRE	V..N
05-M048	20	2003-12-19 01:40:15	41.13	HYG	HRE	V..N
05-M048	20	2003-12-19 01:50:15	41	HYG	HRE	V..N
05-M048	20	2003-12-19 02:00:15	41.13	HYG	HRE	V..N
05-M048	20	2003-12-19 02:10:15	41.25	HYG	HRE	V..N
05-M048	20	2003-12-19 02:20:15	41.38	HYG	HRE	V..N
05-M048	20	2003-12-19 02:30:15	41.56	HYG	HRE	V..N
05-M048	20	2003-12-19 02:40:15	41.81	HYG	HRE	V..N
05-M048	20	2003-12-19 02:50:15	42.13	HYG	HRE	V..N
05-M048	20	2003-12-19 03:00:15	42.38	HYG	HRE	V..N
05-M048	20	2003-12-19 03:10:15	42.44	HYG	HRE	V..N
05-M048	20	2003-12-19 03:20:15	42.75	HYG	HRE	V..N
05-M048	20	2003-12-19 03:30:15	43	HYG	HRE	V..N
05-M048	20	2003-12-19 03:40:15	43.19	HYG	HRE	V..N
05-M048	20	2003-12-19 03:50:15	43.19	HYG	HRE	V..N
05-M048	20	2003-12-19 04:00:15	43.5	HYG	HRE	V..N
05-M048	20	2003-12-19 04:10:15	43.56	HYG	HRE	V..N
05-M048	20	2003-12-19 04:20:15	43.5	HYG	HRE	V..N
05-M048	20	2003-12-19 04:30:15	42.94	HYG	HRE	V..N
05-M048	20	2003-12-19 04:40:15	42.19	HYG	HRE	V..N
05-M048	20	2003-12-19 04:50:15	41.5	HYG	HRE	V..N
05-M048	20	2003-12-19 05:00:15	41.31	HYG	HRE	V..N
05-M048	20	2003-12-19 05:10:15	41.06	HYG	HRE	V..N
05-M048	20	2003-12-19 05:20:15	41.06	HYG	HRE	V..N
05-M048	20	2003-12-19 05:30:15	41.06	HYG	HRE	V..N
05-M048	20	2003-12-19 05:40:15	41.06	HYG	HRE	V..N
05-M048	20	2003-12-19 05:50:15	41.25	HYG	HRE	V..N
05-M048	20	2003-12-19 06:00:15	41.38	HYG	HRE	V..N
05-M048	20	2003-12-19 06:10:15	41.63	HYG	HRE	V..N
05-M048	20	2003-12-19 06:20:15	42.25	HYG	HRE	V..N
05-M048	20	2003-12-19 06:30:15	42.75	HYG	HRE	V..N
05-M048	20	2003-12-19 06:40:15	42.94	HYG	HRE	V..N
05-M048	20	2003-12-19 06:50:15	42.81	HYG	HRE	V..N
05-M048	20	2003-12-19 07:00:15	43	HYG	HRE	V..N
05-M048	20	2003-12-19 07:10:15	42.94	HYG	HRE	V..N
05-M048	20	2003-12-19 07:20:15	42.75	HYG	HRE	V..N
05-M048	20	2003-12-19 07:30:15	42.81	HYG	HRE	V..N
05-M048	20	2003-12-19 07:40:15	42.75	HYG	HRE	V..N
05-M048	20	2003-12-19 07:50:15	42.44	HYG	HRE	V..N
05-M048	20	2003-12-19 08:00:15	42.38	HYG	HRE	V..N
05-M048	20	2003-12-19 08:10:15	42.69	HYG	HRE	V..N
05-M048	20	2003-12-19 08:20:15	44.5	HYG	HRE	V..N
05-M048	20	2003-12-19 08:30:15	46.19	HYG	HRE	V..N
05-M048	20	2003-12-19 08:40:15	47.88	HYG	HRE	V..N
05-M048	20	2003-12-19 08:50:15	47.25	HYG	HRE	V..N
05-M048	20	2003-12-19 09:00:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-19 09:10:15	47.19	HYG	HRE	V..N
05-M048	20	2003-12-19 09:20:15	47.13	HYG	HRE	V..N
05-M048	20	2003-12-19 09:30:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-19 09:40:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-19 09:50:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-19 10:00:15	47.19	HYG	HRE	V..N
05-M048	20	2003-12-19 10:10:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-19 10:20:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-19 10:30:15	47.25	HYG	HRE	V..N
05-M048	20	2003-12-19 10:40:15	47.06	HYG	HRE	V..N
05-M048	20	2003-12-19 10:50:15	47.69	HYG	HRE	V..N
05-M048	20	2003-12-19 11:00:15	48.63	HYG	HRE	V..N
05-M048	20	2003-12-19 11:10:15	49	HYG	HRE	V..N
05-M048	20	2003-12-19 11:20:15	49	HYG	HRE	V..N
05-M048	20	2003-12-19 11:30:15	49.63	HYG	HRE	V..N
05-M048	20	2003-12-19 11:40:15	49.75	HYG	HRE	V..N
05-M048	20	2003-12-19 11:50:15	48.88	HYG	HRE	V..N
05-M048	20	2003-12-19 12:00:15	47.81	HYG	HRE	V..N
05-M048	20	2003-12-19 12:10:15	47.06	HYG	HRE	V..N
05-M048	20	2003-12-19 12:20:15	46.56	HYG	HRE	V..N
05-M048	20	2003-12-19 12:30:15	45.94	HYG	HRE	V..N
05-M048	20	2003-12-19 12:40:15	46.25	HYG	HRE	V..N
05-M048	20	2003-12-19 12:50:15	45.94	HYG	HRE	V..N
05-M048	20	2003-12-19 13:00:15	46.19	HYG	HRE	V..N
05-M048	20	2003-12-19 13:10:15	46.5	HYG	HRE	V..N
05-M048	20	2003-12-19 13:20:15	46.13	HYG	HRE	V..N
05-M048	20	2003-12-19 13:30:15	46	HYG	HRE	V..N
05-M048	20	2003-12-19 13:40:15	46.19	HYG	HRE	V..N
05-M048	20	2003-12-19 13:50:15	46.44	HYG	HRE	V..N
05-M048	20	2003-12-19 14:00:15	46.75	HYG	HRE	V..N
05-M048	20	2003-12-19 14:10:15	46.88	HYG	HRE	V..N
05-M048	20	2003-12-19 14:20:15	47.13	HYG	HRE	V..N
05-M048	20	2003-12-19 14:30:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-19 14:40:15	47.69	HYG	HRE	V..N
05-M048	20	2003-12-19 14:50:15	48.06	HYG	HRE	V..N
05-M048	20	2003-12-19 15:00:15	48.13	HYG	HRE	V..N
05-M048	20	2003-12-19 15:10:15	48.19	HYG	HRE	V..N
05-M048	20	2003-12-19 15:20:15	48.31	HYG	HRE	V..N
05-M048	20	2003-12-19 15:30:15	48.5	HYG	HRE	V..N
05-M048	20	2003-12-19 15:40:15	49.13	HYG	HRE	V..N
05-M048	20	2003-12-19 15:50:15	49.31	HYG	HRE	V..N
05-M048	20	2003-12-19 16:00:15	48.69	HYG	HRE	V..N
05-M048	20	2003-12-19 16:10:15	47.56	HYG	HRE	V..N
05-M048	20	2003-12-19 16:20:15	46.75	HYG	HRE	V..N
05-M048	20	2003-12-19 16:30:15	46.13	HYG	HRE	V..N
05-M048	20	2003-12-19 16:40:15	45.69	HYG	HRE	V..N
05-M048	20	2003-12-19 16:50:15	45.38	HYG	HRE	V..N
05-M048	20	2003-12-19 17:00:15	45.19	HYG	HRE	V..N
05-M048	20	2003-12-19 17:10:15	45.13	HYG	HRE	V..N
05-M048	20	2003-12-19 17:20:15	45.19	HYG	HRE	V..N
05-M048	20	2003-12-19 17:30:15	45.25	HYG	HRE	V..N
05-M048	20	2003-12-19 17:40:15	45.5	HYG	HRE	V..N
05-M048	20	2003-12-19 17:50:15	45.88	HYG	HRE	V..N
05-M048	20	2003-12-19 18:00:15	46.38	HYG	HRE	V..N
05-M048	20	2003-12-19 18:10:15	46.81	HYG	HRE	V..N
05-M048	20	2003-12-19 18:20:15	47.31	HYG	HRE	V..N
05-M048	20	2003-12-19 18:30:15	47.56	HYG	HRE	V..N
05-M048	20	2003-12-19 18:40:15	47.88	HYG	HRE	V..N
05-M048	20	2003-12-19 18:50:15	48.13	HYG	HRE	V..N
05-M048	20	2003-12-19 19:00:15	48.19	HYG	HRE	V..N
05-M048	20	2003-12-19 19:10:15	48.19	HYG	HRE	V..N
05-M048	20	2003-12-19 19:20:15	48.13	HYG	HRE	V..N
05-M048	20	2003-12-19 19:30:15	47.63	HYG	HRE	V..N
05-M048	20	2003-12-19 19:40:15	47.5	HYG	HRE	V..N
05-M048	20	2003-12-19 19:50:15	47.06	HYG	HRE	V..N
05-M048	20	2003-12-19 20:00:15	47	HYG	HRE	V..N
05-M048	20	2003-12-19 20:10:15	46.88	HYG	HRE	V..N
05-M048	20	2003-12-19 20:20:15	47.44	HYG	HRE	V..N
05-M048	20	2003-12-19 20:30:15	48.63	HYG	HRE	V..N
05-M048	20	2003-12-19 20:40:15	50.13	HYG	HRE	V..N
05-M048	20	2003-12-19 20:50:15	50.44	HYG	HRE	V..N
05-M048	20	2003-12-19 21:00:15	50.5	HYG	HRE	V..N
05-M048	20	2003-12-19 21:10:15	50.56	HYG	HRE	V..N
05-M048	20	2003-12-19 21:20:15	50.63	HYG	HRE	V..N
05-M048	20	2003-12-19 21:30:15	50.38	HYG	HRE	V..N
05-M048	20	2003-12-19 21:40:15	50.5	HYG	HRE	V..N
05-M048	20	2003-12-19 21:50:15	50.31	HYG	HRE	V..N
05-M048	20	2003-12-19 22:00:15	50.25	HYG	HRE	V..N
05-M048	20	2003-12-19 22:10:15	50.06	HYG	HRE	V..N
05-M048	20	2003-12-19 22:20:15	50	HYG	HRE	V..N
05-M048	20	2003-12-19 22:30:15	49.94	HYG	HRE	V..N
05-M048	20	2003-12-19 22:40:15	49.88	HYG	HRE	V..N
05-M048	20	2003-12-19 22:50:15	49.81	HYG	HRE	V..N
05-M048	20	2003-12-19 23:00:15	49.88	HYG	HRE	V..N
05-M048	20	2003-12-19 23:10:15	49.81	HYG	HRE	V..N
05-M048	20	2003-12-19 23:20:15	49.81	HYG	HRE	V..N
05-M048	20	2003-12-19 23:30:15	49.88	HYG	HRE	V..N
05-M048	20	2003-12-19 23:40:15	50	HYG	HRE	V..N
05-M048	20	2003-12-19 23:50:15	50.06	HYG	HRE	V..N
05-M048	20	2003-12-20 00:00:15	50.13	HYG	HRE	V..N
05-M048	20	2003-12-20 00:10:15	50.25	HYG	HRE	V..N
05-M048	20	2003-12-20 00:20:15	50.38	HYG	HRE	V..N
05-M048	20	2003-12-20 00:30:15	50.38	HYG	HRE	V..N
05-M048	20	2003-12-20 00:40:15	50.44	HYG	HRE	V..N
05-M048	20	2003-12-20 00:50:15	50.5	HYG	HRE	V..N
05-M048	20	2003-12-20 01:00:15	50.56	HYG	HRE	V..N
05-M048	20	2003-12-20 01:10:15	50.63	HYG	HRE	V..N
05-M048	20	2003-12-20 01:20:15	50.69	HYG	HRE	V..N
05-M048	20	2003-12-20 01:30:15	50.75	HYG	HRE	V..N
05-M048	20	2003-12-20 01:40:15	50.81	HYG	HRE	V..N
05-M048	20	2003-12-20 01:50:15	50.88	HYG	HRE	V..N
05-M048	20	2003-12-20 02:00:15	50.94	HYG	HRE	V..N
05-M048	20	2003-12-20 02:10:15	51.06	HYG	HRE	V..N
05-M048	20	2003-12-20 02:20:15	51.13	HYG	HRE	V..N
05-M048	20	2003-12-20 02:30:15	51.19	HYG	HRE	V..N
05-M048	20	2003-12-20 02:40:15	51.25	HYG	HRE	V..N
05-M048	20	2003-12-20 02:50:15	51.31	HYG	HRE	V..N
05-M048	20	2003-12-20 03:00:15	51.44	HYG	HRE	V..N
05-M048	20	2003-12-20 03:10:15	51.5	HYG	HRE	V..N
05-M048	20	2003-12-20 03:20:15	51.56	HYG	HRE	V..N
05-M048	20	2003-12-20 03:30:15	51.69	HYG	HRE	V..N
05-M048	20	2003-12-20 03:40:15	50.81	HYG	HRE	V..N
05-M048	20	2003-12-20 03:50:15	49.63	HYG	HRE	V..N
05-M048	20	2003-12-20 04:00:15	48.31	HYG	HRE	V..N
05-M048	20	2003-12-20 04:10:15	47.19	HYG	HRE	V..N
05-M048	20	2003-12-20 04:20:15	46.5	HYG	HRE	V..N
05-M048	20	2003-12-20 04:30:15	46.13	HYG	HRE	V..N
05-M048	20	2003-12-20 04:40:15	46.06	HYG	HRE	V..N
05-M048	20	2003-12-20 04:50:15	46.06	HYG	HRE	V..N
05-M048	20	2003-12-20 05:00:15	46.13	HYG	HRE	V..N
05-M048	20	2003-12-20 05:10:15	46.31	HYG	HRE	V..N
05-M048	20	2003-12-20 05:20:15	46.5	HYG	HRE	V..N
05-M048	20	2003-12-20 05:30:15	46.69	HYG	HRE	V..N
05-M048	20	2003-12-20 05:40:15	46.94	HYG	HRE	V..N
05-M048	20	2003-12-20 05:50:15	47.13	HYG	HRE	V..N
05-M048	20	2003-12-20 06:00:15	47.38	HYG	HRE	V..N
05-M048	20	2003-12-20 06:10:15	47.63	HYG	HRE	V..N
05-M048	20	2003-12-20 06:20:15	47.81	HYG	HRE	V..N
05-M048	20	2003-12-20 06:30:15	48	HYG	HRE	V..N
05-M048	20	2003-12-20 06:40:15	48.25	HYG	HRE	V..N
05-M048	20	2003-12-20 06:50:15	48.44	HYG	HRE	V..N
05-M048	20	2003-12-20 07:00:15	48.63	HYG	HRE	V..N
05-M048	20	2003-12-20 07:10:15	48.81	HYG	HRE	V..N
05-M048	20	2003-12-20 07:20:15	48.88	HYG	HRE	V..N
05-M048	20	2003-12-20 07:30:15	48.44	HYG	HRE	V..N
05-M048	20	2003-12-20 07:40:15	47.56	HYG	HRE	V..N
05-M048	20	2003-12-20 07:50:15	47.44	HYG	HRE	V..N
05-M048	20	2003-12-20 08:00:15	47.94	HYG	HRE	V..N
05-M048	20	2003-12-20 08:10:15	47.94	HYG	HRE	V..N
05-M048	20	2003-12-20 08:20:15	47.81	HYG	HRE	V..N
05-M048	20	2003-12-20 08:30:15	47.56	HYG	HRE	V..N
05-M048	20	2003-12-20 08:40:15	47.94	HYG	HRE	V..N
05-M048	20	2003-12-20 08:50:15	48.56	HYG	HRE	V..N
05-M048	20	2003-12-20 09:00:15	49.06	HYG	HRE	V..N
05-M048	20	2003-12-20 09:10:15	49.81	HYG	HRE	V..N
05-M048	20	2003-12-20 09:20:15	50	HYG	HRE	V..N
05-M048	20	2003-12-20 09:30:15	49.94	HYG	HRE	V..N
05-M048	20	2003-12-20 09:40:15	50.56	HYG	HRE	V..N
05-M048	20	2003-12-20 09:50:15	51.81	HYG	HRE	V..N
05-M048	20	2003-12-20 10:00:15	51.88	HYG	HRE	V..N
05-M048	20	2003-12-20 10:10:15	51.13	HYG	HRE	V..N
05-M048	20	2003-12-20 10:20:15	51.19	HYG	HRE	V..N
05-M048	20	2003-12-20 10:30:15	51.25	HYG	HRE	V..N
05-M048	20	2003-12-20 10:40:15	52.81	HYG	HRE	V..N
05-M048	20	2003-12-20 10:50:15	53.56	HYG	HRE	V..N
05-M049	11	2003-12-06 10:19:18	65.6	QTR	HRE	V..N
05-M049	11	2003-12-06 10:29:18	53.7	QTR	HRE	V..N
05-M049	11	2003-12-06 10:39:18	50.7	QTR	HRE	V..N
05-M049	11	2003-12-06 10:49:18	50	QTR	HRE	V..N
05-M049	11	2003-12-06 10:59:18	49.8	QTR	HRE	V..N
05-M049	11	2003-12-06 11:09:18	49.4	QTR	HRE	V..N
05-M049	11	2003-12-06 11:19:18	49.3	QTR	HRE	V..N
05-M049	11	2003-12-06 11:29:18	49	QTR	HRE	V..N
05-M049	11	2003-12-06 11:39:18	48.1	QTR	HRE	V..N
05-M049	11	2003-12-06 11:49:18	48	QTR	HRE	V..N
05-M049	11	2003-12-06 11:59:18	48.1	QTR	HRE	V..N
05-M049	11	2003-12-06 12:09:18	47.8	QTR	HRE	V..N
05-M049	11	2003-12-06 12:19:18	47.7	QTR	HRE	V..N
05-M049	11	2003-12-06 12:29:18	48.2	QTR	HRE	V..N
05-M049	11	2003-12-06 12:39:18	48.2	QTR	HRE	V..N
05-M049	11	2003-12-06 12:49:18	48	QTR	HRE	V..N
05-M049	11	2003-12-06 12:59:18	47.8	QTR	HRE	V..N
05-M049	11	2003-12-06 13:09:18	47.8	QTR	HRE	V..N
05-M049	11	2003-12-06 13:19:18	47.6	QTR	HRE	V..N
05-M049	11	2003-12-06 13:29:18	47.5	QTR	HRE	V..N
05-M049	11	2003-12-06 13:39:18	47.4	QTR	HRE	V..N
05-M049	11	2003-12-06 13:49:18	47.2	QTR	HRE	V..N
05-M049	11	2003-12-06 13:59:18	47	QTR	HRE	V..N
05-M049	11	2003-12-06 14:09:18	46.8	QTR	HRE	V..N
05-M049	11	2003-12-06 14:19:18	48.1	QTR	HRE	V..N
05-M049	11	2003-12-06 14:29:18	48.5	QTR	HRE	V..N
05-M049	11	2003-12-06 14:39:18	48.4	QTR	HRE	V..N
05-M049	11	2003-12-06 14:49:18	47.1	QTR	HRE	V..N
05-M049	11	2003-12-06 14:59:18	46.7	QTR	HRE	V..N
05-M049	11	2003-12-06 15:09:18	46.5	QTR	HRE	V..N
05-M049	11	2003-12-06 15:19:18	46.1	QTR	HRE	V..N
05-M049	11	2003-12-06 15:29:18	45.8	QTR	HRE	V..N
05-M049	11	2003-12-06 15:39:18	45.7	QTR	HRE	V..N
05-M049	11	2003-12-06 15:49:18	45.7	QTR	HRE	V..N
05-M049	11	2003-12-06 15:59:18	45.5	QTR	HRE	V..N
05-M049	11	2003-12-06 16:09:18	45.5	QTR	HRE	V..N
05-M049	11	2003-12-06 16:19:18	45.5	QTR	HRE	V..N
05-M049	11	2003-12-06 16:29:18	45.4	QTR	HRE	V..N
05-M049	11	2003-12-06 16:39:18	45.6	QTR	HRE	V..N
05-M049	11	2003-12-06 16:49:18	45.6	QTR	HRE	V..N
05-M049	11	2003-12-06 16:59:18	45.6	QTR	HRE	V..N
05-M049	11	2003-12-06 17:09:18	45.7	QTR	HRE	V..N
05-M049	11	2003-12-06 17:19:18	45.3	QTR	HRE	V..N
05-M049	11	2003-12-06 17:29:18	46.1	QTR	HRE	V..N
05-M049	11	2003-12-06 17:39:18	48.3	QTR	HRE	V..N
05-M049	11	2003-12-06 17:49:18	51.8	QTR	HRE	V..N
05-M049	11	2003-12-06 17:59:18	51.4	QTR	HRE	V..N
05-M049	11	2003-12-06 18:09:18	50.9	QTR	HRE	V..N
05-M049	11	2003-12-06 18:19:18	50.4	QTR	HRE	V..N
05-M049	11	2003-12-06 18:29:18	49.8	QTR	HRE	V..N
05-M049	11	2003-12-06 18:39:18	49.3	QTR	HRE	V..N
05-M049	11	2003-12-06 18:49:18	48.7	QTR	HRE	V..N
05-M049	11	2003-12-06 18:59:18	48.2	QTR	HRE	V..N
05-M049	11	2003-12-06 19:09:18	47.8	QTR	HRE	V..N
05-M049	11	2003-12-06 19:19:18	47.3	QTR	HRE	V..N
05-M049	11	2003-12-06 19:29:18	46.6	QTR	HRE	V..N
05-M049	11	2003-12-06 19:39:18	46.7	QTR	HRE	V..N
05-M049	11	2003-12-06 19:49:18	46.7	QTR	HRE	V..N
05-M049	11	2003-12-06 19:59:18	46.7	QTR	HRE	V..N
05-M049	11	2003-12-06 20:09:18	46.5	QTR	HRE	V..N
05-M049	11	2003-12-06 20:19:18	46.7	QTR	HRE	V..N
05-M049	11	2003-12-06 20:29:18	47	QTR	HRE	V..N
05-M049	11	2003-12-06 20:39:18	46.8	QTR	HRE	V..N
05-M049	11	2003-12-06 20:49:18	46.8	QTR	HRE	V..N
05-M049	11	2003-12-06 20:59:18	46.6	QTR	HRE	V..N
05-M049	11	2003-12-06 21:09:18	46.5	QTR	HRE	V..N
05-M049	11	2003-12-06 21:19:18	46.3	QTR	HRE	V..N
05-M049	11	2003-12-06 21:29:18	46.1	QTR	HRE	V..N
05-M049	11	2003-12-06 21:39:18	46	QTR	HRE	V..N
05-M049	11	2003-12-06 21:49:18	45.9	QTR	HRE	V..N
05-M049	11	2003-12-06 21:59:18	45.8	QTR	HRE	V..N
05-M049	11	2003-12-06 22:09:18	45.7	QTR	HRE	V..N
05-M049	11	2003-12-06 22:19:18	45.6	QTR	HRE	V..N
05-M049	11	2003-12-06 22:29:18	45.5	QTR	HRE	V..N
05-M049	11	2003-12-06 22:39:18	45.4	QTR	HRE	V..N
05-M049	11	2003-12-06 22:49:18	45.3	QTR	HRE	V..N
05-M049	11	2003-12-06 22:59:18	45.3	QTR	HRE	V..N
05-M049	11	2003-12-06 23:09:18	45.2	QTR	HRE	V..N
05-M049	11	2003-12-06 23:19:18	45.1	QTR	HRE	V..N
05-M049	11	2003-12-06 23:29:18	45.1	QTR	HRE	V..N
05-M049	11	2003-12-06 23:39:18	45.3	QTR	HRE	V..N
05-M049	11	2003-12-06 23:49:18	45.2	QTR	HRE	V..N
05-M049	11	2003-12-06 23:59:18	45.2	QTR	HRE	V..N
05-M049	11	2003-12-07 00:09:18	45.2	QTR	HRE	V..N
05-M049	11	2003-12-07 00:19:18	45.1	QTR	HRE	V..N
05-M049	11	2003-12-07 00:29:18	45	QTR	HRE	V..N
05-M049	11	2003-12-07 00:39:18	45.1	QTR	HRE	V..N
05-M049	11	2003-12-07 00:49:18	45	QTR	HRE	V..N
05-M049	11	2003-12-07 00:59:18	45	QTR	HRE	V..N
05-M049	11	2003-12-07 01:09:18	45	QTR	HRE	V..N
05-M049	11	2003-12-07 01:19:18	44.9	QTR	HRE	V..N
05-M049	11	2003-12-07 01:29:18	44.9	QTR	HRE	V..N
05-M049	11	2003-12-07 01:39:18	45.1	QTR	HRE	V..N
05-M049	11	2003-12-07 01:49:18	45.1	QTR	HRE	V..N
05-M049	11	2003-12-07 01:59:18	45	QTR	HRE	V..N
05-M049	11	2003-12-07 02:09:18	45	QTR	HRE	V..N
05-M049	11	2003-12-07 02:19:18	45	QTR	HRE	V..N
05-M049	11	2003-12-07 02:29:18	45	QTR	HRE	V..N
05-M049	11	2003-12-07 02:39:18	44.9	QTR	HRE	V..N
05-M049	11	2003-12-07 02:49:18	45	QTR	HRE	V..N
05-M049	11	2003-12-07 02:59:18	45	QTR	HRE	V..N
05-M049	11	2003-12-07 03:09:18	45	QTR	HRE	V..N
05-M049	11	2003-12-07 03:19:18	44.9	QTR	HRE	V..N
05-M049	11	2003-12-07 03:29:18	44.9	QTR	HRE	V..N
05-M049	11	2003-12-07 03:39:18	44.9	QTR	HRE	V..N
05-M049	11	2003-12-07 03:49:18	44.8	QTR	HRE	V..N
05-M049	11	2003-12-07 03:59:18	44.8	QTR	HRE	V..N
05-M049	11	2003-12-07 04:09:18	44.9	QTR	HRE	V..N
05-M049	11	2003-12-07 04:19:18	44.9	QTR	HRE	V..N
05-M049	11	2003-12-07 04:29:18	44.8	QTR	HRE	V..N
05-M049	11	2003-12-07 04:39:18	44.8	QTR	HRE	V..N
05-M049	11	2003-12-07 04:49:18	44.9	QTR	HRE	V..N
05-M049	11	2003-12-07 04:59:18	44.7	QTR	HRE	V..N
05-M049	11	2003-12-07 05:09:18	44.5	QTR	HRE	V..N
05-M049	11	2003-12-07 05:19:18	44.6	QTR	HRE	V..N
05-M049	11	2003-12-07 05:29:18	44.7	QTR	HRE	V..N
05-M049	11	2003-12-07 05:39:18	44.5	QTR	HRE	V..N
05-M049	11	2003-12-07 05:49:18	44.3	QTR	HRE	V..N
05-M049	11	2003-12-07 05:59:18	44.1	QTR	HRE	V..N
05-M049	11	2003-12-07 06:09:18	43.9	QTR	HRE	V..N
05-M049	11	2003-12-07 06:19:18	43.7	QTR	HRE	V..N
05-M049	11	2003-12-07 06:29:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-07 06:39:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-07 06:49:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-07 06:59:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-07 07:09:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-07 07:19:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-07 07:29:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-07 07:39:18	42.8	QTR	HRE	V..N
05-M049	11	2003-12-07 07:49:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-07 07:59:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-07 08:09:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-07 08:19:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-07 08:29:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-07 08:39:18	44.4	QTR	HRE	V..N
05-M049	11	2003-12-07 08:49:18	44.1	QTR	HRE	V..N
05-M049	11	2003-12-07 08:59:18	44.3	QTR	HRE	V..N
05-M049	11	2003-12-07 09:09:18	45.5	QTR	HRE	V..N
05-M049	11	2003-12-07 09:19:18	46.4	QTR	HRE	V..N
05-M049	11	2003-12-07 09:29:18	47	QTR	HRE	V..N
05-M049	11	2003-12-07 09:39:18	47.9	QTR	HRE	V..N
05-M049	11	2003-12-07 09:49:18	47.8	QTR	HRE	V..N
05-M049	11	2003-12-07 09:59:18	46.9	QTR	HRE	V..N
05-M049	11	2003-12-07 10:09:18	44.3	QTR	HRE	V..N
05-M049	11	2003-12-07 10:19:18	38.9	QTR	HRE	V..N
05-M049	11	2003-12-07 10:29:18	38.9	QTR	HRE	V..N
05-M049	11	2003-12-07 10:39:18	38.9	QTR	HRE	V..N
05-M049	11	2003-12-07 10:49:18	38.9	QTR	HRE	V..N
05-M049	11	2003-12-07 10:59:18	38.9	QTR	HRE	V..N
05-M049	11	2003-12-07 11:09:18	38.6	QTR	HRE	V..N
05-M049	11	2003-12-07 11:19:18	38	QTR	HRE	V..N
05-M049	11	2003-12-07 11:29:18	38.4	QTR	HRE	V..N
05-M049	11	2003-12-07 11:39:18	43.2	QTR	HRE	V..N
05-M049	11	2003-12-07 11:49:18	47.4	QTR	HRE	V..N
05-M049	11	2003-12-07 11:59:18	45.2	QTR	HRE	V..N
05-M049	11	2003-12-07 12:09:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-07 12:19:18	42.1	QTR	HRE	V..N
05-M049	11	2003-12-07 12:29:18	41.1	QTR	HRE	V..N
05-M049	11	2003-12-07 12:39:18	40.2	QTR	HRE	V..N
05-M049	11	2003-12-07 12:49:18	39.8	QTR	HRE	V..N
05-M049	11	2003-12-07 12:59:18	39.5	QTR	HRE	V..N
05-M049	11	2003-12-07 13:09:18	39.4	QTR	HRE	V..N
05-M049	11	2003-12-07 13:19:18	39.2	QTR	HRE	V..N
05-M049	11	2003-12-07 13:29:18	39.1	QTR	HRE	V..N
05-M049	11	2003-12-07 13:39:18	39.2	QTR	HRE	V..N
05-M049	11	2003-12-07 13:49:18	39.2	QTR	HRE	V..N
05-M049	11	2003-12-07 13:59:18	39.1	QTR	HRE	V..N
05-M049	11	2003-12-07 14:09:18	39.3	QTR	HRE	V..N
05-M049	11	2003-12-07 14:19:18	39.1	QTR	HRE	V..N
05-M049	11	2003-12-07 14:29:18	38.8	QTR	HRE	V..N
05-M049	11	2003-12-07 14:39:18	38.6	QTR	HRE	V..N
05-M049	11	2003-12-07 14:49:18	38.5	QTR	HRE	V..N
05-M049	11	2003-12-07 14:59:18	38.2	QTR	HRE	V..N
05-M049	11	2003-12-07 15:09:18	38.1	QTR	HRE	V..N
05-M049	11	2003-12-07 15:19:18	37.8	QTR	HRE	V..N
05-M049	11	2003-12-07 15:29:18	37.8	QTR	HRE	V..N
05-M049	11	2003-12-07 15:39:18	38.2	QTR	HRE	V..N
05-M049	11	2003-12-07 15:49:18	38.8	QTR	HRE	V..N
05-M049	11	2003-12-07 15:59:18	39.4	QTR	HRE	V..N
05-M049	11	2003-12-07 16:09:18	39.9	QTR	HRE	V..N
05-M049	11	2003-12-07 16:19:18	40.5	QTR	HRE	V..N
05-M049	11	2003-12-07 16:29:18	40.9	QTR	HRE	V..N
05-M049	11	2003-12-07 16:39:18	41.3	QTR	HRE	V..N
05-M049	11	2003-12-07 16:49:18	41.6	QTR	HRE	V..N
05-M049	11	2003-12-07 16:59:18	41.8	QTR	HRE	V..N
05-M049	11	2003-12-07 17:09:18	42	QTR	HRE	V..N
05-M049	11	2003-12-07 17:19:18	42.1	QTR	HRE	V..N
05-M049	11	2003-12-07 17:29:18	42.2	QTR	HRE	V..N
05-M049	11	2003-12-07 17:39:18	42.4	QTR	HRE	V..N
05-M049	11	2003-12-07 17:49:18	42.5	QTR	HRE	V..N
05-M049	11	2003-12-07 17:59:18	42.6	QTR	HRE	V..N
05-M049	11	2003-12-07 18:09:18	42.7	QTR	HRE	V..N
05-M049	11	2003-12-07 18:19:18	42.8	QTR	HRE	V..N
05-M049	11	2003-12-07 18:29:18	42.9	QTR	HRE	V..N
05-M049	11	2003-12-07 18:39:18	42.9	QTR	HRE	V..N
05-M049	11	2003-12-07 18:49:18	43	QTR	HRE	V..N
05-M049	11	2003-12-07 18:59:18	43.1	QTR	HRE	V..N
05-M049	11	2003-12-07 19:09:18	43.1	QTR	HRE	V..N
05-M049	11	2003-12-07 19:19:18	43.2	QTR	HRE	V..N
05-M049	11	2003-12-07 19:29:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-07 19:39:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-07 19:49:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-07 19:59:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-07 20:09:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-07 20:19:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-07 20:29:18	43	QTR	HRE	V..N
05-M049	11	2003-12-07 20:39:18	46.2	QTR	HRE	V..N
05-M049	11	2003-12-07 20:49:18	47.6	QTR	HRE	V..N
05-M049	11	2003-12-07 20:59:18	46.6	QTR	HRE	V..N
05-M049	11	2003-12-07 21:09:18	46	QTR	HRE	V..N
05-M049	11	2003-12-07 21:19:18	45.2	QTR	HRE	V..N
05-M049	11	2003-12-07 21:29:18	44.8	QTR	HRE	V..N
05-M049	11	2003-12-07 21:39:18	44.3	QTR	HRE	V..N
05-M049	11	2003-12-07 21:49:18	44	QTR	HRE	V..N
05-M049	11	2003-12-07 21:59:18	43.7	QTR	HRE	V..N
05-M049	11	2003-12-07 22:09:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-07 22:19:18	42.9	QTR	HRE	V..N
05-M049	11	2003-12-07 22:29:18	42.6	QTR	HRE	V..N
05-M049	11	2003-12-07 22:39:18	42.3	QTR	HRE	V..N
05-M049	11	2003-12-07 22:49:18	42.1	QTR	HRE	V..N
05-M049	11	2003-12-07 22:59:18	41.9	QTR	HRE	V..N
05-M049	11	2003-12-07 23:09:18	41.7	QTR	HRE	V..N
05-M049	11	2003-12-07 23:19:18	41.5	QTR	HRE	V..N
05-M049	11	2003-12-07 23:29:18	41.4	QTR	HRE	V..N
05-M049	11	2003-12-07 23:39:18	41.4	QTR	HRE	V..N
05-M049	11	2003-12-07 23:49:18	41.3	QTR	HRE	V..N
05-M049	11	2003-12-07 23:59:18	41.2	QTR	HRE	V..N
05-M049	11	2003-12-08 00:09:18	41.1	QTR	HRE	V..N
05-M049	11	2003-12-08 00:19:18	41	QTR	HRE	V..N
05-M049	11	2003-12-08 00:29:18	40.9	QTR	HRE	V..N
05-M049	11	2003-12-08 00:39:18	40.8	QTR	HRE	V..N
05-M049	11	2003-12-08 00:49:18	40.7	QTR	HRE	V..N
05-M049	11	2003-12-08 00:59:18	40.7	QTR	HRE	V..N
05-M049	11	2003-12-08 01:09:18	40.6	QTR	HRE	V..N
05-M049	11	2003-12-08 01:19:18	40.5	QTR	HRE	V..N
05-M049	11	2003-12-08 01:29:18	40.5	QTR	HRE	V..N
05-M049	11	2003-12-08 01:39:18	40.5	QTR	HRE	V..N
05-M049	11	2003-12-08 01:49:18	40.5	QTR	HRE	V..N
05-M049	11	2003-12-08 01:59:18	40.4	QTR	HRE	V..N
05-M049	11	2003-12-08 02:09:18	40.3	QTR	HRE	V..N
05-M049	11	2003-12-08 02:19:18	40.2	QTR	HRE	V..N
05-M049	11	2003-12-08 02:29:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 02:39:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 02:49:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 02:59:18	40.2	QTR	HRE	V..N
05-M049	11	2003-12-08 03:09:18	40.2	QTR	HRE	V..N
05-M049	11	2003-12-08 03:19:18	40.2	QTR	HRE	V..N
05-M049	11	2003-12-08 03:29:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 03:39:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 03:49:18	40.2	QTR	HRE	V..N
05-M049	11	2003-12-08 03:59:18	40.2	QTR	HRE	V..N
05-M049	11	2003-12-08 04:09:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 04:19:18	40	QTR	HRE	V..N
05-M049	11	2003-12-08 04:29:18	39.9	QTR	HRE	V..N
05-M049	11	2003-12-08 04:39:18	39.8	QTR	HRE	V..N
05-M049	11	2003-12-08 04:49:18	39.8	QTR	HRE	V..N
05-M049	11	2003-12-08 04:59:18	40	QTR	HRE	V..N
05-M049	11	2003-12-08 05:09:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 05:19:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 05:29:18	39.8	QTR	HRE	V..N
05-M049	11	2003-12-08 05:39:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 05:49:18	40	QTR	HRE	V..N
05-M049	11	2003-12-08 05:59:18	39.8	QTR	HRE	V..N
05-M049	11	2003-12-08 06:09:18	39.7	QTR	HRE	V..N
05-M049	11	2003-12-08 06:19:18	39.6	QTR	HRE	V..N
05-M049	11	2003-12-08 06:29:18	39.6	QTR	HRE	V..N
05-M049	11	2003-12-08 06:39:18	39.7	QTR	HRE	V..N
05-M049	11	2003-12-08 06:49:18	39.7	QTR	HRE	V..N
05-M049	11	2003-12-08 06:59:18	39.7	QTR	HRE	V..N
05-M049	11	2003-12-08 07:09:18	39.5	QTR	HRE	V..N
05-M049	11	2003-12-08 07:19:18	39.6	QTR	HRE	V..N
05-M049	11	2003-12-08 07:29:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 07:39:18	40.7	QTR	HRE	V..N
05-M049	11	2003-12-08 07:49:18	41.3	QTR	HRE	V..N
05-M049	11	2003-12-08 07:59:18	41	QTR	HRE	V..N
05-M049	11	2003-12-08 08:09:18	41	QTR	HRE	V..N
05-M049	11	2003-12-08 08:19:18	41.4	QTR	HRE	V..N
05-M049	11	2003-12-08 08:29:18	41.6	QTR	HRE	V..N
05-M049	11	2003-12-08 08:39:18	41.3	QTR	HRE	V..N
05-M049	11	2003-12-08 08:49:18	41	QTR	HRE	V..N
05-M049	11	2003-12-08 08:59:18	41.1	QTR	HRE	V..N
05-M049	11	2003-12-08 09:09:18	40.9	QTR	HRE	V..N
05-M049	11	2003-12-08 09:19:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 09:29:18	40.6	QTR	HRE	V..N
05-M049	11	2003-12-08 09:39:18	41.6	QTR	HRE	V..N
05-M049	11	2003-12-08 09:49:18	43.7	QTR	HRE	V..N
05-M049	11	2003-12-08 09:59:18	47.9	QTR	HRE	V..N
05-M049	11	2003-12-08 10:09:18	46.9	QTR	HRE	V..N
05-M049	11	2003-12-08 10:19:18	45.4	QTR	HRE	V..N
05-M049	11	2003-12-08 10:29:18	38.1	QTR	HRE	V..N
05-M049	11	2003-12-08 10:39:18	37.1	QTR	HRE	V..N
05-M049	11	2003-12-08 10:49:18	37	QTR	HRE	V..N
05-M049	11	2003-12-08 10:59:18	36.7	QTR	HRE	V..N
05-M049	11	2003-12-08 11:09:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-08 11:19:18	36.3	QTR	HRE	V..N
05-M049	11	2003-12-08 11:29:18	35.6	QTR	HRE	V..N
05-M049	11	2003-12-08 11:39:18	34.6	QTR	HRE	V..N
05-M049	11	2003-12-08 11:49:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-08 11:59:18	33.2	QTR	HRE	V..N
05-M049	11	2003-12-08 12:09:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-08 12:19:18	32.8	QTR	HRE	V..N
05-M049	11	2003-12-08 12:29:18	32.9	QTR	HRE	V..N
05-M049	11	2003-12-08 12:39:18	32.2	QTR	HRE	V..N
05-M049	11	2003-12-08 12:49:18	32	QTR	HRE	V..N
05-M049	11	2003-12-08 12:59:18	30.3	QTR	HRE	V..N
05-M049	11	2003-12-08 13:09:18	29.6	QTR	HRE	V..N
05-M049	11	2003-12-08 13:19:18	28.8	QTR	HRE	V..N
05-M049	11	2003-12-08 13:29:18	28.5	QTR	HRE	V..N
05-M049	11	2003-12-08 13:39:18	28.5	QTR	HRE	V..N
05-M049	11	2003-12-08 13:49:18	28.6	QTR	HRE	V..N
05-M049	11	2003-12-08 13:59:18	28.5	QTR	HRE	V..N
05-M049	11	2003-12-08 14:09:18	28.5	QTR	HRE	V..N
05-M049	11	2003-12-08 14:19:18	28.6	QTR	HRE	V..N
05-M049	11	2003-12-08 14:29:18	28.6	QTR	HRE	V..N
05-M049	11	2003-12-08 14:39:18	29.1	QTR	HRE	V..N
05-M049	11	2003-12-08 14:49:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-08 14:59:18	44.5	QTR	HRE	V..N
05-M049	11	2003-12-08 15:09:18	42.9	QTR	HRE	V..N
05-M049	11	2003-12-08 15:19:18	41.6	QTR	HRE	V..N
05-M049	11	2003-12-08 15:29:18	40.9	QTR	HRE	V..N
05-M049	11	2003-12-08 15:39:18	41	QTR	HRE	V..N
05-M049	11	2003-12-08 15:49:18	40.9	QTR	HRE	V..N
05-M049	11	2003-12-08 15:59:18	40.8	QTR	HRE	V..N
05-M049	11	2003-12-08 16:09:18	40.7	QTR	HRE	V..N
05-M049	11	2003-12-08 16:19:18	40.1	QTR	HRE	V..N
05-M049	11	2003-12-08 16:29:18	39.2	QTR	HRE	V..N
05-M049	11	2003-12-08 16:39:18	39.9	QTR	HRE	V..N
05-M049	11	2003-12-08 16:49:18	40.2	QTR	HRE	V..N
05-M049	11	2003-12-08 16:59:18	40	QTR	HRE	V..N
05-M049	11	2003-12-08 17:09:18	40	QTR	HRE	V..N
05-M049	11	2003-12-08 17:19:18	39.5	QTR	HRE	V..N
05-M049	11	2003-12-08 17:29:18	39	QTR	HRE	V..N
05-M049	11	2003-12-08 17:39:18	41.5	QTR	HRE	V..N
05-M049	11	2003-12-08 17:49:18	42.3	QTR	HRE	V..N
05-M049	11	2003-12-08 17:59:18	41.3	QTR	HRE	V..N
05-M049	11	2003-12-08 18:09:18	40.5	QTR	HRE	V..N
05-M049	11	2003-12-08 18:19:18	40	QTR	HRE	V..N
05-M049	11	2003-12-08 18:29:18	39.4	QTR	HRE	V..N
05-M049	11	2003-12-08 18:39:18	38.9	QTR	HRE	V..N
05-M049	11	2003-12-08 18:49:18	38.4	QTR	HRE	V..N
05-M049	11	2003-12-08 18:59:18	37.9	QTR	HRE	V..N
05-M049	11	2003-12-08 19:09:18	37.5	QTR	HRE	V..N
05-M049	11	2003-12-08 19:19:18	37.1	QTR	HRE	V..N
05-M049	11	2003-12-08 19:29:18	36.9	QTR	HRE	V..N
05-M049	11	2003-12-08 19:39:18	36.8	QTR	HRE	V..N
05-M049	11	2003-12-08 19:49:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-08 19:59:18	36.3	QTR	HRE	V..N
05-M049	11	2003-12-08 20:09:18	36.3	QTR	HRE	V..N
05-M049	11	2003-12-08 20:19:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-08 20:29:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-08 20:39:18	36	QTR	HRE	V..N
05-M049	11	2003-12-08 20:49:18	35.6	QTR	HRE	V..N
05-M049	11	2003-12-08 20:59:18	35.5	QTR	HRE	V..N
05-M049	11	2003-12-08 21:09:18	35.4	QTR	HRE	V..N
05-M049	11	2003-12-08 21:19:18	35.5	QTR	HRE	V..N
05-M049	11	2003-12-08 21:29:18	35.5	QTR	HRE	V..N
05-M049	11	2003-12-08 21:39:18	35.5	QTR	HRE	V..N
05-M049	11	2003-12-08 21:49:18	35.7	QTR	HRE	V..N
05-M049	11	2003-12-08 21:59:18	35.6	QTR	HRE	V..N
05-M049	11	2003-12-08 22:09:18	35.4	QTR	HRE	V..N
05-M049	11	2003-12-08 22:19:18	35.4	QTR	HRE	V..N
05-M049	11	2003-12-08 22:29:18	35.5	QTR	HRE	V..N
05-M049	11	2003-12-08 22:39:18	35.7	QTR	HRE	V..N
05-M049	11	2003-12-08 22:49:18	35.7	QTR	HRE	V..N
05-M049	11	2003-12-08 22:59:18	35.7	QTR	HRE	V..N
05-M049	11	2003-12-08 23:09:18	35.8	QTR	HRE	V..N
05-M049	11	2003-12-08 23:19:18	35.9	QTR	HRE	V..N
05-M049	11	2003-12-08 23:29:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-08 23:39:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-08 23:49:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-08 23:59:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-09 00:09:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-09 00:19:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-09 00:29:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-09 00:39:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-09 00:49:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-09 00:59:18	36.4	QTR	HRE	V..N
05-M049	11	2003-12-09 01:09:18	36.6	QTR	HRE	V..N
05-M049	11	2003-12-09 01:19:18	36.6	QTR	HRE	V..N
05-M049	11	2003-12-09 01:29:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-09 01:39:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-09 01:49:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-09 01:59:18	36.6	QTR	HRE	V..N
05-M049	11	2003-12-09 02:09:18	36.7	QTR	HRE	V..N
05-M049	11	2003-12-09 02:19:18	36.7	QTR	HRE	V..N
05-M049	11	2003-12-09 02:29:18	36.7	QTR	HRE	V..N
05-M049	11	2003-12-09 02:39:18	36.8	QTR	HRE	V..N
05-M049	11	2003-12-09 02:49:18	37	QTR	HRE	V..N
05-M049	11	2003-12-09 02:59:18	37	QTR	HRE	V..N
05-M049	11	2003-12-09 03:09:18	37	QTR	HRE	V..N
05-M049	11	2003-12-09 03:19:18	37.1	QTR	HRE	V..N
05-M049	11	2003-12-09 03:29:18	37.1	QTR	HRE	V..N
05-M049	11	2003-12-09 03:39:18	37.2	QTR	HRE	V..N
05-M049	11	2003-12-09 03:49:18	37.1	QTR	HRE	V..N
05-M049	11	2003-12-09 03:59:18	37.1	QTR	HRE	V..N
05-M049	11	2003-12-09 04:09:18	37.2	QTR	HRE	V..N
05-M049	11	2003-12-09 04:19:18	37.3	QTR	HRE	V..N
05-M049	11	2003-12-09 04:29:18	37.5	QTR	HRE	V..N
05-M049	11	2003-12-09 04:39:18	37.5	QTR	HRE	V..N
05-M049	11	2003-12-09 04:49:18	37.5	QTR	HRE	V..N
05-M049	11	2003-12-09 04:59:18	37.5	QTR	HRE	V..N
05-M049	11	2003-12-09 05:09:18	37.6	QTR	HRE	V..N
05-M049	11	2003-12-09 05:19:18	37.7	QTR	HRE	V..N
05-M049	11	2003-12-09 05:29:18	37.6	QTR	HRE	V..N
05-M049	11	2003-12-09 05:39:18	37.8	QTR	HRE	V..N
05-M049	11	2003-12-09 05:49:18	37.9	QTR	HRE	V..N
05-M049	11	2003-12-09 05:59:18	37.9	QTR	HRE	V..N
05-M049	11	2003-12-09 06:09:18	37.7	QTR	HRE	V..N
05-M049	11	2003-12-09 06:19:18	37.6	QTR	HRE	V..N
05-M049	11	2003-12-09 06:29:18	37.4	QTR	HRE	V..N
05-M049	11	2003-12-09 06:39:18	37.3	QTR	HRE	V..N
05-M049	11	2003-12-09 06:49:18	36.6	QTR	HRE	V..N
05-M049	11	2003-12-09 06:59:18	35.9	QTR	HRE	V..N
05-M049	11	2003-12-09 07:09:18	35.4	QTR	HRE	V..N
05-M049	11	2003-12-09 07:19:18	34.9	QTR	HRE	V..N
05-M049	11	2003-12-09 07:29:18	35.1	QTR	HRE	V..N
05-M049	11	2003-12-09 07:39:18	35.3	QTR	HRE	V..N
05-M049	11	2003-12-09 07:49:18	34.8	QTR	HRE	V..N
05-M049	11	2003-12-09 07:59:18	35	QTR	HRE	V..N
05-M049	11	2003-12-09 08:09:18	35.9	QTR	HRE	V..N
05-M049	11	2003-12-09 08:19:18	36.3	QTR	HRE	V..N
05-M049	11	2003-12-09 08:29:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-09 08:39:18	35.6	QTR	HRE	V..N
05-M049	11	2003-12-09 08:49:18	35.5	QTR	HRE	V..N
05-M049	11	2003-12-09 08:59:18	35.6	QTR	HRE	V..N
05-M049	11	2003-12-09 09:09:18	35.4	QTR	HRE	V..N
05-M049	11	2003-12-09 09:19:18	35.7	QTR	HRE	V..N
05-M049	11	2003-12-09 09:29:18	35.6	QTR	HRE	V..N
05-M049	11	2003-12-09 09:39:18	36.7	QTR	HRE	V..N
05-M049	11	2003-12-09 09:49:18	31.5	QTR	HRE	V..N
05-M049	11	2003-12-09 09:59:18	30.9	QTR	HRE	V..N
05-M049	11	2003-12-09 10:09:18	31.6	QTR	HRE	V..N
05-M049	11	2003-12-09 10:19:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-09 10:29:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-09 10:39:18	34	QTR	HRE	V..N
05-M049	11	2003-12-09 10:49:18	34.8	QTR	HRE	V..N
05-M049	11	2003-12-09 10:59:18	35.1	QTR	HRE	V..N
05-M049	11	2003-12-09 11:09:18	35.3	QTR	HRE	V..N
05-M049	11	2003-12-09 11:19:18	35.3	QTR	HRE	V..N
05-M049	11	2003-12-09 11:29:18	38.4	QTR	HRE	V..N
05-M049	11	2003-12-09 11:39:18	46.5	QTR	HRE	V..N
05-M049	11	2003-12-09 11:49:18	42.3	QTR	HRE	V..N
05-M049	11	2003-12-09 11:59:18	39.5	QTR	HRE	V..N
05-M049	11	2003-12-09 12:09:18	37.9	QTR	HRE	V..N
05-M049	11	2003-12-09 12:19:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-09 12:29:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-09 12:39:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-09 12:49:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-09 12:59:18	36.4	QTR	HRE	V..N
05-M049	11	2003-12-09 13:09:18	35.9	QTR	HRE	V..N
05-M049	11	2003-12-09 13:19:18	35.7	QTR	HRE	V..N
05-M049	11	2003-12-09 13:29:18	35.9	QTR	HRE	V..N
05-M049	11	2003-12-09 13:39:18	35.8	QTR	HRE	V..N
05-M049	11	2003-12-09 13:49:18	35.6	QTR	HRE	V..N
05-M049	11	2003-12-09 13:59:18	35.1	QTR	HRE	V..N
05-M049	11	2003-12-09 14:09:18	34.8	QTR	HRE	V..N
05-M049	11	2003-12-09 14:19:18	34.4	QTR	HRE	V..N
05-M049	11	2003-12-09 14:29:18	32.9	QTR	HRE	V..N
05-M049	11	2003-12-09 14:39:18	32.7	QTR	HRE	V..N
05-M049	11	2003-12-09 14:49:18	32.7	QTR	HRE	V..N
05-M049	11	2003-12-09 14:59:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-09 15:09:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-09 15:19:18	33.7	QTR	HRE	V..N
05-M049	11	2003-12-09 15:29:18	33.3	QTR	HRE	V..N
05-M049	11	2003-12-09 15:39:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-09 15:49:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-09 15:59:18	34.8	QTR	HRE	V..N
05-M049	11	2003-12-09 16:09:18	35.6	QTR	HRE	V..N
05-M049	11	2003-12-09 16:19:18	36	QTR	HRE	V..N
05-M049	11	2003-12-09 16:29:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-09 16:39:18	36.4	QTR	HRE	V..N
05-M049	11	2003-12-09 16:49:18	36.4	QTR	HRE	V..N
05-M049	11	2003-12-09 16:59:18	36.3	QTR	HRE	V..N
05-M049	11	2003-12-09 17:09:18	34.2	QTR	HRE	V..N
05-M049	11	2003-12-09 17:19:18	34.4	QTR	HRE	V..N
05-M049	11	2003-12-09 17:29:18	34.3	QTR	HRE	V..N
05-M049	11	2003-12-09 17:39:18	37	QTR	HRE	V..N
05-M049	11	2003-12-09 17:49:18	38.6	QTR	HRE	V..N
05-M049	11	2003-12-09 17:59:18	38	QTR	HRE	V..N
05-M049	11	2003-12-09 18:09:18	37.5	QTR	HRE	V..N
05-M049	11	2003-12-09 18:19:18	36.8	QTR	HRE	V..N
05-M049	11	2003-12-09 18:29:18	36.3	QTR	HRE	V..N
05-M049	11	2003-12-09 18:39:18	35.8	QTR	HRE	V..N
05-M049	11	2003-12-09 18:49:18	35.4	QTR	HRE	V..N
05-M049	11	2003-12-09 18:59:18	35.1	QTR	HRE	V..N
05-M049	11	2003-12-09 19:09:18	34.8	QTR	HRE	V..N
05-M049	11	2003-12-09 19:19:18	34.6	QTR	HRE	V..N
05-M049	11	2003-12-09 19:29:18	34.4	QTR	HRE	V..N
05-M049	11	2003-12-09 19:39:18	34.3	QTR	HRE	V..N
05-M049	11	2003-12-09 19:49:18	34.1	QTR	HRE	V..N
05-M049	11	2003-12-09 19:59:18	34	QTR	HRE	V..N
05-M049	11	2003-12-09 20:09:18	34	QTR	HRE	V..N
05-M049	11	2003-12-09 20:19:18	33.9	QTR	HRE	V..N
05-M049	11	2003-12-09 20:29:18	33.7	QTR	HRE	V..N
05-M049	11	2003-12-09 20:39:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-09 20:49:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-09 20:59:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-09 21:09:18	33.3	QTR	HRE	V..N
05-M049	11	2003-12-09 21:19:18	33.2	QTR	HRE	V..N
05-M049	11	2003-12-09 21:29:18	32.8	QTR	HRE	V..N
05-M049	11	2003-12-09 21:39:18	32.7	QTR	HRE	V..N
05-M049	11	2003-12-09 21:49:18	32.5	QTR	HRE	V..N
05-M049	11	2003-12-09 21:59:18	32.5	QTR	HRE	V..N
05-M049	11	2003-12-09 22:09:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-09 22:19:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-09 22:29:18	32.3	QTR	HRE	V..N
05-M049	11	2003-12-09 22:39:18	32.1	QTR	HRE	V..N
05-M049	11	2003-12-09 22:49:18	32.1	QTR	HRE	V..N
05-M049	11	2003-12-09 22:59:18	32.2	QTR	HRE	V..N
05-M049	11	2003-12-09 23:09:18	32.2	QTR	HRE	V..N
05-M049	11	2003-12-09 23:19:18	32.3	QTR	HRE	V..N
05-M049	11	2003-12-09 23:29:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-09 23:39:18	32.5	QTR	HRE	V..N
05-M049	11	2003-12-09 23:49:18	33	QTR	HRE	V..N
05-M049	11	2003-12-09 23:59:18	33	QTR	HRE	V..N
05-M049	11	2003-12-10 00:09:18	33	QTR	HRE	V..N
05-M049	11	2003-12-10 00:19:18	33	QTR	HRE	V..N
05-M049	11	2003-12-10 00:29:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-10 00:39:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-10 00:49:18	33.2	QTR	HRE	V..N
05-M049	11	2003-12-10 00:59:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-10 01:09:18	33.3	QTR	HRE	V..N
05-M049	11	2003-12-10 01:19:18	33.2	QTR	HRE	V..N
05-M049	11	2003-12-10 01:29:18	33.2	QTR	HRE	V..N
05-M049	11	2003-12-10 01:39:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-10 01:49:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-10 01:59:18	33.3	QTR	HRE	V..N
05-M049	11	2003-12-10 02:09:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-10 02:19:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-10 02:29:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-10 02:39:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-10 02:49:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-10 02:59:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-10 03:09:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-10 03:19:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-10 03:29:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-10 03:39:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-10 03:49:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-10 03:59:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-10 04:09:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-10 04:19:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-10 04:29:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-10 04:39:18	33.9	QTR	HRE	V..N
05-M049	11	2003-12-10 04:49:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-10 04:59:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-10 05:09:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-10 05:19:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-10 05:29:18	33.7	QTR	HRE	V..N
05-M049	11	2003-12-10 05:39:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-10 05:49:18	34	QTR	HRE	V..N
05-M049	11	2003-12-10 05:59:18	33.9	QTR	HRE	V..N
05-M049	11	2003-12-10 06:09:18	34.1	QTR	HRE	V..N
05-M049	11	2003-12-10 06:19:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-10 06:29:18	34	QTR	HRE	V..N
05-M049	11	2003-12-10 06:39:18	34.6	QTR	HRE	V..N
05-M049	11	2003-12-10 06:49:18	34.5	QTR	HRE	V..N
05-M049	11	2003-12-10 06:59:18	33.7	QTR	HRE	V..N
05-M049	11	2003-12-10 07:09:18	32.8	QTR	HRE	V..N
05-M049	11	2003-12-10 07:19:18	32.2	QTR	HRE	V..N
05-M049	11	2003-12-10 07:29:18	30.4	QTR	HRE	V..N
05-M049	11	2003-12-10 07:39:18	30.5	QTR	HRE	V..N
05-M049	11	2003-12-10 07:49:18	30.9	QTR	HRE	V..N
05-M049	11	2003-12-10 07:59:18	31	QTR	HRE	V..N
05-M049	11	2003-12-10 08:09:18	31.4	QTR	HRE	V..N
05-M049	11	2003-12-10 08:19:18	31.6	QTR	HRE	V..N
05-M049	11	2003-12-10 08:29:18	32	QTR	HRE	V..N
05-M049	11	2003-12-10 08:39:18	32.7	QTR	HRE	V..N
05-M049	11	2003-12-10 08:49:18	32.7	QTR	HRE	V..N
05-M049	11	2003-12-10 08:59:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-10 09:09:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-10 09:19:18	32.8	QTR	HRE	V..N
05-M049	11	2003-12-10 09:29:18	33	QTR	HRE	V..N
05-M049	11	2003-12-10 09:39:18	29.7	QTR	HRE	V..N
05-M049	11	2003-12-10 09:49:18	28.3	QTR	HRE	V..N
05-M049	11	2003-12-10 09:59:18	29.4	QTR	HRE	V..N
05-M049	11	2003-12-10 10:09:18	30.7	QTR	HRE	V..N
05-M049	11	2003-12-10 10:19:18	32	QTR	HRE	V..N
05-M049	11	2003-12-10 10:29:18	32.9	QTR	HRE	V..N
05-M049	11	2003-12-10 10:39:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-10 10:49:18	34.6	QTR	HRE	V..N
05-M049	11	2003-12-10 10:59:18	35	QTR	HRE	V..N
05-M049	11	2003-12-10 11:09:18	35.4	QTR	HRE	V..N
05-M049	11	2003-12-10 11:19:18	35.4	QTR	HRE	V..N
05-M049	11	2003-12-10 11:29:18	35.2	QTR	HRE	V..N
05-M049	11	2003-12-10 11:39:18	34.9	QTR	HRE	V..N
05-M049	11	2003-12-10 11:49:18	34.9	QTR	HRE	V..N
05-M049	11	2003-12-10 11:59:18	35	QTR	HRE	V..N
05-M049	11	2003-12-10 12:09:18	34.8	QTR	HRE	V..N
05-M049	11	2003-12-10 12:19:18	34.5	QTR	HRE	V..N
05-M049	11	2003-12-10 12:29:18	34.1	QTR	HRE	V..N
05-M049	11	2003-12-10 12:39:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-10 12:49:18	33.7	QTR	HRE	V..N
05-M049	11	2003-12-10 12:59:18	32.5	QTR	HRE	V..N
05-M049	11	2003-12-10 13:09:18	32	QTR	HRE	V..N
05-M049	11	2003-12-10 13:19:18	32	QTR	HRE	V..N
05-M049	11	2003-12-10 13:29:18	32.2	QTR	HRE	V..N
05-M049	11	2003-12-10 13:39:18	32	QTR	HRE	V..N
05-M049	11	2003-12-10 13:49:18	38.1	QTR	HRE	V..N
05-M049	11	2003-12-10 13:59:18	36.7	QTR	HRE	V..N
05-M049	11	2003-12-10 14:09:18	35.2	QTR	HRE	V..N
05-M049	11	2003-12-10 14:19:18	34.1	QTR	HRE	V..N
05-M049	11	2003-12-10 14:29:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-10 14:39:18	33.7	QTR	HRE	V..N
05-M049	11	2003-12-10 14:49:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-10 14:59:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-10 15:09:18	34.5	QTR	HRE	V..N
05-M049	11	2003-12-10 15:19:18	33.7	QTR	HRE	V..N
05-M049	11	2003-12-10 15:29:18	33.3	QTR	HRE	V..N
05-M049	11	2003-12-10 15:39:18	35.5	QTR	HRE	V..N
05-M049	11	2003-12-10 15:49:18	34.2	QTR	HRE	V..N
05-M049	11	2003-12-10 15:59:18	34.2	QTR	HRE	V..N
05-M049	11	2003-12-10 16:09:18	34.1	QTR	HRE	V..N
05-M049	11	2003-12-10 16:19:18	34	QTR	HRE	V..N
05-M049	11	2003-12-10 16:29:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-10 16:39:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-10 16:49:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-10 16:59:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-10 17:09:18	32.5	QTR	HRE	V..N
05-M049	11	2003-12-10 17:19:18	33	QTR	HRE	V..N
05-M049	11	2003-12-10 17:29:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-10 17:39:18	33.2	QTR	HRE	V..N
05-M049	11	2003-12-10 17:49:18	33.3	QTR	HRE	V..N
05-M049	11	2003-12-10 17:59:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-10 18:09:18	37.2	QTR	HRE	V..N
05-M049	11	2003-12-10 18:19:18	36.3	QTR	HRE	V..N
05-M049	11	2003-12-10 18:29:18	35.8	QTR	HRE	V..N
05-M049	11	2003-12-10 18:39:18	35.5	QTR	HRE	V..N
05-M049	11	2003-12-10 18:49:18	35.4	QTR	HRE	V..N
05-M049	11	2003-12-10 18:59:18	35.3	QTR	HRE	V..N
05-M049	11	2003-12-10 19:09:18	35.2	QTR	HRE	V..N
05-M049	11	2003-12-10 19:19:18	34.9	QTR	HRE	V..N
05-M049	11	2003-12-10 19:29:18	34.5	QTR	HRE	V..N
05-M049	11	2003-12-10 19:39:18	34.1	QTR	HRE	V..N
05-M049	11	2003-12-10 19:49:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-10 19:59:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-10 20:09:18	33.3	QTR	HRE	V..N
05-M049	11	2003-12-10 20:19:18	32.9	QTR	HRE	V..N
05-M049	11	2003-12-10 20:29:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-10 20:39:18	32	QTR	HRE	V..N
05-M049	11	2003-12-10 20:49:18	31.8	QTR	HRE	V..N
05-M049	11	2003-12-10 20:59:18	31.8	QTR	HRE	V..N
05-M049	11	2003-12-10 21:09:18	32	QTR	HRE	V..N
05-M049	11	2003-12-10 21:19:18	32.2	QTR	HRE	V..N
05-M049	11	2003-12-10 21:29:18	31.8	QTR	HRE	V..N
05-M049	11	2003-12-10 21:39:18	31.6	QTR	HRE	V..N
05-M049	11	2003-12-10 21:49:18	31.3	QTR	HRE	V..N
05-M049	11	2003-12-10 21:59:18	31.3	QTR	HRE	V..N
05-M049	11	2003-12-10 22:09:18	31.3	QTR	HRE	V..N
05-M049	11	2003-12-10 22:19:18	31.3	QTR	HRE	V..N
05-M049	11	2003-12-10 22:29:18	31.3	QTR	HRE	V..N
05-M049	11	2003-12-10 22:39:18	31.4	QTR	HRE	V..N
05-M049	11	2003-12-10 22:49:18	31.4	QTR	HRE	V..N
05-M049	11	2003-12-10 22:59:18	31.6	QTR	HRE	V..N
05-M049	11	2003-12-10 23:09:18	32.1	QTR	HRE	V..N
05-M049	11	2003-12-10 23:19:18	32.1	QTR	HRE	V..N
05-M049	11	2003-12-10 23:29:18	32.2	QTR	HRE	V..N
05-M049	11	2003-12-10 23:39:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-10 23:49:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-10 23:59:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-11 00:09:18	32.3	QTR	HRE	V..N
05-M049	11	2003-12-11 00:19:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-11 00:29:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-11 00:39:18	32.6	QTR	HRE	V..N
05-M049	11	2003-12-11 00:49:18	32.9	QTR	HRE	V..N
05-M049	11	2003-12-11 00:59:18	32.6	QTR	HRE	V..N
05-M049	11	2003-12-11 01:09:18	32.5	QTR	HRE	V..N
05-M049	11	2003-12-11 01:19:18	32.5	QTR	HRE	V..N
05-M049	11	2003-12-11 01:29:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-11 01:39:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-11 01:49:18	32.6	QTR	HRE	V..N
05-M049	11	2003-12-11 01:59:18	32.6	QTR	HRE	V..N
05-M049	11	2003-12-11 02:09:18	32.6	QTR	HRE	V..N
05-M049	11	2003-12-11 02:19:18	32.9	QTR	HRE	V..N
05-M049	11	2003-12-11 02:29:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-11 02:39:18	33.2	QTR	HRE	V..N
05-M049	11	2003-12-11 02:49:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-11 02:59:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-11 03:09:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-11 03:19:18	33.2	QTR	HRE	V..N
05-M049	11	2003-12-11 03:29:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-11 03:39:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-11 03:49:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-11 03:59:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-11 04:09:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-11 04:19:18	33.3	QTR	HRE	V..N
05-M049	11	2003-12-11 04:29:18	33.3	QTR	HRE	V..N
05-M049	11	2003-12-11 04:39:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-11 04:49:18	33.9	QTR	HRE	V..N
05-M049	11	2003-12-11 04:59:18	34	QTR	HRE	V..N
05-M049	11	2003-12-11 05:09:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-11 05:19:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-11 05:29:18	32.9	QTR	HRE	V..N
05-M049	11	2003-12-11 05:39:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-11 05:49:18	33.3	QTR	HRE	V..N
05-M049	11	2003-12-11 05:59:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-11 06:09:18	33.2	QTR	HRE	V..N
05-M049	11	2003-12-11 06:19:18	33	QTR	HRE	V..N
05-M049	11	2003-12-11 06:29:18	33	QTR	HRE	V..N
05-M049	11	2003-12-11 06:39:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-11 06:49:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-11 06:59:18	33.1	QTR	HRE	V..N
05-M049	11	2003-12-11 07:09:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-11 07:19:18	33.9	QTR	HRE	V..N
05-M049	11	2003-12-11 07:29:18	34.4	QTR	HRE	V..N
05-M049	11	2003-12-11 07:39:18	34.4	QTR	HRE	V..N
05-M049	11	2003-12-11 07:49:18	34.6	QTR	HRE	V..N
05-M049	11	2003-12-11 07:59:18	35	QTR	HRE	V..N
05-M049	11	2003-12-11 08:09:18	34.8	QTR	HRE	V..N
05-M049	11	2003-12-11 08:19:18	34.2	QTR	HRE	V..N
05-M049	11	2003-12-11 08:29:18	34	QTR	HRE	V..N
05-M049	11	2003-12-11 08:39:18	34.1	QTR	HRE	V..N
05-M049	11	2003-12-11 08:49:18	32.4	QTR	HRE	V..N
05-M049	11	2003-12-11 08:59:18	33.3	QTR	HRE	V..N
05-M049	11	2003-12-11 09:09:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-11 09:19:18	38.8	QTR	HRE	V..N
05-M049	11	2003-12-11 09:29:18	40.4	QTR	HRE	V..N
05-M049	11	2003-12-11 09:39:18	42.3	QTR	HRE	V..N
05-M049	11	2003-12-11 09:49:18	44.7	QTR	HRE	V..N
05-M049	11	2003-12-11 09:59:18	46.8	QTR	HRE	V..N
05-M049	11	2003-12-11 10:09:18	48.4	QTR	HRE	V..N
05-M049	11	2003-12-11 10:19:18	53.7	QTR	HRE	V..N
05-M049	11	2003-12-11 10:29:18	53	QTR	HRE	V..N
05-M049	11	2003-12-11 10:39:18	43.9	QTR	HRE	V..N
05-M049	11	2003-12-11 10:49:18	39.8	QTR	HRE	V..N
05-M049	11	2003-12-11 10:59:18	37.5	QTR	HRE	V..N
05-M049	11	2003-12-11 11:09:18	36.6	QTR	HRE	V..N
05-M049	11	2003-12-11 11:19:18	35.9	QTR	HRE	V..N
05-M049	11	2003-12-11 11:29:18	35	QTR	HRE	V..N
05-M049	11	2003-12-11 11:39:18	34.6	QTR	HRE	V..N
05-M049	11	2003-12-11 11:49:18	34.1	QTR	HRE	V..N
05-M049	11	2003-12-11 11:59:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-11 12:09:18	33.7	QTR	HRE	V..N
05-M049	11	2003-12-11 12:19:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-11 12:29:18	33.4	QTR	HRE	V..N
05-M049	11	2003-12-11 12:39:18	33.5	QTR	HRE	V..N
05-M049	11	2003-12-11 12:49:18	33.6	QTR	HRE	V..N
05-M049	11	2003-12-11 12:59:18	33.7	QTR	HRE	V..N
05-M049	11	2003-12-11 13:09:18	33.8	QTR	HRE	V..N
05-M049	11	2003-12-11 13:19:18	35.5	QTR	HRE	V..N
05-M049	11	2003-12-11 13:29:18	38.6	QTR	HRE	V..N
05-M049	11	2003-12-11 13:39:18	42.1	QTR	HRE	V..N
05-M049	11	2003-12-11 13:49:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-11 13:59:18	45.3	QTR	HRE	V..N
05-M049	11	2003-12-11 14:09:18	47.2	QTR	HRE	V..N
05-M049	11	2003-12-11 14:19:18	49.4	QTR	HRE	V..N
05-M049	11	2003-12-11 14:29:18	52.1	QTR	HRE	V..N
05-M049	11	2003-12-11 14:39:18	51.3	QTR	HRE	V..N
05-M049	11	2003-12-11 14:49:18	51.5	QTR	HRE	V..N
05-M049	11	2003-12-11 14:59:18	51.3	QTR	HRE	V..N
05-M049	11	2003-12-11 15:09:18	50.7	QTR	HRE	V..N
05-M049	11	2003-12-11 15:19:18	50.6	QTR	HRE	V..N
05-M049	11	2003-12-11 15:29:18	50.9	QTR	HRE	V..N
05-M049	11	2003-12-11 15:39:18	50.7	QTR	HRE	V..N
05-M049	11	2003-12-11 15:49:18	45	QTR	HRE	V..N
05-M049	11	2003-12-11 15:59:18	39.5	QTR	HRE	V..N
05-M049	11	2003-12-11 16:09:18	36.8	QTR	HRE	V..N
05-M049	11	2003-12-11 16:19:18	35.8	QTR	HRE	V..N
05-M049	11	2003-12-11 16:29:18	35.3	QTR	HRE	V..N
05-M049	11	2003-12-11 16:39:18	34.6	QTR	HRE	V..N
05-M049	11	2003-12-11 16:49:18	34.9	QTR	HRE	V..N
05-M049	11	2003-12-11 16:59:18	34.6	QTR	HRE	V..N
05-M049	11	2003-12-11 17:09:18	34.4	QTR	HRE	V..N
05-M049	11	2003-12-11 17:19:18	34.2	QTR	HRE	V..N
05-M049	11	2003-12-11 17:29:18	34	QTR	HRE	V..N
05-M049	11	2003-12-11 17:39:18	34	QTR	HRE	V..N
05-M049	11	2003-12-11 17:49:18	34.1	QTR	HRE	V..N
05-M049	11	2003-12-11 17:59:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-11 18:09:18	37.5	QTR	HRE	V..N
05-M049	11	2003-12-11 18:19:18	37.6	QTR	HRE	V..N
05-M049	11	2003-12-11 18:29:18	37.3	QTR	HRE	V..N
05-M049	11	2003-12-11 18:39:18	37.1	QTR	HRE	V..N
05-M049	11	2003-12-11 18:49:18	36.8	QTR	HRE	V..N
05-M049	11	2003-12-11 18:59:18	36.6	QTR	HRE	V..N
05-M049	11	2003-12-11 19:09:18	36.4	QTR	HRE	V..N
05-M049	11	2003-12-11 19:19:18	36.3	QTR	HRE	V..N
05-M049	11	2003-12-11 19:29:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-11 19:39:18	35.9	QTR	HRE	V..N
05-M049	11	2003-12-11 19:49:18	35.5	QTR	HRE	V..N
05-M049	11	2003-12-11 19:59:18	35.5	QTR	HRE	V..N
05-M049	11	2003-12-11 20:09:18	35.7	QTR	HRE	V..N
05-M049	11	2003-12-11 20:19:18	35.8	QTR	HRE	V..N
05-M049	11	2003-12-11 20:29:18	35.9	QTR	HRE	V..N
05-M049	11	2003-12-11 20:39:18	36	QTR	HRE	V..N
05-M049	11	2003-12-11 20:49:18	35.9	QTR	HRE	V..N
05-M049	11	2003-12-11 20:59:18	36	QTR	HRE	V..N
05-M049	11	2003-12-11 21:09:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-11 21:19:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-11 21:29:18	36.3	QTR	HRE	V..N
05-M049	11	2003-12-11 21:39:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-11 21:49:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-11 21:59:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-11 22:09:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-11 22:19:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-11 22:29:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-11 22:39:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-11 22:49:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-11 22:59:18	36.2	QTR	HRE	V..N
05-M049	11	2003-12-11 23:09:18	36.3	QTR	HRE	V..N
05-M049	11	2003-12-11 23:19:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-11 23:29:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-11 23:39:18	36.6	QTR	HRE	V..N
05-M049	11	2003-12-11 23:49:18	36.7	QTR	HRE	V..N
05-M049	11	2003-12-11 23:59:18	36.8	QTR	HRE	V..N
05-M049	11	2003-12-12 00:09:18	37.1	QTR	HRE	V..N
05-M049	11	2003-12-12 00:19:18	37.2	QTR	HRE	V..N
05-M049	11	2003-12-12 00:29:18	37.2	QTR	HRE	V..N
05-M049	11	2003-12-12 00:39:18	37.3	QTR	HRE	V..N
05-M049	11	2003-12-12 00:49:18	37.3	QTR	HRE	V..N
05-M049	11	2003-12-12 00:59:18	37.3	QTR	HRE	V..N
05-M049	11	2003-12-12 01:09:18	37.4	QTR	HRE	V..N
05-M049	11	2003-12-12 01:19:18	37.3	QTR	HRE	V..N
05-M049	11	2003-12-12 01:29:18	37.2	QTR	HRE	V..N
05-M049	11	2003-12-12 01:39:18	37.2	QTR	HRE	V..N
05-M049	11	2003-12-12 01:49:18	37.3	QTR	HRE	V..N
05-M049	11	2003-12-12 01:59:18	37.4	QTR	HRE	V..N
05-M049	11	2003-12-12 02:09:18	37.5	QTR	HRE	V..N
05-M049	11	2003-12-12 02:19:18	37.5	QTR	HRE	V..N
05-M049	11	2003-12-12 02:29:18	37.6	QTR	HRE	V..N
05-M049	11	2003-12-12 02:39:18	37.6	QTR	HRE	V..N
05-M049	11	2003-12-12 02:49:18	37.7	QTR	HRE	V..N
05-M049	11	2003-12-12 02:59:18	37.6	QTR	HRE	V..N
05-M049	11	2003-12-12 03:09:18	37.6	QTR	HRE	V..N
05-M049	11	2003-12-12 03:19:18	37.6	QTR	HRE	V..N
05-M049	11	2003-12-12 03:29:18	37.7	QTR	HRE	V..N
05-M049	11	2003-12-12 03:39:18	37.7	QTR	HRE	V..N
05-M049	11	2003-12-12 03:49:18	37.8	QTR	HRE	V..N
05-M049	11	2003-12-12 03:59:18	37.8	QTR	HRE	V..N
05-M049	11	2003-12-12 04:09:18	37.8	QTR	HRE	V..N
05-M049	11	2003-12-12 04:19:18	37.8	QTR	HRE	V..N
05-M049	11	2003-12-12 04:29:18	37.9	QTR	HRE	V..N
05-M049	11	2003-12-12 04:39:18	37.8	QTR	HRE	V..N
05-M049	11	2003-12-12 04:49:18	37.9	QTR	HRE	V..N
05-M049	11	2003-12-12 04:59:18	37.9	QTR	HRE	V..N
05-M049	11	2003-12-12 05:09:18	38	QTR	HRE	V..N
05-M049	11	2003-12-12 05:19:18	38.1	QTR	HRE	V..N
05-M049	11	2003-12-12 05:29:18	38.3	QTR	HRE	V..N
05-M049	11	2003-12-12 05:39:18	38.3	QTR	HRE	V..N
05-M049	11	2003-12-12 05:49:18	38.3	QTR	HRE	V..N
05-M049	11	2003-12-12 05:59:18	38.2	QTR	HRE	V..N
05-M049	11	2003-12-12 06:09:18	38.6	QTR	HRE	V..N
05-M049	11	2003-12-12 06:19:18	38.6	QTR	HRE	V..N
05-M049	11	2003-12-12 06:29:18	38.6	QTR	HRE	V..N
05-M049	11	2003-12-12 06:39:18	38.5	QTR	HRE	V..N
05-M049	11	2003-12-12 06:49:18	38.4	QTR	HRE	V..N
05-M049	11	2003-12-12 06:59:18	38.3	QTR	HRE	V..N
05-M049	11	2003-12-12 07:09:18	38.1	QTR	HRE	V..N
05-M049	11	2003-12-12 07:19:18	38.1	QTR	HRE	V..N
05-M049	11	2003-12-12 07:29:18	36.5	QTR	HRE	V..N
05-M049	11	2003-12-12 07:39:18	34.8	QTR	HRE	V..N
05-M049	11	2003-12-12 07:49:18	36.1	QTR	HRE	V..N
05-M049	11	2003-12-12 07:59:18	37.3	QTR	HRE	V..N
05-M049	11	2003-12-12 08:09:18	38.6	QTR	HRE	V..N
05-M049	11	2003-12-12 08:19:18	39.4	QTR	HRE	V..N
05-M049	11	2003-12-12 08:29:18	45.8	QTR	HRE	V..N
05-M049	11	2003-12-12 08:39:18	44.4	QTR	HRE	V..N
05-M049	11	2003-12-12 08:49:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-12 08:59:18	41.8	QTR	HRE	V..N
05-M049	11	2003-12-12 09:09:18	42.3	QTR	HRE	V..N
05-M049	11	2003-12-12 09:19:18	42	QTR	HRE	V..N
05-M049	11	2003-12-12 09:29:18	43.2	QTR	HRE	V..N
05-M049	11	2003-12-12 09:39:18	45.3	QTR	HRE	V..N
05-M049	11	2003-12-12 09:49:18	46.3	QTR	HRE	V..N
05-M049	11	2003-12-12 09:59:18	48.4	QTR	HRE	V..N
05-M049	11	2003-12-12 10:09:18	46.7	QTR	HRE	V..N
05-M049	11	2003-12-12 10:19:18	48.3	QTR	HRE	V..N
05-M049	11	2003-12-12 10:29:18	47.8	QTR	HRE	V..N
05-M049	11	2003-12-12 10:39:18	49.3	QTR	HRE	V..N
05-M049	11	2003-12-12 10:49:18	47.3	QTR	HRE	V..N
05-M049	11	2003-12-12 10:59:18	47	QTR	HRE	V..N
05-M049	11	2003-12-12 11:09:18	46.2	QTR	HRE	V..N
05-M049	11	2003-12-12 11:19:18	46.3	QTR	HRE	V..N
05-M049	11	2003-12-12 11:29:18	48.7	QTR	HRE	V..N
05-M049	11	2003-12-12 11:39:18	48.2	QTR	HRE	V..N
05-M049	11	2003-12-12 11:49:18	45.7	QTR	HRE	V..N
05-M049	11	2003-12-12 11:59:18	46.4	QTR	HRE	V..N
05-M049	11	2003-12-12 12:09:18	50.6	QTR	HRE	V..N
05-M049	11	2003-12-12 12:19:18	49	QTR	HRE	V..N
05-M049	11	2003-12-12 12:29:18	46.4	QTR	HRE	V..N
05-M049	11	2003-12-12 12:39:18	44.4	QTR	HRE	V..N
05-M049	11	2003-12-12 12:49:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-12 12:59:18	43.1	QTR	HRE	V..N
05-M049	11	2003-12-12 13:09:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-12 13:19:18	43.2	QTR	HRE	V..N
05-M049	11	2003-12-12 13:29:18	42.7	QTR	HRE	V..N
05-M049	11	2003-12-12 13:39:18	42.2	QTR	HRE	V..N
05-M049	11	2003-12-12 13:49:18	41.9	QTR	HRE	V..N
05-M049	11	2003-12-12 13:59:18	41.5	QTR	HRE	V..N
05-M049	11	2003-12-12 14:09:18	41.2	QTR	HRE	V..N
05-M049	11	2003-12-12 14:19:18	41.1	QTR	HRE	V..N
05-M049	11	2003-12-12 14:29:18	41.6	QTR	HRE	V..N
05-M049	11	2003-12-12 14:39:18	42.9	QTR	HRE	V..N
05-M049	11	2003-12-12 14:49:18	43.7	QTR	HRE	V..N
05-M049	11	2003-12-12 14:59:18	44.1	QTR	HRE	V..N
05-M049	11	2003-12-12 15:09:18	43.9	QTR	HRE	V..N
05-M049	11	2003-12-12 15:19:18	43.1	QTR	HRE	V..N
05-M049	11	2003-12-12 15:29:18	41.9	QTR	HRE	V..N
05-M049	11	2003-12-12 15:39:18	42.5	QTR	HRE	V..N
05-M049	11	2003-12-12 15:49:18	42.9	QTR	HRE	V..N
05-M049	11	2003-12-12 15:59:18	43.7	QTR	HRE	V..N
05-M049	11	2003-12-12 16:09:18	43.1	QTR	HRE	V..N
05-M049	11	2003-12-12 16:19:18	42.8	QTR	HRE	V..N
05-M049	11	2003-12-12 16:29:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-12 16:39:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-12 16:49:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-12 16:59:18	43.2	QTR	HRE	V..N
05-M049	11	2003-12-12 17:09:18	42.9	QTR	HRE	V..N
05-M049	11	2003-12-12 17:19:18	42.8	QTR	HRE	V..N
05-M049	11	2003-12-12 17:29:18	42.8	QTR	HRE	V..N
05-M049	11	2003-12-12 17:39:18	42.7	QTR	HRE	V..N
05-M049	11	2003-12-12 17:49:18	42.6	QTR	HRE	V..N
05-M049	11	2003-12-12 17:59:18	42.5	QTR	HRE	V..N
05-M049	11	2003-12-12 18:09:18	42.4	QTR	HRE	V..N
05-M049	11	2003-12-12 18:19:18	42.5	QTR	HRE	V..N
05-M049	11	2003-12-12 18:29:18	46	QTR	HRE	V..N
05-M049	11	2003-12-12 18:39:18	46.4	QTR	HRE	V..N
05-M049	11	2003-12-12 18:49:18	45.8	QTR	HRE	V..N
05-M049	11	2003-12-12 18:59:18	45.2	QTR	HRE	V..N
05-M049	11	2003-12-12 19:09:18	45	QTR	HRE	V..N
05-M049	11	2003-12-12 19:19:18	45	QTR	HRE	V..N
05-M049	11	2003-12-12 19:29:18	45	QTR	HRE	V..N
05-M049	11	2003-12-12 19:39:18	44.9	QTR	HRE	V..N
05-M049	11	2003-12-12 19:49:18	44.7	QTR	HRE	V..N
05-M049	11	2003-12-12 19:59:18	44.6	QTR	HRE	V..N
05-M049	11	2003-12-12 20:09:18	44.4	QTR	HRE	V..N
05-M049	11	2003-12-12 20:19:18	44.3	QTR	HRE	V..N
05-M049	11	2003-12-12 20:29:18	44.4	QTR	HRE	V..N
05-M049	11	2003-12-12 20:39:18	44.6	QTR	HRE	V..N
05-M049	11	2003-12-12 20:49:18	44.3	QTR	HRE	V..N
05-M049	11	2003-12-12 20:59:18	44.4	QTR	HRE	V..N
05-M049	11	2003-12-12 21:09:18	44.2	QTR	HRE	V..N
05-M049	11	2003-12-12 21:19:18	43.9	QTR	HRE	V..N
05-M049	11	2003-12-12 21:29:18	43.7	QTR	HRE	V..N
05-M049	11	2003-12-12 21:39:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-12 21:49:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-12 21:59:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-12 22:09:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-12 22:19:18	43.2	QTR	HRE	V..N
05-M049	11	2003-12-12 22:29:18	43.2	QTR	HRE	V..N
05-M049	11	2003-12-12 22:39:18	43.1	QTR	HRE	V..N
05-M049	11	2003-12-12 22:49:18	43.2	QTR	HRE	V..N
05-M049	11	2003-12-12 22:59:18	43.1	QTR	HRE	V..N
05-M049	11	2003-12-12 23:09:18	43.1	QTR	HRE	V..N
05-M049	11	2003-12-12 23:19:18	43.1	QTR	HRE	V..N
05-M049	11	2003-12-12 23:29:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-12 23:39:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-12 23:49:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-12 23:59:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 00:09:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 00:19:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 00:29:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 00:39:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 00:49:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 00:59:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 01:09:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 01:19:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 01:29:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 01:39:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 01:49:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 01:59:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-13 02:09:18	43.3	QTR	HRE	V..N
05-M049	11	2003-12-13 02:19:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-13 02:29:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-13 02:39:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 02:49:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 02:59:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 03:09:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 03:19:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-13 03:29:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-13 03:39:18	43.4	QTR	HRE	V..N
05-M049	11	2003-12-13 03:49:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 03:59:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 04:09:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 04:19:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 04:29:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 04:39:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 04:49:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 04:59:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 05:09:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 05:19:18	43.5	QTR	HRE	V..N
05-M049	11	2003-12-13 05:29:18	43.6	QTR	HRE	V..N
05-M049	11	2003-12-13 05:39:18	43.8	QTR	HRE	V..N
05-M049	11	2003-12-13 05:49:18	43.7	QTR	HRE	V..N
05-M049	11	2003-12-13 05:59:18	43.7	QTR	HRE	V..N
05-M049	11	2003-12-13 06:09:18	43.9	QTR	HRE	V..N
05-M049	11	2003-12-13 06:19:18	44	QTR	HRE	V..N
05-M049	11	2003-12-13 06:29:18	44	QTR	HRE	V..N
05-M049	11	2003-12-13 06:39:18	43.9	QTR	HRE	V..N
05-M049	11	2003-12-13 06:49:18	43.8	QTR	HRE	V..N
05-M049	11	2003-12-13 06:59:18	45.4	QTR	HRE	V..N
05-M049	11	2003-12-13 07:09:18	48.8	QTR	HRE	V..N
05-M049	11	2003-12-13 07:19:18	52.5	QTR	HRE	V..N
05-M049	11	2003-12-13 07:29:18	54.6	QTR	HRE	V..N
05-M049	11	2003-12-13 07:39:18	56.5	QTR	HRE	V..N
05-M049	11	2003-12-13 07:49:18	60.5	QTR	HRE	V..N
05-M049	11	2003-12-13 07:59:18	62.5	QTR	HRE	V..N
05-M049	11	2003-12-13 08:09:18	63.6	QTR	HRE	V..N
05-M049	11	2003-12-13 08:19:18	64.6	QTR	HRE	V..N
05-M049	11	2003-12-13 08:29:18	65.1	QTR	HRE	V..N
05-M049	11	2003-12-13 08:39:18	65.4	QTR	HRE	V..N
05-M049	20	2003-12-06 10:39:24	40.31	HYG	HRE	V..N
05-M049	20	2003-12-06 10:49:24	38.75	HYG	HRE	V..N
05-M049	20	2003-12-06 10:59:24	37.13	HYG	HRE	V..N
05-M049	20	2003-12-06 11:09:24	36.75	HYG	HRE	V..N
05-M049	20	2003-12-06 11:19:24	35.5	HYG	HRE	V..N
05-M049	20	2003-12-06 11:29:24	34.81	HYG	HRE	V..N
05-M049	20	2003-12-06 11:39:24	34.38	HYG	HRE	V..N
05-M049	20	2003-12-06 11:49:24	34.69	HYG	HRE	V..N
05-M049	20	2003-12-06 11:59:24	34.31	HYG	HRE	V..N
05-M049	20	2003-12-06 12:09:24	34.25	HYG	HRE	V..N
05-M049	20	2003-12-06 12:19:24	35.13	HYG	HRE	V..N
05-M049	20	2003-12-06 12:29:24	34.75	HYG	HRE	V..N
05-M049	20	2003-12-06 12:39:24	34.63	HYG	HRE	V..N
05-M049	20	2003-12-06 12:49:24	34.25	HYG	HRE	V..N
05-M049	20	2003-12-06 12:59:24	34.56	HYG	HRE	V..N
05-M049	20	2003-12-06 13:09:24	34.38	HYG	HRE	V..N
05-M049	20	2003-12-06 13:19:24	34.44	HYG	HRE	V..N
05-M049	20	2003-12-06 13:29:24	34.13	HYG	HRE	V..N
05-M049	20	2003-12-06 13:39:24	34	HYG	HRE	V..N
05-M049	20	2003-12-06 13:49:24	34.06	HYG	HRE	V..N
05-M049	20	2003-12-06 13:59:24	34.13	HYG	HRE	V..N
05-M049	20	2003-12-06 14:09:24	34.13	HYG	HRE	V..N
05-M049	20	2003-12-06 14:19:24	34.5	HYG	HRE	V..N
05-M049	20	2003-12-06 14:29:24	34.94	HYG	HRE	V..N
05-M049	20	2003-12-06 14:39:24	33.81	HYG	HRE	V..N
05-M049	20	2003-12-06 14:49:24	34.44	HYG	HRE	V..N
05-M049	20	2003-12-06 14:59:24	34.31	HYG	HRE	V..N
05-M049	20	2003-12-06 15:09:24	34.06	HYG	HRE	V..N
05-M049	20	2003-12-06 15:19:24	33.94	HYG	HRE	V..N
05-M049	20	2003-12-06 15:29:24	33.81	HYG	HRE	V..N
05-M049	20	2003-12-06 15:39:24	33.63	HYG	HRE	V..N
05-M049	20	2003-12-06 15:49:24	33.25	HYG	HRE	V..N
05-M049	20	2003-12-06 15:59:24	33.19	HYG	HRE	V..N
05-M049	20	2003-12-06 16:09:24	33.25	HYG	HRE	V..N
05-M049	20	2003-12-06 16:19:24	33	HYG	HRE	V..N
05-M049	20	2003-12-06 16:29:24	33.19	HYG	HRE	V..N
05-M049	20	2003-12-06 16:39:24	33	HYG	HRE	V..N
05-M049	20	2003-12-06 16:49:24	33.25	HYG	HRE	V..N
05-M049	20	2003-12-06 16:59:24	33.56	HYG	HRE	V..N
05-M049	20	2003-12-06 17:09:24	32.75	HYG	HRE	V..N
05-M049	20	2003-12-06 17:19:24	33.19	HYG	HRE	V..N
05-M049	20	2003-12-06 17:29:24	33.31	HYG	HRE	V..N
05-M049	20	2003-12-06 17:39:24	34.06	HYG	HRE	V..N
05-M049	20	2003-12-06 17:49:24	36.31	HYG	HRE	V..N
05-M049	20	2003-12-06 17:59:24	36.63	HYG	HRE	V..N
05-M049	20	2003-12-06 18:09:24	36.44	HYG	HRE	V..N
05-M049	20	2003-12-06 18:19:24	36.06	HYG	HRE	V..N
05-M049	20	2003-12-06 18:29:24	35.69	HYG	HRE	V..N
05-M049	20	2003-12-06 18:39:24	35.25	HYG	HRE	V..N
05-M049	20	2003-12-06 18:49:24	35.25	HYG	HRE	V..N
05-M049	20	2003-12-06 18:59:24	34.69	HYG	HRE	V..N
05-M049	20	2003-12-06 19:09:24	34.44	HYG	HRE	V..N
05-M049	20	2003-12-06 19:19:24	33.38	HYG	HRE	V..N
05-M049	20	2003-12-06 19:29:24	33.63	HYG	HRE	V..N
05-M049	20	2003-12-06 19:39:24	33.94	HYG	HRE	V..N
05-M049	20	2003-12-06 19:49:24	33.75	HYG	HRE	V..N
05-M049	20	2003-12-06 19:59:24	33.31	HYG	HRE	V..N
05-M049	20	2003-12-06 20:09:24	33.31	HYG	HRE	V..N
05-M049	20	2003-12-06 20:19:24	33.56	HYG	HRE	V..N
05-M049	20	2003-12-06 20:29:24	33.5	HYG	HRE	V..N
05-M049	20	2003-12-06 20:39:24	33.5	HYG	HRE	V..N
05-M049	20	2003-12-06 20:49:24	33.25	HYG	HRE	V..N
05-M049	20	2003-12-06 20:59:24	33	HYG	HRE	V..N
05-M049	20	2003-12-06 21:09:24	32.88	HYG	HRE	V..N
05-M049	20	2003-12-06 21:19:24	32.81	HYG	HRE	V..N
05-M049	20	2003-12-06 21:29:24	32.88	HYG	HRE	V..N
05-M049	20	2003-12-06 21:39:24	32.81	HYG	HRE	V..N
05-M049	20	2003-12-06 21:49:24	32.63	HYG	HRE	V..N
05-M049	20	2003-12-06 21:59:24	32.56	HYG	HRE	V..N
05-M049	20	2003-12-06 22:09:24	32.56	HYG	HRE	V..N
05-M049	20	2003-12-06 22:19:24	32.44	HYG	HRE	V..N
05-M049	20	2003-12-06 22:29:24	32.25	HYG	HRE	V..N
05-M049	20	2003-12-06 22:39:24	32.25	HYG	HRE	V..N
05-M049	20	2003-12-06 22:49:24	32.19	HYG	HRE	V..N
05-M049	20	2003-12-06 22:59:24	32.06	HYG	HRE	V..N
05-M049	20	2003-12-06 23:09:24	32.25	HYG	HRE	V..N
05-M049	20	2003-12-06 23:19:24	32.19	HYG	HRE	V..N
05-M049	20	2003-12-06 23:29:24	32.06	HYG	HRE	V..N
05-M049	20	2003-12-06 23:39:24	32.06	HYG	HRE	V..N
05-M049	20	2003-12-06 23:49:24	32	HYG	HRE	V..N
05-M049	20	2003-12-06 23:59:24	31.94	HYG	HRE	V..N
05-M049	20	2003-12-07 00:09:24	31.88	HYG	HRE	V..N
05-M049	20	2003-12-07 00:19:24	31.88	HYG	HRE	V..N
05-M049	20	2003-12-07 00:29:24	31.81	HYG	HRE	V..N
05-M049	20	2003-12-07 00:39:24	31.81	HYG	HRE	V..N
05-M049	20	2003-12-07 00:49:24	31.75	HYG	HRE	V..N
05-M049	20	2003-12-07 00:59:24	31.75	HYG	HRE	V..N
05-M049	20	2003-12-07 01:09:24	31.81	HYG	HRE	V..N
05-M049	20	2003-12-07 01:19:24	31.69	HYG	HRE	V..N
05-M049	20	2003-12-07 01:29:24	31.75	HYG	HRE	V..N
05-M049	20	2003-12-07 01:39:24	31.75	HYG	HRE	V..N
05-M049	20	2003-12-07 01:49:24	31.81	HYG	HRE	V..N
05-M049	20	2003-12-07 01:59:24	31.69	HYG	HRE	V..N
05-M049	20	2003-12-07 02:09:24	31.75	HYG	HRE	V..N
05-M049	20	2003-12-07 02:19:24	31.75	HYG	HRE	V..N
05-M049	20	2003-12-07 02:29:24	31.75	HYG	HRE	V..N
05-M049	20	2003-12-07 02:39:24	31.69	HYG	HRE	V..N
05-M049	20	2003-12-07 02:49:24	31.75	HYG	HRE	V..N
05-M049	20	2003-12-07 02:59:24	31.75	HYG	HRE	V..N
05-M049	20	2003-12-07 03:09:24	31.81	HYG	HRE	V..N
05-M049	20	2003-12-07 03:19:24	32.06	HYG	HRE	V..N
05-M049	20	2003-12-07 03:29:24	32.06	HYG	HRE	V..N
05-M049	20	2003-12-07 03:39:24	31.94	HYG	HRE	V..N
05-M049	20	2003-12-07 03:49:24	31.94	HYG	HRE	V..N
05-M049	20	2003-12-07 03:59:24	32	HYG	HRE	V..N
05-M049	20	2003-12-07 04:09:24	32	HYG	HRE	V..N
05-M049	20	2003-12-07 04:19:24	32.06	HYG	HRE	V..N
05-M049	20	2003-12-07 04:29:24	31.94	HYG	HRE	V..N
05-M049	20	2003-12-07 04:39:24	31.88	HYG	HRE	V..N
05-M049	20	2003-12-07 04:49:24	32	HYG	HRE	V..N
05-M049	20	2003-12-07 04:59:24	32.13	HYG	HRE	V..N
05-M049	20	2003-12-07 05:09:24	31.81	HYG	HRE	V..N
05-M049	20	2003-12-07 05:19:24	31.5	HYG	HRE	V..N
05-M049	20	2003-12-07 05:29:24	31.19	HYG	HRE	V..N
05-M049	20	2003-12-07 05:39:24	30.75	HYG	HRE	V..N
05-M049	20	2003-12-07 05:49:24	30.44	HYG	HRE	V..N
05-M049	20	2003-12-07 05:59:24	30.31	HYG	HRE	V..N
05-M049	20	2003-12-07 06:09:24	30.25	HYG	HRE	V..N
05-M049	20	2003-12-07 06:19:24	29.88	HYG	HRE	V..N
05-M049	20	2003-12-07 06:29:24	29.75	HYG	HRE	V..N
05-M049	20	2003-12-07 06:39:24	29.56	HYG	HRE	V..N
05-M049	20	2003-12-07 06:49:24	29.56	HYG	HRE	V..N
05-M049	20	2003-12-07 06:59:24	29.38	HYG	HRE	V..N
05-M049	20	2003-12-07 07:09:24	29.31	HYG	HRE	V..N
05-M049	20	2003-12-07 07:19:24	29.19	HYG	HRE	V..N
05-M049	20	2003-12-07 07:29:24	28.63	HYG	HRE	V..N
05-M049	20	2003-12-07 07:39:24	29.44	HYG	HRE	V..N
05-M049	20	2003-12-07 07:49:24	29.75	HYG	HRE	V..N
05-M049	20	2003-12-07 07:59:24	29.25	HYG	HRE	V..N
05-M049	20	2003-12-07 08:09:24	29.38	HYG	HRE	V..N
05-M049	20	2003-12-07 08:19:24	29.44	HYG	HRE	V..N
05-M049	20	2003-12-07 08:29:24	29.69	HYG	HRE	V..N
05-M049	20	2003-12-07 08:39:24	29.56	HYG	HRE	V..N
05-M049	20	2003-12-07 08:49:24	30.25	HYG	HRE	V..N
05-M049	20	2003-12-07 08:59:24	30.88	HYG	HRE	V..N
05-M049	20	2003-12-07 09:09:24	32.38	HYG	HRE	V..N
05-M049	20	2003-12-07 09:19:24	32.38	HYG	HRE	V..N
05-M049	20	2003-12-07 09:29:24	32.69	HYG	HRE	V..N
05-M049	20	2003-12-07 09:39:24	32.5	HYG	HRE	V..N
05-M049	20	2003-12-07 09:49:24	31.69	HYG	HRE	V..N
05-M049	20	2003-12-07 09:59:24	31.44	HYG	HRE	V..N
05-M049	20	2003-12-07 10:09:24	31.19	HYG	HRE	V..N
05-M049	20	2003-12-07 10:19:24	30.69	HYG	HRE	V..N
05-M049	20	2003-12-07 10:29:24	30.63	HYG	HRE	V..N
05-M049	20	2003-12-07 10:39:24	30.38	HYG	HRE	V..N
05-M049	20	2003-12-07 10:49:24	30.19	HYG	HRE	V..N
05-M049	20	2003-12-07 10:59:24	30.19	HYG	HRE	V..N
05-M049	20	2003-12-07 11:09:24	30.38	HYG	HRE	V..N
05-M049	20	2003-12-07 11:19:24	30.06	HYG	HRE	V..N
05-M049	20	2003-12-07 11:29:24	30.38	HYG	HRE	V..N
05-M049	20	2003-12-07 11:39:24	29.88	HYG	HRE	V..N
05-M049	20	2003-12-07 11:49:24	29.69	HYG	HRE	V..N
05-M049	20	2003-12-07 11:59:24	29.81	HYG	HRE	V..N
05-M049	20	2003-12-07 12:09:24	30.38	HYG	HRE	V..N
05-M049	20	2003-12-07 12:19:24	30.38	HYG	HRE	V..N
05-M049	20	2003-12-07 12:29:24	30.25	HYG	HRE	V..N
05-M049	20	2003-12-07 12:39:24	29.94	HYG	HRE	V..N
05-M049	20	2003-12-07 12:49:24	29.94	HYG	HRE	V..N
05-M049	20	2003-12-07 12:59:24	29.75	HYG	HRE	V..N
05-M049	20	2003-12-07 13:09:24	29.38	HYG	HRE	V..N
05-M049	20	2003-12-07 13:19:24	29.19	HYG	HRE	V..N
05-M049	20	2003-12-07 13:29:24	28.81	HYG	HRE	V..N
05-M049	20	2003-12-07 13:39:24	28.81	HYG	HRE	V..N
05-M049	20	2003-12-07 13:49:24	28.88	HYG	HRE	V..N
05-M049	20	2003-12-07 13:59:24	28.69	HYG	HRE	V..N
05-M049	20	2003-12-07 14:09:24	28.56	HYG	HRE	V..N
05-M049	20	2003-12-07 14:19:24	28.13	HYG	HRE	V..N
05-M049	20	2003-12-07 14:29:24	27.94	HYG	HRE	V..N
05-M049	20	2003-12-07 14:39:24	27.81	HYG	HRE	V..N
05-M049	20	2003-12-07 14:49:24	27.69	HYG	HRE	V..N
05-M049	20	2003-12-07 14:59:24	27.75	HYG	HRE	V..N
05-M049	20	2003-12-07 15:09:24	26.94	HYG	HRE	V..N
05-M049	20	2003-12-07 15:19:24	27.5	HYG	HRE	V..N
05-M049	20	2003-12-07 15:29:24	27.75	HYG	HRE	V..N
05-M049	20	2003-12-07 15:39:24	28.13	HYG	HRE	V..N
05-M049	20	2003-12-07 15:49:24	28.31	HYG	HRE	V..N
05-M049	20	2003-12-07 15:59:24	28.31	HYG	HRE	V..N
05-M049	20	2003-12-07 16:09:24	28.38	HYG	HRE	V..N
05-M049	20	2003-12-07 16:19:24	28.56	HYG	HRE	V..N
05-M049	20	2003-12-07 16:29:24	28.88	HYG	HRE	V..N
05-M049	20	2003-12-07 16:39:24	29.13	HYG	HRE	V..N
05-M049	20	2003-12-07 16:49:24	29.19	HYG	HRE	V..N
05-M049	20	2003-12-07 16:59:24	29.19	HYG	HRE	V..N
05-M049	20	2003-12-07 17:09:24	29.25	HYG	HRE	V..N
05-M049	20	2003-12-07 17:19:24	29.38	HYG	HRE	V..N
05-M049	20	2003-12-07 17:29:24	29.38	HYG	HRE	V..N
05-M049	20	2003-12-07 17:39:24	29.5	HYG	HRE	V..N
05-M049	20	2003-12-07 17:49:24	29.63	HYG	HRE	V..N
05-M049	20	2003-12-07 17:59:24	29.63	HYG	HRE	V..N
05-M049	20	2003-12-07 18:09:24	29.63	HYG	HRE	V..N
05-M049	20	2003-12-07 18:19:24	29.63	HYG	HRE	V..N
05-M049	20	2003-12-07 18:29:24	29.63	HYG	HRE	V..N
05-M049	20	2003-12-07 18:39:24	29.69	HYG	HRE	V..N
05-M049	20	2003-12-07 18:49:24	29.63	HYG	HRE	V..N
05-M049	20	2003-12-07 18:59:24	29.44	HYG	HRE	V..N
05-M049	20	2003-12-07 19:09:24	29.44	HYG	HRE	V..N
05-M049	20	2003-12-07 19:19:24	29.38	HYG	HRE	V..N
05-M049	20	2003-12-07 19:29:24	29.25	HYG	HRE	V..N
05-M049	20	2003-12-07 19:39:24	29.44	HYG	HRE	V..N
05-M049	20	2003-12-07 19:49:24	29.56	HYG	HRE	V..N
05-M049	20	2003-12-07 19:59:24	29.75	HYG	HRE	V..N
05-M049	20	2003-12-07 20:09:24	29.5	HYG	HRE	V..N
05-M049	20	2003-12-07 20:19:24	28.81	HYG	HRE	V..N
05-M049	20	2003-12-07 20:29:24	28.81	HYG	HRE	V..N
05-M049	20	2003-12-07 20:39:24	29.75	HYG	HRE	V..N
05-M049	20	2003-12-07 20:49:24	30.94	HYG	HRE	V..N
05-M049	20	2003-12-07 20:59:24	30.63	HYG	HRE	V..N
05-M049	20	2003-12-07 21:09:24	30.19	HYG	HRE	V..N
05-M049	20	2003-12-07 21:19:24	29.88	HYG	HRE	V..N
05-M049	20	2003-12-07 21:29:24	29.25	HYG	HRE	V..N
05-M049	20	2003-12-07 21:39:24	29.31	HYG	HRE	V..N
05-M049	20	2003-12-07 21:49:24	29	HYG	HRE	V..N
05-M049	20	2003-12-07 21:59:24	28.69	HYG	HRE	V..N
05-M049	20	2003-12-07 22:09:24	28.5	HYG	HRE	V..N
05-M049	20	2003-12-07 22:19:24	28.31	HYG	HRE	V..N
05-M049	20	2003-12-07 22:29:24	28.19	HYG	HRE	V..N
05-M049	20	2003-12-07 22:39:24	28.06	HYG	HRE	V..N
05-M049	20	2003-12-07 22:49:24	27.94	HYG	HRE	V..N
05-M049	20	2003-12-07 22:59:24	27.81	HYG	HRE	V..N
05-M049	20	2003-12-07 23:09:24	27.81	HYG	HRE	V..N
05-M049	20	2003-12-07 23:19:24	27.69	HYG	HRE	V..N
05-M049	20	2003-12-07 23:29:24	27.63	HYG	HRE	V..N
05-M049	20	2003-12-07 23:39:24	27.5	HYG	HRE	V..N
05-M049	20	2003-12-07 23:49:24	27.25	HYG	HRE	V..N
05-M049	20	2003-12-07 23:59:24	27.13	HYG	HRE	V..N
05-M049	20	2003-12-08 00:09:24	27.06	HYG	HRE	V..N
05-M049	20	2003-12-08 00:19:24	27.06	HYG	HRE	V..N
05-M049	20	2003-12-08 00:29:24	27.13	HYG	HRE	V..N
05-M049	20	2003-12-08 00:39:24	27	HYG	HRE	V..N
05-M049	20	2003-12-08 00:49:24	27.06	HYG	HRE	V..N
05-M049	20	2003-12-08 00:59:24	27.13	HYG	HRE	V..N
05-M049	20	2003-12-08 01:09:24	27.06	HYG	HRE	V..N
05-M049	20	2003-12-08 01:19:24	27.06	HYG	HRE	V..N
05-M049	20	2003-12-08 01:29:24	27.06	HYG	HRE	V..N
05-M049	20	2003-12-08 01:39:24	26.94	HYG	HRE	V..N
05-M049	20	2003-12-08 01:49:24	26.81	HYG	HRE	V..N
05-M049	20	2003-12-08 01:59:24	26.69	HYG	HRE	V..N
05-M049	20	2003-12-08 02:09:24	26.63	HYG	HRE	V..N
05-M049	20	2003-12-08 02:19:24	26.63	HYG	HRE	V..N
05-M049	20	2003-12-08 02:29:24	26.69	HYG	HRE	V..N
05-M049	20	2003-12-08 02:39:24	26.69	HYG	HRE	V..N
05-M049	20	2003-12-08 02:49:24	26.69	HYG	HRE	V..N
05-M049	20	2003-12-08 02:59:24	26.63	HYG	HRE	V..N
05-M049	20	2003-12-08 03:09:24	26.5	HYG	HRE	V..N
05-M049	20	2003-12-08 03:19:24	26.44	HYG	HRE	V..N
05-M049	20	2003-12-08 03:29:24	26.63	HYG	HRE	V..N
05-M049	20	2003-12-08 03:39:24	26.63	HYG	HRE	V..N
05-M049	20	2003-12-08 03:49:24	26.44	HYG	HRE	V..N
05-M049	20	2003-12-08 03:59:24	26.38	HYG	HRE	V..N
05-M049	20	2003-12-08 04:09:24	26.38	HYG	HRE	V..N
05-M049	20	2003-12-08 04:19:24	26.38	HYG	HRE	V..N
05-M049	20	2003-12-08 04:29:24	26.38	HYG	HRE	V..N
05-M049	20	2003-12-08 04:39:24	26.44	HYG	HRE	V..N
05-M049	20	2003-12-08 04:49:24	26.56	HYG	HRE	V..N
05-M049	20	2003-12-08 04:59:24	26.69	HYG	HRE	V..N
05-M049	20	2003-12-08 05:09:24	26.31	HYG	HRE	V..N
05-M049	20	2003-12-08 05:19:24	26.38	HYG	HRE	V..N
05-M049	20	2003-12-08 05:29:24	26.63	HYG	HRE	V..N
05-M049	20	2003-12-08 05:39:24	26.31	HYG	HRE	V..N
05-M049	20	2003-12-08 05:49:24	26.19	HYG	HRE	V..N
05-M049	20	2003-12-08 05:59:24	26.19	HYG	HRE	V..N
05-M049	20	2003-12-08 06:09:24	26.06	HYG	HRE	V..N
05-M049	20	2003-12-08 06:19:24	25.94	HYG	HRE	V..N
05-M049	20	2003-12-08 06:29:24	25.94	HYG	HRE	V..N
05-M049	20	2003-12-08 06:39:24	25.81	HYG	HRE	V..N
05-M049	20	2003-12-08 06:49:24	25.94	HYG	HRE	V..N
05-M049	20	2003-12-08 06:59:24	25.75	HYG	HRE	V..N
05-M049	20	2003-12-08 07:09:24	25.38	HYG	HRE	V..N
05-M049	20	2003-12-08 07:19:24	25.94	HYG	HRE	V..N
05-M049	20	2003-12-08 07:29:24	25.88	HYG	HRE	V..N
05-M049	20	2003-12-08 07:39:24	26.13	HYG	HRE	V..N
05-M049	20	2003-12-08 07:49:24	26.31	HYG	HRE	V..N
05-M049	20	2003-12-08 07:59:24	26.5	HYG	HRE	V..N
05-M049	20	2003-12-08 08:09:24	26.31	HYG	HRE	V..N
05-M049	20	2003-12-08 08:19:24	26.56	HYG	HRE	V..N
05-M049	20	2003-12-08 08:29:24	26.63	HYG	HRE	V..N
05-M049	20	2003-12-08 08:39:24	26.06	HYG	HRE	V..N
05-M049	20	2003-12-08 08:49:24	26.19	HYG	HRE	V..N
05-M049	20	2003-12-08 08:59:24	26.13	HYG	HRE	V..N
05-M049	20	2003-12-08 09:09:24	25.88	HYG	HRE	V..N
05-M049	20	2003-12-08 09:19:24	25.63	HYG	HRE	V..N
05-M049	20	2003-12-08 09:29:24	27.25	HYG	HRE	V..N
05-M049	20	2003-12-08 09:39:24	27.56	HYG	HRE	V..N
05-M049	20	2003-12-08 09:49:24	34.56	HYG	HRE	V..N
05-M049	20	2003-12-08 09:59:24	30.25	HYG	HRE	V..N
05-M049	20	2003-12-08 10:09:24	30.94	HYG	HRE	V..N
05-M049	20	2003-12-08 10:19:24	30.19	HYG	HRE	V..N
05-M049	20	2003-12-08 10:29:24	29.25	HYG	HRE	V..N
05-M049	20	2003-12-08 10:39:24	27.88	HYG	HRE	V..N
05-M049	20	2003-12-08 10:49:24	27.13	HYG	HRE	V..N
05-M049	20	2003-12-08 10:59:24	25.44	HYG	HRE	V..N
05-M049	20	2003-12-08 11:09:24	26.5	HYG	HRE	V..N
05-M049	20	2003-12-08 11:19:24	26.69	HYG	HRE	V..N
05-M049	20	2003-12-08 11:29:24	26.13	HYG	HRE	V..N
05-M049	20	2003-12-08 11:39:24	26.13	HYG	HRE	V..N
05-M049	20	2003-12-08 11:49:24	27.13	HYG	HRE	V..N
05-M049	20	2003-12-08 11:59:24	29.25	HYG	HRE	V..N
05-M049	20	2003-12-08 12:09:24	29.94	HYG	HRE	V..N
05-M049	20	2003-12-08 12:19:24	30.63	HYG	HRE	V..N
05-M049	20	2003-12-08 12:29:24	28.44	HYG	HRE	V..N
05-M049	20	2003-12-08 12:39:24	26.94	HYG	HRE	V..N
05-M049	20	2003-12-08 12:49:24	25.25	HYG	HRE	V..N
05-M049	20	2003-12-08 12:59:24	25.69	HYG	HRE	V..N
05-M049	20	2003-12-08 13:09:24	25.31	HYG	HRE	V..N
05-M049	20	2003-12-08 13:19:24	25.31	HYG	HRE	V..N
05-M049	20	2003-12-08 13:29:24	25.25	HYG	HRE	V..N
05-M049	20	2003-12-08 13:39:24	24.56	HYG	HRE	V..N
05-M049	20	2003-12-08 13:49:24	24.63	HYG	HRE	V..N
05-M049	20	2003-12-08 13:59:24	24.63	HYG	HRE	V..N
05-M049	20	2003-12-08 14:09:24	24.69	HYG	HRE	V..N
05-M049	20	2003-12-08 14:19:24	24.06	HYG	HRE	V..N
05-M049	20	2003-12-08 14:29:24	24.69	HYG	HRE	V..N
05-M049	20	2003-12-08 14:39:24	25	HYG	HRE	V..N
05-M049	20	2003-12-08 14:49:24	24.63	HYG	HRE	V..N
05-M049	20	2003-12-08 14:59:24	24.5	HYG	HRE	V..N
05-M049	20	2003-12-08 15:09:24	25	HYG	HRE	V..N
05-M049	20	2003-12-08 15:19:24	25.25	HYG	HRE	V..N
05-M049	20	2003-12-08 15:29:24	25.94	HYG	HRE	V..N
05-M049	20	2003-12-08 15:39:24	26.38	HYG	HRE	V..N
05-M049	20	2003-12-08 15:49:24	26.63	HYG	HRE	V..N
05-M049	20	2003-12-08 15:59:24	26.94	HYG	HRE	V..N
05-M049	20	2003-12-08 16:09:24	26.69	HYG	HRE	V..N
05-M049	20	2003-12-08 16:19:24	26.69	HYG	HRE	V..N
05-M049	20	2003-12-08 16:29:24	26.63	HYG	HRE	V..N
05-M049	20	2003-12-08 16:39:24	27.5	HYG	HRE	V..N
05-M049	20	2003-12-08 16:49:24	27.19	HYG	HRE	V..N
05-M049	20	2003-12-08 16:59:24	27.31	HYG	HRE	V..N
05-M049	20	2003-12-08 17:09:24	27.38	HYG	HRE	V..N
05-M049	20	2003-12-08 17:19:24	26.06	HYG	HRE	V..N
05-M049	20	2003-12-08 17:29:24	26.31	HYG	HRE	V..N
05-M049	20	2003-12-08 17:39:24	28	HYG	HRE	V..N
05-M049	20	2003-12-08 17:49:24	27.88	HYG	HRE	V..N
05-M049	20	2003-12-08 17:59:24	27.44	HYG	HRE	V..N
05-M049	20	2003-12-08 18:09:24	27	HYG	HRE	V..N
05-M049	20	2003-12-08 18:19:24	26.5	HYG	HRE	V..N
05-M049	20	2003-12-08 18:29:24	25.88	HYG	HRE	V..N
05-M049	20	2003-12-08 18:39:24	25.13	HYG	HRE	V..N
05-M049	20	2003-12-08 18:49:24	24.5	HYG	HRE	V..N
05-M049	20	2003-12-08 18:59:24	24.25	HYG	HRE	V..N
05-M049	20	2003-12-08 19:09:24	23.94	HYG	HRE	V..N
05-M049	20	2003-12-08 19:19:24	23.63	HYG	HRE	V..N
05-M049	20	2003-12-08 19:29:24	23.56	HYG	HRE	V..N
05-M049	20	2003-12-08 19:39:24	23.38	HYG	HRE	V..N
05-M049	20	2003-12-08 19:49:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-08 19:59:24	23.25	HYG	HRE	V..N
05-M049	20	2003-12-08 20:09:24	23.06	HYG	HRE	V..N
05-M049	20	2003-12-08 20:19:24	22.81	HYG	HRE	V..N
05-M049	20	2003-12-08 20:29:24	22.81	HYG	HRE	V..N
05-M049	20	2003-12-08 20:39:24	22.13	HYG	HRE	V..N
05-M049	20	2003-12-08 20:49:24	22.25	HYG	HRE	V..N
05-M049	20	2003-12-08 20:59:24	22	HYG	HRE	V..N
05-M049	20	2003-12-08 21:09:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-08 21:19:24	21.81	HYG	HRE	V..N
05-M049	20	2003-12-08 21:29:24	21.88	HYG	HRE	V..N
05-M049	20	2003-12-08 21:39:24	21.81	HYG	HRE	V..N
05-M049	20	2003-12-08 21:49:24	21.88	HYG	HRE	V..N
05-M049	20	2003-12-08 21:59:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-08 22:09:24	22.06	HYG	HRE	V..N
05-M049	20	2003-12-08 22:19:24	22.19	HYG	HRE	V..N
05-M049	20	2003-12-08 22:29:24	22.25	HYG	HRE	V..N
05-M049	20	2003-12-08 22:39:24	22.5	HYG	HRE	V..N
05-M049	20	2003-12-08 22:49:24	22.69	HYG	HRE	V..N
05-M049	20	2003-12-08 22:59:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-08 23:09:24	22.88	HYG	HRE	V..N
05-M049	20	2003-12-08 23:19:24	23	HYG	HRE	V..N
05-M049	20	2003-12-08 23:29:24	23.06	HYG	HRE	V..N
05-M049	20	2003-12-08 23:39:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-08 23:49:24	23.25	HYG	HRE	V..N
05-M049	20	2003-12-08 23:59:24	23.38	HYG	HRE	V..N
05-M049	20	2003-12-09 00:09:24	23.38	HYG	HRE	V..N
05-M049	20	2003-12-09 00:19:24	23.44	HYG	HRE	V..N
05-M049	20	2003-12-09 00:29:24	23.5	HYG	HRE	V..N
05-M049	20	2003-12-09 00:39:24	23.5	HYG	HRE	V..N
05-M049	20	2003-12-09 00:49:24	23.56	HYG	HRE	V..N
05-M049	20	2003-12-09 00:59:24	23.81	HYG	HRE	V..N
05-M049	20	2003-12-09 01:09:24	23.63	HYG	HRE	V..N
05-M049	20	2003-12-09 01:19:24	23.5	HYG	HRE	V..N
05-M049	20	2003-12-09 01:29:24	23.56	HYG	HRE	V..N
05-M049	20	2003-12-09 01:39:24	23.63	HYG	HRE	V..N
05-M049	20	2003-12-09 01:49:24	23.75	HYG	HRE	V..N
05-M049	20	2003-12-09 01:59:24	23.75	HYG	HRE	V..N
05-M049	20	2003-12-09 02:09:24	23.81	HYG	HRE	V..N
05-M049	20	2003-12-09 02:19:24	23.81	HYG	HRE	V..N
05-M049	20	2003-12-09 02:29:24	23.81	HYG	HRE	V..N
05-M049	20	2003-12-09 02:39:24	24	HYG	HRE	V..N
05-M049	20	2003-12-09 02:49:24	24.06	HYG	HRE	V..N
05-M049	20	2003-12-09 02:59:24	24.38	HYG	HRE	V..N
05-M049	20	2003-12-09 03:09:24	24.5	HYG	HRE	V..N
05-M049	20	2003-12-09 03:19:24	24.5	HYG	HRE	V..N
05-M049	20	2003-12-09 03:29:24	24.5	HYG	HRE	V..N
05-M049	20	2003-12-09 03:39:24	24.63	HYG	HRE	V..N
05-M049	20	2003-12-09 03:49:24	24.69	HYG	HRE	V..N
05-M049	20	2003-12-09 03:59:24	24.75	HYG	HRE	V..N
05-M049	20	2003-12-09 04:09:24	24.81	HYG	HRE	V..N
05-M049	20	2003-12-09 04:19:24	24.88	HYG	HRE	V..N
05-M049	20	2003-12-09 04:29:24	24.94	HYG	HRE	V..N
05-M049	20	2003-12-09 04:39:24	25	HYG	HRE	V..N
05-M049	20	2003-12-09 04:49:24	25.25	HYG	HRE	V..N
05-M049	20	2003-12-09 04:59:24	25.19	HYG	HRE	V..N
05-M049	20	2003-12-09 05:09:24	25	HYG	HRE	V..N
05-M049	20	2003-12-09 05:19:24	25.19	HYG	HRE	V..N
05-M049	20	2003-12-09 05:29:24	25.19	HYG	HRE	V..N
05-M049	20	2003-12-09 05:39:24	25.63	HYG	HRE	V..N
05-M049	20	2003-12-09 05:49:24	25.44	HYG	HRE	V..N
05-M049	20	2003-12-09 05:59:24	25.38	HYG	HRE	V..N
05-M049	20	2003-12-09 06:09:24	25.31	HYG	HRE	V..N
05-M049	20	2003-12-09 06:19:24	25.25	HYG	HRE	V..N
05-M049	20	2003-12-09 06:29:24	25.25	HYG	HRE	V..N
05-M049	20	2003-12-09 06:39:24	25.06	HYG	HRE	V..N
05-M049	20	2003-12-09 06:49:24	24.5	HYG	HRE	V..N
05-M049	20	2003-12-09 06:59:24	23.94	HYG	HRE	V..N
05-M049	20	2003-12-09 07:09:24	23.56	HYG	HRE	V..N
05-M049	20	2003-12-09 07:19:24	24	HYG	HRE	V..N
05-M049	20	2003-12-09 07:29:24	23.75	HYG	HRE	V..N
05-M049	20	2003-12-09 07:39:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-09 07:49:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-09 07:59:24	23.31	HYG	HRE	V..N
05-M049	20	2003-12-09 08:09:24	23.06	HYG	HRE	V..N
05-M049	20	2003-12-09 08:19:24	22.56	HYG	HRE	V..N
05-M049	20	2003-12-09 08:29:24	22	HYG	HRE	V..N
05-M049	20	2003-12-09 08:39:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-09 08:49:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-09 08:59:24	21.88	HYG	HRE	V..N
05-M049	20	2003-12-09 09:09:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-09 09:19:24	21.69	HYG	HRE	V..N
05-M049	20	2003-12-09 09:29:24	21.44	HYG	HRE	V..N
05-M049	20	2003-12-09 09:39:24	22.63	HYG	HRE	V..N
05-M049	20	2003-12-09 09:49:24	21.56	HYG	HRE	V..N
05-M049	20	2003-12-09 09:59:24	20.88	HYG	HRE	V..N
05-M049	20	2003-12-09 10:09:24	20.19	HYG	HRE	V..N
05-M049	20	2003-12-09 10:19:24	21.19	HYG	HRE	V..N
05-M049	20	2003-12-09 10:29:24	25.06	HYG	HRE	V..N
05-M049	20	2003-12-09 10:39:24	25.75	HYG	HRE	V..N
05-M049	20	2003-12-09 10:49:24	27.88	HYG	HRE	V..N
05-M049	20	2003-12-09 10:59:24	24.94	HYG	HRE	V..N
05-M049	20	2003-12-09 11:09:24	22.63	HYG	HRE	V..N
05-M049	20	2003-12-09 11:19:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-09 11:29:24	22.06	HYG	HRE	V..N
05-M049	20	2003-12-09 11:39:24	22.69	HYG	HRE	V..N
05-M049	20	2003-12-09 11:49:24	22.56	HYG	HRE	V..N
05-M049	20	2003-12-09 11:59:24	22.13	HYG	HRE	V..N
05-M049	20	2003-12-09 12:09:24	21.44	HYG	HRE	V..N
05-M049	20	2003-12-09 12:19:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-09 12:29:24	23.31	HYG	HRE	V..N
05-M049	20	2003-12-09 12:39:24	24.63	HYG	HRE	V..N
05-M049	20	2003-12-09 12:49:24	24.63	HYG	HRE	V..N
05-M049	20	2003-12-09 12:59:24	24.44	HYG	HRE	V..N
05-M049	20	2003-12-09 13:09:24	24.5	HYG	HRE	V..N
05-M049	20	2003-12-09 13:19:24	24.75	HYG	HRE	V..N
05-M049	20	2003-12-09 13:29:24	24.44	HYG	HRE	V..N
05-M049	20	2003-12-09 13:39:24	24.13	HYG	HRE	V..N
05-M049	20	2003-12-09 13:49:24	23.75	HYG	HRE	V..N
05-M049	20	2003-12-09 13:59:24	23.81	HYG	HRE	V..N
05-M049	20	2003-12-09 14:09:24	23.56	HYG	HRE	V..N
05-M049	20	2003-12-09 14:19:24	22.88	HYG	HRE	V..N
05-M049	20	2003-12-09 14:29:24	20.38	HYG	HRE	V..N
05-M049	20	2003-12-09 14:39:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-09 14:49:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-09 14:59:24	23.44	HYG	HRE	V..N
05-M049	20	2003-12-09 15:09:24	23.56	HYG	HRE	V..N
05-M049	20	2003-12-09 15:19:24	23.19	HYG	HRE	V..N
05-M049	20	2003-12-09 15:29:24	23.5	HYG	HRE	V..N
05-M049	20	2003-12-09 15:39:24	23.69	HYG	HRE	V..N
05-M049	20	2003-12-09 15:49:24	24.44	HYG	HRE	V..N
05-M049	20	2003-12-09 15:59:24	24.69	HYG	HRE	V..N
05-M049	20	2003-12-09 16:09:24	24.5	HYG	HRE	V..N
05-M049	20	2003-12-09 16:19:24	24.5	HYG	HRE	V..N
05-M049	20	2003-12-09 16:29:24	24.06	HYG	HRE	V..N
05-M049	20	2003-12-09 16:39:24	23.63	HYG	HRE	V..N
05-M049	20	2003-12-09 16:49:24	23.81	HYG	HRE	V..N
05-M049	20	2003-12-09 16:59:24	23.69	HYG	HRE	V..N
05-M049	20	2003-12-09 17:09:24	22.5	HYG	HRE	V..N
05-M049	20	2003-12-09 17:19:24	22.19	HYG	HRE	V..N
05-M049	20	2003-12-09 17:29:24	22.81	HYG	HRE	V..N
05-M049	20	2003-12-09 17:39:24	24.94	HYG	HRE	V..N
05-M049	20	2003-12-09 17:49:24	25	HYG	HRE	V..N
05-M049	20	2003-12-09 17:59:24	24.63	HYG	HRE	V..N
05-M049	20	2003-12-09 18:09:24	23.81	HYG	HRE	V..N
05-M049	20	2003-12-09 18:19:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-09 18:29:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-09 18:39:24	22.19	HYG	HRE	V..N
05-M049	20	2003-12-09 18:49:24	21.44	HYG	HRE	V..N
05-M049	20	2003-12-09 18:59:24	21.13	HYG	HRE	V..N
05-M049	20	2003-12-09 19:09:24	20.75	HYG	HRE	V..N
05-M049	20	2003-12-09 19:19:24	20.69	HYG	HRE	V..N
05-M049	20	2003-12-09 19:29:24	20.69	HYG	HRE	V..N
05-M049	20	2003-12-09 19:39:24	20.56	HYG	HRE	V..N
05-M049	20	2003-12-09 19:49:24	20.63	HYG	HRE	V..N
05-M049	20	2003-12-09 19:59:24	20.5	HYG	HRE	V..N
05-M049	20	2003-12-09 20:09:24	20.69	HYG	HRE	V..N
05-M049	20	2003-12-09 20:19:24	20.56	HYG	HRE	V..N
05-M049	20	2003-12-09 20:29:24	20.56	HYG	HRE	V..N
05-M049	20	2003-12-09 20:39:24	20.63	HYG	HRE	V..N
05-M049	20	2003-12-09 20:49:24	20.44	HYG	HRE	V..N
05-M049	20	2003-12-09 20:59:24	20.38	HYG	HRE	V..N
05-M049	20	2003-12-09 21:09:24	20.31	HYG	HRE	V..N
05-M049	20	2003-12-09 21:19:24	20.25	HYG	HRE	V..N
05-M049	20	2003-12-09 21:29:24	20.19	HYG	HRE	V..N
05-M049	20	2003-12-09 21:39:24	20.19	HYG	HRE	V..N
05-M049	20	2003-12-09 21:49:24	20.06	HYG	HRE	V..N
05-M049	20	2003-12-09 21:59:24	20	HYG	HRE	V..N
05-M049	20	2003-12-09 22:09:24	20.06	HYG	HRE	V..N
05-M049	20	2003-12-09 22:19:24	20	HYG	HRE	V..N
05-M049	20	2003-12-09 22:29:24	20.06	HYG	HRE	V..N
05-M049	20	2003-12-09 22:39:24	20.19	HYG	HRE	V..N
05-M049	20	2003-12-09 22:49:24	20.13	HYG	HRE	V..N
05-M049	20	2003-12-09 22:59:24	20.13	HYG	HRE	V..N
05-M049	20	2003-12-09 23:09:24	20.19	HYG	HRE	V..N
05-M049	20	2003-12-09 23:19:24	20.25	HYG	HRE	V..N
05-M049	20	2003-12-09 23:29:24	20.44	HYG	HRE	V..N
05-M049	20	2003-12-09 23:39:24	20.56	HYG	HRE	V..N
05-M049	20	2003-12-09 23:49:24	20.75	HYG	HRE	V..N
05-M049	20	2003-12-09 23:59:24	20.88	HYG	HRE	V..N
05-M049	20	2003-12-10 00:09:24	20.94	HYG	HRE	V..N
05-M049	20	2003-12-10 00:19:24	21	HYG	HRE	V..N
05-M049	20	2003-12-10 00:29:24	21.06	HYG	HRE	V..N
05-M049	20	2003-12-10 00:39:24	21.13	HYG	HRE	V..N
05-M049	20	2003-12-10 00:49:24	21.31	HYG	HRE	V..N
05-M049	20	2003-12-10 00:59:24	21.38	HYG	HRE	V..N
05-M049	20	2003-12-10 01:09:24	21.5	HYG	HRE	V..N
05-M049	20	2003-12-10 01:19:24	21.56	HYG	HRE	V..N
05-M049	20	2003-12-10 01:29:24	21.63	HYG	HRE	V..N
05-M049	20	2003-12-10 01:39:24	21.69	HYG	HRE	V..N
05-M049	20	2003-12-10 01:49:24	21.81	HYG	HRE	V..N
05-M049	20	2003-12-10 01:59:24	21.81	HYG	HRE	V..N
05-M049	20	2003-12-10 02:09:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-10 02:19:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-10 02:29:24	22	HYG	HRE	V..N
05-M049	20	2003-12-10 02:39:24	22.06	HYG	HRE	V..N
05-M049	20	2003-12-10 02:49:24	22.06	HYG	HRE	V..N
05-M049	20	2003-12-10 02:59:24	22.13	HYG	HRE	V..N
05-M049	20	2003-12-10 03:09:24	22.19	HYG	HRE	V..N
05-M049	20	2003-12-10 03:19:24	22.19	HYG	HRE	V..N
05-M049	20	2003-12-10 03:29:24	22.44	HYG	HRE	V..N
05-M049	20	2003-12-10 03:39:24	22.38	HYG	HRE	V..N
05-M049	20	2003-12-10 03:49:24	22.5	HYG	HRE	V..N
05-M049	20	2003-12-10 03:59:24	22.5	HYG	HRE	V..N
05-M049	20	2003-12-10 04:09:24	22.63	HYG	HRE	V..N
05-M049	20	2003-12-10 04:19:24	22.69	HYG	HRE	V..N
05-M049	20	2003-12-10 04:29:24	22.63	HYG	HRE	V..N
05-M049	20	2003-12-10 04:39:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-10 04:49:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-10 04:59:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-10 05:09:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-10 05:19:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-10 05:29:24	22.81	HYG	HRE	V..N
05-M049	20	2003-12-10 05:39:24	22.81	HYG	HRE	V..N
05-M049	20	2003-12-10 05:49:24	23	HYG	HRE	V..N
05-M049	20	2003-12-10 05:59:24	22.88	HYG	HRE	V..N
05-M049	20	2003-12-10 06:09:24	23	HYG	HRE	V..N
05-M049	20	2003-12-10 06:19:24	23.25	HYG	HRE	V..N
05-M049	20	2003-12-10 06:29:24	23.19	HYG	HRE	V..N
05-M049	20	2003-12-10 06:39:24	23	HYG	HRE	V..N
05-M049	20	2003-12-10 06:49:24	22.13	HYG	HRE	V..N
05-M049	20	2003-12-10 06:59:24	21.56	HYG	HRE	V..N
05-M049	20	2003-12-10 07:09:24	21.06	HYG	HRE	V..N
05-M049	20	2003-12-10 07:19:24	20.94	HYG	HRE	V..N
05-M049	20	2003-12-10 07:29:24	20.75	HYG	HRE	V..N
05-M049	20	2003-12-10 07:39:24	21	HYG	HRE	V..N
05-M049	20	2003-12-10 07:49:24	20.88	HYG	HRE	V..N
05-M049	20	2003-12-10 07:59:24	21.25	HYG	HRE	V..N
05-M049	20	2003-12-10 08:09:24	21.06	HYG	HRE	V..N
05-M049	20	2003-12-10 08:19:24	21	HYG	HRE	V..N
05-M049	20	2003-12-10 08:29:24	21.44	HYG	HRE	V..N
05-M049	20	2003-12-10 08:39:24	21.5	HYG	HRE	V..N
05-M049	20	2003-12-10 08:49:24	21.25	HYG	HRE	V..N
05-M049	20	2003-12-10 08:59:24	21.63	HYG	HRE	V..N
05-M049	20	2003-12-10 09:09:24	20.38	HYG	HRE	V..N
05-M049	20	2003-12-10 09:19:24	21.44	HYG	HRE	V..N
05-M049	20	2003-12-10 09:29:24	21.38	HYG	HRE	V..N
05-M049	20	2003-12-10 09:39:24	21.69	HYG	HRE	V..N
05-M049	20	2003-12-10 09:49:24	21.75	HYG	HRE	V..N
05-M049	20	2003-12-10 09:59:24	21.19	HYG	HRE	V..N
05-M049	20	2003-12-10 10:09:24	20.94	HYG	HRE	V..N
05-M049	20	2003-12-10 10:19:24	20.75	HYG	HRE	V..N
05-M049	20	2003-12-10 10:29:24	20.69	HYG	HRE	V..N
05-M049	20	2003-12-10 10:39:24	20.69	HYG	HRE	V..N
05-M049	20	2003-12-10 10:49:24	20.5	HYG	HRE	V..N
05-M049	20	2003-12-10 10:59:24	20.44	HYG	HRE	V..N
05-M049	20	2003-12-10 11:09:24	20.38	HYG	HRE	V..N
05-M049	20	2003-12-10 11:19:24	20.38	HYG	HRE	V..N
05-M049	20	2003-12-10 11:29:24	20.38	HYG	HRE	V..N
05-M049	20	2003-12-10 11:39:24	20.44	HYG	HRE	V..N
05-M049	20	2003-12-10 11:49:24	20.88	HYG	HRE	V..N
05-M049	20	2003-12-10 11:59:24	21.69	HYG	HRE	V..N
05-M049	20	2003-12-10 12:09:24	21.88	HYG	HRE	V..N
05-M049	20	2003-12-10 12:19:24	20.88	HYG	HRE	V..N
05-M049	20	2003-12-10 12:29:24	20.56	HYG	HRE	V..N
05-M049	20	2003-12-10 12:39:24	20.06	HYG	HRE	V..N
05-M049	20	2003-12-10 12:49:24	19.88	HYG	HRE	V..N
05-M049	20	2003-12-10 12:59:24	20.19	HYG	HRE	V..N
05-M049	20	2003-12-10 13:09:24	20.19	HYG	HRE	V..N
05-M049	20	2003-12-10 13:19:24	20.81	HYG	HRE	V..N
05-M049	20	2003-12-10 13:29:24	19.19	HYG	HRE	V..N
05-M049	20	2003-12-10 13:39:24	18.5	HYG	HRE	V..N
05-M049	20	2003-12-10 13:49:24	19.06	HYG	HRE	V..N
05-M049	20	2003-12-10 13:59:24	19.56	HYG	HRE	V..N
05-M049	20	2003-12-10 14:09:24	19.75	HYG	HRE	V..N
05-M049	20	2003-12-10 14:19:24	19.88	HYG	HRE	V..N
05-M049	20	2003-12-10 14:29:24	20.06	HYG	HRE	V..N
05-M049	20	2003-12-10 14:39:24	20.06	HYG	HRE	V..N
05-M049	20	2003-12-10 14:49:24	19.94	HYG	HRE	V..N
05-M049	20	2003-12-10 14:59:24	19.94	HYG	HRE	V..N
05-M049	20	2003-12-10 15:09:24	20.25	HYG	HRE	V..N
05-M049	20	2003-12-10 15:19:24	20.31	HYG	HRE	V..N
05-M049	20	2003-12-10 15:29:24	20.31	HYG	HRE	V..N
05-M049	20	2003-12-10 15:39:24	21.19	HYG	HRE	V..N
05-M049	20	2003-12-10 15:49:24	21.31	HYG	HRE	V..N
05-M049	20	2003-12-10 15:59:24	21.44	HYG	HRE	V..N
05-M049	20	2003-12-10 16:09:24	21.5	HYG	HRE	V..N
05-M049	20	2003-12-10 16:19:24	21.25	HYG	HRE	V..N
05-M049	20	2003-12-10 16:29:24	21.13	HYG	HRE	V..N
05-M049	20	2003-12-10 16:39:24	21	HYG	HRE	V..N
05-M049	20	2003-12-10 16:49:24	21	HYG	HRE	V..N
05-M049	20	2003-12-10 16:59:24	21	HYG	HRE	V..N
05-M049	20	2003-12-10 17:09:24	20.56	HYG	HRE	V..N
05-M049	20	2003-12-10 17:19:24	21	HYG	HRE	V..N
05-M049	20	2003-12-10 17:29:24	20.81	HYG	HRE	V..N
05-M049	20	2003-12-10 17:39:24	20.88	HYG	HRE	V..N
05-M049	20	2003-12-10 17:49:24	21.06	HYG	HRE	V..N
05-M049	20	2003-12-10 17:59:24	22.5	HYG	HRE	V..N
05-M049	20	2003-12-10 18:09:24	22.88	HYG	HRE	V..N
05-M049	20	2003-12-10 18:19:24	22.81	HYG	HRE	V..N
05-M049	20	2003-12-10 18:29:24	22.44	HYG	HRE	V..N
05-M049	20	2003-12-10 18:39:24	22.38	HYG	HRE	V..N
05-M049	20	2003-12-10 18:49:24	22.06	HYG	HRE	V..N
05-M049	20	2003-12-10 18:59:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-10 19:09:24	21.75	HYG	HRE	V..N
05-M049	20	2003-12-10 19:19:24	21.5	HYG	HRE	V..N
05-M049	20	2003-12-10 19:29:24	21.31	HYG	HRE	V..N
05-M049	20	2003-12-10 19:39:24	21	HYG	HRE	V..N
05-M049	20	2003-12-10 19:49:24	20.75	HYG	HRE	V..N
05-M049	20	2003-12-10 19:59:24	20.56	HYG	HRE	V..N
05-M049	20	2003-12-10 20:09:24	20.63	HYG	HRE	V..N
05-M049	20	2003-12-10 20:19:24	20.56	HYG	HRE	V..N
05-M049	20	2003-12-10 20:29:24	20.5	HYG	HRE	V..N
05-M049	20	2003-12-10 20:39:24	20.5	HYG	HRE	V..N
05-M049	20	2003-12-10 20:49:24	20.44	HYG	HRE	V..N
05-M049	20	2003-12-10 20:59:24	20.44	HYG	HRE	V..N
05-M049	20	2003-12-10 21:09:24	20.56	HYG	HRE	V..N
05-M049	20	2003-12-10 21:19:24	20.5	HYG	HRE	V..N
05-M049	20	2003-12-10 21:29:24	20.5	HYG	HRE	V..N
05-M049	20	2003-12-10 21:39:24	20.38	HYG	HRE	V..N
05-M049	20	2003-12-10 21:49:24	20.44	HYG	HRE	V..N
05-M049	20	2003-12-10 21:59:24	20.56	HYG	HRE	V..N
05-M049	20	2003-12-10 22:09:24	20.63	HYG	HRE	V..N
05-M049	20	2003-12-10 22:19:24	20.75	HYG	HRE	V..N
05-M049	20	2003-12-10 22:29:24	20.81	HYG	HRE	V..N
05-M049	20	2003-12-10 22:39:24	20.81	HYG	HRE	V..N
05-M049	20	2003-12-10 22:49:24	21	HYG	HRE	V..N
05-M049	20	2003-12-10 22:59:24	21.25	HYG	HRE	V..N
05-M049	20	2003-12-10 23:09:24	21.19	HYG	HRE	V..N
05-M049	20	2003-12-10 23:19:24	21.19	HYG	HRE	V..N
05-M049	20	2003-12-10 23:29:24	21.25	HYG	HRE	V..N
05-M049	20	2003-12-10 23:39:24	21.25	HYG	HRE	V..N
05-M049	20	2003-12-10 23:49:24	21.31	HYG	HRE	V..N
05-M049	20	2003-12-10 23:59:24	21.38	HYG	HRE	V..N
05-M049	20	2003-12-11 00:09:24	21.5	HYG	HRE	V..N
05-M049	20	2003-12-11 00:19:24	21.5	HYG	HRE	V..N
05-M049	20	2003-12-11 00:29:24	21.5	HYG	HRE	V..N
05-M049	20	2003-12-11 00:39:24	21.56	HYG	HRE	V..N
05-M049	20	2003-12-11 00:49:24	21.5	HYG	HRE	V..N
05-M049	20	2003-12-11 00:59:24	21.5	HYG	HRE	V..N
05-M049	20	2003-12-11 01:09:24	21.5	HYG	HRE	V..N
05-M049	20	2003-12-11 01:19:24	21.44	HYG	HRE	V..N
05-M049	20	2003-12-11 01:29:24	21.44	HYG	HRE	V..N
05-M049	20	2003-12-11 01:39:24	21.5	HYG	HRE	V..N
05-M049	20	2003-12-11 01:49:24	21.56	HYG	HRE	V..N
05-M049	20	2003-12-11 01:59:24	21.81	HYG	HRE	V..N
05-M049	20	2003-12-11 02:09:24	21.81	HYG	HRE	V..N
05-M049	20	2003-12-11 02:19:24	22.13	HYG	HRE	V..N
05-M049	20	2003-12-11 02:29:24	22.13	HYG	HRE	V..N
05-M049	20	2003-12-11 02:39:24	22.25	HYG	HRE	V..N
05-M049	20	2003-12-11 02:49:24	22.38	HYG	HRE	V..N
05-M049	20	2003-12-11 02:59:24	22.38	HYG	HRE	V..N
05-M049	20	2003-12-11 03:09:24	22.44	HYG	HRE	V..N
05-M049	20	2003-12-11 03:19:24	22.5	HYG	HRE	V..N
05-M049	20	2003-12-11 03:29:24	22.56	HYG	HRE	V..N
05-M049	20	2003-12-11 03:39:24	22.56	HYG	HRE	V..N
05-M049	20	2003-12-11 03:49:24	22.63	HYG	HRE	V..N
05-M049	20	2003-12-11 03:59:24	22.69	HYG	HRE	V..N
05-M049	20	2003-12-11 04:09:24	22.69	HYG	HRE	V..N
05-M049	20	2003-12-11 04:19:24	22.69	HYG	HRE	V..N
05-M049	20	2003-12-11 04:29:24	22.63	HYG	HRE	V..N
05-M049	20	2003-12-11 04:39:24	22.63	HYG	HRE	V..N
05-M049	20	2003-12-11 04:49:24	22.63	HYG	HRE	V..N
05-M049	20	2003-12-11 04:59:24	22.81	HYG	HRE	V..N
05-M049	20	2003-12-11 05:09:24	22.81	HYG	HRE	V..N
05-M049	20	2003-12-11 05:19:24	23.06	HYG	HRE	V..N
05-M049	20	2003-12-11 05:29:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-11 05:39:24	23.19	HYG	HRE	V..N
05-M049	20	2003-12-11 05:49:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-11 05:59:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-11 06:09:24	23	HYG	HRE	V..N
05-M049	20	2003-12-11 06:19:24	23	HYG	HRE	V..N
05-M049	20	2003-12-11 06:29:24	22.94	HYG	HRE	V..N
05-M049	20	2003-12-11 06:39:24	23	HYG	HRE	V..N
05-M049	20	2003-12-11 06:49:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-11 06:59:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-11 07:09:24	23.44	HYG	HRE	V..N
05-M049	20	2003-12-11 07:19:24	23.44	HYG	HRE	V..N
05-M049	20	2003-12-11 07:29:24	23.31	HYG	HRE	V..N
05-M049	20	2003-12-11 07:39:24	23.5	HYG	HRE	V..N
05-M049	20	2003-12-11 07:49:24	23.63	HYG	HRE	V..N
05-M049	20	2003-12-11 07:59:24	23.81	HYG	HRE	V..N
05-M049	20	2003-12-11 08:09:24	23.38	HYG	HRE	V..N
05-M049	20	2003-12-11 08:19:24	22.88	HYG	HRE	V..N
05-M049	20	2003-12-11 08:29:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-11 08:39:24	23	HYG	HRE	V..N
05-M049	20	2003-12-11 08:49:24	23.06	HYG	HRE	V..N
05-M049	20	2003-12-11 08:59:24	22.94	HYG	HRE	V..N
05-M049	20	2003-12-11 09:09:24	22.75	HYG	HRE	V..N
05-M049	20	2003-12-11 09:19:24	22.56	HYG	HRE	V..N
05-M049	20	2003-12-11 09:29:24	22.31	HYG	HRE	V..N
05-M049	20	2003-12-11 09:39:24	22.13	HYG	HRE	V..N
05-M049	20	2003-12-11 09:49:24	22.13	HYG	HRE	V..N
05-M049	20	2003-12-11 09:59:24	22.06	HYG	HRE	V..N
05-M049	20	2003-12-11 10:09:24	22	HYG	HRE	V..N
05-M049	20	2003-12-11 10:19:24	21	HYG	HRE	V..N
05-M049	20	2003-12-11 10:29:24	21.31	HYG	HRE	V..N
05-M049	20	2003-12-11 10:39:24	21.38	HYG	HRE	V..N
05-M049	20	2003-12-11 10:49:24	21.31	HYG	HRE	V..N
05-M049	20	2003-12-11 10:59:24	22.25	HYG	HRE	V..N
05-M049	20	2003-12-11 11:09:24	22.19	HYG	HRE	V..N
05-M049	20	2003-12-11 11:19:24	22.31	HYG	HRE	V..N
05-M049	20	2003-12-11 11:29:24	22.13	HYG	HRE	V..N
05-M049	20	2003-12-11 11:39:24	22	HYG	HRE	V..N
05-M049	20	2003-12-11 11:49:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-11 11:59:24	22.06	HYG	HRE	V..N
05-M049	20	2003-12-11 12:09:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-11 12:19:24	22	HYG	HRE	V..N
05-M049	20	2003-12-11 12:29:24	21.94	HYG	HRE	V..N
05-M049	20	2003-12-11 12:39:24	22.25	HYG	HRE	V..N
05-M049	20	2003-12-11 12:49:24	22.19	HYG	HRE	V..N
05-M049	20	2003-12-11 12:59:24	22	HYG	HRE	V..N
05-M049	20	2003-12-11 13:09:24	22.06	HYG	HRE	V..N
05-M049	20	2003-12-11 13:19:24	22.38	HYG	HRE	V..N
05-M049	20	2003-12-11 13:29:24	22.56	HYG	HRE	V..N
05-M049	20	2003-12-11 13:39:24	22.63	HYG	HRE	V..N
05-M049	20	2003-12-11 13:49:24	22.88	HYG	HRE	V..N
05-M049	20	2003-12-11 13:59:24	23.06	HYG	HRE	V..N
05-M049	20	2003-12-11 14:09:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-11 14:19:24	23.25	HYG	HRE	V..N
05-M049	20	2003-12-11 14:29:24	23.31	HYG	HRE	V..N
05-M049	20	2003-12-11 14:39:24	23.44	HYG	HRE	V..N
05-M049	20	2003-12-11 14:49:24	23.44	HYG	HRE	V..N
05-M049	20	2003-12-11 14:59:24	23.5	HYG	HRE	V..N
05-M049	20	2003-12-11 15:09:24	23.56	HYG	HRE	V..N
05-M049	20	2003-12-11 15:19:24	23.63	HYG	HRE	V..N
05-M049	20	2003-12-11 15:29:24	23.81	HYG	HRE	V..N
05-M049	20	2003-12-11 15:39:24	24	HYG	HRE	V..N
05-M049	20	2003-12-11 15:49:24	25.13	HYG	HRE	V..N
05-M049	20	2003-12-11 15:59:24	25.56	HYG	HRE	V..N
05-M049	20	2003-12-11 16:09:24	25.25	HYG	HRE	V..N
05-M049	20	2003-12-11 16:19:24	24.56	HYG	HRE	V..N
05-M049	20	2003-12-11 16:29:24	24.25	HYG	HRE	V..N
05-M049	20	2003-12-11 16:39:24	24.06	HYG	HRE	V..N
05-M049	20	2003-12-11 16:49:24	23.75	HYG	HRE	V..N
05-M049	20	2003-12-11 16:59:24	23.44	HYG	HRE	V..N
05-M049	20	2003-12-11 17:09:24	23.63	HYG	HRE	V..N
05-M049	20	2003-12-11 17:19:24	23.25	HYG	HRE	V..N
05-M049	20	2003-12-11 17:29:24	23.13	HYG	HRE	V..N
05-M049	20	2003-12-11 17:39:24	23.19	HYG	HRE	V..N
05-M049	20	2003-12-11 17:49:24	23.56	HYG	HRE	V..N
05-M049	20	2003-12-11 17:59:24	25.94	HYG	HRE	V..N
05-M049	20	2003-12-11 18:09:24	25.75	HYG	HRE	V..N
05-M049	20	2003-12-11 18:19:24	25.5	HYG	HRE	V..N
05-M049	20	2003-12-11 18:29:24	25.13	HYG	HRE	V..N
05-M049	20	2003-12-11 18:39:24	24.88	HYG	HRE	V..N
05-M049	20	2003-12-11 18:49:24	24.69	HYG	HRE	V..N
05-M049	20	2003-12-11 18:59:24	24.44	HYG	HRE	V..N
05-M049	20	2003-12-11 19:09:24	24.19	HYG	HRE	V..N
05-M049	20	2003-12-11 19:19:24	24	HYG	HRE	V..N
05-M049	20	2003-12-11 19:29:24	23.88	HYG	HRE	V..N
05-M049	20	2003-12-11 19:39:24	23.75	HYG	HRE	V..N
05-M049	20	2003-12-11 19:49:24	23.88	HYG	HRE	V..N
05-M049	20	2003-12-11 19:59:24	23.94	HYG	HRE	V..N
05-M049	20	2003-12-11 20:09:24	23.88	HYG	HRE	V..N
05-M049	20	2003-12-11 20:19:24	23.88	HYG	HRE	V..N
05-M049	20	2003-12-11 20:29:24	24	HYG	HRE	V..N
05-M049	20	2003-12-11 20:39:24	23.94	HYG	HRE	V..N
05-M049	20	2003-12-11 20:49:24	24	HYG	HRE	V..N
05-M049	20	2003-12-11 20:59:24	24	HYG	HRE	V..N
05-M049	20	2003-12-11 21:09:24	23.94	HYG	HRE	V..N
05-M049	20	2003-12-11 21:19:24	24.06	HYG	HRE	V..N
05-M049	20	2003-12-11 21:29:24	24.13	HYG	HRE	V..N
05-M049	20	2003-12-11 21:39:24	24.06	HYG	HRE	V..N
05-M049	20	2003-12-11 21:49:24	24.06	HYG	HRE	V..N
05-M049	20	2003-12-11 21:59:24	24.06	HYG	HRE	V..N
05-M049	20	2003-12-11 22:09:24	24.19	HYG	HRE	V..N
05-M049	20	2003-12-11 22:19:24	24.25	HYG	HRE	V..N
05-M049	20	2003-12-11 22:29:24	24.25	HYG	HRE	V..N
05-M049	20	2003-12-11 22:39:24	24.31	HYG	HRE	V..N
05-M049	20	2003-12-11 22:49:24	24.31	HYG	HRE	V..N
05-M049	20	2003-12-11 22:59:24	24.31	HYG	HRE	V..N
05-M049	20	2003-12-11 23:09:24	24.31	HYG	HRE	V..N
05-M049	20	2003-12-11 23:19:24	24.44	HYG	HRE	V..N
05-M049	20	2003-12-11 23:29:24	24.5	HYG	HRE	V..N
05-M049	20	2003-12-11 23:39:24	24.56	HYG	HRE	V..N
05-M049	20	2003-12-11 23:49:24	24.69	HYG	HRE	V..N
05-M049	20	2003-12-11 23:59:24	25.13	HYG	HRE	V..N
05-M049	20	2003-12-12 00:09:24	24.94	HYG	HRE	V..N
05-M049	20	2003-12-12 00:19:24	25.31	HYG	HRE	V..N
05-M049	20	2003-12-12 00:29:24	25.19	HYG	HRE	V..N
05-M049	20	2003-12-12 00:39:24	25.13	HYG	HRE	V..N
05-M049	20	2003-12-12 00:49:24	24.88	HYG	HRE	V..N
05-M049	20	2003-12-12 00:59:24	24.88	HYG	HRE	V..N
05-M049	20	2003-12-12 01:09:24	24.88	HYG	HRE	V..N
05-M049	20	2003-12-12 01:19:24	24.88	HYG	HRE	V..N
05-M049	20	2003-12-12 01:29:24	24.94	HYG	HRE	V..N
05-M049	20	2003-12-12 01:39:24	25	HYG	HRE	V..N
05-M049	20	2003-12-12 01:49:24	25	HYG	HRE	V..N
05-M049	20	2003-12-12 01:59:24	25.06	HYG	HRE	V..N
05-M049	20	2003-12-12 02:09:24	25.13	HYG	HRE	V..N
05-M049	20	2003-12-12 02:19:24	25.06	HYG	HRE	V..N
05-M049	20	2003-12-12 02:29:24	25.06	HYG	HRE	V..N
05-M049	20	2003-12-12 02:39:24	25.13	HYG	HRE	V..N
05-M049	20	2003-12-12 02:49:24	25.19	HYG	HRE	V..N
05-M049	20	2003-12-12 02:59:24	25.19	HYG	HRE	V..N
05-M049	20	2003-12-12 03:09:24	25.19	HYG	HRE	V..N
05-M049	20	2003-12-12 03:19:24	25.13	HYG	HRE	V..N
05-M049	20	2003-12-12 03:29:24	25.19	HYG	HRE	V..N
05-M049	20	2003-12-12 03:39:24	25.25	HYG	HRE	V..N
05-M049	20	2003-12-12 03:49:24	25.06	HYG	HRE	V..N
05-M049	20	2003-12-12 03:59:24	24.94	HYG	HRE	V..N
05-M049	20	2003-12-12 04:09:24	24.88	HYG	HRE	V..N
05-M049	20	2003-12-12 04:19:24	24.81	HYG	HRE	V..N
05-M049	20	2003-12-12 04:29:24	24.75	HYG	HRE	V..N
05-M049	20	2003-12-12 04:39:24	24.75	HYG	HRE	V..N
05-M049	20	2003-12-12 04:49:24	24.81	HYG	HRE	V..N
05-M049	20	2003-12-12 04:59:24	24.75	HYG	HRE	V..N
05-M049	20	2003-12-12 05:09:24	25.19	HYG	HRE	V..N
05-M049	20	2003-12-12 05:19:24	25.38	HYG	HRE	V..N
05-M049	20	2003-12-12 05:29:24	25.44	HYG	HRE	V..N
05-M049	20	2003-12-12 05:39:24	25.56	HYG	HRE	V..N
05-M049	20	2003-12-12 05:49:24	25.5	HYG	HRE	V..N
05-M049	20	2003-12-12 05:59:24	25.69	HYG	HRE	V..N
05-M049	20	2003-12-12 06:09:24	25.69	HYG	HRE	V..N
05-M049	20	2003-12-12 06:19:24	25.69	HYG	HRE	V..N
05-M049	20	2003-12-12 06:29:24	25.56	HYG	HRE	V..N
05-M049	20	2003-12-12 06:39:24	25.63	HYG	HRE	V..N
05-M049	20	2003-12-12 06:49:24	25.69	HYG	HRE	V..N
05-M049	20	2003-12-12 06:59:24	25.56	HYG	HRE	V..N
05-M049	20	2003-12-12 07:09:24	25.56	HYG	HRE	V..N
05-M049	20	2003-12-12 07:19:24	25.56	HYG	HRE	V..N
05-M049	20	2003-12-12 07:29:24	25.19	HYG	HRE	V..N
05-M049	20	2003-12-12 07:39:24	25	HYG	HRE	V..N
05-M049	20	2003-12-12 07:49:24	25.31	HYG	HRE	V..N
05-M049	20	2003-12-12 07:59:24	24.81	HYG	HRE	V..N
05-M049	20	2003-12-12 08:09:24	24.5	HYG	HRE	V..N
05-M049	20	2003-12-12 08:19:24	24.38	HYG	HRE	V..N
05-M049	20	2003-12-12 08:29:24	23.88	HYG	HRE	V..N
05-M049	20	2003-12-12 08:39:24	23.88	HYG	HRE	V..N
05-M049	20	2003-12-12 08:49:24	23.06	HYG	HRE	V..N
05-M049	20	2003-12-12 08:59:24	23.5	HYG	HRE	V..N
05-M049	20	2003-12-12 09:09:24	25.25	HYG	HRE	V..N
05-M049	20	2003-12-12 09:19:24	26.06	HYG	HRE	V..N
05-M049	20	2003-12-12 09:29:24	28.94	HYG	HRE	V..N
05-M049	20	2003-12-12 09:39:24	29	HYG	HRE	V..N
05-M049	20	2003-12-12 09:49:24	29.19	HYG	HRE	V..N
05-M049	20	2003-12-12 09:59:24	30.25	HYG	HRE	V..N
05-M049	20	2003-12-12 10:09:24	30.5	HYG	HRE	V..N
05-M049	20	2003-12-12 10:19:24	30	HYG	HRE	V..N
05-M049	20	2003-12-12 10:29:24	30.13	HYG	HRE	V..N
05-M049	20	2003-12-12 10:39:24	31.06	HYG	HRE	V..N
05-M049	20	2003-12-12 10:49:24	30.69	HYG	HRE	V..N
05-M049	20	2003-12-12 10:59:24	30.81	HYG	HRE	V..N
05-M049	20	2003-12-12 11:09:24	30.25	HYG	HRE	V..N
05-M049	20	2003-12-12 11:19:24	28.88	HYG	HRE	V..N
05-M049	20	2003-12-12 11:29:24	28.31	HYG	HRE	V..N
05-M049	20	2003-12-12 11:39:24	28.75	HYG	HRE	V..N
05-M049	20	2003-12-12 11:49:24	29.31	HYG	HRE	V..N
05-M049	20	2003-12-12 11:59:24	32.88	HYG	HRE	V..N
05-M049	20	2003-12-12 12:09:24	34.56	HYG	HRE	V..N
05-M049	20	2003-12-12 12:19:24	32.06	HYG	HRE	V..N
05-M049	20	2003-12-12 12:29:24	30.13	HYG	HRE	V..N
05-M049	20	2003-12-12 12:39:24	29.19	HYG	HRE	V..N
05-M049	20	2003-12-12 12:49:24	29.31	HYG	HRE	V..N
05-M049	20	2003-12-12 12:59:24	29.63	HYG	HRE	V..N
05-M049	20	2003-12-12 13:09:24	29.31	HYG	HRE	V..N
05-M049	20	2003-12-12 13:19:24	28.94	HYG	HRE	V..N
05-M049	20	2003-12-12 13:29:24	28.5	HYG	HRE	V..N
05-M049	20	2003-12-12 13:39:24	28	HYG	HRE	V..N
05-M049	20	2003-12-12 13:49:24	27.75	HYG	HRE	V..N
05-M049	20	2003-12-12 13:59:24	27.94	HYG	HRE	V..N
05-M049	20	2003-12-12 14:09:24	27.88	HYG	HRE	V..N
05-M049	20	2003-12-12 14:19:24	28.25	HYG	HRE	V..N
05-M049	20	2003-12-12 14:29:24	28.94	HYG	HRE	V..N
05-M049	20	2003-12-12 14:39:24	29.19	HYG	HRE	V..N
05-M049	20	2003-12-12 14:49:24	29.38	HYG	HRE	V..N
05-M049	20	2003-12-12 14:59:24	29.88	HYG	HRE	V..N
05-M049	20	2003-12-12 15:09:24	27.13	HYG	HRE	V..N
05-M049	20	2003-12-12 15:19:24	28.13	HYG	HRE	V..N
05-M049	20	2003-12-12 15:29:24	30.75	HYG	HRE	V..N
05-M049	20	2003-12-12 15:39:24	31.19	HYG	HRE	V..N
05-M049	20	2003-12-12 15:49:24	31.56	HYG	HRE	V..N
05-M049	20	2003-12-12 15:59:24	30.94	HYG	HRE	V..N
05-M049	20	2003-12-12 16:09:24	31.06	HYG	HRE	V..N
05-M049	20	2003-12-12 16:19:24	31.13	HYG	HRE	V..N
05-M049	20	2003-12-12 16:29:24	30.94	HYG	HRE	V..N
05-M049	20	2003-12-12 16:39:24	30.69	HYG	HRE	V..N
05-M049	20	2003-12-12 16:49:24	30.63	HYG	HRE	V..N
05-M049	20	2003-12-12 16:59:24	30.31	HYG	HRE	V..N
05-M049	20	2003-12-12 17:09:24	30.13	HYG	HRE	V..N
05-M049	20	2003-12-12 17:19:24	30.06	HYG	HRE	V..N
05-M049	20	2003-12-12 17:29:24	30	HYG	HRE	V..N
05-M049	20	2003-12-12 17:39:24	29.75	HYG	HRE	V..N
05-M049	20	2003-12-12 17:49:24	29.75	HYG	HRE	V..N
05-M049	20	2003-12-12 17:59:24	29.63	HYG	HRE	V..N
05-M049	20	2003-12-12 18:09:24	29.38	HYG	HRE	V..N
05-M049	20	2003-12-12 18:19:24	29.5	HYG	HRE	V..N
05-M049	20	2003-12-12 18:29:24	31.31	HYG	HRE	V..N
05-M049	20	2003-12-12 18:39:24	31.5	HYG	HRE	V..N
05-M049	20	2003-12-12 18:49:24	31	HYG	HRE	V..N
05-M049	20	2003-12-12 18:59:24	31.06	HYG	HRE	V..N
05-M049	20	2003-12-12 19:09:24	31.25	HYG	HRE	V..N
05-M049	20	2003-12-12 19:19:24	31.06	HYG	HRE	V..N
05-M049	20	2003-12-12 19:29:24	30.94	HYG	HRE	V..N
05-M049	20	2003-12-12 19:39:24	30.81	HYG	HRE	V..N
05-M049	20	2003-12-12 19:49:24	30.94	HYG	HRE	V..N
05-M049	20	2003-12-12 19:59:24	30.88	HYG	HRE	V..N
05-M049	20	2003-12-12 20:09:24	30.75	HYG	HRE	V..N
05-M049	20	2003-12-12 20:19:24	30.81	HYG	HRE	V..N
05-M049	20	2003-12-12 20:29:24	31.25	HYG	HRE	V..N
05-M049	20	2003-12-12 20:39:24	31.06	HYG	HRE	V..N
05-M049	20	2003-12-12 20:49:24	31.31	HYG	HRE	V..N
05-M049	20	2003-12-12 20:59:24	31.06	HYG	HRE	V..N
05-M049	20	2003-12-12 21:09:24	31.06	HYG	HRE	V..N
05-M049	20	2003-12-12 21:19:24	31.13	HYG	HRE	V..N
05-M049	20	2003-12-12 21:29:24	30.94	HYG	HRE	V..N
05-M049	20	2003-12-12 21:39:24	30.94	HYG	HRE	V..N
05-M049	20	2003-12-12 21:49:24	30.88	HYG	HRE	V..N
05-M049	20	2003-12-12 21:59:24	30.81	HYG	HRE	V..N
05-M049	20	2003-12-12 22:09:24	30.75	HYG	HRE	V..N
05-M049	20	2003-12-12 22:19:24	30.63	HYG	HRE	V..N
05-M049	20	2003-12-12 22:29:24	30.63	HYG	HRE	V..N
05-M049	20	2003-12-12 22:39:24	30.69	HYG	HRE	V..N
05-M049	20	2003-12-12 22:49:24	30.75	HYG	HRE	V..N
05-M049	20	2003-12-12 22:59:24	30.69	HYG	HRE	V..N
05-M049	20	2003-12-12 23:09:24	30.75	HYG	HRE	V..N
05-M049	20	2003-12-12 23:19:24	30.94	HYG	HRE	V..N
05-M049	20	2003-12-12 23:29:24	31.06	HYG	HRE	V..N
05-M049	20	2003-12-12 23:39:24	31.25	HYG	HRE	V..N
05-M049	20	2003-12-12 23:49:24	31.25	HYG	HRE	V..N
05-M049	20	2003-12-12 23:59:24	31.25	HYG	HRE	V..N
05-M049	20	2003-12-13 00:09:24	31.25	HYG	HRE	V..N
05-M049	20	2003-12-13 00:19:24	31.25	HYG	HRE	V..N
05-M049	20	2003-12-13 00:29:24	31.31	HYG	HRE	V..N
05-M049	20	2003-12-13 00:39:24	31.31	HYG	HRE	V..N
05-M049	20	2003-12-13 00:49:24	31.38	HYG	HRE	V..N
05-M049	20	2003-12-13 00:59:24	31.38	HYG	HRE	V..N
05-M049	20	2003-12-13 01:09:24	31.31	HYG	HRE	V..N
05-M049	20	2003-12-13 01:19:24	31.44	HYG	HRE	V..N
05-M049	20	2003-12-13 01:29:24	31.25	HYG	HRE	V..N
05-M049	20	2003-12-13 01:39:24	31.25	HYG	HRE	V..N
05-M049	20	2003-12-13 01:49:24	31.13	HYG	HRE	V..N
05-M049	20	2003-12-13 01:59:24	31	HYG	HRE	V..N
05-M049	20	2003-12-13 02:09:24	31.06	HYG	HRE	V..N
05-M049	20	2003-12-13 02:19:24	31	HYG	HRE	V..N
05-M049	20	2003-12-13 02:29:24	31	HYG	HRE	V..N
05-M049	20	2003-12-13 02:39:24	31.31	HYG	HRE	V..N
05-M049	20	2003-12-13 02:49:24	31.25	HYG	HRE	V..N
05-M049	20	2003-12-13 02:59:24	31	HYG	HRE	V..N
05-M049	20	2003-12-13 03:09:24	30.69	HYG	HRE	V..N
05-M049	20	2003-12-13 03:19:24	30.75	HYG	HRE	V..N
05-M049	20	2003-12-13 03:29:24	30.81	HYG	HRE	V..N
05-M049	20	2003-12-13 03:39:24	31.06	HYG	HRE	V..N
05-M049	20	2003-12-13 03:49:24	31.19	HYG	HRE	V..N
05-M049	20	2003-12-13 03:59:24	31.19	HYG	HRE	V..N
05-M049	20	2003-12-13 04:09:24	31.31	HYG	HRE	V..N
05-M049	20	2003-12-13 04:19:24	31.31	HYG	HRE	V..N
05-M049	20	2003-12-13 04:29:24	31.38	HYG	HRE	V..N
05-M049	20	2003-12-13 04:39:24	31.06	HYG	HRE	V..N
05-M049	20	2003-12-13 04:49:24	31	HYG	HRE	V..N
05-M049	20	2003-12-13 04:59:24	31	HYG	HRE	V..N
05-M049	20	2003-12-13 05:09:24	30.94	HYG	HRE	V..N
05-M049	20	2003-12-13 05:19:24	30.88	HYG	HRE	V..N
05-M049	20	2003-12-13 05:29:24	31	HYG	HRE	V..N
05-M049	20	2003-12-13 05:39:24	31.19	HYG	HRE	V..N
05-M049	20	2003-12-13 05:49:24	31.31	HYG	HRE	V..N
05-M049	20	2003-12-13 05:59:24	31.75	HYG	HRE	V..N
05-M049	20	2003-12-13 06:09:24	31.69	HYG	HRE	V..N
05-M049	20	2003-12-13 06:19:24	31.5	HYG	HRE	V..N
05-M049	20	2003-12-13 06:29:24	31.44	HYG	HRE	V..N
05-M049	20	2003-12-13 06:39:24	31.5	HYG	HRE	V..N
05-M049	20	2003-12-13 06:49:24	31.88	HYG	HRE	V..N
05-M049	20	2003-12-13 06:59:24	31.5	HYG	HRE	V..N
05-M049	20	2003-12-13 07:09:24	31.63	HYG	HRE	V..N
05-M049	20	2003-12-13 07:19:24	31.75	HYG	HRE	V..N
05-M049	20	2003-12-13 07:29:24	31.94	HYG	HRE	V..N
05-M049	20	2003-12-13 07:39:24	32.25	HYG	HRE	V..N
05-M049	20	2003-12-13 07:49:24	31.94	HYG	HRE	V..N
05-M049	20	2003-12-13 07:59:24	33.81	HYG	HRE	V..N
05-M049	20	2003-12-13 08:09:24	34.75	HYG	HRE	V..N
05-M049	20	2003-12-13 08:19:24	35.25	HYG	HRE	V..N
05-M049	20	2003-12-13 08:29:24	35.56	HYG	HRE	V..N
05-M050	11	2004-04-23 10:52:22	55.2	QTR	HRE	V..N
05-M050	11	2004-04-23 11:02:22	49.9	QTR	HRE	V..N
05-M050	11	2004-04-23 11:12:22	48.4	QTR	HRE	V..N
05-M050	11	2004-04-23 11:22:22	47.8	QTR	HRE	V..N
05-M050	11	2004-04-23 11:32:22	46.8	QTR	HRE	V..N
05-M050	11	2004-04-23 11:42:22	45.8	QTR	HRE	V..N
05-M050	11	2004-04-23 11:52:22	45.3	QTR	HRE	V..N
05-M050	11	2004-04-23 12:02:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-23 12:12:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-23 12:22:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-23 12:32:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-23 12:42:22	44	QTR	HRE	V..N
05-M050	11	2004-04-23 12:52:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-23 13:02:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-23 13:12:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-23 13:22:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-23 13:32:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-23 13:42:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-23 13:52:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-23 14:02:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-23 14:12:22	45.9	QTR	HRE	V..N
05-M050	11	2004-04-23 14:22:22	46.1	QTR	HRE	V..N
05-M050	11	2004-04-23 14:32:22	46	QTR	HRE	V..N
05-M050	11	2004-04-23 14:42:22	45.4	QTR	HRE	V..N
05-M050	11	2004-04-23 14:52:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-23 15:02:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-23 15:12:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-23 15:22:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-23 15:32:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-23 15:42:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-23 15:52:22	43.9	QTR	HRE	V..N
05-M050	11	2004-04-23 16:02:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-23 16:12:22	43.5	QTR	HRE	V..N
05-M050	11	2004-04-23 16:22:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-23 16:32:22	43	QTR	HRE	V..N
05-M050	11	2004-04-23 16:42:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-23 16:52:22	42.7	QTR	HRE	V..N
05-M050	11	2004-04-23 17:02:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-23 17:12:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-23 17:22:22	41.6	QTR	HRE	V..N
05-M050	11	2004-04-23 17:32:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-23 17:42:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-23 17:52:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-23 18:02:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-23 18:12:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-23 18:22:22	42.7	QTR	HRE	V..N
05-M050	11	2004-04-23 18:32:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-23 18:42:22	43	QTR	HRE	V..N
05-M050	11	2004-04-23 18:52:22	43.3	QTR	HRE	V..N
05-M050	11	2004-04-23 19:02:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-23 19:12:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-23 19:22:22	42.8	QTR	HRE	V..N
05-M050	11	2004-04-23 19:32:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-23 19:42:22	42.8	QTR	HRE	V..N
05-M050	11	2004-04-23 19:52:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-23 20:02:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-23 20:12:22	44	QTR	HRE	V..N
05-M050	11	2004-04-23 20:22:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-23 20:32:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-23 20:42:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-23 20:52:22	45	QTR	HRE	V..N
05-M050	11	2004-04-23 21:02:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-23 21:12:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-23 21:22:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-23 21:32:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-23 21:42:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-23 21:52:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-23 22:02:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-23 22:12:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-23 22:22:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-23 22:32:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-23 22:42:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-23 22:52:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-23 23:02:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-23 23:12:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-23 23:22:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-23 23:32:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-23 23:42:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-23 23:52:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-24 00:02:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-24 00:12:22	44	QTR	HRE	V..N
05-M050	11	2004-04-24 00:22:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-24 00:32:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-24 00:42:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-24 00:52:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-24 01:02:22	44	QTR	HRE	V..N
05-M050	11	2004-04-24 01:12:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-24 01:22:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-24 01:32:22	43.5	QTR	HRE	V..N
05-M050	11	2004-04-24 01:42:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-24 01:52:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-24 02:02:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-24 02:12:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-24 02:22:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-24 02:32:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-24 02:42:22	43.5	QTR	HRE	V..N
05-M050	11	2004-04-24 02:52:22	44	QTR	HRE	V..N
05-M050	11	2004-04-24 03:02:22	44	QTR	HRE	V..N
05-M050	11	2004-04-24 03:12:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-24 03:22:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-24 03:32:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-24 03:42:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-24 03:52:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-24 04:02:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-24 04:12:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-24 04:22:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-24 04:32:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-24 04:42:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-24 04:52:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-24 05:02:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-24 05:12:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-24 05:22:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-24 05:32:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-24 05:42:22	45.2	QTR	HRE	V..N
05-M050	11	2004-04-24 05:52:22	45.7	QTR	HRE	V..N
05-M050	11	2004-04-24 06:02:22	45.7	QTR	HRE	V..N
05-M050	11	2004-04-24 06:12:22	45.6	QTR	HRE	V..N
05-M050	11	2004-04-24 06:22:22	45.6	QTR	HRE	V..N
05-M050	11	2004-04-24 06:32:22	45.5	QTR	HRE	V..N
05-M050	11	2004-04-24 06:42:22	45.4	QTR	HRE	V..N
05-M050	11	2004-04-24 06:52:22	45.3	QTR	HRE	V..N
05-M050	11	2004-04-24 07:02:22	45.3	QTR	HRE	V..N
05-M050	11	2004-04-24 07:12:22	45.3	QTR	HRE	V..N
05-M050	11	2004-04-24 07:22:22	45.3	QTR	HRE	V..N
05-M050	11	2004-04-24 07:32:22	45.8	QTR	HRE	V..N
05-M050	11	2004-04-24 07:42:22	46.1	QTR	HRE	V..N
05-M050	11	2004-04-24 07:52:22	46.1	QTR	HRE	V..N
05-M050	11	2004-04-24 08:02:22	46.3	QTR	HRE	V..N
05-M050	11	2004-04-24 08:12:22	46.8	QTR	HRE	V..N
05-M050	11	2004-04-24 08:22:22	46.5	QTR	HRE	V..N
05-M050	11	2004-04-24 08:32:22	46.1	QTR	HRE	V..N
05-M050	11	2004-04-24 08:42:22	46	QTR	HRE	V..N
05-M050	11	2004-04-24 08:52:22	45.9	QTR	HRE	V..N
05-M050	11	2004-04-24 09:02:22	45.8	QTR	HRE	V..N
05-M050	11	2004-04-24 09:12:22	45.6	QTR	HRE	V..N
05-M050	11	2004-04-24 09:22:22	45.4	QTR	HRE	V..N
05-M050	11	2004-04-24 09:32:22	45.1	QTR	HRE	V..N
05-M050	11	2004-04-24 09:42:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-24 09:52:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-24 10:02:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-24 10:12:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-24 10:22:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-24 10:32:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-24 10:42:22	44	QTR	HRE	V..N
05-M050	11	2004-04-24 10:52:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-24 11:02:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-24 11:12:22	43	QTR	HRE	V..N
05-M050	11	2004-04-24 11:22:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-24 11:32:22	41.6	QTR	HRE	V..N
05-M050	11	2004-04-24 11:42:22	40.7	QTR	HRE	V..N
05-M050	11	2004-04-24 11:52:22	40.2	QTR	HRE	V..N
05-M050	11	2004-04-24 12:02:22	40.3	QTR	HRE	V..N
05-M050	11	2004-04-24 12:12:22	39.7	QTR	HRE	V..N
05-M050	11	2004-04-24 12:22:22	40	QTR	HRE	V..N
05-M050	11	2004-04-24 12:32:22	40	QTR	HRE	V..N
05-M050	11	2004-04-24 12:42:22	39.2	QTR	HRE	V..N
05-M050	11	2004-04-24 12:52:22	39.2	QTR	HRE	V..N
05-M050	11	2004-04-24 13:02:22	39.4	QTR	HRE	V..N
05-M050	11	2004-04-24 13:12:22	39.1	QTR	HRE	V..N
05-M050	11	2004-04-24 13:22:22	38.5	QTR	HRE	V..N
05-M050	11	2004-04-24 13:32:22	37.3	QTR	HRE	V..N
05-M050	11	2004-04-24 13:42:22	38.2	QTR	HRE	V..N
05-M050	11	2004-04-24 13:52:22	38	QTR	HRE	V..N
05-M050	11	2004-04-24 14:02:22	37.6	QTR	HRE	V..N
05-M050	11	2004-04-24 14:12:22	37.2	QTR	HRE	V..N
05-M050	11	2004-04-24 14:22:22	36.8	QTR	HRE	V..N
05-M050	11	2004-04-24 14:32:22	37.4	QTR	HRE	V..N
05-M050	11	2004-04-24 14:42:22	37.3	QTR	HRE	V..N
05-M050	11	2004-04-24 14:52:22	37.4	QTR	HRE	V..N
05-M050	11	2004-04-24 15:02:22	37.6	QTR	HRE	V..N
05-M050	11	2004-04-24 15:12:22	37.2	QTR	HRE	V..N
05-M050	11	2004-04-24 15:22:22	37	QTR	HRE	V..N
05-M050	11	2004-04-24 15:32:22	37.1	QTR	HRE	V..N
05-M050	11	2004-04-24 15:42:22	37.3	QTR	HRE	V..N
05-M050	11	2004-04-24 15:52:22	37.2	QTR	HRE	V..N
05-M050	11	2004-04-24 16:02:22	37.3	QTR	HRE	V..N
05-M050	11	2004-04-24 16:12:22	37.5	QTR	HRE	V..N
05-M050	11	2004-04-24 16:22:22	37.5	QTR	HRE	V..N
05-M050	11	2004-04-24 16:32:22	37.8	QTR	HRE	V..N
05-M050	11	2004-04-24 16:42:22	38	QTR	HRE	V..N
05-M050	11	2004-04-24 16:52:22	37.9	QTR	HRE	V..N
05-M050	11	2004-04-24 17:02:22	37.3	QTR	HRE	V..N
05-M050	11	2004-04-24 17:12:22	37.5	QTR	HRE	V..N
05-M050	11	2004-04-24 17:22:22	37.7	QTR	HRE	V..N
05-M050	11	2004-04-24 17:32:22	37.6	QTR	HRE	V..N
05-M050	11	2004-04-24 17:42:22	38	QTR	HRE	V..N
05-M050	11	2004-04-24 17:52:22	38.5	QTR	HRE	V..N
05-M050	11	2004-04-24 18:02:22	38.4	QTR	HRE	V..N
05-M050	11	2004-04-24 18:12:22	38.7	QTR	HRE	V..N
05-M050	11	2004-04-24 18:22:22	39.1	QTR	HRE	V..N
05-M050	11	2004-04-24 18:32:22	39.1	QTR	HRE	V..N
05-M050	11	2004-04-24 18:42:22	39.5	QTR	HRE	V..N
05-M050	11	2004-04-24 18:52:22	39.6	QTR	HRE	V..N
05-M050	11	2004-04-24 19:02:22	39.6	QTR	HRE	V..N
05-M050	11	2004-04-24 19:12:22	39.9	QTR	HRE	V..N
05-M050	11	2004-04-24 19:22:22	39.7	QTR	HRE	V..N
05-M050	11	2004-04-24 19:32:22	40	QTR	HRE	V..N
05-M050	11	2004-04-24 19:42:22	40	QTR	HRE	V..N
05-M050	11	2004-04-24 19:52:22	40.1	QTR	HRE	V..N
05-M050	11	2004-04-24 20:02:22	40.1	QTR	HRE	V..N
05-M050	11	2004-04-24 20:12:22	40.3	QTR	HRE	V..N
05-M050	11	2004-04-24 20:22:22	40.4	QTR	HRE	V..N
05-M050	11	2004-04-24 20:32:22	40.3	QTR	HRE	V..N
05-M050	11	2004-04-24 20:42:22	40.1	QTR	HRE	V..N
05-M050	11	2004-04-24 20:52:22	40.7	QTR	HRE	V..N
05-M050	11	2004-04-24 21:02:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-24 21:12:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-24 21:22:22	41	QTR	HRE	V..N
05-M050	11	2004-04-24 21:32:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-24 21:42:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-24 21:52:22	41.3	QTR	HRE	V..N
05-M050	11	2004-04-24 22:02:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-24 22:12:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-24 22:22:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-24 22:32:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-24 22:42:22	41.3	QTR	HRE	V..N
05-M050	11	2004-04-24 22:52:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-24 23:02:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-24 23:12:22	41.3	QTR	HRE	V..N
05-M050	11	2004-04-24 23:22:22	41.3	QTR	HRE	V..N
05-M050	11	2004-04-24 23:32:22	41.3	QTR	HRE	V..N
05-M050	11	2004-04-24 23:42:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-24 23:52:22	41.5	QTR	HRE	V..N
05-M050	11	2004-04-25 00:02:22	41.5	QTR	HRE	V..N
05-M050	11	2004-04-25 00:12:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-25 00:22:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-25 00:32:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-25 00:42:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-25 00:52:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-25 01:02:22	41.5	QTR	HRE	V..N
05-M050	11	2004-04-25 01:12:22	41.7	QTR	HRE	V..N
05-M050	11	2004-04-25 01:22:22	41.7	QTR	HRE	V..N
05-M050	11	2004-04-25 01:32:22	41.8	QTR	HRE	V..N
05-M050	11	2004-04-25 01:42:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-25 01:52:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-25 02:02:22	42	QTR	HRE	V..N
05-M050	11	2004-04-25 02:12:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-25 02:22:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-25 02:32:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-25 02:42:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-25 02:52:22	42.7	QTR	HRE	V..N
05-M050	11	2004-04-25 03:02:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-25 03:12:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-25 03:22:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-25 03:32:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-25 03:42:22	42.7	QTR	HRE	V..N
05-M050	11	2004-04-25 03:52:22	42.7	QTR	HRE	V..N
05-M050	11	2004-04-25 04:02:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-25 04:12:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-25 04:22:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-25 04:32:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-25 04:42:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 04:52:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-25 05:02:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-25 05:12:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-25 05:22:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-25 05:32:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-25 05:42:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 05:52:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 06:02:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 06:12:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 06:22:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 06:32:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 06:42:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 06:52:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-25 07:02:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-25 07:12:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-25 07:22:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-25 07:32:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-25 07:42:22	42.7	QTR	HRE	V..N
05-M050	11	2004-04-25 07:52:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-25 08:02:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-25 08:12:22	41.8	QTR	HRE	V..N
05-M050	11	2004-04-25 08:22:22	41.6	QTR	HRE	V..N
05-M050	11	2004-04-25 08:32:22	41.6	QTR	HRE	V..N
05-M050	11	2004-04-25 08:42:22	41.6	QTR	HRE	V..N
05-M050	11	2004-04-25 08:52:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-25 09:02:22	41.3	QTR	HRE	V..N
05-M050	11	2004-04-25 09:12:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-25 09:22:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-25 09:32:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-25 09:42:22	41	QTR	HRE	V..N
05-M050	11	2004-04-25 09:52:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-25 10:02:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-25 10:12:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-25 10:22:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-25 10:32:22	41.7	QTR	HRE	V..N
05-M050	11	2004-04-25 10:42:22	41.6	QTR	HRE	V..N
05-M050	11	2004-04-25 10:52:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-25 11:02:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-25 11:12:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-25 11:22:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-25 11:32:22	41.8	QTR	HRE	V..N
05-M050	11	2004-04-25 11:42:22	41.3	QTR	HRE	V..N
05-M050	11	2004-04-25 11:52:22	40.8	QTR	HRE	V..N
05-M050	11	2004-04-25 12:02:22	40.4	QTR	HRE	V..N
05-M050	11	2004-04-25 12:12:22	40.1	QTR	HRE	V..N
05-M050	11	2004-04-25 12:22:22	39.9	QTR	HRE	V..N
05-M050	11	2004-04-25 12:32:22	40.1	QTR	HRE	V..N
05-M050	11	2004-04-25 12:42:22	40.3	QTR	HRE	V..N
05-M050	11	2004-04-25 12:52:22	40.1	QTR	HRE	V..N
05-M050	11	2004-04-25 13:02:22	39.8	QTR	HRE	V..N
05-M050	11	2004-04-25 13:12:22	39.5	QTR	HRE	V..N
05-M050	11	2004-04-25 13:22:22	39.1	QTR	HRE	V..N
05-M050	11	2004-04-25 13:32:22	38.9	QTR	HRE	V..N
05-M050	11	2004-04-25 13:42:22	38.8	QTR	HRE	V..N
05-M050	11	2004-04-25 13:52:22	38.4	QTR	HRE	V..N
05-M050	11	2004-04-25 14:02:22	38.8	QTR	HRE	V..N
05-M050	11	2004-04-25 14:12:22	38.6	QTR	HRE	V..N
05-M050	11	2004-04-25 14:22:22	38.4	QTR	HRE	V..N
05-M050	11	2004-04-25 14:32:22	38	QTR	HRE	V..N
05-M050	11	2004-04-25 14:42:22	38.2	QTR	HRE	V..N
05-M050	11	2004-04-25 14:52:22	38	QTR	HRE	V..N
05-M050	11	2004-04-25 15:02:22	37.6	QTR	HRE	V..N
05-M050	11	2004-04-25 15:12:22	37.5	QTR	HRE	V..N
05-M050	11	2004-04-25 15:22:22	37.3	QTR	HRE	V..N
05-M050	11	2004-04-25 15:32:22	37.3	QTR	HRE	V..N
05-M050	11	2004-04-25 15:42:22	37.2	QTR	HRE	V..N
05-M050	11	2004-04-25 15:52:22	37.1	QTR	HRE	V..N
05-M050	11	2004-04-25 16:02:22	37	QTR	HRE	V..N
05-M050	11	2004-04-25 16:12:22	36.8	QTR	HRE	V..N
05-M050	11	2004-04-25 16:22:22	36.8	QTR	HRE	V..N
05-M050	11	2004-04-25 16:32:22	36.9	QTR	HRE	V..N
05-M050	11	2004-04-25 16:42:22	36.8	QTR	HRE	V..N
05-M050	11	2004-04-25 16:52:22	37.1	QTR	HRE	V..N
05-M050	11	2004-04-25 17:02:22	37.5	QTR	HRE	V..N
05-M050	11	2004-04-25 17:12:22	37.6	QTR	HRE	V..N
05-M050	11	2004-04-25 17:22:22	37.4	QTR	HRE	V..N
05-M050	11	2004-04-25 17:32:22	37.3	QTR	HRE	V..N
05-M050	11	2004-04-25 17:42:22	37.5	QTR	HRE	V..N
05-M050	11	2004-04-25 17:52:22	37.6	QTR	HRE	V..N
05-M050	11	2004-04-25 18:02:22	37.8	QTR	HRE	V..N
05-M050	11	2004-04-25 18:12:22	38.2	QTR	HRE	V..N
05-M050	11	2004-04-25 18:22:22	38	QTR	HRE	V..N
05-M050	11	2004-04-25 18:32:22	38.1	QTR	HRE	V..N
05-M050	11	2004-04-25 18:42:22	38.1	QTR	HRE	V..N
05-M050	11	2004-04-25 18:52:22	38.2	QTR	HRE	V..N
05-M050	11	2004-04-25 19:02:22	38.5	QTR	HRE	V..N
05-M050	11	2004-04-25 19:12:22	38.5	QTR	HRE	V..N
05-M050	11	2004-04-25 19:22:22	38.7	QTR	HRE	V..N
05-M050	11	2004-04-25 19:32:22	39	QTR	HRE	V..N
05-M050	11	2004-04-25 19:42:22	39	QTR	HRE	V..N
05-M050	11	2004-04-25 19:52:22	39.2	QTR	HRE	V..N
05-M050	11	2004-04-25 20:02:22	39.5	QTR	HRE	V..N
05-M050	11	2004-04-25 20:12:22	39.7	QTR	HRE	V..N
05-M050	11	2004-04-25 20:22:22	39.8	QTR	HRE	V..N
05-M050	11	2004-04-25 20:32:22	39.9	QTR	HRE	V..N
05-M050	11	2004-04-25 20:42:22	40	QTR	HRE	V..N
05-M050	11	2004-04-25 20:52:22	40.3	QTR	HRE	V..N
05-M050	11	2004-04-25 21:02:22	40.6	QTR	HRE	V..N
05-M050	11	2004-04-25 21:12:22	41	QTR	HRE	V..N
05-M050	11	2004-04-25 21:22:22	41	QTR	HRE	V..N
05-M050	11	2004-04-25 21:32:22	41.3	QTR	HRE	V..N
05-M050	11	2004-04-25 21:42:22	41.3	QTR	HRE	V..N
05-M050	11	2004-04-25 21:52:22	41.6	QTR	HRE	V..N
05-M050	11	2004-04-25 22:02:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-25 22:12:22	42	QTR	HRE	V..N
05-M050	11	2004-04-25 22:22:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-25 22:32:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-25 22:42:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 22:52:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 23:02:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 23:12:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-25 23:22:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-25 23:32:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-25 23:42:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-25 23:52:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-26 00:02:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-26 00:12:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-26 00:22:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-26 00:32:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-26 00:42:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-26 00:52:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-26 01:02:22	42	QTR	HRE	V..N
05-M050	11	2004-04-26 01:12:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-26 01:22:22	41.8	QTR	HRE	V..N
05-M050	11	2004-04-26 01:32:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-26 01:42:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-26 01:52:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-26 02:02:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-26 02:12:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-26 02:22:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-26 02:32:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-26 02:42:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-26 02:52:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-26 03:02:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-26 03:12:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-26 03:22:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-26 03:32:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-26 03:42:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-26 03:52:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-26 04:02:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-26 04:12:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-26 04:22:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-26 04:32:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-26 04:42:22	42	QTR	HRE	V..N
05-M050	11	2004-04-26 04:52:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-26 05:02:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-26 05:12:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-26 05:22:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-26 05:32:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-26 05:42:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-26 05:52:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-26 06:02:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-26 06:12:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-26 06:22:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-26 06:32:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-26 06:42:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-26 06:52:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-26 07:02:22	42.8	QTR	HRE	V..N
05-M050	11	2004-04-26 07:12:22	42.8	QTR	HRE	V..N
05-M050	11	2004-04-26 07:22:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-26 07:32:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-26 07:42:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-26 07:52:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-26 08:02:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-26 08:12:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-26 08:22:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-26 08:32:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-26 08:42:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-26 08:52:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-26 09:02:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-26 09:12:22	41.8	QTR	HRE	V..N
05-M050	11	2004-04-26 09:22:22	41.5	QTR	HRE	V..N
05-M050	11	2004-04-26 09:32:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-26 09:42:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-26 09:52:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-26 10:02:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-26 10:12:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-26 10:22:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-26 10:32:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-26 10:42:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-26 10:52:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-26 11:02:22	41	QTR	HRE	V..N
05-M050	11	2004-04-26 11:12:22	41	QTR	HRE	V..N
05-M050	11	2004-04-26 11:22:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-26 11:32:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-26 11:42:22	40.8	QTR	HRE	V..N
05-M050	11	2004-04-26 11:52:22	40.8	QTR	HRE	V..N
05-M050	11	2004-04-26 12:02:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-26 12:12:22	40.8	QTR	HRE	V..N
05-M050	11	2004-04-26 12:22:22	40.8	QTR	HRE	V..N
05-M050	11	2004-04-26 12:32:22	40.7	QTR	HRE	V..N
05-M050	11	2004-04-26 12:42:22	40.6	QTR	HRE	V..N
05-M050	11	2004-04-26 12:52:22	40.7	QTR	HRE	V..N
05-M050	11	2004-04-26 13:02:22	40.7	QTR	HRE	V..N
05-M050	11	2004-04-26 13:12:22	40.6	QTR	HRE	V..N
05-M050	11	2004-04-26 13:22:22	40.7	QTR	HRE	V..N
05-M050	11	2004-04-26 13:32:22	40.5	QTR	HRE	V..N
05-M050	11	2004-04-26 13:42:22	40.3	QTR	HRE	V..N
05-M050	11	2004-04-26 13:52:22	40.3	QTR	HRE	V..N
05-M050	11	2004-04-26 14:02:22	40.4	QTR	HRE	V..N
05-M050	11	2004-04-26 14:12:22	40.4	QTR	HRE	V..N
05-M050	11	2004-04-26 14:22:22	40.6	QTR	HRE	V..N
05-M050	11	2004-04-26 14:32:22	40.4	QTR	HRE	V..N
05-M050	11	2004-04-26 14:42:22	40.2	QTR	HRE	V..N
05-M050	11	2004-04-26 14:52:22	39.7	QTR	HRE	V..N
05-M050	11	2004-04-26 15:02:22	39.2	QTR	HRE	V..N
05-M050	11	2004-04-26 15:12:22	38.9	QTR	HRE	V..N
05-M050	11	2004-04-26 15:22:22	38.4	QTR	HRE	V..N
05-M050	11	2004-04-26 15:32:22	38.1	QTR	HRE	V..N
05-M050	11	2004-04-26 15:42:22	37.9	QTR	HRE	V..N
05-M050	11	2004-04-26 15:52:22	37.8	QTR	HRE	V..N
05-M050	11	2004-04-26 16:02:22	37.5	QTR	HRE	V..N
05-M050	11	2004-04-26 16:12:22	37.2	QTR	HRE	V..N
05-M050	11	2004-04-26 16:22:22	37.1	QTR	HRE	V..N
05-M050	11	2004-04-26 16:32:22	36.9	QTR	HRE	V..N
05-M050	11	2004-04-26 16:42:22	36.9	QTR	HRE	V..N
05-M050	11	2004-04-26 16:52:22	35.9	QTR	HRE	V..N
05-M050	11	2004-04-26 17:02:22	35.9	QTR	HRE	V..N
05-M050	11	2004-04-26 17:12:22	36.2	QTR	HRE	V..N
05-M050	11	2004-04-26 17:22:22	35.9	QTR	HRE	V..N
05-M050	11	2004-04-26 17:32:22	35.7	QTR	HRE	V..N
05-M050	11	2004-04-26 17:42:22	36	QTR	HRE	V..N
05-M050	11	2004-04-26 17:52:22	36.1	QTR	HRE	V..N
05-M050	11	2004-04-26 18:02:22	36.1	QTR	HRE	V..N
05-M050	11	2004-04-26 18:12:22	36.1	QTR	HRE	V..N
05-M050	11	2004-04-26 18:22:22	36.2	QTR	HRE	V..N
05-M050	11	2004-04-26 18:32:22	36.8	QTR	HRE	V..N
05-M050	11	2004-04-26 18:42:22	37	QTR	HRE	V..N
05-M050	11	2004-04-26 18:52:22	37.1	QTR	HRE	V..N
05-M050	11	2004-04-26 19:02:22	37.2	QTR	HRE	V..N
05-M050	11	2004-04-26 19:12:22	37.1	QTR	HRE	V..N
05-M050	11	2004-04-26 19:22:22	37.1	QTR	HRE	V..N
05-M050	11	2004-04-26 19:32:22	37.1	QTR	HRE	V..N
05-M050	11	2004-04-26 19:42:22	37.2	QTR	HRE	V..N
05-M050	11	2004-04-26 19:52:22	37.5	QTR	HRE	V..N
05-M050	11	2004-04-26 20:02:22	37.6	QTR	HRE	V..N
05-M050	11	2004-04-26 20:12:22	37.7	QTR	HRE	V..N
05-M050	11	2004-04-26 20:22:22	38.1	QTR	HRE	V..N
05-M050	11	2004-04-26 20:32:22	38.4	QTR	HRE	V..N
05-M050	11	2004-04-26 20:42:22	38.6	QTR	HRE	V..N
05-M050	11	2004-04-26 20:52:22	38.8	QTR	HRE	V..N
05-M050	11	2004-04-26 21:02:22	39.1	QTR	HRE	V..N
05-M050	11	2004-04-26 21:12:22	39.2	QTR	HRE	V..N
05-M050	11	2004-04-26 21:22:22	39.5	QTR	HRE	V..N
05-M050	11	2004-04-26 21:32:22	39.8	QTR	HRE	V..N
05-M050	11	2004-04-26 21:42:22	40.1	QTR	HRE	V..N
05-M050	11	2004-04-26 21:52:22	40.2	QTR	HRE	V..N
05-M050	11	2004-04-26 22:02:22	40.4	QTR	HRE	V..N
05-M050	11	2004-04-26 22:12:22	40.8	QTR	HRE	V..N
05-M050	11	2004-04-26 22:22:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-26 22:32:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-26 22:42:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-26 22:52:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-26 23:02:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-26 23:12:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-26 23:22:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-26 23:32:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-26 23:42:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-26 23:52:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-27 00:02:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-27 00:12:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-27 00:22:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-27 00:32:22	41.2	QTR	HRE	V..N
05-M050	11	2004-04-27 00:42:22	41.3	QTR	HRE	V..N
05-M050	11	2004-04-27 00:52:22	41.3	QTR	HRE	V..N
05-M050	11	2004-04-27 01:02:22	41.6	QTR	HRE	V..N
05-M050	11	2004-04-27 01:12:22	41.7	QTR	HRE	V..N
05-M050	11	2004-04-27 01:22:22	41.8	QTR	HRE	V..N
05-M050	11	2004-04-27 01:32:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-27 01:42:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-27 01:52:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-27 02:02:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-27 02:12:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-27 02:22:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-27 02:32:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-27 02:42:22	42.8	QTR	HRE	V..N
05-M050	11	2004-04-27 02:52:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-27 03:02:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-27 03:12:22	43	QTR	HRE	V..N
05-M050	11	2004-04-27 03:22:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-27 03:32:22	43.3	QTR	HRE	V..N
05-M050	11	2004-04-27 03:42:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-27 03:52:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-27 04:02:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-27 04:12:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-27 04:22:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-27 04:32:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-27 04:42:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-27 04:52:22	45.2	QTR	HRE	V..N
05-M050	11	2004-04-27 05:02:22	45.4	QTR	HRE	V..N
05-M050	11	2004-04-27 05:12:22	45.2	QTR	HRE	V..N
05-M050	11	2004-04-27 05:22:22	45.1	QTR	HRE	V..N
05-M050	11	2004-04-27 05:32:22	45	QTR	HRE	V..N
05-M050	11	2004-04-27 05:42:22	45	QTR	HRE	V..N
05-M050	11	2004-04-27 05:52:22	45	QTR	HRE	V..N
05-M050	11	2004-04-27 06:02:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-27 06:12:22	45.4	QTR	HRE	V..N
05-M050	11	2004-04-27 06:22:22	45.5	QTR	HRE	V..N
05-M050	11	2004-04-27 06:32:22	45.5	QTR	HRE	V..N
05-M050	11	2004-04-27 06:42:22	45.7	QTR	HRE	V..N
05-M050	11	2004-04-27 06:52:22	45.7	QTR	HRE	V..N
05-M050	11	2004-04-27 07:02:22	45.7	QTR	HRE	V..N
05-M050	11	2004-04-27 07:12:22	45.6	QTR	HRE	V..N
05-M050	11	2004-04-27 07:22:22	45.5	QTR	HRE	V..N
05-M050	11	2004-04-27 07:32:22	45.6	QTR	HRE	V..N
05-M050	11	2004-04-27 07:42:22	45.2	QTR	HRE	V..N
05-M050	11	2004-04-27 07:52:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-27 08:02:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-27 08:12:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-27 08:22:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-27 08:32:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-27 08:42:22	44	QTR	HRE	V..N
05-M050	11	2004-04-27 08:52:22	44	QTR	HRE	V..N
05-M050	11	2004-04-27 09:02:22	44	QTR	HRE	V..N
05-M050	11	2004-04-27 09:12:22	43.9	QTR	HRE	V..N
05-M050	11	2004-04-27 09:22:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-27 09:32:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-27 09:42:22	43.5	QTR	HRE	V..N
05-M050	11	2004-04-27 09:52:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-27 10:02:22	43.3	QTR	HRE	V..N
05-M050	11	2004-04-27 10:12:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-27 10:22:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-27 10:32:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-27 10:42:22	43	QTR	HRE	V..N
05-M050	11	2004-04-27 10:52:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-27 11:02:22	42.8	QTR	HRE	V..N
05-M050	11	2004-04-27 11:12:22	42.8	QTR	HRE	V..N
05-M050	11	2004-04-27 11:22:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-27 11:32:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-27 11:42:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-27 11:52:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-27 12:02:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-27 12:12:22	41.8	QTR	HRE	V..N
05-M050	11	2004-04-27 12:22:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-27 12:32:22	41.4	QTR	HRE	V..N
05-M050	11	2004-04-27 12:42:22	41	QTR	HRE	V..N
05-M050	11	2004-04-27 12:52:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-27 13:02:22	40.7	QTR	HRE	V..N
05-M050	11	2004-04-27 13:12:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-27 13:22:22	40.6	QTR	HRE	V..N
05-M050	11	2004-04-27 13:32:22	40.7	QTR	HRE	V..N
05-M050	11	2004-04-27 13:42:22	40.8	QTR	HRE	V..N
05-M050	11	2004-04-27 13:52:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-27 14:02:22	40.7	QTR	HRE	V..N
05-M050	11	2004-04-27 14:12:22	39.5	QTR	HRE	V..N
05-M050	11	2004-04-27 14:22:22	39.8	QTR	HRE	V..N
05-M050	11	2004-04-27 14:32:22	40.2	QTR	HRE	V..N
05-M050	11	2004-04-27 14:42:22	40	QTR	HRE	V..N
05-M050	11	2004-04-27 14:52:22	39.3	QTR	HRE	V..N
05-M050	11	2004-04-27 15:02:22	39.5	QTR	HRE	V..N
05-M050	11	2004-04-27 15:12:22	39.4	QTR	HRE	V..N
05-M050	11	2004-04-27 15:22:22	39.8	QTR	HRE	V..N
05-M050	11	2004-04-27 15:32:22	39.9	QTR	HRE	V..N
05-M050	11	2004-04-27 15:42:22	39.7	QTR	HRE	V..N
05-M050	11	2004-04-27 15:52:22	39.7	QTR	HRE	V..N
05-M050	11	2004-04-27 16:02:22	39.1	QTR	HRE	V..N
05-M050	11	2004-04-27 16:12:22	38.5	QTR	HRE	V..N
05-M050	11	2004-04-27 16:22:22	38.7	QTR	HRE	V..N
05-M050	11	2004-04-27 16:32:22	38.2	QTR	HRE	V..N
05-M050	11	2004-04-27 16:42:22	38.5	QTR	HRE	V..N
05-M050	11	2004-04-27 16:52:22	38.6	QTR	HRE	V..N
05-M050	11	2004-04-27 17:02:22	38.9	QTR	HRE	V..N
05-M050	11	2004-04-27 17:12:22	39.5	QTR	HRE	V..N
05-M050	11	2004-04-27 17:22:22	39.4	QTR	HRE	V..N
05-M050	11	2004-04-27 17:32:22	39.6	QTR	HRE	V..N
05-M050	11	2004-04-27 17:42:22	39.8	QTR	HRE	V..N
05-M050	11	2004-04-27 17:52:22	40	QTR	HRE	V..N
05-M050	11	2004-04-27 18:02:22	40.2	QTR	HRE	V..N
05-M050	11	2004-04-27 18:12:22	39.9	QTR	HRE	V..N
05-M050	11	2004-04-27 18:22:22	40.5	QTR	HRE	V..N
05-M050	11	2004-04-27 18:32:22	40.6	QTR	HRE	V..N
05-M050	11	2004-04-27 18:42:22	40.2	QTR	HRE	V..N
05-M050	11	2004-04-27 18:52:22	39.9	QTR	HRE	V..N
05-M050	11	2004-04-27 19:02:22	39.7	QTR	HRE	V..N
05-M050	11	2004-04-27 19:12:22	39.5	QTR	HRE	V..N
05-M050	11	2004-04-27 19:22:22	39.4	QTR	HRE	V..N
05-M050	11	2004-04-27 19:32:22	39.5	QTR	HRE	V..N
05-M050	11	2004-04-27 19:42:22	39.5	QTR	HRE	V..N
05-M050	11	2004-04-27 19:52:22	39.5	QTR	HRE	V..N
05-M050	11	2004-04-27 20:02:22	39.6	QTR	HRE	V..N
05-M050	11	2004-04-27 20:12:22	39.6	QTR	HRE	V..N
05-M050	11	2004-04-27 20:22:22	39.7	QTR	HRE	V..N
05-M050	11	2004-04-27 20:32:22	39.7	QTR	HRE	V..N
05-M050	11	2004-04-27 20:42:22	40	QTR	HRE	V..N
05-M050	11	2004-04-27 20:52:22	40.2	QTR	HRE	V..N
05-M050	11	2004-04-27 21:02:22	40.4	QTR	HRE	V..N
05-M050	11	2004-04-27 21:12:22	40.5	QTR	HRE	V..N
05-M050	11	2004-04-27 21:22:22	40.6	QTR	HRE	V..N
05-M050	11	2004-04-27 21:32:22	40.7	QTR	HRE	V..N
05-M050	11	2004-04-27 21:42:22	40.8	QTR	HRE	V..N
05-M050	11	2004-04-27 21:52:22	40.8	QTR	HRE	V..N
05-M050	11	2004-04-27 22:02:22	40.9	QTR	HRE	V..N
05-M050	11	2004-04-27 22:12:22	41	QTR	HRE	V..N
05-M050	11	2004-04-27 22:22:22	41	QTR	HRE	V..N
05-M050	11	2004-04-27 22:32:22	41	QTR	HRE	V..N
05-M050	11	2004-04-27 22:42:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-27 22:52:22	41.1	QTR	HRE	V..N
05-M050	11	2004-04-27 23:02:22	41.5	QTR	HRE	V..N
05-M050	11	2004-04-27 23:12:22	41.7	QTR	HRE	V..N
05-M050	11	2004-04-27 23:22:22	41.9	QTR	HRE	V..N
05-M050	11	2004-04-27 23:32:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-27 23:42:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-27 23:52:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-28 00:02:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-28 00:12:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-28 00:22:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-28 00:32:22	42.1	QTR	HRE	V..N
05-M050	11	2004-04-28 00:42:22	42.2	QTR	HRE	V..N
05-M050	11	2004-04-28 00:52:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-28 01:02:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-28 01:12:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-28 01:22:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-28 01:32:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-28 01:42:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-28 01:52:22	43.3	QTR	HRE	V..N
05-M050	11	2004-04-28 02:02:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-28 02:12:22	43.5	QTR	HRE	V..N
05-M050	11	2004-04-28 02:22:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-28 02:32:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-28 02:42:22	43.9	QTR	HRE	V..N
05-M050	11	2004-04-28 02:52:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-28 03:02:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 03:12:22	43.9	QTR	HRE	V..N
05-M050	11	2004-04-28 03:22:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-28 03:32:22	43.9	QTR	HRE	V..N
05-M050	11	2004-04-28 03:42:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 03:52:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 04:02:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-28 04:12:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-28 04:22:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-28 04:32:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-28 04:42:22	45	QTR	HRE	V..N
05-M050	11	2004-04-28 04:52:22	45.3	QTR	HRE	V..N
05-M050	11	2004-04-28 05:02:22	45.3	QTR	HRE	V..N
05-M050	11	2004-04-28 05:12:22	45.4	QTR	HRE	V..N
05-M050	11	2004-04-28 05:22:22	45.5	QTR	HRE	V..N
05-M050	11	2004-04-28 05:32:22	45.4	QTR	HRE	V..N
05-M050	11	2004-04-28 05:42:22	45.2	QTR	HRE	V..N
05-M050	11	2004-04-28 05:52:22	45.1	QTR	HRE	V..N
05-M050	11	2004-04-28 06:02:22	45.1	QTR	HRE	V..N
05-M050	11	2004-04-28 06:12:22	45.3	QTR	HRE	V..N
05-M050	11	2004-04-28 06:22:22	45.4	QTR	HRE	V..N
05-M050	11	2004-04-28 06:32:22	45.4	QTR	HRE	V..N
05-M050	11	2004-04-28 06:42:22	45.6	QTR	HRE	V..N
05-M050	11	2004-04-28 06:52:22	45.7	QTR	HRE	V..N
05-M050	11	2004-04-28 07:02:22	45.6	QTR	HRE	V..N
05-M050	11	2004-04-28 07:12:22	45.5	QTR	HRE	V..N
05-M050	11	2004-04-28 07:22:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-28 07:32:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-28 07:42:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-28 07:52:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-28 08:02:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-28 08:12:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-28 08:22:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-28 08:32:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-28 08:42:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-28 08:52:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-28 09:02:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-28 09:12:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-28 09:22:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-28 09:32:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-28 09:42:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-28 09:52:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 10:02:22	43.9	QTR	HRE	V..N
05-M050	11	2004-04-28 10:12:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-28 10:22:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-28 10:32:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-28 10:42:22	43.9	QTR	HRE	V..N
05-M050	11	2004-04-28 10:52:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 11:02:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 11:12:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 11:22:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 11:32:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 11:42:22	43.9	QTR	HRE	V..N
05-M050	11	2004-04-28 11:52:22	43.9	QTR	HRE	V..N
05-M050	11	2004-04-28 12:02:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 12:12:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 12:22:22	43.9	QTR	HRE	V..N
05-M050	11	2004-04-28 12:32:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-28 12:42:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-28 12:52:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-28 13:02:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 13:12:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 13:22:22	43.5	QTR	HRE	V..N
05-M050	11	2004-04-28 13:32:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-28 13:42:22	43.3	QTR	HRE	V..N
05-M050	11	2004-04-28 13:52:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-28 14:02:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-28 14:12:22	43.3	QTR	HRE	V..N
05-M050	11	2004-04-28 14:22:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-28 14:32:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-28 14:42:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-28 14:52:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-28 15:02:22	43.5	QTR	HRE	V..N
05-M050	11	2004-04-28 15:12:22	43.5	QTR	HRE	V..N
05-M050	11	2004-04-28 15:22:22	44	QTR	HRE	V..N
05-M050	11	2004-04-28 15:32:22	45	QTR	HRE	V..N
05-M050	11	2004-04-28 15:42:22	46.6	QTR	HRE	V..N
05-M050	11	2004-04-28 15:52:22	47.7	QTR	HRE	V..N
05-M050	11	2004-04-28 16:02:22	47	QTR	HRE	V..N
05-M050	11	2004-04-28 16:12:22	46.7	QTR	HRE	V..N
05-M050	11	2004-04-28 16:22:22	46.6	QTR	HRE	V..N
05-M050	11	2004-04-28 16:32:22	46.4	QTR	HRE	V..N
05-M050	11	2004-04-28 16:42:22	46.2	QTR	HRE	V..N
05-M050	11	2004-04-28 16:52:22	45.8	QTR	HRE	V..N
05-M050	11	2004-04-28 17:02:22	45.4	QTR	HRE	V..N
05-M050	11	2004-04-28 17:12:22	45.4	QTR	HRE	V..N
05-M050	11	2004-04-28 17:22:22	45.6	QTR	HRE	V..N
05-M050	11	2004-04-28 17:32:22	45.5	QTR	HRE	V..N
05-M050	11	2004-04-28 17:42:22	45.5	QTR	HRE	V..N
05-M050	11	2004-04-28 17:52:22	45	QTR	HRE	V..N
05-M050	11	2004-04-28 18:02:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-28 18:12:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-28 18:22:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-28 18:32:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-28 18:42:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-28 18:52:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-28 19:02:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-28 19:12:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-28 19:22:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-28 19:32:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-28 19:42:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-28 19:52:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-28 20:02:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-28 20:12:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-28 20:22:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-28 20:32:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-28 20:42:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-28 20:52:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-28 21:02:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 21:12:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-28 21:22:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 21:32:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 21:42:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 21:52:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 22:02:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 22:12:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 22:22:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 22:32:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 22:42:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 22:52:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 23:02:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-28 23:12:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-28 23:22:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 23:32:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 23:42:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-28 23:52:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-29 00:02:22	43.9	QTR	HRE	V..N
05-M050	11	2004-04-29 00:12:22	44	QTR	HRE	V..N
05-M050	11	2004-04-29 00:22:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-29 00:32:22	44.1	QTR	HRE	V..N
05-M050	11	2004-04-29 00:42:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-29 00:52:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-29 01:02:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-29 01:12:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-29 01:22:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-29 01:32:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-29 01:42:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-29 01:52:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-29 02:02:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 02:12:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 02:22:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 02:32:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-29 02:42:22	45	QTR	HRE	V..N
05-M050	11	2004-04-29 02:52:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-29 03:02:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-29 03:12:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-29 03:22:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-29 03:32:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-29 03:42:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 03:52:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-29 04:02:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-29 04:12:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-29 04:22:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-29 04:32:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-29 04:42:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-29 04:52:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-29 05:02:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-29 05:12:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-29 05:22:22	44.8	QTR	HRE	V..N
05-M050	11	2004-04-29 05:32:22	45.3	QTR	HRE	V..N
05-M050	11	2004-04-29 05:42:22	45	QTR	HRE	V..N
05-M050	11	2004-04-29 05:52:22	45	QTR	HRE	V..N
05-M050	11	2004-04-29 06:02:22	45.9	QTR	HRE	V..N
05-M050	11	2004-04-29 06:12:22	46.5	QTR	HRE	V..N
05-M050	11	2004-04-29 06:22:22	46.6	QTR	HRE	V..N
05-M050	11	2004-04-29 06:32:22	46.6	QTR	HRE	V..N
05-M050	11	2004-04-29 06:42:22	46.8	QTR	HRE	V..N
05-M050	11	2004-04-29 06:52:22	46.9	QTR	HRE	V..N
05-M050	11	2004-04-29 07:02:22	46.1	QTR	HRE	V..N
05-M050	11	2004-04-29 07:12:22	45.1	QTR	HRE	V..N
05-M050	11	2004-04-29 07:22:22	44.9	QTR	HRE	V..N
05-M050	11	2004-04-29 07:32:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 07:42:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-29 07:52:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-29 08:02:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-29 08:12:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-29 08:22:22	44	QTR	HRE	V..N
05-M050	11	2004-04-29 08:32:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-29 08:42:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-29 08:52:22	43.5	QTR	HRE	V..N
05-M050	11	2004-04-29 09:02:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-29 09:12:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-29 09:22:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-29 09:32:22	43	QTR	HRE	V..N
05-M050	11	2004-04-29 09:42:22	43	QTR	HRE	V..N
05-M050	11	2004-04-29 09:52:22	43	QTR	HRE	V..N
05-M050	11	2004-04-29 10:02:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-29 10:12:22	43	QTR	HRE	V..N
05-M050	11	2004-04-29 10:22:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-29 10:32:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-29 10:42:22	43.7	QTR	HRE	V..N
05-M050	11	2004-04-29 10:52:22	43.6	QTR	HRE	V..N
05-M050	11	2004-04-29 11:02:22	43.5	QTR	HRE	V..N
05-M050	11	2004-04-29 11:12:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-29 11:22:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-29 11:32:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-29 11:42:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-29 11:52:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-29 12:02:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-29 12:12:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-29 12:22:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-29 12:32:22	43.3	QTR	HRE	V..N
05-M050	11	2004-04-29 12:42:22	43.3	QTR	HRE	V..N
05-M050	11	2004-04-29 12:52:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-29 13:02:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-29 13:12:22	43.1	QTR	HRE	V..N
05-M050	11	2004-04-29 13:22:22	43	QTR	HRE	V..N
05-M050	11	2004-04-29 13:32:22	42.9	QTR	HRE	V..N
05-M050	11	2004-04-29 13:42:22	42.8	QTR	HRE	V..N
05-M050	11	2004-04-29 13:52:22	42.7	QTR	HRE	V..N
05-M050	11	2004-04-29 14:02:22	42.7	QTR	HRE	V..N
05-M050	11	2004-04-29 14:12:22	42.7	QTR	HRE	V..N
05-M050	11	2004-04-29 14:22:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 14:32:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 14:42:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-29 14:52:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-29 15:02:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-29 15:12:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 15:22:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 15:32:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-29 15:42:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-29 15:52:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-29 16:02:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 16:12:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 16:22:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-29 16:32:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-29 16:42:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-29 16:52:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-29 17:02:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-29 17:12:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-29 17:22:22	42.3	QTR	HRE	V..N
05-M050	11	2004-04-29 17:32:22	42.4	QTR	HRE	V..N
05-M050	11	2004-04-29 17:42:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 17:52:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 18:02:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 18:12:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 18:22:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 18:32:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 18:42:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-29 18:52:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-29 19:02:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-29 19:12:22	42.5	QTR	HRE	V..N
05-M050	11	2004-04-29 19:22:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-29 19:32:22	42.6	QTR	HRE	V..N
05-M050	11	2004-04-29 19:42:22	42.7	QTR	HRE	V..N
05-M050	11	2004-04-29 19:52:22	43	QTR	HRE	V..N
05-M050	11	2004-04-29 20:02:22	43.2	QTR	HRE	V..N
05-M050	11	2004-04-29 20:12:22	43.3	QTR	HRE	V..N
05-M050	11	2004-04-29 20:22:22	43.3	QTR	HRE	V..N
05-M050	11	2004-04-29 20:32:22	43.4	QTR	HRE	V..N
05-M050	11	2004-04-29 20:42:22	43.8	QTR	HRE	V..N
05-M050	11	2004-04-29 20:52:22	44.2	QTR	HRE	V..N
05-M050	11	2004-04-29 21:02:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-29 21:12:22	44.3	QTR	HRE	V..N
05-M050	11	2004-04-29 21:22:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 21:32:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-29 21:42:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 21:52:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-29 22:02:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 22:12:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 22:22:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 22:32:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-29 22:42:22	44.7	QTR	HRE	V..N
05-M050	11	2004-04-29 22:52:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 23:02:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-29 23:12:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 23:22:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 23:32:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 23:42:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-29 23:52:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-30 00:02:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-30 00:12:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-30 00:22:22	44.6	QTR	HRE	V..N
05-M050	11	2004-04-30 00:32:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-30 00:42:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-30 00:52:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-30 01:02:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-30 01:12:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-30 01:22:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-30 01:32:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-30 01:42:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-30 01:52:22	44.4	QTR	HRE	V..N
05-M050	11	2004-04-30 02:02:22	44.5	QTR	HRE	V..N
05-M050	11	2004-04-30 02:12:22	45.2	QTR	HRE	V..N
05-M050	11	2004-04-30 02:22:22	45.5	QTR	HRE	V..N
05-M050	11	2004-04-30 02:32:22	45.7	QTR	HRE	V..N
05-M050	11	2004-04-30 02:42:22	45.8	QTR	HRE	V..N
05-M050	11	2004-04-30 02:52:22	46	QTR	HRE	V..N
05-M050	11	2004-04-30 03:02:22	46	QTR	HRE	V..N
05-M050	11	2004-04-30 03:12:22	46	QTR	HRE	V..N
05-M050	11	2004-04-30 03:22:22	46.1	QTR	HRE	V..N
05-M050	11	2004-04-30 03:32:22	46.1	QTR	HRE	V..N
05-M050	11	2004-04-30 03:42:22	46	QTR	HRE	V..N
05-M050	11	2004-04-30 03:52:22	46	QTR	HRE	V..N
05-M050	11	2004-04-30 04:02:22	46.1	QTR	HRE	V..N
05-M050	11	2004-04-30 04:12:22	46.3	QTR	HRE	V..N
05-M050	11	2004-04-30 04:22:22	46.5	QTR	HRE	V..N
05-M050	11	2004-04-30 04:32:22	46.6	QTR	HRE	V..N
05-M050	11	2004-04-30 04:42:22	46.9	QTR	HRE	V..N
05-M050	11	2004-04-30 04:52:22	47.2	QTR	HRE	V..N
05-M050	11	2004-04-30 05:02:22	47.7	QTR	HRE	V..N
05-M050	11	2004-04-30 05:12:22	47.8	QTR	HRE	V..N
05-M050	11	2004-04-30 05:22:22	47.6	QTR	HRE	V..N
05-M050	11	2004-04-30 05:32:22	47.7	QTR	HRE	V..N
05-M050	11	2004-04-30 05:42:22	47.9	QTR	HRE	V..N
05-M050	11	2004-04-30 05:52:22	48.1	QTR	HRE	V..N
05-M050	11	2004-04-30 06:02:22	48.3	QTR	HRE	V..N
05-M050	11	2004-04-30 06:12:22	48.6	QTR	HRE	V..N
05-M050	11	2004-04-30 06:22:22	48.7	QTR	HRE	V..N
05-M050	11	2004-04-30 06:32:22	48.5	QTR	HRE	V..N
05-M050	11	2004-04-30 06:42:22	48.5	QTR	HRE	V..N
05-M050	11	2004-04-30 06:52:22	48.8	QTR	HRE	V..N
05-M050	11	2004-04-30 07:02:22	48.8	QTR	HRE	V..N
05-M050	11	2004-04-30 07:12:22	49.1	QTR	HRE	V..N
05-M050	11	2004-04-30 07:22:22	48.9	QTR	HRE	V..N
05-M050	11	2004-04-30 07:32:22	48.3	QTR	HRE	V..N
05-M050	11	2004-04-30 07:42:22	48.1	QTR	HRE	V..N
05-M050	11	2004-04-30 07:52:22	48.1	QTR	HRE	V..N
05-M050	11	2004-04-30 08:02:22	47.9	QTR	HRE	V..N
05-M050	11	2004-04-30 08:12:22	47.7	QTR	HRE	V..N
05-M050	11	2004-04-30 08:22:22	47.6	QTR	HRE	V..N
05-M050	11	2004-04-30 08:32:22	47.4	QTR	HRE	V..N
05-M050	11	2004-04-30 08:42:22	47.3	QTR	HRE	V..N
05-M050	11	2004-04-30 08:52:22	47.2	QTR	HRE	V..N
05-M050	11	2004-04-30 09:02:22	47.2	QTR	HRE	V..N
05-M050	11	2004-04-30 09:12:22	47.2	QTR	HRE	V..N
05-M050	11	2004-04-30 09:22:22	47.2	QTR	HRE	V..N
05-M050	11	2004-04-30 09:32:22	47.2	QTR	HRE	V..N
05-M050	11	2004-04-30 09:42:22	47.2	QTR	HRE	V..N
05-M050	11	2004-04-30 09:52:22	47.3	QTR	HRE	V..N
05-M050	11	2004-04-30 10:02:22	47.3	QTR	HRE	V..N
05-M050	11	2004-04-30 10:12:22	47.6	QTR	HRE	V..N
05-M050	11	2004-04-30 10:22:22	47.9	QTR	HRE	V..N
05-M050	11	2004-04-30 10:32:22	47.6	QTR	HRE	V..N
05-M050	11	2004-04-30 10:42:22	47.5	QTR	HRE	V..N
05-M050	11	2004-04-30 10:52:22	47.5	QTR	HRE	V..N
05-M050	11	2004-04-30 11:02:22	47.6	QTR	HRE	V..N
05-M050	20	2004-04-23 11:32:19	44.5	HYG	HRE	V..N
05-M050	20	2004-04-23 11:42:19	42.94	HYG	HRE	V..N
05-M050	20	2004-04-23 11:52:19	41.94	HYG	HRE	V..N
05-M050	20	2004-04-23 12:02:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-23 12:12:19	41	HYG	HRE	V..N
05-M050	20	2004-04-23 12:22:19	41.5	HYG	HRE	V..N
05-M050	20	2004-04-23 12:32:19	42	HYG	HRE	V..N
05-M050	20	2004-04-23 12:42:19	41.69	HYG	HRE	V..N
05-M050	20	2004-04-23 12:52:19	42	HYG	HRE	V..N
05-M050	20	2004-04-23 13:02:19	43.19	HYG	HRE	V..N
05-M050	20	2004-04-23 13:12:19	43.63	HYG	HRE	V..N
05-M050	20	2004-04-23 13:22:19	43.5	HYG	HRE	V..N
05-M050	20	2004-04-23 13:32:19	43.44	HYG	HRE	V..N
05-M050	20	2004-04-23 13:42:19	43.44	HYG	HRE	V..N
05-M050	20	2004-04-23 13:52:19	42.94	HYG	HRE	V..N
05-M050	20	2004-04-23 14:02:19	44.13	HYG	HRE	V..N
05-M050	20	2004-04-23 14:12:19	44.69	HYG	HRE	V..N
05-M050	20	2004-04-23 14:22:19	43.75	HYG	HRE	V..N
05-M050	20	2004-04-23 14:32:19	43.19	HYG	HRE	V..N
05-M050	20	2004-04-23 14:42:19	43.13	HYG	HRE	V..N
05-M050	20	2004-04-23 14:52:19	43.13	HYG	HRE	V..N
05-M050	20	2004-04-23 15:02:19	43	HYG	HRE	V..N
05-M050	20	2004-04-23 15:12:19	42.94	HYG	HRE	V..N
05-M050	20	2004-04-23 15:22:19	43.19	HYG	HRE	V..N
05-M050	20	2004-04-23 15:32:19	43.69	HYG	HRE	V..N
05-M050	20	2004-04-23 15:42:19	44.13	HYG	HRE	V..N
05-M050	20	2004-04-23 15:52:19	44.38	HYG	HRE	V..N
05-M050	20	2004-04-23 16:02:19	44.88	HYG	HRE	V..N
05-M050	20	2004-04-23 16:12:19	45.38	HYG	HRE	V..N
05-M050	20	2004-04-23 16:22:19	46.13	HYG	HRE	V..N
05-M050	20	2004-04-23 16:32:19	46.56	HYG	HRE	V..N
05-M050	20	2004-04-23 16:42:19	46.69	HYG	HRE	V..N
05-M050	20	2004-04-23 16:52:19	46.75	HYG	HRE	V..N
05-M050	20	2004-04-23 17:02:19	46.81	HYG	HRE	V..N
05-M050	20	2004-04-23 17:12:19	46.88	HYG	HRE	V..N
05-M050	20	2004-04-23 17:22:19	46.5	HYG	HRE	V..N
05-M050	20	2004-04-23 17:32:19	45.75	HYG	HRE	V..N
05-M050	20	2004-04-23 17:42:19	45.44	HYG	HRE	V..N
05-M050	20	2004-04-23 17:52:19	45.19	HYG	HRE	V..N
05-M050	20	2004-04-23 18:02:19	44.69	HYG	HRE	V..N
05-M050	20	2004-04-23 18:12:19	44.25	HYG	HRE	V..N
05-M050	20	2004-04-23 18:22:19	43.69	HYG	HRE	V..N
05-M050	20	2004-04-23 18:32:19	43.25	HYG	HRE	V..N
05-M050	20	2004-04-23 18:42:19	42.94	HYG	HRE	V..N
05-M050	20	2004-04-23 18:52:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-23 19:02:19	43.13	HYG	HRE	V..N
05-M050	20	2004-04-23 19:12:19	43.81	HYG	HRE	V..N
05-M050	20	2004-04-23 19:22:19	44.5	HYG	HRE	V..N
05-M050	20	2004-04-23 19:32:19	43.31	HYG	HRE	V..N
05-M050	20	2004-04-23 19:42:19	42.94	HYG	HRE	V..N
05-M050	20	2004-04-23 19:52:19	42.69	HYG	HRE	V..N
05-M050	20	2004-04-23 20:02:19	42.25	HYG	HRE	V..N
05-M050	20	2004-04-23 20:12:19	42.13	HYG	HRE	V..N
05-M050	20	2004-04-23 20:22:19	41.75	HYG	HRE	V..N
05-M050	20	2004-04-23 20:32:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-23 20:42:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-23 20:52:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-23 21:02:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-23 21:12:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-23 21:22:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-23 21:32:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-23 21:42:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-23 21:52:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-23 22:02:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-23 22:12:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-23 22:22:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-23 22:32:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-23 22:42:19	42.69	HYG	HRE	V..N
05-M050	20	2004-04-23 22:52:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-23 23:02:19	42.81	HYG	HRE	V..N
05-M050	20	2004-04-23 23:12:19	43.06	HYG	HRE	V..N
05-M050	20	2004-04-23 23:22:19	43.25	HYG	HRE	V..N
05-M050	20	2004-04-23 23:32:19	43.38	HYG	HRE	V..N
05-M050	20	2004-04-23 23:42:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-23 23:52:19	43.63	HYG	HRE	V..N
05-M050	20	2004-04-24 00:02:19	43.81	HYG	HRE	V..N
05-M050	20	2004-04-24 00:12:19	44.06	HYG	HRE	V..N
05-M050	20	2004-04-24 00:22:19	44.25	HYG	HRE	V..N
05-M050	20	2004-04-24 00:32:19	44.38	HYG	HRE	V..N
05-M050	20	2004-04-24 00:42:19	44.5	HYG	HRE	V..N
05-M050	20	2004-04-24 00:52:19	44.75	HYG	HRE	V..N
05-M050	20	2004-04-24 01:02:19	44.75	HYG	HRE	V..N
05-M050	20	2004-04-24 01:12:19	44.88	HYG	HRE	V..N
05-M050	20	2004-04-24 01:22:19	45.06	HYG	HRE	V..N
05-M050	20	2004-04-24 01:32:19	45.13	HYG	HRE	V..N
05-M050	20	2004-04-24 01:42:19	45.38	HYG	HRE	V..N
05-M050	20	2004-04-24 01:52:19	45.63	HYG	HRE	V..N
05-M050	20	2004-04-24 02:02:19	45.81	HYG	HRE	V..N
05-M050	20	2004-04-24 02:12:19	45.81	HYG	HRE	V..N
05-M050	20	2004-04-24 02:22:19	46.19	HYG	HRE	V..N
05-M050	20	2004-04-24 02:32:19	44.75	HYG	HRE	V..N
05-M050	20	2004-04-24 02:42:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-24 02:52:19	43.81	HYG	HRE	V..N
05-M050	20	2004-04-24 03:02:19	43.94	HYG	HRE	V..N
05-M050	20	2004-04-24 03:12:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-24 03:22:19	44	HYG	HRE	V..N
05-M050	20	2004-04-24 03:32:19	43.81	HYG	HRE	V..N
05-M050	20	2004-04-24 03:42:19	43.75	HYG	HRE	V..N
05-M050	20	2004-04-24 03:52:19	43.63	HYG	HRE	V..N
05-M050	20	2004-04-24 04:02:19	43.44	HYG	HRE	V..N
05-M050	20	2004-04-24 04:12:19	43.25	HYG	HRE	V..N
05-M050	20	2004-04-24 04:22:19	43	HYG	HRE	V..N
05-M050	20	2004-04-24 04:32:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-24 04:42:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-24 04:52:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-24 05:02:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-24 05:12:19	41.88	HYG	HRE	V..N
05-M050	20	2004-04-24 05:22:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-24 05:32:19	41.75	HYG	HRE	V..N
05-M050	20	2004-04-24 05:42:19	41.5	HYG	HRE	V..N
05-M050	20	2004-04-24 05:52:19	41.44	HYG	HRE	V..N
05-M050	20	2004-04-24 06:02:19	41.31	HYG	HRE	V..N
05-M050	20	2004-04-24 06:12:19	41.19	HYG	HRE	V..N
05-M050	20	2004-04-24 06:22:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-24 06:32:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-24 06:42:19	41	HYG	HRE	V..N
05-M050	20	2004-04-24 06:52:19	40.94	HYG	HRE	V..N
05-M050	20	2004-04-24 07:02:19	40.94	HYG	HRE	V..N
05-M050	20	2004-04-24 07:12:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-24 07:22:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-24 07:32:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-24 07:42:19	40.81	HYG	HRE	V..N
05-M050	20	2004-04-24 07:52:19	40.81	HYG	HRE	V..N
05-M050	20	2004-04-24 08:02:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-24 08:12:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-24 08:22:19	41.31	HYG	HRE	V..N
05-M050	20	2004-04-24 08:32:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-24 08:42:19	40.63	HYG	HRE	V..N
05-M050	20	2004-04-24 08:52:19	39.31	HYG	HRE	V..N
05-M050	20	2004-04-24 09:02:19	39.13	HYG	HRE	V..N
05-M050	20	2004-04-24 09:12:19	39.25	HYG	HRE	V..N
05-M050	20	2004-04-24 09:22:19	39.5	HYG	HRE	V..N
05-M050	20	2004-04-24 09:32:19	40.19	HYG	HRE	V..N
05-M050	20	2004-04-24 09:42:19	40.5	HYG	HRE	V..N
05-M050	20	2004-04-24 09:52:19	38.88	HYG	HRE	V..N
05-M050	20	2004-04-24 10:02:19	38.69	HYG	HRE	V..N
05-M050	20	2004-04-24 10:12:19	38.38	HYG	HRE	V..N
05-M050	20	2004-04-24 10:22:19	38.31	HYG	HRE	V..N
05-M050	20	2004-04-24 10:32:19	38.63	HYG	HRE	V..N
05-M050	20	2004-04-24 10:42:19	38.75	HYG	HRE	V..N
05-M050	20	2004-04-24 10:52:19	38.81	HYG	HRE	V..N
05-M050	20	2004-04-24 11:02:19	38.69	HYG	HRE	V..N
05-M050	20	2004-04-24 11:12:19	38.63	HYG	HRE	V..N
05-M050	20	2004-04-24 11:22:19	38.69	HYG	HRE	V..N
05-M050	20	2004-04-24 11:32:19	38.75	HYG	HRE	V..N
05-M050	20	2004-04-24 11:42:19	38.81	HYG	HRE	V..N
05-M050	20	2004-04-24 11:52:19	38.94	HYG	HRE	V..N
05-M050	20	2004-04-24 12:02:19	38.88	HYG	HRE	V..N
05-M050	20	2004-04-24 12:12:19	38.81	HYG	HRE	V..N
05-M050	20	2004-04-24 12:22:19	38.69	HYG	HRE	V..N
05-M050	20	2004-04-24 12:32:19	38.63	HYG	HRE	V..N
05-M050	20	2004-04-24 12:42:19	38.56	HYG	HRE	V..N
05-M050	20	2004-04-24 12:52:19	38.56	HYG	HRE	V..N
05-M050	20	2004-04-24 13:02:19	38.88	HYG	HRE	V..N
05-M050	20	2004-04-24 13:12:19	39.94	HYG	HRE	V..N
05-M050	20	2004-04-24 13:22:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-24 13:32:19	41.31	HYG	HRE	V..N
05-M050	20	2004-04-24 13:42:19	41.5	HYG	HRE	V..N
05-M050	20	2004-04-24 13:52:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-24 14:02:19	41.75	HYG	HRE	V..N
05-M050	20	2004-04-24 14:12:19	42.06	HYG	HRE	V..N
05-M050	20	2004-04-24 14:22:19	42.13	HYG	HRE	V..N
05-M050	20	2004-04-24 14:32:19	42.25	HYG	HRE	V..N
05-M050	20	2004-04-24 14:42:19	42.31	HYG	HRE	V..N
05-M050	20	2004-04-24 14:52:19	42	HYG	HRE	V..N
05-M050	20	2004-04-24 15:02:19	42.25	HYG	HRE	V..N
05-M050	20	2004-04-24 15:12:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-24 15:22:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-24 15:32:19	41.5	HYG	HRE	V..N
05-M050	20	2004-04-24 15:42:19	41.88	HYG	HRE	V..N
05-M050	20	2004-04-24 15:52:19	42.5	HYG	HRE	V..N
05-M050	20	2004-04-24 16:02:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-24 16:12:19	40.75	HYG	HRE	V..N
05-M050	20	2004-04-24 16:22:19	40.13	HYG	HRE	V..N
05-M050	20	2004-04-24 16:32:19	40.31	HYG	HRE	V..N
05-M050	20	2004-04-24 16:42:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-24 16:52:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-24 17:02:19	39.81	HYG	HRE	V..N
05-M050	20	2004-04-24 17:12:19	39.56	HYG	HRE	V..N
05-M050	20	2004-04-24 17:22:19	39.88	HYG	HRE	V..N
05-M050	20	2004-04-24 17:32:19	40	HYG	HRE	V..N
05-M050	20	2004-04-24 17:42:19	41	HYG	HRE	V..N
05-M050	20	2004-04-24 17:52:19	42	HYG	HRE	V..N
05-M050	20	2004-04-24 18:02:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-24 18:12:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-24 18:22:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-24 18:32:19	40.13	HYG	HRE	V..N
05-M050	20	2004-04-24 18:42:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-24 18:52:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-24 19:02:19	41.31	HYG	HRE	V..N
05-M050	20	2004-04-24 19:12:19	39.69	HYG	HRE	V..N
05-M050	20	2004-04-24 19:22:19	39.69	HYG	HRE	V..N
05-M050	20	2004-04-24 19:32:19	39.69	HYG	HRE	V..N
05-M050	20	2004-04-24 19:42:19	39.75	HYG	HRE	V..N
05-M050	20	2004-04-24 19:52:19	39.56	HYG	HRE	V..N
05-M050	20	2004-04-24 20:02:19	39.5	HYG	HRE	V..N
05-M050	20	2004-04-24 20:12:19	39.31	HYG	HRE	V..N
05-M050	20	2004-04-24 20:22:19	40.13	HYG	HRE	V..N
05-M050	20	2004-04-24 20:32:19	40.38	HYG	HRE	V..N
05-M050	20	2004-04-24 20:42:19	40.5	HYG	HRE	V..N
05-M050	20	2004-04-24 20:52:19	40	HYG	HRE	V..N
05-M050	20	2004-04-24 21:02:19	40.19	HYG	HRE	V..N
05-M050	20	2004-04-24 21:12:19	40.56	HYG	HRE	V..N
05-M050	20	2004-04-24 21:22:19	42	HYG	HRE	V..N
05-M050	20	2004-04-24 21:32:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-24 21:42:19	42	HYG	HRE	V..N
05-M050	20	2004-04-24 21:52:19	41.88	HYG	HRE	V..N
05-M050	20	2004-04-24 22:02:19	42.31	HYG	HRE	V..N
05-M050	20	2004-04-24 22:12:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-24 22:22:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-24 22:32:19	42.81	HYG	HRE	V..N
05-M050	20	2004-04-24 22:42:19	43	HYG	HRE	V..N
05-M050	20	2004-04-24 22:52:19	43	HYG	HRE	V..N
05-M050	20	2004-04-24 23:02:19	43.19	HYG	HRE	V..N
05-M050	20	2004-04-24 23:12:19	43.31	HYG	HRE	V..N
05-M050	20	2004-04-24 23:22:19	43.13	HYG	HRE	V..N
05-M050	20	2004-04-24 23:32:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-24 23:42:19	42.25	HYG	HRE	V..N
05-M050	20	2004-04-24 23:52:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-25 00:02:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-25 00:12:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-25 00:22:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-25 00:32:19	42.5	HYG	HRE	V..N
05-M050	20	2004-04-25 00:42:19	42.5	HYG	HRE	V..N
05-M050	20	2004-04-25 00:52:19	42.5	HYG	HRE	V..N
05-M050	20	2004-04-25 01:02:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-25 01:12:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-25 01:22:19	42.31	HYG	HRE	V..N
05-M050	20	2004-04-25 01:32:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-25 01:42:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-25 01:52:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-25 02:02:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-25 02:12:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-25 02:22:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-25 02:32:19	42.69	HYG	HRE	V..N
05-M050	20	2004-04-25 02:42:19	42.25	HYG	HRE	V..N
05-M050	20	2004-04-25 02:52:19	42.06	HYG	HRE	V..N
05-M050	20	2004-04-25 03:02:19	42.06	HYG	HRE	V..N
05-M050	20	2004-04-25 03:12:19	41.81	HYG	HRE	V..N
05-M050	20	2004-04-25 03:22:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-25 03:32:19	40.69	HYG	HRE	V..N
05-M050	20	2004-04-25 03:42:19	40.31	HYG	HRE	V..N
05-M050	20	2004-04-25 03:52:19	39.81	HYG	HRE	V..N
05-M050	20	2004-04-25 04:02:19	39.5	HYG	HRE	V..N
05-M050	20	2004-04-25 04:12:19	39.25	HYG	HRE	V..N
05-M050	20	2004-04-25 04:22:19	39.19	HYG	HRE	V..N
05-M050	20	2004-04-25 04:32:19	38.75	HYG	HRE	V..N
05-M050	20	2004-04-25 04:42:19	38.38	HYG	HRE	V..N
05-M050	20	2004-04-25 04:52:19	38.19	HYG	HRE	V..N
05-M050	20	2004-04-25 05:02:19	38.06	HYG	HRE	V..N
05-M050	20	2004-04-25 05:12:19	38	HYG	HRE	V..N
05-M050	20	2004-04-25 05:22:19	37.81	HYG	HRE	V..N
05-M050	20	2004-04-25 05:32:19	37.63	HYG	HRE	V..N
05-M050	20	2004-04-25 05:42:19	37.56	HYG	HRE	V..N
05-M050	20	2004-04-25 05:52:19	37.56	HYG	HRE	V..N
05-M050	20	2004-04-25 06:02:19	37.56	HYG	HRE	V..N
05-M050	20	2004-04-25 06:12:19	37.44	HYG	HRE	V..N
05-M050	20	2004-04-25 06:22:19	37.31	HYG	HRE	V..N
05-M050	20	2004-04-25 06:32:19	37.19	HYG	HRE	V..N
05-M050	20	2004-04-25 06:42:19	37.19	HYG	HRE	V..N
05-M050	20	2004-04-25 06:52:19	37.06	HYG	HRE	V..N
05-M050	20	2004-04-25 07:02:19	37.06	HYG	HRE	V..N
05-M050	20	2004-04-25 07:12:19	37	HYG	HRE	V..N
05-M050	20	2004-04-25 07:22:19	37	HYG	HRE	V..N
05-M050	20	2004-04-25 07:32:19	37	HYG	HRE	V..N
05-M050	20	2004-04-25 07:42:19	36.13	HYG	HRE	V..N
05-M050	20	2004-04-25 07:52:19	35.31	HYG	HRE	V..N
05-M050	20	2004-04-25 08:02:19	34.88	HYG	HRE	V..N
05-M050	20	2004-04-25 08:12:19	35.5	HYG	HRE	V..N
05-M050	20	2004-04-25 08:22:19	34.75	HYG	HRE	V..N
05-M050	20	2004-04-25 08:32:19	34.25	HYG	HRE	V..N
05-M050	20	2004-04-25 08:42:19	34.31	HYG	HRE	V..N
05-M050	20	2004-04-25 08:52:19	33.31	HYG	HRE	V..N
05-M050	20	2004-04-25 09:02:19	35.38	HYG	HRE	V..N
05-M050	20	2004-04-25 09:12:19	36.56	HYG	HRE	V..N
05-M050	20	2004-04-25 09:22:19	37.88	HYG	HRE	V..N
05-M050	20	2004-04-25 09:32:19	39.5	HYG	HRE	V..N
05-M050	20	2004-04-25 09:42:19	39.88	HYG	HRE	V..N
05-M050	20	2004-04-25 09:52:19	40.19	HYG	HRE	V..N
05-M050	20	2004-04-25 10:02:19	37.94	HYG	HRE	V..N
05-M050	20	2004-04-25 10:12:19	36.63	HYG	HRE	V..N
05-M050	20	2004-04-25 10:22:19	36.44	HYG	HRE	V..N
05-M050	20	2004-04-25 10:32:19	36.06	HYG	HRE	V..N
05-M050	20	2004-04-25 10:42:19	36.44	HYG	HRE	V..N
05-M050	20	2004-04-25 10:52:19	37.38	HYG	HRE	V..N
05-M050	20	2004-04-25 11:02:19	37.75	HYG	HRE	V..N
05-M050	20	2004-04-25 11:12:19	38.06	HYG	HRE	V..N
05-M050	20	2004-04-25 11:22:19	38.25	HYG	HRE	V..N
05-M050	20	2004-04-25 11:32:19	38.44	HYG	HRE	V..N
05-M050	20	2004-04-25 11:42:19	38.63	HYG	HRE	V..N
05-M050	20	2004-04-25 11:52:19	38.69	HYG	HRE	V..N
05-M050	20	2004-04-25 12:02:19	38.75	HYG	HRE	V..N
05-M050	20	2004-04-25 12:12:19	38.81	HYG	HRE	V..N
05-M050	20	2004-04-25 12:22:19	39.06	HYG	HRE	V..N
05-M050	20	2004-04-25 12:32:19	39.19	HYG	HRE	V..N
05-M050	20	2004-04-25 12:42:19	39.25	HYG	HRE	V..N
05-M050	20	2004-04-25 12:52:19	39.56	HYG	HRE	V..N
05-M050	20	2004-04-25 13:02:19	39.94	HYG	HRE	V..N
05-M050	20	2004-04-25 13:12:19	40.69	HYG	HRE	V..N
05-M050	20	2004-04-25 13:22:19	41.69	HYG	HRE	V..N
05-M050	20	2004-04-25 13:32:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-25 13:42:19	42.06	HYG	HRE	V..N
05-M050	20	2004-04-25 13:52:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-25 14:02:19	42.31	HYG	HRE	V..N
05-M050	20	2004-04-25 14:12:19	42.25	HYG	HRE	V..N
05-M050	20	2004-04-25 14:22:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-25 14:32:19	42.13	HYG	HRE	V..N
05-M050	20	2004-04-25 14:42:19	42	HYG	HRE	V..N
05-M050	20	2004-04-25 14:52:19	42	HYG	HRE	V..N
05-M050	20	2004-04-25 15:02:19	42.06	HYG	HRE	V..N
05-M050	20	2004-04-25 15:12:19	42.06	HYG	HRE	V..N
05-M050	20	2004-04-25 15:22:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-25 15:32:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-25 15:42:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-25 15:52:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-25 16:02:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-25 16:12:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-25 16:22:19	41.75	HYG	HRE	V..N
05-M050	20	2004-04-25 16:32:19	42.25	HYG	HRE	V..N
05-M050	20	2004-04-25 16:42:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-25 16:52:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-25 17:02:19	42.81	HYG	HRE	V..N
05-M050	20	2004-04-25 17:12:19	43.38	HYG	HRE	V..N
05-M050	20	2004-04-25 17:22:19	43.69	HYG	HRE	V..N
05-M050	20	2004-04-25 17:32:19	43.38	HYG	HRE	V..N
05-M050	20	2004-04-25 17:42:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-25 17:52:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-25 18:02:19	43	HYG	HRE	V..N
05-M050	20	2004-04-25 18:12:19	44.75	HYG	HRE	V..N
05-M050	20	2004-04-25 18:22:19	45.94	HYG	HRE	V..N
05-M050	20	2004-04-25 18:32:19	44.75	HYG	HRE	V..N
05-M050	20	2004-04-25 18:42:19	43.63	HYG	HRE	V..N
05-M050	20	2004-04-25 18:52:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-25 19:02:19	43.5	HYG	HRE	V..N
05-M050	20	2004-04-25 19:12:19	43.5	HYG	HRE	V..N
05-M050	20	2004-04-25 19:22:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-25 19:32:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-25 19:42:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-25 19:52:19	43.75	HYG	HRE	V..N
05-M050	20	2004-04-25 20:02:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-25 20:12:19	44.44	HYG	HRE	V..N
05-M050	20	2004-04-25 20:22:19	44.19	HYG	HRE	V..N
05-M050	20	2004-04-25 20:32:19	44.06	HYG	HRE	V..N
05-M050	20	2004-04-25 20:42:19	43.81	HYG	HRE	V..N
05-M050	20	2004-04-25 20:52:19	43.44	HYG	HRE	V..N
05-M050	20	2004-04-25 21:02:19	43.31	HYG	HRE	V..N
05-M050	20	2004-04-25 21:12:19	43.25	HYG	HRE	V..N
05-M050	20	2004-04-25 21:22:19	43	HYG	HRE	V..N
05-M050	20	2004-04-25 21:32:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-25 21:42:19	41.94	HYG	HRE	V..N
05-M050	20	2004-04-25 21:52:19	41.75	HYG	HRE	V..N
05-M050	20	2004-04-25 22:02:19	41.75	HYG	HRE	V..N
05-M050	20	2004-04-25 22:12:19	41.81	HYG	HRE	V..N
05-M050	20	2004-04-25 22:22:19	41.88	HYG	HRE	V..N
05-M050	20	2004-04-25 22:32:19	41.94	HYG	HRE	V..N
05-M050	20	2004-04-25 22:42:19	42	HYG	HRE	V..N
05-M050	20	2004-04-25 22:52:19	42.06	HYG	HRE	V..N
05-M050	20	2004-04-25 23:02:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-25 23:12:19	42.13	HYG	HRE	V..N
05-M050	20	2004-04-25 23:22:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-25 23:32:19	42.31	HYG	HRE	V..N
05-M050	20	2004-04-25 23:42:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-25 23:52:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-26 00:02:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-26 00:12:19	41.81	HYG	HRE	V..N
05-M050	20	2004-04-26 00:22:19	41.31	HYG	HRE	V..N
05-M050	20	2004-04-26 00:32:19	41.19	HYG	HRE	V..N
05-M050	20	2004-04-26 00:42:19	40.94	HYG	HRE	V..N
05-M050	20	2004-04-26 00:52:19	40.56	HYG	HRE	V..N
05-M050	20	2004-04-26 01:02:19	40.25	HYG	HRE	V..N
05-M050	20	2004-04-26 01:12:19	40.19	HYG	HRE	V..N
05-M050	20	2004-04-26 01:22:19	40.13	HYG	HRE	V..N
05-M050	20	2004-04-26 01:32:19	39.94	HYG	HRE	V..N
05-M050	20	2004-04-26 01:42:19	39.63	HYG	HRE	V..N
05-M050	20	2004-04-26 01:52:19	39.63	HYG	HRE	V..N
05-M050	20	2004-04-26 02:02:19	39.63	HYG	HRE	V..N
05-M050	20	2004-04-26 02:12:19	39.56	HYG	HRE	V..N
05-M050	20	2004-04-26 02:22:19	39.19	HYG	HRE	V..N
05-M050	20	2004-04-26 02:32:19	39.13	HYG	HRE	V..N
05-M050	20	2004-04-26 02:42:19	39.13	HYG	HRE	V..N
05-M050	20	2004-04-26 02:52:19	39.13	HYG	HRE	V..N
05-M050	20	2004-04-26 03:02:19	39.31	HYG	HRE	V..N
05-M050	20	2004-04-26 03:12:19	39.38	HYG	HRE	V..N
05-M050	20	2004-04-26 03:22:19	39.25	HYG	HRE	V..N
05-M050	20	2004-04-26 03:32:19	39.38	HYG	HRE	V..N
05-M050	20	2004-04-26 03:42:19	39.25	HYG	HRE	V..N
05-M050	20	2004-04-26 03:52:19	39.25	HYG	HRE	V..N
05-M050	20	2004-04-26 04:02:19	39.19	HYG	HRE	V..N
05-M050	20	2004-04-26 04:12:19	39.31	HYG	HRE	V..N
05-M050	20	2004-04-26 04:22:19	38.5	HYG	HRE	V..N
05-M050	20	2004-04-26 04:32:19	38.63	HYG	HRE	V..N
05-M050	20	2004-04-26 04:42:19	38.94	HYG	HRE	V..N
05-M050	20	2004-04-26 04:52:19	37.88	HYG	HRE	V..N
05-M050	20	2004-04-26 05:02:19	37.5	HYG	HRE	V..N
05-M050	20	2004-04-26 05:12:19	37.25	HYG	HRE	V..N
05-M050	20	2004-04-26 05:22:19	37.13	HYG	HRE	V..N
05-M050	20	2004-04-26 05:32:19	37	HYG	HRE	V..N
05-M050	20	2004-04-26 05:42:19	36.81	HYG	HRE	V..N
05-M050	20	2004-04-26 05:52:19	36.69	HYG	HRE	V..N
05-M050	20	2004-04-26 06:02:19	36.63	HYG	HRE	V..N
05-M050	20	2004-04-26 06:12:19	36.63	HYG	HRE	V..N
05-M050	20	2004-04-26 06:22:19	36.75	HYG	HRE	V..N
05-M050	20	2004-04-26 06:32:19	36.81	HYG	HRE	V..N
05-M050	20	2004-04-26 06:42:19	36.88	HYG	HRE	V..N
05-M050	20	2004-04-26 06:52:19	36.81	HYG	HRE	V..N
05-M050	20	2004-04-26 07:02:19	36.81	HYG	HRE	V..N
05-M050	20	2004-04-26 07:12:19	36.81	HYG	HRE	V..N
05-M050	20	2004-04-26 07:22:19	36.81	HYG	HRE	V..N
05-M050	20	2004-04-26 07:32:19	36.88	HYG	HRE	V..N
05-M050	20	2004-04-26 07:42:19	36.56	HYG	HRE	V..N
05-M050	20	2004-04-26 07:52:19	36.13	HYG	HRE	V..N
05-M050	20	2004-04-26 08:02:19	36	HYG	HRE	V..N
05-M050	20	2004-04-26 08:12:19	35.75	HYG	HRE	V..N
05-M050	20	2004-04-26 08:22:19	35.63	HYG	HRE	V..N
05-M050	20	2004-04-26 08:32:19	35.81	HYG	HRE	V..N
05-M050	20	2004-04-26 08:42:19	35.56	HYG	HRE	V..N
05-M050	20	2004-04-26 08:52:19	35.38	HYG	HRE	V..N
05-M050	20	2004-04-26 09:02:19	35.5	HYG	HRE	V..N
05-M050	20	2004-04-26 09:12:19	35.69	HYG	HRE	V..N
05-M050	20	2004-04-26 09:22:19	35.69	HYG	HRE	V..N
05-M050	20	2004-04-26 09:32:19	35.75	HYG	HRE	V..N
05-M050	20	2004-04-26 09:42:19	35.88	HYG	HRE	V..N
05-M050	20	2004-04-26 09:52:19	36.13	HYG	HRE	V..N
05-M050	20	2004-04-26 10:02:19	36.38	HYG	HRE	V..N
05-M050	20	2004-04-26 10:12:19	36.5	HYG	HRE	V..N
05-M050	20	2004-04-26 10:22:19	36.94	HYG	HRE	V..N
05-M050	20	2004-04-26 10:32:19	36.94	HYG	HRE	V..N
05-M050	20	2004-04-26 10:42:19	37.19	HYG	HRE	V..N
05-M050	20	2004-04-26 10:52:19	37.19	HYG	HRE	V..N
05-M050	20	2004-04-26 11:02:19	37.19	HYG	HRE	V..N
05-M050	20	2004-04-26 11:12:19	37.06	HYG	HRE	V..N
05-M050	20	2004-04-26 11:22:19	37.06	HYG	HRE	V..N
05-M050	20	2004-04-26 11:32:19	37.13	HYG	HRE	V..N
05-M050	20	2004-04-26 11:42:19	37	HYG	HRE	V..N
05-M050	20	2004-04-26 11:52:19	37	HYG	HRE	V..N
05-M050	20	2004-04-26 12:02:19	36.94	HYG	HRE	V..N
05-M050	20	2004-04-26 12:12:19	37.19	HYG	HRE	V..N
05-M050	20	2004-04-26 12:22:19	37.63	HYG	HRE	V..N
05-M050	20	2004-04-26 12:32:19	37.94	HYG	HRE	V..N
05-M050	20	2004-04-26 12:42:19	38.13	HYG	HRE	V..N
05-M050	20	2004-04-26 12:52:19	38.5	HYG	HRE	V..N
05-M050	20	2004-04-26 13:02:19	38.5	HYG	HRE	V..N
05-M050	20	2004-04-26 13:12:19	38.31	HYG	HRE	V..N
05-M050	20	2004-04-26 13:22:19	38.38	HYG	HRE	V..N
05-M050	20	2004-04-26 13:32:19	39.88	HYG	HRE	V..N
05-M050	20	2004-04-26 13:42:19	39.94	HYG	HRE	V..N
05-M050	20	2004-04-26 13:52:19	39.38	HYG	HRE	V..N
05-M050	20	2004-04-26 14:02:19	38.06	HYG	HRE	V..N
05-M050	20	2004-04-26 14:12:19	37.5	HYG	HRE	V..N
05-M050	20	2004-04-26 14:22:19	38	HYG	HRE	V..N
05-M050	20	2004-04-26 14:32:19	37.38	HYG	HRE	V..N
05-M050	20	2004-04-26 14:42:19	37.31	HYG	HRE	V..N
05-M050	20	2004-04-26 14:52:19	37.31	HYG	HRE	V..N
05-M050	20	2004-04-26 15:02:19	37.19	HYG	HRE	V..N
05-M050	20	2004-04-26 15:12:19	37	HYG	HRE	V..N
05-M050	20	2004-04-26 15:22:19	36.94	HYG	HRE	V..N
05-M050	20	2004-04-26 15:32:19	36.81	HYG	HRE	V..N
05-M050	20	2004-04-26 15:42:19	36.94	HYG	HRE	V..N
05-M050	20	2004-04-26 15:52:19	36.88	HYG	HRE	V..N
05-M050	20	2004-04-26 16:02:19	37	HYG	HRE	V..N
05-M050	20	2004-04-26 16:12:19	37.06	HYG	HRE	V..N
05-M050	20	2004-04-26 16:22:19	37.19	HYG	HRE	V..N
05-M050	20	2004-04-26 16:32:19	37.31	HYG	HRE	V..N
05-M050	20	2004-04-26 16:42:19	37.44	HYG	HRE	V..N
05-M050	20	2004-04-26 16:52:19	37.75	HYG	HRE	V..N
05-M050	20	2004-04-26 17:02:19	38	HYG	HRE	V..N
05-M050	20	2004-04-26 17:12:19	39.38	HYG	HRE	V..N
05-M050	20	2004-04-26 17:22:19	40.06	HYG	HRE	V..N
05-M050	20	2004-04-26 17:32:19	40.38	HYG	HRE	V..N
05-M050	20	2004-04-26 17:42:19	40.5	HYG	HRE	V..N
05-M050	20	2004-04-26 17:52:19	39.94	HYG	HRE	V..N
05-M050	20	2004-04-26 18:02:19	39.75	HYG	HRE	V..N
05-M050	20	2004-04-26 18:12:19	39.31	HYG	HRE	V..N
05-M050	20	2004-04-26 18:22:19	38.81	HYG	HRE	V..N
05-M050	20	2004-04-26 18:32:19	38.63	HYG	HRE	V..N
05-M050	20	2004-04-26 18:42:19	38.75	HYG	HRE	V..N
05-M050	20	2004-04-26 18:52:19	39	HYG	HRE	V..N
05-M050	20	2004-04-26 19:02:19	39.75	HYG	HRE	V..N
05-M050	20	2004-04-26 19:12:19	39.88	HYG	HRE	V..N
05-M050	20	2004-04-26 19:22:19	40.19	HYG	HRE	V..N
05-M050	20	2004-04-26 19:32:19	40.06	HYG	HRE	V..N
05-M050	20	2004-04-26 19:42:19	39.81	HYG	HRE	V..N
05-M050	20	2004-04-26 19:52:19	40.06	HYG	HRE	V..N
05-M050	20	2004-04-26 20:02:19	41.5	HYG	HRE	V..N
05-M050	20	2004-04-26 20:12:19	41.75	HYG	HRE	V..N
05-M050	20	2004-04-26 20:22:19	41.44	HYG	HRE	V..N
05-M050	20	2004-04-26 20:32:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-26 20:42:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-26 20:52:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-26 21:02:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-26 21:12:19	41.19	HYG	HRE	V..N
05-M050	20	2004-04-26 21:22:19	40.38	HYG	HRE	V..N
05-M050	20	2004-04-26 21:32:19	40.31	HYG	HRE	V..N
05-M050	20	2004-04-26 21:42:19	40.25	HYG	HRE	V..N
05-M050	20	2004-04-26 21:52:19	40.31	HYG	HRE	V..N
05-M050	20	2004-04-26 22:02:19	40.56	HYG	HRE	V..N
05-M050	20	2004-04-26 22:12:19	41.25	HYG	HRE	V..N
05-M050	20	2004-04-26 22:22:19	41.38	HYG	HRE	V..N
05-M050	20	2004-04-26 22:32:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-26 22:42:19	40.69	HYG	HRE	V..N
05-M050	20	2004-04-26 22:52:19	40.63	HYG	HRE	V..N
05-M050	20	2004-04-26 23:02:19	40.44	HYG	HRE	V..N
05-M050	20	2004-04-26 23:12:19	40.44	HYG	HRE	V..N
05-M050	20	2004-04-26 23:22:19	40.75	HYG	HRE	V..N
05-M050	20	2004-04-26 23:32:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-26 23:42:19	40.94	HYG	HRE	V..N
05-M050	20	2004-04-26 23:52:19	40.94	HYG	HRE	V..N
05-M050	20	2004-04-27 00:02:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-27 00:12:19	40.81	HYG	HRE	V..N
05-M050	20	2004-04-27 00:22:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-27 00:32:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-27 00:42:19	41.31	HYG	HRE	V..N
05-M050	20	2004-04-27 00:52:19	41.25	HYG	HRE	V..N
05-M050	20	2004-04-27 01:02:19	41.19	HYG	HRE	V..N
05-M050	20	2004-04-27 01:12:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-27 01:22:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-27 01:32:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-27 01:42:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-27 01:52:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-27 02:02:19	41.19	HYG	HRE	V..N
05-M050	20	2004-04-27 02:12:19	41.25	HYG	HRE	V..N
05-M050	20	2004-04-27 02:22:19	41.31	HYG	HRE	V..N
05-M050	20	2004-04-27 02:32:19	41.44	HYG	HRE	V..N
05-M050	20	2004-04-27 02:42:19	41.5	HYG	HRE	V..N
05-M050	20	2004-04-27 02:52:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-27 03:02:19	41.75	HYG	HRE	V..N
05-M050	20	2004-04-27 03:12:19	41.81	HYG	HRE	V..N
05-M050	20	2004-04-27 03:22:19	41.94	HYG	HRE	V..N
05-M050	20	2004-04-27 03:32:19	41.94	HYG	HRE	V..N
05-M050	20	2004-04-27 03:42:19	42	HYG	HRE	V..N
05-M050	20	2004-04-27 03:52:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-27 04:02:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-27 04:12:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-27 04:22:19	42.5	HYG	HRE	V..N
05-M050	20	2004-04-27 04:32:19	44.31	HYG	HRE	V..N
05-M050	20	2004-04-27 04:42:19	44.19	HYG	HRE	V..N
05-M050	20	2004-04-27 04:52:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-27 05:02:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-27 05:12:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-27 05:22:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-27 05:32:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-27 05:42:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-27 05:52:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-27 06:02:19	43.81	HYG	HRE	V..N
05-M050	20	2004-04-27 06:12:19	43.69	HYG	HRE	V..N
05-M050	20	2004-04-27 06:22:19	43.69	HYG	HRE	V..N
05-M050	20	2004-04-27 06:32:19	43.63	HYG	HRE	V..N
05-M050	20	2004-04-27 06:42:19	43.5	HYG	HRE	V..N
05-M050	20	2004-04-27 06:52:19	43.44	HYG	HRE	V..N
05-M050	20	2004-04-27 07:02:19	43.31	HYG	HRE	V..N
05-M050	20	2004-04-27 07:12:19	43.25	HYG	HRE	V..N
05-M050	20	2004-04-27 07:22:19	43.19	HYG	HRE	V..N
05-M050	20	2004-04-27 07:32:19	43	HYG	HRE	V..N
05-M050	20	2004-04-27 07:42:19	43.13	HYG	HRE	V..N
05-M050	20	2004-04-27 07:52:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-27 08:02:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-27 08:12:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-27 08:22:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-27 08:32:19	42	HYG	HRE	V..N
05-M050	20	2004-04-27 08:42:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-27 08:52:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-27 09:02:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-27 09:12:19	41.88	HYG	HRE	V..N
05-M050	20	2004-04-27 09:22:19	41.5	HYG	HRE	V..N
05-M050	20	2004-04-27 09:32:19	41.25	HYG	HRE	V..N
05-M050	20	2004-04-27 09:42:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-27 09:52:19	40.94	HYG	HRE	V..N
05-M050	20	2004-04-27 10:02:19	40.81	HYG	HRE	V..N
05-M050	20	2004-04-27 10:12:19	40.94	HYG	HRE	V..N
05-M050	20	2004-04-27 10:22:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-27 10:32:19	41	HYG	HRE	V..N
05-M050	20	2004-04-27 10:42:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-27 10:52:19	40.56	HYG	HRE	V..N
05-M050	20	2004-04-27 11:02:19	39.75	HYG	HRE	V..N
05-M050	20	2004-04-27 11:12:19	39.25	HYG	HRE	V..N
05-M050	20	2004-04-27 11:22:19	38.75	HYG	HRE	V..N
05-M050	20	2004-04-27 11:32:19	38.31	HYG	HRE	V..N
05-M050	20	2004-04-27 11:42:19	38.06	HYG	HRE	V..N
05-M050	20	2004-04-27 11:52:19	38	HYG	HRE	V..N
05-M050	20	2004-04-27 12:02:19	37.94	HYG	HRE	V..N
05-M050	20	2004-04-27 12:12:19	38.63	HYG	HRE	V..N
05-M050	20	2004-04-27 12:22:19	39.13	HYG	HRE	V..N
05-M050	20	2004-04-27 12:32:19	38.81	HYG	HRE	V..N
05-M050	20	2004-04-27 12:42:19	38.44	HYG	HRE	V..N
05-M050	20	2004-04-27 12:52:19	38.13	HYG	HRE	V..N
05-M050	20	2004-04-27 13:02:19	37.5	HYG	HRE	V..N
05-M050	20	2004-04-27 13:12:19	37.31	HYG	HRE	V..N
05-M050	20	2004-04-27 13:22:19	37.5	HYG	HRE	V..N
05-M050	20	2004-04-27 13:32:19	38.19	HYG	HRE	V..N
05-M050	20	2004-04-27 13:42:19	38.5	HYG	HRE	V..N
05-M050	20	2004-04-27 13:52:19	38.75	HYG	HRE	V..N
05-M050	20	2004-04-27 14:02:19	40.19	HYG	HRE	V..N
05-M050	20	2004-04-27 14:12:19	39.69	HYG	HRE	V..N
05-M050	20	2004-04-27 14:22:19	39.38	HYG	HRE	V..N
05-M050	20	2004-04-27 14:32:19	39.19	HYG	HRE	V..N
05-M050	20	2004-04-27 14:42:19	39.25	HYG	HRE	V..N
05-M050	20	2004-04-27 14:52:19	39.06	HYG	HRE	V..N
05-M050	20	2004-04-27 15:02:19	38.88	HYG	HRE	V..N
05-M050	20	2004-04-27 15:12:19	38.44	HYG	HRE	V..N
05-M050	20	2004-04-27 15:22:19	37.88	HYG	HRE	V..N
05-M050	20	2004-04-27 15:32:19	37.94	HYG	HRE	V..N
05-M050	20	2004-04-27 15:42:19	38.06	HYG	HRE	V..N
05-M050	20	2004-04-27 15:52:19	38.31	HYG	HRE	V..N
05-M050	20	2004-04-27 16:02:19	38.56	HYG	HRE	V..N
05-M050	20	2004-04-27 16:12:19	38.5	HYG	HRE	V..N
05-M050	20	2004-04-27 16:22:19	38.69	HYG	HRE	V..N
05-M050	20	2004-04-27 16:32:19	38.81	HYG	HRE	V..N
05-M050	20	2004-04-27 16:42:19	39	HYG	HRE	V..N
05-M050	20	2004-04-27 16:52:19	39.06	HYG	HRE	V..N
05-M050	20	2004-04-27 17:02:19	40.31	HYG	HRE	V..N
05-M050	20	2004-04-27 17:12:19	40.31	HYG	HRE	V..N
05-M050	20	2004-04-27 17:22:19	40.69	HYG	HRE	V..N
05-M050	20	2004-04-27 17:32:19	41.19	HYG	HRE	V..N
05-M050	20	2004-04-27 17:42:19	40.5	HYG	HRE	V..N
05-M050	20	2004-04-27 17:52:19	40.31	HYG	HRE	V..N
05-M050	20	2004-04-27 18:02:19	40.19	HYG	HRE	V..N
05-M050	20	2004-04-27 18:12:19	40.25	HYG	HRE	V..N
05-M050	20	2004-04-27 18:22:19	40.5	HYG	HRE	V..N
05-M050	20	2004-04-27 18:32:19	40.56	HYG	HRE	V..N
05-M050	20	2004-04-27 18:42:19	40.5	HYG	HRE	V..N
05-M050	20	2004-04-27 18:52:19	39.94	HYG	HRE	V..N
05-M050	20	2004-04-27 19:02:19	39.81	HYG	HRE	V..N
05-M050	20	2004-04-27 19:12:19	39.75	HYG	HRE	V..N
05-M050	20	2004-04-27 19:22:19	39.75	HYG	HRE	V..N
05-M050	20	2004-04-27 19:32:19	39.88	HYG	HRE	V..N
05-M050	20	2004-04-27 19:42:19	39.75	HYG	HRE	V..N
05-M050	20	2004-04-27 19:52:19	39.75	HYG	HRE	V..N
05-M050	20	2004-04-27 20:02:19	40.56	HYG	HRE	V..N
05-M050	20	2004-04-27 20:12:19	40.81	HYG	HRE	V..N
05-M050	20	2004-04-27 20:22:19	41.25	HYG	HRE	V..N
05-M050	20	2004-04-27 20:32:19	41.38	HYG	HRE	V..N
05-M050	20	2004-04-27 20:42:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-27 20:52:19	41.81	HYG	HRE	V..N
05-M050	20	2004-04-27 21:02:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-27 21:12:19	42.94	HYG	HRE	V..N
05-M050	20	2004-04-27 21:22:19	43	HYG	HRE	V..N
05-M050	20	2004-04-27 21:32:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-27 21:42:19	43.13	HYG	HRE	V..N
05-M050	20	2004-04-27 21:52:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-27 22:02:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-27 22:12:19	42	HYG	HRE	V..N
05-M050	20	2004-04-27 22:22:19	41.81	HYG	HRE	V..N
05-M050	20	2004-04-27 22:32:19	41.69	HYG	HRE	V..N
05-M050	20	2004-04-27 22:42:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-27 22:52:19	41.81	HYG	HRE	V..N
05-M050	20	2004-04-27 23:02:19	41.69	HYG	HRE	V..N
05-M050	20	2004-04-27 23:12:19	42.06	HYG	HRE	V..N
05-M050	20	2004-04-27 23:22:19	42.81	HYG	HRE	V..N
05-M050	20	2004-04-27 23:32:19	43.31	HYG	HRE	V..N
05-M050	20	2004-04-27 23:42:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-27 23:52:19	43.94	HYG	HRE	V..N
05-M050	20	2004-04-28 00:02:19	44.19	HYG	HRE	V..N
05-M050	20	2004-04-28 00:12:19	44.19	HYG	HRE	V..N
05-M050	20	2004-04-28 00:22:19	44.25	HYG	HRE	V..N
05-M050	20	2004-04-28 00:32:19	44.38	HYG	HRE	V..N
05-M050	20	2004-04-28 00:42:19	44.44	HYG	HRE	V..N
05-M050	20	2004-04-28 00:52:19	44.56	HYG	HRE	V..N
05-M050	20	2004-04-28 01:02:19	44.69	HYG	HRE	V..N
05-M050	20	2004-04-28 01:12:19	44.94	HYG	HRE	V..N
05-M050	20	2004-04-28 01:22:19	43.75	HYG	HRE	V..N
05-M050	20	2004-04-28 01:32:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-28 01:42:19	43.5	HYG	HRE	V..N
05-M050	20	2004-04-28 01:52:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-28 02:02:19	43.69	HYG	HRE	V..N
05-M050	20	2004-04-28 02:12:19	43.75	HYG	HRE	V..N
05-M050	20	2004-04-28 02:22:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-28 02:32:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-28 02:42:19	43.75	HYG	HRE	V..N
05-M050	20	2004-04-28 02:52:19	43.38	HYG	HRE	V..N
05-M050	20	2004-04-28 03:02:19	42.81	HYG	HRE	V..N
05-M050	20	2004-04-28 03:12:19	42.31	HYG	HRE	V..N
05-M050	20	2004-04-28 03:22:19	41.88	HYG	HRE	V..N
05-M050	20	2004-04-28 03:32:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-28 03:42:19	41.38	HYG	HRE	V..N
05-M050	20	2004-04-28 03:52:19	41.25	HYG	HRE	V..N
05-M050	20	2004-04-28 04:02:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-28 04:12:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-28 04:22:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-28 04:32:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-28 04:42:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-28 04:52:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-28 05:02:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-28 05:12:19	41.25	HYG	HRE	V..N
05-M050	20	2004-04-28 05:22:19	41.31	HYG	HRE	V..N
05-M050	20	2004-04-28 05:32:19	41.44	HYG	HRE	V..N
05-M050	20	2004-04-28 05:42:19	41.44	HYG	HRE	V..N
05-M050	20	2004-04-28 05:52:19	41.38	HYG	HRE	V..N
05-M050	20	2004-04-28 06:02:19	41.25	HYG	HRE	V..N
05-M050	20	2004-04-28 06:12:19	41.06	HYG	HRE	V..N
05-M050	20	2004-04-28 06:22:19	41	HYG	HRE	V..N
05-M050	20	2004-04-28 06:32:19	40.94	HYG	HRE	V..N
05-M050	20	2004-04-28 06:42:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-28 06:52:19	40.75	HYG	HRE	V..N
05-M050	20	2004-04-28 07:02:19	40.69	HYG	HRE	V..N
05-M050	20	2004-04-28 07:12:19	40.75	HYG	HRE	V..N
05-M050	20	2004-04-28 07:22:19	40.81	HYG	HRE	V..N
05-M050	20	2004-04-28 07:32:19	41	HYG	HRE	V..N
05-M050	20	2004-04-28 07:42:19	41.44	HYG	HRE	V..N
05-M050	20	2004-04-28 07:52:19	41.5	HYG	HRE	V..N
05-M050	20	2004-04-28 08:02:19	41.44	HYG	HRE	V..N
05-M050	20	2004-04-28 08:12:19	41.88	HYG	HRE	V..N
05-M050	20	2004-04-28 08:22:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-28 08:32:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-28 08:42:19	43.69	HYG	HRE	V..N
05-M050	20	2004-04-28 08:52:19	44	HYG	HRE	V..N
05-M050	20	2004-04-28 09:02:19	44.13	HYG	HRE	V..N
05-M050	20	2004-04-28 09:12:19	44.13	HYG	HRE	V..N
05-M050	20	2004-04-28 09:22:19	44.69	HYG	HRE	V..N
05-M050	20	2004-04-28 09:32:19	44.63	HYG	HRE	V..N
05-M050	20	2004-04-28 09:42:19	44.56	HYG	HRE	V..N
05-M050	20	2004-04-28 09:52:19	44.63	HYG	HRE	V..N
05-M050	20	2004-04-28 10:02:19	44.38	HYG	HRE	V..N
05-M050	20	2004-04-28 10:12:19	43.75	HYG	HRE	V..N
05-M050	20	2004-04-28 10:22:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-28 10:32:19	42.31	HYG	HRE	V..N
05-M050	20	2004-04-28 10:42:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-28 10:52:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-28 11:02:19	42.06	HYG	HRE	V..N
05-M050	20	2004-04-28 11:12:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-28 11:22:19	42.44	HYG	HRE	V..N
05-M050	20	2004-04-28 11:32:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-28 11:42:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-28 11:52:19	41	HYG	HRE	V..N
05-M050	20	2004-04-28 12:02:19	40.69	HYG	HRE	V..N
05-M050	20	2004-04-28 12:12:19	40.5	HYG	HRE	V..N
05-M050	20	2004-04-28 12:22:19	40.56	HYG	HRE	V..N
05-M050	20	2004-04-28 12:32:19	40.69	HYG	HRE	V..N
05-M050	20	2004-04-28 12:42:19	40.5	HYG	HRE	V..N
05-M050	20	2004-04-28 12:52:19	40.31	HYG	HRE	V..N
05-M050	20	2004-04-28 13:02:19	40.13	HYG	HRE	V..N
05-M050	20	2004-04-28 13:12:19	40.13	HYG	HRE	V..N
05-M050	20	2004-04-28 13:22:19	40.5	HYG	HRE	V..N
05-M050	20	2004-04-28 13:32:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-28 13:42:19	41.25	HYG	HRE	V..N
05-M050	20	2004-04-28 13:52:19	41.25	HYG	HRE	V..N
05-M050	20	2004-04-28 14:02:19	41.56	HYG	HRE	V..N
05-M050	20	2004-04-28 14:12:19	41.94	HYG	HRE	V..N
05-M050	20	2004-04-28 14:22:19	41.25	HYG	HRE	V..N
05-M050	20	2004-04-28 14:32:19	41.19	HYG	HRE	V..N
05-M050	20	2004-04-28 14:42:19	41.31	HYG	HRE	V..N
05-M050	20	2004-04-28 14:52:19	41.38	HYG	HRE	V..N
05-M050	20	2004-04-28 15:02:19	41.44	HYG	HRE	V..N
05-M050	20	2004-04-28 15:12:19	41.5	HYG	HRE	V..N
05-M050	20	2004-04-28 15:22:19	44.06	HYG	HRE	V..N
05-M050	20	2004-04-28 15:32:19	43.44	HYG	HRE	V..N
05-M050	20	2004-04-28 15:42:19	43.63	HYG	HRE	V..N
05-M050	20	2004-04-28 15:52:19	44.56	HYG	HRE	V..N
05-M050	20	2004-04-28 16:02:19	45.06	HYG	HRE	V..N
05-M050	20	2004-04-28 16:12:19	45.44	HYG	HRE	V..N
05-M050	20	2004-04-28 16:22:19	45.5	HYG	HRE	V..N
05-M050	20	2004-04-28 16:32:19	45.5	HYG	HRE	V..N
05-M050	20	2004-04-28 16:42:19	44.94	HYG	HRE	V..N
05-M050	20	2004-04-28 16:52:19	44.19	HYG	HRE	V..N
05-M050	20	2004-04-28 17:02:19	43.94	HYG	HRE	V..N
05-M050	20	2004-04-28 17:12:19	44.19	HYG	HRE	V..N
05-M050	20	2004-04-28 17:22:19	44	HYG	HRE	V..N
05-M050	20	2004-04-28 17:32:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-28 17:42:19	43.69	HYG	HRE	V..N
05-M050	20	2004-04-28 17:52:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-28 18:02:19	43.5	HYG	HRE	V..N
05-M050	20	2004-04-28 18:12:19	43.25	HYG	HRE	V..N
05-M050	20	2004-04-28 18:22:19	43.13	HYG	HRE	V..N
05-M050	20	2004-04-28 18:32:19	43.25	HYG	HRE	V..N
05-M050	20	2004-04-28 18:42:19	43.31	HYG	HRE	V..N
05-M050	20	2004-04-28 18:52:19	43.13	HYG	HRE	V..N
05-M050	20	2004-04-28 19:02:19	42.94	HYG	HRE	V..N
05-M050	20	2004-04-28 19:12:19	42.94	HYG	HRE	V..N
05-M050	20	2004-04-28 19:22:19	42.81	HYG	HRE	V..N
05-M050	20	2004-04-28 19:32:19	43.13	HYG	HRE	V..N
05-M050	20	2004-04-28 19:42:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-28 19:52:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-28 20:02:19	44.06	HYG	HRE	V..N
05-M050	20	2004-04-28 20:12:19	44.13	HYG	HRE	V..N
05-M050	20	2004-04-28 20:22:19	44.06	HYG	HRE	V..N
05-M050	20	2004-04-28 20:32:19	44.13	HYG	HRE	V..N
05-M050	20	2004-04-28 20:42:19	44.38	HYG	HRE	V..N
05-M050	20	2004-04-28 20:52:19	44.13	HYG	HRE	V..N
05-M050	20	2004-04-28 21:02:19	43.5	HYG	HRE	V..N
05-M050	20	2004-04-28 21:12:19	43.63	HYG	HRE	V..N
05-M050	20	2004-04-28 21:22:19	43.75	HYG	HRE	V..N
05-M050	20	2004-04-28 21:32:19	43.81	HYG	HRE	V..N
05-M050	20	2004-04-28 21:42:19	43.81	HYG	HRE	V..N
05-M050	20	2004-04-28 21:52:19	43.94	HYG	HRE	V..N
05-M050	20	2004-04-28 22:02:19	44.25	HYG	HRE	V..N
05-M050	20	2004-04-28 22:12:19	44.44	HYG	HRE	V..N
05-M050	20	2004-04-28 22:22:19	44.63	HYG	HRE	V..N
05-M050	20	2004-04-28 22:32:19	44.94	HYG	HRE	V..N
05-M050	20	2004-04-28 22:42:19	44.88	HYG	HRE	V..N
05-M050	20	2004-04-28 22:52:19	45.56	HYG	HRE	V..N
05-M050	20	2004-04-28 23:02:19	46.38	HYG	HRE	V..N
05-M050	20	2004-04-28 23:12:19	46.56	HYG	HRE	V..N
05-M050	20	2004-04-28 23:22:19	47.19	HYG	HRE	V..N
05-M050	20	2004-04-28 23:32:19	47.13	HYG	HRE	V..N
05-M050	20	2004-04-28 23:42:19	47.13	HYG	HRE	V..N
05-M050	20	2004-04-28 23:52:19	47.19	HYG	HRE	V..N
05-M050	20	2004-04-29 00:02:19	47.25	HYG	HRE	V..N
05-M050	20	2004-04-29 00:12:19	47.25	HYG	HRE	V..N
05-M050	20	2004-04-29 00:22:19	47.31	HYG	HRE	V..N
05-M050	20	2004-04-29 00:32:19	47.19	HYG	HRE	V..N
05-M050	20	2004-04-29 00:42:19	46.81	HYG	HRE	V..N
05-M050	20	2004-04-29 00:52:19	46.75	HYG	HRE	V..N
05-M050	20	2004-04-29 01:02:19	46.69	HYG	HRE	V..N
05-M050	20	2004-04-29 01:12:19	46.56	HYG	HRE	V..N
05-M050	20	2004-04-29 01:22:19	46.69	HYG	HRE	V..N
05-M050	20	2004-04-29 01:32:19	46.5	HYG	HRE	V..N
05-M050	20	2004-04-29 01:42:19	46.19	HYG	HRE	V..N
05-M050	20	2004-04-29 01:52:19	46.06	HYG	HRE	V..N
05-M050	20	2004-04-29 02:02:19	45.63	HYG	HRE	V..N
05-M050	20	2004-04-29 02:12:19	45.56	HYG	HRE	V..N
05-M050	20	2004-04-29 02:22:19	45.31	HYG	HRE	V..N
05-M050	20	2004-04-29 02:32:19	44.94	HYG	HRE	V..N
05-M050	20	2004-04-29 02:42:19	44.88	HYG	HRE	V..N
05-M050	20	2004-04-29 02:52:19	44.69	HYG	HRE	V..N
05-M050	20	2004-04-29 03:02:19	44.56	HYG	HRE	V..N
05-M050	20	2004-04-29 03:12:19	44.38	HYG	HRE	V..N
05-M050	20	2004-04-29 03:22:19	44.19	HYG	HRE	V..N
05-M050	20	2004-04-29 03:32:19	43.94	HYG	HRE	V..N
05-M050	20	2004-04-29 03:42:19	43.69	HYG	HRE	V..N
05-M050	20	2004-04-29 03:52:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-29 04:02:19	43.44	HYG	HRE	V..N
05-M050	20	2004-04-29 04:12:19	43.38	HYG	HRE	V..N
05-M050	20	2004-04-29 04:22:19	43.19	HYG	HRE	V..N
05-M050	20	2004-04-29 04:32:19	43	HYG	HRE	V..N
05-M050	20	2004-04-29 04:42:19	42.94	HYG	HRE	V..N
05-M050	20	2004-04-29 04:52:19	42.81	HYG	HRE	V..N
05-M050	20	2004-04-29 05:02:19	42.81	HYG	HRE	V..N
05-M050	20	2004-04-29 05:12:19	42.69	HYG	HRE	V..N
05-M050	20	2004-04-29 05:22:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-29 05:32:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-29 05:42:19	42.69	HYG	HRE	V..N
05-M050	20	2004-04-29 05:52:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-29 06:02:19	42.81	HYG	HRE	V..N
05-M050	20	2004-04-29 06:12:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-29 06:22:19	42.5	HYG	HRE	V..N
05-M050	20	2004-04-29 06:32:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-29 06:42:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-29 06:52:19	42.31	HYG	HRE	V..N
05-M050	20	2004-04-29 07:02:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-29 07:12:19	42.56	HYG	HRE	V..N
05-M050	20	2004-04-29 07:22:19	43.25	HYG	HRE	V..N
05-M050	20	2004-04-29 07:32:19	43	HYG	HRE	V..N
05-M050	20	2004-04-29 07:42:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-29 07:52:19	42.5	HYG	HRE	V..N
05-M050	20	2004-04-29 08:02:19	42.31	HYG	HRE	V..N
05-M050	20	2004-04-29 08:12:19	41.94	HYG	HRE	V..N
05-M050	20	2004-04-29 08:22:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-29 08:32:19	41.38	HYG	HRE	V..N
05-M050	20	2004-04-29 08:42:19	41.13	HYG	HRE	V..N
05-M050	20	2004-04-29 08:52:19	40.94	HYG	HRE	V..N
05-M050	20	2004-04-29 09:02:19	41.44	HYG	HRE	V..N
05-M050	20	2004-04-29 09:12:19	41.56	HYG	HRE	V..N
05-M050	20	2004-04-29 09:22:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-29 09:32:19	41.5	HYG	HRE	V..N
05-M050	20	2004-04-29 09:42:19	42.63	HYG	HRE	V..N
05-M050	20	2004-04-29 09:52:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-29 10:02:19	41.38	HYG	HRE	V..N
05-M050	20	2004-04-29 10:12:19	40.69	HYG	HRE	V..N
05-M050	20	2004-04-29 10:22:19	40.88	HYG	HRE	V..N
05-M050	20	2004-04-29 10:32:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-29 10:42:19	41.63	HYG	HRE	V..N
05-M050	20	2004-04-29 10:52:19	42.06	HYG	HRE	V..N
05-M050	20	2004-04-29 11:02:19	42	HYG	HRE	V..N
05-M050	20	2004-04-29 11:12:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-29 11:22:19	42.13	HYG	HRE	V..N
05-M050	20	2004-04-29 11:32:19	42.81	HYG	HRE	V..N
05-M050	20	2004-04-29 11:42:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-29 11:52:19	42.75	HYG	HRE	V..N
05-M050	20	2004-04-29 12:02:19	42.94	HYG	HRE	V..N
05-M050	20	2004-04-29 12:12:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-29 12:22:19	42.94	HYG	HRE	V..N
05-M050	20	2004-04-29 12:32:19	43.88	HYG	HRE	V..N
05-M050	20	2004-04-29 12:42:19	44.56	HYG	HRE	V..N
05-M050	20	2004-04-29 12:52:19	44.81	HYG	HRE	V..N
05-M050	20	2004-04-29 13:02:19	44.06	HYG	HRE	V..N
05-M050	20	2004-04-29 13:12:19	43.81	HYG	HRE	V..N
05-M050	20	2004-04-29 13:22:19	44.38	HYG	HRE	V..N
05-M050	20	2004-04-29 13:32:19	44.13	HYG	HRE	V..N
05-M050	20	2004-04-29 13:42:19	44.19	HYG	HRE	V..N
05-M050	20	2004-04-29 13:52:19	43.56	HYG	HRE	V..N
05-M050	20	2004-04-29 14:02:19	44.75	HYG	HRE	V..N
05-M050	20	2004-04-29 14:12:19	44.63	HYG	HRE	V..N
05-M050	20	2004-04-29 14:22:19	44.75	HYG	HRE	V..N
05-M050	20	2004-04-29 14:32:19	44.56	HYG	HRE	V..N
05-M050	20	2004-04-29 14:42:19	44.56	HYG	HRE	V..N
05-M050	20	2004-04-29 14:52:19	42.69	HYG	HRE	V..N
05-M050	20	2004-04-29 15:02:19	43.31	HYG	HRE	V..N
05-M050	20	2004-04-29 15:12:19	42.38	HYG	HRE	V..N
05-M050	20	2004-04-29 15:22:19	42.06	HYG	HRE	V..N
05-M050	20	2004-04-29 15:32:19	42.19	HYG	HRE	V..N
05-M050	20	2004-04-29 15:42:19	42.88	HYG	HRE	V..N
05-M050	20	2004-04-29 15:52:19	43.5	HYG	HRE	V..N
05-M050	20	2004-04-29 16:02:19	44	HYG	HRE	V..N
05-M050	20	2004-04-29 16:12:19	44.63	HYG	HRE	V..N
05-M050	20	2004-04-29 16:22:19	45.19	HYG	HRE	V..N
05-M050	20	2004-04-29 16:32:19	45.38	HYG	HRE	V..N
05-M050	20	2004-04-29 16:42:19	45.13	HYG	HRE	V..N
05-M050	20	2004-04-29 16:52:19	44.81	HYG	HRE	V..N
05-M050	20	2004-04-29 17:02:19	44.69	HYG	HRE	V..N
05-M050	20	2004-04-29 17:12:19	44.69	HYG	HRE	V..N
05-M050	20	2004-04-29 17:22:19	44.31	HYG	HRE	V..N
05-M050	20	2004-04-29 17:32:19	43.94	HYG	HRE	V..N
05-M050	20	2004-04-29 17:42:19	44.19	HYG	HRE	V..N
05-M050	20	2004-04-29 17:52:19	44.31	HYG	HRE	V..N
05-M050	20	2004-04-29 18:02:19	43.94	HYG	HRE	V..N
05-M050	20	2004-04-29 18:12:19	44.06	HYG	HRE	V..N
05-M050	20	2004-04-29 18:22:19	44.13	HYG	HRE	V..N
05-M050	20	2004-04-29 18:32:19	44.06	HYG	HRE	V..N
05-M050	20	2004-04-29 18:42:19	44.13	HYG	HRE	V..N
05-M050	20	2004-04-29 18:52:19	44.25	HYG	HRE	V..N
05-M050	20	2004-04-29 19:02:19	44.38	HYG	HRE	V..N
05-M050	20	2004-04-29 19:12:19	44.5	HYG	HRE	V..N
05-M050	20	2004-04-29 19:22:19	44.69	HYG	HRE	V..N
05-M050	20	2004-04-29 19:32:19	44.81	HYG	HRE	V..N
05-M050	20	2004-04-29 19:42:19	45.06	HYG	HRE	V..N
05-M050	20	2004-04-29 19:52:19	45.5	HYG	HRE	V..N
05-M050	20	2004-04-29 20:02:19	46.56	HYG	HRE	V..N
05-M050	20	2004-04-29 20:12:19	46.94	HYG	HRE	V..N
05-M050	20	2004-04-29 20:22:19	48	HYG	HRE	V..N
05-M050	20	2004-04-29 20:32:19	48.31	HYG	HRE	V..N
05-M050	20	2004-04-29 20:42:19	50.13	HYG	HRE	V..N
05-M050	20	2004-04-29 20:52:19	51.19	HYG	HRE	V..N
05-M050	20	2004-04-29 21:02:19	50.13	HYG	HRE	V..N
05-M050	20	2004-04-29 21:12:19	48.19	HYG	HRE	V..N
05-M050	20	2004-04-29 21:22:19	47.5	HYG	HRE	V..N
05-M050	20	2004-04-29 21:32:19	47.06	HYG	HRE	V..N
05-M050	20	2004-04-29 21:42:19	47.38	HYG	HRE	V..N
05-M050	20	2004-04-29 21:52:19	47.81	HYG	HRE	V..N
05-M050	20	2004-04-29 22:02:19	47.75	HYG	HRE	V..N
05-M050	20	2004-04-29 22:12:19	46.44	HYG	HRE	V..N
05-M050	20	2004-04-29 22:22:19	45.94	HYG	HRE	V..N
05-M050	20	2004-04-29 22:32:19	45.56	HYG	HRE	V..N
05-M050	20	2004-04-29 22:42:19	45.19	HYG	HRE	V..N
05-M050	20	2004-04-29 22:52:19	44.88	HYG	HRE	V..N
05-M050	20	2004-04-29 23:02:19	44.81	HYG	HRE	V..N
05-M050	20	2004-04-29 23:12:19	45.25	HYG	HRE	V..N
05-M050	20	2004-04-29 23:22:19	45.44	HYG	HRE	V..N
05-M050	20	2004-04-29 23:32:19	45.13	HYG	HRE	V..N
05-M050	20	2004-04-29 23:42:19	44.69	HYG	HRE	V..N
05-M050	20	2004-04-29 23:52:19	44.63	HYG	HRE	V..N
05-M050	20	2004-04-30 00:02:19	44.63	HYG	HRE	V..N
05-M050	20	2004-04-30 00:12:19	44.63	HYG	HRE	V..N
05-M050	20	2004-04-30 00:22:19	44.56	HYG	HRE	V..N
05-M050	20	2004-04-30 00:32:19	44.75	HYG	HRE	V..N
05-M050	20	2004-04-30 00:42:19	44.81	HYG	HRE	V..N
05-M050	20	2004-04-30 00:52:19	44.94	HYG	HRE	V..N
05-M050	20	2004-04-30 01:02:19	44.88	HYG	HRE	V..N
05-M050	20	2004-04-30 01:12:19	44.94	HYG	HRE	V..N
05-M050	20	2004-04-30 01:22:19	45	HYG	HRE	V..N
05-M050	20	2004-04-30 01:32:19	45	HYG	HRE	V..N
05-M050	20	2004-04-30 01:42:19	44.94	HYG	HRE	V..N
05-M050	20	2004-04-30 01:52:19	44.38	HYG	HRE	V..N
05-M050	20	2004-04-30 02:02:19	44.06	HYG	HRE	V..N
05-M050	20	2004-04-30 02:12:19	44.06	HYG	HRE	V..N
05-M050	20	2004-04-30 02:22:19	44.13	HYG	HRE	V..N
05-M050	20	2004-04-30 02:32:19	44.19	HYG	HRE	V..N
05-M050	20	2004-04-30 02:42:19	44.25	HYG	HRE	V..N
05-M050	20	2004-04-30 02:52:19	44.38	HYG	HRE	V..N
05-M050	20	2004-04-30 03:02:19	44.56	HYG	HRE	V..N
05-M050	20	2004-04-30 03:12:19	44.69	HYG	HRE	V..N
05-M050	20	2004-04-30 03:22:19	44.75	HYG	HRE	V..N
05-M050	20	2004-04-30 03:32:19	44.94	HYG	HRE	V..N
05-M050	20	2004-04-30 03:42:19	45	HYG	HRE	V..N
05-M050	20	2004-04-30 03:52:19	45.19	HYG	HRE	V..N
05-M050	20	2004-04-30 04:02:19	45.25	HYG	HRE	V..N
05-M050	20	2004-04-30 04:12:19	45.25	HYG	HRE	V..N
05-M050	20	2004-04-30 04:22:19	45.19	HYG	HRE	V..N
05-M050	20	2004-04-30 04:32:19	45.19	HYG	HRE	V..N
05-M050	20	2004-04-30 04:42:19	45.19	HYG	HRE	V..N
05-M050	20	2004-04-30 04:52:19	45.19	HYG	HRE	V..N
05-M050	20	2004-04-30 05:02:19	45.13	HYG	HRE	V..N
05-M050	20	2004-04-30 05:12:19	45.19	HYG	HRE	V..N
05-M050	20	2004-04-30 05:22:19	45.25	HYG	HRE	V..N
05-M050	20	2004-04-30 05:32:19	45.31	HYG	HRE	V..N
05-M050	20	2004-04-30 05:42:19	45.31	HYG	HRE	V..N
05-M050	20	2004-04-30 05:52:19	45.38	HYG	HRE	V..N
05-M050	20	2004-04-30 06:02:19	45.44	HYG	HRE	V..N
05-M050	20	2004-04-30 06:12:19	45.5	HYG	HRE	V..N
05-M050	20	2004-04-30 06:22:19	45.5	HYG	HRE	V..N
05-M050	20	2004-04-30 06:32:19	45.5	HYG	HRE	V..N
05-M050	20	2004-04-30 06:42:19	45.5	HYG	HRE	V..N
05-M050	20	2004-04-30 06:52:19	45.56	HYG	HRE	V..N
05-M050	20	2004-04-30 07:02:19	45.5	HYG	HRE	V..N
05-M050	20	2004-04-30 07:12:19	45.69	HYG	HRE	V..N
05-M050	20	2004-04-30 07:22:19	46.06	HYG	HRE	V..N
05-M050	20	2004-04-30 07:32:19	46.69	HYG	HRE	V..N
05-M050	20	2004-04-30 07:42:19	47.19	HYG	HRE	V..N
05-M050	20	2004-04-30 07:52:19	47.56	HYG	HRE	V..N
05-M050	20	2004-04-30 08:02:19	47.44	HYG	HRE	V..N
05-M050	20	2004-04-30 08:12:19	47.13	HYG	HRE	V..N
05-M050	20	2004-04-30 08:22:19	46.69	HYG	HRE	V..N
05-M050	20	2004-04-30 08:32:19	46.25	HYG	HRE	V..N
05-M050	20	2004-04-30 08:42:19	45.88	HYG	HRE	V..N
05-M050	20	2004-04-30 08:52:19	46.81	HYG	HRE	V..N
05-M050	20	2004-04-30 09:02:19	46.81	HYG	HRE	V..N
05-M050	20	2004-04-30 09:12:19	46.13	HYG	HRE	V..N
05-M050	20	2004-04-30 09:22:19	46.25	HYG	HRE	V..N
05-M050	20	2004-04-30 09:32:19	46.56	HYG	HRE	V..N
05-M050	20	2004-04-30 09:42:19	46.88	HYG	HRE	V..N
05-M050	20	2004-04-30 09:52:19	46	HYG	HRE	V..N
05-M050	20	2004-04-30 10:02:19	45.75	HYG	HRE	V..N
05-M050	20	2004-04-30 10:12:19	45.56	HYG	HRE	V..N
05-M050	20	2004-04-30 10:22:19	46.06	HYG	HRE	V..N
05-M050	20	2004-04-30 10:32:19	46.81	HYG	HRE	V..N
05-M050	20	2004-04-30 10:42:19	46.19	HYG	HRE	V..N
05-M050	20	2004-04-30 10:52:19	46.31	HYG	HRE	V..N
05-M050	20	2004-04-30 11:02:19	46.38	HYG	HRE	V..N
05-M050	20	2004-04-30 11:12:19	46.19	HYG	HRE	V..N
05-M050	20	2004-04-30 11:22:19	46.13	HYG	HRE	V..N
05-M051	11	2004-04-26 14:58:19	49.8	QTR	HRE	V..C
05-M051	11	2004-04-26 15:08:19	45	QTR	HRE	V..C
05-M051	11	2004-04-26 15:18:19	41.7	QTR	HRE	V..C
05-M051	11	2004-04-26 15:28:19	39.4	QTR	HRE	V..C
05-M051	11	2004-04-26 15:38:19	38.3	QTR	HRE	V..C
05-M051	11	2004-04-26 15:48:19	36.6	QTR	HRE	V..C
05-M051	11	2004-04-26 15:58:19	35	QTR	HRE	V..C
05-M051	11	2004-04-26 16:08:19	34.1	QTR	HRE	V..C
05-M051	11	2004-04-26 16:18:19	36.3	QTR	HRE	V..C
05-M051	11	2004-04-26 16:28:19	34	QTR	HRE	V..C
05-M051	11	2004-04-26 16:38:19	35.2	QTR	HRE	V..C
05-M051	11	2004-04-26 16:48:19	34.9	QTR	HRE	V..C
05-M051	11	2004-04-26 16:58:19	34.7	QTR	HRE	V..C
05-M051	11	2004-04-26 17:08:19	32.1	QTR	HRE	V..C
05-M051	11	2004-04-26 17:18:19	33.2	QTR	HRE	V..C
05-M051	11	2004-04-26 17:28:19	33.9	QTR	HRE	V..C
05-M051	11	2004-04-26 17:38:19	32.9	QTR	HRE	V..C
05-M051	11	2004-04-26 17:48:19	32.6	QTR	HRE	V..C
05-M051	11	2004-04-26 17:58:19	33.3	QTR	HRE	V..C
05-M051	11	2004-04-26 18:08:19	33.3	QTR	HRE	V..C
05-M051	11	2004-04-26 18:18:19	33.7	QTR	HRE	V..C
05-M051	11	2004-04-26 18:28:19	33.4	QTR	HRE	V..C
05-M051	11	2004-04-26 18:38:19	32.9	QTR	HRE	V..C
05-M051	11	2004-04-26 18:48:19	33.3	QTR	HRE	V..C
05-M051	11	2004-04-26 18:58:19	33.3	QTR	HRE	V..C
05-M051	11	2004-04-26 19:08:19	34	QTR	HRE	V..C
05-M051	11	2004-04-26 19:18:19	36.6	QTR	HRE	V..C
05-M051	11	2004-04-26 19:28:19	44.5	QTR	HRE	V..C
05-M051	11	2004-04-26 19:38:19	48.2	QTR	HRE	V..C
05-M051	11	2004-04-26 19:48:19	47.1	QTR	HRE	V..C
05-M051	11	2004-04-26 19:58:19	47	QTR	HRE	V..C
05-M051	11	2004-04-26 20:08:19	45.9	QTR	HRE	V..C
05-M051	11	2004-04-26 20:18:19	45.5	QTR	HRE	V..C
05-M051	11	2004-04-26 20:28:19	45.1	QTR	HRE	V..C
05-M051	11	2004-04-26 20:38:19	45	QTR	HRE	V..C
05-M051	11	2004-04-26 20:48:19	44.9	QTR	HRE	V..C
05-M051	11	2004-04-26 20:58:19	44.6	QTR	HRE	V..C
05-M051	11	2004-04-26 21:08:19	44	QTR	HRE	V..C
05-M051	11	2004-04-26 21:18:19	43.6	QTR	HRE	V..C
05-M051	11	2004-04-26 21:28:19	43.9	QTR	HRE	V..C
05-M051	11	2004-04-26 21:38:19	43.5	QTR	HRE	V..C
05-M051	11	2004-04-26 21:48:19	43.7	QTR	HRE	V..C
05-M051	11	2004-04-26 21:58:19	43.8	QTR	HRE	V..C
05-M051	11	2004-04-26 22:08:19	43.8	QTR	HRE	V..C
05-M051	11	2004-04-26 22:18:19	44	QTR	HRE	V..C
05-M051	11	2004-04-26 22:28:19	44.1	QTR	HRE	V..C
05-M051	11	2004-04-26 22:38:19	44	QTR	HRE	V..C
05-M051	11	2004-04-26 22:48:19	43.9	QTR	HRE	V..C
05-M051	11	2004-04-26 22:58:19	44.4	QTR	HRE	V..C
05-M051	11	2004-04-26 23:08:19	44.5	QTR	HRE	V..C
05-M051	11	2004-04-26 23:18:19	45	QTR	HRE	V..C
05-M051	11	2004-04-26 23:28:19	45.2	QTR	HRE	V..C
05-M051	11	2004-04-26 23:38:19	45.4	QTR	HRE	V..C
05-M051	11	2004-04-26 23:48:19	45.4	QTR	HRE	V..C
05-M051	11	2004-04-26 23:58:19	46.4	QTR	HRE	V..C
05-M051	11	2004-04-27 00:08:19	47	QTR	HRE	V..C
05-M051	11	2004-04-27 00:18:19	47.3	QTR	HRE	V..C
05-M051	11	2004-04-27 00:28:19	47.3	QTR	HRE	V..C
05-M051	11	2004-04-27 00:38:19	47.3	QTR	HRE	V..C
05-M051	11	2004-04-27 00:48:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-27 00:58:19	48	QTR	HRE	V..C
05-M051	11	2004-04-27 01:08:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-27 01:18:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-27 01:28:19	48	QTR	HRE	V..C
05-M051	11	2004-04-27 01:38:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-27 01:48:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-27 01:58:19	47.6	QTR	HRE	V..C
05-M051	11	2004-04-27 02:08:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-27 02:18:19	47.8	QTR	HRE	V..C
05-M051	11	2004-04-27 02:28:19	48.3	QTR	HRE	V..C
05-M051	11	2004-04-27 02:38:19	48.7	QTR	HRE	V..C
05-M051	11	2004-04-27 02:48:19	49	QTR	HRE	V..C
05-M051	11	2004-04-27 02:58:19	48.9	QTR	HRE	V..C
05-M051	11	2004-04-27 03:08:19	48.9	QTR	HRE	V..C
05-M051	11	2004-04-27 03:18:19	49	QTR	HRE	V..C
05-M051	11	2004-04-27 03:28:19	48.9	QTR	HRE	V..C
05-M051	11	2004-04-27 03:38:19	48.8	QTR	HRE	V..C
05-M051	11	2004-04-27 03:48:19	48.8	QTR	HRE	V..C
05-M051	11	2004-04-27 03:58:19	48.9	QTR	HRE	V..C
05-M051	11	2004-04-27 04:08:19	48.9	QTR	HRE	V..C
05-M051	11	2004-04-27 04:18:19	48.9	QTR	HRE	V..C
05-M051	11	2004-04-27 04:28:19	49.5	QTR	HRE	V..C
05-M051	11	2004-04-27 04:38:19	50	QTR	HRE	V..C
05-M051	11	2004-04-27 04:48:19	50.5	QTR	HRE	V..C
05-M051	11	2004-04-27 04:58:19	50.7	QTR	HRE	V..C
05-M051	11	2004-04-27 05:08:19	50.6	QTR	HRE	V..C
05-M051	11	2004-04-27 05:18:19	50.7	QTR	HRE	V..C
05-M051	11	2004-04-27 05:28:19	50.5	QTR	HRE	V..C
05-M051	11	2004-04-27 05:38:19	50.9	QTR	HRE	V..C
05-M051	11	2004-04-27 05:48:19	50.5	QTR	HRE	V..C
05-M051	11	2004-04-27 05:58:19	50.3	QTR	HRE	V..C
05-M051	11	2004-04-27 06:08:19	50.6	QTR	HRE	V..C
05-M051	11	2004-04-27 06:18:19	50.5	QTR	HRE	V..C
05-M051	11	2004-04-27 06:28:19	50.7	QTR	HRE	V..C
05-M051	11	2004-04-27 06:38:19	50.9	QTR	HRE	V..C
05-M051	11	2004-04-27 06:48:19	51.1	QTR	HRE	V..C
05-M051	11	2004-04-27 06:58:19	51.1	QTR	HRE	V..C
05-M051	11	2004-04-27 07:08:19	51	QTR	HRE	V..C
05-M051	11	2004-04-27 07:18:19	51.3	QTR	HRE	V..C
05-M051	11	2004-04-27 07:28:19	51.1	QTR	HRE	V..C
05-M051	11	2004-04-27 07:38:19	51.5	QTR	HRE	V..C
05-M051	11	2004-04-27 07:48:19	52.6	QTR	HRE	V..C
05-M051	11	2004-04-27 07:58:19	53	QTR	HRE	V..C
05-M051	11	2004-04-27 08:08:19	52.3	QTR	HRE	V..C
05-M051	11	2004-04-27 08:18:19	52.2	QTR	HRE	V..C
05-M051	11	2004-04-27 08:28:19	52.3	QTR	HRE	V..C
05-M051	11	2004-04-27 08:38:19	50.5	QTR	HRE	V..C
05-M051	11	2004-04-27 08:48:19	52.8	QTR	HRE	V..C
05-M051	11	2004-04-27 08:58:19	53.6	QTR	HRE	V..C
05-M051	11	2004-04-27 09:08:19	54.6	QTR	HRE	V..C
05-M051	11	2004-04-27 09:18:19	54.6	QTR	HRE	V..C
05-M051	11	2004-04-27 09:28:19	53.7	QTR	HRE	V..C
05-M051	11	2004-04-27 09:38:19	52.4	QTR	HRE	V..C
05-M051	11	2004-04-27 09:48:19	52.9	QTR	HRE	V..C
05-M051	11	2004-04-27 09:58:19	52.4	QTR	HRE	V..C
05-M051	11	2004-04-27 10:08:19	51.9	QTR	HRE	V..C
05-M051	11	2004-04-27 10:18:19	51.3	QTR	HRE	V..C
05-M051	11	2004-04-27 10:28:19	53	QTR	HRE	V..C
05-M051	11	2004-04-27 10:38:19	52.5	QTR	HRE	V..C
05-M051	11	2004-04-27 10:48:19	49.6	QTR	HRE	V..C
05-M051	11	2004-04-27 10:58:19	48.6	QTR	HRE	V..C
05-M051	11	2004-04-27 11:08:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-27 11:18:19	47.1	QTR	HRE	V..C
05-M051	11	2004-04-27 11:28:19	46.4	QTR	HRE	V..C
05-M051	11	2004-04-27 11:38:19	46.5	QTR	HRE	V..C
05-M051	11	2004-04-27 11:48:19	45.5	QTR	HRE	V..C
05-M051	11	2004-04-27 11:58:19	45.2	QTR	HRE	V..C
05-M051	11	2004-04-27 12:08:19	43.8	QTR	HRE	V..C
05-M051	11	2004-04-27 12:18:19	43.8	QTR	HRE	V..C
05-M051	11	2004-04-27 12:28:19	42.8	QTR	HRE	V..C
05-M051	11	2004-04-27 12:38:19	42.6	QTR	HRE	V..C
05-M051	11	2004-04-27 12:48:19	41.5	QTR	HRE	V..C
05-M051	11	2004-04-27 12:58:19	41.6	QTR	HRE	V..C
05-M051	11	2004-04-27 13:08:19	43.6	QTR	HRE	V..C
05-M051	11	2004-04-27 13:18:19	44.1	QTR	HRE	V..C
05-M051	11	2004-04-27 13:28:19	43.4	QTR	HRE	V..C
05-M051	11	2004-04-27 13:38:19	41.1	QTR	HRE	V..C
05-M051	11	2004-04-27 13:48:19	40.4	QTR	HRE	V..C
05-M051	11	2004-04-27 13:58:19	38	QTR	HRE	V..C
05-M051	11	2004-04-27 14:08:19	38.2	QTR	HRE	V..C
05-M051	11	2004-04-27 14:18:19	39	QTR	HRE	V..C
05-M051	11	2004-04-27 14:28:19	40.2	QTR	HRE	V..C
05-M051	11	2004-04-27 14:38:19	40	QTR	HRE	V..C
05-M051	11	2004-04-27 14:48:19	39.7	QTR	HRE	V..C
05-M051	11	2004-04-27 14:58:19	40	QTR	HRE	V..C
05-M051	11	2004-04-27 15:08:19	39.9	QTR	HRE	V..C
05-M051	11	2004-04-27 15:18:19	39.9	QTR	HRE	V..C
05-M051	11	2004-04-27 15:28:19	39.8	QTR	HRE	V..C
05-M051	11	2004-04-27 15:38:19	39.6	QTR	HRE	V..C
05-M051	11	2004-04-27 15:48:19	39.3	QTR	HRE	V..C
05-M051	11	2004-04-27 15:58:19	38	QTR	HRE	V..C
05-M051	11	2004-04-27 16:08:19	37.3	QTR	HRE	V..C
05-M051	11	2004-04-27 16:18:19	37.9	QTR	HRE	V..C
05-M051	11	2004-04-27 16:28:19	37.8	QTR	HRE	V..C
05-M051	11	2004-04-27 16:38:19	38.2	QTR	HRE	V..C
05-M051	11	2004-04-27 16:48:19	38.1	QTR	HRE	V..C
05-M051	11	2004-04-27 16:58:19	38.4	QTR	HRE	V..C
05-M051	11	2004-04-27 17:08:19	38.4	QTR	HRE	V..C
05-M051	11	2004-04-27 17:18:19	38.6	QTR	HRE	V..C
05-M051	11	2004-04-27 17:28:19	38.3	QTR	HRE	V..C
05-M051	11	2004-04-27 17:38:19	38	QTR	HRE	V..C
05-M051	11	2004-04-27 17:48:19	38	QTR	HRE	V..C
05-M051	11	2004-04-27 17:58:19	37.9	QTR	HRE	V..C
05-M051	11	2004-04-27 18:08:19	32.7	QTR	HRE	V..C
05-M051	11	2004-04-27 18:18:19	33.7	QTR	HRE	V..C
05-M051	11	2004-04-27 18:28:19	32.3	QTR	HRE	V..C
05-M051	11	2004-04-27 18:38:19	32.6	QTR	HRE	V..C
05-M051	11	2004-04-27 18:48:19	33	QTR	HRE	V..C
05-M051	11	2004-04-27 18:58:19	33	QTR	HRE	V..C
05-M051	11	2004-04-27 19:08:19	32.3	QTR	HRE	V..C
05-M051	11	2004-04-27 19:18:19	32.9	QTR	HRE	V..C
05-M051	11	2004-04-27 19:28:19	32.9	QTR	HRE	V..C
05-M051	11	2004-04-27 19:38:19	34.3	QTR	HRE	V..C
05-M051	11	2004-04-27 19:48:19	37.3	QTR	HRE	V..C
05-M051	11	2004-04-27 19:58:19	38.8	QTR	HRE	V..C
05-M051	11	2004-04-27 20:08:19	42.3	QTR	HRE	V..C
05-M051	11	2004-04-27 20:18:19	42.6	QTR	HRE	V..C
05-M051	11	2004-04-27 20:28:19	44.3	QTR	HRE	V..C
05-M051	11	2004-04-27 20:38:19	44.9	QTR	HRE	V..C
05-M051	11	2004-04-27 20:48:19	45.8	QTR	HRE	V..C
05-M051	11	2004-04-27 20:58:19	46	QTR	HRE	V..C
05-M051	11	2004-04-27 21:08:19	45.5	QTR	HRE	V..C
05-M051	11	2004-04-27 21:18:19	44.6	QTR	HRE	V..C
05-M051	11	2004-04-27 21:28:19	44.6	QTR	HRE	V..C
05-M051	11	2004-04-27 21:38:19	44.6	QTR	HRE	V..C
05-M051	11	2004-04-27 21:48:19	44.9	QTR	HRE	V..C
05-M051	11	2004-04-27 21:58:19	44.9	QTR	HRE	V..C
05-M051	11	2004-04-27 22:08:19	44.9	QTR	HRE	V..C
05-M051	11	2004-04-27 22:18:19	44.9	QTR	HRE	V..C
05-M051	11	2004-04-27 22:28:19	44.8	QTR	HRE	V..C
05-M051	11	2004-04-27 22:38:19	44.7	QTR	HRE	V..C
05-M051	11	2004-04-27 22:48:19	44.9	QTR	HRE	V..C
05-M051	11	2004-04-27 22:58:19	45.5	QTR	HRE	V..C
05-M051	11	2004-04-27 23:08:19	45.6	QTR	HRE	V..C
05-M051	11	2004-04-27 23:18:19	46	QTR	HRE	V..C
05-M051	11	2004-04-27 23:28:19	46.2	QTR	HRE	V..C
05-M051	11	2004-04-27 23:38:19	46.6	QTR	HRE	V..C
05-M051	11	2004-04-27 23:48:19	46.9	QTR	HRE	V..C
05-M051	11	2004-04-27 23:58:19	47.2	QTR	HRE	V..C
05-M051	11	2004-04-28 00:08:19	47.4	QTR	HRE	V..C
05-M051	11	2004-04-28 00:18:19	48.3	QTR	HRE	V..C
05-M051	11	2004-04-28 00:28:19	47.9	QTR	HRE	V..C
05-M051	11	2004-04-28 00:38:19	47.5	QTR	HRE	V..C
05-M051	11	2004-04-28 00:48:19	47.4	QTR	HRE	V..C
05-M051	11	2004-04-28 00:58:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-28 01:08:19	47.8	QTR	HRE	V..C
05-M051	11	2004-04-28 01:18:19	48.2	QTR	HRE	V..C
05-M051	11	2004-04-28 01:28:19	48.5	QTR	HRE	V..C
05-M051	11	2004-04-28 01:38:19	48.7	QTR	HRE	V..C
05-M051	11	2004-04-28 01:48:19	48.4	QTR	HRE	V..C
05-M051	11	2004-04-28 01:58:19	49	QTR	HRE	V..C
05-M051	11	2004-04-28 02:08:19	48.8	QTR	HRE	V..C
05-M051	11	2004-04-28 02:18:19	48.8	QTR	HRE	V..C
05-M051	11	2004-04-28 02:28:19	49.1	QTR	HRE	V..C
05-M051	11	2004-04-28 02:38:19	49.5	QTR	HRE	V..C
05-M051	11	2004-04-28 02:48:19	49.3	QTR	HRE	V..C
05-M051	11	2004-04-28 02:58:19	49.2	QTR	HRE	V..C
05-M051	11	2004-04-28 03:08:19	49.2	QTR	HRE	V..C
05-M051	11	2004-04-28 03:18:19	49.5	QTR	HRE	V..C
05-M051	11	2004-04-28 03:28:19	49.8	QTR	HRE	V..C
05-M051	11	2004-04-28 03:38:19	49.9	QTR	HRE	V..C
05-M051	11	2004-04-28 03:48:19	50.1	QTR	HRE	V..C
05-M051	11	2004-04-28 03:58:19	50.2	QTR	HRE	V..C
05-M051	11	2004-04-28 04:08:19	50.2	QTR	HRE	V..C
05-M051	11	2004-04-28 04:18:19	50.3	QTR	HRE	V..C
05-M051	11	2004-04-28 04:28:19	50.5	QTR	HRE	V..C
05-M051	11	2004-04-28 04:38:19	50.7	QTR	HRE	V..C
05-M051	11	2004-04-28 04:48:19	50.8	QTR	HRE	V..C
05-M051	11	2004-04-28 04:58:19	51.2	QTR	HRE	V..C
05-M051	11	2004-04-28 05:08:19	51.4	QTR	HRE	V..C
05-M051	11	2004-04-28 05:18:19	51.5	QTR	HRE	V..C
05-M051	11	2004-04-28 05:28:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-28 05:38:19	51.8	QTR	HRE	V..C
05-M051	11	2004-04-28 05:48:19	51.5	QTR	HRE	V..C
05-M051	11	2004-04-28 05:58:19	51.9	QTR	HRE	V..C
05-M051	11	2004-04-28 06:08:19	51.9	QTR	HRE	V..C
05-M051	11	2004-04-28 06:18:19	51.9	QTR	HRE	V..C
05-M051	11	2004-04-28 06:28:19	51.8	QTR	HRE	V..C
05-M051	11	2004-04-28 06:38:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-28 06:48:19	51.8	QTR	HRE	V..C
05-M051	11	2004-04-28 06:58:19	51.9	QTR	HRE	V..C
05-M051	11	2004-04-28 07:08:19	52	QTR	HRE	V..C
05-M051	11	2004-04-28 07:18:19	52.6	QTR	HRE	V..C
05-M051	11	2004-04-28 07:28:19	54.6	QTR	HRE	V..C
05-M051	11	2004-04-28 07:38:19	55.3	QTR	HRE	V..C
05-M051	11	2004-04-28 07:48:19	55.8	QTR	HRE	V..C
05-M051	11	2004-04-28 07:58:19	56.3	QTR	HRE	V..C
05-M051	11	2004-04-28 08:08:19	57.3	QTR	HRE	V..C
05-M051	11	2004-04-28 08:18:19	58.1	QTR	HRE	V..C
05-M051	11	2004-04-28 08:28:19	58.3	QTR	HRE	V..C
05-M051	11	2004-04-28 08:38:19	59.4	QTR	HRE	V..C
05-M051	11	2004-04-28 08:48:19	59.5	QTR	HRE	V..C
05-M051	11	2004-04-28 08:58:19	59.4	QTR	HRE	V..C
05-M051	11	2004-04-28 09:08:19	59.6	QTR	HRE	V..C
05-M051	11	2004-04-28 09:18:19	59.2	QTR	HRE	V..C
05-M051	11	2004-04-28 09:28:19	57.7	QTR	HRE	V..C
05-M051	11	2004-04-28 09:38:19	56.8	QTR	HRE	V..C
05-M051	11	2004-04-28 09:48:19	56.5	QTR	HRE	V..C
05-M051	11	2004-04-28 09:58:19	56	QTR	HRE	V..C
05-M051	11	2004-04-28 10:08:19	54.8	QTR	HRE	V..C
05-M051	11	2004-04-28 10:18:19	54.8	QTR	HRE	V..C
05-M051	11	2004-04-28 10:28:19	54.9	QTR	HRE	V..C
05-M051	11	2004-04-28 10:38:19	53.3	QTR	HRE	V..C
05-M051	11	2004-04-28 10:48:19	52.3	QTR	HRE	V..C
05-M051	11	2004-04-28 10:58:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-28 11:08:19	51.4	QTR	HRE	V..C
05-M051	11	2004-04-28 11:18:19	50.9	QTR	HRE	V..C
05-M051	11	2004-04-28 11:28:19	50.2	QTR	HRE	V..C
05-M051	11	2004-04-28 11:38:19	49.6	QTR	HRE	V..C
05-M051	11	2004-04-28 11:48:19	49.1	QTR	HRE	V..C
05-M051	11	2004-04-28 11:58:19	48.4	QTR	HRE	V..C
05-M051	11	2004-04-28 12:08:19	47.5	QTR	HRE	V..C
05-M051	11	2004-04-28 12:18:19	47	QTR	HRE	V..C
05-M051	11	2004-04-28 12:28:19	47	QTR	HRE	V..C
05-M051	11	2004-04-28 12:38:19	47.3	QTR	HRE	V..C
05-M051	11	2004-04-28 12:48:19	47.3	QTR	HRE	V..C
05-M051	11	2004-04-28 12:58:19	47.3	QTR	HRE	V..C
05-M051	11	2004-04-28 13:08:19	47.5	QTR	HRE	V..C
05-M051	11	2004-04-28 13:18:19	47.5	QTR	HRE	V..C
05-M051	11	2004-04-28 13:28:19	47.8	QTR	HRE	V..C
05-M051	11	2004-04-28 13:38:19	48	QTR	HRE	V..C
05-M051	11	2004-04-28 13:48:19	47.4	QTR	HRE	V..C
05-M051	11	2004-04-28 13:58:19	46.7	QTR	HRE	V..C
05-M051	11	2004-04-28 14:08:19	46.2	QTR	HRE	V..C
05-M051	11	2004-04-28 14:18:19	46	QTR	HRE	V..C
05-M051	11	2004-04-28 14:28:19	45.9	QTR	HRE	V..C
05-M051	11	2004-04-28 14:38:19	45.9	QTR	HRE	V..C
05-M051	11	2004-04-28 14:48:19	45.8	QTR	HRE	V..C
05-M051	11	2004-04-28 14:58:19	45.5	QTR	HRE	V..C
05-M051	11	2004-04-28 15:08:19	45.3	QTR	HRE	V..C
05-M051	11	2004-04-28 15:18:19	45.2	QTR	HRE	V..C
05-M051	11	2004-04-28 15:28:19	45.1	QTR	HRE	V..C
05-M051	11	2004-04-28 15:38:19	44.8	QTR	HRE	V..C
05-M051	11	2004-04-28 15:48:19	44.9	QTR	HRE	V..C
05-M051	11	2004-04-28 15:58:19	45.6	QTR	HRE	V..C
05-M051	11	2004-04-28 16:08:19	46	QTR	HRE	V..C
05-M051	11	2004-04-28 16:18:19	46.4	QTR	HRE	V..C
05-M051	11	2004-04-28 16:28:19	46.5	QTR	HRE	V..C
05-M051	11	2004-04-28 16:38:19	46.5	QTR	HRE	V..C
05-M051	11	2004-04-28 16:48:19	47.2	QTR	HRE	V..C
05-M051	11	2004-04-28 16:58:19	47.4	QTR	HRE	V..C
05-M051	11	2004-04-28 17:08:19	48.2	QTR	HRE	V..C
05-M051	11	2004-04-28 17:18:19	48.6	QTR	HRE	V..C
05-M051	11	2004-04-28 17:28:19	47.5	QTR	HRE	V..C
05-M051	11	2004-04-28 17:38:19	47	QTR	HRE	V..C
05-M051	11	2004-04-28 17:48:19	47	QTR	HRE	V..C
05-M051	11	2004-04-28 17:58:19	47.8	QTR	HRE	V..C
05-M051	11	2004-04-28 18:08:19	48	QTR	HRE	V..C
05-M051	11	2004-04-28 18:18:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-28 18:28:19	47.9	QTR	HRE	V..C
05-M051	11	2004-04-28 18:38:19	48.1	QTR	HRE	V..C
05-M051	11	2004-04-28 18:48:19	47.8	QTR	HRE	V..C
05-M051	11	2004-04-28 18:58:19	48.2	QTR	HRE	V..C
05-M051	11	2004-04-28 19:08:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-28 19:18:19	47.6	QTR	HRE	V..C
05-M051	11	2004-04-28 19:28:19	47.3	QTR	HRE	V..C
05-M051	11	2004-04-28 19:38:19	47.1	QTR	HRE	V..C
05-M051	11	2004-04-28 19:48:19	46.6	QTR	HRE	V..C
05-M051	11	2004-04-28 19:58:19	46.6	QTR	HRE	V..C
05-M051	11	2004-04-28 20:08:19	46.7	QTR	HRE	V..C
05-M051	11	2004-04-28 20:18:19	46.7	QTR	HRE	V..C
05-M051	11	2004-04-28 20:28:19	45	QTR	HRE	V..C
05-M051	11	2004-04-28 20:38:19	46.7	QTR	HRE	V..C
05-M051	11	2004-04-28 20:48:19	46.8	QTR	HRE	V..C
05-M051	11	2004-04-28 20:58:19	47	QTR	HRE	V..C
05-M051	11	2004-04-28 21:08:19	48.9	QTR	HRE	V..C
05-M051	11	2004-04-28 21:18:19	49.2	QTR	HRE	V..C
05-M051	11	2004-04-28 21:28:19	48.9	QTR	HRE	V..C
05-M051	11	2004-04-28 21:38:19	48.8	QTR	HRE	V..C
05-M051	11	2004-04-28 21:48:19	48.7	QTR	HRE	V..C
05-M051	11	2004-04-28 21:58:19	48.7	QTR	HRE	V..C
05-M051	11	2004-04-28 22:08:19	48.5	QTR	HRE	V..C
05-M051	11	2004-04-28 22:18:19	48.5	QTR	HRE	V..C
05-M051	11	2004-04-28 22:28:19	48.6	QTR	HRE	V..C
05-M051	11	2004-04-28 22:38:19	48.5	QTR	HRE	V..C
05-M051	11	2004-04-28 22:48:19	48.5	QTR	HRE	V..C
05-M051	11	2004-04-28 22:58:19	49.1	QTR	HRE	V..C
05-M051	11	2004-04-28 23:08:19	49.1	QTR	HRE	V..C
05-M051	11	2004-04-28 23:18:19	49.3	QTR	HRE	V..C
05-M051	11	2004-04-28 23:28:19	49	QTR	HRE	V..C
05-M051	11	2004-04-28 23:38:19	48.9	QTR	HRE	V..C
05-M051	11	2004-04-28 23:48:19	49.1	QTR	HRE	V..C
05-M051	11	2004-04-28 23:58:19	49.2	QTR	HRE	V..C
05-M051	11	2004-04-29 00:08:19	49.3	QTR	HRE	V..C
05-M051	11	2004-04-29 00:18:19	49.6	QTR	HRE	V..C
05-M051	11	2004-04-29 00:28:19	49.6	QTR	HRE	V..C
05-M051	11	2004-04-29 00:38:19	49.6	QTR	HRE	V..C
05-M051	11	2004-04-29 00:48:19	49.7	QTR	HRE	V..C
05-M051	11	2004-04-29 00:58:19	49.8	QTR	HRE	V..C
05-M051	11	2004-04-29 01:08:19	49.9	QTR	HRE	V..C
05-M051	11	2004-04-29 01:18:19	50	QTR	HRE	V..C
05-M051	11	2004-04-29 01:28:19	50.3	QTR	HRE	V..C
05-M051	11	2004-04-29 01:38:19	50.5	QTR	HRE	V..C
05-M051	11	2004-04-29 01:48:19	50.6	QTR	HRE	V..C
05-M051	11	2004-04-29 01:58:19	50.7	QTR	HRE	V..C
05-M051	11	2004-04-29 02:08:19	50.6	QTR	HRE	V..C
05-M051	11	2004-04-29 02:18:19	50.6	QTR	HRE	V..C
05-M051	11	2004-04-29 02:28:19	50.7	QTR	HRE	V..C
05-M051	11	2004-04-29 02:38:19	50.9	QTR	HRE	V..C
05-M051	11	2004-04-29 02:48:19	50.9	QTR	HRE	V..C
05-M051	11	2004-04-29 02:58:19	51	QTR	HRE	V..C
05-M051	11	2004-04-29 03:08:19	51.1	QTR	HRE	V..C
05-M051	11	2004-04-29 03:18:19	51.1	QTR	HRE	V..C
05-M051	11	2004-04-29 03:28:19	51	QTR	HRE	V..C
05-M051	11	2004-04-29 03:38:19	51	QTR	HRE	V..C
05-M051	11	2004-04-29 03:48:19	51.1	QTR	HRE	V..C
05-M051	11	2004-04-29 03:58:19	51.2	QTR	HRE	V..C
05-M051	11	2004-04-29 04:08:19	51.3	QTR	HRE	V..C
05-M051	11	2004-04-29 04:18:19	51.3	QTR	HRE	V..C
05-M051	11	2004-04-29 04:28:19	51.3	QTR	HRE	V..C
05-M051	11	2004-04-29 04:38:19	51.3	QTR	HRE	V..C
05-M051	11	2004-04-29 04:48:19	51.3	QTR	HRE	V..C
05-M051	11	2004-04-29 04:58:19	51.2	QTR	HRE	V..C
05-M051	11	2004-04-29 05:08:19	51.3	QTR	HRE	V..C
05-M051	11	2004-04-29 05:18:19	51.2	QTR	HRE	V..C
05-M051	11	2004-04-29 05:28:19	51.2	QTR	HRE	V..C
05-M051	11	2004-04-29 05:38:19	51.2	QTR	HRE	V..C
05-M051	11	2004-04-29 05:48:19	51.3	QTR	HRE	V..C
05-M051	11	2004-04-29 05:58:19	51.4	QTR	HRE	V..C
05-M051	11	2004-04-29 06:08:19	51.4	QTR	HRE	V..C
05-M051	11	2004-04-29 06:18:19	51.5	QTR	HRE	V..C
05-M051	11	2004-04-29 06:28:19	51.6	QTR	HRE	V..C
05-M051	11	2004-04-29 06:38:19	51.5	QTR	HRE	V..C
05-M051	11	2004-04-29 06:48:19	51.6	QTR	HRE	V..C
05-M051	11	2004-04-29 06:58:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-29 07:08:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-29 07:18:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-29 07:28:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-29 07:38:19	51.6	QTR	HRE	V..C
05-M051	11	2004-04-29 07:48:19	51.8	QTR	HRE	V..C
05-M051	11	2004-04-29 07:58:19	52.1	QTR	HRE	V..C
05-M051	11	2004-04-29 08:08:19	52.2	QTR	HRE	V..C
05-M051	11	2004-04-29 08:18:19	52.2	QTR	HRE	V..C
05-M051	11	2004-04-29 08:28:19	52.5	QTR	HRE	V..C
05-M051	11	2004-04-29 08:38:19	52.5	QTR	HRE	V..C
05-M051	11	2004-04-29 08:48:19	53.3	QTR	HRE	V..C
05-M051	11	2004-04-29 08:58:19	53.3	QTR	HRE	V..C
05-M051	11	2004-04-29 09:08:19	53.8	QTR	HRE	V..C
05-M051	11	2004-04-29 09:18:19	54.3	QTR	HRE	V..C
05-M051	11	2004-04-29 09:28:19	54.4	QTR	HRE	V..C
05-M051	11	2004-04-29 09:38:19	54.1	QTR	HRE	V..C
05-M051	11	2004-04-29 09:48:19	54.4	QTR	HRE	V..C
05-M051	11	2004-04-29 09:58:19	54.4	QTR	HRE	V..C
05-M051	11	2004-04-29 10:08:19	53.6	QTR	HRE	V..C
05-M051	11	2004-04-29 10:18:19	53	QTR	HRE	V..C
05-M051	11	2004-04-29 10:28:19	52.6	QTR	HRE	V..C
05-M051	11	2004-04-29 10:38:19	52.2	QTR	HRE	V..C
05-M051	11	2004-04-29 10:48:19	52	QTR	HRE	V..C
05-M051	11	2004-04-29 10:58:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-29 11:08:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-29 11:18:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-29 11:28:19	51.8	QTR	HRE	V..C
05-M051	11	2004-04-29 11:38:19	52.2	QTR	HRE	V..C
05-M051	11	2004-04-29 11:48:19	52.2	QTR	HRE	V..C
05-M051	11	2004-04-29 11:58:19	52.3	QTR	HRE	V..C
05-M051	11	2004-04-29 12:08:19	52.7	QTR	HRE	V..C
05-M051	11	2004-04-29 12:18:19	53	QTR	HRE	V..C
05-M051	11	2004-04-29 12:28:19	53.2	QTR	HRE	V..C
05-M051	11	2004-04-29 12:38:19	53.4	QTR	HRE	V..C
05-M051	11	2004-04-29 12:48:19	53.1	QTR	HRE	V..C
05-M051	11	2004-04-29 12:58:19	52.6	QTR	HRE	V..C
05-M051	11	2004-04-29 13:08:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-29 13:18:19	51.7	QTR	HRE	V..C
05-M051	11	2004-04-29 13:28:19	51.3	QTR	HRE	V..C
05-M051	11	2004-04-29 13:38:19	50.9	QTR	HRE	V..C
05-M051	11	2004-04-29 13:48:19	50.5	QTR	HRE	V..C
05-M051	11	2004-04-29 13:58:19	50	QTR	HRE	V..C
05-M051	11	2004-04-29 14:08:19	49.5	QTR	HRE	V..C
05-M051	11	2004-04-29 14:18:19	49.1	QTR	HRE	V..C
05-M051	11	2004-04-29 14:28:19	48.8	QTR	HRE	V..C
05-M051	11	2004-04-29 14:38:19	48	QTR	HRE	V..C
05-M051	11	2004-04-29 14:48:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-29 14:58:19	47.5	QTR	HRE	V..C
05-M051	11	2004-04-29 15:08:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-29 15:18:19	48.2	QTR	HRE	V..C
05-M051	11	2004-04-29 15:28:19	48.1	QTR	HRE	V..C
05-M051	11	2004-04-29 15:38:19	48.1	QTR	HRE	V..C
05-M051	11	2004-04-29 15:48:19	48	QTR	HRE	V..C
05-M051	11	2004-04-29 15:58:19	48.2	QTR	HRE	V..C
05-M051	11	2004-04-29 16:08:19	47.7	QTR	HRE	V..C
05-M051	11	2004-04-29 16:18:19	47.6	QTR	HRE	V..C
05-M051	11	2004-04-29 16:28:19	47.3	QTR	HRE	V..C
05-M051	11	2004-04-29 16:38:19	47.2	QTR	HRE	V..C
05-M051	11	2004-04-29 16:48:19	46.9	QTR	HRE	V..C
05-M051	11	2004-04-29 16:58:19	46.9	QTR	HRE	V..C
05-M051	11	2004-04-29 17:08:19	47.2	QTR	HRE	V..C
05-M051	11	2004-04-29 17:18:19	47.5	QTR	HRE	V..C
05-M051	11	2004-04-29 17:28:19	47.1	QTR	HRE	V..C
05-M051	11	2004-04-29 17:38:19	47.2	QTR	HRE	V..C
05-M051	11	2004-04-29 17:48:19	47	QTR	HRE	V..C
05-M051	11	2004-04-29 17:58:19	46.6	QTR	HRE	V..C
05-M051	11	2004-04-29 18:08:19	46.6	QTR	HRE	V..C
05-M051	11	2004-04-29 18:18:19	46.5	QTR	HRE	V..C
05-M051	11	2004-04-29 18:28:19	46.1	QTR	HRE	V..C
05-M051	11	2004-04-29 18:38:19	45.8	QTR	HRE	V..C
05-M051	11	2004-04-29 18:48:19	45.5	QTR	HRE	V..C
05-M051	11	2004-04-29 18:58:19	45.3	QTR	HRE	V..C
05-M051	11	2004-04-29 19:08:19	45.4	QTR	HRE	V..C
05-M051	11	2004-04-29 19:18:19	45.5	QTR	HRE	V..C
05-M051	11	2004-04-29 19:28:19	46.7	QTR	HRE	V..C
05-M051	11	2004-04-29 19:38:19	47.6	QTR	HRE	V..C
05-M051	11	2004-04-29 19:48:19	48.2	QTR	HRE	V..C
05-M051	11	2004-04-29 19:58:19	49.4	QTR	HRE	V..C
05-M051	11	2004-04-29 20:08:19	51.1	QTR	HRE	V..C
05-M051	11	2004-04-29 20:18:19	49.6	QTR	HRE	V..C
05-M051	11	2004-04-29 20:28:19	48.3	QTR	HRE	V..C
05-M051	11	2004-04-29 20:38:19	47.4	QTR	HRE	V..C
05-M051	11	2004-04-29 20:48:19	46.8	QTR	HRE	V..C
05-M051	11	2004-04-29 20:58:19	47.2	QTR	HRE	V..C
05-M051	11	2004-04-29 21:08:19	47.2	QTR	HRE	V..C
05-M051	11	2004-04-29 21:18:19	43.5	QTR	HRE	V..C
05-M051	11	2004-04-29 21:28:19	44.5	QTR	HRE	V..C
05-M051	11	2004-04-29 21:38:19	45.1	QTR	HRE	V..C
05-M051	11	2004-04-29 21:48:19	45.4	QTR	HRE	V..C
05-M051	11	2004-04-29 21:58:19	45.4	QTR	HRE	V..C
05-M051	11	2004-04-29 22:08:19	45	QTR	HRE	V..C
05-M051	11	2004-04-29 22:18:19	44.6	QTR	HRE	V..C
05-M051	11	2004-04-29 22:28:19	45	QTR	HRE	V..C
05-M051	11	2004-04-29 22:38:19	44.9	QTR	HRE	V..C
05-M051	11	2004-04-29 22:48:19	44.5	QTR	HRE	V..C
05-M051	11	2004-04-29 22:58:19	44.2	QTR	HRE	V..C
05-M051	11	2004-04-29 23:08:19	44	QTR	HRE	V..C
05-M051	11	2004-04-29 23:18:19	44.2	QTR	HRE	V..C
05-M051	11	2004-04-29 23:28:19	44.2	QTR	HRE	V..C
05-M051	11	2004-04-29 23:38:19	43.9	QTR	HRE	V..C
05-M051	11	2004-04-29 23:48:19	43.9	QTR	HRE	V..C
05-M051	11	2004-04-29 23:58:19	44	QTR	HRE	V..C
05-M051	11	2004-04-30 00:08:19	44.1	QTR	HRE	V..C
05-M051	11	2004-04-30 00:18:19	44.2	QTR	HRE	V..C
05-M051	11	2004-04-30 00:28:19	44.7	QTR	HRE	V..C
05-M051	11	2004-04-30 00:38:19	44.8	QTR	HRE	V..C
05-M051	11	2004-04-30 00:48:19	44.8	QTR	HRE	V..C
05-M051	11	2004-04-30 00:58:19	44.1	QTR	HRE	V..C
05-M051	11	2004-04-30 01:08:19	44.1	QTR	HRE	V..C
05-M051	11	2004-04-30 01:18:19	43.7	QTR	HRE	V..C
05-M051	11	2004-04-30 01:28:19	43.4	QTR	HRE	V..C
05-M051	11	2004-04-30 01:38:19	43.2	QTR	HRE	V..C
05-M051	11	2004-04-30 01:48:19	43	QTR	HRE	V..C
05-M051	11	2004-04-30 01:58:19	42.9	QTR	HRE	V..C
05-M051	11	2004-04-30 02:08:19	42.8	QTR	HRE	V..C
05-M051	11	2004-04-30 02:18:19	43.1	QTR	HRE	V..C
05-M051	11	2004-04-30 02:28:19	43.1	QTR	HRE	V..C
05-M051	11	2004-04-30 02:38:19	43.1	QTR	HRE	V..C
05-M051	11	2004-04-30 02:48:19	43	QTR	HRE	V..C
05-M051	11	2004-04-30 02:58:19	42.9	QTR	HRE	V..C
05-M051	11	2004-04-30 03:08:19	42.4	QTR	HRE	V..C
05-M051	11	2004-04-30 03:18:19	42.8	QTR	HRE	V..C
05-M051	11	2004-04-30 03:28:19	42.4	QTR	HRE	V..C
05-M051	11	2004-04-30 03:38:19	42.1	QTR	HRE	V..C
05-M051	11	2004-04-30 03:48:19	42.2	QTR	HRE	V..C
05-M051	11	2004-04-30 03:58:19	42.2	QTR	HRE	V..C
05-M051	11	2004-04-30 04:08:19	42.6	QTR	HRE	V..C
05-M051	11	2004-04-30 04:18:19	42.6	QTR	HRE	V..C
05-M051	11	2004-04-30 04:28:19	42.5	QTR	HRE	V..C
05-M051	11	2004-04-30 04:38:19	42.7	QTR	HRE	V..C
05-M051	11	2004-04-30 04:48:19	43.1	QTR	HRE	V..C
05-M051	11	2004-04-30 04:58:19	43	QTR	HRE	V..C
05-M051	11	2004-04-30 05:08:19	43	QTR	HRE	V..C
05-M051	11	2004-04-30 05:18:19	42.7	QTR	HRE	V..C
05-M051	11	2004-04-30 05:28:19	42.7	QTR	HRE	V..C
05-M051	11	2004-04-30 05:38:19	42.7	QTR	HRE	V..C
05-M051	11	2004-04-30 05:48:19	42.5	QTR	HRE	V..C
05-M051	11	2004-04-30 05:58:19	42.3	QTR	HRE	V..C
05-M051	11	2004-04-30 06:08:19	42.1	QTR	HRE	V..C
05-M051	11	2004-04-30 06:18:19	42.2	QTR	HRE	V..C
05-M051	11	2004-04-30 06:28:19	42.2	QTR	HRE	V..C
05-M051	11	2004-04-30 06:38:19	42	QTR	HRE	V..C
05-M051	11	2004-04-30 06:48:19	42.4	QTR	HRE	V..C
05-M051	11	2004-04-30 06:58:19	41.9	QTR	HRE	V..C
05-M051	11	2004-04-30 07:08:19	41.9	QTR	HRE	V..C
05-M051	11	2004-04-30 07:18:19	42.4	QTR	HRE	V..C
05-M051	11	2004-04-30 07:28:19	43.2	QTR	HRE	V..C
05-M051	11	2004-04-30 07:38:19	46.4	QTR	HRE	V..C
05-M051	11	2004-04-30 07:48:19	48.1	QTR	HRE	V..C
05-M051	11	2004-04-30 07:58:19	48	QTR	HRE	V..C
05-M051	11	2004-04-30 08:08:19	44.1	QTR	HRE	V..C
05-M051	11	2004-04-30 08:18:19	43.3	QTR	HRE	V..C
05-M051	11	2004-04-30 08:28:19	47.5	QTR	HRE	V..C
05-M051	11	2004-04-30 08:38:19	53	QTR	HRE	V..C
05-M051	11	2004-04-30 08:48:19	54.9	QTR	HRE	V..C
05-M051	11	2004-04-30 08:58:19	55.2	QTR	HRE	V..C
05-M051	11	2004-04-30 09:08:19	55.3	QTR	HRE	V..C
05-M051	11	2004-04-30 09:18:19	56	QTR	HRE	V..C
05-M051	20	2004-04-26 15:08:44	43.31	HYG	HRE	V..C
05-M051	20	2004-04-26 15:18:44	37.63	HYG	HRE	V..C
05-M051	20	2004-04-26 15:28:44	39.69	HYG	HRE	V..C
05-M051	20	2004-04-26 15:38:44	34.19	HYG	HRE	V..C
05-M051	20	2004-04-26 15:48:44	35.69	HYG	HRE	V..C
05-M051	20	2004-04-26 15:58:44	31.44	HYG	HRE	V..C
05-M051	20	2004-04-26 16:08:44	31.19	HYG	HRE	V..C
05-M051	20	2004-04-26 16:18:44	30.94	HYG	HRE	V..C
05-M051	20	2004-04-26 16:28:44	33.56	HYG	HRE	V..C
05-M051	20	2004-04-26 16:38:44	35.31	HYG	HRE	V..C
05-M051	20	2004-04-26 16:48:44	35.88	HYG	HRE	V..C
05-M051	20	2004-04-26 16:58:44	31.69	HYG	HRE	V..C
05-M051	20	2004-04-26 17:08:44	31.63	HYG	HRE	V..C
05-M051	20	2004-04-26 17:18:44	34.06	HYG	HRE	V..C
05-M051	20	2004-04-26 17:28:44	32.5	HYG	HRE	V..C
05-M051	20	2004-04-26 17:38:44	30.88	HYG	HRE	V..C
05-M051	20	2004-04-26 17:48:44	32.25	HYG	HRE	V..C
05-M051	20	2004-04-26 17:58:44	32.75	HYG	HRE	V..C
05-M051	20	2004-04-26 18:08:44	33.38	HYG	HRE	V..C
05-M051	20	2004-04-26 18:18:44	33.69	HYG	HRE	V..C
05-M051	20	2004-04-26 18:28:44	33.06	HYG	HRE	V..C
05-M051	20	2004-04-26 18:38:44	32.44	HYG	HRE	V..C
05-M051	20	2004-04-26 18:48:44	32.19	HYG	HRE	V..C
05-M051	20	2004-04-26 18:58:44	32.81	HYG	HRE	V..C
05-M051	20	2004-04-26 19:08:44	37.31	HYG	HRE	V..C
05-M051	20	2004-04-26 19:18:44	50.38	HYG	HRE	V..C
05-M051	20	2004-04-26 19:28:44	54	HYG	HRE	V..C
05-M051	20	2004-04-26 19:38:44	55.56	HYG	HRE	V..C
05-M051	20	2004-04-26 19:48:44	55.69	HYG	HRE	V..C
05-M051	20	2004-04-26 19:58:44	53.94	HYG	HRE	V..C
05-M051	20	2004-04-26 20:08:44	50.13	HYG	HRE	V..C
05-M051	20	2004-04-26 20:18:44	48.25	HYG	HRE	V..C
05-M051	20	2004-04-26 20:28:44	51.13	HYG	HRE	V..C
05-M051	20	2004-04-26 20:38:44	47.5	HYG	HRE	V..C
05-M051	20	2004-04-26 20:48:44	46.63	HYG	HRE	V..C
05-M051	20	2004-04-26 20:58:44	44.88	HYG	HRE	V..C
05-M051	20	2004-04-26 21:08:44	45.06	HYG	HRE	V..C
05-M051	20	2004-04-26 21:18:44	44.88	HYG	HRE	V..C
05-M051	20	2004-04-26 21:28:44	44.81	HYG	HRE	V..C
05-M051	20	2004-04-26 21:38:44	44.63	HYG	HRE	V..C
05-M051	20	2004-04-26 21:48:44	44.5	HYG	HRE	V..C
05-M051	20	2004-04-26 21:58:44	44.56	HYG	HRE	V..C
05-M051	20	2004-04-26 22:08:44	44.25	HYG	HRE	V..C
05-M051	20	2004-04-26 22:18:44	44.13	HYG	HRE	V..C
05-M051	20	2004-04-26 22:28:44	43.88	HYG	HRE	V..C
05-M051	20	2004-04-26 22:38:44	44.06	HYG	HRE	V..C
05-M051	20	2004-04-26 22:48:44	44.31	HYG	HRE	V..C
05-M051	20	2004-04-26 22:58:44	45	HYG	HRE	V..C
05-M051	20	2004-04-26 23:08:44	44.69	HYG	HRE	V..C
05-M051	20	2004-04-26 23:18:44	45.56	HYG	HRE	V..C
05-M051	20	2004-04-26 23:28:44	45.56	HYG	HRE	V..C
05-M051	20	2004-04-26 23:38:44	45	HYG	HRE	V..C
05-M051	20	2004-04-26 23:48:44	44.81	HYG	HRE	V..C
05-M051	20	2004-04-26 23:58:44	43.88	HYG	HRE	V..C
05-M051	20	2004-04-27 00:08:44	43.88	HYG	HRE	V..C
05-M051	20	2004-04-27 00:18:44	43.94	HYG	HRE	V..C
05-M051	20	2004-04-27 00:28:44	44.38	HYG	HRE	V..C
05-M051	20	2004-04-27 00:38:44	44.5	HYG	HRE	V..C
05-M051	20	2004-04-27 00:48:44	44.81	HYG	HRE	V..C
05-M051	20	2004-04-27 00:58:44	45.06	HYG	HRE	V..C
05-M051	20	2004-04-27 01:08:44	45.19	HYG	HRE	V..C
05-M051	20	2004-04-27 01:18:44	45.44	HYG	HRE	V..C
05-M051	20	2004-04-27 01:28:44	45.5	HYG	HRE	V..C
05-M051	20	2004-04-27 01:38:44	45.88	HYG	HRE	V..C
05-M051	20	2004-04-27 01:48:44	46.13	HYG	HRE	V..C
05-M051	20	2004-04-27 01:58:44	46.25	HYG	HRE	V..C
05-M051	20	2004-04-27 02:08:44	46.5	HYG	HRE	V..C
05-M051	20	2004-04-27 02:18:44	46.56	HYG	HRE	V..C
05-M051	20	2004-04-27 02:28:44	46.38	HYG	HRE	V..C
05-M051	20	2004-04-27 02:38:44	46.69	HYG	HRE	V..C
05-M051	20	2004-04-27 02:48:44	46.63	HYG	HRE	V..C
05-M051	20	2004-04-27 02:58:44	46.88	HYG	HRE	V..C
05-M051	20	2004-04-27 03:08:44	47	HYG	HRE	V..C
05-M051	20	2004-04-27 03:18:44	47.13	HYG	HRE	V..C
05-M051	20	2004-04-27 03:28:44	47.13	HYG	HRE	V..C
05-M051	20	2004-04-27 03:38:44	47.13	HYG	HRE	V..C
05-M051	20	2004-04-27 03:48:44	47.38	HYG	HRE	V..C
05-M051	20	2004-04-27 03:58:44	47.38	HYG	HRE	V..C
05-M051	20	2004-04-27 04:08:44	47.69	HYG	HRE	V..C
05-M051	20	2004-04-27 04:18:44	47.63	HYG	HRE	V..C
05-M051	20	2004-04-27 04:28:44	47.88	HYG	HRE	V..C
05-M051	20	2004-04-27 04:38:44	47.94	HYG	HRE	V..C
05-M051	20	2004-04-27 04:48:44	48.19	HYG	HRE	V..C
05-M051	20	2004-04-27 04:58:44	48.06	HYG	HRE	V..C
05-M051	20	2004-04-27 05:08:44	48.31	HYG	HRE	V..C
05-M051	20	2004-04-27 05:18:44	48.25	HYG	HRE	V..C
05-M051	20	2004-04-27 05:28:44	48.38	HYG	HRE	V..C
05-M051	20	2004-04-27 05:38:44	48.63	HYG	HRE	V..C
05-M051	20	2004-04-27 05:48:44	48.75	HYG	HRE	V..C
05-M051	20	2004-04-27 05:58:44	48.88	HYG	HRE	V..C
05-M051	20	2004-04-27 06:08:44	49.06	HYG	HRE	V..C
05-M051	20	2004-04-27 06:18:44	49	HYG	HRE	V..C
05-M051	20	2004-04-27 06:28:44	49.19	HYG	HRE	V..C
05-M051	20	2004-04-27 06:38:44	49.38	HYG	HRE	V..C
05-M051	20	2004-04-27 06:48:44	49.5	HYG	HRE	V..C
05-M051	20	2004-04-27 06:58:44	49.63	HYG	HRE	V..C
05-M051	20	2004-04-27 07:08:44	49.69	HYG	HRE	V..C
05-M051	20	2004-04-27 07:18:44	49.44	HYG	HRE	V..C
05-M051	20	2004-04-27 07:28:44	50.19	HYG	HRE	V..C
05-M051	20	2004-04-27 07:38:44	49.81	HYG	HRE	V..C
05-M051	20	2004-04-27 07:48:44	50.63	HYG	HRE	V..C
05-M051	20	2004-04-27 07:58:44	53.25	HYG	HRE	V..C
05-M051	20	2004-04-27 08:08:44	53.5	HYG	HRE	V..C
05-M051	20	2004-04-27 08:18:44	56.75	HYG	HRE	V..C
05-M051	20	2004-04-27 08:28:44	54.5	HYG	HRE	V..C
05-M051	20	2004-04-27 08:38:44	53	HYG	HRE	V..C
05-M051	20	2004-04-27 08:48:44	52.94	HYG	HRE	V..C
05-M051	20	2004-04-27 08:58:44	55.38	HYG	HRE	V..C
05-M051	20	2004-04-27 09:08:44	56.31	HYG	HRE	V..C
05-M051	20	2004-04-27 09:18:44	54.56	HYG	HRE	V..C
05-M051	20	2004-04-27 09:28:44	51.5	HYG	HRE	V..C
05-M051	20	2004-04-27 09:38:44	54.56	HYG	HRE	V..C
05-M051	20	2004-04-27 09:48:44	52.63	HYG	HRE	V..C
05-M051	20	2004-04-27 09:58:44	51.38	HYG	HRE	V..C
05-M051	20	2004-04-27 10:08:44	50.25	HYG	HRE	V..C
05-M051	20	2004-04-27 10:18:44	49.13	HYG	HRE	V..C
05-M051	20	2004-04-27 10:28:44	48.94	HYG	HRE	V..C
05-M051	20	2004-04-27 10:38:44	48.06	HYG	HRE	V..C
05-M051	20	2004-04-27 10:48:44	46.06	HYG	HRE	V..C
05-M051	20	2004-04-27 10:58:44	43.88	HYG	HRE	V..C
05-M051	20	2004-04-27 11:08:44	45.81	HYG	HRE	V..C
05-M051	20	2004-04-27 11:18:44	43.13	HYG	HRE	V..C
05-M051	20	2004-04-27 11:28:44	46.13	HYG	HRE	V..C
05-M051	20	2004-04-27 11:38:44	42.19	HYG	HRE	V..C
05-M051	20	2004-04-27 11:48:44	50.31	HYG	HRE	V..C
05-M051	20	2004-04-27 11:58:44	40	HYG	HRE	V..C
05-M051	20	2004-04-27 12:08:44	38.13	HYG	HRE	V..C
05-M051	20	2004-04-27 12:18:44	37.31	HYG	HRE	V..C
05-M051	20	2004-04-27 12:28:44	37.94	HYG	HRE	V..C
05-M051	20	2004-04-27 12:38:44	37.06	HYG	HRE	V..C
05-M051	20	2004-04-27 12:48:44	38.81	HYG	HRE	V..C
05-M051	20	2004-04-27 12:58:44	58.19	HYG	HRE	V..C
05-M051	20	2004-04-27 13:08:44	41.94	HYG	HRE	V..C
05-M051	20	2004-04-27 13:18:44	40.25	HYG	HRE	V..C
05-M051	20	2004-04-27 13:28:44	35.81	HYG	HRE	V..C
05-M051	20	2004-04-27 13:38:44	35.31	HYG	HRE	V..C
05-M051	20	2004-04-27 13:48:44	33.06	HYG	HRE	V..C
05-M051	20	2004-04-27 13:58:44	42.63	HYG	HRE	V..C
05-M051	20	2004-04-27 14:08:44	37.44	HYG	HRE	V..C
05-M051	20	2004-04-27 14:18:44	37.63	HYG	HRE	V..C
05-M051	20	2004-04-27 14:28:44	37.94	HYG	HRE	V..C
05-M051	20	2004-04-27 14:38:44	38.69	HYG	HRE	V..C
05-M051	20	2004-04-27 14:48:44	38.81	HYG	HRE	V..C
05-M051	20	2004-04-27 14:58:44	38.88	HYG	HRE	V..C
05-M051	20	2004-04-27 15:08:44	38.75	HYG	HRE	V..C
05-M051	20	2004-04-27 15:18:44	39	HYG	HRE	V..C
05-M051	20	2004-04-27 15:28:44	39	HYG	HRE	V..C
05-M051	20	2004-04-27 15:38:44	38.94	HYG	HRE	V..C
05-M051	20	2004-04-27 15:48:44	38.69	HYG	HRE	V..C
05-M051	20	2004-04-27 15:58:44	38.5	HYG	HRE	V..C
05-M051	20	2004-04-27 16:08:44	38.25	HYG	HRE	V..C
05-M051	20	2004-04-27 16:18:44	38.31	HYG	HRE	V..C
05-M051	20	2004-04-27 16:28:44	38.5	HYG	HRE	V..C
05-M051	20	2004-04-27 16:38:44	38.75	HYG	HRE	V..C
05-M051	20	2004-04-27 16:48:44	38.81	HYG	HRE	V..C
05-M051	20	2004-04-27 16:58:44	38.69	HYG	HRE	V..C
05-M051	20	2004-04-27 17:08:44	38.75	HYG	HRE	V..C
05-M051	20	2004-04-27 17:18:44	38.81	HYG	HRE	V..C
05-M051	20	2004-04-27 17:28:44	39.06	HYG	HRE	V..C
05-M051	20	2004-04-27 17:38:44	39.13	HYG	HRE	V..C
05-M051	20	2004-04-27 17:48:44	39	HYG	HRE	V..C
05-M051	20	2004-04-27 17:58:44	39.13	HYG	HRE	V..C
05-M051	20	2004-04-27 18:08:44	35.31	HYG	HRE	V..C
05-M051	20	2004-04-27 18:18:44	34.25	HYG	HRE	V..C
05-M051	20	2004-04-27 18:28:44	34.19	HYG	HRE	V..C
05-M051	20	2004-04-27 18:38:44	32	HYG	HRE	V..C
05-M051	20	2004-04-27 18:48:44	32.25	HYG	HRE	V..C
05-M051	20	2004-04-27 18:58:44	30.13	HYG	HRE	V..C
05-M051	20	2004-04-27 19:08:44	32.44	HYG	HRE	V..C
05-M051	20	2004-04-27 19:18:44	37.06	HYG	HRE	V..C
05-M051	20	2004-04-27 19:28:44	33.75	HYG	HRE	V..C
05-M051	20	2004-04-27 19:38:44	34.63	HYG	HRE	V..C
05-M051	20	2004-04-27 19:48:44	37.06	HYG	HRE	V..C
05-M051	20	2004-04-27 19:58:44	39.06	HYG	HRE	V..C
05-M051	20	2004-04-27 20:08:44	39.31	HYG	HRE	V..C
05-M051	20	2004-04-27 20:18:44	42.06	HYG	HRE	V..C
05-M051	20	2004-04-27 20:28:44	43.56	HYG	HRE	V..C
05-M051	20	2004-04-27 20:38:44	46.56	HYG	HRE	V..C
05-M051	20	2004-04-27 20:48:44	46.69	HYG	HRE	V..C
05-M051	20	2004-04-27 20:58:44	45.88	HYG	HRE	V..C
05-M051	20	2004-04-27 21:08:44	44.94	HYG	HRE	V..C
05-M051	20	2004-04-27 21:18:44	45.44	HYG	HRE	V..C
05-M051	20	2004-04-27 21:28:44	45.38	HYG	HRE	V..C
05-M051	20	2004-04-27 21:38:44	45.38	HYG	HRE	V..C
05-M051	20	2004-04-27 21:48:44	45.44	HYG	HRE	V..C
05-M051	20	2004-04-27 21:58:44	45.31	HYG	HRE	V..C
05-M051	20	2004-04-27 22:08:44	45.19	HYG	HRE	V..C
05-M051	20	2004-04-27 22:18:44	45	HYG	HRE	V..C
05-M051	20	2004-04-27 22:28:44	44.75	HYG	HRE	V..C
05-M051	20	2004-04-27 22:38:44	44.69	HYG	HRE	V..C
05-M051	20	2004-04-27 22:48:44	45.06	HYG	HRE	V..C
05-M051	20	2004-04-27 22:58:44	45.06	HYG	HRE	V..C
05-M051	20	2004-04-27 23:08:44	44.81	HYG	HRE	V..C
05-M051	20	2004-04-27 23:18:44	45.06	HYG	HRE	V..C
05-M051	20	2004-04-27 23:28:44	45.19	HYG	HRE	V..C
05-M051	20	2004-04-27 23:38:44	45.38	HYG	HRE	V..C
05-M051	20	2004-04-27 23:48:44	45.69	HYG	HRE	V..C
05-M051	20	2004-04-27 23:58:44	45.75	HYG	HRE	V..C
05-M051	20	2004-04-28 00:08:44	45.88	HYG	HRE	V..C
05-M051	20	2004-04-28 00:18:44	46	HYG	HRE	V..C
05-M051	20	2004-04-28 00:28:44	46.13	HYG	HRE	V..C
05-M051	20	2004-04-28 00:38:44	46.19	HYG	HRE	V..C
05-M051	20	2004-04-28 00:48:44	46.31	HYG	HRE	V..C
05-M051	20	2004-04-28 00:58:44	46.63	HYG	HRE	V..C
05-M051	20	2004-04-28 01:08:44	46.75	HYG	HRE	V..C
05-M051	20	2004-04-28 01:18:44	46.94	HYG	HRE	V..C
05-M051	20	2004-04-28 01:28:44	47.13	HYG	HRE	V..C
05-M051	20	2004-04-28 01:38:44	47.69	HYG	HRE	V..C
05-M051	20	2004-04-28 01:48:44	47.81	HYG	HRE	V..C
05-M051	20	2004-04-28 01:58:44	47.88	HYG	HRE	V..C
05-M051	20	2004-04-28 02:08:44	48.06	HYG	HRE	V..C
05-M051	20	2004-04-28 02:18:44	48	HYG	HRE	V..C
05-M051	20	2004-04-28 02:28:44	48	HYG	HRE	V..C
05-M051	20	2004-04-28 02:38:44	48.5	HYG	HRE	V..C
05-M051	20	2004-04-28 02:48:44	48.44	HYG	HRE	V..C
05-M051	20	2004-04-28 02:58:44	48.38	HYG	HRE	V..C
05-M051	20	2004-04-28 03:08:44	48.5	HYG	HRE	V..C
05-M051	20	2004-04-28 03:18:44	48.56	HYG	HRE	V..C
05-M051	20	2004-04-28 03:28:44	48.69	HYG	HRE	V..C
05-M051	20	2004-04-28 03:38:44	48.88	HYG	HRE	V..C
05-M051	20	2004-04-28 03:48:44	49	HYG	HRE	V..C
05-M051	20	2004-04-28 03:58:44	49.25	HYG	HRE	V..C
05-M051	20	2004-04-28 04:08:44	49.31	HYG	HRE	V..C
05-M051	20	2004-04-28 04:18:44	49.56	HYG	HRE	V..C
05-M051	20	2004-04-28 04:28:44	49.63	HYG	HRE	V..C
05-M051	20	2004-04-28 04:38:44	49.81	HYG	HRE	V..C
05-M051	20	2004-04-28 04:48:44	49.81	HYG	HRE	V..C
05-M051	20	2004-04-28 04:58:44	50	HYG	HRE	V..C
05-M051	20	2004-04-28 05:08:44	50.13	HYG	HRE	V..C
05-M051	20	2004-04-28 05:18:44	50.31	HYG	HRE	V..C
05-M051	20	2004-04-28 05:28:44	50.44	HYG	HRE	V..C
05-M051	20	2004-04-28 05:38:44	50.63	HYG	HRE	V..C
05-M051	20	2004-04-28 05:48:44	50.88	HYG	HRE	V..C
05-M051	20	2004-04-28 05:58:44	50.88	HYG	HRE	V..C
05-M051	20	2004-04-28 06:08:44	51	HYG	HRE	V..C
05-M051	20	2004-04-28 06:18:44	51.13	HYG	HRE	V..C
05-M051	20	2004-04-28 06:28:44	51.44	HYG	HRE	V..C
05-M051	20	2004-04-28 06:38:44	52	HYG	HRE	V..C
05-M051	20	2004-04-28 06:48:44	51.63	HYG	HRE	V..C
05-M051	20	2004-04-28 06:58:44	51.5	HYG	HRE	V..C
05-M051	20	2004-04-28 07:08:44	51	HYG	HRE	V..C
05-M051	20	2004-04-28 07:18:44	53.13	HYG	HRE	V..C
05-M051	20	2004-04-28 07:28:44	54.13	HYG	HRE	V..C
05-M051	20	2004-04-28 07:38:44	53.81	HYG	HRE	V..C
05-M051	20	2004-04-28 07:48:44	53.25	HYG	HRE	V..C
05-M051	20	2004-04-28 07:58:44	55	HYG	HRE	V..C
05-M051	20	2004-04-28 08:08:44	56.44	HYG	HRE	V..C
05-M051	20	2004-04-28 08:18:44	54.88	HYG	HRE	V..C
05-M051	20	2004-04-28 08:28:44	55	HYG	HRE	V..C
05-M051	20	2004-04-28 08:38:44	54.38	HYG	HRE	V..C
05-M051	20	2004-04-28 08:48:44	54.44	HYG	HRE	V..C
05-M051	20	2004-04-28 08:58:44	53.81	HYG	HRE	V..C
05-M051	20	2004-04-28 09:08:44	53.81	HYG	HRE	V..C
05-M051	20	2004-04-28 09:18:44	52.63	HYG	HRE	V..C
05-M051	20	2004-04-28 09:28:44	52.44	HYG	HRE	V..C
05-M051	20	2004-04-28 09:38:44	53.19	HYG	HRE	V..C
05-M051	20	2004-04-28 09:48:44	52.19	HYG	HRE	V..C
05-M051	20	2004-04-28 09:58:44	50.31	HYG	HRE	V..C
05-M051	20	2004-04-28 10:08:44	50.38	HYG	HRE	V..C
05-M051	20	2004-04-28 10:18:44	49.63	HYG	HRE	V..C
05-M051	20	2004-04-28 10:28:44	47.44	HYG	HRE	V..C
05-M051	20	2004-04-28 10:38:44	46.38	HYG	HRE	V..C
05-M051	20	2004-04-28 10:48:44	46.75	HYG	HRE	V..C
05-M051	20	2004-04-28 10:58:44	46.5	HYG	HRE	V..C
05-M051	20	2004-04-28 11:08:44	47.13	HYG	HRE	V..C
05-M051	20	2004-04-28 11:18:44	47	HYG	HRE	V..C
05-M051	20	2004-04-28 11:28:44	46.69	HYG	HRE	V..C
05-M051	20	2004-04-28 11:38:44	46.38	HYG	HRE	V..C
05-M051	20	2004-04-28 11:48:44	46.06	HYG	HRE	V..C
05-M051	20	2004-04-28 11:58:44	45.38	HYG	HRE	V..C
05-M051	20	2004-04-28 12:08:44	45.38	HYG	HRE	V..C
05-M051	20	2004-04-28 12:18:44	46	HYG	HRE	V..C
05-M051	20	2004-04-28 12:28:44	46.56	HYG	HRE	V..C
05-M051	20	2004-04-28 12:38:44	46.31	HYG	HRE	V..C
05-M051	20	2004-04-28 12:48:44	46.25	HYG	HRE	V..C
05-M051	20	2004-04-28 12:58:44	46.88	HYG	HRE	V..C
05-M051	20	2004-04-28 13:08:44	46.75	HYG	HRE	V..C
05-M051	20	2004-04-28 13:18:44	47.38	HYG	HRE	V..C
05-M051	20	2004-04-28 13:28:44	47.69	HYG	HRE	V..C
05-M051	20	2004-04-28 13:38:44	47.19	HYG	HRE	V..C
05-M051	20	2004-04-28 13:48:44	46.81	HYG	HRE	V..C
05-M051	20	2004-04-28 13:58:44	46.63	HYG	HRE	V..C
05-M051	20	2004-04-28 14:08:44	46.38	HYG	HRE	V..C
05-M051	20	2004-04-28 14:18:44	46.31	HYG	HRE	V..C
05-M051	20	2004-04-28 14:28:44	46.13	HYG	HRE	V..C
05-M051	20	2004-04-28 14:38:44	45.81	HYG	HRE	V..C
05-M051	20	2004-04-28 14:48:44	45.69	HYG	HRE	V..C
05-M051	20	2004-04-28 14:58:44	45.56	HYG	HRE	V..C
05-M051	20	2004-04-28 15:08:44	45.44	HYG	HRE	V..C
05-M051	20	2004-04-28 15:18:44	45.38	HYG	HRE	V..C
05-M051	20	2004-04-28 15:28:44	45.31	HYG	HRE	V..C
05-M051	20	2004-04-28 15:38:44	45.38	HYG	HRE	V..C
05-M051	20	2004-04-28 15:48:44	45.38	HYG	HRE	V..C
05-M051	20	2004-04-28 15:58:44	45.81	HYG	HRE	V..C
05-M051	20	2004-04-28 16:08:44	47.94	HYG	HRE	V..C
05-M051	20	2004-04-28 16:18:44	47.63	HYG	HRE	V..C
05-M051	20	2004-04-28 16:28:44	47.75	HYG	HRE	V..C
05-M051	20	2004-04-28 16:38:44	48.13	HYG	HRE	V..C
05-M051	20	2004-04-28 16:48:44	47.69	HYG	HRE	V..C
05-M051	20	2004-04-28 16:58:44	48.75	HYG	HRE	V..C
05-M051	20	2004-04-28 17:08:44	49	HYG	HRE	V..C
05-M051	20	2004-04-28 17:18:44	48.31	HYG	HRE	V..C
05-M051	20	2004-04-28 17:28:44	47.38	HYG	HRE	V..C
05-M051	20	2004-04-28 17:38:44	46.56	HYG	HRE	V..C
05-M051	20	2004-04-28 17:48:44	47.63	HYG	HRE	V..C
05-M051	20	2004-04-28 17:58:44	47.94	HYG	HRE	V..C
05-M051	20	2004-04-28 18:08:44	47.75	HYG	HRE	V..C
05-M051	20	2004-04-28 18:18:44	47.81	HYG	HRE	V..C
05-M051	20	2004-04-28 18:28:44	47.94	HYG	HRE	V..C
05-M051	20	2004-04-28 18:38:44	47.69	HYG	HRE	V..C
05-M051	20	2004-04-28 18:48:44	48.94	HYG	HRE	V..C
05-M051	20	2004-04-28 18:58:44	49.56	HYG	HRE	V..C
05-M051	20	2004-04-28 19:08:44	49.25	HYG	HRE	V..C
05-M051	20	2004-04-28 19:18:44	49.06	HYG	HRE	V..C
05-M051	20	2004-04-28 19:28:44	49	HYG	HRE	V..C
05-M051	20	2004-04-28 19:38:44	48	HYG	HRE	V..C
05-M051	20	2004-04-28 19:48:44	49.19	HYG	HRE	V..C
05-M051	20	2004-04-28 19:58:44	49.31	HYG	HRE	V..C
05-M051	20	2004-04-28 20:08:44	48.94	HYG	HRE	V..C
05-M051	20	2004-04-28 20:18:44	48.5	HYG	HRE	V..C
05-M051	20	2004-04-28 20:28:44	46.5	HYG	HRE	V..C
05-M051	20	2004-04-28 20:38:44	47.44	HYG	HRE	V..C
05-M051	20	2004-04-28 20:48:44	52.5	HYG	HRE	V..C
05-M051	20	2004-04-28 20:58:44	51.81	HYG	HRE	V..C
05-M051	20	2004-04-28 21:08:44	52.63	HYG	HRE	V..C
05-M051	20	2004-04-28 21:18:44	51.25	HYG	HRE	V..C
05-M051	20	2004-04-28 21:28:44	50.75	HYG	HRE	V..C
05-M051	20	2004-04-28 21:38:44	49.88	HYG	HRE	V..C
05-M051	20	2004-04-28 21:48:44	50	HYG	HRE	V..C
05-M051	20	2004-04-28 21:58:44	49.44	HYG	HRE	V..C
05-M051	20	2004-04-28 22:08:44	49.56	HYG	HRE	V..C
05-M051	20	2004-04-28 22:18:44	49.44	HYG	HRE	V..C
05-M051	20	2004-04-28 22:28:44	49.38	HYG	HRE	V..C
05-M051	20	2004-04-28 22:38:44	49.25	HYG	HRE	V..C
05-M051	20	2004-04-28 22:48:44	48.81	HYG	HRE	V..C
05-M051	20	2004-04-28 22:58:44	48.38	HYG	HRE	V..C
05-M051	20	2004-04-28 23:08:44	48.44	HYG	HRE	V..C
05-M051	20	2004-04-28 23:18:44	48.19	HYG	HRE	V..C
05-M051	20	2004-04-28 23:28:44	48.19	HYG	HRE	V..C
05-M051	20	2004-04-28 23:38:44	48.25	HYG	HRE	V..C
05-M051	20	2004-04-28 23:48:44	48.44	HYG	HRE	V..C
05-M051	20	2004-04-28 23:58:44	48.56	HYG	HRE	V..C
05-M051	20	2004-04-29 00:08:44	48.63	HYG	HRE	V..C
05-M051	20	2004-04-29 00:18:44	48.63	HYG	HRE	V..C
05-M051	20	2004-04-29 00:28:44	48.75	HYG	HRE	V..C
05-M051	20	2004-04-29 00:38:44	48.81	HYG	HRE	V..C
05-M051	20	2004-04-29 00:48:44	48.88	HYG	HRE	V..C
05-M051	20	2004-04-29 00:58:44	49	HYG	HRE	V..C
05-M051	20	2004-04-29 01:08:44	49.06	HYG	HRE	V..C
05-M051	20	2004-04-29 01:18:44	49.19	HYG	HRE	V..C
05-M051	20	2004-04-29 01:28:44	49.19	HYG	HRE	V..C
05-M051	20	2004-04-29 01:38:44	49.38	HYG	HRE	V..C
05-M051	20	2004-04-29 01:48:44	49.44	HYG	HRE	V..C
05-M051	20	2004-04-29 01:58:44	49.44	HYG	HRE	V..C
05-M051	20	2004-04-29 02:08:44	49.44	HYG	HRE	V..C
05-M051	20	2004-04-29 02:18:44	49.44	HYG	HRE	V..C
05-M051	20	2004-04-29 02:28:44	49.63	HYG	HRE	V..C
05-M051	20	2004-04-29 02:38:44	49.56	HYG	HRE	V..C
05-M051	20	2004-04-29 02:48:44	49.63	HYG	HRE	V..C
05-M051	20	2004-04-29 02:58:44	49.69	HYG	HRE	V..C
05-M051	20	2004-04-29 03:08:44	49.75	HYG	HRE	V..C
05-M051	20	2004-04-29 03:18:44	49.88	HYG	HRE	V..C
05-M051	20	2004-04-29 03:28:44	49.94	HYG	HRE	V..C
05-M051	20	2004-04-29 03:38:44	49.88	HYG	HRE	V..C
05-M051	20	2004-04-29 03:48:44	50	HYG	HRE	V..C
05-M051	20	2004-04-29 03:58:44	49.94	HYG	HRE	V..C
05-M051	20	2004-04-29 04:08:44	49.94	HYG	HRE	V..C
05-M051	20	2004-04-29 04:18:44	50.06	HYG	HRE	V..C
05-M051	20	2004-04-29 04:28:44	50.25	HYG	HRE	V..C
05-M051	20	2004-04-29 04:38:44	50.19	HYG	HRE	V..C
05-M051	20	2004-04-29 04:48:44	50.25	HYG	HRE	V..C
05-M051	20	2004-04-29 04:58:44	50.25	HYG	HRE	V..C
05-M051	20	2004-04-29 05:08:44	50.19	HYG	HRE	V..C
05-M051	20	2004-04-29 05:18:44	50.56	HYG	HRE	V..C
05-M051	20	2004-04-29 05:28:44	50.69	HYG	HRE	V..C
05-M051	20	2004-04-29 05:38:44	50.69	HYG	HRE	V..C
05-M051	20	2004-04-29 05:48:44	50.88	HYG	HRE	V..C
05-M051	20	2004-04-29 05:58:44	50.81	HYG	HRE	V..C
05-M051	20	2004-04-29 06:08:44	50.94	HYG	HRE	V..C
05-M051	20	2004-04-29 06:18:44	50.94	HYG	HRE	V..C
05-M051	20	2004-04-29 06:28:44	51.13	HYG	HRE	V..C
05-M051	20	2004-04-29 06:38:44	51	HYG	HRE	V..C
05-M051	20	2004-04-29 06:48:44	51.19	HYG	HRE	V..C
05-M051	20	2004-04-29 06:58:44	51.19	HYG	HRE	V..C
05-M051	20	2004-04-29 07:08:44	51.25	HYG	HRE	V..C
05-M051	20	2004-04-29 07:18:44	51.06	HYG	HRE	V..C
05-M051	20	2004-04-29 07:28:44	51.25	HYG	HRE	V..C
05-M051	20	2004-04-29 07:38:44	51.13	HYG	HRE	V..C
05-M051	20	2004-04-29 07:48:44	51.75	HYG	HRE	V..C
05-M051	20	2004-04-29 07:58:44	52.19	HYG	HRE	V..C
05-M051	20	2004-04-29 08:08:44	52.06	HYG	HRE	V..C
05-M051	20	2004-04-29 08:18:44	52.19	HYG	HRE	V..C
05-M051	20	2004-04-29 08:28:44	54.38	HYG	HRE	V..C
05-M051	20	2004-04-29 08:38:44	56.69	HYG	HRE	V..C
05-M051	20	2004-04-29 08:48:44	56.44	HYG	HRE	V..C
05-M051	20	2004-04-29 08:58:44	55	HYG	HRE	V..C
05-M051	20	2004-04-29 09:08:44	53.94	HYG	HRE	V..C
05-M051	20	2004-04-29 09:18:44	52.13	HYG	HRE	V..C
05-M051	20	2004-04-29 09:28:44	51.38	HYG	HRE	V..C
05-M051	20	2004-04-29 09:38:44	51.13	HYG	HRE	V..C
05-M051	20	2004-04-29 09:48:44	51.19	HYG	HRE	V..C
05-M051	20	2004-04-29 09:58:44	51.25	HYG	HRE	V..C
05-M051	20	2004-04-29 10:08:44	53.94	HYG	HRE	V..C
05-M051	20	2004-04-29 10:18:44	53.81	HYG	HRE	V..C
05-M051	20	2004-04-29 10:28:44	53.38	HYG	HRE	V..C
05-M051	20	2004-04-29 10:38:44	54.19	HYG	HRE	V..C
05-M051	20	2004-04-29 10:48:44	54.13	HYG	HRE	V..C
05-M051	20	2004-04-29 10:58:44	53	HYG	HRE	V..C
05-M051	20	2004-04-29 11:08:44	53	HYG	HRE	V..C
05-M051	20	2004-04-29 11:18:44	54.38	HYG	HRE	V..C
05-M051	20	2004-04-29 11:28:44	54.69	HYG	HRE	V..C
05-M051	20	2004-04-29 11:38:44	54.56	HYG	HRE	V..C
05-M051	20	2004-04-29 11:48:44	53.75	HYG	HRE	V..C
05-M051	20	2004-04-29 11:58:44	54.81	HYG	HRE	V..C
05-M051	20	2004-04-29 12:08:44	53.81	HYG	HRE	V..C
05-M051	20	2004-04-29 12:18:44	54.38	HYG	HRE	V..C
05-M051	20	2004-04-29 12:28:44	55	HYG	HRE	V..C
05-M051	20	2004-04-29 12:38:44	56.19	HYG	HRE	V..C
05-M051	20	2004-04-29 12:48:44	55	HYG	HRE	V..C
05-M051	20	2004-04-29 12:58:44	54.38	HYG	HRE	V..C
05-M051	20	2004-04-29 13:08:44	54.19	HYG	HRE	V..C
05-M051	20	2004-04-29 13:18:44	54.25	HYG	HRE	V..C
05-M051	20	2004-04-29 13:28:44	55.25	HYG	HRE	V..C
05-M051	20	2004-04-29 13:38:44	52.63	HYG	HRE	V..C
05-M051	20	2004-04-29 13:48:44	51.63	HYG	HRE	V..C
05-M051	20	2004-04-29 13:58:44	51.06	HYG	HRE	V..C
05-M051	20	2004-04-29 14:08:44	50.81	HYG	HRE	V..C
05-M051	20	2004-04-29 14:18:44	50.44	HYG	HRE	V..C
05-M051	20	2004-04-29 14:28:44	49.56	HYG	HRE	V..C
05-M051	20	2004-04-29 14:38:44	50	HYG	HRE	V..C
05-M051	20	2004-04-29 14:48:44	49.31	HYG	HRE	V..C
05-M051	20	2004-04-29 14:58:44	49.56	HYG	HRE	V..C
05-M051	20	2004-04-29 15:08:44	50.06	HYG	HRE	V..C
05-M051	20	2004-04-29 15:18:44	50.5	HYG	HRE	V..C
05-M051	20	2004-04-29 15:28:44	50	HYG	HRE	V..C
05-M051	20	2004-04-29 15:38:44	50.06	HYG	HRE	V..C
05-M051	20	2004-04-29 15:48:44	50	HYG	HRE	V..C
05-M051	20	2004-04-29 15:58:44	49.94	HYG	HRE	V..C
05-M051	20	2004-04-29 16:08:44	49.44	HYG	HRE	V..C
05-M051	20	2004-04-29 16:18:44	49.5	HYG	HRE	V..C
05-M051	20	2004-04-29 16:28:44	48.94	HYG	HRE	V..C
05-M051	20	2004-04-29 16:38:44	48.81	HYG	HRE	V..C
05-M051	20	2004-04-29 16:48:44	48.81	HYG	HRE	V..C
05-M051	20	2004-04-29 16:58:44	48.81	HYG	HRE	V..C
05-M051	20	2004-04-29 17:08:44	49.44	HYG	HRE	V..C
05-M051	20	2004-04-29 17:18:44	47.44	HYG	HRE	V..C
05-M051	20	2004-04-29 17:28:44	46.69	HYG	HRE	V..C
05-M051	20	2004-04-29 17:38:44	45.63	HYG	HRE	V..C
05-M051	20	2004-04-29 17:48:44	45.06	HYG	HRE	V..C
05-M051	20	2004-04-29 17:58:44	44.06	HYG	HRE	V..C
05-M051	20	2004-04-29 18:08:44	43.69	HYG	HRE	V..C
05-M051	20	2004-04-29 18:18:44	42.25	HYG	HRE	V..C
05-M051	20	2004-04-29 18:28:44	42.31	HYG	HRE	V..C
05-M051	20	2004-04-29 18:38:44	41.69	HYG	HRE	V..C
05-M051	20	2004-04-29 18:48:44	41.31	HYG	HRE	V..C
05-M051	20	2004-04-29 18:58:44	41.25	HYG	HRE	V..C
05-M051	20	2004-04-29 19:08:44	41.25	HYG	HRE	V..C
05-M051	20	2004-04-29 19:18:44	41.94	HYG	HRE	V..C
05-M051	20	2004-04-29 19:28:44	43.94	HYG	HRE	V..C
05-M051	20	2004-04-29 19:38:44	43.69	HYG	HRE	V..C
05-M051	20	2004-04-29 19:48:44	44.88	HYG	HRE	V..C
05-M051	20	2004-04-29 19:58:44	42.94	HYG	HRE	V..C
05-M051	20	2004-04-29 20:08:44	40.75	HYG	HRE	V..C
05-M051	20	2004-04-29 20:18:44	39.44	HYG	HRE	V..C
05-M051	20	2004-04-29 20:28:44	38.38	HYG	HRE	V..C
05-M051	20	2004-04-29 20:38:44	37.44	HYG	HRE	V..C
05-M051	20	2004-04-29 20:48:44	37.75	HYG	HRE	V..C
05-M051	20	2004-04-29 20:58:44	37.88	HYG	HRE	V..C
05-M051	20	2004-04-29 21:08:44	37.13	HYG	HRE	V..C
05-M051	20	2004-04-29 21:18:44	34.81	HYG	HRE	V..C
05-M051	20	2004-04-29 21:28:44	36.19	HYG	HRE	V..C
05-M051	20	2004-04-29 21:38:44	36.44	HYG	HRE	V..C
05-M051	20	2004-04-29 21:48:44	36.63	HYG	HRE	V..C
05-M051	20	2004-04-29 21:58:44	36.13	HYG	HRE	V..C
05-M051	20	2004-04-29 22:08:44	35.63	HYG	HRE	V..C
05-M051	20	2004-04-29 22:18:44	35.56	HYG	HRE	V..C
05-M051	20	2004-04-29 22:28:44	35.44	HYG	HRE	V..C
05-M051	20	2004-04-29 22:38:44	35.31	HYG	HRE	V..C
05-M051	20	2004-04-29 22:48:44	35.13	HYG	HRE	V..C
05-M051	20	2004-04-29 22:58:44	35.06	HYG	HRE	V..C
05-M051	20	2004-04-29 23:08:44	34.88	HYG	HRE	V..C
05-M051	20	2004-04-29 23:18:44	34.56	HYG	HRE	V..C
05-M051	20	2004-04-29 23:28:44	34.38	HYG	HRE	V..C
05-M051	20	2004-04-29 23:38:44	34.31	HYG	HRE	V..C
05-M051	20	2004-04-29 23:48:44	34.25	HYG	HRE	V..C
05-M051	20	2004-04-29 23:58:44	34.25	HYG	HRE	V..C
05-M051	20	2004-04-30 00:08:44	34.06	HYG	HRE	V..C
05-M051	20	2004-04-30 00:18:44	34.06	HYG	HRE	V..C
05-M051	20	2004-04-30 00:28:44	34.13	HYG	HRE	V..C
05-M051	20	2004-04-30 00:38:44	34.13	HYG	HRE	V..C
05-M051	20	2004-04-30 00:48:44	34.19	HYG	HRE	V..C
05-M051	20	2004-04-30 00:58:44	34.25	HYG	HRE	V..C
05-M051	20	2004-04-30 01:08:44	34.25	HYG	HRE	V..C
05-M051	20	2004-04-30 01:18:44	34.06	HYG	HRE	V..C
05-M051	20	2004-04-30 01:28:44	34	HYG	HRE	V..C
05-M051	20	2004-04-30 01:38:44	33.94	HYG	HRE	V..C
05-M051	20	2004-04-30 01:48:44	33.88	HYG	HRE	V..C
05-M051	20	2004-04-30 01:58:44	33.75	HYG	HRE	V..C
05-M051	20	2004-04-30 02:08:44	33.88	HYG	HRE	V..C
05-M051	20	2004-04-30 02:18:44	33.88	HYG	HRE	V..C
05-M051	20	2004-04-30 02:28:44	33.94	HYG	HRE	V..C
05-M051	20	2004-04-30 02:38:44	33.94	HYG	HRE	V..C
05-M051	20	2004-04-30 02:48:44	33.88	HYG	HRE	V..C
05-M051	20	2004-04-30 02:58:44	33.63	HYG	HRE	V..C
05-M051	20	2004-04-30 03:08:44	33.56	HYG	HRE	V..C
05-M051	20	2004-04-30 03:18:44	33.5	HYG	HRE	V..C
05-M051	20	2004-04-30 03:28:44	33.25	HYG	HRE	V..C
05-M051	20	2004-04-30 03:38:44	33.31	HYG	HRE	V..C
05-M051	20	2004-04-30 03:48:44	33.25	HYG	HRE	V..C
05-M051	20	2004-04-30 03:58:44	32.88	HYG	HRE	V..C
05-M051	20	2004-04-30 04:08:44	32.75	HYG	HRE	V..C
05-M051	20	2004-04-30 04:18:44	32.94	HYG	HRE	V..C
05-M051	20	2004-04-30 04:28:44	32.94	HYG	HRE	V..C
05-M051	20	2004-04-30 04:38:44	33	HYG	HRE	V..C
05-M051	20	2004-04-30 04:48:44	33.19	HYG	HRE	V..C
05-M051	20	2004-04-30 04:58:44	33.19	HYG	HRE	V..C
05-M051	20	2004-04-30 05:08:44	33.13	HYG	HRE	V..C
05-M051	20	2004-04-30 05:18:44	33.13	HYG	HRE	V..C
05-M051	20	2004-04-30 05:28:44	33.13	HYG	HRE	V..C
05-M051	20	2004-04-30 05:38:44	32.94	HYG	HRE	V..C
05-M051	20	2004-04-30 05:48:44	32.88	HYG	HRE	V..C
05-M051	20	2004-04-30 05:58:44	32.81	HYG	HRE	V..C
05-M051	20	2004-04-30 06:08:44	32.69	HYG	HRE	V..C
05-M051	20	2004-04-30 06:18:44	32.69	HYG	HRE	V..C
05-M051	20	2004-04-30 06:28:44	32.63	HYG	HRE	V..C
05-M051	20	2004-04-30 06:38:44	32.63	HYG	HRE	V..C
05-M051	20	2004-04-30 06:48:44	32.63	HYG	HRE	V..C
05-M051	20	2004-04-30 06:58:44	32.56	HYG	HRE	V..C
05-M051	20	2004-04-30 07:08:44	32.63	HYG	HRE	V..C
05-M051	20	2004-04-30 07:18:44	32.88	HYG	HRE	V..C
05-M051	20	2004-04-30 07:28:44	33.38	HYG	HRE	V..C
05-M051	20	2004-04-30 07:38:44	34.31	HYG	HRE	V..C
05-M051	20	2004-04-30 07:48:44	35.06	HYG	HRE	V..C
05-M051	20	2004-04-30 07:58:44	35.63	HYG	HRE	V..C
05-M051	20	2004-04-30 08:08:44	33.94	HYG	HRE	V..C
05-M051	20	2004-04-30 08:18:44	33.44	HYG	HRE	V..C
05-M051	20	2004-04-30 08:28:44	37.75	HYG	HRE	V..C
05-M051	20	2004-04-30 08:38:44	40.5	HYG	HRE	V..C
05-M051	20	2004-04-30 08:48:44	42.13	HYG	HRE	V..C
05-M051	20	2004-04-30 08:58:44	44	HYG	HRE	V..C
05-M051	20	2004-04-30 09:08:44	45.63	HYG	HRE	V..C
05-M051	20	2004-04-30 09:18:44	45.69	HYG	HRE	V..C
05-M051	20	2004-04-30 09:28:44	47.31	HYG	HRE	V..C
05-M054	11	2004-03-11 10:14:08	53.4	QTR	HRE	V..N
05-M054	11	2004-03-11 10:24:08	47.4	QTR	HRE	V..N
05-M054	11	2004-03-11 10:34:08	45.8	QTR	HRE	V..N
05-M054	11	2004-03-11 10:44:08	45.2	QTR	HRE	V..N
05-M054	11	2004-03-11 10:54:08	45.1	QTR	HRE	V..N
05-M054	11	2004-03-11 11:04:08	45.1	QTR	HRE	V..N
05-M054	11	2004-03-11 11:14:08	44.8	QTR	HRE	V..N
05-M054	11	2004-03-11 11:24:08	43.7	QTR	HRE	V..N
05-M054	11	2004-03-11 11:34:08	44.2	QTR	HRE	V..N
05-M054	11	2004-03-11 11:44:08	44.4	QTR	HRE	V..N
05-M054	11	2004-03-11 11:54:08	44.5	QTR	HRE	V..N
05-M054	11	2004-03-11 12:04:08	44.3	QTR	HRE	V..N
05-M054	11	2004-03-11 12:14:08	44.1	QTR	HRE	V..N
05-M054	11	2004-03-11 12:24:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-11 12:34:08	43.7	QTR	HRE	V..N
05-M054	11	2004-03-11 12:44:08	43.6	QTR	HRE	V..N
05-M054	11	2004-03-11 12:54:08	43.4	QTR	HRE	V..N
05-M054	11	2004-03-11 13:04:08	43.4	QTR	HRE	V..N
05-M054	11	2004-03-11 13:14:08	43.3	QTR	HRE	V..N
05-M054	11	2004-03-11 13:24:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-11 13:34:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-11 13:44:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 13:54:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 14:04:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 14:14:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 14:24:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 14:34:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 14:44:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 14:54:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 15:04:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 15:14:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 15:24:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 15:34:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 15:44:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 15:54:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 16:04:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 16:14:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 16:24:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 16:34:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 16:44:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 16:54:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 17:04:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 17:14:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 17:24:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 17:34:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 17:44:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 17:54:08	43	QTR	HRE	V..N
05-M054	11	2004-03-11 18:04:08	42.7	QTR	HRE	V..N
05-M054	11	2004-03-11 18:14:08	42.6	QTR	HRE	V..N
05-M054	11	2004-03-11 18:24:08	42.4	QTR	HRE	V..N
05-M054	11	2004-03-11 18:34:08	42.1	QTR	HRE	V..N
05-M054	11	2004-03-11 18:44:08	41.9	QTR	HRE	V..N
05-M054	11	2004-03-11 18:54:08	41.9	QTR	HRE	V..N
05-M054	11	2004-03-11 19:04:08	42	QTR	HRE	V..N
05-M054	11	2004-03-11 19:14:08	42.1	QTR	HRE	V..N
05-M054	11	2004-03-11 19:24:08	42.3	QTR	HRE	V..N
05-M054	11	2004-03-11 19:34:08	42.6	QTR	HRE	V..N
05-M054	11	2004-03-11 19:44:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-11 19:54:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 20:04:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-11 20:14:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-11 20:24:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-11 20:34:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-11 20:44:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-11 20:54:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 21:04:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-11 21:14:08	43.5	QTR	HRE	V..N
05-M054	11	2004-03-11 21:24:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 21:34:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 21:44:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-11 21:54:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-11 22:04:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-11 22:14:08	43.3	QTR	HRE	V..N
05-M054	11	2004-03-11 22:24:08	43.3	QTR	HRE	V..N
05-M054	11	2004-03-11 22:34:08	43.3	QTR	HRE	V..N
05-M054	11	2004-03-11 22:44:08	43.3	QTR	HRE	V..N
05-M054	11	2004-03-11 22:54:08	43.3	QTR	HRE	V..N
05-M054	11	2004-03-11 23:04:08	43.3	QTR	HRE	V..N
05-M054	11	2004-03-11 23:14:08	43.4	QTR	HRE	V..N
05-M054	11	2004-03-11 23:24:08	43.5	QTR	HRE	V..N
05-M054	11	2004-03-11 23:34:08	43.7	QTR	HRE	V..N
05-M054	11	2004-03-11 23:44:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-11 23:54:08	44	QTR	HRE	V..N
05-M054	11	2004-03-12 00:04:08	44.1	QTR	HRE	V..N
05-M054	11	2004-03-12 00:14:08	44	QTR	HRE	V..N
05-M054	11	2004-03-12 00:24:08	43.8	QTR	HRE	V..N
05-M054	11	2004-03-12 00:34:08	44.1	QTR	HRE	V..N
05-M054	11	2004-03-12 00:44:08	44.2	QTR	HRE	V..N
05-M054	11	2004-03-12 00:54:08	44.2	QTR	HRE	V..N
05-M054	11	2004-03-12 01:04:08	44.4	QTR	HRE	V..N
05-M054	11	2004-03-12 01:14:08	44.4	QTR	HRE	V..N
05-M054	11	2004-03-12 01:24:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-12 01:34:08	45	QTR	HRE	V..N
05-M054	11	2004-03-12 01:44:08	45	QTR	HRE	V..N
05-M054	11	2004-03-12 01:54:08	45.1	QTR	HRE	V..N
05-M054	11	2004-03-12 02:04:08	45.3	QTR	HRE	V..N
05-M054	11	2004-03-12 02:14:08	45.3	QTR	HRE	V..N
05-M054	11	2004-03-12 02:24:08	45.4	QTR	HRE	V..N
05-M054	11	2004-03-12 02:34:08	45.2	QTR	HRE	V..N
05-M054	11	2004-03-12 02:44:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-12 02:54:08	44.6	QTR	HRE	V..N
05-M054	11	2004-03-12 03:04:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-12 03:14:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-12 03:24:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-12 03:34:08	44.8	QTR	HRE	V..N
05-M054	11	2004-03-12 03:44:08	45	QTR	HRE	V..N
05-M054	11	2004-03-12 03:54:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-12 04:04:08	45.2	QTR	HRE	V..N
05-M054	11	2004-03-12 04:14:08	45.8	QTR	HRE	V..N
05-M054	11	2004-03-12 04:24:08	46	QTR	HRE	V..N
05-M054	11	2004-03-12 04:34:08	45.8	QTR	HRE	V..N
05-M054	11	2004-03-12 04:44:08	45.1	QTR	HRE	V..N
05-M054	11	2004-03-12 04:54:08	44.8	QTR	HRE	V..N
05-M054	11	2004-03-12 05:04:08	45.3	QTR	HRE	V..N
05-M054	11	2004-03-12 05:14:08	45.3	QTR	HRE	V..N
05-M054	11	2004-03-12 05:24:08	45.2	QTR	HRE	V..N
05-M054	11	2004-03-12 05:34:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-12 05:44:08	44.4	QTR	HRE	V..N
05-M054	11	2004-03-12 05:54:08	44.4	QTR	HRE	V..N
05-M054	11	2004-03-12 06:04:08	44.4	QTR	HRE	V..N
05-M054	11	2004-03-12 06:14:08	44.1	QTR	HRE	V..N
05-M054	11	2004-03-12 06:24:08	44.2	QTR	HRE	V..N
05-M054	11	2004-03-12 06:34:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-12 06:44:08	45.1	QTR	HRE	V..N
05-M054	11	2004-03-12 06:54:08	45.9	QTR	HRE	V..N
05-M054	11	2004-03-12 07:04:08	45.2	QTR	HRE	V..N
05-M054	11	2004-03-12 07:14:08	45.2	QTR	HRE	V..N
05-M054	11	2004-03-12 07:24:08	44.3	QTR	HRE	V..N
05-M054	11	2004-03-12 07:34:08	45.2	QTR	HRE	V..N
05-M054	11	2004-03-12 07:44:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-12 07:54:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-12 08:04:08	44.5	QTR	HRE	V..N
05-M054	11	2004-03-12 08:14:08	44.3	QTR	HRE	V..N
05-M054	11	2004-03-12 08:24:08	44.2	QTR	HRE	V..N
05-M054	11	2004-03-12 08:34:08	44	QTR	HRE	V..N
05-M054	11	2004-03-12 08:44:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-12 08:54:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-12 09:04:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-12 09:14:08	44	QTR	HRE	V..N
05-M054	11	2004-03-12 09:24:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-12 09:34:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-12 09:44:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-12 09:54:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-12 10:04:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-12 10:14:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-12 10:24:08	44	QTR	HRE	V..N
05-M054	11	2004-03-12 10:34:08	44	QTR	HRE	V..N
05-M054	11	2004-03-12 10:44:08	44	QTR	HRE	V..N
05-M054	11	2004-03-12 10:54:08	44	QTR	HRE	V..N
05-M054	11	2004-03-12 11:04:08	44.1	QTR	HRE	V..N
05-M054	11	2004-03-12 11:14:08	44	QTR	HRE	V..N
05-M054	11	2004-03-12 11:24:08	44	QTR	HRE	V..N
05-M054	11	2004-03-12 11:34:08	44.1	QTR	HRE	V..N
05-M054	11	2004-03-12 11:44:08	44.1	QTR	HRE	V..N
05-M054	11	2004-03-12 11:54:08	44	QTR	HRE	V..N
05-M054	11	2004-03-12 12:04:08	43.8	QTR	HRE	V..N
05-M054	11	2004-03-12 12:14:08	43.6	QTR	HRE	V..N
05-M054	11	2004-03-12 12:24:08	43.5	QTR	HRE	V..N
05-M054	11	2004-03-12 12:34:08	43.4	QTR	HRE	V..N
05-M054	11	2004-03-12 12:44:08	43.3	QTR	HRE	V..N
05-M054	11	2004-03-12 12:54:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-12 13:04:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-12 13:14:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-12 13:24:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-12 13:34:08	43	QTR	HRE	V..N
05-M054	11	2004-03-12 13:44:08	43	QTR	HRE	V..N
05-M054	11	2004-03-12 13:54:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-12 14:04:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-12 14:14:08	43	QTR	HRE	V..N
05-M054	11	2004-03-12 14:24:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-12 14:34:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-12 14:44:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-12 14:54:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-12 15:04:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-12 15:14:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-12 15:24:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-12 15:34:08	43.3	QTR	HRE	V..N
05-M054	11	2004-03-12 15:44:08	43.3	QTR	HRE	V..N
05-M054	11	2004-03-12 15:54:08	43.4	QTR	HRE	V..N
05-M054	11	2004-03-12 16:04:08	43.4	QTR	HRE	V..N
05-M054	11	2004-03-12 16:14:08	43.5	QTR	HRE	V..N
05-M054	11	2004-03-12 16:24:08	43.5	QTR	HRE	V..N
05-M054	11	2004-03-12 16:34:08	43.5	QTR	HRE	V..N
05-M054	11	2004-03-12 16:44:08	43.5	QTR	HRE	V..N
05-M054	11	2004-03-12 16:54:08	43.5	QTR	HRE	V..N
05-M054	11	2004-03-12 17:04:08	43.6	QTR	HRE	V..N
05-M054	11	2004-03-12 17:14:08	43.6	QTR	HRE	V..N
05-M054	11	2004-03-12 17:24:08	43.7	QTR	HRE	V..N
05-M054	11	2004-03-12 17:34:08	43.7	QTR	HRE	V..N
05-M054	11	2004-03-12 17:44:08	43.7	QTR	HRE	V..N
05-M054	11	2004-03-12 17:54:08	43.7	QTR	HRE	V..N
05-M054	11	2004-03-12 18:04:08	43.6	QTR	HRE	V..N
05-M054	11	2004-03-12 18:14:08	43.4	QTR	HRE	V..N
05-M054	11	2004-03-12 18:24:08	43.3	QTR	HRE	V..N
05-M054	11	2004-03-12 18:34:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-12 18:44:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-12 18:54:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-12 19:04:08	43	QTR	HRE	V..N
05-M054	11	2004-03-12 19:14:08	43	QTR	HRE	V..N
05-M054	11	2004-03-12 19:24:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-12 19:34:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-12 19:44:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-12 19:54:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-12 20:04:08	42.8	QTR	HRE	V..N
05-M054	11	2004-03-12 20:14:08	42.8	QTR	HRE	V..N
05-M054	11	2004-03-12 20:24:08	42.8	QTR	HRE	V..N
05-M054	11	2004-03-12 20:34:08	42.8	QTR	HRE	V..N
05-M054	11	2004-03-12 20:44:08	42.8	QTR	HRE	V..N
05-M054	11	2004-03-12 20:54:08	42.8	QTR	HRE	V..N
05-M054	11	2004-03-12 21:04:08	42.7	QTR	HRE	V..N
05-M054	11	2004-03-12 21:14:08	42.7	QTR	HRE	V..N
05-M054	11	2004-03-12 21:24:08	42.8	QTR	HRE	V..N
05-M054	11	2004-03-12 21:34:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-12 21:44:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-12 21:54:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-12 22:04:08	42.8	QTR	HRE	V..N
05-M054	11	2004-03-12 22:14:08	43	QTR	HRE	V..N
05-M054	11	2004-03-12 22:24:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-12 22:34:08	43	QTR	HRE	V..N
05-M054	11	2004-03-12 22:44:08	43	QTR	HRE	V..N
05-M054	11	2004-03-12 22:54:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-12 23:04:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-12 23:14:08	43.2	QTR	HRE	V..N
05-M054	11	2004-03-12 23:24:08	43.4	QTR	HRE	V..N
05-M054	11	2004-03-12 23:34:08	43.6	QTR	HRE	V..N
05-M054	11	2004-03-12 23:44:08	43.8	QTR	HRE	V..N
05-M054	11	2004-03-12 23:54:08	43.9	QTR	HRE	V..N
05-M054	11	2004-03-13 00:04:08	44.1	QTR	HRE	V..N
05-M054	11	2004-03-13 00:14:08	44.2	QTR	HRE	V..N
05-M054	11	2004-03-13 00:24:08	44.5	QTR	HRE	V..N
05-M054	11	2004-03-13 00:34:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-13 00:44:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-13 00:54:08	45	QTR	HRE	V..N
05-M054	11	2004-03-13 01:04:08	45.1	QTR	HRE	V..N
05-M054	11	2004-03-13 01:14:08	45.4	QTR	HRE	V..N
05-M054	11	2004-03-13 01:24:08	45.7	QTR	HRE	V..N
05-M054	11	2004-03-13 01:34:08	46	QTR	HRE	V..N
05-M054	11	2004-03-13 01:44:08	46.3	QTR	HRE	V..N
05-M054	11	2004-03-13 01:54:08	46.4	QTR	HRE	V..N
05-M054	11	2004-03-13 02:04:08	46.6	QTR	HRE	V..N
05-M054	11	2004-03-13 02:14:08	46.7	QTR	HRE	V..N
05-M054	11	2004-03-13 02:24:08	46.7	QTR	HRE	V..N
05-M054	11	2004-03-13 02:34:08	46.8	QTR	HRE	V..N
05-M054	11	2004-03-13 02:44:08	46.9	QTR	HRE	V..N
05-M054	11	2004-03-13 02:54:08	47.1	QTR	HRE	V..N
05-M054	11	2004-03-13 03:04:08	47.2	QTR	HRE	V..N
05-M054	11	2004-03-13 03:14:08	47.4	QTR	HRE	V..N
05-M054	11	2004-03-13 03:24:08	47.6	QTR	HRE	V..N
05-M054	11	2004-03-13 03:34:08	47.8	QTR	HRE	V..N
05-M054	11	2004-03-13 03:44:08	47.8	QTR	HRE	V..N
05-M054	11	2004-03-13 03:54:08	47.8	QTR	HRE	V..N
05-M054	11	2004-03-13 04:04:08	47.9	QTR	HRE	V..N
05-M054	11	2004-03-13 04:14:08	47.8	QTR	HRE	V..N
05-M054	11	2004-03-13 04:24:08	47.9	QTR	HRE	V..N
05-M054	11	2004-03-13 04:34:08	48	QTR	HRE	V..N
05-M054	11	2004-03-13 04:44:08	48	QTR	HRE	V..N
05-M054	11	2004-03-13 04:54:08	48.2	QTR	HRE	V..N
05-M054	11	2004-03-13 05:04:08	48.2	QTR	HRE	V..N
05-M054	11	2004-03-13 05:14:08	48.1	QTR	HRE	V..N
05-M054	11	2004-03-13 05:24:08	48.1	QTR	HRE	V..N
05-M054	11	2004-03-13 05:34:08	48.4	QTR	HRE	V..N
05-M054	11	2004-03-13 05:44:08	48.4	QTR	HRE	V..N
05-M054	11	2004-03-13 05:54:08	48.4	QTR	HRE	V..N
05-M054	11	2004-03-13 06:04:08	48.5	QTR	HRE	V..N
05-M054	11	2004-03-13 06:14:08	48.6	QTR	HRE	V..N
05-M054	11	2004-03-13 06:24:08	48.6	QTR	HRE	V..N
05-M054	11	2004-03-13 06:34:08	48.5	QTR	HRE	V..N
05-M054	11	2004-03-13 06:44:08	48.6	QTR	HRE	V..N
05-M054	11	2004-03-13 06:54:08	48.6	QTR	HRE	V..N
05-M054	11	2004-03-13 07:04:08	48.5	QTR	HRE	V..N
05-M054	11	2004-03-13 07:14:08	48.6	QTR	HRE	V..N
05-M054	11	2004-03-13 07:24:08	48.2	QTR	HRE	V..N
05-M054	11	2004-03-13 07:34:08	48.6	QTR	HRE	V..N
05-M054	11	2004-03-13 07:44:08	48.2	QTR	HRE	V..N
05-M054	11	2004-03-13 07:54:08	47.7	QTR	HRE	V..N
05-M054	11	2004-03-13 08:04:08	47.4	QTR	HRE	V..N
05-M054	11	2004-03-13 08:14:08	47.1	QTR	HRE	V..N
05-M054	11	2004-03-13 08:24:08	46.9	QTR	HRE	V..N
05-M054	11	2004-03-13 08:34:08	46.7	QTR	HRE	V..N
05-M054	11	2004-03-13 08:44:08	46.5	QTR	HRE	V..N
05-M054	11	2004-03-13 08:54:08	46.4	QTR	HRE	V..N
05-M054	11	2004-03-13 09:04:08	46.2	QTR	HRE	V..N
05-M054	11	2004-03-13 09:14:08	46.1	QTR	HRE	V..N
05-M054	11	2004-03-13 09:24:08	45.9	QTR	HRE	V..N
05-M054	11	2004-03-13 09:34:08	45.8	QTR	HRE	V..N
05-M054	11	2004-03-13 09:44:08	45.7	QTR	HRE	V..N
05-M054	11	2004-03-13 09:54:08	45.6	QTR	HRE	V..N
05-M054	11	2004-03-13 10:04:08	45.5	QTR	HRE	V..N
05-M054	11	2004-03-13 10:14:08	45.4	QTR	HRE	V..N
05-M054	11	2004-03-13 10:24:08	45.4	QTR	HRE	V..N
05-M054	11	2004-03-13 10:34:08	45.3	QTR	HRE	V..N
05-M054	11	2004-03-13 10:44:08	45.2	QTR	HRE	V..N
05-M054	11	2004-03-13 10:54:08	45.2	QTR	HRE	V..N
05-M054	11	2004-03-13 11:04:08	45.1	QTR	HRE	V..N
05-M054	11	2004-03-13 11:14:08	45	QTR	HRE	V..N
05-M054	11	2004-03-13 11:24:08	45	QTR	HRE	V..N
05-M054	11	2004-03-13 11:34:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-13 11:44:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-13 11:54:08	44.8	QTR	HRE	V..N
05-M054	11	2004-03-13 12:04:08	44.8	QTR	HRE	V..N
05-M054	11	2004-03-13 12:14:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-13 12:24:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-13 12:34:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-13 12:44:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-13 12:54:08	44.6	QTR	HRE	V..N
05-M054	11	2004-03-13 13:04:08	44.6	QTR	HRE	V..N
05-M054	11	2004-03-13 13:14:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-13 13:24:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-13 13:34:08	44.8	QTR	HRE	V..N
05-M054	11	2004-03-13 13:44:08	44.8	QTR	HRE	V..N
05-M054	11	2004-03-13 13:54:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-13 14:04:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-13 14:14:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-13 14:24:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-13 14:34:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-13 14:44:08	45	QTR	HRE	V..N
05-M054	11	2004-03-13 14:54:08	45	QTR	HRE	V..N
05-M054	11	2004-03-13 15:04:08	43.1	QTR	HRE	V..N
05-M054	11	2004-03-13 15:14:08	42.9	QTR	HRE	V..N
05-M054	11	2004-03-13 15:24:08	43.7	QTR	HRE	V..N
05-M054	11	2004-03-13 15:34:08	44.4	QTR	HRE	V..N
05-M054	11	2004-03-13 15:44:08	44.8	QTR	HRE	V..N
05-M054	11	2004-03-13 15:54:08	45.1	QTR	HRE	V..N
05-M054	11	2004-03-13 16:04:08	45.2	QTR	HRE	V..N
05-M054	11	2004-03-13 16:14:08	45	QTR	HRE	V..N
05-M054	11	2004-03-13 16:24:08	44.8	QTR	HRE	V..N
05-M054	11	2004-03-13 16:34:08	44.8	QTR	HRE	V..N
05-M054	11	2004-03-13 16:44:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-13 16:54:08	44.7	QTR	HRE	V..N
05-M054	11	2004-03-13 17:04:08	44.6	QTR	HRE	V..N
05-M054	11	2004-03-13 17:14:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-13 17:24:08	44.9	QTR	HRE	V..N
05-M054	11	2004-03-13 17:34:08	45.1	QTR	HRE	V..N
05-M054	11	2004-03-13 17:44:08	45.2	QTR	HRE	V..N
05-M054	11	2004-03-13 17:54:08	45.1	QTR	HRE	V..N
05-M054	11	2004-03-13 18:04:08	45.3	QTR	HRE	V..N
05-M054	11	2004-03-13 18:14:08	45.4	QTR	HRE	V..N
05-M054	11	2004-03-13 18:24:08	47.5	QTR	HRE	V..N
05-M054	11	2004-03-13 18:34:08	48.8	QTR	HRE	V..N
05-M054	11	2004-03-13 18:44:08	48.3	QTR	HRE	V..N
05-M054	11	2004-03-13 18:54:08	48	QTR	HRE	V..N
05-M054	11	2004-03-13 19:04:08	47.6	QTR	HRE	V..N
05-M054	11	2004-03-13 19:14:08	48	QTR	HRE	V..N
05-M054	11	2004-03-13 19:24:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-13 19:34:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-13 19:44:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-13 19:54:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-13 20:04:08	51.8	QTR	HRE	V..N
05-M054	11	2004-03-13 20:14:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-13 20:24:08	51.5	QTR	HRE	V..N
05-M054	11	2004-03-13 20:34:08	51.3	QTR	HRE	V..N
05-M054	11	2004-03-13 20:44:08	51.8	QTR	HRE	V..N
05-M054	11	2004-03-13 20:54:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-13 21:04:08	53.5	QTR	HRE	V..N
05-M054	11	2004-03-13 21:14:08	53.5	QTR	HRE	V..N
05-M054	11	2004-03-13 21:24:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-13 21:34:08	53.4	QTR	HRE	V..N
05-M054	11	2004-03-13 21:44:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-13 21:54:08	53.4	QTR	HRE	V..N
05-M054	11	2004-03-13 22:04:08	53.4	QTR	HRE	V..N
05-M054	11	2004-03-13 22:14:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-13 22:24:08	54.6	QTR	HRE	V..N
05-M054	11	2004-03-13 22:34:08	54	QTR	HRE	V..N
05-M054	11	2004-03-13 22:44:08	54.1	QTR	HRE	V..N
05-M054	11	2004-03-13 22:54:08	54.3	QTR	HRE	V..N
05-M054	11	2004-03-13 23:04:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-13 23:14:08	54.7	QTR	HRE	V..N
05-M054	11	2004-03-13 23:24:08	54.8	QTR	HRE	V..N
05-M054	11	2004-03-13 23:34:08	55.4	QTR	HRE	V..N
05-M054	11	2004-03-13 23:44:08	55.1	QTR	HRE	V..N
05-M054	11	2004-03-13 23:54:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-14 00:04:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-14 00:14:08	54.6	QTR	HRE	V..N
05-M054	11	2004-03-14 00:24:08	54.7	QTR	HRE	V..N
05-M054	11	2004-03-14 00:34:08	54.7	QTR	HRE	V..N
05-M054	11	2004-03-14 00:44:08	54.6	QTR	HRE	V..N
05-M054	11	2004-03-14 00:54:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-14 01:04:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-14 01:14:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-14 01:24:08	54.6	QTR	HRE	V..N
05-M054	11	2004-03-14 01:34:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-14 01:44:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-14 01:54:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-14 02:04:08	54.7	QTR	HRE	V..N
05-M054	11	2004-03-14 02:14:08	54.7	QTR	HRE	V..N
05-M054	11	2004-03-14 02:24:08	54.9	QTR	HRE	V..N
05-M054	11	2004-03-14 02:34:08	54.9	QTR	HRE	V..N
05-M054	11	2004-03-14 02:44:08	54.9	QTR	HRE	V..N
05-M054	11	2004-03-14 02:54:08	54.9	QTR	HRE	V..N
05-M054	11	2004-03-14 03:04:08	54.8	QTR	HRE	V..N
05-M054	11	2004-03-14 03:14:08	54.7	QTR	HRE	V..N
05-M054	11	2004-03-14 03:24:08	54.8	QTR	HRE	V..N
05-M054	11	2004-03-14 03:34:08	54.8	QTR	HRE	V..N
05-M054	11	2004-03-14 03:44:08	54.9	QTR	HRE	V..N
05-M054	11	2004-03-14 03:54:08	55.1	QTR	HRE	V..N
05-M054	11	2004-03-14 04:04:08	55.2	QTR	HRE	V..N
05-M054	11	2004-03-14 04:14:08	55	QTR	HRE	V..N
05-M054	11	2004-03-14 04:24:08	55	QTR	HRE	V..N
05-M054	11	2004-03-14 04:34:08	54.7	QTR	HRE	V..N
05-M054	11	2004-03-14 04:44:08	54.6	QTR	HRE	V..N
05-M054	11	2004-03-14 04:54:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-14 05:04:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-14 05:14:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-14 05:24:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-14 05:34:08	54.3	QTR	HRE	V..N
05-M054	11	2004-03-14 05:44:08	54.2	QTR	HRE	V..N
05-M054	11	2004-03-14 05:54:08	54	QTR	HRE	V..N
05-M054	11	2004-03-14 06:04:08	54.2	QTR	HRE	V..N
05-M054	11	2004-03-14 06:14:08	54	QTR	HRE	V..N
05-M054	11	2004-03-14 06:24:08	54	QTR	HRE	V..N
05-M054	11	2004-03-14 06:34:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-14 06:44:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-14 06:54:08	54	QTR	HRE	V..N
05-M054	11	2004-03-14 07:04:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-14 07:14:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-14 07:24:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-14 07:34:08	53.8	QTR	HRE	V..N
05-M054	11	2004-03-14 07:44:08	53.8	QTR	HRE	V..N
05-M054	11	2004-03-14 07:54:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-14 08:04:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-14 08:14:08	53	QTR	HRE	V..N
05-M054	11	2004-03-14 08:24:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-14 08:34:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-14 08:44:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-14 08:54:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-14 09:04:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-14 09:14:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-14 09:24:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-14 09:34:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-14 09:44:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-14 09:54:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-14 10:04:08	52.3	QTR	HRE	V..N
05-M054	11	2004-03-14 10:14:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-14 10:24:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-14 10:34:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-14 10:44:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-14 10:54:08	52	QTR	HRE	V..N
05-M054	11	2004-03-14 11:04:08	51.9	QTR	HRE	V..N
05-M054	11	2004-03-14 11:14:08	51.8	QTR	HRE	V..N
05-M054	11	2004-03-14 11:24:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-14 11:34:08	51.5	QTR	HRE	V..N
05-M054	11	2004-03-14 11:44:08	51.5	QTR	HRE	V..N
05-M054	11	2004-03-14 11:54:08	51.4	QTR	HRE	V..N
05-M054	11	2004-03-14 12:04:08	51.3	QTR	HRE	V..N
05-M054	11	2004-03-14 12:14:08	51.2	QTR	HRE	V..N
05-M054	11	2004-03-14 12:24:08	51.2	QTR	HRE	V..N
05-M054	11	2004-03-14 12:34:08	51.2	QTR	HRE	V..N
05-M054	11	2004-03-14 12:44:08	51.1	QTR	HRE	V..N
05-M054	11	2004-03-14 12:54:08	51.1	QTR	HRE	V..N
05-M054	11	2004-03-14 13:04:08	51	QTR	HRE	V..N
05-M054	11	2004-03-14 13:14:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-14 13:24:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-14 13:34:08	51	QTR	HRE	V..N
05-M054	11	2004-03-14 13:44:08	51	QTR	HRE	V..N
05-M054	11	2004-03-14 13:54:08	51	QTR	HRE	V..N
05-M054	11	2004-03-14 14:04:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-14 14:14:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-14 14:24:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-14 14:34:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-14 14:44:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-14 14:54:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-14 15:04:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-14 15:14:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-14 15:24:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-14 15:34:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-14 15:44:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-14 15:54:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-14 16:04:08	50.6	QTR	HRE	V..N
05-M054	11	2004-03-14 16:14:08	50.6	QTR	HRE	V..N
05-M054	11	2004-03-14 16:24:08	50.5	QTR	HRE	V..N
05-M054	11	2004-03-14 16:34:08	50.4	QTR	HRE	V..N
05-M054	11	2004-03-14 16:44:08	50.3	QTR	HRE	V..N
05-M054	11	2004-03-14 16:54:08	50.2	QTR	HRE	V..N
05-M054	11	2004-03-14 17:04:08	50.2	QTR	HRE	V..N
05-M054	11	2004-03-14 17:14:08	50.1	QTR	HRE	V..N
05-M054	11	2004-03-14 17:24:08	50	QTR	HRE	V..N
05-M054	11	2004-03-14 17:34:08	50	QTR	HRE	V..N
05-M054	11	2004-03-14 17:44:08	49.9	QTR	HRE	V..N
05-M054	11	2004-03-14 17:54:08	49.9	QTR	HRE	V..N
05-M054	11	2004-03-14 18:04:08	49.8	QTR	HRE	V..N
05-M054	11	2004-03-14 18:14:08	49.8	QTR	HRE	V..N
05-M054	11	2004-03-14 18:24:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-14 18:34:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-14 18:44:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-14 18:54:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-14 19:04:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-14 19:14:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-14 19:24:08	49.8	QTR	HRE	V..N
05-M054	11	2004-03-14 19:34:08	51.2	QTR	HRE	V..N
05-M054	11	2004-03-14 19:44:08	51.8	QTR	HRE	V..N
05-M054	11	2004-03-14 19:54:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-14 20:04:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-14 20:14:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-14 20:24:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-14 20:34:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-14 20:44:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-14 20:54:08	52	QTR	HRE	V..N
05-M054	11	2004-03-14 21:04:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-14 21:14:08	52	QTR	HRE	V..N
05-M054	11	2004-03-14 21:24:08	51.9	QTR	HRE	V..N
05-M054	11	2004-03-14 21:34:08	51.9	QTR	HRE	V..N
05-M054	11	2004-03-14 21:44:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-14 21:54:08	51.4	QTR	HRE	V..N
05-M054	11	2004-03-14 22:04:08	51.2	QTR	HRE	V..N
05-M054	11	2004-03-14 22:14:08	51.3	QTR	HRE	V..N
05-M054	11	2004-03-14 22:24:08	51.2	QTR	HRE	V..N
05-M054	11	2004-03-14 22:34:08	51.2	QTR	HRE	V..N
05-M054	11	2004-03-14 22:44:08	51.4	QTR	HRE	V..N
05-M054	11	2004-03-14 22:54:08	51.6	QTR	HRE	V..N
05-M054	11	2004-03-14 23:04:08	51.6	QTR	HRE	V..N
05-M054	11	2004-03-14 23:14:08	52	QTR	HRE	V..N
05-M054	11	2004-03-14 23:24:08	51.9	QTR	HRE	V..N
05-M054	11	2004-03-14 23:34:08	52	QTR	HRE	V..N
05-M054	11	2004-03-14 23:44:08	52	QTR	HRE	V..N
05-M054	11	2004-03-14 23:54:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-15 00:04:08	52.3	QTR	HRE	V..N
05-M054	11	2004-03-15 00:14:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-15 00:24:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-15 00:34:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-15 00:44:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-15 00:54:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-15 01:04:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-15 01:14:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-15 01:24:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-15 01:34:08	53	QTR	HRE	V..N
05-M054	11	2004-03-15 01:44:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-15 01:54:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-15 02:04:08	53.4	QTR	HRE	V..N
05-M054	11	2004-03-15 02:14:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-15 02:24:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-15 02:34:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-15 02:44:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-15 02:54:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-15 03:04:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-15 03:14:08	53.5	QTR	HRE	V..N
05-M054	11	2004-03-15 03:24:08	53.8	QTR	HRE	V..N
05-M054	11	2004-03-15 03:34:08	53.8	QTR	HRE	V..N
05-M054	11	2004-03-15 03:44:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-15 03:54:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-15 04:04:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-15 04:14:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-15 04:24:08	53.8	QTR	HRE	V..N
05-M054	11	2004-03-15 04:34:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-15 04:44:08	54.1	QTR	HRE	V..N
05-M054	11	2004-03-15 04:54:08	54.1	QTR	HRE	V..N
05-M054	11	2004-03-15 05:04:08	54	QTR	HRE	V..N
05-M054	11	2004-03-15 05:14:08	54	QTR	HRE	V..N
05-M054	11	2004-03-15 05:24:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-15 05:34:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-15 05:44:08	53.8	QTR	HRE	V..N
05-M054	11	2004-03-15 05:54:08	54	QTR	HRE	V..N
05-M054	11	2004-03-15 06:04:08	54.1	QTR	HRE	V..N
05-M054	11	2004-03-15 06:14:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-15 06:24:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-15 06:34:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-15 06:44:08	53.4	QTR	HRE	V..N
05-M054	11	2004-03-15 06:54:08	53.5	QTR	HRE	V..N
05-M054	11	2004-03-15 07:04:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-15 07:14:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-15 07:24:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-15 07:34:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-15 07:44:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-15 07:54:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-15 08:04:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-15 08:14:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-15 08:24:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-15 08:34:08	51.9	QTR	HRE	V..N
05-M054	11	2004-03-15 08:44:08	51.8	QTR	HRE	V..N
05-M054	11	2004-03-15 08:54:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-15 09:04:08	51.6	QTR	HRE	V..N
05-M054	11	2004-03-15 09:14:08	51.6	QTR	HRE	V..N
05-M054	11	2004-03-15 09:24:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-15 09:34:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-15 09:44:08	51.6	QTR	HRE	V..N
05-M054	11	2004-03-15 09:54:08	51.8	QTR	HRE	V..N
05-M054	11	2004-03-15 10:04:08	51.8	QTR	HRE	V..N
05-M054	11	2004-03-15 10:14:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-15 10:24:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-15 10:34:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-15 10:44:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-15 10:54:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-15 11:04:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-15 11:14:08	51.6	QTR	HRE	V..N
05-M054	11	2004-03-15 11:24:08	51.6	QTR	HRE	V..N
05-M054	11	2004-03-15 11:34:08	51.5	QTR	HRE	V..N
05-M054	11	2004-03-15 11:44:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-15 11:54:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-15 12:04:08	51.5	QTR	HRE	V..N
05-M054	11	2004-03-15 12:14:08	51.3	QTR	HRE	V..N
05-M054	11	2004-03-15 12:24:08	51.2	QTR	HRE	V..N
05-M054	11	2004-03-15 12:34:08	51	QTR	HRE	V..N
05-M054	11	2004-03-15 12:44:08	51	QTR	HRE	V..N
05-M054	11	2004-03-15 12:54:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-15 13:04:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 13:14:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 13:24:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-15 13:34:08	50.6	QTR	HRE	V..N
05-M054	11	2004-03-15 13:44:08	50.5	QTR	HRE	V..N
05-M054	11	2004-03-15 13:54:08	50.5	QTR	HRE	V..N
05-M054	11	2004-03-15 14:04:08	50.5	QTR	HRE	V..N
05-M054	11	2004-03-15 14:14:08	50.6	QTR	HRE	V..N
05-M054	11	2004-03-15 14:24:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-15 14:34:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-15 14:44:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-15 14:54:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-15 15:04:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-15 15:14:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-15 15:24:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 15:34:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 15:44:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 15:54:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 16:04:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 16:14:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 16:24:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 16:34:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 16:44:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 16:54:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-15 17:04:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-15 17:14:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 17:24:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-15 17:34:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-15 17:44:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-15 17:54:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-15 18:04:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-15 18:14:08	50.6	QTR	HRE	V..N
05-M054	11	2004-03-15 18:24:08	50.4	QTR	HRE	V..N
05-M054	11	2004-03-15 18:34:08	50.3	QTR	HRE	V..N
05-M054	11	2004-03-15 18:44:08	50.1	QTR	HRE	V..N
05-M054	11	2004-03-15 18:54:08	50	QTR	HRE	V..N
05-M054	11	2004-03-15 19:04:08	49.9	QTR	HRE	V..N
05-M054	11	2004-03-15 19:14:08	49.9	QTR	HRE	V..N
05-M054	11	2004-03-15 19:24:08	49.8	QTR	HRE	V..N
05-M054	11	2004-03-15 19:34:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-15 19:44:08	49.8	QTR	HRE	V..N
05-M054	11	2004-03-15 19:54:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-15 20:04:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-15 20:14:08	49.6	QTR	HRE	V..N
05-M054	11	2004-03-15 20:24:08	49.6	QTR	HRE	V..N
05-M054	11	2004-03-15 20:34:08	49.5	QTR	HRE	V..N
05-M054	11	2004-03-15 20:44:08	49.5	QTR	HRE	V..N
05-M054	11	2004-03-15 20:54:08	49.5	QTR	HRE	V..N
05-M054	11	2004-03-15 21:04:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-15 21:14:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-15 21:24:08	49.3	QTR	HRE	V..N
05-M054	11	2004-03-15 21:34:08	49.3	QTR	HRE	V..N
05-M054	11	2004-03-15 21:44:08	49.3	QTR	HRE	V..N
05-M054	11	2004-03-15 21:54:08	49.2	QTR	HRE	V..N
05-M054	11	2004-03-15 22:04:08	49.2	QTR	HRE	V..N
05-M054	11	2004-03-15 22:14:08	49.1	QTR	HRE	V..N
05-M054	11	2004-03-15 22:24:08	48.9	QTR	HRE	V..N
05-M054	11	2004-03-15 22:34:08	49	QTR	HRE	V..N
05-M054	11	2004-03-15 22:44:08	49	QTR	HRE	V..N
05-M054	11	2004-03-15 22:54:08	49.1	QTR	HRE	V..N
05-M054	11	2004-03-15 23:04:08	49	QTR	HRE	V..N
05-M054	11	2004-03-15 23:14:08	49.1	QTR	HRE	V..N
05-M054	11	2004-03-15 23:24:08	49.2	QTR	HRE	V..N
05-M054	11	2004-03-15 23:34:08	49.3	QTR	HRE	V..N
05-M054	11	2004-03-15 23:44:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-15 23:54:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-16 00:04:08	50	QTR	HRE	V..N
05-M054	11	2004-03-16 00:14:08	50.2	QTR	HRE	V..N
05-M054	11	2004-03-16 00:24:08	50.5	QTR	HRE	V..N
05-M054	11	2004-03-16 00:34:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-16 00:44:08	51	QTR	HRE	V..N
05-M054	11	2004-03-16 00:54:08	51.4	QTR	HRE	V..N
05-M054	11	2004-03-16 01:04:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-16 01:14:08	52	QTR	HRE	V..N
05-M054	11	2004-03-16 01:24:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-16 01:34:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 01:44:08	53	QTR	HRE	V..N
05-M054	11	2004-03-16 01:54:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-16 02:04:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-16 02:14:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-16 02:24:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-16 02:34:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-16 02:44:08	53.4	QTR	HRE	V..N
05-M054	11	2004-03-16 02:54:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-16 03:04:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-16 03:14:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-16 03:24:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-16 03:34:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-16 03:44:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-16 03:54:08	54.6	QTR	HRE	V..N
05-M054	11	2004-03-16 04:04:08	54.6	QTR	HRE	V..N
05-M054	11	2004-03-16 04:14:08	54.7	QTR	HRE	V..N
05-M054	11	2004-03-16 04:24:08	54.8	QTR	HRE	V..N
05-M054	11	2004-03-16 04:34:08	54.9	QTR	HRE	V..N
05-M054	11	2004-03-16 04:44:08	54.9	QTR	HRE	V..N
05-M054	11	2004-03-16 04:54:08	55	QTR	HRE	V..N
05-M054	11	2004-03-16 05:04:08	55	QTR	HRE	V..N
05-M054	11	2004-03-16 05:14:08	55.1	QTR	HRE	V..N
05-M054	11	2004-03-16 05:24:08	55.3	QTR	HRE	V..N
05-M054	11	2004-03-16 05:34:08	55.2	QTR	HRE	V..N
05-M054	11	2004-03-16 05:44:08	55.2	QTR	HRE	V..N
05-M054	11	2004-03-16 05:54:08	55.5	QTR	HRE	V..N
05-M054	11	2004-03-16 06:04:08	55.4	QTR	HRE	V..N
05-M054	11	2004-03-16 06:14:08	55.4	QTR	HRE	V..N
05-M054	11	2004-03-16 06:24:08	55.5	QTR	HRE	V..N
05-M054	11	2004-03-16 06:34:08	55.6	QTR	HRE	V..N
05-M054	11	2004-03-16 06:44:08	55.1	QTR	HRE	V..N
05-M054	11	2004-03-16 06:54:08	54.9	QTR	HRE	V..N
05-M054	11	2004-03-16 07:04:08	54.3	QTR	HRE	V..N
05-M054	11	2004-03-16 07:14:08	54.1	QTR	HRE	V..N
05-M054	11	2004-03-16 07:24:08	54.3	QTR	HRE	V..N
05-M054	11	2004-03-16 07:34:08	54.6	QTR	HRE	V..N
05-M054	11	2004-03-16 07:44:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-16 07:54:08	54.2	QTR	HRE	V..N
05-M054	11	2004-03-16 08:04:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-16 08:14:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-16 08:24:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-16 08:34:08	53	QTR	HRE	V..N
05-M054	11	2004-03-16 08:44:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 08:54:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 09:04:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-16 09:14:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-16 09:24:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-16 09:34:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-16 09:44:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 09:54:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 10:04:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-16 10:14:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-16 10:24:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-16 10:34:08	52.3	QTR	HRE	V..N
05-M054	11	2004-03-16 10:44:08	52.3	QTR	HRE	V..N
05-M054	11	2004-03-16 10:54:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-16 11:04:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-16 11:14:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-16 11:24:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-16 11:34:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-16 11:44:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-16 11:54:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-16 12:04:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-16 12:14:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-16 12:24:08	52	QTR	HRE	V..N
05-M054	11	2004-03-16 12:34:08	51.8	QTR	HRE	V..N
05-M054	11	2004-03-16 12:44:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-16 12:54:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 13:04:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-16 13:14:08	54.8	QTR	HRE	V..N
05-M054	11	2004-03-16 13:24:08	54.8	QTR	HRE	V..N
05-M054	11	2004-03-16 13:34:08	54.7	QTR	HRE	V..N
05-M054	11	2004-03-16 13:44:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-16 13:54:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-16 14:04:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-16 14:14:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-16 14:24:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-16 14:34:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-16 14:44:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-16 14:54:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-16 15:04:08	54.4	QTR	HRE	V..N
05-M054	11	2004-03-16 15:14:08	54.3	QTR	HRE	V..N
05-M054	11	2004-03-16 15:24:08	54.2	QTR	HRE	V..N
05-M054	11	2004-03-16 15:34:08	54.2	QTR	HRE	V..N
05-M054	11	2004-03-16 15:44:08	54.1	QTR	HRE	V..N
05-M054	11	2004-03-16 15:54:08	54	QTR	HRE	V..N
05-M054	11	2004-03-16 16:04:08	54	QTR	HRE	V..N
05-M054	11	2004-03-16 16:14:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-16 16:24:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-16 16:34:08	53.8	QTR	HRE	V..N
05-M054	11	2004-03-16 16:44:08	53.8	QTR	HRE	V..N
05-M054	11	2004-03-16 16:54:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-16 17:04:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-16 17:14:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-16 17:24:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-16 17:34:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-16 17:44:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-16 17:54:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-16 18:04:08	53.4	QTR	HRE	V..N
05-M054	11	2004-03-16 18:14:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-16 18:24:08	53	QTR	HRE	V..N
05-M054	11	2004-03-16 18:34:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 18:44:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-16 18:54:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-16 19:04:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-16 19:14:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-16 19:24:08	52.3	QTR	HRE	V..N
05-M054	11	2004-03-16 19:34:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-16 19:44:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-16 19:54:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-16 20:04:08	52	QTR	HRE	V..N
05-M054	11	2004-03-16 20:14:08	52	QTR	HRE	V..N
05-M054	11	2004-03-16 20:24:08	51.9	QTR	HRE	V..N
05-M054	11	2004-03-16 20:34:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-16 20:44:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-16 20:54:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-16 21:04:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 21:14:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-16 21:24:08	53	QTR	HRE	V..N
05-M054	11	2004-03-16 21:34:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-16 21:44:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-16 21:54:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-16 22:04:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 22:14:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 22:24:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 22:34:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-16 22:44:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-16 22:54:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-16 23:04:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-16 23:14:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-16 23:24:08	53	QTR	HRE	V..N
05-M054	11	2004-03-16 23:34:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-16 23:44:08	53.4	QTR	HRE	V..N
05-M054	11	2004-03-16 23:54:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-17 00:04:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-17 00:14:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-17 00:24:08	54	QTR	HRE	V..N
05-M054	11	2004-03-17 00:34:08	54.2	QTR	HRE	V..N
05-M054	11	2004-03-17 00:44:08	54.7	QTR	HRE	V..N
05-M054	11	2004-03-17 00:54:08	55	QTR	HRE	V..N
05-M054	11	2004-03-17 01:04:08	54.8	QTR	HRE	V..N
05-M054	11	2004-03-17 01:14:08	54.9	QTR	HRE	V..N
05-M054	11	2004-03-17 01:24:08	55.1	QTR	HRE	V..N
05-M054	11	2004-03-17 01:34:08	55.1	QTR	HRE	V..N
05-M054	11	2004-03-17 01:44:08	55.2	QTR	HRE	V..N
05-M054	11	2004-03-17 01:54:08	55.5	QTR	HRE	V..N
05-M054	11	2004-03-17 02:04:08	55.6	QTR	HRE	V..N
05-M054	11	2004-03-17 02:14:08	55.8	QTR	HRE	V..N
05-M054	11	2004-03-17 02:24:08	55.7	QTR	HRE	V..N
05-M054	11	2004-03-17 02:34:08	55.9	QTR	HRE	V..N
05-M054	11	2004-03-17 02:44:08	56	QTR	HRE	V..N
05-M054	11	2004-03-17 02:54:08	55.8	QTR	HRE	V..N
05-M054	11	2004-03-17 03:04:08	55.8	QTR	HRE	V..N
05-M054	11	2004-03-17 03:14:08	55.9	QTR	HRE	V..N
05-M054	11	2004-03-17 03:24:08	56.2	QTR	HRE	V..N
05-M054	11	2004-03-17 03:34:08	56.3	QTR	HRE	V..N
05-M054	11	2004-03-17 03:44:08	56.3	QTR	HRE	V..N
05-M054	11	2004-03-17 03:54:08	56.4	QTR	HRE	V..N
05-M054	11	2004-03-17 04:04:08	56.5	QTR	HRE	V..N
05-M054	11	2004-03-17 04:14:08	56.6	QTR	HRE	V..N
05-M054	11	2004-03-17 04:24:08	56.6	QTR	HRE	V..N
05-M054	11	2004-03-17 04:34:08	56.6	QTR	HRE	V..N
05-M054	11	2004-03-17 04:44:08	56.8	QTR	HRE	V..N
05-M054	11	2004-03-17 04:54:08	56.9	QTR	HRE	V..N
05-M054	11	2004-03-17 05:04:08	56.8	QTR	HRE	V..N
05-M054	11	2004-03-17 05:14:08	56.7	QTR	HRE	V..N
05-M054	11	2004-03-17 05:24:08	56.6	QTR	HRE	V..N
05-M054	11	2004-03-17 05:34:08	56.5	QTR	HRE	V..N
05-M054	11	2004-03-17 05:44:08	56.6	QTR	HRE	V..N
05-M054	11	2004-03-17 05:54:08	56.5	QTR	HRE	V..N
05-M054	11	2004-03-17 06:04:08	56.6	QTR	HRE	V..N
05-M054	11	2004-03-17 06:14:08	56.6	QTR	HRE	V..N
05-M054	11	2004-03-17 06:24:08	56.6	QTR	HRE	V..N
05-M054	11	2004-03-17 06:34:08	56.5	QTR	HRE	V..N
05-M054	11	2004-03-17 06:44:08	55.7	QTR	HRE	V..N
05-M054	11	2004-03-17 06:54:08	55.3	QTR	HRE	V..N
05-M054	11	2004-03-17 07:04:08	54.9	QTR	HRE	V..N
05-M054	11	2004-03-17 07:14:08	54.2	QTR	HRE	V..N
05-M054	11	2004-03-17 07:24:08	54	QTR	HRE	V..N
05-M054	11	2004-03-17 07:34:08	54.9	QTR	HRE	V..N
05-M054	11	2004-03-17 07:44:08	54.7	QTR	HRE	V..N
05-M054	11	2004-03-17 07:54:08	54.5	QTR	HRE	V..N
05-M054	11	2004-03-17 08:04:08	54.3	QTR	HRE	V..N
05-M054	11	2004-03-17 08:14:08	54.1	QTR	HRE	V..N
05-M054	11	2004-03-17 08:24:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-17 08:34:08	53.8	QTR	HRE	V..N
05-M054	11	2004-03-17 08:44:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-17 08:54:08	53.5	QTR	HRE	V..N
05-M054	11	2004-03-17 09:04:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-17 09:14:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-17 09:24:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-17 09:34:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-17 09:44:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-17 09:54:08	53	QTR	HRE	V..N
05-M054	11	2004-03-17 10:04:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-17 10:14:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-17 10:24:08	53	QTR	HRE	V..N
05-M054	11	2004-03-17 10:34:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-17 10:44:08	53	QTR	HRE	V..N
05-M054	11	2004-03-17 10:54:08	53	QTR	HRE	V..N
05-M054	11	2004-03-17 11:04:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-17 11:14:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-17 11:24:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-17 11:34:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-17 11:44:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-17 11:54:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-17 12:04:08	53	QTR	HRE	V..N
05-M054	11	2004-03-17 12:14:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-17 12:24:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-17 12:34:08	51.1	QTR	HRE	V..N
05-M054	11	2004-03-17 12:44:08	48.6	QTR	HRE	V..N
05-M054	11	2004-03-17 12:54:08	47.9	QTR	HRE	V..N
05-M054	11	2004-03-17 13:04:08	47.7	QTR	HRE	V..N
05-M054	11	2004-03-17 13:14:08	47.9	QTR	HRE	V..N
05-M054	11	2004-03-17 13:24:08	47.7	QTR	HRE	V..N
05-M054	11	2004-03-17 13:34:08	47.6	QTR	HRE	V..N
05-M054	11	2004-03-17 13:44:08	47.9	QTR	HRE	V..N
05-M054	11	2004-03-17 13:54:08	48.1	QTR	HRE	V..N
05-M054	11	2004-03-17 14:04:08	47.9	QTR	HRE	V..N
05-M054	11	2004-03-17 14:14:08	48	QTR	HRE	V..N
05-M054	11	2004-03-17 14:24:08	48.1	QTR	HRE	V..N
05-M054	11	2004-03-17 14:34:08	48	QTR	HRE	V..N
05-M054	11	2004-03-17 14:44:08	48.2	QTR	HRE	V..N
05-M054	11	2004-03-17 14:54:08	48.2	QTR	HRE	V..N
05-M054	11	2004-03-17 15:04:08	48.8	QTR	HRE	V..N
05-M054	11	2004-03-17 15:14:08	49	QTR	HRE	V..N
05-M054	11	2004-03-17 15:24:08	49.1	QTR	HRE	V..N
05-M054	11	2004-03-17 15:34:08	49.3	QTR	HRE	V..N
05-M054	11	2004-03-17 15:44:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-17 15:54:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-17 16:04:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-17 16:14:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-17 16:24:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-17 16:34:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-17 16:44:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-17 16:54:08	49.5	QTR	HRE	V..N
05-M054	11	2004-03-17 17:04:08	49.5	QTR	HRE	V..N
05-M054	11	2004-03-17 17:14:08	49.5	QTR	HRE	V..N
05-M054	11	2004-03-17 17:24:08	49.6	QTR	HRE	V..N
05-M054	11	2004-03-17 17:34:08	49.6	QTR	HRE	V..N
05-M054	11	2004-03-17 17:44:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-17 17:54:08	49.8	QTR	HRE	V..N
05-M054	11	2004-03-17 18:04:08	49.8	QTR	HRE	V..N
05-M054	11	2004-03-17 18:14:08	49.9	QTR	HRE	V..N
05-M054	11	2004-03-17 18:24:08	49.9	QTR	HRE	V..N
05-M054	11	2004-03-17 18:34:08	50	QTR	HRE	V..N
05-M054	11	2004-03-17 18:44:08	50	QTR	HRE	V..N
05-M054	11	2004-03-17 18:54:08	50.1	QTR	HRE	V..N
05-M054	11	2004-03-17 19:04:08	50.1	QTR	HRE	V..N
05-M054	11	2004-03-17 19:14:08	50.3	QTR	HRE	V..N
05-M054	11	2004-03-17 19:24:08	50.4	QTR	HRE	V..N
05-M054	11	2004-03-17 19:34:08	50.5	QTR	HRE	V..N
05-M054	11	2004-03-17 19:44:08	50.6	QTR	HRE	V..N
05-M054	11	2004-03-17 19:54:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-17 20:04:08	50.7	QTR	HRE	V..N
05-M054	11	2004-03-17 20:14:08	50.8	QTR	HRE	V..N
05-M054	11	2004-03-17 20:24:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-17 20:34:08	50.9	QTR	HRE	V..N
05-M054	11	2004-03-17 20:44:08	51	QTR	HRE	V..N
05-M054	11	2004-03-17 20:54:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-17 21:04:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-17 21:14:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-17 21:24:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-17 21:34:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-17 21:44:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-17 21:54:08	52.3	QTR	HRE	V..N
05-M054	11	2004-03-17 22:04:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-17 22:14:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-17 22:24:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-17 22:34:08	52.3	QTR	HRE	V..N
05-M054	11	2004-03-17 22:44:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-17 22:54:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-17 23:04:08	52.3	QTR	HRE	V..N
05-M054	11	2004-03-17 23:14:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-17 23:24:08	52.3	QTR	HRE	V..N
05-M054	11	2004-03-17 23:34:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-17 23:44:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-17 23:54:08	53	QTR	HRE	V..N
05-M054	11	2004-03-18 00:04:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-18 00:14:08	53.4	QTR	HRE	V..N
05-M054	11	2004-03-18 00:24:08	53.5	QTR	HRE	V..N
05-M054	11	2004-03-18 00:34:08	53.5	QTR	HRE	V..N
05-M054	11	2004-03-18 00:44:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-18 00:54:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-18 01:04:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-18 01:14:08	54	QTR	HRE	V..N
05-M054	11	2004-03-18 01:24:08	54	QTR	HRE	V..N
05-M054	11	2004-03-18 01:34:08	54	QTR	HRE	V..N
05-M054	11	2004-03-18 01:44:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-18 01:54:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-18 02:04:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-18 02:14:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-18 02:24:08	53.9	QTR	HRE	V..N
05-M054	11	2004-03-18 02:34:08	53.7	QTR	HRE	V..N
05-M054	11	2004-03-18 02:44:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-18 02:54:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-18 03:04:08	53.5	QTR	HRE	V..N
05-M054	11	2004-03-18 03:14:08	53.3	QTR	HRE	V..N
05-M054	11	2004-03-18 03:24:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-18 03:34:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-18 03:44:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-18 03:54:08	53	QTR	HRE	V..N
05-M054	11	2004-03-18 04:04:08	53	QTR	HRE	V..N
05-M054	11	2004-03-18 04:14:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-18 04:24:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-18 04:34:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-18 04:44:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-18 04:54:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-18 05:04:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-18 05:14:08	53.1	QTR	HRE	V..N
05-M054	11	2004-03-18 05:24:08	53	QTR	HRE	V..N
05-M054	11	2004-03-18 05:34:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-18 05:44:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-18 05:54:08	53	QTR	HRE	V..N
05-M054	11	2004-03-18 06:04:08	53	QTR	HRE	V..N
05-M054	11	2004-03-18 06:14:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-18 06:24:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-18 06:34:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-18 06:44:08	53	QTR	HRE	V..N
05-M054	11	2004-03-18 06:54:08	53.6	QTR	HRE	V..N
05-M054	11	2004-03-18 07:04:08	53.4	QTR	HRE	V..N
05-M054	11	2004-03-18 07:14:08	53.2	QTR	HRE	V..N
05-M054	11	2004-03-18 07:24:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-18 07:34:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-18 07:44:08	52.9	QTR	HRE	V..N
05-M054	11	2004-03-18 07:54:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-18 08:04:08	52.8	QTR	HRE	V..N
05-M054	11	2004-03-18 08:14:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-18 08:24:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-18 08:34:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-18 08:44:08	52.1	QTR	HRE	V..N
05-M054	11	2004-03-18 08:54:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-18 09:04:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-18 09:14:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-18 09:24:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-18 09:34:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-18 09:44:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-18 09:54:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-18 10:04:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-18 10:14:08	52.7	QTR	HRE	V..N
05-M054	11	2004-03-18 10:24:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-18 10:34:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-18 10:44:08	52.6	QTR	HRE	V..N
05-M054	11	2004-03-18 10:54:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-18 11:04:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-18 11:14:08	52.5	QTR	HRE	V..N
05-M054	11	2004-03-18 11:24:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-18 11:34:08	52.3	QTR	HRE	V..N
05-M054	11	2004-03-18 11:44:08	52.4	QTR	HRE	V..N
05-M054	11	2004-03-18 11:54:08	52.2	QTR	HRE	V..N
05-M054	11	2004-03-18 12:04:08	52	QTR	HRE	V..N
05-M054	11	2004-03-18 12:14:08	51.7	QTR	HRE	V..N
05-M054	11	2004-03-18 12:24:08	51.5	QTR	HRE	V..N
05-M054	11	2004-03-18 12:34:08	49.1	QTR	HRE	V..N
05-M054	11	2004-03-18 12:44:08	48.3	QTR	HRE	V..N
05-M054	11	2004-03-18 12:54:08	48.9	QTR	HRE	V..N
05-M054	11	2004-03-18 13:04:08	49.4	QTR	HRE	V..N
05-M054	11	2004-03-18 13:14:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-18 13:24:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-18 13:34:08	49.9	QTR	HRE	V..N
05-M054	11	2004-03-18 13:44:08	50	QTR	HRE	V..N
05-M054	11	2004-03-18 13:54:08	50	QTR	HRE	V..N
05-M054	11	2004-03-18 14:04:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-18 14:14:08	49.6	QTR	HRE	V..N
05-M054	11	2004-03-18 14:24:08	49.7	QTR	HRE	V..N
05-M054	11	2004-03-18 14:34:08	50	QTR	HRE	V..N
05-M054	11	2004-03-18 14:44:08	50.3	QTR	HRE	V..N
05-M054	11	2004-03-18 14:54:08	50.5	QTR	HRE	V..N
05-M054	11	2004-03-18 15:04:08	50.8	QTR	HRE	V..N
05-M054	20	2004-03-11 10:36:28	47.56	HYG	HRE	V..N
05-M054	20	2004-03-11 10:46:28	46.56	HYG	HRE	V..N
05-M054	20	2004-03-11 10:56:28	46.31	HYG	HRE	V..N
05-M054	20	2004-03-11 11:06:28	45.69	HYG	HRE	V..N
05-M054	20	2004-03-11 11:16:28	43.31	HYG	HRE	V..N
05-M054	20	2004-03-11 11:26:28	43.69	HYG	HRE	V..N
05-M054	20	2004-03-11 11:36:28	43.31	HYG	HRE	V..N
05-M054	20	2004-03-11 11:46:28	41.69	HYG	HRE	V..N
05-M054	20	2004-03-11 11:56:28	42.75	HYG	HRE	V..N
05-M054	20	2004-03-11 12:06:28	43.44	HYG	HRE	V..N
05-M054	20	2004-03-11 12:16:28	43.19	HYG	HRE	V..N
05-M054	20	2004-03-11 12:26:28	43.13	HYG	HRE	V..N
05-M054	20	2004-03-11 12:36:28	42.88	HYG	HRE	V..N
05-M054	20	2004-03-11 12:46:28	42.63	HYG	HRE	V..N
05-M054	20	2004-03-11 12:56:28	42.88	HYG	HRE	V..N
05-M054	20	2004-03-11 13:06:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-11 13:16:28	42.5	HYG	HRE	V..N
05-M054	20	2004-03-11 13:26:28	42.25	HYG	HRE	V..N
05-M054	20	2004-03-11 13:36:28	42.44	HYG	HRE	V..N
05-M054	20	2004-03-11 13:46:28	42.31	HYG	HRE	V..N
05-M054	20	2004-03-11 13:56:28	42.13	HYG	HRE	V..N
05-M054	20	2004-03-11 14:06:28	42	HYG	HRE	V..N
05-M054	20	2004-03-11 14:16:28	41.88	HYG	HRE	V..N
05-M054	20	2004-03-11 14:26:28	41.81	HYG	HRE	V..N
05-M054	20	2004-03-11 14:36:28	41.69	HYG	HRE	V..N
05-M054	20	2004-03-11 14:46:28	41.81	HYG	HRE	V..N
05-M054	20	2004-03-11 14:56:28	41.75	HYG	HRE	V..N
05-M054	20	2004-03-11 15:06:28	41.5	HYG	HRE	V..N
05-M054	20	2004-03-11 15:16:28	41.38	HYG	HRE	V..N
05-M054	20	2004-03-11 15:26:28	41.19	HYG	HRE	V..N
05-M054	20	2004-03-11 15:36:28	41.06	HYG	HRE	V..N
05-M054	20	2004-03-11 15:46:28	40.75	HYG	HRE	V..N
05-M054	20	2004-03-11 15:56:28	40.06	HYG	HRE	V..N
05-M054	20	2004-03-11 16:06:28	40.38	HYG	HRE	V..N
05-M054	20	2004-03-11 16:16:28	40.25	HYG	HRE	V..N
05-M054	20	2004-03-11 16:26:28	40.25	HYG	HRE	V..N
05-M054	20	2004-03-11 16:36:28	40.25	HYG	HRE	V..N
05-M054	20	2004-03-11 16:46:28	40.13	HYG	HRE	V..N
05-M054	20	2004-03-11 16:56:28	40	HYG	HRE	V..N
05-M054	20	2004-03-11 17:06:28	39.94	HYG	HRE	V..N
05-M054	20	2004-03-11 17:16:28	39.81	HYG	HRE	V..N
05-M054	20	2004-03-11 17:26:28	39.81	HYG	HRE	V..N
05-M054	20	2004-03-11 17:36:28	39.63	HYG	HRE	V..N
05-M054	20	2004-03-11 17:46:28	41.19	HYG	HRE	V..N
05-M054	20	2004-03-11 17:56:28	41.25	HYG	HRE	V..N
05-M054	20	2004-03-11 18:06:28	40.94	HYG	HRE	V..N
05-M054	20	2004-03-11 18:16:28	39.38	HYG	HRE	V..N
05-M054	20	2004-03-11 18:26:28	39.63	HYG	HRE	V..N
05-M054	20	2004-03-11 18:36:28	40.75	HYG	HRE	V..N
05-M054	20	2004-03-11 18:46:28	41.38	HYG	HRE	V..N
05-M054	20	2004-03-11 18:56:28	42.13	HYG	HRE	V..N
05-M054	20	2004-03-11 19:06:28	42.13	HYG	HRE	V..N
05-M054	20	2004-03-11 19:16:28	44.38	HYG	HRE	V..N
05-M054	20	2004-03-11 19:26:28	43.44	HYG	HRE	V..N
05-M054	20	2004-03-11 19:36:28	44.94	HYG	HRE	V..N
05-M054	20	2004-03-11 19:46:28	45.31	HYG	HRE	V..N
05-M054	20	2004-03-11 19:56:28	43.69	HYG	HRE	V..N
05-M054	20	2004-03-11 20:06:28	44.38	HYG	HRE	V..N
05-M054	20	2004-03-11 20:16:28	43.75	HYG	HRE	V..N
05-M054	20	2004-03-11 20:26:28	43.44	HYG	HRE	V..N
05-M054	20	2004-03-11 20:36:28	43.63	HYG	HRE	V..N
05-M054	20	2004-03-11 20:46:28	43.5	HYG	HRE	V..N
05-M054	20	2004-03-11 20:56:28	43	HYG	HRE	V..N
05-M054	20	2004-03-11 21:06:28	43.63	HYG	HRE	V..N
05-M054	20	2004-03-11 21:16:28	43.88	HYG	HRE	V..N
05-M054	20	2004-03-11 21:26:28	43.69	HYG	HRE	V..N
05-M054	20	2004-03-11 21:36:28	44.06	HYG	HRE	V..N
05-M054	20	2004-03-11 21:46:28	43.31	HYG	HRE	V..N
05-M054	20	2004-03-11 21:56:28	43.94	HYG	HRE	V..N
05-M054	20	2004-03-11 22:06:28	43.63	HYG	HRE	V..N
05-M054	20	2004-03-11 22:16:28	43.94	HYG	HRE	V..N
05-M054	20	2004-03-11 22:26:28	44.5	HYG	HRE	V..N
05-M054	20	2004-03-11 22:36:28	44.38	HYG	HRE	V..N
05-M054	20	2004-03-11 22:46:28	43.63	HYG	HRE	V..N
05-M054	20	2004-03-11 22:56:28	42.94	HYG	HRE	V..N
05-M054	20	2004-03-11 23:06:28	42.81	HYG	HRE	V..N
05-M054	20	2004-03-11 23:16:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-11 23:26:28	42.25	HYG	HRE	V..N
05-M054	20	2004-03-11 23:36:28	41.81	HYG	HRE	V..N
05-M054	20	2004-03-11 23:46:28	41.25	HYG	HRE	V..N
05-M054	20	2004-03-11 23:56:28	40.69	HYG	HRE	V..N
05-M054	20	2004-03-12 00:06:28	40.69	HYG	HRE	V..N
05-M054	20	2004-03-12 00:16:28	40.13	HYG	HRE	V..N
05-M054	20	2004-03-12 00:26:28	39.81	HYG	HRE	V..N
05-M054	20	2004-03-12 00:36:28	39.56	HYG	HRE	V..N
05-M054	20	2004-03-12 00:46:28	39.25	HYG	HRE	V..N
05-M054	20	2004-03-12 00:56:28	39	HYG	HRE	V..N
05-M054	20	2004-03-12 01:06:28	38.75	HYG	HRE	V..N
05-M054	20	2004-03-12 01:16:28	38.5	HYG	HRE	V..N
05-M054	20	2004-03-12 01:26:28	38.38	HYG	HRE	V..N
05-M054	20	2004-03-12 01:36:28	38.25	HYG	HRE	V..N
05-M054	20	2004-03-12 01:46:28	38.13	HYG	HRE	V..N
05-M054	20	2004-03-12 01:56:28	38.06	HYG	HRE	V..N
05-M054	20	2004-03-12 02:06:28	37.94	HYG	HRE	V..N
05-M054	20	2004-03-12 02:16:28	37.81	HYG	HRE	V..N
05-M054	20	2004-03-12 02:26:28	37.81	HYG	HRE	V..N
05-M054	20	2004-03-12 02:36:28	37.63	HYG	HRE	V..N
05-M054	20	2004-03-12 02:46:28	37.5	HYG	HRE	V..N
05-M054	20	2004-03-12 02:56:28	37.44	HYG	HRE	V..N
05-M054	20	2004-03-12 03:06:28	37.31	HYG	HRE	V..N
05-M054	20	2004-03-12 03:16:28	37.44	HYG	HRE	V..N
05-M054	20	2004-03-12 03:26:28	37.31	HYG	HRE	V..N
05-M054	20	2004-03-12 03:36:28	37.31	HYG	HRE	V..N
05-M054	20	2004-03-12 03:46:28	37.31	HYG	HRE	V..N
05-M054	20	2004-03-12 03:56:28	37.31	HYG	HRE	V..N
05-M054	20	2004-03-12 04:06:28	37.31	HYG	HRE	V..N
05-M054	20	2004-03-12 04:16:28	37.13	HYG	HRE	V..N
05-M054	20	2004-03-12 04:26:28	37.06	HYG	HRE	V..N
05-M054	20	2004-03-12 04:36:28	37.13	HYG	HRE	V..N
05-M054	20	2004-03-12 04:46:28	37.19	HYG	HRE	V..N
05-M054	20	2004-03-12 04:56:28	37.13	HYG	HRE	V..N
05-M054	20	2004-03-12 05:06:28	37.13	HYG	HRE	V..N
05-M054	20	2004-03-12 05:16:28	37.06	HYG	HRE	V..N
05-M054	20	2004-03-12 05:26:28	37.13	HYG	HRE	V..N
05-M054	20	2004-03-12 05:36:28	37.06	HYG	HRE	V..N
05-M054	20	2004-03-12 05:46:28	37.06	HYG	HRE	V..N
05-M054	20	2004-03-12 05:56:28	37	HYG	HRE	V..N
05-M054	20	2004-03-12 06:06:28	37	HYG	HRE	V..N
05-M054	20	2004-03-12 06:16:28	37.06	HYG	HRE	V..N
05-M054	20	2004-03-12 06:26:28	37.13	HYG	HRE	V..N
05-M054	20	2004-03-12 06:36:28	37.06	HYG	HRE	V..N
05-M054	20	2004-03-12 06:46:28	37.31	HYG	HRE	V..N
05-M054	20	2004-03-12 06:56:28	37.94	HYG	HRE	V..N
05-M054	20	2004-03-12 07:06:28	38.88	HYG	HRE	V..N
05-M054	20	2004-03-12 07:16:28	38.81	HYG	HRE	V..N
05-M054	20	2004-03-12 07:26:28	39.75	HYG	HRE	V..N
05-M054	20	2004-03-12 07:36:28	40.75	HYG	HRE	V..N
05-M054	20	2004-03-12 07:46:28	42.19	HYG	HRE	V..N
05-M054	20	2004-03-12 07:56:28	41.5	HYG	HRE	V..N
05-M054	20	2004-03-12 08:06:28	42.81	HYG	HRE	V..N
05-M054	20	2004-03-12 08:16:28	42.44	HYG	HRE	V..N
05-M054	20	2004-03-12 08:26:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-12 08:36:28	42.63	HYG	HRE	V..N
05-M054	20	2004-03-12 08:46:28	42	HYG	HRE	V..N
05-M054	20	2004-03-12 08:56:28	41.5	HYG	HRE	V..N
05-M054	20	2004-03-12 09:06:28	41.25	HYG	HRE	V..N
05-M054	20	2004-03-12 09:16:28	41.19	HYG	HRE	V..N
05-M054	20	2004-03-12 09:26:28	41.13	HYG	HRE	V..N
05-M054	20	2004-03-12 09:36:28	41.06	HYG	HRE	V..N
05-M054	20	2004-03-12 09:46:28	41.06	HYG	HRE	V..N
05-M054	20	2004-03-12 09:56:28	40.69	HYG	HRE	V..N
05-M054	20	2004-03-12 10:06:28	40.63	HYG	HRE	V..N
05-M054	20	2004-03-12 10:16:28	40.63	HYG	HRE	V..N
05-M054	20	2004-03-12 10:26:28	40.94	HYG	HRE	V..N
05-M054	20	2004-03-12 10:36:28	41.19	HYG	HRE	V..N
05-M054	20	2004-03-12 10:46:28	41.25	HYG	HRE	V..N
05-M054	20	2004-03-12 10:56:28	41.5	HYG	HRE	V..N
05-M054	20	2004-03-12 11:06:28	41.63	HYG	HRE	V..N
05-M054	20	2004-03-12 11:16:28	41.75	HYG	HRE	V..N
05-M054	20	2004-03-12 11:26:28	41.88	HYG	HRE	V..N
05-M054	20	2004-03-12 11:36:28	41.88	HYG	HRE	V..N
05-M054	20	2004-03-12 11:46:28	42.63	HYG	HRE	V..N
05-M054	20	2004-03-12 11:56:28	42.63	HYG	HRE	V..N
05-M054	20	2004-03-12 12:06:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-12 12:16:28	42.75	HYG	HRE	V..N
05-M054	20	2004-03-12 12:26:28	42.63	HYG	HRE	V..N
05-M054	20	2004-03-12 12:36:28	42.38	HYG	HRE	V..N
05-M054	20	2004-03-12 12:46:28	42.31	HYG	HRE	V..N
05-M054	20	2004-03-12 12:56:28	42.25	HYG	HRE	V..N
05-M054	20	2004-03-12 13:06:28	42.31	HYG	HRE	V..N
05-M054	20	2004-03-12 13:16:28	42.25	HYG	HRE	V..N
05-M054	20	2004-03-12 13:26:28	42.25	HYG	HRE	V..N
05-M054	20	2004-03-12 13:36:28	42.25	HYG	HRE	V..N
05-M054	20	2004-03-12 13:46:28	42.25	HYG	HRE	V..N
05-M054	20	2004-03-12 13:56:28	42.38	HYG	HRE	V..N
05-M054	20	2004-03-12 14:06:28	42.31	HYG	HRE	V..N
05-M054	20	2004-03-12 14:16:28	42.31	HYG	HRE	V..N
05-M054	20	2004-03-12 14:26:28	42.44	HYG	HRE	V..N
05-M054	20	2004-03-12 14:36:28	42.5	HYG	HRE	V..N
05-M054	20	2004-03-12 14:46:28	42.63	HYG	HRE	V..N
05-M054	20	2004-03-12 14:56:28	42.63	HYG	HRE	V..N
05-M054	20	2004-03-12 15:06:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-12 15:16:28	42.81	HYG	HRE	V..N
05-M054	20	2004-03-12 15:26:28	42.81	HYG	HRE	V..N
05-M054	20	2004-03-12 15:36:28	42.75	HYG	HRE	V..N
05-M054	20	2004-03-12 15:46:28	42.81	HYG	HRE	V..N
05-M054	20	2004-03-12 15:56:28	42.94	HYG	HRE	V..N
05-M054	20	2004-03-12 16:06:28	43.06	HYG	HRE	V..N
05-M054	20	2004-03-12 16:16:28	43.13	HYG	HRE	V..N
05-M054	20	2004-03-12 16:26:28	43.19	HYG	HRE	V..N
05-M054	20	2004-03-12 16:36:28	43.25	HYG	HRE	V..N
05-M054	20	2004-03-12 16:46:28	43.38	HYG	HRE	V..N
05-M054	20	2004-03-12 16:56:28	43.38	HYG	HRE	V..N
05-M054	20	2004-03-12 17:06:28	43.44	HYG	HRE	V..N
05-M054	20	2004-03-12 17:16:28	43.5	HYG	HRE	V..N
05-M054	20	2004-03-12 17:26:28	43.56	HYG	HRE	V..N
05-M054	20	2004-03-12 17:36:28	43.5	HYG	HRE	V..N
05-M054	20	2004-03-12 17:46:28	43.88	HYG	HRE	V..N
05-M054	20	2004-03-12 17:56:28	43.63	HYG	HRE	V..N
05-M054	20	2004-03-12 18:06:28	43.56	HYG	HRE	V..N
05-M054	20	2004-03-12 18:16:28	43.38	HYG	HRE	V..N
05-M054	20	2004-03-12 18:26:28	43.31	HYG	HRE	V..N
05-M054	20	2004-03-12 18:36:28	43.25	HYG	HRE	V..N
05-M054	20	2004-03-12 18:46:28	43.19	HYG	HRE	V..N
05-M054	20	2004-03-12 18:56:28	43.06	HYG	HRE	V..N
05-M054	20	2004-03-12 19:06:28	43	HYG	HRE	V..N
05-M054	20	2004-03-12 19:16:28	42.94	HYG	HRE	V..N
05-M054	20	2004-03-12 19:26:28	42.81	HYG	HRE	V..N
05-M054	20	2004-03-12 19:36:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-12 19:46:28	42.75	HYG	HRE	V..N
05-M054	20	2004-03-12 19:56:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-12 20:06:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-12 20:16:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-12 20:26:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-12 20:36:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-12 20:46:28	42.69	HYG	HRE	V..N
05-M054	20	2004-03-12 20:56:28	42.75	HYG	HRE	V..N
05-M054	20	2004-03-12 21:06:28	42.88	HYG	HRE	V..N
05-M054	20	2004-03-12 21:16:28	43.31	HYG	HRE	V..N
05-M054	20	2004-03-12 21:26:28	43.06	HYG	HRE	V..N
05-M054	20	2004-03-12 21:36:28	43.06	HYG	HRE	V..N
05-M054	20	2004-03-12 21:46:28	43	HYG	HRE	V..N
05-M054	20	2004-03-12 21:56:28	43.06	HYG	HRE	V..N
05-M054	20	2004-03-12 22:06:28	43.25	HYG	HRE	V..N
05-M054	20	2004-03-12 22:16:28	43.38	HYG	HRE	V..N
05-M054	20	2004-03-12 22:26:28	43.44	HYG	HRE	V..N
05-M054	20	2004-03-12 22:36:28	43.5	HYG	HRE	V..N
05-M054	20	2004-03-12 22:46:28	43.5	HYG	HRE	V..N
05-M054	20	2004-03-12 22:56:28	43.5	HYG	HRE	V..N
05-M054	20	2004-03-12 23:06:28	43.63	HYG	HRE	V..N
05-M054	20	2004-03-12 23:16:28	43.94	HYG	HRE	V..N
05-M054	20	2004-03-12 23:26:28	44.19	HYG	HRE	V..N
05-M054	20	2004-03-12 23:36:28	44.44	HYG	HRE	V..N
05-M054	20	2004-03-12 23:46:28	44.63	HYG	HRE	V..N
05-M054	20	2004-03-12 23:56:28	44.81	HYG	HRE	V..N
05-M054	20	2004-03-13 00:06:28	44.94	HYG	HRE	V..N
05-M054	20	2004-03-13 00:16:28	45.13	HYG	HRE	V..N
05-M054	20	2004-03-13 00:26:28	45.19	HYG	HRE	V..N
05-M054	20	2004-03-13 00:36:28	45.44	HYG	HRE	V..N
05-M054	20	2004-03-13 00:46:28	45.63	HYG	HRE	V..N
05-M054	20	2004-03-13 00:56:28	45.69	HYG	HRE	V..N
05-M054	20	2004-03-13 01:06:28	45.69	HYG	HRE	V..N
05-M054	20	2004-03-13 01:16:28	45.81	HYG	HRE	V..N
05-M054	20	2004-03-13 01:26:28	46	HYG	HRE	V..N
05-M054	20	2004-03-13 01:36:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 01:46:28	46.25	HYG	HRE	V..N
05-M054	20	2004-03-13 01:56:28	46.25	HYG	HRE	V..N
05-M054	20	2004-03-13 02:06:28	46.25	HYG	HRE	V..N
05-M054	20	2004-03-13 02:16:28	46.31	HYG	HRE	V..N
05-M054	20	2004-03-13 02:26:28	46.31	HYG	HRE	V..N
05-M054	20	2004-03-13 02:36:28	46.38	HYG	HRE	V..N
05-M054	20	2004-03-13 02:46:28	46.38	HYG	HRE	V..N
05-M054	20	2004-03-13 02:56:28	46.38	HYG	HRE	V..N
05-M054	20	2004-03-13 03:06:28	46.31	HYG	HRE	V..N
05-M054	20	2004-03-13 03:16:28	46.31	HYG	HRE	V..N
05-M054	20	2004-03-13 03:26:28	46.31	HYG	HRE	V..N
05-M054	20	2004-03-13 03:36:28	46.25	HYG	HRE	V..N
05-M054	20	2004-03-13 03:46:28	46.25	HYG	HRE	V..N
05-M054	20	2004-03-13 03:56:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 04:06:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 04:16:28	46.13	HYG	HRE	V..N
05-M054	20	2004-03-13 04:26:28	46.13	HYG	HRE	V..N
05-M054	20	2004-03-13 04:36:28	46.13	HYG	HRE	V..N
05-M054	20	2004-03-13 04:46:28	46.13	HYG	HRE	V..N
05-M054	20	2004-03-13 04:56:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 05:06:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 05:16:28	46.13	HYG	HRE	V..N
05-M054	20	2004-03-13 05:26:28	46.13	HYG	HRE	V..N
05-M054	20	2004-03-13 05:36:28	46.13	HYG	HRE	V..N
05-M054	20	2004-03-13 05:46:28	46.13	HYG	HRE	V..N
05-M054	20	2004-03-13 05:56:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 06:06:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 06:16:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 06:26:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 06:36:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 06:46:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 06:56:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 07:06:28	46.19	HYG	HRE	V..N
05-M054	20	2004-03-13 07:16:28	46.13	HYG	HRE	V..N
05-M054	20	2004-03-13 07:26:28	46.94	HYG	HRE	V..N
05-M054	20	2004-03-13 07:36:28	48.5	HYG	HRE	V..N
05-M054	20	2004-03-13 07:46:28	48.38	HYG	HRE	V..N
05-M054	20	2004-03-13 07:56:28	48.31	HYG	HRE	V..N
05-M054	20	2004-03-13 08:06:28	47.94	HYG	HRE	V..N
05-M054	20	2004-03-13 08:16:28	47.69	HYG	HRE	V..N
05-M054	20	2004-03-13 08:26:28	47.5	HYG	HRE	V..N
05-M054	20	2004-03-13 08:36:28	47	HYG	HRE	V..N
05-M054	20	2004-03-13 08:46:28	46.56	HYG	HRE	V..N
05-M054	20	2004-03-13 08:56:28	46.25	HYG	HRE	V..N
05-M054	20	2004-03-13 09:06:28	46.44	HYG	HRE	V..N
05-M054	20	2004-03-13 09:16:28	46.38	HYG	HRE	V..N
05-M054	20	2004-03-13 09:26:28	46.25	HYG	HRE	V..N
05-M054	20	2004-03-13 09:36:28	46.13	HYG	HRE	V..N
05-M054	20	2004-03-13 09:46:28	46	HYG	HRE	V..N
05-M054	20	2004-03-13 09:56:28	46	HYG	HRE	V..N
05-M054	20	2004-03-13 10:06:28	45.88	HYG	HRE	V..N
05-M054	20	2004-03-13 10:16:28	45.56	HYG	HRE	V..N
05-M054	20	2004-03-13 10:26:28	45.38	HYG	HRE	V..N
05-M054	20	2004-03-13 10:36:28	45.19	HYG	HRE	V..N
05-M054	20	2004-03-13 10:46:28	45.31	HYG	HRE	V..N
05-M054	20	2004-03-13 10:56:28	45.19	HYG	HRE	V..N
05-M054	20	2004-03-13 11:06:28	45.25	HYG	HRE	V..N
05-M054	20	2004-03-13 11:16:28	45.31	HYG	HRE	V..N
05-M054	20	2004-03-13 11:26:28	45.19	HYG	HRE	V..N
05-M054	20	2004-03-13 11:36:28	45.25	HYG	HRE	V..N
05-M054	20	2004-03-13 11:46:28	45.06	HYG	HRE	V..N
05-M054	20	2004-03-13 11:56:28	45	HYG	HRE	V..N
05-M054	20	2004-03-13 12:06:28	44.88	HYG	HRE	V..N
05-M054	20	2004-03-13 12:16:28	44.75	HYG	HRE	V..N
05-M054	20	2004-03-13 12:26:28	44.81	HYG	HRE	V..N
05-M054	20	2004-03-13 12:36:28	44.88	HYG	HRE	V..N
05-M054	20	2004-03-13 12:46:28	44.88	HYG	HRE	V..N
05-M054	20	2004-03-13 12:56:28	44.56	HYG	HRE	V..N
05-M054	20	2004-03-13 13:06:28	45	HYG	HRE	V..N
05-M054	20	2004-03-13 13:16:28	44.88	HYG	HRE	V..N
05-M054	20	2004-03-13 13:26:28	44.81	HYG	HRE	V..N
05-M054	20	2004-03-13 13:36:28	44.94	HYG	HRE	V..N
05-M054	20	2004-03-13 13:46:28	45	HYG	HRE	V..N
05-M054	20	2004-03-13 13:56:28	44.94	HYG	HRE	V..N
05-M054	20	2004-03-13 14:06:28	45	HYG	HRE	V..N
05-M054	20	2004-03-13 14:16:28	44.81	HYG	HRE	V..N
05-M054	20	2004-03-13 14:26:28	45.31	HYG	HRE	V..N
05-M054	20	2004-03-13 14:36:28	45.19	HYG	HRE	V..N
05-M054	20	2004-03-13 14:46:28	45.19	HYG	HRE	V..N
05-M054	20	2004-03-13 14:56:28	45	HYG	HRE	V..N
05-M054	20	2004-03-13 15:06:28	45.13	HYG	HRE	V..N
05-M054	20	2004-03-13 15:16:28	45.5	HYG	HRE	V..N
05-M054	20	2004-03-13 15:26:28	45.75	HYG	HRE	V..N
05-M054	20	2004-03-13 15:36:28	48.56	HYG	HRE	V..N
05-M054	20	2004-03-13 15:46:28	52.25	HYG	HRE	V..N
05-M054	20	2004-03-13 15:56:28	56.81	HYG	HRE	V..N
05-M054	20	2004-03-13 16:06:28	57.19	HYG	HRE	V..N
05-M054	20	2004-03-13 16:16:28	56.31	HYG	HRE	V..N
05-M054	20	2004-03-13 16:26:28	53.5	HYG	HRE	V..N
05-M054	20	2004-03-13 16:36:28	51.88	HYG	HRE	V..N
05-M054	20	2004-03-13 16:46:28	50.25	HYG	HRE	V..N
05-M054	20	2004-03-13 16:56:28	49.69	HYG	HRE	V..N
05-M054	20	2004-03-13 17:06:28	48.44	HYG	HRE	V..N
05-M054	20	2004-03-13 17:16:28	50.69	HYG	HRE	V..N
05-M054	20	2004-03-13 17:26:28	49.25	HYG	HRE	V..N
05-M054	20	2004-03-13 17:36:28	52	HYG	HRE	V..N
05-M054	20	2004-03-13 17:46:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-13 17:56:28	52.19	HYG	HRE	V..N
05-M054	20	2004-03-13 18:06:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-13 18:16:28	54.63	HYG	HRE	V..N
05-M054	20	2004-03-13 18:26:28	59.81	HYG	HRE	V..N
05-M054	20	2004-03-13 18:36:28	61	HYG	HRE	V..N
05-M054	20	2004-03-13 18:46:28	57.5	HYG	HRE	V..N
05-M054	20	2004-03-13 18:56:28	59.19	HYG	HRE	V..N
05-M054	20	2004-03-13 19:06:28	56.44	HYG	HRE	V..N
05-M054	20	2004-03-13 19:16:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-13 19:26:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-13 19:36:28	50.13	HYG	HRE	V..N
05-M054	20	2004-03-13 19:46:28	50.88	HYG	HRE	V..N
05-M054	20	2004-03-13 19:56:28	51.5	HYG	HRE	V..N
05-M054	20	2004-03-13 20:06:28	51.94	HYG	HRE	V..N
05-M054	20	2004-03-13 20:16:28	51.69	HYG	HRE	V..N
05-M054	20	2004-03-13 20:26:28	52.31	HYG	HRE	V..N
05-M054	20	2004-03-13 20:36:28	55	HYG	HRE	V..N
05-M054	20	2004-03-13 20:46:28	55.44	HYG	HRE	V..N
05-M054	20	2004-03-13 20:56:28	55.44	HYG	HRE	V..N
05-M054	20	2004-03-13 21:06:28	58.31	HYG	HRE	V..N
05-M054	20	2004-03-13 21:16:28	57.88	HYG	HRE	V..N
05-M054	20	2004-03-13 21:26:28	55.75	HYG	HRE	V..N
05-M054	20	2004-03-13 21:36:28	54.63	HYG	HRE	V..N
05-M054	20	2004-03-13 21:46:28	54.88	HYG	HRE	V..N
05-M054	20	2004-03-13 21:56:28	55.19	HYG	HRE	V..N
05-M054	20	2004-03-13 22:06:28	56.69	HYG	HRE	V..N
05-M054	20	2004-03-13 22:16:28	56.56	HYG	HRE	V..N
05-M054	20	2004-03-13 22:26:28	56.38	HYG	HRE	V..N
05-M054	20	2004-03-13 22:36:28	56.5	HYG	HRE	V..N
05-M054	20	2004-03-13 22:46:28	57.88	HYG	HRE	V..N
05-M054	20	2004-03-13 22:56:28	56.06	HYG	HRE	V..N
05-M054	20	2004-03-13 23:06:28	55.38	HYG	HRE	V..N
05-M054	20	2004-03-13 23:16:28	56.06	HYG	HRE	V..N
05-M054	20	2004-03-13 23:26:28	52.5	HYG	HRE	V..N
05-M054	20	2004-03-13 23:36:28	53.69	HYG	HRE	V..N
05-M054	20	2004-03-13 23:46:28	54	HYG	HRE	V..N
05-M054	20	2004-03-13 23:56:28	54	HYG	HRE	V..N
05-M054	20	2004-03-14 00:06:28	54.19	HYG	HRE	V..N
05-M054	20	2004-03-14 00:16:28	54.44	HYG	HRE	V..N
05-M054	20	2004-03-14 00:26:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-14 00:36:28	54.63	HYG	HRE	V..N
05-M054	20	2004-03-14 00:46:28	54.63	HYG	HRE	V..N
05-M054	20	2004-03-14 00:56:28	54.63	HYG	HRE	V..N
05-M054	20	2004-03-14 01:06:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-14 01:16:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-14 01:26:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-14 01:36:28	54.44	HYG	HRE	V..N
05-M054	20	2004-03-14 01:46:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-14 01:56:28	54.44	HYG	HRE	V..N
05-M054	20	2004-03-14 02:06:28	54.69	HYG	HRE	V..N
05-M054	20	2004-03-14 02:16:28	54.75	HYG	HRE	V..N
05-M054	20	2004-03-14 02:26:28	54.75	HYG	HRE	V..N
05-M054	20	2004-03-14 02:36:28	54.69	HYG	HRE	V..N
05-M054	20	2004-03-14 02:46:28	54.69	HYG	HRE	V..N
05-M054	20	2004-03-14 02:56:28	54.69	HYG	HRE	V..N
05-M054	20	2004-03-14 03:06:28	54.63	HYG	HRE	V..N
05-M054	20	2004-03-14 03:16:28	54.69	HYG	HRE	V..N
05-M054	20	2004-03-14 03:26:28	54.69	HYG	HRE	V..N
05-M054	20	2004-03-14 03:36:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-14 03:46:28	54.63	HYG	HRE	V..N
05-M054	20	2004-03-14 03:56:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-14 04:06:28	54.5	HYG	HRE	V..N
05-M054	20	2004-03-14 04:16:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-14 04:26:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-14 04:36:28	54.31	HYG	HRE	V..N
05-M054	20	2004-03-14 04:46:28	54.25	HYG	HRE	V..N
05-M054	20	2004-03-14 04:56:28	54.19	HYG	HRE	V..N
05-M054	20	2004-03-14 05:06:28	54.19	HYG	HRE	V..N
05-M054	20	2004-03-14 05:16:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-14 05:26:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-14 05:36:28	54.06	HYG	HRE	V..N
05-M054	20	2004-03-14 05:46:28	54.06	HYG	HRE	V..N
05-M054	20	2004-03-14 05:56:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-14 06:06:28	54	HYG	HRE	V..N
05-M054	20	2004-03-14 06:16:28	53.94	HYG	HRE	V..N
05-M054	20	2004-03-14 06:26:28	53.94	HYG	HRE	V..N
05-M054	20	2004-03-14 06:36:28	53.81	HYG	HRE	V..N
05-M054	20	2004-03-14 06:46:28	53.88	HYG	HRE	V..N
05-M054	20	2004-03-14 06:56:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-14 07:06:28	53.69	HYG	HRE	V..N
05-M054	20	2004-03-14 07:16:28	53.63	HYG	HRE	V..N
05-M054	20	2004-03-14 07:26:28	53.56	HYG	HRE	V..N
05-M054	20	2004-03-14 07:36:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-14 07:46:28	54.75	HYG	HRE	V..N
05-M054	20	2004-03-14 07:56:28	56.38	HYG	HRE	V..N
05-M054	20	2004-03-14 08:06:28	54.75	HYG	HRE	V..N
05-M054	20	2004-03-14 08:16:28	56.19	HYG	HRE	V..N
05-M054	20	2004-03-14 08:26:28	55.56	HYG	HRE	V..N
05-M054	20	2004-03-14 08:36:28	55.38	HYG	HRE	V..N
05-M054	20	2004-03-14 08:46:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-14 08:56:28	53.94	HYG	HRE	V..N
05-M054	20	2004-03-14 09:06:28	53.81	HYG	HRE	V..N
05-M054	20	2004-03-14 09:16:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-14 09:26:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-14 09:36:28	53.38	HYG	HRE	V..N
05-M054	20	2004-03-14 09:46:28	53.31	HYG	HRE	V..N
05-M054	20	2004-03-14 09:56:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-14 10:06:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-14 10:16:28	53	HYG	HRE	V..N
05-M054	20	2004-03-14 10:26:28	53	HYG	HRE	V..N
05-M054	20	2004-03-14 10:36:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-14 10:46:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-14 10:56:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-14 11:06:28	52.63	HYG	HRE	V..N
05-M054	20	2004-03-14 11:16:28	52.56	HYG	HRE	V..N
05-M054	20	2004-03-14 11:26:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-14 11:36:28	52.63	HYG	HRE	V..N
05-M054	20	2004-03-14 11:46:28	52.56	HYG	HRE	V..N
05-M054	20	2004-03-14 11:56:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-14 12:06:28	52.31	HYG	HRE	V..N
05-M054	20	2004-03-14 12:16:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-14 12:26:28	52.19	HYG	HRE	V..N
05-M054	20	2004-03-14 12:36:28	52.31	HYG	HRE	V..N
05-M054	20	2004-03-14 12:46:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-14 12:56:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-14 13:06:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-14 13:16:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-14 13:26:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-14 13:36:28	52.31	HYG	HRE	V..N
05-M054	20	2004-03-14 13:46:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-14 13:56:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-14 14:06:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-14 14:16:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-14 14:26:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-14 14:36:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-14 14:46:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-14 14:56:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-14 15:06:28	52.31	HYG	HRE	V..N
05-M054	20	2004-03-14 15:16:28	52.31	HYG	HRE	V..N
05-M054	20	2004-03-14 15:26:28	52.31	HYG	HRE	V..N
05-M054	20	2004-03-14 15:36:28	52.31	HYG	HRE	V..N
05-M054	20	2004-03-14 15:46:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-14 15:56:28	54	HYG	HRE	V..N
05-M054	20	2004-03-14 16:06:28	53.44	HYG	HRE	V..N
05-M054	20	2004-03-14 16:16:28	53.56	HYG	HRE	V..N
05-M054	20	2004-03-14 16:26:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-14 16:36:28	53.81	HYG	HRE	V..N
05-M054	20	2004-03-14 16:46:28	54.31	HYG	HRE	V..N
05-M054	20	2004-03-14 16:56:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-14 17:06:28	53.94	HYG	HRE	V..N
05-M054	20	2004-03-14 17:16:28	53.81	HYG	HRE	V..N
05-M054	20	2004-03-14 17:26:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-14 17:36:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-14 17:46:28	54.25	HYG	HRE	V..N
05-M054	20	2004-03-14 17:56:28	54.5	HYG	HRE	V..N
05-M054	20	2004-03-14 18:06:28	54.44	HYG	HRE	V..N
05-M054	20	2004-03-14 18:16:28	54.5	HYG	HRE	V..N
05-M054	20	2004-03-14 18:26:28	55	HYG	HRE	V..N
05-M054	20	2004-03-14 18:36:28	53.94	HYG	HRE	V..N
05-M054	20	2004-03-14 18:46:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-14 18:56:28	58	HYG	HRE	V..N
05-M054	20	2004-03-14 19:06:28	62.75	HYG	HRE	V..N
05-M054	20	2004-03-14 19:16:28	56.31	HYG	HRE	V..N
05-M054	20	2004-03-14 19:26:28	54.69	HYG	HRE	V..N
05-M054	20	2004-03-14 19:36:28	56.63	HYG	HRE	V..N
05-M054	20	2004-03-14 19:46:28	55.88	HYG	HRE	V..N
05-M054	20	2004-03-14 19:56:28	53.81	HYG	HRE	V..N
05-M054	20	2004-03-14 20:06:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-14 20:16:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-14 20:26:28	57.06	HYG	HRE	V..N
05-M054	20	2004-03-14 20:36:28	55.69	HYG	HRE	V..N
05-M054	20	2004-03-14 20:46:28	55.69	HYG	HRE	V..N
05-M054	20	2004-03-14 20:56:28	55.88	HYG	HRE	V..N
05-M054	20	2004-03-14 21:06:28	54.69	HYG	HRE	V..N
05-M054	20	2004-03-14 21:16:28	55.31	HYG	HRE	V..N
05-M054	20	2004-03-14 21:26:28	55.69	HYG	HRE	V..N
05-M054	20	2004-03-14 21:36:28	55.31	HYG	HRE	V..N
05-M054	20	2004-03-14 21:46:28	55.19	HYG	HRE	V..N
05-M054	20	2004-03-14 21:56:28	55	HYG	HRE	V..N
05-M054	20	2004-03-14 22:06:28	55.94	HYG	HRE	V..N
05-M054	20	2004-03-14 22:16:28	56.25	HYG	HRE	V..N
05-M054	20	2004-03-14 22:26:28	55.5	HYG	HRE	V..N
05-M054	20	2004-03-14 22:36:28	56.25	HYG	HRE	V..N
05-M054	20	2004-03-14 22:46:28	56.44	HYG	HRE	V..N
05-M054	20	2004-03-14 22:56:28	56.31	HYG	HRE	V..N
05-M054	20	2004-03-14 23:06:28	55.75	HYG	HRE	V..N
05-M054	20	2004-03-14 23:16:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-14 23:26:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-14 23:36:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-14 23:46:28	54.06	HYG	HRE	V..N
05-M054	20	2004-03-14 23:56:28	54.06	HYG	HRE	V..N
05-M054	20	2004-03-15 00:06:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-15 00:16:28	54.19	HYG	HRE	V..N
05-M054	20	2004-03-15 00:26:28	54.25	HYG	HRE	V..N
05-M054	20	2004-03-15 00:36:28	54.44	HYG	HRE	V..N
05-M054	20	2004-03-15 00:46:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-15 00:56:28	54.63	HYG	HRE	V..N
05-M054	20	2004-03-15 01:06:28	54.44	HYG	HRE	V..N
05-M054	20	2004-03-15 01:16:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-15 01:26:28	54.31	HYG	HRE	V..N
05-M054	20	2004-03-15 01:36:28	54.44	HYG	HRE	V..N
05-M054	20	2004-03-15 01:46:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-15 01:56:28	54.31	HYG	HRE	V..N
05-M054	20	2004-03-15 02:06:28	54.31	HYG	HRE	V..N
05-M054	20	2004-03-15 02:16:28	54.5	HYG	HRE	V..N
05-M054	20	2004-03-15 02:26:28	54.63	HYG	HRE	V..N
05-M054	20	2004-03-15 02:36:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-15 02:46:28	54.25	HYG	HRE	V..N
05-M054	20	2004-03-15 02:56:28	54.25	HYG	HRE	V..N
05-M054	20	2004-03-15 03:06:28	54.19	HYG	HRE	V..N
05-M054	20	2004-03-15 03:16:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-15 03:26:28	54.06	HYG	HRE	V..N
05-M054	20	2004-03-15 03:36:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-15 03:46:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-15 03:56:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-15 04:06:28	54.06	HYG	HRE	V..N
05-M054	20	2004-03-15 04:16:28	54	HYG	HRE	V..N
05-M054	20	2004-03-15 04:26:28	54	HYG	HRE	V..N
05-M054	20	2004-03-15 04:36:28	54	HYG	HRE	V..N
05-M054	20	2004-03-15 04:46:28	53.94	HYG	HRE	V..N
05-M054	20	2004-03-15 04:56:28	53.88	HYG	HRE	V..N
05-M054	20	2004-03-15 05:06:28	53.94	HYG	HRE	V..N
05-M054	20	2004-03-15 05:16:28	53.94	HYG	HRE	V..N
05-M054	20	2004-03-15 05:26:28	54	HYG	HRE	V..N
05-M054	20	2004-03-15 05:36:28	54.06	HYG	HRE	V..N
05-M054	20	2004-03-15 05:46:28	53.94	HYG	HRE	V..N
05-M054	20	2004-03-15 05:56:28	53.88	HYG	HRE	V..N
05-M054	20	2004-03-15 06:06:28	53.81	HYG	HRE	V..N
05-M054	20	2004-03-15 06:16:28	53.81	HYG	HRE	V..N
05-M054	20	2004-03-15 06:26:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-15 06:36:28	54	HYG	HRE	V..N
05-M054	20	2004-03-15 06:46:28	54.81	HYG	HRE	V..N
05-M054	20	2004-03-15 06:56:28	55.56	HYG	HRE	V..N
05-M054	20	2004-03-15 07:06:28	55.38	HYG	HRE	V..N
05-M054	20	2004-03-15 07:16:28	55.19	HYG	HRE	V..N
05-M054	20	2004-03-15 07:26:28	54.69	HYG	HRE	V..N
05-M054	20	2004-03-15 07:36:28	54.5	HYG	HRE	V..N
05-M054	20	2004-03-15 07:46:28	54.94	HYG	HRE	V..N
05-M054	20	2004-03-15 07:56:28	54.75	HYG	HRE	V..N
05-M054	20	2004-03-15 08:06:28	54.25	HYG	HRE	V..N
05-M054	20	2004-03-15 08:16:28	54	HYG	HRE	V..N
05-M054	20	2004-03-15 08:26:28	53.81	HYG	HRE	V..N
05-M054	20	2004-03-15 08:36:28	53.69	HYG	HRE	V..N
05-M054	20	2004-03-15 08:46:28	53.44	HYG	HRE	V..N
05-M054	20	2004-03-15 08:56:28	53.38	HYG	HRE	V..N
05-M054	20	2004-03-15 09:06:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-15 09:16:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-15 09:26:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-15 09:36:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-15 09:46:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-15 09:56:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-15 10:06:28	52.75	HYG	HRE	V..N
05-M054	20	2004-03-15 10:16:28	52.75	HYG	HRE	V..N
05-M054	20	2004-03-15 10:26:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-15 10:36:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-15 10:46:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-15 10:56:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-15 11:06:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-15 11:16:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-15 11:26:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-15 11:36:28	53	HYG	HRE	V..N
05-M054	20	2004-03-15 11:46:28	53.56	HYG	HRE	V..N
05-M054	20	2004-03-15 11:56:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-15 12:06:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-15 12:16:28	53	HYG	HRE	V..N
05-M054	20	2004-03-15 12:26:28	55.06	HYG	HRE	V..N
05-M054	20	2004-03-15 12:36:28	53.88	HYG	HRE	V..N
05-M054	20	2004-03-15 12:46:28	53.5	HYG	HRE	V..N
05-M054	20	2004-03-15 12:56:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-15 13:06:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-15 13:16:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-15 13:26:28	52.31	HYG	HRE	V..N
05-M054	20	2004-03-15 13:36:28	52.25	HYG	HRE	V..N
05-M054	20	2004-03-15 13:46:28	52.13	HYG	HRE	V..N
05-M054	20	2004-03-15 13:56:28	52.13	HYG	HRE	V..N
05-M054	20	2004-03-15 14:06:28	52.19	HYG	HRE	V..N
05-M054	20	2004-03-15 14:16:28	52.25	HYG	HRE	V..N
05-M054	20	2004-03-15 14:26:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-15 14:36:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-15 14:46:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-15 14:56:28	52.5	HYG	HRE	V..N
05-M054	20	2004-03-15 15:06:28	52.56	HYG	HRE	V..N
05-M054	20	2004-03-15 15:16:28	52.63	HYG	HRE	V..N
05-M054	20	2004-03-15 15:26:28	52.63	HYG	HRE	V..N
05-M054	20	2004-03-15 15:36:28	52.63	HYG	HRE	V..N
05-M054	20	2004-03-15 15:46:28	52.63	HYG	HRE	V..N
05-M054	20	2004-03-15 15:56:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-15 16:06:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-15 16:16:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-15 16:26:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-15 16:36:28	52.75	HYG	HRE	V..N
05-M054	20	2004-03-15 16:46:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-15 16:56:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-15 17:06:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-15 17:16:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-15 17:26:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-15 17:36:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-15 17:46:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-15 17:56:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-15 18:06:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-15 18:16:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-15 18:26:28	52.56	HYG	HRE	V..N
05-M054	20	2004-03-15 18:36:28	52.31	HYG	HRE	V..N
05-M054	20	2004-03-15 18:46:28	52.19	HYG	HRE	V..N
05-M054	20	2004-03-15 18:56:28	52	HYG	HRE	V..N
05-M054	20	2004-03-15 19:06:28	51.94	HYG	HRE	V..N
05-M054	20	2004-03-15 19:16:28	51.69	HYG	HRE	V..N
05-M054	20	2004-03-15 19:26:28	51.44	HYG	HRE	V..N
05-M054	20	2004-03-15 19:36:28	51.94	HYG	HRE	V..N
05-M054	20	2004-03-15 19:46:28	51.81	HYG	HRE	V..N
05-M054	20	2004-03-15 19:56:28	51.63	HYG	HRE	V..N
05-M054	20	2004-03-15 20:06:28	51.5	HYG	HRE	V..N
05-M054	20	2004-03-15 20:16:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-15 20:26:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-15 20:36:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-15 20:46:28	51.25	HYG	HRE	V..N
05-M054	20	2004-03-15 20:56:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-15 21:06:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-15 21:16:28	51.25	HYG	HRE	V..N
05-M054	20	2004-03-15 21:26:28	51.19	HYG	HRE	V..N
05-M054	20	2004-03-15 21:36:28	51.06	HYG	HRE	V..N
05-M054	20	2004-03-15 21:46:28	51	HYG	HRE	V..N
05-M054	20	2004-03-15 21:56:28	51.06	HYG	HRE	V..N
05-M054	20	2004-03-15 22:06:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-15 22:16:28	51.94	HYG	HRE	V..N
05-M054	20	2004-03-15 22:26:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-15 22:36:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-15 22:46:28	51.13	HYG	HRE	V..N
05-M054	20	2004-03-15 22:56:28	51.13	HYG	HRE	V..N
05-M054	20	2004-03-15 23:06:28	51.13	HYG	HRE	V..N
05-M054	20	2004-03-15 23:16:28	51.5	HYG	HRE	V..N
05-M054	20	2004-03-15 23:26:28	51.75	HYG	HRE	V..N
05-M054	20	2004-03-15 23:36:28	52.06	HYG	HRE	V..N
05-M054	20	2004-03-15 23:46:28	52.31	HYG	HRE	V..N
05-M054	20	2004-03-15 23:56:28	52.5	HYG	HRE	V..N
05-M054	20	2004-03-16 00:06:28	52.63	HYG	HRE	V..N
05-M054	20	2004-03-16 00:16:28	52.5	HYG	HRE	V..N
05-M054	20	2004-03-16 00:26:28	52.56	HYG	HRE	V..N
05-M054	20	2004-03-16 00:36:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-16 00:46:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-16 00:56:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-16 01:06:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-16 01:16:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-16 01:26:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-16 01:36:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-16 01:46:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-16 01:56:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-16 02:06:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-16 02:16:28	53.19	HYG	HRE	V..N
05-M054	20	2004-03-16 02:26:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-16 02:36:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-16 02:46:28	53.31	HYG	HRE	V..N
05-M054	20	2004-03-16 02:56:28	53.31	HYG	HRE	V..N
05-M054	20	2004-03-16 03:06:28	53.31	HYG	HRE	V..N
05-M054	20	2004-03-16 03:16:28	53.31	HYG	HRE	V..N
05-M054	20	2004-03-16 03:26:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-16 03:36:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-16 03:46:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-16 03:56:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-16 04:06:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-16 04:16:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-16 04:26:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-16 04:36:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-16 04:46:28	53	HYG	HRE	V..N
05-M054	20	2004-03-16 04:56:28	53	HYG	HRE	V..N
05-M054	20	2004-03-16 05:06:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-16 05:16:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-16 05:26:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-16 05:36:28	53	HYG	HRE	V..N
05-M054	20	2004-03-16 05:46:28	53	HYG	HRE	V..N
05-M054	20	2004-03-16 05:56:28	53	HYG	HRE	V..N
05-M054	20	2004-03-16 06:06:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-16 06:16:28	53	HYG	HRE	V..N
05-M054	20	2004-03-16 06:26:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-16 06:36:28	53	HYG	HRE	V..N
05-M054	20	2004-03-16 06:46:28	53.44	HYG	HRE	V..N
05-M054	20	2004-03-16 06:56:28	53.69	HYG	HRE	V..N
05-M054	20	2004-03-16 07:06:28	54.81	HYG	HRE	V..N
05-M054	20	2004-03-16 07:16:28	54.25	HYG	HRE	V..N
05-M054	20	2004-03-16 07:26:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-16 07:36:28	55.19	HYG	HRE	V..N
05-M054	20	2004-03-16 07:46:28	54.88	HYG	HRE	V..N
05-M054	20	2004-03-16 07:56:28	54.5	HYG	HRE	V..N
05-M054	20	2004-03-16 08:06:28	54.25	HYG	HRE	V..N
05-M054	20	2004-03-16 08:16:28	54.19	HYG	HRE	V..N
05-M054	20	2004-03-16 08:26:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-16 08:36:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-16 08:46:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-16 08:56:28	53.88	HYG	HRE	V..N
05-M054	20	2004-03-16 09:06:28	53.56	HYG	HRE	V..N
05-M054	20	2004-03-16 09:16:28	53.63	HYG	HRE	V..N
05-M054	20	2004-03-16 09:26:28	53.5	HYG	HRE	V..N
05-M054	20	2004-03-16 09:36:28	53.5	HYG	HRE	V..N
05-M054	20	2004-03-16 09:46:28	53.5	HYG	HRE	V..N
05-M054	20	2004-03-16 09:56:28	53.5	HYG	HRE	V..N
05-M054	20	2004-03-16 10:06:28	53.44	HYG	HRE	V..N
05-M054	20	2004-03-16 10:16:28	53.31	HYG	HRE	V..N
05-M054	20	2004-03-16 10:26:28	53.31	HYG	HRE	V..N
05-M054	20	2004-03-16 10:36:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-16 10:46:28	53.19	HYG	HRE	V..N
05-M054	20	2004-03-16 10:56:28	53.19	HYG	HRE	V..N
05-M054	20	2004-03-16 11:06:28	53.19	HYG	HRE	V..N
05-M054	20	2004-03-16 11:16:28	53.19	HYG	HRE	V..N
05-M054	20	2004-03-16 11:26:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-16 11:36:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-16 11:46:28	53.69	HYG	HRE	V..N
05-M054	20	2004-03-16 11:56:28	53.69	HYG	HRE	V..N
05-M054	20	2004-03-16 12:06:28	53.38	HYG	HRE	V..N
05-M054	20	2004-03-16 12:16:28	53.06	HYG	HRE	V..N
05-M054	20	2004-03-16 12:26:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-16 12:36:28	57.69	HYG	HRE	V..N
05-M054	20	2004-03-16 12:46:28	61.19	HYG	HRE	V..N
05-M054	20	2004-03-16 12:56:28	63.38	HYG	HRE	V..N
05-M054	20	2004-03-16 13:06:28	65.06	HYG	HRE	V..N
05-M054	20	2004-03-16 13:16:28	63.25	HYG	HRE	V..N
05-M054	20	2004-03-16 13:26:28	61.88	HYG	HRE	V..N
05-M054	20	2004-03-16 13:36:28	60.31	HYG	HRE	V..N
05-M054	20	2004-03-16 13:46:28	59.63	HYG	HRE	V..N
05-M054	20	2004-03-16 13:56:28	59.25	HYG	HRE	V..N
05-M054	20	2004-03-16 14:06:28	59.13	HYG	HRE	V..N
05-M054	20	2004-03-16 14:16:28	58.88	HYG	HRE	V..N
05-M054	20	2004-03-16 14:26:28	58.38	HYG	HRE	V..N
05-M054	20	2004-03-16 14:36:28	58.25	HYG	HRE	V..N
05-M054	20	2004-03-16 14:46:28	58.19	HYG	HRE	V..N
05-M054	20	2004-03-16 14:56:28	58.13	HYG	HRE	V..N
05-M054	20	2004-03-16 15:06:28	58	HYG	HRE	V..N
05-M054	20	2004-03-16 15:16:28	57.88	HYG	HRE	V..N
05-M054	20	2004-03-16 15:26:28	57.81	HYG	HRE	V..N
05-M054	20	2004-03-16 15:36:28	57.81	HYG	HRE	V..N
05-M054	20	2004-03-16 15:46:28	57.75	HYG	HRE	V..N
05-M054	20	2004-03-16 15:56:28	57.69	HYG	HRE	V..N
05-M054	20	2004-03-16 16:06:28	57.56	HYG	HRE	V..N
05-M054	20	2004-03-16 16:16:28	57.44	HYG	HRE	V..N
05-M054	20	2004-03-16 16:26:28	57.38	HYG	HRE	V..N
05-M054	20	2004-03-16 16:36:28	57.25	HYG	HRE	V..N
05-M054	20	2004-03-16 16:46:28	57.38	HYG	HRE	V..N
05-M054	20	2004-03-16 16:56:28	57.38	HYG	HRE	V..N
05-M054	20	2004-03-16 17:06:28	57.38	HYG	HRE	V..N
05-M054	20	2004-03-16 17:16:28	57.31	HYG	HRE	V..N
05-M054	20	2004-03-16 17:26:28	57.31	HYG	HRE	V..N
05-M054	20	2004-03-16 17:36:28	57.13	HYG	HRE	V..N
05-M054	20	2004-03-16 17:46:28	57	HYG	HRE	V..N
05-M054	20	2004-03-16 17:56:28	56.69	HYG	HRE	V..N
05-M054	20	2004-03-16 18:06:28	56.31	HYG	HRE	V..N
05-M054	20	2004-03-16 18:16:28	56.06	HYG	HRE	V..N
05-M054	20	2004-03-16 18:26:28	55.88	HYG	HRE	V..N
05-M054	20	2004-03-16 18:36:28	55.69	HYG	HRE	V..N
05-M054	20	2004-03-16 18:46:28	55.56	HYG	HRE	V..N
05-M054	20	2004-03-16 18:56:28	55.31	HYG	HRE	V..N
05-M054	20	2004-03-16 19:06:28	55.13	HYG	HRE	V..N
05-M054	20	2004-03-16 19:16:28	55	HYG	HRE	V..N
05-M054	20	2004-03-16 19:26:28	54.81	HYG	HRE	V..N
05-M054	20	2004-03-16 19:36:28	54.81	HYG	HRE	V..N
05-M054	20	2004-03-16 19:46:28	54.69	HYG	HRE	V..N
05-M054	20	2004-03-16 19:56:28	54.69	HYG	HRE	V..N
05-M054	20	2004-03-16 20:06:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-16 20:16:28	56.81	HYG	HRE	V..N
05-M054	20	2004-03-16 20:26:28	58.06	HYG	HRE	V..N
05-M054	20	2004-03-16 20:36:28	59.56	HYG	HRE	V..N
05-M054	20	2004-03-16 20:46:28	58.44	HYG	HRE	V..N
05-M054	20	2004-03-16 20:56:28	57.25	HYG	HRE	V..N
05-M054	20	2004-03-16 21:06:28	57.5	HYG	HRE	V..N
05-M054	20	2004-03-16 21:16:28	59.63	HYG	HRE	V..N
05-M054	20	2004-03-16 21:26:28	59.25	HYG	HRE	V..N
05-M054	20	2004-03-16 21:36:28	58.94	HYG	HRE	V..N
05-M054	20	2004-03-16 21:46:28	58.38	HYG	HRE	V..N
05-M054	20	2004-03-16 21:56:28	58.06	HYG	HRE	V..N
05-M054	20	2004-03-16 22:06:28	57.19	HYG	HRE	V..N
05-M054	20	2004-03-16 22:16:28	56.38	HYG	HRE	V..N
05-M054	20	2004-03-16 22:26:28	56.38	HYG	HRE	V..N
05-M054	20	2004-03-16 22:36:28	56.38	HYG	HRE	V..N
05-M054	20	2004-03-16 22:46:28	56.19	HYG	HRE	V..N
05-M054	20	2004-03-16 22:56:28	56	HYG	HRE	V..N
05-M054	20	2004-03-16 23:06:28	55.94	HYG	HRE	V..N
05-M054	20	2004-03-16 23:16:28	56.38	HYG	HRE	V..N
05-M054	20	2004-03-16 23:26:28	56.56	HYG	HRE	V..N
05-M054	20	2004-03-16 23:36:28	56.75	HYG	HRE	V..N
05-M054	20	2004-03-16 23:46:28	57	HYG	HRE	V..N
05-M054	20	2004-03-16 23:56:28	56.88	HYG	HRE	V..N
05-M054	20	2004-03-17 00:06:28	56.38	HYG	HRE	V..N
05-M054	20	2004-03-17 00:16:28	56.06	HYG	HRE	V..N
05-M054	20	2004-03-17 00:26:28	55.75	HYG	HRE	V..N
05-M054	20	2004-03-17 00:36:28	55.81	HYG	HRE	V..N
05-M054	20	2004-03-17 00:46:28	55.81	HYG	HRE	V..N
05-M054	20	2004-03-17 00:56:28	55.75	HYG	HRE	V..N
05-M054	20	2004-03-17 01:06:28	55.63	HYG	HRE	V..N
05-M054	20	2004-03-17 01:16:28	55.75	HYG	HRE	V..N
05-M054	20	2004-03-17 01:26:28	55.81	HYG	HRE	V..N
05-M054	20	2004-03-17 01:36:28	55.88	HYG	HRE	V..N
05-M054	20	2004-03-17 01:46:28	55.69	HYG	HRE	V..N
05-M054	20	2004-03-17 01:56:28	55.69	HYG	HRE	V..N
05-M054	20	2004-03-17 02:06:28	55.75	HYG	HRE	V..N
05-M054	20	2004-03-17 02:16:28	55.88	HYG	HRE	V..N
05-M054	20	2004-03-17 02:26:28	55.94	HYG	HRE	V..N
05-M054	20	2004-03-17 02:36:28	55.88	HYG	HRE	V..N
05-M054	20	2004-03-17 02:46:28	55.88	HYG	HRE	V..N
05-M054	20	2004-03-17 02:56:28	55.75	HYG	HRE	V..N
05-M054	20	2004-03-17 03:06:28	55.75	HYG	HRE	V..N
05-M054	20	2004-03-17 03:16:28	55.63	HYG	HRE	V..N
05-M054	20	2004-03-17 03:26:28	55.44	HYG	HRE	V..N
05-M054	20	2004-03-17 03:36:28	55.31	HYG	HRE	V..N
05-M054	20	2004-03-17 03:46:28	55.25	HYG	HRE	V..N
05-M054	20	2004-03-17 03:56:28	55	HYG	HRE	V..N
05-M054	20	2004-03-17 04:06:28	54.94	HYG	HRE	V..N
05-M054	20	2004-03-17 04:16:28	54.75	HYG	HRE	V..N
05-M054	20	2004-03-17 04:26:28	54.75	HYG	HRE	V..N
05-M054	20	2004-03-17 04:36:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-17 04:46:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-17 04:56:28	54.25	HYG	HRE	V..N
05-M054	20	2004-03-17 05:06:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-17 05:16:28	54	HYG	HRE	V..N
05-M054	20	2004-03-17 05:26:28	53.94	HYG	HRE	V..N
05-M054	20	2004-03-17 05:36:28	53.88	HYG	HRE	V..N
05-M054	20	2004-03-17 05:46:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-17 05:56:28	53.63	HYG	HRE	V..N
05-M054	20	2004-03-17 06:06:28	53.44	HYG	HRE	V..N
05-M054	20	2004-03-17 06:16:28	53.44	HYG	HRE	V..N
05-M054	20	2004-03-17 06:26:28	53.31	HYG	HRE	V..N
05-M054	20	2004-03-17 06:36:28	53.31	HYG	HRE	V..N
05-M054	20	2004-03-17 06:46:28	53.69	HYG	HRE	V..N
05-M054	20	2004-03-17 06:56:28	53.63	HYG	HRE	V..N
05-M054	20	2004-03-17 07:06:28	54.19	HYG	HRE	V..N
05-M054	20	2004-03-17 07:16:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-17 07:26:28	54.25	HYG	HRE	V..N
05-M054	20	2004-03-17 07:36:28	55.13	HYG	HRE	V..N
05-M054	20	2004-03-17 07:46:28	54.88	HYG	HRE	V..N
05-M054	20	2004-03-17 07:56:28	54.56	HYG	HRE	V..N
05-M054	20	2004-03-17 08:06:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-17 08:16:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-17 08:26:28	53.88	HYG	HRE	V..N
05-M054	20	2004-03-17 08:36:28	53.81	HYG	HRE	V..N
05-M054	20	2004-03-17 08:46:28	54.63	HYG	HRE	V..N
05-M054	20	2004-03-17 08:56:28	54.06	HYG	HRE	V..N
05-M054	20	2004-03-17 09:06:28	53.56	HYG	HRE	V..N
05-M054	20	2004-03-17 09:16:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-17 09:26:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-17 09:36:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-17 09:46:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-17 09:56:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-17 10:06:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-17 10:16:28	52.75	HYG	HRE	V..N
05-M054	20	2004-03-17 10:26:28	52.75	HYG	HRE	V..N
05-M054	20	2004-03-17 10:36:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-17 10:46:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-17 10:56:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-17 11:06:28	52.75	HYG	HRE	V..N
05-M054	20	2004-03-17 11:16:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-17 11:26:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-17 11:36:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-17 11:46:28	53.31	HYG	HRE	V..N
05-M054	20	2004-03-17 11:56:28	53.5	HYG	HRE	V..N
05-M054	20	2004-03-17 12:06:28	53.56	HYG	HRE	V..N
05-M054	20	2004-03-17 12:16:28	53.31	HYG	HRE	V..N
05-M054	20	2004-03-17 12:26:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-17 12:36:28	55.13	HYG	HRE	V..N
05-M054	20	2004-03-17 12:46:28	58.44	HYG	HRE	V..N
05-M054	20	2004-03-17 12:56:28	57.63	HYG	HRE	V..N
05-M054	20	2004-03-17 13:06:28	55.06	HYG	HRE	V..N
05-M054	20	2004-03-17 13:16:28	54.94	HYG	HRE	V..N
05-M054	20	2004-03-17 13:26:28	53.81	HYG	HRE	V..N
05-M054	20	2004-03-17 13:36:28	54.38	HYG	HRE	V..N
05-M054	20	2004-03-17 13:46:28	53.88	HYG	HRE	V..N
05-M054	20	2004-03-17 13:56:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-17 14:06:28	53.69	HYG	HRE	V..N
05-M054	20	2004-03-17 14:16:28	53.44	HYG	HRE	V..N
05-M054	20	2004-03-17 14:26:28	53.5	HYG	HRE	V..N
05-M054	20	2004-03-17 14:36:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-17 14:46:28	53	HYG	HRE	V..N
05-M054	20	2004-03-17 14:56:28	52.06	HYG	HRE	V..N
05-M054	20	2004-03-17 15:06:28	50.75	HYG	HRE	V..N
05-M054	20	2004-03-17 15:16:28	51.81	HYG	HRE	V..N
05-M054	20	2004-03-17 15:26:28	51.75	HYG	HRE	V..N
05-M054	20	2004-03-17 15:36:28	51.75	HYG	HRE	V..N
05-M054	20	2004-03-17 15:46:28	50.88	HYG	HRE	V..N
05-M054	20	2004-03-17 15:56:28	51.63	HYG	HRE	V..N
05-M054	20	2004-03-17 16:06:28	52.75	HYG	HRE	V..N
05-M054	20	2004-03-17 16:16:28	52.63	HYG	HRE	V..N
05-M054	20	2004-03-17 16:26:28	52.56	HYG	HRE	V..N
05-M054	20	2004-03-17 16:36:28	52.5	HYG	HRE	V..N
05-M054	20	2004-03-17 16:46:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-17 16:56:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-17 17:06:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-17 17:16:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-17 17:26:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-17 17:36:28	52.38	HYG	HRE	V..N
05-M054	20	2004-03-17 17:46:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-17 17:56:28	52.5	HYG	HRE	V..N
05-M054	20	2004-03-17 18:06:28	52.5	HYG	HRE	V..N
05-M054	20	2004-03-17 18:16:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-17 18:26:28	52.25	HYG	HRE	V..N
05-M054	20	2004-03-17 18:36:28	52.13	HYG	HRE	V..N
05-M054	20	2004-03-17 18:46:28	53.63	HYG	HRE	V..N
05-M054	20	2004-03-17 18:56:28	60.88	HYG	HRE	V..N
05-M054	20	2004-03-17 19:06:28	59.38	HYG	HRE	V..N
05-M054	20	2004-03-17 19:16:28	60.44	HYG	HRE	V..N
05-M054	20	2004-03-17 19:26:28	58.38	HYG	HRE	V..N
05-M054	20	2004-03-17 19:36:28	56.81	HYG	HRE	V..N
05-M054	20	2004-03-17 19:46:28	56.5	HYG	HRE	V..N
05-M054	20	2004-03-17 19:56:28	56.19	HYG	HRE	V..N
05-M054	20	2004-03-17 20:06:28	56.81	HYG	HRE	V..N
05-M054	20	2004-03-17 20:16:28	56.5	HYG	HRE	V..N
05-M054	20	2004-03-17 20:26:28	56.31	HYG	HRE	V..N
05-M054	20	2004-03-17 20:36:28	56.25	HYG	HRE	V..N
05-M054	20	2004-03-17 20:46:28	55.13	HYG	HRE	V..N
05-M054	20	2004-03-17 20:56:28	53.5	HYG	HRE	V..N
05-M054	20	2004-03-17 21:06:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-17 21:16:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-17 21:26:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-17 21:36:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-17 21:46:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-17 21:56:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-17 22:06:28	52.75	HYG	HRE	V..N
05-M054	20	2004-03-17 22:16:28	52.75	HYG	HRE	V..N
05-M054	20	2004-03-17 22:26:28	52.75	HYG	HRE	V..N
05-M054	20	2004-03-17 22:36:28	52.63	HYG	HRE	V..N
05-M054	20	2004-03-17 22:46:28	52.56	HYG	HRE	V..N
05-M054	20	2004-03-17 22:56:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-17 23:06:28	52.69	HYG	HRE	V..N
05-M054	20	2004-03-17 23:16:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-17 23:26:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-17 23:36:28	52.88	HYG	HRE	V..N
05-M054	20	2004-03-17 23:46:28	52.81	HYG	HRE	V..N
05-M054	20	2004-03-17 23:56:28	52.63	HYG	HRE	V..N
05-M054	20	2004-03-18 00:06:28	52.56	HYG	HRE	V..N
05-M054	20	2004-03-18 00:16:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-18 00:26:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-18 00:36:28	52.19	HYG	HRE	V..N
05-M054	20	2004-03-18 00:46:28	52.13	HYG	HRE	V..N
05-M054	20	2004-03-18 00:56:28	52.06	HYG	HRE	V..N
05-M054	20	2004-03-18 01:06:28	51.94	HYG	HRE	V..N
05-M054	20	2004-03-18 01:16:28	51.88	HYG	HRE	V..N
05-M054	20	2004-03-18 01:26:28	51.81	HYG	HRE	V..N
05-M054	20	2004-03-18 01:36:28	51.81	HYG	HRE	V..N
05-M054	20	2004-03-18 01:46:28	51.69	HYG	HRE	V..N
05-M054	20	2004-03-18 01:56:28	51.63	HYG	HRE	V..N
05-M054	20	2004-03-18 02:06:28	51.56	HYG	HRE	V..N
05-M054	20	2004-03-18 02:16:28	51.5	HYG	HRE	V..N
05-M054	20	2004-03-18 02:26:28	51.38	HYG	HRE	V..N
05-M054	20	2004-03-18 02:36:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-18 02:46:28	51.19	HYG	HRE	V..N
05-M054	20	2004-03-18 02:56:28	51.13	HYG	HRE	V..N
05-M054	20	2004-03-18 03:06:28	51.06	HYG	HRE	V..N
05-M054	20	2004-03-18 03:16:28	51	HYG	HRE	V..N
05-M054	20	2004-03-18 03:26:28	51	HYG	HRE	V..N
05-M054	20	2004-03-18 03:36:28	50.94	HYG	HRE	V..N
05-M054	20	2004-03-18 03:46:28	50.88	HYG	HRE	V..N
05-M054	20	2004-03-18 03:56:28	50.81	HYG	HRE	V..N
05-M054	20	2004-03-18 04:06:28	50.75	HYG	HRE	V..N
05-M054	20	2004-03-18 04:16:28	50.75	HYG	HRE	V..N
05-M054	20	2004-03-18 04:26:28	50.69	HYG	HRE	V..N
05-M054	20	2004-03-18 04:36:28	50.69	HYG	HRE	V..N
05-M054	20	2004-03-18 04:46:28	50.69	HYG	HRE	V..N
05-M054	20	2004-03-18 04:56:28	50.63	HYG	HRE	V..N
05-M054	20	2004-03-18 05:06:28	50.56	HYG	HRE	V..N
05-M054	20	2004-03-18 05:16:28	50.5	HYG	HRE	V..N
05-M054	20	2004-03-18 05:26:28	50.5	HYG	HRE	V..N
05-M054	20	2004-03-18 05:36:28	50.44	HYG	HRE	V..N
05-M054	20	2004-03-18 05:46:28	50.44	HYG	HRE	V..N
05-M054	20	2004-03-18 05:56:28	50.38	HYG	HRE	V..N
05-M054	20	2004-03-18 06:06:28	50.38	HYG	HRE	V..N
05-M054	20	2004-03-18 06:16:28	50.38	HYG	HRE	V..N
05-M054	20	2004-03-18 06:26:28	50.38	HYG	HRE	V..N
05-M054	20	2004-03-18 06:36:28	50.31	HYG	HRE	V..N
05-M054	20	2004-03-18 06:46:28	50.69	HYG	HRE	V..N
05-M054	20	2004-03-18 06:56:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-18 07:06:28	51.19	HYG	HRE	V..N
05-M054	20	2004-03-18 07:16:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-18 07:26:28	50.63	HYG	HRE	V..N
05-M054	20	2004-03-18 07:36:28	51.56	HYG	HRE	V..N
05-M054	20	2004-03-18 07:46:28	51.5	HYG	HRE	V..N
05-M054	20	2004-03-18 07:56:28	51.69	HYG	HRE	V..N
05-M054	20	2004-03-18 08:06:28	51.63	HYG	HRE	V..N
05-M054	20	2004-03-18 08:16:28	51.56	HYG	HRE	V..N
05-M054	20	2004-03-18 08:26:28	51.88	HYG	HRE	V..N
05-M054	20	2004-03-18 08:36:28	52.44	HYG	HRE	V..N
05-M054	20	2004-03-18 08:46:28	51.31	HYG	HRE	V..N
05-M054	20	2004-03-18 08:56:28	50.19	HYG	HRE	V..N
05-M054	20	2004-03-18 09:06:28	57.88	HYG	HRE	V..N
05-M054	20	2004-03-18 09:16:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-18 09:26:28	54.25	HYG	HRE	V..N
05-M054	20	2004-03-18 09:36:28	56.19	HYG	HRE	V..N
05-M054	20	2004-03-18 09:46:28	54.81	HYG	HRE	V..N
05-M054	20	2004-03-18 09:56:28	54.31	HYG	HRE	V..N
05-M054	20	2004-03-18 10:06:28	54.06	HYG	HRE	V..N
05-M054	20	2004-03-18 10:16:28	54	HYG	HRE	V..N
05-M054	20	2004-03-18 10:26:28	53.94	HYG	HRE	V..N
05-M054	20	2004-03-18 10:36:28	53.88	HYG	HRE	V..N
05-M054	20	2004-03-18 10:46:28	53.88	HYG	HRE	V..N
05-M054	20	2004-03-18 10:56:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-18 11:06:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-18 11:16:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-18 11:26:28	53.69	HYG	HRE	V..N
05-M054	20	2004-03-18 11:36:28	53.63	HYG	HRE	V..N
05-M054	20	2004-03-18 11:46:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-18 11:56:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-18 12:06:28	53.5	HYG	HRE	V..N
05-M054	20	2004-03-18 12:16:28	53.75	HYG	HRE	V..N
05-M054	20	2004-03-18 12:26:28	53.25	HYG	HRE	V..N
05-M054	20	2004-03-18 12:36:28	55	HYG	HRE	V..N
05-M054	20	2004-03-18 12:46:28	52.94	HYG	HRE	V..N
05-M054	20	2004-03-18 12:56:28	53.38	HYG	HRE	V..N
05-M054	20	2004-03-18 13:06:28	54.13	HYG	HRE	V..N
05-M054	20	2004-03-18 13:16:28	53.81	HYG	HRE	V..N
05-M054	20	2004-03-18 13:26:28	53.13	HYG	HRE	V..N
05-M054	20	2004-03-18 13:36:28	51.63	HYG	HRE	V..N
05-M054	20	2004-03-18 13:46:28	51.56	HYG	HRE	V..N
05-M054	20	2004-03-18 13:56:28	51.06	HYG	HRE	V..N
05-M054	20	2004-03-18 14:06:28	51.13	HYG	HRE	V..N
05-M054	20	2004-03-18 14:16:28	51.44	HYG	HRE	V..N
05-M055	11	2004-02-26 15:32:33	38.5	QTR	HRE	V..N
05-M055	11	2004-02-26 15:42:33	37.2	QTR	HRE	V..N
05-M055	11	2004-02-26 15:52:33	36.9	QTR	HRE	V..N
05-M055	11	2004-02-26 16:02:33	32.4	QTR	HRE	V..N
05-M055	11	2004-02-26 16:12:33	35.5	QTR	HRE	V..N
05-M055	11	2004-02-26 16:22:33	35.9	QTR	HRE	V..N
05-M055	11	2004-02-26 16:32:33	35.5	QTR	HRE	V..N
05-M055	11	2004-02-26 16:42:33	35.2	QTR	HRE	V..N
05-M055	11	2004-02-26 16:52:33	35.1	QTR	HRE	V..N
05-M055	11	2004-02-26 17:02:33	35.2	QTR	HRE	V..N
05-M055	11	2004-02-26 17:12:33	34.8	QTR	HRE	V..N
05-M055	11	2004-02-26 17:22:33	31.3	QTR	HRE	V..N
05-M055	11	2004-02-26 17:32:33	31.5	QTR	HRE	V..N
05-M055	11	2004-02-26 17:42:33	31.1	QTR	HRE	V..N
05-M055	11	2004-02-26 17:52:33	30.3	QTR	HRE	V..N
05-M055	11	2004-02-26 18:02:33	32	QTR	HRE	V..N
05-M055	11	2004-02-26 18:12:33	32.5	QTR	HRE	V..N
05-M055	11	2004-02-26 18:22:33	33.1	QTR	HRE	V..N
05-M055	11	2004-02-26 18:32:33	32.3	QTR	HRE	V..N
05-M055	11	2004-02-26 18:42:33	33.5	QTR	HRE	V..N
05-M055	11	2004-02-26 18:52:33	34.6	QTR	HRE	V..N
05-M055	11	2004-02-26 19:02:33	35.3	QTR	HRE	V..N
05-M055	11	2004-02-26 19:12:33	35.8	QTR	HRE	V..N
05-M055	11	2004-02-26 19:22:33	36.2	QTR	HRE	V..N
05-M055	11	2004-02-26 19:32:33	36.2	QTR	HRE	V..N
05-M055	11	2004-02-26 19:42:33	36.1	QTR	HRE	V..N
05-M055	11	2004-02-26 19:52:33	36.1	QTR	HRE	V..N
05-M055	11	2004-02-26 20:02:33	36.7	QTR	HRE	V..N
05-M055	11	2004-02-26 20:12:33	37	QTR	HRE	V..N
05-M055	11	2004-02-26 20:22:33	36.1	QTR	HRE	V..N
05-M055	11	2004-02-26 20:32:33	36.2	QTR	HRE	V..N
05-M055	11	2004-02-26 20:42:33	36.7	QTR	HRE	V..N
05-M055	11	2004-02-26 20:52:33	37	QTR	HRE	V..N
05-M055	11	2004-02-26 21:02:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-26 21:12:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-26 21:22:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-26 21:32:33	37.1	QTR	HRE	V..N
05-M055	11	2004-02-26 21:42:33	37	QTR	HRE	V..N
05-M055	11	2004-02-26 21:52:33	37.1	QTR	HRE	V..N
05-M055	11	2004-02-26 22:02:33	37.8	QTR	HRE	V..N
05-M055	11	2004-02-26 22:12:33	37.8	QTR	HRE	V..N
05-M055	11	2004-02-26 22:22:33	37.1	QTR	HRE	V..N
05-M055	11	2004-02-26 22:32:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-26 22:42:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-26 22:52:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-26 23:02:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-26 23:12:33	38	QTR	HRE	V..N
05-M055	11	2004-02-26 23:22:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-26 23:32:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-26 23:42:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-26 23:52:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-27 00:02:33	38.7	QTR	HRE	V..N
05-M055	11	2004-02-27 00:12:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-27 00:22:33	38.5	QTR	HRE	V..N
05-M055	11	2004-02-27 00:32:33	38.5	QTR	HRE	V..N
05-M055	11	2004-02-27 00:42:33	38.6	QTR	HRE	V..N
05-M055	11	2004-02-27 00:52:33	38.7	QTR	HRE	V..N
05-M055	11	2004-02-27 01:02:33	39	QTR	HRE	V..N
05-M055	11	2004-02-27 01:12:33	39.2	QTR	HRE	V..N
05-M055	11	2004-02-27 01:22:33	39.8	QTR	HRE	V..N
05-M055	11	2004-02-27 01:32:33	39.7	QTR	HRE	V..N
05-M055	11	2004-02-27 01:42:33	39.6	QTR	HRE	V..N
05-M055	11	2004-02-27 01:52:33	39.8	QTR	HRE	V..N
05-M055	11	2004-02-27 02:02:33	40	QTR	HRE	V..N
05-M055	11	2004-02-27 02:12:33	40	QTR	HRE	V..N
05-M055	11	2004-02-27 02:22:33	39.6	QTR	HRE	V..N
05-M055	11	2004-02-27 02:32:33	39.4	QTR	HRE	V..N
05-M055	11	2004-02-27 02:42:33	39.5	QTR	HRE	V..N
05-M055	11	2004-02-27 02:52:33	39.6	QTR	HRE	V..N
05-M055	11	2004-02-27 03:02:33	40	QTR	HRE	V..N
05-M055	11	2004-02-27 03:12:33	40.2	QTR	HRE	V..N
05-M055	11	2004-02-27 03:22:33	39.9	QTR	HRE	V..N
05-M055	11	2004-02-27 03:32:33	39.8	QTR	HRE	V..N
05-M055	11	2004-02-27 03:42:33	39.8	QTR	HRE	V..N
05-M055	11	2004-02-27 03:52:33	40.1	QTR	HRE	V..N
05-M055	11	2004-02-27 04:02:33	40.3	QTR	HRE	V..N
05-M055	11	2004-02-27 04:12:33	40.2	QTR	HRE	V..N
05-M055	11	2004-02-27 04:22:33	39.9	QTR	HRE	V..N
05-M055	11	2004-02-27 04:32:33	40	QTR	HRE	V..N
05-M055	11	2004-02-27 04:42:33	40.6	QTR	HRE	V..N
05-M055	11	2004-02-27 04:52:33	40.4	QTR	HRE	V..N
05-M055	11	2004-02-27 05:02:33	40.3	QTR	HRE	V..N
05-M055	11	2004-02-27 05:12:33	40.2	QTR	HRE	V..N
05-M055	11	2004-02-27 05:22:33	40.2	QTR	HRE	V..N
05-M055	11	2004-02-27 05:32:33	40.4	QTR	HRE	V..N
05-M055	11	2004-02-27 05:42:33	40.7	QTR	HRE	V..N
05-M055	11	2004-02-27 05:52:33	41	QTR	HRE	V..N
05-M055	11	2004-02-27 06:02:33	40.9	QTR	HRE	V..N
05-M055	11	2004-02-27 06:12:33	41	QTR	HRE	V..N
05-M055	11	2004-02-27 06:22:33	41.5	QTR	HRE	V..N
05-M055	11	2004-02-27 06:32:33	41.7	QTR	HRE	V..N
05-M055	11	2004-02-27 06:42:33	41.5	QTR	HRE	V..N
05-M055	11	2004-02-27 06:52:33	41	QTR	HRE	V..N
05-M055	11	2004-02-27 07:02:33	40.8	QTR	HRE	V..N
05-M055	11	2004-02-27 07:12:33	40.8	QTR	HRE	V..N
05-M055	11	2004-02-27 07:22:33	40.9	QTR	HRE	V..N
05-M055	11	2004-02-27 07:32:33	41.2	QTR	HRE	V..N
05-M055	11	2004-02-27 07:42:33	41.2	QTR	HRE	V..N
05-M055	11	2004-02-27 07:52:33	41.5	QTR	HRE	V..N
05-M055	11	2004-02-27 08:02:33	41.3	QTR	HRE	V..N
05-M055	11	2004-02-27 08:12:33	41.3	QTR	HRE	V..N
05-M055	11	2004-02-27 08:22:33	41.1	QTR	HRE	V..N
05-M055	11	2004-02-27 08:32:33	41	QTR	HRE	V..N
05-M055	11	2004-02-27 08:42:33	40	QTR	HRE	V..N
05-M055	11	2004-02-27 08:52:33	40	QTR	HRE	V..N
05-M055	11	2004-02-27 09:02:33	40.4	QTR	HRE	V..N
05-M055	11	2004-02-27 09:12:33	40.4	QTR	HRE	V..N
05-M055	11	2004-02-27 09:22:33	40.1	QTR	HRE	V..N
05-M055	11	2004-02-27 09:32:33	39.9	QTR	HRE	V..N
05-M055	11	2004-02-27 09:42:33	39.7	QTR	HRE	V..N
05-M055	11	2004-02-27 09:52:33	37	QTR	HRE	V..N
05-M055	11	2004-02-27 10:02:33	31.4	QTR	HRE	V..N
05-M055	11	2004-02-27 10:12:33	32	QTR	HRE	V..N
05-M055	11	2004-02-27 10:22:33	33.3	QTR	HRE	V..N
05-M055	11	2004-02-27 10:32:33	34.2	QTR	HRE	V..N
05-M055	11	2004-02-27 10:42:33	34.7	QTR	HRE	V..N
05-M055	11	2004-02-27 10:52:33	35.2	QTR	HRE	V..N
05-M055	11	2004-02-27 11:02:33	35.6	QTR	HRE	V..N
05-M055	11	2004-02-27 11:12:33	35.6	QTR	HRE	V..N
05-M055	11	2004-02-27 11:22:33	36.4	QTR	HRE	V..N
05-M055	11	2004-02-27 11:32:33	37	QTR	HRE	V..N
05-M055	11	2004-02-27 11:42:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-27 11:52:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-27 12:02:33	38	QTR	HRE	V..N
05-M055	11	2004-02-27 12:12:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-27 12:22:33	38.5	QTR	HRE	V..N
05-M055	11	2004-02-27 12:32:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-27 12:42:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-27 12:52:33	38	QTR	HRE	V..N
05-M055	11	2004-02-27 13:02:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-27 13:12:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-27 13:22:33	38.6	QTR	HRE	V..N
05-M055	11	2004-02-27 13:32:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-27 13:42:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-27 13:52:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-27 14:02:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-27 14:12:33	39.2	QTR	HRE	V..N
05-M055	11	2004-02-27 14:22:33	39.7	QTR	HRE	V..N
05-M055	11	2004-02-27 14:32:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-27 14:42:33	38.8	QTR	HRE	V..N
05-M055	11	2004-02-27 14:52:33	39	QTR	HRE	V..N
05-M055	11	2004-02-27 15:02:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-27 15:12:33	39.2	QTR	HRE	V..N
05-M055	11	2004-02-27 15:22:33	39.4	QTR	HRE	V..N
05-M055	11	2004-02-27 15:32:33	39.4	QTR	HRE	V..N
05-M055	11	2004-02-27 15:42:33	39.4	QTR	HRE	V..N
05-M055	11	2004-02-27 15:52:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-27 16:02:33	38.8	QTR	HRE	V..N
05-M055	11	2004-02-27 16:12:33	38.8	QTR	HRE	V..N
05-M055	11	2004-02-27 16:22:33	38.8	QTR	HRE	V..N
05-M055	11	2004-02-27 16:32:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-27 16:42:33	39	QTR	HRE	V..N
05-M055	11	2004-02-27 16:52:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-27 17:02:33	39.3	QTR	HRE	V..N
05-M055	11	2004-02-27 17:12:33	39.4	QTR	HRE	V..N
05-M055	11	2004-02-27 17:22:33	39.5	QTR	HRE	V..N
05-M055	11	2004-02-27 17:32:33	39.5	QTR	HRE	V..N
05-M055	11	2004-02-27 17:42:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-27 17:52:33	38.7	QTR	HRE	V..N
05-M055	11	2004-02-27 18:02:33	38.7	QTR	HRE	V..N
05-M055	11	2004-02-27 18:12:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-27 18:22:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-27 18:32:33	38	QTR	HRE	V..N
05-M055	11	2004-02-27 18:42:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-27 18:52:33	39	QTR	HRE	V..N
05-M055	11	2004-02-27 19:02:33	38.8	QTR	HRE	V..N
05-M055	11	2004-02-27 19:12:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-27 19:22:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-27 19:32:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-27 19:42:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-27 19:52:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-27 20:02:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-27 20:12:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-27 20:22:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-27 20:32:33	37.2	QTR	HRE	V..N
05-M055	11	2004-02-27 20:42:33	37.2	QTR	HRE	V..N
05-M055	11	2004-02-27 20:52:33	37.2	QTR	HRE	V..N
05-M055	11	2004-02-27 21:02:33	37.2	QTR	HRE	V..N
05-M055	11	2004-02-27 21:12:33	37.1	QTR	HRE	V..N
05-M055	11	2004-02-27 21:22:33	37.2	QTR	HRE	V..N
05-M055	11	2004-02-27 21:32:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-27 21:42:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-27 21:52:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-27 22:02:33	38	QTR	HRE	V..N
05-M055	11	2004-02-27 22:12:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-27 22:22:33	38.7	QTR	HRE	V..N
05-M055	11	2004-02-27 22:32:33	38.8	QTR	HRE	V..N
05-M055	11	2004-02-27 22:42:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-27 22:52:33	39	QTR	HRE	V..N
05-M055	11	2004-02-27 23:02:33	39	QTR	HRE	V..N
05-M055	11	2004-02-27 23:12:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-27 23:22:33	39.3	QTR	HRE	V..N
05-M055	11	2004-02-27 23:32:33	39.5	QTR	HRE	V..N
05-M055	11	2004-02-27 23:42:33	39.7	QTR	HRE	V..N
05-M055	11	2004-02-27 23:52:33	40	QTR	HRE	V..N
05-M055	11	2004-02-28 00:02:33	40.2	QTR	HRE	V..N
05-M055	11	2004-02-28 00:12:33	40.4	QTR	HRE	V..N
05-M055	11	2004-02-28 00:22:33	40.5	QTR	HRE	V..N
05-M055	11	2004-02-28 00:32:33	40.7	QTR	HRE	V..N
05-M055	11	2004-02-28 00:42:33	40.9	QTR	HRE	V..N
05-M055	11	2004-02-28 00:52:33	41.2	QTR	HRE	V..N
05-M055	11	2004-02-28 01:02:33	41.5	QTR	HRE	V..N
05-M055	11	2004-02-28 01:12:33	41.3	QTR	HRE	V..N
05-M055	11	2004-02-28 01:22:33	40.9	QTR	HRE	V..N
05-M055	11	2004-02-28 01:32:33	40.8	QTR	HRE	V..N
05-M055	11	2004-02-28 01:42:33	40.8	QTR	HRE	V..N
05-M055	11	2004-02-28 01:52:33	40.8	QTR	HRE	V..N
05-M055	11	2004-02-28 02:02:33	40.9	QTR	HRE	V..N
05-M055	11	2004-02-28 02:12:33	41	QTR	HRE	V..N
05-M055	11	2004-02-28 02:22:33	41.1	QTR	HRE	V..N
05-M055	11	2004-02-28 02:32:33	41.3	QTR	HRE	V..N
05-M055	11	2004-02-28 02:42:33	41.8	QTR	HRE	V..N
05-M055	11	2004-02-28 02:52:33	42.3	QTR	HRE	V..N
05-M055	11	2004-02-28 03:02:33	42	QTR	HRE	V..N
05-M055	11	2004-02-28 03:12:33	41.7	QTR	HRE	V..N
05-M055	11	2004-02-28 03:22:33	41.7	QTR	HRE	V..N
05-M055	11	2004-02-28 03:32:33	41.7	QTR	HRE	V..N
05-M055	11	2004-02-28 03:42:33	41.7	QTR	HRE	V..N
05-M055	11	2004-02-28 03:52:33	41.7	QTR	HRE	V..N
05-M055	11	2004-02-28 04:02:33	41.8	QTR	HRE	V..N
05-M055	11	2004-02-28 04:12:33	42.1	QTR	HRE	V..N
05-M055	11	2004-02-28 04:22:33	42.3	QTR	HRE	V..N
05-M055	11	2004-02-28 04:32:33	42.6	QTR	HRE	V..N
05-M055	11	2004-02-28 04:42:33	42.5	QTR	HRE	V..N
05-M055	11	2004-02-28 04:52:33	42.3	QTR	HRE	V..N
05-M055	11	2004-02-28 05:02:33	42	QTR	HRE	V..N
05-M055	11	2004-02-28 05:12:33	42	QTR	HRE	V..N
05-M055	11	2004-02-28 05:22:33	41.9	QTR	HRE	V..N
05-M055	11	2004-02-28 05:32:33	41.9	QTR	HRE	V..N
05-M055	11	2004-02-28 05:42:33	42	QTR	HRE	V..N
05-M055	11	2004-02-28 05:52:33	42.2	QTR	HRE	V..N
05-M055	11	2004-02-28 06:02:33	42.4	QTR	HRE	V..N
05-M055	11	2004-02-28 06:12:33	42.8	QTR	HRE	V..N
05-M055	11	2004-02-28 06:22:33	42.9	QTR	HRE	V..N
05-M055	11	2004-02-28 06:32:33	42.5	QTR	HRE	V..N
05-M055	11	2004-02-28 06:42:33	42.3	QTR	HRE	V..N
05-M055	11	2004-02-28 06:52:33	42.4	QTR	HRE	V..N
05-M055	11	2004-02-28 07:02:33	42.3	QTR	HRE	V..N
05-M055	11	2004-02-28 07:12:33	42.3	QTR	HRE	V..N
05-M055	11	2004-02-28 07:22:33	42.3	QTR	HRE	V..N
05-M055	11	2004-02-28 07:32:33	42.4	QTR	HRE	V..N
05-M055	11	2004-02-28 07:42:33	42.7	QTR	HRE	V..N
05-M055	11	2004-02-28 07:52:33	43	QTR	HRE	V..N
05-M055	11	2004-02-28 08:02:33	42.3	QTR	HRE	V..N
05-M055	11	2004-02-28 08:12:33	41.1	QTR	HRE	V..N
05-M055	11	2004-02-28 08:22:33	40.3	QTR	HRE	V..N
05-M055	11	2004-02-28 08:32:33	41.2	QTR	HRE	V..N
05-M055	11	2004-02-28 08:42:33	41.2	QTR	HRE	V..N
05-M055	11	2004-02-28 08:52:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-28 09:02:33	34.4	QTR	HRE	V..N
05-M055	11	2004-02-28 09:12:33	36.5	QTR	HRE	V..N
05-M055	11	2004-02-28 09:22:33	37.6	QTR	HRE	V..N
05-M055	11	2004-02-28 09:32:33	37.8	QTR	HRE	V..N
05-M055	11	2004-02-28 09:42:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-28 09:52:33	37.8	QTR	HRE	V..N
05-M055	11	2004-02-28 10:02:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-28 10:12:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-28 10:22:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-28 10:32:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-28 10:42:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-28 10:52:33	38.5	QTR	HRE	V..N
05-M055	11	2004-02-28 11:02:33	38.8	QTR	HRE	V..N
05-M055	11	2004-02-28 11:12:33	38.7	QTR	HRE	V..N
05-M055	11	2004-02-28 11:22:33	39	QTR	HRE	V..N
05-M055	11	2004-02-28 11:32:33	39.3	QTR	HRE	V..N
05-M055	11	2004-02-28 11:42:33	39.4	QTR	HRE	V..N
05-M055	11	2004-02-28 11:52:33	39.3	QTR	HRE	V..N
05-M055	11	2004-02-28 12:02:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-28 12:12:33	37.2	QTR	HRE	V..N
05-M055	11	2004-02-28 12:22:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-28 12:32:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-28 12:42:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-28 12:52:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-28 13:02:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-28 13:12:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-28 13:22:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-28 13:32:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-28 13:42:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-28 13:52:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-28 14:02:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-28 14:12:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-28 14:22:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-28 14:32:33	37.8	QTR	HRE	V..N
05-M055	11	2004-02-28 14:42:33	37.8	QTR	HRE	V..N
05-M055	11	2004-02-28 14:52:33	37.8	QTR	HRE	V..N
05-M055	11	2004-02-28 15:02:33	38	QTR	HRE	V..N
05-M055	11	2004-02-28 15:12:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-28 15:22:33	38.5	QTR	HRE	V..N
05-M055	11	2004-02-28 15:32:33	38.6	QTR	HRE	V..N
05-M055	11	2004-02-28 15:42:33	38.5	QTR	HRE	V..N
05-M055	11	2004-02-28 15:52:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-28 16:02:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-28 16:12:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-28 16:22:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-28 16:32:33	38.6	QTR	HRE	V..N
05-M055	11	2004-02-28 16:42:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-28 16:52:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-28 17:02:33	39.3	QTR	HRE	V..N
05-M055	11	2004-02-28 17:12:33	39.4	QTR	HRE	V..N
05-M055	11	2004-02-28 17:22:33	39.5	QTR	HRE	V..N
05-M055	11	2004-02-28 17:32:33	39.7	QTR	HRE	V..N
05-M055	11	2004-02-28 17:42:33	39.6	QTR	HRE	V..N
05-M055	11	2004-02-28 17:52:33	39.3	QTR	HRE	V..N
05-M055	11	2004-02-28 18:02:33	39.3	QTR	HRE	V..N
05-M055	11	2004-02-28 18:12:33	39.4	QTR	HRE	V..N
05-M055	11	2004-02-28 18:22:33	39.4	QTR	HRE	V..N
05-M055	11	2004-02-28 18:32:33	38.6	QTR	HRE	V..N
05-M055	11	2004-02-28 18:42:33	39.5	QTR	HRE	V..N
05-M055	11	2004-02-28 18:52:33	39.3	QTR	HRE	V..N
05-M055	11	2004-02-28 19:02:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-28 19:12:33	38.8	QTR	HRE	V..N
05-M055	11	2004-02-28 19:22:33	38.6	QTR	HRE	V..N
05-M055	11	2004-02-28 19:32:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-28 19:42:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-28 19:52:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-28 20:02:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-28 20:12:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-28 20:22:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-28 20:32:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-28 20:42:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-28 20:52:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-28 21:02:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-28 21:12:33	38	QTR	HRE	V..N
05-M055	11	2004-02-28 21:22:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-28 21:32:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-28 21:42:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-28 21:52:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-28 22:02:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-28 22:12:33	38	QTR	HRE	V..N
05-M055	11	2004-02-28 22:22:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-28 22:32:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-28 22:42:33	37.2	QTR	HRE	V..N
05-M055	11	2004-02-28 22:52:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-28 23:02:33	37.6	QTR	HRE	V..N
05-M055	11	2004-02-28 23:12:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-28 23:22:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-28 23:32:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-28 23:42:33	37.6	QTR	HRE	V..N
05-M055	11	2004-02-28 23:52:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-29 00:02:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-29 00:12:33	38.5	QTR	HRE	V..N
05-M055	11	2004-02-29 00:22:33	38.8	QTR	HRE	V..N
05-M055	11	2004-02-29 00:32:33	39.2	QTR	HRE	V..N
05-M055	11	2004-02-29 00:42:33	39.4	QTR	HRE	V..N
05-M055	11	2004-02-29 00:52:33	39.7	QTR	HRE	V..N
05-M055	11	2004-02-29 01:02:33	39.8	QTR	HRE	V..N
05-M055	11	2004-02-29 01:12:33	39.8	QTR	HRE	V..N
05-M055	11	2004-02-29 01:22:33	40.1	QTR	HRE	V..N
05-M055	11	2004-02-29 01:32:33	40.3	QTR	HRE	V..N
05-M055	11	2004-02-29 01:42:33	40.4	QTR	HRE	V..N
05-M055	11	2004-02-29 01:52:33	40.5	QTR	HRE	V..N
05-M055	11	2004-02-29 02:02:33	40.6	QTR	HRE	V..N
05-M055	11	2004-02-29 02:12:33	40.8	QTR	HRE	V..N
05-M055	11	2004-02-29 02:22:33	41	QTR	HRE	V..N
05-M055	11	2004-02-29 02:32:33	41.4	QTR	HRE	V..N
05-M055	11	2004-02-29 02:42:33	41.9	QTR	HRE	V..N
05-M055	11	2004-02-29 02:52:33	41.6	QTR	HRE	V..N
05-M055	11	2004-02-29 03:02:33	41.6	QTR	HRE	V..N
05-M055	11	2004-02-29 03:12:33	41.4	QTR	HRE	V..N
05-M055	11	2004-02-29 03:22:33	41.3	QTR	HRE	V..N
05-M055	11	2004-02-29 03:32:33	41.1	QTR	HRE	V..N
05-M055	11	2004-02-29 03:42:33	41	QTR	HRE	V..N
05-M055	11	2004-02-29 03:52:33	41.2	QTR	HRE	V..N
05-M055	11	2004-02-29 04:02:33	41.4	QTR	HRE	V..N
05-M055	11	2004-02-29 04:12:33	41.6	QTR	HRE	V..N
05-M055	11	2004-02-29 04:22:33	42	QTR	HRE	V..N
05-M055	11	2004-02-29 04:32:33	42.6	QTR	HRE	V..N
05-M055	11	2004-02-29 04:42:33	42.1	QTR	HRE	V..N
05-M055	11	2004-02-29 04:52:33	41.9	QTR	HRE	V..N
05-M055	11	2004-02-29 05:02:33	41.7	QTR	HRE	V..N
05-M055	11	2004-02-29 05:12:33	41.7	QTR	HRE	V..N
05-M055	11	2004-02-29 05:22:33	41.6	QTR	HRE	V..N
05-M055	11	2004-02-29 05:32:33	41.5	QTR	HRE	V..N
05-M055	11	2004-02-29 05:42:33	41.6	QTR	HRE	V..N
05-M055	11	2004-02-29 05:52:33	41.8	QTR	HRE	V..N
05-M055	11	2004-02-29 06:02:33	42.1	QTR	HRE	V..N
05-M055	11	2004-02-29 06:12:33	42.6	QTR	HRE	V..N
05-M055	11	2004-02-29 06:22:33	42.7	QTR	HRE	V..N
05-M055	11	2004-02-29 06:32:33	42.3	QTR	HRE	V..N
05-M055	11	2004-02-29 06:42:33	42	QTR	HRE	V..N
05-M055	11	2004-02-29 06:52:33	41.6	QTR	HRE	V..N
05-M055	11	2004-02-29 07:02:33	41.7	QTR	HRE	V..N
05-M055	11	2004-02-29 07:12:33	41.6	QTR	HRE	V..N
05-M055	11	2004-02-29 07:22:33	41.7	QTR	HRE	V..N
05-M055	11	2004-02-29 07:32:33	41.7	QTR	HRE	V..N
05-M055	11	2004-02-29 07:42:33	42	QTR	HRE	V..N
05-M055	11	2004-02-29 07:52:33	42.5	QTR	HRE	V..N
05-M055	11	2004-02-29 08:02:33	42.7	QTR	HRE	V..N
05-M055	11	2004-02-29 08:12:33	42.4	QTR	HRE	V..N
05-M055	11	2004-02-29 08:22:33	42.1	QTR	HRE	V..N
05-M055	11	2004-02-29 08:32:33	42	QTR	HRE	V..N
05-M055	11	2004-02-29 08:42:33	42	QTR	HRE	V..N
05-M055	11	2004-02-29 08:52:33	41	QTR	HRE	V..N
05-M055	11	2004-02-29 09:02:33	40.8	QTR	HRE	V..N
05-M055	11	2004-02-29 09:12:33	41.2	QTR	HRE	V..N
05-M055	11	2004-02-29 09:22:33	41.5	QTR	HRE	V..N
05-M055	11	2004-02-29 09:32:33	41	QTR	HRE	V..N
05-M055	11	2004-02-29 09:42:33	40.6	QTR	HRE	V..N
05-M055	11	2004-02-29 09:52:33	40.2	QTR	HRE	V..N
05-M055	11	2004-02-29 10:02:33	39.8	QTR	HRE	V..N
05-M055	11	2004-02-29 10:12:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-29 10:22:33	38.5	QTR	HRE	V..N
05-M055	11	2004-02-29 10:32:33	34	QTR	HRE	V..N
05-M055	11	2004-02-29 10:42:33	35.1	QTR	HRE	V..N
05-M055	11	2004-02-29 10:52:33	36.7	QTR	HRE	V..N
05-M055	11	2004-02-29 11:02:33	37	QTR	HRE	V..N
05-M055	11	2004-02-29 11:12:33	36.9	QTR	HRE	V..N
05-M055	11	2004-02-29 11:22:33	36.7	QTR	HRE	V..N
05-M055	11	2004-02-29 11:32:33	36.7	QTR	HRE	V..N
05-M055	11	2004-02-29 11:42:33	36.9	QTR	HRE	V..N
05-M055	11	2004-02-29 11:52:33	37	QTR	HRE	V..N
05-M055	11	2004-02-29 12:02:33	37.2	QTR	HRE	V..N
05-M055	11	2004-02-29 12:12:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-29 12:22:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-29 12:32:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-29 12:42:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-29 12:52:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-29 13:02:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-29 13:12:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-29 13:22:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-29 13:32:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-29 13:42:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-29 13:52:33	37.6	QTR	HRE	V..N
05-M055	11	2004-02-29 14:02:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-29 14:12:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-29 14:22:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-29 14:32:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-29 14:42:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-29 14:52:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-29 15:02:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-29 15:12:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-29 15:22:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-29 15:32:33	37.5	QTR	HRE	V..N
05-M055	11	2004-02-29 15:42:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-29 15:52:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-29 16:02:33	37.2	QTR	HRE	V..N
05-M055	11	2004-02-29 16:12:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-29 16:22:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-29 16:32:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-29 16:42:33	37.7	QTR	HRE	V..N
05-M055	11	2004-02-29 16:52:33	37.6	QTR	HRE	V..N
05-M055	11	2004-02-29 17:02:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-29 17:12:33	37.3	QTR	HRE	V..N
05-M055	11	2004-02-29 17:22:33	37.4	QTR	HRE	V..N
05-M055	11	2004-02-29 17:32:33	37.8	QTR	HRE	V..N
05-M055	11	2004-02-29 17:42:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-29 17:52:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-29 18:02:33	38	QTR	HRE	V..N
05-M055	11	2004-02-29 18:12:33	38	QTR	HRE	V..N
05-M055	11	2004-02-29 18:22:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-29 18:32:33	37.8	QTR	HRE	V..N
05-M055	11	2004-02-29 18:42:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-29 18:52:33	36.9	QTR	HRE	V..N
05-M055	11	2004-02-29 19:02:33	38.8	QTR	HRE	V..N
05-M055	11	2004-02-29 19:12:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-29 19:22:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-29 19:32:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-29 19:42:33	37.9	QTR	HRE	V..N
05-M055	11	2004-02-29 19:52:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-29 20:02:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-29 20:12:33	38.6	QTR	HRE	V..N
05-M055	11	2004-02-29 20:22:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-29 20:32:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-29 20:42:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-29 20:52:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-29 21:02:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-29 21:12:33	38	QTR	HRE	V..N
05-M055	11	2004-02-29 21:22:33	38.3	QTR	HRE	V..N
05-M055	11	2004-02-29 21:32:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-29 21:42:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-29 21:52:33	39.3	QTR	HRE	V..N
05-M055	11	2004-02-29 22:02:33	38.6	QTR	HRE	V..N
05-M055	11	2004-02-29 22:12:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-29 22:22:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-29 22:32:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-29 22:42:33	38.4	QTR	HRE	V..N
05-M055	11	2004-02-29 22:52:33	38.8	QTR	HRE	V..N
05-M055	11	2004-02-29 23:02:33	39.1	QTR	HRE	V..N
05-M055	11	2004-02-29 23:12:33	39.3	QTR	HRE	V..N
05-M055	11	2004-02-29 23:22:33	38.9	QTR	HRE	V..N
05-M055	11	2004-02-29 23:32:33	38.2	QTR	HRE	V..N
05-M055	11	2004-02-29 23:42:33	38.1	QTR	HRE	V..N
05-M055	11	2004-02-29 23:52:33	38.6	QTR	HRE	V..N
05-M055	11	2004-03-01 00:02:33	38.7	QTR	HRE	V..N
05-M055	11	2004-03-01 00:12:33	38.8	QTR	HRE	V..N
05-M055	11	2004-03-01 00:22:33	39.1	QTR	HRE	V..N
05-M055	11	2004-03-01 00:32:33	39.4	QTR	HRE	V..N
05-M055	11	2004-03-01 00:42:33	39.6	QTR	HRE	V..N
05-M055	11	2004-03-01 00:52:33	39.6	QTR	HRE	V..N
05-M055	11	2004-03-01 01:02:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-01 01:12:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-01 01:22:33	40	QTR	HRE	V..N
05-M055	11	2004-03-01 01:32:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-01 01:42:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-01 01:52:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-01 02:02:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-01 02:12:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-01 02:22:33	41.1	QTR	HRE	V..N
05-M055	11	2004-03-01 02:32:33	41.5	QTR	HRE	V..N
05-M055	11	2004-03-01 02:42:33	41.8	QTR	HRE	V..N
05-M055	11	2004-03-01 02:52:33	41.6	QTR	HRE	V..N
05-M055	11	2004-03-01 03:02:33	41.3	QTR	HRE	V..N
05-M055	11	2004-03-01 03:12:33	41.2	QTR	HRE	V..N
05-M055	11	2004-03-01 03:22:33	41	QTR	HRE	V..N
05-M055	11	2004-03-01 03:32:33	40.9	QTR	HRE	V..N
05-M055	11	2004-03-01 03:42:33	41	QTR	HRE	V..N
05-M055	11	2004-03-01 03:52:33	41.1	QTR	HRE	V..N
05-M055	11	2004-03-01 04:02:33	41.2	QTR	HRE	V..N
05-M055	11	2004-03-01 04:12:33	41.5	QTR	HRE	V..N
05-M055	11	2004-03-01 04:22:33	42.1	QTR	HRE	V..N
05-M055	11	2004-03-01 04:32:33	42.1	QTR	HRE	V..N
05-M055	11	2004-03-01 04:42:33	41.7	QTR	HRE	V..N
05-M055	11	2004-03-01 04:52:33	41.4	QTR	HRE	V..N
05-M055	11	2004-03-01 05:02:33	41.4	QTR	HRE	V..N
05-M055	11	2004-03-01 05:12:33	41.3	QTR	HRE	V..N
05-M055	11	2004-03-01 05:22:33	41.3	QTR	HRE	V..N
05-M055	11	2004-03-01 05:32:33	41.4	QTR	HRE	V..N
05-M055	11	2004-03-01 05:42:33	41.5	QTR	HRE	V..N
05-M055	11	2004-03-01 05:52:33	41.9	QTR	HRE	V..N
05-M055	11	2004-03-01 06:02:33	42.3	QTR	HRE	V..N
05-M055	11	2004-03-01 06:12:33	42.4	QTR	HRE	V..N
05-M055	11	2004-03-01 06:22:33	41.6	QTR	HRE	V..N
05-M055	11	2004-03-01 06:32:33	41.6	QTR	HRE	V..N
05-M055	11	2004-03-01 06:42:33	41.5	QTR	HRE	V..N
05-M055	11	2004-03-01 06:52:33	41.4	QTR	HRE	V..N
05-M055	11	2004-03-01 07:02:33	41.4	QTR	HRE	V..N
05-M055	11	2004-03-01 07:12:33	41.5	QTR	HRE	V..N
05-M055	11	2004-03-01 07:22:33	41.7	QTR	HRE	V..N
05-M055	11	2004-03-01 07:32:33	41.9	QTR	HRE	V..N
05-M055	11	2004-03-01 07:42:33	42.2	QTR	HRE	V..N
05-M055	11	2004-03-01 07:52:33	42.2	QTR	HRE	V..N
05-M055	11	2004-03-01 08:02:33	41.9	QTR	HRE	V..N
05-M055	11	2004-03-01 08:12:33	41.6	QTR	HRE	V..N
05-M055	11	2004-03-01 08:22:33	41.5	QTR	HRE	V..N
05-M055	11	2004-03-01 08:32:33	41.6	QTR	HRE	V..N
05-M055	11	2004-03-01 08:42:33	41.6	QTR	HRE	V..N
05-M055	11	2004-03-01 08:52:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-01 09:02:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-01 09:12:33	40.9	QTR	HRE	V..N
05-M055	11	2004-03-01 09:22:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-01 09:32:33	36.5	QTR	HRE	V..N
05-M055	11	2004-03-01 09:42:33	30.2	QTR	HRE	V..N
05-M055	11	2004-03-01 09:52:33	36.7	QTR	HRE	V..N
05-M055	11	2004-03-01 10:02:33	36	QTR	HRE	V..N
05-M055	11	2004-03-01 10:12:33	35.5	QTR	HRE	V..N
05-M055	11	2004-03-01 10:22:33	35.4	QTR	HRE	V..N
05-M055	11	2004-03-01 10:32:33	35.2	QTR	HRE	V..N
05-M055	11	2004-03-01 10:42:33	35.2	QTR	HRE	V..N
05-M055	11	2004-03-01 10:52:33	35.3	QTR	HRE	V..N
05-M055	11	2004-03-01 11:02:33	35.4	QTR	HRE	V..N
05-M055	11	2004-03-01 11:12:33	35.4	QTR	HRE	V..N
05-M055	11	2004-03-01 11:22:33	35.5	QTR	HRE	V..N
05-M055	11	2004-03-01 11:32:33	35.5	QTR	HRE	V..N
05-M055	11	2004-03-01 11:42:33	35.6	QTR	HRE	V..N
05-M055	11	2004-03-01 11:52:33	35.6	QTR	HRE	V..N
05-M055	11	2004-03-01 12:02:33	35.7	QTR	HRE	V..N
05-M055	11	2004-03-01 12:12:33	35.8	QTR	HRE	V..N
05-M055	11	2004-03-01 12:22:33	35.9	QTR	HRE	V..N
05-M055	11	2004-03-01 12:32:33	35.8	QTR	HRE	V..N
05-M055	11	2004-03-01 12:42:33	35.9	QTR	HRE	V..N
05-M055	11	2004-03-01 12:52:33	36.1	QTR	HRE	V..N
05-M055	11	2004-03-01 13:02:33	36	QTR	HRE	V..N
05-M055	11	2004-03-01 13:12:33	36.1	QTR	HRE	V..N
05-M055	11	2004-03-01 13:22:33	36.2	QTR	HRE	V..N
05-M055	11	2004-03-01 13:32:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-01 13:42:33	36.4	QTR	HRE	V..N
05-M055	11	2004-03-01 13:52:33	36.5	QTR	HRE	V..N
05-M055	11	2004-03-01 14:02:33	36.4	QTR	HRE	V..N
05-M055	11	2004-03-01 14:12:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-01 14:22:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-01 14:32:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-01 14:42:33	36.4	QTR	HRE	V..N
05-M055	11	2004-03-01 14:52:33	36.6	QTR	HRE	V..N
05-M055	11	2004-03-01 15:02:33	36.7	QTR	HRE	V..N
05-M055	11	2004-03-01 15:12:33	36.7	QTR	HRE	V..N
05-M055	11	2004-03-01 15:22:33	36.7	QTR	HRE	V..N
05-M055	11	2004-03-01 15:32:33	36.6	QTR	HRE	V..N
05-M055	11	2004-03-01 15:42:33	36.6	QTR	HRE	V..N
05-M055	11	2004-03-01 15:52:33	36.6	QTR	HRE	V..N
05-M055	11	2004-03-01 16:02:33	36.7	QTR	HRE	V..N
05-M055	11	2004-03-01 16:12:33	36.8	QTR	HRE	V..N
05-M055	11	2004-03-01 16:22:33	37	QTR	HRE	V..N
05-M055	11	2004-03-01 16:32:33	36.9	QTR	HRE	V..N
05-M055	11	2004-03-01 16:42:33	36.9	QTR	HRE	V..N
05-M055	11	2004-03-01 16:52:33	36.9	QTR	HRE	V..N
05-M055	11	2004-03-01 17:02:33	36.9	QTR	HRE	V..N
05-M055	11	2004-03-01 17:12:33	37	QTR	HRE	V..N
05-M055	11	2004-03-01 17:22:33	37.1	QTR	HRE	V..N
05-M055	11	2004-03-01 17:32:33	37.1	QTR	HRE	V..N
05-M055	11	2004-03-01 17:42:33	36.8	QTR	HRE	V..N
05-M055	11	2004-03-01 17:52:33	36.8	QTR	HRE	V..N
05-M055	11	2004-03-01 18:02:33	36.7	QTR	HRE	V..N
05-M055	11	2004-03-01 18:12:33	36.7	QTR	HRE	V..N
05-M055	11	2004-03-01 18:22:33	36.8	QTR	HRE	V..N
05-M055	11	2004-03-01 18:32:33	37.1	QTR	HRE	V..N
05-M055	11	2004-03-01 18:42:33	36.9	QTR	HRE	V..N
05-M055	11	2004-03-01 18:52:33	36.6	QTR	HRE	V..N
05-M055	11	2004-03-01 19:02:33	36.9	QTR	HRE	V..N
05-M055	11	2004-03-01 19:12:33	36.9	QTR	HRE	V..N
05-M055	11	2004-03-01 19:22:33	37	QTR	HRE	V..N
05-M055	11	2004-03-01 19:32:33	37.3	QTR	HRE	V..N
05-M055	11	2004-03-01 19:42:33	37.5	QTR	HRE	V..N
05-M055	11	2004-03-01 19:52:33	37.9	QTR	HRE	V..N
05-M055	11	2004-03-01 20:02:33	37.9	QTR	HRE	V..N
05-M055	11	2004-03-01 20:12:33	37.5	QTR	HRE	V..N
05-M055	11	2004-03-01 20:22:33	37.3	QTR	HRE	V..N
05-M055	11	2004-03-01 20:32:33	37.3	QTR	HRE	V..N
05-M055	11	2004-03-01 20:42:33	37.4	QTR	HRE	V..N
05-M055	11	2004-03-01 20:52:33	37.6	QTR	HRE	V..N
05-M055	11	2004-03-01 21:02:33	37.5	QTR	HRE	V..N
05-M055	11	2004-03-01 21:12:33	37.3	QTR	HRE	V..N
05-M055	11	2004-03-01 21:22:33	37.5	QTR	HRE	V..N
05-M055	11	2004-03-01 21:32:33	37.1	QTR	HRE	V..N
05-M055	11	2004-03-01 21:42:33	36.8	QTR	HRE	V..N
05-M055	11	2004-03-01 21:52:33	36.4	QTR	HRE	V..N
05-M055	11	2004-03-01 22:02:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-01 22:12:33	36.6	QTR	HRE	V..N
05-M055	11	2004-03-01 22:22:33	37	QTR	HRE	V..N
05-M055	11	2004-03-01 22:32:33	37.3	QTR	HRE	V..N
05-M055	11	2004-03-01 22:42:33	36.8	QTR	HRE	V..N
05-M055	11	2004-03-01 22:52:33	36.5	QTR	HRE	V..N
05-M055	11	2004-03-01 23:02:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-01 23:12:33	36	QTR	HRE	V..N
05-M055	11	2004-03-01 23:22:33	36.2	QTR	HRE	V..N
05-M055	11	2004-03-01 23:32:33	36.6	QTR	HRE	V..N
05-M055	11	2004-03-01 23:42:33	37	QTR	HRE	V..N
05-M055	11	2004-03-01 23:52:33	38.1	QTR	HRE	V..N
05-M055	11	2004-03-02 00:02:33	38.4	QTR	HRE	V..N
05-M055	11	2004-03-02 00:12:33	38.5	QTR	HRE	V..N
05-M055	11	2004-03-02 00:22:33	38.1	QTR	HRE	V..N
05-M055	11	2004-03-02 00:32:33	38.1	QTR	HRE	V..N
05-M055	11	2004-03-02 00:42:33	38.2	QTR	HRE	V..N
05-M055	11	2004-03-02 00:52:33	38.3	QTR	HRE	V..N
05-M055	11	2004-03-02 01:02:33	38.4	QTR	HRE	V..N
05-M055	11	2004-03-02 01:12:33	38.6	QTR	HRE	V..N
05-M055	11	2004-03-02 01:22:33	38.8	QTR	HRE	V..N
05-M055	11	2004-03-02 01:32:33	39	QTR	HRE	V..N
05-M055	11	2004-03-02 01:42:33	39.2	QTR	HRE	V..N
05-M055	11	2004-03-02 01:52:33	39.4	QTR	HRE	V..N
05-M055	11	2004-03-02 02:02:33	39.7	QTR	HRE	V..N
05-M055	11	2004-03-02 02:12:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-02 02:22:33	40.1	QTR	HRE	V..N
05-M055	11	2004-03-02 02:32:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-02 02:42:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-02 02:52:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-02 03:02:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-02 03:12:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-02 03:22:33	40.1	QTR	HRE	V..N
05-M055	11	2004-03-02 03:32:33	40	QTR	HRE	V..N
05-M055	11	2004-03-02 03:42:33	40	QTR	HRE	V..N
05-M055	11	2004-03-02 03:52:33	40.1	QTR	HRE	V..N
05-M055	11	2004-03-02 04:02:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-02 04:12:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-02 04:22:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-02 04:32:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-02 04:42:33	41	QTR	HRE	V..N
05-M055	11	2004-03-02 04:52:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-02 05:02:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-02 05:12:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-02 05:22:33	40.6	QTR	HRE	V..N
05-M055	11	2004-03-02 05:32:33	40.4	QTR	HRE	V..N
05-M055	11	2004-03-02 05:42:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-02 05:52:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-02 06:02:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-02 06:12:33	41.1	QTR	HRE	V..N
05-M055	11	2004-03-02 06:22:33	41.6	QTR	HRE	V..N
05-M055	11	2004-03-02 06:32:33	41.5	QTR	HRE	V..N
05-M055	11	2004-03-02 06:42:33	41.1	QTR	HRE	V..N
05-M055	11	2004-03-02 06:52:33	40.9	QTR	HRE	V..N
05-M055	11	2004-03-02 07:02:33	41	QTR	HRE	V..N
05-M055	11	2004-03-02 07:12:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-02 07:22:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-02 07:32:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-02 07:42:33	39.2	QTR	HRE	V..N
05-M055	11	2004-03-02 07:52:33	38.9	QTR	HRE	V..N
05-M055	11	2004-03-02 08:02:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-02 08:12:33	39.6	QTR	HRE	V..N
05-M055	11	2004-03-02 08:22:33	39.3	QTR	HRE	V..N
05-M055	11	2004-03-02 08:32:33	38.9	QTR	HRE	V..N
05-M055	11	2004-03-02 08:42:33	38.7	QTR	HRE	V..N
05-M055	11	2004-03-02 08:52:33	38.3	QTR	HRE	V..N
05-M055	11	2004-03-02 09:02:33	38.3	QTR	HRE	V..N
05-M055	11	2004-03-02 09:12:33	38.4	QTR	HRE	V..N
05-M055	11	2004-03-02 09:22:33	38.5	QTR	HRE	V..N
05-M055	11	2004-03-02 09:32:33	38.6	QTR	HRE	V..N
05-M055	11	2004-03-02 09:42:33	37.5	QTR	HRE	V..N
05-M055	11	2004-03-02 09:52:33	34.6	QTR	HRE	V..N
05-M055	11	2004-03-02 10:02:33	35.8	QTR	HRE	V..N
05-M055	11	2004-03-02 10:12:33	35.6	QTR	HRE	V..N
05-M055	11	2004-03-02 10:22:33	35.2	QTR	HRE	V..N
05-M055	11	2004-03-02 10:32:33	35.5	QTR	HRE	V..N
05-M055	11	2004-03-02 10:42:33	35.6	QTR	HRE	V..N
05-M055	11	2004-03-02 10:52:33	35.4	QTR	HRE	V..N
05-M055	11	2004-03-02 11:02:33	35.4	QTR	HRE	V..N
05-M055	11	2004-03-02 11:12:33	34.6	QTR	HRE	V..N
05-M055	11	2004-03-02 11:22:33	34.7	QTR	HRE	V..N
05-M055	11	2004-03-02 11:32:33	33.6	QTR	HRE	V..N
05-M055	11	2004-03-02 11:42:33	33.3	QTR	HRE	V..N
05-M055	11	2004-03-02 11:52:33	33.4	QTR	HRE	V..N
05-M055	11	2004-03-02 12:02:33	31.1	QTR	HRE	V..N
05-M055	11	2004-03-02 12:12:33	31	QTR	HRE	V..N
05-M055	11	2004-03-02 12:22:33	32.6	QTR	HRE	V..N
05-M055	11	2004-03-02 12:32:33	32.9	QTR	HRE	V..N
05-M055	11	2004-03-02 12:42:33	33.1	QTR	HRE	V..N
05-M055	11	2004-03-02 12:52:33	33.4	QTR	HRE	V..N
05-M055	11	2004-03-02 13:02:33	33.6	QTR	HRE	V..N
05-M055	11	2004-03-02 13:12:33	33.7	QTR	HRE	V..N
05-M055	11	2004-03-02 13:22:33	33.7	QTR	HRE	V..N
05-M055	11	2004-03-02 13:32:33	33.6	QTR	HRE	V..N
05-M055	11	2004-03-02 13:42:33	33.7	QTR	HRE	V..N
05-M055	11	2004-03-02 13:52:33	31.2	QTR	HRE	V..N
05-M055	11	2004-03-02 14:02:33	33.1	QTR	HRE	V..N
05-M055	11	2004-03-02 14:12:33	33.7	QTR	HRE	V..N
05-M055	11	2004-03-02 14:22:33	34.4	QTR	HRE	V..N
05-M055	11	2004-03-02 14:32:33	34.4	QTR	HRE	V..N
05-M055	11	2004-03-02 14:42:33	34.5	QTR	HRE	V..N
05-M055	11	2004-03-02 14:52:33	34.6	QTR	HRE	V..N
05-M055	11	2004-03-02 15:02:33	34.7	QTR	HRE	V..N
05-M055	11	2004-03-02 15:12:33	34.8	QTR	HRE	V..N
05-M055	11	2004-03-02 15:22:33	34.9	QTR	HRE	V..N
05-M055	11	2004-03-02 15:32:33	35.1	QTR	HRE	V..N
05-M055	11	2004-03-02 15:42:33	35.4	QTR	HRE	V..N
05-M055	11	2004-03-02 15:52:33	35.6	QTR	HRE	V..N
05-M055	11	2004-03-02 16:02:33	35.7	QTR	HRE	V..N
05-M055	11	2004-03-02 16:12:33	35.8	QTR	HRE	V..N
05-M055	11	2004-03-02 16:22:33	36	QTR	HRE	V..N
05-M055	11	2004-03-02 16:32:33	36	QTR	HRE	V..N
05-M055	11	2004-03-02 16:42:33	35.5	QTR	HRE	V..N
05-M055	11	2004-03-02 16:52:33	35.9	QTR	HRE	V..N
05-M055	11	2004-03-02 17:02:33	36.1	QTR	HRE	V..N
05-M055	11	2004-03-02 17:12:33	36.7	QTR	HRE	V..N
05-M055	11	2004-03-02 17:22:33	36.4	QTR	HRE	V..N
05-M055	11	2004-03-02 17:32:33	36	QTR	HRE	V..N
05-M055	11	2004-03-02 17:42:33	35.8	QTR	HRE	V..N
05-M055	11	2004-03-02 17:52:33	35.7	QTR	HRE	V..N
05-M055	11	2004-03-02 18:02:33	35.9	QTR	HRE	V..N
05-M055	11	2004-03-02 18:12:33	35.8	QTR	HRE	V..N
05-M055	11	2004-03-02 18:22:33	36	QTR	HRE	V..N
05-M055	11	2004-03-02 18:32:33	36.1	QTR	HRE	V..N
05-M055	11	2004-03-02 18:42:33	35.5	QTR	HRE	V..N
05-M055	11	2004-03-02 18:52:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-02 19:02:33	36.4	QTR	HRE	V..N
05-M055	11	2004-03-02 19:12:33	36.1	QTR	HRE	V..N
05-M055	11	2004-03-02 19:22:33	36	QTR	HRE	V..N
05-M055	11	2004-03-02 19:32:33	35.9	QTR	HRE	V..N
05-M055	11	2004-03-02 19:42:33	35.9	QTR	HRE	V..N
05-M055	11	2004-03-02 19:52:33	36	QTR	HRE	V..N
05-M055	11	2004-03-02 20:02:33	36.2	QTR	HRE	V..N
05-M055	11	2004-03-02 20:12:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-02 20:22:33	36.4	QTR	HRE	V..N
05-M055	11	2004-03-02 20:32:33	36.2	QTR	HRE	V..N
05-M055	11	2004-03-02 20:42:33	36.1	QTR	HRE	V..N
05-M055	11	2004-03-02 20:52:33	36.1	QTR	HRE	V..N
05-M055	11	2004-03-02 21:02:33	35.7	QTR	HRE	V..N
05-M055	11	2004-03-02 21:12:33	35.7	QTR	HRE	V..N
05-M055	11	2004-03-02 21:22:33	36	QTR	HRE	V..N
05-M055	11	2004-03-02 21:32:33	36.1	QTR	HRE	V..N
05-M055	11	2004-03-02 21:42:33	36.2	QTR	HRE	V..N
05-M055	11	2004-03-02 21:52:33	36.2	QTR	HRE	V..N
05-M055	11	2004-03-02 22:02:33	36.7	QTR	HRE	V..N
05-M055	11	2004-03-02 22:12:33	37.4	QTR	HRE	V..N
05-M055	11	2004-03-02 22:22:33	36.6	QTR	HRE	V..N
05-M055	11	2004-03-02 22:32:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-02 22:42:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-02 22:52:33	36.7	QTR	HRE	V..N
05-M055	11	2004-03-02 23:02:33	36.7	QTR	HRE	V..N
05-M055	11	2004-03-02 23:12:33	37.7	QTR	HRE	V..N
05-M055	11	2004-03-02 23:22:33	37.5	QTR	HRE	V..N
05-M055	11	2004-03-02 23:32:33	37.4	QTR	HRE	V..N
05-M055	11	2004-03-02 23:42:33	37.5	QTR	HRE	V..N
05-M055	11	2004-03-02 23:52:33	37.7	QTR	HRE	V..N
05-M055	11	2004-03-03 00:02:33	38	QTR	HRE	V..N
05-M055	11	2004-03-03 00:12:33	38.4	QTR	HRE	V..N
05-M055	11	2004-03-03 00:22:33	38.6	QTR	HRE	V..N
05-M055	11	2004-03-03 00:32:33	38.9	QTR	HRE	V..N
05-M055	11	2004-03-03 00:42:33	39	QTR	HRE	V..N
05-M055	11	2004-03-03 00:52:33	39.1	QTR	HRE	V..N
05-M055	11	2004-03-03 01:02:33	39.3	QTR	HRE	V..N
05-M055	11	2004-03-03 01:12:33	39.5	QTR	HRE	V..N
05-M055	11	2004-03-03 01:22:33	39.7	QTR	HRE	V..N
05-M055	11	2004-03-03 01:32:33	39.8	QTR	HRE	V..N
05-M055	11	2004-03-03 01:42:33	40.1	QTR	HRE	V..N
05-M055	11	2004-03-03 01:52:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-03 02:02:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-03 02:12:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-03 02:22:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-03 02:32:33	39.7	QTR	HRE	V..N
05-M055	11	2004-03-03 02:42:33	39.7	QTR	HRE	V..N
05-M055	11	2004-03-03 02:52:33	39.7	QTR	HRE	V..N
05-M055	11	2004-03-03 03:02:33	39.8	QTR	HRE	V..N
05-M055	11	2004-03-03 03:12:33	40	QTR	HRE	V..N
05-M055	11	2004-03-03 03:22:33	40.1	QTR	HRE	V..N
05-M055	11	2004-03-03 03:32:33	40.4	QTR	HRE	V..N
05-M055	11	2004-03-03 03:42:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-03 03:52:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-03 04:02:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-03 04:12:33	40.6	QTR	HRE	V..N
05-M055	11	2004-03-03 04:22:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-03 04:32:33	40.1	QTR	HRE	V..N
05-M055	11	2004-03-03 04:42:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-03 04:52:33	40.1	QTR	HRE	V..N
05-M055	11	2004-03-03 05:02:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-03 05:12:33	40.4	QTR	HRE	V..N
05-M055	11	2004-03-03 05:22:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-03 05:32:33	41	QTR	HRE	V..N
05-M055	11	2004-03-03 05:42:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-03 05:52:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-03 06:02:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-03 06:12:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-03 06:22:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-03 06:32:33	40.6	QTR	HRE	V..N
05-M055	11	2004-03-03 06:42:33	40.6	QTR	HRE	V..N
05-M055	11	2004-03-03 06:52:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-03 07:02:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-03 07:12:33	41.2	QTR	HRE	V..N
05-M055	11	2004-03-03 07:22:33	40.9	QTR	HRE	V..N
05-M055	11	2004-03-03 07:32:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-03 07:42:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-03 07:52:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-03 08:02:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-03 08:12:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-03 08:22:33	40.8	QTR	HRE	V..N
05-M055	11	2004-03-03 08:32:33	40.9	QTR	HRE	V..N
05-M055	11	2004-03-03 08:42:33	41.2	QTR	HRE	V..N
05-M055	11	2004-03-03 08:52:33	41.3	QTR	HRE	V..N
05-M055	11	2004-03-03 09:02:33	40	QTR	HRE	V..N
05-M055	11	2004-03-03 09:12:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-03 09:22:33	39.8	QTR	HRE	V..N
05-M055	11	2004-03-03 09:32:33	39.5	QTR	HRE	V..N
05-M055	11	2004-03-03 09:42:33	39.2	QTR	HRE	V..N
05-M055	11	2004-03-03 09:52:33	38.5	QTR	HRE	V..N
05-M055	11	2004-03-03 10:02:33	33.1	QTR	HRE	V..N
05-M055	11	2004-03-03 10:12:33	34.9	QTR	HRE	V..N
05-M055	11	2004-03-03 10:22:33	36.1	QTR	HRE	V..N
05-M055	11	2004-03-03 10:32:33	36.1	QTR	HRE	V..N
05-M055	11	2004-03-03 10:42:33	36	QTR	HRE	V..N
05-M055	11	2004-03-03 10:52:33	35.8	QTR	HRE	V..N
05-M055	11	2004-03-03 11:02:33	35.7	QTR	HRE	V..N
05-M055	11	2004-03-03 11:12:33	35.7	QTR	HRE	V..N
05-M055	11	2004-03-03 11:22:33	35.6	QTR	HRE	V..N
05-M055	11	2004-03-03 11:32:33	35.6	QTR	HRE	V..N
05-M055	11	2004-03-03 11:42:33	35.6	QTR	HRE	V..N
05-M055	11	2004-03-03 11:52:33	35.3	QTR	HRE	V..N
05-M055	11	2004-03-03 12:02:33	35.1	QTR	HRE	V..N
05-M055	11	2004-03-03 12:12:33	34.9	QTR	HRE	V..N
05-M055	11	2004-03-03 12:22:33	34.8	QTR	HRE	V..N
05-M055	11	2004-03-03 12:32:33	34.7	QTR	HRE	V..N
05-M055	11	2004-03-03 12:42:33	34.7	QTR	HRE	V..N
05-M055	11	2004-03-03 12:52:33	34.8	QTR	HRE	V..N
05-M055	11	2004-03-03 13:02:33	35	QTR	HRE	V..N
05-M055	11	2004-03-03 13:12:33	34.9	QTR	HRE	V..N
05-M055	11	2004-03-03 13:22:33	34.7	QTR	HRE	V..N
05-M055	11	2004-03-03 13:32:33	34.5	QTR	HRE	V..N
05-M055	11	2004-03-03 13:42:33	34.5	QTR	HRE	V..N
05-M055	11	2004-03-03 13:52:33	33.4	QTR	HRE	V..N
05-M055	11	2004-03-03 14:02:33	30.3	QTR	HRE	V..N
05-M055	11	2004-03-03 14:12:33	32	QTR	HRE	V..N
05-M055	11	2004-03-03 14:22:33	34.1	QTR	HRE	V..N
05-M055	11	2004-03-03 14:32:33	34.3	QTR	HRE	V..N
05-M055	11	2004-03-03 14:42:33	34	QTR	HRE	V..N
05-M055	11	2004-03-03 14:52:33	33.9	QTR	HRE	V..N
05-M055	11	2004-03-03 15:02:33	33.4	QTR	HRE	V..N
05-M055	11	2004-03-03 15:12:33	33.4	QTR	HRE	V..N
05-M055	11	2004-03-03 15:22:33	33.1	QTR	HRE	V..N
05-M055	11	2004-03-03 15:32:33	33.3	QTR	HRE	V..N
05-M055	11	2004-03-03 15:42:33	33.5	QTR	HRE	V..N
05-M055	11	2004-03-03 15:52:33	33.6	QTR	HRE	V..N
05-M055	11	2004-03-03 16:02:33	33.7	QTR	HRE	V..N
05-M055	11	2004-03-03 16:12:33	33.9	QTR	HRE	V..N
05-M055	11	2004-03-03 16:22:33	34	QTR	HRE	V..N
05-M055	11	2004-03-03 16:32:33	34.2	QTR	HRE	V..N
05-M055	11	2004-03-03 16:42:33	34.4	QTR	HRE	V..N
05-M055	11	2004-03-03 16:52:33	34.5	QTR	HRE	V..N
05-M055	11	2004-03-03 17:02:33	34.7	QTR	HRE	V..N
05-M055	11	2004-03-03 17:12:33	34.9	QTR	HRE	V..N
05-M055	11	2004-03-03 17:22:33	34.9	QTR	HRE	V..N
05-M055	11	2004-03-03 17:32:33	35	QTR	HRE	V..N
05-M055	11	2004-03-03 17:42:33	35.1	QTR	HRE	V..N
05-M055	11	2004-03-03 17:52:33	35.2	QTR	HRE	V..N
05-M055	11	2004-03-03 18:02:33	35.5	QTR	HRE	V..N
05-M055	11	2004-03-03 18:12:33	35.9	QTR	HRE	V..N
05-M055	11	2004-03-03 18:22:33	36.2	QTR	HRE	V..N
05-M055	11	2004-03-03 18:32:33	36.6	QTR	HRE	V..N
05-M055	11	2004-03-03 18:42:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-03 18:52:33	35.8	QTR	HRE	V..N
05-M055	11	2004-03-03 19:02:33	35.9	QTR	HRE	V..N
05-M055	11	2004-03-03 19:12:33	35.9	QTR	HRE	V..N
05-M055	11	2004-03-03 19:22:33	35.9	QTR	HRE	V..N
05-M055	11	2004-03-03 19:32:33	35.9	QTR	HRE	V..N
05-M055	11	2004-03-03 19:42:33	36	QTR	HRE	V..N
05-M055	11	2004-03-03 19:52:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-03 20:02:33	36.6	QTR	HRE	V..N
05-M055	11	2004-03-03 20:12:33	36.6	QTR	HRE	V..N
05-M055	11	2004-03-03 20:22:33	36.4	QTR	HRE	V..N
05-M055	11	2004-03-03 20:32:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-03 20:42:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-03 20:52:33	36.3	QTR	HRE	V..N
05-M055	11	2004-03-03 21:02:33	36.5	QTR	HRE	V..N
05-M055	11	2004-03-03 21:12:33	36.4	QTR	HRE	V..N
05-M055	11	2004-03-03 21:22:33	36	QTR	HRE	V..N
05-M055	11	2004-03-03 21:32:33	35.8	QTR	HRE	V..N
05-M055	11	2004-03-03 21:42:33	36	QTR	HRE	V..N
05-M055	11	2004-03-03 21:52:33	37.4	QTR	HRE	V..N
05-M055	11	2004-03-03 22:02:33	37.7	QTR	HRE	V..N
05-M055	11	2004-03-03 22:12:33	37.7	QTR	HRE	V..N
05-M055	11	2004-03-03 22:22:33	37.8	QTR	HRE	V..N
05-M055	11	2004-03-03 22:32:33	38	QTR	HRE	V..N
05-M055	11	2004-03-03 22:42:33	38.2	QTR	HRE	V..N
05-M055	11	2004-03-03 22:52:33	38.4	QTR	HRE	V..N
05-M055	11	2004-03-03 23:02:33	38.6	QTR	HRE	V..N
05-M055	11	2004-03-03 23:12:33	38.7	QTR	HRE	V..N
05-M055	11	2004-03-03 23:22:33	38.8	QTR	HRE	V..N
05-M055	11	2004-03-03 23:32:33	38.9	QTR	HRE	V..N
05-M055	11	2004-03-03 23:42:33	39.2	QTR	HRE	V..N
05-M055	11	2004-03-03 23:52:33	39.5	QTR	HRE	V..N
05-M055	11	2004-03-04 00:02:33	39.5	QTR	HRE	V..N
05-M055	11	2004-03-04 00:12:33	39.6	QTR	HRE	V..N
05-M055	11	2004-03-04 00:22:33	39.6	QTR	HRE	V..N
05-M055	11	2004-03-04 00:32:33	39.6	QTR	HRE	V..N
05-M055	11	2004-03-04 00:42:33	39.8	QTR	HRE	V..N
05-M055	11	2004-03-04 00:52:33	39.7	QTR	HRE	V..N
05-M055	11	2004-03-04 01:02:33	39.7	QTR	HRE	V..N
05-M055	11	2004-03-04 01:12:33	39.5	QTR	HRE	V..N
05-M055	11	2004-03-04 01:22:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-04 01:32:33	40	QTR	HRE	V..N
05-M055	11	2004-03-04 01:42:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-04 01:52:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-04 02:02:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-04 02:12:33	40.1	QTR	HRE	V..N
05-M055	11	2004-03-04 02:22:33	40.1	QTR	HRE	V..N
05-M055	11	2004-03-04 02:32:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-04 02:42:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-04 02:52:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-04 03:02:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-04 03:12:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-04 03:22:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-04 03:32:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-04 03:42:33	40.6	QTR	HRE	V..N
05-M055	11	2004-03-04 03:52:33	40.3	QTR	HRE	V..N
05-M055	11	2004-03-04 04:02:33	40	QTR	HRE	V..N
05-M055	11	2004-03-04 04:12:33	40	QTR	HRE	V..N
05-M055	11	2004-03-04 04:22:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-04 04:32:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-04 04:42:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-04 04:52:33	39.8	QTR	HRE	V..N
05-M055	11	2004-03-04 05:02:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-04 05:12:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-04 05:22:33	40	QTR	HRE	V..N
05-M055	11	2004-03-04 05:32:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-04 05:42:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-04 05:52:33	40.6	QTR	HRE	V..N
05-M055	11	2004-03-04 06:02:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-04 06:12:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-04 06:22:33	40.6	QTR	HRE	V..N
05-M055	11	2004-03-04 06:32:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-04 06:42:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-04 06:52:33	40.9	QTR	HRE	V..N
05-M055	11	2004-03-04 07:02:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-04 07:12:33	41.1	QTR	HRE	V..N
05-M055	11	2004-03-04 07:22:33	41.2	QTR	HRE	V..N
05-M055	11	2004-03-04 07:32:33	41.4	QTR	HRE	V..N
05-M055	11	2004-03-04 07:42:33	41.6	QTR	HRE	V..N
05-M055	11	2004-03-04 07:52:33	41.5	QTR	HRE	V..N
05-M055	11	2004-03-04 08:02:33	41.3	QTR	HRE	V..N
05-M055	11	2004-03-04 08:12:33	41.3	QTR	HRE	V..N
05-M055	11	2004-03-04 08:22:33	41.2	QTR	HRE	V..N
05-M055	11	2004-03-04 08:32:33	41.2	QTR	HRE	V..N
05-M055	11	2004-03-04 08:42:33	41.2	QTR	HRE	V..N
05-M055	11	2004-03-04 08:52:33	41.4	QTR	HRE	V..N
05-M055	11	2004-03-04 09:02:33	40.7	QTR	HRE	V..N
05-M055	11	2004-03-04 09:12:33	41.3	QTR	HRE	V..N
05-M055	11	2004-03-04 09:22:33	41.6	QTR	HRE	V..N
05-M055	11	2004-03-04 09:32:33	41.1	QTR	HRE	V..N
05-M055	11	2004-03-04 09:42:33	41.1	QTR	HRE	V..N
05-M055	11	2004-03-04 09:52:33	40.9	QTR	HRE	V..N
05-M055	11	2004-03-04 10:02:33	40.5	QTR	HRE	V..N
05-M055	11	2004-03-04 10:12:33	40.1	QTR	HRE	V..N
05-M055	11	2004-03-04 10:22:33	39.8	QTR	HRE	V..N
05-M055	11	2004-03-04 10:32:33	39.8	QTR	HRE	V..N
05-M055	11	2004-03-04 10:42:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-04 10:52:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-04 11:02:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-04 11:12:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-04 11:22:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-04 11:32:33	39.7	QTR	HRE	V..N
05-M055	11	2004-03-04 11:42:33	39.5	QTR	HRE	V..N
05-M055	11	2004-03-04 11:52:33	39.5	QTR	HRE	V..N
05-M055	11	2004-03-04 12:02:33	39.5	QTR	HRE	V..N
05-M055	11	2004-03-04 12:12:33	39.4	QTR	HRE	V..N
05-M055	11	2004-03-04 12:22:33	39.7	QTR	HRE	V..N
05-M055	11	2004-03-04 12:32:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-04 12:42:33	39.8	QTR	HRE	V..N
05-M055	11	2004-03-04 12:52:33	39.6	QTR	HRE	V..N
05-M055	11	2004-03-04 13:02:33	39.5	QTR	HRE	V..N
05-M055	11	2004-03-04 13:12:33	39.5	QTR	HRE	V..N
05-M055	11	2004-03-04 13:22:33	39.5	QTR	HRE	V..N
05-M055	11	2004-03-04 13:32:33	39.6	QTR	HRE	V..N
05-M055	11	2004-03-04 13:42:33	39.8	QTR	HRE	V..N
05-M055	11	2004-03-04 13:52:33	39.9	QTR	HRE	V..N
05-M055	11	2004-03-04 14:02:33	40.1	QTR	HRE	V..N
05-M055	11	2004-03-04 14:12:33	40.2	QTR	HRE	V..N
05-M055	11	2004-03-04 14:22:33	40	QTR	HRE	V..N
05-M055	11	2004-03-04 14:32:33	39.9	QTR	HRE	V..N
05-M055	20	2004-02-26 15:45:35	31.75	HYG	HRE	V..N
05-M055	20	2004-02-26 15:55:35	32.25	HYG	HRE	V..N
05-M055	20	2004-02-26 16:05:35	34.56	HYG	HRE	V..N
05-M055	20	2004-02-26 16:15:35	31.75	HYG	HRE	V..N
05-M055	20	2004-02-26 16:25:35	32.31	HYG	HRE	V..N
05-M055	20	2004-02-26 16:35:35	32.06	HYG	HRE	V..N
05-M055	20	2004-02-26 16:45:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-26 16:55:35	31.81	HYG	HRE	V..N
05-M055	20	2004-02-26 17:05:35	31.44	HYG	HRE	V..N
05-M055	20	2004-02-26 17:15:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-26 17:25:35	29.63	HYG	HRE	V..N
05-M055	20	2004-02-26 17:35:35	29	HYG	HRE	V..N
05-M055	20	2004-02-26 17:45:35	27.13	HYG	HRE	V..N
05-M055	20	2004-02-26 17:55:35	27.25	HYG	HRE	V..N
05-M055	20	2004-02-26 18:05:35	27.88	HYG	HRE	V..N
05-M055	20	2004-02-26 18:15:35	28.38	HYG	HRE	V..N
05-M055	20	2004-02-26 18:25:35	28.63	HYG	HRE	V..N
05-M055	20	2004-02-26 18:35:35	28.94	HYG	HRE	V..N
05-M055	20	2004-02-26 18:45:35	29.69	HYG	HRE	V..N
05-M055	20	2004-02-26 18:55:35	30.38	HYG	HRE	V..N
05-M055	20	2004-02-26 19:05:35	31.75	HYG	HRE	V..N
05-M055	20	2004-02-26 19:15:35	32.63	HYG	HRE	V..N
05-M055	20	2004-02-26 19:25:35	32.25	HYG	HRE	V..N
05-M055	20	2004-02-26 19:35:35	32.56	HYG	HRE	V..N
05-M055	20	2004-02-26 19:45:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-26 19:55:35	32.88	HYG	HRE	V..N
05-M055	20	2004-02-26 20:05:35	32.31	HYG	HRE	V..N
05-M055	20	2004-02-26 20:15:35	31.75	HYG	HRE	V..N
05-M055	20	2004-02-26 20:25:35	31.81	HYG	HRE	V..N
05-M055	20	2004-02-26 20:35:35	32.19	HYG	HRE	V..N
05-M055	20	2004-02-26 20:45:35	32.56	HYG	HRE	V..N
05-M055	20	2004-02-26 20:55:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-26 21:05:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-26 21:15:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-26 21:25:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-26 21:35:35	33.06	HYG	HRE	V..N
05-M055	20	2004-02-26 21:45:35	33.13	HYG	HRE	V..N
05-M055	20	2004-02-26 21:55:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-26 22:05:35	32.38	HYG	HRE	V..N
05-M055	20	2004-02-26 22:15:35	32.13	HYG	HRE	V..N
05-M055	20	2004-02-26 22:25:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-26 22:35:35	31.88	HYG	HRE	V..N
05-M055	20	2004-02-26 22:45:35	32.13	HYG	HRE	V..N
05-M055	20	2004-02-26 22:55:35	32.38	HYG	HRE	V..N
05-M055	20	2004-02-26 23:05:35	32.44	HYG	HRE	V..N
05-M055	20	2004-02-26 23:15:35	32.63	HYG	HRE	V..N
05-M055	20	2004-02-26 23:25:35	32.31	HYG	HRE	V..N
05-M055	20	2004-02-26 23:35:35	32	HYG	HRE	V..N
05-M055	20	2004-02-26 23:45:35	31.81	HYG	HRE	V..N
05-M055	20	2004-02-26 23:55:35	31.69	HYG	HRE	V..N
05-M055	20	2004-02-27 00:05:35	31.69	HYG	HRE	V..N
05-M055	20	2004-02-27 00:15:35	31.63	HYG	HRE	V..N
05-M055	20	2004-02-27 00:25:35	31.69	HYG	HRE	V..N
05-M055	20	2004-02-27 00:35:35	31.81	HYG	HRE	V..N
05-M055	20	2004-02-27 00:45:35	31.81	HYG	HRE	V..N
05-M055	20	2004-02-27 00:55:35	31.88	HYG	HRE	V..N
05-M055	20	2004-02-27 01:05:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-27 01:15:35	31.63	HYG	HRE	V..N
05-M055	20	2004-02-27 01:25:35	31.19	HYG	HRE	V..N
05-M055	20	2004-02-27 01:35:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-27 01:45:35	31	HYG	HRE	V..N
05-M055	20	2004-02-27 01:55:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-27 02:05:35	31.13	HYG	HRE	V..N
05-M055	20	2004-02-27 02:15:35	31.19	HYG	HRE	V..N
05-M055	20	2004-02-27 02:25:35	31.25	HYG	HRE	V..N
05-M055	20	2004-02-27 02:35:35	31.31	HYG	HRE	V..N
05-M055	20	2004-02-27 02:45:35	31.5	HYG	HRE	V..N
05-M055	20	2004-02-27 02:55:35	31.5	HYG	HRE	V..N
05-M055	20	2004-02-27 03:05:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-27 03:15:35	30.75	HYG	HRE	V..N
05-M055	20	2004-02-27 03:25:35	30.63	HYG	HRE	V..N
05-M055	20	2004-02-27 03:35:35	30.63	HYG	HRE	V..N
05-M055	20	2004-02-27 03:45:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-27 03:55:35	30.81	HYG	HRE	V..N
05-M055	20	2004-02-27 04:05:35	30.88	HYG	HRE	V..N
05-M055	20	2004-02-27 04:15:35	30.94	HYG	HRE	V..N
05-M055	20	2004-02-27 04:25:35	31.13	HYG	HRE	V..N
05-M055	20	2004-02-27 04:35:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-27 04:45:35	30.63	HYG	HRE	V..N
05-M055	20	2004-02-27 04:55:35	30.44	HYG	HRE	V..N
05-M055	20	2004-02-27 05:05:35	30.38	HYG	HRE	V..N
05-M055	20	2004-02-27 05:15:35	30.44	HYG	HRE	V..N
05-M055	20	2004-02-27 05:25:35	30.56	HYG	HRE	V..N
05-M055	20	2004-02-27 05:35:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-27 05:45:35	30.81	HYG	HRE	V..N
05-M055	20	2004-02-27 05:55:35	30.94	HYG	HRE	V..N
05-M055	20	2004-02-27 06:05:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-27 06:15:35	31	HYG	HRE	V..N
05-M055	20	2004-02-27 06:25:35	30.56	HYG	HRE	V..N
05-M055	20	2004-02-27 06:35:35	30.38	HYG	HRE	V..N
05-M055	20	2004-02-27 06:45:35	30.31	HYG	HRE	V..N
05-M055	20	2004-02-27 06:55:35	30.38	HYG	HRE	V..N
05-M055	20	2004-02-27 07:05:35	30.5	HYG	HRE	V..N
05-M055	20	2004-02-27 07:15:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-27 07:25:35	30.88	HYG	HRE	V..N
05-M055	20	2004-02-27 07:35:35	31.19	HYG	HRE	V..N
05-M055	20	2004-02-27 07:45:35	31.38	HYG	HRE	V..N
05-M055	20	2004-02-27 07:55:35	31.13	HYG	HRE	V..N
05-M055	20	2004-02-27 08:05:35	30.81	HYG	HRE	V..N
05-M055	20	2004-02-27 08:15:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-27 08:25:35	30.75	HYG	HRE	V..N
05-M055	20	2004-02-27 08:35:35	30.75	HYG	HRE	V..N
05-M055	20	2004-02-27 08:45:35	30.94	HYG	HRE	V..N
05-M055	20	2004-02-27 08:55:35	29.06	HYG	HRE	V..N
05-M055	20	2004-02-27 09:05:35	28	HYG	HRE	V..N
05-M055	20	2004-02-27 09:15:35	26.88	HYG	HRE	V..N
05-M055	20	2004-02-27 09:25:35	25.75	HYG	HRE	V..N
05-M055	20	2004-02-27 09:35:35	25.06	HYG	HRE	V..N
05-M055	20	2004-02-27 09:45:35	25.13	HYG	HRE	V..N
05-M055	20	2004-02-27 09:55:35	25.44	HYG	HRE	V..N
05-M055	20	2004-02-27 10:05:35	24.5	HYG	HRE	V..N
05-M055	20	2004-02-27 10:15:35	26.19	HYG	HRE	V..N
05-M055	20	2004-02-27 10:25:35	26.5	HYG	HRE	V..N
05-M055	20	2004-02-27 10:35:35	26.44	HYG	HRE	V..N
05-M055	20	2004-02-27 10:45:35	26.69	HYG	HRE	V..N
05-M055	20	2004-02-27 10:55:35	27	HYG	HRE	V..N
05-M055	20	2004-02-27 11:05:35	27.31	HYG	HRE	V..N
05-M055	20	2004-02-27 11:15:35	27.56	HYG	HRE	V..N
05-M055	20	2004-02-27 11:25:35	27.88	HYG	HRE	V..N
05-M055	20	2004-02-27 11:35:35	28.25	HYG	HRE	V..N
05-M055	20	2004-02-27 11:45:35	28.56	HYG	HRE	V..N
05-M055	20	2004-02-27 11:55:35	28.63	HYG	HRE	V..N
05-M055	20	2004-02-27 12:05:35	29	HYG	HRE	V..N
05-M055	20	2004-02-27 12:15:35	29.19	HYG	HRE	V..N
05-M055	20	2004-02-27 12:25:35	30.88	HYG	HRE	V..N
05-M055	20	2004-02-27 12:35:35	32.06	HYG	HRE	V..N
05-M055	20	2004-02-27 12:45:35	32.31	HYG	HRE	V..N
05-M055	20	2004-02-27 12:55:35	32.5	HYG	HRE	V..N
05-M055	20	2004-02-27 13:05:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-27 13:15:35	32.44	HYG	HRE	V..N
05-M055	20	2004-02-27 13:25:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-27 13:35:35	33.38	HYG	HRE	V..N
05-M055	20	2004-02-27 13:45:35	33.5	HYG	HRE	V..N
05-M055	20	2004-02-27 13:55:35	33.56	HYG	HRE	V..N
05-M055	20	2004-02-27 14:05:35	33.69	HYG	HRE	V..N
05-M055	20	2004-02-27 14:15:35	33.63	HYG	HRE	V..N
05-M055	20	2004-02-27 14:25:35	33.06	HYG	HRE	V..N
05-M055	20	2004-02-27 14:35:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-27 14:45:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-27 14:55:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-27 15:05:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-27 15:15:35	32.69	HYG	HRE	V..N
05-M055	20	2004-02-27 15:25:35	32.63	HYG	HRE	V..N
05-M055	20	2004-02-27 15:35:35	32.44	HYG	HRE	V..N
05-M055	20	2004-02-27 15:45:35	32.88	HYG	HRE	V..N
05-M055	20	2004-02-27 15:55:35	32.56	HYG	HRE	V..N
05-M055	20	2004-02-27 16:05:35	32.06	HYG	HRE	V..N
05-M055	20	2004-02-27 16:15:35	31.75	HYG	HRE	V..N
05-M055	20	2004-02-27 16:25:35	31.75	HYG	HRE	V..N
05-M055	20	2004-02-27 16:35:35	31.75	HYG	HRE	V..N
05-M055	20	2004-02-27 16:45:35	31.81	HYG	HRE	V..N
05-M055	20	2004-02-27 16:55:35	31.88	HYG	HRE	V..N
05-M055	20	2004-02-27 17:05:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-27 17:15:35	32.06	HYG	HRE	V..N
05-M055	20	2004-02-27 17:25:35	31.88	HYG	HRE	V..N
05-M055	20	2004-02-27 17:35:35	31.38	HYG	HRE	V..N
05-M055	20	2004-02-27 17:45:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-27 17:55:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-27 18:05:35	31.13	HYG	HRE	V..N
05-M055	20	2004-02-27 18:15:35	31.31	HYG	HRE	V..N
05-M055	20	2004-02-27 18:25:35	31.38	HYG	HRE	V..N
05-M055	20	2004-02-27 18:35:35	31.56	HYG	HRE	V..N
05-M055	20	2004-02-27 18:45:35	31.63	HYG	HRE	V..N
05-M055	20	2004-02-27 18:55:35	31.25	HYG	HRE	V..N
05-M055	20	2004-02-27 19:05:35	31.19	HYG	HRE	V..N
05-M055	20	2004-02-27 19:15:35	32.5	HYG	HRE	V..N
05-M055	20	2004-02-27 19:25:35	32.63	HYG	HRE	V..N
05-M055	20	2004-02-27 19:35:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-27 19:45:35	31.5	HYG	HRE	V..N
05-M055	20	2004-02-27 19:55:35	31.25	HYG	HRE	V..N
05-M055	20	2004-02-27 20:05:35	30.81	HYG	HRE	V..N
05-M055	20	2004-02-27 20:15:35	31.13	HYG	HRE	V..N
05-M055	20	2004-02-27 20:25:35	31.69	HYG	HRE	V..N
05-M055	20	2004-02-27 20:35:35	32	HYG	HRE	V..N
05-M055	20	2004-02-27 20:45:35	32.38	HYG	HRE	V..N
05-M055	20	2004-02-27 20:55:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-27 21:05:35	32.06	HYG	HRE	V..N
05-M055	20	2004-02-27 21:15:35	32.13	HYG	HRE	V..N
05-M055	20	2004-02-27 21:25:35	32.31	HYG	HRE	V..N
05-M055	20	2004-02-27 21:35:35	32.63	HYG	HRE	V..N
05-M055	20	2004-02-27 21:45:35	32.69	HYG	HRE	V..N
05-M055	20	2004-02-27 21:55:35	33.06	HYG	HRE	V..N
05-M055	20	2004-02-27 22:05:35	33.25	HYG	HRE	V..N
05-M055	20	2004-02-27 22:15:35	33.38	HYG	HRE	V..N
05-M055	20	2004-02-27 22:25:35	33.63	HYG	HRE	V..N
05-M055	20	2004-02-27 22:35:35	33.69	HYG	HRE	V..N
05-M055	20	2004-02-27 22:45:35	33.81	HYG	HRE	V..N
05-M055	20	2004-02-27 22:55:35	34.06	HYG	HRE	V..N
05-M055	20	2004-02-27 23:05:35	34.5	HYG	HRE	V..N
05-M055	20	2004-02-27 23:15:35	34.44	HYG	HRE	V..N
05-M055	20	2004-02-27 23:25:35	34.31	HYG	HRE	V..N
05-M055	20	2004-02-27 23:35:35	34.25	HYG	HRE	V..N
05-M055	20	2004-02-27 23:45:35	34.19	HYG	HRE	V..N
05-M055	20	2004-02-27 23:55:35	34.19	HYG	HRE	V..N
05-M055	20	2004-02-28 00:05:35	34.06	HYG	HRE	V..N
05-M055	20	2004-02-28 00:15:35	34	HYG	HRE	V..N
05-M055	20	2004-02-28 00:25:35	33.94	HYG	HRE	V..N
05-M055	20	2004-02-28 00:35:35	34	HYG	HRE	V..N
05-M055	20	2004-02-28 00:45:35	33.75	HYG	HRE	V..N
05-M055	20	2004-02-28 00:55:35	33.25	HYG	HRE	V..N
05-M055	20	2004-02-28 01:05:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-28 01:15:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-28 01:25:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-28 01:35:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-28 01:45:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-28 01:55:35	32.88	HYG	HRE	V..N
05-M055	20	2004-02-28 02:05:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-28 02:15:35	33	HYG	HRE	V..N
05-M055	20	2004-02-28 02:25:35	33.06	HYG	HRE	V..N
05-M055	20	2004-02-28 02:35:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-28 02:45:35	32.5	HYG	HRE	V..N
05-M055	20	2004-02-28 02:55:35	32.31	HYG	HRE	V..N
05-M055	20	2004-02-28 03:05:35	32.31	HYG	HRE	V..N
05-M055	20	2004-02-28 03:15:35	32.31	HYG	HRE	V..N
05-M055	20	2004-02-28 03:25:35	32.38	HYG	HRE	V..N
05-M055	20	2004-02-28 03:35:35	32.44	HYG	HRE	V..N
05-M055	20	2004-02-28 03:45:35	32.5	HYG	HRE	V..N
05-M055	20	2004-02-28 03:55:35	32.56	HYG	HRE	V..N
05-M055	20	2004-02-28 04:05:35	32.69	HYG	HRE	V..N
05-M055	20	2004-02-28 04:15:35	32.63	HYG	HRE	V..N
05-M055	20	2004-02-28 04:25:35	32.25	HYG	HRE	V..N
05-M055	20	2004-02-28 04:35:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-28 04:45:35	31.88	HYG	HRE	V..N
05-M055	20	2004-02-28 04:55:35	31.88	HYG	HRE	V..N
05-M055	20	2004-02-28 05:05:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-28 05:15:35	32.06	HYG	HRE	V..N
05-M055	20	2004-02-28 05:25:35	32.13	HYG	HRE	V..N
05-M055	20	2004-02-28 05:35:35	32.25	HYG	HRE	V..N
05-M055	20	2004-02-28 05:45:35	32.38	HYG	HRE	V..N
05-M055	20	2004-02-28 05:55:35	32.38	HYG	HRE	V..N
05-M055	20	2004-02-28 06:05:35	32	HYG	HRE	V..N
05-M055	20	2004-02-28 06:15:35	31.75	HYG	HRE	V..N
05-M055	20	2004-02-28 06:25:35	31.69	HYG	HRE	V..N
05-M055	20	2004-02-28 06:35:35	31.75	HYG	HRE	V..N
05-M055	20	2004-02-28 06:45:35	31.81	HYG	HRE	V..N
05-M055	20	2004-02-28 06:55:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-28 07:05:35	32.06	HYG	HRE	V..N
05-M055	20	2004-02-28 07:15:35	32.19	HYG	HRE	V..N
05-M055	20	2004-02-28 07:25:35	32.31	HYG	HRE	V..N
05-M055	20	2004-02-28 07:35:35	32.25	HYG	HRE	V..N
05-M055	20	2004-02-28 07:45:35	31.88	HYG	HRE	V..N
05-M055	20	2004-02-28 07:55:35	31.69	HYG	HRE	V..N
05-M055	20	2004-02-28 08:05:35	31.81	HYG	HRE	V..N
05-M055	20	2004-02-28 08:15:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-28 08:25:35	31.94	HYG	HRE	V..N
05-M055	20	2004-02-28 08:35:35	32.13	HYG	HRE	V..N
05-M055	20	2004-02-28 08:45:35	32.38	HYG	HRE	V..N
05-M055	20	2004-02-28 08:55:35	27.5	HYG	HRE	V..N
05-M055	20	2004-02-28 09:05:35	27.06	HYG	HRE	V..N
05-M055	20	2004-02-28 09:15:35	27.25	HYG	HRE	V..N
05-M055	20	2004-02-28 09:25:35	27.31	HYG	HRE	V..N
05-M055	20	2004-02-28 09:35:35	27.25	HYG	HRE	V..N
05-M055	20	2004-02-28 09:45:35	29.44	HYG	HRE	V..N
05-M055	20	2004-02-28 09:55:35	29.25	HYG	HRE	V..N
05-M055	20	2004-02-28 10:05:35	29.5	HYG	HRE	V..N
05-M055	20	2004-02-28 10:15:35	29.88	HYG	HRE	V..N
05-M055	20	2004-02-28 10:25:35	30.06	HYG	HRE	V..N
05-M055	20	2004-02-28 10:35:35	30.31	HYG	HRE	V..N
05-M055	20	2004-02-28 10:45:35	30.56	HYG	HRE	V..N
05-M055	20	2004-02-28 10:55:35	30.75	HYG	HRE	V..N
05-M055	20	2004-02-28 11:05:35	31.63	HYG	HRE	V..N
05-M055	20	2004-02-28 11:15:35	30.94	HYG	HRE	V..N
05-M055	20	2004-02-28 11:25:35	31.25	HYG	HRE	V..N
05-M055	20	2004-02-28 11:35:35	31.25	HYG	HRE	V..N
05-M055	20	2004-02-28 11:45:35	30.94	HYG	HRE	V..N
05-M055	20	2004-02-28 11:55:35	30.63	HYG	HRE	V..N
05-M055	20	2004-02-28 12:05:35	30.75	HYG	HRE	V..N
05-M055	20	2004-02-28 12:15:35	30.88	HYG	HRE	V..N
05-M055	20	2004-02-28 12:25:35	30.94	HYG	HRE	V..N
05-M055	20	2004-02-28 12:35:35	30.5	HYG	HRE	V..N
05-M055	20	2004-02-28 12:45:35	30.13	HYG	HRE	V..N
05-M055	20	2004-02-28 12:55:35	30.06	HYG	HRE	V..N
05-M055	20	2004-02-28 13:05:35	30.38	HYG	HRE	V..N
05-M055	20	2004-02-28 13:15:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-28 13:25:35	31	HYG	HRE	V..N
05-M055	20	2004-02-28 13:35:35	31.38	HYG	HRE	V..N
05-M055	20	2004-02-28 13:45:35	31.69	HYG	HRE	V..N
05-M055	20	2004-02-28 13:55:35	31.44	HYG	HRE	V..N
05-M055	20	2004-02-28 14:05:35	30.94	HYG	HRE	V..N
05-M055	20	2004-02-28 14:15:35	30.44	HYG	HRE	V..N
05-M055	20	2004-02-28 14:25:35	30.31	HYG	HRE	V..N
05-M055	20	2004-02-28 14:35:35	30.44	HYG	HRE	V..N
05-M055	20	2004-02-28 14:45:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-28 14:55:35	30.88	HYG	HRE	V..N
05-M055	20	2004-02-28 15:05:35	31.19	HYG	HRE	V..N
05-M055	20	2004-02-28 15:15:35	31.31	HYG	HRE	V..N
05-M055	20	2004-02-28 15:25:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-28 15:35:35	31.56	HYG	HRE	V..N
05-M055	20	2004-02-28 15:45:35	31.56	HYG	HRE	V..N
05-M055	20	2004-02-28 15:55:35	31.56	HYG	HRE	V..N
05-M055	20	2004-02-28 16:05:35	31.5	HYG	HRE	V..N
05-M055	20	2004-02-28 16:15:35	31.31	HYG	HRE	V..N
05-M055	20	2004-02-28 16:25:35	31.56	HYG	HRE	V..N
05-M055	20	2004-02-28 16:35:35	32.19	HYG	HRE	V..N
05-M055	20	2004-02-28 16:45:35	32.56	HYG	HRE	V..N
05-M055	20	2004-02-28 16:55:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-28 17:05:35	33	HYG	HRE	V..N
05-M055	20	2004-02-28 17:15:35	33.06	HYG	HRE	V..N
05-M055	20	2004-02-28 17:25:35	33.31	HYG	HRE	V..N
05-M055	20	2004-02-28 17:35:35	33.13	HYG	HRE	V..N
05-M055	20	2004-02-28 17:45:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-28 17:55:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-28 18:05:35	32.88	HYG	HRE	V..N
05-M055	20	2004-02-28 18:15:35	33	HYG	HRE	V..N
05-M055	20	2004-02-28 18:25:35	33.06	HYG	HRE	V..N
05-M055	20	2004-02-28 18:35:35	33.06	HYG	HRE	V..N
05-M055	20	2004-02-28 18:45:35	32.25	HYG	HRE	V..N
05-M055	20	2004-02-28 18:55:35	31.63	HYG	HRE	V..N
05-M055	20	2004-02-28 19:05:35	31.19	HYG	HRE	V..N
05-M055	20	2004-02-28 19:15:35	30.81	HYG	HRE	V..N
05-M055	20	2004-02-28 19:25:35	30.56	HYG	HRE	V..N
05-M055	20	2004-02-28 19:35:35	30.56	HYG	HRE	V..N
05-M055	20	2004-02-28 19:45:35	30.75	HYG	HRE	V..N
05-M055	20	2004-02-28 19:55:35	30.94	HYG	HRE	V..N
05-M055	20	2004-02-28 20:05:35	31.19	HYG	HRE	V..N
05-M055	20	2004-02-28 20:15:35	31.31	HYG	HRE	V..N
05-M055	20	2004-02-28 20:25:35	31.13	HYG	HRE	V..N
05-M055	20	2004-02-28 20:35:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-28 20:45:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-28 20:55:35	30.75	HYG	HRE	V..N
05-M055	20	2004-02-28 21:05:35	30.81	HYG	HRE	V..N
05-M055	20	2004-02-28 21:15:35	31.13	HYG	HRE	V..N
05-M055	20	2004-02-28 21:25:35	31.44	HYG	HRE	V..N
05-M055	20	2004-02-28 21:35:35	31.5	HYG	HRE	V..N
05-M055	20	2004-02-28 21:45:35	31.13	HYG	HRE	V..N
05-M055	20	2004-02-28 21:55:35	30.88	HYG	HRE	V..N
05-M055	20	2004-02-28 22:05:35	30.88	HYG	HRE	V..N
05-M055	20	2004-02-28 22:15:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-28 22:25:35	31.31	HYG	HRE	V..N
05-M055	20	2004-02-28 22:35:35	31.56	HYG	HRE	V..N
05-M055	20	2004-02-28 22:45:35	31.81	HYG	HRE	V..N
05-M055	20	2004-02-28 22:55:35	31.81	HYG	HRE	V..N
05-M055	20	2004-02-28 23:05:35	31.44	HYG	HRE	V..N
05-M055	20	2004-02-28 23:15:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-28 23:25:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-28 23:35:35	31.19	HYG	HRE	V..N
05-M055	20	2004-02-28 23:45:35	31.38	HYG	HRE	V..N
05-M055	20	2004-02-28 23:55:35	31.56	HYG	HRE	V..N
05-M055	20	2004-02-29 00:05:35	31.69	HYG	HRE	V..N
05-M055	20	2004-02-29 00:15:35	31.88	HYG	HRE	V..N
05-M055	20	2004-02-29 00:25:35	32	HYG	HRE	V..N
05-M055	20	2004-02-29 00:35:35	32.19	HYG	HRE	V..N
05-M055	20	2004-02-29 00:45:35	32.31	HYG	HRE	V..N
05-M055	20	2004-02-29 00:55:35	32.44	HYG	HRE	V..N
05-M055	20	2004-02-29 01:05:35	32.63	HYG	HRE	V..N
05-M055	20	2004-02-29 01:15:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-29 01:25:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-29 01:35:35	33.13	HYG	HRE	V..N
05-M055	20	2004-02-29 01:45:35	33.25	HYG	HRE	V..N
05-M055	20	2004-02-29 01:55:35	33.38	HYG	HRE	V..N
05-M055	20	2004-02-29 02:05:35	33.56	HYG	HRE	V..N
05-M055	20	2004-02-29 02:15:35	33.75	HYG	HRE	V..N
05-M055	20	2004-02-29 02:25:35	33.63	HYG	HRE	V..N
05-M055	20	2004-02-29 02:35:35	33.19	HYG	HRE	V..N
05-M055	20	2004-02-29 02:45:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-29 02:55:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-29 03:05:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-29 03:15:35	33.06	HYG	HRE	V..N
05-M055	20	2004-02-29 03:25:35	33.13	HYG	HRE	V..N
05-M055	20	2004-02-29 03:35:35	33.19	HYG	HRE	V..N
05-M055	20	2004-02-29 03:45:35	33.31	HYG	HRE	V..N
05-M055	20	2004-02-29 03:55:35	33.44	HYG	HRE	V..N
05-M055	20	2004-02-29 04:05:35	33.63	HYG	HRE	V..N
05-M055	20	2004-02-29 04:15:35	33.5	HYG	HRE	V..N
05-M055	20	2004-02-29 04:25:35	33	HYG	HRE	V..N
05-M055	20	2004-02-29 04:35:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-29 04:45:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-29 04:55:35	32.88	HYG	HRE	V..N
05-M055	20	2004-02-29 05:05:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-29 05:15:35	33.06	HYG	HRE	V..N
05-M055	20	2004-02-29 05:25:35	33.19	HYG	HRE	V..N
05-M055	20	2004-02-29 05:35:35	33.25	HYG	HRE	V..N
05-M055	20	2004-02-29 05:45:35	33.44	HYG	HRE	V..N
05-M055	20	2004-02-29 05:55:35	33.5	HYG	HRE	V..N
05-M055	20	2004-02-29 06:05:35	33.19	HYG	HRE	V..N
05-M055	20	2004-02-29 06:15:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-29 06:25:35	32.69	HYG	HRE	V..N
05-M055	20	2004-02-29 06:35:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-29 06:45:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-29 06:55:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-29 07:05:35	33.13	HYG	HRE	V..N
05-M055	20	2004-02-29 07:15:35	33.25	HYG	HRE	V..N
05-M055	20	2004-02-29 07:25:35	33.38	HYG	HRE	V..N
05-M055	20	2004-02-29 07:35:35	33.56	HYG	HRE	V..N
05-M055	20	2004-02-29 07:45:35	33.44	HYG	HRE	V..N
05-M055	20	2004-02-29 07:55:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-29 08:05:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-29 08:15:35	32.75	HYG	HRE	V..N
05-M055	20	2004-02-29 08:25:35	32.81	HYG	HRE	V..N
05-M055	20	2004-02-29 08:35:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-29 08:45:35	33.06	HYG	HRE	V..N
05-M055	20	2004-02-29 08:55:35	32.94	HYG	HRE	V..N
05-M055	20	2004-02-29 09:05:35	32.88	HYG	HRE	V..N
05-M055	20	2004-02-29 09:15:35	32.56	HYG	HRE	V..N
05-M055	20	2004-02-29 09:25:35	32	HYG	HRE	V..N
05-M055	20	2004-02-29 09:35:35	31.38	HYG	HRE	V..N
05-M055	20	2004-02-29 09:45:35	31	HYG	HRE	V..N
05-M055	20	2004-02-29 09:55:35	31	HYG	HRE	V..N
05-M055	20	2004-02-29 10:05:35	30.5	HYG	HRE	V..N
05-M055	20	2004-02-29 10:15:35	30.5	HYG	HRE	V..N
05-M055	20	2004-02-29 10:25:35	30.5	HYG	HRE	V..N
05-M055	20	2004-02-29 10:35:35	30.31	HYG	HRE	V..N
05-M055	20	2004-02-29 10:45:35	28.63	HYG	HRE	V..N
05-M055	20	2004-02-29 10:55:35	28.63	HYG	HRE	V..N
05-M055	20	2004-02-29 11:05:35	28.56	HYG	HRE	V..N
05-M055	20	2004-02-29 11:15:35	28.81	HYG	HRE	V..N
05-M055	20	2004-02-29 11:25:35	29.13	HYG	HRE	V..N
05-M055	20	2004-02-29 11:35:35	29.44	HYG	HRE	V..N
05-M055	20	2004-02-29 11:45:35	29.81	HYG	HRE	V..N
05-M055	20	2004-02-29 11:55:35	30	HYG	HRE	V..N
05-M055	20	2004-02-29 12:05:35	30	HYG	HRE	V..N
05-M055	20	2004-02-29 12:15:35	29.88	HYG	HRE	V..N
05-M055	20	2004-02-29 12:25:35	29.63	HYG	HRE	V..N
05-M055	20	2004-02-29 12:35:35	29.56	HYG	HRE	V..N
05-M055	20	2004-02-29 12:45:35	29.56	HYG	HRE	V..N
05-M055	20	2004-02-29 12:55:35	29.75	HYG	HRE	V..N
05-M055	20	2004-02-29 13:05:35	30	HYG	HRE	V..N
05-M055	20	2004-02-29 13:15:35	30.25	HYG	HRE	V..N
05-M055	20	2004-02-29 13:25:35	30.56	HYG	HRE	V..N
05-M055	20	2004-02-29 13:35:35	30.94	HYG	HRE	V..N
05-M055	20	2004-02-29 13:45:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-29 13:55:35	30.25	HYG	HRE	V..N
05-M055	20	2004-02-29 14:05:35	30.19	HYG	HRE	V..N
05-M055	20	2004-02-29 14:15:35	30.25	HYG	HRE	V..N
05-M055	20	2004-02-29 14:25:35	30.44	HYG	HRE	V..N
05-M055	20	2004-02-29 14:35:35	30.5	HYG	HRE	V..N
05-M055	20	2004-02-29 14:45:35	30.81	HYG	HRE	V..N
05-M055	20	2004-02-29 14:55:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-29 15:05:35	30.88	HYG	HRE	V..N
05-M055	20	2004-02-29 15:15:35	30.44	HYG	HRE	V..N
05-M055	20	2004-02-29 15:25:35	30.31	HYG	HRE	V..N
05-M055	20	2004-02-29 15:35:35	30.44	HYG	HRE	V..N
05-M055	20	2004-02-29 15:45:35	30.31	HYG	HRE	V..N
05-M055	20	2004-02-29 15:55:35	30.44	HYG	HRE	V..N
05-M055	20	2004-02-29 16:05:35	30.56	HYG	HRE	V..N
05-M055	20	2004-02-29 16:15:35	30.75	HYG	HRE	V..N
05-M055	20	2004-02-29 16:25:35	30.5	HYG	HRE	V..N
05-M055	20	2004-02-29 16:35:35	30.06	HYG	HRE	V..N
05-M055	20	2004-02-29 16:45:35	30	HYG	HRE	V..N
05-M055	20	2004-02-29 16:55:35	30.06	HYG	HRE	V..N
05-M055	20	2004-02-29 17:05:35	30.25	HYG	HRE	V..N
05-M055	20	2004-02-29 17:15:35	30.44	HYG	HRE	V..N
05-M055	20	2004-02-29 17:25:35	30.63	HYG	HRE	V..N
05-M055	20	2004-02-29 17:35:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-29 17:45:35	30.44	HYG	HRE	V..N
05-M055	20	2004-02-29 17:55:35	30.06	HYG	HRE	V..N
05-M055	20	2004-02-29 18:05:35	29.94	HYG	HRE	V..N
05-M055	20	2004-02-29 18:15:35	30.19	HYG	HRE	V..N
05-M055	20	2004-02-29 18:25:35	30.25	HYG	HRE	V..N
05-M055	20	2004-02-29 18:35:35	30.44	HYG	HRE	V..N
05-M055	20	2004-02-29 18:45:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-29 18:55:35	30.63	HYG	HRE	V..N
05-M055	20	2004-02-29 19:05:35	30.5	HYG	HRE	V..N
05-M055	20	2004-02-29 19:15:35	30.19	HYG	HRE	V..N
05-M055	20	2004-02-29 19:25:35	29.88	HYG	HRE	V..N
05-M055	20	2004-02-29 19:35:35	29.94	HYG	HRE	V..N
05-M055	20	2004-02-29 19:45:35	30.06	HYG	HRE	V..N
05-M055	20	2004-02-29 19:55:35	30.31	HYG	HRE	V..N
05-M055	20	2004-02-29 20:05:35	30.56	HYG	HRE	V..N
05-M055	20	2004-02-29 20:15:35	30.88	HYG	HRE	V..N
05-M055	20	2004-02-29 20:25:35	30.88	HYG	HRE	V..N
05-M055	20	2004-02-29 20:35:35	30.5	HYG	HRE	V..N
05-M055	20	2004-02-29 20:45:35	30.38	HYG	HRE	V..N
05-M055	20	2004-02-29 20:55:35	30.25	HYG	HRE	V..N
05-M055	20	2004-02-29 21:05:35	30.38	HYG	HRE	V..N
05-M055	20	2004-02-29 21:15:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-29 21:25:35	31.13	HYG	HRE	V..N
05-M055	20	2004-02-29 21:35:35	31.44	HYG	HRE	V..N
05-M055	20	2004-02-29 21:45:35	31.5	HYG	HRE	V..N
05-M055	20	2004-02-29 21:55:35	31.13	HYG	HRE	V..N
05-M055	20	2004-02-29 22:05:35	30.75	HYG	HRE	V..N
05-M055	20	2004-02-29 22:15:35	30.75	HYG	HRE	V..N
05-M055	20	2004-02-29 22:25:35	30.88	HYG	HRE	V..N
05-M055	20	2004-02-29 22:35:35	31.06	HYG	HRE	V..N
05-M055	20	2004-02-29 22:45:35	31.25	HYG	HRE	V..N
05-M055	20	2004-02-29 22:55:35	31.31	HYG	HRE	V..N
05-M055	20	2004-02-29 23:05:35	31.56	HYG	HRE	V..N
05-M055	20	2004-02-29 23:15:35	31.25	HYG	HRE	V..N
05-M055	20	2004-02-29 23:25:35	30.81	HYG	HRE	V..N
05-M055	20	2004-02-29 23:35:35	30.69	HYG	HRE	V..N
05-M055	20	2004-02-29 23:45:35	30.81	HYG	HRE	V..N
05-M055	20	2004-02-29 23:55:35	30.88	HYG	HRE	V..N
05-M055	20	2004-03-01 00:05:35	31.06	HYG	HRE	V..N
05-M055	20	2004-03-01 00:15:35	31.19	HYG	HRE	V..N
05-M055	20	2004-03-01 00:25:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-01 00:35:35	31.5	HYG	HRE	V..N
05-M055	20	2004-03-01 00:45:35	31.63	HYG	HRE	V..N
05-M055	20	2004-03-01 00:55:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-01 01:05:35	31.88	HYG	HRE	V..N
05-M055	20	2004-03-01 01:15:35	32.06	HYG	HRE	V..N
05-M055	20	2004-03-01 01:25:35	32.19	HYG	HRE	V..N
05-M055	20	2004-03-01 01:35:35	32.38	HYG	HRE	V..N
05-M055	20	2004-03-01 01:45:35	32.56	HYG	HRE	V..N
05-M055	20	2004-03-01 01:55:35	32.69	HYG	HRE	V..N
05-M055	20	2004-03-01 02:05:35	32.81	HYG	HRE	V..N
05-M055	20	2004-03-01 02:15:35	33	HYG	HRE	V..N
05-M055	20	2004-03-01 02:25:35	32.88	HYG	HRE	V..N
05-M055	20	2004-03-01 02:35:35	32.31	HYG	HRE	V..N
05-M055	20	2004-03-01 02:45:35	32.13	HYG	HRE	V..N
05-M055	20	2004-03-01 02:55:35	32.06	HYG	HRE	V..N
05-M055	20	2004-03-01 03:05:35	32.13	HYG	HRE	V..N
05-M055	20	2004-03-01 03:15:35	32.19	HYG	HRE	V..N
05-M055	20	2004-03-01 03:25:35	32.25	HYG	HRE	V..N
05-M055	20	2004-03-01 03:35:35	32.38	HYG	HRE	V..N
05-M055	20	2004-03-01 03:45:35	32.44	HYG	HRE	V..N
05-M055	20	2004-03-01 03:55:35	32.63	HYG	HRE	V..N
05-M055	20	2004-03-01 04:05:35	32.63	HYG	HRE	V..N
05-M055	20	2004-03-01 04:15:35	32.25	HYG	HRE	V..N
05-M055	20	2004-03-01 04:25:35	31.88	HYG	HRE	V..N
05-M055	20	2004-03-01 04:35:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-01 04:45:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-01 04:55:35	31.88	HYG	HRE	V..N
05-M055	20	2004-03-01 05:05:35	31.94	HYG	HRE	V..N
05-M055	20	2004-03-01 05:15:35	32.06	HYG	HRE	V..N
05-M055	20	2004-03-01 05:25:35	32.19	HYG	HRE	V..N
05-M055	20	2004-03-01 05:35:35	32.31	HYG	HRE	V..N
05-M055	20	2004-03-01 05:45:35	32.44	HYG	HRE	V..N
05-M055	20	2004-03-01 05:55:35	32.06	HYG	HRE	V..N
05-M055	20	2004-03-01 06:05:35	31.63	HYG	HRE	V..N
05-M055	20	2004-03-01 06:15:35	31.44	HYG	HRE	V..N
05-M055	20	2004-03-01 06:25:35	31.56	HYG	HRE	V..N
05-M055	20	2004-03-01 06:35:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-01 06:45:35	31.81	HYG	HRE	V..N
05-M055	20	2004-03-01 06:55:35	31.94	HYG	HRE	V..N
05-M055	20	2004-03-01 07:05:35	32.06	HYG	HRE	V..N
05-M055	20	2004-03-01 07:15:35	32.19	HYG	HRE	V..N
05-M055	20	2004-03-01 07:25:35	32.31	HYG	HRE	V..N
05-M055	20	2004-03-01 07:35:35	31.94	HYG	HRE	V..N
05-M055	20	2004-03-01 07:45:35	31.5	HYG	HRE	V..N
05-M055	20	2004-03-01 07:55:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-01 08:05:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-01 08:15:35	31.5	HYG	HRE	V..N
05-M055	20	2004-03-01 08:25:35	31.63	HYG	HRE	V..N
05-M055	20	2004-03-01 08:35:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-01 08:45:35	31.94	HYG	HRE	V..N
05-M055	20	2004-03-01 08:55:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-01 09:05:35	31.56	HYG	HRE	V..N
05-M055	20	2004-03-01 09:15:35	31.19	HYG	HRE	V..N
05-M055	20	2004-03-01 09:25:35	30.69	HYG	HRE	V..N
05-M055	20	2004-03-01 09:35:35	28.56	HYG	HRE	V..N
05-M055	20	2004-03-01 09:45:35	25.94	HYG	HRE	V..N
05-M055	20	2004-03-01 09:55:35	24.88	HYG	HRE	V..N
05-M055	20	2004-03-01 10:05:35	25.63	HYG	HRE	V..N
05-M055	20	2004-03-01 10:15:35	26.44	HYG	HRE	V..N
05-M055	20	2004-03-01 10:25:35	26.63	HYG	HRE	V..N
05-M055	20	2004-03-01 10:35:35	26.81	HYG	HRE	V..N
05-M055	20	2004-03-01 10:45:35	26.94	HYG	HRE	V..N
05-M055	20	2004-03-01 10:55:35	27.06	HYG	HRE	V..N
05-M055	20	2004-03-01 11:05:35	27.25	HYG	HRE	V..N
05-M055	20	2004-03-01 11:15:35	27.25	HYG	HRE	V..N
05-M055	20	2004-03-01 11:25:35	27.75	HYG	HRE	V..N
05-M055	20	2004-03-01 11:35:35	27.56	HYG	HRE	V..N
05-M055	20	2004-03-01 11:45:35	27.69	HYG	HRE	V..N
05-M055	20	2004-03-01 11:55:35	27.88	HYG	HRE	V..N
05-M055	20	2004-03-01 12:05:35	28.19	HYG	HRE	V..N
05-M055	20	2004-03-01 12:15:35	28.44	HYG	HRE	V..N
05-M055	20	2004-03-01 12:25:35	28.56	HYG	HRE	V..N
05-M055	20	2004-03-01 12:35:35	28.63	HYG	HRE	V..N
05-M055	20	2004-03-01 12:45:35	28.38	HYG	HRE	V..N
05-M055	20	2004-03-01 12:55:35	28.5	HYG	HRE	V..N
05-M055	20	2004-03-01 13:05:35	28.69	HYG	HRE	V..N
05-M055	20	2004-03-01 13:15:35	28.75	HYG	HRE	V..N
05-M055	20	2004-03-01 13:25:35	29	HYG	HRE	V..N
05-M055	20	2004-03-01 13:35:35	28.5	HYG	HRE	V..N
05-M055	20	2004-03-01 13:45:35	28.13	HYG	HRE	V..N
05-M055	20	2004-03-01 13:55:35	27.81	HYG	HRE	V..N
05-M055	20	2004-03-01 14:05:35	27.94	HYG	HRE	V..N
05-M055	20	2004-03-01 14:15:35	28.06	HYG	HRE	V..N
05-M055	20	2004-03-01 14:25:35	28.25	HYG	HRE	V..N
05-M055	20	2004-03-01 14:35:35	28.5	HYG	HRE	V..N
05-M055	20	2004-03-01 14:45:35	28.81	HYG	HRE	V..N
05-M055	20	2004-03-01 14:55:35	28.81	HYG	HRE	V..N
05-M055	20	2004-03-01 15:05:35	28.44	HYG	HRE	V..N
05-M055	20	2004-03-01 15:15:35	28.25	HYG	HRE	V..N
05-M055	20	2004-03-01 15:25:35	28.31	HYG	HRE	V..N
05-M055	20	2004-03-01 15:35:35	28.44	HYG	HRE	V..N
05-M055	20	2004-03-01 15:45:35	28.63	HYG	HRE	V..N
05-M055	20	2004-03-01 15:55:35	28.88	HYG	HRE	V..N
05-M055	20	2004-03-01 16:05:35	29.06	HYG	HRE	V..N
05-M055	20	2004-03-01 16:15:35	28.81	HYG	HRE	V..N
05-M055	20	2004-03-01 16:25:35	28.5	HYG	HRE	V..N
05-M055	20	2004-03-01 16:35:35	28.38	HYG	HRE	V..N
05-M055	20	2004-03-01 16:45:35	28.44	HYG	HRE	V..N
05-M055	20	2004-03-01 16:55:35	28.63	HYG	HRE	V..N
05-M055	20	2004-03-01 17:05:35	28.81	HYG	HRE	V..N
05-M055	20	2004-03-01 17:15:35	29.13	HYG	HRE	V..N
05-M055	20	2004-03-01 17:25:35	29	HYG	HRE	V..N
05-M055	20	2004-03-01 17:35:35	28.69	HYG	HRE	V..N
05-M055	20	2004-03-01 17:45:35	28.44	HYG	HRE	V..N
05-M055	20	2004-03-01 17:55:35	28.44	HYG	HRE	V..N
05-M055	20	2004-03-01 18:05:35	28.56	HYG	HRE	V..N
05-M055	20	2004-03-01 18:15:35	28.81	HYG	HRE	V..N
05-M055	20	2004-03-01 18:25:35	28.94	HYG	HRE	V..N
05-M055	20	2004-03-01 18:35:35	28.75	HYG	HRE	V..N
05-M055	20	2004-03-01 18:45:35	28.5	HYG	HRE	V..N
05-M055	20	2004-03-01 18:55:35	28.13	HYG	HRE	V..N
05-M055	20	2004-03-01 19:05:35	28	HYG	HRE	V..N
05-M055	20	2004-03-01 19:15:35	28.06	HYG	HRE	V..N
05-M055	20	2004-03-01 19:25:35	28.25	HYG	HRE	V..N
05-M055	20	2004-03-01 19:35:35	28.44	HYG	HRE	V..N
05-M055	20	2004-03-01 19:45:35	28.56	HYG	HRE	V..N
05-M055	20	2004-03-01 19:55:35	28.44	HYG	HRE	V..N
05-M055	20	2004-03-01 20:05:35	28.38	HYG	HRE	V..N
05-M055	20	2004-03-01 20:15:35	28.25	HYG	HRE	V..N
05-M055	20	2004-03-01 20:25:35	28.44	HYG	HRE	V..N
05-M055	20	2004-03-01 20:35:35	28.63	HYG	HRE	V..N
05-M055	20	2004-03-01 20:45:35	28.88	HYG	HRE	V..N
05-M055	20	2004-03-01 20:55:35	29.38	HYG	HRE	V..N
05-M055	20	2004-03-01 21:05:35	29.44	HYG	HRE	V..N
05-M055	20	2004-03-01 21:15:35	29.31	HYG	HRE	V..N
05-M055	20	2004-03-01 21:25:35	29.06	HYG	HRE	V..N
05-M055	20	2004-03-01 21:35:35	28.81	HYG	HRE	V..N
05-M055	20	2004-03-01 21:45:35	28.88	HYG	HRE	V..N
05-M055	20	2004-03-01 21:55:35	29.06	HYG	HRE	V..N
05-M055	20	2004-03-01 22:05:35	29.38	HYG	HRE	V..N
05-M055	20	2004-03-01 22:15:35	29.5	HYG	HRE	V..N
05-M055	20	2004-03-01 22:25:35	29.56	HYG	HRE	V..N
05-M055	20	2004-03-01 22:35:35	29.25	HYG	HRE	V..N
05-M055	20	2004-03-01 22:45:35	28.88	HYG	HRE	V..N
05-M055	20	2004-03-01 22:55:35	28.81	HYG	HRE	V..N
05-M055	20	2004-03-01 23:05:35	28.88	HYG	HRE	V..N
05-M055	20	2004-03-01 23:15:35	29.13	HYG	HRE	V..N
05-M055	20	2004-03-01 23:25:35	29.25	HYG	HRE	V..N
05-M055	20	2004-03-01 23:35:35	29.5	HYG	HRE	V..N
05-M055	20	2004-03-01 23:45:35	29.56	HYG	HRE	V..N
05-M055	20	2004-03-01 23:55:35	29.63	HYG	HRE	V..N
05-M055	20	2004-03-02 00:05:35	29.75	HYG	HRE	V..N
05-M055	20	2004-03-02 00:15:35	29.88	HYG	HRE	V..N
05-M055	20	2004-03-02 00:25:35	30	HYG	HRE	V..N
05-M055	20	2004-03-02 00:35:35	30.19	HYG	HRE	V..N
05-M055	20	2004-03-02 00:45:35	30.31	HYG	HRE	V..N
05-M055	20	2004-03-02 00:55:35	30.5	HYG	HRE	V..N
05-M055	20	2004-03-02 01:05:35	30.56	HYG	HRE	V..N
05-M055	20	2004-03-02 01:15:35	30.75	HYG	HRE	V..N
05-M055	20	2004-03-02 01:25:35	30.94	HYG	HRE	V..N
05-M055	20	2004-03-02 01:35:35	31.13	HYG	HRE	V..N
05-M055	20	2004-03-02 01:45:35	31.25	HYG	HRE	V..N
05-M055	20	2004-03-02 01:55:35	31.44	HYG	HRE	V..N
05-M055	20	2004-03-02 02:05:35	31.56	HYG	HRE	V..N
05-M055	20	2004-03-02 02:15:35	31.63	HYG	HRE	V..N
05-M055	20	2004-03-02 02:25:35	31.63	HYG	HRE	V..N
05-M055	20	2004-03-02 02:35:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-02 02:45:35	30.88	HYG	HRE	V..N
05-M055	20	2004-03-02 02:55:35	30.75	HYG	HRE	V..N
05-M055	20	2004-03-02 03:05:35	30.69	HYG	HRE	V..N
05-M055	20	2004-03-02 03:15:35	30.75	HYG	HRE	V..N
05-M055	20	2004-03-02 03:25:35	30.81	HYG	HRE	V..N
05-M055	20	2004-03-02 03:35:35	30.94	HYG	HRE	V..N
05-M055	20	2004-03-02 03:45:35	31.06	HYG	HRE	V..N
05-M055	20	2004-03-02 03:55:35	31.13	HYG	HRE	V..N
05-M055	20	2004-03-02 04:05:35	31.19	HYG	HRE	V..N
05-M055	20	2004-03-02 04:15:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-02 04:25:35	31.31	HYG	HRE	V..N
05-M055	20	2004-03-02 04:35:35	30.75	HYG	HRE	V..N
05-M055	20	2004-03-02 04:45:35	30.56	HYG	HRE	V..N
05-M055	20	2004-03-02 04:55:35	30.5	HYG	HRE	V..N
05-M055	20	2004-03-02 05:05:35	30.56	HYG	HRE	V..N
05-M055	20	2004-03-02 05:15:35	30.63	HYG	HRE	V..N
05-M055	20	2004-03-02 05:25:35	30.75	HYG	HRE	V..N
05-M055	20	2004-03-02 05:35:35	30.88	HYG	HRE	V..N
05-M055	20	2004-03-02 05:45:35	31	HYG	HRE	V..N
05-M055	20	2004-03-02 05:55:35	31.13	HYG	HRE	V..N
05-M055	20	2004-03-02 06:05:35	31	HYG	HRE	V..N
05-M055	20	2004-03-02 06:15:35	30.56	HYG	HRE	V..N
05-M055	20	2004-03-02 06:25:35	30.19	HYG	HRE	V..N
05-M055	20	2004-03-02 06:35:35	30.13	HYG	HRE	V..N
05-M055	20	2004-03-02 06:45:35	30.19	HYG	HRE	V..N
05-M055	20	2004-03-02 06:55:35	30.31	HYG	HRE	V..N
05-M055	20	2004-03-02 07:05:35	30.44	HYG	HRE	V..N
05-M055	20	2004-03-02 07:15:35	30.56	HYG	HRE	V..N
05-M055	20	2004-03-02 07:25:35	30.69	HYG	HRE	V..N
05-M055	20	2004-03-02 07:35:35	30.88	HYG	HRE	V..N
05-M055	20	2004-03-02 07:45:35	30.19	HYG	HRE	V..N
05-M055	20	2004-03-02 07:55:35	29.38	HYG	HRE	V..N
05-M055	20	2004-03-02 08:05:35	29.13	HYG	HRE	V..N
05-M055	20	2004-03-02 08:15:35	29.25	HYG	HRE	V..N
05-M055	20	2004-03-02 08:25:35	29.38	HYG	HRE	V..N
05-M055	20	2004-03-02 08:35:35	29.44	HYG	HRE	V..N
05-M055	20	2004-03-02 08:45:35	30.19	HYG	HRE	V..N
05-M055	20	2004-03-02 08:55:35	30.31	HYG	HRE	V..N
05-M055	20	2004-03-02 09:05:35	30.5	HYG	HRE	V..N
05-M055	20	2004-03-02 09:15:35	30.88	HYG	HRE	V..N
05-M055	20	2004-03-02 09:25:35	30.94	HYG	HRE	V..N
05-M055	20	2004-03-02 09:35:35	30.63	HYG	HRE	V..N
05-M055	20	2004-03-02 09:45:35	30.44	HYG	HRE	V..N
05-M055	20	2004-03-02 09:55:35	26.38	HYG	HRE	V..N
05-M055	20	2004-03-02 10:05:35	24.5	HYG	HRE	V..N
05-M055	20	2004-03-02 10:15:35	25.5	HYG	HRE	V..N
05-M055	20	2004-03-02 10:25:35	25.94	HYG	HRE	V..N
05-M055	20	2004-03-02 10:35:35	26	HYG	HRE	V..N
05-M055	20	2004-03-02 10:45:35	26	HYG	HRE	V..N
05-M055	20	2004-03-02 10:55:35	26.19	HYG	HRE	V..N
05-M055	20	2004-03-02 11:05:35	26.56	HYG	HRE	V..N
05-M055	20	2004-03-02 11:15:35	27.5	HYG	HRE	V..N
05-M055	20	2004-03-02 11:25:35	27.94	HYG	HRE	V..N
05-M055	20	2004-03-02 11:35:35	28.38	HYG	HRE	V..N
05-M055	20	2004-03-02 11:45:35	28.81	HYG	HRE	V..N
05-M055	20	2004-03-02 11:55:35	28.94	HYG	HRE	V..N
05-M055	20	2004-03-02 12:05:35	28.81	HYG	HRE	V..N
05-M055	20	2004-03-02 12:15:35	28.69	HYG	HRE	V..N
05-M055	20	2004-03-02 12:25:35	28.44	HYG	HRE	V..N
05-M055	20	2004-03-02 12:35:35	28.06	HYG	HRE	V..N
05-M055	20	2004-03-02 12:45:35	28	HYG	HRE	V..N
05-M055	20	2004-03-02 12:55:35	28.06	HYG	HRE	V..N
05-M055	20	2004-03-02 13:05:35	28.25	HYG	HRE	V..N
05-M055	20	2004-03-02 13:15:35	28.56	HYG	HRE	V..N
05-M055	20	2004-03-02 13:25:35	28.88	HYG	HRE	V..N
05-M055	20	2004-03-02 13:35:35	29.13	HYG	HRE	V..N
05-M055	20	2004-03-02 13:45:35	29.38	HYG	HRE	V..N
05-M055	20	2004-03-02 13:55:35	29.13	HYG	HRE	V..N
05-M055	20	2004-03-02 14:05:35	28.31	HYG	HRE	V..N
05-M055	20	2004-03-02 14:15:35	28.44	HYG	HRE	V..N
05-M055	20	2004-03-02 14:25:35	28.5	HYG	HRE	V..N
05-M055	20	2004-03-02 14:35:35	28.56	HYG	HRE	V..N
05-M055	20	2004-03-02 14:45:35	28.69	HYG	HRE	V..N
05-M055	20	2004-03-02 14:55:35	28.75	HYG	HRE	V..N
05-M055	20	2004-03-02 15:05:35	28.88	HYG	HRE	V..N
05-M055	20	2004-03-02 15:15:35	28.94	HYG	HRE	V..N
05-M055	20	2004-03-02 15:25:35	29.06	HYG	HRE	V..N
05-M055	20	2004-03-02 15:35:35	29.19	HYG	HRE	V..N
05-M055	20	2004-03-02 15:45:35	29.31	HYG	HRE	V..N
05-M055	20	2004-03-02 15:55:35	29.5	HYG	HRE	V..N
05-M055	20	2004-03-02 16:05:35	29.63	HYG	HRE	V..N
05-M055	20	2004-03-02 16:15:35	29.69	HYG	HRE	V..N
05-M055	20	2004-03-02 16:25:35	29.81	HYG	HRE	V..N
05-M055	20	2004-03-02 16:35:35	29.94	HYG	HRE	V..N
05-M055	20	2004-03-02 16:45:35	29.88	HYG	HRE	V..N
05-M055	20	2004-03-02 16:55:35	30.19	HYG	HRE	V..N
05-M055	20	2004-03-02 17:05:35	30.13	HYG	HRE	V..N
05-M055	20	2004-03-02 17:15:35	29.75	HYG	HRE	V..N
05-M055	20	2004-03-02 17:25:35	29.75	HYG	HRE	V..N
05-M055	20	2004-03-02 17:35:35	29.81	HYG	HRE	V..N
05-M055	20	2004-03-02 17:45:35	29.94	HYG	HRE	V..N
05-M055	20	2004-03-02 17:55:35	29.56	HYG	HRE	V..N
05-M055	20	2004-03-02 18:05:35	29.69	HYG	HRE	V..N
05-M055	20	2004-03-02 18:15:35	29.88	HYG	HRE	V..N
05-M055	20	2004-03-02 18:25:35	30.25	HYG	HRE	V..N
05-M055	20	2004-03-02 18:35:35	30.63	HYG	HRE	V..N
05-M055	20	2004-03-02 18:45:35	30.69	HYG	HRE	V..N
05-M055	20	2004-03-02 18:55:35	30.31	HYG	HRE	V..N
05-M055	20	2004-03-02 19:05:35	29.69	HYG	HRE	V..N
05-M055	20	2004-03-02 19:15:35	29.5	HYG	HRE	V..N
05-M055	20	2004-03-02 19:25:35	29.38	HYG	HRE	V..N
05-M055	20	2004-03-02 19:35:35	29.38	HYG	HRE	V..N
05-M055	20	2004-03-02 19:45:35	29.63	HYG	HRE	V..N
05-M055	20	2004-03-02 19:55:35	30.06	HYG	HRE	V..N
05-M055	20	2004-03-02 20:05:35	30.31	HYG	HRE	V..N
05-M055	20	2004-03-02 20:15:35	30.25	HYG	HRE	V..N
05-M055	20	2004-03-02 20:25:35	29.88	HYG	HRE	V..N
05-M055	20	2004-03-02 20:35:35	29.63	HYG	HRE	V..N
05-M055	20	2004-03-02 20:45:35	29.75	HYG	HRE	V..N
05-M055	20	2004-03-02 20:55:35	30	HYG	HRE	V..N
05-M055	20	2004-03-02 21:05:35	30.19	HYG	HRE	V..N
05-M055	20	2004-03-02 21:15:35	30.44	HYG	HRE	V..N
05-M055	20	2004-03-02 21:25:35	30.69	HYG	HRE	V..N
05-M055	20	2004-03-02 21:35:35	30.88	HYG	HRE	V..N
05-M055	20	2004-03-02 21:45:35	31.13	HYG	HRE	V..N
05-M055	20	2004-03-02 21:55:35	31.31	HYG	HRE	V..N
05-M055	20	2004-03-02 22:05:35	31	HYG	HRE	V..N
05-M055	20	2004-03-02 22:15:35	30.69	HYG	HRE	V..N
05-M055	20	2004-03-02 22:25:35	30.69	HYG	HRE	V..N
05-M055	20	2004-03-02 22:35:35	30.81	HYG	HRE	V..N
05-M055	20	2004-03-02 22:45:35	30.94	HYG	HRE	V..N
05-M055	20	2004-03-02 22:55:35	31.06	HYG	HRE	V..N
05-M055	20	2004-03-02 23:05:35	31.25	HYG	HRE	V..N
05-M055	20	2004-03-02 23:15:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-02 23:25:35	31.44	HYG	HRE	V..N
05-M055	20	2004-03-02 23:35:35	31.5	HYG	HRE	V..N
05-M055	20	2004-03-02 23:45:35	31.63	HYG	HRE	V..N
05-M055	20	2004-03-02 23:55:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-03 00:05:35	31.81	HYG	HRE	V..N
05-M055	20	2004-03-03 00:15:35	32	HYG	HRE	V..N
05-M055	20	2004-03-03 00:25:35	32.06	HYG	HRE	V..N
05-M055	20	2004-03-03 00:35:35	32.19	HYG	HRE	V..N
05-M055	20	2004-03-03 00:45:35	32.25	HYG	HRE	V..N
05-M055	20	2004-03-03 00:55:35	32.38	HYG	HRE	V..N
05-M055	20	2004-03-03 01:05:35	32.56	HYG	HRE	V..N
05-M055	20	2004-03-03 01:15:35	32.69	HYG	HRE	V..N
05-M055	20	2004-03-03 01:25:35	32.63	HYG	HRE	V..N
05-M055	20	2004-03-03 01:35:35	32.25	HYG	HRE	V..N
05-M055	20	2004-03-03 01:45:35	31.81	HYG	HRE	V..N
05-M055	20	2004-03-03 01:55:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-03 02:05:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-03 02:15:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-03 02:25:35	31.81	HYG	HRE	V..N
05-M055	20	2004-03-03 02:35:35	31.88	HYG	HRE	V..N
05-M055	20	2004-03-03 02:45:35	32	HYG	HRE	V..N
05-M055	20	2004-03-03 02:55:35	32.06	HYG	HRE	V..N
05-M055	20	2004-03-03 03:05:35	32.19	HYG	HRE	V..N
05-M055	20	2004-03-03 03:15:35	32.31	HYG	HRE	V..N
05-M055	20	2004-03-03 03:25:35	32.19	HYG	HRE	V..N
05-M055	20	2004-03-03 03:35:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-03 03:45:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-03 03:55:35	31.31	HYG	HRE	V..N
05-M055	20	2004-03-03 04:05:35	31.31	HYG	HRE	V..N
05-M055	20	2004-03-03 04:15:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-03 04:25:35	31.5	HYG	HRE	V..N
05-M055	20	2004-03-03 04:35:35	31.56	HYG	HRE	V..N
05-M055	20	2004-03-03 04:45:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-03 04:55:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-03 05:05:35	31.94	HYG	HRE	V..N
05-M055	20	2004-03-03 05:15:35	31.88	HYG	HRE	V..N
05-M055	20	2004-03-03 05:25:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-03 05:35:35	31	HYG	HRE	V..N
05-M055	20	2004-03-03 05:45:35	30.94	HYG	HRE	V..N
05-M055	20	2004-03-03 05:55:35	31	HYG	HRE	V..N
05-M055	20	2004-03-03 06:05:35	31.06	HYG	HRE	V..N
05-M055	20	2004-03-03 06:15:35	31.19	HYG	HRE	V..N
05-M055	20	2004-03-03 06:25:35	31.31	HYG	HRE	V..N
05-M055	20	2004-03-03 06:35:35	31.44	HYG	HRE	V..N
05-M055	20	2004-03-03 06:45:35	31.56	HYG	HRE	V..N
05-M055	20	2004-03-03 06:55:35	31.63	HYG	HRE	V..N
05-M055	20	2004-03-03 07:05:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-03 07:15:35	30.94	HYG	HRE	V..N
05-M055	20	2004-03-03 07:25:35	30.81	HYG	HRE	V..N
05-M055	20	2004-03-03 07:35:35	30.88	HYG	HRE	V..N
05-M055	20	2004-03-03 07:45:35	30.94	HYG	HRE	V..N
05-M055	20	2004-03-03 07:55:35	31.06	HYG	HRE	V..N
05-M055	20	2004-03-03 08:05:35	31.19	HYG	HRE	V..N
05-M055	20	2004-03-03 08:15:35	31.31	HYG	HRE	V..N
05-M055	20	2004-03-03 08:25:35	31.44	HYG	HRE	V..N
05-M055	20	2004-03-03 08:35:35	31.63	HYG	HRE	V..N
05-M055	20	2004-03-03 08:45:35	31.5	HYG	HRE	V..N
05-M055	20	2004-03-03 08:55:35	31	HYG	HRE	V..N
05-M055	20	2004-03-03 09:05:35	30.5	HYG	HRE	V..N
05-M055	20	2004-03-03 09:15:35	30.19	HYG	HRE	V..N
05-M055	20	2004-03-03 09:25:35	29.75	HYG	HRE	V..N
05-M055	20	2004-03-03 09:35:35	29.5	HYG	HRE	V..N
05-M055	20	2004-03-03 09:45:35	29.19	HYG	HRE	V..N
05-M055	20	2004-03-03 09:55:35	29.38	HYG	HRE	V..N
05-M055	20	2004-03-03 10:05:35	29.25	HYG	HRE	V..N
05-M055	20	2004-03-03 10:15:35	29.31	HYG	HRE	V..N
05-M055	20	2004-03-03 10:25:35	29.31	HYG	HRE	V..N
05-M055	20	2004-03-03 10:35:35	29.06	HYG	HRE	V..N
05-M055	20	2004-03-03 10:45:35	28.94	HYG	HRE	V..N
05-M055	20	2004-03-03 10:55:35	28.94	HYG	HRE	V..N
05-M055	20	2004-03-03 11:05:35	29.13	HYG	HRE	V..N
05-M055	20	2004-03-03 11:15:35	29.38	HYG	HRE	V..N
05-M055	20	2004-03-03 11:25:35	29.63	HYG	HRE	V..N
05-M055	20	2004-03-03 11:35:35	29.94	HYG	HRE	V..N
05-M055	20	2004-03-03 11:45:35	30.06	HYG	HRE	V..N
05-M055	20	2004-03-03 11:55:35	29.88	HYG	HRE	V..N
05-M055	20	2004-03-03 12:05:35	29.63	HYG	HRE	V..N
05-M055	20	2004-03-03 12:15:35	29.69	HYG	HRE	V..N
05-M055	20	2004-03-03 12:25:35	29.88	HYG	HRE	V..N
05-M055	20	2004-03-03 12:35:35	30.06	HYG	HRE	V..N
05-M055	20	2004-03-03 12:45:35	30.25	HYG	HRE	V..N
05-M055	20	2004-03-03 12:55:35	30.5	HYG	HRE	V..N
05-M055	20	2004-03-03 13:05:35	30.75	HYG	HRE	V..N
05-M055	20	2004-03-03 13:15:35	30.56	HYG	HRE	V..N
05-M055	20	2004-03-03 13:25:35	30.44	HYG	HRE	V..N
05-M055	20	2004-03-03 13:35:35	30.56	HYG	HRE	V..N
05-M055	20	2004-03-03 13:45:35	30.75	HYG	HRE	V..N
05-M055	20	2004-03-03 13:55:35	30.88	HYG	HRE	V..N
05-M055	20	2004-03-03 14:05:35	30.88	HYG	HRE	V..N
05-M055	20	2004-03-03 14:15:35	31	HYG	HRE	V..N
05-M055	20	2004-03-03 14:25:35	30.75	HYG	HRE	V..N
05-M055	20	2004-03-03 14:35:35	30.31	HYG	HRE	V..N
05-M055	20	2004-03-03 14:45:35	29.94	HYG	HRE	V..N
05-M055	20	2004-03-03 14:55:35	30.13	HYG	HRE	V..N
05-M055	20	2004-03-03 15:05:35	29.5	HYG	HRE	V..N
05-M055	20	2004-03-03 15:15:35	29.44	HYG	HRE	V..N
05-M055	20	2004-03-03 15:25:35	29.38	HYG	HRE	V..N
05-M055	20	2004-03-03 15:35:35	29.44	HYG	HRE	V..N
05-M055	20	2004-03-03 15:45:35	29.25	HYG	HRE	V..N
05-M055	20	2004-03-03 15:55:35	28.88	HYG	HRE	V..N
05-M055	20	2004-03-03 16:05:35	28.63	HYG	HRE	V..N
05-M055	20	2004-03-03 16:15:35	28.75	HYG	HRE	V..N
05-M055	20	2004-03-03 16:25:35	28.88	HYG	HRE	V..N
05-M055	20	2004-03-03 16:35:35	29.06	HYG	HRE	V..N
05-M055	20	2004-03-03 16:45:35	29.25	HYG	HRE	V..N
05-M055	20	2004-03-03 16:55:35	29.5	HYG	HRE	V..N
05-M055	20	2004-03-03 17:05:35	29.31	HYG	HRE	V..N
05-M055	20	2004-03-03 17:15:35	28.88	HYG	HRE	V..N
05-M055	20	2004-03-03 17:25:35	29.25	HYG	HRE	V..N
05-M055	20	2004-03-03 17:35:35	29.63	HYG	HRE	V..N
05-M055	20	2004-03-03 17:45:35	30	HYG	HRE	V..N
05-M055	20	2004-03-03 17:55:35	30.31	HYG	HRE	V..N
05-M055	20	2004-03-03 18:05:35	30.69	HYG	HRE	V..N
05-M055	20	2004-03-03 18:15:35	30.94	HYG	HRE	V..N
05-M055	20	2004-03-03 18:25:35	31.13	HYG	HRE	V..N
05-M055	20	2004-03-03 18:35:35	31.06	HYG	HRE	V..N
05-M055	20	2004-03-03 18:45:35	30.69	HYG	HRE	V..N
05-M055	20	2004-03-03 18:55:35	30.31	HYG	HRE	V..N
05-M055	20	2004-03-03 19:05:35	29.44	HYG	HRE	V..N
05-M055	20	2004-03-03 19:15:35	29.5	HYG	HRE	V..N
05-M055	20	2004-03-03 19:25:35	29.69	HYG	HRE	V..N
05-M055	20	2004-03-03 19:35:35	29.88	HYG	HRE	V..N
05-M055	20	2004-03-03 19:45:35	30.06	HYG	HRE	V..N
05-M055	20	2004-03-03 19:55:35	30.44	HYG	HRE	V..N
05-M055	20	2004-03-03 20:05:35	30.5	HYG	HRE	V..N
05-M055	20	2004-03-03 20:15:35	30.13	HYG	HRE	V..N
05-M055	20	2004-03-03 20:25:35	29.81	HYG	HRE	V..N
05-M055	20	2004-03-03 20:35:35	30	HYG	HRE	V..N
05-M055	20	2004-03-03 20:45:35	30.44	HYG	HRE	V..N
05-M055	20	2004-03-03 20:55:35	30.81	HYG	HRE	V..N
05-M055	20	2004-03-03 21:05:35	31.06	HYG	HRE	V..N
05-M055	20	2004-03-03 21:15:35	31.13	HYG	HRE	V..N
05-M055	20	2004-03-03 21:25:35	31.44	HYG	HRE	V..N
05-M055	20	2004-03-03 21:35:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-03 21:45:35	31.94	HYG	HRE	V..N
05-M055	20	2004-03-03 21:55:35	31.88	HYG	HRE	V..N
05-M055	20	2004-03-03 22:05:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-03 22:15:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-03 22:25:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-03 22:35:35	31.81	HYG	HRE	V..N
05-M055	20	2004-03-03 22:45:35	31.81	HYG	HRE	V..N
05-M055	20	2004-03-03 22:55:35	31.94	HYG	HRE	V..N
05-M055	20	2004-03-03 23:05:35	32	HYG	HRE	V..N
05-M055	20	2004-03-03 23:15:35	32.06	HYG	HRE	V..N
05-M055	20	2004-03-03 23:25:35	32.06	HYG	HRE	V..N
05-M055	20	2004-03-03 23:35:35	31.81	HYG	HRE	V..N
05-M055	20	2004-03-03 23:45:35	31.44	HYG	HRE	V..N
05-M055	20	2004-03-03 23:55:35	31.31	HYG	HRE	V..N
05-M055	20	2004-03-04 00:05:35	31.31	HYG	HRE	V..N
05-M055	20	2004-03-04 00:15:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-04 00:25:35	31.44	HYG	HRE	V..N
05-M055	20	2004-03-04 00:35:35	31.5	HYG	HRE	V..N
05-M055	20	2004-03-04 00:45:35	31.56	HYG	HRE	V..N
05-M055	20	2004-03-04 00:55:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-04 01:05:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-04 01:15:35	31.88	HYG	HRE	V..N
05-M055	20	2004-03-04 01:25:35	31.94	HYG	HRE	V..N
05-M055	20	2004-03-04 01:35:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-04 01:45:35	31.25	HYG	HRE	V..N
05-M055	20	2004-03-04 01:55:35	31.13	HYG	HRE	V..N
05-M055	20	2004-03-04 02:05:35	31.13	HYG	HRE	V..N
05-M055	20	2004-03-04 02:15:35	31.19	HYG	HRE	V..N
05-M055	20	2004-03-04 02:25:35	31.31	HYG	HRE	V..N
05-M055	20	2004-03-04 02:35:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-04 02:45:35	31.5	HYG	HRE	V..N
05-M055	20	2004-03-04 02:55:35	31.56	HYG	HRE	V..N
05-M055	20	2004-03-04 03:05:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-04 03:15:35	31.81	HYG	HRE	V..N
05-M055	20	2004-03-04 03:25:35	31.88	HYG	HRE	V..N
05-M055	20	2004-03-04 03:35:35	31.56	HYG	HRE	V..N
05-M055	20	2004-03-04 03:45:35	31.13	HYG	HRE	V..N
05-M055	20	2004-03-04 03:55:35	31	HYG	HRE	V..N
05-M055	20	2004-03-04 04:05:35	31	HYG	HRE	V..N
05-M055	20	2004-03-04 04:15:35	31.06	HYG	HRE	V..N
05-M055	20	2004-03-04 04:25:35	31.13	HYG	HRE	V..N
05-M055	20	2004-03-04 04:35:35	31.25	HYG	HRE	V..N
05-M055	20	2004-03-04 04:45:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-04 04:55:35	31.5	HYG	HRE	V..N
05-M055	20	2004-03-04 05:05:35	31.63	HYG	HRE	V..N
05-M055	20	2004-03-04 05:15:35	31.81	HYG	HRE	V..N
05-M055	20	2004-03-04 05:25:35	31.94	HYG	HRE	V..N
05-M055	20	2004-03-04 05:35:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-04 05:45:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-04 05:55:35	31.31	HYG	HRE	V..N
05-M055	20	2004-03-04 06:05:35	31.38	HYG	HRE	V..N
05-M055	20	2004-03-04 06:15:35	31.5	HYG	HRE	V..N
05-M055	20	2004-03-04 06:25:35	31.63	HYG	HRE	V..N
05-M055	20	2004-03-04 06:35:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-04 06:45:35	31.94	HYG	HRE	V..N
05-M055	20	2004-03-04 06:55:35	32.06	HYG	HRE	V..N
05-M055	20	2004-03-04 07:05:35	32.19	HYG	HRE	V..N
05-M055	20	2004-03-04 07:15:35	32.38	HYG	HRE	V..N
05-M055	20	2004-03-04 07:25:35	32.31	HYG	HRE	V..N
05-M055	20	2004-03-04 07:35:35	31.88	HYG	HRE	V..N
05-M055	20	2004-03-04 07:45:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-04 07:55:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-04 08:05:35	31.88	HYG	HRE	V..N
05-M055	20	2004-03-04 08:15:35	32	HYG	HRE	V..N
05-M055	20	2004-03-04 08:25:35	32.13	HYG	HRE	V..N
05-M055	20	2004-03-04 08:35:35	32.38	HYG	HRE	V..N
05-M055	20	2004-03-04 08:45:35	32.5	HYG	HRE	V..N
05-M055	20	2004-03-04 08:55:35	32.63	HYG	HRE	V..N
05-M055	20	2004-03-04 09:05:35	33.25	HYG	HRE	V..N
05-M055	20	2004-03-04 09:15:35	33.19	HYG	HRE	V..N
05-M055	20	2004-03-04 09:25:35	32.69	HYG	HRE	V..N
05-M055	20	2004-03-04 09:35:35	32.25	HYG	HRE	V..N
05-M055	20	2004-03-04 09:45:35	31.75	HYG	HRE	V..N
05-M055	20	2004-03-04 09:55:35	31.69	HYG	HRE	V..N
05-M055	20	2004-03-04 10:05:35	31.81	HYG	HRE	V..N
05-M055	20	2004-03-04 10:15:35	32.06	HYG	HRE	V..N
05-M055	20	2004-03-04 10:25:35	32.94	HYG	HRE	V..N
05-M055	20	2004-03-04 10:35:35	34	HYG	HRE	V..N
05-M055	20	2004-03-04 10:45:35	33.5	HYG	HRE	V..N
05-M055	20	2004-03-04 10:55:35	33.06	HYG	HRE	V..N
05-M055	20	2004-03-04 11:05:35	32.75	HYG	HRE	V..N
05-M055	20	2004-03-04 11:15:35	32.63	HYG	HRE	V..N
05-M055	20	2004-03-04 11:25:35	33.38	HYG	HRE	V..N
05-M055	20	2004-03-04 11:35:35	33	HYG	HRE	V..N
05-M055	20	2004-03-04 11:45:35	33.13	HYG	HRE	V..N
05-M055	20	2004-03-04 11:55:35	33.38	HYG	HRE	V..N
05-M055	20	2004-03-04 12:05:35	33.75	HYG	HRE	V..N
05-M055	20	2004-03-04 12:15:35	34.44	HYG	HRE	V..N
05-M055	20	2004-03-04 12:25:35	33.38	HYG	HRE	V..N
05-M055	20	2004-03-04 12:35:35	33.19	HYG	HRE	V..N
05-M055	20	2004-03-04 12:45:35	33.13	HYG	HRE	V..N
05-M055	20	2004-03-04 12:55:35	33.25	HYG	HRE	V..N
05-M055	20	2004-03-04 13:05:35	33.88	HYG	HRE	V..N
05-M055	20	2004-03-04 13:15:35	34.13	HYG	HRE	V..N
05-M055	20	2004-03-04 13:25:35	34.94	HYG	HRE	V..N
05-M055	20	2004-03-04 13:35:35	35.31	HYG	HRE	V..N
05-M055	20	2004-03-04 13:45:35	35.06	HYG	HRE	V..N
05-M055	20	2004-03-04 13:55:35	34.63	HYG	HRE	V..N
05-M055	20	2004-03-04 14:05:35	35.44	HYG	HRE	V..N
05-M055	20	2004-03-04 14:15:35	36.38	HYG	HRE	V..N
05-M056	11	2004-03-10 10:13:51	35.7	QTR	HRE	V..N
05-M056	11	2004-03-10 10:23:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-10 10:33:51	31.7	QTR	HRE	V..N
05-M056	11	2004-03-10 10:43:51	31.8	QTR	HRE	V..N
05-M056	11	2004-03-10 10:53:51	32.5	QTR	HRE	V..N
05-M056	11	2004-03-10 11:03:51	42.7	QTR	HRE	V..N
05-M056	11	2004-03-10 11:13:51	38.4	QTR	HRE	V..N
05-M056	11	2004-03-10 11:23:51	35.6	QTR	HRE	V..N
05-M056	11	2004-03-10 11:33:51	33.7	QTR	HRE	V..N
05-M056	11	2004-03-10 11:43:51	32.4	QTR	HRE	V..N
05-M056	11	2004-03-10 11:53:51	31.5	QTR	HRE	V..N
05-M056	11	2004-03-10 12:03:51	30.6	QTR	HRE	V..N
05-M056	11	2004-03-10 12:13:51	29.9	QTR	HRE	V..N
05-M056	11	2004-03-10 12:23:51	29.4	QTR	HRE	V..N
05-M056	11	2004-03-10 12:33:51	29.2	QTR	HRE	V..N
05-M056	11	2004-03-10 12:43:51	29.2	QTR	HRE	V..N
05-M056	11	2004-03-10 12:53:51	29.2	QTR	HRE	V..N
05-M056	11	2004-03-10 13:03:51	29.1	QTR	HRE	V..N
05-M056	11	2004-03-10 13:13:51	29	QTR	HRE	V..N
05-M056	11	2004-03-10 13:23:51	29.4	QTR	HRE	V..N
05-M056	11	2004-03-10 13:33:51	29	QTR	HRE	V..N
05-M056	11	2004-03-10 13:43:51	28.9	QTR	HRE	V..N
05-M056	11	2004-03-10 13:53:51	28.9	QTR	HRE	V..N
05-M056	11	2004-03-10 14:03:51	28.9	QTR	HRE	V..N
05-M056	11	2004-03-10 14:13:51	29	QTR	HRE	V..N
05-M056	11	2004-03-10 14:23:51	29.2	QTR	HRE	V..N
05-M056	11	2004-03-10 14:33:51	29.4	QTR	HRE	V..N
05-M056	11	2004-03-10 14:43:51	29.6	QTR	HRE	V..N
05-M056	11	2004-03-10 14:53:51	29.7	QTR	HRE	V..N
05-M056	11	2004-03-10 15:03:51	29.9	QTR	HRE	V..N
05-M056	11	2004-03-10 15:13:51	30	QTR	HRE	V..N
05-M056	11	2004-03-10 15:23:51	30.1	QTR	HRE	V..N
05-M056	11	2004-03-10 15:33:51	30.1	QTR	HRE	V..N
05-M056	11	2004-03-10 15:43:51	30.2	QTR	HRE	V..N
05-M056	11	2004-03-10 15:53:51	30.2	QTR	HRE	V..N
05-M056	11	2004-03-10 16:03:51	30.3	QTR	HRE	V..N
05-M056	11	2004-03-10 16:13:51	30.3	QTR	HRE	V..N
05-M056	11	2004-03-10 16:23:51	30.3	QTR	HRE	V..N
05-M056	11	2004-03-10 16:33:51	30.3	QTR	HRE	V..N
05-M056	11	2004-03-10 16:43:51	30.4	QTR	HRE	V..N
05-M056	11	2004-03-10 16:53:51	30.4	QTR	HRE	V..N
05-M056	11	2004-03-10 17:03:51	30.4	QTR	HRE	V..N
05-M056	11	2004-03-10 17:13:51	30.4	QTR	HRE	V..N
05-M056	11	2004-03-10 17:23:51	30	QTR	HRE	V..N
05-M056	11	2004-03-10 17:33:51	29.7	QTR	HRE	V..N
05-M056	11	2004-03-10 17:43:51	29.7	QTR	HRE	V..N
05-M056	11	2004-03-10 17:53:51	29.2	QTR	HRE	V..N
05-M056	11	2004-03-10 18:03:51	28.8	QTR	HRE	V..N
05-M056	11	2004-03-10 18:13:51	28.6	QTR	HRE	V..N
05-M056	11	2004-03-10 18:23:51	28.8	QTR	HRE	V..N
05-M056	11	2004-03-10 18:33:51	30.4	QTR	HRE	V..N
05-M056	11	2004-03-10 18:43:51	31	QTR	HRE	V..N
05-M056	11	2004-03-10 18:53:51	30.8	QTR	HRE	V..N
05-M056	11	2004-03-10 19:03:51	29.6	QTR	HRE	V..N
05-M056	11	2004-03-10 19:13:51	29.1	QTR	HRE	V..N
05-M056	11	2004-03-10 19:23:51	29.1	QTR	HRE	V..N
05-M056	11	2004-03-10 19:33:51	29.1	QTR	HRE	V..N
05-M056	11	2004-03-10 19:43:51	29.1	QTR	HRE	V..N
05-M056	11	2004-03-10 19:53:51	29.5	QTR	HRE	V..N
05-M056	11	2004-03-10 20:03:51	29.7	QTR	HRE	V..N
05-M056	11	2004-03-10 20:13:51	29.9	QTR	HRE	V..N
05-M056	11	2004-03-10 20:23:51	30	QTR	HRE	V..N
05-M056	11	2004-03-10 20:33:51	30	QTR	HRE	V..N
05-M056	11	2004-03-10 20:43:51	29.3	QTR	HRE	V..N
05-M056	11	2004-03-10 20:53:51	28.9	QTR	HRE	V..N
05-M056	11	2004-03-10 21:03:51	28.8	QTR	HRE	V..N
05-M056	11	2004-03-10 21:13:51	28.8	QTR	HRE	V..N
05-M056	11	2004-03-10 21:23:51	28.9	QTR	HRE	V..N
05-M056	11	2004-03-10 21:33:51	29.2	QTR	HRE	V..N
05-M056	11	2004-03-10 21:43:51	29.6	QTR	HRE	V..N
05-M056	11	2004-03-10 21:53:51	31.6	QTR	HRE	V..N
05-M056	11	2004-03-10 22:03:51	31.5	QTR	HRE	V..N
05-M056	11	2004-03-10 22:13:51	31.4	QTR	HRE	V..N
05-M056	11	2004-03-10 22:23:51	31.5	QTR	HRE	V..N
05-M056	11	2004-03-10 22:33:51	31.5	QTR	HRE	V..N
05-M056	11	2004-03-10 22:43:51	31.6	QTR	HRE	V..N
05-M056	11	2004-03-10 22:53:51	31.9	QTR	HRE	V..N
05-M056	11	2004-03-10 23:03:51	32.5	QTR	HRE	V..N
05-M056	11	2004-03-10 23:13:51	32.9	QTR	HRE	V..N
05-M056	11	2004-03-10 23:23:51	33.5	QTR	HRE	V..N
05-M056	11	2004-03-10 23:33:51	33.8	QTR	HRE	V..N
05-M056	11	2004-03-10 23:43:51	34.1	QTR	HRE	V..N
05-M056	11	2004-03-10 23:53:51	34.6	QTR	HRE	V..N
05-M056	11	2004-03-11 00:03:51	34.9	QTR	HRE	V..N
05-M056	11	2004-03-11 00:13:51	35.3	QTR	HRE	V..N
05-M056	11	2004-03-11 00:23:51	35.2	QTR	HRE	V..N
05-M056	11	2004-03-11 00:33:51	35.5	QTR	HRE	V..N
05-M056	11	2004-03-11 00:43:51	35.4	QTR	HRE	V..N
05-M056	11	2004-03-11 00:53:51	35.3	QTR	HRE	V..N
05-M056	11	2004-03-11 01:03:51	35	QTR	HRE	V..N
05-M056	11	2004-03-11 01:13:51	34.8	QTR	HRE	V..N
05-M056	11	2004-03-11 01:23:51	34.6	QTR	HRE	V..N
05-M056	11	2004-03-11 01:33:51	34.7	QTR	HRE	V..N
05-M056	11	2004-03-11 01:43:51	34.7	QTR	HRE	V..N
05-M056	11	2004-03-11 01:53:51	34.5	QTR	HRE	V..N
05-M056	11	2004-03-11 02:03:51	34.5	QTR	HRE	V..N
05-M056	11	2004-03-11 02:13:51	35.3	QTR	HRE	V..N
05-M056	11	2004-03-11 02:23:51	35.4	QTR	HRE	V..N
05-M056	11	2004-03-11 02:33:51	35.1	QTR	HRE	V..N
05-M056	11	2004-03-11 02:43:51	35	QTR	HRE	V..N
05-M056	11	2004-03-11 02:53:51	35	QTR	HRE	V..N
05-M056	11	2004-03-11 03:03:51	34.9	QTR	HRE	V..N
05-M056	11	2004-03-11 03:13:51	35	QTR	HRE	V..N
05-M056	11	2004-03-11 03:23:51	35.1	QTR	HRE	V..N
05-M056	11	2004-03-11 03:33:51	34.9	QTR	HRE	V..N
05-M056	11	2004-03-11 03:43:51	34.9	QTR	HRE	V..N
05-M056	11	2004-03-11 03:53:51	35.3	QTR	HRE	V..N
05-M056	11	2004-03-11 04:03:51	35.3	QTR	HRE	V..N
05-M056	11	2004-03-11 04:13:51	35.4	QTR	HRE	V..N
05-M056	11	2004-03-11 04:23:51	35.4	QTR	HRE	V..N
05-M056	11	2004-03-11 04:33:51	35.6	QTR	HRE	V..N
05-M056	11	2004-03-11 04:43:51	35.6	QTR	HRE	V..N
05-M056	11	2004-03-11 04:53:51	35.5	QTR	HRE	V..N
05-M056	11	2004-03-11 05:03:51	35.5	QTR	HRE	V..N
05-M056	11	2004-03-11 05:13:51	35.4	QTR	HRE	V..N
05-M056	11	2004-03-11 05:23:51	35.5	QTR	HRE	V..N
05-M056	11	2004-03-11 05:33:51	35.6	QTR	HRE	V..N
05-M056	11	2004-03-11 05:43:51	35.7	QTR	HRE	V..N
05-M056	11	2004-03-11 05:53:51	35.9	QTR	HRE	V..N
05-M056	11	2004-03-11 06:03:51	35.9	QTR	HRE	V..N
05-M056	11	2004-03-11 06:13:51	36.6	QTR	HRE	V..N
05-M056	11	2004-03-11 06:23:51	36.7	QTR	HRE	V..N
05-M056	11	2004-03-11 06:33:51	36	QTR	HRE	V..N
05-M056	11	2004-03-11 06:43:51	36.4	QTR	HRE	V..N
05-M056	11	2004-03-11 06:53:51	34.7	QTR	HRE	V..N
05-M056	11	2004-03-11 07:03:51	33.7	QTR	HRE	V..N
05-M056	11	2004-03-11 07:13:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-11 07:23:51	31.3	QTR	HRE	V..N
05-M056	11	2004-03-11 07:33:51	31.7	QTR	HRE	V..N
05-M056	11	2004-03-11 07:43:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-11 07:53:51	35.7	QTR	HRE	V..N
05-M056	11	2004-03-11 08:03:51	36.3	QTR	HRE	V..N
05-M056	11	2004-03-11 08:13:51	35.4	QTR	HRE	V..N
05-M056	11	2004-03-11 08:23:51	34.8	QTR	HRE	V..N
05-M056	11	2004-03-11 08:33:51	34.5	QTR	HRE	V..N
05-M056	11	2004-03-11 08:43:51	34.4	QTR	HRE	V..N
05-M056	11	2004-03-11 08:53:51	34.5	QTR	HRE	V..N
05-M056	11	2004-03-11 09:03:51	34.5	QTR	HRE	V..N
05-M056	11	2004-03-11 09:13:51	34	QTR	HRE	V..N
05-M056	11	2004-03-11 09:23:51	33.5	QTR	HRE	V..N
05-M056	11	2004-03-11 09:33:51	32.9	QTR	HRE	V..N
05-M056	11	2004-03-11 09:43:51	32.6	QTR	HRE	V..N
05-M056	11	2004-03-11 09:53:51	32.6	QTR	HRE	V..N
05-M056	11	2004-03-11 10:03:51	32.9	QTR	HRE	V..N
05-M056	11	2004-03-11 10:13:51	32.9	QTR	HRE	V..N
05-M056	11	2004-03-11 10:23:51	32.9	QTR	HRE	V..N
05-M056	11	2004-03-11 10:33:51	34.8	QTR	HRE	V..N
05-M056	11	2004-03-11 10:43:51	37	QTR	HRE	V..N
05-M056	11	2004-03-11 10:53:51	36.7	QTR	HRE	V..N
05-M056	11	2004-03-11 11:03:51	36.5	QTR	HRE	V..N
05-M056	11	2004-03-11 11:13:51	36.4	QTR	HRE	V..N
05-M056	11	2004-03-11 11:23:51	36.1	QTR	HRE	V..N
05-M056	11	2004-03-11 11:33:51	28.1	QTR	HRE	V..N
05-M056	11	2004-03-11 11:43:51	29.7	QTR	HRE	V..N
05-M056	11	2004-03-11 11:53:51	30	QTR	HRE	V..N
05-M056	11	2004-03-11 12:03:51	30.9	QTR	HRE	V..N
05-M056	11	2004-03-11 12:13:51	31.4	QTR	HRE	V..N
05-M056	11	2004-03-11 12:23:51	32	QTR	HRE	V..N
05-M056	11	2004-03-11 12:33:51	33.1	QTR	HRE	V..N
05-M056	11	2004-03-11 12:43:51	34.4	QTR	HRE	V..N
05-M056	11	2004-03-11 12:53:51	35	QTR	HRE	V..N
05-M056	11	2004-03-11 13:03:51	35.1	QTR	HRE	V..N
05-M056	11	2004-03-11 13:13:51	41	QTR	HRE	V..N
05-M056	11	2004-03-11 13:23:51	40.7	QTR	HRE	V..N
05-M056	11	2004-03-11 13:33:51	36.8	QTR	HRE	V..N
05-M056	11	2004-03-11 13:43:51	35.1	QTR	HRE	V..N
05-M056	11	2004-03-11 13:53:51	34.1	QTR	HRE	V..N
05-M056	11	2004-03-11 14:03:51	33.4	QTR	HRE	V..N
05-M056	11	2004-03-11 14:13:51	32.9	QTR	HRE	V..N
05-M056	11	2004-03-11 14:23:51	32.6	QTR	HRE	V..N
05-M056	11	2004-03-11 14:33:51	32.4	QTR	HRE	V..N
05-M056	11	2004-03-11 14:43:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-11 14:53:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-11 15:03:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-11 15:13:51	32	QTR	HRE	V..N
05-M056	11	2004-03-11 15:23:51	31.8	QTR	HRE	V..N
05-M056	11	2004-03-11 15:33:51	31.7	QTR	HRE	V..N
05-M056	11	2004-03-11 15:43:51	31.7	QTR	HRE	V..N
05-M056	11	2004-03-11 15:53:51	31.6	QTR	HRE	V..N
05-M056	11	2004-03-11 16:03:51	31.6	QTR	HRE	V..N
05-M056	11	2004-03-11 16:13:51	31.6	QTR	HRE	V..N
05-M056	11	2004-03-11 16:23:51	31.6	QTR	HRE	V..N
05-M056	11	2004-03-11 16:33:51	31.6	QTR	HRE	V..N
05-M056	11	2004-03-11 16:43:51	31.6	QTR	HRE	V..N
05-M056	11	2004-03-11 16:53:51	31.7	QTR	HRE	V..N
05-M056	11	2004-03-11 17:03:51	31.9	QTR	HRE	V..N
05-M056	11	2004-03-11 17:13:51	32	QTR	HRE	V..N
05-M056	11	2004-03-11 17:23:51	31.6	QTR	HRE	V..N
05-M056	11	2004-03-11 17:33:51	31.5	QTR	HRE	V..N
05-M056	11	2004-03-11 17:43:51	31.8	QTR	HRE	V..N
05-M056	11	2004-03-11 17:53:51	31.7	QTR	HRE	V..N
05-M056	11	2004-03-11 18:03:51	31.3	QTR	HRE	V..N
05-M056	11	2004-03-11 18:13:51	31.1	QTR	HRE	V..N
05-M056	11	2004-03-11 18:23:51	30.9	QTR	HRE	V..N
05-M056	11	2004-03-11 18:33:51	30.8	QTR	HRE	V..N
05-M056	11	2004-03-11 18:43:51	30.7	QTR	HRE	V..N
05-M056	11	2004-03-11 18:53:51	30.6	QTR	HRE	V..N
05-M056	11	2004-03-11 19:03:51	30.4	QTR	HRE	V..N
05-M056	11	2004-03-11 19:13:51	30.5	QTR	HRE	V..N
05-M056	11	2004-03-11 19:23:51	30.7	QTR	HRE	V..N
05-M056	11	2004-03-11 19:33:51	30.5	QTR	HRE	V..N
05-M056	11	2004-03-11 19:43:51	30.2	QTR	HRE	V..N
05-M056	11	2004-03-11 19:53:51	30.1	QTR	HRE	V..N
05-M056	11	2004-03-11 20:03:51	30.1	QTR	HRE	V..N
05-M056	11	2004-03-11 20:13:51	30.2	QTR	HRE	V..N
05-M056	11	2004-03-11 20:23:51	30.3	QTR	HRE	V..N
05-M056	11	2004-03-11 20:33:51	30.5	QTR	HRE	V..N
05-M056	11	2004-03-11 20:43:51	31.3	QTR	HRE	V..N
05-M056	11	2004-03-11 20:53:51	31.7	QTR	HRE	V..N
05-M056	11	2004-03-11 21:03:51	32.5	QTR	HRE	V..N
05-M056	11	2004-03-11 21:13:51	32.7	QTR	HRE	V..N
05-M056	11	2004-03-11 21:23:51	32.1	QTR	HRE	V..N
05-M056	11	2004-03-11 21:33:51	31.2	QTR	HRE	V..N
05-M056	11	2004-03-11 21:43:51	30.4	QTR	HRE	V..N
05-M056	11	2004-03-11 21:53:51	29.4	QTR	HRE	V..N
05-M056	11	2004-03-11 22:03:51	28.8	QTR	HRE	V..N
05-M056	11	2004-03-11 22:13:51	28.8	QTR	HRE	V..N
05-M056	11	2004-03-11 22:23:51	29.2	QTR	HRE	V..N
05-M056	11	2004-03-11 22:33:51	29.2	QTR	HRE	V..N
05-M056	11	2004-03-11 22:43:51	29.7	QTR	HRE	V..N
05-M056	11	2004-03-11 22:53:51	30.2	QTR	HRE	V..N
05-M056	11	2004-03-11 23:03:51	29.4	QTR	HRE	V..N
05-M056	11	2004-03-11 23:13:51	28.9	QTR	HRE	V..N
05-M056	11	2004-03-11 23:23:51	29.1	QTR	HRE	V..N
05-M056	11	2004-03-11 23:33:51	29.4	QTR	HRE	V..N
05-M056	11	2004-03-11 23:43:51	30.2	QTR	HRE	V..N
05-M056	11	2004-03-11 23:53:51	31.3	QTR	HRE	V..N
05-M056	11	2004-03-12 00:03:51	32.4	QTR	HRE	V..N
05-M056	11	2004-03-12 00:13:51	33.9	QTR	HRE	V..N
05-M056	11	2004-03-12 00:23:51	33.6	QTR	HRE	V..N
05-M056	11	2004-03-12 00:33:51	34.2	QTR	HRE	V..N
05-M056	11	2004-03-12 00:43:51	34.6	QTR	HRE	V..N
05-M056	11	2004-03-12 00:53:51	35.1	QTR	HRE	V..N
05-M056	11	2004-03-12 01:03:51	35.8	QTR	HRE	V..N
05-M056	11	2004-03-12 01:13:51	35.7	QTR	HRE	V..N
05-M056	11	2004-03-12 01:23:51	35.3	QTR	HRE	V..N
05-M056	11	2004-03-12 01:33:51	35.8	QTR	HRE	V..N
05-M056	11	2004-03-12 01:43:51	35.8	QTR	HRE	V..N
05-M056	11	2004-03-12 01:53:51	36.1	QTR	HRE	V..N
05-M056	11	2004-03-12 02:03:51	36.4	QTR	HRE	V..N
05-M056	11	2004-03-12 02:13:51	36.7	QTR	HRE	V..N
05-M056	11	2004-03-12 02:23:51	36.1	QTR	HRE	V..N
05-M056	11	2004-03-12 02:33:51	36.4	QTR	HRE	V..N
05-M056	11	2004-03-12 02:43:51	36.7	QTR	HRE	V..N
05-M056	11	2004-03-12 02:53:51	36.2	QTR	HRE	V..N
05-M056	11	2004-03-12 03:03:51	36	QTR	HRE	V..N
05-M056	11	2004-03-12 03:13:51	35.8	QTR	HRE	V..N
05-M056	11	2004-03-12 03:23:51	35.6	QTR	HRE	V..N
05-M056	11	2004-03-12 03:33:51	36	QTR	HRE	V..N
05-M056	11	2004-03-12 03:43:51	36	QTR	HRE	V..N
05-M056	11	2004-03-12 03:53:51	35.6	QTR	HRE	V..N
05-M056	11	2004-03-12 04:03:51	35.4	QTR	HRE	V..N
05-M056	11	2004-03-12 04:13:51	35	QTR	HRE	V..N
05-M056	11	2004-03-12 04:23:51	34.9	QTR	HRE	V..N
05-M056	11	2004-03-12 04:33:51	35	QTR	HRE	V..N
05-M056	11	2004-03-12 04:43:51	34.9	QTR	HRE	V..N
05-M056	11	2004-03-12 04:53:51	35.2	QTR	HRE	V..N
05-M056	11	2004-03-12 05:03:51	35.7	QTR	HRE	V..N
05-M056	11	2004-03-12 05:13:51	35.9	QTR	HRE	V..N
05-M056	11	2004-03-12 05:23:51	36.2	QTR	HRE	V..N
05-M056	11	2004-03-12 05:33:51	36.2	QTR	HRE	V..N
05-M056	11	2004-03-12 05:43:51	36.1	QTR	HRE	V..N
05-M056	11	2004-03-12 05:53:51	35.7	QTR	HRE	V..N
05-M056	11	2004-03-12 06:03:51	34.2	QTR	HRE	V..N
05-M056	11	2004-03-12 06:13:51	33.9	QTR	HRE	V..N
05-M056	11	2004-03-12 06:23:51	34.3	QTR	HRE	V..N
05-M056	11	2004-03-12 06:33:51	34.1	QTR	HRE	V..N
05-M056	11	2004-03-12 06:43:51	35.4	QTR	HRE	V..N
05-M056	11	2004-03-12 06:53:51	33	QTR	HRE	V..N
05-M056	11	2004-03-12 07:03:51	31.3	QTR	HRE	V..N
05-M056	11	2004-03-12 07:13:51	30.9	QTR	HRE	V..N
05-M056	11	2004-03-12 07:23:51	30.8	QTR	HRE	V..N
05-M056	11	2004-03-12 07:33:51	31.3	QTR	HRE	V..N
05-M056	11	2004-03-12 07:43:51	31.6	QTR	HRE	V..N
05-M056	11	2004-03-12 07:53:51	29.5	QTR	HRE	V..N
05-M056	11	2004-03-12 08:03:51	30.3	QTR	HRE	V..N
05-M056	11	2004-03-12 08:13:51	35.1	QTR	HRE	V..N
05-M056	11	2004-03-12 08:23:51	38	QTR	HRE	V..N
05-M056	11	2004-03-12 08:33:51	40.1	QTR	HRE	V..N
05-M056	11	2004-03-12 08:43:51	41.4	QTR	HRE	V..N
05-M056	11	2004-03-12 08:53:51	42.3	QTR	HRE	V..N
05-M056	11	2004-03-12 09:03:51	43.1	QTR	HRE	V..N
05-M056	11	2004-03-12 09:13:51	44.1	QTR	HRE	V..N
05-M056	11	2004-03-12 09:23:51	44.9	QTR	HRE	V..N
05-M056	11	2004-03-12 09:33:51	45.9	QTR	HRE	V..N
05-M056	11	2004-03-12 09:43:51	46.6	QTR	HRE	V..N
05-M056	11	2004-03-12 09:53:51	46.9	QTR	HRE	V..N
05-M056	11	2004-03-12 10:03:51	49	QTR	HRE	V..N
05-M056	11	2004-03-12 10:13:51	51.1	QTR	HRE	V..N
05-M056	11	2004-03-12 10:23:51	47.8	QTR	HRE	V..N
05-M056	11	2004-03-12 10:33:51	50	QTR	HRE	V..N
05-M056	11	2004-03-12 10:43:51	54.2	QTR	HRE	V..N
05-M056	11	2004-03-12 10:53:51	55.6	QTR	HRE	V..N
05-M056	11	2004-03-12 11:03:51	55	QTR	HRE	V..N
05-M056	11	2004-03-12 11:13:51	55.7	QTR	HRE	V..N
05-M056	11	2004-03-12 11:23:51	61.2	QTR	HRE	V..N
05-M056	11	2004-03-12 11:33:51	58.4	QTR	HRE	V..N
05-M056	11	2004-03-12 11:43:51	50.7	QTR	HRE	V..N
05-M056	11	2004-03-12 11:53:51	47.6	QTR	HRE	V..N
05-M056	11	2004-03-12 12:03:51	49.2	QTR	HRE	V..N
05-M056	11	2004-03-12 12:13:51	44.9	QTR	HRE	V..N
05-M056	11	2004-03-12 12:23:51	43	QTR	HRE	V..N
05-M056	11	2004-03-12 12:33:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-12 12:43:51	40.6	QTR	HRE	V..N
05-M056	11	2004-03-12 12:53:51	39.5	QTR	HRE	V..N
05-M056	11	2004-03-12 13:03:51	38.6	QTR	HRE	V..N
05-M056	11	2004-03-12 13:13:51	37.7	QTR	HRE	V..N
05-M056	11	2004-03-12 13:23:51	37.1	QTR	HRE	V..N
05-M056	11	2004-03-12 13:33:51	36.2	QTR	HRE	V..N
05-M056	11	2004-03-12 13:43:51	35.5	QTR	HRE	V..N
05-M056	11	2004-03-12 13:53:51	35.4	QTR	HRE	V..N
05-M056	11	2004-03-12 14:03:51	35	QTR	HRE	V..N
05-M056	11	2004-03-12 14:13:51	34.6	QTR	HRE	V..N
05-M056	11	2004-03-12 14:23:51	34.3	QTR	HRE	V..N
05-M056	11	2004-03-12 14:33:51	34	QTR	HRE	V..N
05-M056	11	2004-03-12 14:43:51	33.7	QTR	HRE	V..N
05-M056	11	2004-03-12 14:53:51	33.3	QTR	HRE	V..N
05-M056	11	2004-03-12 15:03:51	33	QTR	HRE	V..N
05-M056	11	2004-03-12 15:13:51	32.8	QTR	HRE	V..N
05-M056	11	2004-03-12 15:23:51	32.7	QTR	HRE	V..N
05-M056	11	2004-03-12 15:33:51	32.5	QTR	HRE	V..N
05-M056	11	2004-03-12 15:43:51	32.4	QTR	HRE	V..N
05-M056	11	2004-03-12 15:53:51	32.3	QTR	HRE	V..N
05-M056	11	2004-03-12 16:03:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-12 16:13:51	32	QTR	HRE	V..N
05-M056	11	2004-03-12 16:23:51	32	QTR	HRE	V..N
05-M056	11	2004-03-12 16:33:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-12 16:43:51	32.5	QTR	HRE	V..N
05-M056	11	2004-03-12 16:53:51	32.3	QTR	HRE	V..N
05-M056	11	2004-03-12 17:03:51	32	QTR	HRE	V..N
05-M056	11	2004-03-12 17:13:51	32	QTR	HRE	V..N
05-M056	11	2004-03-12 17:23:51	32.1	QTR	HRE	V..N
05-M056	11	2004-03-12 17:33:51	32.1	QTR	HRE	V..N
05-M056	11	2004-03-12 17:43:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-12 17:53:51	32.4	QTR	HRE	V..N
05-M056	11	2004-03-12 18:03:51	32.8	QTR	HRE	V..N
05-M056	11	2004-03-12 18:13:51	33.1	QTR	HRE	V..N
05-M056	11	2004-03-12 18:23:51	32.9	QTR	HRE	V..N
05-M056	11	2004-03-12 18:33:51	32.9	QTR	HRE	V..N
05-M056	11	2004-03-12 18:43:51	33.1	QTR	HRE	V..N
05-M056	11	2004-03-12 18:53:51	33.1	QTR	HRE	V..N
05-M056	11	2004-03-12 19:03:51	32.9	QTR	HRE	V..N
05-M056	11	2004-03-12 19:13:51	32.9	QTR	HRE	V..N
05-M056	11	2004-03-12 19:23:51	32.8	QTR	HRE	V..N
05-M056	11	2004-03-12 19:33:51	33.1	QTR	HRE	V..N
05-M056	11	2004-03-12 19:43:51	32.8	QTR	HRE	V..N
05-M056	11	2004-03-12 19:53:51	32.4	QTR	HRE	V..N
05-M056	11	2004-03-12 20:03:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-12 20:13:51	32.1	QTR	HRE	V..N
05-M056	11	2004-03-12 20:23:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-12 20:33:51	32.3	QTR	HRE	V..N
05-M056	11	2004-03-12 20:43:51	32.3	QTR	HRE	V..N
05-M056	11	2004-03-12 20:53:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-12 21:03:51	32.1	QTR	HRE	V..N
05-M056	11	2004-03-12 21:13:51	32.2	QTR	HRE	V..N
05-M056	11	2004-03-12 21:23:51	32.6	QTR	HRE	V..N
05-M056	11	2004-03-12 21:33:51	32.7	QTR	HRE	V..N
05-M056	11	2004-03-12 21:43:51	32.9	QTR	HRE	V..N
05-M056	11	2004-03-12 21:53:51	33.2	QTR	HRE	V..N
05-M056	11	2004-03-12 22:03:51	33.5	QTR	HRE	V..N
05-M056	11	2004-03-12 22:13:51	33.7	QTR	HRE	V..N
05-M056	11	2004-03-12 22:23:51	33.8	QTR	HRE	V..N
05-M056	11	2004-03-12 22:33:51	33.9	QTR	HRE	V..N
05-M056	11	2004-03-12 22:43:51	33.9	QTR	HRE	V..N
05-M056	11	2004-03-12 22:53:51	34.4	QTR	HRE	V..N
05-M056	11	2004-03-12 23:03:51	35	QTR	HRE	V..N
05-M056	11	2004-03-12 23:13:51	35.5	QTR	HRE	V..N
05-M056	11	2004-03-12 23:23:51	36.6	QTR	HRE	V..N
05-M056	11	2004-03-12 23:33:51	37.2	QTR	HRE	V..N
05-M056	11	2004-03-12 23:43:51	37.6	QTR	HRE	V..N
05-M056	11	2004-03-12 23:53:51	38.1	QTR	HRE	V..N
05-M056	11	2004-03-13 00:03:51	38.6	QTR	HRE	V..N
05-M056	11	2004-03-13 00:13:51	39.3	QTR	HRE	V..N
05-M056	11	2004-03-13 00:23:51	39.6	QTR	HRE	V..N
05-M056	11	2004-03-13 00:33:51	39.8	QTR	HRE	V..N
05-M056	11	2004-03-13 00:43:51	40	QTR	HRE	V..N
05-M056	11	2004-03-13 00:53:51	39.8	QTR	HRE	V..N
05-M056	11	2004-03-13 01:03:51	39.5	QTR	HRE	V..N
05-M056	11	2004-03-13 01:13:51	39.5	QTR	HRE	V..N
05-M056	11	2004-03-13 01:23:51	39.3	QTR	HRE	V..N
05-M056	11	2004-03-13 01:33:51	39.2	QTR	HRE	V..N
05-M056	11	2004-03-13 01:43:51	39.3	QTR	HRE	V..N
05-M056	11	2004-03-13 01:53:51	39.3	QTR	HRE	V..N
05-M056	11	2004-03-13 02:03:51	39.4	QTR	HRE	V..N
05-M056	11	2004-03-13 02:13:51	39.7	QTR	HRE	V..N
05-M056	11	2004-03-13 02:23:51	39.8	QTR	HRE	V..N
05-M056	11	2004-03-13 02:33:51	39.8	QTR	HRE	V..N
05-M056	11	2004-03-13 02:43:51	39.8	QTR	HRE	V..N
05-M056	11	2004-03-13 02:53:51	39.9	QTR	HRE	V..N
05-M056	11	2004-03-13 03:03:51	40.2	QTR	HRE	V..N
05-M056	11	2004-03-13 03:13:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-13 03:23:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-13 03:33:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-13 03:43:51	40.5	QTR	HRE	V..N
05-M056	11	2004-03-13 03:53:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-13 04:03:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-13 04:13:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-13 04:23:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-13 04:33:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-13 04:43:51	40.5	QTR	HRE	V..N
05-M056	11	2004-03-13 04:53:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-13 05:03:51	40.6	QTR	HRE	V..N
05-M056	11	2004-03-13 05:13:51	40.2	QTR	HRE	V..N
05-M056	11	2004-03-13 05:23:51	40.1	QTR	HRE	V..N
05-M056	11	2004-03-13 05:33:51	40.5	QTR	HRE	V..N
05-M056	11	2004-03-13 05:43:51	40.7	QTR	HRE	V..N
05-M056	11	2004-03-13 05:53:51	41	QTR	HRE	V..N
05-M056	11	2004-03-13 06:03:51	41.2	QTR	HRE	V..N
05-M056	11	2004-03-13 06:13:51	41.4	QTR	HRE	V..N
05-M056	11	2004-03-13 06:23:51	42.1	QTR	HRE	V..N
05-M056	11	2004-03-13 06:33:51	41.7	QTR	HRE	V..N
05-M056	11	2004-03-13 06:43:51	40.8	QTR	HRE	V..N
05-M056	11	2004-03-13 06:53:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-13 07:03:51	39.9	QTR	HRE	V..N
05-M056	11	2004-03-13 07:13:51	39.7	QTR	HRE	V..N
05-M056	11	2004-03-13 07:23:51	40	QTR	HRE	V..N
05-M056	11	2004-03-13 07:33:51	38.5	QTR	HRE	V..N
05-M056	11	2004-03-13 07:43:51	36.7	QTR	HRE	V..N
05-M056	11	2004-03-13 07:53:51	36.1	QTR	HRE	V..N
05-M056	11	2004-03-13 08:03:51	36.2	QTR	HRE	V..N
05-M056	11	2004-03-13 08:13:51	36.2	QTR	HRE	V..N
05-M056	11	2004-03-13 08:23:51	36.2	QTR	HRE	V..N
05-M056	11	2004-03-13 08:33:51	36.5	QTR	HRE	V..N
05-M056	11	2004-03-13 08:43:51	35.8	QTR	HRE	V..N
05-M056	11	2004-03-13 08:53:51	35.1	QTR	HRE	V..N
05-M056	11	2004-03-13 09:03:51	34.7	QTR	HRE	V..N
05-M056	11	2004-03-13 09:13:51	34.7	QTR	HRE	V..N
05-M056	11	2004-03-13 09:23:51	35	QTR	HRE	V..N
05-M056	11	2004-03-13 09:33:51	34.1	QTR	HRE	V..N
05-M056	11	2004-03-13 09:43:51	32.6	QTR	HRE	V..N
05-M056	11	2004-03-13 09:53:51	35.7	QTR	HRE	V..N
05-M056	11	2004-03-13 10:03:51	35.1	QTR	HRE	V..N
05-M056	11	2004-03-13 10:13:51	35.2	QTR	HRE	V..N
05-M056	11	2004-03-13 10:23:51	39.6	QTR	HRE	V..N
05-M056	11	2004-03-13 10:33:51	41.5	QTR	HRE	V..N
05-M056	11	2004-03-13 10:43:51	42.5	QTR	HRE	V..N
05-M056	11	2004-03-13 10:53:51	43	QTR	HRE	V..N
05-M056	11	2004-03-13 11:03:51	43.2	QTR	HRE	V..N
05-M056	11	2004-03-13 11:13:51	43.4	QTR	HRE	V..N
05-M056	11	2004-03-13 11:23:51	44.3	QTR	HRE	V..N
05-M056	11	2004-03-13 11:33:51	45.3	QTR	HRE	V..N
05-M056	11	2004-03-13 11:43:51	45.8	QTR	HRE	V..N
05-M056	11	2004-03-13 11:53:51	45.6	QTR	HRE	V..N
05-M056	11	2004-03-13 12:03:51	45.5	QTR	HRE	V..N
05-M056	11	2004-03-13 12:13:51	46	QTR	HRE	V..N
05-M056	11	2004-03-13 12:23:51	46.8	QTR	HRE	V..N
05-M056	11	2004-03-13 12:33:51	47	QTR	HRE	V..N
05-M056	11	2004-03-13 12:43:51	47.4	QTR	HRE	V..N
05-M056	11	2004-03-13 12:53:51	47.6	QTR	HRE	V..N
05-M056	11	2004-03-13 13:03:51	48	QTR	HRE	V..N
05-M056	11	2004-03-13 13:13:51	48.1	QTR	HRE	V..N
05-M056	11	2004-03-13 13:23:51	48	QTR	HRE	V..N
05-M056	11	2004-03-13 13:33:51	48	QTR	HRE	V..N
05-M056	11	2004-03-13 13:43:51	48.3	QTR	HRE	V..N
05-M056	11	2004-03-13 13:53:51	48.1	QTR	HRE	V..N
05-M056	11	2004-03-13 14:03:51	47.8	QTR	HRE	V..N
05-M056	11	2004-03-13 14:13:51	47.8	QTR	HRE	V..N
05-M056	11	2004-03-13 14:23:51	47.8	QTR	HRE	V..N
05-M056	11	2004-03-13 14:33:51	48.2	QTR	HRE	V..N
05-M056	11	2004-03-13 14:43:51	48.8	QTR	HRE	V..N
05-M056	11	2004-03-13 14:53:51	48.8	QTR	HRE	V..N
05-M056	11	2004-03-13 15:03:51	48.9	QTR	HRE	V..N
05-M056	11	2004-03-13 15:13:51	52.2	QTR	HRE	V..N
05-M056	11	2004-03-13 15:23:51	50.3	QTR	HRE	V..N
05-M056	11	2004-03-13 15:33:51	48.4	QTR	HRE	V..N
05-M056	11	2004-03-13 15:43:51	45.2	QTR	HRE	V..N
05-M056	11	2004-03-13 15:53:51	43.3	QTR	HRE	V..N
05-M056	11	2004-03-13 16:03:51	41.7	QTR	HRE	V..N
05-M056	11	2004-03-13 16:13:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-13 16:23:51	39.3	QTR	HRE	V..N
05-M056	11	2004-03-13 16:33:51	38.8	QTR	HRE	V..N
05-M056	11	2004-03-13 16:43:51	38.4	QTR	HRE	V..N
05-M056	11	2004-03-13 16:53:51	37.8	QTR	HRE	V..N
05-M056	11	2004-03-13 17:03:51	37.5	QTR	HRE	V..N
05-M056	11	2004-03-13 17:13:51	37.2	QTR	HRE	V..N
05-M056	11	2004-03-13 17:23:51	37.1	QTR	HRE	V..N
05-M056	11	2004-03-13 17:33:51	37.2	QTR	HRE	V..N
05-M056	11	2004-03-13 17:43:51	37.2	QTR	HRE	V..N
05-M056	11	2004-03-13 17:53:51	36.9	QTR	HRE	V..N
05-M056	11	2004-03-13 18:03:51	36.6	QTR	HRE	V..N
05-M056	11	2004-03-13 18:13:51	36.2	QTR	HRE	V..N
05-M056	11	2004-03-13 18:23:51	35.9	QTR	HRE	V..N
05-M056	11	2004-03-13 18:33:51	35.8	QTR	HRE	V..N
05-M056	11	2004-03-13 18:43:51	35.8	QTR	HRE	V..N
05-M056	11	2004-03-13 18:53:51	35.9	QTR	HRE	V..N
05-M056	11	2004-03-13 19:03:51	36.1	QTR	HRE	V..N
05-M056	11	2004-03-13 19:13:51	35.9	QTR	HRE	V..N
05-M056	11	2004-03-13 19:23:51	35.5	QTR	HRE	V..N
05-M056	11	2004-03-13 19:33:51	35.5	QTR	HRE	V..N
05-M056	11	2004-03-13 19:43:51	35.5	QTR	HRE	V..N
05-M056	11	2004-03-13 19:53:51	35.5	QTR	HRE	V..N
05-M056	11	2004-03-13 20:03:51	35.6	QTR	HRE	V..N
05-M056	11	2004-03-13 20:13:51	35.8	QTR	HRE	V..N
05-M056	11	2004-03-13 20:23:51	35.9	QTR	HRE	V..N
05-M056	11	2004-03-13 20:33:51	35.9	QTR	HRE	V..N
05-M056	11	2004-03-13 20:43:51	35.7	QTR	HRE	V..N
05-M056	11	2004-03-13 20:53:51	35.4	QTR	HRE	V..N
05-M056	11	2004-03-13 21:03:51	35	QTR	HRE	V..N
05-M056	11	2004-03-13 21:13:51	34.7	QTR	HRE	V..N
05-M056	11	2004-03-13 21:23:51	34.7	QTR	HRE	V..N
05-M056	11	2004-03-13 21:33:51	34.7	QTR	HRE	V..N
05-M056	11	2004-03-13 21:43:51	34.9	QTR	HRE	V..N
05-M056	11	2004-03-13 21:53:51	35.1	QTR	HRE	V..N
05-M056	11	2004-03-13 22:03:51	35.1	QTR	HRE	V..N
05-M056	11	2004-03-13 22:13:51	34.7	QTR	HRE	V..N
05-M056	11	2004-03-13 22:23:51	34.5	QTR	HRE	V..N
05-M056	11	2004-03-13 22:33:51	34.2	QTR	HRE	V..N
05-M056	11	2004-03-13 22:43:51	34	QTR	HRE	V..N
05-M056	11	2004-03-13 22:53:51	34	QTR	HRE	V..N
05-M056	11	2004-03-13 23:03:51	34.3	QTR	HRE	V..N
05-M056	11	2004-03-13 23:13:51	34.4	QTR	HRE	V..N
05-M056	11	2004-03-13 23:23:51	34.5	QTR	HRE	V..N
05-M056	11	2004-03-13 23:33:51	34.7	QTR	HRE	V..N
05-M056	11	2004-03-13 23:43:51	34.8	QTR	HRE	V..N
05-M056	11	2004-03-13 23:53:51	35.9	QTR	HRE	V..N
05-M056	11	2004-03-14 00:03:51	37.3	QTR	HRE	V..N
05-M056	11	2004-03-14 00:13:51	37.9	QTR	HRE	V..N
05-M056	11	2004-03-14 00:23:51	38.1	QTR	HRE	V..N
05-M056	11	2004-03-14 00:33:51	38.3	QTR	HRE	V..N
05-M056	11	2004-03-14 00:43:51	38.3	QTR	HRE	V..N
05-M056	11	2004-03-14 00:53:51	38.3	QTR	HRE	V..N
05-M056	11	2004-03-14 01:03:51	38.4	QTR	HRE	V..N
05-M056	11	2004-03-14 01:13:51	38.6	QTR	HRE	V..N
05-M056	11	2004-03-14 01:23:51	38.7	QTR	HRE	V..N
05-M056	11	2004-03-14 01:33:51	38.9	QTR	HRE	V..N
05-M056	11	2004-03-14 01:43:51	39.2	QTR	HRE	V..N
05-M056	11	2004-03-14 01:53:51	39.3	QTR	HRE	V..N
05-M056	11	2004-03-14 02:03:51	39.4	QTR	HRE	V..N
05-M056	11	2004-03-14 02:13:51	39.5	QTR	HRE	V..N
05-M056	11	2004-03-14 02:23:51	39.8	QTR	HRE	V..N
05-M056	11	2004-03-14 02:33:51	40	QTR	HRE	V..N
05-M056	11	2004-03-14 02:43:51	40.1	QTR	HRE	V..N
05-M056	11	2004-03-14 02:53:51	40.2	QTR	HRE	V..N
05-M056	11	2004-03-14 03:03:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-14 03:13:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-14 03:23:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-14 03:33:51	40.1	QTR	HRE	V..N
05-M056	11	2004-03-14 03:43:51	40.2	QTR	HRE	V..N
05-M056	11	2004-03-14 03:53:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-14 04:03:51	40.6	QTR	HRE	V..N
05-M056	11	2004-03-14 04:13:51	40.6	QTR	HRE	V..N
05-M056	11	2004-03-14 04:23:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-14 04:33:51	40.5	QTR	HRE	V..N
05-M056	11	2004-03-14 04:43:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-14 04:53:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-14 05:03:51	40.5	QTR	HRE	V..N
05-M056	11	2004-03-14 05:13:51	40.7	QTR	HRE	V..N
05-M056	11	2004-03-14 05:23:51	40.6	QTR	HRE	V..N
05-M056	11	2004-03-14 05:33:51	40.9	QTR	HRE	V..N
05-M056	11	2004-03-14 05:43:51	41	QTR	HRE	V..N
05-M056	11	2004-03-14 05:53:51	41.2	QTR	HRE	V..N
05-M056	11	2004-03-14 06:03:51	41.4	QTR	HRE	V..N
05-M056	11	2004-03-14 06:13:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-14 06:23:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-14 06:33:51	42.3	QTR	HRE	V..N
05-M056	11	2004-03-14 06:43:51	42.1	QTR	HRE	V..N
05-M056	11	2004-03-14 06:53:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-14 07:03:51	41.7	QTR	HRE	V..N
05-M056	11	2004-03-14 07:13:51	41.5	QTR	HRE	V..N
05-M056	11	2004-03-14 07:23:51	41.3	QTR	HRE	V..N
05-M056	11	2004-03-14 07:33:51	41	QTR	HRE	V..N
05-M056	11	2004-03-14 07:43:51	39.3	QTR	HRE	V..N
05-M056	11	2004-03-14 07:53:51	37.4	QTR	HRE	V..N
05-M056	11	2004-03-14 08:03:51	37.4	QTR	HRE	V..N
05-M056	11	2004-03-14 08:13:51	38.5	QTR	HRE	V..N
05-M056	11	2004-03-14 08:23:51	37.1	QTR	HRE	V..N
05-M056	11	2004-03-14 08:33:51	35.6	QTR	HRE	V..N
05-M056	11	2004-03-14 08:43:51	35.9	QTR	HRE	V..N
05-M056	11	2004-03-14 08:53:51	37.1	QTR	HRE	V..N
05-M056	11	2004-03-14 09:03:51	38.5	QTR	HRE	V..N
05-M056	11	2004-03-14 09:13:51	37.5	QTR	HRE	V..N
05-M056	11	2004-03-14 09:23:51	40.2	QTR	HRE	V..N
05-M056	11	2004-03-14 09:33:51	42.6	QTR	HRE	V..N
05-M056	11	2004-03-14 09:43:51	41.4	QTR	HRE	V..N
05-M056	11	2004-03-14 09:53:51	37.1	QTR	HRE	V..N
05-M056	11	2004-03-14 10:03:51	37	QTR	HRE	V..N
05-M056	11	2004-03-14 10:13:51	40	QTR	HRE	V..N
05-M056	11	2004-03-14 10:23:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-14 10:33:51	43.1	QTR	HRE	V..N
05-M056	11	2004-03-14 10:43:51	44.4	QTR	HRE	V..N
05-M056	11	2004-03-14 10:53:51	45.7	QTR	HRE	V..N
05-M056	11	2004-03-14 11:03:51	48.7	QTR	HRE	V..N
05-M056	11	2004-03-14 11:13:51	52.9	QTR	HRE	V..N
05-M056	11	2004-03-14 11:23:51	47.7	QTR	HRE	V..N
05-M056	11	2004-03-14 11:33:51	44.2	QTR	HRE	V..N
05-M056	11	2004-03-14 11:43:51	42.2	QTR	HRE	V..N
05-M056	11	2004-03-14 11:53:51	40.9	QTR	HRE	V..N
05-M056	11	2004-03-14 12:03:51	39.7	QTR	HRE	V..N
05-M056	11	2004-03-14 12:13:51	38.6	QTR	HRE	V..N
05-M056	11	2004-03-14 12:23:51	37.9	QTR	HRE	V..N
05-M056	11	2004-03-14 12:33:51	37.4	QTR	HRE	V..N
05-M056	11	2004-03-14 12:43:51	37.2	QTR	HRE	V..N
05-M056	11	2004-03-14 12:53:51	37.1	QTR	HRE	V..N
05-M056	11	2004-03-14 13:03:51	36.9	QTR	HRE	V..N
05-M056	11	2004-03-14 13:13:51	36.8	QTR	HRE	V..N
05-M056	11	2004-03-14 13:23:51	36.8	QTR	HRE	V..N
05-M056	11	2004-03-14 13:33:51	36.8	QTR	HRE	V..N
05-M056	11	2004-03-14 13:43:51	36.9	QTR	HRE	V..N
05-M056	11	2004-03-14 13:53:51	37	QTR	HRE	V..N
05-M056	11	2004-03-14 14:03:51	37.4	QTR	HRE	V..N
05-M056	11	2004-03-14 14:13:51	37.5	QTR	HRE	V..N
05-M056	11	2004-03-14 14:23:51	37.4	QTR	HRE	V..N
05-M056	11	2004-03-14 14:33:51	37.3	QTR	HRE	V..N
05-M056	11	2004-03-14 14:43:51	37.3	QTR	HRE	V..N
05-M056	11	2004-03-14 14:53:51	37.4	QTR	HRE	V..N
05-M056	11	2004-03-14 15:03:51	37.5	QTR	HRE	V..N
05-M056	11	2004-03-14 15:13:51	37.4	QTR	HRE	V..N
05-M056	11	2004-03-14 15:23:51	37.4	QTR	HRE	V..N
05-M056	11	2004-03-14 15:33:51	37.5	QTR	HRE	V..N
05-M056	11	2004-03-14 15:43:51	37.5	QTR	HRE	V..N
05-M056	11	2004-03-14 15:53:51	37.6	QTR	HRE	V..N
05-M056	11	2004-03-14 16:03:51	37.4	QTR	HRE	V..N
05-M056	11	2004-03-14 16:13:51	37.2	QTR	HRE	V..N
05-M056	11	2004-03-14 16:23:51	37	QTR	HRE	V..N
05-M056	11	2004-03-14 16:33:51	36.9	QTR	HRE	V..N
05-M056	11	2004-03-14 16:43:51	36.9	QTR	HRE	V..N
05-M056	11	2004-03-14 16:53:51	36.9	QTR	HRE	V..N
05-M056	11	2004-03-14 17:03:51	36.9	QTR	HRE	V..N
05-M056	11	2004-03-14 17:13:51	37	QTR	HRE	V..N
05-M056	11	2004-03-14 17:23:51	37.1	QTR	HRE	V..N
05-M056	11	2004-03-14 17:33:51	37.3	QTR	HRE	V..N
05-M056	11	2004-03-14 17:43:51	37.4	QTR	HRE	V..N
05-M056	11	2004-03-14 17:53:51	37.6	QTR	HRE	V..N
05-M056	11	2004-03-14 18:03:51	37.5	QTR	HRE	V..N
05-M056	11	2004-03-14 18:13:51	37.3	QTR	HRE	V..N
05-M056	11	2004-03-14 18:23:51	37.3	QTR	HRE	V..N
05-M056	11	2004-03-14 18:33:51	37.5	QTR	HRE	V..N
05-M056	11	2004-03-14 18:43:51	38	QTR	HRE	V..N
05-M056	11	2004-03-14 18:53:51	38.2	QTR	HRE	V..N
05-M056	11	2004-03-14 19:03:51	38.6	QTR	HRE	V..N
05-M056	11	2004-03-14 19:13:51	42.2	QTR	HRE	V..N
05-M056	11	2004-03-14 19:23:51	42.8	QTR	HRE	V..N
05-M056	11	2004-03-14 19:33:51	42.8	QTR	HRE	V..N
05-M056	11	2004-03-14 19:43:51	42	QTR	HRE	V..N
05-M056	11	2004-03-14 19:53:51	41.1	QTR	HRE	V..N
05-M056	11	2004-03-14 20:03:51	40.8	QTR	HRE	V..N
05-M056	11	2004-03-14 20:13:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-14 20:23:51	39.9	QTR	HRE	V..N
05-M056	11	2004-03-14 20:33:51	39.4	QTR	HRE	V..N
05-M056	11	2004-03-14 20:43:51	39.3	QTR	HRE	V..N
05-M056	11	2004-03-14 20:53:51	39.4	QTR	HRE	V..N
05-M056	11	2004-03-14 21:03:51	39.4	QTR	HRE	V..N
05-M056	11	2004-03-14 21:13:51	39.6	QTR	HRE	V..N
05-M056	11	2004-03-14 21:23:51	41.2	QTR	HRE	V..N
05-M056	11	2004-03-14 21:33:51	42.1	QTR	HRE	V..N
05-M056	11	2004-03-14 21:43:51	43	QTR	HRE	V..N
05-M056	11	2004-03-14 21:53:51	42.9	QTR	HRE	V..N
05-M056	11	2004-03-14 22:03:51	42.9	QTR	HRE	V..N
05-M056	11	2004-03-14 22:13:51	42.6	QTR	HRE	V..N
05-M056	11	2004-03-14 22:23:51	42.9	QTR	HRE	V..N
05-M056	11	2004-03-14 22:33:51	44	QTR	HRE	V..N
05-M056	11	2004-03-14 22:43:51	45.1	QTR	HRE	V..N
05-M056	11	2004-03-14 22:53:51	44.9	QTR	HRE	V..N
05-M056	11	2004-03-14 23:03:51	43.7	QTR	HRE	V..N
05-M056	11	2004-03-14 23:13:51	43.4	QTR	HRE	V..N
05-M056	11	2004-03-14 23:23:51	43.1	QTR	HRE	V..N
05-M056	11	2004-03-14 23:33:51	42.8	QTR	HRE	V..N
05-M056	11	2004-03-14 23:43:51	42.9	QTR	HRE	V..N
05-M056	11	2004-03-14 23:53:51	43.2	QTR	HRE	V..N
05-M056	11	2004-03-15 00:03:51	43.5	QTR	HRE	V..N
05-M056	11	2004-03-15 00:13:51	44.1	QTR	HRE	V..N
05-M056	11	2004-03-15 00:23:51	44	QTR	HRE	V..N
05-M056	11	2004-03-15 00:33:51	43.4	QTR	HRE	V..N
05-M056	11	2004-03-15 00:43:51	43.4	QTR	HRE	V..N
05-M056	11	2004-03-15 00:53:51	43.6	QTR	HRE	V..N
05-M056	11	2004-03-15 01:03:51	43.5	QTR	HRE	V..N
05-M056	11	2004-03-15 01:13:51	43.4	QTR	HRE	V..N
05-M056	11	2004-03-15 01:23:51	43.1	QTR	HRE	V..N
05-M056	11	2004-03-15 01:33:51	43.3	QTR	HRE	V..N
05-M056	11	2004-03-15 01:43:51	43.3	QTR	HRE	V..N
05-M056	11	2004-03-15 01:53:51	43.3	QTR	HRE	V..N
05-M056	11	2004-03-15 02:03:51	43.7	QTR	HRE	V..N
05-M056	11	2004-03-15 02:13:51	43.8	QTR	HRE	V..N
05-M056	11	2004-03-15 02:23:51	44.2	QTR	HRE	V..N
05-M056	11	2004-03-15 02:33:51	44.5	QTR	HRE	V..N
05-M056	11	2004-03-15 02:43:51	44.5	QTR	HRE	V..N
05-M056	11	2004-03-15 02:53:51	44.5	QTR	HRE	V..N
05-M056	11	2004-03-15 03:03:51	44.7	QTR	HRE	V..N
05-M056	11	2004-03-15 03:13:51	44.9	QTR	HRE	V..N
05-M056	11	2004-03-15 03:23:51	45	QTR	HRE	V..N
05-M056	11	2004-03-15 03:33:51	45.1	QTR	HRE	V..N
05-M056	11	2004-03-15 03:43:51	45.3	QTR	HRE	V..N
05-M056	11	2004-03-15 03:53:51	46.1	QTR	HRE	V..N
05-M056	11	2004-03-15 04:03:51	46.1	QTR	HRE	V..N
05-M056	11	2004-03-15 04:13:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-15 04:23:51	47	QTR	HRE	V..N
05-M056	11	2004-03-15 04:33:51	46.9	QTR	HRE	V..N
05-M056	11	2004-03-15 04:43:51	46.8	QTR	HRE	V..N
05-M056	11	2004-03-15 04:53:51	46.9	QTR	HRE	V..N
05-M056	11	2004-03-15 05:03:51	47.2	QTR	HRE	V..N
05-M056	11	2004-03-15 05:13:51	47	QTR	HRE	V..N
05-M056	11	2004-03-15 05:23:51	47.2	QTR	HRE	V..N
05-M056	11	2004-03-15 05:33:51	46.4	QTR	HRE	V..N
05-M056	11	2004-03-15 05:43:51	46	QTR	HRE	V..N
05-M056	11	2004-03-15 05:53:51	46	QTR	HRE	V..N
05-M056	11	2004-03-15 06:03:51	46.2	QTR	HRE	V..N
05-M056	11	2004-03-15 06:13:51	46.6	QTR	HRE	V..N
05-M056	11	2004-03-15 06:23:51	47.3	QTR	HRE	V..N
05-M056	11	2004-03-15 06:33:51	46.9	QTR	HRE	V..N
05-M056	11	2004-03-15 06:43:51	46.9	QTR	HRE	V..N
05-M056	11	2004-03-15 06:53:51	45.3	QTR	HRE	V..N
05-M056	11	2004-03-15 07:03:51	43.7	QTR	HRE	V..N
05-M056	11	2004-03-15 07:13:51	42.5	QTR	HRE	V..N
05-M056	11	2004-03-15 07:23:51	42	QTR	HRE	V..N
05-M056	11	2004-03-15 07:33:51	43.1	QTR	HRE	V..N
05-M056	11	2004-03-15 07:43:51	43.2	QTR	HRE	V..N
05-M056	11	2004-03-15 07:53:51	46.3	QTR	HRE	V..N
05-M056	11	2004-03-15 08:03:51	45.5	QTR	HRE	V..N
05-M056	11	2004-03-15 08:13:51	44.8	QTR	HRE	V..N
05-M056	11	2004-03-15 08:23:51	44.3	QTR	HRE	V..N
05-M056	11	2004-03-15 08:33:51	43.9	QTR	HRE	V..N
05-M056	11	2004-03-15 08:43:51	43.5	QTR	HRE	V..N
05-M056	11	2004-03-15 08:53:51	42.7	QTR	HRE	V..N
05-M056	11	2004-03-15 09:03:51	42.7	QTR	HRE	V..N
05-M056	11	2004-03-15 09:13:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-15 09:23:51	40.8	QTR	HRE	V..N
05-M056	11	2004-03-15 09:33:51	39.6	QTR	HRE	V..N
05-M056	11	2004-03-15 09:43:51	38.3	QTR	HRE	V..N
05-M056	11	2004-03-15 09:53:51	39	QTR	HRE	V..N
05-M056	11	2004-03-15 10:03:51	39.9	QTR	HRE	V..N
05-M056	11	2004-03-15 10:13:51	40.9	QTR	HRE	V..N
05-M056	11	2004-03-15 10:23:51	41.5	QTR	HRE	V..N
05-M056	11	2004-03-15 10:33:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-15 10:43:51	42.1	QTR	HRE	V..N
05-M056	11	2004-03-15 10:53:51	42.2	QTR	HRE	V..N
05-M056	11	2004-03-15 11:03:51	42.6	QTR	HRE	V..N
05-M056	11	2004-03-15 11:13:51	43.2	QTR	HRE	V..N
05-M056	11	2004-03-15 11:23:51	43.4	QTR	HRE	V..N
05-M056	11	2004-03-15 11:33:51	43.2	QTR	HRE	V..N
05-M056	11	2004-03-15 11:43:51	42.6	QTR	HRE	V..N
05-M056	11	2004-03-15 11:53:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-15 12:03:51	41.3	QTR	HRE	V..N
05-M056	11	2004-03-15 12:13:51	40.9	QTR	HRE	V..N
05-M056	11	2004-03-15 12:23:51	40.8	QTR	HRE	V..N
05-M056	11	2004-03-15 12:33:51	40.8	QTR	HRE	V..N
05-M056	11	2004-03-15 12:43:51	40.6	QTR	HRE	V..N
05-M056	11	2004-03-15 12:53:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-15 13:03:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-15 13:13:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-15 13:23:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-15 13:33:51	40.6	QTR	HRE	V..N
05-M056	11	2004-03-15 13:43:51	40.8	QTR	HRE	V..N
05-M056	11	2004-03-15 13:53:51	41.3	QTR	HRE	V..N
05-M056	11	2004-03-15 14:03:51	41.7	QTR	HRE	V..N
05-M056	11	2004-03-15 14:13:51	41.6	QTR	HRE	V..N
05-M056	11	2004-03-15 14:23:51	41.4	QTR	HRE	V..N
05-M056	11	2004-03-15 14:33:51	41.4	QTR	HRE	V..N
05-M056	11	2004-03-15 14:43:51	41.6	QTR	HRE	V..N
05-M056	11	2004-03-15 14:53:51	41.6	QTR	HRE	V..N
05-M056	11	2004-03-15 15:03:51	41.7	QTR	HRE	V..N
05-M056	11	2004-03-15 15:13:51	41.5	QTR	HRE	V..N
05-M056	11	2004-03-15 15:23:51	41.4	QTR	HRE	V..N
05-M056	11	2004-03-15 15:33:51	41.6	QTR	HRE	V..N
05-M056	11	2004-03-15 15:43:51	41.4	QTR	HRE	V..N
05-M056	11	2004-03-15 15:53:51	41	QTR	HRE	V..N
05-M056	11	2004-03-15 16:03:51	40.9	QTR	HRE	V..N
05-M056	11	2004-03-15 16:13:51	40.8	QTR	HRE	V..N
05-M056	11	2004-03-15 16:23:51	40.8	QTR	HRE	V..N
05-M056	11	2004-03-15 16:33:51	40.9	QTR	HRE	V..N
05-M056	11	2004-03-15 16:43:51	41	QTR	HRE	V..N
05-M056	11	2004-03-15 16:53:51	41.1	QTR	HRE	V..N
05-M056	11	2004-03-15 17:03:51	41.2	QTR	HRE	V..N
05-M056	11	2004-03-15 17:13:51	41.3	QTR	HRE	V..N
05-M056	11	2004-03-15 17:23:51	41.4	QTR	HRE	V..N
05-M056	11	2004-03-15 17:33:51	41.5	QTR	HRE	V..N
05-M056	11	2004-03-15 17:43:51	41.5	QTR	HRE	V..N
05-M056	11	2004-03-15 17:53:51	41.3	QTR	HRE	V..N
05-M056	11	2004-03-15 18:03:51	41.3	QTR	HRE	V..N
05-M056	11	2004-03-15 18:13:51	41.4	QTR	HRE	V..N
05-M056	11	2004-03-15 18:23:51	41.5	QTR	HRE	V..N
05-M056	11	2004-03-15 18:33:51	41.6	QTR	HRE	V..N
05-M056	11	2004-03-15 18:43:51	41.6	QTR	HRE	V..N
05-M056	11	2004-03-15 18:53:51	41.7	QTR	HRE	V..N
05-M056	11	2004-03-15 19:03:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-15 19:13:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-15 19:23:51	41.6	QTR	HRE	V..N
05-M056	11	2004-03-15 19:33:51	41.1	QTR	HRE	V..N
05-M056	11	2004-03-15 19:43:51	40.9	QTR	HRE	V..N
05-M056	11	2004-03-15 19:53:51	40.7	QTR	HRE	V..N
05-M056	11	2004-03-15 20:03:51	40.2	QTR	HRE	V..N
05-M056	11	2004-03-15 20:13:51	40.1	QTR	HRE	V..N
05-M056	11	2004-03-15 20:23:51	40.1	QTR	HRE	V..N
05-M056	11	2004-03-15 20:33:51	40.1	QTR	HRE	V..N
05-M056	11	2004-03-15 20:43:51	40.2	QTR	HRE	V..N
05-M056	11	2004-03-15 20:53:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-15 21:03:51	40.4	QTR	HRE	V..N
05-M056	11	2004-03-15 21:13:51	40.6	QTR	HRE	V..N
05-M056	11	2004-03-15 21:23:51	40.8	QTR	HRE	V..N
05-M056	11	2004-03-15 21:33:51	41.6	QTR	HRE	V..N
05-M056	11	2004-03-15 21:43:51	43.3	QTR	HRE	V..N
05-M056	11	2004-03-15 21:53:51	43.1	QTR	HRE	V..N
05-M056	11	2004-03-15 22:03:51	43.6	QTR	HRE	V..N
05-M056	11	2004-03-15 22:13:51	44.1	QTR	HRE	V..N
05-M056	11	2004-03-15 22:23:51	44.3	QTR	HRE	V..N
05-M056	11	2004-03-15 22:33:51	44.5	QTR	HRE	V..N
05-M056	11	2004-03-15 22:43:51	44.9	QTR	HRE	V..N
05-M056	11	2004-03-15 22:53:51	45.6	QTR	HRE	V..N
05-M056	11	2004-03-15 23:03:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-15 23:13:51	47.8	QTR	HRE	V..N
05-M056	11	2004-03-15 23:23:51	47.8	QTR	HRE	V..N
05-M056	11	2004-03-15 23:33:51	47.4	QTR	HRE	V..N
05-M056	11	2004-03-15 23:43:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-15 23:53:51	45.8	QTR	HRE	V..N
05-M056	11	2004-03-16 00:03:51	45.1	QTR	HRE	V..N
05-M056	11	2004-03-16 00:13:51	45.3	QTR	HRE	V..N
05-M056	11	2004-03-16 00:23:51	45.6	QTR	HRE	V..N
05-M056	11	2004-03-16 00:33:51	45.6	QTR	HRE	V..N
05-M056	11	2004-03-16 00:43:51	45.3	QTR	HRE	V..N
05-M056	11	2004-03-16 00:53:51	45	QTR	HRE	V..N
05-M056	11	2004-03-16 01:03:51	44.9	QTR	HRE	V..N
05-M056	11	2004-03-16 01:13:51	44.7	QTR	HRE	V..N
05-M056	11	2004-03-16 01:23:51	44.7	QTR	HRE	V..N
05-M056	11	2004-03-16 01:33:51	44.8	QTR	HRE	V..N
05-M056	11	2004-03-16 01:43:51	44.8	QTR	HRE	V..N
05-M056	11	2004-03-16 01:53:51	44.5	QTR	HRE	V..N
05-M056	11	2004-03-16 02:03:51	44.3	QTR	HRE	V..N
05-M056	11	2004-03-16 02:13:51	44.5	QTR	HRE	V..N
05-M056	11	2004-03-16 02:23:51	44.6	QTR	HRE	V..N
05-M056	11	2004-03-16 02:33:51	44.8	QTR	HRE	V..N
05-M056	11	2004-03-16 02:43:51	45	QTR	HRE	V..N
05-M056	11	2004-03-16 02:53:51	44.9	QTR	HRE	V..N
05-M056	11	2004-03-16 03:03:51	45	QTR	HRE	V..N
05-M056	11	2004-03-16 03:13:51	45.3	QTR	HRE	V..N
05-M056	11	2004-03-16 03:23:51	45.3	QTR	HRE	V..N
05-M056	11	2004-03-16 03:33:51	45.2	QTR	HRE	V..N
05-M056	11	2004-03-16 03:43:51	45.3	QTR	HRE	V..N
05-M056	11	2004-03-16 03:53:51	45.4	QTR	HRE	V..N
05-M056	11	2004-03-16 04:03:51	45.5	QTR	HRE	V..N
05-M056	11	2004-03-16 04:13:51	45.4	QTR	HRE	V..N
05-M056	11	2004-03-16 04:23:51	45.3	QTR	HRE	V..N
05-M056	11	2004-03-16 04:33:51	45.4	QTR	HRE	V..N
05-M056	11	2004-03-16 04:43:51	45.3	QTR	HRE	V..N
05-M056	11	2004-03-16 04:53:51	45.2	QTR	HRE	V..N
05-M056	11	2004-03-16 05:03:51	45.3	QTR	HRE	V..N
05-M056	11	2004-03-16 05:13:51	45.5	QTR	HRE	V..N
05-M056	11	2004-03-16 05:23:51	45.5	QTR	HRE	V..N
05-M056	11	2004-03-16 05:33:51	45.6	QTR	HRE	V..N
05-M056	11	2004-03-16 05:43:51	45.9	QTR	HRE	V..N
05-M056	11	2004-03-16 05:53:51	45.8	QTR	HRE	V..N
05-M056	11	2004-03-16 06:03:51	45.8	QTR	HRE	V..N
05-M056	11	2004-03-16 06:13:51	46	QTR	HRE	V..N
05-M056	11	2004-03-16 06:23:51	46.8	QTR	HRE	V..N
05-M056	11	2004-03-16 06:33:51	46.9	QTR	HRE	V..N
05-M056	11	2004-03-16 06:43:51	46.7	QTR	HRE	V..N
05-M056	11	2004-03-16 06:53:51	45.2	QTR	HRE	V..N
05-M056	11	2004-03-16 07:03:51	44.3	QTR	HRE	V..N
05-M056	11	2004-03-16 07:13:51	43.6	QTR	HRE	V..N
05-M056	11	2004-03-16 07:23:51	43.4	QTR	HRE	V..N
05-M056	11	2004-03-16 07:33:51	45	QTR	HRE	V..N
05-M056	11	2004-03-16 07:43:51	43.8	QTR	HRE	V..N
05-M056	11	2004-03-16 07:53:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-16 08:03:51	47.5	QTR	HRE	V..N
05-M056	11	2004-03-16 08:13:51	47.5	QTR	HRE	V..N
05-M056	11	2004-03-16 08:23:51	51.9	QTR	HRE	V..N
05-M056	11	2004-03-16 08:33:51	51.8	QTR	HRE	V..N
05-M056	11	2004-03-16 08:43:51	50.1	QTR	HRE	V..N
05-M056	11	2004-03-16 08:53:51	48.7	QTR	HRE	V..N
05-M056	11	2004-03-16 09:03:51	47.9	QTR	HRE	V..N
05-M056	11	2004-03-16 09:13:51	48	QTR	HRE	V..N
05-M056	11	2004-03-16 09:23:51	47.5	QTR	HRE	V..N
05-M056	11	2004-03-16 09:33:51	47	QTR	HRE	V..N
05-M056	11	2004-03-16 09:43:51	43.8	QTR	HRE	V..N
05-M056	11	2004-03-16 09:53:51	42.5	QTR	HRE	V..N
05-M056	11	2004-03-16 10:03:51	44.8	QTR	HRE	V..N
05-M056	11	2004-03-16 10:13:51	45.9	QTR	HRE	V..N
05-M056	11	2004-03-16 10:23:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-16 10:33:51	47.2	QTR	HRE	V..N
05-M056	11	2004-03-16 10:43:51	47.6	QTR	HRE	V..N
05-M056	11	2004-03-16 10:53:51	49.6	QTR	HRE	V..N
05-M056	11	2004-03-16 11:03:51	50.7	QTR	HRE	V..N
05-M056	11	2004-03-16 11:13:51	49.3	QTR	HRE	V..N
05-M056	11	2004-03-16 11:23:51	48.3	QTR	HRE	V..N
05-M056	11	2004-03-16 11:33:51	47.1	QTR	HRE	V..N
05-M056	11	2004-03-16 11:43:51	46.1	QTR	HRE	V..N
05-M056	11	2004-03-16 11:53:51	45.1	QTR	HRE	V..N
05-M056	11	2004-03-16 12:03:51	44.4	QTR	HRE	V..N
05-M056	11	2004-03-16 12:13:51	43.8	QTR	HRE	V..N
05-M056	11	2004-03-16 12:23:51	43.4	QTR	HRE	V..N
05-M056	11	2004-03-16 12:33:51	43.3	QTR	HRE	V..N
05-M056	11	2004-03-16 12:43:51	43.2	QTR	HRE	V..N
05-M056	11	2004-03-16 12:53:51	43.1	QTR	HRE	V..N
05-M056	11	2004-03-16 13:03:51	43	QTR	HRE	V..N
05-M056	11	2004-03-16 13:13:51	42.7	QTR	HRE	V..N
05-M056	11	2004-03-16 13:23:51	42.4	QTR	HRE	V..N
05-M056	11	2004-03-16 13:33:51	42.2	QTR	HRE	V..N
05-M056	11	2004-03-16 13:43:51	42	QTR	HRE	V..N
05-M056	11	2004-03-16 13:53:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-16 14:03:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-16 14:13:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-16 14:23:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-16 14:33:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-16 14:43:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-16 14:53:51	41.7	QTR	HRE	V..N
05-M056	11	2004-03-16 15:03:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-16 15:13:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-16 15:23:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-16 15:33:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-16 15:43:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-16 15:53:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-16 16:03:51	42	QTR	HRE	V..N
05-M056	11	2004-03-16 16:13:51	42	QTR	HRE	V..N
05-M056	11	2004-03-16 16:23:51	42	QTR	HRE	V..N
05-M056	11	2004-03-16 16:33:51	42.1	QTR	HRE	V..N
05-M056	11	2004-03-16 16:43:51	42.1	QTR	HRE	V..N
05-M056	11	2004-03-16 16:53:51	42.1	QTR	HRE	V..N
05-M056	11	2004-03-16 17:03:51	42.2	QTR	HRE	V..N
05-M056	11	2004-03-16 17:13:51	42.2	QTR	HRE	V..N
05-M056	11	2004-03-16 17:23:51	42.2	QTR	HRE	V..N
05-M056	11	2004-03-16 17:33:51	42.1	QTR	HRE	V..N
05-M056	11	2004-03-16 17:43:51	42.1	QTR	HRE	V..N
05-M056	11	2004-03-16 17:53:51	42.6	QTR	HRE	V..N
05-M056	11	2004-03-16 18:03:51	42.8	QTR	HRE	V..N
05-M056	11	2004-03-16 18:13:51	42.8	QTR	HRE	V..N
05-M056	11	2004-03-16 18:23:51	42.9	QTR	HRE	V..N
05-M056	11	2004-03-16 18:33:51	42.5	QTR	HRE	V..N
05-M056	11	2004-03-16 18:43:51	42.4	QTR	HRE	V..N
05-M056	11	2004-03-16 18:53:51	42.2	QTR	HRE	V..N
05-M056	11	2004-03-16 19:03:51	42	QTR	HRE	V..N
05-M056	11	2004-03-16 19:13:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-16 19:23:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-16 19:33:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-16 19:43:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-16 19:53:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-16 20:03:51	41.9	QTR	HRE	V..N
05-M056	11	2004-03-16 20:13:51	42	QTR	HRE	V..N
05-M056	11	2004-03-16 20:23:51	42.1	QTR	HRE	V..N
05-M056	11	2004-03-16 20:33:51	42.1	QTR	HRE	V..N
05-M056	11	2004-03-16 20:43:51	42.3	QTR	HRE	V..N
05-M056	11	2004-03-16 20:53:51	42.6	QTR	HRE	V..N
05-M056	11	2004-03-16 21:03:51	43.3	QTR	HRE	V..N
05-M056	11	2004-03-16 21:13:51	43.6	QTR	HRE	V..N
05-M056	11	2004-03-16 21:23:51	43.7	QTR	HRE	V..N
05-M056	11	2004-03-16 21:33:51	43.9	QTR	HRE	V..N
05-M056	11	2004-03-16 21:43:51	45.4	QTR	HRE	V..N
05-M056	11	2004-03-16 21:53:51	45.7	QTR	HRE	V..N
05-M056	11	2004-03-16 22:03:51	45.9	QTR	HRE	V..N
05-M056	11	2004-03-16 22:13:51	45.7	QTR	HRE	V..N
05-M056	11	2004-03-16 22:23:51	45.1	QTR	HRE	V..N
05-M056	11	2004-03-16 22:33:51	45.1	QTR	HRE	V..N
05-M056	11	2004-03-16 22:43:51	45.1	QTR	HRE	V..N
05-M056	11	2004-03-16 22:53:51	45.4	QTR	HRE	V..N
05-M056	11	2004-03-16 23:03:51	44.8	QTR	HRE	V..N
05-M056	11	2004-03-16 23:13:51	44.8	QTR	HRE	V..N
05-M056	11	2004-03-16 23:23:51	44.4	QTR	HRE	V..N
05-M056	11	2004-03-16 23:33:51	44.7	QTR	HRE	V..N
05-M056	11	2004-03-16 23:43:51	44.7	QTR	HRE	V..N
05-M056	11	2004-03-16 23:53:51	45	QTR	HRE	V..N
05-M056	11	2004-03-17 00:03:51	45.1	QTR	HRE	V..N
05-M056	11	2004-03-17 00:13:51	45.1	QTR	HRE	V..N
05-M056	11	2004-03-17 00:23:51	44.8	QTR	HRE	V..N
05-M056	11	2004-03-17 00:33:51	45	QTR	HRE	V..N
05-M056	11	2004-03-17 00:43:51	45.4	QTR	HRE	V..N
05-M056	11	2004-03-17 00:53:51	45.7	QTR	HRE	V..N
05-M056	11	2004-03-17 01:03:51	45.9	QTR	HRE	V..N
05-M056	11	2004-03-17 01:13:51	45.8	QTR	HRE	V..N
05-M056	11	2004-03-17 01:23:51	45.9	QTR	HRE	V..N
05-M056	11	2004-03-17 01:33:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-17 01:43:51	46.8	QTR	HRE	V..N
05-M056	11	2004-03-17 01:53:51	46.4	QTR	HRE	V..N
05-M056	11	2004-03-17 02:03:51	46.6	QTR	HRE	V..N
05-M056	11	2004-03-17 02:13:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-17 02:23:51	46.4	QTR	HRE	V..N
05-M056	11	2004-03-17 02:33:51	46.2	QTR	HRE	V..N
05-M056	11	2004-03-17 02:43:51	46.3	QTR	HRE	V..N
05-M056	11	2004-03-17 02:53:51	46.2	QTR	HRE	V..N
05-M056	11	2004-03-17 03:03:51	46	QTR	HRE	V..N
05-M056	11	2004-03-17 03:13:51	46	QTR	HRE	V..N
05-M056	11	2004-03-17 03:23:51	45.9	QTR	HRE	V..N
05-M056	11	2004-03-17 03:33:51	46.2	QTR	HRE	V..N
05-M056	11	2004-03-17 03:43:51	46.1	QTR	HRE	V..N
05-M056	11	2004-03-17 03:53:51	46.4	QTR	HRE	V..N
05-M056	11	2004-03-17 04:03:51	46.3	QTR	HRE	V..N
05-M056	11	2004-03-17 04:13:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-17 04:23:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-17 04:33:51	46.4	QTR	HRE	V..N
05-M056	11	2004-03-17 04:43:51	46.6	QTR	HRE	V..N
05-M056	11	2004-03-17 04:53:51	46.6	QTR	HRE	V..N
05-M056	11	2004-03-17 05:03:51	46.6	QTR	HRE	V..N
05-M056	11	2004-03-17 05:13:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-17 05:23:51	46.6	QTR	HRE	V..N
05-M056	11	2004-03-17 05:33:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-17 05:43:51	46.5	QTR	HRE	V..N
05-M056	11	2004-03-17 05:53:51	46.7	QTR	HRE	V..N
05-M056	11	2004-03-17 06:03:51	46.8	QTR	HRE	V..N
05-M056	11	2004-03-17 06:13:51	47	QTR	HRE	V..N
05-M056	11	2004-03-17 06:23:51	48.2	QTR	HRE	V..N
05-M056	11	2004-03-17 06:33:51	48.2	QTR	HRE	V..N
05-M056	11	2004-03-17 06:43:51	45.6	QTR	HRE	V..N
05-M056	11	2004-03-17 06:53:51	43.4	QTR	HRE	V..N
05-M056	11	2004-03-17 07:03:51	42.2	QTR	HRE	V..N
05-M056	11	2004-03-17 07:13:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-17 07:23:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-17 07:33:51	43.5	QTR	HRE	V..N
05-M056	11	2004-03-17 07:43:51	44.8	QTR	HRE	V..N
05-M056	11	2004-03-17 07:53:51	46.2	QTR	HRE	V..N
05-M056	11	2004-03-17 08:03:51	47.5	QTR	HRE	V..N
05-M056	11	2004-03-17 08:13:51	46.7	QTR	HRE	V..N
05-M056	11	2004-03-17 08:23:51	46.1	QTR	HRE	V..N
05-M056	11	2004-03-17 08:33:51	45.8	QTR	HRE	V..N
05-M056	11	2004-03-17 08:43:51	39.8	QTR	HRE	V..N
05-M056	11	2004-03-17 08:53:51	40	QTR	HRE	V..N
05-M056	11	2004-03-17 09:03:51	39	QTR	HRE	V..N
05-M056	11	2004-03-17 09:13:51	36.6	QTR	HRE	V..N
05-M056	11	2004-03-17 09:23:51	36.4	QTR	HRE	V..N
05-M056	11	2004-03-17 09:33:51	36.9	QTR	HRE	V..N
05-M056	11	2004-03-17 09:43:51	38	QTR	HRE	V..N
05-M056	11	2004-03-17 09:53:51	39.3	QTR	HRE	V..N
05-M056	11	2004-03-17 10:03:51	40.3	QTR	HRE	V..N
05-M056	11	2004-03-17 10:13:51	40.8	QTR	HRE	V..N
05-M056	11	2004-03-17 10:23:51	41.8	QTR	HRE	V..N
05-M056	11	2004-03-17 10:33:51	43	QTR	HRE	V..N
05-M056	11	2004-03-17 10:43:51	44.2	QTR	HRE	V..N
05-M056	20	2004-03-10 10:34:27	30.56	HYG	HRE	V..N
05-M056	20	2004-03-10 10:44:27	28.88	HYG	HRE	V..N
05-M056	20	2004-03-10 10:54:27	27.81	HYG	HRE	V..N
05-M056	20	2004-03-10 11:04:27	26.75	HYG	HRE	V..N
05-M056	20	2004-03-10 11:14:27	25.94	HYG	HRE	V..N
05-M056	20	2004-03-10 11:24:27	26.25	HYG	HRE	V..N
05-M056	20	2004-03-10 11:34:27	27	HYG	HRE	V..N
05-M056	20	2004-03-10 11:44:27	27.06	HYG	HRE	V..N
05-M056	20	2004-03-10 11:54:27	25.69	HYG	HRE	V..N
05-M056	20	2004-03-10 12:04:27	26.06	HYG	HRE	V..N
05-M056	20	2004-03-10 12:14:27	26.25	HYG	HRE	V..N
05-M056	20	2004-03-10 12:24:27	27.06	HYG	HRE	V..N
05-M056	20	2004-03-10 12:34:27	27.13	HYG	HRE	V..N
05-M056	20	2004-03-10 12:44:27	27	HYG	HRE	V..N
05-M056	20	2004-03-10 12:54:27	26.94	HYG	HRE	V..N
05-M056	20	2004-03-10 13:04:27	26.81	HYG	HRE	V..N
05-M056	20	2004-03-10 13:14:27	27.13	HYG	HRE	V..N
05-M056	20	2004-03-10 13:24:27	27.06	HYG	HRE	V..N
05-M056	20	2004-03-10 13:34:27	27.19	HYG	HRE	V..N
05-M056	20	2004-03-10 13:44:27	27.44	HYG	HRE	V..N
05-M056	20	2004-03-10 13:54:27	27.69	HYG	HRE	V..N
05-M056	20	2004-03-10 14:04:27	27.94	HYG	HRE	V..N
05-M056	20	2004-03-10 14:14:27	28.13	HYG	HRE	V..N
05-M056	20	2004-03-10 14:24:27	28.38	HYG	HRE	V..N
05-M056	20	2004-03-10 14:34:27	28.44	HYG	HRE	V..N
05-M056	20	2004-03-10 14:44:27	28.5	HYG	HRE	V..N
05-M056	20	2004-03-10 14:54:27	28.69	HYG	HRE	V..N
05-M056	20	2004-03-10 15:04:27	28.81	HYG	HRE	V..N
05-M056	20	2004-03-10 15:14:27	29.06	HYG	HRE	V..N
05-M056	20	2004-03-10 15:24:27	29.31	HYG	HRE	V..N
05-M056	20	2004-03-10 15:34:27	29.69	HYG	HRE	V..N
05-M056	20	2004-03-10 15:44:27	29.75	HYG	HRE	V..N
05-M056	20	2004-03-10 15:54:27	29.88	HYG	HRE	V..N
05-M056	20	2004-03-10 16:04:27	29.94	HYG	HRE	V..N
05-M056	20	2004-03-10 16:14:27	30.13	HYG	HRE	V..N
05-M056	20	2004-03-10 16:24:27	30.5	HYG	HRE	V..N
05-M056	20	2004-03-10 16:34:27	30.56	HYG	HRE	V..N
05-M056	20	2004-03-10 16:44:27	30.69	HYG	HRE	V..N
05-M056	20	2004-03-10 16:54:27	30.75	HYG	HRE	V..N
05-M056	20	2004-03-10 17:04:27	31	HYG	HRE	V..N
05-M056	20	2004-03-10 17:14:27	30.75	HYG	HRE	V..N
05-M056	20	2004-03-10 17:24:27	30.31	HYG	HRE	V..N
05-M056	20	2004-03-10 17:34:27	29.75	HYG	HRE	V..N
05-M056	20	2004-03-10 17:44:27	28.88	HYG	HRE	V..N
05-M056	20	2004-03-10 17:54:27	28.25	HYG	HRE	V..N
05-M056	20	2004-03-10 18:04:27	28.13	HYG	HRE	V..N
05-M056	20	2004-03-10 18:14:27	27.88	HYG	HRE	V..N
05-M056	20	2004-03-10 18:24:27	27.81	HYG	HRE	V..N
05-M056	20	2004-03-10 18:34:27	27.56	HYG	HRE	V..N
05-M056	20	2004-03-10 18:44:27	27.31	HYG	HRE	V..N
05-M056	20	2004-03-10 18:54:27	27.13	HYG	HRE	V..N
05-M056	20	2004-03-10 19:04:27	27.25	HYG	HRE	V..N
05-M056	20	2004-03-10 19:14:27	27.31	HYG	HRE	V..N
05-M056	20	2004-03-10 19:24:27	27.06	HYG	HRE	V..N
05-M056	20	2004-03-10 19:34:27	27.19	HYG	HRE	V..N
05-M056	20	2004-03-10 19:44:27	26.63	HYG	HRE	V..N
05-M056	20	2004-03-10 19:54:27	26.63	HYG	HRE	V..N
05-M056	20	2004-03-10 20:04:27	27	HYG	HRE	V..N
05-M056	20	2004-03-10 20:14:27	27	HYG	HRE	V..N
05-M056	20	2004-03-10 20:24:27	27.31	HYG	HRE	V..N
05-M056	20	2004-03-10 20:34:27	27.63	HYG	HRE	V..N
05-M056	20	2004-03-10 20:44:27	27.38	HYG	HRE	V..N
05-M056	20	2004-03-10 20:54:27	27.75	HYG	HRE	V..N
05-M056	20	2004-03-10 21:04:27	27.81	HYG	HRE	V..N
05-M056	20	2004-03-10 21:14:27	28.19	HYG	HRE	V..N
05-M056	20	2004-03-10 21:24:27	30	HYG	HRE	V..N
05-M056	20	2004-03-10 21:34:27	29.56	HYG	HRE	V..N
05-M056	20	2004-03-10 21:44:27	29.5	HYG	HRE	V..N
05-M056	20	2004-03-10 21:54:27	29.25	HYG	HRE	V..N
05-M056	20	2004-03-10 22:04:27	28.63	HYG	HRE	V..N
05-M056	20	2004-03-10 22:14:27	28.38	HYG	HRE	V..N
05-M056	20	2004-03-10 22:24:27	28.5	HYG	HRE	V..N
05-M056	20	2004-03-10 22:34:27	28.69	HYG	HRE	V..N
05-M056	20	2004-03-10 22:44:27	28.94	HYG	HRE	V..N
05-M056	20	2004-03-10 22:54:27	29.19	HYG	HRE	V..N
05-M056	20	2004-03-10 23:04:27	29.44	HYG	HRE	V..N
05-M056	20	2004-03-10 23:14:27	29.69	HYG	HRE	V..N
05-M056	20	2004-03-10 23:24:27	30	HYG	HRE	V..N
05-M056	20	2004-03-10 23:34:27	30.25	HYG	HRE	V..N
05-M056	20	2004-03-10 23:44:27	30.44	HYG	HRE	V..N
05-M056	20	2004-03-10 23:54:27	30.63	HYG	HRE	V..N
05-M056	20	2004-03-11 00:04:27	30.56	HYG	HRE	V..N
05-M056	20	2004-03-11 00:14:27	30.63	HYG	HRE	V..N
05-M056	20	2004-03-11 00:24:27	30.75	HYG	HRE	V..N
05-M056	20	2004-03-11 00:34:27	30.88	HYG	HRE	V..N
05-M056	20	2004-03-11 00:44:27	31.06	HYG	HRE	V..N
05-M056	20	2004-03-11 00:54:27	31.38	HYG	HRE	V..N
05-M056	20	2004-03-11 01:04:27	31.63	HYG	HRE	V..N
05-M056	20	2004-03-11 01:14:27	31.75	HYG	HRE	V..N
05-M056	20	2004-03-11 01:24:27	31.88	HYG	HRE	V..N
05-M056	20	2004-03-11 01:34:27	32	HYG	HRE	V..N
05-M056	20	2004-03-11 01:44:27	32.13	HYG	HRE	V..N
05-M056	20	2004-03-11 01:54:27	32.19	HYG	HRE	V..N
05-M056	20	2004-03-11 02:04:27	32.38	HYG	HRE	V..N
05-M056	20	2004-03-11 02:14:27	32.5	HYG	HRE	V..N
05-M056	20	2004-03-11 02:24:27	32.69	HYG	HRE	V..N
05-M056	20	2004-03-11 02:34:27	32.81	HYG	HRE	V..N
05-M056	20	2004-03-11 02:44:27	32.94	HYG	HRE	V..N
05-M056	20	2004-03-11 02:54:27	33	HYG	HRE	V..N
05-M056	20	2004-03-11 03:04:27	33.19	HYG	HRE	V..N
05-M056	20	2004-03-11 03:14:27	33.25	HYG	HRE	V..N
05-M056	20	2004-03-11 03:24:27	33.38	HYG	HRE	V..N
05-M056	20	2004-03-11 03:34:27	33.44	HYG	HRE	V..N
05-M056	20	2004-03-11 03:44:27	33.56	HYG	HRE	V..N
05-M056	20	2004-03-11 03:54:27	33.69	HYG	HRE	V..N
05-M056	20	2004-03-11 04:04:27	33.75	HYG	HRE	V..N
05-M056	20	2004-03-11 04:14:27	33.88	HYG	HRE	V..N
05-M056	20	2004-03-11 04:24:27	33.94	HYG	HRE	V..N
05-M056	20	2004-03-11 04:34:27	34	HYG	HRE	V..N
05-M056	20	2004-03-11 04:44:27	34.06	HYG	HRE	V..N
05-M056	20	2004-03-11 04:54:27	34.13	HYG	HRE	V..N
05-M056	20	2004-03-11 05:04:27	34.19	HYG	HRE	V..N
05-M056	20	2004-03-11 05:14:27	34.25	HYG	HRE	V..N
05-M056	20	2004-03-11 05:24:27	34.31	HYG	HRE	V..N
05-M056	20	2004-03-11 05:34:27	34.38	HYG	HRE	V..N
05-M056	20	2004-03-11 05:44:27	34.44	HYG	HRE	V..N
05-M056	20	2004-03-11 05:54:27	34.5	HYG	HRE	V..N
05-M056	20	2004-03-11 06:04:27	34.56	HYG	HRE	V..N
05-M056	20	2004-03-11 06:14:27	34.06	HYG	HRE	V..N
05-M056	20	2004-03-11 06:24:27	33.19	HYG	HRE	V..N
05-M056	20	2004-03-11 06:34:27	32.13	HYG	HRE	V..N
05-M056	20	2004-03-11 06:44:27	31.44	HYG	HRE	V..N
05-M056	20	2004-03-11 06:54:27	30.88	HYG	HRE	V..N
05-M056	20	2004-03-11 07:04:27	30.75	HYG	HRE	V..N
05-M056	20	2004-03-11 07:14:27	30.38	HYG	HRE	V..N
05-M056	20	2004-03-11 07:24:27	30.19	HYG	HRE	V..N
05-M056	20	2004-03-11 07:34:27	30.56	HYG	HRE	V..N
05-M056	20	2004-03-11 07:44:27	31.44	HYG	HRE	V..N
05-M056	20	2004-03-11 07:54:27	30.94	HYG	HRE	V..N
05-M056	20	2004-03-11 08:04:27	31.38	HYG	HRE	V..N
05-M056	20	2004-03-11 08:14:27	31.44	HYG	HRE	V..N
05-M056	20	2004-03-11 08:24:27	31.5	HYG	HRE	V..N
05-M056	20	2004-03-11 08:34:27	31.63	HYG	HRE	V..N
05-M056	20	2004-03-11 08:44:27	31.81	HYG	HRE	V..N
05-M056	20	2004-03-11 08:54:27	32	HYG	HRE	V..N
05-M056	20	2004-03-11 09:04:27	32.13	HYG	HRE	V..N
05-M056	20	2004-03-11 09:14:27	32.25	HYG	HRE	V..N
05-M056	20	2004-03-11 09:24:27	32.25	HYG	HRE	V..N
05-M056	20	2004-03-11 09:34:27	32.31	HYG	HRE	V..N
05-M056	20	2004-03-11 09:44:27	32.5	HYG	HRE	V..N
05-M056	20	2004-03-11 09:54:27	32.56	HYG	HRE	V..N
05-M056	20	2004-03-11 10:04:27	32.69	HYG	HRE	V..N
05-M056	20	2004-03-11 10:14:27	32.88	HYG	HRE	V..N
05-M056	20	2004-03-11 10:24:27	32.94	HYG	HRE	V..N
05-M056	20	2004-03-11 10:34:27	33	HYG	HRE	V..N
05-M056	20	2004-03-11 10:44:27	32.94	HYG	HRE	V..N
05-M056	20	2004-03-11 10:54:27	33.06	HYG	HRE	V..N
05-M056	20	2004-03-11 11:04:27	33.31	HYG	HRE	V..N
05-M056	20	2004-03-11 11:14:27	33.06	HYG	HRE	V..N
05-M056	20	2004-03-11 11:24:27	32.44	HYG	HRE	V..N
05-M056	20	2004-03-11 11:34:27	31.94	HYG	HRE	V..N
05-M056	20	2004-03-11 11:44:27	27.06	HYG	HRE	V..N
05-M056	20	2004-03-11 11:54:27	27.56	HYG	HRE	V..N
05-M056	20	2004-03-11 12:04:27	28.38	HYG	HRE	V..N
05-M056	20	2004-03-11 12:14:27	28	HYG	HRE	V..N
05-M056	20	2004-03-11 12:24:27	27.81	HYG	HRE	V..N
05-M056	20	2004-03-11 12:34:27	28.38	HYG	HRE	V..N
05-M056	20	2004-03-11 12:44:27	28.38	HYG	HRE	V..N
05-M056	20	2004-03-11 12:54:27	28.69	HYG	HRE	V..N
05-M056	20	2004-03-11 13:04:27	28.13	HYG	HRE	V..N
05-M056	20	2004-03-11 13:14:27	26.69	HYG	HRE	V..N
05-M056	20	2004-03-11 13:24:27	26.94	HYG	HRE	V..N
05-M056	20	2004-03-11 13:34:27	27.19	HYG	HRE	V..N
05-M056	20	2004-03-11 13:44:27	27.44	HYG	HRE	V..N
05-M056	20	2004-03-11 13:54:27	27.81	HYG	HRE	V..N
05-M056	20	2004-03-11 14:04:27	28.19	HYG	HRE	V..N
05-M056	20	2004-03-11 14:14:27	28.5	HYG	HRE	V..N
05-M056	20	2004-03-11 14:24:27	28.81	HYG	HRE	V..N
05-M056	20	2004-03-11 14:34:27	29	HYG	HRE	V..N
05-M056	20	2004-03-11 14:44:27	29.25	HYG	HRE	V..N
05-M056	20	2004-03-11 14:54:27	29.5	HYG	HRE	V..N
05-M056	20	2004-03-11 15:04:27	29.75	HYG	HRE	V..N
05-M056	20	2004-03-11 15:14:27	30	HYG	HRE	V..N
05-M056	20	2004-03-11 15:24:27	30.13	HYG	HRE	V..N
05-M056	20	2004-03-11 15:34:27	30.31	HYG	HRE	V..N
05-M056	20	2004-03-11 15:44:27	30.44	HYG	HRE	V..N
05-M056	20	2004-03-11 15:54:27	30.56	HYG	HRE	V..N
05-M056	20	2004-03-11 16:04:27	30.63	HYG	HRE	V..N
05-M056	20	2004-03-11 16:14:27	30.94	HYG	HRE	V..N
05-M056	20	2004-03-11 16:24:27	31.13	HYG	HRE	V..N
05-M056	20	2004-03-11 16:34:27	31.31	HYG	HRE	V..N
05-M056	20	2004-03-11 16:44:27	31.56	HYG	HRE	V..N
05-M056	20	2004-03-11 16:54:27	31.63	HYG	HRE	V..N
05-M056	20	2004-03-11 17:04:27	32.19	HYG	HRE	V..N
05-M056	20	2004-03-11 17:14:27	31.94	HYG	HRE	V..N
05-M056	20	2004-03-11 17:24:27	31.31	HYG	HRE	V..N
05-M056	20	2004-03-11 17:34:27	30.81	HYG	HRE	V..N
05-M056	20	2004-03-11 17:44:27	30.19	HYG	HRE	V..N
05-M056	20	2004-03-11 17:54:27	29.94	HYG	HRE	V..N
05-M056	20	2004-03-11 18:04:27	29.25	HYG	HRE	V..N
05-M056	20	2004-03-11 18:14:27	28.69	HYG	HRE	V..N
05-M056	20	2004-03-11 18:24:27	28.19	HYG	HRE	V..N
05-M056	20	2004-03-11 18:34:27	27.94	HYG	HRE	V..N
05-M056	20	2004-03-11 18:44:27	27.56	HYG	HRE	V..N
05-M056	20	2004-03-11 18:54:27	26.88	HYG	HRE	V..N
05-M056	20	2004-03-11 19:04:27	26.88	HYG	HRE	V..N
05-M056	20	2004-03-11 19:14:27	26.88	HYG	HRE	V..N
05-M056	20	2004-03-11 19:24:27	26.75	HYG	HRE	V..N
05-M056	20	2004-03-11 19:34:27	26.5	HYG	HRE	V..N
05-M056	20	2004-03-11 19:44:27	26.5	HYG	HRE	V..N
05-M056	20	2004-03-11 19:54:27	26.56	HYG	HRE	V..N
05-M056	20	2004-03-11 20:04:27	26.56	HYG	HRE	V..N
05-M056	20	2004-03-11 20:14:27	27.06	HYG	HRE	V..N
05-M056	20	2004-03-11 20:24:27	27.06	HYG	HRE	V..N
05-M056	20	2004-03-11 20:34:27	30.94	HYG	HRE	V..N
05-M056	20	2004-03-11 20:44:27	28.38	HYG	HRE	V..N
05-M056	20	2004-03-11 20:54:27	27.5	HYG	HRE	V..N
05-M056	20	2004-03-11 21:04:27	27.25	HYG	HRE	V..N
05-M056	20	2004-03-11 21:14:27	26.56	HYG	HRE	V..N
05-M056	20	2004-03-11 21:24:27	26.63	HYG	HRE	V..N
05-M056	20	2004-03-11 21:34:27	26.38	HYG	HRE	V..N
05-M056	20	2004-03-11 21:44:27	26.06	HYG	HRE	V..N
05-M056	20	2004-03-11 21:54:27	26	HYG	HRE	V..N
05-M056	20	2004-03-11 22:04:27	25.88	HYG	HRE	V..N
05-M056	20	2004-03-11 22:14:27	25.88	HYG	HRE	V..N
05-M056	20	2004-03-11 22:24:27	26	HYG	HRE	V..N
05-M056	20	2004-03-11 22:34:27	26.19	HYG	HRE	V..N
05-M056	20	2004-03-11 22:44:27	26.44	HYG	HRE	V..N
05-M056	20	2004-03-11 22:54:27	26.69	HYG	HRE	V..N
05-M056	20	2004-03-11 23:04:27	26.63	HYG	HRE	V..N
05-M056	20	2004-03-11 23:14:27	26.5	HYG	HRE	V..N
05-M056	20	2004-03-11 23:24:27	26.44	HYG	HRE	V..N
05-M056	20	2004-03-11 23:34:27	26.44	HYG	HRE	V..N
05-M056	20	2004-03-11 23:44:27	26.56	HYG	HRE	V..N
05-M056	20	2004-03-11 23:54:27	26.69	HYG	HRE	V..N
05-M056	20	2004-03-12 00:04:27	26.75	HYG	HRE	V..N
05-M056	20	2004-03-12 00:14:27	26.56	HYG	HRE	V..N
05-M056	20	2004-03-12 00:24:27	26.81	HYG	HRE	V..N
05-M056	20	2004-03-12 00:34:27	26.94	HYG	HRE	V..N
05-M056	20	2004-03-12 00:44:27	27.31	HYG	HRE	V..N
05-M056	20	2004-03-12 00:54:27	27.44	HYG	HRE	V..N
05-M056	20	2004-03-12 01:04:27	27.63	HYG	HRE	V..N
05-M056	20	2004-03-12 01:14:27	27.94	HYG	HRE	V..N
05-M056	20	2004-03-12 01:24:27	28.13	HYG	HRE	V..N
05-M056	20	2004-03-12 01:34:27	28	HYG	HRE	V..N
05-M056	20	2004-03-12 01:44:27	28.19	HYG	HRE	V..N
05-M056	20	2004-03-12 01:54:27	28.44	HYG	HRE	V..N
05-M056	20	2004-03-12 02:04:27	28.69	HYG	HRE	V..N
05-M056	20	2004-03-12 02:14:27	28.88	HYG	HRE	V..N
05-M056	20	2004-03-12 02:24:27	29.13	HYG	HRE	V..N
05-M056	20	2004-03-12 02:34:27	29.31	HYG	HRE	V..N
05-M056	20	2004-03-12 02:44:27	29.44	HYG	HRE	V..N
05-M056	20	2004-03-12 02:54:27	29.56	HYG	HRE	V..N
05-M056	20	2004-03-12 03:04:27	29.63	HYG	HRE	V..N
05-M056	20	2004-03-12 03:14:27	29.75	HYG	HRE	V..N
05-M056	20	2004-03-12 03:24:27	29.81	HYG	HRE	V..N
05-M056	20	2004-03-12 03:34:27	29.88	HYG	HRE	V..N
05-M056	20	2004-03-12 03:44:27	30	HYG	HRE	V..N
05-M056	20	2004-03-12 03:54:27	30.06	HYG	HRE	V..N
05-M056	20	2004-03-12 04:04:27	30.25	HYG	HRE	V..N
05-M056	20	2004-03-12 04:14:27	30.31	HYG	HRE	V..N
05-M056	20	2004-03-12 04:24:27	30.44	HYG	HRE	V..N
05-M056	20	2004-03-12 04:34:27	30.56	HYG	HRE	V..N
05-M056	20	2004-03-12 04:44:27	30.56	HYG	HRE	V..N
05-M056	20	2004-03-12 04:54:27	30.75	HYG	HRE	V..N
05-M056	20	2004-03-12 05:04:27	30.75	HYG	HRE	V..N
05-M056	20	2004-03-12 05:14:27	30.81	HYG	HRE	V..N
05-M056	20	2004-03-12 05:24:27	30.94	HYG	HRE	V..N
05-M056	20	2004-03-12 05:34:27	31.06	HYG	HRE	V..N
05-M056	20	2004-03-12 05:44:27	30.94	HYG	HRE	V..N
05-M056	20	2004-03-12 05:54:27	30.38	HYG	HRE	V..N
05-M056	20	2004-03-12 06:04:27	30.25	HYG	HRE	V..N
05-M056	20	2004-03-12 06:14:27	29.75	HYG	HRE	V..N
05-M056	20	2004-03-12 06:24:27	29.13	HYG	HRE	V..N
05-M056	20	2004-03-12 06:34:27	28.81	HYG	HRE	V..N
05-M056	20	2004-03-12 06:44:27	28.25	HYG	HRE	V..N
05-M056	20	2004-03-12 06:54:27	28.56	HYG	HRE	V..N
05-M056	20	2004-03-12 07:04:27	28.56	HYG	HRE	V..N
05-M056	20	2004-03-12 07:14:27	28.63	HYG	HRE	V..N
05-M056	20	2004-03-12 07:24:27	28.81	HYG	HRE	V..N
05-M056	20	2004-03-12 07:34:27	29.13	HYG	HRE	V..N
05-M056	20	2004-03-12 07:44:27	28.94	HYG	HRE	V..N
05-M056	20	2004-03-12 07:54:27	29.5	HYG	HRE	V..N
05-M056	20	2004-03-12 08:04:27	30.38	HYG	HRE	V..N
05-M056	20	2004-03-12 08:14:27	29.19	HYG	HRE	V..N
05-M056	20	2004-03-12 08:24:27	30.44	HYG	HRE	V..N
05-M056	20	2004-03-12 08:34:27	28.5	HYG	HRE	V..N
05-M056	20	2004-03-12 08:44:27	29.19	HYG	HRE	V..N
05-M056	20	2004-03-12 08:54:27	32.38	HYG	HRE	V..N
05-M056	20	2004-03-12 09:04:27	39.56	HYG	HRE	V..N
05-M056	20	2004-03-12 09:14:27	42.81	HYG	HRE	V..N
05-M056	20	2004-03-12 09:24:27	39.19	HYG	HRE	V..N
05-M056	20	2004-03-12 09:34:27	39.63	HYG	HRE	V..N
05-M056	20	2004-03-12 09:44:27	41.94	HYG	HRE	V..N
05-M056	20	2004-03-12 09:54:27	39.75	HYG	HRE	V..N
05-M056	20	2004-03-12 10:04:27	41.13	HYG	HRE	V..N
05-M056	20	2004-03-12 10:14:27	42.38	HYG	HRE	V..N
05-M056	20	2004-03-12 10:24:27	43.69	HYG	HRE	V..N
05-M056	20	2004-03-12 10:34:27	44.63	HYG	HRE	V..N
05-M056	20	2004-03-12 10:44:27	45.44	HYG	HRE	V..N
05-M056	20	2004-03-12 10:54:27	49.75	HYG	HRE	V..N
05-M056	20	2004-03-12 11:04:27	44.56	HYG	HRE	V..N
05-M056	20	2004-03-12 11:14:27	40.56	HYG	HRE	V..N
05-M056	20	2004-03-12 11:24:27	38.63	HYG	HRE	V..N
05-M056	20	2004-03-12 11:34:27	37.13	HYG	HRE	V..N
05-M056	20	2004-03-12 11:44:27	36.25	HYG	HRE	V..N
05-M056	20	2004-03-12 11:54:27	35.88	HYG	HRE	V..N
05-M056	20	2004-03-12 12:04:27	35.56	HYG	HRE	V..N
05-M056	20	2004-03-12 12:14:27	35.81	HYG	HRE	V..N
05-M056	20	2004-03-12 12:24:27	36	HYG	HRE	V..N
05-M056	20	2004-03-12 12:34:27	35.75	HYG	HRE	V..N
05-M056	20	2004-03-12 12:44:27	35.56	HYG	HRE	V..N
05-M056	20	2004-03-12 12:54:27	35.19	HYG	HRE	V..N
05-M056	20	2004-03-12 13:04:27	34.44	HYG	HRE	V..N
05-M056	20	2004-03-12 13:14:27	33.94	HYG	HRE	V..N
05-M056	20	2004-03-12 13:24:27	32.81	HYG	HRE	V..N
05-M056	20	2004-03-12 13:34:27	32.63	HYG	HRE	V..N
05-M056	20	2004-03-12 13:44:27	32.31	HYG	HRE	V..N
05-M056	20	2004-03-12 13:54:27	32.06	HYG	HRE	V..N
05-M056	20	2004-03-12 14:04:27	31.69	HYG	HRE	V..N
05-M056	20	2004-03-12 14:14:27	31.38	HYG	HRE	V..N
05-M056	20	2004-03-12 14:24:27	31.19	HYG	HRE	V..N
05-M056	20	2004-03-12 14:34:27	31	HYG	HRE	V..N
05-M056	20	2004-03-12 14:44:27	30.81	HYG	HRE	V..N
05-M056	20	2004-03-12 14:54:27	30.75	HYG	HRE	V..N
05-M056	20	2004-03-12 15:04:27	30.56	HYG	HRE	V..N
05-M056	20	2004-03-12 15:14:27	30.44	HYG	HRE	V..N
05-M056	20	2004-03-12 15:24:27	30.38	HYG	HRE	V..N
05-M056	20	2004-03-12 15:34:27	30.31	HYG	HRE	V..N
05-M056	20	2004-03-12 15:44:27	30.25	HYG	HRE	V..N
05-M056	20	2004-03-12 15:54:27	30.19	HYG	HRE	V..N
05-M056	20	2004-03-12 16:04:27	30.13	HYG	HRE	V..N
05-M056	20	2004-03-12 16:14:27	30.06	HYG	HRE	V..N
05-M056	20	2004-03-12 16:24:27	30	HYG	HRE	V..N
05-M056	20	2004-03-12 16:34:27	29.94	HYG	HRE	V..N
05-M056	20	2004-03-12 16:44:27	29.94	HYG	HRE	V..N
05-M056	20	2004-03-12 16:54:27	30.31	HYG	HRE	V..N
05-M056	20	2004-03-12 17:04:27	30.25	HYG	HRE	V..N
05-M056	20	2004-03-12 17:14:27	30.25	HYG	HRE	V..N
05-M056	20	2004-03-12 17:24:27	30.19	HYG	HRE	V..N
05-M056	20	2004-03-12 17:34:27	30.25	HYG	HRE	V..N
05-M056	20	2004-03-12 17:44:27	30.81	HYG	HRE	V..N
05-M056	20	2004-03-12 17:54:27	31.19	HYG	HRE	V..N
05-M056	20	2004-03-12 18:04:27	31.56	HYG	HRE	V..N
05-M056	20	2004-03-12 18:14:27	31.75	HYG	HRE	V..N
05-M056	20	2004-03-12 18:24:27	31.81	HYG	HRE	V..N
05-M056	20	2004-03-12 18:34:27	31.63	HYG	HRE	V..N
05-M056	20	2004-03-12 18:44:27	31.56	HYG	HRE	V..N
05-M056	20	2004-03-12 18:54:27	31.5	HYG	HRE	V..N
05-M056	20	2004-03-12 19:04:27	31.63	HYG	HRE	V..N
05-M056	20	2004-03-12 19:14:27	31.94	HYG	HRE	V..N
05-M056	20	2004-03-12 19:24:27	32.13	HYG	HRE	V..N
05-M056	20	2004-03-12 19:34:27	32.19	HYG	HRE	V..N
05-M056	20	2004-03-12 19:44:27	31.75	HYG	HRE	V..N
05-M056	20	2004-03-12 19:54:27	31.5	HYG	HRE	V..N
05-M056	20	2004-03-12 20:04:27	31.56	HYG	HRE	V..N
05-M056	20	2004-03-12 20:14:27	31.81	HYG	HRE	V..N
05-M056	20	2004-03-12 20:24:27	32.19	HYG	HRE	V..N
05-M056	20	2004-03-12 20:34:27	32.44	HYG	HRE	V..N
05-M056	20	2004-03-12 20:44:27	32.38	HYG	HRE	V..N
05-M056	20	2004-03-12 20:54:27	32	HYG	HRE	V..N
05-M056	20	2004-03-12 21:04:27	32.38	HYG	HRE	V..N
05-M056	20	2004-03-12 21:14:27	33.31	HYG	HRE	V..N
05-M056	20	2004-03-12 21:24:27	34.06	HYG	HRE	V..N
05-M056	20	2004-03-12 21:34:27	35.75	HYG	HRE	V..N
05-M056	20	2004-03-12 21:44:27	35.63	HYG	HRE	V..N
05-M056	20	2004-03-12 21:54:27	35.69	HYG	HRE	V..N
05-M056	20	2004-03-12 22:04:27	35	HYG	HRE	V..N
05-M056	20	2004-03-12 22:14:27	35.44	HYG	HRE	V..N
05-M056	20	2004-03-12 22:24:27	35.38	HYG	HRE	V..N
05-M056	20	2004-03-12 22:34:27	35.13	HYG	HRE	V..N
05-M056	20	2004-03-12 22:44:27	35.19	HYG	HRE	V..N
05-M056	20	2004-03-12 22:54:27	35.25	HYG	HRE	V..N
05-M056	20	2004-03-12 23:04:27	35.5	HYG	HRE	V..N
05-M056	20	2004-03-12 23:14:27	35.69	HYG	HRE	V..N
05-M056	20	2004-03-12 23:24:27	35.94	HYG	HRE	V..N
05-M056	20	2004-03-12 23:34:27	36.19	HYG	HRE	V..N
05-M056	20	2004-03-12 23:44:27	36.44	HYG	HRE	V..N
05-M056	20	2004-03-12 23:54:27	36.81	HYG	HRE	V..N
05-M056	20	2004-03-13 00:04:27	37.13	HYG	HRE	V..N
05-M056	20	2004-03-13 00:14:27	37.38	HYG	HRE	V..N
05-M056	20	2004-03-13 00:24:27	37.75	HYG	HRE	V..N
05-M056	20	2004-03-13 00:34:27	38.13	HYG	HRE	V..N
05-M056	20	2004-03-13 00:44:27	38.5	HYG	HRE	V..N
05-M056	20	2004-03-13 00:54:27	38.94	HYG	HRE	V..N
05-M056	20	2004-03-13 01:04:27	39.31	HYG	HRE	V..N
05-M056	20	2004-03-13 01:14:27	39.63	HYG	HRE	V..N
05-M056	20	2004-03-13 01:24:27	40	HYG	HRE	V..N
05-M056	20	2004-03-13 01:34:27	40.44	HYG	HRE	V..N
05-M056	20	2004-03-13 01:44:27	40.75	HYG	HRE	V..N
05-M056	20	2004-03-13 01:54:27	40.94	HYG	HRE	V..N
05-M056	20	2004-03-13 02:04:27	41.13	HYG	HRE	V..N
05-M056	20	2004-03-13 02:14:27	41.31	HYG	HRE	V..N
05-M056	20	2004-03-13 02:24:27	41.38	HYG	HRE	V..N
05-M056	20	2004-03-13 02:34:27	41.56	HYG	HRE	V..N
05-M056	20	2004-03-13 02:44:27	41.63	HYG	HRE	V..N
05-M056	20	2004-03-13 02:54:27	41.81	HYG	HRE	V..N
05-M056	20	2004-03-13 03:04:27	41.94	HYG	HRE	V..N
05-M056	20	2004-03-13 03:14:27	42	HYG	HRE	V..N
05-M056	20	2004-03-13 03:24:27	42.06	HYG	HRE	V..N
05-M056	20	2004-03-13 03:34:27	42	HYG	HRE	V..N
05-M056	20	2004-03-13 03:44:27	42.13	HYG	HRE	V..N
05-M056	20	2004-03-13 03:54:27	42.25	HYG	HRE	V..N
05-M056	20	2004-03-13 04:04:27	42.25	HYG	HRE	V..N
05-M056	20	2004-03-13 04:14:27	42.31	HYG	HRE	V..N
05-M056	20	2004-03-13 04:24:27	42.38	HYG	HRE	V..N
05-M056	20	2004-03-13 04:34:27	42.5	HYG	HRE	V..N
05-M056	20	2004-03-13 04:44:27	42.5	HYG	HRE	V..N
05-M056	20	2004-03-13 04:54:27	42.63	HYG	HRE	V..N
05-M056	20	2004-03-13 05:04:27	42.69	HYG	HRE	V..N
05-M056	20	2004-03-13 05:14:27	42.75	HYG	HRE	V..N
05-M056	20	2004-03-13 05:24:27	42.81	HYG	HRE	V..N
05-M056	20	2004-03-13 05:34:27	42.88	HYG	HRE	V..N
05-M056	20	2004-03-13 05:44:27	42.88	HYG	HRE	V..N
05-M056	20	2004-03-13 05:54:27	43.06	HYG	HRE	V..N
05-M056	20	2004-03-13 06:04:27	43.13	HYG	HRE	V..N
05-M056	20	2004-03-13 06:14:27	43.69	HYG	HRE	V..N
05-M056	20	2004-03-13 06:24:27	42.31	HYG	HRE	V..N
05-M056	20	2004-03-13 06:34:27	40.75	HYG	HRE	V..N
05-M056	20	2004-03-13 06:44:27	39.19	HYG	HRE	V..N
05-M056	20	2004-03-13 06:54:27	38	HYG	HRE	V..N
05-M056	20	2004-03-13 07:04:27	37.13	HYG	HRE	V..N
05-M056	20	2004-03-13 07:14:27	36.44	HYG	HRE	V..N
05-M056	20	2004-03-13 07:24:27	35.94	HYG	HRE	V..N
05-M056	20	2004-03-13 07:34:27	35.5	HYG	HRE	V..N
05-M056	20	2004-03-13 07:44:27	35.13	HYG	HRE	V..N
05-M056	20	2004-03-13 07:54:27	34.81	HYG	HRE	V..N
05-M056	20	2004-03-13 08:04:27	34.5	HYG	HRE	V..N
05-M056	20	2004-03-13 08:14:27	34.31	HYG	HRE	V..N
05-M056	20	2004-03-13 08:24:27	34.13	HYG	HRE	V..N
05-M056	20	2004-03-13 08:34:27	34.06	HYG	HRE	V..N
05-M056	20	2004-03-13 08:44:27	33.94	HYG	HRE	V..N
05-M056	20	2004-03-13 08:54:27	33.63	HYG	HRE	V..N
05-M056	20	2004-03-13 09:04:27	33.63	HYG	HRE	V..N
05-M056	20	2004-03-13 09:14:27	33.88	HYG	HRE	V..N
05-M056	20	2004-03-13 09:24:27	34.06	HYG	HRE	V..N
05-M056	20	2004-03-13 09:34:27	35.19	HYG	HRE	V..N
05-M056	20	2004-03-13 09:44:27	37.06	HYG	HRE	V..N
05-M056	20	2004-03-13 09:54:27	37.38	HYG	HRE	V..N
05-M056	20	2004-03-13 10:04:27	37.63	HYG	HRE	V..N
05-M056	20	2004-03-13 10:14:27	37.75	HYG	HRE	V..N
05-M056	20	2004-03-13 10:24:27	37.81	HYG	HRE	V..N
05-M056	20	2004-03-13 10:34:27	37.94	HYG	HRE	V..N
05-M056	20	2004-03-13 10:44:27	38.13	HYG	HRE	V..N
05-M056	20	2004-03-13 10:54:27	38.44	HYG	HRE	V..N
05-M056	20	2004-03-13 11:04:27	39.25	HYG	HRE	V..N
05-M056	20	2004-03-13 11:14:27	39.5	HYG	HRE	V..N
05-M056	20	2004-03-13 11:24:27	39.69	HYG	HRE	V..N
05-M056	20	2004-03-13 11:34:27	41	HYG	HRE	V..N
05-M056	20	2004-03-13 11:44:27	41.88	HYG	HRE	V..N
05-M056	20	2004-03-13 11:54:27	43.94	HYG	HRE	V..N
05-M056	20	2004-03-13 12:04:27	45.94	HYG	HRE	V..N
05-M056	20	2004-03-13 12:14:27	48.25	HYG	HRE	V..N
05-M056	20	2004-03-13 12:24:27	46	HYG	HRE	V..N
05-M056	20	2004-03-13 12:34:27	45.06	HYG	HRE	V..N
05-M056	20	2004-03-13 12:44:27	44.56	HYG	HRE	V..N
05-M056	20	2004-03-13 12:54:27	44.13	HYG	HRE	V..N
05-M056	20	2004-03-13 13:04:27	44.56	HYG	HRE	V..N
05-M056	20	2004-03-13 13:14:27	44.56	HYG	HRE	V..N
05-M056	20	2004-03-13 13:24:27	44	HYG	HRE	V..N
05-M056	20	2004-03-13 13:34:27	44.19	HYG	HRE	V..N
05-M056	20	2004-03-13 13:44:27	43	HYG	HRE	V..N
05-M056	20	2004-03-13 13:54:27	41.25	HYG	HRE	V..N
05-M056	20	2004-03-13 14:04:27	39.94	HYG	HRE	V..N
05-M056	20	2004-03-13 14:14:27	39.69	HYG	HRE	V..N
05-M056	20	2004-03-13 14:24:27	37.88	HYG	HRE	V..N
05-M056	20	2004-03-13 14:34:27	37.44	HYG	HRE	V..N
05-M056	20	2004-03-13 14:44:27	36.81	HYG	HRE	V..N
05-M056	20	2004-03-13 14:54:27	36.38	HYG	HRE	V..N
05-M056	20	2004-03-13 15:04:27	35.56	HYG	HRE	V..N
05-M056	20	2004-03-13 15:14:27	35.81	HYG	HRE	V..N
05-M056	20	2004-03-13 15:24:27	36.38	HYG	HRE	V..N
05-M056	20	2004-03-13 15:34:27	36.81	HYG	HRE	V..N
05-M056	20	2004-03-13 15:44:27	36.81	HYG	HRE	V..N
05-M056	20	2004-03-13 15:54:27	36.5	HYG	HRE	V..N
05-M056	20	2004-03-13 16:04:27	36.06	HYG	HRE	V..N
05-M056	20	2004-03-13 16:14:27	35.31	HYG	HRE	V..N
05-M056	20	2004-03-13 16:24:27	35.5	HYG	HRE	V..N
05-M056	20	2004-03-13 16:34:27	35.75	HYG	HRE	V..N
05-M056	20	2004-03-13 16:44:27	35.94	HYG	HRE	V..N
05-M056	20	2004-03-13 16:54:27	35.5	HYG	HRE	V..N
05-M056	20	2004-03-13 17:04:27	35.13	HYG	HRE	V..N
05-M056	20	2004-03-13 17:14:27	34.88	HYG	HRE	V..N
05-M056	20	2004-03-13 17:24:27	35	HYG	HRE	V..N
05-M056	20	2004-03-13 17:34:27	35.25	HYG	HRE	V..N
05-M056	20	2004-03-13 17:44:27	35.5	HYG	HRE	V..N
05-M056	20	2004-03-13 17:54:27	35.63	HYG	HRE	V..N
05-M056	20	2004-03-13 18:04:27	35.25	HYG	HRE	V..N
05-M056	20	2004-03-13 18:14:27	34.81	HYG	HRE	V..N
05-M056	20	2004-03-13 18:24:27	34.69	HYG	HRE	V..N
05-M056	20	2004-03-13 18:34:27	34.75	HYG	HRE	V..N
05-M056	20	2004-03-13 18:44:27	34.88	HYG	HRE	V..N
05-M056	20	2004-03-13 18:54:27	35.06	HYG	HRE	V..N
05-M056	20	2004-03-13 19:04:27	35.31	HYG	HRE	V..N
05-M056	20	2004-03-13 19:14:27	35.25	HYG	HRE	V..N
05-M056	20	2004-03-13 19:24:27	34.69	HYG	HRE	V..N
05-M056	20	2004-03-13 19:34:27	34.38	HYG	HRE	V..N
05-M056	20	2004-03-13 19:44:27	34.38	HYG	HRE	V..N
05-M056	20	2004-03-13 19:54:27	34.56	HYG	HRE	V..N
05-M056	20	2004-03-13 20:04:27	34.94	HYG	HRE	V..N
05-M056	20	2004-03-13 20:14:27	35.19	HYG	HRE	V..N
05-M056	20	2004-03-13 20:24:27	35.44	HYG	HRE	V..N
05-M056	20	2004-03-13 20:34:27	35.63	HYG	HRE	V..N
05-M056	20	2004-03-13 20:44:27	35.5	HYG	HRE	V..N
05-M056	20	2004-03-13 20:54:27	34.88	HYG	HRE	V..N
05-M056	20	2004-03-13 21:04:27	34.31	HYG	HRE	V..N
05-M056	20	2004-03-13 21:14:27	34.25	HYG	HRE	V..N
05-M056	20	2004-03-13 21:24:27	34.38	HYG	HRE	V..N
05-M056	20	2004-03-13 21:34:27	34.56	HYG	HRE	V..N
05-M056	20	2004-03-13 21:44:27	34.81	HYG	HRE	V..N
05-M056	20	2004-03-13 21:54:27	35	HYG	HRE	V..N
05-M056	20	2004-03-13 22:04:27	35.19	HYG	HRE	V..N
05-M056	20	2004-03-13 22:14:27	34.75	HYG	HRE	V..N
05-M056	20	2004-03-13 22:24:27	34.13	HYG	HRE	V..N
05-M056	20	2004-03-13 22:34:27	33.81	HYG	HRE	V..N
05-M056	20	2004-03-13 22:44:27	33.81	HYG	HRE	V..N
05-M056	20	2004-03-13 22:54:27	34	HYG	HRE	V..N
05-M056	20	2004-03-13 23:04:27	34.19	HYG	HRE	V..N
05-M056	20	2004-03-13 23:14:27	34.44	HYG	HRE	V..N
05-M056	20	2004-03-13 23:24:27	34.75	HYG	HRE	V..N
05-M056	20	2004-03-13 23:34:27	35	HYG	HRE	V..N
05-M056	20	2004-03-13 23:44:27	35.25	HYG	HRE	V..N
05-M056	20	2004-03-13 23:54:27	35.38	HYG	HRE	V..N
05-M056	20	2004-03-14 00:04:27	35.56	HYG	HRE	V..N
05-M056	20	2004-03-14 00:14:27	35.88	HYG	HRE	V..N
05-M056	20	2004-03-14 00:24:27	36.13	HYG	HRE	V..N
05-M056	20	2004-03-14 00:34:27	36.38	HYG	HRE	V..N
05-M056	20	2004-03-14 00:44:27	36.63	HYG	HRE	V..N
05-M056	20	2004-03-14 00:54:27	36.94	HYG	HRE	V..N
05-M056	20	2004-03-14 01:04:27	37.19	HYG	HRE	V..N
05-M056	20	2004-03-14 01:14:27	37.31	HYG	HRE	V..N
05-M056	20	2004-03-14 01:24:27	37.56	HYG	HRE	V..N
05-M056	20	2004-03-14 01:34:27	37.94	HYG	HRE	V..N
05-M056	20	2004-03-14 01:44:27	38.13	HYG	HRE	V..N
05-M056	20	2004-03-14 01:54:27	38.31	HYG	HRE	V..N
05-M056	20	2004-03-14 02:04:27	38.56	HYG	HRE	V..N
05-M056	20	2004-03-14 02:14:27	38.69	HYG	HRE	V..N
05-M056	20	2004-03-14 02:24:27	38.81	HYG	HRE	V..N
05-M056	20	2004-03-14 02:34:27	38.94	HYG	HRE	V..N
05-M056	20	2004-03-14 02:44:27	39.13	HYG	HRE	V..N
05-M056	20	2004-03-14 02:54:27	39.19	HYG	HRE	V..N
05-M056	20	2004-03-14 03:04:27	39.25	HYG	HRE	V..N
05-M056	20	2004-03-14 03:14:27	39.38	HYG	HRE	V..N
05-M056	20	2004-03-14 03:24:27	39.5	HYG	HRE	V..N
05-M056	20	2004-03-14 03:34:27	39.63	HYG	HRE	V..N
05-M056	20	2004-03-14 03:44:27	39.75	HYG	HRE	V..N
05-M056	20	2004-03-14 03:54:27	39.88	HYG	HRE	V..N
05-M056	20	2004-03-14 04:04:27	40	HYG	HRE	V..N
05-M056	20	2004-03-14 04:14:27	40.13	HYG	HRE	V..N
05-M056	20	2004-03-14 04:24:27	40.13	HYG	HRE	V..N
05-M056	20	2004-03-14 04:34:27	40.25	HYG	HRE	V..N
05-M056	20	2004-03-14 04:44:27	40.44	HYG	HRE	V..N
05-M056	20	2004-03-14 04:54:27	40.56	HYG	HRE	V..N
05-M056	20	2004-03-14 05:04:27	40.69	HYG	HRE	V..N
05-M056	20	2004-03-14 05:14:27	40.81	HYG	HRE	V..N
05-M056	20	2004-03-14 05:24:27	41	HYG	HRE	V..N
05-M056	20	2004-03-14 05:34:27	41.13	HYG	HRE	V..N
05-M056	20	2004-03-14 05:44:27	41.31	HYG	HRE	V..N
05-M056	20	2004-03-14 05:54:27	41.44	HYG	HRE	V..N
05-M056	20	2004-03-14 06:04:27	41.5	HYG	HRE	V..N
05-M056	20	2004-03-14 06:14:27	41.44	HYG	HRE	V..N
05-M056	20	2004-03-14 06:24:27	40.31	HYG	HRE	V..N
05-M056	20	2004-03-14 06:34:27	38.94	HYG	HRE	V..N
05-M056	20	2004-03-14 06:44:27	37.5	HYG	HRE	V..N
05-M056	20	2004-03-14 06:54:27	36.5	HYG	HRE	V..N
05-M056	20	2004-03-14 07:04:27	35.69	HYG	HRE	V..N
05-M056	20	2004-03-14 07:14:27	35.13	HYG	HRE	V..N
05-M056	20	2004-03-14 07:24:27	34.63	HYG	HRE	V..N
05-M056	20	2004-03-14 07:34:27	34.38	HYG	HRE	V..N
05-M056	20	2004-03-14 07:44:27	34.06	HYG	HRE	V..N
05-M056	20	2004-03-14 07:54:27	34	HYG	HRE	V..N
05-M056	20	2004-03-14 08:04:27	33.94	HYG	HRE	V..N
05-M056	20	2004-03-14 08:14:27	33.75	HYG	HRE	V..N
05-M056	20	2004-03-14 08:24:27	33.75	HYG	HRE	V..N
05-M056	20	2004-03-14 08:34:27	33.75	HYG	HRE	V..N
05-M056	20	2004-03-14 08:44:27	33.69	HYG	HRE	V..N
05-M056	20	2004-03-14 08:54:27	33.69	HYG	HRE	V..N
05-M056	20	2004-03-14 09:04:27	34.19	HYG	HRE	V..N
05-M056	20	2004-03-14 09:14:27	34.56	HYG	HRE	V..N
05-M056	20	2004-03-14 09:24:27	35	HYG	HRE	V..N
05-M056	20	2004-03-14 09:34:27	35.5	HYG	HRE	V..N
05-M056	20	2004-03-14 09:44:27	35.38	HYG	HRE	V..N
05-M056	20	2004-03-14 09:54:27	35.25	HYG	HRE	V..N
05-M056	20	2004-03-14 10:04:27	35.31	HYG	HRE	V..N
05-M056	20	2004-03-14 10:14:27	35.5	HYG	HRE	V..N
05-M056	20	2004-03-14 10:24:27	36.06	HYG	HRE	V..N
05-M056	20	2004-03-14 10:34:27	36.19	HYG	HRE	V..N
05-M056	20	2004-03-14 10:44:27	37	HYG	HRE	V..N
05-M056	20	2004-03-14 10:54:27	36.56	HYG	HRE	V..N
05-M056	20	2004-03-14 11:04:27	37.06	HYG	HRE	V..N
05-M056	20	2004-03-14 11:14:27	36.81	HYG	HRE	V..N
05-M056	20	2004-03-14 11:24:27	37.5	HYG	HRE	V..N
05-M056	20	2004-03-14 11:34:27	37.56	HYG	HRE	V..N
05-M056	20	2004-03-14 11:44:27	37.5	HYG	HRE	V..N
05-M056	20	2004-03-14 11:54:27	37.44	HYG	HRE	V..N
05-M056	20	2004-03-14 12:04:27	36.94	HYG	HRE	V..N
05-M056	20	2004-03-14 12:14:27	36.06	HYG	HRE	V..N
05-M056	20	2004-03-14 12:24:27	35.5	HYG	HRE	V..N
05-M056	20	2004-03-14 12:34:27	35.38	HYG	HRE	V..N
05-M056	20	2004-03-14 12:44:27	35.5	HYG	HRE	V..N
05-M056	20	2004-03-14 12:54:27	36.06	HYG	HRE	V..N
05-M056	20	2004-03-14 13:04:27	37.06	HYG	HRE	V..N
05-M056	20	2004-03-14 13:14:27	38.19	HYG	HRE	V..N
05-M056	20	2004-03-14 13:24:27	39.25	HYG	HRE	V..N
05-M056	20	2004-03-14 13:34:27	39.56	HYG	HRE	V..N
05-M056	20	2004-03-14 13:44:27	40.63	HYG	HRE	V..N
05-M056	20	2004-03-14 13:54:27	39.63	HYG	HRE	V..N
05-M056	20	2004-03-14 14:04:27	38	HYG	HRE	V..N
05-M056	20	2004-03-14 14:14:27	37.56	HYG	HRE	V..N
05-M056	20	2004-03-14 14:24:27	37.56	HYG	HRE	V..N
05-M056	20	2004-03-14 14:34:27	39.56	HYG	HRE	V..N
05-M056	20	2004-03-14 14:44:27	39.81	HYG	HRE	V..N
05-M056	20	2004-03-14 14:54:27	39.44	HYG	HRE	V..N
05-M056	20	2004-03-14 15:04:27	39.56	HYG	HRE	V..N
05-M056	20	2004-03-14 15:14:27	39.31	HYG	HRE	V..N
05-M056	20	2004-03-14 15:24:27	39.69	HYG	HRE	V..N
05-M056	20	2004-03-14 15:34:27	39.94	HYG	HRE	V..N
05-M056	20	2004-03-14 15:44:27	40.06	HYG	HRE	V..N
05-M056	20	2004-03-14 15:54:27	38.81	HYG	HRE	V..N
05-M056	20	2004-03-14 16:04:27	38.19	HYG	HRE	V..N
05-M056	20	2004-03-14 16:14:27	37.88	HYG	HRE	V..N
05-M056	20	2004-03-14 16:24:27	38.19	HYG	HRE	V..N
05-M056	20	2004-03-14 16:34:27	38.38	HYG	HRE	V..N
05-M056	20	2004-03-14 16:44:27	38.5	HYG	HRE	V..N
05-M056	20	2004-03-14 16:54:27	38.75	HYG	HRE	V..N
05-M056	20	2004-03-14 17:04:27	39.06	HYG	HRE	V..N
05-M056	20	2004-03-14 17:14:27	39.5	HYG	HRE	V..N
05-M056	20	2004-03-14 17:24:27	39.88	HYG	HRE	V..N
05-M056	20	2004-03-14 17:34:27	40.06	HYG	HRE	V..N
05-M056	20	2004-03-14 17:44:27	39.44	HYG	HRE	V..N
05-M056	20	2004-03-14 17:54:27	38.38	HYG	HRE	V..N
05-M056	20	2004-03-14 18:04:27	37.81	HYG	HRE	V..N
05-M056	20	2004-03-14 18:14:27	37.75	HYG	HRE	V..N
05-M056	20	2004-03-14 18:24:27	38.31	HYG	HRE	V..N
05-M056	20	2004-03-14 18:34:27	38.31	HYG	HRE	V..N
05-M056	20	2004-03-14 18:44:27	38.81	HYG	HRE	V..N
05-M056	20	2004-03-14 18:54:27	39.19	HYG	HRE	V..N
05-M056	20	2004-03-14 19:04:27	39.63	HYG	HRE	V..N
05-M056	20	2004-03-14 19:14:27	40.69	HYG	HRE	V..N
05-M056	20	2004-03-14 19:24:27	41.31	HYG	HRE	V..N
05-M056	20	2004-03-14 19:34:27	41.5	HYG	HRE	V..N
05-M056	20	2004-03-14 19:44:27	40.81	HYG	HRE	V..N
05-M056	20	2004-03-14 19:54:27	39.94	HYG	HRE	V..N
05-M056	20	2004-03-14 20:04:27	39.63	HYG	HRE	V..N
05-M056	20	2004-03-14 20:14:27	39.63	HYG	HRE	V..N
05-M056	20	2004-03-14 20:24:27	39.75	HYG	HRE	V..N
05-M056	20	2004-03-14 20:34:27	40.19	HYG	HRE	V..N
05-M056	20	2004-03-14 20:44:27	40.38	HYG	HRE	V..N
05-M056	20	2004-03-14 20:54:27	40.69	HYG	HRE	V..N
05-M056	20	2004-03-14 21:04:27	41.06	HYG	HRE	V..N
05-M056	20	2004-03-14 21:14:27	41.06	HYG	HRE	V..N
05-M056	20	2004-03-14 21:24:27	41.25	HYG	HRE	V..N
05-M056	20	2004-03-14 21:34:27	41.44	HYG	HRE	V..N
05-M056	20	2004-03-14 21:44:27	40.81	HYG	HRE	V..N
05-M056	20	2004-03-14 21:54:27	39.75	HYG	HRE	V..N
05-M056	20	2004-03-14 22:04:27	39.31	HYG	HRE	V..N
05-M056	20	2004-03-14 22:14:27	39.25	HYG	HRE	V..N
05-M056	20	2004-03-14 22:24:27	39.31	HYG	HRE	V..N
05-M056	20	2004-03-14 22:34:27	39.5	HYG	HRE	V..N
05-M056	20	2004-03-14 22:44:27	39.81	HYG	HRE	V..N
05-M056	20	2004-03-14 22:54:27	40.19	HYG	HRE	V..N
05-M056	20	2004-03-14 23:04:27	40.44	HYG	HRE	V..N
05-M056	20	2004-03-14 23:14:27	40.69	HYG	HRE	V..N
05-M056	20	2004-03-14 23:24:27	41	HYG	HRE	V..N
05-M056	20	2004-03-14 23:34:27	41.31	HYG	HRE	V..N
05-M056	20	2004-03-14 23:44:27	41.63	HYG	HRE	V..N
05-M056	20	2004-03-14 23:54:27	41.88	HYG	HRE	V..N
05-M056	20	2004-03-15 00:04:27	42.19	HYG	HRE	V..N
05-M056	20	2004-03-15 00:14:27	42.25	HYG	HRE	V..N
05-M056	20	2004-03-15 00:24:27	42.38	HYG	HRE	V..N
05-M056	20	2004-03-15 00:34:27	42.63	HYG	HRE	V..N
05-M056	20	2004-03-15 00:44:27	42.88	HYG	HRE	V..N
05-M056	20	2004-03-15 00:54:27	43.06	HYG	HRE	V..N
05-M056	20	2004-03-15 01:04:27	43.25	HYG	HRE	V..N
05-M056	20	2004-03-15 01:14:27	43.38	HYG	HRE	V..N
05-M056	20	2004-03-15 01:24:27	43.63	HYG	HRE	V..N
05-M056	20	2004-03-15 01:34:27	43.81	HYG	HRE	V..N
05-M056	20	2004-03-15 01:44:27	44	HYG	HRE	V..N
05-M056	20	2004-03-15 01:54:27	44.25	HYG	HRE	V..N
05-M056	20	2004-03-15 02:04:27	44.44	HYG	HRE	V..N
05-M056	20	2004-03-15 02:14:27	44.69	HYG	HRE	V..N
05-M056	20	2004-03-15 02:24:27	44.81	HYG	HRE	V..N
05-M056	20	2004-03-15 02:34:27	45.06	HYG	HRE	V..N
05-M056	20	2004-03-15 02:44:27	45.25	HYG	HRE	V..N
05-M056	20	2004-03-15 02:54:27	45.38	HYG	HRE	V..N
05-M056	20	2004-03-15 03:04:27	45.56	HYG	HRE	V..N
05-M056	20	2004-03-15 03:14:27	45.69	HYG	HRE	V..N
05-M056	20	2004-03-15 03:24:27	45.81	HYG	HRE	V..N
05-M056	20	2004-03-15 03:34:27	45.88	HYG	HRE	V..N
05-M056	20	2004-03-15 03:44:27	46	HYG	HRE	V..N
05-M056	20	2004-03-15 03:54:27	46.13	HYG	HRE	V..N
05-M056	20	2004-03-15 04:04:27	46.31	HYG	HRE	V..N
05-M056	20	2004-03-15 04:14:27	46.44	HYG	HRE	V..N
05-M056	20	2004-03-15 04:24:27	46.63	HYG	HRE	V..N
05-M056	20	2004-03-15 04:34:27	46.75	HYG	HRE	V..N
05-M056	20	2004-03-15 04:44:27	46.81	HYG	HRE	V..N
05-M056	20	2004-03-15 04:54:27	47	HYG	HRE	V..N
05-M056	20	2004-03-15 05:04:27	47.06	HYG	HRE	V..N
05-M056	20	2004-03-15 05:14:27	47.13	HYG	HRE	V..N
05-M056	20	2004-03-15 05:24:27	47.31	HYG	HRE	V..N
05-M056	20	2004-03-15 05:34:27	47.25	HYG	HRE	V..N
05-M056	20	2004-03-15 05:44:27	47.38	HYG	HRE	V..N
05-M056	20	2004-03-15 05:54:27	47.31	HYG	HRE	V..N
05-M056	20	2004-03-15 06:04:27	47.38	HYG	HRE	V..N
05-M056	20	2004-03-15 06:14:27	47.44	HYG	HRE	V..N
05-M056	20	2004-03-15 06:24:27	46	HYG	HRE	V..N
05-M056	20	2004-03-15 06:34:27	44.25	HYG	HRE	V..N
05-M056	20	2004-03-15 06:44:27	43.25	HYG	HRE	V..N
05-M056	20	2004-03-15 06:54:27	42.63	HYG	HRE	V..N
05-M056	20	2004-03-15 07:04:27	42.31	HYG	HRE	V..N
05-M056	20	2004-03-15 07:14:27	41.56	HYG	HRE	V..N
05-M056	20	2004-03-15 07:24:27	41	HYG	HRE	V..N
05-M056	20	2004-03-15 07:34:27	40.88	HYG	HRE	V..N
05-M056	20	2004-03-15 07:44:27	40.63	HYG	HRE	V..N
05-M056	20	2004-03-15 07:54:27	40.69	HYG	HRE	V..N
05-M056	20	2004-03-15 08:04:27	40.31	HYG	HRE	V..N
05-M056	20	2004-03-15 08:14:27	40.13	HYG	HRE	V..N
05-M056	20	2004-03-15 08:24:27	40.13	HYG	HRE	V..N
05-M056	20	2004-03-15 08:34:27	40.38	HYG	HRE	V..N
05-M056	20	2004-03-15 08:44:27	40.63	HYG	HRE	V..N
05-M056	20	2004-03-15 08:54:27	40.94	HYG	HRE	V..N
05-M056	20	2004-03-15 09:04:27	41.25	HYG	HRE	V..N
05-M056	20	2004-03-15 09:14:27	41.56	HYG	HRE	V..N
05-M056	20	2004-03-15 09:24:27	41.88	HYG	HRE	V..N
05-M056	20	2004-03-15 09:34:27	42.13	HYG	HRE	V..N
05-M056	20	2004-03-15 09:44:27	42.44	HYG	HRE	V..N
05-M056	20	2004-03-15 09:54:27	42.63	HYG	HRE	V..N
05-M056	20	2004-03-15 10:04:27	42.88	HYG	HRE	V..N
05-M056	20	2004-03-15 10:14:27	43.06	HYG	HRE	V..N
05-M056	20	2004-03-15 10:24:27	43.44	HYG	HRE	V..N
05-M056	20	2004-03-15 10:34:27	43.63	HYG	HRE	V..N
05-M056	20	2004-03-15 10:44:27	44	HYG	HRE	V..N
05-M056	20	2004-03-15 10:54:27	44.88	HYG	HRE	V..N
05-M056	20	2004-03-15 11:04:27	50.63	HYG	HRE	V..N
05-M056	20	2004-03-15 11:14:27	49	HYG	HRE	V..N
05-M056	20	2004-03-15 11:24:27	46.38	HYG	HRE	V..N
05-M056	20	2004-03-15 11:34:27	44.25	HYG	HRE	V..N
05-M056	20	2004-03-15 11:44:27	42.63	HYG	HRE	V..N
05-M056	20	2004-03-15 11:54:27	41.5	HYG	HRE	V..N
05-M056	20	2004-03-15 12:04:27	40.63	HYG	HRE	V..N
05-M056	20	2004-03-15 12:14:27	40.13	HYG	HRE	V..N
05-M056	20	2004-03-15 12:24:27	40.69	HYG	HRE	V..N
05-M056	20	2004-03-15 12:34:27	40.81	HYG	HRE	V..N
05-M056	20	2004-03-15 12:44:27	41.38	HYG	HRE	V..N
05-M056	20	2004-03-15 12:54:27	41.81	HYG	HRE	V..N
05-M056	20	2004-03-15 13:04:27	41.63	HYG	HRE	V..N
05-M056	20	2004-03-15 13:14:27	41.56	HYG	HRE	V..N
05-M056	20	2004-03-15 13:24:27	41.88	HYG	HRE	V..N
05-M056	20	2004-03-15 13:34:27	42.19	HYG	HRE	V..N
05-M056	20	2004-03-15 13:44:27	42.31	HYG	HRE	V..N
05-M056	20	2004-03-15 13:54:27	42.25	HYG	HRE	V..N
05-M056	20	2004-03-15 14:04:27	42.19	HYG	HRE	V..N
05-M056	20	2004-03-15 14:14:27	41.56	HYG	HRE	V..N
05-M056	20	2004-03-15 14:24:27	40.94	HYG	HRE	V..N
05-M056	20	2004-03-15 14:34:27	40.75	HYG	HRE	V..N
05-M056	20	2004-03-15 14:44:27	40.81	HYG	HRE	V..N
05-M056	20	2004-03-15 14:54:27	40.94	HYG	HRE	V..N
05-M056	20	2004-03-15 15:04:27	41.19	HYG	HRE	V..N
05-M056	20	2004-03-15 15:14:27	41.75	HYG	HRE	V..N
05-M056	20	2004-03-15 15:24:27	42.19	HYG	HRE	V..N
05-M056	20	2004-03-15 15:34:27	42.81	HYG	HRE	V..N
05-M056	20	2004-03-15 15:44:27	42.31	HYG	HRE	V..N
05-M056	20	2004-03-15 15:54:27	41.25	HYG	HRE	V..N
05-M056	20	2004-03-15 16:04:27	40.75	HYG	HRE	V..N
05-M056	20	2004-03-15 16:14:27	40.69	HYG	HRE	V..N
05-M056	20	2004-03-15 16:24:27	40.81	HYG	HRE	V..N
05-M056	20	2004-03-15 16:34:27	41	HYG	HRE	V..N
05-M056	20	2004-03-15 16:44:27	41.25	HYG	HRE	V..N
05-M056	20	2004-03-15 16:54:27	41.44	HYG	HRE	V..N
05-M056	20	2004-03-15 17:04:27	41.75	HYG	HRE	V..N
05-M056	20	2004-03-15 17:14:27	42	HYG	HRE	V..N
05-M056	20	2004-03-15 17:24:27	42	HYG	HRE	V..N
05-M056	20	2004-03-15 17:34:27	41.75	HYG	HRE	V..N
05-M056	20	2004-03-15 17:44:27	41.5	HYG	HRE	V..N
05-M056	20	2004-03-15 17:54:27	41.44	HYG	HRE	V..N
05-M056	20	2004-03-15 18:04:27	41.56	HYG	HRE	V..N
05-M056	20	2004-03-15 18:14:27	41.63	HYG	HRE	V..N
05-M056	20	2004-03-15 18:24:27	41.81	HYG	HRE	V..N
05-M056	20	2004-03-15 18:34:27	42.06	HYG	HRE	V..N
05-M056	20	2004-03-15 18:44:27	42.44	HYG	HRE	V..N
05-M056	20	2004-03-15 18:54:27	42.75	HYG	HRE	V..N
05-M056	20	2004-03-15 19:04:27	42.88	HYG	HRE	V..N
05-M056	20	2004-03-15 19:14:27	42.88	HYG	HRE	V..N
05-M056	20	2004-03-15 19:24:27	41.94	HYG	HRE	V..N
05-M056	20	2004-03-15 19:34:27	41.13	HYG	HRE	V..N
05-M056	20	2004-03-15 19:44:27	40.88	HYG	HRE	V..N
05-M056	20	2004-03-15 19:54:27	41.13	HYG	HRE	V..N
05-M056	20	2004-03-15 20:04:27	41.56	HYG	HRE	V..N
05-M056	20	2004-03-15 20:14:27	42	HYG	HRE	V..N
05-M056	20	2004-03-15 20:24:27	42.81	HYG	HRE	V..N
05-M056	20	2004-03-15 20:34:27	43.44	HYG	HRE	V..N
05-M056	20	2004-03-15 20:44:27	43.31	HYG	HRE	V..N
05-M056	20	2004-03-15 20:54:27	43.94	HYG	HRE	V..N
05-M056	20	2004-03-15 21:04:27	43.31	HYG	HRE	V..N
05-M056	20	2004-03-15 21:14:27	42.06	HYG	HRE	V..N
05-M056	20	2004-03-15 21:24:27	41.25	HYG	HRE	V..N
05-M056	20	2004-03-15 21:34:27	41.06	HYG	HRE	V..N
05-M056	20	2004-03-15 21:44:27	41	HYG	HRE	V..N
05-M056	20	2004-03-15 21:54:27	41.13	HYG	HRE	V..N
05-M056	20	2004-03-15 22:04:27	41.44	HYG	HRE	V..N
05-M056	20	2004-03-15 22:14:27	41.75	HYG	HRE	V..N
05-M056	20	2004-03-15 22:24:27	42.06	HYG	HRE	V..N
05-M056	20	2004-03-15 22:34:27	42.38	HYG	HRE	V..N
05-M056	20	2004-03-15 22:44:27	42.63	HYG	HRE	V..N
05-M056	20	2004-03-15 22:54:27	43	HYG	HRE	V..N
05-M056	20	2004-03-15 23:04:27	43.06	HYG	HRE	V..N
05-M056	20	2004-03-15 23:14:27	42.88	HYG	HRE	V..N
05-M056	20	2004-03-15 23:24:27	42.75	HYG	HRE	V..N
05-M056	20	2004-03-15 23:34:27	42.81	HYG	HRE	V..N
05-M056	20	2004-03-15 23:44:27	43	HYG	HRE	V..N
05-M056	20	2004-03-15 23:54:27	43.19	HYG	HRE	V..N
05-M056	20	2004-03-16 00:04:27	43.44	HYG	HRE	V..N
05-M056	20	2004-03-16 00:14:27	43.63	HYG	HRE	V..N
05-M056	20	2004-03-16 00:24:27	44.13	HYG	HRE	V..N
05-M056	20	2004-03-16 00:34:27	44.5	HYG	HRE	V..N
05-M056	20	2004-03-16 00:44:27	44.81	HYG	HRE	V..N
05-M056	20	2004-03-16 00:54:27	45	HYG	HRE	V..N
05-M056	20	2004-03-16 01:04:27	45.25	HYG	HRE	V..N
05-M056	20	2004-03-16 01:14:27	45.44	HYG	HRE	V..N
05-M056	20	2004-03-16 01:24:27	45.63	HYG	HRE	V..N
05-M056	20	2004-03-16 01:34:27	45.81	HYG	HRE	V..N
05-M056	20	2004-03-16 01:44:27	46	HYG	HRE	V..N
05-M056	20	2004-03-16 01:54:27	46.25	HYG	HRE	V..N
05-M056	20	2004-03-16 02:04:27	46.44	HYG	HRE	V..N
05-M056	20	2004-03-16 02:14:27	46.56	HYG	HRE	V..N
05-M056	20	2004-03-16 02:24:27	46.75	HYG	HRE	V..N
05-M056	20	2004-03-16 02:34:27	46.94	HYG	HRE	V..N
05-M056	20	2004-03-16 02:44:27	47.06	HYG	HRE	V..N
05-M056	20	2004-03-16 02:54:27	47.19	HYG	HRE	V..N
05-M056	20	2004-03-16 03:04:27	47.31	HYG	HRE	V..N
05-M056	20	2004-03-16 03:14:27	47.25	HYG	HRE	V..N
05-M056	20	2004-03-16 03:24:27	47.31	HYG	HRE	V..N
05-M056	20	2004-03-16 03:34:27	47.31	HYG	HRE	V..N
05-M056	20	2004-03-16 03:44:27	47.38	HYG	HRE	V..N
05-M056	20	2004-03-16 03:54:27	47.44	HYG	HRE	V..N
05-M056	20	2004-03-16 04:04:27	47.5	HYG	HRE	V..N
05-M056	20	2004-03-16 04:14:27	47.63	HYG	HRE	V..N
05-M056	20	2004-03-16 04:24:27	47.69	HYG	HRE	V..N
05-M056	20	2004-03-16 04:34:27	47.88	HYG	HRE	V..N
05-M056	20	2004-03-16 04:44:27	48	HYG	HRE	V..N
05-M056	20	2004-03-16 04:54:27	48.13	HYG	HRE	V..N
05-M056	20	2004-03-16 05:04:27	48.31	HYG	HRE	V..N
05-M056	20	2004-03-16 05:14:27	48.38	HYG	HRE	V..N
05-M056	20	2004-03-16 05:24:27	48.5	HYG	HRE	V..N
05-M056	20	2004-03-16 05:34:27	48.5	HYG	HRE	V..N
05-M056	20	2004-03-16 05:44:27	48.63	HYG	HRE	V..N
05-M056	20	2004-03-16 05:54:27	48.75	HYG	HRE	V..N
05-M056	20	2004-03-16 06:04:27	48.81	HYG	HRE	V..N
05-M056	20	2004-03-16 06:14:27	49	HYG	HRE	V..N
05-M056	20	2004-03-16 06:24:27	47.63	HYG	HRE	V..N
05-M056	20	2004-03-16 06:34:27	45.81	HYG	HRE	V..N
05-M056	20	2004-03-16 06:44:27	44.81	HYG	HRE	V..N
05-M056	20	2004-03-16 06:54:27	43.75	HYG	HRE	V..N
05-M056	20	2004-03-16 07:04:27	43.06	HYG	HRE	V..N
05-M056	20	2004-03-16 07:14:27	42.5	HYG	HRE	V..N
05-M056	20	2004-03-16 07:24:27	42.13	HYG	HRE	V..N
05-M056	20	2004-03-16 07:34:27	42.13	HYG	HRE	V..N
05-M056	20	2004-03-16 07:44:27	42.06	HYG	HRE	V..N
05-M056	20	2004-03-16 07:54:27	42.44	HYG	HRE	V..N
05-M056	20	2004-03-16 08:04:27	43	HYG	HRE	V..N
05-M056	20	2004-03-16 08:14:27	43.5	HYG	HRE	V..N
05-M056	20	2004-03-16 08:24:27	43.69	HYG	HRE	V..N
05-M056	20	2004-03-16 08:34:27	44.5	HYG	HRE	V..N
05-M056	20	2004-03-16 08:44:27	46.63	HYG	HRE	V..N
05-M056	20	2004-03-16 08:54:27	50.75	HYG	HRE	V..N
05-M056	20	2004-03-16 09:04:27	51.25	HYG	HRE	V..N
05-M056	20	2004-03-16 09:14:27	51.5	HYG	HRE	V..N
05-M056	20	2004-03-16 09:24:27	51.13	HYG	HRE	V..N
05-M056	20	2004-03-16 09:34:27	50.5	HYG	HRE	V..N
05-M056	20	2004-03-16 09:44:27	50.13	HYG	HRE	V..N
05-M056	20	2004-03-16 09:54:27	49.5	HYG	HRE	V..N
05-M056	20	2004-03-16 10:04:27	49.13	HYG	HRE	V..N
05-M056	20	2004-03-16 10:14:27	48.94	HYG	HRE	V..N
05-M056	20	2004-03-16 10:24:27	48.94	HYG	HRE	V..N
05-M056	20	2004-03-16 10:34:27	48.56	HYG	HRE	V..N
05-M056	20	2004-03-16 10:44:27	48.38	HYG	HRE	V..N
05-M056	20	2004-03-16 10:54:27	47.5	HYG	HRE	V..N
05-M056	20	2004-03-16 11:04:27	48.06	HYG	HRE	V..N
05-M056	20	2004-03-16 11:14:27	47.81	HYG	HRE	V..N
05-M056	20	2004-03-16 11:24:27	46.19	HYG	HRE	V..N
05-M056	20	2004-03-16 11:34:27	44.5	HYG	HRE	V..N
05-M056	20	2004-03-16 11:44:27	43.13	HYG	HRE	V..N
05-M056	20	2004-03-16 11:54:27	42	HYG	HRE	V..N
05-M056	20	2004-03-16 12:04:27	41.38	HYG	HRE	V..N
05-M056	20	2004-03-16 12:14:27	41.25	HYG	HRE	V..N
05-M056	20	2004-03-16 12:24:27	42.44	HYG	HRE	V..N
05-M056	20	2004-03-16 12:34:27	43	HYG	HRE	V..N
05-M056	20	2004-03-16 12:44:27	43.13	HYG	HRE	V..N
05-M056	20	2004-03-16 12:54:27	42.5	HYG	HRE	V..N
05-M056	20	2004-03-16 13:04:27	41.5	HYG	HRE	V..N
05-M056	20	2004-03-16 13:14:27	41.13	HYG	HRE	V..N
05-M056	20	2004-03-16 13:24:27	41.25	HYG	HRE	V..N
05-M056	20	2004-03-16 13:34:27	41.5	HYG	HRE	V..N
05-M056	20	2004-03-16 13:44:27	41.75	HYG	HRE	V..N
05-M056	20	2004-03-16 13:54:27	42.06	HYG	HRE	V..N
05-M056	20	2004-03-16 14:04:27	42.31	HYG	HRE	V..N
05-M056	20	2004-03-16 14:14:27	42.56	HYG	HRE	V..N
05-M056	20	2004-03-16 14:24:27	42.75	HYG	HRE	V..N
05-M056	20	2004-03-16 14:34:27	42.31	HYG	HRE	V..N
05-M056	20	2004-03-16 14:44:27	42.06	HYG	HRE	V..N
05-M056	20	2004-03-16 14:54:27	43.06	HYG	HRE	V..N
05-M056	20	2004-03-16 15:04:27	43.25	HYG	HRE	V..N
05-M056	20	2004-03-16 15:14:27	43.38	HYG	HRE	V..N
05-M056	20	2004-03-16 15:24:27	43.56	HYG	HRE	V..N
05-M056	20	2004-03-16 15:34:27	43.75	HYG	HRE	V..N
05-M056	20	2004-03-16 15:44:27	44	HYG	HRE	V..N
05-M056	20	2004-03-16 15:54:27	44.25	HYG	HRE	V..N
05-M056	20	2004-03-16 16:04:27	44.5	HYG	HRE	V..N
05-M056	20	2004-03-16 16:14:27	44.81	HYG	HRE	V..N
05-M056	20	2004-03-16 16:24:27	45.13	HYG	HRE	V..N
05-M056	20	2004-03-16 16:34:27	45.38	HYG	HRE	V..N
05-M056	20	2004-03-16 16:44:27	45.44	HYG	HRE	V..N
05-M056	20	2004-03-16 16:54:27	45.69	HYG	HRE	V..N
05-M056	20	2004-03-16 17:04:27	46	HYG	HRE	V..N
05-M056	20	2004-03-16 17:14:27	46.56	HYG	HRE	V..N
05-M056	20	2004-03-16 17:24:27	45.31	HYG	HRE	V..N
05-M056	20	2004-03-16 17:34:27	44.06	HYG	HRE	V..N
05-M056	20	2004-03-16 17:44:27	43.13	HYG	HRE	V..N
05-M056	20	2004-03-16 17:54:27	42.75	HYG	HRE	V..N
05-M056	20	2004-03-16 18:04:27	42.75	HYG	HRE	V..N
05-M056	20	2004-03-16 18:14:27	42.88	HYG	HRE	V..N
05-M056	20	2004-03-16 18:24:27	43.44	HYG	HRE	V..N
05-M056	20	2004-03-16 18:34:27	43.81	HYG	HRE	V..N
05-M056	20	2004-03-16 18:44:27	44.06	HYG	HRE	V..N
05-M056	20	2004-03-16 18:54:27	43.56	HYG	HRE	V..N
05-M056	20	2004-03-16 19:04:27	43	HYG	HRE	V..N
05-M056	20	2004-03-16 19:14:27	42.81	HYG	HRE	V..N
05-M056	20	2004-03-16 19:24:27	42.81	HYG	HRE	V..N
05-M056	20	2004-03-16 19:34:27	42.88	HYG	HRE	V..N
05-M056	20	2004-03-16 19:44:27	43.5	HYG	HRE	V..N
05-M056	20	2004-03-16 19:54:27	45.31	HYG	HRE	V..N
05-M056	20	2004-03-16 20:04:27	46.75	HYG	HRE	V..N
05-M056	20	2004-03-16 20:14:27	47.56	HYG	HRE	V..N
05-M056	20	2004-03-16 20:24:27	50.06	HYG	HRE	V..N
05-M056	20	2004-03-16 20:34:27	49.88	HYG	HRE	V..N
05-M056	20	2004-03-16 20:44:27	49.88	HYG	HRE	V..N
05-M056	20	2004-03-16 20:54:27	49.81	HYG	HRE	V..N
05-M056	20	2004-03-16 21:04:27	49.31	HYG	HRE	V..N
05-M056	20	2004-03-16 21:14:27	49	HYG	HRE	V..N
05-M056	20	2004-03-16 21:24:27	48.75	HYG	HRE	V..N
05-M056	20	2004-03-16 21:34:27	48.31	HYG	HRE	V..N
05-M056	20	2004-03-16 21:44:27	46.81	HYG	HRE	V..N
05-M056	20	2004-03-16 21:54:27	45.44	HYG	HRE	V..N
05-M056	20	2004-03-16 22:04:27	44.81	HYG	HRE	V..N
05-M056	20	2004-03-16 22:14:27	44.63	HYG	HRE	V..N
05-M056	20	2004-03-16 22:24:27	44.69	HYG	HRE	V..N
05-M056	20	2004-03-16 22:34:27	44.81	HYG	HRE	V..N
05-M056	20	2004-03-16 22:44:27	44.81	HYG	HRE	V..N
05-M056	20	2004-03-16 22:54:27	44.69	HYG	HRE	V..N
05-M056	20	2004-03-16 23:04:27	45	HYG	HRE	V..N
05-M056	20	2004-03-16 23:14:27	45.13	HYG	HRE	V..N
05-M056	20	2004-03-16 23:24:27	45.31	HYG	HRE	V..N
05-M056	20	2004-03-16 23:34:27	45.44	HYG	HRE	V..N
05-M056	20	2004-03-16 23:44:27	45.56	HYG	HRE	V..N
05-M056	20	2004-03-16 23:54:27	45.63	HYG	HRE	V..N
05-M056	20	2004-03-17 00:04:27	45.69	HYG	HRE	V..N
05-M056	20	2004-03-17 00:14:27	45.81	HYG	HRE	V..N
05-M056	20	2004-03-17 00:24:27	45.94	HYG	HRE	V..N
05-M056	20	2004-03-17 00:34:27	46	HYG	HRE	V..N
05-M056	20	2004-03-17 00:44:27	46.13	HYG	HRE	V..N
05-M056	20	2004-03-17 00:54:27	46.25	HYG	HRE	V..N
05-M056	20	2004-03-17 01:04:27	46.38	HYG	HRE	V..N
05-M056	20	2004-03-17 01:14:27	46.5	HYG	HRE	V..N
05-M056	20	2004-03-17 01:24:27	46.5	HYG	HRE	V..N
05-M056	20	2004-03-17 01:34:27	46.5	HYG	HRE	V..N
05-M056	20	2004-03-17 01:44:27	46.5	HYG	HRE	V..N
05-M056	20	2004-03-17 01:54:27	46.56	HYG	HRE	V..N
05-M056	20	2004-03-17 02:04:27	46.63	HYG	HRE	V..N
05-M056	20	2004-03-17 02:14:27	46.63	HYG	HRE	V..N
05-M056	20	2004-03-17 02:24:27	46.63	HYG	HRE	V..N
05-M056	20	2004-03-17 02:34:27	46.63	HYG	HRE	V..N
05-M056	20	2004-03-17 02:44:27	46.63	HYG	HRE	V..N
05-M056	20	2004-03-17 02:54:27	46.56	HYG	HRE	V..N
05-M056	20	2004-03-17 03:04:27	46.56	HYG	HRE	V..N
05-M056	20	2004-03-17 03:14:27	46.5	HYG	HRE	V..N
05-M056	20	2004-03-17 03:24:27	46.44	HYG	HRE	V..N
05-M056	20	2004-03-17 03:34:27	46.44	HYG	HRE	V..N
05-M056	20	2004-03-17 03:44:27	46.44	HYG	HRE	V..N
05-M056	20	2004-03-17 03:54:27	46.38	HYG	HRE	V..N
05-M056	20	2004-03-17 04:04:27	46.38	HYG	HRE	V..N
05-M056	20	2004-03-17 04:14:27	46.38	HYG	HRE	V..N
05-M056	20	2004-03-17 04:24:27	46.31	HYG	HRE	V..N
05-M056	20	2004-03-17 04:34:27	46.31	HYG	HRE	V..N
05-M056	20	2004-03-17 04:44:27	46.25	HYG	HRE	V..N
05-M056	20	2004-03-17 04:54:27	46.19	HYG	HRE	V..N
05-M056	20	2004-03-17 05:04:27	46.13	HYG	HRE	V..N
05-M056	20	2004-03-17 05:14:27	46.06	HYG	HRE	V..N
05-M056	20	2004-03-17 05:24:27	46	HYG	HRE	V..N
05-M056	20	2004-03-17 05:34:27	45.94	HYG	HRE	V..N
05-M056	20	2004-03-17 05:44:27	45.94	HYG	HRE	V..N
05-M056	20	2004-03-17 05:54:27	45.88	HYG	HRE	V..N
05-M056	20	2004-03-17 06:04:27	45.81	HYG	HRE	V..N
05-M056	20	2004-03-17 06:14:27	45.56	HYG	HRE	V..N
05-M056	20	2004-03-17 06:24:27	44.38	HYG	HRE	V..N
05-M056	20	2004-03-17 06:34:27	43.5	HYG	HRE	V..N
05-M056	20	2004-03-17 06:44:27	42.44	HYG	HRE	V..N
05-M056	20	2004-03-17 06:54:27	41.44	HYG	HRE	V..N
05-M056	20	2004-03-17 07:04:27	40.75	HYG	HRE	V..N
05-M056	20	2004-03-17 07:14:27	40.5	HYG	HRE	V..N
05-M056	20	2004-03-17 07:24:27	40.44	HYG	HRE	V..N
05-M056	20	2004-03-17 07:34:27	41.19	HYG	HRE	V..N
05-M056	20	2004-03-17 07:44:27	41.63	HYG	HRE	V..N
05-M056	20	2004-03-17 07:54:27	42.38	HYG	HRE	V..N
05-M056	20	2004-03-17 08:04:27	41.94	HYG	HRE	V..N
05-M056	20	2004-03-17 08:14:27	40.94	HYG	HRE	V..N
05-M056	20	2004-03-17 08:24:27	44	HYG	HRE	V..N
05-M056	20	2004-03-17 08:34:27	46.31	HYG	HRE	V..N
05-M056	20	2004-03-17 08:44:27	47.56	HYG	HRE	V..N
05-M056	20	2004-03-17 08:54:27	45.38	HYG	HRE	V..N
05-M056	20	2004-03-17 09:04:27	43.44	HYG	HRE	V..N
05-M056	20	2004-03-17 09:14:27	42.38	HYG	HRE	V..N
05-M056	20	2004-03-17 09:24:27	42.31	HYG	HRE	V..N
05-M056	20	2004-03-17 09:34:27	42.69	HYG	HRE	V..N
05-M056	20	2004-03-17 09:44:27	43.25	HYG	HRE	V..N
05-M056	20	2004-03-17 09:54:27	44.5	HYG	HRE	V..N
05-M056	20	2004-03-17 10:04:27	45.31	HYG	HRE	V..N
05-M057	11	2004-03-03 14:53:48	52.2	QTR	HRE	V..C
05-M057	11	2004-03-03 15:03:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-03 15:13:48	42.6	QTR	HRE	V..C
05-M057	11	2004-03-03 15:23:48	42	QTR	HRE	V..C
05-M057	11	2004-03-03 15:33:48	41.4	QTR	HRE	V..C
05-M057	11	2004-03-03 15:43:48	41.1	QTR	HRE	V..C
05-M057	11	2004-03-03 15:53:48	41.1	QTR	HRE	V..C
05-M057	11	2004-03-03 16:03:48	41	QTR	HRE	V..C
05-M057	11	2004-03-03 16:13:48	40.7	QTR	HRE	V..C
05-M057	11	2004-03-03 16:23:48	39.9	QTR	HRE	V..C
05-M057	11	2004-03-03 16:33:48	39.9	QTR	HRE	V..C
05-M057	11	2004-03-03 16:43:48	40.1	QTR	HRE	V..C
05-M057	11	2004-03-03 16:53:48	40.2	QTR	HRE	V..C
05-M057	11	2004-03-03 17:03:48	40	QTR	HRE	V..C
05-M057	11	2004-03-03 17:13:48	40.6	QTR	HRE	V..C
05-M057	11	2004-03-03 17:23:48	39.7	QTR	HRE	V..C
05-M057	11	2004-03-03 17:33:48	39.4	QTR	HRE	V..C
05-M057	11	2004-03-03 17:43:48	39.6	QTR	HRE	V..C
05-M057	11	2004-03-03 17:53:48	39.6	QTR	HRE	V..C
05-M057	11	2004-03-03 18:03:48	39.4	QTR	HRE	V..C
05-M057	11	2004-03-03 18:13:48	39.4	QTR	HRE	V..C
05-M057	11	2004-03-03 18:23:48	39.3	QTR	HRE	V..C
05-M057	11	2004-03-03 18:33:48	39.3	QTR	HRE	V..C
05-M057	11	2004-03-03 18:43:48	39.3	QTR	HRE	V..C
05-M057	11	2004-03-03 18:53:48	39.3	QTR	HRE	V..C
05-M057	11	2004-03-03 19:03:48	39.3	QTR	HRE	V..C
05-M057	11	2004-03-03 19:13:48	39.3	QTR	HRE	V..C
05-M057	11	2004-03-03 19:23:48	39.3	QTR	HRE	V..C
05-M057	11	2004-03-03 19:33:48	39.2	QTR	HRE	V..C
05-M057	11	2004-03-03 19:43:48	39.1	QTR	HRE	V..C
05-M057	11	2004-03-03 19:53:48	39.1	QTR	HRE	V..C
05-M057	11	2004-03-03 20:03:48	38.9	QTR	HRE	V..C
05-M057	11	2004-03-03 20:13:48	39	QTR	HRE	V..C
05-M057	11	2004-03-03 20:23:48	39.4	QTR	HRE	V..C
05-M057	11	2004-03-03 20:33:48	39.5	QTR	HRE	V..C
05-M057	11	2004-03-03 20:43:48	39.5	QTR	HRE	V..C
05-M057	11	2004-03-03 20:53:48	39.6	QTR	HRE	V..C
05-M057	11	2004-03-03 21:03:48	39.7	QTR	HRE	V..C
05-M057	11	2004-03-03 21:13:48	39.8	QTR	HRE	V..C
05-M057	11	2004-03-03 21:23:48	40	QTR	HRE	V..C
05-M057	11	2004-03-03 21:33:48	40.1	QTR	HRE	V..C
05-M057	11	2004-03-03 21:43:48	40.1	QTR	HRE	V..C
05-M057	11	2004-03-03 21:53:48	40.1	QTR	HRE	V..C
05-M057	11	2004-03-03 22:03:48	40.1	QTR	HRE	V..C
05-M057	11	2004-03-03 22:13:48	40.1	QTR	HRE	V..C
05-M057	11	2004-03-03 22:23:48	40.1	QTR	HRE	V..C
05-M057	11	2004-03-03 22:33:48	40.1	QTR	HRE	V..C
05-M057	11	2004-03-03 22:43:48	40.3	QTR	HRE	V..C
05-M057	11	2004-03-03 22:53:48	40.3	QTR	HRE	V..C
05-M057	11	2004-03-03 23:03:48	40.2	QTR	HRE	V..C
05-M057	11	2004-03-03 23:13:48	40.2	QTR	HRE	V..C
05-M057	11	2004-03-03 23:23:48	40.1	QTR	HRE	V..C
05-M057	11	2004-03-03 23:33:48	39.8	QTR	HRE	V..C
05-M057	11	2004-03-03 23:43:48	39.6	QTR	HRE	V..C
05-M057	11	2004-03-03 23:53:48	39.5	QTR	HRE	V..C
05-M057	11	2004-03-04 00:03:48	39.5	QTR	HRE	V..C
05-M057	11	2004-03-04 00:13:48	39.5	QTR	HRE	V..C
05-M057	11	2004-03-04 00:23:48	40	QTR	HRE	V..C
05-M057	11	2004-03-04 00:33:48	40.5	QTR	HRE	V..C
05-M057	11	2004-03-04 00:43:48	40.8	QTR	HRE	V..C
05-M057	11	2004-03-04 00:53:48	41.4	QTR	HRE	V..C
05-M057	11	2004-03-04 01:03:48	41.2	QTR	HRE	V..C
05-M057	11	2004-03-04 01:13:48	41.2	QTR	HRE	V..C
05-M057	11	2004-03-04 01:23:48	41	QTR	HRE	V..C
05-M057	11	2004-03-04 01:33:48	41	QTR	HRE	V..C
05-M057	11	2004-03-04 01:43:48	40.6	QTR	HRE	V..C
05-M057	11	2004-03-04 01:53:48	40.1	QTR	HRE	V..C
05-M057	11	2004-03-04 02:03:48	40	QTR	HRE	V..C
05-M057	11	2004-03-04 02:13:48	40.2	QTR	HRE	V..C
05-M057	11	2004-03-04 02:23:48	40.6	QTR	HRE	V..C
05-M057	11	2004-03-04 02:33:48	41	QTR	HRE	V..C
05-M057	11	2004-03-04 02:43:48	41.4	QTR	HRE	V..C
05-M057	11	2004-03-04 02:53:48	41.5	QTR	HRE	V..C
05-M057	11	2004-03-04 03:03:48	41.6	QTR	HRE	V..C
05-M057	11	2004-03-04 03:13:48	41.8	QTR	HRE	V..C
05-M057	11	2004-03-04 03:23:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-04 03:33:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-04 03:43:48	42.7	QTR	HRE	V..C
05-M057	11	2004-03-04 03:53:48	43.3	QTR	HRE	V..C
05-M057	11	2004-03-04 04:03:48	43.1	QTR	HRE	V..C
05-M057	11	2004-03-04 04:13:48	43.2	QTR	HRE	V..C
05-M057	11	2004-03-04 04:23:48	43.1	QTR	HRE	V..C
05-M057	11	2004-03-04 04:33:48	43	QTR	HRE	V..C
05-M057	11	2004-03-04 04:43:48	42.9	QTR	HRE	V..C
05-M057	11	2004-03-04 04:53:48	43.1	QTR	HRE	V..C
05-M057	11	2004-03-04 05:03:48	43.3	QTR	HRE	V..C
05-M057	11	2004-03-04 05:13:48	43.6	QTR	HRE	V..C
05-M057	11	2004-03-04 05:23:48	43.7	QTR	HRE	V..C
05-M057	11	2004-03-04 05:33:48	43.3	QTR	HRE	V..C
05-M057	11	2004-03-04 05:43:48	43.4	QTR	HRE	V..C
05-M057	11	2004-03-04 05:53:48	43.4	QTR	HRE	V..C
05-M057	11	2004-03-04 06:03:48	43.1	QTR	HRE	V..C
05-M057	11	2004-03-04 06:13:48	42.7	QTR	HRE	V..C
05-M057	11	2004-03-04 06:23:48	42.9	QTR	HRE	V..C
05-M057	11	2004-03-04 06:33:48	43.2	QTR	HRE	V..C
05-M057	11	2004-03-04 06:43:48	43.7	QTR	HRE	V..C
05-M057	11	2004-03-04 06:53:48	43.8	QTR	HRE	V..C
05-M057	11	2004-03-04 07:03:48	43.2	QTR	HRE	V..C
05-M057	11	2004-03-04 07:13:48	43.3	QTR	HRE	V..C
05-M057	11	2004-03-04 07:23:48	43.1	QTR	HRE	V..C
05-M057	11	2004-03-04 07:33:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-04 07:43:48	41.2	QTR	HRE	V..C
05-M057	11	2004-03-04 07:53:48	40.9	QTR	HRE	V..C
05-M057	11	2004-03-04 08:03:48	40.9	QTR	HRE	V..C
05-M057	11	2004-03-04 08:13:48	41.1	QTR	HRE	V..C
05-M057	11	2004-03-04 08:23:48	41.5	QTR	HRE	V..C
05-M057	11	2004-03-04 08:33:48	41.7	QTR	HRE	V..C
05-M057	11	2004-03-04 08:43:48	41.7	QTR	HRE	V..C
05-M057	11	2004-03-04 08:53:48	41.8	QTR	HRE	V..C
05-M057	11	2004-03-04 09:03:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-04 09:13:48	42.1	QTR	HRE	V..C
05-M057	11	2004-03-04 09:23:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-04 09:33:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-04 09:43:48	41.6	QTR	HRE	V..C
05-M057	11	2004-03-04 09:53:48	41.5	QTR	HRE	V..C
05-M057	11	2004-03-04 10:03:48	41.5	QTR	HRE	V..C
05-M057	11	2004-03-04 10:13:48	41.6	QTR	HRE	V..C
05-M057	11	2004-03-04 10:23:48	41	QTR	HRE	V..C
05-M057	11	2004-03-04 10:33:48	40.6	QTR	HRE	V..C
05-M057	11	2004-03-04 10:43:48	40.5	QTR	HRE	V..C
05-M057	11	2004-03-04 10:53:48	40.2	QTR	HRE	V..C
05-M057	11	2004-03-04 11:03:48	39.9	QTR	HRE	V..C
05-M057	11	2004-03-04 11:13:48	40.2	QTR	HRE	V..C
05-M057	11	2004-03-04 11:23:48	39.8	QTR	HRE	V..C
05-M057	11	2004-03-04 11:33:48	40.5	QTR	HRE	V..C
05-M057	11	2004-03-04 11:43:48	41.8	QTR	HRE	V..C
05-M057	11	2004-03-04 11:53:48	41.7	QTR	HRE	V..C
05-M057	11	2004-03-04 12:03:48	41.6	QTR	HRE	V..C
05-M057	11	2004-03-04 12:13:48	42.1	QTR	HRE	V..C
05-M057	11	2004-03-04 12:23:48	43	QTR	HRE	V..C
05-M057	11	2004-03-04 12:33:48	43.4	QTR	HRE	V..C
05-M057	11	2004-03-04 12:43:48	43.1	QTR	HRE	V..C
05-M057	11	2004-03-04 12:53:48	42.7	QTR	HRE	V..C
05-M057	11	2004-03-04 13:03:48	42.5	QTR	HRE	V..C
05-M057	11	2004-03-04 13:13:48	42.5	QTR	HRE	V..C
05-M057	11	2004-03-04 13:23:48	42.5	QTR	HRE	V..C
05-M057	11	2004-03-04 13:33:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-04 13:43:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-04 13:53:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-04 14:03:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-04 14:13:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-04 14:23:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-04 14:33:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-04 14:43:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-04 14:53:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-04 15:03:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-04 15:13:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-04 15:23:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-04 15:33:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-04 15:43:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-04 15:53:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-04 16:03:48	42.5	QTR	HRE	V..C
05-M057	11	2004-03-04 16:13:48	42.1	QTR	HRE	V..C
05-M057	11	2004-03-04 16:23:48	42	QTR	HRE	V..C
05-M057	11	2004-03-04 16:33:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-04 16:43:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-04 16:53:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-04 17:03:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-04 17:13:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-04 17:23:48	42	QTR	HRE	V..C
05-M057	11	2004-03-04 17:33:48	42.1	QTR	HRE	V..C
05-M057	11	2004-03-04 17:43:48	42.1	QTR	HRE	V..C
05-M057	11	2004-03-04 17:53:48	42	QTR	HRE	V..C
05-M057	11	2004-03-04 18:03:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-04 18:13:48	41.7	QTR	HRE	V..C
05-M057	11	2004-03-04 18:23:48	41.6	QTR	HRE	V..C
05-M057	11	2004-03-04 18:33:48	41.5	QTR	HRE	V..C
05-M057	11	2004-03-04 18:43:48	41.5	QTR	HRE	V..C
05-M057	11	2004-03-04 18:53:48	41.5	QTR	HRE	V..C
05-M057	11	2004-03-04 19:03:48	41.5	QTR	HRE	V..C
05-M057	11	2004-03-04 19:13:48	41.6	QTR	HRE	V..C
05-M057	11	2004-03-04 19:23:48	41.6	QTR	HRE	V..C
05-M057	11	2004-03-04 19:33:48	41.7	QTR	HRE	V..C
05-M057	11	2004-03-04 19:43:48	41.7	QTR	HRE	V..C
05-M057	11	2004-03-04 19:53:48	41.6	QTR	HRE	V..C
05-M057	11	2004-03-04 20:03:48	41.5	QTR	HRE	V..C
05-M057	11	2004-03-04 20:13:48	41.5	QTR	HRE	V..C
05-M057	11	2004-03-04 20:23:48	41.6	QTR	HRE	V..C
05-M057	11	2004-03-04 20:33:48	41.6	QTR	HRE	V..C
05-M057	11	2004-03-04 20:43:48	41.6	QTR	HRE	V..C
05-M057	11	2004-03-04 20:53:48	41.7	QTR	HRE	V..C
05-M057	11	2004-03-04 21:03:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-04 21:13:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-04 21:23:48	42.7	QTR	HRE	V..C
05-M057	11	2004-03-04 21:33:48	42.9	QTR	HRE	V..C
05-M057	11	2004-03-04 21:43:48	43	QTR	HRE	V..C
05-M057	11	2004-03-04 21:53:48	43.2	QTR	HRE	V..C
05-M057	11	2004-03-04 22:03:48	43.3	QTR	HRE	V..C
05-M057	11	2004-03-04 22:13:48	43.4	QTR	HRE	V..C
05-M057	11	2004-03-04 22:23:48	43.5	QTR	HRE	V..C
05-M057	11	2004-03-04 22:33:48	43.6	QTR	HRE	V..C
05-M057	11	2004-03-04 22:43:48	43.6	QTR	HRE	V..C
05-M057	11	2004-03-04 22:53:48	43.7	QTR	HRE	V..C
05-M057	11	2004-03-04 23:03:48	43.8	QTR	HRE	V..C
05-M057	11	2004-03-04 23:13:48	44	QTR	HRE	V..C
05-M057	11	2004-03-04 23:23:48	45	QTR	HRE	V..C
05-M057	11	2004-03-04 23:33:48	45.3	QTR	HRE	V..C
05-M057	11	2004-03-04 23:43:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-04 23:53:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-05 00:03:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-05 00:13:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-05 00:23:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-05 00:33:48	46.2	QTR	HRE	V..C
05-M057	11	2004-03-05 00:43:48	46.9	QTR	HRE	V..C
05-M057	11	2004-03-05 00:53:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-05 01:03:48	47.9	QTR	HRE	V..C
05-M057	11	2004-03-05 01:13:48	47.9	QTR	HRE	V..C
05-M057	11	2004-03-05 01:23:48	48.9	QTR	HRE	V..C
05-M057	11	2004-03-05 01:33:48	48.6	QTR	HRE	V..C
05-M057	11	2004-03-05 01:43:48	49	QTR	HRE	V..C
05-M057	11	2004-03-05 01:53:48	48.8	QTR	HRE	V..C
05-M057	11	2004-03-05 02:03:48	48.4	QTR	HRE	V..C
05-M057	11	2004-03-05 02:13:48	47.9	QTR	HRE	V..C
05-M057	11	2004-03-05 02:23:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-05 02:33:48	47.5	QTR	HRE	V..C
05-M057	11	2004-03-05 02:43:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-05 02:53:48	48.3	QTR	HRE	V..C
05-M057	11	2004-03-05 03:03:48	48.5	QTR	HRE	V..C
05-M057	11	2004-03-05 03:13:48	48.7	QTR	HRE	V..C
05-M057	11	2004-03-05 03:23:48	48.3	QTR	HRE	V..C
05-M057	11	2004-03-05 03:33:48	48.3	QTR	HRE	V..C
05-M057	11	2004-03-05 03:43:48	48	QTR	HRE	V..C
05-M057	11	2004-03-05 03:53:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-05 04:03:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-05 04:13:48	47.3	QTR	HRE	V..C
05-M057	11	2004-03-05 04:23:48	47.2	QTR	HRE	V..C
05-M057	11	2004-03-05 04:33:48	47.3	QTR	HRE	V..C
05-M057	11	2004-03-05 04:43:48	47.4	QTR	HRE	V..C
05-M057	11	2004-03-05 04:53:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-05 05:03:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-05 05:13:48	47.2	QTR	HRE	V..C
05-M057	11	2004-03-05 05:23:48	47.5	QTR	HRE	V..C
05-M057	11	2004-03-05 05:33:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-05 05:43:48	47.1	QTR	HRE	V..C
05-M057	11	2004-03-05 05:53:48	46.8	QTR	HRE	V..C
05-M057	11	2004-03-05 06:03:48	46.4	QTR	HRE	V..C
05-M057	11	2004-03-05 06:13:48	46.2	QTR	HRE	V..C
05-M057	11	2004-03-05 06:23:48	46.5	QTR	HRE	V..C
05-M057	11	2004-03-05 06:33:48	46.7	QTR	HRE	V..C
05-M057	11	2004-03-05 06:43:48	46.9	QTR	HRE	V..C
05-M057	11	2004-03-05 06:53:48	46.9	QTR	HRE	V..C
05-M057	11	2004-03-05 07:03:48	46.5	QTR	HRE	V..C
05-M057	11	2004-03-05 07:13:48	46.6	QTR	HRE	V..C
05-M057	11	2004-03-05 07:23:48	46.5	QTR	HRE	V..C
05-M057	11	2004-03-05 07:33:48	46.6	QTR	HRE	V..C
05-M057	11	2004-03-05 07:43:48	46.5	QTR	HRE	V..C
05-M057	11	2004-03-05 07:53:48	46.1	QTR	HRE	V..C
05-M057	11	2004-03-05 08:03:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-05 08:13:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-05 08:23:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-05 08:33:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-05 08:43:48	46	QTR	HRE	V..C
05-M057	11	2004-03-05 08:53:48	46.2	QTR	HRE	V..C
05-M057	11	2004-03-05 09:03:48	46	QTR	HRE	V..C
05-M057	11	2004-03-05 09:13:48	46	QTR	HRE	V..C
05-M057	11	2004-03-05 09:23:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-05 09:33:48	45.4	QTR	HRE	V..C
05-M057	11	2004-03-05 09:43:48	44.8	QTR	HRE	V..C
05-M057	11	2004-03-05 09:53:48	44.5	QTR	HRE	V..C
05-M057	11	2004-03-05 10:03:48	44.4	QTR	HRE	V..C
05-M057	11	2004-03-05 10:13:48	44.3	QTR	HRE	V..C
05-M057	11	2004-03-05 10:23:48	44.3	QTR	HRE	V..C
05-M057	11	2004-03-05 10:33:48	44.1	QTR	HRE	V..C
05-M057	11	2004-03-05 10:43:48	43.8	QTR	HRE	V..C
05-M057	11	2004-03-05 10:53:48	43.7	QTR	HRE	V..C
05-M057	11	2004-03-05 11:03:48	44	QTR	HRE	V..C
05-M057	11	2004-03-05 11:13:48	44.3	QTR	HRE	V..C
05-M057	11	2004-03-05 11:23:48	44.9	QTR	HRE	V..C
05-M057	11	2004-03-05 11:33:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-05 11:43:48	46.7	QTR	HRE	V..C
05-M057	11	2004-03-05 11:53:48	47	QTR	HRE	V..C
05-M057	11	2004-03-05 12:03:48	47.4	QTR	HRE	V..C
05-M057	11	2004-03-05 12:13:48	47.8	QTR	HRE	V..C
05-M057	11	2004-03-05 12:23:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-05 12:33:48	47.3	QTR	HRE	V..C
05-M057	11	2004-03-05 12:43:48	47	QTR	HRE	V..C
05-M057	11	2004-03-05 12:53:48	46.6	QTR	HRE	V..C
05-M057	11	2004-03-05 13:03:48	46.3	QTR	HRE	V..C
05-M057	11	2004-03-05 13:13:48	46.1	QTR	HRE	V..C
05-M057	11	2004-03-05 13:23:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-05 13:33:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-05 13:43:48	45.4	QTR	HRE	V..C
05-M057	11	2004-03-05 13:53:48	45.2	QTR	HRE	V..C
05-M057	11	2004-03-05 14:03:48	45.1	QTR	HRE	V..C
05-M057	11	2004-03-05 14:13:48	45.1	QTR	HRE	V..C
05-M057	11	2004-03-05 14:23:48	44.9	QTR	HRE	V..C
05-M057	11	2004-03-05 14:33:48	44.8	QTR	HRE	V..C
05-M057	11	2004-03-05 14:43:48	44.5	QTR	HRE	V..C
05-M057	11	2004-03-05 14:53:48	44.4	QTR	HRE	V..C
05-M057	11	2004-03-05 15:03:48	44.4	QTR	HRE	V..C
05-M057	11	2004-03-05 15:13:48	44.6	QTR	HRE	V..C
05-M057	11	2004-03-05 15:23:48	44.5	QTR	HRE	V..C
05-M057	11	2004-03-05 15:33:48	44.3	QTR	HRE	V..C
05-M057	11	2004-03-05 15:43:48	44.2	QTR	HRE	V..C
05-M057	11	2004-03-05 15:53:48	44.2	QTR	HRE	V..C
05-M057	11	2004-03-05 16:03:48	44.3	QTR	HRE	V..C
05-M057	11	2004-03-05 16:13:48	44.2	QTR	HRE	V..C
05-M057	11	2004-03-05 16:23:48	44.2	QTR	HRE	V..C
05-M057	11	2004-03-05 16:33:48	44.2	QTR	HRE	V..C
05-M057	11	2004-03-05 16:43:48	44.8	QTR	HRE	V..C
05-M057	11	2004-03-05 16:53:48	45.2	QTR	HRE	V..C
05-M057	11	2004-03-05 17:03:48	44.7	QTR	HRE	V..C
05-M057	11	2004-03-05 17:13:48	44.5	QTR	HRE	V..C
05-M057	11	2004-03-05 17:23:48	44.4	QTR	HRE	V..C
05-M057	11	2004-03-05 17:33:48	44.4	QTR	HRE	V..C
05-M057	11	2004-03-05 17:43:48	44.4	QTR	HRE	V..C
05-M057	11	2004-03-05 17:53:48	44.5	QTR	HRE	V..C
05-M057	11	2004-03-05 18:03:48	44.8	QTR	HRE	V..C
05-M057	11	2004-03-05 18:13:48	45.2	QTR	HRE	V..C
05-M057	11	2004-03-05 18:23:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-05 18:33:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-05 18:43:48	46.1	QTR	HRE	V..C
05-M057	11	2004-03-05 18:53:48	46.2	QTR	HRE	V..C
05-M057	11	2004-03-05 19:03:48	45.5	QTR	HRE	V..C
05-M057	11	2004-03-05 19:13:48	44.8	QTR	HRE	V..C
05-M057	11	2004-03-05 19:23:48	44.6	QTR	HRE	V..C
05-M057	11	2004-03-05 19:33:48	44.5	QTR	HRE	V..C
05-M057	11	2004-03-05 19:43:48	44.3	QTR	HRE	V..C
05-M057	11	2004-03-05 19:53:48	44.5	QTR	HRE	V..C
05-M057	11	2004-03-05 20:03:48	44.8	QTR	HRE	V..C
05-M057	11	2004-03-05 20:13:48	45.3	QTR	HRE	V..C
05-M057	11	2004-03-05 20:23:48	46	QTR	HRE	V..C
05-M057	11	2004-03-05 20:33:48	46.3	QTR	HRE	V..C
05-M057	11	2004-03-05 20:43:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-05 20:53:48	48.6	QTR	HRE	V..C
05-M057	11	2004-03-05 21:03:48	48.6	QTR	HRE	V..C
05-M057	11	2004-03-05 21:13:48	48.4	QTR	HRE	V..C
05-M057	11	2004-03-05 21:23:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-05 21:33:48	47.4	QTR	HRE	V..C
05-M057	11	2004-03-05 21:43:48	47.2	QTR	HRE	V..C
05-M057	11	2004-03-05 21:53:48	47	QTR	HRE	V..C
05-M057	11	2004-03-05 22:03:48	46.8	QTR	HRE	V..C
05-M057	11	2004-03-05 22:13:48	46.5	QTR	HRE	V..C
05-M057	11	2004-03-05 22:23:48	46.4	QTR	HRE	V..C
05-M057	11	2004-03-05 22:33:48	46.7	QTR	HRE	V..C
05-M057	11	2004-03-05 22:43:48	46.9	QTR	HRE	V..C
05-M057	11	2004-03-05 22:53:48	47	QTR	HRE	V..C
05-M057	11	2004-03-05 23:03:48	47.1	QTR	HRE	V..C
05-M057	11	2004-03-05 23:13:48	47.5	QTR	HRE	V..C
05-M057	11	2004-03-05 23:23:48	47.5	QTR	HRE	V..C
05-M057	11	2004-03-05 23:33:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-05 23:43:48	47.8	QTR	HRE	V..C
05-M057	11	2004-03-05 23:53:48	47.9	QTR	HRE	V..C
05-M057	11	2004-03-06 00:03:48	48.1	QTR	HRE	V..C
05-M057	11	2004-03-06 00:13:48	48.3	QTR	HRE	V..C
05-M057	11	2004-03-06 00:23:48	48.4	QTR	HRE	V..C
05-M057	11	2004-03-06 00:33:48	48.5	QTR	HRE	V..C
05-M057	11	2004-03-06 00:43:48	48.5	QTR	HRE	V..C
05-M057	11	2004-03-06 00:53:48	48.9	QTR	HRE	V..C
05-M057	11	2004-03-06 01:03:48	49.2	QTR	HRE	V..C
05-M057	11	2004-03-06 01:13:48	48.8	QTR	HRE	V..C
05-M057	11	2004-03-06 01:23:48	48.1	QTR	HRE	V..C
05-M057	11	2004-03-06 01:33:48	47.9	QTR	HRE	V..C
05-M057	11	2004-03-06 01:43:48	48	QTR	HRE	V..C
05-M057	11	2004-03-06 01:53:48	48	QTR	HRE	V..C
05-M057	11	2004-03-06 02:03:48	47.8	QTR	HRE	V..C
05-M057	11	2004-03-06 02:13:48	47.8	QTR	HRE	V..C
05-M057	11	2004-03-06 02:23:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-06 02:33:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-06 02:43:48	47.8	QTR	HRE	V..C
05-M057	11	2004-03-06 02:53:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-06 03:03:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-06 03:13:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-06 03:23:48	47.8	QTR	HRE	V..C
05-M057	11	2004-03-06 03:33:48	47.8	QTR	HRE	V..C
05-M057	11	2004-03-06 03:43:48	47.9	QTR	HRE	V..C
05-M057	11	2004-03-06 03:53:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-06 04:03:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-06 04:13:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-06 04:23:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-06 04:33:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-06 04:43:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-06 04:53:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-06 05:03:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-06 05:13:48	47.7	QTR	HRE	V..C
05-M057	11	2004-03-06 05:23:48	48	QTR	HRE	V..C
05-M057	11	2004-03-06 05:33:48	48.3	QTR	HRE	V..C
05-M057	11	2004-03-06 05:43:48	48.2	QTR	HRE	V..C
05-M057	11	2004-03-06 05:53:48	47.9	QTR	HRE	V..C
05-M057	11	2004-03-06 06:03:48	47.6	QTR	HRE	V..C
05-M057	11	2004-03-06 06:13:48	47.2	QTR	HRE	V..C
05-M057	11	2004-03-06 06:23:48	47	QTR	HRE	V..C
05-M057	11	2004-03-06 06:33:48	47	QTR	HRE	V..C
05-M057	11	2004-03-06 06:43:48	47	QTR	HRE	V..C
05-M057	11	2004-03-06 06:53:48	46.7	QTR	HRE	V..C
05-M057	11	2004-03-06 07:03:48	46.6	QTR	HRE	V..C
05-M057	11	2004-03-06 07:13:48	46.4	QTR	HRE	V..C
05-M057	11	2004-03-06 07:23:48	46.2	QTR	HRE	V..C
05-M057	11	2004-03-06 07:33:48	46	QTR	HRE	V..C
05-M057	11	2004-03-06 07:43:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-06 07:53:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-06 08:03:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-06 08:13:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-06 08:23:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-06 08:33:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-06 08:43:48	45.5	QTR	HRE	V..C
05-M057	11	2004-03-06 08:53:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-06 09:03:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-06 09:13:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-06 09:23:48	45.2	QTR	HRE	V..C
05-M057	11	2004-03-06 09:33:48	45.3	QTR	HRE	V..C
05-M057	11	2004-03-06 09:43:48	45.4	QTR	HRE	V..C
05-M057	11	2004-03-06 09:53:48	45.5	QTR	HRE	V..C
05-M057	11	2004-03-06 10:03:48	45.5	QTR	HRE	V..C
05-M057	11	2004-03-06 10:13:48	45.3	QTR	HRE	V..C
05-M057	11	2004-03-06 10:23:48	45	QTR	HRE	V..C
05-M057	11	2004-03-06 10:33:48	44.5	QTR	HRE	V..C
05-M057	11	2004-03-06 10:43:48	44.5	QTR	HRE	V..C
05-M057	11	2004-03-06 10:53:48	44.6	QTR	HRE	V..C
05-M057	11	2004-03-06 11:03:48	44.8	QTR	HRE	V..C
05-M057	11	2004-03-06 11:13:48	44.2	QTR	HRE	V..C
05-M057	11	2004-03-06 11:23:48	43.8	QTR	HRE	V..C
05-M057	11	2004-03-06 11:33:48	39.8	QTR	HRE	V..C
05-M057	11	2004-03-06 11:43:48	40.7	QTR	HRE	V..C
05-M057	11	2004-03-06 11:53:48	41.7	QTR	HRE	V..C
05-M057	11	2004-03-06 12:03:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-06 12:13:48	42.5	QTR	HRE	V..C
05-M057	11	2004-03-06 12:23:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-06 12:33:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-06 12:43:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-06 12:53:48	42.5	QTR	HRE	V..C
05-M057	11	2004-03-06 13:03:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-06 13:13:48	42.1	QTR	HRE	V..C
05-M057	11	2004-03-06 13:23:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-06 13:33:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-06 13:43:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-06 13:53:48	42	QTR	HRE	V..C
05-M057	11	2004-03-06 14:03:48	42.1	QTR	HRE	V..C
05-M057	11	2004-03-06 14:13:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-06 14:23:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-06 14:33:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-06 14:43:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-06 14:53:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-06 15:03:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-06 15:13:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-06 15:23:48	42.6	QTR	HRE	V..C
05-M057	11	2004-03-06 15:33:48	42.6	QTR	HRE	V..C
05-M057	11	2004-03-06 15:43:48	42.6	QTR	HRE	V..C
05-M057	11	2004-03-06 15:53:48	42.6	QTR	HRE	V..C
05-M057	11	2004-03-06 16:03:48	42.5	QTR	HRE	V..C
05-M057	11	2004-03-06 16:13:48	42.5	QTR	HRE	V..C
05-M057	11	2004-03-06 16:23:48	42.5	QTR	HRE	V..C
05-M057	11	2004-03-06 16:33:48	42.5	QTR	HRE	V..C
05-M057	11	2004-03-06 16:43:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-06 16:53:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-06 17:03:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-06 17:13:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-06 17:23:48	42.1	QTR	HRE	V..C
05-M057	11	2004-03-06 17:33:48	42	QTR	HRE	V..C
05-M057	11	2004-03-06 17:43:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-06 17:53:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-06 18:03:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-06 18:13:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-06 18:23:48	42.1	QTR	HRE	V..C
05-M057	11	2004-03-06 18:33:48	42	QTR	HRE	V..C
05-M057	11	2004-03-06 18:43:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-06 18:53:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-06 19:03:48	42	QTR	HRE	V..C
05-M057	11	2004-03-06 19:13:48	42.2	QTR	HRE	V..C
05-M057	11	2004-03-06 19:23:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-06 19:33:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-06 19:43:48	42.3	QTR	HRE	V..C
05-M057	11	2004-03-06 19:53:48	42.7	QTR	HRE	V..C
05-M057	11	2004-03-06 20:03:48	43	QTR	HRE	V..C
05-M057	11	2004-03-06 20:13:48	43.2	QTR	HRE	V..C
05-M057	11	2004-03-06 20:23:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-06 20:33:48	41.8	QTR	HRE	V..C
05-M057	11	2004-03-06 20:43:48	41.9	QTR	HRE	V..C
05-M057	11	2004-03-06 20:53:48	42.4	QTR	HRE	V..C
05-M057	11	2004-03-06 21:03:48	42.6	QTR	HRE	V..C
05-M057	11	2004-03-06 21:13:48	42.8	QTR	HRE	V..C
05-M057	11	2004-03-06 21:23:48	43	QTR	HRE	V..C
05-M057	11	2004-03-06 21:33:48	43.2	QTR	HRE	V..C
05-M057	11	2004-03-06 21:43:48	43.3	QTR	HRE	V..C
05-M057	11	2004-03-06 21:53:48	43.4	QTR	HRE	V..C
05-M057	11	2004-03-06 22:03:48	43.4	QTR	HRE	V..C
05-M057	11	2004-03-06 22:13:48	43.5	QTR	HRE	V..C
05-M057	11	2004-03-06 22:23:48	43.5	QTR	HRE	V..C
05-M057	11	2004-03-06 22:33:48	43.6	QTR	HRE	V..C
05-M057	11	2004-03-06 22:43:48	43.7	QTR	HRE	V..C
05-M057	11	2004-03-06 22:53:48	43.9	QTR	HRE	V..C
05-M057	11	2004-03-06 23:03:48	44	QTR	HRE	V..C
05-M057	11	2004-03-06 23:13:48	44.1	QTR	HRE	V..C
05-M057	11	2004-03-06 23:23:48	44.2	QTR	HRE	V..C
05-M057	11	2004-03-06 23:33:48	44.4	QTR	HRE	V..C
05-M057	11	2004-03-06 23:43:48	44.5	QTR	HRE	V..C
05-M057	11	2004-03-06 23:53:48	44.7	QTR	HRE	V..C
05-M057	11	2004-03-07 00:03:48	44.8	QTR	HRE	V..C
05-M057	11	2004-03-07 00:13:48	44.8	QTR	HRE	V..C
05-M057	11	2004-03-07 00:23:48	45	QTR	HRE	V..C
05-M057	11	2004-03-07 00:33:48	45.2	QTR	HRE	V..C
05-M057	11	2004-03-07 00:43:48	45.3	QTR	HRE	V..C
05-M057	11	2004-03-07 00:53:48	45.4	QTR	HRE	V..C
05-M057	11	2004-03-07 01:03:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-07 01:13:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-07 01:23:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-07 01:33:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-07 01:43:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-07 01:53:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-07 02:03:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-07 02:13:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-07 02:23:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-07 02:33:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-07 02:43:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-07 02:53:48	46	QTR	HRE	V..C
05-M057	11	2004-03-07 03:03:48	46	QTR	HRE	V..C
05-M057	11	2004-03-07 03:13:48	46	QTR	HRE	V..C
05-M057	11	2004-03-07 03:23:48	46	QTR	HRE	V..C
05-M057	11	2004-03-07 03:33:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-07 03:43:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-07 03:53:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-07 04:03:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-07 04:13:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-07 04:23:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-07 04:33:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-07 04:43:48	45.4	QTR	HRE	V..C
05-M057	11	2004-03-07 04:53:48	45.5	QTR	HRE	V..C
05-M057	11	2004-03-07 05:03:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-07 05:13:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-07 05:23:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-07 05:33:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-07 05:43:48	46	QTR	HRE	V..C
05-M057	11	2004-03-07 05:53:48	46.4	QTR	HRE	V..C
05-M057	11	2004-03-07 06:03:48	46.3	QTR	HRE	V..C
05-M057	11	2004-03-07 06:13:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-07 06:23:48	45.8	QTR	HRE	V..C
05-M057	11	2004-03-07 06:33:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-07 06:43:48	45.5	QTR	HRE	V..C
05-M057	11	2004-03-07 06:53:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-07 07:03:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-07 07:13:48	45.4	QTR	HRE	V..C
05-M057	11	2004-03-07 07:23:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-07 07:33:48	45.9	QTR	HRE	V..C
05-M057	11	2004-03-07 07:43:48	46.2	QTR	HRE	V..C
05-M057	11	2004-03-07 07:53:48	46	QTR	HRE	V..C
05-M057	11	2004-03-07 08:03:48	46.1	QTR	HRE	V..C
05-M057	11	2004-03-07 08:13:48	46.3	QTR	HRE	V..C
05-M057	11	2004-03-07 08:23:48	46	QTR	HRE	V..C
05-M057	11	2004-03-07 08:33:48	45.7	QTR	HRE	V..C
05-M057	11	2004-03-07 08:43:48	45.6	QTR	HRE	V..C
05-M057	11	2004-03-07 08:53:48	46.1	QTR	HRE	V..C
05-M057	20	2004-03-03 14:15:48	46.69	HYG	HRE	V..N
05-M057	20	2004-03-03 14:25:48	43.94	HYG	HRE	V..N
05-M057	20	2004-03-03 14:35:48	42.88	HYG	HRE	V..N
05-M057	20	2004-03-03 14:45:48	41.81	HYG	HRE	V..N
05-M057	20	2004-03-03 14:55:48	41.44	HYG	HRE	V..N
05-M057	20	2004-03-03 15:05:48	41.56	HYG	HRE	V..N
05-M057	20	2004-03-03 15:15:48	42.5	HYG	HRE	V..N
05-M057	20	2004-03-03 15:25:48	42.25	HYG	HRE	V..N
05-M057	20	2004-03-03 15:35:48	42.06	HYG	HRE	V..N
05-M057	20	2004-03-03 15:45:48	42.56	HYG	HRE	V..N
05-M057	20	2004-03-03 15:55:48	42.06	HYG	HRE	V..N
05-M057	20	2004-03-03 16:05:48	41.5	HYG	HRE	V..N
05-M057	20	2004-03-03 16:15:48	41.56	HYG	HRE	V..N
05-M057	20	2004-03-03 16:25:48	41.44	HYG	HRE	V..N
05-M057	20	2004-03-03 16:35:48	41.25	HYG	HRE	V..N
05-M057	20	2004-03-03 16:45:48	41.31	HYG	HRE	V..N
05-M057	20	2004-03-03 16:55:48	41.06	HYG	HRE	V..N
05-M057	20	2004-03-03 17:05:48	40.5	HYG	HRE	V..N
05-M057	20	2004-03-03 17:15:48	41.31	HYG	HRE	V..N
05-M057	20	2004-03-03 17:25:48	40.88	HYG	HRE	V..N
05-M057	20	2004-03-03 17:35:48	40.19	HYG	HRE	V..N
05-M057	20	2004-03-03 17:45:48	39.44	HYG	HRE	V..N
05-M057	20	2004-03-03 17:55:48	39.31	HYG	HRE	V..N
05-M057	20	2004-03-03 18:05:48	38.81	HYG	HRE	V..N
05-M057	20	2004-03-03 18:15:48	38.75	HYG	HRE	V..N
05-M057	20	2004-03-03 18:25:48	39.19	HYG	HRE	V..N
05-M057	20	2004-03-03 18:35:48	39.31	HYG	HRE	V..N
05-M057	20	2004-03-03 18:45:48	38.5	HYG	HRE	V..N
05-M057	20	2004-03-03 18:55:48	38.56	HYG	HRE	V..N
05-M057	20	2004-03-03 19:05:48	39.25	HYG	HRE	V..N
05-M057	20	2004-03-03 19:15:48	39.13	HYG	HRE	V..N
05-M057	20	2004-03-03 19:25:48	39.38	HYG	HRE	V..N
05-M057	20	2004-03-03 19:35:48	39.31	HYG	HRE	V..N
05-M057	20	2004-03-03 19:45:48	39.38	HYG	HRE	V..N
05-M057	20	2004-03-03 19:55:48	39.31	HYG	HRE	V..N
05-M057	20	2004-03-03 20:05:48	39.5	HYG	HRE	V..N
05-M057	20	2004-03-03 20:15:48	39.75	HYG	HRE	V..N
05-M057	20	2004-03-03 20:25:48	40.31	HYG	HRE	V..N
05-M057	20	2004-03-03 20:35:48	39.44	HYG	HRE	V..N
05-M057	20	2004-03-03 20:45:48	41.5	HYG	HRE	V..N
05-M057	20	2004-03-03 20:55:48	43.44	HYG	HRE	V..N
05-M057	20	2004-03-03 21:05:48	44.19	HYG	HRE	V..N
05-M057	20	2004-03-03 21:15:48	45.25	HYG	HRE	V..N
05-M057	20	2004-03-03 21:25:48	45.81	HYG	HRE	V..N
05-M057	20	2004-03-03 21:35:48	46.38	HYG	HRE	V..N
05-M057	20	2004-03-03 21:45:48	46.13	HYG	HRE	V..N
05-M057	20	2004-03-03 21:55:48	46.06	HYG	HRE	V..N
05-M057	20	2004-03-03 22:05:48	45.81	HYG	HRE	V..N
05-M057	20	2004-03-03 22:15:48	45.88	HYG	HRE	V..N
05-M057	20	2004-03-03 22:25:48	45.25	HYG	HRE	V..N
05-M057	20	2004-03-03 22:35:48	44.88	HYG	HRE	V..N
05-M057	20	2004-03-03 22:45:48	47.69	HYG	HRE	V..N
05-M057	20	2004-03-03 22:55:48	47	HYG	HRE	V..N
05-M057	20	2004-03-03 23:05:48	45.69	HYG	HRE	V..N
05-M057	20	2004-03-03 23:15:48	41.75	HYG	HRE	V..N
05-M057	20	2004-03-03 23:25:48	42.06	HYG	HRE	V..N
05-M057	20	2004-03-03 23:35:48	42.25	HYG	HRE	V..N
05-M057	20	2004-03-03 23:45:48	41.88	HYG	HRE	V..N
05-M057	20	2004-03-03 23:55:48	42	HYG	HRE	V..N
05-M057	20	2004-03-04 00:05:48	41.56	HYG	HRE	V..N
05-M057	20	2004-03-04 00:15:48	40.5	HYG	HRE	V..N
05-M057	20	2004-03-04 00:25:48	40.44	HYG	HRE	V..N
05-M057	20	2004-03-04 00:35:48	33.63	HYG	HRE	V..N
05-M057	20	2004-03-04 00:45:48	32.38	HYG	HRE	V..N
05-M057	20	2004-03-04 00:55:48	32.06	HYG	HRE	V..N
05-M057	20	2004-03-04 01:05:48	34.13	HYG	HRE	V..N
05-M057	20	2004-03-04 01:15:48	35	HYG	HRE	V..N
05-M057	20	2004-03-04 01:25:48	35.69	HYG	HRE	V..N
05-M057	20	2004-03-04 01:35:48	36.5	HYG	HRE	V..N
05-M057	20	2004-03-04 01:45:48	37.06	HYG	HRE	V..N
05-M057	20	2004-03-04 01:55:48	37.38	HYG	HRE	V..N
05-M057	20	2004-03-04 02:05:48	37.88	HYG	HRE	V..N
05-M057	20	2004-03-04 02:15:48	38.44	HYG	HRE	V..N
05-M057	20	2004-03-04 02:25:48	39.19	HYG	HRE	V..N
05-M057	20	2004-03-04 02:35:48	39.13	HYG	HRE	V..N
05-M057	20	2004-03-04 02:45:48	38.56	HYG	HRE	V..N
05-M057	20	2004-03-04 02:55:48	38.13	HYG	HRE	V..N
05-M057	20	2004-03-04 03:05:48	38.25	HYG	HRE	V..N
05-M057	20	2004-03-04 03:15:48	38.38	HYG	HRE	V..N
05-M057	20	2004-03-04 03:25:48	38.81	HYG	HRE	V..N
05-M057	20	2004-03-04 03:35:48	38.94	HYG	HRE	V..N
05-M057	20	2004-03-04 03:45:48	39.38	HYG	HRE	V..N
05-M057	20	2004-03-04 03:55:48	39.38	HYG	HRE	V..N
05-M057	20	2004-03-04 04:05:48	38.81	HYG	HRE	V..N
05-M057	20	2004-03-04 04:15:48	38	HYG	HRE	V..N
05-M057	20	2004-03-04 04:25:48	37.5	HYG	HRE	V..N
05-M057	20	2004-03-04 04:35:48	37.69	HYG	HRE	V..N
05-M057	20	2004-03-04 04:45:48	38	HYG	HRE	V..N
05-M057	20	2004-03-04 04:55:48	38.56	HYG	HRE	V..N
05-M057	20	2004-03-04 05:05:48	38.81	HYG	HRE	V..N
05-M057	20	2004-03-04 05:15:48	39.44	HYG	HRE	V..N
05-M057	20	2004-03-04 05:25:48	39.56	HYG	HRE	V..N
05-M057	20	2004-03-04 05:35:48	39.06	HYG	HRE	V..N
05-M057	20	2004-03-04 05:45:48	38.38	HYG	HRE	V..N
05-M057	20	2004-03-04 05:55:48	37.94	HYG	HRE	V..N
05-M057	20	2004-03-04 06:05:48	38.13	HYG	HRE	V..N
05-M057	20	2004-03-04 06:15:48	38.38	HYG	HRE	V..N
05-M057	20	2004-03-04 06:25:48	38.94	HYG	HRE	V..N
05-M057	20	2004-03-04 06:35:48	39.38	HYG	HRE	V..N
05-M057	20	2004-03-04 06:45:48	40	HYG	HRE	V..N
05-M057	20	2004-03-04 06:55:48	40.06	HYG	HRE	V..N
05-M057	20	2004-03-04 07:05:48	39.75	HYG	HRE	V..N
05-M057	20	2004-03-04 07:15:48	38.88	HYG	HRE	V..N
05-M057	20	2004-03-04 07:25:48	38.38	HYG	HRE	V..N
05-M057	20	2004-03-04 07:35:48	38.38	HYG	HRE	V..N
05-M057	20	2004-03-04 07:45:48	38.69	HYG	HRE	V..N
05-M057	20	2004-03-04 07:55:48	39.06	HYG	HRE	V..N
05-M057	20	2004-03-04 08:05:48	39.63	HYG	HRE	V..N
05-M057	20	2004-03-04 08:15:48	40.38	HYG	HRE	V..N
05-M057	20	2004-03-04 08:25:48	42	HYG	HRE	V..N
05-M057	20	2004-03-04 08:35:48	41.44	HYG	HRE	V..N
05-M057	20	2004-03-04 08:45:48	41.31	HYG	HRE	V..N
05-M057	20	2004-03-04 08:55:48	40.38	HYG	HRE	V..N
05-M057	20	2004-03-04 09:05:48	39.81	HYG	HRE	V..N
05-M057	20	2004-03-04 09:15:48	39.75	HYG	HRE	V..N
05-M057	20	2004-03-04 09:25:48	39.88	HYG	HRE	V..N
05-M057	20	2004-03-04 09:35:48	39.88	HYG	HRE	V..N
05-M057	20	2004-03-04 09:45:48	40.25	HYG	HRE	V..N
05-M057	20	2004-03-04 09:55:48	40.75	HYG	HRE	V..N
05-M057	20	2004-03-04 10:05:48	40.94	HYG	HRE	V..N
05-M057	20	2004-03-04 10:15:48	43.94	HYG	HRE	V..N
05-M057	20	2004-03-04 10:25:48	46.56	HYG	HRE	V..N
05-M057	20	2004-03-04 10:35:48	46.81	HYG	HRE	V..N
05-M057	20	2004-03-04 10:45:48	45.69	HYG	HRE	V..N
05-M057	20	2004-03-04 10:55:48	46.19	HYG	HRE	V..N
05-M057	20	2004-03-04 11:05:48	46.81	HYG	HRE	V..N
05-M057	20	2004-03-04 11:15:48	47.88	HYG	HRE	V..N
05-M057	20	2004-03-04 11:25:48	48.75	HYG	HRE	V..N
05-M057	20	2004-03-04 11:35:48	47.69	HYG	HRE	V..N
05-M057	20	2004-03-04 11:45:48	48.88	HYG	HRE	V..N
05-M057	20	2004-03-04 11:55:48	49	HYG	HRE	V..N
05-M057	20	2004-03-04 12:05:48	49.19	HYG	HRE	V..N
05-M057	20	2004-03-04 12:15:48	48.75	HYG	HRE	V..N
05-M057	20	2004-03-04 12:25:48	48.06	HYG	HRE	V..N
05-M057	20	2004-03-04 12:35:48	48.44	HYG	HRE	V..N
05-M057	20	2004-03-04 12:45:48	47.5	HYG	HRE	V..N
05-M057	20	2004-03-04 12:55:48	46.75	HYG	HRE	V..N
05-M057	20	2004-03-04 13:05:48	46.88	HYG	HRE	V..N
05-M057	20	2004-03-04 13:15:48	46.88	HYG	HRE	V..N
05-M057	20	2004-03-04 13:25:48	46.75	HYG	HRE	V..N
05-M057	20	2004-03-04 13:35:48	46.94	HYG	HRE	V..N
05-M057	20	2004-03-04 13:45:48	46.75	HYG	HRE	V..N
05-M057	20	2004-03-04 13:55:48	46.69	HYG	HRE	V..N
05-M057	20	2004-03-04 14:05:48	46.44	HYG	HRE	V..N
05-M057	20	2004-03-04 14:15:48	46.5	HYG	HRE	V..N
05-M057	20	2004-03-04 14:25:48	46.81	HYG	HRE	V..N
05-M057	20	2004-03-04 14:35:48	47.31	HYG	HRE	V..N
05-M057	20	2004-03-04 14:45:48	47.5	HYG	HRE	V..N
05-M057	20	2004-03-04 14:55:48	48	HYG	HRE	V..N
05-M057	20	2004-03-04 15:05:48	48.19	HYG	HRE	V..N
05-M057	20	2004-03-04 15:15:48	48.5	HYG	HRE	V..N
05-M057	20	2004-03-04 15:25:48	48.44	HYG	HRE	V..N
05-M057	20	2004-03-04 15:35:48	49.31	HYG	HRE	V..N
05-M057	20	2004-03-04 15:45:48	49.19	HYG	HRE	V..N
05-M057	20	2004-03-04 15:55:48	47.81	HYG	HRE	V..N
05-M057	20	2004-03-04 16:05:48	47.06	HYG	HRE	V..N
05-M057	20	2004-03-04 16:15:48	47.19	HYG	HRE	V..N
05-M057	20	2004-03-04 16:25:48	47.44	HYG	HRE	V..N
05-M057	20	2004-03-04 16:35:48	47.31	HYG	HRE	V..N
05-M057	20	2004-03-04 16:45:48	47.5	HYG	HRE	V..N
05-M057	20	2004-03-04 16:55:48	47.88	HYG	HRE	V..N
05-M057	20	2004-03-04 17:05:48	47.81	HYG	HRE	V..N
05-M057	20	2004-03-04 17:15:48	48.31	HYG	HRE	V..N
05-M057	20	2004-03-04 17:25:48	48.5	HYG	HRE	V..N
05-M057	20	2004-03-04 17:35:48	48.5	HYG	HRE	V..N
05-M057	20	2004-03-04 17:45:48	51.31	HYG	HRE	V..N
05-M057	20	2004-03-04 17:55:48	51.13	HYG	HRE	V..N
05-M057	20	2004-03-04 18:05:48	50.31	HYG	HRE	V..N
05-M057	20	2004-03-04 18:15:48	49.44	HYG	HRE	V..N
05-M057	20	2004-03-04 18:25:48	48.69	HYG	HRE	V..N
05-M057	20	2004-03-04 18:35:48	47.94	HYG	HRE	V..N
05-M057	20	2004-03-04 18:45:48	47.75	HYG	HRE	V..N
05-M057	20	2004-03-04 18:55:48	47.63	HYG	HRE	V..N
05-M057	20	2004-03-04 19:05:48	47.63	HYG	HRE	V..N
05-M057	20	2004-03-04 19:15:48	47.63	HYG	HRE	V..N
05-M057	20	2004-03-04 19:25:48	48.69	HYG	HRE	V..N
05-M057	20	2004-03-04 19:35:48	49.31	HYG	HRE	V..N
05-M057	20	2004-03-04 19:45:48	58.19	HYG	HRE	V..N
05-M057	20	2004-03-04 19:55:48	61.56	HYG	HRE	V..N
05-M057	20	2004-03-04 20:05:48	63.13	HYG	HRE	V..N
05-M057	20	2004-03-04 20:15:48	64.31	HYG	HRE	V..N
05-M057	20	2004-03-04 20:25:48	64.63	HYG	HRE	V..N
05-M057	20	2004-03-04 20:35:48	64.63	HYG	HRE	V..N
05-M057	20	2004-03-04 20:45:48	61.69	HYG	HRE	V..N
05-M057	20	2004-03-04 20:55:48	60.88	HYG	HRE	V..N
05-M057	20	2004-03-04 21:05:48	59.56	HYG	HRE	V..N
05-M057	20	2004-03-04 21:15:48	58.31	HYG	HRE	V..N
05-M057	20	2004-03-04 21:25:48	57.94	HYG	HRE	V..N
05-M057	20	2004-03-04 21:35:48	57.31	HYG	HRE	V..N
05-M057	20	2004-03-04 21:45:48	56.56	HYG	HRE	V..N
05-M057	20	2004-03-04 21:55:48	56.31	HYG	HRE	V..N
05-M057	20	2004-03-04 22:05:48	55.88	HYG	HRE	V..N
05-M057	20	2004-03-04 22:15:48	55.56	HYG	HRE	V..N
05-M057	20	2004-03-04 22:25:48	55.38	HYG	HRE	V..N
05-M057	20	2004-03-04 22:35:48	55.56	HYG	HRE	V..N
05-M057	20	2004-03-04 22:45:48	55.25	HYG	HRE	V..N
05-M057	20	2004-03-04 22:55:48	55.13	HYG	HRE	V..N
05-M057	20	2004-03-04 23:05:48	55.56	HYG	HRE	V..N
05-M057	20	2004-03-04 23:15:48	55.88	HYG	HRE	V..N
05-M057	20	2004-03-04 23:25:48	61	HYG	HRE	V..N
05-M057	20	2004-03-04 23:35:48	65.75	HYG	HRE	V..N
05-M057	20	2004-03-04 23:45:48	66.81	HYG	HRE	V..N
05-M057	20	2004-03-04 23:55:48	66.5	HYG	HRE	V..N
05-M057	20	2004-03-05 00:05:48	65.75	HYG	HRE	V..N
05-M057	20	2004-03-05 00:15:48	65	HYG	HRE	V..N
05-M057	20	2004-03-05 00:25:48	63.88	HYG	HRE	V..N
05-M057	20	2004-03-05 00:35:48	61.81	HYG	HRE	V..N
05-M057	20	2004-03-05 00:45:48	60.19	HYG	HRE	V..N
05-M057	20	2004-03-05 00:55:48	57.25	HYG	HRE	V..N
05-M057	20	2004-03-05 01:05:48	55.25	HYG	HRE	V..N
05-M057	20	2004-03-05 01:15:48	54.56	HYG	HRE	V..N
05-M057	20	2004-03-05 01:25:48	61.06	HYG	HRE	V..N
05-M057	20	2004-03-05 01:35:48	62.75	HYG	HRE	V..N
05-M057	20	2004-03-05 01:45:48	63.13	HYG	HRE	V..N
05-M057	20	2004-03-05 01:55:48	62.81	HYG	HRE	V..N
05-M057	20	2004-03-05 02:05:48	62.5	HYG	HRE	V..N
05-M057	20	2004-03-05 02:15:48	61.88	HYG	HRE	V..N
05-M057	20	2004-03-05 02:25:48	60.44	HYG	HRE	V..N
05-M057	20	2004-03-05 02:35:48	59	HYG	HRE	V..N
05-M057	20	2004-03-05 02:45:48	56.38	HYG	HRE	V..N
05-M057	20	2004-03-05 02:55:48	55.19	HYG	HRE	V..N
05-M057	20	2004-03-05 03:05:48	54.44	HYG	HRE	V..N
05-M057	20	2004-03-05 03:15:48	54.31	HYG	HRE	V..N
05-M057	20	2004-03-05 03:25:48	58.88	HYG	HRE	V..N
05-M057	20	2004-03-05 03:35:48	59.44	HYG	HRE	V..N
05-M057	20	2004-03-05 03:45:48	59.38	HYG	HRE	V..N
05-M057	20	2004-03-05 03:55:48	59.13	HYG	HRE	V..N
05-M057	20	2004-03-05 04:05:48	58.19	HYG	HRE	V..N
05-M057	20	2004-03-05 04:15:48	57.31	HYG	HRE	V..N
05-M057	20	2004-03-05 04:25:48	56.25	HYG	HRE	V..N
05-M057	20	2004-03-05 04:35:48	54.06	HYG	HRE	V..N
05-M057	20	2004-03-05 04:45:48	53.25	HYG	HRE	V..N
05-M057	20	2004-03-05 04:55:48	52.44	HYG	HRE	V..N
05-M057	20	2004-03-05 05:05:48	51.88	HYG	HRE	V..N
05-M057	20	2004-03-05 05:15:48	56.44	HYG	HRE	V..N
05-M057	20	2004-03-05 05:25:48	56.88	HYG	HRE	V..N
05-M057	20	2004-03-05 05:35:48	56.63	HYG	HRE	V..N
05-M057	20	2004-03-05 05:45:48	56.31	HYG	HRE	V..N
05-M057	20	2004-03-05 05:55:48	55.75	HYG	HRE	V..N
05-M057	20	2004-03-05 06:05:48	55.06	HYG	HRE	V..N
05-M057	20	2004-03-05 06:15:48	54.06	HYG	HRE	V..N
05-M057	20	2004-03-05 06:25:48	51.88	HYG	HRE	V..N
05-M057	20	2004-03-05 06:35:48	51.94	HYG	HRE	V..N
05-M057	20	2004-03-05 06:45:48	50.94	HYG	HRE	V..N
05-M057	20	2004-03-05 06:55:48	51.88	HYG	HRE	V..N
05-M057	20	2004-03-05 07:05:48	55.13	HYG	HRE	V..N
05-M057	20	2004-03-05 07:15:48	54.88	HYG	HRE	V..N
05-M057	20	2004-03-05 07:25:48	54.5	HYG	HRE	V..N
05-M057	20	2004-03-05 07:35:48	53.69	HYG	HRE	V..N
05-M057	20	2004-03-05 07:45:48	53.38	HYG	HRE	V..N
05-M057	20	2004-03-05 07:55:48	52.88	HYG	HRE	V..N
05-M057	20	2004-03-05 08:05:48	52.19	HYG	HRE	V..N
05-M057	20	2004-03-05 08:15:48	51.31	HYG	HRE	V..N
05-M057	20	2004-03-05 08:25:48	50.94	HYG	HRE	V..N
05-M057	20	2004-03-05 08:35:48	50.06	HYG	HRE	V..N
05-M057	20	2004-03-05 08:45:48	49.31	HYG	HRE	V..N
05-M057	20	2004-03-05 08:55:48	51.5	HYG	HRE	V..N
05-M057	20	2004-03-05 09:05:48	52.81	HYG	HRE	V..N
05-M057	20	2004-03-05 09:15:48	52.75	HYG	HRE	V..N
05-M057	20	2004-03-05 09:25:48	52.19	HYG	HRE	V..N
05-M057	20	2004-03-05 09:35:48	51.5	HYG	HRE	V..N
05-M057	20	2004-03-05 09:45:48	51.13	HYG	HRE	V..N
05-M057	20	2004-03-05 09:55:48	51.19	HYG	HRE	V..N
05-M057	20	2004-03-05 10:05:48	50.31	HYG	HRE	V..N
05-M057	20	2004-03-05 10:15:48	47.13	HYG	HRE	V..N
05-M057	20	2004-03-05 10:25:48	45.81	HYG	HRE	V..N
05-M057	20	2004-03-05 10:35:48	49.94	HYG	HRE	V..N
05-M057	20	2004-03-05 10:45:48	60.38	HYG	HRE	V..N
05-M057	20	2004-03-05 10:55:48	57.81	HYG	HRE	V..N
05-M057	20	2004-03-05 11:05:48	51.88	HYG	HRE	V..N
05-M057	20	2004-03-05 11:15:48	51.19	HYG	HRE	V..N
05-M057	20	2004-03-05 11:25:48	51.38	HYG	HRE	V..N
05-M057	20	2004-03-05 11:35:48	51.56	HYG	HRE	V..N
05-M057	20	2004-03-05 11:45:48	51.63	HYG	HRE	V..N
05-M057	20	2004-03-05 11:55:48	52.31	HYG	HRE	V..N
05-M057	20	2004-03-05 12:05:48	52.88	HYG	HRE	V..N
05-M057	20	2004-03-05 12:15:48	52.75	HYG	HRE	V..N
05-M057	20	2004-03-05 12:25:48	53.38	HYG	HRE	V..N
05-M057	20	2004-03-05 12:35:48	56.5	HYG	HRE	V..N
05-M057	20	2004-03-05 12:45:48	58.25	HYG	HRE	V..N
05-M057	20	2004-03-05 12:55:48	58.69	HYG	HRE	V..N
05-M057	20	2004-03-05 13:05:48	56.81	HYG	HRE	V..N
05-M057	20	2004-03-05 13:15:48	56.88	HYG	HRE	V..N
05-M057	20	2004-03-05 13:25:48	56.25	HYG	HRE	V..N
05-M057	20	2004-03-05 13:35:48	55.38	HYG	HRE	V..N
05-M057	20	2004-03-05 13:45:48	54.13	HYG	HRE	V..N
05-M057	20	2004-03-05 13:55:48	54.31	HYG	HRE	V..N
05-M057	20	2004-03-05 14:05:48	53.5	HYG	HRE	V..N
05-M057	20	2004-03-05 14:15:48	53.31	HYG	HRE	V..N
05-M057	20	2004-03-05 14:25:48	52.88	HYG	HRE	V..N
05-M057	20	2004-03-05 14:35:48	53.44	HYG	HRE	V..N
05-M057	20	2004-03-05 14:45:48	52.69	HYG	HRE	V..N
05-M057	20	2004-03-05 14:55:48	52.81	HYG	HRE	V..N
05-M057	20	2004-03-05 15:05:48	54.38	HYG	HRE	V..N
05-M057	20	2004-03-05 15:15:48	56.69	HYG	HRE	V..N
05-M057	20	2004-03-05 15:25:48	56.56	HYG	HRE	V..N
05-M057	20	2004-03-05 15:35:48	56	HYG	HRE	V..N
05-M057	20	2004-03-05 15:45:48	55.38	HYG	HRE	V..N
05-M057	20	2004-03-05 15:55:48	54.31	HYG	HRE	V..N
05-M057	20	2004-03-05 16:05:48	54.06	HYG	HRE	V..N
05-M057	20	2004-03-05 16:15:48	51.25	HYG	HRE	V..N
05-M057	20	2004-03-05 16:25:48	49.81	HYG	HRE	V..N
05-M057	20	2004-03-05 16:35:48	50.5	HYG	HRE	V..N
05-M057	20	2004-03-05 16:45:48	51.06	HYG	HRE	V..N
05-M057	20	2004-03-05 16:55:48	52.19	HYG	HRE	V..N
05-M057	20	2004-03-05 17:05:48	51.94	HYG	HRE	V..N
05-M057	20	2004-03-05 17:15:48	52.13	HYG	HRE	V..N
05-M057	20	2004-03-05 17:25:48	53.44	HYG	HRE	V..N
05-M057	20	2004-03-05 17:35:48	53.69	HYG	HRE	V..N
05-M057	20	2004-03-05 17:45:48	53.81	HYG	HRE	V..N
05-M057	20	2004-03-05 17:55:48	54	HYG	HRE	V..N
05-M057	20	2004-03-05 18:05:48	54.31	HYG	HRE	V..N
05-M057	20	2004-03-05 18:15:48	54.81	HYG	HRE	V..N
05-M057	20	2004-03-05 18:25:48	55.88	HYG	HRE	V..N
05-M057	20	2004-03-05 18:35:48	65.38	HYG	HRE	V..N
05-M057	20	2004-03-05 18:45:48	69.19	HYG	HRE	V..N
05-M057	20	2004-03-05 18:55:48	69.19	HYG	HRE	V..N
05-M057	20	2004-03-05 19:05:48	69.06	HYG	HRE	V..N
05-M057	20	2004-03-05 19:15:48	65.94	HYG	HRE	V..N
05-M057	20	2004-03-05 19:25:48	65.38	HYG	HRE	V..N
05-M057	20	2004-03-05 19:35:48	64.13	HYG	HRE	V..N
05-M057	20	2004-03-05 19:45:48	62.56	HYG	HRE	V..N
05-M057	20	2004-03-05 19:55:48	62.5	HYG	HRE	V..N
05-M057	20	2004-03-05 20:05:48	60.94	HYG	HRE	V..N
05-M057	20	2004-03-05 20:15:48	64.31	HYG	HRE	V..N
05-M057	20	2004-03-05 20:25:48	65.56	HYG	HRE	V..N
05-M057	20	2004-03-05 20:35:48	62.44	HYG	HRE	V..N
05-M057	20	2004-03-05 20:45:48	57.19	HYG	HRE	V..N
05-M057	20	2004-03-05 20:55:48	54.06	HYG	HRE	V..N
05-M057	20	2004-03-05 21:05:48	52.38	HYG	HRE	V..N
05-M057	20	2004-03-05 21:15:48	55.69	HYG	HRE	V..N
05-M057	20	2004-03-05 21:25:48	64.63	HYG	HRE	V..N
05-M057	20	2004-03-05 21:35:48	67.44	HYG	HRE	V..N
05-M057	20	2004-03-05 21:45:48	68.5	HYG	HRE	V..N
05-M057	20	2004-03-05 21:55:48	68.38	HYG	HRE	V..N
05-M057	20	2004-03-05 22:05:48	66.69	HYG	HRE	V..N
05-M057	20	2004-03-05 22:15:48	65.25	HYG	HRE	V..N
05-M057	20	2004-03-05 22:25:48	63.94	HYG	HRE	V..N
05-M057	20	2004-03-05 22:35:48	62	HYG	HRE	V..N
05-M057	20	2004-03-05 22:45:48	61.06	HYG	HRE	V..N
05-M057	20	2004-03-05 22:55:48	60	HYG	HRE	V..N
05-M057	20	2004-03-05 23:05:48	59.31	HYG	HRE	V..N
05-M057	20	2004-03-05 23:15:48	58.63	HYG	HRE	V..N
05-M057	20	2004-03-05 23:25:48	57.38	HYG	HRE	V..N
05-M057	20	2004-03-05 23:35:48	56.06	HYG	HRE	V..N
05-M057	20	2004-03-05 23:45:48	55.25	HYG	HRE	V..N
05-M057	20	2004-03-05 23:55:48	55.63	HYG	HRE	V..N
05-M057	20	2004-03-06 00:05:48	56.19	HYG	HRE	V..N
05-M057	20	2004-03-06 00:15:48	56.5	HYG	HRE	V..N
05-M057	20	2004-03-06 00:25:48	56.56	HYG	HRE	V..N
05-M057	20	2004-03-06 00:35:48	57.06	HYG	HRE	V..N
05-M057	20	2004-03-06 00:45:48	56.94	HYG	HRE	V..N
05-M057	20	2004-03-06 00:55:48	56.88	HYG	HRE	V..N
05-M057	20	2004-03-06 01:05:48	56.81	HYG	HRE	V..N
05-M057	20	2004-03-06 01:15:48	57.31	HYG	HRE	V..N
05-M057	20	2004-03-06 01:25:48	57.5	HYG	HRE	V..N
05-M057	20	2004-03-06 01:35:48	57.63	HYG	HRE	V..N
05-M057	20	2004-03-06 01:45:48	57.31	HYG	HRE	V..N
05-M057	20	2004-03-06 01:55:48	57.56	HYG	HRE	V..N
05-M057	20	2004-03-06 02:05:48	57.63	HYG	HRE	V..N
05-M057	20	2004-03-06 02:15:48	58.31	HYG	HRE	V..N
05-M057	20	2004-03-06 02:25:48	58.44	HYG	HRE	V..N
05-M057	20	2004-03-06 02:35:48	59.06	HYG	HRE	V..N
05-M057	20	2004-03-06 02:45:48	59.31	HYG	HRE	V..N
05-M057	20	2004-03-06 02:55:48	59.5	HYG	HRE	V..N
05-M057	20	2004-03-06 03:05:48	59.31	HYG	HRE	V..N
05-M057	20	2004-03-06 03:15:48	59.75	HYG	HRE	V..N
05-M057	20	2004-03-06 03:25:48	59.75	HYG	HRE	V..N
05-M057	20	2004-03-06 03:35:48	59.69	HYG	HRE	V..N
05-M057	20	2004-03-06 03:45:48	59.88	HYG	HRE	V..N
05-M057	20	2004-03-06 03:55:48	59.63	HYG	HRE	V..N
05-M057	20	2004-03-06 04:05:48	59.81	HYG	HRE	V..N
05-M057	20	2004-03-06 04:15:48	60.25	HYG	HRE	V..N
05-M057	20	2004-03-06 04:25:48	59.81	HYG	HRE	V..N
05-M057	20	2004-03-06 04:35:48	60.13	HYG	HRE	V..N
05-M057	20	2004-03-06 04:45:48	59.88	HYG	HRE	V..N
05-M057	20	2004-03-06 04:55:48	60.06	HYG	HRE	V..N
05-M057	20	2004-03-06 05:05:48	60.19	HYG	HRE	V..N
05-M057	20	2004-03-06 05:15:48	59.44	HYG	HRE	V..N
05-M057	20	2004-03-06 05:25:48	59.63	HYG	HRE	V..N
05-M057	20	2004-03-06 05:35:48	66.13	HYG	HRE	V..N
05-M057	20	2004-03-06 05:45:48	66.63	HYG	HRE	V..N
05-M057	20	2004-03-06 05:55:48	65.69	HYG	HRE	V..N
05-M057	20	2004-03-06 06:05:48	64.63	HYG	HRE	V..N
05-M057	20	2004-03-06 06:15:48	63.38	HYG	HRE	V..N
05-M057	20	2004-03-06 06:25:48	62.69	HYG	HRE	V..N
05-M057	20	2004-03-06 06:35:48	61.44	HYG	HRE	V..N
05-M057	20	2004-03-06 06:45:48	60.63	HYG	HRE	V..N
05-M057	20	2004-03-06 06:55:48	59.44	HYG	HRE	V..N
05-M057	20	2004-03-06 07:05:48	59.19	HYG	HRE	V..N
05-M057	20	2004-03-06 07:15:48	58.63	HYG	HRE	V..N
05-M057	20	2004-03-06 07:25:48	58.13	HYG	HRE	V..N
05-M057	20	2004-03-06 07:35:48	57.88	HYG	HRE	V..N
05-M057	20	2004-03-06 07:45:48	57.13	HYG	HRE	V..N
05-M057	20	2004-03-06 07:55:48	56.38	HYG	HRE	V..N
05-M057	20	2004-03-06 08:05:48	56.19	HYG	HRE	V..N
05-M057	20	2004-03-06 08:15:48	55.25	HYG	HRE	V..N
05-M057	20	2004-03-06 08:25:48	55	HYG	HRE	V..N
05-M057	20	2004-03-06 08:35:48	54.56	HYG	HRE	V..N
05-M057	20	2004-03-06 08:45:48	54.63	HYG	HRE	V..N
05-M057	20	2004-03-06 08:55:48	53.94	HYG	HRE	V..N
05-M057	20	2004-03-06 09:05:48	53.75	HYG	HRE	V..N
05-M057	20	2004-03-06 09:15:48	53.56	HYG	HRE	V..N
05-M057	20	2004-03-06 09:25:48	54	HYG	HRE	V..N
05-M057	20	2004-03-06 09:35:48	54.81	HYG	HRE	V..N
05-M057	20	2004-03-06 09:45:48	55.06	HYG	HRE	V..N
05-M057	20	2004-03-06 09:55:48	55.38	HYG	HRE	V..N
05-M057	20	2004-03-06 10:05:48	56.44	HYG	HRE	V..N
05-M057	20	2004-03-06 10:15:48	55.31	HYG	HRE	V..N
05-M057	20	2004-03-06 10:25:48	53.38	HYG	HRE	V..N
05-M057	20	2004-03-06 10:35:48	52.31	HYG	HRE	V..N
05-M057	20	2004-03-06 10:45:48	48.94	HYG	HRE	V..N
05-M057	20	2004-03-06 10:55:48	49.75	HYG	HRE	V..N
05-M057	20	2004-03-06 11:05:48	49.94	HYG	HRE	V..N
05-M057	20	2004-03-06 11:15:48	50.69	HYG	HRE	V..N
05-M057	20	2004-03-06 11:25:48	53	HYG	HRE	V..N
05-M057	20	2004-03-06 11:35:48	54.88	HYG	HRE	V..N
05-M057	20	2004-03-06 11:45:48	54.69	HYG	HRE	V..N
05-M057	20	2004-03-06 11:55:48	54.75	HYG	HRE	V..N
05-M057	20	2004-03-06 12:05:48	59.38	HYG	HRE	V..N
05-M057	20	2004-03-06 12:15:48	63.63	HYG	HRE	V..N
05-M057	20	2004-03-06 12:25:48	65.19	HYG	HRE	V..N
05-M057	20	2004-03-06 12:35:48	63.94	HYG	HRE	V..N
05-M057	20	2004-03-06 12:45:48	65.13	HYG	HRE	V..N
05-M057	20	2004-03-06 12:55:48	67.5	HYG	HRE	V..N
05-M057	20	2004-03-06 13:05:48	64.94	HYG	HRE	V..N
05-M057	20	2004-03-06 13:15:48	65.13	HYG	HRE	V..N
05-M057	20	2004-03-06 13:25:48	64.63	HYG	HRE	V..N
05-M057	20	2004-03-06 13:35:48	64.94	HYG	HRE	V..N
05-M057	20	2004-03-06 13:45:48	64.31	HYG	HRE	V..N
05-M057	20	2004-03-06 13:55:48	62.38	HYG	HRE	V..N
05-M057	20	2004-03-06 14:05:48	60.88	HYG	HRE	V..N
05-M057	20	2004-03-06 14:15:48	60.63	HYG	HRE	V..N
05-M057	20	2004-03-06 14:25:48	59.38	HYG	HRE	V..N
05-M057	20	2004-03-06 14:35:48	57.38	HYG	HRE	V..N
05-M057	20	2004-03-06 14:45:48	55.81	HYG	HRE	V..N
05-M057	20	2004-03-06 14:55:48	55.31	HYG	HRE	V..N
05-M057	20	2004-03-06 15:05:48	55.31	HYG	HRE	V..N
05-M057	20	2004-03-06 15:15:48	55.25	HYG	HRE	V..N
05-M057	20	2004-03-06 15:25:48	59.94	HYG	HRE	V..N
05-M057	20	2004-03-06 15:35:48	63.19	HYG	HRE	V..N
05-M057	20	2004-03-06 15:45:48	63.63	HYG	HRE	V..N
05-M057	20	2004-03-06 15:55:48	63	HYG	HRE	V..N
05-M057	20	2004-03-06 16:05:48	61.38	HYG	HRE	V..N
05-M057	20	2004-03-06 16:15:48	60.25	HYG	HRE	V..N
05-M057	20	2004-03-06 16:25:48	58.5	HYG	HRE	V..N
05-M057	20	2004-03-06 16:35:48	56.44	HYG	HRE	V..N
05-M057	20	2004-03-06 16:45:48	53.56	HYG	HRE	V..N
05-M057	20	2004-03-06 16:55:48	52.06	HYG	HRE	V..N
05-M057	20	2004-03-06 17:05:48	51.81	HYG	HRE	V..N
05-M057	20	2004-03-06 17:15:48	51.25	HYG	HRE	V..N
05-M057	20	2004-03-06 17:25:48	51.13	HYG	HRE	V..N
05-M057	20	2004-03-06 17:35:48	52.75	HYG	HRE	V..N
05-M057	20	2004-03-06 17:45:48	58.44	HYG	HRE	V..N
05-M057	20	2004-03-06 17:55:48	59.5	HYG	HRE	V..N
05-M057	20	2004-03-06 18:05:48	60.13	HYG	HRE	V..N
05-M057	20	2004-03-06 18:15:48	60.25	HYG	HRE	V..N
05-M057	20	2004-03-06 18:25:48	55.31	HYG	HRE	V..N
05-M057	20	2004-03-06 18:35:48	55.31	HYG	HRE	V..N
05-M057	20	2004-03-06 18:45:48	54.94	HYG	HRE	V..N
05-M057	20	2004-03-06 18:55:48	53.81	HYG	HRE	V..N
05-M057	20	2004-03-06 19:05:48	53.38	HYG	HRE	V..N
05-M057	20	2004-03-06 19:15:48	53.69	HYG	HRE	V..N
05-M057	20	2004-03-06 19:25:48	54.25	HYG	HRE	V..N
05-M057	20	2004-03-06 19:35:48	55	HYG	HRE	V..N
05-M057	20	2004-03-06 19:45:48	55	HYG	HRE	V..N
05-M057	20	2004-03-06 19:55:48	54.75	HYG	HRE	V..N
05-M057	20	2004-03-06 20:05:48	56.25	HYG	HRE	V..N
05-M057	20	2004-03-06 20:15:48	59.56	HYG	HRE	V..N
05-M057	20	2004-03-06 20:25:48	59.81	HYG	HRE	V..N
05-M057	20	2004-03-06 20:35:48	59.19	HYG	HRE	V..N
05-M057	20	2004-03-06 20:45:48	58.63	HYG	HRE	V..N
05-M057	20	2004-03-06 20:55:48	58.25	HYG	HRE	V..N
05-M057	20	2004-03-06 21:05:48	57.69	HYG	HRE	V..N
05-M057	20	2004-03-06 21:15:48	56.63	HYG	HRE	V..N
05-M057	20	2004-03-06 21:25:48	56.31	HYG	HRE	V..N
05-M057	20	2004-03-06 21:35:48	56.31	HYG	HRE	V..N
05-M057	20	2004-03-06 21:45:48	56.13	HYG	HRE	V..N
05-M057	20	2004-03-06 21:55:48	58.25	HYG	HRE	V..N
05-M057	20	2004-03-06 22:05:48	58	HYG	HRE	V..N
05-M057	20	2004-03-06 22:15:48	57.31	HYG	HRE	V..N
05-M057	20	2004-03-06 22:25:48	56.69	HYG	HRE	V..N
05-M057	20	2004-03-06 22:35:48	56.13	HYG	HRE	V..N
05-M057	20	2004-03-06 22:45:48	55.38	HYG	HRE	V..N
05-M057	20	2004-03-06 22:55:48	54.44	HYG	HRE	V..N
05-M057	20	2004-03-06 23:05:48	54.06	HYG	HRE	V..N
05-M057	20	2004-03-06 23:15:48	53.5	HYG	HRE	V..N
05-M057	20	2004-03-06 23:25:48	53	HYG	HRE	V..N
05-M057	20	2004-03-06 23:35:48	52.94	HYG	HRE	V..N
05-M057	20	2004-03-06 23:45:48	52.44	HYG	HRE	V..N
05-M057	20	2004-03-06 23:55:48	53.31	HYG	HRE	V..N
05-M057	20	2004-03-07 00:05:48	53.69	HYG	HRE	V..N
05-M057	20	2004-03-07 00:15:48	52.38	HYG	HRE	V..N
05-M057	20	2004-03-07 00:25:48	53.69	HYG	HRE	V..N
05-M057	20	2004-03-07 00:35:48	53.81	HYG	HRE	V..N
05-M057	20	2004-03-07 00:45:48	54.63	HYG	HRE	V..N
05-M057	20	2004-03-07 00:55:48	55	HYG	HRE	V..N
05-M057	20	2004-03-07 01:05:48	55.13	HYG	HRE	V..N
05-M057	20	2004-03-07 01:15:48	55.06	HYG	HRE	V..N
05-M057	20	2004-03-07 01:25:48	55.88	HYG	HRE	V..N
05-M057	20	2004-03-07 01:35:48	56.44	HYG	HRE	V..N
05-M057	20	2004-03-07 01:45:48	56.38	HYG	HRE	V..N
05-M057	20	2004-03-07 01:55:48	56.56	HYG	HRE	V..N
05-M057	20	2004-03-07 02:05:48	56.13	HYG	HRE	V..N
05-M057	20	2004-03-07 02:15:48	56	HYG	HRE	V..N
05-M057	20	2004-03-07 02:25:48	55.94	HYG	HRE	V..N
05-M057	20	2004-03-07 02:35:48	55.69	HYG	HRE	V..N
05-M057	20	2004-03-07 02:45:48	55.56	HYG	HRE	V..N
05-M057	20	2004-03-07 02:55:48	55.44	HYG	HRE	V..N
05-M057	20	2004-03-07 03:05:48	55.69	HYG	HRE	V..N
05-M057	20	2004-03-07 03:15:48	58	HYG	HRE	V..N
05-M057	20	2004-03-07 03:25:48	56.88	HYG	HRE	V..N
05-M057	20	2004-03-07 03:35:48	55.56	HYG	HRE	V..N
05-M057	20	2004-03-07 03:45:48	54.44	HYG	HRE	V..N
05-M057	20	2004-03-07 03:55:48	53.5	HYG	HRE	V..N
05-M057	20	2004-03-07 04:05:48	52.63	HYG	HRE	V..N
05-M057	20	2004-03-07 04:15:48	52.13	HYG	HRE	V..N
05-M057	20	2004-03-07 04:25:48	51.44	HYG	HRE	V..N
05-M057	20	2004-03-07 04:35:48	50.75	HYG	HRE	V..N
05-M057	20	2004-03-07 04:45:48	50.25	HYG	HRE	V..N
05-M057	20	2004-03-07 04:55:48	49.75	HYG	HRE	V..N
05-M057	20	2004-03-07 05:05:48	49.38	HYG	HRE	V..N
05-M057	20	2004-03-07 05:15:48	49	HYG	HRE	V..N
05-M057	20	2004-03-07 05:25:48	48.63	HYG	HRE	V..N
05-M057	20	2004-03-07 05:35:48	49.19	HYG	HRE	V..N
05-M057	20	2004-03-07 05:45:48	49.56	HYG	HRE	V..N
05-M057	20	2004-03-07 05:55:48	47.94	HYG	HRE	V..N
05-M057	20	2004-03-07 06:05:48	48.06	HYG	HRE	V..N
05-M057	20	2004-03-07 06:15:48	50.13	HYG	HRE	V..N
05-M057	20	2004-03-07 06:25:48	49.5	HYG	HRE	V..N
05-M057	20	2004-03-07 06:35:48	48.69	HYG	HRE	V..N
05-M057	20	2004-03-07 06:45:48	48.06	HYG	HRE	V..N
05-M057	20	2004-03-07 06:55:48	47.69	HYG	HRE	V..N
05-M057	20	2004-03-07 07:05:48	47.5	HYG	HRE	V..N
05-M057	20	2004-03-07 07:15:48	48.44	HYG	HRE	V..N
05-M057	20	2004-03-07 07:25:48	47.88	HYG	HRE	V..N
05-M057	20	2004-03-07 07:35:48	47.44	HYG	HRE	V..N
05-M057	20	2004-03-07 07:45:48	47.5	HYG	HRE	V..N
05-M057	20	2004-03-07 07:55:48	49.19	HYG	HRE	V..N
05-M057	20	2004-03-07 08:05:48	48.5	HYG	HRE	V..N
05-M057	20	2004-03-07 08:15:48	47.94	HYG	HRE	V..N
05-M057	20	2004-03-07 08:25:48	47.5	HYG	HRE	V..N
05-M057	20	2004-03-07 08:35:48	47.44	HYG	HRE	V..N
05-M057	20	2004-03-07 08:45:48	47.69	HYG	HRE	V..N
05-M057	20	2004-03-07 08:55:48	47.63	HYG	HRE	V..N
05-M057	20	2004-03-07 09:05:48	47.56	HYG	HRE	V..N
05-M057	20	2004-03-07 09:15:48	47.44	HYG	HRE	V..N
05-M057	20	2004-03-07 09:25:48	47.81	HYG	HRE	V..N
05-M057	20	2004-03-07 09:35:48	48.94	HYG	HRE	V..N
05-M057	20	2004-03-07 09:45:48	46.63	HYG	HRE	V..N
05-M057	20	2004-03-07 09:55:48	46.19	HYG	HRE	V..N
05-M057	20	2004-03-07 10:05:48	46.25	HYG	HRE	V..N
05-M057	20	2004-03-07 10:15:48	46.38	HYG	HRE	V..N
05-M057	20	2004-03-07 10:25:48	47.13	HYG	HRE	V..N
05-M057	20	2004-03-07 10:35:48	47.31	HYG	HRE	V..N
05-M057	20	2004-03-07 10:45:48	47.06	HYG	HRE	V..N
05-M057	20	2004-03-07 10:55:48	47.38	HYG	HRE	V..N
05-M057	20	2004-03-07 11:05:48	48.31	HYG	HRE	V..N
05-M057	20	2004-03-07 11:15:48	53.69	HYG	HRE	V..N
05-M057	20	2004-03-07 11:25:48	57.31	HYG	HRE	V..N
05-M057	20	2004-03-07 11:35:48	58.5	HYG	HRE	V..N
05-M057	20	2004-03-07 11:45:48	58.63	HYG	HRE	V..N
05-M057	20	2004-03-07 11:55:48	58	HYG	HRE	V..N
05-M057	20	2004-03-07 12:05:48	58.19	HYG	HRE	V..N
05-M057	20	2004-03-07 12:15:48	58.06	HYG	HRE	V..N
05-M057	20	2004-03-07 12:25:48	57	HYG	HRE	V..N
05-M057	20	2004-03-07 12:35:48	55.44	HYG	HRE	V..N
05-M057	20	2004-03-07 12:45:48	55	HYG	HRE	V..N
05-M057	20	2004-03-07 12:55:48	54.81	HYG	HRE	V..N
05-M057	20	2004-03-07 13:05:48	54.31	HYG	HRE	V..N
05-M057	20	2004-03-07 13:15:48	52	HYG	HRE	V..N
05-M057	20	2004-03-07 13:25:48	52.44	HYG	HRE	V..N
05-M057	20	2004-03-07 13:35:48	52.38	HYG	HRE	V..N
05-M057	20	2004-03-07 13:45:48	52.25	HYG	HRE	V..N
05-M057	20	2004-03-07 13:55:48	52.38	HYG	HRE	V..N
05-M057	20	2004-03-07 14:05:48	52.25	HYG	HRE	V..N
05-M057	20	2004-03-07 14:15:48	51.94	HYG	HRE	V..N
05-M057	20	2004-03-07 14:25:48	52.25	HYG	HRE	V..N
05-M057	20	2004-03-07 14:35:48	52.44	HYG	HRE	V..N
05-M057	20	2004-03-07 14:45:48	51.94	HYG	HRE	V..N
05-M057	20	2004-03-07 14:55:48	52.25	HYG	HRE	V..N
05-M057	20	2004-03-07 15:05:48	55.44	HYG	HRE	V..N
05-M057	20	2004-03-07 15:15:48	57.06	HYG	HRE	V..N
05-M057	20	2004-03-07 15:25:48	56.13	HYG	HRE	V..N
05-M057	20	2004-03-07 15:35:48	55.56	HYG	HRE	V..N
05-M057	20	2004-03-07 15:45:48	54.5	HYG	HRE	V..N
05-M057	20	2004-03-07 15:55:48	53.63	HYG	HRE	V..N
05-M057	20	2004-03-07 16:05:48	53.44	HYG	HRE	V..N
05-M057	20	2004-03-07 16:15:48	53.44	HYG	HRE	V..N
05-M057	20	2004-03-07 16:25:48	52.25	HYG	HRE	V..N
05-M057	20	2004-03-07 16:35:48	52.13	HYG	HRE	V..N
05-M057	20	2004-03-07 16:45:48	51.31	HYG	HRE	V..N
05-M057	20	2004-03-07 16:55:48	50.88	HYG	HRE	V..N
05-M057	20	2004-03-07 17:05:48	50.94	HYG	HRE	V..N
05-M057	20	2004-03-07 17:15:48	50.94	HYG	HRE	V..N
05-M057	20	2004-03-07 17:25:48	51.25	HYG	HRE	V..N
05-M057	20	2004-03-07 17:35:48	51.69	HYG	HRE	V..N
05-M057	20	2004-03-07 17:45:48	52.56	HYG	HRE	V..N
05-M057	20	2004-03-07 17:55:48	53.5	HYG	HRE	V..N
05-M057	20	2004-03-07 18:05:48	55	HYG	HRE	V..N
05-M057	20	2004-03-07 18:15:48	53.19	HYG	HRE	V..N
05-M057	20	2004-03-07 18:25:48	52.63	HYG	HRE	V..N
05-M057	20	2004-03-07 18:35:48	51.5	HYG	HRE	V..N
05-M057	20	2004-03-07 18:45:48	52.38	HYG	HRE	V..N
05-M057	20	2004-03-07 18:55:48	52.25	HYG	HRE	V..N
05-M057	20	2004-03-07 19:05:48	52.38	HYG	HRE	V..N
05-M057	20	2004-03-07 19:15:48	52.63	HYG	HRE	V..N
05-M057	20	2004-03-07 19:25:48	52.5	HYG	HRE	V..N
05-M057	20	2004-03-07 19:35:48	51.19	HYG	HRE	V..N
05-M057	20	2004-03-07 19:45:48	51.13	HYG	HRE	V..N
05-M057	20	2004-03-07 19:55:48	51.31	HYG	HRE	V..N
05-M057	20	2004-03-07 20:05:48	51.56	HYG	HRE	V..N
05-M057	20	2004-03-07 20:15:48	51.31	HYG	HRE	V..N
05-M057	20	2004-03-07 20:25:48	52.13	HYG	HRE	V..N
05-M057	20	2004-03-07 20:35:48	54.94	HYG	HRE	V..N
05-M057	20	2004-03-07 20:45:48	57.38	HYG	HRE	V..N
05-M057	20	2004-03-07 20:55:48	58.38	HYG	HRE	V..N
05-M057	20	2004-03-07 21:05:48	57.69	HYG	HRE	V..N
05-M057	20	2004-03-07 21:15:48	57.5	HYG	HRE	V..N
05-M057	20	2004-03-07 21:25:48	57.06	HYG	HRE	V..N
05-M057	20	2004-03-07 21:35:48	55.5	HYG	HRE	V..N
05-M057	20	2004-03-07 21:45:48	54.75	HYG	HRE	V..N
05-M057	20	2004-03-07 21:55:48	54.63	HYG	HRE	V..N
05-M057	20	2004-03-07 22:05:48	53.63	HYG	HRE	V..N
05-M057	20	2004-03-07 22:15:48	52.81	HYG	HRE	V..N
05-M057	20	2004-03-07 22:25:48	53.13	HYG	HRE	V..N
05-M057	20	2004-03-07 22:35:48	52.94	HYG	HRE	V..N
05-M057	20	2004-03-07 22:45:48	53.25	HYG	HRE	V..N
05-M057	20	2004-03-07 22:55:48	53.81	HYG	HRE	V..N
05-M057	20	2004-03-07 23:05:48	54	HYG	HRE	V..N
05-M057	20	2004-03-07 23:15:48	54.06	HYG	HRE	V..N
05-M057	20	2004-03-07 23:25:48	54.25	HYG	HRE	V..N
05-M057	20	2004-03-07 23:35:48	54.13	HYG	HRE	V..N
05-M057	20	2004-03-07 23:45:48	54	HYG	HRE	V..N
05-M057	20	2004-03-07 23:55:48	54.13	HYG	HRE	V..N
05-M057	20	2004-03-08 00:05:48	54	HYG	HRE	V..N
05-M057	20	2004-03-08 00:15:48	54.06	HYG	HRE	V..N
05-M057	20	2004-03-08 00:25:48	54.19	HYG	HRE	V..N
05-M057	20	2004-03-08 00:35:48	56.44	HYG	HRE	V..N
05-M057	20	2004-03-08 00:45:48	57.81	HYG	HRE	V..N
05-M057	20	2004-03-08 00:55:48	56.69	HYG	HRE	V..N
05-M057	20	2004-03-08 01:05:48	55.88	HYG	HRE	V..N
05-M057	20	2004-03-08 01:15:48	54.88	HYG	HRE	V..N
05-M057	20	2004-03-08 01:25:48	54.25	HYG	HRE	V..N
05-M057	20	2004-03-08 01:35:48	53.19	HYG	HRE	V..N
05-M057	20	2004-03-08 01:45:48	52.63	HYG	HRE	V..N
05-M057	20	2004-03-08 01:55:48	52.19	HYG	HRE	V..N
05-M057	20	2004-03-08 02:05:48	51.56	HYG	HRE	V..N
05-M057	20	2004-03-08 02:15:48	51.25	HYG	HRE	V..N
05-M057	20	2004-03-08 02:25:48	50.75	HYG	HRE	V..N
05-M057	20	2004-03-08 02:35:48	50.56	HYG	HRE	V..N
05-M057	20	2004-03-08 02:45:48	50.75	HYG	HRE	V..N
05-M057	20	2004-03-08 02:55:48	49.88	HYG	HRE	V..N
05-M057	20	2004-03-08 03:05:48	49	HYG	HRE	V..N
05-M057	20	2004-03-08 03:15:48	50.75	HYG	HRE	V..N
05-M057	20	2004-03-08 03:25:48	50.69	HYG	HRE	V..N
05-M057	20	2004-03-08 03:35:48	50.19	HYG	HRE	V..N
05-M057	20	2004-03-08 03:45:48	49.69	HYG	HRE	V..N
05-M057	20	2004-03-08 03:55:48	49.19	HYG	HRE	V..N
05-M057	20	2004-03-08 04:05:48	48.63	HYG	HRE	V..N
05-M057	20	2004-03-08 04:15:48	48.38	HYG	HRE	V..N
05-M057	20	2004-03-08 04:25:48	48.81	HYG	HRE	V..N
05-M057	20	2004-03-08 04:35:48	48.31	HYG	HRE	V..N
05-M057	20	2004-03-08 04:45:48	47.5	HYG	HRE	V..N
05-M057	20	2004-03-08 04:55:48	47.5	HYG	HRE	V..N
05-M057	20	2004-03-08 05:05:48	48.81	HYG	HRE	V..N
05-M057	20	2004-03-08 05:15:48	48.25	HYG	HRE	V..N
05-M057	20	2004-03-08 05:25:48	47.69	HYG	HRE	V..N
05-M057	20	2004-03-08 05:35:48	47.19	HYG	HRE	V..N
05-M057	20	2004-03-08 05:45:48	46.44	HYG	HRE	V..N
05-M057	20	2004-03-08 05:55:48	46.38	HYG	HRE	V..N
05-M057	20	2004-03-08 06:05:48	46.94	HYG	HRE	V..N
05-M057	20	2004-03-08 06:15:48	46.31	HYG	HRE	V..N
05-M057	20	2004-03-08 06:25:48	45.75	HYG	HRE	V..N
05-M057	20	2004-03-08 06:35:48	46.56	HYG	HRE	V..N
05-M057	20	2004-03-08 06:45:48	46.38	HYG	HRE	V..N
05-M057	20	2004-03-08 06:55:48	46.69	HYG	HRE	V..N
05-M057	20	2004-03-08 07:05:48	46.06	HYG	HRE	V..N
05-M057	20	2004-03-08 07:15:48	45.44	HYG	HRE	V..N
05-M057	20	2004-03-08 07:25:48	44.94	HYG	HRE	V..N
05-M057	20	2004-03-08 07:35:48	44.44	HYG	HRE	V..N
05-M057	20	2004-03-08 07:45:48	44.25	HYG	HRE	V..N
05-M057	20	2004-03-08 07:55:48	45.38	HYG	HRE	V..N
05-M057	20	2004-03-08 08:05:48	45.75	HYG	HRE	V..N
05-M057	20	2004-03-08 08:15:48	46.31	HYG	HRE	V..N
05-M057	20	2004-03-08 08:25:48	48.44	HYG	HRE	V..N
05-M057	20	2004-03-08 08:35:48	53.13	HYG	HRE	V..N
05-M057	20	2004-03-08 08:45:48	48.56	HYG	HRE	V..N
05-M057	20	2004-03-08 08:55:48	47.38	HYG	HRE	V..N
05-M057	20	2004-03-08 09:05:48	44.25	HYG	HRE	V..N
05-M057	20	2004-03-08 09:15:48	43.13	HYG	HRE	V..N
05-M057	20	2004-03-08 09:25:48	44.69	HYG	HRE	V..N
05-M057	20	2004-03-08 09:35:48	47	HYG	HRE	V..N
05-M057	20	2004-03-08 09:45:48	41.88	HYG	HRE	V..N
05-M057	20	2004-03-08 09:55:48	45.31	HYG	HRE	V..N
05-M057	20	2004-03-08 10:05:48	46.63	HYG	HRE	V..N
05-M057	20	2004-03-08 10:15:48	48.69	HYG	HRE	V..N
05-M057	20	2004-03-08 10:25:48	48.44	HYG	HRE	V..N
05-M057	20	2004-03-08 10:35:48	47.75	HYG	HRE	V..N
05-M057	20	2004-03-08 10:45:48	46.88	HYG	HRE	V..N
05-M057	20	2004-03-08 10:55:48	45.69	HYG	HRE	V..N
05-M057	20	2004-03-08 11:05:48	45.06	HYG	HRE	V..N
05-M057	20	2004-03-08 11:15:48	44.69	HYG	HRE	V..N
05-M057	20	2004-03-08 11:25:48	47.13	HYG	HRE	V..N
05-M057	20	2004-03-08 11:35:48	47.13	HYG	HRE	V..N
05-M057	20	2004-03-08 11:45:48	45.63	HYG	HRE	V..N
05-M057	20	2004-03-08 11:55:48	46.31	HYG	HRE	V..N
05-M057	20	2004-03-08 12:05:48	45.63	HYG	HRE	V..N
05-M057	20	2004-03-08 12:15:48	46.44	HYG	HRE	V..N
05-M057	20	2004-03-08 12:25:48	46.5	HYG	HRE	V..N
05-M057	20	2004-03-08 12:35:48	45.19	HYG	HRE	V..N
05-M057	20	2004-03-08 12:45:48	44.94	HYG	HRE	V..N
05-M057	20	2004-03-08 12:55:48	44.44	HYG	HRE	V..N
05-M057	20	2004-03-08 13:05:48	44.88	HYG	HRE	V..N
05-M057	20	2004-03-08 13:15:48	46.88	HYG	HRE	V..N
05-M057	20	2004-03-08 13:25:48	48.25	HYG	HRE	V..N
05-M057	20	2004-03-08 13:35:48	49.88	HYG	HRE	V..N
05-M057	20	2004-03-08 13:45:48	47	HYG	HRE	V..N
05-M057	20	2004-03-08 13:55:48	46.5	HYG	HRE	V..N
05-M057	20	2004-03-08 14:05:48	45.94	HYG	HRE	V..N
05-M057	20	2004-03-08 14:15:48	45.19	HYG	HRE	V..N
05-M057	20	2004-03-08 14:25:48	44.56	HYG	HRE	V..N
05-M057	20	2004-03-08 14:35:48	43.94	HYG	HRE	V..N
05-M057	20	2004-03-08 14:45:48	44.25	HYG	HRE	V..N
05-M057	20	2004-03-08 14:55:48	45.06	HYG	HRE	V..N
05-M057	20	2004-03-08 15:05:48	46.06	HYG	HRE	V..N
05-M057	20	2004-03-08 15:15:48	45.88	HYG	HRE	V..N
05-M057	20	2004-03-08 15:25:48	46.19	HYG	HRE	V..N
05-M057	20	2004-03-08 15:35:48	46.19	HYG	HRE	V..N
05-M057	20	2004-03-08 15:45:48	46.69	HYG	HRE	V..N
05-M057	20	2004-03-08 15:55:48	47.81	HYG	HRE	V..N
05-M057	20	2004-03-08 16:05:48	47.06	HYG	HRE	V..N
05-M057	20	2004-03-08 16:15:48	46.25	HYG	HRE	V..N
05-M057	20	2004-03-08 16:25:48	45.81	HYG	HRE	V..N
05-M057	20	2004-03-08 16:35:48	45.19	HYG	HRE	V..N
05-M057	20	2004-03-08 16:45:48	44.56	HYG	HRE	V..N
05-M057	20	2004-03-08 16:55:48	43.81	HYG	HRE	V..N
05-M057	20	2004-03-08 17:05:48	43.88	HYG	HRE	V..N
05-M057	20	2004-03-08 17:15:48	44.5	HYG	HRE	V..N
05-M057	20	2004-03-08 17:25:48	45.38	HYG	HRE	V..N
05-M057	20	2004-03-08 17:35:48	45.88	HYG	HRE	V..N
05-M057	20	2004-03-08 17:45:48	45.94	HYG	HRE	V..N
05-M057	20	2004-03-08 17:55:48	45.81	HYG	HRE	V..N
05-M057	20	2004-03-08 18:05:48	46.19	HYG	HRE	V..N
05-M057	20	2004-03-08 18:15:48	47.75	HYG	HRE	V..N
05-M057	20	2004-03-08 18:25:48	48	HYG	HRE	V..N
05-M057	20	2004-03-08 18:35:48	48	HYG	HRE	V..N
05-M057	20	2004-03-08 18:45:48	47.75	HYG	HRE	V..N
05-M057	20	2004-03-08 18:55:48	47.25	HYG	HRE	V..N
05-M057	20	2004-03-08 19:05:48	47	HYG	HRE	V..N
05-M057	20	2004-03-08 19:15:48	46.63	HYG	HRE	V..N
05-M057	20	2004-03-08 19:25:48	45.81	HYG	HRE	V..N
05-M057	20	2004-03-08 19:35:48	46	HYG	HRE	V..N
05-M057	20	2004-03-08 19:45:48	46.69	HYG	HRE	V..N
05-M057	20	2004-03-08 19:55:48	46.88	HYG	HRE	V..N
05-M057	20	2004-03-08 20:05:48	48.06	HYG	HRE	V..N
05-M057	20	2004-03-08 20:15:48	48.44	HYG	HRE	V..N
05-M057	20	2004-03-08 20:25:48	48.44	HYG	HRE	V..N
05-M057	20	2004-03-08 20:35:48	49.25	HYG	HRE	V..N
05-M057	20	2004-03-08 20:45:48	50.13	HYG	HRE	V..N
05-M057	20	2004-03-08 20:55:48	50.69	HYG	HRE	V..N
05-M057	20	2004-03-08 21:05:48	49.94	HYG	HRE	V..N
05-M057	20	2004-03-08 21:15:48	49.19	HYG	HRE	V..N
05-M057	20	2004-03-08 21:25:48	48.69	HYG	HRE	V..N
05-M057	20	2004-03-08 21:35:48	48.13	HYG	HRE	V..N
05-M057	20	2004-03-08 21:45:48	48.31	HYG	HRE	V..N
05-M057	20	2004-03-08 21:55:48	48.31	HYG	HRE	V..N
05-M057	20	2004-03-08 22:05:48	47.94	HYG	HRE	V..N
05-M057	20	2004-03-08 22:15:48	47.63	HYG	HRE	V..N
05-M057	20	2004-03-08 22:25:48	47.56	HYG	HRE	V..N
05-M057	20	2004-03-08 22:35:48	47.63	HYG	HRE	V..N
05-M057	20	2004-03-08 22:45:48	47.69	HYG	HRE	V..N
05-M057	20	2004-03-08 22:55:48	47.88	HYG	HRE	V..N
05-M057	20	2004-03-08 23:05:48	47.88	HYG	HRE	V..N
05-M057	20	2004-03-08 23:15:48	48.06	HYG	HRE	V..N
05-M057	20	2004-03-08 23:25:48	48.56	HYG	HRE	V..N
05-M057	20	2004-03-08 23:35:48	48.38	HYG	HRE	V..N
05-M057	20	2004-03-08 23:45:48	47.69	HYG	HRE	V..N
05-M057	20	2004-03-08 23:55:48	46.81	HYG	HRE	V..N
05-M057	20	2004-03-09 00:05:48	46.19	HYG	HRE	V..N
05-M057	20	2004-03-09 00:15:48	45.63	HYG	HRE	V..N
05-M057	20	2004-03-09 00:25:48	45.13	HYG	HRE	V..N
05-M057	20	2004-03-09 00:35:48	44.69	HYG	HRE	V..N
05-M057	20	2004-03-09 00:45:48	45.06	HYG	HRE	V..N
05-M057	20	2004-03-09 00:55:48	45.13	HYG	HRE	V..N
05-M057	20	2004-03-09 01:05:48	44.88	HYG	HRE	V..N
05-M057	20	2004-03-09 01:15:48	44.88	HYG	HRE	V..N
05-M057	20	2004-03-09 01:25:48	45.25	HYG	HRE	V..N
05-M057	20	2004-03-09 01:35:48	44.63	HYG	HRE	V..N
05-M057	20	2004-03-09 01:45:48	44.19	HYG	HRE	V..N
05-M057	20	2004-03-09 01:55:48	43.75	HYG	HRE	V..N
05-M057	20	2004-03-09 02:05:48	43.25	HYG	HRE	V..N
05-M057	20	2004-03-09 02:15:48	43.5	HYG	HRE	V..N
05-M057	20	2004-03-09 02:25:48	44	HYG	HRE	V..N
05-M057	20	2004-03-09 02:35:48	43.88	HYG	HRE	V..N
05-M057	20	2004-03-09 02:45:48	43.94	HYG	HRE	V..N
05-M057	20	2004-03-09 02:55:48	44.38	HYG	HRE	V..N
05-M057	20	2004-03-09 03:05:48	44.19	HYG	HRE	V..N
05-M057	20	2004-03-09 03:15:48	43.75	HYG	HRE	V..N
05-M057	20	2004-03-09 03:25:48	43.31	HYG	HRE	V..N
05-M057	20	2004-03-09 03:35:48	42.88	HYG	HRE	V..N
05-M057	20	2004-03-09 03:45:48	43.06	HYG	HRE	V..N
05-M057	20	2004-03-09 03:55:48	43.69	HYG	HRE	V..N
05-M057	20	2004-03-09 04:05:48	43.44	HYG	HRE	V..N
05-M057	20	2004-03-09 04:15:48	43.44	HYG	HRE	V..N
05-M057	20	2004-03-09 04:25:48	43.63	HYG	HRE	V..N
05-M057	20	2004-03-09 04:35:48	44	HYG	HRE	V..N
05-M057	20	2004-03-09 04:45:48	43.31	HYG	HRE	V..N
05-M057	20	2004-03-09 04:55:48	42.88	HYG	HRE	V..N
05-M057	20	2004-03-09 05:05:48	42.38	HYG	HRE	V..N
05-M057	20	2004-03-09 05:15:48	42.31	HYG	HRE	V..N
05-M057	20	2004-03-09 05:25:48	42.94	HYG	HRE	V..N
05-M057	20	2004-03-09 05:35:48	43.13	HYG	HRE	V..N
05-M057	20	2004-03-09 05:45:48	43	HYG	HRE	V..N
05-M057	20	2004-03-09 05:55:48	43.25	HYG	HRE	V..N
05-M057	20	2004-03-09 06:05:48	43.56	HYG	HRE	V..N
05-M057	20	2004-03-09 06:15:48	42.88	HYG	HRE	V..N
05-M057	20	2004-03-09 06:25:48	42.31	HYG	HRE	V..N
05-M057	20	2004-03-09 06:35:48	41.69	HYG	HRE	V..N
05-M057	20	2004-03-09 06:45:48	41	HYG	HRE	V..N
05-M057	20	2004-03-09 06:55:48	41.44	HYG	HRE	V..N
05-M057	20	2004-03-09 07:05:48	42.31	HYG	HRE	V..N
05-M057	20	2004-03-09 07:15:48	42.06	HYG	HRE	V..N
05-M057	20	2004-03-09 07:25:48	41.63	HYG	HRE	V..N
05-M057	20	2004-03-09 07:35:48	41.31	HYG	HRE	V..N
05-M057	20	2004-03-09 07:45:48	41.19	HYG	HRE	V..N
05-M057	20	2004-03-09 07:55:48	41.38	HYG	HRE	V..N
05-M057	20	2004-03-09 08:05:48	45	HYG	HRE	V..N
05-M057	20	2004-03-09 08:15:48	47.63	HYG	HRE	V..N
05-M057	20	2004-03-09 08:25:48	44.31	HYG	HRE	V..N
05-M057	20	2004-03-09 08:35:48	44.56	HYG	HRE	V..N
05-M057	20	2004-03-09 08:45:48	44.88	HYG	HRE	V..N
05-M057	20	2004-03-09 08:55:48	41.5	HYG	HRE	V..N
05-M057	20	2004-03-09 09:05:48	49.56	HYG	HRE	V..N
05-M057	20	2004-03-09 09:15:48	51.63	HYG	HRE	V..N
05-M057	20	2004-03-09 09:25:48	57.63	HYG	HRE	V..N
05-M057	20	2004-03-09 09:35:48	61.69	HYG	HRE	V..N
05-M057	20	2004-03-09 09:45:48	54	HYG	HRE	V..N
05-M057	20	2004-03-09 09:55:48	53	HYG	HRE	V..N
05-M057	20	2004-03-09 10:05:48	50.38	HYG	HRE	V..N
05-M057	20	2004-03-09 10:15:48	49	HYG	HRE	V..N
05-M057	20	2004-03-09 10:25:48	35.44	HYG	HRE	V..N
05-M057	20	2004-03-09 10:35:48	38.56	HYG	HRE	V..N
05-M057	20	2004-03-09 10:45:48	44.13	HYG	HRE	V..N
05-M057	20	2004-03-09 10:55:48	46.56	HYG	HRE	V..N
05-M057	20	2004-03-09 11:05:48	46.31	HYG	HRE	V..N
05-M057	20	2004-03-09 11:15:48	46.13	HYG	HRE	V..N
05-M057	20	2004-03-09 11:25:48	45.81	HYG	HRE	V..N
05-M057	20	2004-03-09 11:35:48	45.13	HYG	HRE	V..N
05-M057	20	2004-03-09 11:45:48	43.75	HYG	HRE	V..N
05-M057	20	2004-03-09 11:55:48	42.81	HYG	HRE	V..N
05-M057	20	2004-03-09 12:05:48	41.5	HYG	HRE	V..N
05-M057	20	2004-03-09 12:15:48	41.25	HYG	HRE	V..N
05-M057	20	2004-03-09 12:25:48	42.25	HYG	HRE	V..N
05-M057	20	2004-03-09 12:35:48	42.19	HYG	HRE	V..N
05-M057	20	2004-03-09 12:45:48	42.5	HYG	HRE	V..N
05-M057	20	2004-03-09 12:55:48	42.94	HYG	HRE	V..N
05-M057	20	2004-03-09 13:05:48	43.31	HYG	HRE	V..N
05-M057	20	2004-03-09 13:15:48	43.38	HYG	HRE	V..N
05-M057	20	2004-03-09 13:25:48	45	HYG	HRE	V..N
05-M057	20	2004-03-09 13:35:48	41.44	HYG	HRE	V..N
05-M057	20	2004-03-09 13:45:48	41.19	HYG	HRE	V..N
05-M057	20	2004-03-09 13:55:48	40.88	HYG	HRE	V..N
05-M057	20	2004-03-09 14:05:48	40.38	HYG	HRE	V..N
05-M057	20	2004-03-09 14:15:48	40.75	HYG	HRE	V..N
05-M057	20	2004-03-09 14:25:48	39.69	HYG	HRE	V..N
05-M057	20	2004-03-09 14:35:48	39.19	HYG	HRE	V..N
05-M057	20	2004-03-09 14:45:48	38.81	HYG	HRE	V..N
05-M057	20	2004-03-09 14:55:48	38.81	HYG	HRE	V..N
05-M057	20	2004-03-09 15:05:48	40.38	HYG	HRE	V..N
05-M057	20	2004-03-09 15:15:48	40.19	HYG	HRE	V..N
05-M057	20	2004-03-09 15:25:48	40.19	HYG	HRE	V..N
05-M057	20	2004-03-09 15:35:48	41.56	HYG	HRE	V..N
05-M057	20	2004-03-09 15:45:48	41.63	HYG	HRE	V..N
05-M057	20	2004-03-09 15:55:48	41.44	HYG	HRE	V..N
05-M057	20	2004-03-09 16:05:48	40.5	HYG	HRE	V..N
05-M057	20	2004-03-09 16:15:48	39.94	HYG	HRE	V..N
05-M057	20	2004-03-09 16:25:48	38.31	HYG	HRE	V..N
05-M057	20	2004-03-09 16:35:48	37.19	HYG	HRE	V..N
05-M057	20	2004-03-09 16:45:48	36.94	HYG	HRE	V..N
05-M057	20	2004-03-09 16:55:48	37.94	HYG	HRE	V..N
05-M057	20	2004-03-09 17:05:48	37.56	HYG	HRE	V..N
05-M057	20	2004-03-09 17:15:48	38.19	HYG	HRE	V..N
05-M057	20	2004-03-09 17:25:48	38.94	HYG	HRE	V..N
05-M057	20	2004-03-09 17:35:48	37.63	HYG	HRE	V..N
05-M057	20	2004-03-09 17:45:48	37.38	HYG	HRE	V..N
05-M057	20	2004-03-09 17:55:48	37.31	HYG	HRE	V..N
05-M057	20	2004-03-09 18:05:48	33.94	HYG	HRE	V..N
05-M057	20	2004-03-09 18:15:48	33.94	HYG	HRE	V..N
05-M057	20	2004-03-09 18:25:48	34.94	HYG	HRE	V..N
05-M057	20	2004-03-09 18:35:48	37.69	HYG	HRE	V..N
05-M057	20	2004-03-09 18:45:48	38.81	HYG	HRE	V..N
05-M057	20	2004-03-09 18:55:48	37.25	HYG	HRE	V..N
05-M057	20	2004-03-09 19:05:48	38.5	HYG	HRE	V..N
05-M057	20	2004-03-09 19:15:48	39.31	HYG	HRE	V..N
05-M057	20	2004-03-09 19:25:48	40.19	HYG	HRE	V..N
05-M057	20	2004-03-09 19:35:48	40.81	HYG	HRE	V..N
05-M057	20	2004-03-09 19:45:48	42.81	HYG	HRE	V..N
05-M057	20	2004-03-09 19:55:48	43.06	HYG	HRE	V..N
05-M057	20	2004-03-09 20:05:48	43.5	HYG	HRE	V..N
05-M057	20	2004-03-09 20:15:48	43.63	HYG	HRE	V..N
05-M057	20	2004-03-09 20:25:48	43.94	HYG	HRE	V..N
05-M057	20	2004-03-09 20:35:48	43.75	HYG	HRE	V..N
05-M057	20	2004-03-09 20:45:48	43.13	HYG	HRE	V..N
05-M057	20	2004-03-09 20:55:48	43	HYG	HRE	V..N
05-M057	20	2004-03-09 21:05:48	42.81	HYG	HRE	V..N
05-M057	20	2004-03-09 21:15:48	43	HYG	HRE	V..N
05-M057	20	2004-03-09 21:25:48	44.06	HYG	HRE	V..N
05-M057	20	2004-03-09 21:35:48	45.44	HYG	HRE	V..N
05-M057	20	2004-03-09 21:45:48	44.56	HYG	HRE	V..N
05-M057	20	2004-03-09 21:55:48	43.5	HYG	HRE	V..N
05-M057	20	2004-03-09 22:05:48	43.19	HYG	HRE	V..N
05-M057	20	2004-03-09 22:15:48	43.19	HYG	HRE	V..N
05-M057	20	2004-03-09 22:25:48	42.69	HYG	HRE	V..N
05-M057	20	2004-03-09 22:35:48	42.63	HYG	HRE	V..N
05-M057	20	2004-03-09 22:45:48	42.44	HYG	HRE	V..N
05-M057	20	2004-03-09 22:55:48	42.5	HYG	HRE	V..N
05-M057	20	2004-03-09 23:05:48	43.13	HYG	HRE	V..N
05-M057	20	2004-03-09 23:15:48	43.25	HYG	HRE	V..N
05-M057	20	2004-03-09 23:25:48	42.44	HYG	HRE	V..N
05-M057	20	2004-03-09 23:35:48	41.44	HYG	HRE	V..N
05-M057	20	2004-03-09 23:45:48	41.06	HYG	HRE	V..N
05-M057	20	2004-03-09 23:55:48	41.56	HYG	HRE	V..N
05-M057	20	2004-03-10 00:05:48	40.69	HYG	HRE	V..N
05-M057	20	2004-03-10 00:15:48	40.75	HYG	HRE	V..N
05-M057	20	2004-03-10 00:25:48	40.81	HYG	HRE	V..N
05-M057	20	2004-03-10 00:35:48	41.81	HYG	HRE	V..N
05-M057	20	2004-03-10 00:45:48	41.88	HYG	HRE	V..N
05-M057	20	2004-03-10 00:55:48	41.13	HYG	HRE	V..N
05-M057	20	2004-03-10 01:05:48	40.25	HYG	HRE	V..N
05-M057	20	2004-03-10 01:15:48	40.31	HYG	HRE	V..N
05-M057	20	2004-03-10 01:25:48	40.44	HYG	HRE	V..N
05-M057	20	2004-03-10 01:35:48	39.75	HYG	HRE	V..N
05-M057	20	2004-03-10 01:45:48	39.94	HYG	HRE	V..N
05-M057	20	2004-03-10 01:55:48	40.13	HYG	HRE	V..N
05-M057	20	2004-03-10 02:05:48	41.25	HYG	HRE	V..N
05-M057	20	2004-03-10 02:15:48	40.81	HYG	HRE	V..N
05-M057	20	2004-03-10 02:25:48	39.81	HYG	HRE	V..N
05-M057	20	2004-03-10 02:35:48	39	HYG	HRE	V..N
05-M057	20	2004-03-10 02:45:48	39.44	HYG	HRE	V..N
05-M057	20	2004-03-10 02:55:48	39.06	HYG	HRE	V..N
05-M057	20	2004-03-10 03:05:48	38.94	HYG	HRE	V..N
05-M057	20	2004-03-10 03:15:48	39.19	HYG	HRE	V..N
05-M057	20	2004-03-10 03:25:48	39.31	HYG	HRE	V..N
05-M057	20	2004-03-10 03:35:48	40.25	HYG	HRE	V..N
05-M057	20	2004-03-10 03:45:48	39.56	HYG	HRE	V..N
05-M057	20	2004-03-10 03:55:48	38.63	HYG	HRE	V..N
05-M057	20	2004-03-10 04:05:48	38.38	HYG	HRE	V..N
05-M057	20	2004-03-10 04:15:48	38.88	HYG	HRE	V..N
05-M057	20	2004-03-10 04:25:48	38.63	HYG	HRE	V..N
05-M057	20	2004-03-10 04:35:48	38.5	HYG	HRE	V..N
05-M057	20	2004-03-10 04:45:48	38.75	HYG	HRE	V..N
05-M057	20	2004-03-10 04:55:48	39.5	HYG	HRE	V..N
05-M057	20	2004-03-10 05:05:48	39.5	HYG	HRE	V..N
05-M057	20	2004-03-10 05:15:48	38.69	HYG	HRE	V..N
05-M057	20	2004-03-10 05:25:48	37.81	HYG	HRE	V..N
05-M057	20	2004-03-10 05:35:48	37.75	HYG	HRE	V..N
05-M057	20	2004-03-10 05:45:48	38.5	HYG	HRE	V..N
05-M057	20	2004-03-10 05:55:48	38	HYG	HRE	V..N
05-M057	20	2004-03-10 06:05:48	38.25	HYG	HRE	V..N
05-M057	20	2004-03-10 06:15:48	38.5	HYG	HRE	V..N
05-M057	20	2004-03-10 06:25:48	39.06	HYG	HRE	V..N
05-M057	20	2004-03-10 06:35:48	38.69	HYG	HRE	V..N
05-M057	20	2004-03-10 06:45:48	37.88	HYG	HRE	V..N
05-M057	20	2004-03-10 06:55:48	37.19	HYG	HRE	V..N
05-M057	20	2004-03-10 07:05:48	37.31	HYG	HRE	V..N
05-M057	20	2004-03-10 07:15:48	37.5	HYG	HRE	V..N
05-M057	20	2004-03-10 07:25:48	37.25	HYG	HRE	V..N
05-M057	20	2004-03-10 07:35:48	37.56	HYG	HRE	V..N
05-M057	20	2004-03-10 07:45:48	38	HYG	HRE	V..N
05-M057	20	2004-03-10 07:55:48	37.63	HYG	HRE	V..N
05-M057	20	2004-03-10 08:05:48	38.56	HYG	HRE	V..N
05-M057	20	2004-03-10 08:15:48	37.81	HYG	HRE	V..N
05-M057	20	2004-03-10 08:25:48	37	HYG	HRE	V..N
05-M057	20	2004-03-10 08:35:48	36.44	HYG	HRE	V..N
05-M057	20	2004-03-10 08:45:48	36.44	HYG	HRE	V..N
05-M057	20	2004-03-10 08:55:48	36.81	HYG	HRE	V..N
05-M057	20	2004-03-10 09:05:48	36.5	HYG	HRE	V..N
05-M057	20	2004-03-10 09:15:48	36.81	HYG	HRE	V..N
05-M057	20	2004-03-10 09:25:48	38.25	HYG	HRE	V..N
05-M057	20	2004-03-10 09:35:48	40.13	HYG	HRE	V..N
05-M057	20	2004-03-10 09:45:48	32.63	HYG	HRE	V..N
05-M057	20	2004-03-10 09:55:48	34.81	HYG	HRE	V..N
05-M057	20	2004-03-10 10:05:48	37.44	HYG	HRE	V..N
05-M057	20	2004-03-10 10:15:48	40.31	HYG	HRE	V..N
05-M057	20	2004-03-10 10:25:48	44.5	HYG	HRE	V..N
05-M057	20	2004-03-10 10:35:48	46.25	HYG	HRE	V..N
05-M057	20	2004-03-10 10:45:48	45.63	HYG	HRE	V..N
05-M057	20	2004-03-10 10:55:48	44.5	HYG	HRE	V..N
05-M057	20	2004-03-10 11:05:48	43.88	HYG	HRE	V..N
05-M057	20	2004-03-10 11:15:48	43.31	HYG	HRE	V..N
05-M057	20	2004-03-10 11:25:48	42.81	HYG	HRE	V..N
05-M057	20	2004-03-10 11:35:48	42.25	HYG	HRE	V..N
05-M057	20	2004-03-10 11:45:48	42.81	HYG	HRE	V..N
05-M057	20	2004-03-10 11:55:48	42.44	HYG	HRE	V..N
05-M057	20	2004-03-10 12:05:48	44.31	HYG	HRE	V..N
05-M057	20	2004-03-10 12:15:48	47.06	HYG	HRE	V..N
05-M057	20	2004-03-10 12:25:48	49.13	HYG	HRE	V..N
05-M057	20	2004-03-10 12:35:48	49.13	HYG	HRE	V..N
05-M057	20	2004-03-10 12:45:48	48.44	HYG	HRE	V..N
05-M057	20	2004-03-10 12:55:48	46.63	HYG	HRE	V..N
05-M057	20	2004-03-10 13:05:48	46.56	HYG	HRE	V..N
05-M057	20	2004-03-10 13:15:48	41.81	HYG	HRE	V..N
05-M057	20	2004-03-10 13:25:48	40.75	HYG	HRE	V..N
05-M058	20	2004-02-25 10:16:31	46.63	HYG	HRE	V..N
05-M058	20	2004-02-25 10:26:31	46.38	HYG	HRE	V..N
05-M058	20	2004-02-25 10:36:31	46.75	HYG	HRE	V..N
05-M058	20	2004-02-25 10:46:31	47.06	HYG	HRE	V..N
05-M058	20	2004-02-25 10:56:31	47.38	HYG	HRE	V..N
05-M058	20	2004-02-25 11:06:31	47	HYG	HRE	V..N
05-M058	20	2004-02-25 11:16:31	46.69	HYG	HRE	V..N
05-M058	20	2004-02-25 11:26:31	46.13	HYG	HRE	V..N
05-M058	20	2004-02-25 11:36:31	45.69	HYG	HRE	V..N
05-M058	20	2004-02-25 11:46:31	44.69	HYG	HRE	V..N
05-M058	20	2004-02-25 11:56:31	44.69	HYG	HRE	V..N
05-M058	20	2004-02-25 12:06:31	45.38	HYG	HRE	V..N
05-M058	20	2004-02-25 12:16:31	45.25	HYG	HRE	V..N
05-M058	20	2004-02-25 12:26:31	48.31	HYG	HRE	V..N
05-M058	20	2004-02-25 12:36:31	50.13	HYG	HRE	V..N
05-M058	20	2004-02-25 12:46:31	49.38	HYG	HRE	V..N
05-M058	20	2004-02-25 12:56:31	47.63	HYG	HRE	V..N
05-M058	20	2004-02-25 13:06:31	46.63	HYG	HRE	V..N
05-M058	20	2004-02-25 13:16:31	46.13	HYG	HRE	V..N
05-M058	20	2004-02-25 13:26:31	45.63	HYG	HRE	V..N
05-M058	20	2004-02-25 13:36:31	44.94	HYG	HRE	V..N
05-M058	20	2004-02-25 13:46:31	44.25	HYG	HRE	V..N
05-M058	20	2004-02-25 13:56:31	44	HYG	HRE	V..N
05-M058	20	2004-02-25 14:06:31	44.81	HYG	HRE	V..N
05-M058	20	2004-02-25 14:16:31	44.38	HYG	HRE	V..N
05-M058	20	2004-02-25 14:26:31	44.81	HYG	HRE	V..N
05-M058	20	2004-02-25 14:36:31	44.88	HYG	HRE	V..N
05-M058	20	2004-02-25 14:46:31	44.31	HYG	HRE	V..N
05-M058	20	2004-02-25 14:56:31	44.06	HYG	HRE	V..N
05-M058	20	2004-02-25 15:06:31	44.06	HYG	HRE	V..N
05-M058	20	2004-02-25 15:16:31	43.88	HYG	HRE	V..N
05-M058	20	2004-02-25 15:26:31	43.94	HYG	HRE	V..N
05-M058	20	2004-02-25 15:36:31	43.88	HYG	HRE	V..N
05-M058	20	2004-02-25 15:46:31	43.38	HYG	HRE	V..N
05-M058	20	2004-02-25 15:56:31	43.31	HYG	HRE	V..N
05-M058	20	2004-02-25 16:06:31	43.31	HYG	HRE	V..N
05-M058	20	2004-02-25 16:16:31	43.31	HYG	HRE	V..N
05-M058	20	2004-02-25 16:26:31	43.31	HYG	HRE	V..N
05-M058	20	2004-02-25 16:36:31	43.44	HYG	HRE	V..N
05-M058	20	2004-02-25 16:46:31	43.25	HYG	HRE	V..N
05-M058	20	2004-02-25 16:56:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-25 17:06:31	43.63	HYG	HRE	V..N
05-M058	20	2004-02-25 17:16:31	44	HYG	HRE	V..N
05-M058	20	2004-02-25 17:26:31	44.25	HYG	HRE	V..N
05-M058	20	2004-02-25 17:36:31	44.38	HYG	HRE	V..N
05-M058	20	2004-02-25 17:46:31	44.81	HYG	HRE	V..N
05-M058	20	2004-02-25 17:56:31	44.38	HYG	HRE	V..N
05-M058	20	2004-02-25 18:06:31	44.13	HYG	HRE	V..N
05-M058	20	2004-02-25 18:16:31	44.88	HYG	HRE	V..N
05-M058	20	2004-02-25 18:26:31	45.19	HYG	HRE	V..N
05-M058	20	2004-02-25 18:36:31	45.44	HYG	HRE	V..N
05-M058	20	2004-02-25 18:46:31	45.69	HYG	HRE	V..N
05-M058	20	2004-02-25 18:56:31	45.25	HYG	HRE	V..N
05-M058	20	2004-02-25 19:06:31	45.44	HYG	HRE	V..N
05-M058	20	2004-02-25 19:16:31	46	HYG	HRE	V..N
05-M058	20	2004-02-25 19:26:31	45.88	HYG	HRE	V..N
05-M058	20	2004-02-25 19:36:31	45.69	HYG	HRE	V..N
05-M058	20	2004-02-25 19:46:31	47.13	HYG	HRE	V..N
05-M058	20	2004-02-25 19:56:31	45.88	HYG	HRE	V..N
05-M058	20	2004-02-25 20:06:31	45.25	HYG	HRE	V..N
05-M058	20	2004-02-25 20:16:31	44.75	HYG	HRE	V..N
05-M058	20	2004-02-25 20:26:31	44.13	HYG	HRE	V..N
05-M058	20	2004-02-25 20:36:31	43.69	HYG	HRE	V..N
05-M058	20	2004-02-25 20:46:31	43.31	HYG	HRE	V..N
05-M058	20	2004-02-25 20:56:31	43	HYG	HRE	V..N
05-M058	20	2004-02-25 21:06:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-25 21:16:31	42.44	HYG	HRE	V..N
05-M058	20	2004-02-25 21:26:31	42.06	HYG	HRE	V..N
05-M058	20	2004-02-25 21:36:31	41.75	HYG	HRE	V..N
05-M058	20	2004-02-25 21:46:31	41.69	HYG	HRE	V..N
05-M058	20	2004-02-25 21:56:31	42.19	HYG	HRE	V..N
05-M058	20	2004-02-25 22:06:31	42.13	HYG	HRE	V..N
05-M058	20	2004-02-25 22:16:31	42.38	HYG	HRE	V..N
05-M058	20	2004-02-25 22:26:31	42.31	HYG	HRE	V..N
05-M058	20	2004-02-25 22:36:31	41.88	HYG	HRE	V..N
05-M058	20	2004-02-25 22:46:31	41.56	HYG	HRE	V..N
05-M058	20	2004-02-25 22:56:31	41.38	HYG	HRE	V..N
05-M058	20	2004-02-25 23:06:31	41.25	HYG	HRE	V..N
05-M058	20	2004-02-25 23:16:31	41.13	HYG	HRE	V..N
05-M058	20	2004-02-25 23:26:31	40.94	HYG	HRE	V..N
05-M058	20	2004-02-25 23:36:31	40.81	HYG	HRE	V..N
05-M058	20	2004-02-25 23:46:31	40.63	HYG	HRE	V..N
05-M058	20	2004-02-25 23:56:31	40.5	HYG	HRE	V..N
05-M058	20	2004-02-26 00:06:31	40.38	HYG	HRE	V..N
05-M058	20	2004-02-26 00:16:31	40.25	HYG	HRE	V..N
05-M058	20	2004-02-26 00:26:31	40.19	HYG	HRE	V..N
05-M058	20	2004-02-26 00:36:31	40.13	HYG	HRE	V..N
05-M058	20	2004-02-26 00:46:31	40.19	HYG	HRE	V..N
05-M058	20	2004-02-26 00:56:31	40.38	HYG	HRE	V..N
05-M058	20	2004-02-26 01:06:31	40.5	HYG	HRE	V..N
05-M058	20	2004-02-26 01:16:31	40.5	HYG	HRE	V..N
05-M058	20	2004-02-26 01:26:31	40.31	HYG	HRE	V..N
05-M058	20	2004-02-26 01:36:31	40.31	HYG	HRE	V..N
05-M058	20	2004-02-26 01:46:31	40.13	HYG	HRE	V..N
05-M058	20	2004-02-26 01:56:31	40	HYG	HRE	V..N
05-M058	20	2004-02-26 02:06:31	39.94	HYG	HRE	V..N
05-M058	20	2004-02-26 02:16:31	39.88	HYG	HRE	V..N
05-M058	20	2004-02-26 02:26:31	39.81	HYG	HRE	V..N
05-M058	20	2004-02-26 02:36:31	39.75	HYG	HRE	V..N
05-M058	20	2004-02-26 02:46:31	39.81	HYG	HRE	V..N
05-M058	20	2004-02-26 02:56:31	39.69	HYG	HRE	V..N
05-M058	20	2004-02-26 03:06:31	39.44	HYG	HRE	V..N
05-M058	20	2004-02-26 03:16:31	39.31	HYG	HRE	V..N
05-M058	20	2004-02-26 03:26:31	39.25	HYG	HRE	V..N
05-M058	20	2004-02-26 03:36:31	39.13	HYG	HRE	V..N
05-M058	20	2004-02-26 03:46:31	39.06	HYG	HRE	V..N
05-M058	20	2004-02-26 03:56:31	38.94	HYG	HRE	V..N
05-M058	20	2004-02-26 04:06:31	39	HYG	HRE	V..N
05-M058	20	2004-02-26 04:16:31	38.94	HYG	HRE	V..N
05-M058	20	2004-02-26 04:26:31	38.94	HYG	HRE	V..N
05-M058	20	2004-02-26 04:36:31	38.94	HYG	HRE	V..N
05-M058	20	2004-02-26 04:46:31	39.06	HYG	HRE	V..N
05-M058	20	2004-02-26 04:56:31	39	HYG	HRE	V..N
05-M058	20	2004-02-26 05:06:31	38.88	HYG	HRE	V..N
05-M058	20	2004-02-26 05:16:31	38.56	HYG	HRE	V..N
05-M058	20	2004-02-26 05:26:31	37.56	HYG	HRE	V..N
05-M058	20	2004-02-26 05:36:31	36.31	HYG	HRE	V..N
05-M058	20	2004-02-26 05:46:31	36.5	HYG	HRE	V..N
05-M058	20	2004-02-26 05:56:31	36.5	HYG	HRE	V..N
05-M058	20	2004-02-26 06:06:31	37.19	HYG	HRE	V..N
05-M058	20	2004-02-26 06:16:31	37.63	HYG	HRE	V..N
05-M058	20	2004-02-26 06:26:31	37.63	HYG	HRE	V..N
05-M058	20	2004-02-26 06:36:31	36.94	HYG	HRE	V..N
05-M058	20	2004-02-26 06:46:31	36.38	HYG	HRE	V..N
05-M058	20	2004-02-26 06:56:31	36.13	HYG	HRE	V..N
05-M058	20	2004-02-26 07:06:31	36.06	HYG	HRE	V..N
05-M058	20	2004-02-26 07:16:31	35.94	HYG	HRE	V..N
05-M058	20	2004-02-26 07:26:31	35.44	HYG	HRE	V..N
05-M058	20	2004-02-26 07:36:31	34.69	HYG	HRE	V..N
05-M058	20	2004-02-26 07:46:31	34.38	HYG	HRE	V..N
05-M058	20	2004-02-26 07:56:31	34.5	HYG	HRE	V..N
05-M058	20	2004-02-26 08:06:31	34.5	HYG	HRE	V..N
05-M058	20	2004-02-26 08:16:31	34.38	HYG	HRE	V..N
05-M058	20	2004-02-26 08:26:31	34.38	HYG	HRE	V..N
05-M058	20	2004-02-26 08:36:31	34.44	HYG	HRE	V..N
05-M058	20	2004-02-26 08:46:31	34.69	HYG	HRE	V..N
05-M058	20	2004-02-26 08:56:31	34.88	HYG	HRE	V..N
05-M058	20	2004-02-26 09:06:31	35	HYG	HRE	V..N
05-M058	20	2004-02-26 09:16:31	35.13	HYG	HRE	V..N
05-M058	20	2004-02-26 09:26:31	35.19	HYG	HRE	V..N
05-M058	20	2004-02-26 09:36:31	35.44	HYG	HRE	V..N
05-M058	20	2004-02-26 09:46:31	35.44	HYG	HRE	V..N
05-M058	20	2004-02-26 09:56:31	35.56	HYG	HRE	V..N
05-M058	20	2004-02-26 10:06:31	35.75	HYG	HRE	V..N
05-M058	20	2004-02-26 10:16:31	35.81	HYG	HRE	V..N
05-M058	20	2004-02-26 10:26:31	35.81	HYG	HRE	V..N
05-M058	20	2004-02-26 10:36:31	36.06	HYG	HRE	V..N
05-M058	20	2004-02-26 10:46:31	36.19	HYG	HRE	V..N
05-M058	20	2004-02-26 10:56:31	36.5	HYG	HRE	V..N
05-M058	20	2004-02-26 11:06:31	36.38	HYG	HRE	V..N
05-M058	20	2004-02-26 11:16:31	36.38	HYG	HRE	V..N
05-M058	20	2004-02-26 11:26:31	36.44	HYG	HRE	V..N
05-M058	20	2004-02-26 11:36:31	36.69	HYG	HRE	V..N
05-M058	20	2004-02-26 11:46:31	36.75	HYG	HRE	V..N
05-M058	20	2004-02-26 11:56:31	36.75	HYG	HRE	V..N
05-M058	20	2004-02-26 12:06:31	36.81	HYG	HRE	V..N
05-M058	20	2004-02-26 12:16:31	36.31	HYG	HRE	V..N
05-M058	20	2004-02-26 12:26:31	35.56	HYG	HRE	V..N
05-M058	20	2004-02-26 12:36:31	35.63	HYG	HRE	V..N
05-M058	20	2004-02-26 12:46:31	36.06	HYG	HRE	V..N
05-M058	20	2004-02-26 12:56:31	37.38	HYG	HRE	V..N
05-M058	20	2004-02-26 13:06:31	37.81	HYG	HRE	V..N
05-M058	20	2004-02-26 13:16:31	40.13	HYG	HRE	V..N
05-M058	20	2004-02-26 13:26:31	39.75	HYG	HRE	V..N
05-M058	20	2004-02-26 13:36:31	39.63	HYG	HRE	V..N
05-M058	20	2004-02-26 13:46:31	39.69	HYG	HRE	V..N
05-M058	20	2004-02-26 13:56:31	39.88	HYG	HRE	V..N
05-M058	20	2004-02-26 14:06:31	39.88	HYG	HRE	V..N
05-M058	20	2004-02-26 14:16:31	40	HYG	HRE	V..N
05-M058	20	2004-02-26 14:26:31	40.13	HYG	HRE	V..N
05-M058	20	2004-02-26 14:36:31	40.06	HYG	HRE	V..N
05-M058	20	2004-02-26 14:46:31	40.69	HYG	HRE	V..N
05-M058	20	2004-02-26 14:56:31	40.63	HYG	HRE	V..N
05-M058	20	2004-02-26 15:06:31	40.44	HYG	HRE	V..N
05-M058	20	2004-02-26 15:16:31	40.44	HYG	HRE	V..N
05-M058	20	2004-02-26 15:26:31	40.94	HYG	HRE	V..N
05-M058	20	2004-02-26 15:36:31	41.19	HYG	HRE	V..N
05-M058	20	2004-02-26 15:46:31	41.13	HYG	HRE	V..N
05-M058	20	2004-02-26 15:56:31	41.25	HYG	HRE	V..N
05-M058	20	2004-02-26 16:06:31	41.25	HYG	HRE	V..N
05-M058	20	2004-02-26 16:16:31	41.38	HYG	HRE	V..N
05-M058	20	2004-02-26 16:26:31	41.81	HYG	HRE	V..N
05-M058	20	2004-02-26 16:36:31	41.38	HYG	HRE	V..N
05-M058	20	2004-02-26 16:46:31	41.38	HYG	HRE	V..N
05-M058	20	2004-02-26 16:56:31	41.19	HYG	HRE	V..N
05-M058	20	2004-02-26 17:06:31	40.81	HYG	HRE	V..N
05-M058	20	2004-02-26 17:16:31	40.56	HYG	HRE	V..N
05-M058	20	2004-02-26 17:26:31	40.31	HYG	HRE	V..N
05-M058	20	2004-02-26 17:36:31	40.19	HYG	HRE	V..N
05-M058	20	2004-02-26 17:46:31	40.31	HYG	HRE	V..N
05-M058	20	2004-02-26 17:56:31	40.13	HYG	HRE	V..N
05-M058	20	2004-02-26 18:06:31	40	HYG	HRE	V..N
05-M058	20	2004-02-26 18:16:31	39.75	HYG	HRE	V..N
05-M058	20	2004-02-26 18:26:31	40.75	HYG	HRE	V..N
05-M058	20	2004-02-26 18:36:31	41	HYG	HRE	V..N
05-M058	20	2004-02-26 18:46:31	42.44	HYG	HRE	V..N
05-M058	20	2004-02-26 18:56:31	41.81	HYG	HRE	V..N
05-M058	20	2004-02-26 19:06:31	41.63	HYG	HRE	V..N
05-M058	20	2004-02-26 19:16:31	46.94	HYG	HRE	V..N
05-M058	20	2004-02-26 19:26:31	45.13	HYG	HRE	V..N
05-M058	20	2004-02-26 19:36:31	43.75	HYG	HRE	V..N
05-M058	20	2004-02-26 19:46:31	43.63	HYG	HRE	V..N
05-M058	20	2004-02-26 19:56:31	42.94	HYG	HRE	V..N
05-M058	20	2004-02-26 20:06:31	41.63	HYG	HRE	V..N
05-M058	20	2004-02-26 20:16:31	41.38	HYG	HRE	V..N
05-M058	20	2004-02-26 20:26:31	41.19	HYG	HRE	V..N
05-M058	20	2004-02-26 20:36:31	41	HYG	HRE	V..N
05-M058	20	2004-02-26 20:46:31	40.94	HYG	HRE	V..N
05-M058	20	2004-02-26 20:56:31	40.69	HYG	HRE	V..N
05-M058	20	2004-02-26 21:06:31	40.63	HYG	HRE	V..N
05-M058	20	2004-02-26 21:16:31	40.69	HYG	HRE	V..N
05-M058	20	2004-02-26 21:26:31	39.5	HYG	HRE	V..N
05-M058	20	2004-02-26 21:36:31	38.69	HYG	HRE	V..N
05-M058	20	2004-02-26 21:46:31	38.56	HYG	HRE	V..N
05-M058	20	2004-02-26 21:56:31	38.63	HYG	HRE	V..N
05-M058	20	2004-02-26 22:06:31	38.5	HYG	HRE	V..N
05-M058	20	2004-02-26 22:16:31	38.5	HYG	HRE	V..N
05-M058	20	2004-02-26 22:26:31	38.75	HYG	HRE	V..N
05-M058	20	2004-02-26 22:36:31	40.13	HYG	HRE	V..N
05-M058	20	2004-02-26 22:46:31	40.56	HYG	HRE	V..N
05-M058	20	2004-02-26 22:56:31	40.06	HYG	HRE	V..N
05-M058	20	2004-02-26 23:06:31	39.94	HYG	HRE	V..N
05-M058	20	2004-02-26 23:16:31	39.25	HYG	HRE	V..N
05-M058	20	2004-02-26 23:26:31	39.44	HYG	HRE	V..N
05-M058	20	2004-02-26 23:36:31	39.38	HYG	HRE	V..N
05-M058	20	2004-02-26 23:46:31	39.31	HYG	HRE	V..N
05-M058	20	2004-02-26 23:56:31	39	HYG	HRE	V..N
05-M058	20	2004-02-27 00:06:31	38.94	HYG	HRE	V..N
05-M058	20	2004-02-27 00:16:31	39.13	HYG	HRE	V..N
05-M058	20	2004-02-27 00:26:31	39	HYG	HRE	V..N
05-M058	20	2004-02-27 00:36:31	38.88	HYG	HRE	V..N
05-M058	20	2004-02-27 00:46:31	39.06	HYG	HRE	V..N
05-M058	20	2004-02-27 00:56:31	38.94	HYG	HRE	V..N
05-M058	20	2004-02-27 01:06:31	38.69	HYG	HRE	V..N
05-M058	20	2004-02-27 01:16:31	38.63	HYG	HRE	V..N
05-M058	20	2004-02-27 01:26:31	38.69	HYG	HRE	V..N
05-M058	20	2004-02-27 01:36:31	38.56	HYG	HRE	V..N
05-M058	20	2004-02-27 01:46:31	38.56	HYG	HRE	V..N
05-M058	20	2004-02-27 01:56:31	38.38	HYG	HRE	V..N
05-M058	20	2004-02-27 02:06:31	38	HYG	HRE	V..N
05-M058	20	2004-02-27 02:16:31	38	HYG	HRE	V..N
05-M058	20	2004-02-27 02:26:31	37.88	HYG	HRE	V..N
05-M058	20	2004-02-27 02:36:31	37.94	HYG	HRE	V..N
05-M058	20	2004-02-27 02:46:31	37.81	HYG	HRE	V..N
05-M058	20	2004-02-27 02:56:31	37.38	HYG	HRE	V..N
05-M058	20	2004-02-27 03:06:31	37.5	HYG	HRE	V..N
05-M058	20	2004-02-27 03:16:31	37.44	HYG	HRE	V..N
05-M058	20	2004-02-27 03:26:31	37.25	HYG	HRE	V..N
05-M058	20	2004-02-27 03:36:31	37.19	HYG	HRE	V..N
05-M058	20	2004-02-27 03:46:31	37.25	HYG	HRE	V..N
05-M058	20	2004-02-27 03:56:31	37.25	HYG	HRE	V..N
05-M058	20	2004-02-27 04:06:31	37.31	HYG	HRE	V..N
05-M058	20	2004-02-27 04:16:31	37.31	HYG	HRE	V..N
05-M058	20	2004-02-27 04:26:31	37.31	HYG	HRE	V..N
05-M058	20	2004-02-27 04:36:31	37.38	HYG	HRE	V..N
05-M058	20	2004-02-27 04:46:31	37.38	HYG	HRE	V..N
05-M058	20	2004-02-27 04:56:31	37.38	HYG	HRE	V..N
05-M058	20	2004-02-27 05:06:31	37.38	HYG	HRE	V..N
05-M058	20	2004-02-27 05:16:31	36.69	HYG	HRE	V..N
05-M058	20	2004-02-27 05:26:31	35.88	HYG	HRE	V..N
05-M058	20	2004-02-27 05:36:31	34.75	HYG	HRE	V..N
05-M058	20	2004-02-27 05:46:31	34.81	HYG	HRE	V..N
05-M058	20	2004-02-27 05:56:31	34.56	HYG	HRE	V..N
05-M058	20	2004-02-27 06:06:31	34.31	HYG	HRE	V..N
05-M058	20	2004-02-27 06:16:31	34.19	HYG	HRE	V..N
05-M058	20	2004-02-27 06:26:31	34.88	HYG	HRE	V..N
05-M058	20	2004-02-27 06:36:31	36.06	HYG	HRE	V..N
05-M058	20	2004-02-27 06:46:31	35.56	HYG	HRE	V..N
05-M058	20	2004-02-27 06:56:31	34.88	HYG	HRE	V..N
05-M058	20	2004-02-27 07:06:31	34.13	HYG	HRE	V..N
05-M058	20	2004-02-27 07:16:31	33.94	HYG	HRE	V..N
05-M058	20	2004-02-27 07:26:31	37.69	HYG	HRE	V..N
05-M058	20	2004-02-27 07:36:31	36.56	HYG	HRE	V..N
05-M058	20	2004-02-27 07:46:31	36.38	HYG	HRE	V..N
05-M058	20	2004-02-27 07:56:31	35.94	HYG	HRE	V..N
05-M058	20	2004-02-27 08:06:31	37.38	HYG	HRE	V..N
05-M058	20	2004-02-27 08:16:31	37.69	HYG	HRE	V..N
05-M058	20	2004-02-27 08:26:31	38.56	HYG	HRE	V..N
05-M058	20	2004-02-27 08:36:31	38.25	HYG	HRE	V..N
05-M058	20	2004-02-27 08:46:31	38.19	HYG	HRE	V..N
05-M058	20	2004-02-27 08:56:31	38	HYG	HRE	V..N
05-M058	20	2004-02-27 09:06:31	38.81	HYG	HRE	V..N
05-M058	20	2004-02-27 09:16:31	39.38	HYG	HRE	V..N
05-M058	20	2004-02-27 09:26:31	40	HYG	HRE	V..N
05-M058	20	2004-02-27 09:36:31	40.25	HYG	HRE	V..N
05-M058	20	2004-02-27 09:46:31	40.5	HYG	HRE	V..N
05-M058	20	2004-02-27 09:56:31	40.81	HYG	HRE	V..N
05-M058	20	2004-02-27 10:06:31	41.13	HYG	HRE	V..N
05-M058	20	2004-02-27 10:16:31	41.31	HYG	HRE	V..N
05-M058	20	2004-02-27 10:26:31	41.31	HYG	HRE	V..N
05-M058	20	2004-02-27 10:36:31	41.5	HYG	HRE	V..N
05-M058	20	2004-02-27 10:46:31	41.69	HYG	HRE	V..N
05-M058	20	2004-02-27 10:56:31	42.31	HYG	HRE	V..N
05-M058	20	2004-02-27 11:06:31	43.06	HYG	HRE	V..N
05-M058	20	2004-02-27 11:16:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-27 11:26:31	42.19	HYG	HRE	V..N
05-M058	20	2004-02-27 11:36:31	42.25	HYG	HRE	V..N
05-M058	20	2004-02-27 11:46:31	42.38	HYG	HRE	V..N
05-M058	20	2004-02-27 11:56:31	43.38	HYG	HRE	V..N
05-M058	20	2004-02-27 12:06:31	45	HYG	HRE	V..N
05-M058	20	2004-02-27 12:16:31	51.75	HYG	HRE	V..N
05-M058	20	2004-02-27 12:26:31	46.31	HYG	HRE	V..N
05-M058	20	2004-02-27 12:36:31	48	HYG	HRE	V..N
05-M058	20	2004-02-27 12:46:31	49.44	HYG	HRE	V..N
05-M058	20	2004-02-27 12:56:31	53.13	HYG	HRE	V..N
05-M058	20	2004-02-27 13:06:31	50.25	HYG	HRE	V..N
05-M058	20	2004-02-27 13:16:31	48.31	HYG	HRE	V..N
05-M058	20	2004-02-27 13:26:31	46.63	HYG	HRE	V..N
05-M058	20	2004-02-27 13:36:31	45.88	HYG	HRE	V..N
05-M058	20	2004-02-27 13:46:31	46.44	HYG	HRE	V..N
05-M058	20	2004-02-27 13:56:31	47.69	HYG	HRE	V..N
05-M058	20	2004-02-27 14:06:31	46.06	HYG	HRE	V..N
05-M058	20	2004-02-27 14:16:31	45.13	HYG	HRE	V..N
05-M058	20	2004-02-27 14:26:31	45.38	HYG	HRE	V..N
05-M058	20	2004-02-27 14:36:31	45.94	HYG	HRE	V..N
05-M058	20	2004-02-27 14:46:31	47.75	HYG	HRE	V..N
05-M058	20	2004-02-27 14:56:31	48.31	HYG	HRE	V..N
05-M058	20	2004-02-27 15:06:31	47.94	HYG	HRE	V..N
05-M058	20	2004-02-27 15:16:31	45.94	HYG	HRE	V..N
05-M058	20	2004-02-27 15:26:31	45.44	HYG	HRE	V..N
05-M058	20	2004-02-27 15:36:31	45.31	HYG	HRE	V..N
05-M058	20	2004-02-27 15:46:31	44.63	HYG	HRE	V..N
05-M058	20	2004-02-27 15:56:31	44.06	HYG	HRE	V..N
05-M058	20	2004-02-27 16:06:31	44.38	HYG	HRE	V..N
05-M058	20	2004-02-27 16:16:31	44.31	HYG	HRE	V..N
05-M058	20	2004-02-27 16:26:31	44.13	HYG	HRE	V..N
05-M058	20	2004-02-27 16:36:31	44	HYG	HRE	V..N
05-M058	20	2004-02-27 16:46:31	43.94	HYG	HRE	V..N
05-M058	20	2004-02-27 16:56:31	44	HYG	HRE	V..N
05-M058	20	2004-02-27 17:06:31	43.63	HYG	HRE	V..N
05-M058	20	2004-02-27 17:16:31	43	HYG	HRE	V..N
05-M058	20	2004-02-27 17:26:31	42.44	HYG	HRE	V..N
05-M058	20	2004-02-27 17:36:31	43	HYG	HRE	V..N
05-M058	20	2004-02-27 17:46:31	43.31	HYG	HRE	V..N
05-M058	20	2004-02-27 17:56:31	43.19	HYG	HRE	V..N
05-M058	20	2004-02-27 18:06:31	42.88	HYG	HRE	V..N
05-M058	20	2004-02-27 18:16:31	42.75	HYG	HRE	V..N
05-M058	20	2004-02-27 18:26:31	42.31	HYG	HRE	V..N
05-M058	20	2004-02-27 18:36:31	42.25	HYG	HRE	V..N
05-M058	20	2004-02-27 18:46:31	41.13	HYG	HRE	V..N
05-M058	20	2004-02-27 18:56:31	40.13	HYG	HRE	V..N
05-M058	20	2004-02-27 19:06:31	41.19	HYG	HRE	V..N
05-M058	20	2004-02-27 19:16:31	44.75	HYG	HRE	V..N
05-M058	20	2004-02-27 19:26:31	45.63	HYG	HRE	V..N
05-M058	20	2004-02-27 19:36:31	45.81	HYG	HRE	V..N
05-M058	20	2004-02-27 19:46:31	45.44	HYG	HRE	V..N
05-M058	20	2004-02-27 19:56:31	44.75	HYG	HRE	V..N
05-M058	20	2004-02-27 20:06:31	43.94	HYG	HRE	V..N
05-M058	20	2004-02-27 20:16:31	46	HYG	HRE	V..N
05-M058	20	2004-02-27 20:26:31	45.19	HYG	HRE	V..N
05-M058	20	2004-02-27 20:36:31	45.25	HYG	HRE	V..N
05-M058	20	2004-02-27 20:46:31	44.06	HYG	HRE	V..N
05-M058	20	2004-02-27 20:56:31	44.69	HYG	HRE	V..N
05-M058	20	2004-02-27 21:06:31	44.44	HYG	HRE	V..N
05-M058	20	2004-02-27 21:16:31	44.38	HYG	HRE	V..N
05-M058	20	2004-02-27 21:26:31	44.25	HYG	HRE	V..N
05-M058	20	2004-02-27 21:36:31	43.69	HYG	HRE	V..N
05-M058	20	2004-02-27 21:46:31	43.69	HYG	HRE	V..N
05-M058	20	2004-02-27 21:56:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-27 22:06:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-27 22:16:31	43.69	HYG	HRE	V..N
05-M058	20	2004-02-27 22:26:31	43.81	HYG	HRE	V..N
05-M058	20	2004-02-27 22:36:31	44.25	HYG	HRE	V..N
05-M058	20	2004-02-27 22:46:31	44.38	HYG	HRE	V..N
05-M058	20	2004-02-27 22:56:31	44.13	HYG	HRE	V..N
05-M058	20	2004-02-27 23:06:31	44	HYG	HRE	V..N
05-M058	20	2004-02-27 23:16:31	43.88	HYG	HRE	V..N
05-M058	20	2004-02-27 23:26:31	43.81	HYG	HRE	V..N
05-M058	20	2004-02-27 23:36:31	43.75	HYG	HRE	V..N
05-M058	20	2004-02-27 23:46:31	43.63	HYG	HRE	V..N
05-M058	20	2004-02-27 23:56:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-28 00:06:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-28 00:16:31	43.44	HYG	HRE	V..N
05-M058	20	2004-02-28 00:26:31	43.38	HYG	HRE	V..N
05-M058	20	2004-02-28 00:36:31	43.38	HYG	HRE	V..N
05-M058	20	2004-02-28 00:46:31	43.25	HYG	HRE	V..N
05-M058	20	2004-02-28 00:56:31	43.13	HYG	HRE	V..N
05-M058	20	2004-02-28 01:06:31	43.06	HYG	HRE	V..N
05-M058	20	2004-02-28 01:16:31	42.88	HYG	HRE	V..N
05-M058	20	2004-02-28 01:26:31	42.81	HYG	HRE	V..N
05-M058	20	2004-02-28 01:36:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-28 01:46:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-28 01:56:31	42.63	HYG	HRE	V..N
05-M058	20	2004-02-28 02:06:31	42.56	HYG	HRE	V..N
05-M058	20	2004-02-28 02:16:31	42.56	HYG	HRE	V..N
05-M058	20	2004-02-28 02:26:31	42.56	HYG	HRE	V..N
05-M058	20	2004-02-28 02:36:31	42.63	HYG	HRE	V..N
05-M058	20	2004-02-28 02:46:31	42.63	HYG	HRE	V..N
05-M058	20	2004-02-28 02:56:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-28 03:06:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-28 03:16:31	42.63	HYG	HRE	V..N
05-M058	20	2004-02-28 03:26:31	42.63	HYG	HRE	V..N
05-M058	20	2004-02-28 03:36:31	42.56	HYG	HRE	V..N
05-M058	20	2004-02-28 03:46:31	42.44	HYG	HRE	V..N
05-M058	20	2004-02-28 03:56:31	42.44	HYG	HRE	V..N
05-M058	20	2004-02-28 04:06:31	42.44	HYG	HRE	V..N
05-M058	20	2004-02-28 04:16:31	42.25	HYG	HRE	V..N
05-M058	20	2004-02-28 04:26:31	42.25	HYG	HRE	V..N
05-M058	20	2004-02-28 04:36:31	42.19	HYG	HRE	V..N
05-M058	20	2004-02-28 04:46:31	42	HYG	HRE	V..N
05-M058	20	2004-02-28 04:56:31	42	HYG	HRE	V..N
05-M058	20	2004-02-28 05:06:31	41.94	HYG	HRE	V..N
05-M058	20	2004-02-28 05:16:31	41.31	HYG	HRE	V..N
05-M058	20	2004-02-28 05:26:31	39.88	HYG	HRE	V..N
05-M058	20	2004-02-28 05:36:31	39	HYG	HRE	V..N
05-M058	20	2004-02-28 05:46:31	38.75	HYG	HRE	V..N
05-M058	20	2004-02-28 05:56:31	38.94	HYG	HRE	V..N
05-M058	20	2004-02-28 06:06:31	38.94	HYG	HRE	V..N
05-M058	20	2004-02-28 06:16:31	38.81	HYG	HRE	V..N
05-M058	20	2004-02-28 06:26:31	38.94	HYG	HRE	V..N
05-M058	20	2004-02-28 06:36:31	39	HYG	HRE	V..N
05-M058	20	2004-02-28 06:46:31	38.69	HYG	HRE	V..N
05-M058	20	2004-02-28 06:56:31	38.38	HYG	HRE	V..N
05-M058	20	2004-02-28 07:06:31	38	HYG	HRE	V..N
05-M058	20	2004-02-28 07:16:31	40.25	HYG	HRE	V..N
05-M058	20	2004-02-28 07:26:31	39.38	HYG	HRE	V..N
05-M058	20	2004-02-28 07:36:31	39.06	HYG	HRE	V..N
05-M058	20	2004-02-28 07:46:31	38.81	HYG	HRE	V..N
05-M058	20	2004-02-28 07:56:31	38.44	HYG	HRE	V..N
05-M058	20	2004-02-28 08:06:31	38.13	HYG	HRE	V..N
05-M058	20	2004-02-28 08:16:31	38.31	HYG	HRE	V..N
05-M058	20	2004-02-28 08:26:31	40.06	HYG	HRE	V..N
05-M058	20	2004-02-28 08:36:31	41.44	HYG	HRE	V..N
05-M058	20	2004-02-28 08:46:31	42.56	HYG	HRE	V..N
05-M058	20	2004-02-28 08:56:31	42.5	HYG	HRE	V..N
05-M058	20	2004-02-28 09:06:31	42.31	HYG	HRE	V..N
05-M058	20	2004-02-28 09:16:31	43.31	HYG	HRE	V..N
05-M058	20	2004-02-28 09:26:31	42.13	HYG	HRE	V..N
05-M058	20	2004-02-28 09:36:31	41.69	HYG	HRE	V..N
05-M058	20	2004-02-28 09:46:31	42.13	HYG	HRE	V..N
05-M058	20	2004-02-28 09:56:31	42.06	HYG	HRE	V..N
05-M058	20	2004-02-28 10:06:31	42.5	HYG	HRE	V..N
05-M058	20	2004-02-28 10:16:31	42.75	HYG	HRE	V..N
05-M058	20	2004-02-28 10:26:31	43	HYG	HRE	V..N
05-M058	20	2004-02-28 10:36:31	43.25	HYG	HRE	V..N
05-M058	20	2004-02-28 10:46:31	44.31	HYG	HRE	V..N
05-M058	20	2004-02-28 10:56:31	44.94	HYG	HRE	V..N
05-M058	20	2004-02-28 11:06:31	45.06	HYG	HRE	V..N
05-M058	20	2004-02-28 11:16:31	44.19	HYG	HRE	V..N
05-M058	20	2004-02-28 11:26:31	44.69	HYG	HRE	V..N
05-M058	20	2004-02-28 11:36:31	44.44	HYG	HRE	V..N
05-M058	20	2004-02-28 11:46:31	43.63	HYG	HRE	V..N
05-M058	20	2004-02-28 11:56:31	44.94	HYG	HRE	V..N
05-M058	20	2004-02-28 12:06:31	45.06	HYG	HRE	V..N
05-M058	20	2004-02-28 12:16:31	46.19	HYG	HRE	V..N
05-M058	20	2004-02-28 12:26:31	44.06	HYG	HRE	V..N
05-M058	20	2004-02-28 12:36:31	43.88	HYG	HRE	V..N
05-M058	20	2004-02-28 12:46:31	44.06	HYG	HRE	V..N
05-M058	20	2004-02-28 12:56:31	44	HYG	HRE	V..N
05-M058	20	2004-02-28 13:06:31	44.56	HYG	HRE	V..N
05-M058	20	2004-02-28 13:16:31	44.31	HYG	HRE	V..N
05-M058	20	2004-02-28 13:26:31	44	HYG	HRE	V..N
05-M058	20	2004-02-28 13:36:31	43.69	HYG	HRE	V..N
05-M058	20	2004-02-28 13:46:31	43.69	HYG	HRE	V..N
05-M058	20	2004-02-28 13:56:31	43.5	HYG	HRE	V..N
05-M058	20	2004-02-28 14:06:31	43.75	HYG	HRE	V..N
05-M058	20	2004-02-28 14:16:31	44.25	HYG	HRE	V..N
05-M058	20	2004-02-28 14:26:31	43.31	HYG	HRE	V..N
05-M058	20	2004-02-28 14:36:31	43.63	HYG	HRE	V..N
05-M058	20	2004-02-28 14:46:31	44	HYG	HRE	V..N
05-M058	20	2004-02-28 14:56:31	43.63	HYG	HRE	V..N
05-M058	20	2004-02-28 15:06:31	43.75	HYG	HRE	V..N
05-M058	20	2004-02-28 15:16:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-28 15:26:31	43.19	HYG	HRE	V..N
05-M058	20	2004-02-28 15:36:31	42.56	HYG	HRE	V..N
05-M058	20	2004-02-28 15:46:31	42.31	HYG	HRE	V..N
05-M058	20	2004-02-28 15:56:31	42.5	HYG	HRE	V..N
05-M058	20	2004-02-28 16:06:31	42.44	HYG	HRE	V..N
05-M058	20	2004-02-28 16:16:31	42.31	HYG	HRE	V..N
05-M058	20	2004-02-28 16:26:31	42.94	HYG	HRE	V..N
05-M058	20	2004-02-28 16:36:31	42.81	HYG	HRE	V..N
05-M058	20	2004-02-28 16:46:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-28 16:56:31	42.75	HYG	HRE	V..N
05-M058	20	2004-02-28 17:06:31	42.94	HYG	HRE	V..N
05-M058	20	2004-02-28 17:16:31	42.56	HYG	HRE	V..N
05-M058	20	2004-02-28 17:26:31	42.13	HYG	HRE	V..N
05-M058	20	2004-02-28 17:36:31	42.25	HYG	HRE	V..N
05-M058	20	2004-02-28 17:46:31	41.88	HYG	HRE	V..N
05-M058	20	2004-02-28 17:56:31	41.44	HYG	HRE	V..N
05-M058	20	2004-02-28 18:06:31	41	HYG	HRE	V..N
05-M058	20	2004-02-28 18:16:31	40.75	HYG	HRE	V..N
05-M058	20	2004-02-28 18:26:31	41.06	HYG	HRE	V..N
05-M058	20	2004-02-28 18:36:31	44.56	HYG	HRE	V..N
05-M058	20	2004-02-28 18:46:31	45	HYG	HRE	V..N
05-M058	20	2004-02-28 18:56:31	43	HYG	HRE	V..N
05-M058	20	2004-02-28 19:06:31	43.06	HYG	HRE	V..N
05-M058	20	2004-02-28 19:16:31	46.88	HYG	HRE	V..N
05-M058	20	2004-02-28 19:26:31	45.31	HYG	HRE	V..N
05-M058	20	2004-02-28 19:36:31	46.5	HYG	HRE	V..N
05-M058	20	2004-02-28 19:46:31	48.88	HYG	HRE	V..N
05-M058	20	2004-02-28 19:56:31	50.81	HYG	HRE	V..N
05-M058	20	2004-02-28 20:06:31	48.81	HYG	HRE	V..N
05-M058	20	2004-02-28 20:16:31	47.06	HYG	HRE	V..N
05-M058	20	2004-02-28 20:26:31	46.25	HYG	HRE	V..N
05-M058	20	2004-02-28 20:36:31	45.38	HYG	HRE	V..N
05-M058	20	2004-02-28 20:46:31	44.94	HYG	HRE	V..N
05-M058	20	2004-02-28 20:56:31	44.56	HYG	HRE	V..N
05-M058	20	2004-02-28 21:06:31	44.19	HYG	HRE	V..N
05-M058	20	2004-02-28 21:16:31	43.94	HYG	HRE	V..N
05-M058	20	2004-02-28 21:26:31	43.81	HYG	HRE	V..N
05-M058	20	2004-02-28 21:36:31	43.75	HYG	HRE	V..N
05-M058	20	2004-02-28 21:46:31	43.75	HYG	HRE	V..N
05-M058	20	2004-02-28 21:56:31	43.75	HYG	HRE	V..N
05-M058	20	2004-02-28 22:06:31	43.63	HYG	HRE	V..N
05-M058	20	2004-02-28 22:16:31	44	HYG	HRE	V..N
05-M058	20	2004-02-28 22:26:31	43.44	HYG	HRE	V..N
05-M058	20	2004-02-28 22:36:31	43.25	HYG	HRE	V..N
05-M058	20	2004-02-28 22:46:31	43.06	HYG	HRE	V..N
05-M058	20	2004-02-28 22:56:31	42.88	HYG	HRE	V..N
05-M058	20	2004-02-28 23:06:31	42.75	HYG	HRE	V..N
05-M058	20	2004-02-28 23:16:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-28 23:26:31	42.5	HYG	HRE	V..N
05-M058	20	2004-02-28 23:36:31	42.5	HYG	HRE	V..N
05-M058	20	2004-02-28 23:46:31	42.81	HYG	HRE	V..N
05-M058	20	2004-02-28 23:56:31	43.19	HYG	HRE	V..N
05-M058	20	2004-02-29 00:06:31	43.25	HYG	HRE	V..N
05-M058	20	2004-02-29 00:16:31	43.31	HYG	HRE	V..N
05-M058	20	2004-02-29 00:26:31	43.38	HYG	HRE	V..N
05-M058	20	2004-02-29 00:36:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-29 00:46:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-29 00:56:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-29 01:06:31	43.5	HYG	HRE	V..N
05-M058	20	2004-02-29 01:16:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-29 01:26:31	43.5	HYG	HRE	V..N
05-M058	20	2004-02-29 01:36:31	43.44	HYG	HRE	V..N
05-M058	20	2004-02-29 01:46:31	43.19	HYG	HRE	V..N
05-M058	20	2004-02-29 01:56:31	43.06	HYG	HRE	V..N
05-M058	20	2004-02-29 02:06:31	42.94	HYG	HRE	V..N
05-M058	20	2004-02-29 02:16:31	42.81	HYG	HRE	V..N
05-M058	20	2004-02-29 02:26:31	42.75	HYG	HRE	V..N
05-M058	20	2004-02-29 02:36:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-29 02:46:31	42.56	HYG	HRE	V..N
05-M058	20	2004-02-29 02:56:31	42.5	HYG	HRE	V..N
05-M058	20	2004-02-29 03:06:31	42.44	HYG	HRE	V..N
05-M058	20	2004-02-29 03:16:31	42.31	HYG	HRE	V..N
05-M058	20	2004-02-29 03:26:31	42.25	HYG	HRE	V..N
05-M058	20	2004-02-29 03:36:31	42.38	HYG	HRE	V..N
05-M058	20	2004-02-29 03:46:31	42.44	HYG	HRE	V..N
05-M058	20	2004-02-29 03:56:31	42.5	HYG	HRE	V..N
05-M058	20	2004-02-29 04:06:31	42.56	HYG	HRE	V..N
05-M058	20	2004-02-29 04:16:31	42.56	HYG	HRE	V..N
05-M058	20	2004-02-29 04:26:31	42.5	HYG	HRE	V..N
05-M058	20	2004-02-29 04:36:31	42.44	HYG	HRE	V..N
05-M058	20	2004-02-29 04:46:31	42.31	HYG	HRE	V..N
05-M058	20	2004-02-29 04:56:31	42.13	HYG	HRE	V..N
05-M058	20	2004-02-29 05:06:31	42.06	HYG	HRE	V..N
05-M058	20	2004-02-29 05:16:31	41.81	HYG	HRE	V..N
05-M058	20	2004-02-29 05:26:31	40.13	HYG	HRE	V..N
05-M058	20	2004-02-29 05:36:31	39.38	HYG	HRE	V..N
05-M058	20	2004-02-29 05:46:31	40.25	HYG	HRE	V..N
05-M058	20	2004-02-29 05:56:31	39.63	HYG	HRE	V..N
05-M058	20	2004-02-29 06:06:31	39.25	HYG	HRE	V..N
05-M058	20	2004-02-29 06:16:31	38.5	HYG	HRE	V..N
05-M058	20	2004-02-29 06:26:31	37.94	HYG	HRE	V..N
05-M058	20	2004-02-29 06:36:31	37.94	HYG	HRE	V..N
05-M058	20	2004-02-29 06:46:31	38.69	HYG	HRE	V..N
05-M058	20	2004-02-29 06:56:31	39.56	HYG	HRE	V..N
05-M058	20	2004-02-29 07:06:31	39.19	HYG	HRE	V..N
05-M058	20	2004-02-29 07:16:31	38.75	HYG	HRE	V..N
05-M058	20	2004-02-29 07:26:31	38.44	HYG	HRE	V..N
05-M058	20	2004-02-29 07:36:31	38.25	HYG	HRE	V..N
05-M058	20	2004-02-29 07:46:31	38.19	HYG	HRE	V..N
05-M058	20	2004-02-29 07:56:31	38.38	HYG	HRE	V..N
05-M058	20	2004-02-29 08:06:31	38.63	HYG	HRE	V..N
05-M058	20	2004-02-29 08:16:31	38.88	HYG	HRE	V..N
05-M058	20	2004-02-29 08:26:31	39	HYG	HRE	V..N
05-M058	20	2004-02-29 08:36:31	39	HYG	HRE	V..N
05-M058	20	2004-02-29 08:46:31	39.13	HYG	HRE	V..N
05-M058	20	2004-02-29 08:56:31	39.44	HYG	HRE	V..N
05-M058	20	2004-02-29 09:06:31	39.5	HYG	HRE	V..N
05-M058	20	2004-02-29 09:16:31	39.5	HYG	HRE	V..N
05-M058	20	2004-02-29 09:26:31	39.31	HYG	HRE	V..N
05-M058	20	2004-02-29 09:36:31	39.25	HYG	HRE	V..N
05-M058	20	2004-02-29 09:46:31	39.19	HYG	HRE	V..N
05-M058	20	2004-02-29 09:56:31	39.25	HYG	HRE	V..N
05-M058	20	2004-02-29 10:06:31	39.19	HYG	HRE	V..N
05-M058	20	2004-02-29 10:16:31	39.06	HYG	HRE	V..N
05-M058	20	2004-02-29 10:26:31	38.81	HYG	HRE	V..N
05-M058	20	2004-02-29 10:36:31	38.69	HYG	HRE	V..N
05-M058	20	2004-02-29 10:46:31	38.44	HYG	HRE	V..N
05-M058	20	2004-02-29 10:56:31	38.38	HYG	HRE	V..N
05-M058	20	2004-02-29 11:06:31	38.31	HYG	HRE	V..N
05-M058	20	2004-02-29 11:16:31	38.81	HYG	HRE	V..N
05-M058	20	2004-02-29 11:26:31	39.38	HYG	HRE	V..N
05-M058	20	2004-02-29 11:36:31	40.44	HYG	HRE	V..N
05-M058	20	2004-02-29 11:46:31	41.88	HYG	HRE	V..N
05-M058	20	2004-02-29 11:56:31	44.13	HYG	HRE	V..N
05-M058	20	2004-02-29 12:06:31	47.19	HYG	HRE	V..N
05-M058	20	2004-02-29 12:16:31	47	HYG	HRE	V..N
05-M058	20	2004-02-29 12:26:31	46.44	HYG	HRE	V..N
05-M058	20	2004-02-29 12:36:31	44.44	HYG	HRE	V..N
05-M058	20	2004-02-29 12:46:31	43.38	HYG	HRE	V..N
05-M058	20	2004-02-29 12:56:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-29 13:06:31	42.75	HYG	HRE	V..N
05-M058	20	2004-02-29 13:16:31	42.94	HYG	HRE	V..N
05-M058	20	2004-02-29 13:26:31	43.06	HYG	HRE	V..N
05-M058	20	2004-02-29 13:36:31	42.56	HYG	HRE	V..N
05-M058	20	2004-02-29 13:46:31	43	HYG	HRE	V..N
05-M058	20	2004-02-29 13:56:31	42.19	HYG	HRE	V..N
05-M058	20	2004-02-29 14:06:31	45.19	HYG	HRE	V..N
05-M058	20	2004-02-29 14:16:31	43.25	HYG	HRE	V..N
05-M058	20	2004-02-29 14:26:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-29 14:36:31	42.88	HYG	HRE	V..N
05-M058	20	2004-02-29 14:46:31	42.63	HYG	HRE	V..N
05-M058	20	2004-02-29 14:56:31	43.25	HYG	HRE	V..N
05-M058	20	2004-02-29 15:06:31	43.25	HYG	HRE	V..N
05-M058	20	2004-02-29 15:16:31	43.06	HYG	HRE	V..N
05-M058	20	2004-02-29 15:26:31	43	HYG	HRE	V..N
05-M058	20	2004-02-29 15:36:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-29 15:46:31	42.69	HYG	HRE	V..N
05-M058	20	2004-02-29 15:56:31	42.75	HYG	HRE	V..N
05-M058	20	2004-02-29 16:06:31	41.38	HYG	HRE	V..N
05-M058	20	2004-02-29 16:16:31	41.13	HYG	HRE	V..N
05-M058	20	2004-02-29 16:26:31	40.38	HYG	HRE	V..N
05-M058	20	2004-02-29 16:36:31	40.31	HYG	HRE	V..N
05-M058	20	2004-02-29 16:46:31	39.63	HYG	HRE	V..N
05-M058	20	2004-02-29 16:56:31	39.5	HYG	HRE	V..N
05-M058	20	2004-02-29 17:06:31	39.94	HYG	HRE	V..N
05-M058	20	2004-02-29 17:16:31	40.5	HYG	HRE	V..N
05-M058	20	2004-02-29 17:26:31	40.44	HYG	HRE	V..N
05-M058	20	2004-02-29 17:36:31	40.63	HYG	HRE	V..N
05-M058	20	2004-02-29 17:46:31	40.19	HYG	HRE	V..N
05-M058	20	2004-02-29 17:56:31	39.94	HYG	HRE	V..N
05-M058	20	2004-02-29 18:06:31	40.06	HYG	HRE	V..N
05-M058	20	2004-02-29 18:16:31	40.19	HYG	HRE	V..N
05-M058	20	2004-02-29 18:26:31	39.88	HYG	HRE	V..N
05-M058	20	2004-02-29 18:36:31	40.31	HYG	HRE	V..N
05-M058	20	2004-02-29 18:46:31	43.88	HYG	HRE	V..N
05-M058	20	2004-02-29 18:56:31	46.5	HYG	HRE	V..N
05-M058	20	2004-02-29 19:06:31	46.94	HYG	HRE	V..N
05-M058	20	2004-02-29 19:16:31	44.63	HYG	HRE	V..N
05-M058	20	2004-02-29 19:26:31	45.5	HYG	HRE	V..N
05-M058	20	2004-02-29 19:36:31	45.25	HYG	HRE	V..N
05-M058	20	2004-02-29 19:46:31	45.94	HYG	HRE	V..N
05-M058	20	2004-02-29 19:56:31	45.81	HYG	HRE	V..N
05-M058	20	2004-02-29 20:06:31	46.56	HYG	HRE	V..N
05-M058	20	2004-02-29 20:16:31	46.63	HYG	HRE	V..N
05-M058	20	2004-02-29 20:26:31	46.81	HYG	HRE	V..N
05-M058	20	2004-02-29 20:36:31	46.38	HYG	HRE	V..N
05-M058	20	2004-02-29 20:46:31	44.13	HYG	HRE	V..N
05-M058	20	2004-02-29 20:56:31	45.31	HYG	HRE	V..N
05-M058	20	2004-02-29 21:06:31	44.75	HYG	HRE	V..N
05-M058	20	2004-02-29 21:16:31	44.31	HYG	HRE	V..N
05-M058	20	2004-02-29 21:26:31	43.44	HYG	HRE	V..N
05-M058	20	2004-02-29 21:36:31	43.25	HYG	HRE	V..N
05-M058	20	2004-02-29 21:46:31	42.63	HYG	HRE	V..N
05-M058	20	2004-02-29 21:56:31	42.25	HYG	HRE	V..N
05-M058	20	2004-02-29 22:06:31	42	HYG	HRE	V..N
05-M058	20	2004-02-29 22:16:31	41.88	HYG	HRE	V..N
05-M058	20	2004-02-29 22:26:31	41.81	HYG	HRE	V..N
05-M058	20	2004-02-29 22:36:31	42.31	HYG	HRE	V..N
05-M058	20	2004-02-29 22:46:31	43.81	HYG	HRE	V..N
05-M058	20	2004-02-29 22:56:31	43.69	HYG	HRE	V..N
05-M058	20	2004-02-29 23:06:31	43.38	HYG	HRE	V..N
05-M058	20	2004-02-29 23:16:31	43.69	HYG	HRE	V..N
05-M058	20	2004-02-29 23:26:31	43.69	HYG	HRE	V..N
05-M058	20	2004-02-29 23:36:31	43.56	HYG	HRE	V..N
05-M058	20	2004-02-29 23:46:31	43.44	HYG	HRE	V..N
05-M058	20	2004-02-29 23:56:31	43.19	HYG	HRE	V..N
05-M058	20	2004-03-01 00:06:31	43.13	HYG	HRE	V..N
05-M058	20	2004-03-01 00:16:31	43.06	HYG	HRE	V..N
05-M058	20	2004-03-01 00:26:31	42.88	HYG	HRE	V..N
05-M058	20	2004-03-01 00:36:31	42.69	HYG	HRE	V..N
05-M058	20	2004-03-01 00:46:31	42.63	HYG	HRE	V..N
05-M058	20	2004-03-01 00:56:31	42.5	HYG	HRE	V..N
05-M058	20	2004-03-01 01:06:31	42.44	HYG	HRE	V..N
05-M058	20	2004-03-01 01:16:31	42.44	HYG	HRE	V..N
05-M058	20	2004-03-01 01:26:31	42.5	HYG	HRE	V..N
05-M058	20	2004-03-01 01:36:31	42.38	HYG	HRE	V..N
05-M058	20	2004-03-01 01:46:31	42.31	HYG	HRE	V..N
05-M058	20	2004-03-01 01:56:31	42.19	HYG	HRE	V..N
05-M058	20	2004-03-01 02:06:31	42.06	HYG	HRE	V..N
05-M058	20	2004-03-01 02:16:31	41.88	HYG	HRE	V..N
05-M058	20	2004-03-01 02:26:31	41.75	HYG	HRE	V..N
05-M058	20	2004-03-01 02:36:31	41.69	HYG	HRE	V..N
05-M058	20	2004-03-01 02:46:31	41.56	HYG	HRE	V..N
05-M058	20	2004-03-01 02:56:31	41.38	HYG	HRE	V..N
05-M058	20	2004-03-01 03:06:31	41.38	HYG	HRE	V..N
05-M058	20	2004-03-01 03:16:31	41.25	HYG	HRE	V..N
05-M058	20	2004-03-01 03:26:31	41.13	HYG	HRE	V..N
05-M058	20	2004-03-01 03:36:31	40.88	HYG	HRE	V..N
05-M058	20	2004-03-01 03:46:31	40.75	HYG	HRE	V..N
05-M058	20	2004-03-01 03:56:31	40.63	HYG	HRE	V..N
05-M058	20	2004-03-01 04:06:31	40.38	HYG	HRE	V..N
05-M058	20	2004-03-01 04:16:31	40.38	HYG	HRE	V..N
05-M058	20	2004-03-01 04:26:31	40.31	HYG	HRE	V..N
05-M058	20	2004-03-01 04:36:31	40.31	HYG	HRE	V..N
05-M058	20	2004-03-01 04:46:31	40.31	HYG	HRE	V..N
05-M058	20	2004-03-01 04:56:31	40.19	HYG	HRE	V..N
05-M058	20	2004-03-01 05:06:31	40.25	HYG	HRE	V..N
05-M058	20	2004-03-01 05:16:31	39.63	HYG	HRE	V..N
05-M058	20	2004-03-01 05:26:31	38.44	HYG	HRE	V..N
05-M058	20	2004-03-01 05:36:31	37.56	HYG	HRE	V..N
05-M058	20	2004-03-01 05:46:31	37.44	HYG	HRE	V..N
05-M058	20	2004-03-01 05:56:31	37.75	HYG	HRE	V..N
05-M058	20	2004-03-01 06:06:31	37.56	HYG	HRE	V..N
05-M058	20	2004-03-01 06:16:31	37.56	HYG	HRE	V..N
05-M058	20	2004-03-01 06:26:31	37.5	HYG	HRE	V..N
05-M058	20	2004-03-01 06:36:31	37.5	HYG	HRE	V..N
05-M058	20	2004-03-01 06:46:31	37.5	HYG	HRE	V..N
05-M058	20	2004-03-01 06:56:31	37.31	HYG	HRE	V..N
05-M058	20	2004-03-01 07:06:31	37.13	HYG	HRE	V..N
05-M058	20	2004-03-01 07:16:31	37.38	HYG	HRE	V..N
05-M058	20	2004-03-01 07:26:31	37.38	HYG	HRE	V..N
05-M058	20	2004-03-01 07:36:31	36.81	HYG	HRE	V..N
05-M058	20	2004-03-01 07:46:31	37.25	HYG	HRE	V..N
05-M058	20	2004-03-01 07:56:31	37.88	HYG	HRE	V..N
05-M058	20	2004-03-01 08:06:31	38	HYG	HRE	V..N
05-M058	20	2004-03-01 08:16:31	37.88	HYG	HRE	V..N
05-M058	20	2004-03-01 08:26:31	38.06	HYG	HRE	V..N
05-M058	20	2004-03-01 08:36:31	38.19	HYG	HRE	V..N
05-M058	20	2004-03-01 08:46:31	38	HYG	HRE	V..N
05-M058	20	2004-03-01 08:56:31	38	HYG	HRE	V..N
05-M058	20	2004-03-01 09:06:31	38.5	HYG	HRE	V..N
05-M058	20	2004-03-01 09:16:31	37.69	HYG	HRE	V..N
05-M058	20	2004-03-01 09:26:31	37.75	HYG	HRE	V..N
05-M058	20	2004-03-01 09:36:31	37.5	HYG	HRE	V..N
05-M058	20	2004-03-01 09:46:31	37.25	HYG	HRE	V..N
05-M058	20	2004-03-01 09:56:31	37.06	HYG	HRE	V..N
05-M058	20	2004-03-01 10:06:31	37.06	HYG	HRE	V..N
05-M058	20	2004-03-01 10:16:31	37.06	HYG	HRE	V..N
05-M058	20	2004-03-01 10:26:31	36.88	HYG	HRE	V..N
05-M058	20	2004-03-01 10:36:31	36.75	HYG	HRE	V..N
05-M058	20	2004-03-01 10:46:31	36.38	HYG	HRE	V..N
05-M058	20	2004-03-01 10:56:31	35.81	HYG	HRE	V..N
05-M058	20	2004-03-01 11:06:31	36.31	HYG	HRE	V..N
05-M058	20	2004-03-01 11:16:31	36.81	HYG	HRE	V..N
05-M058	20	2004-03-01 11:26:31	36.5	HYG	HRE	V..N
05-M058	20	2004-03-01 11:36:31	36.25	HYG	HRE	V..N
05-M058	20	2004-03-01 11:46:31	36.94	HYG	HRE	V..N
05-M058	20	2004-03-01 11:56:31	37	HYG	HRE	V..N
05-M058	20	2004-03-01 12:06:31	38.75	HYG	HRE	V..N
05-M058	20	2004-03-01 12:16:31	46.06	HYG	HRE	V..N
05-M058	20	2004-03-01 12:26:31	44.5	HYG	HRE	V..N
05-M058	20	2004-03-01 12:36:31	42.81	HYG	HRE	V..N
05-M058	20	2004-03-01 12:46:31	42.56	HYG	HRE	V..N
05-M058	20	2004-03-01 12:56:31	41.56	HYG	HRE	V..N
05-M058	20	2004-03-01 13:06:31	41.69	HYG	HRE	V..N
05-M058	20	2004-03-01 13:16:31	41.5	HYG	HRE	V..N
05-M058	20	2004-03-01 13:26:31	41.25	HYG	HRE	V..N
05-M058	20	2004-03-01 13:36:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-01 13:46:31	41.25	HYG	HRE	V..N
05-M058	20	2004-03-01 13:56:31	41.25	HYG	HRE	V..N
05-M058	20	2004-03-01 14:06:31	42.63	HYG	HRE	V..N
05-M058	20	2004-03-01 14:16:31	42.38	HYG	HRE	V..N
05-M058	20	2004-03-01 14:26:31	42.31	HYG	HRE	V..N
05-M058	20	2004-03-01 14:36:31	42.69	HYG	HRE	V..N
05-M058	20	2004-03-01 14:46:31	41.31	HYG	HRE	V..N
05-M058	20	2004-03-01 14:56:31	41.56	HYG	HRE	V..N
05-M058	20	2004-03-01 15:06:31	40.44	HYG	HRE	V..N
05-M058	20	2004-03-01 15:16:31	41.19	HYG	HRE	V..N
05-M058	20	2004-03-01 15:26:31	41.19	HYG	HRE	V..N
05-M058	20	2004-03-01 15:36:31	41.13	HYG	HRE	V..N
05-M058	20	2004-03-01 15:46:31	40.75	HYG	HRE	V..N
05-M058	20	2004-03-01 15:56:31	41.31	HYG	HRE	V..N
05-M058	20	2004-03-01 16:06:31	41.5	HYG	HRE	V..N
05-M058	20	2004-03-01 16:16:31	41.69	HYG	HRE	V..N
05-M058	20	2004-03-01 16:26:31	40.38	HYG	HRE	V..N
05-M058	20	2004-03-01 16:36:31	40.25	HYG	HRE	V..N
05-M058	20	2004-03-01 16:46:31	40.13	HYG	HRE	V..N
05-M058	20	2004-03-01 16:56:31	40.06	HYG	HRE	V..N
05-M058	20	2004-03-01 17:06:31	40.44	HYG	HRE	V..N
05-M058	20	2004-03-01 17:16:31	40.38	HYG	HRE	V..N
05-M058	20	2004-03-01 17:26:31	40.56	HYG	HRE	V..N
05-M058	20	2004-03-01 17:36:31	40.31	HYG	HRE	V..N
05-M058	20	2004-03-01 17:46:31	41	HYG	HRE	V..N
05-M058	20	2004-03-01 17:56:31	41.06	HYG	HRE	V..N
05-M058	20	2004-03-01 18:06:31	42.38	HYG	HRE	V..N
05-M058	20	2004-03-01 18:16:31	43.94	HYG	HRE	V..N
05-M058	20	2004-03-01 18:26:31	44.56	HYG	HRE	V..N
05-M058	20	2004-03-01 18:36:31	45.13	HYG	HRE	V..N
05-M058	20	2004-03-01 18:46:31	45.75	HYG	HRE	V..N
05-M058	20	2004-03-01 18:56:31	44.69	HYG	HRE	V..N
05-M058	20	2004-03-01 19:06:31	43.69	HYG	HRE	V..N
05-M058	20	2004-03-01 19:16:31	43.06	HYG	HRE	V..N
05-M058	20	2004-03-01 19:26:31	44.13	HYG	HRE	V..N
05-M058	20	2004-03-01 19:36:31	45.81	HYG	HRE	V..N
05-M058	20	2004-03-01 19:46:31	49.06	HYG	HRE	V..N
05-M058	20	2004-03-01 19:56:31	45.81	HYG	HRE	V..N
05-M058	20	2004-03-01 20:06:31	44.94	HYG	HRE	V..N
05-M058	20	2004-03-01 20:16:31	43.88	HYG	HRE	V..N
05-M058	20	2004-03-01 20:26:31	43.19	HYG	HRE	V..N
05-M058	20	2004-03-01 20:36:31	42.44	HYG	HRE	V..N
05-M058	20	2004-03-01 20:46:31	41.81	HYG	HRE	V..N
05-M058	20	2004-03-01 20:56:31	41.94	HYG	HRE	V..N
05-M058	20	2004-03-01 21:06:31	41.5	HYG	HRE	V..N
05-M058	20	2004-03-01 21:16:31	41.19	HYG	HRE	V..N
05-M058	20	2004-03-01 21:26:31	40.94	HYG	HRE	V..N
05-M058	20	2004-03-01 21:36:31	40.81	HYG	HRE	V..N
05-M058	20	2004-03-01 21:46:31	40.5	HYG	HRE	V..N
05-M058	20	2004-03-01 21:56:31	40.25	HYG	HRE	V..N
05-M058	20	2004-03-01 22:06:31	40.25	HYG	HRE	V..N
05-M058	20	2004-03-01 22:16:31	40.19	HYG	HRE	V..N
05-M058	20	2004-03-01 22:26:31	40.44	HYG	HRE	V..N
05-M058	20	2004-03-01 22:36:31	40.5	HYG	HRE	V..N
05-M058	20	2004-03-01 22:46:31	40.5	HYG	HRE	V..N
05-M058	20	2004-03-01 22:56:31	40.44	HYG	HRE	V..N
05-M058	20	2004-03-01 23:06:31	40.63	HYG	HRE	V..N
05-M058	20	2004-03-01 23:16:31	40.75	HYG	HRE	V..N
05-M058	20	2004-03-01 23:26:31	39.94	HYG	HRE	V..N
05-M058	20	2004-03-01 23:36:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-01 23:46:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-01 23:56:31	39.63	HYG	HRE	V..N
05-M058	20	2004-03-02 00:06:31	39.56	HYG	HRE	V..N
05-M058	20	2004-03-02 00:16:31	39.5	HYG	HRE	V..N
05-M058	20	2004-03-02 00:26:31	39.25	HYG	HRE	V..N
05-M058	20	2004-03-02 00:36:31	39.13	HYG	HRE	V..N
05-M058	20	2004-03-02 00:46:31	39.13	HYG	HRE	V..N
05-M058	20	2004-03-02 00:56:31	39.19	HYG	HRE	V..N
05-M058	20	2004-03-02 01:06:31	38.94	HYG	HRE	V..N
05-M058	20	2004-03-02 01:16:31	38.88	HYG	HRE	V..N
05-M058	20	2004-03-02 01:26:31	38.75	HYG	HRE	V..N
05-M058	20	2004-03-02 01:36:31	38.63	HYG	HRE	V..N
05-M058	20	2004-03-02 01:46:31	38.69	HYG	HRE	V..N
05-M058	20	2004-03-02 01:56:31	38.69	HYG	HRE	V..N
05-M058	20	2004-03-02 02:06:31	38.81	HYG	HRE	V..N
05-M058	20	2004-03-02 02:16:31	38.75	HYG	HRE	V..N
05-M058	20	2004-03-02 02:26:31	38.75	HYG	HRE	V..N
05-M058	20	2004-03-02 02:36:31	38.69	HYG	HRE	V..N
05-M058	20	2004-03-02 02:46:31	38.69	HYG	HRE	V..N
05-M058	20	2004-03-02 02:56:31	38.5	HYG	HRE	V..N
05-M058	20	2004-03-02 03:06:31	38.56	HYG	HRE	V..N
05-M058	20	2004-03-02 03:16:31	38.5	HYG	HRE	V..N
05-M058	20	2004-03-02 03:26:31	38.56	HYG	HRE	V..N
05-M058	20	2004-03-02 03:36:31	38.5	HYG	HRE	V..N
05-M058	20	2004-03-02 03:46:31	38.5	HYG	HRE	V..N
05-M058	20	2004-03-02 03:56:31	38.56	HYG	HRE	V..N
05-M058	20	2004-03-02 04:06:31	38.63	HYG	HRE	V..N
05-M058	20	2004-03-02 04:16:31	38.56	HYG	HRE	V..N
05-M058	20	2004-03-02 04:26:31	38.63	HYG	HRE	V..N
05-M058	20	2004-03-02 04:36:31	38.81	HYG	HRE	V..N
05-M058	20	2004-03-02 04:46:31	38.56	HYG	HRE	V..N
05-M058	20	2004-03-02 04:56:31	38.5	HYG	HRE	V..N
05-M058	20	2004-03-02 05:06:31	38.5	HYG	HRE	V..N
05-M058	20	2004-03-02 05:16:31	37.94	HYG	HRE	V..N
05-M058	20	2004-03-02 05:26:31	36.69	HYG	HRE	V..N
05-M058	20	2004-03-02 05:36:31	36.13	HYG	HRE	V..N
05-M058	20	2004-03-02 05:46:31	36.31	HYG	HRE	V..N
05-M058	20	2004-03-02 05:56:31	36.56	HYG	HRE	V..N
05-M058	20	2004-03-02 06:06:31	36.75	HYG	HRE	V..N
05-M058	20	2004-03-02 06:16:31	36.63	HYG	HRE	V..N
05-M058	20	2004-03-02 06:26:31	36.69	HYG	HRE	V..N
05-M058	20	2004-03-02 06:36:31	36.81	HYG	HRE	V..N
05-M058	20	2004-03-02 06:46:31	37	HYG	HRE	V..N
05-M058	20	2004-03-02 06:56:31	36.44	HYG	HRE	V..N
05-M058	20	2004-03-02 07:06:31	35.63	HYG	HRE	V..N
05-M058	20	2004-03-02 07:16:31	35.31	HYG	HRE	V..N
05-M058	20	2004-03-02 07:26:31	35.69	HYG	HRE	V..N
05-M058	20	2004-03-02 07:36:31	35.63	HYG	HRE	V..N
05-M058	20	2004-03-02 07:46:31	35.69	HYG	HRE	V..N
05-M058	20	2004-03-02 07:56:31	37	HYG	HRE	V..N
05-M058	20	2004-03-02 08:06:31	37.69	HYG	HRE	V..N
05-M058	20	2004-03-02 08:16:31	38.25	HYG	HRE	V..N
05-M058	20	2004-03-02 08:26:31	38.25	HYG	HRE	V..N
05-M058	20	2004-03-02 08:36:31	38.19	HYG	HRE	V..N
05-M058	20	2004-03-02 08:46:31	38.06	HYG	HRE	V..N
05-M058	20	2004-03-02 08:56:31	38.19	HYG	HRE	V..N
05-M058	20	2004-03-02 09:06:31	38.56	HYG	HRE	V..N
05-M058	20	2004-03-02 09:16:31	38.44	HYG	HRE	V..N
05-M058	20	2004-03-02 09:26:31	44	HYG	HRE	V..N
05-M058	20	2004-03-02 09:36:31	38	HYG	HRE	V..N
05-M058	20	2004-03-02 09:46:31	37.81	HYG	HRE	V..N
05-M058	20	2004-03-02 09:56:31	37.81	HYG	HRE	V..N
05-M058	20	2004-03-02 10:06:31	38	HYG	HRE	V..N
05-M058	20	2004-03-02 10:16:31	37.88	HYG	HRE	V..N
05-M058	20	2004-03-02 10:26:31	38.31	HYG	HRE	V..N
05-M058	20	2004-03-02 10:36:31	41.88	HYG	HRE	V..N
05-M058	20	2004-03-02 10:46:31	43.06	HYG	HRE	V..N
05-M058	20	2004-03-02 10:56:31	42.31	HYG	HRE	V..N
05-M058	20	2004-03-02 11:06:31	41.13	HYG	HRE	V..N
05-M058	20	2004-03-02 11:16:31	41.06	HYG	HRE	V..N
05-M058	20	2004-03-02 11:26:31	41.63	HYG	HRE	V..N
05-M058	20	2004-03-02 11:36:31	41.88	HYG	HRE	V..N
05-M058	20	2004-03-02 11:46:31	41.81	HYG	HRE	V..N
05-M058	20	2004-03-02 11:56:31	41.25	HYG	HRE	V..N
05-M058	20	2004-03-02 12:06:31	44.19	HYG	HRE	V..N
05-M058	20	2004-03-02 12:16:31	42.69	HYG	HRE	V..N
05-M058	20	2004-03-02 12:26:31	42.13	HYG	HRE	V..N
05-M058	20	2004-03-02 12:36:31	42.19	HYG	HRE	V..N
05-M058	20	2004-03-02 12:46:31	41.69	HYG	HRE	V..N
05-M058	20	2004-03-02 12:56:31	41.81	HYG	HRE	V..N
05-M058	20	2004-03-02 13:06:31	41.31	HYG	HRE	V..N
05-M058	20	2004-03-02 13:16:31	41.75	HYG	HRE	V..N
05-M058	20	2004-03-02 13:26:31	41.44	HYG	HRE	V..N
05-M058	20	2004-03-02 13:36:31	40.94	HYG	HRE	V..N
05-M058	20	2004-03-02 13:46:31	41	HYG	HRE	V..N
05-M058	20	2004-03-02 13:56:31	41	HYG	HRE	V..N
05-M058	20	2004-03-02 14:06:31	41.38	HYG	HRE	V..N
05-M058	20	2004-03-02 14:16:31	41.88	HYG	HRE	V..N
05-M058	20	2004-03-02 14:26:31	41.44	HYG	HRE	V..N
05-M058	20	2004-03-02 14:36:31	41.38	HYG	HRE	V..N
05-M058	20	2004-03-02 14:46:31	42	HYG	HRE	V..N
05-M058	20	2004-03-02 14:56:31	41.56	HYG	HRE	V..N
05-M058	20	2004-03-02 15:06:31	40.94	HYG	HRE	V..N
05-M058	20	2004-03-02 15:16:31	40.38	HYG	HRE	V..N
05-M058	20	2004-03-02 15:26:31	40.25	HYG	HRE	V..N
05-M058	20	2004-03-02 15:36:31	40.06	HYG	HRE	V..N
05-M058	20	2004-03-02 15:46:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-02 15:56:31	39.56	HYG	HRE	V..N
05-M058	20	2004-03-02 16:06:31	39	HYG	HRE	V..N
05-M058	20	2004-03-02 16:16:31	39	HYG	HRE	V..N
05-M058	20	2004-03-02 16:26:31	38.69	HYG	HRE	V..N
05-M058	20	2004-03-02 16:36:31	38.75	HYG	HRE	V..N
05-M058	20	2004-03-02 16:46:31	38.63	HYG	HRE	V..N
05-M058	20	2004-03-02 16:56:31	38.56	HYG	HRE	V..N
05-M058	20	2004-03-02 17:06:31	37.88	HYG	HRE	V..N
05-M058	20	2004-03-02 17:16:31	37.56	HYG	HRE	V..N
05-M058	20	2004-03-02 17:26:31	37.63	HYG	HRE	V..N
05-M058	20	2004-03-02 17:36:31	37.06	HYG	HRE	V..N
05-M058	20	2004-03-02 17:46:31	39.31	HYG	HRE	V..N
05-M058	20	2004-03-02 17:56:31	39.69	HYG	HRE	V..N
05-M058	20	2004-03-02 18:06:31	41.13	HYG	HRE	V..N
05-M058	20	2004-03-02 18:16:31	41.75	HYG	HRE	V..N
05-M058	20	2004-03-02 18:26:31	41.75	HYG	HRE	V..N
05-M058	20	2004-03-02 18:36:31	42.88	HYG	HRE	V..N
05-M058	20	2004-03-02 18:46:31	43.31	HYG	HRE	V..N
05-M058	20	2004-03-02 18:56:31	43.06	HYG	HRE	V..N
05-M058	20	2004-03-02 19:06:31	42.81	HYG	HRE	V..N
05-M058	20	2004-03-02 19:16:31	42.38	HYG	HRE	V..N
05-M058	20	2004-03-02 19:26:31	43.56	HYG	HRE	V..N
05-M058	20	2004-03-02 19:36:31	44.56	HYG	HRE	V..N
05-M058	20	2004-03-02 19:46:31	45.81	HYG	HRE	V..N
05-M058	20	2004-03-02 19:56:31	45.63	HYG	HRE	V..N
05-M058	20	2004-03-02 20:06:31	44.44	HYG	HRE	V..N
05-M058	20	2004-03-02 20:16:31	43.94	HYG	HRE	V..N
05-M058	20	2004-03-02 20:26:31	43.25	HYG	HRE	V..N
05-M058	20	2004-03-02 20:36:31	42.31	HYG	HRE	V..N
05-M058	20	2004-03-02 20:46:31	42.06	HYG	HRE	V..N
05-M058	20	2004-03-02 20:56:31	41.81	HYG	HRE	V..N
05-M058	20	2004-03-02 21:06:31	41.75	HYG	HRE	V..N
05-M058	20	2004-03-02 21:16:31	41.56	HYG	HRE	V..N
05-M058	20	2004-03-02 21:26:31	41.38	HYG	HRE	V..N
05-M058	20	2004-03-02 21:36:31	41.13	HYG	HRE	V..N
05-M058	20	2004-03-02 21:46:31	40.94	HYG	HRE	V..N
05-M058	20	2004-03-02 21:56:31	40.69	HYG	HRE	V..N
05-M058	20	2004-03-02 22:06:31	40.69	HYG	HRE	V..N
05-M058	20	2004-03-02 22:16:31	40.56	HYG	HRE	V..N
05-M058	20	2004-03-02 22:26:31	40.5	HYG	HRE	V..N
05-M058	20	2004-03-02 22:36:31	40.56	HYG	HRE	V..N
05-M058	20	2004-03-02 22:46:31	40.75	HYG	HRE	V..N
05-M058	20	2004-03-02 22:56:31	40.81	HYG	HRE	V..N
05-M058	20	2004-03-02 23:06:31	40.75	HYG	HRE	V..N
05-M058	20	2004-03-02 23:16:31	40.63	HYG	HRE	V..N
05-M058	20	2004-03-02 23:26:31	40.5	HYG	HRE	V..N
05-M058	20	2004-03-02 23:36:31	40.38	HYG	HRE	V..N
05-M058	20	2004-03-02 23:46:31	40.25	HYG	HRE	V..N
05-M058	20	2004-03-02 23:56:31	40.13	HYG	HRE	V..N
05-M058	20	2004-03-03 00:06:31	40	HYG	HRE	V..N
05-M058	20	2004-03-03 00:16:31	39.94	HYG	HRE	V..N
05-M058	20	2004-03-03 00:26:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-03 00:36:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-03 00:46:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-03 00:56:31	40.06	HYG	HRE	V..N
05-M058	20	2004-03-03 01:06:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-03 01:16:31	40.38	HYG	HRE	V..N
05-M058	20	2004-03-03 01:26:31	40.06	HYG	HRE	V..N
05-M058	20	2004-03-03 01:36:31	40.06	HYG	HRE	V..N
05-M058	20	2004-03-03 01:46:31	40.06	HYG	HRE	V..N
05-M058	20	2004-03-03 01:56:31	40	HYG	HRE	V..N
05-M058	20	2004-03-03 02:06:31	40	HYG	HRE	V..N
05-M058	20	2004-03-03 02:16:31	40.19	HYG	HRE	V..N
05-M058	20	2004-03-03 02:26:31	40.38	HYG	HRE	V..N
05-M058	20	2004-03-03 02:36:31	40.63	HYG	HRE	V..N
05-M058	20	2004-03-03 02:46:31	39.69	HYG	HRE	V..N
05-M058	20	2004-03-03 02:56:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-03 03:06:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-03 03:16:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-03 03:26:31	39.81	HYG	HRE	V..N
05-M058	20	2004-03-03 03:36:31	39.75	HYG	HRE	V..N
05-M058	20	2004-03-03 03:46:31	39.75	HYG	HRE	V..N
05-M058	20	2004-03-03 03:56:31	39.88	HYG	HRE	V..N
05-M058	20	2004-03-03 04:06:31	40	HYG	HRE	V..N
05-M058	20	2004-03-03 04:16:31	40.13	HYG	HRE	V..N
05-M058	20	2004-03-03 04:26:31	40.38	HYG	HRE	V..N
05-M058	20	2004-03-03 04:36:31	40.13	HYG	HRE	V..N
05-M058	20	2004-03-03 04:46:31	40.5	HYG	HRE	V..N
05-M058	20	2004-03-03 04:56:31	40.88	HYG	HRE	V..N
05-M058	20	2004-03-03 05:06:31	40.94	HYG	HRE	V..N
05-M058	20	2004-03-03 05:16:31	39.69	HYG	HRE	V..N
05-M058	20	2004-03-03 05:26:31	38.38	HYG	HRE	V..N
05-M058	20	2004-03-03 05:36:31	37.63	HYG	HRE	V..N
05-M058	20	2004-03-03 05:46:31	37.81	HYG	HRE	V..N
05-M058	20	2004-03-03 05:56:31	38.38	HYG	HRE	V..N
05-M058	20	2004-03-03 06:06:31	39.31	HYG	HRE	V..N
05-M058	20	2004-03-03 06:16:31	39.63	HYG	HRE	V..N
05-M058	20	2004-03-03 06:26:31	38.94	HYG	HRE	V..N
05-M058	20	2004-03-03 06:36:31	39.06	HYG	HRE	V..N
05-M058	20	2004-03-03 06:46:31	39.06	HYG	HRE	V..N
05-M058	20	2004-03-03 06:56:31	39.06	HYG	HRE	V..N
05-M058	20	2004-03-03 07:06:31	41	HYG	HRE	V..N
05-M058	20	2004-03-03 07:16:31	40.88	HYG	HRE	V..N
05-M058	20	2004-03-03 07:26:31	41.56	HYG	HRE	V..N
05-M058	20	2004-03-03 07:36:31	41	HYG	HRE	V..N
05-M058	20	2004-03-03 07:46:31	41	HYG	HRE	V..N
05-M058	20	2004-03-03 07:56:31	40.94	HYG	HRE	V..N
05-M058	20	2004-03-03 08:06:31	40.88	HYG	HRE	V..N
05-M058	20	2004-03-03 08:16:31	41.13	HYG	HRE	V..N
05-M058	20	2004-03-03 08:26:31	41.5	HYG	HRE	V..N
05-M058	20	2004-03-03 08:36:31	41.88	HYG	HRE	V..N
05-M058	20	2004-03-03 08:46:31	42.06	HYG	HRE	V..N
05-M058	20	2004-03-03 08:56:31	42.25	HYG	HRE	V..N
05-M058	20	2004-03-03 09:06:31	42.13	HYG	HRE	V..N
05-M058	20	2004-03-03 09:16:31	42.13	HYG	HRE	V..N
05-M058	20	2004-03-03 09:26:31	42.69	HYG	HRE	V..N
05-M058	20	2004-03-03 09:36:31	45.44	HYG	HRE	V..N
05-M058	20	2004-03-03 09:46:31	49.13	HYG	HRE	V..N
05-M058	20	2004-03-03 09:56:31	48.25	HYG	HRE	V..N
05-M058	20	2004-03-03 10:06:31	45.56	HYG	HRE	V..N
05-M058	20	2004-03-03 10:16:31	44.19	HYG	HRE	V..N
05-M058	20	2004-03-03 10:26:31	42.63	HYG	HRE	V..N
05-M058	20	2004-03-03 10:36:31	42.25	HYG	HRE	V..N
05-M058	20	2004-03-03 10:46:31	42.19	HYG	HRE	V..N
05-M058	20	2004-03-03 10:56:31	42.81	HYG	HRE	V..N
05-M060	11	2004-05-05 10:28:22	60.8	QTR	HRE	V..N
05-M060	11	2004-05-05 10:38:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-05 10:48:22	52.1	QTR	HRE	V..N
05-M060	11	2004-05-05 10:58:22	51.7	QTR	HRE	V..N
05-M060	11	2004-05-05 11:08:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-05 11:18:22	51.5	QTR	HRE	V..N
05-M060	11	2004-05-05 11:28:22	51.6	QTR	HRE	V..N
05-M060	11	2004-05-05 11:38:22	51.1	QTR	HRE	V..N
05-M060	11	2004-05-05 11:48:22	50.8	QTR	HRE	V..N
05-M060	11	2004-05-05 11:58:22	51.6	QTR	HRE	V..N
05-M060	11	2004-05-05 12:08:22	51.7	QTR	HRE	V..N
05-M060	11	2004-05-05 12:18:22	52	QTR	HRE	V..N
05-M060	11	2004-05-05 12:28:22	52.3	QTR	HRE	V..N
05-M060	11	2004-05-05 12:38:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-05 12:48:22	51.9	QTR	HRE	V..N
05-M060	11	2004-05-05 12:58:22	52.3	QTR	HRE	V..N
05-M060	11	2004-05-05 13:08:22	52.5	QTR	HRE	V..N
05-M060	11	2004-05-05 13:18:22	52.5	QTR	HRE	V..N
05-M060	11	2004-05-05 13:28:22	52.9	QTR	HRE	V..N
05-M060	11	2004-05-05 13:38:22	53.5	QTR	HRE	V..N
05-M060	11	2004-05-05 13:48:22	53.2	QTR	HRE	V..N
05-M060	11	2004-05-05 13:58:22	53.2	QTR	HRE	V..N
05-M060	11	2004-05-05 14:08:22	53.3	QTR	HRE	V..N
05-M060	11	2004-05-05 14:18:22	53.2	QTR	HRE	V..N
05-M060	11	2004-05-05 14:28:22	53	QTR	HRE	V..N
05-M060	11	2004-05-05 14:38:22	54	QTR	HRE	V..N
05-M060	11	2004-05-05 14:48:22	54.1	QTR	HRE	V..N
05-M060	11	2004-05-05 14:58:22	54.2	QTR	HRE	V..N
05-M060	11	2004-05-05 15:08:22	54.1	QTR	HRE	V..N
05-M060	11	2004-05-05 15:18:22	53.8	QTR	HRE	V..N
05-M060	11	2004-05-05 15:28:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-05 15:38:22	53.6	QTR	HRE	V..N
05-M060	11	2004-05-05 15:48:22	53.1	QTR	HRE	V..N
05-M060	11	2004-05-05 15:58:22	52.4	QTR	HRE	V..N
05-M060	11	2004-05-05 16:08:22	52	QTR	HRE	V..N
05-M060	11	2004-05-05 16:18:22	52	QTR	HRE	V..N
05-M060	11	2004-05-05 16:28:22	51.7	QTR	HRE	V..N
05-M060	11	2004-05-05 16:38:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-05 16:48:22	51.2	QTR	HRE	V..N
05-M060	11	2004-05-05 16:58:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-05 17:08:22	49.8	QTR	HRE	V..N
05-M060	11	2004-05-05 17:18:22	47.9	QTR	HRE	V..N
05-M060	11	2004-05-05 17:28:22	48.4	QTR	HRE	V..N
05-M060	11	2004-05-05 17:38:22	46.7	QTR	HRE	V..N
05-M060	11	2004-05-05 17:48:22	47.4	QTR	HRE	V..N
05-M060	11	2004-05-05 17:58:22	48.5	QTR	HRE	V..N
05-M060	11	2004-05-05 18:08:22	49.5	QTR	HRE	V..N
05-M060	11	2004-05-05 18:18:22	49.4	QTR	HRE	V..N
05-M060	11	2004-05-05 18:28:22	49.2	QTR	HRE	V..N
05-M060	11	2004-05-05 18:38:22	48.6	QTR	HRE	V..N
05-M060	11	2004-05-05 18:48:22	47.6	QTR	HRE	V..N
05-M060	11	2004-05-05 18:58:22	47.8	QTR	HRE	V..N
05-M060	11	2004-05-05 19:08:22	47.8	QTR	HRE	V..N
05-M060	11	2004-05-05 19:18:22	47.6	QTR	HRE	V..N
05-M060	11	2004-05-05 19:28:22	47.4	QTR	HRE	V..N
05-M060	11	2004-05-05 19:38:22	47.3	QTR	HRE	V..N
05-M060	11	2004-05-05 19:48:22	47.2	QTR	HRE	V..N
05-M060	11	2004-05-05 19:58:22	47.2	QTR	HRE	V..N
05-M060	11	2004-05-05 20:08:22	47.5	QTR	HRE	V..N
05-M060	11	2004-05-05 20:18:22	47.7	QTR	HRE	V..N
05-M060	11	2004-05-05 20:28:22	48	QTR	HRE	V..N
05-M060	11	2004-05-05 20:38:22	48.3	QTR	HRE	V..N
05-M060	11	2004-05-05 20:48:22	48.7	QTR	HRE	V..N
05-M060	11	2004-05-05 20:58:22	49.2	QTR	HRE	V..N
05-M060	11	2004-05-05 21:08:22	49.6	QTR	HRE	V..N
05-M060	11	2004-05-05 21:18:22	46.7	QTR	HRE	V..N
05-M060	11	2004-05-05 21:28:22	43	QTR	HRE	V..N
05-M060	11	2004-05-05 21:38:22	42.5	QTR	HRE	V..N
05-M060	11	2004-05-05 21:48:22	42.2	QTR	HRE	V..N
05-M060	11	2004-05-05 21:58:22	42.7	QTR	HRE	V..N
05-M060	11	2004-05-05 22:08:22	43.1	QTR	HRE	V..N
05-M060	11	2004-05-05 22:18:22	42.9	QTR	HRE	V..N
05-M060	11	2004-05-05 22:28:22	42.8	QTR	HRE	V..N
05-M060	11	2004-05-05 22:38:22	45.5	QTR	HRE	V..N
05-M060	11	2004-05-05 22:48:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-05 22:58:22	55.3	QTR	HRE	V..N
05-M060	11	2004-05-05 23:08:22	54.2	QTR	HRE	V..N
05-M060	11	2004-05-05 23:18:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-05 23:28:22	51.1	QTR	HRE	V..N
05-M060	11	2004-05-05 23:38:22	51.5	QTR	HRE	V..N
05-M060	11	2004-05-05 23:48:22	51.2	QTR	HRE	V..N
05-M060	11	2004-05-05 23:58:22	52.2	QTR	HRE	V..N
05-M060	11	2004-05-06 00:08:22	52.4	QTR	HRE	V..N
05-M060	11	2004-05-06 00:18:22	51.8	QTR	HRE	V..N
05-M060	11	2004-05-06 00:28:22	52.1	QTR	HRE	V..N
05-M060	11	2004-05-06 00:38:22	52.3	QTR	HRE	V..N
05-M060	11	2004-05-06 00:48:22	52.4	QTR	HRE	V..N
05-M060	11	2004-05-06 00:58:22	52.6	QTR	HRE	V..N
05-M060	11	2004-05-06 01:08:22	53.4	QTR	HRE	V..N
05-M060	11	2004-05-06 01:18:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-06 01:28:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-06 01:38:22	54	QTR	HRE	V..N
05-M060	11	2004-05-06 01:48:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-06 01:58:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-06 02:08:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-06 02:18:22	53.4	QTR	HRE	V..N
05-M060	11	2004-05-06 02:28:22	53.3	QTR	HRE	V..N
05-M060	11	2004-05-06 02:38:22	54.2	QTR	HRE	V..N
05-M060	11	2004-05-06 02:48:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-06 02:58:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-06 03:08:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-06 03:18:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-06 03:28:22	54.9	QTR	HRE	V..N
05-M060	11	2004-05-06 03:38:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-06 03:48:22	55.3	QTR	HRE	V..N
05-M060	11	2004-05-06 03:58:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-06 04:08:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-06 04:18:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-06 04:28:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-06 04:38:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-06 04:48:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-06 04:58:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-06 05:08:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-06 05:18:22	56	QTR	HRE	V..N
05-M060	11	2004-05-06 05:28:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-06 05:38:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-06 05:48:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-06 05:58:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-06 06:08:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-06 06:18:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-06 06:28:22	57.5	QTR	HRE	V..N
05-M060	11	2004-05-06 06:38:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-06 06:48:22	57.4	QTR	HRE	V..N
05-M060	11	2004-05-06 06:58:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-06 07:08:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-06 07:18:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-06 07:28:22	57.7	QTR	HRE	V..N
05-M060	11	2004-05-06 07:38:22	57.7	QTR	HRE	V..N
05-M060	11	2004-05-06 07:48:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-06 07:58:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-06 08:08:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-06 08:18:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-06 08:28:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-06 08:38:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-06 08:48:22	57	QTR	HRE	V..N
05-M060	11	2004-05-06 08:58:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-06 09:08:22	52.2	QTR	HRE	V..N
05-M060	11	2004-05-06 09:18:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-06 09:28:22	49.5	QTR	HRE	V..N
05-M060	11	2004-05-06 09:38:22	48.9	QTR	HRE	V..N
05-M060	11	2004-05-06 09:48:22	48.9	QTR	HRE	V..N
05-M060	11	2004-05-06 09:58:22	49.1	QTR	HRE	V..N
05-M060	11	2004-05-06 10:08:22	49.1	QTR	HRE	V..N
05-M060	11	2004-05-06 10:18:22	49.1	QTR	HRE	V..N
05-M060	11	2004-05-06 10:28:22	49.2	QTR	HRE	V..N
05-M060	11	2004-05-06 10:38:22	49	QTR	HRE	V..N
05-M060	11	2004-05-06 10:48:22	49	QTR	HRE	V..N
05-M060	11	2004-05-06 10:58:22	49.4	QTR	HRE	V..N
05-M060	11	2004-05-06 11:08:22	50.3	QTR	HRE	V..N
05-M060	11	2004-05-06 11:18:22	50.7	QTR	HRE	V..N
05-M060	11	2004-05-06 11:28:22	50.9	QTR	HRE	V..N
05-M060	11	2004-05-06 11:38:22	51.2	QTR	HRE	V..N
05-M060	11	2004-05-06 11:48:22	51.1	QTR	HRE	V..N
05-M060	11	2004-05-06 11:58:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-06 12:08:22	51.6	QTR	HRE	V..N
05-M060	11	2004-05-06 12:18:22	51.5	QTR	HRE	V..N
05-M060	11	2004-05-06 12:28:22	51.6	QTR	HRE	V..N
05-M060	11	2004-05-06 12:38:22	50.4	QTR	HRE	V..N
05-M060	11	2004-05-06 12:48:22	50.2	QTR	HRE	V..N
05-M060	11	2004-05-06 12:58:22	50.8	QTR	HRE	V..N
05-M060	11	2004-05-06 13:08:22	50.3	QTR	HRE	V..N
05-M060	11	2004-05-06 13:18:22	50.1	QTR	HRE	V..N
05-M060	11	2004-05-06 13:28:22	49.9	QTR	HRE	V..N
05-M060	11	2004-05-06 13:38:22	50.1	QTR	HRE	V..N
05-M060	11	2004-05-06 13:48:22	50.6	QTR	HRE	V..N
05-M060	11	2004-05-06 13:58:22	50.6	QTR	HRE	V..N
05-M060	11	2004-05-06 14:08:22	51.6	QTR	HRE	V..N
05-M060	11	2004-05-06 14:18:22	51.7	QTR	HRE	V..N
05-M060	11	2004-05-06 14:28:22	51.6	QTR	HRE	V..N
05-M060	11	2004-05-06 14:38:22	52	QTR	HRE	V..N
05-M060	11	2004-05-06 14:48:22	52.4	QTR	HRE	V..N
05-M060	11	2004-05-06 14:58:22	53	QTR	HRE	V..N
05-M060	11	2004-05-06 15:08:22	53.6	QTR	HRE	V..N
05-M060	11	2004-05-06 15:18:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-06 15:28:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-06 15:38:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-06 15:48:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-06 15:58:22	51.6	QTR	HRE	V..N
05-M060	11	2004-05-06 16:08:22	49	QTR	HRE	V..N
05-M060	11	2004-05-06 16:18:22	47.4	QTR	HRE	V..N
05-M060	11	2004-05-06 16:28:22	46.2	QTR	HRE	V..N
05-M060	11	2004-05-06 16:38:22	47.5	QTR	HRE	V..N
05-M060	11	2004-05-06 16:48:22	48.1	QTR	HRE	V..N
05-M060	11	2004-05-06 16:58:22	48.6	QTR	HRE	V..N
05-M060	11	2004-05-06 17:08:22	48.6	QTR	HRE	V..N
05-M060	11	2004-05-06 17:18:22	48.8	QTR	HRE	V..N
05-M060	11	2004-05-06 17:28:22	49	QTR	HRE	V..N
05-M060	11	2004-05-06 17:38:22	49.2	QTR	HRE	V..N
05-M060	11	2004-05-06 17:48:22	49.2	QTR	HRE	V..N
05-M060	11	2004-05-06 17:58:22	49.3	QTR	HRE	V..N
05-M060	11	2004-05-06 18:08:22	49.4	QTR	HRE	V..N
05-M060	11	2004-05-06 18:18:22	49.4	QTR	HRE	V..N
05-M060	11	2004-05-06 18:28:22	49.5	QTR	HRE	V..N
05-M060	11	2004-05-06 18:38:22	49.5	QTR	HRE	V..N
05-M060	11	2004-05-06 18:48:22	49.6	QTR	HRE	V..N
05-M060	11	2004-05-06 18:58:22	49.6	QTR	HRE	V..N
05-M060	11	2004-05-06 19:08:22	49.7	QTR	HRE	V..N
05-M060	11	2004-05-06 19:18:22	49.7	QTR	HRE	V..N
05-M060	11	2004-05-06 19:28:22	49.8	QTR	HRE	V..N
05-M060	11	2004-05-06 19:38:22	49.8	QTR	HRE	V..N
05-M060	11	2004-05-06 19:48:22	49.8	QTR	HRE	V..N
05-M060	11	2004-05-06 19:58:22	49.8	QTR	HRE	V..N
05-M060	11	2004-05-06 20:08:22	49.8	QTR	HRE	V..N
05-M060	11	2004-05-06 20:18:22	50	QTR	HRE	V..N
05-M060	11	2004-05-06 20:28:22	50.2	QTR	HRE	V..N
05-M060	11	2004-05-06 20:38:22	50.3	QTR	HRE	V..N
05-M060	11	2004-05-06 20:48:22	50.4	QTR	HRE	V..N
05-M060	11	2004-05-06 20:58:22	50.6	QTR	HRE	V..N
05-M060	11	2004-05-06 21:08:22	50.7	QTR	HRE	V..N
05-M060	11	2004-05-06 21:18:22	50.7	QTR	HRE	V..N
05-M060	11	2004-05-06 21:28:22	50.8	QTR	HRE	V..N
05-M060	11	2004-05-06 21:38:22	50.9	QTR	HRE	V..N
05-M060	11	2004-05-06 21:48:22	50.9	QTR	HRE	V..N
05-M060	11	2004-05-06 21:58:22	51	QTR	HRE	V..N
05-M060	11	2004-05-06 22:08:22	51.1	QTR	HRE	V..N
05-M060	11	2004-05-06 22:18:22	51.2	QTR	HRE	V..N
05-M060	11	2004-05-06 22:28:22	51.3	QTR	HRE	V..N
05-M060	11	2004-05-06 22:38:22	51.3	QTR	HRE	V..N
05-M060	11	2004-05-06 22:48:22	51	QTR	HRE	V..N
05-M060	11	2004-05-06 22:58:22	49.9	QTR	HRE	V..N
05-M060	11	2004-05-06 23:08:22	49.9	QTR	HRE	V..N
05-M060	11	2004-05-06 23:18:22	47.3	QTR	HRE	V..N
05-M060	11	2004-05-06 23:28:22	46	QTR	HRE	V..N
05-M060	11	2004-05-06 23:38:22	45.8	QTR	HRE	V..N
05-M060	11	2004-05-06 23:48:22	45.8	QTR	HRE	V..N
05-M060	11	2004-05-06 23:58:22	45.7	QTR	HRE	V..N
05-M060	11	2004-05-07 00:08:22	44.8	QTR	HRE	V..N
05-M060	11	2004-05-07 00:18:22	45	QTR	HRE	V..N
05-M060	11	2004-05-07 00:28:22	45.3	QTR	HRE	V..N
05-M060	11	2004-05-07 00:38:22	44.6	QTR	HRE	V..N
05-M060	11	2004-05-07 00:48:22	44.7	QTR	HRE	V..N
05-M060	11	2004-05-07 00:58:22	44.7	QTR	HRE	V..N
05-M060	11	2004-05-07 01:08:22	44	QTR	HRE	V..N
05-M060	11	2004-05-07 01:18:22	44	QTR	HRE	V..N
05-M060	11	2004-05-07 01:28:22	43.9	QTR	HRE	V..N
05-M060	11	2004-05-07 01:38:22	44	QTR	HRE	V..N
05-M060	11	2004-05-07 01:48:22	44	QTR	HRE	V..N
05-M060	11	2004-05-07 01:58:22	44.5	QTR	HRE	V..N
05-M060	11	2004-05-07 02:08:22	44.6	QTR	HRE	V..N
05-M060	11	2004-05-07 02:18:22	44.4	QTR	HRE	V..N
05-M060	11	2004-05-07 02:28:22	44.9	QTR	HRE	V..N
05-M060	11	2004-05-07 02:38:22	45.5	QTR	HRE	V..N
05-M060	11	2004-05-07 02:48:22	46.2	QTR	HRE	V..N
05-M060	11	2004-05-07 02:58:22	46.3	QTR	HRE	V..N
05-M060	11	2004-05-07 03:08:22	46.3	QTR	HRE	V..N
05-M060	11	2004-05-07 03:18:22	46.2	QTR	HRE	V..N
05-M060	11	2004-05-07 03:28:22	47.1	QTR	HRE	V..N
05-M060	11	2004-05-07 03:38:22	46	QTR	HRE	V..N
05-M060	11	2004-05-07 03:48:22	44.5	QTR	HRE	V..N
05-M060	11	2004-05-07 03:58:22	44	QTR	HRE	V..N
05-M060	11	2004-05-07 04:08:22	43.9	QTR	HRE	V..N
05-M060	11	2004-05-07 04:18:22	44.2	QTR	HRE	V..N
05-M060	11	2004-05-07 04:28:22	44.1	QTR	HRE	V..N
05-M060	11	2004-05-07 04:38:22	44.9	QTR	HRE	V..N
05-M060	11	2004-05-07 04:48:22	45.2	QTR	HRE	V..N
05-M060	11	2004-05-07 04:58:22	45	QTR	HRE	V..N
05-M060	11	2004-05-07 05:08:22	44.5	QTR	HRE	V..N
05-M060	11	2004-05-07 05:18:22	44	QTR	HRE	V..N
05-M060	11	2004-05-07 05:28:22	44	QTR	HRE	V..N
05-M060	11	2004-05-07 05:38:22	43.8	QTR	HRE	V..N
05-M060	11	2004-05-07 05:48:22	44.4	QTR	HRE	V..N
05-M060	11	2004-05-07 05:58:22	48.2	QTR	HRE	V..N
05-M060	11	2004-05-07 06:08:22	49.7	QTR	HRE	V..N
05-M060	11	2004-05-07 06:18:22	49.4	QTR	HRE	V..N
05-M060	11	2004-05-07 06:28:22	48.6	QTR	HRE	V..N
05-M060	11	2004-05-07 06:38:22	48.8	QTR	HRE	V..N
05-M060	11	2004-05-07 06:48:22	49	QTR	HRE	V..N
05-M060	11	2004-05-07 06:58:22	50.2	QTR	HRE	V..N
05-M060	11	2004-05-07 07:08:22	51.5	QTR	HRE	V..N
05-M060	11	2004-05-07 07:18:22	50.9	QTR	HRE	V..N
05-M060	11	2004-05-07 07:28:22	51.3	QTR	HRE	V..N
05-M060	11	2004-05-07 07:38:22	51	QTR	HRE	V..N
05-M060	11	2004-05-07 07:48:22	50.6	QTR	HRE	V..N
05-M060	11	2004-05-07 07:58:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-07 08:08:22	52	QTR	HRE	V..N
05-M060	11	2004-05-07 08:18:22	52.4	QTR	HRE	V..N
05-M060	11	2004-05-07 08:28:22	51.8	QTR	HRE	V..N
05-M060	11	2004-05-07 08:38:22	51.8	QTR	HRE	V..N
05-M060	11	2004-05-07 08:48:22	51.9	QTR	HRE	V..N
05-M060	11	2004-05-07 08:58:22	51.9	QTR	HRE	V..N
05-M060	11	2004-05-07 09:08:22	52.1	QTR	HRE	V..N
05-M060	11	2004-05-07 09:18:22	52.8	QTR	HRE	V..N
05-M060	11	2004-05-07 09:28:22	51.8	QTR	HRE	V..N
05-M060	11	2004-05-07 09:38:22	50	QTR	HRE	V..N
05-M060	11	2004-05-07 09:48:22	49.6	QTR	HRE	V..N
05-M060	11	2004-05-07 09:58:22	49.4	QTR	HRE	V..N
05-M060	11	2004-05-07 10:08:22	49.4	QTR	HRE	V..N
05-M060	11	2004-05-07 10:18:22	49.4	QTR	HRE	V..N
05-M060	11	2004-05-07 10:28:22	49.2	QTR	HRE	V..N
05-M060	11	2004-05-07 10:38:22	49.1	QTR	HRE	V..N
05-M060	11	2004-05-07 10:48:22	49	QTR	HRE	V..N
05-M060	11	2004-05-07 10:58:22	49	QTR	HRE	V..N
05-M060	11	2004-05-07 11:08:22	49	QTR	HRE	V..N
05-M060	11	2004-05-07 11:18:22	49.1	QTR	HRE	V..N
05-M060	11	2004-05-07 11:28:22	49.1	QTR	HRE	V..N
05-M060	11	2004-05-07 11:38:22	49.1	QTR	HRE	V..N
05-M060	11	2004-05-07 11:48:22	49	QTR	HRE	V..N
05-M060	11	2004-05-07 11:58:22	48.8	QTR	HRE	V..N
05-M060	11	2004-05-07 12:08:22	48.8	QTR	HRE	V..N
05-M060	11	2004-05-07 12:18:22	48.8	QTR	HRE	V..N
05-M060	11	2004-05-07 12:28:22	48.8	QTR	HRE	V..N
05-M060	11	2004-05-07 12:38:22	48.7	QTR	HRE	V..N
05-M060	11	2004-05-07 12:48:22	48.8	QTR	HRE	V..N
05-M060	11	2004-05-07 12:58:22	48.9	QTR	HRE	V..N
05-M060	11	2004-05-07 13:08:22	49	QTR	HRE	V..N
05-M060	11	2004-05-07 13:18:22	49.1	QTR	HRE	V..N
05-M060	11	2004-05-07 13:28:22	49.7	QTR	HRE	V..N
05-M060	11	2004-05-07 13:38:22	50	QTR	HRE	V..N
05-M060	11	2004-05-07 13:48:22	49.5	QTR	HRE	V..N
05-M060	11	2004-05-07 13:58:22	49.6	QTR	HRE	V..N
05-M060	11	2004-05-07 14:08:22	49.7	QTR	HRE	V..N
05-M060	11	2004-05-07 14:18:22	49.8	QTR	HRE	V..N
05-M060	11	2004-05-07 14:28:22	49.8	QTR	HRE	V..N
05-M060	11	2004-05-07 14:38:22	49.9	QTR	HRE	V..N
05-M060	11	2004-05-07 14:48:22	50	QTR	HRE	V..N
05-M060	11	2004-05-07 14:58:22	50.1	QTR	HRE	V..N
05-M060	11	2004-05-07 15:08:22	50.2	QTR	HRE	V..N
05-M060	11	2004-05-07 15:18:22	50.2	QTR	HRE	V..N
05-M060	11	2004-05-07 15:28:22	50.2	QTR	HRE	V..N
05-M060	11	2004-05-07 15:38:22	50.2	QTR	HRE	V..N
05-M060	11	2004-05-07 15:48:22	50.2	QTR	HRE	V..N
05-M060	11	2004-05-07 15:58:22	50.5	QTR	HRE	V..N
05-M060	11	2004-05-07 16:08:22	50.7	QTR	HRE	V..N
05-M060	11	2004-05-07 16:18:22	51.1	QTR	HRE	V..N
05-M060	11	2004-05-07 16:28:22	51.6	QTR	HRE	V..N
05-M060	11	2004-05-07 16:38:22	51.8	QTR	HRE	V..N
05-M060	11	2004-05-07 16:48:22	51.9	QTR	HRE	V..N
05-M060	11	2004-05-07 16:58:22	52	QTR	HRE	V..N
05-M060	11	2004-05-07 17:08:22	52.3	QTR	HRE	V..N
05-M060	11	2004-05-07 17:18:22	51.1	QTR	HRE	V..N
05-M060	11	2004-05-07 17:28:22	50.9	QTR	HRE	V..N
05-M060	11	2004-05-07 17:38:22	50.9	QTR	HRE	V..N
05-M060	11	2004-05-07 17:48:22	51.1	QTR	HRE	V..N
05-M060	11	2004-05-07 17:58:22	50.9	QTR	HRE	V..N
05-M060	11	2004-05-07 18:08:22	51	QTR	HRE	V..N
05-M060	11	2004-05-07 18:18:22	51	QTR	HRE	V..N
05-M060	11	2004-05-07 18:28:22	50.9	QTR	HRE	V..N
05-M060	11	2004-05-07 18:38:22	50.7	QTR	HRE	V..N
05-M060	11	2004-05-07 18:48:22	50.9	QTR	HRE	V..N
05-M060	11	2004-05-07 18:58:22	51	QTR	HRE	V..N
05-M060	11	2004-05-07 19:08:22	51	QTR	HRE	V..N
05-M060	11	2004-05-07 19:18:22	51.2	QTR	HRE	V..N
05-M060	11	2004-05-07 19:28:22	51.3	QTR	HRE	V..N
05-M060	11	2004-05-07 19:38:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-07 19:48:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-07 19:58:22	51.5	QTR	HRE	V..N
05-M060	11	2004-05-07 20:08:22	52.3	QTR	HRE	V..N
05-M060	11	2004-05-07 20:18:22	52.6	QTR	HRE	V..N
05-M060	11	2004-05-07 20:28:22	52.5	QTR	HRE	V..N
05-M060	11	2004-05-07 20:38:22	52.3	QTR	HRE	V..N
05-M060	11	2004-05-07 20:48:22	52.2	QTR	HRE	V..N
05-M060	11	2004-05-07 20:58:22	52.1	QTR	HRE	V..N
05-M060	11	2004-05-07 21:08:22	52	QTR	HRE	V..N
05-M060	11	2004-05-07 21:18:22	51.9	QTR	HRE	V..N
05-M060	11	2004-05-07 21:28:22	51.9	QTR	HRE	V..N
05-M060	11	2004-05-07 21:38:22	52	QTR	HRE	V..N
05-M060	11	2004-05-07 21:48:22	51.9	QTR	HRE	V..N
05-M060	11	2004-05-07 21:58:22	51.8	QTR	HRE	V..N
05-M060	11	2004-05-07 22:08:22	51.8	QTR	HRE	V..N
05-M060	11	2004-05-07 22:18:22	51.7	QTR	HRE	V..N
05-M060	11	2004-05-07 22:28:22	51.7	QTR	HRE	V..N
05-M060	11	2004-05-07 22:38:22	51.7	QTR	HRE	V..N
05-M060	11	2004-05-07 22:48:22	52.1	QTR	HRE	V..N
05-M060	11	2004-05-07 22:58:22	52.2	QTR	HRE	V..N
05-M060	11	2004-05-07 23:08:22	52.5	QTR	HRE	V..N
05-M060	11	2004-05-07 23:18:22	52.6	QTR	HRE	V..N
05-M060	11	2004-05-07 23:28:22	53.6	QTR	HRE	V..N
05-M060	11	2004-05-07 23:38:22	53.5	QTR	HRE	V..N
05-M060	11	2004-05-07 23:48:22	53.8	QTR	HRE	V..N
05-M060	11	2004-05-07 23:58:22	54	QTR	HRE	V..N
05-M060	11	2004-05-08 00:08:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-08 00:18:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-08 00:28:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-08 00:38:22	56.5	QTR	HRE	V..N
05-M060	11	2004-05-08 00:48:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-08 00:58:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-08 01:08:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-08 01:18:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-08 01:28:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-08 01:38:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-08 01:48:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-08 01:58:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-08 02:08:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-08 02:18:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-08 02:28:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-08 02:38:22	56.5	QTR	HRE	V..N
05-M060	11	2004-05-08 02:48:22	57.1	QTR	HRE	V..N
05-M060	11	2004-05-08 02:58:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-08 03:08:22	57.5	QTR	HRE	V..N
05-M060	11	2004-05-08 03:18:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-08 03:28:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-08 03:38:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-08 03:48:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-08 03:58:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-08 04:08:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-08 04:18:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-08 04:28:22	57.1	QTR	HRE	V..N
05-M060	11	2004-05-08 04:38:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-08 04:48:22	58	QTR	HRE	V..N
05-M060	11	2004-05-08 04:58:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-08 05:08:22	57.7	QTR	HRE	V..N
05-M060	11	2004-05-08 05:18:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-08 05:28:22	58	QTR	HRE	V..N
05-M060	11	2004-05-08 05:38:22	57.7	QTR	HRE	V..N
05-M060	11	2004-05-08 05:48:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-08 05:58:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-08 06:08:22	58.3	QTR	HRE	V..N
05-M060	11	2004-05-08 06:18:22	58	QTR	HRE	V..N
05-M060	11	2004-05-08 06:28:22	58.3	QTR	HRE	V..N
05-M060	11	2004-05-08 06:38:22	58.5	QTR	HRE	V..N
05-M060	11	2004-05-08 06:48:22	58.6	QTR	HRE	V..N
05-M060	11	2004-05-08 06:58:22	58.5	QTR	HRE	V..N
05-M060	11	2004-05-08 07:08:22	58.9	QTR	HRE	V..N
05-M060	11	2004-05-08 07:18:22	59.2	QTR	HRE	V..N
05-M060	11	2004-05-08 07:28:22	59.2	QTR	HRE	V..N
05-M060	11	2004-05-08 07:38:22	59	QTR	HRE	V..N
05-M060	11	2004-05-08 07:48:22	58.8	QTR	HRE	V..N
05-M060	11	2004-05-08 07:58:22	59.1	QTR	HRE	V..N
05-M060	11	2004-05-08 08:08:22	59.1	QTR	HRE	V..N
05-M060	11	2004-05-08 08:18:22	58.6	QTR	HRE	V..N
05-M060	11	2004-05-08 08:28:22	58.5	QTR	HRE	V..N
05-M060	11	2004-05-08 08:38:22	58.2	QTR	HRE	V..N
05-M060	11	2004-05-08 08:48:22	58.2	QTR	HRE	V..N
05-M060	11	2004-05-08 08:58:22	58	QTR	HRE	V..N
05-M060	11	2004-05-08 09:08:22	58.1	QTR	HRE	V..N
05-M060	11	2004-05-08 09:18:22	58.1	QTR	HRE	V..N
05-M060	11	2004-05-08 09:28:22	58	QTR	HRE	V..N
05-M060	11	2004-05-08 09:38:22	58.1	QTR	HRE	V..N
05-M060	11	2004-05-08 09:48:22	57.9	QTR	HRE	V..N
05-M060	11	2004-05-08 09:58:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-08 10:08:22	53.7	QTR	HRE	V..N
05-M060	11	2004-05-08 10:18:22	53.4	QTR	HRE	V..N
05-M060	11	2004-05-08 10:28:22	54.2	QTR	HRE	V..N
05-M060	11	2004-05-08 10:38:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-08 10:48:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-08 10:58:22	53.5	QTR	HRE	V..N
05-M060	11	2004-05-08 11:08:22	52.9	QTR	HRE	V..N
05-M060	11	2004-05-08 11:18:22	52.5	QTR	HRE	V..N
05-M060	11	2004-05-08 11:28:22	52.3	QTR	HRE	V..N
05-M060	11	2004-05-08 11:38:22	52.1	QTR	HRE	V..N
05-M060	11	2004-05-08 11:48:22	52.1	QTR	HRE	V..N
05-M060	11	2004-05-08 11:58:22	52.2	QTR	HRE	V..N
05-M060	11	2004-05-08 12:08:22	52.6	QTR	HRE	V..N
05-M060	11	2004-05-08 12:18:22	53	QTR	HRE	V..N
05-M060	11	2004-05-08 12:28:22	52.9	QTR	HRE	V..N
05-M060	11	2004-05-08 12:38:22	53	QTR	HRE	V..N
05-M060	11	2004-05-08 12:48:22	53.2	QTR	HRE	V..N
05-M060	11	2004-05-08 12:58:22	54.1	QTR	HRE	V..N
05-M060	11	2004-05-08 13:08:22	53.8	QTR	HRE	V..N
05-M060	11	2004-05-08 13:18:22	53.6	QTR	HRE	V..N
05-M060	11	2004-05-08 13:28:22	53.4	QTR	HRE	V..N
05-M060	11	2004-05-08 13:38:22	53.3	QTR	HRE	V..N
05-M060	11	2004-05-08 13:48:22	53.3	QTR	HRE	V..N
05-M060	11	2004-05-08 13:58:22	53.5	QTR	HRE	V..N
05-M060	11	2004-05-08 14:08:22	54.1	QTR	HRE	V..N
05-M060	11	2004-05-08 14:18:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-08 14:28:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-08 14:38:22	55	QTR	HRE	V..N
05-M060	11	2004-05-08 14:48:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-08 14:58:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-08 15:08:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-08 15:18:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-08 15:28:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-08 15:38:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-08 15:48:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-08 15:58:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-08 16:08:22	56	QTR	HRE	V..N
05-M060	11	2004-05-08 16:18:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-08 16:28:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-08 16:38:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-08 16:48:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-08 16:58:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-08 17:08:22	54.2	QTR	HRE	V..N
05-M060	11	2004-05-08 17:18:22	54.2	QTR	HRE	V..N
05-M060	11	2004-05-08 17:28:22	54.1	QTR	HRE	V..N
05-M060	11	2004-05-08 17:38:22	54.1	QTR	HRE	V..N
05-M060	11	2004-05-08 17:48:22	54.2	QTR	HRE	V..N
05-M060	11	2004-05-08 17:58:22	54.2	QTR	HRE	V..N
05-M060	11	2004-05-08 18:08:22	54.2	QTR	HRE	V..N
05-M060	11	2004-05-08 18:18:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-08 18:28:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-08 18:38:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-08 18:48:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-08 18:58:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-08 19:08:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-08 19:18:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-08 19:28:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-08 19:38:22	54.1	QTR	HRE	V..N
05-M060	11	2004-05-08 19:48:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-08 19:58:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-08 20:08:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-08 20:18:22	55	QTR	HRE	V..N
05-M060	11	2004-05-08 20:28:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-08 20:38:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-08 20:48:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-08 20:58:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-08 21:08:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-08 21:18:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-08 21:28:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-08 21:38:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-08 21:48:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-08 21:58:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-08 22:08:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-08 22:18:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-08 22:28:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-08 22:38:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-08 22:48:22	54.9	QTR	HRE	V..N
05-M060	11	2004-05-08 22:58:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-08 23:08:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-08 23:18:22	54.9	QTR	HRE	V..N
05-M060	11	2004-05-08 23:28:22	55.3	QTR	HRE	V..N
05-M060	11	2004-05-08 23:38:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-08 23:48:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-08 23:58:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-09 00:08:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-09 00:18:22	56	QTR	HRE	V..N
05-M060	11	2004-05-09 00:28:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-09 00:38:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-09 00:48:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-09 00:58:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-09 01:08:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-09 01:18:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-09 01:28:22	57.9	QTR	HRE	V..N
05-M060	11	2004-05-09 01:38:22	58.3	QTR	HRE	V..N
05-M060	11	2004-05-09 01:48:22	58.1	QTR	HRE	V..N
05-M060	11	2004-05-09 01:58:22	58.1	QTR	HRE	V..N
05-M060	11	2004-05-09 02:08:22	58.8	QTR	HRE	V..N
05-M060	11	2004-05-09 02:18:22	58.5	QTR	HRE	V..N
05-M060	11	2004-05-09 02:28:22	58.8	QTR	HRE	V..N
05-M060	11	2004-05-09 02:38:22	59.3	QTR	HRE	V..N
05-M060	11	2004-05-09 02:48:22	58.7	QTR	HRE	V..N
05-M060	11	2004-05-09 02:58:22	59	QTR	HRE	V..N
05-M060	11	2004-05-09 03:08:22	59.3	QTR	HRE	V..N
05-M060	11	2004-05-09 03:18:22	59	QTR	HRE	V..N
05-M060	11	2004-05-09 03:28:22	59.3	QTR	HRE	V..N
05-M060	11	2004-05-09 03:38:22	59.3	QTR	HRE	V..N
05-M060	11	2004-05-09 03:48:22	58.8	QTR	HRE	V..N
05-M060	11	2004-05-09 03:58:22	58.8	QTR	HRE	V..N
05-M060	11	2004-05-09 04:08:22	59.1	QTR	HRE	V..N
05-M060	11	2004-05-09 04:18:22	59	QTR	HRE	V..N
05-M060	11	2004-05-09 04:28:22	59.3	QTR	HRE	V..N
05-M060	11	2004-05-09 04:38:22	59.3	QTR	HRE	V..N
05-M060	11	2004-05-09 04:48:22	58.9	QTR	HRE	V..N
05-M060	11	2004-05-09 04:58:22	59.6	QTR	HRE	V..N
05-M060	11	2004-05-09 05:08:22	59.8	QTR	HRE	V..N
05-M060	11	2004-05-09 05:18:22	59.6	QTR	HRE	V..N
05-M060	11	2004-05-09 05:28:22	59.4	QTR	HRE	V..N
05-M060	11	2004-05-09 05:38:22	59.7	QTR	HRE	V..N
05-M060	11	2004-05-09 05:48:22	59.8	QTR	HRE	V..N
05-M060	11	2004-05-09 05:58:22	60	QTR	HRE	V..N
05-M060	11	2004-05-09 06:08:22	60.2	QTR	HRE	V..N
05-M060	11	2004-05-09 06:18:22	60	QTR	HRE	V..N
05-M060	11	2004-05-09 06:28:22	60.4	QTR	HRE	V..N
05-M060	11	2004-05-09 06:38:22	60.2	QTR	HRE	V..N
05-M060	11	2004-05-09 06:48:22	60.3	QTR	HRE	V..N
05-M060	11	2004-05-09 06:58:22	60.4	QTR	HRE	V..N
05-M060	11	2004-05-09 07:08:22	61.2	QTR	HRE	V..N
05-M060	11	2004-05-09 07:18:22	60.3	QTR	HRE	V..N
05-M060	11	2004-05-09 07:28:22	60.4	QTR	HRE	V..N
05-M060	11	2004-05-09 07:38:22	60.6	QTR	HRE	V..N
05-M060	11	2004-05-09 07:48:22	60.7	QTR	HRE	V..N
05-M060	11	2004-05-09 07:58:22	61	QTR	HRE	V..N
05-M060	11	2004-05-09 08:08:22	60.6	QTR	HRE	V..N
05-M060	11	2004-05-09 08:18:22	60.8	QTR	HRE	V..N
05-M060	11	2004-05-09 08:28:22	61.3	QTR	HRE	V..N
05-M060	11	2004-05-09 08:38:22	61.4	QTR	HRE	V..N
05-M060	11	2004-05-09 08:48:22	60.7	QTR	HRE	V..N
05-M060	11	2004-05-09 08:58:22	60.6	QTR	HRE	V..N
05-M060	11	2004-05-09 09:08:22	60.7	QTR	HRE	V..N
05-M060	11	2004-05-09 09:18:22	60.6	QTR	HRE	V..N
05-M060	11	2004-05-09 09:28:22	60.6	QTR	HRE	V..N
05-M060	11	2004-05-09 09:38:22	60.5	QTR	HRE	V..N
05-M060	11	2004-05-09 09:48:22	60.7	QTR	HRE	V..N
05-M060	11	2004-05-09 09:58:22	60.6	QTR	HRE	V..N
05-M060	11	2004-05-09 10:08:22	61.4	QTR	HRE	V..N
05-M060	11	2004-05-09 10:18:22	58	QTR	HRE	V..N
05-M060	11	2004-05-09 10:28:22	57.5	QTR	HRE	V..N
05-M060	11	2004-05-09 10:38:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-09 10:48:22	57	QTR	HRE	V..N
05-M060	11	2004-05-09 10:58:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-09 11:08:22	56.7	QTR	HRE	V..N
05-M060	11	2004-05-09 11:18:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-09 11:28:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-09 11:38:22	56.5	QTR	HRE	V..N
05-M060	11	2004-05-09 11:48:22	57	QTR	HRE	V..N
05-M060	11	2004-05-09 11:58:22	57	QTR	HRE	V..N
05-M060	11	2004-05-09 12:08:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-09 12:18:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-09 12:28:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-09 12:38:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-09 12:48:22	57.1	QTR	HRE	V..N
05-M060	11	2004-05-09 12:58:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-09 13:08:22	58.2	QTR	HRE	V..N
05-M060	11	2004-05-09 13:18:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-09 13:28:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-09 13:38:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-09 13:48:22	57.1	QTR	HRE	V..N
05-M060	11	2004-05-09 13:58:22	57.1	QTR	HRE	V..N
05-M060	11	2004-05-09 14:08:22	57	QTR	HRE	V..N
05-M060	11	2004-05-09 14:18:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-09 14:28:22	58	QTR	HRE	V..N
05-M060	11	2004-05-09 14:38:22	58.1	QTR	HRE	V..N
05-M060	11	2004-05-09 14:48:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-09 14:58:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-09 15:08:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-09 15:18:22	57.7	QTR	HRE	V..N
05-M060	11	2004-05-09 15:28:22	58.1	QTR	HRE	V..N
05-M060	11	2004-05-09 15:38:22	57.7	QTR	HRE	V..N
05-M060	11	2004-05-09 15:48:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-09 15:58:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-09 16:08:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-09 16:18:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-09 16:28:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-09 16:38:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-09 16:48:22	54.1	QTR	HRE	V..N
05-M060	11	2004-05-09 16:58:22	54	QTR	HRE	V..N
05-M060	11	2004-05-09 17:08:22	53.6	QTR	HRE	V..N
05-M060	11	2004-05-09 17:18:22	53.2	QTR	HRE	V..N
05-M060	11	2004-05-09 17:28:22	53	QTR	HRE	V..N
05-M060	11	2004-05-09 17:38:22	52.7	QTR	HRE	V..N
05-M060	11	2004-05-09 17:48:22	52.4	QTR	HRE	V..N
05-M060	11	2004-05-09 17:58:22	51.8	QTR	HRE	V..N
05-M060	11	2004-05-09 18:08:22	51.5	QTR	HRE	V..N
05-M060	11	2004-05-09 18:18:22	51.6	QTR	HRE	V..N
05-M060	11	2004-05-09 18:28:22	51.7	QTR	HRE	V..N
05-M060	11	2004-05-09 18:38:22	52	QTR	HRE	V..N
05-M060	11	2004-05-09 18:48:22	52.4	QTR	HRE	V..N
05-M060	11	2004-05-09 18:58:22	52.6	QTR	HRE	V..N
05-M060	11	2004-05-09 19:08:22	52.9	QTR	HRE	V..N
05-M060	11	2004-05-09 19:18:22	53.2	QTR	HRE	V..N
05-M060	11	2004-05-09 19:28:22	53.2	QTR	HRE	V..N
05-M060	11	2004-05-09 19:38:22	53.2	QTR	HRE	V..N
05-M060	11	2004-05-09 19:48:22	52.8	QTR	HRE	V..N
05-M060	11	2004-05-09 19:58:22	51.9	QTR	HRE	V..N
05-M060	11	2004-05-09 20:08:22	52.6	QTR	HRE	V..N
05-M060	11	2004-05-09 20:18:22	53.1	QTR	HRE	V..N
05-M060	11	2004-05-09 20:28:22	53.8	QTR	HRE	V..N
05-M060	11	2004-05-09 20:38:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-09 20:48:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-09 20:58:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-09 21:08:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-09 21:18:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-09 21:28:22	55.3	QTR	HRE	V..N
05-M060	11	2004-05-09 21:38:22	55.3	QTR	HRE	V..N
05-M060	11	2004-05-09 21:48:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-09 21:58:22	55.3	QTR	HRE	V..N
05-M060	11	2004-05-09 22:08:22	55.3	QTR	HRE	V..N
05-M060	11	2004-05-09 22:18:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-09 22:28:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-09 22:38:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-09 22:48:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-09 22:58:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-09 23:08:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-09 23:18:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-09 23:28:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-09 23:38:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-09 23:48:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-09 23:58:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-10 00:08:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-10 00:18:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-10 00:28:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-10 00:38:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-10 00:48:22	56.5	QTR	HRE	V..N
05-M060	11	2004-05-10 00:58:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-10 01:08:22	56.7	QTR	HRE	V..N
05-M060	11	2004-05-10 01:18:22	57.5	QTR	HRE	V..N
05-M060	11	2004-05-10 01:28:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-10 01:38:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-10 01:48:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-10 01:58:22	57.7	QTR	HRE	V..N
05-M060	11	2004-05-10 02:08:22	57.5	QTR	HRE	V..N
05-M060	11	2004-05-10 02:18:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-10 02:28:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-10 02:38:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-10 02:48:22	57.4	QTR	HRE	V..N
05-M060	11	2004-05-10 02:58:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-10 03:08:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-10 03:18:22	57.1	QTR	HRE	V..N
05-M060	11	2004-05-10 03:28:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-10 03:38:22	56.7	QTR	HRE	V..N
05-M060	11	2004-05-10 03:48:22	57.1	QTR	HRE	V..N
05-M060	11	2004-05-10 03:58:22	57	QTR	HRE	V..N
05-M060	11	2004-05-10 04:08:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-10 04:18:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-10 04:28:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-10 04:38:22	57.1	QTR	HRE	V..N
05-M060	11	2004-05-10 04:48:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-10 04:58:22	57.7	QTR	HRE	V..N
05-M060	11	2004-05-10 05:08:22	57.4	QTR	HRE	V..N
05-M060	11	2004-05-10 05:18:22	57.4	QTR	HRE	V..N
05-M060	11	2004-05-10 05:28:22	59.3	QTR	HRE	V..N
05-M060	11	2004-05-10 05:38:22	59.5	QTR	HRE	V..N
05-M060	11	2004-05-10 05:48:22	59	QTR	HRE	V..N
05-M060	11	2004-05-10 05:58:22	58.4	QTR	HRE	V..N
05-M060	11	2004-05-10 06:08:22	59.3	QTR	HRE	V..N
05-M060	11	2004-05-10 06:18:22	59.7	QTR	HRE	V..N
05-M060	11	2004-05-10 06:28:22	59.5	QTR	HRE	V..N
05-M060	11	2004-05-10 06:38:22	59.5	QTR	HRE	V..N
05-M060	11	2004-05-10 06:48:22	60.1	QTR	HRE	V..N
05-M060	11	2004-05-10 06:58:22	59.2	QTR	HRE	V..N
05-M060	11	2004-05-10 07:08:22	58.9	QTR	HRE	V..N
05-M060	11	2004-05-10 07:18:22	58.9	QTR	HRE	V..N
05-M060	11	2004-05-10 07:28:22	59.2	QTR	HRE	V..N
05-M060	11	2004-05-10 07:38:22	59.4	QTR	HRE	V..N
05-M060	11	2004-05-10 07:48:22	59.8	QTR	HRE	V..N
05-M060	11	2004-05-10 07:58:22	60.5	QTR	HRE	V..N
05-M060	11	2004-05-10 08:08:22	60.2	QTR	HRE	V..N
05-M060	11	2004-05-10 08:18:22	60.2	QTR	HRE	V..N
05-M060	11	2004-05-10 08:28:22	59.9	QTR	HRE	V..N
05-M060	11	2004-05-10 08:38:22	59.6	QTR	HRE	V..N
05-M060	11	2004-05-10 08:48:22	59.5	QTR	HRE	V..N
05-M060	11	2004-05-10 08:58:22	59.5	QTR	HRE	V..N
05-M060	11	2004-05-10 09:08:22	59.4	QTR	HRE	V..N
05-M060	11	2004-05-10 09:18:22	59.1	QTR	HRE	V..N
05-M060	11	2004-05-10 09:28:22	58.5	QTR	HRE	V..N
05-M060	11	2004-05-10 09:38:22	57.5	QTR	HRE	V..N
05-M060	11	2004-05-10 09:48:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-10 09:58:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-10 10:08:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-10 10:18:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-10 10:28:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-10 10:38:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-10 10:48:22	55	QTR	HRE	V..N
05-M060	11	2004-05-10 10:58:22	54.9	QTR	HRE	V..N
05-M060	11	2004-05-10 11:08:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-10 11:18:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-10 11:28:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-10 11:38:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-10 11:48:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-10 11:58:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-10 12:08:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-10 12:18:22	54.9	QTR	HRE	V..N
05-M060	11	2004-05-10 12:28:22	55.3	QTR	HRE	V..N
05-M060	11	2004-05-10 12:38:22	57	QTR	HRE	V..N
05-M060	11	2004-05-10 12:48:22	56.5	QTR	HRE	V..N
05-M060	11	2004-05-10 12:58:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-10 13:08:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-10 13:18:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-10 13:28:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-10 13:38:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-10 13:48:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-10 13:58:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-10 14:08:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-10 14:18:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-10 14:28:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-10 14:38:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-10 14:48:22	57	QTR	HRE	V..N
05-M060	11	2004-05-10 14:58:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-10 15:08:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-10 15:18:22	57.7	QTR	HRE	V..N
05-M060	11	2004-05-10 15:28:22	57.4	QTR	HRE	V..N
05-M060	11	2004-05-10 15:38:22	57.4	QTR	HRE	V..N
05-M060	11	2004-05-10 15:48:22	57.5	QTR	HRE	V..N
05-M060	11	2004-05-10 15:58:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-10 16:08:22	58.2	QTR	HRE	V..N
05-M060	11	2004-05-10 16:18:22	58.1	QTR	HRE	V..N
05-M060	11	2004-05-10 16:28:22	58.6	QTR	HRE	V..N
05-M060	11	2004-05-10 16:38:22	59.7	QTR	HRE	V..N
05-M060	11	2004-05-10 16:48:22	57.9	QTR	HRE	V..N
05-M060	11	2004-05-10 16:58:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-10 17:08:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-10 17:18:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-10 17:28:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-10 17:38:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-10 17:48:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-10 17:58:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-10 18:08:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-10 18:18:22	56.7	QTR	HRE	V..N
05-M060	11	2004-05-10 18:28:22	56.5	QTR	HRE	V..N
05-M060	11	2004-05-10 18:38:22	56	QTR	HRE	V..N
05-M060	11	2004-05-10 18:48:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-10 18:58:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-10 19:08:22	56	QTR	HRE	V..N
05-M060	11	2004-05-10 19:18:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-10 19:28:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-10 19:38:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-10 19:48:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-10 19:58:22	56.5	QTR	HRE	V..N
05-M060	11	2004-05-10 20:08:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-10 20:18:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-10 20:28:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-10 20:38:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-10 20:48:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-10 20:58:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-10 21:08:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-10 21:18:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-10 21:28:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-10 21:38:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-10 21:48:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-10 21:58:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-10 22:08:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-10 22:18:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-10 22:28:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-10 22:38:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-10 22:48:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-10 22:58:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-10 23:08:22	57.4	QTR	HRE	V..N
05-M060	11	2004-05-10 23:18:22	57.9	QTR	HRE	V..N
05-M060	11	2004-05-10 23:28:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-10 23:38:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-10 23:48:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-10 23:58:22	57.4	QTR	HRE	V..N
05-M060	11	2004-05-11 00:08:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-11 00:18:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-11 00:28:22	56	QTR	HRE	V..N
05-M060	11	2004-05-11 00:38:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-11 00:48:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-11 00:58:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-11 01:08:22	55.3	QTR	HRE	V..N
05-M060	11	2004-05-11 01:18:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-11 01:28:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-11 01:38:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-11 01:48:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-11 01:58:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-11 02:08:22	54.9	QTR	HRE	V..N
05-M060	11	2004-05-11 02:18:22	55	QTR	HRE	V..N
05-M060	11	2004-05-11 02:28:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-11 02:38:22	55.3	QTR	HRE	V..N
05-M060	11	2004-05-11 02:48:22	56	QTR	HRE	V..N
05-M060	11	2004-05-11 02:58:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-11 03:08:22	56.7	QTR	HRE	V..N
05-M060	11	2004-05-11 03:18:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-11 03:28:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-11 03:38:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-11 03:48:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-11 03:58:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-11 04:08:22	54.1	QTR	HRE	V..N
05-M060	11	2004-05-11 04:18:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-11 04:28:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-11 04:38:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-11 04:48:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-11 04:58:22	56.5	QTR	HRE	V..N
05-M060	11	2004-05-11 05:08:22	56	QTR	HRE	V..N
05-M060	11	2004-05-11 05:18:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-11 05:28:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-11 05:38:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-11 05:48:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-11 05:58:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-11 06:08:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-11 06:18:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-11 06:28:22	57.5	QTR	HRE	V..N
05-M060	11	2004-05-11 06:38:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-11 06:48:22	57.8	QTR	HRE	V..N
05-M060	11	2004-05-11 06:58:22	58.1	QTR	HRE	V..N
05-M060	11	2004-05-11 07:08:22	58.6	QTR	HRE	V..N
05-M060	11	2004-05-11 07:18:22	58	QTR	HRE	V..N
05-M060	11	2004-05-11 07:28:22	57.6	QTR	HRE	V..N
05-M060	11	2004-05-11 07:38:22	57.9	QTR	HRE	V..N
05-M060	11	2004-05-11 07:48:22	58	QTR	HRE	V..N
05-M060	11	2004-05-11 07:58:22	58.2	QTR	HRE	V..N
05-M060	11	2004-05-11 08:08:22	58.4	QTR	HRE	V..N
05-M060	11	2004-05-11 08:18:22	58.5	QTR	HRE	V..N
05-M060	11	2004-05-11 08:28:22	58.6	QTR	HRE	V..N
05-M060	11	2004-05-11 08:38:22	58.8	QTR	HRE	V..N
05-M060	11	2004-05-11 08:48:22	59	QTR	HRE	V..N
05-M060	11	2004-05-11 08:58:22	59.2	QTR	HRE	V..N
05-M060	11	2004-05-11 09:08:22	59.2	QTR	HRE	V..N
05-M060	11	2004-05-11 09:18:22	59.2	QTR	HRE	V..N
05-M060	11	2004-05-11 09:28:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-11 09:38:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-11 09:48:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-11 09:58:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-11 10:08:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-11 10:18:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-11 10:28:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-11 10:38:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-11 10:48:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-11 10:58:22	56.7	QTR	HRE	V..N
05-M060	11	2004-05-11 11:08:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-11 11:18:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-11 11:28:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-11 11:38:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-11 11:48:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-11 11:58:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-11 12:08:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-11 12:18:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-11 12:28:22	56	QTR	HRE	V..N
05-M060	11	2004-05-11 12:38:22	57.1	QTR	HRE	V..N
05-M060	11	2004-05-11 12:48:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-11 12:58:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-11 13:08:22	56	QTR	HRE	V..N
05-M060	11	2004-05-11 13:18:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-11 13:28:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-11 13:38:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-11 13:48:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-11 13:58:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-11 14:08:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-11 14:18:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-11 14:28:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-11 14:38:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-11 14:48:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-11 14:58:22	56	QTR	HRE	V..N
05-M060	11	2004-05-11 15:08:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-11 15:18:22	56.7	QTR	HRE	V..N
05-M060	11	2004-05-11 15:28:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-11 15:38:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-11 15:48:22	57.5	QTR	HRE	V..N
05-M060	11	2004-05-11 15:58:22	57.3	QTR	HRE	V..N
05-M060	11	2004-05-11 16:08:22	57.5	QTR	HRE	V..N
05-M060	11	2004-05-11 16:18:22	57.7	QTR	HRE	V..N
05-M060	11	2004-05-11 16:28:22	58.4	QTR	HRE	V..N
05-M060	11	2004-05-11 16:38:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-11 16:48:22	56	QTR	HRE	V..N
05-M060	11	2004-05-11 16:58:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-11 17:08:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-11 17:18:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-11 17:28:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-11 17:38:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-11 17:48:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-11 17:58:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-11 18:08:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-11 18:18:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-11 18:28:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-11 18:38:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-11 18:48:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-11 18:58:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-11 19:08:22	56	QTR	HRE	V..N
05-M060	11	2004-05-11 19:18:22	56	QTR	HRE	V..N
05-M060	11	2004-05-11 19:28:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-11 19:38:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-11 19:48:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-11 19:58:22	55.9	QTR	HRE	V..N
05-M060	11	2004-05-11 20:08:22	55.3	QTR	HRE	V..N
05-M060	11	2004-05-11 20:18:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-11 20:28:22	54	QTR	HRE	V..N
05-M060	11	2004-05-11 20:38:22	53.6	QTR	HRE	V..N
05-M060	11	2004-05-11 20:48:22	53.5	QTR	HRE	V..N
05-M060	11	2004-05-11 20:58:22	53.4	QTR	HRE	V..N
05-M060	11	2004-05-11 21:08:22	53.2	QTR	HRE	V..N
05-M060	11	2004-05-11 21:18:22	53.1	QTR	HRE	V..N
05-M060	11	2004-05-11 21:28:22	53.2	QTR	HRE	V..N
05-M060	11	2004-05-11 21:38:22	53.3	QTR	HRE	V..N
05-M060	11	2004-05-11 21:48:22	53.1	QTR	HRE	V..N
05-M060	11	2004-05-11 21:58:22	53.2	QTR	HRE	V..N
05-M060	11	2004-05-11 22:08:22	52.9	QTR	HRE	V..N
05-M060	11	2004-05-11 22:18:22	52.9	QTR	HRE	V..N
05-M060	11	2004-05-11 22:28:22	52.7	QTR	HRE	V..N
05-M060	11	2004-05-11 22:38:22	53	QTR	HRE	V..N
05-M060	11	2004-05-11 22:48:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-11 22:58:22	54.9	QTR	HRE	V..N
05-M060	11	2004-05-11 23:08:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-11 23:18:22	55.4	QTR	HRE	V..N
05-M060	11	2004-05-11 23:28:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-11 23:38:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-11 23:48:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-11 23:58:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-12 00:08:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-12 00:18:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-12 00:28:22	56.9	QTR	HRE	V..N
05-M060	11	2004-05-12 00:38:22	57	QTR	HRE	V..N
05-M060	11	2004-05-12 00:48:22	57.1	QTR	HRE	V..N
05-M060	11	2004-05-12 00:58:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-12 01:08:22	57.7	QTR	HRE	V..N
05-M060	11	2004-05-12 01:18:22	58.9	QTR	HRE	V..N
05-M060	11	2004-05-12 01:28:22	58.7	QTR	HRE	V..N
05-M060	11	2004-05-12 01:38:22	59	QTR	HRE	V..N
05-M060	11	2004-05-12 01:48:22	59.2	QTR	HRE	V..N
05-M060	11	2004-05-12 01:58:22	58.2	QTR	HRE	V..N
05-M060	11	2004-05-12 02:08:22	58	QTR	HRE	V..N
05-M060	11	2004-05-12 02:18:22	58.3	QTR	HRE	V..N
05-M060	11	2004-05-12 02:28:22	58.1	QTR	HRE	V..N
05-M060	11	2004-05-12 02:38:22	58.2	QTR	HRE	V..N
05-M060	11	2004-05-12 02:48:22	59.1	QTR	HRE	V..N
05-M060	11	2004-05-12 02:58:22	59.3	QTR	HRE	V..N
05-M060	11	2004-05-12 03:08:22	58.9	QTR	HRE	V..N
05-M060	11	2004-05-12 03:18:22	59.6	QTR	HRE	V..N
05-M060	11	2004-05-12 03:28:22	60.4	QTR	HRE	V..N
05-M060	11	2004-05-12 03:38:22	59.8	QTR	HRE	V..N
05-M060	11	2004-05-12 03:48:22	59.4	QTR	HRE	V..N
05-M060	11	2004-05-12 03:58:22	59.5	QTR	HRE	V..N
05-M060	11	2004-05-12 04:08:22	59.6	QTR	HRE	V..N
05-M060	11	2004-05-12 04:18:22	59.9	QTR	HRE	V..N
05-M060	11	2004-05-12 04:28:22	59.9	QTR	HRE	V..N
05-M060	11	2004-05-12 04:38:22	60.6	QTR	HRE	V..N
05-M060	11	2004-05-12 04:48:22	61.2	QTR	HRE	V..N
05-M060	11	2004-05-12 04:58:22	60.2	QTR	HRE	V..N
05-M060	11	2004-05-12 05:08:22	60.5	QTR	HRE	V..N
05-M060	11	2004-05-12 05:18:22	60.6	QTR	HRE	V..N
05-M060	11	2004-05-12 05:28:22	61.3	QTR	HRE	V..N
05-M060	11	2004-05-12 05:38:22	61.4	QTR	HRE	V..N
05-M060	11	2004-05-12 05:48:22	59.2	QTR	HRE	V..N
05-M060	11	2004-05-12 05:58:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-12 06:08:22	52.9	QTR	HRE	V..N
05-M060	11	2004-05-12 06:18:22	51.9	QTR	HRE	V..N
05-M060	11	2004-05-12 06:28:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-12 06:38:22	51.5	QTR	HRE	V..N
05-M060	11	2004-05-12 06:48:22	50.8	QTR	HRE	V..N
05-M060	11	2004-05-12 06:58:22	50.2	QTR	HRE	V..N
05-M060	11	2004-05-12 07:08:22	50.2	QTR	HRE	V..N
05-M060	11	2004-05-12 07:18:22	50.6	QTR	HRE	V..N
05-M060	11	2004-05-12 07:28:22	50.5	QTR	HRE	V..N
05-M060	11	2004-05-12 07:38:22	50.5	QTR	HRE	V..N
05-M060	11	2004-05-12 07:48:22	50.5	QTR	HRE	V..N
05-M060	11	2004-05-12 07:58:22	50.3	QTR	HRE	V..N
05-M060	11	2004-05-12 08:08:22	50.5	QTR	HRE	V..N
05-M060	11	2004-05-12 08:18:22	51.6	QTR	HRE	V..N
05-M060	11	2004-05-12 08:28:22	52.4	QTR	HRE	V..N
05-M060	11	2004-05-12 08:38:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-12 08:48:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-12 08:58:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-12 09:08:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-12 09:18:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-12 09:28:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-12 09:38:22	56.6	QTR	HRE	V..N
05-M060	11	2004-05-12 09:48:22	54.9	QTR	HRE	V..N
05-M060	11	2004-05-12 09:58:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-12 10:08:22	54	QTR	HRE	V..N
05-M060	11	2004-05-12 10:18:22	54	QTR	HRE	V..N
05-M060	11	2004-05-12 10:28:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-12 10:38:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-12 10:48:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-12 10:58:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-12 11:08:22	54.8	QTR	HRE	V..N
05-M060	11	2004-05-12 11:18:22	54.9	QTR	HRE	V..N
05-M060	11	2004-05-12 11:28:22	55	QTR	HRE	V..N
05-M060	11	2004-05-12 11:38:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-12 11:48:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-12 11:58:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-12 12:08:22	55.2	QTR	HRE	V..N
05-M060	11	2004-05-12 12:18:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-12 12:28:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-12 12:38:22	54.6	QTR	HRE	V..N
05-M060	11	2004-05-12 12:48:22	54.5	QTR	HRE	V..N
05-M060	11	2004-05-12 12:58:22	54.9	QTR	HRE	V..N
05-M060	11	2004-05-12 13:08:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-12 13:18:22	53.7	QTR	HRE	V..N
05-M060	11	2004-05-12 13:28:22	53.5	QTR	HRE	V..N
05-M060	11	2004-05-12 13:38:22	53.6	QTR	HRE	V..N
05-M060	11	2004-05-12 13:48:22	53.6	QTR	HRE	V..N
05-M060	11	2004-05-12 13:58:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-12 14:08:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-12 14:18:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-12 14:28:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-12 14:38:22	55	QTR	HRE	V..N
05-M060	11	2004-05-12 14:48:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-12 14:58:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-12 15:08:22	55.6	QTR	HRE	V..N
05-M060	11	2004-05-12 15:18:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-12 15:28:22	56	QTR	HRE	V..N
05-M060	11	2004-05-12 15:38:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-12 15:48:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-12 15:58:22	57	QTR	HRE	V..N
05-M060	11	2004-05-12 16:08:22	57	QTR	HRE	V..N
05-M060	11	2004-05-12 16:18:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-12 16:28:22	57.2	QTR	HRE	V..N
05-M060	11	2004-05-12 16:38:22	56.8	QTR	HRE	V..N
05-M060	11	2004-05-12 16:48:22	56.7	QTR	HRE	V..N
05-M060	11	2004-05-12 16:58:22	56.7	QTR	HRE	V..N
05-M060	11	2004-05-12 17:08:22	57.5	QTR	HRE	V..N
05-M060	11	2004-05-12 17:18:22	56	QTR	HRE	V..N
05-M060	11	2004-05-12 17:28:22	56.1	QTR	HRE	V..N
05-M060	11	2004-05-12 17:38:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-12 17:48:22	56.3	QTR	HRE	V..N
05-M060	11	2004-05-12 17:58:22	56.4	QTR	HRE	V..N
05-M060	11	2004-05-12 18:08:22	56.5	QTR	HRE	V..N
05-M060	11	2004-05-12 18:18:22	55.8	QTR	HRE	V..N
05-M060	11	2004-05-12 18:28:22	55.7	QTR	HRE	V..N
05-M060	11	2004-05-12 18:38:22	55.5	QTR	HRE	V..N
05-M060	11	2004-05-12 18:48:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-12 18:58:22	53.6	QTR	HRE	V..N
05-M060	11	2004-05-12 19:08:22	53.8	QTR	HRE	V..N
05-M060	11	2004-05-12 19:18:22	53.7	QTR	HRE	V..N
05-M060	11	2004-05-12 19:28:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-12 19:38:22	54	QTR	HRE	V..N
05-M060	11	2004-05-12 19:48:22	55.1	QTR	HRE	V..N
05-M060	11	2004-05-12 19:58:22	56.5	QTR	HRE	V..N
05-M060	11	2004-05-12 20:08:22	56.2	QTR	HRE	V..N
05-M060	11	2004-05-12 20:18:22	54.7	QTR	HRE	V..N
05-M060	11	2004-05-12 20:28:22	54	QTR	HRE	V..N
05-M060	11	2004-05-12 20:38:22	53.8	QTR	HRE	V..N
05-M060	11	2004-05-12 20:48:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-12 20:58:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-12 21:08:22	54	QTR	HRE	V..N
05-M060	11	2004-05-12 21:18:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-12 21:28:22	54.4	QTR	HRE	V..N
05-M060	11	2004-05-12 21:38:22	54.3	QTR	HRE	V..N
05-M060	11	2004-05-12 21:48:22	51.9	QTR	HRE	V..N
05-M060	11	2004-05-12 21:58:22	50.5	QTR	HRE	V..N
05-M060	11	2004-05-12 22:08:22	50.3	QTR	HRE	V..N
05-M060	11	2004-05-12 22:18:22	50.3	QTR	HRE	V..N
05-M060	11	2004-05-12 22:28:22	50.1	QTR	HRE	V..N
05-M060	11	2004-05-12 22:38:22	50.4	QTR	HRE	V..N
05-M060	11	2004-05-12 22:48:22	50.4	QTR	HRE	V..N
05-M060	11	2004-05-12 22:58:22	49.9	QTR	HRE	V..N
05-M060	11	2004-05-12 23:08:22	49.8	QTR	HRE	V..N
05-M060	11	2004-05-12 23:18:22	49.6	QTR	HRE	V..N
05-M060	11	2004-05-12 23:28:22	52.3	QTR	HRE	V..N
05-M060	11	2004-05-12 23:38:22	49.8	QTR	HRE	V..N
05-M060	11	2004-05-12 23:48:22	49.4	QTR	HRE	V..N
05-M060	11	2004-05-12 23:58:22	49.1	QTR	HRE	V..N
05-M060	11	2004-05-13 00:08:22	48.5	QTR	HRE	V..N
05-M060	11	2004-05-13 00:18:22	48.3	QTR	HRE	V..N
05-M060	11	2004-05-13 00:28:22	47.8	QTR	HRE	V..N
05-M060	11	2004-05-13 00:38:22	47.6	QTR	HRE	V..N
05-M060	11	2004-05-13 00:48:22	46.7	QTR	HRE	V..N
05-M060	11	2004-05-13 00:58:22	45.5	QTR	HRE	V..N
05-M060	11	2004-05-13 01:08:22	45.5	QTR	HRE	V..N
05-M060	11	2004-05-13 01:18:22	45.7	QTR	HRE	V..N
05-M060	11	2004-05-13 01:28:22	45.8	QTR	HRE	V..N
05-M060	11	2004-05-13 01:38:22	46.4	QTR	HRE	V..N
05-M060	11	2004-05-13 01:48:22	46.4	QTR	HRE	V..N
05-M060	11	2004-05-13 01:58:22	47.5	QTR	HRE	V..N
05-M060	11	2004-05-13 02:08:22	48.3	QTR	HRE	V..N
05-M060	11	2004-05-13 02:18:22	47.1	QTR	HRE	V..N
05-M060	11	2004-05-13 02:28:22	47.3	QTR	HRE	V..N
05-M060	11	2004-05-13 02:38:22	47.5	QTR	HRE	V..N
05-M060	11	2004-05-13 02:48:22	47.9	QTR	HRE	V..N
05-M060	11	2004-05-13 02:58:22	48.1	QTR	HRE	V..N
05-M060	11	2004-05-13 03:08:22	49.2	QTR	HRE	V..N
05-M060	11	2004-05-13 03:18:22	49.3	QTR	HRE	V..N
05-M060	11	2004-05-13 03:28:22	49.3	QTR	HRE	V..N
05-M060	11	2004-05-13 03:38:22	49.3	QTR	HRE	V..N
05-M060	11	2004-05-13 03:48:22	49.5	QTR	HRE	V..N
05-M060	11	2004-05-13 03:58:22	50.4	QTR	HRE	V..N
05-M060	11	2004-05-13 04:08:22	50.2	QTR	HRE	V..N
05-M060	11	2004-05-13 04:18:22	49.7	QTR	HRE	V..N
05-M060	11	2004-05-13 04:28:22	49.7	QTR	HRE	V..N
05-M060	11	2004-05-13 04:38:22	50	QTR	HRE	V..N
05-M060	11	2004-05-13 04:48:22	50.5	QTR	HRE	V..N
05-M060	11	2004-05-13 04:58:22	50.8	QTR	HRE	V..N
05-M060	11	2004-05-13 05:08:22	50.7	QTR	HRE	V..N
05-M060	11	2004-05-13 05:18:22	50.1	QTR	HRE	V..N
05-M060	11	2004-05-13 05:28:22	50.8	QTR	HRE	V..N
05-M060	11	2004-05-13 05:38:22	53	QTR	HRE	V..N
05-M060	11	2004-05-13 05:48:22	51.7	QTR	HRE	V..N
05-M060	11	2004-05-13 05:58:22	52.6	QTR	HRE	V..N
05-M060	11	2004-05-13 06:08:22	52.2	QTR	HRE	V..N
05-M060	11	2004-05-13 06:18:22	52.2	QTR	HRE	V..N
05-M060	11	2004-05-13 06:28:22	52.1	QTR	HRE	V..N
05-M060	11	2004-05-13 06:38:22	51.7	QTR	HRE	V..N
05-M060	11	2004-05-13 06:48:22	51.5	QTR	HRE	V..N
05-M060	11	2004-05-13 06:58:22	51.3	QTR	HRE	V..N
05-M060	11	2004-05-13 07:08:22	50.8	QTR	HRE	V..N
05-M060	11	2004-05-13 07:18:22	50.6	QTR	HRE	V..N
05-M060	11	2004-05-13 07:28:22	51.1	QTR	HRE	V..N
05-M060	11	2004-05-13 07:38:22	50	QTR	HRE	V..N
05-M060	11	2004-05-13 07:48:22	49.7	QTR	HRE	V..N
05-M060	11	2004-05-13 07:58:22	50.1	QTR	HRE	V..N
05-M060	11	2004-05-13 08:08:22	51.1	QTR	HRE	V..N
05-M060	11	2004-05-13 08:18:22	50.7	QTR	HRE	V..N
05-M060	11	2004-05-13 08:28:22	50.7	QTR	HRE	V..N
05-M060	11	2004-05-13 08:38:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-13 08:48:22	51.3	QTR	HRE	V..N
05-M060	11	2004-05-13 08:58:22	51.4	QTR	HRE	V..N
05-M060	11	2004-05-13 09:08:22	51	QTR	HRE	V..N
05-M060	11	2004-05-13 09:18:22	53	QTR	HRE	V..N
05-M060	11	2004-05-13 09:28:22	53.9	QTR	HRE	V..N
05-M060	11	2004-05-13 09:38:22	53.6	QTR	HRE	V..N
05-M060	11	2004-05-13 09:48:22	53.7	QTR	HRE	V..N
05-M060	11	2004-05-13 09:58:22	53.5	QTR	HRE	V..N
05-M060	11	2004-05-13 10:08:22	53.3	QTR	HRE	V..N
05-M060	11	2004-05-13 10:18:22	53.1	QTR	HRE	V..N
05-M060	11	2004-05-13 10:28:22	53.3	QTR	HRE	V..N
05-M060	20	2004-05-05 10:59:21	52.25	HYG	HRE	V..N
05-M060	20	2004-05-05 11:09:21	52.31	HYG	HRE	V..N
05-M060	20	2004-05-05 11:19:21	51.94	HYG	HRE	V..N
05-M060	20	2004-05-05 11:29:21	52.31	HYG	HRE	V..N
05-M060	20	2004-05-05 11:39:21	52.31	HYG	HRE	V..N
05-M060	20	2004-05-05 11:49:21	52.06	HYG	HRE	V..N
05-M060	20	2004-05-05 11:59:21	51.19	HYG	HRE	V..N
05-M060	20	2004-05-05 12:09:21	51.44	HYG	HRE	V..N
05-M060	20	2004-05-05 12:19:21	51.69	HYG	HRE	V..N
05-M060	20	2004-05-05 12:29:21	52.06	HYG	HRE	V..N
05-M060	20	2004-05-05 12:39:21	51.44	HYG	HRE	V..N
05-M060	20	2004-05-05 12:49:21	51.13	HYG	HRE	V..N
05-M060	20	2004-05-05 12:59:21	52.25	HYG	HRE	V..N
05-M060	20	2004-05-05 13:09:21	53.13	HYG	HRE	V..N
05-M060	20	2004-05-05 13:19:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-05 13:29:21	55.25	HYG	HRE	V..N
05-M060	20	2004-05-05 13:39:21	53.31	HYG	HRE	V..N
05-M060	20	2004-05-05 13:49:21	52.13	HYG	HRE	V..N
05-M060	20	2004-05-05 13:59:21	52.25	HYG	HRE	V..N
05-M060	20	2004-05-05 14:09:21	51.94	HYG	HRE	V..N
05-M060	20	2004-05-05 14:19:21	51.75	HYG	HRE	V..N
05-M060	20	2004-05-05 14:29:21	51.56	HYG	HRE	V..N
05-M060	20	2004-05-05 14:39:21	51.63	HYG	HRE	V..N
05-M060	20	2004-05-05 14:49:21	51.31	HYG	HRE	V..N
05-M060	20	2004-05-05 14:59:21	51.19	HYG	HRE	V..N
05-M060	20	2004-05-05 15:09:21	50.5	HYG	HRE	V..N
05-M060	20	2004-05-05 15:19:21	50.38	HYG	HRE	V..N
05-M060	20	2004-05-05 15:29:21	50.5	HYG	HRE	V..N
05-M060	20	2004-05-05 15:39:21	50.69	HYG	HRE	V..N
05-M060	20	2004-05-05 15:49:21	50	HYG	HRE	V..N
05-M060	20	2004-05-05 15:59:21	49.69	HYG	HRE	V..N
05-M060	20	2004-05-05 16:09:21	48.88	HYG	HRE	V..N
05-M060	20	2004-05-05 16:19:21	48.25	HYG	HRE	V..N
05-M060	20	2004-05-05 16:29:21	47.5	HYG	HRE	V..N
05-M060	20	2004-05-05 16:39:21	46.94	HYG	HRE	V..N
05-M060	20	2004-05-05 16:49:21	46.5	HYG	HRE	V..N
05-M060	20	2004-05-05 16:59:21	46.88	HYG	HRE	V..N
05-M060	20	2004-05-05 17:09:21	41.63	HYG	HRE	V..N
05-M060	20	2004-05-05 17:19:21	44.38	HYG	HRE	V..N
05-M060	20	2004-05-05 17:29:21	45.44	HYG	HRE	V..N
05-M060	20	2004-05-05 17:39:21	46.31	HYG	HRE	V..N
05-M060	20	2004-05-05 17:49:21	47.38	HYG	HRE	V..N
05-M060	20	2004-05-05 17:59:21	48.25	HYG	HRE	V..N
05-M060	20	2004-05-05 18:09:21	48.69	HYG	HRE	V..N
05-M060	20	2004-05-05 18:19:21	48.38	HYG	HRE	V..N
05-M060	20	2004-05-05 18:29:21	47.5	HYG	HRE	V..N
05-M060	20	2004-05-05 18:39:21	47.56	HYG	HRE	V..N
05-M060	20	2004-05-05 18:49:21	46.75	HYG	HRE	V..N
05-M060	20	2004-05-05 18:59:21	46.94	HYG	HRE	V..N
05-M060	20	2004-05-05 19:09:21	47	HYG	HRE	V..N
05-M060	20	2004-05-05 19:19:21	46.94	HYG	HRE	V..N
05-M060	20	2004-05-05 19:29:21	46.81	HYG	HRE	V..N
05-M060	20	2004-05-05 19:39:21	46.38	HYG	HRE	V..N
05-M060	20	2004-05-05 19:49:21	46.31	HYG	HRE	V..N
05-M060	20	2004-05-05 19:59:21	46.25	HYG	HRE	V..N
05-M060	20	2004-05-05 20:09:21	46.63	HYG	HRE	V..N
05-M060	20	2004-05-05 20:19:21	47.13	HYG	HRE	V..N
05-M060	20	2004-05-05 20:29:21	47.31	HYG	HRE	V..N
05-M060	20	2004-05-05 20:39:21	48.19	HYG	HRE	V..N
05-M060	20	2004-05-05 20:49:21	48.69	HYG	HRE	V..N
05-M060	20	2004-05-05 20:59:21	48.56	HYG	HRE	V..N
05-M060	20	2004-05-05 21:09:21	49.31	HYG	HRE	V..N
05-M060	20	2004-05-05 21:19:21	49.44	HYG	HRE	V..N
05-M060	20	2004-05-05 21:29:21	49.44	HYG	HRE	V..N
05-M060	20	2004-05-05 21:39:21	49.06	HYG	HRE	V..N
05-M060	20	2004-05-05 21:49:21	48.56	HYG	HRE	V..N
05-M060	20	2004-05-05 21:59:21	48	HYG	HRE	V..N
05-M060	20	2004-05-05 22:09:21	48.13	HYG	HRE	V..N
05-M060	20	2004-05-05 22:19:21	47.69	HYG	HRE	V..N
05-M060	20	2004-05-05 22:29:21	46.75	HYG	HRE	V..N
05-M060	20	2004-05-05 22:39:21	45.81	HYG	HRE	V..N
05-M060	20	2004-05-05 22:49:21	44.88	HYG	HRE	V..N
05-M060	20	2004-05-05 22:59:21	44.31	HYG	HRE	V..N
05-M060	20	2004-05-05 23:09:21	44.13	HYG	HRE	V..N
05-M060	20	2004-05-05 23:19:21	43.88	HYG	HRE	V..N
05-M060	20	2004-05-05 23:29:21	43.63	HYG	HRE	V..N
05-M060	20	2004-05-05 23:39:21	43.38	HYG	HRE	V..N
05-M060	20	2004-05-05 23:49:21	43.13	HYG	HRE	V..N
05-M060	20	2004-05-05 23:59:21	42.94	HYG	HRE	V..N
05-M060	20	2004-05-06 00:09:21	42.25	HYG	HRE	V..N
05-M060	20	2004-05-06 00:19:21	41.81	HYG	HRE	V..N
05-M060	20	2004-05-06 00:29:21	42.13	HYG	HRE	V..N
05-M060	20	2004-05-06 00:39:21	42.38	HYG	HRE	V..N
05-M060	20	2004-05-06 00:49:21	42.56	HYG	HRE	V..N
05-M060	20	2004-05-06 00:59:21	42.75	HYG	HRE	V..N
05-M060	20	2004-05-06 01:09:21	42.88	HYG	HRE	V..N
05-M060	20	2004-05-06 01:19:21	43.06	HYG	HRE	V..N
05-M060	20	2004-05-06 01:29:21	43.31	HYG	HRE	V..N
05-M060	20	2004-05-06 01:39:21	43.5	HYG	HRE	V..N
05-M060	20	2004-05-06 01:49:21	43.63	HYG	HRE	V..N
05-M060	20	2004-05-06 01:59:21	43.75	HYG	HRE	V..N
05-M060	20	2004-05-06 02:09:21	43.94	HYG	HRE	V..N
05-M060	20	2004-05-06 02:19:21	44.25	HYG	HRE	V..N
05-M060	20	2004-05-06 02:29:21	44.38	HYG	HRE	V..N
05-M060	20	2004-05-06 02:39:21	43.75	HYG	HRE	V..N
05-M060	20	2004-05-06 02:49:21	44.44	HYG	HRE	V..N
05-M060	20	2004-05-06 02:59:21	44.63	HYG	HRE	V..N
05-M060	20	2004-05-06 03:09:21	44.75	HYG	HRE	V..N
05-M060	20	2004-05-06 03:19:21	44.88	HYG	HRE	V..N
05-M060	20	2004-05-06 03:29:21	45.06	HYG	HRE	V..N
05-M060	20	2004-05-06 03:39:21	45.25	HYG	HRE	V..N
05-M060	20	2004-05-06 03:49:21	45.31	HYG	HRE	V..N
05-M060	20	2004-05-06 03:59:21	45.44	HYG	HRE	V..N
05-M060	20	2004-05-06 04:09:21	45.5	HYG	HRE	V..N
05-M060	20	2004-05-06 04:19:21	45.5	HYG	HRE	V..N
05-M060	20	2004-05-06 04:29:21	45.5	HYG	HRE	V..N
05-M060	20	2004-05-06 04:39:21	45.56	HYG	HRE	V..N
05-M060	20	2004-05-06 04:49:21	45.63	HYG	HRE	V..N
05-M060	20	2004-05-06 04:59:21	45.69	HYG	HRE	V..N
05-M060	20	2004-05-06 05:09:21	45.69	HYG	HRE	V..N
05-M060	20	2004-05-06 05:19:21	45.69	HYG	HRE	V..N
05-M060	20	2004-05-06 05:29:21	45.69	HYG	HRE	V..N
05-M060	20	2004-05-06 05:39:21	45.81	HYG	HRE	V..N
05-M060	20	2004-05-06 05:49:21	45.88	HYG	HRE	V..N
05-M060	20	2004-05-06 05:59:21	45.94	HYG	HRE	V..N
05-M060	20	2004-05-06 06:09:21	45.94	HYG	HRE	V..N
05-M060	20	2004-05-06 06:19:21	46	HYG	HRE	V..N
05-M060	20	2004-05-06 06:29:21	46.06	HYG	HRE	V..N
05-M060	20	2004-05-06 06:39:21	46.06	HYG	HRE	V..N
05-M060	20	2004-05-06 06:49:21	46.06	HYG	HRE	V..N
05-M060	20	2004-05-06 06:59:21	46.06	HYG	HRE	V..N
05-M060	20	2004-05-06 07:09:21	46.13	HYG	HRE	V..N
05-M060	20	2004-05-06 07:19:21	46.13	HYG	HRE	V..N
05-M060	20	2004-05-06 07:29:21	46.13	HYG	HRE	V..N
05-M060	20	2004-05-06 07:39:21	46.38	HYG	HRE	V..N
05-M060	20	2004-05-06 07:49:21	45.81	HYG	HRE	V..N
05-M060	20	2004-05-06 07:59:21	45.63	HYG	HRE	V..N
05-M060	20	2004-05-06 08:09:21	46.69	HYG	HRE	V..N
05-M060	20	2004-05-06 08:19:21	46.31	HYG	HRE	V..N
05-M060	20	2004-05-06 08:29:21	46.19	HYG	HRE	V..N
05-M060	20	2004-05-06 08:39:21	46	HYG	HRE	V..N
05-M060	20	2004-05-06 08:49:21	46.56	HYG	HRE	V..N
05-M060	20	2004-05-06 08:59:21	47.13	HYG	HRE	V..N
05-M060	20	2004-05-06 09:09:21	45.63	HYG	HRE	V..N
05-M060	20	2004-05-06 09:19:21	45.13	HYG	HRE	V..N
05-M060	20	2004-05-06 09:29:21	45.69	HYG	HRE	V..N
05-M060	20	2004-05-06 09:39:21	46	HYG	HRE	V..N
05-M060	20	2004-05-06 09:49:21	46.31	HYG	HRE	V..N
05-M060	20	2004-05-06 09:59:21	46.56	HYG	HRE	V..N
05-M060	20	2004-05-06 10:09:21	46.5	HYG	HRE	V..N
05-M060	20	2004-05-06 10:19:21	46.81	HYG	HRE	V..N
05-M060	20	2004-05-06 10:29:21	47.13	HYG	HRE	V..N
05-M060	20	2004-05-06 10:39:21	47.25	HYG	HRE	V..N
05-M060	20	2004-05-06 10:49:21	46.69	HYG	HRE	V..N
05-M060	20	2004-05-06 10:59:21	46.19	HYG	HRE	V..N
05-M060	20	2004-05-06 11:09:21	46	HYG	HRE	V..N
05-M060	20	2004-05-06 11:19:21	46	HYG	HRE	V..N
05-M060	20	2004-05-06 11:29:21	46	HYG	HRE	V..N
05-M060	20	2004-05-06 11:39:21	45.94	HYG	HRE	V..N
05-M060	20	2004-05-06 11:49:21	45.88	HYG	HRE	V..N
05-M060	20	2004-05-06 11:59:21	45.81	HYG	HRE	V..N
05-M060	20	2004-05-06 12:09:21	45.81	HYG	HRE	V..N
05-M060	20	2004-05-06 12:19:21	46	HYG	HRE	V..N
05-M060	20	2004-05-06 12:29:21	46	HYG	HRE	V..N
05-M060	20	2004-05-06 12:39:21	46.19	HYG	HRE	V..N
05-M060	20	2004-05-06 12:49:21	46.25	HYG	HRE	V..N
05-M060	20	2004-05-06 12:59:21	47.06	HYG	HRE	V..N
05-M060	20	2004-05-06 13:09:21	47.88	HYG	HRE	V..N
05-M060	20	2004-05-06 13:19:21	48	HYG	HRE	V..N
05-M060	20	2004-05-06 13:29:21	48.06	HYG	HRE	V..N
05-M060	20	2004-05-06 13:39:21	47.69	HYG	HRE	V..N
05-M060	20	2004-05-06 13:49:21	47.25	HYG	HRE	V..N
05-M060	20	2004-05-06 13:59:21	46.69	HYG	HRE	V..N
05-M060	20	2004-05-06 14:09:21	46.38	HYG	HRE	V..N
05-M060	20	2004-05-06 14:19:21	46.19	HYG	HRE	V..N
05-M060	20	2004-05-06 14:29:21	46.38	HYG	HRE	V..N
05-M060	20	2004-05-06 14:39:21	46.38	HYG	HRE	V..N
05-M060	20	2004-05-06 14:49:21	46.31	HYG	HRE	V..N
05-M060	20	2004-05-06 14:59:21	46.13	HYG	HRE	V..N
05-M060	20	2004-05-06 15:09:21	46.25	HYG	HRE	V..N
05-M060	20	2004-05-06 15:19:21	46.38	HYG	HRE	V..N
05-M060	20	2004-05-06 15:29:21	46.31	HYG	HRE	V..N
05-M060	20	2004-05-06 15:39:21	45.94	HYG	HRE	V..N
05-M060	20	2004-05-06 15:49:21	45.44	HYG	HRE	V..N
05-M060	20	2004-05-06 15:59:21	41	HYG	HRE	V..N
05-M060	20	2004-05-06 16:09:21	39.19	HYG	HRE	V..N
05-M060	20	2004-05-06 16:19:21	38	HYG	HRE	V..N
05-M060	20	2004-05-06 16:29:21	38.94	HYG	HRE	V..N
05-M060	20	2004-05-06 16:39:21	41.94	HYG	HRE	V..N
05-M060	20	2004-05-06 16:49:21	43.06	HYG	HRE	V..N
05-M060	20	2004-05-06 16:59:21	43.56	HYG	HRE	V..N
05-M060	20	2004-05-06 17:09:21	43.56	HYG	HRE	V..N
05-M060	20	2004-05-06 17:19:21	43.44	HYG	HRE	V..N
05-M060	20	2004-05-06 17:29:21	43.25	HYG	HRE	V..N
05-M060	20	2004-05-06 17:39:21	42.94	HYG	HRE	V..N
05-M060	20	2004-05-06 17:49:21	42.63	HYG	HRE	V..N
05-M060	20	2004-05-06 17:59:21	42.38	HYG	HRE	V..N
05-M060	20	2004-05-06 18:09:21	42.06	HYG	HRE	V..N
05-M060	20	2004-05-06 18:19:21	42	HYG	HRE	V..N
05-M060	20	2004-05-06 18:29:21	41.81	HYG	HRE	V..N
05-M060	20	2004-05-06 18:39:21	41.56	HYG	HRE	V..N
05-M060	20	2004-05-06 18:49:21	41.56	HYG	HRE	V..N
05-M060	20	2004-05-06 18:59:21	41.56	HYG	HRE	V..N
05-M060	20	2004-05-06 19:09:21	41.69	HYG	HRE	V..N
05-M060	20	2004-05-06 19:19:21	41.56	HYG	HRE	V..N
05-M060	20	2004-05-06 19:29:21	41.38	HYG	HRE	V..N
05-M060	20	2004-05-06 19:39:21	41.56	HYG	HRE	V..N
05-M060	20	2004-05-06 19:49:21	41.94	HYG	HRE	V..N
05-M060	20	2004-05-06 19:59:21	42.25	HYG	HRE	V..N
05-M060	20	2004-05-06 20:09:21	42.31	HYG	HRE	V..N
05-M060	20	2004-05-06 20:19:21	42.56	HYG	HRE	V..N
05-M060	20	2004-05-06 20:29:21	43.19	HYG	HRE	V..N
05-M060	20	2004-05-06 20:39:21	43.38	HYG	HRE	V..N
05-M060	20	2004-05-06 20:49:21	42.38	HYG	HRE	V..N
05-M060	20	2004-05-06 20:59:21	42.69	HYG	HRE	V..N
05-M060	20	2004-05-06 21:09:21	43.25	HYG	HRE	V..N
05-M060	20	2004-05-06 21:19:21	43.75	HYG	HRE	V..N
05-M060	20	2004-05-06 21:29:21	43.94	HYG	HRE	V..N
05-M060	20	2004-05-06 21:39:21	44.19	HYG	HRE	V..N
05-M060	20	2004-05-06 21:49:21	44.56	HYG	HRE	V..N
05-M060	20	2004-05-06 21:59:21	44.81	HYG	HRE	V..N
05-M060	20	2004-05-06 22:09:21	44.75	HYG	HRE	V..N
05-M060	20	2004-05-06 22:19:21	44.81	HYG	HRE	V..N
05-M060	20	2004-05-06 22:29:21	45	HYG	HRE	V..N
05-M060	20	2004-05-06 22:39:21	45.38	HYG	HRE	V..N
05-M060	20	2004-05-06 22:49:21	45.69	HYG	HRE	V..N
05-M060	20	2004-05-06 22:59:21	46.88	HYG	HRE	V..N
05-M060	20	2004-05-06 23:09:21	47.06	HYG	HRE	V..N
05-M060	20	2004-05-06 23:19:21	46.81	HYG	HRE	V..N
05-M060	20	2004-05-06 23:29:21	46.69	HYG	HRE	V..N
05-M060	20	2004-05-06 23:39:21	46.69	HYG	HRE	V..N
05-M060	20	2004-05-06 23:49:21	46.69	HYG	HRE	V..N
05-M060	20	2004-05-06 23:59:21	46.81	HYG	HRE	V..N
05-M060	20	2004-05-07 00:09:21	46.81	HYG	HRE	V..N
05-M060	20	2004-05-07 00:19:21	46.69	HYG	HRE	V..N
05-M060	20	2004-05-07 00:29:21	46.88	HYG	HRE	V..N
05-M060	20	2004-05-07 00:39:21	47	HYG	HRE	V..N
05-M060	20	2004-05-07 00:49:21	47.06	HYG	HRE	V..N
05-M060	20	2004-05-07 00:59:21	47.06	HYG	HRE	V..N
05-M060	20	2004-05-07 01:09:21	47.13	HYG	HRE	V..N
05-M060	20	2004-05-07 01:19:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 01:29:21	47.13	HYG	HRE	V..N
05-M060	20	2004-05-07 01:39:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 01:49:21	47.13	HYG	HRE	V..N
05-M060	20	2004-05-07 01:59:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 02:09:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 02:19:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 02:29:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 02:39:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 02:49:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 02:59:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 03:09:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 03:19:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 03:29:21	47.25	HYG	HRE	V..N
05-M060	20	2004-05-07 03:39:21	47.25	HYG	HRE	V..N
05-M060	20	2004-05-07 03:49:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 03:59:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 04:09:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 04:19:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 04:29:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 04:39:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 04:49:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 04:59:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 05:09:21	47.13	HYG	HRE	V..N
05-M060	20	2004-05-07 05:19:21	47.13	HYG	HRE	V..N
05-M060	20	2004-05-07 05:29:21	47.13	HYG	HRE	V..N
05-M060	20	2004-05-07 05:39:21	47.06	HYG	HRE	V..N
05-M060	20	2004-05-07 05:49:21	47.06	HYG	HRE	V..N
05-M060	20	2004-05-07 05:59:21	47.06	HYG	HRE	V..N
05-M060	20	2004-05-07 06:09:21	47.13	HYG	HRE	V..N
05-M060	20	2004-05-07 06:19:21	47.13	HYG	HRE	V..N
05-M060	20	2004-05-07 06:29:21	47.19	HYG	HRE	V..N
05-M060	20	2004-05-07 06:39:21	47.25	HYG	HRE	V..N
05-M060	20	2004-05-07 06:49:21	47.25	HYG	HRE	V..N
05-M060	20	2004-05-07 06:59:21	47.31	HYG	HRE	V..N
05-M060	20	2004-05-07 07:09:21	47.31	HYG	HRE	V..N
05-M060	20	2004-05-07 07:19:21	47.31	HYG	HRE	V..N
05-M060	20	2004-05-07 07:29:21	47.69	HYG	HRE	V..N
05-M060	20	2004-05-07 07:39:21	47.38	HYG	HRE	V..N
05-M060	20	2004-05-07 07:49:21	47.31	HYG	HRE	V..N
05-M060	20	2004-05-07 07:59:21	47.69	HYG	HRE	V..N
05-M060	20	2004-05-07 08:09:21	47.69	HYG	HRE	V..N
05-M060	20	2004-05-07 08:19:21	47.81	HYG	HRE	V..N
05-M060	20	2004-05-07 08:29:21	47.94	HYG	HRE	V..N
05-M060	20	2004-05-07 08:39:21	47.88	HYG	HRE	V..N
05-M060	20	2004-05-07 08:49:21	48	HYG	HRE	V..N
05-M060	20	2004-05-07 08:59:21	47.94	HYG	HRE	V..N
05-M060	20	2004-05-07 09:09:21	48	HYG	HRE	V..N
05-M060	20	2004-05-07 09:19:21	48.06	HYG	HRE	V..N
05-M060	20	2004-05-07 09:29:21	48.94	HYG	HRE	V..N
05-M060	20	2004-05-07 09:39:21	49.69	HYG	HRE	V..N
05-M060	20	2004-05-07 09:49:21	49.5	HYG	HRE	V..N
05-M060	20	2004-05-07 09:59:21	50.81	HYG	HRE	V..N
05-M060	20	2004-05-07 10:09:21	50.56	HYG	HRE	V..N
05-M060	20	2004-05-07 10:19:21	50.38	HYG	HRE	V..N
05-M060	20	2004-05-07 10:29:21	50.25	HYG	HRE	V..N
05-M060	20	2004-05-07 10:39:21	50.31	HYG	HRE	V..N
05-M060	20	2004-05-07 10:49:21	49.88	HYG	HRE	V..N
05-M060	20	2004-05-07 10:59:21	50.31	HYG	HRE	V..N
05-M060	20	2004-05-07 11:09:21	50	HYG	HRE	V..N
05-M060	20	2004-05-07 11:19:21	49.69	HYG	HRE	V..N
05-M060	20	2004-05-07 11:29:21	49.31	HYG	HRE	V..N
05-M060	20	2004-05-07 11:39:21	49.06	HYG	HRE	V..N
05-M060	20	2004-05-07 11:49:21	48.56	HYG	HRE	V..N
05-M060	20	2004-05-07 11:59:21	48.63	HYG	HRE	V..N
05-M060	20	2004-05-07 12:09:21	48.31	HYG	HRE	V..N
05-M060	20	2004-05-07 12:19:21	48.25	HYG	HRE	V..N
05-M060	20	2004-05-07 12:29:21	47.81	HYG	HRE	V..N
05-M060	20	2004-05-07 12:39:21	48.06	HYG	HRE	V..N
05-M060	20	2004-05-07 12:49:21	47.94	HYG	HRE	V..N
05-M060	20	2004-05-07 12:59:21	48	HYG	HRE	V..N
05-M060	20	2004-05-07 13:09:21	47.88	HYG	HRE	V..N
05-M060	20	2004-05-07 13:19:21	47.69	HYG	HRE	V..N
05-M060	20	2004-05-07 13:29:21	48.69	HYG	HRE	V..N
05-M060	20	2004-05-07 13:39:21	48.31	HYG	HRE	V..N
05-M060	20	2004-05-07 13:49:21	48.56	HYG	HRE	V..N
05-M060	20	2004-05-07 13:59:21	48.75	HYG	HRE	V..N
05-M060	20	2004-05-07 14:09:21	48.94	HYG	HRE	V..N
05-M060	20	2004-05-07 14:19:21	48.75	HYG	HRE	V..N
05-M060	20	2004-05-07 14:29:21	48.63	HYG	HRE	V..N
05-M060	20	2004-05-07 14:39:21	48.63	HYG	HRE	V..N
05-M060	20	2004-05-07 14:49:21	48.69	HYG	HRE	V..N
05-M060	20	2004-05-07 14:59:21	48.81	HYG	HRE	V..N
05-M060	20	2004-05-07 15:09:21	48.94	HYG	HRE	V..N
05-M060	20	2004-05-07 15:19:21	48.94	HYG	HRE	V..N
05-M060	20	2004-05-07 15:29:21	49	HYG	HRE	V..N
05-M060	20	2004-05-07 15:39:21	49.06	HYG	HRE	V..N
05-M060	20	2004-05-07 15:49:21	49	HYG	HRE	V..N
05-M060	20	2004-05-07 15:59:21	49.5	HYG	HRE	V..N
05-M060	20	2004-05-07 16:09:21	49.5	HYG	HRE	V..N
05-M060	20	2004-05-07 16:19:21	49.75	HYG	HRE	V..N
05-M060	20	2004-05-07 16:29:21	49.75	HYG	HRE	V..N
05-M060	20	2004-05-07 16:39:21	49.81	HYG	HRE	V..N
05-M060	20	2004-05-07 16:49:21	49.88	HYG	HRE	V..N
05-M060	20	2004-05-07 16:59:21	50	HYG	HRE	V..N
05-M060	20	2004-05-07 17:09:21	50.56	HYG	HRE	V..N
05-M060	20	2004-05-07 17:19:21	51.31	HYG	HRE	V..N
05-M060	20	2004-05-07 17:29:21	51.56	HYG	HRE	V..N
05-M060	20	2004-05-07 17:39:21	51	HYG	HRE	V..N
05-M060	20	2004-05-07 17:49:21	51.44	HYG	HRE	V..N
05-M060	20	2004-05-07 17:59:21	51.81	HYG	HRE	V..N
05-M060	20	2004-05-07 18:09:21	51.94	HYG	HRE	V..N
05-M060	20	2004-05-07 18:19:21	52.31	HYG	HRE	V..N
05-M060	20	2004-05-07 18:29:21	51.81	HYG	HRE	V..N
05-M060	20	2004-05-07 18:39:21	51.25	HYG	HRE	V..N
05-M060	20	2004-05-07 18:49:21	51.75	HYG	HRE	V..N
05-M060	20	2004-05-07 18:59:21	51.75	HYG	HRE	V..N
05-M060	20	2004-05-07 19:09:21	51.88	HYG	HRE	V..N
05-M060	20	2004-05-07 19:19:21	51.88	HYG	HRE	V..N
05-M060	20	2004-05-07 19:29:21	51.81	HYG	HRE	V..N
05-M060	20	2004-05-07 19:39:21	51.94	HYG	HRE	V..N
05-M060	20	2004-05-07 19:49:21	52.06	HYG	HRE	V..N
05-M060	20	2004-05-07 19:59:21	51.88	HYG	HRE	V..N
05-M060	20	2004-05-07 20:09:21	52.63	HYG	HRE	V..N
05-M060	20	2004-05-07 20:19:21	53.06	HYG	HRE	V..N
05-M060	20	2004-05-07 20:29:21	53.56	HYG	HRE	V..N
05-M060	20	2004-05-07 20:39:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-07 20:49:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-07 20:59:21	53.25	HYG	HRE	V..N
05-M060	20	2004-05-07 21:09:21	53	HYG	HRE	V..N
05-M060	20	2004-05-07 21:19:21	53.38	HYG	HRE	V..N
05-M060	20	2004-05-07 21:29:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-07 21:39:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-07 21:49:21	53.31	HYG	HRE	V..N
05-M060	20	2004-05-07 21:59:21	52.94	HYG	HRE	V..N
05-M060	20	2004-05-07 22:09:21	52.56	HYG	HRE	V..N
05-M060	20	2004-05-07 22:19:21	52.31	HYG	HRE	V..N
05-M060	20	2004-05-07 22:29:21	51.81	HYG	HRE	V..N
05-M060	20	2004-05-07 22:39:21	51.56	HYG	HRE	V..N
05-M060	20	2004-05-07 22:49:21	51.38	HYG	HRE	V..N
05-M060	20	2004-05-07 22:59:21	51.13	HYG	HRE	V..N
05-M060	20	2004-05-07 23:09:21	50.88	HYG	HRE	V..N
05-M060	20	2004-05-07 23:19:21	50.56	HYG	HRE	V..N
05-M060	20	2004-05-07 23:29:21	50.38	HYG	HRE	V..N
05-M060	20	2004-05-07 23:39:21	50.38	HYG	HRE	V..N
05-M060	20	2004-05-07 23:49:21	50.31	HYG	HRE	V..N
05-M060	20	2004-05-07 23:59:21	50.38	HYG	HRE	V..N
05-M060	20	2004-05-08 00:09:21	50.25	HYG	HRE	V..N
05-M060	20	2004-05-08 00:19:21	50.19	HYG	HRE	V..N
05-M060	20	2004-05-08 00:29:21	50.13	HYG	HRE	V..N
05-M060	20	2004-05-08 00:39:21	50.06	HYG	HRE	V..N
05-M060	20	2004-05-08 00:49:21	50	HYG	HRE	V..N
05-M060	20	2004-05-08 00:59:21	49.94	HYG	HRE	V..N
05-M060	20	2004-05-08 01:09:21	49.88	HYG	HRE	V..N
05-M060	20	2004-05-08 01:19:21	49.81	HYG	HRE	V..N
05-M060	20	2004-05-08 01:29:21	49.81	HYG	HRE	V..N
05-M060	20	2004-05-08 01:39:21	49.75	HYG	HRE	V..N
05-M060	20	2004-05-08 01:49:21	49.75	HYG	HRE	V..N
05-M060	20	2004-05-08 01:59:21	49.69	HYG	HRE	V..N
05-M060	20	2004-05-08 02:09:21	49.69	HYG	HRE	V..N
05-M060	20	2004-05-08 02:19:21	49.63	HYG	HRE	V..N
05-M060	20	2004-05-08 02:29:21	49.69	HYG	HRE	V..N
05-M060	20	2004-05-08 02:39:21	49.69	HYG	HRE	V..N
05-M060	20	2004-05-08 02:49:21	49.69	HYG	HRE	V..N
05-M060	20	2004-05-08 02:59:21	49.75	HYG	HRE	V..N
05-M060	20	2004-05-08 03:09:21	49.69	HYG	HRE	V..N
05-M060	20	2004-05-08 03:19:21	49.69	HYG	HRE	V..N
05-M060	20	2004-05-08 03:29:21	49.63	HYG	HRE	V..N
05-M060	20	2004-05-08 03:39:21	49.56	HYG	HRE	V..N
05-M060	20	2004-05-08 03:49:21	49.5	HYG	HRE	V..N
05-M060	20	2004-05-08 03:59:21	49.44	HYG	HRE	V..N
05-M060	20	2004-05-08 04:09:21	49.38	HYG	HRE	V..N
05-M060	20	2004-05-08 04:19:21	49.44	HYG	HRE	V..N
05-M060	20	2004-05-08 04:29:21	49.38	HYG	HRE	V..N
05-M060	20	2004-05-08 04:39:21	49.44	HYG	HRE	V..N
05-M060	20	2004-05-08 04:49:21	49.38	HYG	HRE	V..N
05-M060	20	2004-05-08 04:59:21	49.38	HYG	HRE	V..N
05-M060	20	2004-05-08 05:09:21	49.38	HYG	HRE	V..N
05-M060	20	2004-05-08 05:19:21	49.38	HYG	HRE	V..N
05-M060	20	2004-05-08 05:29:21	49.31	HYG	HRE	V..N
05-M060	20	2004-05-08 05:39:21	49.31	HYG	HRE	V..N
05-M060	20	2004-05-08 05:49:21	49.31	HYG	HRE	V..N
05-M060	20	2004-05-08 05:59:21	49.31	HYG	HRE	V..N
05-M060	20	2004-05-08 06:09:21	49.31	HYG	HRE	V..N
05-M060	20	2004-05-08 06:19:21	49.31	HYG	HRE	V..N
05-M060	20	2004-05-08 06:29:21	49.31	HYG	HRE	V..N
05-M060	20	2004-05-08 06:39:21	49.31	HYG	HRE	V..N
05-M060	20	2004-05-08 06:49:21	49.38	HYG	HRE	V..N
05-M060	20	2004-05-08 06:59:21	49.38	HYG	HRE	V..N
05-M060	20	2004-05-08 07:09:21	49.38	HYG	HRE	V..N
05-M060	20	2004-05-08 07:19:21	49.44	HYG	HRE	V..N
05-M060	20	2004-05-08 07:29:21	49.44	HYG	HRE	V..N
05-M060	20	2004-05-08 07:39:21	49.44	HYG	HRE	V..N
05-M060	20	2004-05-08 07:49:21	49.44	HYG	HRE	V..N
05-M060	20	2004-05-08 07:59:21	49.56	HYG	HRE	V..N
05-M060	20	2004-05-08 08:09:21	49.56	HYG	HRE	V..N
05-M060	20	2004-05-08 08:19:21	49.63	HYG	HRE	V..N
05-M060	20	2004-05-08 08:29:21	49.63	HYG	HRE	V..N
05-M060	20	2004-05-08 08:39:21	49.94	HYG	HRE	V..N
05-M060	20	2004-05-08 08:49:21	50.06	HYG	HRE	V..N
05-M060	20	2004-05-08 08:59:21	50.38	HYG	HRE	V..N
05-M060	20	2004-05-08 09:09:21	50.44	HYG	HRE	V..N
05-M060	20	2004-05-08 09:19:21	50.5	HYG	HRE	V..N
05-M060	20	2004-05-08 09:29:21	50.44	HYG	HRE	V..N
05-M060	20	2004-05-08 09:39:21	50.38	HYG	HRE	V..N
05-M060	20	2004-05-08 09:49:21	51.25	HYG	HRE	V..N
05-M060	20	2004-05-08 09:59:21	52.81	HYG	HRE	V..N
05-M060	20	2004-05-08 10:09:21	52.38	HYG	HRE	V..N
05-M060	20	2004-05-08 10:19:21	52.19	HYG	HRE	V..N
05-M060	20	2004-05-08 10:29:21	51.94	HYG	HRE	V..N
05-M060	20	2004-05-08 10:39:21	52.13	HYG	HRE	V..N
05-M060	20	2004-05-08 10:49:21	52.19	HYG	HRE	V..N
05-M060	20	2004-05-08 10:59:21	51.88	HYG	HRE	V..N
05-M060	20	2004-05-08 11:09:21	51.81	HYG	HRE	V..N
05-M060	20	2004-05-08 11:19:21	52	HYG	HRE	V..N
05-M060	20	2004-05-08 11:29:21	51.94	HYG	HRE	V..N
05-M060	20	2004-05-08 11:39:21	52.06	HYG	HRE	V..N
05-M060	20	2004-05-08 11:49:21	52.44	HYG	HRE	V..N
05-M060	20	2004-05-08 11:59:21	52.25	HYG	HRE	V..N
05-M060	20	2004-05-08 12:09:21	52.13	HYG	HRE	V..N
05-M060	20	2004-05-08 12:19:21	52.75	HYG	HRE	V..N
05-M060	20	2004-05-08 12:29:21	53	HYG	HRE	V..N
05-M060	20	2004-05-08 12:39:21	52.94	HYG	HRE	V..N
05-M060	20	2004-05-08 12:49:21	52.69	HYG	HRE	V..N
05-M060	20	2004-05-08 12:59:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-08 13:09:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-08 13:19:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-08 13:29:21	54	HYG	HRE	V..N
05-M060	20	2004-05-08 13:39:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-08 13:49:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-08 13:59:21	53.44	HYG	HRE	V..N
05-M060	20	2004-05-08 14:09:21	53.38	HYG	HRE	V..N
05-M060	20	2004-05-08 14:19:21	52.94	HYG	HRE	V..N
05-M060	20	2004-05-08 14:29:21	53	HYG	HRE	V..N
05-M060	20	2004-05-08 14:39:21	54	HYG	HRE	V..N
05-M060	20	2004-05-08 14:49:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-08 14:59:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-08 15:09:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-08 15:19:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-08 15:29:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-08 15:39:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-08 15:49:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-08 15:59:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-08 16:09:21	53.56	HYG	HRE	V..N
05-M060	20	2004-05-08 16:19:21	53.56	HYG	HRE	V..N
05-M060	20	2004-05-08 16:29:21	55.13	HYG	HRE	V..N
05-M060	20	2004-05-08 16:39:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-08 16:49:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-08 16:59:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-08 17:09:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-08 17:19:21	55.31	HYG	HRE	V..N
05-M060	20	2004-05-08 17:29:21	55.25	HYG	HRE	V..N
05-M060	20	2004-05-08 17:39:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-08 17:49:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-08 17:59:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-08 18:09:21	54.31	HYG	HRE	V..N
05-M060	20	2004-05-08 18:19:21	54.13	HYG	HRE	V..N
05-M060	20	2004-05-08 18:29:21	54	HYG	HRE	V..N
05-M060	20	2004-05-08 18:39:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-08 18:49:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-08 18:59:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-08 19:09:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-08 19:19:21	53.75	HYG	HRE	V..N
05-M060	20	2004-05-08 19:29:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-08 19:39:21	56.63	HYG	HRE	V..N
05-M060	20	2004-05-08 19:49:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-08 19:59:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-08 20:09:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-08 20:19:21	55.25	HYG	HRE	V..N
05-M060	20	2004-05-08 20:29:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-08 20:39:21	55.88	HYG	HRE	V..N
05-M060	20	2004-05-08 20:49:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-08 20:59:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-08 21:09:21	56.75	HYG	HRE	V..N
05-M060	20	2004-05-08 21:19:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-08 21:29:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-08 21:39:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-08 21:49:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-08 21:59:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-08 22:09:21	55.56	HYG	HRE	V..N
05-M060	20	2004-05-08 22:19:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-08 22:29:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-08 22:39:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-08 22:49:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-08 22:59:21	55.25	HYG	HRE	V..N
05-M060	20	2004-05-08 23:09:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-08 23:19:21	54.63	HYG	HRE	V..N
05-M060	20	2004-05-08 23:29:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-08 23:39:21	54.31	HYG	HRE	V..N
05-M060	20	2004-05-08 23:49:21	54.19	HYG	HRE	V..N
05-M060	20	2004-05-08 23:59:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-09 00:09:21	54.13	HYG	HRE	V..N
05-M060	20	2004-05-09 00:19:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-09 00:29:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-09 00:39:21	54.31	HYG	HRE	V..N
05-M060	20	2004-05-09 00:49:21	54.31	HYG	HRE	V..N
05-M060	20	2004-05-09 00:59:21	54.19	HYG	HRE	V..N
05-M060	20	2004-05-09 01:09:21	54.19	HYG	HRE	V..N
05-M060	20	2004-05-09 01:19:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-09 01:29:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-09 01:39:21	54	HYG	HRE	V..N
05-M060	20	2004-05-09 01:49:21	54	HYG	HRE	V..N
05-M060	20	2004-05-09 01:59:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-09 02:09:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-09 02:19:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-09 02:29:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-09 02:39:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-09 02:49:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-09 02:59:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-09 03:09:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-09 03:19:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-09 03:29:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-09 03:39:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-09 03:49:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-09 03:59:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-09 04:09:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-09 04:19:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-09 04:29:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-09 04:39:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-09 04:49:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-09 04:59:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-09 05:09:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-09 05:19:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-09 05:29:21	53.75	HYG	HRE	V..N
05-M060	20	2004-05-09 05:39:21	53.75	HYG	HRE	V..N
05-M060	20	2004-05-09 05:49:21	53.75	HYG	HRE	V..N
05-M060	20	2004-05-09 05:59:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-09 06:09:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-09 06:19:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-09 06:29:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-09 06:39:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-09 06:49:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-09 06:59:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-09 07:09:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-09 07:19:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-09 07:29:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-09 07:39:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-09 07:49:21	53.56	HYG	HRE	V..N
05-M060	20	2004-05-09 07:59:21	53.5	HYG	HRE	V..N
05-M060	20	2004-05-09 08:09:21	53.5	HYG	HRE	V..N
05-M060	20	2004-05-09 08:19:21	53.5	HYG	HRE	V..N
05-M060	20	2004-05-09 08:29:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-09 08:39:21	53.5	HYG	HRE	V..N
05-M060	20	2004-05-09 08:49:21	53.5	HYG	HRE	V..N
05-M060	20	2004-05-09 08:59:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-09 09:09:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-09 09:19:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-09 09:29:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-09 09:39:21	53.75	HYG	HRE	V..N
05-M060	20	2004-05-09 09:49:21	53.75	HYG	HRE	V..N
05-M060	20	2004-05-09 09:59:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-09 10:09:21	54.38	HYG	HRE	V..N
05-M060	20	2004-05-09 10:19:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-09 10:29:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-09 10:39:21	58.63	HYG	HRE	V..N
05-M060	20	2004-05-09 10:49:21	58.81	HYG	HRE	V..N
05-M060	20	2004-05-09 10:59:21	58.06	HYG	HRE	V..N
05-M060	20	2004-05-09 11:09:21	57.56	HYG	HRE	V..N
05-M060	20	2004-05-09 11:19:21	56.94	HYG	HRE	V..N
05-M060	20	2004-05-09 11:29:21	57.63	HYG	HRE	V..N
05-M060	20	2004-05-09 11:39:21	57.19	HYG	HRE	V..N
05-M060	20	2004-05-09 11:49:21	57.25	HYG	HRE	V..N
05-M060	20	2004-05-09 11:59:21	57.56	HYG	HRE	V..N
05-M060	20	2004-05-09 12:09:21	57.19	HYG	HRE	V..N
05-M060	20	2004-05-09 12:19:21	56.75	HYG	HRE	V..N
05-M060	20	2004-05-09 12:29:21	56.56	HYG	HRE	V..N
05-M060	20	2004-05-09 12:39:21	57.5	HYG	HRE	V..N
05-M060	20	2004-05-09 12:49:21	56.94	HYG	HRE	V..N
05-M060	20	2004-05-09 12:59:21	57.06	HYG	HRE	V..N
05-M060	20	2004-05-09 13:09:21	57.69	HYG	HRE	V..N
05-M060	20	2004-05-09 13:19:21	57.63	HYG	HRE	V..N
05-M060	20	2004-05-09 13:29:21	57.19	HYG	HRE	V..N
05-M060	20	2004-05-09 13:39:21	57.44	HYG	HRE	V..N
05-M060	20	2004-05-09 13:49:21	57.38	HYG	HRE	V..N
05-M060	20	2004-05-09 13:59:21	56.63	HYG	HRE	V..N
05-M060	20	2004-05-09 14:09:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-09 14:19:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-09 14:29:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-09 14:39:21	55.31	HYG	HRE	V..N
05-M060	20	2004-05-09 14:49:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-09 14:59:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-09 15:09:21	55.13	HYG	HRE	V..N
05-M060	20	2004-05-09 15:19:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-09 15:29:21	55.13	HYG	HRE	V..N
05-M060	20	2004-05-09 15:39:21	55.19	HYG	HRE	V..N
05-M060	20	2004-05-09 15:49:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-09 15:59:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-09 16:09:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-09 16:19:21	54.25	HYG	HRE	V..N
05-M060	20	2004-05-09 16:29:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-09 16:39:21	53.31	HYG	HRE	V..N
05-M060	20	2004-05-09 16:49:21	52.75	HYG	HRE	V..N
05-M060	20	2004-05-09 16:59:21	52.25	HYG	HRE	V..N
05-M060	20	2004-05-09 17:09:21	52	HYG	HRE	V..N
05-M060	20	2004-05-09 17:19:21	51.63	HYG	HRE	V..N
05-M060	20	2004-05-09 17:29:21	51.19	HYG	HRE	V..N
05-M060	20	2004-05-09 17:39:21	50.69	HYG	HRE	V..N
05-M060	20	2004-05-09 17:49:21	50.5	HYG	HRE	V..N
05-M060	20	2004-05-09 17:59:21	50.25	HYG	HRE	V..N
05-M060	20	2004-05-09 18:09:21	50.69	HYG	HRE	V..N
05-M060	20	2004-05-09 18:19:21	50.88	HYG	HRE	V..N
05-M060	20	2004-05-09 18:29:21	51.19	HYG	HRE	V..N
05-M060	20	2004-05-09 18:39:21	51.44	HYG	HRE	V..N
05-M060	20	2004-05-09 18:49:21	51.69	HYG	HRE	V..N
05-M060	20	2004-05-09 18:59:21	52	HYG	HRE	V..N
05-M060	20	2004-05-09 19:09:21	52.19	HYG	HRE	V..N
05-M060	20	2004-05-09 19:19:21	52.44	HYG	HRE	V..N
05-M060	20	2004-05-09 19:29:21	53.19	HYG	HRE	V..N
05-M060	20	2004-05-09 19:39:21	54.19	HYG	HRE	V..N
05-M060	20	2004-05-09 19:49:21	54	HYG	HRE	V..N
05-M060	20	2004-05-09 19:59:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-09 20:09:21	54.19	HYG	HRE	V..N
05-M060	20	2004-05-09 20:19:21	54.31	HYG	HRE	V..N
05-M060	20	2004-05-09 20:29:21	54.31	HYG	HRE	V..N
05-M060	20	2004-05-09 20:39:21	54.63	HYG	HRE	V..N
05-M060	20	2004-05-09 20:49:21	54.88	HYG	HRE	V..N
05-M060	20	2004-05-09 20:59:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-09 21:09:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-09 21:19:21	54.88	HYG	HRE	V..N
05-M060	20	2004-05-09 21:29:21	54.63	HYG	HRE	V..N
05-M060	20	2004-05-09 21:39:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-09 21:49:21	54.44	HYG	HRE	V..N
05-M060	20	2004-05-09 21:59:21	54.25	HYG	HRE	V..N
05-M060	20	2004-05-09 22:09:21	54.13	HYG	HRE	V..N
05-M060	20	2004-05-09 22:19:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-09 22:29:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-09 22:39:21	54.19	HYG	HRE	V..N
05-M060	20	2004-05-09 22:49:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-09 22:59:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-09 23:09:21	53.44	HYG	HRE	V..N
05-M060	20	2004-05-09 23:19:21	53.56	HYG	HRE	V..N
05-M060	20	2004-05-09 23:29:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-09 23:39:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-09 23:49:21	54.13	HYG	HRE	V..N
05-M060	20	2004-05-09 23:59:21	54.31	HYG	HRE	V..N
05-M060	20	2004-05-10 00:09:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-10 00:19:21	54.69	HYG	HRE	V..N
05-M060	20	2004-05-10 00:29:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-10 00:39:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-10 00:49:21	55	HYG	HRE	V..N
05-M060	20	2004-05-10 00:59:21	55.13	HYG	HRE	V..N
05-M060	20	2004-05-10 01:09:21	55.25	HYG	HRE	V..N
05-M060	20	2004-05-10 01:19:21	55.31	HYG	HRE	V..N
05-M060	20	2004-05-10 01:29:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-10 01:39:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-10 01:49:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-10 01:59:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-10 02:09:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-10 02:19:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-10 02:29:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-10 02:39:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-10 02:49:21	55.88	HYG	HRE	V..N
05-M060	20	2004-05-10 02:59:21	55.88	HYG	HRE	V..N
05-M060	20	2004-05-10 03:09:21	55.94	HYG	HRE	V..N
05-M060	20	2004-05-10 03:19:21	55.94	HYG	HRE	V..N
05-M060	20	2004-05-10 03:29:21	56	HYG	HRE	V..N
05-M060	20	2004-05-10 03:39:21	56.06	HYG	HRE	V..N
05-M060	20	2004-05-10 03:49:21	56.06	HYG	HRE	V..N
05-M060	20	2004-05-10 03:59:21	56.06	HYG	HRE	V..N
05-M060	20	2004-05-10 04:09:21	56.13	HYG	HRE	V..N
05-M060	20	2004-05-10 04:19:21	56.13	HYG	HRE	V..N
05-M060	20	2004-05-10 04:29:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-10 04:39:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-10 04:49:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-10 04:59:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 05:09:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 05:19:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 05:29:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 05:39:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-10 05:49:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-10 05:59:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 06:09:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 06:19:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 06:29:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 06:39:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 06:49:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 06:59:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 07:09:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-10 07:19:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-10 07:29:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-10 07:39:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-10 07:49:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-10 07:59:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-10 08:09:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-10 08:19:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 08:29:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-10 08:39:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-10 08:49:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-10 08:59:21	56.56	HYG	HRE	V..N
05-M060	20	2004-05-10 09:09:21	56.63	HYG	HRE	V..N
05-M060	20	2004-05-10 09:19:21	57.06	HYG	HRE	V..N
05-M060	20	2004-05-10 09:29:21	56.88	HYG	HRE	V..N
05-M060	20	2004-05-10 09:39:21	57.06	HYG	HRE	V..N
05-M060	20	2004-05-10 09:49:21	59.13	HYG	HRE	V..N
05-M060	20	2004-05-10 09:59:21	59	HYG	HRE	V..N
05-M060	20	2004-05-10 10:09:21	58.38	HYG	HRE	V..N
05-M060	20	2004-05-10 10:19:21	58	HYG	HRE	V..N
05-M060	20	2004-05-10 10:29:21	57.44	HYG	HRE	V..N
05-M060	20	2004-05-10 10:39:21	57.44	HYG	HRE	V..N
05-M060	20	2004-05-10 10:49:21	57.19	HYG	HRE	V..N
05-M060	20	2004-05-10 10:59:21	56.88	HYG	HRE	V..N
05-M060	20	2004-05-10 11:09:21	56.38	HYG	HRE	V..N
05-M060	20	2004-05-10 11:19:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-10 11:29:21	55.94	HYG	HRE	V..N
05-M060	20	2004-05-10 11:39:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-10 11:49:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-10 11:59:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-10 12:09:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-10 12:19:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-10 12:29:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-10 12:39:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-10 12:49:21	55.31	HYG	HRE	V..N
05-M060	20	2004-05-10 12:59:21	55.56	HYG	HRE	V..N
05-M060	20	2004-05-10 13:09:21	56.44	HYG	HRE	V..N
05-M060	20	2004-05-10 13:19:21	56.5	HYG	HRE	V..N
05-M060	20	2004-05-10 13:29:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-10 13:39:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-10 13:49:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-10 13:59:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-10 14:09:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-10 14:19:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-10 14:29:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-10 14:39:21	55.56	HYG	HRE	V..N
05-M060	20	2004-05-10 14:49:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-10 14:59:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-10 15:09:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-10 15:19:21	56	HYG	HRE	V..N
05-M060	20	2004-05-10 15:29:21	56	HYG	HRE	V..N
05-M060	20	2004-05-10 15:39:21	56	HYG	HRE	V..N
05-M060	20	2004-05-10 15:49:21	55.94	HYG	HRE	V..N
05-M060	20	2004-05-10 15:59:21	56	HYG	HRE	V..N
05-M060	20	2004-05-10 16:09:21	55.94	HYG	HRE	V..N
05-M060	20	2004-05-10 16:19:21	56.06	HYG	HRE	V..N
05-M060	20	2004-05-10 16:29:21	56	HYG	HRE	V..N
05-M060	20	2004-05-10 16:39:21	56.38	HYG	HRE	V..N
05-M060	20	2004-05-10 16:49:21	56.69	HYG	HRE	V..N
05-M060	20	2004-05-10 16:59:21	57.19	HYG	HRE	V..N
05-M060	20	2004-05-10 17:09:21	57.31	HYG	HRE	V..N
05-M060	20	2004-05-10 17:19:21	57.31	HYG	HRE	V..N
05-M060	20	2004-05-10 17:29:21	57.63	HYG	HRE	V..N
05-M060	20	2004-05-10 17:39:21	57.63	HYG	HRE	V..N
05-M060	20	2004-05-10 17:49:21	57.5	HYG	HRE	V..N
05-M060	20	2004-05-10 17:59:21	57.44	HYG	HRE	V..N
05-M060	20	2004-05-10 18:09:21	57.25	HYG	HRE	V..N
05-M060	20	2004-05-10 18:19:21	57.56	HYG	HRE	V..N
05-M060	20	2004-05-10 18:29:21	57.63	HYG	HRE	V..N
05-M060	20	2004-05-10 18:39:21	57.69	HYG	HRE	V..N
05-M060	20	2004-05-10 18:49:21	57.75	HYG	HRE	V..N
05-M060	20	2004-05-10 18:59:21	57.81	HYG	HRE	V..N
05-M060	20	2004-05-10 19:09:21	58	HYG	HRE	V..N
05-M060	20	2004-05-10 19:19:21	57.94	HYG	HRE	V..N
05-M060	20	2004-05-10 19:29:21	57.75	HYG	HRE	V..N
05-M060	20	2004-05-10 19:39:21	57.56	HYG	HRE	V..N
05-M060	20	2004-05-10 19:49:21	57.5	HYG	HRE	V..N
05-M060	20	2004-05-10 19:59:21	57.38	HYG	HRE	V..N
05-M060	20	2004-05-10 20:09:21	57.31	HYG	HRE	V..N
05-M060	20	2004-05-10 20:19:21	57.5	HYG	HRE	V..N
05-M060	20	2004-05-10 20:29:21	57.69	HYG	HRE	V..N
05-M060	20	2004-05-10 20:39:21	57.63	HYG	HRE	V..N
05-M060	20	2004-05-10 20:49:21	57.88	HYG	HRE	V..N
05-M060	20	2004-05-10 20:59:21	58.5	HYG	HRE	V..N
05-M060	20	2004-05-10 21:09:21	58.5	HYG	HRE	V..N
05-M060	20	2004-05-10 21:19:21	58.63	HYG	HRE	V..N
05-M060	20	2004-05-10 21:29:21	58.25	HYG	HRE	V..N
05-M060	20	2004-05-10 21:39:21	57.94	HYG	HRE	V..N
05-M060	20	2004-05-10 21:49:21	57.63	HYG	HRE	V..N
05-M060	20	2004-05-10 21:59:21	57.31	HYG	HRE	V..N
05-M060	20	2004-05-10 22:09:21	57	HYG	HRE	V..N
05-M060	20	2004-05-10 22:19:21	56.63	HYG	HRE	V..N
05-M060	20	2004-05-10 22:29:21	56.63	HYG	HRE	V..N
05-M060	20	2004-05-10 22:39:21	56.38	HYG	HRE	V..N
05-M060	20	2004-05-10 22:49:21	56.13	HYG	HRE	V..N
05-M060	20	2004-05-10 22:59:21	56	HYG	HRE	V..N
05-M060	20	2004-05-10 23:09:21	55.31	HYG	HRE	V..N
05-M060	20	2004-05-10 23:19:21	55.31	HYG	HRE	V..N
05-M060	20	2004-05-10 23:29:21	55.19	HYG	HRE	V..N
05-M060	20	2004-05-10 23:39:21	55.06	HYG	HRE	V..N
05-M060	20	2004-05-10 23:49:21	55	HYG	HRE	V..N
05-M060	20	2004-05-10 23:59:21	55	HYG	HRE	V..N
05-M060	20	2004-05-11 00:09:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-11 00:19:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-11 00:29:21	55	HYG	HRE	V..N
05-M060	20	2004-05-11 00:39:21	55.06	HYG	HRE	V..N
05-M060	20	2004-05-11 00:49:21	55.25	HYG	HRE	V..N
05-M060	20	2004-05-11 00:59:21	55.31	HYG	HRE	V..N
05-M060	20	2004-05-11 01:09:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-11 01:19:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-11 01:29:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-11 01:39:21	55.56	HYG	HRE	V..N
05-M060	20	2004-05-11 01:49:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-11 01:59:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-11 02:09:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-11 02:19:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-11 02:29:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-11 02:39:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-11 02:49:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-11 02:59:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 03:09:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 03:19:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 03:29:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 03:39:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-11 03:49:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-11 03:59:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 04:09:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-11 04:19:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 04:29:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-11 04:39:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 04:49:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 04:59:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 05:09:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 05:19:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 05:29:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 05:39:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 05:49:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 05:59:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 06:09:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-11 06:19:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-11 06:29:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-11 06:39:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-11 06:49:21	55.56	HYG	HRE	V..N
05-M060	20	2004-05-11 06:59:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-11 07:09:21	55.56	HYG	HRE	V..N
05-M060	20	2004-05-11 07:19:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-11 07:29:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-11 07:39:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-11 07:49:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-11 07:59:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-11 08:09:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 08:19:21	55.56	HYG	HRE	V..N
05-M060	20	2004-05-11 08:29:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-11 08:39:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-11 08:49:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-11 08:59:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-11 09:09:21	55.31	HYG	HRE	V..N
05-M060	20	2004-05-11 09:19:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-11 09:29:21	56.69	HYG	HRE	V..N
05-M060	20	2004-05-11 09:39:21	56.69	HYG	HRE	V..N
05-M060	20	2004-05-11 09:49:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-11 09:59:21	56.44	HYG	HRE	V..N
05-M060	20	2004-05-11 10:09:21	56.5	HYG	HRE	V..N
05-M060	20	2004-05-11 10:19:21	56.63	HYG	HRE	V..N
05-M060	20	2004-05-11 10:29:21	57.44	HYG	HRE	V..N
05-M060	20	2004-05-11 10:39:21	57	HYG	HRE	V..N
05-M060	20	2004-05-11 10:49:21	56.56	HYG	HRE	V..N
05-M060	20	2004-05-11 10:59:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-11 11:09:21	56.38	HYG	HRE	V..N
05-M060	20	2004-05-11 11:19:21	55.88	HYG	HRE	V..N
05-M060	20	2004-05-11 11:29:21	56.06	HYG	HRE	V..N
05-M060	20	2004-05-11 11:39:21	55.94	HYG	HRE	V..N
05-M060	20	2004-05-11 11:49:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-11 11:59:21	56	HYG	HRE	V..N
05-M060	20	2004-05-11 12:09:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-11 12:19:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-11 12:29:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-11 12:39:21	55.88	HYG	HRE	V..N
05-M060	20	2004-05-11 12:49:21	56	HYG	HRE	V..N
05-M060	20	2004-05-11 12:59:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-11 13:09:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-11 13:19:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-11 13:29:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-11 13:39:21	56.19	HYG	HRE	V..N
05-M060	20	2004-05-11 13:49:21	55.88	HYG	HRE	V..N
05-M060	20	2004-05-11 13:59:21	55.31	HYG	HRE	V..N
05-M060	20	2004-05-11 14:09:21	55.19	HYG	HRE	V..N
05-M060	20	2004-05-11 14:19:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-11 14:29:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-11 14:39:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-11 14:49:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-11 14:59:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-11 15:09:21	54.38	HYG	HRE	V..N
05-M060	20	2004-05-11 15:19:21	54.13	HYG	HRE	V..N
05-M060	20	2004-05-11 15:29:21	54	HYG	HRE	V..N
05-M060	20	2004-05-11 15:39:21	54	HYG	HRE	V..N
05-M060	20	2004-05-11 15:49:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-11 15:59:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-11 16:09:21	53.75	HYG	HRE	V..N
05-M060	20	2004-05-11 16:19:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-11 16:29:21	53.56	HYG	HRE	V..N
05-M060	20	2004-05-11 16:39:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-11 16:49:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-11 16:59:21	53.06	HYG	HRE	V..N
05-M060	20	2004-05-11 17:09:21	52.75	HYG	HRE	V..N
05-M060	20	2004-05-11 17:19:21	52.69	HYG	HRE	V..N
05-M060	20	2004-05-11 17:29:21	52.94	HYG	HRE	V..N
05-M060	20	2004-05-11 17:39:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-11 17:49:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-11 17:59:21	54	HYG	HRE	V..N
05-M060	20	2004-05-11 18:09:21	54.13	HYG	HRE	V..N
05-M060	20	2004-05-11 18:19:21	54.38	HYG	HRE	V..N
05-M060	20	2004-05-11 18:29:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-11 18:39:21	54.63	HYG	HRE	V..N
05-M060	20	2004-05-11 18:49:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-11 18:59:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-11 19:09:21	54.88	HYG	HRE	V..N
05-M060	20	2004-05-11 19:19:21	54.88	HYG	HRE	V..N
05-M060	20	2004-05-11 19:29:21	55.13	HYG	HRE	V..N
05-M060	20	2004-05-11 19:39:21	54.38	HYG	HRE	V..N
05-M060	20	2004-05-11 19:49:21	54.69	HYG	HRE	V..N
05-M060	20	2004-05-11 19:59:21	55.13	HYG	HRE	V..N
05-M060	20	2004-05-11 20:09:21	55.25	HYG	HRE	V..N
05-M060	20	2004-05-11 20:19:21	56.06	HYG	HRE	V..N
05-M060	20	2004-05-11 20:29:21	56.44	HYG	HRE	V..N
05-M060	20	2004-05-11 20:39:21	56.56	HYG	HRE	V..N
05-M060	20	2004-05-11 20:49:21	56.13	HYG	HRE	V..N
05-M060	20	2004-05-11 20:59:21	56.44	HYG	HRE	V..N
05-M060	20	2004-05-11 21:09:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-11 21:19:21	55.94	HYG	HRE	V..N
05-M060	20	2004-05-11 21:29:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-11 21:39:21	55.25	HYG	HRE	V..N
05-M060	20	2004-05-11 21:49:21	55	HYG	HRE	V..N
05-M060	20	2004-05-11 21:59:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-11 22:09:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-11 22:19:21	54.31	HYG	HRE	V..N
05-M060	20	2004-05-11 22:29:21	54.13	HYG	HRE	V..N
05-M060	20	2004-05-11 22:39:21	53.75	HYG	HRE	V..N
05-M060	20	2004-05-11 22:49:21	53.38	HYG	HRE	V..N
05-M060	20	2004-05-11 22:59:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-11 23:09:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-11 23:19:21	53.75	HYG	HRE	V..N
05-M060	20	2004-05-11 23:29:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-11 23:39:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-11 23:49:21	54.19	HYG	HRE	V..N
05-M060	20	2004-05-11 23:59:21	54.25	HYG	HRE	V..N
05-M060	20	2004-05-12 00:09:21	54.63	HYG	HRE	V..N
05-M060	20	2004-05-12 00:19:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-12 00:29:21	54.88	HYG	HRE	V..N
05-M060	20	2004-05-12 00:39:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-12 00:49:21	55.06	HYG	HRE	V..N
05-M060	20	2004-05-12 00:59:21	55.13	HYG	HRE	V..N
05-M060	20	2004-05-12 01:09:21	55.19	HYG	HRE	V..N
05-M060	20	2004-05-12 01:19:21	55.25	HYG	HRE	V..N
05-M060	20	2004-05-12 01:29:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-12 01:39:21	55.25	HYG	HRE	V..N
05-M060	20	2004-05-12 01:49:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-12 01:59:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-12 02:09:21	55.56	HYG	HRE	V..N
05-M060	20	2004-05-12 02:19:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-12 02:29:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-12 02:39:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-12 02:49:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-12 02:59:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-12 03:09:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-12 03:19:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-12 03:29:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-12 03:39:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-12 03:49:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-12 03:59:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-12 04:09:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-12 04:19:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-12 04:29:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-12 04:39:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-12 04:49:21	55.88	HYG	HRE	V..N
05-M060	20	2004-05-12 04:59:21	55.94	HYG	HRE	V..N
05-M060	20	2004-05-12 05:09:21	55.88	HYG	HRE	V..N
05-M060	20	2004-05-12 05:19:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-12 05:29:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-12 05:39:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-12 05:49:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-12 05:59:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-12 06:09:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-12 06:19:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-12 06:29:21	55.81	HYG	HRE	V..N
05-M060	20	2004-05-12 06:39:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-12 06:49:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-12 06:59:21	55.69	HYG	HRE	V..N
05-M060	20	2004-05-12 07:09:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-12 07:19:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-12 07:29:21	55.56	HYG	HRE	V..N
05-M060	20	2004-05-12 07:39:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-12 07:49:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-12 07:59:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-12 08:09:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-12 08:19:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-12 08:29:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-12 08:39:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-12 08:49:21	55.13	HYG	HRE	V..N
05-M060	20	2004-05-12 08:59:21	55.06	HYG	HRE	V..N
05-M060	20	2004-05-12 09:09:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-12 09:19:21	55	HYG	HRE	V..N
05-M060	20	2004-05-12 09:29:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-12 09:39:21	55.13	HYG	HRE	V..N
05-M060	20	2004-05-12 09:49:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-12 09:59:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-12 10:09:21	55.06	HYG	HRE	V..N
05-M060	20	2004-05-12 10:19:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-12 10:29:21	54.88	HYG	HRE	V..N
05-M060	20	2004-05-12 10:39:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-12 10:49:21	54.44	HYG	HRE	V..N
05-M060	20	2004-05-12 10:59:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-12 11:09:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-12 11:19:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-12 11:29:21	53.31	HYG	HRE	V..N
05-M060	20	2004-05-12 11:39:21	53.31	HYG	HRE	V..N
05-M060	20	2004-05-12 11:49:21	53.19	HYG	HRE	V..N
05-M060	20	2004-05-12 11:59:21	53.06	HYG	HRE	V..N
05-M060	20	2004-05-12 12:09:21	52.88	HYG	HRE	V..N
05-M060	20	2004-05-12 12:19:21	52.81	HYG	HRE	V..N
05-M060	20	2004-05-12 12:29:21	52.75	HYG	HRE	V..N
05-M060	20	2004-05-12 12:39:21	52.63	HYG	HRE	V..N
05-M060	20	2004-05-12 12:49:21	52.81	HYG	HRE	V..N
05-M060	20	2004-05-12 12:59:21	53.13	HYG	HRE	V..N
05-M060	20	2004-05-12 13:09:21	53.38	HYG	HRE	V..N
05-M060	20	2004-05-12 13:19:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-12 13:29:21	53.56	HYG	HRE	V..N
05-M060	20	2004-05-12 13:39:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-12 13:49:21	53.56	HYG	HRE	V..N
05-M060	20	2004-05-12 13:59:21	53.19	HYG	HRE	V..N
05-M060	20	2004-05-12 14:09:21	53	HYG	HRE	V..N
05-M060	20	2004-05-12 14:19:21	53.56	HYG	HRE	V..N
05-M060	20	2004-05-12 14:29:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-12 14:39:21	55.31	HYG	HRE	V..N
05-M060	20	2004-05-12 14:49:21	56.25	HYG	HRE	V..N
05-M060	20	2004-05-12 14:59:21	56.88	HYG	HRE	V..N
05-M060	20	2004-05-12 15:09:21	57.06	HYG	HRE	V..N
05-M060	20	2004-05-12 15:19:21	57.19	HYG	HRE	V..N
05-M060	20	2004-05-12 15:29:21	57.13	HYG	HRE	V..N
05-M060	20	2004-05-12 15:39:21	57	HYG	HRE	V..N
05-M060	20	2004-05-12 15:49:21	56.56	HYG	HRE	V..N
05-M060	20	2004-05-12 15:59:21	56.44	HYG	HRE	V..N
05-M060	20	2004-05-12 16:09:21	56.44	HYG	HRE	V..N
05-M060	20	2004-05-12 16:19:21	56.38	HYG	HRE	V..N
05-M060	20	2004-05-12 16:29:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-12 16:39:21	56.44	HYG	HRE	V..N
05-M060	20	2004-05-12 16:49:21	56.56	HYG	HRE	V..N
05-M060	20	2004-05-12 16:59:21	56.63	HYG	HRE	V..N
05-M060	20	2004-05-12 17:09:21	56.56	HYG	HRE	V..N
05-M060	20	2004-05-12 17:19:21	56.31	HYG	HRE	V..N
05-M060	20	2004-05-12 17:29:21	55.94	HYG	HRE	V..N
05-M060	20	2004-05-12 17:39:21	55.94	HYG	HRE	V..N
05-M060	20	2004-05-12 17:49:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-12 17:59:21	55.44	HYG	HRE	V..N
05-M060	20	2004-05-12 18:09:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-12 18:19:21	54.38	HYG	HRE	V..N
05-M060	20	2004-05-12 18:29:21	54.19	HYG	HRE	V..N
05-M060	20	2004-05-12 18:39:21	53.19	HYG	HRE	V..N
05-M060	20	2004-05-12 18:49:21	52.88	HYG	HRE	V..N
05-M060	20	2004-05-12 18:59:21	52	HYG	HRE	V..N
05-M060	20	2004-05-12 19:09:21	53.25	HYG	HRE	V..N
05-M060	20	2004-05-12 19:19:21	53.31	HYG	HRE	V..N
05-M060	20	2004-05-12 19:29:21	54.31	HYG	HRE	V..N
05-M060	20	2004-05-12 19:39:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-12 19:49:21	54.88	HYG	HRE	V..N
05-M060	20	2004-05-12 19:59:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-12 20:09:21	54.31	HYG	HRE	V..N
05-M060	20	2004-05-12 20:19:21	54.44	HYG	HRE	V..N
05-M060	20	2004-05-12 20:29:21	54.44	HYG	HRE	V..N
05-M060	20	2004-05-12 20:39:21	54.31	HYG	HRE	V..N
05-M060	20	2004-05-12 20:49:21	55	HYG	HRE	V..N
05-M060	20	2004-05-12 20:59:21	55.63	HYG	HRE	V..N
05-M060	20	2004-05-12 21:09:21	55.75	HYG	HRE	V..N
05-M060	20	2004-05-12 21:19:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-12 21:29:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-12 21:39:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-12 21:49:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-12 21:59:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-12 22:09:21	55	HYG	HRE	V..N
05-M060	20	2004-05-12 22:19:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-12 22:29:21	55.19	HYG	HRE	V..N
05-M060	20	2004-05-12 22:39:21	55	HYG	HRE	V..N
05-M060	20	2004-05-12 22:49:21	55.13	HYG	HRE	V..N
05-M060	20	2004-05-12 22:59:21	55.06	HYG	HRE	V..N
05-M060	20	2004-05-12 23:09:21	54.94	HYG	HRE	V..N
05-M060	20	2004-05-12 23:19:21	54.69	HYG	HRE	V..N
05-M060	20	2004-05-12 23:29:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-12 23:39:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-12 23:49:21	53.75	HYG	HRE	V..N
05-M060	20	2004-05-12 23:59:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-13 00:09:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-13 00:19:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-13 00:29:21	53.75	HYG	HRE	V..N
05-M060	20	2004-05-13 00:39:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-13 00:49:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-13 00:59:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-13 01:09:21	53.63	HYG	HRE	V..N
05-M060	20	2004-05-13 01:19:21	53.56	HYG	HRE	V..N
05-M060	20	2004-05-13 01:29:21	53.69	HYG	HRE	V..N
05-M060	20	2004-05-13 01:39:21	53.81	HYG	HRE	V..N
05-M060	20	2004-05-13 01:49:21	53.88	HYG	HRE	V..N
05-M060	20	2004-05-13 01:59:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-13 02:09:21	54.06	HYG	HRE	V..N
05-M060	20	2004-05-13 02:19:21	54.63	HYG	HRE	V..N
05-M060	20	2004-05-13 02:29:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-13 02:39:21	54.63	HYG	HRE	V..N
05-M060	20	2004-05-13 02:49:21	54.69	HYG	HRE	V..N
05-M060	20	2004-05-13 02:59:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-13 03:09:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-13 03:19:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-13 03:29:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-13 03:39:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-13 03:49:21	54.63	HYG	HRE	V..N
05-M060	20	2004-05-13 03:59:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-13 04:09:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-13 04:19:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-13 04:29:21	54.44	HYG	HRE	V..N
05-M060	20	2004-05-13 04:39:21	54.44	HYG	HRE	V..N
05-M060	20	2004-05-13 04:49:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-13 04:59:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-13 05:09:21	54.5	HYG	HRE	V..N
05-M060	20	2004-05-13 05:19:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-13 05:29:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-13 05:39:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-13 05:49:21	54.63	HYG	HRE	V..N
05-M060	20	2004-05-13 05:59:21	54.69	HYG	HRE	V..N
05-M060	20	2004-05-13 06:09:21	54.69	HYG	HRE	V..N
05-M060	20	2004-05-13 06:19:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-13 06:29:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-13 06:39:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-13 06:49:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-13 06:59:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-13 07:09:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-13 07:19:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-13 07:29:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-13 07:39:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-13 07:49:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-13 07:59:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-13 08:09:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-13 08:19:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-13 08:29:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-13 08:39:21	55.06	HYG	HRE	V..N
05-M060	20	2004-05-13 08:49:21	54.19	HYG	HRE	V..N
05-M060	20	2004-05-13 08:59:21	54.13	HYG	HRE	V..N
05-M060	20	2004-05-13 09:09:21	53.94	HYG	HRE	V..N
05-M060	20	2004-05-13 09:19:21	54.81	HYG	HRE	V..N
05-M060	20	2004-05-13 09:29:21	54.56	HYG	HRE	V..N
05-M060	20	2004-05-13 09:39:21	55.38	HYG	HRE	V..N
05-M060	20	2004-05-13 09:49:21	55.5	HYG	HRE	V..N
05-M060	20	2004-05-13 09:59:21	55.19	HYG	HRE	V..N
05-M060	20	2004-05-13 10:09:21	54.75	HYG	HRE	V..N
05-M060	20	2004-05-13 10:19:21	54.44	HYG	HRE	V..N
05-M060	20	2004-05-13 10:29:21	55	HYG	HRE	V..N
05-M062	11	2004-07-28 10:18:45	64.3	QTR	HRE	V..N
05-M062	11	2004-07-28 10:28:45	60	QTR	HRE	V..N
05-M062	11	2004-07-28 10:38:45	58.8	QTR	HRE	V..N
05-M062	11	2004-07-28 10:48:45	58.6	QTR	HRE	V..N
05-M062	11	2004-07-28 10:58:45	58.4	QTR	HRE	V..N
05-M062	11	2004-07-28 11:08:45	58.4	QTR	HRE	V..N
05-M062	11	2004-07-28 11:18:45	58.4	QTR	HRE	V..N
05-M062	11	2004-07-28 11:28:45	58.4	QTR	HRE	V..N
05-M062	11	2004-07-28 11:38:45	58	QTR	HRE	V..N
05-M062	11	2004-07-28 11:48:45	57.6	QTR	HRE	V..N
05-M062	11	2004-07-28 11:58:45	56.8	QTR	HRE	V..N
05-M062	11	2004-07-28 12:08:45	56.6	QTR	HRE	V..N
05-M062	11	2004-07-28 12:18:45	56.4	QTR	HRE	V..N
05-M062	11	2004-07-28 12:28:45	55.8	QTR	HRE	V..N
05-M062	11	2004-07-28 12:38:45	49.8	QTR	HRE	V..N
05-M062	11	2004-07-28 12:48:45	46.4	QTR	HRE	V..N
05-M062	11	2004-07-28 12:58:45	45	QTR	HRE	V..N
05-M062	11	2004-07-28 13:08:45	45.2	QTR	HRE	V..N
05-M062	11	2004-07-28 13:18:45	44.8	QTR	HRE	V..N
05-M062	11	2004-07-28 13:28:45	44.9	QTR	HRE	V..N
05-M062	11	2004-07-28 13:38:45	43.1	QTR	HRE	V..N
05-M062	11	2004-07-28 13:48:45	42.2	QTR	HRE	V..N
05-M062	11	2004-07-28 13:58:45	41.3	QTR	HRE	V..N
05-M062	11	2004-07-28 14:08:45	40.5	QTR	HRE	V..N
05-M062	11	2004-07-28 14:18:45	40.9	QTR	HRE	V..N
05-M062	11	2004-07-28 14:28:45	42	QTR	HRE	V..N
05-M062	11	2004-07-28 14:38:45	43.6	QTR	HRE	V..N
05-M062	11	2004-07-28 14:48:45	42.5	QTR	HRE	V..N
05-M062	11	2004-07-28 14:58:45	42.4	QTR	HRE	V..N
05-M062	11	2004-07-28 15:08:45	42.8	QTR	HRE	V..N
05-M062	11	2004-07-28 15:18:45	43.4	QTR	HRE	V..N
05-M062	11	2004-07-28 15:28:45	43.7	QTR	HRE	V..N
05-M062	11	2004-07-28 15:38:45	43.1	QTR	HRE	V..N
05-M062	11	2004-07-28 15:48:45	44.5	QTR	HRE	V..N
05-M062	11	2004-07-28 15:58:45	43.2	QTR	HRE	V..N
05-M062	11	2004-07-28 16:08:45	43.4	QTR	HRE	V..N
05-M062	11	2004-07-28 16:18:45	41.6	QTR	HRE	V..N
05-M062	11	2004-07-28 16:28:45	41.8	QTR	HRE	V..N
05-M062	11	2004-07-28 16:38:45	42.4	QTR	HRE	V..N
05-M062	11	2004-07-28 16:48:45	42.6	QTR	HRE	V..N
05-M062	11	2004-07-28 16:58:45	42.5	QTR	HRE	V..N
05-M062	11	2004-07-28 17:08:45	43.2	QTR	HRE	V..N
05-M062	11	2004-07-28 17:18:45	46.7	QTR	HRE	V..N
05-M062	11	2004-07-28 17:28:45	46.6	QTR	HRE	V..N
05-M062	11	2004-07-28 17:38:45	48.4	QTR	HRE	V..N
05-M062	11	2004-07-28 17:48:45	48.9	QTR	HRE	V..N
05-M062	11	2004-07-28 17:58:45	49.3	QTR	HRE	V..N
05-M062	11	2004-07-28 18:08:45	49.6	QTR	HRE	V..N
05-M062	11	2004-07-28 18:18:45	49.7	QTR	HRE	V..N
05-M062	11	2004-07-28 18:28:45	50	QTR	HRE	V..N
05-M062	11	2004-07-28 18:38:45	50.1	QTR	HRE	V..N
05-M062	11	2004-07-28 18:48:45	50.3	QTR	HRE	V..N
05-M062	11	2004-07-28 18:58:45	50.7	QTR	HRE	V..N
05-M062	11	2004-07-28 19:08:45	50.9	QTR	HRE	V..N
05-M062	11	2004-07-28 19:18:45	51.1	QTR	HRE	V..N
05-M062	11	2004-07-28 19:28:45	51.3	QTR	HRE	V..N
05-M062	11	2004-07-28 19:38:45	51.5	QTR	HRE	V..N
05-M062	11	2004-07-28 19:48:45	51.6	QTR	HRE	V..N
05-M062	11	2004-07-28 19:58:45	51.2	QTR	HRE	V..N
05-M062	11	2004-07-28 20:08:45	50.1	QTR	HRE	V..N
05-M062	11	2004-07-28 20:18:45	49	QTR	HRE	V..N
05-M062	11	2004-07-28 20:28:45	49.1	QTR	HRE	V..N
05-M062	11	2004-07-28 20:38:45	48.7	QTR	HRE	V..N
05-M062	11	2004-07-28 20:48:45	47.6	QTR	HRE	V..N
05-M062	11	2004-07-28 20:58:45	47.9	QTR	HRE	V..N
05-M062	11	2004-07-28 21:08:45	50.4	QTR	HRE	V..N
05-M062	11	2004-07-28 21:18:45	51.6	QTR	HRE	V..N
05-M062	11	2004-07-28 21:28:45	52.7	QTR	HRE	V..N
05-M062	11	2004-07-28 21:38:45	53.1	QTR	HRE	V..N
05-M062	11	2004-07-28 21:48:45	53.5	QTR	HRE	V..N
05-M062	11	2004-07-28 21:58:45	53.9	QTR	HRE	V..N
05-M062	11	2004-07-28 22:08:45	53.7	QTR	HRE	V..N
05-M062	11	2004-07-28 22:18:45	53.7	QTR	HRE	V..N
05-M062	11	2004-07-28 22:28:45	53.5	QTR	HRE	V..N
05-M062	11	2004-07-28 22:38:45	53.5	QTR	HRE	V..N
05-M062	11	2004-07-28 22:48:45	55.5	QTR	HRE	V..N
05-M062	11	2004-07-28 22:58:45	55.8	QTR	HRE	V..N
05-M062	11	2004-07-28 23:08:45	54.9	QTR	HRE	V..N
05-M062	11	2004-07-28 23:18:45	53.7	QTR	HRE	V..N
05-M062	11	2004-07-28 23:28:45	53.6	QTR	HRE	V..N
05-M062	11	2004-07-28 23:38:45	52.8	QTR	HRE	V..N
05-M062	11	2004-07-28 23:48:45	52.8	QTR	HRE	V..N
05-M062	11	2004-07-28 23:58:45	52.7	QTR	HRE	V..N
05-M062	11	2004-07-29 00:08:45	52.7	QTR	HRE	V..N
05-M062	11	2004-07-29 00:18:45	52.8	QTR	HRE	V..N
05-M062	11	2004-07-29 00:28:45	52.8	QTR	HRE	V..N
05-M062	11	2004-07-29 00:38:45	52.9	QTR	HRE	V..N
05-M062	11	2004-07-29 00:48:45	53	QTR	HRE	V..N
05-M062	11	2004-07-29 00:58:45	53.1	QTR	HRE	V..N
05-M062	11	2004-07-29 01:08:45	53.2	QTR	HRE	V..N
05-M062	11	2004-07-29 01:18:45	53.3	QTR	HRE	V..N
05-M062	11	2004-07-29 01:28:45	53.4	QTR	HRE	V..N
05-M062	11	2004-07-29 01:38:45	53.5	QTR	HRE	V..N
05-M062	11	2004-07-29 01:48:45	53.6	QTR	HRE	V..N
05-M062	11	2004-07-29 01:58:45	53.7	QTR	HRE	V..N
05-M062	11	2004-07-29 02:08:45	53.8	QTR	HRE	V..N
05-M062	11	2004-07-29 02:18:45	53.9	QTR	HRE	V..N
05-M062	11	2004-07-29 02:28:45	54	QTR	HRE	V..N
05-M062	11	2004-07-29 02:38:45	54.1	QTR	HRE	V..N
05-M062	11	2004-07-29 02:48:45	54.1	QTR	HRE	V..N
05-M062	11	2004-07-29 02:58:45	54.2	QTR	HRE	V..N
05-M062	11	2004-07-29 03:08:45	54.2	QTR	HRE	V..N
05-M062	11	2004-07-29 03:18:45	54.3	QTR	HRE	V..N
05-M062	11	2004-07-29 03:28:45	54.4	QTR	HRE	V..N
05-M062	11	2004-07-29 03:38:45	54.5	QTR	HRE	V..N
05-M062	11	2004-07-29 03:48:45	54.7	QTR	HRE	V..N
05-M062	11	2004-07-29 03:58:45	54.9	QTR	HRE	V..N
05-M062	11	2004-07-29 04:08:45	55.5	QTR	HRE	V..N
05-M062	11	2004-07-29 04:18:45	55.4	QTR	HRE	V..N
05-M062	11	2004-07-29 04:28:45	56.4	QTR	HRE	V..N
05-M062	11	2004-07-29 04:38:45	55.9	QTR	HRE	V..N
05-M062	11	2004-07-29 04:48:45	55.9	QTR	HRE	V..N
05-M062	11	2004-07-29 04:58:45	56	QTR	HRE	V..N
05-M062	11	2004-07-29 05:08:45	56.3	QTR	HRE	V..N
05-M062	11	2004-07-29 05:18:45	56.6	QTR	HRE	V..N
05-M062	11	2004-07-29 05:28:45	57	QTR	HRE	V..N
05-M062	11	2004-07-29 05:38:45	57.3	QTR	HRE	V..N
05-M062	11	2004-07-29 05:48:45	57.3	QTR	HRE	V..N
05-M062	11	2004-07-29 05:58:45	57.5	QTR	HRE	V..N
05-M062	11	2004-07-29 06:08:45	57.6	QTR	HRE	V..N
05-M062	11	2004-07-29 06:18:45	57.7	QTR	HRE	V..N
05-M062	11	2004-07-29 06:28:45	57.8	QTR	HRE	V..N
05-M062	11	2004-07-29 06:38:45	57.9	QTR	HRE	V..N
05-M062	11	2004-07-29 06:48:45	58	QTR	HRE	V..N
05-M062	11	2004-07-29 06:58:45	58	QTR	HRE	V..N
05-M062	11	2004-07-29 07:08:45	58.3	QTR	HRE	V..N
05-M062	11	2004-07-29 07:18:45	58.6	QTR	HRE	V..N
05-M062	11	2004-07-29 07:28:45	58.8	QTR	HRE	V..N
05-M062	11	2004-07-29 07:38:45	58.9	QTR	HRE	V..N
05-M062	11	2004-07-29 07:48:45	59	QTR	HRE	V..N
05-M062	11	2004-07-29 07:58:45	59	QTR	HRE	V..N
05-M062	11	2004-07-29 08:08:45	57.4	QTR	HRE	V..N
05-M062	11	2004-07-29 08:18:45	52.6	QTR	HRE	V..N
05-M062	11	2004-07-29 08:28:45	52.4	QTR	HRE	V..N
05-M062	11	2004-07-29 08:38:45	52.7	QTR	HRE	V..N
05-M062	11	2004-07-29 08:48:45	53.3	QTR	HRE	V..N
05-M062	11	2004-07-29 08:58:45	53.8	QTR	HRE	V..N
05-M062	11	2004-07-29 09:08:45	54.1	QTR	HRE	V..N
05-M062	11	2004-07-29 09:18:45	54.9	QTR	HRE	V..N
05-M062	11	2004-07-29 09:28:45	55.8	QTR	HRE	V..N
05-M062	11	2004-07-29 09:38:45	56.4	QTR	HRE	V..N
05-M062	11	2004-07-29 09:48:45	56.9	QTR	HRE	V..N
05-M062	11	2004-07-29 09:58:45	57	QTR	HRE	V..N
05-M062	11	2004-07-29 10:08:45	57.2	QTR	HRE	V..N
05-M062	11	2004-07-29 10:18:45	57	QTR	HRE	V..N
05-M062	11	2004-07-29 10:28:45	56.7	QTR	HRE	V..N
05-M062	11	2004-07-29 10:38:45	56.1	QTR	HRE	V..N
05-M062	11	2004-07-29 10:48:45	55.3	QTR	HRE	V..N
05-M062	11	2004-07-29 10:58:45	53.4	QTR	HRE	V..N
05-M062	11	2004-07-29 11:08:45	53	QTR	HRE	V..N
05-M062	11	2004-07-29 11:18:45	51.6	QTR	HRE	V..N
05-M062	11	2004-07-29 11:28:45	50.3	QTR	HRE	V..N
05-M062	11	2004-07-29 11:38:45	49.5	QTR	HRE	V..N
05-M062	11	2004-07-29 11:48:45	49.3	QTR	HRE	V..N
05-M062	11	2004-07-29 11:58:45	53.8	QTR	HRE	V..N
05-M062	11	2004-07-29 12:08:45	55.3	QTR	HRE	V..N
05-M062	11	2004-07-29 12:18:45	54.2	QTR	HRE	V..N
05-M062	11	2004-07-29 12:28:45	52.6	QTR	HRE	V..N
05-M062	11	2004-07-29 12:38:45	52.8	QTR	HRE	V..N
05-M062	11	2004-07-29 12:48:45	52.5	QTR	HRE	V..N
05-M062	11	2004-07-29 12:58:45	50.9	QTR	HRE	V..N
05-M062	11	2004-07-29 13:08:45	51	QTR	HRE	V..N
05-M062	11	2004-07-29 13:18:45	50.4	QTR	HRE	V..N
05-M062	11	2004-07-29 13:28:45	48.8	QTR	HRE	V..N
05-M062	11	2004-07-29 13:38:45	48.8	QTR	HRE	V..N
05-M062	11	2004-07-29 13:48:45	49.4	QTR	HRE	V..N
05-M062	11	2004-07-29 13:58:45	48.2	QTR	HRE	V..N
05-M062	11	2004-07-29 14:08:45	46.8	QTR	HRE	V..N
05-M062	11	2004-07-29 14:18:45	47.3	QTR	HRE	V..N
05-M062	11	2004-07-29 14:28:45	47.2	QTR	HRE	V..N
05-M062	11	2004-07-29 14:38:45	46.6	QTR	HRE	V..N
05-M062	11	2004-07-29 14:48:45	44.6	QTR	HRE	V..N
05-M062	11	2004-07-29 14:58:45	43.6	QTR	HRE	V..N
05-M062	11	2004-07-29 15:08:45	42.9	QTR	HRE	V..N
05-M062	11	2004-07-29 15:18:45	42.5	QTR	HRE	V..N
05-M062	11	2004-07-29 15:28:45	42.8	QTR	HRE	V..N
05-M062	11	2004-07-29 15:38:45	42.3	QTR	HRE	V..N
05-M062	11	2004-07-29 15:48:45	43.2	QTR	HRE	V..N
05-M062	11	2004-07-29 15:58:45	43.4	QTR	HRE	V..N
05-M062	11	2004-07-29 16:08:45	42.9	QTR	HRE	V..N
05-M062	11	2004-07-29 16:18:45	42.6	QTR	HRE	V..N
05-M062	11	2004-07-29 16:28:45	42	QTR	HRE	V..N
05-M062	11	2004-07-29 16:38:45	41.7	QTR	HRE	V..N
05-M062	11	2004-07-29 16:48:45	42.8	QTR	HRE	V..N
05-M062	11	2004-07-29 16:58:45	43.1	QTR	HRE	V..N
05-M062	11	2004-07-29 17:08:45	44.2	QTR	HRE	V..N
05-M062	11	2004-07-29 17:18:45	44	QTR	HRE	V..N
05-M062	11	2004-07-29 17:28:45	44.3	QTR	HRE	V..N
05-M062	11	2004-07-29 17:38:45	44.1	QTR	HRE	V..N
05-M062	11	2004-07-29 17:48:45	43	QTR	HRE	V..N
05-M062	11	2004-07-29 17:58:45	43.5	QTR	HRE	V..N
05-M062	11	2004-07-29 18:08:45	44.5	QTR	HRE	V..N
05-M062	11	2004-07-29 18:18:45	42.1	QTR	HRE	V..N
05-M062	11	2004-07-29 18:28:45	42	QTR	HRE	V..N
05-M062	11	2004-07-29 18:38:45	43	QTR	HRE	V..N
05-M062	11	2004-07-29 18:48:45	42.5	QTR	HRE	V..N
05-M062	11	2004-07-29 18:58:45	42	QTR	HRE	V..N
05-M062	11	2004-07-29 19:08:45	41.9	QTR	HRE	V..N
05-M062	11	2004-07-29 19:18:45	44.5	QTR	HRE	V..N
05-M062	11	2004-07-29 19:28:45	45.4	QTR	HRE	V..N
05-M062	11	2004-07-29 19:38:45	43.2	QTR	HRE	V..N
05-M062	11	2004-07-29 19:48:45	44.3	QTR	HRE	V..N
05-M062	11	2004-07-29 19:58:45	45.3	QTR	HRE	V..N
05-M062	11	2004-07-29 20:08:45	45.3	QTR	HRE	V..N
05-M062	11	2004-07-29 20:18:45	45.7	QTR	HRE	V..N
05-M062	11	2004-07-29 20:28:45	47.1	QTR	HRE	V..N
05-M062	11	2004-07-29 20:38:45	48.5	QTR	HRE	V..N
05-M062	11	2004-07-29 20:48:45	49.2	QTR	HRE	V..N
05-M062	11	2004-07-29 20:58:45	49.1	QTR	HRE	V..N
05-M062	11	2004-07-29 21:08:45	49.1	QTR	HRE	V..N
05-M062	11	2004-07-29 21:18:45	49.6	QTR	HRE	V..N
05-M062	11	2004-07-29 21:28:45	49.4	QTR	HRE	V..N
05-M062	11	2004-07-29 21:38:45	49.5	QTR	HRE	V..N
05-M062	11	2004-07-29 21:48:45	49.7	QTR	HRE	V..N
05-M062	11	2004-07-29 21:58:45	48.9	QTR	HRE	V..N
05-M062	11	2004-07-29 22:08:45	48.5	QTR	HRE	V..N
05-M062	11	2004-07-29 22:18:45	48.1	QTR	HRE	V..N
05-M062	11	2004-07-29 22:28:45	48	QTR	HRE	V..N
05-M062	11	2004-07-29 22:38:45	48.2	QTR	HRE	V..N
05-M062	11	2004-07-29 22:48:45	48.4	QTR	HRE	V..N
05-M062	11	2004-07-29 22:58:45	48.8	QTR	HRE	V..N
05-M062	11	2004-07-29 23:08:45	48.7	QTR	HRE	V..N
05-M062	11	2004-07-29 23:18:45	48.4	QTR	HRE	V..N
05-M062	11	2004-07-29 23:28:45	48.1	QTR	HRE	V..N
05-M062	11	2004-07-29 23:38:45	48	QTR	HRE	V..N
05-M062	11	2004-07-29 23:48:45	47.9	QTR	HRE	V..N
05-M062	11	2004-07-29 23:58:45	48.7	QTR	HRE	V..N
05-M062	11	2004-07-30 00:08:45	50.1	QTR	HRE	V..N
05-M062	11	2004-07-30 00:18:45	51.9	QTR	HRE	V..N
05-M062	11	2004-07-30 00:28:45	52.5	QTR	HRE	V..N
05-M062	11	2004-07-30 00:38:45	52.2	QTR	HRE	V..N
05-M062	11	2004-07-30 00:48:45	52.2	QTR	HRE	V..N
05-M062	11	2004-07-30 00:58:45	52.1	QTR	HRE	V..N
05-M062	11	2004-07-30 01:08:45	52.6	QTR	HRE	V..N
05-M062	11	2004-07-30 01:18:45	52.8	QTR	HRE	V..N
05-M062	11	2004-07-30 01:28:45	52.9	QTR	HRE	V..N
05-M062	11	2004-07-30 01:38:45	53	QTR	HRE	V..N
05-M062	11	2004-07-30 01:48:45	53.2	QTR	HRE	V..N
05-M062	11	2004-07-30 01:58:45	53.4	QTR	HRE	V..N
05-M062	11	2004-07-30 02:08:45	53.6	QTR	HRE	V..N
05-M062	11	2004-07-30 02:18:45	53.6	QTR	HRE	V..N
05-M062	11	2004-07-30 02:28:45	53.8	QTR	HRE	V..N
05-M062	11	2004-07-30 02:38:45	53.9	QTR	HRE	V..N
05-M062	11	2004-07-30 02:48:45	53.9	QTR	HRE	V..N
05-M062	11	2004-07-30 02:58:45	54.1	QTR	HRE	V..N
05-M062	11	2004-07-30 03:08:45	54.3	QTR	HRE	V..N
05-M062	11	2004-07-30 03:18:45	54.4	QTR	HRE	V..N
05-M062	11	2004-07-30 03:28:45	54.6	QTR	HRE	V..N
05-M062	11	2004-07-30 03:38:45	54.8	QTR	HRE	V..N
05-M062	11	2004-07-30 03:48:45	55	QTR	HRE	V..N
05-M062	11	2004-07-30 03:58:45	55.2	QTR	HRE	V..N
05-M062	11	2004-07-30 04:08:45	55.4	QTR	HRE	V..N
05-M062	11	2004-07-30 04:18:45	55.5	QTR	HRE	V..N
05-M062	11	2004-07-30 04:28:45	55.8	QTR	HRE	V..N
05-M062	11	2004-07-30 04:38:45	55.8	QTR	HRE	V..N
05-M062	11	2004-07-30 04:48:45	55.9	QTR	HRE	V..N
05-M062	11	2004-07-30 04:58:45	56.1	QTR	HRE	V..N
05-M062	11	2004-07-30 05:08:45	56.3	QTR	HRE	V..N
05-M062	11	2004-07-30 05:18:45	56.5	QTR	HRE	V..N
05-M062	11	2004-07-30 05:28:45	56.6	QTR	HRE	V..N
05-M062	11	2004-07-30 05:38:45	56.6	QTR	HRE	V..N
05-M062	11	2004-07-30 05:48:45	56.8	QTR	HRE	V..N
05-M062	11	2004-07-30 05:58:45	57	QTR	HRE	V..N
05-M062	11	2004-07-30 06:08:45	57	QTR	HRE	V..N
05-M062	11	2004-07-30 06:18:45	57.4	QTR	HRE	V..N
05-M062	11	2004-07-30 06:28:45	57.6	QTR	HRE	V..N
05-M062	11	2004-07-30 06:38:45	57.8	QTR	HRE	V..N
05-M062	11	2004-07-30 06:48:45	57.9	QTR	HRE	V..N
05-M062	11	2004-07-30 06:58:45	58	QTR	HRE	V..N
05-M062	11	2004-07-30 07:08:45	58.2	QTR	HRE	V..N
05-M062	11	2004-07-30 07:18:45	58.2	QTR	HRE	V..N
05-M062	11	2004-07-30 07:28:45	58.2	QTR	HRE	V..N
05-M062	11	2004-07-30 07:38:45	58.4	QTR	HRE	V..N
05-M062	11	2004-07-30 07:48:45	59.2	QTR	HRE	V..N
05-M062	11	2004-07-30 07:58:45	59.1	QTR	HRE	V..N
05-M062	11	2004-07-30 08:08:45	59.3	QTR	HRE	V..N
05-M062	11	2004-07-30 08:18:45	61.1	QTR	HRE	V..N
05-M062	11	2004-07-30 08:28:45	63.5	QTR	HRE	V..N
05-M062	11	2004-07-30 08:38:45	64.9	QTR	HRE	V..N
05-M062	11	2004-07-30 08:48:45	66.2	QTR	HRE	V..N
05-M062	11	2004-07-30 08:58:45	67.1	QTR	HRE	V..N
05-M062	11	2004-07-30 09:08:45	67.6	QTR	HRE	V..N
05-M062	11	2004-07-30 09:18:45	67.5	QTR	HRE	V..N
05-M062	11	2004-07-30 09:28:45	67	QTR	HRE	V..N
05-M062	11	2004-07-30 09:38:45	66.6	QTR	HRE	V..N
05-M062	11	2004-07-30 09:48:45	66.4	QTR	HRE	V..N
05-M062	11	2004-07-30 09:58:45	66.6	QTR	HRE	V..N
05-M062	11	2004-07-30 10:08:45	66.6	QTR	HRE	V..N
05-M062	11	2004-07-30 10:18:45	66.7	QTR	HRE	V..N
05-M062	11	2004-07-30 10:28:45	67.4	QTR	HRE	V..N
05-M062	11	2004-07-30 10:38:45	67.9	QTR	HRE	V..N
05-M062	11	2004-07-30 10:48:45	68.1	QTR	HRE	V..N
05-M062	11	2004-07-30 10:58:45	68.4	QTR	HRE	V..N
05-M062	11	2004-07-30 11:08:45	69.1	QTR	HRE	V..N
05-M062	11	2004-07-30 11:18:45	69.6	QTR	HRE	V..N
05-M062	11	2004-07-30 11:28:45	69.7	QTR	HRE	V..N
05-M062	11	2004-07-30 11:38:45	69.8	QTR	HRE	V..N
05-M062	11	2004-07-30 11:48:45	69.9	QTR	HRE	V..N
05-M062	11	2004-07-30 11:58:45	69.9	QTR	HRE	V..N
05-M062	11	2004-07-30 12:08:45	69.1	QTR	HRE	V..N
05-M062	11	2004-07-30 12:18:45	69.4	QTR	HRE	V..N
05-M062	11	2004-07-30 12:28:45	69.3	QTR	HRE	V..N
05-M062	11	2004-07-30 12:38:45	69.4	QTR	HRE	V..N
05-M062	11	2004-07-30 12:48:45	68.9	QTR	HRE	V..N
05-M062	11	2004-07-30 12:58:45	68.6	QTR	HRE	V..N
05-M062	11	2004-07-30 13:08:45	67.9	QTR	HRE	V..N
05-M062	11	2004-07-30 13:18:45	67	QTR	HRE	V..N
05-M062	11	2004-07-30 13:28:45	66.8	QTR	HRE	V..N
05-M062	11	2004-07-30 13:38:45	66.7	QTR	HRE	V..N
05-M062	11	2004-07-30 13:48:45	67.8	QTR	HRE	V..N
05-M062	11	2004-07-30 13:58:45	68.5	QTR	HRE	V..N
05-M062	11	2004-07-30 14:08:45	69	QTR	HRE	V..N
05-M062	11	2004-07-30 14:18:45	69	QTR	HRE	V..N
05-M062	11	2004-07-30 14:28:45	68.8	QTR	HRE	V..N
05-M062	11	2004-07-30 14:38:45	68.5	QTR	HRE	V..N
05-M062	11	2004-07-30 14:48:45	68.5	QTR	HRE	V..N
05-M062	11	2004-07-30 14:58:45	70.4	QTR	HRE	V..N
05-M062	11	2004-07-30 15:08:45	70.4	QTR	HRE	V..N
05-M062	11	2004-07-30 15:18:45	69.5	QTR	HRE	V..N
05-M062	11	2004-07-30 15:28:45	69	QTR	HRE	V..N
05-M062	11	2004-07-30 15:38:45	68.5	QTR	HRE	V..N
05-M062	11	2004-07-30 15:48:45	68.5	QTR	HRE	V..N
05-M062	11	2004-07-30 15:58:45	68.6	QTR	HRE	V..N
05-M062	11	2004-07-30 16:08:45	68.9	QTR	HRE	V..N
05-M062	11	2004-07-30 16:18:45	68.9	QTR	HRE	V..N
05-M062	11	2004-07-30 16:28:45	68.4	QTR	HRE	V..N
05-M062	11	2004-07-30 16:38:45	68.4	QTR	HRE	V..N
05-M062	11	2004-07-30 16:48:45	69	QTR	HRE	V..N
05-M062	11	2004-07-30 16:58:45	68.8	QTR	HRE	V..N
05-M062	11	2004-07-30 17:08:45	68	QTR	HRE	V..N
05-M062	11	2004-07-30 17:18:45	67.6	QTR	HRE	V..N
05-M062	11	2004-07-30 17:28:45	67.6	QTR	HRE	V..N
05-M062	11	2004-07-30 17:38:45	68.7	QTR	HRE	V..N
05-M062	11	2004-07-30 17:48:45	69.6	QTR	HRE	V..N
05-M062	11	2004-07-30 17:58:45	68.7	QTR	HRE	V..N
05-M062	11	2004-07-30 18:08:45	67.9	QTR	HRE	V..N
05-M062	11	2004-07-30 18:18:45	67.5	QTR	HRE	V..N
05-M062	11	2004-07-30 18:28:45	65.9	QTR	HRE	V..N
05-M062	11	2004-07-30 18:38:45	64.8	QTR	HRE	V..N
05-M062	11	2004-07-30 18:48:45	64.3	QTR	HRE	V..N
05-M062	11	2004-07-30 18:58:45	63.2	QTR	HRE	V..N
05-M062	11	2004-07-30 19:08:45	63.1	QTR	HRE	V..N
05-M062	11	2004-07-30 19:18:45	62.7	QTR	HRE	V..N
05-M062	11	2004-07-30 19:28:45	62.4	QTR	HRE	V..N
05-M062	11	2004-07-30 19:38:45	62.5	QTR	HRE	V..N
05-M062	11	2004-07-30 19:48:45	62.3	QTR	HRE	V..N
05-M062	11	2004-07-30 19:58:45	62.2	QTR	HRE	V..N
05-M062	11	2004-07-30 20:08:45	61.9	QTR	HRE	V..N
05-M062	11	2004-07-30 20:18:45	61.4	QTR	HRE	V..N
05-M062	11	2004-07-30 20:28:45	61.6	QTR	HRE	V..N
05-M062	11	2004-07-30 20:38:45	62	QTR	HRE	V..N
05-M062	11	2004-07-30 20:48:45	62.8	QTR	HRE	V..N
05-M062	11	2004-07-30 20:58:45	63.6	QTR	HRE	V..N
05-M062	11	2004-07-30 21:08:45	64.3	QTR	HRE	V..N
05-M062	11	2004-07-30 21:18:45	65.1	QTR	HRE	V..N
05-M062	11	2004-07-30 21:28:45	65.1	QTR	HRE	V..N
05-M062	11	2004-07-30 21:38:45	65.2	QTR	HRE	V..N
05-M062	11	2004-07-30 21:48:45	65.5	QTR	HRE	V..N
05-M062	11	2004-07-30 21:58:45	65.6	QTR	HRE	V..N
05-M062	11	2004-07-30 22:08:45	66	QTR	HRE	V..N
05-M062	11	2004-07-30 22:18:45	66.4	QTR	HRE	V..N
05-M062	11	2004-07-30 22:28:45	66.8	QTR	HRE	V..N
05-M062	11	2004-07-30 22:38:45	66.8	QTR	HRE	V..N
05-M062	11	2004-07-30 22:48:45	70.4	QTR	HRE	V..N
05-M062	11	2004-07-30 22:58:45	69.2	QTR	HRE	V..N
05-M062	11	2004-07-30 23:08:45	67.4	QTR	HRE	V..N
05-M062	11	2004-07-30 23:18:45	66.2	QTR	HRE	V..N
05-M062	11	2004-07-30 23:28:45	65.5	QTR	HRE	V..N
05-M062	11	2004-07-30 23:38:45	64.8	QTR	HRE	V..N
05-M062	11	2004-07-30 23:48:45	64.2	QTR	HRE	V..N
05-M062	11	2004-07-30 23:58:45	63.8	QTR	HRE	V..N
05-M062	11	2004-07-31 00:08:45	63.4	QTR	HRE	V..N
05-M062	11	2004-07-31 00:18:45	63.2	QTR	HRE	V..N
05-M062	11	2004-07-31 00:28:45	63.1	QTR	HRE	V..N
05-M062	11	2004-07-31 00:38:45	63.1	QTR	HRE	V..N
05-M062	11	2004-07-31 00:48:45	63	QTR	HRE	V..N
05-M062	11	2004-07-31 00:58:45	63.3	QTR	HRE	V..N
05-M062	11	2004-07-31 01:08:45	63.3	QTR	HRE	V..N
05-M062	11	2004-07-31 01:18:45	63.3	QTR	HRE	V..N
05-M062	11	2004-07-31 01:28:45	63.5	QTR	HRE	V..N
05-M062	11	2004-07-31 01:38:45	64	QTR	HRE	V..N
05-M062	11	2004-07-31 01:48:45	64.3	QTR	HRE	V..N
05-M062	11	2004-07-31 01:58:45	64.1	QTR	HRE	V..N
05-M062	11	2004-07-31 02:08:45	64	QTR	HRE	V..N
05-M062	11	2004-07-31 02:18:45	64.1	QTR	HRE	V..N
05-M062	11	2004-07-31 02:28:45	64	QTR	HRE	V..N
05-M062	11	2004-07-31 02:38:45	63.8	QTR	HRE	V..N
05-M062	11	2004-07-31 02:48:45	63.7	QTR	HRE	V..N
05-M062	11	2004-07-31 02:58:45	63.9	QTR	HRE	V..N
05-M062	11	2004-07-31 03:08:45	64.4	QTR	HRE	V..N
05-M062	11	2004-07-31 03:18:45	64.3	QTR	HRE	V..N
05-M062	11	2004-07-31 03:28:45	64.2	QTR	HRE	V..N
05-M062	11	2004-07-31 03:38:45	64.1	QTR	HRE	V..N
05-M062	11	2004-07-31 03:48:45	64.1	QTR	HRE	V..N
05-M062	11	2004-07-31 03:58:45	64.1	QTR	HRE	V..N
05-M062	11	2004-07-31 04:08:45	64.4	QTR	HRE	V..N
05-M062	11	2004-07-31 04:18:45	64.5	QTR	HRE	V..N
05-M062	11	2004-07-31 04:28:45	64.4	QTR	HRE	V..N
05-M062	11	2004-07-31 04:38:45	64.4	QTR	HRE	V..N
05-M062	11	2004-07-31 04:48:45	64.3	QTR	HRE	V..N
05-M062	11	2004-07-31 04:58:45	64.6	QTR	HRE	V..N
05-M062	11	2004-07-31 05:08:45	65	QTR	HRE	V..N
05-M062	11	2004-07-31 05:18:45	65.6	QTR	HRE	V..N
05-M062	11	2004-07-31 05:28:45	65.7	QTR	HRE	V..N
05-M062	11	2004-07-31 05:38:45	66	QTR	HRE	V..N
05-M062	11	2004-07-31 05:48:45	66	QTR	HRE	V..N
05-M062	11	2004-07-31 05:58:45	66	QTR	HRE	V..N
05-M062	11	2004-07-31 06:08:45	65.7	QTR	HRE	V..N
05-M062	11	2004-07-31 06:18:45	65.8	QTR	HRE	V..N
05-M062	11	2004-07-31 06:28:45	66.2	QTR	HRE	V..N
05-M062	11	2004-07-31 06:38:45	66.6	QTR	HRE	V..N
05-M062	11	2004-07-31 06:48:45	66.8	QTR	HRE	V..N
05-M062	11	2004-07-31 06:58:45	67	QTR	HRE	V..N
05-M062	11	2004-07-31 07:08:45	67.2	QTR	HRE	V..N
05-M062	11	2004-07-31 07:18:45	67.6	QTR	HRE	V..N
05-M062	11	2004-07-31 07:28:45	67.4	QTR	HRE	V..N
05-M062	11	2004-07-31 07:38:45	67.7	QTR	HRE	V..N
05-M062	11	2004-07-31 07:48:45	67.7	QTR	HRE	V..N
05-M062	11	2004-07-31 07:58:45	67.2	QTR	HRE	V..N
05-M062	11	2004-07-31 08:08:45	66.5	QTR	HRE	V..N
05-M062	11	2004-07-31 08:18:45	65.5	QTR	HRE	V..N
05-M062	11	2004-07-31 08:28:45	64.8	QTR	HRE	V..N
05-M062	11	2004-07-31 08:38:45	64.7	QTR	HRE	V..N
05-M062	11	2004-07-31 08:48:45	65	QTR	HRE	V..N
05-M062	11	2004-07-31 08:58:45	64.6	QTR	HRE	V..N
05-M062	11	2004-07-31 09:08:45	64.6	QTR	HRE	V..N
05-M062	11	2004-07-31 09:18:45	64.1	QTR	HRE	V..N
05-M062	11	2004-07-31 09:28:45	63	QTR	HRE	V..N
05-M062	11	2004-07-31 09:38:45	62.2	QTR	HRE	V..N
05-M062	11	2004-07-31 09:48:45	61.7	QTR	HRE	V..N
05-M062	11	2004-07-31 09:58:45	61.4	QTR	HRE	V..N
05-M062	11	2004-07-31 10:08:45	61.5	QTR	HRE	V..N
05-M062	11	2004-07-31 10:18:45	61.2	QTR	HRE	V..N
05-M062	11	2004-07-31 10:28:45	61.1	QTR	HRE	V..N
05-M062	11	2004-07-31 10:38:45	60.8	QTR	HRE	V..N
05-M062	11	2004-07-31 10:48:45	60.7	QTR	HRE	V..N
05-M062	11	2004-07-31 10:58:45	60.5	QTR	HRE	V..N
05-M062	11	2004-07-31 11:08:45	60.4	QTR	HRE	V..N
05-M062	11	2004-07-31 11:18:45	60.3	QTR	HRE	V..N
05-M062	11	2004-07-31 11:28:45	60.2	QTR	HRE	V..N
05-M062	11	2004-07-31 11:38:45	60	QTR	HRE	V..N
05-M062	11	2004-07-31 11:48:45	59.8	QTR	HRE	V..N
05-M062	11	2004-07-31 11:58:45	59.6	QTR	HRE	V..N
05-M062	11	2004-07-31 12:08:45	59.5	QTR	HRE	V..N
05-M062	11	2004-07-31 12:18:45	59.3	QTR	HRE	V..N
05-M062	11	2004-07-31 12:28:45	59.2	QTR	HRE	V..N
05-M062	11	2004-07-31 12:38:45	59.1	QTR	HRE	V..N
05-M062	11	2004-07-31 12:48:45	58.6	QTR	HRE	V..N
05-M062	11	2004-07-31 12:58:45	54.8	QTR	HRE	V..N
05-M062	11	2004-07-31 13:08:45	52.9	QTR	HRE	V..N
05-M062	11	2004-07-31 13:18:45	52.3	QTR	HRE	V..N
05-M062	11	2004-07-31 13:28:45	51.9	QTR	HRE	V..N
05-M062	11	2004-07-31 13:38:45	51.4	QTR	HRE	V..N
05-M062	11	2004-07-31 13:48:45	51.2	QTR	HRE	V..N
05-M062	11	2004-07-31 13:58:45	51.2	QTR	HRE	V..N
05-M062	11	2004-07-31 14:08:45	51.1	QTR	HRE	V..N
05-M062	11	2004-07-31 14:18:45	50.6	QTR	HRE	V..N
05-M062	11	2004-07-31 14:28:45	50	QTR	HRE	V..N
05-M062	11	2004-07-31 14:38:45	49.6	QTR	HRE	V..N
05-M062	11	2004-07-31 14:48:45	49.7	QTR	HRE	V..N
05-M062	11	2004-07-31 14:58:45	49.9	QTR	HRE	V..N
05-M062	11	2004-07-31 15:08:45	49.3	QTR	HRE	V..N
05-M062	11	2004-07-31 15:18:45	49.1	QTR	HRE	V..N
05-M062	11	2004-07-31 15:28:45	49	QTR	HRE	V..N
05-M062	11	2004-07-31 15:38:45	47.7	QTR	HRE	V..N
05-M062	11	2004-07-31 15:48:45	47.8	QTR	HRE	V..N
05-M062	11	2004-07-31 15:58:45	47.8	QTR	HRE	V..N
05-M062	11	2004-07-31 16:08:45	47.7	QTR	HRE	V..N
05-M062	11	2004-07-31 16:18:45	47.1	QTR	HRE	V..N
05-M062	11	2004-07-31 16:28:45	47.1	QTR	HRE	V..N
05-M062	11	2004-07-31 16:38:45	47.3	QTR	HRE	V..N
05-M062	11	2004-07-31 16:48:45	47.3	QTR	HRE	V..N
05-M062	11	2004-07-31 16:58:45	46.8	QTR	HRE	V..N
05-M062	11	2004-07-31 17:08:45	46.4	QTR	HRE	V..N
05-M062	11	2004-07-31 17:18:45	46.3	QTR	HRE	V..N
05-M062	11	2004-07-31 17:28:45	44.8	QTR	HRE	V..N
05-M062	11	2004-07-31 17:38:45	46.3	QTR	HRE	V..N
05-M062	11	2004-07-31 17:48:45	45.8	QTR	HRE	V..N
05-M062	11	2004-07-31 17:58:45	44.7	QTR	HRE	V..N
05-M062	11	2004-07-31 18:08:45	45.6	QTR	HRE	V..N
05-M062	11	2004-07-31 18:18:45	45.5	QTR	HRE	V..N
05-M062	11	2004-07-31 18:28:45	46.2	QTR	HRE	V..N
05-M062	11	2004-07-31 18:38:45	46.9	QTR	HRE	V..N
05-M062	11	2004-07-31 18:48:45	45.6	QTR	HRE	V..N
05-M062	11	2004-07-31 18:58:45	45.1	QTR	HRE	V..N
05-M062	11	2004-07-31 19:08:45	48	QTR	HRE	V..N
05-M062	11	2004-07-31 19:18:45	49.3	QTR	HRE	V..N
05-M062	11	2004-07-31 19:28:45	50.8	QTR	HRE	V..N
05-M062	11	2004-07-31 19:38:45	51.6	QTR	HRE	V..N
05-M062	11	2004-07-31 19:48:45	52.3	QTR	HRE	V..N
05-M062	11	2004-07-31 19:58:45	53.1	QTR	HRE	V..N
05-M062	11	2004-07-31 20:08:45	54.1	QTR	HRE	V..N
05-M062	11	2004-07-31 20:18:45	55.1	QTR	HRE	V..N
05-M062	11	2004-07-31 20:28:45	56.3	QTR	HRE	V..N
05-M062	11	2004-07-31 20:38:45	57.4	QTR	HRE	V..N
05-M062	11	2004-07-31 20:48:45	58.5	QTR	HRE	V..N
05-M062	11	2004-07-31 20:58:45	60.1	QTR	HRE	V..N
05-M062	11	2004-07-31 21:08:45	61.2	QTR	HRE	V..N
05-M062	11	2004-07-31 21:18:45	62.3	QTR	HRE	V..N
05-M062	11	2004-07-31 21:28:45	62.9	QTR	HRE	V..N
05-M062	11	2004-07-31 21:38:45	63.4	QTR	HRE	V..N
05-M062	11	2004-07-31 21:48:45	64.1	QTR	HRE	V..N
05-M062	11	2004-07-31 21:58:45	64.4	QTR	HRE	V..N
05-M062	11	2004-07-31 22:08:45	64.7	QTR	HRE	V..N
05-M062	11	2004-07-31 22:18:45	65	QTR	HRE	V..N
05-M062	11	2004-07-31 22:28:45	65	QTR	HRE	V..N
05-M062	11	2004-07-31 22:38:45	63.3	QTR	HRE	V..N
05-M062	11	2004-07-31 22:48:45	61.9	QTR	HRE	V..N
05-M062	11	2004-07-31 22:58:45	61.2	QTR	HRE	V..N
05-M062	11	2004-07-31 23:08:45	60.6	QTR	HRE	V..N
05-M062	11	2004-07-31 23:18:45	60.2	QTR	HRE	V..N
05-M062	11	2004-07-31 23:28:45	59.9	QTR	HRE	V..N
05-M062	11	2004-07-31 23:38:45	59.5	QTR	HRE	V..N
05-M062	11	2004-07-31 23:48:45	59.6	QTR	HRE	V..N
05-M062	11	2004-07-31 23:58:45	59.5	QTR	HRE	V..N
05-M062	11	2004-08-01 00:08:45	59.3	QTR	HRE	V..N
05-M062	11	2004-08-01 00:18:45	58.8	QTR	HRE	V..N
05-M062	11	2004-08-01 00:28:45	58.4	QTR	HRE	V..N
05-M062	11	2004-08-01 00:38:45	58.7	QTR	HRE	V..N
05-M062	11	2004-08-01 00:48:45	58.9	QTR	HRE	V..N
05-M062	11	2004-08-01 00:58:45	58.3	QTR	HRE	V..N
05-M062	11	2004-08-01 01:08:45	59.8	QTR	HRE	V..N
05-M062	11	2004-08-01 01:18:45	59.8	QTR	HRE	V..N
05-M062	11	2004-08-01 01:28:45	59.8	QTR	HRE	V..N
05-M062	11	2004-08-01 01:38:45	59.9	QTR	HRE	V..N
05-M062	11	2004-08-01 01:48:45	60	QTR	HRE	V..N
05-M062	11	2004-08-01 01:58:45	60.1	QTR	HRE	V..N
05-M062	11	2004-08-01 02:08:45	60.2	QTR	HRE	V..N
05-M062	11	2004-08-01 02:18:45	60.1	QTR	HRE	V..N
05-M062	11	2004-08-01 02:28:45	59.9	QTR	HRE	V..N
05-M062	11	2004-08-01 02:38:45	59.3	QTR	HRE	V..N
05-M062	11	2004-08-01 02:48:45	59	QTR	HRE	V..N
05-M062	11	2004-08-01 02:58:45	59	QTR	HRE	V..N
05-M062	11	2004-08-01 03:08:45	59	QTR	HRE	V..N
05-M062	11	2004-08-01 03:18:45	59	QTR	HRE	V..N
05-M062	11	2004-08-01 03:28:45	59.3	QTR	HRE	V..N
05-M062	11	2004-08-01 03:38:45	58.7	QTR	HRE	V..N
05-M062	11	2004-08-01 03:48:45	58.1	QTR	HRE	V..N
05-M062	11	2004-08-01 03:58:45	58.2	QTR	HRE	V..N
05-M062	11	2004-08-01 04:08:45	58.7	QTR	HRE	V..N
05-M062	11	2004-08-01 04:18:45	58.7	QTR	HRE	V..N
05-M062	11	2004-08-01 04:28:45	58.9	QTR	HRE	V..N
05-M062	11	2004-08-01 04:38:45	59.6	QTR	HRE	V..N
05-M062	11	2004-08-01 04:48:45	59	QTR	HRE	V..N
05-M062	11	2004-08-01 04:58:45	59.1	QTR	HRE	V..N
05-M062	11	2004-08-01 05:08:45	59	QTR	HRE	V..N
05-M062	11	2004-08-01 05:18:45	58.9	QTR	HRE	V..N
05-M062	11	2004-08-01 05:28:45	58.9	QTR	HRE	V..N
05-M062	11	2004-08-01 05:38:45	58.9	QTR	HRE	V..N
05-M062	11	2004-08-01 05:48:45	59.1	QTR	HRE	V..N
05-M062	11	2004-08-01 05:58:45	59.2	QTR	HRE	V..N
05-M062	11	2004-08-01 06:08:45	59.3	QTR	HRE	V..N
05-M062	11	2004-08-01 06:18:45	59.4	QTR	HRE	V..N
05-M062	11	2004-08-01 06:28:45	59.5	QTR	HRE	V..N
05-M062	11	2004-08-01 06:38:45	59.7	QTR	HRE	V..N
05-M062	11	2004-08-01 06:48:45	60	QTR	HRE	V..N
05-M062	11	2004-08-01 06:58:45	60.1	QTR	HRE	V..N
05-M062	11	2004-08-01 07:08:45	60.2	QTR	HRE	V..N
05-M062	11	2004-08-01 07:18:45	60.2	QTR	HRE	V..N
05-M062	11	2004-08-01 07:28:45	60.3	QTR	HRE	V..N
05-M062	11	2004-08-01 07:38:45	60.3	QTR	HRE	V..N
05-M062	11	2004-08-01 07:48:45	60.4	QTR	HRE	V..N
05-M062	11	2004-08-01 07:58:45	60.4	QTR	HRE	V..N
05-M062	11	2004-08-01 08:08:45	60.8	QTR	HRE	V..N
05-M062	11	2004-08-01 08:18:45	61.9	QTR	HRE	V..N
05-M062	11	2004-08-01 08:28:45	61.7	QTR	HRE	V..N
05-M062	11	2004-08-01 08:38:45	61.7	QTR	HRE	V..N
05-M062	11	2004-08-01 08:48:45	62.4	QTR	HRE	V..N
05-M062	11	2004-08-01 08:58:45	62.6	QTR	HRE	V..N
05-M062	11	2004-08-01 09:08:45	64.2	QTR	HRE	V..N
05-M062	11	2004-08-01 09:18:45	64.8	QTR	HRE	V..N
05-M062	11	2004-08-01 09:28:45	65.6	QTR	HRE	V..N
05-M062	11	2004-08-01 09:38:45	65	QTR	HRE	V..N
05-M062	11	2004-08-01 09:48:45	63.8	QTR	HRE	V..N
05-M062	11	2004-08-01 09:58:45	62.8	QTR	HRE	V..N
05-M062	11	2004-08-01 10:08:45	62.1	QTR	HRE	V..N
05-M062	11	2004-08-01 10:18:45	61.6	QTR	HRE	V..N
05-M062	11	2004-08-01 10:28:45	61.3	QTR	HRE	V..N
05-M062	11	2004-08-01 10:38:45	61.1	QTR	HRE	V..N
05-M062	11	2004-08-01 10:48:45	61	QTR	HRE	V..N
05-M062	11	2004-08-01 10:58:45	60.9	QTR	HRE	V..N
05-M062	11	2004-08-01 11:08:45	60.7	QTR	HRE	V..N
05-M062	11	2004-08-01 11:18:45	60.7	QTR	HRE	V..N
05-M062	11	2004-08-01 11:28:45	60.5	QTR	HRE	V..N
05-M062	11	2004-08-01 11:38:45	60.5	QTR	HRE	V..N
05-M062	11	2004-08-01 11:48:45	60.4	QTR	HRE	V..N
05-M062	11	2004-08-01 11:58:45	60.3	QTR	HRE	V..N
05-M062	11	2004-08-01 12:08:45	60.2	QTR	HRE	V..N
05-M062	11	2004-08-01 12:18:45	60.1	QTR	HRE	V..N
05-M062	11	2004-08-01 12:28:45	59.9	QTR	HRE	V..N
05-M062	11	2004-08-01 12:38:45	59.7	QTR	HRE	V..N
05-M062	11	2004-08-01 12:48:45	59.5	QTR	HRE	V..N
05-M062	11	2004-08-01 12:58:45	59.3	QTR	HRE	V..N
05-M062	11	2004-08-01 13:08:45	59	QTR	HRE	V..N
05-M062	11	2004-08-01 13:18:45	58.8	QTR	HRE	V..N
05-M062	11	2004-08-01 13:28:45	58.5	QTR	HRE	V..N
05-M062	11	2004-08-01 13:38:45	58.3	QTR	HRE	V..N
05-M062	11	2004-08-01 13:48:45	58.1	QTR	HRE	V..N
05-M062	11	2004-08-01 13:58:45	57.8	QTR	HRE	V..N
05-M062	11	2004-08-01 14:08:45	57.6	QTR	HRE	V..N
05-M062	11	2004-08-01 14:18:45	57.4	QTR	HRE	V..N
05-M062	11	2004-08-01 14:28:45	57.2	QTR	HRE	V..N
05-M062	11	2004-08-01 14:38:45	57.1	QTR	HRE	V..N
05-M062	11	2004-08-01 14:48:45	57	QTR	HRE	V..N
05-M062	11	2004-08-01 14:58:45	56.9	QTR	HRE	V..N
05-M062	11	2004-08-01 15:08:45	56.8	QTR	HRE	V..N
05-M062	11	2004-08-01 15:18:45	56.6	QTR	HRE	V..N
05-M062	11	2004-08-01 15:28:45	56.5	QTR	HRE	V..N
05-M062	11	2004-08-01 15:38:45	56.4	QTR	HRE	V..N
05-M062	11	2004-08-01 15:48:45	56.3	QTR	HRE	V..N
05-M062	11	2004-08-01 15:58:45	56.3	QTR	HRE	V..N
05-M062	11	2004-08-01 16:08:45	56.3	QTR	HRE	V..N
05-M062	11	2004-08-01 16:18:45	56.3	QTR	HRE	V..N
05-M062	11	2004-08-01 16:28:45	56.4	QTR	HRE	V..N
05-M062	11	2004-08-01 16:38:45	56.4	QTR	HRE	V..N
05-M062	11	2004-08-01 16:48:45	56.4	QTR	HRE	V..N
05-M062	11	2004-08-01 16:58:45	56.5	QTR	HRE	V..N
05-M062	11	2004-08-01 17:08:45	56.5	QTR	HRE	V..N
05-M062	11	2004-08-01 17:18:45	56.6	QTR	HRE	V..N
05-M062	11	2004-08-01 17:28:45	56.7	QTR	HRE	V..N
05-M062	11	2004-08-01 17:38:45	56.9	QTR	HRE	V..N
05-M062	11	2004-08-01 17:48:45	56.9	QTR	HRE	V..N
05-M062	11	2004-08-01 17:58:45	57	QTR	HRE	V..N
05-M062	11	2004-08-01 18:08:45	57	QTR	HRE	V..N
05-M062	11	2004-08-01 18:18:45	56.9	QTR	HRE	V..N
05-M062	11	2004-08-01 18:28:45	56.8	QTR	HRE	V..N
05-M062	11	2004-08-01 18:38:45	56.8	QTR	HRE	V..N
05-M062	11	2004-08-01 18:48:45	56.7	QTR	HRE	V..N
05-M062	11	2004-08-01 18:58:45	56.8	QTR	HRE	V..N
05-M062	11	2004-08-01 19:08:45	56.8	QTR	HRE	V..N
05-M062	11	2004-08-01 19:18:45	54.6	QTR	HRE	V..N
05-M062	11	2004-08-01 19:28:45	54.2	QTR	HRE	V..N
05-M062	11	2004-08-01 19:38:45	56.4	QTR	HRE	V..N
05-M062	11	2004-08-01 19:48:45	57.5	QTR	HRE	V..N
05-M062	11	2004-08-01 19:58:45	59.3	QTR	HRE	V..N
05-M062	11	2004-08-01 20:08:45	60.4	QTR	HRE	V..N
05-M062	11	2004-08-01 20:18:45	60.6	QTR	HRE	V..N
05-M062	11	2004-08-01 20:28:45	61.6	QTR	HRE	V..N
05-M062	11	2004-08-01 20:38:45	62.2	QTR	HRE	V..N
05-M062	11	2004-08-01 20:48:45	63.3	QTR	HRE	V..N
05-M062	11	2004-08-01 20:58:45	64.7	QTR	HRE	V..N
05-M062	11	2004-08-01 21:08:45	64.2	QTR	HRE	V..N
05-M062	11	2004-08-01 21:18:45	63.3	QTR	HRE	V..N
05-M062	11	2004-08-01 21:28:45	62.7	QTR	HRE	V..N
05-M062	11	2004-08-01 21:38:45	62.3	QTR	HRE	V..N
05-M062	11	2004-08-01 21:48:45	62	QTR	HRE	V..N
05-M062	11	2004-08-01 21:58:45	62	QTR	HRE	V..N
05-M062	11	2004-08-01 22:08:45	62	QTR	HRE	V..N
05-M062	11	2004-08-01 22:18:45	62.2	QTR	HRE	V..N
05-M062	11	2004-08-01 22:28:45	62.4	QTR	HRE	V..N
05-M062	11	2004-08-01 22:38:45	62.7	QTR	HRE	V..N
05-M062	11	2004-08-01 22:48:45	62.7	QTR	HRE	V..N
05-M062	11	2004-08-01 22:58:45	63.7	QTR	HRE	V..N
05-M062	11	2004-08-01 23:08:45	65.1	QTR	HRE	V..N
05-M062	11	2004-08-01 23:18:45	64.3	QTR	HRE	V..N
05-M062	11	2004-08-01 23:28:45	63.4	QTR	HRE	V..N
05-M062	11	2004-08-01 23:38:45	62.7	QTR	HRE	V..N
05-M062	11	2004-08-01 23:48:45	62.2	QTR	HRE	V..N
05-M062	11	2004-08-01 23:58:45	62.1	QTR	HRE	V..N
05-M062	11	2004-08-02 00:08:45	62.1	QTR	HRE	V..N
05-M062	11	2004-08-02 00:18:45	61.8	QTR	HRE	V..N
05-M062	11	2004-08-02 00:28:45	61.7	QTR	HRE	V..N
05-M062	11	2004-08-02 00:38:45	61.9	QTR	HRE	V..N
05-M062	11	2004-08-02 00:48:45	62.2	QTR	HRE	V..N
05-M062	11	2004-08-02 00:58:45	62.3	QTR	HRE	V..N
05-M062	11	2004-08-02 01:08:45	62.5	QTR	HRE	V..N
05-M062	11	2004-08-02 01:18:45	62.5	QTR	HRE	V..N
05-M062	11	2004-08-02 01:28:45	62.6	QTR	HRE	V..N
05-M062	11	2004-08-02 01:38:45	62.5	QTR	HRE	V..N
05-M062	11	2004-08-02 01:48:45	62.7	QTR	HRE	V..N
05-M062	11	2004-08-02 01:58:45	63	QTR	HRE	V..N
05-M062	11	2004-08-02 02:08:45	63.1	QTR	HRE	V..N
05-M062	11	2004-08-02 02:18:45	62.8	QTR	HRE	V..N
05-M062	11	2004-08-02 02:28:45	61.9	QTR	HRE	V..N
05-M062	11	2004-08-02 02:38:45	61.8	QTR	HRE	V..N
05-M062	11	2004-08-02 02:48:45	62.5	QTR	HRE	V..N
05-M062	11	2004-08-02 02:58:45	62	QTR	HRE	V..N
05-M062	11	2004-08-02 03:08:45	61.5	QTR	HRE	V..N
05-M062	11	2004-08-02 03:18:45	61.5	QTR	HRE	V..N
05-M062	11	2004-08-02 03:28:45	61.5	QTR	HRE	V..N
05-M062	11	2004-08-02 03:38:45	61.5	QTR	HRE	V..N
05-M062	11	2004-08-02 03:48:45	61.6	QTR	HRE	V..N
05-M062	11	2004-08-02 03:58:45	61.4	QTR	HRE	V..N
05-M062	11	2004-08-02 04:08:45	60.5	QTR	HRE	V..N
05-M062	11	2004-08-02 04:18:45	60.6	QTR	HRE	V..N
05-M062	11	2004-08-02 04:28:45	60.6	QTR	HRE	V..N
05-M062	11	2004-08-02 04:38:45	60.6	QTR	HRE	V..N
05-M062	11	2004-08-02 04:48:45	60.6	QTR	HRE	V..N
05-M062	11	2004-08-02 04:58:45	60.6	QTR	HRE	V..N
05-M062	11	2004-08-02 05:08:45	60.8	QTR	HRE	V..N
05-M062	11	2004-08-02 05:18:45	60.8	QTR	HRE	V..N
05-M062	11	2004-08-02 05:28:45	60.8	QTR	HRE	V..N
05-M062	11	2004-08-02 05:38:45	61.2	QTR	HRE	V..N
05-M062	11	2004-08-02 05:48:45	61.1	QTR	HRE	V..N
05-M062	11	2004-08-02 05:58:45	61	QTR	HRE	V..N
05-M062	11	2004-08-02 06:08:45	61	QTR	HRE	V..N
05-M062	11	2004-08-02 06:18:45	61	QTR	HRE	V..N
05-M062	11	2004-08-02 06:28:45	61.1	QTR	HRE	V..N
05-M062	11	2004-08-02 06:38:45	61.2	QTR	HRE	V..N
05-M062	11	2004-08-02 06:48:45	61.1	QTR	HRE	V..N
05-M062	11	2004-08-02 06:58:45	61.2	QTR	HRE	V..N
05-M062	11	2004-08-02 07:08:45	61.2	QTR	HRE	V..N
05-M062	11	2004-08-02 07:18:45	61.2	QTR	HRE	V..N
05-M062	11	2004-08-02 07:28:45	61.5	QTR	HRE	V..N
05-M062	11	2004-08-02 07:38:45	62.5	QTR	HRE	V..N
05-M062	11	2004-08-02 07:48:45	61.5	QTR	HRE	V..N
05-M062	11	2004-08-02 07:58:45	61.2	QTR	HRE	V..N
05-M062	11	2004-08-02 08:08:45	63	QTR	HRE	V..N
05-M062	11	2004-08-02 08:18:45	64.4	QTR	HRE	V..N
05-M062	11	2004-08-02 08:28:45	65.3	QTR	HRE	V..N
05-M062	11	2004-08-02 08:38:45	65.6	QTR	HRE	V..N
05-M062	11	2004-08-02 08:48:45	66.3	QTR	HRE	V..N
05-M062	11	2004-08-02 08:58:45	66.7	QTR	HRE	V..N
05-M062	11	2004-08-02 09:08:45	66.4	QTR	HRE	V..N
05-M062	11	2004-08-02 09:18:45	66.8	QTR	HRE	V..N
05-M062	11	2004-08-02 09:28:45	66.7	QTR	HRE	V..N
05-M062	11	2004-08-02 09:38:45	66.2	QTR	HRE	V..N
05-M062	11	2004-08-02 09:48:45	65.9	QTR	HRE	V..N
05-M062	11	2004-08-02 09:58:45	65.2	QTR	HRE	V..N
05-M062	11	2004-08-02 10:08:45	64.7	QTR	HRE	V..N
05-M062	11	2004-08-02 10:18:45	64.5	QTR	HRE	V..N
05-M062	11	2004-08-02 10:28:45	64.5	QTR	HRE	V..N
05-M062	11	2004-08-02 10:38:45	64.3	QTR	HRE	V..N
05-M062	11	2004-08-02 10:48:45	63.9	QTR	HRE	V..N
05-M062	11	2004-08-02 10:58:45	63.6	QTR	HRE	V..N
05-M062	11	2004-08-02 11:08:45	63	QTR	HRE	V..N
05-M062	11	2004-08-02 11:18:45	62.5	QTR	HRE	V..N
05-M062	11	2004-08-02 11:28:45	62.3	QTR	HRE	V..N
05-M062	11	2004-08-02 11:38:45	62.4	QTR	HRE	V..N
05-M062	11	2004-08-02 11:48:45	60.8	QTR	HRE	V..N
05-M062	11	2004-08-02 11:58:45	59.9	QTR	HRE	V..N
05-M062	11	2004-08-02 12:08:45	58.9	QTR	HRE	V..N
05-M062	11	2004-08-02 12:18:45	57.6	QTR	HRE	V..N
05-M062	11	2004-08-02 12:28:45	56.1	QTR	HRE	V..N
05-M062	11	2004-08-02 12:38:45	56.3	QTR	HRE	V..N
05-M062	11	2004-08-02 12:48:45	55.3	QTR	HRE	V..N
05-M062	11	2004-08-02 12:58:45	53.9	QTR	HRE	V..N
05-M062	11	2004-08-02 13:08:45	53.6	QTR	HRE	V..N
05-M062	11	2004-08-02 13:18:45	53.1	QTR	HRE	V..N
05-M062	11	2004-08-02 13:28:45	53.4	QTR	HRE	V..N
05-M062	11	2004-08-02 13:38:45	51.7	QTR	HRE	V..N
05-M062	11	2004-08-02 13:48:45	51.9	QTR	HRE	V..N
05-M062	11	2004-08-02 13:58:45	50.7	QTR	HRE	V..N
05-M062	11	2004-08-02 14:08:45	49.9	QTR	HRE	V..N
05-M062	11	2004-08-02 14:18:45	49.9	QTR	HRE	V..N
05-M062	11	2004-08-02 14:28:45	50	QTR	HRE	V..N
05-M062	11	2004-08-02 14:38:45	48.4	QTR	HRE	V..N
05-M062	11	2004-08-02 14:48:45	47.6	QTR	HRE	V..N
05-M062	11	2004-08-02 14:58:45	47.4	QTR	HRE	V..N
05-M062	11	2004-08-02 15:08:45	47	QTR	HRE	V..N
05-M062	11	2004-08-02 15:18:45	46.9	QTR	HRE	V..N
05-M062	11	2004-08-02 15:28:45	47.4	QTR	HRE	V..N
05-M062	11	2004-08-02 15:38:45	48.8	QTR	HRE	V..N
05-M062	11	2004-08-02 15:48:45	48.6	QTR	HRE	V..N
05-M062	11	2004-08-02 15:58:45	48.8	QTR	HRE	V..N
05-M062	11	2004-08-02 16:08:45	48.3	QTR	HRE	V..N
05-M062	11	2004-08-02 16:18:45	47.2	QTR	HRE	V..N
05-M062	11	2004-08-02 16:28:45	47.9	QTR	HRE	V..N
05-M062	11	2004-08-02 16:38:45	47	QTR	HRE	V..N
05-M062	11	2004-08-02 16:48:45	46.8	QTR	HRE	V..N
05-M062	11	2004-08-02 16:58:45	46.5	QTR	HRE	V..N
05-M062	11	2004-08-02 17:08:45	47.4	QTR	HRE	V..N
05-M062	11	2004-08-02 17:18:45	47.8	QTR	HRE	V..N
05-M062	11	2004-08-02 17:28:45	47.9	QTR	HRE	V..N
05-M062	11	2004-08-02 17:38:45	49.9	QTR	HRE	V..N
05-M062	11	2004-08-02 17:48:45	52.8	QTR	HRE	V..N
05-M062	11	2004-08-02 17:58:45	54	QTR	HRE	V..N
05-M062	11	2004-08-02 18:08:45	54.4	QTR	HRE	V..N
05-M062	11	2004-08-02 18:18:45	54.9	QTR	HRE	V..N
05-M062	11	2004-08-02 18:28:45	55.2	QTR	HRE	V..N
05-M062	11	2004-08-02 18:38:45	55.2	QTR	HRE	V..N
05-M062	11	2004-08-02 18:48:45	55	QTR	HRE	V..N
05-M062	11	2004-08-02 18:58:45	55.4	QTR	HRE	V..N
05-M062	11	2004-08-02 19:08:45	55.6	QTR	HRE	V..N
05-M062	11	2004-08-02 19:18:45	55.5	QTR	HRE	V..N
05-M062	11	2004-08-02 19:28:45	55.4	QTR	HRE	V..N
05-M062	11	2004-08-02 19:38:45	56	QTR	HRE	V..N
05-M062	11	2004-08-02 19:48:45	56.5	QTR	HRE	V..N
05-M062	11	2004-08-02 19:58:45	57.3	QTR	HRE	V..N
05-M062	11	2004-08-02 20:08:45	58.1	QTR	HRE	V..N
05-M062	11	2004-08-02 20:18:45	58.6	QTR	HRE	V..N
05-M062	11	2004-08-02 20:28:45	58.6	QTR	HRE	V..N
05-M062	11	2004-08-02 20:38:45	58.7	QTR	HRE	V..N
05-M062	11	2004-08-02 20:48:45	59.1	QTR	HRE	V..N
05-M062	11	2004-08-02 20:58:45	59.6	QTR	HRE	V..N
05-M062	11	2004-08-02 21:08:45	59.8	QTR	HRE	V..N
05-M062	11	2004-08-02 21:18:45	60.8	QTR	HRE	V..N
05-M062	11	2004-08-02 21:28:45	62.2	QTR	HRE	V..N
05-M062	11	2004-08-02 21:38:45	63.1	QTR	HRE	V..N
05-M062	11	2004-08-02 21:48:45	63.1	QTR	HRE	V..N
05-M062	11	2004-08-02 21:58:45	63.1	QTR	HRE	V..N
05-M062	11	2004-08-02 22:08:45	63.2	QTR	HRE	V..N
05-M062	11	2004-08-02 22:18:45	63.4	QTR	HRE	V..N
05-M062	11	2004-08-02 22:28:45	63.3	QTR	HRE	V..N
05-M062	11	2004-08-02 22:38:45	62.8	QTR	HRE	V..N
05-M062	11	2004-08-02 22:48:45	62.8	QTR	HRE	V..N
05-M062	11	2004-08-02 22:58:45	64.4	QTR	HRE	V..N
05-M062	11	2004-08-02 23:08:45	62.6	QTR	HRE	V..N
05-M062	11	2004-08-02 23:18:45	61.7	QTR	HRE	V..N
05-M062	11	2004-08-02 23:28:45	61.3	QTR	HRE	V..N
05-M062	11	2004-08-02 23:38:45	61.1	QTR	HRE	V..N
05-M062	11	2004-08-02 23:48:45	61	QTR	HRE	V..N
05-M062	11	2004-08-02 23:58:45	60.8	QTR	HRE	V..N
05-M062	11	2004-08-03 00:08:45	60.6	QTR	HRE	V..N
05-M062	11	2004-08-03 00:18:45	60.7	QTR	HRE	V..N
05-M062	11	2004-08-03 00:28:45	60.2	QTR	HRE	V..N
05-M062	11	2004-08-03 00:38:45	60.1	QTR	HRE	V..N
05-M062	11	2004-08-03 00:48:45	60	QTR	HRE	V..N
05-M062	11	2004-08-03 00:58:45	60	QTR	HRE	V..N
05-M062	11	2004-08-03 01:08:45	59.8	QTR	HRE	V..N
05-M062	11	2004-08-03 01:18:45	59.7	QTR	HRE	V..N
05-M062	11	2004-08-03 01:28:45	59.6	QTR	HRE	V..N
05-M062	11	2004-08-03 01:38:45	59.3	QTR	HRE	V..N
05-M062	11	2004-08-03 01:48:45	59.2	QTR	HRE	V..N
05-M062	11	2004-08-03 01:58:45	59.1	QTR	HRE	V..N
05-M062	11	2004-08-03 02:08:45	58.9	QTR	HRE	V..N
05-M062	11	2004-08-03 02:18:45	58.9	QTR	HRE	V..N
05-M062	11	2004-08-03 02:28:45	58.8	QTR	HRE	V..N
05-M062	11	2004-08-03 02:38:45	58.8	QTR	HRE	V..N
05-M062	11	2004-08-03 02:48:45	58.8	QTR	HRE	V..N
05-M062	11	2004-08-03 02:58:45	58.5	QTR	HRE	V..N
05-M062	11	2004-08-03 03:08:45	58.2	QTR	HRE	V..N
05-M062	11	2004-08-03 03:18:45	58.1	QTR	HRE	V..N
05-M062	11	2004-08-03 03:28:45	58	QTR	HRE	V..N
05-M062	11	2004-08-03 03:38:45	57.8	QTR	HRE	V..N
05-M062	11	2004-08-03 03:48:45	57.7	QTR	HRE	V..N
05-M062	11	2004-08-03 03:58:45	57.4	QTR	HRE	V..N
05-M062	11	2004-08-03 04:08:45	57.3	QTR	HRE	V..N
05-M062	11	2004-08-03 04:18:45	57.1	QTR	HRE	V..N
05-M062	11	2004-08-03 04:28:45	57.4	QTR	HRE	V..N
05-M062	11	2004-08-03 04:38:45	57.4	QTR	HRE	V..N
05-M062	11	2004-08-03 04:48:45	57.3	QTR	HRE	V..N
05-M062	11	2004-08-03 04:58:45	57.2	QTR	HRE	V..N
05-M062	11	2004-08-03 05:08:45	57.3	QTR	HRE	V..N
05-M062	11	2004-08-03 05:18:45	57.3	QTR	HRE	V..N
05-M062	11	2004-08-03 05:28:45	57.5	QTR	HRE	V..N
05-M062	11	2004-08-03 05:38:45	57.7	QTR	HRE	V..N
05-M062	11	2004-08-03 05:48:45	57.8	QTR	HRE	V..N
05-M062	11	2004-08-03 05:58:45	57.4	QTR	HRE	V..N
05-M062	11	2004-08-03 06:08:45	57.9	QTR	HRE	V..N
05-M062	11	2004-08-03 06:18:45	57.2	QTR	HRE	V..N
05-M062	11	2004-08-03 06:28:45	57.1	QTR	HRE	V..N
05-M062	11	2004-08-03 06:38:45	57.1	QTR	HRE	V..N
05-M062	11	2004-08-03 06:48:45	57	QTR	HRE	V..N
05-M062	11	2004-08-03 06:58:45	56.8	QTR	HRE	V..N
05-M062	11	2004-08-03 07:08:45	56.8	QTR	HRE	V..N
05-M062	11	2004-08-03 07:18:45	56.5	QTR	HRE	V..N
05-M062	11	2004-08-03 07:28:45	56.4	QTR	HRE	V..N
05-M062	11	2004-08-03 07:38:45	56.6	QTR	HRE	V..N
05-M062	11	2004-08-03 07:48:45	56.8	QTR	HRE	V..N
05-M062	11	2004-08-03 07:58:45	57.1	QTR	HRE	V..N
05-M062	11	2004-08-03 08:08:45	57.8	QTR	HRE	V..N
05-M062	11	2004-08-03 08:18:45	57.5	QTR	HRE	V..N
05-M062	11	2004-08-03 08:28:45	57	QTR	HRE	V..N
05-M062	11	2004-08-03 08:38:45	58	QTR	HRE	V..N
05-M062	11	2004-08-03 08:48:45	58.5	QTR	HRE	V..N
05-M062	11	2004-08-03 08:58:45	59.4	QTR	HRE	V..N
05-M062	11	2004-08-03 09:08:45	59.1	QTR	HRE	V..N
05-M062	11	2004-08-03 09:18:45	59.6	QTR	HRE	V..N
05-M062	11	2004-08-03 09:28:45	59.4	QTR	HRE	V..N
05-M062	11	2004-08-03 09:38:45	60.1	QTR	HRE	V..N
05-M062	11	2004-08-03 09:48:45	60.2	QTR	HRE	V..N
05-M062	11	2004-08-03 09:58:45	60.4	QTR	HRE	V..N
05-M062	11	2004-08-03 10:08:45	60.7	QTR	HRE	V..N
05-M062	11	2004-08-03 10:18:45	61.5	QTR	HRE	V..N
05-M062	11	2004-08-03 10:28:45	62.2	QTR	HRE	V..N
05-M062	11	2004-08-03 10:38:45	62	QTR	HRE	V..N
05-M062	11	2004-08-03 10:48:45	62.8	QTR	HRE	V..N
05-M062	11	2004-08-03 10:58:45	62.5	QTR	HRE	V..N
05-M062	11	2004-08-03 11:08:45	61.7	QTR	HRE	V..N
05-M062	11	2004-08-03 11:18:45	62.3	QTR	HRE	V..N
05-M062	11	2004-08-03 11:28:45	62.3	QTR	HRE	V..N
05-M062	11	2004-08-03 11:38:45	61.5	QTR	HRE	V..N
05-M062	11	2004-08-03 11:48:45	59.8	QTR	HRE	V..N
05-M062	11	2004-08-03 11:58:45	59.8	QTR	HRE	V..N
05-M062	11	2004-08-03 12:08:45	58.7	QTR	HRE	V..N
05-M062	11	2004-08-03 12:18:45	59.6	QTR	HRE	V..N
05-M062	11	2004-08-03 12:28:45	59.4	QTR	HRE	V..N
05-M062	11	2004-08-03 12:38:45	59.7	QTR	HRE	V..N
05-M062	11	2004-08-03 12:48:45	59.2	QTR	HRE	V..N
05-M062	11	2004-08-03 12:58:45	58.5	QTR	HRE	V..N
05-M062	11	2004-08-03 13:08:45	58.3	QTR	HRE	V..N
05-M062	11	2004-08-03 13:18:45	58.6	QTR	HRE	V..N
05-M062	11	2004-08-03 13:28:45	58.2	QTR	HRE	V..N
05-M062	11	2004-08-03 13:38:45	58	QTR	HRE	V..N
05-M062	11	2004-08-03 13:48:45	57.7	QTR	HRE	V..N
05-M062	11	2004-08-03 13:58:45	56.1	QTR	HRE	V..N
05-M062	11	2004-08-03 14:08:45	55.3	QTR	HRE	V..N
05-M062	11	2004-08-03 14:18:45	55.1	QTR	HRE	V..N
05-M062	11	2004-08-03 14:28:45	54.2	QTR	HRE	V..N
05-M062	11	2004-08-03 14:38:45	55	QTR	HRE	V..N
05-M062	11	2004-08-03 14:48:45	57.1	QTR	HRE	V..N
05-M062	11	2004-08-03 14:58:45	58	QTR	HRE	V..N
05-M062	11	2004-08-03 15:08:45	59.2	QTR	HRE	V..N
05-M062	11	2004-08-03 15:18:45	58.6	QTR	HRE	V..N
05-M062	11	2004-08-03 15:28:45	59.7	QTR	HRE	V..N
05-M062	11	2004-08-03 15:38:45	59.9	QTR	HRE	V..N
05-M062	11	2004-08-03 15:48:45	59.1	QTR	HRE	V..N
05-M062	11	2004-08-03 15:58:45	58.6	QTR	HRE	V..N
05-M062	11	2004-08-03 16:08:45	58.5	QTR	HRE	V..N
05-M062	11	2004-08-03 16:18:45	58.7	QTR	HRE	V..N
05-M062	11	2004-08-03 16:28:45	57.8	QTR	HRE	V..N
05-M062	11	2004-08-03 16:38:45	57	QTR	HRE	V..N
05-M062	11	2004-08-03 16:48:45	57.2	QTR	HRE	V..N
05-M062	11	2004-08-03 16:58:45	57.4	QTR	HRE	V..N
05-M062	11	2004-08-03 17:08:45	56.7	QTR	HRE	V..N
05-M062	11	2004-08-03 17:18:45	57.3	QTR	HRE	V..N
05-M062	11	2004-08-03 17:28:45	58.6	QTR	HRE	V..N
05-M062	11	2004-08-03 17:38:45	59.1	QTR	HRE	V..N
05-M062	11	2004-08-03 17:48:45	60.7	QTR	HRE	V..N
05-M062	11	2004-08-03 17:58:45	61.7	QTR	HRE	V..N
05-M062	11	2004-08-03 18:08:45	62.9	QTR	HRE	V..N
05-M062	11	2004-08-03 18:18:45	63.7	QTR	HRE	V..N
05-M062	11	2004-08-03 18:28:45	63.7	QTR	HRE	V..N
05-M062	11	2004-08-03 18:38:45	63.9	QTR	HRE	V..N
05-M062	11	2004-08-03 18:48:45	64.5	QTR	HRE	V..N
05-M062	11	2004-08-03 18:58:45	65	QTR	HRE	V..N
05-M062	11	2004-08-03 19:08:45	65.2	QTR	HRE	V..N
05-M062	11	2004-08-03 19:18:45	66.1	QTR	HRE	V..N
05-M062	11	2004-08-03 19:28:45	66.8	QTR	HRE	V..N
05-M062	11	2004-08-03 19:38:45	66.8	QTR	HRE	V..N
05-M062	11	2004-08-03 19:48:45	67.2	QTR	HRE	V..N
05-M062	11	2004-08-03 19:58:45	67.2	QTR	HRE	V..N
05-M062	11	2004-08-03 20:08:45	67.7	QTR	HRE	V..N
05-M062	11	2004-08-03 20:18:45	67.8	QTR	HRE	V..N
05-M062	11	2004-08-03 20:28:45	68.3	QTR	HRE	V..N
05-M062	11	2004-08-03 20:38:45	68.8	QTR	HRE	V..N
05-M062	11	2004-08-03 20:48:45	69.2	QTR	HRE	V..N
05-M062	11	2004-08-03 20:58:45	69.7	QTR	HRE	V..N
05-M062	11	2004-08-03 21:08:45	69.9	QTR	HRE	V..N
05-M062	11	2004-08-03 21:18:45	69.9	QTR	HRE	V..N
05-M062	11	2004-08-03 21:28:45	70.7	QTR	HRE	V..N
05-M062	11	2004-08-03 21:38:45	71	QTR	HRE	V..N
05-M062	11	2004-08-03 21:48:45	72.5	QTR	HRE	V..N
05-M062	11	2004-08-03 21:58:45	72.8	QTR	HRE	V..N
05-M062	11	2004-08-03 22:08:45	70.5	QTR	HRE	V..N
05-M062	11	2004-08-03 22:18:45	68.8	QTR	HRE	V..N
05-M062	11	2004-08-03 22:28:45	67.7	QTR	HRE	V..N
05-M062	11	2004-08-03 22:38:45	66.9	QTR	HRE	V..N
05-M062	11	2004-08-03 22:48:45	66.2	QTR	HRE	V..N
05-M062	11	2004-08-03 22:58:45	65.7	QTR	HRE	V..N
05-M062	11	2004-08-03 23:08:45	66.1	QTR	HRE	V..N
05-M062	11	2004-08-03 23:18:45	66.2	QTR	HRE	V..N
05-M062	11	2004-08-03 23:28:45	66	QTR	HRE	V..N
05-M062	11	2004-08-03 23:38:45	65.8	QTR	HRE	V..N
05-M062	11	2004-08-03 23:48:45	65.7	QTR	HRE	V..N
05-M062	11	2004-08-03 23:58:45	65.4	QTR	HRE	V..N
05-M062	11	2004-08-04 00:08:45	65.2	QTR	HRE	V..N
05-M062	11	2004-08-04 00:18:45	65.1	QTR	HRE	V..N
05-M062	11	2004-08-04 00:28:45	65.2	QTR	HRE	V..N
05-M062	11	2004-08-04 00:38:45	65.2	QTR	HRE	V..N
05-M062	11	2004-08-04 00:48:45	65.3	QTR	HRE	V..N
05-M062	11	2004-08-04 00:58:45	64.8	QTR	HRE	V..N
05-M062	11	2004-08-04 01:08:45	64.8	QTR	HRE	V..N
05-M062	11	2004-08-04 01:18:45	64.6	QTR	HRE	V..N
05-M062	11	2004-08-04 01:28:45	64.5	QTR	HRE	V..N
05-M062	11	2004-08-04 01:38:45	64.4	QTR	HRE	V..N
05-M062	11	2004-08-04 01:48:45	64.8	QTR	HRE	V..N
05-M062	11	2004-08-04 01:58:45	65	QTR	HRE	V..N
05-M062	11	2004-08-04 02:08:45	65.1	QTR	HRE	V..N
05-M062	11	2004-08-04 02:18:45	64.4	QTR	HRE	V..N
05-M062	11	2004-08-04 02:28:45	63.8	QTR	HRE	V..N
05-M062	11	2004-08-04 02:38:45	63.8	QTR	HRE	V..N
05-M062	11	2004-08-04 02:48:45	64.1	QTR	HRE	V..N
05-M062	11	2004-08-04 02:58:45	63.8	QTR	HRE	V..N
05-M062	11	2004-08-04 03:08:45	64	QTR	HRE	V..N
05-M062	11	2004-08-04 03:18:45	63.9	QTR	HRE	V..N
05-M062	11	2004-08-04 03:28:45	63.8	QTR	HRE	V..N
05-M062	11	2004-08-04 03:38:45	63.9	QTR	HRE	V..N
05-M062	11	2004-08-04 03:48:45	63.9	QTR	HRE	V..N
05-M062	11	2004-08-04 03:58:45	64	QTR	HRE	V..N
05-M062	11	2004-08-04 04:08:45	64.2	QTR	HRE	V..N
05-M062	11	2004-08-04 04:18:45	64.5	QTR	HRE	V..N
05-M062	11	2004-08-04 04:28:45	64.4	QTR	HRE	V..N
05-M062	11	2004-08-04 04:38:45	64.4	QTR	HRE	V..N
05-M062	11	2004-08-04 04:48:45	64.6	QTR	HRE	V..N
05-M062	11	2004-08-04 04:58:45	64.6	QTR	HRE	V..N
05-M062	11	2004-08-04 05:08:45	64.7	QTR	HRE	V..N
05-M062	11	2004-08-04 05:18:45	64.8	QTR	HRE	V..N
05-M062	11	2004-08-04 05:28:45	64.9	QTR	HRE	V..N
05-M062	11	2004-08-04 05:38:45	65	QTR	HRE	V..N
05-M062	11	2004-08-04 05:48:45	64.9	QTR	HRE	V..N
05-M062	11	2004-08-04 05:58:45	64.9	QTR	HRE	V..N
05-M062	11	2004-08-04 06:08:45	64.9	QTR	HRE	V..N
05-M062	11	2004-08-04 06:18:45	65	QTR	HRE	V..N
05-M062	11	2004-08-04 06:28:45	65	QTR	HRE	V..N
05-M062	11	2004-08-04 06:38:45	65.1	QTR	HRE	V..N
05-M062	11	2004-08-04 06:48:45	64.9	QTR	HRE	V..N
05-M062	11	2004-08-04 06:58:45	64.7	QTR	HRE	V..N
05-M062	11	2004-08-04 07:08:45	64.7	QTR	HRE	V..N
05-M062	11	2004-08-04 07:18:45	65.2	QTR	HRE	V..N
05-M062	11	2004-08-04 07:28:45	64.7	QTR	HRE	V..N
05-M062	11	2004-08-04 07:38:45	65.6	QTR	HRE	V..N
05-M062	11	2004-08-04 07:48:45	66.9	QTR	HRE	V..N
05-M062	11	2004-08-04 07:58:45	68.1	QTR	HRE	V..N
05-M062	11	2004-08-04 08:08:45	69.4	QTR	HRE	V..N
05-M062	11	2004-08-04 08:18:45	70.2	QTR	HRE	V..N
05-M062	11	2004-08-04 08:28:45	70.3	QTR	HRE	V..N
05-M062	11	2004-08-04 08:38:45	70.5	QTR	HRE	V..N
05-M062	11	2004-08-04 08:48:45	70.8	QTR	HRE	V..N
05-M062	11	2004-08-04 08:58:45	71.1	QTR	HRE	V..N
05-M062	11	2004-08-04 09:08:45	71.9	QTR	HRE	V..N
05-M062	11	2004-08-04 09:18:45	72.5	QTR	HRE	V..N
05-M062	20	2004-07-28 10:41:37	54.31	HYG	HRE	V..N
05-M062	20	2004-07-28 10:51:37	54.5	HYG	HRE	V..N
05-M062	20	2004-07-28 11:01:37	54.56	HYG	HRE	V..N
05-M062	20	2004-07-28 11:11:37	54.81	HYG	HRE	V..N
05-M062	20	2004-07-28 11:21:37	54.81	HYG	HRE	V..N
05-M062	20	2004-07-28 11:31:37	52.88	HYG	HRE	V..N
05-M062	20	2004-07-28 11:41:37	52.19	HYG	HRE	V..N
05-M062	20	2004-07-28 11:51:37	51.31	HYG	HRE	V..N
05-M062	20	2004-07-28 12:01:37	51.81	HYG	HRE	V..N
05-M062	20	2004-07-28 12:11:37	51.81	HYG	HRE	V..N
05-M062	20	2004-07-28 12:21:37	51.69	HYG	HRE	V..N
05-M062	20	2004-07-28 12:31:37	52.19	HYG	HRE	V..N
05-M062	20	2004-07-28 12:41:37	53.25	HYG	HRE	V..N
05-M062	20	2004-07-28 12:51:37	54.94	HYG	HRE	V..N
05-M062	20	2004-07-28 13:01:37	53.44	HYG	HRE	V..N
05-M062	20	2004-07-28 13:11:37	52.81	HYG	HRE	V..N
05-M062	20	2004-07-28 13:21:37	52.06	HYG	HRE	V..N
05-M062	20	2004-07-28 13:31:37	51.44	HYG	HRE	V..N
05-M062	20	2004-07-28 13:41:37	50.94	HYG	HRE	V..N
05-M062	20	2004-07-28 13:51:37	44.5	HYG	HRE	V..N
05-M062	20	2004-07-28 14:01:37	40.13	HYG	HRE	V..N
05-M062	20	2004-07-28 14:11:37	39.56	HYG	HRE	V..N
05-M062	20	2004-07-28 14:21:37	39.69	HYG	HRE	V..N
05-M062	20	2004-07-28 14:31:37	40.75	HYG	HRE	V..N
05-M062	20	2004-07-28 14:41:37	39.94	HYG	HRE	V..N
05-M062	20	2004-07-28 14:51:37	39.63	HYG	HRE	V..N
05-M062	20	2004-07-28 15:01:37	39.75	HYG	HRE	V..N
05-M062	20	2004-07-28 15:11:37	39.56	HYG	HRE	V..N
05-M062	20	2004-07-28 15:21:37	40.94	HYG	HRE	V..N
05-M062	20	2004-07-28 15:31:37	39.44	HYG	HRE	V..N
05-M062	20	2004-07-28 15:41:37	40.94	HYG	HRE	V..N
05-M062	20	2004-07-28 15:51:37	39.63	HYG	HRE	V..N
05-M062	20	2004-07-28 16:01:37	38.38	HYG	HRE	V..N
05-M062	20	2004-07-28 16:11:37	37.06	HYG	HRE	V..N
05-M062	20	2004-07-28 16:21:37	37.13	HYG	HRE	V..N
05-M062	20	2004-07-28 16:31:37	37.88	HYG	HRE	V..N
05-M062	20	2004-07-28 16:41:37	38.38	HYG	HRE	V..N
05-M062	20	2004-07-28 16:51:37	38.75	HYG	HRE	V..N
05-M062	20	2004-07-28 17:01:37	38.75	HYG	HRE	V..N
05-M062	20	2004-07-28 17:11:37	39.13	HYG	HRE	V..N
05-M062	20	2004-07-28 17:21:37	39.81	HYG	HRE	V..N
05-M062	20	2004-07-28 17:31:37	39.94	HYG	HRE	V..N
05-M062	20	2004-07-28 17:41:37	42	HYG	HRE	V..N
05-M062	20	2004-07-28 17:51:37	42.06	HYG	HRE	V..N
05-M062	20	2004-07-28 18:01:37	42.13	HYG	HRE	V..N
05-M062	20	2004-07-28 18:11:37	42.06	HYG	HRE	V..N
05-M062	20	2004-07-28 18:21:37	42.13	HYG	HRE	V..N
05-M062	20	2004-07-28 18:31:37	42.13	HYG	HRE	V..N
05-M062	20	2004-07-28 18:41:37	42.5	HYG	HRE	V..N
05-M062	20	2004-07-28 18:51:37	42.38	HYG	HRE	V..N
05-M062	20	2004-07-28 19:01:37	42.69	HYG	HRE	V..N
05-M062	20	2004-07-28 19:11:37	42.75	HYG	HRE	V..N
05-M062	20	2004-07-28 19:21:37	43.19	HYG	HRE	V..N
05-M062	20	2004-07-28 19:31:37	43.31	HYG	HRE	V..N
05-M062	20	2004-07-28 19:41:37	43.63	HYG	HRE	V..N
05-M062	20	2004-07-28 19:51:37	43.94	HYG	HRE	V..N
05-M062	20	2004-07-28 20:01:37	44.38	HYG	HRE	V..N
05-M062	20	2004-07-28 20:11:37	44.75	HYG	HRE	V..N
05-M062	20	2004-07-28 20:21:37	45.19	HYG	HRE	V..N
05-M062	20	2004-07-28 20:31:37	45.56	HYG	HRE	V..N
05-M062	20	2004-07-28 20:41:37	46.06	HYG	HRE	V..N
05-M062	20	2004-07-28 20:51:37	46.06	HYG	HRE	V..N
05-M062	20	2004-07-28 21:01:37	47.38	HYG	HRE	V..N
05-M062	20	2004-07-28 21:11:37	48.06	HYG	HRE	V..N
05-M062	20	2004-07-28 21:21:37	48.69	HYG	HRE	V..N
05-M062	20	2004-07-28 21:31:37	49.75	HYG	HRE	V..N
05-M062	20	2004-07-28 21:41:37	49.5	HYG	HRE	V..N
05-M062	20	2004-07-28 21:51:37	49.88	HYG	HRE	V..N
05-M062	20	2004-07-28 22:01:37	49.94	HYG	HRE	V..N
05-M062	20	2004-07-28 22:11:37	49.81	HYG	HRE	V..N
05-M062	20	2004-07-28 22:21:37	49.81	HYG	HRE	V..N
05-M062	20	2004-07-28 22:31:37	49.88	HYG	HRE	V..N
05-M062	20	2004-07-28 22:41:37	50.19	HYG	HRE	V..N
05-M062	20	2004-07-28 22:51:37	50.38	HYG	HRE	V..N
05-M062	20	2004-07-28 23:01:37	50.38	HYG	HRE	V..N
05-M062	20	2004-07-28 23:11:37	50.31	HYG	HRE	V..N
05-M062	20	2004-07-28 23:21:37	50.69	HYG	HRE	V..N
05-M062	20	2004-07-28 23:31:37	50.31	HYG	HRE	V..N
05-M062	20	2004-07-28 23:41:37	50	HYG	HRE	V..N
05-M062	20	2004-07-28 23:51:37	50	HYG	HRE	V..N
05-M062	20	2004-07-29 00:01:37	49.94	HYG	HRE	V..N
05-M062	20	2004-07-29 00:11:37	49.88	HYG	HRE	V..N
05-M062	20	2004-07-29 00:21:37	50	HYG	HRE	V..N
05-M062	20	2004-07-29 00:31:37	50.06	HYG	HRE	V..N
05-M062	20	2004-07-29 00:41:37	50.13	HYG	HRE	V..N
05-M062	20	2004-07-29 00:51:37	50.19	HYG	HRE	V..N
05-M062	20	2004-07-29 01:01:37	50.25	HYG	HRE	V..N
05-M062	20	2004-07-29 01:11:37	50.31	HYG	HRE	V..N
05-M062	20	2004-07-29 01:21:37	50.38	HYG	HRE	V..N
05-M062	20	2004-07-29 01:31:37	50.44	HYG	HRE	V..N
05-M062	20	2004-07-29 01:41:37	50.56	HYG	HRE	V..N
05-M062	20	2004-07-29 01:51:37	50.63	HYG	HRE	V..N
05-M062	20	2004-07-29 02:01:37	50.75	HYG	HRE	V..N
05-M062	20	2004-07-29 02:11:37	50.88	HYG	HRE	V..N
05-M062	20	2004-07-29 02:21:37	50.94	HYG	HRE	V..N
05-M062	20	2004-07-29 02:31:37	51.06	HYG	HRE	V..N
05-M062	20	2004-07-29 02:41:37	51.13	HYG	HRE	V..N
05-M062	20	2004-07-29 02:51:37	51.25	HYG	HRE	V..N
05-M062	20	2004-07-29 03:01:37	51.38	HYG	HRE	V..N
05-M062	20	2004-07-29 03:11:37	51.38	HYG	HRE	V..N
05-M062	20	2004-07-29 03:21:37	51.44	HYG	HRE	V..N
05-M062	20	2004-07-29 03:31:37	51.5	HYG	HRE	V..N
05-M062	20	2004-07-29 03:41:37	51.63	HYG	HRE	V..N
05-M062	20	2004-07-29 03:51:37	51.63	HYG	HRE	V..N
05-M062	20	2004-07-29 04:01:37	51.69	HYG	HRE	V..N
05-M062	20	2004-07-29 04:11:37	51.75	HYG	HRE	V..N
05-M062	20	2004-07-29 04:21:37	51.69	HYG	HRE	V..N
05-M062	20	2004-07-29 04:31:37	51.75	HYG	HRE	V..N
05-M062	20	2004-07-29 04:41:37	51.81	HYG	HRE	V..N
05-M062	20	2004-07-29 04:51:37	51.88	HYG	HRE	V..N
05-M062	20	2004-07-29 05:01:37	52	HYG	HRE	V..N
05-M062	20	2004-07-29 05:11:37	52.06	HYG	HRE	V..N
05-M062	20	2004-07-29 05:21:37	52.25	HYG	HRE	V..N
05-M062	20	2004-07-29 05:31:37	52.31	HYG	HRE	V..N
05-M062	20	2004-07-29 05:41:37	52.44	HYG	HRE	V..N
05-M062	20	2004-07-29 05:51:37	52.56	HYG	HRE	V..N
05-M062	20	2004-07-29 06:01:37	52.69	HYG	HRE	V..N
05-M062	20	2004-07-29 06:11:37	52.81	HYG	HRE	V..N
05-M062	20	2004-07-29 06:21:37	52.94	HYG	HRE	V..N
05-M062	20	2004-07-29 06:31:37	52.94	HYG	HRE	V..N
05-M062	20	2004-07-29 06:41:37	53.06	HYG	HRE	V..N
05-M062	20	2004-07-29 06:51:37	53.13	HYG	HRE	V..N
05-M062	20	2004-07-29 07:01:37	53.19	HYG	HRE	V..N
05-M062	20	2004-07-29 07:11:37	53.25	HYG	HRE	V..N
05-M062	20	2004-07-29 07:21:37	56.13	HYG	HRE	V..N
05-M062	20	2004-07-29 07:31:37	56.38	HYG	HRE	V..N
05-M062	20	2004-07-29 07:41:37	55.56	HYG	HRE	V..N
05-M062	20	2004-07-29 07:51:37	54.94	HYG	HRE	V..N
05-M062	20	2004-07-29 08:01:37	54.75	HYG	HRE	V..N
05-M062	20	2004-07-29 08:11:37	55.88	HYG	HRE	V..N
05-M062	20	2004-07-29 08:21:37	54.69	HYG	HRE	V..N
05-M062	20	2004-07-29 08:31:37	53.56	HYG	HRE	V..N
05-M062	20	2004-07-29 08:41:37	53	HYG	HRE	V..N
05-M062	20	2004-07-29 08:51:37	52.25	HYG	HRE	V..N
05-M062	20	2004-07-29 09:01:37	52.81	HYG	HRE	V..N
05-M062	20	2004-07-29 09:11:37	52.88	HYG	HRE	V..N
05-M062	20	2004-07-29 09:21:37	53.38	HYG	HRE	V..N
05-M062	20	2004-07-29 09:31:37	53.69	HYG	HRE	V..N
05-M062	20	2004-07-29 09:41:37	54.13	HYG	HRE	V..N
05-M062	20	2004-07-29 09:51:37	54.06	HYG	HRE	V..N
05-M062	20	2004-07-29 10:01:37	54.19	HYG	HRE	V..N
05-M062	20	2004-07-29 10:11:37	53.88	HYG	HRE	V..N
05-M062	20	2004-07-29 10:21:37	53.56	HYG	HRE	V..N
05-M062	20	2004-07-29 10:31:37	53.13	HYG	HRE	V..N
05-M062	20	2004-07-29 10:41:37	52.06	HYG	HRE	V..N
05-M062	20	2004-07-29 10:51:37	50.94	HYG	HRE	V..N
05-M062	20	2004-07-29 11:01:37	50.19	HYG	HRE	V..N
05-M062	20	2004-07-29 11:11:37	49.13	HYG	HRE	V..N
05-M062	20	2004-07-29 11:21:37	47.94	HYG	HRE	V..N
05-M062	20	2004-07-29 11:31:37	46.5	HYG	HRE	V..N
05-M062	20	2004-07-29 11:41:37	47.75	HYG	HRE	V..N
05-M062	20	2004-07-29 11:51:37	52.44	HYG	HRE	V..N
05-M062	20	2004-07-29 12:01:37	52.75	HYG	HRE	V..N
05-M062	20	2004-07-29 12:11:37	52.44	HYG	HRE	V..N
05-M062	20	2004-07-29 12:21:37	51.31	HYG	HRE	V..N
05-M062	20	2004-07-29 12:31:37	51.5	HYG	HRE	V..N
05-M062	20	2004-07-29 12:41:37	50.88	HYG	HRE	V..N
05-M062	20	2004-07-29 12:51:37	49.31	HYG	HRE	V..N
05-M062	20	2004-07-29 13:01:37	49.5	HYG	HRE	V..N
05-M062	20	2004-07-29 13:11:37	48.75	HYG	HRE	V..N
05-M062	20	2004-07-29 13:21:37	47.88	HYG	HRE	V..N
05-M062	20	2004-07-29 13:31:37	48.19	HYG	HRE	V..N
05-M062	20	2004-07-29 13:41:37	48.63	HYG	HRE	V..N
05-M062	20	2004-07-29 13:51:37	48.13	HYG	HRE	V..N
05-M062	20	2004-07-29 14:01:37	46.44	HYG	HRE	V..N
05-M062	20	2004-07-29 14:11:37	47.75	HYG	HRE	V..N
05-M062	20	2004-07-29 14:21:37	47.13	HYG	HRE	V..N
05-M062	20	2004-07-29 14:31:37	47.13	HYG	HRE	V..N
05-M062	20	2004-07-29 14:41:37	45.56	HYG	HRE	V..N
05-M062	20	2004-07-29 14:51:37	43.81	HYG	HRE	V..N
05-M062	20	2004-07-29 15:01:37	43.56	HYG	HRE	V..N
05-M062	20	2004-07-29 15:11:37	42.5	HYG	HRE	V..N
05-M062	20	2004-07-29 15:21:37	43.75	HYG	HRE	V..N
05-M062	20	2004-07-29 15:31:37	43.19	HYG	HRE	V..N
05-M062	20	2004-07-29 15:41:37	43	HYG	HRE	V..N
05-M062	20	2004-07-29 15:51:37	43.81	HYG	HRE	V..N
05-M062	20	2004-07-29 16:01:37	42.19	HYG	HRE	V..N
05-M062	20	2004-07-29 16:11:37	41.88	HYG	HRE	V..N
05-M062	20	2004-07-29 16:21:37	41.06	HYG	HRE	V..N
05-M062	20	2004-07-29 16:31:37	40.75	HYG	HRE	V..N
05-M062	20	2004-07-29 16:41:37	40.81	HYG	HRE	V..N
05-M062	20	2004-07-29 16:51:37	40.5	HYG	HRE	V..N
05-M062	20	2004-07-29 17:01:37	40.75	HYG	HRE	V..N
05-M062	20	2004-07-29 17:11:37	41.56	HYG	HRE	V..N
05-M062	20	2004-07-29 17:21:37	40.94	HYG	HRE	V..N
05-M062	20	2004-07-29 17:31:37	40.88	HYG	HRE	V..N
05-M062	20	2004-07-29 17:41:37	40.56	HYG	HRE	V..N
05-M062	20	2004-07-29 17:51:37	40.38	HYG	HRE	V..N
05-M062	20	2004-07-29 18:01:37	40.69	HYG	HRE	V..N
05-M062	20	2004-07-29 18:11:37	40.19	HYG	HRE	V..N
05-M062	20	2004-07-29 18:21:37	40.56	HYG	HRE	V..N
05-M062	20	2004-07-29 18:31:37	40	HYG	HRE	V..N
05-M062	20	2004-07-29 18:41:37	40.38	HYG	HRE	V..N
05-M062	20	2004-07-29 18:51:37	40.19	HYG	HRE	V..N
05-M062	20	2004-07-29 19:01:37	40.25	HYG	HRE	V..N
05-M062	20	2004-07-29 19:11:37	40.88	HYG	HRE	V..N
05-M062	20	2004-07-29 19:21:37	40.75	HYG	HRE	V..N
05-M062	20	2004-07-29 19:31:37	39.94	HYG	HRE	V..N
05-M062	20	2004-07-29 19:41:37	41.38	HYG	HRE	V..N
05-M062	20	2004-07-29 19:51:37	42.63	HYG	HRE	V..N
05-M062	20	2004-07-29 20:01:37	42.13	HYG	HRE	V..N
05-M062	20	2004-07-29 20:11:37	42.63	HYG	HRE	V..N
05-M062	20	2004-07-29 20:21:37	44.81	HYG	HRE	V..N
05-M062	20	2004-07-29 20:31:37	45	HYG	HRE	V..N
05-M062	20	2004-07-29 20:41:37	46.25	HYG	HRE	V..N
05-M062	20	2004-07-29 20:51:37	46.19	HYG	HRE	V..N
05-M062	20	2004-07-29 21:01:37	46.94	HYG	HRE	V..N
05-M062	20	2004-07-29 21:11:37	47.13	HYG	HRE	V..N
05-M062	20	2004-07-29 21:21:37	47.13	HYG	HRE	V..N
05-M062	20	2004-07-29 21:31:37	47.25	HYG	HRE	V..N
05-M062	20	2004-07-29 21:41:37	47.25	HYG	HRE	V..N
05-M062	20	2004-07-29 21:51:37	47.56	HYG	HRE	V..N
05-M062	20	2004-07-29 22:01:37	47.38	HYG	HRE	V..N
05-M062	20	2004-07-29 22:11:37	47.56	HYG	HRE	V..N
05-M062	20	2004-07-29 22:21:37	47.69	HYG	HRE	V..N
05-M062	20	2004-07-29 22:31:37	47.94	HYG	HRE	V..N
05-M062	20	2004-07-29 22:41:37	48.25	HYG	HRE	V..N
05-M062	20	2004-07-29 22:51:37	48.63	HYG	HRE	V..N
05-M062	20	2004-07-29 23:01:37	48.75	HYG	HRE	V..N
05-M062	20	2004-07-29 23:11:37	48.81	HYG	HRE	V..N
05-M062	20	2004-07-29 23:21:37	48.88	HYG	HRE	V..N
05-M062	20	2004-07-29 23:31:37	48.81	HYG	HRE	V..N
05-M062	20	2004-07-29 23:41:37	48.94	HYG	HRE	V..N
05-M062	20	2004-07-29 23:51:37	49.19	HYG	HRE	V..N
05-M062	20	2004-07-30 00:01:37	49.81	HYG	HRE	V..N
05-M062	20	2004-07-30 00:11:37	49.94	HYG	HRE	V..N
05-M062	20	2004-07-30 00:21:37	49.94	HYG	HRE	V..N
05-M062	20	2004-07-30 00:31:37	49.75	HYG	HRE	V..N
05-M062	20	2004-07-30 00:41:37	50.31	HYG	HRE	V..N
05-M062	20	2004-07-30 00:51:37	52.56	HYG	HRE	V..N
05-M062	20	2004-07-30 01:01:37	52.5	HYG	HRE	V..N
05-M062	20	2004-07-30 01:11:37	53.38	HYG	HRE	V..N
05-M062	20	2004-07-30 01:21:37	54.13	HYG	HRE	V..N
05-M062	20	2004-07-30 01:31:37	54.94	HYG	HRE	V..N
05-M062	20	2004-07-30 01:41:37	55.63	HYG	HRE	V..N
05-M062	20	2004-07-30 01:51:37	55.94	HYG	HRE	V..N
05-M062	20	2004-07-30 02:01:37	56.31	HYG	HRE	V..N
05-M062	20	2004-07-30 02:11:37	56.5	HYG	HRE	V..N
05-M062	20	2004-07-30 02:21:37	56.81	HYG	HRE	V..N
05-M062	20	2004-07-30 02:31:37	56.81	HYG	HRE	V..N
05-M062	20	2004-07-30 02:41:37	57.5	HYG	HRE	V..N
05-M062	20	2004-07-30 02:51:37	57.63	HYG	HRE	V..N
05-M062	20	2004-07-30 03:01:37	58.19	HYG	HRE	V..N
05-M062	20	2004-07-30 03:11:37	58.63	HYG	HRE	V..N
05-M062	20	2004-07-30 03:21:37	59.06	HYG	HRE	V..N
05-M062	20	2004-07-30 03:31:37	59.25	HYG	HRE	V..N
05-M062	20	2004-07-30 03:41:37	59.75	HYG	HRE	V..N
05-M062	20	2004-07-30 03:51:37	60.19	HYG	HRE	V..N
05-M062	20	2004-07-30 04:01:37	60.75	HYG	HRE	V..N
05-M062	20	2004-07-30 04:11:37	61.25	HYG	HRE	V..N
05-M062	20	2004-07-30 04:21:37	61.69	HYG	HRE	V..N
05-M062	20	2004-07-30 04:31:37	62.19	HYG	HRE	V..N
05-M062	20	2004-07-30 04:41:37	62.38	HYG	HRE	V..N
05-M062	20	2004-07-30 04:51:37	62.75	HYG	HRE	V..N
05-M062	20	2004-07-30 05:01:37	62.88	HYG	HRE	V..N
05-M062	20	2004-07-30 05:11:37	63.38	HYG	HRE	V..N
05-M062	20	2004-07-30 05:21:37	63.63	HYG	HRE	V..N
05-M062	20	2004-07-30 05:31:37	64.25	HYG	HRE	V..N
05-M062	20	2004-07-30 05:41:37	64.5	HYG	HRE	V..N
05-M062	20	2004-07-30 05:51:37	65.31	HYG	HRE	V..N
05-M062	20	2004-07-30 06:01:37	66	HYG	HRE	V..N
05-M062	20	2004-07-30 06:11:37	66.13	HYG	HRE	V..N
05-M062	20	2004-07-30 06:21:37	66.44	HYG	HRE	V..N
05-M062	20	2004-07-30 06:31:37	66.81	HYG	HRE	V..N
05-M062	20	2004-07-30 06:41:37	66.75	HYG	HRE	V..N
05-M062	20	2004-07-30 06:51:37	66.38	HYG	HRE	V..N
05-M062	20	2004-07-30 07:01:37	66.25	HYG	HRE	V..N
05-M062	20	2004-07-30 07:11:37	66.25	HYG	HRE	V..N
05-M062	20	2004-07-30 07:21:37	66.19	HYG	HRE	V..N
05-M062	20	2004-07-30 07:31:37	66.31	HYG	HRE	V..N
05-M062	20	2004-07-30 07:41:37	66.38	HYG	HRE	V..N
05-M062	20	2004-07-30 07:51:37	66.75	HYG	HRE	V..N
05-M062	20	2004-07-30 08:01:37	66.38	HYG	HRE	V..N
05-M062	20	2004-07-30 08:11:37	67.13	HYG	HRE	V..N
05-M062	20	2004-07-30 08:21:37	66.56	HYG	HRE	V..N
05-M062	20	2004-07-30 08:31:37	66.25	HYG	HRE	V..N
05-M062	20	2004-07-30 08:41:37	66.19	HYG	HRE	V..N
05-M062	20	2004-07-30 08:51:37	66.06	HYG	HRE	V..N
05-M062	20	2004-07-30 09:01:37	66.13	HYG	HRE	V..N
05-M062	20	2004-07-30 09:11:37	67.63	HYG	HRE	V..N
05-M062	20	2004-07-30 09:21:37	67.5	HYG	HRE	V..N
05-M062	20	2004-07-30 09:31:37	67.94	HYG	HRE	V..N
05-M062	20	2004-07-30 09:41:37	67.44	HYG	HRE	V..N
05-M062	20	2004-07-30 09:51:37	66.44	HYG	HRE	V..N
05-M062	20	2004-07-30 10:01:37	65.75	HYG	HRE	V..N
05-M062	20	2004-07-30 10:11:37	65.19	HYG	HRE	V..N
05-M062	20	2004-07-30 10:21:37	64.44	HYG	HRE	V..N
05-M062	20	2004-07-30 10:31:37	64.31	HYG	HRE	V..N
05-M062	20	2004-07-30 10:41:37	64.25	HYG	HRE	V..N
05-M062	20	2004-07-30 10:51:37	63.94	HYG	HRE	V..N
05-M062	20	2004-07-30 11:01:37	63.88	HYG	HRE	V..N
05-M062	20	2004-07-30 11:11:37	63.69	HYG	HRE	V..N
05-M062	20	2004-07-30 11:21:37	63.81	HYG	HRE	V..N
05-M062	20	2004-07-30 11:31:37	64.13	HYG	HRE	V..N
05-M062	20	2004-07-30 11:41:37	67.06	HYG	HRE	V..N
05-M062	20	2004-07-30 11:51:37	66.44	HYG	HRE	V..N
05-M062	20	2004-07-30 12:01:37	68.19	HYG	HRE	V..N
05-M062	20	2004-07-30 12:11:37	66.06	HYG	HRE	V..N
05-M062	20	2004-07-30 12:21:37	65.88	HYG	HRE	V..N
05-M062	20	2004-07-30 12:31:37	65.56	HYG	HRE	V..N
05-M062	20	2004-07-30 12:41:37	65	HYG	HRE	V..N
05-M062	20	2004-07-30 12:51:37	64.63	HYG	HRE	V..N
05-M062	20	2004-07-30 13:01:37	63.5	HYG	HRE	V..N
05-M062	20	2004-07-30 13:11:37	62.69	HYG	HRE	V..N
05-M062	20	2004-07-30 13:21:37	62	HYG	HRE	V..N
05-M062	20	2004-07-30 13:31:37	61.88	HYG	HRE	V..N
05-M062	20	2004-07-30 13:41:37	61.13	HYG	HRE	V..N
05-M062	20	2004-07-30 13:51:37	61.31	HYG	HRE	V..N
05-M062	20	2004-07-30 14:01:37	60.94	HYG	HRE	V..N
05-M062	20	2004-07-30 14:11:37	61.25	HYG	HRE	V..N
05-M062	20	2004-07-30 14:21:37	61.19	HYG	HRE	V..N
05-M062	20	2004-07-30 14:31:37	61.13	HYG	HRE	V..N
05-M062	20	2004-07-30 14:41:37	61.69	HYG	HRE	V..N
05-M062	20	2004-07-30 14:51:37	61.38	HYG	HRE	V..N
05-M062	20	2004-07-30 15:01:37	62	HYG	HRE	V..N
05-M062	20	2004-07-30 15:11:37	61.63	HYG	HRE	V..N
05-M062	20	2004-07-30 15:21:37	61.31	HYG	HRE	V..N
05-M062	20	2004-07-30 15:31:37	60.75	HYG	HRE	V..N
05-M062	20	2004-07-30 15:41:37	60.25	HYG	HRE	V..N
05-M062	20	2004-07-30 15:51:37	60.06	HYG	HRE	V..N
05-M062	20	2004-07-30 16:01:37	60.13	HYG	HRE	V..N
05-M062	20	2004-07-30 16:11:37	60.19	HYG	HRE	V..N
05-M062	20	2004-07-30 16:21:37	60.5	HYG	HRE	V..N
05-M062	20	2004-07-30 16:31:37	60.13	HYG	HRE	V..N
05-M062	20	2004-07-30 16:41:37	60.63	HYG	HRE	V..N
05-M062	20	2004-07-30 16:51:37	61.13	HYG	HRE	V..N
05-M062	20	2004-07-30 17:01:37	61.25	HYG	HRE	V..N
05-M062	20	2004-07-30 17:11:37	60.63	HYG	HRE	V..N
05-M062	20	2004-07-30 17:21:37	60.25	HYG	HRE	V..N
05-M062	20	2004-07-30 17:31:37	59.88	HYG	HRE	V..N
05-M062	20	2004-07-30 17:41:37	59.94	HYG	HRE	V..N
05-M062	20	2004-07-30 17:51:37	59.81	HYG	HRE	V..N
05-M062	20	2004-07-30 18:01:37	59.63	HYG	HRE	V..N
05-M062	20	2004-07-30 18:11:37	59.56	HYG	HRE	V..N
05-M062	20	2004-07-30 18:21:37	59.5	HYG	HRE	V..N
05-M062	20	2004-07-30 18:31:37	59.69	HYG	HRE	V..N
05-M062	20	2004-07-30 18:41:37	59.94	HYG	HRE	V..N
05-M062	20	2004-07-30 18:51:37	59.75	HYG	HRE	V..N
05-M062	20	2004-07-30 19:01:37	59.81	HYG	HRE	V..N
05-M062	20	2004-07-30 19:11:37	59.5	HYG	HRE	V..N
05-M062	20	2004-07-30 19:21:37	59.25	HYG	HRE	V..N
05-M062	20	2004-07-30 19:31:37	57.81	HYG	HRE	V..N
05-M062	20	2004-07-30 19:41:37	57.56	HYG	HRE	V..N
05-M062	20	2004-07-30 19:51:37	58.38	HYG	HRE	V..N
05-M062	20	2004-07-30 20:01:37	58.38	HYG	HRE	V..N
05-M062	20	2004-07-30 20:11:37	58.75	HYG	HRE	V..N
05-M062	20	2004-07-30 20:21:37	57.94	HYG	HRE	V..N
05-M062	20	2004-07-30 20:31:37	58.19	HYG	HRE	V..N
05-M062	20	2004-07-30 20:41:37	57.44	HYG	HRE	V..N
05-M062	20	2004-07-30 20:51:37	57.13	HYG	HRE	V..N
05-M062	20	2004-07-30 21:01:37	57.06	HYG	HRE	V..N
05-M062	20	2004-07-30 21:11:37	57.19	HYG	HRE	V..N
05-M062	20	2004-07-30 21:21:37	57	HYG	HRE	V..N
05-M062	20	2004-07-30 21:31:37	58.31	HYG	HRE	V..N
05-M062	20	2004-07-30 21:41:37	58.94	HYG	HRE	V..N
05-M062	20	2004-07-30 21:51:37	59.13	HYG	HRE	V..N
05-M062	20	2004-07-30 22:01:37	59.06	HYG	HRE	V..N
05-M062	20	2004-07-30 22:11:37	58.5	HYG	HRE	V..N
05-M062	20	2004-07-30 22:21:37	58.25	HYG	HRE	V..N
05-M062	20	2004-07-30 22:31:37	58.31	HYG	HRE	V..N
05-M062	20	2004-07-30 22:41:37	58.25	HYG	HRE	V..N
05-M062	20	2004-07-30 22:51:37	58.13	HYG	HRE	V..N
05-M062	20	2004-07-30 23:01:37	58.38	HYG	HRE	V..N
05-M062	20	2004-07-30 23:11:37	58.63	HYG	HRE	V..N
05-M062	20	2004-07-30 23:21:37	58.75	HYG	HRE	V..N
05-M062	20	2004-07-30 23:31:37	58.94	HYG	HRE	V..N
05-M062	20	2004-07-30 23:41:37	59.13	HYG	HRE	V..N
05-M062	20	2004-07-30 23:51:37	59.25	HYG	HRE	V..N
05-M062	20	2004-07-31 00:01:37	59.38	HYG	HRE	V..N
05-M062	20	2004-07-31 00:11:37	59.5	HYG	HRE	V..N
05-M062	20	2004-07-31 00:21:37	59.63	HYG	HRE	V..N
05-M062	20	2004-07-31 00:31:37	59.75	HYG	HRE	V..N
05-M062	20	2004-07-31 00:41:37	59.88	HYG	HRE	V..N
05-M062	20	2004-07-31 00:51:37	60	HYG	HRE	V..N
05-M062	20	2004-07-31 01:01:37	60.13	HYG	HRE	V..N
05-M062	20	2004-07-31 01:11:37	60.25	HYG	HRE	V..N
05-M062	20	2004-07-31 01:21:37	60.31	HYG	HRE	V..N
05-M062	20	2004-07-31 01:31:37	60.44	HYG	HRE	V..N
05-M062	20	2004-07-31 01:41:37	60.5	HYG	HRE	V..N
05-M062	20	2004-07-31 01:51:37	60.63	HYG	HRE	V..N
05-M062	20	2004-07-31 02:01:37	60.69	HYG	HRE	V..N
05-M062	20	2004-07-31 02:11:37	60.81	HYG	HRE	V..N
05-M062	20	2004-07-31 02:21:37	60.88	HYG	HRE	V..N
05-M062	20	2004-07-31 02:31:37	60.94	HYG	HRE	V..N
05-M062	20	2004-07-31 02:41:37	61	HYG	HRE	V..N
05-M062	20	2004-07-31 02:51:37	61.06	HYG	HRE	V..N
05-M062	20	2004-07-31 03:01:37	61.13	HYG	HRE	V..N
05-M062	20	2004-07-31 03:11:37	61.19	HYG	HRE	V..N
05-M062	20	2004-07-31 03:21:37	61.25	HYG	HRE	V..N
05-M062	20	2004-07-31 03:31:37	61.31	HYG	HRE	V..N
05-M062	20	2004-07-31 03:41:37	61.38	HYG	HRE	V..N
05-M062	20	2004-07-31 03:51:37	61.44	HYG	HRE	V..N
05-M062	20	2004-07-31 04:01:37	61.5	HYG	HRE	V..N
05-M062	20	2004-07-31 04:11:37	61.56	HYG	HRE	V..N
05-M062	20	2004-07-31 04:21:37	61.63	HYG	HRE	V..N
05-M062	20	2004-07-31 04:31:37	61.69	HYG	HRE	V..N
05-M062	20	2004-07-31 04:41:37	61.75	HYG	HRE	V..N
05-M062	20	2004-07-31 04:51:37	61.75	HYG	HRE	V..N
05-M062	20	2004-07-31 05:01:37	61.81	HYG	HRE	V..N
05-M062	20	2004-07-31 05:11:37	61.81	HYG	HRE	V..N
05-M062	20	2004-07-31 05:21:37	61.88	HYG	HRE	V..N
05-M062	20	2004-07-31 05:31:37	61.88	HYG	HRE	V..N
05-M062	20	2004-07-31 05:41:37	61.88	HYG	HRE	V..N
05-M062	20	2004-07-31 05:51:37	61.88	HYG	HRE	V..N
05-M062	20	2004-07-31 06:01:37	61.88	HYG	HRE	V..N
05-M062	20	2004-07-31 06:11:37	61.88	HYG	HRE	V..N
05-M062	20	2004-07-31 06:21:37	61.88	HYG	HRE	V..N
05-M062	20	2004-07-31 06:31:37	61.94	HYG	HRE	V..N
05-M062	20	2004-07-31 06:41:37	61.94	HYG	HRE	V..N
05-M062	20	2004-07-31 06:51:37	61.94	HYG	HRE	V..N
05-M062	20	2004-07-31 07:01:37	62	HYG	HRE	V..N
05-M062	20	2004-07-31 07:11:37	62	HYG	HRE	V..N
05-M062	20	2004-07-31 07:21:37	62	HYG	HRE	V..N
05-M062	20	2004-07-31 07:31:37	62	HYG	HRE	V..N
05-M062	20	2004-07-31 07:41:37	62	HYG	HRE	V..N
05-M062	20	2004-07-31 07:51:37	62	HYG	HRE	V..N
05-M062	20	2004-07-31 08:01:37	62.81	HYG	HRE	V..N
05-M062	20	2004-07-31 08:11:37	63.94	HYG	HRE	V..N
05-M062	20	2004-07-31 08:21:37	64.5	HYG	HRE	V..N
05-M062	20	2004-07-31 08:31:37	64.69	HYG	HRE	V..N
05-M062	20	2004-07-31 08:41:37	64.38	HYG	HRE	V..N
05-M062	20	2004-07-31 08:51:37	64.63	HYG	HRE	V..N
05-M062	20	2004-07-31 09:01:37	64	HYG	HRE	V..N
05-M062	20	2004-07-31 09:11:37	63.38	HYG	HRE	V..N
05-M062	20	2004-07-31 09:21:37	63.06	HYG	HRE	V..N
05-M062	20	2004-07-31 09:31:37	62.63	HYG	HRE	V..N
05-M062	20	2004-07-31 09:41:37	61.5	HYG	HRE	V..N
05-M062	20	2004-07-31 09:51:37	60.56	HYG	HRE	V..N
05-M062	20	2004-07-31 10:01:37	59.75	HYG	HRE	V..N
05-M062	20	2004-07-31 10:11:37	58.88	HYG	HRE	V..N
05-M062	20	2004-07-31 10:21:37	57.5	HYG	HRE	V..N
05-M062	20	2004-07-31 10:31:37	56.44	HYG	HRE	V..N
05-M062	20	2004-07-31 10:41:37	55.38	HYG	HRE	V..N
05-M062	20	2004-07-31 10:51:37	54.5	HYG	HRE	V..N
05-M062	20	2004-07-31 11:01:37	53.69	HYG	HRE	V..N
05-M062	20	2004-07-31 11:11:37	52.94	HYG	HRE	V..N
05-M062	20	2004-07-31 11:21:37	52	HYG	HRE	V..N
05-M062	20	2004-07-31 11:31:37	51.38	HYG	HRE	V..N
05-M062	20	2004-07-31 11:41:37	50.69	HYG	HRE	V..N
05-M062	20	2004-07-31 11:51:37	50.19	HYG	HRE	V..N
05-M062	20	2004-07-31 12:01:37	49.75	HYG	HRE	V..N
05-M062	20	2004-07-31 12:11:37	49.38	HYG	HRE	V..N
05-M062	20	2004-07-31 12:21:37	49.13	HYG	HRE	V..N
05-M062	20	2004-07-31 12:31:37	48.69	HYG	HRE	V..N
05-M062	20	2004-07-31 12:41:37	48.25	HYG	HRE	V..N
05-M062	20	2004-07-31 12:51:37	47.94	HYG	HRE	V..N
05-M062	20	2004-07-31 13:01:37	47.81	HYG	HRE	V..N
05-M062	20	2004-07-31 13:11:37	48.19	HYG	HRE	V..N
05-M062	20	2004-07-31 13:21:37	49	HYG	HRE	V..N
05-M062	20	2004-07-31 13:31:37	48.5	HYG	HRE	V..N
05-M062	20	2004-07-31 13:41:37	47.75	HYG	HRE	V..N
05-M062	20	2004-07-31 13:51:37	48.44	HYG	HRE	V..N
05-M062	20	2004-07-31 14:01:37	47.13	HYG	HRE	V..N
05-M062	20	2004-07-31 14:11:37	47.31	HYG	HRE	V..N
05-M062	20	2004-07-31 14:21:37	47.31	HYG	HRE	V..N
05-M062	20	2004-07-31 14:31:37	47	HYG	HRE	V..N
05-M062	20	2004-07-31 14:41:37	47.75	HYG	HRE	V..N
05-M062	20	2004-07-31 14:51:37	47.38	HYG	HRE	V..N
05-M062	20	2004-07-31 15:01:37	47	HYG	HRE	V..N
05-M062	20	2004-07-31 15:11:37	47.06	HYG	HRE	V..N
05-M062	20	2004-07-31 15:21:37	46.75	HYG	HRE	V..N
05-M062	20	2004-07-31 15:31:37	46.25	HYG	HRE	V..N
05-M062	20	2004-07-31 15:41:37	45.88	HYG	HRE	V..N
05-M062	20	2004-07-31 15:51:37	47.13	HYG	HRE	V..N
05-M062	20	2004-07-31 16:01:37	47.69	HYG	HRE	V..N
05-M062	20	2004-07-31 16:11:37	47.81	HYG	HRE	V..N
05-M062	20	2004-07-31 16:21:37	46	HYG	HRE	V..N
05-M062	20	2004-07-31 16:31:37	45.5	HYG	HRE	V..N
05-M062	20	2004-07-31 16:41:37	45.31	HYG	HRE	V..N
05-M062	20	2004-07-31 16:51:37	45	HYG	HRE	V..N
05-M062	20	2004-07-31 17:01:37	44.19	HYG	HRE	V..N
05-M062	20	2004-07-31 17:11:37	42.25	HYG	HRE	V..N
05-M062	20	2004-07-31 17:21:37	41.69	HYG	HRE	V..N
05-M062	20	2004-07-31 17:31:37	41.75	HYG	HRE	V..N
05-M062	20	2004-07-31 17:41:37	42.75	HYG	HRE	V..N
05-M062	20	2004-07-31 17:51:37	43.38	HYG	HRE	V..N
05-M062	20	2004-07-31 18:01:37	43.81	HYG	HRE	V..N
05-M062	20	2004-07-31 18:11:37	43.69	HYG	HRE	V..N
05-M062	20	2004-07-31 18:21:37	43.38	HYG	HRE	V..N
05-M062	20	2004-07-31 18:31:37	42.88	HYG	HRE	V..N
05-M062	20	2004-07-31 18:41:37	43.44	HYG	HRE	V..N
05-M062	20	2004-07-31 18:51:37	44.13	HYG	HRE	V..N
05-M062	20	2004-07-31 19:01:37	46.25	HYG	HRE	V..N
05-M062	20	2004-07-31 19:11:37	46.81	HYG	HRE	V..N
05-M062	20	2004-07-31 19:21:37	48.69	HYG	HRE	V..N
05-M062	20	2004-07-31 19:31:37	49.19	HYG	HRE	V..N
05-M062	20	2004-07-31 19:41:37	49.88	HYG	HRE	V..N
05-M062	20	2004-07-31 19:51:37	50.13	HYG	HRE	V..N
05-M062	20	2004-07-31 20:01:37	50.75	HYG	HRE	V..N
05-M062	20	2004-07-31 20:11:37	51.5	HYG	HRE	V..N
05-M062	20	2004-07-31 20:21:37	51.56	HYG	HRE	V..N
05-M062	20	2004-07-31 20:31:37	52.19	HYG	HRE	V..N
05-M062	20	2004-07-31 20:41:37	53.75	HYG	HRE	V..N
05-M062	20	2004-07-31 20:51:37	54.19	HYG	HRE	V..N
05-M062	20	2004-07-31 21:01:37	54.25	HYG	HRE	V..N
05-M062	20	2004-07-31 21:11:37	54.44	HYG	HRE	V..N
05-M062	20	2004-07-31 21:21:37	54.69	HYG	HRE	V..N
05-M062	20	2004-07-31 21:31:37	55.19	HYG	HRE	V..N
05-M062	20	2004-07-31 21:41:37	55.38	HYG	HRE	V..N
05-M062	20	2004-07-31 21:51:37	55.38	HYG	HRE	V..N
05-M062	20	2004-07-31 22:01:37	55.63	HYG	HRE	V..N
05-M062	20	2004-07-31 22:11:37	55.63	HYG	HRE	V..N
05-M062	20	2004-07-31 22:21:37	55.63	HYG	HRE	V..N
05-M062	20	2004-07-31 22:31:37	55.63	HYG	HRE	V..N
05-M062	20	2004-07-31 22:41:37	55.69	HYG	HRE	V..N
05-M062	20	2004-07-31 22:51:37	55.75	HYG	HRE	V..N
05-M062	20	2004-07-31 23:01:37	55.81	HYG	HRE	V..N
05-M062	20	2004-07-31 23:11:37	55.81	HYG	HRE	V..N
05-M062	20	2004-07-31 23:21:37	55.94	HYG	HRE	V..N
05-M062	20	2004-07-31 23:31:37	55.94	HYG	HRE	V..N
05-M062	20	2004-07-31 23:41:37	56	HYG	HRE	V..N
05-M062	20	2004-07-31 23:51:37	56.06	HYG	HRE	V..N
05-M062	20	2004-08-01 00:01:37	56.13	HYG	HRE	V..N
05-M062	20	2004-08-01 00:11:37	56.19	HYG	HRE	V..N
05-M062	20	2004-08-01 00:21:37	56.19	HYG	HRE	V..N
05-M062	20	2004-08-01 00:31:37	56.25	HYG	HRE	V..N
05-M062	20	2004-08-01 00:41:37	56.31	HYG	HRE	V..N
05-M062	20	2004-08-01 00:51:37	56.44	HYG	HRE	V..N
05-M062	20	2004-08-01 01:01:37	56.5	HYG	HRE	V..N
05-M062	20	2004-08-01 01:11:37	56.56	HYG	HRE	V..N
05-M062	20	2004-08-01 01:21:37	56.63	HYG	HRE	V..N
05-M062	20	2004-08-01 01:31:37	56.69	HYG	HRE	V..N
05-M062	20	2004-08-01 01:41:37	56.75	HYG	HRE	V..N
05-M062	20	2004-08-01 01:51:37	56.81	HYG	HRE	V..N
05-M062	20	2004-08-01 02:01:37	56.94	HYG	HRE	V..N
05-M062	20	2004-08-01 02:11:37	56.94	HYG	HRE	V..N
05-M062	20	2004-08-01 02:21:37	57.06	HYG	HRE	V..N
05-M062	20	2004-08-01 02:31:37	57.13	HYG	HRE	V..N
05-M062	20	2004-08-01 02:41:37	57.19	HYG	HRE	V..N
05-M062	20	2004-08-01 02:51:37	57.25	HYG	HRE	V..N
05-M062	20	2004-08-01 03:01:37	57.25	HYG	HRE	V..N
05-M062	20	2004-08-01 03:11:37	57.31	HYG	HRE	V..N
05-M062	20	2004-08-01 03:21:37	57.38	HYG	HRE	V..N
05-M062	20	2004-08-01 03:31:37	57.44	HYG	HRE	V..N
05-M062	20	2004-08-01 03:41:37	57.5	HYG	HRE	V..N
05-M062	20	2004-08-01 03:51:37	57.63	HYG	HRE	V..N
05-M062	20	2004-08-01 04:01:37	57.69	HYG	HRE	V..N
05-M062	20	2004-08-01 04:11:37	57.81	HYG	HRE	V..N
05-M062	20	2004-08-01 04:21:37	57.94	HYG	HRE	V..N
05-M062	20	2004-08-01 04:31:37	58	HYG	HRE	V..N
05-M062	20	2004-08-01 04:41:37	58.06	HYG	HRE	V..N
05-M062	20	2004-08-01 04:51:37	58.19	HYG	HRE	V..N
05-M062	20	2004-08-01 05:01:37	58.31	HYG	HRE	V..N
05-M062	20	2004-08-01 05:11:37	58.38	HYG	HRE	V..N
05-M062	20	2004-08-01 05:21:37	58.5	HYG	HRE	V..N
05-M062	20	2004-08-01 05:31:37	58.63	HYG	HRE	V..N
05-M062	20	2004-08-01 05:41:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-01 05:51:37	58.81	HYG	HRE	V..N
05-M062	20	2004-08-01 06:01:37	58.88	HYG	HRE	V..N
05-M062	20	2004-08-01 06:11:37	59	HYG	HRE	V..N
05-M062	20	2004-08-01 06:21:37	59.13	HYG	HRE	V..N
05-M062	20	2004-08-01 06:31:37	59.19	HYG	HRE	V..N
05-M062	20	2004-08-01 06:41:37	59.31	HYG	HRE	V..N
05-M062	20	2004-08-01 06:51:37	59.44	HYG	HRE	V..N
05-M062	20	2004-08-01 07:01:37	59.5	HYG	HRE	V..N
05-M062	20	2004-08-01 07:11:37	59.63	HYG	HRE	V..N
05-M062	20	2004-08-01 07:21:37	59.69	HYG	HRE	V..N
05-M062	20	2004-08-01 07:31:37	59.75	HYG	HRE	V..N
05-M062	20	2004-08-01 07:41:37	59.81	HYG	HRE	V..N
05-M062	20	2004-08-01 07:51:37	59.88	HYG	HRE	V..N
05-M062	20	2004-08-01 08:01:37	60.06	HYG	HRE	V..N
05-M062	20	2004-08-01 08:11:37	60.5	HYG	HRE	V..N
05-M062	20	2004-08-01 08:21:37	63	HYG	HRE	V..N
05-M062	20	2004-08-01 08:31:37	62.81	HYG	HRE	V..N
05-M062	20	2004-08-01 08:41:37	62.56	HYG	HRE	V..N
05-M062	20	2004-08-01 08:51:37	62	HYG	HRE	V..N
05-M062	20	2004-08-01 09:01:37	61.94	HYG	HRE	V..N
05-M062	20	2004-08-01 09:11:37	62.06	HYG	HRE	V..N
05-M062	20	2004-08-01 09:21:37	62.25	HYG	HRE	V..N
05-M062	20	2004-08-01 09:31:37	62.38	HYG	HRE	V..N
05-M062	20	2004-08-01 09:41:37	62.38	HYG	HRE	V..N
05-M062	20	2004-08-01 09:51:37	62.38	HYG	HRE	V..N
05-M062	20	2004-08-01 10:01:37	62.13	HYG	HRE	V..N
05-M062	20	2004-08-01 10:11:37	61.31	HYG	HRE	V..N
05-M062	20	2004-08-01 10:21:37	60.19	HYG	HRE	V..N
05-M062	20	2004-08-01 10:31:37	59.13	HYG	HRE	V..N
05-M062	20	2004-08-01 10:41:37	58.13	HYG	HRE	V..N
05-M062	20	2004-08-01 10:51:37	57.06	HYG	HRE	V..N
05-M062	20	2004-08-01 11:01:37	56.31	HYG	HRE	V..N
05-M062	20	2004-08-01 11:11:37	55.38	HYG	HRE	V..N
05-M062	20	2004-08-01 11:21:37	54.5	HYG	HRE	V..N
05-M062	20	2004-08-01 11:31:37	53.81	HYG	HRE	V..N
05-M062	20	2004-08-01 11:41:37	53.06	HYG	HRE	V..N
05-M062	20	2004-08-01 11:51:37	52.56	HYG	HRE	V..N
05-M062	20	2004-08-01 12:01:37	52.13	HYG	HRE	V..N
05-M062	20	2004-08-01 12:11:37	51.69	HYG	HRE	V..N
05-M062	20	2004-08-01 12:21:37	51.06	HYG	HRE	V..N
05-M062	20	2004-08-01 12:31:37	50.56	HYG	HRE	V..N
05-M062	20	2004-08-01 12:41:37	50.06	HYG	HRE	V..N
05-M062	20	2004-08-01 12:51:37	49.69	HYG	HRE	V..N
05-M062	20	2004-08-01 13:01:37	49.31	HYG	HRE	V..N
05-M062	20	2004-08-01 13:11:37	48.75	HYG	HRE	V..N
05-M062	20	2004-08-01 13:21:37	48.31	HYG	HRE	V..N
05-M062	20	2004-08-01 13:31:37	48	HYG	HRE	V..N
05-M062	20	2004-08-01 13:41:37	47.63	HYG	HRE	V..N
05-M062	20	2004-08-01 13:51:37	47.31	HYG	HRE	V..N
05-M062	20	2004-08-01 14:01:37	47.06	HYG	HRE	V..N
05-M062	20	2004-08-01 14:11:37	46.88	HYG	HRE	V..N
05-M062	20	2004-08-01 14:21:37	46.75	HYG	HRE	V..N
05-M062	20	2004-08-01 14:31:37	46.56	HYG	HRE	V..N
05-M062	20	2004-08-01 14:41:37	46.31	HYG	HRE	V..N
05-M062	20	2004-08-01 14:51:37	46.75	HYG	HRE	V..N
05-M062	20	2004-08-01 15:01:37	46.63	HYG	HRE	V..N
05-M062	20	2004-08-01 15:11:37	46.44	HYG	HRE	V..N
05-M062	20	2004-08-01 15:21:37	46.31	HYG	HRE	V..N
05-M062	20	2004-08-01 15:31:37	46.19	HYG	HRE	V..N
05-M062	20	2004-08-01 15:41:37	46.19	HYG	HRE	V..N
05-M062	20	2004-08-01 15:51:37	46.13	HYG	HRE	V..N
05-M062	20	2004-08-01 16:01:37	46.06	HYG	HRE	V..N
05-M062	20	2004-08-01 16:11:37	46.13	HYG	HRE	V..N
05-M062	20	2004-08-01 16:21:37	46.19	HYG	HRE	V..N
05-M062	20	2004-08-01 16:31:37	46.25	HYG	HRE	V..N
05-M062	20	2004-08-01 16:41:37	46.38	HYG	HRE	V..N
05-M062	20	2004-08-01 16:51:37	46.44	HYG	HRE	V..N
05-M062	20	2004-08-01 17:01:37	46.56	HYG	HRE	V..N
05-M062	20	2004-08-01 17:11:37	46.63	HYG	HRE	V..N
05-M062	20	2004-08-01 17:21:37	46.75	HYG	HRE	V..N
05-M062	20	2004-08-01 17:31:37	46.81	HYG	HRE	V..N
05-M062	20	2004-08-01 17:41:37	46.94	HYG	HRE	V..N
05-M062	20	2004-08-01 17:51:37	47	HYG	HRE	V..N
05-M062	20	2004-08-01 18:01:37	47.13	HYG	HRE	V..N
05-M062	20	2004-08-01 18:11:37	47.31	HYG	HRE	V..N
05-M062	20	2004-08-01 18:21:37	47.5	HYG	HRE	V..N
05-M062	20	2004-08-01 18:31:37	47.56	HYG	HRE	V..N
05-M062	20	2004-08-01 18:41:37	47.69	HYG	HRE	V..N
05-M062	20	2004-08-01 18:51:37	47.75	HYG	HRE	V..N
05-M062	20	2004-08-01 19:01:37	47.94	HYG	HRE	V..N
05-M062	20	2004-08-01 19:11:37	48.19	HYG	HRE	V..N
05-M062	20	2004-08-01 19:21:37	47.44	HYG	HRE	V..N
05-M062	20	2004-08-01 19:31:37	49	HYG	HRE	V..N
05-M062	20	2004-08-01 19:41:37	49.81	HYG	HRE	V..N
05-M062	20	2004-08-01 19:51:37	51.25	HYG	HRE	V..N
05-M062	20	2004-08-01 20:01:37	52.31	HYG	HRE	V..N
05-M062	20	2004-08-01 20:11:37	53.19	HYG	HRE	V..N
05-M062	20	2004-08-01 20:21:37	53.69	HYG	HRE	V..N
05-M062	20	2004-08-01 20:31:37	53.81	HYG	HRE	V..N
05-M062	20	2004-08-01 20:41:37	54.06	HYG	HRE	V..N
05-M062	20	2004-08-01 20:51:37	54.31	HYG	HRE	V..N
05-M062	20	2004-08-01 21:01:37	54.75	HYG	HRE	V..N
05-M062	20	2004-08-01 21:11:37	55.31	HYG	HRE	V..N
05-M062	20	2004-08-01 21:21:37	55.44	HYG	HRE	V..N
05-M062	20	2004-08-01 21:31:37	55.5	HYG	HRE	V..N
05-M062	20	2004-08-01 21:41:37	55.25	HYG	HRE	V..N
05-M062	20	2004-08-01 21:51:37	54.75	HYG	HRE	V..N
05-M062	20	2004-08-01 22:01:37	54.44	HYG	HRE	V..N
05-M062	20	2004-08-01 22:11:37	54.56	HYG	HRE	V..N
05-M062	20	2004-08-01 22:21:37	54.38	HYG	HRE	V..N
05-M062	20	2004-08-01 22:31:37	54.19	HYG	HRE	V..N
05-M062	20	2004-08-01 22:41:37	54.25	HYG	HRE	V..N
05-M062	20	2004-08-01 22:51:37	54.69	HYG	HRE	V..N
05-M062	20	2004-08-01 23:01:37	54.63	HYG	HRE	V..N
05-M062	20	2004-08-01 23:11:37	54.81	HYG	HRE	V..N
05-M062	20	2004-08-01 23:21:37	55	HYG	HRE	V..N
05-M062	20	2004-08-01 23:31:37	55.13	HYG	HRE	V..N
05-M062	20	2004-08-01 23:41:37	55.31	HYG	HRE	V..N
05-M062	20	2004-08-01 23:51:37	55.44	HYG	HRE	V..N
05-M062	20	2004-08-02 00:01:37	55.56	HYG	HRE	V..N
05-M062	20	2004-08-02 00:11:37	55.81	HYG	HRE	V..N
05-M062	20	2004-08-02 00:21:37	55.94	HYG	HRE	V..N
05-M062	20	2004-08-02 00:31:37	56.25	HYG	HRE	V..N
05-M062	20	2004-08-02 00:41:37	56.38	HYG	HRE	V..N
05-M062	20	2004-08-02 00:51:37	56.75	HYG	HRE	V..N
05-M062	20	2004-08-02 01:01:37	56.75	HYG	HRE	V..N
05-M062	20	2004-08-02 01:11:37	56.94	HYG	HRE	V..N
05-M062	20	2004-08-02 01:21:37	57.06	HYG	HRE	V..N
05-M062	20	2004-08-02 01:31:37	57.19	HYG	HRE	V..N
05-M062	20	2004-08-02 01:41:37	57.38	HYG	HRE	V..N
05-M062	20	2004-08-02 01:51:37	57.5	HYG	HRE	V..N
05-M062	20	2004-08-02 02:01:37	57.69	HYG	HRE	V..N
05-M062	20	2004-08-02 02:11:37	57.75	HYG	HRE	V..N
05-M062	20	2004-08-02 02:21:37	57.94	HYG	HRE	V..N
05-M062	20	2004-08-02 02:31:37	58.13	HYG	HRE	V..N
05-M062	20	2004-08-02 02:41:37	58.19	HYG	HRE	V..N
05-M062	20	2004-08-02 02:51:37	58.38	HYG	HRE	V..N
05-M062	20	2004-08-02 03:01:37	58.56	HYG	HRE	V..N
05-M062	20	2004-08-02 03:11:37	58.56	HYG	HRE	V..N
05-M062	20	2004-08-02 03:21:37	58.63	HYG	HRE	V..N
05-M062	20	2004-08-02 03:31:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-02 03:41:37	58.88	HYG	HRE	V..N
05-M062	20	2004-08-02 03:51:37	59	HYG	HRE	V..N
05-M062	20	2004-08-02 04:01:37	59.19	HYG	HRE	V..N
05-M062	20	2004-08-02 04:11:37	59.25	HYG	HRE	V..N
05-M062	20	2004-08-02 04:21:37	59.38	HYG	HRE	V..N
05-M062	20	2004-08-02 04:31:37	59.5	HYG	HRE	V..N
05-M062	20	2004-08-02 04:41:37	59.63	HYG	HRE	V..N
05-M062	20	2004-08-02 04:51:37	59.75	HYG	HRE	V..N
05-M062	20	2004-08-02 05:01:37	59.88	HYG	HRE	V..N
05-M062	20	2004-08-02 05:11:37	60	HYG	HRE	V..N
05-M062	20	2004-08-02 05:21:37	60.06	HYG	HRE	V..N
05-M062	20	2004-08-02 05:31:37	60.06	HYG	HRE	V..N
05-M062	20	2004-08-02 05:41:37	60.19	HYG	HRE	V..N
05-M062	20	2004-08-02 05:51:37	60.31	HYG	HRE	V..N
05-M062	20	2004-08-02 06:01:37	60.38	HYG	HRE	V..N
05-M062	20	2004-08-02 06:11:37	60.5	HYG	HRE	V..N
05-M062	20	2004-08-02 06:21:37	60.56	HYG	HRE	V..N
05-M062	20	2004-08-02 06:31:37	60.5	HYG	HRE	V..N
05-M062	20	2004-08-02 06:41:37	60.56	HYG	HRE	V..N
05-M062	20	2004-08-02 06:51:37	60.56	HYG	HRE	V..N
05-M062	20	2004-08-02 07:01:37	60.63	HYG	HRE	V..N
05-M062	20	2004-08-02 07:11:37	60.63	HYG	HRE	V..N
05-M062	20	2004-08-02 07:21:37	60.69	HYG	HRE	V..N
05-M062	20	2004-08-02 07:31:37	60.75	HYG	HRE	V..N
05-M062	20	2004-08-02 07:41:37	63.69	HYG	HRE	V..N
05-M062	20	2004-08-02 07:51:37	63.88	HYG	HRE	V..N
05-M062	20	2004-08-02 08:01:37	63.75	HYG	HRE	V..N
05-M062	20	2004-08-02 08:11:37	63.63	HYG	HRE	V..N
05-M062	20	2004-08-02 08:21:37	63.25	HYG	HRE	V..N
05-M062	20	2004-08-02 08:31:37	62.88	HYG	HRE	V..N
05-M062	20	2004-08-02 08:41:37	62.44	HYG	HRE	V..N
05-M062	20	2004-08-02 08:51:37	62.19	HYG	HRE	V..N
05-M062	20	2004-08-02 09:01:37	62.13	HYG	HRE	V..N
05-M062	20	2004-08-02 09:11:37	63.44	HYG	HRE	V..N
05-M062	20	2004-08-02 09:21:37	63.56	HYG	HRE	V..N
05-M062	20	2004-08-02 09:31:37	63.19	HYG	HRE	V..N
05-M062	20	2004-08-02 09:41:37	62.69	HYG	HRE	V..N
05-M062	20	2004-08-02 09:51:37	62.25	HYG	HRE	V..N
05-M062	20	2004-08-02 10:01:37	61.56	HYG	HRE	V..N
05-M062	20	2004-08-02 10:11:37	61.19	HYG	HRE	V..N
05-M062	20	2004-08-02 10:21:37	60.94	HYG	HRE	V..N
05-M062	20	2004-08-02 10:31:37	61.31	HYG	HRE	V..N
05-M062	20	2004-08-02 10:41:37	61.25	HYG	HRE	V..N
05-M062	20	2004-08-02 10:51:37	60.75	HYG	HRE	V..N
05-M062	20	2004-08-02 11:01:37	60.38	HYG	HRE	V..N
05-M062	20	2004-08-02 11:11:37	59.69	HYG	HRE	V..N
05-M062	20	2004-08-02 11:21:37	58.94	HYG	HRE	V..N
05-M062	20	2004-08-02 11:31:37	58.19	HYG	HRE	V..N
05-M062	20	2004-08-02 11:41:37	57.19	HYG	HRE	V..N
05-M062	20	2004-08-02 11:51:37	56.38	HYG	HRE	V..N
05-M062	20	2004-08-02 12:01:37	56.06	HYG	HRE	V..N
05-M062	20	2004-08-02 12:11:37	57	HYG	HRE	V..N
05-M062	20	2004-08-02 12:21:37	56.56	HYG	HRE	V..N
05-M062	20	2004-08-02 12:31:37	56	HYG	HRE	V..N
05-M062	20	2004-08-02 12:41:37	55.19	HYG	HRE	V..N
05-M062	20	2004-08-02 12:51:37	53	HYG	HRE	V..N
05-M062	20	2004-08-02 13:01:37	52.31	HYG	HRE	V..N
05-M062	20	2004-08-02 13:11:37	51.06	HYG	HRE	V..N
05-M062	20	2004-08-02 13:21:37	51.63	HYG	HRE	V..N
05-M062	20	2004-08-02 13:31:37	51.31	HYG	HRE	V..N
05-M062	20	2004-08-02 13:41:37	51.06	HYG	HRE	V..N
05-M062	20	2004-08-02 13:51:37	50.19	HYG	HRE	V..N
05-M062	20	2004-08-02 14:01:37	48.13	HYG	HRE	V..N
05-M062	20	2004-08-02 14:11:37	48.81	HYG	HRE	V..N
05-M062	20	2004-08-02 14:21:37	48.81	HYG	HRE	V..N
05-M062	20	2004-08-02 14:31:37	47.44	HYG	HRE	V..N
05-M062	20	2004-08-02 14:41:37	46.88	HYG	HRE	V..N
05-M062	20	2004-08-02 14:51:37	45.56	HYG	HRE	V..N
05-M062	20	2004-08-02 15:01:37	45.63	HYG	HRE	V..N
05-M062	20	2004-08-02 15:11:37	46.13	HYG	HRE	V..N
05-M062	20	2004-08-02 15:21:37	46.38	HYG	HRE	V..N
05-M062	20	2004-08-02 15:31:37	47.06	HYG	HRE	V..N
05-M062	20	2004-08-02 15:41:37	47.56	HYG	HRE	V..N
05-M062	20	2004-08-02 15:51:37	45.31	HYG	HRE	V..N
05-M062	20	2004-08-02 16:01:37	45.88	HYG	HRE	V..N
05-M062	20	2004-08-02 16:11:37	45.5	HYG	HRE	V..N
05-M062	20	2004-08-02 16:21:37	46.56	HYG	HRE	V..N
05-M062	20	2004-08-02 16:31:37	47.25	HYG	HRE	V..N
05-M062	20	2004-08-02 16:41:37	47.56	HYG	HRE	V..N
05-M062	20	2004-08-02 16:51:37	47.81	HYG	HRE	V..N
05-M062	20	2004-08-02 17:01:37	48.38	HYG	HRE	V..N
05-M062	20	2004-08-02 17:11:37	49.38	HYG	HRE	V..N
05-M062	20	2004-08-02 17:21:37	48.75	HYG	HRE	V..N
05-M062	20	2004-08-02 17:31:37	49.56	HYG	HRE	V..N
05-M062	20	2004-08-02 17:41:37	52.25	HYG	HRE	V..N
05-M062	20	2004-08-02 17:51:37	54.5	HYG	HRE	V..N
05-M062	20	2004-08-02 18:01:37	55.13	HYG	HRE	V..N
05-M062	20	2004-08-02 18:11:37	55.44	HYG	HRE	V..N
05-M062	20	2004-08-02 18:21:37	55.31	HYG	HRE	V..N
05-M062	20	2004-08-02 18:31:37	55.5	HYG	HRE	V..N
05-M062	20	2004-08-02 18:41:37	55.31	HYG	HRE	V..N
05-M062	20	2004-08-02 18:51:37	55.31	HYG	HRE	V..N
05-M062	20	2004-08-02 19:01:37	55.13	HYG	HRE	V..N
05-M062	20	2004-08-02 19:11:37	55.38	HYG	HRE	V..N
05-M062	20	2004-08-02 19:21:37	55.38	HYG	HRE	V..N
05-M062	20	2004-08-02 19:31:37	55.56	HYG	HRE	V..N
05-M062	20	2004-08-02 19:41:37	55.75	HYG	HRE	V..N
05-M062	20	2004-08-02 19:51:37	56	HYG	HRE	V..N
05-M062	20	2004-08-02 20:01:37	56.5	HYG	HRE	V..N
05-M062	20	2004-08-02 20:11:37	57	HYG	HRE	V..N
05-M062	20	2004-08-02 20:21:37	57.13	HYG	HRE	V..N
05-M062	20	2004-08-02 20:31:37	57.38	HYG	HRE	V..N
05-M062	20	2004-08-02 20:41:37	57.5	HYG	HRE	V..N
05-M062	20	2004-08-02 20:51:37	57.69	HYG	HRE	V..N
05-M062	20	2004-08-02 21:01:37	58.25	HYG	HRE	V..N
05-M062	20	2004-08-02 21:11:37	58.56	HYG	HRE	V..N
05-M062	20	2004-08-02 21:21:37	59.06	HYG	HRE	V..N
05-M062	20	2004-08-02 21:31:37	59.56	HYG	HRE	V..N
05-M062	20	2004-08-02 21:41:37	59.81	HYG	HRE	V..N
05-M062	20	2004-08-02 21:51:37	59.81	HYG	HRE	V..N
05-M062	20	2004-08-02 22:01:37	59.63	HYG	HRE	V..N
05-M062	20	2004-08-02 22:11:37	59.44	HYG	HRE	V..N
05-M062	20	2004-08-02 22:21:37	59.19	HYG	HRE	V..N
05-M062	20	2004-08-02 22:31:37	59	HYG	HRE	V..N
05-M062	20	2004-08-02 22:41:37	58.94	HYG	HRE	V..N
05-M062	20	2004-08-02 22:51:37	58.94	HYG	HRE	V..N
05-M062	20	2004-08-02 23:01:37	58.88	HYG	HRE	V..N
05-M062	20	2004-08-02 23:11:37	58.81	HYG	HRE	V..N
05-M062	20	2004-08-02 23:21:37	58.81	HYG	HRE	V..N
05-M062	20	2004-08-02 23:31:37	58.81	HYG	HRE	V..N
05-M062	20	2004-08-02 23:41:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-02 23:51:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-03 00:01:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-03 00:11:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-03 00:21:37	58.69	HYG	HRE	V..N
05-M062	20	2004-08-03 00:31:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-03 00:41:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-03 00:51:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-03 01:01:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-03 01:11:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-03 01:21:37	58.69	HYG	HRE	V..N
05-M062	20	2004-08-03 01:31:37	58.69	HYG	HRE	V..N
05-M062	20	2004-08-03 01:41:37	58.63	HYG	HRE	V..N
05-M062	20	2004-08-03 01:51:37	58.56	HYG	HRE	V..N
05-M062	20	2004-08-03 02:01:37	58.56	HYG	HRE	V..N
05-M062	20	2004-08-03 02:11:37	58.44	HYG	HRE	V..N
05-M062	20	2004-08-03 02:21:37	58.44	HYG	HRE	V..N
05-M062	20	2004-08-03 02:31:37	58.38	HYG	HRE	V..N
05-M062	20	2004-08-03 02:41:37	58.38	HYG	HRE	V..N
05-M062	20	2004-08-03 02:51:37	58.31	HYG	HRE	V..N
05-M062	20	2004-08-03 03:01:37	58.19	HYG	HRE	V..N
05-M062	20	2004-08-03 03:11:37	58.06	HYG	HRE	V..N
05-M062	20	2004-08-03 03:21:37	57.94	HYG	HRE	V..N
05-M062	20	2004-08-03 03:31:37	57.94	HYG	HRE	V..N
05-M062	20	2004-08-03 03:41:37	57.94	HYG	HRE	V..N
05-M062	20	2004-08-03 03:51:37	57.88	HYG	HRE	V..N
05-M062	20	2004-08-03 04:01:37	57.81	HYG	HRE	V..N
05-M062	20	2004-08-03 04:11:37	57.75	HYG	HRE	V..N
05-M062	20	2004-08-03 04:21:37	57.69	HYG	HRE	V..N
05-M062	20	2004-08-03 04:31:37	57.63	HYG	HRE	V..N
05-M062	20	2004-08-03 04:41:37	57.5	HYG	HRE	V..N
05-M062	20	2004-08-03 04:51:37	57.5	HYG	HRE	V..N
05-M062	20	2004-08-03 05:01:37	57.38	HYG	HRE	V..N
05-M062	20	2004-08-03 05:11:37	57.44	HYG	HRE	V..N
05-M062	20	2004-08-03 05:21:37	57.38	HYG	HRE	V..N
05-M062	20	2004-08-03 05:31:37	57.31	HYG	HRE	V..N
05-M062	20	2004-08-03 05:41:37	57.31	HYG	HRE	V..N
05-M062	20	2004-08-03 05:51:37	57.31	HYG	HRE	V..N
05-M062	20	2004-08-03 06:01:37	57.38	HYG	HRE	V..N
05-M062	20	2004-08-03 06:11:37	57.44	HYG	HRE	V..N
05-M062	20	2004-08-03 06:21:37	57.44	HYG	HRE	V..N
05-M062	20	2004-08-03 06:31:37	57.38	HYG	HRE	V..N
05-M062	20	2004-08-03 06:41:37	57.31	HYG	HRE	V..N
05-M062	20	2004-08-03 06:51:37	57.31	HYG	HRE	V..N
05-M062	20	2004-08-03 07:01:37	57.25	HYG	HRE	V..N
05-M062	20	2004-08-03 07:11:37	57.31	HYG	HRE	V..N
05-M062	20	2004-08-03 07:21:37	57.19	HYG	HRE	V..N
05-M062	20	2004-08-03 07:31:37	57.19	HYG	HRE	V..N
05-M062	20	2004-08-03 07:41:37	57.19	HYG	HRE	V..N
05-M062	20	2004-08-03 07:51:37	57.13	HYG	HRE	V..N
05-M062	20	2004-08-03 08:01:37	57.19	HYG	HRE	V..N
05-M062	20	2004-08-03 08:11:37	57.63	HYG	HRE	V..N
05-M062	20	2004-08-03 08:21:37	58.5	HYG	HRE	V..N
05-M062	20	2004-08-03 08:31:37	59.13	HYG	HRE	V..N
05-M062	20	2004-08-03 08:41:37	59.5	HYG	HRE	V..N
05-M062	20	2004-08-03 08:51:37	59.44	HYG	HRE	V..N
05-M062	20	2004-08-03 09:01:37	59.06	HYG	HRE	V..N
05-M062	20	2004-08-03 09:11:37	59.19	HYG	HRE	V..N
05-M062	20	2004-08-03 09:21:37	59.69	HYG	HRE	V..N
05-M062	20	2004-08-03 09:31:37	60.13	HYG	HRE	V..N
05-M062	20	2004-08-03 09:41:37	59.88	HYG	HRE	V..N
05-M062	20	2004-08-03 09:51:37	60.13	HYG	HRE	V..N
05-M062	20	2004-08-03 10:01:37	60.38	HYG	HRE	V..N
05-M062	20	2004-08-03 10:11:37	60.94	HYG	HRE	V..N
05-M062	20	2004-08-03 10:21:37	61.31	HYG	HRE	V..N
05-M062	20	2004-08-03 10:31:37	61.38	HYG	HRE	V..N
05-M062	20	2004-08-03 10:41:37	61.56	HYG	HRE	V..N
05-M062	20	2004-08-03 10:51:37	61.75	HYG	HRE	V..N
05-M062	20	2004-08-03 11:01:37	62.25	HYG	HRE	V..N
05-M062	20	2004-08-03 11:11:37	62.88	HYG	HRE	V..N
05-M062	20	2004-08-03 11:21:37	64.13	HYG	HRE	V..N
05-M062	20	2004-08-03 11:31:37	63.31	HYG	HRE	V..N
05-M062	20	2004-08-03 11:41:37	60.25	HYG	HRE	V..N
05-M062	20	2004-08-03 11:51:37	61.38	HYG	HRE	V..N
05-M062	20	2004-08-03 12:01:37	60.13	HYG	HRE	V..N
05-M062	20	2004-08-03 12:11:37	61.06	HYG	HRE	V..N
05-M062	20	2004-08-03 12:21:37	63.13	HYG	HRE	V..N
05-M062	20	2004-08-03 12:31:37	61.69	HYG	HRE	V..N
05-M062	20	2004-08-03 12:41:37	60.56	HYG	HRE	V..N
05-M062	20	2004-08-03 12:51:37	60	HYG	HRE	V..N
05-M062	20	2004-08-03 13:01:37	59.69	HYG	HRE	V..N
05-M062	20	2004-08-03 13:11:37	60.44	HYG	HRE	V..N
05-M062	20	2004-08-03 13:21:37	59.69	HYG	HRE	V..N
05-M062	20	2004-08-03 13:31:37	59.69	HYG	HRE	V..N
05-M062	20	2004-08-03 13:41:37	59.63	HYG	HRE	V..N
05-M062	20	2004-08-03 13:51:37	57.88	HYG	HRE	V..N
05-M062	20	2004-08-03 14:01:37	56.06	HYG	HRE	V..N
05-M062	20	2004-08-03 14:11:37	56.38	HYG	HRE	V..N
05-M062	20	2004-08-03 14:21:37	54.75	HYG	HRE	V..N
05-M062	20	2004-08-03 14:31:37	56.13	HYG	HRE	V..N
05-M062	20	2004-08-03 14:41:37	57.75	HYG	HRE	V..N
05-M062	20	2004-08-03 14:51:37	58.75	HYG	HRE	V..N
05-M062	20	2004-08-03 15:01:37	59.63	HYG	HRE	V..N
05-M062	20	2004-08-03 15:11:37	60.31	HYG	HRE	V..N
05-M062	20	2004-08-03 15:21:37	60.06	HYG	HRE	V..N
05-M062	20	2004-08-03 15:31:37	60.56	HYG	HRE	V..N
05-M062	20	2004-08-03 15:41:37	60.19	HYG	HRE	V..N
05-M062	20	2004-08-03 15:51:37	62.88	HYG	HRE	V..N
05-M062	20	2004-08-03 16:01:37	62.38	HYG	HRE	V..N
05-M062	20	2004-08-03 16:11:37	60.06	HYG	HRE	V..N
05-M062	20	2004-08-03 16:21:37	59.88	HYG	HRE	V..N
05-M062	20	2004-08-03 16:31:37	58.69	HYG	HRE	V..N
05-M062	20	2004-08-03 16:41:37	58.56	HYG	HRE	V..N
05-M062	20	2004-08-03 16:51:37	58.69	HYG	HRE	V..N
05-M062	20	2004-08-03 17:01:37	59.19	HYG	HRE	V..N
05-M062	20	2004-08-03 17:11:37	57.25	HYG	HRE	V..N
05-M062	20	2004-08-03 17:21:37	58.31	HYG	HRE	V..N
05-M062	20	2004-08-03 17:31:37	58.69	HYG	HRE	V..N
05-M062	20	2004-08-03 17:41:37	61.13	HYG	HRE	V..N
05-M062	20	2004-08-03 17:51:37	61.25	HYG	HRE	V..N
05-M062	20	2004-08-03 18:01:37	62.06	HYG	HRE	V..N
05-M062	20	2004-08-03 18:11:37	63.13	HYG	HRE	V..N
05-M062	20	2004-08-03 18:21:37	63.19	HYG	HRE	V..N
05-M062	20	2004-08-03 18:31:37	63.31	HYG	HRE	V..N
05-M062	20	2004-08-03 18:41:37	63.31	HYG	HRE	V..N
05-M062	20	2004-08-03 18:51:37	63.38	HYG	HRE	V..N
05-M062	20	2004-08-03 19:01:37	64	HYG	HRE	V..N
05-M062	20	2004-08-03 19:11:37	63.06	HYG	HRE	V..N
05-M062	20	2004-08-03 19:21:37	62.75	HYG	HRE	V..N
05-M062	20	2004-08-03 19:31:37	62.5	HYG	HRE	V..N
05-M062	20	2004-08-03 19:41:37	62.5	HYG	HRE	V..N
05-M062	20	2004-08-03 19:51:37	62.63	HYG	HRE	V..N
05-M062	20	2004-08-03 20:01:37	62.38	HYG	HRE	V..N
05-M062	20	2004-08-03 20:11:37	62.69	HYG	HRE	V..N
05-M062	20	2004-08-03 20:21:37	62.63	HYG	HRE	V..N
05-M062	20	2004-08-03 20:31:37	62.81	HYG	HRE	V..N
05-M062	20	2004-08-03 20:41:37	63.13	HYG	HRE	V..N
05-M062	20	2004-08-03 20:51:37	63.75	HYG	HRE	V..N
05-M062	20	2004-08-03 21:01:37	64	HYG	HRE	V..N
05-M062	20	2004-08-03 21:11:37	64.13	HYG	HRE	V..N
05-M062	20	2004-08-03 21:21:37	64.06	HYG	HRE	V..N
05-M062	20	2004-08-03 21:31:37	63.88	HYG	HRE	V..N
05-M062	20	2004-08-03 21:41:37	63.75	HYG	HRE	V..N
05-M062	20	2004-08-03 21:51:37	63.75	HYG	HRE	V..N
05-M062	20	2004-08-03 22:01:37	63.81	HYG	HRE	V..N
05-M062	20	2004-08-03 22:11:37	63.88	HYG	HRE	V..N
05-M062	20	2004-08-03 22:21:37	64	HYG	HRE	V..N
05-M062	20	2004-08-03 22:31:37	64.06	HYG	HRE	V..N
05-M062	20	2004-08-03 22:41:37	64.13	HYG	HRE	V..N
05-M062	20	2004-08-03 22:51:37	64.06	HYG	HRE	V..N
05-M062	20	2004-08-03 23:01:37	64	HYG	HRE	V..N
05-M062	20	2004-08-03 23:11:37	63.69	HYG	HRE	V..N
05-M062	20	2004-08-03 23:21:37	63.5	HYG	HRE	V..N
05-M062	20	2004-08-03 23:31:37	63.44	HYG	HRE	V..N
05-M062	20	2004-08-03 23:41:37	63.31	HYG	HRE	V..N
05-M062	20	2004-08-03 23:51:37	63.19	HYG	HRE	V..N
05-M062	20	2004-08-04 00:01:37	63.13	HYG	HRE	V..N
05-M062	20	2004-08-04 00:11:37	63.25	HYG	HRE	V..N
05-M062	20	2004-08-04 00:21:37	63.25	HYG	HRE	V..N
05-M062	20	2004-08-04 00:31:37	63.31	HYG	HRE	V..N
05-M062	20	2004-08-04 00:41:37	63.31	HYG	HRE	V..N
05-M062	20	2004-08-04 00:51:37	63.31	HYG	HRE	V..N
05-M062	20	2004-08-04 01:01:37	63.31	HYG	HRE	V..N
05-M062	20	2004-08-04 01:11:37	63.31	HYG	HRE	V..N
05-M062	20	2004-08-04 01:21:37	63.31	HYG	HRE	V..N
05-M062	20	2004-08-04 01:31:37	63.31	HYG	HRE	V..N
05-M062	20	2004-08-04 01:41:37	63.38	HYG	HRE	V..N
05-M062	20	2004-08-04 01:51:37	63.44	HYG	HRE	V..N
05-M062	20	2004-08-04 02:01:37	63.5	HYG	HRE	V..N
05-M062	20	2004-08-04 02:11:37	63.5	HYG	HRE	V..N
05-M062	20	2004-08-04 02:21:37	63.56	HYG	HRE	V..N
05-M062	20	2004-08-04 02:31:37	63.56	HYG	HRE	V..N
05-M062	20	2004-08-04 02:41:37	63.63	HYG	HRE	V..N
05-M062	20	2004-08-04 02:51:37	63.63	HYG	HRE	V..N
05-M062	20	2004-08-04 03:01:37	63.63	HYG	HRE	V..N
05-M062	20	2004-08-04 03:11:37	63.69	HYG	HRE	V..N
05-M062	20	2004-08-04 03:21:37	63.69	HYG	HRE	V..N
05-M062	20	2004-08-04 03:31:37	63.75	HYG	HRE	V..N
05-M062	20	2004-08-04 03:41:37	63.75	HYG	HRE	V..N
05-M062	20	2004-08-04 03:51:37	63.81	HYG	HRE	V..N
05-M062	20	2004-08-04 04:01:37	63.81	HYG	HRE	V..N
05-M062	20	2004-08-04 04:11:37	63.81	HYG	HRE	V..N
05-M062	20	2004-08-04 04:21:37	63.88	HYG	HRE	V..N
05-M062	20	2004-08-04 04:31:37	63.88	HYG	HRE	V..N
05-M062	20	2004-08-04 04:41:37	63.88	HYG	HRE	V..N
05-M062	20	2004-08-04 04:51:37	63.94	HYG	HRE	V..N
05-M062	20	2004-08-04 05:01:37	63.94	HYG	HRE	V..N
05-M062	20	2004-08-04 05:11:37	64	HYG	HRE	V..N
05-M062	20	2004-08-04 05:21:37	64	HYG	HRE	V..N
05-M062	20	2004-08-04 05:31:37	64	HYG	HRE	V..N
05-M062	20	2004-08-04 05:41:37	64.06	HYG	HRE	V..N
05-M062	20	2004-08-04 05:51:37	64.06	HYG	HRE	V..N
05-M062	20	2004-08-04 06:01:37	64.13	HYG	HRE	V..N
05-M062	20	2004-08-04 06:11:37	64.13	HYG	HRE	V..N
05-M062	20	2004-08-04 06:21:37	64.19	HYG	HRE	V..N
05-M062	20	2004-08-04 06:31:37	64.19	HYG	HRE	V..N
05-M062	20	2004-08-04 06:41:37	64.19	HYG	HRE	V..N
05-M062	20	2004-08-04 06:51:37	64.25	HYG	HRE	V..N
05-M062	20	2004-08-04 07:01:37	64.25	HYG	HRE	V..N
05-M062	20	2004-08-04 07:11:37	64.31	HYG	HRE	V..N
05-M062	20	2004-08-04 07:21:37	64.25	HYG	HRE	V..N
05-M062	20	2004-08-04 07:31:37	67.06	HYG	HRE	V..N
05-M062	20	2004-08-04 07:41:37	68	HYG	HRE	V..N
05-M062	20	2004-08-04 07:51:37	67.56	HYG	HRE	V..N
05-M062	20	2004-08-04 08:01:37	67.25	HYG	HRE	V..N
05-M062	20	2004-08-04 08:11:37	67.13	HYG	HRE	V..N
05-M062	20	2004-08-04 08:21:37	67.19	HYG	HRE	V..N
05-M062	20	2004-08-04 08:31:37	67.19	HYG	HRE	V..N
05-M062	20	2004-08-04 08:41:37	66.69	HYG	HRE	V..N
05-M062	20	2004-08-04 08:51:37	66.69	HYG	HRE	V..N
05-M062	20	2004-08-04 09:01:37	66.75	HYG	HRE	V..N
05-M062	20	2004-08-04 09:11:37	67.69	HYG	HRE	V..N
05-M062	20	2004-08-04 09:21:37	67.94	HYG	HRE	V..N
05-M063	11	2004-06-05 14:53:18	69.9	QTR	HRE	V..N
05-M063	11	2004-06-05 15:03:18	65.8	QTR	HRE	V..N
05-M063	11	2004-06-05 15:13:18	64.6	QTR	HRE	V..N
05-M063	11	2004-06-05 15:23:18	64.4	QTR	HRE	V..N
05-M063	11	2004-06-05 15:33:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-05 15:43:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-05 15:53:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-05 16:03:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-05 16:13:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-05 16:23:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-05 16:33:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-05 16:43:18	61	QTR	HRE	V..N
05-M063	11	2004-06-05 16:53:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-05 17:03:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-05 17:13:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-05 17:23:18	59.7	QTR	HRE	V..N
05-M063	11	2004-06-05 17:33:18	58.4	QTR	HRE	V..N
05-M063	11	2004-06-05 17:43:18	57.3	QTR	HRE	V..N
05-M063	11	2004-06-05 17:53:18	57.9	QTR	HRE	V..N
05-M063	11	2004-06-05 18:03:18	55.7	QTR	HRE	V..N
05-M063	11	2004-06-05 18:13:18	56.6	QTR	HRE	V..N
05-M063	11	2004-06-05 18:23:18	58.2	QTR	HRE	V..N
05-M063	11	2004-06-05 18:33:18	59.6	QTR	HRE	V..N
05-M063	11	2004-06-05 18:43:18	59.5	QTR	HRE	V..N
05-M063	11	2004-06-05 18:53:18	59.7	QTR	HRE	V..N
05-M063	11	2004-06-05 19:03:18	59.8	QTR	HRE	V..N
05-M063	11	2004-06-05 19:13:18	59.1	QTR	HRE	V..N
05-M063	11	2004-06-05 19:23:18	55.4	QTR	HRE	V..N
05-M063	11	2004-06-05 19:33:18	56.7	QTR	HRE	V..N
05-M063	11	2004-06-05 19:43:18	58.2	QTR	HRE	V..N
05-M063	11	2004-06-05 19:53:18	59	QTR	HRE	V..N
05-M063	11	2004-06-05 20:03:18	59.5	QTR	HRE	V..N
05-M063	11	2004-06-05 20:13:18	59.8	QTR	HRE	V..N
05-M063	11	2004-06-05 20:23:18	60	QTR	HRE	V..N
05-M063	11	2004-06-05 20:33:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-05 20:43:18	60.2	QTR	HRE	V..N
05-M063	11	2004-06-05 20:53:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-05 21:03:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-05 21:13:18	60.4	QTR	HRE	V..N
05-M063	11	2004-06-05 21:23:18	60.4	QTR	HRE	V..N
05-M063	11	2004-06-05 21:33:18	60.5	QTR	HRE	V..N
05-M063	11	2004-06-05 21:43:18	60.5	QTR	HRE	V..N
05-M063	11	2004-06-05 21:53:18	60.5	QTR	HRE	V..N
05-M063	11	2004-06-05 22:03:18	60.5	QTR	HRE	V..N
05-M063	11	2004-06-05 22:13:18	60.6	QTR	HRE	V..N
05-M063	11	2004-06-05 22:23:18	60.6	QTR	HRE	V..N
05-M063	11	2004-06-05 22:33:18	60.6	QTR	HRE	V..N
05-M063	11	2004-06-05 22:43:18	60.6	QTR	HRE	V..N
05-M063	11	2004-06-05 22:53:18	60.6	QTR	HRE	V..N
05-M063	11	2004-06-05 23:03:18	60.7	QTR	HRE	V..N
05-M063	11	2004-06-05 23:13:18	60.7	QTR	HRE	V..N
05-M063	11	2004-06-05 23:23:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-05 23:33:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-05 23:43:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-05 23:53:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-06 00:03:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-06 00:13:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-06 00:23:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-06 00:33:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-06 00:43:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-06 00:53:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-06 01:03:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-06 01:13:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-06 01:23:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-06 01:33:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-06 01:43:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-06 01:53:18	62.9	QTR	HRE	V..N
05-M063	11	2004-06-06 02:03:18	63	QTR	HRE	V..N
05-M063	11	2004-06-06 02:13:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-06 02:23:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-06 02:33:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-06 02:43:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-06 02:53:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-06 03:03:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-06 03:13:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-06 03:23:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-06 03:33:18	64.3	QTR	HRE	V..N
05-M063	11	2004-06-06 03:43:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-06 03:53:18	64.8	QTR	HRE	V..N
05-M063	11	2004-06-06 04:03:18	64.2	QTR	HRE	V..N
05-M063	11	2004-06-06 04:13:18	64	QTR	HRE	V..N
05-M063	11	2004-06-06 04:23:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-06 04:33:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-06 04:43:18	62.9	QTR	HRE	V..N
05-M063	11	2004-06-06 04:53:18	63	QTR	HRE	V..N
05-M063	11	2004-06-06 05:03:18	63.1	QTR	HRE	V..N
05-M063	11	2004-06-06 05:13:18	63.1	QTR	HRE	V..N
05-M063	11	2004-06-06 05:23:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-06 05:33:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-06 05:43:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-06 05:53:18	63.5	QTR	HRE	V..N
05-M063	11	2004-06-06 06:03:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-06 06:13:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-06 06:23:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-06 06:33:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-06 06:43:18	64	QTR	HRE	V..N
05-M063	11	2004-06-06 06:53:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-06 07:03:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-06 07:13:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-06 07:23:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-06 07:33:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-06 07:43:18	64	QTR	HRE	V..N
05-M063	11	2004-06-06 07:53:18	64	QTR	HRE	V..N
05-M063	11	2004-06-06 08:03:18	64	QTR	HRE	V..N
05-M063	11	2004-06-06 08:13:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-06 08:23:18	64.2	QTR	HRE	V..N
05-M063	11	2004-06-06 08:33:18	64.2	QTR	HRE	V..N
05-M063	11	2004-06-06 08:43:18	64	QTR	HRE	V..N
05-M063	11	2004-06-06 08:53:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-06 09:03:18	63	QTR	HRE	V..N
05-M063	11	2004-06-06 09:13:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-06 09:23:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-06 09:33:18	62.7	QTR	HRE	V..N
05-M063	11	2004-06-06 09:43:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-06 09:53:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-06 10:03:18	63	QTR	HRE	V..N
05-M063	11	2004-06-06 10:13:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-06 10:23:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-06 10:33:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-06 10:43:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-06 10:53:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-06 11:03:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-06 11:13:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-06 11:23:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-06 11:33:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-06 11:43:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-06 11:53:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-06 12:03:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-06 12:13:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-06 12:23:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-06 12:33:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-06 12:43:18	64	QTR	HRE	V..N
05-M063	11	2004-06-06 12:53:18	66.2	QTR	HRE	V..N
05-M063	11	2004-06-06 13:03:18	66.2	QTR	HRE	V..N
05-M063	11	2004-06-06 13:13:18	64.4	QTR	HRE	V..N
05-M063	11	2004-06-06 13:23:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-06 13:33:18	64.2	QTR	HRE	V..N
05-M063	11	2004-06-06 13:43:18	64	QTR	HRE	V..N
05-M063	11	2004-06-06 13:53:18	62.7	QTR	HRE	V..N
05-M063	11	2004-06-06 14:03:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-06 14:13:18	63	QTR	HRE	V..N
05-M063	11	2004-06-06 14:23:18	62.8	QTR	HRE	V..N
05-M063	11	2004-06-06 14:33:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-06 14:43:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-06 14:53:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-06 15:03:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-06 15:13:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-06 15:23:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-06 15:33:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-06 15:43:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-06 15:53:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-06 16:03:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-06 16:13:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-06 16:23:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-06 16:33:18	62.9	QTR	HRE	V..N
05-M063	11	2004-06-06 16:43:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-06 16:53:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-06 17:03:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-06 17:13:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-06 17:23:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-06 17:33:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-06 17:43:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-06 17:53:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-06 18:03:18	60.5	QTR	HRE	V..N
05-M063	11	2004-06-06 18:13:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-06 18:23:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-06 18:33:18	60.2	QTR	HRE	V..N
05-M063	11	2004-06-06 18:43:18	60	QTR	HRE	V..N
05-M063	11	2004-06-06 18:53:18	60	QTR	HRE	V..N
05-M063	11	2004-06-06 19:03:18	59.8	QTR	HRE	V..N
05-M063	11	2004-06-06 19:13:18	58.4	QTR	HRE	V..N
05-M063	11	2004-06-06 19:23:18	56.2	QTR	HRE	V..N
05-M063	11	2004-06-06 19:33:18	53.5	QTR	HRE	V..N
05-M063	11	2004-06-06 19:43:18	55.7	QTR	HRE	V..N
05-M063	11	2004-06-06 19:53:18	56.5	QTR	HRE	V..N
05-M063	11	2004-06-06 20:03:18	57.8	QTR	HRE	V..N
05-M063	11	2004-06-06 20:13:18	57.1	QTR	HRE	V..N
05-M063	11	2004-06-06 20:23:18	56.6	QTR	HRE	V..N
05-M063	11	2004-06-06 20:33:18	58.5	QTR	HRE	V..N
05-M063	11	2004-06-06 20:43:18	59.1	QTR	HRE	V..N
05-M063	11	2004-06-06 20:53:18	59	QTR	HRE	V..N
05-M063	11	2004-06-06 21:03:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-06 21:13:18	59.5	QTR	HRE	V..N
05-M063	11	2004-06-06 21:23:18	59.5	QTR	HRE	V..N
05-M063	11	2004-06-06 21:33:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-06 21:43:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-06 21:53:18	60.4	QTR	HRE	V..N
05-M063	11	2004-06-06 22:03:18	60.5	QTR	HRE	V..N
05-M063	11	2004-06-06 22:13:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-06 22:23:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-06 22:33:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-06 22:43:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-06 22:53:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-06 23:03:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-06 23:13:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-06 23:23:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-06 23:33:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-06 23:43:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-06 23:53:18	60.5	QTR	HRE	V..N
05-M063	11	2004-06-07 00:03:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-07 00:13:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-07 00:23:18	60.6	QTR	HRE	V..N
05-M063	11	2004-06-07 00:33:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-07 00:43:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-07 00:53:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-07 01:03:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-07 01:13:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-07 01:23:18	63	QTR	HRE	V..N
05-M063	11	2004-06-07 01:33:18	62.6	QTR	HRE	V..N
05-M063	11	2004-06-07 01:43:18	62.6	QTR	HRE	V..N
05-M063	11	2004-06-07 01:53:18	62.6	QTR	HRE	V..N
05-M063	11	2004-06-07 02:03:18	62.8	QTR	HRE	V..N
05-M063	11	2004-06-07 02:13:18	62.8	QTR	HRE	V..N
05-M063	11	2004-06-07 02:23:18	62.8	QTR	HRE	V..N
05-M063	11	2004-06-07 02:33:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-07 02:43:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-07 02:53:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-07 03:03:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-07 03:13:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-07 03:23:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-07 03:33:18	64.4	QTR	HRE	V..N
05-M063	11	2004-06-07 03:43:18	64.4	QTR	HRE	V..N
05-M063	11	2004-06-07 03:53:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-07 04:03:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-07 04:13:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-07 04:23:18	65.2	QTR	HRE	V..N
05-M063	11	2004-06-07 04:33:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-07 04:43:18	65.6	QTR	HRE	V..N
05-M063	11	2004-06-07 04:53:18	65.4	QTR	HRE	V..N
05-M063	11	2004-06-07 05:03:18	65.3	QTR	HRE	V..N
05-M063	11	2004-06-07 05:13:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-07 05:23:18	64.7	QTR	HRE	V..N
05-M063	11	2004-06-07 05:33:18	64.9	QTR	HRE	V..N
05-M063	11	2004-06-07 05:43:18	65	QTR	HRE	V..N
05-M063	11	2004-06-07 05:53:18	65	QTR	HRE	V..N
05-M063	11	2004-06-07 06:03:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-07 06:13:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-07 06:23:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-07 06:33:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-07 06:43:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-07 06:53:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-07 07:03:18	65.6	QTR	HRE	V..N
05-M063	11	2004-06-07 07:13:18	65.7	QTR	HRE	V..N
05-M063	11	2004-06-07 07:23:18	65.9	QTR	HRE	V..N
05-M063	11	2004-06-07 07:33:18	66.2	QTR	HRE	V..N
05-M063	11	2004-06-07 07:43:18	66.4	QTR	HRE	V..N
05-M063	11	2004-06-07 07:53:18	66	QTR	HRE	V..N
05-M063	11	2004-06-07 08:03:18	65.8	QTR	HRE	V..N
05-M063	11	2004-06-07 08:13:18	65.7	QTR	HRE	V..N
05-M063	11	2004-06-07 08:23:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-07 08:33:18	64.3	QTR	HRE	V..N
05-M063	11	2004-06-07 08:43:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-07 08:53:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-07 09:03:18	63.5	QTR	HRE	V..N
05-M063	11	2004-06-07 09:13:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-07 09:23:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-07 09:33:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-07 09:43:18	62.9	QTR	HRE	V..N
05-M063	11	2004-06-07 09:53:18	63.1	QTR	HRE	V..N
05-M063	11	2004-06-07 10:03:18	62.8	QTR	HRE	V..N
05-M063	11	2004-06-07 10:13:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-07 10:23:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-07 10:33:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-07 10:43:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-07 10:53:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-07 11:03:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-07 11:13:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-07 11:23:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-07 11:33:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-07 11:43:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-07 11:53:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-07 12:03:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-07 12:13:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-07 12:23:18	61	QTR	HRE	V..N
05-M063	11	2004-06-07 12:33:18	56.4	QTR	HRE	V..N
05-M063	11	2004-06-07 12:43:18	58	QTR	HRE	V..N
05-M063	11	2004-06-07 12:53:18	55.3	QTR	HRE	V..N
05-M063	11	2004-06-07 13:03:18	55.1	QTR	HRE	V..N
05-M063	11	2004-06-07 13:13:18	55.1	QTR	HRE	V..N
05-M063	11	2004-06-07 13:23:18	54.5	QTR	HRE	V..N
05-M063	11	2004-06-07 13:33:18	54.7	QTR	HRE	V..N
05-M063	11	2004-06-07 13:43:18	56.6	QTR	HRE	V..N
05-M063	11	2004-06-07 13:53:18	58.3	QTR	HRE	V..N
05-M063	11	2004-06-07 14:03:18	59.1	QTR	HRE	V..N
05-M063	11	2004-06-07 14:13:18	59.5	QTR	HRE	V..N
05-M063	11	2004-06-07 14:23:18	59.8	QTR	HRE	V..N
05-M063	11	2004-06-07 14:33:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-07 14:43:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-07 14:53:18	60.4	QTR	HRE	V..N
05-M063	11	2004-06-07 15:03:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-07 15:13:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-07 15:23:18	60.2	QTR	HRE	V..N
05-M063	11	2004-06-07 15:33:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-07 15:43:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-07 15:53:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-07 16:03:18	60	QTR	HRE	V..N
05-M063	11	2004-06-07 16:13:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-07 16:23:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-07 16:33:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-07 16:43:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-07 16:53:18	60	QTR	HRE	V..N
05-M063	11	2004-06-07 17:03:18	60	QTR	HRE	V..N
05-M063	11	2004-06-07 17:13:18	60	QTR	HRE	V..N
05-M063	11	2004-06-07 17:23:18	60	QTR	HRE	V..N
05-M063	11	2004-06-07 17:33:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-07 17:43:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-07 17:53:18	60	QTR	HRE	V..N
05-M063	11	2004-06-07 18:03:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-07 18:13:18	60	QTR	HRE	V..N
05-M063	11	2004-06-07 18:23:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-07 18:33:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-07 18:43:18	59.8	QTR	HRE	V..N
05-M063	11	2004-06-07 18:53:18	59.8	QTR	HRE	V..N
05-M063	11	2004-06-07 19:03:18	59.7	QTR	HRE	V..N
05-M063	11	2004-06-07 19:13:18	59.5	QTR	HRE	V..N
05-M063	11	2004-06-07 19:23:18	59.3	QTR	HRE	V..N
05-M063	11	2004-06-07 19:33:18	59.2	QTR	HRE	V..N
05-M063	11	2004-06-07 19:43:18	59	QTR	HRE	V..N
05-M063	11	2004-06-07 19:53:18	58.8	QTR	HRE	V..N
05-M063	11	2004-06-07 20:03:18	57.4	QTR	HRE	V..N
05-M063	11	2004-06-07 20:13:18	56.8	QTR	HRE	V..N
05-M063	11	2004-06-07 20:23:18	56.2	QTR	HRE	V..N
05-M063	11	2004-06-07 20:33:18	55.6	QTR	HRE	V..N
05-M063	11	2004-06-07 20:43:18	55.9	QTR	HRE	V..N
05-M063	11	2004-06-07 20:53:18	56.6	QTR	HRE	V..N
05-M063	11	2004-06-07 21:03:18	57.4	QTR	HRE	V..N
05-M063	11	2004-06-07 21:13:18	57.1	QTR	HRE	V..N
05-M063	11	2004-06-07 21:23:18	57.1	QTR	HRE	V..N
05-M063	11	2004-06-07 21:33:18	57.5	QTR	HRE	V..N
05-M063	11	2004-06-07 21:43:18	58.5	QTR	HRE	V..N
05-M063	11	2004-06-07 21:53:18	59.3	QTR	HRE	V..N
05-M063	11	2004-06-07 22:03:18	59	QTR	HRE	V..N
05-M063	11	2004-06-07 22:13:18	58.9	QTR	HRE	V..N
05-M063	11	2004-06-07 22:23:18	59.3	QTR	HRE	V..N
05-M063	11	2004-06-07 22:33:18	59.3	QTR	HRE	V..N
05-M063	11	2004-06-07 22:43:18	59.4	QTR	HRE	V..N
05-M063	11	2004-06-07 22:53:18	58.8	QTR	HRE	V..N
05-M063	11	2004-06-07 23:03:18	58.7	QTR	HRE	V..N
05-M063	11	2004-06-07 23:13:18	58.7	QTR	HRE	V..N
05-M063	11	2004-06-07 23:23:18	59.6	QTR	HRE	V..N
05-M063	11	2004-06-07 23:33:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-07 23:43:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-07 23:53:18	60.2	QTR	HRE	V..N
05-M063	11	2004-06-08 00:03:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-08 00:13:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-08 00:23:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-08 00:33:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-08 00:43:18	59.2	QTR	HRE	V..N
05-M063	11	2004-06-08 00:53:18	59.6	QTR	HRE	V..N
05-M063	11	2004-06-08 01:03:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-08 01:13:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-08 01:23:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-08 01:33:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-08 01:43:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-08 01:53:18	62.9	QTR	HRE	V..N
05-M063	11	2004-06-08 02:03:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-08 02:13:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-08 02:23:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-08 02:33:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-08 02:43:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-08 02:53:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-08 03:03:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-08 03:13:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-08 03:23:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-08 03:33:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-08 03:43:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-08 03:53:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-08 04:03:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-08 04:13:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-08 04:23:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-08 04:33:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-08 04:43:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-08 04:53:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-08 05:03:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-08 05:13:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-08 05:23:18	62.8	QTR	HRE	V..N
05-M063	11	2004-06-08 05:33:18	62.8	QTR	HRE	V..N
05-M063	11	2004-06-08 05:43:18	63.1	QTR	HRE	V..N
05-M063	11	2004-06-08 05:53:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-08 06:03:18	64.3	QTR	HRE	V..N
05-M063	11	2004-06-08 06:13:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-08 06:23:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-08 06:33:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-08 06:43:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-08 06:53:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-08 07:03:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-08 07:13:18	64.2	QTR	HRE	V..N
05-M063	11	2004-06-08 07:23:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-08 07:33:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-08 07:43:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-08 07:53:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-08 08:03:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-08 08:13:18	64	QTR	HRE	V..N
05-M063	11	2004-06-08 08:23:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-08 08:33:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-08 08:43:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-08 08:53:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-08 09:03:18	60.7	QTR	HRE	V..N
05-M063	11	2004-06-08 09:13:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-08 09:23:18	61	QTR	HRE	V..N
05-M063	11	2004-06-08 09:33:18	61	QTR	HRE	V..N
05-M063	11	2004-06-08 09:43:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-08 09:53:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-08 10:03:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-08 10:13:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-08 10:23:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-08 10:33:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-08 10:43:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-08 10:53:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-08 11:03:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-08 11:13:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-08 11:23:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-08 11:33:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-08 11:43:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-08 11:53:18	64.3	QTR	HRE	V..N
05-M063	11	2004-06-08 12:03:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-08 12:13:18	66	QTR	HRE	V..N
05-M063	11	2004-06-08 12:23:18	64.9	QTR	HRE	V..N
05-M063	11	2004-06-08 12:33:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-08 12:43:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-08 12:53:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-08 13:03:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-08 13:13:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-08 13:23:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-08 13:33:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-08 13:43:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-08 13:53:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-08 14:03:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-08 14:13:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-08 14:23:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-08 14:33:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-08 14:43:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-08 14:53:18	62.9	QTR	HRE	V..N
05-M063	11	2004-06-08 15:03:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-08 15:13:18	60.7	QTR	HRE	V..N
05-M063	11	2004-06-08 15:23:18	60.2	QTR	HRE	V..N
05-M063	11	2004-06-08 15:33:18	60	QTR	HRE	V..N
05-M063	11	2004-06-08 15:43:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-08 15:53:18	60	QTR	HRE	V..N
05-M063	11	2004-06-08 16:03:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-08 16:13:18	59.7	QTR	HRE	V..N
05-M063	11	2004-06-08 16:23:18	59.3	QTR	HRE	V..N
05-M063	11	2004-06-08 16:33:18	59.1	QTR	HRE	V..N
05-M063	11	2004-06-08 16:43:18	58.8	QTR	HRE	V..N
05-M063	11	2004-06-08 16:53:18	57.1	QTR	HRE	V..N
05-M063	11	2004-06-08 17:03:18	55.3	QTR	HRE	V..N
05-M063	11	2004-06-08 17:13:18	56.9	QTR	HRE	V..N
05-M063	11	2004-06-08 17:23:18	57.4	QTR	HRE	V..N
05-M063	11	2004-06-08 17:33:18	57.1	QTR	HRE	V..N
05-M063	11	2004-06-08 17:43:18	56	QTR	HRE	V..N
05-M063	11	2004-06-08 17:53:18	56.6	QTR	HRE	V..N
05-M063	11	2004-06-08 18:03:18	58.1	QTR	HRE	V..N
05-M063	11	2004-06-08 18:13:18	58.8	QTR	HRE	V..N
05-M063	11	2004-06-08 18:23:18	56.7	QTR	HRE	V..N
05-M063	11	2004-06-08 18:33:18	57.8	QTR	HRE	V..N
05-M063	11	2004-06-08 18:43:18	57.4	QTR	HRE	V..N
05-M063	11	2004-06-08 18:53:18	55.8	QTR	HRE	V..N
05-M063	11	2004-06-08 19:03:18	55.9	QTR	HRE	V..N
05-M063	11	2004-06-08 19:13:18	56.3	QTR	HRE	V..N
05-M063	11	2004-06-08 19:23:18	56	QTR	HRE	V..N
05-M063	11	2004-06-08 19:33:18	53.7	QTR	HRE	V..N
05-M063	11	2004-06-08 19:43:18	52.6	QTR	HRE	V..N
05-M063	11	2004-06-08 19:53:18	52.4	QTR	HRE	V..N
05-M063	11	2004-06-08 20:03:18	53.7	QTR	HRE	V..N
05-M063	11	2004-06-08 20:13:18	55.5	QTR	HRE	V..N
05-M063	11	2004-06-08 20:23:18	56.5	QTR	HRE	V..N
05-M063	11	2004-06-08 20:33:18	56.7	QTR	HRE	V..N
05-M063	11	2004-06-08 20:43:18	56.5	QTR	HRE	V..N
05-M063	11	2004-06-08 20:53:18	56.5	QTR	HRE	V..N
05-M063	11	2004-06-08 21:03:18	56.7	QTR	HRE	V..N
05-M063	11	2004-06-08 21:13:18	57.6	QTR	HRE	V..N
05-M063	11	2004-06-08 21:23:18	57.6	QTR	HRE	V..N
05-M063	11	2004-06-08 21:33:18	57.3	QTR	HRE	V..N
05-M063	11	2004-06-08 21:43:18	57.2	QTR	HRE	V..N
05-M063	11	2004-06-08 21:53:18	57.1	QTR	HRE	V..N
05-M063	11	2004-06-08 22:03:18	57.1	QTR	HRE	V..N
05-M063	11	2004-06-08 22:13:18	57.5	QTR	HRE	V..N
05-M063	11	2004-06-08 22:23:18	57.9	QTR	HRE	V..N
05-M063	11	2004-06-08 22:33:18	57.8	QTR	HRE	V..N
05-M063	11	2004-06-08 22:43:18	57.6	QTR	HRE	V..N
05-M063	11	2004-06-08 22:53:18	57.8	QTR	HRE	V..N
05-M063	11	2004-06-08 23:03:18	58	QTR	HRE	V..N
05-M063	11	2004-06-08 23:13:18	58.2	QTR	HRE	V..N
05-M063	11	2004-06-08 23:23:18	58.4	QTR	HRE	V..N
05-M063	11	2004-06-08 23:33:18	58.8	QTR	HRE	V..N
05-M063	11	2004-06-08 23:43:18	58.7	QTR	HRE	V..N
05-M063	11	2004-06-08 23:53:18	58.9	QTR	HRE	V..N
05-M063	11	2004-06-09 00:03:18	59.1	QTR	HRE	V..N
05-M063	11	2004-06-09 00:13:18	58.4	QTR	HRE	V..N
05-M063	11	2004-06-09 00:23:18	58.4	QTR	HRE	V..N
05-M063	11	2004-06-09 00:33:18	58.9	QTR	HRE	V..N
05-M063	11	2004-06-09 00:43:18	59.5	QTR	HRE	V..N
05-M063	11	2004-06-09 00:53:18	60.4	QTR	HRE	V..N
05-M063	11	2004-06-09 01:03:18	60.5	QTR	HRE	V..N
05-M063	11	2004-06-09 01:13:18	60.5	QTR	HRE	V..N
05-M063	11	2004-06-09 01:23:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-09 01:33:18	60.5	QTR	HRE	V..N
05-M063	11	2004-06-09 01:43:18	60.6	QTR	HRE	V..N
05-M063	11	2004-06-09 01:53:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-09 02:03:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-09 02:13:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-09 02:23:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-09 02:33:18	60.8	QTR	HRE	V..N
05-M063	11	2004-06-09 02:43:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-09 02:53:18	60.6	QTR	HRE	V..N
05-M063	11	2004-06-09 03:03:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-09 03:13:18	61	QTR	HRE	V..N
05-M063	11	2004-06-09 03:23:18	61	QTR	HRE	V..N
05-M063	11	2004-06-09 03:33:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-09 03:43:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-09 03:53:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-09 04:03:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-09 04:13:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-09 04:23:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-09 04:33:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-09 04:43:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-09 04:53:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-09 05:03:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-09 05:13:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 05:23:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 05:33:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 05:43:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 05:53:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-09 06:03:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 06:13:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 06:23:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-09 06:33:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-09 06:43:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 06:53:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 07:03:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-09 07:13:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-09 07:23:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-09 07:33:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-09 07:43:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-09 07:53:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-09 08:03:18	62.6	QTR	HRE	V..N
05-M063	11	2004-06-09 08:13:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-09 08:23:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 08:33:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 08:43:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-09 08:53:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 09:03:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-09 09:13:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-09 09:23:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 09:33:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 09:43:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 09:53:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 10:03:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 10:13:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 10:23:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 10:33:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 10:43:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-09 10:53:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-09 11:03:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-09 11:13:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 11:23:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-09 11:33:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-09 11:43:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-09 11:53:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-09 12:03:18	61	QTR	HRE	V..N
05-M063	11	2004-06-09 12:13:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-09 12:23:18	60.4	QTR	HRE	V..N
05-M063	11	2004-06-09 12:33:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-09 12:43:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-09 12:53:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-09 13:03:18	60.7	QTR	HRE	V..N
05-M063	11	2004-06-09 13:13:18	58.1	QTR	HRE	V..N
05-M063	11	2004-06-09 13:23:18	58.4	QTR	HRE	V..N
05-M063	11	2004-06-09 13:33:18	59	QTR	HRE	V..N
05-M063	11	2004-06-09 13:43:18	59.4	QTR	HRE	V..N
05-M063	11	2004-06-09 13:53:18	60.4	QTR	HRE	V..N
05-M063	11	2004-06-09 14:03:18	62.8	QTR	HRE	V..N
05-M063	11	2004-06-09 14:13:18	65.3	QTR	HRE	V..N
05-M063	11	2004-06-09 14:23:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-09 14:33:18	63	QTR	HRE	V..N
05-M063	11	2004-06-09 14:43:18	62.7	QTR	HRE	V..N
05-M063	11	2004-06-09 14:53:18	62.6	QTR	HRE	V..N
05-M063	11	2004-06-09 15:03:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-09 15:13:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 15:23:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-09 15:33:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-09 15:43:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-09 15:53:18	60.6	QTR	HRE	V..N
05-M063	11	2004-06-09 16:03:18	60.5	QTR	HRE	V..N
05-M063	11	2004-06-09 16:13:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-09 16:23:18	60.2	QTR	HRE	V..N
05-M063	11	2004-06-09 16:33:18	60.1	QTR	HRE	V..N
05-M063	11	2004-06-09 16:43:18	60	QTR	HRE	V..N
05-M063	11	2004-06-09 16:53:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-09 17:03:18	59.8	QTR	HRE	V..N
05-M063	11	2004-06-09 17:13:18	59.8	QTR	HRE	V..N
05-M063	11	2004-06-09 17:23:18	59.7	QTR	HRE	V..N
05-M063	11	2004-06-09 17:33:18	59.6	QTR	HRE	V..N
05-M063	11	2004-06-09 17:43:18	59.5	QTR	HRE	V..N
05-M063	11	2004-06-09 17:53:18	59.4	QTR	HRE	V..N
05-M063	11	2004-06-09 18:03:18	59.4	QTR	HRE	V..N
05-M063	11	2004-06-09 18:13:18	59.3	QTR	HRE	V..N
05-M063	11	2004-06-09 18:23:18	59.3	QTR	HRE	V..N
05-M063	11	2004-06-09 18:33:18	59.3	QTR	HRE	V..N
05-M063	11	2004-06-09 18:43:18	57.6	QTR	HRE	V..N
05-M063	11	2004-06-09 18:53:18	55	QTR	HRE	V..N
05-M063	11	2004-06-09 19:03:18	55.5	QTR	HRE	V..N
05-M063	11	2004-06-09 19:13:18	55.1	QTR	HRE	V..N
05-M063	11	2004-06-09 19:23:18	55.4	QTR	HRE	V..N
05-M063	11	2004-06-09 19:33:18	56.5	QTR	HRE	V..N
05-M063	11	2004-06-09 19:43:18	55.5	QTR	HRE	V..N
05-M063	11	2004-06-09 19:53:18	55.1	QTR	HRE	V..N
05-M063	11	2004-06-09 20:03:18	55	QTR	HRE	V..N
05-M063	11	2004-06-09 20:13:18	55.3	QTR	HRE	V..N
05-M063	11	2004-06-09 20:23:18	58.9	QTR	HRE	V..N
05-M063	11	2004-06-09 20:33:18	60.2	QTR	HRE	V..N
05-M063	11	2004-06-09 20:43:18	59.9	QTR	HRE	V..N
05-M063	11	2004-06-09 20:53:18	59.7	QTR	HRE	V..N
05-M063	11	2004-06-09 21:03:18	60.2	QTR	HRE	V..N
05-M063	11	2004-06-09 21:13:18	62.7	QTR	HRE	V..N
05-M063	11	2004-06-09 21:23:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 21:33:18	62	QTR	HRE	V..N
05-M063	11	2004-06-09 21:43:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 21:53:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 22:03:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-09 22:13:18	59.3	QTR	HRE	V..N
05-M063	11	2004-06-09 22:23:18	59.5	QTR	HRE	V..N
05-M063	11	2004-06-09 22:33:18	61.1	QTR	HRE	V..N
05-M063	11	2004-06-09 22:43:18	61.4	QTR	HRE	V..N
05-M063	11	2004-06-09 22:53:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-09 23:03:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-09 23:13:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-09 23:23:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-09 23:33:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-09 23:43:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-09 23:53:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-10 00:03:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-10 00:13:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-10 00:23:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-10 00:33:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-10 00:43:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-10 00:53:18	62	QTR	HRE	V..N
05-M063	11	2004-06-10 01:03:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-10 01:13:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-10 01:23:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-10 01:33:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-10 01:43:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-10 01:53:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-10 02:03:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-10 02:13:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-10 02:23:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-10 02:33:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-10 02:43:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-10 02:53:18	61.8	QTR	HRE	V..N
05-M063	11	2004-06-10 03:03:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-10 03:13:18	62	QTR	HRE	V..N
05-M063	11	2004-06-10 03:23:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-10 03:33:18	62.8	QTR	HRE	V..N
05-M063	11	2004-06-10 03:43:18	63	QTR	HRE	V..N
05-M063	11	2004-06-10 03:53:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-10 04:03:18	63.5	QTR	HRE	V..N
05-M063	11	2004-06-10 04:13:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-10 04:23:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-10 04:33:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-10 04:43:18	63.5	QTR	HRE	V..N
05-M063	11	2004-06-10 04:53:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-10 05:03:18	63	QTR	HRE	V..N
05-M063	11	2004-06-10 05:13:18	63.1	QTR	HRE	V..N
05-M063	11	2004-06-10 05:23:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-10 05:33:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-10 05:43:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-10 05:53:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-10 06:03:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-10 06:13:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-10 06:23:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-10 06:33:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-10 06:43:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-10 06:53:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-10 07:03:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-10 07:13:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-10 07:23:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-10 07:33:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 07:43:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-10 07:53:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-10 08:03:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-10 08:13:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-10 08:23:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-10 08:33:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-10 08:43:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-10 08:53:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-10 09:03:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-10 09:13:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-10 09:23:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-10 09:33:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-10 09:43:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-10 09:53:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-10 10:03:18	63.5	QTR	HRE	V..N
05-M063	11	2004-06-10 10:13:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-10 10:23:18	62.9	QTR	HRE	V..N
05-M063	11	2004-06-10 10:33:18	62.6	QTR	HRE	V..N
05-M063	11	2004-06-10 10:43:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-10 10:53:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-10 11:03:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-10 11:13:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-10 11:23:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-10 11:33:18	62	QTR	HRE	V..N
05-M063	11	2004-06-10 11:43:18	62	QTR	HRE	V..N
05-M063	11	2004-06-10 11:53:18	62	QTR	HRE	V..N
05-M063	11	2004-06-10 12:03:18	62	QTR	HRE	V..N
05-M063	11	2004-06-10 12:13:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-10 12:23:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-10 12:33:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-10 12:43:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-10 12:53:18	61.9	QTR	HRE	V..N
05-M063	11	2004-06-10 13:03:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-10 13:13:18	62.4	QTR	HRE	V..N
05-M063	11	2004-06-10 13:23:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-10 13:33:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-10 13:43:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-10 13:53:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-10 14:03:18	64.8	QTR	HRE	V..N
05-M063	11	2004-06-10 14:13:18	64.3	QTR	HRE	V..N
05-M063	11	2004-06-10 14:23:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-10 14:33:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 14:43:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-10 14:53:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-10 15:03:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-10 15:13:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 15:23:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 15:33:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 15:43:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 15:53:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 16:03:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 16:13:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 16:23:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-10 16:33:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-10 16:43:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-10 16:53:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-10 17:03:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-10 17:13:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-10 17:23:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 17:33:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-10 17:43:18	64.6	QTR	HRE	V..N
05-M063	11	2004-06-10 17:53:18	65	QTR	HRE	V..N
05-M063	11	2004-06-10 18:03:18	64.9	QTR	HRE	V..N
05-M063	11	2004-06-10 18:13:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-10 18:23:18	64.6	QTR	HRE	V..N
05-M063	11	2004-06-10 18:33:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-10 18:43:18	64	QTR	HRE	V..N
05-M063	11	2004-06-10 18:53:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-10 19:03:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-10 19:13:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-10 19:23:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-10 19:33:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-10 19:43:18	62.6	QTR	HRE	V..N
05-M063	11	2004-06-10 19:53:18	62.5	QTR	HRE	V..N
05-M063	11	2004-06-10 20:03:18	62.7	QTR	HRE	V..N
05-M063	11	2004-06-10 20:13:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-10 20:23:18	62	QTR	HRE	V..N
05-M063	11	2004-06-10 20:33:18	62	QTR	HRE	V..N
05-M063	11	2004-06-10 20:43:18	62.1	QTR	HRE	V..N
05-M063	11	2004-06-10 20:53:18	62.3	QTR	HRE	V..N
05-M063	11	2004-06-10 21:03:18	62.6	QTR	HRE	V..N
05-M063	11	2004-06-10 21:13:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-10 21:23:18	64.3	QTR	HRE	V..N
05-M063	11	2004-06-10 21:33:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-10 21:43:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-10 21:53:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 22:03:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-10 22:13:18	64.3	QTR	HRE	V..N
05-M063	11	2004-06-10 22:23:18	64.2	QTR	HRE	V..N
05-M063	11	2004-06-10 22:33:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-10 22:43:18	62.9	QTR	HRE	V..N
05-M063	11	2004-06-10 22:53:18	62.8	QTR	HRE	V..N
05-M063	11	2004-06-10 23:03:18	62.7	QTR	HRE	V..N
05-M063	11	2004-06-10 23:13:18	62.9	QTR	HRE	V..N
05-M063	11	2004-06-10 23:23:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-10 23:33:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-10 23:43:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-10 23:53:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-11 00:03:18	64	QTR	HRE	V..N
05-M063	11	2004-06-11 00:13:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-11 00:23:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-11 00:33:18	64.2	QTR	HRE	V..N
05-M063	11	2004-06-11 00:43:18	64.3	QTR	HRE	V..N
05-M063	11	2004-06-11 00:53:18	64.3	QTR	HRE	V..N
05-M063	11	2004-06-11 01:03:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-11 01:13:18	64.7	QTR	HRE	V..N
05-M063	11	2004-06-11 01:23:18	64.9	QTR	HRE	V..N
05-M063	11	2004-06-11 01:33:18	65	QTR	HRE	V..N
05-M063	11	2004-06-11 01:43:18	64.8	QTR	HRE	V..N
05-M063	11	2004-06-11 01:53:18	64.9	QTR	HRE	V..N
05-M063	11	2004-06-11 02:03:18	65	QTR	HRE	V..N
05-M063	11	2004-06-11 02:13:18	65	QTR	HRE	V..N
05-M063	11	2004-06-11 02:23:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 02:33:18	65.2	QTR	HRE	V..N
05-M063	11	2004-06-11 02:43:18	65.4	QTR	HRE	V..N
05-M063	11	2004-06-11 02:53:18	65.6	QTR	HRE	V..N
05-M063	11	2004-06-11 03:03:18	66	QTR	HRE	V..N
05-M063	11	2004-06-11 03:13:18	66.2	QTR	HRE	V..N
05-M063	11	2004-06-11 03:23:18	66.2	QTR	HRE	V..N
05-M063	11	2004-06-11 03:33:18	66	QTR	HRE	V..N
05-M063	11	2004-06-11 03:43:18	65.9	QTR	HRE	V..N
05-M063	11	2004-06-11 03:53:18	65.7	QTR	HRE	V..N
05-M063	11	2004-06-11 04:03:18	65.7	QTR	HRE	V..N
05-M063	11	2004-06-11 04:13:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-11 04:23:18	65.3	QTR	HRE	V..N
05-M063	11	2004-06-11 04:33:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 04:43:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 04:53:18	65	QTR	HRE	V..N
05-M063	11	2004-06-11 05:03:18	64.9	QTR	HRE	V..N
05-M063	11	2004-06-11 05:13:18	64.8	QTR	HRE	V..N
05-M063	11	2004-06-11 05:23:18	64.8	QTR	HRE	V..N
05-M063	11	2004-06-11 05:33:18	64.8	QTR	HRE	V..N
05-M063	11	2004-06-11 05:43:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 05:53:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 06:03:18	65.2	QTR	HRE	V..N
05-M063	11	2004-06-11 06:13:18	65.2	QTR	HRE	V..N
05-M063	11	2004-06-11 06:23:18	65.2	QTR	HRE	V..N
05-M063	11	2004-06-11 06:33:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 06:43:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 06:53:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 07:03:18	65.2	QTR	HRE	V..N
05-M063	11	2004-06-11 07:13:18	65.4	QTR	HRE	V..N
05-M063	11	2004-06-11 07:23:18	65.4	QTR	HRE	V..N
05-M063	11	2004-06-11 07:33:18	65.7	QTR	HRE	V..N
05-M063	11	2004-06-11 07:43:18	65.8	QTR	HRE	V..N
05-M063	11	2004-06-11 07:53:18	65.4	QTR	HRE	V..N
05-M063	11	2004-06-11 08:03:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 08:13:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 08:23:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 08:33:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 08:43:18	65.2	QTR	HRE	V..N
05-M063	11	2004-06-11 08:53:18	65.2	QTR	HRE	V..N
05-M063	11	2004-06-11 09:03:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 09:13:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 09:23:18	65	QTR	HRE	V..N
05-M063	11	2004-06-11 09:33:18	65	QTR	HRE	V..N
05-M063	11	2004-06-11 09:43:18	65	QTR	HRE	V..N
05-M063	11	2004-06-11 09:53:18	65	QTR	HRE	V..N
05-M063	11	2004-06-11 10:03:18	65	QTR	HRE	V..N
05-M063	11	2004-06-11 10:13:18	64.9	QTR	HRE	V..N
05-M063	11	2004-06-11 10:23:18	64.4	QTR	HRE	V..N
05-M063	11	2004-06-11 10:33:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-11 10:43:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-11 10:53:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-11 11:03:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-11 11:13:18	63.7	QTR	HRE	V..N
05-M063	11	2004-06-11 11:23:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-11 11:33:18	63.5	QTR	HRE	V..N
05-M063	11	2004-06-11 11:43:18	63.5	QTR	HRE	V..N
05-M063	11	2004-06-11 11:53:18	63.5	QTR	HRE	V..N
05-M063	11	2004-06-11 12:03:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-11 12:13:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-11 12:23:18	64	QTR	HRE	V..N
05-M063	11	2004-06-11 12:33:18	66.6	QTR	HRE	V..N
05-M063	11	2004-06-11 12:43:18	68.1	QTR	HRE	V..N
05-M063	11	2004-06-11 12:53:18	68	QTR	HRE	V..N
05-M063	11	2004-06-11 13:03:18	67.7	QTR	HRE	V..N
05-M063	11	2004-06-11 13:13:18	68	QTR	HRE	V..N
05-M063	11	2004-06-11 13:23:18	68.1	QTR	HRE	V..N
05-M063	11	2004-06-11 13:33:18	68.1	QTR	HRE	V..N
05-M063	11	2004-06-11 13:43:18	69.1	QTR	HRE	V..N
05-M063	11	2004-06-11 13:53:18	69.6	QTR	HRE	V..N
05-M063	11	2004-06-11 14:03:18	69.5	QTR	HRE	V..N
05-M063	11	2004-06-11 14:13:18	68.8	QTR	HRE	V..N
05-M063	11	2004-06-11 14:23:18	68.1	QTR	HRE	V..N
05-M063	11	2004-06-11 14:33:18	67.6	QTR	HRE	V..N
05-M063	11	2004-06-11 14:43:18	67.2	QTR	HRE	V..N
05-M063	11	2004-06-11 14:53:18	66.8	QTR	HRE	V..N
05-M063	11	2004-06-11 15:03:18	66.5	QTR	HRE	V..N
05-M063	11	2004-06-11 15:13:18	66.2	QTR	HRE	V..N
05-M063	11	2004-06-11 15:23:18	65.9	QTR	HRE	V..N
05-M063	11	2004-06-11 15:33:18	65.7	QTR	HRE	V..N
05-M063	11	2004-06-11 15:43:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-11 15:53:18	65.3	QTR	HRE	V..N
05-M063	11	2004-06-11 16:03:18	65.1	QTR	HRE	V..N
05-M063	11	2004-06-11 16:13:18	64.9	QTR	HRE	V..N
05-M063	11	2004-06-11 16:23:18	64.7	QTR	HRE	V..N
05-M063	11	2004-06-11 16:33:18	64.6	QTR	HRE	V..N
05-M063	11	2004-06-11 16:43:18	64.4	QTR	HRE	V..N
05-M063	11	2004-06-11 16:53:18	64.2	QTR	HRE	V..N
05-M063	11	2004-06-11 17:03:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-11 17:13:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-11 17:23:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-11 17:33:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-11 17:43:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-11 17:53:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-11 18:03:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-11 18:13:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-11 18:23:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-11 18:33:18	63.6	QTR	HRE	V..N
05-M063	11	2004-06-11 18:43:18	63.5	QTR	HRE	V..N
05-M063	11	2004-06-11 18:53:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-11 19:03:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-11 19:13:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-11 19:23:18	64	QTR	HRE	V..N
05-M063	11	2004-06-11 19:33:18	64	QTR	HRE	V..N
05-M063	11	2004-06-11 19:43:18	64.7	QTR	HRE	V..N
05-M063	11	2004-06-11 19:53:18	66.8	QTR	HRE	V..N
05-M063	11	2004-06-11 20:03:18	66.6	QTR	HRE	V..N
05-M063	11	2004-06-11 20:13:18	66.7	QTR	HRE	V..N
05-M063	11	2004-06-11 20:23:18	64.2	QTR	HRE	V..N
05-M063	11	2004-06-11 20:33:18	63.3	QTR	HRE	V..N
05-M063	11	2004-06-11 20:43:18	63.4	QTR	HRE	V..N
05-M063	11	2004-06-11 20:53:18	63.1	QTR	HRE	V..N
05-M063	11	2004-06-11 21:03:18	65.2	QTR	HRE	V..N
05-M063	11	2004-06-11 21:13:18	65.2	QTR	HRE	V..N
05-M063	11	2004-06-11 21:23:18	64.7	QTR	HRE	V..N
05-M063	11	2004-06-11 21:33:18	64.8	QTR	HRE	V..N
05-M063	11	2004-06-11 21:43:18	68.7	QTR	HRE	V..N
05-M063	11	2004-06-11 21:53:18	70.6	QTR	HRE	V..N
05-M063	11	2004-06-11 22:03:18	71.1	QTR	HRE	V..N
05-M063	11	2004-06-11 22:13:18	65.3	QTR	HRE	V..N
05-M063	11	2004-06-11 22:23:18	64.1	QTR	HRE	V..N
05-M063	11	2004-06-11 22:33:18	68.3	QTR	HRE	V..N
05-M063	11	2004-06-11 22:43:18	68	QTR	HRE	V..N
05-M063	11	2004-06-11 22:53:18	67.1	QTR	HRE	V..N
05-M063	11	2004-06-11 23:03:18	67.2	QTR	HRE	V..N
05-M063	11	2004-06-11 23:13:18	66.5	QTR	HRE	V..N
05-M063	11	2004-06-11 23:23:18	65.5	QTR	HRE	V..N
05-M063	11	2004-06-11 23:33:18	65.6	QTR	HRE	V..N
05-M063	11	2004-06-11 23:43:18	65.8	QTR	HRE	V..N
05-M063	11	2004-06-11 23:53:18	65.6	QTR	HRE	V..N
05-M063	11	2004-06-12 00:03:18	65.6	QTR	HRE	V..N
05-M063	11	2004-06-12 00:13:18	65.6	QTR	HRE	V..N
05-M063	11	2004-06-12 00:23:18	65.6	QTR	HRE	V..N
05-M063	11	2004-06-12 00:33:18	65.6	QTR	HRE	V..N
05-M063	11	2004-06-12 00:43:18	65.6	QTR	HRE	V..N
05-M063	11	2004-06-12 00:53:18	65.6	QTR	HRE	V..N
05-M063	11	2004-06-12 01:03:18	65.7	QTR	HRE	V..N
05-M063	11	2004-06-12 01:13:18	65.8	QTR	HRE	V..N
05-M063	11	2004-06-12 01:23:18	65.9	QTR	HRE	V..N
05-M063	11	2004-06-12 01:33:18	66	QTR	HRE	V..N
05-M063	11	2004-06-12 01:43:18	66.2	QTR	HRE	V..N
05-M063	11	2004-06-12 01:53:18	66.5	QTR	HRE	V..N
05-M063	11	2004-06-12 02:03:18	66.8	QTR	HRE	V..N
05-M063	11	2004-06-12 02:13:18	67	QTR	HRE	V..N
05-M063	11	2004-06-12 02:23:18	67.1	QTR	HRE	V..N
05-M063	11	2004-06-12 02:33:18	67.2	QTR	HRE	V..N
05-M063	11	2004-06-12 02:43:18	67.2	QTR	HRE	V..N
05-M063	11	2004-06-12 02:53:18	67.3	QTR	HRE	V..N
05-M063	11	2004-06-12 03:03:18	67.5	QTR	HRE	V..N
05-M063	11	2004-06-12 03:13:18	67.8	QTR	HRE	V..N
05-M063	11	2004-06-12 03:23:18	67.9	QTR	HRE	V..N
05-M063	11	2004-06-12 03:33:18	67.8	QTR	HRE	V..N
05-M063	11	2004-06-12 03:43:18	67.9	QTR	HRE	V..N
05-M063	11	2004-06-12 03:53:18	68.1	QTR	HRE	V..N
05-M063	11	2004-06-12 04:03:18	67.9	QTR	HRE	V..N
05-M063	11	2004-06-12 04:13:18	67.8	QTR	HRE	V..N
05-M063	11	2004-06-12 04:23:18	67.5	QTR	HRE	V..N
05-M063	11	2004-06-12 04:33:18	67.3	QTR	HRE	V..N
05-M063	11	2004-06-12 04:43:18	67.3	QTR	HRE	V..N
05-M063	11	2004-06-12 04:53:18	67.3	QTR	HRE	V..N
05-M063	11	2004-06-12 05:03:18	67.4	QTR	HRE	V..N
05-M063	11	2004-06-12 05:13:18	67.3	QTR	HRE	V..N
05-M063	11	2004-06-12 05:23:18	67.3	QTR	HRE	V..N
05-M063	11	2004-06-12 05:33:18	67.3	QTR	HRE	V..N
05-M063	11	2004-06-12 05:43:18	67.3	QTR	HRE	V..N
05-M063	11	2004-06-12 05:53:18	67.3	QTR	HRE	V..N
05-M063	11	2004-06-12 06:03:18	67.4	QTR	HRE	V..N
05-M063	11	2004-06-12 06:13:18	67.5	QTR	HRE	V..N
05-M063	11	2004-06-12 06:23:18	67.5	QTR	HRE	V..N
05-M063	11	2004-06-12 06:33:18	67.6	QTR	HRE	V..N
05-M063	11	2004-06-12 06:43:18	67.6	QTR	HRE	V..N
05-M063	11	2004-06-12 06:53:18	67.6	QTR	HRE	V..N
05-M063	11	2004-06-12 07:03:18	67.7	QTR	HRE	V..N
05-M063	11	2004-06-12 07:13:18	67.7	QTR	HRE	V..N
05-M063	11	2004-06-12 07:23:18	67.8	QTR	HRE	V..N
05-M063	11	2004-06-12 07:33:18	67.8	QTR	HRE	V..N
05-M063	11	2004-06-12 07:43:18	67.9	QTR	HRE	V..N
05-M063	11	2004-06-12 07:53:18	68.1	QTR	HRE	V..N
05-M063	11	2004-06-12 08:03:18	67.6	QTR	HRE	V..N
05-M063	11	2004-06-12 08:13:18	67.3	QTR	HRE	V..N
05-M063	11	2004-06-12 08:23:18	67.1	QTR	HRE	V..N
05-M063	11	2004-06-12 08:33:18	67.2	QTR	HRE	V..N
05-M063	11	2004-06-12 08:43:18	67.2	QTR	HRE	V..N
05-M063	11	2004-06-12 08:53:18	67.1	QTR	HRE	V..N
05-M063	11	2004-06-12 09:03:18	67	QTR	HRE	V..N
05-M063	11	2004-06-12 09:13:18	66.9	QTR	HRE	V..N
05-M063	11	2004-06-12 09:23:18	66.5	QTR	HRE	V..N
05-M063	11	2004-06-12 09:33:18	65.9	QTR	HRE	V..N
05-M063	11	2004-06-12 09:43:18	65.3	QTR	HRE	V..N
05-M063	11	2004-06-12 09:53:18	65	QTR	HRE	V..N
05-M063	11	2004-06-12 10:03:18	64.6	QTR	HRE	V..N
05-M063	11	2004-06-12 10:13:18	63.5	QTR	HRE	V..N
05-M063	11	2004-06-12 10:23:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-12 10:33:18	60.3	QTR	HRE	V..N
05-M063	11	2004-06-12 10:43:18	61.5	QTR	HRE	V..N
05-M063	11	2004-06-12 10:53:18	60.6	QTR	HRE	V..N
05-M063	11	2004-06-12 11:03:18	60.7	QTR	HRE	V..N
05-M063	11	2004-06-12 11:13:18	61.3	QTR	HRE	V..N
05-M063	11	2004-06-12 11:23:18	61.2	QTR	HRE	V..N
05-M063	11	2004-06-12 11:33:18	60.9	QTR	HRE	V..N
05-M063	11	2004-06-12 11:43:18	61.6	QTR	HRE	V..N
05-M063	11	2004-06-12 11:53:18	62.2	QTR	HRE	V..N
05-M063	11	2004-06-12 12:03:18	61.7	QTR	HRE	V..N
05-M063	11	2004-06-12 12:13:18	62	QTR	HRE	V..N
05-M063	11	2004-06-12 12:23:18	63.1	QTR	HRE	V..N
05-M063	11	2004-06-12 12:33:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-12 12:43:18	63.9	QTR	HRE	V..N
05-M063	11	2004-06-12 12:53:18	64.5	QTR	HRE	V..N
05-M063	11	2004-06-12 13:03:18	64.4	QTR	HRE	V..N
05-M063	11	2004-06-12 13:13:18	63.8	QTR	HRE	V..N
05-M063	11	2004-06-12 13:23:18	63.2	QTR	HRE	V..N
05-M063	11	2004-06-12 13:33:18	62.7	QTR	HRE	V..N
05-M063	11	2004-06-12 13:43:18	62.7	QTR	HRE	V..N
05-M063	11	2004-06-12 13:53:18	62.8	QTR	HRE	V..N
05-M063	20	2004-06-05 15:08:06	59.25	HYG	HRE	V..N
05-M063	20	2004-06-05 15:18:06	56.38	HYG	HRE	V..N
05-M063	20	2004-06-05 15:28:06	51.94	HYG	HRE	V..N
05-M063	20	2004-06-05 15:38:06	54.31	HYG	HRE	V..N
05-M063	20	2004-06-05 15:48:06	51.38	HYG	HRE	V..N
05-M063	20	2004-06-05 15:58:06	55	HYG	HRE	V..N
05-M063	20	2004-06-05 16:08:06	57.44	HYG	HRE	V..N
05-M063	20	2004-06-05 16:18:06	53.81	HYG	HRE	V..N
05-M063	20	2004-06-05 16:28:06	52.13	HYG	HRE	V..N
05-M063	20	2004-06-05 16:38:06	53.81	HYG	HRE	V..N
05-M063	20	2004-06-05 16:48:06	56.06	HYG	HRE	V..N
05-M063	20	2004-06-05 16:58:06	57.44	HYG	HRE	V..N
05-M063	20	2004-06-05 17:08:06	58.19	HYG	HRE	V..N
05-M063	20	2004-06-05 17:18:06	54.19	HYG	HRE	V..N
05-M063	20	2004-06-05 17:28:06	51.5	HYG	HRE	V..N
05-M063	20	2004-06-05 17:38:06	50.75	HYG	HRE	V..N
05-M063	20	2004-06-05 17:48:06	50.5	HYG	HRE	V..N
05-M063	20	2004-06-05 17:58:06	50.63	HYG	HRE	V..N
05-M063	20	2004-06-05 18:08:06	51.94	HYG	HRE	V..N
05-M063	20	2004-06-05 18:18:06	55.25	HYG	HRE	V..N
05-M063	20	2004-06-05 18:28:06	55	HYG	HRE	V..N
05-M063	20	2004-06-05 18:38:06	55.38	HYG	HRE	V..N
05-M063	20	2004-06-05 18:48:06	55.31	HYG	HRE	V..N
05-M063	20	2004-06-05 18:58:06	54.56	HYG	HRE	V..N
05-M063	20	2004-06-05 19:08:06	55.31	HYG	HRE	V..N
05-M063	20	2004-06-05 19:18:06	55.06	HYG	HRE	V..N
05-M063	20	2004-06-05 19:28:06	54.5	HYG	HRE	V..N
05-M063	20	2004-06-05 19:38:06	55.88	HYG	HRE	V..N
05-M063	20	2004-06-05 19:48:06	56.56	HYG	HRE	V..N
05-M063	20	2004-06-05 19:58:06	57.94	HYG	HRE	V..N
05-M063	20	2004-06-05 20:08:06	57.88	HYG	HRE	V..N
05-M063	20	2004-06-05 20:18:06	58.19	HYG	HRE	V..N
05-M063	20	2004-06-05 20:28:06	58.38	HYG	HRE	V..N
05-M063	20	2004-06-05 20:38:06	58.75	HYG	HRE	V..N
05-M063	20	2004-06-05 20:48:06	59.19	HYG	HRE	V..N
05-M063	20	2004-06-05 20:58:06	59.5	HYG	HRE	V..N
05-M063	20	2004-06-05 21:08:06	59.88	HYG	HRE	V..N
05-M063	20	2004-06-05 21:18:06	60.19	HYG	HRE	V..N
05-M063	20	2004-06-05 21:28:06	60.38	HYG	HRE	V..N
05-M063	20	2004-06-05 21:38:06	60.5	HYG	HRE	V..N
05-M063	20	2004-06-05 21:48:06	60.69	HYG	HRE	V..N
05-M063	20	2004-06-05 21:58:06	60.81	HYG	HRE	V..N
05-M063	20	2004-06-05 22:08:06	60.94	HYG	HRE	V..N
05-M063	20	2004-06-05 22:18:06	61.13	HYG	HRE	V..N
05-M063	20	2004-06-05 22:28:06	61.31	HYG	HRE	V..N
05-M063	20	2004-06-05 22:38:06	61.5	HYG	HRE	V..N
05-M063	20	2004-06-05 22:48:06	61.69	HYG	HRE	V..N
05-M063	20	2004-06-05 22:58:06	61.81	HYG	HRE	V..N
05-M063	20	2004-06-05 23:08:06	61.88	HYG	HRE	V..N
05-M063	20	2004-06-05 23:18:06	62.06	HYG	HRE	V..N
05-M063	20	2004-06-05 23:28:06	62.19	HYG	HRE	V..N
05-M063	20	2004-06-05 23:38:06	62.25	HYG	HRE	V..N
05-M063	20	2004-06-05 23:48:06	62.38	HYG	HRE	V..N
05-M063	20	2004-06-05 23:58:06	62.44	HYG	HRE	V..N
05-M063	20	2004-06-06 00:08:06	62.5	HYG	HRE	V..N
05-M063	20	2004-06-06 00:18:06	62.5	HYG	HRE	V..N
05-M063	20	2004-06-06 00:28:06	62.94	HYG	HRE	V..N
05-M063	20	2004-06-06 00:38:06	63.31	HYG	HRE	V..N
05-M063	20	2004-06-06 00:48:06	63.31	HYG	HRE	V..N
05-M063	20	2004-06-06 00:58:06	63.25	HYG	HRE	V..N
05-M063	20	2004-06-06 01:08:06	63.25	HYG	HRE	V..N
05-M063	20	2004-06-06 01:18:06	63.31	HYG	HRE	V..N
05-M063	20	2004-06-06 01:28:06	63.31	HYG	HRE	V..N
05-M063	20	2004-06-06 01:38:06	63.38	HYG	HRE	V..N
05-M063	20	2004-06-06 01:48:06	63.44	HYG	HRE	V..N
05-M063	20	2004-06-06 01:58:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-06 02:08:06	63.63	HYG	HRE	V..N
05-M063	20	2004-06-06 02:18:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-06 02:28:06	63.75	HYG	HRE	V..N
05-M063	20	2004-06-06 02:38:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-06 02:48:06	64	HYG	HRE	V..N
05-M063	20	2004-06-06 02:58:06	64.13	HYG	HRE	V..N
05-M063	20	2004-06-06 03:08:06	64.25	HYG	HRE	V..N
05-M063	20	2004-06-06 03:18:06	64.31	HYG	HRE	V..N
05-M063	20	2004-06-06 03:28:06	64.44	HYG	HRE	V..N
05-M063	20	2004-06-06 03:38:06	64.5	HYG	HRE	V..N
05-M063	20	2004-06-06 03:48:06	64.63	HYG	HRE	V..N
05-M063	20	2004-06-06 03:58:06	64.69	HYG	HRE	V..N
05-M063	20	2004-06-06 04:08:06	64.81	HYG	HRE	V..N
05-M063	20	2004-06-06 04:18:06	64.88	HYG	HRE	V..N
05-M063	20	2004-06-06 04:28:06	64.94	HYG	HRE	V..N
05-M063	20	2004-06-06 04:38:06	65	HYG	HRE	V..N
05-M063	20	2004-06-06 04:48:06	65.06	HYG	HRE	V..N
05-M063	20	2004-06-06 04:58:06	65.13	HYG	HRE	V..N
05-M063	20	2004-06-06 05:08:06	65.25	HYG	HRE	V..N
05-M063	20	2004-06-06 05:18:06	65.31	HYG	HRE	V..N
05-M063	20	2004-06-06 05:28:06	65.31	HYG	HRE	V..N
05-M063	20	2004-06-06 05:38:06	65.38	HYG	HRE	V..N
05-M063	20	2004-06-06 05:48:06	65.38	HYG	HRE	V..N
05-M063	20	2004-06-06 05:58:06	65.44	HYG	HRE	V..N
05-M063	20	2004-06-06 06:08:06	65.44	HYG	HRE	V..N
05-M063	20	2004-06-06 06:18:06	65.5	HYG	HRE	V..N
05-M063	20	2004-06-06 06:28:06	65.56	HYG	HRE	V..N
05-M063	20	2004-06-06 06:38:06	65.63	HYG	HRE	V..N
05-M063	20	2004-06-06 06:48:06	65.63	HYG	HRE	V..N
05-M063	20	2004-06-06 06:58:06	65.69	HYG	HRE	V..N
05-M063	20	2004-06-06 07:08:06	65.75	HYG	HRE	V..N
05-M063	20	2004-06-06 07:18:06	65.75	HYG	HRE	V..N
05-M063	20	2004-06-06 07:28:06	65.81	HYG	HRE	V..N
05-M063	20	2004-06-06 07:38:06	65.81	HYG	HRE	V..N
05-M063	20	2004-06-06 07:48:06	65.88	HYG	HRE	V..N
05-M063	20	2004-06-06 07:58:06	65.88	HYG	HRE	V..N
05-M063	20	2004-06-06 08:08:06	65.94	HYG	HRE	V..N
05-M063	20	2004-06-06 08:18:06	66	HYG	HRE	V..N
05-M063	20	2004-06-06 08:28:06	66	HYG	HRE	V..N
05-M063	20	2004-06-06 08:38:06	67.38	HYG	HRE	V..N
05-M063	20	2004-06-06 08:48:06	68.5	HYG	HRE	V..N
05-M063	20	2004-06-06 08:58:06	68.44	HYG	HRE	V..N
05-M063	20	2004-06-06 09:08:06	68.25	HYG	HRE	V..N
05-M063	20	2004-06-06 09:18:06	67.81	HYG	HRE	V..N
05-M063	20	2004-06-06 09:28:06	67.88	HYG	HRE	V..N
05-M063	20	2004-06-06 09:38:06	68.13	HYG	HRE	V..N
05-M063	20	2004-06-06 09:48:06	67.06	HYG	HRE	V..N
05-M063	20	2004-06-06 09:58:06	65.44	HYG	HRE	V..N
05-M063	20	2004-06-06 10:08:06	64.88	HYG	HRE	V..N
05-M063	20	2004-06-06 10:18:06	64.69	HYG	HRE	V..N
05-M063	20	2004-06-06 10:28:06	64.56	HYG	HRE	V..N
05-M063	20	2004-06-06 10:38:06	64.5	HYG	HRE	V..N
05-M063	20	2004-06-06 10:48:06	64.44	HYG	HRE	V..N
05-M063	20	2004-06-06 10:58:06	64.56	HYG	HRE	V..N
05-M063	20	2004-06-06 11:08:06	64.63	HYG	HRE	V..N
05-M063	20	2004-06-06 11:18:06	64.75	HYG	HRE	V..N
05-M063	20	2004-06-06 11:28:06	64.88	HYG	HRE	V..N
05-M063	20	2004-06-06 11:38:06	64.94	HYG	HRE	V..N
05-M063	20	2004-06-06 11:48:06	64.81	HYG	HRE	V..N
05-M063	20	2004-06-06 11:58:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-06 12:08:06	67	HYG	HRE	V..N
05-M063	20	2004-06-06 12:18:06	63.63	HYG	HRE	V..N
05-M063	20	2004-06-06 12:28:06	65.44	HYG	HRE	V..N
05-M063	20	2004-06-06 12:38:06	68.94	HYG	HRE	V..N
05-M063	20	2004-06-06 12:48:06	68.94	HYG	HRE	V..N
05-M063	20	2004-06-06 12:58:06	67.31	HYG	HRE	V..N
05-M063	20	2004-06-06 13:08:06	67.5	HYG	HRE	V..N
05-M063	20	2004-06-06 13:18:06	67.63	HYG	HRE	V..N
05-M063	20	2004-06-06 13:28:06	65.81	HYG	HRE	V..N
05-M063	20	2004-06-06 13:38:06	65.25	HYG	HRE	V..N
05-M063	20	2004-06-06 13:48:06	65.56	HYG	HRE	V..N
05-M063	20	2004-06-06 13:58:06	64.44	HYG	HRE	V..N
05-M063	20	2004-06-06 14:08:06	64.69	HYG	HRE	V..N
05-M063	20	2004-06-06 14:18:06	65	HYG	HRE	V..N
05-M063	20	2004-06-06 14:28:06	62.13	HYG	HRE	V..N
05-M063	20	2004-06-06 14:38:06	59.94	HYG	HRE	V..N
05-M063	20	2004-06-06 14:48:06	57.94	HYG	HRE	V..N
05-M063	20	2004-06-06 14:58:06	58.44	HYG	HRE	V..N
05-M063	20	2004-06-06 15:08:06	56.31	HYG	HRE	V..N
05-M063	20	2004-06-06 15:18:06	56.81	HYG	HRE	V..N
05-M063	20	2004-06-06 15:28:06	55.69	HYG	HRE	V..N
05-M063	20	2004-06-06 15:38:06	57.88	HYG	HRE	V..N
05-M063	20	2004-06-06 15:48:06	58.88	HYG	HRE	V..N
05-M063	20	2004-06-06 15:58:06	57.75	HYG	HRE	V..N
05-M063	20	2004-06-06 16:08:06	57.06	HYG	HRE	V..N
05-M063	20	2004-06-06 16:18:06	59.75	HYG	HRE	V..N
05-M063	20	2004-06-06 16:28:06	58.81	HYG	HRE	V..N
05-M063	20	2004-06-06 16:38:06	58.06	HYG	HRE	V..N
05-M063	20	2004-06-06 16:48:06	56.88	HYG	HRE	V..N
05-M063	20	2004-06-06 16:58:06	57.25	HYG	HRE	V..N
05-M063	20	2004-06-06 17:08:06	57.25	HYG	HRE	V..N
05-M063	20	2004-06-06 17:18:06	57.38	HYG	HRE	V..N
05-M063	20	2004-06-06 17:28:06	57.44	HYG	HRE	V..N
05-M063	20	2004-06-06 17:38:06	57.56	HYG	HRE	V..N
05-M063	20	2004-06-06 17:48:06	57.5	HYG	HRE	V..N
05-M063	20	2004-06-06 17:58:06	57	HYG	HRE	V..N
05-M063	20	2004-06-06 18:08:06	56.5	HYG	HRE	V..N
05-M063	20	2004-06-06 18:18:06	56.5	HYG	HRE	V..N
05-M063	20	2004-06-06 18:28:06	60.19	HYG	HRE	V..N
05-M063	20	2004-06-06 18:38:06	58.31	HYG	HRE	V..N
05-M063	20	2004-06-06 18:48:06	56.75	HYG	HRE	V..N
05-M063	20	2004-06-06 18:58:06	56.44	HYG	HRE	V..N
05-M063	20	2004-06-06 19:08:06	55.81	HYG	HRE	V..N
05-M063	20	2004-06-06 19:18:06	55.19	HYG	HRE	V..N
05-M063	20	2004-06-06 19:28:06	55.81	HYG	HRE	V..N
05-M063	20	2004-06-06 19:38:06	56.94	HYG	HRE	V..N
05-M063	20	2004-06-06 19:48:06	58.81	HYG	HRE	V..N
05-M063	20	2004-06-06 19:58:06	58.38	HYG	HRE	V..N
05-M063	20	2004-06-06 20:08:06	57.75	HYG	HRE	V..N
05-M063	20	2004-06-06 20:18:06	57.44	HYG	HRE	V..N
05-M063	20	2004-06-06 20:28:06	59.56	HYG	HRE	V..N
05-M063	20	2004-06-06 20:38:06	62.25	HYG	HRE	V..N
05-M063	20	2004-06-06 20:48:06	62.63	HYG	HRE	V..N
05-M063	20	2004-06-06 20:58:06	64.63	HYG	HRE	V..N
05-M063	20	2004-06-06 21:08:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-06 21:18:06	62.13	HYG	HRE	V..N
05-M063	20	2004-06-06 21:28:06	62.25	HYG	HRE	V..N
05-M063	20	2004-06-06 21:38:06	62	HYG	HRE	V..N
05-M063	20	2004-06-06 21:48:06	62.31	HYG	HRE	V..N
05-M063	20	2004-06-06 21:58:06	63.38	HYG	HRE	V..N
05-M063	20	2004-06-06 22:08:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-06 22:18:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-06 22:28:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-06 22:38:06	64.25	HYG	HRE	V..N
05-M063	20	2004-06-06 22:48:06	63.19	HYG	HRE	V..N
05-M063	20	2004-06-06 22:58:06	62.88	HYG	HRE	V..N
05-M063	20	2004-06-06 23:08:06	63.13	HYG	HRE	V..N
05-M063	20	2004-06-06 23:18:06	63.44	HYG	HRE	V..N
05-M063	20	2004-06-06 23:28:06	63.19	HYG	HRE	V..N
05-M063	20	2004-06-06 23:38:06	63.13	HYG	HRE	V..N
05-M063	20	2004-06-06 23:48:06	63	HYG	HRE	V..N
05-M063	20	2004-06-06 23:58:06	63	HYG	HRE	V..N
05-M063	20	2004-06-07 00:08:06	63.06	HYG	HRE	V..N
05-M063	20	2004-06-07 00:18:06	63.06	HYG	HRE	V..N
05-M063	20	2004-06-07 00:28:06	63.13	HYG	HRE	V..N
05-M063	20	2004-06-07 00:38:06	63.19	HYG	HRE	V..N
05-M063	20	2004-06-07 00:48:06	63.31	HYG	HRE	V..N
05-M063	20	2004-06-07 00:58:06	63.38	HYG	HRE	V..N
05-M063	20	2004-06-07 01:08:06	63.44	HYG	HRE	V..N
05-M063	20	2004-06-07 01:18:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-07 01:28:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-07 01:38:06	63.63	HYG	HRE	V..N
05-M063	20	2004-06-07 01:48:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-07 01:58:06	63.75	HYG	HRE	V..N
05-M063	20	2004-06-07 02:08:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-07 02:18:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-07 02:28:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-07 02:38:06	64.06	HYG	HRE	V..N
05-M063	20	2004-06-07 02:48:06	64.13	HYG	HRE	V..N
05-M063	20	2004-06-07 02:58:06	64.25	HYG	HRE	V..N
05-M063	20	2004-06-07 03:08:06	64.31	HYG	HRE	V..N
05-M063	20	2004-06-07 03:18:06	64.38	HYG	HRE	V..N
05-M063	20	2004-06-07 03:28:06	64.5	HYG	HRE	V..N
05-M063	20	2004-06-07 03:38:06	64.56	HYG	HRE	V..N
05-M063	20	2004-06-07 03:48:06	64.63	HYG	HRE	V..N
05-M063	20	2004-06-07 03:58:06	64.75	HYG	HRE	V..N
05-M063	20	2004-06-07 04:08:06	64.81	HYG	HRE	V..N
05-M063	20	2004-06-07 04:18:06	64.88	HYG	HRE	V..N
05-M063	20	2004-06-07 04:28:06	64.94	HYG	HRE	V..N
05-M063	20	2004-06-07 04:38:06	65	HYG	HRE	V..N
05-M063	20	2004-06-07 04:48:06	65.13	HYG	HRE	V..N
05-M063	20	2004-06-07 04:58:06	65.19	HYG	HRE	V..N
05-M063	20	2004-06-07 05:08:06	65.25	HYG	HRE	V..N
05-M063	20	2004-06-07 05:18:06	65.31	HYG	HRE	V..N
05-M063	20	2004-06-07 05:28:06	65.38	HYG	HRE	V..N
05-M063	20	2004-06-07 05:38:06	65.44	HYG	HRE	V..N
05-M063	20	2004-06-07 05:48:06	65.44	HYG	HRE	V..N
05-M063	20	2004-06-07 05:58:06	65.5	HYG	HRE	V..N
05-M063	20	2004-06-07 06:08:06	65.56	HYG	HRE	V..N
05-M063	20	2004-06-07 06:18:06	65.63	HYG	HRE	V..N
05-M063	20	2004-06-07 06:28:06	65.69	HYG	HRE	V..N
05-M063	20	2004-06-07 06:38:06	65.69	HYG	HRE	V..N
05-M063	20	2004-06-07 06:48:06	65.69	HYG	HRE	V..N
05-M063	20	2004-06-07 06:58:06	65.75	HYG	HRE	V..N
05-M063	20	2004-06-07 07:08:06	65.75	HYG	HRE	V..N
05-M063	20	2004-06-07 07:18:06	65.81	HYG	HRE	V..N
05-M063	20	2004-06-07 07:28:06	65.81	HYG	HRE	V..N
05-M063	20	2004-06-07 07:38:06	65.88	HYG	HRE	V..N
05-M063	20	2004-06-07 07:48:06	67.25	HYG	HRE	V..N
05-M063	20	2004-06-07 07:58:06	67.5	HYG	HRE	V..N
05-M063	20	2004-06-07 08:08:06	67.81	HYG	HRE	V..N
05-M063	20	2004-06-07 08:18:06	66.75	HYG	HRE	V..N
05-M063	20	2004-06-07 08:28:06	66.63	HYG	HRE	V..N
05-M063	20	2004-06-07 08:38:06	66.25	HYG	HRE	V..N
05-M063	20	2004-06-07 08:48:06	66	HYG	HRE	V..N
05-M063	20	2004-06-07 08:58:06	65.81	HYG	HRE	V..N
05-M063	20	2004-06-07 09:08:06	65.69	HYG	HRE	V..N
05-M063	20	2004-06-07 09:18:06	65.56	HYG	HRE	V..N
05-M063	20	2004-06-07 09:28:06	65.5	HYG	HRE	V..N
05-M063	20	2004-06-07 09:38:06	65.63	HYG	HRE	V..N
05-M063	20	2004-06-07 09:48:06	65.88	HYG	HRE	V..N
05-M063	20	2004-06-07 09:58:06	66.63	HYG	HRE	V..N
05-M063	20	2004-06-07 10:08:06	66.38	HYG	HRE	V..N
05-M063	20	2004-06-07 10:18:06	66.13	HYG	HRE	V..N
05-M063	20	2004-06-07 10:28:06	65.88	HYG	HRE	V..N
05-M063	20	2004-06-07 10:38:06	65.69	HYG	HRE	V..N
05-M063	20	2004-06-07 10:48:06	65.5	HYG	HRE	V..N
05-M063	20	2004-06-07 10:58:06	65.38	HYG	HRE	V..N
05-M063	20	2004-06-07 11:08:06	65.38	HYG	HRE	V..N
05-M063	20	2004-06-07 11:18:06	65.19	HYG	HRE	V..N
05-M063	20	2004-06-07 11:28:06	65.38	HYG	HRE	V..N
05-M063	20	2004-06-07 11:38:06	65.19	HYG	HRE	V..N
05-M063	20	2004-06-07 11:48:06	68.13	HYG	HRE	V..N
05-M063	20	2004-06-07 11:58:06	64.94	HYG	HRE	V..N
05-M063	20	2004-06-07 12:08:06	64.5	HYG	HRE	V..N
05-M063	20	2004-06-07 12:18:06	62.69	HYG	HRE	V..N
05-M063	20	2004-06-07 12:28:06	62.88	HYG	HRE	V..N
05-M063	20	2004-06-07 12:38:06	59.94	HYG	HRE	V..N
05-M063	20	2004-06-07 12:48:06	61	HYG	HRE	V..N
05-M063	20	2004-06-07 12:58:06	60.25	HYG	HRE	V..N
05-M063	20	2004-06-07 13:08:06	61.06	HYG	HRE	V..N
05-M063	20	2004-06-07 13:18:06	61.63	HYG	HRE	V..N
05-M063	20	2004-06-07 13:28:06	59.88	HYG	HRE	V..N
05-M063	20	2004-06-07 13:38:06	58.69	HYG	HRE	V..N
05-M063	20	2004-06-07 13:48:06	59.44	HYG	HRE	V..N
05-M063	20	2004-06-07 13:58:06	59.25	HYG	HRE	V..N
05-M063	20	2004-06-07 14:08:06	59.13	HYG	HRE	V..N
05-M063	20	2004-06-07 14:18:06	59.25	HYG	HRE	V..N
05-M063	20	2004-06-07 14:28:06	59.56	HYG	HRE	V..N
05-M063	20	2004-06-07 14:38:06	59.94	HYG	HRE	V..N
05-M063	20	2004-06-07 14:48:06	60.06	HYG	HRE	V..N
05-M063	20	2004-06-07 14:58:06	60.06	HYG	HRE	V..N
05-M063	20	2004-06-07 15:08:06	60.19	HYG	HRE	V..N
05-M063	20	2004-06-07 15:18:06	60.25	HYG	HRE	V..N
05-M063	20	2004-06-07 15:28:06	60.44	HYG	HRE	V..N
05-M063	20	2004-06-07 15:38:06	60.5	HYG	HRE	V..N
05-M063	20	2004-06-07 15:48:06	60.69	HYG	HRE	V..N
05-M063	20	2004-06-07 15:58:06	61	HYG	HRE	V..N
05-M063	20	2004-06-07 16:08:06	61.06	HYG	HRE	V..N
05-M063	20	2004-06-07 16:18:06	61.13	HYG	HRE	V..N
05-M063	20	2004-06-07 16:28:06	61.19	HYG	HRE	V..N
05-M063	20	2004-06-07 16:38:06	61.56	HYG	HRE	V..N
05-M063	20	2004-06-07 16:48:06	61.69	HYG	HRE	V..N
05-M063	20	2004-06-07 16:58:06	62	HYG	HRE	V..N
05-M063	20	2004-06-07 17:08:06	61.88	HYG	HRE	V..N
05-M063	20	2004-06-07 17:18:06	62	HYG	HRE	V..N
05-M063	20	2004-06-07 17:28:06	62.19	HYG	HRE	V..N
05-M063	20	2004-06-07 17:38:06	62.31	HYG	HRE	V..N
05-M063	20	2004-06-07 17:48:06	63	HYG	HRE	V..N
05-M063	20	2004-06-07 17:58:06	63.06	HYG	HRE	V..N
05-M063	20	2004-06-07 18:08:06	63.25	HYG	HRE	V..N
05-M063	20	2004-06-07 18:18:06	63.25	HYG	HRE	V..N
05-M063	20	2004-06-07 18:28:06	63.31	HYG	HRE	V..N
05-M063	20	2004-06-07 18:38:06	63.44	HYG	HRE	V..N
05-M063	20	2004-06-07 18:48:06	64.06	HYG	HRE	V..N
05-M063	20	2004-06-07 18:58:06	61.63	HYG	HRE	V..N
05-M063	20	2004-06-07 19:08:06	60	HYG	HRE	V..N
05-M063	20	2004-06-07 19:18:06	58.31	HYG	HRE	V..N
05-M063	20	2004-06-07 19:28:06	56.88	HYG	HRE	V..N
05-M063	20	2004-06-07 19:38:06	56	HYG	HRE	V..N
05-M063	20	2004-06-07 19:48:06	56.75	HYG	HRE	V..N
05-M063	20	2004-06-07 19:58:06	56.44	HYG	HRE	V..N
05-M063	20	2004-06-07 20:08:06	55.25	HYG	HRE	V..N
05-M063	20	2004-06-07 20:18:06	54.69	HYG	HRE	V..N
05-M063	20	2004-06-07 20:28:06	54.94	HYG	HRE	V..N
05-M063	20	2004-06-07 20:38:06	54.81	HYG	HRE	V..N
05-M063	20	2004-06-07 20:48:06	55.06	HYG	HRE	V..N
05-M063	20	2004-06-07 20:58:06	55.06	HYG	HRE	V..N
05-M063	20	2004-06-07 21:08:06	56.13	HYG	HRE	V..N
05-M063	20	2004-06-07 21:18:06	57.63	HYG	HRE	V..N
05-M063	20	2004-06-07 21:28:06	59.63	HYG	HRE	V..N
05-M063	20	2004-06-07 21:38:06	59.63	HYG	HRE	V..N
05-M063	20	2004-06-07 21:48:06	60.06	HYG	HRE	V..N
05-M063	20	2004-06-07 21:58:06	60.44	HYG	HRE	V..N
05-M063	20	2004-06-07 22:08:06	60.69	HYG	HRE	V..N
05-M063	20	2004-06-07 22:18:06	60.56	HYG	HRE	V..N
05-M063	20	2004-06-07 22:28:06	61.19	HYG	HRE	V..N
05-M063	20	2004-06-07 22:38:06	61.5	HYG	HRE	V..N
05-M063	20	2004-06-07 22:48:06	61.56	HYG	HRE	V..N
05-M063	20	2004-06-07 22:58:06	61.75	HYG	HRE	V..N
05-M063	20	2004-06-07 23:08:06	62.5	HYG	HRE	V..N
05-M063	20	2004-06-07 23:18:06	62.56	HYG	HRE	V..N
05-M063	20	2004-06-07 23:28:06	62.81	HYG	HRE	V..N
05-M063	20	2004-06-07 23:38:06	62.75	HYG	HRE	V..N
05-M063	20	2004-06-07 23:48:06	62.38	HYG	HRE	V..N
05-M063	20	2004-06-07 23:58:06	62.31	HYG	HRE	V..N
05-M063	20	2004-06-08 00:08:06	62.25	HYG	HRE	V..N
05-M063	20	2004-06-08 00:18:06	62.25	HYG	HRE	V..N
05-M063	20	2004-06-08 00:28:06	62.25	HYG	HRE	V..N
05-M063	20	2004-06-08 00:38:06	62.25	HYG	HRE	V..N
05-M063	20	2004-06-08 00:48:06	62.31	HYG	HRE	V..N
05-M063	20	2004-06-08 00:58:06	62.31	HYG	HRE	V..N
05-M063	20	2004-06-08 01:08:06	62.38	HYG	HRE	V..N
05-M063	20	2004-06-08 01:18:06	62.44	HYG	HRE	V..N
05-M063	20	2004-06-08 01:28:06	62.5	HYG	HRE	V..N
05-M063	20	2004-06-08 01:38:06	62.56	HYG	HRE	V..N
05-M063	20	2004-06-08 01:48:06	62.75	HYG	HRE	V..N
05-M063	20	2004-06-08 01:58:06	62.81	HYG	HRE	V..N
05-M063	20	2004-06-08 02:08:06	62.88	HYG	HRE	V..N
05-M063	20	2004-06-08 02:18:06	62.88	HYG	HRE	V..N
05-M063	20	2004-06-08 02:28:06	62.94	HYG	HRE	V..N
05-M063	20	2004-06-08 02:38:06	63	HYG	HRE	V..N
05-M063	20	2004-06-08 02:48:06	63.06	HYG	HRE	V..N
05-M063	20	2004-06-08 02:58:06	63.06	HYG	HRE	V..N
05-M063	20	2004-06-08 03:08:06	63.06	HYG	HRE	V..N
05-M063	20	2004-06-08 03:18:06	63.06	HYG	HRE	V..N
05-M063	20	2004-06-08 03:28:06	63.13	HYG	HRE	V..N
05-M063	20	2004-06-08 03:38:06	63.13	HYG	HRE	V..N
05-M063	20	2004-06-08 03:48:06	63.19	HYG	HRE	V..N
05-M063	20	2004-06-08 03:58:06	63.25	HYG	HRE	V..N
05-M063	20	2004-06-08 04:08:06	63.25	HYG	HRE	V..N
05-M063	20	2004-06-08 04:18:06	63.31	HYG	HRE	V..N
05-M063	20	2004-06-08 04:28:06	63.31	HYG	HRE	V..N
05-M063	20	2004-06-08 04:38:06	63.38	HYG	HRE	V..N
05-M063	20	2004-06-08 04:48:06	63.44	HYG	HRE	V..N
05-M063	20	2004-06-08 04:58:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-08 05:08:06	63.56	HYG	HRE	V..N
05-M063	20	2004-06-08 05:18:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-08 05:28:06	63.75	HYG	HRE	V..N
05-M063	20	2004-06-08 05:38:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-08 05:48:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-08 05:58:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-08 06:08:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-08 06:18:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-08 06:28:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-08 06:38:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-08 06:48:06	64	HYG	HRE	V..N
05-M063	20	2004-06-08 06:58:06	64	HYG	HRE	V..N
05-M063	20	2004-06-08 07:08:06	64	HYG	HRE	V..N
05-M063	20	2004-06-08 07:18:06	64.06	HYG	HRE	V..N
05-M063	20	2004-06-08 07:28:06	64	HYG	HRE	V..N
05-M063	20	2004-06-08 07:38:06	64	HYG	HRE	V..N
05-M063	20	2004-06-08 07:48:06	64.06	HYG	HRE	V..N
05-M063	20	2004-06-08 07:58:06	65.94	HYG	HRE	V..N
05-M063	20	2004-06-08 08:08:06	65.75	HYG	HRE	V..N
05-M063	20	2004-06-08 08:18:06	66	HYG	HRE	V..N
05-M063	20	2004-06-08 08:28:06	65.5	HYG	HRE	V..N
05-M063	20	2004-06-08 08:38:06	65.06	HYG	HRE	V..N
05-M063	20	2004-06-08 08:48:06	64.81	HYG	HRE	V..N
05-M063	20	2004-06-08 08:58:06	64.88	HYG	HRE	V..N
05-M063	20	2004-06-08 09:08:06	65.19	HYG	HRE	V..N
05-M063	20	2004-06-08 09:18:06	65.25	HYG	HRE	V..N
05-M063	20	2004-06-08 09:28:06	65.19	HYG	HRE	V..N
05-M063	20	2004-06-08 09:38:06	65.44	HYG	HRE	V..N
05-M063	20	2004-06-08 09:48:06	65.38	HYG	HRE	V..N
05-M063	20	2004-06-08 09:58:06	65.06	HYG	HRE	V..N
05-M063	20	2004-06-08 10:08:06	65.31	HYG	HRE	V..N
05-M063	20	2004-06-08 10:18:06	65.44	HYG	HRE	V..N
05-M063	20	2004-06-08 10:28:06	65.44	HYG	HRE	V..N
05-M063	20	2004-06-08 10:38:06	65.56	HYG	HRE	V..N
05-M063	20	2004-06-08 10:48:06	65.69	HYG	HRE	V..N
05-M063	20	2004-06-08 10:58:06	66.38	HYG	HRE	V..N
05-M063	20	2004-06-08 11:08:06	66.38	HYG	HRE	V..N
05-M063	20	2004-06-08 11:18:06	66.63	HYG	HRE	V..N
05-M063	20	2004-06-08 11:28:06	66.75	HYG	HRE	V..N
05-M063	20	2004-06-08 11:38:06	68.69	HYG	HRE	V..N
05-M063	20	2004-06-08 11:48:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-08 11:58:06	72.25	HYG	HRE	V..N
05-M063	20	2004-06-08 12:08:06	70.44	HYG	HRE	V..N
05-M063	20	2004-06-08 12:18:06	67.44	HYG	HRE	V..N
05-M063	20	2004-06-08 12:28:06	64.56	HYG	HRE	V..N
05-M063	20	2004-06-08 12:38:06	61.88	HYG	HRE	V..N
05-M063	20	2004-06-08 12:48:06	61.88	HYG	HRE	V..N
05-M063	20	2004-06-08 12:58:06	62.06	HYG	HRE	V..N
05-M063	20	2004-06-08 13:08:06	61.44	HYG	HRE	V..N
05-M063	20	2004-06-08 13:18:06	60.88	HYG	HRE	V..N
05-M063	20	2004-06-08 13:28:06	59.56	HYG	HRE	V..N
05-M063	20	2004-06-08 13:38:06	59.25	HYG	HRE	V..N
05-M063	20	2004-06-08 13:48:06	60	HYG	HRE	V..N
05-M063	20	2004-06-08 13:58:06	60.31	HYG	HRE	V..N
05-M063	20	2004-06-08 14:08:06	61.69	HYG	HRE	V..N
05-M063	20	2004-06-08 14:18:06	62.38	HYG	HRE	V..N
05-M063	20	2004-06-08 14:28:06	59.63	HYG	HRE	V..N
05-M063	20	2004-06-08 14:38:06	60.31	HYG	HRE	V..N
05-M063	20	2004-06-08 14:48:06	55.94	HYG	HRE	V..N
05-M063	20	2004-06-08 14:58:06	55.31	HYG	HRE	V..N
05-M063	20	2004-06-08 15:08:06	55.31	HYG	HRE	V..N
05-M063	20	2004-06-08 15:18:06	56.06	HYG	HRE	V..N
05-M063	20	2004-06-08 15:28:06	58.44	HYG	HRE	V..N
05-M063	20	2004-06-08 15:38:06	61.94	HYG	HRE	V..N
05-M063	20	2004-06-08 15:48:06	61.56	HYG	HRE	V..N
05-M063	20	2004-06-08 15:58:06	60.69	HYG	HRE	V..N
05-M063	20	2004-06-08 16:08:06	57.69	HYG	HRE	V..N
05-M063	20	2004-06-08 16:18:06	60.31	HYG	HRE	V..N
05-M063	20	2004-06-08 16:28:06	55.25	HYG	HRE	V..N
05-M063	20	2004-06-08 16:38:06	54.19	HYG	HRE	V..N
05-M063	20	2004-06-08 16:48:06	52.56	HYG	HRE	V..N
05-M063	20	2004-06-08 16:58:06	54.44	HYG	HRE	V..N
05-M063	20	2004-06-08 17:08:06	57.5	HYG	HRE	V..N
05-M063	20	2004-06-08 17:18:06	57.25	HYG	HRE	V..N
05-M063	20	2004-06-08 17:28:06	56.63	HYG	HRE	V..N
05-M063	20	2004-06-08 17:38:06	53.88	HYG	HRE	V..N
05-M063	20	2004-06-08 17:48:06	55.63	HYG	HRE	V..N
05-M063	20	2004-06-08 17:58:06	56.31	HYG	HRE	V..N
05-M063	20	2004-06-08 18:08:06	57.81	HYG	HRE	V..N
05-M063	20	2004-06-08 18:18:06	55.88	HYG	HRE	V..N
05-M063	20	2004-06-08 18:28:06	57.69	HYG	HRE	V..N
05-M063	20	2004-06-08 18:38:06	57.44	HYG	HRE	V..N
05-M063	20	2004-06-08 18:48:06	56.81	HYG	HRE	V..N
05-M063	20	2004-06-08 18:58:06	56.94	HYG	HRE	V..N
05-M063	20	2004-06-08 19:08:06	56.63	HYG	HRE	V..N
05-M063	20	2004-06-08 19:18:06	56.19	HYG	HRE	V..N
05-M063	20	2004-06-08 19:28:06	52.44	HYG	HRE	V..N
05-M063	20	2004-06-08 19:38:06	50	HYG	HRE	V..N
05-M063	20	2004-06-08 19:48:06	50.31	HYG	HRE	V..N
05-M063	20	2004-06-08 19:58:06	52.69	HYG	HRE	V..N
05-M063	20	2004-06-08 20:08:06	54.38	HYG	HRE	V..N
05-M063	20	2004-06-08 20:18:06	56.81	HYG	HRE	V..N
05-M063	20	2004-06-08 20:28:06	57.44	HYG	HRE	V..N
05-M063	20	2004-06-08 20:38:06	56	HYG	HRE	V..N
05-M063	20	2004-06-08 20:48:06	56.5	HYG	HRE	V..N
05-M063	20	2004-06-08 20:58:06	56.75	HYG	HRE	V..N
05-M063	20	2004-06-08 21:08:06	57	HYG	HRE	V..N
05-M063	20	2004-06-08 21:18:06	57.69	HYG	HRE	V..N
05-M063	20	2004-06-08 21:28:06	57.94	HYG	HRE	V..N
05-M063	20	2004-06-08 21:38:06	58.13	HYG	HRE	V..N
05-M063	20	2004-06-08 21:48:06	58.38	HYG	HRE	V..N
05-M063	20	2004-06-08 21:58:06	58.88	HYG	HRE	V..N
05-M063	20	2004-06-08 22:08:06	59.19	HYG	HRE	V..N
05-M063	20	2004-06-08 22:18:06	59.88	HYG	HRE	V..N
05-M063	20	2004-06-08 22:28:06	59.69	HYG	HRE	V..N
05-M063	20	2004-06-08 22:38:06	60	HYG	HRE	V..N
05-M063	20	2004-06-08 22:48:06	60	HYG	HRE	V..N
05-M063	20	2004-06-08 22:58:06	59.88	HYG	HRE	V..N
05-M063	20	2004-06-08 23:08:06	59.88	HYG	HRE	V..N
05-M063	20	2004-06-08 23:18:06	60.19	HYG	HRE	V..N
05-M063	20	2004-06-08 23:28:06	60.38	HYG	HRE	V..N
05-M063	20	2004-06-08 23:38:06	60.38	HYG	HRE	V..N
05-M063	20	2004-06-08 23:48:06	60.5	HYG	HRE	V..N
05-M063	20	2004-06-08 23:58:06	60.56	HYG	HRE	V..N
05-M063	20	2004-06-09 00:08:06	60.5	HYG	HRE	V..N
05-M063	20	2004-06-09 00:18:06	60.5	HYG	HRE	V..N
05-M063	20	2004-06-09 00:28:06	60.56	HYG	HRE	V..N
05-M063	20	2004-06-09 00:38:06	60.69	HYG	HRE	V..N
05-M063	20	2004-06-09 00:48:06	60.81	HYG	HRE	V..N
05-M063	20	2004-06-09 00:58:06	60.94	HYG	HRE	V..N
05-M063	20	2004-06-09 01:08:06	61.06	HYG	HRE	V..N
05-M063	20	2004-06-09 01:18:06	61.19	HYG	HRE	V..N
05-M063	20	2004-06-09 01:28:06	61.31	HYG	HRE	V..N
05-M063	20	2004-06-09 01:38:06	61.38	HYG	HRE	V..N
05-M063	20	2004-06-09 01:48:06	61.5	HYG	HRE	V..N
05-M063	20	2004-06-09 01:58:06	61.81	HYG	HRE	V..N
05-M063	20	2004-06-09 02:08:06	61.88	HYG	HRE	V..N
05-M063	20	2004-06-09 02:18:06	61.94	HYG	HRE	V..N
05-M063	20	2004-06-09 02:28:06	62.13	HYG	HRE	V..N
05-M063	20	2004-06-09 02:38:06	62.25	HYG	HRE	V..N
05-M063	20	2004-06-09 02:48:06	62.31	HYG	HRE	V..N
05-M063	20	2004-06-09 02:58:06	62.44	HYG	HRE	V..N
05-M063	20	2004-06-09 03:08:06	62.56	HYG	HRE	V..N
05-M063	20	2004-06-09 03:18:06	62.63	HYG	HRE	V..N
05-M063	20	2004-06-09 03:28:06	62.75	HYG	HRE	V..N
05-M063	20	2004-06-09 03:38:06	62.81	HYG	HRE	V..N
05-M063	20	2004-06-09 03:48:06	62.88	HYG	HRE	V..N
05-M063	20	2004-06-09 03:58:06	62.94	HYG	HRE	V..N
05-M063	20	2004-06-09 04:08:06	63	HYG	HRE	V..N
05-M063	20	2004-06-09 04:18:06	63.13	HYG	HRE	V..N
05-M063	20	2004-06-09 04:28:06	63.25	HYG	HRE	V..N
05-M063	20	2004-06-09 04:38:06	63.31	HYG	HRE	V..N
05-M063	20	2004-06-09 04:48:06	63.38	HYG	HRE	V..N
05-M063	20	2004-06-09 04:58:06	63.44	HYG	HRE	V..N
05-M063	20	2004-06-09 05:08:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-09 05:18:06	63.56	HYG	HRE	V..N
05-M063	20	2004-06-09 05:28:06	63.63	HYG	HRE	V..N
05-M063	20	2004-06-09 05:38:06	63.63	HYG	HRE	V..N
05-M063	20	2004-06-09 05:48:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-09 05:58:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-09 06:08:06	63.75	HYG	HRE	V..N
05-M063	20	2004-06-09 06:18:06	63.75	HYG	HRE	V..N
05-M063	20	2004-06-09 06:28:06	63.75	HYG	HRE	V..N
05-M063	20	2004-06-09 06:38:06	63.75	HYG	HRE	V..N
05-M063	20	2004-06-09 06:48:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-09 06:58:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-09 07:08:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-09 07:18:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-09 07:28:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-09 07:38:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-09 07:48:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-09 07:58:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-09 08:08:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-09 08:18:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-09 08:28:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-09 08:38:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-09 08:48:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-09 08:58:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-09 09:08:06	63.56	HYG	HRE	V..N
05-M063	20	2004-06-09 09:18:06	63.63	HYG	HRE	V..N
05-M063	20	2004-06-09 09:28:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-09 09:38:06	64.31	HYG	HRE	V..N
05-M063	20	2004-06-09 09:48:06	65.25	HYG	HRE	V..N
05-M063	20	2004-06-09 09:58:06	65.31	HYG	HRE	V..N
05-M063	20	2004-06-09 10:08:06	65.25	HYG	HRE	V..N
05-M063	20	2004-06-09 10:18:06	65.13	HYG	HRE	V..N
05-M063	20	2004-06-09 10:28:06	65.38	HYG	HRE	V..N
05-M063	20	2004-06-09 10:38:06	65.31	HYG	HRE	V..N
05-M063	20	2004-06-09 10:48:06	65.13	HYG	HRE	V..N
05-M063	20	2004-06-09 10:58:06	64.88	HYG	HRE	V..N
05-M063	20	2004-06-09 11:08:06	64.81	HYG	HRE	V..N
05-M063	20	2004-06-09 11:18:06	64.88	HYG	HRE	V..N
05-M063	20	2004-06-09 11:28:06	64.31	HYG	HRE	V..N
05-M063	20	2004-06-09 11:38:06	62.13	HYG	HRE	V..N
05-M063	20	2004-06-09 11:48:06	59.25	HYG	HRE	V..N
05-M063	20	2004-06-09 11:58:06	58.38	HYG	HRE	V..N
05-M063	20	2004-06-09 12:08:06	58.06	HYG	HRE	V..N
05-M063	20	2004-06-09 12:18:06	57.88	HYG	HRE	V..N
05-M063	20	2004-06-09 12:28:06	58.13	HYG	HRE	V..N
05-M063	20	2004-06-09 12:38:06	58.38	HYG	HRE	V..N
05-M063	20	2004-06-09 12:48:06	59.19	HYG	HRE	V..N
05-M063	20	2004-06-09 12:58:06	58.88	HYG	HRE	V..N
05-M063	20	2004-06-09 13:08:06	64.25	HYG	HRE	V..N
05-M063	20	2004-06-09 13:18:06	64.5	HYG	HRE	V..N
05-M063	20	2004-06-09 13:28:06	63	HYG	HRE	V..N
05-M063	20	2004-06-09 13:38:06	63.38	HYG	HRE	V..N
05-M063	20	2004-06-09 13:48:06	64	HYG	HRE	V..N
05-M063	20	2004-06-09 13:58:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-09 14:08:06	62.88	HYG	HRE	V..N
05-M063	20	2004-06-09 14:18:06	62	HYG	HRE	V..N
05-M063	20	2004-06-09 14:28:06	62	HYG	HRE	V..N
05-M063	20	2004-06-09 14:38:06	62.25	HYG	HRE	V..N
05-M063	20	2004-06-09 14:48:06	62.56	HYG	HRE	V..N
05-M063	20	2004-06-09 14:58:06	62.63	HYG	HRE	V..N
05-M063	20	2004-06-09 15:08:06	62.31	HYG	HRE	V..N
05-M063	20	2004-06-09 15:18:06	62.19	HYG	HRE	V..N
05-M063	20	2004-06-09 15:28:06	62.06	HYG	HRE	V..N
05-M063	20	2004-06-09 15:38:06	61.94	HYG	HRE	V..N
05-M063	20	2004-06-09 15:48:06	61.81	HYG	HRE	V..N
05-M063	20	2004-06-09 15:58:06	61.69	HYG	HRE	V..N
05-M063	20	2004-06-09 16:08:06	61.63	HYG	HRE	V..N
05-M063	20	2004-06-09 16:18:06	61.56	HYG	HRE	V..N
05-M063	20	2004-06-09 16:28:06	61.56	HYG	HRE	V..N
05-M063	20	2004-06-09 16:38:06	61.44	HYG	HRE	V..N
05-M063	20	2004-06-09 16:48:06	61.44	HYG	HRE	V..N
05-M063	20	2004-06-09 16:58:06	61.44	HYG	HRE	V..N
05-M063	20	2004-06-09 17:08:06	61.38	HYG	HRE	V..N
05-M063	20	2004-06-09 17:18:06	61.38	HYG	HRE	V..N
05-M063	20	2004-06-09 17:28:06	61.38	HYG	HRE	V..N
05-M063	20	2004-06-09 17:38:06	61.31	HYG	HRE	V..N
05-M063	20	2004-06-09 17:48:06	61.31	HYG	HRE	V..N
05-M063	20	2004-06-09 17:58:06	61.31	HYG	HRE	V..N
05-M063	20	2004-06-09 18:08:06	61.31	HYG	HRE	V..N
05-M063	20	2004-06-09 18:18:06	61.31	HYG	HRE	V..N
05-M063	20	2004-06-09 18:28:06	61.31	HYG	HRE	V..N
05-M063	20	2004-06-09 18:38:06	59.88	HYG	HRE	V..N
05-M063	20	2004-06-09 18:48:06	56.56	HYG	HRE	V..N
05-M063	20	2004-06-09 18:58:06	55.63	HYG	HRE	V..N
05-M063	20	2004-06-09 19:08:06	55.81	HYG	HRE	V..N
05-M063	20	2004-06-09 19:18:06	59.31	HYG	HRE	V..N
05-M063	20	2004-06-09 19:28:06	56.69	HYG	HRE	V..N
05-M063	20	2004-06-09 19:38:06	57.81	HYG	HRE	V..N
05-M063	20	2004-06-09 19:48:06	57.19	HYG	HRE	V..N
05-M063	20	2004-06-09 19:58:06	56.56	HYG	HRE	V..N
05-M063	20	2004-06-09 20:08:06	56.38	HYG	HRE	V..N
05-M063	20	2004-06-09 20:18:06	59.5	HYG	HRE	V..N
05-M063	20	2004-06-09 20:28:06	62.63	HYG	HRE	V..N
05-M063	20	2004-06-09 20:38:06	62.31	HYG	HRE	V..N
05-M063	20	2004-06-09 20:48:06	61.69	HYG	HRE	V..N
05-M063	20	2004-06-09 20:58:06	63.06	HYG	HRE	V..N
05-M063	20	2004-06-09 21:08:06	64.56	HYG	HRE	V..N
05-M063	20	2004-06-09 21:18:06	64.13	HYG	HRE	V..N
05-M063	20	2004-06-09 21:28:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-09 21:38:06	63.63	HYG	HRE	V..N
05-M063	20	2004-06-09 21:48:06	64.25	HYG	HRE	V..N
05-M063	20	2004-06-09 21:58:06	63.63	HYG	HRE	V..N
05-M063	20	2004-06-09 22:08:06	59.69	HYG	HRE	V..N
05-M063	20	2004-06-09 22:18:06	61.06	HYG	HRE	V..N
05-M063	20	2004-06-09 22:28:06	61.75	HYG	HRE	V..N
05-M063	20	2004-06-09 22:38:06	62.13	HYG	HRE	V..N
05-M063	20	2004-06-09 22:48:06	62.06	HYG	HRE	V..N
05-M063	20	2004-06-09 22:58:06	62	HYG	HRE	V..N
05-M063	20	2004-06-09 23:08:06	61.81	HYG	HRE	V..N
05-M063	20	2004-06-09 23:18:06	62.31	HYG	HRE	V..N
05-M063	20	2004-06-09 23:28:06	62.19	HYG	HRE	V..N
05-M063	20	2004-06-09 23:38:06	62.13	HYG	HRE	V..N
05-M063	20	2004-06-09 23:48:06	62.44	HYG	HRE	V..N
05-M063	20	2004-06-09 23:58:06	62	HYG	HRE	V..N
05-M063	20	2004-06-10 00:08:06	62.5	HYG	HRE	V..N
05-M063	20	2004-06-10 00:18:06	61.94	HYG	HRE	V..N
05-M063	20	2004-06-10 00:28:06	62.13	HYG	HRE	V..N
05-M063	20	2004-06-10 00:38:06	62.19	HYG	HRE	V..N
05-M063	20	2004-06-10 00:48:06	62.31	HYG	HRE	V..N
05-M063	20	2004-06-10 00:58:06	62.44	HYG	HRE	V..N
05-M063	20	2004-06-10 01:08:06	62.56	HYG	HRE	V..N
05-M063	20	2004-06-10 01:18:06	62.75	HYG	HRE	V..N
05-M063	20	2004-06-10 01:28:06	62.88	HYG	HRE	V..N
05-M063	20	2004-06-10 01:38:06	63	HYG	HRE	V..N
05-M063	20	2004-06-10 01:48:06	63.06	HYG	HRE	V..N
05-M063	20	2004-06-10 01:58:06	63.13	HYG	HRE	V..N
05-M063	20	2004-06-10 02:08:06	63.19	HYG	HRE	V..N
05-M063	20	2004-06-10 02:18:06	63.31	HYG	HRE	V..N
05-M063	20	2004-06-10 02:28:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-10 02:38:06	63.56	HYG	HRE	V..N
05-M063	20	2004-06-10 02:48:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-10 02:58:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-10 03:08:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-10 03:18:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-10 03:28:06	63.75	HYG	HRE	V..N
05-M063	20	2004-06-10 03:38:06	63.63	HYG	HRE	V..N
05-M063	20	2004-06-10 03:48:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-10 03:58:06	63.44	HYG	HRE	V..N
05-M063	20	2004-06-10 04:08:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-10 04:18:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-10 04:28:06	63.5	HYG	HRE	V..N
05-M063	20	2004-06-10 04:38:06	63.63	HYG	HRE	V..N
05-M063	20	2004-06-10 04:48:06	63.56	HYG	HRE	V..N
05-M063	20	2004-06-10 04:58:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-10 05:08:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-10 05:18:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-10 05:28:06	63.75	HYG	HRE	V..N
05-M063	20	2004-06-10 05:38:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-10 05:48:06	63.81	HYG	HRE	V..N
05-M063	20	2004-06-10 05:58:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-10 06:08:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-10 06:18:06	63.88	HYG	HRE	V..N
05-M063	20	2004-06-10 06:28:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-10 06:38:06	63.94	HYG	HRE	V..N
05-M063	20	2004-06-10 06:48:06	64	HYG	HRE	V..N
05-M063	20	2004-06-10 06:58:06	64.06	HYG	HRE	V..N
05-M063	20	2004-06-10 07:08:06	64.06	HYG	HRE	V..N
05-M063	20	2004-06-10 07:18:06	64.13	HYG	HRE	V..N
05-M063	20	2004-06-10 07:28:06	64.13	HYG	HRE	V..N
05-M063	20	2004-06-10 07:38:06	64.13	HYG	HRE	V..N
05-M063	20	2004-06-10 07:48:06	64.5	HYG	HRE	V..N
05-M063	20	2004-06-10 07:58:06	65	HYG	HRE	V..N
05-M063	20	2004-06-10 08:08:06	65.5	HYG	HRE	V..N
05-M063	20	2004-06-10 08:18:06	66.13	HYG	HRE	V..N
05-M063	20	2004-06-10 08:28:06	65.56	HYG	HRE	V..N
05-M063	20	2004-06-10 08:38:06	65.38	HYG	HRE	V..N
05-M063	20	2004-06-10 08:48:06	65.31	HYG	HRE	V..N
05-M063	20	2004-06-10 08:58:06	65.19	HYG	HRE	V..N
05-M063	20	2004-06-10 09:08:06	65.06	HYG	HRE	V..N
05-M063	20	2004-06-10 09:18:06	65	HYG	HRE	V..N
05-M063	20	2004-06-10 09:28:06	64.94	HYG	HRE	V..N
05-M063	20	2004-06-10 09:38:06	65	HYG	HRE	V..N
05-M063	20	2004-06-10 09:48:06	65.25	HYG	HRE	V..N
05-M063	20	2004-06-10 09:58:06	65.31	HYG	HRE	V..N
05-M063	20	2004-06-10 10:08:06	65.56	HYG	HRE	V..N
05-M063	20	2004-06-10 10:18:06	65.81	HYG	HRE	V..N
05-M063	20	2004-06-10 10:28:06	66	HYG	HRE	V..N
05-M063	20	2004-06-10 10:38:06	66.19	HYG	HRE	V..N
05-M063	20	2004-06-10 10:48:06	66.56	HYG	HRE	V..N
05-M063	20	2004-06-10 10:58:06	66.63	HYG	HRE	V..N
05-M063	20	2004-06-10 11:08:06	66.56	HYG	HRE	V..N
05-M063	20	2004-06-10 11:18:06	66.44	HYG	HRE	V..N
05-M063	20	2004-06-10 11:28:06	66.5	HYG	HRE	V..N
05-M063	20	2004-06-10 11:38:06	66.31	HYG	HRE	V..N
05-M063	20	2004-06-10 11:48:06	66.25	HYG	HRE	V..N
05-M063	20	2004-06-10 11:58:06	66.25	HYG	HRE	V..N
05-M063	20	2004-06-10 12:08:06	65.81	HYG	HRE	V..N
05-M063	20	2004-06-10 12:18:06	66.06	HYG	HRE	V..N
05-M063	20	2004-06-10 12:28:06	66	HYG	HRE	V..N
05-M063	20	2004-06-10 12:38:06	66.31	HYG	HRE	V..N
05-M063	20	2004-06-10 12:48:06	68.38	HYG	HRE	V..N
05-M063	20	2004-06-10 12:58:06	72.5	HYG	HRE	V..N
05-M063	20	2004-06-10 13:08:06	69.38	HYG	HRE	V..N
05-M063	20	2004-06-10 13:18:06	69.44	HYG	HRE	V..N
05-M063	20	2004-06-10 13:28:06	68.69	HYG	HRE	V..N
05-M063	20	2004-06-10 13:38:06	68.38	HYG	HRE	V..N
05-M063	20	2004-06-10 13:48:06	68.06	HYG	HRE	V..N
05-M063	20	2004-06-10 13:58:06	67.81	HYG	HRE	V..N
05-M063	20	2004-06-10 14:08:06	67.63	HYG	HRE	V..N
05-M063	20	2004-06-10 14:18:06	67.5	HYG	HRE	V..N
05-M063	20	2004-06-10 14:28:06	67.25	HYG	HRE	V..N
05-M063	20	2004-06-10 14:38:06	67.25	HYG	HRE	V..N
05-M063	20	2004-06-10 14:48:06	67.13	HYG	HRE	V..N
05-M063	20	2004-06-10 14:58:06	66.94	HYG	HRE	V..N
05-M063	20	2004-06-10 15:08:06	67.13	HYG	HRE	V..N
05-M063	20	2004-06-10 15:18:06	67.5	HYG	HRE	V..N
05-M063	20	2004-06-10 15:28:06	67.88	HYG	HRE	V..N
05-M063	20	2004-06-10 15:38:06	68.31	HYG	HRE	V..N
05-M063	20	2004-06-10 15:48:06	68.19	HYG	HRE	V..N
05-M063	20	2004-06-10 15:58:06	67.75	HYG	HRE	V..N
05-M063	20	2004-06-10 16:08:06	67.56	HYG	HRE	V..N
05-M063	20	2004-06-10 16:18:06	67.38	HYG	HRE	V..N
05-M063	20	2004-06-10 16:28:06	67.19	HYG	HRE	V..N
05-M063	20	2004-06-10 16:38:06	67	HYG	HRE	V..N
05-M063	20	2004-06-10 16:48:06	66.94	HYG	HRE	V..N
05-M063	20	2004-06-10 16:58:06	66.94	HYG	HRE	V..N
05-M063	20	2004-06-10 17:08:06	67.81	HYG	HRE	V..N
05-M063	20	2004-06-10 17:18:06	68.06	HYG	HRE	V..N
05-M063	20	2004-06-10 17:28:06	68.06	HYG	HRE	V..N
05-M063	20	2004-06-10 17:38:06	67.5	HYG	HRE	V..N
05-M063	20	2004-06-10 17:48:06	67.44	HYG	HRE	V..N
05-M063	20	2004-06-10 17:58:06	67.31	HYG	HRE	V..N
05-M063	20	2004-06-10 18:08:06	67.13	HYG	HRE	V..N
05-M063	20	2004-06-10 18:18:06	66.94	HYG	HRE	V..N
05-M063	20	2004-06-10 18:28:06	66.69	HYG	HRE	V..N
05-M063	20	2004-06-10 18:38:06	66.5	HYG	HRE	V..N
05-M063	20	2004-06-10 18:48:06	66.38	HYG	HRE	V..N
05-M063	20	2004-06-10 18:58:06	66.25	HYG	HRE	V..N
05-M063	20	2004-06-10 19:08:06	65.81	HYG	HRE	V..N
05-M063	20	2004-06-10 19:18:06	65.31	HYG	HRE	V..N
05-M063	20	2004-06-10 19:28:06	65.69	HYG	HRE	V..N
05-M063	20	2004-06-10 19:38:06	65.88	HYG	HRE	V..N
05-M063	20	2004-06-10 19:48:06	66.25	HYG	HRE	V..N
05-M063	20	2004-06-10 19:58:06	66.19	HYG	HRE	V..N
05-M063	20	2004-06-10 20:08:06	65.88	HYG	HRE	V..N
05-M063	20	2004-06-10 20:18:06	66	HYG	HRE	V..N
05-M063	20	2004-06-10 20:28:06	65.81	HYG	HRE	V..N
05-M063	20	2004-06-10 20:38:06	65.75	HYG	HRE	V..N
05-M063	20	2004-06-10 20:48:06	65.56	HYG	HRE	V..N
05-M063	20	2004-06-10 20:58:06	65.69	HYG	HRE	V..N
05-M063	20	2004-06-10 21:08:06	66.06	HYG	HRE	V..N
05-M063	20	2004-06-10 21:18:06	66.38	HYG	HRE	V..N
05-M063	20	2004-06-10 21:28:06	66.63	HYG	HRE	V..N
05-M063	20	2004-06-10 21:38:06	66.38	HYG	HRE	V..N
05-M063	20	2004-06-10 21:48:06	66.19	HYG	HRE	V..N
05-M063	20	2004-06-10 21:58:06	68.25	HYG	HRE	V..N
05-M063	20	2004-06-10 22:08:06	68.81	HYG	HRE	V..N
05-M063	20	2004-06-10 22:18:06	69.75	HYG	HRE	V..N
05-M063	20	2004-06-10 22:28:06	70.19	HYG	HRE	V..N
05-M063	20	2004-06-10 22:38:06	70.38	HYG	HRE	V..N
05-M063	20	2004-06-10 22:48:06	70.31	HYG	HRE	V..N
05-M063	20	2004-06-10 22:58:06	70.38	HYG	HRE	V..N
05-M063	20	2004-06-10 23:08:06	70.44	HYG	HRE	V..N
05-M063	20	2004-06-10 23:18:06	70.75	HYG	HRE	V..N
05-M063	20	2004-06-10 23:28:06	70.94	HYG	HRE	V..N
05-M063	20	2004-06-10 23:38:06	71.13	HYG	HRE	V..N
05-M063	20	2004-06-10 23:48:06	70.88	HYG	HRE	V..N
05-M063	20	2004-06-10 23:58:06	70.75	HYG	HRE	V..N
05-M063	20	2004-06-11 00:08:06	70.81	HYG	HRE	V..N
05-M063	20	2004-06-11 00:18:06	71.06	HYG	HRE	V..N
05-M063	20	2004-06-11 00:28:06	71.38	HYG	HRE	V..N
05-M063	20	2004-06-11 00:38:06	71.69	HYG	HRE	V..N
05-M063	20	2004-06-11 00:48:06	72	HYG	HRE	V..N
05-M063	20	2004-06-11 00:58:06	72.13	HYG	HRE	V..N
05-M063	20	2004-06-11 01:08:06	72.25	HYG	HRE	V..N
05-M063	20	2004-06-11 01:18:06	72.38	HYG	HRE	V..N
05-M063	20	2004-06-11 01:28:06	72.56	HYG	HRE	V..N
05-M063	20	2004-06-11 01:38:06	72.63	HYG	HRE	V..N
05-M063	20	2004-06-11 01:48:06	72.75	HYG	HRE	V..N
05-M063	20	2004-06-11 01:58:06	72.94	HYG	HRE	V..N
05-M063	20	2004-06-11 02:08:06	73.13	HYG	HRE	V..N
05-M063	20	2004-06-11 02:18:06	73.31	HYG	HRE	V..N
05-M063	20	2004-06-11 02:28:06	73.5	HYG	HRE	V..N
05-M063	20	2004-06-11 02:38:06	73.63	HYG	HRE	V..N
05-M063	20	2004-06-11 02:48:06	73.81	HYG	HRE	V..N
05-M063	20	2004-06-11 02:58:06	73.81	HYG	HRE	V..N
05-M063	20	2004-06-11 03:08:06	74	HYG	HRE	V..N
05-M063	20	2004-06-11 03:18:06	74.06	HYG	HRE	V..N
05-M063	20	2004-06-11 03:28:06	74.19	HYG	HRE	V..N
05-M063	20	2004-06-11 03:38:06	74.19	HYG	HRE	V..N
05-M063	20	2004-06-11 03:48:06	74.06	HYG	HRE	V..N
05-M063	20	2004-06-11 03:58:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 04:08:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 04:18:06	74.06	HYG	HRE	V..N
05-M063	20	2004-06-11 04:28:06	74	HYG	HRE	V..N
05-M063	20	2004-06-11 04:38:06	74	HYG	HRE	V..N
05-M063	20	2004-06-11 04:48:06	74	HYG	HRE	V..N
05-M063	20	2004-06-11 04:58:06	74	HYG	HRE	V..N
05-M063	20	2004-06-11 05:08:06	74	HYG	HRE	V..N
05-M063	20	2004-06-11 05:18:06	74.06	HYG	HRE	V..N
05-M063	20	2004-06-11 05:28:06	74	HYG	HRE	V..N
05-M063	20	2004-06-11 05:38:06	74.06	HYG	HRE	V..N
05-M063	20	2004-06-11 05:48:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 05:58:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 06:08:06	74.19	HYG	HRE	V..N
05-M063	20	2004-06-11 06:18:06	74.19	HYG	HRE	V..N
05-M063	20	2004-06-11 06:28:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 06:38:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 06:48:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 06:58:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 07:08:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 07:18:06	74.06	HYG	HRE	V..N
05-M063	20	2004-06-11 07:28:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 07:38:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 07:48:06	74.13	HYG	HRE	V..N
05-M063	20	2004-06-11 07:58:06	73.56	HYG	HRE	V..N
05-M063	20	2004-06-11 08:08:06	73.75	HYG	HRE	V..N
05-M063	20	2004-06-11 08:18:06	73.88	HYG	HRE	V..N
05-M063	20	2004-06-11 08:28:06	73.38	HYG	HRE	V..N
05-M063	20	2004-06-11 08:38:06	73	HYG	HRE	V..N
05-M063	20	2004-06-11 08:48:06	73	HYG	HRE	V..N
05-M063	20	2004-06-11 08:58:06	73	HYG	HRE	V..N
05-M063	20	2004-06-11 09:08:06	73	HYG	HRE	V..N
05-M063	20	2004-06-11 09:18:06	73	HYG	HRE	V..N
05-M063	20	2004-06-11 09:28:06	73.38	HYG	HRE	V..N
05-M063	20	2004-06-11 09:38:06	73.25	HYG	HRE	V..N
05-M063	20	2004-06-11 09:48:06	73.25	HYG	HRE	V..N
05-M063	20	2004-06-11 09:58:06	73.25	HYG	HRE	V..N
05-M063	20	2004-06-11 10:08:06	73.13	HYG	HRE	V..N
05-M063	20	2004-06-11 10:18:06	73.13	HYG	HRE	V..N
05-M063	20	2004-06-11 10:28:06	73.44	HYG	HRE	V..N
05-M063	20	2004-06-11 10:38:06	73.19	HYG	HRE	V..N
05-M063	20	2004-06-11 10:48:06	73.44	HYG	HRE	V..N
05-M063	20	2004-06-11 10:58:06	73.25	HYG	HRE	V..N
05-M063	20	2004-06-11 11:08:06	73.13	HYG	HRE	V..N
05-M063	20	2004-06-11 11:18:06	72.94	HYG	HRE	V..N
05-M063	20	2004-06-11 11:28:06	71.88	HYG	HRE	V..N
05-M063	20	2004-06-11 11:38:06	71.69	HYG	HRE	V..N
05-M063	20	2004-06-11 11:48:06	72.06	HYG	HRE	V..N
05-M063	20	2004-06-11 11:58:06	71.63	HYG	HRE	V..N
05-M063	20	2004-06-11 12:08:06	71.44	HYG	HRE	V..N
05-M063	20	2004-06-11 12:18:06	72	HYG	HRE	V..N
05-M063	20	2004-06-11 12:28:06	72.88	HYG	HRE	V..N
05-M063	20	2004-06-11 12:38:06	73	HYG	HRE	V..N
05-M063	20	2004-06-11 12:48:06	73.31	HYG	HRE	V..N
05-M063	20	2004-06-11 12:58:06	73.19	HYG	HRE	V..N
05-M063	20	2004-06-11 13:08:06	73.31	HYG	HRE	V..N
05-M063	20	2004-06-11 13:18:06	73.25	HYG	HRE	V..N
05-M063	20	2004-06-11 13:28:06	73.38	HYG	HRE	V..N
05-M063	20	2004-06-11 13:38:06	74	HYG	HRE	V..N
05-M063	20	2004-06-11 13:48:06	73	HYG	HRE	V..N
05-M063	20	2004-06-11 13:58:06	71.94	HYG	HRE	V..N
05-M063	20	2004-06-11 14:08:06	71.19	HYG	HRE	V..N
05-M063	20	2004-06-11 14:18:06	70.5	HYG	HRE	V..N
05-M063	20	2004-06-11 14:28:06	70	HYG	HRE	V..N
05-M063	20	2004-06-11 14:38:06	69.69	HYG	HRE	V..N
05-M063	20	2004-06-11 14:48:06	69.31	HYG	HRE	V..N
05-M063	20	2004-06-11 14:58:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-11 15:08:06	68.81	HYG	HRE	V..N
05-M063	20	2004-06-11 15:18:06	68.63	HYG	HRE	V..N
05-M063	20	2004-06-11 15:28:06	68.5	HYG	HRE	V..N
05-M063	20	2004-06-11 15:38:06	68.38	HYG	HRE	V..N
05-M063	20	2004-06-11 15:48:06	68.25	HYG	HRE	V..N
05-M063	20	2004-06-11 15:58:06	68.06	HYG	HRE	V..N
05-M063	20	2004-06-11 16:08:06	67.94	HYG	HRE	V..N
05-M063	20	2004-06-11 16:18:06	67.81	HYG	HRE	V..N
05-M063	20	2004-06-11 16:28:06	67.69	HYG	HRE	V..N
05-M063	20	2004-06-11 16:38:06	67.63	HYG	HRE	V..N
05-M063	20	2004-06-11 16:48:06	67.5	HYG	HRE	V..N
05-M063	20	2004-06-11 16:58:06	67.38	HYG	HRE	V..N
05-M063	20	2004-06-11 17:08:06	67.25	HYG	HRE	V..N
05-M063	20	2004-06-11 17:18:06	67.06	HYG	HRE	V..N
05-M063	20	2004-06-11 17:28:06	68.13	HYG	HRE	V..N
05-M063	20	2004-06-11 17:38:06	69.19	HYG	HRE	V..N
05-M063	20	2004-06-11 17:48:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-11 17:58:06	68.38	HYG	HRE	V..N
05-M063	20	2004-06-11 18:08:06	68.81	HYG	HRE	V..N
05-M063	20	2004-06-11 18:18:06	68.19	HYG	HRE	V..N
05-M063	20	2004-06-11 18:28:06	68.13	HYG	HRE	V..N
05-M063	20	2004-06-11 18:38:06	68.38	HYG	HRE	V..N
05-M063	20	2004-06-11 18:48:06	68.88	HYG	HRE	V..N
05-M063	20	2004-06-11 18:58:06	69.31	HYG	HRE	V..N
05-M063	20	2004-06-11 19:08:06	68.31	HYG	HRE	V..N
05-M063	20	2004-06-11 19:18:06	68.75	HYG	HRE	V..N
05-M063	20	2004-06-11 19:28:06	68.5	HYG	HRE	V..N
05-M063	20	2004-06-11 19:38:06	68.13	HYG	HRE	V..N
05-M063	20	2004-06-11 19:48:06	69.88	HYG	HRE	V..N
05-M063	20	2004-06-11 19:58:06	71.94	HYG	HRE	V..N
05-M063	20	2004-06-11 20:08:06	68.44	HYG	HRE	V..N
05-M063	20	2004-06-11 20:18:06	67.06	HYG	HRE	V..N
05-M063	20	2004-06-11 20:28:06	66.19	HYG	HRE	V..N
05-M063	20	2004-06-11 20:38:06	67.94	HYG	HRE	V..N
05-M063	20	2004-06-11 20:48:06	67.19	HYG	HRE	V..N
05-M063	20	2004-06-11 20:58:06	66.88	HYG	HRE	V..N
05-M063	20	2004-06-11 21:08:06	67.5	HYG	HRE	V..N
05-M063	20	2004-06-11 21:18:06	68.5	HYG	HRE	V..N
05-M063	20	2004-06-11 21:28:06	68.44	HYG	HRE	V..N
05-M063	20	2004-06-11 21:38:06	72.94	HYG	HRE	V..N
05-M063	20	2004-06-11 21:48:06	76.69	HYG	HRE	V..N
05-M063	20	2004-06-11 21:58:06	80.19	HYG	HRE	V..N
05-M063	20	2004-06-11 22:08:06	81.69	HYG	HRE	V..N
05-M063	20	2004-06-11 22:18:06	78.94	HYG	HRE	V..N
05-M063	20	2004-06-11 22:28:06	73.5	HYG	HRE	V..N
05-M063	20	2004-06-11 22:38:06	72.56	HYG	HRE	V..N
05-M063	20	2004-06-11 22:48:06	71.88	HYG	HRE	V..N
05-M063	20	2004-06-11 22:58:06	71.31	HYG	HRE	V..N
05-M063	20	2004-06-11 23:08:06	71	HYG	HRE	V..N
05-M063	20	2004-06-11 23:18:06	70.81	HYG	HRE	V..N
05-M063	20	2004-06-11 23:28:06	69.44	HYG	HRE	V..N
05-M063	20	2004-06-11 23:38:06	69.38	HYG	HRE	V..N
05-M063	20	2004-06-11 23:48:06	69.38	HYG	HRE	V..N
05-M063	20	2004-06-11 23:58:06	69.63	HYG	HRE	V..N
05-M063	20	2004-06-12 00:08:06	69.88	HYG	HRE	V..N
05-M063	20	2004-06-12 00:18:06	69.63	HYG	HRE	V..N
05-M063	20	2004-06-12 00:28:06	69.69	HYG	HRE	V..N
05-M063	20	2004-06-12 00:38:06	69.5	HYG	HRE	V..N
05-M063	20	2004-06-12 00:48:06	69.44	HYG	HRE	V..N
05-M063	20	2004-06-12 00:58:06	69.44	HYG	HRE	V..N
05-M063	20	2004-06-12 01:08:06	69.44	HYG	HRE	V..N
05-M063	20	2004-06-12 01:18:06	69.5	HYG	HRE	V..N
05-M063	20	2004-06-12 01:28:06	69.5	HYG	HRE	V..N
05-M063	20	2004-06-12 01:38:06	69.25	HYG	HRE	V..N
05-M063	20	2004-06-12 01:48:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 01:58:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 02:08:06	69.19	HYG	HRE	V..N
05-M063	20	2004-06-12 02:18:06	69.19	HYG	HRE	V..N
05-M063	20	2004-06-12 02:28:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 02:38:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 02:48:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 02:58:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 03:08:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 03:18:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 03:28:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 03:38:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 03:48:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 03:58:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 04:08:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 04:18:06	69	HYG	HRE	V..N
05-M063	20	2004-06-12 04:28:06	69	HYG	HRE	V..N
05-M063	20	2004-06-12 04:38:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 04:48:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 04:58:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 05:08:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 05:18:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 05:28:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 05:38:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 05:48:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 05:58:06	69.13	HYG	HRE	V..N
05-M063	20	2004-06-12 06:08:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 06:18:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 06:28:06	69.06	HYG	HRE	V..N
05-M063	20	2004-06-12 06:38:06	69	HYG	HRE	V..N
05-M063	20	2004-06-12 06:48:06	69	HYG	HRE	V..N
05-M063	20	2004-06-12 06:58:06	68.94	HYG	HRE	V..N
05-M063	20	2004-06-12 07:08:06	68.94	HYG	HRE	V..N
05-M063	20	2004-06-12 07:18:06	68.94	HYG	HRE	V..N
05-M063	20	2004-06-12 07:28:06	68.94	HYG	HRE	V..N
05-M063	20	2004-06-12 07:38:06	68.94	HYG	HRE	V..N
05-M063	20	2004-06-12 07:48:06	68.94	HYG	HRE	V..N
05-M063	20	2004-06-12 07:58:06	69.31	HYG	HRE	V..N
05-M063	20	2004-06-12 08:08:06	69.81	HYG	HRE	V..N
05-M063	20	2004-06-12 08:18:06	70.38	HYG	HRE	V..N
05-M063	20	2004-06-12 08:28:06	70	HYG	HRE	V..N
05-M063	20	2004-06-12 08:38:06	69.19	HYG	HRE	V..N
05-M063	20	2004-06-12 08:48:06	68.94	HYG	HRE	V..N
05-M063	20	2004-06-12 08:58:06	68.75	HYG	HRE	V..N
05-M063	20	2004-06-12 09:08:06	68	HYG	HRE	V..N
05-M063	20	2004-06-12 09:18:06	67.25	HYG	HRE	V..N
05-M063	20	2004-06-12 09:28:06	67.06	HYG	HRE	V..N
05-M063	20	2004-06-12 09:38:06	66.81	HYG	HRE	V..N
05-M063	20	2004-06-12 09:48:06	66.5	HYG	HRE	V..N
05-M063	20	2004-06-12 09:58:06	66.44	HYG	HRE	V..N
05-M063	20	2004-06-12 10:08:06	66.31	HYG	HRE	V..N
05-M063	20	2004-06-12 10:18:06	66.06	HYG	HRE	V..N
05-M063	20	2004-06-12 10:28:06	64.94	HYG	HRE	V..N
05-M063	20	2004-06-12 10:38:06	64.06	HYG	HRE	V..N
05-M063	20	2004-06-12 10:48:06	63.56	HYG	HRE	V..N
05-M063	20	2004-06-12 10:58:06	63.38	HYG	HRE	V..N
05-M063	20	2004-06-12 11:08:06	63.19	HYG	HRE	V..N
05-M063	20	2004-06-12 11:18:06	63.19	HYG	HRE	V..N
05-M063	20	2004-06-12 11:28:06	63	HYG	HRE	V..N
05-M063	20	2004-06-12 11:38:06	63.31	HYG	HRE	V..N
05-M063	20	2004-06-12 11:48:06	63.56	HYG	HRE	V..N
05-M063	20	2004-06-12 11:58:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-12 12:08:06	63.75	HYG	HRE	V..N
05-M063	20	2004-06-12 12:18:06	63.56	HYG	HRE	V..N
05-M063	20	2004-06-12 12:28:06	63.69	HYG	HRE	V..N
05-M063	20	2004-06-12 12:38:06	64	HYG	HRE	V..N
05-M063	20	2004-06-12 12:48:06	64.25	HYG	HRE	V..N
05-M063	20	2004-06-12 12:58:06	68.81	HYG	HRE	V..N
05-M063	20	2004-06-12 13:08:06	65.13	HYG	HRE	V..N
05-M063	20	2004-06-12 13:18:06	64.5	HYG	HRE	V..N
05-M063	20	2004-06-12 13:28:06	64.44	HYG	HRE	V..N
05-M064	11	2004-08-30 10:00:27	66.4	QTR	HRE	V..N
05-M064	11	2004-08-30 10:10:27	62.4	QTR	HRE	V..N
05-M064	11	2004-08-30 10:20:27	60.9	QTR	HRE	V..N
05-M064	11	2004-08-30 10:30:27	60.6	QTR	HRE	V..N
05-M064	11	2004-08-30 10:40:27	60.1	QTR	HRE	V..N
05-M064	11	2004-08-30 10:50:27	59.3	QTR	HRE	V..N
05-M064	11	2004-08-30 11:00:27	59.3	QTR	HRE	V..N
05-M064	11	2004-08-30 11:10:27	58.3	QTR	HRE	V..N
05-M064	11	2004-08-30 11:20:27	57.2	QTR	HRE	V..N
05-M064	11	2004-08-30 11:30:27	56.9	QTR	HRE	V..N
05-M064	11	2004-08-30 11:40:27	57.4	QTR	HRE	V..N
05-M064	11	2004-08-30 11:50:27	57.1	QTR	HRE	V..N
05-M064	11	2004-08-30 12:00:27	56	QTR	HRE	V..N
05-M064	11	2004-08-30 12:10:27	55	QTR	HRE	V..N
05-M064	11	2004-08-30 12:20:27	53.6	QTR	HRE	V..N
05-M064	11	2004-08-30 12:30:27	54.2	QTR	HRE	V..N
05-M064	11	2004-08-30 12:40:27	53.8	QTR	HRE	V..N
05-M064	11	2004-08-30 12:50:27	54	QTR	HRE	V..N
05-M064	11	2004-08-30 13:00:27	53.8	QTR	HRE	V..N
05-M064	11	2004-08-30 13:10:27	53.3	QTR	HRE	V..N
05-M064	11	2004-08-30 13:20:27	53.6	QTR	HRE	V..N
05-M064	11	2004-08-30 13:30:27	53.3	QTR	HRE	V..N
05-M064	11	2004-08-30 13:40:27	53.2	QTR	HRE	V..N
05-M064	11	2004-08-30 13:50:27	53.1	QTR	HRE	V..N
05-M064	11	2004-08-30 14:00:27	53.2	QTR	HRE	V..N
05-M064	11	2004-08-30 14:10:27	53.4	QTR	HRE	V..N
05-M064	11	2004-08-30 14:20:27	52.6	QTR	HRE	V..N
05-M064	11	2004-08-30 14:30:27	51.2	QTR	HRE	V..N
05-M064	11	2004-08-30 14:40:27	50.6	QTR	HRE	V..N
05-M064	11	2004-08-30 14:50:27	51.2	QTR	HRE	V..N
05-M064	11	2004-08-30 15:00:27	52.8	QTR	HRE	V..N
05-M064	11	2004-08-30 15:10:27	53.6	QTR	HRE	V..N
05-M064	11	2004-08-30 15:20:27	53.6	QTR	HRE	V..N
05-M064	11	2004-08-30 15:30:27	53.3	QTR	HRE	V..N
05-M064	11	2004-08-30 15:40:27	51.3	QTR	HRE	V..N
05-M064	11	2004-08-30 15:50:27	49	QTR	HRE	V..N
05-M064	11	2004-08-30 16:00:27	47.9	QTR	HRE	V..N
05-M064	11	2004-08-30 16:10:27	47.4	QTR	HRE	V..N
05-M064	11	2004-08-30 16:20:27	47.1	QTR	HRE	V..N
05-M064	11	2004-08-30 16:30:27	47.1	QTR	HRE	V..N
05-M064	11	2004-08-30 16:40:27	47.3	QTR	HRE	V..N
05-M064	11	2004-08-30 16:50:27	47.9	QTR	HRE	V..N
05-M064	11	2004-08-30 17:00:27	48.1	QTR	HRE	V..N
05-M064	11	2004-08-30 17:10:27	48.2	QTR	HRE	V..N
05-M064	11	2004-08-30 17:20:27	48.1	QTR	HRE	V..N
05-M064	11	2004-08-30 17:30:27	48.3	QTR	HRE	V..N
05-M064	11	2004-08-30 17:40:27	47.8	QTR	HRE	V..N
05-M064	11	2004-08-30 17:50:27	47.4	QTR	HRE	V..N
05-M064	11	2004-08-30 18:00:27	46.8	QTR	HRE	V..N
05-M064	11	2004-08-30 18:10:27	46.1	QTR	HRE	V..N
05-M064	11	2004-08-30 18:20:27	46.3	QTR	HRE	V..N
05-M064	11	2004-08-30 18:30:27	47.2	QTR	HRE	V..N
05-M064	11	2004-08-30 18:40:27	47.4	QTR	HRE	V..N
05-M064	11	2004-08-30 18:50:27	47.2	QTR	HRE	V..N
05-M064	11	2004-08-30 19:00:27	46.7	QTR	HRE	V..N
05-M064	11	2004-08-30 19:10:27	47	QTR	HRE	V..N
05-M064	11	2004-08-30 19:20:27	46.9	QTR	HRE	V..N
05-M064	11	2004-08-30 19:30:27	46.5	QTR	HRE	V..N
05-M064	11	2004-08-30 19:40:27	46.7	QTR	HRE	V..N
05-M064	11	2004-08-30 19:50:27	46.9	QTR	HRE	V..N
05-M064	11	2004-08-30 20:00:27	46.5	QTR	HRE	V..N
05-M064	11	2004-08-30 20:10:27	47.3	QTR	HRE	V..N
05-M064	11	2004-08-30 20:20:27	47.4	QTR	HRE	V..N
05-M064	11	2004-08-30 20:30:27	46.9	QTR	HRE	V..N
05-M064	11	2004-08-30 20:40:27	46.6	QTR	HRE	V..N
05-M064	11	2004-08-30 20:50:27	46.5	QTR	HRE	V..N
05-M064	11	2004-08-30 21:00:27	47.3	QTR	HRE	V..N
05-M064	11	2004-08-30 21:10:27	47.1	QTR	HRE	V..N
05-M064	11	2004-08-30 21:20:27	47.3	QTR	HRE	V..N
05-M064	11	2004-08-30 21:30:27	47.5	QTR	HRE	V..N
05-M064	11	2004-08-30 21:40:27	48	QTR	HRE	V..N
05-M064	11	2004-08-30 21:50:27	48.1	QTR	HRE	V..N
05-M064	11	2004-08-30 22:00:27	48.5	QTR	HRE	V..N
05-M064	11	2004-08-30 22:10:27	48.8	QTR	HRE	V..N
05-M064	11	2004-08-30 22:20:27	49.1	QTR	HRE	V..N
05-M064	11	2004-08-30 22:30:27	49	QTR	HRE	V..N
05-M064	11	2004-08-30 22:40:27	49.2	QTR	HRE	V..N
05-M064	11	2004-08-30 22:50:27	49.4	QTR	HRE	V..N
05-M064	11	2004-08-30 23:00:27	49.4	QTR	HRE	V..N
05-M064	11	2004-08-30 23:10:27	49.6	QTR	HRE	V..N
05-M064	11	2004-08-30 23:20:27	50	QTR	HRE	V..N
05-M064	11	2004-08-30 23:30:27	50.3	QTR	HRE	V..N
05-M064	11	2004-08-30 23:40:27	50.4	QTR	HRE	V..N
05-M064	11	2004-08-30 23:50:27	50.5	QTR	HRE	V..N
05-M064	11	2004-08-31 00:00:27	50.6	QTR	HRE	V..N
05-M064	11	2004-08-31 00:10:27	50.7	QTR	HRE	V..N
05-M064	11	2004-08-31 00:20:27	51	QTR	HRE	V..N
05-M064	11	2004-08-31 00:30:27	51.4	QTR	HRE	V..N
05-M064	11	2004-08-31 00:40:27	51.6	QTR	HRE	V..N
05-M064	11	2004-08-31 00:50:27	51.7	QTR	HRE	V..N
05-M064	11	2004-08-31 01:00:27	51.8	QTR	HRE	V..N
05-M064	11	2004-08-31 01:10:27	51.9	QTR	HRE	V..N
05-M064	11	2004-08-31 01:20:27	52.2	QTR	HRE	V..N
05-M064	11	2004-08-31 01:30:27	52.3	QTR	HRE	V..N
05-M064	11	2004-08-31 01:40:27	52.4	QTR	HRE	V..N
05-M064	11	2004-08-31 01:50:27	52.5	QTR	HRE	V..N
05-M064	11	2004-08-31 02:00:27	52.8	QTR	HRE	V..N
05-M064	11	2004-08-31 02:10:27	53	QTR	HRE	V..N
05-M064	11	2004-08-31 02:20:27	53.2	QTR	HRE	V..N
05-M064	11	2004-08-31 02:30:27	53.3	QTR	HRE	V..N
05-M064	11	2004-08-31 02:40:27	53.4	QTR	HRE	V..N
05-M064	11	2004-08-31 02:50:27	53.5	QTR	HRE	V..N
05-M064	11	2004-08-31 03:00:27	53.6	QTR	HRE	V..N
05-M064	11	2004-08-31 03:10:27	53.7	QTR	HRE	V..N
05-M064	11	2004-08-31 03:20:27	53.7	QTR	HRE	V..N
05-M064	11	2004-08-31 03:30:27	53.9	QTR	HRE	V..N
05-M064	11	2004-08-31 03:40:27	54	QTR	HRE	V..N
05-M064	11	2004-08-31 03:50:27	54.1	QTR	HRE	V..N
05-M064	11	2004-08-31 04:00:27	54.2	QTR	HRE	V..N
05-M064	11	2004-08-31 04:10:27	54.2	QTR	HRE	V..N
05-M064	11	2004-08-31 04:20:27	54.3	QTR	HRE	V..N
05-M064	11	2004-08-31 04:30:27	54.3	QTR	HRE	V..N
05-M064	11	2004-08-31 04:40:27	54.2	QTR	HRE	V..N
05-M064	11	2004-08-31 04:50:27	54.3	QTR	HRE	V..N
05-M064	11	2004-08-31 05:00:27	54.3	QTR	HRE	V..N
05-M064	11	2004-08-31 05:10:27	54.3	QTR	HRE	V..N
05-M064	11	2004-08-31 05:20:27	54.3	QTR	HRE	V..N
05-M064	11	2004-08-31 05:30:27	53.2	QTR	HRE	V..N
05-M064	11	2004-08-31 05:40:27	52.6	QTR	HRE	V..N
05-M064	11	2004-08-31 05:50:27	52.6	QTR	HRE	V..N
05-M064	11	2004-08-31 06:00:27	52.8	QTR	HRE	V..N
05-M064	11	2004-08-31 06:10:27	53	QTR	HRE	V..N
05-M064	11	2004-08-31 06:20:27	52.9	QTR	HRE	V..N
05-M064	11	2004-08-31 06:30:27	52.8	QTR	HRE	V..N
05-M064	11	2004-08-31 06:40:27	52.6	QTR	HRE	V..N
05-M064	11	2004-08-31 06:50:27	52.6	QTR	HRE	V..N
05-M064	11	2004-08-31 07:00:27	52.6	QTR	HRE	V..N
05-M064	11	2004-08-31 07:10:27	52.7	QTR	HRE	V..N
05-M064	11	2004-08-31 07:20:27	52.9	QTR	HRE	V..N
05-M064	11	2004-08-31 07:30:27	53.1	QTR	HRE	V..N
05-M064	11	2004-08-31 07:40:27	53.3	QTR	HRE	V..N
05-M064	11	2004-08-31 07:50:27	53.6	QTR	HRE	V..N
05-M064	11	2004-08-31 08:00:27	54.4	QTR	HRE	V..N
05-M064	11	2004-08-31 08:10:27	54.2	QTR	HRE	V..N
05-M064	11	2004-08-31 08:20:27	54.9	QTR	HRE	V..N
05-M064	11	2004-08-31 08:30:27	55.3	QTR	HRE	V..N
05-M064	11	2004-08-31 08:40:27	55.4	QTR	HRE	V..N
05-M064	11	2004-08-31 08:50:27	55.6	QTR	HRE	V..N
05-M064	11	2004-08-31 09:00:27	55.9	QTR	HRE	V..N
05-M064	11	2004-08-31 09:10:27	56.1	QTR	HRE	V..N
05-M064	11	2004-08-31 09:20:27	56.4	QTR	HRE	V..N
05-M064	11	2004-08-31 09:30:27	56.7	QTR	HRE	V..N
05-M064	11	2004-08-31 09:40:27	56.8	QTR	HRE	V..N
05-M064	11	2004-08-31 09:50:27	56.9	QTR	HRE	V..N
05-M064	11	2004-08-31 10:00:27	56.9	QTR	HRE	V..N
05-M064	11	2004-08-31 10:10:27	57	QTR	HRE	V..N
05-M064	11	2004-08-31 10:20:27	56.8	QTR	HRE	V..N
05-M064	11	2004-08-31 10:30:27	56.4	QTR	HRE	V..N
05-M064	11	2004-08-31 10:40:27	56.1	QTR	HRE	V..N
05-M064	11	2004-08-31 10:50:27	55.9	QTR	HRE	V..N
05-M064	11	2004-08-31 11:00:27	55	QTR	HRE	V..N
05-M064	11	2004-08-31 11:10:27	54.6	QTR	HRE	V..N
05-M064	11	2004-08-31 11:20:27	54.3	QTR	HRE	V..N
05-M064	11	2004-08-31 11:30:27	54.1	QTR	HRE	V..N
05-M064	11	2004-08-31 11:40:27	54.2	QTR	HRE	V..N
05-M064	11	2004-08-31 11:50:27	53	QTR	HRE	V..N
05-M064	11	2004-08-31 12:00:27	52.5	QTR	HRE	V..N
05-M064	11	2004-08-31 12:10:27	52.5	QTR	HRE	V..N
05-M064	11	2004-08-31 12:20:27	52.2	QTR	HRE	V..N
05-M064	11	2004-08-31 12:30:27	51.8	QTR	HRE	V..N
05-M064	11	2004-08-31 12:40:27	52.1	QTR	HRE	V..N
05-M064	11	2004-08-31 12:50:27	52.4	QTR	HRE	V..N
05-M064	11	2004-08-31 13:00:27	52.3	QTR	HRE	V..N
05-M064	11	2004-08-31 13:10:27	52.4	QTR	HRE	V..N
05-M064	11	2004-08-31 13:20:27	52.2	QTR	HRE	V..N
05-M064	11	2004-08-31 13:30:27	52.3	QTR	HRE	V..N
05-M064	11	2004-08-31 13:40:27	52.3	QTR	HRE	V..N
05-M064	11	2004-08-31 13:50:27	52.3	QTR	HRE	V..N
05-M064	11	2004-08-31 14:00:27	51.6	QTR	HRE	V..N
05-M064	11	2004-08-31 14:10:27	49.6	QTR	HRE	V..N
05-M064	11	2004-08-31 14:20:27	49.7	QTR	HRE	V..N
05-M064	11	2004-08-31 14:30:27	47.2	QTR	HRE	V..N
05-M064	11	2004-08-31 14:40:27	46.7	QTR	HRE	V..N
05-M064	11	2004-08-31 14:50:27	46.5	QTR	HRE	V..N
05-M064	11	2004-08-31 15:00:27	46.3	QTR	HRE	V..N
05-M064	11	2004-08-31 15:10:27	46.5	QTR	HRE	V..N
05-M064	11	2004-08-31 15:20:27	47.6	QTR	HRE	V..N
05-M064	11	2004-08-31 15:30:27	47.9	QTR	HRE	V..N
05-M064	11	2004-08-31 15:40:27	47.8	QTR	HRE	V..N
05-M064	11	2004-08-31 15:50:27	48.2	QTR	HRE	V..N
05-M064	11	2004-08-31 16:00:27	48	QTR	HRE	V..N
05-M064	11	2004-08-31 16:10:27	47.9	QTR	HRE	V..N
05-M064	11	2004-08-31 16:20:27	47.6	QTR	HRE	V..N
05-M064	11	2004-08-31 16:30:27	47.1	QTR	HRE	V..N
05-M064	11	2004-08-31 16:40:27	47.2	QTR	HRE	V..N
05-M064	11	2004-08-31 16:50:27	47.3	QTR	HRE	V..N
05-M064	11	2004-08-31 17:00:27	47.2	QTR	HRE	V..N
05-M064	11	2004-08-31 17:10:27	47.1	QTR	HRE	V..N
05-M064	11	2004-08-31 17:20:27	46.4	QTR	HRE	V..N
05-M064	11	2004-08-31 17:30:27	47.6	QTR	HRE	V..N
05-M064	11	2004-08-31 17:40:27	47	QTR	HRE	V..N
05-M064	11	2004-08-31 17:50:27	46.7	QTR	HRE	V..N
05-M064	11	2004-08-31 18:00:27	47	QTR	HRE	V..N
05-M064	11	2004-08-31 18:10:27	47.4	QTR	HRE	V..N
05-M064	11	2004-08-31 18:20:27	47.5	QTR	HRE	V..N
05-M064	11	2004-08-31 18:30:27	48.1	QTR	HRE	V..N
05-M064	11	2004-08-31 18:40:27	48.3	QTR	HRE	V..N
05-M064	11	2004-08-31 18:50:27	48.5	QTR	HRE	V..N
05-M064	11	2004-08-31 19:00:27	48.7	QTR	HRE	V..N
05-M064	11	2004-08-31 19:10:27	48.9	QTR	HRE	V..N
05-M064	11	2004-08-31 19:20:27	49.1	QTR	HRE	V..N
05-M064	11	2004-08-31 19:30:27	49.3	QTR	HRE	V..N
05-M064	11	2004-08-31 19:40:27	49.3	QTR	HRE	V..N
05-M064	11	2004-08-31 19:50:27	50.6	QTR	HRE	V..N
05-M064	11	2004-08-31 20:00:27	51	QTR	HRE	V..N
05-M064	11	2004-08-31 20:10:27	51	QTR	HRE	V..N
05-M064	11	2004-08-31 20:20:27	51.6	QTR	HRE	V..N
05-M064	11	2004-08-31 20:30:27	52.5	QTR	HRE	V..N
05-M064	11	2004-08-31 20:40:27	51.5	QTR	HRE	V..N
05-M064	11	2004-08-31 20:50:27	51.2	QTR	HRE	V..N
05-M064	11	2004-08-31 21:00:27	51.2	QTR	HRE	V..N
05-M064	11	2004-08-31 21:10:27	51.6	QTR	HRE	V..N
05-M064	11	2004-08-31 21:20:27	52.2	QTR	HRE	V..N
05-M064	11	2004-08-31 21:30:27	52.6	QTR	HRE	V..N
05-M064	11	2004-08-31 21:40:27	52.9	QTR	HRE	V..N
05-M064	11	2004-08-31 21:50:27	53.3	QTR	HRE	V..N
05-M064	11	2004-08-31 22:00:27	53.6	QTR	HRE	V..N
05-M064	11	2004-08-31 22:10:27	53.8	QTR	HRE	V..N
05-M064	11	2004-08-31 22:20:27	54	QTR	HRE	V..N
05-M064	11	2004-08-31 22:30:27	54.2	QTR	HRE	V..N
05-M064	11	2004-08-31 22:40:27	54.3	QTR	HRE	V..N
05-M064	11	2004-08-31 22:50:27	54.5	QTR	HRE	V..N
05-M064	11	2004-08-31 23:00:27	54.6	QTR	HRE	V..N
05-M064	11	2004-08-31 23:10:27	54.8	QTR	HRE	V..N
05-M064	11	2004-08-31 23:20:27	54.9	QTR	HRE	V..N
05-M064	11	2004-08-31 23:30:27	55	QTR	HRE	V..N
05-M064	11	2004-08-31 23:40:27	55.2	QTR	HRE	V..N
05-M064	11	2004-08-31 23:50:27	55.2	QTR	HRE	V..N
05-M064	11	2004-09-01 00:00:27	55.2	QTR	HRE	V..N
05-M064	11	2004-09-01 00:10:27	55.3	QTR	HRE	V..N
05-M064	11	2004-09-01 00:20:27	55.4	QTR	HRE	V..N
05-M064	11	2004-09-01 00:30:27	55.5	QTR	HRE	V..N
05-M064	11	2004-09-01 00:40:27	55.8	QTR	HRE	V..N
05-M064	11	2004-09-01 00:50:27	55.8	QTR	HRE	V..N
05-M064	11	2004-09-01 01:00:27	55.8	QTR	HRE	V..N
05-M064	11	2004-09-01 01:10:27	55.9	QTR	HRE	V..N
05-M064	11	2004-09-01 01:20:27	55.8	QTR	HRE	V..N
05-M064	11	2004-09-01 01:30:27	55.8	QTR	HRE	V..N
05-M064	11	2004-09-01 01:40:27	55.7	QTR	HRE	V..N
05-M064	11	2004-09-01 01:50:27	55.5	QTR	HRE	V..N
05-M064	11	2004-09-01 02:00:27	55.5	QTR	HRE	V..N
05-M064	11	2004-09-01 02:10:27	55.6	QTR	HRE	V..N
05-M064	11	2004-09-01 02:20:27	55.6	QTR	HRE	V..N
05-M064	11	2004-09-01 02:30:27	55.6	QTR	HRE	V..N
05-M064	11	2004-09-01 02:40:27	55.5	QTR	HRE	V..N
05-M064	11	2004-09-01 02:50:27	55.4	QTR	HRE	V..N
05-M064	11	2004-09-01 03:00:27	55.3	QTR	HRE	V..N
05-M064	11	2004-09-01 03:10:27	55.3	QTR	HRE	V..N
05-M064	11	2004-09-01 03:20:27	55.3	QTR	HRE	V..N
05-M064	11	2004-09-01 03:30:27	55.2	QTR	HRE	V..N
05-M064	11	2004-09-01 03:40:27	55.2	QTR	HRE	V..N
05-M064	11	2004-09-01 03:50:27	55.3	QTR	HRE	V..N
05-M064	11	2004-09-01 04:00:27	55.2	QTR	HRE	V..N
05-M064	11	2004-09-01 04:10:27	55.1	QTR	HRE	V..N
05-M064	11	2004-09-01 04:20:27	55.1	QTR	HRE	V..N
05-M064	11	2004-09-01 04:30:27	55.1	QTR	HRE	V..N
05-M064	11	2004-09-01 04:40:27	55.2	QTR	HRE	V..N
05-M064	11	2004-09-01 04:50:27	55	QTR	HRE	V..N
05-M064	11	2004-09-01 05:00:27	55	QTR	HRE	V..N
05-M064	11	2004-09-01 05:10:27	54.9	QTR	HRE	V..N
05-M064	11	2004-09-01 05:20:27	54.8	QTR	HRE	V..N
05-M064	11	2004-09-01 05:30:27	54.6	QTR	HRE	V..N
05-M064	11	2004-09-01 05:40:27	54.7	QTR	HRE	V..N
05-M064	11	2004-09-01 05:50:27	55.1	QTR	HRE	V..N
05-M064	11	2004-09-01 06:00:27	55.2	QTR	HRE	V..N
05-M064	11	2004-09-01 06:10:27	54.9	QTR	HRE	V..N
05-M064	11	2004-09-01 06:20:27	55.1	QTR	HRE	V..N
05-M064	11	2004-09-01 06:30:27	55.5	QTR	HRE	V..N
05-M064	11	2004-09-01 06:40:27	56	QTR	HRE	V..N
05-M064	11	2004-09-01 06:50:27	56.1	QTR	HRE	V..N
05-M064	11	2004-09-01 07:00:27	56.5	QTR	HRE	V..N
05-M064	11	2004-09-01 07:10:27	56.7	QTR	HRE	V..N
05-M064	11	2004-09-01 07:20:27	56.7	QTR	HRE	V..N
05-M064	11	2004-09-01 07:30:27	56.6	QTR	HRE	V..N
05-M064	11	2004-09-01 07:40:27	56.8	QTR	HRE	V..N
05-M064	11	2004-09-01 07:50:27	56.9	QTR	HRE	V..N
05-M064	11	2004-09-01 08:00:27	56.9	QTR	HRE	V..N
05-M064	11	2004-09-01 08:10:27	56.8	QTR	HRE	V..N
05-M064	11	2004-09-01 08:20:27	57	QTR	HRE	V..N
05-M064	11	2004-09-01 08:30:27	57.1	QTR	HRE	V..N
05-M064	11	2004-09-01 08:40:27	57.2	QTR	HRE	V..N
05-M064	11	2004-09-01 08:50:27	57.3	QTR	HRE	V..N
05-M064	11	2004-09-01 09:00:27	57.3	QTR	HRE	V..N
05-M064	11	2004-09-01 09:10:27	57.2	QTR	HRE	V..N
05-M064	11	2004-09-01 09:20:27	57.2	QTR	HRE	V..N
05-M064	11	2004-09-01 09:30:27	57.1	QTR	HRE	V..N
05-M064	11	2004-09-01 09:40:27	57	QTR	HRE	V..N
05-M064	11	2004-09-01 09:50:27	57.3	QTR	HRE	V..N
05-M064	11	2004-09-01 10:00:27	57.8	QTR	HRE	V..N
05-M064	11	2004-09-01 10:10:27	57.7	QTR	HRE	V..N
05-M064	11	2004-09-01 10:20:27	57.6	QTR	HRE	V..N
05-M064	11	2004-09-01 10:30:27	57.6	QTR	HRE	V..N
05-M064	11	2004-09-01 10:40:27	58.5	QTR	HRE	V..N
05-M064	11	2004-09-01 10:50:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-01 11:00:27	60.4	QTR	HRE	V..N
05-M064	11	2004-09-01 11:10:27	59.3	QTR	HRE	V..N
05-M064	11	2004-09-01 11:20:27	58.4	QTR	HRE	V..N
05-M064	11	2004-09-01 11:30:27	57.9	QTR	HRE	V..N
05-M064	11	2004-09-01 11:40:27	58.3	QTR	HRE	V..N
05-M064	11	2004-09-01 11:50:27	57.3	QTR	HRE	V..N
05-M064	11	2004-09-01 12:00:27	56.7	QTR	HRE	V..N
05-M064	11	2004-09-01 12:10:27	55.8	QTR	HRE	V..N
05-M064	11	2004-09-01 12:20:27	55.2	QTR	HRE	V..N
05-M064	11	2004-09-01 12:30:27	55.1	QTR	HRE	V..N
05-M064	11	2004-09-01 12:40:27	54.8	QTR	HRE	V..N
05-M064	11	2004-09-01 12:50:27	54.5	QTR	HRE	V..N
05-M064	11	2004-09-01 13:00:27	54.2	QTR	HRE	V..N
05-M064	11	2004-09-01 13:10:27	53.8	QTR	HRE	V..N
05-M064	11	2004-09-01 13:20:27	53.2	QTR	HRE	V..N
05-M064	11	2004-09-01 13:30:27	52.1	QTR	HRE	V..N
05-M064	11	2004-09-01 13:40:27	51.9	QTR	HRE	V..N
05-M064	11	2004-09-01 13:50:27	52	QTR	HRE	V..N
05-M064	11	2004-09-01 14:00:27	52	QTR	HRE	V..N
05-M064	11	2004-09-01 14:10:27	50.6	QTR	HRE	V..N
05-M064	11	2004-09-01 14:20:27	50.1	QTR	HRE	V..N
05-M064	11	2004-09-01 14:30:27	49.8	QTR	HRE	V..N
05-M064	11	2004-09-01 14:40:27	50	QTR	HRE	V..N
05-M064	11	2004-09-01 14:50:27	49.9	QTR	HRE	V..N
05-M064	11	2004-09-01 15:00:27	49.8	QTR	HRE	V..N
05-M064	11	2004-09-01 15:10:27	49.8	QTR	HRE	V..N
05-M064	11	2004-09-01 15:20:27	49.7	QTR	HRE	V..N
05-M064	11	2004-09-01 15:30:27	49.5	QTR	HRE	V..N
05-M064	11	2004-09-01 15:40:27	49.3	QTR	HRE	V..N
05-M064	11	2004-09-01 15:50:27	49	QTR	HRE	V..N
05-M064	11	2004-09-01 16:00:27	48.8	QTR	HRE	V..N
05-M064	11	2004-09-01 16:10:27	48.9	QTR	HRE	V..N
05-M064	11	2004-09-01 16:20:27	48.9	QTR	HRE	V..N
05-M064	11	2004-09-01 16:30:27	48.5	QTR	HRE	V..N
05-M064	11	2004-09-01 16:40:27	47.9	QTR	HRE	V..N
05-M064	11	2004-09-01 16:50:27	47.2	QTR	HRE	V..N
05-M064	11	2004-09-01 17:00:27	47	QTR	HRE	V..N
05-M064	11	2004-09-01 17:10:27	47	QTR	HRE	V..N
05-M064	11	2004-09-01 17:20:27	46.9	QTR	HRE	V..N
05-M064	11	2004-09-01 17:30:27	46.8	QTR	HRE	V..N
05-M064	11	2004-09-01 17:40:27	46.8	QTR	HRE	V..N
05-M064	11	2004-09-01 17:50:27	46.7	QTR	HRE	V..N
05-M064	11	2004-09-01 18:00:27	46.8	QTR	HRE	V..N
05-M064	11	2004-09-01 18:10:27	45.5	QTR	HRE	V..N
05-M064	11	2004-09-01 18:20:27	46.1	QTR	HRE	V..N
05-M064	11	2004-09-01 18:30:27	47.8	QTR	HRE	V..N
05-M064	11	2004-09-01 18:40:27	48.9	QTR	HRE	V..N
05-M064	11	2004-09-01 18:50:27	48.6	QTR	HRE	V..N
05-M064	11	2004-09-01 19:00:27	48.6	QTR	HRE	V..N
05-M064	11	2004-09-01 19:10:27	48.8	QTR	HRE	V..N
05-M064	11	2004-09-01 19:20:27	49.1	QTR	HRE	V..N
05-M064	11	2004-09-01 19:30:27	48.3	QTR	HRE	V..N
05-M064	11	2004-09-01 19:40:27	47	QTR	HRE	V..N
05-M064	11	2004-09-01 19:50:27	45.8	QTR	HRE	V..N
05-M064	11	2004-09-01 20:00:27	46	QTR	HRE	V..N
05-M064	11	2004-09-01 20:10:27	46.1	QTR	HRE	V..N
05-M064	11	2004-09-01 20:20:27	46.1	QTR	HRE	V..N
05-M064	11	2004-09-01 20:30:27	46.3	QTR	HRE	V..N
05-M064	11	2004-09-01 20:40:27	46.7	QTR	HRE	V..N
05-M064	11	2004-09-01 20:50:27	47.1	QTR	HRE	V..N
05-M064	11	2004-09-01 21:00:27	47.1	QTR	HRE	V..N
05-M064	11	2004-09-01 21:10:27	47.5	QTR	HRE	V..N
05-M064	11	2004-09-01 21:20:27	48.1	QTR	HRE	V..N
05-M064	11	2004-09-01 21:30:27	48.5	QTR	HRE	V..N
05-M064	11	2004-09-01 21:40:27	48.9	QTR	HRE	V..N
05-M064	11	2004-09-01 21:50:27	49.2	QTR	HRE	V..N
05-M064	11	2004-09-01 22:00:27	49.7	QTR	HRE	V..N
05-M064	11	2004-09-01 22:10:27	50	QTR	HRE	V..N
05-M064	11	2004-09-01 22:20:27	50.3	QTR	HRE	V..N
05-M064	11	2004-09-01 22:30:27	50.4	QTR	HRE	V..N
05-M064	11	2004-09-01 22:40:27	50.5	QTR	HRE	V..N
05-M064	11	2004-09-01 22:50:27	50.8	QTR	HRE	V..N
05-M064	11	2004-09-01 23:00:27	51.1	QTR	HRE	V..N
05-M064	11	2004-09-01 23:10:27	51.2	QTR	HRE	V..N
05-M064	11	2004-09-01 23:20:27	51.3	QTR	HRE	V..N
05-M064	11	2004-09-01 23:30:27	51.5	QTR	HRE	V..N
05-M064	11	2004-09-01 23:40:27	51.8	QTR	HRE	V..N
05-M064	11	2004-09-01 23:50:27	51.9	QTR	HRE	V..N
05-M064	11	2004-09-02 00:00:27	52	QTR	HRE	V..N
05-M064	11	2004-09-02 00:10:27	52	QTR	HRE	V..N
05-M064	11	2004-09-02 00:20:27	52.3	QTR	HRE	V..N
05-M064	11	2004-09-02 00:30:27	52.4	QTR	HRE	V..N
05-M064	11	2004-09-02 00:40:27	52.5	QTR	HRE	V..N
05-M064	11	2004-09-02 00:50:27	52.6	QTR	HRE	V..N
05-M064	11	2004-09-02 01:00:27	52.7	QTR	HRE	V..N
05-M064	11	2004-09-02 01:10:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 01:20:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 01:30:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 01:40:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 01:50:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 02:00:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 02:10:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 02:20:27	52.9	QTR	HRE	V..N
05-M064	11	2004-09-02 02:30:27	52.9	QTR	HRE	V..N
05-M064	11	2004-09-02 02:40:27	53	QTR	HRE	V..N
05-M064	11	2004-09-02 02:50:27	53.2	QTR	HRE	V..N
05-M064	11	2004-09-02 03:00:27	53.1	QTR	HRE	V..N
05-M064	11	2004-09-02 03:10:27	53	QTR	HRE	V..N
05-M064	11	2004-09-02 03:20:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 03:30:27	52.7	QTR	HRE	V..N
05-M064	11	2004-09-02 03:40:27	52.7	QTR	HRE	V..N
05-M064	11	2004-09-02 03:50:27	52.7	QTR	HRE	V..N
05-M064	11	2004-09-02 04:00:27	52.7	QTR	HRE	V..N
05-M064	11	2004-09-02 04:10:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 04:20:27	53.1	QTR	HRE	V..N
05-M064	11	2004-09-02 04:30:27	53	QTR	HRE	V..N
05-M064	11	2004-09-02 04:40:27	52.9	QTR	HRE	V..N
05-M064	11	2004-09-02 04:50:27	52.9	QTR	HRE	V..N
05-M064	11	2004-09-02 05:00:27	52.9	QTR	HRE	V..N
05-M064	11	2004-09-02 05:10:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 05:20:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 05:30:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-02 05:40:27	53.1	QTR	HRE	V..N
05-M064	11	2004-09-02 05:50:27	53	QTR	HRE	V..N
05-M064	11	2004-09-02 06:00:27	52.6	QTR	HRE	V..N
05-M064	11	2004-09-02 06:10:27	52.5	QTR	HRE	V..N
05-M064	11	2004-09-02 06:20:27	52.5	QTR	HRE	V..N
05-M064	11	2004-09-02 06:30:27	52.4	QTR	HRE	V..N
05-M064	11	2004-09-02 06:40:27	52.5	QTR	HRE	V..N
05-M064	11	2004-09-02 06:50:27	51.5	QTR	HRE	V..N
05-M064	11	2004-09-02 07:00:27	50.8	QTR	HRE	V..N
05-M064	11	2004-09-02 07:10:27	52.4	QTR	HRE	V..N
05-M064	11	2004-09-02 07:20:27	53.9	QTR	HRE	V..N
05-M064	11	2004-09-02 07:30:27	55.2	QTR	HRE	V..N
05-M064	11	2004-09-02 07:40:27	56	QTR	HRE	V..N
05-M064	11	2004-09-02 07:50:27	56.8	QTR	HRE	V..N
05-M064	11	2004-09-02 08:00:27	58.2	QTR	HRE	V..N
05-M064	11	2004-09-02 08:10:27	57.7	QTR	HRE	V..N
05-M064	11	2004-09-02 08:20:27	57.3	QTR	HRE	V..N
05-M064	11	2004-09-02 08:30:27	56.9	QTR	HRE	V..N
05-M064	11	2004-09-02 08:40:27	56.5	QTR	HRE	V..N
05-M064	11	2004-09-02 08:50:27	56.4	QTR	HRE	V..N
05-M064	11	2004-09-02 09:00:27	56.3	QTR	HRE	V..N
05-M064	11	2004-09-02 09:10:27	56	QTR	HRE	V..N
05-M064	11	2004-09-02 09:20:27	55.7	QTR	HRE	V..N
05-M064	11	2004-09-02 09:30:27	55.5	QTR	HRE	V..N
05-M064	11	2004-09-02 09:40:27	55.4	QTR	HRE	V..N
05-M064	11	2004-09-02 09:50:27	55.2	QTR	HRE	V..N
05-M064	11	2004-09-02 10:00:27	55.1	QTR	HRE	V..N
05-M064	11	2004-09-02 10:10:27	55	QTR	HRE	V..N
05-M064	11	2004-09-02 10:20:27	54.9	QTR	HRE	V..N
05-M064	11	2004-09-02 10:30:27	54.9	QTR	HRE	V..N
05-M064	11	2004-09-02 10:40:27	54.8	QTR	HRE	V..N
05-M064	11	2004-09-02 10:50:27	54.7	QTR	HRE	V..N
05-M064	11	2004-09-02 11:00:27	54.5	QTR	HRE	V..N
05-M064	11	2004-09-02 11:10:27	54.4	QTR	HRE	V..N
05-M064	11	2004-09-02 11:20:27	54.4	QTR	HRE	V..N
05-M064	11	2004-09-02 11:30:27	54.3	QTR	HRE	V..N
05-M064	11	2004-09-02 11:40:27	54.3	QTR	HRE	V..N
05-M064	11	2004-09-02 11:50:27	54.2	QTR	HRE	V..N
05-M064	11	2004-09-02 12:00:27	54.2	QTR	HRE	V..N
05-M064	11	2004-09-02 12:10:27	54.3	QTR	HRE	V..N
05-M064	11	2004-09-02 12:20:27	54.4	QTR	HRE	V..N
05-M064	11	2004-09-02 12:30:27	54.2	QTR	HRE	V..N
05-M064	11	2004-09-02 12:40:27	54	QTR	HRE	V..N
05-M064	11	2004-09-02 12:50:27	53.4	QTR	HRE	V..N
05-M064	11	2004-09-02 13:00:27	53.3	QTR	HRE	V..N
05-M064	11	2004-09-02 13:10:27	53.6	QTR	HRE	V..N
05-M064	11	2004-09-02 13:20:27	53.6	QTR	HRE	V..N
05-M064	11	2004-09-02 13:30:27	53.8	QTR	HRE	V..N
05-M064	11	2004-09-02 13:40:27	53.5	QTR	HRE	V..N
05-M064	11	2004-09-02 13:50:27	53	QTR	HRE	V..N
05-M064	11	2004-09-02 14:00:27	52.5	QTR	HRE	V..N
05-M064	11	2004-09-02 14:10:27	52.1	QTR	HRE	V..N
05-M064	11	2004-09-02 14:20:27	51.7	QTR	HRE	V..N
05-M064	11	2004-09-02 14:30:27	50.9	QTR	HRE	V..N
05-M064	11	2004-09-02 14:40:27	50.3	QTR	HRE	V..N
05-M064	11	2004-09-02 14:50:27	49.8	QTR	HRE	V..N
05-M064	11	2004-09-02 15:00:27	49.5	QTR	HRE	V..N
05-M064	11	2004-09-02 15:10:27	49.4	QTR	HRE	V..N
05-M064	11	2004-09-02 15:20:27	49.4	QTR	HRE	V..N
05-M064	11	2004-09-02 15:30:27	49.2	QTR	HRE	V..N
05-M064	11	2004-09-02 15:40:27	48.9	QTR	HRE	V..N
05-M064	11	2004-09-02 15:50:27	48.5	QTR	HRE	V..N
05-M064	11	2004-09-02 16:00:27	48.3	QTR	HRE	V..N
05-M064	11	2004-09-02 16:10:27	48	QTR	HRE	V..N
05-M064	11	2004-09-02 16:20:27	47.2	QTR	HRE	V..N
05-M064	11	2004-09-02 16:30:27	47.1	QTR	HRE	V..N
05-M064	11	2004-09-02 16:40:27	47.1	QTR	HRE	V..N
05-M064	11	2004-09-02 16:50:27	46.9	QTR	HRE	V..N
05-M064	11	2004-09-02 17:00:27	47	QTR	HRE	V..N
05-M064	11	2004-09-02 17:10:27	46.9	QTR	HRE	V..N
05-M064	11	2004-09-02 17:20:27	46.9	QTR	HRE	V..N
05-M064	11	2004-09-02 17:30:27	47	QTR	HRE	V..N
05-M064	11	2004-09-02 17:40:27	47.1	QTR	HRE	V..N
05-M064	11	2004-09-02 17:50:27	47.4	QTR	HRE	V..N
05-M064	11	2004-09-02 18:00:27	47.6	QTR	HRE	V..N
05-M064	11	2004-09-02 18:10:27	47.6	QTR	HRE	V..N
05-M064	11	2004-09-02 18:20:27	47.6	QTR	HRE	V..N
05-M064	11	2004-09-02 18:30:27	47.6	QTR	HRE	V..N
05-M064	11	2004-09-02 18:40:27	47.7	QTR	HRE	V..N
05-M064	11	2004-09-02 18:50:27	47.9	QTR	HRE	V..N
05-M064	11	2004-09-02 19:00:27	48.2	QTR	HRE	V..N
05-M064	11	2004-09-02 19:10:27	48.6	QTR	HRE	V..N
05-M064	11	2004-09-02 19:20:27	48.9	QTR	HRE	V..N
05-M064	11	2004-09-02 19:30:27	49.2	QTR	HRE	V..N
05-M064	11	2004-09-02 19:40:27	49.7	QTR	HRE	V..N
05-M064	11	2004-09-02 19:50:27	50.1	QTR	HRE	V..N
05-M064	11	2004-09-02 20:00:27	50.5	QTR	HRE	V..N
05-M064	11	2004-09-02 20:10:27	50.7	QTR	HRE	V..N
05-M064	11	2004-09-02 20:20:27	50.8	QTR	HRE	V..N
05-M064	11	2004-09-02 20:30:27	50.9	QTR	HRE	V..N
05-M064	11	2004-09-02 20:40:27	51.1	QTR	HRE	V..N
05-M064	11	2004-09-02 20:50:27	51.4	QTR	HRE	V..N
05-M064	11	2004-09-02 21:00:27	51.7	QTR	HRE	V..N
05-M064	11	2004-09-02 21:10:27	52.1	QTR	HRE	V..N
05-M064	11	2004-09-02 21:20:27	52.5	QTR	HRE	V..N
05-M064	11	2004-09-02 21:30:27	53	QTR	HRE	V..N
05-M064	11	2004-09-02 21:40:27	53.6	QTR	HRE	V..N
05-M064	11	2004-09-02 21:50:27	54.3	QTR	HRE	V..N
05-M064	11	2004-09-02 22:00:27	55.2	QTR	HRE	V..N
05-M064	11	2004-09-02 22:10:27	56.1	QTR	HRE	V..N
05-M064	11	2004-09-02 22:20:27	56.5	QTR	HRE	V..N
05-M064	11	2004-09-02 22:30:27	56.7	QTR	HRE	V..N
05-M064	11	2004-09-02 22:40:27	57.3	QTR	HRE	V..N
05-M064	11	2004-09-02 22:50:27	57.9	QTR	HRE	V..N
05-M064	11	2004-09-02 23:00:27	57.3	QTR	HRE	V..N
05-M064	11	2004-09-02 23:10:27	57.1	QTR	HRE	V..N
05-M064	11	2004-09-02 23:20:27	57	QTR	HRE	V..N
05-M064	11	2004-09-02 23:30:27	56.9	QTR	HRE	V..N
05-M064	11	2004-09-02 23:40:27	56.6	QTR	HRE	V..N
05-M064	11	2004-09-02 23:50:27	56.4	QTR	HRE	V..N
05-M064	11	2004-09-03 00:00:27	56.6	QTR	HRE	V..N
05-M064	11	2004-09-03 00:10:27	56.6	QTR	HRE	V..N
05-M064	11	2004-09-03 00:20:27	56.5	QTR	HRE	V..N
05-M064	11	2004-09-03 00:30:27	56.5	QTR	HRE	V..N
05-M064	11	2004-09-03 00:40:27	56.6	QTR	HRE	V..N
05-M064	11	2004-09-03 00:50:27	56.8	QTR	HRE	V..N
05-M064	11	2004-09-03 01:00:27	56.8	QTR	HRE	V..N
05-M064	11	2004-09-03 01:10:27	56.9	QTR	HRE	V..N
05-M064	11	2004-09-03 01:20:27	57	QTR	HRE	V..N
05-M064	11	2004-09-03 01:30:27	57.3	QTR	HRE	V..N
05-M064	11	2004-09-03 01:40:27	57.3	QTR	HRE	V..N
05-M064	11	2004-09-03 01:50:27	57.5	QTR	HRE	V..N
05-M064	11	2004-09-03 02:00:27	57.7	QTR	HRE	V..N
05-M064	11	2004-09-03 02:10:27	57.6	QTR	HRE	V..N
05-M064	11	2004-09-03 02:20:27	57.6	QTR	HRE	V..N
05-M064	11	2004-09-03 02:30:27	57.8	QTR	HRE	V..N
05-M064	11	2004-09-03 02:40:27	57.9	QTR	HRE	V..N
05-M064	11	2004-09-03 02:50:27	57.9	QTR	HRE	V..N
05-M064	11	2004-09-03 03:00:27	57.8	QTR	HRE	V..N
05-M064	11	2004-09-03 03:10:27	57.9	QTR	HRE	V..N
05-M064	11	2004-09-03 03:20:27	58	QTR	HRE	V..N
05-M064	11	2004-09-03 03:30:27	58	QTR	HRE	V..N
05-M064	11	2004-09-03 03:40:27	58.1	QTR	HRE	V..N
05-M064	11	2004-09-03 03:50:27	58.1	QTR	HRE	V..N
05-M064	11	2004-09-03 04:00:27	58	QTR	HRE	V..N
05-M064	11	2004-09-03 04:10:27	58	QTR	HRE	V..N
05-M064	11	2004-09-03 04:20:27	58.1	QTR	HRE	V..N
05-M064	11	2004-09-03 04:30:27	58.1	QTR	HRE	V..N
05-M064	11	2004-09-03 04:40:27	58	QTR	HRE	V..N
05-M064	11	2004-09-03 04:50:27	58	QTR	HRE	V..N
05-M064	11	2004-09-03 05:00:27	58.1	QTR	HRE	V..N
05-M064	11	2004-09-03 05:10:27	58.2	QTR	HRE	V..N
05-M064	11	2004-09-03 05:20:27	58.6	QTR	HRE	V..N
05-M064	11	2004-09-03 05:30:27	61.3	QTR	HRE	V..N
05-M064	11	2004-09-03 05:40:27	62.5	QTR	HRE	V..N
05-M064	11	2004-09-03 05:50:27	63.4	QTR	HRE	V..N
05-M064	11	2004-09-03 06:00:27	64.1	QTR	HRE	V..N
05-M064	11	2004-09-03 06:10:27	64.6	QTR	HRE	V..N
05-M064	11	2004-09-03 06:20:27	64.9	QTR	HRE	V..N
05-M064	11	2004-09-03 06:30:27	65.2	QTR	HRE	V..N
05-M064	11	2004-09-03 06:40:27	65.6	QTR	HRE	V..N
05-M064	11	2004-09-03 06:50:27	66.1	QTR	HRE	V..N
05-M064	11	2004-09-03 07:00:27	66.3	QTR	HRE	V..N
05-M064	11	2004-09-03 07:10:27	66.5	QTR	HRE	V..N
05-M064	11	2004-09-03 07:20:27	66.6	QTR	HRE	V..N
05-M064	11	2004-09-03 07:30:27	66.8	QTR	HRE	V..N
05-M064	11	2004-09-03 07:40:27	67	QTR	HRE	V..N
05-M064	11	2004-09-03 07:50:27	67.3	QTR	HRE	V..N
05-M064	11	2004-09-03 08:00:27	67.4	QTR	HRE	V..N
05-M064	11	2004-09-03 08:10:27	66.6	QTR	HRE	V..N
05-M064	11	2004-09-03 08:20:27	65.7	QTR	HRE	V..N
05-M064	11	2004-09-03 08:30:27	64.9	QTR	HRE	V..N
05-M064	11	2004-09-03 08:40:27	63.9	QTR	HRE	V..N
05-M064	11	2004-09-03 08:50:27	63.1	QTR	HRE	V..N
05-M064	11	2004-09-03 09:00:27	62.8	QTR	HRE	V..N
05-M064	11	2004-09-03 09:10:27	62.6	QTR	HRE	V..N
05-M064	11	2004-09-03 09:20:27	62.3	QTR	HRE	V..N
05-M064	11	2004-09-03 09:30:27	62.1	QTR	HRE	V..N
05-M064	11	2004-09-03 09:40:27	61.9	QTR	HRE	V..N
05-M064	11	2004-09-03 09:50:27	61.8	QTR	HRE	V..N
05-M064	11	2004-09-03 10:00:27	61.7	QTR	HRE	V..N
05-M064	11	2004-09-03 10:10:27	61.5	QTR	HRE	V..N
05-M064	11	2004-09-03 10:20:27	61.4	QTR	HRE	V..N
05-M064	11	2004-09-03 10:30:27	61.2	QTR	HRE	V..N
05-M064	11	2004-09-03 10:40:27	61.1	QTR	HRE	V..N
05-M064	11	2004-09-03 10:50:27	61.1	QTR	HRE	V..N
05-M064	11	2004-09-03 11:00:27	61	QTR	HRE	V..N
05-M064	11	2004-09-03 11:10:27	61	QTR	HRE	V..N
05-M064	11	2004-09-03 11:20:27	61	QTR	HRE	V..N
05-M064	11	2004-09-03 11:30:27	61	QTR	HRE	V..N
05-M064	11	2004-09-03 11:40:27	60.8	QTR	HRE	V..N
05-M064	11	2004-09-03 11:50:27	60.7	QTR	HRE	V..N
05-M064	11	2004-09-03 12:00:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-03 12:10:27	60.3	QTR	HRE	V..N
05-M064	11	2004-09-03 12:20:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-03 12:30:27	60	QTR	HRE	V..N
05-M064	11	2004-09-03 12:40:27	59.9	QTR	HRE	V..N
05-M064	11	2004-09-03 12:50:27	59.3	QTR	HRE	V..N
05-M064	11	2004-09-03 13:00:27	58.6	QTR	HRE	V..N
05-M064	11	2004-09-03 13:10:27	57.9	QTR	HRE	V..N
05-M064	11	2004-09-03 13:20:27	57.2	QTR	HRE	V..N
05-M064	11	2004-09-03 13:30:27	56.5	QTR	HRE	V..N
05-M064	11	2004-09-03 13:40:27	56.2	QTR	HRE	V..N
05-M064	11	2004-09-03 13:50:27	56.1	QTR	HRE	V..N
05-M064	11	2004-09-03 14:00:27	55.7	QTR	HRE	V..N
05-M064	11	2004-09-03 14:10:27	55.7	QTR	HRE	V..N
05-M064	11	2004-09-03 14:20:27	55.7	QTR	HRE	V..N
05-M064	11	2004-09-03 14:30:27	55.9	QTR	HRE	V..N
05-M064	11	2004-09-03 14:40:27	56	QTR	HRE	V..N
05-M064	11	2004-09-03 14:50:27	55.8	QTR	HRE	V..N
05-M064	11	2004-09-03 15:00:27	55.1	QTR	HRE	V..N
05-M064	11	2004-09-03 15:10:27	54.7	QTR	HRE	V..N
05-M064	11	2004-09-03 15:20:27	54.4	QTR	HRE	V..N
05-M064	11	2004-09-03 15:30:27	54.1	QTR	HRE	V..N
05-M064	11	2004-09-03 15:40:27	54	QTR	HRE	V..N
05-M064	11	2004-09-03 15:50:27	53.7	QTR	HRE	V..N
05-M064	11	2004-09-03 16:00:27	53.4	QTR	HRE	V..N
05-M064	11	2004-09-03 16:10:27	53	QTR	HRE	V..N
05-M064	11	2004-09-03 16:20:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-03 16:30:27	52.5	QTR	HRE	V..N
05-M064	11	2004-09-03 16:40:27	52.4	QTR	HRE	V..N
05-M064	11	2004-09-03 16:50:27	52.1	QTR	HRE	V..N
05-M064	11	2004-09-03 17:00:27	52	QTR	HRE	V..N
05-M064	11	2004-09-03 17:10:27	51.7	QTR	HRE	V..N
05-M064	11	2004-09-03 17:20:27	51.3	QTR	HRE	V..N
05-M064	11	2004-09-03 17:30:27	51	QTR	HRE	V..N
05-M064	11	2004-09-03 17:40:27	50.6	QTR	HRE	V..N
05-M064	11	2004-09-03 17:50:27	50.3	QTR	HRE	V..N
05-M064	11	2004-09-03 18:00:27	50.1	QTR	HRE	V..N
05-M064	11	2004-09-03 18:10:27	50	QTR	HRE	V..N
05-M064	11	2004-09-03 18:20:27	49.9	QTR	HRE	V..N
05-M064	11	2004-09-03 18:30:27	49.8	QTR	HRE	V..N
05-M064	11	2004-09-03 18:40:27	49.8	QTR	HRE	V..N
05-M064	11	2004-09-03 18:50:27	50	QTR	HRE	V..N
05-M064	11	2004-09-03 19:00:27	50.3	QTR	HRE	V..N
05-M064	11	2004-09-03 19:10:27	50.6	QTR	HRE	V..N
05-M064	11	2004-09-03 19:20:27	51	QTR	HRE	V..N
05-M064	11	2004-09-03 19:30:27	51.3	QTR	HRE	V..N
05-M064	11	2004-09-03 19:40:27	51.5	QTR	HRE	V..N
05-M064	11	2004-09-03 19:50:27	51.9	QTR	HRE	V..N
05-M064	11	2004-09-03 20:00:27	52.2	QTR	HRE	V..N
05-M064	11	2004-09-03 20:10:27	52.5	QTR	HRE	V..N
05-M064	11	2004-09-03 20:20:27	52.8	QTR	HRE	V..N
05-M064	11	2004-09-03 20:30:27	53	QTR	HRE	V..N
05-M064	11	2004-09-03 20:40:27	53.3	QTR	HRE	V..N
05-M064	11	2004-09-03 20:50:27	53.6	QTR	HRE	V..N
05-M064	11	2004-09-03 21:00:27	54	QTR	HRE	V..N
05-M064	11	2004-09-03 21:10:27	54.3	QTR	HRE	V..N
05-M064	11	2004-09-03 21:20:27	54.6	QTR	HRE	V..N
05-M064	11	2004-09-03 21:30:27	54.9	QTR	HRE	V..N
05-M064	11	2004-09-03 21:40:27	55.1	QTR	HRE	V..N
05-M064	11	2004-09-03 21:50:27	55.5	QTR	HRE	V..N
05-M064	11	2004-09-03 22:00:27	55.8	QTR	HRE	V..N
05-M064	11	2004-09-03 22:10:27	56	QTR	HRE	V..N
05-M064	11	2004-09-03 22:20:27	56.7	QTR	HRE	V..N
05-M064	11	2004-09-03 22:30:27	57	QTR	HRE	V..N
05-M064	11	2004-09-03 22:40:27	57.5	QTR	HRE	V..N
05-M064	11	2004-09-03 22:50:27	58	QTR	HRE	V..N
05-M064	11	2004-09-03 23:00:27	58.2	QTR	HRE	V..N
05-M064	11	2004-09-03 23:10:27	58.6	QTR	HRE	V..N
05-M064	11	2004-09-03 23:20:27	58.8	QTR	HRE	V..N
05-M064	11	2004-09-03 23:30:27	59.1	QTR	HRE	V..N
05-M064	11	2004-09-03 23:40:27	59	QTR	HRE	V..N
05-M064	11	2004-09-03 23:50:27	59.1	QTR	HRE	V..N
05-M064	11	2004-09-04 00:00:27	59.3	QTR	HRE	V..N
05-M064	11	2004-09-04 00:10:27	59.2	QTR	HRE	V..N
05-M064	11	2004-09-04 00:20:27	59.3	QTR	HRE	V..N
05-M064	11	2004-09-04 00:30:27	59.4	QTR	HRE	V..N
05-M064	11	2004-09-04 00:40:27	59.5	QTR	HRE	V..N
05-M064	11	2004-09-04 00:50:27	59.6	QTR	HRE	V..N
05-M064	11	2004-09-04 01:00:27	59.8	QTR	HRE	V..N
05-M064	11	2004-09-04 01:10:27	59.9	QTR	HRE	V..N
05-M064	11	2004-09-04 01:20:27	60	QTR	HRE	V..N
05-M064	11	2004-09-04 01:30:27	60.1	QTR	HRE	V..N
05-M064	11	2004-09-04 01:40:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-04 01:50:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-04 02:00:27	60.4	QTR	HRE	V..N
05-M064	11	2004-09-04 02:10:27	60.6	QTR	HRE	V..N
05-M064	11	2004-09-04 02:20:27	60.7	QTR	HRE	V..N
05-M064	11	2004-09-04 02:30:27	60.6	QTR	HRE	V..N
05-M064	11	2004-09-04 02:40:27	60.7	QTR	HRE	V..N
05-M064	11	2004-09-04 02:50:27	60.7	QTR	HRE	V..N
05-M064	11	2004-09-04 03:00:27	60.7	QTR	HRE	V..N
05-M064	11	2004-09-04 03:10:27	60.9	QTR	HRE	V..N
05-M064	11	2004-09-04 03:20:27	61.1	QTR	HRE	V..N
05-M064	11	2004-09-04 03:30:27	61.2	QTR	HRE	V..N
05-M064	11	2004-09-04 03:40:27	61.1	QTR	HRE	V..N
05-M064	11	2004-09-04 03:50:27	61	QTR	HRE	V..N
05-M064	11	2004-09-04 04:00:27	60.9	QTR	HRE	V..N
05-M064	11	2004-09-04 04:10:27	60.7	QTR	HRE	V..N
05-M064	11	2004-09-04 04:20:27	60.4	QTR	HRE	V..N
05-M064	11	2004-09-04 04:30:27	60	QTR	HRE	V..N
05-M064	11	2004-09-04 04:40:27	59.9	QTR	HRE	V..N
05-M064	11	2004-09-04 04:50:27	59.9	QTR	HRE	V..N
05-M064	11	2004-09-04 05:00:27	59.9	QTR	HRE	V..N
05-M064	11	2004-09-04 05:10:27	59.8	QTR	HRE	V..N
05-M064	11	2004-09-04 05:20:27	59.6	QTR	HRE	V..N
05-M064	11	2004-09-04 05:30:27	59.6	QTR	HRE	V..N
05-M064	11	2004-09-04 05:40:27	59.6	QTR	HRE	V..N
05-M064	11	2004-09-04 05:50:27	59.9	QTR	HRE	V..N
05-M064	11	2004-09-04 06:00:27	60.6	QTR	HRE	V..N
05-M064	11	2004-09-04 06:10:27	61.1	QTR	HRE	V..N
05-M064	11	2004-09-04 06:20:27	61.2	QTR	HRE	V..N
05-M064	11	2004-09-04 06:30:27	61.1	QTR	HRE	V..N
05-M064	11	2004-09-04 06:40:27	61.1	QTR	HRE	V..N
05-M064	11	2004-09-04 06:50:27	61.1	QTR	HRE	V..N
05-M064	11	2004-09-04 07:00:27	61.1	QTR	HRE	V..N
05-M064	11	2004-09-04 07:10:27	61.1	QTR	HRE	V..N
05-M064	11	2004-09-04 07:20:27	61.2	QTR	HRE	V..N
05-M064	11	2004-09-04 07:30:27	61.4	QTR	HRE	V..N
05-M064	11	2004-09-04 07:40:27	61.6	QTR	HRE	V..N
05-M064	11	2004-09-04 07:50:27	61.5	QTR	HRE	V..N
05-M064	11	2004-09-04 08:00:27	61.5	QTR	HRE	V..N
05-M064	11	2004-09-04 08:10:27	61.6	QTR	HRE	V..N
05-M064	11	2004-09-04 08:20:27	61.6	QTR	HRE	V..N
05-M064	11	2004-09-04 08:30:27	61.5	QTR	HRE	V..N
05-M064	11	2004-09-04 08:40:27	61.6	QTR	HRE	V..N
05-M064	11	2004-09-04 08:50:27	61.8	QTR	HRE	V..N
05-M064	11	2004-09-04 09:00:27	62	QTR	HRE	V..N
05-M064	11	2004-09-04 09:10:27	62.2	QTR	HRE	V..N
05-M064	11	2004-09-04 09:20:27	62	QTR	HRE	V..N
05-M064	11	2004-09-04 09:30:27	61.9	QTR	HRE	V..N
05-M064	11	2004-09-04 09:40:27	62.3	QTR	HRE	V..N
05-M064	11	2004-09-04 09:50:27	62.4	QTR	HRE	V..N
05-M064	11	2004-09-04 10:00:27	62.7	QTR	HRE	V..N
05-M064	11	2004-09-04 10:10:27	63.2	QTR	HRE	V..N
05-M064	11	2004-09-04 10:20:27	64	QTR	HRE	V..N
05-M064	11	2004-09-04 10:30:27	64.9	QTR	HRE	V..N
05-M064	11	2004-09-04 10:40:27	66.3	QTR	HRE	V..N
05-M064	11	2004-09-04 10:50:27	66.1	QTR	HRE	V..N
05-M064	11	2004-09-04 11:00:27	66.2	QTR	HRE	V..N
05-M064	11	2004-09-04 11:10:27	65.9	QTR	HRE	V..N
05-M064	11	2004-09-04 11:20:27	66.4	QTR	HRE	V..N
05-M064	11	2004-09-04 11:30:27	66.3	QTR	HRE	V..N
05-M064	11	2004-09-04 11:40:27	65.5	QTR	HRE	V..N
05-M064	11	2004-09-04 11:50:27	64.7	QTR	HRE	V..N
05-M064	11	2004-09-04 12:00:27	63	QTR	HRE	V..N
05-M064	11	2004-09-04 12:10:27	62.5	QTR	HRE	V..N
05-M064	11	2004-09-04 12:20:27	61.8	QTR	HRE	V..N
05-M064	11	2004-09-04 12:30:27	61.4	QTR	HRE	V..N
05-M064	11	2004-09-04 12:40:27	60.8	QTR	HRE	V..N
05-M064	11	2004-09-04 12:50:27	59.6	QTR	HRE	V..N
05-M064	11	2004-09-04 13:00:27	58.3	QTR	HRE	V..N
05-M064	11	2004-09-04 13:10:27	57.1	QTR	HRE	V..N
05-M064	11	2004-09-04 13:20:27	56.2	QTR	HRE	V..N
05-M064	11	2004-09-04 13:30:27	55.4	QTR	HRE	V..N
05-M064	11	2004-09-04 13:40:27	54.8	QTR	HRE	V..N
05-M064	11	2004-09-04 13:50:27	54.9	QTR	HRE	V..N
05-M064	11	2004-09-04 14:00:27	54.6	QTR	HRE	V..N
05-M064	11	2004-09-04 14:10:27	54.2	QTR	HRE	V..N
05-M064	11	2004-09-04 14:20:27	53	QTR	HRE	V..N
05-M064	11	2004-09-04 14:30:27	52.5	QTR	HRE	V..N
05-M064	11	2004-09-04 14:40:27	52.4	QTR	HRE	V..N
05-M064	11	2004-09-04 14:50:27	52.2	QTR	HRE	V..N
05-M064	11	2004-09-04 15:00:27	52	QTR	HRE	V..N
05-M064	11	2004-09-04 15:10:27	52.6	QTR	HRE	V..N
05-M064	11	2004-09-04 15:20:27	53.2	QTR	HRE	V..N
05-M064	11	2004-09-04 15:30:27	53.6	QTR	HRE	V..N
05-M064	11	2004-09-04 15:40:27	53.9	QTR	HRE	V..N
05-M064	11	2004-09-04 15:50:27	54.1	QTR	HRE	V..N
05-M064	11	2004-09-04 16:00:27	54.2	QTR	HRE	V..N
05-M064	11	2004-09-04 16:10:27	54.3	QTR	HRE	V..N
05-M064	11	2004-09-04 16:20:27	54.3	QTR	HRE	V..N
05-M064	11	2004-09-04 16:30:27	54.2	QTR	HRE	V..N
05-M064	11	2004-09-04 16:40:27	54.1	QTR	HRE	V..N
05-M064	11	2004-09-04 16:50:27	53.9	QTR	HRE	V..N
05-M064	11	2004-09-04 17:00:27	53.7	QTR	HRE	V..N
05-M064	11	2004-09-04 17:10:27	53.5	QTR	HRE	V..N
05-M064	11	2004-09-04 17:20:27	53.3	QTR	HRE	V..N
05-M064	11	2004-09-04 17:30:27	53	QTR	HRE	V..N
05-M064	11	2004-09-04 17:40:27	52.9	QTR	HRE	V..N
05-M064	11	2004-09-04 17:50:27	52.7	QTR	HRE	V..N
05-M064	11	2004-09-04 18:00:27	53	QTR	HRE	V..N
05-M064	11	2004-09-04 18:10:27	53.2	QTR	HRE	V..N
05-M064	11	2004-09-04 18:20:27	53.5	QTR	HRE	V..N
05-M064	11	2004-09-04 18:30:27	53.6	QTR	HRE	V..N
05-M064	11	2004-09-04 18:40:27	55.1	QTR	HRE	V..N
05-M064	11	2004-09-04 18:50:27	56.8	QTR	HRE	V..N
05-M064	11	2004-09-04 19:00:27	56.8	QTR	HRE	V..N
05-M064	11	2004-09-04 19:10:27	56.2	QTR	HRE	V..N
05-M064	11	2004-09-04 19:20:27	56.1	QTR	HRE	V..N
05-M064	11	2004-09-04 19:30:27	56.2	QTR	HRE	V..N
05-M064	11	2004-09-04 19:40:27	56.4	QTR	HRE	V..N
05-M064	11	2004-09-04 19:50:27	56.5	QTR	HRE	V..N
05-M064	11	2004-09-04 20:00:27	56.8	QTR	HRE	V..N
05-M064	11	2004-09-04 20:10:27	56.9	QTR	HRE	V..N
05-M064	11	2004-09-04 20:20:27	56.9	QTR	HRE	V..N
05-M064	11	2004-09-04 20:30:27	56.9	QTR	HRE	V..N
05-M064	11	2004-09-04 20:40:27	57	QTR	HRE	V..N
05-M064	11	2004-09-04 20:50:27	56.9	QTR	HRE	V..N
05-M064	11	2004-09-04 21:00:27	57	QTR	HRE	V..N
05-M064	11	2004-09-04 21:10:27	57.2	QTR	HRE	V..N
05-M064	11	2004-09-04 21:20:27	57.5	QTR	HRE	V..N
05-M064	11	2004-09-04 21:30:27	57.9	QTR	HRE	V..N
05-M064	11	2004-09-04 21:40:27	58.3	QTR	HRE	V..N
05-M064	11	2004-09-04 21:50:27	58.9	QTR	HRE	V..N
05-M064	11	2004-09-04 22:00:27	59.2	QTR	HRE	V..N
05-M064	11	2004-09-04 22:10:27	59.5	QTR	HRE	V..N
05-M064	11	2004-09-04 22:20:27	59.7	QTR	HRE	V..N
05-M064	11	2004-09-04 22:30:27	59.7	QTR	HRE	V..N
05-M064	11	2004-09-04 22:40:27	59.8	QTR	HRE	V..N
05-M064	11	2004-09-04 22:50:27	59.8	QTR	HRE	V..N
05-M064	11	2004-09-04 23:00:27	59.9	QTR	HRE	V..N
05-M064	11	2004-09-04 23:10:27	60	QTR	HRE	V..N
05-M064	11	2004-09-04 23:20:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-04 23:30:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-04 23:40:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-04 23:50:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-05 00:00:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-05 00:10:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-05 00:20:27	60.3	QTR	HRE	V..N
05-M064	11	2004-09-05 00:30:27	60.3	QTR	HRE	V..N
05-M064	11	2004-09-05 00:40:27	60.4	QTR	HRE	V..N
05-M064	11	2004-09-05 00:50:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-05 01:00:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-05 01:10:27	60.6	QTR	HRE	V..N
05-M064	11	2004-09-05 01:20:27	60.6	QTR	HRE	V..N
05-M064	11	2004-09-05 01:30:27	60.6	QTR	HRE	V..N
05-M064	11	2004-09-05 01:40:27	60.6	QTR	HRE	V..N
05-M064	11	2004-09-05 01:50:27	60.6	QTR	HRE	V..N
05-M064	11	2004-09-05 02:00:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-05 02:10:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-05 02:20:27	60.4	QTR	HRE	V..N
05-M064	11	2004-09-05 02:30:27	60.3	QTR	HRE	V..N
05-M064	11	2004-09-05 02:40:27	60.1	QTR	HRE	V..N
05-M064	11	2004-09-05 02:50:27	59.9	QTR	HRE	V..N
05-M064	11	2004-09-05 03:00:27	59.8	QTR	HRE	V..N
05-M064	11	2004-09-05 03:10:27	59.8	QTR	HRE	V..N
05-M064	11	2004-09-05 03:20:27	59.7	QTR	HRE	V..N
05-M064	11	2004-09-05 03:30:27	59.7	QTR	HRE	V..N
05-M064	11	2004-09-05 03:40:27	59.7	QTR	HRE	V..N
05-M064	11	2004-09-05 03:50:27	59.6	QTR	HRE	V..N
05-M064	11	2004-09-05 04:00:27	59.6	QTR	HRE	V..N
05-M064	11	2004-09-05 04:10:27	59.5	QTR	HRE	V..N
05-M064	11	2004-09-05 04:20:27	59.5	QTR	HRE	V..N
05-M064	11	2004-09-05 04:30:27	59.5	QTR	HRE	V..N
05-M064	11	2004-09-05 04:40:27	59.5	QTR	HRE	V..N
05-M064	11	2004-09-05 04:50:27	59.6	QTR	HRE	V..N
05-M064	11	2004-09-05 05:00:27	59.6	QTR	HRE	V..N
05-M064	11	2004-09-05 05:10:27	59.6	QTR	HRE	V..N
05-M064	11	2004-09-05 05:20:27	59.5	QTR	HRE	V..N
05-M064	11	2004-09-05 05:30:27	59.4	QTR	HRE	V..N
05-M064	11	2004-09-05 05:40:27	58.5	QTR	HRE	V..N
05-M064	11	2004-09-05 05:50:27	57.3	QTR	HRE	V..N
05-M064	11	2004-09-05 06:00:27	59.3	QTR	HRE	V..N
05-M064	11	2004-09-05 06:10:27	60.9	QTR	HRE	V..N
05-M064	11	2004-09-05 06:20:27	62.2	QTR	HRE	V..N
05-M064	11	2004-09-05 06:30:27	62.7	QTR	HRE	V..N
05-M064	11	2004-09-05 06:40:27	63	QTR	HRE	V..N
05-M064	11	2004-09-05 06:50:27	63.4	QTR	HRE	V..N
05-M064	11	2004-09-05 07:00:27	63.8	QTR	HRE	V..N
05-M064	11	2004-09-05 07:10:27	64.2	QTR	HRE	V..N
05-M064	11	2004-09-05 07:20:27	64.7	QTR	HRE	V..N
05-M064	11	2004-09-05 07:30:27	65.2	QTR	HRE	V..N
05-M064	11	2004-09-05 07:40:27	66.2	QTR	HRE	V..N
05-M064	11	2004-09-05 07:50:27	66.3	QTR	HRE	V..N
05-M064	11	2004-09-05 08:00:27	66.2	QTR	HRE	V..N
05-M064	11	2004-09-05 08:10:27	66	QTR	HRE	V..N
05-M064	11	2004-09-05 08:20:27	65.8	QTR	HRE	V..N
05-M064	11	2004-09-05 08:30:27	65.6	QTR	HRE	V..N
05-M064	11	2004-09-05 08:40:27	65.2	QTR	HRE	V..N
05-M064	11	2004-09-05 08:50:27	65	QTR	HRE	V..N
05-M064	11	2004-09-05 09:00:27	64.8	QTR	HRE	V..N
05-M064	11	2004-09-05 09:10:27	64.8	QTR	HRE	V..N
05-M064	11	2004-09-05 09:20:27	64.5	QTR	HRE	V..N
05-M064	11	2004-09-05 09:30:27	64.4	QTR	HRE	V..N
05-M064	11	2004-09-05 09:40:27	63.9	QTR	HRE	V..N
05-M064	11	2004-09-05 09:50:27	63.6	QTR	HRE	V..N
05-M064	11	2004-09-05 10:00:27	63.1	QTR	HRE	V..N
05-M064	11	2004-09-05 10:10:27	62.9	QTR	HRE	V..N
05-M064	11	2004-09-05 10:20:27	62.9	QTR	HRE	V..N
05-M064	11	2004-09-05 10:30:27	62.8	QTR	HRE	V..N
05-M064	11	2004-09-05 10:40:27	62	QTR	HRE	V..N
05-M064	11	2004-09-05 10:50:27	60.4	QTR	HRE	V..N
05-M064	11	2004-09-05 11:00:27	59.3	QTR	HRE	V..N
05-M064	11	2004-09-05 11:10:27	58.3	QTR	HRE	V..N
05-M064	11	2004-09-05 11:20:27	58	QTR	HRE	V..N
05-M064	11	2004-09-05 11:30:27	57.6	QTR	HRE	V..N
05-M064	11	2004-09-05 11:40:27	57.5	QTR	HRE	V..N
05-M064	11	2004-09-05 11:50:27	57.7	QTR	HRE	V..N
05-M064	11	2004-09-05 12:00:27	57.5	QTR	HRE	V..N
05-M064	11	2004-09-05 12:10:27	57.6	QTR	HRE	V..N
05-M064	11	2004-09-05 12:20:27	57.6	QTR	HRE	V..N
05-M064	11	2004-09-05 12:30:27	57.6	QTR	HRE	V..N
05-M064	11	2004-09-05 12:40:27	57.3	QTR	HRE	V..N
05-M064	11	2004-09-05 12:50:27	57.1	QTR	HRE	V..N
05-M064	11	2004-09-05 13:00:27	56.8	QTR	HRE	V..N
05-M064	11	2004-09-05 13:10:27	54.6	QTR	HRE	V..N
05-M064	11	2004-09-05 13:20:27	53.7	QTR	HRE	V..N
05-M064	11	2004-09-05 13:30:27	52.9	QTR	HRE	V..N
05-M064	11	2004-09-05 13:40:27	51	QTR	HRE	V..N
05-M064	11	2004-09-05 13:50:27	50	QTR	HRE	V..N
05-M064	11	2004-09-05 14:00:27	48.8	QTR	HRE	V..N
05-M064	11	2004-09-05 14:10:27	48.5	QTR	HRE	V..N
05-M064	11	2004-09-05 14:20:27	48.1	QTR	HRE	V..N
05-M064	11	2004-09-05 14:30:27	47.3	QTR	HRE	V..N
05-M064	11	2004-09-05 14:40:27	46.7	QTR	HRE	V..N
05-M064	11	2004-09-05 14:50:27	45.7	QTR	HRE	V..N
05-M064	11	2004-09-05 15:00:27	46	QTR	HRE	V..N
05-M064	11	2004-09-05 15:10:27	45.7	QTR	HRE	V..N
05-M064	11	2004-09-05 15:20:27	44.2	QTR	HRE	V..N
05-M064	11	2004-09-05 15:30:27	44.2	QTR	HRE	V..N
05-M064	11	2004-09-05 15:40:27	44.2	QTR	HRE	V..N
05-M064	11	2004-09-05 15:50:27	44	QTR	HRE	V..N
05-M064	11	2004-09-05 16:00:27	44.6	QTR	HRE	V..N
05-M064	11	2004-09-05 16:10:27	44.3	QTR	HRE	V..N
05-M064	11	2004-09-05 16:20:27	43.3	QTR	HRE	V..N
05-M064	11	2004-09-05 16:30:27	43.5	QTR	HRE	V..N
05-M064	11	2004-09-05 16:40:27	43	QTR	HRE	V..N
05-M064	11	2004-09-05 16:50:27	43.6	QTR	HRE	V..N
05-M064	11	2004-09-05 17:00:27	43.5	QTR	HRE	V..N
05-M064	11	2004-09-05 17:10:27	43.5	QTR	HRE	V..N
05-M064	11	2004-09-05 17:20:27	44.3	QTR	HRE	V..N
05-M064	11	2004-09-05 17:30:27	44.6	QTR	HRE	V..N
05-M064	11	2004-09-05 17:40:27	44.5	QTR	HRE	V..N
05-M064	11	2004-09-05 17:50:27	43.9	QTR	HRE	V..N
05-M064	11	2004-09-05 18:00:27	44.2	QTR	HRE	V..N
05-M064	11	2004-09-05 18:10:27	43.6	QTR	HRE	V..N
05-M064	11	2004-09-05 18:20:27	43.7	QTR	HRE	V..N
05-M064	11	2004-09-05 18:30:27	43.8	QTR	HRE	V..N
05-M064	11	2004-09-05 18:40:27	44.5	QTR	HRE	V..N
05-M064	11	2004-09-05 18:50:27	45	QTR	HRE	V..N
05-M064	11	2004-09-05 19:00:27	45.9	QTR	HRE	V..N
05-M064	11	2004-09-05 19:10:27	46.7	QTR	HRE	V..N
05-M064	11	2004-09-05 19:20:27	47.2	QTR	HRE	V..N
05-M064	11	2004-09-05 19:30:27	47.2	QTR	HRE	V..N
05-M064	11	2004-09-05 19:40:27	47.4	QTR	HRE	V..N
05-M064	11	2004-09-05 19:50:27	47.7	QTR	HRE	V..N
05-M064	11	2004-09-05 20:00:27	48.1	QTR	HRE	V..N
05-M064	11	2004-09-05 20:10:27	48.6	QTR	HRE	V..N
05-M064	11	2004-09-05 20:20:27	48.9	QTR	HRE	V..N
05-M064	11	2004-09-05 20:30:27	49.3	QTR	HRE	V..N
05-M064	11	2004-09-05 20:40:27	49.6	QTR	HRE	V..N
05-M064	11	2004-09-05 20:50:27	50	QTR	HRE	V..N
05-M064	11	2004-09-05 21:00:27	50.4	QTR	HRE	V..N
05-M064	11	2004-09-05 21:10:27	50.7	QTR	HRE	V..N
05-M064	11	2004-09-05 21:20:27	50.5	QTR	HRE	V..N
05-M064	11	2004-09-05 21:30:27	49.9	QTR	HRE	V..N
05-M064	11	2004-09-05 21:40:27	49.9	QTR	HRE	V..N
05-M064	11	2004-09-05 21:50:27	50.3	QTR	HRE	V..N
05-M064	11	2004-09-05 22:00:27	50.6	QTR	HRE	V..N
05-M064	11	2004-09-05 22:10:27	51.2	QTR	HRE	V..N
05-M064	11	2004-09-05 22:20:27	51.7	QTR	HRE	V..N
05-M064	11	2004-09-05 22:30:27	52.1	QTR	HRE	V..N
05-M064	11	2004-09-05 22:40:27	52.6	QTR	HRE	V..N
05-M064	11	2004-09-05 22:50:27	53.3	QTR	HRE	V..N
05-M064	11	2004-09-05 23:00:27	53.6	QTR	HRE	V..N
05-M064	11	2004-09-05 23:10:27	54.1	QTR	HRE	V..N
05-M064	11	2004-09-05 23:20:27	54.5	QTR	HRE	V..N
05-M064	11	2004-09-05 23:30:27	54.9	QTR	HRE	V..N
05-M064	11	2004-09-05 23:40:27	55.3	QTR	HRE	V..N
05-M064	11	2004-09-05 23:50:27	55.4	QTR	HRE	V..N
05-M064	11	2004-09-06 00:00:27	55.5	QTR	HRE	V..N
05-M064	11	2004-09-06 00:10:27	55.7	QTR	HRE	V..N
05-M064	11	2004-09-06 00:20:27	55.7	QTR	HRE	V..N
05-M064	11	2004-09-06 00:30:27	55.7	QTR	HRE	V..N
05-M064	11	2004-09-06 00:40:27	55.9	QTR	HRE	V..N
05-M064	11	2004-09-06 00:50:27	56.2	QTR	HRE	V..N
05-M064	11	2004-09-06 01:00:27	56.5	QTR	HRE	V..N
05-M064	11	2004-09-06 01:10:27	56.6	QTR	HRE	V..N
05-M064	11	2004-09-06 01:20:27	56.6	QTR	HRE	V..N
05-M064	11	2004-09-06 01:30:27	56.6	QTR	HRE	V..N
05-M064	11	2004-09-06 01:40:27	56.6	QTR	HRE	V..N
05-M064	11	2004-09-06 01:50:27	56.7	QTR	HRE	V..N
05-M064	11	2004-09-06 02:00:27	56.8	QTR	HRE	V..N
05-M064	11	2004-09-06 02:10:27	57	QTR	HRE	V..N
05-M064	11	2004-09-06 02:20:27	57.7	QTR	HRE	V..N
05-M064	11	2004-09-06 02:30:27	58.2	QTR	HRE	V..N
05-M064	11	2004-09-06 02:40:27	58.5	QTR	HRE	V..N
05-M064	11	2004-09-06 02:50:27	58.6	QTR	HRE	V..N
05-M064	11	2004-09-06 03:00:27	58.9	QTR	HRE	V..N
05-M064	11	2004-09-06 03:10:27	59.2	QTR	HRE	V..N
05-M064	11	2004-09-06 03:20:27	59.5	QTR	HRE	V..N
05-M064	11	2004-09-06 03:30:27	59.5	QTR	HRE	V..N
05-M064	11	2004-09-06 03:40:27	59.2	QTR	HRE	V..N
05-M064	11	2004-09-06 03:50:27	59.1	QTR	HRE	V..N
05-M064	11	2004-09-06 04:00:27	59.1	QTR	HRE	V..N
05-M064	11	2004-09-06 04:10:27	59.3	QTR	HRE	V..N
05-M064	11	2004-09-06 04:20:27	59.3	QTR	HRE	V..N
05-M064	11	2004-09-06 04:30:27	59.5	QTR	HRE	V..N
05-M064	11	2004-09-06 04:40:27	60	QTR	HRE	V..N
05-M064	11	2004-09-06 04:50:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-06 05:00:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-06 05:10:27	60.6	QTR	HRE	V..N
05-M064	11	2004-09-06 05:20:27	60.6	QTR	HRE	V..N
05-M064	11	2004-09-06 05:30:27	60.7	QTR	HRE	V..N
05-M064	11	2004-09-06 05:40:27	60.8	QTR	HRE	V..N
05-M064	11	2004-09-06 05:50:27	60.8	QTR	HRE	V..N
05-M064	11	2004-09-06 06:00:27	60.4	QTR	HRE	V..N
05-M064	11	2004-09-06 06:10:27	60.4	QTR	HRE	V..N
05-M064	11	2004-09-06 06:20:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-06 06:30:27	60.7	QTR	HRE	V..N
05-M064	11	2004-09-06 06:40:27	60.6	QTR	HRE	V..N
05-M064	11	2004-09-06 06:50:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-06 07:00:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-06 07:10:27	60.7	QTR	HRE	V..N
05-M064	11	2004-09-06 07:20:27	61	QTR	HRE	V..N
05-M064	11	2004-09-06 07:30:27	61.1	QTR	HRE	V..N
05-M064	11	2004-09-06 07:40:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-06 07:50:27	60.4	QTR	HRE	V..N
05-M064	11	2004-09-06 08:00:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-06 08:10:27	60.3	QTR	HRE	V..N
05-M064	11	2004-09-06 08:20:27	60.2	QTR	HRE	V..N
05-M064	11	2004-09-06 08:30:27	60.1	QTR	HRE	V..N
05-M064	11	2004-09-06 08:40:27	60.1	QTR	HRE	V..N
05-M064	11	2004-09-06 08:50:27	60.3	QTR	HRE	V..N
05-M064	11	2004-09-06 09:00:27	60.5	QTR	HRE	V..N
05-M064	11	2004-09-06 09:10:27	60.3	QTR	HRE	V..N
05-M064	11	2004-09-06 09:20:27	59.5	QTR	HRE	V..N
05-M064	11	2004-09-06 09:30:27	58.7	QTR	HRE	V..N
05-M064	11	2004-09-06 09:40:27	58.1	QTR	HRE	V..N
05-M064	11	2004-09-06 09:50:27	57.6	QTR	HRE	V..N
05-M064	11	2004-09-06 10:00:27	57	QTR	HRE	V..N
05-M064	11	2004-09-06 10:10:27	56.5	QTR	HRE	V..N
05-M064	11	2004-09-06 10:20:27	55.9	QTR	HRE	V..N
05-M064	20	2004-08-30 10:47:14	59.75	HYG	HRE	V..N
05-M064	20	2004-08-30 10:57:14	59.63	HYG	HRE	V..N
05-M064	20	2004-08-30 11:07:14	58.81	HYG	HRE	V..N
05-M064	20	2004-08-30 11:17:14	58.75	HYG	HRE	V..N
05-M064	20	2004-08-30 11:27:14	57.94	HYG	HRE	V..N
05-M064	20	2004-08-30 11:37:14	57.94	HYG	HRE	V..N
05-M064	20	2004-08-30 11:47:14	58	HYG	HRE	V..N
05-M064	20	2004-08-30 11:57:14	57.88	HYG	HRE	V..N
05-M064	20	2004-08-30 12:07:14	57.81	HYG	HRE	V..N
05-M064	20	2004-08-30 12:17:14	56.88	HYG	HRE	V..N
05-M064	20	2004-08-30 12:27:14	56.5	HYG	HRE	V..N
05-M064	20	2004-08-30 12:37:14	56.31	HYG	HRE	V..N
05-M064	20	2004-08-30 12:47:14	55.94	HYG	HRE	V..N
05-M064	20	2004-08-30 12:57:14	55.81	HYG	HRE	V..N
05-M064	20	2004-08-30 13:07:14	55.75	HYG	HRE	V..N
05-M064	20	2004-08-30 13:17:14	55.63	HYG	HRE	V..N
05-M064	20	2004-08-30 13:27:14	55.81	HYG	HRE	V..N
05-M064	20	2004-08-30 13:37:14	56.25	HYG	HRE	V..N
05-M064	20	2004-08-30 13:47:14	56.38	HYG	HRE	V..N
05-M064	20	2004-08-30 13:57:14	56.25	HYG	HRE	V..N
05-M064	20	2004-08-30 14:07:14	56.44	HYG	HRE	V..N
05-M064	20	2004-08-30 14:17:14	56.38	HYG	HRE	V..N
05-M064	20	2004-08-30 14:27:14	56.31	HYG	HRE	V..N
05-M064	20	2004-08-30 14:37:14	55.56	HYG	HRE	V..N
05-M064	20	2004-08-30 14:47:14	56.13	HYG	HRE	V..N
05-M064	20	2004-08-30 14:57:14	57.19	HYG	HRE	V..N
05-M064	20	2004-08-30 15:07:14	58.19	HYG	HRE	V..N
05-M064	20	2004-08-30 15:17:14	58	HYG	HRE	V..N
05-M064	20	2004-08-30 15:27:14	56.75	HYG	HRE	V..N
05-M064	20	2004-08-30 15:37:14	56.75	HYG	HRE	V..N
05-M064	20	2004-08-30 15:47:14	55.44	HYG	HRE	V..N
05-M064	20	2004-08-30 15:57:14	54.19	HYG	HRE	V..N
05-M064	20	2004-08-30 16:07:14	53.5	HYG	HRE	V..N
05-M064	20	2004-08-30 16:17:14	54.25	HYG	HRE	V..N
05-M064	20	2004-08-30 16:27:14	53.88	HYG	HRE	V..N
05-M064	20	2004-08-30 16:37:14	53.5	HYG	HRE	V..N
05-M064	20	2004-08-30 16:47:14	53.94	HYG	HRE	V..N
05-M064	20	2004-08-30 16:57:14	54	HYG	HRE	V..N
05-M064	20	2004-08-30 17:07:14	54	HYG	HRE	V..N
05-M064	20	2004-08-30 17:17:14	54.56	HYG	HRE	V..N
05-M064	20	2004-08-30 17:27:14	54.25	HYG	HRE	V..N
05-M064	20	2004-08-30 17:37:14	54.06	HYG	HRE	V..N
05-M064	20	2004-08-30 17:47:14	53.88	HYG	HRE	V..N
05-M064	20	2004-08-30 17:57:14	53.38	HYG	HRE	V..N
05-M064	20	2004-08-30 18:07:14	52.81	HYG	HRE	V..N
05-M064	20	2004-08-30 18:17:14	52.63	HYG	HRE	V..N
05-M064	20	2004-08-30 18:27:14	53.06	HYG	HRE	V..N
05-M064	20	2004-08-30 18:37:14	52.56	HYG	HRE	V..N
05-M064	20	2004-08-30 18:47:14	52.56	HYG	HRE	V..N
05-M064	20	2004-08-30 18:57:14	51.44	HYG	HRE	V..N
05-M064	20	2004-08-30 19:07:14	51.25	HYG	HRE	V..N
05-M064	20	2004-08-30 19:17:14	51.19	HYG	HRE	V..N
05-M064	20	2004-08-30 19:27:14	51.06	HYG	HRE	V..N
05-M064	20	2004-08-30 19:37:14	51.31	HYG	HRE	V..N
05-M064	20	2004-08-30 19:47:14	51.94	HYG	HRE	V..N
05-M064	20	2004-08-30 19:57:14	52	HYG	HRE	V..N
05-M064	20	2004-08-30 20:07:14	52.19	HYG	HRE	V..N
05-M064	20	2004-08-30 20:17:14	52.06	HYG	HRE	V..N
05-M064	20	2004-08-30 20:27:14	51.75	HYG	HRE	V..N
05-M064	20	2004-08-30 20:37:14	51.56	HYG	HRE	V..N
05-M064	20	2004-08-30 20:47:14	51.75	HYG	HRE	V..N
05-M064	20	2004-08-30 20:57:14	52.56	HYG	HRE	V..N
05-M064	20	2004-08-30 21:07:14	53.56	HYG	HRE	V..N
05-M064	20	2004-08-30 21:17:14	54.19	HYG	HRE	V..N
05-M064	20	2004-08-30 21:27:14	54.88	HYG	HRE	V..N
05-M064	20	2004-08-30 21:37:14	55.19	HYG	HRE	V..N
05-M064	20	2004-08-30 21:47:14	55.75	HYG	HRE	V..N
05-M064	20	2004-08-30 21:57:14	55.81	HYG	HRE	V..N
05-M064	20	2004-08-30 22:07:14	56.19	HYG	HRE	V..N
05-M064	20	2004-08-30 22:17:14	56.56	HYG	HRE	V..N
05-M064	20	2004-08-30 22:27:14	56.75	HYG	HRE	V..N
05-M064	20	2004-08-30 22:37:14	56.88	HYG	HRE	V..N
05-M064	20	2004-08-30 22:47:14	57.06	HYG	HRE	V..N
05-M064	20	2004-08-30 22:57:14	57.13	HYG	HRE	V..N
05-M064	20	2004-08-30 23:07:14	57.13	HYG	HRE	V..N
05-M064	20	2004-08-30 23:17:14	57.25	HYG	HRE	V..N
05-M064	20	2004-08-30 23:27:14	57.31	HYG	HRE	V..N
05-M064	20	2004-08-30 23:37:14	57.31	HYG	HRE	V..N
05-M064	20	2004-08-30 23:47:14	57.31	HYG	HRE	V..N
05-M064	20	2004-08-30 23:57:14	57.63	HYG	HRE	V..N
05-M064	20	2004-08-31 00:07:14	57.69	HYG	HRE	V..N
05-M064	20	2004-08-31 00:17:14	57.69	HYG	HRE	V..N
05-M064	20	2004-08-31 00:27:14	57.81	HYG	HRE	V..N
05-M064	20	2004-08-31 00:37:14	57.94	HYG	HRE	V..N
05-M064	20	2004-08-31 00:47:14	57.94	HYG	HRE	V..N
05-M064	20	2004-08-31 00:57:14	58.06	HYG	HRE	V..N
05-M064	20	2004-08-31 01:07:14	58.06	HYG	HRE	V..N
05-M064	20	2004-08-31 01:17:14	58.13	HYG	HRE	V..N
05-M064	20	2004-08-31 01:27:14	58.25	HYG	HRE	V..N
05-M064	20	2004-08-31 01:37:14	58.25	HYG	HRE	V..N
05-M064	20	2004-08-31 01:47:14	58.38	HYG	HRE	V..N
05-M064	20	2004-08-31 01:57:14	58.38	HYG	HRE	V..N
05-M064	20	2004-08-31 02:07:14	58.44	HYG	HRE	V..N
05-M064	20	2004-08-31 02:17:14	58.44	HYG	HRE	V..N
05-M064	20	2004-08-31 02:27:14	58.56	HYG	HRE	V..N
05-M064	20	2004-08-31 02:37:14	58.56	HYG	HRE	V..N
05-M064	20	2004-08-31 02:47:14	58.63	HYG	HRE	V..N
05-M064	20	2004-08-31 02:57:14	58.69	HYG	HRE	V..N
05-M064	20	2004-08-31 03:07:14	58.75	HYG	HRE	V..N
05-M064	20	2004-08-31 03:17:14	58.75	HYG	HRE	V..N
05-M064	20	2004-08-31 03:27:14	58.81	HYG	HRE	V..N
05-M064	20	2004-08-31 03:37:14	58.81	HYG	HRE	V..N
05-M064	20	2004-08-31 03:47:14	58.88	HYG	HRE	V..N
05-M064	20	2004-08-31 03:57:14	58.94	HYG	HRE	V..N
05-M064	20	2004-08-31 04:07:14	59	HYG	HRE	V..N
05-M064	20	2004-08-31 04:17:14	59.06	HYG	HRE	V..N
05-M064	20	2004-08-31 04:27:14	59.06	HYG	HRE	V..N
05-M064	20	2004-08-31 04:37:14	59	HYG	HRE	V..N
05-M064	20	2004-08-31 04:47:14	59.13	HYG	HRE	V..N
05-M064	20	2004-08-31 04:57:14	59.06	HYG	HRE	V..N
05-M064	20	2004-08-31 05:07:14	59.13	HYG	HRE	V..N
05-M064	20	2004-08-31 05:17:14	59.13	HYG	HRE	V..N
05-M064	20	2004-08-31 05:27:14	55.88	HYG	HRE	V..N
05-M064	20	2004-08-31 05:37:14	55.94	HYG	HRE	V..N
05-M064	20	2004-08-31 05:47:14	56.44	HYG	HRE	V..N
05-M064	20	2004-08-31 05:57:14	56.94	HYG	HRE	V..N
05-M064	20	2004-08-31 06:07:14	57.38	HYG	HRE	V..N
05-M064	20	2004-08-31 06:17:14	57.38	HYG	HRE	V..N
05-M064	20	2004-08-31 06:27:14	57.5	HYG	HRE	V..N
05-M064	20	2004-08-31 06:37:14	57.5	HYG	HRE	V..N
05-M064	20	2004-08-31 06:47:14	57.56	HYG	HRE	V..N
05-M064	20	2004-08-31 06:57:14	57.56	HYG	HRE	V..N
05-M064	20	2004-08-31 07:07:14	57.69	HYG	HRE	V..N
05-M064	20	2004-08-31 07:17:14	57.94	HYG	HRE	V..N
05-M064	20	2004-08-31 07:27:14	58.13	HYG	HRE	V..N
05-M064	20	2004-08-31 07:37:14	58.69	HYG	HRE	V..N
05-M064	20	2004-08-31 07:47:14	58.75	HYG	HRE	V..N
05-M064	20	2004-08-31 07:57:14	59.19	HYG	HRE	V..N
05-M064	20	2004-08-31 08:07:14	59.75	HYG	HRE	V..N
05-M064	20	2004-08-31 08:17:14	59.63	HYG	HRE	V..N
05-M064	20	2004-08-31 08:27:14	59.88	HYG	HRE	V..N
05-M064	20	2004-08-31 08:37:14	60.19	HYG	HRE	V..N
05-M064	20	2004-08-31 08:47:14	60.19	HYG	HRE	V..N
05-M064	20	2004-08-31 08:57:14	60.31	HYG	HRE	V..N
05-M064	20	2004-08-31 09:07:14	60.38	HYG	HRE	V..N
05-M064	20	2004-08-31 09:17:14	60.56	HYG	HRE	V..N
05-M064	20	2004-08-31 09:27:14	60.75	HYG	HRE	V..N
05-M064	20	2004-08-31 09:37:14	60.75	HYG	HRE	V..N
05-M064	20	2004-08-31 09:47:14	60.81	HYG	HRE	V..N
05-M064	20	2004-08-31 09:57:14	60.81	HYG	HRE	V..N
05-M064	20	2004-08-31 10:07:14	60.69	HYG	HRE	V..N
05-M064	20	2004-08-31 10:17:14	60.75	HYG	HRE	V..N
05-M064	20	2004-08-31 10:27:14	60.69	HYG	HRE	V..N
05-M064	20	2004-08-31 10:37:14	60.63	HYG	HRE	V..N
05-M064	20	2004-08-31 10:47:14	60.63	HYG	HRE	V..N
05-M064	20	2004-08-31 10:57:14	60.31	HYG	HRE	V..N
05-M064	20	2004-08-31 11:07:14	60.25	HYG	HRE	V..N
05-M064	20	2004-08-31 11:17:14	60.19	HYG	HRE	V..N
05-M064	20	2004-08-31 11:27:14	60.06	HYG	HRE	V..N
05-M064	20	2004-08-31 11:37:14	59.88	HYG	HRE	V..N
05-M064	20	2004-08-31 11:47:14	59.69	HYG	HRE	V..N
05-M064	20	2004-08-31 11:57:14	59.5	HYG	HRE	V..N
05-M064	20	2004-08-31 12:07:14	59.25	HYG	HRE	V..N
05-M064	20	2004-08-31 12:17:14	59	HYG	HRE	V..N
05-M064	20	2004-08-31 12:27:14	58.75	HYG	HRE	V..N
05-M064	20	2004-08-31 12:37:14	58.56	HYG	HRE	V..N
05-M064	20	2004-08-31 12:47:14	58.44	HYG	HRE	V..N
05-M064	20	2004-08-31 12:57:14	58.5	HYG	HRE	V..N
05-M064	20	2004-08-31 13:07:14	58.5	HYG	HRE	V..N
05-M064	20	2004-08-31 13:17:14	58.63	HYG	HRE	V..N
05-M064	20	2004-08-31 13:27:14	58.63	HYG	HRE	V..N
05-M064	20	2004-08-31 13:37:14	58.56	HYG	HRE	V..N
05-M064	20	2004-08-31 13:47:14	58.63	HYG	HRE	V..N
05-M064	20	2004-08-31 13:57:14	58.5	HYG	HRE	V..N
05-M064	20	2004-08-31 14:07:14	58.13	HYG	HRE	V..N
05-M064	20	2004-08-31 14:17:14	57.75	HYG	HRE	V..N
05-M064	20	2004-08-31 14:27:14	55.56	HYG	HRE	V..N
05-M064	20	2004-08-31 14:37:14	56	HYG	HRE	V..N
05-M064	20	2004-08-31 14:47:14	56	HYG	HRE	V..N
05-M064	20	2004-08-31 14:57:14	55.81	HYG	HRE	V..N
05-M064	20	2004-08-31 15:07:14	55.88	HYG	HRE	V..N
05-M064	20	2004-08-31 15:17:14	55.88	HYG	HRE	V..N
05-M064	20	2004-08-31 15:27:14	56	HYG	HRE	V..N
05-M064	20	2004-08-31 15:37:14	56	HYG	HRE	V..N
05-M064	20	2004-08-31 15:47:14	56.06	HYG	HRE	V..N
05-M064	20	2004-08-31 15:57:14	56	HYG	HRE	V..N
05-M064	20	2004-08-31 16:07:14	55.94	HYG	HRE	V..N
05-M064	20	2004-08-31 16:17:14	55.94	HYG	HRE	V..N
05-M064	20	2004-08-31 16:27:14	55.56	HYG	HRE	V..N
05-M064	20	2004-08-31 16:37:14	55.69	HYG	HRE	V..N
05-M064	20	2004-08-31 16:47:14	55.5	HYG	HRE	V..N
05-M064	20	2004-08-31 16:57:14	55.63	HYG	HRE	V..N
05-M064	20	2004-08-31 17:07:14	55.63	HYG	HRE	V..N
05-M064	20	2004-08-31 17:17:14	55.38	HYG	HRE	V..N
05-M064	20	2004-08-31 17:27:14	55.44	HYG	HRE	V..N
05-M064	20	2004-08-31 17:37:14	54.94	HYG	HRE	V..N
05-M064	20	2004-08-31 17:47:14	54.88	HYG	HRE	V..N
05-M064	20	2004-08-31 17:57:14	54.31	HYG	HRE	V..N
05-M064	20	2004-08-31 18:07:14	54.5	HYG	HRE	V..N
05-M064	20	2004-08-31 18:17:14	54.69	HYG	HRE	V..N
05-M064	20	2004-08-31 18:27:14	54.81	HYG	HRE	V..N
05-M064	20	2004-08-31 18:37:14	53.13	HYG	HRE	V..N
05-M064	20	2004-08-31 18:47:14	52.88	HYG	HRE	V..N
05-M064	20	2004-08-31 18:57:14	53.38	HYG	HRE	V..N
05-M064	20	2004-08-31 19:07:14	53.81	HYG	HRE	V..N
05-M064	20	2004-08-31 19:17:14	54.25	HYG	HRE	V..N
05-M064	20	2004-08-31 19:27:14	54.81	HYG	HRE	V..N
05-M064	20	2004-08-31 19:37:14	55.06	HYG	HRE	V..N
05-M064	20	2004-08-31 19:47:14	55.69	HYG	HRE	V..N
05-M064	20	2004-08-31 19:57:14	56.06	HYG	HRE	V..N
05-M064	20	2004-08-31 20:07:14	58.25	HYG	HRE	V..N
05-M064	20	2004-08-31 20:17:14	60.19	HYG	HRE	V..N
05-M064	20	2004-08-31 20:27:14	61.38	HYG	HRE	V..N
05-M064	20	2004-08-31 20:37:14	60.5	HYG	HRE	V..N
05-M064	20	2004-08-31 20:47:14	60.88	HYG	HRE	V..N
05-M064	20	2004-08-31 20:57:14	60.94	HYG	HRE	V..N
05-M064	20	2004-08-31 21:07:14	60.88	HYG	HRE	V..N
05-M064	20	2004-08-31 21:17:14	60.56	HYG	HRE	V..N
05-M064	20	2004-08-31 21:27:14	60.44	HYG	HRE	V..N
05-M064	20	2004-08-31 21:37:14	60.44	HYG	HRE	V..N
05-M064	20	2004-08-31 21:47:14	60.44	HYG	HRE	V..N
05-M064	20	2004-08-31 21:57:14	60.44	HYG	HRE	V..N
05-M064	20	2004-08-31 22:07:14	60.38	HYG	HRE	V..N
05-M064	20	2004-08-31 22:17:14	60.38	HYG	HRE	V..N
05-M064	20	2004-08-31 22:27:14	60.44	HYG	HRE	V..N
05-M064	20	2004-08-31 22:37:14	60.38	HYG	HRE	V..N
05-M064	20	2004-08-31 22:47:14	60.38	HYG	HRE	V..N
05-M064	20	2004-08-31 22:57:14	60.38	HYG	HRE	V..N
05-M064	20	2004-08-31 23:07:14	60.5	HYG	HRE	V..N
05-M064	20	2004-08-31 23:17:14	60.56	HYG	HRE	V..N
05-M064	20	2004-08-31 23:27:14	60.56	HYG	HRE	V..N
05-M064	20	2004-08-31 23:37:14	60.63	HYG	HRE	V..N
05-M064	20	2004-08-31 23:47:14	60.63	HYG	HRE	V..N
05-M064	20	2004-08-31 23:57:14	60.63	HYG	HRE	V..N
05-M064	20	2004-09-01 00:07:14	60.56	HYG	HRE	V..N
05-M064	20	2004-09-01 00:17:14	60.69	HYG	HRE	V..N
05-M064	20	2004-09-01 00:27:14	60.63	HYG	HRE	V..N
05-M064	20	2004-09-01 00:37:14	60.63	HYG	HRE	V..N
05-M064	20	2004-09-01 00:47:14	60.69	HYG	HRE	V..N
05-M064	20	2004-09-01 00:57:14	60.63	HYG	HRE	V..N
05-M064	20	2004-09-01 01:07:14	60.63	HYG	HRE	V..N
05-M064	20	2004-09-01 01:17:14	60.63	HYG	HRE	V..N
05-M064	20	2004-09-01 01:27:14	60.69	HYG	HRE	V..N
05-M064	20	2004-09-01 01:37:14	60.63	HYG	HRE	V..N
05-M064	20	2004-09-01 01:47:14	60.56	HYG	HRE	V..N
05-M064	20	2004-09-01 01:57:14	60.31	HYG	HRE	V..N
05-M064	20	2004-09-01 02:07:14	60.25	HYG	HRE	V..N
05-M064	20	2004-09-01 02:17:14	60.13	HYG	HRE	V..N
05-M064	20	2004-09-01 02:27:14	60.06	HYG	HRE	V..N
05-M064	20	2004-09-01 02:37:14	59.94	HYG	HRE	V..N
05-M064	20	2004-09-01 02:47:14	59.94	HYG	HRE	V..N
05-M064	20	2004-09-01 02:57:14	59.75	HYG	HRE	V..N
05-M064	20	2004-09-01 03:07:14	59.69	HYG	HRE	V..N
05-M064	20	2004-09-01 03:17:14	59.5	HYG	HRE	V..N
05-M064	20	2004-09-01 03:27:14	59.44	HYG	HRE	V..N
05-M064	20	2004-09-01 03:37:14	59.31	HYG	HRE	V..N
05-M064	20	2004-09-01 03:47:14	59.19	HYG	HRE	V..N
05-M064	20	2004-09-01 03:57:14	59.19	HYG	HRE	V..N
05-M064	20	2004-09-01 04:07:14	59	HYG	HRE	V..N
05-M064	20	2004-09-01 04:17:14	59	HYG	HRE	V..N
05-M064	20	2004-09-01 04:27:14	58.81	HYG	HRE	V..N
05-M064	20	2004-09-01 04:37:14	58.75	HYG	HRE	V..N
05-M064	20	2004-09-01 04:47:14	58.63	HYG	HRE	V..N
05-M064	20	2004-09-01 04:57:14	58.56	HYG	HRE	V..N
05-M064	20	2004-09-01 05:07:14	58.5	HYG	HRE	V..N
05-M064	20	2004-09-01 05:17:14	58.38	HYG	HRE	V..N
05-M064	20	2004-09-01 05:27:14	58.31	HYG	HRE	V..N
05-M064	20	2004-09-01 05:37:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-01 05:47:14	58.06	HYG	HRE	V..N
05-M064	20	2004-09-01 05:57:14	58.25	HYG	HRE	V..N
05-M064	20	2004-09-01 06:07:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-01 06:17:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-01 06:27:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-01 06:37:14	58.38	HYG	HRE	V..N
05-M064	20	2004-09-01 06:47:14	58.38	HYG	HRE	V..N
05-M064	20	2004-09-01 06:57:14	58.44	HYG	HRE	V..N
05-M064	20	2004-09-01 07:07:14	58.69	HYG	HRE	V..N
05-M064	20	2004-09-01 07:17:14	58.88	HYG	HRE	V..N
05-M064	20	2004-09-01 07:27:14	58.88	HYG	HRE	V..N
05-M064	20	2004-09-01 07:37:14	59.25	HYG	HRE	V..N
05-M064	20	2004-09-01 07:47:14	59.38	HYG	HRE	V..N
05-M064	20	2004-09-01 07:57:14	59.5	HYG	HRE	V..N
05-M064	20	2004-09-01 08:07:14	59.44	HYG	HRE	V..N
05-M064	20	2004-09-01 08:17:14	59.25	HYG	HRE	V..N
05-M064	20	2004-09-01 08:27:14	59.19	HYG	HRE	V..N
05-M064	20	2004-09-01 08:37:14	59.25	HYG	HRE	V..N
05-M064	20	2004-09-01 08:47:14	59.44	HYG	HRE	V..N
05-M064	20	2004-09-01 08:57:14	59.38	HYG	HRE	V..N
05-M064	20	2004-09-01 09:07:14	59.38	HYG	HRE	V..N
05-M064	20	2004-09-01 09:17:14	59.31	HYG	HRE	V..N
05-M064	20	2004-09-01 09:27:14	59.19	HYG	HRE	V..N
05-M064	20	2004-09-01 09:37:14	59.31	HYG	HRE	V..N
05-M064	20	2004-09-01 09:47:14	59.06	HYG	HRE	V..N
05-M064	20	2004-09-01 09:57:14	59.38	HYG	HRE	V..N
05-M064	20	2004-09-01 10:07:14	59.38	HYG	HRE	V..N
05-M064	20	2004-09-01 10:17:14	59.31	HYG	HRE	V..N
05-M064	20	2004-09-01 10:27:14	59.38	HYG	HRE	V..N
05-M064	20	2004-09-01 10:37:14	59.56	HYG	HRE	V..N
05-M064	20	2004-09-01 10:47:14	59.94	HYG	HRE	V..N
05-M064	20	2004-09-01 10:57:14	60.88	HYG	HRE	V..N
05-M064	20	2004-09-01 11:07:14	61.06	HYG	HRE	V..N
05-M064	20	2004-09-01 11:17:14	61.44	HYG	HRE	V..N
05-M064	20	2004-09-01 11:27:14	61.38	HYG	HRE	V..N
05-M064	20	2004-09-01 11:37:14	60.75	HYG	HRE	V..N
05-M064	20	2004-09-01 11:47:14	60.63	HYG	HRE	V..N
05-M064	20	2004-09-01 11:57:14	60.38	HYG	HRE	V..N
05-M064	20	2004-09-01 12:07:14	59.19	HYG	HRE	V..N
05-M064	20	2004-09-01 12:17:14	59.31	HYG	HRE	V..N
05-M064	20	2004-09-01 12:27:14	58.69	HYG	HRE	V..N
05-M064	20	2004-09-01 12:37:14	58.81	HYG	HRE	V..N
05-M064	20	2004-09-01 12:47:14	58.56	HYG	HRE	V..N
05-M064	20	2004-09-01 12:57:14	58.31	HYG	HRE	V..N
05-M064	20	2004-09-01 13:07:14	58.25	HYG	HRE	V..N
05-M064	20	2004-09-01 13:17:14	57.63	HYG	HRE	V..N
05-M064	20	2004-09-01 13:27:14	57.31	HYG	HRE	V..N
05-M064	20	2004-09-01 13:37:14	56.56	HYG	HRE	V..N
05-M064	20	2004-09-01 13:47:14	56.63	HYG	HRE	V..N
05-M064	20	2004-09-01 13:57:14	56.56	HYG	HRE	V..N
05-M064	20	2004-09-01 14:07:14	56.69	HYG	HRE	V..N
05-M064	20	2004-09-01 14:17:14	55.5	HYG	HRE	V..N
05-M064	20	2004-09-01 14:27:14	55.19	HYG	HRE	V..N
05-M064	20	2004-09-01 14:37:14	55.63	HYG	HRE	V..N
05-M064	20	2004-09-01 14:47:14	55.94	HYG	HRE	V..N
05-M064	20	2004-09-01 14:57:14	56.19	HYG	HRE	V..N
05-M064	20	2004-09-01 15:07:14	56.25	HYG	HRE	V..N
05-M064	20	2004-09-01 15:17:14	56.19	HYG	HRE	V..N
05-M064	20	2004-09-01 15:27:14	56.19	HYG	HRE	V..N
05-M064	20	2004-09-01 15:37:14	56	HYG	HRE	V..N
05-M064	20	2004-09-01 15:47:14	56	HYG	HRE	V..N
05-M064	20	2004-09-01 15:57:14	55.94	HYG	HRE	V..N
05-M064	20	2004-09-01 16:07:14	55.94	HYG	HRE	V..N
05-M064	20	2004-09-01 16:17:14	55.88	HYG	HRE	V..N
05-M064	20	2004-09-01 16:27:14	55.44	HYG	HRE	V..N
05-M064	20	2004-09-01 16:37:14	55	HYG	HRE	V..N
05-M064	20	2004-09-01 16:47:14	54.13	HYG	HRE	V..N
05-M064	20	2004-09-01 16:57:14	54.06	HYG	HRE	V..N
05-M064	20	2004-09-01 17:07:14	53.88	HYG	HRE	V..N
05-M064	20	2004-09-01 17:17:14	53.5	HYG	HRE	V..N
05-M064	20	2004-09-01 17:27:14	53.44	HYG	HRE	V..N
05-M064	20	2004-09-01 17:37:14	53.25	HYG	HRE	V..N
05-M064	20	2004-09-01 17:47:14	53.19	HYG	HRE	V..N
05-M064	20	2004-09-01 17:57:14	53.25	HYG	HRE	V..N
05-M064	20	2004-09-01 18:07:14	52.63	HYG	HRE	V..N
05-M064	20	2004-09-01 18:17:14	52.38	HYG	HRE	V..N
05-M064	20	2004-09-01 18:27:14	52.31	HYG	HRE	V..N
05-M064	20	2004-09-01 18:37:14	51.31	HYG	HRE	V..N
05-M064	20	2004-09-01 18:47:14	51.19	HYG	HRE	V..N
05-M064	20	2004-09-01 18:57:14	52	HYG	HRE	V..N
05-M064	20	2004-09-01 19:07:14	52.69	HYG	HRE	V..N
05-M064	20	2004-09-01 19:17:14	53.38	HYG	HRE	V..N
05-M064	20	2004-09-01 19:27:14	53.63	HYG	HRE	V..N
05-M064	20	2004-09-01 19:37:14	53.44	HYG	HRE	V..N
05-M064	20	2004-09-01 19:47:14	52.81	HYG	HRE	V..N
05-M064	20	2004-09-01 19:57:14	53.06	HYG	HRE	V..N
05-M064	20	2004-09-01 20:07:14	52.88	HYG	HRE	V..N
05-M064	20	2004-09-01 20:17:14	52.63	HYG	HRE	V..N
05-M064	20	2004-09-01 20:27:14	52.81	HYG	HRE	V..N
05-M064	20	2004-09-01 20:37:14	52.94	HYG	HRE	V..N
05-M064	20	2004-09-01 20:47:14	53.13	HYG	HRE	V..N
05-M064	20	2004-09-01 20:57:14	53.31	HYG	HRE	V..N
05-M064	20	2004-09-01 21:07:14	53.38	HYG	HRE	V..N
05-M064	20	2004-09-01 21:17:14	53.69	HYG	HRE	V..N
05-M064	20	2004-09-01 21:27:14	54	HYG	HRE	V..N
05-M064	20	2004-09-01 21:37:14	54.25	HYG	HRE	V..N
05-M064	20	2004-09-01 21:47:14	54.5	HYG	HRE	V..N
05-M064	20	2004-09-01 21:57:14	54.81	HYG	HRE	V..N
05-M064	20	2004-09-01 22:07:14	55.13	HYG	HRE	V..N
05-M064	20	2004-09-01 22:17:14	55.5	HYG	HRE	V..N
05-M064	20	2004-09-01 22:27:14	55.81	HYG	HRE	V..N
05-M064	20	2004-09-01 22:37:14	56.06	HYG	HRE	V..N
05-M064	20	2004-09-01 22:47:14	56.31	HYG	HRE	V..N
05-M064	20	2004-09-01 22:57:14	56.56	HYG	HRE	V..N
05-M064	20	2004-09-01 23:07:14	56.75	HYG	HRE	V..N
05-M064	20	2004-09-01 23:17:14	56.94	HYG	HRE	V..N
05-M064	20	2004-09-01 23:27:14	57.06	HYG	HRE	V..N
05-M064	20	2004-09-01 23:37:14	57.25	HYG	HRE	V..N
05-M064	20	2004-09-01 23:47:14	57.44	HYG	HRE	V..N
05-M064	20	2004-09-01 23:57:14	57.56	HYG	HRE	V..N
05-M064	20	2004-09-02 00:07:14	57.63	HYG	HRE	V..N
05-M064	20	2004-09-02 00:17:14	57.75	HYG	HRE	V..N
05-M064	20	2004-09-02 00:27:14	57.88	HYG	HRE	V..N
05-M064	20	2004-09-02 00:37:14	58	HYG	HRE	V..N
05-M064	20	2004-09-02 00:47:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-02 00:57:14	58.19	HYG	HRE	V..N
05-M064	20	2004-09-02 01:07:14	58.25	HYG	HRE	V..N
05-M064	20	2004-09-02 01:17:14	58.31	HYG	HRE	V..N
05-M064	20	2004-09-02 01:27:14	58.31	HYG	HRE	V..N
05-M064	20	2004-09-02 01:37:14	58.38	HYG	HRE	V..N
05-M064	20	2004-09-02 01:47:14	58.31	HYG	HRE	V..N
05-M064	20	2004-09-02 01:57:14	58.25	HYG	HRE	V..N
05-M064	20	2004-09-02 02:07:14	58.25	HYG	HRE	V..N
05-M064	20	2004-09-02 02:17:14	58.19	HYG	HRE	V..N
05-M064	20	2004-09-02 02:27:14	58.19	HYG	HRE	V..N
05-M064	20	2004-09-02 02:37:14	58.25	HYG	HRE	V..N
05-M064	20	2004-09-02 02:47:14	58.31	HYG	HRE	V..N
05-M064	20	2004-09-02 02:57:14	58.31	HYG	HRE	V..N
05-M064	20	2004-09-02 03:07:14	58.25	HYG	HRE	V..N
05-M064	20	2004-09-02 03:17:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-02 03:27:14	58.06	HYG	HRE	V..N
05-M064	20	2004-09-02 03:37:14	58	HYG	HRE	V..N
05-M064	20	2004-09-02 03:47:14	57.88	HYG	HRE	V..N
05-M064	20	2004-09-02 03:57:14	57.81	HYG	HRE	V..N
05-M064	20	2004-09-02 04:07:14	57.75	HYG	HRE	V..N
05-M064	20	2004-09-02 04:17:14	57.81	HYG	HRE	V..N
05-M064	20	2004-09-02 04:27:14	57.81	HYG	HRE	V..N
05-M064	20	2004-09-02 04:37:14	57.75	HYG	HRE	V..N
05-M064	20	2004-09-02 04:47:14	57.75	HYG	HRE	V..N
05-M064	20	2004-09-02 04:57:14	57.75	HYG	HRE	V..N
05-M064	20	2004-09-02 05:07:14	57.69	HYG	HRE	V..N
05-M064	20	2004-09-02 05:17:14	57.69	HYG	HRE	V..N
05-M064	20	2004-09-02 05:27:14	57.69	HYG	HRE	V..N
05-M064	20	2004-09-02 05:37:14	57.63	HYG	HRE	V..N
05-M064	20	2004-09-02 05:47:14	57.81	HYG	HRE	V..N
05-M064	20	2004-09-02 05:57:14	58	HYG	HRE	V..N
05-M064	20	2004-09-02 06:07:14	58.06	HYG	HRE	V..N
05-M064	20	2004-09-02 06:17:14	58.06	HYG	HRE	V..N
05-M064	20	2004-09-02 06:27:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-02 06:37:14	58	HYG	HRE	V..N
05-M064	20	2004-09-02 06:47:14	58.19	HYG	HRE	V..N
05-M064	20	2004-09-02 06:57:14	57.81	HYG	HRE	V..N
05-M064	20	2004-09-02 07:07:14	56.75	HYG	HRE	V..N
05-M064	20	2004-09-02 07:17:14	56.56	HYG	HRE	V..N
05-M064	20	2004-09-02 07:27:14	56.69	HYG	HRE	V..N
05-M064	20	2004-09-02 07:37:14	57.19	HYG	HRE	V..N
05-M064	20	2004-09-02 07:47:14	57.31	HYG	HRE	V..N
05-M064	20	2004-09-02 07:57:14	57.75	HYG	HRE	V..N
05-M064	20	2004-09-02 08:07:14	58.69	HYG	HRE	V..N
05-M064	20	2004-09-02 08:17:14	58.94	HYG	HRE	V..N
05-M064	20	2004-09-02 08:27:14	58.88	HYG	HRE	V..N
05-M064	20	2004-09-02 08:37:14	59	HYG	HRE	V..N
05-M064	20	2004-09-02 08:47:14	59	HYG	HRE	V..N
05-M064	20	2004-09-02 08:57:14	58.94	HYG	HRE	V..N
05-M064	20	2004-09-02 09:07:14	59	HYG	HRE	V..N
05-M064	20	2004-09-02 09:17:14	58.88	HYG	HRE	V..N
05-M064	20	2004-09-02 09:27:14	58.88	HYG	HRE	V..N
05-M064	20	2004-09-02 09:37:14	58.75	HYG	HRE	V..N
05-M064	20	2004-09-02 09:47:14	58.38	HYG	HRE	V..N
05-M064	20	2004-09-02 09:57:14	58.44	HYG	HRE	V..N
05-M064	20	2004-09-02 10:07:14	58.19	HYG	HRE	V..N
05-M064	20	2004-09-02 10:17:14	58.19	HYG	HRE	V..N
05-M064	20	2004-09-02 10:27:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-02 10:37:14	58.19	HYG	HRE	V..N
05-M064	20	2004-09-02 10:47:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-02 10:57:14	58.19	HYG	HRE	V..N
05-M064	20	2004-09-02 11:07:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-02 11:17:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-02 11:27:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-02 11:37:14	58.19	HYG	HRE	V..N
05-M064	20	2004-09-02 11:47:14	58.31	HYG	HRE	V..N
05-M064	20	2004-09-02 11:57:14	58.44	HYG	HRE	V..N
05-M064	20	2004-09-02 12:07:14	58.63	HYG	HRE	V..N
05-M064	20	2004-09-02 12:17:14	58.69	HYG	HRE	V..N
05-M064	20	2004-09-02 12:27:14	58.81	HYG	HRE	V..N
05-M064	20	2004-09-02 12:37:14	58.63	HYG	HRE	V..N
05-M064	20	2004-09-02 12:47:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-02 12:57:14	58.19	HYG	HRE	V..N
05-M064	20	2004-09-02 13:07:14	58.81	HYG	HRE	V..N
05-M064	20	2004-09-02 13:17:14	59	HYG	HRE	V..N
05-M064	20	2004-09-02 13:27:14	59.06	HYG	HRE	V..N
05-M064	20	2004-09-02 13:37:14	58.75	HYG	HRE	V..N
05-M064	20	2004-09-02 13:47:14	58.25	HYG	HRE	V..N
05-M064	20	2004-09-02 13:57:14	57.75	HYG	HRE	V..N
05-M064	20	2004-09-02 14:07:14	57.25	HYG	HRE	V..N
05-M064	20	2004-09-02 14:17:14	56.69	HYG	HRE	V..N
05-M064	20	2004-09-02 14:27:14	55.63	HYG	HRE	V..N
05-M064	20	2004-09-02 14:37:14	55.06	HYG	HRE	V..N
05-M064	20	2004-09-02 14:47:14	54.31	HYG	HRE	V..N
05-M064	20	2004-09-02 14:57:14	54.31	HYG	HRE	V..N
05-M064	20	2004-09-02 15:07:14	54.06	HYG	HRE	V..N
05-M064	20	2004-09-02 15:17:14	54.06	HYG	HRE	V..N
05-M064	20	2004-09-02 15:27:14	54.19	HYG	HRE	V..N
05-M064	20	2004-09-02 15:37:14	53.69	HYG	HRE	V..N
05-M064	20	2004-09-02 15:47:14	53.19	HYG	HRE	V..N
05-M064	20	2004-09-02 15:57:14	52.81	HYG	HRE	V..N
05-M064	20	2004-09-02 16:07:14	52.56	HYG	HRE	V..N
05-M064	20	2004-09-02 16:17:14	51.94	HYG	HRE	V..N
05-M064	20	2004-09-02 16:27:14	51.56	HYG	HRE	V..N
05-M064	20	2004-09-02 16:37:14	51.31	HYG	HRE	V..N
05-M064	20	2004-09-02 16:47:14	51.25	HYG	HRE	V..N
05-M064	20	2004-09-02 16:57:14	51.19	HYG	HRE	V..N
05-M064	20	2004-09-02 17:07:14	50.94	HYG	HRE	V..N
05-M064	20	2004-09-02 17:17:14	50.94	HYG	HRE	V..N
05-M064	20	2004-09-02 17:27:14	51.13	HYG	HRE	V..N
05-M064	20	2004-09-02 17:37:14	51.25	HYG	HRE	V..N
05-M064	20	2004-09-02 17:47:14	51.5	HYG	HRE	V..N
05-M064	20	2004-09-02 17:57:14	51.63	HYG	HRE	V..N
05-M064	20	2004-09-02 18:07:14	51.63	HYG	HRE	V..N
05-M064	20	2004-09-02 18:17:14	51.81	HYG	HRE	V..N
05-M064	20	2004-09-02 18:27:14	51.69	HYG	HRE	V..N
05-M064	20	2004-09-02 18:37:14	51	HYG	HRE	V..N
05-M064	20	2004-09-02 18:47:14	50.69	HYG	HRE	V..N
05-M064	20	2004-09-02 18:57:14	51.19	HYG	HRE	V..N
05-M064	20	2004-09-02 19:07:14	51.81	HYG	HRE	V..N
05-M064	20	2004-09-02 19:17:14	52.38	HYG	HRE	V..N
05-M064	20	2004-09-02 19:27:14	52.94	HYG	HRE	V..N
05-M064	20	2004-09-02 19:37:14	53.56	HYG	HRE	V..N
05-M064	20	2004-09-02 19:47:14	54.19	HYG	HRE	V..N
05-M064	20	2004-09-02 19:57:14	54.69	HYG	HRE	V..N
05-M064	20	2004-09-02 20:07:14	54.88	HYG	HRE	V..N
05-M064	20	2004-09-02 20:17:14	55.06	HYG	HRE	V..N
05-M064	20	2004-09-02 20:27:14	55.31	HYG	HRE	V..N
05-M064	20	2004-09-02 20:37:14	55.63	HYG	HRE	V..N
05-M064	20	2004-09-02 20:47:14	55.94	HYG	HRE	V..N
05-M064	20	2004-09-02 20:57:14	56.25	HYG	HRE	V..N
05-M064	20	2004-09-02 21:07:14	56.88	HYG	HRE	V..N
05-M064	20	2004-09-02 21:17:14	57.63	HYG	HRE	V..N
05-M064	20	2004-09-02 21:27:14	58.75	HYG	HRE	V..N
05-M064	20	2004-09-02 21:37:14	59.69	HYG	HRE	V..N
05-M064	20	2004-09-02 21:47:14	60.5	HYG	HRE	V..N
05-M064	20	2004-09-02 21:57:14	61.44	HYG	HRE	V..N
05-M064	20	2004-09-02 22:07:14	61.63	HYG	HRE	V..N
05-M064	20	2004-09-02 22:17:14	62.25	HYG	HRE	V..N
05-M064	20	2004-09-02 22:27:14	62.25	HYG	HRE	V..N
05-M064	20	2004-09-02 22:37:14	62.06	HYG	HRE	V..N
05-M064	20	2004-09-02 22:47:14	61.94	HYG	HRE	V..N
05-M064	20	2004-09-02 22:57:14	61.81	HYG	HRE	V..N
05-M064	20	2004-09-02 23:07:14	61.69	HYG	HRE	V..N
05-M064	20	2004-09-02 23:17:14	61.63	HYG	HRE	V..N
05-M064	20	2004-09-02 23:27:14	61.56	HYG	HRE	V..N
05-M064	20	2004-09-02 23:37:14	61.56	HYG	HRE	V..N
05-M064	20	2004-09-02 23:47:14	61.63	HYG	HRE	V..N
05-M064	20	2004-09-02 23:57:14	61.75	HYG	HRE	V..N
05-M064	20	2004-09-03 00:07:14	61.75	HYG	HRE	V..N
05-M064	20	2004-09-03 00:17:14	61.56	HYG	HRE	V..N
05-M064	20	2004-09-03 00:27:14	61.88	HYG	HRE	V..N
05-M064	20	2004-09-03 00:37:14	61.81	HYG	HRE	V..N
05-M064	20	2004-09-03 00:47:14	61.94	HYG	HRE	V..N
05-M064	20	2004-09-03 00:57:14	61.75	HYG	HRE	V..N
05-M064	20	2004-09-03 01:07:14	61.88	HYG	HRE	V..N
05-M064	20	2004-09-03 01:17:14	62	HYG	HRE	V..N
05-M064	20	2004-09-03 01:27:14	61.94	HYG	HRE	V..N
05-M064	20	2004-09-03 01:37:14	62.06	HYG	HRE	V..N
05-M064	20	2004-09-03 01:47:14	62.06	HYG	HRE	V..N
05-M064	20	2004-09-03 01:57:14	62.19	HYG	HRE	V..N
05-M064	20	2004-09-03 02:07:14	62.31	HYG	HRE	V..N
05-M064	20	2004-09-03 02:17:14	62.25	HYG	HRE	V..N
05-M064	20	2004-09-03 02:27:14	62.13	HYG	HRE	V..N
05-M064	20	2004-09-03 02:37:14	62.19	HYG	HRE	V..N
05-M064	20	2004-09-03 02:47:14	62.44	HYG	HRE	V..N
05-M064	20	2004-09-03 02:57:14	62.44	HYG	HRE	V..N
05-M064	20	2004-09-03 03:07:14	62.38	HYG	HRE	V..N
05-M064	20	2004-09-03 03:17:14	62.69	HYG	HRE	V..N
05-M064	20	2004-09-03 03:27:14	62.81	HYG	HRE	V..N
05-M064	20	2004-09-03 03:37:14	62.88	HYG	HRE	V..N
05-M064	20	2004-09-03 03:47:14	62.94	HYG	HRE	V..N
05-M064	20	2004-09-03 03:57:14	63	HYG	HRE	V..N
05-M064	20	2004-09-03 04:07:14	62.94	HYG	HRE	V..N
05-M064	20	2004-09-03 04:17:14	62.94	HYG	HRE	V..N
05-M064	20	2004-09-03 04:27:14	62.94	HYG	HRE	V..N
05-M064	20	2004-09-03 04:37:14	63.25	HYG	HRE	V..N
05-M064	20	2004-09-03 04:47:14	63.25	HYG	HRE	V..N
05-M064	20	2004-09-03 04:57:14	63.31	HYG	HRE	V..N
05-M064	20	2004-09-03 05:07:14	63.38	HYG	HRE	V..N
05-M064	20	2004-09-03 05:17:14	63.44	HYG	HRE	V..N
05-M064	20	2004-09-03 05:27:14	65.56	HYG	HRE	V..N
05-M064	20	2004-09-03 05:37:14	67.06	HYG	HRE	V..N
05-M064	20	2004-09-03 05:47:14	68	HYG	HRE	V..N
05-M064	20	2004-09-03 05:57:14	68.5	HYG	HRE	V..N
05-M064	20	2004-09-03 06:07:14	68.94	HYG	HRE	V..N
05-M064	20	2004-09-03 06:17:14	68.94	HYG	HRE	V..N
05-M064	20	2004-09-03 06:27:14	69.13	HYG	HRE	V..N
05-M064	20	2004-09-03 06:37:14	69.56	HYG	HRE	V..N
05-M064	20	2004-09-03 06:47:14	69.88	HYG	HRE	V..N
05-M064	20	2004-09-03 06:57:14	70.13	HYG	HRE	V..N
05-M064	20	2004-09-03 07:07:14	70.5	HYG	HRE	V..N
05-M064	20	2004-09-03 07:17:14	70.69	HYG	HRE	V..N
05-M064	20	2004-09-03 07:27:14	70.75	HYG	HRE	V..N
05-M064	20	2004-09-03 07:37:14	71.25	HYG	HRE	V..N
05-M064	20	2004-09-03 07:47:14	71.25	HYG	HRE	V..N
05-M064	20	2004-09-03 07:57:14	71.06	HYG	HRE	V..N
05-M064	20	2004-09-03 08:07:14	70.81	HYG	HRE	V..N
05-M064	20	2004-09-03 08:17:14	70.5	HYG	HRE	V..N
05-M064	20	2004-09-03 08:27:14	70.25	HYG	HRE	V..N
05-M064	20	2004-09-03 08:37:14	69.94	HYG	HRE	V..N
05-M064	20	2004-09-03 08:47:14	69.69	HYG	HRE	V..N
05-M064	20	2004-09-03 08:57:14	69.56	HYG	HRE	V..N
05-M064	20	2004-09-03 09:07:14	69.19	HYG	HRE	V..N
05-M064	20	2004-09-03 09:17:14	68.75	HYG	HRE	V..N
05-M064	20	2004-09-03 09:27:14	68.56	HYG	HRE	V..N
05-M064	20	2004-09-03 09:37:14	68.31	HYG	HRE	V..N
05-M064	20	2004-09-03 09:47:14	68.19	HYG	HRE	V..N
05-M064	20	2004-09-03 09:57:14	68	HYG	HRE	V..N
05-M064	20	2004-09-03 10:07:14	67.81	HYG	HRE	V..N
05-M064	20	2004-09-03 10:17:14	67.69	HYG	HRE	V..N
05-M064	20	2004-09-03 10:27:14	67.63	HYG	HRE	V..N
05-M064	20	2004-09-03 10:37:14	67.56	HYG	HRE	V..N
05-M064	20	2004-09-03 10:47:14	67.38	HYG	HRE	V..N
05-M064	20	2004-09-03 10:57:14	67.25	HYG	HRE	V..N
05-M064	20	2004-09-03 11:07:14	67.13	HYG	HRE	V..N
05-M064	20	2004-09-03 11:17:14	67.13	HYG	HRE	V..N
05-M064	20	2004-09-03 11:27:14	67.13	HYG	HRE	V..N
05-M064	20	2004-09-03 11:37:14	67.06	HYG	HRE	V..N
05-M064	20	2004-09-03 11:47:14	67.06	HYG	HRE	V..N
05-M064	20	2004-09-03 11:57:14	67	HYG	HRE	V..N
05-M064	20	2004-09-03 12:07:14	67	HYG	HRE	V..N
05-M064	20	2004-09-03 12:17:14	66.88	HYG	HRE	V..N
05-M064	20	2004-09-03 12:27:14	66.69	HYG	HRE	V..N
05-M064	20	2004-09-03 12:37:14	66.13	HYG	HRE	V..N
05-M064	20	2004-09-03 12:47:14	65.13	HYG	HRE	V..N
05-M064	20	2004-09-03 12:57:14	64.19	HYG	HRE	V..N
05-M064	20	2004-09-03 13:07:14	63.31	HYG	HRE	V..N
05-M064	20	2004-09-03 13:17:14	62.5	HYG	HRE	V..N
05-M064	20	2004-09-03 13:27:14	61.44	HYG	HRE	V..N
05-M064	20	2004-09-03 13:37:14	61.25	HYG	HRE	V..N
05-M064	20	2004-09-03 13:47:14	61.19	HYG	HRE	V..N
05-M064	20	2004-09-03 13:57:14	60.63	HYG	HRE	V..N
05-M064	20	2004-09-03 14:07:14	60.63	HYG	HRE	V..N
05-M064	20	2004-09-03 14:17:14	60.75	HYG	HRE	V..N
05-M064	20	2004-09-03 14:27:14	60.94	HYG	HRE	V..N
05-M064	20	2004-09-03 14:37:14	61.13	HYG	HRE	V..N
05-M064	20	2004-09-03 14:47:14	60.69	HYG	HRE	V..N
05-M064	20	2004-09-03 14:57:14	59.69	HYG	HRE	V..N
05-M064	20	2004-09-03 15:07:14	59.25	HYG	HRE	V..N
05-M064	20	2004-09-03 15:17:14	58.94	HYG	HRE	V..N
05-M064	20	2004-09-03 15:27:14	58.63	HYG	HRE	V..N
05-M064	20	2004-09-03 15:37:14	58.38	HYG	HRE	V..N
05-M064	20	2004-09-03 15:47:14	58	HYG	HRE	V..N
05-M064	20	2004-09-03 15:57:14	57.13	HYG	HRE	V..N
05-M064	20	2004-09-03 16:07:14	56.69	HYG	HRE	V..N
05-M064	20	2004-09-03 16:17:14	56.44	HYG	HRE	V..N
05-M064	20	2004-09-03 16:27:14	56.06	HYG	HRE	V..N
05-M064	20	2004-09-03 16:37:14	55.94	HYG	HRE	V..N
05-M064	20	2004-09-03 16:47:14	55.81	HYG	HRE	V..N
05-M064	20	2004-09-03 16:57:14	55.63	HYG	HRE	V..N
05-M064	20	2004-09-03 17:07:14	55.38	HYG	HRE	V..N
05-M064	20	2004-09-03 17:17:14	55.19	HYG	HRE	V..N
05-M064	20	2004-09-03 17:27:14	54.81	HYG	HRE	V..N
05-M064	20	2004-09-03 17:37:14	54.25	HYG	HRE	V..N
05-M064	20	2004-09-03 17:47:14	53.94	HYG	HRE	V..N
05-M064	20	2004-09-03 17:57:14	53.56	HYG	HRE	V..N
05-M064	20	2004-09-03 18:07:14	53.19	HYG	HRE	V..N
05-M064	20	2004-09-03 18:17:14	53.19	HYG	HRE	V..N
05-M064	20	2004-09-03 18:27:14	52.38	HYG	HRE	V..N
05-M064	20	2004-09-03 18:37:14	50.13	HYG	HRE	V..N
05-M064	20	2004-09-03 18:47:14	50.06	HYG	HRE	V..N
05-M064	20	2004-09-03 18:57:14	51	HYG	HRE	V..N
05-M064	20	2004-09-03 19:07:14	51.88	HYG	HRE	V..N
05-M064	20	2004-09-03 19:17:14	52.5	HYG	HRE	V..N
05-M064	20	2004-09-03 19:27:14	53.06	HYG	HRE	V..N
05-M064	20	2004-09-03 19:37:14	53.63	HYG	HRE	V..N
05-M064	20	2004-09-03 19:47:14	54.19	HYG	HRE	V..N
05-M064	20	2004-09-03 19:57:14	54.63	HYG	HRE	V..N
05-M064	20	2004-09-03 20:07:14	55.38	HYG	HRE	V..N
05-M064	20	2004-09-03 20:17:14	56.19	HYG	HRE	V..N
05-M064	20	2004-09-03 20:27:14	56.56	HYG	HRE	V..N
05-M064	20	2004-09-03 20:37:14	57.19	HYG	HRE	V..N
05-M064	20	2004-09-03 20:47:14	57.69	HYG	HRE	V..N
05-M064	20	2004-09-03 20:57:14	58.13	HYG	HRE	V..N
05-M064	20	2004-09-03 21:07:14	58.63	HYG	HRE	V..N
05-M064	20	2004-09-03 21:17:14	59.06	HYG	HRE	V..N
05-M064	20	2004-09-03 21:27:14	59.81	HYG	HRE	V..N
05-M064	20	2004-09-03 21:37:14	60.44	HYG	HRE	V..N
05-M064	20	2004-09-03 21:47:14	61.25	HYG	HRE	V..N
05-M064	20	2004-09-03 21:57:14	62.13	HYG	HRE	V..N
05-M064	20	2004-09-03 22:07:14	62.5	HYG	HRE	V..N
05-M064	20	2004-09-03 22:17:14	63.31	HYG	HRE	V..N
05-M064	20	2004-09-03 22:27:14	63.69	HYG	HRE	V..N
05-M064	20	2004-09-03 22:37:14	64.31	HYG	HRE	V..N
05-M064	20	2004-09-03 22:47:14	64.44	HYG	HRE	V..N
05-M064	20	2004-09-03 22:57:14	64.69	HYG	HRE	V..N
05-M064	20	2004-09-03 23:07:14	64.81	HYG	HRE	V..N
05-M064	20	2004-09-03 23:17:14	65	HYG	HRE	V..N
05-M064	20	2004-09-03 23:27:14	65.13	HYG	HRE	V..N
05-M064	20	2004-09-03 23:37:14	65.31	HYG	HRE	V..N
05-M064	20	2004-09-03 23:47:14	65.5	HYG	HRE	V..N
05-M064	20	2004-09-03 23:57:14	65.56	HYG	HRE	V..N
05-M064	20	2004-09-04 00:07:14	65.63	HYG	HRE	V..N
05-M064	20	2004-09-04 00:17:14	65.56	HYG	HRE	V..N
05-M064	20	2004-09-04 00:27:14	65.63	HYG	HRE	V..N
05-M064	20	2004-09-04 00:37:14	65.69	HYG	HRE	V..N
05-M064	20	2004-09-04 00:47:14	65.75	HYG	HRE	V..N
05-M064	20	2004-09-04 00:57:14	65.75	HYG	HRE	V..N
05-M064	20	2004-09-04 01:07:14	65.75	HYG	HRE	V..N
05-M064	20	2004-09-04 01:17:14	65.94	HYG	HRE	V..N
05-M064	20	2004-09-04 01:27:14	66.06	HYG	HRE	V..N
05-M064	20	2004-09-04 01:37:14	66.06	HYG	HRE	V..N
05-M064	20	2004-09-04 01:47:14	66.06	HYG	HRE	V..N
05-M064	20	2004-09-04 01:57:14	66.44	HYG	HRE	V..N
05-M064	20	2004-09-04 02:07:14	66.88	HYG	HRE	V..N
05-M064	20	2004-09-04 02:17:14	66.81	HYG	HRE	V..N
05-M064	20	2004-09-04 02:27:14	66.75	HYG	HRE	V..N
05-M064	20	2004-09-04 02:37:14	66.81	HYG	HRE	V..N
05-M064	20	2004-09-04 02:47:14	66.88	HYG	HRE	V..N
05-M064	20	2004-09-04 02:57:14	66.81	HYG	HRE	V..N
05-M064	20	2004-09-04 03:07:14	67.25	HYG	HRE	V..N
05-M064	20	2004-09-04 03:17:14	67.38	HYG	HRE	V..N
05-M064	20	2004-09-04 03:27:14	67.5	HYG	HRE	V..N
05-M064	20	2004-09-04 03:37:14	67.31	HYG	HRE	V..N
05-M064	20	2004-09-04 03:47:14	67.25	HYG	HRE	V..N
05-M064	20	2004-09-04 03:57:14	67.25	HYG	HRE	V..N
05-M064	20	2004-09-04 04:07:14	67	HYG	HRE	V..N
05-M064	20	2004-09-04 04:17:14	66.5	HYG	HRE	V..N
05-M064	20	2004-09-04 04:27:14	66.19	HYG	HRE	V..N
05-M064	20	2004-09-04 04:37:14	66.06	HYG	HRE	V..N
05-M064	20	2004-09-04 04:47:14	66.13	HYG	HRE	V..N
05-M064	20	2004-09-04 04:57:14	66.13	HYG	HRE	V..N
05-M064	20	2004-09-04 05:07:14	66.06	HYG	HRE	V..N
05-M064	20	2004-09-04 05:17:14	65.94	HYG	HRE	V..N
05-M064	20	2004-09-04 05:27:14	65.94	HYG	HRE	V..N
05-M064	20	2004-09-04 05:37:14	66	HYG	HRE	V..N
05-M064	20	2004-09-04 05:47:14	66.38	HYG	HRE	V..N
05-M064	20	2004-09-04 05:57:14	67.44	HYG	HRE	V..N
05-M064	20	2004-09-04 06:07:14	67.94	HYG	HRE	V..N
05-M064	20	2004-09-04 06:17:14	67.88	HYG	HRE	V..N
05-M064	20	2004-09-04 06:27:14	67.69	HYG	HRE	V..N
05-M064	20	2004-09-04 06:37:14	67.81	HYG	HRE	V..N
05-M064	20	2004-09-04 06:47:14	67.81	HYG	HRE	V..N
05-M064	20	2004-09-04 06:57:14	67.81	HYG	HRE	V..N
05-M064	20	2004-09-04 07:07:14	67.88	HYG	HRE	V..N
05-M064	20	2004-09-04 07:17:14	68.06	HYG	HRE	V..N
05-M064	20	2004-09-04 07:27:14	68.44	HYG	HRE	V..N
05-M064	20	2004-09-04 07:37:14	68.56	HYG	HRE	V..N
05-M064	20	2004-09-04 07:47:14	68.44	HYG	HRE	V..N
05-M064	20	2004-09-04 07:57:14	68.44	HYG	HRE	V..N
05-M064	20	2004-09-04 08:07:14	68.63	HYG	HRE	V..N
05-M064	20	2004-09-04 08:17:14	68.63	HYG	HRE	V..N
05-M064	20	2004-09-04 08:27:14	68.56	HYG	HRE	V..N
05-M064	20	2004-09-04 08:37:14	68.81	HYG	HRE	V..N
05-M064	20	2004-09-04 08:47:14	69.13	HYG	HRE	V..N
05-M064	20	2004-09-04 08:57:14	69.38	HYG	HRE	V..N
05-M064	20	2004-09-04 09:07:14	69.5	HYG	HRE	V..N
05-M064	20	2004-09-04 09:17:14	69.5	HYG	HRE	V..N
05-M064	20	2004-09-04 09:27:14	69.38	HYG	HRE	V..N
05-M064	20	2004-09-04 09:37:14	69.56	HYG	HRE	V..N
05-M064	20	2004-09-04 09:47:14	69.88	HYG	HRE	V..N
05-M064	20	2004-09-04 09:57:14	69.88	HYG	HRE	V..N
05-M064	20	2004-09-04 10:07:14	69.88	HYG	HRE	V..N
05-M064	20	2004-09-04 10:17:14	70.63	HYG	HRE	V..N
05-M064	20	2004-09-04 10:27:14	70.25	HYG	HRE	V..N
05-M064	20	2004-09-04 10:37:14	70.69	HYG	HRE	V..N
05-M064	20	2004-09-04 10:47:14	70.56	HYG	HRE	V..N
05-M064	20	2004-09-04 10:57:14	72.88	HYG	HRE	V..N
05-M064	20	2004-09-04 11:07:14	74.06	HYG	HRE	V..N
05-M064	20	2004-09-04 11:17:14	74.19	HYG	HRE	V..N
05-M064	20	2004-09-04 11:27:14	73.75	HYG	HRE	V..N
05-M064	20	2004-09-04 11:37:14	72.5	HYG	HRE	V..N
05-M064	20	2004-09-04 11:47:14	71.25	HYG	HRE	V..N
05-M064	20	2004-09-04 11:57:14	69.31	HYG	HRE	V..N
05-M064	20	2004-09-04 12:07:14	68.5	HYG	HRE	V..N
05-M064	20	2004-09-04 12:17:14	67.81	HYG	HRE	V..N
05-M064	20	2004-09-04 12:27:14	67.5	HYG	HRE	V..N
05-M064	20	2004-09-04 12:37:14	66.5	HYG	HRE	V..N
05-M064	20	2004-09-04 12:47:14	65	HYG	HRE	V..N
05-M064	20	2004-09-04 12:57:14	64	HYG	HRE	V..N
05-M064	20	2004-09-04 13:07:14	62.69	HYG	HRE	V..N
05-M064	20	2004-09-04 13:17:14	61.75	HYG	HRE	V..N
05-M064	20	2004-09-04 13:27:14	60.75	HYG	HRE	V..N
05-M064	20	2004-09-04 13:37:14	60.25	HYG	HRE	V..N
05-M064	20	2004-09-04 13:47:14	60.44	HYG	HRE	V..N
05-M064	20	2004-09-04 13:57:14	60.38	HYG	HRE	V..N
05-M064	20	2004-09-04 14:07:14	60	HYG	HRE	V..N
05-M064	20	2004-09-04 14:17:14	58.56	HYG	HRE	V..N
05-M064	20	2004-09-04 14:27:14	58.06	HYG	HRE	V..N
05-M064	20	2004-09-04 14:37:14	57.63	HYG	HRE	V..N
05-M064	20	2004-09-04 14:47:14	56.63	HYG	HRE	V..N
05-M064	20	2004-09-04 14:57:14	56.38	HYG	HRE	V..N
05-M064	20	2004-09-04 15:07:14	57.5	HYG	HRE	V..N
05-M064	20	2004-09-04 15:17:14	58.56	HYG	HRE	V..N
05-M064	20	2004-09-04 15:27:14	59.13	HYG	HRE	V..N
05-M064	20	2004-09-04 15:37:14	59.44	HYG	HRE	V..N
05-M064	20	2004-09-04 15:47:14	59.69	HYG	HRE	V..N
05-M064	20	2004-09-04 15:57:14	59.88	HYG	HRE	V..N
05-M064	20	2004-09-04 16:07:14	59.94	HYG	HRE	V..N
05-M064	20	2004-09-04 16:17:14	59.94	HYG	HRE	V..N
05-M064	20	2004-09-04 16:27:14	59.94	HYG	HRE	V..N
05-M064	20	2004-09-04 16:37:14	59.81	HYG	HRE	V..N
05-M064	20	2004-09-04 16:47:14	59.69	HYG	HRE	V..N
05-M064	20	2004-09-04 16:57:14	59.56	HYG	HRE	V..N
05-M064	20	2004-09-04 17:07:14	59.31	HYG	HRE	V..N
05-M064	20	2004-09-04 17:17:14	59.06	HYG	HRE	V..N
05-M064	20	2004-09-04 17:27:14	58.88	HYG	HRE	V..N
05-M064	20	2004-09-04 17:37:14	58.56	HYG	HRE	V..N
05-M064	20	2004-09-04 17:47:14	58.38	HYG	HRE	V..N
05-M064	20	2004-09-04 17:57:14	58.25	HYG	HRE	V..N
05-M064	20	2004-09-04 18:07:14	58.19	HYG	HRE	V..N
05-M064	20	2004-09-04 18:17:14	57.94	HYG	HRE	V..N
05-M064	20	2004-09-04 18:27:14	55.38	HYG	HRE	V..N
05-M064	20	2004-09-04 18:37:14	53.38	HYG	HRE	V..N
05-M064	20	2004-09-04 18:47:14	54.44	HYG	HRE	V..N
05-M064	20	2004-09-04 18:57:14	56.38	HYG	HRE	V..N
05-M064	20	2004-09-04 19:07:14	57.63	HYG	HRE	V..N
05-M064	20	2004-09-04 19:17:14	58.69	HYG	HRE	V..N
05-M064	20	2004-09-04 19:27:14	59.56	HYG	HRE	V..N
05-M064	20	2004-09-04 19:37:14	60.25	HYG	HRE	V..N
05-M064	20	2004-09-04 19:47:14	60.81	HYG	HRE	V..N
05-M064	20	2004-09-04 19:57:14	61.25	HYG	HRE	V..N
05-M064	20	2004-09-04 20:07:14	61.69	HYG	HRE	V..N
05-M064	20	2004-09-04 20:17:14	62.06	HYG	HRE	V..N
05-M064	20	2004-09-04 20:27:14	62.25	HYG	HRE	V..N
05-M064	20	2004-09-04 20:37:14	62.38	HYG	HRE	V..N
05-M064	20	2004-09-04 20:47:14	62.5	HYG	HRE	V..N
05-M064	20	2004-09-04 20:57:14	62.69	HYG	HRE	V..N
05-M064	20	2004-09-04 21:07:14	62.88	HYG	HRE	V..N
05-M064	20	2004-09-04 21:17:14	63.5	HYG	HRE	V..N
05-M064	20	2004-09-04 21:27:14	63.94	HYG	HRE	V..N
05-M064	20	2004-09-04 21:37:14	64.31	HYG	HRE	V..N
05-M064	20	2004-09-04 21:47:14	64.63	HYG	HRE	V..N
05-M064	20	2004-09-04 21:57:14	64.88	HYG	HRE	V..N
05-M064	20	2004-09-04 22:07:14	65.13	HYG	HRE	V..N
05-M064	20	2004-09-04 22:17:14	65.31	HYG	HRE	V..N
05-M064	20	2004-09-04 22:27:14	65.38	HYG	HRE	V..N
05-M064	20	2004-09-04 22:37:14	65.63	HYG	HRE	V..N
05-M064	20	2004-09-04 22:47:14	65.69	HYG	HRE	V..N
05-M064	20	2004-09-04 22:57:14	65.75	HYG	HRE	V..N
05-M064	20	2004-09-04 23:07:14	65.81	HYG	HRE	V..N
05-M064	20	2004-09-04 23:17:14	65.88	HYG	HRE	V..N
05-M064	20	2004-09-04 23:27:14	65.88	HYG	HRE	V..N
05-M064	20	2004-09-04 23:37:14	66	HYG	HRE	V..N
05-M064	20	2004-09-04 23:47:14	66.06	HYG	HRE	V..N
05-M064	20	2004-09-04 23:57:14	66.06	HYG	HRE	V..N
05-M064	20	2004-09-05 00:07:14	66.06	HYG	HRE	V..N
05-M064	20	2004-09-05 00:17:14	66.13	HYG	HRE	V..N
05-M064	20	2004-09-05 00:27:14	66.13	HYG	HRE	V..N
05-M064	20	2004-09-05 00:37:14	66.13	HYG	HRE	V..N
05-M064	20	2004-09-05 00:47:14	66.13	HYG	HRE	V..N
05-M064	20	2004-09-05 00:57:14	66.13	HYG	HRE	V..N
05-M064	20	2004-09-05 01:07:14	66.13	HYG	HRE	V..N
05-M064	20	2004-09-05 01:17:14	66.06	HYG	HRE	V..N
05-M064	20	2004-09-05 01:27:14	66.06	HYG	HRE	V..N
05-M064	20	2004-09-05 01:37:14	66	HYG	HRE	V..N
05-M064	20	2004-09-05 01:47:14	65.94	HYG	HRE	V..N
05-M064	20	2004-09-05 01:57:14	65.94	HYG	HRE	V..N
05-M064	20	2004-09-05 02:07:14	65.88	HYG	HRE	V..N
05-M064	20	2004-09-05 02:17:14	65.88	HYG	HRE	V..N
05-M064	20	2004-09-05 02:27:14	65.81	HYG	HRE	V..N
05-M064	20	2004-09-05 02:37:14	65.75	HYG	HRE	V..N
05-M064	20	2004-09-05 02:47:14	65.69	HYG	HRE	V..N
05-M064	20	2004-09-05 02:57:14	65.63	HYG	HRE	V..N
05-M064	20	2004-09-05 03:07:14	65.56	HYG	HRE	V..N
05-M064	20	2004-09-05 03:17:14	65.44	HYG	HRE	V..N
05-M064	20	2004-09-05 03:27:14	65.38	HYG	HRE	V..N
05-M064	20	2004-09-05 03:37:14	65.25	HYG	HRE	V..N
05-M064	20	2004-09-05 03:47:14	65.19	HYG	HRE	V..N
05-M064	20	2004-09-05 03:57:14	65.13	HYG	HRE	V..N
05-M064	20	2004-09-05 04:07:14	65	HYG	HRE	V..N
05-M064	20	2004-09-05 04:17:14	64.94	HYG	HRE	V..N
05-M064	20	2004-09-05 04:27:14	64.88	HYG	HRE	V..N
05-M064	20	2004-09-05 04:37:14	64.75	HYG	HRE	V..N
05-M064	20	2004-09-05 04:47:14	64.69	HYG	HRE	V..N
05-M064	20	2004-09-05 04:57:14	64.63	HYG	HRE	V..N
05-M064	20	2004-09-05 05:07:14	64.56	HYG	HRE	V..N
05-M064	20	2004-09-05 05:17:14	64.44	HYG	HRE	V..N
05-M064	20	2004-09-05 05:27:14	64.38	HYG	HRE	V..N
05-M064	20	2004-09-05 05:37:14	64.31	HYG	HRE	V..N
05-M064	20	2004-09-05 05:47:14	63.75	HYG	HRE	V..N
05-M064	20	2004-09-05 05:57:14	62.5	HYG	HRE	V..N
05-M064	20	2004-09-05 06:07:14	62.06	HYG	HRE	V..N
05-M064	20	2004-09-05 06:17:14	61.75	HYG	HRE	V..N
05-M064	20	2004-09-05 06:27:14	61.75	HYG	HRE	V..N
05-M064	20	2004-09-05 06:37:14	61.44	HYG	HRE	V..N
05-M064	20	2004-09-05 06:47:14	61.25	HYG	HRE	V..N
05-M064	20	2004-09-05 06:57:14	61.19	HYG	HRE	V..N
05-M064	20	2004-09-05 07:07:14	61.06	HYG	HRE	V..N
05-M064	20	2004-09-05 07:17:14	61	HYG	HRE	V..N
05-M064	20	2004-09-05 07:27:14	61.13	HYG	HRE	V..N
05-M064	20	2004-09-05 07:37:14	61.31	HYG	HRE	V..N
05-M064	20	2004-09-05 07:47:14	61.69	HYG	HRE	V..N
05-M064	20	2004-09-05 07:57:14	61.88	HYG	HRE	V..N
05-M064	20	2004-09-05 08:07:14	61.88	HYG	HRE	V..N
05-M064	20	2004-09-05 08:17:14	61.94	HYG	HRE	V..N
05-M064	20	2004-09-05 08:27:14	62	HYG	HRE	V..N
05-M064	20	2004-09-05 08:37:14	62.06	HYG	HRE	V..N
05-M064	20	2004-09-05 08:47:14	62.5	HYG	HRE	V..N
05-M064	20	2004-09-05 08:57:14	63.06	HYG	HRE	V..N
05-M064	20	2004-09-05 09:07:14	63.94	HYG	HRE	V..N
05-M064	20	2004-09-05 09:17:14	64.94	HYG	HRE	V..N
05-M064	20	2004-09-05 09:27:14	64.44	HYG	HRE	V..N
05-M064	20	2004-09-05 09:37:14	65.06	HYG	HRE	V..N
05-M064	20	2004-09-05 09:47:14	65.13	HYG	HRE	V..N
05-M064	20	2004-09-05 09:57:14	65.06	HYG	HRE	V..N
05-M064	20	2004-09-05 10:07:14	65.19	HYG	HRE	V..N
05-M064	20	2004-09-05 10:17:14	65.5	HYG	HRE	V..N
05-M064	20	2004-09-05 10:27:14	65.63	HYG	HRE	V..N
05-M064	20	2004-09-05 10:37:14	64.88	HYG	HRE	V..N
05-M064	20	2004-09-05 10:47:14	63.63	HYG	HRE	V..N
05-M064	20	2004-09-05 10:57:14	62.63	HYG	HRE	V..N
05-M064	20	2004-09-05 11:07:14	62.06	HYG	HRE	V..N
05-M064	20	2004-09-05 11:17:14	62.06	HYG	HRE	V..N
05-M064	20	2004-09-05 11:27:14	61.75	HYG	HRE	V..N
05-M064	20	2004-09-05 11:37:14	61.94	HYG	HRE	V..N
05-M064	20	2004-09-05 11:47:14	61.94	HYG	HRE	V..N
05-M064	20	2004-09-05 11:57:14	61.94	HYG	HRE	V..N
05-M064	20	2004-09-05 12:07:14	62.13	HYG	HRE	V..N
05-M064	20	2004-09-05 12:17:14	62.25	HYG	HRE	V..N
05-M064	20	2004-09-05 12:27:14	62.13	HYG	HRE	V..N
05-M064	20	2004-09-05 12:37:14	61.88	HYG	HRE	V..N
05-M064	20	2004-09-05 12:47:14	61.56	HYG	HRE	V..N
05-M064	20	2004-09-05 12:57:14	61.25	HYG	HRE	V..N
05-M064	20	2004-09-05 13:07:14	58.88	HYG	HRE	V..N
05-M064	20	2004-09-05 13:17:14	57.94	HYG	HRE	V..N
05-M064	20	2004-09-05 13:27:14	57.19	HYG	HRE	V..N
05-M064	20	2004-09-05 13:37:14	56.25	HYG	HRE	V..N
05-M064	20	2004-09-05 13:47:14	54.75	HYG	HRE	V..N
05-M064	20	2004-09-05 13:57:14	53.5	HYG	HRE	V..N
05-M064	20	2004-09-05 14:07:14	53.13	HYG	HRE	V..N
05-M064	20	2004-09-05 14:17:14	52.44	HYG	HRE	V..N
05-M064	20	2004-09-05 14:27:14	51.25	HYG	HRE	V..N
05-M064	20	2004-09-05 14:37:14	50.38	HYG	HRE	V..N
05-M064	20	2004-09-05 14:47:14	48.94	HYG	HRE	V..N
05-M064	20	2004-09-05 14:57:14	49.25	HYG	HRE	V..N
05-M064	20	2004-09-05 15:07:14	49.44	HYG	HRE	V..N
05-M064	20	2004-09-05 15:17:14	47.13	HYG	HRE	V..N
05-M064	20	2004-09-05 15:27:14	47.56	HYG	HRE	V..N
05-M064	20	2004-09-05 15:37:14	47.31	HYG	HRE	V..N
05-M064	20	2004-09-05 15:47:14	46.94	HYG	HRE	V..N
05-M064	20	2004-09-05 15:57:14	47.44	HYG	HRE	V..N
05-M064	20	2004-09-05 16:07:14	47.19	HYG	HRE	V..N
05-M064	20	2004-09-05 16:17:14	46.38	HYG	HRE	V..N
05-M064	20	2004-09-05 16:27:14	45.44	HYG	HRE	V..N
05-M064	20	2004-09-05 16:37:14	45.13	HYG	HRE	V..N
05-M064	20	2004-09-05 16:47:14	46	HYG	HRE	V..N
05-M064	20	2004-09-05 16:57:14	46.06	HYG	HRE	V..N
05-M064	20	2004-09-05 17:07:14	46	HYG	HRE	V..N
05-M064	20	2004-09-05 17:17:14	46.69	HYG	HRE	V..N
05-M064	20	2004-09-05 17:27:14	47.19	HYG	HRE	V..N
05-M064	20	2004-09-05 17:37:14	47.06	HYG	HRE	V..N
05-M064	20	2004-09-05 17:47:14	46.5	HYG	HRE	V..N
05-M064	20	2004-09-05 17:57:14	47.06	HYG	HRE	V..N
05-M064	20	2004-09-05 18:07:14	46.5	HYG	HRE	V..N
05-M064	20	2004-09-05 18:17:14	46.88	HYG	HRE	V..N
05-M064	20	2004-09-05 18:27:14	47.19	HYG	HRE	V..N
05-M064	20	2004-09-05 18:37:14	48.06	HYG	HRE	V..N
05-M064	20	2004-09-05 18:47:14	48.5	HYG	HRE	V..N
05-M064	20	2004-09-05 18:57:14	49.5	HYG	HRE	V..N
05-M064	20	2004-09-05 19:07:14	50.56	HYG	HRE	V..N
05-M064	20	2004-09-05 19:17:14	51	HYG	HRE	V..N
05-M064	20	2004-09-05 19:27:14	51.19	HYG	HRE	V..N
05-M064	20	2004-09-05 19:37:14	51.5	HYG	HRE	V..N
05-M064	20	2004-09-05 19:47:14	52	HYG	HRE	V..N
05-M064	20	2004-09-05 19:57:14	52.5	HYG	HRE	V..N
05-M064	20	2004-09-05 20:07:14	52.88	HYG	HRE	V..N
05-M064	20	2004-09-05 20:17:14	53.19	HYG	HRE	V..N
05-M064	20	2004-09-05 20:27:14	53.69	HYG	HRE	V..N
05-M064	20	2004-09-05 20:37:14	54.06	HYG	HRE	V..N
05-M064	20	2004-09-05 20:47:14	54.63	HYG	HRE	V..N
05-M064	20	2004-09-05 20:57:14	55	HYG	HRE	V..N
05-M064	20	2004-09-05 21:07:14	55.13	HYG	HRE	V..N
05-M064	20	2004-09-05 21:17:14	55.25	HYG	HRE	V..N
05-M064	20	2004-09-05 21:27:14	54.81	HYG	HRE	V..N
05-M064	20	2004-09-05 21:37:14	54.5	HYG	HRE	V..N
05-M064	20	2004-09-05 21:47:14	55.06	HYG	HRE	V..N
05-M064	20	2004-09-05 21:57:14	54.94	HYG	HRE	V..N
05-M064	20	2004-09-05 22:07:14	55.56	HYG	HRE	V..N
05-M064	20	2004-09-05 22:17:14	56.25	HYG	HRE	V..N
05-M064	20	2004-09-05 22:27:14	57.06	HYG	HRE	V..N
05-M064	20	2004-09-05 22:37:14	57.81	HYG	HRE	V..N
05-M064	20	2004-09-05 22:47:14	58.56	HYG	HRE	V..N
05-M064	20	2004-09-05 22:57:14	59.38	HYG	HRE	V..N
05-M064	20	2004-09-05 23:07:14	60.19	HYG	HRE	V..N
05-M064	20	2004-09-05 23:17:14	60.56	HYG	HRE	V..N
05-M064	20	2004-09-05 23:27:14	60.94	HYG	HRE	V..N
05-M064	20	2004-09-05 23:37:14	61.31	HYG	HRE	V..N
05-M064	20	2004-09-05 23:47:14	61.44	HYG	HRE	V..N
05-M064	20	2004-09-05 23:57:14	61.56	HYG	HRE	V..N
05-M064	20	2004-09-06 00:07:14	61.56	HYG	HRE	V..N
05-M064	20	2004-09-06 00:17:14	61.56	HYG	HRE	V..N
05-M064	20	2004-09-06 00:27:14	61.56	HYG	HRE	V..N
05-M064	20	2004-09-06 00:37:14	61.81	HYG	HRE	V..N
05-M064	20	2004-09-06 00:47:14	61.94	HYG	HRE	V..N
05-M064	20	2004-09-06 00:57:14	62.13	HYG	HRE	V..N
05-M064	20	2004-09-06 01:07:14	62.31	HYG	HRE	V..N
05-M064	20	2004-09-06 01:17:14	62.5	HYG	HRE	V..N
05-M064	20	2004-09-06 01:27:14	62.63	HYG	HRE	V..N
05-M064	20	2004-09-06 01:37:14	62.56	HYG	HRE	V..N
05-M064	20	2004-09-06 01:47:14	62.75	HYG	HRE	V..N
05-M064	20	2004-09-06 01:57:14	62.88	HYG	HRE	V..N
05-M064	20	2004-09-06 02:07:14	63.31	HYG	HRE	V..N
05-M064	20	2004-09-06 02:17:14	64.06	HYG	HRE	V..N
05-M064	20	2004-09-06 02:27:14	64.69	HYG	HRE	V..N
05-M064	20	2004-09-06 02:37:14	64.88	HYG	HRE	V..N
05-M064	20	2004-09-06 02:47:14	65.13	HYG	HRE	V..N
05-M064	20	2004-09-06 02:57:14	65.44	HYG	HRE	V..N
05-M064	20	2004-09-06 03:07:14	65.63	HYG	HRE	V..N
05-M064	20	2004-09-06 03:17:14	65.94	HYG	HRE	V..N
05-M064	20	2004-09-06 03:27:14	65.88	HYG	HRE	V..N
05-M064	20	2004-09-06 03:37:14	65.69	HYG	HRE	V..N
05-M064	20	2004-09-06 03:47:14	65.75	HYG	HRE	V..N
05-M064	20	2004-09-06 03:57:14	65.88	HYG	HRE	V..N
05-M064	20	2004-09-06 04:07:14	65.81	HYG	HRE	V..N
05-M064	20	2004-09-06 04:17:14	66	HYG	HRE	V..N
05-M064	20	2004-09-06 04:27:14	66.25	HYG	HRE	V..N
05-M064	20	2004-09-06 04:37:14	66.56	HYG	HRE	V..N
05-M064	20	2004-09-06 04:47:14	66.88	HYG	HRE	V..N
05-M064	20	2004-09-06 04:57:14	67.06	HYG	HRE	V..N
05-M064	20	2004-09-06 05:07:14	67.13	HYG	HRE	V..N
05-M064	20	2004-09-06 05:17:14	67	HYG	HRE	V..N
05-M064	20	2004-09-06 05:27:14	67.06	HYG	HRE	V..N
05-M064	20	2004-09-06 05:37:14	67.31	HYG	HRE	V..N
05-M064	20	2004-09-06 05:47:14	67.56	HYG	HRE	V..N
05-M064	20	2004-09-06 05:57:14	67.13	HYG	HRE	V..N
05-M064	20	2004-09-06 06:07:14	67.38	HYG	HRE	V..N
05-M064	20	2004-09-06 06:17:14	67.5	HYG	HRE	V..N
05-M064	20	2004-09-06 06:27:14	67.31	HYG	HRE	V..N
05-M064	20	2004-09-06 06:37:14	67.25	HYG	HRE	V..N
05-M064	20	2004-09-06 06:47:14	67.31	HYG	HRE	V..N
05-M064	20	2004-09-06 06:57:14	67.63	HYG	HRE	V..N
05-M064	20	2004-09-06 07:07:14	67.81	HYG	HRE	V..N
05-M064	20	2004-09-06 07:17:14	68	HYG	HRE	V..N
05-M064	20	2004-09-06 07:27:14	68.25	HYG	HRE	V..N
05-M064	20	2004-09-06 07:37:14	68.19	HYG	HRE	V..N
05-M064	20	2004-09-06 07:47:14	68.88	HYG	HRE	V..N
05-M064	20	2004-09-06 07:57:14	69.63	HYG	HRE	V..N
05-M064	20	2004-09-06 08:07:14	69.88	HYG	HRE	V..N
05-M064	20	2004-09-06 08:17:14	70	HYG	HRE	V..N
05-M064	20	2004-09-06 08:27:14	69.69	HYG	HRE	V..N
05-M064	20	2004-09-06 08:37:14	69.75	HYG	HRE	V..N
05-M064	20	2004-09-06 08:47:14	70.13	HYG	HRE	V..N
05-M064	20	2004-09-06 08:57:14	70.31	HYG	HRE	V..N
05-M064	20	2004-09-06 09:07:14	69.94	HYG	HRE	V..N
05-M064	20	2004-09-06 09:17:14	68.63	HYG	HRE	V..N
05-M064	20	2004-09-06 09:27:14	67.75	HYG	HRE	V..N
05-M064	20	2004-09-06 09:37:14	66.69	HYG	HRE	V..N
05-M064	20	2004-09-06 09:47:14	65.88	HYG	HRE	V..N
05-M064	20	2004-09-06 09:57:14	65.06	HYG	HRE	V..N
05-M064	20	2004-09-06 10:07:14	64.56	HYG	HRE	V..N
05-M064	20	2004-09-06 10:17:14	63.25	HYG	HRE	V..N
05-M065	11	2003-11-05 10:41:10	49.5	QTR	HRE	V..N
05-M065	11	2003-11-05 10:51:10	45.4	QTR	HRE	V..N
05-M065	11	2003-11-05 11:01:10	44.1	QTR	HRE	V..N
05-M065	11	2003-11-05 11:11:10	43.7	QTR	HRE	V..N
05-M065	11	2003-11-05 11:21:10	43.6	QTR	HRE	V..N
05-M065	11	2003-11-05 11:31:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-05 11:41:10	43.2	QTR	HRE	V..N
05-M065	11	2003-11-05 11:51:10	43	QTR	HRE	V..N
05-M065	11	2003-11-05 12:01:10	42.5	QTR	HRE	V..N
05-M065	11	2003-11-05 12:11:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-05 12:21:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-05 12:31:10	41	QTR	HRE	V..N
05-M065	11	2003-11-05 12:41:10	40.7	QTR	HRE	V..N
05-M065	11	2003-11-05 12:51:10	40.4	QTR	HRE	V..N
05-M065	11	2003-11-05 13:01:10	39.9	QTR	HRE	V..N
05-M065	11	2003-11-05 13:11:10	39.6	QTR	HRE	V..N
05-M065	11	2003-11-05 13:21:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-05 13:31:10	39.1	QTR	HRE	V..N
05-M065	11	2003-11-05 13:41:10	38.6	QTR	HRE	V..N
05-M065	11	2003-11-05 13:51:10	38.3	QTR	HRE	V..N
05-M065	11	2003-11-05 14:01:10	38	QTR	HRE	V..N
05-M065	11	2003-11-05 14:11:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-05 14:21:10	38	QTR	HRE	V..N
05-M065	11	2003-11-05 14:31:10	38.3	QTR	HRE	V..N
05-M065	11	2003-11-05 14:41:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-05 14:51:10	38.7	QTR	HRE	V..N
05-M065	11	2003-11-05 15:01:10	39.1	QTR	HRE	V..N
05-M065	11	2003-11-05 15:11:10	39.5	QTR	HRE	V..N
05-M065	11	2003-11-05 15:21:10	39.7	QTR	HRE	V..N
05-M065	11	2003-11-05 15:31:10	40.3	QTR	HRE	V..N
05-M065	11	2003-11-05 15:41:10	40.9	QTR	HRE	V..N
05-M065	11	2003-11-05 15:51:10	41	QTR	HRE	V..N
05-M065	11	2003-11-05 16:01:10	41.1	QTR	HRE	V..N
05-M065	11	2003-11-05 16:11:10	41.2	QTR	HRE	V..N
05-M065	11	2003-11-05 16:21:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-05 16:31:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-05 16:41:10	41.4	QTR	HRE	V..N
05-M065	11	2003-11-05 16:51:10	41.4	QTR	HRE	V..N
05-M065	11	2003-11-05 17:01:10	41.5	QTR	HRE	V..N
05-M065	11	2003-11-05 17:11:10	41.6	QTR	HRE	V..N
05-M065	11	2003-11-05 17:21:10	41.6	QTR	HRE	V..N
05-M065	11	2003-11-05 17:31:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-05 17:41:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-05 17:51:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-05 18:01:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-05 18:11:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-05 18:21:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-05 18:31:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-05 18:41:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-05 18:51:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-05 19:01:10	42	QTR	HRE	V..N
05-M065	11	2003-11-05 19:11:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-05 19:21:10	42.7	QTR	HRE	V..N
05-M065	11	2003-11-05 19:31:10	43	QTR	HRE	V..N
05-M065	11	2003-11-05 19:41:10	43.6	QTR	HRE	V..N
05-M065	11	2003-11-05 19:51:10	44.3	QTR	HRE	V..N
05-M065	11	2003-11-05 20:01:10	44.7	QTR	HRE	V..N
05-M065	11	2003-11-05 20:11:10	45.9	QTR	HRE	V..N
05-M065	11	2003-11-05 20:21:10	46.1	QTR	HRE	V..N
05-M065	11	2003-11-05 20:31:10	45.8	QTR	HRE	V..N
05-M065	11	2003-11-05 20:41:10	45.5	QTR	HRE	V..N
05-M065	11	2003-11-05 20:51:10	45.6	QTR	HRE	V..N
05-M065	11	2003-11-05 21:01:10	45.4	QTR	HRE	V..N
05-M065	11	2003-11-05 21:11:10	45.4	QTR	HRE	V..N
05-M065	11	2003-11-05 21:21:10	45.3	QTR	HRE	V..N
05-M065	11	2003-11-05 21:31:10	45.3	QTR	HRE	V..N
05-M065	11	2003-11-05 21:41:10	45.2	QTR	HRE	V..N
05-M065	11	2003-11-05 21:51:10	45.1	QTR	HRE	V..N
05-M065	11	2003-11-05 22:01:10	44.9	QTR	HRE	V..N
05-M065	11	2003-11-05 22:11:10	44.9	QTR	HRE	V..N
05-M065	11	2003-11-05 22:21:10	44.8	QTR	HRE	V..N
05-M065	11	2003-11-05 22:31:10	44.7	QTR	HRE	V..N
05-M065	11	2003-11-05 22:41:10	44.8	QTR	HRE	V..N
05-M065	11	2003-11-05 22:51:10	44.8	QTR	HRE	V..N
05-M065	11	2003-11-05 23:01:10	44.7	QTR	HRE	V..N
05-M065	11	2003-11-05 23:11:10	44.9	QTR	HRE	V..N
05-M065	11	2003-11-05 23:21:10	44.8	QTR	HRE	V..N
05-M065	11	2003-11-05 23:31:10	44.9	QTR	HRE	V..N
05-M065	11	2003-11-05 23:41:10	45.2	QTR	HRE	V..N
05-M065	11	2003-11-05 23:51:10	45.2	QTR	HRE	V..N
05-M065	11	2003-11-06 00:01:10	45.2	QTR	HRE	V..N
05-M065	11	2003-11-06 00:11:10	45.1	QTR	HRE	V..N
05-M065	11	2003-11-06 00:21:10	45	QTR	HRE	V..N
05-M065	11	2003-11-06 00:31:10	44.7	QTR	HRE	V..N
05-M065	11	2003-11-06 00:41:10	44.4	QTR	HRE	V..N
05-M065	11	2003-11-06 00:51:10	44.4	QTR	HRE	V..N
05-M065	11	2003-11-06 01:01:10	44.4	QTR	HRE	V..N
05-M065	11	2003-11-06 01:11:10	44.2	QTR	HRE	V..N
05-M065	11	2003-11-06 01:21:10	44.2	QTR	HRE	V..N
05-M065	11	2003-11-06 01:31:10	44.4	QTR	HRE	V..N
05-M065	11	2003-11-06 01:41:10	44.9	QTR	HRE	V..N
05-M065	11	2003-11-06 01:51:10	44.7	QTR	HRE	V..N
05-M065	11	2003-11-06 02:01:10	44.5	QTR	HRE	V..N
05-M065	11	2003-11-06 02:11:10	44.3	QTR	HRE	V..N
05-M065	11	2003-11-06 02:21:10	44.1	QTR	HRE	V..N
05-M065	11	2003-11-06 02:31:10	43.8	QTR	HRE	V..N
05-M065	11	2003-11-06 02:41:10	43.6	QTR	HRE	V..N
05-M065	11	2003-11-06 02:51:10	43.7	QTR	HRE	V..N
05-M065	11	2003-11-06 03:01:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-06 03:11:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-06 03:21:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-06 03:31:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-06 03:41:10	43.3	QTR	HRE	V..N
05-M065	11	2003-11-06 03:51:10	43.1	QTR	HRE	V..N
05-M065	11	2003-11-06 04:01:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-06 04:11:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-06 04:21:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-06 04:31:10	42.7	QTR	HRE	V..N
05-M065	11	2003-11-06 04:41:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-06 04:51:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-06 05:01:10	42.7	QTR	HRE	V..N
05-M065	11	2003-11-06 05:11:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-06 05:21:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-06 05:31:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-06 05:41:10	42.1	QTR	HRE	V..N
05-M065	11	2003-11-06 05:51:10	42.1	QTR	HRE	V..N
05-M065	11	2003-11-06 06:01:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-06 06:11:10	42.1	QTR	HRE	V..N
05-M065	11	2003-11-06 06:21:10	42	QTR	HRE	V..N
05-M065	11	2003-11-06 06:31:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-06 06:41:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-06 06:51:10	42	QTR	HRE	V..N
05-M065	11	2003-11-06 07:01:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-06 07:11:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-06 07:21:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-06 07:31:10	41.5	QTR	HRE	V..N
05-M065	11	2003-11-06 07:41:10	41.2	QTR	HRE	V..N
05-M065	11	2003-11-06 07:51:10	41.2	QTR	HRE	V..N
05-M065	11	2003-11-06 08:01:10	41	QTR	HRE	V..N
05-M065	11	2003-11-06 08:11:10	40.9	QTR	HRE	V..N
05-M065	11	2003-11-06 08:21:10	40.6	QTR	HRE	V..N
05-M065	11	2003-11-06 08:31:10	40.5	QTR	HRE	V..N
05-M065	11	2003-11-06 08:41:10	40.5	QTR	HRE	V..N
05-M065	11	2003-11-06 08:51:10	40.5	QTR	HRE	V..N
05-M065	11	2003-11-06 09:01:10	40.4	QTR	HRE	V..N
05-M065	11	2003-11-06 09:11:10	40	QTR	HRE	V..N
05-M065	11	2003-11-06 09:21:10	39.9	QTR	HRE	V..N
05-M065	11	2003-11-06 09:31:10	40	QTR	HRE	V..N
05-M065	11	2003-11-06 09:41:10	39.9	QTR	HRE	V..N
05-M065	11	2003-11-06 09:51:10	39.7	QTR	HRE	V..N
05-M065	11	2003-11-06 10:01:10	39.7	QTR	HRE	V..N
05-M065	11	2003-11-06 10:11:10	39.6	QTR	HRE	V..N
05-M065	11	2003-11-06 10:21:10	39.6	QTR	HRE	V..N
05-M065	11	2003-11-06 10:31:10	39.5	QTR	HRE	V..N
05-M065	11	2003-11-06 10:41:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-06 10:51:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-06 11:01:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-06 11:11:10	39	QTR	HRE	V..N
05-M065	11	2003-11-06 11:21:10	39	QTR	HRE	V..N
05-M065	11	2003-11-06 11:31:10	38.8	QTR	HRE	V..N
05-M065	11	2003-11-06 11:41:10	38.7	QTR	HRE	V..N
05-M065	11	2003-11-06 11:51:10	38.4	QTR	HRE	V..N
05-M065	11	2003-11-06 12:01:10	38	QTR	HRE	V..N
05-M065	11	2003-11-06 12:11:10	37.7	QTR	HRE	V..N
05-M065	11	2003-11-06 12:21:10	37.4	QTR	HRE	V..N
05-M065	11	2003-11-06 12:31:10	37	QTR	HRE	V..N
05-M065	11	2003-11-06 12:41:10	36.6	QTR	HRE	V..N
05-M065	11	2003-11-06 12:51:10	36.2	QTR	HRE	V..N
05-M065	11	2003-11-06 13:01:10	35.8	QTR	HRE	V..N
05-M065	11	2003-11-06 13:11:10	35.5	QTR	HRE	V..N
05-M065	11	2003-11-06 13:21:10	35.2	QTR	HRE	V..N
05-M065	11	2003-11-06 13:31:10	35	QTR	HRE	V..N
05-M065	11	2003-11-06 13:41:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-06 13:51:10	33.7	QTR	HRE	V..N
05-M065	11	2003-11-06 14:01:10	31.2	QTR	HRE	V..N
05-M065	11	2003-11-06 14:11:10	33.4	QTR	HRE	V..N
05-M065	11	2003-11-06 14:21:10	36	QTR	HRE	V..N
05-M065	11	2003-11-06 14:31:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-06 14:41:10	39.4	QTR	HRE	V..N
05-M065	11	2003-11-06 14:51:10	41.2	QTR	HRE	V..N
05-M065	11	2003-11-06 15:01:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-06 15:11:10	40.8	QTR	HRE	V..N
05-M065	11	2003-11-06 15:21:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-06 15:31:10	43.9	QTR	HRE	V..N
05-M065	11	2003-11-06 15:41:10	44.6	QTR	HRE	V..N
05-M065	11	2003-11-06 15:51:10	45.2	QTR	HRE	V..N
05-M065	11	2003-11-06 16:01:10	45.8	QTR	HRE	V..N
05-M065	11	2003-11-06 16:11:10	46.4	QTR	HRE	V..N
05-M065	11	2003-11-06 16:21:10	47.1	QTR	HRE	V..N
05-M065	11	2003-11-06 16:31:10	48.6	QTR	HRE	V..N
05-M065	11	2003-11-06 16:41:10	47.9	QTR	HRE	V..N
05-M065	11	2003-11-06 16:51:10	45.8	QTR	HRE	V..N
05-M065	11	2003-11-06 17:01:10	44.1	QTR	HRE	V..N
05-M065	11	2003-11-06 17:11:10	43.1	QTR	HRE	V..N
05-M065	11	2003-11-06 17:21:10	43.2	QTR	HRE	V..N
05-M065	11	2003-11-06 17:31:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-06 17:41:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-06 17:51:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-06 18:01:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-06 18:11:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-06 18:21:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-06 18:31:10	42	QTR	HRE	V..N
05-M065	11	2003-11-06 18:41:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-06 18:51:10	42	QTR	HRE	V..N
05-M065	11	2003-11-06 19:01:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-06 19:11:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-06 19:21:10	42.5	QTR	HRE	V..N
05-M065	11	2003-11-06 19:31:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-06 19:41:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-06 19:51:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-06 20:01:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-06 20:11:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-06 20:21:10	42.1	QTR	HRE	V..N
05-M065	11	2003-11-06 20:31:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-06 20:41:10	42.1	QTR	HRE	V..N
05-M065	11	2003-11-06 20:51:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-06 21:01:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-06 21:11:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-06 21:21:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-06 21:31:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-06 21:41:10	42	QTR	HRE	V..N
05-M065	11	2003-11-06 21:51:10	42.1	QTR	HRE	V..N
05-M065	11	2003-11-06 22:01:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-06 22:11:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-06 22:21:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-06 22:31:10	42	QTR	HRE	V..N
05-M065	11	2003-11-06 22:41:10	42.1	QTR	HRE	V..N
05-M065	11	2003-11-06 22:51:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-06 23:01:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-06 23:11:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-06 23:21:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-06 23:31:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-06 23:41:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-06 23:51:10	43.1	QTR	HRE	V..N
05-M065	11	2003-11-07 00:01:10	43.1	QTR	HRE	V..N
05-M065	11	2003-11-07 00:11:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-07 00:21:10	43.4	QTR	HRE	V..N
05-M065	11	2003-11-07 00:31:10	43.6	QTR	HRE	V..N
05-M065	11	2003-11-07 00:41:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-07 00:51:10	43.4	QTR	HRE	V..N
05-M065	11	2003-11-07 01:01:10	43.1	QTR	HRE	V..N
05-M065	11	2003-11-07 01:11:10	43	QTR	HRE	V..N
05-M065	11	2003-11-07 01:21:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-07 01:31:10	43.2	QTR	HRE	V..N
05-M065	11	2003-11-07 01:41:10	43.8	QTR	HRE	V..N
05-M065	11	2003-11-07 01:51:10	43.8	QTR	HRE	V..N
05-M065	11	2003-11-07 02:01:10	43.8	QTR	HRE	V..N
05-M065	11	2003-11-07 02:11:10	44	QTR	HRE	V..N
05-M065	11	2003-11-07 02:21:10	44	QTR	HRE	V..N
05-M065	11	2003-11-07 02:31:10	44.1	QTR	HRE	V..N
05-M065	11	2003-11-07 02:41:10	44.3	QTR	HRE	V..N
05-M065	11	2003-11-07 02:51:10	44.2	QTR	HRE	V..N
05-M065	11	2003-11-07 03:01:10	44	QTR	HRE	V..N
05-M065	11	2003-11-07 03:11:10	43.7	QTR	HRE	V..N
05-M065	11	2003-11-07 03:21:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-07 03:31:10	43.7	QTR	HRE	V..N
05-M065	11	2003-11-07 03:41:10	43.6	QTR	HRE	V..N
05-M065	11	2003-11-07 03:51:10	43.6	QTR	HRE	V..N
05-M065	11	2003-11-07 04:01:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-07 04:11:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-07 04:21:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-07 04:31:10	43.4	QTR	HRE	V..N
05-M065	11	2003-11-07 04:41:10	43.2	QTR	HRE	V..N
05-M065	11	2003-11-07 04:51:10	43.2	QTR	HRE	V..N
05-M065	11	2003-11-07 05:01:10	43.2	QTR	HRE	V..N
05-M065	11	2003-11-07 05:11:10	43.1	QTR	HRE	V..N
05-M065	11	2003-11-07 05:21:10	43.2	QTR	HRE	V..N
05-M065	11	2003-11-07 05:31:10	43.3	QTR	HRE	V..N
05-M065	11	2003-11-07 05:41:10	43.3	QTR	HRE	V..N
05-M065	11	2003-11-07 05:51:10	43.4	QTR	HRE	V..N
05-M065	11	2003-11-07 06:01:10	43.3	QTR	HRE	V..N
05-M065	11	2003-11-07 06:11:10	43.3	QTR	HRE	V..N
05-M065	11	2003-11-07 06:21:10	43.1	QTR	HRE	V..N
05-M065	11	2003-11-07 06:31:10	43.1	QTR	HRE	V..N
05-M065	11	2003-11-07 06:41:10	43.1	QTR	HRE	V..N
05-M065	11	2003-11-07 06:51:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-07 07:01:10	42.8	QTR	HRE	V..N
05-M065	11	2003-11-07 07:11:10	42.7	QTR	HRE	V..N
05-M065	11	2003-11-07 07:21:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-07 07:31:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-07 07:41:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-07 07:51:10	43.1	QTR	HRE	V..N
05-M065	11	2003-11-07 08:01:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-07 08:11:10	41.1	QTR	HRE	V..N
05-M065	11	2003-11-07 08:21:10	40.8	QTR	HRE	V..N
05-M065	11	2003-11-07 08:31:10	40.5	QTR	HRE	V..N
05-M065	11	2003-11-07 08:41:10	40.1	QTR	HRE	V..N
05-M065	11	2003-11-07 08:51:10	39.9	QTR	HRE	V..N
05-M065	11	2003-11-07 09:01:10	39.4	QTR	HRE	V..N
05-M065	11	2003-11-07 09:11:10	39.1	QTR	HRE	V..N
05-M065	11	2003-11-07 09:21:10	38.9	QTR	HRE	V..N
05-M065	11	2003-11-07 09:31:10	38.7	QTR	HRE	V..N
05-M065	11	2003-11-07 09:41:10	38.3	QTR	HRE	V..N
05-M065	11	2003-11-07 09:51:10	38.1	QTR	HRE	V..N
05-M065	11	2003-11-07 10:01:10	38	QTR	HRE	V..N
05-M065	11	2003-11-07 10:11:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-07 10:21:10	37.6	QTR	HRE	V..N
05-M065	11	2003-11-07 10:31:10	37.2	QTR	HRE	V..N
05-M065	11	2003-11-07 10:41:10	37.8	QTR	HRE	V..N
05-M065	11	2003-11-07 10:51:10	39.8	QTR	HRE	V..N
05-M065	11	2003-11-07 11:01:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-07 11:11:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-07 11:21:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-07 11:31:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-07 11:41:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-07 11:51:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-07 12:01:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-07 12:11:10	40.9	QTR	HRE	V..N
05-M065	11	2003-11-07 12:21:10	40	QTR	HRE	V..N
05-M065	11	2003-11-07 12:31:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-07 12:41:10	39	QTR	HRE	V..N
05-M065	11	2003-11-07 12:51:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-07 13:01:10	37.6	QTR	HRE	V..N
05-M065	11	2003-11-07 13:11:10	37	QTR	HRE	V..N
05-M065	11	2003-11-07 13:21:10	36.6	QTR	HRE	V..N
05-M065	11	2003-11-07 13:31:10	37.3	QTR	HRE	V..N
05-M065	11	2003-11-07 13:41:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-07 13:51:10	37.8	QTR	HRE	V..N
05-M065	11	2003-11-07 14:01:10	37.1	QTR	HRE	V..N
05-M065	11	2003-11-07 14:11:10	36.5	QTR	HRE	V..N
05-M065	11	2003-11-07 14:21:10	36.2	QTR	HRE	V..N
05-M065	11	2003-11-07 14:31:10	36.3	QTR	HRE	V..N
05-M065	11	2003-11-07 14:41:10	36.2	QTR	HRE	V..N
05-M065	11	2003-11-07 14:51:10	36.4	QTR	HRE	V..N
05-M065	11	2003-11-07 15:01:10	36.7	QTR	HRE	V..N
05-M065	11	2003-11-07 15:11:10	37	QTR	HRE	V..N
05-M065	11	2003-11-07 15:21:10	37.3	QTR	HRE	V..N
05-M065	11	2003-11-07 15:31:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-07 15:41:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-07 15:51:10	37.7	QTR	HRE	V..N
05-M065	11	2003-11-07 16:01:10	37.8	QTR	HRE	V..N
05-M065	11	2003-11-07 16:11:10	37.8	QTR	HRE	V..N
05-M065	11	2003-11-07 16:21:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-07 16:31:10	38	QTR	HRE	V..N
05-M065	11	2003-11-07 16:41:10	38	QTR	HRE	V..N
05-M065	11	2003-11-07 16:51:10	38.1	QTR	HRE	V..N
05-M065	11	2003-11-07 17:01:10	38	QTR	HRE	V..N
05-M065	11	2003-11-07 17:11:10	38	QTR	HRE	V..N
05-M065	11	2003-11-07 17:21:10	38	QTR	HRE	V..N
05-M065	11	2003-11-07 17:31:10	38	QTR	HRE	V..N
05-M065	11	2003-11-07 17:41:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-07 17:51:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-07 18:01:10	37.8	QTR	HRE	V..N
05-M065	11	2003-11-07 18:11:10	38.2	QTR	HRE	V..N
05-M065	11	2003-11-07 18:21:10	38.3	QTR	HRE	V..N
05-M065	11	2003-11-07 18:31:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-07 18:41:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-07 18:51:10	38.8	QTR	HRE	V..N
05-M065	11	2003-11-07 19:01:10	38.7	QTR	HRE	V..N
05-M065	11	2003-11-07 19:11:10	38.3	QTR	HRE	V..N
05-M065	11	2003-11-07 19:21:10	38.2	QTR	HRE	V..N
05-M065	11	2003-11-07 19:31:10	38.1	QTR	HRE	V..N
05-M065	11	2003-11-07 19:41:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-07 19:51:10	37.8	QTR	HRE	V..N
05-M065	11	2003-11-07 20:01:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-07 20:11:10	37.3	QTR	HRE	V..N
05-M065	11	2003-11-07 20:21:10	37.2	QTR	HRE	V..N
05-M065	11	2003-11-07 20:31:10	37	QTR	HRE	V..N
05-M065	11	2003-11-07 20:41:10	36.9	QTR	HRE	V..N
05-M065	11	2003-11-07 20:51:10	36.9	QTR	HRE	V..N
05-M065	11	2003-11-07 21:01:10	37.2	QTR	HRE	V..N
05-M065	11	2003-11-07 21:11:10	37.4	QTR	HRE	V..N
05-M065	11	2003-11-07 21:21:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-07 21:31:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-07 21:41:10	37.7	QTR	HRE	V..N
05-M065	11	2003-11-07 21:51:10	37.6	QTR	HRE	V..N
05-M065	11	2003-11-07 22:01:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-07 22:11:10	38.2	QTR	HRE	V..N
05-M065	11	2003-11-07 22:21:10	38.4	QTR	HRE	V..N
05-M065	11	2003-11-07 22:31:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-07 22:41:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-07 22:51:10	38.1	QTR	HRE	V..N
05-M065	11	2003-11-07 23:01:10	37.8	QTR	HRE	V..N
05-M065	11	2003-11-07 23:11:10	37.7	QTR	HRE	V..N
05-M065	11	2003-11-07 23:21:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-07 23:31:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-07 23:41:10	37.4	QTR	HRE	V..N
05-M065	11	2003-11-07 23:51:10	37.2	QTR	HRE	V..N
05-M065	11	2003-11-08 00:01:10	37.1	QTR	HRE	V..N
05-M065	11	2003-11-08 00:11:10	37	QTR	HRE	V..N
05-M065	11	2003-11-08 00:21:10	37	QTR	HRE	V..N
05-M065	11	2003-11-08 00:31:10	36.9	QTR	HRE	V..N
05-M065	11	2003-11-08 00:41:10	36.8	QTR	HRE	V..N
05-M065	11	2003-11-08 00:51:10	36.7	QTR	HRE	V..N
05-M065	11	2003-11-08 01:01:10	36.6	QTR	HRE	V..N
05-M065	11	2003-11-08 01:11:10	36.5	QTR	HRE	V..N
05-M065	11	2003-11-08 01:21:10	36.5	QTR	HRE	V..N
05-M065	11	2003-11-08 01:31:10	36.5	QTR	HRE	V..N
05-M065	11	2003-11-08 01:41:10	36.4	QTR	HRE	V..N
05-M065	11	2003-11-08 01:51:10	36.3	QTR	HRE	V..N
05-M065	11	2003-11-08 02:01:10	36.4	QTR	HRE	V..N
05-M065	11	2003-11-08 02:11:10	36.4	QTR	HRE	V..N
05-M065	11	2003-11-08 02:21:10	36.5	QTR	HRE	V..N
05-M065	11	2003-11-08 02:31:10	36.6	QTR	HRE	V..N
05-M065	11	2003-11-08 02:41:10	36.6	QTR	HRE	V..N
05-M065	11	2003-11-08 02:51:10	36.6	QTR	HRE	V..N
05-M065	11	2003-11-08 03:01:10	36.7	QTR	HRE	V..N
05-M065	11	2003-11-08 03:11:10	36.7	QTR	HRE	V..N
05-M065	11	2003-11-08 03:21:10	36.8	QTR	HRE	V..N
05-M065	11	2003-11-08 03:31:10	36.8	QTR	HRE	V..N
05-M065	11	2003-11-08 03:41:10	36.8	QTR	HRE	V..N
05-M065	11	2003-11-08 03:51:10	37	QTR	HRE	V..N
05-M065	11	2003-11-08 04:01:10	37	QTR	HRE	V..N
05-M065	11	2003-11-08 04:11:10	37.1	QTR	HRE	V..N
05-M065	11	2003-11-08 04:21:10	37.4	QTR	HRE	V..N
05-M065	11	2003-11-08 04:31:10	37.4	QTR	HRE	V..N
05-M065	11	2003-11-08 04:41:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-08 04:51:10	37.8	QTR	HRE	V..N
05-M065	11	2003-11-08 05:01:10	38	QTR	HRE	V..N
05-M065	11	2003-11-08 05:11:10	38.2	QTR	HRE	V..N
05-M065	11	2003-11-08 05:21:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-08 05:31:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-08 05:41:10	38.3	QTR	HRE	V..N
05-M065	11	2003-11-08 05:51:10	38.1	QTR	HRE	V..N
05-M065	11	2003-11-08 06:01:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-08 06:11:10	37.8	QTR	HRE	V..N
05-M065	11	2003-11-08 06:21:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-08 06:31:10	37.4	QTR	HRE	V..N
05-M065	11	2003-11-08 06:41:10	37.3	QTR	HRE	V..N
05-M065	11	2003-11-08 06:51:10	37.2	QTR	HRE	V..N
05-M065	11	2003-11-08 07:01:10	37.2	QTR	HRE	V..N
05-M065	11	2003-11-08 07:11:10	37.4	QTR	HRE	V..N
05-M065	11	2003-11-08 07:21:10	37.6	QTR	HRE	V..N
05-M065	11	2003-11-08 07:31:10	37.7	QTR	HRE	V..N
05-M065	11	2003-11-08 07:41:10	37.4	QTR	HRE	V..N
05-M065	11	2003-11-08 07:51:10	37.3	QTR	HRE	V..N
05-M065	11	2003-11-08 08:01:10	37.3	QTR	HRE	V..N
05-M065	11	2003-11-08 08:11:10	37.1	QTR	HRE	V..N
05-M065	11	2003-11-08 08:21:10	36.9	QTR	HRE	V..N
05-M065	11	2003-11-08 08:31:10	36.8	QTR	HRE	V..N
05-M065	11	2003-11-08 08:41:10	36.7	QTR	HRE	V..N
05-M065	11	2003-11-08 08:51:10	36.7	QTR	HRE	V..N
05-M065	11	2003-11-08 09:01:10	36.4	QTR	HRE	V..N
05-M065	11	2003-11-08 09:11:10	36.6	QTR	HRE	V..N
05-M065	11	2003-11-08 09:21:10	36.6	QTR	HRE	V..N
05-M065	11	2003-11-08 09:31:10	36.4	QTR	HRE	V..N
05-M065	11	2003-11-08 09:41:10	36.3	QTR	HRE	V..N
05-M065	11	2003-11-08 09:51:10	36.3	QTR	HRE	V..N
05-M065	11	2003-11-08 10:01:10	36.4	QTR	HRE	V..N
05-M065	11	2003-11-08 10:11:10	36.2	QTR	HRE	V..N
05-M065	11	2003-11-08 10:21:10	35.8	QTR	HRE	V..N
05-M065	11	2003-11-08 10:31:10	35.8	QTR	HRE	V..N
05-M065	11	2003-11-08 10:41:10	35.4	QTR	HRE	V..N
05-M065	11	2003-11-08 10:51:10	35.2	QTR	HRE	V..N
05-M065	11	2003-11-08 11:01:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-08 11:11:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-08 11:21:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-08 11:31:10	34.6	QTR	HRE	V..N
05-M065	11	2003-11-08 11:41:10	34.4	QTR	HRE	V..N
05-M065	11	2003-11-08 11:51:10	34.1	QTR	HRE	V..N
05-M065	11	2003-11-08 12:01:10	33.7	QTR	HRE	V..N
05-M065	11	2003-11-08 12:11:10	33.3	QTR	HRE	V..N
05-M065	11	2003-11-08 12:21:10	33	QTR	HRE	V..N
05-M065	11	2003-11-08 12:31:10	32.6	QTR	HRE	V..N
05-M065	11	2003-11-08 12:41:10	32.2	QTR	HRE	V..N
05-M065	11	2003-11-08 12:51:10	31.8	QTR	HRE	V..N
05-M065	11	2003-11-08 13:01:10	31.5	QTR	HRE	V..N
05-M065	11	2003-11-08 13:11:10	31.2	QTR	HRE	V..N
05-M065	11	2003-11-08 13:21:10	31.1	QTR	HRE	V..N
05-M065	11	2003-11-08 13:31:10	31	QTR	HRE	V..N
05-M065	11	2003-11-08 13:41:10	30.5	QTR	HRE	V..N
05-M065	11	2003-11-08 13:51:10	30	QTR	HRE	V..N
05-M065	11	2003-11-08 14:01:10	30	QTR	HRE	V..N
05-M065	11	2003-11-08 14:11:10	29.5	QTR	HRE	V..N
05-M065	11	2003-11-08 14:21:10	29.9	QTR	HRE	V..N
05-M065	11	2003-11-08 14:31:10	30.8	QTR	HRE	V..N
05-M065	11	2003-11-08 14:41:10	31.1	QTR	HRE	V..N
05-M065	11	2003-11-08 14:51:10	31.1	QTR	HRE	V..N
05-M065	11	2003-11-08 15:01:10	31.4	QTR	HRE	V..N
05-M065	11	2003-11-08 15:11:10	31.6	QTR	HRE	V..N
05-M065	11	2003-11-08 15:21:10	31.9	QTR	HRE	V..N
05-M065	11	2003-11-08 15:31:10	32.3	QTR	HRE	V..N
05-M065	11	2003-11-08 15:41:10	32.7	QTR	HRE	V..N
05-M065	11	2003-11-08 15:51:10	33	QTR	HRE	V..N
05-M065	11	2003-11-08 16:01:10	33.3	QTR	HRE	V..N
05-M065	11	2003-11-08 16:11:10	33.8	QTR	HRE	V..N
05-M065	11	2003-11-08 16:21:10	34.1	QTR	HRE	V..N
05-M065	11	2003-11-08 16:31:10	34.3	QTR	HRE	V..N
05-M065	11	2003-11-08 16:41:10	34.6	QTR	HRE	V..N
05-M065	11	2003-11-08 16:51:10	34.8	QTR	HRE	V..N
05-M065	11	2003-11-08 17:01:10	34.8	QTR	HRE	V..N
05-M065	11	2003-11-08 17:11:10	34.8	QTR	HRE	V..N
05-M065	11	2003-11-08 17:21:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-08 17:31:10	35	QTR	HRE	V..N
05-M065	11	2003-11-08 17:41:10	35.1	QTR	HRE	V..N
05-M065	11	2003-11-08 17:51:10	35.3	QTR	HRE	V..N
05-M065	11	2003-11-08 18:01:10	35.3	QTR	HRE	V..N
05-M065	11	2003-11-08 18:11:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-08 18:21:10	34.4	QTR	HRE	V..N
05-M065	11	2003-11-08 18:31:10	34.2	QTR	HRE	V..N
05-M065	11	2003-11-08 18:41:10	34.2	QTR	HRE	V..N
05-M065	11	2003-11-08 18:51:10	34.5	QTR	HRE	V..N
05-M065	11	2003-11-08 19:01:10	34.8	QTR	HRE	V..N
05-M065	11	2003-11-08 19:11:10	35	QTR	HRE	V..N
05-M065	11	2003-11-08 19:21:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-08 19:31:10	34.5	QTR	HRE	V..N
05-M065	11	2003-11-08 19:41:10	34.8	QTR	HRE	V..N
05-M065	11	2003-11-08 19:51:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-08 20:01:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-08 20:11:10	34.6	QTR	HRE	V..N
05-M065	11	2003-11-08 20:21:10	34.5	QTR	HRE	V..N
05-M065	11	2003-11-08 20:31:10	34.6	QTR	HRE	V..N
05-M065	11	2003-11-08 20:41:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-08 20:51:10	34.4	QTR	HRE	V..N
05-M065	11	2003-11-08 21:01:10	34.4	QTR	HRE	V..N
05-M065	11	2003-11-08 21:11:10	34.5	QTR	HRE	V..N
05-M065	11	2003-11-08 21:21:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-08 21:31:10	34.8	QTR	HRE	V..N
05-M065	11	2003-11-08 21:41:10	34.8	QTR	HRE	V..N
05-M065	11	2003-11-08 21:51:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-08 22:01:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-08 22:11:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-08 22:21:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-08 22:31:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-08 22:41:10	35	QTR	HRE	V..N
05-M065	11	2003-11-08 22:51:10	35	QTR	HRE	V..N
05-M065	11	2003-11-08 23:01:10	35.1	QTR	HRE	V..N
05-M065	11	2003-11-08 23:11:10	35.4	QTR	HRE	V..N
05-M065	11	2003-11-08 23:21:10	35.5	QTR	HRE	V..N
05-M065	11	2003-11-08 23:31:10	35.4	QTR	HRE	V..N
05-M065	11	2003-11-08 23:41:10	35.4	QTR	HRE	V..N
05-M065	11	2003-11-08 23:51:10	35.4	QTR	HRE	V..N
05-M065	11	2003-11-09 00:01:10	35.4	QTR	HRE	V..N
05-M065	11	2003-11-09 00:11:10	35.3	QTR	HRE	V..N
05-M065	11	2003-11-09 00:21:10	35.3	QTR	HRE	V..N
05-M065	11	2003-11-09 00:31:10	35.3	QTR	HRE	V..N
05-M065	11	2003-11-09 00:41:10	35.4	QTR	HRE	V..N
05-M065	11	2003-11-09 00:51:10	35.3	QTR	HRE	V..N
05-M065	11	2003-11-09 01:01:10	35.3	QTR	HRE	V..N
05-M065	11	2003-11-09 01:11:10	35.2	QTR	HRE	V..N
05-M065	11	2003-11-09 01:21:10	35.1	QTR	HRE	V..N
05-M065	11	2003-11-09 01:31:10	35	QTR	HRE	V..N
05-M065	11	2003-11-09 01:41:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-09 01:51:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-09 02:01:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-09 02:11:10	34.8	QTR	HRE	V..N
05-M065	11	2003-11-09 02:21:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-09 02:31:10	34.6	QTR	HRE	V..N
05-M065	11	2003-11-09 02:41:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-09 02:51:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-09 03:01:10	34.6	QTR	HRE	V..N
05-M065	11	2003-11-09 03:11:10	34.5	QTR	HRE	V..N
05-M065	11	2003-11-09 03:21:10	34.4	QTR	HRE	V..N
05-M065	11	2003-11-09 03:31:10	34.4	QTR	HRE	V..N
05-M065	11	2003-11-09 03:41:10	34.3	QTR	HRE	V..N
05-M065	11	2003-11-09 03:51:10	34.2	QTR	HRE	V..N
05-M065	11	2003-11-09 04:01:10	34.2	QTR	HRE	V..N
05-M065	11	2003-11-09 04:11:10	34.1	QTR	HRE	V..N
05-M065	11	2003-11-09 04:21:10	34	QTR	HRE	V..N
05-M065	11	2003-11-09 04:31:10	34	QTR	HRE	V..N
05-M065	11	2003-11-09 04:41:10	34	QTR	HRE	V..N
05-M065	11	2003-11-09 04:51:10	34	QTR	HRE	V..N
05-M065	11	2003-11-09 05:01:10	34	QTR	HRE	V..N
05-M065	11	2003-11-09 05:11:10	34	QTR	HRE	V..N
05-M065	11	2003-11-09 05:21:10	33.9	QTR	HRE	V..N
05-M065	11	2003-11-09 05:31:10	33.9	QTR	HRE	V..N
05-M065	11	2003-11-09 05:41:10	33.8	QTR	HRE	V..N
05-M065	11	2003-11-09 05:51:10	33.7	QTR	HRE	V..N
05-M065	11	2003-11-09 06:01:10	33.7	QTR	HRE	V..N
05-M065	11	2003-11-09 06:11:10	33.6	QTR	HRE	V..N
05-M065	11	2003-11-09 06:21:10	33.6	QTR	HRE	V..N
05-M065	11	2003-11-09 06:31:10	33.6	QTR	HRE	V..N
05-M065	11	2003-11-09 06:41:10	33.6	QTR	HRE	V..N
05-M065	11	2003-11-09 06:51:10	33.6	QTR	HRE	V..N
05-M065	11	2003-11-09 07:01:10	33.6	QTR	HRE	V..N
05-M065	11	2003-11-09 07:11:10	33.6	QTR	HRE	V..N
05-M065	11	2003-11-09 07:21:10	33.5	QTR	HRE	V..N
05-M065	11	2003-11-09 07:31:10	33.5	QTR	HRE	V..N
05-M065	11	2003-11-09 07:41:10	33.4	QTR	HRE	V..N
05-M065	11	2003-11-09 07:51:10	33.4	QTR	HRE	V..N
05-M065	11	2003-11-09 08:01:10	33.3	QTR	HRE	V..N
05-M065	11	2003-11-09 08:11:10	33.3	QTR	HRE	V..N
05-M065	11	2003-11-09 08:21:10	33.3	QTR	HRE	V..N
05-M065	11	2003-11-09 08:31:10	33.3	QTR	HRE	V..N
05-M065	11	2003-11-09 08:41:10	33.4	QTR	HRE	V..N
05-M065	11	2003-11-09 08:51:10	33.5	QTR	HRE	V..N
05-M065	11	2003-11-09 09:01:10	33.6	QTR	HRE	V..N
05-M065	11	2003-11-09 09:11:10	33.6	QTR	HRE	V..N
05-M065	11	2003-11-09 09:21:10	33.3	QTR	HRE	V..N
05-M065	11	2003-11-09 09:31:10	33.4	QTR	HRE	V..N
05-M065	11	2003-11-09 09:41:10	33.4	QTR	HRE	V..N
05-M065	11	2003-11-09 09:51:10	33.5	QTR	HRE	V..N
05-M065	11	2003-11-09 10:01:10	33.6	QTR	HRE	V..N
05-M065	11	2003-11-09 10:11:10	33.7	QTR	HRE	V..N
05-M065	11	2003-11-09 10:21:10	33.5	QTR	HRE	V..N
05-M065	11	2003-11-09 10:31:10	33.3	QTR	HRE	V..N
05-M065	11	2003-11-09 10:41:10	33.1	QTR	HRE	V..N
05-M065	11	2003-11-09 10:51:10	33	QTR	HRE	V..N
05-M065	11	2003-11-09 11:01:10	32.9	QTR	HRE	V..N
05-M065	11	2003-11-09 11:11:10	32.9	QTR	HRE	V..N
05-M065	11	2003-11-09 11:21:10	32.9	QTR	HRE	V..N
05-M065	11	2003-11-09 11:31:10	32.9	QTR	HRE	V..N
05-M065	11	2003-11-09 11:41:10	32.9	QTR	HRE	V..N
05-M065	11	2003-11-09 11:51:10	32.9	QTR	HRE	V..N
05-M065	11	2003-11-09 12:01:10	32.9	QTR	HRE	V..N
05-M065	11	2003-11-09 12:11:10	32.9	QTR	HRE	V..N
05-M065	11	2003-11-09 12:21:10	32.9	QTR	HRE	V..N
05-M065	11	2003-11-09 12:31:10	32.9	QTR	HRE	V..N
05-M065	11	2003-11-09 12:41:10	33	QTR	HRE	V..N
05-M065	11	2003-11-09 12:51:10	33	QTR	HRE	V..N
05-M065	11	2003-11-09 13:01:10	33.1	QTR	HRE	V..N
05-M065	11	2003-11-09 13:11:10	33.2	QTR	HRE	V..N
05-M065	11	2003-11-09 13:21:10	33.2	QTR	HRE	V..N
05-M065	11	2003-11-09 13:31:10	33.3	QTR	HRE	V..N
05-M065	11	2003-11-09 13:41:10	33.4	QTR	HRE	V..N
05-M065	11	2003-11-09 13:51:10	33.4	QTR	HRE	V..N
05-M065	11	2003-11-09 14:01:10	33.5	QTR	HRE	V..N
05-M065	11	2003-11-09 14:11:10	33.6	QTR	HRE	V..N
05-M065	11	2003-11-09 14:21:10	33.7	QTR	HRE	V..N
05-M065	11	2003-11-09 14:31:10	33.7	QTR	HRE	V..N
05-M065	11	2003-11-09 14:41:10	33.8	QTR	HRE	V..N
05-M065	11	2003-11-09 14:51:10	33.9	QTR	HRE	V..N
05-M065	11	2003-11-09 15:01:10	34	QTR	HRE	V..N
05-M065	11	2003-11-09 15:11:10	34	QTR	HRE	V..N
05-M065	11	2003-11-09 15:21:10	34.1	QTR	HRE	V..N
05-M065	11	2003-11-09 15:31:10	34.1	QTR	HRE	V..N
05-M065	11	2003-11-09 15:41:10	34.2	QTR	HRE	V..N
05-M065	11	2003-11-09 15:51:10	34.3	QTR	HRE	V..N
05-M065	11	2003-11-09 16:01:10	34.3	QTR	HRE	V..N
05-M065	11	2003-11-09 16:11:10	34.4	QTR	HRE	V..N
05-M065	11	2003-11-09 16:21:10	34.5	QTR	HRE	V..N
05-M065	11	2003-11-09 16:31:10	34.5	QTR	HRE	V..N
05-M065	11	2003-11-09 16:41:10	34.6	QTR	HRE	V..N
05-M065	11	2003-11-09 16:51:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-09 17:01:10	34.7	QTR	HRE	V..N
05-M065	11	2003-11-09 17:11:10	34.8	QTR	HRE	V..N
05-M065	11	2003-11-09 17:21:10	34.8	QTR	HRE	V..N
05-M065	11	2003-11-09 17:31:10	34.9	QTR	HRE	V..N
05-M065	11	2003-11-09 17:41:10	35	QTR	HRE	V..N
05-M065	11	2003-11-09 17:51:10	35	QTR	HRE	V..N
05-M065	11	2003-11-09 18:01:10	35.1	QTR	HRE	V..N
05-M065	11	2003-11-09 18:11:10	35.2	QTR	HRE	V..N
05-M065	11	2003-11-09 18:21:10	35.3	QTR	HRE	V..N
05-M065	11	2003-11-09 18:31:10	35.4	QTR	HRE	V..N
05-M065	11	2003-11-09 18:41:10	35.5	QTR	HRE	V..N
05-M065	11	2003-11-09 18:51:10	35.6	QTR	HRE	V..N
05-M065	11	2003-11-09 19:01:10	35.7	QTR	HRE	V..N
05-M065	11	2003-11-09 19:11:10	35.7	QTR	HRE	V..N
05-M065	11	2003-11-09 19:21:10	35.8	QTR	HRE	V..N
05-M065	11	2003-11-09 19:31:10	35.9	QTR	HRE	V..N
05-M065	11	2003-11-09 19:41:10	35.9	QTR	HRE	V..N
05-M065	11	2003-11-09 19:51:10	36	QTR	HRE	V..N
05-M065	11	2003-11-09 20:01:10	36.1	QTR	HRE	V..N
05-M065	11	2003-11-09 20:11:10	36.1	QTR	HRE	V..N
05-M065	11	2003-11-09 20:21:10	36.3	QTR	HRE	V..N
05-M065	11	2003-11-09 20:31:10	36.7	QTR	HRE	V..N
05-M065	11	2003-11-09 20:41:10	36.8	QTR	HRE	V..N
05-M065	11	2003-11-09 20:51:10	37.3	QTR	HRE	V..N
05-M065	11	2003-11-09 21:01:10	37.8	QTR	HRE	V..N
05-M065	11	2003-11-09 21:11:10	37.7	QTR	HRE	V..N
05-M065	11	2003-11-09 21:21:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-09 21:31:10	38	QTR	HRE	V..N
05-M065	11	2003-11-09 21:41:10	38.1	QTR	HRE	V..N
05-M065	11	2003-11-09 21:51:10	38.3	QTR	HRE	V..N
05-M065	11	2003-11-09 22:01:10	38.4	QTR	HRE	V..N
05-M065	11	2003-11-09 22:11:10	38.9	QTR	HRE	V..N
05-M065	11	2003-11-09 22:21:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-09 22:31:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-09 22:41:10	39.4	QTR	HRE	V..N
05-M065	11	2003-11-09 22:51:10	39.5	QTR	HRE	V..N
05-M065	11	2003-11-09 23:01:10	40	QTR	HRE	V..N
05-M065	11	2003-11-09 23:11:10	40.2	QTR	HRE	V..N
05-M065	11	2003-11-09 23:21:10	40.3	QTR	HRE	V..N
05-M065	11	2003-11-09 23:31:10	40.4	QTR	HRE	V..N
05-M065	11	2003-11-09 23:41:10	40.7	QTR	HRE	V..N
05-M065	11	2003-11-09 23:51:10	41	QTR	HRE	V..N
05-M065	11	2003-11-10 00:01:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-10 00:11:10	41.5	QTR	HRE	V..N
05-M065	11	2003-11-10 00:21:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-10 00:31:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-10 00:41:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-10 00:51:10	42.7	QTR	HRE	V..N
05-M065	11	2003-11-10 01:01:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-10 01:11:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-10 01:21:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-10 01:31:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-10 01:41:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-10 01:51:10	43.1	QTR	HRE	V..N
05-M065	11	2003-11-10 02:01:10	43	QTR	HRE	V..N
05-M065	11	2003-11-10 02:11:10	43	QTR	HRE	V..N
05-M065	11	2003-11-10 02:21:10	43.2	QTR	HRE	V..N
05-M065	11	2003-11-10 02:31:10	43.4	QTR	HRE	V..N
05-M065	11	2003-11-10 02:41:10	43	QTR	HRE	V..N
05-M065	11	2003-11-10 02:51:10	42.8	QTR	HRE	V..N
05-M065	11	2003-11-10 03:01:10	43	QTR	HRE	V..N
05-M065	11	2003-11-10 03:11:10	43.5	QTR	HRE	V..N
05-M065	11	2003-11-10 03:21:10	43.7	QTR	HRE	V..N
05-M065	11	2003-11-10 03:31:10	43.8	QTR	HRE	V..N
05-M065	11	2003-11-10 03:41:10	43.7	QTR	HRE	V..N
05-M065	11	2003-11-10 03:51:10	43.7	QTR	HRE	V..N
05-M065	11	2003-11-10 04:01:10	43.4	QTR	HRE	V..N
05-M065	11	2003-11-10 04:11:10	43.2	QTR	HRE	V..N
05-M065	11	2003-11-10 04:21:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-10 04:31:10	42.8	QTR	HRE	V..N
05-M065	11	2003-11-10 04:41:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-10 04:51:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-10 05:01:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-10 05:11:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-10 05:21:10	42.1	QTR	HRE	V..N
05-M065	11	2003-11-10 05:31:10	42	QTR	HRE	V..N
05-M065	11	2003-11-10 05:41:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-10 05:51:10	41.5	QTR	HRE	V..N
05-M065	11	2003-11-10 06:01:10	41.6	QTR	HRE	V..N
05-M065	11	2003-11-10 06:11:10	41.5	QTR	HRE	V..N
05-M065	11	2003-11-10 06:21:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-10 06:31:10	40.9	QTR	HRE	V..N
05-M065	11	2003-11-10 06:41:10	41.1	QTR	HRE	V..N
05-M065	11	2003-11-10 06:51:10	41	QTR	HRE	V..N
05-M065	11	2003-11-10 07:01:10	40.9	QTR	HRE	V..N
05-M065	11	2003-11-10 07:11:10	40.8	QTR	HRE	V..N
05-M065	11	2003-11-10 07:21:10	40.7	QTR	HRE	V..N
05-M065	11	2003-11-10 07:31:10	40.5	QTR	HRE	V..N
05-M065	11	2003-11-10 07:41:10	40.4	QTR	HRE	V..N
05-M065	11	2003-11-10 07:51:10	40.3	QTR	HRE	V..N
05-M065	11	2003-11-10 08:01:10	40.2	QTR	HRE	V..N
05-M065	11	2003-11-10 08:11:10	40.2	QTR	HRE	V..N
05-M065	11	2003-11-10 08:21:10	40.2	QTR	HRE	V..N
05-M065	11	2003-11-10 08:31:10	40.1	QTR	HRE	V..N
05-M065	11	2003-11-10 08:41:10	40.1	QTR	HRE	V..N
05-M065	11	2003-11-10 08:51:10	40	QTR	HRE	V..N
05-M065	11	2003-11-10 09:01:10	39.9	QTR	HRE	V..N
05-M065	11	2003-11-10 09:11:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-10 09:21:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-10 09:31:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-10 09:41:10	38.8	QTR	HRE	V..N
05-M065	11	2003-11-10 09:51:10	38.6	QTR	HRE	V..N
05-M065	11	2003-11-10 10:01:10	38.8	QTR	HRE	V..N
05-M065	11	2003-11-10 10:11:10	38.8	QTR	HRE	V..N
05-M065	11	2003-11-10 10:21:10	38.6	QTR	HRE	V..N
05-M065	11	2003-11-10 10:31:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-10 10:41:10	38.4	QTR	HRE	V..N
05-M065	11	2003-11-10 10:51:10	38.2	QTR	HRE	V..N
05-M065	11	2003-11-10 11:01:10	38.1	QTR	HRE	V..N
05-M065	11	2003-11-10 11:11:10	38	QTR	HRE	V..N
05-M065	11	2003-11-10 11:21:10	38	QTR	HRE	V..N
05-M065	11	2003-11-10 11:31:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-10 11:41:10	37.6	QTR	HRE	V..N
05-M065	11	2003-11-10 11:51:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-10 12:01:10	37.2	QTR	HRE	V..N
05-M065	11	2003-11-10 12:11:10	36.9	QTR	HRE	V..N
05-M065	11	2003-11-10 12:21:10	36.5	QTR	HRE	V..N
05-M065	11	2003-11-10 12:31:10	36.2	QTR	HRE	V..N
05-M065	11	2003-11-10 12:41:10	36.4	QTR	HRE	V..N
05-M065	11	2003-11-10 12:51:10	36.2	QTR	HRE	V..N
05-M065	11	2003-11-10 13:01:10	36	QTR	HRE	V..N
05-M065	11	2003-11-10 13:11:10	35.8	QTR	HRE	V..N
05-M065	11	2003-11-10 13:21:10	35.5	QTR	HRE	V..N
05-M065	11	2003-11-10 13:31:10	35.4	QTR	HRE	V..N
05-M065	11	2003-11-10 13:41:10	35.5	QTR	HRE	V..N
05-M065	11	2003-11-10 13:51:10	35.2	QTR	HRE	V..N
05-M065	11	2003-11-10 14:01:10	35.3	QTR	HRE	V..N
05-M065	11	2003-11-10 14:11:10	35.4	QTR	HRE	V..N
05-M065	11	2003-11-10 14:21:10	35.8	QTR	HRE	V..N
05-M065	11	2003-11-10 14:31:10	36.2	QTR	HRE	V..N
05-M065	11	2003-11-10 14:41:10	36.5	QTR	HRE	V..N
05-M065	11	2003-11-10 14:51:10	37	QTR	HRE	V..N
05-M065	11	2003-11-10 15:01:10	37.1	QTR	HRE	V..N
05-M065	11	2003-11-10 15:11:10	37.1	QTR	HRE	V..N
05-M065	11	2003-11-10 15:21:10	37.3	QTR	HRE	V..N
05-M065	11	2003-11-10 15:31:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-10 15:41:10	37.7	QTR	HRE	V..N
05-M065	11	2003-11-10 15:51:10	37.9	QTR	HRE	V..N
05-M065	11	2003-11-10 16:01:10	38	QTR	HRE	V..N
05-M065	11	2003-11-10 16:11:10	38.2	QTR	HRE	V..N
05-M065	11	2003-11-10 16:21:10	38.3	QTR	HRE	V..N
05-M065	11	2003-11-10 16:31:10	38.4	QTR	HRE	V..N
05-M065	11	2003-11-10 16:41:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-10 16:51:10	38.7	QTR	HRE	V..N
05-M065	11	2003-11-10 17:01:10	38.8	QTR	HRE	V..N
05-M065	11	2003-11-10 17:11:10	39	QTR	HRE	V..N
05-M065	11	2003-11-10 17:21:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-10 17:31:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-10 17:41:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-10 17:51:10	39.4	QTR	HRE	V..N
05-M065	11	2003-11-10 18:01:10	39.6	QTR	HRE	V..N
05-M065	11	2003-11-10 18:11:10	39.8	QTR	HRE	V..N
05-M065	11	2003-11-10 18:21:10	39.9	QTR	HRE	V..N
05-M065	11	2003-11-10 18:31:10	40.4	QTR	HRE	V..N
05-M065	11	2003-11-10 18:41:10	40.8	QTR	HRE	V..N
05-M065	11	2003-11-10 18:51:10	40.9	QTR	HRE	V..N
05-M065	11	2003-11-10 19:01:10	40.9	QTR	HRE	V..N
05-M065	11	2003-11-10 19:11:10	41	QTR	HRE	V..N
05-M065	11	2003-11-10 19:21:10	41.1	QTR	HRE	V..N
05-M065	11	2003-11-10 19:31:10	41.2	QTR	HRE	V..N
05-M065	11	2003-11-10 19:41:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-10 19:51:10	41.1	QTR	HRE	V..N
05-M065	11	2003-11-10 20:01:10	41.2	QTR	HRE	V..N
05-M065	11	2003-11-10 20:11:10	41	QTR	HRE	V..N
05-M065	11	2003-11-10 20:21:10	40.8	QTR	HRE	V..N
05-M065	11	2003-11-10 20:31:10	40.7	QTR	HRE	V..N
05-M065	11	2003-11-10 20:41:10	40.6	QTR	HRE	V..N
05-M065	11	2003-11-10 20:51:10	40.6	QTR	HRE	V..N
05-M065	11	2003-11-10 21:01:10	40.6	QTR	HRE	V..N
05-M065	11	2003-11-10 21:11:10	40.5	QTR	HRE	V..N
05-M065	11	2003-11-10 21:21:10	40.4	QTR	HRE	V..N
05-M065	11	2003-11-10 21:31:10	40.3	QTR	HRE	V..N
05-M065	11	2003-11-10 21:41:10	40.2	QTR	HRE	V..N
05-M065	11	2003-11-10 21:51:10	40.2	QTR	HRE	V..N
05-M065	11	2003-11-10 22:01:10	40.2	QTR	HRE	V..N
05-M065	11	2003-11-10 22:11:10	40.1	QTR	HRE	V..N
05-M065	11	2003-11-10 22:21:10	40.1	QTR	HRE	V..N
05-M065	11	2003-11-10 22:31:10	40.1	QTR	HRE	V..N
05-M065	11	2003-11-10 22:41:10	40	QTR	HRE	V..N
05-M065	11	2003-11-10 22:51:10	40	QTR	HRE	V..N
05-M065	11	2003-11-10 23:01:10	40.4	QTR	HRE	V..N
05-M065	11	2003-11-10 23:11:10	40.7	QTR	HRE	V..N
05-M065	11	2003-11-10 23:21:10	41	QTR	HRE	V..N
05-M065	11	2003-11-10 23:31:10	41.1	QTR	HRE	V..N
05-M065	11	2003-11-10 23:41:10	41.2	QTR	HRE	V..N
05-M065	11	2003-11-10 23:51:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-11 00:01:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-11 00:11:10	41.4	QTR	HRE	V..N
05-M065	11	2003-11-11 00:21:10	41.4	QTR	HRE	V..N
05-M065	11	2003-11-11 00:31:10	41.5	QTR	HRE	V..N
05-M065	11	2003-11-11 00:41:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-11 00:51:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-11 01:01:10	41.9	QTR	HRE	V..N
05-M065	11	2003-11-11 01:11:10	42	QTR	HRE	V..N
05-M065	11	2003-11-11 01:21:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-11 01:31:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-11 01:41:10	42.5	QTR	HRE	V..N
05-M065	11	2003-11-11 01:51:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-11 02:01:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-11 02:11:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-11 02:21:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-11 02:31:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-11 02:41:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-11 02:51:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-11 03:01:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-11 03:11:10	42.5	QTR	HRE	V..N
05-M065	11	2003-11-11 03:21:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-11 03:31:10	42.7	QTR	HRE	V..N
05-M065	11	2003-11-11 03:41:10	42.7	QTR	HRE	V..N
05-M065	11	2003-11-11 03:51:10	42.8	QTR	HRE	V..N
05-M065	11	2003-11-11 04:01:10	42.8	QTR	HRE	V..N
05-M065	11	2003-11-11 04:11:10	43	QTR	HRE	V..N
05-M065	11	2003-11-11 04:21:10	42.8	QTR	HRE	V..N
05-M065	11	2003-11-11 04:31:10	42.8	QTR	HRE	V..N
05-M065	11	2003-11-11 04:41:10	42.9	QTR	HRE	V..N
05-M065	11	2003-11-11 04:51:10	42.8	QTR	HRE	V..N
05-M065	11	2003-11-11 05:01:10	42.8	QTR	HRE	V..N
05-M065	11	2003-11-11 05:11:10	42.7	QTR	HRE	V..N
05-M065	11	2003-11-11 05:21:10	42.8	QTR	HRE	V..N
05-M065	11	2003-11-11 05:31:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-11 05:41:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-11 05:51:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-11 06:01:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-11 06:11:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-11 06:21:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-11 06:31:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-11 06:41:10	41.6	QTR	HRE	V..N
05-M065	11	2003-11-11 06:51:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-11 07:01:10	41.4	QTR	HRE	V..N
05-M065	11	2003-11-11 07:11:10	41.1	QTR	HRE	V..N
05-M065	11	2003-11-11 07:21:10	40.8	QTR	HRE	V..N
05-M065	11	2003-11-11 07:31:10	40.6	QTR	HRE	V..N
05-M065	11	2003-11-11 07:41:10	40.4	QTR	HRE	V..N
05-M065	11	2003-11-11 07:51:10	40.3	QTR	HRE	V..N
05-M065	11	2003-11-11 08:01:10	40.3	QTR	HRE	V..N
05-M065	11	2003-11-11 08:11:10	40	QTR	HRE	V..N
05-M065	11	2003-11-11 08:21:10	39.9	QTR	HRE	V..N
05-M065	11	2003-11-11 08:31:10	39.8	QTR	HRE	V..N
05-M065	11	2003-11-11 08:41:10	39.7	QTR	HRE	V..N
05-M065	11	2003-11-11 08:51:10	39.6	QTR	HRE	V..N
05-M065	11	2003-11-11 09:01:10	39.6	QTR	HRE	V..N
05-M065	11	2003-11-11 09:11:10	39.5	QTR	HRE	V..N
05-M065	11	2003-11-11 09:21:10	39.1	QTR	HRE	V..N
05-M065	11	2003-11-11 09:31:10	39	QTR	HRE	V..N
05-M065	11	2003-11-11 09:41:10	38.7	QTR	HRE	V..N
05-M065	11	2003-11-11 09:51:10	38.7	QTR	HRE	V..N
05-M065	11	2003-11-11 10:01:10	38.6	QTR	HRE	V..N
05-M065	11	2003-11-11 10:11:10	38.6	QTR	HRE	V..N
05-M065	11	2003-11-11 10:21:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-11 10:31:10	38.2	QTR	HRE	V..N
05-M065	11	2003-11-11 10:41:10	38.1	QTR	HRE	V..N
05-M065	11	2003-11-11 10:51:10	37.8	QTR	HRE	V..N
05-M065	11	2003-11-11 11:01:10	37.7	QTR	HRE	V..N
05-M065	11	2003-11-11 11:11:10	37.5	QTR	HRE	V..N
05-M065	11	2003-11-11 11:21:10	37.4	QTR	HRE	V..N
05-M065	11	2003-11-11 11:31:10	37.3	QTR	HRE	V..N
05-M065	11	2003-11-11 11:41:10	37.2	QTR	HRE	V..N
05-M065	11	2003-11-11 11:51:10	37.1	QTR	HRE	V..N
05-M065	11	2003-11-11 12:01:10	36.9	QTR	HRE	V..N
05-M065	11	2003-11-11 12:11:10	36.9	QTR	HRE	V..N
05-M065	11	2003-11-11 12:21:10	36.9	QTR	HRE	V..N
05-M065	11	2003-11-11 12:31:10	36.8	QTR	HRE	V..N
05-M065	11	2003-11-11 12:41:10	36.7	QTR	HRE	V..N
05-M065	11	2003-11-11 12:51:10	36.9	QTR	HRE	V..N
05-M065	11	2003-11-11 13:01:10	37	QTR	HRE	V..N
05-M065	11	2003-11-11 13:11:10	37	QTR	HRE	V..N
05-M065	11	2003-11-11 13:21:10	37.1	QTR	HRE	V..N
05-M065	11	2003-11-11 13:31:10	37.1	QTR	HRE	V..N
05-M065	11	2003-11-11 13:41:10	37.1	QTR	HRE	V..N
05-M065	11	2003-11-11 13:51:10	37.3	QTR	HRE	V..N
05-M065	11	2003-11-11 14:01:10	37.7	QTR	HRE	V..N
05-M065	11	2003-11-11 14:11:10	38.1	QTR	HRE	V..N
05-M065	11	2003-11-11 14:21:10	38.7	QTR	HRE	V..N
05-M065	11	2003-11-11 14:31:10	39.4	QTR	HRE	V..N
05-M065	11	2003-11-11 14:41:10	39.5	QTR	HRE	V..N
05-M065	11	2003-11-11 14:51:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-11 15:01:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-11 15:11:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-11 15:21:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-11 15:31:10	39.1	QTR	HRE	V..N
05-M065	11	2003-11-11 15:41:10	39	QTR	HRE	V..N
05-M065	11	2003-11-11 15:51:10	39	QTR	HRE	V..N
05-M065	11	2003-11-11 16:01:10	38.9	QTR	HRE	V..N
05-M065	11	2003-11-11 16:11:10	38.8	QTR	HRE	V..N
05-M065	11	2003-11-11 16:21:10	38.7	QTR	HRE	V..N
05-M065	11	2003-11-11 16:31:10	38.7	QTR	HRE	V..N
05-M065	11	2003-11-11 16:41:10	38.8	QTR	HRE	V..N
05-M065	11	2003-11-11 16:51:10	38.9	QTR	HRE	V..N
05-M065	11	2003-11-11 17:01:10	38.8	QTR	HRE	V..N
05-M065	11	2003-11-11 17:11:10	39	QTR	HRE	V..N
05-M065	11	2003-11-11 17:21:10	39.1	QTR	HRE	V..N
05-M065	11	2003-11-11 17:31:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-11 17:41:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-11 17:51:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-11 18:01:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-11 18:11:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-11 18:21:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-11 18:31:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-11 18:41:10	39.6	QTR	HRE	V..N
05-M065	11	2003-11-11 18:51:10	40	QTR	HRE	V..N
05-M065	11	2003-11-11 19:01:10	41.2	QTR	HRE	V..N
05-M065	11	2003-11-11 19:11:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-11 19:21:10	41.4	QTR	HRE	V..N
05-M065	11	2003-11-11 19:31:10	41	QTR	HRE	V..N
05-M065	11	2003-11-11 19:41:10	40.9	QTR	HRE	V..N
05-M065	11	2003-11-11 19:51:10	40.4	QTR	HRE	V..N
05-M065	11	2003-11-11 20:01:10	40.4	QTR	HRE	V..N
05-M065	11	2003-11-11 20:11:10	40.1	QTR	HRE	V..N
05-M065	11	2003-11-11 20:21:10	40.1	QTR	HRE	V..N
05-M065	11	2003-11-11 20:31:10	40.3	QTR	HRE	V..N
05-M065	11	2003-11-11 20:41:10	40.5	QTR	HRE	V..N
05-M065	11	2003-11-11 20:51:10	40.5	QTR	HRE	V..N
05-M065	11	2003-11-11 21:01:10	40.3	QTR	HRE	V..N
05-M065	11	2003-11-11 21:11:10	40	QTR	HRE	V..N
05-M065	11	2003-11-11 21:21:10	40	QTR	HRE	V..N
05-M065	11	2003-11-11 21:31:10	40.1	QTR	HRE	V..N
05-M065	11	2003-11-11 21:41:10	40.1	QTR	HRE	V..N
05-M065	11	2003-11-11 21:51:10	40.3	QTR	HRE	V..N
05-M065	11	2003-11-11 22:01:10	40.5	QTR	HRE	V..N
05-M065	11	2003-11-11 22:11:10	40.9	QTR	HRE	V..N
05-M065	11	2003-11-11 22:21:10	41.1	QTR	HRE	V..N
05-M065	11	2003-11-11 22:31:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-11 22:41:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-11 22:51:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-11 23:01:10	41.4	QTR	HRE	V..N
05-M065	11	2003-11-11 23:11:10	41.5	QTR	HRE	V..N
05-M065	11	2003-11-11 23:21:10	41.6	QTR	HRE	V..N
05-M065	11	2003-11-11 23:31:10	42.2	QTR	HRE	V..N
05-M065	11	2003-11-11 23:41:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-11 23:51:10	42.1	QTR	HRE	V..N
05-M065	11	2003-11-12 00:01:10	42	QTR	HRE	V..N
05-M065	11	2003-11-12 00:11:10	42	QTR	HRE	V..N
05-M065	11	2003-11-12 00:21:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-12 00:31:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-12 00:41:10	42.8	QTR	HRE	V..N
05-M065	11	2003-11-12 00:51:10	42.6	QTR	HRE	V..N
05-M065	11	2003-11-12 01:01:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-12 01:11:10	42.4	QTR	HRE	V..N
05-M065	11	2003-11-12 01:21:10	42.5	QTR	HRE	V..N
05-M065	11	2003-11-12 01:31:10	42.3	QTR	HRE	V..N
05-M065	11	2003-11-12 01:41:10	42.1	QTR	HRE	V..N
05-M065	11	2003-11-12 01:51:10	42	QTR	HRE	V..N
05-M065	11	2003-11-12 02:01:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-12 02:11:10	41.8	QTR	HRE	V..N
05-M065	11	2003-11-12 02:21:10	42.1	QTR	HRE	V..N
05-M065	11	2003-11-12 02:31:10	41.7	QTR	HRE	V..N
05-M065	11	2003-11-12 02:41:10	41.2	QTR	HRE	V..N
05-M065	11	2003-11-12 02:51:10	41.5	QTR	HRE	V..N
05-M065	11	2003-11-12 03:01:10	41.5	QTR	HRE	V..N
05-M065	11	2003-11-12 03:11:10	41.4	QTR	HRE	V..N
05-M065	11	2003-11-12 03:21:10	41.1	QTR	HRE	V..N
05-M065	11	2003-11-12 03:31:10	41.1	QTR	HRE	V..N
05-M065	11	2003-11-12 03:41:10	41.6	QTR	HRE	V..N
05-M065	11	2003-11-12 03:51:10	41.6	QTR	HRE	V..N
05-M065	11	2003-11-12 04:01:10	41.3	QTR	HRE	V..N
05-M065	11	2003-11-12 04:11:10	41.1	QTR	HRE	V..N
05-M065	11	2003-11-12 04:21:10	40.9	QTR	HRE	V..N
05-M065	11	2003-11-12 04:31:10	40.7	QTR	HRE	V..N
05-M065	11	2003-11-12 04:41:10	40.7	QTR	HRE	V..N
05-M065	11	2003-11-12 04:51:10	40.6	QTR	HRE	V..N
05-M065	11	2003-11-12 05:01:10	40.5	QTR	HRE	V..N
05-M065	11	2003-11-12 05:11:10	40.4	QTR	HRE	V..N
05-M065	11	2003-11-12 05:21:10	40.5	QTR	HRE	V..N
05-M065	11	2003-11-12 05:31:10	40.6	QTR	HRE	V..N
05-M065	11	2003-11-12 05:41:10	40.7	QTR	HRE	V..N
05-M065	11	2003-11-12 05:51:10	40.8	QTR	HRE	V..N
05-M065	11	2003-11-12 06:01:10	40.7	QTR	HRE	V..N
05-M065	11	2003-11-12 06:11:10	40.6	QTR	HRE	V..N
05-M065	11	2003-11-12 06:21:10	40.6	QTR	HRE	V..N
05-M065	11	2003-11-12 06:31:10	40.8	QTR	HRE	V..N
05-M065	11	2003-11-12 06:41:10	40.8	QTR	HRE	V..N
05-M065	11	2003-11-12 06:51:10	40.6	QTR	HRE	V..N
05-M065	11	2003-11-12 07:01:10	40.2	QTR	HRE	V..N
05-M065	11	2003-11-12 07:11:10	39.9	QTR	HRE	V..N
05-M065	11	2003-11-12 07:21:10	39.8	QTR	HRE	V..N
05-M065	11	2003-11-12 07:31:10	39.7	QTR	HRE	V..N
05-M065	11	2003-11-12 07:41:10	39.6	QTR	HRE	V..N
05-M065	11	2003-11-12 07:51:10	39.5	QTR	HRE	V..N
05-M065	11	2003-11-12 08:01:10	39.1	QTR	HRE	V..N
05-M065	11	2003-11-12 08:11:10	38.9	QTR	HRE	V..N
05-M065	11	2003-11-12 08:21:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-12 08:31:10	39.3	QTR	HRE	V..N
05-M065	11	2003-11-12 08:41:10	39.2	QTR	HRE	V..N
05-M065	11	2003-11-12 08:51:10	38.9	QTR	HRE	V..N
05-M065	11	2003-11-12 09:01:10	38.7	QTR	HRE	V..N
05-M065	11	2003-11-12 09:11:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-12 09:21:10	38.5	QTR	HRE	V..N
05-M065	11	2003-11-12 09:31:10	38.5	QTR	HRE	V..N
05-M065	20	2003-11-05 10:58:52	46.31	HYG	HRE	V..N
05-M065	20	2003-11-05 11:08:52	45.5	HYG	HRE	V..N
05-M065	20	2003-11-05 11:18:52	45.38	HYG	HRE	V..N
05-M065	20	2003-11-05 11:28:52	45.5	HYG	HRE	V..N
05-M065	20	2003-11-05 11:38:52	45.44	HYG	HRE	V..N
05-M065	20	2003-11-05 11:48:52	45.5	HYG	HRE	V..N
05-M065	20	2003-11-05 11:58:52	45.88	HYG	HRE	V..N
05-M065	20	2003-11-05 12:08:52	44.44	HYG	HRE	V..N
05-M065	20	2003-11-05 12:18:52	44.69	HYG	HRE	V..N
05-M065	20	2003-11-05 12:28:52	44.56	HYG	HRE	V..N
05-M065	20	2003-11-05 12:38:52	44.31	HYG	HRE	V..N
05-M065	20	2003-11-05 12:48:52	44.25	HYG	HRE	V..N
05-M065	20	2003-11-05 12:58:52	44.44	HYG	HRE	V..N
05-M065	20	2003-11-05 13:08:52	45.31	HYG	HRE	V..N
05-M065	20	2003-11-05 13:18:52	45.69	HYG	HRE	V..N
05-M065	20	2003-11-05 13:28:52	45.06	HYG	HRE	V..N
05-M065	20	2003-11-05 13:38:52	45.06	HYG	HRE	V..N
05-M065	20	2003-11-05 13:48:52	45.19	HYG	HRE	V..N
05-M065	20	2003-11-05 13:58:52	45	HYG	HRE	V..N
05-M065	20	2003-11-05 14:08:52	44.88	HYG	HRE	V..N
05-M065	20	2003-11-05 14:18:52	44.56	HYG	HRE	V..N
05-M065	20	2003-11-05 14:28:52	44.19	HYG	HRE	V..N
05-M065	20	2003-11-05 14:38:52	43.88	HYG	HRE	V..N
05-M065	20	2003-11-05 14:48:52	43.69	HYG	HRE	V..N
05-M065	20	2003-11-05 14:58:52	43.44	HYG	HRE	V..N
05-M065	20	2003-11-05 15:08:52	43.19	HYG	HRE	V..N
05-M065	20	2003-11-05 15:18:52	43.13	HYG	HRE	V..N
05-M065	20	2003-11-05 15:28:52	43.06	HYG	HRE	V..N
05-M065	20	2003-11-05 15:38:52	43.13	HYG	HRE	V..N
05-M065	20	2003-11-05 15:48:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-05 15:58:52	42	HYG	HRE	V..N
05-M065	20	2003-11-05 16:08:52	41.06	HYG	HRE	V..N
05-M065	20	2003-11-05 16:18:52	42.69	HYG	HRE	V..N
05-M065	20	2003-11-05 16:28:52	42.75	HYG	HRE	V..N
05-M065	20	2003-11-05 16:38:52	42.75	HYG	HRE	V..N
05-M065	20	2003-11-05 16:48:52	42.88	HYG	HRE	V..N
05-M065	20	2003-11-05 16:58:52	42.94	HYG	HRE	V..N
05-M065	20	2003-11-05 17:08:52	43	HYG	HRE	V..N
05-M065	20	2003-11-05 17:18:52	43.06	HYG	HRE	V..N
05-M065	20	2003-11-05 17:28:52	43.13	HYG	HRE	V..N
05-M065	20	2003-11-05 17:38:52	43.13	HYG	HRE	V..N
05-M065	20	2003-11-05 17:48:52	43.25	HYG	HRE	V..N
05-M065	20	2003-11-05 17:58:52	43.25	HYG	HRE	V..N
05-M065	20	2003-11-05 18:08:52	43.25	HYG	HRE	V..N
05-M065	20	2003-11-05 18:18:52	43.25	HYG	HRE	V..N
05-M065	20	2003-11-05 18:28:52	43.31	HYG	HRE	V..N
05-M065	20	2003-11-05 18:38:52	43.31	HYG	HRE	V..N
05-M065	20	2003-11-05 18:48:52	43.25	HYG	HRE	V..N
05-M065	20	2003-11-05 18:58:52	43.25	HYG	HRE	V..N
05-M065	20	2003-11-05 19:08:52	43.69	HYG	HRE	V..N
05-M065	20	2003-11-05 19:18:52	44.06	HYG	HRE	V..N
05-M065	20	2003-11-05 19:28:52	44.63	HYG	HRE	V..N
05-M065	20	2003-11-05 19:38:52	45.13	HYG	HRE	V..N
05-M065	20	2003-11-05 19:48:52	45.75	HYG	HRE	V..N
05-M065	20	2003-11-05 19:58:52	46.13	HYG	HRE	V..N
05-M065	20	2003-11-05 20:08:52	46.31	HYG	HRE	V..N
05-M065	20	2003-11-05 20:18:52	46.5	HYG	HRE	V..N
05-M065	20	2003-11-05 20:28:52	47	HYG	HRE	V..N
05-M065	20	2003-11-05 20:38:52	47	HYG	HRE	V..N
05-M065	20	2003-11-05 20:48:52	46.88	HYG	HRE	V..N
05-M065	20	2003-11-05 20:58:52	46.44	HYG	HRE	V..N
05-M065	20	2003-11-05 21:08:52	46.31	HYG	HRE	V..N
05-M065	20	2003-11-05 21:18:52	45.88	HYG	HRE	V..N
05-M065	20	2003-11-05 21:28:52	45.94	HYG	HRE	V..N
05-M065	20	2003-11-05 21:38:52	45.88	HYG	HRE	V..N
05-M065	20	2003-11-05 21:48:52	45.75	HYG	HRE	V..N
05-M065	20	2003-11-05 21:58:52	45.56	HYG	HRE	V..N
05-M065	20	2003-11-05 22:08:52	45.44	HYG	HRE	V..N
05-M065	20	2003-11-05 22:18:52	45.31	HYG	HRE	V..N
05-M065	20	2003-11-05 22:28:52	45.19	HYG	HRE	V..N
05-M065	20	2003-11-05 22:38:52	45.13	HYG	HRE	V..N
05-M065	20	2003-11-05 22:48:52	45	HYG	HRE	V..N
05-M065	20	2003-11-05 22:58:52	44.94	HYG	HRE	V..N
05-M065	20	2003-11-05 23:08:52	44.88	HYG	HRE	V..N
05-M065	20	2003-11-05 23:18:52	44.75	HYG	HRE	V..N
05-M065	20	2003-11-05 23:28:52	44.69	HYG	HRE	V..N
05-M065	20	2003-11-05 23:38:52	44.63	HYG	HRE	V..N
05-M065	20	2003-11-05 23:48:52	44.63	HYG	HRE	V..N
05-M065	20	2003-11-05 23:58:52	44.56	HYG	HRE	V..N
05-M065	20	2003-11-06 00:08:52	44.5	HYG	HRE	V..N
05-M065	20	2003-11-06 00:18:52	44.5	HYG	HRE	V..N
05-M065	20	2003-11-06 00:28:52	44.44	HYG	HRE	V..N
05-M065	20	2003-11-06 00:38:52	44.38	HYG	HRE	V..N
05-M065	20	2003-11-06 00:48:52	44.38	HYG	HRE	V..N
05-M065	20	2003-11-06 00:58:52	44.31	HYG	HRE	V..N
05-M065	20	2003-11-06 01:08:52	44.25	HYG	HRE	V..N
05-M065	20	2003-11-06 01:18:52	44.19	HYG	HRE	V..N
05-M065	20	2003-11-06 01:28:52	44.13	HYG	HRE	V..N
05-M065	20	2003-11-06 01:38:52	44.06	HYG	HRE	V..N
05-M065	20	2003-11-06 01:48:52	44	HYG	HRE	V..N
05-M065	20	2003-11-06 01:58:52	43.94	HYG	HRE	V..N
05-M065	20	2003-11-06 02:08:52	43.94	HYG	HRE	V..N
05-M065	20	2003-11-06 02:18:52	43.88	HYG	HRE	V..N
05-M065	20	2003-11-06 02:28:52	43.81	HYG	HRE	V..N
05-M065	20	2003-11-06 02:38:52	43.69	HYG	HRE	V..N
05-M065	20	2003-11-06 02:48:52	43.69	HYG	HRE	V..N
05-M065	20	2003-11-06 02:58:52	43.63	HYG	HRE	V..N
05-M065	20	2003-11-06 03:08:52	43.56	HYG	HRE	V..N
05-M065	20	2003-11-06 03:18:52	43.5	HYG	HRE	V..N
05-M065	20	2003-11-06 03:28:52	43.44	HYG	HRE	V..N
05-M065	20	2003-11-06 03:38:52	43.38	HYG	HRE	V..N
05-M065	20	2003-11-06 03:48:52	43.31	HYG	HRE	V..N
05-M065	20	2003-11-06 03:58:52	43.25	HYG	HRE	V..N
05-M065	20	2003-11-06 04:08:52	43.13	HYG	HRE	V..N
05-M065	20	2003-11-06 04:18:52	43.06	HYG	HRE	V..N
05-M065	20	2003-11-06 04:28:52	42.94	HYG	HRE	V..N
05-M065	20	2003-11-06 04:38:52	42.88	HYG	HRE	V..N
05-M065	20	2003-11-06 04:48:52	42.81	HYG	HRE	V..N
05-M065	20	2003-11-06 04:58:52	42.75	HYG	HRE	V..N
05-M065	20	2003-11-06 05:08:52	42.69	HYG	HRE	V..N
05-M065	20	2003-11-06 05:18:52	42.69	HYG	HRE	V..N
05-M065	20	2003-11-06 05:28:52	42.63	HYG	HRE	V..N
05-M065	20	2003-11-06 05:38:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-06 05:48:52	42.44	HYG	HRE	V..N
05-M065	20	2003-11-06 05:58:52	42.38	HYG	HRE	V..N
05-M065	20	2003-11-06 06:08:52	42.31	HYG	HRE	V..N
05-M065	20	2003-11-06 06:18:52	42.19	HYG	HRE	V..N
05-M065	20	2003-11-06 06:28:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-06 06:38:52	42	HYG	HRE	V..N
05-M065	20	2003-11-06 06:48:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-06 06:58:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-06 07:08:52	41.88	HYG	HRE	V..N
05-M065	20	2003-11-06 07:18:52	41.75	HYG	HRE	V..N
05-M065	20	2003-11-06 07:28:52	41.69	HYG	HRE	V..N
05-M065	20	2003-11-06 07:38:52	41.63	HYG	HRE	V..N
05-M065	20	2003-11-06 07:48:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-06 07:58:52	41.5	HYG	HRE	V..N
05-M065	20	2003-11-06 08:08:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-06 08:18:52	41.63	HYG	HRE	V..N
05-M065	20	2003-11-06 08:28:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-06 08:38:52	41.44	HYG	HRE	V..N
05-M065	20	2003-11-06 08:48:52	41.31	HYG	HRE	V..N
05-M065	20	2003-11-06 08:58:52	41.25	HYG	HRE	V..N
05-M065	20	2003-11-06 09:08:52	41.25	HYG	HRE	V..N
05-M065	20	2003-11-06 09:18:52	41.25	HYG	HRE	V..N
05-M065	20	2003-11-06 09:28:52	41	HYG	HRE	V..N
05-M065	20	2003-11-06 09:38:52	40.75	HYG	HRE	V..N
05-M065	20	2003-11-06 09:48:52	40.56	HYG	HRE	V..N
05-M065	20	2003-11-06 09:58:52	40.38	HYG	HRE	V..N
05-M065	20	2003-11-06 10:08:52	39.63	HYG	HRE	V..N
05-M065	20	2003-11-06 10:18:52	39.44	HYG	HRE	V..N
05-M065	20	2003-11-06 10:28:52	39.25	HYG	HRE	V..N
05-M065	20	2003-11-06 10:38:52	39.13	HYG	HRE	V..N
05-M065	20	2003-11-06 10:48:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-06 10:58:52	38.63	HYG	HRE	V..N
05-M065	20	2003-11-06 11:08:52	38.25	HYG	HRE	V..N
05-M065	20	2003-11-06 11:18:52	38	HYG	HRE	V..N
05-M065	20	2003-11-06 11:28:52	37.88	HYG	HRE	V..N
05-M065	20	2003-11-06 11:38:52	37.75	HYG	HRE	V..N
05-M065	20	2003-11-06 11:48:52	37.63	HYG	HRE	V..N
05-M065	20	2003-11-06 11:58:52	37.56	HYG	HRE	V..N
05-M065	20	2003-11-06 12:08:52	37.5	HYG	HRE	V..N
05-M065	20	2003-11-06 12:18:52	36.69	HYG	HRE	V..N
05-M065	20	2003-11-06 12:28:52	36.25	HYG	HRE	V..N
05-M065	20	2003-11-06 12:38:52	36.38	HYG	HRE	V..N
05-M065	20	2003-11-06 12:48:52	36.56	HYG	HRE	V..N
05-M065	20	2003-11-06 12:58:52	36.81	HYG	HRE	V..N
05-M065	20	2003-11-06 13:08:52	37.19	HYG	HRE	V..N
05-M065	20	2003-11-06 13:18:52	37.13	HYG	HRE	V..N
05-M065	20	2003-11-06 13:28:52	39.44	HYG	HRE	V..N
05-M065	20	2003-11-06 13:38:52	39.19	HYG	HRE	V..N
05-M065	20	2003-11-06 13:48:52	38.13	HYG	HRE	V..N
05-M065	20	2003-11-06 13:58:52	37.13	HYG	HRE	V..N
05-M065	20	2003-11-06 14:08:52	36.63	HYG	HRE	V..N
05-M065	20	2003-11-06 14:18:52	35.88	HYG	HRE	V..N
05-M065	20	2003-11-06 14:28:52	36.5	HYG	HRE	V..N
05-M065	20	2003-11-06 14:38:52	36.13	HYG	HRE	V..N
05-M065	20	2003-11-06 14:48:52	36	HYG	HRE	V..N
05-M065	20	2003-11-06 14:58:52	37.13	HYG	HRE	V..N
05-M065	20	2003-11-06 15:08:52	36.75	HYG	HRE	V..N
05-M065	20	2003-11-06 15:18:52	37.13	HYG	HRE	V..N
05-M065	20	2003-11-06 15:28:52	36.56	HYG	HRE	V..N
05-M065	20	2003-11-06 15:38:52	36.81	HYG	HRE	V..N
05-M065	20	2003-11-06 15:48:52	37.06	HYG	HRE	V..N
05-M065	20	2003-11-06 15:58:52	37.38	HYG	HRE	V..N
05-M065	20	2003-11-06 16:08:52	37.69	HYG	HRE	V..N
05-M065	20	2003-11-06 16:18:52	38	HYG	HRE	V..N
05-M065	20	2003-11-06 16:28:52	39.06	HYG	HRE	V..N
05-M065	20	2003-11-06 16:38:52	40.63	HYG	HRE	V..N
05-M065	20	2003-11-06 16:48:52	40.63	HYG	HRE	V..N
05-M065	20	2003-11-06 16:58:52	40.88	HYG	HRE	V..N
05-M065	20	2003-11-06 17:08:52	41.5	HYG	HRE	V..N
05-M065	20	2003-11-06 17:18:52	41.38	HYG	HRE	V..N
05-M065	20	2003-11-06 17:28:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-06 17:38:52	41.81	HYG	HRE	V..N
05-M065	20	2003-11-06 17:48:52	41.88	HYG	HRE	V..N
05-M065	20	2003-11-06 17:58:52	41.75	HYG	HRE	V..N
05-M065	20	2003-11-06 18:08:52	41.69	HYG	HRE	V..N
05-M065	20	2003-11-06 18:18:52	41.5	HYG	HRE	V..N
05-M065	20	2003-11-06 18:28:52	41.63	HYG	HRE	V..N
05-M065	20	2003-11-06 18:38:52	41.69	HYG	HRE	V..N
05-M065	20	2003-11-06 18:48:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-06 18:58:52	41.69	HYG	HRE	V..N
05-M065	20	2003-11-06 19:08:52	41.81	HYG	HRE	V..N
05-M065	20	2003-11-06 19:18:52	41.75	HYG	HRE	V..N
05-M065	20	2003-11-06 19:28:52	41.88	HYG	HRE	V..N
05-M065	20	2003-11-06 19:38:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-06 19:48:52	42	HYG	HRE	V..N
05-M065	20	2003-11-06 19:58:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-06 20:08:52	42	HYG	HRE	V..N
05-M065	20	2003-11-06 20:18:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-06 20:28:52	42	HYG	HRE	V..N
05-M065	20	2003-11-06 20:38:52	42.13	HYG	HRE	V..N
05-M065	20	2003-11-06 20:48:52	42	HYG	HRE	V..N
05-M065	20	2003-11-06 20:58:52	42.19	HYG	HRE	V..N
05-M065	20	2003-11-06 21:08:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-06 21:18:52	42	HYG	HRE	V..N
05-M065	20	2003-11-06 21:28:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-06 21:38:52	41.88	HYG	HRE	V..N
05-M065	20	2003-11-06 21:48:52	41.69	HYG	HRE	V..N
05-M065	20	2003-11-06 21:58:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-06 22:08:52	42.13	HYG	HRE	V..N
05-M065	20	2003-11-06 22:18:52	42.25	HYG	HRE	V..N
05-M065	20	2003-11-06 22:28:52	42.38	HYG	HRE	V..N
05-M065	20	2003-11-06 22:38:52	42.38	HYG	HRE	V..N
05-M065	20	2003-11-06 22:48:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-06 22:58:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-06 23:08:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-06 23:18:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-06 23:28:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-06 23:38:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-06 23:48:52	42.44	HYG	HRE	V..N
05-M065	20	2003-11-06 23:58:52	42.44	HYG	HRE	V..N
05-M065	20	2003-11-07 00:08:52	42.44	HYG	HRE	V..N
05-M065	20	2003-11-07 00:18:52	42.38	HYG	HRE	V..N
05-M065	20	2003-11-07 00:28:52	42.38	HYG	HRE	V..N
05-M065	20	2003-11-07 00:38:52	42.38	HYG	HRE	V..N
05-M065	20	2003-11-07 00:48:52	42.31	HYG	HRE	V..N
05-M065	20	2003-11-07 00:58:52	42.31	HYG	HRE	V..N
05-M065	20	2003-11-07 01:08:52	42.31	HYG	HRE	V..N
05-M065	20	2003-11-07 01:18:52	42.31	HYG	HRE	V..N
05-M065	20	2003-11-07 01:28:52	42.38	HYG	HRE	V..N
05-M065	20	2003-11-07 01:38:52	42.44	HYG	HRE	V..N
05-M065	20	2003-11-07 01:48:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-07 01:58:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-07 02:08:52	42.56	HYG	HRE	V..N
05-M065	20	2003-11-07 02:18:52	42.56	HYG	HRE	V..N
05-M065	20	2003-11-07 02:28:52	42.56	HYG	HRE	V..N
05-M065	20	2003-11-07 02:38:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-07 02:48:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-07 02:58:52	42.44	HYG	HRE	V..N
05-M065	20	2003-11-07 03:08:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-07 03:18:52	42.44	HYG	HRE	V..N
05-M065	20	2003-11-07 03:28:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-07 03:38:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-07 03:48:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-07 03:58:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-07 04:08:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-07 04:18:52	42.44	HYG	HRE	V..N
05-M065	20	2003-11-07 04:28:52	42.31	HYG	HRE	V..N
05-M065	20	2003-11-07 04:38:52	42.25	HYG	HRE	V..N
05-M065	20	2003-11-07 04:48:52	42.19	HYG	HRE	V..N
05-M065	20	2003-11-07 04:58:52	42.13	HYG	HRE	V..N
05-M065	20	2003-11-07 05:08:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-07 05:18:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-07 05:28:52	41.81	HYG	HRE	V..N
05-M065	20	2003-11-07 05:38:52	41.75	HYG	HRE	V..N
05-M065	20	2003-11-07 05:48:52	41.69	HYG	HRE	V..N
05-M065	20	2003-11-07 05:58:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-07 06:08:52	41.5	HYG	HRE	V..N
05-M065	20	2003-11-07 06:18:52	41.38	HYG	HRE	V..N
05-M065	20	2003-11-07 06:28:52	41.31	HYG	HRE	V..N
05-M065	20	2003-11-07 06:38:52	41.25	HYG	HRE	V..N
05-M065	20	2003-11-07 06:48:52	41.38	HYG	HRE	V..N
05-M065	20	2003-11-07 06:58:52	41.88	HYG	HRE	V..N
05-M065	20	2003-11-07 07:08:52	42.38	HYG	HRE	V..N
05-M065	20	2003-11-07 07:18:52	42.63	HYG	HRE	V..N
05-M065	20	2003-11-07 07:28:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-07 07:38:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-07 07:48:52	41.75	HYG	HRE	V..N
05-M065	20	2003-11-07 07:58:52	41.5	HYG	HRE	V..N
05-M065	20	2003-11-07 08:08:52	41.38	HYG	HRE	V..N
05-M065	20	2003-11-07 08:18:52	41.19	HYG	HRE	V..N
05-M065	20	2003-11-07 08:28:52	41.06	HYG	HRE	V..N
05-M065	20	2003-11-07 08:38:52	40.75	HYG	HRE	V..N
05-M065	20	2003-11-07 08:48:52	40.56	HYG	HRE	V..N
05-M065	20	2003-11-07 08:58:52	40.5	HYG	HRE	V..N
05-M065	20	2003-11-07 09:08:52	40.56	HYG	HRE	V..N
05-M065	20	2003-11-07 09:18:52	40.44	HYG	HRE	V..N
05-M065	20	2003-11-07 09:28:52	40.31	HYG	HRE	V..N
05-M065	20	2003-11-07 09:38:52	40.19	HYG	HRE	V..N
05-M065	20	2003-11-07 09:48:52	39.81	HYG	HRE	V..N
05-M065	20	2003-11-07 09:58:52	39.31	HYG	HRE	V..N
05-M065	20	2003-11-07 10:08:52	38.5	HYG	HRE	V..N
05-M065	20	2003-11-07 10:18:52	38	HYG	HRE	V..N
05-M065	20	2003-11-07 10:28:52	37.81	HYG	HRE	V..N
05-M065	20	2003-11-07 10:38:52	37.63	HYG	HRE	V..N
05-M065	20	2003-11-07 10:48:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-07 10:58:52	37.94	HYG	HRE	V..N
05-M065	20	2003-11-07 11:08:52	37.44	HYG	HRE	V..N
05-M065	20	2003-11-07 11:18:52	37.44	HYG	HRE	V..N
05-M065	20	2003-11-07 11:28:52	38.13	HYG	HRE	V..N
05-M065	20	2003-11-07 11:38:52	37.69	HYG	HRE	V..N
05-M065	20	2003-11-07 11:48:52	36.75	HYG	HRE	V..N
05-M065	20	2003-11-07 11:58:52	37.63	HYG	HRE	V..N
05-M065	20	2003-11-07 12:08:52	38	HYG	HRE	V..N
05-M065	20	2003-11-07 12:18:52	38.13	HYG	HRE	V..N
05-M065	20	2003-11-07 12:28:52	38.13	HYG	HRE	V..N
05-M065	20	2003-11-07 12:38:52	37.94	HYG	HRE	V..N
05-M065	20	2003-11-07 12:48:52	37.88	HYG	HRE	V..N
05-M065	20	2003-11-07 12:58:52	37.75	HYG	HRE	V..N
05-M065	20	2003-11-07 13:08:52	37.69	HYG	HRE	V..N
05-M065	20	2003-11-07 13:18:52	38.94	HYG	HRE	V..N
05-M065	20	2003-11-07 13:28:52	40.38	HYG	HRE	V..N
05-M065	20	2003-11-07 13:38:52	42.75	HYG	HRE	V..N
05-M065	20	2003-11-07 13:48:52	41.63	HYG	HRE	V..N
05-M065	20	2003-11-07 13:58:52	40.56	HYG	HRE	V..N
05-M065	20	2003-11-07 14:08:52	39.81	HYG	HRE	V..N
05-M065	20	2003-11-07 14:18:52	39.44	HYG	HRE	V..N
05-M065	20	2003-11-07 14:28:52	39	HYG	HRE	V..N
05-M065	20	2003-11-07 14:38:52	38.38	HYG	HRE	V..N
05-M065	20	2003-11-07 14:48:52	38.25	HYG	HRE	V..N
05-M065	20	2003-11-07 14:58:52	38.38	HYG	HRE	V..N
05-M065	20	2003-11-07 15:08:52	37.81	HYG	HRE	V..N
05-M065	20	2003-11-07 15:18:52	37.56	HYG	HRE	V..N
05-M065	20	2003-11-07 15:28:52	37.44	HYG	HRE	V..N
05-M065	20	2003-11-07 15:38:52	37.38	HYG	HRE	V..N
05-M065	20	2003-11-07 15:48:52	37.44	HYG	HRE	V..N
05-M065	20	2003-11-07 15:58:52	37.38	HYG	HRE	V..N
05-M065	20	2003-11-07 16:08:52	37.38	HYG	HRE	V..N
05-M065	20	2003-11-07 16:18:52	37.5	HYG	HRE	V..N
05-M065	20	2003-11-07 16:28:52	37.56	HYG	HRE	V..N
05-M065	20	2003-11-07 16:38:52	37.56	HYG	HRE	V..N
05-M065	20	2003-11-07 16:48:52	37.56	HYG	HRE	V..N
05-M065	20	2003-11-07 16:58:52	37.56	HYG	HRE	V..N
05-M065	20	2003-11-07 17:08:52	37.63	HYG	HRE	V..N
05-M065	20	2003-11-07 17:18:52	37.5	HYG	HRE	V..N
05-M065	20	2003-11-07 17:28:52	37.44	HYG	HRE	V..N
05-M065	20	2003-11-07 17:38:52	37.44	HYG	HRE	V..N
05-M065	20	2003-11-07 17:48:52	37.56	HYG	HRE	V..N
05-M065	20	2003-11-07 17:58:52	37.56	HYG	HRE	V..N
05-M065	20	2003-11-07 18:08:52	37.5	HYG	HRE	V..N
05-M065	20	2003-11-07 18:18:52	37.69	HYG	HRE	V..N
05-M065	20	2003-11-07 18:28:52	37.88	HYG	HRE	V..N
05-M065	20	2003-11-07 18:38:52	37.94	HYG	HRE	V..N
05-M065	20	2003-11-07 18:48:52	37.88	HYG	HRE	V..N
05-M065	20	2003-11-07 18:58:52	37.88	HYG	HRE	V..N
05-M065	20	2003-11-07 19:08:52	37.75	HYG	HRE	V..N
05-M065	20	2003-11-07 19:18:52	37.69	HYG	HRE	V..N
05-M065	20	2003-11-07 19:28:52	37.63	HYG	HRE	V..N
05-M065	20	2003-11-07 19:38:52	37.81	HYG	HRE	V..N
05-M065	20	2003-11-07 19:48:52	37.38	HYG	HRE	V..N
05-M065	20	2003-11-07 19:58:52	37.31	HYG	HRE	V..N
05-M065	20	2003-11-07 20:08:52	37.25	HYG	HRE	V..N
05-M065	20	2003-11-07 20:18:52	37.19	HYG	HRE	V..N
05-M065	20	2003-11-07 20:28:52	37.25	HYG	HRE	V..N
05-M065	20	2003-11-07 20:38:52	37.25	HYG	HRE	V..N
05-M065	20	2003-11-07 20:48:52	37.19	HYG	HRE	V..N
05-M065	20	2003-11-07 20:58:52	37.31	HYG	HRE	V..N
05-M065	20	2003-11-07 21:08:52	37.19	HYG	HRE	V..N
05-M065	20	2003-11-07 21:18:52	37.06	HYG	HRE	V..N
05-M065	20	2003-11-07 21:28:52	37.06	HYG	HRE	V..N
05-M065	20	2003-11-07 21:38:52	37.06	HYG	HRE	V..N
05-M065	20	2003-11-07 21:48:52	37.13	HYG	HRE	V..N
05-M065	20	2003-11-07 21:58:52	37.13	HYG	HRE	V..N
05-M065	20	2003-11-07 22:08:52	37.13	HYG	HRE	V..N
05-M065	20	2003-11-07 22:18:52	37.06	HYG	HRE	V..N
05-M065	20	2003-11-07 22:28:52	37.06	HYG	HRE	V..N
05-M065	20	2003-11-07 22:38:52	37.06	HYG	HRE	V..N
05-M065	20	2003-11-07 22:48:52	37.06	HYG	HRE	V..N
05-M065	20	2003-11-07 22:58:52	37	HYG	HRE	V..N
05-M065	20	2003-11-07 23:08:52	36.94	HYG	HRE	V..N
05-M065	20	2003-11-07 23:18:52	36.94	HYG	HRE	V..N
05-M065	20	2003-11-07 23:28:52	36.94	HYG	HRE	V..N
05-M065	20	2003-11-07 23:38:52	36.81	HYG	HRE	V..N
05-M065	20	2003-11-07 23:48:52	36.63	HYG	HRE	V..N
05-M065	20	2003-11-07 23:58:52	36.56	HYG	HRE	V..N
05-M065	20	2003-11-08 00:08:52	36.44	HYG	HRE	V..N
05-M065	20	2003-11-08 00:18:52	36.44	HYG	HRE	V..N
05-M065	20	2003-11-08 00:28:52	36.44	HYG	HRE	V..N
05-M065	20	2003-11-08 00:38:52	36.38	HYG	HRE	V..N
05-M065	20	2003-11-08 00:48:52	36.31	HYG	HRE	V..N
05-M065	20	2003-11-08 00:58:52	36.31	HYG	HRE	V..N
05-M065	20	2003-11-08 01:08:52	36.31	HYG	HRE	V..N
05-M065	20	2003-11-08 01:18:52	36.31	HYG	HRE	V..N
05-M065	20	2003-11-08 01:28:52	36.25	HYG	HRE	V..N
05-M065	20	2003-11-08 01:38:52	36.25	HYG	HRE	V..N
05-M065	20	2003-11-08 01:48:52	36.25	HYG	HRE	V..N
05-M065	20	2003-11-08 01:58:52	36.25	HYG	HRE	V..N
05-M065	20	2003-11-08 02:08:52	36.19	HYG	HRE	V..N
05-M065	20	2003-11-08 02:18:52	36.13	HYG	HRE	V..N
05-M065	20	2003-11-08 02:28:52	36.06	HYG	HRE	V..N
05-M065	20	2003-11-08 02:38:52	36	HYG	HRE	V..N
05-M065	20	2003-11-08 02:48:52	35.94	HYG	HRE	V..N
05-M065	20	2003-11-08 02:58:52	35.94	HYG	HRE	V..N
05-M065	20	2003-11-08 03:08:52	35.88	HYG	HRE	V..N
05-M065	20	2003-11-08 03:18:52	35.88	HYG	HRE	V..N
05-M065	20	2003-11-08 03:28:52	35.81	HYG	HRE	V..N
05-M065	20	2003-11-08 03:38:52	35.81	HYG	HRE	V..N
05-M065	20	2003-11-08 03:48:52	35.81	HYG	HRE	V..N
05-M065	20	2003-11-08 03:58:52	35.81	HYG	HRE	V..N
05-M065	20	2003-11-08 04:08:52	35.81	HYG	HRE	V..N
05-M065	20	2003-11-08 04:18:52	35.81	HYG	HRE	V..N
05-M065	20	2003-11-08 04:28:52	35.75	HYG	HRE	V..N
05-M065	20	2003-11-08 04:38:52	35.75	HYG	HRE	V..N
05-M065	20	2003-11-08 04:48:52	35.69	HYG	HRE	V..N
05-M065	20	2003-11-08 04:58:52	35.69	HYG	HRE	V..N
05-M065	20	2003-11-08 05:08:52	35.63	HYG	HRE	V..N
05-M065	20	2003-11-08 05:18:52	35.63	HYG	HRE	V..N
05-M065	20	2003-11-08 05:28:52	35.63	HYG	HRE	V..N
05-M065	20	2003-11-08 05:38:52	35.56	HYG	HRE	V..N
05-M065	20	2003-11-08 05:48:52	35.56	HYG	HRE	V..N
05-M065	20	2003-11-08 05:58:52	35.5	HYG	HRE	V..N
05-M065	20	2003-11-08 06:08:52	35.5	HYG	HRE	V..N
05-M065	20	2003-11-08 06:18:52	35.5	HYG	HRE	V..N
05-M065	20	2003-11-08 06:28:52	35.5	HYG	HRE	V..N
05-M065	20	2003-11-08 06:38:52	35.5	HYG	HRE	V..N
05-M065	20	2003-11-08 06:48:52	35.56	HYG	HRE	V..N
05-M065	20	2003-11-08 06:58:52	35.63	HYG	HRE	V..N
05-M065	20	2003-11-08 07:08:52	35.63	HYG	HRE	V..N
05-M065	20	2003-11-08 07:18:52	35.63	HYG	HRE	V..N
05-M065	20	2003-11-08 07:28:52	35.69	HYG	HRE	V..N
05-M065	20	2003-11-08 07:38:52	35.75	HYG	HRE	V..N
05-M065	20	2003-11-08 07:48:52	35.81	HYG	HRE	V..N
05-M065	20	2003-11-08 07:58:52	35.88	HYG	HRE	V..N
05-M065	20	2003-11-08 08:08:52	35.56	HYG	HRE	V..N
05-M065	20	2003-11-08 08:18:52	35.5	HYG	HRE	V..N
05-M065	20	2003-11-08 08:28:52	35.5	HYG	HRE	V..N
05-M065	20	2003-11-08 08:38:52	35.56	HYG	HRE	V..N
05-M065	20	2003-11-08 08:48:52	35.63	HYG	HRE	V..N
05-M065	20	2003-11-08 08:58:52	35.69	HYG	HRE	V..N
05-M065	20	2003-11-08 09:08:52	35.81	HYG	HRE	V..N
05-M065	20	2003-11-08 09:18:52	35.88	HYG	HRE	V..N
05-M065	20	2003-11-08 09:28:52	35.81	HYG	HRE	V..N
05-M065	20	2003-11-08 09:38:52	36.19	HYG	HRE	V..N
05-M065	20	2003-11-08 09:48:52	35.88	HYG	HRE	V..N
05-M065	20	2003-11-08 09:58:52	35.69	HYG	HRE	V..N
05-M065	20	2003-11-08 10:08:52	35.31	HYG	HRE	V..N
05-M065	20	2003-11-08 10:18:52	34.75	HYG	HRE	V..N
05-M065	20	2003-11-08 10:28:52	34.88	HYG	HRE	V..N
05-M065	20	2003-11-08 10:38:52	34.69	HYG	HRE	V..N
05-M065	20	2003-11-08 10:48:52	34.25	HYG	HRE	V..N
05-M065	20	2003-11-08 10:58:52	33.94	HYG	HRE	V..N
05-M065	20	2003-11-08 11:08:52	33.56	HYG	HRE	V..N
05-M065	20	2003-11-08 11:18:52	33.5	HYG	HRE	V..N
05-M065	20	2003-11-08 11:28:52	33.25	HYG	HRE	V..N
05-M065	20	2003-11-08 11:38:52	33.13	HYG	HRE	V..N
05-M065	20	2003-11-08 11:48:52	33	HYG	HRE	V..N
05-M065	20	2003-11-08 11:58:52	33.38	HYG	HRE	V..N
05-M065	20	2003-11-08 12:08:52	33.13	HYG	HRE	V..N
05-M065	20	2003-11-08 12:18:52	32.94	HYG	HRE	V..N
05-M065	20	2003-11-08 12:28:52	33.06	HYG	HRE	V..N
05-M065	20	2003-11-08 12:38:52	33.06	HYG	HRE	V..N
05-M065	20	2003-11-08 12:48:52	33	HYG	HRE	V..N
05-M065	20	2003-11-08 12:58:52	33	HYG	HRE	V..N
05-M065	20	2003-11-08 13:08:52	33.19	HYG	HRE	V..N
05-M065	20	2003-11-08 13:18:52	34.19	HYG	HRE	V..N
05-M065	20	2003-11-08 13:28:52	36.06	HYG	HRE	V..N
05-M065	20	2003-11-08 13:38:52	35.25	HYG	HRE	V..N
05-M065	20	2003-11-08 13:48:52	39.56	HYG	HRE	V..N
05-M065	20	2003-11-08 13:58:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-08 14:08:52	37	HYG	HRE	V..N
05-M065	20	2003-11-08 14:18:52	36.38	HYG	HRE	V..N
05-M065	20	2003-11-08 14:28:52	35.25	HYG	HRE	V..N
05-M065	20	2003-11-08 14:38:52	33.94	HYG	HRE	V..N
05-M065	20	2003-11-08 14:48:52	34.25	HYG	HRE	V..N
05-M065	20	2003-11-08 14:58:52	35.31	HYG	HRE	V..N
05-M065	20	2003-11-08 15:08:52	34.69	HYG	HRE	V..N
05-M065	20	2003-11-08 15:18:52	34.75	HYG	HRE	V..N
05-M065	20	2003-11-08 15:28:52	34.63	HYG	HRE	V..N
05-M065	20	2003-11-08 15:38:52	34.63	HYG	HRE	V..N
05-M065	20	2003-11-08 15:48:52	34.63	HYG	HRE	V..N
05-M065	20	2003-11-08 15:58:52	34.69	HYG	HRE	V..N
05-M065	20	2003-11-08 16:08:52	34.69	HYG	HRE	V..N
05-M065	20	2003-11-08 16:18:52	34.56	HYG	HRE	V..N
05-M065	20	2003-11-08 16:28:52	34.69	HYG	HRE	V..N
05-M065	20	2003-11-08 16:38:52	34.88	HYG	HRE	V..N
05-M065	20	2003-11-08 16:48:52	34.88	HYG	HRE	V..N
05-M065	20	2003-11-08 16:58:52	34.81	HYG	HRE	V..N
05-M065	20	2003-11-08 17:08:52	34.75	HYG	HRE	V..N
05-M065	20	2003-11-08 17:18:52	34.75	HYG	HRE	V..N
05-M065	20	2003-11-08 17:28:52	34.69	HYG	HRE	V..N
05-M065	20	2003-11-08 17:38:52	34.5	HYG	HRE	V..N
05-M065	20	2003-11-08 17:48:52	34.5	HYG	HRE	V..N
05-M065	20	2003-11-08 17:58:52	34.63	HYG	HRE	V..N
05-M065	20	2003-11-08 18:08:52	34.56	HYG	HRE	V..N
05-M065	20	2003-11-08 18:18:52	34.56	HYG	HRE	V..N
05-M065	20	2003-11-08 18:28:52	34.5	HYG	HRE	V..N
05-M065	20	2003-11-08 18:38:52	34.5	HYG	HRE	V..N
05-M065	20	2003-11-08 18:48:52	34.75	HYG	HRE	V..N
05-M065	20	2003-11-08 18:58:52	35.06	HYG	HRE	V..N
05-M065	20	2003-11-08 19:08:52	35.19	HYG	HRE	V..N
05-M065	20	2003-11-08 19:18:52	35	HYG	HRE	V..N
05-M065	20	2003-11-08 19:28:52	34.94	HYG	HRE	V..N
05-M065	20	2003-11-08 19:38:52	35.25	HYG	HRE	V..N
05-M065	20	2003-11-08 19:48:52	35	HYG	HRE	V..N
05-M065	20	2003-11-08 19:58:52	34.81	HYG	HRE	V..N
05-M065	20	2003-11-08 20:08:52	34.56	HYG	HRE	V..N
05-M065	20	2003-11-08 20:18:52	34.44	HYG	HRE	V..N
05-M065	20	2003-11-08 20:28:52	34.44	HYG	HRE	V..N
05-M065	20	2003-11-08 20:38:52	34.5	HYG	HRE	V..N
05-M065	20	2003-11-08 20:48:52	34.63	HYG	HRE	V..N
05-M065	20	2003-11-08 20:58:52	34.69	HYG	HRE	V..N
05-M065	20	2003-11-08 21:08:52	35.94	HYG	HRE	V..N
05-M065	20	2003-11-08 21:18:52	36.88	HYG	HRE	V..N
05-M065	20	2003-11-08 21:28:52	37.31	HYG	HRE	V..N
05-M065	20	2003-11-08 21:38:52	37.56	HYG	HRE	V..N
05-M065	20	2003-11-08 21:48:52	37.69	HYG	HRE	V..N
05-M065	20	2003-11-08 21:58:52	37.88	HYG	HRE	V..N
05-M065	20	2003-11-08 22:08:52	37.75	HYG	HRE	V..N
05-M065	20	2003-11-08 22:18:52	37.81	HYG	HRE	V..N
05-M065	20	2003-11-08 22:28:52	37.75	HYG	HRE	V..N
05-M065	20	2003-11-08 22:38:52	37.88	HYG	HRE	V..N
05-M065	20	2003-11-08 22:48:52	37.75	HYG	HRE	V..N
05-M065	20	2003-11-08 22:58:52	37.75	HYG	HRE	V..N
05-M065	20	2003-11-08 23:08:52	37.75	HYG	HRE	V..N
05-M065	20	2003-11-08 23:18:52	37.88	HYG	HRE	V..N
05-M065	20	2003-11-08 23:28:52	37.94	HYG	HRE	V..N
05-M065	20	2003-11-08 23:38:52	37.88	HYG	HRE	V..N
05-M065	20	2003-11-08 23:48:52	37.81	HYG	HRE	V..N
05-M065	20	2003-11-08 23:58:52	37.69	HYG	HRE	V..N
05-M065	20	2003-11-09 00:08:52	37.69	HYG	HRE	V..N
05-M065	20	2003-11-09 00:18:52	37.5	HYG	HRE	V..N
05-M065	20	2003-11-09 00:28:52	37.38	HYG	HRE	V..N
05-M065	20	2003-11-09 00:38:52	37.25	HYG	HRE	V..N
05-M065	20	2003-11-09 00:48:52	37.19	HYG	HRE	V..N
05-M065	20	2003-11-09 00:58:52	37.13	HYG	HRE	V..N
05-M065	20	2003-11-09 01:08:52	36.94	HYG	HRE	V..N
05-M065	20	2003-11-09 01:18:52	36.75	HYG	HRE	V..N
05-M065	20	2003-11-09 01:28:52	36.75	HYG	HRE	V..N
05-M065	20	2003-11-09 01:38:52	36.75	HYG	HRE	V..N
05-M065	20	2003-11-09 01:48:52	36.63	HYG	HRE	V..N
05-M065	20	2003-11-09 01:58:52	36.5	HYG	HRE	V..N
05-M065	20	2003-11-09 02:08:52	36.38	HYG	HRE	V..N
05-M065	20	2003-11-09 02:18:52	36.25	HYG	HRE	V..N
05-M065	20	2003-11-09 02:28:52	36.19	HYG	HRE	V..N
05-M065	20	2003-11-09 02:38:52	36.06	HYG	HRE	V..N
05-M065	20	2003-11-09 02:48:52	36	HYG	HRE	V..N
05-M065	20	2003-11-09 02:58:52	35.88	HYG	HRE	V..N
05-M065	20	2003-11-09 03:08:52	35.75	HYG	HRE	V..N
05-M065	20	2003-11-09 03:18:52	35.63	HYG	HRE	V..N
05-M065	20	2003-11-09 03:28:52	35.63	HYG	HRE	V..N
05-M065	20	2003-11-09 03:38:52	35.5	HYG	HRE	V..N
05-M065	20	2003-11-09 03:48:52	35.44	HYG	HRE	V..N
05-M065	20	2003-11-09 03:58:52	35.31	HYG	HRE	V..N
05-M065	20	2003-11-09 04:08:52	35.25	HYG	HRE	V..N
05-M065	20	2003-11-09 04:18:52	35.25	HYG	HRE	V..N
05-M065	20	2003-11-09 04:28:52	35.13	HYG	HRE	V..N
05-M065	20	2003-11-09 04:38:52	35.06	HYG	HRE	V..N
05-M065	20	2003-11-09 04:48:52	35	HYG	HRE	V..N
05-M065	20	2003-11-09 04:58:52	34.88	HYG	HRE	V..N
05-M065	20	2003-11-09 05:08:52	34.81	HYG	HRE	V..N
05-M065	20	2003-11-09 05:18:52	34.75	HYG	HRE	V..N
05-M065	20	2003-11-09 05:28:52	34.63	HYG	HRE	V..N
05-M065	20	2003-11-09 05:38:52	34.56	HYG	HRE	V..N
05-M065	20	2003-11-09 05:48:52	34.5	HYG	HRE	V..N
05-M065	20	2003-11-09 05:58:52	34.44	HYG	HRE	V..N
05-M065	20	2003-11-09 06:08:52	34.38	HYG	HRE	V..N
05-M065	20	2003-11-09 06:18:52	34.38	HYG	HRE	V..N
05-M065	20	2003-11-09 06:28:52	34.31	HYG	HRE	V..N
05-M065	20	2003-11-09 06:38:52	34.31	HYG	HRE	V..N
05-M065	20	2003-11-09 06:48:52	34.25	HYG	HRE	V..N
05-M065	20	2003-11-09 06:58:52	34.25	HYG	HRE	V..N
05-M065	20	2003-11-09 07:08:52	34.25	HYG	HRE	V..N
05-M065	20	2003-11-09 07:18:52	34.19	HYG	HRE	V..N
05-M065	20	2003-11-09 07:28:52	34.13	HYG	HRE	V..N
05-M065	20	2003-11-09 07:38:52	34.06	HYG	HRE	V..N
05-M065	20	2003-11-09 07:48:52	34	HYG	HRE	V..N
05-M065	20	2003-11-09 07:58:52	34	HYG	HRE	V..N
05-M065	20	2003-11-09 08:08:52	34	HYG	HRE	V..N
05-M065	20	2003-11-09 08:18:52	34	HYG	HRE	V..N
05-M065	20	2003-11-09 08:28:52	34	HYG	HRE	V..N
05-M065	20	2003-11-09 08:38:52	34	HYG	HRE	V..N
05-M065	20	2003-11-09 08:48:52	34	HYG	HRE	V..N
05-M065	20	2003-11-09 08:58:52	34	HYG	HRE	V..N
05-M065	20	2003-11-09 09:08:52	34	HYG	HRE	V..N
05-M065	20	2003-11-09 09:18:52	34.06	HYG	HRE	V..N
05-M065	20	2003-11-09 09:28:52	34.06	HYG	HRE	V..N
05-M065	20	2003-11-09 09:38:52	34.13	HYG	HRE	V..N
05-M065	20	2003-11-09 09:48:52	34.25	HYG	HRE	V..N
05-M065	20	2003-11-09 09:58:52	33.88	HYG	HRE	V..N
05-M065	20	2003-11-09 10:08:52	33.75	HYG	HRE	V..N
05-M065	20	2003-11-09 10:18:52	33.75	HYG	HRE	V..N
05-M065	20	2003-11-09 10:28:52	33.88	HYG	HRE	V..N
05-M065	20	2003-11-09 10:38:52	33.94	HYG	HRE	V..N
05-M065	20	2003-11-09 10:48:52	34.06	HYG	HRE	V..N
05-M065	20	2003-11-09 10:58:52	34.06	HYG	HRE	V..N
05-M065	20	2003-11-09 11:08:52	34.06	HYG	HRE	V..N
05-M065	20	2003-11-09 11:18:52	34.13	HYG	HRE	V..N
05-M065	20	2003-11-09 11:28:52	34.13	HYG	HRE	V..N
05-M065	20	2003-11-09 11:38:52	34.19	HYG	HRE	V..N
05-M065	20	2003-11-09 11:48:52	34.25	HYG	HRE	V..N
05-M065	20	2003-11-09 11:58:52	33.94	HYG	HRE	V..N
05-M065	20	2003-11-09 12:08:52	34	HYG	HRE	V..N
05-M065	20	2003-11-09 12:18:52	34.06	HYG	HRE	V..N
05-M065	20	2003-11-09 12:28:52	34.19	HYG	HRE	V..N
05-M065	20	2003-11-09 12:38:52	34.31	HYG	HRE	V..N
05-M065	20	2003-11-09 12:48:52	34.38	HYG	HRE	V..N
05-M065	20	2003-11-09 12:58:52	34.5	HYG	HRE	V..N
05-M065	20	2003-11-09 13:08:52	34.63	HYG	HRE	V..N
05-M065	20	2003-11-09 13:18:52	34.75	HYG	HRE	V..N
05-M065	20	2003-11-09 13:28:52	34.88	HYG	HRE	V..N
05-M065	20	2003-11-09 13:38:52	34.94	HYG	HRE	V..N
05-M065	20	2003-11-09 13:48:52	35.06	HYG	HRE	V..N
05-M065	20	2003-11-09 13:58:52	35.13	HYG	HRE	V..N
05-M065	20	2003-11-09 14:08:52	35.25	HYG	HRE	V..N
05-M065	20	2003-11-09 14:18:52	35.31	HYG	HRE	V..N
05-M065	20	2003-11-09 14:28:52	35.44	HYG	HRE	V..N
05-M065	20	2003-11-09 14:38:52	35.5	HYG	HRE	V..N
05-M065	20	2003-11-09 14:48:52	35.56	HYG	HRE	V..N
05-M065	20	2003-11-09 14:58:52	35.63	HYG	HRE	V..N
05-M065	20	2003-11-09 15:08:52	35.75	HYG	HRE	V..N
05-M065	20	2003-11-09 15:18:52	35.75	HYG	HRE	V..N
05-M065	20	2003-11-09 15:28:52	35.88	HYG	HRE	V..N
05-M065	20	2003-11-09 15:38:52	35.94	HYG	HRE	V..N
05-M065	20	2003-11-09 15:48:52	36	HYG	HRE	V..N
05-M065	20	2003-11-09 15:58:52	36.06	HYG	HRE	V..N
05-M065	20	2003-11-09 16:08:52	36.13	HYG	HRE	V..N
05-M065	20	2003-11-09 16:18:52	36.19	HYG	HRE	V..N
05-M065	20	2003-11-09 16:28:52	36.31	HYG	HRE	V..N
05-M065	20	2003-11-09 16:38:52	36.38	HYG	HRE	V..N
05-M065	20	2003-11-09 16:48:52	36.44	HYG	HRE	V..N
05-M065	20	2003-11-09 16:58:52	36.5	HYG	HRE	V..N
05-M065	20	2003-11-09 17:08:52	36.63	HYG	HRE	V..N
05-M065	20	2003-11-09 17:18:52	36.69	HYG	HRE	V..N
05-M065	20	2003-11-09 17:28:52	36.75	HYG	HRE	V..N
05-M065	20	2003-11-09 17:38:52	36.81	HYG	HRE	V..N
05-M065	20	2003-11-09 17:48:52	36.88	HYG	HRE	V..N
05-M065	20	2003-11-09 17:58:52	37.13	HYG	HRE	V..N
05-M065	20	2003-11-09 18:08:52	37.38	HYG	HRE	V..N
05-M065	20	2003-11-09 18:18:52	37.5	HYG	HRE	V..N
05-M065	20	2003-11-09 18:28:52	37.56	HYG	HRE	V..N
05-M065	20	2003-11-09 18:38:52	37.63	HYG	HRE	V..N
05-M065	20	2003-11-09 18:48:52	37.75	HYG	HRE	V..N
05-M065	20	2003-11-09 18:58:52	37.81	HYG	HRE	V..N
05-M065	20	2003-11-09 19:08:52	37.94	HYG	HRE	V..N
05-M065	20	2003-11-09 19:18:52	38	HYG	HRE	V..N
05-M065	20	2003-11-09 19:28:52	38.06	HYG	HRE	V..N
05-M065	20	2003-11-09 19:38:52	38.06	HYG	HRE	V..N
05-M065	20	2003-11-09 19:48:52	38.13	HYG	HRE	V..N
05-M065	20	2003-11-09 19:58:52	38.25	HYG	HRE	V..N
05-M065	20	2003-11-09 20:08:52	38.25	HYG	HRE	V..N
05-M065	20	2003-11-09 20:18:52	38.44	HYG	HRE	V..N
05-M065	20	2003-11-09 20:28:52	38.5	HYG	HRE	V..N
05-M065	20	2003-11-09 20:38:52	38.88	HYG	HRE	V..N
05-M065	20	2003-11-09 20:48:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-09 20:58:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-09 21:08:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-09 21:18:52	38.88	HYG	HRE	V..N
05-M065	20	2003-11-09 21:28:52	38.88	HYG	HRE	V..N
05-M065	20	2003-11-09 21:38:52	38.94	HYG	HRE	V..N
05-M065	20	2003-11-09 21:48:52	38.94	HYG	HRE	V..N
05-M065	20	2003-11-09 21:58:52	39	HYG	HRE	V..N
05-M065	20	2003-11-09 22:08:52	39.06	HYG	HRE	V..N
05-M065	20	2003-11-09 22:18:52	39.06	HYG	HRE	V..N
05-M065	20	2003-11-09 22:28:52	39.13	HYG	HRE	V..N
05-M065	20	2003-11-09 22:38:52	39.19	HYG	HRE	V..N
05-M065	20	2003-11-09 22:48:52	39.25	HYG	HRE	V..N
05-M065	20	2003-11-09 22:58:52	39.31	HYG	HRE	V..N
05-M065	20	2003-11-09 23:08:52	39.31	HYG	HRE	V..N
05-M065	20	2003-11-09 23:18:52	39.38	HYG	HRE	V..N
05-M065	20	2003-11-09 23:28:52	39.38	HYG	HRE	V..N
05-M065	20	2003-11-09 23:38:52	39.44	HYG	HRE	V..N
05-M065	20	2003-11-09 23:48:52	39.44	HYG	HRE	V..N
05-M065	20	2003-11-09 23:58:52	39.5	HYG	HRE	V..N
05-M065	20	2003-11-10 00:08:52	39.56	HYG	HRE	V..N
05-M065	20	2003-11-10 00:18:52	39.63	HYG	HRE	V..N
05-M065	20	2003-11-10 00:28:52	39.69	HYG	HRE	V..N
05-M065	20	2003-11-10 00:38:52	39.75	HYG	HRE	V..N
05-M065	20	2003-11-10 00:48:52	39.81	HYG	HRE	V..N
05-M065	20	2003-11-10 00:58:52	39.81	HYG	HRE	V..N
05-M065	20	2003-11-10 01:08:52	39.88	HYG	HRE	V..N
05-M065	20	2003-11-10 01:18:52	39.88	HYG	HRE	V..N
05-M065	20	2003-11-10 01:28:52	39.88	HYG	HRE	V..N
05-M065	20	2003-11-10 01:38:52	39.88	HYG	HRE	V..N
05-M065	20	2003-11-10 01:48:52	39.81	HYG	HRE	V..N
05-M065	20	2003-11-10 01:58:52	39.81	HYG	HRE	V..N
05-M065	20	2003-11-10 02:08:52	39.88	HYG	HRE	V..N
05-M065	20	2003-11-10 02:18:52	39.94	HYG	HRE	V..N
05-M065	20	2003-11-10 02:28:52	39.94	HYG	HRE	V..N
05-M065	20	2003-11-10 02:38:52	40	HYG	HRE	V..N
05-M065	20	2003-11-10 02:48:52	40	HYG	HRE	V..N
05-M065	20	2003-11-10 02:58:52	40	HYG	HRE	V..N
05-M065	20	2003-11-10 03:08:52	40	HYG	HRE	V..N
05-M065	20	2003-11-10 03:18:52	40	HYG	HRE	V..N
05-M065	20	2003-11-10 03:28:52	39.69	HYG	HRE	V..N
05-M065	20	2003-11-10 03:38:52	39.81	HYG	HRE	V..N
05-M065	20	2003-11-10 03:48:52	39.88	HYG	HRE	V..N
05-M065	20	2003-11-10 03:58:52	39.81	HYG	HRE	V..N
05-M065	20	2003-11-10 04:08:52	39.81	HYG	HRE	V..N
05-M065	20	2003-11-10 04:18:52	39.75	HYG	HRE	V..N
05-M065	20	2003-11-10 04:28:52	39.69	HYG	HRE	V..N
05-M065	20	2003-11-10 04:38:52	39.69	HYG	HRE	V..N
05-M065	20	2003-11-10 04:48:52	39.63	HYG	HRE	V..N
05-M065	20	2003-11-10 04:58:52	39.63	HYG	HRE	V..N
05-M065	20	2003-11-10 05:08:52	39.56	HYG	HRE	V..N
05-M065	20	2003-11-10 05:18:52	39.5	HYG	HRE	V..N
05-M065	20	2003-11-10 05:28:52	39.44	HYG	HRE	V..N
05-M065	20	2003-11-10 05:38:52	39.38	HYG	HRE	V..N
05-M065	20	2003-11-10 05:48:52	39.31	HYG	HRE	V..N
05-M065	20	2003-11-10 05:58:52	39.25	HYG	HRE	V..N
05-M065	20	2003-11-10 06:08:52	39.13	HYG	HRE	V..N
05-M065	20	2003-11-10 06:18:52	39.06	HYG	HRE	V..N
05-M065	20	2003-11-10 06:28:52	39	HYG	HRE	V..N
05-M065	20	2003-11-10 06:38:52	38.94	HYG	HRE	V..N
05-M065	20	2003-11-10 06:48:52	38.88	HYG	HRE	V..N
05-M065	20	2003-11-10 06:58:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-10 07:08:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-10 07:18:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-10 07:28:52	39	HYG	HRE	V..N
05-M065	20	2003-11-10 07:38:52	39	HYG	HRE	V..N
05-M065	20	2003-11-10 07:48:52	38.94	HYG	HRE	V..N
05-M065	20	2003-11-10 07:58:52	38.88	HYG	HRE	V..N
05-M065	20	2003-11-10 08:08:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-10 08:18:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-10 08:28:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-10 08:38:52	38.69	HYG	HRE	V..N
05-M065	20	2003-11-10 08:48:52	38.69	HYG	HRE	V..N
05-M065	20	2003-11-10 08:58:52	39	HYG	HRE	V..N
05-M065	20	2003-11-10 09:08:52	39.13	HYG	HRE	V..N
05-M065	20	2003-11-10 09:18:52	39.25	HYG	HRE	V..N
05-M065	20	2003-11-10 09:28:52	39.25	HYG	HRE	V..N
05-M065	20	2003-11-10 09:38:52	39.25	HYG	HRE	V..N
05-M065	20	2003-11-10 09:48:52	39.25	HYG	HRE	V..N
05-M065	20	2003-11-10 09:58:52	39.38	HYG	HRE	V..N
05-M065	20	2003-11-10 10:08:52	39.44	HYG	HRE	V..N
05-M065	20	2003-11-10 10:18:52	39.44	HYG	HRE	V..N
05-M065	20	2003-11-10 10:28:52	39.5	HYG	HRE	V..N
05-M065	20	2003-11-10 10:38:52	39.5	HYG	HRE	V..N
05-M065	20	2003-11-10 10:48:52	39.56	HYG	HRE	V..N
05-M065	20	2003-11-10 10:58:52	39.5	HYG	HRE	V..N
05-M065	20	2003-11-10 11:08:52	39.44	HYG	HRE	V..N
05-M065	20	2003-11-10 11:18:52	39.56	HYG	HRE	V..N
05-M065	20	2003-11-10 11:28:52	39.63	HYG	HRE	V..N
05-M065	20	2003-11-10 11:38:52	39.56	HYG	HRE	V..N
05-M065	20	2003-11-10 11:48:52	39.44	HYG	HRE	V..N
05-M065	20	2003-11-10 11:58:52	39.13	HYG	HRE	V..N
05-M065	20	2003-11-10 12:08:52	38.69	HYG	HRE	V..N
05-M065	20	2003-11-10 12:18:52	38.63	HYG	HRE	V..N
05-M065	20	2003-11-10 12:28:52	38.63	HYG	HRE	V..N
05-M065	20	2003-11-10 12:38:52	39.19	HYG	HRE	V..N
05-M065	20	2003-11-10 12:48:52	39.81	HYG	HRE	V..N
05-M065	20	2003-11-10 12:58:52	39.44	HYG	HRE	V..N
05-M065	20	2003-11-10 13:08:52	37.75	HYG	HRE	V..N
05-M065	20	2003-11-10 13:18:52	40.69	HYG	HRE	V..N
05-M065	20	2003-11-10 13:28:52	43.75	HYG	HRE	V..N
05-M065	20	2003-11-10 13:38:52	44.63	HYG	HRE	V..N
05-M065	20	2003-11-10 13:48:52	44	HYG	HRE	V..N
05-M065	20	2003-11-10 13:58:52	43.5	HYG	HRE	V..N
05-M065	20	2003-11-10 14:08:52	43.19	HYG	HRE	V..N
05-M065	20	2003-11-10 14:18:52	43.44	HYG	HRE	V..N
05-M065	20	2003-11-10 14:28:52	43.31	HYG	HRE	V..N
05-M065	20	2003-11-10 14:38:52	43.25	HYG	HRE	V..N
05-M065	20	2003-11-10 14:48:52	43.69	HYG	HRE	V..N
05-M065	20	2003-11-10 14:58:52	44.13	HYG	HRE	V..N
05-M065	20	2003-11-10 15:08:52	43.88	HYG	HRE	V..N
05-M065	20	2003-11-10 15:18:52	43.81	HYG	HRE	V..N
05-M065	20	2003-11-10 15:28:52	43.81	HYG	HRE	V..N
05-M065	20	2003-11-10 15:38:52	43.75	HYG	HRE	V..N
05-M065	20	2003-11-10 15:48:52	43.63	HYG	HRE	V..N
05-M065	20	2003-11-10 15:58:52	43.63	HYG	HRE	V..N
05-M065	20	2003-11-10 16:08:52	43.5	HYG	HRE	V..N
05-M065	20	2003-11-10 16:18:52	43.63	HYG	HRE	V..N
05-M065	20	2003-11-10 16:28:52	43.63	HYG	HRE	V..N
05-M065	20	2003-11-10 16:38:52	43.88	HYG	HRE	V..N
05-M065	20	2003-11-10 16:48:52	44.06	HYG	HRE	V..N
05-M065	20	2003-11-10 16:58:52	44.19	HYG	HRE	V..N
05-M065	20	2003-11-10 17:08:52	44.13	HYG	HRE	V..N
05-M065	20	2003-11-10 17:18:52	43.94	HYG	HRE	V..N
05-M065	20	2003-11-10 17:28:52	43.75	HYG	HRE	V..N
05-M065	20	2003-11-10 17:38:52	43.94	HYG	HRE	V..N
05-M065	20	2003-11-10 17:48:52	43.56	HYG	HRE	V..N
05-M065	20	2003-11-10 17:58:52	43.38	HYG	HRE	V..N
05-M065	20	2003-11-10 18:08:52	43.31	HYG	HRE	V..N
05-M065	20	2003-11-10 18:18:52	43.31	HYG	HRE	V..N
05-M065	20	2003-11-10 18:28:52	43.56	HYG	HRE	V..N
05-M065	20	2003-11-10 18:38:52	43.69	HYG	HRE	V..N
05-M065	20	2003-11-10 18:48:52	43.81	HYG	HRE	V..N
05-M065	20	2003-11-10 18:58:52	43.81	HYG	HRE	V..N
05-M065	20	2003-11-10 19:08:52	43.94	HYG	HRE	V..N
05-M065	20	2003-11-10 19:18:52	43.94	HYG	HRE	V..N
05-M065	20	2003-11-10 19:28:52	44.06	HYG	HRE	V..N
05-M065	20	2003-11-10 19:38:52	43.81	HYG	HRE	V..N
05-M065	20	2003-11-10 19:48:52	44.19	HYG	HRE	V..N
05-M065	20	2003-11-10 19:58:52	44.63	HYG	HRE	V..N
05-M065	20	2003-11-10 20:08:52	46.31	HYG	HRE	V..N
05-M065	20	2003-11-10 20:18:52	46.94	HYG	HRE	V..N
05-M065	20	2003-11-10 20:28:52	48.13	HYG	HRE	V..N
05-M065	20	2003-11-10 20:38:52	50.81	HYG	HRE	V..N
05-M065	20	2003-11-10 20:48:52	48.31	HYG	HRE	V..N
05-M065	20	2003-11-10 20:58:52	47.69	HYG	HRE	V..N
05-M065	20	2003-11-10 21:08:52	47.75	HYG	HRE	V..N
05-M065	20	2003-11-10 21:18:52	46.88	HYG	HRE	V..N
05-M065	20	2003-11-10 21:28:52	46.5	HYG	HRE	V..N
05-M065	20	2003-11-10 21:38:52	45	HYG	HRE	V..N
05-M065	20	2003-11-10 21:48:52	44.31	HYG	HRE	V..N
05-M065	20	2003-11-10 21:58:52	43.44	HYG	HRE	V..N
05-M065	20	2003-11-10 22:08:52	44.38	HYG	HRE	V..N
05-M065	20	2003-11-10 22:18:52	43.94	HYG	HRE	V..N
05-M065	20	2003-11-10 22:28:52	45.13	HYG	HRE	V..N
05-M065	20	2003-11-10 22:38:52	44.94	HYG	HRE	V..N
05-M065	20	2003-11-10 22:48:52	43.63	HYG	HRE	V..N
05-M065	20	2003-11-10 22:58:52	43.88	HYG	HRE	V..N
05-M065	20	2003-11-10 23:08:52	44.06	HYG	HRE	V..N
05-M065	20	2003-11-10 23:18:52	44.13	HYG	HRE	V..N
05-M065	20	2003-11-10 23:28:52	44.13	HYG	HRE	V..N
05-M065	20	2003-11-10 23:38:52	44.06	HYG	HRE	V..N
05-M065	20	2003-11-10 23:48:52	43.94	HYG	HRE	V..N
05-M065	20	2003-11-10 23:58:52	43.88	HYG	HRE	V..N
05-M065	20	2003-11-11 00:08:52	43.81	HYG	HRE	V..N
05-M065	20	2003-11-11 00:18:52	43.75	HYG	HRE	V..N
05-M065	20	2003-11-11 00:28:52	43.69	HYG	HRE	V..N
05-M065	20	2003-11-11 00:38:52	43.63	HYG	HRE	V..N
05-M065	20	2003-11-11 00:48:52	43.56	HYG	HRE	V..N
05-M065	20	2003-11-11 00:58:52	43.5	HYG	HRE	V..N
05-M065	20	2003-11-11 01:08:52	43.44	HYG	HRE	V..N
05-M065	20	2003-11-11 01:18:52	43.38	HYG	HRE	V..N
05-M065	20	2003-11-11 01:28:52	43.25	HYG	HRE	V..N
05-M065	20	2003-11-11 01:38:52	43.19	HYG	HRE	V..N
05-M065	20	2003-11-11 01:48:52	43.06	HYG	HRE	V..N
05-M065	20	2003-11-11 01:58:52	42.94	HYG	HRE	V..N
05-M065	20	2003-11-11 02:08:52	42.88	HYG	HRE	V..N
05-M065	20	2003-11-11 02:18:52	42.75	HYG	HRE	V..N
05-M065	20	2003-11-11 02:28:52	42.75	HYG	HRE	V..N
05-M065	20	2003-11-11 02:38:52	42.75	HYG	HRE	V..N
05-M065	20	2003-11-11 02:48:52	42.75	HYG	HRE	V..N
05-M065	20	2003-11-11 02:58:52	42.69	HYG	HRE	V..N
05-M065	20	2003-11-11 03:08:52	42.69	HYG	HRE	V..N
05-M065	20	2003-11-11 03:18:52	42.69	HYG	HRE	V..N
05-M065	20	2003-11-11 03:28:52	42.63	HYG	HRE	V..N
05-M065	20	2003-11-11 03:38:52	42.56	HYG	HRE	V..N
05-M065	20	2003-11-11 03:48:52	42.5	HYG	HRE	V..N
05-M065	20	2003-11-11 03:58:52	42.44	HYG	HRE	V..N
05-M065	20	2003-11-11 04:08:52	42.38	HYG	HRE	V..N
05-M065	20	2003-11-11 04:18:52	42.31	HYG	HRE	V..N
05-M065	20	2003-11-11 04:28:52	42.25	HYG	HRE	V..N
05-M065	20	2003-11-11 04:38:52	42.19	HYG	HRE	V..N
05-M065	20	2003-11-11 04:48:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-11 04:58:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-11 05:08:52	41.88	HYG	HRE	V..N
05-M065	20	2003-11-11 05:18:52	41.75	HYG	HRE	V..N
05-M065	20	2003-11-11 05:28:52	41.69	HYG	HRE	V..N
05-M065	20	2003-11-11 05:38:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-11 05:48:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-11 05:58:52	41.5	HYG	HRE	V..N
05-M065	20	2003-11-11 06:08:52	41.63	HYG	HRE	V..N
05-M065	20	2003-11-11 06:18:52	41.69	HYG	HRE	V..N
05-M065	20	2003-11-11 06:28:52	41.63	HYG	HRE	V..N
05-M065	20	2003-11-11 06:38:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-11 06:48:52	41.5	HYG	HRE	V..N
05-M065	20	2003-11-11 06:58:52	41.44	HYG	HRE	V..N
05-M065	20	2003-11-11 07:08:52	41.31	HYG	HRE	V..N
05-M065	20	2003-11-11 07:18:52	41.19	HYG	HRE	V..N
05-M065	20	2003-11-11 07:28:52	41	HYG	HRE	V..N
05-M065	20	2003-11-11 07:38:52	40.88	HYG	HRE	V..N
05-M065	20	2003-11-11 07:48:52	40.75	HYG	HRE	V..N
05-M065	20	2003-11-11 07:58:52	40.81	HYG	HRE	V..N
05-M065	20	2003-11-11 08:08:52	40.81	HYG	HRE	V..N
05-M065	20	2003-11-11 08:18:52	40.69	HYG	HRE	V..N
05-M065	20	2003-11-11 08:28:52	40.63	HYG	HRE	V..N
05-M065	20	2003-11-11 08:38:52	40.56	HYG	HRE	V..N
05-M065	20	2003-11-11 08:48:52	40.5	HYG	HRE	V..N
05-M065	20	2003-11-11 08:58:52	40.44	HYG	HRE	V..N
05-M065	20	2003-11-11 09:08:52	40.38	HYG	HRE	V..N
05-M065	20	2003-11-11 09:18:52	40.31	HYG	HRE	V..N
05-M065	20	2003-11-11 09:28:52	40.19	HYG	HRE	V..N
05-M065	20	2003-11-11 09:38:52	40.25	HYG	HRE	V..N
05-M065	20	2003-11-11 09:48:52	40.13	HYG	HRE	V..N
05-M065	20	2003-11-11 09:58:52	40.13	HYG	HRE	V..N
05-M065	20	2003-11-11 10:08:52	39.88	HYG	HRE	V..N
05-M065	20	2003-11-11 10:18:52	39.63	HYG	HRE	V..N
05-M065	20	2003-11-11 10:28:52	39.31	HYG	HRE	V..N
05-M065	20	2003-11-11 10:38:52	39.13	HYG	HRE	V..N
05-M065	20	2003-11-11 10:48:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-11 10:58:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-11 11:08:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-11 11:18:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-11 11:28:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-11 11:38:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-11 11:48:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-11 11:58:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-11 12:08:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-11 12:18:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-11 12:28:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-11 12:38:52	38.75	HYG	HRE	V..N
05-M065	20	2003-11-11 12:48:52	38.44	HYG	HRE	V..N
05-M065	20	2003-11-11 12:58:52	38.81	HYG	HRE	V..N
05-M065	20	2003-11-11 13:08:52	38.88	HYG	HRE	V..N
05-M065	20	2003-11-11 13:18:52	38.63	HYG	HRE	V..N
05-M065	20	2003-11-11 13:28:52	39.06	HYG	HRE	V..N
05-M065	20	2003-11-11 13:38:52	39.13	HYG	HRE	V..N
05-M065	20	2003-11-11 13:48:52	39.63	HYG	HRE	V..N
05-M065	20	2003-11-11 13:58:52	40.44	HYG	HRE	V..N
05-M065	20	2003-11-11 14:08:52	41.06	HYG	HRE	V..N
05-M065	20	2003-11-11 14:18:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-11 14:28:52	42.94	HYG	HRE	V..N
05-M065	20	2003-11-11 14:38:52	43.44	HYG	HRE	V..N
05-M065	20	2003-11-11 14:48:52	43.38	HYG	HRE	V..N
05-M065	20	2003-11-11 14:58:52	43.19	HYG	HRE	V..N
05-M065	20	2003-11-11 15:08:52	42.94	HYG	HRE	V..N
05-M065	20	2003-11-11 15:18:52	42.69	HYG	HRE	V..N
05-M065	20	2003-11-11 15:28:52	42.44	HYG	HRE	V..N
05-M065	20	2003-11-11 15:38:52	42.25	HYG	HRE	V..N
05-M065	20	2003-11-11 15:48:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-11 15:58:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-11 16:08:52	41.75	HYG	HRE	V..N
05-M065	20	2003-11-11 16:18:52	41.63	HYG	HRE	V..N
05-M065	20	2003-11-11 16:28:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-11 16:38:52	41.44	HYG	HRE	V..N
05-M065	20	2003-11-11 16:48:52	41.38	HYG	HRE	V..N
05-M065	20	2003-11-11 16:58:52	41.38	HYG	HRE	V..N
05-M065	20	2003-11-11 17:08:52	41.38	HYG	HRE	V..N
05-M065	20	2003-11-11 17:18:52	41.31	HYG	HRE	V..N
05-M065	20	2003-11-11 17:28:52	41.25	HYG	HRE	V..N
05-M065	20	2003-11-11 17:38:52	41.19	HYG	HRE	V..N
05-M065	20	2003-11-11 17:48:52	41.13	HYG	HRE	V..N
05-M065	20	2003-11-11 17:58:52	41.06	HYG	HRE	V..N
05-M065	20	2003-11-11 18:08:52	41	HYG	HRE	V..N
05-M065	20	2003-11-11 18:18:52	40.94	HYG	HRE	V..N
05-M065	20	2003-11-11 18:28:52	41.19	HYG	HRE	V..N
05-M065	20	2003-11-11 18:38:52	41.63	HYG	HRE	V..N
05-M065	20	2003-11-11 18:48:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-11 18:58:52	42.69	HYG	HRE	V..N
05-M065	20	2003-11-11 19:08:52	42.81	HYG	HRE	V..N
05-M065	20	2003-11-11 19:18:52	42.75	HYG	HRE	V..N
05-M065	20	2003-11-11 19:28:52	42.56	HYG	HRE	V..N
05-M065	20	2003-11-11 19:38:52	42.38	HYG	HRE	V..N
05-M065	20	2003-11-11 19:48:52	42.19	HYG	HRE	V..N
05-M065	20	2003-11-11 19:58:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-11 20:08:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-11 20:18:52	41.81	HYG	HRE	V..N
05-M065	20	2003-11-11 20:28:52	41.63	HYG	HRE	V..N
05-M065	20	2003-11-11 20:38:52	41.5	HYG	HRE	V..N
05-M065	20	2003-11-11 20:48:52	41.38	HYG	HRE	V..N
05-M065	20	2003-11-11 20:58:52	41.31	HYG	HRE	V..N
05-M065	20	2003-11-11 21:08:52	41.19	HYG	HRE	V..N
05-M065	20	2003-11-11 21:18:52	41.38	HYG	HRE	V..N
05-M065	20	2003-11-11 21:28:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-11 21:38:52	41.69	HYG	HRE	V..N
05-M065	20	2003-11-11 21:48:52	41.63	HYG	HRE	V..N
05-M065	20	2003-11-11 21:58:52	41.81	HYG	HRE	V..N
05-M065	20	2003-11-11 22:08:52	42	HYG	HRE	V..N
05-M065	20	2003-11-11 22:18:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-11 22:28:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-11 22:38:52	42.13	HYG	HRE	V..N
05-M065	20	2003-11-11 22:48:52	42.13	HYG	HRE	V..N
05-M065	20	2003-11-11 22:58:52	42.13	HYG	HRE	V..N
05-M065	20	2003-11-11 23:08:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-11 23:18:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-11 23:28:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-11 23:38:52	42.06	HYG	HRE	V..N
05-M065	20	2003-11-11 23:48:52	42	HYG	HRE	V..N
05-M065	20	2003-11-11 23:58:52	42	HYG	HRE	V..N
05-M065	20	2003-11-12 00:08:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-12 00:18:52	41.94	HYG	HRE	V..N
05-M065	20	2003-11-12 00:28:52	41.88	HYG	HRE	V..N
05-M065	20	2003-11-12 00:38:52	41.88	HYG	HRE	V..N
05-M065	20	2003-11-12 00:48:52	41.81	HYG	HRE	V..N
05-M065	20	2003-11-12 00:58:52	41.81	HYG	HRE	V..N
05-M065	20	2003-11-12 01:08:52	41.75	HYG	HRE	V..N
05-M065	20	2003-11-12 01:18:52	41.69	HYG	HRE	V..N
05-M065	20	2003-11-12 01:28:52	41.63	HYG	HRE	V..N
05-M065	20	2003-11-12 01:38:52	41.56	HYG	HRE	V..N
05-M065	20	2003-11-12 01:48:52	41.5	HYG	HRE	V..N
05-M065	20	2003-11-12 01:58:52	41.38	HYG	HRE	V..N
05-M065	20	2003-11-12 02:08:52	41.31	HYG	HRE	V..N
05-M065	20	2003-11-12 02:18:52	41.19	HYG	HRE	V..N
05-M065	20	2003-11-12 02:28:52	41.13	HYG	HRE	V..N
05-M065	20	2003-11-12 02:38:52	41.06	HYG	HRE	V..N
05-M065	20	2003-11-12 02:48:52	41.06	HYG	HRE	V..N
05-M065	20	2003-11-12 02:58:52	41	HYG	HRE	V..N
05-M065	20	2003-11-12 03:08:52	41	HYG	HRE	V..N
05-M065	20	2003-11-12 03:18:52	41	HYG	HRE	V..N
05-M065	20	2003-11-12 03:28:52	41	HYG	HRE	V..N
05-M065	20	2003-11-12 03:38:52	40.94	HYG	HRE	V..N
05-M065	20	2003-11-12 03:48:52	40.94	HYG	HRE	V..N
05-M065	20	2003-11-12 03:58:52	40.94	HYG	HRE	V..N
05-M065	20	2003-11-12 04:08:52	40.88	HYG	HRE	V..N
05-M065	20	2003-11-12 04:18:52	40.88	HYG	HRE	V..N
05-M065	20	2003-11-12 04:28:52	40.81	HYG	HRE	V..N
05-M065	20	2003-11-12 04:38:52	40.81	HYG	HRE	V..N
05-M065	20	2003-11-12 04:48:52	40.75	HYG	HRE	V..N
05-M065	20	2003-11-12 04:58:52	40.75	HYG	HRE	V..N
05-M065	20	2003-11-12 05:08:52	40.75	HYG	HRE	V..N
05-M065	20	2003-11-12 05:18:52	40.69	HYG	HRE	V..N
05-M065	20	2003-11-12 05:28:52	40.69	HYG	HRE	V..N
05-M065	20	2003-11-12 05:38:52	40.63	HYG	HRE	V..N
05-M065	20	2003-11-12 05:48:52	40.63	HYG	HRE	V..N
05-M065	20	2003-11-12 05:58:52	40.56	HYG	HRE	V..N
05-M065	20	2003-11-12 06:08:52	40.63	HYG	HRE	V..N
05-M065	20	2003-11-12 06:18:52	40.56	HYG	HRE	V..N
05-M065	20	2003-11-12 06:28:52	40.56	HYG	HRE	V..N
05-M065	20	2003-11-12 06:38:52	40.56	HYG	HRE	V..N
05-M065	20	2003-11-12 06:48:52	40.56	HYG	HRE	V..N
05-M065	20	2003-11-12 06:58:52	40.5	HYG	HRE	V..N
05-M065	20	2003-11-12 07:08:52	40.44	HYG	HRE	V..N
05-M065	20	2003-11-12 07:18:52	40.31	HYG	HRE	V..N
05-M065	20	2003-11-12 07:28:52	40.19	HYG	HRE	V..N
05-M065	20	2003-11-12 07:38:52	40.13	HYG	HRE	V..N
05-M065	20	2003-11-12 07:48:52	40.06	HYG	HRE	V..N
05-M065	20	2003-11-12 07:58:52	40.13	HYG	HRE	V..N
05-M065	20	2003-11-12 08:08:52	40.25	HYG	HRE	V..N
05-M065	20	2003-11-12 08:18:52	40.44	HYG	HRE	V..N
05-M065	20	2003-11-12 08:28:52	40.5	HYG	HRE	V..N
05-M065	20	2003-11-12 08:38:52	40.5	HYG	HRE	V..N
05-M065	20	2003-11-12 08:48:52	40.25	HYG	HRE	V..N
05-M065	20	2003-11-12 08:58:52	40.44	HYG	HRE	V..N
05-M065	20	2003-11-12 09:08:52	40.5	HYG	HRE	V..N
05-M065	20	2003-11-12 09:18:52	40.56	HYG	HRE	V..N
05-M065	20	2003-11-12 09:28:52	40.63	HYG	HRE	V..N
05-M066	11	2003-11-07 10:37:42	51.1	QTR	HRE	V..N
05-M066	11	2003-11-07 10:47:42	44.7	QTR	HRE	V..N
05-M066	11	2003-11-07 10:57:42	43.4	QTR	HRE	V..N
05-M066	11	2003-11-07 11:07:42	43	QTR	HRE	V..N
05-M066	11	2003-11-07 11:17:42	42.9	QTR	HRE	V..N
05-M066	11	2003-11-07 11:27:42	42.1	QTR	HRE	V..N
05-M066	11	2003-11-07 11:37:42	41.4	QTR	HRE	V..N
05-M066	11	2003-11-07 11:47:42	41.5	QTR	HRE	V..N
05-M066	11	2003-11-07 11:57:42	41.8	QTR	HRE	V..N
05-M066	11	2003-11-07 12:07:42	41.8	QTR	HRE	V..N
05-M066	11	2003-11-07 12:17:42	41.9	QTR	HRE	V..N
05-M066	11	2003-11-07 12:27:42	42.1	QTR	HRE	V..N
05-M066	11	2003-11-07 12:37:42	42	QTR	HRE	V..N
05-M066	11	2003-11-07 12:47:42	41.7	QTR	HRE	V..N
05-M066	11	2003-11-07 12:57:42	41.9	QTR	HRE	V..N
05-M066	11	2003-11-07 13:07:42	42.6	QTR	HRE	V..N
05-M066	11	2003-11-07 13:17:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-07 13:27:42	42.2	QTR	HRE	V..N
05-M066	11	2003-11-07 13:37:42	41.9	QTR	HRE	V..N
05-M066	11	2003-11-07 13:47:42	41.6	QTR	HRE	V..N
05-M066	11	2003-11-07 13:57:42	41.2	QTR	HRE	V..N
05-M066	11	2003-11-07 14:07:42	41.1	QTR	HRE	V..N
05-M066	11	2003-11-07 14:17:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-07 14:27:42	40.7	QTR	HRE	V..N
05-M066	11	2003-11-07 14:37:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-07 14:47:42	40.2	QTR	HRE	V..N
05-M066	11	2003-11-07 14:57:42	40.1	QTR	HRE	V..N
05-M066	11	2003-11-07 15:07:42	39.9	QTR	HRE	V..N
05-M066	11	2003-11-07 15:17:42	39.8	QTR	HRE	V..N
05-M066	11	2003-11-07 15:27:42	39.9	QTR	HRE	V..N
05-M066	11	2003-11-07 15:37:42	40	QTR	HRE	V..N
05-M066	11	2003-11-07 15:47:42	40	QTR	HRE	V..N
05-M066	11	2003-11-07 15:57:42	39.9	QTR	HRE	V..N
05-M066	11	2003-11-07 16:07:42	40	QTR	HRE	V..N
05-M066	11	2003-11-07 16:17:42	40	QTR	HRE	V..N
05-M066	11	2003-11-07 16:27:42	40	QTR	HRE	V..N
05-M066	11	2003-11-07 16:37:42	40	QTR	HRE	V..N
05-M066	11	2003-11-07 16:47:42	39.8	QTR	HRE	V..N
05-M066	11	2003-11-07 16:57:42	39.8	QTR	HRE	V..N
05-M066	11	2003-11-07 17:07:42	39.6	QTR	HRE	V..N
05-M066	11	2003-11-07 17:17:42	39.7	QTR	HRE	V..N
05-M066	11	2003-11-07 17:27:42	40.4	QTR	HRE	V..N
05-M066	11	2003-11-07 17:37:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-07 17:47:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-07 17:57:42	41.4	QTR	HRE	V..N
05-M066	11	2003-11-07 18:07:42	41.3	QTR	HRE	V..N
05-M066	11	2003-11-07 18:17:42	41.2	QTR	HRE	V..N
05-M066	11	2003-11-07 18:27:42	41.4	QTR	HRE	V..N
05-M066	11	2003-11-07 18:37:42	41.4	QTR	HRE	V..N
05-M066	11	2003-11-07 18:47:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-07 18:57:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-07 19:07:42	40.5	QTR	HRE	V..N
05-M066	11	2003-11-07 19:17:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-07 19:27:42	40.7	QTR	HRE	V..N
05-M066	11	2003-11-07 19:37:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-07 19:47:42	41	QTR	HRE	V..N
05-M066	11	2003-11-07 19:57:42	41.3	QTR	HRE	V..N
05-M066	11	2003-11-07 20:07:42	41.7	QTR	HRE	V..N
05-M066	11	2003-11-07 20:17:42	41	QTR	HRE	V..N
05-M066	11	2003-11-07 20:27:42	40.8	QTR	HRE	V..N
05-M066	11	2003-11-07 20:37:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-07 20:47:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-07 20:57:42	43	QTR	HRE	V..N
05-M066	11	2003-11-07 21:07:42	44.8	QTR	HRE	V..N
05-M066	11	2003-11-07 21:17:42	43.5	QTR	HRE	V..N
05-M066	11	2003-11-07 21:27:42	43	QTR	HRE	V..N
05-M066	11	2003-11-07 21:37:42	43.2	QTR	HRE	V..N
05-M066	11	2003-11-07 21:47:42	43.7	QTR	HRE	V..N
05-M066	11	2003-11-07 21:57:42	43.7	QTR	HRE	V..N
05-M066	11	2003-11-07 22:07:42	43.4	QTR	HRE	V..N
05-M066	11	2003-11-07 22:17:42	43.3	QTR	HRE	V..N
05-M066	11	2003-11-07 22:27:42	43.1	QTR	HRE	V..N
05-M066	11	2003-11-07 22:37:42	43	QTR	HRE	V..N
05-M066	11	2003-11-07 22:47:42	43	QTR	HRE	V..N
05-M066	11	2003-11-07 22:57:42	43	QTR	HRE	V..N
05-M066	11	2003-11-07 23:07:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-07 23:17:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-07 23:27:42	42.8	QTR	HRE	V..N
05-M066	11	2003-11-07 23:37:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-07 23:47:42	44.8	QTR	HRE	V..N
05-M066	11	2003-11-07 23:57:42	45.2	QTR	HRE	V..N
05-M066	11	2003-11-08 00:07:42	45	QTR	HRE	V..N
05-M066	11	2003-11-08 00:17:42	44	QTR	HRE	V..N
05-M066	11	2003-11-08 00:27:42	43.4	QTR	HRE	V..N
05-M066	11	2003-11-08 00:37:42	43.2	QTR	HRE	V..N
05-M066	11	2003-11-08 00:47:42	42.8	QTR	HRE	V..N
05-M066	11	2003-11-08 00:57:42	41.2	QTR	HRE	V..N
05-M066	11	2003-11-08 01:07:42	38.9	QTR	HRE	V..N
05-M066	11	2003-11-08 01:17:42	37.8	QTR	HRE	V..N
05-M066	11	2003-11-08 01:27:42	37.6	QTR	HRE	V..N
05-M066	11	2003-11-08 01:37:42	37.7	QTR	HRE	V..N
05-M066	11	2003-11-08 01:47:42	38.2	QTR	HRE	V..N
05-M066	11	2003-11-08 01:57:42	38.9	QTR	HRE	V..N
05-M066	11	2003-11-08 02:07:42	39.3	QTR	HRE	V..N
05-M066	11	2003-11-08 02:17:42	39.3	QTR	HRE	V..N
05-M066	11	2003-11-08 02:27:42	39.4	QTR	HRE	V..N
05-M066	11	2003-11-08 02:37:42	39.3	QTR	HRE	V..N
05-M066	11	2003-11-08 02:47:42	39.3	QTR	HRE	V..N
05-M066	11	2003-11-08 02:57:42	39.1	QTR	HRE	V..N
05-M066	11	2003-11-08 03:07:42	39.3	QTR	HRE	V..N
05-M066	11	2003-11-08 03:17:42	39.7	QTR	HRE	V..N
05-M066	11	2003-11-08 03:27:42	39.9	QTR	HRE	V..N
05-M066	11	2003-11-08 03:37:42	40	QTR	HRE	V..N
05-M066	11	2003-11-08 03:47:42	40.5	QTR	HRE	V..N
05-M066	11	2003-11-08 03:57:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-08 04:07:42	41.3	QTR	HRE	V..N
05-M066	11	2003-11-08 04:17:42	41.7	QTR	HRE	V..N
05-M066	11	2003-11-08 04:27:42	42.5	QTR	HRE	V..N
05-M066	11	2003-11-08 04:37:42	43.5	QTR	HRE	V..N
05-M066	11	2003-11-08 04:47:42	44.2	QTR	HRE	V..N
05-M066	11	2003-11-08 04:57:42	44.3	QTR	HRE	V..N
05-M066	11	2003-11-08 05:07:42	44.2	QTR	HRE	V..N
05-M066	11	2003-11-08 05:17:42	44.3	QTR	HRE	V..N
05-M066	11	2003-11-08 05:27:42	44.1	QTR	HRE	V..N
05-M066	11	2003-11-08 05:37:42	43.9	QTR	HRE	V..N
05-M066	11	2003-11-08 05:47:42	43.8	QTR	HRE	V..N
05-M066	11	2003-11-08 05:57:42	43.5	QTR	HRE	V..N
05-M066	11	2003-11-08 06:07:42	43.9	QTR	HRE	V..N
05-M066	11	2003-11-08 06:17:42	44	QTR	HRE	V..N
05-M066	11	2003-11-08 06:27:42	44	QTR	HRE	V..N
05-M066	11	2003-11-08 06:37:42	43.7	QTR	HRE	V..N
05-M066	11	2003-11-08 06:47:42	43.6	QTR	HRE	V..N
05-M066	11	2003-11-08 06:57:42	43.5	QTR	HRE	V..N
05-M066	11	2003-11-08 07:07:42	43.6	QTR	HRE	V..N
05-M066	11	2003-11-08 07:17:42	44.1	QTR	HRE	V..N
05-M066	11	2003-11-08 07:27:42	44.1	QTR	HRE	V..N
05-M066	11	2003-11-08 07:37:42	44.4	QTR	HRE	V..N
05-M066	11	2003-11-08 07:47:42	44.6	QTR	HRE	V..N
05-M066	11	2003-11-08 07:57:42	44.4	QTR	HRE	V..N
05-M066	11	2003-11-08 08:07:42	43.7	QTR	HRE	V..N
05-M066	11	2003-11-08 08:17:42	43.6	QTR	HRE	V..N
05-M066	11	2003-11-08 08:27:42	44	QTR	HRE	V..N
05-M066	11	2003-11-08 08:37:42	44.8	QTR	HRE	V..N
05-M066	11	2003-11-08 08:47:42	45.1	QTR	HRE	V..N
05-M066	11	2003-11-08 08:57:42	45.3	QTR	HRE	V..N
05-M066	11	2003-11-08 09:07:42	45.3	QTR	HRE	V..N
05-M066	11	2003-11-08 09:17:42	44.9	QTR	HRE	V..N
05-M066	11	2003-11-08 09:27:42	44.9	QTR	HRE	V..N
05-M066	11	2003-11-08 09:37:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-08 09:47:42	44.6	QTR	HRE	V..N
05-M066	11	2003-11-08 09:57:42	45.1	QTR	HRE	V..N
05-M066	11	2003-11-08 10:07:42	44.3	QTR	HRE	V..N
05-M066	11	2003-11-08 10:17:42	43.2	QTR	HRE	V..N
05-M066	11	2003-11-08 10:27:42	43.1	QTR	HRE	V..N
05-M066	11	2003-11-08 10:37:42	43.9	QTR	HRE	V..N
05-M066	11	2003-11-08 10:47:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-08 10:57:42	45	QTR	HRE	V..N
05-M066	11	2003-11-08 11:07:42	44.3	QTR	HRE	V..N
05-M066	11	2003-11-08 11:17:42	43.5	QTR	HRE	V..N
05-M066	11	2003-11-08 11:27:42	42.9	QTR	HRE	V..N
05-M066	11	2003-11-08 11:37:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-08 11:47:42	42.1	QTR	HRE	V..N
05-M066	11	2003-11-08 11:57:42	42	QTR	HRE	V..N
05-M066	11	2003-11-08 12:07:42	42.2	QTR	HRE	V..N
05-M066	11	2003-11-08 12:17:42	42	QTR	HRE	V..N
05-M066	11	2003-11-08 12:27:42	41.3	QTR	HRE	V..N
05-M066	11	2003-11-08 12:37:42	41.2	QTR	HRE	V..N
05-M066	11	2003-11-08 12:47:42	41.1	QTR	HRE	V..N
05-M066	11	2003-11-08 12:57:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-08 13:07:42	40.7	QTR	HRE	V..N
05-M066	11	2003-11-08 13:17:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-08 13:27:42	41	QTR	HRE	V..N
05-M066	11	2003-11-08 13:37:42	40.7	QTR	HRE	V..N
05-M066	11	2003-11-08 13:47:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-08 13:57:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-08 14:07:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-08 14:17:42	40.4	QTR	HRE	V..N
05-M066	11	2003-11-08 14:27:42	40.1	QTR	HRE	V..N
05-M066	11	2003-11-08 14:37:42	40.1	QTR	HRE	V..N
05-M066	11	2003-11-08 14:47:42	40	QTR	HRE	V..N
05-M066	11	2003-11-08 14:57:42	39.8	QTR	HRE	V..N
05-M066	11	2003-11-08 15:07:42	39.9	QTR	HRE	V..N
05-M066	11	2003-11-08 15:17:42	39.8	QTR	HRE	V..N
05-M066	11	2003-11-08 15:27:42	40.1	QTR	HRE	V..N
05-M066	11	2003-11-08 15:37:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-08 15:47:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-08 15:57:42	40.1	QTR	HRE	V..N
05-M066	11	2003-11-08 16:07:42	40	QTR	HRE	V..N
05-M066	11	2003-11-08 16:17:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-08 16:27:42	42.4	QTR	HRE	V..N
05-M066	11	2003-11-08 16:37:42	43.4	QTR	HRE	V..N
05-M066	11	2003-11-08 16:47:42	43.9	QTR	HRE	V..N
05-M066	11	2003-11-08 16:57:42	43	QTR	HRE	V..N
05-M066	11	2003-11-08 17:07:42	43	QTR	HRE	V..N
05-M066	11	2003-11-08 17:17:42	42.5	QTR	HRE	V..N
05-M066	11	2003-11-08 17:27:42	42.3	QTR	HRE	V..N
05-M066	11	2003-11-08 17:37:42	42.3	QTR	HRE	V..N
05-M066	11	2003-11-08 17:47:42	42	QTR	HRE	V..N
05-M066	11	2003-11-08 17:57:42	41.7	QTR	HRE	V..N
05-M066	11	2003-11-08 18:07:42	41.5	QTR	HRE	V..N
05-M066	11	2003-11-08 18:17:42	41.3	QTR	HRE	V..N
05-M066	11	2003-11-08 18:27:42	41.3	QTR	HRE	V..N
05-M066	11	2003-11-08 18:37:42	41.2	QTR	HRE	V..N
05-M066	11	2003-11-08 18:47:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-08 18:57:42	40.8	QTR	HRE	V..N
05-M066	11	2003-11-08 19:07:42	40.8	QTR	HRE	V..N
05-M066	11	2003-11-08 19:17:42	40.7	QTR	HRE	V..N
05-M066	11	2003-11-08 19:27:42	40.5	QTR	HRE	V..N
05-M066	11	2003-11-08 19:37:42	40.5	QTR	HRE	V..N
05-M066	11	2003-11-08 19:47:42	40.4	QTR	HRE	V..N
05-M066	11	2003-11-08 19:57:42	40.4	QTR	HRE	V..N
05-M066	11	2003-11-08 20:07:42	40.2	QTR	HRE	V..N
05-M066	11	2003-11-08 20:17:42	40.2	QTR	HRE	V..N
05-M066	11	2003-11-08 20:27:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-08 20:37:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-08 20:47:42	40.2	QTR	HRE	V..N
05-M066	11	2003-11-08 20:57:42	40.1	QTR	HRE	V..N
05-M066	11	2003-11-08 21:07:42	40	QTR	HRE	V..N
05-M066	11	2003-11-08 21:17:42	40	QTR	HRE	V..N
05-M066	11	2003-11-08 21:27:42	40.1	QTR	HRE	V..N
05-M066	11	2003-11-08 21:37:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-08 21:47:42	40.5	QTR	HRE	V..N
05-M066	11	2003-11-08 21:57:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-08 22:07:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-08 22:17:42	40.7	QTR	HRE	V..N
05-M066	11	2003-11-08 22:27:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-08 22:37:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-08 22:47:42	40.8	QTR	HRE	V..N
05-M066	11	2003-11-08 22:57:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-08 23:07:42	40.5	QTR	HRE	V..N
05-M066	11	2003-11-08 23:17:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-08 23:27:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-08 23:37:42	40.5	QTR	HRE	V..N
05-M066	11	2003-11-08 23:47:42	43.3	QTR	HRE	V..N
05-M066	11	2003-11-08 23:57:42	45	QTR	HRE	V..N
05-M066	11	2003-11-09 00:07:42	45.1	QTR	HRE	V..N
05-M066	11	2003-11-09 00:17:42	43.5	QTR	HRE	V..N
05-M066	11	2003-11-09 00:27:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-09 00:37:42	42.2	QTR	HRE	V..N
05-M066	11	2003-11-09 00:47:42	41.8	QTR	HRE	V..N
05-M066	11	2003-11-09 00:57:42	41.5	QTR	HRE	V..N
05-M066	11	2003-11-09 01:07:42	41.3	QTR	HRE	V..N
05-M066	11	2003-11-09 01:17:42	41.1	QTR	HRE	V..N
05-M066	11	2003-11-09 01:27:42	40.8	QTR	HRE	V..N
05-M066	11	2003-11-09 01:37:42	40.7	QTR	HRE	V..N
05-M066	11	2003-11-09 01:47:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-09 01:57:42	40.5	QTR	HRE	V..N
05-M066	11	2003-11-09 02:07:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-09 02:17:42	40.1	QTR	HRE	V..N
05-M066	11	2003-11-09 02:27:42	39.9	QTR	HRE	V..N
05-M066	11	2003-11-09 02:37:42	39.7	QTR	HRE	V..N
05-M066	11	2003-11-09 02:47:42	39.6	QTR	HRE	V..N
05-M066	11	2003-11-09 02:57:42	39.5	QTR	HRE	V..N
05-M066	11	2003-11-09 03:07:42	39.4	QTR	HRE	V..N
05-M066	11	2003-11-09 03:17:42	39.4	QTR	HRE	V..N
05-M066	11	2003-11-09 03:27:42	39.4	QTR	HRE	V..N
05-M066	11	2003-11-09 03:37:42	39.3	QTR	HRE	V..N
05-M066	11	2003-11-09 03:47:42	39.2	QTR	HRE	V..N
05-M066	11	2003-11-09 03:57:42	39.2	QTR	HRE	V..N
05-M066	11	2003-11-09 04:07:42	39.2	QTR	HRE	V..N
05-M066	11	2003-11-09 04:17:42	39.3	QTR	HRE	V..N
05-M066	11	2003-11-09 04:27:42	40.1	QTR	HRE	V..N
05-M066	11	2003-11-09 04:37:42	40.2	QTR	HRE	V..N
05-M066	11	2003-11-09 04:47:42	40.8	QTR	HRE	V..N
05-M066	11	2003-11-09 04:57:42	41.2	QTR	HRE	V..N
05-M066	11	2003-11-09 05:07:42	41.3	QTR	HRE	V..N
05-M066	11	2003-11-09 05:17:42	41.5	QTR	HRE	V..N
05-M066	11	2003-11-09 05:27:42	41.8	QTR	HRE	V..N
05-M066	11	2003-11-09 05:37:42	42.1	QTR	HRE	V..N
05-M066	11	2003-11-09 05:47:42	42.9	QTR	HRE	V..N
05-M066	11	2003-11-09 05:57:42	43	QTR	HRE	V..N
05-M066	11	2003-11-09 06:07:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-09 06:17:42	42.9	QTR	HRE	V..N
05-M066	11	2003-11-09 06:27:42	43.1	QTR	HRE	V..N
05-M066	11	2003-11-09 06:37:42	43	QTR	HRE	V..N
05-M066	11	2003-11-09 06:47:42	43.2	QTR	HRE	V..N
05-M066	11	2003-11-09 06:57:42	43.6	QTR	HRE	V..N
05-M066	11	2003-11-09 07:07:42	43.3	QTR	HRE	V..N
05-M066	11	2003-11-09 07:17:42	43.3	QTR	HRE	V..N
05-M066	11	2003-11-09 07:27:42	43	QTR	HRE	V..N
05-M066	11	2003-11-09 07:37:42	42.9	QTR	HRE	V..N
05-M066	11	2003-11-09 07:47:42	42.9	QTR	HRE	V..N
05-M066	11	2003-11-09 07:57:42	42.9	QTR	HRE	V..N
05-M066	11	2003-11-09 08:07:42	42.8	QTR	HRE	V..N
05-M066	11	2003-11-09 08:17:42	42.5	QTR	HRE	V..N
05-M066	11	2003-11-09 08:27:42	42.4	QTR	HRE	V..N
05-M066	11	2003-11-09 08:37:42	42.4	QTR	HRE	V..N
05-M066	11	2003-11-09 08:47:42	42.8	QTR	HRE	V..N
05-M066	11	2003-11-09 08:57:42	43.2	QTR	HRE	V..N
05-M066	11	2003-11-09 09:07:42	42.6	QTR	HRE	V..N
05-M066	11	2003-11-09 09:17:42	42.2	QTR	HRE	V..N
05-M066	11	2003-11-09 09:27:42	42	QTR	HRE	V..N
05-M066	11	2003-11-09 09:37:42	42	QTR	HRE	V..N
05-M066	11	2003-11-09 09:47:42	42.2	QTR	HRE	V..N
05-M066	11	2003-11-09 09:57:42	41.8	QTR	HRE	V..N
05-M066	11	2003-11-09 10:07:42	41.6	QTR	HRE	V..N
05-M066	11	2003-11-09 10:17:42	41.3	QTR	HRE	V..N
05-M066	11	2003-11-09 10:27:42	41.2	QTR	HRE	V..N
05-M066	11	2003-11-09 10:37:42	41.2	QTR	HRE	V..N
05-M066	11	2003-11-09 10:47:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-09 10:57:42	40	QTR	HRE	V..N
05-M066	11	2003-11-09 11:07:42	39.7	QTR	HRE	V..N
05-M066	11	2003-11-09 11:17:42	39.4	QTR	HRE	V..N
05-M066	11	2003-11-09 11:27:42	39.3	QTR	HRE	V..N
05-M066	11	2003-11-09 11:37:42	39.2	QTR	HRE	V..N
05-M066	11	2003-11-09 11:47:42	39.4	QTR	HRE	V..N
05-M066	11	2003-11-09 11:57:42	39.5	QTR	HRE	V..N
05-M066	11	2003-11-09 12:07:42	39.8	QTR	HRE	V..N
05-M066	11	2003-11-09 12:17:42	39.9	QTR	HRE	V..N
05-M066	11	2003-11-09 12:27:42	39.9	QTR	HRE	V..N
05-M066	11	2003-11-09 12:37:42	40	QTR	HRE	V..N
05-M066	11	2003-11-09 12:47:42	40	QTR	HRE	V..N
05-M066	11	2003-11-09 12:57:42	40.1	QTR	HRE	V..N
05-M066	11	2003-11-09 13:07:42	40.1	QTR	HRE	V..N
05-M066	11	2003-11-09 13:17:42	40.2	QTR	HRE	V..N
05-M066	11	2003-11-09 13:27:42	40.2	QTR	HRE	V..N
05-M066	11	2003-11-09 13:37:42	40.4	QTR	HRE	V..N
05-M066	11	2003-11-09 13:47:42	40.4	QTR	HRE	V..N
05-M066	11	2003-11-09 13:57:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-09 14:07:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-09 14:17:42	41	QTR	HRE	V..N
05-M066	11	2003-11-09 14:27:42	41.2	QTR	HRE	V..N
05-M066	11	2003-11-09 14:37:42	41.4	QTR	HRE	V..N
05-M066	11	2003-11-09 14:47:42	41.7	QTR	HRE	V..N
05-M066	11	2003-11-09 14:57:42	41.8	QTR	HRE	V..N
05-M066	11	2003-11-09 15:07:42	42.1	QTR	HRE	V..N
05-M066	11	2003-11-09 15:17:42	43.3	QTR	HRE	V..N
05-M066	11	2003-11-09 15:27:42	46.3	QTR	HRE	V..N
05-M066	11	2003-11-09 15:37:42	45.3	QTR	HRE	V..N
05-M066	11	2003-11-09 15:47:42	45.1	QTR	HRE	V..N
05-M066	11	2003-11-09 15:57:42	44.7	QTR	HRE	V..N
05-M066	11	2003-11-09 16:07:42	44.7	QTR	HRE	V..N
05-M066	11	2003-11-09 16:17:42	44.9	QTR	HRE	V..N
05-M066	11	2003-11-09 16:27:42	45	QTR	HRE	V..N
05-M066	11	2003-11-09 16:37:42	45.2	QTR	HRE	V..N
05-M066	11	2003-11-09 16:47:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-09 16:57:42	45.7	QTR	HRE	V..N
05-M066	11	2003-11-09 17:07:42	46.1	QTR	HRE	V..N
05-M066	11	2003-11-09 17:17:42	46.5	QTR	HRE	V..N
05-M066	11	2003-11-09 17:27:42	46.7	QTR	HRE	V..N
05-M066	11	2003-11-09 17:37:42	47.3	QTR	HRE	V..N
05-M066	11	2003-11-09 17:47:42	47.4	QTR	HRE	V..N
05-M066	11	2003-11-09 17:57:42	47.7	QTR	HRE	V..N
05-M066	11	2003-11-09 18:07:42	48.1	QTR	HRE	V..N
05-M066	11	2003-11-09 18:17:42	47.6	QTR	HRE	V..N
05-M066	11	2003-11-09 18:27:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-09 18:37:42	46.3	QTR	HRE	V..N
05-M066	11	2003-11-09 18:47:42	45.9	QTR	HRE	V..N
05-M066	11	2003-11-09 18:57:42	45.9	QTR	HRE	V..N
05-M066	11	2003-11-09 19:07:42	45.6	QTR	HRE	V..N
05-M066	11	2003-11-09 19:17:42	44.7	QTR	HRE	V..N
05-M066	11	2003-11-09 19:27:42	44.3	QTR	HRE	V..N
05-M066	11	2003-11-09 19:37:42	44.1	QTR	HRE	V..N
05-M066	11	2003-11-09 19:47:42	44.1	QTR	HRE	V..N
05-M066	11	2003-11-09 19:57:42	44.5	QTR	HRE	V..N
05-M066	11	2003-11-09 20:07:42	44.8	QTR	HRE	V..N
05-M066	11	2003-11-09 20:17:42	44.3	QTR	HRE	V..N
05-M066	11	2003-11-09 20:27:42	44.9	QTR	HRE	V..N
05-M066	11	2003-11-09 20:37:42	44.5	QTR	HRE	V..N
05-M066	11	2003-11-09 20:47:42	44	QTR	HRE	V..N
05-M066	11	2003-11-09 20:57:42	43.8	QTR	HRE	V..N
05-M066	11	2003-11-09 21:07:42	43.7	QTR	HRE	V..N
05-M066	11	2003-11-09 21:17:42	43.7	QTR	HRE	V..N
05-M066	11	2003-11-09 21:27:42	43.7	QTR	HRE	V..N
05-M066	11	2003-11-09 21:37:42	43.9	QTR	HRE	V..N
05-M066	11	2003-11-09 21:47:42	44	QTR	HRE	V..N
05-M066	11	2003-11-09 21:57:42	44.1	QTR	HRE	V..N
05-M066	11	2003-11-09 22:07:42	44.2	QTR	HRE	V..N
05-M066	11	2003-11-09 22:17:42	44.3	QTR	HRE	V..N
05-M066	11	2003-11-09 22:27:42	44.3	QTR	HRE	V..N
05-M066	11	2003-11-09 22:37:42	44.4	QTR	HRE	V..N
05-M066	11	2003-11-09 22:47:42	44.3	QTR	HRE	V..N
05-M066	11	2003-11-09 22:57:42	44.2	QTR	HRE	V..N
05-M066	11	2003-11-09 23:07:42	44.2	QTR	HRE	V..N
05-M066	11	2003-11-09 23:17:42	44.1	QTR	HRE	V..N
05-M066	11	2003-11-09 23:27:42	44	QTR	HRE	V..N
05-M066	11	2003-11-09 23:37:42	44.8	QTR	HRE	V..N
05-M066	11	2003-11-09 23:47:42	46.2	QTR	HRE	V..N
05-M066	11	2003-11-09 23:57:42	46.9	QTR	HRE	V..N
05-M066	11	2003-11-10 00:07:42	47.9	QTR	HRE	V..N
05-M066	11	2003-11-10 00:17:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-10 00:27:42	46.7	QTR	HRE	V..N
05-M066	11	2003-11-10 00:37:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-10 00:47:42	46	QTR	HRE	V..N
05-M066	11	2003-11-10 00:57:42	46	QTR	HRE	V..N
05-M066	11	2003-11-10 01:07:42	46.2	QTR	HRE	V..N
05-M066	11	2003-11-10 01:17:42	46.1	QTR	HRE	V..N
05-M066	11	2003-11-10 01:27:42	46.3	QTR	HRE	V..N
05-M066	11	2003-11-10 01:37:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-10 01:47:42	47.1	QTR	HRE	V..N
05-M066	11	2003-11-10 01:57:42	46.3	QTR	HRE	V..N
05-M066	11	2003-11-10 02:07:42	46.3	QTR	HRE	V..N
05-M066	11	2003-11-10 02:17:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-10 02:27:42	46.7	QTR	HRE	V..N
05-M066	11	2003-11-10 02:37:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-10 02:47:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-10 02:57:42	47.2	QTR	HRE	V..N
05-M066	11	2003-11-10 03:07:42	47.9	QTR	HRE	V..N
05-M066	11	2003-11-10 03:17:42	48.4	QTR	HRE	V..N
05-M066	11	2003-11-10 03:27:42	49.1	QTR	HRE	V..N
05-M066	11	2003-11-10 03:37:42	49.7	QTR	HRE	V..N
05-M066	11	2003-11-10 03:47:42	49.5	QTR	HRE	V..N
05-M066	11	2003-11-10 03:57:42	49.7	QTR	HRE	V..N
05-M066	11	2003-11-10 04:07:42	49.9	QTR	HRE	V..N
05-M066	11	2003-11-10 04:17:42	50.1	QTR	HRE	V..N
05-M066	11	2003-11-10 04:27:42	49.9	QTR	HRE	V..N
05-M066	11	2003-11-10 04:37:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-10 04:47:42	50	QTR	HRE	V..N
05-M066	11	2003-11-10 04:57:42	50.1	QTR	HRE	V..N
05-M066	11	2003-11-10 05:07:42	50.2	QTR	HRE	V..N
05-M066	11	2003-11-10 05:17:42	50.3	QTR	HRE	V..N
05-M066	11	2003-11-10 05:27:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-10 05:37:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-10 05:47:42	50.6	QTR	HRE	V..N
05-M066	11	2003-11-10 05:57:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-10 06:07:42	50.3	QTR	HRE	V..N
05-M066	11	2003-11-10 06:17:42	50.2	QTR	HRE	V..N
05-M066	11	2003-11-10 06:27:42	50.3	QTR	HRE	V..N
05-M066	11	2003-11-10 06:37:42	50.3	QTR	HRE	V..N
05-M066	11	2003-11-10 06:47:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-10 06:57:42	50.9	QTR	HRE	V..N
05-M066	11	2003-11-10 07:07:42	51.1	QTR	HRE	V..N
05-M066	11	2003-11-10 07:17:42	51.1	QTR	HRE	V..N
05-M066	11	2003-11-10 07:27:42	51.4	QTR	HRE	V..N
05-M066	11	2003-11-10 07:37:42	51.8	QTR	HRE	V..N
05-M066	11	2003-11-10 07:47:42	51.4	QTR	HRE	V..N
05-M066	11	2003-11-10 07:57:42	50.3	QTR	HRE	V..N
05-M066	11	2003-11-10 08:07:42	49.3	QTR	HRE	V..N
05-M066	11	2003-11-10 08:17:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-10 08:27:42	49	QTR	HRE	V..N
05-M066	11	2003-11-10 08:37:42	49.7	QTR	HRE	V..N
05-M066	11	2003-11-10 08:47:42	50	QTR	HRE	V..N
05-M066	11	2003-11-10 08:57:42	50.3	QTR	HRE	V..N
05-M066	11	2003-11-10 09:07:42	50.9	QTR	HRE	V..N
05-M066	11	2003-11-10 09:17:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-10 09:27:42	48	QTR	HRE	V..N
05-M066	11	2003-11-10 09:37:42	46.7	QTR	HRE	V..N
05-M066	11	2003-11-10 09:47:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-10 09:57:42	48.1	QTR	HRE	V..N
05-M066	11	2003-11-10 10:07:42	48.4	QTR	HRE	V..N
05-M066	11	2003-11-10 10:17:42	48.6	QTR	HRE	V..N
05-M066	11	2003-11-10 10:27:42	47.6	QTR	HRE	V..N
05-M066	11	2003-11-10 10:37:42	47	QTR	HRE	V..N
05-M066	11	2003-11-10 10:47:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-10 10:57:42	46.3	QTR	HRE	V..N
05-M066	11	2003-11-10 11:07:42	46.2	QTR	HRE	V..N
05-M066	11	2003-11-10 11:17:42	46	QTR	HRE	V..N
05-M066	11	2003-11-10 11:27:42	45.8	QTR	HRE	V..N
05-M066	11	2003-11-10 11:37:42	45.7	QTR	HRE	V..N
05-M066	11	2003-11-10 11:47:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-10 11:57:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 12:07:42	45.3	QTR	HRE	V..N
05-M066	11	2003-11-10 12:17:42	46.1	QTR	HRE	V..N
05-M066	11	2003-11-10 12:27:42	46.3	QTR	HRE	V..N
05-M066	11	2003-11-10 12:37:42	46.1	QTR	HRE	V..N
05-M066	11	2003-11-10 12:47:42	46	QTR	HRE	V..N
05-M066	11	2003-11-10 12:57:42	45.8	QTR	HRE	V..N
05-M066	11	2003-11-10 13:07:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 13:17:42	45.7	QTR	HRE	V..N
05-M066	11	2003-11-10 13:27:42	46.1	QTR	HRE	V..N
05-M066	11	2003-11-10 13:37:42	45.8	QTR	HRE	V..N
05-M066	11	2003-11-10 13:47:42	45.6	QTR	HRE	V..N
05-M066	11	2003-11-10 13:57:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 14:07:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 14:17:42	45.3	QTR	HRE	V..N
05-M066	11	2003-11-10 14:27:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 14:37:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 14:47:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 14:57:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-10 15:07:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 15:17:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 15:27:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-10 15:37:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 15:47:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-10 15:57:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-10 16:07:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-10 16:17:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 16:27:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 16:37:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 16:47:42	45.3	QTR	HRE	V..N
05-M066	11	2003-11-10 16:57:42	45.2	QTR	HRE	V..N
05-M066	11	2003-11-10 17:07:42	45.1	QTR	HRE	V..N
05-M066	11	2003-11-10 17:17:42	45.2	QTR	HRE	V..N
05-M066	11	2003-11-10 17:27:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-10 17:37:42	45.7	QTR	HRE	V..N
05-M066	11	2003-11-10 17:47:42	48.2	QTR	HRE	V..N
05-M066	11	2003-11-10 17:57:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-10 18:07:42	49.5	QTR	HRE	V..N
05-M066	11	2003-11-10 18:17:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-10 18:27:42	48.1	QTR	HRE	V..N
05-M066	11	2003-11-10 18:37:42	47.4	QTR	HRE	V..N
05-M066	11	2003-11-10 18:47:42	47	QTR	HRE	V..N
05-M066	11	2003-11-10 18:57:42	46.7	QTR	HRE	V..N
05-M066	11	2003-11-10 19:07:42	46.5	QTR	HRE	V..N
05-M066	11	2003-11-10 19:17:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-10 19:27:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-10 19:37:42	46.5	QTR	HRE	V..N
05-M066	11	2003-11-10 19:47:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-10 19:57:42	46.8	QTR	HRE	V..N
05-M066	11	2003-11-10 20:07:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-10 20:17:42	53.7	QTR	HRE	V..N
05-M066	11	2003-11-10 20:27:42	54.7	QTR	HRE	V..N
05-M066	11	2003-11-10 20:37:42	52.8	QTR	HRE	V..N
05-M066	11	2003-11-10 20:47:42	50.8	QTR	HRE	V..N
05-M066	11	2003-11-10 20:57:42	49.5	QTR	HRE	V..N
05-M066	11	2003-11-10 21:07:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-10 21:17:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-10 21:27:42	48.3	QTR	HRE	V..N
05-M066	11	2003-11-10 21:37:42	48.1	QTR	HRE	V..N
05-M066	11	2003-11-10 21:47:42	48	QTR	HRE	V..N
05-M066	11	2003-11-10 21:57:42	47.9	QTR	HRE	V..N
05-M066	11	2003-11-10 22:07:42	47.7	QTR	HRE	V..N
05-M066	11	2003-11-10 22:17:42	47.6	QTR	HRE	V..N
05-M066	11	2003-11-10 22:27:42	47.4	QTR	HRE	V..N
05-M066	11	2003-11-10 22:37:42	47.3	QTR	HRE	V..N
05-M066	11	2003-11-10 22:47:42	47.2	QTR	HRE	V..N
05-M066	11	2003-11-10 22:57:42	47	QTR	HRE	V..N
05-M066	11	2003-11-10 23:07:42	46.9	QTR	HRE	V..N
05-M066	11	2003-11-10 23:17:42	46.8	QTR	HRE	V..N
05-M066	11	2003-11-10 23:27:42	46.8	QTR	HRE	V..N
05-M066	11	2003-11-10 23:37:42	46.8	QTR	HRE	V..N
05-M066	11	2003-11-10 23:47:42	46.8	QTR	HRE	V..N
05-M066	11	2003-11-10 23:57:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-11 00:07:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-11 00:17:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-11 00:27:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-11 00:37:42	46.5	QTR	HRE	V..N
05-M066	11	2003-11-11 00:47:42	46.9	QTR	HRE	V..N
05-M066	11	2003-11-11 00:57:42	48.4	QTR	HRE	V..N
05-M066	11	2003-11-11 01:07:42	49.1	QTR	HRE	V..N
05-M066	11	2003-11-11 01:17:42	49.3	QTR	HRE	V..N
05-M066	11	2003-11-11 01:27:42	50.1	QTR	HRE	V..N
05-M066	11	2003-11-11 01:37:42	51.2	QTR	HRE	V..N
05-M066	11	2003-11-11 01:47:42	52	QTR	HRE	V..N
05-M066	11	2003-11-11 01:57:42	53.2	QTR	HRE	V..N
05-M066	11	2003-11-11 02:07:42	54.1	QTR	HRE	V..N
05-M066	11	2003-11-11 02:17:42	54.6	QTR	HRE	V..N
05-M066	11	2003-11-11 02:27:42	55.1	QTR	HRE	V..N
05-M066	11	2003-11-11 02:37:42	55.9	QTR	HRE	V..N
05-M066	11	2003-11-11 02:47:42	56.4	QTR	HRE	V..N
05-M066	11	2003-11-11 02:57:42	56.6	QTR	HRE	V..N
05-M066	11	2003-11-11 03:07:42	56.7	QTR	HRE	V..N
05-M066	11	2003-11-11 03:17:42	56.9	QTR	HRE	V..N
05-M066	11	2003-11-11 03:27:42	57.1	QTR	HRE	V..N
05-M066	11	2003-11-11 03:37:42	56.7	QTR	HRE	V..N
05-M066	11	2003-11-11 03:47:42	56.2	QTR	HRE	V..N
05-M066	11	2003-11-11 03:57:42	56.9	QTR	HRE	V..N
05-M066	11	2003-11-11 04:07:42	57.5	QTR	HRE	V..N
05-M066	11	2003-11-11 04:17:42	57.6	QTR	HRE	V..N
05-M066	11	2003-11-11 04:27:42	57.5	QTR	HRE	V..N
05-M066	11	2003-11-11 04:37:42	58	QTR	HRE	V..N
05-M066	11	2003-11-11 04:47:42	58.6	QTR	HRE	V..N
05-M066	11	2003-11-11 04:57:42	58.6	QTR	HRE	V..N
05-M066	11	2003-11-11 05:07:42	58.2	QTR	HRE	V..N
05-M066	11	2003-11-11 05:17:42	58	QTR	HRE	V..N
05-M066	11	2003-11-11 05:27:42	57.9	QTR	HRE	V..N
05-M066	11	2003-11-11 05:37:42	57.8	QTR	HRE	V..N
05-M066	11	2003-11-11 05:47:42	57.3	QTR	HRE	V..N
05-M066	11	2003-11-11 05:57:42	57	QTR	HRE	V..N
05-M066	11	2003-11-11 06:07:42	57.1	QTR	HRE	V..N
05-M066	11	2003-11-11 06:17:42	57.3	QTR	HRE	V..N
05-M066	11	2003-11-11 06:27:42	57.4	QTR	HRE	V..N
05-M066	11	2003-11-11 06:37:42	57.5	QTR	HRE	V..N
05-M066	11	2003-11-11 06:47:42	57.9	QTR	HRE	V..N
05-M066	11	2003-11-11 06:57:42	58.1	QTR	HRE	V..N
05-M066	11	2003-11-11 07:07:42	58.2	QTR	HRE	V..N
05-M066	11	2003-11-11 07:17:42	57.9	QTR	HRE	V..N
05-M066	11	2003-11-11 07:27:42	57.1	QTR	HRE	V..N
05-M066	11	2003-11-11 07:37:42	56.5	QTR	HRE	V..N
05-M066	11	2003-11-11 07:47:42	56.5	QTR	HRE	V..N
05-M066	11	2003-11-11 07:57:42	56.7	QTR	HRE	V..N
05-M066	11	2003-11-11 08:07:42	56.8	QTR	HRE	V..N
05-M066	11	2003-11-11 08:17:42	57.1	QTR	HRE	V..N
05-M066	11	2003-11-11 08:27:42	57.2	QTR	HRE	V..N
05-M066	11	2003-11-11 08:37:42	57.3	QTR	HRE	V..N
05-M066	11	2003-11-11 08:47:42	56.3	QTR	HRE	V..N
05-M066	11	2003-11-11 08:57:42	55.8	QTR	HRE	V..N
05-M066	11	2003-11-11 09:07:42	56.1	QTR	HRE	V..N
05-M066	11	2003-11-11 09:17:42	55.9	QTR	HRE	V..N
05-M066	11	2003-11-11 09:27:42	55.1	QTR	HRE	V..N
05-M066	11	2003-11-11 09:37:42	54.9	QTR	HRE	V..N
05-M066	11	2003-11-11 09:47:42	55	QTR	HRE	V..N
05-M066	11	2003-11-11 09:57:42	54.9	QTR	HRE	V..N
05-M066	11	2003-11-11 10:07:42	54.4	QTR	HRE	V..N
05-M066	11	2003-11-11 10:17:42	53.8	QTR	HRE	V..N
05-M066	11	2003-11-11 10:27:42	53	QTR	HRE	V..N
05-M066	11	2003-11-11 10:37:42	52	QTR	HRE	V..N
05-M066	11	2003-11-11 10:47:42	51.3	QTR	HRE	V..N
05-M066	11	2003-11-11 10:57:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-11 11:07:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-11 11:17:42	49.2	QTR	HRE	V..N
05-M066	11	2003-11-11 11:27:42	49	QTR	HRE	V..N
05-M066	11	2003-11-11 11:37:42	49.1	QTR	HRE	V..N
05-M066	11	2003-11-11 11:47:42	49	QTR	HRE	V..N
05-M066	11	2003-11-11 11:57:42	49.2	QTR	HRE	V..N
05-M066	11	2003-11-11 12:07:42	48.9	QTR	HRE	V..N
05-M066	11	2003-11-11 12:17:42	48.2	QTR	HRE	V..N
05-M066	11	2003-11-11 12:27:42	48	QTR	HRE	V..N
05-M066	11	2003-11-11 12:37:42	47.9	QTR	HRE	V..N
05-M066	11	2003-11-11 12:47:42	47.9	QTR	HRE	V..N
05-M066	11	2003-11-11 12:57:42	48.2	QTR	HRE	V..N
05-M066	11	2003-11-11 13:07:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-11 13:17:42	48.3	QTR	HRE	V..N
05-M066	11	2003-11-11 13:27:42	47.3	QTR	HRE	V..N
05-M066	11	2003-11-11 13:37:42	47.3	QTR	HRE	V..N
05-M066	11	2003-11-11 13:47:42	47.2	QTR	HRE	V..N
05-M066	11	2003-11-11 13:57:42	47.7	QTR	HRE	V..N
05-M066	11	2003-11-11 14:07:42	50.4	QTR	HRE	V..N
05-M066	11	2003-11-11 14:17:42	50	QTR	HRE	V..N
05-M066	11	2003-11-11 14:27:42	49	QTR	HRE	V..N
05-M066	11	2003-11-11 14:37:42	49.1	QTR	HRE	V..N
05-M066	11	2003-11-11 14:47:42	48.7	QTR	HRE	V..N
05-M066	11	2003-11-11 14:57:42	48.4	QTR	HRE	V..N
05-M066	11	2003-11-11 15:07:42	48.5	QTR	HRE	V..N
05-M066	11	2003-11-11 15:17:42	48.5	QTR	HRE	V..N
05-M066	11	2003-11-11 15:27:42	48.6	QTR	HRE	V..N
05-M066	11	2003-11-11 15:37:42	48.3	QTR	HRE	V..N
05-M066	11	2003-11-11 15:47:42	48.2	QTR	HRE	V..N
05-M066	11	2003-11-11 15:57:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-11 16:07:42	51	QTR	HRE	V..N
05-M066	11	2003-11-11 16:17:42	50.9	QTR	HRE	V..N
05-M066	11	2003-11-11 16:27:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-11 16:37:42	50.8	QTR	HRE	V..N
05-M066	11	2003-11-11 16:47:42	51.8	QTR	HRE	V..N
05-M066	11	2003-11-11 16:57:42	51.9	QTR	HRE	V..N
05-M066	11	2003-11-11 17:07:42	50.9	QTR	HRE	V..N
05-M066	11	2003-11-11 17:17:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-11 17:27:42	49.5	QTR	HRE	V..N
05-M066	11	2003-11-11 17:37:42	49.4	QTR	HRE	V..N
05-M066	11	2003-11-11 17:47:42	49.4	QTR	HRE	V..N
05-M066	11	2003-11-11 17:57:42	49.7	QTR	HRE	V..N
05-M066	11	2003-11-11 18:07:42	50.2	QTR	HRE	V..N
05-M066	11	2003-11-11 18:17:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-11 18:27:42	50.8	QTR	HRE	V..N
05-M066	11	2003-11-11 18:37:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-11 18:47:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-11 18:57:42	50	QTR	HRE	V..N
05-M066	11	2003-11-11 19:07:42	49.4	QTR	HRE	V..N
05-M066	11	2003-11-11 19:17:42	49.1	QTR	HRE	V..N
05-M066	11	2003-11-11 19:27:42	49	QTR	HRE	V..N
05-M066	11	2003-11-11 19:37:42	49	QTR	HRE	V..N
05-M066	11	2003-11-11 19:47:42	49	QTR	HRE	V..N
05-M066	11	2003-11-11 19:57:42	49.2	QTR	HRE	V..N
05-M066	11	2003-11-11 20:07:42	49.3	QTR	HRE	V..N
05-M066	11	2003-11-11 20:17:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-11 20:27:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-11 20:37:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-11 20:47:42	50	QTR	HRE	V..N
05-M066	11	2003-11-11 20:57:42	50.3	QTR	HRE	V..N
05-M066	11	2003-11-11 21:07:42	50.8	QTR	HRE	V..N
05-M066	11	2003-11-11 21:17:42	51	QTR	HRE	V..N
05-M066	11	2003-11-11 21:27:42	51.1	QTR	HRE	V..N
05-M066	11	2003-11-11 21:37:42	50.9	QTR	HRE	V..N
05-M066	11	2003-11-11 21:47:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-11 21:57:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-11 22:07:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-11 22:17:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-11 22:27:42	50.6	QTR	HRE	V..N
05-M066	11	2003-11-11 22:37:42	51.2	QTR	HRE	V..N
05-M066	11	2003-11-11 22:47:42	51.3	QTR	HRE	V..N
05-M066	11	2003-11-11 22:57:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-11 23:07:42	49.5	QTR	HRE	V..N
05-M066	11	2003-11-11 23:17:42	49.4	QTR	HRE	V..N
05-M066	11	2003-11-11 23:27:42	49.5	QTR	HRE	V..N
05-M066	11	2003-11-11 23:37:42	49.2	QTR	HRE	V..N
05-M066	11	2003-11-11 23:47:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-11 23:57:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-12 00:07:42	49.2	QTR	HRE	V..N
05-M066	11	2003-11-12 00:17:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-12 00:27:42	50.1	QTR	HRE	V..N
05-M066	11	2003-11-12 00:37:42	49.7	QTR	HRE	V..N
05-M066	11	2003-11-12 00:47:42	49.2	QTR	HRE	V..N
05-M066	11	2003-11-12 00:57:42	48.9	QTR	HRE	V..N
05-M066	11	2003-11-12 01:07:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-12 01:17:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-12 01:27:42	49	QTR	HRE	V..N
05-M066	11	2003-11-12 01:37:42	48.9	QTR	HRE	V..N
05-M066	11	2003-11-12 01:47:42	49.2	QTR	HRE	V..N
05-M066	11	2003-11-12 01:57:42	50	QTR	HRE	V..N
05-M066	11	2003-11-12 02:07:42	50	QTR	HRE	V..N
05-M066	11	2003-11-12 02:17:42	49.7	QTR	HRE	V..N
05-M066	11	2003-11-12 02:27:42	49.3	QTR	HRE	V..N
05-M066	11	2003-11-12 02:37:42	49	QTR	HRE	V..N
05-M066	11	2003-11-12 02:47:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-12 02:57:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-12 03:07:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-12 03:17:42	48.7	QTR	HRE	V..N
05-M066	11	2003-11-12 03:27:42	48.4	QTR	HRE	V..N
05-M066	11	2003-11-12 03:37:42	48.5	QTR	HRE	V..N
05-M066	11	2003-11-12 03:47:42	48.6	QTR	HRE	V..N
05-M066	11	2003-11-12 03:57:42	48.6	QTR	HRE	V..N
05-M066	11	2003-11-12 04:07:42	48.7	QTR	HRE	V..N
05-M066	11	2003-11-12 04:17:42	48.5	QTR	HRE	V..N
05-M066	11	2003-11-12 04:27:42	48.4	QTR	HRE	V..N
05-M066	11	2003-11-12 04:37:42	47.4	QTR	HRE	V..N
05-M066	11	2003-11-12 04:47:42	47	QTR	HRE	V..N
05-M066	11	2003-11-12 04:57:42	47.7	QTR	HRE	V..N
05-M066	11	2003-11-12 05:07:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-12 05:17:42	49.9	QTR	HRE	V..N
05-M066	11	2003-11-12 05:27:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-12 05:37:42	49.4	QTR	HRE	V..N
05-M066	11	2003-11-12 05:47:42	49.2	QTR	HRE	V..N
05-M066	11	2003-11-12 05:57:42	49.1	QTR	HRE	V..N
05-M066	11	2003-11-12 06:07:42	49.3	QTR	HRE	V..N
05-M066	11	2003-11-12 06:17:42	49.1	QTR	HRE	V..N
05-M066	11	2003-11-12 06:27:42	49.3	QTR	HRE	V..N
05-M066	11	2003-11-12 06:37:42	49.4	QTR	HRE	V..N
05-M066	11	2003-11-12 06:47:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-12 06:57:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-12 07:07:42	50	QTR	HRE	V..N
05-M066	11	2003-11-12 07:17:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-12 07:27:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-12 07:37:42	50.1	QTR	HRE	V..N
05-M066	11	2003-11-12 07:47:42	50.1	QTR	HRE	V..N
05-M066	11	2003-11-12 07:57:42	50.2	QTR	HRE	V..N
05-M066	11	2003-11-12 08:07:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-12 08:17:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-12 08:27:42	50.9	QTR	HRE	V..N
05-M066	11	2003-11-12 08:37:42	51	QTR	HRE	V..N
05-M066	11	2003-11-12 08:47:42	50.9	QTR	HRE	V..N
05-M066	11	2003-11-12 08:57:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-12 09:07:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-12 09:17:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-12 09:27:42	50.8	QTR	HRE	V..N
05-M066	11	2003-11-12 09:37:42	51.1	QTR	HRE	V..N
05-M066	11	2003-11-12 09:47:42	51.2	QTR	HRE	V..N
05-M066	11	2003-11-12 09:57:42	50.6	QTR	HRE	V..N
05-M066	11	2003-11-12 10:07:42	49.9	QTR	HRE	V..N
05-M066	11	2003-11-12 10:17:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-12 10:27:42	49.4	QTR	HRE	V..N
05-M066	11	2003-11-12 10:37:42	49.3	QTR	HRE	V..N
05-M066	11	2003-11-12 10:47:42	49.5	QTR	HRE	V..N
05-M066	11	2003-11-12 10:57:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-12 11:07:42	49.5	QTR	HRE	V..N
05-M066	11	2003-11-12 11:17:42	49.7	QTR	HRE	V..N
05-M066	11	2003-11-12 11:27:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-12 11:37:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-12 11:47:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-12 11:57:42	50.1	QTR	HRE	V..N
05-M066	11	2003-11-12 12:07:42	49.5	QTR	HRE	V..N
05-M066	11	2003-11-12 12:17:42	49	QTR	HRE	V..N
05-M066	11	2003-11-12 12:27:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-12 12:37:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-12 12:47:42	49.3	QTR	HRE	V..N
05-M066	11	2003-11-12 12:57:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-12 13:07:42	50	QTR	HRE	V..N
05-M066	11	2003-11-12 13:17:42	50.4	QTR	HRE	V..N
05-M066	11	2003-11-12 13:27:42	50.8	QTR	HRE	V..N
05-M066	11	2003-11-12 13:37:42	51	QTR	HRE	V..N
05-M066	11	2003-11-12 13:47:42	51.3	QTR	HRE	V..N
05-M066	11	2003-11-12 13:57:42	51.9	QTR	HRE	V..N
05-M066	11	2003-11-12 14:07:42	52.3	QTR	HRE	V..N
05-M066	11	2003-11-12 14:17:42	52.4	QTR	HRE	V..N
05-M066	11	2003-11-12 14:27:42	52.6	QTR	HRE	V..N
05-M066	11	2003-11-12 14:37:42	52.9	QTR	HRE	V..N
05-M066	11	2003-11-12 14:47:42	52.8	QTR	HRE	V..N
05-M066	11	2003-11-12 14:57:42	53	QTR	HRE	V..N
05-M066	11	2003-11-12 15:07:42	53.7	QTR	HRE	V..N
05-M066	11	2003-11-12 15:17:42	54.4	QTR	HRE	V..N
05-M066	11	2003-11-12 15:27:42	54.4	QTR	HRE	V..N
05-M066	11	2003-11-12 15:37:42	54.1	QTR	HRE	V..N
05-M066	11	2003-11-12 15:47:42	53.4	QTR	HRE	V..N
05-M066	11	2003-11-12 15:57:42	53.1	QTR	HRE	V..N
05-M066	11	2003-11-12 16:07:42	53.1	QTR	HRE	V..N
05-M066	11	2003-11-12 16:17:42	53	QTR	HRE	V..N
05-M066	11	2003-11-12 16:27:42	53	QTR	HRE	V..N
05-M066	11	2003-11-12 16:37:42	53	QTR	HRE	V..N
05-M066	11	2003-11-12 16:47:42	53	QTR	HRE	V..N
05-M066	11	2003-11-12 16:57:42	53.6	QTR	HRE	V..N
05-M066	11	2003-11-12 17:07:42	54.1	QTR	HRE	V..N
05-M066	11	2003-11-12 17:17:42	53.7	QTR	HRE	V..N
05-M066	11	2003-11-12 17:27:42	54.1	QTR	HRE	V..N
05-M066	11	2003-11-12 17:37:42	54.6	QTR	HRE	V..N
05-M066	11	2003-11-12 17:47:42	54.2	QTR	HRE	V..N
05-M066	11	2003-11-12 17:57:42	53.6	QTR	HRE	V..N
05-M066	11	2003-11-12 18:07:42	53.3	QTR	HRE	V..N
05-M066	11	2003-11-12 18:17:42	53.1	QTR	HRE	V..N
05-M066	11	2003-11-12 18:27:42	53	QTR	HRE	V..N
05-M066	11	2003-11-12 18:37:42	53	QTR	HRE	V..N
05-M066	11	2003-11-12 18:47:42	52.8	QTR	HRE	V..N
05-M066	11	2003-11-12 18:57:42	52.8	QTR	HRE	V..N
05-M066	11	2003-11-12 19:07:42	52.9	QTR	HRE	V..N
05-M066	11	2003-11-12 19:17:42	53.1	QTR	HRE	V..N
05-M066	11	2003-11-12 19:27:42	54.4	QTR	HRE	V..N
05-M066	11	2003-11-12 19:37:42	56.3	QTR	HRE	V..N
05-M066	11	2003-11-12 19:47:42	57.3	QTR	HRE	V..N
05-M066	11	2003-11-12 19:57:42	57.6	QTR	HRE	V..N
05-M066	11	2003-11-12 20:07:42	56.9	QTR	HRE	V..N
05-M066	11	2003-11-12 20:17:42	56.6	QTR	HRE	V..N
05-M066	11	2003-11-12 20:27:42	57.1	QTR	HRE	V..N
05-M066	11	2003-11-12 20:37:42	58.8	QTR	HRE	V..N
05-M066	11	2003-11-12 20:47:42	57.9	QTR	HRE	V..N
05-M066	11	2003-11-12 20:57:42	57.3	QTR	HRE	V..N
05-M066	11	2003-11-12 21:07:42	57.9	QTR	HRE	V..N
05-M066	11	2003-11-12 21:17:42	57.7	QTR	HRE	V..N
05-M066	11	2003-11-12 21:27:42	57.3	QTR	HRE	V..N
05-M066	11	2003-11-12 21:37:42	57.5	QTR	HRE	V..N
05-M066	11	2003-11-12 21:47:42	57.4	QTR	HRE	V..N
05-M066	11	2003-11-12 21:57:42	56.9	QTR	HRE	V..N
05-M066	11	2003-11-12 22:07:42	56.3	QTR	HRE	V..N
05-M066	11	2003-11-12 22:17:42	55.9	QTR	HRE	V..N
05-M066	11	2003-11-12 22:27:42	55.7	QTR	HRE	V..N
05-M066	11	2003-11-12 22:37:42	55.7	QTR	HRE	V..N
05-M066	11	2003-11-12 22:47:42	56.1	QTR	HRE	V..N
05-M066	11	2003-11-12 22:57:42	56.5	QTR	HRE	V..N
05-M066	11	2003-11-12 23:07:42	56.9	QTR	HRE	V..N
05-M066	11	2003-11-12 23:17:42	57	QTR	HRE	V..N
05-M066	11	2003-11-12 23:27:42	57.9	QTR	HRE	V..N
05-M066	11	2003-11-12 23:37:42	58.4	QTR	HRE	V..N
05-M066	11	2003-11-12 23:47:42	59	QTR	HRE	V..N
05-M066	11	2003-11-12 23:57:42	59.5	QTR	HRE	V..N
05-M066	11	2003-11-13 00:07:42	59.2	QTR	HRE	V..N
05-M066	11	2003-11-13 00:17:42	58.8	QTR	HRE	V..N
05-M066	11	2003-11-13 00:27:42	57.9	QTR	HRE	V..N
05-M066	11	2003-11-13 00:37:42	57.3	QTR	HRE	V..N
05-M066	11	2003-11-13 00:47:42	57.2	QTR	HRE	V..N
05-M066	11	2003-11-13 00:57:42	57.2	QTR	HRE	V..N
05-M066	11	2003-11-13 01:07:42	57.2	QTR	HRE	V..N
05-M066	11	2003-11-13 01:17:42	57.2	QTR	HRE	V..N
05-M066	11	2003-11-13 01:27:42	57.2	QTR	HRE	V..N
05-M066	11	2003-11-13 01:37:42	57.5	QTR	HRE	V..N
05-M066	11	2003-11-13 01:47:42	57.4	QTR	HRE	V..N
05-M066	11	2003-11-13 01:57:42	56.7	QTR	HRE	V..N
05-M066	11	2003-11-13 02:07:42	57.1	QTR	HRE	V..N
05-M066	11	2003-11-13 02:17:42	57.6	QTR	HRE	V..N
05-M066	11	2003-11-13 02:27:42	57.7	QTR	HRE	V..N
05-M066	11	2003-11-13 02:37:42	57.8	QTR	HRE	V..N
05-M066	11	2003-11-13 02:47:42	58.2	QTR	HRE	V..N
05-M066	11	2003-11-13 02:57:42	58	QTR	HRE	V..N
05-M066	11	2003-11-13 03:07:42	57.8	QTR	HRE	V..N
05-M066	11	2003-11-13 03:17:42	57.3	QTR	HRE	V..N
05-M066	11	2003-11-13 03:27:42	56.8	QTR	HRE	V..N
05-M066	11	2003-11-13 03:37:42	56.7	QTR	HRE	V..N
05-M066	11	2003-11-13 03:47:42	56.9	QTR	HRE	V..N
05-M066	11	2003-11-13 03:57:42	57.6	QTR	HRE	V..N
05-M066	11	2003-11-13 04:07:42	58.5	QTR	HRE	V..N
05-M066	11	2003-11-13 04:17:42	59	QTR	HRE	V..N
05-M066	11	2003-11-13 04:27:42	57.6	QTR	HRE	V..N
05-M066	11	2003-11-13 04:37:42	56.6	QTR	HRE	V..N
05-M066	11	2003-11-13 04:47:42	56.4	QTR	HRE	V..N
05-M066	11	2003-11-13 04:57:42	56.1	QTR	HRE	V..N
05-M066	11	2003-11-13 05:07:42	56.1	QTR	HRE	V..N
05-M066	11	2003-11-13 05:17:42	56.1	QTR	HRE	V..N
05-M066	11	2003-11-13 05:27:42	56.2	QTR	HRE	V..N
05-M066	11	2003-11-13 05:37:42	56.3	QTR	HRE	V..N
05-M066	11	2003-11-13 05:47:42	56.3	QTR	HRE	V..N
05-M066	11	2003-11-13 05:57:42	56.1	QTR	HRE	V..N
05-M066	11	2003-11-13 06:07:42	56.1	QTR	HRE	V..N
05-M066	11	2003-11-13 06:17:42	55.6	QTR	HRE	V..N
05-M066	11	2003-11-13 06:27:42	54.7	QTR	HRE	V..N
05-M066	11	2003-11-13 06:37:42	54	QTR	HRE	V..N
05-M066	11	2003-11-13 06:47:42	53.8	QTR	HRE	V..N
05-M066	11	2003-11-13 06:57:42	50.9	QTR	HRE	V..N
05-M066	11	2003-11-13 07:07:42	49.7	QTR	HRE	V..N
05-M066	11	2003-11-13 07:17:42	49.2	QTR	HRE	V..N
05-M066	11	2003-11-13 07:27:42	49.6	QTR	HRE	V..N
05-M066	11	2003-11-13 07:37:42	50.3	QTR	HRE	V..N
05-M066	11	2003-11-13 07:47:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-13 07:57:42	49.4	QTR	HRE	V..N
05-M066	11	2003-11-13 08:07:42	49.4	QTR	HRE	V..N
05-M066	11	2003-11-13 08:17:42	49.3	QTR	HRE	V..N
05-M066	11	2003-11-13 08:27:42	49	QTR	HRE	V..N
05-M066	11	2003-11-13 08:37:42	48.7	QTR	HRE	V..N
05-M066	11	2003-11-13 08:47:42	48.5	QTR	HRE	V..N
05-M066	11	2003-11-13 08:57:42	48.5	QTR	HRE	V..N
05-M066	11	2003-11-13 09:07:42	48.7	QTR	HRE	V..N
05-M066	11	2003-11-13 09:17:42	48.7	QTR	HRE	V..N
05-M066	11	2003-11-13 09:27:42	48.5	QTR	HRE	V..N
05-M066	11	2003-11-13 09:37:42	48.3	QTR	HRE	V..N
05-M066	11	2003-11-13 09:47:42	48.3	QTR	HRE	V..N
05-M066	11	2003-11-13 09:57:42	48.4	QTR	HRE	V..N
05-M066	11	2003-11-13 10:07:42	47.2	QTR	HRE	V..N
05-M066	11	2003-11-13 10:17:42	43.4	QTR	HRE	V..N
05-M066	11	2003-11-13 10:27:42	42.5	QTR	HRE	V..N
05-M066	11	2003-11-13 10:37:42	42.3	QTR	HRE	V..N
05-M066	11	2003-11-13 10:47:42	42.2	QTR	HRE	V..N
05-M066	11	2003-11-13 10:57:42	42.5	QTR	HRE	V..N
05-M066	11	2003-11-13 11:07:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-13 11:17:42	42.9	QTR	HRE	V..N
05-M066	11	2003-11-13 11:27:42	43.1	QTR	HRE	V..N
05-M066	11	2003-11-13 11:37:42	43.3	QTR	HRE	V..N
05-M066	11	2003-11-13 11:47:42	43.5	QTR	HRE	V..N
05-M066	11	2003-11-13 11:57:42	43.7	QTR	HRE	V..N
05-M066	11	2003-11-13 12:07:42	44	QTR	HRE	V..N
05-M066	11	2003-11-13 12:17:42	44.5	QTR	HRE	V..N
05-M066	11	2003-11-13 12:27:42	44.7	QTR	HRE	V..N
05-M066	11	2003-11-13 12:37:42	46.2	QTR	HRE	V..N
05-M066	11	2003-11-13 12:47:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-13 12:57:42	46.1	QTR	HRE	V..N
05-M066	11	2003-11-13 13:07:42	45.8	QTR	HRE	V..N
05-M066	11	2003-11-13 13:17:42	45.7	QTR	HRE	V..N
05-M066	11	2003-11-13 13:27:42	45.6	QTR	HRE	V..N
05-M066	11	2003-11-13 13:37:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-13 13:47:42	45.2	QTR	HRE	V..N
05-M066	11	2003-11-13 13:57:42	45.2	QTR	HRE	V..N
05-M066	11	2003-11-13 14:07:42	45.3	QTR	HRE	V..N
05-M066	11	2003-11-13 14:17:42	45.3	QTR	HRE	V..N
05-M066	11	2003-11-13 14:27:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-13 14:37:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-13 14:47:42	45.6	QTR	HRE	V..N
05-M066	11	2003-11-13 14:57:42	45.6	QTR	HRE	V..N
05-M066	11	2003-11-13 15:07:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-13 15:17:42	45.4	QTR	HRE	V..N
05-M066	11	2003-11-13 15:27:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-13 15:37:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-13 15:47:42	45.6	QTR	HRE	V..N
05-M066	11	2003-11-13 15:57:42	45.6	QTR	HRE	V..N
05-M066	11	2003-11-13 16:07:42	45.6	QTR	HRE	V..N
05-M066	11	2003-11-13 16:17:42	45.7	QTR	HRE	V..N
05-M066	11	2003-11-13 16:27:42	45.8	QTR	HRE	V..N
05-M066	11	2003-11-13 16:37:42	46.1	QTR	HRE	V..N
05-M066	11	2003-11-13 16:47:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-13 16:57:42	47.2	QTR	HRE	V..N
05-M066	11	2003-11-13 17:07:42	47.1	QTR	HRE	V..N
05-M066	11	2003-11-13 17:17:42	47.2	QTR	HRE	V..N
05-M066	11	2003-11-13 17:27:42	47.2	QTR	HRE	V..N
05-M066	11	2003-11-13 17:37:42	47.9	QTR	HRE	V..N
05-M066	11	2003-11-13 17:47:42	48.6	QTR	HRE	V..N
05-M066	11	2003-11-13 17:57:42	48.8	QTR	HRE	V..N
05-M066	11	2003-11-13 18:07:42	48.5	QTR	HRE	V..N
05-M066	11	2003-11-13 18:17:42	47.8	QTR	HRE	V..N
05-M066	11	2003-11-13 18:27:42	47.6	QTR	HRE	V..N
05-M066	11	2003-11-13 18:37:42	48	QTR	HRE	V..N
05-M066	11	2003-11-13 18:47:42	48.1	QTR	HRE	V..N
05-M066	11	2003-11-13 18:57:42	47.8	QTR	HRE	V..N
05-M066	11	2003-11-13 19:07:42	47.2	QTR	HRE	V..N
05-M066	11	2003-11-13 19:17:42	46.7	QTR	HRE	V..N
05-M066	11	2003-11-13 19:27:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-13 19:37:42	46.2	QTR	HRE	V..N
05-M066	11	2003-11-13 19:47:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-13 19:57:42	47.1	QTR	HRE	V..N
05-M066	11	2003-11-13 20:07:42	47	QTR	HRE	V..N
05-M066	11	2003-11-13 20:17:42	46.8	QTR	HRE	V..N
05-M066	11	2003-11-13 20:27:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-13 20:37:42	46.5	QTR	HRE	V..N
05-M066	11	2003-11-13 20:47:42	46.5	QTR	HRE	V..N
05-M066	11	2003-11-13 20:57:42	46.5	QTR	HRE	V..N
05-M066	11	2003-11-13 21:07:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-13 21:17:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-13 21:27:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-13 21:37:42	46.5	QTR	HRE	V..N
05-M066	11	2003-11-13 21:47:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-13 21:57:42	46.3	QTR	HRE	V..N
05-M066	11	2003-11-13 22:07:42	46.1	QTR	HRE	V..N
05-M066	11	2003-11-13 22:17:42	46	QTR	HRE	V..N
05-M066	11	2003-11-13 22:27:42	46.1	QTR	HRE	V..N
05-M066	11	2003-11-13 22:37:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-13 22:47:42	47.2	QTR	HRE	V..N
05-M066	11	2003-11-13 22:57:42	47.6	QTR	HRE	V..N
05-M066	11	2003-11-13 23:07:42	48	QTR	HRE	V..N
05-M066	11	2003-11-13 23:17:42	48.1	QTR	HRE	V..N
05-M066	11	2003-11-13 23:27:42	48.5	QTR	HRE	V..N
05-M066	11	2003-11-13 23:37:42	48.9	QTR	HRE	V..N
05-M066	11	2003-11-13 23:47:42	48.5	QTR	HRE	V..N
05-M066	11	2003-11-13 23:57:42	48	QTR	HRE	V..N
05-M066	11	2003-11-14 00:07:42	47.8	QTR	HRE	V..N
05-M066	11	2003-11-14 00:17:42	48.1	QTR	HRE	V..N
05-M066	11	2003-11-14 00:27:42	49.1	QTR	HRE	V..N
05-M066	11	2003-11-14 00:37:42	49.9	QTR	HRE	V..N
05-M066	11	2003-11-14 00:47:42	50.8	QTR	HRE	V..N
05-M066	11	2003-11-14 00:57:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-14 01:07:42	50.4	QTR	HRE	V..N
05-M066	11	2003-11-14 01:17:42	50.4	QTR	HRE	V..N
05-M066	11	2003-11-14 01:27:42	50.1	QTR	HRE	V..N
05-M066	11	2003-11-14 01:37:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-14 01:47:42	49.5	QTR	HRE	V..N
05-M066	11	2003-11-14 01:57:42	49.8	QTR	HRE	V..N
05-M066	11	2003-11-14 02:07:42	50.3	QTR	HRE	V..N
05-M066	11	2003-11-14 02:17:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-14 02:27:42	50.4	QTR	HRE	V..N
05-M066	11	2003-11-14 02:37:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-14 02:47:42	50.8	QTR	HRE	V..N
05-M066	11	2003-11-14 02:57:42	50.9	QTR	HRE	V..N
05-M066	11	2003-11-14 03:07:42	51.1	QTR	HRE	V..N
05-M066	11	2003-11-14 03:17:42	50.9	QTR	HRE	V..N
05-M066	11	2003-11-14 03:27:42	51	QTR	HRE	V..N
05-M066	11	2003-11-14 03:37:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-14 03:47:42	50.5	QTR	HRE	V..N
05-M066	11	2003-11-14 03:57:42	50.4	QTR	HRE	V..N
05-M066	11	2003-11-14 04:07:42	50.6	QTR	HRE	V..N
05-M066	11	2003-11-14 04:17:42	50.8	QTR	HRE	V..N
05-M066	11	2003-11-14 04:27:42	50.3	QTR	HRE	V..N
05-M066	11	2003-11-14 04:37:42	50.6	QTR	HRE	V..N
05-M066	11	2003-11-14 04:47:42	50.7	QTR	HRE	V..N
05-M066	11	2003-11-14 04:57:42	49.7	QTR	HRE	V..N
05-M066	11	2003-11-14 05:07:42	49.1	QTR	HRE	V..N
05-M066	11	2003-11-14 05:17:42	48.4	QTR	HRE	V..N
05-M066	11	2003-11-14 05:27:42	48	QTR	HRE	V..N
05-M066	11	2003-11-14 05:37:42	47.8	QTR	HRE	V..N
05-M066	11	2003-11-14 05:47:42	47	QTR	HRE	V..N
05-M066	11	2003-11-14 05:57:42	46.5	QTR	HRE	V..N
05-M066	11	2003-11-14 06:07:42	46.2	QTR	HRE	V..N
05-M066	11	2003-11-14 06:17:42	46.1	QTR	HRE	V..N
05-M066	11	2003-11-14 06:27:42	46	QTR	HRE	V..N
05-M066	11	2003-11-14 06:37:42	46.1	QTR	HRE	V..N
05-M066	11	2003-11-14 06:47:42	46.2	QTR	HRE	V..N
05-M066	11	2003-11-14 06:57:42	46.3	QTR	HRE	V..N
05-M066	11	2003-11-14 07:07:42	46.4	QTR	HRE	V..N
05-M066	11	2003-11-14 07:17:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-14 07:27:42	46.7	QTR	HRE	V..N
05-M066	11	2003-11-14 07:37:42	46.6	QTR	HRE	V..N
05-M066	11	2003-11-14 07:47:42	45.5	QTR	HRE	V..N
05-M066	11	2003-11-14 07:57:42	44.6	QTR	HRE	V..N
05-M066	11	2003-11-14 08:07:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-14 08:17:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-14 08:27:42	40.5	QTR	HRE	V..N
05-M066	11	2003-11-14 08:37:42	40	QTR	HRE	V..N
05-M066	11	2003-11-14 08:47:42	39.6	QTR	HRE	V..N
05-M066	11	2003-11-14 08:57:42	39.4	QTR	HRE	V..N
05-M066	11	2003-11-14 09:07:42	39.1	QTR	HRE	V..N
05-M066	11	2003-11-14 09:17:42	38.5	QTR	HRE	V..N
05-M066	11	2003-11-14 09:27:42	38.5	QTR	HRE	V..N
05-M066	11	2003-11-14 09:37:42	39.2	QTR	HRE	V..N
05-M066	11	2003-11-14 09:47:42	39.9	QTR	HRE	V..N
05-M066	11	2003-11-14 09:57:42	40.3	QTR	HRE	V..N
05-M066	11	2003-11-14 10:07:42	40.6	QTR	HRE	V..N
05-M066	11	2003-11-14 10:17:42	40.8	QTR	HRE	V..N
05-M066	11	2003-11-14 10:27:42	40.9	QTR	HRE	V..N
05-M066	11	2003-11-14 10:37:42	41.4	QTR	HRE	V..N
05-M066	11	2003-11-14 10:47:42	42	QTR	HRE	V..N
05-M066	11	2003-11-14 10:57:42	42.3	QTR	HRE	V..N
05-M066	11	2003-11-14 11:07:42	42.3	QTR	HRE	V..N
05-M066	11	2003-11-14 11:17:42	42.3	QTR	HRE	V..N
05-M066	11	2003-11-14 11:27:42	42.3	QTR	HRE	V..N
05-M066	11	2003-11-14 11:37:42	42.4	QTR	HRE	V..N
05-M066	11	2003-11-14 11:47:42	42.5	QTR	HRE	V..N
05-M066	11	2003-11-14 11:57:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-14 12:07:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-14 12:17:42	42.9	QTR	HRE	V..N
05-M066	11	2003-11-14 12:27:42	42.9	QTR	HRE	V..N
05-M066	11	2003-11-14 12:37:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-14 12:47:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-14 12:57:42	42.6	QTR	HRE	V..N
05-M066	11	2003-11-14 13:07:42	42.8	QTR	HRE	V..N
05-M066	11	2003-11-14 13:17:42	42.8	QTR	HRE	V..N
05-M066	11	2003-11-14 13:27:42	42.8	QTR	HRE	V..N
05-M066	11	2003-11-14 13:37:42	42.6	QTR	HRE	V..N
05-M066	11	2003-11-14 13:47:42	42.3	QTR	HRE	V..N
05-M066	11	2003-11-14 13:57:42	41.9	QTR	HRE	V..N
05-M066	11	2003-11-14 14:07:42	42.7	QTR	HRE	V..N
05-M066	11	2003-11-14 14:17:42	43.8	QTR	HRE	V..N
05-M066	11	2003-11-14 14:27:42	44.9	QTR	HRE	V..N
05-M066	11	2003-11-14 14:37:42	47	QTR	HRE	V..N
05-M066	11	2003-11-14 14:47:42	49.4	QTR	HRE	V..N
05-M066	11	2003-11-14 14:57:42	51.1	QTR	HRE	V..N
05-M066	11	2003-11-14 15:07:42	51.5	QTR	HRE	V..N
05-M066	11	2003-11-14 15:17:42	52.7	QTR	HRE	V..N
05-M066	20	2003-11-07 10:57:56	46.75	HYG	HRE	V..N
05-M066	20	2003-11-07 11:07:56	47.81	HYG	HRE	V..N
05-M066	20	2003-11-07 11:17:56	46.56	HYG	HRE	V..N
05-M066	20	2003-11-07 11:27:56	42.88	HYG	HRE	V..N
05-M066	20	2003-11-07 11:37:56	45	HYG	HRE	V..N
05-M066	20	2003-11-07 11:47:56	45.56	HYG	HRE	V..N
05-M066	20	2003-11-07 11:57:56	46.38	HYG	HRE	V..N
05-M066	20	2003-11-07 12:07:56	46.31	HYG	HRE	V..N
05-M066	20	2003-11-07 12:17:56	46.81	HYG	HRE	V..N
05-M066	20	2003-11-07 12:27:56	46.88	HYG	HRE	V..N
05-M066	20	2003-11-07 12:37:56	46.56	HYG	HRE	V..N
05-M066	20	2003-11-07 12:47:56	47.44	HYG	HRE	V..N
05-M066	20	2003-11-07 12:57:56	52.56	HYG	HRE	V..N
05-M066	20	2003-11-07 13:07:56	51.81	HYG	HRE	V..N
05-M066	20	2003-11-07 13:17:56	49.56	HYG	HRE	V..N
05-M066	20	2003-11-07 13:27:56	48.5	HYG	HRE	V..N
05-M066	20	2003-11-07 13:37:56	47.06	HYG	HRE	V..N
05-M066	20	2003-11-07 13:47:56	46.38	HYG	HRE	V..N
05-M066	20	2003-11-07 13:57:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-07 14:07:56	45.38	HYG	HRE	V..N
05-M066	20	2003-11-07 14:17:56	44.94	HYG	HRE	V..N
05-M066	20	2003-11-07 14:27:56	44.44	HYG	HRE	V..N
05-M066	20	2003-11-07 14:37:56	44.31	HYG	HRE	V..N
05-M066	20	2003-11-07 14:47:56	44.06	HYG	HRE	V..N
05-M066	20	2003-11-07 14:57:56	44	HYG	HRE	V..N
05-M066	20	2003-11-07 15:07:56	44	HYG	HRE	V..N
05-M066	20	2003-11-07 15:17:56	43.94	HYG	HRE	V..N
05-M066	20	2003-11-07 15:27:56	43.88	HYG	HRE	V..N
05-M066	20	2003-11-07 15:37:56	43.63	HYG	HRE	V..N
05-M066	20	2003-11-07 15:47:56	43.63	HYG	HRE	V..N
05-M066	20	2003-11-07 15:57:56	43.56	HYG	HRE	V..N
05-M066	20	2003-11-07 16:07:56	43.63	HYG	HRE	V..N
05-M066	20	2003-11-07 16:17:56	43.75	HYG	HRE	V..N
05-M066	20	2003-11-07 16:27:56	43.81	HYG	HRE	V..N
05-M066	20	2003-11-07 16:37:56	43.88	HYG	HRE	V..N
05-M066	20	2003-11-07 16:47:56	43.94	HYG	HRE	V..N
05-M066	20	2003-11-07 16:57:56	43.94	HYG	HRE	V..N
05-M066	20	2003-11-07 17:07:56	43.88	HYG	HRE	V..N
05-M066	20	2003-11-07 17:17:56	44.69	HYG	HRE	V..N
05-M066	20	2003-11-07 17:27:56	46.19	HYG	HRE	V..N
05-M066	20	2003-11-07 17:37:56	46.06	HYG	HRE	V..N
05-M066	20	2003-11-07 17:47:56	47.25	HYG	HRE	V..N
05-M066	20	2003-11-07 17:57:56	46.5	HYG	HRE	V..N
05-M066	20	2003-11-07 18:07:56	46.63	HYG	HRE	V..N
05-M066	20	2003-11-07 18:17:56	46.13	HYG	HRE	V..N
05-M066	20	2003-11-07 18:27:56	44.75	HYG	HRE	V..N
05-M066	20	2003-11-07 18:37:56	43.19	HYG	HRE	V..N
05-M066	20	2003-11-07 18:47:56	41.94	HYG	HRE	V..N
05-M066	20	2003-11-07 18:57:56	41.81	HYG	HRE	V..N
05-M066	20	2003-11-07 19:07:56	41.38	HYG	HRE	V..N
05-M066	20	2003-11-07 19:17:56	41.31	HYG	HRE	V..N
05-M066	20	2003-11-07 19:27:56	41.25	HYG	HRE	V..N
05-M066	20	2003-11-07 19:37:56	40.88	HYG	HRE	V..N
05-M066	20	2003-11-07 19:47:56	41.25	HYG	HRE	V..N
05-M066	20	2003-11-07 19:57:56	42.75	HYG	HRE	V..N
05-M066	20	2003-11-07 20:07:56	44.06	HYG	HRE	V..N
05-M066	20	2003-11-07 20:17:56	48.38	HYG	HRE	V..N
05-M066	20	2003-11-07 20:27:56	49.81	HYG	HRE	V..N
05-M066	20	2003-11-07 20:37:56	49.06	HYG	HRE	V..N
05-M066	20	2003-11-07 20:47:56	50.31	HYG	HRE	V..N
05-M066	20	2003-11-07 20:57:56	47.25	HYG	HRE	V..N
05-M066	20	2003-11-07 21:07:56	46.13	HYG	HRE	V..N
05-M066	20	2003-11-07 21:17:56	45	HYG	HRE	V..N
05-M066	20	2003-11-07 21:27:56	44.25	HYG	HRE	V..N
05-M066	20	2003-11-07 21:37:56	42.13	HYG	HRE	V..N
05-M066	20	2003-11-07 21:47:56	41.19	HYG	HRE	V..N
05-M066	20	2003-11-07 21:57:56	40.75	HYG	HRE	V..N
05-M066	20	2003-11-07 22:07:56	40.5	HYG	HRE	V..N
05-M066	20	2003-11-07 22:17:56	40.13	HYG	HRE	V..N
05-M066	20	2003-11-07 22:27:56	39.75	HYG	HRE	V..N
05-M066	20	2003-11-07 22:37:56	40	HYG	HRE	V..N
05-M066	20	2003-11-07 22:47:56	39.81	HYG	HRE	V..N
05-M066	20	2003-11-07 22:57:56	40.19	HYG	HRE	V..N
05-M066	20	2003-11-07 23:07:56	40.19	HYG	HRE	V..N
05-M066	20	2003-11-07 23:17:56	40.19	HYG	HRE	V..N
05-M066	20	2003-11-07 23:27:56	39.88	HYG	HRE	V..N
05-M066	20	2003-11-07 23:37:56	38.88	HYG	HRE	V..N
05-M066	20	2003-11-07 23:47:56	38	HYG	HRE	V..N
05-M066	20	2003-11-07 23:57:56	37	HYG	HRE	V..N
05-M066	20	2003-11-08 00:07:56	37.88	HYG	HRE	V..N
05-M066	20	2003-11-08 00:17:56	38.38	HYG	HRE	V..N
05-M066	20	2003-11-08 00:27:56	38.31	HYG	HRE	V..N
05-M066	20	2003-11-08 00:37:56	38.63	HYG	HRE	V..N
05-M066	20	2003-11-08 00:47:56	38.75	HYG	HRE	V..N
05-M066	20	2003-11-08 00:57:56	35.31	HYG	HRE	V..N
05-M066	20	2003-11-08 01:07:56	34	HYG	HRE	V..N
05-M066	20	2003-11-08 01:17:56	33.25	HYG	HRE	V..N
05-M066	20	2003-11-08 01:27:56	33.81	HYG	HRE	V..N
05-M066	20	2003-11-08 01:37:56	34.81	HYG	HRE	V..N
05-M066	20	2003-11-08 01:47:56	34.25	HYG	HRE	V..N
05-M066	20	2003-11-08 01:57:56	34.44	HYG	HRE	V..N
05-M066	20	2003-11-08 02:07:56	34.56	HYG	HRE	V..N
05-M066	20	2003-11-08 02:17:56	34.19	HYG	HRE	V..N
05-M066	20	2003-11-08 02:27:56	34.38	HYG	HRE	V..N
05-M066	20	2003-11-08 02:37:56	34.56	HYG	HRE	V..N
05-M066	20	2003-11-08 02:47:56	34.56	HYG	HRE	V..N
05-M066	20	2003-11-08 02:57:56	34.63	HYG	HRE	V..N
05-M066	20	2003-11-08 03:07:56	34.38	HYG	HRE	V..N
05-M066	20	2003-11-08 03:17:56	33.88	HYG	HRE	V..N
05-M066	20	2003-11-08 03:27:56	33.69	HYG	HRE	V..N
05-M066	20	2003-11-08 03:37:56	33.63	HYG	HRE	V..N
05-M066	20	2003-11-08 03:47:56	33.44	HYG	HRE	V..N
05-M066	20	2003-11-08 03:57:56	33.38	HYG	HRE	V..N
05-M066	20	2003-11-08 04:07:56	33.5	HYG	HRE	V..N
05-M066	20	2003-11-08 04:17:56	33.31	HYG	HRE	V..N
05-M066	20	2003-11-08 04:27:56	33.06	HYG	HRE	V..N
05-M066	20	2003-11-08 04:37:56	33.06	HYG	HRE	V..N
05-M066	20	2003-11-08 04:47:56	32.75	HYG	HRE	V..N
05-M066	20	2003-11-08 04:57:56	32.56	HYG	HRE	V..N
05-M066	20	2003-11-08 05:07:56	32.5	HYG	HRE	V..N
05-M066	20	2003-11-08 05:17:56	32.31	HYG	HRE	V..N
05-M066	20	2003-11-08 05:27:56	32.13	HYG	HRE	V..N
05-M066	20	2003-11-08 05:37:56	32.19	HYG	HRE	V..N
05-M066	20	2003-11-08 05:47:56	32.13	HYG	HRE	V..N
05-M066	20	2003-11-08 05:57:56	32.06	HYG	HRE	V..N
05-M066	20	2003-11-08 06:07:56	32	HYG	HRE	V..N
05-M066	20	2003-11-08 06:17:56	31.88	HYG	HRE	V..N
05-M066	20	2003-11-08 06:27:56	31.75	HYG	HRE	V..N
05-M066	20	2003-11-08 06:37:56	31.75	HYG	HRE	V..N
05-M066	20	2003-11-08 06:47:56	31.75	HYG	HRE	V..N
05-M066	20	2003-11-08 06:57:56	31.69	HYG	HRE	V..N
05-M066	20	2003-11-08 07:07:56	31.63	HYG	HRE	V..N
05-M066	20	2003-11-08 07:17:56	31.81	HYG	HRE	V..N
05-M066	20	2003-11-08 07:27:56	31.75	HYG	HRE	V..N
05-M066	20	2003-11-08 07:37:56	31.75	HYG	HRE	V..N
05-M066	20	2003-11-08 07:47:56	32.31	HYG	HRE	V..N
05-M066	20	2003-11-08 07:57:56	33	HYG	HRE	V..N
05-M066	20	2003-11-08 08:07:56	33.81	HYG	HRE	V..N
05-M066	20	2003-11-08 08:17:56	34.56	HYG	HRE	V..N
05-M066	20	2003-11-08 08:27:56	35.31	HYG	HRE	V..N
05-M066	20	2003-11-08 08:37:56	34.75	HYG	HRE	V..N
05-M066	20	2003-11-08 08:47:56	34.63	HYG	HRE	V..N
05-M066	20	2003-11-08 08:57:56	34.81	HYG	HRE	V..N
05-M066	20	2003-11-08 09:07:56	34.75	HYG	HRE	V..N
05-M066	20	2003-11-08 09:17:56	35	HYG	HRE	V..N
05-M066	20	2003-11-08 09:27:56	33	HYG	HRE	V..N
05-M066	20	2003-11-08 09:37:56	35.44	HYG	HRE	V..N
05-M066	20	2003-11-08 09:47:56	36.06	HYG	HRE	V..N
05-M066	20	2003-11-08 09:57:56	37.25	HYG	HRE	V..N
05-M066	20	2003-11-08 10:07:56	39.63	HYG	HRE	V..N
05-M066	20	2003-11-08 10:17:56	41.56	HYG	HRE	V..N
05-M066	20	2003-11-08 10:27:56	40.44	HYG	HRE	V..N
05-M066	20	2003-11-08 10:37:56	40.44	HYG	HRE	V..N
05-M066	20	2003-11-08 10:47:56	40.69	HYG	HRE	V..N
05-M066	20	2003-11-08 10:57:56	40	HYG	HRE	V..N
05-M066	20	2003-11-08 11:07:56	39.88	HYG	HRE	V..N
05-M066	20	2003-11-08 11:17:56	39.63	HYG	HRE	V..N
05-M066	20	2003-11-08 11:27:56	39.44	HYG	HRE	V..N
05-M066	20	2003-11-08 11:37:56	39.25	HYG	HRE	V..N
05-M066	20	2003-11-08 11:47:56	39.31	HYG	HRE	V..N
05-M066	20	2003-11-08 11:57:56	39.38	HYG	HRE	V..N
05-M066	20	2003-11-08 12:07:56	39.25	HYG	HRE	V..N
05-M066	20	2003-11-08 12:17:56	39.31	HYG	HRE	V..N
05-M066	20	2003-11-08 12:27:56	39.81	HYG	HRE	V..N
05-M066	20	2003-11-08 12:37:56	42.69	HYG	HRE	V..N
05-M066	20	2003-11-08 12:47:56	40.88	HYG	HRE	V..N
05-M066	20	2003-11-08 12:57:56	40.63	HYG	HRE	V..N
05-M066	20	2003-11-08 13:07:56	39.94	HYG	HRE	V..N
05-M066	20	2003-11-08 13:17:56	38.88	HYG	HRE	V..N
05-M066	20	2003-11-08 13:27:56	40.06	HYG	HRE	V..N
05-M066	20	2003-11-08 13:37:56	34.31	HYG	HRE	V..N
05-M066	20	2003-11-08 13:47:56	33.5	HYG	HRE	V..N
05-M066	20	2003-11-08 13:57:56	32.69	HYG	HRE	V..N
05-M066	20	2003-11-08 14:07:56	32.75	HYG	HRE	V..N
05-M066	20	2003-11-08 14:17:56	33.81	HYG	HRE	V..N
05-M066	20	2003-11-08 14:27:56	37.81	HYG	HRE	V..N
05-M066	20	2003-11-08 14:37:56	40	HYG	HRE	V..N
05-M066	20	2003-11-08 14:47:56	40.81	HYG	HRE	V..N
05-M066	20	2003-11-08 14:57:56	41.06	HYG	HRE	V..N
05-M066	20	2003-11-08 15:07:56	41	HYG	HRE	V..N
05-M066	20	2003-11-08 15:17:56	41	HYG	HRE	V..N
05-M066	20	2003-11-08 15:27:56	40.75	HYG	HRE	V..N
05-M066	20	2003-11-08 15:37:56	40.81	HYG	HRE	V..N
05-M066	20	2003-11-08 15:47:56	41.31	HYG	HRE	V..N
05-M066	20	2003-11-08 15:57:56	40.5	HYG	HRE	V..N
05-M066	20	2003-11-08 16:07:56	40.69	HYG	HRE	V..N
05-M066	20	2003-11-08 16:17:56	40.56	HYG	HRE	V..N
05-M066	20	2003-11-08 16:27:56	41.94	HYG	HRE	V..N
05-M066	20	2003-11-08 16:37:56	43.25	HYG	HRE	V..N
05-M066	20	2003-11-08 16:47:56	43.94	HYG	HRE	V..N
05-M066	20	2003-11-08 16:57:56	43.88	HYG	HRE	V..N
05-M066	20	2003-11-08 17:07:56	43.5	HYG	HRE	V..N
05-M066	20	2003-11-08 17:17:56	43.06	HYG	HRE	V..N
05-M066	20	2003-11-08 17:27:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-08 17:37:56	43.63	HYG	HRE	V..N
05-M066	20	2003-11-08 17:47:56	43.19	HYG	HRE	V..N
05-M066	20	2003-11-08 17:57:56	43	HYG	HRE	V..N
05-M066	20	2003-11-08 18:07:56	42.81	HYG	HRE	V..N
05-M066	20	2003-11-08 18:17:56	42.69	HYG	HRE	V..N
05-M066	20	2003-11-08 18:27:56	42.56	HYG	HRE	V..N
05-M066	20	2003-11-08 18:37:56	42.56	HYG	HRE	V..N
05-M066	20	2003-11-08 18:47:56	42.5	HYG	HRE	V..N
05-M066	20	2003-11-08 18:57:56	42.38	HYG	HRE	V..N
05-M066	20	2003-11-08 19:07:56	42.38	HYG	HRE	V..N
05-M066	20	2003-11-08 19:17:56	42.38	HYG	HRE	V..N
05-M066	20	2003-11-08 19:27:56	42.25	HYG	HRE	V..N
05-M066	20	2003-11-08 19:37:56	42.5	HYG	HRE	V..N
05-M066	20	2003-11-08 19:47:56	42.44	HYG	HRE	V..N
05-M066	20	2003-11-08 19:57:56	42.38	HYG	HRE	V..N
05-M066	20	2003-11-08 20:07:56	42.5	HYG	HRE	V..N
05-M066	20	2003-11-08 20:17:56	42.5	HYG	HRE	V..N
05-M066	20	2003-11-08 20:27:56	42.44	HYG	HRE	V..N
05-M066	20	2003-11-08 20:37:56	42.44	HYG	HRE	V..N
05-M066	20	2003-11-08 20:47:56	42.38	HYG	HRE	V..N
05-M066	20	2003-11-08 20:57:56	42.25	HYG	HRE	V..N
05-M066	20	2003-11-08 21:07:56	42.31	HYG	HRE	V..N
05-M066	20	2003-11-08 21:17:56	42.94	HYG	HRE	V..N
05-M066	20	2003-11-08 21:27:56	42.88	HYG	HRE	V..N
05-M066	20	2003-11-08 21:37:56	41.81	HYG	HRE	V..N
05-M066	20	2003-11-08 21:47:56	40.13	HYG	HRE	V..N
05-M066	20	2003-11-08 21:57:56	39	HYG	HRE	V..N
05-M066	20	2003-11-08 22:07:56	39	HYG	HRE	V..N
05-M066	20	2003-11-08 22:17:56	38.81	HYG	HRE	V..N
05-M066	20	2003-11-08 22:27:56	38.44	HYG	HRE	V..N
05-M066	20	2003-11-08 22:37:56	37.81	HYG	HRE	V..N
05-M066	20	2003-11-08 22:47:56	37.94	HYG	HRE	V..N
05-M066	20	2003-11-08 22:57:56	38.13	HYG	HRE	V..N
05-M066	20	2003-11-08 23:07:56	38.31	HYG	HRE	V..N
05-M066	20	2003-11-08 23:17:56	38.56	HYG	HRE	V..N
05-M066	20	2003-11-08 23:27:56	38.63	HYG	HRE	V..N
05-M066	20	2003-11-08 23:37:56	40.88	HYG	HRE	V..N
05-M066	20	2003-11-08 23:47:56	41.06	HYG	HRE	V..N
05-M066	20	2003-11-08 23:57:56	41.13	HYG	HRE	V..N
05-M066	20	2003-11-09 00:07:56	40.5	HYG	HRE	V..N
05-M066	20	2003-11-09 00:17:56	40.06	HYG	HRE	V..N
05-M066	20	2003-11-09 00:27:56	39.69	HYG	HRE	V..N
05-M066	20	2003-11-09 00:37:56	39.81	HYG	HRE	V..N
05-M066	20	2003-11-09 00:47:56	39.75	HYG	HRE	V..N
05-M066	20	2003-11-09 00:57:56	39.63	HYG	HRE	V..N
05-M066	20	2003-11-09 01:07:56	39.69	HYG	HRE	V..N
05-M066	20	2003-11-09 01:17:56	39.31	HYG	HRE	V..N
05-M066	20	2003-11-09 01:27:56	39.19	HYG	HRE	V..N
05-M066	20	2003-11-09 01:37:56	39.19	HYG	HRE	V..N
05-M066	20	2003-11-09 01:47:56	38.81	HYG	HRE	V..N
05-M066	20	2003-11-09 01:57:56	38	HYG	HRE	V..N
05-M066	20	2003-11-09 02:07:56	37.38	HYG	HRE	V..N
05-M066	20	2003-11-09 02:17:56	37.06	HYG	HRE	V..N
05-M066	20	2003-11-09 02:27:56	37.06	HYG	HRE	V..N
05-M066	20	2003-11-09 02:37:56	37.19	HYG	HRE	V..N
05-M066	20	2003-11-09 02:47:56	37.44	HYG	HRE	V..N
05-M066	20	2003-11-09 02:57:56	37.63	HYG	HRE	V..N
05-M066	20	2003-11-09 03:07:56	38	HYG	HRE	V..N
05-M066	20	2003-11-09 03:17:56	37.81	HYG	HRE	V..N
05-M066	20	2003-11-09 03:27:56	37.44	HYG	HRE	V..N
05-M066	20	2003-11-09 03:37:56	36.63	HYG	HRE	V..N
05-M066	20	2003-11-09 03:47:56	36.31	HYG	HRE	V..N
05-M066	20	2003-11-09 03:57:56	38.88	HYG	HRE	V..N
05-M066	20	2003-11-09 04:07:56	39.38	HYG	HRE	V..N
05-M066	20	2003-11-09 04:17:56	38.94	HYG	HRE	V..N
05-M066	20	2003-11-09 04:27:56	38.94	HYG	HRE	V..N
05-M066	20	2003-11-09 04:37:56	39.13	HYG	HRE	V..N
05-M066	20	2003-11-09 04:47:56	39.19	HYG	HRE	V..N
05-M066	20	2003-11-09 04:57:56	39.19	HYG	HRE	V..N
05-M066	20	2003-11-09 05:07:56	39.56	HYG	HRE	V..N
05-M066	20	2003-11-09 05:17:56	39.75	HYG	HRE	V..N
05-M066	20	2003-11-09 05:27:56	39.31	HYG	HRE	V..N
05-M066	20	2003-11-09 05:37:56	38.38	HYG	HRE	V..N
05-M066	20	2003-11-09 05:47:56	37.63	HYG	HRE	V..N
05-M066	20	2003-11-09 05:57:56	37.69	HYG	HRE	V..N
05-M066	20	2003-11-09 06:07:56	37.63	HYG	HRE	V..N
05-M066	20	2003-11-09 06:17:56	37.81	HYG	HRE	V..N
05-M066	20	2003-11-09 06:27:56	38.13	HYG	HRE	V..N
05-M066	20	2003-11-09 06:37:56	38.25	HYG	HRE	V..N
05-M066	20	2003-11-09 06:47:56	38.31	HYG	HRE	V..N
05-M066	20	2003-11-09 06:57:56	38.5	HYG	HRE	V..N
05-M066	20	2003-11-09 07:07:56	38.69	HYG	HRE	V..N
05-M066	20	2003-11-09 07:17:56	38.88	HYG	HRE	V..N
05-M066	20	2003-11-09 07:27:56	38.5	HYG	HRE	V..N
05-M066	20	2003-11-09 07:37:56	37.69	HYG	HRE	V..N
05-M066	20	2003-11-09 07:47:56	37.19	HYG	HRE	V..N
05-M066	20	2003-11-09 07:57:56	37.13	HYG	HRE	V..N
05-M066	20	2003-11-09 08:07:56	37.38	HYG	HRE	V..N
05-M066	20	2003-11-09 08:17:56	37.44	HYG	HRE	V..N
05-M066	20	2003-11-09 08:27:56	37.5	HYG	HRE	V..N
05-M066	20	2003-11-09 08:37:56	37.75	HYG	HRE	V..N
05-M066	20	2003-11-09 08:47:56	38	HYG	HRE	V..N
05-M066	20	2003-11-09 08:57:56	38.19	HYG	HRE	V..N
05-M066	20	2003-11-09 09:07:56	38.69	HYG	HRE	V..N
05-M066	20	2003-11-09 09:17:56	38.81	HYG	HRE	V..N
05-M066	20	2003-11-09 09:27:56	38.06	HYG	HRE	V..N
05-M066	20	2003-11-09 09:37:56	37.63	HYG	HRE	V..N
05-M066	20	2003-11-09 09:47:56	37.5	HYG	HRE	V..N
05-M066	20	2003-11-09 09:57:56	36.94	HYG	HRE	V..N
05-M066	20	2003-11-09 10:07:56	36.25	HYG	HRE	V..N
05-M066	20	2003-11-09 10:17:56	36.06	HYG	HRE	V..N
05-M066	20	2003-11-09 10:27:56	36.5	HYG	HRE	V..N
05-M066	20	2003-11-09 10:37:56	37.44	HYG	HRE	V..N
05-M066	20	2003-11-09 10:47:56	36.56	HYG	HRE	V..N
05-M066	20	2003-11-09 10:57:56	36.31	HYG	HRE	V..N
05-M066	20	2003-11-09 11:07:56	35.69	HYG	HRE	V..N
05-M066	20	2003-11-09 11:17:56	35.31	HYG	HRE	V..N
05-M066	20	2003-11-09 11:27:56	35.88	HYG	HRE	V..N
05-M066	20	2003-11-09 11:37:56	36.75	HYG	HRE	V..N
05-M066	20	2003-11-09 11:47:56	37.31	HYG	HRE	V..N
05-M066	20	2003-11-09 11:57:56	37.88	HYG	HRE	V..N
05-M066	20	2003-11-09 12:07:56	38.19	HYG	HRE	V..N
05-M066	20	2003-11-09 12:17:56	38.81	HYG	HRE	V..N
05-M066	20	2003-11-09 12:27:56	39.06	HYG	HRE	V..N
05-M066	20	2003-11-09 12:37:56	39.31	HYG	HRE	V..N
05-M066	20	2003-11-09 12:47:56	38.94	HYG	HRE	V..N
05-M066	20	2003-11-09 12:57:56	38.63	HYG	HRE	V..N
05-M066	20	2003-11-09 13:07:56	38.56	HYG	HRE	V..N
05-M066	20	2003-11-09 13:17:56	38.63	HYG	HRE	V..N
05-M066	20	2003-11-09 13:27:56	39	HYG	HRE	V..N
05-M066	20	2003-11-09 13:37:56	39.38	HYG	HRE	V..N
05-M066	20	2003-11-09 13:47:56	39.94	HYG	HRE	V..N
05-M066	20	2003-11-09 13:57:56	40.88	HYG	HRE	V..N
05-M066	20	2003-11-09 14:07:56	41.75	HYG	HRE	V..N
05-M066	20	2003-11-09 14:17:56	42.31	HYG	HRE	V..N
05-M066	20	2003-11-09 14:27:56	43.06	HYG	HRE	V..N
05-M066	20	2003-11-09 14:37:56	43	HYG	HRE	V..N
05-M066	20	2003-11-09 14:47:56	42.63	HYG	HRE	V..N
05-M066	20	2003-11-09 14:57:56	42.38	HYG	HRE	V..N
05-M066	20	2003-11-09 15:07:56	43.38	HYG	HRE	V..N
05-M066	20	2003-11-09 15:17:56	42.88	HYG	HRE	V..N
05-M066	20	2003-11-09 15:27:56	42.19	HYG	HRE	V..N
05-M066	20	2003-11-09 15:37:56	41.56	HYG	HRE	V..N
05-M066	20	2003-11-09 15:47:56	41.25	HYG	HRE	V..N
05-M066	20	2003-11-09 15:57:56	41.31	HYG	HRE	V..N
05-M066	20	2003-11-09 16:07:56	41.5	HYG	HRE	V..N
05-M066	20	2003-11-09 16:17:56	41.5	HYG	HRE	V..N
05-M066	20	2003-11-09 16:27:56	42.5	HYG	HRE	V..N
05-M066	20	2003-11-09 16:37:56	42.13	HYG	HRE	V..N
05-M066	20	2003-11-09 16:47:56	41.63	HYG	HRE	V..N
05-M066	20	2003-11-09 16:57:56	40.94	HYG	HRE	V..N
05-M066	20	2003-11-09 17:07:56	40.63	HYG	HRE	V..N
05-M066	20	2003-11-09 17:17:56	40.38	HYG	HRE	V..N
05-M066	20	2003-11-09 17:27:56	40.56	HYG	HRE	V..N
05-M066	20	2003-11-09 17:37:56	40.69	HYG	HRE	V..N
05-M066	20	2003-11-09 17:47:56	40.31	HYG	HRE	V..N
05-M066	20	2003-11-09 17:57:56	40.31	HYG	HRE	V..N
05-M066	20	2003-11-09 18:07:56	40.56	HYG	HRE	V..N
05-M066	20	2003-11-09 18:17:56	41.63	HYG	HRE	V..N
05-M066	20	2003-11-09 18:27:56	40.44	HYG	HRE	V..N
05-M066	20	2003-11-09 18:37:56	39.94	HYG	HRE	V..N
05-M066	20	2003-11-09 18:47:56	39.63	HYG	HRE	V..N
05-M066	20	2003-11-09 18:57:56	39.13	HYG	HRE	V..N
05-M066	20	2003-11-09 19:07:56	39.75	HYG	HRE	V..N
05-M066	20	2003-11-09 19:17:56	40.69	HYG	HRE	V..N
05-M066	20	2003-11-09 19:27:56	40.38	HYG	HRE	V..N
05-M066	20	2003-11-09 19:37:56	41.63	HYG	HRE	V..N
05-M066	20	2003-11-09 19:47:56	42.69	HYG	HRE	V..N
05-M066	20	2003-11-09 19:57:56	47.69	HYG	HRE	V..N
05-M066	20	2003-11-09 20:07:56	54.25	HYG	HRE	V..N
05-M066	20	2003-11-09 20:17:56	54.19	HYG	HRE	V..N
05-M066	20	2003-11-09 20:27:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-09 20:37:56	43.81	HYG	HRE	V..N
05-M066	20	2003-11-09 20:47:56	43.69	HYG	HRE	V..N
05-M066	20	2003-11-09 20:57:56	43.81	HYG	HRE	V..N
05-M066	20	2003-11-09 21:07:56	43.31	HYG	HRE	V..N
05-M066	20	2003-11-09 21:17:56	43.31	HYG	HRE	V..N
05-M066	20	2003-11-09 21:27:56	43.31	HYG	HRE	V..N
05-M066	20	2003-11-09 21:37:56	43.44	HYG	HRE	V..N
05-M066	20	2003-11-09 21:47:56	43.56	HYG	HRE	V..N
05-M066	20	2003-11-09 21:57:56	43.81	HYG	HRE	V..N
05-M066	20	2003-11-09 22:07:56	44.06	HYG	HRE	V..N
05-M066	20	2003-11-09 22:17:56	44.06	HYG	HRE	V..N
05-M066	20	2003-11-09 22:27:56	44	HYG	HRE	V..N
05-M066	20	2003-11-09 22:37:56	45.69	HYG	HRE	V..N
05-M066	20	2003-11-09 22:47:56	46.5	HYG	HRE	V..N
05-M066	20	2003-11-09 22:57:56	47	HYG	HRE	V..N
05-M066	20	2003-11-09 23:07:56	47.31	HYG	HRE	V..N
05-M066	20	2003-11-09 23:17:56	47.31	HYG	HRE	V..N
05-M066	20	2003-11-09 23:27:56	46.88	HYG	HRE	V..N
05-M066	20	2003-11-09 23:37:56	45.63	HYG	HRE	V..N
05-M066	20	2003-11-09 23:47:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-09 23:57:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-10 00:07:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-10 00:17:56	46.69	HYG	HRE	V..N
05-M066	20	2003-11-10 00:27:56	46.25	HYG	HRE	V..N
05-M066	20	2003-11-10 00:37:56	46.13	HYG	HRE	V..N
05-M066	20	2003-11-10 00:47:56	46	HYG	HRE	V..N
05-M066	20	2003-11-10 00:57:56	45.88	HYG	HRE	V..N
05-M066	20	2003-11-10 01:07:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-10 01:17:56	45.94	HYG	HRE	V..N
05-M066	20	2003-11-10 01:27:56	45.88	HYG	HRE	V..N
05-M066	20	2003-11-10 01:37:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-10 01:47:56	45.88	HYG	HRE	V..N
05-M066	20	2003-11-10 01:57:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-10 02:07:56	45.63	HYG	HRE	V..N
05-M066	20	2003-11-10 02:17:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-10 02:27:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-10 02:37:56	45.69	HYG	HRE	V..N
05-M066	20	2003-11-10 02:47:56	45.56	HYG	HRE	V..N
05-M066	20	2003-11-10 02:57:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-10 03:07:56	46.06	HYG	HRE	V..N
05-M066	20	2003-11-10 03:17:56	46.31	HYG	HRE	V..N
05-M066	20	2003-11-10 03:27:56	46.19	HYG	HRE	V..N
05-M066	20	2003-11-10 03:37:56	46.19	HYG	HRE	V..N
05-M066	20	2003-11-10 03:47:56	46.19	HYG	HRE	V..N
05-M066	20	2003-11-10 03:57:56	46	HYG	HRE	V..N
05-M066	20	2003-11-10 04:07:56	46	HYG	HRE	V..N
05-M066	20	2003-11-10 04:17:56	46	HYG	HRE	V..N
05-M066	20	2003-11-10 04:27:56	46	HYG	HRE	V..N
05-M066	20	2003-11-10 04:37:56	46.19	HYG	HRE	V..N
05-M066	20	2003-11-10 04:47:56	46.13	HYG	HRE	V..N
05-M066	20	2003-11-10 04:57:56	45.94	HYG	HRE	V..N
05-M066	20	2003-11-10 05:07:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-10 05:17:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-10 05:27:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-10 05:37:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-10 05:47:56	45.69	HYG	HRE	V..N
05-M066	20	2003-11-10 05:57:56	45.69	HYG	HRE	V..N
05-M066	20	2003-11-10 06:07:56	45.63	HYG	HRE	V..N
05-M066	20	2003-11-10 06:17:56	45.56	HYG	HRE	V..N
05-M066	20	2003-11-10 06:27:56	45.5	HYG	HRE	V..N
05-M066	20	2003-11-10 06:37:56	45.44	HYG	HRE	V..N
05-M066	20	2003-11-10 06:47:56	45.31	HYG	HRE	V..N
05-M066	20	2003-11-10 06:57:56	45.19	HYG	HRE	V..N
05-M066	20	2003-11-10 07:07:56	45.19	HYG	HRE	V..N
05-M066	20	2003-11-10 07:17:56	45.31	HYG	HRE	V..N
05-M066	20	2003-11-10 07:27:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-10 07:37:56	47.38	HYG	HRE	V..N
05-M066	20	2003-11-10 07:47:56	50.63	HYG	HRE	V..N
05-M066	20	2003-11-10 07:57:56	48.88	HYG	HRE	V..N
05-M066	20	2003-11-10 08:07:56	48.19	HYG	HRE	V..N
05-M066	20	2003-11-10 08:17:56	47.5	HYG	HRE	V..N
05-M066	20	2003-11-10 08:27:56	46.75	HYG	HRE	V..N
05-M066	20	2003-11-10 08:37:56	46.5	HYG	HRE	V..N
05-M066	20	2003-11-10 08:47:56	46.13	HYG	HRE	V..N
05-M066	20	2003-11-10 08:57:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-10 09:07:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-10 09:17:56	46.56	HYG	HRE	V..N
05-M066	20	2003-11-10 09:27:56	47.44	HYG	HRE	V..N
05-M066	20	2003-11-10 09:37:56	46.75	HYG	HRE	V..N
05-M066	20	2003-11-10 09:47:56	47.94	HYG	HRE	V..N
05-M066	20	2003-11-10 09:57:56	46.63	HYG	HRE	V..N
05-M066	20	2003-11-10 10:07:56	47.06	HYG	HRE	V..N
05-M066	20	2003-11-10 10:17:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-10 10:27:56	44.75	HYG	HRE	V..N
05-M066	20	2003-11-10 10:37:56	43.94	HYG	HRE	V..N
05-M066	20	2003-11-10 10:47:56	43.06	HYG	HRE	V..N
05-M066	20	2003-11-10 10:57:56	42.81	HYG	HRE	V..N
05-M066	20	2003-11-10 11:07:56	42.25	HYG	HRE	V..N
05-M066	20	2003-11-10 11:17:56	41.88	HYG	HRE	V..N
05-M066	20	2003-11-10 11:27:56	41.56	HYG	HRE	V..N
05-M066	20	2003-11-10 11:37:56	41.56	HYG	HRE	V..N
05-M066	20	2003-11-10 11:47:56	41.38	HYG	HRE	V..N
05-M066	20	2003-11-10 11:57:56	41.31	HYG	HRE	V..N
05-M066	20	2003-11-10 12:07:56	42.38	HYG	HRE	V..N
05-M066	20	2003-11-10 12:17:56	43.06	HYG	HRE	V..N
05-M066	20	2003-11-10 12:27:56	42.69	HYG	HRE	V..N
05-M066	20	2003-11-10 12:37:56	42.19	HYG	HRE	V..N
05-M066	20	2003-11-10 12:47:56	41.19	HYG	HRE	V..N
05-M066	20	2003-11-10 12:57:56	40.94	HYG	HRE	V..N
05-M066	20	2003-11-10 13:07:56	42.69	HYG	HRE	V..N
05-M066	20	2003-11-10 13:17:56	43.5	HYG	HRE	V..N
05-M066	20	2003-11-10 13:27:56	42.5	HYG	HRE	V..N
05-M066	20	2003-11-10 13:37:56	42.44	HYG	HRE	V..N
05-M066	20	2003-11-10 13:47:56	42.69	HYG	HRE	V..N
05-M066	20	2003-11-10 13:57:56	43	HYG	HRE	V..N
05-M066	20	2003-11-10 14:07:56	43.38	HYG	HRE	V..N
05-M066	20	2003-11-10 14:17:56	43.69	HYG	HRE	V..N
05-M066	20	2003-11-10 14:27:56	44.13	HYG	HRE	V..N
05-M066	20	2003-11-10 14:37:56	44.63	HYG	HRE	V..N
05-M066	20	2003-11-10 14:47:56	44.81	HYG	HRE	V..N
05-M066	20	2003-11-10 14:57:56	45.25	HYG	HRE	V..N
05-M066	20	2003-11-10 15:07:56	45.56	HYG	HRE	V..N
05-M066	20	2003-11-10 15:17:56	45.88	HYG	HRE	V..N
05-M066	20	2003-11-10 15:27:56	46	HYG	HRE	V..N
05-M066	20	2003-11-10 15:37:56	46.19	HYG	HRE	V..N
05-M066	20	2003-11-10 15:47:56	46.31	HYG	HRE	V..N
05-M066	20	2003-11-10 15:57:56	46.38	HYG	HRE	V..N
05-M066	20	2003-11-10 16:07:56	46.56	HYG	HRE	V..N
05-M066	20	2003-11-10 16:17:56	46.63	HYG	HRE	V..N
05-M066	20	2003-11-10 16:27:56	46.69	HYG	HRE	V..N
05-M066	20	2003-11-10 16:37:56	46.88	HYG	HRE	V..N
05-M066	20	2003-11-10 16:47:56	47.13	HYG	HRE	V..N
05-M066	20	2003-11-10 16:57:56	47.25	HYG	HRE	V..N
05-M066	20	2003-11-10 17:07:56	47.44	HYG	HRE	V..N
05-M066	20	2003-11-10 17:17:56	47.81	HYG	HRE	V..N
05-M066	20	2003-11-10 17:27:56	48.38	HYG	HRE	V..N
05-M066	20	2003-11-10 17:37:56	48.81	HYG	HRE	V..N
05-M066	20	2003-11-10 17:47:56	50.94	HYG	HRE	V..N
05-M066	20	2003-11-10 17:57:56	50.44	HYG	HRE	V..N
05-M066	20	2003-11-10 18:07:56	48.63	HYG	HRE	V..N
05-M066	20	2003-11-10 18:17:56	45.44	HYG	HRE	V..N
05-M066	20	2003-11-10 18:27:56	44.44	HYG	HRE	V..N
05-M066	20	2003-11-10 18:37:56	44.13	HYG	HRE	V..N
05-M066	20	2003-11-10 18:47:56	44.31	HYG	HRE	V..N
05-M066	20	2003-11-10 18:57:56	44.56	HYG	HRE	V..N
05-M066	20	2003-11-10 19:07:56	45.38	HYG	HRE	V..N
05-M066	20	2003-11-10 19:17:56	45.13	HYG	HRE	V..N
05-M066	20	2003-11-10 19:27:56	44.19	HYG	HRE	V..N
05-M066	20	2003-11-10 19:37:56	43.63	HYG	HRE	V..N
05-M066	20	2003-11-10 19:47:56	44.31	HYG	HRE	V..N
05-M066	20	2003-11-10 19:57:56	46.38	HYG	HRE	V..N
05-M066	20	2003-11-10 20:07:56	49.19	HYG	HRE	V..N
05-M066	20	2003-11-10 20:17:56	50.19	HYG	HRE	V..N
05-M066	20	2003-11-10 20:27:56	49.94	HYG	HRE	V..N
05-M066	20	2003-11-10 20:37:56	47.56	HYG	HRE	V..N
05-M066	20	2003-11-10 20:47:56	46.31	HYG	HRE	V..N
05-M066	20	2003-11-10 20:57:56	45	HYG	HRE	V..N
05-M066	20	2003-11-10 21:07:56	46	HYG	HRE	V..N
05-M066	20	2003-11-10 21:17:56	45.5	HYG	HRE	V..N
05-M066	20	2003-11-10 21:27:56	45	HYG	HRE	V..N
05-M066	20	2003-11-10 21:37:56	44.75	HYG	HRE	V..N
05-M066	20	2003-11-10 21:47:56	44.75	HYG	HRE	V..N
05-M066	20	2003-11-10 21:57:56	44.38	HYG	HRE	V..N
05-M066	20	2003-11-10 22:07:56	44.38	HYG	HRE	V..N
05-M066	20	2003-11-10 22:17:56	44.81	HYG	HRE	V..N
05-M066	20	2003-11-10 22:27:56	45.06	HYG	HRE	V..N
05-M066	20	2003-11-10 22:37:56	45.31	HYG	HRE	V..N
05-M066	20	2003-11-10 22:47:56	45.19	HYG	HRE	V..N
05-M066	20	2003-11-10 22:57:56	45.5	HYG	HRE	V..N
05-M066	20	2003-11-10 23:07:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-10 23:17:56	46.25	HYG	HRE	V..N
05-M066	20	2003-11-10 23:27:56	46.94	HYG	HRE	V..N
05-M066	20	2003-11-10 23:37:56	47.06	HYG	HRE	V..N
05-M066	20	2003-11-10 23:47:56	46.44	HYG	HRE	V..N
05-M066	20	2003-11-10 23:57:56	46.56	HYG	HRE	V..N
05-M066	20	2003-11-11 00:07:56	46.44	HYG	HRE	V..N
05-M066	20	2003-11-11 00:17:56	46.88	HYG	HRE	V..N
05-M066	20	2003-11-11 00:27:56	47.31	HYG	HRE	V..N
05-M066	20	2003-11-11 00:37:56	47.44	HYG	HRE	V..N
05-M066	20	2003-11-11 00:47:56	46.94	HYG	HRE	V..N
05-M066	20	2003-11-11 00:57:56	45.94	HYG	HRE	V..N
05-M066	20	2003-11-11 01:07:56	45.38	HYG	HRE	V..N
05-M066	20	2003-11-11 01:17:56	44.94	HYG	HRE	V..N
05-M066	20	2003-11-11 01:27:56	44.44	HYG	HRE	V..N
05-M066	20	2003-11-11 01:37:56	44.19	HYG	HRE	V..N
05-M066	20	2003-11-11 01:47:56	44.06	HYG	HRE	V..N
05-M066	20	2003-11-11 01:57:56	44	HYG	HRE	V..N
05-M066	20	2003-11-11 02:07:56	43.81	HYG	HRE	V..N
05-M066	20	2003-11-11 02:17:56	43.69	HYG	HRE	V..N
05-M066	20	2003-11-11 02:27:56	43.69	HYG	HRE	V..N
05-M066	20	2003-11-11 02:37:56	43.5	HYG	HRE	V..N
05-M066	20	2003-11-11 02:47:56	43.56	HYG	HRE	V..N
05-M066	20	2003-11-11 02:57:56	43.63	HYG	HRE	V..N
05-M066	20	2003-11-11 03:07:56	43.69	HYG	HRE	V..N
05-M066	20	2003-11-11 03:17:56	43.94	HYG	HRE	V..N
05-M066	20	2003-11-11 03:27:56	43.69	HYG	HRE	V..N
05-M066	20	2003-11-11 03:37:56	43.44	HYG	HRE	V..N
05-M066	20	2003-11-11 03:47:56	42.13	HYG	HRE	V..N
05-M066	20	2003-11-11 03:57:56	41.44	HYG	HRE	V..N
05-M066	20	2003-11-11 04:07:56	41.25	HYG	HRE	V..N
05-M066	20	2003-11-11 04:17:56	40.94	HYG	HRE	V..N
05-M066	20	2003-11-11 04:27:56	40.81	HYG	HRE	V..N
05-M066	20	2003-11-11 04:37:56	40.69	HYG	HRE	V..N
05-M066	20	2003-11-11 04:47:56	40.5	HYG	HRE	V..N
05-M066	20	2003-11-11 04:57:56	40.5	HYG	HRE	V..N
05-M066	20	2003-11-11 05:07:56	40.38	HYG	HRE	V..N
05-M066	20	2003-11-11 05:17:56	40.38	HYG	HRE	V..N
05-M066	20	2003-11-11 05:27:56	40.31	HYG	HRE	V..N
05-M066	20	2003-11-11 05:37:56	39.5	HYG	HRE	V..N
05-M066	20	2003-11-11 05:47:56	38.31	HYG	HRE	V..N
05-M066	20	2003-11-11 05:57:56	37.94	HYG	HRE	V..N
05-M066	20	2003-11-11 06:07:56	37.81	HYG	HRE	V..N
05-M066	20	2003-11-11 06:17:56	37.63	HYG	HRE	V..N
05-M066	20	2003-11-11 06:27:56	37.75	HYG	HRE	V..N
05-M066	20	2003-11-11 06:37:56	37.81	HYG	HRE	V..N
05-M066	20	2003-11-11 06:47:56	37.88	HYG	HRE	V..N
05-M066	20	2003-11-11 06:57:56	38.06	HYG	HRE	V..N
05-M066	20	2003-11-11 07:07:56	38.31	HYG	HRE	V..N
05-M066	20	2003-11-11 07:17:56	38.75	HYG	HRE	V..N
05-M066	20	2003-11-11 07:27:56	37.94	HYG	HRE	V..N
05-M066	20	2003-11-11 07:37:56	37	HYG	HRE	V..N
05-M066	20	2003-11-11 07:47:56	36.69	HYG	HRE	V..N
05-M066	20	2003-11-11 07:57:56	36.69	HYG	HRE	V..N
05-M066	20	2003-11-11 08:07:56	36.94	HYG	HRE	V..N
05-M066	20	2003-11-11 08:17:56	36.88	HYG	HRE	V..N
05-M066	20	2003-11-11 08:27:56	37.38	HYG	HRE	V..N
05-M066	20	2003-11-11 08:37:56	37.44	HYG	HRE	V..N
05-M066	20	2003-11-11 08:47:56	38.94	HYG	HRE	V..N
05-M066	20	2003-11-11 08:57:56	40.81	HYG	HRE	V..N
05-M066	20	2003-11-11 09:07:56	40.94	HYG	HRE	V..N
05-M066	20	2003-11-11 09:17:56	42.94	HYG	HRE	V..N
05-M066	20	2003-11-11 09:27:56	43.31	HYG	HRE	V..N
05-M066	20	2003-11-11 09:37:56	45.88	HYG	HRE	V..N
05-M066	20	2003-11-11 09:47:56	49.38	HYG	HRE	V..N
05-M066	20	2003-11-11 09:57:56	48.13	HYG	HRE	V..N
05-M066	20	2003-11-11 10:07:56	46.75	HYG	HRE	V..N
05-M066	20	2003-11-11 10:17:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-11 10:27:56	46.56	HYG	HRE	V..N
05-M066	20	2003-11-11 10:37:56	46.88	HYG	HRE	V..N
05-M066	20	2003-11-11 10:47:56	46.94	HYG	HRE	V..N
05-M066	20	2003-11-11 10:57:56	48.19	HYG	HRE	V..N
05-M066	20	2003-11-11 11:07:56	48	HYG	HRE	V..N
05-M066	20	2003-11-11 11:17:56	48.13	HYG	HRE	V..N
05-M066	20	2003-11-11 11:27:56	48.31	HYG	HRE	V..N
05-M066	20	2003-11-11 11:37:56	48.75	HYG	HRE	V..N
05-M066	20	2003-11-11 11:47:56	48.63	HYG	HRE	V..N
05-M066	20	2003-11-11 11:57:56	48.44	HYG	HRE	V..N
05-M066	20	2003-11-11 12:07:56	47.81	HYG	HRE	V..N
05-M066	20	2003-11-11 12:17:56	47.31	HYG	HRE	V..N
05-M066	20	2003-11-11 12:27:56	47.81	HYG	HRE	V..N
05-M066	20	2003-11-11 12:37:56	46.94	HYG	HRE	V..N
05-M066	20	2003-11-11 12:47:56	46.75	HYG	HRE	V..N
05-M066	20	2003-11-11 12:57:56	46.56	HYG	HRE	V..N
05-M066	20	2003-11-11 13:07:56	46.25	HYG	HRE	V..N
05-M066	20	2003-11-11 13:17:56	47	HYG	HRE	V..N
05-M066	20	2003-11-11 13:27:56	47.38	HYG	HRE	V..N
05-M066	20	2003-11-11 13:37:56	47.56	HYG	HRE	V..N
05-M066	20	2003-11-11 13:47:56	47.38	HYG	HRE	V..N
05-M066	20	2003-11-11 13:57:56	48.81	HYG	HRE	V..N
05-M066	20	2003-11-11 14:07:56	48.94	HYG	HRE	V..N
05-M066	20	2003-11-11 14:17:56	49.38	HYG	HRE	V..N
05-M066	20	2003-11-11 14:27:56	49	HYG	HRE	V..N
05-M066	20	2003-11-11 14:37:56	48.38	HYG	HRE	V..N
05-M066	20	2003-11-11 14:47:56	48.06	HYG	HRE	V..N
05-M066	20	2003-11-11 14:57:56	48	HYG	HRE	V..N
05-M066	20	2003-11-11 15:07:56	47.88	HYG	HRE	V..N
05-M066	20	2003-11-11 15:17:56	47.81	HYG	HRE	V..N
05-M066	20	2003-11-11 15:27:56	47.63	HYG	HRE	V..N
05-M066	20	2003-11-11 15:37:56	47.5	HYG	HRE	V..N
05-M066	20	2003-11-11 15:47:56	47.63	HYG	HRE	V..N
05-M066	20	2003-11-11 15:57:56	48.56	HYG	HRE	V..N
05-M066	20	2003-11-11 16:07:56	49.19	HYG	HRE	V..N
05-M066	20	2003-11-11 16:17:56	50.44	HYG	HRE	V..N
05-M066	20	2003-11-11 16:27:56	51.56	HYG	HRE	V..N
05-M066	20	2003-11-11 16:37:56	51.44	HYG	HRE	V..N
05-M066	20	2003-11-11 16:47:56	48.06	HYG	HRE	V..N
05-M066	20	2003-11-11 16:57:56	46.94	HYG	HRE	V..N
05-M066	20	2003-11-11 17:07:56	46.31	HYG	HRE	V..N
05-M066	20	2003-11-11 17:17:56	45.25	HYG	HRE	V..N
05-M066	20	2003-11-11 17:27:56	44.81	HYG	HRE	V..N
05-M066	20	2003-11-11 17:37:56	43.88	HYG	HRE	V..N
05-M066	20	2003-11-11 17:47:56	43.13	HYG	HRE	V..N
05-M066	20	2003-11-11 17:57:56	42.5	HYG	HRE	V..N
05-M066	20	2003-11-11 18:07:56	45.25	HYG	HRE	V..N
05-M066	20	2003-11-11 18:17:56	45.5	HYG	HRE	V..N
05-M066	20	2003-11-11 18:27:56	47.44	HYG	HRE	V..N
05-M066	20	2003-11-11 18:37:56	47.44	HYG	HRE	V..N
05-M066	20	2003-11-11 18:47:56	48.5	HYG	HRE	V..N
05-M066	20	2003-11-11 18:57:56	49.19	HYG	HRE	V..N
05-M066	20	2003-11-11 19:07:56	49.44	HYG	HRE	V..N
05-M066	20	2003-11-11 19:17:56	49.81	HYG	HRE	V..N
05-M066	20	2003-11-11 19:27:56	50.13	HYG	HRE	V..N
05-M066	20	2003-11-11 19:37:56	50.44	HYG	HRE	V..N
05-M066	20	2003-11-11 19:47:56	50.75	HYG	HRE	V..N
05-M066	20	2003-11-11 19:57:56	50.94	HYG	HRE	V..N
05-M066	20	2003-11-11 20:07:56	50.88	HYG	HRE	V..N
05-M066	20	2003-11-11 20:17:56	51.06	HYG	HRE	V..N
05-M066	20	2003-11-11 20:27:56	51.38	HYG	HRE	V..N
05-M066	20	2003-11-11 20:37:56	52.81	HYG	HRE	V..N
05-M066	20	2003-11-11 20:47:56	53.75	HYG	HRE	V..N
05-M066	20	2003-11-11 20:57:56	56.13	HYG	HRE	V..N
05-M066	20	2003-11-11 21:07:56	54.63	HYG	HRE	V..N
05-M066	20	2003-11-11 21:17:56	54.13	HYG	HRE	V..N
05-M066	20	2003-11-11 21:27:56	53.88	HYG	HRE	V..N
05-M066	20	2003-11-11 21:37:56	53.69	HYG	HRE	V..N
05-M066	20	2003-11-11 21:47:56	53.5	HYG	HRE	V..N
05-M066	20	2003-11-11 21:57:56	53.56	HYG	HRE	V..N
05-M066	20	2003-11-11 22:07:56	53.13	HYG	HRE	V..N
05-M066	20	2003-11-11 22:17:56	52.38	HYG	HRE	V..N
05-M066	20	2003-11-11 22:27:56	52.06	HYG	HRE	V..N
05-M066	20	2003-11-11 22:37:56	51.13	HYG	HRE	V..N
05-M066	20	2003-11-11 22:47:56	49.06	HYG	HRE	V..N
05-M066	20	2003-11-11 22:57:56	47.81	HYG	HRE	V..N
05-M066	20	2003-11-11 23:07:56	46.75	HYG	HRE	V..N
05-M066	20	2003-11-11 23:17:56	46.31	HYG	HRE	V..N
05-M066	20	2003-11-11 23:27:56	46	HYG	HRE	V..N
05-M066	20	2003-11-11 23:37:56	45.69	HYG	HRE	V..N
05-M066	20	2003-11-11 23:47:56	45.56	HYG	HRE	V..N
05-M066	20	2003-11-11 23:57:56	45.13	HYG	HRE	V..N
05-M066	20	2003-11-12 00:07:56	44.88	HYG	HRE	V..N
05-M066	20	2003-11-12 00:17:56	44.56	HYG	HRE	V..N
05-M066	20	2003-11-12 00:27:56	42.63	HYG	HRE	V..N
05-M066	20	2003-11-12 00:37:56	41.69	HYG	HRE	V..N
05-M066	20	2003-11-12 00:47:56	42.69	HYG	HRE	V..N
05-M066	20	2003-11-12 00:57:56	43	HYG	HRE	V..N
05-M066	20	2003-11-12 01:07:56	43.25	HYG	HRE	V..N
05-M066	20	2003-11-12 01:17:56	43.56	HYG	HRE	V..N
05-M066	20	2003-11-12 01:27:56	43.81	HYG	HRE	V..N
05-M066	20	2003-11-12 01:37:56	44.06	HYG	HRE	V..N
05-M066	20	2003-11-12 01:47:56	43.88	HYG	HRE	V..N
05-M066	20	2003-11-12 01:57:56	44.06	HYG	HRE	V..N
05-M066	20	2003-11-12 02:07:56	43.75	HYG	HRE	V..N
05-M066	20	2003-11-12 02:17:56	43.75	HYG	HRE	V..N
05-M066	20	2003-11-12 02:27:56	43.69	HYG	HRE	V..N
05-M066	20	2003-11-12 02:37:56	43.44	HYG	HRE	V..N
05-M066	20	2003-11-12 02:47:56	43.25	HYG	HRE	V..N
05-M066	20	2003-11-12 02:57:56	43.44	HYG	HRE	V..N
05-M066	20	2003-11-12 03:07:56	43.19	HYG	HRE	V..N
05-M066	20	2003-11-12 03:17:56	43.38	HYG	HRE	V..N
05-M066	20	2003-11-12 03:27:56	43.06	HYG	HRE	V..N
05-M066	20	2003-11-12 03:37:56	43.31	HYG	HRE	V..N
05-M066	20	2003-11-12 03:47:56	43.25	HYG	HRE	V..N
05-M066	20	2003-11-12 03:57:56	43	HYG	HRE	V..N
05-M066	20	2003-11-12 04:07:56	43.19	HYG	HRE	V..N
05-M066	20	2003-11-12 04:17:56	43.5	HYG	HRE	V..N
05-M066	20	2003-11-12 04:27:56	43.81	HYG	HRE	V..N
05-M066	20	2003-11-12 04:37:56	44.44	HYG	HRE	V..N
05-M066	20	2003-11-12 04:47:56	44.25	HYG	HRE	V..N
05-M066	20	2003-11-12 04:57:56	44.81	HYG	HRE	V..N
05-M066	20	2003-11-12 05:07:56	44.81	HYG	HRE	V..N
05-M066	20	2003-11-12 05:17:56	45.69	HYG	HRE	V..N
05-M066	20	2003-11-12 05:27:56	46.13	HYG	HRE	V..N
05-M066	20	2003-11-12 05:37:56	46.44	HYG	HRE	V..N
05-M066	20	2003-11-12 05:47:56	46.75	HYG	HRE	V..N
05-M066	20	2003-11-12 05:57:56	47.25	HYG	HRE	V..N
05-M066	20	2003-11-12 06:07:56	47.31	HYG	HRE	V..N
05-M066	20	2003-11-12 06:17:56	47.69	HYG	HRE	V..N
05-M066	20	2003-11-12 06:27:56	47.81	HYG	HRE	V..N
05-M066	20	2003-11-12 06:37:56	47.88	HYG	HRE	V..N
05-M066	20	2003-11-12 06:47:56	48.06	HYG	HRE	V..N
05-M066	20	2003-11-12 06:57:56	48.19	HYG	HRE	V..N
05-M066	20	2003-11-12 07:07:56	48.5	HYG	HRE	V..N
05-M066	20	2003-11-12 07:17:56	48.75	HYG	HRE	V..N
05-M066	20	2003-11-12 07:27:56	49.13	HYG	HRE	V..N
05-M066	20	2003-11-12 07:37:56	49	HYG	HRE	V..N
05-M066	20	2003-11-12 07:47:56	49.13	HYG	HRE	V..N
05-M066	20	2003-11-12 07:57:56	48.56	HYG	HRE	V..N
05-M066	20	2003-11-12 08:07:56	48.13	HYG	HRE	V..N
05-M066	20	2003-11-12 08:17:56	49.25	HYG	HRE	V..N
05-M066	20	2003-11-12 08:27:56	48.88	HYG	HRE	V..N
05-M066	20	2003-11-12 08:37:56	48.5	HYG	HRE	V..N
05-M066	20	2003-11-12 08:47:56	48.69	HYG	HRE	V..N
05-M066	20	2003-11-12 08:57:56	48.88	HYG	HRE	V..N
05-M066	20	2003-11-12 09:07:56	48.81	HYG	HRE	V..N
05-M066	20	2003-11-12 09:17:56	48.94	HYG	HRE	V..N
05-M066	20	2003-11-12 09:27:56	48.69	HYG	HRE	V..N
05-M066	20	2003-11-12 09:37:56	47.94	HYG	HRE	V..N
05-M066	20	2003-11-12 09:47:56	46.88	HYG	HRE	V..N
05-M066	20	2003-11-12 09:57:56	46.63	HYG	HRE	V..N
05-M066	20	2003-11-12 10:07:56	46.5	HYG	HRE	V..N
05-M066	20	2003-11-12 10:17:56	46.69	HYG	HRE	V..N
05-M066	20	2003-11-12 10:27:56	46.75	HYG	HRE	V..N
05-M066	20	2003-11-12 10:37:56	46.75	HYG	HRE	V..N
05-M066	20	2003-11-12 10:47:56	46.56	HYG	HRE	V..N
05-M066	20	2003-11-12 10:57:56	46.88	HYG	HRE	V..N
05-M066	20	2003-11-12 11:07:56	47.06	HYG	HRE	V..N
05-M066	20	2003-11-12 11:17:56	47.5	HYG	HRE	V..N
05-M066	20	2003-11-12 11:27:56	47.63	HYG	HRE	V..N
05-M066	20	2003-11-12 11:37:56	47.69	HYG	HRE	V..N
05-M066	20	2003-11-12 11:47:56	47.75	HYG	HRE	V..N
05-M066	20	2003-11-12 11:57:56	46.56	HYG	HRE	V..N
05-M066	20	2003-11-12 12:07:56	46.19	HYG	HRE	V..N
05-M066	20	2003-11-12 12:17:56	46.5	HYG	HRE	V..N
05-M066	20	2003-11-12 12:27:56	46.63	HYG	HRE	V..N
05-M066	20	2003-11-12 12:37:56	48.5	HYG	HRE	V..N
05-M066	20	2003-11-12 12:47:56	48.69	HYG	HRE	V..N
05-M066	20	2003-11-12 12:57:56	48.81	HYG	HRE	V..N
05-M066	20	2003-11-12 13:07:56	49.25	HYG	HRE	V..N
05-M066	20	2003-11-12 13:17:56	49.5	HYG	HRE	V..N
05-M066	20	2003-11-12 13:27:56	50.5	HYG	HRE	V..N
05-M066	20	2003-11-12 13:37:56	50.88	HYG	HRE	V..N
05-M066	20	2003-11-12 13:47:56	52.44	HYG	HRE	V..N
05-M066	20	2003-11-12 13:57:56	52.94	HYG	HRE	V..N
05-M066	20	2003-11-12 14:07:56	53	HYG	HRE	V..N
05-M066	20	2003-11-12 14:17:56	53.38	HYG	HRE	V..N
05-M066	20	2003-11-12 14:27:56	54.44	HYG	HRE	V..N
05-M066	20	2003-11-12 14:37:56	54.44	HYG	HRE	V..N
05-M066	20	2003-11-12 14:47:56	53.31	HYG	HRE	V..N
05-M066	20	2003-11-12 14:57:56	52	HYG	HRE	V..N
05-M066	20	2003-11-12 15:07:56	51.5	HYG	HRE	V..N
05-M066	20	2003-11-12 15:17:56	50.06	HYG	HRE	V..N
05-M066	20	2003-11-12 15:27:56	49.13	HYG	HRE	V..N
05-M066	20	2003-11-12 15:37:56	48.75	HYG	HRE	V..N
05-M066	20	2003-11-12 15:47:56	48.81	HYG	HRE	V..N
05-M066	20	2003-11-12 15:57:56	48.94	HYG	HRE	V..N
05-M066	20	2003-11-12 16:07:56	49.19	HYG	HRE	V..N
05-M066	20	2003-11-12 16:17:56	49.38	HYG	HRE	V..N
05-M066	20	2003-11-12 16:27:56	49.44	HYG	HRE	V..N
05-M066	20	2003-11-12 16:37:56	49.63	HYG	HRE	V..N
05-M066	20	2003-11-12 16:47:56	49.81	HYG	HRE	V..N
05-M066	20	2003-11-12 16:57:56	49.19	HYG	HRE	V..N
05-M066	20	2003-11-12 17:07:56	48.13	HYG	HRE	V..N
05-M066	20	2003-11-12 17:17:56	48.75	HYG	HRE	V..N
05-M066	20	2003-11-12 17:27:56	52.19	HYG	HRE	V..N
05-M066	20	2003-11-12 17:37:56	52.13	HYG	HRE	V..N
05-M066	20	2003-11-12 17:47:56	52.19	HYG	HRE	V..N
05-M066	20	2003-11-12 17:57:56	52.5	HYG	HRE	V..N
05-M066	20	2003-11-12 18:07:56	52.94	HYG	HRE	V..N
05-M066	20	2003-11-12 18:17:56	53.38	HYG	HRE	V..N
05-M066	20	2003-11-12 18:27:56	53.25	HYG	HRE	V..N
05-M066	20	2003-11-12 18:37:56	53.19	HYG	HRE	V..N
05-M066	20	2003-11-12 18:47:56	53.38	HYG	HRE	V..N
05-M066	20	2003-11-12 18:57:56	55	HYG	HRE	V..N
05-M066	20	2003-11-12 19:07:56	55.38	HYG	HRE	V..N
05-M066	20	2003-11-12 19:17:56	61.25	HYG	HRE	V..N
05-M066	20	2003-11-12 19:27:56	61.56	HYG	HRE	V..N
05-M066	20	2003-11-12 19:37:56	62.44	HYG	HRE	V..N
05-M066	20	2003-11-12 19:47:56	62.19	HYG	HRE	V..N
05-M066	20	2003-11-12 19:57:56	61.44	HYG	HRE	V..N
05-M066	20	2003-11-12 20:07:56	62.81	HYG	HRE	V..N
05-M066	20	2003-11-12 20:17:56	65.63	HYG	HRE	V..N
05-M066	20	2003-11-12 20:27:56	72	HYG	HRE	V..N
05-M066	20	2003-11-12 20:37:56	67.81	HYG	HRE	V..N
05-M066	20	2003-11-12 20:47:56	64.69	HYG	HRE	V..N
05-M066	20	2003-11-12 20:57:56	67.5	HYG	HRE	V..N
05-M066	20	2003-11-12 21:07:56	64.38	HYG	HRE	V..N
05-M066	20	2003-11-12 21:17:56	62.75	HYG	HRE	V..N
05-M066	20	2003-11-12 21:27:56	63.19	HYG	HRE	V..N
05-M066	20	2003-11-12 21:37:56	62.06	HYG	HRE	V..N
05-M066	20	2003-11-12 21:47:56	60.38	HYG	HRE	V..N
05-M066	20	2003-11-12 21:57:56	59.38	HYG	HRE	V..N
05-M066	20	2003-11-12 22:07:56	57.69	HYG	HRE	V..N
05-M066	20	2003-11-12 22:17:56	56.56	HYG	HRE	V..N
05-M066	20	2003-11-12 22:27:56	55	HYG	HRE	V..N
05-M066	20	2003-11-12 22:37:56	52.19	HYG	HRE	V..N
05-M066	20	2003-11-12 22:47:56	50.19	HYG	HRE	V..N
05-M066	20	2003-11-12 22:57:56	49.13	HYG	HRE	V..N
05-M066	20	2003-11-12 23:07:56	48.19	HYG	HRE	V..N
05-M066	20	2003-11-12 23:17:56	47.63	HYG	HRE	V..N
05-M066	20	2003-11-12 23:27:56	47.38	HYG	HRE	V..N
05-M066	20	2003-11-12 23:37:56	47.44	HYG	HRE	V..N
05-M066	20	2003-11-12 23:47:56	47.13	HYG	HRE	V..N
05-M066	20	2003-11-12 23:57:56	46.38	HYG	HRE	V..N
05-M066	20	2003-11-13 00:07:56	45.56	HYG	HRE	V..N
05-M066	20	2003-11-13 00:17:56	44.25	HYG	HRE	V..N
05-M066	20	2003-11-13 00:27:56	42.88	HYG	HRE	V..N
05-M066	20	2003-11-13 00:37:56	42.19	HYG	HRE	V..N
05-M066	20	2003-11-13 00:47:56	41.94	HYG	HRE	V..N
05-M066	20	2003-11-13 00:57:56	41.88	HYG	HRE	V..N
05-M066	20	2003-11-13 01:07:56	41.88	HYG	HRE	V..N
05-M066	20	2003-11-13 01:17:56	42	HYG	HRE	V..N
05-M066	20	2003-11-13 01:27:56	42.13	HYG	HRE	V..N
05-M066	20	2003-11-13 01:37:56	42	HYG	HRE	V..N
05-M066	20	2003-11-13 01:47:56	41.06	HYG	HRE	V..N
05-M066	20	2003-11-13 01:57:56	39.94	HYG	HRE	V..N
05-M066	20	2003-11-13 02:07:56	39.56	HYG	HRE	V..N
05-M066	20	2003-11-13 02:17:56	39.5	HYG	HRE	V..N
05-M066	20	2003-11-13 02:27:56	39.56	HYG	HRE	V..N
05-M066	20	2003-11-13 02:37:56	39.69	HYG	HRE	V..N
05-M066	20	2003-11-13 02:47:56	39.81	HYG	HRE	V..N
05-M066	20	2003-11-13 02:57:56	39.94	HYG	HRE	V..N
05-M066	20	2003-11-13 03:07:56	39.94	HYG	HRE	V..N
05-M066	20	2003-11-13 03:17:56	39.06	HYG	HRE	V..N
05-M066	20	2003-11-13 03:27:56	38	HYG	HRE	V..N
05-M066	20	2003-11-13 03:37:56	37.75	HYG	HRE	V..N
05-M066	20	2003-11-13 03:47:56	37.69	HYG	HRE	V..N
05-M066	20	2003-11-13 03:57:56	37.88	HYG	HRE	V..N
05-M066	20	2003-11-13 04:07:56	38.19	HYG	HRE	V..N
05-M066	20	2003-11-13 04:17:56	38.75	HYG	HRE	V..N
05-M066	20	2003-11-13 04:27:56	45.56	HYG	HRE	V..N
05-M066	20	2003-11-13 04:37:56	46.81	HYG	HRE	V..N
05-M066	20	2003-11-13 04:47:56	48.31	HYG	HRE	V..N
05-M066	20	2003-11-13 04:57:56	49.63	HYG	HRE	V..N
05-M066	20	2003-11-13 05:07:56	48.5	HYG	HRE	V..N
05-M066	20	2003-11-13 05:17:56	47.25	HYG	HRE	V..N
05-M066	20	2003-11-13 05:27:56	46.94	HYG	HRE	V..N
05-M066	20	2003-11-13 05:37:56	47.19	HYG	HRE	V..N
05-M066	20	2003-11-13 05:47:56	46.69	HYG	HRE	V..N
05-M066	20	2003-11-13 05:57:56	45.56	HYG	HRE	V..N
05-M066	20	2003-11-13 06:07:56	44.13	HYG	HRE	V..N
05-M066	20	2003-11-13 06:17:56	42.88	HYG	HRE	V..N
05-M066	20	2003-11-13 06:27:56	42.44	HYG	HRE	V..N
05-M066	20	2003-11-13 06:37:56	42.31	HYG	HRE	V..N
05-M066	20	2003-11-13 06:47:56	42.56	HYG	HRE	V..N
05-M066	20	2003-11-13 06:57:56	43.63	HYG	HRE	V..N
05-M066	20	2003-11-13 07:07:56	43.63	HYG	HRE	V..N
05-M066	20	2003-11-13 07:17:56	45.19	HYG	HRE	V..N
05-M066	20	2003-11-13 07:27:56	46	HYG	HRE	V..N
05-M066	20	2003-11-13 07:37:56	45.38	HYG	HRE	V..N
05-M066	20	2003-11-13 07:47:56	45.69	HYG	HRE	V..N
05-M066	20	2003-11-13 07:57:56	45.5	HYG	HRE	V..N
05-M066	20	2003-11-13 08:07:56	45.69	HYG	HRE	V..N
05-M066	20	2003-11-13 08:17:56	45.88	HYG	HRE	V..N
05-M066	20	2003-11-13 08:27:56	46	HYG	HRE	V..N
05-M066	20	2003-11-13 08:37:56	46.63	HYG	HRE	V..N
05-M066	20	2003-11-13 08:47:56	47	HYG	HRE	V..N
05-M066	20	2003-11-13 08:57:56	46.88	HYG	HRE	V..N
05-M066	20	2003-11-13 09:07:56	47	HYG	HRE	V..N
05-M066	20	2003-11-13 09:17:56	47.06	HYG	HRE	V..N
05-M066	20	2003-11-13 09:27:56	47.06	HYG	HRE	V..N
05-M066	20	2003-11-13 09:37:56	47.25	HYG	HRE	V..N
05-M066	20	2003-11-13 09:47:56	47.63	HYG	HRE	V..N
05-M066	20	2003-11-13 09:57:56	48.31	HYG	HRE	V..N
05-M066	20	2003-11-13 10:07:56	47.94	HYG	HRE	V..N
05-M066	20	2003-11-13 10:17:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-13 10:27:56	45	HYG	HRE	V..N
05-M066	20	2003-11-13 10:37:56	44.63	HYG	HRE	V..N
05-M066	20	2003-11-13 10:47:56	44.56	HYG	HRE	V..N
05-M066	20	2003-11-13 10:57:56	44.81	HYG	HRE	V..N
05-M066	20	2003-11-13 11:07:56	44.81	HYG	HRE	V..N
05-M066	20	2003-11-13 11:17:56	45.44	HYG	HRE	V..N
05-M066	20	2003-11-13 11:27:56	45.56	HYG	HRE	V..N
05-M066	20	2003-11-13 11:37:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-13 11:47:56	46.25	HYG	HRE	V..N
05-M066	20	2003-11-13 11:57:56	46.56	HYG	HRE	V..N
05-M066	20	2003-11-13 12:07:56	46.88	HYG	HRE	V..N
05-M066	20	2003-11-13 12:17:56	49	HYG	HRE	V..N
05-M066	20	2003-11-13 12:27:56	51.69	HYG	HRE	V..N
05-M066	20	2003-11-13 12:37:56	50.5	HYG	HRE	V..N
05-M066	20	2003-11-13 12:47:56	47.94	HYG	HRE	V..N
05-M066	20	2003-11-13 12:57:56	46.31	HYG	HRE	V..N
05-M066	20	2003-11-13 13:07:56	45.38	HYG	HRE	V..N
05-M066	20	2003-11-13 13:17:56	45.44	HYG	HRE	V..N
05-M066	20	2003-11-13 13:27:56	44.81	HYG	HRE	V..N
05-M066	20	2003-11-13 13:37:56	44.31	HYG	HRE	V..N
05-M066	20	2003-11-13 13:47:56	44	HYG	HRE	V..N
05-M066	20	2003-11-13 13:57:56	44	HYG	HRE	V..N
05-M066	20	2003-11-13 14:07:56	44.13	HYG	HRE	V..N
05-M066	20	2003-11-13 14:17:56	44.38	HYG	HRE	V..N
05-M066	20	2003-11-13 14:27:56	44.81	HYG	HRE	V..N
05-M066	20	2003-11-13 14:37:56	44.88	HYG	HRE	V..N
05-M066	20	2003-11-13 14:47:56	44.19	HYG	HRE	V..N
05-M066	20	2003-11-13 14:57:56	44.13	HYG	HRE	V..N
05-M066	20	2003-11-13 15:07:56	44.31	HYG	HRE	V..N
05-M066	20	2003-11-13 15:17:56	44.5	HYG	HRE	V..N
05-M066	20	2003-11-13 15:27:56	44.69	HYG	HRE	V..N
05-M066	20	2003-11-13 15:37:56	44.94	HYG	HRE	V..N
05-M066	20	2003-11-13 15:47:56	45.44	HYG	HRE	V..N
05-M066	20	2003-11-13 15:57:56	45.69	HYG	HRE	V..N
05-M066	20	2003-11-13 16:07:56	45.63	HYG	HRE	V..N
05-M066	20	2003-11-13 16:17:56	45.56	HYG	HRE	V..N
05-M066	20	2003-11-13 16:27:56	45.81	HYG	HRE	V..N
05-M066	20	2003-11-13 16:37:56	45.94	HYG	HRE	V..N
05-M066	20	2003-11-13 16:47:56	46.69	HYG	HRE	V..N
05-M066	20	2003-11-13 16:57:56	47.5	HYG	HRE	V..N
05-M066	20	2003-11-13 17:07:56	48.19	HYG	HRE	V..N
05-M066	20	2003-11-13 17:17:56	48.44	HYG	HRE	V..N
05-M066	20	2003-11-13 17:27:56	49.06	HYG	HRE	V..N
05-M066	20	2003-11-13 17:37:56	50.19	HYG	HRE	V..N
05-M066	20	2003-11-13 17:47:56	50.44	HYG	HRE	V..N
05-M066	20	2003-11-13 17:57:56	51.63	HYG	HRE	V..N
05-M066	20	2003-11-13 18:07:56	52	HYG	HRE	V..N
05-M066	20	2003-11-13 18:17:56	51.94	HYG	HRE	V..N
05-M066	20	2003-11-13 18:27:56	52.25	HYG	HRE	V..N
05-M066	20	2003-11-13 18:37:56	52.5	HYG	HRE	V..N
05-M066	20	2003-11-13 18:47:56	52.5	HYG	HRE	V..N
05-M066	20	2003-11-13 18:57:56	51.25	HYG	HRE	V..N
05-M066	20	2003-11-13 19:07:56	49.38	HYG	HRE	V..N
05-M066	20	2003-11-13 19:17:56	48.88	HYG	HRE	V..N
05-M066	20	2003-11-13 19:27:56	49.56	HYG	HRE	V..N
05-M066	20	2003-11-13 19:37:56	53.31	HYG	HRE	V..N
05-M066	20	2003-11-13 19:47:56	55.75	HYG	HRE	V..N
05-M066	20	2003-11-13 19:57:56	53.38	HYG	HRE	V..N
05-M066	20	2003-11-13 20:07:56	52.56	HYG	HRE	V..N
05-M066	20	2003-11-13 20:17:56	51.81	HYG	HRE	V..N
05-M066	20	2003-11-13 20:27:56	51.31	HYG	HRE	V..N
05-M066	20	2003-11-13 20:37:56	51	HYG	HRE	V..N
05-M066	20	2003-11-13 20:47:56	50.81	HYG	HRE	V..N
05-M066	20	2003-11-13 20:57:56	50.5	HYG	HRE	V..N
05-M066	20	2003-11-13 21:07:56	50.19	HYG	HRE	V..N
05-M066	20	2003-11-13 21:17:56	50.19	HYG	HRE	V..N
05-M066	20	2003-11-13 21:27:56	50.13	HYG	HRE	V..N
05-M066	20	2003-11-13 21:37:56	49.94	HYG	HRE	V..N
05-M066	20	2003-11-13 21:47:56	49.94	HYG	HRE	V..N
05-M066	20	2003-11-13 21:57:56	49.88	HYG	HRE	V..N
05-M066	20	2003-11-13 22:07:56	50.06	HYG	HRE	V..N
05-M066	20	2003-11-13 22:17:56	50.31	HYG	HRE	V..N
05-M066	20	2003-11-13 22:27:56	50.75	HYG	HRE	V..N
05-M066	20	2003-11-13 22:37:56	50.75	HYG	HRE	V..N
05-M066	20	2003-11-13 22:47:56	50.38	HYG	HRE	V..N
05-M066	20	2003-11-13 22:57:56	49.63	HYG	HRE	V..N
05-M066	20	2003-11-13 23:07:56	49.19	HYG	HRE	V..N
05-M066	20	2003-11-13 23:17:56	48.25	HYG	HRE	V..N
05-M066	20	2003-11-13 23:27:56	47.06	HYG	HRE	V..N
05-M066	20	2003-11-13 23:37:56	45.63	HYG	HRE	V..N
05-M066	20	2003-11-13 23:47:56	44.75	HYG	HRE	V..N
05-M066	20	2003-11-13 23:57:56	44.06	HYG	HRE	V..N
05-M066	20	2003-11-14 00:07:56	43.88	HYG	HRE	V..N
05-M066	20	2003-11-14 00:17:56	43.63	HYG	HRE	V..N
05-M066	20	2003-11-14 00:27:56	43.44	HYG	HRE	V..N
05-M066	20	2003-11-14 00:37:56	43.38	HYG	HRE	V..N
05-M066	20	2003-11-14 00:47:56	43.13	HYG	HRE	V..N
05-M066	20	2003-11-14 00:57:56	43.25	HYG	HRE	V..N
05-M066	20	2003-11-14 01:07:56	43.19	HYG	HRE	V..N
05-M066	20	2003-11-14 01:17:56	43.13	HYG	HRE	V..N
05-M066	20	2003-11-14 01:27:56	42.88	HYG	HRE	V..N
05-M066	20	2003-11-14 01:37:56	42.88	HYG	HRE	V..N
05-M066	20	2003-11-14 01:47:56	42.94	HYG	HRE	V..N
05-M066	20	2003-11-14 01:57:56	42.56	HYG	HRE	V..N
05-M066	20	2003-11-14 02:07:56	42.63	HYG	HRE	V..N
05-M066	20	2003-11-14 02:17:56	42.5	HYG	HRE	V..N
05-M066	20	2003-11-14 02:27:56	42.63	HYG	HRE	V..N
05-M066	20	2003-11-14 02:37:56	42.44	HYG	HRE	V..N
05-M066	20	2003-11-14 02:47:56	42.31	HYG	HRE	V..N
05-M066	20	2003-11-14 02:57:56	42.19	HYG	HRE	V..N
05-M066	20	2003-11-14 03:07:56	42.25	HYG	HRE	V..N
05-M066	20	2003-11-14 03:17:56	42.31	HYG	HRE	V..N
05-M066	20	2003-11-14 03:27:56	42.38	HYG	HRE	V..N
05-M066	20	2003-11-14 03:37:56	42.75	HYG	HRE	V..N
05-M066	20	2003-11-14 03:47:56	43.25	HYG	HRE	V..N
05-M066	20	2003-11-14 03:57:56	43.94	HYG	HRE	V..N
05-M066	20	2003-11-14 04:07:56	43.81	HYG	HRE	V..N
05-M066	20	2003-11-14 04:17:56	43.31	HYG	HRE	V..N
05-M066	20	2003-11-14 04:27:56	42.94	HYG	HRE	V..N
05-M066	20	2003-11-14 04:37:56	43.13	HYG	HRE	V..N
05-M066	20	2003-11-14 04:47:56	43.81	HYG	HRE	V..N
05-M066	20	2003-11-14 04:57:56	44.5	HYG	HRE	V..N
05-M066	20	2003-11-14 05:07:56	44.69	HYG	HRE	V..N
05-M066	20	2003-11-14 05:17:56	44.88	HYG	HRE	V..N
05-M066	20	2003-11-14 05:27:56	45.19	HYG	HRE	V..N
05-M066	20	2003-11-14 05:37:56	44.56	HYG	HRE	V..N
05-M066	20	2003-11-14 05:47:56	44.19	HYG	HRE	V..N
05-M066	20	2003-11-14 05:57:56	44.13	HYG	HRE	V..N
05-M066	20	2003-11-14 06:07:56	44.25	HYG	HRE	V..N
05-M066	20	2003-11-14 06:17:56	44.44	HYG	HRE	V..N
05-M066	20	2003-11-14 06:27:56	44.94	HYG	HRE	V..N
05-M066	20	2003-11-14 06:37:56	45.06	HYG	HRE	V..N
05-M066	20	2003-11-14 06:47:56	46.06	HYG	HRE	V..N
05-M066	20	2003-11-14 06:57:56	45.75	HYG	HRE	V..N
05-M066	20	2003-11-14 07:07:56	48.94	HYG	HRE	V..N
05-M066	20	2003-11-14 07:17:56	47.69	HYG	HRE	V..N
05-M066	20	2003-11-14 07:27:56	47	HYG	HRE	V..N
05-M066	20	2003-11-14 07:37:56	42.44	HYG	HRE	V..N
05-M066	20	2003-11-14 07:47:56	43.06	HYG	HRE	V..N
05-M066	20	2003-11-14 07:57:56	41.56	HYG	HRE	V..N
05-M066	20	2003-11-14 08:07:56	40.81	HYG	HRE	V..N
05-M066	20	2003-11-14 08:17:56	40.31	HYG	HRE	V..N
05-M066	20	2003-11-14 08:27:56	39.81	HYG	HRE	V..N
05-M066	20	2003-11-14 08:37:56	40	HYG	HRE	V..N
05-M066	20	2003-11-14 08:47:56	40.06	HYG	HRE	V..N
05-M066	20	2003-11-14 08:57:56	40	HYG	HRE	V..N
05-M066	20	2003-11-14 09:07:56	40.13	HYG	HRE	V..N
05-M066	20	2003-11-14 09:17:56	40.19	HYG	HRE	V..N
05-M066	20	2003-11-14 09:27:56	40.06	HYG	HRE	V..N
05-M066	20	2003-11-14 09:37:56	39.56	HYG	HRE	V..N
05-M066	20	2003-11-14 09:47:56	40.81	HYG	HRE	V..N
05-M066	20	2003-11-14 09:57:56	41.94	HYG	HRE	V..N
05-M066	20	2003-11-14 10:07:56	42.25	HYG	HRE	V..N
05-M066	20	2003-11-14 10:17:56	42.81	HYG	HRE	V..N
05-M066	20	2003-11-14 10:27:56	44.94	HYG	HRE	V..N
05-M066	20	2003-11-14 10:37:56	45.94	HYG	HRE	V..N
05-M066	20	2003-11-14 10:47:56	48.63	HYG	HRE	V..N
05-M066	20	2003-11-14 10:57:56	48.56	HYG	HRE	V..N
05-M066	20	2003-11-14 11:07:56	48.5	HYG	HRE	V..N
05-M066	20	2003-11-14 11:17:56	48.06	HYG	HRE	V..N
05-M066	20	2003-11-14 11:27:56	47.38	HYG	HRE	V..N
05-M066	20	2003-11-14 11:37:56	47.19	HYG	HRE	V..N
05-M066	20	2003-11-14 11:47:56	47.06	HYG	HRE	V..N
05-M066	20	2003-11-14 11:57:56	47	HYG	HRE	V..N
05-M066	20	2003-11-14 12:07:56	47	HYG	HRE	V..N
05-M066	20	2003-11-14 12:17:56	50.19	HYG	HRE	V..N
05-M066	20	2003-11-14 12:27:56	46.5	HYG	HRE	V..N
05-M066	20	2003-11-14 12:37:56	44.69	HYG	HRE	V..N
05-M066	20	2003-11-14 12:47:56	43.69	HYG	HRE	V..N
05-M066	20	2003-11-14 12:57:56	44.06	HYG	HRE	V..N
05-M066	20	2003-11-14 13:07:56	43.44	HYG	HRE	V..N
05-M066	20	2003-11-14 13:17:56	43.06	HYG	HRE	V..N
05-M066	20	2003-11-14 13:27:56	42.81	HYG	HRE	V..N
05-M066	20	2003-11-14 13:37:56	42.69	HYG	HRE	V..N
05-M066	20	2003-11-14 13:47:56	43	HYG	HRE	V..N
05-M066	20	2003-11-14 13:57:56	41.56	HYG	HRE	V..N
05-M066	20	2003-11-14 14:07:56	42.44	HYG	HRE	V..N
05-M066	20	2003-11-14 14:17:56	44.75	HYG	HRE	V..N
05-M066	20	2003-11-14 14:27:56	46.75	HYG	HRE	V..N
05-M066	20	2003-11-14 14:37:56	48.75	HYG	HRE	V..N
05-M066	20	2003-11-14 14:47:56	50.25	HYG	HRE	V..N
05-M066	20	2003-11-14 14:57:56	50.19	HYG	HRE	V..N
05-M066	20	2003-11-14 15:07:56	49.81	HYG	HRE	V..N
05-M066	20	2003-11-14 15:17:56	50.19	HYG	HRE	V..N
05-M066	20	2003-11-14 15:27:56	49.69	HYG	HRE	V..N
05-M066	20	2003-11-14 15:37:56	49.25	HYG	HRE	V..N
05-M067	11	2004-08-16 14:10:16	66.2	QTR	HRE	V..N
05-M067	11	2004-08-16 14:20:16	59.5	QTR	HRE	V..N
05-M067	11	2004-08-16 14:30:16	56.8	QTR	HRE	V..N
05-M067	11	2004-08-16 14:40:16	55.9	QTR	HRE	V..N
05-M067	11	2004-08-16 14:50:16	55.5	QTR	HRE	V..N
05-M067	11	2004-08-16 15:00:16	55.6	QTR	HRE	V..N
05-M067	11	2004-08-16 15:10:16	55.2	QTR	HRE	V..N
05-M067	11	2004-08-16 15:20:16	55	QTR	HRE	V..N
05-M067	11	2004-08-16 15:30:16	54.1	QTR	HRE	V..N
05-M067	11	2004-08-16 15:40:16	52.5	QTR	HRE	V..N
05-M067	11	2004-08-16 15:50:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-16 16:00:16	51.9	QTR	HRE	V..N
05-M067	11	2004-08-16 16:10:16	50	QTR	HRE	V..N
05-M067	11	2004-08-16 16:20:16	49.6	QTR	HRE	V..N
05-M067	11	2004-08-16 16:30:16	49.7	QTR	HRE	V..N
05-M067	11	2004-08-16 16:40:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-16 16:50:16	50.2	QTR	HRE	V..N
05-M067	11	2004-08-16 17:00:16	50.2	QTR	HRE	V..N
05-M067	11	2004-08-16 17:10:16	50.3	QTR	HRE	V..N
05-M067	11	2004-08-16 17:20:16	51.3	QTR	HRE	V..N
05-M067	11	2004-08-16 17:30:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-16 17:40:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-16 17:50:16	50.2	QTR	HRE	V..N
05-M067	11	2004-08-16 18:00:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-16 18:10:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-16 18:20:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-16 18:30:16	50.3	QTR	HRE	V..N
05-M067	11	2004-08-16 18:40:16	49.9	QTR	HRE	V..N
05-M067	11	2004-08-16 18:50:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-16 19:00:16	50.3	QTR	HRE	V..N
05-M067	11	2004-08-16 19:10:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-16 19:20:16	50.6	QTR	HRE	V..N
05-M067	11	2004-08-16 19:30:16	50.6	QTR	HRE	V..N
05-M067	11	2004-08-16 19:40:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-16 19:50:16	51.2	QTR	HRE	V..N
05-M067	11	2004-08-16 20:00:16	51.3	QTR	HRE	V..N
05-M067	11	2004-08-16 20:10:16	51.3	QTR	HRE	V..N
05-M067	11	2004-08-16 20:20:16	51.7	QTR	HRE	V..N
05-M067	11	2004-08-16 20:30:16	52.6	QTR	HRE	V..N
05-M067	11	2004-08-16 20:40:16	52.8	QTR	HRE	V..N
05-M067	11	2004-08-16 20:50:16	52.6	QTR	HRE	V..N
05-M067	11	2004-08-16 21:00:16	52.5	QTR	HRE	V..N
05-M067	11	2004-08-16 21:10:16	52.3	QTR	HRE	V..N
05-M067	11	2004-08-16 21:20:16	52.3	QTR	HRE	V..N
05-M067	11	2004-08-16 21:30:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-16 21:40:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-16 21:50:16	53.4	QTR	HRE	V..N
05-M067	11	2004-08-16 22:00:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-16 22:10:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-16 22:20:16	53	QTR	HRE	V..N
05-M067	11	2004-08-16 22:30:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-16 22:40:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-16 22:50:16	53	QTR	HRE	V..N
05-M067	11	2004-08-16 23:00:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-16 23:10:16	53	QTR	HRE	V..N
05-M067	11	2004-08-16 23:20:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-16 23:30:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-16 23:40:16	53.4	QTR	HRE	V..N
05-M067	11	2004-08-16 23:50:16	53.5	QTR	HRE	V..N
05-M067	11	2004-08-17 00:00:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-17 00:10:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-17 00:20:16	53.5	QTR	HRE	V..N
05-M067	11	2004-08-17 00:30:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-17 00:40:16	53.5	QTR	HRE	V..N
05-M067	11	2004-08-17 00:50:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-17 01:00:16	53.7	QTR	HRE	V..N
05-M067	11	2004-08-17 01:10:16	53.7	QTR	HRE	V..N
05-M067	11	2004-08-17 01:20:16	53.7	QTR	HRE	V..N
05-M067	11	2004-08-17 01:30:16	53.7	QTR	HRE	V..N
05-M067	11	2004-08-17 01:40:16	53.7	QTR	HRE	V..N
05-M067	11	2004-08-17 01:50:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-17 02:00:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-17 02:10:16	53.5	QTR	HRE	V..N
05-M067	11	2004-08-17 02:20:16	53.4	QTR	HRE	V..N
05-M067	11	2004-08-17 02:30:16	53.4	QTR	HRE	V..N
05-M067	11	2004-08-17 02:40:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-17 02:50:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-17 03:00:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-17 03:10:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-17 03:20:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-17 03:30:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-17 03:40:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-17 03:50:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-17 04:00:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-17 04:10:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-17 04:20:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-17 04:30:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-17 04:40:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-17 04:50:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-17 05:00:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-17 05:10:16	53	QTR	HRE	V..N
05-M067	11	2004-08-17 05:20:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-17 05:30:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-17 05:40:16	53	QTR	HRE	V..N
05-M067	11	2004-08-17 05:50:16	53	QTR	HRE	V..N
05-M067	11	2004-08-17 06:00:16	53	QTR	HRE	V..N
05-M067	11	2004-08-17 06:10:16	53	QTR	HRE	V..N
05-M067	11	2004-08-17 06:20:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-17 06:30:16	53	QTR	HRE	V..N
05-M067	11	2004-08-17 06:40:16	53	QTR	HRE	V..N
05-M067	11	2004-08-17 06:50:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-17 07:00:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-17 07:10:16	53	QTR	HRE	V..N
05-M067	11	2004-08-17 07:20:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-17 07:30:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-17 07:40:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-17 07:50:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-17 08:00:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-17 08:10:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-17 08:20:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-17 08:30:16	53.7	QTR	HRE	V..N
05-M067	11	2004-08-17 08:40:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-17 08:50:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-17 09:00:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-17 09:10:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-17 09:20:16	55.7	QTR	HRE	V..N
05-M067	11	2004-08-17 09:30:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-17 09:40:16	55.1	QTR	HRE	V..N
05-M067	11	2004-08-17 09:50:16	57.3	QTR	HRE	V..N
05-M067	11	2004-08-17 10:00:16	57.1	QTR	HRE	V..N
05-M067	11	2004-08-17 10:10:16	57.3	QTR	HRE	V..N
05-M067	11	2004-08-17 10:20:16	59	QTR	HRE	V..N
05-M067	11	2004-08-17 10:30:16	61.1	QTR	HRE	V..N
05-M067	11	2004-08-17 10:40:16	61.3	QTR	HRE	V..N
05-M067	11	2004-08-17 10:50:16	60.4	QTR	HRE	V..N
05-M067	11	2004-08-17 11:00:16	60.1	QTR	HRE	V..N
05-M067	11	2004-08-17 11:10:16	59.3	QTR	HRE	V..N
05-M067	11	2004-08-17 11:20:16	59	QTR	HRE	V..N
05-M067	11	2004-08-17 11:30:16	58.9	QTR	HRE	V..N
05-M067	11	2004-08-17 11:40:16	59.1	QTR	HRE	V..N
05-M067	11	2004-08-17 11:50:16	58.9	QTR	HRE	V..N
05-M067	11	2004-08-17 12:00:16	58.5	QTR	HRE	V..N
05-M067	11	2004-08-17 12:10:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-17 12:20:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-17 12:30:16	58.7	QTR	HRE	V..N
05-M067	11	2004-08-17 12:40:16	58.7	QTR	HRE	V..N
05-M067	11	2004-08-17 12:50:16	58.7	QTR	HRE	V..N
05-M067	11	2004-08-17 13:00:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-17 13:10:16	58.7	QTR	HRE	V..N
05-M067	11	2004-08-17 13:20:16	59	QTR	HRE	V..N
05-M067	11	2004-08-17 13:30:16	59.4	QTR	HRE	V..N
05-M067	11	2004-08-17 13:40:16	59.7	QTR	HRE	V..N
05-M067	11	2004-08-17 13:50:16	59.8	QTR	HRE	V..N
05-M067	11	2004-08-17 14:00:16	60.2	QTR	HRE	V..N
05-M067	11	2004-08-17 14:10:16	60.2	QTR	HRE	V..N
05-M067	11	2004-08-17 14:20:16	60.1	QTR	HRE	V..N
05-M067	11	2004-08-17 14:30:16	60.2	QTR	HRE	V..N
05-M067	11	2004-08-17 14:40:16	59.5	QTR	HRE	V..N
05-M067	11	2004-08-17 14:50:16	59.6	QTR	HRE	V..N
05-M067	11	2004-08-17 15:00:16	59.3	QTR	HRE	V..N
05-M067	11	2004-08-17 15:10:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-17 15:20:16	58.3	QTR	HRE	V..N
05-M067	11	2004-08-17 15:30:16	58.3	QTR	HRE	V..N
05-M067	11	2004-08-17 15:40:16	58.3	QTR	HRE	V..N
05-M067	11	2004-08-17 15:50:16	58.5	QTR	HRE	V..N
05-M067	11	2004-08-17 16:00:16	58.1	QTR	HRE	V..N
05-M067	11	2004-08-17 16:10:16	57.6	QTR	HRE	V..N
05-M067	11	2004-08-17 16:20:16	57.5	QTR	HRE	V..N
05-M067	11	2004-08-17 16:30:16	56.8	QTR	HRE	V..N
05-M067	11	2004-08-17 16:40:16	56.7	QTR	HRE	V..N
05-M067	11	2004-08-17 16:50:16	56.1	QTR	HRE	V..N
05-M067	11	2004-08-17 17:00:16	56.3	QTR	HRE	V..N
05-M067	11	2004-08-17 17:10:16	55.5	QTR	HRE	V..N
05-M067	11	2004-08-17 17:20:16	55.4	QTR	HRE	V..N
05-M067	11	2004-08-17 17:30:16	55.3	QTR	HRE	V..N
05-M067	11	2004-08-17 17:40:16	54.9	QTR	HRE	V..N
05-M067	11	2004-08-17 17:50:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-17 18:00:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-17 18:10:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-17 18:20:16	54.1	QTR	HRE	V..N
05-M067	11	2004-08-17 18:30:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-17 18:40:16	54	QTR	HRE	V..N
05-M067	11	2004-08-17 18:50:16	55.2	QTR	HRE	V..N
05-M067	11	2004-08-17 19:00:16	56.1	QTR	HRE	V..N
05-M067	11	2004-08-17 19:10:16	56.7	QTR	HRE	V..N
05-M067	11	2004-08-17 19:20:16	56.7	QTR	HRE	V..N
05-M067	11	2004-08-17 19:30:16	56.2	QTR	HRE	V..N
05-M067	11	2004-08-17 19:40:16	56.2	QTR	HRE	V..N
05-M067	11	2004-08-17 19:50:16	56.4	QTR	HRE	V..N
05-M067	11	2004-08-17 20:00:16	55.8	QTR	HRE	V..N
05-M067	11	2004-08-17 20:10:16	55.8	QTR	HRE	V..N
05-M067	11	2004-08-17 20:20:16	56.2	QTR	HRE	V..N
05-M067	11	2004-08-17 20:30:16	57.1	QTR	HRE	V..N
05-M067	11	2004-08-17 20:40:16	57.8	QTR	HRE	V..N
05-M067	11	2004-08-17 20:50:16	58.3	QTR	HRE	V..N
05-M067	11	2004-08-17 21:00:16	58.3	QTR	HRE	V..N
05-M067	11	2004-08-17 21:10:16	58.5	QTR	HRE	V..N
05-M067	11	2004-08-17 21:20:16	58.9	QTR	HRE	V..N
05-M067	11	2004-08-17 21:30:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-17 21:40:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-17 21:50:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-17 22:00:16	58.7	QTR	HRE	V..N
05-M067	11	2004-08-17 22:10:16	58.5	QTR	HRE	V..N
05-M067	11	2004-08-17 22:20:16	58.4	QTR	HRE	V..N
05-M067	11	2004-08-17 22:30:16	58.3	QTR	HRE	V..N
05-M067	11	2004-08-17 22:40:16	58.5	QTR	HRE	V..N
05-M067	11	2004-08-17 22:50:16	58.6	QTR	HRE	V..N
05-M067	11	2004-08-17 23:00:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-17 23:10:16	58.9	QTR	HRE	V..N
05-M067	11	2004-08-17 23:20:16	59.4	QTR	HRE	V..N
05-M067	11	2004-08-17 23:30:16	60.5	QTR	HRE	V..N
05-M067	11	2004-08-17 23:40:16	61.3	QTR	HRE	V..N
05-M067	11	2004-08-17 23:50:16	60.4	QTR	HRE	V..N
05-M067	11	2004-08-18 00:00:16	59.7	QTR	HRE	V..N
05-M067	11	2004-08-18 00:10:16	59.3	QTR	HRE	V..N
05-M067	11	2004-08-18 00:20:16	59.4	QTR	HRE	V..N
05-M067	11	2004-08-18 00:30:16	59.3	QTR	HRE	V..N
05-M067	11	2004-08-18 00:40:16	59.3	QTR	HRE	V..N
05-M067	11	2004-08-18 00:50:16	59.4	QTR	HRE	V..N
05-M067	11	2004-08-18 01:00:16	59.3	QTR	HRE	V..N
05-M067	11	2004-08-18 01:10:16	59.4	QTR	HRE	V..N
05-M067	11	2004-08-18 01:20:16	59.5	QTR	HRE	V..N
05-M067	11	2004-08-18 01:30:16	59.6	QTR	HRE	V..N
05-M067	11	2004-08-18 01:40:16	59.9	QTR	HRE	V..N
05-M067	11	2004-08-18 01:50:16	60.4	QTR	HRE	V..N
05-M067	11	2004-08-18 02:00:16	60.8	QTR	HRE	V..N
05-M067	11	2004-08-18 02:10:16	61	QTR	HRE	V..N
05-M067	11	2004-08-18 02:20:16	61	QTR	HRE	V..N
05-M067	11	2004-08-18 02:30:16	60.9	QTR	HRE	V..N
05-M067	11	2004-08-18 02:40:16	60.9	QTR	HRE	V..N
05-M067	11	2004-08-18 02:50:16	60.9	QTR	HRE	V..N
05-M067	11	2004-08-18 03:00:16	60.8	QTR	HRE	V..N
05-M067	11	2004-08-18 03:10:16	60.8	QTR	HRE	V..N
05-M067	11	2004-08-18 03:20:16	60.8	QTR	HRE	V..N
05-M067	11	2004-08-18 03:30:16	60.8	QTR	HRE	V..N
05-M067	11	2004-08-18 03:40:16	60.8	QTR	HRE	V..N
05-M067	11	2004-08-18 03:50:16	60.6	QTR	HRE	V..N
05-M067	11	2004-08-18 04:00:16	60.4	QTR	HRE	V..N
05-M067	11	2004-08-18 04:10:16	60.2	QTR	HRE	V..N
05-M067	11	2004-08-18 04:20:16	60.2	QTR	HRE	V..N
05-M067	11	2004-08-18 04:30:16	60.1	QTR	HRE	V..N
05-M067	11	2004-08-18 04:40:16	60.1	QTR	HRE	V..N
05-M067	11	2004-08-18 04:50:16	60.1	QTR	HRE	V..N
05-M067	11	2004-08-18 05:00:16	60.1	QTR	HRE	V..N
05-M067	11	2004-08-18 05:10:16	60	QTR	HRE	V..N
05-M067	11	2004-08-18 05:20:16	59.8	QTR	HRE	V..N
05-M067	11	2004-08-18 05:30:16	59.5	QTR	HRE	V..N
05-M067	11	2004-08-18 05:40:16	59.3	QTR	HRE	V..N
05-M067	11	2004-08-18 05:50:16	59.3	QTR	HRE	V..N
05-M067	11	2004-08-18 06:00:16	59.2	QTR	HRE	V..N
05-M067	11	2004-08-18 06:10:16	59.2	QTR	HRE	V..N
05-M067	11	2004-08-18 06:20:16	59.1	QTR	HRE	V..N
05-M067	11	2004-08-18 06:30:16	59	QTR	HRE	V..N
05-M067	11	2004-08-18 06:40:16	58.9	QTR	HRE	V..N
05-M067	11	2004-08-18 06:50:16	58.9	QTR	HRE	V..N
05-M067	11	2004-08-18 07:00:16	58.9	QTR	HRE	V..N
05-M067	11	2004-08-18 07:10:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-18 07:20:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-18 07:30:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-18 07:40:16	58.7	QTR	HRE	V..N
05-M067	11	2004-08-18 07:50:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-18 08:00:16	59.7	QTR	HRE	V..N
05-M067	11	2004-08-18 08:10:16	59.9	QTR	HRE	V..N
05-M067	11	2004-08-18 08:20:16	59.7	QTR	HRE	V..N
05-M067	11	2004-08-18 08:30:16	59.3	QTR	HRE	V..N
05-M067	11	2004-08-18 08:40:16	59.2	QTR	HRE	V..N
05-M067	11	2004-08-18 08:50:16	58.7	QTR	HRE	V..N
05-M067	11	2004-08-18 09:00:16	58.7	QTR	HRE	V..N
05-M067	11	2004-08-18 09:10:16	59.5	QTR	HRE	V..N
05-M067	11	2004-08-18 09:20:16	61.9	QTR	HRE	V..N
05-M067	11	2004-08-18 09:30:16	60.2	QTR	HRE	V..N
05-M067	11	2004-08-18 09:40:16	59	QTR	HRE	V..N
05-M067	11	2004-08-18 09:50:16	59	QTR	HRE	V..N
05-M067	11	2004-08-18 10:00:16	58.9	QTR	HRE	V..N
05-M067	11	2004-08-18 10:10:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-18 10:20:16	58.7	QTR	HRE	V..N
05-M067	11	2004-08-18 10:30:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-18 10:40:16	58.8	QTR	HRE	V..N
05-M067	11	2004-08-18 10:50:16	58.4	QTR	HRE	V..N
05-M067	11	2004-08-18 11:00:16	57.8	QTR	HRE	V..N
05-M067	11	2004-08-18 11:10:16	57.3	QTR	HRE	V..N
05-M067	11	2004-08-18 11:20:16	57.2	QTR	HRE	V..N
05-M067	11	2004-08-18 11:30:16	57	QTR	HRE	V..N
05-M067	11	2004-08-18 11:40:16	56.8	QTR	HRE	V..N
05-M067	11	2004-08-18 11:50:16	56.6	QTR	HRE	V..N
05-M067	11	2004-08-18 12:00:16	56	QTR	HRE	V..N
05-M067	11	2004-08-18 12:10:16	55.4	QTR	HRE	V..N
05-M067	11	2004-08-18 12:20:16	55.4	QTR	HRE	V..N
05-M067	11	2004-08-18 12:30:16	55.4	QTR	HRE	V..N
05-M067	11	2004-08-18 12:40:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-18 12:50:16	54	QTR	HRE	V..N
05-M067	11	2004-08-18 13:00:16	53.8	QTR	HRE	V..N
05-M067	11	2004-08-18 13:10:16	53.8	QTR	HRE	V..N
05-M067	11	2004-08-18 13:20:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-18 13:30:16	52.7	QTR	HRE	V..N
05-M067	11	2004-08-18 13:40:16	52.6	QTR	HRE	V..N
05-M067	11	2004-08-18 13:50:16	54	QTR	HRE	V..N
05-M067	11	2004-08-18 14:00:16	53.8	QTR	HRE	V..N
05-M067	11	2004-08-18 14:10:16	52.6	QTR	HRE	V..N
05-M067	11	2004-08-18 14:20:16	50.1	QTR	HRE	V..N
05-M067	11	2004-08-18 14:30:16	49	QTR	HRE	V..N
05-M067	11	2004-08-18 14:40:16	48.1	QTR	HRE	V..N
05-M067	11	2004-08-18 14:50:16	47.5	QTR	HRE	V..N
05-M067	11	2004-08-18 15:00:16	47.3	QTR	HRE	V..N
05-M067	11	2004-08-18 15:10:16	47.9	QTR	HRE	V..N
05-M067	11	2004-08-18 15:20:16	47.1	QTR	HRE	V..N
05-M067	11	2004-08-18 15:30:16	46.7	QTR	HRE	V..N
05-M067	11	2004-08-18 15:40:16	46.7	QTR	HRE	V..N
05-M067	11	2004-08-18 15:50:16	47.2	QTR	HRE	V..N
05-M067	11	2004-08-18 16:00:16	47.9	QTR	HRE	V..N
05-M067	11	2004-08-18 16:10:16	48.9	QTR	HRE	V..N
05-M067	11	2004-08-18 16:20:16	50.3	QTR	HRE	V..N
05-M067	11	2004-08-18 16:30:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-18 16:40:16	54.7	QTR	HRE	V..N
05-M067	11	2004-08-18 16:50:16	56.1	QTR	HRE	V..N
05-M067	11	2004-08-18 17:00:16	56.5	QTR	HRE	V..N
05-M067	11	2004-08-18 17:10:16	56	QTR	HRE	V..N
05-M067	11	2004-08-18 17:20:16	55.9	QTR	HRE	V..N
05-M067	11	2004-08-18 17:30:16	56	QTR	HRE	V..N
05-M067	11	2004-08-18 17:40:16	56.2	QTR	HRE	V..N
05-M067	11	2004-08-18 17:50:16	56.1	QTR	HRE	V..N
05-M067	11	2004-08-18 18:00:16	56.2	QTR	HRE	V..N
05-M067	11	2004-08-18 18:10:16	56.4	QTR	HRE	V..N
05-M067	11	2004-08-18 18:20:16	56.4	QTR	HRE	V..N
05-M067	11	2004-08-18 18:30:16	56.4	QTR	HRE	V..N
05-M067	11	2004-08-18 18:40:16	56.5	QTR	HRE	V..N
05-M067	11	2004-08-18 18:50:16	56.7	QTR	HRE	V..N
05-M067	11	2004-08-18 19:00:16	56.7	QTR	HRE	V..N
05-M067	11	2004-08-18 19:10:16	57.1	QTR	HRE	V..N
05-M067	11	2004-08-18 19:20:16	57.6	QTR	HRE	V..N
05-M067	11	2004-08-18 19:30:16	58.1	QTR	HRE	V..N
05-M067	11	2004-08-18 19:40:16	58.4	QTR	HRE	V..N
05-M067	11	2004-08-18 19:50:16	58.3	QTR	HRE	V..N
05-M067	11	2004-08-18 20:00:16	58.4	QTR	HRE	V..N
05-M067	11	2004-08-18 20:10:16	58.3	QTR	HRE	V..N
05-M067	11	2004-08-18 20:20:16	58.7	QTR	HRE	V..N
05-M067	11	2004-08-18 20:30:16	59.3	QTR	HRE	V..N
05-M067	11	2004-08-18 20:40:16	59.7	QTR	HRE	V..N
05-M067	11	2004-08-18 20:50:16	60	QTR	HRE	V..N
05-M067	11	2004-08-18 21:00:16	60.2	QTR	HRE	V..N
05-M067	11	2004-08-18 21:10:16	60.5	QTR	HRE	V..N
05-M067	11	2004-08-18 21:20:16	60.8	QTR	HRE	V..N
05-M067	11	2004-08-18 21:30:16	61.1	QTR	HRE	V..N
05-M067	11	2004-08-18 21:40:16	61.3	QTR	HRE	V..N
05-M067	11	2004-08-18 21:50:16	61.3	QTR	HRE	V..N
05-M067	11	2004-08-18 22:00:16	61.2	QTR	HRE	V..N
05-M067	11	2004-08-18 22:10:16	61.1	QTR	HRE	V..N
05-M067	11	2004-08-18 22:20:16	61.2	QTR	HRE	V..N
05-M067	11	2004-08-18 22:30:16	60.8	QTR	HRE	V..N
05-M067	11	2004-08-18 22:40:16	60.8	QTR	HRE	V..N
05-M067	11	2004-08-18 22:50:16	60.6	QTR	HRE	V..N
05-M067	11	2004-08-18 23:00:16	60.4	QTR	HRE	V..N
05-M067	11	2004-08-18 23:10:16	60	QTR	HRE	V..N
05-M067	11	2004-08-18 23:20:16	59.5	QTR	HRE	V..N
05-M067	11	2004-08-18 23:30:16	59.2	QTR	HRE	V..N
05-M067	11	2004-08-18 23:40:16	58.9	QTR	HRE	V..N
05-M067	11	2004-08-18 23:50:16	58.5	QTR	HRE	V..N
05-M067	11	2004-08-19 00:00:16	58.4	QTR	HRE	V..N
05-M067	11	2004-08-19 00:10:16	58.1	QTR	HRE	V..N
05-M067	11	2004-08-19 00:20:16	57.8	QTR	HRE	V..N
05-M067	11	2004-08-19 00:30:16	57.6	QTR	HRE	V..N
05-M067	11	2004-08-19 00:40:16	57.2	QTR	HRE	V..N
05-M067	11	2004-08-19 00:50:16	56.9	QTR	HRE	V..N
05-M067	11	2004-08-19 01:00:16	56.7	QTR	HRE	V..N
05-M067	11	2004-08-19 01:10:16	56.3	QTR	HRE	V..N
05-M067	11	2004-08-19 01:20:16	55.9	QTR	HRE	V..N
05-M067	11	2004-08-19 01:30:16	55.7	QTR	HRE	V..N
05-M067	11	2004-08-19 01:40:16	55.6	QTR	HRE	V..N
05-M067	11	2004-08-19 01:50:16	55.5	QTR	HRE	V..N
05-M067	11	2004-08-19 02:00:16	55.3	QTR	HRE	V..N
05-M067	11	2004-08-19 02:10:16	55.3	QTR	HRE	V..N
05-M067	11	2004-08-19 02:20:16	55.3	QTR	HRE	V..N
05-M067	11	2004-08-19 02:30:16	55.4	QTR	HRE	V..N
05-M067	11	2004-08-19 02:40:16	55.6	QTR	HRE	V..N
05-M067	11	2004-08-19 02:50:16	55.9	QTR	HRE	V..N
05-M067	11	2004-08-19 03:00:16	55.9	QTR	HRE	V..N
05-M067	11	2004-08-19 03:10:16	56.3	QTR	HRE	V..N
05-M067	11	2004-08-19 03:20:16	56.4	QTR	HRE	V..N
05-M067	11	2004-08-19 03:30:16	56.1	QTR	HRE	V..N
05-M067	11	2004-08-19 03:40:16	55.8	QTR	HRE	V..N
05-M067	11	2004-08-19 03:50:16	55.5	QTR	HRE	V..N
05-M067	11	2004-08-19 04:00:16	55.3	QTR	HRE	V..N
05-M067	11	2004-08-19 04:10:16	55.1	QTR	HRE	V..N
05-M067	11	2004-08-19 04:20:16	55	QTR	HRE	V..N
05-M067	11	2004-08-19 04:30:16	54.9	QTR	HRE	V..N
05-M067	11	2004-08-19 04:40:16	54.9	QTR	HRE	V..N
05-M067	11	2004-08-19 04:50:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-19 05:00:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-19 05:10:16	54.1	QTR	HRE	V..N
05-M067	11	2004-08-19 05:20:16	54.3	QTR	HRE	V..N
05-M067	11	2004-08-19 05:30:16	54.3	QTR	HRE	V..N
05-M067	11	2004-08-19 05:40:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-19 05:50:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-19 06:00:16	54.3	QTR	HRE	V..N
05-M067	11	2004-08-19 06:10:16	54.3	QTR	HRE	V..N
05-M067	11	2004-08-19 06:20:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-19 06:30:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-19 06:40:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-19 06:50:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-19 07:00:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-19 07:10:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-19 07:20:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-19 07:30:16	54.8	QTR	HRE	V..N
05-M067	11	2004-08-19 07:40:16	54.9	QTR	HRE	V..N
05-M067	11	2004-08-19 07:50:16	54.9	QTR	HRE	V..N
05-M067	11	2004-08-19 08:00:16	55	QTR	HRE	V..N
05-M067	11	2004-08-19 08:10:16	55.1	QTR	HRE	V..N
05-M067	11	2004-08-19 08:20:16	55.1	QTR	HRE	V..N
05-M067	11	2004-08-19 08:30:16	55	QTR	HRE	V..N
05-M067	11	2004-08-19 08:40:16	55	QTR	HRE	V..N
05-M067	11	2004-08-19 08:50:16	55.1	QTR	HRE	V..N
05-M067	11	2004-08-19 09:00:16	55.2	QTR	HRE	V..N
05-M067	11	2004-08-19 09:10:16	55.3	QTR	HRE	V..N
05-M067	11	2004-08-19 09:20:16	55.1	QTR	HRE	V..N
05-M067	11	2004-08-19 09:30:16	55.1	QTR	HRE	V..N
05-M067	11	2004-08-19 09:40:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-19 09:50:16	54	QTR	HRE	V..N
05-M067	11	2004-08-19 10:00:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-19 10:10:16	53.5	QTR	HRE	V..N
05-M067	11	2004-08-19 10:20:16	56.4	QTR	HRE	V..N
05-M067	11	2004-08-19 10:30:16	57.6	QTR	HRE	V..N
05-M067	11	2004-08-19 10:40:16	56.6	QTR	HRE	V..N
05-M067	11	2004-08-19 10:50:16	57	QTR	HRE	V..N
05-M067	11	2004-08-19 11:00:16	55.7	QTR	HRE	V..N
05-M067	11	2004-08-19 11:10:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-19 11:20:16	52.8	QTR	HRE	V..N
05-M067	11	2004-08-19 11:30:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-19 11:40:16	51.6	QTR	HRE	V..N
05-M067	11	2004-08-19 11:50:16	50.7	QTR	HRE	V..N
05-M067	11	2004-08-19 12:00:16	49.9	QTR	HRE	V..N
05-M067	11	2004-08-19 12:10:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-19 12:20:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-19 12:30:16	49.7	QTR	HRE	V..N
05-M067	11	2004-08-19 12:40:16	49.5	QTR	HRE	V..N
05-M067	11	2004-08-19 12:50:16	48.8	QTR	HRE	V..N
05-M067	11	2004-08-19 13:00:16	48.7	QTR	HRE	V..N
05-M067	11	2004-08-19 13:10:16	48.9	QTR	HRE	V..N
05-M067	11	2004-08-19 13:20:16	48.4	QTR	HRE	V..N
05-M067	11	2004-08-19 13:30:16	48.5	QTR	HRE	V..N
05-M067	11	2004-08-19 13:40:16	48.2	QTR	HRE	V..N
05-M067	11	2004-08-19 13:50:16	48.3	QTR	HRE	V..N
05-M067	11	2004-08-19 14:00:16	47.2	QTR	HRE	V..N
05-M067	11	2004-08-19 14:10:16	48.1	QTR	HRE	V..N
05-M067	11	2004-08-19 14:20:16	47.9	QTR	HRE	V..N
05-M067	11	2004-08-19 14:30:16	47.5	QTR	HRE	V..N
05-M067	11	2004-08-19 14:40:16	46.5	QTR	HRE	V..N
05-M067	11	2004-08-19 14:50:16	46.6	QTR	HRE	V..N
05-M067	11	2004-08-19 15:00:16	46.6	QTR	HRE	V..N
05-M067	11	2004-08-19 15:10:16	46.2	QTR	HRE	V..N
05-M067	11	2004-08-19 15:20:16	46.3	QTR	HRE	V..N
05-M067	11	2004-08-19 15:30:16	46.2	QTR	HRE	V..N
05-M067	11	2004-08-19 15:40:16	47	QTR	HRE	V..N
05-M067	11	2004-08-19 15:50:16	47.8	QTR	HRE	V..N
05-M067	11	2004-08-19 16:00:16	46.5	QTR	HRE	V..N
05-M067	11	2004-08-19 16:10:16	47	QTR	HRE	V..N
05-M067	11	2004-08-19 16:20:16	47.2	QTR	HRE	V..N
05-M067	11	2004-08-19 16:30:16	48.3	QTR	HRE	V..N
05-M067	11	2004-08-19 16:40:16	47.1	QTR	HRE	V..N
05-M067	11	2004-08-19 16:50:16	44.5	QTR	HRE	V..N
05-M067	11	2004-08-19 17:00:16	44.3	QTR	HRE	V..N
05-M067	11	2004-08-19 17:10:16	44.2	QTR	HRE	V..N
05-M067	11	2004-08-19 17:20:16	43.9	QTR	HRE	V..N
05-M067	11	2004-08-19 17:30:16	44.3	QTR	HRE	V..N
05-M067	11	2004-08-19 17:40:16	44.7	QTR	HRE	V..N
05-M067	11	2004-08-19 17:50:16	46	QTR	HRE	V..N
05-M067	11	2004-08-19 18:00:16	46.3	QTR	HRE	V..N
05-M067	11	2004-08-19 18:10:16	46.3	QTR	HRE	V..N
05-M067	11	2004-08-19 18:20:16	45.6	QTR	HRE	V..N
05-M067	11	2004-08-19 18:30:16	46.3	QTR	HRE	V..N
05-M067	11	2004-08-19 18:40:16	47.7	QTR	HRE	V..N
05-M067	11	2004-08-19 18:50:16	48.1	QTR	HRE	V..N
05-M067	11	2004-08-19 19:00:16	47.6	QTR	HRE	V..N
05-M067	11	2004-08-19 19:10:16	48.1	QTR	HRE	V..N
05-M067	11	2004-08-19 19:20:16	48.6	QTR	HRE	V..N
05-M067	11	2004-08-19 19:30:16	49	QTR	HRE	V..N
05-M067	11	2004-08-19 19:40:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-19 19:50:16	49.6	QTR	HRE	V..N
05-M067	11	2004-08-19 20:00:16	49.9	QTR	HRE	V..N
05-M067	11	2004-08-19 20:10:16	50.1	QTR	HRE	V..N
05-M067	11	2004-08-19 20:20:16	50.2	QTR	HRE	V..N
05-M067	11	2004-08-19 20:30:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-19 20:40:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-19 20:50:16	51.3	QTR	HRE	V..N
05-M067	11	2004-08-19 21:00:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-19 21:10:16	51.6	QTR	HRE	V..N
05-M067	11	2004-08-19 21:20:16	51.8	QTR	HRE	V..N
05-M067	11	2004-08-19 21:30:16	51.8	QTR	HRE	V..N
05-M067	11	2004-08-19 21:40:16	51.6	QTR	HRE	V..N
05-M067	11	2004-08-19 21:50:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-19 22:00:16	51.3	QTR	HRE	V..N
05-M067	11	2004-08-19 22:10:16	51.2	QTR	HRE	V..N
05-M067	11	2004-08-19 22:20:16	51.2	QTR	HRE	V..N
05-M067	11	2004-08-19 22:30:16	51.3	QTR	HRE	V..N
05-M067	11	2004-08-19 22:40:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-19 22:50:16	51.7	QTR	HRE	V..N
05-M067	11	2004-08-19 23:00:16	51.9	QTR	HRE	V..N
05-M067	11	2004-08-19 23:10:16	52	QTR	HRE	V..N
05-M067	11	2004-08-19 23:20:16	52.1	QTR	HRE	V..N
05-M067	11	2004-08-19 23:30:16	52.2	QTR	HRE	V..N
05-M067	11	2004-08-19 23:40:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-19 23:50:16	52.8	QTR	HRE	V..N
05-M067	11	2004-08-20 00:00:16	53	QTR	HRE	V..N
05-M067	11	2004-08-20 00:10:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-20 00:20:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-20 00:30:16	53.5	QTR	HRE	V..N
05-M067	11	2004-08-20 00:40:16	53.8	QTR	HRE	V..N
05-M067	11	2004-08-20 00:50:16	54.1	QTR	HRE	V..N
05-M067	11	2004-08-20 01:00:16	54.3	QTR	HRE	V..N
05-M067	11	2004-08-20 01:10:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-20 01:20:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-20 01:30:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-20 01:40:16	55	QTR	HRE	V..N
05-M067	11	2004-08-20 01:50:16	54.9	QTR	HRE	V..N
05-M067	11	2004-08-20 02:00:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-20 02:10:16	54.3	QTR	HRE	V..N
05-M067	11	2004-08-20 02:20:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-20 02:30:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-20 02:40:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-20 02:50:16	54.1	QTR	HRE	V..N
05-M067	11	2004-08-20 03:00:16	54	QTR	HRE	V..N
05-M067	11	2004-08-20 03:10:16	54	QTR	HRE	V..N
05-M067	11	2004-08-20 03:20:16	54	QTR	HRE	V..N
05-M067	11	2004-08-20 03:30:16	54.1	QTR	HRE	V..N
05-M067	11	2004-08-20 03:40:16	54	QTR	HRE	V..N
05-M067	11	2004-08-20 03:50:16	53.9	QTR	HRE	V..N
05-M067	11	2004-08-20 04:00:16	53.9	QTR	HRE	V..N
05-M067	11	2004-08-20 04:10:16	53.9	QTR	HRE	V..N
05-M067	11	2004-08-20 04:20:16	54	QTR	HRE	V..N
05-M067	11	2004-08-20 04:30:16	53.9	QTR	HRE	V..N
05-M067	11	2004-08-20 04:40:16	53.8	QTR	HRE	V..N
05-M067	11	2004-08-20 04:50:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-20 05:00:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-20 05:10:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-20 05:20:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-20 05:30:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-20 05:40:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-20 05:50:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-20 06:00:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-20 06:10:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-20 06:20:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-20 06:30:16	52.7	QTR	HRE	V..N
05-M067	11	2004-08-20 06:40:16	52.6	QTR	HRE	V..N
05-M067	11	2004-08-20 06:50:16	52.8	QTR	HRE	V..N
05-M067	11	2004-08-20 07:00:16	52.8	QTR	HRE	V..N
05-M067	11	2004-08-20 07:10:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-20 07:20:16	52.8	QTR	HRE	V..N
05-M067	11	2004-08-20 07:30:16	52.8	QTR	HRE	V..N
05-M067	11	2004-08-20 07:40:16	53	QTR	HRE	V..N
05-M067	11	2004-08-20 07:50:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-20 08:00:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-20 08:10:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-20 08:20:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-20 08:30:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-20 08:40:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-20 08:50:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-20 09:00:16	56.9	QTR	HRE	V..N
05-M067	11	2004-08-20 09:10:16	56.2	QTR	HRE	V..N
05-M067	11	2004-08-20 09:20:16	55.5	QTR	HRE	V..N
05-M067	11	2004-08-20 09:30:16	55	QTR	HRE	V..N
05-M067	11	2004-08-20 09:40:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-20 09:50:16	53.9	QTR	HRE	V..N
05-M067	11	2004-08-20 10:00:16	53.8	QTR	HRE	V..N
05-M067	11	2004-08-20 10:10:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-20 10:20:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-20 10:30:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-20 10:40:16	52.5	QTR	HRE	V..N
05-M067	11	2004-08-20 10:50:16	52.3	QTR	HRE	V..N
05-M067	11	2004-08-20 11:00:16	52	QTR	HRE	V..N
05-M067	11	2004-08-20 11:10:16	51.7	QTR	HRE	V..N
05-M067	11	2004-08-20 11:20:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-20 11:30:16	51.4	QTR	HRE	V..N
05-M067	11	2004-08-20 11:40:16	50.7	QTR	HRE	V..N
05-M067	11	2004-08-20 11:50:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-20 12:00:16	49.6	QTR	HRE	V..N
05-M067	11	2004-08-20 12:10:16	50.2	QTR	HRE	V..N
05-M067	11	2004-08-20 12:20:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-20 12:30:16	49.5	QTR	HRE	V..N
05-M067	11	2004-08-20 12:40:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-20 12:50:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-20 13:00:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-20 13:10:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-20 13:20:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-20 13:30:16	51.4	QTR	HRE	V..N
05-M067	11	2004-08-20 13:40:16	51.9	QTR	HRE	V..N
05-M067	11	2004-08-20 13:50:16	52.3	QTR	HRE	V..N
05-M067	11	2004-08-20 14:00:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-20 14:10:16	51.1	QTR	HRE	V..N
05-M067	11	2004-08-20 14:20:16	51.3	QTR	HRE	V..N
05-M067	11	2004-08-20 14:30:16	52.1	QTR	HRE	V..N
05-M067	11	2004-08-20 14:40:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-20 14:50:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-20 15:00:16	53.4	QTR	HRE	V..N
05-M067	11	2004-08-20 15:10:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-20 15:20:16	52.2	QTR	HRE	V..N
05-M067	11	2004-08-20 15:30:16	50.7	QTR	HRE	V..N
05-M067	11	2004-08-20 15:40:16	51	QTR	HRE	V..N
05-M067	11	2004-08-20 15:50:16	51.3	QTR	HRE	V..N
05-M067	11	2004-08-20 16:00:16	51.3	QTR	HRE	V..N
05-M067	11	2004-08-20 16:10:16	51.6	QTR	HRE	V..N
05-M067	11	2004-08-20 16:20:16	52.7	QTR	HRE	V..N
05-M067	11	2004-08-20 16:30:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-20 16:40:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-20 16:50:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-20 17:00:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-20 17:10:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-20 17:20:16	52.5	QTR	HRE	V..N
05-M067	11	2004-08-20 17:30:16	52.5	QTR	HRE	V..N
05-M067	11	2004-08-20 17:40:16	52.1	QTR	HRE	V..N
05-M067	11	2004-08-20 17:50:16	51.6	QTR	HRE	V..N
05-M067	11	2004-08-20 18:00:16	51.7	QTR	HRE	V..N
05-M067	11	2004-08-20 18:10:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-20 18:20:16	52.3	QTR	HRE	V..N
05-M067	11	2004-08-20 18:30:16	53	QTR	HRE	V..N
05-M067	11	2004-08-20 18:40:16	52.5	QTR	HRE	V..N
05-M067	11	2004-08-20 18:50:16	49.5	QTR	HRE	V..N
05-M067	11	2004-08-20 19:00:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-20 19:10:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-20 19:20:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-20 19:30:16	49.3	QTR	HRE	V..N
05-M067	11	2004-08-20 19:40:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-20 19:50:16	48.7	QTR	HRE	V..N
05-M067	11	2004-08-20 20:00:16	48.8	QTR	HRE	V..N
05-M067	11	2004-08-20 20:10:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-20 20:20:16	49.5	QTR	HRE	V..N
05-M067	11	2004-08-20 20:30:16	49.9	QTR	HRE	V..N
05-M067	11	2004-08-20 20:40:16	50.2	QTR	HRE	V..N
05-M067	11	2004-08-20 20:50:16	50.6	QTR	HRE	V..N
05-M067	11	2004-08-20 21:00:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-20 21:10:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-20 21:20:16	51	QTR	HRE	V..N
05-M067	11	2004-08-20 21:30:16	51.2	QTR	HRE	V..N
05-M067	11	2004-08-20 21:40:16	51.1	QTR	HRE	V..N
05-M067	11	2004-08-20 21:50:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-20 22:00:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-20 22:10:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-20 22:20:16	51	QTR	HRE	V..N
05-M067	11	2004-08-20 22:30:16	51.1	QTR	HRE	V..N
05-M067	11	2004-08-20 22:40:16	51.2	QTR	HRE	V..N
05-M067	11	2004-08-20 22:50:16	51.4	QTR	HRE	V..N
05-M067	11	2004-08-20 23:00:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-20 23:10:16	51.6	QTR	HRE	V..N
05-M067	11	2004-08-20 23:20:16	51.8	QTR	HRE	V..N
05-M067	11	2004-08-20 23:30:16	51.9	QTR	HRE	V..N
05-M067	11	2004-08-20 23:40:16	51.9	QTR	HRE	V..N
05-M067	11	2004-08-20 23:50:16	51.9	QTR	HRE	V..N
05-M067	11	2004-08-21 00:00:16	52	QTR	HRE	V..N
05-M067	11	2004-08-21 00:10:16	52.1	QTR	HRE	V..N
05-M067	11	2004-08-21 00:20:16	52.2	QTR	HRE	V..N
05-M067	11	2004-08-21 00:30:16	52.3	QTR	HRE	V..N
05-M067	11	2004-08-21 00:40:16	52.5	QTR	HRE	V..N
05-M067	11	2004-08-21 00:50:16	52.7	QTR	HRE	V..N
05-M067	11	2004-08-21 01:00:16	53	QTR	HRE	V..N
05-M067	11	2004-08-21 01:10:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-21 01:20:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-21 01:30:16	54	QTR	HRE	V..N
05-M067	11	2004-08-21 01:40:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-21 01:50:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-21 02:00:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-21 02:10:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-21 02:20:16	54.5	QTR	HRE	V..N
05-M067	11	2004-08-21 02:30:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-21 02:40:16	54.3	QTR	HRE	V..N
05-M067	11	2004-08-21 02:50:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-21 03:00:16	54.3	QTR	HRE	V..N
05-M067	11	2004-08-21 03:10:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-21 03:20:16	54.3	QTR	HRE	V..N
05-M067	11	2004-08-21 03:30:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-21 03:40:16	54	QTR	HRE	V..N
05-M067	11	2004-08-21 03:50:16	54	QTR	HRE	V..N
05-M067	11	2004-08-21 04:00:16	53.8	QTR	HRE	V..N
05-M067	11	2004-08-21 04:10:16	53.8	QTR	HRE	V..N
05-M067	11	2004-08-21 04:20:16	53.9	QTR	HRE	V..N
05-M067	11	2004-08-21 04:30:16	53.7	QTR	HRE	V..N
05-M067	11	2004-08-21 04:40:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-21 04:50:16	53.5	QTR	HRE	V..N
05-M067	11	2004-08-21 05:00:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-21 05:10:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-21 05:20:16	53.4	QTR	HRE	V..N
05-M067	11	2004-08-21 05:30:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-21 05:40:16	53	QTR	HRE	V..N
05-M067	11	2004-08-21 05:50:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-21 06:00:16	53	QTR	HRE	V..N
05-M067	11	2004-08-21 06:10:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-21 06:20:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-21 06:30:16	52.8	QTR	HRE	V..N
05-M067	11	2004-08-21 06:40:16	52.7	QTR	HRE	V..N
05-M067	11	2004-08-21 06:50:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-21 07:00:16	52.3	QTR	HRE	V..N
05-M067	11	2004-08-21 07:10:16	52.2	QTR	HRE	V..N
05-M067	11	2004-08-21 07:20:16	52.2	QTR	HRE	V..N
05-M067	11	2004-08-21 07:30:16	52.2	QTR	HRE	V..N
05-M067	11	2004-08-21 07:40:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-21 07:50:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-21 08:00:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-21 08:10:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-21 08:20:16	54.3	QTR	HRE	V..N
05-M067	11	2004-08-21 08:30:16	54	QTR	HRE	V..N
05-M067	11	2004-08-21 08:40:16	54.3	QTR	HRE	V..N
05-M067	11	2004-08-21 08:50:16	57.3	QTR	HRE	V..N
05-M067	11	2004-08-21 09:00:16	59.3	QTR	HRE	V..N
05-M067	11	2004-08-21 09:10:16	56.8	QTR	HRE	V..N
05-M067	11	2004-08-21 09:20:16	55.8	QTR	HRE	V..N
05-M067	11	2004-08-21 09:30:16	55.3	QTR	HRE	V..N
05-M067	11	2004-08-21 09:40:16	55.1	QTR	HRE	V..N
05-M067	11	2004-08-21 09:50:16	54.8	QTR	HRE	V..N
05-M067	11	2004-08-21 10:00:16	54.7	QTR	HRE	V..N
05-M067	11	2004-08-21 10:10:16	54.8	QTR	HRE	V..N
05-M067	11	2004-08-21 10:20:16	54.8	QTR	HRE	V..N
05-M067	11	2004-08-21 10:30:16	55	QTR	HRE	V..N
05-M067	11	2004-08-21 10:40:16	55.3	QTR	HRE	V..N
05-M067	11	2004-08-21 10:50:16	55.7	QTR	HRE	V..N
05-M067	11	2004-08-21 11:00:16	55.9	QTR	HRE	V..N
05-M067	11	2004-08-21 11:10:16	56.1	QTR	HRE	V..N
05-M067	11	2004-08-21 11:20:16	56.4	QTR	HRE	V..N
05-M067	11	2004-08-21 11:30:16	56.4	QTR	HRE	V..N
05-M067	11	2004-08-21 11:40:16	56.2	QTR	HRE	V..N
05-M067	11	2004-08-21 11:50:16	55.8	QTR	HRE	V..N
05-M067	11	2004-08-21 12:00:16	55.4	QTR	HRE	V..N
05-M067	11	2004-08-21 12:10:16	54.9	QTR	HRE	V..N
05-M067	11	2004-08-21 12:20:16	54.4	QTR	HRE	V..N
05-M067	11	2004-08-21 12:30:16	54.2	QTR	HRE	V..N
05-M067	11	2004-08-21 12:40:16	53.7	QTR	HRE	V..N
05-M067	11	2004-08-21 12:50:16	53.4	QTR	HRE	V..N
05-M067	11	2004-08-21 13:00:16	53.4	QTR	HRE	V..N
05-M067	11	2004-08-21 13:10:16	53.5	QTR	HRE	V..N
05-M067	11	2004-08-21 13:20:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-21 13:30:16	53.8	QTR	HRE	V..N
05-M067	11	2004-08-21 13:40:16	53.8	QTR	HRE	V..N
05-M067	11	2004-08-21 13:50:16	53.7	QTR	HRE	V..N
05-M067	11	2004-08-21 14:00:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-21 14:10:16	52.1	QTR	HRE	V..N
05-M067	11	2004-08-21 14:20:16	51.7	QTR	HRE	V..N
05-M067	11	2004-08-21 14:30:16	51.6	QTR	HRE	V..N
05-M067	11	2004-08-21 14:40:16	51.4	QTR	HRE	V..N
05-M067	11	2004-08-21 14:50:16	50.7	QTR	HRE	V..N
05-M067	11	2004-08-21 15:00:16	50.3	QTR	HRE	V..N
05-M067	11	2004-08-21 15:10:16	49.9	QTR	HRE	V..N
05-M067	11	2004-08-21 15:20:16	49.7	QTR	HRE	V..N
05-M067	11	2004-08-21 15:30:16	50.3	QTR	HRE	V..N
05-M067	11	2004-08-21 15:40:16	51	QTR	HRE	V..N
05-M067	11	2004-08-21 15:50:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-21 16:00:16	51.6	QTR	HRE	V..N
05-M067	11	2004-08-21 16:10:16	52.2	QTR	HRE	V..N
05-M067	11	2004-08-21 16:20:16	52.3	QTR	HRE	V..N
05-M067	11	2004-08-21 16:30:16	52.3	QTR	HRE	V..N
05-M067	11	2004-08-21 16:40:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-21 16:50:16	51.9	QTR	HRE	V..N
05-M067	11	2004-08-21 17:00:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-21 17:10:16	51.1	QTR	HRE	V..N
05-M067	11	2004-08-21 17:20:16	50.7	QTR	HRE	V..N
05-M067	11	2004-08-21 17:30:16	50.6	QTR	HRE	V..N
05-M067	11	2004-08-21 17:40:16	50.6	QTR	HRE	V..N
05-M067	11	2004-08-21 17:50:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-21 18:00:16	49.9	QTR	HRE	V..N
05-M067	11	2004-08-21 18:10:16	49.5	QTR	HRE	V..N
05-M067	11	2004-08-21 18:20:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-21 18:30:16	49	QTR	HRE	V..N
05-M067	11	2004-08-21 18:40:16	48.9	QTR	HRE	V..N
05-M067	11	2004-08-21 18:50:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-21 19:00:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-21 19:10:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-21 19:20:16	49	QTR	HRE	V..N
05-M067	11	2004-08-21 19:30:16	48.7	QTR	HRE	V..N
05-M067	11	2004-08-21 19:40:16	48.6	QTR	HRE	V..N
05-M067	11	2004-08-21 19:50:16	48.5	QTR	HRE	V..N
05-M067	11	2004-08-21 20:00:16	48.1	QTR	HRE	V..N
05-M067	11	2004-08-21 20:10:16	47.9	QTR	HRE	V..N
05-M067	11	2004-08-21 20:20:16	47.9	QTR	HRE	V..N
05-M067	11	2004-08-21 20:30:16	48.2	QTR	HRE	V..N
05-M067	11	2004-08-21 20:40:16	48.8	QTR	HRE	V..N
05-M067	11	2004-08-21 20:50:16	48.9	QTR	HRE	V..N
05-M067	11	2004-08-21 21:00:16	49	QTR	HRE	V..N
05-M067	11	2004-08-21 21:10:16	49	QTR	HRE	V..N
05-M067	11	2004-08-21 21:20:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-21 21:30:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-21 21:40:16	49.3	QTR	HRE	V..N
05-M067	11	2004-08-21 21:50:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-21 22:00:16	49.5	QTR	HRE	V..N
05-M067	11	2004-08-21 22:10:16	49.6	QTR	HRE	V..N
05-M067	11	2004-08-21 22:20:16	49.7	QTR	HRE	V..N
05-M067	11	2004-08-21 22:30:16	49.8	QTR	HRE	V..N
05-M067	11	2004-08-21 22:40:16	49.9	QTR	HRE	V..N
05-M067	11	2004-08-21 22:50:16	50	QTR	HRE	V..N
05-M067	11	2004-08-21 23:00:16	50.1	QTR	HRE	V..N
05-M067	11	2004-08-21 23:10:16	50.1	QTR	HRE	V..N
05-M067	11	2004-08-21 23:20:16	50.2	QTR	HRE	V..N
05-M067	11	2004-08-21 23:30:16	50.3	QTR	HRE	V..N
05-M067	11	2004-08-21 23:40:16	50.3	QTR	HRE	V..N
05-M067	11	2004-08-21 23:50:16	50.3	QTR	HRE	V..N
05-M067	11	2004-08-22 00:00:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-22 00:10:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-22 00:20:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-22 00:30:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-22 00:40:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-22 00:50:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-22 01:00:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-22 01:10:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-22 01:20:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-22 01:30:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-22 01:40:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-22 01:50:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-22 02:00:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-22 02:10:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-22 02:20:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-22 02:30:16	50.6	QTR	HRE	V..N
05-M067	11	2004-08-22 02:40:16	50.6	QTR	HRE	V..N
05-M067	11	2004-08-22 02:50:16	50.6	QTR	HRE	V..N
05-M067	11	2004-08-22 03:00:16	50.6	QTR	HRE	V..N
05-M067	11	2004-08-22 03:10:16	50.7	QTR	HRE	V..N
05-M067	11	2004-08-22 03:20:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-22 03:30:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-22 03:40:16	51	QTR	HRE	V..N
05-M067	11	2004-08-22 03:50:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-22 04:00:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-22 04:10:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-22 04:20:16	51	QTR	HRE	V..N
05-M067	11	2004-08-22 04:30:16	51	QTR	HRE	V..N
05-M067	11	2004-08-22 04:40:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-22 04:50:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-22 05:00:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-22 05:10:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-22 05:20:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-22 05:30:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-22 05:40:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-22 05:50:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-22 06:00:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-22 06:10:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-22 06:20:16	51	QTR	HRE	V..N
05-M067	11	2004-08-22 06:30:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-22 06:40:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-22 06:50:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-22 07:00:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-22 07:10:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-22 07:20:16	50.9	QTR	HRE	V..N
05-M067	11	2004-08-22 07:30:16	51	QTR	HRE	V..N
05-M067	11	2004-08-22 07:40:16	51	QTR	HRE	V..N
05-M067	11	2004-08-22 07:50:16	51.1	QTR	HRE	V..N
05-M067	11	2004-08-22 08:00:16	51.2	QTR	HRE	V..N
05-M067	11	2004-08-22 08:10:16	51.4	QTR	HRE	V..N
05-M067	11	2004-08-22 08:20:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-22 08:30:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-22 08:40:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-22 08:50:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-22 09:00:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-22 09:10:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-22 09:20:16	51.7	QTR	HRE	V..N
05-M067	11	2004-08-22 09:30:16	51.6	QTR	HRE	V..N
05-M067	11	2004-08-22 09:40:16	51.8	QTR	HRE	V..N
05-M067	11	2004-08-22 09:50:16	51.8	QTR	HRE	V..N
05-M067	11	2004-08-22 10:00:16	52	QTR	HRE	V..N
05-M067	11	2004-08-22 10:10:16	52.1	QTR	HRE	V..N
05-M067	11	2004-08-22 10:20:16	52.5	QTR	HRE	V..N
05-M067	11	2004-08-22 10:30:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-22 10:40:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-22 10:50:16	52.7	QTR	HRE	V..N
05-M067	11	2004-08-22 11:00:16	51.9	QTR	HRE	V..N
05-M067	11	2004-08-22 11:10:16	52.1	QTR	HRE	V..N
05-M067	11	2004-08-22 11:20:16	52.2	QTR	HRE	V..N
05-M067	11	2004-08-22 11:30:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-22 11:40:16	52.6	QTR	HRE	V..N
05-M067	11	2004-08-22 11:50:16	52.7	QTR	HRE	V..N
05-M067	11	2004-08-22 12:00:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-22 12:10:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-22 12:20:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-22 12:30:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-22 12:40:16	52.4	QTR	HRE	V..N
05-M067	11	2004-08-22 12:50:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-22 13:00:16	49	QTR	HRE	V..N
05-M067	11	2004-08-22 13:10:16	48.7	QTR	HRE	V..N
05-M067	11	2004-08-22 13:20:16	47.9	QTR	HRE	V..N
05-M067	11	2004-08-22 13:30:16	47.4	QTR	HRE	V..N
05-M067	11	2004-08-22 13:40:16	46.7	QTR	HRE	V..N
05-M067	11	2004-08-22 13:50:16	45.8	QTR	HRE	V..N
05-M067	11	2004-08-22 14:00:16	44.7	QTR	HRE	V..N
05-M067	11	2004-08-22 14:10:16	44.3	QTR	HRE	V..N
05-M067	11	2004-08-22 14:20:16	44	QTR	HRE	V..N
05-M067	11	2004-08-22 14:30:16	43	QTR	HRE	V..N
05-M067	11	2004-08-22 14:40:16	41.8	QTR	HRE	V..N
05-M067	11	2004-08-22 14:50:16	41.2	QTR	HRE	V..N
05-M067	11	2004-08-22 15:00:16	40.6	QTR	HRE	V..N
05-M067	11	2004-08-22 15:10:16	41	QTR	HRE	V..N
05-M067	11	2004-08-22 15:20:16	40.7	QTR	HRE	V..N
05-M067	11	2004-08-22 15:30:16	40.4	QTR	HRE	V..N
05-M067	11	2004-08-22 15:40:16	40.9	QTR	HRE	V..N
05-M067	11	2004-08-22 15:50:16	40.9	QTR	HRE	V..N
05-M067	11	2004-08-22 16:00:16	40.4	QTR	HRE	V..N
05-M067	11	2004-08-22 16:10:16	40	QTR	HRE	V..N
05-M067	11	2004-08-22 16:20:16	40.2	QTR	HRE	V..N
05-M067	11	2004-08-22 16:30:16	39.9	QTR	HRE	V..N
05-M067	11	2004-08-22 16:40:16	39.6	QTR	HRE	V..N
05-M067	11	2004-08-22 16:50:16	39.6	QTR	HRE	V..N
05-M067	11	2004-08-22 17:00:16	39.6	QTR	HRE	V..N
05-M067	11	2004-08-22 17:10:16	38.5	QTR	HRE	V..N
05-M067	11	2004-08-22 17:20:16	38.6	QTR	HRE	V..N
05-M067	11	2004-08-22 17:30:16	39	QTR	HRE	V..N
05-M067	11	2004-08-22 17:40:16	38.6	QTR	HRE	V..N
05-M067	11	2004-08-22 17:50:16	38.6	QTR	HRE	V..N
05-M067	11	2004-08-22 18:00:16	37.9	QTR	HRE	V..N
05-M067	11	2004-08-22 18:10:16	38.3	QTR	HRE	V..N
05-M067	11	2004-08-22 18:20:16	38	QTR	HRE	V..N
05-M067	11	2004-08-22 18:30:16	37.7	QTR	HRE	V..N
05-M067	11	2004-08-22 18:40:16	37.9	QTR	HRE	V..N
05-M067	11	2004-08-22 18:50:16	38.2	QTR	HRE	V..N
05-M067	11	2004-08-22 19:00:16	38.3	QTR	HRE	V..N
05-M067	11	2004-08-22 19:10:16	38.5	QTR	HRE	V..N
05-M067	11	2004-08-22 19:20:16	39.2	QTR	HRE	V..N
05-M067	11	2004-08-22 19:30:16	39.9	QTR	HRE	V..N
05-M067	11	2004-08-22 19:40:16	40.4	QTR	HRE	V..N
05-M067	11	2004-08-22 19:50:16	40.8	QTR	HRE	V..N
05-M067	11	2004-08-22 20:00:16	41.3	QTR	HRE	V..N
05-M067	11	2004-08-22 20:10:16	41.5	QTR	HRE	V..N
05-M067	11	2004-08-22 20:20:16	41.9	QTR	HRE	V..N
05-M067	11	2004-08-22 20:30:16	42.1	QTR	HRE	V..N
05-M067	11	2004-08-22 20:40:16	42.6	QTR	HRE	V..N
05-M067	11	2004-08-22 20:50:16	43	QTR	HRE	V..N
05-M067	11	2004-08-22 21:00:16	44.1	QTR	HRE	V..N
05-M067	11	2004-08-22 21:10:16	44.7	QTR	HRE	V..N
05-M067	11	2004-08-22 21:20:16	44.9	QTR	HRE	V..N
05-M067	11	2004-08-22 21:30:16	46.9	QTR	HRE	V..N
05-M067	11	2004-08-22 21:40:16	47.9	QTR	HRE	V..N
05-M067	11	2004-08-22 21:50:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-22 22:00:16	49.7	QTR	HRE	V..N
05-M067	11	2004-08-22 22:10:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-22 22:20:16	49	QTR	HRE	V..N
05-M067	11	2004-08-22 22:30:16	48.9	QTR	HRE	V..N
05-M067	11	2004-08-22 22:40:16	48.9	QTR	HRE	V..N
05-M067	11	2004-08-22 22:50:16	48.8	QTR	HRE	V..N
05-M067	11	2004-08-22 23:00:16	48.8	QTR	HRE	V..N
05-M067	11	2004-08-22 23:10:16	48.8	QTR	HRE	V..N
05-M067	11	2004-08-22 23:20:16	48.8	QTR	HRE	V..N
05-M067	11	2004-08-22 23:30:16	48.8	QTR	HRE	V..N
05-M067	11	2004-08-22 23:40:16	48.8	QTR	HRE	V..N
05-M067	11	2004-08-22 23:50:16	48.8	QTR	HRE	V..N
05-M067	11	2004-08-23 00:00:16	48.8	QTR	HRE	V..N
05-M067	11	2004-08-23 00:10:16	48.9	QTR	HRE	V..N
05-M067	11	2004-08-23 00:20:16	48.9	QTR	HRE	V..N
05-M067	11	2004-08-23 00:30:16	49	QTR	HRE	V..N
05-M067	11	2004-08-23 00:40:16	49	QTR	HRE	V..N
05-M067	11	2004-08-23 00:50:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-23 01:00:16	50.1	QTR	HRE	V..N
05-M067	11	2004-08-23 01:10:16	50.8	QTR	HRE	V..N
05-M067	11	2004-08-23 01:20:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-23 01:30:16	50.4	QTR	HRE	V..N
05-M067	11	2004-08-23 01:40:16	50.3	QTR	HRE	V..N
05-M067	11	2004-08-23 01:50:16	50.2	QTR	HRE	V..N
05-M067	11	2004-08-23 02:00:16	50.1	QTR	HRE	V..N
05-M067	11	2004-08-23 02:10:16	50	QTR	HRE	V..N
05-M067	11	2004-08-23 02:20:16	49.9	QTR	HRE	V..N
05-M067	11	2004-08-23 02:30:16	49.8	QTR	HRE	V..N
05-M067	11	2004-08-23 02:40:16	49.8	QTR	HRE	V..N
05-M067	11	2004-08-23 02:50:16	49.8	QTR	HRE	V..N
05-M067	11	2004-08-23 03:00:16	49.8	QTR	HRE	V..N
05-M067	11	2004-08-23 03:10:16	49.7	QTR	HRE	V..N
05-M067	11	2004-08-23 03:20:16	49.8	QTR	HRE	V..N
05-M067	11	2004-08-23 03:30:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-23 03:40:16	49.3	QTR	HRE	V..N
05-M067	11	2004-08-23 03:50:16	49.3	QTR	HRE	V..N
05-M067	11	2004-08-23 04:00:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-23 04:10:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-23 04:20:16	49.3	QTR	HRE	V..N
05-M067	11	2004-08-23 04:30:16	49.3	QTR	HRE	V..N
05-M067	11	2004-08-23 04:40:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-23 04:50:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-23 05:00:16	49.3	QTR	HRE	V..N
05-M067	11	2004-08-23 05:10:16	49.4	QTR	HRE	V..N
05-M067	11	2004-08-23 05:20:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-23 05:30:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-23 05:40:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-23 05:50:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-23 06:00:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-23 06:10:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-23 06:20:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-23 06:30:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-23 06:40:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-23 06:50:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-23 07:00:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-23 07:10:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-23 07:20:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-23 07:30:16	49.1	QTR	HRE	V..N
05-M067	11	2004-08-23 07:40:16	49.2	QTR	HRE	V..N
05-M067	11	2004-08-23 07:50:16	49.8	QTR	HRE	V..N
05-M067	11	2004-08-23 08:00:16	50.5	QTR	HRE	V..N
05-M067	11	2004-08-23 08:10:16	51.5	QTR	HRE	V..N
05-M067	11	2004-08-23 08:20:16	50.3	QTR	HRE	V..N
05-M067	11	2004-08-23 08:30:16	50.7	QTR	HRE	V..N
05-M067	11	2004-08-23 08:40:16	51	QTR	HRE	V..N
05-M067	11	2004-08-23 08:50:16	50.6	QTR	HRE	V..N
05-M067	11	2004-08-23 09:00:16	53.5	QTR	HRE	V..N
05-M067	11	2004-08-23 09:10:16	57	QTR	HRE	V..N
05-M067	11	2004-08-23 09:20:16	56.1	QTR	HRE	V..N
05-M067	11	2004-08-23 09:30:16	55.4	QTR	HRE	V..N
05-M067	11	2004-08-23 09:40:16	55	QTR	HRE	V..N
05-M067	11	2004-08-23 09:50:16	54.6	QTR	HRE	V..N
05-M067	11	2004-08-23 10:00:16	54	QTR	HRE	V..N
05-M067	11	2004-08-23 10:10:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-23 10:20:16	53.2	QTR	HRE	V..N
05-M067	11	2004-08-23 10:30:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-23 10:40:16	52.8	QTR	HRE	V..N
05-M067	11	2004-08-23 10:50:16	53	QTR	HRE	V..N
05-M067	11	2004-08-23 11:00:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-23 11:10:16	53.6	QTR	HRE	V..N
05-M067	11	2004-08-23 11:20:16	53.3	QTR	HRE	V..N
05-M067	11	2004-08-23 11:30:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-23 11:40:16	53.1	QTR	HRE	V..N
05-M067	11	2004-08-23 11:50:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-23 12:00:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-23 12:10:16	52.8	QTR	HRE	V..N
05-M067	11	2004-08-23 12:20:16	52.8	QTR	HRE	V..N
05-M067	11	2004-08-23 12:30:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-23 12:40:16	53	QTR	HRE	V..N
05-M067	11	2004-08-23 12:50:16	53	QTR	HRE	V..N
05-M067	11	2004-08-23 13:00:16	52.9	QTR	HRE	V..N
05-M067	11	2004-08-23 13:10:16	52.7	QTR	HRE	V..N
05-M067	11	2004-08-23 13:20:16	52.8	QTR	HRE	V..N
05-M067	20	2004-08-16 14:27:50	61.63	HYG	HRE	V..N
05-M067	20	2004-08-16 14:37:50	61.81	HYG	HRE	V..N
05-M067	20	2004-08-16 14:47:50	62.13	HYG	HRE	V..N
05-M067	20	2004-08-16 14:57:50	61.69	HYG	HRE	V..N
05-M067	20	2004-08-16 15:07:50	61.13	HYG	HRE	V..N
05-M067	20	2004-08-16 15:17:50	61	HYG	HRE	V..N
05-M067	20	2004-08-16 15:27:50	61.06	HYG	HRE	V..N
05-M067	20	2004-08-16 15:37:50	60.5	HYG	HRE	V..N
05-M067	20	2004-08-16 15:47:50	59.88	HYG	HRE	V..N
05-M067	20	2004-08-16 15:57:50	59.56	HYG	HRE	V..N
05-M067	20	2004-08-16 16:07:50	58.75	HYG	HRE	V..N
05-M067	20	2004-08-16 16:17:50	58.88	HYG	HRE	V..N
05-M067	20	2004-08-16 16:27:50	59	HYG	HRE	V..N
05-M067	20	2004-08-16 16:37:50	59	HYG	HRE	V..N
05-M067	20	2004-08-16 16:47:50	59	HYG	HRE	V..N
05-M067	20	2004-08-16 16:57:50	58.69	HYG	HRE	V..N
05-M067	20	2004-08-16 17:07:50	58.75	HYG	HRE	V..N
05-M067	20	2004-08-16 17:17:50	59	HYG	HRE	V..N
05-M067	20	2004-08-16 17:27:50	58.94	HYG	HRE	V..N
05-M067	20	2004-08-16 17:37:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-16 17:47:50	58.44	HYG	HRE	V..N
05-M067	20	2004-08-16 17:57:50	57.88	HYG	HRE	V..N
05-M067	20	2004-08-16 18:07:50	57.75	HYG	HRE	V..N
05-M067	20	2004-08-16 18:17:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-16 18:27:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-16 18:37:50	57.06	HYG	HRE	V..N
05-M067	20	2004-08-16 18:47:50	57.19	HYG	HRE	V..N
05-M067	20	2004-08-16 18:57:50	57.25	HYG	HRE	V..N
05-M067	20	2004-08-16 19:07:50	57.63	HYG	HRE	V..N
05-M067	20	2004-08-16 19:17:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-16 19:27:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-16 19:37:50	58.56	HYG	HRE	V..N
05-M067	20	2004-08-16 19:47:50	58.75	HYG	HRE	V..N
05-M067	20	2004-08-16 19:57:50	59.25	HYG	HRE	V..N
05-M067	20	2004-08-16 20:07:50	59.5	HYG	HRE	V..N
05-M067	20	2004-08-16 20:17:50	60.25	HYG	HRE	V..N
05-M067	20	2004-08-16 20:27:50	61	HYG	HRE	V..N
05-M067	20	2004-08-16 20:37:50	60.81	HYG	HRE	V..N
05-M067	20	2004-08-16 20:47:50	60.63	HYG	HRE	V..N
05-M067	20	2004-08-16 20:57:50	60.44	HYG	HRE	V..N
05-M067	20	2004-08-16 21:07:50	59.81	HYG	HRE	V..N
05-M067	20	2004-08-16 21:17:50	60	HYG	HRE	V..N
05-M067	20	2004-08-16 21:27:50	60.69	HYG	HRE	V..N
05-M067	20	2004-08-16 21:37:50	60.94	HYG	HRE	V..N
05-M067	20	2004-08-16 21:47:50	61.25	HYG	HRE	V..N
05-M067	20	2004-08-16 21:57:50	61.44	HYG	HRE	V..N
05-M067	20	2004-08-16 22:07:50	61.56	HYG	HRE	V..N
05-M067	20	2004-08-16 22:17:50	61.75	HYG	HRE	V..N
05-M067	20	2004-08-16 22:27:50	62	HYG	HRE	V..N
05-M067	20	2004-08-16 22:37:50	62.13	HYG	HRE	V..N
05-M067	20	2004-08-16 22:47:50	62.5	HYG	HRE	V..N
05-M067	20	2004-08-16 22:57:50	62.75	HYG	HRE	V..N
05-M067	20	2004-08-16 23:07:50	62.88	HYG	HRE	V..N
05-M067	20	2004-08-16 23:17:50	62.94	HYG	HRE	V..N
05-M067	20	2004-08-16 23:27:50	63	HYG	HRE	V..N
05-M067	20	2004-08-16 23:37:50	63	HYG	HRE	V..N
05-M067	20	2004-08-16 23:47:50	62.94	HYG	HRE	V..N
05-M067	20	2004-08-16 23:57:50	62.94	HYG	HRE	V..N
05-M067	20	2004-08-17 00:07:50	62.94	HYG	HRE	V..N
05-M067	20	2004-08-17 00:17:50	63	HYG	HRE	V..N
05-M067	20	2004-08-17 00:27:50	62.94	HYG	HRE	V..N
05-M067	20	2004-08-17 00:37:50	62.88	HYG	HRE	V..N
05-M067	20	2004-08-17 00:47:50	63	HYG	HRE	V..N
05-M067	20	2004-08-17 00:57:50	63	HYG	HRE	V..N
05-M067	20	2004-08-17 01:07:50	63.06	HYG	HRE	V..N
05-M067	20	2004-08-17 01:17:50	63.06	HYG	HRE	V..N
05-M067	20	2004-08-17 01:27:50	63.19	HYG	HRE	V..N
05-M067	20	2004-08-17 01:37:50	63.19	HYG	HRE	V..N
05-M067	20	2004-08-17 01:47:50	63.19	HYG	HRE	V..N
05-M067	20	2004-08-17 01:57:50	63.19	HYG	HRE	V..N
05-M067	20	2004-08-17 02:07:50	63.19	HYG	HRE	V..N
05-M067	20	2004-08-17 02:17:50	63.13	HYG	HRE	V..N
05-M067	20	2004-08-17 02:27:50	63.13	HYG	HRE	V..N
05-M067	20	2004-08-17 02:37:50	63.13	HYG	HRE	V..N
05-M067	20	2004-08-17 02:47:50	63.06	HYG	HRE	V..N
05-M067	20	2004-08-17 02:57:50	63.06	HYG	HRE	V..N
05-M067	20	2004-08-17 03:07:50	63.06	HYG	HRE	V..N
05-M067	20	2004-08-17 03:17:50	63	HYG	HRE	V..N
05-M067	20	2004-08-17 03:27:50	62.88	HYG	HRE	V..N
05-M067	20	2004-08-17 03:37:50	62.88	HYG	HRE	V..N
05-M067	20	2004-08-17 03:47:50	62.75	HYG	HRE	V..N
05-M067	20	2004-08-17 03:57:50	62.81	HYG	HRE	V..N
05-M067	20	2004-08-17 04:07:50	62.75	HYG	HRE	V..N
05-M067	20	2004-08-17 04:17:50	62.69	HYG	HRE	V..N
05-M067	20	2004-08-17 04:27:50	62.69	HYG	HRE	V..N
05-M067	20	2004-08-17 04:37:50	62.63	HYG	HRE	V..N
05-M067	20	2004-08-17 04:47:50	62.5	HYG	HRE	V..N
05-M067	20	2004-08-17 04:57:50	62.31	HYG	HRE	V..N
05-M067	20	2004-08-17 05:07:50	62.25	HYG	HRE	V..N
05-M067	20	2004-08-17 05:17:50	62.13	HYG	HRE	V..N
05-M067	20	2004-08-17 05:27:50	62.06	HYG	HRE	V..N
05-M067	20	2004-08-17 05:37:50	61.94	HYG	HRE	V..N
05-M067	20	2004-08-17 05:47:50	61.81	HYG	HRE	V..N
05-M067	20	2004-08-17 05:57:50	61.75	HYG	HRE	V..N
05-M067	20	2004-08-17 06:07:50	61.69	HYG	HRE	V..N
05-M067	20	2004-08-17 06:17:50	61.63	HYG	HRE	V..N
05-M067	20	2004-08-17 06:27:50	61.5	HYG	HRE	V..N
05-M067	20	2004-08-17 06:37:50	61.5	HYG	HRE	V..N
05-M067	20	2004-08-17 06:47:50	61.5	HYG	HRE	V..N
05-M067	20	2004-08-17 06:57:50	61.44	HYG	HRE	V..N
05-M067	20	2004-08-17 07:07:50	61.44	HYG	HRE	V..N
05-M067	20	2004-08-17 07:17:50	61.44	HYG	HRE	V..N
05-M067	20	2004-08-17 07:27:50	61.5	HYG	HRE	V..N
05-M067	20	2004-08-17 07:37:50	61.56	HYG	HRE	V..N
05-M067	20	2004-08-17 07:47:50	61.5	HYG	HRE	V..N
05-M067	20	2004-08-17 07:57:50	61.56	HYG	HRE	V..N
05-M067	20	2004-08-17 08:07:50	61.63	HYG	HRE	V..N
05-M067	20	2004-08-17 08:17:50	61.63	HYG	HRE	V..N
05-M067	20	2004-08-17 08:27:50	61.63	HYG	HRE	V..N
05-M067	20	2004-08-17 08:37:50	62.19	HYG	HRE	V..N
05-M067	20	2004-08-17 08:47:50	62.69	HYG	HRE	V..N
05-M067	20	2004-08-17 08:57:50	63.13	HYG	HRE	V..N
05-M067	20	2004-08-17 09:07:50	63.63	HYG	HRE	V..N
05-M067	20	2004-08-17 09:17:50	63.38	HYG	HRE	V..N
05-M067	20	2004-08-17 09:27:50	63.38	HYG	HRE	V..N
05-M067	20	2004-08-17 09:37:50	63.38	HYG	HRE	V..N
05-M067	20	2004-08-17 09:47:50	63.81	HYG	HRE	V..N
05-M067	20	2004-08-17 09:57:50	63.88	HYG	HRE	V..N
05-M067	20	2004-08-17 10:07:50	65.13	HYG	HRE	V..N
05-M067	20	2004-08-17 10:17:50	64.75	HYG	HRE	V..N
05-M067	20	2004-08-17 10:27:50	64.44	HYG	HRE	V..N
05-M067	20	2004-08-17 10:37:50	64.38	HYG	HRE	V..N
05-M067	20	2004-08-17 10:47:50	67.44	HYG	HRE	V..N
05-M067	20	2004-08-17 10:57:50	67.81	HYG	HRE	V..N
05-M067	20	2004-08-17 11:07:50	68.19	HYG	HRE	V..N
05-M067	20	2004-08-17 11:17:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-17 11:27:50	66.06	HYG	HRE	V..N
05-M067	20	2004-08-17 11:37:50	66.31	HYG	HRE	V..N
05-M067	20	2004-08-17 11:47:50	66.13	HYG	HRE	V..N
05-M067	20	2004-08-17 11:57:50	65.69	HYG	HRE	V..N
05-M067	20	2004-08-17 12:07:50	65.44	HYG	HRE	V..N
05-M067	20	2004-08-17 12:17:50	65.06	HYG	HRE	V..N
05-M067	20	2004-08-17 12:27:50	65.06	HYG	HRE	V..N
05-M067	20	2004-08-17 12:37:50	64.81	HYG	HRE	V..N
05-M067	20	2004-08-17 12:47:50	64.81	HYG	HRE	V..N
05-M067	20	2004-08-17 12:57:50	64.69	HYG	HRE	V..N
05-M067	20	2004-08-17 13:07:50	64.56	HYG	HRE	V..N
05-M067	20	2004-08-17 13:17:50	64.5	HYG	HRE	V..N
05-M067	20	2004-08-17 13:27:50	64.44	HYG	HRE	V..N
05-M067	20	2004-08-17 13:37:50	64.56	HYG	HRE	V..N
05-M067	20	2004-08-17 13:47:50	64.56	HYG	HRE	V..N
05-M067	20	2004-08-17 13:57:50	64.63	HYG	HRE	V..N
05-M067	20	2004-08-17 14:07:50	64.69	HYG	HRE	V..N
05-M067	20	2004-08-17 14:17:50	64.81	HYG	HRE	V..N
05-M067	20	2004-08-17 14:27:50	64.88	HYG	HRE	V..N
05-M067	20	2004-08-17 14:37:50	64.88	HYG	HRE	V..N
05-M067	20	2004-08-17 14:47:50	64.88	HYG	HRE	V..N
05-M067	20	2004-08-17 14:57:50	64.75	HYG	HRE	V..N
05-M067	20	2004-08-17 15:07:50	64.75	HYG	HRE	V..N
05-M067	20	2004-08-17 15:17:50	64.5	HYG	HRE	V..N
05-M067	20	2004-08-17 15:27:50	64.5	HYG	HRE	V..N
05-M067	20	2004-08-17 15:37:50	64.44	HYG	HRE	V..N
05-M067	20	2004-08-17 15:47:50	65.31	HYG	HRE	V..N
05-M067	20	2004-08-17 15:57:50	67.63	HYG	HRE	V..N
05-M067	20	2004-08-17 16:07:50	66.44	HYG	HRE	V..N
05-M067	20	2004-08-17 16:17:50	65.88	HYG	HRE	V..N
05-M067	20	2004-08-17 16:27:50	65.44	HYG	HRE	V..N
05-M067	20	2004-08-17 16:37:50	65.44	HYG	HRE	V..N
05-M067	20	2004-08-17 16:47:50	65.13	HYG	HRE	V..N
05-M067	20	2004-08-17 16:57:50	64.69	HYG	HRE	V..N
05-M067	20	2004-08-17 17:07:50	64.44	HYG	HRE	V..N
05-M067	20	2004-08-17 17:17:50	64.25	HYG	HRE	V..N
05-M067	20	2004-08-17 17:27:50	64.13	HYG	HRE	V..N
05-M067	20	2004-08-17 17:37:50	64.06	HYG	HRE	V..N
05-M067	20	2004-08-17 17:47:50	63.88	HYG	HRE	V..N
05-M067	20	2004-08-17 17:57:50	63.81	HYG	HRE	V..N
05-M067	20	2004-08-17 18:07:50	63.69	HYG	HRE	V..N
05-M067	20	2004-08-17 18:17:50	63.44	HYG	HRE	V..N
05-M067	20	2004-08-17 18:27:50	63.13	HYG	HRE	V..N
05-M067	20	2004-08-17 18:37:50	62.38	HYG	HRE	V..N
05-M067	20	2004-08-17 18:47:50	62.5	HYG	HRE	V..N
05-M067	20	2004-08-17 18:57:50	64.31	HYG	HRE	V..N
05-M067	20	2004-08-17 19:07:50	66.5	HYG	HRE	V..N
05-M067	20	2004-08-17 19:17:50	67	HYG	HRE	V..N
05-M067	20	2004-08-17 19:27:50	66.75	HYG	HRE	V..N
05-M067	20	2004-08-17 19:37:50	66.63	HYG	HRE	V..N
05-M067	20	2004-08-17 19:47:50	66.25	HYG	HRE	V..N
05-M067	20	2004-08-17 19:57:50	66.38	HYG	HRE	V..N
05-M067	20	2004-08-17 20:07:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-17 20:17:50	65.88	HYG	HRE	V..N
05-M067	20	2004-08-17 20:27:50	66.5	HYG	HRE	V..N
05-M067	20	2004-08-17 20:37:50	66.13	HYG	HRE	V..N
05-M067	20	2004-08-17 20:47:50	66	HYG	HRE	V..N
05-M067	20	2004-08-17 20:57:50	65.88	HYG	HRE	V..N
05-M067	20	2004-08-17 21:07:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-17 21:17:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-17 21:27:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-17 21:37:50	65.75	HYG	HRE	V..N
05-M067	20	2004-08-17 21:47:50	65.75	HYG	HRE	V..N
05-M067	20	2004-08-17 21:57:50	65.75	HYG	HRE	V..N
05-M067	20	2004-08-17 22:07:50	65.75	HYG	HRE	V..N
05-M067	20	2004-08-17 22:17:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-17 22:27:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-17 22:37:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-17 22:47:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-17 22:57:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-17 23:07:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-17 23:17:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-17 23:27:50	66.06	HYG	HRE	V..N
05-M067	20	2004-08-17 23:37:50	66.25	HYG	HRE	V..N
05-M067	20	2004-08-17 23:47:50	66.19	HYG	HRE	V..N
05-M067	20	2004-08-17 23:57:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-18 00:07:50	65.69	HYG	HRE	V..N
05-M067	20	2004-08-18 00:17:50	65.56	HYG	HRE	V..N
05-M067	20	2004-08-18 00:27:50	65.63	HYG	HRE	V..N
05-M067	20	2004-08-18 00:37:50	65.69	HYG	HRE	V..N
05-M067	20	2004-08-18 00:47:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-18 00:57:50	65.88	HYG	HRE	V..N
05-M067	20	2004-08-18 01:07:50	65.88	HYG	HRE	V..N
05-M067	20	2004-08-18 01:17:50	65.75	HYG	HRE	V..N
05-M067	20	2004-08-18 01:27:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-18 01:37:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-18 01:47:50	65.88	HYG	HRE	V..N
05-M067	20	2004-08-18 01:57:50	66.06	HYG	HRE	V..N
05-M067	20	2004-08-18 02:07:50	66.13	HYG	HRE	V..N
05-M067	20	2004-08-18 02:17:50	66.19	HYG	HRE	V..N
05-M067	20	2004-08-18 02:27:50	66.19	HYG	HRE	V..N
05-M067	20	2004-08-18 02:37:50	66.13	HYG	HRE	V..N
05-M067	20	2004-08-18 02:47:50	66.13	HYG	HRE	V..N
05-M067	20	2004-08-18 02:57:50	66.19	HYG	HRE	V..N
05-M067	20	2004-08-18 03:07:50	66.19	HYG	HRE	V..N
05-M067	20	2004-08-18 03:17:50	66.19	HYG	HRE	V..N
05-M067	20	2004-08-18 03:27:50	66.25	HYG	HRE	V..N
05-M067	20	2004-08-18 03:37:50	66.25	HYG	HRE	V..N
05-M067	20	2004-08-18 03:47:50	66.31	HYG	HRE	V..N
05-M067	20	2004-08-18 03:57:50	66.25	HYG	HRE	V..N
05-M067	20	2004-08-18 04:07:50	66.25	HYG	HRE	V..N
05-M067	20	2004-08-18 04:17:50	66.13	HYG	HRE	V..N
05-M067	20	2004-08-18 04:27:50	66	HYG	HRE	V..N
05-M067	20	2004-08-18 04:37:50	66	HYG	HRE	V..N
05-M067	20	2004-08-18 04:47:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-18 04:57:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-18 05:07:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-18 05:17:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-18 05:27:50	65.69	HYG	HRE	V..N
05-M067	20	2004-08-18 05:37:50	65.69	HYG	HRE	V..N
05-M067	20	2004-08-18 05:47:50	65.5	HYG	HRE	V..N
05-M067	20	2004-08-18 05:57:50	65.44	HYG	HRE	V..N
05-M067	20	2004-08-18 06:07:50	65.38	HYG	HRE	V..N
05-M067	20	2004-08-18 06:17:50	65.31	HYG	HRE	V..N
05-M067	20	2004-08-18 06:27:50	65.19	HYG	HRE	V..N
05-M067	20	2004-08-18 06:37:50	65.13	HYG	HRE	V..N
05-M067	20	2004-08-18 06:47:50	65.06	HYG	HRE	V..N
05-M067	20	2004-08-18 06:57:50	65	HYG	HRE	V..N
05-M067	20	2004-08-18 07:07:50	64.94	HYG	HRE	V..N
05-M067	20	2004-08-18 07:17:50	64.94	HYG	HRE	V..N
05-M067	20	2004-08-18 07:27:50	64.94	HYG	HRE	V..N
05-M067	20	2004-08-18 07:37:50	64.81	HYG	HRE	V..N
05-M067	20	2004-08-18 07:47:50	65.25	HYG	HRE	V..N
05-M067	20	2004-08-18 07:57:50	65.44	HYG	HRE	V..N
05-M067	20	2004-08-18 08:07:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-18 08:17:50	65.88	HYG	HRE	V..N
05-M067	20	2004-08-18 08:27:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-18 08:37:50	65.75	HYG	HRE	V..N
05-M067	20	2004-08-18 08:47:50	65.38	HYG	HRE	V..N
05-M067	20	2004-08-18 08:57:50	65.19	HYG	HRE	V..N
05-M067	20	2004-08-18 09:07:50	65.19	HYG	HRE	V..N
05-M067	20	2004-08-18 09:17:50	65.44	HYG	HRE	V..N
05-M067	20	2004-08-18 09:27:50	65.5	HYG	HRE	V..N
05-M067	20	2004-08-18 09:37:50	65.56	HYG	HRE	V..N
05-M067	20	2004-08-18 09:47:50	65.44	HYG	HRE	V..N
05-M067	20	2004-08-18 09:57:50	65.5	HYG	HRE	V..N
05-M067	20	2004-08-18 10:07:50	65.44	HYG	HRE	V..N
05-M067	20	2004-08-18 10:17:50	65.31	HYG	HRE	V..N
05-M067	20	2004-08-18 10:27:50	65.19	HYG	HRE	V..N
05-M067	20	2004-08-18 10:37:50	65.06	HYG	HRE	V..N
05-M067	20	2004-08-18 10:47:50	64.88	HYG	HRE	V..N
05-M067	20	2004-08-18 10:57:50	64.75	HYG	HRE	V..N
05-M067	20	2004-08-18 11:07:50	64.69	HYG	HRE	V..N
05-M067	20	2004-08-18 11:17:50	64.56	HYG	HRE	V..N
05-M067	20	2004-08-18 11:27:50	64.63	HYG	HRE	V..N
05-M067	20	2004-08-18 11:37:50	64.56	HYG	HRE	V..N
05-M067	20	2004-08-18 11:47:50	64.5	HYG	HRE	V..N
05-M067	20	2004-08-18 11:57:50	64.5	HYG	HRE	V..N
05-M067	20	2004-08-18 12:07:50	64.38	HYG	HRE	V..N
05-M067	20	2004-08-18 12:17:50	64.19	HYG	HRE	V..N
05-M067	20	2004-08-18 12:27:50	63.81	HYG	HRE	V..N
05-M067	20	2004-08-18 12:37:50	62.94	HYG	HRE	V..N
05-M067	20	2004-08-18 12:47:50	62.44	HYG	HRE	V..N
05-M067	20	2004-08-18 12:57:50	62.5	HYG	HRE	V..N
05-M067	20	2004-08-18 13:07:50	62.38	HYG	HRE	V..N
05-M067	20	2004-08-18 13:17:50	62.19	HYG	HRE	V..N
05-M067	20	2004-08-18 13:27:50	61.94	HYG	HRE	V..N
05-M067	20	2004-08-18 13:37:50	61.63	HYG	HRE	V..N
05-M067	20	2004-08-18 13:47:50	61.63	HYG	HRE	V..N
05-M067	20	2004-08-18 13:57:50	61.63	HYG	HRE	V..N
05-M067	20	2004-08-18 14:07:50	61.5	HYG	HRE	V..N
05-M067	20	2004-08-18 14:17:50	61.13	HYG	HRE	V..N
05-M067	20	2004-08-18 14:27:50	60.38	HYG	HRE	V..N
05-M067	20	2004-08-18 14:37:50	59.94	HYG	HRE	V..N
05-M067	20	2004-08-18 14:47:50	59.44	HYG	HRE	V..N
05-M067	20	2004-08-18 14:57:50	59.31	HYG	HRE	V..N
05-M067	20	2004-08-18 15:07:50	59.31	HYG	HRE	V..N
05-M067	20	2004-08-18 15:17:50	59.25	HYG	HRE	V..N
05-M067	20	2004-08-18 15:27:50	59	HYG	HRE	V..N
05-M067	20	2004-08-18 15:37:50	58.94	HYG	HRE	V..N
05-M067	20	2004-08-18 15:47:50	59.06	HYG	HRE	V..N
05-M067	20	2004-08-18 15:57:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-18 16:07:50	59.44	HYG	HRE	V..N
05-M067	20	2004-08-18 16:17:50	60	HYG	HRE	V..N
05-M067	20	2004-08-18 16:27:50	62.56	HYG	HRE	V..N
05-M067	20	2004-08-18 16:37:50	62.69	HYG	HRE	V..N
05-M067	20	2004-08-18 16:47:50	63.94	HYG	HRE	V..N
05-M067	20	2004-08-18 16:57:50	66.31	HYG	HRE	V..N
05-M067	20	2004-08-18 17:07:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-18 17:17:50	65.56	HYG	HRE	V..N
05-M067	20	2004-08-18 17:27:50	65.75	HYG	HRE	V..N
05-M067	20	2004-08-18 17:37:50	66.81	HYG	HRE	V..N
05-M067	20	2004-08-18 17:47:50	67.25	HYG	HRE	V..N
05-M067	20	2004-08-18 17:57:50	67.69	HYG	HRE	V..N
05-M067	20	2004-08-18 18:07:50	68.19	HYG	HRE	V..N
05-M067	20	2004-08-18 18:17:50	68.31	HYG	HRE	V..N
05-M067	20	2004-08-18 18:27:50	68.38	HYG	HRE	V..N
05-M067	20	2004-08-18 18:37:50	68.5	HYG	HRE	V..N
05-M067	20	2004-08-18 18:47:50	68.44	HYG	HRE	V..N
05-M067	20	2004-08-18 18:57:50	68.25	HYG	HRE	V..N
05-M067	20	2004-08-18 19:07:50	68	HYG	HRE	V..N
05-M067	20	2004-08-18 19:17:50	67.88	HYG	HRE	V..N
05-M067	20	2004-08-18 19:27:50	67.56	HYG	HRE	V..N
05-M067	20	2004-08-18 19:37:50	67.56	HYG	HRE	V..N
05-M067	20	2004-08-18 19:47:50	68.06	HYG	HRE	V..N
05-M067	20	2004-08-18 19:57:50	67.81	HYG	HRE	V..N
05-M067	20	2004-08-18 20:07:50	67.63	HYG	HRE	V..N
05-M067	20	2004-08-18 20:17:50	67.56	HYG	HRE	V..N
05-M067	20	2004-08-18 20:27:50	67.44	HYG	HRE	V..N
05-M067	20	2004-08-18 20:37:50	67.06	HYG	HRE	V..N
05-M067	20	2004-08-18 20:47:50	66.88	HYG	HRE	V..N
05-M067	20	2004-08-18 20:57:50	66.88	HYG	HRE	V..N
05-M067	20	2004-08-18 21:07:50	67.25	HYG	HRE	V..N
05-M067	20	2004-08-18 21:17:50	67	HYG	HRE	V..N
05-M067	20	2004-08-18 21:27:50	66.75	HYG	HRE	V..N
05-M067	20	2004-08-18 21:37:50	66.63	HYG	HRE	V..N
05-M067	20	2004-08-18 21:47:50	66.5	HYG	HRE	V..N
05-M067	20	2004-08-18 21:57:50	66.44	HYG	HRE	V..N
05-M067	20	2004-08-18 22:07:50	66.31	HYG	HRE	V..N
05-M067	20	2004-08-18 22:17:50	66.06	HYG	HRE	V..N
05-M067	20	2004-08-18 22:27:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-18 22:37:50	66	HYG	HRE	V..N
05-M067	20	2004-08-18 22:47:50	66	HYG	HRE	V..N
05-M067	20	2004-08-18 22:57:50	66.13	HYG	HRE	V..N
05-M067	20	2004-08-18 23:07:50	66.13	HYG	HRE	V..N
05-M067	20	2004-08-18 23:17:50	65.94	HYG	HRE	V..N
05-M067	20	2004-08-18 23:27:50	65.81	HYG	HRE	V..N
05-M067	20	2004-08-18 23:37:50	65.63	HYG	HRE	V..N
05-M067	20	2004-08-18 23:47:50	65.56	HYG	HRE	V..N
05-M067	20	2004-08-18 23:57:50	65.44	HYG	HRE	V..N
05-M067	20	2004-08-19 00:07:50	65	HYG	HRE	V..N
05-M067	20	2004-08-19 00:17:50	64.81	HYG	HRE	V..N
05-M067	20	2004-08-19 00:27:50	64.5	HYG	HRE	V..N
05-M067	20	2004-08-19 00:37:50	64.25	HYG	HRE	V..N
05-M067	20	2004-08-19 00:47:50	63.94	HYG	HRE	V..N
05-M067	20	2004-08-19 00:57:50	63.5	HYG	HRE	V..N
05-M067	20	2004-08-19 01:07:50	63.25	HYG	HRE	V..N
05-M067	20	2004-08-19 01:17:50	63	HYG	HRE	V..N
05-M067	20	2004-08-19 01:27:50	62.38	HYG	HRE	V..N
05-M067	20	2004-08-19 01:37:50	62	HYG	HRE	V..N
05-M067	20	2004-08-19 01:47:50	61.94	HYG	HRE	V..N
05-M067	20	2004-08-19 01:57:50	61.5	HYG	HRE	V..N
05-M067	20	2004-08-19 02:07:50	61.31	HYG	HRE	V..N
05-M067	20	2004-08-19 02:17:50	61.38	HYG	HRE	V..N
05-M067	20	2004-08-19 02:27:50	61.31	HYG	HRE	V..N
05-M067	20	2004-08-19 02:37:50	61.44	HYG	HRE	V..N
05-M067	20	2004-08-19 02:47:50	61.56	HYG	HRE	V..N
05-M067	20	2004-08-19 02:57:50	61.63	HYG	HRE	V..N
05-M067	20	2004-08-19 03:07:50	61.63	HYG	HRE	V..N
05-M067	20	2004-08-19 03:17:50	61.69	HYG	HRE	V..N
05-M067	20	2004-08-19 03:27:50	61.38	HYG	HRE	V..N
05-M067	20	2004-08-19 03:37:50	61.19	HYG	HRE	V..N
05-M067	20	2004-08-19 03:47:50	60.88	HYG	HRE	V..N
05-M067	20	2004-08-19 03:57:50	60.69	HYG	HRE	V..N
05-M067	20	2004-08-19 04:07:50	60.38	HYG	HRE	V..N
05-M067	20	2004-08-19 04:17:50	60.25	HYG	HRE	V..N
05-M067	20	2004-08-19 04:27:50	60.31	HYG	HRE	V..N
05-M067	20	2004-08-19 04:37:50	60	HYG	HRE	V..N
05-M067	20	2004-08-19 04:47:50	59.81	HYG	HRE	V..N
05-M067	20	2004-08-19 04:57:50	59.31	HYG	HRE	V..N
05-M067	20	2004-08-19 05:07:50	59.13	HYG	HRE	V..N
05-M067	20	2004-08-19 05:17:50	59.06	HYG	HRE	V..N
05-M067	20	2004-08-19 05:27:50	58.81	HYG	HRE	V..N
05-M067	20	2004-08-19 05:37:50	58.81	HYG	HRE	V..N
05-M067	20	2004-08-19 05:47:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-19 05:57:50	58.5	HYG	HRE	V..N
05-M067	20	2004-08-19 06:07:50	58.5	HYG	HRE	V..N
05-M067	20	2004-08-19 06:17:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-19 06:27:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-19 06:37:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-19 06:47:50	58.69	HYG	HRE	V..N
05-M067	20	2004-08-19 06:57:50	58.56	HYG	HRE	V..N
05-M067	20	2004-08-19 07:07:50	58.5	HYG	HRE	V..N
05-M067	20	2004-08-19 07:17:50	58.44	HYG	HRE	V..N
05-M067	20	2004-08-19 07:27:50	58.56	HYG	HRE	V..N
05-M067	20	2004-08-19 07:37:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-19 07:47:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-19 07:57:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-19 08:07:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-19 08:17:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-19 08:27:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-19 08:37:50	58.69	HYG	HRE	V..N
05-M067	20	2004-08-19 08:47:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-19 08:57:50	58.75	HYG	HRE	V..N
05-M067	20	2004-08-19 09:07:50	58.81	HYG	HRE	V..N
05-M067	20	2004-08-19 09:17:50	58.81	HYG	HRE	V..N
05-M067	20	2004-08-19 09:27:50	58.81	HYG	HRE	V..N
05-M067	20	2004-08-19 09:37:50	58.69	HYG	HRE	V..N
05-M067	20	2004-08-19 09:47:50	58.5	HYG	HRE	V..N
05-M067	20	2004-08-19 09:57:50	59	HYG	HRE	V..N
05-M067	20	2004-08-19 10:07:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-19 10:17:50	59.06	HYG	HRE	V..N
05-M067	20	2004-08-19 10:27:50	59.81	HYG	HRE	V..N
05-M067	20	2004-08-19 10:37:50	60	HYG	HRE	V..N
05-M067	20	2004-08-19 10:47:50	60.06	HYG	HRE	V..N
05-M067	20	2004-08-19 10:57:50	59.94	HYG	HRE	V..N
05-M067	20	2004-08-19 11:07:50	59.38	HYG	HRE	V..N
05-M067	20	2004-08-19 11:17:50	58.81	HYG	HRE	V..N
05-M067	20	2004-08-19 11:27:50	58.69	HYG	HRE	V..N
05-M067	20	2004-08-19 11:37:50	58.56	HYG	HRE	V..N
05-M067	20	2004-08-19 11:47:50	58.19	HYG	HRE	V..N
05-M067	20	2004-08-19 11:57:50	56.94	HYG	HRE	V..N
05-M067	20	2004-08-19 12:07:50	57.06	HYG	HRE	V..N
05-M067	20	2004-08-19 12:17:50	57.31	HYG	HRE	V..N
05-M067	20	2004-08-19 12:27:50	56.44	HYG	HRE	V..N
05-M067	20	2004-08-19 12:37:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-19 12:47:50	55.94	HYG	HRE	V..N
05-M067	20	2004-08-19 12:57:50	55.94	HYG	HRE	V..N
05-M067	20	2004-08-19 13:07:50	56.13	HYG	HRE	V..N
05-M067	20	2004-08-19 13:17:50	55.94	HYG	HRE	V..N
05-M067	20	2004-08-19 13:27:50	56.13	HYG	HRE	V..N
05-M067	20	2004-08-19 13:37:50	55.81	HYG	HRE	V..N
05-M067	20	2004-08-19 13:47:50	56.06	HYG	HRE	V..N
05-M067	20	2004-08-19 13:57:50	55.81	HYG	HRE	V..N
05-M067	20	2004-08-19 14:07:50	55.63	HYG	HRE	V..N
05-M067	20	2004-08-19 14:17:50	55.5	HYG	HRE	V..N
05-M067	20	2004-08-19 14:27:50	55.44	HYG	HRE	V..N
05-M067	20	2004-08-19 14:37:50	55.69	HYG	HRE	V..N
05-M067	20	2004-08-19 14:47:50	55.63	HYG	HRE	V..N
05-M067	20	2004-08-19 14:57:50	55.69	HYG	HRE	V..N
05-M067	20	2004-08-19 15:07:50	55	HYG	HRE	V..N
05-M067	20	2004-08-19 15:17:50	54.19	HYG	HRE	V..N
05-M067	20	2004-08-19 15:27:50	53.44	HYG	HRE	V..N
05-M067	20	2004-08-19 15:37:50	53.31	HYG	HRE	V..N
05-M067	20	2004-08-19 15:47:50	54	HYG	HRE	V..N
05-M067	20	2004-08-19 15:57:50	53.06	HYG	HRE	V..N
05-M067	20	2004-08-19 16:07:50	53.38	HYG	HRE	V..N
05-M067	20	2004-08-19 16:17:50	53.06	HYG	HRE	V..N
05-M067	20	2004-08-19 16:27:50	53.19	HYG	HRE	V..N
05-M067	20	2004-08-19 16:37:50	53.19	HYG	HRE	V..N
05-M067	20	2004-08-19 16:47:50	52.38	HYG	HRE	V..N
05-M067	20	2004-08-19 16:57:50	50.81	HYG	HRE	V..N
05-M067	20	2004-08-19 17:07:50	50.88	HYG	HRE	V..N
05-M067	20	2004-08-19 17:17:50	51.44	HYG	HRE	V..N
05-M067	20	2004-08-19 17:27:50	51.88	HYG	HRE	V..N
05-M067	20	2004-08-19 17:37:50	52	HYG	HRE	V..N
05-M067	20	2004-08-19 17:47:50	52.44	HYG	HRE	V..N
05-M067	20	2004-08-19 17:57:50	52.56	HYG	HRE	V..N
05-M067	20	2004-08-19 18:07:50	52.94	HYG	HRE	V..N
05-M067	20	2004-08-19 18:17:50	52.81	HYG	HRE	V..N
05-M067	20	2004-08-19 18:27:50	53.31	HYG	HRE	V..N
05-M067	20	2004-08-19 18:37:50	53.38	HYG	HRE	V..N
05-M067	20	2004-08-19 18:47:50	53.75	HYG	HRE	V..N
05-M067	20	2004-08-19 18:57:50	54.13	HYG	HRE	V..N
05-M067	20	2004-08-19 19:07:50	54.19	HYG	HRE	V..N
05-M067	20	2004-08-19 19:17:50	54.38	HYG	HRE	V..N
05-M067	20	2004-08-19 19:27:50	54.56	HYG	HRE	V..N
05-M067	20	2004-08-19 19:37:50	54.88	HYG	HRE	V..N
05-M067	20	2004-08-19 19:47:50	55.31	HYG	HRE	V..N
05-M067	20	2004-08-19 19:57:50	55.94	HYG	HRE	V..N
05-M067	20	2004-08-19 20:07:50	56	HYG	HRE	V..N
05-M067	20	2004-08-19 20:17:50	56.19	HYG	HRE	V..N
05-M067	20	2004-08-19 20:27:50	56.44	HYG	HRE	V..N
05-M067	20	2004-08-19 20:37:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-19 20:47:50	57	HYG	HRE	V..N
05-M067	20	2004-08-19 20:57:50	57.13	HYG	HRE	V..N
05-M067	20	2004-08-19 21:07:50	57.31	HYG	HRE	V..N
05-M067	20	2004-08-19 21:17:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-19 21:27:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-19 21:37:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-19 21:47:50	57.69	HYG	HRE	V..N
05-M067	20	2004-08-19 21:57:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-19 22:07:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-19 22:17:50	57.44	HYG	HRE	V..N
05-M067	20	2004-08-19 22:27:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-19 22:37:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-19 22:47:50	57.31	HYG	HRE	V..N
05-M067	20	2004-08-19 22:57:50	57.31	HYG	HRE	V..N
05-M067	20	2004-08-19 23:07:50	57.44	HYG	HRE	V..N
05-M067	20	2004-08-19 23:17:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-19 23:27:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-19 23:37:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-19 23:47:50	57.63	HYG	HRE	V..N
05-M067	20	2004-08-19 23:57:50	57.75	HYG	HRE	V..N
05-M067	20	2004-08-20 00:07:50	57.81	HYG	HRE	V..N
05-M067	20	2004-08-20 00:17:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-20 00:27:50	58	HYG	HRE	V..N
05-M067	20	2004-08-20 00:37:50	58.13	HYG	HRE	V..N
05-M067	20	2004-08-20 00:47:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-20 00:57:50	58.13	HYG	HRE	V..N
05-M067	20	2004-08-20 01:07:50	58	HYG	HRE	V..N
05-M067	20	2004-08-20 01:17:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-20 01:27:50	57.88	HYG	HRE	V..N
05-M067	20	2004-08-20 01:37:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-20 01:47:50	58.19	HYG	HRE	V..N
05-M067	20	2004-08-20 01:57:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-20 02:07:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-20 02:17:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-20 02:27:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-20 02:37:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-20 02:47:50	58.5	HYG	HRE	V..N
05-M067	20	2004-08-20 02:57:50	58.44	HYG	HRE	V..N
05-M067	20	2004-08-20 03:07:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-20 03:17:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-20 03:27:50	58.44	HYG	HRE	V..N
05-M067	20	2004-08-20 03:37:50	58.5	HYG	HRE	V..N
05-M067	20	2004-08-20 03:47:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-20 03:57:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-20 04:07:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-20 04:17:50	58.5	HYG	HRE	V..N
05-M067	20	2004-08-20 04:27:50	58.5	HYG	HRE	V..N
05-M067	20	2004-08-20 04:37:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-20 04:47:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-20 04:57:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-20 05:07:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-20 05:17:50	57.81	HYG	HRE	V..N
05-M067	20	2004-08-20 05:27:50	57.63	HYG	HRE	V..N
05-M067	20	2004-08-20 05:37:50	57.63	HYG	HRE	V..N
05-M067	20	2004-08-20 05:47:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-20 05:57:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-20 06:07:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-20 06:17:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-20 06:27:50	57.13	HYG	HRE	V..N
05-M067	20	2004-08-20 06:37:50	56.94	HYG	HRE	V..N
05-M067	20	2004-08-20 06:47:50	56.94	HYG	HRE	V..N
05-M067	20	2004-08-20 06:57:50	56.94	HYG	HRE	V..N
05-M067	20	2004-08-20 07:07:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-20 07:17:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-20 07:27:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-20 07:37:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-20 07:47:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-20 07:57:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-20 08:07:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-20 08:17:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-20 08:27:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-20 08:37:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-20 08:47:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-20 08:57:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-20 09:07:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-20 09:17:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-20 09:27:50	57.13	HYG	HRE	V..N
05-M067	20	2004-08-20 09:37:50	57	HYG	HRE	V..N
05-M067	20	2004-08-20 09:47:50	56.81	HYG	HRE	V..N
05-M067	20	2004-08-20 09:57:50	56.44	HYG	HRE	V..N
05-M067	20	2004-08-20 10:07:50	56.25	HYG	HRE	V..N
05-M067	20	2004-08-20 10:17:50	56.31	HYG	HRE	V..N
05-M067	20	2004-08-20 10:27:50	56.19	HYG	HRE	V..N
05-M067	20	2004-08-20 10:37:50	56	HYG	HRE	V..N
05-M067	20	2004-08-20 10:47:50	55.81	HYG	HRE	V..N
05-M067	20	2004-08-20 10:57:50	55.69	HYG	HRE	V..N
05-M067	20	2004-08-20 11:07:50	55.5	HYG	HRE	V..N
05-M067	20	2004-08-20 11:17:50	55.38	HYG	HRE	V..N
05-M067	20	2004-08-20 11:27:50	55.31	HYG	HRE	V..N
05-M067	20	2004-08-20 11:37:50	54.94	HYG	HRE	V..N
05-M067	20	2004-08-20 11:47:50	54.75	HYG	HRE	V..N
05-M067	20	2004-08-20 11:57:50	54.5	HYG	HRE	V..N
05-M067	20	2004-08-20 12:07:50	54.38	HYG	HRE	V..N
05-M067	20	2004-08-20 12:17:50	54.31	HYG	HRE	V..N
05-M067	20	2004-08-20 12:27:50	54.25	HYG	HRE	V..N
05-M067	20	2004-08-20 12:37:50	54.19	HYG	HRE	V..N
05-M067	20	2004-08-20 12:47:50	54.25	HYG	HRE	V..N
05-M067	20	2004-08-20 12:57:50	54.81	HYG	HRE	V..N
05-M067	20	2004-08-20 13:07:50	55.31	HYG	HRE	V..N
05-M067	20	2004-08-20 13:17:50	55.5	HYG	HRE	V..N
05-M067	20	2004-08-20 13:27:50	55.81	HYG	HRE	V..N
05-M067	20	2004-08-20 13:37:50	56.06	HYG	HRE	V..N
05-M067	20	2004-08-20 13:47:50	56.38	HYG	HRE	V..N
05-M067	20	2004-08-20 13:57:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-20 14:07:50	56.44	HYG	HRE	V..N
05-M067	20	2004-08-20 14:17:50	55.88	HYG	HRE	V..N
05-M067	20	2004-08-20 14:27:50	56.38	HYG	HRE	V..N
05-M067	20	2004-08-20 14:37:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-20 14:47:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-20 14:57:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-20 15:07:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-20 15:17:50	56.25	HYG	HRE	V..N
05-M067	20	2004-08-20 15:27:50	56.13	HYG	HRE	V..N
05-M067	20	2004-08-20 15:37:50	55.94	HYG	HRE	V..N
05-M067	20	2004-08-20 15:47:50	55.94	HYG	HRE	V..N
05-M067	20	2004-08-20 15:57:50	55.63	HYG	HRE	V..N
05-M067	20	2004-08-20 16:07:50	55.63	HYG	HRE	V..N
05-M067	20	2004-08-20 16:17:50	56.31	HYG	HRE	V..N
05-M067	20	2004-08-20 16:27:50	56.56	HYG	HRE	V..N
05-M067	20	2004-08-20 16:37:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-20 16:47:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-20 16:57:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-20 17:07:50	56.94	HYG	HRE	V..N
05-M067	20	2004-08-20 17:17:50	56.81	HYG	HRE	V..N
05-M067	20	2004-08-20 17:27:50	56.81	HYG	HRE	V..N
05-M067	20	2004-08-20 17:37:50	56.81	HYG	HRE	V..N
05-M067	20	2004-08-20 17:47:50	56.44	HYG	HRE	V..N
05-M067	20	2004-08-20 17:57:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-20 18:07:50	56	HYG	HRE	V..N
05-M067	20	2004-08-20 18:17:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-20 18:27:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-20 18:37:50	57	HYG	HRE	V..N
05-M067	20	2004-08-20 18:47:50	55.38	HYG	HRE	V..N
05-M067	20	2004-08-20 18:57:50	54.56	HYG	HRE	V..N
05-M067	20	2004-08-20 19:07:50	53.94	HYG	HRE	V..N
05-M067	20	2004-08-20 19:17:50	53.75	HYG	HRE	V..N
05-M067	20	2004-08-20 19:27:50	54	HYG	HRE	V..N
05-M067	20	2004-08-20 19:37:50	53.56	HYG	HRE	V..N
05-M067	20	2004-08-20 19:47:50	52.94	HYG	HRE	V..N
05-M067	20	2004-08-20 19:57:50	52.56	HYG	HRE	V..N
05-M067	20	2004-08-20 20:07:50	52.94	HYG	HRE	V..N
05-M067	20	2004-08-20 20:17:50	53.5	HYG	HRE	V..N
05-M067	20	2004-08-20 20:27:50	53.88	HYG	HRE	V..N
05-M067	20	2004-08-20 20:37:50	54.25	HYG	HRE	V..N
05-M067	20	2004-08-20 20:47:50	54.81	HYG	HRE	V..N
05-M067	20	2004-08-20 20:57:50	55	HYG	HRE	V..N
05-M067	20	2004-08-20 21:07:50	55.06	HYG	HRE	V..N
05-M067	20	2004-08-20 21:17:50	55.56	HYG	HRE	V..N
05-M067	20	2004-08-20 21:27:50	54.63	HYG	HRE	V..N
05-M067	20	2004-08-20 21:37:50	53.88	HYG	HRE	V..N
05-M067	20	2004-08-20 21:47:50	54.75	HYG	HRE	V..N
05-M067	20	2004-08-20 21:57:50	55.38	HYG	HRE	V..N
05-M067	20	2004-08-20 22:07:50	56	HYG	HRE	V..N
05-M067	20	2004-08-20 22:17:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-20 22:27:50	57	HYG	HRE	V..N
05-M067	20	2004-08-20 22:37:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-20 22:47:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-20 22:57:50	57.63	HYG	HRE	V..N
05-M067	20	2004-08-20 23:07:50	57.81	HYG	HRE	V..N
05-M067	20	2004-08-20 23:17:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-20 23:27:50	58	HYG	HRE	V..N
05-M067	20	2004-08-20 23:37:50	58.13	HYG	HRE	V..N
05-M067	20	2004-08-20 23:47:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-20 23:57:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-21 00:07:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-21 00:17:50	58.56	HYG	HRE	V..N
05-M067	20	2004-08-21 00:27:50	58.75	HYG	HRE	V..N
05-M067	20	2004-08-21 00:37:50	59	HYG	HRE	V..N
05-M067	20	2004-08-21 00:47:50	59.13	HYG	HRE	V..N
05-M067	20	2004-08-21 00:57:50	59.13	HYG	HRE	V..N
05-M067	20	2004-08-21 01:07:50	59.13	HYG	HRE	V..N
05-M067	20	2004-08-21 01:17:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-21 01:27:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-21 01:37:50	59.13	HYG	HRE	V..N
05-M067	20	2004-08-21 01:47:50	59.13	HYG	HRE	V..N
05-M067	20	2004-08-21 01:57:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-21 02:07:50	59.13	HYG	HRE	V..N
05-M067	20	2004-08-21 02:17:50	59.25	HYG	HRE	V..N
05-M067	20	2004-08-21 02:27:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-21 02:37:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-21 02:47:50	59.13	HYG	HRE	V..N
05-M067	20	2004-08-21 02:57:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-21 03:07:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-21 03:17:50	59.25	HYG	HRE	V..N
05-M067	20	2004-08-21 03:27:50	59.25	HYG	HRE	V..N
05-M067	20	2004-08-21 03:37:50	59.25	HYG	HRE	V..N
05-M067	20	2004-08-21 03:47:50	59.25	HYG	HRE	V..N
05-M067	20	2004-08-21 03:57:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-21 04:07:50	59.06	HYG	HRE	V..N
05-M067	20	2004-08-21 04:17:50	59	HYG	HRE	V..N
05-M067	20	2004-08-21 04:27:50	58.81	HYG	HRE	V..N
05-M067	20	2004-08-21 04:37:50	58.75	HYG	HRE	V..N
05-M067	20	2004-08-21 04:47:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-21 04:57:50	58.5	HYG	HRE	V..N
05-M067	20	2004-08-21 05:07:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-21 05:17:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-21 05:27:50	58	HYG	HRE	V..N
05-M067	20	2004-08-21 05:37:50	57.81	HYG	HRE	V..N
05-M067	20	2004-08-21 05:47:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-21 05:57:50	57.44	HYG	HRE	V..N
05-M067	20	2004-08-21 06:07:50	57.19	HYG	HRE	V..N
05-M067	20	2004-08-21 06:17:50	57	HYG	HRE	V..N
05-M067	20	2004-08-21 06:27:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-21 06:37:50	56.56	HYG	HRE	V..N
05-M067	20	2004-08-21 06:47:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-21 06:57:50	56.25	HYG	HRE	V..N
05-M067	20	2004-08-21 07:07:50	56.13	HYG	HRE	V..N
05-M067	20	2004-08-21 07:17:50	55.94	HYG	HRE	V..N
05-M067	20	2004-08-21 07:27:50	56	HYG	HRE	V..N
05-M067	20	2004-08-21 07:37:50	56.13	HYG	HRE	V..N
05-M067	20	2004-08-21 07:47:50	55.88	HYG	HRE	V..N
05-M067	20	2004-08-21 07:57:50	55.75	HYG	HRE	V..N
05-M067	20	2004-08-21 08:07:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-21 08:17:50	57.19	HYG	HRE	V..N
05-M067	20	2004-08-21 08:27:50	56.94	HYG	HRE	V..N
05-M067	20	2004-08-21 08:37:50	57.31	HYG	HRE	V..N
05-M067	20	2004-08-21 08:47:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-21 08:57:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-21 09:07:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-21 09:17:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-21 09:27:50	57.25	HYG	HRE	V..N
05-M067	20	2004-08-21 09:37:50	57.25	HYG	HRE	V..N
05-M067	20	2004-08-21 09:47:50	57.44	HYG	HRE	V..N
05-M067	20	2004-08-21 09:57:50	57.25	HYG	HRE	V..N
05-M067	20	2004-08-21 10:07:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-21 10:17:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-21 10:27:50	57.81	HYG	HRE	V..N
05-M067	20	2004-08-21 10:37:50	57.63	HYG	HRE	V..N
05-M067	20	2004-08-21 10:47:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-21 10:57:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-21 11:07:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-21 11:17:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-21 11:27:50	58.75	HYG	HRE	V..N
05-M067	20	2004-08-21 11:37:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-21 11:47:50	58.94	HYG	HRE	V..N
05-M067	20	2004-08-21 11:57:50	59.06	HYG	HRE	V..N
05-M067	20	2004-08-21 12:07:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-21 12:17:50	59	HYG	HRE	V..N
05-M067	20	2004-08-21 12:27:50	58.94	HYG	HRE	V..N
05-M067	20	2004-08-21 12:37:50	59	HYG	HRE	V..N
05-M067	20	2004-08-21 12:47:50	58.94	HYG	HRE	V..N
05-M067	20	2004-08-21 12:57:50	58.88	HYG	HRE	V..N
05-M067	20	2004-08-21 13:07:50	58.81	HYG	HRE	V..N
05-M067	20	2004-08-21 13:17:50	58.88	HYG	HRE	V..N
05-M067	20	2004-08-21 13:27:50	59	HYG	HRE	V..N
05-M067	20	2004-08-21 13:37:50	58.81	HYG	HRE	V..N
05-M067	20	2004-08-21 13:47:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-21 13:57:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-21 14:07:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-21 14:17:50	58.5	HYG	HRE	V..N
05-M067	20	2004-08-21 14:27:50	57.75	HYG	HRE	V..N
05-M067	20	2004-08-21 14:37:50	57.25	HYG	HRE	V..N
05-M067	20	2004-08-21 14:47:50	56.13	HYG	HRE	V..N
05-M067	20	2004-08-21 14:57:50	56.13	HYG	HRE	V..N
05-M067	20	2004-08-21 15:07:50	56	HYG	HRE	V..N
05-M067	20	2004-08-21 15:17:50	57	HYG	HRE	V..N
05-M067	20	2004-08-21 15:27:50	57.81	HYG	HRE	V..N
05-M067	20	2004-08-21 15:37:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-21 15:47:50	58.88	HYG	HRE	V..N
05-M067	20	2004-08-21 15:57:50	58.75	HYG	HRE	V..N
05-M067	20	2004-08-21 16:07:50	58.56	HYG	HRE	V..N
05-M067	20	2004-08-21 16:17:50	58.69	HYG	HRE	V..N
05-M067	20	2004-08-21 16:27:50	58.81	HYG	HRE	V..N
05-M067	20	2004-08-21 16:37:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-21 16:47:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-21 16:57:50	57.88	HYG	HRE	V..N
05-M067	20	2004-08-21 17:07:50	57.69	HYG	HRE	V..N
05-M067	20	2004-08-21 17:17:50	57.44	HYG	HRE	V..N
05-M067	20	2004-08-21 17:27:50	57.44	HYG	HRE	V..N
05-M067	20	2004-08-21 17:37:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-21 17:47:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-21 17:57:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-21 18:07:50	56.13	HYG	HRE	V..N
05-M067	20	2004-08-21 18:17:50	56	HYG	HRE	V..N
05-M067	20	2004-08-21 18:27:50	55.94	HYG	HRE	V..N
05-M067	20	2004-08-21 18:37:50	55.94	HYG	HRE	V..N
05-M067	20	2004-08-21 18:47:50	55.81	HYG	HRE	V..N
05-M067	20	2004-08-21 18:57:50	55.44	HYG	HRE	V..N
05-M067	20	2004-08-21 19:07:50	55.19	HYG	HRE	V..N
05-M067	20	2004-08-21 19:17:50	54.69	HYG	HRE	V..N
05-M067	20	2004-08-21 19:27:50	54.31	HYG	HRE	V..N
05-M067	20	2004-08-21 19:37:50	53.75	HYG	HRE	V..N
05-M067	20	2004-08-21 19:47:50	53.25	HYG	HRE	V..N
05-M067	20	2004-08-21 19:57:50	52.63	HYG	HRE	V..N
05-M067	20	2004-08-21 20:07:50	52	HYG	HRE	V..N
05-M067	20	2004-08-21 20:17:50	52.38	HYG	HRE	V..N
05-M067	20	2004-08-21 20:27:50	52.94	HYG	HRE	V..N
05-M067	20	2004-08-21 20:37:50	53.75	HYG	HRE	V..N
05-M067	20	2004-08-21 20:47:50	54.56	HYG	HRE	V..N
05-M067	20	2004-08-21 20:57:50	55.13	HYG	HRE	V..N
05-M067	20	2004-08-21 21:07:50	55.56	HYG	HRE	V..N
05-M067	20	2004-08-21 21:17:50	55.94	HYG	HRE	V..N
05-M067	20	2004-08-21 21:27:50	56.25	HYG	HRE	V..N
05-M067	20	2004-08-21 21:37:50	56.56	HYG	HRE	V..N
05-M067	20	2004-08-21 21:47:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-21 21:57:50	57	HYG	HRE	V..N
05-M067	20	2004-08-21 22:07:50	57.19	HYG	HRE	V..N
05-M067	20	2004-08-21 22:17:50	57.44	HYG	HRE	V..N
05-M067	20	2004-08-21 22:27:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-21 22:37:50	57.69	HYG	HRE	V..N
05-M067	20	2004-08-21 22:47:50	57.88	HYG	HRE	V..N
05-M067	20	2004-08-21 22:57:50	58.13	HYG	HRE	V..N
05-M067	20	2004-08-21 23:07:50	58.19	HYG	HRE	V..N
05-M067	20	2004-08-21 23:17:50	58.19	HYG	HRE	V..N
05-M067	20	2004-08-21 23:27:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-21 23:37:50	58.13	HYG	HRE	V..N
05-M067	20	2004-08-21 23:47:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-21 23:57:50	58.13	HYG	HRE	V..N
05-M067	20	2004-08-22 00:07:50	58.13	HYG	HRE	V..N
05-M067	20	2004-08-22 00:17:50	58.13	HYG	HRE	V..N
05-M067	20	2004-08-22 00:27:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-22 00:37:50	58.13	HYG	HRE	V..N
05-M067	20	2004-08-22 00:47:50	58	HYG	HRE	V..N
05-M067	20	2004-08-22 00:57:50	57.88	HYG	HRE	V..N
05-M067	20	2004-08-22 01:07:50	57.81	HYG	HRE	V..N
05-M067	20	2004-08-22 01:17:50	57.69	HYG	HRE	V..N
05-M067	20	2004-08-22 01:27:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-22 01:37:50	57.69	HYG	HRE	V..N
05-M067	20	2004-08-22 01:47:50	57.63	HYG	HRE	V..N
05-M067	20	2004-08-22 01:57:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-22 02:07:50	57.25	HYG	HRE	V..N
05-M067	20	2004-08-22 02:17:50	57.31	HYG	HRE	V..N
05-M067	20	2004-08-22 02:27:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-22 02:37:50	57.31	HYG	HRE	V..N
05-M067	20	2004-08-22 02:47:50	57.19	HYG	HRE	V..N
05-M067	20	2004-08-22 02:57:50	57.19	HYG	HRE	V..N
05-M067	20	2004-08-22 03:07:50	57	HYG	HRE	V..N
05-M067	20	2004-08-22 03:17:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-22 03:27:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-22 03:37:50	56.81	HYG	HRE	V..N
05-M067	20	2004-08-22 03:47:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-22 03:57:50	56.81	HYG	HRE	V..N
05-M067	20	2004-08-22 04:07:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-22 04:17:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-22 04:27:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-22 04:37:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-22 04:47:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-22 04:57:50	56.81	HYG	HRE	V..N
05-M067	20	2004-08-22 05:07:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-22 05:17:50	56.56	HYG	HRE	V..N
05-M067	20	2004-08-22 05:27:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-22 05:37:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-22 05:47:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-22 05:57:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-22 06:07:50	56.44	HYG	HRE	V..N
05-M067	20	2004-08-22 06:17:50	56.44	HYG	HRE	V..N
05-M067	20	2004-08-22 06:27:50	56.56	HYG	HRE	V..N
05-M067	20	2004-08-22 06:37:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-22 06:47:50	56.63	HYG	HRE	V..N
05-M067	20	2004-08-22 06:57:50	56.44	HYG	HRE	V..N
05-M067	20	2004-08-22 07:07:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-22 07:17:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-22 07:27:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-22 07:37:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-22 07:47:50	56.44	HYG	HRE	V..N
05-M067	20	2004-08-22 07:57:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-22 08:07:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-22 08:17:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-22 08:27:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-22 08:37:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-22 08:47:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-22 08:57:50	57	HYG	HRE	V..N
05-M067	20	2004-08-22 09:07:50	57.13	HYG	HRE	V..N
05-M067	20	2004-08-22 09:17:50	57.19	HYG	HRE	V..N
05-M067	20	2004-08-22 09:27:50	57.13	HYG	HRE	V..N
05-M067	20	2004-08-22 09:37:50	57.19	HYG	HRE	V..N
05-M067	20	2004-08-22 09:47:50	57.25	HYG	HRE	V..N
05-M067	20	2004-08-22 09:57:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-22 10:07:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-22 10:17:50	57.56	HYG	HRE	V..N
05-M067	20	2004-08-22 10:27:50	57.69	HYG	HRE	V..N
05-M067	20	2004-08-22 10:37:50	57.69	HYG	HRE	V..N
05-M067	20	2004-08-22 10:47:50	57.75	HYG	HRE	V..N
05-M067	20	2004-08-22 10:57:50	57.75	HYG	HRE	V..N
05-M067	20	2004-08-22 11:07:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-22 11:17:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-22 11:27:50	58.44	HYG	HRE	V..N
05-M067	20	2004-08-22 11:37:50	58.69	HYG	HRE	V..N
05-M067	20	2004-08-22 11:47:50	58.56	HYG	HRE	V..N
05-M067	20	2004-08-22 11:57:50	58.75	HYG	HRE	V..N
05-M067	20	2004-08-22 12:07:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-22 12:17:50	58.13	HYG	HRE	V..N
05-M067	20	2004-08-22 12:27:50	58.5	HYG	HRE	V..N
05-M067	20	2004-08-22 12:37:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-22 12:47:50	57	HYG	HRE	V..N
05-M067	20	2004-08-22 12:57:50	53.88	HYG	HRE	V..N
05-M067	20	2004-08-22 13:07:50	53.5	HYG	HRE	V..N
05-M067	20	2004-08-22 13:17:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-22 13:27:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-22 13:37:50	56.81	HYG	HRE	V..N
05-M067	20	2004-08-22 13:47:50	57.19	HYG	HRE	V..N
05-M067	20	2004-08-22 13:57:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-22 14:07:50	55.56	HYG	HRE	V..N
05-M067	20	2004-08-22 14:17:50	55.5	HYG	HRE	V..N
05-M067	20	2004-08-22 14:27:50	53.38	HYG	HRE	V..N
05-M067	20	2004-08-22 14:37:50	53.81	HYG	HRE	V..N
05-M067	20	2004-08-22 14:47:50	53.25	HYG	HRE	V..N
05-M067	20	2004-08-22 14:57:50	52	HYG	HRE	V..N
05-M067	20	2004-08-22 15:07:50	51.94	HYG	HRE	V..N
05-M067	20	2004-08-22 15:17:50	52.38	HYG	HRE	V..N
05-M067	20	2004-08-22 15:27:50	51.38	HYG	HRE	V..N
05-M067	20	2004-08-22 15:37:50	51.94	HYG	HRE	V..N
05-M067	20	2004-08-22 15:47:50	52.31	HYG	HRE	V..N
05-M067	20	2004-08-22 15:57:50	52.19	HYG	HRE	V..N
05-M067	20	2004-08-22 16:07:50	50.94	HYG	HRE	V..N
05-M067	20	2004-08-22 16:17:50	51.06	HYG	HRE	V..N
05-M067	20	2004-08-22 16:27:50	50.75	HYG	HRE	V..N
05-M067	20	2004-08-22 16:37:50	51.06	HYG	HRE	V..N
05-M067	20	2004-08-22 16:47:50	50.81	HYG	HRE	V..N
05-M067	20	2004-08-22 16:57:50	50.75	HYG	HRE	V..N
05-M067	20	2004-08-22 17:07:50	51	HYG	HRE	V..N
05-M067	20	2004-08-22 17:17:50	49.31	HYG	HRE	V..N
05-M067	20	2004-08-22 17:27:50	50.19	HYG	HRE	V..N
05-M067	20	2004-08-22 17:37:50	49.56	HYG	HRE	V..N
05-M067	20	2004-08-22 17:47:50	49.19	HYG	HRE	V..N
05-M067	20	2004-08-22 17:57:50	49.75	HYG	HRE	V..N
05-M067	20	2004-08-22 18:07:50	49.25	HYG	HRE	V..N
05-M067	20	2004-08-22 18:17:50	49.63	HYG	HRE	V..N
05-M067	20	2004-08-22 18:27:50	49.19	HYG	HRE	V..N
05-M067	20	2004-08-22 18:37:50	48.69	HYG	HRE	V..N
05-M067	20	2004-08-22 18:47:50	49.63	HYG	HRE	V..N
05-M067	20	2004-08-22 18:57:50	49.94	HYG	HRE	V..N
05-M067	20	2004-08-22 19:07:50	50.25	HYG	HRE	V..N
05-M067	20	2004-08-22 19:17:50	50.19	HYG	HRE	V..N
05-M067	20	2004-08-22 19:27:50	50.31	HYG	HRE	V..N
05-M067	20	2004-08-22 19:37:50	51.06	HYG	HRE	V..N
05-M067	20	2004-08-22 19:47:50	51.06	HYG	HRE	V..N
05-M067	20	2004-08-22 19:57:50	51.5	HYG	HRE	V..N
05-M067	20	2004-08-22 20:07:50	51.88	HYG	HRE	V..N
05-M067	20	2004-08-22 20:17:50	51.75	HYG	HRE	V..N
05-M067	20	2004-08-22 20:27:50	51.81	HYG	HRE	V..N
05-M067	20	2004-08-22 20:37:50	52.31	HYG	HRE	V..N
05-M067	20	2004-08-22 20:47:50	52.19	HYG	HRE	V..N
05-M067	20	2004-08-22 20:57:50	52.94	HYG	HRE	V..N
05-M067	20	2004-08-22 21:07:50	53.69	HYG	HRE	V..N
05-M067	20	2004-08-22 21:17:50	54.31	HYG	HRE	V..N
05-M067	20	2004-08-22 21:27:50	54.81	HYG	HRE	V..N
05-M067	20	2004-08-22 21:37:50	55	HYG	HRE	V..N
05-M067	20	2004-08-22 21:47:50	55.31	HYG	HRE	V..N
05-M067	20	2004-08-22 21:57:50	56	HYG	HRE	V..N
05-M067	20	2004-08-22 22:07:50	56.38	HYG	HRE	V..N
05-M067	20	2004-08-22 22:17:50	56.5	HYG	HRE	V..N
05-M067	20	2004-08-22 22:27:50	56.56	HYG	HRE	V..N
05-M067	20	2004-08-22 22:37:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-22 22:47:50	56.94	HYG	HRE	V..N
05-M067	20	2004-08-22 22:57:50	57	HYG	HRE	V..N
05-M067	20	2004-08-22 23:07:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-22 23:17:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-22 23:27:50	56.81	HYG	HRE	V..N
05-M067	20	2004-08-22 23:37:50	56.94	HYG	HRE	V..N
05-M067	20	2004-08-22 23:47:50	56.81	HYG	HRE	V..N
05-M067	20	2004-08-22 23:57:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-23 00:07:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-23 00:17:50	56.75	HYG	HRE	V..N
05-M067	20	2004-08-23 00:27:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-23 00:37:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-23 00:47:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-23 00:57:50	56.69	HYG	HRE	V..N
05-M067	20	2004-08-23 01:07:50	56.88	HYG	HRE	V..N
05-M067	20	2004-08-23 01:17:50	57.06	HYG	HRE	V..N
05-M067	20	2004-08-23 01:27:50	57.25	HYG	HRE	V..N
05-M067	20	2004-08-23 01:37:50	57.19	HYG	HRE	V..N
05-M067	20	2004-08-23 01:47:50	57.31	HYG	HRE	V..N
05-M067	20	2004-08-23 01:57:50	57.31	HYG	HRE	V..N
05-M067	20	2004-08-23 02:07:50	57.31	HYG	HRE	V..N
05-M067	20	2004-08-23 02:17:50	57.44	HYG	HRE	V..N
05-M067	20	2004-08-23 02:27:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-23 02:37:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-23 02:47:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-23 02:57:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-23 03:07:50	57.38	HYG	HRE	V..N
05-M067	20	2004-08-23 03:17:50	57.5	HYG	HRE	V..N
05-M067	20	2004-08-23 03:27:50	57.69	HYG	HRE	V..N
05-M067	20	2004-08-23 03:37:50	57.88	HYG	HRE	V..N
05-M067	20	2004-08-23 03:47:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-23 03:57:50	58	HYG	HRE	V..N
05-M067	20	2004-08-23 04:07:50	58	HYG	HRE	V..N
05-M067	20	2004-08-23 04:17:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-23 04:27:50	57.88	HYG	HRE	V..N
05-M067	20	2004-08-23 04:37:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-23 04:47:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-23 04:57:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-23 05:07:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-23 05:17:50	58	HYG	HRE	V..N
05-M067	20	2004-08-23 05:27:50	58	HYG	HRE	V..N
05-M067	20	2004-08-23 05:37:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-23 05:47:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-23 05:57:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-23 06:07:50	58.44	HYG	HRE	V..N
05-M067	20	2004-08-23 06:17:50	58.44	HYG	HRE	V..N
05-M067	20	2004-08-23 06:27:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-23 06:37:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-23 06:47:50	58.19	HYG	HRE	V..N
05-M067	20	2004-08-23 06:57:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-23 07:07:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-23 07:17:50	58	HYG	HRE	V..N
05-M067	20	2004-08-23 07:27:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-23 07:37:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-23 07:47:50	57.81	HYG	HRE	V..N
05-M067	20	2004-08-23 07:57:50	58.19	HYG	HRE	V..N
05-M067	20	2004-08-23 08:07:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-23 08:17:50	58.94	HYG	HRE	V..N
05-M067	20	2004-08-23 08:27:50	58.69	HYG	HRE	V..N
05-M067	20	2004-08-23 08:37:50	58.75	HYG	HRE	V..N
05-M067	20	2004-08-23 08:47:50	58.88	HYG	HRE	V..N
05-M067	20	2004-08-23 08:57:50	59.06	HYG	HRE	V..N
05-M067	20	2004-08-23 09:07:50	58.75	HYG	HRE	V..N
05-M067	20	2004-08-23 09:17:50	58.44	HYG	HRE	V..N
05-M067	20	2004-08-23 09:27:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-23 09:37:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-23 09:47:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-23 09:57:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-23 10:07:50	58.63	HYG	HRE	V..N
05-M067	20	2004-08-23 10:17:50	58.56	HYG	HRE	V..N
05-M067	20	2004-08-23 10:27:50	58.69	HYG	HRE	V..N
05-M067	20	2004-08-23 10:37:50	58.44	HYG	HRE	V..N
05-M067	20	2004-08-23 10:47:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-23 10:57:50	58.25	HYG	HRE	V..N
05-M067	20	2004-08-23 11:07:50	58.31	HYG	HRE	V..N
05-M067	20	2004-08-23 11:17:50	58.19	HYG	HRE	V..N
05-M067	20	2004-08-23 11:27:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-23 11:37:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-23 11:47:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-23 11:57:50	57.94	HYG	HRE	V..N
05-M067	20	2004-08-23 12:07:50	58	HYG	HRE	V..N
05-M067	20	2004-08-23 12:17:50	58.06	HYG	HRE	V..N
05-M067	20	2004-08-23 12:27:50	58	HYG	HRE	V..N
05-M067	20	2004-08-23 12:37:50	58.38	HYG	HRE	V..N
05-M067	20	2004-08-23 12:47:50	58.69	HYG	HRE	V..N
05-M067	20	2004-08-23 12:57:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-23 13:07:50	59.19	HYG	HRE	V..N
05-M067	20	2004-08-23 13:17:50	58.69	HYG	HRE	V..N
05-M067	20	2004-08-23 13:27:50	58.75	HYG	HRE	V..N
05-M068	11	2003-10-30 15:58:55	44.3	QTR	HRE	V..N
05-M068	11	2003-10-30 16:08:55	39.5	QTR	HRE	V..N
05-M068	11	2003-10-30 16:18:55	38.8	QTR	HRE	V..N
05-M068	11	2003-10-30 16:28:55	39.5	QTR	HRE	V..N
05-M068	11	2003-10-30 16:38:55	40.7	QTR	HRE	V..N
05-M068	11	2003-10-30 16:48:55	41.1	QTR	HRE	V..N
05-M068	11	2003-10-30 16:58:55	41.7	QTR	HRE	V..N
05-M068	11	2003-10-30 17:08:55	42.2	QTR	HRE	V..N
05-M068	11	2003-10-30 17:18:55	42.5	QTR	HRE	V..N
05-M068	11	2003-10-30 17:28:55	42.4	QTR	HRE	V..N
05-M068	11	2003-10-30 17:38:55	42.4	QTR	HRE	V..N
05-M068	11	2003-10-30 17:48:55	42.4	QTR	HRE	V..N
05-M068	11	2003-10-30 17:58:55	42.7	QTR	HRE	V..N
05-M068	11	2003-10-30 18:08:55	43.5	QTR	HRE	V..N
05-M068	11	2003-10-30 18:18:55	44	QTR	HRE	V..N
05-M068	11	2003-10-30 18:28:55	44.2	QTR	HRE	V..N
05-M068	11	2003-10-30 18:38:55	44.7	QTR	HRE	V..N
05-M068	11	2003-10-30 18:48:55	44.2	QTR	HRE	V..N
05-M068	11	2003-10-30 18:58:55	44.1	QTR	HRE	V..N
05-M068	11	2003-10-30 19:08:55	43.6	QTR	HRE	V..N
05-M068	11	2003-10-30 19:18:55	43.5	QTR	HRE	V..N
05-M068	11	2003-10-30 19:28:55	44.7	QTR	HRE	V..N
05-M068	11	2003-10-30 19:38:55	45.5	QTR	HRE	V..N
05-M068	11	2003-10-30 19:48:55	46.6	QTR	HRE	V..N
05-M068	11	2003-10-30 19:58:55	46.8	QTR	HRE	V..N
05-M068	11	2003-10-30 20:08:55	45.9	QTR	HRE	V..N
05-M068	11	2003-10-30 20:18:55	45.3	QTR	HRE	V..N
05-M068	11	2003-10-30 20:28:55	44.6	QTR	HRE	V..N
05-M068	11	2003-10-30 20:38:55	44.7	QTR	HRE	V..N
05-M068	11	2003-10-30 20:48:55	44.7	QTR	HRE	V..N
05-M068	11	2003-10-30 20:58:55	44.8	QTR	HRE	V..N
05-M068	11	2003-10-30 21:08:55	44.8	QTR	HRE	V..N
05-M068	11	2003-10-30 21:18:55	44.3	QTR	HRE	V..N
05-M068	11	2003-10-30 21:28:55	44	QTR	HRE	V..N
05-M068	11	2003-10-30 21:38:55	43.7	QTR	HRE	V..N
05-M068	11	2003-10-30 21:48:55	43.5	QTR	HRE	V..N
05-M068	11	2003-10-30 21:58:55	43.4	QTR	HRE	V..N
05-M068	11	2003-10-30 22:08:55	43.3	QTR	HRE	V..N
05-M068	11	2003-10-30 22:18:55	43.1	QTR	HRE	V..N
05-M068	11	2003-10-30 22:28:55	43.1	QTR	HRE	V..N
05-M068	11	2003-10-30 22:38:55	42.8	QTR	HRE	V..N
05-M068	11	2003-10-30 22:48:55	42.9	QTR	HRE	V..N
05-M068	11	2003-10-30 22:58:55	43.9	QTR	HRE	V..N
05-M068	11	2003-10-30 23:08:55	44.4	QTR	HRE	V..N
05-M068	11	2003-10-30 23:18:55	44.8	QTR	HRE	V..N
05-M068	11	2003-10-30 23:28:55	45.2	QTR	HRE	V..N
05-M068	11	2003-10-30 23:38:55	45.5	QTR	HRE	V..N
05-M068	11	2003-10-30 23:48:55	45.8	QTR	HRE	V..N
05-M068	11	2003-10-30 23:58:55	45.8	QTR	HRE	V..N
05-M068	11	2003-10-31 00:08:55	45.9	QTR	HRE	V..N
05-M068	11	2003-10-31 00:18:55	45.8	QTR	HRE	V..N
05-M068	11	2003-10-31 00:28:55	45.6	QTR	HRE	V..N
05-M068	11	2003-10-31 00:38:55	45.6	QTR	HRE	V..N
05-M068	11	2003-10-31 00:48:55	45.7	QTR	HRE	V..N
05-M068	11	2003-10-31 00:58:55	45.7	QTR	HRE	V..N
05-M068	11	2003-10-31 01:08:55	45.8	QTR	HRE	V..N
05-M068	11	2003-10-31 01:18:55	45.9	QTR	HRE	V..N
05-M068	11	2003-10-31 01:28:55	46.1	QTR	HRE	V..N
05-M068	11	2003-10-31 01:38:55	46.3	QTR	HRE	V..N
05-M068	11	2003-10-31 01:48:55	46.3	QTR	HRE	V..N
05-M068	11	2003-10-31 01:58:55	46.4	QTR	HRE	V..N
05-M068	11	2003-10-31 02:08:55	46.6	QTR	HRE	V..N
05-M068	11	2003-10-31 02:18:55	46.9	QTR	HRE	V..N
05-M068	11	2003-10-31 02:28:55	47.1	QTR	HRE	V..N
05-M068	11	2003-10-31 02:38:55	47.2	QTR	HRE	V..N
05-M068	11	2003-10-31 02:48:55	47.6	QTR	HRE	V..N
05-M068	11	2003-10-31 02:58:55	47.5	QTR	HRE	V..N
05-M068	11	2003-10-31 03:08:55	47.4	QTR	HRE	V..N
05-M068	11	2003-10-31 03:18:55	47.5	QTR	HRE	V..N
05-M068	11	2003-10-31 03:28:55	47.4	QTR	HRE	V..N
05-M068	11	2003-10-31 03:38:55	47.8	QTR	HRE	V..N
05-M068	11	2003-10-31 03:48:55	47.9	QTR	HRE	V..N
05-M068	11	2003-10-31 03:58:55	48.1	QTR	HRE	V..N
05-M068	11	2003-10-31 04:08:55	48	QTR	HRE	V..N
05-M068	11	2003-10-31 04:18:55	47.9	QTR	HRE	V..N
05-M068	11	2003-10-31 04:28:55	47.8	QTR	HRE	V..N
05-M068	11	2003-10-31 04:38:55	47.8	QTR	HRE	V..N
05-M068	11	2003-10-31 04:48:55	47.9	QTR	HRE	V..N
05-M068	11	2003-10-31 04:58:55	47.6	QTR	HRE	V..N
05-M068	11	2003-10-31 05:08:55	46.9	QTR	HRE	V..N
05-M068	11	2003-10-31 05:18:55	46.6	QTR	HRE	V..N
05-M068	11	2003-10-31 05:28:55	46.3	QTR	HRE	V..N
05-M068	11	2003-10-31 05:38:55	46	QTR	HRE	V..N
05-M068	11	2003-10-31 05:48:55	45.8	QTR	HRE	V..N
05-M068	11	2003-10-31 05:58:55	45.8	QTR	HRE	V..N
05-M068	11	2003-10-31 06:08:55	46	QTR	HRE	V..N
05-M068	11	2003-10-31 06:18:55	45.9	QTR	HRE	V..N
05-M068	11	2003-10-31 06:28:55	45.8	QTR	HRE	V..N
05-M068	11	2003-10-31 06:38:55	45.6	QTR	HRE	V..N
05-M068	11	2003-10-31 06:48:55	45.6	QTR	HRE	V..N
05-M068	11	2003-10-31 06:58:55	45.3	QTR	HRE	V..N
05-M068	11	2003-10-31 07:08:55	45.3	QTR	HRE	V..N
05-M068	11	2003-10-31 07:18:55	45.2	QTR	HRE	V..N
05-M068	11	2003-10-31 07:28:55	45	QTR	HRE	V..N
05-M068	11	2003-10-31 07:38:55	44.9	QTR	HRE	V..N
05-M068	11	2003-10-31 07:48:55	44.8	QTR	HRE	V..N
05-M068	11	2003-10-31 07:58:55	44.9	QTR	HRE	V..N
05-M068	11	2003-10-31 08:08:55	44.8	QTR	HRE	V..N
05-M068	11	2003-10-31 08:18:55	44.9	QTR	HRE	V..N
05-M068	11	2003-10-31 08:28:55	45	QTR	HRE	V..N
05-M068	11	2003-10-31 08:38:55	45	QTR	HRE	V..N
05-M068	11	2003-10-31 08:48:55	44.3	QTR	HRE	V..N
05-M068	11	2003-10-31 08:58:55	43.9	QTR	HRE	V..N
05-M068	11	2003-10-31 09:08:55	43.8	QTR	HRE	V..N
05-M068	11	2003-10-31 09:18:55	43.9	QTR	HRE	V..N
05-M068	11	2003-10-31 09:28:55	40.6	QTR	HRE	V..N
05-M068	11	2003-10-31 09:38:55	41.4	QTR	HRE	V..N
05-M068	11	2003-10-31 09:48:55	44.2	QTR	HRE	V..N
05-M068	11	2003-10-31 09:58:55	45.9	QTR	HRE	V..N
05-M068	11	2003-10-31 10:08:55	46	QTR	HRE	V..N
05-M068	11	2003-10-31 10:18:55	46.1	QTR	HRE	V..N
05-M068	11	2003-10-31 10:28:55	46	QTR	HRE	V..N
05-M068	11	2003-10-31 10:38:55	46	QTR	HRE	V..N
05-M068	11	2003-10-31 10:48:55	46.2	QTR	HRE	V..N
05-M068	11	2003-10-31 10:58:55	46.6	QTR	HRE	V..N
05-M068	11	2003-10-31 11:08:55	50	QTR	HRE	V..N
05-M068	11	2003-10-31 11:18:55	50.6	QTR	HRE	V..N
05-M068	11	2003-10-31 11:28:55	50.8	QTR	HRE	V..N
05-M068	11	2003-10-31 11:38:55	50.3	QTR	HRE	V..N
05-M068	11	2003-10-31 11:48:55	49.7	QTR	HRE	V..N
05-M068	11	2003-10-31 11:58:55	49.2	QTR	HRE	V..N
05-M068	11	2003-10-31 12:08:55	48.4	QTR	HRE	V..N
05-M068	11	2003-10-31 12:18:55	48	QTR	HRE	V..N
05-M068	11	2003-10-31 12:28:55	47.7	QTR	HRE	V..N
05-M068	11	2003-10-31 12:38:55	47.4	QTR	HRE	V..N
05-M068	11	2003-10-31 12:48:55	47.2	QTR	HRE	V..N
05-M068	11	2003-10-31 12:58:55	47	QTR	HRE	V..N
05-M068	11	2003-10-31 13:08:55	46.8	QTR	HRE	V..N
05-M068	11	2003-10-31 13:18:55	46.7	QTR	HRE	V..N
05-M068	11	2003-10-31 13:28:55	48.7	QTR	HRE	V..N
05-M068	11	2003-10-31 13:38:55	50.5	QTR	HRE	V..N
05-M068	11	2003-10-31 13:48:55	51.2	QTR	HRE	V..N
05-M068	11	2003-10-31 13:58:55	52.1	QTR	HRE	V..N
05-M068	11	2003-10-31 14:08:55	52.9	QTR	HRE	V..N
05-M068	11	2003-10-31 14:18:55	52.8	QTR	HRE	V..N
05-M068	11	2003-10-31 14:28:55	51.3	QTR	HRE	V..N
05-M068	11	2003-10-31 14:38:55	51.7	QTR	HRE	V..N
05-M068	11	2003-10-31 14:48:55	52.4	QTR	HRE	V..N
05-M068	11	2003-10-31 14:58:55	52.8	QTR	HRE	V..N
05-M068	11	2003-10-31 15:08:55	50.9	QTR	HRE	V..N
05-M068	11	2003-10-31 15:18:55	51.1	QTR	HRE	V..N
05-M068	11	2003-10-31 15:28:55	52.2	QTR	HRE	V..N
05-M068	11	2003-10-31 15:38:55	52.9	QTR	HRE	V..N
05-M068	11	2003-10-31 15:48:55	53.3	QTR	HRE	V..N
05-M068	11	2003-10-31 15:58:55	53.7	QTR	HRE	V..N
05-M068	11	2003-10-31 16:08:55	54	QTR	HRE	V..N
05-M068	11	2003-10-31 16:18:55	53.9	QTR	HRE	V..N
05-M068	11	2003-10-31 16:28:55	53.8	QTR	HRE	V..N
05-M068	11	2003-10-31 16:38:55	53.5	QTR	HRE	V..N
05-M068	11	2003-10-31 16:48:55	53.8	QTR	HRE	V..N
05-M068	11	2003-10-31 16:58:55	54.1	QTR	HRE	V..N
05-M068	11	2003-10-31 17:08:55	54.2	QTR	HRE	V..N
05-M068	11	2003-10-31 17:18:55	54.5	QTR	HRE	V..N
05-M068	11	2003-10-31 17:28:55	54.4	QTR	HRE	V..N
05-M068	11	2003-10-31 17:38:55	54.2	QTR	HRE	V..N
05-M068	11	2003-10-31 17:48:55	54.2	QTR	HRE	V..N
05-M068	11	2003-10-31 17:58:55	54	QTR	HRE	V..N
05-M068	11	2003-10-31 18:08:55	53.8	QTR	HRE	V..N
05-M068	11	2003-10-31 18:18:55	53.9	QTR	HRE	V..N
05-M068	11	2003-10-31 18:28:55	54	QTR	HRE	V..N
05-M068	11	2003-10-31 18:38:55	54.7	QTR	HRE	V..N
05-M068	11	2003-10-31 18:48:55	54.1	QTR	HRE	V..N
05-M068	11	2003-10-31 18:58:55	54	QTR	HRE	V..N
05-M068	11	2003-10-31 19:08:55	53.8	QTR	HRE	V..N
05-M068	11	2003-10-31 19:18:55	53.9	QTR	HRE	V..N
05-M068	11	2003-10-31 19:28:55	53.6	QTR	HRE	V..N
05-M068	11	2003-10-31 19:38:55	53.6	QTR	HRE	V..N
05-M068	11	2003-10-31 19:48:55	53.8	QTR	HRE	V..N
05-M068	11	2003-10-31 19:58:55	57.5	QTR	HRE	V..N
05-M068	11	2003-10-31 20:08:55	55.8	QTR	HRE	V..N
05-M068	11	2003-10-31 20:18:55	54.6	QTR	HRE	V..N
05-M068	11	2003-10-31 20:28:55	53.9	QTR	HRE	V..N
05-M068	11	2003-10-31 20:38:55	53.1	QTR	HRE	V..N
05-M068	11	2003-10-31 20:48:55	52.3	QTR	HRE	V..N
05-M068	11	2003-10-31 20:58:55	52.7	QTR	HRE	V..N
05-M068	11	2003-10-31 21:08:55	53.4	QTR	HRE	V..N
05-M068	11	2003-10-31 21:18:55	53.3	QTR	HRE	V..N
05-M068	11	2003-10-31 21:28:55	53.3	QTR	HRE	V..N
05-M068	11	2003-10-31 21:38:55	53.9	QTR	HRE	V..N
05-M068	11	2003-10-31 21:48:55	54.9	QTR	HRE	V..N
05-M068	11	2003-10-31 21:58:55	54.9	QTR	HRE	V..N
05-M068	11	2003-10-31 22:08:55	55	QTR	HRE	V..N
05-M068	11	2003-10-31 22:18:55	55.5	QTR	HRE	V..N
05-M068	11	2003-10-31 22:28:55	56.2	QTR	HRE	V..N
05-M068	11	2003-10-31 22:38:55	55.3	QTR	HRE	V..N
05-M068	11	2003-10-31 22:48:55	54.5	QTR	HRE	V..N
05-M068	11	2003-10-31 22:58:55	54.1	QTR	HRE	V..N
05-M068	11	2003-10-31 23:08:55	54.3	QTR	HRE	V..N
05-M068	11	2003-10-31 23:18:55	54.6	QTR	HRE	V..N
05-M068	11	2003-10-31 23:28:55	55.1	QTR	HRE	V..N
05-M068	11	2003-10-31 23:38:55	55.2	QTR	HRE	V..N
05-M068	11	2003-10-31 23:48:55	55.3	QTR	HRE	V..N
05-M068	11	2003-10-31 23:58:55	55.2	QTR	HRE	V..N
05-M068	11	2003-11-01 00:08:55	55	QTR	HRE	V..N
05-M068	11	2003-11-01 00:18:55	55	QTR	HRE	V..N
05-M068	11	2003-11-01 00:28:55	55.5	QTR	HRE	V..N
05-M068	11	2003-11-01 00:38:55	56.1	QTR	HRE	V..N
05-M068	11	2003-11-01 00:48:55	56.5	QTR	HRE	V..N
05-M068	11	2003-11-01 00:58:55	56.3	QTR	HRE	V..N
05-M068	11	2003-11-01 01:08:55	56.6	QTR	HRE	V..N
05-M068	11	2003-11-01 01:18:55	56.9	QTR	HRE	V..N
05-M068	11	2003-11-01 01:28:55	56.3	QTR	HRE	V..N
05-M068	11	2003-11-01 01:38:55	55.6	QTR	HRE	V..N
05-M068	11	2003-11-01 01:48:55	55.2	QTR	HRE	V..N
05-M068	11	2003-11-01 01:58:55	55.1	QTR	HRE	V..N
05-M068	11	2003-11-01 02:08:55	55.4	QTR	HRE	V..N
05-M068	11	2003-11-01 02:18:55	55.5	QTR	HRE	V..N
05-M068	11	2003-11-01 02:28:55	55.3	QTR	HRE	V..N
05-M068	11	2003-11-01 02:38:55	55.2	QTR	HRE	V..N
05-M068	11	2003-11-01 02:48:55	55.5	QTR	HRE	V..N
05-M068	11	2003-11-01 02:58:55	55.4	QTR	HRE	V..N
05-M068	11	2003-11-01 03:08:55	55.2	QTR	HRE	V..N
05-M068	11	2003-11-01 03:18:55	54.8	QTR	HRE	V..N
05-M068	11	2003-11-01 03:28:55	54.8	QTR	HRE	V..N
05-M068	11	2003-11-01 03:38:55	54.5	QTR	HRE	V..N
05-M068	11	2003-11-01 03:48:55	54.2	QTR	HRE	V..N
05-M068	11	2003-11-01 03:58:55	54.2	QTR	HRE	V..N
05-M068	11	2003-11-01 04:08:55	54.2	QTR	HRE	V..N
05-M068	11	2003-11-01 04:18:55	54.3	QTR	HRE	V..N
05-M068	11	2003-11-01 04:28:55	54.4	QTR	HRE	V..N
05-M068	11	2003-11-01 04:38:55	54.2	QTR	HRE	V..N
05-M068	11	2003-11-01 04:48:55	54.1	QTR	HRE	V..N
05-M068	11	2003-11-01 04:58:55	53.8	QTR	HRE	V..N
05-M068	11	2003-11-01 05:08:55	53.7	QTR	HRE	V..N
05-M068	11	2003-11-01 05:18:55	53.7	QTR	HRE	V..N
05-M068	11	2003-11-01 05:28:55	53.6	QTR	HRE	V..N
05-M068	11	2003-11-01 05:38:55	53.2	QTR	HRE	V..N
05-M068	11	2003-11-01 05:48:55	52.8	QTR	HRE	V..N
05-M068	11	2003-11-01 05:58:55	52.8	QTR	HRE	V..N
05-M068	11	2003-11-01 06:08:55	52.7	QTR	HRE	V..N
05-M068	11	2003-11-01 06:18:55	52.6	QTR	HRE	V..N
05-M068	11	2003-11-01 06:28:55	52.4	QTR	HRE	V..N
05-M068	11	2003-11-01 06:38:55	52.5	QTR	HRE	V..N
05-M068	11	2003-11-01 06:48:55	52.2	QTR	HRE	V..N
05-M068	11	2003-11-01 06:58:55	51.9	QTR	HRE	V..N
05-M068	11	2003-11-01 07:08:55	51.6	QTR	HRE	V..N
05-M068	11	2003-11-01 07:18:55	51.4	QTR	HRE	V..N
05-M068	11	2003-11-01 07:28:55	51.1	QTR	HRE	V..N
05-M068	11	2003-11-01 07:38:55	51.1	QTR	HRE	V..N
05-M068	11	2003-11-01 07:48:55	50.9	QTR	HRE	V..N
05-M068	11	2003-11-01 07:58:55	51.4	QTR	HRE	V..N
05-M068	11	2003-11-01 08:08:55	51.1	QTR	HRE	V..N
05-M068	11	2003-11-01 08:18:55	50.2	QTR	HRE	V..N
05-M068	11	2003-11-01 08:28:55	49.4	QTR	HRE	V..N
05-M068	11	2003-11-01 08:38:55	48.9	QTR	HRE	V..N
05-M068	11	2003-11-01 08:48:55	48.9	QTR	HRE	V..N
05-M068	11	2003-11-01 08:58:55	49.4	QTR	HRE	V..N
05-M068	11	2003-11-01 09:08:55	49.8	QTR	HRE	V..N
05-M068	11	2003-11-01 09:18:55	49.5	QTR	HRE	V..N
05-M068	11	2003-11-01 09:28:55	49.6	QTR	HRE	V..N
05-M068	11	2003-11-01 09:38:55	49.1	QTR	HRE	V..N
05-M068	11	2003-11-01 09:48:55	48.7	QTR	HRE	V..N
05-M068	11	2003-11-01 09:58:55	48.6	QTR	HRE	V..N
05-M068	11	2003-11-01 10:08:55	48.8	QTR	HRE	V..N
05-M068	11	2003-11-01 10:18:55	48.6	QTR	HRE	V..N
05-M068	11	2003-11-01 10:28:55	46.3	QTR	HRE	V..N
05-M068	11	2003-11-01 10:38:55	47.8	QTR	HRE	V..N
05-M068	11	2003-11-01 10:48:55	46.9	QTR	HRE	V..N
05-M068	11	2003-11-01 10:58:55	41.7	QTR	HRE	V..N
05-M068	11	2003-11-01 11:08:55	42.9	QTR	HRE	V..N
05-M068	11	2003-11-01 11:18:55	44.1	QTR	HRE	V..N
05-M068	11	2003-11-01 11:28:55	45.6	QTR	HRE	V..N
05-M068	11	2003-11-01 11:38:55	46.4	QTR	HRE	V..N
05-M068	11	2003-11-01 11:48:55	46.4	QTR	HRE	V..N
05-M068	11	2003-11-01 11:58:55	47.4	QTR	HRE	V..N
05-M068	11	2003-11-01 12:08:55	48	QTR	HRE	V..N
05-M068	11	2003-11-01 12:18:55	48	QTR	HRE	V..N
05-M068	11	2003-11-01 12:28:55	48.8	QTR	HRE	V..N
05-M068	11	2003-11-01 12:38:55	50.2	QTR	HRE	V..N
05-M068	11	2003-11-01 12:48:55	58.4	QTR	HRE	V..N
05-M068	11	2003-11-01 12:58:55	56.6	QTR	HRE	V..N
05-M068	11	2003-11-01 13:08:55	54.8	QTR	HRE	V..N
05-M068	11	2003-11-01 13:18:55	55.4	QTR	HRE	V..N
05-M068	11	2003-11-01 13:28:55	57	QTR	HRE	V..N
05-M068	11	2003-11-01 13:38:55	55.8	QTR	HRE	V..N
05-M068	11	2003-11-01 13:48:55	53.9	QTR	HRE	V..N
05-M068	11	2003-11-01 13:58:55	52.4	QTR	HRE	V..N
05-M068	11	2003-11-01 14:08:55	48.1	QTR	HRE	V..N
05-M068	11	2003-11-01 14:18:55	43.7	QTR	HRE	V..N
05-M068	11	2003-11-01 14:28:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-01 14:38:55	46.5	QTR	HRE	V..N
05-M068	11	2003-11-01 14:48:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-01 14:58:55	45.6	QTR	HRE	V..N
05-M068	11	2003-11-01 15:08:55	46.6	QTR	HRE	V..N
05-M068	11	2003-11-01 15:18:55	46.2	QTR	HRE	V..N
05-M068	11	2003-11-01 15:28:55	46.5	QTR	HRE	V..N
05-M068	11	2003-11-01 15:38:55	47.5	QTR	HRE	V..N
05-M068	11	2003-11-01 15:48:55	49	QTR	HRE	V..N
05-M068	11	2003-11-01 15:58:55	51.9	QTR	HRE	V..N
05-M068	11	2003-11-01 16:08:55	51.7	QTR	HRE	V..N
05-M068	11	2003-11-01 16:18:55	51.7	QTR	HRE	V..N
05-M068	11	2003-11-01 16:28:55	48.6	QTR	HRE	V..N
05-M068	11	2003-11-01 16:38:55	49.5	QTR	HRE	V..N
05-M068	11	2003-11-01 16:48:55	51	QTR	HRE	V..N
05-M068	11	2003-11-01 16:58:55	50.5	QTR	HRE	V..N
05-M068	11	2003-11-01 17:08:55	50.9	QTR	HRE	V..N
05-M068	11	2003-11-01 17:18:55	50.8	QTR	HRE	V..N
05-M068	11	2003-11-01 17:28:55	50.4	QTR	HRE	V..N
05-M068	11	2003-11-01 17:38:55	50.5	QTR	HRE	V..N
05-M068	11	2003-11-01 17:48:55	50.7	QTR	HRE	V..N
05-M068	11	2003-11-01 17:58:55	52.8	QTR	HRE	V..N
05-M068	11	2003-11-01 18:08:55	53	QTR	HRE	V..N
05-M068	11	2003-11-01 18:18:55	52.8	QTR	HRE	V..N
05-M068	11	2003-11-01 18:28:55	52.1	QTR	HRE	V..N
05-M068	11	2003-11-01 18:38:55	52.5	QTR	HRE	V..N
05-M068	11	2003-11-01 18:48:55	53.4	QTR	HRE	V..N
05-M068	11	2003-11-01 18:58:55	54.6	QTR	HRE	V..N
05-M068	11	2003-11-01 19:08:55	55	QTR	HRE	V..N
05-M068	11	2003-11-01 19:18:55	54.7	QTR	HRE	V..N
05-M068	11	2003-11-01 19:28:55	52.3	QTR	HRE	V..N
05-M068	11	2003-11-01 19:38:55	52.2	QTR	HRE	V..N
05-M068	11	2003-11-01 19:48:55	52.6	QTR	HRE	V..N
05-M068	11	2003-11-01 19:58:55	53.1	QTR	HRE	V..N
05-M068	11	2003-11-01 20:08:55	52.3	QTR	HRE	V..N
05-M068	11	2003-11-01 20:18:55	51.7	QTR	HRE	V..N
05-M068	11	2003-11-01 20:28:55	52.6	QTR	HRE	V..N
05-M068	11	2003-11-01 20:38:55	53.4	QTR	HRE	V..N
05-M068	11	2003-11-01 20:48:55	53.4	QTR	HRE	V..N
05-M068	11	2003-11-01 20:58:55	53.4	QTR	HRE	V..N
05-M068	11	2003-11-01 21:08:55	52.6	QTR	HRE	V..N
05-M068	11	2003-11-01 21:18:55	51.9	QTR	HRE	V..N
05-M068	11	2003-11-01 21:28:55	52.1	QTR	HRE	V..N
05-M068	11	2003-11-01 21:38:55	51.7	QTR	HRE	V..N
05-M068	11	2003-11-01 21:48:55	48.3	QTR	HRE	V..N
05-M068	11	2003-11-01 21:58:55	49.2	QTR	HRE	V..N
05-M068	11	2003-11-01 22:08:55	48.6	QTR	HRE	V..N
05-M068	11	2003-11-01 22:18:55	48.4	QTR	HRE	V..N
05-M068	11	2003-11-01 22:28:55	48.2	QTR	HRE	V..N
05-M068	11	2003-11-01 22:38:55	48.1	QTR	HRE	V..N
05-M068	11	2003-11-01 22:48:55	47.8	QTR	HRE	V..N
05-M068	11	2003-11-01 22:58:55	47.7	QTR	HRE	V..N
05-M068	11	2003-11-01 23:08:55	48.3	QTR	HRE	V..N
05-M068	11	2003-11-01 23:18:55	48.5	QTR	HRE	V..N
05-M068	11	2003-11-01 23:28:55	48.9	QTR	HRE	V..N
05-M068	11	2003-11-01 23:38:55	49.2	QTR	HRE	V..N
05-M068	11	2003-11-01 23:48:55	49.3	QTR	HRE	V..N
05-M068	11	2003-11-01 23:58:55	49.7	QTR	HRE	V..N
05-M068	11	2003-11-02 00:08:55	50.5	QTR	HRE	V..N
05-M068	11	2003-11-02 00:18:55	50.8	QTR	HRE	V..N
05-M068	11	2003-11-02 00:28:55	50.5	QTR	HRE	V..N
05-M068	11	2003-11-02 00:38:55	50.5	QTR	HRE	V..N
05-M068	11	2003-11-02 00:48:55	50.8	QTR	HRE	V..N
05-M068	11	2003-11-02 00:58:55	51.2	QTR	HRE	V..N
05-M068	11	2003-11-02 01:08:55	51.5	QTR	HRE	V..N
05-M068	11	2003-11-02 01:18:55	51.6	QTR	HRE	V..N
05-M068	11	2003-11-02 01:28:55	51.6	QTR	HRE	V..N
05-M068	11	2003-11-02 01:38:55	51.5	QTR	HRE	V..N
05-M068	11	2003-11-02 01:48:55	52.1	QTR	HRE	V..N
05-M068	11	2003-11-02 01:58:55	52.4	QTR	HRE	V..N
05-M068	11	2003-11-02 02:08:55	52.5	QTR	HRE	V..N
05-M068	11	2003-11-02 02:18:55	52.6	QTR	HRE	V..N
05-M068	11	2003-11-02 02:28:55	52.7	QTR	HRE	V..N
05-M068	11	2003-11-02 02:38:55	52.5	QTR	HRE	V..N
05-M068	11	2003-11-02 02:48:55	52.4	QTR	HRE	V..N
05-M068	11	2003-11-02 02:58:55	52.6	QTR	HRE	V..N
05-M068	11	2003-11-02 03:08:55	52.7	QTR	HRE	V..N
05-M068	11	2003-11-02 03:18:55	52.5	QTR	HRE	V..N
05-M068	11	2003-11-02 03:28:55	52.3	QTR	HRE	V..N
05-M068	11	2003-11-02 03:38:55	52.1	QTR	HRE	V..N
05-M068	11	2003-11-02 03:48:55	52	QTR	HRE	V..N
05-M068	11	2003-11-02 03:58:55	51.7	QTR	HRE	V..N
05-M068	11	2003-11-02 04:08:55	51.6	QTR	HRE	V..N
05-M068	11	2003-11-02 04:18:55	51.6	QTR	HRE	V..N
05-M068	11	2003-11-02 04:28:55	51.7	QTR	HRE	V..N
05-M068	11	2003-11-02 04:38:55	51.6	QTR	HRE	V..N
05-M068	11	2003-11-02 04:48:55	51.3	QTR	HRE	V..N
05-M068	11	2003-11-02 04:58:55	51	QTR	HRE	V..N
05-M068	11	2003-11-02 05:08:55	51	QTR	HRE	V..N
05-M068	11	2003-11-02 05:18:55	50.9	QTR	HRE	V..N
05-M068	11	2003-11-02 05:28:55	50.8	QTR	HRE	V..N
05-M068	11	2003-11-02 05:38:55	50.4	QTR	HRE	V..N
05-M068	11	2003-11-02 05:48:55	50.2	QTR	HRE	V..N
05-M068	11	2003-11-02 05:58:55	50.2	QTR	HRE	V..N
05-M068	11	2003-11-02 06:08:55	50.2	QTR	HRE	V..N
05-M068	11	2003-11-02 06:18:55	50.3	QTR	HRE	V..N
05-M068	11	2003-11-02 06:28:55	49.9	QTR	HRE	V..N
05-M068	11	2003-11-02 06:38:55	47.7	QTR	HRE	V..N
05-M068	11	2003-11-02 06:48:55	46.4	QTR	HRE	V..N
05-M068	11	2003-11-02 06:58:55	45.7	QTR	HRE	V..N
05-M068	11	2003-11-02 07:08:55	45.2	QTR	HRE	V..N
05-M068	11	2003-11-02 07:18:55	45	QTR	HRE	V..N
05-M068	11	2003-11-02 07:28:55	44.9	QTR	HRE	V..N
05-M068	11	2003-11-02 07:38:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-02 07:48:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-02 07:58:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-02 08:08:55	44.3	QTR	HRE	V..N
05-M068	11	2003-11-02 08:18:55	44.1	QTR	HRE	V..N
05-M068	11	2003-11-02 08:28:55	43.9	QTR	HRE	V..N
05-M068	11	2003-11-02 08:38:55	43.5	QTR	HRE	V..N
05-M068	11	2003-11-02 08:48:55	43.1	QTR	HRE	V..N
05-M068	11	2003-11-02 08:58:55	42.9	QTR	HRE	V..N
05-M068	11	2003-11-02 09:08:55	42.9	QTR	HRE	V..N
05-M068	11	2003-11-02 09:18:55	42.8	QTR	HRE	V..N
05-M068	11	2003-11-02 09:28:55	42.7	QTR	HRE	V..N
05-M068	11	2003-11-02 09:38:55	42.8	QTR	HRE	V..N
05-M068	11	2003-11-02 09:48:55	43	QTR	HRE	V..N
05-M068	11	2003-11-02 09:58:55	43	QTR	HRE	V..N
05-M068	11	2003-11-02 10:08:55	43	QTR	HRE	V..N
05-M068	11	2003-11-02 10:18:55	42.9	QTR	HRE	V..N
05-M068	11	2003-11-02 10:28:55	43.3	QTR	HRE	V..N
05-M068	11	2003-11-02 10:38:55	43.5	QTR	HRE	V..N
05-M068	11	2003-11-02 10:48:55	43.7	QTR	HRE	V..N
05-M068	11	2003-11-02 10:58:55	44	QTR	HRE	V..N
05-M068	11	2003-11-02 11:08:55	44.3	QTR	HRE	V..N
05-M068	11	2003-11-02 11:18:55	43.9	QTR	HRE	V..N
05-M068	11	2003-11-02 11:28:55	43.1	QTR	HRE	V..N
05-M068	11	2003-11-02 11:38:55	43.1	QTR	HRE	V..N
05-M068	11	2003-11-02 11:48:55	42.9	QTR	HRE	V..N
05-M068	11	2003-11-02 11:58:55	42.8	QTR	HRE	V..N
05-M068	11	2003-11-02 12:08:55	43.1	QTR	HRE	V..N
05-M068	11	2003-11-02 12:18:55	43.3	QTR	HRE	V..N
05-M068	11	2003-11-02 12:28:55	43.2	QTR	HRE	V..N
05-M068	11	2003-11-02 12:38:55	43.1	QTR	HRE	V..N
05-M068	11	2003-11-02 12:48:55	43.2	QTR	HRE	V..N
05-M068	11	2003-11-02 12:58:55	43.1	QTR	HRE	V..N
05-M068	11	2003-11-02 13:08:55	43	QTR	HRE	V..N
05-M068	11	2003-11-02 13:18:55	43.1	QTR	HRE	V..N
05-M068	11	2003-11-02 13:28:55	43.2	QTR	HRE	V..N
05-M068	11	2003-11-02 13:38:55	43.3	QTR	HRE	V..N
05-M068	11	2003-11-02 13:48:55	43.2	QTR	HRE	V..N
05-M068	11	2003-11-02 13:58:55	43.2	QTR	HRE	V..N
05-M068	11	2003-11-02 14:08:55	43.3	QTR	HRE	V..N
05-M068	11	2003-11-02 14:18:55	43.3	QTR	HRE	V..N
05-M068	11	2003-11-02 14:28:55	43.3	QTR	HRE	V..N
05-M068	11	2003-11-02 14:38:55	43.4	QTR	HRE	V..N
05-M068	11	2003-11-02 14:48:55	43.4	QTR	HRE	V..N
05-M068	11	2003-11-02 14:58:55	43.5	QTR	HRE	V..N
05-M068	11	2003-11-02 15:08:55	43.7	QTR	HRE	V..N
05-M068	11	2003-11-02 15:18:55	43.8	QTR	HRE	V..N
05-M068	11	2003-11-02 15:28:55	44	QTR	HRE	V..N
05-M068	11	2003-11-02 15:38:55	44.1	QTR	HRE	V..N
05-M068	11	2003-11-02 15:48:55	44.1	QTR	HRE	V..N
05-M068	11	2003-11-02 15:58:55	44.1	QTR	HRE	V..N
05-M068	11	2003-11-02 16:08:55	44.2	QTR	HRE	V..N
05-M068	11	2003-11-02 16:18:55	44.3	QTR	HRE	V..N
05-M068	11	2003-11-02 16:28:55	44.5	QTR	HRE	V..N
05-M068	11	2003-11-02 16:38:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-02 16:48:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-02 16:58:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-02 17:08:55	44.9	QTR	HRE	V..N
05-M068	11	2003-11-02 17:18:55	45	QTR	HRE	V..N
05-M068	11	2003-11-02 17:28:55	46.2	QTR	HRE	V..N
05-M068	11	2003-11-02 17:38:55	47.4	QTR	HRE	V..N
05-M068	11	2003-11-02 17:48:55	47.7	QTR	HRE	V..N
05-M068	11	2003-11-02 17:58:55	47.4	QTR	HRE	V..N
05-M068	11	2003-11-02 18:08:55	49	QTR	HRE	V..N
05-M068	11	2003-11-02 18:18:55	50.4	QTR	HRE	V..N
05-M068	11	2003-11-02 18:28:55	51.2	QTR	HRE	V..N
05-M068	11	2003-11-02 18:38:55	51.1	QTR	HRE	V..N
05-M068	11	2003-11-02 18:48:55	51	QTR	HRE	V..N
05-M068	11	2003-11-02 18:58:55	51	QTR	HRE	V..N
05-M068	11	2003-11-02 19:08:55	51.3	QTR	HRE	V..N
05-M068	11	2003-11-02 19:18:55	51	QTR	HRE	V..N
05-M068	11	2003-11-02 19:28:55	50.6	QTR	HRE	V..N
05-M068	11	2003-11-02 19:38:55	50.2	QTR	HRE	V..N
05-M068	11	2003-11-02 19:48:55	51.7	QTR	HRE	V..N
05-M068	11	2003-11-02 19:58:55	52.7	QTR	HRE	V..N
05-M068	11	2003-11-02 20:08:55	52.9	QTR	HRE	V..N
05-M068	11	2003-11-02 20:18:55	52.4	QTR	HRE	V..N
05-M068	11	2003-11-02 20:28:55	52.7	QTR	HRE	V..N
05-M068	11	2003-11-02 20:38:55	53.5	QTR	HRE	V..N
05-M068	11	2003-11-02 20:48:55	54.1	QTR	HRE	V..N
05-M068	11	2003-11-02 20:58:55	54.6	QTR	HRE	V..N
05-M068	11	2003-11-02 21:08:55	55.3	QTR	HRE	V..N
05-M068	11	2003-11-02 21:18:55	56.1	QTR	HRE	V..N
05-M068	11	2003-11-02 21:28:55	56.8	QTR	HRE	V..N
05-M068	11	2003-11-02 21:38:55	58.2	QTR	HRE	V..N
05-M068	11	2003-11-02 21:48:55	56.6	QTR	HRE	V..N
05-M068	11	2003-11-02 21:58:55	55.7	QTR	HRE	V..N
05-M068	11	2003-11-02 22:08:55	55.8	QTR	HRE	V..N
05-M068	11	2003-11-02 22:18:55	56	QTR	HRE	V..N
05-M068	11	2003-11-02 22:28:55	56	QTR	HRE	V..N
05-M068	11	2003-11-02 22:38:55	56.6	QTR	HRE	V..N
05-M068	11	2003-11-02 22:48:55	56.5	QTR	HRE	V..N
05-M068	11	2003-11-02 22:58:55	56.7	QTR	HRE	V..N
05-M068	11	2003-11-02 23:08:55	57.1	QTR	HRE	V..N
05-M068	11	2003-11-02 23:18:55	57.4	QTR	HRE	V..N
05-M068	11	2003-11-02 23:28:55	57	QTR	HRE	V..N
05-M068	11	2003-11-02 23:38:55	57.1	QTR	HRE	V..N
05-M068	11	2003-11-02 23:48:55	57.4	QTR	HRE	V..N
05-M068	11	2003-11-02 23:58:55	57.7	QTR	HRE	V..N
05-M068	11	2003-11-03 00:08:55	57.8	QTR	HRE	V..N
05-M068	11	2003-11-03 00:18:55	57.9	QTR	HRE	V..N
05-M068	11	2003-11-03 00:28:55	57.6	QTR	HRE	V..N
05-M068	11	2003-11-03 00:38:55	58	QTR	HRE	V..N
05-M068	11	2003-11-03 00:48:55	58.1	QTR	HRE	V..N
05-M068	11	2003-11-03 00:58:55	58.3	QTR	HRE	V..N
05-M068	11	2003-11-03 01:08:55	58.4	QTR	HRE	V..N
05-M068	11	2003-11-03 01:18:55	58.7	QTR	HRE	V..N
05-M068	11	2003-11-03 01:28:55	58.9	QTR	HRE	V..N
05-M068	11	2003-11-03 01:38:55	59.3	QTR	HRE	V..N
05-M068	11	2003-11-03 01:48:55	58.9	QTR	HRE	V..N
05-M068	11	2003-11-03 01:58:55	58.4	QTR	HRE	V..N
05-M068	11	2003-11-03 02:08:55	57.8	QTR	HRE	V..N
05-M068	11	2003-11-03 02:18:55	58.1	QTR	HRE	V..N
05-M068	11	2003-11-03 02:28:55	58	QTR	HRE	V..N
05-M068	11	2003-11-03 02:38:55	58.3	QTR	HRE	V..N
05-M068	11	2003-11-03 02:48:55	58.5	QTR	HRE	V..N
05-M068	11	2003-11-03 02:58:55	58.6	QTR	HRE	V..N
05-M068	11	2003-11-03 03:08:55	59	QTR	HRE	V..N
05-M068	11	2003-11-03 03:18:55	59	QTR	HRE	V..N
05-M068	11	2003-11-03 03:28:55	59.1	QTR	HRE	V..N
05-M068	11	2003-11-03 03:38:55	58.9	QTR	HRE	V..N
05-M068	11	2003-11-03 03:48:55	58.4	QTR	HRE	V..N
05-M068	11	2003-11-03 03:58:55	58	QTR	HRE	V..N
05-M068	11	2003-11-03 04:08:55	57.7	QTR	HRE	V..N
05-M068	11	2003-11-03 04:18:55	57.5	QTR	HRE	V..N
05-M068	11	2003-11-03 04:28:55	57.3	QTR	HRE	V..N
05-M068	11	2003-11-03 04:38:55	57.2	QTR	HRE	V..N
05-M068	11	2003-11-03 04:48:55	56.6	QTR	HRE	V..N
05-M068	11	2003-11-03 04:58:55	56.6	QTR	HRE	V..N
05-M068	11	2003-11-03 05:08:55	56.4	QTR	HRE	V..N
05-M068	11	2003-11-03 05:18:55	56	QTR	HRE	V..N
05-M068	11	2003-11-03 05:28:55	55.8	QTR	HRE	V..N
05-M068	11	2003-11-03 05:38:55	56.1	QTR	HRE	V..N
05-M068	11	2003-11-03 05:48:55	56	QTR	HRE	V..N
05-M068	11	2003-11-03 05:58:55	56.8	QTR	HRE	V..N
05-M068	11	2003-11-03 06:08:55	57.3	QTR	HRE	V..N
05-M068	11	2003-11-03 06:18:55	57.5	QTR	HRE	V..N
05-M068	11	2003-11-03 06:28:55	57.4	QTR	HRE	V..N
05-M068	11	2003-11-03 06:38:55	57.4	QTR	HRE	V..N
05-M068	11	2003-11-03 06:48:55	57.6	QTR	HRE	V..N
05-M068	11	2003-11-03 06:58:55	57.6	QTR	HRE	V..N
05-M068	11	2003-11-03 07:08:55	57.5	QTR	HRE	V..N
05-M068	11	2003-11-03 07:18:55	57.6	QTR	HRE	V..N
05-M068	11	2003-11-03 07:28:55	57.6	QTR	HRE	V..N
05-M068	11	2003-11-03 07:38:55	58.1	QTR	HRE	V..N
05-M068	11	2003-11-03 07:48:55	58.4	QTR	HRE	V..N
05-M068	11	2003-11-03 07:58:55	60.7	QTR	HRE	V..N
05-M068	11	2003-11-03 08:08:55	62.5	QTR	HRE	V..N
05-M068	11	2003-11-03 08:18:55	63.8	QTR	HRE	V..N
05-M068	11	2003-11-03 08:28:55	64.8	QTR	HRE	V..N
05-M068	11	2003-11-03 08:38:55	65.6	QTR	HRE	V..N
05-M068	11	2003-11-03 08:48:55	66.3	QTR	HRE	V..N
05-M068	11	2003-11-03 08:58:55	62.8	QTR	HRE	V..N
05-M068	11	2003-11-03 09:08:55	54.3	QTR	HRE	V..N
05-M068	11	2003-11-03 09:18:55	51.4	QTR	HRE	V..N
05-M068	11	2003-11-03 09:28:55	49.7	QTR	HRE	V..N
05-M068	11	2003-11-03 09:38:55	49.5	QTR	HRE	V..N
05-M068	11	2003-11-03 09:48:55	48.7	QTR	HRE	V..N
05-M068	11	2003-11-03 09:58:55	47.8	QTR	HRE	V..N
05-M068	11	2003-11-03 10:08:55	48	QTR	HRE	V..N
05-M068	11	2003-11-03 10:18:55	48	QTR	HRE	V..N
05-M068	11	2003-11-03 10:28:55	47.1	QTR	HRE	V..N
05-M068	11	2003-11-03 10:38:55	48	QTR	HRE	V..N
05-M068	11	2003-11-03 10:48:55	50.1	QTR	HRE	V..N
05-M068	11	2003-11-03 10:58:55	50.3	QTR	HRE	V..N
05-M068	11	2003-11-03 11:08:55	49.8	QTR	HRE	V..N
05-M068	11	2003-11-03 11:18:55	51.7	QTR	HRE	V..N
05-M068	11	2003-11-03 11:28:55	51.9	QTR	HRE	V..N
05-M068	11	2003-11-03 11:38:55	52	QTR	HRE	V..N
05-M068	11	2003-11-03 11:48:55	51.3	QTR	HRE	V..N
05-M068	11	2003-11-03 11:58:55	51	QTR	HRE	V..N
05-M068	11	2003-11-03 12:08:55	50.4	QTR	HRE	V..N
05-M068	11	2003-11-03 12:18:55	49.2	QTR	HRE	V..N
05-M068	11	2003-11-03 12:28:55	48.5	QTR	HRE	V..N
05-M068	11	2003-11-03 12:38:55	48.8	QTR	HRE	V..N
05-M068	11	2003-11-03 12:48:55	48.8	QTR	HRE	V..N
05-M068	11	2003-11-03 12:58:55	48.2	QTR	HRE	V..N
05-M068	11	2003-11-03 13:08:55	48.5	QTR	HRE	V..N
05-M068	11	2003-11-03 13:18:55	48.6	QTR	HRE	V..N
05-M068	11	2003-11-03 13:28:55	48.2	QTR	HRE	V..N
05-M068	11	2003-11-03 13:38:55	48	QTR	HRE	V..N
05-M068	11	2003-11-03 13:48:55	47.9	QTR	HRE	V..N
05-M068	11	2003-11-03 13:58:55	47.8	QTR	HRE	V..N
05-M068	11	2003-11-03 14:08:55	47.5	QTR	HRE	V..N
05-M068	11	2003-11-03 14:18:55	47.3	QTR	HRE	V..N
05-M068	11	2003-11-03 14:28:55	47.2	QTR	HRE	V..N
05-M068	11	2003-11-03 14:38:55	47.1	QTR	HRE	V..N
05-M068	11	2003-11-03 14:48:55	47	QTR	HRE	V..N
05-M068	11	2003-11-03 14:58:55	47	QTR	HRE	V..N
05-M068	11	2003-11-03 15:08:55	46.8	QTR	HRE	V..N
05-M068	11	2003-11-03 15:18:55	46.8	QTR	HRE	V..N
05-M068	11	2003-11-03 15:28:55	46.4	QTR	HRE	V..N
05-M068	11	2003-11-03 15:38:55	46.2	QTR	HRE	V..N
05-M068	11	2003-11-03 15:48:55	46.1	QTR	HRE	V..N
05-M068	11	2003-11-03 15:58:55	45.8	QTR	HRE	V..N
05-M068	11	2003-11-03 16:08:55	45.7	QTR	HRE	V..N
05-M068	11	2003-11-03 16:18:55	45.8	QTR	HRE	V..N
05-M068	11	2003-11-03 16:28:55	45.8	QTR	HRE	V..N
05-M068	11	2003-11-03 16:38:55	45.8	QTR	HRE	V..N
05-M068	11	2003-11-03 16:48:55	46.1	QTR	HRE	V..N
05-M068	11	2003-11-03 16:58:55	46.7	QTR	HRE	V..N
05-M068	11	2003-11-03 17:08:55	47.3	QTR	HRE	V..N
05-M068	11	2003-11-03 17:18:55	47.4	QTR	HRE	V..N
05-M068	11	2003-11-03 17:28:55	47	QTR	HRE	V..N
05-M068	11	2003-11-03 17:38:55	46.6	QTR	HRE	V..N
05-M068	11	2003-11-03 17:48:55	46.3	QTR	HRE	V..N
05-M068	11	2003-11-03 17:58:55	46	QTR	HRE	V..N
05-M068	11	2003-11-03 18:08:55	46	QTR	HRE	V..N
05-M068	11	2003-11-03 18:18:55	45.7	QTR	HRE	V..N
05-M068	11	2003-11-03 18:28:55	45.6	QTR	HRE	V..N
05-M068	11	2003-11-03 18:38:55	46.1	QTR	HRE	V..N
05-M068	11	2003-11-03 18:48:55	45.9	QTR	HRE	V..N
05-M068	11	2003-11-03 18:58:55	45.5	QTR	HRE	V..N
05-M068	11	2003-11-03 19:08:55	45.4	QTR	HRE	V..N
05-M068	11	2003-11-03 19:18:55	45.1	QTR	HRE	V..N
05-M068	11	2003-11-03 19:28:55	44.9	QTR	HRE	V..N
05-M068	11	2003-11-03 19:38:55	44.9	QTR	HRE	V..N
05-M068	11	2003-11-03 19:48:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-03 19:58:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-03 20:08:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-03 20:18:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-03 20:28:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-03 20:38:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-03 20:48:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-03 20:58:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-03 21:08:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-03 21:18:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-03 21:28:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-03 21:38:55	47.5	QTR	HRE	V..N
05-M068	11	2003-11-03 21:48:55	49.8	QTR	HRE	V..N
05-M068	11	2003-11-03 21:58:55	48.6	QTR	HRE	V..N
05-M068	11	2003-11-03 22:08:55	47.8	QTR	HRE	V..N
05-M068	11	2003-11-03 22:18:55	47.2	QTR	HRE	V..N
05-M068	11	2003-11-03 22:28:55	46.7	QTR	HRE	V..N
05-M068	11	2003-11-03 22:38:55	46.3	QTR	HRE	V..N
05-M068	11	2003-11-03 22:48:55	46.1	QTR	HRE	V..N
05-M068	11	2003-11-03 22:58:55	45.9	QTR	HRE	V..N
05-M068	11	2003-11-03 23:08:55	45.8	QTR	HRE	V..N
05-M068	11	2003-11-03 23:18:55	45.6	QTR	HRE	V..N
05-M068	11	2003-11-03 23:28:55	45.5	QTR	HRE	V..N
05-M068	11	2003-11-03 23:38:55	45.3	QTR	HRE	V..N
05-M068	11	2003-11-03 23:48:55	45.3	QTR	HRE	V..N
05-M068	11	2003-11-03 23:58:55	45.2	QTR	HRE	V..N
05-M068	11	2003-11-04 00:08:55	45.1	QTR	HRE	V..N
05-M068	11	2003-11-04 00:18:55	45	QTR	HRE	V..N
05-M068	11	2003-11-04 00:28:55	45.1	QTR	HRE	V..N
05-M068	11	2003-11-04 00:38:55	45.1	QTR	HRE	V..N
05-M068	11	2003-11-04 00:48:55	45.2	QTR	HRE	V..N
05-M068	11	2003-11-04 00:58:55	45	QTR	HRE	V..N
05-M068	11	2003-11-04 01:08:55	45	QTR	HRE	V..N
05-M068	11	2003-11-04 01:18:55	44.9	QTR	HRE	V..N
05-M068	11	2003-11-04 01:28:55	44.9	QTR	HRE	V..N
05-M068	11	2003-11-04 01:38:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-04 01:48:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-04 01:58:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-04 02:08:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-04 02:18:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-04 02:28:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-04 02:38:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-04 02:48:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-04 02:58:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-04 03:08:55	44.5	QTR	HRE	V..N
05-M068	11	2003-11-04 03:18:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-04 03:28:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-04 03:38:55	44.5	QTR	HRE	V..N
05-M068	11	2003-11-04 03:48:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-04 03:58:55	44.5	QTR	HRE	V..N
05-M068	11	2003-11-04 04:08:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-04 04:18:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-04 04:28:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-04 04:38:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-04 04:48:55	44.5	QTR	HRE	V..N
05-M068	11	2003-11-04 04:58:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-04 05:08:55	44.3	QTR	HRE	V..N
05-M068	11	2003-11-04 05:18:55	44.2	QTR	HRE	V..N
05-M068	11	2003-11-04 05:28:55	44	QTR	HRE	V..N
05-M068	11	2003-11-04 05:38:55	43.9	QTR	HRE	V..N
05-M068	11	2003-11-04 05:48:55	43.8	QTR	HRE	V..N
05-M068	11	2003-11-04 05:58:55	43.7	QTR	HRE	V..N
05-M068	11	2003-11-04 06:08:55	43.5	QTR	HRE	V..N
05-M068	11	2003-11-04 06:18:55	43.3	QTR	HRE	V..N
05-M068	11	2003-11-04 06:28:55	43.2	QTR	HRE	V..N
05-M068	11	2003-11-04 06:38:55	43.2	QTR	HRE	V..N
05-M068	11	2003-11-04 06:48:55	43.7	QTR	HRE	V..N
05-M068	11	2003-11-04 06:58:55	43.8	QTR	HRE	V..N
05-M068	11	2003-11-04 07:08:55	43.9	QTR	HRE	V..N
05-M068	11	2003-11-04 07:18:55	44	QTR	HRE	V..N
05-M068	11	2003-11-04 07:28:55	44.2	QTR	HRE	V..N
05-M068	11	2003-11-04 07:38:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-04 07:48:55	45	QTR	HRE	V..N
05-M068	11	2003-11-04 07:58:55	45.7	QTR	HRE	V..N
05-M068	11	2003-11-04 08:08:55	46.2	QTR	HRE	V..N
05-M068	11	2003-11-04 08:18:55	46.6	QTR	HRE	V..N
05-M068	11	2003-11-04 08:28:55	47.1	QTR	HRE	V..N
05-M068	11	2003-11-04 08:38:55	47.5	QTR	HRE	V..N
05-M068	11	2003-11-04 08:48:55	47.8	QTR	HRE	V..N
05-M068	11	2003-11-04 08:58:55	48	QTR	HRE	V..N
05-M068	11	2003-11-04 09:08:55	48.4	QTR	HRE	V..N
05-M068	11	2003-11-04 09:18:55	48.8	QTR	HRE	V..N
05-M068	11	2003-11-04 09:28:55	48.9	QTR	HRE	V..N
05-M068	11	2003-11-04 09:38:55	48.9	QTR	HRE	V..N
05-M068	11	2003-11-04 09:48:55	48.9	QTR	HRE	V..N
05-M068	11	2003-11-04 09:58:55	48.8	QTR	HRE	V..N
05-M068	11	2003-11-04 10:08:55	48.8	QTR	HRE	V..N
05-M068	11	2003-11-04 10:18:55	49.1	QTR	HRE	V..N
05-M068	11	2003-11-04 10:28:55	49.4	QTR	HRE	V..N
05-M068	11	2003-11-04 10:38:55	49.7	QTR	HRE	V..N
05-M068	11	2003-11-04 10:48:55	50	QTR	HRE	V..N
05-M068	11	2003-11-04 10:58:55	50.3	QTR	HRE	V..N
05-M068	11	2003-11-04 11:08:55	49.9	QTR	HRE	V..N
05-M068	11	2003-11-04 11:18:55	48.9	QTR	HRE	V..N
05-M068	11	2003-11-04 11:28:55	49.7	QTR	HRE	V..N
05-M068	11	2003-11-04 11:38:55	50.3	QTR	HRE	V..N
05-M068	11	2003-11-04 11:48:55	50.9	QTR	HRE	V..N
05-M068	11	2003-11-04 11:58:55	51.3	QTR	HRE	V..N
05-M068	11	2003-11-04 12:08:55	51.6	QTR	HRE	V..N
05-M068	11	2003-11-04 12:18:55	52	QTR	HRE	V..N
05-M068	11	2003-11-04 12:28:55	52.3	QTR	HRE	V..N
05-M068	11	2003-11-04 12:38:55	52.5	QTR	HRE	V..N
05-M068	11	2003-11-04 12:48:55	52.8	QTR	HRE	V..N
05-M068	11	2003-11-04 12:58:55	53.1	QTR	HRE	V..N
05-M068	11	2003-11-04 13:08:55	53.3	QTR	HRE	V..N
05-M068	11	2003-11-04 13:18:55	53.6	QTR	HRE	V..N
05-M068	11	2003-11-04 13:28:55	53.8	QTR	HRE	V..N
05-M068	11	2003-11-04 13:38:55	54.1	QTR	HRE	V..N
05-M068	11	2003-11-04 13:48:55	54.3	QTR	HRE	V..N
05-M068	11	2003-11-04 13:58:55	54.5	QTR	HRE	V..N
05-M068	11	2003-11-04 14:08:55	54.7	QTR	HRE	V..N
05-M068	11	2003-11-04 14:18:55	54.8	QTR	HRE	V..N
05-M068	11	2003-11-04 14:28:55	55	QTR	HRE	V..N
05-M068	11	2003-11-04 14:38:55	54.7	QTR	HRE	V..N
05-M068	11	2003-11-04 14:48:55	50.7	QTR	HRE	V..N
05-M068	11	2003-11-04 14:58:55	48.6	QTR	HRE	V..N
05-M068	11	2003-11-04 15:08:55	47.6	QTR	HRE	V..N
05-M068	11	2003-11-04 15:18:55	47	QTR	HRE	V..N
05-M068	11	2003-11-04 15:28:55	46.7	QTR	HRE	V..N
05-M068	11	2003-11-04 15:38:55	46.4	QTR	HRE	V..N
05-M068	11	2003-11-04 15:48:55	46.1	QTR	HRE	V..N
05-M068	11	2003-11-04 15:58:55	46	QTR	HRE	V..N
05-M068	11	2003-11-04 16:08:55	46.1	QTR	HRE	V..N
05-M068	11	2003-11-04 16:18:55	43.6	QTR	HRE	V..N
05-M068	11	2003-11-04 16:28:55	45	QTR	HRE	V..N
05-M068	11	2003-11-04 16:38:55	44.9	QTR	HRE	V..N
05-M068	11	2003-11-04 16:48:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-04 16:58:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-04 17:08:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-04 17:18:55	44.5	QTR	HRE	V..N
05-M068	11	2003-11-04 17:28:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-04 17:38:55	44.3	QTR	HRE	V..N
05-M068	11	2003-11-04 17:48:55	44.2	QTR	HRE	V..N
05-M068	11	2003-11-04 17:58:55	44.2	QTR	HRE	V..N
05-M068	11	2003-11-04 18:08:55	44.1	QTR	HRE	V..N
05-M068	11	2003-11-04 18:18:55	44	QTR	HRE	V..N
05-M068	11	2003-11-04 18:28:55	44	QTR	HRE	V..N
05-M068	11	2003-11-04 18:38:55	44.1	QTR	HRE	V..N
05-M068	11	2003-11-04 18:48:55	44.3	QTR	HRE	V..N
05-M068	11	2003-11-04 18:58:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-04 19:08:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-04 19:18:55	44.5	QTR	HRE	V..N
05-M068	11	2003-11-04 19:28:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-04 19:38:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-04 19:48:55	44.9	QTR	HRE	V..N
05-M068	11	2003-11-04 19:58:55	44.9	QTR	HRE	V..N
05-M068	11	2003-11-04 20:08:55	44.9	QTR	HRE	V..N
05-M068	11	2003-11-04 20:18:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-04 20:28:55	44.3	QTR	HRE	V..N
05-M068	11	2003-11-04 20:38:55	44.3	QTR	HRE	V..N
05-M068	11	2003-11-04 20:48:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-04 20:58:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-04 21:08:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-04 21:18:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-04 21:28:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-04 21:38:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-04 21:48:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-04 21:58:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-04 22:08:55	48	QTR	HRE	V..N
05-M068	11	2003-11-04 22:18:55	49.1	QTR	HRE	V..N
05-M068	11	2003-11-04 22:28:55	50.1	QTR	HRE	V..N
05-M068	11	2003-11-04 22:38:55	51.7	QTR	HRE	V..N
05-M068	11	2003-11-04 22:48:55	51.6	QTR	HRE	V..N
05-M068	11	2003-11-04 22:58:55	51.2	QTR	HRE	V..N
05-M068	11	2003-11-04 23:08:55	51.4	QTR	HRE	V..N
05-M068	11	2003-11-04 23:18:55	51.5	QTR	HRE	V..N
05-M068	11	2003-11-04 23:28:55	51.9	QTR	HRE	V..N
05-M068	11	2003-11-04 23:38:55	52.5	QTR	HRE	V..N
05-M068	11	2003-11-04 23:48:55	52.4	QTR	HRE	V..N
05-M068	11	2003-11-04 23:58:55	52.4	QTR	HRE	V..N
05-M068	11	2003-11-05 00:08:55	52.4	QTR	HRE	V..N
05-M068	11	2003-11-05 00:18:55	52.5	QTR	HRE	V..N
05-M068	11	2003-11-05 00:28:55	52.6	QTR	HRE	V..N
05-M068	11	2003-11-05 00:38:55	52.7	QTR	HRE	V..N
05-M068	11	2003-11-05 00:48:55	52.8	QTR	HRE	V..N
05-M068	11	2003-11-05 00:58:55	53.1	QTR	HRE	V..N
05-M068	11	2003-11-05 01:08:55	53.3	QTR	HRE	V..N
05-M068	11	2003-11-05 01:18:55	53.3	QTR	HRE	V..N
05-M068	11	2003-11-05 01:28:55	53.1	QTR	HRE	V..N
05-M068	11	2003-11-05 01:38:55	53.1	QTR	HRE	V..N
05-M068	11	2003-11-05 01:48:55	53.4	QTR	HRE	V..N
05-M068	11	2003-11-05 01:58:55	53.2	QTR	HRE	V..N
05-M068	11	2003-11-05 02:08:55	53.4	QTR	HRE	V..N
05-M068	11	2003-11-05 02:18:55	53.4	QTR	HRE	V..N
05-M068	11	2003-11-05 02:28:55	53.6	QTR	HRE	V..N
05-M068	11	2003-11-05 02:38:55	54.2	QTR	HRE	V..N
05-M068	11	2003-11-05 02:48:55	53.8	QTR	HRE	V..N
05-M068	11	2003-11-05 02:58:55	53.7	QTR	HRE	V..N
05-M068	11	2003-11-05 03:08:55	53.4	QTR	HRE	V..N
05-M068	11	2003-11-05 03:18:55	52.9	QTR	HRE	V..N
05-M068	11	2003-11-05 03:28:55	52.7	QTR	HRE	V..N
05-M068	11	2003-11-05 03:38:55	52.8	QTR	HRE	V..N
05-M068	11	2003-11-05 03:48:55	52.9	QTR	HRE	V..N
05-M068	11	2003-11-05 03:58:55	52.9	QTR	HRE	V..N
05-M068	11	2003-11-05 04:08:55	52.8	QTR	HRE	V..N
05-M068	11	2003-11-05 04:18:55	52.9	QTR	HRE	V..N
05-M068	11	2003-11-05 04:28:55	53	QTR	HRE	V..N
05-M068	11	2003-11-05 04:38:55	53	QTR	HRE	V..N
05-M068	11	2003-11-05 04:48:55	52.9	QTR	HRE	V..N
05-M068	11	2003-11-05 04:58:55	52.7	QTR	HRE	V..N
05-M068	11	2003-11-05 05:08:55	52.4	QTR	HRE	V..N
05-M068	11	2003-11-05 05:18:55	52.3	QTR	HRE	V..N
05-M068	11	2003-11-05 05:28:55	52.4	QTR	HRE	V..N
05-M068	11	2003-11-05 05:38:55	52.5	QTR	HRE	V..N
05-M068	11	2003-11-05 05:48:55	52.3	QTR	HRE	V..N
05-M068	11	2003-11-05 05:58:55	52.2	QTR	HRE	V..N
05-M068	11	2003-11-05 06:08:55	52.2	QTR	HRE	V..N
05-M068	11	2003-11-05 06:18:55	52	QTR	HRE	V..N
05-M068	11	2003-11-05 06:28:55	51.8	QTR	HRE	V..N
05-M068	11	2003-11-05 06:38:55	51.7	QTR	HRE	V..N
05-M068	11	2003-11-05 06:48:55	52.2	QTR	HRE	V..N
05-M068	11	2003-11-05 06:58:55	52.7	QTR	HRE	V..N
05-M068	11	2003-11-05 07:08:55	52.8	QTR	HRE	V..N
05-M068	11	2003-11-05 07:18:55	52.8	QTR	HRE	V..N
05-M068	11	2003-11-05 07:28:55	52.8	QTR	HRE	V..N
05-M068	11	2003-11-05 07:38:55	53.6	QTR	HRE	V..N
05-M068	11	2003-11-05 07:48:55	52.1	QTR	HRE	V..N
05-M068	11	2003-11-05 07:58:55	51.7	QTR	HRE	V..N
05-M068	11	2003-11-05 08:08:55	54	QTR	HRE	V..N
05-M068	11	2003-11-05 08:18:55	56.4	QTR	HRE	V..N
05-M068	11	2003-11-05 08:28:55	58	QTR	HRE	V..N
05-M068	11	2003-11-05 08:38:55	59.3	QTR	HRE	V..N
05-M068	11	2003-11-05 08:48:55	60.4	QTR	HRE	V..N
05-M068	11	2003-11-05 08:58:55	61.3	QTR	HRE	V..N
05-M068	11	2003-11-05 09:08:55	62	QTR	HRE	V..N
05-M068	11	2003-11-05 09:18:55	62.7	QTR	HRE	V..N
05-M068	11	2003-11-05 09:28:55	63.2	QTR	HRE	V..N
05-M068	11	2003-11-05 09:38:55	63.7	QTR	HRE	V..N
05-M068	11	2003-11-05 09:48:55	64	QTR	HRE	V..N
05-M068	11	2003-11-05 09:58:55	64.3	QTR	HRE	V..N
05-M068	11	2003-11-05 10:08:55	64.6	QTR	HRE	V..N
05-M068	11	2003-11-05 10:18:55	64.4	QTR	HRE	V..N
05-M068	11	2003-11-05 10:28:55	64.5	QTR	HRE	V..N
05-M068	11	2003-11-05 10:38:55	64.8	QTR	HRE	V..N
05-M068	11	2003-11-05 10:48:55	65	QTR	HRE	V..N
05-M068	11	2003-11-05 10:58:55	64.1	QTR	HRE	V..N
05-M068	11	2003-11-05 11:08:55	63.8	QTR	HRE	V..N
05-M068	11	2003-11-05 11:18:55	64.3	QTR	HRE	V..N
05-M068	11	2003-11-05 11:28:55	64.8	QTR	HRE	V..N
05-M068	11	2003-11-05 11:38:55	65.2	QTR	HRE	V..N
05-M068	11	2003-11-05 11:48:55	65.7	QTR	HRE	V..N
05-M068	11	2003-11-05 11:58:55	66.2	QTR	HRE	V..N
05-M068	11	2003-11-05 12:08:55	66.6	QTR	HRE	V..N
05-M068	11	2003-11-05 12:18:55	67	QTR	HRE	V..N
05-M068	11	2003-11-05 12:28:55	67.1	QTR	HRE	V..N
05-M068	11	2003-11-05 12:38:55	67.4	QTR	HRE	V..N
05-M068	11	2003-11-05 12:48:55	67.3	QTR	HRE	V..N
05-M068	11	2003-11-05 12:58:55	67.5	QTR	HRE	V..N
05-M068	11	2003-11-05 13:08:55	67.7	QTR	HRE	V..N
05-M068	11	2003-11-05 13:18:55	67.9	QTR	HRE	V..N
05-M068	11	2003-11-05 13:28:55	68.2	QTR	HRE	V..N
05-M068	11	2003-11-05 13:38:55	68.3	QTR	HRE	V..N
05-M068	11	2003-11-05 13:48:55	68.4	QTR	HRE	V..N
05-M068	11	2003-11-05 13:58:55	68.6	QTR	HRE	V..N
05-M068	11	2003-11-05 14:08:55	60.9	QTR	HRE	V..N
05-M068	11	2003-11-05 14:18:55	50.6	QTR	HRE	V..N
05-M068	11	2003-11-05 14:28:55	50.6	QTR	HRE	V..N
05-M068	11	2003-11-05 14:38:55	47.9	QTR	HRE	V..N
05-M068	11	2003-11-05 14:48:55	49.4	QTR	HRE	V..N
05-M068	11	2003-11-05 14:58:55	48.5	QTR	HRE	V..N
05-M068	11	2003-11-05 15:08:55	47.7	QTR	HRE	V..N
05-M068	11	2003-11-05 15:18:55	47.1	QTR	HRE	V..N
05-M068	11	2003-11-05 15:28:55	46.6	QTR	HRE	V..N
05-M068	11	2003-11-05 15:38:55	46.2	QTR	HRE	V..N
05-M068	11	2003-11-05 15:48:55	45.9	QTR	HRE	V..N
05-M068	11	2003-11-05 15:58:55	45.7	QTR	HRE	V..N
05-M068	11	2003-11-05 16:08:55	45.5	QTR	HRE	V..N
05-M068	11	2003-11-05 16:18:55	45.4	QTR	HRE	V..N
05-M068	11	2003-11-05 16:28:55	45.2	QTR	HRE	V..N
05-M068	11	2003-11-05 16:38:55	45	QTR	HRE	V..N
05-M068	11	2003-11-05 16:48:55	45	QTR	HRE	V..N
05-M068	11	2003-11-05 16:58:55	45.4	QTR	HRE	V..N
05-M068	11	2003-11-05 17:08:55	45.5	QTR	HRE	V..N
05-M068	11	2003-11-05 17:18:55	45.7	QTR	HRE	V..N
05-M068	11	2003-11-05 17:28:55	45.9	QTR	HRE	V..N
05-M068	11	2003-11-05 17:38:55	46.4	QTR	HRE	V..N
05-M068	11	2003-11-05 17:48:55	46.8	QTR	HRE	V..N
05-M068	11	2003-11-05 17:58:55	46.4	QTR	HRE	V..N
05-M068	11	2003-11-05 18:08:55	46.1	QTR	HRE	V..N
05-M068	11	2003-11-05 18:18:55	45.9	QTR	HRE	V..N
05-M068	11	2003-11-05 18:28:55	45.8	QTR	HRE	V..N
05-M068	11	2003-11-05 18:38:55	45.6	QTR	HRE	V..N
05-M068	11	2003-11-05 18:48:55	45.2	QTR	HRE	V..N
05-M068	11	2003-11-05 18:58:55	44.9	QTR	HRE	V..N
05-M068	11	2003-11-05 19:08:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-05 19:18:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-05 19:28:55	44.8	QTR	HRE	V..N
05-M068	11	2003-11-05 19:38:55	45	QTR	HRE	V..N
05-M068	11	2003-11-05 19:48:55	45.1	QTR	HRE	V..N
05-M068	11	2003-11-05 19:58:55	45.1	QTR	HRE	V..N
05-M068	11	2003-11-05 20:08:55	45.5	QTR	HRE	V..N
05-M068	11	2003-11-05 20:18:55	45.8	QTR	HRE	V..N
05-M068	11	2003-11-05 20:28:55	45.9	QTR	HRE	V..N
05-M068	11	2003-11-05 20:38:55	45.4	QTR	HRE	V..N
05-M068	11	2003-11-05 20:48:55	44.7	QTR	HRE	V..N
05-M068	11	2003-11-05 20:58:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-05 21:08:55	44.2	QTR	HRE	V..N
05-M068	11	2003-11-05 21:18:55	43.8	QTR	HRE	V..N
05-M068	11	2003-11-05 21:28:55	43.6	QTR	HRE	V..N
05-M068	11	2003-11-05 21:38:55	43.5	QTR	HRE	V..N
05-M068	11	2003-11-05 21:48:55	43.4	QTR	HRE	V..N
05-M068	11	2003-11-05 21:58:55	43.4	QTR	HRE	V..N
05-M068	11	2003-11-05 22:08:55	43.3	QTR	HRE	V..N
05-M068	11	2003-11-05 22:18:55	43.3	QTR	HRE	V..N
05-M068	11	2003-11-05 22:28:55	43.1	QTR	HRE	V..N
05-M068	11	2003-11-05 22:38:55	43	QTR	HRE	V..N
05-M068	11	2003-11-05 22:48:55	42.8	QTR	HRE	V..N
05-M068	11	2003-11-05 22:58:55	42.7	QTR	HRE	V..N
05-M068	11	2003-11-05 23:08:55	42.6	QTR	HRE	V..N
05-M068	11	2003-11-05 23:18:55	42.6	QTR	HRE	V..N
05-M068	11	2003-11-05 23:28:55	42.6	QTR	HRE	V..N
05-M068	11	2003-11-05 23:38:55	42.6	QTR	HRE	V..N
05-M068	11	2003-11-05 23:48:55	42.9	QTR	HRE	V..N
05-M068	11	2003-11-05 23:58:55	43	QTR	HRE	V..N
05-M068	11	2003-11-06 00:08:55	43	QTR	HRE	V..N
05-M068	11	2003-11-06 00:18:55	43	QTR	HRE	V..N
05-M068	11	2003-11-06 00:28:55	43	QTR	HRE	V..N
05-M068	11	2003-11-06 00:38:55	43	QTR	HRE	V..N
05-M068	11	2003-11-06 00:48:55	43.2	QTR	HRE	V..N
05-M068	11	2003-11-06 00:58:55	43	QTR	HRE	V..N
05-M068	11	2003-11-06 01:08:55	43	QTR	HRE	V..N
05-M068	11	2003-11-06 01:18:55	42.9	QTR	HRE	V..N
05-M068	11	2003-11-06 01:28:55	42.8	QTR	HRE	V..N
05-M068	11	2003-11-06 01:38:55	42.7	QTR	HRE	V..N
05-M068	11	2003-11-06 01:48:55	42.6	QTR	HRE	V..N
05-M068	11	2003-11-06 01:58:55	42.5	QTR	HRE	V..N
05-M068	11	2003-11-06 02:08:55	42.4	QTR	HRE	V..N
05-M068	11	2003-11-06 02:18:55	42.2	QTR	HRE	V..N
05-M068	11	2003-11-06 02:28:55	42.2	QTR	HRE	V..N
05-M068	11	2003-11-06 02:38:55	42.2	QTR	HRE	V..N
05-M068	11	2003-11-06 02:48:55	42.2	QTR	HRE	V..N
05-M068	11	2003-11-06 02:58:55	42.2	QTR	HRE	V..N
05-M068	11	2003-11-06 03:08:55	42.2	QTR	HRE	V..N
05-M068	11	2003-11-06 03:18:55	42.1	QTR	HRE	V..N
05-M068	11	2003-11-06 03:28:55	41.8	QTR	HRE	V..N
05-M068	11	2003-11-06 03:38:55	41.7	QTR	HRE	V..N
05-M068	11	2003-11-06 03:48:55	41.8	QTR	HRE	V..N
05-M068	11	2003-11-06 03:58:55	41.8	QTR	HRE	V..N
05-M068	11	2003-11-06 04:08:55	41.6	QTR	HRE	V..N
05-M068	11	2003-11-06 04:18:55	41.4	QTR	HRE	V..N
05-M068	11	2003-11-06 04:28:55	41.1	QTR	HRE	V..N
05-M068	11	2003-11-06 04:38:55	41.1	QTR	HRE	V..N
05-M068	11	2003-11-06 04:48:55	41.3	QTR	HRE	V..N
05-M068	11	2003-11-06 04:58:55	41.5	QTR	HRE	V..N
05-M068	11	2003-11-06 05:08:55	41.4	QTR	HRE	V..N
05-M068	11	2003-11-06 05:18:55	41.3	QTR	HRE	V..N
05-M068	11	2003-11-06 05:28:55	41	QTR	HRE	V..N
05-M068	11	2003-11-06 05:38:55	41.1	QTR	HRE	V..N
05-M068	11	2003-11-06 05:48:55	40.8	QTR	HRE	V..N
05-M068	11	2003-11-06 05:58:55	40.5	QTR	HRE	V..N
05-M068	11	2003-11-06 06:08:55	40.3	QTR	HRE	V..N
05-M068	11	2003-11-06 06:18:55	40.2	QTR	HRE	V..N
05-M068	11	2003-11-06 06:28:55	40.2	QTR	HRE	V..N
05-M068	11	2003-11-06 06:38:55	40.1	QTR	HRE	V..N
05-M068	11	2003-11-06 06:48:55	39.9	QTR	HRE	V..N
05-M068	11	2003-11-06 06:58:55	39.8	QTR	HRE	V..N
05-M068	11	2003-11-06 07:08:55	40.5	QTR	HRE	V..N
05-M068	11	2003-11-06 07:18:55	41.2	QTR	HRE	V..N
05-M068	11	2003-11-06 07:28:55	41.7	QTR	HRE	V..N
05-M068	11	2003-11-06 07:38:55	41.7	QTR	HRE	V..N
05-M068	11	2003-11-06 07:48:55	41.9	QTR	HRE	V..N
05-M068	11	2003-11-06 07:58:55	42.5	QTR	HRE	V..N
05-M068	11	2003-11-06 08:08:55	43	QTR	HRE	V..N
05-M068	11	2003-11-06 08:18:55	43.4	QTR	HRE	V..N
05-M068	11	2003-11-06 08:28:55	43.9	QTR	HRE	V..N
05-M068	11	2003-11-06 08:38:55	44.4	QTR	HRE	V..N
05-M068	11	2003-11-06 08:48:55	45	QTR	HRE	V..N
05-M068	11	2003-11-06 08:58:55	45.5	QTR	HRE	V..N
05-M068	11	2003-11-06 09:08:55	46	QTR	HRE	V..N
05-M068	11	2003-11-06 09:18:55	46.3	QTR	HRE	V..N
05-M068	11	2003-11-06 09:28:55	46.7	QTR	HRE	V..N
05-M068	11	2003-11-06 09:38:55	47	QTR	HRE	V..N
05-M068	11	2003-11-06 09:48:55	47.4	QTR	HRE	V..N
05-M068	11	2003-11-06 09:58:55	47.9	QTR	HRE	V..N
05-M068	11	2003-11-06 10:08:55	48.3	QTR	HRE	V..N
05-M068	11	2003-11-06 10:18:55	48.5	QTR	HRE	V..N
05-M068	11	2003-11-06 10:28:55	48.7	QTR	HRE	V..N
05-M068	11	2003-11-06 10:38:55	48.8	QTR	HRE	V..N
05-M068	11	2003-11-06 10:48:55	48.6	QTR	HRE	V..N
05-M068	11	2003-11-06 10:58:55	48.2	QTR	HRE	V..N
05-M068	11	2003-11-06 11:08:55	48.5	QTR	HRE	V..N
05-M068	11	2003-11-06 11:18:55	49	QTR	HRE	V..N
05-M068	11	2003-11-06 11:28:55	49	QTR	HRE	V..N
05-M068	11	2003-11-06 11:38:55	49.1	QTR	HRE	V..N
05-M068	11	2003-11-06 11:48:55	49.2	QTR	HRE	V..N
05-M068	11	2003-11-06 11:58:55	49.4	QTR	HRE	V..N
05-M068	11	2003-11-06 12:08:55	49.6	QTR	HRE	V..N
05-M068	11	2003-11-06 12:18:55	49.8	QTR	HRE	V..N
05-M068	11	2003-11-06 12:28:55	50	QTR	HRE	V..N
05-M068	11	2003-11-06 12:38:55	50.2	QTR	HRE	V..N
05-M068	11	2003-11-06 12:48:55	50.5	QTR	HRE	V..N
05-M068	11	2003-11-06 12:58:55	51.1	QTR	HRE	V..N
05-M068	11	2003-11-06 13:08:55	51.3	QTR	HRE	V..N
05-M068	11	2003-11-06 13:18:55	47.6	QTR	HRE	V..N
05-M068	11	2003-11-06 13:28:55	44.6	QTR	HRE	V..N
05-M068	11	2003-11-06 13:38:55	42.3	QTR	HRE	V..N
05-M068	11	2003-11-06 13:48:55	41.1	QTR	HRE	V..N
05-M068	11	2003-11-06 13:58:55	40.9	QTR	HRE	V..N
05-M068	11	2003-11-06 14:08:55	41.1	QTR	HRE	V..N
05-M068	20	2003-10-30 16:34:52	42.31	HYG	HRE	V..N
05-M068	20	2003-10-30 16:44:52	43.13	HYG	HRE	V..N
05-M068	20	2003-10-30 16:54:52	43.06	HYG	HRE	V..N
05-M068	20	2003-10-30 17:04:52	43.13	HYG	HRE	V..N
05-M068	20	2003-10-30 17:14:52	42.25	HYG	HRE	V..N
05-M068	20	2003-10-30 17:24:52	42.19	HYG	HRE	V..N
05-M068	20	2003-10-30 17:34:52	42.19	HYG	HRE	V..N
05-M068	20	2003-10-30 17:44:52	42.13	HYG	HRE	V..N
05-M068	20	2003-10-30 17:54:52	42.88	HYG	HRE	V..N
05-M068	20	2003-10-30 18:04:52	43.75	HYG	HRE	V..N
05-M068	20	2003-10-30 18:14:52	43.13	HYG	HRE	V..N
05-M068	20	2003-10-30 18:24:52	43.81	HYG	HRE	V..N
05-M068	20	2003-10-30 18:34:52	42.88	HYG	HRE	V..N
05-M068	20	2003-10-30 18:44:52	41.81	HYG	HRE	V..N
05-M068	20	2003-10-30 18:54:52	42.31	HYG	HRE	V..N
05-M068	20	2003-10-30 19:04:52	41.81	HYG	HRE	V..N
05-M068	20	2003-10-30 19:14:52	41.94	HYG	HRE	V..N
05-M068	20	2003-10-30 19:24:52	44	HYG	HRE	V..N
05-M068	20	2003-10-30 19:34:52	44.69	HYG	HRE	V..N
05-M068	20	2003-10-30 19:44:52	45.69	HYG	HRE	V..N
05-M068	20	2003-10-30 19:54:52	45.75	HYG	HRE	V..N
05-M068	20	2003-10-30 20:04:52	44.25	HYG	HRE	V..N
05-M068	20	2003-10-30 20:14:52	43.44	HYG	HRE	V..N
05-M068	20	2003-10-30 20:24:52	42.44	HYG	HRE	V..N
05-M068	20	2003-10-30 20:34:52	44.13	HYG	HRE	V..N
05-M068	20	2003-10-30 20:44:52	44.06	HYG	HRE	V..N
05-M068	20	2003-10-30 20:54:52	42.88	HYG	HRE	V..N
05-M068	20	2003-10-30 21:04:52	43.06	HYG	HRE	V..N
05-M068	20	2003-10-30 21:14:52	43.19	HYG	HRE	V..N
05-M068	20	2003-10-30 21:24:52	42.56	HYG	HRE	V..N
05-M068	20	2003-10-30 21:34:52	42.13	HYG	HRE	V..N
05-M068	20	2003-10-30 21:44:52	42.06	HYG	HRE	V..N
05-M068	20	2003-10-30 21:54:52	41.63	HYG	HRE	V..N
05-M068	20	2003-10-30 22:04:52	41.13	HYG	HRE	V..N
05-M068	20	2003-10-30 22:14:52	41.06	HYG	HRE	V..N
05-M068	20	2003-10-30 22:24:52	41.31	HYG	HRE	V..N
05-M068	20	2003-10-30 22:34:52	41.31	HYG	HRE	V..N
05-M068	20	2003-10-30 22:44:52	41.25	HYG	HRE	V..N
05-M068	20	2003-10-30 22:54:52	41.31	HYG	HRE	V..N
05-M068	20	2003-10-30 23:04:52	40.88	HYG	HRE	V..N
05-M068	20	2003-10-30 23:14:52	41.44	HYG	HRE	V..N
05-M068	20	2003-10-30 23:24:52	41.44	HYG	HRE	V..N
05-M068	20	2003-10-30 23:34:52	41.81	HYG	HRE	V..N
05-M068	20	2003-10-30 23:44:52	41.94	HYG	HRE	V..N
05-M068	20	2003-10-30 23:54:52	41.94	HYG	HRE	V..N
05-M068	20	2003-10-31 00:04:52	42	HYG	HRE	V..N
05-M068	20	2003-10-31 00:14:52	42.75	HYG	HRE	V..N
05-M068	20	2003-10-31 00:24:52	42.31	HYG	HRE	V..N
05-M068	20	2003-10-31 00:34:52	42.06	HYG	HRE	V..N
05-M068	20	2003-10-31 00:44:52	42.38	HYG	HRE	V..N
05-M068	20	2003-10-31 00:54:52	42.38	HYG	HRE	V..N
05-M068	20	2003-10-31 01:04:52	42.56	HYG	HRE	V..N
05-M068	20	2003-10-31 01:14:52	43	HYG	HRE	V..N
05-M068	20	2003-10-31 01:24:52	42.81	HYG	HRE	V..N
05-M068	20	2003-10-31 01:34:52	42.81	HYG	HRE	V..N
05-M068	20	2003-10-31 01:44:52	42.81	HYG	HRE	V..N
05-M068	20	2003-10-31 01:54:52	42.88	HYG	HRE	V..N
05-M068	20	2003-10-31 02:04:52	43	HYG	HRE	V..N
05-M068	20	2003-10-31 02:14:52	43.19	HYG	HRE	V..N
05-M068	20	2003-10-31 02:24:52	43.69	HYG	HRE	V..N
05-M068	20	2003-10-31 02:34:52	43.56	HYG	HRE	V..N
05-M068	20	2003-10-31 02:44:52	43.94	HYG	HRE	V..N
05-M068	20	2003-10-31 02:54:52	44	HYG	HRE	V..N
05-M068	20	2003-10-31 03:04:52	44.25	HYG	HRE	V..N
05-M068	20	2003-10-31 03:14:52	44.81	HYG	HRE	V..N
05-M068	20	2003-10-31 03:24:52	44.13	HYG	HRE	V..N
05-M068	20	2003-10-31 03:34:52	44.56	HYG	HRE	V..N
05-M068	20	2003-10-31 03:44:52	44.5	HYG	HRE	V..N
05-M068	20	2003-10-31 03:54:52	44.5	HYG	HRE	V..N
05-M068	20	2003-10-31 04:04:52	44.75	HYG	HRE	V..N
05-M068	20	2003-10-31 04:14:52	44.63	HYG	HRE	V..N
05-M068	20	2003-10-31 04:24:52	44.5	HYG	HRE	V..N
05-M068	20	2003-10-31 04:34:52	44.44	HYG	HRE	V..N
05-M068	20	2003-10-31 04:44:52	44.56	HYG	HRE	V..N
05-M068	20	2003-10-31 04:54:52	44.5	HYG	HRE	V..N
05-M068	20	2003-10-31 05:04:52	44.5	HYG	HRE	V..N
05-M068	20	2003-10-31 05:14:52	44.5	HYG	HRE	V..N
05-M068	20	2003-10-31 05:24:52	44.5	HYG	HRE	V..N
05-M068	20	2003-10-31 05:34:52	44.44	HYG	HRE	V..N
05-M068	20	2003-10-31 05:44:52	44.38	HYG	HRE	V..N
05-M068	20	2003-10-31 05:54:52	44.38	HYG	HRE	V..N
05-M068	20	2003-10-31 06:04:52	44.25	HYG	HRE	V..N
05-M068	20	2003-10-31 06:14:52	44.19	HYG	HRE	V..N
05-M068	20	2003-10-31 06:24:52	44.13	HYG	HRE	V..N
05-M068	20	2003-10-31 06:34:52	44.13	HYG	HRE	V..N
05-M068	20	2003-10-31 06:44:52	44.06	HYG	HRE	V..N
05-M068	20	2003-10-31 06:54:52	44.06	HYG	HRE	V..N
05-M068	20	2003-10-31 07:04:52	44.06	HYG	HRE	V..N
05-M068	20	2003-10-31 07:14:52	44	HYG	HRE	V..N
05-M068	20	2003-10-31 07:24:52	44	HYG	HRE	V..N
05-M068	20	2003-10-31 07:34:52	43.88	HYG	HRE	V..N
05-M068	20	2003-10-31 07:44:52	43.81	HYG	HRE	V..N
05-M068	20	2003-10-31 07:54:52	43.75	HYG	HRE	V..N
05-M068	20	2003-10-31 08:04:52	43.69	HYG	HRE	V..N
05-M068	20	2003-10-31 08:14:52	43.69	HYG	HRE	V..N
05-M068	20	2003-10-31 08:24:52	43.56	HYG	HRE	V..N
05-M068	20	2003-10-31 08:34:52	43.56	HYG	HRE	V..N
05-M068	20	2003-10-31 08:44:52	43.56	HYG	HRE	V..N
05-M068	20	2003-10-31 08:54:52	43.63	HYG	HRE	V..N
05-M068	20	2003-10-31 09:04:52	43.94	HYG	HRE	V..N
05-M068	20	2003-10-31 09:14:52	44.13	HYG	HRE	V..N
05-M068	20	2003-10-31 09:24:52	43.88	HYG	HRE	V..N
05-M068	20	2003-10-31 09:34:52	43.5	HYG	HRE	V..N
05-M068	20	2003-10-31 09:44:52	42.56	HYG	HRE	V..N
05-M068	20	2003-10-31 09:54:52	42.13	HYG	HRE	V..N
05-M068	20	2003-10-31 10:04:52	42.13	HYG	HRE	V..N
05-M068	20	2003-10-31 10:14:52	41.75	HYG	HRE	V..N
05-M068	20	2003-10-31 10:24:52	41.5	HYG	HRE	V..N
05-M068	20	2003-10-31 10:34:52	41.88	HYG	HRE	V..N
05-M068	20	2003-10-31 10:44:52	42.5	HYG	HRE	V..N
05-M068	20	2003-10-31 10:54:52	44.06	HYG	HRE	V..N
05-M068	20	2003-10-31 11:04:52	44.13	HYG	HRE	V..N
05-M068	20	2003-10-31 11:14:52	45.56	HYG	HRE	V..N
05-M068	20	2003-10-31 11:24:52	47.19	HYG	HRE	V..N
05-M068	20	2003-10-31 11:34:52	47.31	HYG	HRE	V..N
05-M068	20	2003-10-31 11:44:52	48.19	HYG	HRE	V..N
05-M068	20	2003-10-31 11:54:52	47.94	HYG	HRE	V..N
05-M068	20	2003-10-31 12:04:52	49.19	HYG	HRE	V..N
05-M068	20	2003-10-31 12:14:52	49.5	HYG	HRE	V..N
05-M068	20	2003-10-31 12:24:52	48.13	HYG	HRE	V..N
05-M068	20	2003-10-31 12:34:52	48.13	HYG	HRE	V..N
05-M068	20	2003-10-31 12:44:52	48.25	HYG	HRE	V..N
05-M068	20	2003-10-31 12:54:52	48	HYG	HRE	V..N
05-M068	20	2003-10-31 13:04:52	47.38	HYG	HRE	V..N
05-M068	20	2003-10-31 13:14:52	47.06	HYG	HRE	V..N
05-M068	20	2003-10-31 13:24:52	46.69	HYG	HRE	V..N
05-M068	20	2003-10-31 13:34:52	47.63	HYG	HRE	V..N
05-M068	20	2003-10-31 13:44:52	51.13	HYG	HRE	V..N
05-M068	20	2003-10-31 13:54:52	51.06	HYG	HRE	V..N
05-M068	20	2003-10-31 14:04:52	46.5	HYG	HRE	V..N
05-M068	20	2003-10-31 14:14:52	46.56	HYG	HRE	V..N
05-M068	20	2003-10-31 14:24:52	50.31	HYG	HRE	V..N
05-M068	20	2003-10-31 14:34:52	50.06	HYG	HRE	V..N
05-M068	20	2003-10-31 14:44:52	50.19	HYG	HRE	V..N
05-M068	20	2003-10-31 14:54:52	52.69	HYG	HRE	V..N
05-M068	20	2003-10-31 15:04:52	51.56	HYG	HRE	V..N
05-M068	20	2003-10-31 15:14:52	50.81	HYG	HRE	V..N
05-M068	20	2003-10-31 15:24:52	49.19	HYG	HRE	V..N
05-M068	20	2003-10-31 15:34:52	49.56	HYG	HRE	V..N
05-M068	20	2003-10-31 15:44:52	49.13	HYG	HRE	V..N
05-M068	20	2003-10-31 15:54:52	48.63	HYG	HRE	V..N
05-M068	20	2003-10-31 16:04:52	48.19	HYG	HRE	V..N
05-M068	20	2003-10-31 16:14:52	48.13	HYG	HRE	V..N
05-M068	20	2003-10-31 16:24:52	48.13	HYG	HRE	V..N
05-M068	20	2003-10-31 16:34:52	48.44	HYG	HRE	V..N
05-M068	20	2003-10-31 16:44:52	48.38	HYG	HRE	V..N
05-M068	20	2003-10-31 16:54:52	48.19	HYG	HRE	V..N
05-M068	20	2003-10-31 17:04:52	47.75	HYG	HRE	V..N
05-M068	20	2003-10-31 17:14:52	46.75	HYG	HRE	V..N
05-M068	20	2003-10-31 17:24:52	46.19	HYG	HRE	V..N
05-M068	20	2003-10-31 17:34:52	45.75	HYG	HRE	V..N
05-M068	20	2003-10-31 17:44:52	45.5	HYG	HRE	V..N
05-M068	20	2003-10-31 17:54:52	45.25	HYG	HRE	V..N
05-M068	20	2003-10-31 18:04:52	45	HYG	HRE	V..N
05-M068	20	2003-10-31 18:14:52	44.81	HYG	HRE	V..N
05-M068	20	2003-10-31 18:24:52	44.69	HYG	HRE	V..N
05-M068	20	2003-10-31 18:34:52	44.88	HYG	HRE	V..N
05-M068	20	2003-10-31 18:44:52	45.75	HYG	HRE	V..N
05-M068	20	2003-10-31 18:54:52	45.25	HYG	HRE	V..N
05-M068	20	2003-10-31 19:04:52	45	HYG	HRE	V..N
05-M068	20	2003-10-31 19:14:52	45.25	HYG	HRE	V..N
05-M068	20	2003-10-31 19:24:52	45.44	HYG	HRE	V..N
05-M068	20	2003-10-31 19:34:52	45.38	HYG	HRE	V..N
05-M068	20	2003-10-31 19:44:52	45.5	HYG	HRE	V..N
05-M068	20	2003-10-31 19:54:52	46.06	HYG	HRE	V..N
05-M068	20	2003-10-31 20:04:52	46.38	HYG	HRE	V..N
05-M068	20	2003-10-31 20:14:52	48.19	HYG	HRE	V..N
05-M068	20	2003-10-31 20:24:52	49.19	HYG	HRE	V..N
05-M068	20	2003-10-31 20:34:52	49.31	HYG	HRE	V..N
05-M068	20	2003-10-31 20:44:52	49.31	HYG	HRE	V..N
05-M068	20	2003-10-31 20:54:52	50.63	HYG	HRE	V..N
05-M068	20	2003-10-31 21:04:52	51.31	HYG	HRE	V..N
05-M068	20	2003-10-31 21:14:52	51.19	HYG	HRE	V..N
05-M068	20	2003-10-31 21:24:52	51.19	HYG	HRE	V..N
05-M068	20	2003-10-31 21:34:52	51.75	HYG	HRE	V..N
05-M068	20	2003-10-31 21:44:52	52.75	HYG	HRE	V..N
05-M068	20	2003-10-31 21:54:52	52.63	HYG	HRE	V..N
05-M068	20	2003-10-31 22:04:52	53.63	HYG	HRE	V..N
05-M068	20	2003-10-31 22:14:52	54.31	HYG	HRE	V..N
05-M068	20	2003-10-31 22:24:52	54.56	HYG	HRE	V..N
05-M068	20	2003-10-31 22:34:52	53.5	HYG	HRE	V..N
05-M068	20	2003-10-31 22:44:52	52.88	HYG	HRE	V..N
05-M068	20	2003-10-31 22:54:52	53.81	HYG	HRE	V..N
05-M068	20	2003-10-31 23:04:52	53	HYG	HRE	V..N
05-M068	20	2003-10-31 23:14:52	52.31	HYG	HRE	V..N
05-M068	20	2003-10-31 23:24:52	51.81	HYG	HRE	V..N
05-M068	20	2003-10-31 23:34:52	51.56	HYG	HRE	V..N
05-M068	20	2003-10-31 23:44:52	51.13	HYG	HRE	V..N
05-M068	20	2003-10-31 23:54:52	50.44	HYG	HRE	V..N
05-M068	20	2003-11-01 00:04:52	50.19	HYG	HRE	V..N
05-M068	20	2003-11-01 00:14:52	50.06	HYG	HRE	V..N
05-M068	20	2003-11-01 00:24:52	49.94	HYG	HRE	V..N
05-M068	20	2003-11-01 00:34:52	49.88	HYG	HRE	V..N
05-M068	20	2003-11-01 00:44:52	49.88	HYG	HRE	V..N
05-M068	20	2003-11-01 00:54:52	49.88	HYG	HRE	V..N
05-M068	20	2003-11-01 01:04:52	49.88	HYG	HRE	V..N
05-M068	20	2003-11-01 01:14:52	50	HYG	HRE	V..N
05-M068	20	2003-11-01 01:24:52	50.13	HYG	HRE	V..N
05-M068	20	2003-11-01 01:34:52	50	HYG	HRE	V..N
05-M068	20	2003-11-01 01:44:52	49.88	HYG	HRE	V..N
05-M068	20	2003-11-01 01:54:52	49.88	HYG	HRE	V..N
05-M068	20	2003-11-01 02:04:52	49.88	HYG	HRE	V..N
05-M068	20	2003-11-01 02:14:52	49.81	HYG	HRE	V..N
05-M068	20	2003-11-01 02:24:52	49.69	HYG	HRE	V..N
05-M068	20	2003-11-01 02:34:52	49.56	HYG	HRE	V..N
05-M068	20	2003-11-01 02:44:52	49.56	HYG	HRE	V..N
05-M068	20	2003-11-01 02:54:52	49.63	HYG	HRE	V..N
05-M068	20	2003-11-01 03:04:52	49.56	HYG	HRE	V..N
05-M068	20	2003-11-01 03:14:52	49.44	HYG	HRE	V..N
05-M068	20	2003-11-01 03:24:52	49.44	HYG	HRE	V..N
05-M068	20	2003-11-01 03:34:52	49.44	HYG	HRE	V..N
05-M068	20	2003-11-01 03:44:52	49.25	HYG	HRE	V..N
05-M068	20	2003-11-01 03:54:52	49.13	HYG	HRE	V..N
05-M068	20	2003-11-01 04:04:52	48.94	HYG	HRE	V..N
05-M068	20	2003-11-01 04:14:52	48.94	HYG	HRE	V..N
05-M068	20	2003-11-01 04:24:52	48.88	HYG	HRE	V..N
05-M068	20	2003-11-01 04:34:52	48.75	HYG	HRE	V..N
05-M068	20	2003-11-01 04:44:52	48.63	HYG	HRE	V..N
05-M068	20	2003-11-01 04:54:52	48.5	HYG	HRE	V..N
05-M068	20	2003-11-01 05:04:52	48.38	HYG	HRE	V..N
05-M068	20	2003-11-01 05:14:52	48.44	HYG	HRE	V..N
05-M068	20	2003-11-01 05:24:52	48.38	HYG	HRE	V..N
05-M068	20	2003-11-01 05:34:52	48.13	HYG	HRE	V..N
05-M068	20	2003-11-01 05:44:52	48	HYG	HRE	V..N
05-M068	20	2003-11-01 05:54:52	47.88	HYG	HRE	V..N
05-M068	20	2003-11-01 06:04:52	47.75	HYG	HRE	V..N
05-M068	20	2003-11-01 06:14:52	47.69	HYG	HRE	V..N
05-M068	20	2003-11-01 06:24:52	47.5	HYG	HRE	V..N
05-M068	20	2003-11-01 06:34:52	47.5	HYG	HRE	V..N
05-M068	20	2003-11-01 06:44:52	47.69	HYG	HRE	V..N
05-M068	20	2003-11-01 06:54:52	47.88	HYG	HRE	V..N
05-M068	20	2003-11-01 07:04:52	47.63	HYG	HRE	V..N
05-M068	20	2003-11-01 07:14:52	47.69	HYG	HRE	V..N
05-M068	20	2003-11-01 07:24:52	47.5	HYG	HRE	V..N
05-M068	20	2003-11-01 07:34:52	47.19	HYG	HRE	V..N
05-M068	20	2003-11-01 07:44:52	46.88	HYG	HRE	V..N
05-M068	20	2003-11-01 07:54:52	46.69	HYG	HRE	V..N
05-M068	20	2003-11-01 08:04:52	47.06	HYG	HRE	V..N
05-M068	20	2003-11-01 08:14:52	47.5	HYG	HRE	V..N
05-M068	20	2003-11-01 08:24:52	48.75	HYG	HRE	V..N
05-M068	20	2003-11-01 08:34:52	48.06	HYG	HRE	V..N
05-M068	20	2003-11-01 08:44:52	47.81	HYG	HRE	V..N
05-M068	20	2003-11-01 08:54:52	47.63	HYG	HRE	V..N
05-M068	20	2003-11-01 09:04:52	47.75	HYG	HRE	V..N
05-M068	20	2003-11-01 09:14:52	47.44	HYG	HRE	V..N
05-M068	20	2003-11-01 09:24:52	46.19	HYG	HRE	V..N
05-M068	20	2003-11-01 09:34:52	46.25	HYG	HRE	V..N
05-M068	20	2003-11-01 09:44:52	46	HYG	HRE	V..N
05-M068	20	2003-11-01 09:54:52	47.25	HYG	HRE	V..N
05-M068	20	2003-11-01 10:04:52	46.81	HYG	HRE	V..N
05-M068	20	2003-11-01 10:14:52	47.81	HYG	HRE	V..N
05-M068	20	2003-11-01 10:24:52	46.19	HYG	HRE	V..N
05-M068	20	2003-11-01 10:34:52	46.69	HYG	HRE	V..N
05-M068	20	2003-11-01 10:44:52	45.56	HYG	HRE	V..N
05-M068	20	2003-11-01 10:54:52	47.25	HYG	HRE	V..N
05-M068	20	2003-11-01 11:04:52	45.94	HYG	HRE	V..N
05-M068	20	2003-11-01 11:14:52	44.38	HYG	HRE	V..N
05-M068	20	2003-11-01 11:24:52	42.38	HYG	HRE	V..N
05-M068	20	2003-11-01 11:34:52	41.56	HYG	HRE	V..N
05-M068	20	2003-11-01 11:44:52	42.13	HYG	HRE	V..N
05-M068	20	2003-11-01 11:54:52	40.81	HYG	HRE	V..N
05-M068	20	2003-11-01 12:04:52	40.63	HYG	HRE	V..N
05-M068	20	2003-11-01 12:14:52	51.94	HYG	HRE	V..N
05-M068	20	2003-11-01 12:24:52	50.81	HYG	HRE	V..N
05-M068	20	2003-11-01 12:34:52	51.88	HYG	HRE	V..N
05-M068	20	2003-11-01 12:44:52	48.56	HYG	HRE	V..N
05-M068	20	2003-11-01 12:54:52	49	HYG	HRE	V..N
05-M068	20	2003-11-01 13:04:52	48.63	HYG	HRE	V..N
05-M068	20	2003-11-01 13:14:52	51.13	HYG	HRE	V..N
05-M068	20	2003-11-01 13:24:52	54.13	HYG	HRE	V..N
05-M068	20	2003-11-01 13:34:52	52.38	HYG	HRE	V..N
05-M068	20	2003-11-01 13:44:52	51.63	HYG	HRE	V..N
05-M068	20	2003-11-01 13:54:52	48.19	HYG	HRE	V..N
05-M068	20	2003-11-01 14:04:52	42.69	HYG	HRE	V..N
05-M068	20	2003-11-01 14:14:52	39.69	HYG	HRE	V..N
05-M068	20	2003-11-01 14:24:52	41.38	HYG	HRE	V..N
05-M068	20	2003-11-01 14:34:52	46.56	HYG	HRE	V..N
05-M068	20	2003-11-01 14:44:52	42	HYG	HRE	V..N
05-M068	20	2003-11-01 14:54:52	41.94	HYG	HRE	V..N
05-M068	20	2003-11-01 15:04:52	41.94	HYG	HRE	V..N
05-M068	20	2003-11-01 15:14:52	41.75	HYG	HRE	V..N
05-M068	20	2003-11-01 15:24:52	43.38	HYG	HRE	V..N
05-M068	20	2003-11-01 15:34:52	44.81	HYG	HRE	V..N
05-M068	20	2003-11-01 15:44:52	47.13	HYG	HRE	V..N
05-M068	20	2003-11-01 15:54:52	48.94	HYG	HRE	V..N
05-M068	20	2003-11-01 16:04:52	47.75	HYG	HRE	V..N
05-M068	20	2003-11-01 16:14:52	47.38	HYG	HRE	V..N
05-M068	20	2003-11-01 16:24:52	45.63	HYG	HRE	V..N
05-M068	20	2003-11-01 16:34:52	48.5	HYG	HRE	V..N
05-M068	20	2003-11-01 16:44:52	48.38	HYG	HRE	V..N
05-M068	20	2003-11-01 16:54:52	47.56	HYG	HRE	V..N
05-M068	20	2003-11-01 17:04:52	47.31	HYG	HRE	V..N
05-M068	20	2003-11-01 17:14:52	42.75	HYG	HRE	V..N
05-M068	20	2003-11-01 17:24:52	45.13	HYG	HRE	V..N
05-M068	20	2003-11-01 17:34:52	45.69	HYG	HRE	V..N
05-M068	20	2003-11-01 17:44:52	42.19	HYG	HRE	V..N
05-M068	20	2003-11-01 17:54:52	45.63	HYG	HRE	V..N
05-M068	20	2003-11-01 18:04:52	49.38	HYG	HRE	V..N
05-M068	20	2003-11-01 18:14:52	50.38	HYG	HRE	V..N
05-M068	20	2003-11-01 18:24:52	48	HYG	HRE	V..N
05-M068	20	2003-11-01 18:34:52	47.94	HYG	HRE	V..N
05-M068	20	2003-11-01 18:44:52	49.06	HYG	HRE	V..N
05-M068	20	2003-11-01 18:54:52	48.31	HYG	HRE	V..N
05-M068	20	2003-11-01 19:04:52	47.94	HYG	HRE	V..N
05-M068	20	2003-11-01 19:14:52	48	HYG	HRE	V..N
05-M068	20	2003-11-01 19:24:52	48.81	HYG	HRE	V..N
05-M068	20	2003-11-01 19:34:52	49.38	HYG	HRE	V..N
05-M068	20	2003-11-01 19:44:52	49	HYG	HRE	V..N
05-M068	20	2003-11-01 19:54:52	49.44	HYG	HRE	V..N
05-M068	20	2003-11-01 20:04:52	49.06	HYG	HRE	V..N
05-M068	20	2003-11-01 20:14:52	49.44	HYG	HRE	V..N
05-M068	20	2003-11-01 20:24:52	51.25	HYG	HRE	V..N
05-M068	20	2003-11-01 20:34:52	51.25	HYG	HRE	V..N
05-M068	20	2003-11-01 20:44:52	51.56	HYG	HRE	V..N
05-M068	20	2003-11-01 20:54:52	51.56	HYG	HRE	V..N
05-M068	20	2003-11-01 21:04:52	49.38	HYG	HRE	V..N
05-M068	20	2003-11-01 21:14:52	49.63	HYG	HRE	V..N
05-M068	20	2003-11-01 21:24:52	49.94	HYG	HRE	V..N
05-M068	20	2003-11-01 21:34:52	49.56	HYG	HRE	V..N
05-M068	20	2003-11-01 21:44:52	45.88	HYG	HRE	V..N
05-M068	20	2003-11-01 21:54:52	47.63	HYG	HRE	V..N
05-M068	20	2003-11-01 22:04:52	48.63	HYG	HRE	V..N
05-M068	20	2003-11-01 22:14:52	47.88	HYG	HRE	V..N
05-M068	20	2003-11-01 22:24:52	48.44	HYG	HRE	V..N
05-M068	20	2003-11-01 22:34:52	48.13	HYG	HRE	V..N
05-M068	20	2003-11-01 22:44:52	48.44	HYG	HRE	V..N
05-M068	20	2003-11-01 22:54:52	48	HYG	HRE	V..N
05-M068	20	2003-11-01 23:04:52	46.75	HYG	HRE	V..N
05-M068	20	2003-11-01 23:14:52	46.13	HYG	HRE	V..N
05-M068	20	2003-11-01 23:24:52	45.63	HYG	HRE	V..N
05-M068	20	2003-11-01 23:34:52	45.19	HYG	HRE	V..N
05-M068	20	2003-11-01 23:44:52	45	HYG	HRE	V..N
05-M068	20	2003-11-01 23:54:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-02 00:04:52	44.44	HYG	HRE	V..N
05-M068	20	2003-11-02 00:14:52	44.25	HYG	HRE	V..N
05-M068	20	2003-11-02 00:24:52	44.06	HYG	HRE	V..N
05-M068	20	2003-11-02 00:34:52	43.81	HYG	HRE	V..N
05-M068	20	2003-11-02 00:44:52	43.69	HYG	HRE	V..N
05-M068	20	2003-11-02 00:54:52	43.5	HYG	HRE	V..N
05-M068	20	2003-11-02 01:04:52	43.25	HYG	HRE	V..N
05-M068	20	2003-11-02 01:14:52	43.19	HYG	HRE	V..N
05-M068	20	2003-11-02 01:24:52	43.13	HYG	HRE	V..N
05-M068	20	2003-11-02 01:34:52	43.06	HYG	HRE	V..N
05-M068	20	2003-11-02 01:44:52	43	HYG	HRE	V..N
05-M068	20	2003-11-02 01:54:52	42.81	HYG	HRE	V..N
05-M068	20	2003-11-02 02:04:52	42.69	HYG	HRE	V..N
05-M068	20	2003-11-02 02:14:52	42.69	HYG	HRE	V..N
05-M068	20	2003-11-02 02:24:52	42.75	HYG	HRE	V..N
05-M068	20	2003-11-02 02:34:52	42.56	HYG	HRE	V..N
05-M068	20	2003-11-02 02:44:52	42.44	HYG	HRE	V..N
05-M068	20	2003-11-02 02:54:52	42.5	HYG	HRE	V..N
05-M068	20	2003-11-02 03:04:52	42.56	HYG	HRE	V..N
05-M068	20	2003-11-02 03:14:52	42.44	HYG	HRE	V..N
05-M068	20	2003-11-02 03:24:52	42.31	HYG	HRE	V..N
05-M068	20	2003-11-02 03:34:52	42.31	HYG	HRE	V..N
05-M068	20	2003-11-02 03:44:52	42.13	HYG	HRE	V..N
05-M068	20	2003-11-02 03:54:52	42	HYG	HRE	V..N
05-M068	20	2003-11-02 04:04:52	41.88	HYG	HRE	V..N
05-M068	20	2003-11-02 04:14:52	41.75	HYG	HRE	V..N
05-M068	20	2003-11-02 04:24:52	42	HYG	HRE	V..N
05-M068	20	2003-11-02 04:34:52	41.75	HYG	HRE	V..N
05-M068	20	2003-11-02 04:44:52	41.69	HYG	HRE	V..N
05-M068	20	2003-11-02 04:54:52	41.5	HYG	HRE	V..N
05-M068	20	2003-11-02 05:04:52	41.31	HYG	HRE	V..N
05-M068	20	2003-11-02 05:14:52	41.44	HYG	HRE	V..N
05-M068	20	2003-11-02 05:24:52	40.88	HYG	HRE	V..N
05-M068	20	2003-11-02 05:34:52	40.69	HYG	HRE	V..N
05-M068	20	2003-11-02 05:44:52	40.63	HYG	HRE	V..N
05-M068	20	2003-11-02 05:54:52	40.75	HYG	HRE	V..N
05-M068	20	2003-11-02 06:04:52	40.69	HYG	HRE	V..N
05-M068	20	2003-11-02 06:14:52	40.81	HYG	HRE	V..N
05-M068	20	2003-11-02 06:24:52	40.88	HYG	HRE	V..N
05-M068	20	2003-11-02 06:34:52	41.94	HYG	HRE	V..N
05-M068	20	2003-11-02 06:44:52	42.06	HYG	HRE	V..N
05-M068	20	2003-11-02 06:54:52	42	HYG	HRE	V..N
05-M068	20	2003-11-02 07:04:52	42.88	HYG	HRE	V..N
05-M068	20	2003-11-02 07:14:52	42.69	HYG	HRE	V..N
05-M068	20	2003-11-02 07:24:52	42.5	HYG	HRE	V..N
05-M068	20	2003-11-02 07:34:52	42.31	HYG	HRE	V..N
05-M068	20	2003-11-02 07:44:52	42.06	HYG	HRE	V..N
05-M068	20	2003-11-02 07:54:52	42	HYG	HRE	V..N
05-M068	20	2003-11-02 08:04:52	41.81	HYG	HRE	V..N
05-M068	20	2003-11-02 08:14:52	41.81	HYG	HRE	V..N
05-M068	20	2003-11-02 08:24:52	41.69	HYG	HRE	V..N
05-M068	20	2003-11-02 08:34:52	42.19	HYG	HRE	V..N
05-M068	20	2003-11-02 08:44:52	42.88	HYG	HRE	V..N
05-M068	20	2003-11-02 08:54:52	42.81	HYG	HRE	V..N
05-M068	20	2003-11-02 09:04:52	42.63	HYG	HRE	V..N
05-M068	20	2003-11-02 09:14:52	42	HYG	HRE	V..N
05-M068	20	2003-11-02 09:24:52	42.88	HYG	HRE	V..N
05-M068	20	2003-11-02 09:34:52	43.44	HYG	HRE	V..N
05-M068	20	2003-11-02 09:44:52	42.31	HYG	HRE	V..N
05-M068	20	2003-11-02 09:54:52	43.25	HYG	HRE	V..N
05-M068	20	2003-11-02 10:04:52	43.56	HYG	HRE	V..N
05-M068	20	2003-11-02 10:14:52	42.31	HYG	HRE	V..N
05-M068	20	2003-11-02 10:24:52	43	HYG	HRE	V..N
05-M068	20	2003-11-02 10:34:52	41.75	HYG	HRE	V..N
05-M068	20	2003-11-02 10:44:52	42.19	HYG	HRE	V..N
05-M068	20	2003-11-02 10:54:52	42.56	HYG	HRE	V..N
05-M068	20	2003-11-02 11:04:52	42.75	HYG	HRE	V..N
05-M068	20	2003-11-02 11:14:52	43.19	HYG	HRE	V..N
05-M068	20	2003-11-02 11:24:52	43.25	HYG	HRE	V..N
05-M068	20	2003-11-02 11:34:52	41.88	HYG	HRE	V..N
05-M068	20	2003-11-02 11:44:52	42.63	HYG	HRE	V..N
05-M068	20	2003-11-02 11:54:52	40.56	HYG	HRE	V..N
05-M068	20	2003-11-02 12:04:52	39.63	HYG	HRE	V..N
05-M068	20	2003-11-02 12:14:52	39.19	HYG	HRE	V..N
05-M068	20	2003-11-02 12:24:52	39.19	HYG	HRE	V..N
05-M068	20	2003-11-02 12:34:52	39.06	HYG	HRE	V..N
05-M068	20	2003-11-02 12:44:52	39.19	HYG	HRE	V..N
05-M068	20	2003-11-02 12:54:52	40.06	HYG	HRE	V..N
05-M068	20	2003-11-02 13:04:52	40.31	HYG	HRE	V..N
05-M068	20	2003-11-02 13:14:52	40.13	HYG	HRE	V..N
05-M068	20	2003-11-02 13:24:52	40.13	HYG	HRE	V..N
05-M068	20	2003-11-02 13:34:52	39.81	HYG	HRE	V..N
05-M068	20	2003-11-02 13:44:52	40	HYG	HRE	V..N
05-M068	20	2003-11-02 13:54:52	39.69	HYG	HRE	V..N
05-M068	20	2003-11-02 14:04:52	40.06	HYG	HRE	V..N
05-M068	20	2003-11-02 14:14:52	39.94	HYG	HRE	V..N
05-M068	20	2003-11-02 14:24:52	40	HYG	HRE	V..N
05-M068	20	2003-11-02 14:34:52	40	HYG	HRE	V..N
05-M068	20	2003-11-02 14:44:52	40.19	HYG	HRE	V..N
05-M068	20	2003-11-02 14:54:52	40.38	HYG	HRE	V..N
05-M068	20	2003-11-02 15:04:52	40.31	HYG	HRE	V..N
05-M068	20	2003-11-02 15:14:52	40.69	HYG	HRE	V..N
05-M068	20	2003-11-02 15:24:52	40.75	HYG	HRE	V..N
05-M068	20	2003-11-02 15:34:52	40.88	HYG	HRE	V..N
05-M068	20	2003-11-02 15:44:52	41	HYG	HRE	V..N
05-M068	20	2003-11-02 15:54:52	41.06	HYG	HRE	V..N
05-M068	20	2003-11-02 16:04:52	41	HYG	HRE	V..N
05-M068	20	2003-11-02 16:14:52	41.06	HYG	HRE	V..N
05-M068	20	2003-11-02 16:24:52	41	HYG	HRE	V..N
05-M068	20	2003-11-02 16:34:52	41	HYG	HRE	V..N
05-M068	20	2003-11-02 16:44:52	41.19	HYG	HRE	V..N
05-M068	20	2003-11-02 16:54:52	41.31	HYG	HRE	V..N
05-M068	20	2003-11-02 17:04:52	41.44	HYG	HRE	V..N
05-M068	20	2003-11-02 17:14:52	43.63	HYG	HRE	V..N
05-M068	20	2003-11-02 17:24:52	45.25	HYG	HRE	V..N
05-M068	20	2003-11-02 17:34:52	44.19	HYG	HRE	V..N
05-M068	20	2003-11-02 17:44:52	44.88	HYG	HRE	V..N
05-M068	20	2003-11-02 17:54:52	45.31	HYG	HRE	V..N
05-M068	20	2003-11-02 18:04:52	47.31	HYG	HRE	V..N
05-M068	20	2003-11-02 18:14:52	49.69	HYG	HRE	V..N
05-M068	20	2003-11-02 18:24:52	50.06	HYG	HRE	V..N
05-M068	20	2003-11-02 18:34:52	50.25	HYG	HRE	V..N
05-M068	20	2003-11-02 18:44:52	50.63	HYG	HRE	V..N
05-M068	20	2003-11-02 18:54:52	51.38	HYG	HRE	V..N
05-M068	20	2003-11-02 19:04:52	50.5	HYG	HRE	V..N
05-M068	20	2003-11-02 19:14:52	50.31	HYG	HRE	V..N
05-M068	20	2003-11-02 19:24:52	50.38	HYG	HRE	V..N
05-M068	20	2003-11-02 19:34:52	49.75	HYG	HRE	V..N
05-M068	20	2003-11-02 19:44:52	54	HYG	HRE	V..N
05-M068	20	2003-11-02 19:54:52	53.75	HYG	HRE	V..N
05-M068	20	2003-11-02 20:04:52	52.88	HYG	HRE	V..N
05-M068	20	2003-11-02 20:14:52	52.88	HYG	HRE	V..N
05-M068	20	2003-11-02 20:24:52	53.25	HYG	HRE	V..N
05-M068	20	2003-11-02 20:34:52	54	HYG	HRE	V..N
05-M068	20	2003-11-02 20:44:52	54.19	HYG	HRE	V..N
05-M068	20	2003-11-02 20:54:52	54.38	HYG	HRE	V..N
05-M068	20	2003-11-02 21:04:52	53.81	HYG	HRE	V..N
05-M068	20	2003-11-02 21:14:52	54.94	HYG	HRE	V..N
05-M068	20	2003-11-02 21:24:52	53.94	HYG	HRE	V..N
05-M068	20	2003-11-02 21:34:52	54.38	HYG	HRE	V..N
05-M068	20	2003-11-02 21:44:52	54.31	HYG	HRE	V..N
05-M068	20	2003-11-02 21:54:52	56.06	HYG	HRE	V..N
05-M068	20	2003-11-02 22:04:52	55.88	HYG	HRE	V..N
05-M068	20	2003-11-02 22:14:52	56.31	HYG	HRE	V..N
05-M068	20	2003-11-02 22:24:52	55.56	HYG	HRE	V..N
05-M068	20	2003-11-02 22:34:52	54.56	HYG	HRE	V..N
05-M068	20	2003-11-02 22:44:52	54.19	HYG	HRE	V..N
05-M068	20	2003-11-02 22:54:52	53.81	HYG	HRE	V..N
05-M068	20	2003-11-02 23:04:52	53.94	HYG	HRE	V..N
05-M068	20	2003-11-02 23:14:52	54.06	HYG	HRE	V..N
05-M068	20	2003-11-02 23:24:52	54.25	HYG	HRE	V..N
05-M068	20	2003-11-02 23:34:52	54.44	HYG	HRE	V..N
05-M068	20	2003-11-02 23:44:52	54.5	HYG	HRE	V..N
05-M068	20	2003-11-02 23:54:52	54.63	HYG	HRE	V..N
05-M068	20	2003-11-03 00:04:52	54.75	HYG	HRE	V..N
05-M068	20	2003-11-03 00:14:52	54.88	HYG	HRE	V..N
05-M068	20	2003-11-03 00:24:52	54.94	HYG	HRE	V..N
05-M068	20	2003-11-03 00:34:52	54.94	HYG	HRE	V..N
05-M068	20	2003-11-03 00:44:52	55.06	HYG	HRE	V..N
05-M068	20	2003-11-03 00:54:52	55.13	HYG	HRE	V..N
05-M068	20	2003-11-03 01:04:52	55.13	HYG	HRE	V..N
05-M068	20	2003-11-03 01:14:52	55.19	HYG	HRE	V..N
05-M068	20	2003-11-03 01:24:52	55.06	HYG	HRE	V..N
05-M068	20	2003-11-03 01:34:52	55.06	HYG	HRE	V..N
05-M068	20	2003-11-03 01:44:52	55	HYG	HRE	V..N
05-M068	20	2003-11-03 01:54:52	55	HYG	HRE	V..N
05-M068	20	2003-11-03 02:04:52	55.06	HYG	HRE	V..N
05-M068	20	2003-11-03 02:14:52	54.88	HYG	HRE	V..N
05-M068	20	2003-11-03 02:24:52	54.81	HYG	HRE	V..N
05-M068	20	2003-11-03 02:34:52	54.81	HYG	HRE	V..N
05-M068	20	2003-11-03 02:44:52	54.88	HYG	HRE	V..N
05-M068	20	2003-11-03 02:54:52	54.88	HYG	HRE	V..N
05-M068	20	2003-11-03 03:04:52	54.88	HYG	HRE	V..N
05-M068	20	2003-11-03 03:14:52	54.81	HYG	HRE	V..N
05-M068	20	2003-11-03 03:24:52	54.75	HYG	HRE	V..N
05-M068	20	2003-11-03 03:34:52	54.75	HYG	HRE	V..N
05-M068	20	2003-11-03 03:44:52	54.69	HYG	HRE	V..N
05-M068	20	2003-11-03 03:54:52	54.69	HYG	HRE	V..N
05-M068	20	2003-11-03 04:04:52	54.63	HYG	HRE	V..N
05-M068	20	2003-11-03 04:14:52	54.56	HYG	HRE	V..N
05-M068	20	2003-11-03 04:24:52	54.5	HYG	HRE	V..N
05-M068	20	2003-11-03 04:34:52	54.38	HYG	HRE	V..N
05-M068	20	2003-11-03 04:44:52	54.38	HYG	HRE	V..N
05-M068	20	2003-11-03 04:54:52	54.25	HYG	HRE	V..N
05-M068	20	2003-11-03 05:04:52	54.25	HYG	HRE	V..N
05-M068	20	2003-11-03 05:14:52	54.19	HYG	HRE	V..N
05-M068	20	2003-11-03 05:24:52	54.19	HYG	HRE	V..N
05-M068	20	2003-11-03 05:34:52	54.19	HYG	HRE	V..N
05-M068	20	2003-11-03 05:44:52	54.06	HYG	HRE	V..N
05-M068	20	2003-11-03 05:54:52	54.25	HYG	HRE	V..N
05-M068	20	2003-11-03 06:04:52	54.06	HYG	HRE	V..N
05-M068	20	2003-11-03 06:14:52	54.06	HYG	HRE	V..N
05-M068	20	2003-11-03 06:24:52	53.81	HYG	HRE	V..N
05-M068	20	2003-11-03 06:34:52	53.88	HYG	HRE	V..N
05-M068	20	2003-11-03 06:44:52	53.69	HYG	HRE	V..N
05-M068	20	2003-11-03 06:54:52	53.69	HYG	HRE	V..N
05-M068	20	2003-11-03 07:04:52	53.56	HYG	HRE	V..N
05-M068	20	2003-11-03 07:14:52	53.63	HYG	HRE	V..N
05-M068	20	2003-11-03 07:24:52	53.31	HYG	HRE	V..N
05-M068	20	2003-11-03 07:34:52	53.44	HYG	HRE	V..N
05-M068	20	2003-11-03 07:44:52	53.38	HYG	HRE	V..N
05-M068	20	2003-11-03 07:54:52	51.88	HYG	HRE	V..N
05-M068	20	2003-11-03 08:04:52	51.13	HYG	HRE	V..N
05-M068	20	2003-11-03 08:14:52	50.75	HYG	HRE	V..N
05-M068	20	2003-11-03 08:24:52	50.31	HYG	HRE	V..N
05-M068	20	2003-11-03 08:34:52	49.75	HYG	HRE	V..N
05-M068	20	2003-11-03 08:44:52	49.5	HYG	HRE	V..N
05-M068	20	2003-11-03 08:54:52	50.5	HYG	HRE	V..N
05-M068	20	2003-11-03 09:04:52	47.63	HYG	HRE	V..N
05-M068	20	2003-11-03 09:14:52	44.31	HYG	HRE	V..N
05-M068	20	2003-11-03 09:24:52	44.13	HYG	HRE	V..N
05-M068	20	2003-11-03 09:34:52	42.88	HYG	HRE	V..N
05-M068	20	2003-11-03 09:44:52	40.56	HYG	HRE	V..N
05-M068	20	2003-11-03 09:54:52	43.13	HYG	HRE	V..N
05-M068	20	2003-11-03 10:04:52	41.25	HYG	HRE	V..N
05-M068	20	2003-11-03 10:14:52	38.75	HYG	HRE	V..N
05-M068	20	2003-11-03 10:24:52	39.75	HYG	HRE	V..N
05-M068	20	2003-11-03 10:34:52	41.06	HYG	HRE	V..N
05-M068	20	2003-11-03 10:44:52	45.44	HYG	HRE	V..N
05-M068	20	2003-11-03 10:54:52	43.75	HYG	HRE	V..N
05-M068	20	2003-11-03 11:04:52	46.44	HYG	HRE	V..N
05-M068	20	2003-11-03 11:14:52	47.44	HYG	HRE	V..N
05-M068	20	2003-11-03 11:24:52	49.81	HYG	HRE	V..N
05-M068	20	2003-11-03 11:34:52	50	HYG	HRE	V..N
05-M068	20	2003-11-03 11:44:52	48.88	HYG	HRE	V..N
05-M068	20	2003-11-03 11:54:52	48.63	HYG	HRE	V..N
05-M068	20	2003-11-03 12:04:52	46.63	HYG	HRE	V..N
05-M068	20	2003-11-03 12:14:52	48.25	HYG	HRE	V..N
05-M068	20	2003-11-03 12:24:52	48.38	HYG	HRE	V..N
05-M068	20	2003-11-03 12:34:52	47.69	HYG	HRE	V..N
05-M068	20	2003-11-03 12:44:52	47.5	HYG	HRE	V..N
05-M068	20	2003-11-03 12:54:52	47.38	HYG	HRE	V..N
05-M068	20	2003-11-03 13:04:52	47.25	HYG	HRE	V..N
05-M068	20	2003-11-03 13:14:52	46.88	HYG	HRE	V..N
05-M068	20	2003-11-03 13:24:52	46.69	HYG	HRE	V..N
05-M068	20	2003-11-03 13:34:52	46.38	HYG	HRE	V..N
05-M068	20	2003-11-03 13:44:52	45.81	HYG	HRE	V..N
05-M068	20	2003-11-03 13:54:52	45.5	HYG	HRE	V..N
05-M068	20	2003-11-03 14:04:52	44.94	HYG	HRE	V..N
05-M068	20	2003-11-03 14:14:52	45.19	HYG	HRE	V..N
05-M068	20	2003-11-03 14:24:52	44.94	HYG	HRE	V..N
05-M068	20	2003-11-03 14:34:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-03 14:44:52	44.56	HYG	HRE	V..N
05-M068	20	2003-11-03 14:54:52	44.75	HYG	HRE	V..N
05-M068	20	2003-11-03 15:04:52	46.56	HYG	HRE	V..N
05-M068	20	2003-11-03 15:14:52	46.06	HYG	HRE	V..N
05-M068	20	2003-11-03 15:24:52	46.25	HYG	HRE	V..N
05-M068	20	2003-11-03 15:34:52	46.5	HYG	HRE	V..N
05-M068	20	2003-11-03 15:44:52	46.06	HYG	HRE	V..N
05-M068	20	2003-11-03 15:54:52	45.69	HYG	HRE	V..N
05-M068	20	2003-11-03 16:04:52	45.38	HYG	HRE	V..N
05-M068	20	2003-11-03 16:14:52	45	HYG	HRE	V..N
05-M068	20	2003-11-03 16:24:52	44.88	HYG	HRE	V..N
05-M068	20	2003-11-03 16:34:52	45.19	HYG	HRE	V..N
05-M068	20	2003-11-03 16:44:52	44.81	HYG	HRE	V..N
05-M068	20	2003-11-03 16:54:52	48.13	HYG	HRE	V..N
05-M068	20	2003-11-03 17:04:52	47.44	HYG	HRE	V..N
05-M068	20	2003-11-03 17:14:52	48.63	HYG	HRE	V..N
05-M068	20	2003-11-03 17:24:52	48.63	HYG	HRE	V..N
05-M068	20	2003-11-03 17:34:52	48.44	HYG	HRE	V..N
05-M068	20	2003-11-03 17:44:52	48.56	HYG	HRE	V..N
05-M068	20	2003-11-03 17:54:52	48.44	HYG	HRE	V..N
05-M068	20	2003-11-03 18:04:52	48.69	HYG	HRE	V..N
05-M068	20	2003-11-03 18:14:52	48.25	HYG	HRE	V..N
05-M068	20	2003-11-03 18:24:52	49	HYG	HRE	V..N
05-M068	20	2003-11-03 18:34:52	49.88	HYG	HRE	V..N
05-M068	20	2003-11-03 18:44:52	52	HYG	HRE	V..N
05-M068	20	2003-11-03 18:54:52	50.94	HYG	HRE	V..N
05-M068	20	2003-11-03 19:04:52	49.31	HYG	HRE	V..N
05-M068	20	2003-11-03 19:14:52	46.81	HYG	HRE	V..N
05-M068	20	2003-11-03 19:24:52	46.63	HYG	HRE	V..N
05-M068	20	2003-11-03 19:34:52	46.56	HYG	HRE	V..N
05-M068	20	2003-11-03 19:44:52	46.38	HYG	HRE	V..N
05-M068	20	2003-11-03 19:54:52	45.25	HYG	HRE	V..N
05-M068	20	2003-11-03 20:04:52	44.88	HYG	HRE	V..N
05-M068	20	2003-11-03 20:14:52	44.88	HYG	HRE	V..N
05-M068	20	2003-11-03 20:24:52	44.56	HYG	HRE	V..N
05-M068	20	2003-11-03 20:34:52	45.56	HYG	HRE	V..N
05-M068	20	2003-11-03 20:44:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-03 20:54:52	44.63	HYG	HRE	V..N
05-M068	20	2003-11-03 21:04:52	44.63	HYG	HRE	V..N
05-M068	20	2003-11-03 21:14:52	44.56	HYG	HRE	V..N
05-M068	20	2003-11-03 21:24:52	45.13	HYG	HRE	V..N
05-M068	20	2003-11-03 21:34:52	43.75	HYG	HRE	V..N
05-M068	20	2003-11-03 21:44:52	43.44	HYG	HRE	V..N
05-M068	20	2003-11-03 21:54:52	44.06	HYG	HRE	V..N
05-M068	20	2003-11-03 22:04:52	44.38	HYG	HRE	V..N
05-M068	20	2003-11-03 22:14:52	44.44	HYG	HRE	V..N
05-M068	20	2003-11-03 22:24:52	44.38	HYG	HRE	V..N
05-M068	20	2003-11-03 22:34:52	44.56	HYG	HRE	V..N
05-M068	20	2003-11-03 22:44:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-03 22:54:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-03 23:04:52	44.75	HYG	HRE	V..N
05-M068	20	2003-11-03 23:14:52	44.75	HYG	HRE	V..N
05-M068	20	2003-11-03 23:24:52	44.75	HYG	HRE	V..N
05-M068	20	2003-11-03 23:34:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-03 23:44:52	44.75	HYG	HRE	V..N
05-M068	20	2003-11-03 23:54:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-04 00:04:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-04 00:14:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-04 00:24:52	44.81	HYG	HRE	V..N
05-M068	20	2003-11-04 00:34:52	44.75	HYG	HRE	V..N
05-M068	20	2003-11-04 00:44:52	44.75	HYG	HRE	V..N
05-M068	20	2003-11-04 00:54:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-04 01:04:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-04 01:14:52	44.63	HYG	HRE	V..N
05-M068	20	2003-11-04 01:24:52	44.56	HYG	HRE	V..N
05-M068	20	2003-11-04 01:34:52	44.56	HYG	HRE	V..N
05-M068	20	2003-11-04 01:44:52	44.5	HYG	HRE	V..N
05-M068	20	2003-11-04 01:54:52	44.44	HYG	HRE	V..N
05-M068	20	2003-11-04 02:04:52	44.44	HYG	HRE	V..N
05-M068	20	2003-11-04 02:14:52	44.44	HYG	HRE	V..N
05-M068	20	2003-11-04 02:24:52	44.31	HYG	HRE	V..N
05-M068	20	2003-11-04 02:34:52	44.25	HYG	HRE	V..N
05-M068	20	2003-11-04 02:44:52	44.19	HYG	HRE	V..N
05-M068	20	2003-11-04 02:54:52	44.13	HYG	HRE	V..N
05-M068	20	2003-11-04 03:04:52	44.13	HYG	HRE	V..N
05-M068	20	2003-11-04 03:14:52	44.13	HYG	HRE	V..N
05-M068	20	2003-11-04 03:24:52	44	HYG	HRE	V..N
05-M068	20	2003-11-04 03:34:52	44	HYG	HRE	V..N
05-M068	20	2003-11-04 03:44:52	43.94	HYG	HRE	V..N
05-M068	20	2003-11-04 03:54:52	43.94	HYG	HRE	V..N
05-M068	20	2003-11-04 04:04:52	43.94	HYG	HRE	V..N
05-M068	20	2003-11-04 04:14:52	43.88	HYG	HRE	V..N
05-M068	20	2003-11-04 04:24:52	43.81	HYG	HRE	V..N
05-M068	20	2003-11-04 04:34:52	43.69	HYG	HRE	V..N
05-M068	20	2003-11-04 04:44:52	43.63	HYG	HRE	V..N
05-M068	20	2003-11-04 04:54:52	43.5	HYG	HRE	V..N
05-M068	20	2003-11-04 05:04:52	43.38	HYG	HRE	V..N
05-M068	20	2003-11-04 05:14:52	43.25	HYG	HRE	V..N
05-M068	20	2003-11-04 05:24:52	43.06	HYG	HRE	V..N
05-M068	20	2003-11-04 05:34:52	42.88	HYG	HRE	V..N
05-M068	20	2003-11-04 05:44:52	42.75	HYG	HRE	V..N
05-M068	20	2003-11-04 05:54:52	42.56	HYG	HRE	V..N
05-M068	20	2003-11-04 06:04:52	42.5	HYG	HRE	V..N
05-M068	20	2003-11-04 06:14:52	42.44	HYG	HRE	V..N
05-M068	20	2003-11-04 06:24:52	42.25	HYG	HRE	V..N
05-M068	20	2003-11-04 06:34:52	42.19	HYG	HRE	V..N
05-M068	20	2003-11-04 06:44:52	42.19	HYG	HRE	V..N
05-M068	20	2003-11-04 06:54:52	42.13	HYG	HRE	V..N
05-M068	20	2003-11-04 07:04:52	42	HYG	HRE	V..N
05-M068	20	2003-11-04 07:14:52	42	HYG	HRE	V..N
05-M068	20	2003-11-04 07:24:52	42.06	HYG	HRE	V..N
05-M068	20	2003-11-04 07:34:52	42.06	HYG	HRE	V..N
05-M068	20	2003-11-04 07:44:52	42.13	HYG	HRE	V..N
05-M068	20	2003-11-04 07:54:52	42.25	HYG	HRE	V..N
05-M068	20	2003-11-04 08:04:52	42.5	HYG	HRE	V..N
05-M068	20	2003-11-04 08:14:52	43.06	HYG	HRE	V..N
05-M068	20	2003-11-04 08:24:52	42.44	HYG	HRE	V..N
05-M068	20	2003-11-04 08:34:52	41.88	HYG	HRE	V..N
05-M068	20	2003-11-04 08:44:52	41	HYG	HRE	V..N
05-M068	20	2003-11-04 08:54:52	40.38	HYG	HRE	V..N
05-M068	20	2003-11-04 09:04:52	39.94	HYG	HRE	V..N
05-M068	20	2003-11-04 09:14:52	39.38	HYG	HRE	V..N
05-M068	20	2003-11-04 09:24:52	37.5	HYG	HRE	V..N
05-M068	20	2003-11-04 09:34:52	36.63	HYG	HRE	V..N
05-M068	20	2003-11-04 09:44:52	37.63	HYG	HRE	V..N
05-M068	20	2003-11-04 09:54:52	38.94	HYG	HRE	V..N
05-M068	20	2003-11-04 10:04:52	40.69	HYG	HRE	V..N
05-M068	20	2003-11-04 10:14:52	40.38	HYG	HRE	V..N
05-M068	20	2003-11-04 10:24:52	40.19	HYG	HRE	V..N
05-M068	20	2003-11-04 10:34:52	43.5	HYG	HRE	V..N
05-M068	20	2003-11-04 10:44:52	44.5	HYG	HRE	V..N
05-M068	20	2003-11-04 10:54:52	43.25	HYG	HRE	V..N
05-M068	20	2003-11-04 11:04:52	43.5	HYG	HRE	V..N
05-M068	20	2003-11-04 11:14:52	43.69	HYG	HRE	V..N
05-M068	20	2003-11-04 11:24:52	43.44	HYG	HRE	V..N
05-M068	20	2003-11-04 11:34:52	43.06	HYG	HRE	V..N
05-M068	20	2003-11-04 11:44:52	42.88	HYG	HRE	V..N
05-M068	20	2003-11-04 11:54:52	42.88	HYG	HRE	V..N
05-M068	20	2003-11-04 12:04:52	42.25	HYG	HRE	V..N
05-M068	20	2003-11-04 12:14:52	41.13	HYG	HRE	V..N
05-M068	20	2003-11-04 12:24:52	43.69	HYG	HRE	V..N
05-M068	20	2003-11-04 12:34:52	44.38	HYG	HRE	V..N
05-M068	20	2003-11-04 12:44:52	44.5	HYG	HRE	V..N
05-M068	20	2003-11-04 12:54:52	44.31	HYG	HRE	V..N
05-M068	20	2003-11-04 13:04:52	44.06	HYG	HRE	V..N
05-M068	20	2003-11-04 13:14:52	43.75	HYG	HRE	V..N
05-M068	20	2003-11-04 13:24:52	43.63	HYG	HRE	V..N
05-M068	20	2003-11-04 13:34:52	43.25	HYG	HRE	V..N
05-M068	20	2003-11-04 13:44:52	43.19	HYG	HRE	V..N
05-M068	20	2003-11-04 13:54:52	43.13	HYG	HRE	V..N
05-M068	20	2003-11-04 14:04:52	43.25	HYG	HRE	V..N
05-M068	20	2003-11-04 14:14:52	43.25	HYG	HRE	V..N
05-M068	20	2003-11-04 14:24:52	43.13	HYG	HRE	V..N
05-M068	20	2003-11-04 14:34:52	43	HYG	HRE	V..N
05-M068	20	2003-11-04 14:44:52	46.75	HYG	HRE	V..N
05-M068	20	2003-11-04 14:54:52	46.38	HYG	HRE	V..N
05-M068	20	2003-11-04 15:04:52	46.63	HYG	HRE	V..N
05-M068	20	2003-11-04 15:14:52	46.38	HYG	HRE	V..N
05-M068	20	2003-11-04 15:24:52	45.94	HYG	HRE	V..N
05-M068	20	2003-11-04 15:34:52	45	HYG	HRE	V..N
05-M068	20	2003-11-04 15:44:52	46.13	HYG	HRE	V..N
05-M068	20	2003-11-04 15:54:52	45.63	HYG	HRE	V..N
05-M068	20	2003-11-04 16:04:52	45.06	HYG	HRE	V..N
05-M068	20	2003-11-04 16:14:52	43.63	HYG	HRE	V..N
05-M068	20	2003-11-04 16:24:52	43.31	HYG	HRE	V..N
05-M068	20	2003-11-04 16:34:52	44	HYG	HRE	V..N
05-M068	20	2003-11-04 16:44:52	43.38	HYG	HRE	V..N
05-M068	20	2003-11-04 16:54:52	43.25	HYG	HRE	V..N
05-M068	20	2003-11-04 17:04:52	43.19	HYG	HRE	V..N
05-M068	20	2003-11-04 17:14:52	43.13	HYG	HRE	V..N
05-M068	20	2003-11-04 17:24:52	43.19	HYG	HRE	V..N
05-M068	20	2003-11-04 17:34:52	43.13	HYG	HRE	V..N
05-M068	20	2003-11-04 17:44:52	43.19	HYG	HRE	V..N
05-M068	20	2003-11-04 17:54:52	43.13	HYG	HRE	V..N
05-M068	20	2003-11-04 18:04:52	42.94	HYG	HRE	V..N
05-M068	20	2003-11-04 18:14:52	42.94	HYG	HRE	V..N
05-M068	20	2003-11-04 18:24:52	43.88	HYG	HRE	V..N
05-M068	20	2003-11-04 18:34:52	44.13	HYG	HRE	V..N
05-M068	20	2003-11-04 18:44:52	44.19	HYG	HRE	V..N
05-M068	20	2003-11-04 18:54:52	45.81	HYG	HRE	V..N
05-M068	20	2003-11-04 19:04:52	44.06	HYG	HRE	V..N
05-M068	20	2003-11-04 19:14:52	44.06	HYG	HRE	V..N
05-M068	20	2003-11-04 19:24:52	45.13	HYG	HRE	V..N
05-M068	20	2003-11-04 19:34:52	45.31	HYG	HRE	V..N
05-M068	20	2003-11-04 19:44:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-04 19:54:52	45.88	HYG	HRE	V..N
05-M068	20	2003-11-04 20:04:52	44.31	HYG	HRE	V..N
05-M068	20	2003-11-04 20:14:52	43.63	HYG	HRE	V..N
05-M068	20	2003-11-04 20:24:52	44.63	HYG	HRE	V..N
05-M068	20	2003-11-04 20:34:52	46.88	HYG	HRE	V..N
05-M068	20	2003-11-04 20:44:52	45.88	HYG	HRE	V..N
05-M068	20	2003-11-04 20:54:52	44.44	HYG	HRE	V..N
05-M068	20	2003-11-04 21:04:52	44.25	HYG	HRE	V..N
05-M068	20	2003-11-04 21:14:52	44.31	HYG	HRE	V..N
05-M068	20	2003-11-04 21:24:52	43.94	HYG	HRE	V..N
05-M068	20	2003-11-04 21:34:52	44.25	HYG	HRE	V..N
05-M068	20	2003-11-04 21:44:52	46.06	HYG	HRE	V..N
05-M068	20	2003-11-04 21:54:52	45.25	HYG	HRE	V..N
05-M068	20	2003-11-04 22:04:52	44.31	HYG	HRE	V..N
05-M068	20	2003-11-04 22:14:52	46.5	HYG	HRE	V..N
05-M068	20	2003-11-04 22:24:52	49.63	HYG	HRE	V..N
05-M068	20	2003-11-04 22:34:52	48.81	HYG	HRE	V..N
05-M068	20	2003-11-04 22:44:52	47.5	HYG	HRE	V..N
05-M068	20	2003-11-04 22:54:52	47.5	HYG	HRE	V..N
05-M068	20	2003-11-04 23:04:52	47.38	HYG	HRE	V..N
05-M068	20	2003-11-04 23:14:52	47.5	HYG	HRE	V..N
05-M068	20	2003-11-04 23:24:52	47.69	HYG	HRE	V..N
05-M068	20	2003-11-04 23:34:52	47.94	HYG	HRE	V..N
05-M068	20	2003-11-04 23:44:52	48.13	HYG	HRE	V..N
05-M068	20	2003-11-04 23:54:52	48.5	HYG	HRE	V..N
05-M068	20	2003-11-05 00:04:52	48.38	HYG	HRE	V..N
05-M068	20	2003-11-05 00:14:52	48.75	HYG	HRE	V..N
05-M068	20	2003-11-05 00:24:52	48.56	HYG	HRE	V..N
05-M068	20	2003-11-05 00:34:52	48.81	HYG	HRE	V..N
05-M068	20	2003-11-05 00:44:52	48.69	HYG	HRE	V..N
05-M068	20	2003-11-05 00:54:52	48.69	HYG	HRE	V..N
05-M068	20	2003-11-05 01:04:52	48.44	HYG	HRE	V..N
05-M068	20	2003-11-05 01:14:52	48.81	HYG	HRE	V..N
05-M068	20	2003-11-05 01:24:52	48.88	HYG	HRE	V..N
05-M068	20	2003-11-05 01:34:52	48.75	HYG	HRE	V..N
05-M068	20	2003-11-05 01:44:52	48.63	HYG	HRE	V..N
05-M068	20	2003-11-05 01:54:52	48.75	HYG	HRE	V..N
05-M068	20	2003-11-05 02:04:52	48.69	HYG	HRE	V..N
05-M068	20	2003-11-05 02:14:52	48.5	HYG	HRE	V..N
05-M068	20	2003-11-05 02:24:52	48.75	HYG	HRE	V..N
05-M068	20	2003-11-05 02:34:52	48.56	HYG	HRE	V..N
05-M068	20	2003-11-05 02:44:52	48.5	HYG	HRE	V..N
05-M068	20	2003-11-05 02:54:52	48.56	HYG	HRE	V..N
05-M068	20	2003-11-05 03:04:52	48.75	HYG	HRE	V..N
05-M068	20	2003-11-05 03:14:52	48.5	HYG	HRE	V..N
05-M068	20	2003-11-05 03:24:52	48.75	HYG	HRE	V..N
05-M068	20	2003-11-05 03:34:52	48.56	HYG	HRE	V..N
05-M068	20	2003-11-05 03:44:52	48.56	HYG	HRE	V..N
05-M068	20	2003-11-05 03:54:52	48.19	HYG	HRE	V..N
05-M068	20	2003-11-05 04:04:52	48.69	HYG	HRE	V..N
05-M068	20	2003-11-05 04:14:52	48.63	HYG	HRE	V..N
05-M068	20	2003-11-05 04:24:52	48.25	HYG	HRE	V..N
05-M068	20	2003-11-05 04:34:52	48.19	HYG	HRE	V..N
05-M068	20	2003-11-05 04:44:52	47.69	HYG	HRE	V..N
05-M068	20	2003-11-05 04:54:52	48	HYG	HRE	V..N
05-M068	20	2003-11-05 05:04:52	47.81	HYG	HRE	V..N
05-M068	20	2003-11-05 05:14:52	48.19	HYG	HRE	V..N
05-M068	20	2003-11-05 05:24:52	48.06	HYG	HRE	V..N
05-M068	20	2003-11-05 05:34:52	48	HYG	HRE	V..N
05-M068	20	2003-11-05 05:44:52	47.5	HYG	HRE	V..N
05-M068	20	2003-11-05 05:54:52	47.63	HYG	HRE	V..N
05-M068	20	2003-11-05 06:04:52	47.94	HYG	HRE	V..N
05-M068	20	2003-11-05 06:14:52	47.44	HYG	HRE	V..N
05-M068	20	2003-11-05 06:24:52	47.94	HYG	HRE	V..N
05-M068	20	2003-11-05 06:34:52	47.63	HYG	HRE	V..N
05-M068	20	2003-11-05 06:44:52	47.56	HYG	HRE	V..N
05-M068	20	2003-11-05 06:54:52	46.69	HYG	HRE	V..N
05-M068	20	2003-11-05 07:04:52	47	HYG	HRE	V..N
05-M068	20	2003-11-05 07:14:52	46.56	HYG	HRE	V..N
05-M068	20	2003-11-05 07:24:52	47.06	HYG	HRE	V..N
05-M068	20	2003-11-05 07:34:52	46.25	HYG	HRE	V..N
05-M068	20	2003-11-05 07:44:52	46.5	HYG	HRE	V..N
05-M068	20	2003-11-05 07:54:52	46.94	HYG	HRE	V..N
05-M068	20	2003-11-05 08:04:52	46.69	HYG	HRE	V..N
05-M068	20	2003-11-05 08:14:52	45.88	HYG	HRE	V..N
05-M068	20	2003-11-05 08:24:52	45.13	HYG	HRE	V..N
05-M068	20	2003-11-05 08:34:52	44.94	HYG	HRE	V..N
05-M068	20	2003-11-05 08:44:52	44.75	HYG	HRE	V..N
05-M068	20	2003-11-05 08:54:52	43.88	HYG	HRE	V..N
05-M068	20	2003-11-05 09:04:52	43.81	HYG	HRE	V..N
05-M068	20	2003-11-05 09:14:52	43.13	HYG	HRE	V..N
05-M068	20	2003-11-05 09:24:52	42.31	HYG	HRE	V..N
05-M068	20	2003-11-05 09:34:52	41.81	HYG	HRE	V..N
05-M068	20	2003-11-05 09:44:52	41.13	HYG	HRE	V..N
05-M068	20	2003-11-05 09:54:52	40.94	HYG	HRE	V..N
05-M068	20	2003-11-05 10:04:52	40.31	HYG	HRE	V..N
05-M068	20	2003-11-05 10:14:52	40.63	HYG	HRE	V..N
05-M068	20	2003-11-05 10:24:52	41	HYG	HRE	V..N
05-M068	20	2003-11-05 10:34:52	40.5	HYG	HRE	V..N
05-M068	20	2003-11-05 10:44:52	40.88	HYG	HRE	V..N
05-M068	20	2003-11-05 10:54:52	41.81	HYG	HRE	V..N
05-M068	20	2003-11-05 11:04:52	41.06	HYG	HRE	V..N
05-M068	20	2003-11-05 11:14:52	41.38	HYG	HRE	V..N
05-M068	20	2003-11-05 11:24:52	42	HYG	HRE	V..N
05-M068	20	2003-11-05 11:34:52	43.06	HYG	HRE	V..N
05-M068	20	2003-11-05 11:44:52	43.81	HYG	HRE	V..N
05-M068	20	2003-11-05 11:54:52	44.06	HYG	HRE	V..N
05-M068	20	2003-11-05 12:04:52	43.88	HYG	HRE	V..N
05-M068	20	2003-11-05 12:14:52	43.13	HYG	HRE	V..N
05-M068	20	2003-11-05 12:24:52	42.69	HYG	HRE	V..N
05-M068	20	2003-11-05 12:34:52	42.63	HYG	HRE	V..N
05-M068	20	2003-11-05 12:44:52	42.75	HYG	HRE	V..N
05-M068	20	2003-11-05 12:54:52	42.88	HYG	HRE	V..N
05-M068	20	2003-11-05 13:04:52	44.38	HYG	HRE	V..N
05-M068	20	2003-11-05 13:14:52	44.75	HYG	HRE	V..N
05-M068	20	2003-11-05 13:24:52	43.13	HYG	HRE	V..N
05-M068	20	2003-11-05 13:34:52	42.56	HYG	HRE	V..N
05-M068	20	2003-11-05 13:44:52	42.88	HYG	HRE	V..N
05-M068	20	2003-11-05 13:54:52	42.31	HYG	HRE	V..N
05-M068	20	2003-11-05 14:04:52	46.88	HYG	HRE	V..N
05-M068	20	2003-11-05 14:14:52	45.56	HYG	HRE	V..N
05-M068	20	2003-11-05 14:24:52	44.19	HYG	HRE	V..N
05-M068	20	2003-11-05 14:34:52	41.44	HYG	HRE	V..N
05-M068	20	2003-11-05 14:44:52	43	HYG	HRE	V..N
05-M068	20	2003-11-05 14:54:52	42.13	HYG	HRE	V..N
05-M068	20	2003-11-05 15:04:52	41.94	HYG	HRE	V..N
05-M068	20	2003-11-05 15:14:52	42.25	HYG	HRE	V..N
05-M068	20	2003-11-05 15:24:52	42.25	HYG	HRE	V..N
05-M068	20	2003-11-05 15:34:52	42.19	HYG	HRE	V..N
05-M068	20	2003-11-05 15:44:52	42.25	HYG	HRE	V..N
05-M068	20	2003-11-05 15:54:52	42.25	HYG	HRE	V..N
05-M068	20	2003-11-05 16:04:52	42.19	HYG	HRE	V..N
05-M068	20	2003-11-05 16:14:52	42	HYG	HRE	V..N
05-M068	20	2003-11-05 16:24:52	42.38	HYG	HRE	V..N
05-M068	20	2003-11-05 16:34:52	42.31	HYG	HRE	V..N
05-M068	20	2003-11-05 16:44:52	42.5	HYG	HRE	V..N
05-M068	20	2003-11-05 16:54:52	44.5	HYG	HRE	V..N
05-M068	20	2003-11-05 17:04:52	45.44	HYG	HRE	V..N
05-M068	20	2003-11-05 17:14:52	46.56	HYG	HRE	V..N
05-M068	20	2003-11-05 17:24:52	46.19	HYG	HRE	V..N
05-M068	20	2003-11-05 17:34:52	46.75	HYG	HRE	V..N
05-M068	20	2003-11-05 17:44:52	46.25	HYG	HRE	V..N
05-M068	20	2003-11-05 17:54:52	45.31	HYG	HRE	V..N
05-M068	20	2003-11-05 18:04:52	45	HYG	HRE	V..N
05-M068	20	2003-11-05 18:14:52	44.75	HYG	HRE	V..N
05-M068	20	2003-11-05 18:24:52	44.94	HYG	HRE	V..N
05-M068	20	2003-11-05 18:34:52	44.63	HYG	HRE	V..N
05-M068	20	2003-11-05 18:44:52	44.44	HYG	HRE	V..N
05-M068	20	2003-11-05 18:54:52	44.56	HYG	HRE	V..N
05-M068	20	2003-11-05 19:04:52	44.69	HYG	HRE	V..N
05-M068	20	2003-11-05 19:14:52	44.94	HYG	HRE	V..N
05-M068	20	2003-11-05 19:24:52	45.06	HYG	HRE	V..N
05-M068	20	2003-11-05 19:34:52	45	HYG	HRE	V..N
05-M068	20	2003-11-05 19:44:52	45	HYG	HRE	V..N
05-M068	20	2003-11-05 19:54:52	45.88	HYG	HRE	V..N
05-M068	20	2003-11-05 20:04:52	44.63	HYG	HRE	V..N
05-M068	20	2003-11-05 20:14:52	44.06	HYG	HRE	V..N
05-M068	20	2003-11-05 20:24:52	43.44	HYG	HRE	V..N
05-M068	20	2003-11-05 20:34:52	42.5	HYG	HRE	V..N
05-M068	20	2003-11-05 20:44:52	42.81	HYG	HRE	V..N
05-M068	20	2003-11-05 20:54:52	42.94	HYG	HRE	V..N
05-M068	20	2003-11-05 21:04:52	42.88	HYG	HRE	V..N
05-M068	20	2003-11-05 21:14:52	42.75	HYG	HRE	V..N
05-M068	20	2003-11-05 21:24:52	42.75	HYG	HRE	V..N
05-M068	20	2003-11-05 21:34:52	43.75	HYG	HRE	V..N
05-M068	20	2003-11-05 21:44:52	43.81	HYG	HRE	V..N
05-M068	20	2003-11-05 21:54:52	43.5	HYG	HRE	V..N
05-M068	20	2003-11-05 22:04:52	43.88	HYG	HRE	V..N
05-M068	20	2003-11-05 22:14:52	43.31	HYG	HRE	V..N
05-M068	20	2003-11-05 22:24:52	43.69	HYG	HRE	V..N
05-M068	20	2003-11-05 22:34:52	43.75	HYG	HRE	V..N
05-M068	20	2003-11-05 22:44:52	43.5	HYG	HRE	V..N
05-M068	20	2003-11-05 22:54:52	43.31	HYG	HRE	V..N
05-M068	20	2003-11-05 23:04:52	42.94	HYG	HRE	V..N
05-M068	20	2003-11-05 23:14:52	41.94	HYG	HRE	V..N
05-M068	20	2003-11-05 23:24:52	40.88	HYG	HRE	V..N
05-M068	20	2003-11-05 23:34:52	41.19	HYG	HRE	V..N
05-M068	20	2003-11-05 23:44:52	41	HYG	HRE	V..N
05-M068	20	2003-11-05 23:54:52	40.75	HYG	HRE	V..N
05-M068	20	2003-11-06 00:04:52	40.69	HYG	HRE	V..N
05-M068	20	2003-11-06 00:14:52	40.63	HYG	HRE	V..N
05-M068	20	2003-11-06 00:24:52	40.56	HYG	HRE	V..N
05-M068	20	2003-11-06 00:34:52	40.63	HYG	HRE	V..N
05-M068	20	2003-11-06 00:44:52	40.31	HYG	HRE	V..N
05-M068	20	2003-11-06 00:54:52	40.44	HYG	HRE	V..N
05-M068	20	2003-11-06 01:04:52	40	HYG	HRE	V..N
05-M068	20	2003-11-06 01:14:52	39.94	HYG	HRE	V..N
05-M068	20	2003-11-06 01:24:52	39.88	HYG	HRE	V..N
05-M068	20	2003-11-06 01:34:52	39.94	HYG	HRE	V..N
05-M068	20	2003-11-06 01:44:52	39.88	HYG	HRE	V..N
05-M068	20	2003-11-06 01:54:52	39.81	HYG	HRE	V..N
05-M068	20	2003-11-06 02:04:52	39.69	HYG	HRE	V..N
05-M068	20	2003-11-06 02:14:52	39.63	HYG	HRE	V..N
05-M068	20	2003-11-06 02:24:52	39.69	HYG	HRE	V..N
05-M068	20	2003-11-06 02:34:52	39.5	HYG	HRE	V..N
05-M068	20	2003-11-06 02:44:52	39.56	HYG	HRE	V..N
05-M068	20	2003-11-06 02:54:52	39.56	HYG	HRE	V..N
05-M068	20	2003-11-06 03:04:52	39.56	HYG	HRE	V..N
05-M068	20	2003-11-06 03:14:52	39.63	HYG	HRE	V..N
05-M068	20	2003-11-06 03:24:52	39.44	HYG	HRE	V..N
05-M068	20	2003-11-06 03:34:52	39.31	HYG	HRE	V..N
05-M068	20	2003-11-06 03:44:52	39.19	HYG	HRE	V..N
05-M068	20	2003-11-06 03:54:52	39.13	HYG	HRE	V..N
05-M068	20	2003-11-06 04:04:52	39	HYG	HRE	V..N
05-M068	20	2003-11-06 04:14:52	38.94	HYG	HRE	V..N
05-M068	20	2003-11-06 04:24:52	38.88	HYG	HRE	V..N
05-M068	20	2003-11-06 04:34:52	38.69	HYG	HRE	V..N
05-M068	20	2003-11-06 04:44:52	38.5	HYG	HRE	V..N
05-M068	20	2003-11-06 04:54:52	38.31	HYG	HRE	V..N
05-M068	20	2003-11-06 05:04:52	38.13	HYG	HRE	V..N
05-M068	20	2003-11-06 05:14:52	37.88	HYG	HRE	V..N
05-M068	20	2003-11-06 05:24:52	37.75	HYG	HRE	V..N
05-M068	20	2003-11-06 05:34:52	37.75	HYG	HRE	V..N
05-M068	20	2003-11-06 05:44:52	37.69	HYG	HRE	V..N
05-M068	20	2003-11-06 05:54:52	37.75	HYG	HRE	V..N
05-M068	20	2003-11-06 06:04:52	37.69	HYG	HRE	V..N
05-M068	20	2003-11-06 06:14:52	37.56	HYG	HRE	V..N
05-M068	20	2003-11-06 06:24:52	37.44	HYG	HRE	V..N
05-M068	20	2003-11-06 06:34:52	37.31	HYG	HRE	V..N
05-M068	20	2003-11-06 06:44:52	37.38	HYG	HRE	V..N
05-M068	20	2003-11-06 06:54:52	37.06	HYG	HRE	V..N
05-M068	20	2003-11-06 07:04:52	37.19	HYG	HRE	V..N
05-M068	20	2003-11-06 07:14:52	36.94	HYG	HRE	V..N
05-M068	20	2003-11-06 07:24:52	37	HYG	HRE	V..N
05-M068	20	2003-11-06 07:34:52	36.94	HYG	HRE	V..N
05-M068	20	2003-11-06 07:44:52	37.06	HYG	HRE	V..N
05-M068	20	2003-11-06 07:54:52	36.88	HYG	HRE	V..N
05-M068	20	2003-11-06 08:04:52	36.81	HYG	HRE	V..N
05-M068	20	2003-11-06 08:14:52	35.69	HYG	HRE	V..N
05-M068	20	2003-11-06 08:24:52	34.75	HYG	HRE	V..N
05-M068	20	2003-11-06 08:34:52	34.13	HYG	HRE	V..N
05-M068	20	2003-11-06 08:44:52	33	HYG	HRE	V..N
05-M068	20	2003-11-06 08:54:52	32.69	HYG	HRE	V..N
05-M068	20	2003-11-06 09:04:52	32.38	HYG	HRE	V..N
05-M068	20	2003-11-06 09:14:52	32.13	HYG	HRE	V..N
05-M068	20	2003-11-06 09:24:52	31.69	HYG	HRE	V..N
05-M068	20	2003-11-06 09:34:52	31.63	HYG	HRE	V..N
05-M068	20	2003-11-06 09:44:52	31.56	HYG	HRE	V..N
05-M068	20	2003-11-06 09:54:52	31.5	HYG	HRE	V..N
05-M068	20	2003-11-06 10:04:52	31.5	HYG	HRE	V..N
05-M068	20	2003-11-06 10:14:52	32.38	HYG	HRE	V..N
05-M068	20	2003-11-06 10:24:52	31.06	HYG	HRE	V..N
05-M068	20	2003-11-06 10:34:52	30.63	HYG	HRE	V..N
05-M068	20	2003-11-06 10:44:52	30.81	HYG	HRE	V..N
05-M068	20	2003-11-06 10:54:52	31.44	HYG	HRE	V..N
05-M068	20	2003-11-06 11:04:52	31.31	HYG	HRE	V..N
05-M068	20	2003-11-06 11:14:52	31.44	HYG	HRE	V..N
05-M068	20	2003-11-06 11:24:52	33.63	HYG	HRE	V..N
05-M068	20	2003-11-06 11:34:52	31.94	HYG	HRE	V..N
05-M068	20	2003-11-06 11:44:52	32.31	HYG	HRE	V..N
05-M068	20	2003-11-06 11:54:52	32.81	HYG	HRE	V..N
05-M068	20	2003-11-06 12:04:52	34.5	HYG	HRE	V..N
05-M068	20	2003-11-06 12:14:52	35.69	HYG	HRE	V..N
05-M068	20	2003-11-06 12:24:52	33.94	HYG	HRE	V..N
05-M068	20	2003-11-06 12:34:52	32.88	HYG	HRE	V..N
05-M068	20	2003-11-06 12:44:52	32.75	HYG	HRE	V..N
05-M068	20	2003-11-06 12:54:52	35.13	HYG	HRE	V..N
05-M068	20	2003-11-06 13:04:52	38.75	HYG	HRE	V..N
05-M068	20	2003-11-06 13:14:52	39.56	HYG	HRE	V..N
05-M068	20	2003-11-06 13:24:52	39	HYG	HRE	V..N
05-M068	20	2003-11-06 13:34:52	39.13	HYG	HRE	V..N
05-M068	20	2003-11-06 13:44:52	38.38	HYG	HRE	V..N
05-M068	20	2003-11-06 13:54:52	37.19	HYG	HRE	V..N
05-M068	20	2003-11-06 14:04:52	37	HYG	HRE	V..N
05-M068	20	2003-11-06 14:14:52	36.19	HYG	HRE	V..N
05-M068	20	2003-11-06 14:24:52	36.13	HYG	HRE	V..N
05-M069	11	2004-10-04 14:56:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-04 15:06:38	57.3	QTR	HRE	V..N
05-M069	11	2004-10-04 15:16:38	55.1	QTR	HRE	V..N
05-M069	11	2004-10-04 15:26:38	54.6	QTR	HRE	V..N
05-M069	11	2004-10-04 15:36:38	53.7	QTR	HRE	V..N
05-M069	11	2004-10-04 15:46:38	53.4	QTR	HRE	V..N
05-M069	11	2004-10-04 15:56:38	53.8	QTR	HRE	V..N
05-M069	11	2004-10-04 16:06:38	54	QTR	HRE	V..N
05-M069	11	2004-10-04 16:16:38	53.3	QTR	HRE	V..N
05-M069	11	2004-10-04 16:26:38	53.3	QTR	HRE	V..N
05-M069	11	2004-10-04 16:36:38	54.1	QTR	HRE	V..N
05-M069	11	2004-10-04 16:46:38	54.2	QTR	HRE	V..N
05-M069	11	2004-10-04 16:56:38	53.7	QTR	HRE	V..N
05-M069	11	2004-10-04 17:06:38	53.5	QTR	HRE	V..N
05-M069	11	2004-10-04 17:16:38	53.4	QTR	HRE	V..N
05-M069	11	2004-10-04 17:26:38	53.3	QTR	HRE	V..N
05-M069	11	2004-10-04 17:36:38	53.1	QTR	HRE	V..N
05-M069	11	2004-10-04 17:46:38	53.1	QTR	HRE	V..N
05-M069	11	2004-10-04 17:56:38	53.8	QTR	HRE	V..N
05-M069	11	2004-10-04 18:06:38	53.6	QTR	HRE	V..N
05-M069	11	2004-10-04 18:16:38	52.5	QTR	HRE	V..N
05-M069	11	2004-10-04 18:26:38	53.1	QTR	HRE	V..N
05-M069	11	2004-10-04 18:36:38	54.1	QTR	HRE	V..N
05-M069	11	2004-10-04 18:46:38	55	QTR	HRE	V..N
05-M069	11	2004-10-04 18:56:38	55.6	QTR	HRE	V..N
05-M069	11	2004-10-04 19:06:38	56.1	QTR	HRE	V..N
05-M069	11	2004-10-04 19:16:38	56.6	QTR	HRE	V..N
05-M069	11	2004-10-04 19:26:38	56.9	QTR	HRE	V..N
05-M069	11	2004-10-04 19:36:38	57.1	QTR	HRE	V..N
05-M069	11	2004-10-04 19:46:38	57.1	QTR	HRE	V..N
05-M069	11	2004-10-04 19:56:38	57.2	QTR	HRE	V..N
05-M069	11	2004-10-04 20:06:38	57.3	QTR	HRE	V..N
05-M069	11	2004-10-04 20:16:38	57.3	QTR	HRE	V..N
05-M069	11	2004-10-04 20:26:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-04 20:36:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-04 20:46:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-04 20:56:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-04 21:06:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-04 21:16:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-04 21:26:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-04 21:36:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-04 21:46:38	57.8	QTR	HRE	V..N
05-M069	11	2004-10-04 21:56:38	57.8	QTR	HRE	V..N
05-M069	11	2004-10-04 22:06:38	57.8	QTR	HRE	V..N
05-M069	11	2004-10-04 22:16:38	57.9	QTR	HRE	V..N
05-M069	11	2004-10-04 22:26:38	58	QTR	HRE	V..N
05-M069	11	2004-10-04 22:36:38	57.8	QTR	HRE	V..N
05-M069	11	2004-10-04 22:46:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-04 22:56:38	58.2	QTR	HRE	V..N
05-M069	11	2004-10-04 23:06:38	58.3	QTR	HRE	V..N
05-M069	11	2004-10-04 23:16:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-04 23:26:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-04 23:36:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-04 23:46:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-04 23:56:38	59.5	QTR	HRE	V..N
05-M069	11	2004-10-05 00:06:38	59.7	QTR	HRE	V..N
05-M069	11	2004-10-05 00:16:38	59.3	QTR	HRE	V..N
05-M069	11	2004-10-05 00:26:38	59.3	QTR	HRE	V..N
05-M069	11	2004-10-05 00:36:38	59	QTR	HRE	V..N
05-M069	11	2004-10-05 00:46:38	58	QTR	HRE	V..N
05-M069	11	2004-10-05 00:56:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-05 01:06:38	58.3	QTR	HRE	V..N
05-M069	11	2004-10-05 01:16:38	58	QTR	HRE	V..N
05-M069	11	2004-10-05 01:26:38	57.9	QTR	HRE	V..N
05-M069	11	2004-10-05 01:36:38	57.1	QTR	HRE	V..N
05-M069	11	2004-10-05 01:46:38	57	QTR	HRE	V..N
05-M069	11	2004-10-05 01:56:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-05 02:06:38	57	QTR	HRE	V..N
05-M069	11	2004-10-05 02:16:38	57	QTR	HRE	V..N
05-M069	11	2004-10-05 02:26:38	57	QTR	HRE	V..N
05-M069	11	2004-10-05 02:36:38	57	QTR	HRE	V..N
05-M069	11	2004-10-05 02:46:38	57	QTR	HRE	V..N
05-M069	11	2004-10-05 02:56:38	57	QTR	HRE	V..N
05-M069	11	2004-10-05 03:06:38	56.9	QTR	HRE	V..N
05-M069	11	2004-10-05 03:16:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-05 03:26:38	57	QTR	HRE	V..N
05-M069	11	2004-10-05 03:36:38	57	QTR	HRE	V..N
05-M069	11	2004-10-05 03:46:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-05 03:56:38	57.3	QTR	HRE	V..N
05-M069	11	2004-10-05 04:06:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-05 04:16:38	57.2	QTR	HRE	V..N
05-M069	11	2004-10-05 04:26:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-05 04:36:38	57.1	QTR	HRE	V..N
05-M069	11	2004-10-05 04:46:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-05 04:56:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-05 05:06:38	58.2	QTR	HRE	V..N
05-M069	11	2004-10-05 05:16:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-05 05:26:38	57.9	QTR	HRE	V..N
05-M069	11	2004-10-05 05:36:38	58.2	QTR	HRE	V..N
05-M069	11	2004-10-05 05:46:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-05 05:56:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-05 06:06:38	59.4	QTR	HRE	V..N
05-M069	11	2004-10-05 06:16:38	59.6	QTR	HRE	V..N
05-M069	11	2004-10-05 06:26:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-05 06:36:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-05 06:46:38	59.3	QTR	HRE	V..N
05-M069	11	2004-10-05 06:56:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-05 07:06:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-05 07:16:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-05 07:26:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-05 07:36:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-05 07:46:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-05 07:56:38	59.4	QTR	HRE	V..N
05-M069	11	2004-10-05 08:06:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-05 08:16:38	57.2	QTR	HRE	V..N
05-M069	11	2004-10-05 08:26:38	59.3	QTR	HRE	V..N
05-M069	11	2004-10-05 08:36:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-05 08:46:38	61.1	QTR	HRE	V..N
05-M069	11	2004-10-05 08:56:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-05 09:06:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-05 09:16:38	62	QTR	HRE	V..N
05-M069	11	2004-10-05 09:26:38	62.8	QTR	HRE	V..N
05-M069	11	2004-10-05 09:36:38	62.6	QTR	HRE	V..N
05-M069	11	2004-10-05 09:46:38	62	QTR	HRE	V..N
05-M069	11	2004-10-05 09:56:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-05 10:06:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-05 10:16:38	60.9	QTR	HRE	V..N
05-M069	11	2004-10-05 10:26:38	60.8	QTR	HRE	V..N
05-M069	11	2004-10-05 10:36:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-05 10:46:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-05 10:56:38	60.4	QTR	HRE	V..N
05-M069	11	2004-10-05 11:06:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-05 11:16:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-05 11:26:38	60.4	QTR	HRE	V..N
05-M069	11	2004-10-05 11:36:38	60.5	QTR	HRE	V..N
05-M069	11	2004-10-05 11:46:38	60.5	QTR	HRE	V..N
05-M069	11	2004-10-05 11:56:38	60.5	QTR	HRE	V..N
05-M069	11	2004-10-05 12:06:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-05 12:16:38	60.7	QTR	HRE	V..N
05-M069	11	2004-10-05 12:26:38	60.8	QTR	HRE	V..N
05-M069	11	2004-10-05 12:36:38	61.2	QTR	HRE	V..N
05-M069	11	2004-10-05 12:46:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-05 12:56:38	62	QTR	HRE	V..N
05-M069	11	2004-10-05 13:06:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-05 13:16:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 13:26:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 13:36:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 13:46:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-05 13:56:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-05 14:06:38	62	QTR	HRE	V..N
05-M069	11	2004-10-05 14:16:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-05 14:26:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-05 14:36:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-05 14:46:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-05 14:56:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-05 15:06:38	62.6	QTR	HRE	V..N
05-M069	11	2004-10-05 15:16:38	63.1	QTR	HRE	V..N
05-M069	11	2004-10-05 15:26:38	63.4	QTR	HRE	V..N
05-M069	11	2004-10-05 15:36:38	63.6	QTR	HRE	V..N
05-M069	11	2004-10-05 15:46:38	63.5	QTR	HRE	V..N
05-M069	11	2004-10-05 15:56:38	63.3	QTR	HRE	V..N
05-M069	11	2004-10-05 16:06:38	63.2	QTR	HRE	V..N
05-M069	11	2004-10-05 16:16:38	63.1	QTR	HRE	V..N
05-M069	11	2004-10-05 16:26:38	63	QTR	HRE	V..N
05-M069	11	2004-10-05 16:36:38	62.8	QTR	HRE	V..N
05-M069	11	2004-10-05 16:46:38	62.6	QTR	HRE	V..N
05-M069	11	2004-10-05 16:56:38	62.5	QTR	HRE	V..N
05-M069	11	2004-10-05 17:06:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 17:16:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-05 17:26:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 17:36:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 17:46:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 17:56:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 18:06:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 18:16:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 18:26:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-05 18:36:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-05 18:46:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-05 18:56:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-05 19:06:38	62	QTR	HRE	V..N
05-M069	11	2004-10-05 19:16:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-05 19:26:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-05 19:36:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 19:46:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-05 19:56:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-05 20:06:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 20:16:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 20:26:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 20:36:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-05 20:46:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-05 20:56:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-05 21:06:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-05 21:16:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-05 21:26:38	62	QTR	HRE	V..N
05-M069	11	2004-10-05 21:36:38	61.9	QTR	HRE	V..N
05-M069	11	2004-10-05 21:46:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-05 21:56:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-05 22:06:38	61.9	QTR	HRE	V..N
05-M069	11	2004-10-05 22:16:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-05 22:26:38	62.7	QTR	HRE	V..N
05-M069	11	2004-10-05 22:36:38	62.8	QTR	HRE	V..N
05-M069	11	2004-10-05 22:46:38	62.7	QTR	HRE	V..N
05-M069	11	2004-10-05 22:56:38	62	QTR	HRE	V..N
05-M069	11	2004-10-05 23:06:38	62	QTR	HRE	V..N
05-M069	11	2004-10-05 23:16:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-05 23:26:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-05 23:36:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-05 23:46:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-05 23:56:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-06 00:06:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-06 00:16:38	62.5	QTR	HRE	V..N
05-M069	11	2004-10-06 00:26:38	62.6	QTR	HRE	V..N
05-M069	11	2004-10-06 00:36:38	62.7	QTR	HRE	V..N
05-M069	11	2004-10-06 00:46:38	62.6	QTR	HRE	V..N
05-M069	11	2004-10-06 00:56:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-06 01:06:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-06 01:16:38	62	QTR	HRE	V..N
05-M069	11	2004-10-06 01:26:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-06 01:36:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-06 01:46:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-06 01:56:38	61.3	QTR	HRE	V..N
05-M069	11	2004-10-06 02:06:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-06 02:16:38	61.3	QTR	HRE	V..N
05-M069	11	2004-10-06 02:26:38	61.3	QTR	HRE	V..N
05-M069	11	2004-10-06 02:36:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-06 02:46:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-06 02:56:38	61.1	QTR	HRE	V..N
05-M069	11	2004-10-06 03:06:38	61.2	QTR	HRE	V..N
05-M069	11	2004-10-06 03:16:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-06 03:26:38	61.2	QTR	HRE	V..N
05-M069	11	2004-10-06 03:36:38	61.3	QTR	HRE	V..N
05-M069	11	2004-10-06 03:46:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-06 03:56:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-06 04:06:38	60.9	QTR	HRE	V..N
05-M069	11	2004-10-06 04:16:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-06 04:26:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-06 04:36:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-06 04:46:38	62.6	QTR	HRE	V..N
05-M069	11	2004-10-06 04:56:38	63	QTR	HRE	V..N
05-M069	11	2004-10-06 05:06:38	63.1	QTR	HRE	V..N
05-M069	11	2004-10-06 05:16:38	63.4	QTR	HRE	V..N
05-M069	11	2004-10-06 05:26:38	63.4	QTR	HRE	V..N
05-M069	11	2004-10-06 05:36:38	63.6	QTR	HRE	V..N
05-M069	11	2004-10-06 05:46:38	63.1	QTR	HRE	V..N
05-M069	11	2004-10-06 05:56:38	62	QTR	HRE	V..N
05-M069	11	2004-10-06 06:06:38	63	QTR	HRE	V..N
05-M069	11	2004-10-06 06:16:38	63.3	QTR	HRE	V..N
05-M069	11	2004-10-06 06:26:38	63.3	QTR	HRE	V..N
05-M069	11	2004-10-06 06:36:38	63.3	QTR	HRE	V..N
05-M069	11	2004-10-06 06:46:38	63.3	QTR	HRE	V..N
05-M069	11	2004-10-06 06:56:38	63.4	QTR	HRE	V..N
05-M069	11	2004-10-06 07:06:38	63	QTR	HRE	V..N
05-M069	11	2004-10-06 07:16:38	62.7	QTR	HRE	V..N
05-M069	11	2004-10-06 07:26:38	62.5	QTR	HRE	V..N
05-M069	11	2004-10-06 07:36:38	62.6	QTR	HRE	V..N
05-M069	11	2004-10-06 07:46:38	62.7	QTR	HRE	V..N
05-M069	11	2004-10-06 07:56:38	62.7	QTR	HRE	V..N
05-M069	11	2004-10-06 08:06:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-06 08:16:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-06 08:26:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-06 08:36:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-06 08:46:38	59.8	QTR	HRE	V..N
05-M069	11	2004-10-06 08:56:38	55.3	QTR	HRE	V..N
05-M069	11	2004-10-06 09:06:38	58.2	QTR	HRE	V..N
05-M069	11	2004-10-06 09:16:38	60.2	QTR	HRE	V..N
05-M069	11	2004-10-06 09:26:38	59.9	QTR	HRE	V..N
05-M069	11	2004-10-06 09:36:38	59.7	QTR	HRE	V..N
05-M069	11	2004-10-06 09:46:38	60	QTR	HRE	V..N
05-M069	11	2004-10-06 09:56:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-06 10:06:38	63.9	QTR	HRE	V..N
05-M069	11	2004-10-06 10:16:38	64.4	QTR	HRE	V..N
05-M069	11	2004-10-06 10:26:38	64.8	QTR	HRE	V..N
05-M069	11	2004-10-06 10:36:38	65.5	QTR	HRE	V..N
05-M069	11	2004-10-06 10:46:38	66.3	QTR	HRE	V..N
05-M069	11	2004-10-06 10:56:38	66.3	QTR	HRE	V..N
05-M069	11	2004-10-06 11:06:38	65.9	QTR	HRE	V..N
05-M069	11	2004-10-06 11:16:38	65.1	QTR	HRE	V..N
05-M069	11	2004-10-06 11:26:38	64.5	QTR	HRE	V..N
05-M069	11	2004-10-06 11:36:38	66.6	QTR	HRE	V..N
05-M069	11	2004-10-06 11:46:38	67	QTR	HRE	V..N
05-M069	11	2004-10-06 11:56:38	65.5	QTR	HRE	V..N
05-M069	11	2004-10-06 12:06:38	64.5	QTR	HRE	V..N
05-M069	11	2004-10-06 12:16:38	64.1	QTR	HRE	V..N
05-M069	11	2004-10-06 12:26:38	63.9	QTR	HRE	V..N
05-M069	11	2004-10-06 12:36:38	63.5	QTR	HRE	V..N
05-M069	11	2004-10-06 12:46:38	62.9	QTR	HRE	V..N
05-M069	11	2004-10-06 12:56:38	62.5	QTR	HRE	V..N
05-M069	11	2004-10-06 13:06:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-06 13:16:38	61	QTR	HRE	V..N
05-M069	11	2004-10-06 13:26:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-06 13:36:38	60	QTR	HRE	V..N
05-M069	11	2004-10-06 13:46:38	59.6	QTR	HRE	V..N
05-M069	11	2004-10-06 13:56:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-06 14:06:38	58.7	QTR	HRE	V..N
05-M069	11	2004-10-06 14:16:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-06 14:26:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-06 14:36:38	58.3	QTR	HRE	V..N
05-M069	11	2004-10-06 14:46:38	58.2	QTR	HRE	V..N
05-M069	11	2004-10-06 14:56:38	58	QTR	HRE	V..N
05-M069	11	2004-10-06 15:06:38	57.2	QTR	HRE	V..N
05-M069	11	2004-10-06 15:16:38	56.4	QTR	HRE	V..N
05-M069	11	2004-10-06 15:26:38	56.3	QTR	HRE	V..N
05-M069	11	2004-10-06 15:36:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-06 15:46:38	56.9	QTR	HRE	V..N
05-M069	11	2004-10-06 15:56:38	57.1	QTR	HRE	V..N
05-M069	11	2004-10-06 16:06:38	57.1	QTR	HRE	V..N
05-M069	11	2004-10-06 16:16:38	56.9	QTR	HRE	V..N
05-M069	11	2004-10-06 16:26:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-06 16:36:38	57	QTR	HRE	V..N
05-M069	11	2004-10-06 16:46:38	55.6	QTR	HRE	V..N
05-M069	11	2004-10-06 16:56:38	56.5	QTR	HRE	V..N
05-M069	11	2004-10-06 17:06:38	56.6	QTR	HRE	V..N
05-M069	11	2004-10-06 17:16:38	56.2	QTR	HRE	V..N
05-M069	11	2004-10-06 17:26:38	55	QTR	HRE	V..N
05-M069	11	2004-10-06 17:36:38	54.1	QTR	HRE	V..N
05-M069	11	2004-10-06 17:46:38	54.2	QTR	HRE	V..N
05-M069	11	2004-10-06 17:56:38	54.4	QTR	HRE	V..N
05-M069	11	2004-10-06 18:06:38	54.8	QTR	HRE	V..N
05-M069	11	2004-10-06 18:16:38	55	QTR	HRE	V..N
05-M069	11	2004-10-06 18:26:38	55	QTR	HRE	V..N
05-M069	11	2004-10-06 18:36:38	55.2	QTR	HRE	V..N
05-M069	11	2004-10-06 18:46:38	55.4	QTR	HRE	V..N
05-M069	11	2004-10-06 18:56:38	55.5	QTR	HRE	V..N
05-M069	11	2004-10-06 19:06:38	55.2	QTR	HRE	V..N
05-M069	11	2004-10-06 19:16:38	55.1	QTR	HRE	V..N
05-M069	11	2004-10-06 19:26:38	54.9	QTR	HRE	V..N
05-M069	11	2004-10-06 19:36:38	54.7	QTR	HRE	V..N
05-M069	11	2004-10-06 19:46:38	54.2	QTR	HRE	V..N
05-M069	11	2004-10-06 19:56:38	53.4	QTR	HRE	V..N
05-M069	11	2004-10-06 20:06:38	52.4	QTR	HRE	V..N
05-M069	11	2004-10-06 20:16:38	52.8	QTR	HRE	V..N
05-M069	11	2004-10-06 20:26:38	53.2	QTR	HRE	V..N
05-M069	11	2004-10-06 20:36:38	53.4	QTR	HRE	V..N
05-M069	11	2004-10-06 20:46:38	53.5	QTR	HRE	V..N
05-M069	11	2004-10-06 20:56:38	53.7	QTR	HRE	V..N
05-M069	11	2004-10-06 21:06:38	53.8	QTR	HRE	V..N
05-M069	11	2004-10-06 21:16:38	53.8	QTR	HRE	V..N
05-M069	11	2004-10-06 21:26:38	53.9	QTR	HRE	V..N
05-M069	11	2004-10-06 21:36:38	53.9	QTR	HRE	V..N
05-M069	11	2004-10-06 21:46:38	54.1	QTR	HRE	V..N
05-M069	11	2004-10-06 21:56:38	54.2	QTR	HRE	V..N
05-M069	11	2004-10-06 22:06:38	54.1	QTR	HRE	V..N
05-M069	11	2004-10-06 22:16:38	54.1	QTR	HRE	V..N
05-M069	11	2004-10-06 22:26:38	54.3	QTR	HRE	V..N
05-M069	11	2004-10-06 22:36:38	54.3	QTR	HRE	V..N
05-M069	11	2004-10-06 22:46:38	54.5	QTR	HRE	V..N
05-M069	11	2004-10-06 22:56:38	54.7	QTR	HRE	V..N
05-M069	11	2004-10-06 23:06:38	55	QTR	HRE	V..N
05-M069	11	2004-10-06 23:16:38	55.2	QTR	HRE	V..N
05-M069	11	2004-10-06 23:26:38	55.2	QTR	HRE	V..N
05-M069	11	2004-10-06 23:36:38	55.2	QTR	HRE	V..N
05-M069	11	2004-10-06 23:46:38	55.2	QTR	HRE	V..N
05-M069	11	2004-10-06 23:56:38	55.4	QTR	HRE	V..N
05-M069	11	2004-10-07 00:06:38	55.7	QTR	HRE	V..N
05-M069	11	2004-10-07 00:16:38	55.7	QTR	HRE	V..N
05-M069	11	2004-10-07 00:26:38	55.8	QTR	HRE	V..N
05-M069	11	2004-10-07 00:36:38	56	QTR	HRE	V..N
05-M069	11	2004-10-07 00:46:38	56.3	QTR	HRE	V..N
05-M069	11	2004-10-07 00:56:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-07 01:06:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-07 01:16:38	57	QTR	HRE	V..N
05-M069	11	2004-10-07 01:26:38	57.2	QTR	HRE	V..N
05-M069	11	2004-10-07 01:36:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-07 01:46:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-07 01:56:38	58	QTR	HRE	V..N
05-M069	11	2004-10-07 02:06:38	58	QTR	HRE	V..N
05-M069	11	2004-10-07 02:16:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-07 02:26:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-07 02:36:38	57.8	QTR	HRE	V..N
05-M069	11	2004-10-07 02:46:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-07 02:56:38	58.3	QTR	HRE	V..N
05-M069	11	2004-10-07 03:06:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-07 03:16:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-07 03:26:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-07 03:36:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-07 03:46:38	58.7	QTR	HRE	V..N
05-M069	11	2004-10-07 03:56:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-07 04:06:38	58.7	QTR	HRE	V..N
05-M069	11	2004-10-07 04:16:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-07 04:26:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-07 04:36:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-07 04:46:38	58.7	QTR	HRE	V..N
05-M069	11	2004-10-07 04:56:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-07 05:06:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-07 05:16:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-07 05:26:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-07 05:36:38	58.3	QTR	HRE	V..N
05-M069	11	2004-10-07 05:46:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-07 05:56:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-07 06:06:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-07 06:16:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-07 06:26:38	58.3	QTR	HRE	V..N
05-M069	11	2004-10-07 06:36:38	58	QTR	HRE	V..N
05-M069	11	2004-10-07 06:46:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-07 06:56:38	57.3	QTR	HRE	V..N
05-M069	11	2004-10-07 07:06:38	57.2	QTR	HRE	V..N
05-M069	11	2004-10-07 07:16:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-07 07:26:38	56.5	QTR	HRE	V..N
05-M069	11	2004-10-07 07:36:38	56.4	QTR	HRE	V..N
05-M069	11	2004-10-07 07:46:38	56.4	QTR	HRE	V..N
05-M069	11	2004-10-07 07:56:38	56.2	QTR	HRE	V..N
05-M069	11	2004-10-07 08:06:38	56.5	QTR	HRE	V..N
05-M069	11	2004-10-07 08:16:38	56.9	QTR	HRE	V..N
05-M069	11	2004-10-07 08:26:38	56.1	QTR	HRE	V..N
05-M069	11	2004-10-07 08:36:38	55.8	QTR	HRE	V..N
05-M069	11	2004-10-07 08:46:38	55.6	QTR	HRE	V..N
05-M069	11	2004-10-07 08:56:38	49.7	QTR	HRE	V..N
05-M069	11	2004-10-07 09:06:38	48.8	QTR	HRE	V..N
05-M069	11	2004-10-07 09:16:38	51.3	QTR	HRE	V..N
05-M069	11	2004-10-07 09:26:38	53.4	QTR	HRE	V..N
05-M069	11	2004-10-07 09:36:38	54.9	QTR	HRE	V..N
05-M069	11	2004-10-07 09:46:38	56.1	QTR	HRE	V..N
05-M069	11	2004-10-07 09:56:38	56.2	QTR	HRE	V..N
05-M069	11	2004-10-07 10:06:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-07 10:16:38	56.5	QTR	HRE	V..N
05-M069	11	2004-10-07 10:26:38	56.2	QTR	HRE	V..N
05-M069	11	2004-10-07 10:36:38	56.5	QTR	HRE	V..N
05-M069	11	2004-10-07 10:46:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-07 10:56:38	57.3	QTR	HRE	V..N
05-M069	11	2004-10-07 11:06:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-07 11:16:38	57.3	QTR	HRE	V..N
05-M069	11	2004-10-07 11:26:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-07 11:36:38	55.9	QTR	HRE	V..N
05-M069	11	2004-10-07 11:46:38	55.2	QTR	HRE	V..N
05-M069	11	2004-10-07 11:56:38	55.2	QTR	HRE	V..N
05-M069	11	2004-10-07 12:06:38	55.1	QTR	HRE	V..N
05-M069	11	2004-10-07 12:16:38	54.8	QTR	HRE	V..N
05-M069	11	2004-10-07 12:26:38	54.5	QTR	HRE	V..N
05-M069	11	2004-10-07 12:36:38	56.6	QTR	HRE	V..N
05-M069	11	2004-10-07 12:46:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-07 12:56:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-07 13:06:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-07 13:16:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-07 13:26:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-07 13:36:38	57.9	QTR	HRE	V..N
05-M069	11	2004-10-07 13:46:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-07 13:56:38	57.1	QTR	HRE	V..N
05-M069	11	2004-10-07 14:06:38	56.9	QTR	HRE	V..N
05-M069	11	2004-10-07 14:16:38	56.6	QTR	HRE	V..N
05-M069	11	2004-10-07 14:26:38	56.4	QTR	HRE	V..N
05-M069	11	2004-10-07 14:36:38	56.3	QTR	HRE	V..N
05-M069	11	2004-10-07 14:46:38	56	QTR	HRE	V..N
05-M069	11	2004-10-07 14:56:38	55.8	QTR	HRE	V..N
05-M069	11	2004-10-07 15:06:38	55.7	QTR	HRE	V..N
05-M069	11	2004-10-07 15:16:38	55.6	QTR	HRE	V..N
05-M069	11	2004-10-07 15:26:38	55.6	QTR	HRE	V..N
05-M069	11	2004-10-07 15:36:38	55.5	QTR	HRE	V..N
05-M069	11	2004-10-07 15:46:38	55.4	QTR	HRE	V..N
05-M069	11	2004-10-07 15:56:38	55.3	QTR	HRE	V..N
05-M069	11	2004-10-07 16:06:38	55.2	QTR	HRE	V..N
05-M069	11	2004-10-07 16:16:38	55.1	QTR	HRE	V..N
05-M069	11	2004-10-07 16:26:38	55.1	QTR	HRE	V..N
05-M069	11	2004-10-07 16:36:38	55.1	QTR	HRE	V..N
05-M069	11	2004-10-07 16:46:38	55.1	QTR	HRE	V..N
05-M069	11	2004-10-07 16:56:38	55.1	QTR	HRE	V..N
05-M069	11	2004-10-07 17:06:38	55.4	QTR	HRE	V..N
05-M069	11	2004-10-07 17:16:38	55.6	QTR	HRE	V..N
05-M069	11	2004-10-07 17:26:38	55.7	QTR	HRE	V..N
05-M069	11	2004-10-07 17:36:38	56.1	QTR	HRE	V..N
05-M069	11	2004-10-07 17:46:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-07 17:56:38	56.9	QTR	HRE	V..N
05-M069	11	2004-10-07 18:06:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-07 18:16:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-07 18:26:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-07 18:36:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-07 18:46:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-07 18:56:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-07 19:06:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-07 19:16:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-07 19:26:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-07 19:36:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-07 19:46:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-07 19:56:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-07 20:06:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-07 20:16:38	57.9	QTR	HRE	V..N
05-M069	11	2004-10-07 20:26:38	57.8	QTR	HRE	V..N
05-M069	11	2004-10-07 20:36:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-07 20:46:38	58.2	QTR	HRE	V..N
05-M069	11	2004-10-07 20:56:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-07 21:06:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-07 21:16:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-07 21:26:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-07 21:36:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-07 21:46:38	58	QTR	HRE	V..N
05-M069	11	2004-10-07 21:56:38	58	QTR	HRE	V..N
05-M069	11	2004-10-07 22:06:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-07 22:16:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-07 22:26:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-07 22:36:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-07 22:46:38	58.7	QTR	HRE	V..N
05-M069	11	2004-10-07 22:56:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-07 23:06:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-07 23:16:38	59	QTR	HRE	V..N
05-M069	11	2004-10-07 23:26:38	58.7	QTR	HRE	V..N
05-M069	11	2004-10-07 23:36:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-07 23:46:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-07 23:56:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-08 00:06:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-08 00:16:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-08 00:26:38	58.7	QTR	HRE	V..N
05-M069	11	2004-10-08 00:36:38	58.7	QTR	HRE	V..N
05-M069	11	2004-10-08 00:46:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-08 00:56:38	59	QTR	HRE	V..N
05-M069	11	2004-10-08 01:06:38	59	QTR	HRE	V..N
05-M069	11	2004-10-08 01:16:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-08 01:26:38	58.7	QTR	HRE	V..N
05-M069	11	2004-10-08 01:36:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-08 01:46:38	58.7	QTR	HRE	V..N
05-M069	11	2004-10-08 01:56:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-08 02:06:38	59.1	QTR	HRE	V..N
05-M069	11	2004-10-08 02:16:38	59.3	QTR	HRE	V..N
05-M069	11	2004-10-08 02:26:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-08 02:36:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-08 02:46:38	59.3	QTR	HRE	V..N
05-M069	11	2004-10-08 02:56:38	59.5	QTR	HRE	V..N
05-M069	11	2004-10-08 03:06:38	59.5	QTR	HRE	V..N
05-M069	11	2004-10-08 03:16:38	59.5	QTR	HRE	V..N
05-M069	11	2004-10-08 03:26:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-08 03:36:38	59	QTR	HRE	V..N
05-M069	11	2004-10-08 03:46:38	59	QTR	HRE	V..N
05-M069	11	2004-10-08 03:56:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-08 04:06:38	59.8	QTR	HRE	V..N
05-M069	11	2004-10-08 04:16:38	59.6	QTR	HRE	V..N
05-M069	11	2004-10-08 04:26:38	59.7	QTR	HRE	V..N
05-M069	11	2004-10-08 04:36:38	60	QTR	HRE	V..N
05-M069	11	2004-10-08 04:46:38	60.2	QTR	HRE	V..N
05-M069	11	2004-10-08 04:56:38	59.9	QTR	HRE	V..N
05-M069	11	2004-10-08 05:06:38	60.1	QTR	HRE	V..N
05-M069	11	2004-10-08 05:16:38	59.8	QTR	HRE	V..N
05-M069	11	2004-10-08 05:26:38	59.7	QTR	HRE	V..N
05-M069	11	2004-10-08 05:36:38	59.6	QTR	HRE	V..N
05-M069	11	2004-10-08 05:46:38	59.6	QTR	HRE	V..N
05-M069	11	2004-10-08 05:56:38	59.8	QTR	HRE	V..N
05-M069	11	2004-10-08 06:06:38	60	QTR	HRE	V..N
05-M069	11	2004-10-08 06:16:38	59.7	QTR	HRE	V..N
05-M069	11	2004-10-08 06:26:38	59.6	QTR	HRE	V..N
05-M069	11	2004-10-08 06:36:38	59.5	QTR	HRE	V..N
05-M069	11	2004-10-08 06:46:38	59.6	QTR	HRE	V..N
05-M069	11	2004-10-08 06:56:38	59.8	QTR	HRE	V..N
05-M069	11	2004-10-08 07:06:38	59.7	QTR	HRE	V..N
05-M069	11	2004-10-08 07:16:38	59	QTR	HRE	V..N
05-M069	11	2004-10-08 07:26:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-08 07:36:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-08 07:46:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-08 07:56:38	58.7	QTR	HRE	V..N
05-M069	11	2004-10-08 08:06:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-08 08:16:38	58.2	QTR	HRE	V..N
05-M069	11	2004-10-08 08:26:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 08:36:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-08 08:46:38	54.7	QTR	HRE	V..N
05-M069	11	2004-10-08 08:56:38	53.3	QTR	HRE	V..N
05-M069	11	2004-10-08 09:06:38	55.4	QTR	HRE	V..N
05-M069	11	2004-10-08 09:16:38	56.5	QTR	HRE	V..N
05-M069	11	2004-10-08 09:26:38	57.8	QTR	HRE	V..N
05-M069	11	2004-10-08 09:36:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-08 09:46:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-08 09:56:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-08 10:06:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-08 10:16:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-08 10:26:38	59.1	QTR	HRE	V..N
05-M069	11	2004-10-08 10:36:38	59.4	QTR	HRE	V..N
05-M069	11	2004-10-08 10:46:38	61	QTR	HRE	V..N
05-M069	11	2004-10-08 10:56:38	60.9	QTR	HRE	V..N
05-M069	11	2004-10-08 11:06:38	60.4	QTR	HRE	V..N
05-M069	11	2004-10-08 11:16:38	59.9	QTR	HRE	V..N
05-M069	11	2004-10-08 11:26:38	59.5	QTR	HRE	V..N
05-M069	11	2004-10-08 11:36:38	59.1	QTR	HRE	V..N
05-M069	11	2004-10-08 11:46:38	59	QTR	HRE	V..N
05-M069	11	2004-10-08 11:56:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-08 12:06:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-08 12:16:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-08 12:26:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-08 12:36:38	58.3	QTR	HRE	V..N
05-M069	11	2004-10-08 12:46:38	58.2	QTR	HRE	V..N
05-M069	11	2004-10-08 12:56:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-08 13:06:38	57.9	QTR	HRE	V..N
05-M069	11	2004-10-08 13:16:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-08 13:26:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-08 13:36:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-08 13:46:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 13:56:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 14:06:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 14:16:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-08 14:26:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-08 14:36:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 14:46:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 14:56:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 15:06:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 15:16:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 15:26:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-08 15:36:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-08 15:46:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-08 15:56:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-08 16:06:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-08 16:16:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-08 16:26:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-08 16:36:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-08 16:46:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-08 16:56:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-08 17:06:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-08 17:16:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-08 17:26:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-08 17:36:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-08 17:46:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 17:56:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 18:06:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-08 18:16:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 18:26:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-08 18:36:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-08 18:46:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-08 18:56:38	57.8	QTR	HRE	V..N
05-M069	11	2004-10-08 19:06:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-08 19:16:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-08 19:26:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-08 19:36:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-08 19:46:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-08 19:56:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-08 20:06:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-08 20:16:38	59	QTR	HRE	V..N
05-M069	11	2004-10-08 20:26:38	59.1	QTR	HRE	V..N
05-M069	11	2004-10-08 20:36:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-08 20:46:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-08 20:56:38	59.1	QTR	HRE	V..N
05-M069	11	2004-10-08 21:06:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-08 21:16:38	59	QTR	HRE	V..N
05-M069	11	2004-10-08 21:26:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-08 21:36:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-08 21:46:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-08 21:56:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-08 22:06:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-08 22:16:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-08 22:26:38	59	QTR	HRE	V..N
05-M069	11	2004-10-08 22:36:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-08 22:46:38	59.3	QTR	HRE	V..N
05-M069	11	2004-10-08 22:56:38	59.3	QTR	HRE	V..N
05-M069	11	2004-10-08 23:06:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-08 23:16:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-08 23:26:38	59.3	QTR	HRE	V..N
05-M069	11	2004-10-08 23:36:38	59.5	QTR	HRE	V..N
05-M069	11	2004-10-08 23:46:38	59.5	QTR	HRE	V..N
05-M069	11	2004-10-08 23:56:38	59.4	QTR	HRE	V..N
05-M069	11	2004-10-09 00:06:38	59.4	QTR	HRE	V..N
05-M069	11	2004-10-09 00:16:38	59.5	QTR	HRE	V..N
05-M069	11	2004-10-09 00:26:38	59.8	QTR	HRE	V..N
05-M069	11	2004-10-09 00:36:38	59.9	QTR	HRE	V..N
05-M069	11	2004-10-09 00:46:38	60	QTR	HRE	V..N
05-M069	11	2004-10-09 00:56:38	60.1	QTR	HRE	V..N
05-M069	11	2004-10-09 01:06:38	60.4	QTR	HRE	V..N
05-M069	11	2004-10-09 01:16:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-09 01:26:38	60.2	QTR	HRE	V..N
05-M069	11	2004-10-09 01:36:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-09 01:46:38	60.5	QTR	HRE	V..N
05-M069	11	2004-10-09 01:56:38	60.4	QTR	HRE	V..N
05-M069	11	2004-10-09 02:06:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-09 02:16:38	60.9	QTR	HRE	V..N
05-M069	11	2004-10-09 02:26:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-09 02:36:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-09 02:46:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-09 02:56:38	60.2	QTR	HRE	V..N
05-M069	11	2004-10-09 03:06:38	60.7	QTR	HRE	V..N
05-M069	11	2004-10-09 03:16:38	60.8	QTR	HRE	V..N
05-M069	11	2004-10-09 03:26:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-09 03:36:38	60.7	QTR	HRE	V..N
05-M069	11	2004-10-09 03:46:38	60.5	QTR	HRE	V..N
05-M069	11	2004-10-09 03:56:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-09 04:06:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-09 04:16:38	60.5	QTR	HRE	V..N
05-M069	11	2004-10-09 04:26:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-09 04:36:38	60.5	QTR	HRE	V..N
05-M069	11	2004-10-09 04:46:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-09 04:56:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-09 05:06:38	60.5	QTR	HRE	V..N
05-M069	11	2004-10-09 05:16:38	60.4	QTR	HRE	V..N
05-M069	11	2004-10-09 05:26:38	60.2	QTR	HRE	V..N
05-M069	11	2004-10-09 05:36:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-09 05:46:38	60.2	QTR	HRE	V..N
05-M069	11	2004-10-09 05:56:38	60	QTR	HRE	V..N
05-M069	11	2004-10-09 06:06:38	60	QTR	HRE	V..N
05-M069	11	2004-10-09 06:16:38	59.8	QTR	HRE	V..N
05-M069	11	2004-10-09 06:26:38	59.9	QTR	HRE	V..N
05-M069	11	2004-10-09 06:36:38	60	QTR	HRE	V..N
05-M069	11	2004-10-09 06:46:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-09 06:56:38	60.2	QTR	HRE	V..N
05-M069	11	2004-10-09 07:06:38	60	QTR	HRE	V..N
05-M069	11	2004-10-09 07:16:38	59.6	QTR	HRE	V..N
05-M069	11	2004-10-09 07:26:38	59	QTR	HRE	V..N
05-M069	11	2004-10-09 07:36:38	58.8	QTR	HRE	V..N
05-M069	11	2004-10-09 07:46:38	59	QTR	HRE	V..N
05-M069	11	2004-10-09 07:56:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-09 08:06:38	58.4	QTR	HRE	V..N
05-M069	11	2004-10-09 08:16:38	57.9	QTR	HRE	V..N
05-M069	11	2004-10-09 08:26:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-09 08:36:38	57.2	QTR	HRE	V..N
05-M069	11	2004-10-09 08:46:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-09 08:56:38	53.4	QTR	HRE	V..N
05-M069	11	2004-10-09 09:06:38	52.5	QTR	HRE	V..N
05-M069	11	2004-10-09 09:16:38	51.6	QTR	HRE	V..N
05-M069	11	2004-10-09 09:26:38	52.4	QTR	HRE	V..N
05-M069	11	2004-10-09 09:36:38	53.9	QTR	HRE	V..N
05-M069	11	2004-10-09 09:46:38	59	QTR	HRE	V..N
05-M069	11	2004-10-09 09:56:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-09 10:06:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-09 10:16:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-09 10:26:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-09 10:36:38	56.6	QTR	HRE	V..N
05-M069	11	2004-10-09 10:46:38	55.4	QTR	HRE	V..N
05-M069	11	2004-10-09 10:56:38	54.4	QTR	HRE	V..N
05-M069	11	2004-10-09 11:06:38	53	QTR	HRE	V..N
05-M069	11	2004-10-09 11:16:38	51.5	QTR	HRE	V..N
05-M069	11	2004-10-09 11:26:38	53	QTR	HRE	V..N
05-M069	11	2004-10-09 11:36:38	53.3	QTR	HRE	V..N
05-M069	11	2004-10-09 11:46:38	53.4	QTR	HRE	V..N
05-M069	11	2004-10-09 11:56:38	54.1	QTR	HRE	V..N
05-M069	11	2004-10-09 12:06:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-09 12:16:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-09 12:26:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-09 12:36:38	57	QTR	HRE	V..N
05-M069	11	2004-10-09 12:46:38	57.7	QTR	HRE	V..N
05-M069	11	2004-10-09 12:56:38	58.2	QTR	HRE	V..N
05-M069	11	2004-10-09 13:06:38	58.3	QTR	HRE	V..N
05-M069	11	2004-10-09 13:16:38	58	QTR	HRE	V..N
05-M069	11	2004-10-09 13:26:38	57.9	QTR	HRE	V..N
05-M069	11	2004-10-09 13:36:38	58.1	QTR	HRE	V..N
05-M069	11	2004-10-09 13:46:38	58	QTR	HRE	V..N
05-M069	11	2004-10-09 13:56:38	57.8	QTR	HRE	V..N
05-M069	11	2004-10-09 14:06:38	58	QTR	HRE	V..N
05-M069	11	2004-10-09 14:16:38	57.9	QTR	HRE	V..N
05-M069	11	2004-10-09 14:26:38	57.8	QTR	HRE	V..N
05-M069	11	2004-10-09 14:36:38	57.5	QTR	HRE	V..N
05-M069	11	2004-10-09 14:46:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-09 14:56:38	58.2	QTR	HRE	V..N
05-M069	11	2004-10-09 15:06:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-09 15:16:38	57.9	QTR	HRE	V..N
05-M069	11	2004-10-09 15:26:38	57.1	QTR	HRE	V..N
05-M069	11	2004-10-09 15:36:38	56.6	QTR	HRE	V..N
05-M069	11	2004-10-09 15:46:38	56.7	QTR	HRE	V..N
05-M069	11	2004-10-09 15:56:38	57.4	QTR	HRE	V..N
05-M069	11	2004-10-09 16:06:38	58.3	QTR	HRE	V..N
05-M069	11	2004-10-09 16:16:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-09 16:26:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-09 16:36:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-09 16:46:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-09 16:56:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-09 17:06:38	59	QTR	HRE	V..N
05-M069	11	2004-10-09 17:16:38	58.9	QTR	HRE	V..N
05-M069	11	2004-10-09 17:26:38	59	QTR	HRE	V..N
05-M069	11	2004-10-09 17:36:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-09 17:46:38	59.4	QTR	HRE	V..N
05-M069	11	2004-10-09 17:56:38	59.4	QTR	HRE	V..N
05-M069	11	2004-10-09 18:06:38	59.7	QTR	HRE	V..N
05-M069	11	2004-10-09 18:16:38	59.9	QTR	HRE	V..N
05-M069	11	2004-10-09 18:26:38	60.2	QTR	HRE	V..N
05-M069	11	2004-10-09 18:36:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-09 18:46:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-09 18:56:38	60.8	QTR	HRE	V..N
05-M069	11	2004-10-09 19:06:38	61.1	QTR	HRE	V..N
05-M069	11	2004-10-09 19:16:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-09 19:26:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-09 19:36:38	62	QTR	HRE	V..N
05-M069	11	2004-10-09 19:46:38	62.5	QTR	HRE	V..N
05-M069	11	2004-10-09 19:56:38	63.1	QTR	HRE	V..N
05-M069	11	2004-10-09 20:06:38	63.3	QTR	HRE	V..N
05-M069	11	2004-10-09 20:16:38	63.3	QTR	HRE	V..N
05-M069	11	2004-10-09 20:26:38	63.2	QTR	HRE	V..N
05-M069	11	2004-10-09 20:36:38	63.9	QTR	HRE	V..N
05-M069	11	2004-10-09 20:46:38	63.9	QTR	HRE	V..N
05-M069	11	2004-10-09 20:56:38	63.9	QTR	HRE	V..N
05-M069	11	2004-10-09 21:06:38	64	QTR	HRE	V..N
05-M069	11	2004-10-09 21:16:38	64	QTR	HRE	V..N
05-M069	11	2004-10-09 21:26:38	63.7	QTR	HRE	V..N
05-M069	11	2004-10-09 21:36:38	64.1	QTR	HRE	V..N
05-M069	11	2004-10-09 21:46:38	63.9	QTR	HRE	V..N
05-M069	11	2004-10-09 21:56:38	63.4	QTR	HRE	V..N
05-M069	11	2004-10-09 22:06:38	63.3	QTR	HRE	V..N
05-M069	11	2004-10-09 22:16:38	63.2	QTR	HRE	V..N
05-M069	11	2004-10-09 22:26:38	63.5	QTR	HRE	V..N
05-M069	11	2004-10-09 22:36:38	63.7	QTR	HRE	V..N
05-M069	11	2004-10-09 22:46:38	63.9	QTR	HRE	V..N
05-M069	11	2004-10-09 22:56:38	64.1	QTR	HRE	V..N
05-M069	11	2004-10-09 23:06:38	64.1	QTR	HRE	V..N
05-M069	11	2004-10-09 23:16:38	64.3	QTR	HRE	V..N
05-M069	11	2004-10-09 23:26:38	64.5	QTR	HRE	V..N
05-M069	11	2004-10-09 23:36:38	64.8	QTR	HRE	V..N
05-M069	11	2004-10-09 23:46:38	65.1	QTR	HRE	V..N
05-M069	11	2004-10-09 23:56:38	65.2	QTR	HRE	V..N
05-M069	11	2004-10-10 00:06:38	65.2	QTR	HRE	V..N
05-M069	11	2004-10-10 00:16:38	65.2	QTR	HRE	V..N
05-M069	11	2004-10-10 00:26:38	65.5	QTR	HRE	V..N
05-M069	11	2004-10-10 00:36:38	65.7	QTR	HRE	V..N
05-M069	11	2004-10-10 00:46:38	65.9	QTR	HRE	V..N
05-M069	11	2004-10-10 00:56:38	66.1	QTR	HRE	V..N
05-M069	11	2004-10-10 01:06:38	66.2	QTR	HRE	V..N
05-M069	11	2004-10-10 01:16:38	66.3	QTR	HRE	V..N
05-M069	11	2004-10-10 01:26:38	66.3	QTR	HRE	V..N
05-M069	11	2004-10-10 01:36:38	66.4	QTR	HRE	V..N
05-M069	11	2004-10-10 01:46:38	66.3	QTR	HRE	V..N
05-M069	11	2004-10-10 01:56:38	66.3	QTR	HRE	V..N
05-M069	11	2004-10-10 02:06:38	65.6	QTR	HRE	V..N
05-M069	11	2004-10-10 02:16:38	64.4	QTR	HRE	V..N
05-M069	11	2004-10-10 02:26:38	63.6	QTR	HRE	V..N
05-M069	11	2004-10-10 02:36:38	63.8	QTR	HRE	V..N
05-M069	11	2004-10-10 02:46:38	63.3	QTR	HRE	V..N
05-M069	11	2004-10-10 02:56:38	63	QTR	HRE	V..N
05-M069	11	2004-10-10 03:06:38	63	QTR	HRE	V..N
05-M069	11	2004-10-10 03:16:38	62.9	QTR	HRE	V..N
05-M069	11	2004-10-10 03:26:38	62.7	QTR	HRE	V..N
05-M069	11	2004-10-10 03:36:38	62.6	QTR	HRE	V..N
05-M069	11	2004-10-10 03:46:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-10 03:56:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-10 04:06:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-10 04:16:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-10 04:26:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-10 04:36:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-10 04:46:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-10 04:56:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-10 05:06:38	62	QTR	HRE	V..N
05-M069	11	2004-10-10 05:16:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-10 05:26:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-10 05:36:38	62	QTR	HRE	V..N
05-M069	11	2004-10-10 05:46:38	61.9	QTR	HRE	V..N
05-M069	11	2004-10-10 05:56:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-10 06:06:38	62	QTR	HRE	V..N
05-M069	11	2004-10-10 06:16:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-10 06:26:38	62.5	QTR	HRE	V..N
05-M069	11	2004-10-10 06:36:38	62.5	QTR	HRE	V..N
05-M069	11	2004-10-10 06:46:38	62.5	QTR	HRE	V..N
05-M069	11	2004-10-10 06:56:38	62.5	QTR	HRE	V..N
05-M069	11	2004-10-10 07:06:38	63	QTR	HRE	V..N
05-M069	11	2004-10-10 07:16:38	63.1	QTR	HRE	V..N
05-M069	11	2004-10-10 07:26:38	62.9	QTR	HRE	V..N
05-M069	11	2004-10-10 07:36:38	63.1	QTR	HRE	V..N
05-M069	11	2004-10-10 07:46:38	62.6	QTR	HRE	V..N
05-M069	11	2004-10-10 07:56:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-10 08:06:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-10 08:16:38	61.2	QTR	HRE	V..N
05-M069	11	2004-10-10 08:26:38	60.9	QTR	HRE	V..N
05-M069	11	2004-10-10 08:36:38	60.7	QTR	HRE	V..N
05-M069	11	2004-10-10 08:46:38	60.7	QTR	HRE	V..N
05-M069	11	2004-10-10 08:56:38	60.9	QTR	HRE	V..N
05-M069	11	2004-10-10 09:06:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-10 09:16:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-10 09:26:38	60.7	QTR	HRE	V..N
05-M069	11	2004-10-10 09:36:38	60.7	QTR	HRE	V..N
05-M069	11	2004-10-10 09:46:38	60.4	QTR	HRE	V..N
05-M069	11	2004-10-10 09:56:38	59.5	QTR	HRE	V..N
05-M069	11	2004-10-10 10:06:38	59.4	QTR	HRE	V..N
05-M069	11	2004-10-10 10:16:38	59.3	QTR	HRE	V..N
05-M069	11	2004-10-10 10:26:38	59	QTR	HRE	V..N
05-M069	11	2004-10-10 10:36:38	57.9	QTR	HRE	V..N
05-M069	11	2004-10-10 10:46:38	57	QTR	HRE	V..N
05-M069	11	2004-10-10 10:56:38	57.8	QTR	HRE	V..N
05-M069	11	2004-10-10 11:06:38	58.2	QTR	HRE	V..N
05-M069	11	2004-10-10 11:16:38	59.4	QTR	HRE	V..N
05-M069	11	2004-10-10 11:26:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-10 11:36:38	60.5	QTR	HRE	V..N
05-M069	11	2004-10-10 11:46:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-10 11:56:38	60.4	QTR	HRE	V..N
05-M069	11	2004-10-10 12:06:38	60.2	QTR	HRE	V..N
05-M069	11	2004-10-10 12:16:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-10 12:26:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-10 12:36:38	60.2	QTR	HRE	V..N
05-M069	11	2004-10-10 12:46:38	60.3	QTR	HRE	V..N
05-M069	11	2004-10-10 12:56:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-10 13:06:38	62.5	QTR	HRE	V..N
05-M069	11	2004-10-10 13:16:38	62.9	QTR	HRE	V..N
05-M069	11	2004-10-10 13:26:38	63	QTR	HRE	V..N
05-M069	11	2004-10-10 13:36:38	63.1	QTR	HRE	V..N
05-M069	11	2004-10-10 13:46:38	62.8	QTR	HRE	V..N
05-M069	11	2004-10-10 13:56:38	62.7	QTR	HRE	V..N
05-M069	11	2004-10-10 14:06:38	62.6	QTR	HRE	V..N
05-M069	11	2004-10-10 14:16:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-10 14:26:38	60.8	QTR	HRE	V..N
05-M069	11	2004-10-10 14:36:38	60.1	QTR	HRE	V..N
05-M069	11	2004-10-10 14:46:38	59.9	QTR	HRE	V..N
05-M069	11	2004-10-10 14:56:38	60.1	QTR	HRE	V..N
05-M069	11	2004-10-10 15:06:38	60.2	QTR	HRE	V..N
05-M069	11	2004-10-10 15:16:38	60.4	QTR	HRE	V..N
05-M069	11	2004-10-10 15:26:38	60.5	QTR	HRE	V..N
05-M069	11	2004-10-10 15:36:38	60.6	QTR	HRE	V..N
05-M069	11	2004-10-10 15:46:38	60.7	QTR	HRE	V..N
05-M069	11	2004-10-10 15:56:38	60.7	QTR	HRE	V..N
05-M069	11	2004-10-10 16:06:38	60.8	QTR	HRE	V..N
05-M069	11	2004-10-10 16:16:38	60.9	QTR	HRE	V..N
05-M069	11	2004-10-10 16:26:38	61	QTR	HRE	V..N
05-M069	11	2004-10-10 16:36:38	61.1	QTR	HRE	V..N
05-M069	11	2004-10-10 16:46:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-10 16:56:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-10 17:06:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-10 17:16:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-10 17:26:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-10 17:36:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-10 17:46:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-10 17:56:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-10 18:06:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-10 18:16:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-10 18:26:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-10 18:36:38	61.3	QTR	HRE	V..N
05-M069	11	2004-10-10 18:46:38	61.2	QTR	HRE	V..N
05-M069	11	2004-10-10 18:56:38	60.9	QTR	HRE	V..N
05-M069	11	2004-10-10 19:06:38	60.7	QTR	HRE	V..N
05-M069	11	2004-10-10 19:16:38	60.5	QTR	HRE	V..N
05-M069	11	2004-10-10 19:26:38	60.9	QTR	HRE	V..N
05-M069	11	2004-10-10 19:36:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-10 19:46:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-10 19:56:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-10 20:06:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-10 20:16:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-10 20:26:38	62	QTR	HRE	V..N
05-M069	11	2004-10-10 20:36:38	61.9	QTR	HRE	V..N
05-M069	11	2004-10-10 20:46:38	61.9	QTR	HRE	V..N
05-M069	11	2004-10-10 20:56:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-10 21:06:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-10 21:16:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-10 21:26:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-10 21:36:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-10 21:46:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-10 21:56:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-10 22:06:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-10 22:16:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-10 22:26:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-10 22:36:38	61.2	QTR	HRE	V..N
05-M069	11	2004-10-10 22:46:38	61.3	QTR	HRE	V..N
05-M069	11	2004-10-10 22:56:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-10 23:06:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-10 23:16:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-10 23:26:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-10 23:36:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-10 23:46:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-10 23:56:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-11 00:06:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-11 00:16:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-11 00:26:38	61.6	QTR	HRE	V..N
05-M069	11	2004-10-11 00:36:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-11 00:46:38	61.9	QTR	HRE	V..N
05-M069	11	2004-10-11 00:56:38	61.9	QTR	HRE	V..N
05-M069	11	2004-10-11 01:06:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-11 01:16:38	62	QTR	HRE	V..N
05-M069	11	2004-10-11 01:26:38	62	QTR	HRE	V..N
05-M069	11	2004-10-11 01:36:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-11 01:46:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-11 01:56:38	62.4	QTR	HRE	V..N
05-M069	11	2004-10-11 02:06:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-11 02:16:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-11 02:26:38	62.2	QTR	HRE	V..N
05-M069	11	2004-10-11 02:36:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-11 02:46:38	61.9	QTR	HRE	V..N
05-M069	11	2004-10-11 02:56:38	62	QTR	HRE	V..N
05-M069	11	2004-10-11 03:06:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-11 03:16:38	62.5	QTR	HRE	V..N
05-M069	11	2004-10-11 03:26:38	62.3	QTR	HRE	V..N
05-M069	11	2004-10-11 03:36:38	62.1	QTR	HRE	V..N
05-M069	11	2004-10-11 03:46:38	61.9	QTR	HRE	V..N
05-M069	11	2004-10-11 03:56:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-11 04:06:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-11 04:16:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-11 04:26:38	61.9	QTR	HRE	V..N
05-M069	11	2004-10-11 04:36:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-11 04:46:38	61.8	QTR	HRE	V..N
05-M069	11	2004-10-11 04:56:38	61.7	QTR	HRE	V..N
05-M069	11	2004-10-11 05:06:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-11 05:16:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-11 05:26:38	61.3	QTR	HRE	V..N
05-M069	11	2004-10-11 05:36:38	61.4	QTR	HRE	V..N
05-M069	11	2004-10-11 05:46:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-11 05:56:38	61.5	QTR	HRE	V..N
05-M069	11	2004-10-11 06:06:38	61.3	QTR	HRE	V..N
05-M069	11	2004-10-11 06:16:38	61.1	QTR	HRE	V..N
05-M069	11	2004-10-11 06:26:38	61.3	QTR	HRE	V..N
05-M069	11	2004-10-11 06:36:38	61.1	QTR	HRE	V..N
05-M069	11	2004-10-11 06:46:38	61	QTR	HRE	V..N
05-M069	11	2004-10-11 06:56:38	60.8	QTR	HRE	V..N
05-M069	11	2004-10-11 07:06:38	60	QTR	HRE	V..N
05-M069	11	2004-10-11 07:16:38	59.5	QTR	HRE	V..N
05-M069	11	2004-10-11 07:26:38	59.6	QTR	HRE	V..N
05-M069	11	2004-10-11 07:36:38	59.3	QTR	HRE	V..N
05-M069	11	2004-10-11 07:46:38	59.2	QTR	HRE	V..N
05-M069	11	2004-10-11 07:56:38	58.6	QTR	HRE	V..N
05-M069	11	2004-10-11 08:06:38	57.3	QTR	HRE	V..N
05-M069	11	2004-10-11 08:16:38	58.5	QTR	HRE	V..N
05-M069	11	2004-10-11 08:26:38	57.6	QTR	HRE	V..N
05-M069	11	2004-10-11 08:36:38	52.9	QTR	HRE	V..N
05-M069	11	2004-10-11 08:46:38	55	QTR	HRE	V..N
05-M069	11	2004-10-11 08:56:38	55.2	QTR	HRE	V..N
05-M069	11	2004-10-11 09:06:38	50.8	QTR	HRE	V..N
05-M069	11	2004-10-11 09:16:38	50.5	QTR	HRE	V..N
05-M069	11	2004-10-11 09:26:38	51.1	QTR	HRE	V..N
05-M069	11	2004-10-11 09:36:38	51.1	QTR	HRE	V..N
05-M069	11	2004-10-11 09:46:38	51.1	QTR	HRE	V..N
05-M069	11	2004-10-11 09:56:38	51	QTR	HRE	V..N
05-M069	11	2004-10-11 10:06:38	51.4	QTR	HRE	V..N
05-M069	11	2004-10-11 10:16:38	51.3	QTR	HRE	V..N
05-M069	11	2004-10-11 10:26:38	51.2	QTR	HRE	V..N
05-M069	11	2004-10-11 10:36:38	51	QTR	HRE	V..N
05-M069	11	2004-10-11 10:46:38	51	QTR	HRE	V..N
05-M069	11	2004-10-11 10:56:38	50.6	QTR	HRE	V..N
05-M069	11	2004-10-11 11:06:38	50.5	QTR	HRE	V..N
05-M069	11	2004-10-11 11:16:38	50.6	QTR	HRE	V..N
05-M069	11	2004-10-11 11:26:38	50.8	QTR	HRE	V..N
05-M069	11	2004-10-11 11:36:38	50.8	QTR	HRE	V..N
05-M069	11	2004-10-11 11:46:38	50.8	QTR	HRE	V..N
05-M069	11	2004-10-11 11:56:38	50.7	QTR	HRE	V..N
05-M069	11	2004-10-11 12:06:38	51.6	QTR	HRE	V..N
05-M069	11	2004-10-11 12:16:38	56.8	QTR	HRE	V..N
05-M069	11	2004-10-11 12:26:38	57.1	QTR	HRE	V..N
05-M069	11	2004-10-11 12:36:38	56.4	QTR	HRE	V..N
05-M069	11	2004-10-11 12:46:38	55.7	QTR	HRE	V..N
05-M069	11	2004-10-11 12:56:38	55.2	QTR	HRE	V..N
05-M069	11	2004-10-11 13:06:38	54.8	QTR	HRE	V..N
05-M069	11	2004-10-11 13:16:38	54.6	QTR	HRE	V..N
05-M069	11	2004-10-11 13:26:38	54.6	QTR	HRE	V..N
05-M069	11	2004-10-11 13:36:38	54.7	QTR	HRE	V..N
05-M069	11	2004-10-11 13:46:38	54.8	QTR	HRE	V..N
05-M069	11	2004-10-11 13:56:38	54.8	QTR	HRE	V..N
05-M069	11	2004-10-11 14:06:38	54.9	QTR	HRE	V..N
05-M069	20	2004-10-04 14:30:47	56.25	HYG	HRE	V..N
05-M069	20	2004-10-04 14:40:47	56.75	HYG	HRE	V..N
05-M069	20	2004-10-04 14:50:47	56.69	HYG	HRE	V..N
05-M069	20	2004-10-04 15:00:47	56.88	HYG	HRE	V..N
05-M069	20	2004-10-04 15:10:47	56.75	HYG	HRE	V..N
05-M069	20	2004-10-04 15:20:47	57.19	HYG	HRE	V..N
05-M069	20	2004-10-04 15:30:47	57.81	HYG	HRE	V..N
05-M069	20	2004-10-04 15:40:47	58.44	HYG	HRE	V..N
05-M069	20	2004-10-04 15:50:47	58.56	HYG	HRE	V..N
05-M069	20	2004-10-04 16:00:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-04 16:10:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-04 16:20:47	59.25	HYG	HRE	V..N
05-M069	20	2004-10-04 16:30:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-04 16:40:47	60.56	HYG	HRE	V..N
05-M069	20	2004-10-04 16:50:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-04 17:00:47	59.63	HYG	HRE	V..N
05-M069	20	2004-10-04 17:10:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-04 17:20:47	59.25	HYG	HRE	V..N
05-M069	20	2004-10-04 17:30:47	58.94	HYG	HRE	V..N
05-M069	20	2004-10-04 17:40:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-04 17:50:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-04 18:00:47	59	HYG	HRE	V..N
05-M069	20	2004-10-04 18:10:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-04 18:20:47	59.13	HYG	HRE	V..N
05-M069	20	2004-10-04 18:30:47	59.19	HYG	HRE	V..N
05-M069	20	2004-10-04 18:40:47	59.25	HYG	HRE	V..N
05-M069	20	2004-10-04 18:50:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-04 19:00:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-04 19:10:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-04 19:20:47	60	HYG	HRE	V..N
05-M069	20	2004-10-04 19:30:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-04 19:40:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-04 19:50:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-04 20:00:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-04 20:10:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-04 20:20:47	60	HYG	HRE	V..N
05-M069	20	2004-10-04 20:30:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-04 20:40:47	60.56	HYG	HRE	V..N
05-M069	20	2004-10-04 20:50:47	60.75	HYG	HRE	V..N
05-M069	20	2004-10-04 21:00:47	60.94	HYG	HRE	V..N
05-M069	20	2004-10-04 21:10:47	60.88	HYG	HRE	V..N
05-M069	20	2004-10-04 21:20:47	61.19	HYG	HRE	V..N
05-M069	20	2004-10-04 21:30:47	61.06	HYG	HRE	V..N
05-M069	20	2004-10-04 21:40:47	60.94	HYG	HRE	V..N
05-M069	20	2004-10-04 21:50:47	60.94	HYG	HRE	V..N
05-M069	20	2004-10-04 22:00:47	60.63	HYG	HRE	V..N
05-M069	20	2004-10-04 22:10:47	60.75	HYG	HRE	V..N
05-M069	20	2004-10-04 22:20:47	60.69	HYG	HRE	V..N
05-M069	20	2004-10-04 22:30:47	60.63	HYG	HRE	V..N
05-M069	20	2004-10-04 22:40:47	60.56	HYG	HRE	V..N
05-M069	20	2004-10-04 22:50:47	60.5	HYG	HRE	V..N
05-M069	20	2004-10-04 23:00:47	60.5	HYG	HRE	V..N
05-M069	20	2004-10-04 23:10:47	60.56	HYG	HRE	V..N
05-M069	20	2004-10-04 23:20:47	60.56	HYG	HRE	V..N
05-M069	20	2004-10-04 23:30:47	60.56	HYG	HRE	V..N
05-M069	20	2004-10-04 23:40:47	60.56	HYG	HRE	V..N
05-M069	20	2004-10-04 23:50:47	60.56	HYG	HRE	V..N
05-M069	20	2004-10-05 00:00:47	60.5	HYG	HRE	V..N
05-M069	20	2004-10-05 00:10:47	60.5	HYG	HRE	V..N
05-M069	20	2004-10-05 00:20:47	60.44	HYG	HRE	V..N
05-M069	20	2004-10-05 00:30:47	60.38	HYG	HRE	V..N
05-M069	20	2004-10-05 00:40:47	60.38	HYG	HRE	V..N
05-M069	20	2004-10-05 00:50:47	60.31	HYG	HRE	V..N
05-M069	20	2004-10-05 01:00:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-05 01:10:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-05 01:20:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-05 01:30:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-05 01:40:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-05 01:50:47	60.06	HYG	HRE	V..N
05-M069	20	2004-10-05 02:00:47	60.06	HYG	HRE	V..N
05-M069	20	2004-10-05 02:10:47	60.06	HYG	HRE	V..N
05-M069	20	2004-10-05 02:20:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-05 02:30:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-05 02:40:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-05 02:50:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-05 03:00:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-05 03:10:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-05 03:20:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-05 03:30:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-05 03:40:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-05 03:50:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-05 04:00:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-05 04:10:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-05 04:20:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-05 04:30:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-05 04:40:47	59.88	HYG	HRE	V..N
05-M069	20	2004-10-05 04:50:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-05 05:00:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-05 05:10:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-05 05:20:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-05 05:30:47	59.63	HYG	HRE	V..N
05-M069	20	2004-10-05 05:40:47	59.63	HYG	HRE	V..N
05-M069	20	2004-10-05 05:50:47	59.63	HYG	HRE	V..N
05-M069	20	2004-10-05 06:00:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-05 06:10:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-05 06:20:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-05 06:30:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-05 06:40:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-05 06:50:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-05 07:00:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-05 07:10:47	59.63	HYG	HRE	V..N
05-M069	20	2004-10-05 07:20:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-05 07:30:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-05 07:40:47	59.94	HYG	HRE	V..N
05-M069	20	2004-10-05 07:50:47	60.06	HYG	HRE	V..N
05-M069	20	2004-10-05 08:00:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-05 08:10:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-05 08:20:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-05 08:30:47	60.31	HYG	HRE	V..N
05-M069	20	2004-10-05 08:40:47	60.31	HYG	HRE	V..N
05-M069	20	2004-10-05 08:50:47	60.38	HYG	HRE	V..N
05-M069	20	2004-10-05 09:00:47	60.44	HYG	HRE	V..N
05-M069	20	2004-10-05 09:10:47	60.5	HYG	HRE	V..N
05-M069	20	2004-10-05 09:20:47	60.5	HYG	HRE	V..N
05-M069	20	2004-10-05 09:30:47	60.63	HYG	HRE	V..N
05-M069	20	2004-10-05 09:40:47	60.75	HYG	HRE	V..N
05-M069	20	2004-10-05 09:50:47	60.81	HYG	HRE	V..N
05-M069	20	2004-10-05 10:00:47	60.81	HYG	HRE	V..N
05-M069	20	2004-10-05 10:10:47	60.81	HYG	HRE	V..N
05-M069	20	2004-10-05 10:20:47	60.88	HYG	HRE	V..N
05-M069	20	2004-10-05 10:30:47	60.94	HYG	HRE	V..N
05-M069	20	2004-10-05 10:40:47	61.19	HYG	HRE	V..N
05-M069	20	2004-10-05 10:50:47	61.25	HYG	HRE	V..N
05-M069	20	2004-10-05 11:00:47	61.25	HYG	HRE	V..N
05-M069	20	2004-10-05 11:10:47	61.25	HYG	HRE	V..N
05-M069	20	2004-10-05 11:20:47	61.31	HYG	HRE	V..N
05-M069	20	2004-10-05 11:30:47	61.25	HYG	HRE	V..N
05-M069	20	2004-10-05 11:40:47	61.31	HYG	HRE	V..N
05-M069	20	2004-10-05 11:50:47	61.44	HYG	HRE	V..N
05-M069	20	2004-10-05 12:00:47	61.5	HYG	HRE	V..N
05-M069	20	2004-10-05 12:10:47	61.69	HYG	HRE	V..N
05-M069	20	2004-10-05 12:20:47	62.13	HYG	HRE	V..N
05-M069	20	2004-10-05 12:30:47	62.25	HYG	HRE	V..N
05-M069	20	2004-10-05 12:40:47	62	HYG	HRE	V..N
05-M069	20	2004-10-05 12:50:47	62.06	HYG	HRE	V..N
05-M069	20	2004-10-05 13:00:47	62	HYG	HRE	V..N
05-M069	20	2004-10-05 13:10:47	62.31	HYG	HRE	V..N
05-M069	20	2004-10-05 13:20:47	62.38	HYG	HRE	V..N
05-M069	20	2004-10-05 13:30:47	62.38	HYG	HRE	V..N
05-M069	20	2004-10-05 13:40:47	62.63	HYG	HRE	V..N
05-M069	20	2004-10-05 13:50:47	62.69	HYG	HRE	V..N
05-M069	20	2004-10-05 14:00:47	62.69	HYG	HRE	V..N
05-M069	20	2004-10-05 14:10:47	62.75	HYG	HRE	V..N
05-M069	20	2004-10-05 14:20:47	62.75	HYG	HRE	V..N
05-M069	20	2004-10-05 14:30:47	63	HYG	HRE	V..N
05-M069	20	2004-10-05 14:40:47	63	HYG	HRE	V..N
05-M069	20	2004-10-05 14:50:47	63.25	HYG	HRE	V..N
05-M069	20	2004-10-05 15:00:47	63.25	HYG	HRE	V..N
05-M069	20	2004-10-05 15:10:47	63.31	HYG	HRE	V..N
05-M069	20	2004-10-05 15:20:47	63.31	HYG	HRE	V..N
05-M069	20	2004-10-05 15:30:47	63.25	HYG	HRE	V..N
05-M069	20	2004-10-05 15:40:47	63.25	HYG	HRE	V..N
05-M069	20	2004-10-05 15:50:47	63.25	HYG	HRE	V..N
05-M069	20	2004-10-05 16:00:47	63.44	HYG	HRE	V..N
05-M069	20	2004-10-05 16:10:47	63.63	HYG	HRE	V..N
05-M069	20	2004-10-05 16:20:47	63.69	HYG	HRE	V..N
05-M069	20	2004-10-05 16:30:47	63.69	HYG	HRE	V..N
05-M069	20	2004-10-05 16:40:47	63.5	HYG	HRE	V..N
05-M069	20	2004-10-05 16:50:47	63.44	HYG	HRE	V..N
05-M069	20	2004-10-05 17:00:47	63.38	HYG	HRE	V..N
05-M069	20	2004-10-05 17:10:47	63.38	HYG	HRE	V..N
05-M069	20	2004-10-05 17:20:47	63.38	HYG	HRE	V..N
05-M069	20	2004-10-05 17:30:47	63.31	HYG	HRE	V..N
05-M069	20	2004-10-05 17:40:47	63.38	HYG	HRE	V..N
05-M069	20	2004-10-05 17:50:47	63.44	HYG	HRE	V..N
05-M069	20	2004-10-05 18:00:47	63.44	HYG	HRE	V..N
05-M069	20	2004-10-05 18:10:47	63.44	HYG	HRE	V..N
05-M069	20	2004-10-05 18:20:47	63.44	HYG	HRE	V..N
05-M069	20	2004-10-05 18:30:47	63.38	HYG	HRE	V..N
05-M069	20	2004-10-05 18:40:47	63.31	HYG	HRE	V..N
05-M069	20	2004-10-05 18:50:47	63.19	HYG	HRE	V..N
05-M069	20	2004-10-05 19:00:47	63.13	HYG	HRE	V..N
05-M069	20	2004-10-05 19:10:47	63.19	HYG	HRE	V..N
05-M069	20	2004-10-05 19:20:47	63.13	HYG	HRE	V..N
05-M069	20	2004-10-05 19:30:47	63	HYG	HRE	V..N
05-M069	20	2004-10-05 19:40:47	63	HYG	HRE	V..N
05-M069	20	2004-10-05 19:50:47	63	HYG	HRE	V..N
05-M069	20	2004-10-05 20:00:47	62.94	HYG	HRE	V..N
05-M069	20	2004-10-05 20:10:47	63.44	HYG	HRE	V..N
05-M069	20	2004-10-05 20:20:47	63.25	HYG	HRE	V..N
05-M069	20	2004-10-05 20:30:47	63.13	HYG	HRE	V..N
05-M069	20	2004-10-05 20:40:47	63.44	HYG	HRE	V..N
05-M069	20	2004-10-05 20:50:47	63.38	HYG	HRE	V..N
05-M069	20	2004-10-05 21:00:47	63.31	HYG	HRE	V..N
05-M069	20	2004-10-05 21:10:47	63.25	HYG	HRE	V..N
05-M069	20	2004-10-05 21:20:47	63.13	HYG	HRE	V..N
05-M069	20	2004-10-05 21:30:47	62.94	HYG	HRE	V..N
05-M069	20	2004-10-05 21:40:47	62.94	HYG	HRE	V..N
05-M069	20	2004-10-05 21:50:47	62.63	HYG	HRE	V..N
05-M069	20	2004-10-05 22:00:47	62.38	HYG	HRE	V..N
05-M069	20	2004-10-05 22:10:47	62.19	HYG	HRE	V..N
05-M069	20	2004-10-05 22:20:47	62	HYG	HRE	V..N
05-M069	20	2004-10-05 22:30:47	61.81	HYG	HRE	V..N
05-M069	20	2004-10-05 22:40:47	61.81	HYG	HRE	V..N
05-M069	20	2004-10-05 22:50:47	61.88	HYG	HRE	V..N
05-M069	20	2004-10-05 23:00:47	61.75	HYG	HRE	V..N
05-M069	20	2004-10-05 23:10:47	61.75	HYG	HRE	V..N
05-M069	20	2004-10-05 23:20:47	61.75	HYG	HRE	V..N
05-M069	20	2004-10-05 23:30:47	61.81	HYG	HRE	V..N
05-M069	20	2004-10-05 23:40:47	61.88	HYG	HRE	V..N
05-M069	20	2004-10-05 23:50:47	61.94	HYG	HRE	V..N
05-M069	20	2004-10-06 00:00:47	62	HYG	HRE	V..N
05-M069	20	2004-10-06 00:10:47	62	HYG	HRE	V..N
05-M069	20	2004-10-06 00:20:47	62.06	HYG	HRE	V..N
05-M069	20	2004-10-06 00:30:47	62.13	HYG	HRE	V..N
05-M069	20	2004-10-06 00:40:47	62.19	HYG	HRE	V..N
05-M069	20	2004-10-06 00:50:47	62.19	HYG	HRE	V..N
05-M069	20	2004-10-06 01:00:47	62.19	HYG	HRE	V..N
05-M069	20	2004-10-06 01:10:47	62.25	HYG	HRE	V..N
05-M069	20	2004-10-06 01:20:47	62.25	HYG	HRE	V..N
05-M069	20	2004-10-06 01:30:47	62.31	HYG	HRE	V..N
05-M069	20	2004-10-06 01:40:47	62.31	HYG	HRE	V..N
05-M069	20	2004-10-06 01:50:47	62.31	HYG	HRE	V..N
05-M069	20	2004-10-06 02:00:47	62.25	HYG	HRE	V..N
05-M069	20	2004-10-06 02:10:47	62.31	HYG	HRE	V..N
05-M069	20	2004-10-06 02:20:47	62.38	HYG	HRE	V..N
05-M069	20	2004-10-06 02:30:47	62.44	HYG	HRE	V..N
05-M069	20	2004-10-06 02:40:47	62.44	HYG	HRE	V..N
05-M069	20	2004-10-06 02:50:47	62.5	HYG	HRE	V..N
05-M069	20	2004-10-06 03:00:47	62.5	HYG	HRE	V..N
05-M069	20	2004-10-06 03:10:47	62.56	HYG	HRE	V..N
05-M069	20	2004-10-06 03:20:47	62.56	HYG	HRE	V..N
05-M069	20	2004-10-06 03:30:47	62.63	HYG	HRE	V..N
05-M069	20	2004-10-06 03:40:47	62.69	HYG	HRE	V..N
05-M069	20	2004-10-06 03:50:47	62.69	HYG	HRE	V..N
05-M069	20	2004-10-06 04:00:47	62.75	HYG	HRE	V..N
05-M069	20	2004-10-06 04:10:47	62.88	HYG	HRE	V..N
05-M069	20	2004-10-06 04:20:47	62.94	HYG	HRE	V..N
05-M069	20	2004-10-06 04:30:47	63	HYG	HRE	V..N
05-M069	20	2004-10-06 04:40:47	63	HYG	HRE	V..N
05-M069	20	2004-10-06 04:50:47	63	HYG	HRE	V..N
05-M069	20	2004-10-06 05:00:47	62.81	HYG	HRE	V..N
05-M069	20	2004-10-06 05:10:47	62.63	HYG	HRE	V..N
05-M069	20	2004-10-06 05:20:47	62.56	HYG	HRE	V..N
05-M069	20	2004-10-06 05:30:47	62.5	HYG	HRE	V..N
05-M069	20	2004-10-06 05:40:47	62.44	HYG	HRE	V..N
05-M069	20	2004-10-06 05:50:47	62.5	HYG	HRE	V..N
05-M069	20	2004-10-06 06:00:47	62.38	HYG	HRE	V..N
05-M069	20	2004-10-06 06:10:47	62.31	HYG	HRE	V..N
05-M069	20	2004-10-06 06:20:47	62.19	HYG	HRE	V..N
05-M069	20	2004-10-06 06:30:47	62.19	HYG	HRE	V..N
05-M069	20	2004-10-06 06:40:47	62.13	HYG	HRE	V..N
05-M069	20	2004-10-06 06:50:47	62.19	HYG	HRE	V..N
05-M069	20	2004-10-06 07:00:47	62.19	HYG	HRE	V..N
05-M069	20	2004-10-06 07:10:47	62.13	HYG	HRE	V..N
05-M069	20	2004-10-06 07:20:47	62.06	HYG	HRE	V..N
05-M069	20	2004-10-06 07:30:47	62.06	HYG	HRE	V..N
05-M069	20	2004-10-06 07:40:47	62.06	HYG	HRE	V..N
05-M069	20	2004-10-06 07:50:47	62.06	HYG	HRE	V..N
05-M069	20	2004-10-06 08:00:47	62.06	HYG	HRE	V..N
05-M069	20	2004-10-06 08:10:47	61.88	HYG	HRE	V..N
05-M069	20	2004-10-06 08:20:47	61.94	HYG	HRE	V..N
05-M069	20	2004-10-06 08:30:47	61.94	HYG	HRE	V..N
05-M069	20	2004-10-06 08:40:47	62	HYG	HRE	V..N
05-M069	20	2004-10-06 08:50:47	61.94	HYG	HRE	V..N
05-M069	20	2004-10-06 09:00:47	61.75	HYG	HRE	V..N
05-M069	20	2004-10-06 09:10:47	61.56	HYG	HRE	V..N
05-M069	20	2004-10-06 09:20:47	61.25	HYG	HRE	V..N
05-M069	20	2004-10-06 09:30:47	60.94	HYG	HRE	V..N
05-M069	20	2004-10-06 09:40:47	61	HYG	HRE	V..N
05-M069	20	2004-10-06 09:50:47	61	HYG	HRE	V..N
05-M069	20	2004-10-06 10:00:47	61.06	HYG	HRE	V..N
05-M069	20	2004-10-06 10:10:47	61.06	HYG	HRE	V..N
05-M069	20	2004-10-06 10:20:47	61.06	HYG	HRE	V..N
05-M069	20	2004-10-06 10:30:47	61.06	HYG	HRE	V..N
05-M069	20	2004-10-06 10:40:47	61	HYG	HRE	V..N
05-M069	20	2004-10-06 10:50:47	61	HYG	HRE	V..N
05-M069	20	2004-10-06 11:00:47	61	HYG	HRE	V..N
05-M069	20	2004-10-06 11:10:47	61.06	HYG	HRE	V..N
05-M069	20	2004-10-06 11:20:47	60.88	HYG	HRE	V..N
05-M069	20	2004-10-06 11:30:47	60.56	HYG	HRE	V..N
05-M069	20	2004-10-06 11:40:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-06 11:50:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-06 12:00:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-06 12:10:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-06 12:20:47	60.44	HYG	HRE	V..N
05-M069	20	2004-10-06 12:30:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-06 12:40:47	60.38	HYG	HRE	V..N
05-M069	20	2004-10-06 12:50:47	60.38	HYG	HRE	V..N
05-M069	20	2004-10-06 13:00:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-06 13:10:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-06 13:20:47	59.38	HYG	HRE	V..N
05-M069	20	2004-10-06 13:30:47	59	HYG	HRE	V..N
05-M069	20	2004-10-06 13:40:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-06 13:50:47	58.19	HYG	HRE	V..N
05-M069	20	2004-10-06 14:00:47	54.44	HYG	HRE	V..N
05-M069	20	2004-10-06 14:10:47	48.56	HYG	HRE	V..N
05-M069	20	2004-10-06 14:20:47	47.81	HYG	HRE	V..N
05-M069	20	2004-10-06 14:30:47	47.94	HYG	HRE	V..N
05-M069	20	2004-10-06 14:40:47	49	HYG	HRE	V..N
05-M069	20	2004-10-06 14:50:47	51.13	HYG	HRE	V..N
05-M069	20	2004-10-06 15:00:47	51.38	HYG	HRE	V..N
05-M069	20	2004-10-06 15:10:47	52.13	HYG	HRE	V..N
05-M069	20	2004-10-06 15:20:47	52.63	HYG	HRE	V..N
05-M069	20	2004-10-06 15:30:47	53.19	HYG	HRE	V..N
05-M069	20	2004-10-06 15:40:47	53.63	HYG	HRE	V..N
05-M069	20	2004-10-06 15:50:47	54.19	HYG	HRE	V..N
05-M069	20	2004-10-06 16:00:47	54.56	HYG	HRE	V..N
05-M069	20	2004-10-06 16:10:47	54.56	HYG	HRE	V..N
05-M069	20	2004-10-06 16:20:47	54.5	HYG	HRE	V..N
05-M069	20	2004-10-06 16:30:47	54.31	HYG	HRE	V..N
05-M069	20	2004-10-06 16:40:47	54.13	HYG	HRE	V..N
05-M069	20	2004-10-06 16:50:47	54.19	HYG	HRE	V..N
05-M069	20	2004-10-06 17:00:47	54.31	HYG	HRE	V..N
05-M069	20	2004-10-06 17:10:47	54.38	HYG	HRE	V..N
05-M069	20	2004-10-06 17:20:47	54.31	HYG	HRE	V..N
05-M069	20	2004-10-06 17:30:47	54.19	HYG	HRE	V..N
05-M069	20	2004-10-06 17:40:47	54.19	HYG	HRE	V..N
05-M069	20	2004-10-06 17:50:47	53.5	HYG	HRE	V..N
05-M069	20	2004-10-06 18:00:47	53.38	HYG	HRE	V..N
05-M069	20	2004-10-06 18:10:47	53.13	HYG	HRE	V..N
05-M069	20	2004-10-06 18:20:47	53.06	HYG	HRE	V..N
05-M069	20	2004-10-06 18:30:47	53.19	HYG	HRE	V..N
05-M069	20	2004-10-06 18:40:47	53.88	HYG	HRE	V..N
05-M069	20	2004-10-06 18:50:47	54.38	HYG	HRE	V..N
05-M069	20	2004-10-06 19:00:47	54.81	HYG	HRE	V..N
05-M069	20	2004-10-06 19:10:47	55.31	HYG	HRE	V..N
05-M069	20	2004-10-06 19:20:47	55.38	HYG	HRE	V..N
05-M069	20	2004-10-06 19:30:47	54.63	HYG	HRE	V..N
05-M069	20	2004-10-06 19:40:47	53.94	HYG	HRE	V..N
05-M069	20	2004-10-06 19:50:47	53.13	HYG	HRE	V..N
05-M069	20	2004-10-06 20:00:47	52.5	HYG	HRE	V..N
05-M069	20	2004-10-06 20:10:47	52.94	HYG	HRE	V..N
05-M069	20	2004-10-06 20:20:47	53.5	HYG	HRE	V..N
05-M069	20	2004-10-06 20:30:47	54.25	HYG	HRE	V..N
05-M069	20	2004-10-06 20:40:47	54.81	HYG	HRE	V..N
05-M069	20	2004-10-06 20:50:47	55.38	HYG	HRE	V..N
05-M069	20	2004-10-06 21:00:47	55.75	HYG	HRE	V..N
05-M069	20	2004-10-06 21:10:47	55.81	HYG	HRE	V..N
05-M069	20	2004-10-06 21:20:47	55.94	HYG	HRE	V..N
05-M069	20	2004-10-06 21:30:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-06 21:40:47	56.13	HYG	HRE	V..N
05-M069	20	2004-10-06 21:50:47	56.13	HYG	HRE	V..N
05-M069	20	2004-10-06 22:00:47	55.94	HYG	HRE	V..N
05-M069	20	2004-10-06 22:10:47	56.56	HYG	HRE	V..N
05-M069	20	2004-10-06 22:20:47	56.69	HYG	HRE	V..N
05-M069	20	2004-10-06 22:30:47	56.69	HYG	HRE	V..N
05-M069	20	2004-10-06 22:40:47	56.38	HYG	HRE	V..N
05-M069	20	2004-10-06 22:50:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-06 23:00:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-06 23:10:47	56.25	HYG	HRE	V..N
05-M069	20	2004-10-06 23:20:47	56.31	HYG	HRE	V..N
05-M069	20	2004-10-06 23:30:47	56.44	HYG	HRE	V..N
05-M069	20	2004-10-06 23:40:47	56.5	HYG	HRE	V..N
05-M069	20	2004-10-06 23:50:47	56.56	HYG	HRE	V..N
05-M069	20	2004-10-07 00:00:47	56.63	HYG	HRE	V..N
05-M069	20	2004-10-07 00:10:47	56.75	HYG	HRE	V..N
05-M069	20	2004-10-07 00:20:47	56.75	HYG	HRE	V..N
05-M069	20	2004-10-07 00:30:47	56.81	HYG	HRE	V..N
05-M069	20	2004-10-07 00:40:47	56.88	HYG	HRE	V..N
05-M069	20	2004-10-07 00:50:47	56.88	HYG	HRE	V..N
05-M069	20	2004-10-07 01:00:47	56.94	HYG	HRE	V..N
05-M069	20	2004-10-07 01:10:47	57	HYG	HRE	V..N
05-M069	20	2004-10-07 01:20:47	57.06	HYG	HRE	V..N
05-M069	20	2004-10-07 01:30:47	57.13	HYG	HRE	V..N
05-M069	20	2004-10-07 01:40:47	57.19	HYG	HRE	V..N
05-M069	20	2004-10-07 01:50:47	57.25	HYG	HRE	V..N
05-M069	20	2004-10-07 02:00:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-07 02:10:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-07 02:20:47	57.44	HYG	HRE	V..N
05-M069	20	2004-10-07 02:30:47	57.5	HYG	HRE	V..N
05-M069	20	2004-10-07 02:40:47	57.5	HYG	HRE	V..N
05-M069	20	2004-10-07 02:50:47	57.69	HYG	HRE	V..N
05-M069	20	2004-10-07 03:00:47	57.56	HYG	HRE	V..N
05-M069	20	2004-10-07 03:10:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-07 03:20:47	57.25	HYG	HRE	V..N
05-M069	20	2004-10-07 03:30:47	57.19	HYG	HRE	V..N
05-M069	20	2004-10-07 03:40:47	57.19	HYG	HRE	V..N
05-M069	20	2004-10-07 03:50:47	57.25	HYG	HRE	V..N
05-M069	20	2004-10-07 04:00:47	57.25	HYG	HRE	V..N
05-M069	20	2004-10-07 04:10:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-07 04:20:47	57.5	HYG	HRE	V..N
05-M069	20	2004-10-07 04:30:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-07 04:40:47	57.25	HYG	HRE	V..N
05-M069	20	2004-10-07 04:50:47	57	HYG	HRE	V..N
05-M069	20	2004-10-07 05:00:47	56.75	HYG	HRE	V..N
05-M069	20	2004-10-07 05:10:47	56.5	HYG	HRE	V..N
05-M069	20	2004-10-07 05:20:47	56.44	HYG	HRE	V..N
05-M069	20	2004-10-07 05:30:47	56.38	HYG	HRE	V..N
05-M069	20	2004-10-07 05:40:47	56.31	HYG	HRE	V..N
05-M069	20	2004-10-07 05:50:47	56.56	HYG	HRE	V..N
05-M069	20	2004-10-07 06:00:47	56.38	HYG	HRE	V..N
05-M069	20	2004-10-07 06:10:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-07 06:20:47	55.94	HYG	HRE	V..N
05-M069	20	2004-10-07 06:30:47	55.75	HYG	HRE	V..N
05-M069	20	2004-10-07 06:40:47	55.63	HYG	HRE	V..N
05-M069	20	2004-10-07 06:50:47	55.31	HYG	HRE	V..N
05-M069	20	2004-10-07 07:00:47	55.31	HYG	HRE	V..N
05-M069	20	2004-10-07 07:10:47	55	HYG	HRE	V..N
05-M069	20	2004-10-07 07:20:47	55.13	HYG	HRE	V..N
05-M069	20	2004-10-07 07:30:47	55.31	HYG	HRE	V..N
05-M069	20	2004-10-07 07:40:47	55.25	HYG	HRE	V..N
05-M069	20	2004-10-07 07:50:47	55.31	HYG	HRE	V..N
05-M069	20	2004-10-07 08:00:47	55.31	HYG	HRE	V..N
05-M069	20	2004-10-07 08:10:47	55.19	HYG	HRE	V..N
05-M069	20	2004-10-07 08:20:47	55.31	HYG	HRE	V..N
05-M069	20	2004-10-07 08:30:47	55.38	HYG	HRE	V..N
05-M069	20	2004-10-07 08:40:47	55.69	HYG	HRE	V..N
05-M069	20	2004-10-07 08:50:47	55.75	HYG	HRE	V..N
05-M069	20	2004-10-07 09:00:47	56.13	HYG	HRE	V..N
05-M069	20	2004-10-07 09:10:47	55.63	HYG	HRE	V..N
05-M069	20	2004-10-07 09:20:47	55.63	HYG	HRE	V..N
05-M069	20	2004-10-07 09:30:47	55.06	HYG	HRE	V..N
05-M069	20	2004-10-07 09:40:47	54.75	HYG	HRE	V..N
05-M069	20	2004-10-07 09:50:47	54.63	HYG	HRE	V..N
05-M069	20	2004-10-07 10:00:47	54.31	HYG	HRE	V..N
05-M069	20	2004-10-07 10:10:47	55	HYG	HRE	V..N
05-M069	20	2004-10-07 10:20:47	53.88	HYG	HRE	V..N
05-M069	20	2004-10-07 10:30:47	53.69	HYG	HRE	V..N
05-M069	20	2004-10-07 10:40:47	53.88	HYG	HRE	V..N
05-M069	20	2004-10-07 10:50:47	53.88	HYG	HRE	V..N
05-M069	20	2004-10-07 11:00:47	53.69	HYG	HRE	V..N
05-M069	20	2004-10-07 11:10:47	53.81	HYG	HRE	V..N
05-M069	20	2004-10-07 11:20:47	54	HYG	HRE	V..N
05-M069	20	2004-10-07 11:30:47	54.25	HYG	HRE	V..N
05-M069	20	2004-10-07 11:40:47	54.44	HYG	HRE	V..N
05-M069	20	2004-10-07 11:50:47	54.56	HYG	HRE	V..N
05-M069	20	2004-10-07 12:00:47	54.94	HYG	HRE	V..N
05-M069	20	2004-10-07 12:10:47	54.94	HYG	HRE	V..N
05-M069	20	2004-10-07 12:20:47	55.19	HYG	HRE	V..N
05-M069	20	2004-10-07 12:30:47	55.19	HYG	HRE	V..N
05-M069	20	2004-10-07 12:40:47	55.13	HYG	HRE	V..N
05-M069	20	2004-10-07 12:50:47	55.25	HYG	HRE	V..N
05-M069	20	2004-10-07 13:00:47	55.63	HYG	HRE	V..N
05-M069	20	2004-10-07 13:10:47	55.63	HYG	HRE	V..N
05-M069	20	2004-10-07 13:20:47	55.38	HYG	HRE	V..N
05-M069	20	2004-10-07 13:30:47	55.38	HYG	HRE	V..N
05-M069	20	2004-10-07 13:40:47	55.38	HYG	HRE	V..N
05-M069	20	2004-10-07 13:50:47	55.38	HYG	HRE	V..N
05-M069	20	2004-10-07 14:00:47	55.31	HYG	HRE	V..N
05-M069	20	2004-10-07 14:10:47	55.31	HYG	HRE	V..N
05-M069	20	2004-10-07 14:20:47	55.38	HYG	HRE	V..N
05-M069	20	2004-10-07 14:30:47	55.5	HYG	HRE	V..N
05-M069	20	2004-10-07 14:40:47	55.56	HYG	HRE	V..N
05-M069	20	2004-10-07 14:50:47	55.69	HYG	HRE	V..N
05-M069	20	2004-10-07 15:00:47	55.5	HYG	HRE	V..N
05-M069	20	2004-10-07 15:10:47	55.56	HYG	HRE	V..N
05-M069	20	2004-10-07 15:20:47	55.63	HYG	HRE	V..N
05-M069	20	2004-10-07 15:30:47	55.69	HYG	HRE	V..N
05-M069	20	2004-10-07 15:40:47	55.69	HYG	HRE	V..N
05-M069	20	2004-10-07 15:50:47	55.75	HYG	HRE	V..N
05-M069	20	2004-10-07 16:00:47	55.75	HYG	HRE	V..N
05-M069	20	2004-10-07 16:10:47	55.81	HYG	HRE	V..N
05-M069	20	2004-10-07 16:20:47	55.81	HYG	HRE	V..N
05-M069	20	2004-10-07 16:30:47	55.75	HYG	HRE	V..N
05-M069	20	2004-10-07 16:40:47	55.69	HYG	HRE	V..N
05-M069	20	2004-10-07 16:50:47	55.25	HYG	HRE	V..N
05-M069	20	2004-10-07 17:00:47	55.5	HYG	HRE	V..N
05-M069	20	2004-10-07 17:10:47	55.75	HYG	HRE	V..N
05-M069	20	2004-10-07 17:20:47	55.94	HYG	HRE	V..N
05-M069	20	2004-10-07 17:30:47	56.25	HYG	HRE	V..N
05-M069	20	2004-10-07 17:40:47	56.44	HYG	HRE	V..N
05-M069	20	2004-10-07 17:50:47	56.56	HYG	HRE	V..N
05-M069	20	2004-10-07 18:00:47	56.69	HYG	HRE	V..N
05-M069	20	2004-10-07 18:10:47	56.69	HYG	HRE	V..N
05-M069	20	2004-10-07 18:20:47	56.75	HYG	HRE	V..N
05-M069	20	2004-10-07 18:30:47	56.81	HYG	HRE	V..N
05-M069	20	2004-10-07 18:40:47	55.88	HYG	HRE	V..N
05-M069	20	2004-10-07 18:50:47	56.31	HYG	HRE	V..N
05-M069	20	2004-10-07 19:00:47	56.69	HYG	HRE	V..N
05-M069	20	2004-10-07 19:10:47	56.94	HYG	HRE	V..N
05-M069	20	2004-10-07 19:20:47	57.19	HYG	HRE	V..N
05-M069	20	2004-10-07 19:30:47	57.13	HYG	HRE	V..N
05-M069	20	2004-10-07 19:40:47	57.25	HYG	HRE	V..N
05-M069	20	2004-10-07 19:50:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-07 20:00:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-07 20:10:47	57.06	HYG	HRE	V..N
05-M069	20	2004-10-07 20:20:47	57.38	HYG	HRE	V..N
05-M069	20	2004-10-07 20:30:47	57.44	HYG	HRE	V..N
05-M069	20	2004-10-07 20:40:47	57.75	HYG	HRE	V..N
05-M069	20	2004-10-07 20:50:47	58.19	HYG	HRE	V..N
05-M069	20	2004-10-07 21:00:47	58.13	HYG	HRE	V..N
05-M069	20	2004-10-07 21:10:47	58.25	HYG	HRE	V..N
05-M069	20	2004-10-07 21:20:47	58.13	HYG	HRE	V..N
05-M069	20	2004-10-07 21:30:47	58.06	HYG	HRE	V..N
05-M069	20	2004-10-07 21:40:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-07 21:50:47	58.31	HYG	HRE	V..N
05-M069	20	2004-10-07 22:00:47	57.88	HYG	HRE	V..N
05-M069	20	2004-10-07 22:10:47	57.56	HYG	HRE	V..N
05-M069	20	2004-10-07 22:20:47	57.38	HYG	HRE	V..N
05-M069	20	2004-10-07 22:30:47	57.25	HYG	HRE	V..N
05-M069	20	2004-10-07 22:40:47	57.25	HYG	HRE	V..N
05-M069	20	2004-10-07 22:50:47	57.19	HYG	HRE	V..N
05-M069	20	2004-10-07 23:00:47	57.13	HYG	HRE	V..N
05-M069	20	2004-10-07 23:10:47	56.94	HYG	HRE	V..N
05-M069	20	2004-10-07 23:20:47	57.06	HYG	HRE	V..N
05-M069	20	2004-10-07 23:30:47	57.13	HYG	HRE	V..N
05-M069	20	2004-10-07 23:40:47	57.25	HYG	HRE	V..N
05-M069	20	2004-10-07 23:50:47	57.38	HYG	HRE	V..N
05-M069	20	2004-10-08 00:00:47	57.5	HYG	HRE	V..N
05-M069	20	2004-10-08 00:10:47	57.63	HYG	HRE	V..N
05-M069	20	2004-10-08 00:20:47	57.75	HYG	HRE	V..N
05-M069	20	2004-10-08 00:30:47	57.81	HYG	HRE	V..N
05-M069	20	2004-10-08 00:40:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-08 00:50:47	58.06	HYG	HRE	V..N
05-M069	20	2004-10-08 01:00:47	58.19	HYG	HRE	V..N
05-M069	20	2004-10-08 01:10:47	58.31	HYG	HRE	V..N
05-M069	20	2004-10-08 01:20:47	58.38	HYG	HRE	V..N
05-M069	20	2004-10-08 01:30:47	58.5	HYG	HRE	V..N
05-M069	20	2004-10-08 01:40:47	58.56	HYG	HRE	V..N
05-M069	20	2004-10-08 01:50:47	58.56	HYG	HRE	V..N
05-M069	20	2004-10-08 02:00:47	58.44	HYG	HRE	V..N
05-M069	20	2004-10-08 02:10:47	58.38	HYG	HRE	V..N
05-M069	20	2004-10-08 02:20:47	58.38	HYG	HRE	V..N
05-M069	20	2004-10-08 02:30:47	58.44	HYG	HRE	V..N
05-M069	20	2004-10-08 02:40:47	58.5	HYG	HRE	V..N
05-M069	20	2004-10-08 02:50:47	58.56	HYG	HRE	V..N
05-M069	20	2004-10-08 03:00:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-08 03:10:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-08 03:20:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-08 03:30:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-08 03:40:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-08 03:50:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-08 04:00:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-08 04:10:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-08 04:20:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-08 04:30:47	58.94	HYG	HRE	V..N
05-M069	20	2004-10-08 04:40:47	59	HYG	HRE	V..N
05-M069	20	2004-10-08 04:50:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-08 05:00:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-08 05:10:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-08 05:20:47	58.56	HYG	HRE	V..N
05-M069	20	2004-10-08 05:30:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-08 05:40:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-08 05:50:47	58.44	HYG	HRE	V..N
05-M069	20	2004-10-08 06:00:47	58.31	HYG	HRE	V..N
05-M069	20	2004-10-08 06:10:47	58.25	HYG	HRE	V..N
05-M069	20	2004-10-08 06:20:47	58.06	HYG	HRE	V..N
05-M069	20	2004-10-08 06:30:47	57.88	HYG	HRE	V..N
05-M069	20	2004-10-08 06:40:47	57.81	HYG	HRE	V..N
05-M069	20	2004-10-08 06:50:47	57.69	HYG	HRE	V..N
05-M069	20	2004-10-08 07:00:47	57.63	HYG	HRE	V..N
05-M069	20	2004-10-08 07:10:47	57.5	HYG	HRE	V..N
05-M069	20	2004-10-08 07:20:47	57.44	HYG	HRE	V..N
05-M069	20	2004-10-08 07:30:47	57.38	HYG	HRE	V..N
05-M069	20	2004-10-08 07:40:47	57.44	HYG	HRE	V..N
05-M069	20	2004-10-08 07:50:47	57.44	HYG	HRE	V..N
05-M069	20	2004-10-08 08:00:47	57.56	HYG	HRE	V..N
05-M069	20	2004-10-08 08:10:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-08 08:20:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-08 08:30:47	57.44	HYG	HRE	V..N
05-M069	20	2004-10-08 08:40:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-08 08:50:47	56.75	HYG	HRE	V..N
05-M069	20	2004-10-08 09:00:47	56.69	HYG	HRE	V..N
05-M069	20	2004-10-08 09:10:47	56.75	HYG	HRE	V..N
05-M069	20	2004-10-08 09:20:47	56.69	HYG	HRE	V..N
05-M069	20	2004-10-08 09:30:47	56.5	HYG	HRE	V..N
05-M069	20	2004-10-08 09:40:47	56.5	HYG	HRE	V..N
05-M069	20	2004-10-08 09:50:47	56.44	HYG	HRE	V..N
05-M069	20	2004-10-08 10:00:47	56.5	HYG	HRE	V..N
05-M069	20	2004-10-08 10:10:47	56.44	HYG	HRE	V..N
05-M069	20	2004-10-08 10:20:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-08 10:30:47	56.06	HYG	HRE	V..N
05-M069	20	2004-10-08 10:40:47	56	HYG	HRE	V..N
05-M069	20	2004-10-08 10:50:47	56	HYG	HRE	V..N
05-M069	20	2004-10-08 11:00:47	55.69	HYG	HRE	V..N
05-M069	20	2004-10-08 11:10:47	55.56	HYG	HRE	V..N
05-M069	20	2004-10-08 11:20:47	55.88	HYG	HRE	V..N
05-M069	20	2004-10-08 11:30:47	56	HYG	HRE	V..N
05-M069	20	2004-10-08 11:40:47	56.13	HYG	HRE	V..N
05-M069	20	2004-10-08 11:50:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-08 12:00:47	55.75	HYG	HRE	V..N
05-M069	20	2004-10-08 12:10:47	55.81	HYG	HRE	V..N
05-M069	20	2004-10-08 12:20:47	56.06	HYG	HRE	V..N
05-M069	20	2004-10-08 12:30:47	55.69	HYG	HRE	V..N
05-M069	20	2004-10-08 12:40:47	55.63	HYG	HRE	V..N
05-M069	20	2004-10-08 12:50:47	55.63	HYG	HRE	V..N
05-M069	20	2004-10-08 13:00:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-08 13:10:47	56.25	HYG	HRE	V..N
05-M069	20	2004-10-08 13:20:47	56.25	HYG	HRE	V..N
05-M069	20	2004-10-08 13:30:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-08 13:40:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-08 13:50:47	56.31	HYG	HRE	V..N
05-M069	20	2004-10-08 14:00:47	56.44	HYG	HRE	V..N
05-M069	20	2004-10-08 14:10:47	56.44	HYG	HRE	V..N
05-M069	20	2004-10-08 14:20:47	56.44	HYG	HRE	V..N
05-M069	20	2004-10-08 14:30:47	56.38	HYG	HRE	V..N
05-M069	20	2004-10-08 14:40:47	56.31	HYG	HRE	V..N
05-M069	20	2004-10-08 14:50:47	56.31	HYG	HRE	V..N
05-M069	20	2004-10-08 15:00:47	56.38	HYG	HRE	V..N
05-M069	20	2004-10-08 15:10:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-08 15:20:47	55.69	HYG	HRE	V..N
05-M069	20	2004-10-08 15:30:47	55.69	HYG	HRE	V..N
05-M069	20	2004-10-08 15:40:47	56.5	HYG	HRE	V..N
05-M069	20	2004-10-08 15:50:47	56.13	HYG	HRE	V..N
05-M069	20	2004-10-08 16:00:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-08 16:10:47	56.38	HYG	HRE	V..N
05-M069	20	2004-10-08 16:20:47	56.56	HYG	HRE	V..N
05-M069	20	2004-10-08 16:30:47	56.56	HYG	HRE	V..N
05-M069	20	2004-10-08 16:40:47	56.25	HYG	HRE	V..N
05-M069	20	2004-10-08 16:50:47	56.44	HYG	HRE	V..N
05-M069	20	2004-10-08 17:00:47	56.81	HYG	HRE	V..N
05-M069	20	2004-10-08 17:10:47	56.88	HYG	HRE	V..N
05-M069	20	2004-10-08 17:20:47	56.88	HYG	HRE	V..N
05-M069	20	2004-10-08 17:30:47	56.94	HYG	HRE	V..N
05-M069	20	2004-10-08 17:40:47	56.94	HYG	HRE	V..N
05-M069	20	2004-10-08 17:50:47	57	HYG	HRE	V..N
05-M069	20	2004-10-08 18:00:47	56.63	HYG	HRE	V..N
05-M069	20	2004-10-08 18:10:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-08 18:20:47	56.31	HYG	HRE	V..N
05-M069	20	2004-10-08 18:30:47	56.69	HYG	HRE	V..N
05-M069	20	2004-10-08 18:40:47	56.69	HYG	HRE	V..N
05-M069	20	2004-10-08 18:50:47	56.75	HYG	HRE	V..N
05-M069	20	2004-10-08 19:00:47	56.88	HYG	HRE	V..N
05-M069	20	2004-10-08 19:10:47	57	HYG	HRE	V..N
05-M069	20	2004-10-08 19:20:47	57.13	HYG	HRE	V..N
05-M069	20	2004-10-08 19:30:47	57.13	HYG	HRE	V..N
05-M069	20	2004-10-08 19:40:47	57.38	HYG	HRE	V..N
05-M069	20	2004-10-08 19:50:47	57.56	HYG	HRE	V..N
05-M069	20	2004-10-08 20:00:47	57.63	HYG	HRE	V..N
05-M069	20	2004-10-08 20:10:47	58	HYG	HRE	V..N
05-M069	20	2004-10-08 20:20:47	58.31	HYG	HRE	V..N
05-M069	20	2004-10-08 20:30:47	58.44	HYG	HRE	V..N
05-M069	20	2004-10-08 20:40:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-08 20:50:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-08 21:00:47	59	HYG	HRE	V..N
05-M069	20	2004-10-08 21:10:47	59	HYG	HRE	V..N
05-M069	20	2004-10-08 21:20:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-08 21:30:47	59.25	HYG	HRE	V..N
05-M069	20	2004-10-08 21:40:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-08 21:50:47	58.81	HYG	HRE	V..N
05-M069	20	2004-10-08 22:00:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-08 22:10:47	58.5	HYG	HRE	V..N
05-M069	20	2004-10-08 22:20:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-08 22:30:47	57.69	HYG	HRE	V..N
05-M069	20	2004-10-08 22:40:47	57.56	HYG	HRE	V..N
05-M069	20	2004-10-08 22:50:47	57.56	HYG	HRE	V..N
05-M069	20	2004-10-08 23:00:47	57.5	HYG	HRE	V..N
05-M069	20	2004-10-08 23:10:47	57.63	HYG	HRE	V..N
05-M069	20	2004-10-08 23:20:47	57.69	HYG	HRE	V..N
05-M069	20	2004-10-08 23:30:47	57.75	HYG	HRE	V..N
05-M069	20	2004-10-08 23:40:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-08 23:50:47	58.06	HYG	HRE	V..N
05-M069	20	2004-10-09 00:00:47	58.13	HYG	HRE	V..N
05-M069	20	2004-10-09 00:10:47	58.38	HYG	HRE	V..N
05-M069	20	2004-10-09 00:20:47	58.5	HYG	HRE	V..N
05-M069	20	2004-10-09 00:30:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-09 00:40:47	58.81	HYG	HRE	V..N
05-M069	20	2004-10-09 00:50:47	58.94	HYG	HRE	V..N
05-M069	20	2004-10-09 01:00:47	59.13	HYG	HRE	V..N
05-M069	20	2004-10-09 01:10:47	59.19	HYG	HRE	V..N
05-M069	20	2004-10-09 01:20:47	59.31	HYG	HRE	V..N
05-M069	20	2004-10-09 01:30:47	59.44	HYG	HRE	V..N
05-M069	20	2004-10-09 01:40:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-09 01:50:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-09 02:00:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-09 02:10:47	59.44	HYG	HRE	V..N
05-M069	20	2004-10-09 02:20:47	59.44	HYG	HRE	V..N
05-M069	20	2004-10-09 02:30:47	59.44	HYG	HRE	V..N
05-M069	20	2004-10-09 02:40:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-09 02:50:47	59.63	HYG	HRE	V..N
05-M069	20	2004-10-09 03:00:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-09 03:10:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-09 03:20:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-09 03:30:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-09 03:40:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-09 03:50:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-09 04:00:47	59.63	HYG	HRE	V..N
05-M069	20	2004-10-09 04:10:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-09 04:20:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-09 04:30:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-09 04:40:47	59.88	HYG	HRE	V..N
05-M069	20	2004-10-09 04:50:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-09 05:00:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-09 05:10:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-09 05:20:47	59.44	HYG	HRE	V..N
05-M069	20	2004-10-09 05:30:47	59.44	HYG	HRE	V..N
05-M069	20	2004-10-09 05:40:47	59.44	HYG	HRE	V..N
05-M069	20	2004-10-09 05:50:47	59.25	HYG	HRE	V..N
05-M069	20	2004-10-09 06:00:47	59.13	HYG	HRE	V..N
05-M069	20	2004-10-09 06:10:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-09 06:20:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-09 06:30:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-09 06:40:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-09 06:50:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-09 07:00:47	58.44	HYG	HRE	V..N
05-M069	20	2004-10-09 07:10:47	58.31	HYG	HRE	V..N
05-M069	20	2004-10-09 07:20:47	58.06	HYG	HRE	V..N
05-M069	20	2004-10-09 07:30:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-09 07:40:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-09 07:50:47	57.81	HYG	HRE	V..N
05-M069	20	2004-10-09 08:00:47	57.75	HYG	HRE	V..N
05-M069	20	2004-10-09 08:10:47	57.25	HYG	HRE	V..N
05-M069	20	2004-10-09 08:20:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-09 08:30:47	57.5	HYG	HRE	V..N
05-M069	20	2004-10-09 08:40:47	57.63	HYG	HRE	V..N
05-M069	20	2004-10-09 08:50:47	57.56	HYG	HRE	V..N
05-M069	20	2004-10-09 09:00:47	57.25	HYG	HRE	V..N
05-M069	20	2004-10-09 09:10:47	57.06	HYG	HRE	V..N
05-M069	20	2004-10-09 09:20:47	56.88	HYG	HRE	V..N
05-M069	20	2004-10-09 09:30:47	56.81	HYG	HRE	V..N
05-M069	20	2004-10-09 09:40:47	56.44	HYG	HRE	V..N
05-M069	20	2004-10-09 09:50:47	56.25	HYG	HRE	V..N
05-M069	20	2004-10-09 10:00:47	56.25	HYG	HRE	V..N
05-M069	20	2004-10-09 10:10:47	56.19	HYG	HRE	V..N
05-M069	20	2004-10-09 10:20:47	56.13	HYG	HRE	V..N
05-M069	20	2004-10-09 10:30:47	55.81	HYG	HRE	V..N
05-M069	20	2004-10-09 10:40:47	55.63	HYG	HRE	V..N
05-M069	20	2004-10-09 10:50:47	55.56	HYG	HRE	V..N
05-M069	20	2004-10-09 11:00:47	55.13	HYG	HRE	V..N
05-M069	20	2004-10-09 11:10:47	54.5	HYG	HRE	V..N
05-M069	20	2004-10-09 11:20:47	53.88	HYG	HRE	V..N
05-M069	20	2004-10-09 11:30:47	53.5	HYG	HRE	V..N
05-M069	20	2004-10-09 11:40:47	52.94	HYG	HRE	V..N
05-M069	20	2004-10-09 11:50:47	52.63	HYG	HRE	V..N
05-M069	20	2004-10-09 12:00:47	52.75	HYG	HRE	V..N
05-M069	20	2004-10-09 12:10:47	53.06	HYG	HRE	V..N
05-M069	20	2004-10-09 12:20:47	53.5	HYG	HRE	V..N
05-M069	20	2004-10-09 12:30:47	53.69	HYG	HRE	V..N
05-M069	20	2004-10-09 12:40:47	54	HYG	HRE	V..N
05-M069	20	2004-10-09 12:50:47	54.81	HYG	HRE	V..N
05-M069	20	2004-10-09 13:00:47	56	HYG	HRE	V..N
05-M069	20	2004-10-09 13:10:47	56.25	HYG	HRE	V..N
05-M069	20	2004-10-09 13:20:47	56.25	HYG	HRE	V..N
05-M069	20	2004-10-09 13:30:47	56.06	HYG	HRE	V..N
05-M069	20	2004-10-09 13:40:47	55.94	HYG	HRE	V..N
05-M069	20	2004-10-09 13:50:47	55.94	HYG	HRE	V..N
05-M069	20	2004-10-09 14:00:47	56.06	HYG	HRE	V..N
05-M069	20	2004-10-09 14:10:47	56.31	HYG	HRE	V..N
05-M069	20	2004-10-09 14:20:47	56.31	HYG	HRE	V..N
05-M069	20	2004-10-09 14:30:47	56.56	HYG	HRE	V..N
05-M069	20	2004-10-09 14:40:47	57.06	HYG	HRE	V..N
05-M069	20	2004-10-09 14:50:47	57.13	HYG	HRE	V..N
05-M069	20	2004-10-09 15:00:47	56.94	HYG	HRE	V..N
05-M069	20	2004-10-09 15:10:47	57.38	HYG	HRE	V..N
05-M069	20	2004-10-09 15:20:47	56.75	HYG	HRE	V..N
05-M069	20	2004-10-09 15:30:47	57.44	HYG	HRE	V..N
05-M069	20	2004-10-09 15:40:47	58	HYG	HRE	V..N
05-M069	20	2004-10-09 15:50:47	58.5	HYG	HRE	V..N
05-M069	20	2004-10-09 16:00:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-09 16:10:47	59.38	HYG	HRE	V..N
05-M069	20	2004-10-09 16:20:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-09 16:30:47	59	HYG	HRE	V..N
05-M069	20	2004-10-09 16:40:47	58.5	HYG	HRE	V..N
05-M069	20	2004-10-09 16:50:47	58.81	HYG	HRE	V..N
05-M069	20	2004-10-09 17:00:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-09 17:10:47	58.31	HYG	HRE	V..N
05-M069	20	2004-10-09 17:20:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-09 17:30:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-09 17:40:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-09 17:50:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-09 18:00:47	57.75	HYG	HRE	V..N
05-M069	20	2004-10-09 18:10:47	57.44	HYG	HRE	V..N
05-M069	20	2004-10-09 18:20:47	57.56	HYG	HRE	V..N
05-M069	20	2004-10-09 18:30:47	57.81	HYG	HRE	V..N
05-M069	20	2004-10-09 18:40:47	57.75	HYG	HRE	V..N
05-M069	20	2004-10-09 18:50:47	58.19	HYG	HRE	V..N
05-M069	20	2004-10-09 19:00:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-09 19:10:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-09 19:20:47	58.94	HYG	HRE	V..N
05-M069	20	2004-10-09 19:30:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-09 19:40:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-09 19:50:47	60.31	HYG	HRE	V..N
05-M069	20	2004-10-09 20:00:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-09 20:10:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-09 20:20:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-09 20:30:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-09 20:40:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-09 20:50:47	58.94	HYG	HRE	V..N
05-M069	20	2004-10-09 21:00:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-09 21:10:47	59.38	HYG	HRE	V..N
05-M069	20	2004-10-09 21:20:47	60.06	HYG	HRE	V..N
05-M069	20	2004-10-09 21:30:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-09 21:40:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-09 21:50:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-09 22:00:47	59.63	HYG	HRE	V..N
05-M069	20	2004-10-09 22:10:47	60.06	HYG	HRE	V..N
05-M069	20	2004-10-09 22:20:47	60	HYG	HRE	V..N
05-M069	20	2004-10-09 22:30:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-09 22:40:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-09 22:50:47	60.06	HYG	HRE	V..N
05-M069	20	2004-10-09 23:00:47	60	HYG	HRE	V..N
05-M069	20	2004-10-09 23:10:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-09 23:20:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-09 23:30:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-09 23:40:47	59.88	HYG	HRE	V..N
05-M069	20	2004-10-09 23:50:47	59.94	HYG	HRE	V..N
05-M069	20	2004-10-10 00:00:47	60.06	HYG	HRE	V..N
05-M069	20	2004-10-10 00:10:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-10 00:20:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-10 00:30:47	60.31	HYG	HRE	V..N
05-M069	20	2004-10-10 00:40:47	60	HYG	HRE	V..N
05-M069	20	2004-10-10 00:50:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-10 01:00:47	59.88	HYG	HRE	V..N
05-M069	20	2004-10-10 01:10:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-10 01:20:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-10 01:30:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-10 01:40:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-10 01:50:47	59.63	HYG	HRE	V..N
05-M069	20	2004-10-10 02:00:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-10 02:10:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-10 02:20:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-10 02:30:47	59.88	HYG	HRE	V..N
05-M069	20	2004-10-10 02:40:47	59.94	HYG	HRE	V..N
05-M069	20	2004-10-10 02:50:47	60	HYG	HRE	V..N
05-M069	20	2004-10-10 03:00:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-10 03:10:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-10 03:20:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-10 03:30:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-10 03:40:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-10 03:50:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-10 04:00:47	60.31	HYG	HRE	V..N
05-M069	20	2004-10-10 04:10:47	60.44	HYG	HRE	V..N
05-M069	20	2004-10-10 04:20:47	60.5	HYG	HRE	V..N
05-M069	20	2004-10-10 04:30:47	60.56	HYG	HRE	V..N
05-M069	20	2004-10-10 04:40:47	60.5	HYG	HRE	V..N
05-M069	20	2004-10-10 04:50:47	60.44	HYG	HRE	V..N
05-M069	20	2004-10-10 05:00:47	60.38	HYG	HRE	V..N
05-M069	20	2004-10-10 05:10:47	60.31	HYG	HRE	V..N
05-M069	20	2004-10-10 05:20:47	60.31	HYG	HRE	V..N
05-M069	20	2004-10-10 05:30:47	60.31	HYG	HRE	V..N
05-M069	20	2004-10-10 05:40:47	60.19	HYG	HRE	V..N
05-M069	20	2004-10-10 05:50:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-10 06:00:47	60	HYG	HRE	V..N
05-M069	20	2004-10-10 06:10:47	59.94	HYG	HRE	V..N
05-M069	20	2004-10-10 06:20:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-10 06:30:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-10 06:40:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-10 06:50:47	59.38	HYG	HRE	V..N
05-M069	20	2004-10-10 07:00:47	59.19	HYG	HRE	V..N
05-M069	20	2004-10-10 07:10:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-10 07:20:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-10 07:30:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-10 07:40:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-10 07:50:47	58.56	HYG	HRE	V..N
05-M069	20	2004-10-10 08:00:47	58.56	HYG	HRE	V..N
05-M069	20	2004-10-10 08:10:47	58.44	HYG	HRE	V..N
05-M069	20	2004-10-10 08:20:47	58.31	HYG	HRE	V..N
05-M069	20	2004-10-10 08:30:47	58.19	HYG	HRE	V..N
05-M069	20	2004-10-10 08:40:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-10 08:50:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-10 09:00:47	58.25	HYG	HRE	V..N
05-M069	20	2004-10-10 09:10:47	58.44	HYG	HRE	V..N
05-M069	20	2004-10-10 09:20:47	58.44	HYG	HRE	V..N
05-M069	20	2004-10-10 09:30:47	58.19	HYG	HRE	V..N
05-M069	20	2004-10-10 09:40:47	57.75	HYG	HRE	V..N
05-M069	20	2004-10-10 09:50:47	57.88	HYG	HRE	V..N
05-M069	20	2004-10-10 10:00:47	58.06	HYG	HRE	V..N
05-M069	20	2004-10-10 10:10:47	57.63	HYG	HRE	V..N
05-M069	20	2004-10-10 10:20:47	57.5	HYG	HRE	V..N
05-M069	20	2004-10-10 10:30:47	57.44	HYG	HRE	V..N
05-M069	20	2004-10-10 10:40:47	57.38	HYG	HRE	V..N
05-M069	20	2004-10-10 10:50:47	57.38	HYG	HRE	V..N
05-M069	20	2004-10-10 11:00:47	57.5	HYG	HRE	V..N
05-M069	20	2004-10-10 11:10:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-10 11:20:47	58.06	HYG	HRE	V..N
05-M069	20	2004-10-10 11:30:47	58.25	HYG	HRE	V..N
05-M069	20	2004-10-10 11:40:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-10 11:50:47	59.31	HYG	HRE	V..N
05-M069	20	2004-10-10 12:00:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-10 12:10:47	59.94	HYG	HRE	V..N
05-M069	20	2004-10-10 12:20:47	59.38	HYG	HRE	V..N
05-M069	20	2004-10-10 12:30:47	58.81	HYG	HRE	V..N
05-M069	20	2004-10-10 12:40:47	58.13	HYG	HRE	V..N
05-M069	20	2004-10-10 12:50:47	58.06	HYG	HRE	V..N
05-M069	20	2004-10-10 13:00:47	58.13	HYG	HRE	V..N
05-M069	20	2004-10-10 13:10:47	58.31	HYG	HRE	V..N
05-M069	20	2004-10-10 13:20:47	58.44	HYG	HRE	V..N
05-M069	20	2004-10-10 13:30:47	58.38	HYG	HRE	V..N
05-M069	20	2004-10-10 13:40:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-10 13:50:47	60.06	HYG	HRE	V..N
05-M069	20	2004-10-10 14:00:47	60.44	HYG	HRE	V..N
05-M069	20	2004-10-10 14:10:47	59	HYG	HRE	V..N
05-M069	20	2004-10-10 14:20:47	58.38	HYG	HRE	V..N
05-M069	20	2004-10-10 14:30:47	59.63	HYG	HRE	V..N
05-M069	20	2004-10-10 14:40:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-10 14:50:47	60.13	HYG	HRE	V..N
05-M069	20	2004-10-10 15:00:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-10 15:10:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-10 15:20:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-10 15:30:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-10 15:40:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-10 15:50:47	60.25	HYG	HRE	V..N
05-M069	20	2004-10-10 16:00:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-10 16:10:47	59.75	HYG	HRE	V..N
05-M069	20	2004-10-10 16:20:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-10 16:30:47	61	HYG	HRE	V..N
05-M069	20	2004-10-10 16:40:47	60.56	HYG	HRE	V..N
05-M069	20	2004-10-10 16:50:47	59.88	HYG	HRE	V..N
05-M069	20	2004-10-10 17:00:47	59.56	HYG	HRE	V..N
05-M069	20	2004-10-10 17:10:47	59.81	HYG	HRE	V..N
05-M069	20	2004-10-10 17:20:47	60.63	HYG	HRE	V..N
05-M069	20	2004-10-10 17:30:47	59.69	HYG	HRE	V..N
05-M069	20	2004-10-10 17:40:47	59.38	HYG	HRE	V..N
05-M069	20	2004-10-10 17:50:47	59	HYG	HRE	V..N
05-M069	20	2004-10-10 18:00:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-10 18:10:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-10 18:20:47	58.13	HYG	HRE	V..N
05-M069	20	2004-10-10 18:30:47	58.44	HYG	HRE	V..N
05-M069	20	2004-10-10 18:40:47	57.81	HYG	HRE	V..N
05-M069	20	2004-10-10 18:50:47	57.19	HYG	HRE	V..N
05-M069	20	2004-10-10 19:00:47	57.19	HYG	HRE	V..N
05-M069	20	2004-10-10 19:10:47	57.63	HYG	HRE	V..N
05-M069	20	2004-10-10 19:20:47	57.75	HYG	HRE	V..N
05-M069	20	2004-10-10 19:30:47	58	HYG	HRE	V..N
05-M069	20	2004-10-10 19:40:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-10 19:50:47	57.81	HYG	HRE	V..N
05-M069	20	2004-10-10 20:00:47	58.69	HYG	HRE	V..N
05-M069	20	2004-10-10 20:10:47	58.81	HYG	HRE	V..N
05-M069	20	2004-10-10 20:20:47	59.5	HYG	HRE	V..N
05-M069	20	2004-10-10 20:30:47	59.19	HYG	HRE	V..N
05-M069	20	2004-10-10 20:40:47	59.13	HYG	HRE	V..N
05-M069	20	2004-10-10 20:50:47	59	HYG	HRE	V..N
05-M069	20	2004-10-10 21:00:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-10 21:10:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-10 21:20:47	59.25	HYG	HRE	V..N
05-M069	20	2004-10-10 21:30:47	59.25	HYG	HRE	V..N
05-M069	20	2004-10-10 21:40:47	59.13	HYG	HRE	V..N
05-M069	20	2004-10-10 21:50:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-10 22:00:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-10 22:10:47	59	HYG	HRE	V..N
05-M069	20	2004-10-10 22:20:47	58.94	HYG	HRE	V..N
05-M069	20	2004-10-10 22:30:47	58.5	HYG	HRE	V..N
05-M069	20	2004-10-10 22:40:47	58.13	HYG	HRE	V..N
05-M069	20	2004-10-10 22:50:47	58	HYG	HRE	V..N
05-M069	20	2004-10-10 23:00:47	57.94	HYG	HRE	V..N
05-M069	20	2004-10-10 23:10:47	58	HYG	HRE	V..N
05-M069	20	2004-10-10 23:20:47	58.13	HYG	HRE	V..N
05-M069	20	2004-10-10 23:30:47	58.25	HYG	HRE	V..N
05-M069	20	2004-10-10 23:40:47	58.38	HYG	HRE	V..N
05-M069	20	2004-10-10 23:50:47	58.56	HYG	HRE	V..N
05-M069	20	2004-10-11 00:00:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-11 00:10:47	58.94	HYG	HRE	V..N
05-M069	20	2004-10-11 00:20:47	58.94	HYG	HRE	V..N
05-M069	20	2004-10-11 00:30:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-11 00:40:47	58.81	HYG	HRE	V..N
05-M069	20	2004-10-11 00:50:47	58.88	HYG	HRE	V..N
05-M069	20	2004-10-11 01:00:47	58.94	HYG	HRE	V..N
05-M069	20	2004-10-11 01:10:47	59	HYG	HRE	V..N
05-M069	20	2004-10-11 01:20:47	59.13	HYG	HRE	V..N
05-M069	20	2004-10-11 01:30:47	59.13	HYG	HRE	V..N
05-M069	20	2004-10-11 01:40:47	59	HYG	HRE	V..N
05-M069	20	2004-10-11 01:50:47	59	HYG	HRE	V..N
05-M069	20	2004-10-11 02:00:47	59	HYG	HRE	V..N
05-M069	20	2004-10-11 02:10:47	59.13	HYG	HRE	V..N
05-M069	20	2004-10-11 02:20:47	59.25	HYG	HRE	V..N
05-M069	20	2004-10-11 02:30:47	59.13	HYG	HRE	V..N
05-M069	20	2004-10-11 02:40:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-11 02:50:47	59	HYG	HRE	V..N
05-M069	20	2004-10-11 03:00:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-11 03:10:47	59.19	HYG	HRE	V..N
05-M069	20	2004-10-11 03:20:47	59.31	HYG	HRE	V..N
05-M069	20	2004-10-11 03:30:47	59.13	HYG	HRE	V..N
05-M069	20	2004-10-11 03:40:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-11 03:50:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-11 04:00:47	59.13	HYG	HRE	V..N
05-M069	20	2004-10-11 04:10:47	59.19	HYG	HRE	V..N
05-M069	20	2004-10-11 04:20:47	59.31	HYG	HRE	V..N
05-M069	20	2004-10-11 04:30:47	59.44	HYG	HRE	V..N
05-M069	20	2004-10-11 04:40:47	59.25	HYG	HRE	V..N
05-M069	20	2004-10-11 04:50:47	59.19	HYG	HRE	V..N
05-M069	20	2004-10-11 05:00:47	59.06	HYG	HRE	V..N
05-M069	20	2004-10-11 05:10:47	59	HYG	HRE	V..N
05-M069	20	2004-10-11 05:20:47	58.94	HYG	HRE	V..N
05-M069	20	2004-10-11 05:30:47	58.94	HYG	HRE	V..N
05-M069	20	2004-10-11 05:40:47	58.81	HYG	HRE	V..N
05-M069	20	2004-10-11 05:50:47	58.75	HYG	HRE	V..N
05-M069	20	2004-10-11 06:00:47	58.63	HYG	HRE	V..N
05-M069	20	2004-10-11 06:10:47	58.56	HYG	HRE	V..N
05-M069	20	2004-10-11 06:20:47	58.38	HYG	HRE	V..N
05-M069	20	2004-10-11 06:30:47	58.06	HYG	HRE	V..N
05-M069	20	2004-10-11 06:40:47	57.88	HYG	HRE	V..N
05-M069	20	2004-10-11 06:50:47	57.63	HYG	HRE	V..N
05-M069	20	2004-10-11 07:00:47	57.31	HYG	HRE	V..N
05-M069	20	2004-10-11 07:10:47	57	HYG	HRE	V..N
05-M069	20	2004-10-11 07:20:47	56.88	HYG	HRE	V..N
05-M069	20	2004-10-11 07:30:47	56.75	HYG	HRE	V..N
05-M069	20	2004-10-11 07:40:47	56.69	HYG	HRE	V..N
05-M069	20	2004-10-11 07:50:47	56.63	HYG	HRE	V..N
05-M069	20	2004-10-11 08:00:47	55.94	HYG	HRE	V..N
05-M069	20	2004-10-11 08:10:47	55.88	HYG	HRE	V..N
05-M069	20	2004-10-11 08:20:47	56	HYG	HRE	V..N
05-M069	20	2004-10-11 08:30:47	55.81	HYG	HRE	V..N
05-M069	20	2004-10-11 08:40:47	55.75	HYG	HRE	V..N
05-M069	20	2004-10-11 08:50:47	55.5	HYG	HRE	V..N
05-M069	20	2004-10-11 09:00:47	55.56	HYG	HRE	V..N
05-M069	20	2004-10-11 09:10:47	55.44	HYG	HRE	V..N
05-M069	20	2004-10-11 09:20:47	51.44	HYG	HRE	V..N
05-M069	20	2004-10-11 09:30:47	50.88	HYG	HRE	V..N
05-M069	20	2004-10-11 09:40:47	49.94	HYG	HRE	V..N
05-M069	20	2004-10-11 09:50:47	49.5	HYG	HRE	V..N
05-M069	20	2004-10-11 10:00:47	51.38	HYG	HRE	V..N
05-M069	20	2004-10-11 10:10:47	46.75	HYG	HRE	V..N
05-M069	20	2004-10-11 10:20:47	49.31	HYG	HRE	V..N
05-M069	20	2004-10-11 10:30:47	49.38	HYG	HRE	V..N
05-M069	20	2004-10-11 10:40:47	49.88	HYG	HRE	V..N
05-M069	20	2004-10-11 10:50:47	50.44	HYG	HRE	V..N
05-M069	20	2004-10-11 11:00:47	50.94	HYG	HRE	V..N
05-M069	20	2004-10-11 11:10:47	51.44	HYG	HRE	V..N
05-M069	20	2004-10-11 11:20:47	51.25	HYG	HRE	V..N
05-M069	20	2004-10-11 11:30:47	51.44	HYG	HRE	V..N
05-M069	20	2004-10-11 11:40:47	51.69	HYG	HRE	V..N
05-M069	20	2004-10-11 11:50:47	52.06	HYG	HRE	V..N
05-M069	20	2004-10-11 12:00:47	52.19	HYG	HRE	V..N
05-M069	20	2004-10-11 12:10:47	52.25	HYG	HRE	V..N
05-M069	20	2004-10-11 12:20:47	52.25	HYG	HRE	V..N
05-M069	20	2004-10-11 12:30:47	52.31	HYG	HRE	V..N
05-M069	20	2004-10-11 12:40:47	52.5	HYG	HRE	V..N
05-M069	20	2004-10-11 12:50:47	53	HYG	HRE	V..N
05-M069	20	2004-10-11 13:00:47	53.69	HYG	HRE	V..N
05-M069	20	2004-10-11 13:10:47	54	HYG	HRE	V..N
05-M069	20	2004-10-11 13:20:47	53.69	HYG	HRE	V..N
05-M069	20	2004-10-11 13:30:47	53.63	HYG	HRE	V..N
05-M069	20	2004-10-11 13:40:47	53.88	HYG	HRE	V..N
05-M069	20	2004-10-11 13:50:47	54.06	HYG	HRE	V..N
05-M069	20	2004-10-11 14:00:47	54.25	HYG	HRE	V..N
05-M069	20	2004-10-11 14:10:47	54.31	HYG	HRE	V..N
05-M070	11	2004-04-27 11:00:08	51.5	QTR	HRE	V..N
05-M070	11	2004-04-27 11:10:08	46.4	QTR	HRE	V..N
05-M070	11	2004-04-27 11:20:08	45.2	QTR	HRE	V..N
05-M070	11	2004-04-27 11:30:08	44.8	QTR	HRE	V..N
05-M070	11	2004-04-27 11:40:08	43.9	QTR	HRE	V..N
05-M070	11	2004-04-27 11:50:08	43.5	QTR	HRE	V..N
05-M070	11	2004-04-27 12:00:08	42.9	QTR	HRE	V..N
05-M070	11	2004-04-27 12:10:08	42.7	QTR	HRE	V..N
05-M070	11	2004-04-27 12:20:08	43.4	QTR	HRE	V..N
05-M070	11	2004-04-27 12:30:08	43.3	QTR	HRE	V..N
05-M070	11	2004-04-27 12:40:08	43.6	QTR	HRE	V..N
05-M070	11	2004-04-27 12:50:08	43.7	QTR	HRE	V..N
05-M070	11	2004-04-27 13:00:08	43	QTR	HRE	V..N
05-M070	11	2004-04-27 13:10:08	42.9	QTR	HRE	V..N
05-M070	11	2004-04-27 13:20:08	42.7	QTR	HRE	V..N
05-M070	11	2004-04-27 13:30:08	42.9	QTR	HRE	V..N
05-M070	11	2004-04-27 13:40:08	43.6	QTR	HRE	V..N
05-M070	11	2004-04-27 13:50:08	44.2	QTR	HRE	V..N
05-M070	11	2004-04-27 14:00:08	44.3	QTR	HRE	V..N
05-M070	11	2004-04-27 14:10:08	44.2	QTR	HRE	V..N
05-M070	11	2004-04-27 14:20:08	44	QTR	HRE	V..N
05-M070	11	2004-04-27 14:30:08	44	QTR	HRE	V..N
05-M070	11	2004-04-27 14:40:08	43.7	QTR	HRE	V..N
05-M070	11	2004-04-27 14:50:08	43.6	QTR	HRE	V..N
05-M070	11	2004-04-27 15:00:08	43	QTR	HRE	V..N
05-M070	11	2004-04-27 15:10:08	41.2	QTR	HRE	V..N
05-M070	11	2004-04-27 15:20:08	41.5	QTR	HRE	V..N
05-M070	11	2004-04-27 15:30:08	41.3	QTR	HRE	V..N
05-M070	11	2004-04-27 15:40:08	40.4	QTR	HRE	V..N
05-M070	11	2004-04-27 15:50:08	40.9	QTR	HRE	V..N
05-M070	11	2004-04-27 16:00:08	41.3	QTR	HRE	V..N
05-M070	11	2004-04-27 16:10:08	41.5	QTR	HRE	V..N
05-M070	11	2004-04-27 16:20:08	41.5	QTR	HRE	V..N
05-M070	11	2004-04-27 16:30:08	41.8	QTR	HRE	V..N
05-M070	11	2004-04-27 16:40:08	42.2	QTR	HRE	V..N
05-M070	11	2004-04-27 16:50:08	42.3	QTR	HRE	V..N
05-M070	11	2004-04-27 17:00:08	42.2	QTR	HRE	V..N
05-M070	11	2004-04-27 17:10:08	42.4	QTR	HRE	V..N
05-M070	11	2004-04-27 17:20:08	42.6	QTR	HRE	V..N
05-M070	11	2004-04-27 17:30:08	42.8	QTR	HRE	V..N
05-M070	11	2004-04-27 17:40:08	42.9	QTR	HRE	V..N
05-M070	11	2004-04-27 17:50:08	43	QTR	HRE	V..N
05-M070	11	2004-04-27 18:00:08	43.1	QTR	HRE	V..N
05-M070	11	2004-04-27 18:10:08	43.2	QTR	HRE	V..N
05-M070	11	2004-04-27 18:20:08	43.4	QTR	HRE	V..N
05-M070	11	2004-04-27 18:30:08	43.1	QTR	HRE	V..N
05-M070	11	2004-04-27 18:40:08	43.1	QTR	HRE	V..N
05-M070	11	2004-04-27 18:50:08	43.1	QTR	HRE	V..N
05-M070	11	2004-04-27 19:00:08	43.1	QTR	HRE	V..N
05-M070	11	2004-04-27 19:10:08	42.9	QTR	HRE	V..N
05-M070	11	2004-04-27 19:20:08	43	QTR	HRE	V..N
05-M070	11	2004-04-27 19:30:08	43.1	QTR	HRE	V..N
05-M070	11	2004-04-27 19:40:08	43.2	QTR	HRE	V..N
05-M070	11	2004-04-27 19:50:08	43.1	QTR	HRE	V..N
05-M070	11	2004-04-27 20:00:08	43	QTR	HRE	V..N
05-M070	11	2004-04-27 20:10:08	42.8	QTR	HRE	V..N
05-M070	11	2004-04-27 20:20:08	42.4	QTR	HRE	V..N
05-M070	11	2004-04-27 20:30:08	41.9	QTR	HRE	V..N
05-M070	11	2004-04-27 20:40:08	41.9	QTR	HRE	V..N
05-M070	11	2004-04-27 20:50:08	42.5	QTR	HRE	V..N
05-M070	11	2004-04-27 21:00:08	43	QTR	HRE	V..N
05-M070	11	2004-04-27 21:10:08	44.1	QTR	HRE	V..N
05-M070	11	2004-04-27 21:20:08	44.4	QTR	HRE	V..N
05-M070	11	2004-04-27 21:30:08	44.9	QTR	HRE	V..N
05-M070	11	2004-04-27 21:40:08	45.4	QTR	HRE	V..N
05-M070	11	2004-04-27 21:50:08	46.1	QTR	HRE	V..N
05-M070	11	2004-04-27 22:00:08	46.4	QTR	HRE	V..N
05-M070	11	2004-04-27 22:10:08	46.4	QTR	HRE	V..N
05-M070	11	2004-04-27 22:20:08	46.3	QTR	HRE	V..N
05-M070	11	2004-04-27 22:30:08	46.5	QTR	HRE	V..N
05-M070	11	2004-04-27 22:40:08	46.6	QTR	HRE	V..N
05-M070	11	2004-04-27 22:50:08	46.6	QTR	HRE	V..N
05-M070	11	2004-04-27 23:00:08	46.7	QTR	HRE	V..N
05-M070	11	2004-04-27 23:10:08	47.1	QTR	HRE	V..N
05-M070	11	2004-04-27 23:20:08	46.8	QTR	HRE	V..N
05-M070	11	2004-04-27 23:30:08	47.1	QTR	HRE	V..N
05-M070	11	2004-04-27 23:40:08	47.1	QTR	HRE	V..N
05-M070	11	2004-04-27 23:50:08	47	QTR	HRE	V..N
05-M070	11	2004-04-28 00:00:08	46.5	QTR	HRE	V..N
05-M070	11	2004-04-28 00:10:08	46.3	QTR	HRE	V..N
05-M070	11	2004-04-28 00:20:08	46.4	QTR	HRE	V..N
05-M070	11	2004-04-28 00:30:08	46.4	QTR	HRE	V..N
05-M070	11	2004-04-28 00:40:08	46.5	QTR	HRE	V..N
05-M070	11	2004-04-28 00:50:08	46.5	QTR	HRE	V..N
05-M070	11	2004-04-28 01:00:08	46.6	QTR	HRE	V..N
05-M070	11	2004-04-28 01:10:08	46.6	QTR	HRE	V..N
05-M070	11	2004-04-28 01:20:08	46.6	QTR	HRE	V..N
05-M070	11	2004-04-28 01:30:08	46.7	QTR	HRE	V..N
05-M070	11	2004-04-28 01:40:08	46.8	QTR	HRE	V..N
05-M070	11	2004-04-28 01:50:08	46.9	QTR	HRE	V..N
05-M070	11	2004-04-28 02:00:08	47	QTR	HRE	V..N
05-M070	11	2004-04-28 02:10:08	47.1	QTR	HRE	V..N
05-M070	11	2004-04-28 02:20:08	47.2	QTR	HRE	V..N
05-M070	11	2004-04-28 02:30:08	47.2	QTR	HRE	V..N
05-M070	11	2004-04-28 02:40:08	47.3	QTR	HRE	V..N
05-M070	11	2004-04-28 02:50:08	47.3	QTR	HRE	V..N
05-M070	11	2004-04-28 03:00:08	47.3	QTR	HRE	V..N
05-M070	11	2004-04-28 03:10:08	47.3	QTR	HRE	V..N
05-M070	11	2004-04-28 03:20:08	47.4	QTR	HRE	V..N
05-M070	11	2004-04-28 03:30:08	47.4	QTR	HRE	V..N
05-M070	11	2004-04-28 03:40:08	47.5	QTR	HRE	V..N
05-M070	11	2004-04-28 03:50:08	47.7	QTR	HRE	V..N
05-M070	11	2004-04-28 04:00:08	47.7	QTR	HRE	V..N
05-M070	11	2004-04-28 04:10:08	48	QTR	HRE	V..N
05-M070	11	2004-04-28 04:20:08	48	QTR	HRE	V..N
05-M070	11	2004-04-28 04:30:08	48	QTR	HRE	V..N
05-M070	11	2004-04-28 04:40:08	48	QTR	HRE	V..N
05-M070	11	2004-04-28 04:50:08	48	QTR	HRE	V..N
05-M070	11	2004-04-28 05:00:08	48	QTR	HRE	V..N
05-M070	11	2004-04-28 05:10:08	48.1	QTR	HRE	V..N
05-M070	11	2004-04-28 05:20:08	48.2	QTR	HRE	V..N
05-M070	11	2004-04-28 05:30:08	48.2	QTR	HRE	V..N
05-M070	11	2004-04-28 05:40:08	48.2	QTR	HRE	V..N
05-M070	11	2004-04-28 05:50:08	48.3	QTR	HRE	V..N
05-M070	11	2004-04-28 06:00:08	48.3	QTR	HRE	V..N
05-M070	11	2004-04-28 06:10:08	48.4	QTR	HRE	V..N
05-M070	11	2004-04-28 06:20:08	48.3	QTR	HRE	V..N
05-M070	11	2004-04-28 06:30:08	48.4	QTR	HRE	V..N
05-M070	11	2004-04-28 06:40:08	48.4	QTR	HRE	V..N
05-M070	11	2004-04-28 06:50:08	48.3	QTR	HRE	V..N
05-M070	11	2004-04-28 07:00:08	48.4	QTR	HRE	V..N
05-M070	11	2004-04-28 07:10:08	48.5	QTR	HRE	V..N
05-M070	11	2004-04-28 07:20:08	48.6	QTR	HRE	V..N
05-M070	11	2004-04-28 07:30:08	48.6	QTR	HRE	V..N
05-M070	11	2004-04-28 07:40:08	48.6	QTR	HRE	V..N
05-M070	11	2004-04-28 07:50:08	48.6	QTR	HRE	V..N
05-M070	11	2004-04-28 08:00:08	48.7	QTR	HRE	V..N
05-M070	11	2004-04-28 08:10:08	48.9	QTR	HRE	V..N
05-M070	11	2004-04-28 08:20:08	48.4	QTR	HRE	V..N
05-M070	11	2004-04-28 08:30:08	48.6	QTR	HRE	V..N
05-M070	11	2004-04-28 08:40:08	48.7	QTR	HRE	V..N
05-M070	11	2004-04-28 08:50:08	48.9	QTR	HRE	V..N
05-M070	11	2004-04-28 09:00:08	49.1	QTR	HRE	V..N
05-M070	11	2004-04-28 09:10:08	49.2	QTR	HRE	V..N
05-M070	11	2004-04-28 09:20:08	49.5	QTR	HRE	V..N
05-M070	11	2004-04-28 09:30:08	49.9	QTR	HRE	V..N
05-M070	11	2004-04-28 09:40:08	50.2	QTR	HRE	V..N
05-M070	11	2004-04-28 09:50:08	50.1	QTR	HRE	V..N
05-M070	11	2004-04-28 10:00:08	50.3	QTR	HRE	V..N
05-M070	11	2004-04-28 10:10:08	50.4	QTR	HRE	V..N
05-M070	11	2004-04-28 10:20:08	50.2	QTR	HRE	V..N
05-M070	11	2004-04-28 10:30:08	50.2	QTR	HRE	V..N
05-M070	11	2004-04-28 10:40:08	50.4	QTR	HRE	V..N
05-M070	11	2004-04-28 10:50:08	50.5	QTR	HRE	V..N
05-M070	11	2004-04-28 11:00:08	50.4	QTR	HRE	V..N
05-M070	11	2004-04-28 11:10:08	50.2	QTR	HRE	V..N
05-M070	11	2004-04-28 11:20:08	50	QTR	HRE	V..N
05-M070	11	2004-04-28 11:30:08	50	QTR	HRE	V..N
05-M070	11	2004-04-28 11:40:08	49.7	QTR	HRE	V..N
05-M070	11	2004-04-28 11:50:08	49.6	QTR	HRE	V..N
05-M070	11	2004-04-28 12:00:08	49.5	QTR	HRE	V..N
05-M070	11	2004-04-28 12:10:08	49.7	QTR	HRE	V..N
05-M070	11	2004-04-28 12:20:08	50	QTR	HRE	V..N
05-M070	11	2004-04-28 12:30:08	50.2	QTR	HRE	V..N
05-M070	11	2004-04-28 12:40:08	50.6	QTR	HRE	V..N
05-M070	11	2004-04-28 12:50:08	50.5	QTR	HRE	V..N
05-M070	11	2004-04-28 13:00:08	50.6	QTR	HRE	V..N
05-M070	11	2004-04-28 13:10:08	50.7	QTR	HRE	V..N
05-M070	11	2004-04-28 13:20:08	50.5	QTR	HRE	V..N
05-M070	11	2004-04-28 13:30:08	50.5	QTR	HRE	V..N
05-M070	11	2004-04-28 13:40:08	50.5	QTR	HRE	V..N
05-M070	11	2004-04-28 13:50:08	50.5	QTR	HRE	V..N
05-M070	11	2004-04-28 14:00:08	50.5	QTR	HRE	V..N
05-M070	11	2004-04-28 14:10:08	50.7	QTR	HRE	V..N
05-M070	11	2004-04-28 14:20:08	50.6	QTR	HRE	V..N
05-M070	11	2004-04-28 14:30:08	50.5	QTR	HRE	V..N
05-M070	11	2004-04-28 14:40:08	50.8	QTR	HRE	V..N
05-M070	11	2004-04-28 14:50:08	50.9	QTR	HRE	V..N
05-M070	11	2004-04-28 15:00:08	50.9	QTR	HRE	V..N
05-M070	11	2004-04-28 15:10:08	51	QTR	HRE	V..N
05-M070	11	2004-04-28 15:20:08	51.1	QTR	HRE	V..N
05-M070	11	2004-04-28 15:30:08	51.3	QTR	HRE	V..N
05-M070	11	2004-04-28 15:40:08	51.4	QTR	HRE	V..N
05-M070	11	2004-04-28 15:50:08	51.6	QTR	HRE	V..N
05-M070	11	2004-04-28 16:00:08	50.8	QTR	HRE	V..N
05-M070	11	2004-04-28 16:10:08	50.5	QTR	HRE	V..N
05-M070	11	2004-04-28 16:20:08	50.6	QTR	HRE	V..N
05-M070	11	2004-04-28 16:30:08	50.5	QTR	HRE	V..N
05-M070	11	2004-04-28 16:40:08	50.9	QTR	HRE	V..N
05-M070	11	2004-04-28 16:50:08	50.7	QTR	HRE	V..N
05-M070	11	2004-04-28 17:00:08	50.7	QTR	HRE	V..N
05-M070	11	2004-04-28 17:10:08	50.8	QTR	HRE	V..N
05-M070	11	2004-04-28 17:20:08	50.8	QTR	HRE	V..N
05-M070	11	2004-04-28 17:30:08	51	QTR	HRE	V..N
05-M070	11	2004-04-28 17:40:08	51	QTR	HRE	V..N
05-M070	11	2004-04-28 17:50:08	51	QTR	HRE	V..N
05-M070	11	2004-04-28 18:00:08	51	QTR	HRE	V..N
05-M070	11	2004-04-28 18:10:08	51	QTR	HRE	V..N
05-M070	11	2004-04-28 18:20:08	51.1	QTR	HRE	V..N
05-M070	11	2004-04-28 18:30:08	51.2	QTR	HRE	V..N
05-M070	11	2004-04-28 18:40:08	51.2	QTR	HRE	V..N
05-M070	11	2004-04-28 18:50:08	51.2	QTR	HRE	V..N
05-M070	11	2004-04-28 19:00:08	51.6	QTR	HRE	V..N
05-M070	11	2004-04-28 19:10:08	51.9	QTR	HRE	V..N
05-M070	11	2004-04-28 19:20:08	52	QTR	HRE	V..N
05-M070	11	2004-04-28 19:30:08	52.4	QTR	HRE	V..N
05-M070	11	2004-04-28 19:40:08	52.3	QTR	HRE	V..N
05-M070	11	2004-04-28 19:50:08	52.3	QTR	HRE	V..N
05-M070	11	2004-04-28 20:00:08	51.6	QTR	HRE	V..N
05-M070	11	2004-04-28 20:10:08	51.5	QTR	HRE	V..N
05-M070	11	2004-04-28 20:20:08	51.5	QTR	HRE	V..N
05-M070	11	2004-04-28 20:30:08	51.7	QTR	HRE	V..N
05-M070	11	2004-04-28 20:40:08	51.8	QTR	HRE	V..N
05-M070	11	2004-04-28 20:50:08	51.7	QTR	HRE	V..N
05-M070	11	2004-04-28 21:00:08	51.7	QTR	HRE	V..N
05-M070	11	2004-04-28 21:10:08	51.7	QTR	HRE	V..N
05-M070	11	2004-04-28 21:20:08	51.8	QTR	HRE	V..N
05-M070	11	2004-04-28 21:30:08	52.1	QTR	HRE	V..N
05-M070	11	2004-04-28 21:40:08	52.4	QTR	HRE	V..N
05-M070	11	2004-04-28 21:50:08	52.6	QTR	HRE	V..N
05-M070	11	2004-04-28 22:00:08	52.6	QTR	HRE	V..N
05-M070	11	2004-04-28 22:10:08	53.1	QTR	HRE	V..N
05-M070	11	2004-04-28 22:20:08	55.2	QTR	HRE	V..N
05-M070	11	2004-04-28 22:30:08	56.9	QTR	HRE	V..N
05-M070	11	2004-04-28 22:40:08	56.3	QTR	HRE	V..N
05-M070	11	2004-04-28 22:50:08	56.1	QTR	HRE	V..N
05-M070	11	2004-04-28 23:00:08	56.5	QTR	HRE	V..N
05-M070	11	2004-04-28 23:10:08	56	QTR	HRE	V..N
05-M070	11	2004-04-28 23:20:08	55.9	QTR	HRE	V..N
05-M070	11	2004-04-28 23:30:08	55.8	QTR	HRE	V..N
05-M070	11	2004-04-28 23:40:08	55.7	QTR	HRE	V..N
05-M070	11	2004-04-28 23:50:08	55.6	QTR	HRE	V..N
05-M070	11	2004-04-29 00:00:08	55.6	QTR	HRE	V..N
05-M070	11	2004-04-29 00:10:08	55.7	QTR	HRE	V..N
05-M070	11	2004-04-29 00:20:08	55.6	QTR	HRE	V..N
05-M070	11	2004-04-29 00:30:08	55.6	QTR	HRE	V..N
05-M070	11	2004-04-29 00:40:08	55.6	QTR	HRE	V..N
05-M070	11	2004-04-29 00:50:08	55.5	QTR	HRE	V..N
05-M070	11	2004-04-29 01:00:08	55.5	QTR	HRE	V..N
05-M070	11	2004-04-29 01:10:08	55.2	QTR	HRE	V..N
05-M070	11	2004-04-29 01:20:08	55.3	QTR	HRE	V..N
05-M070	11	2004-04-29 01:30:08	55.4	QTR	HRE	V..N
05-M070	11	2004-04-29 01:40:08	55.3	QTR	HRE	V..N
05-M070	11	2004-04-29 01:50:08	54.8	QTR	HRE	V..N
05-M070	11	2004-04-29 02:00:08	54.2	QTR	HRE	V..N
05-M070	11	2004-04-29 02:10:08	54.5	QTR	HRE	V..N
05-M070	11	2004-04-29 02:20:08	54.4	QTR	HRE	V..N
05-M070	11	2004-04-29 02:30:08	54.3	QTR	HRE	V..N
05-M070	11	2004-04-29 02:40:08	54.4	QTR	HRE	V..N
05-M070	11	2004-04-29 02:50:08	54.4	QTR	HRE	V..N
05-M070	11	2004-04-29 03:00:08	54.5	QTR	HRE	V..N
05-M070	11	2004-04-29 03:10:08	54.5	QTR	HRE	V..N
05-M070	11	2004-04-29 03:20:08	54.3	QTR	HRE	V..N
05-M070	11	2004-04-29 03:30:08	54.4	QTR	HRE	V..N
05-M070	11	2004-04-29 03:40:08	54.3	QTR	HRE	V..N
05-M070	11	2004-04-29 03:50:08	54.2	QTR	HRE	V..N
05-M070	11	2004-04-29 04:00:08	54.2	QTR	HRE	V..N
05-M070	11	2004-04-29 04:10:08	54.1	QTR	HRE	V..N
05-M070	11	2004-04-29 04:20:08	54.1	QTR	HRE	V..N
05-M070	11	2004-04-29 04:30:08	53.9	QTR	HRE	V..N
05-M070	11	2004-04-29 04:40:08	53.7	QTR	HRE	V..N
05-M070	11	2004-04-29 04:50:08	53.5	QTR	HRE	V..N
05-M070	11	2004-04-29 05:00:08	53.3	QTR	HRE	V..N
05-M070	11	2004-04-29 05:10:08	53.3	QTR	HRE	V..N
05-M070	11	2004-04-29 05:20:08	53.2	QTR	HRE	V..N
05-M070	11	2004-04-29 05:30:08	53.3	QTR	HRE	V..N
05-M070	11	2004-04-29 05:40:08	53.3	QTR	HRE	V..N
05-M070	11	2004-04-29 05:50:08	53.4	QTR	HRE	V..N
05-M070	11	2004-04-29 06:00:08	53.4	QTR	HRE	V..N
05-M070	11	2004-04-29 06:10:08	53.2	QTR	HRE	V..N
05-M070	11	2004-04-29 06:20:08	52.8	QTR	HRE	V..N
05-M070	11	2004-04-29 06:30:08	53	QTR	HRE	V..N
05-M070	11	2004-04-29 06:40:08	53.4	QTR	HRE	V..N
05-M070	11	2004-04-29 06:50:08	54.1	QTR	HRE	V..N
05-M070	11	2004-04-29 07:00:08	54.4	QTR	HRE	V..N
05-M070	11	2004-04-29 07:10:08	54.5	QTR	HRE	V..N
05-M070	11	2004-04-29 07:20:08	54.5	QTR	HRE	V..N
05-M070	11	2004-04-29 07:30:08	54.6	QTR	HRE	V..N
05-M070	11	2004-04-29 07:40:08	54.7	QTR	HRE	V..N
05-M070	11	2004-04-29 07:50:08	54.8	QTR	HRE	V..N
05-M070	11	2004-04-29 08:00:08	54.8	QTR	HRE	V..N
05-M070	11	2004-04-29 08:10:08	54.7	QTR	HRE	V..N
05-M070	11	2004-04-29 08:20:08	54.8	QTR	HRE	V..N
05-M070	11	2004-04-29 08:30:08	54.5	QTR	HRE	V..N
05-M070	11	2004-04-29 08:40:08	54.3	QTR	HRE	V..N
05-M070	11	2004-04-29 08:50:08	54	QTR	HRE	V..N
05-M070	11	2004-04-29 09:00:08	54.5	QTR	HRE	V..N
05-M070	11	2004-04-29 09:10:08	54.3	QTR	HRE	V..N
05-M070	11	2004-04-29 09:20:08	54.2	QTR	HRE	V..N
05-M070	11	2004-04-29 09:30:08	53.3	QTR	HRE	V..N
05-M070	11	2004-04-29 09:40:08	53.5	QTR	HRE	V..N
05-M070	11	2004-04-29 09:50:08	53.8	QTR	HRE	V..N
05-M070	11	2004-04-29 10:00:08	54.6	QTR	HRE	V..N
05-M070	11	2004-04-29 10:10:08	54.6	QTR	HRE	V..N
05-M070	11	2004-04-29 10:20:08	54	QTR	HRE	V..N
05-M070	11	2004-04-29 10:30:08	53.6	QTR	HRE	V..N
05-M070	11	2004-04-29 10:40:08	53.7	QTR	HRE	V..N
05-M070	11	2004-04-29 10:50:08	53.9	QTR	HRE	V..N
05-M070	11	2004-04-29 11:00:08	54	QTR	HRE	V..N
05-M070	11	2004-04-29 11:10:08	53.8	QTR	HRE	V..N
05-M070	11	2004-04-29 11:20:08	53.7	QTR	HRE	V..N
05-M070	11	2004-04-29 11:30:08	53.7	QTR	HRE	V..N
05-M070	11	2004-04-29 11:40:08	53.5	QTR	HRE	V..N
05-M070	11	2004-04-29 11:50:08	53.6	QTR	HRE	V..N
05-M070	11	2004-04-29 12:00:08	53.5	QTR	HRE	V..N
05-M070	11	2004-04-29 12:10:08	53.8	QTR	HRE	V..N
05-M070	11	2004-04-29 12:20:08	53.6	QTR	HRE	V..N
05-M070	11	2004-04-29 12:30:08	53.6	QTR	HRE	V..N
05-M070	11	2004-04-29 12:40:08	53.8	QTR	HRE	V..N
05-M070	11	2004-04-29 12:50:08	53.3	QTR	HRE	V..N
05-M070	11	2004-04-29 13:00:08	53	QTR	HRE	V..N
05-M070	11	2004-04-29 13:10:08	52.9	QTR	HRE	V..N
05-M070	11	2004-04-29 13:20:08	52.7	QTR	HRE	V..N
05-M070	11	2004-04-29 13:30:08	53	QTR	HRE	V..N
05-M070	11	2004-04-29 13:40:08	52.9	QTR	HRE	V..N
05-M070	11	2004-04-29 13:50:08	52.8	QTR	HRE	V..N
05-M070	11	2004-04-29 14:00:08	52.6	QTR	HRE	V..N
05-M070	11	2004-04-29 14:10:08	52.6	QTR	HRE	V..N
05-M070	11	2004-04-29 14:20:08	52.5	QTR	HRE	V..N
05-M070	11	2004-04-29 14:30:08	52.2	QTR	HRE	V..N
05-M070	11	2004-04-29 14:40:08	52	QTR	HRE	V..N
05-M070	11	2004-04-29 14:50:08	51.9	QTR	HRE	V..N
05-M070	11	2004-04-29 15:00:08	51.9	QTR	HRE	V..N
05-M070	11	2004-04-29 15:10:08	51.8	QTR	HRE	V..N
05-M070	11	2004-04-29 15:20:08	51.7	QTR	HRE	V..N
05-M070	11	2004-04-29 15:30:08	51.7	QTR	HRE	V..N
05-M070	11	2004-04-29 15:40:08	51.8	QTR	HRE	V..N
05-M070	11	2004-04-29 15:50:08	52	QTR	HRE	V..N
05-M070	11	2004-04-29 16:00:08	52.4	QTR	HRE	V..N
05-M070	11	2004-04-29 16:10:08	52.6	QTR	HRE	V..N
05-M070	11	2004-04-29 16:20:08	52.7	QTR	HRE	V..N
05-M070	11	2004-04-29 16:30:08	52.7	QTR	HRE	V..N
05-M070	11	2004-04-29 16:40:08	52.7	QTR	HRE	V..N
05-M070	11	2004-04-29 16:50:08	52.8	QTR	HRE	V..N
05-M070	11	2004-04-29 17:00:08	52.7	QTR	HRE	V..N
05-M070	11	2004-04-29 17:10:08	52.6	QTR	HRE	V..N
05-M070	11	2004-04-29 17:20:08	52.7	QTR	HRE	V..N
05-M070	11	2004-04-29 17:30:08	53	QTR	HRE	V..N
05-M070	11	2004-04-29 17:40:08	53.2	QTR	HRE	V..N
05-M070	11	2004-04-29 17:50:08	53.4	QTR	HRE	V..N
05-M070	11	2004-04-29 18:00:08	53.5	QTR	HRE	V..N
05-M070	11	2004-04-29 18:10:08	53.4	QTR	HRE	V..N
05-M070	11	2004-04-29 18:20:08	53.3	QTR	HRE	V..N
05-M070	11	2004-04-29 18:30:08	53.4	QTR	HRE	V..N
05-M070	11	2004-04-29 18:40:08	53.4	QTR	HRE	V..N
05-M070	11	2004-04-29 18:50:08	53.4	QTR	HRE	V..N
05-M070	11	2004-04-29 19:00:08	53.5	QTR	HRE	V..N
05-M070	11	2004-04-29 19:10:08	53.5	QTR	HRE	V..N
05-M070	11	2004-04-29 19:20:08	53.9	QTR	HRE	V..N
05-M070	11	2004-04-29 19:30:08	54.4	QTR	HRE	V..N
05-M070	11	2004-04-29 19:40:08	55.2	QTR	HRE	V..N
05-M070	11	2004-04-29 19:50:08	56.1	QTR	HRE	V..N
05-M070	11	2004-04-29 20:00:08	56	QTR	HRE	V..N
05-M070	11	2004-04-29 20:10:08	56.2	QTR	HRE	V..N
05-M070	11	2004-04-29 20:20:08	57.1	QTR	HRE	V..N
05-M070	11	2004-04-29 20:30:08	56.8	QTR	HRE	V..N
05-M070	11	2004-04-29 20:40:08	56.5	QTR	HRE	V..N
05-M070	11	2004-04-29 20:50:08	56.8	QTR	HRE	V..N
05-M070	11	2004-04-29 21:00:08	56.7	QTR	HRE	V..N
05-M070	11	2004-04-29 21:10:08	56.3	QTR	HRE	V..N
05-M070	11	2004-04-29 21:20:08	56.3	QTR	HRE	V..N
05-M070	11	2004-04-29 21:30:08	56.7	QTR	HRE	V..N
05-M070	11	2004-04-29 21:40:08	57.2	QTR	HRE	V..N
05-M070	11	2004-04-29 21:50:08	57.6	QTR	HRE	V..N
05-M070	11	2004-04-29 22:00:08	57.8	QTR	HRE	V..N
05-M070	11	2004-04-29 22:10:08	57.4	QTR	HRE	V..N
05-M070	11	2004-04-29 22:20:08	57	QTR	HRE	V..N
05-M070	11	2004-04-29 22:30:08	57.5	QTR	HRE	V..N
05-M070	11	2004-04-29 22:40:08	57.4	QTR	HRE	V..N
05-M070	11	2004-04-29 22:50:08	58.5	QTR	HRE	V..N
05-M070	11	2004-04-29 23:00:08	60.2	QTR	HRE	V..N
05-M070	11	2004-04-29 23:10:08	60.5	QTR	HRE	V..N
05-M070	11	2004-04-29 23:20:08	59.7	QTR	HRE	V..N
05-M070	11	2004-04-29 23:30:08	59.6	QTR	HRE	V..N
05-M070	11	2004-04-29 23:40:08	59.5	QTR	HRE	V..N
05-M070	11	2004-04-29 23:50:08	59.7	QTR	HRE	V..N
05-M070	11	2004-04-30 00:00:08	59.8	QTR	HRE	V..N
05-M070	11	2004-04-30 00:10:08	59.6	QTR	HRE	V..N
05-M070	11	2004-04-30 00:20:08	59.6	QTR	HRE	V..N
05-M070	11	2004-04-30 00:30:08	59.5	QTR	HRE	V..N
05-M070	11	2004-04-30 00:40:08	59.4	QTR	HRE	V..N
05-M070	11	2004-04-30 00:50:08	59.4	QTR	HRE	V..N
05-M070	11	2004-04-30 01:00:08	59.7	QTR	HRE	V..N
05-M070	11	2004-04-30 01:10:08	59.4	QTR	HRE	V..N
05-M070	11	2004-04-30 01:20:08	59.3	QTR	HRE	V..N
05-M070	11	2004-04-30 01:30:08	59.1	QTR	HRE	V..N
05-M070	11	2004-04-30 01:40:08	59	QTR	HRE	V..N
05-M070	11	2004-04-30 01:50:08	58.5	QTR	HRE	V..N
05-M070	11	2004-04-30 02:00:08	58.6	QTR	HRE	V..N
05-M070	11	2004-04-30 02:10:08	58.5	QTR	HRE	V..N
05-M070	11	2004-04-30 02:20:08	58.6	QTR	HRE	V..N
05-M070	11	2004-04-30 02:30:08	57.7	QTR	HRE	V..N
05-M070	11	2004-04-30 02:40:08	57.5	QTR	HRE	V..N
05-M070	11	2004-04-30 02:50:08	57	QTR	HRE	V..N
05-M070	11	2004-04-30 03:00:08	56.6	QTR	HRE	V..N
05-M070	11	2004-04-30 03:10:08	56.4	QTR	HRE	V..N
05-M070	11	2004-04-30 03:20:08	56.3	QTR	HRE	V..N
05-M070	11	2004-04-30 03:30:08	56.1	QTR	HRE	V..N
05-M070	11	2004-04-30 03:40:08	56.2	QTR	HRE	V..N
05-M070	11	2004-04-30 03:50:08	56.1	QTR	HRE	V..N
05-M070	11	2004-04-30 04:00:08	56.7	QTR	HRE	V..N
05-M070	11	2004-04-30 04:10:08	57.2	QTR	HRE	V..N
05-M070	11	2004-04-30 04:20:08	56.8	QTR	HRE	V..N
05-M070	11	2004-04-30 04:30:08	56.5	QTR	HRE	V..N
05-M070	11	2004-04-30 04:40:08	56.3	QTR	HRE	V..N
05-M070	11	2004-04-30 04:50:08	56.4	QTR	HRE	V..N
05-M070	11	2004-04-30 05:00:08	56.2	QTR	HRE	V..N
05-M070	11	2004-04-30 05:10:08	56.3	QTR	HRE	V..N
05-M070	11	2004-04-30 05:20:08	56.3	QTR	HRE	V..N
05-M070	11	2004-04-30 05:30:08	56.3	QTR	HRE	V..N
05-M070	11	2004-04-30 05:40:08	55.9	QTR	HRE	V..N
05-M070	11	2004-04-30 05:50:08	55.4	QTR	HRE	V..N
05-M070	11	2004-04-30 06:00:08	55.5	QTR	HRE	V..N
05-M070	11	2004-04-30 06:10:08	55.8	QTR	HRE	V..N
05-M070	11	2004-04-30 06:20:08	56.4	QTR	HRE	V..N
05-M070	11	2004-04-30 06:30:08	56.1	QTR	HRE	V..N
05-M070	11	2004-04-30 06:40:08	56.2	QTR	HRE	V..N
05-M070	11	2004-04-30 06:50:08	56.1	QTR	HRE	V..N
05-M070	11	2004-04-30 07:00:08	56	QTR	HRE	V..N
05-M070	11	2004-04-30 07:10:08	56.7	QTR	HRE	V..N
05-M070	11	2004-04-30 07:20:08	56.2	QTR	HRE	V..N
05-M070	11	2004-04-30 07:30:08	56.2	QTR	HRE	V..N
05-M070	11	2004-04-30 07:40:08	55.7	QTR	HRE	V..N
05-M070	11	2004-04-30 07:50:08	55.9	QTR	HRE	V..N
05-M070	11	2004-04-30 08:00:08	56	QTR	HRE	V..N
05-M070	11	2004-04-30 08:10:08	56	QTR	HRE	V..N
05-M070	11	2004-04-30 08:20:08	55.9	QTR	HRE	V..N
05-M070	11	2004-04-30 08:30:08	55.9	QTR	HRE	V..N
05-M070	11	2004-04-30 08:40:08	55.8	QTR	HRE	V..N
05-M070	11	2004-04-30 08:50:08	55.2	QTR	HRE	V..N
05-M070	11	2004-04-30 09:00:08	55.1	QTR	HRE	V..N
05-M070	11	2004-04-30 09:10:08	55.1	QTR	HRE	V..N
05-M070	11	2004-04-30 09:20:08	55.5	QTR	HRE	V..N
05-M070	11	2004-04-30 09:30:08	55.9	QTR	HRE	V..N
05-M070	11	2004-04-30 09:40:08	55.1	QTR	HRE	V..N
05-M070	11	2004-04-30 09:50:08	55	QTR	HRE	V..N
05-M070	11	2004-04-30 10:00:08	55.2	QTR	HRE	V..N
05-M070	11	2004-04-30 10:10:08	55.8	QTR	HRE	V..N
05-M070	11	2004-04-30 10:20:08	56	QTR	HRE	V..N
05-M070	11	2004-04-30 10:30:08	56	QTR	HRE	V..N
05-M070	11	2004-04-30 10:40:08	55.9	QTR	HRE	V..N
05-M070	11	2004-04-30 10:50:08	55.9	QTR	HRE	V..N
05-M070	11	2004-04-30 11:00:08	55.7	QTR	HRE	V..N
05-M070	11	2004-04-30 11:10:08	55.8	QTR	HRE	V..N
05-M070	11	2004-04-30 11:20:08	55.8	QTR	HRE	V..N
05-M070	11	2004-04-30 11:30:08	56	QTR	HRE	V..N
05-M070	11	2004-04-30 11:40:08	56.7	QTR	HRE	V..N
05-M070	11	2004-04-30 11:50:08	57	QTR	HRE	V..N
05-M070	11	2004-04-30 12:00:08	56.8	QTR	HRE	V..N
05-M070	11	2004-04-30 12:10:08	56.7	QTR	HRE	V..N
05-M070	11	2004-04-30 12:20:08	56.6	QTR	HRE	V..N
05-M070	11	2004-04-30 12:30:08	56.7	QTR	HRE	V..N
05-M070	11	2004-04-30 12:40:08	56.3	QTR	HRE	V..N
05-M070	11	2004-04-30 12:50:08	55.3	QTR	HRE	V..N
05-M070	11	2004-04-30 13:00:08	55.1	QTR	HRE	V..N
05-M070	11	2004-04-30 13:10:08	55.1	QTR	HRE	V..N
05-M070	11	2004-04-30 13:20:08	55.2	QTR	HRE	V..N
05-M070	11	2004-04-30 13:30:08	55.7	QTR	HRE	V..N
05-M070	11	2004-04-30 13:40:08	55.7	QTR	HRE	V..N
05-M070	11	2004-04-30 13:50:08	55.5	QTR	HRE	V..N
05-M070	11	2004-04-30 14:00:08	55.2	QTR	HRE	V..N
05-M070	11	2004-04-30 14:10:08	55	QTR	HRE	V..N
05-M070	11	2004-04-30 14:20:08	55.6	QTR	HRE	V..N
05-M070	11	2004-04-30 14:30:08	55.8	QTR	HRE	V..N
05-M070	11	2004-04-30 14:40:08	55.7	QTR	HRE	V..N
05-M070	11	2004-04-30 14:50:08	55.3	QTR	HRE	V..N
05-M070	11	2004-04-30 15:00:08	55.2	QTR	HRE	V..N
05-M070	11	2004-04-30 15:10:08	55	QTR	HRE	V..N
05-M070	11	2004-04-30 15:20:08	54.7	QTR	HRE	V..N
05-M070	11	2004-04-30 15:30:08	54.6	QTR	HRE	V..N
05-M070	11	2004-04-30 15:40:08	54.3	QTR	HRE	V..N
05-M070	11	2004-04-30 15:50:08	54.4	QTR	HRE	V..N
05-M070	11	2004-04-30 16:00:08	55.5	QTR	HRE	V..N
05-M070	11	2004-04-30 16:10:08	55.8	QTR	HRE	V..N
05-M070	11	2004-04-30 16:20:08	54.3	QTR	HRE	V..N
05-M070	11	2004-04-30 16:30:08	52.3	QTR	HRE	V..N
05-M070	11	2004-04-30 16:40:08	51.3	QTR	HRE	V..N
05-M070	11	2004-04-30 16:50:08	50.8	QTR	HRE	V..N
05-M070	11	2004-04-30 17:00:08	50.4	QTR	HRE	V..N
05-M070	11	2004-04-30 17:10:08	50.7	QTR	HRE	V..N
05-M070	11	2004-04-30 17:20:08	51.4	QTR	HRE	V..N
05-M070	11	2004-04-30 17:30:08	51.8	QTR	HRE	V..N
05-M070	11	2004-04-30 17:40:08	52.2	QTR	HRE	V..N
05-M070	11	2004-04-30 17:50:08	52.7	QTR	HRE	V..N
05-M070	11	2004-04-30 18:00:08	53.1	QTR	HRE	V..N
05-M070	11	2004-04-30 18:10:08	53.3	QTR	HRE	V..N
05-M070	11	2004-04-30 18:20:08	51.8	QTR	HRE	V..N
05-M070	11	2004-04-30 18:30:08	51.4	QTR	HRE	V..N
05-M070	11	2004-04-30 18:40:08	51.1	QTR	HRE	V..N
05-M070	11	2004-04-30 18:50:08	50.9	QTR	HRE	V..N
05-M070	11	2004-04-30 19:00:08	51.2	QTR	HRE	V..N
05-M070	11	2004-04-30 19:10:08	51.5	QTR	HRE	V..N
05-M070	11	2004-04-30 19:20:08	51.4	QTR	HRE	V..N
05-M070	11	2004-04-30 19:30:08	51.7	QTR	HRE	V..N
05-M070	11	2004-04-30 19:40:08	51.5	QTR	HRE	V..N
05-M070	11	2004-04-30 19:50:08	51.3	QTR	HRE	V..N
05-M070	11	2004-04-30 20:00:08	51.9	QTR	HRE	V..N
05-M070	11	2004-04-30 20:10:08	53.9	QTR	HRE	V..N
05-M070	11	2004-04-30 20:20:08	54.2	QTR	HRE	V..N
05-M070	11	2004-04-30 20:30:08	54.8	QTR	HRE	V..N
05-M070	11	2004-04-30 20:40:08	54.5	QTR	HRE	V..N
05-M070	11	2004-04-30 20:50:08	53.4	QTR	HRE	V..N
05-M070	11	2004-04-30 21:00:08	53.6	QTR	HRE	V..N
05-M070	11	2004-04-30 21:10:08	53.5	QTR	HRE	V..N
05-M070	11	2004-04-30 21:20:08	53.5	QTR	HRE	V..N
05-M070	11	2004-04-30 21:30:08	53.6	QTR	HRE	V..N
05-M070	11	2004-04-30 21:40:08	53.9	QTR	HRE	V..N
05-M070	11	2004-04-30 21:50:08	54	QTR	HRE	V..N
05-M070	11	2004-04-30 22:00:08	54.1	QTR	HRE	V..N
05-M070	11	2004-04-30 22:10:08	54.2	QTR	HRE	V..N
05-M070	11	2004-04-30 22:20:08	54.3	QTR	HRE	V..N
05-M070	11	2004-04-30 22:30:08	54.5	QTR	HRE	V..N
05-M070	11	2004-04-30 22:40:08	54.5	QTR	HRE	V..N
05-M070	11	2004-04-30 22:50:08	54.6	QTR	HRE	V..N
05-M070	11	2004-04-30 23:00:08	54.7	QTR	HRE	V..N
05-M070	11	2004-04-30 23:10:08	54.7	QTR	HRE	V..N
05-M070	11	2004-04-30 23:20:08	54.8	QTR	HRE	V..N
05-M070	11	2004-04-30 23:30:08	54.8	QTR	HRE	V..N
05-M070	11	2004-04-30 23:40:08	54.9	QTR	HRE	V..N
05-M070	11	2004-04-30 23:50:08	54.9	QTR	HRE	V..N
05-M070	11	2004-05-01 00:00:08	56.2	QTR	HRE	V..N
05-M070	11	2004-05-01 00:10:08	56.8	QTR	HRE	V..N
05-M070	11	2004-05-01 00:20:08	56.7	QTR	HRE	V..N
05-M070	11	2004-05-01 00:30:08	56.6	QTR	HRE	V..N
05-M070	11	2004-05-01 00:40:08	56.6	QTR	HRE	V..N
05-M070	11	2004-05-01 00:50:08	56.5	QTR	HRE	V..N
05-M070	11	2004-05-01 01:00:08	56.5	QTR	HRE	V..N
05-M070	11	2004-05-01 01:10:08	56.4	QTR	HRE	V..N
05-M070	11	2004-05-01 01:20:08	56.4	QTR	HRE	V..N
05-M070	11	2004-05-01 01:30:08	56.4	QTR	HRE	V..N
05-M070	11	2004-05-01 01:40:08	56.3	QTR	HRE	V..N
05-M070	11	2004-05-01 01:50:08	56.4	QTR	HRE	V..N
05-M070	11	2004-05-01 02:00:08	56.3	QTR	HRE	V..N
05-M070	11	2004-05-01 02:10:08	56.3	QTR	HRE	V..N
05-M070	11	2004-05-01 02:20:08	56.3	QTR	HRE	V..N
05-M070	11	2004-05-01 02:30:08	56.2	QTR	HRE	V..N
05-M070	11	2004-05-01 02:40:08	56.1	QTR	HRE	V..N
05-M070	11	2004-05-01 02:50:08	55.7	QTR	HRE	V..N
05-M070	11	2004-05-01 03:00:08	54.7	QTR	HRE	V..N
05-M070	11	2004-05-01 03:10:08	54.5	QTR	HRE	V..N
05-M070	11	2004-05-01 03:20:08	55	QTR	HRE	V..N
05-M070	11	2004-05-01 03:30:08	55.7	QTR	HRE	V..N
05-M070	11	2004-05-01 03:40:08	55.9	QTR	HRE	V..N
05-M070	11	2004-05-01 03:50:08	55.9	QTR	HRE	V..N
05-M070	11	2004-05-01 04:00:08	56	QTR	HRE	V..N
05-M070	11	2004-05-01 04:10:08	55.9	QTR	HRE	V..N
05-M070	11	2004-05-01 04:20:08	56	QTR	HRE	V..N
05-M070	11	2004-05-01 04:30:08	56	QTR	HRE	V..N
05-M070	11	2004-05-01 04:40:08	55.8	QTR	HRE	V..N
05-M070	11	2004-05-01 04:50:08	55.9	QTR	HRE	V..N
05-M070	11	2004-05-01 05:00:08	56	QTR	HRE	V..N
05-M070	11	2004-05-01 05:10:08	55.9	QTR	HRE	V..N
05-M070	11	2004-05-01 05:20:08	55.8	QTR	HRE	V..N
05-M070	11	2004-05-01 05:30:08	55.9	QTR	HRE	V..N
05-M070	11	2004-05-01 05:40:08	55.9	QTR	HRE	V..N
05-M070	11	2004-05-01 05:50:08	55.7	QTR	HRE	V..N
05-M070	11	2004-05-01 06:00:08	55.3	QTR	HRE	V..N
05-M070	11	2004-05-01 06:10:08	55.1	QTR	HRE	V..N
05-M070	11	2004-05-01 06:20:08	55.4	QTR	HRE	V..N
05-M070	11	2004-05-01 06:30:08	55.6	QTR	HRE	V..N
05-M070	11	2004-05-01 06:40:08	55.7	QTR	HRE	V..N
05-M070	11	2004-05-01 06:50:08	55.3	QTR	HRE	V..N
05-M070	11	2004-05-01 07:00:08	54.7	QTR	HRE	V..N
05-M070	11	2004-05-01 07:10:08	54.5	QTR	HRE	V..N
05-M070	11	2004-05-01 07:20:08	53.2	QTR	HRE	V..N
05-M070	11	2004-05-01 07:30:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-01 07:40:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-01 07:50:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-01 08:00:08	54.5	QTR	HRE	V..N
05-M070	11	2004-05-01 08:10:08	54.4	QTR	HRE	V..N
05-M070	11	2004-05-01 08:20:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-01 08:30:08	54.2	QTR	HRE	V..N
05-M070	11	2004-05-01 08:40:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-01 08:50:08	54	QTR	HRE	V..N
05-M070	11	2004-05-01 09:00:08	54	QTR	HRE	V..N
05-M070	11	2004-05-01 09:10:08	54.9	QTR	HRE	V..N
05-M070	11	2004-05-01 09:20:08	54.7	QTR	HRE	V..N
05-M070	11	2004-05-01 09:30:08	54.5	QTR	HRE	V..N
05-M070	11	2004-05-01 09:40:08	54.6	QTR	HRE	V..N
05-M070	11	2004-05-01 09:50:08	54.6	QTR	HRE	V..N
05-M070	11	2004-05-01 10:00:08	54.2	QTR	HRE	V..N
05-M070	11	2004-05-01 10:10:08	54	QTR	HRE	V..N
05-M070	11	2004-05-01 10:20:08	54	QTR	HRE	V..N
05-M070	11	2004-05-01 10:30:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-01 10:40:08	53.6	QTR	HRE	V..N
05-M070	11	2004-05-01 10:50:08	53.5	QTR	HRE	V..N
05-M070	11	2004-05-01 11:00:08	53.4	QTR	HRE	V..N
05-M070	11	2004-05-01 11:10:08	53.3	QTR	HRE	V..N
05-M070	11	2004-05-01 11:20:08	53.3	QTR	HRE	V..N
05-M070	11	2004-05-01 11:30:08	53.2	QTR	HRE	V..N
05-M070	11	2004-05-01 11:40:08	52.8	QTR	HRE	V..N
05-M070	11	2004-05-01 11:50:08	52.5	QTR	HRE	V..N
05-M070	11	2004-05-01 12:00:08	52.2	QTR	HRE	V..N
05-M070	11	2004-05-01 12:10:08	52.2	QTR	HRE	V..N
05-M070	11	2004-05-01 12:20:08	51.9	QTR	HRE	V..N
05-M070	11	2004-05-01 12:30:08	51.7	QTR	HRE	V..N
05-M070	11	2004-05-01 12:40:08	51.6	QTR	HRE	V..N
05-M070	11	2004-05-01 12:50:08	51.6	QTR	HRE	V..N
05-M070	11	2004-05-01 13:00:08	51.6	QTR	HRE	V..N
05-M070	11	2004-05-01 13:10:08	51.4	QTR	HRE	V..N
05-M070	11	2004-05-01 13:20:08	51.3	QTR	HRE	V..N
05-M070	11	2004-05-01 13:30:08	51.5	QTR	HRE	V..N
05-M070	11	2004-05-01 13:40:08	51.6	QTR	HRE	V..N
05-M070	11	2004-05-01 13:50:08	51.5	QTR	HRE	V..N
05-M070	11	2004-05-01 14:00:08	51	QTR	HRE	V..N
05-M070	11	2004-05-01 14:10:08	50.6	QTR	HRE	V..N
05-M070	11	2004-05-01 14:20:08	50.4	QTR	HRE	V..N
05-M070	11	2004-05-01 14:30:08	48.5	QTR	HRE	V..N
05-M070	11	2004-05-01 14:40:08	47	QTR	HRE	V..N
05-M070	11	2004-05-01 14:50:08	45.9	QTR	HRE	V..N
05-M070	11	2004-05-01 15:00:08	45.7	QTR	HRE	V..N
05-M070	11	2004-05-01 15:10:08	45.6	QTR	HRE	V..N
05-M070	11	2004-05-01 15:20:08	45.2	QTR	HRE	V..N
05-M070	11	2004-05-01 15:30:08	45.4	QTR	HRE	V..N
05-M070	11	2004-05-01 15:40:08	43.8	QTR	HRE	V..N
05-M070	11	2004-05-01 15:50:08	45.7	QTR	HRE	V..N
05-M070	11	2004-05-01 16:00:08	46.3	QTR	HRE	V..N
05-M070	11	2004-05-01 16:10:08	46.3	QTR	HRE	V..N
05-M070	11	2004-05-01 16:20:08	46.8	QTR	HRE	V..N
05-M070	11	2004-05-01 16:30:08	47.5	QTR	HRE	V..N
05-M070	11	2004-05-01 16:40:08	46.9	QTR	HRE	V..N
05-M070	11	2004-05-01 16:50:08	45.7	QTR	HRE	V..N
05-M070	11	2004-05-01 17:00:08	47.1	QTR	HRE	V..N
05-M070	11	2004-05-01 17:10:08	48.4	QTR	HRE	V..N
05-M070	11	2004-05-01 17:20:08	47.8	QTR	HRE	V..N
05-M070	11	2004-05-01 17:30:08	47.4	QTR	HRE	V..N
05-M070	11	2004-05-01 17:40:08	47.6	QTR	HRE	V..N
05-M070	11	2004-05-01 17:50:08	47.6	QTR	HRE	V..N
05-M070	11	2004-05-01 18:00:08	47.6	QTR	HRE	V..N
05-M070	11	2004-05-01 18:10:08	47.5	QTR	HRE	V..N
05-M070	11	2004-05-01 18:20:08	47.5	QTR	HRE	V..N
05-M070	11	2004-05-01 18:30:08	47.7	QTR	HRE	V..N
05-M070	11	2004-05-01 18:40:08	47.9	QTR	HRE	V..N
05-M070	11	2004-05-01 18:50:08	48.1	QTR	HRE	V..N
05-M070	11	2004-05-01 19:00:08	48.2	QTR	HRE	V..N
05-M070	11	2004-05-01 19:10:08	48.5	QTR	HRE	V..N
05-M070	11	2004-05-01 19:20:08	49.2	QTR	HRE	V..N
05-M070	11	2004-05-01 19:30:08	49.7	QTR	HRE	V..N
05-M070	11	2004-05-01 19:40:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-01 19:50:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-01 20:00:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-01 20:10:08	49.3	QTR	HRE	V..N
05-M070	11	2004-05-01 20:20:08	49.7	QTR	HRE	V..N
05-M070	11	2004-05-01 20:30:08	49.7	QTR	HRE	V..N
05-M070	11	2004-05-01 20:40:08	49.9	QTR	HRE	V..N
05-M070	11	2004-05-01 20:50:08	50.8	QTR	HRE	V..N
05-M070	11	2004-05-01 21:00:08	51.4	QTR	HRE	V..N
05-M070	11	2004-05-01 21:10:08	51.3	QTR	HRE	V..N
05-M070	11	2004-05-01 21:20:08	51.5	QTR	HRE	V..N
05-M070	11	2004-05-01 21:30:08	51.3	QTR	HRE	V..N
05-M070	11	2004-05-01 21:40:08	51.7	QTR	HRE	V..N
05-M070	11	2004-05-01 21:50:08	54.4	QTR	HRE	V..N
05-M070	11	2004-05-01 22:00:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-01 22:10:08	55.2	QTR	HRE	V..N
05-M070	11	2004-05-01 22:20:08	54.9	QTR	HRE	V..N
05-M070	11	2004-05-01 22:30:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-01 22:40:08	53.7	QTR	HRE	V..N
05-M070	11	2004-05-01 22:50:08	53.7	QTR	HRE	V..N
05-M070	11	2004-05-01 23:00:08	53.7	QTR	HRE	V..N
05-M070	11	2004-05-01 23:10:08	53.7	QTR	HRE	V..N
05-M070	11	2004-05-01 23:20:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-01 23:30:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-01 23:40:08	53.8	QTR	HRE	V..N
05-M070	11	2004-05-01 23:50:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 00:00:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 00:10:08	54	QTR	HRE	V..N
05-M070	11	2004-05-02 00:20:08	54	QTR	HRE	V..N
05-M070	11	2004-05-02 00:30:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-02 00:40:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-02 00:50:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-02 01:00:08	54.2	QTR	HRE	V..N
05-M070	11	2004-05-02 01:10:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-02 01:20:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-02 01:30:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-02 01:40:08	54.2	QTR	HRE	V..N
05-M070	11	2004-05-02 01:50:08	54.2	QTR	HRE	V..N
05-M070	11	2004-05-02 02:00:08	54.2	QTR	HRE	V..N
05-M070	11	2004-05-02 02:10:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-02 02:20:08	54.2	QTR	HRE	V..N
05-M070	11	2004-05-02 02:30:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-02 02:40:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 02:50:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 03:00:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 03:10:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 03:20:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 03:30:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-02 03:40:08	54	QTR	HRE	V..N
05-M070	11	2004-05-02 03:50:08	54	QTR	HRE	V..N
05-M070	11	2004-05-02 04:00:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-02 04:10:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-02 04:20:08	54	QTR	HRE	V..N
05-M070	11	2004-05-02 04:30:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 04:40:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 04:50:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 05:00:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-02 05:10:08	54	QTR	HRE	V..N
05-M070	11	2004-05-02 05:20:08	54.4	QTR	HRE	V..N
05-M070	11	2004-05-02 05:30:08	54.2	QTR	HRE	V..N
05-M070	11	2004-05-02 05:40:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-02 05:50:08	54.4	QTR	HRE	V..N
05-M070	11	2004-05-02 06:00:08	54.4	QTR	HRE	V..N
05-M070	11	2004-05-02 06:10:08	54.5	QTR	HRE	V..N
05-M070	11	2004-05-02 06:20:08	54.7	QTR	HRE	V..N
05-M070	11	2004-05-02 06:30:08	55	QTR	HRE	V..N
05-M070	11	2004-05-02 06:40:08	54.6	QTR	HRE	V..N
05-M070	11	2004-05-02 06:50:08	54.4	QTR	HRE	V..N
05-M070	11	2004-05-02 07:00:08	54.5	QTR	HRE	V..N
05-M070	11	2004-05-02 07:10:08	54.4	QTR	HRE	V..N
05-M070	11	2004-05-02 07:20:08	54.4	QTR	HRE	V..N
05-M070	11	2004-05-02 07:30:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-02 07:40:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-02 07:50:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-02 08:00:08	55.9	QTR	HRE	V..N
05-M070	11	2004-05-02 08:10:08	55.6	QTR	HRE	V..N
05-M070	11	2004-05-02 08:20:08	55.6	QTR	HRE	V..N
05-M070	11	2004-05-02 08:30:08	55.6	QTR	HRE	V..N
05-M070	11	2004-05-02 08:40:08	55.7	QTR	HRE	V..N
05-M070	11	2004-05-02 08:50:08	55.8	QTR	HRE	V..N
05-M070	11	2004-05-02 09:00:08	55.6	QTR	HRE	V..N
05-M070	11	2004-05-02 09:10:08	55.4	QTR	HRE	V..N
05-M070	11	2004-05-02 09:20:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 09:30:08	51.9	QTR	HRE	V..N
05-M070	11	2004-05-02 09:40:08	52.4	QTR	HRE	V..N
05-M070	11	2004-05-02 09:50:08	53.1	QTR	HRE	V..N
05-M070	11	2004-05-02 10:00:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-02 10:10:08	54.9	QTR	HRE	V..N
05-M070	11	2004-05-02 10:20:08	55.1	QTR	HRE	V..N
05-M070	11	2004-05-02 10:30:08	55	QTR	HRE	V..N
05-M070	11	2004-05-02 10:40:08	53.8	QTR	HRE	V..N
05-M070	11	2004-05-02 10:50:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-02 11:00:08	54	QTR	HRE	V..N
05-M070	11	2004-05-02 11:10:08	53.8	QTR	HRE	V..N
05-M070	11	2004-05-02 11:20:08	53.3	QTR	HRE	V..N
05-M070	11	2004-05-02 11:30:08	53	QTR	HRE	V..N
05-M070	11	2004-05-02 11:40:08	53	QTR	HRE	V..N
05-M070	11	2004-05-02 11:50:08	52.8	QTR	HRE	V..N
05-M070	11	2004-05-02 12:00:08	52.4	QTR	HRE	V..N
05-M070	11	2004-05-02 12:10:08	52.3	QTR	HRE	V..N
05-M070	11	2004-05-02 12:20:08	52.2	QTR	HRE	V..N
05-M070	11	2004-05-02 12:30:08	51.9	QTR	HRE	V..N
05-M070	11	2004-05-02 12:40:08	51.7	QTR	HRE	V..N
05-M070	11	2004-05-02 12:50:08	51.5	QTR	HRE	V..N
05-M070	11	2004-05-02 13:00:08	51.3	QTR	HRE	V..N
05-M070	11	2004-05-02 13:10:08	50.1	QTR	HRE	V..N
05-M070	11	2004-05-02 13:20:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-02 13:30:08	50.7	QTR	HRE	V..N
05-M070	11	2004-05-02 13:40:08	50.6	QTR	HRE	V..N
05-M070	11	2004-05-02 13:50:08	50.3	QTR	HRE	V..N
05-M070	11	2004-05-02 14:00:08	49.9	QTR	HRE	V..N
05-M070	11	2004-05-02 14:10:08	50.1	QTR	HRE	V..N
05-M070	11	2004-05-02 14:20:08	50.2	QTR	HRE	V..N
05-M070	11	2004-05-02 14:30:08	50.3	QTR	HRE	V..N
05-M070	11	2004-05-02 14:40:08	50.4	QTR	HRE	V..N
05-M070	11	2004-05-02 14:50:08	51	QTR	HRE	V..N
05-M070	11	2004-05-02 15:00:08	51.1	QTR	HRE	V..N
05-M070	11	2004-05-02 15:10:08	50.9	QTR	HRE	V..N
05-M070	11	2004-05-02 15:20:08	50.7	QTR	HRE	V..N
05-M070	11	2004-05-02 15:30:08	50.7	QTR	HRE	V..N
05-M070	11	2004-05-02 15:40:08	50.7	QTR	HRE	V..N
05-M070	11	2004-05-02 15:50:08	50.6	QTR	HRE	V..N
05-M070	11	2004-05-02 16:00:08	50.3	QTR	HRE	V..N
05-M070	11	2004-05-02 16:10:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-02 16:20:08	48.9	QTR	HRE	V..N
05-M070	11	2004-05-02 16:30:08	49.7	QTR	HRE	V..N
05-M070	11	2004-05-02 16:40:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-02 16:50:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-02 17:00:08	50	QTR	HRE	V..N
05-M070	11	2004-05-02 17:10:08	50.3	QTR	HRE	V..N
05-M070	11	2004-05-02 17:20:08	49.6	QTR	HRE	V..N
05-M070	11	2004-05-02 17:30:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-02 17:40:08	49.3	QTR	HRE	V..N
05-M070	11	2004-05-02 17:50:08	49.3	QTR	HRE	V..N
05-M070	11	2004-05-02 18:00:08	49.3	QTR	HRE	V..N
05-M070	11	2004-05-02 18:10:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 18:20:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 18:30:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 18:40:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 18:50:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-02 19:00:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-02 19:10:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 19:20:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 19:30:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 19:40:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 19:50:08	49.3	QTR	HRE	V..N
05-M070	11	2004-05-02 20:00:08	49.3	QTR	HRE	V..N
05-M070	11	2004-05-02 20:10:08	49.3	QTR	HRE	V..N
05-M070	11	2004-05-02 20:20:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 20:30:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 20:40:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 20:50:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-02 21:00:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-02 21:10:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 21:20:08	49.4	QTR	HRE	V..N
05-M070	11	2004-05-02 21:30:08	50.1	QTR	HRE	V..N
05-M070	11	2004-05-02 21:40:08	49.9	QTR	HRE	V..N
05-M070	11	2004-05-02 21:50:08	49.9	QTR	HRE	V..N
05-M070	11	2004-05-02 22:00:08	50.4	QTR	HRE	V..N
05-M070	11	2004-05-02 22:10:08	50.8	QTR	HRE	V..N
05-M070	11	2004-05-02 22:20:08	50.9	QTR	HRE	V..N
05-M070	11	2004-05-02 22:30:08	50.9	QTR	HRE	V..N
05-M070	11	2004-05-02 22:40:08	51.1	QTR	HRE	V..N
05-M070	11	2004-05-02 22:50:08	51	QTR	HRE	V..N
05-M070	11	2004-05-02 23:00:08	50.4	QTR	HRE	V..N
05-M070	11	2004-05-02 23:10:08	50.5	QTR	HRE	V..N
05-M070	11	2004-05-02 23:20:08	50.5	QTR	HRE	V..N
05-M070	11	2004-05-02 23:30:08	50.6	QTR	HRE	V..N
05-M070	11	2004-05-02 23:40:08	53.2	QTR	HRE	V..N
05-M070	11	2004-05-02 23:50:08	54.6	QTR	HRE	V..N
05-M070	11	2004-05-03 00:00:08	55.1	QTR	HRE	V..N
05-M070	11	2004-05-03 00:10:08	55.8	QTR	HRE	V..N
05-M070	11	2004-05-03 00:20:08	55	QTR	HRE	V..N
05-M070	11	2004-05-03 00:30:08	53.8	QTR	HRE	V..N
05-M070	11	2004-05-03 00:40:08	53.7	QTR	HRE	V..N
05-M070	11	2004-05-03 00:50:08	53.7	QTR	HRE	V..N
05-M070	11	2004-05-03 01:00:08	53.8	QTR	HRE	V..N
05-M070	11	2004-05-03 01:10:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-03 01:20:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-03 01:30:08	53.7	QTR	HRE	V..N
05-M070	11	2004-05-03 01:40:08	52.9	QTR	HRE	V..N
05-M070	11	2004-05-03 01:50:08	52.8	QTR	HRE	V..N
05-M070	11	2004-05-03 02:00:08	53	QTR	HRE	V..N
05-M070	11	2004-05-03 02:10:08	53.6	QTR	HRE	V..N
05-M070	11	2004-05-03 02:20:08	53.8	QTR	HRE	V..N
05-M070	11	2004-05-03 02:30:08	53.7	QTR	HRE	V..N
05-M070	11	2004-05-03 02:40:08	53.4	QTR	HRE	V..N
05-M070	11	2004-05-03 02:50:08	53.3	QTR	HRE	V..N
05-M070	11	2004-05-03 03:00:08	53.2	QTR	HRE	V..N
05-M070	11	2004-05-03 03:10:08	53.5	QTR	HRE	V..N
05-M070	11	2004-05-03 03:20:08	53.7	QTR	HRE	V..N
05-M070	11	2004-05-03 03:30:08	53.6	QTR	HRE	V..N
05-M070	11	2004-05-03 03:40:08	53.8	QTR	HRE	V..N
05-M070	11	2004-05-03 03:50:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-03 04:00:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-03 04:10:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-03 04:20:08	54	QTR	HRE	V..N
05-M070	11	2004-05-03 04:30:08	54.2	QTR	HRE	V..N
05-M070	11	2004-05-03 04:40:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-03 04:50:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-03 05:00:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-03 05:10:08	54	QTR	HRE	V..N
05-M070	11	2004-05-03 05:20:08	54	QTR	HRE	V..N
05-M070	11	2004-05-03 05:30:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-03 05:40:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-03 05:50:08	53.8	QTR	HRE	V..N
05-M070	11	2004-05-03 06:00:08	54	QTR	HRE	V..N
05-M070	11	2004-05-03 06:10:08	54	QTR	HRE	V..N
05-M070	11	2004-05-03 06:20:08	54	QTR	HRE	V..N
05-M070	11	2004-05-03 06:30:08	54	QTR	HRE	V..N
05-M070	11	2004-05-03 06:40:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-03 06:50:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-03 07:00:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-03 07:10:08	54.2	QTR	HRE	V..N
05-M070	11	2004-05-03 07:20:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-03 07:30:08	53.7	QTR	HRE	V..N
05-M070	11	2004-05-03 07:40:08	53.8	QTR	HRE	V..N
05-M070	11	2004-05-03 07:50:08	53.9	QTR	HRE	V..N
05-M070	11	2004-05-03 08:00:08	54	QTR	HRE	V..N
05-M070	11	2004-05-03 08:10:08	54	QTR	HRE	V..N
05-M070	11	2004-05-03 08:20:08	54.1	QTR	HRE	V..N
05-M070	11	2004-05-03 08:30:08	54.3	QTR	HRE	V..N
05-M070	11	2004-05-03 08:40:08	54.2	QTR	HRE	V..N
05-M070	11	2004-05-03 08:50:08	52.9	QTR	HRE	V..N
05-M070	11	2004-05-03 09:00:08	52.5	QTR	HRE	V..N
05-M070	11	2004-05-03 09:10:08	52	QTR	HRE	V..N
05-M070	11	2004-05-03 09:20:08	51.3	QTR	HRE	V..N
05-M070	11	2004-05-03 09:30:08	51.1	QTR	HRE	V..N
05-M070	11	2004-05-03 09:40:08	50.9	QTR	HRE	V..N
05-M070	11	2004-05-03 09:50:08	50.5	QTR	HRE	V..N
05-M070	11	2004-05-03 10:00:08	50	QTR	HRE	V..N
05-M070	11	2004-05-03 10:10:08	49.6	QTR	HRE	V..N
05-M070	11	2004-05-03 10:20:08	50.2	QTR	HRE	V..N
05-M070	11	2004-05-03 10:30:08	50.3	QTR	HRE	V..N
05-M070	11	2004-05-03 10:40:08	50	QTR	HRE	V..N
05-M070	11	2004-05-03 10:50:08	49.6	QTR	HRE	V..N
05-M070	11	2004-05-03 11:00:08	49.6	QTR	HRE	V..N
05-M070	11	2004-05-03 11:10:08	49.2	QTR	HRE	V..N
05-M070	11	2004-05-03 11:20:08	50.6	QTR	HRE	V..N
05-M070	11	2004-05-03 11:30:08	50.7	QTR	HRE	V..N
05-M070	11	2004-05-03 11:40:08	50.2	QTR	HRE	V..N
05-M070	11	2004-05-03 11:50:08	48.8	QTR	HRE	V..N
05-M070	11	2004-05-03 12:00:08	48.7	QTR	HRE	V..N
05-M070	11	2004-05-03 12:10:08	48.4	QTR	HRE	V..N
05-M070	11	2004-05-03 12:20:08	48.8	QTR	HRE	V..N
05-M070	11	2004-05-03 12:30:08	48.5	QTR	HRE	V..N
05-M070	11	2004-05-03 12:40:08	48.4	QTR	HRE	V..N
05-M070	11	2004-05-03 12:50:08	48.7	QTR	HRE	V..N
05-M070	11	2004-05-03 13:00:08	48.2	QTR	HRE	V..N
05-M070	11	2004-05-03 13:10:08	48	QTR	HRE	V..N
05-M070	11	2004-05-03 13:20:08	47.9	QTR	HRE	V..N
05-M070	11	2004-05-03 13:30:08	48.1	QTR	HRE	V..N
05-M070	11	2004-05-03 13:40:08	49.7	QTR	HRE	V..N
05-M070	11	2004-05-03 13:50:08	49.2	QTR	HRE	V..N
05-M070	11	2004-05-03 14:00:08	49	QTR	HRE	V..N
05-M070	11	2004-05-03 14:10:08	48.5	QTR	HRE	V..N
05-M070	11	2004-05-03 14:20:08	48.2	QTR	HRE	V..N
05-M070	11	2004-05-03 14:30:08	48.4	QTR	HRE	V..N
05-M070	11	2004-05-03 14:40:08	49.2	QTR	HRE	V..N
05-M070	11	2004-05-03 14:50:08	49.3	QTR	HRE	V..N
05-M070	11	2004-05-03 15:00:08	50.1	QTR	HRE	V..N
05-M070	11	2004-05-03 15:10:08	49.8	QTR	HRE	V..N
05-M070	11	2004-05-03 15:20:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-03 15:30:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-03 15:40:08	48.3	QTR	HRE	V..N
05-M070	11	2004-05-03 15:50:08	47.5	QTR	HRE	V..N
05-M070	11	2004-05-03 16:00:08	47.4	QTR	HRE	V..N
05-M070	11	2004-05-03 16:10:08	47.3	QTR	HRE	V..N
05-M070	11	2004-05-03 16:20:08	47.8	QTR	HRE	V..N
05-M070	11	2004-05-03 16:30:08	48.2	QTR	HRE	V..N
05-M070	11	2004-05-03 16:40:08	46.9	QTR	HRE	V..N
05-M070	11	2004-05-03 16:50:08	45.6	QTR	HRE	V..N
05-M070	11	2004-05-03 17:00:08	45	QTR	HRE	V..N
05-M070	11	2004-05-03 17:10:08	43.4	QTR	HRE	V..N
05-M070	11	2004-05-03 17:20:08	42.6	QTR	HRE	V..N
05-M070	11	2004-05-03 17:30:08	41.8	QTR	HRE	V..N
05-M070	11	2004-05-03 17:40:08	39.6	QTR	HRE	V..N
05-M070	11	2004-05-03 17:50:08	39.9	QTR	HRE	V..N
05-M070	11	2004-05-03 18:00:08	40.9	QTR	HRE	V..N
05-M070	11	2004-05-03 18:10:08	42.7	QTR	HRE	V..N
05-M070	11	2004-05-03 18:20:08	43.8	QTR	HRE	V..N
05-M070	11	2004-05-03 18:30:08	43.8	QTR	HRE	V..N
05-M070	11	2004-05-03 18:40:08	44	QTR	HRE	V..N
05-M070	11	2004-05-03 18:50:08	44	QTR	HRE	V..N
05-M070	11	2004-05-03 19:00:08	43.9	QTR	HRE	V..N
05-M070	11	2004-05-03 19:10:08	44.1	QTR	HRE	V..N
05-M070	11	2004-05-03 19:20:08	44.8	QTR	HRE	V..N
05-M070	11	2004-05-03 19:30:08	46.1	QTR	HRE	V..N
05-M070	11	2004-05-03 19:40:08	47.3	QTR	HRE	V..N
05-M070	11	2004-05-03 19:50:08	48.5	QTR	HRE	V..N
05-M070	11	2004-05-03 20:00:08	49.1	QTR	HRE	V..N
05-M070	11	2004-05-03 20:10:08	49.3	QTR	HRE	V..N
05-M070	11	2004-05-03 20:20:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-03 20:30:08	49.7	QTR	HRE	V..N
05-M070	11	2004-05-03 20:40:08	49.9	QTR	HRE	V..N
05-M070	11	2004-05-03 20:50:08	49.9	QTR	HRE	V..N
05-M070	11	2004-05-03 21:00:08	49.8	QTR	HRE	V..N
05-M070	11	2004-05-03 21:10:08	49.6	QTR	HRE	V..N
05-M070	11	2004-05-03 21:20:08	49.6	QTR	HRE	V..N
05-M070	11	2004-05-03 21:30:08	49.7	QTR	HRE	V..N
05-M070	11	2004-05-03 21:40:08	49.9	QTR	HRE	V..N
05-M070	11	2004-05-03 21:50:08	50	QTR	HRE	V..N
05-M070	11	2004-05-03 22:00:08	50	QTR	HRE	V..N
05-M070	11	2004-05-03 22:10:08	50	QTR	HRE	V..N
05-M070	11	2004-05-03 22:20:08	50	QTR	HRE	V..N
05-M070	11	2004-05-03 22:30:08	50.2	QTR	HRE	V..N
05-M070	11	2004-05-03 22:40:08	51.4	QTR	HRE	V..N
05-M070	11	2004-05-03 22:50:08	52.1	QTR	HRE	V..N
05-M070	11	2004-05-03 23:00:08	51.6	QTR	HRE	V..N
05-M070	11	2004-05-03 23:10:08	51.6	QTR	HRE	V..N
05-M070	11	2004-05-03 23:20:08	51.6	QTR	HRE	V..N
05-M070	11	2004-05-03 23:30:08	51.7	QTR	HRE	V..N
05-M070	11	2004-05-03 23:40:08	52.4	QTR	HRE	V..N
05-M070	11	2004-05-03 23:50:08	52.8	QTR	HRE	V..N
05-M070	11	2004-05-04 00:00:08	53	QTR	HRE	V..N
05-M070	11	2004-05-04 00:10:08	52.9	QTR	HRE	V..N
05-M070	11	2004-05-04 00:20:08	52.9	QTR	HRE	V..N
05-M070	11	2004-05-04 00:30:08	52.7	QTR	HRE	V..N
05-M070	11	2004-05-04 00:40:08	52.9	QTR	HRE	V..N
05-M070	11	2004-05-04 00:50:08	52.9	QTR	HRE	V..N
05-M070	11	2004-05-04 01:00:08	53	QTR	HRE	V..N
05-M070	11	2004-05-04 01:10:08	52.9	QTR	HRE	V..N
05-M070	11	2004-05-04 01:20:08	52.9	QTR	HRE	V..N
05-M070	11	2004-05-04 01:30:08	52.9	QTR	HRE	V..N
05-M070	11	2004-05-04 01:40:08	52.9	QTR	HRE	V..N
05-M070	11	2004-05-04 01:50:08	52.8	QTR	HRE	V..N
05-M070	11	2004-05-04 02:00:08	52.8	QTR	HRE	V..N
05-M070	11	2004-05-04 02:10:08	52.7	QTR	HRE	V..N
05-M070	11	2004-05-04 02:20:08	52.8	QTR	HRE	V..N
05-M070	11	2004-05-04 02:30:08	52.8	QTR	HRE	V..N
05-M070	11	2004-05-04 02:40:08	52.8	QTR	HRE	V..N
05-M070	11	2004-05-04 02:50:08	52.7	QTR	HRE	V..N
05-M070	11	2004-05-04 03:00:08	52.7	QTR	HRE	V..N
05-M070	11	2004-05-04 03:10:08	52.7	QTR	HRE	V..N
05-M070	11	2004-05-04 03:20:08	52.7	QTR	HRE	V..N
05-M070	11	2004-05-04 03:30:08	52.6	QTR	HRE	V..N
05-M070	11	2004-05-04 03:40:08	52.6	QTR	HRE	V..N
05-M070	11	2004-05-04 03:50:08	52.6	QTR	HRE	V..N
05-M070	11	2004-05-04 04:00:08	52.5	QTR	HRE	V..N
05-M070	11	2004-05-04 04:10:08	52.6	QTR	HRE	V..N
05-M070	11	2004-05-04 04:20:08	52	QTR	HRE	V..N
05-M070	11	2004-05-04 04:30:08	51.8	QTR	HRE	V..N
05-M070	11	2004-05-04 04:40:08	51.9	QTR	HRE	V..N
05-M070	11	2004-05-04 04:50:08	52.1	QTR	HRE	V..N
05-M070	11	2004-05-04 05:00:08	52.3	QTR	HRE	V..N
05-M070	11	2004-05-04 05:10:08	52.1	QTR	HRE	V..N
05-M070	11	2004-05-04 05:20:08	52.1	QTR	HRE	V..N
05-M070	11	2004-05-04 05:30:08	52.1	QTR	HRE	V..N
05-M070	11	2004-05-04 05:40:08	49.8	QTR	HRE	V..N
05-M070	11	2004-05-04 05:50:08	49	QTR	HRE	V..N
05-M070	11	2004-05-04 06:00:08	49	QTR	HRE	V..N
05-M070	11	2004-05-04 06:10:08	48.9	QTR	HRE	V..N
05-M070	11	2004-05-04 06:20:08	48.8	QTR	HRE	V..N
05-M070	11	2004-05-04 06:30:08	48.7	QTR	HRE	V..N
05-M070	11	2004-05-04 06:40:08	48.6	QTR	HRE	V..N
05-M070	11	2004-05-04 06:50:08	48.3	QTR	HRE	V..N
05-M070	11	2004-05-04 07:00:08	48.5	QTR	HRE	V..N
05-M070	11	2004-05-04 07:10:08	48.8	QTR	HRE	V..N
05-M070	11	2004-05-04 07:20:08	48	QTR	HRE	V..N
05-M070	11	2004-05-04 07:30:08	49.9	QTR	HRE	V..N
05-M070	11	2004-05-04 07:40:08	49.8	QTR	HRE	V..N
05-M070	11	2004-05-04 07:50:08	50.3	QTR	HRE	V..N
05-M070	11	2004-05-04 08:00:08	50.2	QTR	HRE	V..N
05-M070	11	2004-05-04 08:10:08	50.3	QTR	HRE	V..N
05-M070	11	2004-05-04 08:20:08	50.2	QTR	HRE	V..N
05-M070	11	2004-05-04 08:30:08	50.1	QTR	HRE	V..N
05-M070	11	2004-05-04 08:40:08	49.5	QTR	HRE	V..N
05-M070	11	2004-05-04 08:50:08	50.5	QTR	HRE	V..N
05-M070	11	2004-05-04 09:00:08	51	QTR	HRE	V..N
05-M070	11	2004-05-04 09:10:08	50.9	QTR	HRE	V..N
05-M070	11	2004-05-04 09:20:08	50.9	QTR	HRE	V..N
05-M070	11	2004-05-04 09:30:08	51	QTR	HRE	V..N
05-M070	11	2004-05-04 09:40:08	51.5	QTR	HRE	V..N
05-M070	11	2004-05-04 09:50:08	51.7	QTR	HRE	V..N
05-M070	11	2004-05-04 10:00:08	51.6	QTR	HRE	V..N
05-M070	11	2004-05-04 10:10:08	51.2	QTR	HRE	V..N
05-M070	11	2004-05-04 10:20:08	50.8	QTR	HRE	V..N
05-M070	11	2004-05-04 10:30:08	50.7	QTR	HRE	V..N
05-M070	11	2004-05-04 10:40:08	50.4	QTR	HRE	V..N
05-M070	11	2004-05-04 10:50:08	50.5	QTR	HRE	V..N
05-M070	11	2004-05-04 11:00:08	50.4	QTR	HRE	V..N
05-M070	20	2004-04-27 11:51:23	47.38	HYG	HRE	V..N
05-M070	20	2004-04-27 12:01:23	48.06	HYG	HRE	V..N
05-M070	20	2004-04-27 12:11:23	48.81	HYG	HRE	V..N
05-M070	20	2004-04-27 12:21:23	50.56	HYG	HRE	V..N
05-M070	20	2004-04-27 12:31:23	50.06	HYG	HRE	V..N
05-M070	20	2004-04-27 12:41:23	51.44	HYG	HRE	V..N
05-M070	20	2004-04-27 12:51:23	48.06	HYG	HRE	V..N
05-M070	20	2004-04-27 13:01:23	45.56	HYG	HRE	V..N
05-M070	20	2004-04-27 13:11:23	46.63	HYG	HRE	V..N
05-M070	20	2004-04-27 13:21:23	47.25	HYG	HRE	V..N
05-M070	20	2004-04-27 13:31:23	52.25	HYG	HRE	V..N
05-M070	20	2004-04-27 13:41:23	52.31	HYG	HRE	V..N
05-M070	20	2004-04-27 13:51:23	50.63	HYG	HRE	V..N
05-M070	20	2004-04-27 14:01:23	49.38	HYG	HRE	V..N
05-M070	20	2004-04-27 14:11:23	48.56	HYG	HRE	V..N
05-M070	20	2004-04-27 14:21:23	48.13	HYG	HRE	V..N
05-M070	20	2004-04-27 14:31:23	46.31	HYG	HRE	V..N
05-M070	20	2004-04-27 14:41:23	44.94	HYG	HRE	V..N
05-M070	20	2004-04-27 14:51:23	44.75	HYG	HRE	V..N
05-M070	20	2004-04-27 15:01:23	43.19	HYG	HRE	V..N
05-M070	20	2004-04-27 15:11:23	42.38	HYG	HRE	V..N
05-M070	20	2004-04-27 15:21:23	40.88	HYG	HRE	V..N
05-M070	20	2004-04-27 15:31:23	41.06	HYG	HRE	V..N
05-M070	20	2004-04-27 15:41:23	41.75	HYG	HRE	V..N
05-M070	20	2004-04-27 15:51:23	42.44	HYG	HRE	V..N
05-M070	20	2004-04-27 16:01:23	43.06	HYG	HRE	V..N
05-M070	20	2004-04-27 16:11:23	43.56	HYG	HRE	V..N
05-M070	20	2004-04-27 16:21:23	43.94	HYG	HRE	V..N
05-M070	20	2004-04-27 16:31:23	44.19	HYG	HRE	V..N
05-M070	20	2004-04-27 16:41:23	44.5	HYG	HRE	V..N
05-M070	20	2004-04-27 16:51:23	44.75	HYG	HRE	V..N
05-M070	20	2004-04-27 17:01:23	44.94	HYG	HRE	V..N
05-M070	20	2004-04-27 17:11:23	45.19	HYG	HRE	V..N
05-M070	20	2004-04-27 17:21:23	45.38	HYG	HRE	V..N
05-M070	20	2004-04-27 17:31:23	45.5	HYG	HRE	V..N
05-M070	20	2004-04-27 17:41:23	45.63	HYG	HRE	V..N
05-M070	20	2004-04-27 17:51:23	45.75	HYG	HRE	V..N
05-M070	20	2004-04-27 18:01:23	45.88	HYG	HRE	V..N
05-M070	20	2004-04-27 18:11:23	46	HYG	HRE	V..N
05-M070	20	2004-04-27 18:21:23	46.19	HYG	HRE	V..N
05-M070	20	2004-04-27 18:31:23	46.25	HYG	HRE	V..N
05-M070	20	2004-04-27 18:41:23	46.31	HYG	HRE	V..N
05-M070	20	2004-04-27 18:51:23	46.38	HYG	HRE	V..N
05-M070	20	2004-04-27 19:01:23	46.44	HYG	HRE	V..N
05-M070	20	2004-04-27 19:11:23	46.56	HYG	HRE	V..N
05-M070	20	2004-04-27 19:21:23	46.56	HYG	HRE	V..N
05-M070	20	2004-04-27 19:31:23	46.69	HYG	HRE	V..N
05-M070	20	2004-04-27 19:41:23	46.81	HYG	HRE	V..N
05-M070	20	2004-04-27 19:51:23	47	HYG	HRE	V..N
05-M070	20	2004-04-27 20:01:23	47.06	HYG	HRE	V..N
05-M070	20	2004-04-27 20:11:23	47.19	HYG	HRE	V..N
05-M070	20	2004-04-27 20:21:23	46.25	HYG	HRE	V..N
05-M070	20	2004-04-27 20:31:23	47.25	HYG	HRE	V..N
05-M070	20	2004-04-27 20:41:23	48.56	HYG	HRE	V..N
05-M070	20	2004-04-27 20:51:23	48.5	HYG	HRE	V..N
05-M070	20	2004-04-27 21:01:23	47	HYG	HRE	V..N
05-M070	20	2004-04-27 21:11:23	45.56	HYG	HRE	V..N
05-M070	20	2004-04-27 21:21:23	45.06	HYG	HRE	V..N
05-M070	20	2004-04-27 21:31:23	49.63	HYG	HRE	V..N
05-M070	20	2004-04-27 21:41:23	49.94	HYG	HRE	V..N
05-M070	20	2004-04-27 21:51:23	50.69	HYG	HRE	V..N
05-M070	20	2004-04-27 22:01:23	50.25	HYG	HRE	V..N
05-M070	20	2004-04-27 22:11:23	50.25	HYG	HRE	V..N
05-M070	20	2004-04-27 22:21:23	50.31	HYG	HRE	V..N
05-M070	20	2004-04-27 22:31:23	50.5	HYG	HRE	V..N
05-M070	20	2004-04-27 22:41:23	50.25	HYG	HRE	V..N
05-M070	20	2004-04-27 22:51:23	49.88	HYG	HRE	V..N
05-M070	20	2004-04-27 23:01:23	49.69	HYG	HRE	V..N
05-M070	20	2004-04-27 23:11:23	49.81	HYG	HRE	V..N
05-M070	20	2004-04-27 23:21:23	49.94	HYG	HRE	V..N
05-M070	20	2004-04-27 23:31:23	50	HYG	HRE	V..N
05-M070	20	2004-04-27 23:41:23	50.06	HYG	HRE	V..N
05-M070	20	2004-04-27 23:51:23	50	HYG	HRE	V..N
05-M070	20	2004-04-28 00:01:23	49.94	HYG	HRE	V..N
05-M070	20	2004-04-28 00:11:23	50	HYG	HRE	V..N
05-M070	20	2004-04-28 00:21:23	50.13	HYG	HRE	V..N
05-M070	20	2004-04-28 00:31:23	50.13	HYG	HRE	V..N
05-M070	20	2004-04-28 00:41:23	50.19	HYG	HRE	V..N
05-M070	20	2004-04-28 00:51:23	50.25	HYG	HRE	V..N
05-M070	20	2004-04-28 01:01:23	50.25	HYG	HRE	V..N
05-M070	20	2004-04-28 01:11:23	50.31	HYG	HRE	V..N
05-M070	20	2004-04-28 01:21:23	50.38	HYG	HRE	V..N
05-M070	20	2004-04-28 01:31:23	50.44	HYG	HRE	V..N
05-M070	20	2004-04-28 01:41:23	50.44	HYG	HRE	V..N
05-M070	20	2004-04-28 01:51:23	50.5	HYG	HRE	V..N
05-M070	20	2004-04-28 02:01:23	50.44	HYG	HRE	V..N
05-M070	20	2004-04-28 02:11:23	50.5	HYG	HRE	V..N
05-M070	20	2004-04-28 02:21:23	50.5	HYG	HRE	V..N
05-M070	20	2004-04-28 02:31:23	50.56	HYG	HRE	V..N
05-M070	20	2004-04-28 02:41:23	50.56	HYG	HRE	V..N
05-M070	20	2004-04-28 02:51:23	50.56	HYG	HRE	V..N
05-M070	20	2004-04-28 03:01:23	50.63	HYG	HRE	V..N
05-M070	20	2004-04-28 03:11:23	50.69	HYG	HRE	V..N
05-M070	20	2004-04-28 03:21:23	50.75	HYG	HRE	V..N
05-M070	20	2004-04-28 03:31:23	50.88	HYG	HRE	V..N
05-M070	20	2004-04-28 03:41:23	50.94	HYG	HRE	V..N
05-M070	20	2004-04-28 03:51:23	51	HYG	HRE	V..N
05-M070	20	2004-04-28 04:01:23	51.44	HYG	HRE	V..N
05-M070	20	2004-04-28 04:11:23	51.25	HYG	HRE	V..N
05-M070	20	2004-04-28 04:21:23	51.25	HYG	HRE	V..N
05-M070	20	2004-04-28 04:31:23	51.31	HYG	HRE	V..N
05-M070	20	2004-04-28 04:41:23	51.31	HYG	HRE	V..N
05-M070	20	2004-04-28 04:51:23	51.31	HYG	HRE	V..N
05-M070	20	2004-04-28 05:01:23	51.31	HYG	HRE	V..N
05-M070	20	2004-04-28 05:11:23	51.38	HYG	HRE	V..N
05-M070	20	2004-04-28 05:21:23	51.38	HYG	HRE	V..N
05-M070	20	2004-04-28 05:31:23	51.44	HYG	HRE	V..N
05-M070	20	2004-04-28 05:41:23	51.44	HYG	HRE	V..N
05-M070	20	2004-04-28 05:51:23	51.44	HYG	HRE	V..N
05-M070	20	2004-04-28 06:01:23	51.44	HYG	HRE	V..N
05-M070	20	2004-04-28 06:11:23	51.5	HYG	HRE	V..N
05-M070	20	2004-04-28 06:21:23	51.5	HYG	HRE	V..N
05-M070	20	2004-04-28 06:31:23	51.5	HYG	HRE	V..N
05-M070	20	2004-04-28 06:41:23	51.56	HYG	HRE	V..N
05-M070	20	2004-04-28 06:51:23	51.56	HYG	HRE	V..N
05-M070	20	2004-04-28 07:01:23	51.56	HYG	HRE	V..N
05-M070	20	2004-04-28 07:11:23	51.69	HYG	HRE	V..N
05-M070	20	2004-04-28 07:21:23	51.69	HYG	HRE	V..N
05-M070	20	2004-04-28 07:31:23	52	HYG	HRE	V..N
05-M070	20	2004-04-28 07:41:23	52.25	HYG	HRE	V..N
05-M070	20	2004-04-28 07:51:23	52.25	HYG	HRE	V..N
05-M070	20	2004-04-28 08:01:23	53	HYG	HRE	V..N
05-M070	20	2004-04-28 08:11:23	53.56	HYG	HRE	V..N
05-M070	20	2004-04-28 08:21:23	53.38	HYG	HRE	V..N
05-M070	20	2004-04-28 08:31:23	53.13	HYG	HRE	V..N
05-M070	20	2004-04-28 08:41:23	53.44	HYG	HRE	V..N
05-M070	20	2004-04-28 08:51:23	53.44	HYG	HRE	V..N
05-M070	20	2004-04-28 09:01:23	54.19	HYG	HRE	V..N
05-M070	20	2004-04-28 09:11:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-28 09:21:23	56.44	HYG	HRE	V..N
05-M070	20	2004-04-28 09:31:23	56.13	HYG	HRE	V..N
05-M070	20	2004-04-28 09:41:23	56.06	HYG	HRE	V..N
05-M070	20	2004-04-28 09:51:23	56.25	HYG	HRE	V..N
05-M070	20	2004-04-28 10:01:23	56.13	HYG	HRE	V..N
05-M070	20	2004-04-28 10:11:23	56.69	HYG	HRE	V..N
05-M070	20	2004-04-28 10:21:23	56.5	HYG	HRE	V..N
05-M070	20	2004-04-28 10:31:23	54.63	HYG	HRE	V..N
05-M070	20	2004-04-28 10:41:23	55.13	HYG	HRE	V..N
05-M070	20	2004-04-28 10:51:23	55	HYG	HRE	V..N
05-M070	20	2004-04-28 11:01:23	54.75	HYG	HRE	V..N
05-M070	20	2004-04-28 11:11:23	54.19	HYG	HRE	V..N
05-M070	20	2004-04-28 11:21:23	53.88	HYG	HRE	V..N
05-M070	20	2004-04-28 11:31:23	53.63	HYG	HRE	V..N
05-M070	20	2004-04-28 11:41:23	53.63	HYG	HRE	V..N
05-M070	20	2004-04-28 11:51:23	53.81	HYG	HRE	V..N
05-M070	20	2004-04-28 12:01:23	54	HYG	HRE	V..N
05-M070	20	2004-04-28 12:11:23	53.63	HYG	HRE	V..N
05-M070	20	2004-04-28 12:21:23	53.5	HYG	HRE	V..N
05-M070	20	2004-04-28 12:31:23	53.88	HYG	HRE	V..N
05-M070	20	2004-04-28 12:41:23	54.13	HYG	HRE	V..N
05-M070	20	2004-04-28 12:51:23	54.44	HYG	HRE	V..N
05-M070	20	2004-04-28 13:01:23	54.69	HYG	HRE	V..N
05-M070	20	2004-04-28 13:11:23	54.75	HYG	HRE	V..N
05-M070	20	2004-04-28 13:21:23	55.13	HYG	HRE	V..N
05-M070	20	2004-04-28 13:31:23	54.88	HYG	HRE	V..N
05-M070	20	2004-04-28 13:41:23	54.88	HYG	HRE	V..N
05-M070	20	2004-04-28 13:51:23	54.75	HYG	HRE	V..N
05-M070	20	2004-04-28 14:01:23	54.88	HYG	HRE	V..N
05-M070	20	2004-04-28 14:11:23	54.94	HYG	HRE	V..N
05-M070	20	2004-04-28 14:21:23	54.81	HYG	HRE	V..N
05-M070	20	2004-04-28 14:31:23	54.81	HYG	HRE	V..N
05-M070	20	2004-04-28 14:41:23	54.75	HYG	HRE	V..N
05-M070	20	2004-04-28 14:51:23	54.69	HYG	HRE	V..N
05-M070	20	2004-04-28 15:01:23	55	HYG	HRE	V..N
05-M070	20	2004-04-28 15:11:23	55.06	HYG	HRE	V..N
05-M070	20	2004-04-28 15:21:23	55	HYG	HRE	V..N
05-M070	20	2004-04-28 15:31:23	55	HYG	HRE	V..N
05-M070	20	2004-04-28 15:41:23	55.06	HYG	HRE	V..N
05-M070	20	2004-04-28 15:51:23	55	HYG	HRE	V..N
05-M070	20	2004-04-28 16:01:23	55.06	HYG	HRE	V..N
05-M070	20	2004-04-28 16:11:23	55	HYG	HRE	V..N
05-M070	20	2004-04-28 16:21:23	55.69	HYG	HRE	V..N
05-M070	20	2004-04-28 16:31:23	55.94	HYG	HRE	V..N
05-M070	20	2004-04-28 16:41:23	56.06	HYG	HRE	V..N
05-M070	20	2004-04-28 16:51:23	55.81	HYG	HRE	V..N
05-M070	20	2004-04-28 17:01:23	55.75	HYG	HRE	V..N
05-M070	20	2004-04-28 17:11:23	55.69	HYG	HRE	V..N
05-M070	20	2004-04-28 17:21:23	55.75	HYG	HRE	V..N
05-M070	20	2004-04-28 17:31:23	55.75	HYG	HRE	V..N
05-M070	20	2004-04-28 17:41:23	55.69	HYG	HRE	V..N
05-M070	20	2004-04-28 17:51:23	55.69	HYG	HRE	V..N
05-M070	20	2004-04-28 18:01:23	55.69	HYG	HRE	V..N
05-M070	20	2004-04-28 18:11:23	55.88	HYG	HRE	V..N
05-M070	20	2004-04-28 18:21:23	55.81	HYG	HRE	V..N
05-M070	20	2004-04-28 18:31:23	55.81	HYG	HRE	V..N
05-M070	20	2004-04-28 18:41:23	55.69	HYG	HRE	V..N
05-M070	20	2004-04-28 18:51:23	55.94	HYG	HRE	V..N
05-M070	20	2004-04-28 19:01:23	56.19	HYG	HRE	V..N
05-M070	20	2004-04-28 19:11:23	56.31	HYG	HRE	V..N
05-M070	20	2004-04-28 19:21:23	56.69	HYG	HRE	V..N
05-M070	20	2004-04-28 19:31:23	56.88	HYG	HRE	V..N
05-M070	20	2004-04-28 19:41:23	56.81	HYG	HRE	V..N
05-M070	20	2004-04-28 19:51:23	56.81	HYG	HRE	V..N
05-M070	20	2004-04-28 20:01:23	56.88	HYG	HRE	V..N
05-M070	20	2004-04-28 20:11:23	57	HYG	HRE	V..N
05-M070	20	2004-04-28 20:21:23	57.06	HYG	HRE	V..N
05-M070	20	2004-04-28 20:31:23	56.25	HYG	HRE	V..N
05-M070	20	2004-04-28 20:41:23	56.75	HYG	HRE	V..N
05-M070	20	2004-04-28 20:51:23	56.69	HYG	HRE	V..N
05-M070	20	2004-04-28 21:01:23	56.56	HYG	HRE	V..N
05-M070	20	2004-04-28 21:11:23	56.81	HYG	HRE	V..N
05-M070	20	2004-04-28 21:21:23	57.19	HYG	HRE	V..N
05-M070	20	2004-04-28 21:31:23	57.5	HYG	HRE	V..N
05-M070	20	2004-04-28 21:41:23	58.31	HYG	HRE	V..N
05-M070	20	2004-04-28 21:51:23	58.31	HYG	HRE	V..N
05-M070	20	2004-04-28 22:01:23	59.13	HYG	HRE	V..N
05-M070	20	2004-04-28 22:11:23	59.69	HYG	HRE	V..N
05-M070	20	2004-04-28 22:21:23	60.06	HYG	HRE	V..N
05-M070	20	2004-04-28 22:31:23	61.25	HYG	HRE	V..N
05-M070	20	2004-04-28 22:41:23	61.81	HYG	HRE	V..N
05-M070	20	2004-04-28 22:51:23	62.13	HYG	HRE	V..N
05-M070	20	2004-04-28 23:01:23	62.44	HYG	HRE	V..N
05-M070	20	2004-04-28 23:11:23	62	HYG	HRE	V..N
05-M070	20	2004-04-28 23:21:23	61.38	HYG	HRE	V..N
05-M070	20	2004-04-28 23:31:23	60.88	HYG	HRE	V..N
05-M070	20	2004-04-28 23:41:23	60.56	HYG	HRE	V..N
05-M070	20	2004-04-28 23:51:23	60.25	HYG	HRE	V..N
05-M070	20	2004-04-29 00:01:23	59.94	HYG	HRE	V..N
05-M070	20	2004-04-29 00:11:23	59.75	HYG	HRE	V..N
05-M070	20	2004-04-29 00:21:23	59.56	HYG	HRE	V..N
05-M070	20	2004-04-29 00:31:23	59.31	HYG	HRE	V..N
05-M070	20	2004-04-29 00:41:23	59.25	HYG	HRE	V..N
05-M070	20	2004-04-29 00:51:23	59.19	HYG	HRE	V..N
05-M070	20	2004-04-29 01:01:23	59.06	HYG	HRE	V..N
05-M070	20	2004-04-29 01:11:23	59	HYG	HRE	V..N
05-M070	20	2004-04-29 01:21:23	58.88	HYG	HRE	V..N
05-M070	20	2004-04-29 01:31:23	59	HYG	HRE	V..N
05-M070	20	2004-04-29 01:41:23	58.75	HYG	HRE	V..N
05-M070	20	2004-04-29 01:51:23	58.75	HYG	HRE	V..N
05-M070	20	2004-04-29 02:01:23	58.69	HYG	HRE	V..N
05-M070	20	2004-04-29 02:11:23	58.75	HYG	HRE	V..N
05-M070	20	2004-04-29 02:21:23	58.69	HYG	HRE	V..N
05-M070	20	2004-04-29 02:31:23	58.56	HYG	HRE	V..N
05-M070	20	2004-04-29 02:41:23	58.5	HYG	HRE	V..N
05-M070	20	2004-04-29 02:51:23	58.44	HYG	HRE	V..N
05-M070	20	2004-04-29 03:01:23	58.38	HYG	HRE	V..N
05-M070	20	2004-04-29 03:11:23	58.31	HYG	HRE	V..N
05-M070	20	2004-04-29 03:21:23	58.31	HYG	HRE	V..N
05-M070	20	2004-04-29 03:31:23	58.25	HYG	HRE	V..N
05-M070	20	2004-04-29 03:41:23	58.25	HYG	HRE	V..N
05-M070	20	2004-04-29 03:51:23	58.19	HYG	HRE	V..N
05-M070	20	2004-04-29 04:01:23	58.19	HYG	HRE	V..N
05-M070	20	2004-04-29 04:11:23	58.19	HYG	HRE	V..N
05-M070	20	2004-04-29 04:21:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-29 04:31:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-29 04:41:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-29 04:51:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-29 05:01:23	58.19	HYG	HRE	V..N
05-M070	20	2004-04-29 05:11:23	58.19	HYG	HRE	V..N
05-M070	20	2004-04-29 05:21:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-29 05:31:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-29 05:41:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-29 05:51:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-29 06:01:23	58.06	HYG	HRE	V..N
05-M070	20	2004-04-29 06:11:23	58.19	HYG	HRE	V..N
05-M070	20	2004-04-29 06:21:23	58.06	HYG	HRE	V..N
05-M070	20	2004-04-29 06:31:23	58.44	HYG	HRE	V..N
05-M070	20	2004-04-29 06:41:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-29 06:51:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-29 07:01:23	58.56	HYG	HRE	V..N
05-M070	20	2004-04-29 07:11:23	58.94	HYG	HRE	V..N
05-M070	20	2004-04-29 07:21:23	58.94	HYG	HRE	V..N
05-M070	20	2004-04-29 07:31:23	59	HYG	HRE	V..N
05-M070	20	2004-04-29 07:41:23	58.75	HYG	HRE	V..N
05-M070	20	2004-04-29 07:51:23	58.69	HYG	HRE	V..N
05-M070	20	2004-04-29 08:01:23	58.75	HYG	HRE	V..N
05-M070	20	2004-04-29 08:11:23	58.56	HYG	HRE	V..N
05-M070	20	2004-04-29 08:21:23	58.94	HYG	HRE	V..N
05-M070	20	2004-04-29 08:31:23	58.81	HYG	HRE	V..N
05-M070	20	2004-04-29 08:41:23	59.06	HYG	HRE	V..N
05-M070	20	2004-04-29 08:51:23	59	HYG	HRE	V..N
05-M070	20	2004-04-29 09:01:23	58.75	HYG	HRE	V..N
05-M070	20	2004-04-29 09:11:23	58.88	HYG	HRE	V..N
05-M070	20	2004-04-29 09:21:23	58.81	HYG	HRE	V..N
05-M070	20	2004-04-29 09:31:23	58.75	HYG	HRE	V..N
05-M070	20	2004-04-29 09:41:23	58.63	HYG	HRE	V..N
05-M070	20	2004-04-29 09:51:23	58.63	HYG	HRE	V..N
05-M070	20	2004-04-29 10:01:23	58.63	HYG	HRE	V..N
05-M070	20	2004-04-29 10:11:23	58.69	HYG	HRE	V..N
05-M070	20	2004-04-29 10:21:23	58.69	HYG	HRE	V..N
05-M070	20	2004-04-29 10:31:23	58.44	HYG	HRE	V..N
05-M070	20	2004-04-29 10:41:23	58.63	HYG	HRE	V..N
05-M070	20	2004-04-29 10:51:23	58.56	HYG	HRE	V..N
05-M070	20	2004-04-29 11:01:23	58.44	HYG	HRE	V..N
05-M070	20	2004-04-29 11:11:23	58.38	HYG	HRE	V..N
05-M070	20	2004-04-29 11:21:23	58.38	HYG	HRE	V..N
05-M070	20	2004-04-29 11:31:23	58.31	HYG	HRE	V..N
05-M070	20	2004-04-29 11:41:23	58.38	HYG	HRE	V..N
05-M070	20	2004-04-29 11:51:23	58.31	HYG	HRE	V..N
05-M070	20	2004-04-29 12:01:23	57.06	HYG	HRE	V..N
05-M070	20	2004-04-29 12:11:23	56.56	HYG	HRE	V..N
05-M070	20	2004-04-29 12:21:23	56.13	HYG	HRE	V..N
05-M070	20	2004-04-29 12:31:23	57	HYG	HRE	V..N
05-M070	20	2004-04-29 12:41:23	57.5	HYG	HRE	V..N
05-M070	20	2004-04-29 12:51:23	58.5	HYG	HRE	V..N
05-M070	20	2004-04-29 13:01:23	59.69	HYG	HRE	V..N
05-M070	20	2004-04-29 13:11:23	60	HYG	HRE	V..N
05-M070	20	2004-04-29 13:21:23	59.56	HYG	HRE	V..N
05-M070	20	2004-04-29 13:31:23	59.5	HYG	HRE	V..N
05-M070	20	2004-04-29 13:41:23	59.19	HYG	HRE	V..N
05-M070	20	2004-04-29 13:51:23	58.88	HYG	HRE	V..N
05-M070	20	2004-04-29 14:01:23	59.06	HYG	HRE	V..N
05-M070	20	2004-04-29 14:11:23	58.44	HYG	HRE	V..N
05-M070	20	2004-04-29 14:21:23	58.63	HYG	HRE	V..N
05-M070	20	2004-04-29 14:31:23	58.13	HYG	HRE	V..N
05-M070	20	2004-04-29 14:41:23	57.88	HYG	HRE	V..N
05-M070	20	2004-04-29 14:51:23	57.75	HYG	HRE	V..N
05-M070	20	2004-04-29 15:01:23	57.81	HYG	HRE	V..N
05-M070	20	2004-04-29 15:11:23	57.63	HYG	HRE	V..N
05-M070	20	2004-04-29 15:21:23	57.44	HYG	HRE	V..N
05-M070	20	2004-04-29 15:31:23	57.31	HYG	HRE	V..N
05-M070	20	2004-04-29 15:41:23	57.69	HYG	HRE	V..N
05-M070	20	2004-04-29 15:51:23	57.5	HYG	HRE	V..N
05-M070	20	2004-04-29 16:01:23	57.94	HYG	HRE	V..N
05-M070	20	2004-04-29 16:11:23	57.88	HYG	HRE	V..N
05-M070	20	2004-04-29 16:21:23	58.38	HYG	HRE	V..N
05-M070	20	2004-04-29 16:31:23	58.38	HYG	HRE	V..N
05-M070	20	2004-04-29 16:41:23	58.31	HYG	HRE	V..N
05-M070	20	2004-04-29 16:51:23	58.19	HYG	HRE	V..N
05-M070	20	2004-04-29 17:01:23	58.25	HYG	HRE	V..N
05-M070	20	2004-04-29 17:11:23	58.25	HYG	HRE	V..N
05-M070	20	2004-04-29 17:21:23	58.19	HYG	HRE	V..N
05-M070	20	2004-04-29 17:31:23	58.75	HYG	HRE	V..N
05-M070	20	2004-04-29 17:41:23	59.69	HYG	HRE	V..N
05-M070	20	2004-04-29 17:51:23	59.5	HYG	HRE	V..N
05-M070	20	2004-04-29 18:01:23	58.56	HYG	HRE	V..N
05-M070	20	2004-04-29 18:11:23	58.63	HYG	HRE	V..N
05-M070	20	2004-04-29 18:21:23	60.31	HYG	HRE	V..N
05-M070	20	2004-04-29 18:31:23	59.56	HYG	HRE	V..N
05-M070	20	2004-04-29 18:41:23	60.44	HYG	HRE	V..N
05-M070	20	2004-04-29 18:51:23	62.19	HYG	HRE	V..N
05-M070	20	2004-04-29 19:01:23	63.25	HYG	HRE	V..N
05-M070	20	2004-04-29 19:11:23	67.94	HYG	HRE	V..N
05-M070	20	2004-04-29 19:21:23	66.75	HYG	HRE	V..N
05-M070	20	2004-04-29 19:31:23	66.44	HYG	HRE	V..N
05-M070	20	2004-04-29 19:41:23	67.13	HYG	HRE	V..N
05-M070	20	2004-04-29 19:51:23	67.44	HYG	HRE	V..N
05-M070	20	2004-04-29 20:01:23	66.63	HYG	HRE	V..N
05-M070	20	2004-04-29 20:11:23	67.69	HYG	HRE	V..N
05-M070	20	2004-04-29 20:21:23	66.56	HYG	HRE	V..N
05-M070	20	2004-04-29 20:31:23	65.88	HYG	HRE	V..N
05-M070	20	2004-04-29 20:41:23	65.81	HYG	HRE	V..N
05-M070	20	2004-04-29 20:51:23	64.13	HYG	HRE	V..N
05-M070	20	2004-04-29 21:01:23	64.75	HYG	HRE	V..N
05-M070	20	2004-04-29 21:11:23	67.44	HYG	HRE	V..N
05-M070	20	2004-04-29 21:21:23	67.56	HYG	HRE	V..N
05-M070	20	2004-04-29 21:31:23	66.94	HYG	HRE	V..N
05-M070	20	2004-04-29 21:41:23	67.44	HYG	HRE	V..N
05-M070	20	2004-04-29 21:51:23	66.06	HYG	HRE	V..N
05-M070	20	2004-04-29 22:01:23	66.44	HYG	HRE	V..N
05-M070	20	2004-04-29 22:11:23	66.13	HYG	HRE	V..N
05-M070	20	2004-04-29 22:21:23	66	HYG	HRE	V..N
05-M070	20	2004-04-29 22:31:23	65.38	HYG	HRE	V..N
05-M070	20	2004-04-29 22:41:23	66.56	HYG	HRE	V..N
05-M070	20	2004-04-29 22:51:23	66.44	HYG	HRE	V..N
05-M070	20	2004-04-29 23:01:23	66.81	HYG	HRE	V..N
05-M070	20	2004-04-29 23:11:23	68.06	HYG	HRE	V..N
05-M070	20	2004-04-29 23:21:23	68.69	HYG	HRE	V..N
05-M070	20	2004-04-29 23:31:23	67.19	HYG	HRE	V..N
05-M070	20	2004-04-29 23:41:23	67.06	HYG	HRE	V..N
05-M070	20	2004-04-29 23:51:23	67.63	HYG	HRE	V..N
05-M070	20	2004-04-30 00:01:23	66.88	HYG	HRE	V..N
05-M070	20	2004-04-30 00:11:23	66.94	HYG	HRE	V..N
05-M070	20	2004-04-30 00:21:23	66.56	HYG	HRE	V..N
05-M070	20	2004-04-30 00:31:23	66.63	HYG	HRE	V..N
05-M070	20	2004-04-30 00:41:23	66.69	HYG	HRE	V..N
05-M070	20	2004-04-30 00:51:23	66.63	HYG	HRE	V..N
05-M070	20	2004-04-30 01:01:23	66.31	HYG	HRE	V..N
05-M070	20	2004-04-30 01:11:23	67.19	HYG	HRE	V..N
05-M070	20	2004-04-30 01:21:23	66.19	HYG	HRE	V..N
05-M070	20	2004-04-30 01:31:23	65.88	HYG	HRE	V..N
05-M070	20	2004-04-30 01:41:23	65.56	HYG	HRE	V..N
05-M070	20	2004-04-30 01:51:23	66.94	HYG	HRE	V..N
05-M070	20	2004-04-30 02:01:23	68.13	HYG	HRE	V..N
05-M070	20	2004-04-30 02:11:23	69.13	HYG	HRE	V..N
05-M070	20	2004-04-30 02:21:23	68.69	HYG	HRE	V..N
05-M070	20	2004-04-30 02:31:23	68.31	HYG	HRE	V..N
05-M070	20	2004-04-30 02:41:23	67.63	HYG	HRE	V..N
05-M070	20	2004-04-30 02:51:23	67	HYG	HRE	V..N
05-M070	20	2004-04-30 03:01:23	67.69	HYG	HRE	V..N
05-M070	20	2004-04-30 03:11:23	67.88	HYG	HRE	V..N
05-M070	20	2004-04-30 03:21:23	70	HYG	HRE	V..N
05-M070	20	2004-04-30 03:31:23	69.19	HYG	HRE	V..N
05-M070	20	2004-04-30 03:41:23	68.25	HYG	HRE	V..N
05-M070	20	2004-04-30 03:51:23	66.81	HYG	HRE	V..N
05-M070	20	2004-04-30 04:01:23	67.69	HYG	HRE	V..N
05-M070	20	2004-04-30 04:11:23	68	HYG	HRE	V..N
05-M070	20	2004-04-30 04:21:23	68.38	HYG	HRE	V..N
05-M070	20	2004-04-30 04:31:23	67.81	HYG	HRE	V..N
05-M070	20	2004-04-30 04:41:23	67.31	HYG	HRE	V..N
05-M070	20	2004-04-30 04:51:23	67.94	HYG	HRE	V..N
05-M070	20	2004-04-30 05:01:23	67.5	HYG	HRE	V..N
05-M070	20	2004-04-30 05:11:23	67.44	HYG	HRE	V..N
05-M070	20	2004-04-30 05:21:23	67.94	HYG	HRE	V..N
05-M070	20	2004-04-30 05:31:23	67.5	HYG	HRE	V..N
05-M070	20	2004-04-30 05:41:23	68.38	HYG	HRE	V..N
05-M070	20	2004-04-30 05:51:23	68.38	HYG	HRE	V..N
05-M070	20	2004-04-30 06:01:23	67.94	HYG	HRE	V..N
05-M070	20	2004-04-30 06:11:23	68.25	HYG	HRE	V..N
05-M070	20	2004-04-30 06:21:23	68.94	HYG	HRE	V..N
05-M070	20	2004-04-30 06:31:23	68.94	HYG	HRE	V..N
05-M070	20	2004-04-30 06:41:23	68.38	HYG	HRE	V..N
05-M070	20	2004-04-30 06:51:23	67.75	HYG	HRE	V..N
05-M070	20	2004-04-30 07:01:23	67.81	HYG	HRE	V..N
05-M070	20	2004-04-30 07:11:23	67.25	HYG	HRE	V..N
05-M070	20	2004-04-30 07:21:23	66.38	HYG	HRE	V..N
05-M070	20	2004-04-30 07:31:23	67.19	HYG	HRE	V..N
05-M070	20	2004-04-30 07:41:23	66.25	HYG	HRE	V..N
05-M070	20	2004-04-30 07:51:23	65.38	HYG	HRE	V..N
05-M070	20	2004-04-30 08:01:23	64.88	HYG	HRE	V..N
05-M070	20	2004-04-30 08:11:23	64.63	HYG	HRE	V..N
05-M070	20	2004-04-30 08:21:23	64.13	HYG	HRE	V..N
05-M070	20	2004-04-30 08:31:23	64.69	HYG	HRE	V..N
05-M070	20	2004-04-30 08:41:23	63.44	HYG	HRE	V..N
05-M070	20	2004-04-30 08:51:23	62.94	HYG	HRE	V..N
05-M070	20	2004-04-30 09:01:23	62	HYG	HRE	V..N
05-M070	20	2004-04-30 09:11:23	61	HYG	HRE	V..N
05-M070	20	2004-04-30 09:21:23	59.94	HYG	HRE	V..N
05-M070	20	2004-04-30 09:31:23	58.88	HYG	HRE	V..N
05-M070	20	2004-04-30 09:41:23	58.81	HYG	HRE	V..N
05-M070	20	2004-04-30 09:51:23	58.56	HYG	HRE	V..N
05-M070	20	2004-04-30 10:01:23	58.5	HYG	HRE	V..N
05-M070	20	2004-04-30 10:11:23	58.63	HYG	HRE	V..N
05-M070	20	2004-04-30 10:21:23	58.19	HYG	HRE	V..N
05-M070	20	2004-04-30 10:31:23	58.75	HYG	HRE	V..N
05-M070	20	2004-04-30 10:41:23	60.31	HYG	HRE	V..N
05-M070	20	2004-04-30 10:51:23	62.19	HYG	HRE	V..N
05-M070	20	2004-04-30 11:01:23	61	HYG	HRE	V..N
05-M070	20	2004-04-30 11:11:23	61.56	HYG	HRE	V..N
05-M070	20	2004-04-30 11:21:23	61.75	HYG	HRE	V..N
05-M070	20	2004-04-30 11:31:23	62.31	HYG	HRE	V..N
05-M070	20	2004-04-30 11:41:23	62.69	HYG	HRE	V..N
05-M070	20	2004-04-30 11:51:23	60.69	HYG	HRE	V..N
05-M070	20	2004-04-30 12:01:23	61.63	HYG	HRE	V..N
05-M070	20	2004-04-30 12:11:23	60.94	HYG	HRE	V..N
05-M070	20	2004-04-30 12:21:23	60.75	HYG	HRE	V..N
05-M070	20	2004-04-30 12:31:23	60.56	HYG	HRE	V..N
05-M070	20	2004-04-30 12:41:23	59.75	HYG	HRE	V..N
05-M070	20	2004-04-30 12:51:23	59.5	HYG	HRE	V..N
05-M070	20	2004-04-30 13:01:23	55.5	HYG	HRE	V..N
05-M070	20	2004-04-30 13:11:23	57.44	HYG	HRE	V..N
05-M070	20	2004-04-30 13:21:23	56.06	HYG	HRE	V..N
05-M070	20	2004-04-30 13:31:23	54.94	HYG	HRE	V..N
05-M070	20	2004-04-30 13:41:23	54.75	HYG	HRE	V..N
05-M070	20	2004-04-30 13:51:23	55.06	HYG	HRE	V..N
05-M070	20	2004-04-30 14:01:23	54.75	HYG	HRE	V..N
05-M070	20	2004-04-30 14:11:23	54.38	HYG	HRE	V..N
05-M070	20	2004-04-30 14:21:23	55.44	HYG	HRE	V..N
05-M070	20	2004-04-30 14:31:23	55.56	HYG	HRE	V..N
05-M070	20	2004-04-30 14:41:23	55.44	HYG	HRE	V..N
05-M070	20	2004-04-30 14:51:23	55.19	HYG	HRE	V..N
05-M070	20	2004-04-30 15:01:23	54.88	HYG	HRE	V..N
05-M070	20	2004-04-30 15:11:23	54.5	HYG	HRE	V..N
05-M070	20	2004-04-30 15:21:23	54.25	HYG	HRE	V..N
05-M070	20	2004-04-30 15:31:23	53.94	HYG	HRE	V..N
05-M070	20	2004-04-30 15:41:23	53.75	HYG	HRE	V..N
05-M070	20	2004-04-30 15:51:23	53.69	HYG	HRE	V..N
05-M070	20	2004-04-30 16:01:23	49.44	HYG	HRE	V..N
05-M070	20	2004-04-30 16:11:23	46.5	HYG	HRE	V..N
05-M070	20	2004-04-30 16:21:23	47.19	HYG	HRE	V..N
05-M070	20	2004-04-30 16:31:23	47.81	HYG	HRE	V..N
05-M070	20	2004-04-30 16:41:23	48.38	HYG	HRE	V..N
05-M070	20	2004-04-30 16:51:23	49.06	HYG	HRE	V..N
05-M070	20	2004-04-30 17:01:23	49.88	HYG	HRE	V..N
05-M070	20	2004-04-30 17:11:23	51.06	HYG	HRE	V..N
05-M070	20	2004-04-30 17:21:23	51.31	HYG	HRE	V..N
05-M070	20	2004-04-30 17:31:23	51.63	HYG	HRE	V..N
05-M070	20	2004-04-30 17:41:23	52.56	HYG	HRE	V..N
05-M070	20	2004-04-30 17:51:23	50.5	HYG	HRE	V..N
05-M070	20	2004-04-30 18:01:23	49.63	HYG	HRE	V..N
05-M070	20	2004-04-30 18:11:23	50.31	HYG	HRE	V..N
05-M070	20	2004-04-30 18:21:23	49.88	HYG	HRE	V..N
05-M070	20	2004-04-30 18:31:23	49.13	HYG	HRE	V..N
05-M070	20	2004-04-30 18:41:23	48.44	HYG	HRE	V..N
05-M070	20	2004-04-30 18:51:23	48.75	HYG	HRE	V..N
05-M070	20	2004-04-30 19:01:23	47.63	HYG	HRE	V..N
05-M070	20	2004-04-30 19:11:23	49.13	HYG	HRE	V..N
05-M070	20	2004-04-30 19:21:23	48.5	HYG	HRE	V..N
05-M070	20	2004-04-30 19:31:23	49.5	HYG	HRE	V..N
05-M070	20	2004-04-30 19:41:23	48.69	HYG	HRE	V..N
05-M070	20	2004-04-30 19:51:23	47.81	HYG	HRE	V..N
05-M070	20	2004-04-30 20:01:23	49	HYG	HRE	V..N
05-M070	20	2004-04-30 20:11:23	49.63	HYG	HRE	V..N
05-M070	20	2004-04-30 20:21:23	51.25	HYG	HRE	V..N
05-M070	20	2004-04-30 20:31:23	51	HYG	HRE	V..N
05-M070	20	2004-04-30 20:41:23	51.31	HYG	HRE	V..N
05-M070	20	2004-04-30 20:51:23	51.88	HYG	HRE	V..N
05-M070	20	2004-04-30 21:01:23	51.75	HYG	HRE	V..N
05-M070	20	2004-04-30 21:11:23	51.44	HYG	HRE	V..N
05-M070	20	2004-04-30 21:21:23	51.56	HYG	HRE	V..N
05-M070	20	2004-04-30 21:31:23	51.88	HYG	HRE	V..N
05-M070	20	2004-04-30 21:41:23	51.88	HYG	HRE	V..N
05-M070	20	2004-04-30 21:51:23	52.31	HYG	HRE	V..N
05-M070	20	2004-04-30 22:01:23	52.88	HYG	HRE	V..N
05-M070	20	2004-04-30 22:11:23	52.94	HYG	HRE	V..N
05-M070	20	2004-04-30 22:21:23	52.88	HYG	HRE	V..N
05-M070	20	2004-04-30 22:31:23	53.06	HYG	HRE	V..N
05-M070	20	2004-04-30 22:41:23	53	HYG	HRE	V..N
05-M070	20	2004-04-30 22:51:23	53.25	HYG	HRE	V..N
05-M070	20	2004-04-30 23:01:23	53.06	HYG	HRE	V..N
05-M070	20	2004-04-30 23:11:23	53.19	HYG	HRE	V..N
05-M070	20	2004-04-30 23:21:23	53.25	HYG	HRE	V..N
05-M070	20	2004-04-30 23:31:23	53.19	HYG	HRE	V..N
05-M070	20	2004-04-30 23:41:23	53.06	HYG	HRE	V..N
05-M070	20	2004-04-30 23:51:23	53.06	HYG	HRE	V..N
05-M070	20	2004-05-01 00:01:23	53.13	HYG	HRE	V..N
05-M070	20	2004-05-01 00:11:23	53.25	HYG	HRE	V..N
05-M070	20	2004-05-01 00:21:23	53.25	HYG	HRE	V..N
05-M070	20	2004-05-01 00:31:23	53.38	HYG	HRE	V..N
05-M070	20	2004-05-01 00:41:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-01 00:51:23	53.5	HYG	HRE	V..N
05-M070	20	2004-05-01 01:01:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-01 01:11:23	53.63	HYG	HRE	V..N
05-M070	20	2004-05-01 01:21:23	53.63	HYG	HRE	V..N
05-M070	20	2004-05-01 01:31:23	53.69	HYG	HRE	V..N
05-M070	20	2004-05-01 01:41:23	53.69	HYG	HRE	V..N
05-M070	20	2004-05-01 01:51:23	53.75	HYG	HRE	V..N
05-M070	20	2004-05-01 02:01:23	53.75	HYG	HRE	V..N
05-M070	20	2004-05-01 02:11:23	53.81	HYG	HRE	V..N
05-M070	20	2004-05-01 02:21:23	53.88	HYG	HRE	V..N
05-M070	20	2004-05-01 02:31:23	53.88	HYG	HRE	V..N
05-M070	20	2004-05-01 02:41:23	53.88	HYG	HRE	V..N
05-M070	20	2004-05-01 02:51:23	54	HYG	HRE	V..N
05-M070	20	2004-05-01 03:01:23	54.06	HYG	HRE	V..N
05-M070	20	2004-05-01 03:11:23	54.13	HYG	HRE	V..N
05-M070	20	2004-05-01 03:21:23	54.31	HYG	HRE	V..N
05-M070	20	2004-05-01 03:31:23	54.31	HYG	HRE	V..N
05-M070	20	2004-05-01 03:41:23	54.38	HYG	HRE	V..N
05-M070	20	2004-05-01 03:51:23	54.44	HYG	HRE	V..N
05-M070	20	2004-05-01 04:01:23	54.44	HYG	HRE	V..N
05-M070	20	2004-05-01 04:11:23	54.44	HYG	HRE	V..N
05-M070	20	2004-05-01 04:21:23	54.5	HYG	HRE	V..N
05-M070	20	2004-05-01 04:31:23	54.5	HYG	HRE	V..N
05-M070	20	2004-05-01 04:41:23	54.5	HYG	HRE	V..N
05-M070	20	2004-05-01 04:51:23	54.56	HYG	HRE	V..N
05-M070	20	2004-05-01 05:01:23	54.63	HYG	HRE	V..N
05-M070	20	2004-05-01 05:11:23	54.63	HYG	HRE	V..N
05-M070	20	2004-05-01 05:21:23	54.69	HYG	HRE	V..N
05-M070	20	2004-05-01 05:31:23	54.69	HYG	HRE	V..N
05-M070	20	2004-05-01 05:41:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-01 05:51:23	53.19	HYG	HRE	V..N
05-M070	20	2004-05-01 06:01:23	53.38	HYG	HRE	V..N
05-M070	20	2004-05-01 06:11:23	53.38	HYG	HRE	V..N
05-M070	20	2004-05-01 06:21:23	53.38	HYG	HRE	V..N
05-M070	20	2004-05-01 06:31:23	54.31	HYG	HRE	V..N
05-M070	20	2004-05-01 06:41:23	54.69	HYG	HRE	V..N
05-M070	20	2004-05-01 06:51:23	54.56	HYG	HRE	V..N
05-M070	20	2004-05-01 07:01:23	54.63	HYG	HRE	V..N
05-M070	20	2004-05-01 07:11:23	54.31	HYG	HRE	V..N
05-M070	20	2004-05-01 07:21:23	54.38	HYG	HRE	V..N
05-M070	20	2004-05-01 07:31:23	54.63	HYG	HRE	V..N
05-M070	20	2004-05-01 07:41:23	55.25	HYG	HRE	V..N
05-M070	20	2004-05-01 07:51:23	55	HYG	HRE	V..N
05-M070	20	2004-05-01 08:01:23	54.88	HYG	HRE	V..N
05-M070	20	2004-05-01 08:11:23	54.81	HYG	HRE	V..N
05-M070	20	2004-05-01 08:21:23	54.94	HYG	HRE	V..N
05-M070	20	2004-05-01 08:31:23	55	HYG	HRE	V..N
05-M070	20	2004-05-01 08:41:23	54.81	HYG	HRE	V..N
05-M070	20	2004-05-01 08:51:23	54.69	HYG	HRE	V..N
05-M070	20	2004-05-01 09:01:23	55.06	HYG	HRE	V..N
05-M070	20	2004-05-01 09:11:23	55.31	HYG	HRE	V..N
05-M070	20	2004-05-01 09:21:23	55.38	HYG	HRE	V..N
05-M070	20	2004-05-01 09:31:23	55.56	HYG	HRE	V..N
05-M070	20	2004-05-01 09:41:23	55	HYG	HRE	V..N
05-M070	20	2004-05-01 09:51:23	55.31	HYG	HRE	V..N
05-M070	20	2004-05-01 10:01:23	55.75	HYG	HRE	V..N
05-M070	20	2004-05-01 10:11:23	56.06	HYG	HRE	V..N
05-M070	20	2004-05-01 10:21:23	56.44	HYG	HRE	V..N
05-M070	20	2004-05-01 10:31:23	56.88	HYG	HRE	V..N
05-M070	20	2004-05-01 10:41:23	55.75	HYG	HRE	V..N
05-M070	20	2004-05-01 10:51:23	55.38	HYG	HRE	V..N
05-M070	20	2004-05-01 11:01:23	55.19	HYG	HRE	V..N
05-M070	20	2004-05-01 11:11:23	51	HYG	HRE	V..N
05-M070	20	2004-05-01 11:21:23	47.38	HYG	HRE	V..N
05-M070	20	2004-05-01 11:31:23	46.69	HYG	HRE	V..N
05-M070	20	2004-05-01 11:41:23	45.06	HYG	HRE	V..N
05-M070	20	2004-05-01 11:51:23	47.25	HYG	HRE	V..N
05-M070	20	2004-05-01 12:01:23	48.38	HYG	HRE	V..N
05-M070	20	2004-05-01 12:11:23	49.56	HYG	HRE	V..N
05-M070	20	2004-05-01 12:21:23	50.06	HYG	HRE	V..N
05-M070	20	2004-05-01 12:31:23	51.63	HYG	HRE	V..N
05-M070	20	2004-05-01 12:41:23	46.94	HYG	HRE	V..N
05-M070	20	2004-05-01 12:51:23	49.69	HYG	HRE	V..N
05-M070	20	2004-05-01 13:01:23	49.38	HYG	HRE	V..N
05-M070	20	2004-05-01 13:11:23	49.81	HYG	HRE	V..N
05-M070	20	2004-05-01 13:21:23	50.56	HYG	HRE	V..N
05-M070	20	2004-05-01 13:31:23	50.69	HYG	HRE	V..N
05-M070	20	2004-05-01 13:41:23	50.63	HYG	HRE	V..N
05-M070	20	2004-05-01 13:51:23	50.88	HYG	HRE	V..N
05-M070	20	2004-05-01 14:01:23	44.13	HYG	HRE	V..N
05-M070	20	2004-05-01 14:11:23	41.88	HYG	HRE	V..N
05-M070	20	2004-05-01 14:21:23	41.5	HYG	HRE	V..N
05-M070	20	2004-05-01 14:31:23	43.56	HYG	HRE	V..N
05-M070	20	2004-05-01 14:41:23	43.31	HYG	HRE	V..N
05-M070	20	2004-05-01 14:51:23	42.81	HYG	HRE	V..N
05-M070	20	2004-05-01 15:01:23	43.44	HYG	HRE	V..N
05-M070	20	2004-05-01 15:11:23	46.44	HYG	HRE	V..N
05-M070	20	2004-05-01 15:21:23	41.88	HYG	HRE	V..N
05-M070	20	2004-05-01 15:31:23	45.25	HYG	HRE	V..N
05-M070	20	2004-05-01 15:41:23	42.25	HYG	HRE	V..N
05-M070	20	2004-05-01 15:51:23	43.06	HYG	HRE	V..N
05-M070	20	2004-05-01 16:01:23	42.19	HYG	HRE	V..N
05-M070	20	2004-05-01 16:11:23	40.75	HYG	HRE	V..N
05-M070	20	2004-05-01 16:21:23	39.5	HYG	HRE	V..N
05-M070	20	2004-05-01 16:31:23	38.94	HYG	HRE	V..N
05-M070	20	2004-05-01 16:41:23	39.06	HYG	HRE	V..N
05-M070	20	2004-05-01 16:51:23	38.81	HYG	HRE	V..N
05-M070	20	2004-05-01 17:01:23	42.06	HYG	HRE	V..N
05-M070	20	2004-05-01 17:11:23	43.75	HYG	HRE	V..N
05-M070	20	2004-05-01 17:21:23	44.56	HYG	HRE	V..N
05-M070	20	2004-05-01 17:31:23	44.5	HYG	HRE	V..N
05-M070	20	2004-05-01 17:41:23	45.19	HYG	HRE	V..N
05-M070	20	2004-05-01 17:51:23	45.94	HYG	HRE	V..N
05-M070	20	2004-05-01 18:01:23	46.19	HYG	HRE	V..N
05-M070	20	2004-05-01 18:11:23	46.25	HYG	HRE	V..N
05-M070	20	2004-05-01 18:21:23	46.75	HYG	HRE	V..N
05-M070	20	2004-05-01 18:31:23	43.44	HYG	HRE	V..N
05-M070	20	2004-05-01 18:41:23	45.56	HYG	HRE	V..N
05-M070	20	2004-05-01 18:51:23	46.88	HYG	HRE	V..N
05-M070	20	2004-05-01 19:01:23	47.44	HYG	HRE	V..N
05-M070	20	2004-05-01 19:11:23	47.38	HYG	HRE	V..N
05-M070	20	2004-05-01 19:21:23	48.38	HYG	HRE	V..N
05-M070	20	2004-05-01 19:31:23	48.44	HYG	HRE	V..N
05-M070	20	2004-05-01 19:41:23	48.88	HYG	HRE	V..N
05-M070	20	2004-05-01 19:51:23	48.5	HYG	HRE	V..N
05-M070	20	2004-05-01 20:01:23	48.81	HYG	HRE	V..N
05-M070	20	2004-05-01 20:11:23	49.25	HYG	HRE	V..N
05-M070	20	2004-05-01 20:21:23	49.56	HYG	HRE	V..N
05-M070	20	2004-05-01 20:31:23	49.56	HYG	HRE	V..N
05-M070	20	2004-05-01 20:41:23	49.75	HYG	HRE	V..N
05-M070	20	2004-05-01 20:51:23	49.75	HYG	HRE	V..N
05-M070	20	2004-05-01 21:01:23	50.31	HYG	HRE	V..N
05-M070	20	2004-05-01 21:11:23	50.63	HYG	HRE	V..N
05-M070	20	2004-05-01 21:21:23	50.81	HYG	HRE	V..N
05-M070	20	2004-05-01 21:31:23	51.38	HYG	HRE	V..N
05-M070	20	2004-05-01 21:41:23	50.38	HYG	HRE	V..N
05-M070	20	2004-05-01 21:51:23	51.69	HYG	HRE	V..N
05-M070	20	2004-05-01 22:01:23	53.19	HYG	HRE	V..N
05-M070	20	2004-05-01 22:11:23	53.69	HYG	HRE	V..N
05-M070	20	2004-05-01 22:21:23	54.31	HYG	HRE	V..N
05-M070	20	2004-05-01 22:31:23	54	HYG	HRE	V..N
05-M070	20	2004-05-01 22:41:23	54.06	HYG	HRE	V..N
05-M070	20	2004-05-01 22:51:23	53.38	HYG	HRE	V..N
05-M070	20	2004-05-01 23:01:23	53.63	HYG	HRE	V..N
05-M070	20	2004-05-01 23:11:23	53.25	HYG	HRE	V..N
05-M070	20	2004-05-01 23:21:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-01 23:31:23	53.75	HYG	HRE	V..N
05-M070	20	2004-05-01 23:41:23	53.69	HYG	HRE	V..N
05-M070	20	2004-05-01 23:51:23	53.63	HYG	HRE	V..N
05-M070	20	2004-05-02 00:01:23	53.5	HYG	HRE	V..N
05-M070	20	2004-05-02 00:11:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 00:21:23	53.31	HYG	HRE	V..N
05-M070	20	2004-05-02 00:31:23	53.25	HYG	HRE	V..N
05-M070	20	2004-05-02 00:41:23	53.25	HYG	HRE	V..N
05-M070	20	2004-05-02 00:51:23	53.5	HYG	HRE	V..N
05-M070	20	2004-05-02 01:01:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 01:11:23	53.38	HYG	HRE	V..N
05-M070	20	2004-05-02 01:21:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 01:31:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-02 01:41:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 01:51:23	53.5	HYG	HRE	V..N
05-M070	20	2004-05-02 02:01:23	53.38	HYG	HRE	V..N
05-M070	20	2004-05-02 02:11:23	53.38	HYG	HRE	V..N
05-M070	20	2004-05-02 02:21:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 02:31:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 02:41:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 02:51:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 03:01:23	53.38	HYG	HRE	V..N
05-M070	20	2004-05-02 03:11:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 03:21:23	53.5	HYG	HRE	V..N
05-M070	20	2004-05-02 03:31:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 03:41:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 03:51:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-02 04:01:23	53.5	HYG	HRE	V..N
05-M070	20	2004-05-02 04:11:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-02 04:21:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-02 04:31:23	53.5	HYG	HRE	V..N
05-M070	20	2004-05-02 04:41:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-02 04:51:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-02 05:01:23	53.94	HYG	HRE	V..N
05-M070	20	2004-05-02 05:11:23	54.06	HYG	HRE	V..N
05-M070	20	2004-05-02 05:21:23	53.94	HYG	HRE	V..N
05-M070	20	2004-05-02 05:31:23	54.06	HYG	HRE	V..N
05-M070	20	2004-05-02 05:41:23	54.25	HYG	HRE	V..N
05-M070	20	2004-05-02 05:51:23	54.56	HYG	HRE	V..N
05-M070	20	2004-05-02 06:01:23	54.94	HYG	HRE	V..N
05-M070	20	2004-05-02 06:11:23	55.25	HYG	HRE	V..N
05-M070	20	2004-05-02 06:21:23	55.5	HYG	HRE	V..N
05-M070	20	2004-05-02 06:31:23	55.63	HYG	HRE	V..N
05-M070	20	2004-05-02 06:41:23	55.5	HYG	HRE	V..N
05-M070	20	2004-05-02 06:51:23	55.44	HYG	HRE	V..N
05-M070	20	2004-05-02 07:01:23	55.31	HYG	HRE	V..N
05-M070	20	2004-05-02 07:11:23	55.25	HYG	HRE	V..N
05-M070	20	2004-05-02 07:21:23	55.19	HYG	HRE	V..N
05-M070	20	2004-05-02 07:31:23	55.13	HYG	HRE	V..N
05-M070	20	2004-05-02 07:41:23	55.19	HYG	HRE	V..N
05-M070	20	2004-05-02 07:51:23	55	HYG	HRE	V..N
05-M070	20	2004-05-02 08:01:23	55	HYG	HRE	V..N
05-M070	20	2004-05-02 08:11:23	55.06	HYG	HRE	V..N
05-M070	20	2004-05-02 08:21:23	55.13	HYG	HRE	V..N
05-M070	20	2004-05-02 08:31:23	55.13	HYG	HRE	V..N
05-M070	20	2004-05-02 08:41:23	55.63	HYG	HRE	V..N
05-M070	20	2004-05-02 08:51:23	55.5	HYG	HRE	V..N
05-M070	20	2004-05-02 09:01:23	54.56	HYG	HRE	V..N
05-M070	20	2004-05-02 09:11:23	55.38	HYG	HRE	V..N
05-M070	20	2004-05-02 09:21:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-02 09:31:23	54.75	HYG	HRE	V..N
05-M070	20	2004-05-02 09:41:23	55.19	HYG	HRE	V..N
05-M070	20	2004-05-02 09:51:23	54.94	HYG	HRE	V..N
05-M070	20	2004-05-02 10:01:23	55.19	HYG	HRE	V..N
05-M070	20	2004-05-02 10:11:23	55.19	HYG	HRE	V..N
05-M070	20	2004-05-02 10:21:23	55.56	HYG	HRE	V..N
05-M070	20	2004-05-02 10:31:23	54.56	HYG	HRE	V..N
05-M070	20	2004-05-02 10:41:23	54.75	HYG	HRE	V..N
05-M070	20	2004-05-02 10:51:23	54.81	HYG	HRE	V..N
05-M070	20	2004-05-02 11:01:23	54.81	HYG	HRE	V..N
05-M070	20	2004-05-02 11:11:23	54.88	HYG	HRE	V..N
05-M070	20	2004-05-02 11:21:23	54.81	HYG	HRE	V..N
05-M070	20	2004-05-02 11:31:23	54.75	HYG	HRE	V..N
05-M070	20	2004-05-02 11:41:23	54.63	HYG	HRE	V..N
05-M070	20	2004-05-02 11:51:23	54.5	HYG	HRE	V..N
05-M070	20	2004-05-02 12:01:23	54.44	HYG	HRE	V..N
05-M070	20	2004-05-02 12:11:23	54.25	HYG	HRE	V..N
05-M070	20	2004-05-02 12:21:23	54.13	HYG	HRE	V..N
05-M070	20	2004-05-02 12:31:23	53.94	HYG	HRE	V..N
05-M070	20	2004-05-02 12:41:23	53.81	HYG	HRE	V..N
05-M070	20	2004-05-02 12:51:23	53.69	HYG	HRE	V..N
05-M070	20	2004-05-02 13:01:23	43.63	HYG	HRE	V..N
05-M070	20	2004-05-02 13:11:23	45.31	HYG	HRE	V..N
05-M070	20	2004-05-02 13:21:23	45.25	HYG	HRE	V..N
05-M070	20	2004-05-02 13:31:23	43.25	HYG	HRE	V..N
05-M070	20	2004-05-02 13:41:23	46.69	HYG	HRE	V..N
05-M070	20	2004-05-02 13:51:23	45.06	HYG	HRE	V..N
05-M070	20	2004-05-02 14:01:23	44.69	HYG	HRE	V..N
05-M070	20	2004-05-02 14:11:23	44.81	HYG	HRE	V..N
05-M070	20	2004-05-02 14:21:23	43.69	HYG	HRE	V..N
05-M070	20	2004-05-02 14:31:23	44.5	HYG	HRE	V..N
05-M070	20	2004-05-02 14:41:23	44.69	HYG	HRE	V..N
05-M070	20	2004-05-02 14:51:23	44.44	HYG	HRE	V..N
05-M070	20	2004-05-02 15:01:23	41.94	HYG	HRE	V..N
05-M070	20	2004-05-02 15:11:23	42.69	HYG	HRE	V..N
05-M070	20	2004-05-02 15:21:23	43	HYG	HRE	V..N
05-M070	20	2004-05-02 15:31:23	40	HYG	HRE	V..N
05-M070	20	2004-05-02 15:41:23	40	HYG	HRE	V..N
05-M070	20	2004-05-02 15:51:23	36.38	HYG	HRE	V..N
05-M070	20	2004-05-02 16:01:23	39.56	HYG	HRE	V..N
05-M070	20	2004-05-02 16:11:23	39.25	HYG	HRE	V..N
05-M070	20	2004-05-02 16:21:23	37.63	HYG	HRE	V..N
05-M070	20	2004-05-02 16:31:23	41.25	HYG	HRE	V..N
05-M070	20	2004-05-02 16:41:23	42.31	HYG	HRE	V..N
05-M070	20	2004-05-02 16:51:23	40.63	HYG	HRE	V..N
05-M070	20	2004-05-02 17:01:23	42.13	HYG	HRE	V..N
05-M070	20	2004-05-02 17:11:23	43.31	HYG	HRE	V..N
05-M070	20	2004-05-02 17:21:23	44.63	HYG	HRE	V..N
05-M070	20	2004-05-02 17:31:23	45.06	HYG	HRE	V..N
05-M070	20	2004-05-02 17:41:23	46.13	HYG	HRE	V..N
05-M070	20	2004-05-02 17:51:23	46.88	HYG	HRE	V..N
05-M070	20	2004-05-02 18:01:23	46.81	HYG	HRE	V..N
05-M070	20	2004-05-02 18:11:23	47.25	HYG	HRE	V..N
05-M070	20	2004-05-02 18:21:23	47.75	HYG	HRE	V..N
05-M070	20	2004-05-02 18:31:23	48.44	HYG	HRE	V..N
05-M070	20	2004-05-02 18:41:23	48.44	HYG	HRE	V..N
05-M070	20	2004-05-02 18:51:23	48.69	HYG	HRE	V..N
05-M070	20	2004-05-02 19:01:23	48.94	HYG	HRE	V..N
05-M070	20	2004-05-02 19:11:23	49.06	HYG	HRE	V..N
05-M070	20	2004-05-02 19:21:23	49.5	HYG	HRE	V..N
05-M070	20	2004-05-02 19:31:23	49.5	HYG	HRE	V..N
05-M070	20	2004-05-02 19:41:23	49.5	HYG	HRE	V..N
05-M070	20	2004-05-02 19:51:23	49.56	HYG	HRE	V..N
05-M070	20	2004-05-02 20:01:23	49.63	HYG	HRE	V..N
05-M070	20	2004-05-02 20:11:23	49.63	HYG	HRE	V..N
05-M070	20	2004-05-02 20:21:23	49.75	HYG	HRE	V..N
05-M070	20	2004-05-02 20:31:23	49.81	HYG	HRE	V..N
05-M070	20	2004-05-02 20:41:23	49.88	HYG	HRE	V..N
05-M070	20	2004-05-02 20:51:23	50	HYG	HRE	V..N
05-M070	20	2004-05-02 21:01:23	49.69	HYG	HRE	V..N
05-M070	20	2004-05-02 21:11:23	44.63	HYG	HRE	V..N
05-M070	20	2004-05-02 21:21:23	48.19	HYG	HRE	V..N
05-M070	20	2004-05-02 21:31:23	52.38	HYG	HRE	V..N
05-M070	20	2004-05-02 21:41:23	51.69	HYG	HRE	V..N
05-M070	20	2004-05-02 21:51:23	51.81	HYG	HRE	V..N
05-M070	20	2004-05-02 22:01:23	52.38	HYG	HRE	V..N
05-M070	20	2004-05-02 22:11:23	52.5	HYG	HRE	V..N
05-M070	20	2004-05-02 22:21:23	52	HYG	HRE	V..N
05-M070	20	2004-05-02 22:31:23	52.31	HYG	HRE	V..N
05-M070	20	2004-05-02 22:41:23	52.81	HYG	HRE	V..N
05-M070	20	2004-05-02 22:51:23	52.75	HYG	HRE	V..N
05-M070	20	2004-05-02 23:01:23	52.56	HYG	HRE	V..N
05-M070	20	2004-05-02 23:11:23	52.5	HYG	HRE	V..N
05-M070	20	2004-05-02 23:21:23	52.81	HYG	HRE	V..N
05-M070	20	2004-05-02 23:31:23	53.06	HYG	HRE	V..N
05-M070	20	2004-05-02 23:41:23	52.81	HYG	HRE	V..N
05-M070	20	2004-05-02 23:51:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-03 00:01:23	53.94	HYG	HRE	V..N
05-M070	20	2004-05-03 00:11:23	54.06	HYG	HRE	V..N
05-M070	20	2004-05-03 00:21:23	54.38	HYG	HRE	V..N
05-M070	20	2004-05-03 00:31:23	55.13	HYG	HRE	V..N
05-M070	20	2004-05-03 00:41:23	55.44	HYG	HRE	V..N
05-M070	20	2004-05-03 00:51:23	55.75	HYG	HRE	V..N
05-M070	20	2004-05-03 01:01:23	55.75	HYG	HRE	V..N
05-M070	20	2004-05-03 01:11:23	55.75	HYG	HRE	V..N
05-M070	20	2004-05-03 01:21:23	55.56	HYG	HRE	V..N
05-M070	20	2004-05-03 01:31:23	55.81	HYG	HRE	V..N
05-M070	20	2004-05-03 01:41:23	55.63	HYG	HRE	V..N
05-M070	20	2004-05-03 01:51:23	55.38	HYG	HRE	V..N
05-M070	20	2004-05-03 02:01:23	55.5	HYG	HRE	V..N
05-M070	20	2004-05-03 02:11:23	55.13	HYG	HRE	V..N
05-M070	20	2004-05-03 02:21:23	55.06	HYG	HRE	V..N
05-M070	20	2004-05-03 02:31:23	55	HYG	HRE	V..N
05-M070	20	2004-05-03 02:41:23	55.06	HYG	HRE	V..N
05-M070	20	2004-05-03 02:51:23	54.94	HYG	HRE	V..N
05-M070	20	2004-05-03 03:01:23	54.88	HYG	HRE	V..N
05-M070	20	2004-05-03 03:11:23	54.88	HYG	HRE	V..N
05-M070	20	2004-05-03 03:21:23	54.81	HYG	HRE	V..N
05-M070	20	2004-05-03 03:31:23	54.88	HYG	HRE	V..N
05-M070	20	2004-05-03 03:41:23	54.81	HYG	HRE	V..N
05-M070	20	2004-05-03 03:51:23	54.88	HYG	HRE	V..N
05-M070	20	2004-05-03 04:01:23	54.88	HYG	HRE	V..N
05-M070	20	2004-05-03 04:11:23	54.88	HYG	HRE	V..N
05-M070	20	2004-05-03 04:21:23	55.31	HYG	HRE	V..N
05-M070	20	2004-05-03 04:31:23	55.5	HYG	HRE	V..N
05-M070	20	2004-05-03 04:41:23	55.56	HYG	HRE	V..N
05-M070	20	2004-05-03 04:51:23	55.88	HYG	HRE	V..N
05-M070	20	2004-05-03 05:01:23	55.44	HYG	HRE	V..N
05-M070	20	2004-05-03 05:11:23	55.31	HYG	HRE	V..N
05-M070	20	2004-05-03 05:21:23	55.25	HYG	HRE	V..N
05-M070	20	2004-05-03 05:31:23	55.25	HYG	HRE	V..N
05-M070	20	2004-05-03 05:41:23	55.19	HYG	HRE	V..N
05-M070	20	2004-05-03 05:51:23	55.31	HYG	HRE	V..N
05-M070	20	2004-05-03 06:01:23	55.25	HYG	HRE	V..N
05-M070	20	2004-05-03 06:11:23	55.38	HYG	HRE	V..N
05-M070	20	2004-05-03 06:21:23	55.44	HYG	HRE	V..N
05-M070	20	2004-05-03 06:31:23	55.38	HYG	HRE	V..N
05-M070	20	2004-05-03 06:41:23	55.63	HYG	HRE	V..N
05-M070	20	2004-05-03 06:51:23	55.75	HYG	HRE	V..N
05-M070	20	2004-05-03 07:01:23	55.75	HYG	HRE	V..N
05-M070	20	2004-05-03 07:11:23	55.75	HYG	HRE	V..N
05-M070	20	2004-05-03 07:21:23	55.63	HYG	HRE	V..N
05-M070	20	2004-05-03 07:31:23	56.44	HYG	HRE	V..N
05-M070	20	2004-05-03 07:41:23	56.5	HYG	HRE	V..N
05-M070	20	2004-05-03 07:51:23	57.25	HYG	HRE	V..N
05-M070	20	2004-05-03 08:01:23	57.31	HYG	HRE	V..N
05-M070	20	2004-05-03 08:11:23	57	HYG	HRE	V..N
05-M070	20	2004-05-03 08:21:23	56.94	HYG	HRE	V..N
05-M070	20	2004-05-03 08:31:23	57	HYG	HRE	V..N
05-M070	20	2004-05-03 08:41:23	56.75	HYG	HRE	V..N
05-M070	20	2004-05-03 08:51:23	56.75	HYG	HRE	V..N
05-M070	20	2004-05-03 09:01:23	54.63	HYG	HRE	V..N
05-M070	20	2004-05-03 09:11:23	52.25	HYG	HRE	V..N
05-M070	20	2004-05-03 09:21:23	51.63	HYG	HRE	V..N
05-M070	20	2004-05-03 09:31:23	52.06	HYG	HRE	V..N
05-M070	20	2004-05-03 09:41:23	52.38	HYG	HRE	V..N
05-M070	20	2004-05-03 09:51:23	52.63	HYG	HRE	V..N
05-M070	20	2004-05-03 10:01:23	53.19	HYG	HRE	V..N
05-M070	20	2004-05-03 10:11:23	53.63	HYG	HRE	V..N
05-M070	20	2004-05-03 10:21:23	54.13	HYG	HRE	V..N
05-M070	20	2004-05-03 10:31:23	53.31	HYG	HRE	V..N
05-M070	20	2004-05-03 10:41:23	53.19	HYG	HRE	V..N
05-M070	20	2004-05-03 10:51:23	52.44	HYG	HRE	V..N
05-M070	20	2004-05-03 11:01:23	52.06	HYG	HRE	V..N
05-M070	20	2004-05-03 11:11:23	53.69	HYG	HRE	V..N
05-M070	20	2004-05-03 11:21:23	51.88	HYG	HRE	V..N
05-M070	20	2004-05-03 11:31:23	51.81	HYG	HRE	V..N
05-M070	20	2004-05-03 11:41:23	48	HYG	HRE	V..N
05-M070	20	2004-05-03 11:51:23	47.06	HYG	HRE	V..N
05-M070	20	2004-05-03 12:01:23	46.94	HYG	HRE	V..N
05-M070	20	2004-05-03 12:11:23	48.31	HYG	HRE	V..N
05-M070	20	2004-05-03 12:21:23	52.56	HYG	HRE	V..N
05-M070	20	2004-05-03 12:31:23	51.88	HYG	HRE	V..N
05-M070	20	2004-05-03 12:41:23	51.5	HYG	HRE	V..N
05-M070	20	2004-05-03 12:51:23	51.06	HYG	HRE	V..N
05-M070	20	2004-05-03 13:01:23	50.38	HYG	HRE	V..N
05-M070	20	2004-05-03 13:11:23	50.88	HYG	HRE	V..N
05-M070	20	2004-05-03 13:21:23	50.25	HYG	HRE	V..N
05-M070	20	2004-05-03 13:31:23	50.56	HYG	HRE	V..N
05-M070	20	2004-05-03 13:41:23	49.31	HYG	HRE	V..N
05-M070	20	2004-05-03 13:51:23	47.69	HYG	HRE	V..N
05-M070	20	2004-05-03 14:01:23	47.31	HYG	HRE	V..N
05-M070	20	2004-05-03 14:11:23	49.5	HYG	HRE	V..N
05-M070	20	2004-05-03 14:21:23	52.44	HYG	HRE	V..N
05-M070	20	2004-05-03 14:31:23	52.94	HYG	HRE	V..N
05-M070	20	2004-05-03 14:41:23	52.88	HYG	HRE	V..N
05-M070	20	2004-05-03 14:51:23	53.94	HYG	HRE	V..N
05-M070	20	2004-05-03 15:01:23	52.56	HYG	HRE	V..N
05-M070	20	2004-05-03 15:11:23	51.75	HYG	HRE	V..N
05-M070	20	2004-05-03 15:21:23	51.13	HYG	HRE	V..N
05-M070	20	2004-05-03 15:31:23	50.75	HYG	HRE	V..N
05-M070	20	2004-05-03 15:41:23	48.06	HYG	HRE	V..N
05-M070	20	2004-05-03 15:51:23	48.5	HYG	HRE	V..N
05-M070	20	2004-05-03 16:01:23	49.06	HYG	HRE	V..N
05-M070	20	2004-05-03 16:11:23	47.94	HYG	HRE	V..N
05-M070	20	2004-05-03 16:21:23	45.81	HYG	HRE	V..N
05-M070	20	2004-05-03 16:31:23	48.31	HYG	HRE	V..N
05-M070	20	2004-05-03 16:41:23	47.56	HYG	HRE	V..N
05-M070	20	2004-05-03 16:51:23	44.13	HYG	HRE	V..N
05-M070	20	2004-05-03 17:01:23	44.44	HYG	HRE	V..N
05-M070	20	2004-05-03 17:11:23	45.25	HYG	HRE	V..N
05-M070	20	2004-05-03 17:21:23	45.63	HYG	HRE	V..N
05-M070	20	2004-05-03 17:31:23	42.63	HYG	HRE	V..N
05-M070	20	2004-05-03 17:41:23	43.38	HYG	HRE	V..N
05-M070	20	2004-05-03 17:51:23	45.88	HYG	HRE	V..N
05-M070	20	2004-05-03 18:01:23	46.5	HYG	HRE	V..N
05-M070	20	2004-05-03 18:11:23	46.75	HYG	HRE	V..N
05-M070	20	2004-05-03 18:21:23	53.13	HYG	HRE	V..N
05-M070	20	2004-05-03 18:31:23	53.5	HYG	HRE	V..N
05-M070	20	2004-05-03 18:41:23	53.13	HYG	HRE	V..N
05-M070	20	2004-05-03 18:51:23	51.06	HYG	HRE	V..N
05-M070	20	2004-05-03 19:01:23	45.19	HYG	HRE	V..N
05-M070	20	2004-05-03 19:11:23	47.44	HYG	HRE	V..N
05-M070	20	2004-05-03 19:21:23	49.81	HYG	HRE	V..N
05-M070	20	2004-05-03 19:31:23	50.81	HYG	HRE	V..N
05-M070	20	2004-05-03 19:41:23	51.25	HYG	HRE	V..N
05-M070	20	2004-05-03 19:51:23	52.25	HYG	HRE	V..N
05-M070	20	2004-05-03 20:01:23	52.63	HYG	HRE	V..N
05-M070	20	2004-05-03 20:11:23	52.75	HYG	HRE	V..N
05-M070	20	2004-05-03 20:21:23	52.94	HYG	HRE	V..N
05-M070	20	2004-05-03 20:31:23	52.94	HYG	HRE	V..N
05-M070	20	2004-05-03 20:41:23	53	HYG	HRE	V..N
05-M070	20	2004-05-03 20:51:23	53	HYG	HRE	V..N
05-M070	20	2004-05-03 21:01:23	53.38	HYG	HRE	V..N
05-M070	20	2004-05-03 21:11:23	53.44	HYG	HRE	V..N
05-M070	20	2004-05-03 21:21:23	53.63	HYG	HRE	V..N
05-M070	20	2004-05-03 21:31:23	53.75	HYG	HRE	V..N
05-M070	20	2004-05-03 21:41:23	53.88	HYG	HRE	V..N
05-M070	20	2004-05-03 21:51:23	53.88	HYG	HRE	V..N
05-M070	20	2004-05-03 22:01:23	53.81	HYG	HRE	V..N
05-M070	20	2004-05-03 22:11:23	53.88	HYG	HRE	V..N
05-M070	20	2004-05-03 22:21:23	54.13	HYG	HRE	V..N
05-M070	20	2004-05-03 22:31:23	54.06	HYG	HRE	V..N
05-M070	20	2004-05-03 22:41:23	54.19	HYG	HRE	V..N
05-M070	20	2004-05-03 22:51:23	54.25	HYG	HRE	V..N
05-M070	20	2004-05-03 23:01:23	54.13	HYG	HRE	V..N
05-M070	20	2004-05-03 23:11:23	54.06	HYG	HRE	V..N
05-M070	20	2004-05-03 23:21:23	53.88	HYG	HRE	V..N
05-M070	20	2004-05-03 23:31:23	53.75	HYG	HRE	V..N
05-M070	20	2004-05-03 23:41:23	53.81	HYG	HRE	V..N
05-M070	20	2004-05-03 23:51:23	53.69	HYG	HRE	V..N
05-M070	20	2004-05-04 00:01:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-04 00:11:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-04 00:21:23	53.56	HYG	HRE	V..N
05-M070	20	2004-05-04 00:31:23	53.63	HYG	HRE	V..N
05-M070	20	2004-05-04 00:41:23	53.69	HYG	HRE	V..N
05-M070	20	2004-05-04 00:51:23	53.63	HYG	HRE	V..N
05-M070	20	2004-05-04 01:01:23	53.63	HYG	HRE	V..N
05-M070	20	2004-05-04 01:11:23	53.69	HYG	HRE	V..N
05-M070	20	2004-05-04 01:21:23	53.69	HYG	HRE	V..N
05-M070	20	2004-05-04 01:31:23	53.75	HYG	HRE	V..N
05-M070	20	2004-05-04 01:41:23	53.81	HYG	HRE	V..N
05-M070	20	2004-05-04 01:51:23	53.88	HYG	HRE	V..N
05-M070	20	2004-05-04 02:01:23	53.88	HYG	HRE	V..N
05-M070	20	2004-05-04 02:11:23	53.88	HYG	HRE	V..N
05-M070	20	2004-05-04 02:21:23	53.94	HYG	HRE	V..N
05-M070	20	2004-05-04 02:31:23	53.94	HYG	HRE	V..N
05-M070	20	2004-05-04 02:41:23	54	HYG	HRE	V..N
05-M070	20	2004-05-04 02:51:23	54.06	HYG	HRE	V..N
05-M070	20	2004-05-04 03:01:23	54.13	HYG	HRE	V..N
05-M070	20	2004-05-04 03:11:23	54.13	HYG	HRE	V..N
05-M070	20	2004-05-04 03:21:23	54.19	HYG	HRE	V..N
05-M070	20	2004-05-04 03:31:23	54.25	HYG	HRE	V..N
05-M070	20	2004-05-04 03:41:23	54.31	HYG	HRE	V..N
05-M070	20	2004-05-04 03:51:23	54.38	HYG	HRE	V..N
05-M070	20	2004-05-04 04:01:23	54.44	HYG	HRE	V..N
05-M070	20	2004-05-04 04:11:23	54.5	HYG	HRE	V..N
05-M070	20	2004-05-04 04:21:23	54.63	HYG	HRE	V..N
05-M070	20	2004-05-04 04:31:23	54.63	HYG	HRE	V..N
05-M070	20	2004-05-04 04:41:23	54.69	HYG	HRE	V..N
05-M070	20	2004-05-04 04:51:23	54.88	HYG	HRE	V..N
05-M070	20	2004-05-04 05:01:23	54.94	HYG	HRE	V..N
05-M070	20	2004-05-04 05:11:23	55.06	HYG	HRE	V..N
05-M070	20	2004-05-04 05:21:23	55	HYG	HRE	V..N
05-M070	20	2004-05-04 05:31:23	55.06	HYG	HRE	V..N
05-M070	20	2004-05-04 05:41:23	54.94	HYG	HRE	V..N
05-M070	20	2004-05-04 05:51:23	54.75	HYG	HRE	V..N
05-M070	20	2004-05-04 06:01:23	54.56	HYG	HRE	V..N
05-M070	20	2004-05-04 06:11:23	54.44	HYG	HRE	V..N
05-M070	20	2004-05-04 06:21:23	54.38	HYG	HRE	V..N
05-M070	20	2004-05-04 06:31:23	54.25	HYG	HRE	V..N
05-M070	20	2004-05-04 06:41:23	54.06	HYG	HRE	V..N
05-M070	20	2004-05-04 06:51:23	54	HYG	HRE	V..N
05-M070	20	2004-05-04 07:01:23	53.94	HYG	HRE	V..N
05-M070	20	2004-05-04 07:11:23	54.25	HYG	HRE	V..N
05-M070	20	2004-05-04 07:21:23	54.25	HYG	HRE	V..N
05-M070	20	2004-05-04 07:31:23	54.13	HYG	HRE	V..N
05-M070	20	2004-05-04 07:41:23	54.38	HYG	HRE	V..N
05-M070	20	2004-05-04 07:51:23	54.44	HYG	HRE	V..N
05-M070	20	2004-05-04 08:01:23	54.75	HYG	HRE	V..N
05-M070	20	2004-05-04 08:11:23	54.94	HYG	HRE	V..N
05-M070	20	2004-05-04 08:21:23	55.13	HYG	HRE	V..N
05-M070	20	2004-05-04 08:31:23	54.5	HYG	HRE	V..N
05-M070	20	2004-05-04 08:41:23	54.25	HYG	HRE	V..N
05-M070	20	2004-05-04 08:51:23	54.56	HYG	HRE	V..N
05-M070	20	2004-05-04 09:01:23	54.88	HYG	HRE	V..N
05-M070	20	2004-05-04 09:11:23	54.81	HYG	HRE	V..N
05-M070	20	2004-05-04 09:21:23	54.81	HYG	HRE	V..N
05-M070	20	2004-05-04 09:31:23	54.75	HYG	HRE	V..N
05-M070	20	2004-05-04 09:41:23	54.94	HYG	HRE	V..N
05-M070	20	2004-05-04 09:51:23	55.13	HYG	HRE	V..N
05-M070	20	2004-05-04 10:01:23	55.19	HYG	HRE	V..N
05-M070	20	2004-05-04 10:11:23	55.06	HYG	HRE	V..N
05-M070	20	2004-05-04 10:21:23	54.63	HYG	HRE	V..N
05-M070	20	2004-05-04 10:31:23	54.81	HYG	HRE	V..N
05-M070	20	2004-05-04 10:41:23	54.94	HYG	HRE	V..N
05-M071	11	2004-05-18 10:34:10	57	QTR	HRE	V..N
05-M071	11	2004-05-18 10:44:10	52	QTR	HRE	V..N
05-M071	11	2004-05-18 10:54:10	50.3	QTR	HRE	V..N
05-M071	11	2004-05-18 11:04:10	48.2	QTR	HRE	V..N
05-M071	11	2004-05-18 11:14:10	46.5	QTR	HRE	V..N
05-M071	11	2004-05-18 11:24:10	46	QTR	HRE	V..N
05-M071	11	2004-05-18 11:34:10	46.5	QTR	HRE	V..N
05-M071	11	2004-05-18 11:44:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-18 11:54:10	46.5	QTR	HRE	V..N
05-M071	11	2004-05-18 12:04:10	47.5	QTR	HRE	V..N
05-M071	11	2004-05-18 12:14:10	47.8	QTR	HRE	V..N
05-M071	11	2004-05-18 12:24:10	46.3	QTR	HRE	V..N
05-M071	11	2004-05-18 12:34:10	46.9	QTR	HRE	V..N
05-M071	11	2004-05-18 12:44:10	46.5	QTR	HRE	V..N
05-M071	11	2004-05-18 12:54:10	47.4	QTR	HRE	V..N
05-M071	11	2004-05-18 13:04:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-18 13:14:10	45.6	QTR	HRE	V..N
05-M071	11	2004-05-18 13:24:10	45.3	QTR	HRE	V..N
05-M071	11	2004-05-18 13:34:10	46.2	QTR	HRE	V..N
05-M071	11	2004-05-18 13:44:10	46.2	QTR	HRE	V..N
05-M071	11	2004-05-18 13:54:10	46.2	QTR	HRE	V..N
05-M071	11	2004-05-18 14:04:10	46.8	QTR	HRE	V..N
05-M071	11	2004-05-18 14:14:10	46.9	QTR	HRE	V..N
05-M071	11	2004-05-18 14:24:10	46.7	QTR	HRE	V..N
05-M071	11	2004-05-18 14:34:10	46.8	QTR	HRE	V..N
05-M071	11	2004-05-18 14:44:10	46.5	QTR	HRE	V..N
05-M071	11	2004-05-18 14:54:10	46.5	QTR	HRE	V..N
05-M071	11	2004-05-18 15:04:10	46.4	QTR	HRE	V..N
05-M071	11	2004-05-18 15:14:10	46.1	QTR	HRE	V..N
05-M071	11	2004-05-18 15:24:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-18 15:34:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-18 15:44:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-18 15:54:10	45.6	QTR	HRE	V..N
05-M071	11	2004-05-18 16:04:10	45.5	QTR	HRE	V..N
05-M071	11	2004-05-18 16:14:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-18 16:24:10	46.1	QTR	HRE	V..N
05-M071	11	2004-05-18 16:34:10	46.1	QTR	HRE	V..N
05-M071	11	2004-05-18 16:44:10	46.2	QTR	HRE	V..N
05-M071	11	2004-05-18 16:54:10	46.3	QTR	HRE	V..N
05-M071	11	2004-05-18 17:04:10	46.3	QTR	HRE	V..N
05-M071	11	2004-05-18 17:14:10	46.2	QTR	HRE	V..N
05-M071	11	2004-05-18 17:24:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-18 17:34:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-18 17:44:10	45.6	QTR	HRE	V..N
05-M071	11	2004-05-18 17:54:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-18 18:04:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-18 18:14:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-18 18:24:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-18 18:34:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-18 18:44:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-18 18:54:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-18 19:04:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-18 19:14:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-18 19:24:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-18 19:34:10	46.2	QTR	HRE	V..N
05-M071	11	2004-05-18 19:44:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-18 19:54:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-18 20:04:10	46	QTR	HRE	V..N
05-M071	11	2004-05-18 20:14:10	46.3	QTR	HRE	V..N
05-M071	11	2004-05-18 20:24:10	46.9	QTR	HRE	V..N
05-M071	11	2004-05-18 20:34:10	48.5	QTR	HRE	V..N
05-M071	11	2004-05-18 20:44:10	48.7	QTR	HRE	V..N
05-M071	11	2004-05-18 20:54:10	49.2	QTR	HRE	V..N
05-M071	11	2004-05-18 21:04:10	49.5	QTR	HRE	V..N
05-M071	11	2004-05-18 21:14:10	49.7	QTR	HRE	V..N
05-M071	11	2004-05-18 21:24:10	49.3	QTR	HRE	V..N
05-M071	11	2004-05-18 21:34:10	49.2	QTR	HRE	V..N
05-M071	11	2004-05-18 21:44:10	49.5	QTR	HRE	V..N
05-M071	11	2004-05-18 21:54:10	49.5	QTR	HRE	V..N
05-M071	11	2004-05-18 22:04:10	50	QTR	HRE	V..N
05-M071	11	2004-05-18 22:14:10	50.1	QTR	HRE	V..N
05-M071	11	2004-05-18 22:24:10	50.2	QTR	HRE	V..N
05-M071	11	2004-05-18 22:34:10	50.2	QTR	HRE	V..N
05-M071	11	2004-05-18 22:44:10	50.3	QTR	HRE	V..N
05-M071	11	2004-05-18 22:54:10	50.2	QTR	HRE	V..N
05-M071	11	2004-05-18 23:04:10	50.6	QTR	HRE	V..N
05-M071	11	2004-05-18 23:14:10	50.5	QTR	HRE	V..N
05-M071	11	2004-05-18 23:24:10	51.2	QTR	HRE	V..N
05-M071	11	2004-05-18 23:34:10	51.9	QTR	HRE	V..N
05-M071	11	2004-05-18 23:44:10	51.9	QTR	HRE	V..N
05-M071	11	2004-05-18 23:54:10	51.8	QTR	HRE	V..N
05-M071	11	2004-05-19 00:04:10	51.9	QTR	HRE	V..N
05-M071	11	2004-05-19 00:14:10	52.1	QTR	HRE	V..N
05-M071	11	2004-05-19 00:24:10	52.3	QTR	HRE	V..N
05-M071	11	2004-05-19 00:34:10	52.3	QTR	HRE	V..N
05-M071	11	2004-05-19 00:44:10	52.4	QTR	HRE	V..N
05-M071	11	2004-05-19 00:54:10	52.6	QTR	HRE	V..N
05-M071	11	2004-05-19 01:04:10	52.7	QTR	HRE	V..N
05-M071	11	2004-05-19 01:14:10	52.7	QTR	HRE	V..N
05-M071	11	2004-05-19 01:24:10	52.7	QTR	HRE	V..N
05-M071	11	2004-05-19 01:34:10	52.7	QTR	HRE	V..N
05-M071	11	2004-05-19 01:44:10	52.8	QTR	HRE	V..N
05-M071	11	2004-05-19 01:54:10	52.8	QTR	HRE	V..N
05-M071	11	2004-05-19 02:04:10	52.9	QTR	HRE	V..N
05-M071	11	2004-05-19 02:14:10	53	QTR	HRE	V..N
05-M071	11	2004-05-19 02:24:10	52.9	QTR	HRE	V..N
05-M071	11	2004-05-19 02:34:10	52.8	QTR	HRE	V..N
05-M071	11	2004-05-19 02:44:10	52.8	QTR	HRE	V..N
05-M071	11	2004-05-19 02:54:10	52.8	QTR	HRE	V..N
05-M071	11	2004-05-19 03:04:10	52.6	QTR	HRE	V..N
05-M071	11	2004-05-19 03:14:10	52.5	QTR	HRE	V..N
05-M071	11	2004-05-19 03:24:10	52.3	QTR	HRE	V..N
05-M071	11	2004-05-19 03:34:10	52.3	QTR	HRE	V..N
05-M071	11	2004-05-19 03:44:10	52.3	QTR	HRE	V..N
05-M071	11	2004-05-19 03:54:10	52.4	QTR	HRE	V..N
05-M071	11	2004-05-19 04:04:10	52.5	QTR	HRE	V..N
05-M071	11	2004-05-19 04:14:10	52.7	QTR	HRE	V..N
05-M071	11	2004-05-19 04:24:10	52.6	QTR	HRE	V..N
05-M071	11	2004-05-19 04:34:10	52.4	QTR	HRE	V..N
05-M071	11	2004-05-19 04:44:10	52.1	QTR	HRE	V..N
05-M071	11	2004-05-19 04:54:10	51.9	QTR	HRE	V..N
05-M071	11	2004-05-19 05:04:10	51.9	QTR	HRE	V..N
05-M071	11	2004-05-19 05:14:10	51.9	QTR	HRE	V..N
05-M071	11	2004-05-19 05:24:10	51.9	QTR	HRE	V..N
05-M071	11	2004-05-19 05:34:10	51.9	QTR	HRE	V..N
05-M071	11	2004-05-19 05:44:10	51.9	QTR	HRE	V..N
05-M071	11	2004-05-19 05:54:10	52	QTR	HRE	V..N
05-M071	11	2004-05-19 06:04:10	52	QTR	HRE	V..N
05-M071	11	2004-05-19 06:14:10	51.8	QTR	HRE	V..N
05-M071	11	2004-05-19 06:24:10	51.7	QTR	HRE	V..N
05-M071	11	2004-05-19 06:34:10	51.7	QTR	HRE	V..N
05-M071	11	2004-05-19 06:44:10	51.7	QTR	HRE	V..N
05-M071	11	2004-05-19 06:54:10	51.8	QTR	HRE	V..N
05-M071	11	2004-05-19 07:04:10	51.8	QTR	HRE	V..N
05-M071	11	2004-05-19 07:14:10	51.3	QTR	HRE	V..N
05-M071	11	2004-05-19 07:24:10	51.1	QTR	HRE	V..N
05-M071	11	2004-05-19 07:34:10	51	QTR	HRE	V..N
05-M071	11	2004-05-19 07:44:10	51.3	QTR	HRE	V..N
05-M071	11	2004-05-19 07:54:10	51.4	QTR	HRE	V..N
05-M071	11	2004-05-19 08:04:10	51.3	QTR	HRE	V..N
05-M071	11	2004-05-19 08:14:10	51.3	QTR	HRE	V..N
05-M071	11	2004-05-19 08:24:10	51.4	QTR	HRE	V..N
05-M071	11	2004-05-19 08:34:10	51.5	QTR	HRE	V..N
05-M071	11	2004-05-19 08:44:10	51.5	QTR	HRE	V..N
05-M071	11	2004-05-19 08:54:10	51.8	QTR	HRE	V..N
05-M071	11	2004-05-19 09:04:10	51.6	QTR	HRE	V..N
05-M071	11	2004-05-19 09:14:10	51.9	QTR	HRE	V..N
05-M071	11	2004-05-19 09:24:10	52.2	QTR	HRE	V..N
05-M071	11	2004-05-19 09:34:10	52.3	QTR	HRE	V..N
05-M071	11	2004-05-19 09:44:10	52.4	QTR	HRE	V..N
05-M071	11	2004-05-19 09:54:10	52.4	QTR	HRE	V..N
05-M071	11	2004-05-19 10:04:10	52.3	QTR	HRE	V..N
05-M071	11	2004-05-19 10:14:10	52.4	QTR	HRE	V..N
05-M071	11	2004-05-19 10:24:10	54.8	QTR	HRE	V..N
05-M071	11	2004-05-19 10:34:10	55.4	QTR	HRE	V..N
05-M071	11	2004-05-19 10:44:10	55.4	QTR	HRE	V..N
05-M071	11	2004-05-19 10:54:10	55.6	QTR	HRE	V..N
05-M071	11	2004-05-19 11:04:10	54.9	QTR	HRE	V..N
05-M071	11	2004-05-19 11:14:10	55.1	QTR	HRE	V..N
05-M071	11	2004-05-19 11:24:10	55.2	QTR	HRE	V..N
05-M071	11	2004-05-19 11:34:10	55.2	QTR	HRE	V..N
05-M071	11	2004-05-19 11:44:10	54.8	QTR	HRE	V..N
05-M071	11	2004-05-19 11:54:10	54.2	QTR	HRE	V..N
05-M071	11	2004-05-19 12:04:10	54.6	QTR	HRE	V..N
05-M071	11	2004-05-19 12:14:10	55	QTR	HRE	V..N
05-M071	11	2004-05-19 12:24:10	54.5	QTR	HRE	V..N
05-M071	11	2004-05-19 12:34:10	54.7	QTR	HRE	V..N
05-M071	11	2004-05-19 12:44:10	53.5	QTR	HRE	V..N
05-M071	11	2004-05-19 12:54:10	53	QTR	HRE	V..N
05-M071	11	2004-05-19 13:04:10	52.9	QTR	HRE	V..N
05-M071	11	2004-05-19 13:14:10	52.8	QTR	HRE	V..N
05-M071	11	2004-05-19 13:24:10	52.5	QTR	HRE	V..N
05-M071	11	2004-05-19 13:34:10	52.2	QTR	HRE	V..N
05-M071	11	2004-05-19 13:44:10	51.6	QTR	HRE	V..N
05-M071	11	2004-05-19 13:54:10	50.9	QTR	HRE	V..N
05-M071	11	2004-05-19 14:04:10	50.3	QTR	HRE	V..N
05-M071	11	2004-05-19 14:14:10	50.5	QTR	HRE	V..N
05-M071	11	2004-05-19 14:24:10	50.5	QTR	HRE	V..N
05-M071	11	2004-05-19 14:34:10	50.1	QTR	HRE	V..N
05-M071	11	2004-05-19 14:44:10	49.9	QTR	HRE	V..N
05-M071	11	2004-05-19 14:54:10	49.3	QTR	HRE	V..N
05-M071	11	2004-05-19 15:04:10	48.4	QTR	HRE	V..N
05-M071	11	2004-05-19 15:14:10	48.4	QTR	HRE	V..N
05-M071	11	2004-05-19 15:24:10	49	QTR	HRE	V..N
05-M071	11	2004-05-19 15:34:10	48.6	QTR	HRE	V..N
05-M071	11	2004-05-19 15:44:10	48.5	QTR	HRE	V..N
05-M071	11	2004-05-19 15:54:10	48	QTR	HRE	V..N
05-M071	11	2004-05-19 16:04:10	48	QTR	HRE	V..N
05-M071	11	2004-05-19 16:14:10	47.5	QTR	HRE	V..N
05-M071	11	2004-05-19 16:24:10	47.8	QTR	HRE	V..N
05-M071	11	2004-05-19 16:34:10	48.8	QTR	HRE	V..N
05-M071	11	2004-05-19 16:44:10	48.5	QTR	HRE	V..N
05-M071	11	2004-05-19 16:54:10	47.9	QTR	HRE	V..N
05-M071	11	2004-05-19 17:04:10	48.3	QTR	HRE	V..N
05-M071	11	2004-05-19 17:14:10	47.7	QTR	HRE	V..N
05-M071	11	2004-05-19 17:24:10	47.3	QTR	HRE	V..N
05-M071	11	2004-05-19 17:34:10	47.3	QTR	HRE	V..N
05-M071	11	2004-05-19 17:44:10	47.2	QTR	HRE	V..N
05-M071	11	2004-05-19 17:54:10	46.5	QTR	HRE	V..N
05-M071	11	2004-05-19 18:04:10	47.9	QTR	HRE	V..N
05-M071	11	2004-05-19 18:14:10	46.9	QTR	HRE	V..N
05-M071	11	2004-05-19 18:24:10	45.2	QTR	HRE	V..N
05-M071	11	2004-05-19 18:34:10	44.8	QTR	HRE	V..N
05-M071	11	2004-05-19 18:44:10	45.2	QTR	HRE	V..N
05-M071	11	2004-05-19 18:54:10	43.6	QTR	HRE	V..N
05-M071	11	2004-05-19 19:04:10	43.4	QTR	HRE	V..N
05-M071	11	2004-05-19 19:14:10	42.8	QTR	HRE	V..N
05-M071	11	2004-05-19 19:24:10	44.1	QTR	HRE	V..N
05-M071	11	2004-05-19 19:34:10	44.9	QTR	HRE	V..N
05-M071	11	2004-05-19 19:44:10	44.8	QTR	HRE	V..N
05-M071	11	2004-05-19 19:54:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-19 20:04:10	44.4	QTR	HRE	V..N
05-M071	11	2004-05-19 20:14:10	44	QTR	HRE	V..N
05-M071	11	2004-05-19 20:24:10	43.9	QTR	HRE	V..N
05-M071	11	2004-05-19 20:34:10	44	QTR	HRE	V..N
05-M071	11	2004-05-19 20:44:10	44.2	QTR	HRE	V..N
05-M071	11	2004-05-19 20:54:10	44.4	QTR	HRE	V..N
05-M071	11	2004-05-19 21:04:10	44.9	QTR	HRE	V..N
05-M071	11	2004-05-19 21:14:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-19 21:24:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-19 21:34:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-19 21:44:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-19 21:54:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-19 22:04:10	45.5	QTR	HRE	V..N
05-M071	11	2004-05-19 22:14:10	45.6	QTR	HRE	V..N
05-M071	11	2004-05-19 22:24:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-19 22:34:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-19 22:44:10	45.6	QTR	HRE	V..N
05-M071	11	2004-05-19 22:54:10	45.6	QTR	HRE	V..N
05-M071	11	2004-05-19 23:04:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-19 23:14:10	45.3	QTR	HRE	V..N
05-M071	11	2004-05-19 23:24:10	45.2	QTR	HRE	V..N
05-M071	11	2004-05-19 23:34:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-19 23:44:10	45	QTR	HRE	V..N
05-M071	11	2004-05-19 23:54:10	45	QTR	HRE	V..N
05-M071	11	2004-05-20 00:04:10	45	QTR	HRE	V..N
05-M071	11	2004-05-20 00:14:10	45	QTR	HRE	V..N
05-M071	11	2004-05-20 00:24:10	45	QTR	HRE	V..N
05-M071	11	2004-05-20 00:34:10	45	QTR	HRE	V..N
05-M071	11	2004-05-20 00:44:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-20 00:54:10	46.3	QTR	HRE	V..N
05-M071	11	2004-05-20 01:04:10	46.5	QTR	HRE	V..N
05-M071	11	2004-05-20 01:14:10	47.1	QTR	HRE	V..N
05-M071	11	2004-05-20 01:24:10	48	QTR	HRE	V..N
05-M071	11	2004-05-20 01:34:10	47.3	QTR	HRE	V..N
05-M071	11	2004-05-20 01:44:10	48.1	QTR	HRE	V..N
05-M071	11	2004-05-20 01:54:10	48.6	QTR	HRE	V..N
05-M071	11	2004-05-20 02:04:10	48.7	QTR	HRE	V..N
05-M071	11	2004-05-20 02:14:10	48.3	QTR	HRE	V..N
05-M071	11	2004-05-20 02:24:10	47.5	QTR	HRE	V..N
05-M071	11	2004-05-20 02:34:10	47.5	QTR	HRE	V..N
05-M071	11	2004-05-20 02:44:10	47.3	QTR	HRE	V..N
05-M071	11	2004-05-20 02:54:10	47.3	QTR	HRE	V..N
05-M071	11	2004-05-20 03:04:10	47.3	QTR	HRE	V..N
05-M071	11	2004-05-20 03:14:10	47.4	QTR	HRE	V..N
05-M071	11	2004-05-20 03:24:10	47.7	QTR	HRE	V..N
05-M071	11	2004-05-20 03:34:10	48	QTR	HRE	V..N
05-M071	11	2004-05-20 03:44:10	48.1	QTR	HRE	V..N
05-M071	11	2004-05-20 03:54:10	48.3	QTR	HRE	V..N
05-M071	11	2004-05-20 04:04:10	48.3	QTR	HRE	V..N
05-M071	11	2004-05-20 04:14:10	48.3	QTR	HRE	V..N
05-M071	11	2004-05-20 04:24:10	48.2	QTR	HRE	V..N
05-M071	11	2004-05-20 04:34:10	48.2	QTR	HRE	V..N
05-M071	11	2004-05-20 04:44:10	48.1	QTR	HRE	V..N
05-M071	11	2004-05-20 04:54:10	48.3	QTR	HRE	V..N
05-M071	11	2004-05-20 05:04:10	48.4	QTR	HRE	V..N
05-M071	11	2004-05-20 05:14:10	48.4	QTR	HRE	V..N
05-M071	11	2004-05-20 05:24:10	48.3	QTR	HRE	V..N
05-M071	11	2004-05-20 05:34:10	48.4	QTR	HRE	V..N
05-M071	11	2004-05-20 05:44:10	48.7	QTR	HRE	V..N
05-M071	11	2004-05-20 05:54:10	48.9	QTR	HRE	V..N
05-M071	11	2004-05-20 06:04:10	48.8	QTR	HRE	V..N
05-M071	11	2004-05-20 06:14:10	48.7	QTR	HRE	V..N
05-M071	11	2004-05-20 06:24:10	48.8	QTR	HRE	V..N
05-M071	11	2004-05-20 06:34:10	48.6	QTR	HRE	V..N
05-M071	11	2004-05-20 06:44:10	48.5	QTR	HRE	V..N
05-M071	11	2004-05-20 06:54:10	48.5	QTR	HRE	V..N
05-M071	11	2004-05-20 07:04:10	48.7	QTR	HRE	V..N
05-M071	11	2004-05-20 07:14:10	48.6	QTR	HRE	V..N
05-M071	11	2004-05-20 07:24:10	48.4	QTR	HRE	V..N
05-M071	11	2004-05-20 07:34:10	48.4	QTR	HRE	V..N
05-M071	11	2004-05-20 07:44:10	48.6	QTR	HRE	V..N
05-M071	11	2004-05-20 07:54:10	48.8	QTR	HRE	V..N
05-M071	11	2004-05-20 08:04:10	48.8	QTR	HRE	V..N
05-M071	11	2004-05-20 08:14:10	48.8	QTR	HRE	V..N
05-M071	11	2004-05-20 08:24:10	48.8	QTR	HRE	V..N
05-M071	11	2004-05-20 08:34:10	49.1	QTR	HRE	V..N
05-M071	11	2004-05-20 08:44:10	49.2	QTR	HRE	V..N
05-M071	11	2004-05-20 08:54:10	49.1	QTR	HRE	V..N
05-M071	11	2004-05-20 09:04:10	49	QTR	HRE	V..N
05-M071	11	2004-05-20 09:14:10	49.1	QTR	HRE	V..N
05-M071	11	2004-05-20 09:24:10	49.3	QTR	HRE	V..N
05-M071	11	2004-05-20 09:34:10	49.3	QTR	HRE	V..N
05-M071	11	2004-05-20 09:44:10	49.4	QTR	HRE	V..N
05-M071	11	2004-05-20 09:54:10	49.5	QTR	HRE	V..N
05-M071	11	2004-05-20 10:04:10	49.6	QTR	HRE	V..N
05-M071	11	2004-05-20 10:14:10	49.7	QTR	HRE	V..N
05-M071	11	2004-05-20 10:24:10	49.7	QTR	HRE	V..N
05-M071	11	2004-05-20 10:34:10	49.9	QTR	HRE	V..N
05-M071	11	2004-05-20 10:44:10	50	QTR	HRE	V..N
05-M071	11	2004-05-20 10:54:10	50.3	QTR	HRE	V..N
05-M071	11	2004-05-20 11:04:10	48.5	QTR	HRE	V..N
05-M071	11	2004-05-20 11:14:10	45.3	QTR	HRE	V..N
05-M071	11	2004-05-20 11:24:10	44.2	QTR	HRE	V..N
05-M071	11	2004-05-20 11:34:10	43.7	QTR	HRE	V..N
05-M071	11	2004-05-20 11:44:10	44.4	QTR	HRE	V..N
05-M071	11	2004-05-20 11:54:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-20 12:04:10	46	QTR	HRE	V..N
05-M071	11	2004-05-20 12:14:10	46.1	QTR	HRE	V..N
05-M071	11	2004-05-20 12:24:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-20 12:34:10	44	QTR	HRE	V..N
05-M071	11	2004-05-20 12:44:10	42.3	QTR	HRE	V..N
05-M071	11	2004-05-20 12:54:10	41.7	QTR	HRE	V..N
05-M071	11	2004-05-20 13:04:10	43.2	QTR	HRE	V..N
05-M071	11	2004-05-20 13:14:10	43	QTR	HRE	V..N
05-M071	11	2004-05-20 13:24:10	43.7	QTR	HRE	V..N
05-M071	11	2004-05-20 13:34:10	42	QTR	HRE	V..N
05-M071	11	2004-05-20 13:44:10	40.8	QTR	HRE	V..N
05-M071	11	2004-05-20 13:54:10	41.1	QTR	HRE	V..N
05-M071	11	2004-05-20 14:04:10	40.2	QTR	HRE	V..N
05-M071	11	2004-05-20 14:14:10	40.8	QTR	HRE	V..N
05-M071	11	2004-05-20 14:24:10	40.6	QTR	HRE	V..N
05-M071	11	2004-05-20 14:34:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-20 14:44:10	40.2	QTR	HRE	V..N
05-M071	11	2004-05-20 14:54:10	40.2	QTR	HRE	V..N
05-M071	11	2004-05-20 15:04:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-20 15:14:10	38.9	QTR	HRE	V..N
05-M071	11	2004-05-20 15:24:10	39.1	QTR	HRE	V..N
05-M071	11	2004-05-20 15:34:10	38.5	QTR	HRE	V..N
05-M071	11	2004-05-20 15:44:10	38.9	QTR	HRE	V..N
05-M071	11	2004-05-20 15:54:10	39.2	QTR	HRE	V..N
05-M071	11	2004-05-20 16:04:10	38.6	QTR	HRE	V..N
05-M071	11	2004-05-20 16:14:10	37.8	QTR	HRE	V..N
05-M071	11	2004-05-20 16:24:10	35.4	QTR	HRE	V..N
05-M071	11	2004-05-20 16:34:10	35	QTR	HRE	V..N
05-M071	11	2004-05-20 16:44:10	35.6	QTR	HRE	V..N
05-M071	11	2004-05-20 16:54:10	34.9	QTR	HRE	V..N
05-M071	11	2004-05-20 17:04:10	33.6	QTR	HRE	V..N
05-M071	11	2004-05-20 17:14:10	33.1	QTR	HRE	V..N
05-M071	11	2004-05-20 17:24:10	32	QTR	HRE	V..N
05-M071	11	2004-05-20 17:34:10	32.7	QTR	HRE	V..N
05-M071	11	2004-05-20 17:44:10	33.5	QTR	HRE	V..N
05-M071	11	2004-05-20 17:54:10	34.1	QTR	HRE	V..N
05-M071	11	2004-05-20 18:04:10	34.8	QTR	HRE	V..N
05-M071	11	2004-05-20 18:14:10	36.1	QTR	HRE	V..N
05-M071	11	2004-05-20 18:24:10	36.8	QTR	HRE	V..N
05-M071	11	2004-05-20 18:34:10	36.8	QTR	HRE	V..N
05-M071	11	2004-05-20 18:44:10	35.9	QTR	HRE	V..N
05-M071	11	2004-05-20 18:54:10	36.2	QTR	HRE	V..N
05-M071	11	2004-05-20 19:04:10	37.2	QTR	HRE	V..N
05-M071	11	2004-05-20 19:14:10	38.2	QTR	HRE	V..N
05-M071	11	2004-05-20 19:24:10	39.2	QTR	HRE	V..N
05-M071	11	2004-05-20 19:34:10	39.8	QTR	HRE	V..N
05-M071	11	2004-05-20 19:44:10	40	QTR	HRE	V..N
05-M071	11	2004-05-20 19:54:10	40.1	QTR	HRE	V..N
05-M071	11	2004-05-20 20:04:10	40	QTR	HRE	V..N
05-M071	11	2004-05-20 20:14:10	40.3	QTR	HRE	V..N
05-M071	11	2004-05-20 20:24:10	40.4	QTR	HRE	V..N
05-M071	11	2004-05-20 20:34:10	40.7	QTR	HRE	V..N
05-M071	11	2004-05-20 20:44:10	41.2	QTR	HRE	V..N
05-M071	11	2004-05-20 20:54:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-20 21:04:10	41.8	QTR	HRE	V..N
05-M071	11	2004-05-20 21:14:10	41.8	QTR	HRE	V..N
05-M071	11	2004-05-20 21:24:10	40.4	QTR	HRE	V..N
05-M071	11	2004-05-20 21:34:10	41.3	QTR	HRE	V..N
05-M071	11	2004-05-20 21:44:10	43.7	QTR	HRE	V..N
05-M071	11	2004-05-20 21:54:10	43.5	QTR	HRE	V..N
05-M071	11	2004-05-20 22:04:10	44.5	QTR	HRE	V..N
05-M071	11	2004-05-20 22:14:10	44	QTR	HRE	V..N
05-M071	11	2004-05-20 22:24:10	44.9	QTR	HRE	V..N
05-M071	11	2004-05-20 22:34:10	46.8	QTR	HRE	V..N
05-M071	11	2004-05-20 22:44:10	46.9	QTR	HRE	V..N
05-M071	11	2004-05-20 22:54:10	48.6	QTR	HRE	V..N
05-M071	11	2004-05-20 23:04:10	48.5	QTR	HRE	V..N
05-M071	11	2004-05-20 23:14:10	47.3	QTR	HRE	V..N
05-M071	11	2004-05-20 23:24:10	47	QTR	HRE	V..N
05-M071	11	2004-05-20 23:34:10	46.9	QTR	HRE	V..N
05-M071	11	2004-05-20 23:44:10	47.3	QTR	HRE	V..N
05-M071	11	2004-05-20 23:54:10	47.7	QTR	HRE	V..N
05-M071	11	2004-05-21 00:04:10	48.1	QTR	HRE	V..N
05-M071	11	2004-05-21 00:14:10	48	QTR	HRE	V..N
05-M071	11	2004-05-21 00:24:10	47.8	QTR	HRE	V..N
05-M071	11	2004-05-21 00:34:10	47.6	QTR	HRE	V..N
05-M071	11	2004-05-21 00:44:10	47.6	QTR	HRE	V..N
05-M071	11	2004-05-21 00:54:10	47.8	QTR	HRE	V..N
05-M071	11	2004-05-21 01:04:10	48	QTR	HRE	V..N
05-M071	11	2004-05-21 01:14:10	48.2	QTR	HRE	V..N
05-M071	11	2004-05-21 01:24:10	48.4	QTR	HRE	V..N
05-M071	11	2004-05-21 01:34:10	48.6	QTR	HRE	V..N
05-M071	11	2004-05-21 01:44:10	48.7	QTR	HRE	V..N
05-M071	11	2004-05-21 01:54:10	48.9	QTR	HRE	V..N
05-M071	11	2004-05-21 02:04:10	49.2	QTR	HRE	V..N
05-M071	11	2004-05-21 02:14:10	49.3	QTR	HRE	V..N
05-M071	11	2004-05-21 02:24:10	49.6	QTR	HRE	V..N
05-M071	11	2004-05-21 02:34:10	49.7	QTR	HRE	V..N
05-M071	11	2004-05-21 02:44:10	50.1	QTR	HRE	V..N
05-M071	11	2004-05-21 02:54:10	50	QTR	HRE	V..N
05-M071	11	2004-05-21 03:04:10	49.7	QTR	HRE	V..N
05-M071	11	2004-05-21 03:14:10	49.5	QTR	HRE	V..N
05-M071	11	2004-05-21 03:24:10	49.5	QTR	HRE	V..N
05-M071	11	2004-05-21 03:34:10	49.7	QTR	HRE	V..N
05-M071	11	2004-05-21 03:44:10	49.6	QTR	HRE	V..N
05-M071	11	2004-05-21 03:54:10	49.4	QTR	HRE	V..N
05-M071	11	2004-05-21 04:04:10	49.3	QTR	HRE	V..N
05-M071	11	2004-05-21 04:14:10	49.2	QTR	HRE	V..N
05-M071	11	2004-05-21 04:24:10	49.1	QTR	HRE	V..N
05-M071	11	2004-05-21 04:34:10	49	QTR	HRE	V..N
05-M071	11	2004-05-21 04:44:10	48.9	QTR	HRE	V..N
05-M071	11	2004-05-21 04:54:10	48.9	QTR	HRE	V..N
05-M071	11	2004-05-21 05:04:10	49	QTR	HRE	V..N
05-M071	11	2004-05-21 05:14:10	49.1	QTR	HRE	V..N
05-M071	11	2004-05-21 05:24:10	49.1	QTR	HRE	V..N
05-M071	11	2004-05-21 05:34:10	49.2	QTR	HRE	V..N
05-M071	11	2004-05-21 05:44:10	49.3	QTR	HRE	V..N
05-M071	11	2004-05-21 05:54:10	49.3	QTR	HRE	V..N
05-M071	11	2004-05-21 06:04:10	49.1	QTR	HRE	V..N
05-M071	11	2004-05-21 06:14:10	48.8	QTR	HRE	V..N
05-M071	11	2004-05-21 06:24:10	48.6	QTR	HRE	V..N
05-M071	11	2004-05-21 06:34:10	48.4	QTR	HRE	V..N
05-M071	11	2004-05-21 06:44:10	48.2	QTR	HRE	V..N
05-M071	11	2004-05-21 06:54:10	48.2	QTR	HRE	V..N
05-M071	11	2004-05-21 07:04:10	47.8	QTR	HRE	V..N
05-M071	11	2004-05-21 07:14:10	48	QTR	HRE	V..N
05-M071	11	2004-05-21 07:24:10	48	QTR	HRE	V..N
05-M071	11	2004-05-21 07:34:10	47.8	QTR	HRE	V..N
05-M071	11	2004-05-21 07:44:10	47.8	QTR	HRE	V..N
05-M071	11	2004-05-21 07:54:10	47.4	QTR	HRE	V..N
05-M071	11	2004-05-21 08:04:10	46.3	QTR	HRE	V..N
05-M071	11	2004-05-21 08:14:10	46.2	QTR	HRE	V..N
05-M071	11	2004-05-21 08:24:10	47	QTR	HRE	V..N
05-M071	11	2004-05-21 08:34:10	47.1	QTR	HRE	V..N
05-M071	11	2004-05-21 08:44:10	47.4	QTR	HRE	V..N
05-M071	11	2004-05-21 08:54:10	47.6	QTR	HRE	V..N
05-M071	11	2004-05-21 09:04:10	47.4	QTR	HRE	V..N
05-M071	11	2004-05-21 09:14:10	47.9	QTR	HRE	V..N
05-M071	11	2004-05-21 09:24:10	47.6	QTR	HRE	V..N
05-M071	11	2004-05-21 09:34:10	47.2	QTR	HRE	V..N
05-M071	11	2004-05-21 09:44:10	46.9	QTR	HRE	V..N
05-M071	11	2004-05-21 09:54:10	46.6	QTR	HRE	V..N
05-M071	11	2004-05-21 10:04:10	46	QTR	HRE	V..N
05-M071	11	2004-05-21 10:14:10	46.5	QTR	HRE	V..N
05-M071	11	2004-05-21 10:24:10	46.1	QTR	HRE	V..N
05-M071	11	2004-05-21 10:34:10	45.5	QTR	HRE	V..N
05-M071	11	2004-05-21 10:44:10	45.3	QTR	HRE	V..N
05-M071	11	2004-05-21 10:54:10	45.2	QTR	HRE	V..N
05-M071	11	2004-05-21 11:04:10	44.9	QTR	HRE	V..N
05-M071	11	2004-05-21 11:14:10	44.6	QTR	HRE	V..N
05-M071	11	2004-05-21 11:24:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-21 11:34:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-21 11:44:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-21 11:54:10	44.6	QTR	HRE	V..N
05-M071	11	2004-05-21 12:04:10	44.5	QTR	HRE	V..N
05-M071	11	2004-05-21 12:14:10	44	QTR	HRE	V..N
05-M071	11	2004-05-21 12:24:10	43.7	QTR	HRE	V..N
05-M071	11	2004-05-21 12:34:10	43.9	QTR	HRE	V..N
05-M071	11	2004-05-21 12:44:10	43.9	QTR	HRE	V..N
05-M071	11	2004-05-21 12:54:10	43.8	QTR	HRE	V..N
05-M071	11	2004-05-21 13:04:10	42.9	QTR	HRE	V..N
05-M071	11	2004-05-21 13:14:10	42	QTR	HRE	V..N
05-M071	11	2004-05-21 13:24:10	41.1	QTR	HRE	V..N
05-M071	11	2004-05-21 13:34:10	40	QTR	HRE	V..N
05-M071	11	2004-05-21 13:44:10	39.5	QTR	HRE	V..N
05-M071	11	2004-05-21 13:54:10	39.4	QTR	HRE	V..N
05-M071	11	2004-05-21 14:04:10	40.2	QTR	HRE	V..N
05-M071	11	2004-05-21 14:14:10	40.7	QTR	HRE	V..N
05-M071	11	2004-05-21 14:24:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-21 14:34:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-21 14:44:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-21 14:54:10	40.6	QTR	HRE	V..N
05-M071	11	2004-05-21 15:04:10	40.2	QTR	HRE	V..N
05-M071	11	2004-05-21 15:14:10	40.2	QTR	HRE	V..N
05-M071	11	2004-05-21 15:24:10	40.1	QTR	HRE	V..N
05-M071	11	2004-05-21 15:34:10	39.8	QTR	HRE	V..N
05-M071	11	2004-05-21 15:44:10	39.6	QTR	HRE	V..N
05-M071	11	2004-05-21 15:54:10	39.5	QTR	HRE	V..N
05-M071	11	2004-05-21 16:04:10	39.4	QTR	HRE	V..N
05-M071	11	2004-05-21 16:14:10	39.2	QTR	HRE	V..N
05-M071	11	2004-05-21 16:24:10	38.3	QTR	HRE	V..N
05-M071	11	2004-05-21 16:34:10	36.7	QTR	HRE	V..N
05-M071	11	2004-05-21 16:44:10	35.8	QTR	HRE	V..N
05-M071	11	2004-05-21 16:54:10	33.5	QTR	HRE	V..N
05-M071	11	2004-05-21 17:04:10	33.3	QTR	HRE	V..N
05-M071	11	2004-05-21 17:14:10	36	QTR	HRE	V..N
05-M071	11	2004-05-21 17:24:10	37.7	QTR	HRE	V..N
05-M071	11	2004-05-21 17:34:10	38.9	QTR	HRE	V..N
05-M071	11	2004-05-21 17:44:10	39.6	QTR	HRE	V..N
05-M071	11	2004-05-21 17:54:10	39.9	QTR	HRE	V..N
05-M071	11	2004-05-21 18:04:10	40.5	QTR	HRE	V..N
05-M071	11	2004-05-21 18:14:10	41.3	QTR	HRE	V..N
05-M071	11	2004-05-21 18:24:10	41.7	QTR	HRE	V..N
05-M071	11	2004-05-21 18:34:10	41.5	QTR	HRE	V..N
05-M071	11	2004-05-21 18:44:10	41.6	QTR	HRE	V..N
05-M071	11	2004-05-21 18:54:10	42.1	QTR	HRE	V..N
05-M071	11	2004-05-21 19:04:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-21 19:14:10	42.1	QTR	HRE	V..N
05-M071	11	2004-05-21 19:24:10	42.2	QTR	HRE	V..N
05-M071	11	2004-05-21 19:34:10	41.9	QTR	HRE	V..N
05-M071	11	2004-05-21 19:44:10	41.9	QTR	HRE	V..N
05-M071	11	2004-05-21 19:54:10	41.8	QTR	HRE	V..N
05-M071	11	2004-05-21 20:04:10	41.8	QTR	HRE	V..N
05-M071	11	2004-05-21 20:14:10	41.8	QTR	HRE	V..N
05-M071	11	2004-05-21 20:24:10	41	QTR	HRE	V..N
05-M071	11	2004-05-21 20:34:10	39.8	QTR	HRE	V..N
05-M071	11	2004-05-21 20:44:10	40.2	QTR	HRE	V..N
05-M071	11	2004-05-21 20:54:10	39.5	QTR	HRE	V..N
05-M071	11	2004-05-21 21:04:10	38.4	QTR	HRE	V..N
05-M071	11	2004-05-21 21:14:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-21 21:24:10	39.7	QTR	HRE	V..N
05-M071	11	2004-05-21 21:34:10	40.3	QTR	HRE	V..N
05-M071	11	2004-05-21 21:44:10	40.7	QTR	HRE	V..N
05-M071	11	2004-05-21 21:54:10	41	QTR	HRE	V..N
05-M071	11	2004-05-21 22:04:10	41	QTR	HRE	V..N
05-M071	11	2004-05-21 22:14:10	40.8	QTR	HRE	V..N
05-M071	11	2004-05-21 22:24:10	40.6	QTR	HRE	V..N
05-M071	11	2004-05-21 22:34:10	41	QTR	HRE	V..N
05-M071	11	2004-05-21 22:44:10	41.1	QTR	HRE	V..N
05-M071	11	2004-05-21 22:54:10	41.5	QTR	HRE	V..N
05-M071	11	2004-05-21 23:04:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-21 23:14:10	43.4	QTR	HRE	V..N
05-M071	11	2004-05-21 23:24:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-21 23:34:10	44.5	QTR	HRE	V..N
05-M071	11	2004-05-21 23:44:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-21 23:54:10	44.9	QTR	HRE	V..N
05-M071	11	2004-05-22 00:04:10	44.9	QTR	HRE	V..N
05-M071	11	2004-05-22 00:14:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-22 00:24:10	45.3	QTR	HRE	V..N
05-M071	11	2004-05-22 00:34:10	45.5	QTR	HRE	V..N
05-M071	11	2004-05-22 00:44:10	45.5	QTR	HRE	V..N
05-M071	11	2004-05-22 00:54:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-22 01:04:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-22 01:14:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-22 01:24:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-22 01:34:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-22 01:44:10	46	QTR	HRE	V..N
05-M071	11	2004-05-22 01:54:10	46	QTR	HRE	V..N
05-M071	11	2004-05-22 02:04:10	46	QTR	HRE	V..N
05-M071	11	2004-05-22 02:14:10	46	QTR	HRE	V..N
05-M071	11	2004-05-22 02:24:10	46	QTR	HRE	V..N
05-M071	11	2004-05-22 02:34:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-22 02:44:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-22 02:54:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-22 03:04:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-22 03:14:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-22 03:24:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-22 03:34:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-22 03:44:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-22 03:54:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-22 04:04:10	45.3	QTR	HRE	V..N
05-M071	11	2004-05-22 04:14:10	45.3	QTR	HRE	V..N
05-M071	11	2004-05-22 04:24:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-22 04:34:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-22 04:44:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-22 04:54:10	45.2	QTR	HRE	V..N
05-M071	11	2004-05-22 05:04:10	45	QTR	HRE	V..N
05-M071	11	2004-05-22 05:14:10	44.8	QTR	HRE	V..N
05-M071	11	2004-05-22 05:24:10	44.9	QTR	HRE	V..N
05-M071	11	2004-05-22 05:34:10	44.9	QTR	HRE	V..N
05-M071	11	2004-05-22 05:44:10	44.9	QTR	HRE	V..N
05-M071	11	2004-05-22 05:54:10	44.6	QTR	HRE	V..N
05-M071	11	2004-05-22 06:04:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-22 06:14:10	44.2	QTR	HRE	V..N
05-M071	11	2004-05-22 06:24:10	44	QTR	HRE	V..N
05-M071	11	2004-05-22 06:34:10	43.9	QTR	HRE	V..N
05-M071	11	2004-05-22 06:44:10	44	QTR	HRE	V..N
05-M071	11	2004-05-22 06:54:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-22 07:04:10	45	QTR	HRE	V..N
05-M071	11	2004-05-22 07:14:10	45.2	QTR	HRE	V..N
05-M071	11	2004-05-22 07:24:10	45.2	QTR	HRE	V..N
05-M071	11	2004-05-22 07:34:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-22 07:44:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-22 07:54:10	45	QTR	HRE	V..N
05-M071	11	2004-05-22 08:04:10	45	QTR	HRE	V..N
05-M071	11	2004-05-22 08:14:10	44.7	QTR	HRE	V..N
05-M071	11	2004-05-22 08:24:10	41.2	QTR	HRE	V..N
05-M071	11	2004-05-22 08:34:10	37.9	QTR	HRE	V..N
05-M071	11	2004-05-22 08:44:10	38.8	QTR	HRE	V..N
05-M071	11	2004-05-22 08:54:10	35.1	QTR	HRE	V..N
05-M071	11	2004-05-22 09:04:10	36.1	QTR	HRE	V..N
05-M071	11	2004-05-22 09:14:10	37.5	QTR	HRE	V..N
05-M071	11	2004-05-22 09:24:10	37	QTR	HRE	V..N
05-M071	11	2004-05-22 09:34:10	37.4	QTR	HRE	V..N
05-M071	11	2004-05-22 09:44:10	38.8	QTR	HRE	V..N
05-M071	11	2004-05-22 09:54:10	38.6	QTR	HRE	V..N
05-M071	11	2004-05-22 10:04:10	37.9	QTR	HRE	V..N
05-M071	11	2004-05-22 10:14:10	37.9	QTR	HRE	V..N
05-M071	11	2004-05-22 10:24:10	37.2	QTR	HRE	V..N
05-M071	11	2004-05-22 10:34:10	36.5	QTR	HRE	V..N
05-M071	11	2004-05-22 10:44:10	35.7	QTR	HRE	V..N
05-M071	11	2004-05-22 10:54:10	36.3	QTR	HRE	V..N
05-M071	11	2004-05-22 11:04:10	34	QTR	HRE	V..N
05-M071	11	2004-05-22 11:14:10	34	QTR	HRE	V..N
05-M071	11	2004-05-22 11:24:10	34.3	QTR	HRE	V..N
05-M071	11	2004-05-22 11:34:10	34.4	QTR	HRE	V..N
05-M071	11	2004-05-22 11:44:10	33.9	QTR	HRE	V..N
05-M071	11	2004-05-22 11:54:10	33.6	QTR	HRE	V..N
05-M071	11	2004-05-22 12:04:10	34.6	QTR	HRE	V..N
05-M071	11	2004-05-22 12:14:10	34.8	QTR	HRE	V..N
05-M071	11	2004-05-22 12:24:10	34.7	QTR	HRE	V..N
05-M071	11	2004-05-22 12:34:10	34.1	QTR	HRE	V..N
05-M071	11	2004-05-22 12:44:10	34.9	QTR	HRE	V..N
05-M071	11	2004-05-22 12:54:10	35.7	QTR	HRE	V..N
05-M071	11	2004-05-22 13:04:10	34.4	QTR	HRE	V..N
05-M071	11	2004-05-22 13:14:10	33.3	QTR	HRE	V..N
05-M071	11	2004-05-22 13:24:10	33	QTR	HRE	V..N
05-M071	11	2004-05-22 13:34:10	32.7	QTR	HRE	V..N
05-M071	11	2004-05-22 13:44:10	32.8	QTR	HRE	V..N
05-M071	11	2004-05-22 13:54:10	33.3	QTR	HRE	V..N
05-M071	11	2004-05-22 14:04:10	33.7	QTR	HRE	V..N
05-M071	11	2004-05-22 14:14:10	32.9	QTR	HRE	V..N
05-M071	11	2004-05-22 14:24:10	33.3	QTR	HRE	V..N
05-M071	11	2004-05-22 14:34:10	34.3	QTR	HRE	V..N
05-M071	11	2004-05-22 14:44:10	34.1	QTR	HRE	V..N
05-M071	11	2004-05-22 14:54:10	33.9	QTR	HRE	V..N
05-M071	11	2004-05-22 15:04:10	33.6	QTR	HRE	V..N
05-M071	11	2004-05-22 15:14:10	33.3	QTR	HRE	V..N
05-M071	11	2004-05-22 15:24:10	32.5	QTR	HRE	V..N
05-M071	11	2004-05-22 15:34:10	31.6	QTR	HRE	V..N
05-M071	11	2004-05-22 15:44:10	32.3	QTR	HRE	V..N
05-M071	11	2004-05-22 15:54:10	32.5	QTR	HRE	V..N
05-M071	11	2004-05-22 16:04:10	32.8	QTR	HRE	V..N
05-M071	11	2004-05-22 16:14:10	32.5	QTR	HRE	V..N
05-M071	11	2004-05-22 16:24:10	32.4	QTR	HRE	V..N
05-M071	11	2004-05-22 16:34:10	33	QTR	HRE	V..N
05-M071	11	2004-05-22 16:44:10	32.8	QTR	HRE	V..N
05-M071	11	2004-05-22 16:54:10	35.9	QTR	HRE	V..N
05-M071	11	2004-05-22 17:04:10	36	QTR	HRE	V..N
05-M071	11	2004-05-22 17:14:10	36.2	QTR	HRE	V..N
05-M071	11	2004-05-22 17:24:10	35.6	QTR	HRE	V..N
05-M071	11	2004-05-22 17:34:10	35.1	QTR	HRE	V..N
05-M071	11	2004-05-22 17:44:10	34.4	QTR	HRE	V..N
05-M071	11	2004-05-22 17:54:10	36.5	QTR	HRE	V..N
05-M071	11	2004-05-22 18:04:10	36.5	QTR	HRE	V..N
05-M071	11	2004-05-22 18:14:10	35.4	QTR	HRE	V..N
05-M071	11	2004-05-22 18:24:10	36.4	QTR	HRE	V..N
05-M071	11	2004-05-22 18:34:10	34	QTR	HRE	V..N
05-M071	11	2004-05-22 18:44:10	31.6	QTR	HRE	V..N
05-M071	11	2004-05-22 18:54:10	32.2	QTR	HRE	V..N
05-M071	11	2004-05-22 19:04:10	32.2	QTR	HRE	V..N
05-M071	11	2004-05-22 19:14:10	31.5	QTR	HRE	V..N
05-M071	11	2004-05-22 19:24:10	31.7	QTR	HRE	V..N
05-M071	11	2004-05-22 19:34:10	31.9	QTR	HRE	V..N
05-M071	11	2004-05-22 19:44:10	31.3	QTR	HRE	V..N
05-M071	11	2004-05-22 19:54:10	31.3	QTR	HRE	V..N
05-M071	11	2004-05-22 20:04:10	31.1	QTR	HRE	V..N
05-M071	11	2004-05-22 20:14:10	30.7	QTR	HRE	V..N
05-M071	11	2004-05-22 20:24:10	30.8	QTR	HRE	V..N
05-M071	11	2004-05-22 20:34:10	30.9	QTR	HRE	V..N
05-M071	11	2004-05-22 20:44:10	30.7	QTR	HRE	V..N
05-M071	11	2004-05-22 20:54:10	31	QTR	HRE	V..N
05-M071	11	2004-05-22 21:04:10	31	QTR	HRE	V..N
05-M071	11	2004-05-22 21:14:10	31.7	QTR	HRE	V..N
05-M071	11	2004-05-22 21:24:10	31.7	QTR	HRE	V..N
05-M071	11	2004-05-22 21:34:10	31.9	QTR	HRE	V..N
05-M071	11	2004-05-22 21:44:10	31.9	QTR	HRE	V..N
05-M071	11	2004-05-22 21:54:10	31.7	QTR	HRE	V..N
05-M071	11	2004-05-22 22:04:10	32.2	QTR	HRE	V..N
05-M071	11	2004-05-22 22:14:10	32.2	QTR	HRE	V..N
05-M071	11	2004-05-22 22:24:10	32.2	QTR	HRE	V..N
05-M071	11	2004-05-22 22:34:10	32.7	QTR	HRE	V..N
05-M071	11	2004-05-22 22:44:10	33.4	QTR	HRE	V..N
05-M071	11	2004-05-22 22:54:10	33.8	QTR	HRE	V..N
05-M071	11	2004-05-22 23:04:10	34.3	QTR	HRE	V..N
05-M071	11	2004-05-22 23:14:10	34.6	QTR	HRE	V..N
05-M071	11	2004-05-22 23:24:10	34.4	QTR	HRE	V..N
05-M071	11	2004-05-22 23:34:10	34.9	QTR	HRE	V..N
05-M071	11	2004-05-22 23:44:10	38.1	QTR	HRE	V..N
05-M071	11	2004-05-22 23:54:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 00:04:10	38.5	QTR	HRE	V..N
05-M071	11	2004-05-23 00:14:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 00:24:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 00:34:10	38.8	QTR	HRE	V..N
05-M071	11	2004-05-23 00:44:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 00:54:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 01:04:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 01:14:10	38.6	QTR	HRE	V..N
05-M071	11	2004-05-23 01:24:10	38.6	QTR	HRE	V..N
05-M071	11	2004-05-23 01:34:10	38.6	QTR	HRE	V..N
05-M071	11	2004-05-23 01:44:10	38.6	QTR	HRE	V..N
05-M071	11	2004-05-23 01:54:10	38.6	QTR	HRE	V..N
05-M071	11	2004-05-23 02:04:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 02:14:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 02:24:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 02:34:10	38.8	QTR	HRE	V..N
05-M071	11	2004-05-23 02:44:10	38.8	QTR	HRE	V..N
05-M071	11	2004-05-23 02:54:10	38.9	QTR	HRE	V..N
05-M071	11	2004-05-23 03:04:10	39	QTR	HRE	V..N
05-M071	11	2004-05-23 03:14:10	39	QTR	HRE	V..N
05-M071	11	2004-05-23 03:24:10	39.1	QTR	HRE	V..N
05-M071	11	2004-05-23 03:34:10	39.1	QTR	HRE	V..N
05-M071	11	2004-05-23 03:44:10	39.2	QTR	HRE	V..N
05-M071	11	2004-05-23 03:54:10	39.2	QTR	HRE	V..N
05-M071	11	2004-05-23 04:04:10	39.3	QTR	HRE	V..N
05-M071	11	2004-05-23 04:14:10	39.4	QTR	HRE	V..N
05-M071	11	2004-05-23 04:24:10	39.4	QTR	HRE	V..N
05-M071	11	2004-05-23 04:34:10	39.4	QTR	HRE	V..N
05-M071	11	2004-05-23 04:44:10	39.5	QTR	HRE	V..N
05-M071	11	2004-05-23 04:54:10	39.6	QTR	HRE	V..N
05-M071	11	2004-05-23 05:04:10	39.7	QTR	HRE	V..N
05-M071	11	2004-05-23 05:14:10	39.7	QTR	HRE	V..N
05-M071	11	2004-05-23 05:24:10	39.8	QTR	HRE	V..N
05-M071	11	2004-05-23 05:34:10	39.8	QTR	HRE	V..N
05-M071	11	2004-05-23 05:44:10	39.8	QTR	HRE	V..N
05-M071	11	2004-05-23 05:54:10	39.8	QTR	HRE	V..N
05-M071	11	2004-05-23 06:04:10	39.9	QTR	HRE	V..N
05-M071	11	2004-05-23 06:14:10	40	QTR	HRE	V..N
05-M071	11	2004-05-23 06:24:10	40	QTR	HRE	V..N
05-M071	11	2004-05-23 06:34:10	40	QTR	HRE	V..N
05-M071	11	2004-05-23 06:44:10	40.1	QTR	HRE	V..N
05-M071	11	2004-05-23 06:54:10	40.1	QTR	HRE	V..N
05-M071	11	2004-05-23 07:04:10	40.1	QTR	HRE	V..N
05-M071	11	2004-05-23 07:14:10	40.2	QTR	HRE	V..N
05-M071	11	2004-05-23 07:24:10	40.2	QTR	HRE	V..N
05-M071	11	2004-05-23 07:34:10	40.2	QTR	HRE	V..N
05-M071	11	2004-05-23 07:44:10	40.3	QTR	HRE	V..N
05-M071	11	2004-05-23 07:54:10	40.5	QTR	HRE	V..N
05-M071	11	2004-05-23 08:04:10	40.8	QTR	HRE	V..N
05-M071	11	2004-05-23 08:14:10	40.8	QTR	HRE	V..N
05-M071	11	2004-05-23 08:24:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-23 08:34:10	40.8	QTR	HRE	V..N
05-M071	11	2004-05-23 08:44:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-23 08:54:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-23 09:04:10	40.7	QTR	HRE	V..N
05-M071	11	2004-05-23 09:14:10	41	QTR	HRE	V..N
05-M071	11	2004-05-23 09:24:10	41.1	QTR	HRE	V..N
05-M071	11	2004-05-23 09:34:10	41	QTR	HRE	V..N
05-M071	11	2004-05-23 09:44:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-23 09:54:10	40.7	QTR	HRE	V..N
05-M071	11	2004-05-23 10:04:10	40.6	QTR	HRE	V..N
05-M071	11	2004-05-23 10:14:10	40.1	QTR	HRE	V..N
05-M071	11	2004-05-23 10:24:10	38.5	QTR	HRE	V..N
05-M071	11	2004-05-23 10:34:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 10:44:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 10:54:10	38.3	QTR	HRE	V..N
05-M071	11	2004-05-23 11:04:10	37.1	QTR	HRE	V..N
05-M071	11	2004-05-23 11:14:10	37.1	QTR	HRE	V..N
05-M071	11	2004-05-23 11:24:10	37.3	QTR	HRE	V..N
05-M071	11	2004-05-23 11:34:10	37.4	QTR	HRE	V..N
05-M071	11	2004-05-23 11:44:10	37.8	QTR	HRE	V..N
05-M071	11	2004-05-23 11:54:10	38.3	QTR	HRE	V..N
05-M071	11	2004-05-23 12:04:10	38.3	QTR	HRE	V..N
05-M071	11	2004-05-23 12:14:10	38.8	QTR	HRE	V..N
05-M071	11	2004-05-23 12:24:10	38.1	QTR	HRE	V..N
05-M071	11	2004-05-23 12:34:10	37.9	QTR	HRE	V..N
05-M071	11	2004-05-23 12:44:10	38	QTR	HRE	V..N
05-M071	11	2004-05-23 12:54:10	37.8	QTR	HRE	V..N
05-M071	11	2004-05-23 13:04:10	38.3	QTR	HRE	V..N
05-M071	11	2004-05-23 13:14:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-23 13:24:10	39.3	QTR	HRE	V..N
05-M071	11	2004-05-23 13:34:10	39.1	QTR	HRE	V..N
05-M071	11	2004-05-23 13:44:10	39	QTR	HRE	V..N
05-M071	11	2004-05-23 13:54:10	38.9	QTR	HRE	V..N
05-M071	11	2004-05-23 14:04:10	39.3	QTR	HRE	V..N
05-M071	11	2004-05-23 14:14:10	39.8	QTR	HRE	V..N
05-M071	11	2004-05-23 14:24:10	39.9	QTR	HRE	V..N
05-M071	11	2004-05-23 14:34:10	40.4	QTR	HRE	V..N
05-M071	11	2004-05-23 14:44:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-23 14:54:10	41	QTR	HRE	V..N
05-M071	11	2004-05-23 15:04:10	40.8	QTR	HRE	V..N
05-M071	11	2004-05-23 15:14:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-23 15:24:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-23 15:34:10	41	QTR	HRE	V..N
05-M071	11	2004-05-23 15:44:10	41.2	QTR	HRE	V..N
05-M071	11	2004-05-23 15:54:10	41.6	QTR	HRE	V..N
05-M071	11	2004-05-23 16:04:10	42.1	QTR	HRE	V..N
05-M071	11	2004-05-23 16:14:10	41.8	QTR	HRE	V..N
05-M071	11	2004-05-23 16:24:10	41.9	QTR	HRE	V..N
05-M071	11	2004-05-23 16:34:10	41.7	QTR	HRE	V..N
05-M071	11	2004-05-23 16:44:10	42.2	QTR	HRE	V..N
05-M071	11	2004-05-23 16:54:10	42.8	QTR	HRE	V..N
05-M071	11	2004-05-23 17:04:10	42.1	QTR	HRE	V..N
05-M071	11	2004-05-23 17:14:10	42.1	QTR	HRE	V..N
05-M071	11	2004-05-23 17:24:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-23 17:34:10	43.1	QTR	HRE	V..N
05-M071	11	2004-05-23 17:44:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-23 17:54:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-23 18:04:10	42.7	QTR	HRE	V..N
05-M071	11	2004-05-23 18:14:10	42.9	QTR	HRE	V..N
05-M071	11	2004-05-23 18:24:10	43	QTR	HRE	V..N
05-M071	11	2004-05-23 18:34:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-23 18:44:10	42.8	QTR	HRE	V..N
05-M071	11	2004-05-23 18:54:10	43.2	QTR	HRE	V..N
05-M071	11	2004-05-23 19:04:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-23 19:14:10	43.1	QTR	HRE	V..N
05-M071	11	2004-05-23 19:24:10	43	QTR	HRE	V..N
05-M071	11	2004-05-23 19:34:10	43	QTR	HRE	V..N
05-M071	11	2004-05-23 19:44:10	42.2	QTR	HRE	V..N
05-M071	11	2004-05-23 19:54:10	41.3	QTR	HRE	V..N
05-M071	11	2004-05-23 20:04:10	41.6	QTR	HRE	V..N
05-M071	11	2004-05-23 20:14:10	42.1	QTR	HRE	V..N
05-M071	11	2004-05-23 20:24:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-23 20:34:10	43.9	QTR	HRE	V..N
05-M071	11	2004-05-23 20:44:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-23 20:54:10	44.4	QTR	HRE	V..N
05-M071	11	2004-05-23 21:04:10	44	QTR	HRE	V..N
05-M071	11	2004-05-23 21:14:10	43.7	QTR	HRE	V..N
05-M071	11	2004-05-23 21:24:10	43.5	QTR	HRE	V..N
05-M071	11	2004-05-23 21:34:10	43.4	QTR	HRE	V..N
05-M071	11	2004-05-23 21:44:10	43.1	QTR	HRE	V..N
05-M071	11	2004-05-23 21:54:10	43.4	QTR	HRE	V..N
05-M071	11	2004-05-23 22:04:10	43.1	QTR	HRE	V..N
05-M071	11	2004-05-23 22:14:10	43.4	QTR	HRE	V..N
05-M071	11	2004-05-23 22:24:10	43.4	QTR	HRE	V..N
05-M071	11	2004-05-23 22:34:10	43.3	QTR	HRE	V..N
05-M071	11	2004-05-23 22:44:10	43.2	QTR	HRE	V..N
05-M071	11	2004-05-23 22:54:10	43.1	QTR	HRE	V..N
05-M071	11	2004-05-23 23:04:10	43.3	QTR	HRE	V..N
05-M071	11	2004-05-23 23:14:10	42.9	QTR	HRE	V..N
05-M071	11	2004-05-23 23:24:10	43	QTR	HRE	V..N
05-M071	11	2004-05-23 23:34:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-23 23:44:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-23 23:54:10	42.3	QTR	HRE	V..N
05-M071	11	2004-05-24 00:04:10	42.3	QTR	HRE	V..N
05-M071	11	2004-05-24 00:14:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-24 00:24:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 00:34:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 00:44:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 00:54:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 01:04:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 01:14:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 01:24:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 01:34:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 01:44:10	42.7	QTR	HRE	V..N
05-M071	11	2004-05-24 01:54:10	42.7	QTR	HRE	V..N
05-M071	11	2004-05-24 02:04:10	42.8	QTR	HRE	V..N
05-M071	11	2004-05-24 02:14:10	42.8	QTR	HRE	V..N
05-M071	11	2004-05-24 02:24:10	42.7	QTR	HRE	V..N
05-M071	11	2004-05-24 02:34:10	42.7	QTR	HRE	V..N
05-M071	11	2004-05-24 02:44:10	42.7	QTR	HRE	V..N
05-M071	11	2004-05-24 02:54:10	42.7	QTR	HRE	V..N
05-M071	11	2004-05-24 03:04:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 03:14:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 03:24:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 03:34:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 03:44:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-24 03:54:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-24 04:04:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-24 04:14:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-24 04:24:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-24 04:34:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-24 04:44:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-24 04:54:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-24 05:04:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-24 05:14:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-24 05:24:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-24 05:34:10	42.1	QTR	HRE	V..N
05-M071	11	2004-05-24 05:44:10	39.2	QTR	HRE	V..N
05-M071	11	2004-05-24 05:54:10	38.6	QTR	HRE	V..N
05-M071	11	2004-05-24 06:04:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-24 06:14:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-24 06:24:10	43.6	QTR	HRE	V..N
05-M071	11	2004-05-24 06:34:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-24 06:44:10	48.5	QTR	HRE	V..N
05-M071	11	2004-05-24 06:54:10	49.8	QTR	HRE	V..N
05-M071	11	2004-05-24 07:04:10	53	QTR	HRE	V..N
05-M071	11	2004-05-24 07:14:10	52.5	QTR	HRE	V..N
05-M071	11	2004-05-24 07:24:10	48.5	QTR	HRE	V..N
05-M071	11	2004-05-24 07:34:10	45.2	QTR	HRE	V..N
05-M071	11	2004-05-24 07:44:10	46.3	QTR	HRE	V..N
05-M071	11	2004-05-24 07:54:10	42.3	QTR	HRE	V..N
05-M071	11	2004-05-24 08:04:10	45.6	QTR	HRE	V..N
05-M071	11	2004-05-24 08:14:10	49.2	QTR	HRE	V..N
05-M071	11	2004-05-24 08:24:10	47.1	QTR	HRE	V..N
05-M071	11	2004-05-24 08:34:10	46	QTR	HRE	V..N
05-M071	11	2004-05-24 08:44:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-24 08:54:10	45.7	QTR	HRE	V..N
05-M071	11	2004-05-24 09:04:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-24 09:14:10	45.5	QTR	HRE	V..N
05-M071	11	2004-05-24 09:24:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-24 09:34:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-24 09:44:10	45.4	QTR	HRE	V..N
05-M071	11	2004-05-24 09:54:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-24 10:04:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-24 10:14:10	46.5	QTR	HRE	V..N
05-M071	11	2004-05-24 10:24:10	46.5	QTR	HRE	V..N
05-M071	11	2004-05-24 10:34:10	46.1	QTR	HRE	V..N
05-M071	11	2004-05-24 10:44:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-24 10:54:10	46.2	QTR	HRE	V..N
05-M071	11	2004-05-24 11:04:10	45.8	QTR	HRE	V..N
05-M071	11	2004-05-24 11:14:10	45.9	QTR	HRE	V..N
05-M071	11	2004-05-24 11:24:10	45.6	QTR	HRE	V..N
05-M071	11	2004-05-24 11:34:10	45.5	QTR	HRE	V..N
05-M071	11	2004-05-24 11:44:10	45.6	QTR	HRE	V..N
05-M071	11	2004-05-24 11:54:10	45.3	QTR	HRE	V..N
05-M071	11	2004-05-24 12:04:10	45.1	QTR	HRE	V..N
05-M071	11	2004-05-24 12:14:10	44.9	QTR	HRE	V..N
05-M071	11	2004-05-24 12:24:10	44.7	QTR	HRE	V..N
05-M071	11	2004-05-24 12:34:10	44.5	QTR	HRE	V..N
05-M071	11	2004-05-24 12:44:10	44.4	QTR	HRE	V..N
05-M071	11	2004-05-24 12:54:10	44.4	QTR	HRE	V..N
05-M071	11	2004-05-24 13:04:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-24 13:14:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-24 13:24:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-24 13:34:10	44.4	QTR	HRE	V..N
05-M071	11	2004-05-24 13:44:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-24 13:54:10	44.4	QTR	HRE	V..N
05-M071	11	2004-05-24 14:04:10	44.2	QTR	HRE	V..N
05-M071	11	2004-05-24 14:14:10	43.3	QTR	HRE	V..N
05-M071	11	2004-05-24 14:24:10	41.8	QTR	HRE	V..N
05-M071	11	2004-05-24 14:34:10	40.4	QTR	HRE	V..N
05-M071	11	2004-05-24 14:44:10	40.2	QTR	HRE	V..N
05-M071	11	2004-05-24 14:54:10	40.4	QTR	HRE	V..N
05-M071	11	2004-05-24 15:04:10	40.6	QTR	HRE	V..N
05-M071	11	2004-05-24 15:14:10	40.9	QTR	HRE	V..N
05-M071	11	2004-05-24 15:24:10	41.7	QTR	HRE	V..N
05-M071	11	2004-05-24 15:34:10	42.2	QTR	HRE	V..N
05-M071	11	2004-05-24 15:44:10	41.9	QTR	HRE	V..N
05-M071	11	2004-05-24 15:54:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-24 16:04:10	39.4	QTR	HRE	V..N
05-M071	11	2004-05-24 16:14:10	36.6	QTR	HRE	V..N
05-M071	11	2004-05-24 16:24:10	35.4	QTR	HRE	V..N
05-M071	11	2004-05-24 16:34:10	36.4	QTR	HRE	V..N
05-M071	11	2004-05-24 16:44:10	36	QTR	HRE	V..N
05-M071	11	2004-05-24 16:54:10	35.4	QTR	HRE	V..N
05-M071	11	2004-05-24 17:04:10	36.5	QTR	HRE	V..N
05-M071	11	2004-05-24 17:14:10	37.3	QTR	HRE	V..N
05-M071	11	2004-05-24 17:24:10	37.2	QTR	HRE	V..N
05-M071	11	2004-05-24 17:34:10	36.8	QTR	HRE	V..N
05-M071	11	2004-05-24 17:44:10	38	QTR	HRE	V..N
05-M071	11	2004-05-24 17:54:10	36.6	QTR	HRE	V..N
05-M071	11	2004-05-24 18:04:10	36.1	QTR	HRE	V..N
05-M071	11	2004-05-24 18:14:10	36.2	QTR	HRE	V..N
05-M071	11	2004-05-24 18:24:10	36.4	QTR	HRE	V..N
05-M071	11	2004-05-24 18:34:10	36.4	QTR	HRE	V..N
05-M071	11	2004-05-24 18:44:10	36.4	QTR	HRE	V..N
05-M071	11	2004-05-24 18:54:10	36.4	QTR	HRE	V..N
05-M071	11	2004-05-24 19:04:10	36.1	QTR	HRE	V..N
05-M071	11	2004-05-24 19:14:10	37.6	QTR	HRE	V..N
05-M071	11	2004-05-24 19:24:10	37.6	QTR	HRE	V..N
05-M071	11	2004-05-24 19:34:10	37.9	QTR	HRE	V..N
05-M071	11	2004-05-24 19:44:10	38.2	QTR	HRE	V..N
05-M071	11	2004-05-24 19:54:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-24 20:04:10	39.2	QTR	HRE	V..N
05-M071	11	2004-05-24 20:14:10	39.2	QTR	HRE	V..N
05-M071	11	2004-05-24 20:24:10	38.8	QTR	HRE	V..N
05-M071	11	2004-05-24 20:34:10	38.7	QTR	HRE	V..N
05-M071	11	2004-05-24 20:44:10	39	QTR	HRE	V..N
05-M071	11	2004-05-24 20:54:10	39.2	QTR	HRE	V..N
05-M071	11	2004-05-24 21:04:10	39.1	QTR	HRE	V..N
05-M071	11	2004-05-24 21:14:10	39.5	QTR	HRE	V..N
05-M071	11	2004-05-24 21:24:10	39.7	QTR	HRE	V..N
05-M071	11	2004-05-24 21:34:10	39.9	QTR	HRE	V..N
05-M071	11	2004-05-24 21:44:10	40	QTR	HRE	V..N
05-M071	11	2004-05-24 21:54:10	40.1	QTR	HRE	V..N
05-M071	11	2004-05-24 22:04:10	40.1	QTR	HRE	V..N
05-M071	11	2004-05-24 22:14:10	40.3	QTR	HRE	V..N
05-M071	11	2004-05-24 22:24:10	40.4	QTR	HRE	V..N
05-M071	11	2004-05-24 22:34:10	40.5	QTR	HRE	V..N
05-M071	11	2004-05-24 22:44:10	40.6	QTR	HRE	V..N
05-M071	11	2004-05-24 22:54:10	40.8	QTR	HRE	V..N
05-M071	11	2004-05-24 23:04:10	41	QTR	HRE	V..N
05-M071	11	2004-05-24 23:14:10	41	QTR	HRE	V..N
05-M071	11	2004-05-24 23:24:10	40.8	QTR	HRE	V..N
05-M071	11	2004-05-24 23:34:10	41.5	QTR	HRE	V..N
05-M071	11	2004-05-24 23:44:10	41.9	QTR	HRE	V..N
05-M071	11	2004-05-24 23:54:10	42.1	QTR	HRE	V..N
05-M071	11	2004-05-25 00:04:10	42.2	QTR	HRE	V..N
05-M071	11	2004-05-25 00:14:10	42.3	QTR	HRE	V..N
05-M071	11	2004-05-25 00:24:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-25 00:34:10	42.3	QTR	HRE	V..N
05-M071	11	2004-05-25 00:44:10	42.2	QTR	HRE	V..N
05-M071	11	2004-05-25 00:54:10	42.3	QTR	HRE	V..N
05-M071	11	2004-05-25 01:04:10	42.1	QTR	HRE	V..N
05-M071	11	2004-05-25 01:14:10	42.2	QTR	HRE	V..N
05-M071	11	2004-05-25 01:24:10	42.3	QTR	HRE	V..N
05-M071	11	2004-05-25 01:34:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-25 01:44:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-25 01:54:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-25 02:04:10	42.6	QTR	HRE	V..N
05-M071	11	2004-05-25 02:14:10	43	QTR	HRE	V..N
05-M071	11	2004-05-25 02:24:10	43.1	QTR	HRE	V..N
05-M071	11	2004-05-25 02:34:10	43.2	QTR	HRE	V..N
05-M071	11	2004-05-25 02:44:10	43.3	QTR	HRE	V..N
05-M071	11	2004-05-25 02:54:10	43.4	QTR	HRE	V..N
05-M071	11	2004-05-25 03:04:10	43.3	QTR	HRE	V..N
05-M071	11	2004-05-25 03:14:10	43.4	QTR	HRE	V..N
05-M071	11	2004-05-25 03:24:10	43.2	QTR	HRE	V..N
05-M071	11	2004-05-25 03:34:10	43.2	QTR	HRE	V..N
05-M071	11	2004-05-25 03:44:10	43	QTR	HRE	V..N
05-M071	11	2004-05-25 03:54:10	43.1	QTR	HRE	V..N
05-M071	11	2004-05-25 04:04:10	43	QTR	HRE	V..N
05-M071	11	2004-05-25 04:14:10	42.9	QTR	HRE	V..N
05-M071	11	2004-05-25 04:24:10	42.9	QTR	HRE	V..N
05-M071	11	2004-05-25 04:34:10	42.9	QTR	HRE	V..N
05-M071	11	2004-05-25 04:44:10	42.8	QTR	HRE	V..N
05-M071	11	2004-05-25 04:54:10	42.8	QTR	HRE	V..N
05-M071	11	2004-05-25 05:04:10	42.5	QTR	HRE	V..N
05-M071	11	2004-05-25 05:14:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-25 05:24:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-25 05:34:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-25 05:44:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-25 05:54:10	42.8	QTR	HRE	V..N
05-M071	11	2004-05-25 06:04:10	43.5	QTR	HRE	V..N
05-M071	11	2004-05-25 06:14:10	43.8	QTR	HRE	V..N
05-M071	11	2004-05-25 06:24:10	43.9	QTR	HRE	V..N
05-M071	11	2004-05-25 06:34:10	44	QTR	HRE	V..N
05-M071	11	2004-05-25 06:44:10	43.9	QTR	HRE	V..N
05-M071	11	2004-05-25 06:54:10	43.6	QTR	HRE	V..N
05-M071	11	2004-05-25 07:04:10	43.4	QTR	HRE	V..N
05-M071	11	2004-05-25 07:14:10	43.2	QTR	HRE	V..N
05-M071	11	2004-05-25 07:24:10	43.3	QTR	HRE	V..N
05-M071	11	2004-05-25 07:34:10	43.1	QTR	HRE	V..N
05-M071	11	2004-05-25 07:44:10	43.1	QTR	HRE	V..N
05-M071	11	2004-05-25 07:54:10	43.1	QTR	HRE	V..N
05-M071	11	2004-05-25 08:04:10	43.1	QTR	HRE	V..N
05-M071	11	2004-05-25 08:14:10	43.3	QTR	HRE	V..N
05-M071	11	2004-05-25 08:24:10	43.7	QTR	HRE	V..N
05-M071	11	2004-05-25 08:34:10	43.9	QTR	HRE	V..N
05-M071	11	2004-05-25 08:44:10	43.7	QTR	HRE	V..N
05-M071	11	2004-05-25 08:54:10	43	QTR	HRE	V..N
05-M071	11	2004-05-25 09:04:10	43.3	QTR	HRE	V..N
05-M071	11	2004-05-25 09:14:10	42.3	QTR	HRE	V..N
05-M071	11	2004-05-25 09:24:10	42	QTR	HRE	V..N
05-M071	11	2004-05-25 09:34:10	42.2	QTR	HRE	V..N
05-M071	11	2004-05-25 09:44:10	42.4	QTR	HRE	V..N
05-M071	11	2004-05-25 09:54:10	42.9	QTR	HRE	V..N
05-M071	11	2004-05-25 10:04:10	43.6	QTR	HRE	V..N
05-M071	11	2004-05-25 10:14:10	44.3	QTR	HRE	V..N
05-M071	11	2004-05-25 10:24:10	42.7	QTR	HRE	V..N
05-M071	11	2004-05-25 10:34:10	41.9	QTR	HRE	V..N
05-M071	11	2004-05-25 10:44:10	41.3	QTR	HRE	V..N
05-M071	20	2004-05-18 11:00:12	55.06	HYG	HRE	V..N
05-M071	20	2004-05-18 11:10:12	55.06	HYG	HRE	V..N
05-M071	20	2004-05-18 11:20:12	54.75	HYG	HRE	V..N
05-M071	20	2004-05-18 11:30:12	54.31	HYG	HRE	V..N
05-M071	20	2004-05-18 11:40:12	50.75	HYG	HRE	V..N
05-M071	20	2004-05-18 11:50:12	48.94	HYG	HRE	V..N
05-M071	20	2004-05-18 12:00:12	51	HYG	HRE	V..N
05-M071	20	2004-05-18 12:10:12	52.06	HYG	HRE	V..N
05-M071	20	2004-05-18 12:20:12	52.5	HYG	HRE	V..N
05-M071	20	2004-05-18 12:30:12	52.5	HYG	HRE	V..N
05-M071	20	2004-05-18 12:40:12	53.19	HYG	HRE	V..N
05-M071	20	2004-05-18 12:50:12	50.56	HYG	HRE	V..N
05-M071	20	2004-05-18 13:00:12	47.88	HYG	HRE	V..N
05-M071	20	2004-05-18 13:10:12	48.25	HYG	HRE	V..N
05-M071	20	2004-05-18 13:20:12	47.25	HYG	HRE	V..N
05-M071	20	2004-05-18 13:30:12	48.13	HYG	HRE	V..N
05-M071	20	2004-05-18 13:40:12	48.13	HYG	HRE	V..N
05-M071	20	2004-05-18 13:50:12	48.25	HYG	HRE	V..N
05-M071	20	2004-05-18 14:00:12	48.19	HYG	HRE	V..N
05-M071	20	2004-05-18 14:10:12	48.31	HYG	HRE	V..N
05-M071	20	2004-05-18 14:20:12	48.56	HYG	HRE	V..N
05-M071	20	2004-05-18 14:30:12	48.81	HYG	HRE	V..N
05-M071	20	2004-05-18 14:40:12	48.75	HYG	HRE	V..N
05-M071	20	2004-05-18 14:50:12	48.31	HYG	HRE	V..N
05-M071	20	2004-05-18 15:00:12	48.06	HYG	HRE	V..N
05-M071	20	2004-05-18 15:10:12	48	HYG	HRE	V..N
05-M071	20	2004-05-18 15:20:12	47.31	HYG	HRE	V..N
05-M071	20	2004-05-18 15:30:12	47.25	HYG	HRE	V..N
05-M071	20	2004-05-18 15:40:12	46.38	HYG	HRE	V..N
05-M071	20	2004-05-18 15:50:12	47.06	HYG	HRE	V..N
05-M071	20	2004-05-18 16:00:12	47.06	HYG	HRE	V..N
05-M071	20	2004-05-18 16:10:12	47.38	HYG	HRE	V..N
05-M071	20	2004-05-18 16:20:12	47.69	HYG	HRE	V..N
05-M071	20	2004-05-18 16:30:12	47.75	HYG	HRE	V..N
05-M071	20	2004-05-18 16:40:12	47.63	HYG	HRE	V..N
05-M071	20	2004-05-18 16:50:12	48.19	HYG	HRE	V..N
05-M071	20	2004-05-18 17:00:12	48.25	HYG	HRE	V..N
05-M071	20	2004-05-18 17:10:12	48.13	HYG	HRE	V..N
05-M071	20	2004-05-18 17:20:12	48.13	HYG	HRE	V..N
05-M071	20	2004-05-18 17:30:12	48.06	HYG	HRE	V..N
05-M071	20	2004-05-18 17:40:12	48.19	HYG	HRE	V..N
05-M071	20	2004-05-18 17:50:12	48.31	HYG	HRE	V..N
05-M071	20	2004-05-18 18:00:12	48.69	HYG	HRE	V..N
05-M071	20	2004-05-18 18:10:12	49.06	HYG	HRE	V..N
05-M071	20	2004-05-18 18:20:12	48.81	HYG	HRE	V..N
05-M071	20	2004-05-18 18:30:12	49.06	HYG	HRE	V..N
05-M071	20	2004-05-18 18:40:12	49.25	HYG	HRE	V..N
05-M071	20	2004-05-18 18:50:12	49.06	HYG	HRE	V..N
05-M071	20	2004-05-18 19:00:12	49	HYG	HRE	V..N
05-M071	20	2004-05-18 19:10:12	48.94	HYG	HRE	V..N
05-M071	20	2004-05-18 19:20:12	48.44	HYG	HRE	V..N
05-M071	20	2004-05-18 19:30:12	48	HYG	HRE	V..N
05-M071	20	2004-05-18 19:40:12	47.81	HYG	HRE	V..N
05-M071	20	2004-05-18 19:50:12	47.5	HYG	HRE	V..N
05-M071	20	2004-05-18 20:00:12	48.06	HYG	HRE	V..N
05-M071	20	2004-05-18 20:10:12	48.63	HYG	HRE	V..N
05-M071	20	2004-05-18 20:20:12	49.44	HYG	HRE	V..N
05-M071	20	2004-05-18 20:30:12	51	HYG	HRE	V..N
05-M071	20	2004-05-18 20:40:12	52.75	HYG	HRE	V..N
05-M071	20	2004-05-18 20:50:12	53.44	HYG	HRE	V..N
05-M071	20	2004-05-18 21:00:12	52.88	HYG	HRE	V..N
05-M071	20	2004-05-18 21:10:12	53	HYG	HRE	V..N
05-M071	20	2004-05-18 21:20:12	52.69	HYG	HRE	V..N
05-M071	20	2004-05-18 21:30:12	52.75	HYG	HRE	V..N
05-M071	20	2004-05-18 21:40:12	52.88	HYG	HRE	V..N
05-M071	20	2004-05-18 21:50:12	52.94	HYG	HRE	V..N
05-M071	20	2004-05-18 22:00:12	53.75	HYG	HRE	V..N
05-M071	20	2004-05-18 22:10:12	54.25	HYG	HRE	V..N
05-M071	20	2004-05-18 22:20:12	54.81	HYG	HRE	V..N
05-M071	20	2004-05-18 22:30:12	55.25	HYG	HRE	V..N
05-M071	20	2004-05-18 22:40:12	55.19	HYG	HRE	V..N
05-M071	20	2004-05-18 22:50:12	55.25	HYG	HRE	V..N
05-M071	20	2004-05-18 23:00:12	55.5	HYG	HRE	V..N
05-M071	20	2004-05-18 23:10:12	55.81	HYG	HRE	V..N
05-M071	20	2004-05-18 23:20:12	56.13	HYG	HRE	V..N
05-M071	20	2004-05-18 23:30:12	56.5	HYG	HRE	V..N
05-M071	20	2004-05-18 23:40:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-18 23:50:12	57	HYG	HRE	V..N
05-M071	20	2004-05-19 00:00:12	57.19	HYG	HRE	V..N
05-M071	20	2004-05-19 00:10:12	57.38	HYG	HRE	V..N
05-M071	20	2004-05-19 00:20:12	57.5	HYG	HRE	V..N
05-M071	20	2004-05-19 00:30:12	57.56	HYG	HRE	V..N
05-M071	20	2004-05-19 00:40:12	57.63	HYG	HRE	V..N
05-M071	20	2004-05-19 00:50:12	57.63	HYG	HRE	V..N
05-M071	20	2004-05-19 01:00:12	57.75	HYG	HRE	V..N
05-M071	20	2004-05-19 01:10:12	57.81	HYG	HRE	V..N
05-M071	20	2004-05-19 01:20:12	57.75	HYG	HRE	V..N
05-M071	20	2004-05-19 01:30:12	57.81	HYG	HRE	V..N
05-M071	20	2004-05-19 01:40:12	57.81	HYG	HRE	V..N
05-M071	20	2004-05-19 01:50:12	57.88	HYG	HRE	V..N
05-M071	20	2004-05-19 02:00:12	57.81	HYG	HRE	V..N
05-M071	20	2004-05-19 02:10:12	57.81	HYG	HRE	V..N
05-M071	20	2004-05-19 02:20:12	57.81	HYG	HRE	V..N
05-M071	20	2004-05-19 02:30:12	57.81	HYG	HRE	V..N
05-M071	20	2004-05-19 02:40:12	57.81	HYG	HRE	V..N
05-M071	20	2004-05-19 02:50:12	57.88	HYG	HRE	V..N
05-M071	20	2004-05-19 03:00:12	57.88	HYG	HRE	V..N
05-M071	20	2004-05-19 03:10:12	57.88	HYG	HRE	V..N
05-M071	20	2004-05-19 03:20:12	57.88	HYG	HRE	V..N
05-M071	20	2004-05-19 03:30:12	57.88	HYG	HRE	V..N
05-M071	20	2004-05-19 03:40:12	57.94	HYG	HRE	V..N
05-M071	20	2004-05-19 03:50:12	57.94	HYG	HRE	V..N
05-M071	20	2004-05-19 04:00:12	58	HYG	HRE	V..N
05-M071	20	2004-05-19 04:10:12	57.88	HYG	HRE	V..N
05-M071	20	2004-05-19 04:20:12	57.81	HYG	HRE	V..N
05-M071	20	2004-05-19 04:30:12	57.81	HYG	HRE	V..N
05-M071	20	2004-05-19 04:40:12	57.75	HYG	HRE	V..N
05-M071	20	2004-05-19 04:50:12	58.06	HYG	HRE	V..N
05-M071	20	2004-05-19 05:00:12	58	HYG	HRE	V..N
05-M071	20	2004-05-19 05:10:12	57.94	HYG	HRE	V..N
05-M071	20	2004-05-19 05:20:12	57.88	HYG	HRE	V..N
05-M071	20	2004-05-19 05:30:12	57.75	HYG	HRE	V..N
05-M071	20	2004-05-19 05:40:12	57.69	HYG	HRE	V..N
05-M071	20	2004-05-19 05:50:12	57.69	HYG	HRE	V..N
05-M071	20	2004-05-19 06:00:12	57.63	HYG	HRE	V..N
05-M071	20	2004-05-19 06:10:12	57.56	HYG	HRE	V..N
05-M071	20	2004-05-19 06:20:12	57.44	HYG	HRE	V..N
05-M071	20	2004-05-19 06:30:12	57.31	HYG	HRE	V..N
05-M071	20	2004-05-19 06:40:12	57.06	HYG	HRE	V..N
05-M071	20	2004-05-19 06:50:12	57.06	HYG	HRE	V..N
05-M071	20	2004-05-19 07:00:12	57.13	HYG	HRE	V..N
05-M071	20	2004-05-19 07:10:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-19 07:20:12	56	HYG	HRE	V..N
05-M071	20	2004-05-19 07:30:12	56.19	HYG	HRE	V..N
05-M071	20	2004-05-19 07:40:12	56.88	HYG	HRE	V..N
05-M071	20	2004-05-19 07:50:12	56.94	HYG	HRE	V..N
05-M071	20	2004-05-19 08:00:12	55.81	HYG	HRE	V..N
05-M071	20	2004-05-19 08:10:12	56.06	HYG	HRE	V..N
05-M071	20	2004-05-19 08:20:12	56.31	HYG	HRE	V..N
05-M071	20	2004-05-19 08:30:12	56.44	HYG	HRE	V..N
05-M071	20	2004-05-19 08:40:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-19 08:50:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-19 09:00:12	57.25	HYG	HRE	V..N
05-M071	20	2004-05-19 09:10:12	57.56	HYG	HRE	V..N
05-M071	20	2004-05-19 09:20:12	57.75	HYG	HRE	V..N
05-M071	20	2004-05-19 09:30:12	57.94	HYG	HRE	V..N
05-M071	20	2004-05-19 09:40:12	58.13	HYG	HRE	V..N
05-M071	20	2004-05-19 09:50:12	58.19	HYG	HRE	V..N
05-M071	20	2004-05-19 10:00:12	58.38	HYG	HRE	V..N
05-M071	20	2004-05-19 10:10:12	58.31	HYG	HRE	V..N
05-M071	20	2004-05-19 10:20:12	59.81	HYG	HRE	V..N
05-M071	20	2004-05-19 10:30:12	60.13	HYG	HRE	V..N
05-M071	20	2004-05-19 10:40:12	60	HYG	HRE	V..N
05-M071	20	2004-05-19 10:50:12	59.44	HYG	HRE	V..N
05-M071	20	2004-05-19 11:00:12	59.19	HYG	HRE	V..N
05-M071	20	2004-05-19 11:10:12	58.94	HYG	HRE	V..N
05-M071	20	2004-05-19 11:20:12	58.94	HYG	HRE	V..N
05-M071	20	2004-05-19 11:30:12	58.81	HYG	HRE	V..N
05-M071	20	2004-05-19 11:40:12	58.81	HYG	HRE	V..N
05-M071	20	2004-05-19 11:50:12	58.63	HYG	HRE	V..N
05-M071	20	2004-05-19 12:00:12	58.56	HYG	HRE	V..N
05-M071	20	2004-05-19 12:10:12	58.63	HYG	HRE	V..N
05-M071	20	2004-05-19 12:20:12	58.75	HYG	HRE	V..N
05-M071	20	2004-05-19 12:30:12	59.31	HYG	HRE	V..N
05-M071	20	2004-05-19 12:40:12	59.94	HYG	HRE	V..N
05-M071	20	2004-05-19 12:50:12	59.94	HYG	HRE	V..N
05-M071	20	2004-05-19 13:00:12	59.31	HYG	HRE	V..N
05-M071	20	2004-05-19 13:10:12	59.75	HYG	HRE	V..N
05-M071	20	2004-05-19 13:20:12	57.88	HYG	HRE	V..N
05-M071	20	2004-05-19 13:30:12	57	HYG	HRE	V..N
05-M071	20	2004-05-19 13:40:12	56.25	HYG	HRE	V..N
05-M071	20	2004-05-19 13:50:12	55.63	HYG	HRE	V..N
05-M071	20	2004-05-19 14:00:12	55.25	HYG	HRE	V..N
05-M071	20	2004-05-19 14:10:12	55.06	HYG	HRE	V..N
05-M071	20	2004-05-19 14:20:12	54.5	HYG	HRE	V..N
05-M071	20	2004-05-19 14:30:12	54	HYG	HRE	V..N
05-M071	20	2004-05-19 14:40:12	53.81	HYG	HRE	V..N
05-M071	20	2004-05-19 14:50:12	53.63	HYG	HRE	V..N
05-M071	20	2004-05-19 15:00:12	53.5	HYG	HRE	V..N
05-M071	20	2004-05-19 15:10:12	53.44	HYG	HRE	V..N
05-M071	20	2004-05-19 15:20:12	53.75	HYG	HRE	V..N
05-M071	20	2004-05-19 15:30:12	53.88	HYG	HRE	V..N
05-M071	20	2004-05-19 15:40:12	54.13	HYG	HRE	V..N
05-M071	20	2004-05-19 15:50:12	54	HYG	HRE	V..N
05-M071	20	2004-05-19 16:00:12	54.06	HYG	HRE	V..N
05-M071	20	2004-05-19 16:10:12	53.44	HYG	HRE	V..N
05-M071	20	2004-05-19 16:20:12	52.81	HYG	HRE	V..N
05-M071	20	2004-05-19 16:30:12	51.94	HYG	HRE	V..N
05-M071	20	2004-05-19 16:40:12	52	HYG	HRE	V..N
05-M071	20	2004-05-19 16:50:12	52.19	HYG	HRE	V..N
05-M071	20	2004-05-19 17:00:12	52.63	HYG	HRE	V..N
05-M071	20	2004-05-19 17:10:12	52.44	HYG	HRE	V..N
05-M071	20	2004-05-19 17:20:12	52.56	HYG	HRE	V..N
05-M071	20	2004-05-19 17:30:12	52.44	HYG	HRE	V..N
05-M071	20	2004-05-19 17:40:12	53	HYG	HRE	V..N
05-M071	20	2004-05-19 17:50:12	52.69	HYG	HRE	V..N
05-M071	20	2004-05-19 18:00:12	53.31	HYG	HRE	V..N
05-M071	20	2004-05-19 18:10:12	53.13	HYG	HRE	V..N
05-M071	20	2004-05-19 18:20:12	53.31	HYG	HRE	V..N
05-M071	20	2004-05-19 18:30:12	52.06	HYG	HRE	V..N
05-M071	20	2004-05-19 18:40:12	52.31	HYG	HRE	V..N
05-M071	20	2004-05-19 18:50:12	52.31	HYG	HRE	V..N
05-M071	20	2004-05-19 19:00:12	52.13	HYG	HRE	V..N
05-M071	20	2004-05-19 19:10:12	50.88	HYG	HRE	V..N
05-M071	20	2004-05-19 19:20:12	49	HYG	HRE	V..N
05-M071	20	2004-05-19 19:30:12	47.5	HYG	HRE	V..N
05-M071	20	2004-05-19 19:40:12	48.31	HYG	HRE	V..N
05-M071	20	2004-05-19 19:50:12	48.38	HYG	HRE	V..N
05-M071	20	2004-05-19 20:00:12	48.25	HYG	HRE	V..N
05-M071	20	2004-05-19 20:10:12	48.25	HYG	HRE	V..N
05-M071	20	2004-05-19 20:20:12	47.88	HYG	HRE	V..N
05-M071	20	2004-05-19 20:30:12	47.63	HYG	HRE	V..N
05-M071	20	2004-05-19 20:40:12	47.81	HYG	HRE	V..N
05-M071	20	2004-05-19 20:50:12	48.06	HYG	HRE	V..N
05-M071	20	2004-05-19 21:00:12	48.44	HYG	HRE	V..N
05-M071	20	2004-05-19 21:10:12	49.63	HYG	HRE	V..N
05-M071	20	2004-05-19 21:20:12	50.31	HYG	HRE	V..N
05-M071	20	2004-05-19 21:30:12	50.63	HYG	HRE	V..N
05-M071	20	2004-05-19 21:40:12	51.13	HYG	HRE	V..N
05-M071	20	2004-05-19 21:50:12	52.31	HYG	HRE	V..N
05-M071	20	2004-05-19 22:00:12	52.38	HYG	HRE	V..N
05-M071	20	2004-05-19 22:10:12	52.06	HYG	HRE	V..N
05-M071	20	2004-05-19 22:20:12	51.88	HYG	HRE	V..N
05-M071	20	2004-05-19 22:30:12	51.69	HYG	HRE	V..N
05-M071	20	2004-05-19 22:40:12	52.06	HYG	HRE	V..N
05-M071	20	2004-05-19 22:50:12	52.25	HYG	HRE	V..N
05-M071	20	2004-05-19 23:00:12	52.06	HYG	HRE	V..N
05-M071	20	2004-05-19 23:10:12	51.56	HYG	HRE	V..N
05-M071	20	2004-05-19 23:20:12	51.31	HYG	HRE	V..N
05-M071	20	2004-05-19 23:30:12	51	HYG	HRE	V..N
05-M071	20	2004-05-19 23:40:12	50.5	HYG	HRE	V..N
05-M071	20	2004-05-19 23:50:12	50.88	HYG	HRE	V..N
05-M071	20	2004-05-20 00:00:12	51.19	HYG	HRE	V..N
05-M071	20	2004-05-20 00:10:12	51.25	HYG	HRE	V..N
05-M071	20	2004-05-20 00:20:12	51	HYG	HRE	V..N
05-M071	20	2004-05-20 00:30:12	50.94	HYG	HRE	V..N
05-M071	20	2004-05-20 00:40:12	50.88	HYG	HRE	V..N
05-M071	20	2004-05-20 00:50:12	51.31	HYG	HRE	V..N
05-M071	20	2004-05-20 01:00:12	51.75	HYG	HRE	V..N
05-M071	20	2004-05-20 01:10:12	52.25	HYG	HRE	V..N
05-M071	20	2004-05-20 01:20:12	53.06	HYG	HRE	V..N
05-M071	20	2004-05-20 01:30:12	52.94	HYG	HRE	V..N
05-M071	20	2004-05-20 01:40:12	53.5	HYG	HRE	V..N
05-M071	20	2004-05-20 01:50:12	54.06	HYG	HRE	V..N
05-M071	20	2004-05-20 02:00:12	54.31	HYG	HRE	V..N
05-M071	20	2004-05-20 02:10:12	55	HYG	HRE	V..N
05-M071	20	2004-05-20 02:20:12	55.31	HYG	HRE	V..N
05-M071	20	2004-05-20 02:30:12	55.56	HYG	HRE	V..N
05-M071	20	2004-05-20 02:40:12	55.69	HYG	HRE	V..N
05-M071	20	2004-05-20 02:50:12	56	HYG	HRE	V..N
05-M071	20	2004-05-20 03:00:12	56.25	HYG	HRE	V..N
05-M071	20	2004-05-20 03:10:12	56.31	HYG	HRE	V..N
05-M071	20	2004-05-20 03:20:12	56.38	HYG	HRE	V..N
05-M071	20	2004-05-20 03:30:12	56.44	HYG	HRE	V..N
05-M071	20	2004-05-20 03:40:12	56.5	HYG	HRE	V..N
05-M071	20	2004-05-20 03:50:12	56.56	HYG	HRE	V..N
05-M071	20	2004-05-20 04:00:12	56.69	HYG	HRE	V..N
05-M071	20	2004-05-20 04:10:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-20 04:20:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-20 04:30:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-20 04:40:12	56.81	HYG	HRE	V..N
05-M071	20	2004-05-20 04:50:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-20 05:00:12	56.88	HYG	HRE	V..N
05-M071	20	2004-05-20 05:10:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-20 05:20:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-20 05:30:12	56.69	HYG	HRE	V..N
05-M071	20	2004-05-20 05:40:12	56.63	HYG	HRE	V..N
05-M071	20	2004-05-20 05:50:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-20 06:00:12	56.69	HYG	HRE	V..N
05-M071	20	2004-05-20 06:10:12	56.69	HYG	HRE	V..N
05-M071	20	2004-05-20 06:20:12	56.69	HYG	HRE	V..N
05-M071	20	2004-05-20 06:30:12	56.38	HYG	HRE	V..N
05-M071	20	2004-05-20 06:40:12	56.5	HYG	HRE	V..N
05-M071	20	2004-05-20 06:50:12	56.38	HYG	HRE	V..N
05-M071	20	2004-05-20 07:00:12	56.25	HYG	HRE	V..N
05-M071	20	2004-05-20 07:10:12	55.81	HYG	HRE	V..N
05-M071	20	2004-05-20 07:20:12	55.69	HYG	HRE	V..N
05-M071	20	2004-05-20 07:30:12	55.56	HYG	HRE	V..N
05-M071	20	2004-05-20 07:40:12	55.5	HYG	HRE	V..N
05-M071	20	2004-05-20 07:50:12	55.5	HYG	HRE	V..N
05-M071	20	2004-05-20 08:00:12	55.56	HYG	HRE	V..N
05-M071	20	2004-05-20 08:10:12	55.75	HYG	HRE	V..N
05-M071	20	2004-05-20 08:20:12	55.88	HYG	HRE	V..N
05-M071	20	2004-05-20 08:30:12	55.88	HYG	HRE	V..N
05-M071	20	2004-05-20 08:40:12	55.81	HYG	HRE	V..N
05-M071	20	2004-05-20 08:50:12	55.88	HYG	HRE	V..N
05-M071	20	2004-05-20 09:00:12	56	HYG	HRE	V..N
05-M071	20	2004-05-20 09:10:12	56.13	HYG	HRE	V..N
05-M071	20	2004-05-20 09:20:12	56.19	HYG	HRE	V..N
05-M071	20	2004-05-20 09:30:12	56.31	HYG	HRE	V..N
05-M071	20	2004-05-20 09:40:12	56.44	HYG	HRE	V..N
05-M071	20	2004-05-20 09:50:12	56.63	HYG	HRE	V..N
05-M071	20	2004-05-20 10:00:12	56.69	HYG	HRE	V..N
05-M071	20	2004-05-20 10:10:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-20 10:20:12	56.88	HYG	HRE	V..N
05-M071	20	2004-05-20 10:30:12	56.75	HYG	HRE	V..N
05-M071	20	2004-05-20 10:40:12	56.63	HYG	HRE	V..N
05-M071	20	2004-05-20 10:50:12	55.13	HYG	HRE	V..N
05-M071	20	2004-05-20 11:00:12	54.06	HYG	HRE	V..N
05-M071	20	2004-05-20 11:10:12	51.88	HYG	HRE	V..N
05-M071	20	2004-05-20 11:20:12	49.31	HYG	HRE	V..N
05-M071	20	2004-05-20 11:30:12	48.94	HYG	HRE	V..N
05-M071	20	2004-05-20 11:40:12	47.81	HYG	HRE	V..N
05-M071	20	2004-05-20 11:50:12	49.13	HYG	HRE	V..N
05-M071	20	2004-05-20 12:00:12	50.63	HYG	HRE	V..N
05-M071	20	2004-05-20 12:10:12	50.44	HYG	HRE	V..N
05-M071	20	2004-05-20 12:20:12	48.94	HYG	HRE	V..N
05-M071	20	2004-05-20 12:30:12	44.44	HYG	HRE	V..N
05-M071	20	2004-05-20 12:40:12	42	HYG	HRE	V..N
05-M071	20	2004-05-20 12:50:12	42.31	HYG	HRE	V..N
05-M071	20	2004-05-20 13:00:12	44.63	HYG	HRE	V..N
05-M071	20	2004-05-20 13:10:12	45.94	HYG	HRE	V..N
05-M071	20	2004-05-20 13:20:12	45.38	HYG	HRE	V..N
05-M071	20	2004-05-20 13:30:12	44.75	HYG	HRE	V..N
05-M071	20	2004-05-20 13:40:12	44.06	HYG	HRE	V..N
05-M071	20	2004-05-20 13:50:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-20 14:00:12	41.56	HYG	HRE	V..N
05-M071	20	2004-05-20 14:10:12	40.75	HYG	HRE	V..N
05-M071	20	2004-05-20 14:20:12	41.25	HYG	HRE	V..N
05-M071	20	2004-05-20 14:30:12	40.63	HYG	HRE	V..N
05-M071	20	2004-05-20 14:40:12	40.75	HYG	HRE	V..N
05-M071	20	2004-05-20 14:50:12	40.31	HYG	HRE	V..N
05-M071	20	2004-05-20 15:00:12	40.31	HYG	HRE	V..N
05-M071	20	2004-05-20 15:10:12	40.75	HYG	HRE	V..N
05-M071	20	2004-05-20 15:20:12	40.19	HYG	HRE	V..N
05-M071	20	2004-05-20 15:30:12	37.56	HYG	HRE	V..N
05-M071	20	2004-05-20 15:40:12	38.13	HYG	HRE	V..N
05-M071	20	2004-05-20 15:50:12	37.56	HYG	HRE	V..N
05-M071	20	2004-05-20 16:00:12	37.56	HYG	HRE	V..N
05-M071	20	2004-05-20 16:10:12	36.38	HYG	HRE	V..N
05-M071	20	2004-05-20 16:20:12	35.25	HYG	HRE	V..N
05-M071	20	2004-05-20 16:30:12	35.5	HYG	HRE	V..N
05-M071	20	2004-05-20 16:40:12	35.63	HYG	HRE	V..N
05-M071	20	2004-05-20 16:50:12	35	HYG	HRE	V..N
05-M071	20	2004-05-20 17:00:12	34.38	HYG	HRE	V..N
05-M071	20	2004-05-20 17:10:12	34.19	HYG	HRE	V..N
05-M071	20	2004-05-20 17:20:12	34	HYG	HRE	V..N
05-M071	20	2004-05-20 17:30:12	30.56	HYG	HRE	V..N
05-M071	20	2004-05-20 17:40:12	31.25	HYG	HRE	V..N
05-M071	20	2004-05-20 17:50:12	32.88	HYG	HRE	V..N
05-M071	20	2004-05-20 18:00:12	33.69	HYG	HRE	V..N
05-M071	20	2004-05-20 18:10:12	35.25	HYG	HRE	V..N
05-M071	20	2004-05-20 18:20:12	36.13	HYG	HRE	V..N
05-M071	20	2004-05-20 18:30:12	35.75	HYG	HRE	V..N
05-M071	20	2004-05-20 18:40:12	36.56	HYG	HRE	V..N
05-M071	20	2004-05-20 18:50:12	37.25	HYG	HRE	V..N
05-M071	20	2004-05-20 19:00:12	39.13	HYG	HRE	V..N
05-M071	20	2004-05-20 19:10:12	40.06	HYG	HRE	V..N
05-M071	20	2004-05-20 19:20:12	41.5	HYG	HRE	V..N
05-M071	20	2004-05-20 19:30:12	42.56	HYG	HRE	V..N
05-M071	20	2004-05-20 19:40:12	42.5	HYG	HRE	V..N
05-M071	20	2004-05-20 19:50:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-20 20:00:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-20 20:10:12	43.56	HYG	HRE	V..N
05-M071	20	2004-05-20 20:20:12	43.56	HYG	HRE	V..N
05-M071	20	2004-05-20 20:30:12	43.94	HYG	HRE	V..N
05-M071	20	2004-05-20 20:40:12	44.13	HYG	HRE	V..N
05-M071	20	2004-05-20 20:50:12	45.19	HYG	HRE	V..N
05-M071	20	2004-05-20 21:00:12	45	HYG	HRE	V..N
05-M071	20	2004-05-20 21:10:12	45	HYG	HRE	V..N
05-M071	20	2004-05-20 21:20:12	46.63	HYG	HRE	V..N
05-M071	20	2004-05-20 21:30:12	47.75	HYG	HRE	V..N
05-M071	20	2004-05-20 21:40:12	47.63	HYG	HRE	V..N
05-M071	20	2004-05-20 21:50:12	48.13	HYG	HRE	V..N
05-M071	20	2004-05-20 22:00:12	49.63	HYG	HRE	V..N
05-M071	20	2004-05-20 22:10:12	49.94	HYG	HRE	V..N
05-M071	20	2004-05-20 22:20:12	50.13	HYG	HRE	V..N
05-M071	20	2004-05-20 22:30:12	50.19	HYG	HRE	V..N
05-M071	20	2004-05-20 22:40:12	50.38	HYG	HRE	V..N
05-M071	20	2004-05-20 22:50:12	51.31	HYG	HRE	V..N
05-M071	20	2004-05-20 23:00:12	51.75	HYG	HRE	V..N
05-M071	20	2004-05-20 23:10:12	52	HYG	HRE	V..N
05-M071	20	2004-05-20 23:20:12	52.19	HYG	HRE	V..N
05-M071	20	2004-05-20 23:30:12	52.56	HYG	HRE	V..N
05-M071	20	2004-05-20 23:40:12	53	HYG	HRE	V..N
05-M071	20	2004-05-20 23:50:12	53.25	HYG	HRE	V..N
05-M071	20	2004-05-21 00:00:12	53.5	HYG	HRE	V..N
05-M071	20	2004-05-21 00:10:12	53.75	HYG	HRE	V..N
05-M071	20	2004-05-21 00:20:12	54	HYG	HRE	V..N
05-M071	20	2004-05-21 00:30:12	54.13	HYG	HRE	V..N
05-M071	20	2004-05-21 00:40:12	54.38	HYG	HRE	V..N
05-M071	20	2004-05-21 00:50:12	54.63	HYG	HRE	V..N
05-M071	20	2004-05-21 01:00:12	54.81	HYG	HRE	V..N
05-M071	20	2004-05-21 01:10:12	55	HYG	HRE	V..N
05-M071	20	2004-05-21 01:20:12	55.13	HYG	HRE	V..N
05-M071	20	2004-05-21 01:30:12	55.38	HYG	HRE	V..N
05-M071	20	2004-05-21 01:40:12	55.44	HYG	HRE	V..N
05-M071	20	2004-05-21 01:50:12	55.44	HYG	HRE	V..N
05-M071	20	2004-05-21 02:00:12	55.5	HYG	HRE	V..N
05-M071	20	2004-05-21 02:10:12	55.56	HYG	HRE	V..N
05-M071	20	2004-05-21 02:20:12	55.63	HYG	HRE	V..N
05-M071	20	2004-05-21 02:30:12	55.81	HYG	HRE	V..N
05-M071	20	2004-05-21 02:40:12	55.94	HYG	HRE	V..N
05-M071	20	2004-05-21 02:50:12	56.06	HYG	HRE	V..N
05-M071	20	2004-05-21 03:00:12	56.19	HYG	HRE	V..N
05-M071	20	2004-05-21 03:10:12	56.19	HYG	HRE	V..N
05-M071	20	2004-05-21 03:20:12	56.13	HYG	HRE	V..N
05-M071	20	2004-05-21 03:30:12	56.13	HYG	HRE	V..N
05-M071	20	2004-05-21 03:40:12	56.19	HYG	HRE	V..N
05-M071	20	2004-05-21 03:50:12	56.25	HYG	HRE	V..N
05-M071	20	2004-05-21 04:00:12	56.25	HYG	HRE	V..N
05-M071	20	2004-05-21 04:10:12	56.13	HYG	HRE	V..N
05-M071	20	2004-05-21 04:20:12	56.19	HYG	HRE	V..N
05-M071	20	2004-05-21 04:30:12	56.31	HYG	HRE	V..N
05-M071	20	2004-05-21 04:40:12	56.19	HYG	HRE	V..N
05-M071	20	2004-05-21 04:50:12	56.19	HYG	HRE	V..N
05-M071	20	2004-05-21 05:00:12	56.13	HYG	HRE	V..N
05-M071	20	2004-05-21 05:10:12	56	HYG	HRE	V..N
05-M071	20	2004-05-21 05:20:12	55.94	HYG	HRE	V..N
05-M071	20	2004-05-21 05:30:12	55.75	HYG	HRE	V..N
05-M071	20	2004-05-21 05:40:12	55.56	HYG	HRE	V..N
05-M071	20	2004-05-21 05:50:12	55.56	HYG	HRE	V..N
05-M071	20	2004-05-21 06:00:12	55.44	HYG	HRE	V..N
05-M071	20	2004-05-21 06:10:12	55.31	HYG	HRE	V..N
05-M071	20	2004-05-21 06:20:12	55.19	HYG	HRE	V..N
05-M071	20	2004-05-21 06:30:12	55.06	HYG	HRE	V..N
05-M071	20	2004-05-21 06:40:12	55.13	HYG	HRE	V..N
05-M071	20	2004-05-21 06:50:12	54.75	HYG	HRE	V..N
05-M071	20	2004-05-21 07:00:12	52.81	HYG	HRE	V..N
05-M071	20	2004-05-21 07:10:12	51.31	HYG	HRE	V..N
05-M071	20	2004-05-21 07:20:12	51.88	HYG	HRE	V..N
05-M071	20	2004-05-21 07:30:12	52.63	HYG	HRE	V..N
05-M071	20	2004-05-21 07:40:12	52.19	HYG	HRE	V..N
05-M071	20	2004-05-21 07:50:12	51.44	HYG	HRE	V..N
05-M071	20	2004-05-21 08:00:12	51	HYG	HRE	V..N
05-M071	20	2004-05-21 08:10:12	51.63	HYG	HRE	V..N
05-M071	20	2004-05-21 08:20:12	52.13	HYG	HRE	V..N
05-M071	20	2004-05-21 08:30:12	52.69	HYG	HRE	V..N
05-M071	20	2004-05-21 08:40:12	53.13	HYG	HRE	V..N
05-M071	20	2004-05-21 08:50:12	53.69	HYG	HRE	V..N
05-M071	20	2004-05-21 09:00:12	53.31	HYG	HRE	V..N
05-M071	20	2004-05-21 09:10:12	51.88	HYG	HRE	V..N
05-M071	20	2004-05-21 09:20:12	50.63	HYG	HRE	V..N
05-M071	20	2004-05-21 09:30:12	50.38	HYG	HRE	V..N
05-M071	20	2004-05-21 09:40:12	50.06	HYG	HRE	V..N
05-M071	20	2004-05-21 09:50:12	50.69	HYG	HRE	V..N
05-M071	20	2004-05-21 10:00:12	50	HYG	HRE	V..N
05-M071	20	2004-05-21 10:10:12	49.88	HYG	HRE	V..N
05-M071	20	2004-05-21 10:20:12	49.69	HYG	HRE	V..N
05-M071	20	2004-05-21 10:30:12	49.56	HYG	HRE	V..N
05-M071	20	2004-05-21 10:40:12	49.44	HYG	HRE	V..N
05-M071	20	2004-05-21 10:50:12	49.38	HYG	HRE	V..N
05-M071	20	2004-05-21 11:00:12	49.44	HYG	HRE	V..N
05-M071	20	2004-05-21 11:10:12	48.88	HYG	HRE	V..N
05-M071	20	2004-05-21 11:20:12	49	HYG	HRE	V..N
05-M071	20	2004-05-21 11:30:12	49.5	HYG	HRE	V..N
05-M071	20	2004-05-21 11:40:12	50.13	HYG	HRE	V..N
05-M071	20	2004-05-21 11:50:12	50.31	HYG	HRE	V..N
05-M071	20	2004-05-21 12:00:12	49.94	HYG	HRE	V..N
05-M071	20	2004-05-21 12:10:12	49.25	HYG	HRE	V..N
05-M071	20	2004-05-21 12:20:12	47.38	HYG	HRE	V..N
05-M071	20	2004-05-21 12:30:12	47.56	HYG	HRE	V..N
05-M071	20	2004-05-21 12:40:12	47.5	HYG	HRE	V..N
05-M071	20	2004-05-21 12:50:12	47.69	HYG	HRE	V..N
05-M071	20	2004-05-21 13:00:12	46.44	HYG	HRE	V..N
05-M071	20	2004-05-21 13:10:12	46.19	HYG	HRE	V..N
05-M071	20	2004-05-21 13:20:12	44.44	HYG	HRE	V..N
05-M071	20	2004-05-21 13:30:12	43.44	HYG	HRE	V..N
05-M071	20	2004-05-21 13:40:12	43.63	HYG	HRE	V..N
05-M071	20	2004-05-21 13:50:12	43.75	HYG	HRE	V..N
05-M071	20	2004-05-21 14:00:12	43.81	HYG	HRE	V..N
05-M071	20	2004-05-21 14:10:12	44.31	HYG	HRE	V..N
05-M071	20	2004-05-21 14:20:12	44.69	HYG	HRE	V..N
05-M071	20	2004-05-21 14:30:12	44.88	HYG	HRE	V..N
05-M071	20	2004-05-21 14:40:12	45	HYG	HRE	V..N
05-M071	20	2004-05-21 14:50:12	45.13	HYG	HRE	V..N
05-M071	20	2004-05-21 15:00:12	45.25	HYG	HRE	V..N
05-M071	20	2004-05-21 15:10:12	45.38	HYG	HRE	V..N
05-M071	20	2004-05-21 15:20:12	44.94	HYG	HRE	V..N
05-M071	20	2004-05-21 15:30:12	44.69	HYG	HRE	V..N
05-M071	20	2004-05-21 15:40:12	44.75	HYG	HRE	V..N
05-M071	20	2004-05-21 15:50:12	43.75	HYG	HRE	V..N
05-M071	20	2004-05-21 16:00:12	44.38	HYG	HRE	V..N
05-M071	20	2004-05-21 16:10:12	43.31	HYG	HRE	V..N
05-M071	20	2004-05-21 16:20:12	42.25	HYG	HRE	V..N
05-M071	20	2004-05-21 16:30:12	40.81	HYG	HRE	V..N
05-M071	20	2004-05-21 16:40:12	39.88	HYG	HRE	V..N
05-M071	20	2004-05-21 16:50:12	38.5	HYG	HRE	V..N
05-M071	20	2004-05-21 17:00:12	39.13	HYG	HRE	V..N
05-M071	20	2004-05-21 17:10:12	40.31	HYG	HRE	V..N
05-M071	20	2004-05-21 17:20:12	41.56	HYG	HRE	V..N
05-M071	20	2004-05-21 17:30:12	42.81	HYG	HRE	V..N
05-M071	20	2004-05-21 17:40:12	43.81	HYG	HRE	V..N
05-M071	20	2004-05-21 17:50:12	44.38	HYG	HRE	V..N
05-M071	20	2004-05-21 18:00:12	44.75	HYG	HRE	V..N
05-M071	20	2004-05-21 18:10:12	45.19	HYG	HRE	V..N
05-M071	20	2004-05-21 18:20:12	45.63	HYG	HRE	V..N
05-M071	20	2004-05-21 18:30:12	45.88	HYG	HRE	V..N
05-M071	20	2004-05-21 18:40:12	46.38	HYG	HRE	V..N
05-M071	20	2004-05-21 18:50:12	46.69	HYG	HRE	V..N
05-M071	20	2004-05-21 19:00:12	46.88	HYG	HRE	V..N
05-M071	20	2004-05-21 19:10:12	47.06	HYG	HRE	V..N
05-M071	20	2004-05-21 19:20:12	47.56	HYG	HRE	V..N
05-M071	20	2004-05-21 19:30:12	47.5	HYG	HRE	V..N
05-M071	20	2004-05-21 19:40:12	47.44	HYG	HRE	V..N
05-M071	20	2004-05-21 19:50:12	47.56	HYG	HRE	V..N
05-M071	20	2004-05-21 20:00:12	47.69	HYG	HRE	V..N
05-M071	20	2004-05-21 20:10:12	47.56	HYG	HRE	V..N
05-M071	20	2004-05-21 20:20:12	46.19	HYG	HRE	V..N
05-M071	20	2004-05-21 20:30:12	45.81	HYG	HRE	V..N
05-M071	20	2004-05-21 20:40:12	45.13	HYG	HRE	V..N
05-M071	20	2004-05-21 20:50:12	44	HYG	HRE	V..N
05-M071	20	2004-05-21 21:00:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-21 21:10:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-21 21:20:12	44.88	HYG	HRE	V..N
05-M071	20	2004-05-21 21:30:12	45.25	HYG	HRE	V..N
05-M071	20	2004-05-21 21:40:12	46	HYG	HRE	V..N
05-M071	20	2004-05-21 21:50:12	46.44	HYG	HRE	V..N
05-M071	20	2004-05-21 22:00:12	46.88	HYG	HRE	V..N
05-M071	20	2004-05-21 22:10:12	45.81	HYG	HRE	V..N
05-M071	20	2004-05-21 22:20:12	46.88	HYG	HRE	V..N
05-M071	20	2004-05-21 22:30:12	47.19	HYG	HRE	V..N
05-M071	20	2004-05-21 22:40:12	47.5	HYG	HRE	V..N
05-M071	20	2004-05-21 22:50:12	47.81	HYG	HRE	V..N
05-M071	20	2004-05-21 23:00:12	48.56	HYG	HRE	V..N
05-M071	20	2004-05-21 23:10:12	48.38	HYG	HRE	V..N
05-M071	20	2004-05-21 23:20:12	48.69	HYG	HRE	V..N
05-M071	20	2004-05-21 23:30:12	49.44	HYG	HRE	V..N
05-M071	20	2004-05-21 23:40:12	49.75	HYG	HRE	V..N
05-M071	20	2004-05-21 23:50:12	49.94	HYG	HRE	V..N
05-M071	20	2004-05-22 00:00:12	50.13	HYG	HRE	V..N
05-M071	20	2004-05-22 00:10:12	50.44	HYG	HRE	V..N
05-M071	20	2004-05-22 00:20:12	50.19	HYG	HRE	V..N
05-M071	20	2004-05-22 00:30:12	50.38	HYG	HRE	V..N
05-M071	20	2004-05-22 00:40:12	50.38	HYG	HRE	V..N
05-M071	20	2004-05-22 00:50:12	50.63	HYG	HRE	V..N
05-M071	20	2004-05-22 01:00:12	50.63	HYG	HRE	V..N
05-M071	20	2004-05-22 01:10:12	50.69	HYG	HRE	V..N
05-M071	20	2004-05-22 01:20:12	50.81	HYG	HRE	V..N
05-M071	20	2004-05-22 01:30:12	50.81	HYG	HRE	V..N
05-M071	20	2004-05-22 01:40:12	50.75	HYG	HRE	V..N
05-M071	20	2004-05-22 01:50:12	50.81	HYG	HRE	V..N
05-M071	20	2004-05-22 02:00:12	50.69	HYG	HRE	V..N
05-M071	20	2004-05-22 02:10:12	50.69	HYG	HRE	V..N
05-M071	20	2004-05-22 02:20:12	50.44	HYG	HRE	V..N
05-M071	20	2004-05-22 02:30:12	50.38	HYG	HRE	V..N
05-M071	20	2004-05-22 02:40:12	50.06	HYG	HRE	V..N
05-M071	20	2004-05-22 02:50:12	50	HYG	HRE	V..N
05-M071	20	2004-05-22 03:00:12	49.81	HYG	HRE	V..N
05-M071	20	2004-05-22 03:10:12	49.88	HYG	HRE	V..N
05-M071	20	2004-05-22 03:20:12	49.94	HYG	HRE	V..N
05-M071	20	2004-05-22 03:30:12	49.88	HYG	HRE	V..N
05-M071	20	2004-05-22 03:40:12	49.63	HYG	HRE	V..N
05-M071	20	2004-05-22 03:50:12	49.69	HYG	HRE	V..N
05-M071	20	2004-05-22 04:00:12	49.38	HYG	HRE	V..N
05-M071	20	2004-05-22 04:10:12	49.44	HYG	HRE	V..N
05-M071	20	2004-05-22 04:20:12	49.44	HYG	HRE	V..N
05-M071	20	2004-05-22 04:30:12	49.25	HYG	HRE	V..N
05-M071	20	2004-05-22 04:40:12	48.88	HYG	HRE	V..N
05-M071	20	2004-05-22 04:50:12	48.44	HYG	HRE	V..N
05-M071	20	2004-05-22 05:00:12	48.56	HYG	HRE	V..N
05-M071	20	2004-05-22 05:10:12	48.5	HYG	HRE	V..N
05-M071	20	2004-05-22 05:20:12	48.5	HYG	HRE	V..N
05-M071	20	2004-05-22 05:30:12	49	HYG	HRE	V..N
05-M071	20	2004-05-22 05:40:12	48.94	HYG	HRE	V..N
05-M071	20	2004-05-22 05:50:12	49.06	HYG	HRE	V..N
05-M071	20	2004-05-22 06:00:12	48.94	HYG	HRE	V..N
05-M071	20	2004-05-22 06:10:12	48.75	HYG	HRE	V..N
05-M071	20	2004-05-22 06:20:12	48.63	HYG	HRE	V..N
05-M071	20	2004-05-22 06:30:12	48.06	HYG	HRE	V..N
05-M071	20	2004-05-22 06:40:12	48.06	HYG	HRE	V..N
05-M071	20	2004-05-22 06:50:12	47	HYG	HRE	V..N
05-M071	20	2004-05-22 07:00:12	46.31	HYG	HRE	V..N
05-M071	20	2004-05-22 07:10:12	45.69	HYG	HRE	V..N
05-M071	20	2004-05-22 07:20:12	45.25	HYG	HRE	V..N
05-M071	20	2004-05-22 07:30:12	44.94	HYG	HRE	V..N
05-M071	20	2004-05-22 07:40:12	44.75	HYG	HRE	V..N
05-M071	20	2004-05-22 07:50:12	44.5	HYG	HRE	V..N
05-M071	20	2004-05-22 08:00:12	44.5	HYG	HRE	V..N
05-M071	20	2004-05-22 08:10:12	44.38	HYG	HRE	V..N
05-M071	20	2004-05-22 08:20:12	44.38	HYG	HRE	V..N
05-M071	20	2004-05-22 08:30:12	44.44	HYG	HRE	V..N
05-M071	20	2004-05-22 08:40:12	44.13	HYG	HRE	V..N
05-M071	20	2004-05-22 08:50:12	44.13	HYG	HRE	V..N
05-M071	20	2004-05-22 09:00:12	44.31	HYG	HRE	V..N
05-M071	20	2004-05-22 09:10:12	42.5	HYG	HRE	V..N
05-M071	20	2004-05-22 09:20:12	40.81	HYG	HRE	V..N
05-M071	20	2004-05-22 09:30:12	43.13	HYG	HRE	V..N
05-M071	20	2004-05-22 09:40:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-22 09:50:12	35	HYG	HRE	V..N
05-M071	20	2004-05-22 10:00:12	36.88	HYG	HRE	V..N
05-M071	20	2004-05-22 10:10:12	38.5	HYG	HRE	V..N
05-M071	20	2004-05-22 10:20:12	40.06	HYG	HRE	V..N
05-M071	20	2004-05-22 10:30:12	38.06	HYG	HRE	V..N
05-M071	20	2004-05-22 10:40:12	36.13	HYG	HRE	V..N
05-M071	20	2004-05-22 10:50:12	32.81	HYG	HRE	V..N
05-M071	20	2004-05-22 11:00:12	32.13	HYG	HRE	V..N
05-M071	20	2004-05-22 11:10:12	35.63	HYG	HRE	V..N
05-M071	20	2004-05-22 11:20:12	38	HYG	HRE	V..N
05-M071	20	2004-05-22 11:30:12	38.69	HYG	HRE	V..N
05-M071	20	2004-05-22 11:40:12	39.19	HYG	HRE	V..N
05-M071	20	2004-05-22 11:50:12	39.69	HYG	HRE	V..N
05-M071	20	2004-05-22 12:00:12	39.63	HYG	HRE	V..N
05-M071	20	2004-05-22 12:10:12	40.25	HYG	HRE	V..N
05-M071	20	2004-05-22 12:20:12	41.5	HYG	HRE	V..N
05-M071	20	2004-05-22 12:30:12	42.06	HYG	HRE	V..N
05-M071	20	2004-05-22 12:40:12	42	HYG	HRE	V..N
05-M071	20	2004-05-22 12:50:12	41.44	HYG	HRE	V..N
05-M071	20	2004-05-22 13:00:12	41.06	HYG	HRE	V..N
05-M071	20	2004-05-22 13:10:12	41.19	HYG	HRE	V..N
05-M071	20	2004-05-22 13:20:12	41.13	HYG	HRE	V..N
05-M071	20	2004-05-22 13:30:12	41.13	HYG	HRE	V..N
05-M071	20	2004-05-22 13:40:12	41.06	HYG	HRE	V..N
05-M071	20	2004-05-22 13:50:12	41.19	HYG	HRE	V..N
05-M071	20	2004-05-22 14:00:12	41.19	HYG	HRE	V..N
05-M071	20	2004-05-22 14:10:12	41.06	HYG	HRE	V..N
05-M071	20	2004-05-22 14:20:12	41.19	HYG	HRE	V..N
05-M071	20	2004-05-22 14:30:12	40.63	HYG	HRE	V..N
05-M071	20	2004-05-22 14:40:12	40.25	HYG	HRE	V..N
05-M071	20	2004-05-22 14:50:12	40.38	HYG	HRE	V..N
05-M071	20	2004-05-22 15:00:12	41.25	HYG	HRE	V..N
05-M071	20	2004-05-22 15:10:12	40.88	HYG	HRE	V..N
05-M071	20	2004-05-22 15:20:12	40.88	HYG	HRE	V..N
05-M071	20	2004-05-22 15:30:12	41.13	HYG	HRE	V..N
05-M071	20	2004-05-22 15:40:12	41.81	HYG	HRE	V..N
05-M071	20	2004-05-22 15:50:12	41.75	HYG	HRE	V..N
05-M071	20	2004-05-22 16:00:12	41.56	HYG	HRE	V..N
05-M071	20	2004-05-22 16:10:12	41	HYG	HRE	V..N
05-M071	20	2004-05-22 16:20:12	41.63	HYG	HRE	V..N
05-M071	20	2004-05-22 16:30:12	41.88	HYG	HRE	V..N
05-M071	20	2004-05-22 16:40:12	41.75	HYG	HRE	V..N
05-M071	20	2004-05-22 16:50:12	40.88	HYG	HRE	V..N
05-M071	20	2004-05-22 17:00:12	42	HYG	HRE	V..N
05-M071	20	2004-05-22 17:10:12	42	HYG	HRE	V..N
05-M071	20	2004-05-22 17:20:12	42.38	HYG	HRE	V..N
05-M071	20	2004-05-22 17:30:12	41.63	HYG	HRE	V..N
05-M071	20	2004-05-22 17:40:12	41.94	HYG	HRE	V..N
05-M071	20	2004-05-22 17:50:12	42.5	HYG	HRE	V..N
05-M071	20	2004-05-22 18:00:12	42.81	HYG	HRE	V..N
05-M071	20	2004-05-22 18:10:12	41.63	HYG	HRE	V..N
05-M071	20	2004-05-22 18:20:12	42.63	HYG	HRE	V..N
05-M071	20	2004-05-22 18:30:12	41.94	HYG	HRE	V..N
05-M071	20	2004-05-22 18:40:12	41	HYG	HRE	V..N
05-M071	20	2004-05-22 18:50:12	41.56	HYG	HRE	V..N
05-M071	20	2004-05-22 19:00:12	41.44	HYG	HRE	V..N
05-M071	20	2004-05-22 19:10:12	40.25	HYG	HRE	V..N
05-M071	20	2004-05-22 19:20:12	40.69	HYG	HRE	V..N
05-M071	20	2004-05-22 19:30:12	40.81	HYG	HRE	V..N
05-M071	20	2004-05-22 19:40:12	41.31	HYG	HRE	V..N
05-M071	20	2004-05-22 19:50:12	41.44	HYG	HRE	V..N
05-M071	20	2004-05-22 20:00:12	41.5	HYG	HRE	V..N
05-M071	20	2004-05-22 20:10:12	41.56	HYG	HRE	V..N
05-M071	20	2004-05-22 20:20:12	41.94	HYG	HRE	V..N
05-M071	20	2004-05-22 20:30:12	42.13	HYG	HRE	V..N
05-M071	20	2004-05-22 20:40:12	42.19	HYG	HRE	V..N
05-M071	20	2004-05-22 20:50:12	42.13	HYG	HRE	V..N
05-M071	20	2004-05-22 21:00:12	42.31	HYG	HRE	V..N
05-M071	20	2004-05-22 21:10:12	42.44	HYG	HRE	V..N
05-M071	20	2004-05-22 21:20:12	42.25	HYG	HRE	V..N
05-M071	20	2004-05-22 21:30:12	42.44	HYG	HRE	V..N
05-M071	20	2004-05-22 21:40:12	43.38	HYG	HRE	V..N
05-M071	20	2004-05-22 21:50:12	42.44	HYG	HRE	V..N
05-M071	20	2004-05-22 22:00:12	42.5	HYG	HRE	V..N
05-M071	20	2004-05-22 22:10:12	42.63	HYG	HRE	V..N
05-M071	20	2004-05-22 22:20:12	42.69	HYG	HRE	V..N
05-M071	20	2004-05-22 22:30:12	42.94	HYG	HRE	V..N
05-M071	20	2004-05-22 22:40:12	43	HYG	HRE	V..N
05-M071	20	2004-05-22 22:50:12	42.94	HYG	HRE	V..N
05-M071	20	2004-05-22 23:00:12	43	HYG	HRE	V..N
05-M071	20	2004-05-22 23:10:12	43.06	HYG	HRE	V..N
05-M071	20	2004-05-22 23:20:12	43	HYG	HRE	V..N
05-M071	20	2004-05-22 23:30:12	43.06	HYG	HRE	V..N
05-M071	20	2004-05-22 23:40:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-22 23:50:12	44.69	HYG	HRE	V..N
05-M071	20	2004-05-23 00:00:12	44.81	HYG	HRE	V..N
05-M071	20	2004-05-23 00:10:12	46.44	HYG	HRE	V..N
05-M071	20	2004-05-23 00:20:12	45.88	HYG	HRE	V..N
05-M071	20	2004-05-23 00:30:12	46.25	HYG	HRE	V..N
05-M071	20	2004-05-23 00:40:12	46.44	HYG	HRE	V..N
05-M071	20	2004-05-23 00:50:12	47	HYG	HRE	V..N
05-M071	20	2004-05-23 01:00:12	48.94	HYG	HRE	V..N
05-M071	20	2004-05-23 01:10:12	48.94	HYG	HRE	V..N
05-M071	20	2004-05-23 01:20:12	48.56	HYG	HRE	V..N
05-M071	20	2004-05-23 01:30:12	49.31	HYG	HRE	V..N
05-M071	20	2004-05-23 01:40:12	48.56	HYG	HRE	V..N
05-M071	20	2004-05-23 01:50:12	48.88	HYG	HRE	V..N
05-M071	20	2004-05-23 02:00:12	49.31	HYG	HRE	V..N
05-M071	20	2004-05-23 02:10:12	50.13	HYG	HRE	V..N
05-M071	20	2004-05-23 02:20:12	49.13	HYG	HRE	V..N
05-M071	20	2004-05-23 02:30:12	48.94	HYG	HRE	V..N
05-M071	20	2004-05-23 02:40:12	50.38	HYG	HRE	V..N
05-M071	20	2004-05-23 02:50:12	52	HYG	HRE	V..N
05-M071	20	2004-05-23 03:00:12	51.38	HYG	HRE	V..N
05-M071	20	2004-05-23 03:10:12	51	HYG	HRE	V..N
05-M071	20	2004-05-23 03:20:12	51.75	HYG	HRE	V..N
05-M071	20	2004-05-23 03:30:12	51.56	HYG	HRE	V..N
05-M071	20	2004-05-23 03:40:12	52.31	HYG	HRE	V..N
05-M071	20	2004-05-23 03:50:12	52.63	HYG	HRE	V..N
05-M071	20	2004-05-23 04:00:12	51.75	HYG	HRE	V..N
05-M071	20	2004-05-23 04:10:12	53	HYG	HRE	V..N
05-M071	20	2004-05-23 04:20:12	52.13	HYG	HRE	V..N
05-M071	20	2004-05-23 04:30:12	52.5	HYG	HRE	V..N
05-M071	20	2004-05-23 04:40:12	53.06	HYG	HRE	V..N
05-M071	20	2004-05-23 04:50:12	53.25	HYG	HRE	V..N
05-M071	20	2004-05-23 05:00:12	52.81	HYG	HRE	V..N
05-M071	20	2004-05-23 05:10:12	52.81	HYG	HRE	V..N
05-M071	20	2004-05-23 05:20:12	53.31	HYG	HRE	V..N
05-M071	20	2004-05-23 05:30:12	53.25	HYG	HRE	V..N
05-M071	20	2004-05-23 05:40:12	52.94	HYG	HRE	V..N
05-M071	20	2004-05-23 05:50:12	52.88	HYG	HRE	V..N
05-M071	20	2004-05-23 06:00:12	53.5	HYG	HRE	V..N
05-M071	20	2004-05-23 06:10:12	53.69	HYG	HRE	V..N
05-M071	20	2004-05-23 06:20:12	53.31	HYG	HRE	V..N
05-M071	20	2004-05-23 06:30:12	53.13	HYG	HRE	V..N
05-M071	20	2004-05-23 06:40:12	54	HYG	HRE	V..N
05-M071	20	2004-05-23 06:50:12	52.69	HYG	HRE	V..N
05-M071	20	2004-05-23 07:00:12	52.38	HYG	HRE	V..N
05-M071	20	2004-05-23 07:10:12	48.75	HYG	HRE	V..N
05-M071	20	2004-05-23 07:20:12	46.75	HYG	HRE	V..N
05-M071	20	2004-05-23 07:30:12	45.88	HYG	HRE	V..N
05-M071	20	2004-05-23 07:40:12	45.06	HYG	HRE	V..N
05-M071	20	2004-05-23 07:50:12	44.31	HYG	HRE	V..N
05-M071	20	2004-05-23 08:00:12	43.81	HYG	HRE	V..N
05-M071	20	2004-05-23 08:10:12	43.44	HYG	HRE	V..N
05-M071	20	2004-05-23 08:20:12	43.31	HYG	HRE	V..N
05-M071	20	2004-05-23 08:30:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-23 08:40:12	43.19	HYG	HRE	V..N
05-M071	20	2004-05-23 08:50:12	43.13	HYG	HRE	V..N
05-M071	20	2004-05-23 09:00:12	43.13	HYG	HRE	V..N
05-M071	20	2004-05-23 09:10:12	43.13	HYG	HRE	V..N
05-M071	20	2004-05-23 09:20:12	43.19	HYG	HRE	V..N
05-M071	20	2004-05-23 09:30:12	42.5	HYG	HRE	V..N
05-M071	20	2004-05-23 09:40:12	41.75	HYG	HRE	V..N
05-M071	20	2004-05-23 09:50:12	41.31	HYG	HRE	V..N
05-M071	20	2004-05-23 10:00:12	41.13	HYG	HRE	V..N
05-M071	20	2004-05-23 10:10:12	41.31	HYG	HRE	V..N
05-M071	20	2004-05-23 10:20:12	40.88	HYG	HRE	V..N
05-M071	20	2004-05-23 10:30:12	42.38	HYG	HRE	V..N
05-M071	20	2004-05-23 10:40:12	41.38	HYG	HRE	V..N
05-M071	20	2004-05-23 10:50:12	41.38	HYG	HRE	V..N
05-M071	20	2004-05-23 11:00:12	40.25	HYG	HRE	V..N
05-M071	20	2004-05-23 11:10:12	40.44	HYG	HRE	V..N
05-M071	20	2004-05-23 11:20:12	40.56	HYG	HRE	V..N
05-M071	20	2004-05-23 11:30:12	40.81	HYG	HRE	V..N
05-M071	20	2004-05-23 11:40:12	41.13	HYG	HRE	V..N
05-M071	20	2004-05-23 11:50:12	41.31	HYG	HRE	V..N
05-M071	20	2004-05-23 12:00:12	41.38	HYG	HRE	V..N
05-M071	20	2004-05-23 12:10:12	41.56	HYG	HRE	V..N
05-M071	20	2004-05-23 12:20:12	42.31	HYG	HRE	V..N
05-M071	20	2004-05-23 12:30:12	43.94	HYG	HRE	V..N
05-M071	20	2004-05-23 12:40:12	42.81	HYG	HRE	V..N
05-M071	20	2004-05-23 12:50:12	43.19	HYG	HRE	V..N
05-M071	20	2004-05-23 13:00:12	42.94	HYG	HRE	V..N
05-M071	20	2004-05-23 13:10:12	42.56	HYG	HRE	V..N
05-M071	20	2004-05-23 13:20:12	42.94	HYG	HRE	V..N
05-M071	20	2004-05-23 13:30:12	43.88	HYG	HRE	V..N
05-M071	20	2004-05-23 13:40:12	44.63	HYG	HRE	V..N
05-M071	20	2004-05-23 13:50:12	44.94	HYG	HRE	V..N
05-M071	20	2004-05-23 14:00:12	45.13	HYG	HRE	V..N
05-M071	20	2004-05-23 14:10:12	45.13	HYG	HRE	V..N
05-M071	20	2004-05-23 14:20:12	45.19	HYG	HRE	V..N
05-M071	20	2004-05-23 14:30:12	45.25	HYG	HRE	V..N
05-M071	20	2004-05-23 14:40:12	45.38	HYG	HRE	V..N
05-M071	20	2004-05-23 14:50:12	45.44	HYG	HRE	V..N
05-M071	20	2004-05-23 15:00:12	45.56	HYG	HRE	V..N
05-M071	20	2004-05-23 15:10:12	45.69	HYG	HRE	V..N
05-M071	20	2004-05-23 15:20:12	45.69	HYG	HRE	V..N
05-M071	20	2004-05-23 15:30:12	45.81	HYG	HRE	V..N
05-M071	20	2004-05-23 15:40:12	45.88	HYG	HRE	V..N
05-M071	20	2004-05-23 15:50:12	45.88	HYG	HRE	V..N
05-M071	20	2004-05-23 16:00:12	46.13	HYG	HRE	V..N
05-M071	20	2004-05-23 16:10:12	46.19	HYG	HRE	V..N
05-M071	20	2004-05-23 16:20:12	46.25	HYG	HRE	V..N
05-M071	20	2004-05-23 16:30:12	46.44	HYG	HRE	V..N
05-M071	20	2004-05-23 16:40:12	46.5	HYG	HRE	V..N
05-M071	20	2004-05-23 16:50:12	46.38	HYG	HRE	V..N
05-M071	20	2004-05-23 17:00:12	46	HYG	HRE	V..N
05-M071	20	2004-05-23 17:10:12	46.06	HYG	HRE	V..N
05-M071	20	2004-05-23 17:20:12	46.25	HYG	HRE	V..N
05-M071	20	2004-05-23 17:30:12	46.31	HYG	HRE	V..N
05-M071	20	2004-05-23 17:40:12	46.19	HYG	HRE	V..N
05-M071	20	2004-05-23 17:50:12	46.31	HYG	HRE	V..N
05-M071	20	2004-05-23 18:00:12	46.56	HYG	HRE	V..N
05-M071	20	2004-05-23 18:10:12	46.75	HYG	HRE	V..N
05-M071	20	2004-05-23 18:20:12	46.81	HYG	HRE	V..N
05-M071	20	2004-05-23 18:30:12	46.94	HYG	HRE	V..N
05-M071	20	2004-05-23 18:40:12	47	HYG	HRE	V..N
05-M071	20	2004-05-23 18:50:12	47.06	HYG	HRE	V..N
05-M071	20	2004-05-23 19:00:12	47.19	HYG	HRE	V..N
05-M071	20	2004-05-23 19:10:12	47.19	HYG	HRE	V..N
05-M071	20	2004-05-23 19:20:12	47.25	HYG	HRE	V..N
05-M071	20	2004-05-23 19:30:12	47.25	HYG	HRE	V..N
05-M071	20	2004-05-23 19:40:12	46.5	HYG	HRE	V..N
05-M071	20	2004-05-23 19:50:12	46.56	HYG	HRE	V..N
05-M071	20	2004-05-23 20:00:12	46.81	HYG	HRE	V..N
05-M071	20	2004-05-23 20:10:12	47.44	HYG	HRE	V..N
05-M071	20	2004-05-23 20:20:12	47.81	HYG	HRE	V..N
05-M071	20	2004-05-23 20:30:12	47.81	HYG	HRE	V..N
05-M071	20	2004-05-23 20:40:12	47.69	HYG	HRE	V..N
05-M071	20	2004-05-23 20:50:12	47.69	HYG	HRE	V..N
05-M071	20	2004-05-23 21:00:12	46.69	HYG	HRE	V..N
05-M071	20	2004-05-23 21:10:12	46.69	HYG	HRE	V..N
05-M071	20	2004-05-23 21:20:12	47.06	HYG	HRE	V..N
05-M071	20	2004-05-23 21:30:12	47.56	HYG	HRE	V..N
05-M071	20	2004-05-23 21:40:12	47.63	HYG	HRE	V..N
05-M071	20	2004-05-23 21:50:12	47.81	HYG	HRE	V..N
05-M071	20	2004-05-23 22:00:12	47.88	HYG	HRE	V..N
05-M071	20	2004-05-23 22:10:12	48.81	HYG	HRE	V..N
05-M071	20	2004-05-23 22:20:12	48.81	HYG	HRE	V..N
05-M071	20	2004-05-23 22:30:12	49.75	HYG	HRE	V..N
05-M071	20	2004-05-23 22:40:12	50.25	HYG	HRE	V..N
05-M071	20	2004-05-23 22:50:12	50.5	HYG	HRE	V..N
05-M071	20	2004-05-23 23:00:12	51.31	HYG	HRE	V..N
05-M071	20	2004-05-23 23:10:12	50.31	HYG	HRE	V..N
05-M071	20	2004-05-23 23:20:12	51.69	HYG	HRE	V..N
05-M071	20	2004-05-23 23:30:12	51.75	HYG	HRE	V..N
05-M071	20	2004-05-23 23:40:12	51.63	HYG	HRE	V..N
05-M071	20	2004-05-23 23:50:12	52.31	HYG	HRE	V..N
05-M071	20	2004-05-24 00:00:12	52.75	HYG	HRE	V..N
05-M071	20	2004-05-24 00:10:12	53.69	HYG	HRE	V..N
05-M071	20	2004-05-24 00:20:12	54.38	HYG	HRE	V..N
05-M071	20	2004-05-24 00:30:12	54.63	HYG	HRE	V..N
05-M071	20	2004-05-24 00:40:12	54.75	HYG	HRE	V..N
05-M071	20	2004-05-24 00:50:12	54.13	HYG	HRE	V..N
05-M071	20	2004-05-24 01:00:12	53.94	HYG	HRE	V..N
05-M071	20	2004-05-24 01:10:12	54.19	HYG	HRE	V..N
05-M071	20	2004-05-24 01:20:12	54.69	HYG	HRE	V..N
05-M071	20	2004-05-24 01:30:12	55.38	HYG	HRE	V..N
05-M071	20	2004-05-24 01:40:12	55.69	HYG	HRE	V..N
05-M071	20	2004-05-24 01:50:12	55.56	HYG	HRE	V..N
05-M071	20	2004-05-24 02:00:12	54.69	HYG	HRE	V..N
05-M071	20	2004-05-24 02:10:12	54.81	HYG	HRE	V..N
05-M071	20	2004-05-24 02:20:12	55	HYG	HRE	V..N
05-M071	20	2004-05-24 02:30:12	55.06	HYG	HRE	V..N
05-M071	20	2004-05-24 02:40:12	54.75	HYG	HRE	V..N
05-M071	20	2004-05-24 02:50:12	54.81	HYG	HRE	V..N
05-M071	20	2004-05-24 03:00:12	55.13	HYG	HRE	V..N
05-M071	20	2004-05-24 03:10:12	55.56	HYG	HRE	V..N
05-M071	20	2004-05-24 03:20:12	55.56	HYG	HRE	V..N
05-M071	20	2004-05-24 03:30:12	55.38	HYG	HRE	V..N
05-M071	20	2004-05-24 03:40:12	55.38	HYG	HRE	V..N
05-M071	20	2004-05-24 03:50:12	55.19	HYG	HRE	V..N
05-M071	20	2004-05-24 04:00:12	54	HYG	HRE	V..N
05-M071	20	2004-05-24 04:10:12	55.31	HYG	HRE	V..N
05-M071	20	2004-05-24 04:20:12	55.63	HYG	HRE	V..N
05-M071	20	2004-05-24 04:30:12	55.38	HYG	HRE	V..N
05-M071	20	2004-05-24 04:40:12	54.88	HYG	HRE	V..N
05-M071	20	2004-05-24 04:50:12	54.13	HYG	HRE	V..N
05-M071	20	2004-05-24 05:00:12	55.19	HYG	HRE	V..N
05-M071	20	2004-05-24 05:10:12	55.44	HYG	HRE	V..N
05-M071	20	2004-05-24 05:20:12	53.31	HYG	HRE	V..N
05-M071	20	2004-05-24 05:30:12	52.56	HYG	HRE	V..N
05-M071	20	2004-05-24 05:40:12	50.75	HYG	HRE	V..N
05-M071	20	2004-05-24 05:50:12	49.5	HYG	HRE	V..N
05-M071	20	2004-05-24 06:00:12	48.75	HYG	HRE	V..N
05-M071	20	2004-05-24 06:10:12	47.63	HYG	HRE	V..N
05-M071	20	2004-05-24 06:20:12	46.56	HYG	HRE	V..N
05-M071	20	2004-05-24 06:30:12	46	HYG	HRE	V..N
05-M071	20	2004-05-24 06:40:12	44.69	HYG	HRE	V..N
05-M071	20	2004-05-24 06:50:12	44.69	HYG	HRE	V..N
05-M071	20	2004-05-24 07:00:12	44.63	HYG	HRE	V..N
05-M071	20	2004-05-24 07:10:12	44.44	HYG	HRE	V..N
05-M071	20	2004-05-24 07:20:12	44.38	HYG	HRE	V..N
05-M071	20	2004-05-24 07:30:12	44.38	HYG	HRE	V..N
05-M071	20	2004-05-24 07:40:12	44.31	HYG	HRE	V..N
05-M071	20	2004-05-24 07:50:12	44.25	HYG	HRE	V..N
05-M071	20	2004-05-24 08:00:12	44	HYG	HRE	V..N
05-M071	20	2004-05-24 08:10:12	44.13	HYG	HRE	V..N
05-M071	20	2004-05-24 08:20:12	43.81	HYG	HRE	V..N
05-M071	20	2004-05-24 08:30:12	44.13	HYG	HRE	V..N
05-M071	20	2004-05-24 08:40:12	44.63	HYG	HRE	V..N
05-M071	20	2004-05-24 08:50:12	44.94	HYG	HRE	V..N
05-M071	20	2004-05-24 09:00:12	45.19	HYG	HRE	V..N
05-M071	20	2004-05-24 09:10:12	45.25	HYG	HRE	V..N
05-M071	20	2004-05-24 09:20:12	44.81	HYG	HRE	V..N
05-M071	20	2004-05-24 09:30:12	44.63	HYG	HRE	V..N
05-M071	20	2004-05-24 09:40:12	44.44	HYG	HRE	V..N
05-M071	20	2004-05-24 09:50:12	44.44	HYG	HRE	V..N
05-M071	20	2004-05-24 10:00:12	44.44	HYG	HRE	V..N
05-M071	20	2004-05-24 10:10:12	44.56	HYG	HRE	V..N
05-M071	20	2004-05-24 10:20:12	44.81	HYG	HRE	V..N
05-M071	20	2004-05-24 10:30:12	44.75	HYG	HRE	V..N
05-M071	20	2004-05-24 10:40:12	44.75	HYG	HRE	V..N
05-M071	20	2004-05-24 10:50:12	43.81	HYG	HRE	V..N
05-M071	20	2004-05-24 11:00:12	44.06	HYG	HRE	V..N
05-M071	20	2004-05-24 11:10:12	44.44	HYG	HRE	V..N
05-M071	20	2004-05-24 11:20:12	44.75	HYG	HRE	V..N
05-M071	20	2004-05-24 11:30:12	44.63	HYG	HRE	V..N
05-M071	20	2004-05-24 11:40:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-24 11:50:12	42.5	HYG	HRE	V..N
05-M071	20	2004-05-24 12:00:12	42.38	HYG	HRE	V..N
05-M071	20	2004-05-24 12:10:12	41.69	HYG	HRE	V..N
05-M071	20	2004-05-24 12:20:12	40.63	HYG	HRE	V..N
05-M071	20	2004-05-24 12:30:12	41.81	HYG	HRE	V..N
05-M071	20	2004-05-24 12:40:12	42.88	HYG	HRE	V..N
05-M071	20	2004-05-24 12:50:12	43.69	HYG	HRE	V..N
05-M071	20	2004-05-24 13:00:12	44.31	HYG	HRE	V..N
05-M071	20	2004-05-24 13:10:12	44.69	HYG	HRE	V..N
05-M071	20	2004-05-24 13:20:12	44.94	HYG	HRE	V..N
05-M071	20	2004-05-24 13:30:12	45.13	HYG	HRE	V..N
05-M071	20	2004-05-24 13:40:12	45.31	HYG	HRE	V..N
05-M071	20	2004-05-24 13:50:12	45.31	HYG	HRE	V..N
05-M071	20	2004-05-24 14:00:12	45.13	HYG	HRE	V..N
05-M071	20	2004-05-24 14:10:12	44.5	HYG	HRE	V..N
05-M071	20	2004-05-24 14:20:12	43.44	HYG	HRE	V..N
05-M071	20	2004-05-24 14:30:12	43	HYG	HRE	V..N
05-M071	20	2004-05-24 14:40:12	43.5	HYG	HRE	V..N
05-M071	20	2004-05-24 14:50:12	44.06	HYG	HRE	V..N
05-M071	20	2004-05-24 15:00:12	44.31	HYG	HRE	V..N
05-M071	20	2004-05-24 15:10:12	44.44	HYG	HRE	V..N
05-M071	20	2004-05-24 15:20:12	44.63	HYG	HRE	V..N
05-M071	20	2004-05-24 15:30:12	44.75	HYG	HRE	V..N
05-M071	20	2004-05-24 15:40:12	44.63	HYG	HRE	V..N
05-M071	20	2004-05-24 15:50:12	44.56	HYG	HRE	V..N
05-M071	20	2004-05-24 16:00:12	43.81	HYG	HRE	V..N
05-M071	20	2004-05-24 16:10:12	40.81	HYG	HRE	V..N
05-M071	20	2004-05-24 16:20:12	39	HYG	HRE	V..N
05-M071	20	2004-05-24 16:30:12	38.19	HYG	HRE	V..N
05-M071	20	2004-05-24 16:40:12	38.13	HYG	HRE	V..N
05-M071	20	2004-05-24 16:50:12	37.06	HYG	HRE	V..N
05-M071	20	2004-05-24 17:00:12	36.88	HYG	HRE	V..N
05-M071	20	2004-05-24 17:10:12	36.81	HYG	HRE	V..N
05-M071	20	2004-05-24 17:20:12	36.88	HYG	HRE	V..N
05-M071	20	2004-05-24 17:30:12	36.88	HYG	HRE	V..N
05-M071	20	2004-05-24 17:40:12	37.38	HYG	HRE	V..N
05-M071	20	2004-05-24 17:50:12	37.44	HYG	HRE	V..N
05-M071	20	2004-05-24 18:00:12	37.81	HYG	HRE	V..N
05-M071	20	2004-05-24 18:10:12	37.69	HYG	HRE	V..N
05-M071	20	2004-05-24 18:20:12	37.81	HYG	HRE	V..N
05-M071	20	2004-05-24 18:30:12	38	HYG	HRE	V..N
05-M071	20	2004-05-24 18:40:12	38.25	HYG	HRE	V..N
05-M071	20	2004-05-24 18:50:12	38.31	HYG	HRE	V..N
05-M071	20	2004-05-24 19:00:12	38.69	HYG	HRE	V..N
05-M071	20	2004-05-24 19:10:12	39.31	HYG	HRE	V..N
05-M071	20	2004-05-24 19:20:12	39.63	HYG	HRE	V..N
05-M071	20	2004-05-24 19:30:12	41.44	HYG	HRE	V..N
05-M071	20	2004-05-24 19:40:12	43.38	HYG	HRE	V..N
05-M071	20	2004-05-24 19:50:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-24 20:00:12	42.25	HYG	HRE	V..N
05-M071	20	2004-05-24 20:10:12	40.88	HYG	HRE	V..N
05-M071	20	2004-05-24 20:20:12	40.44	HYG	HRE	V..N
05-M071	20	2004-05-24 20:30:12	40.31	HYG	HRE	V..N
05-M071	20	2004-05-24 20:40:12	40.5	HYG	HRE	V..N
05-M071	20	2004-05-24 20:50:12	41.31	HYG	HRE	V..N
05-M071	20	2004-05-24 21:00:12	42.06	HYG	HRE	V..N
05-M071	20	2004-05-24 21:10:12	42.75	HYG	HRE	V..N
05-M071	20	2004-05-24 21:20:12	43.38	HYG	HRE	V..N
05-M071	20	2004-05-24 21:30:12	43.69	HYG	HRE	V..N
05-M071	20	2004-05-24 21:40:12	44.25	HYG	HRE	V..N
05-M071	20	2004-05-24 21:50:12	45.06	HYG	HRE	V..N
05-M071	20	2004-05-24 22:00:12	45.38	HYG	HRE	V..N
05-M071	20	2004-05-24 22:10:12	45.75	HYG	HRE	V..N
05-M071	20	2004-05-24 22:20:12	46	HYG	HRE	V..N
05-M071	20	2004-05-24 22:30:12	46.19	HYG	HRE	V..N
05-M071	20	2004-05-24 22:40:12	46.31	HYG	HRE	V..N
05-M071	20	2004-05-24 22:50:12	46.38	HYG	HRE	V..N
05-M071	20	2004-05-24 23:00:12	46.69	HYG	HRE	V..N
05-M071	20	2004-05-24 23:10:12	46.94	HYG	HRE	V..N
05-M071	20	2004-05-24 23:20:12	47.31	HYG	HRE	V..N
05-M071	20	2004-05-24 23:30:12	47.44	HYG	HRE	V..N
05-M071	20	2004-05-24 23:40:12	47.63	HYG	HRE	V..N
05-M071	20	2004-05-24 23:50:12	47.69	HYG	HRE	V..N
05-M071	20	2004-05-25 00:00:12	47.88	HYG	HRE	V..N
05-M071	20	2004-05-25 00:10:12	48.25	HYG	HRE	V..N
05-M071	20	2004-05-25 00:20:12	49.06	HYG	HRE	V..N
05-M071	20	2004-05-25 00:30:12	49.31	HYG	HRE	V..N
05-M071	20	2004-05-25 00:40:12	49.69	HYG	HRE	V..N
05-M071	20	2004-05-25 00:50:12	50	HYG	HRE	V..N
05-M071	20	2004-05-25 01:00:12	50.44	HYG	HRE	V..N
05-M071	20	2004-05-25 01:10:12	50.63	HYG	HRE	V..N
05-M071	20	2004-05-25 01:20:12	50.69	HYG	HRE	V..N
05-M071	20	2004-05-25 01:30:12	51.44	HYG	HRE	V..N
05-M071	20	2004-05-25 01:40:12	51.19	HYG	HRE	V..N
05-M071	20	2004-05-25 01:50:12	52.44	HYG	HRE	V..N
05-M071	20	2004-05-25 02:00:12	53.88	HYG	HRE	V..N
05-M071	20	2004-05-25 02:10:12	53.75	HYG	HRE	V..N
05-M071	20	2004-05-25 02:20:12	54	HYG	HRE	V..N
05-M071	20	2004-05-25 02:30:12	53.94	HYG	HRE	V..N
05-M071	20	2004-05-25 02:40:12	53.13	HYG	HRE	V..N
05-M071	20	2004-05-25 02:50:12	54.13	HYG	HRE	V..N
05-M071	20	2004-05-25 03:00:12	54.5	HYG	HRE	V..N
05-M071	20	2004-05-25 03:10:12	54.94	HYG	HRE	V..N
05-M071	20	2004-05-25 03:20:12	54.81	HYG	HRE	V..N
05-M071	20	2004-05-25 03:30:12	54.81	HYG	HRE	V..N
05-M071	20	2004-05-25 03:40:12	54.94	HYG	HRE	V..N
05-M071	20	2004-05-25 03:50:12	55.06	HYG	HRE	V..N
05-M071	20	2004-05-25 04:00:12	55.19	HYG	HRE	V..N
05-M071	20	2004-05-25 04:10:12	55.81	HYG	HRE	V..N
05-M071	20	2004-05-25 04:20:12	56.38	HYG	HRE	V..N
05-M071	20	2004-05-25 04:30:12	56.88	HYG	HRE	V..N
05-M071	20	2004-05-25 04:40:12	56.5	HYG	HRE	V..N
05-M071	20	2004-05-25 04:50:12	56.19	HYG	HRE	V..N
05-M071	20	2004-05-25 05:00:12	56.06	HYG	HRE	V..N
05-M071	20	2004-05-25 05:10:12	55.56	HYG	HRE	V..N
05-M071	20	2004-05-25 05:20:12	55.25	HYG	HRE	V..N
05-M071	20	2004-05-25 05:30:12	56	HYG	HRE	V..N
05-M071	20	2004-05-25 05:40:12	55.75	HYG	HRE	V..N
05-M071	20	2004-05-25 05:50:12	49.88	HYG	HRE	V..N
05-M071	20	2004-05-25 06:00:12	49	HYG	HRE	V..N
05-M071	20	2004-05-25 06:10:12	48.19	HYG	HRE	V..N
05-M071	20	2004-05-25 06:20:12	47.56	HYG	HRE	V..N
05-M071	20	2004-05-25 06:30:12	47.06	HYG	HRE	V..N
05-M071	20	2004-05-25 06:40:12	46.63	HYG	HRE	V..N
05-M071	20	2004-05-25 06:50:12	46.38	HYG	HRE	V..N
05-M071	20	2004-05-25 07:00:12	46.25	HYG	HRE	V..N
05-M071	20	2004-05-25 07:10:12	46.13	HYG	HRE	V..N
05-M071	20	2004-05-25 07:20:12	46	HYG	HRE	V..N
05-M071	20	2004-05-25 07:30:12	45.94	HYG	HRE	V..N
05-M071	20	2004-05-25 07:40:12	45.94	HYG	HRE	V..N
05-M071	20	2004-05-25 07:50:12	45.94	HYG	HRE	V..N
05-M071	20	2004-05-25 08:00:12	45.94	HYG	HRE	V..N
05-M071	20	2004-05-25 08:10:12	45.94	HYG	HRE	V..N
05-M071	20	2004-05-25 08:20:12	46.06	HYG	HRE	V..N
05-M071	20	2004-05-25 08:30:12	46.5	HYG	HRE	V..N
05-M071	20	2004-05-25 08:40:12	46.56	HYG	HRE	V..N
05-M071	20	2004-05-25 08:50:12	46	HYG	HRE	V..N
05-M071	20	2004-05-25 09:00:12	45.69	HYG	HRE	V..N
05-M071	20	2004-05-25 09:10:12	46.13	HYG	HRE	V..N
05-M071	20	2004-05-25 09:20:12	47	HYG	HRE	V..N
05-M071	20	2004-05-25 09:30:12	47.06	HYG	HRE	V..N
05-M071	20	2004-05-25 09:40:12	47.19	HYG	HRE	V..N
05-M071	20	2004-05-25 09:50:12	46.94	HYG	HRE	V..N
05-M071	20	2004-05-25 10:00:12	46.5	HYG	HRE	V..N
05-M071	20	2004-05-25 10:10:12	45.06	HYG	HRE	V..N
05-M071	20	2004-05-25 10:20:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-25 10:30:12	43.25	HYG	HRE	V..N
05-M071	20	2004-05-25 10:40:12	42.56	HYG	HRE	V..N
05-M071	20	2004-05-25 10:50:12	42.31	HYG	HRE	V..N
05-M072	11	2004-06-07 10:36:25	68.8	QTR	HRE	V..N
05-M072	11	2004-06-07 10:46:25	63.5	QTR	HRE	V..N
05-M072	11	2004-06-07 10:56:25	61.7	QTR	HRE	V..N
05-M072	11	2004-06-07 11:06:25	61.1	QTR	HRE	V..N
05-M072	11	2004-06-07 11:16:25	60.9	QTR	HRE	V..N
05-M072	11	2004-06-07 11:26:25	60.1	QTR	HRE	V..N
05-M072	11	2004-06-07 11:36:25	59.5	QTR	HRE	V..N
05-M072	11	2004-06-07 11:46:25	59.3	QTR	HRE	V..N
05-M072	11	2004-06-07 11:56:25	59.1	QTR	HRE	V..N
05-M072	11	2004-06-07 12:06:25	59	QTR	HRE	V..N
05-M072	11	2004-06-07 12:16:25	58.7	QTR	HRE	V..N
05-M072	11	2004-06-07 12:26:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-07 12:36:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-07 12:46:25	57.9	QTR	HRE	V..N
05-M072	11	2004-06-07 12:56:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-07 13:06:25	57.5	QTR	HRE	V..N
05-M072	11	2004-06-07 13:16:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-07 13:26:25	57.3	QTR	HRE	V..N
05-M072	11	2004-06-07 13:36:25	57.1	QTR	HRE	V..N
05-M072	11	2004-06-07 13:46:25	57.2	QTR	HRE	V..N
05-M072	11	2004-06-07 13:56:25	56.5	QTR	HRE	V..N
05-M072	11	2004-06-07 14:06:25	55.3	QTR	HRE	V..N
05-M072	11	2004-06-07 14:16:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-07 14:26:25	53.9	QTR	HRE	V..N
05-M072	11	2004-06-07 14:36:25	54	QTR	HRE	V..N
05-M072	11	2004-06-07 14:46:25	54	QTR	HRE	V..N
05-M072	11	2004-06-07 14:56:25	52.6	QTR	HRE	V..N
05-M072	11	2004-06-07 15:06:25	51.5	QTR	HRE	V..N
05-M072	11	2004-06-07 15:16:25	51.1	QTR	HRE	V..N
05-M072	11	2004-06-07 15:26:25	49.2	QTR	HRE	V..N
05-M072	11	2004-06-07 15:36:25	49.5	QTR	HRE	V..N
05-M072	11	2004-06-07 15:46:25	49.3	QTR	HRE	V..N
05-M072	11	2004-06-07 15:56:25	50.7	QTR	HRE	V..N
05-M072	11	2004-06-07 16:06:25	51.6	QTR	HRE	V..N
05-M072	11	2004-06-07 16:16:25	51.5	QTR	HRE	V..N
05-M072	11	2004-06-07 16:26:25	50.9	QTR	HRE	V..N
05-M072	11	2004-06-07 16:36:25	50.8	QTR	HRE	V..N
05-M072	11	2004-06-07 16:46:25	52	QTR	HRE	V..N
05-M072	11	2004-06-07 16:56:25	52.3	QTR	HRE	V..N
05-M072	11	2004-06-07 17:06:25	53.1	QTR	HRE	V..N
05-M072	11	2004-06-07 17:16:25	53.3	QTR	HRE	V..N
05-M072	11	2004-06-07 17:26:25	53.9	QTR	HRE	V..N
05-M072	11	2004-06-07 17:36:25	55	QTR	HRE	V..N
05-M072	11	2004-06-07 17:46:25	56.9	QTR	HRE	V..N
05-M072	11	2004-06-07 17:56:25	57.1	QTR	HRE	V..N
05-M072	11	2004-06-07 18:06:25	55.6	QTR	HRE	V..N
05-M072	11	2004-06-07 18:16:25	55.6	QTR	HRE	V..N
05-M072	11	2004-06-07 18:26:25	55.7	QTR	HRE	V..N
05-M072	11	2004-06-07 18:36:25	55.8	QTR	HRE	V..N
05-M072	11	2004-06-07 18:46:25	56.1	QTR	HRE	V..N
05-M072	11	2004-06-07 18:56:25	56.3	QTR	HRE	V..N
05-M072	11	2004-06-07 19:06:25	55.7	QTR	HRE	V..N
05-M072	11	2004-06-07 19:16:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-07 19:26:25	53.9	QTR	HRE	V..N
05-M072	11	2004-06-07 19:36:25	53.3	QTR	HRE	V..N
05-M072	11	2004-06-07 19:46:25	52.7	QTR	HRE	V..N
05-M072	11	2004-06-07 19:56:25	52.6	QTR	HRE	V..N
05-M072	11	2004-06-07 20:06:25	53	QTR	HRE	V..N
05-M072	11	2004-06-07 20:16:25	53.3	QTR	HRE	V..N
05-M072	11	2004-06-07 20:26:25	53.5	QTR	HRE	V..N
05-M072	11	2004-06-07 20:36:25	53.9	QTR	HRE	V..N
05-M072	11	2004-06-07 20:46:25	54.5	QTR	HRE	V..N
05-M072	11	2004-06-07 20:56:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-07 21:06:25	55	QTR	HRE	V..N
05-M072	11	2004-06-07 21:16:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-07 21:26:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-07 21:36:25	55.3	QTR	HRE	V..N
05-M072	11	2004-06-07 21:46:25	55.9	QTR	HRE	V..N
05-M072	11	2004-06-07 21:56:25	56.8	QTR	HRE	V..N
05-M072	11	2004-06-07 22:06:25	56.7	QTR	HRE	V..N
05-M072	11	2004-06-07 22:16:25	56.7	QTR	HRE	V..N
05-M072	11	2004-06-07 22:26:25	57.2	QTR	HRE	V..N
05-M072	11	2004-06-07 22:36:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-07 22:46:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-07 22:56:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-07 23:06:25	59.6	QTR	HRE	V..N
05-M072	11	2004-06-07 23:16:25	60	QTR	HRE	V..N
05-M072	11	2004-06-07 23:26:25	60.4	QTR	HRE	V..N
05-M072	11	2004-06-07 23:36:25	60.6	QTR	HRE	V..N
05-M072	11	2004-06-07 23:46:25	60.7	QTR	HRE	V..N
05-M072	11	2004-06-07 23:56:25	60.9	QTR	HRE	V..N
05-M072	11	2004-06-08 00:06:25	61.1	QTR	HRE	V..N
05-M072	11	2004-06-08 00:16:25	61.3	QTR	HRE	V..N
05-M072	11	2004-06-08 00:26:25	61.3	QTR	HRE	V..N
05-M072	11	2004-06-08 00:36:25	61.5	QTR	HRE	V..N
05-M072	11	2004-06-08 00:46:25	61.7	QTR	HRE	V..N
05-M072	11	2004-06-08 00:56:25	61.9	QTR	HRE	V..N
05-M072	11	2004-06-08 01:06:25	62.1	QTR	HRE	V..N
05-M072	11	2004-06-08 01:16:25	62.4	QTR	HRE	V..N
05-M072	11	2004-06-08 01:26:25	62.6	QTR	HRE	V..N
05-M072	11	2004-06-08 01:36:25	62.3	QTR	HRE	V..N
05-M072	11	2004-06-08 01:46:25	62.3	QTR	HRE	V..N
05-M072	11	2004-06-08 01:56:25	62.4	QTR	HRE	V..N
05-M072	11	2004-06-08 02:06:25	62.4	QTR	HRE	V..N
05-M072	11	2004-06-08 02:16:25	62.3	QTR	HRE	V..N
05-M072	11	2004-06-08 02:26:25	62.2	QTR	HRE	V..N
05-M072	11	2004-06-08 02:36:25	62.1	QTR	HRE	V..N
05-M072	11	2004-06-08 02:46:25	62.1	QTR	HRE	V..N
05-M072	11	2004-06-08 02:56:25	61.9	QTR	HRE	V..N
05-M072	11	2004-06-08 03:06:25	61.7	QTR	HRE	V..N
05-M072	11	2004-06-08 03:16:25	61.6	QTR	HRE	V..N
05-M072	11	2004-06-08 03:26:25	61.5	QTR	HRE	V..N
05-M072	11	2004-06-08 03:36:25	61.6	QTR	HRE	V..N
05-M072	11	2004-06-08 03:46:25	61.3	QTR	HRE	V..N
05-M072	11	2004-06-08 03:56:25	60.7	QTR	HRE	V..N
05-M072	11	2004-06-08 04:06:25	60.6	QTR	HRE	V..N
05-M072	11	2004-06-08 04:16:25	60.3	QTR	HRE	V..N
05-M072	11	2004-06-08 04:26:25	60	QTR	HRE	V..N
05-M072	11	2004-06-08 04:36:25	60.1	QTR	HRE	V..N
05-M072	11	2004-06-08 04:46:25	60.1	QTR	HRE	V..N
05-M072	11	2004-06-08 04:56:25	59.9	QTR	HRE	V..N
05-M072	11	2004-06-08 05:06:25	59.6	QTR	HRE	V..N
05-M072	11	2004-06-08 05:16:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-08 05:26:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-08 05:36:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-08 05:46:25	58.8	QTR	HRE	V..N
05-M072	11	2004-06-08 05:56:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-08 06:06:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-08 06:16:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-08 06:26:25	58.3	QTR	HRE	V..N
05-M072	11	2004-06-08 06:36:25	58.3	QTR	HRE	V..N
05-M072	11	2004-06-08 06:46:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-08 06:56:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-08 07:06:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-08 07:16:25	59.3	QTR	HRE	V..N
05-M072	11	2004-06-08 07:26:25	62.5	QTR	HRE	V..N
05-M072	11	2004-06-08 07:36:25	64.7	QTR	HRE	V..N
05-M072	11	2004-06-08 07:46:25	67	QTR	HRE	V..N
05-M072	11	2004-06-08 07:56:25	68.4	QTR	HRE	V..N
05-M072	11	2004-06-08 08:06:25	69.1	QTR	HRE	V..N
05-M072	11	2004-06-08 08:16:25	68.8	QTR	HRE	V..N
05-M072	11	2004-06-08 08:26:25	68.7	QTR	HRE	V..N
05-M072	11	2004-06-08 08:36:25	68.5	QTR	HRE	V..N
05-M072	11	2004-06-08 08:46:25	68.5	QTR	HRE	V..N
05-M072	11	2004-06-08 08:56:25	68.2	QTR	HRE	V..N
05-M072	11	2004-06-08 09:06:25	68.3	QTR	HRE	V..N
05-M072	11	2004-06-08 09:16:25	68.3	QTR	HRE	V..N
05-M072	11	2004-06-08 09:26:25	68	QTR	HRE	V..N
05-M072	11	2004-06-08 09:36:25	67.6	QTR	HRE	V..N
05-M072	11	2004-06-08 09:46:25	68.6	QTR	HRE	V..N
05-M072	11	2004-06-08 09:56:25	67.6	QTR	HRE	V..N
05-M072	11	2004-06-08 10:06:25	66.9	QTR	HRE	V..N
05-M072	11	2004-06-08 10:16:25	65.9	QTR	HRE	V..N
05-M072	11	2004-06-08 10:26:25	65.4	QTR	HRE	V..N
05-M072	11	2004-06-08 10:36:25	65.3	QTR	HRE	V..N
05-M072	11	2004-06-08 10:46:25	64.7	QTR	HRE	V..N
05-M072	11	2004-06-08 10:56:25	63.7	QTR	HRE	V..N
05-M072	11	2004-06-08 11:06:25	62.6	QTR	HRE	V..N
05-M072	11	2004-06-08 11:16:25	61.3	QTR	HRE	V..N
05-M072	11	2004-06-08 11:26:25	60.6	QTR	HRE	V..N
05-M072	11	2004-06-08 11:36:25	59.9	QTR	HRE	V..N
05-M072	11	2004-06-08 11:46:25	59.3	QTR	HRE	V..N
05-M072	11	2004-06-08 11:56:25	59.5	QTR	HRE	V..N
05-M072	11	2004-06-08 12:06:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-08 12:16:25	59	QTR	HRE	V..N
05-M072	11	2004-06-08 12:26:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-08 12:36:25	59.7	QTR	HRE	V..N
05-M072	11	2004-06-08 12:46:25	60	QTR	HRE	V..N
05-M072	11	2004-06-08 12:56:25	60.1	QTR	HRE	V..N
05-M072	11	2004-06-08 13:06:25	60.2	QTR	HRE	V..N
05-M072	11	2004-06-08 13:16:25	60.1	QTR	HRE	V..N
05-M072	11	2004-06-08 13:26:25	60.1	QTR	HRE	V..N
05-M072	11	2004-06-08 13:36:25	60.2	QTR	HRE	V..N
05-M072	11	2004-06-08 13:46:25	60.4	QTR	HRE	V..N
05-M072	11	2004-06-08 13:56:25	60.8	QTR	HRE	V..N
05-M072	11	2004-06-08 14:06:25	61.7	QTR	HRE	V..N
05-M072	11	2004-06-08 14:16:25	61.7	QTR	HRE	V..N
05-M072	11	2004-06-08 14:26:25	61.9	QTR	HRE	V..N
05-M072	11	2004-06-08 14:36:25	61.9	QTR	HRE	V..N
05-M072	11	2004-06-08 14:46:25	63.1	QTR	HRE	V..N
05-M072	11	2004-06-08 14:56:25	63.6	QTR	HRE	V..N
05-M072	11	2004-06-08 15:06:25	63.3	QTR	HRE	V..N
05-M072	11	2004-06-08 15:16:25	62.8	QTR	HRE	V..N
05-M072	11	2004-06-08 15:26:25	62.1	QTR	HRE	V..N
05-M072	11	2004-06-08 15:36:25	62.1	QTR	HRE	V..N
05-M072	11	2004-06-08 15:46:25	62.1	QTR	HRE	V..N
05-M072	11	2004-06-08 15:56:25	62.1	QTR	HRE	V..N
05-M072	11	2004-06-08 16:06:25	62.2	QTR	HRE	V..N
05-M072	11	2004-06-08 16:16:25	61.8	QTR	HRE	V..N
05-M072	11	2004-06-08 16:26:25	61.4	QTR	HRE	V..N
05-M072	11	2004-06-08 16:36:25	61	QTR	HRE	V..N
05-M072	11	2004-06-08 16:46:25	60.9	QTR	HRE	V..N
05-M072	11	2004-06-08 16:56:25	61.1	QTR	HRE	V..N
05-M072	11	2004-06-08 17:06:25	61.5	QTR	HRE	V..N
05-M072	11	2004-06-08 17:16:25	61.4	QTR	HRE	V..N
05-M072	11	2004-06-08 17:26:25	61.1	QTR	HRE	V..N
05-M072	11	2004-06-08 17:36:25	61.2	QTR	HRE	V..N
05-M072	11	2004-06-08 17:46:25	61.6	QTR	HRE	V..N
05-M072	11	2004-06-08 17:56:25	61	QTR	HRE	V..N
05-M072	11	2004-06-08 18:06:25	61	QTR	HRE	V..N
05-M072	11	2004-06-08 18:16:25	61	QTR	HRE	V..N
05-M072	11	2004-06-08 18:26:25	60.8	QTR	HRE	V..N
05-M072	11	2004-06-08 18:36:25	61.1	QTR	HRE	V..N
05-M072	11	2004-06-08 18:46:25	61.2	QTR	HRE	V..N
05-M072	11	2004-06-08 18:56:25	61.2	QTR	HRE	V..N
05-M072	11	2004-06-08 19:06:25	60.8	QTR	HRE	V..N
05-M072	11	2004-06-08 19:16:25	60.8	QTR	HRE	V..N
05-M072	11	2004-06-08 19:26:25	61.2	QTR	HRE	V..N
05-M072	11	2004-06-08 19:36:25	61.4	QTR	HRE	V..N
05-M072	11	2004-06-08 19:46:25	61.9	QTR	HRE	V..N
05-M072	11	2004-06-08 19:56:25	62.2	QTR	HRE	V..N
05-M072	11	2004-06-08 20:06:25	62.3	QTR	HRE	V..N
05-M072	11	2004-06-08 20:16:25	62.6	QTR	HRE	V..N
05-M072	11	2004-06-08 20:26:25	62.8	QTR	HRE	V..N
05-M072	11	2004-06-08 20:36:25	63	QTR	HRE	V..N
05-M072	11	2004-06-08 20:46:25	63.2	QTR	HRE	V..N
05-M072	11	2004-06-08 20:56:25	63.3	QTR	HRE	V..N
05-M072	11	2004-06-08 21:06:25	63.6	QTR	HRE	V..N
05-M072	11	2004-06-08 21:16:25	63.7	QTR	HRE	V..N
05-M072	11	2004-06-08 21:26:25	64	QTR	HRE	V..N
05-M072	11	2004-06-08 21:36:25	64.1	QTR	HRE	V..N
05-M072	11	2004-06-08 21:46:25	65.2	QTR	HRE	V..N
05-M072	11	2004-06-08 21:56:25	66.2	QTR	HRE	V..N
05-M072	11	2004-06-08 22:06:25	66.3	QTR	HRE	V..N
05-M072	11	2004-06-08 22:16:25	66.4	QTR	HRE	V..N
05-M072	11	2004-06-08 22:26:25	66.4	QTR	HRE	V..N
05-M072	11	2004-06-08 22:36:25	66.6	QTR	HRE	V..N
05-M072	11	2004-06-08 22:46:25	66.9	QTR	HRE	V..N
05-M072	11	2004-06-08 22:56:25	67	QTR	HRE	V..N
05-M072	11	2004-06-08 23:06:25	67.4	QTR	HRE	V..N
05-M072	11	2004-06-08 23:16:25	67.7	QTR	HRE	V..N
05-M072	11	2004-06-08 23:26:25	67.7	QTR	HRE	V..N
05-M072	11	2004-06-08 23:36:25	67.8	QTR	HRE	V..N
05-M072	11	2004-06-08 23:46:25	67.7	QTR	HRE	V..N
05-M072	11	2004-06-08 23:56:25	67.9	QTR	HRE	V..N
05-M072	11	2004-06-09 00:06:25	68.2	QTR	HRE	V..N
05-M072	11	2004-06-09 00:16:25	68.2	QTR	HRE	V..N
05-M072	11	2004-06-09 00:26:25	68.4	QTR	HRE	V..N
05-M072	11	2004-06-09 00:36:25	68.1	QTR	HRE	V..N
05-M072	11	2004-06-09 00:46:25	67.8	QTR	HRE	V..N
05-M072	11	2004-06-09 00:56:25	67.4	QTR	HRE	V..N
05-M072	11	2004-06-09 01:06:25	67	QTR	HRE	V..N
05-M072	11	2004-06-09 01:16:25	66.8	QTR	HRE	V..N
05-M072	11	2004-06-09 01:26:25	66.8	QTR	HRE	V..N
05-M072	11	2004-06-09 01:36:25	66.3	QTR	HRE	V..N
05-M072	11	2004-06-09 01:46:25	65.5	QTR	HRE	V..N
05-M072	11	2004-06-09 01:56:25	65.2	QTR	HRE	V..N
05-M072	11	2004-06-09 02:06:25	64.9	QTR	HRE	V..N
05-M072	11	2004-06-09 02:16:25	65	QTR	HRE	V..N
05-M072	11	2004-06-09 02:26:25	65.2	QTR	HRE	V..N
05-M072	11	2004-06-09 02:36:25	65.7	QTR	HRE	V..N
05-M072	11	2004-06-09 02:46:25	66.2	QTR	HRE	V..N
05-M072	11	2004-06-09 02:56:25	66.4	QTR	HRE	V..N
05-M072	11	2004-06-09 03:06:25	66.4	QTR	HRE	V..N
05-M072	11	2004-06-09 03:16:25	66.4	QTR	HRE	V..N
05-M072	11	2004-06-09 03:26:25	66.8	QTR	HRE	V..N
05-M072	11	2004-06-09 03:36:25	67.1	QTR	HRE	V..N
05-M072	11	2004-06-09 03:46:25	67.1	QTR	HRE	V..N
05-M072	11	2004-06-09 03:56:25	67	QTR	HRE	V..N
05-M072	11	2004-06-09 04:06:25	66.9	QTR	HRE	V..N
05-M072	11	2004-06-09 04:16:25	66.7	QTR	HRE	V..N
05-M072	11	2004-06-09 04:26:25	66.6	QTR	HRE	V..N
05-M072	11	2004-06-09 04:36:25	66.6	QTR	HRE	V..N
05-M072	11	2004-06-09 04:46:25	66.6	QTR	HRE	V..N
05-M072	11	2004-06-09 04:56:25	66.6	QTR	HRE	V..N
05-M072	11	2004-06-09 05:06:25	66.8	QTR	HRE	V..N
05-M072	11	2004-06-09 05:16:25	66.3	QTR	HRE	V..N
05-M072	11	2004-06-09 05:26:25	66.1	QTR	HRE	V..N
05-M072	11	2004-06-09 05:36:25	65.9	QTR	HRE	V..N
05-M072	11	2004-06-09 05:46:25	65.7	QTR	HRE	V..N
05-M072	11	2004-06-09 05:56:25	65.9	QTR	HRE	V..N
05-M072	11	2004-06-09 06:06:25	66.1	QTR	HRE	V..N
05-M072	11	2004-06-09 06:16:25	66.3	QTR	HRE	V..N
05-M072	11	2004-06-09 06:26:25	66.2	QTR	HRE	V..N
05-M072	11	2004-06-09 06:36:25	66.4	QTR	HRE	V..N
05-M072	11	2004-06-09 06:46:25	66.6	QTR	HRE	V..N
05-M072	11	2004-06-09 06:56:25	67	QTR	HRE	V..N
05-M072	11	2004-06-09 07:06:25	68.4	QTR	HRE	V..N
05-M072	11	2004-06-09 07:16:25	69.9	QTR	HRE	V..N
05-M072	11	2004-06-09 07:26:25	71	QTR	HRE	V..N
05-M072	11	2004-06-09 07:36:25	72.2	QTR	HRE	V..N
05-M072	11	2004-06-09 07:46:25	72.9	QTR	HRE	V..N
05-M072	11	2004-06-09 07:56:25	73.2	QTR	HRE	V..N
05-M072	11	2004-06-09 08:06:25	73.7	QTR	HRE	V..N
05-M072	11	2004-06-09 08:16:25	73.7	QTR	HRE	V..N
05-M072	11	2004-06-09 08:26:25	73.9	QTR	HRE	V..N
05-M072	11	2004-06-09 08:36:25	73.9	QTR	HRE	V..N
05-M072	11	2004-06-09 08:46:25	73.9	QTR	HRE	V..N
05-M072	11	2004-06-09 08:56:25	73.8	QTR	HRE	V..N
05-M072	11	2004-06-09 09:06:25	73.9	QTR	HRE	V..N
05-M072	11	2004-06-09 09:16:25	73.6	QTR	HRE	V..N
05-M072	11	2004-06-09 09:26:25	73.2	QTR	HRE	V..N
05-M072	11	2004-06-09 09:36:25	73.1	QTR	HRE	V..N
05-M072	11	2004-06-09 09:46:25	73.2	QTR	HRE	V..N
05-M072	11	2004-06-09 09:56:25	73.5	QTR	HRE	V..N
05-M072	11	2004-06-09 10:06:25	73.7	QTR	HRE	V..N
05-M072	11	2004-06-09 10:16:25	73.1	QTR	HRE	V..N
05-M072	11	2004-06-09 10:26:25	72.6	QTR	HRE	V..N
05-M072	11	2004-06-09 10:36:25	71.8	QTR	HRE	V..N
05-M072	11	2004-06-09 10:46:25	71.6	QTR	HRE	V..N
05-M072	11	2004-06-09 10:56:25	70.8	QTR	HRE	V..N
05-M072	11	2004-06-09 11:06:25	70.4	QTR	HRE	V..N
05-M072	11	2004-06-09 11:16:25	70.1	QTR	HRE	V..N
05-M072	11	2004-06-09 11:26:25	69.2	QTR	HRE	V..N
05-M072	11	2004-06-09 11:36:25	69	QTR	HRE	V..N
05-M072	11	2004-06-09 11:46:25	68.4	QTR	HRE	V..N
05-M072	11	2004-06-09 11:56:25	68.4	QTR	HRE	V..N
05-M072	11	2004-06-09 12:06:25	68.5	QTR	HRE	V..N
05-M072	11	2004-06-09 12:16:25	68.4	QTR	HRE	V..N
05-M072	11	2004-06-09 12:26:25	68.5	QTR	HRE	V..N
05-M072	11	2004-06-09 12:36:25	69.1	QTR	HRE	V..N
05-M072	11	2004-06-09 12:46:25	69.4	QTR	HRE	V..N
05-M072	11	2004-06-09 12:56:25	69.3	QTR	HRE	V..N
05-M072	11	2004-06-09 13:06:25	68.7	QTR	HRE	V..N
05-M072	11	2004-06-09 13:16:25	68.7	QTR	HRE	V..N
05-M072	11	2004-06-09 13:26:25	69	QTR	HRE	V..N
05-M072	11	2004-06-09 13:36:25	68.3	QTR	HRE	V..N
05-M072	11	2004-06-09 13:46:25	68.3	QTR	HRE	V..N
05-M072	11	2004-06-09 13:56:25	66.7	QTR	HRE	V..N
05-M072	11	2004-06-09 14:06:25	64.6	QTR	HRE	V..N
05-M072	11	2004-06-09 14:16:25	65.1	QTR	HRE	V..N
05-M072	11	2004-06-09 14:26:25	66.4	QTR	HRE	V..N
05-M072	11	2004-06-09 14:36:25	67	QTR	HRE	V..N
05-M072	11	2004-06-09 14:46:25	66.9	QTR	HRE	V..N
05-M072	11	2004-06-09 14:56:25	66.7	QTR	HRE	V..N
05-M072	11	2004-06-09 15:06:25	66.5	QTR	HRE	V..N
05-M072	11	2004-06-09 15:16:25	65.5	QTR	HRE	V..N
05-M072	11	2004-06-09 15:26:25	63.5	QTR	HRE	V..N
05-M072	11	2004-06-09 15:36:25	61.9	QTR	HRE	V..N
05-M072	11	2004-06-09 15:46:25	60.7	QTR	HRE	V..N
05-M072	11	2004-06-09 15:56:25	59.6	QTR	HRE	V..N
05-M072	11	2004-06-09 16:06:25	59.9	QTR	HRE	V..N
05-M072	11	2004-06-09 16:16:25	59	QTR	HRE	V..N
05-M072	11	2004-06-09 16:26:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-09 16:36:25	57.1	QTR	HRE	V..N
05-M072	11	2004-06-09 16:46:25	56.4	QTR	HRE	V..N
05-M072	11	2004-06-09 16:56:25	55.8	QTR	HRE	V..N
05-M072	11	2004-06-09 17:06:25	56.5	QTR	HRE	V..N
05-M072	11	2004-06-09 17:16:25	57.3	QTR	HRE	V..N
05-M072	11	2004-06-09 17:26:25	58.1	QTR	HRE	V..N
05-M072	11	2004-06-09 17:36:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-09 17:46:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-09 17:56:25	59.9	QTR	HRE	V..N
05-M072	11	2004-06-09 18:06:25	60.5	QTR	HRE	V..N
05-M072	11	2004-06-09 18:16:25	61.2	QTR	HRE	V..N
05-M072	11	2004-06-09 18:26:25	61.8	QTR	HRE	V..N
05-M072	11	2004-06-09 18:36:25	62.4	QTR	HRE	V..N
05-M072	11	2004-06-09 18:46:25	64.5	QTR	HRE	V..N
05-M072	11	2004-06-09 18:56:25	66.6	QTR	HRE	V..N
05-M072	11	2004-06-09 19:06:25	70.5	QTR	HRE	V..N
05-M072	11	2004-06-09 19:16:25	71.6	QTR	HRE	V..N
05-M072	11	2004-06-09 19:26:25	69.6	QTR	HRE	V..N
05-M072	11	2004-06-09 19:36:25	69.1	QTR	HRE	V..N
05-M072	11	2004-06-09 19:46:25	68.6	QTR	HRE	V..N
05-M072	11	2004-06-09 19:56:25	68.4	QTR	HRE	V..N
05-M072	11	2004-06-09 20:06:25	68.1	QTR	HRE	V..N
05-M072	11	2004-06-09 20:16:25	68.1	QTR	HRE	V..N
05-M072	11	2004-06-09 20:26:25	68.5	QTR	HRE	V..N
05-M072	11	2004-06-09 20:36:25	68.4	QTR	HRE	V..N
05-M072	11	2004-06-09 20:46:25	68.1	QTR	HRE	V..N
05-M072	11	2004-06-09 20:56:25	68.2	QTR	HRE	V..N
05-M072	11	2004-06-09 21:06:25	68.8	QTR	HRE	V..N
05-M072	11	2004-06-09 21:16:25	69.2	QTR	HRE	V..N
05-M072	11	2004-06-09 21:26:25	69.4	QTR	HRE	V..N
05-M072	11	2004-06-09 21:36:25	69.6	QTR	HRE	V..N
05-M072	11	2004-06-09 21:46:25	69.6	QTR	HRE	V..N
05-M072	11	2004-06-09 21:56:25	69.8	QTR	HRE	V..N
05-M072	11	2004-06-09 22:06:25	70	QTR	HRE	V..N
05-M072	11	2004-06-09 22:16:25	70	QTR	HRE	V..N
05-M072	11	2004-06-09 22:26:25	69.9	QTR	HRE	V..N
05-M072	11	2004-06-09 22:36:25	69.8	QTR	HRE	V..N
05-M072	11	2004-06-09 22:46:25	69.6	QTR	HRE	V..N
05-M072	11	2004-06-09 22:56:25	69.3	QTR	HRE	V..N
05-M072	11	2004-06-09 23:06:25	68.9	QTR	HRE	V..N
05-M072	11	2004-06-09 23:16:25	68.5	QTR	HRE	V..N
05-M072	11	2004-06-09 23:26:25	68	QTR	HRE	V..N
05-M072	11	2004-06-09 23:36:25	67.5	QTR	HRE	V..N
05-M072	11	2004-06-09 23:46:25	67.1	QTR	HRE	V..N
05-M072	11	2004-06-09 23:56:25	66.4	QTR	HRE	V..N
05-M072	11	2004-06-10 00:06:25	66.1	QTR	HRE	V..N
05-M072	11	2004-06-10 00:16:25	65.5	QTR	HRE	V..N
05-M072	11	2004-06-10 00:26:25	65.4	QTR	HRE	V..N
05-M072	11	2004-06-10 00:36:25	65.1	QTR	HRE	V..N
05-M072	11	2004-06-10 00:46:25	65	QTR	HRE	V..N
05-M072	11	2004-06-10 00:56:25	64.9	QTR	HRE	V..N
05-M072	11	2004-06-10 01:06:25	64.7	QTR	HRE	V..N
05-M072	11	2004-06-10 01:16:25	64.5	QTR	HRE	V..N
05-M072	11	2004-06-10 01:26:25	64.2	QTR	HRE	V..N
05-M072	11	2004-06-10 01:36:25	64.1	QTR	HRE	V..N
05-M072	11	2004-06-10 01:46:25	64.1	QTR	HRE	V..N
05-M072	11	2004-06-10 01:56:25	64.1	QTR	HRE	V..N
05-M072	11	2004-06-10 02:06:25	64	QTR	HRE	V..N
05-M072	11	2004-06-10 02:16:25	63.9	QTR	HRE	V..N
05-M072	11	2004-06-10 02:26:25	64.1	QTR	HRE	V..N
05-M072	11	2004-06-10 02:36:25	64.4	QTR	HRE	V..N
05-M072	11	2004-06-10 02:46:25	64.7	QTR	HRE	V..N
05-M072	11	2004-06-10 02:56:25	64.9	QTR	HRE	V..N
05-M072	11	2004-06-10 03:06:25	65.1	QTR	HRE	V..N
05-M072	11	2004-06-10 03:16:25	65.2	QTR	HRE	V..N
05-M072	11	2004-06-10 03:26:25	65.1	QTR	HRE	V..N
05-M072	11	2004-06-10 03:36:25	65.1	QTR	HRE	V..N
05-M072	11	2004-06-10 03:46:25	65.2	QTR	HRE	V..N
05-M072	11	2004-06-10 03:56:25	65.3	QTR	HRE	V..N
05-M072	11	2004-06-10 04:06:25	65.4	QTR	HRE	V..N
05-M072	11	2004-06-10 04:16:25	65.7	QTR	HRE	V..N
05-M072	11	2004-06-10 04:26:25	65.8	QTR	HRE	V..N
05-M072	11	2004-06-10 04:36:25	66	QTR	HRE	V..N
05-M072	11	2004-06-10 04:46:25	65.9	QTR	HRE	V..N
05-M072	11	2004-06-10 04:56:25	66.1	QTR	HRE	V..N
05-M072	11	2004-06-10 05:06:25	65.9	QTR	HRE	V..N
05-M072	11	2004-06-10 05:16:25	65.7	QTR	HRE	V..N
05-M072	11	2004-06-10 05:26:25	65.5	QTR	HRE	V..N
05-M072	11	2004-06-10 05:36:25	65.5	QTR	HRE	V..N
05-M072	11	2004-06-10 05:46:25	65.5	QTR	HRE	V..N
05-M072	11	2004-06-10 05:56:25	65.6	QTR	HRE	V..N
05-M072	11	2004-06-10 06:06:25	65.6	QTR	HRE	V..N
05-M072	11	2004-06-10 06:16:25	65.7	QTR	HRE	V..N
05-M072	11	2004-06-10 06:26:25	66	QTR	HRE	V..N
05-M072	11	2004-06-10 06:36:25	66.3	QTR	HRE	V..N
05-M072	11	2004-06-10 06:46:25	66.5	QTR	HRE	V..N
05-M072	11	2004-06-10 06:56:25	66.8	QTR	HRE	V..N
05-M072	11	2004-06-10 07:06:25	67.7	QTR	HRE	V..N
05-M072	11	2004-06-10 07:16:25	67.2	QTR	HRE	V..N
05-M072	11	2004-06-10 07:26:25	66.4	QTR	HRE	V..N
05-M072	11	2004-06-10 07:36:25	67.2	QTR	HRE	V..N
05-M072	11	2004-06-10 07:46:25	68.7	QTR	HRE	V..N
05-M072	11	2004-06-10 07:56:25	69.8	QTR	HRE	V..N
05-M072	11	2004-06-10 08:06:25	70.5	QTR	HRE	V..N
05-M072	11	2004-06-10 08:16:25	71.5	QTR	HRE	V..N
05-M072	11	2004-06-10 08:26:25	72.1	QTR	HRE	V..N
05-M072	11	2004-06-10 08:36:25	73	QTR	HRE	V..N
05-M072	11	2004-06-10 08:46:25	73.2	QTR	HRE	V..N
05-M072	11	2004-06-10 08:56:25	73	QTR	HRE	V..N
05-M072	11	2004-06-10 09:06:25	71.3	QTR	HRE	V..N
05-M072	11	2004-06-10 09:16:25	70.4	QTR	HRE	V..N
05-M072	11	2004-06-10 09:26:25	69.8	QTR	HRE	V..N
05-M072	11	2004-06-10 09:36:25	69.9	QTR	HRE	V..N
05-M072	11	2004-06-10 09:46:25	69.7	QTR	HRE	V..N
05-M072	11	2004-06-10 09:56:25	69.8	QTR	HRE	V..N
05-M072	11	2004-06-10 10:06:25	69.6	QTR	HRE	V..N
05-M072	11	2004-06-10 10:16:25	70.1	QTR	HRE	V..N
05-M072	11	2004-06-10 10:26:25	69.3	QTR	HRE	V..N
05-M072	11	2004-06-10 10:36:25	68.4	QTR	HRE	V..N
05-M072	11	2004-06-10 10:46:25	67.8	QTR	HRE	V..N
05-M072	11	2004-06-10 10:56:25	68.2	QTR	HRE	V..N
05-M072	11	2004-06-10 11:06:25	68.3	QTR	HRE	V..N
05-M072	11	2004-06-10 11:16:25	68.7	QTR	HRE	V..N
05-M072	11	2004-06-10 11:26:25	68.9	QTR	HRE	V..N
05-M072	11	2004-06-10 11:36:25	68.6	QTR	HRE	V..N
05-M072	11	2004-06-10 11:46:25	68.7	QTR	HRE	V..N
05-M072	11	2004-06-10 11:56:25	68.8	QTR	HRE	V..N
05-M072	11	2004-06-10 12:06:25	69.5	QTR	HRE	V..N
05-M072	11	2004-06-10 12:16:25	70.5	QTR	HRE	V..N
05-M072	11	2004-06-10 12:26:25	68.2	QTR	HRE	V..N
05-M072	11	2004-06-10 12:36:25	66.5	QTR	HRE	V..N
05-M072	11	2004-06-10 12:46:25	66.2	QTR	HRE	V..N
05-M072	11	2004-06-10 12:56:25	68.7	QTR	HRE	V..N
05-M072	11	2004-06-10 13:06:25	69.5	QTR	HRE	V..N
05-M072	11	2004-06-10 13:16:25	70.3	QTR	HRE	V..N
05-M072	11	2004-06-10 13:26:25	71.3	QTR	HRE	V..N
05-M072	11	2004-06-10 13:36:25	71.1	QTR	HRE	V..N
05-M072	11	2004-06-10 13:46:25	71.3	QTR	HRE	V..N
05-M072	11	2004-06-10 13:56:25	71.2	QTR	HRE	V..N
05-M072	11	2004-06-10 14:06:25	70.4	QTR	HRE	V..N
05-M072	11	2004-06-10 14:16:25	68.9	QTR	HRE	V..N
05-M072	11	2004-06-10 14:26:25	67.3	QTR	HRE	V..N
05-M072	11	2004-06-10 14:36:25	66.3	QTR	HRE	V..N
05-M072	11	2004-06-10 14:46:25	64.2	QTR	HRE	V..N
05-M072	11	2004-06-10 14:56:25	63.6	QTR	HRE	V..N
05-M072	11	2004-06-10 15:06:25	62.2	QTR	HRE	V..N
05-M072	11	2004-06-10 15:16:25	61.4	QTR	HRE	V..N
05-M072	11	2004-06-10 15:26:25	61	QTR	HRE	V..N
05-M072	11	2004-06-10 15:36:25	60.3	QTR	HRE	V..N
05-M072	11	2004-06-10 15:46:25	60	QTR	HRE	V..N
05-M072	11	2004-06-10 15:56:25	59.6	QTR	HRE	V..N
05-M072	11	2004-06-10 16:06:25	60.2	QTR	HRE	V..N
05-M072	11	2004-06-10 16:16:25	60.2	QTR	HRE	V..N
05-M072	11	2004-06-10 16:26:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-10 16:36:25	58.8	QTR	HRE	V..N
05-M072	11	2004-06-10 16:46:25	58.8	QTR	HRE	V..N
05-M072	11	2004-06-10 16:56:25	58.8	QTR	HRE	V..N
05-M072	11	2004-06-10 17:06:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-10 17:16:25	58	QTR	HRE	V..N
05-M072	11	2004-06-10 17:26:25	57.7	QTR	HRE	V..N
05-M072	11	2004-06-10 17:36:25	58	QTR	HRE	V..N
05-M072	11	2004-06-10 17:46:25	57.8	QTR	HRE	V..N
05-M072	11	2004-06-10 17:56:25	58.1	QTR	HRE	V..N
05-M072	11	2004-06-10 18:06:25	58.3	QTR	HRE	V..N
05-M072	11	2004-06-10 18:16:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-10 18:26:25	59.4	QTR	HRE	V..N
05-M072	11	2004-06-10 18:36:25	59.9	QTR	HRE	V..N
05-M072	11	2004-06-10 18:46:25	60.4	QTR	HRE	V..N
05-M072	11	2004-06-10 18:56:25	60.8	QTR	HRE	V..N
05-M072	11	2004-06-10 19:06:25	60.9	QTR	HRE	V..N
05-M072	11	2004-06-10 19:16:25	61.1	QTR	HRE	V..N
05-M072	11	2004-06-10 19:26:25	61.2	QTR	HRE	V..N
05-M072	11	2004-06-10 19:36:25	61.1	QTR	HRE	V..N
05-M072	11	2004-06-10 19:46:25	61.2	QTR	HRE	V..N
05-M072	11	2004-06-10 19:56:25	61.2	QTR	HRE	V..N
05-M072	11	2004-06-10 20:06:25	61	QTR	HRE	V..N
05-M072	11	2004-06-10 20:16:25	60.9	QTR	HRE	V..N
05-M072	11	2004-06-10 20:26:25	60.7	QTR	HRE	V..N
05-M072	11	2004-06-10 20:36:25	60.4	QTR	HRE	V..N
05-M072	11	2004-06-10 20:46:25	60.6	QTR	HRE	V..N
05-M072	11	2004-06-10 20:56:25	61.1	QTR	HRE	V..N
05-M072	11	2004-06-10 21:06:25	60.3	QTR	HRE	V..N
05-M072	11	2004-06-10 21:16:25	59.3	QTR	HRE	V..N
05-M072	11	2004-06-10 21:26:25	58.8	QTR	HRE	V..N
05-M072	11	2004-06-10 21:36:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-10 21:46:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-10 21:56:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-10 22:06:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-10 22:16:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-10 22:26:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-10 22:36:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-10 22:46:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-10 22:56:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-10 23:06:25	58.5	QTR	HRE	V..N
05-M072	11	2004-06-10 23:16:25	58.7	QTR	HRE	V..N
05-M072	11	2004-06-10 23:26:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-10 23:36:25	58.7	QTR	HRE	V..N
05-M072	11	2004-06-10 23:46:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-10 23:56:25	59.1	QTR	HRE	V..N
05-M072	11	2004-06-11 00:06:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-11 00:16:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-11 00:26:25	59.3	QTR	HRE	V..N
05-M072	11	2004-06-11 00:36:25	59.4	QTR	HRE	V..N
05-M072	11	2004-06-11 00:46:25	59.7	QTR	HRE	V..N
05-M072	11	2004-06-11 00:56:25	59.3	QTR	HRE	V..N
05-M072	11	2004-06-11 01:06:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-11 01:16:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-11 01:26:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-11 01:36:25	58.8	QTR	HRE	V..N
05-M072	11	2004-06-11 01:46:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-11 01:56:25	59	QTR	HRE	V..N
05-M072	11	2004-06-11 02:06:25	59	QTR	HRE	V..N
05-M072	11	2004-06-11 02:16:25	59	QTR	HRE	V..N
05-M072	11	2004-06-11 02:26:25	59	QTR	HRE	V..N
05-M072	11	2004-06-11 02:36:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-11 02:46:25	58.7	QTR	HRE	V..N
05-M072	11	2004-06-11 02:56:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-11 03:06:25	58.7	QTR	HRE	V..N
05-M072	11	2004-06-11 03:16:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-11 03:26:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-11 03:36:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-11 03:46:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-11 03:56:25	58.5	QTR	HRE	V..N
05-M072	11	2004-06-11 04:06:25	58.3	QTR	HRE	V..N
05-M072	11	2004-06-11 04:16:25	58.2	QTR	HRE	V..N
05-M072	11	2004-06-11 04:26:25	58	QTR	HRE	V..N
05-M072	11	2004-06-11 04:36:25	57.9	QTR	HRE	V..N
05-M072	11	2004-06-11 04:46:25	58	QTR	HRE	V..N
05-M072	11	2004-06-11 04:56:25	57.9	QTR	HRE	V..N
05-M072	11	2004-06-11 05:06:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-11 05:16:25	57.7	QTR	HRE	V..N
05-M072	11	2004-06-11 05:26:25	57.8	QTR	HRE	V..N
05-M072	11	2004-06-11 05:36:25	57.7	QTR	HRE	V..N
05-M072	11	2004-06-11 05:46:25	57.9	QTR	HRE	V..N
05-M072	11	2004-06-11 05:56:25	57.7	QTR	HRE	V..N
05-M072	11	2004-06-11 06:06:25	57.7	QTR	HRE	V..N
05-M072	11	2004-06-11 06:16:25	57.7	QTR	HRE	V..N
05-M072	11	2004-06-11 06:26:25	58	QTR	HRE	V..N
05-M072	11	2004-06-11 06:36:25	58	QTR	HRE	V..N
05-M072	11	2004-06-11 06:46:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-11 06:56:25	57.9	QTR	HRE	V..N
05-M072	11	2004-06-11 07:06:25	58	QTR	HRE	V..N
05-M072	11	2004-06-11 07:16:25	61.2	QTR	HRE	V..N
05-M072	11	2004-06-11 07:26:25	63.4	QTR	HRE	V..N
05-M072	11	2004-06-11 07:36:25	64.8	QTR	HRE	V..N
05-M072	11	2004-06-11 07:46:25	65.9	QTR	HRE	V..N
05-M072	11	2004-06-11 07:56:25	67.3	QTR	HRE	V..N
05-M072	11	2004-06-11 08:06:25	68	QTR	HRE	V..N
05-M072	11	2004-06-11 08:16:25	68.1	QTR	HRE	V..N
05-M072	11	2004-06-11 08:26:25	68.3	QTR	HRE	V..N
05-M072	11	2004-06-11 08:36:25	68.1	QTR	HRE	V..N
05-M072	11	2004-06-11 08:46:25	67.5	QTR	HRE	V..N
05-M072	11	2004-06-11 08:56:25	67.6	QTR	HRE	V..N
05-M072	11	2004-06-11 09:06:25	68.2	QTR	HRE	V..N
05-M072	11	2004-06-11 09:16:25	66.7	QTR	HRE	V..N
05-M072	11	2004-06-11 09:26:25	65.5	QTR	HRE	V..N
05-M072	11	2004-06-11 09:36:25	65.4	QTR	HRE	V..N
05-M072	11	2004-06-11 09:46:25	64.3	QTR	HRE	V..N
05-M072	11	2004-06-11 09:56:25	63.4	QTR	HRE	V..N
05-M072	11	2004-06-11 10:06:25	61.9	QTR	HRE	V..N
05-M072	11	2004-06-11 10:16:25	61.9	QTR	HRE	V..N
05-M072	11	2004-06-11 10:26:25	62.5	QTR	HRE	V..N
05-M072	11	2004-06-11 10:36:25	61.2	QTR	HRE	V..N
05-M072	11	2004-06-11 10:46:25	60.4	QTR	HRE	V..N
05-M072	11	2004-06-11 10:56:25	60.8	QTR	HRE	V..N
05-M072	11	2004-06-11 11:06:25	61.1	QTR	HRE	V..N
05-M072	11	2004-06-11 11:16:25	61	QTR	HRE	V..N
05-M072	11	2004-06-11 11:26:25	61.1	QTR	HRE	V..N
05-M072	11	2004-06-11 11:36:25	60.9	QTR	HRE	V..N
05-M072	11	2004-06-11 11:46:25	60.2	QTR	HRE	V..N
05-M072	11	2004-06-11 11:56:25	59.6	QTR	HRE	V..N
05-M072	11	2004-06-11 12:06:25	59	QTR	HRE	V..N
05-M072	11	2004-06-11 12:16:25	59.9	QTR	HRE	V..N
05-M072	11	2004-06-11 12:26:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-11 12:36:25	58.2	QTR	HRE	V..N
05-M072	11	2004-06-11 12:46:25	57.5	QTR	HRE	V..N
05-M072	11	2004-06-11 12:56:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-11 13:06:25	57.3	QTR	HRE	V..N
05-M072	11	2004-06-11 13:16:25	56.7	QTR	HRE	V..N
05-M072	11	2004-06-11 13:26:25	57	QTR	HRE	V..N
05-M072	11	2004-06-11 13:36:25	57.2	QTR	HRE	V..N
05-M072	11	2004-06-11 13:46:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-11 13:56:25	57.5	QTR	HRE	V..N
05-M072	11	2004-06-11 14:06:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-11 14:16:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-11 14:26:25	56.2	QTR	HRE	V..N
05-M072	11	2004-06-11 14:36:25	56.5	QTR	HRE	V..N
05-M072	11	2004-06-11 14:46:25	58.8	QTR	HRE	V..N
05-M072	11	2004-06-11 14:56:25	57.7	QTR	HRE	V..N
05-M072	11	2004-06-11 15:06:25	56.8	QTR	HRE	V..N
05-M072	11	2004-06-11 15:16:25	56.1	QTR	HRE	V..N
05-M072	11	2004-06-11 15:26:25	55.8	QTR	HRE	V..N
05-M072	11	2004-06-11 15:36:25	56.2	QTR	HRE	V..N
05-M072	11	2004-06-11 15:46:25	57.1	QTR	HRE	V..N
05-M072	11	2004-06-11 15:56:25	57.7	QTR	HRE	V..N
05-M072	11	2004-06-11 16:06:25	57.2	QTR	HRE	V..N
05-M072	11	2004-06-11 16:16:25	56.8	QTR	HRE	V..N
05-M072	11	2004-06-11 16:26:25	57.3	QTR	HRE	V..N
05-M072	11	2004-06-11 16:36:25	57.3	QTR	HRE	V..N
05-M072	11	2004-06-11 16:46:25	58.3	QTR	HRE	V..N
05-M072	11	2004-06-11 16:56:25	59.8	QTR	HRE	V..N
05-M072	11	2004-06-11 17:06:25	61.4	QTR	HRE	V..N
05-M072	11	2004-06-11 17:16:25	63.5	QTR	HRE	V..N
05-M072	11	2004-06-11 17:26:25	65.8	QTR	HRE	V..N
05-M072	11	2004-06-11 17:36:25	65.3	QTR	HRE	V..N
05-M072	11	2004-06-11 17:46:25	65.5	QTR	HRE	V..N
05-M072	11	2004-06-11 17:56:25	65.8	QTR	HRE	V..N
05-M072	11	2004-06-11 18:06:25	66.7	QTR	HRE	V..N
05-M072	11	2004-06-11 18:16:25	66	QTR	HRE	V..N
05-M072	11	2004-06-11 18:26:25	64.7	QTR	HRE	V..N
05-M072	11	2004-06-11 18:36:25	63.2	QTR	HRE	V..N
05-M072	11	2004-06-11 18:46:25	62.1	QTR	HRE	V..N
05-M072	11	2004-06-11 18:56:25	59.5	QTR	HRE	V..N
05-M072	11	2004-06-11 19:06:25	57.8	QTR	HRE	V..N
05-M072	11	2004-06-11 19:16:25	55.8	QTR	HRE	V..N
05-M072	11	2004-06-11 19:26:25	54.2	QTR	HRE	V..N
05-M072	11	2004-06-11 19:36:25	54	QTR	HRE	V..N
05-M072	11	2004-06-11 19:46:25	54.1	QTR	HRE	V..N
05-M072	11	2004-06-11 19:56:25	56.4	QTR	HRE	V..N
05-M072	11	2004-06-11 20:06:25	57.5	QTR	HRE	V..N
05-M072	11	2004-06-11 20:16:25	57.9	QTR	HRE	V..N
05-M072	11	2004-06-11 20:26:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-11 20:36:25	57.9	QTR	HRE	V..N
05-M072	11	2004-06-11 20:46:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-11 20:56:25	58.1	QTR	HRE	V..N
05-M072	11	2004-06-11 21:06:25	58.1	QTR	HRE	V..N
05-M072	11	2004-06-11 21:16:25	58.1	QTR	HRE	V..N
05-M072	11	2004-06-11 21:26:25	58.7	QTR	HRE	V..N
05-M072	11	2004-06-11 21:36:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-11 21:46:25	59.6	QTR	HRE	V..N
05-M072	11	2004-06-11 21:56:25	60.8	QTR	HRE	V..N
05-M072	11	2004-06-11 22:06:25	60.7	QTR	HRE	V..N
05-M072	11	2004-06-11 22:16:25	60.1	QTR	HRE	V..N
05-M072	11	2004-06-11 22:26:25	59.4	QTR	HRE	V..N
05-M072	11	2004-06-11 22:36:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-11 22:46:25	59.1	QTR	HRE	V..N
05-M072	11	2004-06-11 22:56:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-11 23:06:25	58.9	QTR	HRE	V..N
05-M072	11	2004-06-11 23:16:25	58.3	QTR	HRE	V..N
05-M072	11	2004-06-11 23:26:25	58.3	QTR	HRE	V..N
05-M072	11	2004-06-11 23:36:25	58.3	QTR	HRE	V..N
05-M072	11	2004-06-11 23:46:25	57.9	QTR	HRE	V..N
05-M072	11	2004-06-11 23:56:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-12 00:06:25	56.5	QTR	HRE	V..N
05-M072	11	2004-06-12 00:16:25	55.3	QTR	HRE	V..N
05-M072	11	2004-06-12 00:26:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-12 00:36:25	55.1	QTR	HRE	V..N
05-M072	11	2004-06-12 00:46:25	55.3	QTR	HRE	V..N
05-M072	11	2004-06-12 00:56:25	55.6	QTR	HRE	V..N
05-M072	11	2004-06-12 01:06:25	55.7	QTR	HRE	V..N
05-M072	11	2004-06-12 01:16:25	55.3	QTR	HRE	V..N
05-M072	11	2004-06-12 01:26:25	55.3	QTR	HRE	V..N
05-M072	11	2004-06-12 01:36:25	55.3	QTR	HRE	V..N
05-M072	11	2004-06-12 01:46:25	55.2	QTR	HRE	V..N
05-M072	11	2004-06-12 01:56:25	55.1	QTR	HRE	V..N
05-M072	11	2004-06-12 02:06:25	54.4	QTR	HRE	V..N
05-M072	11	2004-06-12 02:16:25	53.8	QTR	HRE	V..N
05-M072	11	2004-06-12 02:26:25	53.5	QTR	HRE	V..N
05-M072	11	2004-06-12 02:36:25	53.4	QTR	HRE	V..N
05-M072	11	2004-06-12 02:46:25	53.3	QTR	HRE	V..N
05-M072	11	2004-06-12 02:56:25	53.1	QTR	HRE	V..N
05-M072	11	2004-06-12 03:06:25	52.8	QTR	HRE	V..N
05-M072	11	2004-06-12 03:16:25	52.4	QTR	HRE	V..N
05-M072	11	2004-06-12 03:26:25	52.4	QTR	HRE	V..N
05-M072	11	2004-06-12 03:36:25	52.5	QTR	HRE	V..N
05-M072	11	2004-06-12 03:46:25	52.5	QTR	HRE	V..N
05-M072	11	2004-06-12 03:56:25	53.1	QTR	HRE	V..N
05-M072	11	2004-06-12 04:06:25	53	QTR	HRE	V..N
05-M072	11	2004-06-12 04:16:25	52.8	QTR	HRE	V..N
05-M072	11	2004-06-12 04:26:25	52.8	QTR	HRE	V..N
05-M072	11	2004-06-12 04:36:25	52.9	QTR	HRE	V..N
05-M072	11	2004-06-12 04:46:25	52.8	QTR	HRE	V..N
05-M072	11	2004-06-12 04:56:25	53	QTR	HRE	V..N
05-M072	11	2004-06-12 05:06:25	53.1	QTR	HRE	V..N
05-M072	11	2004-06-12 05:16:25	54.2	QTR	HRE	V..N
05-M072	11	2004-06-12 05:26:25	55.3	QTR	HRE	V..N
05-M072	11	2004-06-12 05:36:25	55	QTR	HRE	V..N
05-M072	11	2004-06-12 05:46:25	54.2	QTR	HRE	V..N
05-M072	11	2004-06-12 05:56:25	53.7	QTR	HRE	V..N
05-M072	11	2004-06-12 06:06:25	53.4	QTR	HRE	V..N
05-M072	11	2004-06-12 06:16:25	53.4	QTR	HRE	V..N
05-M072	11	2004-06-12 06:26:25	53.3	QTR	HRE	V..N
05-M072	11	2004-06-12 06:36:25	53.2	QTR	HRE	V..N
05-M072	11	2004-06-12 06:46:25	53.1	QTR	HRE	V..N
05-M072	11	2004-06-12 06:56:25	51.9	QTR	HRE	V..N
05-M072	11	2004-06-12 07:06:25	51.9	QTR	HRE	V..N
05-M072	11	2004-06-12 07:16:25	51.8	QTR	HRE	V..N
05-M072	11	2004-06-12 07:26:25	51.2	QTR	HRE	V..N
05-M072	11	2004-06-12 07:36:25	52.4	QTR	HRE	V..N
05-M072	11	2004-06-12 07:46:25	54.1	QTR	HRE	V..N
05-M072	11	2004-06-12 07:56:25	55.3	QTR	HRE	V..N
05-M072	11	2004-06-12 08:06:25	55.8	QTR	HRE	V..N
05-M072	11	2004-06-12 08:16:25	56.2	QTR	HRE	V..N
05-M072	11	2004-06-12 08:26:25	56.6	QTR	HRE	V..N
05-M072	11	2004-06-12 08:36:25	56.7	QTR	HRE	V..N
05-M072	11	2004-06-12 08:46:25	57.1	QTR	HRE	V..N
05-M072	11	2004-06-12 08:56:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-12 09:06:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-12 09:16:25	57.8	QTR	HRE	V..N
05-M072	11	2004-06-12 09:26:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-12 09:36:25	57.8	QTR	HRE	V..N
05-M072	11	2004-06-12 09:46:25	57.9	QTR	HRE	V..N
05-M072	11	2004-06-12 09:56:25	57.8	QTR	HRE	V..N
05-M072	11	2004-06-12 10:06:25	57.7	QTR	HRE	V..N
05-M072	11	2004-06-12 10:16:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-12 10:26:25	57.5	QTR	HRE	V..N
05-M072	11	2004-06-12 10:36:25	57.2	QTR	HRE	V..N
05-M072	11	2004-06-12 10:46:25	56.8	QTR	HRE	V..N
05-M072	11	2004-06-12 10:56:25	56.3	QTR	HRE	V..N
05-M072	11	2004-06-12 11:06:25	55.2	QTR	HRE	V..N
05-M072	11	2004-06-12 11:16:25	54	QTR	HRE	V..N
05-M072	11	2004-06-12 11:26:25	53.6	QTR	HRE	V..N
05-M072	11	2004-06-12 11:36:25	53	QTR	HRE	V..N
05-M072	11	2004-06-12 11:46:25	52.4	QTR	HRE	V..N
05-M072	11	2004-06-12 11:56:25	52.2	QTR	HRE	V..N
05-M072	11	2004-06-12 12:06:25	52	QTR	HRE	V..N
05-M072	11	2004-06-12 12:16:25	51.2	QTR	HRE	V..N
05-M072	11	2004-06-12 12:26:25	50.5	QTR	HRE	V..N
05-M072	11	2004-06-12 12:36:25	49.9	QTR	HRE	V..N
05-M072	11	2004-06-12 12:46:25	49.5	QTR	HRE	V..N
05-M072	11	2004-06-12 12:56:25	48.8	QTR	HRE	V..N
05-M072	11	2004-06-12 13:06:25	49.2	QTR	HRE	V..N
05-M072	11	2004-06-12 13:16:25	49.5	QTR	HRE	V..N
05-M072	11	2004-06-12 13:26:25	48.6	QTR	HRE	V..N
05-M072	11	2004-06-12 13:36:25	49	QTR	HRE	V..N
05-M072	11	2004-06-12 13:46:25	49.9	QTR	HRE	V..N
05-M072	11	2004-06-12 13:56:25	50.4	QTR	HRE	V..N
05-M072	11	2004-06-12 14:06:25	50.9	QTR	HRE	V..N
05-M072	11	2004-06-12 14:16:25	52.2	QTR	HRE	V..N
05-M072	11	2004-06-12 14:26:25	53.8	QTR	HRE	V..N
05-M072	11	2004-06-12 14:36:25	53.3	QTR	HRE	V..N
05-M072	11	2004-06-12 14:46:25	51.1	QTR	HRE	V..N
05-M072	11	2004-06-12 14:56:25	49.9	QTR	HRE	V..N
05-M072	11	2004-06-12 15:06:25	49.6	QTR	HRE	V..N
05-M072	11	2004-06-12 15:16:25	50.9	QTR	HRE	V..N
05-M072	11	2004-06-12 15:26:25	51.1	QTR	HRE	V..N
05-M072	11	2004-06-12 15:36:25	51.5	QTR	HRE	V..N
05-M072	11	2004-06-12 15:46:25	51	QTR	HRE	V..N
05-M072	11	2004-06-12 15:56:25	51.1	QTR	HRE	V..N
05-M072	11	2004-06-12 16:06:25	49.4	QTR	HRE	V..N
05-M072	11	2004-06-12 16:16:25	48	QTR	HRE	V..N
05-M072	11	2004-06-12 16:26:25	46.4	QTR	HRE	V..N
05-M072	11	2004-06-12 16:36:25	45.6	QTR	HRE	V..N
05-M072	11	2004-06-12 16:46:25	45.7	QTR	HRE	V..N
05-M072	11	2004-06-12 16:56:25	45.2	QTR	HRE	V..N
05-M072	11	2004-06-12 17:06:25	44.5	QTR	HRE	V..N
05-M072	11	2004-06-12 17:16:25	44.4	QTR	HRE	V..N
05-M072	11	2004-06-12 17:26:25	44.3	QTR	HRE	V..N
05-M072	11	2004-06-12 17:36:25	43.9	QTR	HRE	V..N
05-M072	11	2004-06-12 17:46:25	44.2	QTR	HRE	V..N
05-M072	11	2004-06-12 17:56:25	43.6	QTR	HRE	V..N
05-M072	11	2004-06-12 18:06:25	44.1	QTR	HRE	V..N
05-M072	11	2004-06-12 18:16:25	44.5	QTR	HRE	V..N
05-M072	11	2004-06-12 18:26:25	44.9	QTR	HRE	V..N
05-M072	11	2004-06-12 18:36:25	43.4	QTR	HRE	V..N
05-M072	11	2004-06-12 18:46:25	43.2	QTR	HRE	V..N
05-M072	11	2004-06-12 18:56:25	43.5	QTR	HRE	V..N
05-M072	11	2004-06-12 19:06:25	45.9	QTR	HRE	V..N
05-M072	11	2004-06-12 19:16:25	51.4	QTR	HRE	V..N
05-M072	11	2004-06-12 19:26:25	54.1	QTR	HRE	V..N
05-M072	11	2004-06-12 19:36:25	54.5	QTR	HRE	V..N
05-M072	11	2004-06-12 19:46:25	56.1	QTR	HRE	V..N
05-M072	11	2004-06-12 19:56:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-12 20:06:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-12 20:16:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-12 20:26:25	57.9	QTR	HRE	V..N
05-M072	11	2004-06-12 20:36:25	58.8	QTR	HRE	V..N
05-M072	11	2004-06-12 20:46:25	59.2	QTR	HRE	V..N
05-M072	11	2004-06-12 20:56:25	59.8	QTR	HRE	V..N
05-M072	11	2004-06-12 21:06:25	60.1	QTR	HRE	V..N
05-M072	11	2004-06-12 21:16:25	60.4	QTR	HRE	V..N
05-M072	11	2004-06-12 21:26:25	60.9	QTR	HRE	V..N
05-M072	11	2004-06-12 21:36:25	61.4	QTR	HRE	V..N
05-M072	11	2004-06-12 21:46:25	61.7	QTR	HRE	V..N
05-M072	11	2004-06-12 21:56:25	62.1	QTR	HRE	V..N
05-M072	11	2004-06-12 22:06:25	62.4	QTR	HRE	V..N
05-M072	11	2004-06-12 22:16:25	62.7	QTR	HRE	V..N
05-M072	11	2004-06-12 22:26:25	63.1	QTR	HRE	V..N
05-M072	11	2004-06-12 22:36:25	63.4	QTR	HRE	V..N
05-M072	11	2004-06-12 22:46:25	63.4	QTR	HRE	V..N
05-M072	11	2004-06-12 22:56:25	63.2	QTR	HRE	V..N
05-M072	11	2004-06-12 23:06:25	63.1	QTR	HRE	V..N
05-M072	11	2004-06-12 23:16:25	62.9	QTR	HRE	V..N
05-M072	11	2004-06-12 23:26:25	63.5	QTR	HRE	V..N
05-M072	11	2004-06-12 23:36:25	63.2	QTR	HRE	V..N
05-M072	11	2004-06-12 23:46:25	62.1	QTR	HRE	V..N
05-M072	11	2004-06-12 23:56:25	60.9	QTR	HRE	V..N
05-M072	11	2004-06-13 00:06:25	59.9	QTR	HRE	V..N
05-M072	11	2004-06-13 00:16:25	59.4	QTR	HRE	V..N
05-M072	11	2004-06-13 00:26:25	59.1	QTR	HRE	V..N
05-M072	11	2004-06-13 00:36:25	58.8	QTR	HRE	V..N
05-M072	11	2004-06-13 00:46:25	58.4	QTR	HRE	V..N
05-M072	11	2004-06-13 00:56:25	58.3	QTR	HRE	V..N
05-M072	11	2004-06-13 01:06:25	58.1	QTR	HRE	V..N
05-M072	11	2004-06-13 01:16:25	58	QTR	HRE	V..N
05-M072	11	2004-06-13 01:26:25	58.1	QTR	HRE	V..N
05-M072	11	2004-06-13 01:36:25	58.1	QTR	HRE	V..N
05-M072	11	2004-06-13 01:46:25	58.1	QTR	HRE	V..N
05-M072	11	2004-06-13 01:56:25	57.9	QTR	HRE	V..N
05-M072	11	2004-06-13 02:06:25	57.7	QTR	HRE	V..N
05-M072	11	2004-06-13 02:16:25	57.5	QTR	HRE	V..N
05-M072	11	2004-06-13 02:26:25	57.3	QTR	HRE	V..N
05-M072	11	2004-06-13 02:36:25	57.3	QTR	HRE	V..N
05-M072	11	2004-06-13 02:46:25	57.5	QTR	HRE	V..N
05-M072	11	2004-06-13 02:56:25	57.5	QTR	HRE	V..N
05-M072	11	2004-06-13 03:06:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-13 03:16:25	57.3	QTR	HRE	V..N
05-M072	11	2004-06-13 03:26:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-13 03:36:25	57.5	QTR	HRE	V..N
05-M072	11	2004-06-13 03:46:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-13 03:56:25	57.2	QTR	HRE	V..N
05-M072	11	2004-06-13 04:06:25	57.3	QTR	HRE	V..N
05-M072	11	2004-06-13 04:16:25	57.2	QTR	HRE	V..N
05-M072	11	2004-06-13 04:26:25	57.3	QTR	HRE	V..N
05-M072	11	2004-06-13 04:36:25	57.3	QTR	HRE	V..N
05-M072	11	2004-06-13 04:46:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-13 04:56:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-13 05:06:25	57.8	QTR	HRE	V..N
05-M072	11	2004-06-13 05:16:25	57.5	QTR	HRE	V..N
05-M072	11	2004-06-13 05:26:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-13 05:36:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-13 05:46:25	57.5	QTR	HRE	V..N
05-M072	11	2004-06-13 05:56:25	56.7	QTR	HRE	V..N
05-M072	11	2004-06-13 06:06:25	56.5	QTR	HRE	V..N
05-M072	11	2004-06-13 06:16:25	58.6	QTR	HRE	V..N
05-M072	11	2004-06-13 06:26:25	60.3	QTR	HRE	V..N
05-M072	11	2004-06-13 06:36:25	61.6	QTR	HRE	V..N
05-M072	11	2004-06-13 06:46:25	62.5	QTR	HRE	V..N
05-M072	11	2004-06-13 06:56:25	63.1	QTR	HRE	V..N
05-M072	11	2004-06-13 07:06:25	63.4	QTR	HRE	V..N
05-M072	11	2004-06-13 07:16:25	63.8	QTR	HRE	V..N
05-M072	11	2004-06-13 07:26:25	64	QTR	HRE	V..N
05-M072	11	2004-06-13 07:36:25	64.2	QTR	HRE	V..N
05-M072	11	2004-06-13 07:46:25	64.6	QTR	HRE	V..N
05-M072	11	2004-06-13 07:56:25	64.4	QTR	HRE	V..N
05-M072	11	2004-06-13 08:06:25	64.7	QTR	HRE	V..N
05-M072	11	2004-06-13 08:16:25	64.9	QTR	HRE	V..N
05-M072	11	2004-06-13 08:26:25	65.2	QTR	HRE	V..N
05-M072	11	2004-06-13 08:36:25	65	QTR	HRE	V..N
05-M072	11	2004-06-13 08:46:25	65.3	QTR	HRE	V..N
05-M072	11	2004-06-13 08:56:25	65.5	QTR	HRE	V..N
05-M072	11	2004-06-13 09:06:25	65.2	QTR	HRE	V..N
05-M072	11	2004-06-13 09:16:25	64.3	QTR	HRE	V..N
05-M072	11	2004-06-13 09:26:25	63.1	QTR	HRE	V..N
05-M072	11	2004-06-13 09:36:25	61.7	QTR	HRE	V..N
05-M072	11	2004-06-13 09:46:25	60.9	QTR	HRE	V..N
05-M072	11	2004-06-13 09:56:25	61	QTR	HRE	V..N
05-M072	11	2004-06-13 10:06:25	60.8	QTR	HRE	V..N
05-M072	11	2004-06-13 10:16:25	60.1	QTR	HRE	V..N
05-M072	11	2004-06-13 10:26:25	58.3	QTR	HRE	V..N
05-M072	11	2004-06-13 10:36:25	56.3	QTR	HRE	V..N
05-M072	11	2004-06-13 10:46:25	55.4	QTR	HRE	V..N
05-M072	11	2004-06-13 10:56:25	55.3	QTR	HRE	V..N
05-M072	11	2004-06-13 11:06:25	53.9	QTR	HRE	V..N
05-M072	11	2004-06-13 11:16:25	52.6	QTR	HRE	V..N
05-M072	11	2004-06-13 11:26:25	52.7	QTR	HRE	V..N
05-M072	11	2004-06-13 11:36:25	53.3	QTR	HRE	V..N
05-M072	11	2004-06-13 11:46:25	54.2	QTR	HRE	V..N
05-M072	11	2004-06-13 11:56:25	55.5	QTR	HRE	V..N
05-M072	11	2004-06-13 12:06:25	56.6	QTR	HRE	V..N
05-M072	11	2004-06-13 12:16:25	56.8	QTR	HRE	V..N
05-M072	11	2004-06-13 12:26:25	56.5	QTR	HRE	V..N
05-M072	11	2004-06-13 12:36:25	56.2	QTR	HRE	V..N
05-M072	11	2004-06-13 12:46:25	56	QTR	HRE	V..N
05-M072	11	2004-06-13 12:56:25	55.9	QTR	HRE	V..N
05-M072	11	2004-06-13 13:06:25	55.9	QTR	HRE	V..N
05-M072	11	2004-06-13 13:16:25	55.8	QTR	HRE	V..N
05-M072	11	2004-06-13 13:26:25	55.8	QTR	HRE	V..N
05-M072	11	2004-06-13 13:36:25	55.7	QTR	HRE	V..N
05-M072	11	2004-06-13 13:46:25	55.4	QTR	HRE	V..N
05-M072	11	2004-06-13 13:56:25	55.4	QTR	HRE	V..N
05-M072	11	2004-06-13 14:06:25	55.3	QTR	HRE	V..N
05-M072	11	2004-06-13 14:16:25	55.2	QTR	HRE	V..N
05-M072	11	2004-06-13 14:26:25	55.2	QTR	HRE	V..N
05-M072	11	2004-06-13 14:36:25	55.1	QTR	HRE	V..N
05-M072	11	2004-06-13 14:46:25	55.1	QTR	HRE	V..N
05-M072	11	2004-06-13 14:56:25	55.1	QTR	HRE	V..N
05-M072	11	2004-06-13 15:06:25	55	QTR	HRE	V..N
05-M072	11	2004-06-13 15:16:25	54.9	QTR	HRE	V..N
05-M072	11	2004-06-13 15:26:25	54.9	QTR	HRE	V..N
05-M072	11	2004-06-13 15:36:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-13 15:46:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-13 15:56:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-13 16:06:25	54.9	QTR	HRE	V..N
05-M072	11	2004-06-13 16:16:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-13 16:26:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-13 16:36:25	54.7	QTR	HRE	V..N
05-M072	11	2004-06-13 16:46:25	54.7	QTR	HRE	V..N
05-M072	11	2004-06-13 16:56:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-13 17:06:25	54.7	QTR	HRE	V..N
05-M072	11	2004-06-13 17:16:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-13 17:26:25	54.8	QTR	HRE	V..N
05-M072	11	2004-06-13 17:36:25	54.9	QTR	HRE	V..N
05-M072	11	2004-06-13 17:46:25	54.7	QTR	HRE	V..N
05-M072	11	2004-06-13 17:56:25	54.5	QTR	HRE	V..N
05-M072	11	2004-06-13 18:06:25	54.5	QTR	HRE	V..N
05-M072	11	2004-06-13 18:16:25	54.5	QTR	HRE	V..N
05-M072	11	2004-06-13 18:26:25	53.9	QTR	HRE	V..N
05-M072	11	2004-06-13 18:36:25	53.5	QTR	HRE	V..N
05-M072	11	2004-06-13 18:46:25	53.5	QTR	HRE	V..N
05-M072	11	2004-06-13 18:56:25	52.9	QTR	HRE	V..N
05-M072	11	2004-06-13 19:06:25	52.9	QTR	HRE	V..N
05-M072	11	2004-06-13 19:16:25	52.7	QTR	HRE	V..N
05-M072	11	2004-06-13 19:26:25	52.6	QTR	HRE	V..N
05-M072	11	2004-06-13 19:36:25	50.7	QTR	HRE	V..N
05-M072	11	2004-06-13 19:46:25	50.6	QTR	HRE	V..N
05-M072	11	2004-06-13 19:56:25	50.6	QTR	HRE	V..N
05-M072	11	2004-06-13 20:06:25	50.6	QTR	HRE	V..N
05-M072	11	2004-06-13 20:16:25	50.5	QTR	HRE	V..N
05-M072	11	2004-06-13 20:26:25	50.5	QTR	HRE	V..N
05-M072	11	2004-06-13 20:36:25	50.1	QTR	HRE	V..N
05-M072	11	2004-06-13 20:46:25	50	QTR	HRE	V..N
05-M072	11	2004-06-13 20:56:25	49.3	QTR	HRE	V..N
05-M072	11	2004-06-13 21:06:25	49.3	QTR	HRE	V..N
05-M072	11	2004-06-13 21:16:25	49.8	QTR	HRE	V..N
05-M072	11	2004-06-13 21:26:25	49.8	QTR	HRE	V..N
05-M072	11	2004-06-13 21:36:25	49.8	QTR	HRE	V..N
05-M072	11	2004-06-13 21:46:25	49.6	QTR	HRE	V..N
05-M072	11	2004-06-13 21:56:25	49.6	QTR	HRE	V..N
05-M072	11	2004-06-13 22:06:25	49.9	QTR	HRE	V..N
05-M072	11	2004-06-13 22:16:25	50	QTR	HRE	V..N
05-M072	11	2004-06-13 22:26:25	50.4	QTR	HRE	V..N
05-M072	11	2004-06-13 22:36:25	50.9	QTR	HRE	V..N
05-M072	11	2004-06-13 22:46:25	51.2	QTR	HRE	V..N
05-M072	11	2004-06-13 22:56:25	51.5	QTR	HRE	V..N
05-M072	11	2004-06-13 23:06:25	52.2	QTR	HRE	V..N
05-M072	11	2004-06-13 23:16:25	52.5	QTR	HRE	V..N
05-M072	11	2004-06-13 23:26:25	53.6	QTR	HRE	V..N
05-M072	11	2004-06-13 23:36:25	53.3	QTR	HRE	V..N
05-M072	11	2004-06-13 23:46:25	52.9	QTR	HRE	V..N
05-M072	11	2004-06-13 23:56:25	53.2	QTR	HRE	V..N
05-M072	11	2004-06-14 00:06:25	53.4	QTR	HRE	V..N
05-M072	11	2004-06-14 00:16:25	53.5	QTR	HRE	V..N
05-M072	11	2004-06-14 00:26:25	53.5	QTR	HRE	V..N
05-M072	11	2004-06-14 00:36:25	53.7	QTR	HRE	V..N
05-M072	11	2004-06-14 00:46:25	53.8	QTR	HRE	V..N
05-M072	11	2004-06-14 00:56:25	53.8	QTR	HRE	V..N
05-M072	11	2004-06-14 01:06:25	54	QTR	HRE	V..N
05-M072	11	2004-06-14 01:16:25	54.1	QTR	HRE	V..N
05-M072	11	2004-06-14 01:26:25	54	QTR	HRE	V..N
05-M072	11	2004-06-14 01:36:25	53.9	QTR	HRE	V..N
05-M072	11	2004-06-14 01:46:25	53.9	QTR	HRE	V..N
05-M072	11	2004-06-14 01:56:25	54.1	QTR	HRE	V..N
05-M072	11	2004-06-14 02:06:25	54.4	QTR	HRE	V..N
05-M072	11	2004-06-14 02:16:25	54.5	QTR	HRE	V..N
05-M072	11	2004-06-14 02:26:25	54.3	QTR	HRE	V..N
05-M072	11	2004-06-14 02:36:25	54.3	QTR	HRE	V..N
05-M072	11	2004-06-14 02:46:25	54.5	QTR	HRE	V..N
05-M072	11	2004-06-14 02:56:25	54.5	QTR	HRE	V..N
05-M072	11	2004-06-14 03:06:25	54.1	QTR	HRE	V..N
05-M072	11	2004-06-14 03:16:25	54.1	QTR	HRE	V..N
05-M072	11	2004-06-14 03:26:25	54	QTR	HRE	V..N
05-M072	11	2004-06-14 03:36:25	54.2	QTR	HRE	V..N
05-M072	11	2004-06-14 03:46:25	54.3	QTR	HRE	V..N
05-M072	11	2004-06-14 03:56:25	53.8	QTR	HRE	V..N
05-M072	11	2004-06-14 04:06:25	53.7	QTR	HRE	V..N
05-M072	11	2004-06-14 04:16:25	53.9	QTR	HRE	V..N
05-M072	11	2004-06-14 04:26:25	53.9	QTR	HRE	V..N
05-M072	11	2004-06-14 04:36:25	53.7	QTR	HRE	V..N
05-M072	11	2004-06-14 04:46:25	53.7	QTR	HRE	V..N
05-M072	11	2004-06-14 04:56:25	53.4	QTR	HRE	V..N
05-M072	11	2004-06-14 05:06:25	53	QTR	HRE	V..N
05-M072	11	2004-06-14 05:16:25	52.7	QTR	HRE	V..N
05-M072	11	2004-06-14 05:26:25	53.2	QTR	HRE	V..N
05-M072	11	2004-06-14 05:36:25	53.4	QTR	HRE	V..N
05-M072	11	2004-06-14 05:46:25	53.3	QTR	HRE	V..N
05-M072	11	2004-06-14 05:56:25	53.2	QTR	HRE	V..N
05-M072	11	2004-06-14 06:06:25	52.9	QTR	HRE	V..N
05-M072	11	2004-06-14 06:16:25	52.7	QTR	HRE	V..N
05-M072	11	2004-06-14 06:26:25	52.8	QTR	HRE	V..N
05-M072	11	2004-06-14 06:36:25	53	QTR	HRE	V..N
05-M072	11	2004-06-14 06:46:25	52.9	QTR	HRE	V..N
05-M072	11	2004-06-14 06:56:25	53.6	QTR	HRE	V..N
05-M072	11	2004-06-14 07:06:25	53.3	QTR	HRE	V..N
05-M072	11	2004-06-14 07:16:25	52.9	QTR	HRE	V..N
05-M072	11	2004-06-14 07:26:25	53.2	QTR	HRE	V..N
05-M072	11	2004-06-14 07:36:25	53	QTR	HRE	V..N
05-M072	11	2004-06-14 07:46:25	52.9	QTR	HRE	V..N
05-M072	11	2004-06-14 07:56:25	51.7	QTR	HRE	V..N
05-M072	11	2004-06-14 08:06:25	54.4	QTR	HRE	V..N
05-M072	11	2004-06-14 08:16:25	57.4	QTR	HRE	V..N
05-M072	11	2004-06-14 08:26:25	58.3	QTR	HRE	V..N
05-M072	11	2004-06-14 08:36:25	57.6	QTR	HRE	V..N
05-M072	11	2004-06-14 08:46:25	56.9	QTR	HRE	V..N
05-M072	11	2004-06-14 08:56:25	56.7	QTR	HRE	V..N
05-M072	11	2004-06-14 09:06:25	56.8	QTR	HRE	V..N
05-M072	11	2004-06-14 09:16:25	56.7	QTR	HRE	V..N
05-M072	11	2004-06-14 09:26:25	56.6	QTR	HRE	V..N
05-M072	11	2004-06-14 09:36:25	56.4	QTR	HRE	V..N
05-M072	11	2004-06-14 09:46:25	56.4	QTR	HRE	V..N
05-M072	11	2004-06-14 09:56:25	56.3	QTR	HRE	V..N
05-M072	11	2004-06-14 10:06:25	56.3	QTR	HRE	V..N
05-M072	11	2004-06-14 10:16:25	55.9	QTR	HRE	V..N
05-M072	11	2004-06-14 10:26:25	54.2	QTR	HRE	V..N
05-M072	11	2004-06-14 10:36:25	53.2	QTR	HRE	V..N
05-M072	11	2004-06-14 10:46:25	52.6	QTR	HRE	V..N
05-M072	20	2004-06-07 10:59:11	57.56	HYG	HRE	V..N
05-M072	20	2004-06-07 11:09:11	58.69	HYG	HRE	V..N
05-M072	20	2004-06-07 11:19:11	57.94	HYG	HRE	V..N
05-M072	20	2004-06-07 11:29:11	57.5	HYG	HRE	V..N
05-M072	20	2004-06-07 11:39:11	57.38	HYG	HRE	V..N
05-M072	20	2004-06-07 11:49:11	56.63	HYG	HRE	V..N
05-M072	20	2004-06-07 11:59:11	55.44	HYG	HRE	V..N
05-M072	20	2004-06-07 12:09:11	54.5	HYG	HRE	V..N
05-M072	20	2004-06-07 12:19:11	54.38	HYG	HRE	V..N
05-M072	20	2004-06-07 12:29:11	53.5	HYG	HRE	V..N
05-M072	20	2004-06-07 12:39:11	53.75	HYG	HRE	V..N
05-M072	20	2004-06-07 12:49:11	52.88	HYG	HRE	V..N
05-M072	20	2004-06-07 12:59:11	53.06	HYG	HRE	V..N
05-M072	20	2004-06-07 13:09:11	52.81	HYG	HRE	V..N
05-M072	20	2004-06-07 13:19:11	51.75	HYG	HRE	V..N
05-M072	20	2004-06-07 13:29:11	50.94	HYG	HRE	V..N
05-M072	20	2004-06-07 13:39:11	51.06	HYG	HRE	V..N
05-M072	20	2004-06-07 13:49:11	51	HYG	HRE	V..N
05-M072	20	2004-06-07 13:59:11	50.81	HYG	HRE	V..N
05-M072	20	2004-06-07 14:09:11	49.88	HYG	HRE	V..N
05-M072	20	2004-06-07 14:19:11	49.56	HYG	HRE	V..N
05-M072	20	2004-06-07 14:29:11	49.5	HYG	HRE	V..N
05-M072	20	2004-06-07 14:39:11	48.81	HYG	HRE	V..N
05-M072	20	2004-06-07 14:49:11	48.13	HYG	HRE	V..N
05-M072	20	2004-06-07 14:59:11	47.63	HYG	HRE	V..N
05-M072	20	2004-06-07 15:09:11	47.5	HYG	HRE	V..N
05-M072	20	2004-06-07 15:19:11	47	HYG	HRE	V..N
05-M072	20	2004-06-07 15:29:11	47.13	HYG	HRE	V..N
05-M072	20	2004-06-07 15:39:11	46.19	HYG	HRE	V..N
05-M072	20	2004-06-07 15:49:11	45.25	HYG	HRE	V..N
05-M072	20	2004-06-07 15:59:11	45.44	HYG	HRE	V..N
05-M072	20	2004-06-07 16:09:11	45.88	HYG	HRE	V..N
05-M072	20	2004-06-07 16:19:11	45.63	HYG	HRE	V..N
05-M072	20	2004-06-07 16:29:11	46.06	HYG	HRE	V..N
05-M072	20	2004-06-07 16:39:11	46.19	HYG	HRE	V..N
05-M072	20	2004-06-07 16:49:11	46.19	HYG	HRE	V..N
05-M072	20	2004-06-07 16:59:11	46.88	HYG	HRE	V..N
05-M072	20	2004-06-07 17:09:11	46.38	HYG	HRE	V..N
05-M072	20	2004-06-07 17:19:11	47.44	HYG	HRE	V..N
05-M072	20	2004-06-07 17:29:11	49.44	HYG	HRE	V..N
05-M072	20	2004-06-07 17:39:11	47.44	HYG	HRE	V..N
05-M072	20	2004-06-07 17:49:11	47.5	HYG	HRE	V..N
05-M072	20	2004-06-07 17:59:11	48.06	HYG	HRE	V..N
05-M072	20	2004-06-07 18:09:11	48.44	HYG	HRE	V..N
05-M072	20	2004-06-07 18:19:11	49.06	HYG	HRE	V..N
05-M072	20	2004-06-07 18:29:11	49.06	HYG	HRE	V..N
05-M072	20	2004-06-07 18:39:11	48.94	HYG	HRE	V..N
05-M072	20	2004-06-07 18:49:11	49.06	HYG	HRE	V..N
05-M072	20	2004-06-07 18:59:11	48	HYG	HRE	V..N
05-M072	20	2004-06-07 19:09:11	48.25	HYG	HRE	V..N
05-M072	20	2004-06-07 19:19:11	47.88	HYG	HRE	V..N
05-M072	20	2004-06-07 19:29:11	46.81	HYG	HRE	V..N
05-M072	20	2004-06-07 19:39:11	46.19	HYG	HRE	V..N
05-M072	20	2004-06-07 19:49:11	46.69	HYG	HRE	V..N
05-M072	20	2004-06-07 19:59:11	47.56	HYG	HRE	V..N
05-M072	20	2004-06-07 20:09:11	48.81	HYG	HRE	V..N
05-M072	20	2004-06-07 20:19:11	50.56	HYG	HRE	V..N
05-M072	20	2004-06-07 20:29:11	51.63	HYG	HRE	V..N
05-M072	20	2004-06-07 20:39:11	50.81	HYG	HRE	V..N
05-M072	20	2004-06-07 20:49:11	50.63	HYG	HRE	V..N
05-M072	20	2004-06-07 20:59:11	50.56	HYG	HRE	V..N
05-M072	20	2004-06-07 21:09:11	50.31	HYG	HRE	V..N
05-M072	20	2004-06-07 21:19:11	50.81	HYG	HRE	V..N
05-M072	20	2004-06-07 21:29:11	51.69	HYG	HRE	V..N
05-M072	20	2004-06-07 21:39:11	52.69	HYG	HRE	V..N
05-M072	20	2004-06-07 21:49:11	53.13	HYG	HRE	V..N
05-M072	20	2004-06-07 21:59:11	53.44	HYG	HRE	V..N
05-M072	20	2004-06-07 22:09:11	53.56	HYG	HRE	V..N
05-M072	20	2004-06-07 22:19:11	53.81	HYG	HRE	V..N
05-M072	20	2004-06-07 22:29:11	53.94	HYG	HRE	V..N
05-M072	20	2004-06-07 22:39:11	54.06	HYG	HRE	V..N
05-M072	20	2004-06-07 22:49:11	54.19	HYG	HRE	V..N
05-M072	20	2004-06-07 22:59:11	54.38	HYG	HRE	V..N
05-M072	20	2004-06-07 23:09:11	54.5	HYG	HRE	V..N
05-M072	20	2004-06-07 23:19:11	54.56	HYG	HRE	V..N
05-M072	20	2004-06-07 23:29:11	54.69	HYG	HRE	V..N
05-M072	20	2004-06-07 23:39:11	54.69	HYG	HRE	V..N
05-M072	20	2004-06-07 23:49:11	54.75	HYG	HRE	V..N
05-M072	20	2004-06-07 23:59:11	54.88	HYG	HRE	V..N
05-M072	20	2004-06-08 00:09:11	55	HYG	HRE	V..N
05-M072	20	2004-06-08 00:19:11	55.06	HYG	HRE	V..N
05-M072	20	2004-06-08 00:29:11	55.19	HYG	HRE	V..N
05-M072	20	2004-06-08 00:39:11	55.31	HYG	HRE	V..N
05-M072	20	2004-06-08 00:49:11	55.5	HYG	HRE	V..N
05-M072	20	2004-06-08 00:59:11	55.69	HYG	HRE	V..N
05-M072	20	2004-06-08 01:09:11	55.81	HYG	HRE	V..N
05-M072	20	2004-06-08 01:19:11	56	HYG	HRE	V..N
05-M072	20	2004-06-08 01:29:11	56.13	HYG	HRE	V..N
05-M072	20	2004-06-08 01:39:11	56.19	HYG	HRE	V..N
05-M072	20	2004-06-08 01:49:11	56.19	HYG	HRE	V..N
05-M072	20	2004-06-08 01:59:11	56.25	HYG	HRE	V..N
05-M072	20	2004-06-08 02:09:11	56.31	HYG	HRE	V..N
05-M072	20	2004-06-08 02:19:11	56.38	HYG	HRE	V..N
05-M072	20	2004-06-08 02:29:11	56.44	HYG	HRE	V..N
05-M072	20	2004-06-08 02:39:11	56.56	HYG	HRE	V..N
05-M072	20	2004-06-08 02:49:11	56.63	HYG	HRE	V..N
05-M072	20	2004-06-08 02:59:11	56.69	HYG	HRE	V..N
05-M072	20	2004-06-08 03:09:11	56.75	HYG	HRE	V..N
05-M072	20	2004-06-08 03:19:11	56.81	HYG	HRE	V..N
05-M072	20	2004-06-08 03:29:11	56.88	HYG	HRE	V..N
05-M072	20	2004-06-08 03:39:11	56.94	HYG	HRE	V..N
05-M072	20	2004-06-08 03:49:11	57	HYG	HRE	V..N
05-M072	20	2004-06-08 03:59:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-08 04:09:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-08 04:19:11	57.19	HYG	HRE	V..N
05-M072	20	2004-06-08 04:29:11	57.19	HYG	HRE	V..N
05-M072	20	2004-06-08 04:39:11	57.19	HYG	HRE	V..N
05-M072	20	2004-06-08 04:49:11	57.31	HYG	HRE	V..N
05-M072	20	2004-06-08 04:59:11	57.38	HYG	HRE	V..N
05-M072	20	2004-06-08 05:09:11	57.5	HYG	HRE	V..N
05-M072	20	2004-06-08 05:19:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-08 05:29:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-08 05:39:11	57.5	HYG	HRE	V..N
05-M072	20	2004-06-08 05:49:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-08 05:59:11	57.38	HYG	HRE	V..N
05-M072	20	2004-06-08 06:09:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-08 06:19:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-08 06:29:11	57.5	HYG	HRE	V..N
05-M072	20	2004-06-08 06:39:11	57.5	HYG	HRE	V..N
05-M072	20	2004-06-08 06:49:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-08 06:59:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-08 07:09:11	57.5	HYG	HRE	V..N
05-M072	20	2004-06-08 07:19:11	57.5	HYG	HRE	V..N
05-M072	20	2004-06-08 07:29:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-08 07:39:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-08 07:49:11	57.38	HYG	HRE	V..N
05-M072	20	2004-06-08 07:59:11	57.5	HYG	HRE	V..N
05-M072	20	2004-06-08 08:09:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-08 08:19:11	57.5	HYG	HRE	V..N
05-M072	20	2004-06-08 08:29:11	57.25	HYG	HRE	V..N
05-M072	20	2004-06-08 08:39:11	58.19	HYG	HRE	V..N
05-M072	20	2004-06-08 08:49:11	58.75	HYG	HRE	V..N
05-M072	20	2004-06-08 08:59:11	58	HYG	HRE	V..N
05-M072	20	2004-06-08 09:09:11	58.19	HYG	HRE	V..N
05-M072	20	2004-06-08 09:19:11	59.38	HYG	HRE	V..N
05-M072	20	2004-06-08 09:29:11	59	HYG	HRE	V..N
05-M072	20	2004-06-08 09:39:11	60.81	HYG	HRE	V..N
05-M072	20	2004-06-08 09:49:11	62	HYG	HRE	V..N
05-M072	20	2004-06-08 09:59:11	62.38	HYG	HRE	V..N
05-M072	20	2004-06-08 10:09:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-08 10:19:11	61.19	HYG	HRE	V..N
05-M072	20	2004-06-08 10:29:11	60.69	HYG	HRE	V..N
05-M072	20	2004-06-08 10:39:11	60.31	HYG	HRE	V..N
05-M072	20	2004-06-08 10:49:11	60.38	HYG	HRE	V..N
05-M072	20	2004-06-08 10:59:11	60.13	HYG	HRE	V..N
05-M072	20	2004-06-08 11:09:11	59.81	HYG	HRE	V..N
05-M072	20	2004-06-08 11:19:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-08 11:29:11	59.25	HYG	HRE	V..N
05-M072	20	2004-06-08 11:39:11	58.94	HYG	HRE	V..N
05-M072	20	2004-06-08 11:49:11	58.75	HYG	HRE	V..N
05-M072	20	2004-06-08 11:59:11	58.81	HYG	HRE	V..N
05-M072	20	2004-06-08 12:09:11	56.81	HYG	HRE	V..N
05-M072	20	2004-06-08 12:19:11	56.88	HYG	HRE	V..N
05-M072	20	2004-06-08 12:29:11	56.56	HYG	HRE	V..N
05-M072	20	2004-06-08 12:39:11	56.88	HYG	HRE	V..N
05-M072	20	2004-06-08 12:49:11	56.81	HYG	HRE	V..N
05-M072	20	2004-06-08 12:59:11	57.81	HYG	HRE	V..N
05-M072	20	2004-06-08 13:09:11	58.94	HYG	HRE	V..N
05-M072	20	2004-06-08 13:19:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-08 13:29:11	59.25	HYG	HRE	V..N
05-M072	20	2004-06-08 13:39:11	59	HYG	HRE	V..N
05-M072	20	2004-06-08 13:49:11	57.19	HYG	HRE	V..N
05-M072	20	2004-06-08 13:59:11	56.44	HYG	HRE	V..N
05-M072	20	2004-06-08 14:09:11	56.38	HYG	HRE	V..N
05-M072	20	2004-06-08 14:19:11	56	HYG	HRE	V..N
05-M072	20	2004-06-08 14:29:11	55.44	HYG	HRE	V..N
05-M072	20	2004-06-08 14:39:11	55.56	HYG	HRE	V..N
05-M072	20	2004-06-08 14:49:11	55.69	HYG	HRE	V..N
05-M072	20	2004-06-08 14:59:11	56	HYG	HRE	V..N
05-M072	20	2004-06-08 15:09:11	55.94	HYG	HRE	V..N
05-M072	20	2004-06-08 15:19:11	55.56	HYG	HRE	V..N
05-M072	20	2004-06-08 15:29:11	55.44	HYG	HRE	V..N
05-M072	20	2004-06-08 15:39:11	55.38	HYG	HRE	V..N
05-M072	20	2004-06-08 15:49:11	55.25	HYG	HRE	V..N
05-M072	20	2004-06-08 15:59:11	55.13	HYG	HRE	V..N
05-M072	20	2004-06-08 16:09:11	54.69	HYG	HRE	V..N
05-M072	20	2004-06-08 16:19:11	54.56	HYG	HRE	V..N
05-M072	20	2004-06-08 16:29:11	54.19	HYG	HRE	V..N
05-M072	20	2004-06-08 16:39:11	53.31	HYG	HRE	V..N
05-M072	20	2004-06-08 16:49:11	53.5	HYG	HRE	V..N
05-M072	20	2004-06-08 16:59:11	53.5	HYG	HRE	V..N
05-M072	20	2004-06-08 17:09:11	53.13	HYG	HRE	V..N
05-M072	20	2004-06-08 17:19:11	52.75	HYG	HRE	V..N
05-M072	20	2004-06-08 17:29:11	52.69	HYG	HRE	V..N
05-M072	20	2004-06-08 17:39:11	52.5	HYG	HRE	V..N
05-M072	20	2004-06-08 17:49:11	52.5	HYG	HRE	V..N
05-M072	20	2004-06-08 17:59:11	52.38	HYG	HRE	V..N
05-M072	20	2004-06-08 18:09:11	52.56	HYG	HRE	V..N
05-M072	20	2004-06-08 18:19:11	52.38	HYG	HRE	V..N
05-M072	20	2004-06-08 18:29:11	53	HYG	HRE	V..N
05-M072	20	2004-06-08 18:39:11	53.38	HYG	HRE	V..N
05-M072	20	2004-06-08 18:49:11	53.56	HYG	HRE	V..N
05-M072	20	2004-06-08 18:59:11	53.56	HYG	HRE	V..N
05-M072	20	2004-06-08 19:09:11	54.25	HYG	HRE	V..N
05-M072	20	2004-06-08 19:19:11	54.63	HYG	HRE	V..N
05-M072	20	2004-06-08 19:29:11	55.31	HYG	HRE	V..N
05-M072	20	2004-06-08 19:39:11	56	HYG	HRE	V..N
05-M072	20	2004-06-08 19:49:11	56.31	HYG	HRE	V..N
05-M072	20	2004-06-08 19:59:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-08 20:09:11	57.88	HYG	HRE	V..N
05-M072	20	2004-06-08 20:19:11	58.56	HYG	HRE	V..N
05-M072	20	2004-06-08 20:29:11	58.81	HYG	HRE	V..N
05-M072	20	2004-06-08 20:39:11	58.94	HYG	HRE	V..N
05-M072	20	2004-06-08 20:49:11	59.88	HYG	HRE	V..N
05-M072	20	2004-06-08 20:59:11	60.44	HYG	HRE	V..N
05-M072	20	2004-06-08 21:09:11	61.13	HYG	HRE	V..N
05-M072	20	2004-06-08 21:19:11	61.94	HYG	HRE	V..N
05-M072	20	2004-06-08 21:29:11	62.94	HYG	HRE	V..N
05-M072	20	2004-06-08 21:39:11	63.31	HYG	HRE	V..N
05-M072	20	2004-06-08 21:49:11	62.25	HYG	HRE	V..N
05-M072	20	2004-06-08 21:59:11	61.94	HYG	HRE	V..N
05-M072	20	2004-06-08 22:09:11	61.88	HYG	HRE	V..N
05-M072	20	2004-06-08 22:19:11	61.69	HYG	HRE	V..N
05-M072	20	2004-06-08 22:29:11	61.44	HYG	HRE	V..N
05-M072	20	2004-06-08 22:39:11	61.25	HYG	HRE	V..N
05-M072	20	2004-06-08 22:49:11	61.13	HYG	HRE	V..N
05-M072	20	2004-06-08 22:59:11	61.19	HYG	HRE	V..N
05-M072	20	2004-06-08 23:09:11	61.06	HYG	HRE	V..N
05-M072	20	2004-06-08 23:19:11	60.94	HYG	HRE	V..N
05-M072	20	2004-06-08 23:29:11	60.81	HYG	HRE	V..N
05-M072	20	2004-06-08 23:39:11	60.75	HYG	HRE	V..N
05-M072	20	2004-06-08 23:49:11	60.63	HYG	HRE	V..N
05-M072	20	2004-06-08 23:59:11	60.69	HYG	HRE	V..N
05-M072	20	2004-06-09 00:09:11	60.75	HYG	HRE	V..N
05-M072	20	2004-06-09 00:19:11	60.69	HYG	HRE	V..N
05-M072	20	2004-06-09 00:29:11	60.69	HYG	HRE	V..N
05-M072	20	2004-06-09 00:39:11	60.75	HYG	HRE	V..N
05-M072	20	2004-06-09 00:49:11	60.75	HYG	HRE	V..N
05-M072	20	2004-06-09 00:59:11	60.63	HYG	HRE	V..N
05-M072	20	2004-06-09 01:09:11	60.5	HYG	HRE	V..N
05-M072	20	2004-06-09 01:19:11	60.38	HYG	HRE	V..N
05-M072	20	2004-06-09 01:29:11	60.19	HYG	HRE	V..N
05-M072	20	2004-06-09 01:39:11	60.31	HYG	HRE	V..N
05-M072	20	2004-06-09 01:49:11	60.13	HYG	HRE	V..N
05-M072	20	2004-06-09 01:59:11	60.25	HYG	HRE	V..N
05-M072	20	2004-06-09 02:09:11	60.31	HYG	HRE	V..N
05-M072	20	2004-06-09 02:19:11	60.25	HYG	HRE	V..N
05-M072	20	2004-06-09 02:29:11	60.19	HYG	HRE	V..N
05-M072	20	2004-06-09 02:39:11	60.13	HYG	HRE	V..N
05-M072	20	2004-06-09 02:49:11	60.13	HYG	HRE	V..N
05-M072	20	2004-06-09 02:59:11	60.13	HYG	HRE	V..N
05-M072	20	2004-06-09 03:09:11	60.06	HYG	HRE	V..N
05-M072	20	2004-06-09 03:19:11	60.06	HYG	HRE	V..N
05-M072	20	2004-06-09 03:29:11	60	HYG	HRE	V..N
05-M072	20	2004-06-09 03:39:11	60	HYG	HRE	V..N
05-M072	20	2004-06-09 03:49:11	60	HYG	HRE	V..N
05-M072	20	2004-06-09 03:59:11	60	HYG	HRE	V..N
05-M072	20	2004-06-09 04:09:11	60	HYG	HRE	V..N
05-M072	20	2004-06-09 04:19:11	59.94	HYG	HRE	V..N
05-M072	20	2004-06-09 04:29:11	59.94	HYG	HRE	V..N
05-M072	20	2004-06-09 04:39:11	59.94	HYG	HRE	V..N
05-M072	20	2004-06-09 04:49:11	59.88	HYG	HRE	V..N
05-M072	20	2004-06-09 04:59:11	59.88	HYG	HRE	V..N
05-M072	20	2004-06-09 05:09:11	59.88	HYG	HRE	V..N
05-M072	20	2004-06-09 05:19:11	59.81	HYG	HRE	V..N
05-M072	20	2004-06-09 05:29:11	59.69	HYG	HRE	V..N
05-M072	20	2004-06-09 05:39:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-09 05:49:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-09 05:59:11	59.31	HYG	HRE	V..N
05-M072	20	2004-06-09 06:09:11	59.19	HYG	HRE	V..N
05-M072	20	2004-06-09 06:19:11	59.13	HYG	HRE	V..N
05-M072	20	2004-06-09 06:29:11	59.25	HYG	HRE	V..N
05-M072	20	2004-06-09 06:39:11	59.13	HYG	HRE	V..N
05-M072	20	2004-06-09 06:49:11	59.25	HYG	HRE	V..N
05-M072	20	2004-06-09 06:59:11	59.19	HYG	HRE	V..N
05-M072	20	2004-06-09 07:09:11	59.19	HYG	HRE	V..N
05-M072	20	2004-06-09 07:19:11	59.13	HYG	HRE	V..N
05-M072	20	2004-06-09 07:29:11	59.13	HYG	HRE	V..N
05-M072	20	2004-06-09 07:39:11	59.06	HYG	HRE	V..N
05-M072	20	2004-06-09 07:49:11	59	HYG	HRE	V..N
05-M072	20	2004-06-09 07:59:11	59.06	HYG	HRE	V..N
05-M072	20	2004-06-09 08:09:11	59.06	HYG	HRE	V..N
05-M072	20	2004-06-09 08:19:11	59	HYG	HRE	V..N
05-M072	20	2004-06-09 08:29:11	59	HYG	HRE	V..N
05-M072	20	2004-06-09 08:39:11	59.19	HYG	HRE	V..N
05-M072	20	2004-06-09 08:49:11	59.31	HYG	HRE	V..N
05-M072	20	2004-06-09 08:59:11	59.38	HYG	HRE	V..N
05-M072	20	2004-06-09 09:09:11	59.5	HYG	HRE	V..N
05-M072	20	2004-06-09 09:19:11	59.63	HYG	HRE	V..N
05-M072	20	2004-06-09 09:29:11	59.69	HYG	HRE	V..N
05-M072	20	2004-06-09 09:39:11	59.69	HYG	HRE	V..N
05-M072	20	2004-06-09 09:49:11	59.75	HYG	HRE	V..N
05-M072	20	2004-06-09 09:59:11	59.88	HYG	HRE	V..N
05-M072	20	2004-06-09 10:09:11	59.69	HYG	HRE	V..N
05-M072	20	2004-06-09 10:19:11	59.69	HYG	HRE	V..N
05-M072	20	2004-06-09 10:29:11	59.75	HYG	HRE	V..N
05-M072	20	2004-06-09 10:39:11	59.69	HYG	HRE	V..N
05-M072	20	2004-06-09 10:49:11	59.75	HYG	HRE	V..N
05-M072	20	2004-06-09 10:59:11	59.81	HYG	HRE	V..N
05-M072	20	2004-06-09 11:09:11	59.88	HYG	HRE	V..N
05-M072	20	2004-06-09 11:19:11	59.94	HYG	HRE	V..N
05-M072	20	2004-06-09 11:29:11	59.94	HYG	HRE	V..N
05-M072	20	2004-06-09 11:39:11	60	HYG	HRE	V..N
05-M072	20	2004-06-09 11:49:11	60.13	HYG	HRE	V..N
05-M072	20	2004-06-09 11:59:11	60	HYG	HRE	V..N
05-M072	20	2004-06-09 12:09:11	60	HYG	HRE	V..N
05-M072	20	2004-06-09 12:19:11	60	HYG	HRE	V..N
05-M072	20	2004-06-09 12:29:11	60.06	HYG	HRE	V..N
05-M072	20	2004-06-09 12:39:11	60.38	HYG	HRE	V..N
05-M072	20	2004-06-09 12:49:11	61.56	HYG	HRE	V..N
05-M072	20	2004-06-09 12:59:11	62.13	HYG	HRE	V..N
05-M072	20	2004-06-09 13:09:11	62.5	HYG	HRE	V..N
05-M072	20	2004-06-09 13:19:11	62.44	HYG	HRE	V..N
05-M072	20	2004-06-09 13:29:11	62.5	HYG	HRE	V..N
05-M072	20	2004-06-09 13:39:11	62.56	HYG	HRE	V..N
05-M072	20	2004-06-09 13:49:11	62.88	HYG	HRE	V..N
05-M072	20	2004-06-09 13:59:11	62.44	HYG	HRE	V..N
05-M072	20	2004-06-09 14:09:11	62.13	HYG	HRE	V..N
05-M072	20	2004-06-09 14:19:11	62.06	HYG	HRE	V..N
05-M072	20	2004-06-09 14:29:11	62.06	HYG	HRE	V..N
05-M072	20	2004-06-09 14:39:11	61.88	HYG	HRE	V..N
05-M072	20	2004-06-09 14:49:11	61.94	HYG	HRE	V..N
05-M072	20	2004-06-09 14:59:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-09 15:09:11	61.63	HYG	HRE	V..N
05-M072	20	2004-06-09 15:19:11	61.31	HYG	HRE	V..N
05-M072	20	2004-06-09 15:29:11	61.19	HYG	HRE	V..N
05-M072	20	2004-06-09 15:39:11	60.88	HYG	HRE	V..N
05-M072	20	2004-06-09 15:49:11	60.56	HYG	HRE	V..N
05-M072	20	2004-06-09 15:59:11	60.19	HYG	HRE	V..N
05-M072	20	2004-06-09 16:09:11	60	HYG	HRE	V..N
05-M072	20	2004-06-09 16:19:11	59.81	HYG	HRE	V..N
05-M072	20	2004-06-09 16:29:11	59.75	HYG	HRE	V..N
05-M072	20	2004-06-09 16:39:11	59.63	HYG	HRE	V..N
05-M072	20	2004-06-09 16:49:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-09 16:59:11	59.31	HYG	HRE	V..N
05-M072	20	2004-06-09 17:09:11	59	HYG	HRE	V..N
05-M072	20	2004-06-09 17:19:11	58.56	HYG	HRE	V..N
05-M072	20	2004-06-09 17:29:11	58.06	HYG	HRE	V..N
05-M072	20	2004-06-09 17:39:11	56.94	HYG	HRE	V..N
05-M072	20	2004-06-09 17:49:11	58.25	HYG	HRE	V..N
05-M072	20	2004-06-09 17:59:11	58.31	HYG	HRE	V..N
05-M072	20	2004-06-09 18:09:11	58.69	HYG	HRE	V..N
05-M072	20	2004-06-09 18:19:11	58.25	HYG	HRE	V..N
05-M072	20	2004-06-09 18:29:11	59.81	HYG	HRE	V..N
05-M072	20	2004-06-09 18:39:11	60.06	HYG	HRE	V..N
05-M072	20	2004-06-09 18:49:11	60.31	HYG	HRE	V..N
05-M072	20	2004-06-09 18:59:11	68.56	HYG	HRE	V..N
05-M072	20	2004-06-09 19:09:11	70.63	HYG	HRE	V..N
05-M072	20	2004-06-09 19:19:11	67.75	HYG	HRE	V..N
05-M072	20	2004-06-09 19:29:11	68.5	HYG	HRE	V..N
05-M072	20	2004-06-09 19:39:11	67.5	HYG	HRE	V..N
05-M072	20	2004-06-09 19:49:11	67.88	HYG	HRE	V..N
05-M072	20	2004-06-09 19:59:11	67.06	HYG	HRE	V..N
05-M072	20	2004-06-09 20:09:11	67.88	HYG	HRE	V..N
05-M072	20	2004-06-09 20:19:11	67.5	HYG	HRE	V..N
05-M072	20	2004-06-09 20:29:11	67.31	HYG	HRE	V..N
05-M072	20	2004-06-09 20:39:11	66.94	HYG	HRE	V..N
05-M072	20	2004-06-09 20:49:11	66.69	HYG	HRE	V..N
05-M072	20	2004-06-09 20:59:11	66.44	HYG	HRE	V..N
05-M072	20	2004-06-09 21:09:11	66.06	HYG	HRE	V..N
05-M072	20	2004-06-09 21:19:11	65.75	HYG	HRE	V..N
05-M072	20	2004-06-09 21:29:11	65.5	HYG	HRE	V..N
05-M072	20	2004-06-09 21:39:11	65.75	HYG	HRE	V..N
05-M072	20	2004-06-09 21:49:11	65.69	HYG	HRE	V..N
05-M072	20	2004-06-09 21:59:11	65.63	HYG	HRE	V..N
05-M072	20	2004-06-09 22:09:11	65.44	HYG	HRE	V..N
05-M072	20	2004-06-09 22:19:11	65.25	HYG	HRE	V..N
05-M072	20	2004-06-09 22:29:11	65	HYG	HRE	V..N
05-M072	20	2004-06-09 22:39:11	64.94	HYG	HRE	V..N
05-M072	20	2004-06-09 22:49:11	64.81	HYG	HRE	V..N
05-M072	20	2004-06-09 22:59:11	64.75	HYG	HRE	V..N
05-M072	20	2004-06-09 23:09:11	64.69	HYG	HRE	V..N
05-M072	20	2004-06-09 23:19:11	64.69	HYG	HRE	V..N
05-M072	20	2004-06-09 23:29:11	64.69	HYG	HRE	V..N
05-M072	20	2004-06-09 23:39:11	64.69	HYG	HRE	V..N
05-M072	20	2004-06-09 23:49:11	64.75	HYG	HRE	V..N
05-M072	20	2004-06-09 23:59:11	64.75	HYG	HRE	V..N
05-M072	20	2004-06-10 00:09:11	64.69	HYG	HRE	V..N
05-M072	20	2004-06-10 00:19:11	64.69	HYG	HRE	V..N
05-M072	20	2004-06-10 00:29:11	64.63	HYG	HRE	V..N
05-M072	20	2004-06-10 00:39:11	64.56	HYG	HRE	V..N
05-M072	20	2004-06-10 00:49:11	64.44	HYG	HRE	V..N
05-M072	20	2004-06-10 00:59:11	64.31	HYG	HRE	V..N
05-M072	20	2004-06-10 01:09:11	64.25	HYG	HRE	V..N
05-M072	20	2004-06-10 01:19:11	64.19	HYG	HRE	V..N
05-M072	20	2004-06-10 01:29:11	64.06	HYG	HRE	V..N
05-M072	20	2004-06-10 01:39:11	63.94	HYG	HRE	V..N
05-M072	20	2004-06-10 01:49:11	63.81	HYG	HRE	V..N
05-M072	20	2004-06-10 01:59:11	63.69	HYG	HRE	V..N
05-M072	20	2004-06-10 02:09:11	63.56	HYG	HRE	V..N
05-M072	20	2004-06-10 02:19:11	63.31	HYG	HRE	V..N
05-M072	20	2004-06-10 02:29:11	63.19	HYG	HRE	V..N
05-M072	20	2004-06-10 02:39:11	63	HYG	HRE	V..N
05-M072	20	2004-06-10 02:49:11	62.94	HYG	HRE	V..N
05-M072	20	2004-06-10 02:59:11	62.81	HYG	HRE	V..N
05-M072	20	2004-06-10 03:09:11	62.75	HYG	HRE	V..N
05-M072	20	2004-06-10 03:19:11	62.63	HYG	HRE	V..N
05-M072	20	2004-06-10 03:29:11	62.5	HYG	HRE	V..N
05-M072	20	2004-06-10 03:39:11	62.44	HYG	HRE	V..N
05-M072	20	2004-06-10 03:49:11	62.31	HYG	HRE	V..N
05-M072	20	2004-06-10 03:59:11	62.25	HYG	HRE	V..N
05-M072	20	2004-06-10 04:09:11	62.13	HYG	HRE	V..N
05-M072	20	2004-06-10 04:19:11	62.13	HYG	HRE	V..N
05-M072	20	2004-06-10 04:29:11	62.06	HYG	HRE	V..N
05-M072	20	2004-06-10 04:39:11	62.13	HYG	HRE	V..N
05-M072	20	2004-06-10 04:49:11	62.13	HYG	HRE	V..N
05-M072	20	2004-06-10 04:59:11	62.06	HYG	HRE	V..N
05-M072	20	2004-06-10 05:09:11	62.06	HYG	HRE	V..N
05-M072	20	2004-06-10 05:19:11	61.94	HYG	HRE	V..N
05-M072	20	2004-06-10 05:29:11	61.88	HYG	HRE	V..N
05-M072	20	2004-06-10 05:39:11	61.88	HYG	HRE	V..N
05-M072	20	2004-06-10 05:49:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-10 05:59:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-10 06:09:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-10 06:19:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-10 06:29:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-10 06:39:11	61.69	HYG	HRE	V..N
05-M072	20	2004-06-10 06:49:11	61.69	HYG	HRE	V..N
05-M072	20	2004-06-10 06:59:11	61.63	HYG	HRE	V..N
05-M072	20	2004-06-10 07:09:11	61.63	HYG	HRE	V..N
05-M072	20	2004-06-10 07:19:11	61.56	HYG	HRE	V..N
05-M072	20	2004-06-10 07:29:11	61.5	HYG	HRE	V..N
05-M072	20	2004-06-10 07:39:11	61.5	HYG	HRE	V..N
05-M072	20	2004-06-10 07:49:11	61.5	HYG	HRE	V..N
05-M072	20	2004-06-10 07:59:11	61.5	HYG	HRE	V..N
05-M072	20	2004-06-10 08:09:11	61.31	HYG	HRE	V..N
05-M072	20	2004-06-10 08:19:11	61.5	HYG	HRE	V..N
05-M072	20	2004-06-10 08:29:11	62.38	HYG	HRE	V..N
05-M072	20	2004-06-10 08:39:11	63.19	HYG	HRE	V..N
05-M072	20	2004-06-10 08:49:11	64	HYG	HRE	V..N
05-M072	20	2004-06-10 08:59:11	64.56	HYG	HRE	V..N
05-M072	20	2004-06-10 09:09:11	64.56	HYG	HRE	V..N
05-M072	20	2004-06-10 09:19:11	64.94	HYG	HRE	V..N
05-M072	20	2004-06-10 09:29:11	65.13	HYG	HRE	V..N
05-M072	20	2004-06-10 09:39:11	65.5	HYG	HRE	V..N
05-M072	20	2004-06-10 09:49:11	66.13	HYG	HRE	V..N
05-M072	20	2004-06-10 09:59:11	66.94	HYG	HRE	V..N
05-M072	20	2004-06-10 10:09:11	67.5	HYG	HRE	V..N
05-M072	20	2004-06-10 10:19:11	67.63	HYG	HRE	V..N
05-M072	20	2004-06-10 10:29:11	67.75	HYG	HRE	V..N
05-M072	20	2004-06-10 10:39:11	67.44	HYG	HRE	V..N
05-M072	20	2004-06-10 10:49:11	66.81	HYG	HRE	V..N
05-M072	20	2004-06-10 10:59:11	66.88	HYG	HRE	V..N
05-M072	20	2004-06-10 11:09:11	67.06	HYG	HRE	V..N
05-M072	20	2004-06-10 11:19:11	66.81	HYG	HRE	V..N
05-M072	20	2004-06-10 11:29:11	66.75	HYG	HRE	V..N
05-M072	20	2004-06-10 11:39:11	66.5	HYG	HRE	V..N
05-M072	20	2004-06-10 11:49:11	66.19	HYG	HRE	V..N
05-M072	20	2004-06-10 11:59:11	65.88	HYG	HRE	V..N
05-M072	20	2004-06-10 12:09:11	65.75	HYG	HRE	V..N
05-M072	20	2004-06-10 12:19:11	65.88	HYG	HRE	V..N
05-M072	20	2004-06-10 12:29:11	65.5	HYG	HRE	V..N
05-M072	20	2004-06-10 12:39:11	65.13	HYG	HRE	V..N
05-M072	20	2004-06-10 12:49:11	64.69	HYG	HRE	V..N
05-M072	20	2004-06-10 12:59:11	65.63	HYG	HRE	V..N
05-M072	20	2004-06-10 13:09:11	66.06	HYG	HRE	V..N
05-M072	20	2004-06-10 13:19:11	66.25	HYG	HRE	V..N
05-M072	20	2004-06-10 13:29:11	66.06	HYG	HRE	V..N
05-M072	20	2004-06-10 13:39:11	65.81	HYG	HRE	V..N
05-M072	20	2004-06-10 13:49:11	65.38	HYG	HRE	V..N
05-M072	20	2004-06-10 13:59:11	65.63	HYG	HRE	V..N
05-M072	20	2004-06-10 14:09:11	65.81	HYG	HRE	V..N
05-M072	20	2004-06-10 14:19:11	65.63	HYG	HRE	V..N
05-M072	20	2004-06-10 14:29:11	65.69	HYG	HRE	V..N
05-M072	20	2004-06-10 14:39:11	65.38	HYG	HRE	V..N
05-M072	20	2004-06-10 14:49:11	64.94	HYG	HRE	V..N
05-M072	20	2004-06-10 14:59:11	64.56	HYG	HRE	V..N
05-M072	20	2004-06-10 15:09:11	64.13	HYG	HRE	V..N
05-M072	20	2004-06-10 15:19:11	63.75	HYG	HRE	V..N
05-M072	20	2004-06-10 15:29:11	63.31	HYG	HRE	V..N
05-M072	20	2004-06-10 15:39:11	63	HYG	HRE	V..N
05-M072	20	2004-06-10 15:49:11	62.75	HYG	HRE	V..N
05-M072	20	2004-06-10 15:59:11	62.38	HYG	HRE	V..N
05-M072	20	2004-06-10 16:09:11	62.19	HYG	HRE	V..N
05-M072	20	2004-06-10 16:19:11	62.44	HYG	HRE	V..N
05-M072	20	2004-06-10 16:29:11	62.44	HYG	HRE	V..N
05-M072	20	2004-06-10 16:39:11	62.44	HYG	HRE	V..N
05-M072	20	2004-06-10 16:49:11	62.5	HYG	HRE	V..N
05-M072	20	2004-06-10 16:59:11	62.25	HYG	HRE	V..N
05-M072	20	2004-06-10 17:09:11	61.63	HYG	HRE	V..N
05-M072	20	2004-06-10 17:19:11	61.13	HYG	HRE	V..N
05-M072	20	2004-06-10 17:29:11	60.88	HYG	HRE	V..N
05-M072	20	2004-06-10 17:39:11	60.63	HYG	HRE	V..N
05-M072	20	2004-06-10 17:49:11	60.69	HYG	HRE	V..N
05-M072	20	2004-06-10 17:59:11	60.75	HYG	HRE	V..N
05-M072	20	2004-06-10 18:09:11	60.75	HYG	HRE	V..N
05-M072	20	2004-06-10 18:19:11	60.88	HYG	HRE	V..N
05-M072	20	2004-06-10 18:29:11	61	HYG	HRE	V..N
05-M072	20	2004-06-10 18:39:11	61.19	HYG	HRE	V..N
05-M072	20	2004-06-10 18:49:11	61.31	HYG	HRE	V..N
05-M072	20	2004-06-10 18:59:11	61.56	HYG	HRE	V..N
05-M072	20	2004-06-10 19:09:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-10 19:19:11	62.19	HYG	HRE	V..N
05-M072	20	2004-06-10 19:29:11	62.63	HYG	HRE	V..N
05-M072	20	2004-06-10 19:39:11	62.88	HYG	HRE	V..N
05-M072	20	2004-06-10 19:49:11	62.88	HYG	HRE	V..N
05-M072	20	2004-06-10 19:59:11	63.19	HYG	HRE	V..N
05-M072	20	2004-06-10 20:09:11	63.38	HYG	HRE	V..N
05-M072	20	2004-06-10 20:19:11	63.81	HYG	HRE	V..N
05-M072	20	2004-06-10 20:29:11	63.94	HYG	HRE	V..N
05-M072	20	2004-06-10 20:39:11	63.94	HYG	HRE	V..N
05-M072	20	2004-06-10 20:49:11	63.81	HYG	HRE	V..N
05-M072	20	2004-06-10 20:59:11	63.69	HYG	HRE	V..N
05-M072	20	2004-06-10 21:09:11	63.5	HYG	HRE	V..N
05-M072	20	2004-06-10 21:19:11	63.38	HYG	HRE	V..N
05-M072	20	2004-06-10 21:29:11	63.31	HYG	HRE	V..N
05-M072	20	2004-06-10 21:39:11	63.25	HYG	HRE	V..N
05-M072	20	2004-06-10 21:49:11	63.19	HYG	HRE	V..N
05-M072	20	2004-06-10 21:59:11	63.31	HYG	HRE	V..N
05-M072	20	2004-06-10 22:09:11	63.44	HYG	HRE	V..N
05-M072	20	2004-06-10 22:19:11	63.38	HYG	HRE	V..N
05-M072	20	2004-06-10 22:29:11	63.5	HYG	HRE	V..N
05-M072	20	2004-06-10 22:39:11	63.56	HYG	HRE	V..N
05-M072	20	2004-06-10 22:49:11	63.5	HYG	HRE	V..N
05-M072	20	2004-06-10 22:59:11	63.56	HYG	HRE	V..N
05-M072	20	2004-06-10 23:09:11	63.63	HYG	HRE	V..N
05-M072	20	2004-06-10 23:19:11	63.06	HYG	HRE	V..N
05-M072	20	2004-06-10 23:29:11	62.25	HYG	HRE	V..N
05-M072	20	2004-06-10 23:39:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-10 23:49:11	61.63	HYG	HRE	V..N
05-M072	20	2004-06-10 23:59:11	61.56	HYG	HRE	V..N
05-M072	20	2004-06-11 00:09:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 00:19:11	61.63	HYG	HRE	V..N
05-M072	20	2004-06-11 00:29:11	61.5	HYG	HRE	V..N
05-M072	20	2004-06-11 00:39:11	61.5	HYG	HRE	V..N
05-M072	20	2004-06-11 00:49:11	61.63	HYG	HRE	V..N
05-M072	20	2004-06-11 00:59:11	61.69	HYG	HRE	V..N
05-M072	20	2004-06-11 01:09:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 01:19:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 01:29:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 01:39:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 01:49:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 01:59:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 02:09:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 02:19:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 02:29:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 02:39:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 02:49:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 02:59:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 03:09:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 03:19:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 03:29:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 03:39:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 03:49:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 03:59:11	61.69	HYG	HRE	V..N
05-M072	20	2004-06-11 04:09:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 04:19:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 04:29:11	61.88	HYG	HRE	V..N
05-M072	20	2004-06-11 04:39:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 04:49:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 04:59:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 05:09:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 05:19:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 05:29:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 05:39:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 05:49:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 05:59:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 06:09:11	61.81	HYG	HRE	V..N
05-M072	20	2004-06-11 06:19:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 06:29:11	61.75	HYG	HRE	V..N
05-M072	20	2004-06-11 06:39:11	61.69	HYG	HRE	V..N
05-M072	20	2004-06-11 06:49:11	61.63	HYG	HRE	V..N
05-M072	20	2004-06-11 06:59:11	61.56	HYG	HRE	V..N
05-M072	20	2004-06-11 07:09:11	61.31	HYG	HRE	V..N
05-M072	20	2004-06-11 07:19:11	61.25	HYG	HRE	V..N
05-M072	20	2004-06-11 07:29:11	61.25	HYG	HRE	V..N
05-M072	20	2004-06-11 07:39:11	61.19	HYG	HRE	V..N
05-M072	20	2004-06-11 07:49:11	61.25	HYG	HRE	V..N
05-M072	20	2004-06-11 07:59:11	61.19	HYG	HRE	V..N
05-M072	20	2004-06-11 08:09:11	61.06	HYG	HRE	V..N
05-M072	20	2004-06-11 08:19:11	61.06	HYG	HRE	V..N
05-M072	20	2004-06-11 08:29:11	61.06	HYG	HRE	V..N
05-M072	20	2004-06-11 08:39:11	61	HYG	HRE	V..N
05-M072	20	2004-06-11 08:49:11	60.94	HYG	HRE	V..N
05-M072	20	2004-06-11 08:59:11	60.88	HYG	HRE	V..N
05-M072	20	2004-06-11 09:09:11	60.88	HYG	HRE	V..N
05-M072	20	2004-06-11 09:19:11	60.88	HYG	HRE	V..N
05-M072	20	2004-06-11 09:29:11	60.81	HYG	HRE	V..N
05-M072	20	2004-06-11 09:39:11	60.75	HYG	HRE	V..N
05-M072	20	2004-06-11 09:49:11	60.75	HYG	HRE	V..N
05-M072	20	2004-06-11 09:59:11	60.69	HYG	HRE	V..N
05-M072	20	2004-06-11 10:09:11	60.5	HYG	HRE	V..N
05-M072	20	2004-06-11 10:19:11	60.44	HYG	HRE	V..N
05-M072	20	2004-06-11 10:29:11	60.31	HYG	HRE	V..N
05-M072	20	2004-06-11 10:39:11	60.25	HYG	HRE	V..N
05-M072	20	2004-06-11 10:49:11	60.19	HYG	HRE	V..N
05-M072	20	2004-06-11 10:59:11	60.13	HYG	HRE	V..N
05-M072	20	2004-06-11 11:09:11	60	HYG	HRE	V..N
05-M072	20	2004-06-11 11:19:11	59.75	HYG	HRE	V..N
05-M072	20	2004-06-11 11:29:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-11 11:39:11	59.38	HYG	HRE	V..N
05-M072	20	2004-06-11 11:49:11	59.38	HYG	HRE	V..N
05-M072	20	2004-06-11 11:59:11	59.31	HYG	HRE	V..N
05-M072	20	2004-06-11 12:09:11	59.31	HYG	HRE	V..N
05-M072	20	2004-06-11 12:19:11	59.13	HYG	HRE	V..N
05-M072	20	2004-06-11 12:29:11	59	HYG	HRE	V..N
05-M072	20	2004-06-11 12:39:11	58.94	HYG	HRE	V..N
05-M072	20	2004-06-11 12:49:11	58.69	HYG	HRE	V..N
05-M072	20	2004-06-11 12:59:11	58.63	HYG	HRE	V..N
05-M072	20	2004-06-11 13:09:11	58.88	HYG	HRE	V..N
05-M072	20	2004-06-11 13:19:11	58.81	HYG	HRE	V..N
05-M072	20	2004-06-11 13:29:11	58.44	HYG	HRE	V..N
05-M072	20	2004-06-11 13:39:11	57.63	HYG	HRE	V..N
05-M072	20	2004-06-11 13:49:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-11 13:59:11	56.69	HYG	HRE	V..N
05-M072	20	2004-06-11 14:09:11	56.63	HYG	HRE	V..N
05-M072	20	2004-06-11 14:19:11	56.69	HYG	HRE	V..N
05-M072	20	2004-06-11 14:29:11	56.81	HYG	HRE	V..N
05-M072	20	2004-06-11 14:39:11	56.94	HYG	HRE	V..N
05-M072	20	2004-06-11 14:49:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-11 14:59:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-11 15:09:11	57.25	HYG	HRE	V..N
05-M072	20	2004-06-11 15:19:11	57.31	HYG	HRE	V..N
05-M072	20	2004-06-11 15:29:11	57.38	HYG	HRE	V..N
05-M072	20	2004-06-11 15:39:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-11 15:49:11	57.75	HYG	HRE	V..N
05-M072	20	2004-06-11 15:59:11	57.69	HYG	HRE	V..N
05-M072	20	2004-06-11 16:09:11	57.19	HYG	HRE	V..N
05-M072	20	2004-06-11 16:19:11	56.81	HYG	HRE	V..N
05-M072	20	2004-06-11 16:29:11	56.69	HYG	HRE	V..N
05-M072	20	2004-06-11 16:39:11	56.44	HYG	HRE	V..N
05-M072	20	2004-06-11 16:49:11	56.38	HYG	HRE	V..N
05-M072	20	2004-06-11 16:59:11	57	HYG	HRE	V..N
05-M072	20	2004-06-11 17:09:11	57.63	HYG	HRE	V..N
05-M072	20	2004-06-11 17:19:11	58.31	HYG	HRE	V..N
05-M072	20	2004-06-11 17:29:11	58.81	HYG	HRE	V..N
05-M072	20	2004-06-11 17:39:11	59.69	HYG	HRE	V..N
05-M072	20	2004-06-11 17:49:11	59.38	HYG	HRE	V..N
05-M072	20	2004-06-11 17:59:11	59.63	HYG	HRE	V..N
05-M072	20	2004-06-11 18:09:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-11 18:19:11	59.69	HYG	HRE	V..N
05-M072	20	2004-06-11 18:29:11	59.63	HYG	HRE	V..N
05-M072	20	2004-06-11 18:39:11	59.63	HYG	HRE	V..N
05-M072	20	2004-06-11 18:49:11	59.88	HYG	HRE	V..N
05-M072	20	2004-06-11 18:59:11	59.69	HYG	HRE	V..N
05-M072	20	2004-06-11 19:09:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-11 19:19:11	60.06	HYG	HRE	V..N
05-M072	20	2004-06-11 19:29:11	60.06	HYG	HRE	V..N
05-M072	20	2004-06-11 19:39:11	60	HYG	HRE	V..N
05-M072	20	2004-06-11 19:49:11	59.94	HYG	HRE	V..N
05-M072	20	2004-06-11 19:59:11	59.63	HYG	HRE	V..N
05-M072	20	2004-06-11 20:09:11	59.31	HYG	HRE	V..N
05-M072	20	2004-06-11 20:19:11	58.94	HYG	HRE	V..N
05-M072	20	2004-06-11 20:29:11	59.31	HYG	HRE	V..N
05-M072	20	2004-06-11 20:39:11	59.38	HYG	HRE	V..N
05-M072	20	2004-06-11 20:49:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-11 20:59:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-11 21:09:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-11 21:19:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-11 21:29:11	59.63	HYG	HRE	V..N
05-M072	20	2004-06-11 21:39:11	59.63	HYG	HRE	V..N
05-M072	20	2004-06-11 21:49:11	59.5	HYG	HRE	V..N
05-M072	20	2004-06-11 21:59:11	59	HYG	HRE	V..N
05-M072	20	2004-06-11 22:09:11	59.06	HYG	HRE	V..N
05-M072	20	2004-06-11 22:19:11	59.31	HYG	HRE	V..N
05-M072	20	2004-06-11 22:29:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-11 22:39:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-11 22:49:11	59.5	HYG	HRE	V..N
05-M072	20	2004-06-11 22:59:11	59.5	HYG	HRE	V..N
05-M072	20	2004-06-11 23:09:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-11 23:19:11	59.5	HYG	HRE	V..N
05-M072	20	2004-06-11 23:29:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-11 23:39:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-11 23:49:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-11 23:59:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-12 00:09:11	59.56	HYG	HRE	V..N
05-M072	20	2004-06-12 00:19:11	59.5	HYG	HRE	V..N
05-M072	20	2004-06-12 00:29:11	59.5	HYG	HRE	V..N
05-M072	20	2004-06-12 00:39:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-12 00:49:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-12 00:59:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-12 01:09:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-12 01:19:11	59.5	HYG	HRE	V..N
05-M072	20	2004-06-12 01:29:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-12 01:39:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-12 01:49:11	59.44	HYG	HRE	V..N
05-M072	20	2004-06-12 01:59:11	59.38	HYG	HRE	V..N
05-M072	20	2004-06-12 02:09:11	59.38	HYG	HRE	V..N
05-M072	20	2004-06-12 02:19:11	59.31	HYG	HRE	V..N
05-M072	20	2004-06-12 02:29:11	59.31	HYG	HRE	V..N
05-M072	20	2004-06-12 02:39:11	59.25	HYG	HRE	V..N
05-M072	20	2004-06-12 02:49:11	59.19	HYG	HRE	V..N
05-M072	20	2004-06-12 02:59:11	59.19	HYG	HRE	V..N
05-M072	20	2004-06-12 03:09:11	59.13	HYG	HRE	V..N
05-M072	20	2004-06-12 03:19:11	59.06	HYG	HRE	V..N
05-M072	20	2004-06-12 03:29:11	59	HYG	HRE	V..N
05-M072	20	2004-06-12 03:39:11	58.94	HYG	HRE	V..N
05-M072	20	2004-06-12 03:49:11	58.94	HYG	HRE	V..N
05-M072	20	2004-06-12 03:59:11	58.81	HYG	HRE	V..N
05-M072	20	2004-06-12 04:09:11	58.69	HYG	HRE	V..N
05-M072	20	2004-06-12 04:19:11	58.56	HYG	HRE	V..N
05-M072	20	2004-06-12 04:29:11	58.44	HYG	HRE	V..N
05-M072	20	2004-06-12 04:39:11	58.31	HYG	HRE	V..N
05-M072	20	2004-06-12 04:49:11	58.25	HYG	HRE	V..N
05-M072	20	2004-06-12 04:59:11	58.06	HYG	HRE	V..N
05-M072	20	2004-06-12 05:09:11	58	HYG	HRE	V..N
05-M072	20	2004-06-12 05:19:11	58	HYG	HRE	V..N
05-M072	20	2004-06-12 05:29:11	58	HYG	HRE	V..N
05-M072	20	2004-06-12 05:39:11	58.13	HYG	HRE	V..N
05-M072	20	2004-06-12 05:49:11	58.19	HYG	HRE	V..N
05-M072	20	2004-06-12 05:59:11	58.19	HYG	HRE	V..N
05-M072	20	2004-06-12 06:09:11	58.25	HYG	HRE	V..N
05-M072	20	2004-06-12 06:19:11	58.31	HYG	HRE	V..N
05-M072	20	2004-06-12 06:29:11	58.25	HYG	HRE	V..N
05-M072	20	2004-06-12 06:39:11	58.38	HYG	HRE	V..N
05-M072	20	2004-06-12 06:49:11	58.38	HYG	HRE	V..N
05-M072	20	2004-06-12 06:59:11	58.63	HYG	HRE	V..N
05-M072	20	2004-06-12 07:09:11	58.56	HYG	HRE	V..N
05-M072	20	2004-06-12 07:19:11	58.56	HYG	HRE	V..N
05-M072	20	2004-06-12 07:29:11	58.44	HYG	HRE	V..N
05-M072	20	2004-06-12 07:39:11	58.31	HYG	HRE	V..N
05-M072	20	2004-06-12 07:49:11	58.25	HYG	HRE	V..N
05-M072	20	2004-06-12 07:59:11	58.19	HYG	HRE	V..N
05-M072	20	2004-06-12 08:09:11	58.19	HYG	HRE	V..N
05-M072	20	2004-06-12 08:19:11	58.13	HYG	HRE	V..N
05-M072	20	2004-06-12 08:29:11	57.88	HYG	HRE	V..N
05-M072	20	2004-06-12 08:39:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-12 08:49:11	57.31	HYG	HRE	V..N
05-M072	20	2004-06-12 08:59:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-12 09:09:11	56.94	HYG	HRE	V..N
05-M072	20	2004-06-12 09:19:11	57	HYG	HRE	V..N
05-M072	20	2004-06-12 09:29:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-12 09:39:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-12 09:49:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-12 09:59:11	57.31	HYG	HRE	V..N
05-M072	20	2004-06-12 10:09:11	57.44	HYG	HRE	V..N
05-M072	20	2004-06-12 10:19:11	57.31	HYG	HRE	V..N
05-M072	20	2004-06-12 10:29:11	57.31	HYG	HRE	V..N
05-M072	20	2004-06-12 10:39:11	57.19	HYG	HRE	V..N
05-M072	20	2004-06-12 10:49:11	49.94	HYG	HRE	V..N
05-M072	20	2004-06-12 10:59:11	50.81	HYG	HRE	V..N
05-M072	20	2004-06-12 11:09:11	52	HYG	HRE	V..N
05-M072	20	2004-06-12 11:19:11	52.13	HYG	HRE	V..N
05-M072	20	2004-06-12 11:29:11	51.75	HYG	HRE	V..N
05-M072	20	2004-06-12 11:39:11	52.38	HYG	HRE	V..N
05-M072	20	2004-06-12 11:49:11	53.06	HYG	HRE	V..N
05-M072	20	2004-06-12 11:59:11	51.88	HYG	HRE	V..N
05-M072	20	2004-06-12 12:09:11	53	HYG	HRE	V..N
05-M072	20	2004-06-12 12:19:11	52.63	HYG	HRE	V..N
05-M072	20	2004-06-12 12:29:11	51.63	HYG	HRE	V..N
05-M072	20	2004-06-12 12:39:11	51.56	HYG	HRE	V..N
05-M072	20	2004-06-12 12:49:11	50.38	HYG	HRE	V..N
05-M072	20	2004-06-12 12:59:11	50.06	HYG	HRE	V..N
05-M072	20	2004-06-12 13:09:11	49.5	HYG	HRE	V..N
05-M072	20	2004-06-12 13:19:11	49.81	HYG	HRE	V..N
05-M072	20	2004-06-12 13:29:11	50.19	HYG	HRE	V..N
05-M072	20	2004-06-12 13:39:11	49.19	HYG	HRE	V..N
05-M072	20	2004-06-12 13:49:11	50.13	HYG	HRE	V..N
05-M072	20	2004-06-12 13:59:11	51.19	HYG	HRE	V..N
05-M072	20	2004-06-12 14:09:11	51.75	HYG	HRE	V..N
05-M072	20	2004-06-12 14:19:11	51.94	HYG	HRE	V..N
05-M072	20	2004-06-12 14:29:11	52.19	HYG	HRE	V..N
05-M072	20	2004-06-12 14:39:11	50.81	HYG	HRE	V..N
05-M072	20	2004-06-12 14:49:11	49.88	HYG	HRE	V..N
05-M072	20	2004-06-12 14:59:11	49.06	HYG	HRE	V..N
05-M072	20	2004-06-12 15:09:11	50.19	HYG	HRE	V..N
05-M072	20	2004-06-12 15:19:11	50.44	HYG	HRE	V..N
05-M072	20	2004-06-12 15:29:11	51.13	HYG	HRE	V..N
05-M072	20	2004-06-12 15:39:11	52.19	HYG	HRE	V..N
05-M072	20	2004-06-12 15:49:11	52.13	HYG	HRE	V..N
05-M072	20	2004-06-12 15:59:11	51.88	HYG	HRE	V..N
05-M072	20	2004-06-12 16:09:11	51.44	HYG	HRE	V..N
05-M072	20	2004-06-12 16:19:11	51.06	HYG	HRE	V..N
05-M072	20	2004-06-12 16:29:11	51	HYG	HRE	V..N
05-M072	20	2004-06-12 16:39:11	50.38	HYG	HRE	V..N
05-M072	20	2004-06-12 16:49:11	50.13	HYG	HRE	V..N
05-M072	20	2004-06-12 16:59:11	50	HYG	HRE	V..N
05-M072	20	2004-06-12 17:09:11	49.63	HYG	HRE	V..N
05-M072	20	2004-06-12 17:19:11	49.44	HYG	HRE	V..N
05-M072	20	2004-06-12 17:29:11	49.25	HYG	HRE	V..N
05-M072	20	2004-06-12 17:39:11	49.31	HYG	HRE	V..N
05-M072	20	2004-06-12 17:49:11	49.25	HYG	HRE	V..N
05-M072	20	2004-06-12 17:59:11	49.5	HYG	HRE	V..N
05-M072	20	2004-06-12 18:09:11	49.31	HYG	HRE	V..N
05-M072	20	2004-06-12 18:19:11	49.56	HYG	HRE	V..N
05-M072	20	2004-06-12 18:29:11	49.5	HYG	HRE	V..N
05-M072	20	2004-06-12 18:39:11	49.44	HYG	HRE	V..N
05-M072	20	2004-06-12 18:49:11	49.44	HYG	HRE	V..N
05-M072	20	2004-06-12 18:59:11	49.69	HYG	HRE	V..N
05-M072	20	2004-06-12 19:09:11	50	HYG	HRE	V..N
05-M072	20	2004-06-12 19:19:11	51	HYG	HRE	V..N
05-M072	20	2004-06-12 19:29:11	51.81	HYG	HRE	V..N
05-M072	20	2004-06-12 19:39:11	52.38	HYG	HRE	V..N
05-M072	20	2004-06-12 19:49:11	52.75	HYG	HRE	V..N
05-M072	20	2004-06-12 19:59:11	53.13	HYG	HRE	V..N
05-M072	20	2004-06-12 20:09:11	53.44	HYG	HRE	V..N
05-M072	20	2004-06-12 20:19:11	53.56	HYG	HRE	V..N
05-M072	20	2004-06-12 20:29:11	53.56	HYG	HRE	V..N
05-M072	20	2004-06-12 20:39:11	53.44	HYG	HRE	V..N
05-M072	20	2004-06-12 20:49:11	53.56	HYG	HRE	V..N
05-M072	20	2004-06-12 20:59:11	53.88	HYG	HRE	V..N
05-M072	20	2004-06-12 21:09:11	54.44	HYG	HRE	V..N
05-M072	20	2004-06-12 21:19:11	54.56	HYG	HRE	V..N
05-M072	20	2004-06-12 21:29:11	54.63	HYG	HRE	V..N
05-M072	20	2004-06-12 21:39:11	54.81	HYG	HRE	V..N
05-M072	20	2004-06-12 21:49:11	55.38	HYG	HRE	V..N
05-M072	20	2004-06-12 21:59:11	55.63	HYG	HRE	V..N
05-M072	20	2004-06-12 22:09:11	55.69	HYG	HRE	V..N
05-M072	20	2004-06-12 22:19:11	55.88	HYG	HRE	V..N
05-M072	20	2004-06-12 22:29:11	56	HYG	HRE	V..N
05-M072	20	2004-06-12 22:39:11	55.88	HYG	HRE	V..N
05-M072	20	2004-06-12 22:49:11	56.19	HYG	HRE	V..N
05-M072	20	2004-06-12 22:59:11	55.19	HYG	HRE	V..N
05-M072	20	2004-06-12 23:09:11	55.25	HYG	HRE	V..N
05-M072	20	2004-06-12 23:19:11	55.25	HYG	HRE	V..N
05-M072	20	2004-06-12 23:29:11	55	HYG	HRE	V..N
05-M072	20	2004-06-12 23:39:11	55.19	HYG	HRE	V..N
05-M072	20	2004-06-12 23:49:11	55.31	HYG	HRE	V..N
05-M072	20	2004-06-12 23:59:11	55.31	HYG	HRE	V..N
05-M072	20	2004-06-13 00:09:11	55.38	HYG	HRE	V..N
05-M072	20	2004-06-13 00:19:11	55.44	HYG	HRE	V..N
05-M072	20	2004-06-13 00:29:11	55.56	HYG	HRE	V..N
05-M072	20	2004-06-13 00:39:11	55.56	HYG	HRE	V..N
05-M072	20	2004-06-13 00:49:11	55.63	HYG	HRE	V..N
05-M072	20	2004-06-13 00:59:11	55.69	HYG	HRE	V..N
05-M072	20	2004-06-13 01:09:11	55.69	HYG	HRE	V..N
05-M072	20	2004-06-13 01:19:11	55.69	HYG	HRE	V..N
05-M072	20	2004-06-13 01:29:11	55.69	HYG	HRE	V..N
05-M072	20	2004-06-13 01:39:11	55.69	HYG	HRE	V..N
05-M072	20	2004-06-13 01:49:11	55.75	HYG	HRE	V..N
05-M072	20	2004-06-13 01:59:11	55.75	HYG	HRE	V..N
05-M072	20	2004-06-13 02:09:11	55.81	HYG	HRE	V..N
05-M072	20	2004-06-13 02:19:11	55.81	HYG	HRE	V..N
05-M072	20	2004-06-13 02:29:11	55.88	HYG	HRE	V..N
05-M072	20	2004-06-13 02:39:11	55.88	HYG	HRE	V..N
05-M072	20	2004-06-13 02:49:11	55.88	HYG	HRE	V..N
05-M072	20	2004-06-13 02:59:11	55.94	HYG	HRE	V..N
05-M072	20	2004-06-13 03:09:11	55.94	HYG	HRE	V..N
05-M072	20	2004-06-13 03:19:11	55.94	HYG	HRE	V..N
05-M072	20	2004-06-13 03:29:11	56	HYG	HRE	V..N
05-M072	20	2004-06-13 03:39:11	55.94	HYG	HRE	V..N
05-M072	20	2004-06-13 03:49:11	55.94	HYG	HRE	V..N
05-M072	20	2004-06-13 03:59:11	56	HYG	HRE	V..N
05-M072	20	2004-06-13 04:09:11	56	HYG	HRE	V..N
05-M072	20	2004-06-13 04:19:11	56.06	HYG	HRE	V..N
05-M072	20	2004-06-13 04:29:11	56	HYG	HRE	V..N
05-M072	20	2004-06-13 04:39:11	56.06	HYG	HRE	V..N
05-M072	20	2004-06-13 04:49:11	56.06	HYG	HRE	V..N
05-M072	20	2004-06-13 04:59:11	56.06	HYG	HRE	V..N
05-M072	20	2004-06-13 05:09:11	56.13	HYG	HRE	V..N
05-M072	20	2004-06-13 05:19:11	56.19	HYG	HRE	V..N
05-M072	20	2004-06-13 05:29:11	56.19	HYG	HRE	V..N
05-M072	20	2004-06-13 05:39:11	56.19	HYG	HRE	V..N
05-M072	20	2004-06-13 05:49:11	56.19	HYG	HRE	V..N
05-M072	20	2004-06-13 05:59:11	56.19	HYG	HRE	V..N
05-M072	20	2004-06-13 06:09:11	56.19	HYG	HRE	V..N
05-M072	20	2004-06-13 06:19:11	56.25	HYG	HRE	V..N
05-M072	20	2004-06-13 06:29:11	56.5	HYG	HRE	V..N
05-M072	20	2004-06-13 06:39:11	56.5	HYG	HRE	V..N
05-M072	20	2004-06-13 06:49:11	56.69	HYG	HRE	V..N
05-M072	20	2004-06-13 06:59:11	53.88	HYG	HRE	V..N
05-M072	20	2004-06-13 07:09:11	54.25	HYG	HRE	V..N
05-M072	20	2004-06-13 07:19:11	58.13	HYG	HRE	V..N
05-M072	20	2004-06-13 07:29:11	54.88	HYG	HRE	V..N
05-M072	20	2004-06-13 07:39:11	54.44	HYG	HRE	V..N
05-M072	20	2004-06-13 07:49:11	54.88	HYG	HRE	V..N
05-M072	20	2004-06-13 07:59:11	55.31	HYG	HRE	V..N
05-M072	20	2004-06-13 08:09:11	56.06	HYG	HRE	V..N
05-M072	20	2004-06-13 08:19:11	56.69	HYG	HRE	V..N
05-M072	20	2004-06-13 08:29:11	57.31	HYG	HRE	V..N
05-M072	20	2004-06-13 08:39:11	58.06	HYG	HRE	V..N
05-M072	20	2004-06-13 08:49:11	57.63	HYG	HRE	V..N
05-M072	20	2004-06-13 08:59:11	57.75	HYG	HRE	V..N
05-M072	20	2004-06-13 09:09:11	57.25	HYG	HRE	V..N
05-M072	20	2004-06-13 09:19:11	57	HYG	HRE	V..N
05-M072	20	2004-06-13 09:29:11	56.88	HYG	HRE	V..N
05-M072	20	2004-06-13 09:39:11	56.88	HYG	HRE	V..N
05-M072	20	2004-06-13 09:49:11	56.75	HYG	HRE	V..N
05-M072	20	2004-06-13 09:59:11	56.69	HYG	HRE	V..N
05-M072	20	2004-06-13 10:09:11	56.56	HYG	HRE	V..N
05-M072	20	2004-06-13 10:19:11	56.56	HYG	HRE	V..N
05-M072	20	2004-06-13 10:29:11	56.5	HYG	HRE	V..N
05-M072	20	2004-06-13 10:39:11	56.38	HYG	HRE	V..N
05-M072	20	2004-06-13 10:49:11	56.25	HYG	HRE	V..N
05-M072	20	2004-06-13 10:59:11	56.31	HYG	HRE	V..N
05-M072	20	2004-06-13 11:09:11	56.25	HYG	HRE	V..N
05-M072	20	2004-06-13 11:19:11	56.25	HYG	HRE	V..N
05-M072	20	2004-06-13 11:29:11	56.25	HYG	HRE	V..N
05-M072	20	2004-06-13 11:39:11	56.06	HYG	HRE	V..N
05-M072	20	2004-06-13 11:49:11	55.88	HYG	HRE	V..N
05-M072	20	2004-06-13 11:59:11	55.81	HYG	HRE	V..N
05-M072	20	2004-06-13 12:09:11	53.5	HYG	HRE	V..N
05-M072	20	2004-06-13 12:19:11	54.13	HYG	HRE	V..N
05-M072	20	2004-06-13 12:29:11	54.06	HYG	HRE	V..N
05-M072	20	2004-06-13 12:39:11	54.44	HYG	HRE	V..N
05-M072	20	2004-06-13 12:49:11	54.69	HYG	HRE	V..N
05-M072	20	2004-06-13 12:59:11	54.88	HYG	HRE	V..N
05-M072	20	2004-06-13 13:09:11	55	HYG	HRE	V..N
05-M072	20	2004-06-13 13:19:11	55.13	HYG	HRE	V..N
05-M072	20	2004-06-13 13:29:11	55.06	HYG	HRE	V..N
05-M072	20	2004-06-13 13:39:11	55.06	HYG	HRE	V..N
05-M072	20	2004-06-13 13:49:11	55.06	HYG	HRE	V..N
05-M072	20	2004-06-13 13:59:11	54.94	HYG	HRE	V..N
05-M072	20	2004-06-13 14:09:11	54.94	HYG	HRE	V..N
05-M072	20	2004-06-13 14:19:11	54.81	HYG	HRE	V..N
05-M072	20	2004-06-13 14:29:11	54.88	HYG	HRE	V..N
05-M072	20	2004-06-13 14:39:11	54.88	HYG	HRE	V..N
05-M072	20	2004-06-13 14:49:11	54.81	HYG	HRE	V..N
05-M072	20	2004-06-13 14:59:11	54.75	HYG	HRE	V..N
05-M072	20	2004-06-13 15:09:11	54.63	HYG	HRE	V..N
05-M072	20	2004-06-13 15:19:11	54.63	HYG	HRE	V..N
05-M072	20	2004-06-13 15:29:11	54.44	HYG	HRE	V..N
05-M072	20	2004-06-13 15:39:11	54.38	HYG	HRE	V..N
05-M072	20	2004-06-13 15:49:11	54.25	HYG	HRE	V..N
05-M072	20	2004-06-13 15:59:11	54.5	HYG	HRE	V..N
05-M072	20	2004-06-13 16:09:11	54.5	HYG	HRE	V..N
05-M072	20	2004-06-13 16:19:11	54.44	HYG	HRE	V..N
05-M072	20	2004-06-13 16:29:11	54.31	HYG	HRE	V..N
05-M072	20	2004-06-13 16:39:11	54.25	HYG	HRE	V..N
05-M072	20	2004-06-13 16:49:11	54.25	HYG	HRE	V..N
05-M072	20	2004-06-13 16:59:11	54.06	HYG	HRE	V..N
05-M072	20	2004-06-13 17:09:11	54.06	HYG	HRE	V..N
05-M072	20	2004-06-13 17:19:11	54.06	HYG	HRE	V..N
05-M072	20	2004-06-13 17:29:11	54	HYG	HRE	V..N
05-M072	20	2004-06-13 17:39:11	54.56	HYG	HRE	V..N
05-M072	20	2004-06-13 17:49:11	54.81	HYG	HRE	V..N
05-M072	20	2004-06-13 17:59:11	55	HYG	HRE	V..N
05-M072	20	2004-06-13 18:09:11	55.06	HYG	HRE	V..N
05-M072	20	2004-06-13 18:19:11	54.88	HYG	HRE	V..N
05-M072	20	2004-06-13 18:29:11	52.38	HYG	HRE	V..N
05-M072	20	2004-06-13 18:39:11	51.81	HYG	HRE	V..N
05-M072	20	2004-06-13 18:49:11	51.94	HYG	HRE	V..N
05-M072	20	2004-06-13 18:59:11	52.13	HYG	HRE	V..N
05-M072	20	2004-06-13 19:09:11	52.19	HYG	HRE	V..N
05-M072	20	2004-06-13 19:19:11	52.19	HYG	HRE	V..N
05-M072	20	2004-06-13 19:29:11	52.06	HYG	HRE	V..N
05-M072	20	2004-06-13 19:39:11	52.5	HYG	HRE	V..N
05-M072	20	2004-06-13 19:49:11	52.88	HYG	HRE	V..N
05-M072	20	2004-06-13 19:59:11	52.88	HYG	HRE	V..N
05-M072	20	2004-06-13 20:09:11	52.81	HYG	HRE	V..N
05-M072	20	2004-06-13 20:19:11	52.63	HYG	HRE	V..N
05-M072	20	2004-06-13 20:29:11	52.69	HYG	HRE	V..N
05-M072	20	2004-06-13 20:39:11	52.69	HYG	HRE	V..N
05-M072	20	2004-06-13 20:49:11	52.63	HYG	HRE	V..N
05-M072	20	2004-06-13 20:59:11	53.06	HYG	HRE	V..N
05-M072	20	2004-06-13 21:09:11	53.56	HYG	HRE	V..N
05-M072	20	2004-06-13 21:19:11	53.88	HYG	HRE	V..N
05-M072	20	2004-06-13 21:29:11	54.31	HYG	HRE	V..N
05-M072	20	2004-06-13 21:39:11	54.56	HYG	HRE	V..N
05-M072	20	2004-06-13 21:49:11	54.81	HYG	HRE	V..N
05-M072	20	2004-06-13 21:59:11	55.13	HYG	HRE	V..N
05-M072	20	2004-06-13 22:09:11	55.25	HYG	HRE	V..N
05-M072	20	2004-06-13 22:19:11	55.56	HYG	HRE	V..N
05-M072	20	2004-06-13 22:29:11	55.69	HYG	HRE	V..N
05-M072	20	2004-06-13 22:39:11	55.88	HYG	HRE	V..N
05-M072	20	2004-06-13 22:49:11	54.38	HYG	HRE	V..N
05-M072	20	2004-06-13 22:59:11	54.31	HYG	HRE	V..N
05-M072	20	2004-06-13 23:09:11	54.5	HYG	HRE	V..N
05-M072	20	2004-06-13 23:19:11	54.56	HYG	HRE	V..N
05-M072	20	2004-06-13 23:29:11	54.63	HYG	HRE	V..N
05-M072	20	2004-06-13 23:39:11	54.94	HYG	HRE	V..N
05-M072	20	2004-06-13 23:49:11	55.06	HYG	HRE	V..N
05-M072	20	2004-06-13 23:59:11	55.19	HYG	HRE	V..N
05-M072	20	2004-06-14 00:09:11	55.31	HYG	HRE	V..N
05-M072	20	2004-06-14 00:19:11	55.38	HYG	HRE	V..N
05-M072	20	2004-06-14 00:29:11	55.5	HYG	HRE	V..N
05-M072	20	2004-06-14 00:39:11	55.56	HYG	HRE	V..N
05-M072	20	2004-06-14 00:49:11	55.69	HYG	HRE	V..N
05-M072	20	2004-06-14 00:59:11	55.81	HYG	HRE	V..N
05-M072	20	2004-06-14 01:09:11	55.94	HYG	HRE	V..N
05-M072	20	2004-06-14 01:19:11	56	HYG	HRE	V..N
05-M072	20	2004-06-14 01:29:11	56.06	HYG	HRE	V..N
05-M072	20	2004-06-14 01:39:11	56.06	HYG	HRE	V..N
05-M072	20	2004-06-14 01:49:11	56.19	HYG	HRE	V..N
05-M072	20	2004-06-14 01:59:11	56.25	HYG	HRE	V..N
05-M072	20	2004-06-14 02:09:11	56.31	HYG	HRE	V..N
05-M072	20	2004-06-14 02:19:11	56.38	HYG	HRE	V..N
05-M072	20	2004-06-14 02:29:11	56.38	HYG	HRE	V..N
05-M072	20	2004-06-14 02:39:11	56.5	HYG	HRE	V..N
05-M072	20	2004-06-14 02:49:11	56.5	HYG	HRE	V..N
05-M072	20	2004-06-14 02:59:11	56.63	HYG	HRE	V..N
05-M072	20	2004-06-14 03:09:11	56.63	HYG	HRE	V..N
05-M072	20	2004-06-14 03:19:11	56.69	HYG	HRE	V..N
05-M072	20	2004-06-14 03:29:11	56.75	HYG	HRE	V..N
05-M072	20	2004-06-14 03:39:11	56.81	HYG	HRE	V..N
05-M072	20	2004-06-14 03:49:11	56.81	HYG	HRE	V..N
05-M072	20	2004-06-14 03:59:11	56.81	HYG	HRE	V..N
05-M072	20	2004-06-14 04:09:11	56.81	HYG	HRE	V..N
05-M072	20	2004-06-14 04:19:11	56.88	HYG	HRE	V..N
05-M072	20	2004-06-14 04:29:11	56.88	HYG	HRE	V..N
05-M072	20	2004-06-14 04:39:11	56.94	HYG	HRE	V..N
05-M072	20	2004-06-14 04:49:11	57	HYG	HRE	V..N
05-M072	20	2004-06-14 04:59:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-14 05:09:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-14 05:19:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-14 05:29:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-14 05:39:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-14 05:49:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-14 05:59:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-14 06:09:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-14 06:19:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-14 06:29:11	57	HYG	HRE	V..N
05-M072	20	2004-06-14 06:39:11	57	HYG	HRE	V..N
05-M072	20	2004-06-14 06:49:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-14 06:59:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-14 07:09:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-14 07:19:11	57.13	HYG	HRE	V..N
05-M072	20	2004-06-14 07:29:11	57	HYG	HRE	V..N
05-M072	20	2004-06-14 07:39:11	56.94	HYG	HRE	V..N
05-M072	20	2004-06-14 07:49:11	57.06	HYG	HRE	V..N
05-M072	20	2004-06-14 07:59:11	57	HYG	HRE	V..N
05-M072	20	2004-06-14 08:09:11	56.94	HYG	HRE	V..N
05-M072	20	2004-06-14 08:19:11	57	HYG	HRE	V..N
05-M072	20	2004-06-14 08:29:11	56.94	HYG	HRE	V..N
05-M072	20	2004-06-14 08:39:11	56.88	HYG	HRE	V..N
05-M072	20	2004-06-14 08:49:11	56.81	HYG	HRE	V..N
05-M072	20	2004-06-14 08:59:11	56.69	HYG	HRE	V..N
05-M072	20	2004-06-14 09:09:11	56.75	HYG	HRE	V..N
05-M072	20	2004-06-14 09:19:11	56.88	HYG	HRE	V..N
05-M072	20	2004-06-14 09:29:11	56.88	HYG	HRE	V..N
05-M072	20	2004-06-14 09:39:11	56.88	HYG	HRE	V..N
05-M072	20	2004-06-14 09:49:11	57	HYG	HRE	V..N
05-M072	20	2004-06-14 09:59:11	57	HYG	HRE	V..N
05-M072	20	2004-06-14 10:09:11	57.19	HYG	HRE	V..N
05-M072	20	2004-06-14 10:19:11	57	HYG	HRE	V..N
05-M072	20	2004-06-14 10:29:11	56.81	HYG	HRE	V..N
05-M072	20	2004-06-14 10:39:11	56.56	HYG	HRE	V..N
05-M072	20	2004-06-14 10:49:11	56.25	HYG	HRE	V..N
05-M073	11	2004-09-21 10:10:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-21 10:20:09	52.7	QTR	HRE	V..N
05-M073	11	2004-09-21 10:30:09	51.1	QTR	HRE	V..N
05-M073	11	2004-09-21 10:40:09	50.4	QTR	HRE	V..N
05-M073	11	2004-09-21 10:50:09	50.1	QTR	HRE	V..N
05-M073	11	2004-09-21 11:00:09	50	QTR	HRE	V..N
05-M073	11	2004-09-21 11:10:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-21 11:20:09	49.4	QTR	HRE	V..N
05-M073	11	2004-09-21 11:30:09	49.4	QTR	HRE	V..N
05-M073	11	2004-09-21 11:40:09	49.4	QTR	HRE	V..N
05-M073	11	2004-09-21 11:50:09	49	QTR	HRE	V..N
05-M073	11	2004-09-21 12:00:09	48.9	QTR	HRE	V..N
05-M073	11	2004-09-21 12:10:09	48.7	QTR	HRE	V..N
05-M073	11	2004-09-21 12:20:09	48.2	QTR	HRE	V..N
05-M073	11	2004-09-21 12:30:09	47.8	QTR	HRE	V..N
05-M073	11	2004-09-21 12:40:09	47.7	QTR	HRE	V..N
05-M073	11	2004-09-21 12:50:09	47.5	QTR	HRE	V..N
05-M073	11	2004-09-21 13:00:09	47.6	QTR	HRE	V..N
05-M073	11	2004-09-21 13:10:09	47.7	QTR	HRE	V..N
05-M073	11	2004-09-21 13:20:09	47.4	QTR	HRE	V..N
05-M073	11	2004-09-21 13:30:09	47.2	QTR	HRE	V..N
05-M073	11	2004-09-21 13:40:09	47.1	QTR	HRE	V..N
05-M073	11	2004-09-21 13:50:09	47.1	QTR	HRE	V..N
05-M073	11	2004-09-21 14:00:09	46.9	QTR	HRE	V..N
05-M073	11	2004-09-21 14:10:09	46.5	QTR	HRE	V..N
05-M073	11	2004-09-21 14:20:09	46.2	QTR	HRE	V..N
05-M073	11	2004-09-21 14:30:09	45.7	QTR	HRE	V..N
05-M073	11	2004-09-21 14:40:09	45.3	QTR	HRE	V..N
05-M073	11	2004-09-21 14:50:09	45	QTR	HRE	V..N
05-M073	11	2004-09-21 15:00:09	44.4	QTR	HRE	V..N
05-M073	11	2004-09-21 15:10:09	43.7	QTR	HRE	V..N
05-M073	11	2004-09-21 15:20:09	43.1	QTR	HRE	V..N
05-M073	11	2004-09-21 15:30:09	42.9	QTR	HRE	V..N
05-M073	11	2004-09-21 15:40:09	42.2	QTR	HRE	V..N
05-M073	11	2004-09-21 15:50:09	42.1	QTR	HRE	V..N
05-M073	11	2004-09-21 16:00:09	42.4	QTR	HRE	V..N
05-M073	11	2004-09-21 16:10:09	42.6	QTR	HRE	V..N
05-M073	11	2004-09-21 16:20:09	42.4	QTR	HRE	V..N
05-M073	11	2004-09-21 16:30:09	42.6	QTR	HRE	V..N
05-M073	11	2004-09-21 16:40:09	42.7	QTR	HRE	V..N
05-M073	11	2004-09-21 16:50:09	42.6	QTR	HRE	V..N
05-M073	11	2004-09-21 17:00:09	42.5	QTR	HRE	V..N
05-M073	11	2004-09-21 17:10:09	42.6	QTR	HRE	V..N
05-M073	11	2004-09-21 17:20:09	42.7	QTR	HRE	V..N
05-M073	11	2004-09-21 17:30:09	42.9	QTR	HRE	V..N
05-M073	11	2004-09-21 17:40:09	42.8	QTR	HRE	V..N
05-M073	11	2004-09-21 17:50:09	42.7	QTR	HRE	V..N
05-M073	11	2004-09-21 18:00:09	42.9	QTR	HRE	V..N
05-M073	11	2004-09-21 18:10:09	42.6	QTR	HRE	V..N
05-M073	11	2004-09-21 18:20:09	42.4	QTR	HRE	V..N
05-M073	11	2004-09-21 18:30:09	42.1	QTR	HRE	V..N
05-M073	11	2004-09-21 18:40:09	41.9	QTR	HRE	V..N
05-M073	11	2004-09-21 18:50:09	41.8	QTR	HRE	V..N
05-M073	11	2004-09-21 19:00:09	41.6	QTR	HRE	V..N
05-M073	11	2004-09-21 19:10:09	41.3	QTR	HRE	V..N
05-M073	11	2004-09-21 19:20:09	40.8	QTR	HRE	V..N
05-M073	11	2004-09-21 19:30:09	40.7	QTR	HRE	V..N
05-M073	11	2004-09-21 19:40:09	41	QTR	HRE	V..N
05-M073	11	2004-09-21 19:50:09	41	QTR	HRE	V..N
05-M073	11	2004-09-21 20:00:09	41.3	QTR	HRE	V..N
05-M073	11	2004-09-21 20:10:09	41.5	QTR	HRE	V..N
05-M073	11	2004-09-21 20:20:09	41.9	QTR	HRE	V..N
05-M073	11	2004-09-21 20:30:09	42.2	QTR	HRE	V..N
05-M073	11	2004-09-21 20:40:09	42.4	QTR	HRE	V..N
05-M073	11	2004-09-21 20:50:09	42.6	QTR	HRE	V..N
05-M073	11	2004-09-21 21:00:09	42.8	QTR	HRE	V..N
05-M073	11	2004-09-21 21:10:09	43	QTR	HRE	V..N
05-M073	11	2004-09-21 21:20:09	43.2	QTR	HRE	V..N
05-M073	11	2004-09-21 21:30:09	43.3	QTR	HRE	V..N
05-M073	11	2004-09-21 21:40:09	45.6	QTR	HRE	V..N
05-M073	11	2004-09-21 21:50:09	46	QTR	HRE	V..N
05-M073	11	2004-09-21 22:00:09	45.5	QTR	HRE	V..N
05-M073	11	2004-09-21 22:10:09	45.2	QTR	HRE	V..N
05-M073	11	2004-09-21 22:20:09	45	QTR	HRE	V..N
05-M073	11	2004-09-21 22:30:09	45.1	QTR	HRE	V..N
05-M073	11	2004-09-21 22:40:09	45.1	QTR	HRE	V..N
05-M073	11	2004-09-21 22:50:09	45.1	QTR	HRE	V..N
05-M073	11	2004-09-21 23:00:09	45.1	QTR	HRE	V..N
05-M073	11	2004-09-21 23:10:09	46.6	QTR	HRE	V..N
05-M073	11	2004-09-21 23:20:09	47.6	QTR	HRE	V..N
05-M073	11	2004-09-21 23:30:09	48.2	QTR	HRE	V..N
05-M073	11	2004-09-21 23:40:09	48.5	QTR	HRE	V..N
05-M073	11	2004-09-21 23:50:09	49.1	QTR	HRE	V..N
05-M073	11	2004-09-22 00:00:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-22 00:10:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-22 00:20:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-22 00:30:09	50.4	QTR	HRE	V..N
05-M073	11	2004-09-22 00:40:09	50.6	QTR	HRE	V..N
05-M073	11	2004-09-22 00:50:09	50.9	QTR	HRE	V..N
05-M073	11	2004-09-22 01:00:09	51.3	QTR	HRE	V..N
05-M073	11	2004-09-22 01:10:09	51.5	QTR	HRE	V..N
05-M073	11	2004-09-22 01:20:09	52	QTR	HRE	V..N
05-M073	11	2004-09-22 01:30:09	52.1	QTR	HRE	V..N
05-M073	11	2004-09-22 01:40:09	52.3	QTR	HRE	V..N
05-M073	11	2004-09-22 01:50:09	52.3	QTR	HRE	V..N
05-M073	11	2004-09-22 02:00:09	52.5	QTR	HRE	V..N
05-M073	11	2004-09-22 02:10:09	52.4	QTR	HRE	V..N
05-M073	11	2004-09-22 02:20:09	52.5	QTR	HRE	V..N
05-M073	11	2004-09-22 02:30:09	52.8	QTR	HRE	V..N
05-M073	11	2004-09-22 02:40:09	53.1	QTR	HRE	V..N
05-M073	11	2004-09-22 02:50:09	52.5	QTR	HRE	V..N
05-M073	11	2004-09-22 03:00:09	52.8	QTR	HRE	V..N
05-M073	11	2004-09-22 03:10:09	53	QTR	HRE	V..N
05-M073	11	2004-09-22 03:20:09	53.6	QTR	HRE	V..N
05-M073	11	2004-09-22 03:30:09	53.5	QTR	HRE	V..N
05-M073	11	2004-09-22 03:40:09	53.3	QTR	HRE	V..N
05-M073	11	2004-09-22 03:50:09	53.5	QTR	HRE	V..N
05-M073	11	2004-09-22 04:00:09	53.4	QTR	HRE	V..N
05-M073	11	2004-09-22 04:10:09	53	QTR	HRE	V..N
05-M073	11	2004-09-22 04:20:09	52.7	QTR	HRE	V..N
05-M073	11	2004-09-22 04:30:09	52.6	QTR	HRE	V..N
05-M073	11	2004-09-22 04:40:09	52.7	QTR	HRE	V..N
05-M073	11	2004-09-22 04:50:09	52.9	QTR	HRE	V..N
05-M073	11	2004-09-22 05:00:09	53.2	QTR	HRE	V..N
05-M073	11	2004-09-22 05:10:09	53	QTR	HRE	V..N
05-M073	11	2004-09-22 05:20:09	53.1	QTR	HRE	V..N
05-M073	11	2004-09-22 05:30:09	52.6	QTR	HRE	V..N
05-M073	11	2004-09-22 05:40:09	52.6	QTR	HRE	V..N
05-M073	11	2004-09-22 05:50:09	52.4	QTR	HRE	V..N
05-M073	11	2004-09-22 06:00:09	52.4	QTR	HRE	V..N
05-M073	11	2004-09-22 06:10:09	52.4	QTR	HRE	V..N
05-M073	11	2004-09-22 06:20:09	47.7	QTR	HRE	V..N
05-M073	11	2004-09-22 06:30:09	47.3	QTR	HRE	V..N
05-M073	11	2004-09-22 06:40:09	47.2	QTR	HRE	V..N
05-M073	11	2004-09-22 06:50:09	47.2	QTR	HRE	V..N
05-M073	11	2004-09-22 07:00:09	47.2	QTR	HRE	V..N
05-M073	11	2004-09-22 07:10:09	47.4	QTR	HRE	V..N
05-M073	11	2004-09-22 07:20:09	47.4	QTR	HRE	V..N
05-M073	11	2004-09-22 07:30:09	47.4	QTR	HRE	V..N
05-M073	11	2004-09-22 07:40:09	47.3	QTR	HRE	V..N
05-M073	11	2004-09-22 07:50:09	47.3	QTR	HRE	V..N
05-M073	11	2004-09-22 08:00:09	47.3	QTR	HRE	V..N
05-M073	11	2004-09-22 08:10:09	47.4	QTR	HRE	V..N
05-M073	11	2004-09-22 08:20:09	47.7	QTR	HRE	V..N
05-M073	11	2004-09-22 08:30:09	49.7	QTR	HRE	V..N
05-M073	11	2004-09-22 08:40:09	50.1	QTR	HRE	V..N
05-M073	11	2004-09-22 08:50:09	51.2	QTR	HRE	V..N
05-M073	11	2004-09-22 09:00:09	50	QTR	HRE	V..N
05-M073	11	2004-09-22 09:10:09	47.6	QTR	HRE	V..N
05-M073	11	2004-09-22 09:20:09	46.9	QTR	HRE	V..N
05-M073	11	2004-09-22 09:30:09	46.4	QTR	HRE	V..N
05-M073	11	2004-09-22 09:40:09	46.9	QTR	HRE	V..N
05-M073	11	2004-09-22 09:50:09	47.4	QTR	HRE	V..N
05-M073	11	2004-09-22 10:00:09	47.5	QTR	HRE	V..N
05-M073	11	2004-09-22 10:10:09	47.3	QTR	HRE	V..N
05-M073	11	2004-09-22 10:20:09	47.3	QTR	HRE	V..N
05-M073	11	2004-09-22 10:30:09	47.4	QTR	HRE	V..N
05-M073	11	2004-09-22 10:40:09	47.5	QTR	HRE	V..N
05-M073	11	2004-09-22 10:50:09	47.8	QTR	HRE	V..N
05-M073	11	2004-09-22 11:00:09	47.8	QTR	HRE	V..N
05-M073	11	2004-09-22 11:10:09	47.9	QTR	HRE	V..N
05-M073	11	2004-09-22 11:20:09	48	QTR	HRE	V..N
05-M073	11	2004-09-22 11:30:09	48.2	QTR	HRE	V..N
05-M073	11	2004-09-22 11:40:09	48.2	QTR	HRE	V..N
05-M073	11	2004-09-22 11:50:09	48.2	QTR	HRE	V..N
05-M073	11	2004-09-22 12:00:09	48.2	QTR	HRE	V..N
05-M073	11	2004-09-22 12:10:09	48.2	QTR	HRE	V..N
05-M073	11	2004-09-22 12:20:09	48.4	QTR	HRE	V..N
05-M073	11	2004-09-22 12:30:09	48.4	QTR	HRE	V..N
05-M073	11	2004-09-22 12:40:09	48.5	QTR	HRE	V..N
05-M073	11	2004-09-22 12:50:09	48.6	QTR	HRE	V..N
05-M073	11	2004-09-22 13:00:09	48.7	QTR	HRE	V..N
05-M073	11	2004-09-22 13:10:09	48.9	QTR	HRE	V..N
05-M073	11	2004-09-22 13:20:09	49.1	QTR	HRE	V..N
05-M073	11	2004-09-22 13:30:09	49.4	QTR	HRE	V..N
05-M073	11	2004-09-22 13:40:09	49.5	QTR	HRE	V..N
05-M073	11	2004-09-22 13:50:09	49.8	QTR	HRE	V..N
05-M073	11	2004-09-22 14:00:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-22 14:10:09	50	QTR	HRE	V..N
05-M073	11	2004-09-22 14:20:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-22 14:30:09	49.8	QTR	HRE	V..N
05-M073	11	2004-09-22 14:40:09	49.8	QTR	HRE	V..N
05-M073	11	2004-09-22 14:50:09	49.7	QTR	HRE	V..N
05-M073	11	2004-09-22 15:00:09	49.7	QTR	HRE	V..N
05-M073	11	2004-09-22 15:10:09	49.6	QTR	HRE	V..N
05-M073	11	2004-09-22 15:20:09	49.6	QTR	HRE	V..N
05-M073	11	2004-09-22 15:30:09	49.6	QTR	HRE	V..N
05-M073	11	2004-09-22 15:40:09	49.7	QTR	HRE	V..N
05-M073	11	2004-09-22 15:50:09	49.7	QTR	HRE	V..N
05-M073	11	2004-09-22 16:00:09	49.8	QTR	HRE	V..N
05-M073	11	2004-09-22 16:10:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-22 16:20:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-22 16:30:09	50	QTR	HRE	V..N
05-M073	11	2004-09-22 16:40:09	50.1	QTR	HRE	V..N
05-M073	11	2004-09-22 16:50:09	50.3	QTR	HRE	V..N
05-M073	11	2004-09-22 17:00:09	50.3	QTR	HRE	V..N
05-M073	11	2004-09-22 17:10:09	50.4	QTR	HRE	V..N
05-M073	11	2004-09-22 17:20:09	50.5	QTR	HRE	V..N
05-M073	11	2004-09-22 17:30:09	50.6	QTR	HRE	V..N
05-M073	11	2004-09-22 17:40:09	50.6	QTR	HRE	V..N
05-M073	11	2004-09-22 17:50:09	50.7	QTR	HRE	V..N
05-M073	11	2004-09-22 18:00:09	50.7	QTR	HRE	V..N
05-M073	11	2004-09-22 18:10:09	50.7	QTR	HRE	V..N
05-M073	11	2004-09-22 18:20:09	50.8	QTR	HRE	V..N
05-M073	11	2004-09-22 18:30:09	50.8	QTR	HRE	V..N
05-M073	11	2004-09-22 18:40:09	50.9	QTR	HRE	V..N
05-M073	11	2004-09-22 18:50:09	51	QTR	HRE	V..N
05-M073	11	2004-09-22 19:00:09	51.1	QTR	HRE	V..N
05-M073	11	2004-09-22 19:10:09	51.1	QTR	HRE	V..N
05-M073	11	2004-09-22 19:20:09	51.1	QTR	HRE	V..N
05-M073	11	2004-09-22 19:30:09	51.2	QTR	HRE	V..N
05-M073	11	2004-09-22 19:40:09	51.2	QTR	HRE	V..N
05-M073	11	2004-09-22 19:50:09	51.4	QTR	HRE	V..N
05-M073	11	2004-09-22 20:00:09	51.9	QTR	HRE	V..N
05-M073	11	2004-09-22 20:10:09	51.8	QTR	HRE	V..N
05-M073	11	2004-09-22 20:20:09	51.9	QTR	HRE	V..N
05-M073	11	2004-09-22 20:30:09	52.1	QTR	HRE	V..N
05-M073	11	2004-09-22 20:40:09	52.8	QTR	HRE	V..N
05-M073	11	2004-09-22 20:50:09	54.2	QTR	HRE	V..N
05-M073	11	2004-09-22 21:00:09	57.2	QTR	HRE	V..N
05-M073	11	2004-09-22 21:10:09	60.6	QTR	HRE	V..N
05-M073	11	2004-09-22 21:20:09	59.7	QTR	HRE	V..N
05-M073	11	2004-09-22 21:30:09	58.6	QTR	HRE	V..N
05-M073	11	2004-09-22 21:40:09	57.7	QTR	HRE	V..N
05-M073	11	2004-09-22 21:50:09	57	QTR	HRE	V..N
05-M073	11	2004-09-22 22:00:09	56.1	QTR	HRE	V..N
05-M073	11	2004-09-22 22:10:09	55.5	QTR	HRE	V..N
05-M073	11	2004-09-22 22:20:09	55.5	QTR	HRE	V..N
05-M073	11	2004-09-22 22:30:09	55.4	QTR	HRE	V..N
05-M073	11	2004-09-22 22:40:09	55.2	QTR	HRE	V..N
05-M073	11	2004-09-22 22:50:09	55	QTR	HRE	V..N
05-M073	11	2004-09-22 23:00:09	54.8	QTR	HRE	V..N
05-M073	11	2004-09-22 23:10:09	54.5	QTR	HRE	V..N
05-M073	11	2004-09-22 23:20:09	54.3	QTR	HRE	V..N
05-M073	11	2004-09-22 23:30:09	54.2	QTR	HRE	V..N
05-M073	11	2004-09-22 23:40:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-22 23:50:09	54	QTR	HRE	V..N
05-M073	11	2004-09-23 00:00:09	53.9	QTR	HRE	V..N
05-M073	11	2004-09-23 00:10:09	53.8	QTR	HRE	V..N
05-M073	11	2004-09-23 00:20:09	53.8	QTR	HRE	V..N
05-M073	11	2004-09-23 00:30:09	54.3	QTR	HRE	V..N
05-M073	11	2004-09-23 00:40:09	59.8	QTR	HRE	V..N
05-M073	11	2004-09-23 00:50:09	59.2	QTR	HRE	V..N
05-M073	11	2004-09-23 01:00:09	58.8	QTR	HRE	V..N
05-M073	11	2004-09-23 01:10:09	59.1	QTR	HRE	V..N
05-M073	11	2004-09-23 01:20:09	59	QTR	HRE	V..N
05-M073	11	2004-09-23 01:30:09	59	QTR	HRE	V..N
05-M073	11	2004-09-23 01:40:09	59	QTR	HRE	V..N
05-M073	11	2004-09-23 01:50:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-23 02:00:09	59.8	QTR	HRE	V..N
05-M073	11	2004-09-23 02:10:09	59.8	QTR	HRE	V..N
05-M073	11	2004-09-23 02:20:09	59.8	QTR	HRE	V..N
05-M073	11	2004-09-23 02:30:09	60.1	QTR	HRE	V..N
05-M073	11	2004-09-23 02:40:09	60.2	QTR	HRE	V..N
05-M073	11	2004-09-23 02:50:09	60.4	QTR	HRE	V..N
05-M073	11	2004-09-23 03:00:09	60.6	QTR	HRE	V..N
05-M073	11	2004-09-23 03:10:09	60.8	QTR	HRE	V..N
05-M073	11	2004-09-23 03:20:09	61	QTR	HRE	V..N
05-M073	11	2004-09-23 03:30:09	61	QTR	HRE	V..N
05-M073	11	2004-09-23 03:40:09	61.1	QTR	HRE	V..N
05-M073	11	2004-09-23 03:50:09	61	QTR	HRE	V..N
05-M073	11	2004-09-23 04:00:09	60.9	QTR	HRE	V..N
05-M073	11	2004-09-23 04:10:09	60.8	QTR	HRE	V..N
05-M073	11	2004-09-23 04:20:09	60.6	QTR	HRE	V..N
05-M073	11	2004-09-23 04:30:09	60.6	QTR	HRE	V..N
05-M073	11	2004-09-23 04:40:09	60.2	QTR	HRE	V..N
05-M073	11	2004-09-23 04:50:09	60.4	QTR	HRE	V..N
05-M073	11	2004-09-23 05:00:09	60.4	QTR	HRE	V..N
05-M073	11	2004-09-23 05:10:09	60.6	QTR	HRE	V..N
05-M073	11	2004-09-23 05:20:09	60.3	QTR	HRE	V..N
05-M073	11	2004-09-23 05:30:09	60.2	QTR	HRE	V..N
05-M073	11	2004-09-23 05:40:09	60.3	QTR	HRE	V..N
05-M073	11	2004-09-23 05:50:09	60.3	QTR	HRE	V..N
05-M073	11	2004-09-23 06:00:09	59.9	QTR	HRE	V..N
05-M073	11	2004-09-23 06:10:09	60	QTR	HRE	V..N
05-M073	11	2004-09-23 06:20:09	60.5	QTR	HRE	V..N
05-M073	11	2004-09-23 06:30:09	60.5	QTR	HRE	V..N
05-M073	11	2004-09-23 06:40:09	60.4	QTR	HRE	V..N
05-M073	11	2004-09-23 06:50:09	60.4	QTR	HRE	V..N
05-M073	11	2004-09-23 07:00:09	60.6	QTR	HRE	V..N
05-M073	11	2004-09-23 07:10:09	61	QTR	HRE	V..N
05-M073	11	2004-09-23 07:20:09	61.5	QTR	HRE	V..N
05-M073	11	2004-09-23 07:30:09	61.6	QTR	HRE	V..N
05-M073	11	2004-09-23 07:40:09	61.3	QTR	HRE	V..N
05-M073	11	2004-09-23 07:50:09	61.4	QTR	HRE	V..N
05-M073	11	2004-09-23 08:00:09	59.6	QTR	HRE	V..N
05-M073	11	2004-09-23 08:10:09	58.8	QTR	HRE	V..N
05-M073	11	2004-09-23 08:20:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-23 08:30:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-23 08:40:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-23 08:50:09	58.5	QTR	HRE	V..N
05-M073	11	2004-09-23 09:00:09	58.1	QTR	HRE	V..N
05-M073	11	2004-09-23 09:10:09	57.9	QTR	HRE	V..N
05-M073	11	2004-09-23 09:20:09	57.7	QTR	HRE	V..N
05-M073	11	2004-09-23 09:30:09	57.5	QTR	HRE	V..N
05-M073	11	2004-09-23 09:40:09	57.5	QTR	HRE	V..N
05-M073	11	2004-09-23 09:50:09	57.5	QTR	HRE	V..N
05-M073	11	2004-09-23 10:00:09	57.5	QTR	HRE	V..N
05-M073	11	2004-09-23 10:10:09	57.5	QTR	HRE	V..N
05-M073	11	2004-09-23 10:20:09	57.6	QTR	HRE	V..N
05-M073	11	2004-09-23 10:30:09	57.6	QTR	HRE	V..N
05-M073	11	2004-09-23 10:40:09	58.7	QTR	HRE	V..N
05-M073	11	2004-09-23 10:50:09	61.9	QTR	HRE	V..N
05-M073	11	2004-09-23 11:00:09	63.8	QTR	HRE	V..N
05-M073	11	2004-09-23 11:10:09	64.8	QTR	HRE	V..N
05-M073	11	2004-09-23 11:20:09	62.9	QTR	HRE	V..N
05-M073	11	2004-09-23 11:30:09	62.5	QTR	HRE	V..N
05-M073	11	2004-09-23 11:40:09	61.8	QTR	HRE	V..N
05-M073	11	2004-09-23 11:50:09	61.1	QTR	HRE	V..N
05-M073	11	2004-09-23 12:00:09	62.8	QTR	HRE	V..N
05-M073	11	2004-09-23 12:10:09	64.6	QTR	HRE	V..N
05-M073	11	2004-09-23 12:20:09	65.3	QTR	HRE	V..N
05-M073	11	2004-09-23 12:30:09	65.6	QTR	HRE	V..N
05-M073	11	2004-09-23 12:40:09	65.6	QTR	HRE	V..N
05-M073	11	2004-09-23 12:50:09	65.8	QTR	HRE	V..N
05-M073	11	2004-09-23 13:00:09	65.8	QTR	HRE	V..N
05-M073	11	2004-09-23 13:10:09	65.7	QTR	HRE	V..N
05-M073	11	2004-09-23 13:20:09	68.6	QTR	HRE	V..N
05-M073	11	2004-09-23 13:30:09	74.8	QTR	HRE	V..N
05-M073	11	2004-09-23 13:40:09	68.6	QTR	HRE	V..N
05-M073	11	2004-09-23 13:50:09	66.7	QTR	HRE	V..N
05-M073	11	2004-09-23 14:00:09	64.9	QTR	HRE	V..N
05-M073	11	2004-09-23 14:10:09	63.8	QTR	HRE	V..N
05-M073	11	2004-09-23 14:20:09	63.8	QTR	HRE	V..N
05-M073	11	2004-09-23 14:30:09	65.3	QTR	HRE	V..N
05-M073	11	2004-09-23 14:40:09	64.8	QTR	HRE	V..N
05-M073	11	2004-09-23 14:50:09	64	QTR	HRE	V..N
05-M073	11	2004-09-23 15:00:09	63.6	QTR	HRE	V..N
05-M073	11	2004-09-23 15:10:09	63.3	QTR	HRE	V..N
05-M073	11	2004-09-23 15:20:09	63.1	QTR	HRE	V..N
05-M073	11	2004-09-23 15:30:09	63.8	QTR	HRE	V..N
05-M073	11	2004-09-23 15:40:09	65.3	QTR	HRE	V..N
05-M073	11	2004-09-23 15:50:09	64.9	QTR	HRE	V..N
05-M073	11	2004-09-23 16:00:09	64.4	QTR	HRE	V..N
05-M073	11	2004-09-23 16:10:09	63.8	QTR	HRE	V..N
05-M073	11	2004-09-23 16:20:09	63.5	QTR	HRE	V..N
05-M073	11	2004-09-23 16:30:09	63.3	QTR	HRE	V..N
05-M073	11	2004-09-23 16:40:09	63.1	QTR	HRE	V..N
05-M073	11	2004-09-23 16:50:09	62.9	QTR	HRE	V..N
05-M073	11	2004-09-23 17:00:09	62.6	QTR	HRE	V..N
05-M073	11	2004-09-23 17:10:09	62.4	QTR	HRE	V..N
05-M073	11	2004-09-23 17:20:09	62.2	QTR	HRE	V..N
05-M073	11	2004-09-23 17:30:09	62.1	QTR	HRE	V..N
05-M073	11	2004-09-23 17:40:09	62	QTR	HRE	V..N
05-M073	11	2004-09-23 17:50:09	61.9	QTR	HRE	V..N
05-M073	11	2004-09-23 18:00:09	61.8	QTR	HRE	V..N
05-M073	11	2004-09-23 18:10:09	61.9	QTR	HRE	V..N
05-M073	11	2004-09-23 18:20:09	61.7	QTR	HRE	V..N
05-M073	11	2004-09-23 18:30:09	61.6	QTR	HRE	V..N
05-M073	11	2004-09-23 18:40:09	61.4	QTR	HRE	V..N
05-M073	11	2004-09-23 18:50:09	61.2	QTR	HRE	V..N
05-M073	11	2004-09-23 19:00:09	61	QTR	HRE	V..N
05-M073	11	2004-09-23 19:10:09	60.9	QTR	HRE	V..N
05-M073	11	2004-09-23 19:20:09	60.8	QTR	HRE	V..N
05-M073	11	2004-09-23 19:30:09	60.7	QTR	HRE	V..N
05-M073	11	2004-09-23 19:40:09	60.6	QTR	HRE	V..N
05-M073	11	2004-09-23 19:50:09	60.5	QTR	HRE	V..N
05-M073	11	2004-09-23 20:00:09	60.5	QTR	HRE	V..N
05-M073	11	2004-09-23 20:10:09	60.3	QTR	HRE	V..N
05-M073	11	2004-09-23 20:20:09	60.1	QTR	HRE	V..N
05-M073	11	2004-09-23 20:30:09	60.7	QTR	HRE	V..N
05-M073	11	2004-09-23 20:40:09	63.5	QTR	HRE	V..N
05-M073	11	2004-09-23 20:50:09	63.4	QTR	HRE	V..N
05-M073	11	2004-09-23 21:00:09	62.8	QTR	HRE	V..N
05-M073	11	2004-09-23 21:10:09	62.1	QTR	HRE	V..N
05-M073	11	2004-09-23 21:20:09	61.7	QTR	HRE	V..N
05-M073	11	2004-09-23 21:30:09	62.4	QTR	HRE	V..N
05-M073	11	2004-09-23 21:40:09	61.5	QTR	HRE	V..N
05-M073	11	2004-09-23 21:50:09	61.2	QTR	HRE	V..N
05-M073	11	2004-09-23 22:00:09	61.1	QTR	HRE	V..N
05-M073	11	2004-09-23 22:10:09	61	QTR	HRE	V..N
05-M073	11	2004-09-23 22:20:09	61	QTR	HRE	V..N
05-M073	11	2004-09-23 22:30:09	61.1	QTR	HRE	V..N
05-M073	11	2004-09-23 22:40:09	61.1	QTR	HRE	V..N
05-M073	11	2004-09-23 22:50:09	61.2	QTR	HRE	V..N
05-M073	11	2004-09-23 23:00:09	61.7	QTR	HRE	V..N
05-M073	11	2004-09-23 23:10:09	61.9	QTR	HRE	V..N
05-M073	11	2004-09-23 23:20:09	62.1	QTR	HRE	V..N
05-M073	11	2004-09-23 23:30:09	62.3	QTR	HRE	V..N
05-M073	11	2004-09-23 23:40:09	62.2	QTR	HRE	V..N
05-M073	11	2004-09-23 23:50:09	62.2	QTR	HRE	V..N
05-M073	11	2004-09-24 00:00:09	62.4	QTR	HRE	V..N
05-M073	11	2004-09-24 00:10:09	62.5	QTR	HRE	V..N
05-M073	11	2004-09-24 00:20:09	62.7	QTR	HRE	V..N
05-M073	11	2004-09-24 00:30:09	63	QTR	HRE	V..N
05-M073	11	2004-09-24 00:40:09	63	QTR	HRE	V..N
05-M073	11	2004-09-24 00:50:09	63	QTR	HRE	V..N
05-M073	11	2004-09-24 01:00:09	63	QTR	HRE	V..N
05-M073	11	2004-09-24 01:10:09	62.8	QTR	HRE	V..N
05-M073	11	2004-09-24 01:20:09	62.7	QTR	HRE	V..N
05-M073	11	2004-09-24 01:30:09	62.6	QTR	HRE	V..N
05-M073	11	2004-09-24 01:40:09	62.4	QTR	HRE	V..N
05-M073	11	2004-09-24 01:50:09	62.4	QTR	HRE	V..N
05-M073	11	2004-09-24 02:00:09	62.2	QTR	HRE	V..N
05-M073	11	2004-09-24 02:10:09	62.4	QTR	HRE	V..N
05-M073	11	2004-09-24 02:20:09	62.4	QTR	HRE	V..N
05-M073	11	2004-09-24 02:30:09	62.4	QTR	HRE	V..N
05-M073	11	2004-09-24 02:40:09	61.7	QTR	HRE	V..N
05-M073	11	2004-09-24 02:50:09	61.2	QTR	HRE	V..N
05-M073	11	2004-09-24 03:00:09	60.9	QTR	HRE	V..N
05-M073	11	2004-09-24 03:10:09	60.7	QTR	HRE	V..N
05-M073	11	2004-09-24 03:20:09	60.5	QTR	HRE	V..N
05-M073	11	2004-09-24 03:30:09	60.3	QTR	HRE	V..N
05-M073	11	2004-09-24 03:40:09	60.2	QTR	HRE	V..N
05-M073	11	2004-09-24 03:50:09	60.1	QTR	HRE	V..N
05-M073	11	2004-09-24 04:00:09	60	QTR	HRE	V..N
05-M073	11	2004-09-24 04:10:09	59.8	QTR	HRE	V..N
05-M073	11	2004-09-24 04:20:09	59.8	QTR	HRE	V..N
05-M073	11	2004-09-24 04:30:09	59.9	QTR	HRE	V..N
05-M073	11	2004-09-24 04:40:09	59.8	QTR	HRE	V..N
05-M073	11	2004-09-24 04:50:09	59.6	QTR	HRE	V..N
05-M073	11	2004-09-24 05:00:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-24 05:10:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-24 05:20:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-24 05:30:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-24 05:40:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-24 05:50:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-24 06:00:09	59.3	QTR	HRE	V..N
05-M073	11	2004-09-24 06:10:09	59	QTR	HRE	V..N
05-M073	11	2004-09-24 06:20:09	58.9	QTR	HRE	V..N
05-M073	11	2004-09-24 06:30:09	58.8	QTR	HRE	V..N
05-M073	11	2004-09-24 06:40:09	58.6	QTR	HRE	V..N
05-M073	11	2004-09-24 06:50:09	58.5	QTR	HRE	V..N
05-M073	11	2004-09-24 07:00:09	58.5	QTR	HRE	V..N
05-M073	11	2004-09-24 07:10:09	58.5	QTR	HRE	V..N
05-M073	11	2004-09-24 07:20:09	58.3	QTR	HRE	V..N
05-M073	11	2004-09-24 07:30:09	58.2	QTR	HRE	V..N
05-M073	11	2004-09-24 07:40:09	58.1	QTR	HRE	V..N
05-M073	11	2004-09-24 07:50:09	58	QTR	HRE	V..N
05-M073	11	2004-09-24 08:00:09	58.3	QTR	HRE	V..N
05-M073	11	2004-09-24 08:10:09	58.3	QTR	HRE	V..N
05-M073	11	2004-09-24 08:20:09	57.9	QTR	HRE	V..N
05-M073	11	2004-09-24 08:30:09	57.7	QTR	HRE	V..N
05-M073	11	2004-09-24 08:40:09	57.5	QTR	HRE	V..N
05-M073	11	2004-09-24 08:50:09	57.2	QTR	HRE	V..N
05-M073	11	2004-09-24 09:00:09	56.9	QTR	HRE	V..N
05-M073	11	2004-09-24 09:10:09	56.7	QTR	HRE	V..N
05-M073	11	2004-09-24 09:20:09	56.5	QTR	HRE	V..N
05-M073	11	2004-09-24 09:30:09	56.3	QTR	HRE	V..N
05-M073	11	2004-09-24 09:40:09	57	QTR	HRE	V..N
05-M073	11	2004-09-24 09:50:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-24 10:00:09	58.2	QTR	HRE	V..N
05-M073	11	2004-09-24 10:10:09	56.3	QTR	HRE	V..N
05-M073	11	2004-09-24 10:20:09	56	QTR	HRE	V..N
05-M073	11	2004-09-24 10:30:09	54.9	QTR	HRE	V..N
05-M073	11	2004-09-24 10:40:09	55.2	QTR	HRE	V..N
05-M073	11	2004-09-24 10:50:09	55	QTR	HRE	V..N
05-M073	11	2004-09-24 11:00:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-24 11:10:09	53.8	QTR	HRE	V..N
05-M073	11	2004-09-24 11:20:09	53.4	QTR	HRE	V..N
05-M073	11	2004-09-24 11:30:09	53	QTR	HRE	V..N
05-M073	11	2004-09-24 11:40:09	52.4	QTR	HRE	V..N
05-M073	11	2004-09-24 11:50:09	52.1	QTR	HRE	V..N
05-M073	11	2004-09-24 12:00:09	52	QTR	HRE	V..N
05-M073	11	2004-09-24 12:10:09	51.8	QTR	HRE	V..N
05-M073	11	2004-09-24 12:20:09	51.2	QTR	HRE	V..N
05-M073	11	2004-09-24 12:30:09	51.2	QTR	HRE	V..N
05-M073	11	2004-09-24 12:40:09	51	QTR	HRE	V..N
05-M073	11	2004-09-24 12:50:09	50.6	QTR	HRE	V..N
05-M073	11	2004-09-24 13:00:09	50.4	QTR	HRE	V..N
05-M073	11	2004-09-24 13:10:09	50.1	QTR	HRE	V..N
05-M073	11	2004-09-24 13:20:09	49.8	QTR	HRE	V..N
05-M073	11	2004-09-24 13:30:09	49.6	QTR	HRE	V..N
05-M073	11	2004-09-24 13:40:09	49.4	QTR	HRE	V..N
05-M073	11	2004-09-24 13:50:09	49.1	QTR	HRE	V..N
05-M073	11	2004-09-24 14:00:09	48.9	QTR	HRE	V..N
05-M073	11	2004-09-24 14:10:09	48.6	QTR	HRE	V..N
05-M073	11	2004-09-24 14:20:09	48.4	QTR	HRE	V..N
05-M073	11	2004-09-24 14:30:09	48.3	QTR	HRE	V..N
05-M073	11	2004-09-24 14:40:09	48.4	QTR	HRE	V..N
05-M073	11	2004-09-24 14:50:09	47.2	QTR	HRE	V..N
05-M073	11	2004-09-24 15:00:09	45.8	QTR	HRE	V..N
05-M073	11	2004-09-24 15:10:09	45.4	QTR	HRE	V..N
05-M073	11	2004-09-24 15:20:09	45.7	QTR	HRE	V..N
05-M073	11	2004-09-24 15:30:09	46.4	QTR	HRE	V..N
05-M073	11	2004-09-24 15:40:09	47	QTR	HRE	V..N
05-M073	11	2004-09-24 15:50:09	47.6	QTR	HRE	V..N
05-M073	11	2004-09-24 16:00:09	48.2	QTR	HRE	V..N
05-M073	11	2004-09-24 16:10:09	48.9	QTR	HRE	V..N
05-M073	11	2004-09-24 16:20:09	49.4	QTR	HRE	V..N
05-M073	11	2004-09-24 16:30:09	49.7	QTR	HRE	V..N
05-M073	11	2004-09-24 16:40:09	49.6	QTR	HRE	V..N
05-M073	11	2004-09-24 16:50:09	49.5	QTR	HRE	V..N
05-M073	11	2004-09-24 17:00:09	49.1	QTR	HRE	V..N
05-M073	11	2004-09-24 17:10:09	48.5	QTR	HRE	V..N
05-M073	11	2004-09-24 17:20:09	48	QTR	HRE	V..N
05-M073	11	2004-09-24 17:30:09	47.5	QTR	HRE	V..N
05-M073	11	2004-09-24 17:40:09	47	QTR	HRE	V..N
05-M073	11	2004-09-24 17:50:09	46.6	QTR	HRE	V..N
05-M073	11	2004-09-24 18:00:09	46.4	QTR	HRE	V..N
05-M073	11	2004-09-24 18:10:09	46.4	QTR	HRE	V..N
05-M073	11	2004-09-24 18:20:09	46.8	QTR	HRE	V..N
05-M073	11	2004-09-24 18:30:09	47.4	QTR	HRE	V..N
05-M073	11	2004-09-24 18:40:09	48.1	QTR	HRE	V..N
05-M073	11	2004-09-24 18:50:09	48.9	QTR	HRE	V..N
05-M073	11	2004-09-24 19:00:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-24 19:10:09	50.7	QTR	HRE	V..N
05-M073	11	2004-09-24 19:20:09	51	QTR	HRE	V..N
05-M073	11	2004-09-24 19:30:09	50.8	QTR	HRE	V..N
05-M073	11	2004-09-24 19:40:09	50.3	QTR	HRE	V..N
05-M073	11	2004-09-24 19:50:09	50.3	QTR	HRE	V..N
05-M073	11	2004-09-24 20:00:09	53.3	QTR	HRE	V..N
05-M073	11	2004-09-24 20:10:09	53.2	QTR	HRE	V..N
05-M073	11	2004-09-24 20:20:09	53.5	QTR	HRE	V..N
05-M073	11	2004-09-24 20:30:09	53	QTR	HRE	V..N
05-M073	11	2004-09-24 20:40:09	52.3	QTR	HRE	V..N
05-M073	11	2004-09-24 20:50:09	52.1	QTR	HRE	V..N
05-M073	11	2004-09-24 21:00:09	51.7	QTR	HRE	V..N
05-M073	11	2004-09-24 21:10:09	51.3	QTR	HRE	V..N
05-M073	11	2004-09-24 21:20:09	50.9	QTR	HRE	V..N
05-M073	11	2004-09-24 21:30:09	50.6	QTR	HRE	V..N
05-M073	11	2004-09-24 21:40:09	50.4	QTR	HRE	V..N
05-M073	11	2004-09-24 21:50:09	50.2	QTR	HRE	V..N
05-M073	11	2004-09-24 22:00:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-24 22:10:09	49.7	QTR	HRE	V..N
05-M073	11	2004-09-24 22:20:09	49.5	QTR	HRE	V..N
05-M073	11	2004-09-24 22:30:09	50.1	QTR	HRE	V..N
05-M073	11	2004-09-24 22:40:09	53	QTR	HRE	V..N
05-M073	11	2004-09-24 22:50:09	54.3	QTR	HRE	V..N
05-M073	11	2004-09-24 23:00:09	54.5	QTR	HRE	V..N
05-M073	11	2004-09-24 23:10:09	54.5	QTR	HRE	V..N
05-M073	11	2004-09-24 23:20:09	54.6	QTR	HRE	V..N
05-M073	11	2004-09-24 23:30:09	54.8	QTR	HRE	V..N
05-M073	11	2004-09-24 23:40:09	54.7	QTR	HRE	V..N
05-M073	11	2004-09-24 23:50:09	54.7	QTR	HRE	V..N
05-M073	11	2004-09-25 00:00:09	54.9	QTR	HRE	V..N
05-M073	11	2004-09-25 00:10:09	55.1	QTR	HRE	V..N
05-M073	11	2004-09-25 00:20:09	55.2	QTR	HRE	V..N
05-M073	11	2004-09-25 00:30:09	55.7	QTR	HRE	V..N
05-M073	11	2004-09-25 00:40:09	55.7	QTR	HRE	V..N
05-M073	11	2004-09-25 00:50:09	55.5	QTR	HRE	V..N
05-M073	11	2004-09-25 01:00:09	55.5	QTR	HRE	V..N
05-M073	11	2004-09-25 01:10:09	55.3	QTR	HRE	V..N
05-M073	11	2004-09-25 01:20:09	55.5	QTR	HRE	V..N
05-M073	11	2004-09-25 01:30:09	55.8	QTR	HRE	V..N
05-M073	11	2004-09-25 01:40:09	55.5	QTR	HRE	V..N
05-M073	11	2004-09-25 01:50:09	55.4	QTR	HRE	V..N
05-M073	11	2004-09-25 02:00:09	55	QTR	HRE	V..N
05-M073	11	2004-09-25 02:10:09	54.8	QTR	HRE	V..N
05-M073	11	2004-09-25 02:20:09	54.8	QTR	HRE	V..N
05-M073	11	2004-09-25 02:30:09	55.3	QTR	HRE	V..N
05-M073	11	2004-09-25 02:40:09	55.1	QTR	HRE	V..N
05-M073	11	2004-09-25 02:50:09	55	QTR	HRE	V..N
05-M073	11	2004-09-25 03:00:09	54.8	QTR	HRE	V..N
05-M073	11	2004-09-25 03:10:09	54.8	QTR	HRE	V..N
05-M073	11	2004-09-25 03:20:09	55.2	QTR	HRE	V..N
05-M073	11	2004-09-25 03:30:09	55.1	QTR	HRE	V..N
05-M073	11	2004-09-25 03:40:09	55.2	QTR	HRE	V..N
05-M073	11	2004-09-25 03:50:09	55.4	QTR	HRE	V..N
05-M073	11	2004-09-25 04:00:09	55.1	QTR	HRE	V..N
05-M073	11	2004-09-25 04:10:09	55.4	QTR	HRE	V..N
05-M073	11	2004-09-25 04:20:09	55.5	QTR	HRE	V..N
05-M073	11	2004-09-25 04:30:09	55.4	QTR	HRE	V..N
05-M073	11	2004-09-25 04:40:09	55	QTR	HRE	V..N
05-M073	11	2004-09-25 04:50:09	55.3	QTR	HRE	V..N
05-M073	11	2004-09-25 05:00:09	55.8	QTR	HRE	V..N
05-M073	11	2004-09-25 05:10:09	55.8	QTR	HRE	V..N
05-M073	11	2004-09-25 05:20:09	55.6	QTR	HRE	V..N
05-M073	11	2004-09-25 05:30:09	55.4	QTR	HRE	V..N
05-M073	11	2004-09-25 05:40:09	55.2	QTR	HRE	V..N
05-M073	11	2004-09-25 05:50:09	55.5	QTR	HRE	V..N
05-M073	11	2004-09-25 06:00:09	55.4	QTR	HRE	V..N
05-M073	11	2004-09-25 06:10:09	55.6	QTR	HRE	V..N
05-M073	11	2004-09-25 06:20:09	55.6	QTR	HRE	V..N
05-M073	11	2004-09-25 06:30:09	55.3	QTR	HRE	V..N
05-M073	11	2004-09-25 06:40:09	55.8	QTR	HRE	V..N
05-M073	11	2004-09-25 06:50:09	55.5	QTR	HRE	V..N
05-M073	11	2004-09-25 07:00:09	55.6	QTR	HRE	V..N
05-M073	11	2004-09-25 07:10:09	56.1	QTR	HRE	V..N
05-M073	11	2004-09-25 07:20:09	55.8	QTR	HRE	V..N
05-M073	11	2004-09-25 07:30:09	55.8	QTR	HRE	V..N
05-M073	11	2004-09-25 07:40:09	55.8	QTR	HRE	V..N
05-M073	11	2004-09-25 07:50:09	55.7	QTR	HRE	V..N
05-M073	11	2004-09-25 08:00:09	56.1	QTR	HRE	V..N
05-M073	11	2004-09-25 08:10:09	56.2	QTR	HRE	V..N
05-M073	11	2004-09-25 08:20:09	56.2	QTR	HRE	V..N
05-M073	11	2004-09-25 08:30:09	56.1	QTR	HRE	V..N
05-M073	11	2004-09-25 08:40:09	54.8	QTR	HRE	V..N
05-M073	11	2004-09-25 08:50:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-25 09:00:09	54	QTR	HRE	V..N
05-M073	11	2004-09-25 09:10:09	54.2	QTR	HRE	V..N
05-M073	11	2004-09-25 09:20:09	53.7	QTR	HRE	V..N
05-M073	11	2004-09-25 09:30:09	52.5	QTR	HRE	V..N
05-M073	11	2004-09-25 09:40:09	51.8	QTR	HRE	V..N
05-M073	11	2004-09-25 09:50:09	51.2	QTR	HRE	V..N
05-M073	11	2004-09-25 10:00:09	50.7	QTR	HRE	V..N
05-M073	11	2004-09-25 10:10:09	50.2	QTR	HRE	V..N
05-M073	11	2004-09-25 10:20:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-25 10:30:09	49.6	QTR	HRE	V..N
05-M073	11	2004-09-25 10:40:09	49.5	QTR	HRE	V..N
05-M073	11	2004-09-25 10:50:09	49.5	QTR	HRE	V..N
05-M073	11	2004-09-25 11:00:09	49.4	QTR	HRE	V..N
05-M073	11	2004-09-25 11:10:09	49.5	QTR	HRE	V..N
05-M073	11	2004-09-25 11:20:09	49.6	QTR	HRE	V..N
05-M073	11	2004-09-25 11:30:09	49.6	QTR	HRE	V..N
05-M073	11	2004-09-25 11:40:09	49.7	QTR	HRE	V..N
05-M073	11	2004-09-25 11:50:09	49.7	QTR	HRE	V..N
05-M073	11	2004-09-25 12:00:09	49.7	QTR	HRE	V..N
05-M073	11	2004-09-25 12:10:09	49.8	QTR	HRE	V..N
05-M073	11	2004-09-25 12:20:09	49.8	QTR	HRE	V..N
05-M073	11	2004-09-25 12:30:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-25 12:40:09	49.9	QTR	HRE	V..N
05-M073	11	2004-09-25 12:50:09	49.5	QTR	HRE	V..N
05-M073	11	2004-09-25 13:00:09	48.9	QTR	HRE	V..N
05-M073	11	2004-09-25 13:10:09	48.4	QTR	HRE	V..N
05-M073	11	2004-09-25 13:20:09	47.3	QTR	HRE	V..N
05-M073	11	2004-09-25 13:30:09	46.8	QTR	HRE	V..N
05-M073	11	2004-09-25 13:40:09	46.1	QTR	HRE	V..N
05-M073	11	2004-09-25 13:50:09	45.7	QTR	HRE	V..N
05-M073	11	2004-09-25 14:00:09	45.6	QTR	HRE	V..N
05-M073	11	2004-09-25 14:10:09	45.9	QTR	HRE	V..N
05-M073	11	2004-09-25 14:20:09	45.7	QTR	HRE	V..N
05-M073	11	2004-09-25 14:30:09	46.1	QTR	HRE	V..N
05-M073	11	2004-09-25 14:40:09	46.5	QTR	HRE	V..N
05-M073	11	2004-09-25 14:50:09	46.7	QTR	HRE	V..N
05-M073	11	2004-09-25 15:00:09	46.9	QTR	HRE	V..N
05-M073	11	2004-09-25 15:10:09	46.9	QTR	HRE	V..N
05-M073	11	2004-09-25 15:20:09	47	QTR	HRE	V..N
05-M073	11	2004-09-25 15:30:09	47.1	QTR	HRE	V..N
05-M073	11	2004-09-25 15:40:09	47.1	QTR	HRE	V..N
05-M073	11	2004-09-25 15:50:09	47.2	QTR	HRE	V..N
05-M073	11	2004-09-25 16:00:09	47.3	QTR	HRE	V..N
05-M073	11	2004-09-25 16:10:09	47.4	QTR	HRE	V..N
05-M073	11	2004-09-25 16:20:09	47.3	QTR	HRE	V..N
05-M073	11	2004-09-25 16:30:09	47	QTR	HRE	V..N
05-M073	11	2004-09-25 16:40:09	46.9	QTR	HRE	V..N
05-M073	11	2004-09-25 16:50:09	46.7	QTR	HRE	V..N
05-M073	11	2004-09-25 17:00:09	46.6	QTR	HRE	V..N
05-M073	11	2004-09-25 17:10:09	46.6	QTR	HRE	V..N
05-M073	11	2004-09-25 17:20:09	46.6	QTR	HRE	V..N
05-M073	11	2004-09-25 17:30:09	46.5	QTR	HRE	V..N
05-M073	11	2004-09-25 17:40:09	46.6	QTR	HRE	V..N
05-M073	11	2004-09-25 17:50:09	46.7	QTR	HRE	V..N
05-M073	11	2004-09-25 18:00:09	46.7	QTR	HRE	V..N
05-M073	11	2004-09-25 18:10:09	46.8	QTR	HRE	V..N
05-M073	11	2004-09-25 18:20:09	46.8	QTR	HRE	V..N
05-M073	11	2004-09-25 18:30:09	46.8	QTR	HRE	V..N
05-M073	11	2004-09-25 18:40:09	46.8	QTR	HRE	V..N
05-M073	11	2004-09-25 18:50:09	46.8	QTR	HRE	V..N
05-M073	11	2004-09-25 19:00:09	47	QTR	HRE	V..N
05-M073	11	2004-09-25 19:10:09	47.2	QTR	HRE	V..N
05-M073	11	2004-09-25 19:20:09	47.3	QTR	HRE	V..N
05-M073	11	2004-09-25 19:30:09	47.6	QTR	HRE	V..N
05-M073	11	2004-09-25 19:40:09	47.9	QTR	HRE	V..N
05-M073	11	2004-09-25 19:50:09	48.2	QTR	HRE	V..N
05-M073	11	2004-09-25 20:00:09	48.4	QTR	HRE	V..N
05-M073	11	2004-09-25 20:10:09	48.7	QTR	HRE	V..N
05-M073	11	2004-09-25 20:20:09	48.8	QTR	HRE	V..N
05-M073	11	2004-09-25 20:30:09	49.2	QTR	HRE	V..N
05-M073	11	2004-09-25 20:40:09	53.6	QTR	HRE	V..N
05-M073	11	2004-09-25 20:50:09	55.7	QTR	HRE	V..N
05-M073	11	2004-09-25 21:00:09	55.2	QTR	HRE	V..N
05-M073	11	2004-09-25 21:10:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-25 21:20:09	53.7	QTR	HRE	V..N
05-M073	11	2004-09-25 21:30:09	53.1	QTR	HRE	V..N
05-M073	11	2004-09-25 21:40:09	52.3	QTR	HRE	V..N
05-M073	11	2004-09-25 21:50:09	51.8	QTR	HRE	V..N
05-M073	11	2004-09-25 22:00:09	51.5	QTR	HRE	V..N
05-M073	11	2004-09-25 22:10:09	51.5	QTR	HRE	V..N
05-M073	11	2004-09-25 22:20:09	51.5	QTR	HRE	V..N
05-M073	11	2004-09-25 22:30:09	51.4	QTR	HRE	V..N
05-M073	11	2004-09-25 22:40:09	51.4	QTR	HRE	V..N
05-M073	11	2004-09-25 22:50:09	51.4	QTR	HRE	V..N
05-M073	11	2004-09-25 23:00:09	51.4	QTR	HRE	V..N
05-M073	11	2004-09-25 23:10:09	51.4	QTR	HRE	V..N
05-M073	11	2004-09-25 23:20:09	51.4	QTR	HRE	V..N
05-M073	11	2004-09-25 23:30:09	51.5	QTR	HRE	V..N
05-M073	11	2004-09-25 23:40:09	51.5	QTR	HRE	V..N
05-M073	11	2004-09-25 23:50:09	51.5	QTR	HRE	V..N
05-M073	11	2004-09-26 00:00:09	51.5	QTR	HRE	V..N
05-M073	11	2004-09-26 00:10:09	51.5	QTR	HRE	V..N
05-M073	11	2004-09-26 00:20:09	51.6	QTR	HRE	V..N
05-M073	11	2004-09-26 00:30:09	51.7	QTR	HRE	V..N
05-M073	11	2004-09-26 00:40:09	51.8	QTR	HRE	V..N
05-M073	11	2004-09-26 00:50:09	51.9	QTR	HRE	V..N
05-M073	11	2004-09-26 01:00:09	52.1	QTR	HRE	V..N
05-M073	11	2004-09-26 01:10:09	52.2	QTR	HRE	V..N
05-M073	11	2004-09-26 01:20:09	52.2	QTR	HRE	V..N
05-M073	11	2004-09-26 01:30:09	52.3	QTR	HRE	V..N
05-M073	11	2004-09-26 01:40:09	52.4	QTR	HRE	V..N
05-M073	11	2004-09-26 01:50:09	52.4	QTR	HRE	V..N
05-M073	11	2004-09-26 02:00:09	52.4	QTR	HRE	V..N
05-M073	11	2004-09-26 02:10:09	52.4	QTR	HRE	V..N
05-M073	11	2004-09-26 02:20:09	52.5	QTR	HRE	V..N
05-M073	11	2004-09-26 02:30:09	52.5	QTR	HRE	V..N
05-M073	11	2004-09-26 02:40:09	52.5	QTR	HRE	V..N
05-M073	11	2004-09-26 02:50:09	52.5	QTR	HRE	V..N
05-M073	11	2004-09-26 03:00:09	52.5	QTR	HRE	V..N
05-M073	11	2004-09-26 03:10:09	52.5	QTR	HRE	V..N
05-M073	11	2004-09-26 03:20:09	52.5	QTR	HRE	V..N
05-M073	11	2004-09-26 03:30:09	52.6	QTR	HRE	V..N
05-M073	11	2004-09-26 03:40:09	52.6	QTR	HRE	V..N
05-M073	11	2004-09-26 03:50:09	52.6	QTR	HRE	V..N
05-M073	11	2004-09-26 04:00:09	52.7	QTR	HRE	V..N
05-M073	11	2004-09-26 04:10:09	52.7	QTR	HRE	V..N
05-M073	11	2004-09-26 04:20:09	52.7	QTR	HRE	V..N
05-M073	11	2004-09-26 04:30:09	52.8	QTR	HRE	V..N
05-M073	11	2004-09-26 04:40:09	52.8	QTR	HRE	V..N
05-M073	11	2004-09-26 04:50:09	52.8	QTR	HRE	V..N
05-M073	11	2004-09-26 05:00:09	52.8	QTR	HRE	V..N
05-M073	11	2004-09-26 05:10:09	52.9	QTR	HRE	V..N
05-M073	11	2004-09-26 05:20:09	52.9	QTR	HRE	V..N
05-M073	11	2004-09-26 05:30:09	52.9	QTR	HRE	V..N
05-M073	11	2004-09-26 05:40:09	52.9	QTR	HRE	V..N
05-M073	11	2004-09-26 05:50:09	53	QTR	HRE	V..N
05-M073	11	2004-09-26 06:00:09	53	QTR	HRE	V..N
05-M073	11	2004-09-26 06:10:09	53	QTR	HRE	V..N
05-M073	11	2004-09-26 06:20:09	53	QTR	HRE	V..N
05-M073	11	2004-09-26 06:30:09	53.1	QTR	HRE	V..N
05-M073	11	2004-09-26 06:40:09	53.1	QTR	HRE	V..N
05-M073	11	2004-09-26 06:50:09	53.1	QTR	HRE	V..N
05-M073	11	2004-09-26 07:00:09	53.2	QTR	HRE	V..N
05-M073	11	2004-09-26 07:10:09	53.2	QTR	HRE	V..N
05-M073	11	2004-09-26 07:20:09	53.2	QTR	HRE	V..N
05-M073	11	2004-09-26 07:30:09	53.3	QTR	HRE	V..N
05-M073	11	2004-09-26 07:40:09	53.3	QTR	HRE	V..N
05-M073	11	2004-09-26 07:50:09	53.4	QTR	HRE	V..N
05-M073	11	2004-09-26 08:00:09	53.4	QTR	HRE	V..N
05-M073	11	2004-09-26 08:10:09	53.5	QTR	HRE	V..N
05-M073	11	2004-09-26 08:20:09	53.5	QTR	HRE	V..N
05-M073	11	2004-09-26 08:30:09	53.5	QTR	HRE	V..N
05-M073	11	2004-09-26 08:40:09	53.6	QTR	HRE	V..N
05-M073	11	2004-09-26 08:50:09	53.6	QTR	HRE	V..N
05-M073	11	2004-09-26 09:00:09	53.7	QTR	HRE	V..N
05-M073	11	2004-09-26 09:10:09	53.7	QTR	HRE	V..N
05-M073	11	2004-09-26 09:20:09	53.7	QTR	HRE	V..N
05-M073	11	2004-09-26 09:30:09	53.7	QTR	HRE	V..N
05-M073	11	2004-09-26 09:40:09	53.7	QTR	HRE	V..N
05-M073	11	2004-09-26 09:50:09	53.8	QTR	HRE	V..N
05-M073	11	2004-09-26 10:00:09	53.8	QTR	HRE	V..N
05-M073	11	2004-09-26 10:10:09	53.8	QTR	HRE	V..N
05-M073	11	2004-09-26 10:20:09	53.9	QTR	HRE	V..N
05-M073	11	2004-09-26 10:30:09	53.9	QTR	HRE	V..N
05-M073	11	2004-09-26 10:40:09	53.9	QTR	HRE	V..N
05-M073	11	2004-09-26 10:50:09	53.9	QTR	HRE	V..N
05-M073	11	2004-09-26 11:00:09	53.9	QTR	HRE	V..N
05-M073	11	2004-09-26 11:10:09	53.9	QTR	HRE	V..N
05-M073	11	2004-09-26 11:20:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 11:30:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 11:40:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 11:50:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 12:00:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-26 12:10:09	54.2	QTR	HRE	V..N
05-M073	11	2004-09-26 12:20:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-26 12:30:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-26 12:40:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-26 12:50:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-26 13:00:09	54.2	QTR	HRE	V..N
05-M073	11	2004-09-26 13:10:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-26 13:20:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-26 13:30:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-26 13:40:09	54.2	QTR	HRE	V..N
05-M073	11	2004-09-26 13:50:09	54.2	QTR	HRE	V..N
05-M073	11	2004-09-26 14:00:09	54.2	QTR	HRE	V..N
05-M073	11	2004-09-26 14:10:09	54.3	QTR	HRE	V..N
05-M073	11	2004-09-26 14:20:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-26 14:30:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-26 14:40:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-26 14:50:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-26 15:00:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-26 15:10:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-26 15:20:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-26 15:30:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-26 15:40:09	54.4	QTR	HRE	V..N
05-M073	11	2004-09-26 15:50:09	54.3	QTR	HRE	V..N
05-M073	11	2004-09-26 16:00:09	54.2	QTR	HRE	V..N
05-M073	11	2004-09-26 16:10:09	54.2	QTR	HRE	V..N
05-M073	11	2004-09-26 16:20:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-26 16:30:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-26 16:40:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 16:50:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 17:00:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 17:10:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 17:20:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 17:30:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 17:40:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 17:50:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 18:00:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 18:10:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 18:20:09	54.1	QTR	HRE	V..N
05-M073	11	2004-09-26 18:30:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 18:40:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 18:50:09	54	QTR	HRE	V..N
05-M073	11	2004-09-26 19:00:09	54.5	QTR	HRE	V..N
05-M073	11	2004-09-26 19:10:09	54.8	QTR	HRE	V..N
05-M073	11	2004-09-26 19:20:09	55	QTR	HRE	V..N
05-M073	11	2004-09-26 19:30:09	55	QTR	HRE	V..N
05-M073	11	2004-09-26 19:40:09	54.9	QTR	HRE	V..N
05-M073	11	2004-09-26 19:50:09	54.8	QTR	HRE	V..N
05-M073	11	2004-09-26 20:00:09	54.7	QTR	HRE	V..N
05-M073	11	2004-09-26 20:10:09	54.6	QTR	HRE	V..N
05-M073	11	2004-09-26 20:20:09	54.5	QTR	HRE	V..N
05-M073	11	2004-09-26 20:30:09	54.7	QTR	HRE	V..N
05-M073	11	2004-09-26 20:40:09	57.5	QTR	HRE	V..N
05-M073	11	2004-09-26 20:50:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-26 21:00:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-26 21:10:09	58.7	QTR	HRE	V..N
05-M073	11	2004-09-26 21:20:09	58.2	QTR	HRE	V..N
05-M073	11	2004-09-26 21:30:09	57.8	QTR	HRE	V..N
05-M073	11	2004-09-26 21:40:09	57.5	QTR	HRE	V..N
05-M073	11	2004-09-26 21:50:09	57.3	QTR	HRE	V..N
05-M073	11	2004-09-26 22:00:09	57	QTR	HRE	V..N
05-M073	11	2004-09-26 22:10:09	56.9	QTR	HRE	V..N
05-M073	11	2004-09-26 22:20:09	56.7	QTR	HRE	V..N
05-M073	11	2004-09-26 22:30:09	56.6	QTR	HRE	V..N
05-M073	11	2004-09-26 22:40:09	56.5	QTR	HRE	V..N
05-M073	11	2004-09-26 22:50:09	56.4	QTR	HRE	V..N
05-M073	11	2004-09-26 23:00:09	56.4	QTR	HRE	V..N
05-M073	11	2004-09-26 23:10:09	57.1	QTR	HRE	V..N
05-M073	11	2004-09-26 23:20:09	57.9	QTR	HRE	V..N
05-M073	11	2004-09-26 23:30:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-26 23:40:09	60.1	QTR	HRE	V..N
05-M073	11	2004-09-26 23:50:09	61.5	QTR	HRE	V..N
05-M073	11	2004-09-27 00:00:09	63	QTR	HRE	V..N
05-M073	11	2004-09-27 00:10:09	64.1	QTR	HRE	V..N
05-M073	11	2004-09-27 00:20:09	63.3	QTR	HRE	V..N
05-M073	11	2004-09-27 00:30:09	63.2	QTR	HRE	V..N
05-M073	11	2004-09-27 00:40:09	63.3	QTR	HRE	V..N
05-M073	11	2004-09-27 00:50:09	63.8	QTR	HRE	V..N
05-M073	11	2004-09-27 01:00:09	63.9	QTR	HRE	V..N
05-M073	11	2004-09-27 01:10:09	63.8	QTR	HRE	V..N
05-M073	11	2004-09-27 01:20:09	64	QTR	HRE	V..N
05-M073	11	2004-09-27 01:30:09	64.3	QTR	HRE	V..N
05-M073	11	2004-09-27 01:40:09	64.1	QTR	HRE	V..N
05-M073	11	2004-09-27 01:50:09	64.2	QTR	HRE	V..N
05-M073	11	2004-09-27 02:00:09	64.2	QTR	HRE	V..N
05-M073	11	2004-09-27 02:10:09	64.3	QTR	HRE	V..N
05-M073	11	2004-09-27 02:20:09	64.5	QTR	HRE	V..N
05-M073	11	2004-09-27 02:30:09	64.7	QTR	HRE	V..N
05-M073	11	2004-09-27 02:40:09	65.4	QTR	HRE	V..N
05-M073	11	2004-09-27 02:50:09	65.9	QTR	HRE	V..N
05-M073	11	2004-09-27 03:00:09	65.7	QTR	HRE	V..N
05-M073	11	2004-09-27 03:10:09	65.8	QTR	HRE	V..N
05-M073	11	2004-09-27 03:20:09	65.6	QTR	HRE	V..N
05-M073	11	2004-09-27 03:30:09	65.5	QTR	HRE	V..N
05-M073	11	2004-09-27 03:40:09	65.7	QTR	HRE	V..N
05-M073	11	2004-09-27 03:50:09	66	QTR	HRE	V..N
05-M073	11	2004-09-27 04:00:09	66.1	QTR	HRE	V..N
05-M073	11	2004-09-27 04:10:09	65.9	QTR	HRE	V..N
05-M073	11	2004-09-27 04:20:09	65.4	QTR	HRE	V..N
05-M073	11	2004-09-27 04:30:09	63.2	QTR	HRE	V..N
05-M073	11	2004-09-27 04:40:09	64.9	QTR	HRE	V..N
05-M073	11	2004-09-27 04:50:09	64.9	QTR	HRE	V..N
05-M073	11	2004-09-27 05:00:09	65	QTR	HRE	V..N
05-M073	11	2004-09-27 05:10:09	64.6	QTR	HRE	V..N
05-M073	11	2004-09-27 05:20:09	64.3	QTR	HRE	V..N
05-M073	11	2004-09-27 05:30:09	64.8	QTR	HRE	V..N
05-M073	11	2004-09-27 05:40:09	65	QTR	HRE	V..N
05-M073	11	2004-09-27 05:50:09	65.1	QTR	HRE	V..N
05-M073	11	2004-09-27 06:00:09	65	QTR	HRE	V..N
05-M073	11	2004-09-27 06:10:09	64.8	QTR	HRE	V..N
05-M073	11	2004-09-27 06:20:09	65.2	QTR	HRE	V..N
05-M073	11	2004-09-27 06:30:09	65.4	QTR	HRE	V..N
05-M073	11	2004-09-27 06:40:09	65.7	QTR	HRE	V..N
05-M073	11	2004-09-27 06:50:09	65.2	QTR	HRE	V..N
05-M073	11	2004-09-27 07:00:09	64.9	QTR	HRE	V..N
05-M073	11	2004-09-27 07:10:09	65.3	QTR	HRE	V..N
05-M073	11	2004-09-27 07:20:09	65.1	QTR	HRE	V..N
05-M073	11	2004-09-27 07:30:09	64.8	QTR	HRE	V..N
05-M073	11	2004-09-27 07:40:09	65.1	QTR	HRE	V..N
05-M073	11	2004-09-27 07:50:09	66	QTR	HRE	V..N
05-M073	11	2004-09-27 08:00:09	66.3	QTR	HRE	V..N
05-M073	11	2004-09-27 08:10:09	65	QTR	HRE	V..N
05-M073	11	2004-09-27 08:20:09	64.1	QTR	HRE	V..N
05-M073	11	2004-09-27 08:30:09	63.6	QTR	HRE	V..N
05-M073	11	2004-09-27 08:40:09	63.5	QTR	HRE	V..N
05-M073	11	2004-09-27 08:50:09	63.3	QTR	HRE	V..N
05-M073	11	2004-09-27 09:00:09	62.5	QTR	HRE	V..N
05-M073	11	2004-09-27 09:10:09	59	QTR	HRE	V..N
05-M073	11	2004-09-27 09:20:09	58.8	QTR	HRE	V..N
05-M073	11	2004-09-27 09:30:09	58.3	QTR	HRE	V..N
05-M073	11	2004-09-27 09:40:09	58.2	QTR	HRE	V..N
05-M073	11	2004-09-27 09:50:09	58.1	QTR	HRE	V..N
05-M073	11	2004-09-27 10:00:09	58	QTR	HRE	V..N
05-M073	11	2004-09-27 10:10:09	57.9	QTR	HRE	V..N
05-M073	11	2004-09-27 10:20:09	57.9	QTR	HRE	V..N
05-M073	11	2004-09-27 10:30:09	57.8	QTR	HRE	V..N
05-M073	11	2004-09-27 10:40:09	57.6	QTR	HRE	V..N
05-M073	11	2004-09-27 10:50:09	57.5	QTR	HRE	V..N
05-M073	11	2004-09-27 11:00:09	57.5	QTR	HRE	V..N
05-M073	11	2004-09-27 11:10:09	57.5	QTR	HRE	V..N
05-M073	11	2004-09-27 11:20:09	57.6	QTR	HRE	V..N
05-M073	11	2004-09-27 11:30:09	57.6	QTR	HRE	V..N
05-M073	11	2004-09-27 11:40:09	57.7	QTR	HRE	V..N
05-M073	11	2004-09-27 11:50:09	57.7	QTR	HRE	V..N
05-M073	11	2004-09-27 12:00:09	57.8	QTR	HRE	V..N
05-M073	11	2004-09-27 12:10:09	57.8	QTR	HRE	V..N
05-M073	11	2004-09-27 12:20:09	57.9	QTR	HRE	V..N
05-M073	11	2004-09-27 12:30:09	57.9	QTR	HRE	V..N
05-M073	11	2004-09-27 12:40:09	57.9	QTR	HRE	V..N
05-M073	11	2004-09-27 12:50:09	57.9	QTR	HRE	V..N
05-M073	11	2004-09-27 13:00:09	58	QTR	HRE	V..N
05-M073	11	2004-09-27 13:10:09	58	QTR	HRE	V..N
05-M073	11	2004-09-27 13:20:09	58.3	QTR	HRE	V..N
05-M073	11	2004-09-27 13:30:09	59.6	QTR	HRE	V..N
05-M073	11	2004-09-27 13:40:09	60.6	QTR	HRE	V..N
05-M073	11	2004-09-27 13:50:09	60.6	QTR	HRE	V..N
05-M073	11	2004-09-27 14:00:09	61	QTR	HRE	V..N
05-M073	11	2004-09-27 14:10:09	61.1	QTR	HRE	V..N
05-M073	11	2004-09-27 14:20:09	60.7	QTR	HRE	V..N
05-M073	11	2004-09-27 14:30:09	60.5	QTR	HRE	V..N
05-M073	11	2004-09-27 14:40:09	60.3	QTR	HRE	V..N
05-M073	11	2004-09-27 14:50:09	60.3	QTR	HRE	V..N
05-M073	11	2004-09-27 15:00:09	60.6	QTR	HRE	V..N
05-M073	11	2004-09-27 15:10:09	60.4	QTR	HRE	V..N
05-M073	11	2004-09-27 15:20:09	60.2	QTR	HRE	V..N
05-M073	11	2004-09-27 15:30:09	60	QTR	HRE	V..N
05-M073	11	2004-09-27 15:40:09	59.9	QTR	HRE	V..N
05-M073	11	2004-09-27 15:50:09	59.8	QTR	HRE	V..N
05-M073	11	2004-09-27 16:00:09	59.8	QTR	HRE	V..N
05-M073	11	2004-09-27 16:10:09	59.7	QTR	HRE	V..N
05-M073	11	2004-09-27 16:20:09	59.7	QTR	HRE	V..N
05-M073	11	2004-09-27 16:30:09	59.6	QTR	HRE	V..N
05-M073	11	2004-09-27 16:40:09	59.6	QTR	HRE	V..N
05-M073	11	2004-09-27 16:50:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-27 17:00:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-27 17:10:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-27 17:20:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-27 17:30:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-27 17:40:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-27 17:50:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-27 18:00:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-27 18:10:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-27 18:20:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-27 18:30:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-27 18:40:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-27 18:50:09	59.5	QTR	HRE	V..N
05-M073	11	2004-09-27 19:00:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-27 19:10:09	59.3	QTR	HRE	V..N
05-M073	11	2004-09-27 19:20:09	59.2	QTR	HRE	V..N
05-M073	11	2004-09-27 19:30:09	59.2	QTR	HRE	V..N
05-M073	11	2004-09-27 19:40:09	59.2	QTR	HRE	V..N
05-M073	11	2004-09-27 19:50:09	59.2	QTR	HRE	V..N
05-M073	11	2004-09-27 20:00:09	59.2	QTR	HRE	V..N
05-M073	11	2004-09-27 20:10:09	59.3	QTR	HRE	V..N
05-M073	11	2004-09-27 20:20:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-27 20:30:09	59.4	QTR	HRE	V..N
05-M073	11	2004-09-27 20:40:09	60	QTR	HRE	V..N
05-M073	11	2004-09-27 20:50:09	62.7	QTR	HRE	V..N
05-M073	11	2004-09-27 21:00:09	66.5	QTR	HRE	V..N
05-M073	11	2004-09-27 21:10:09	66.5	QTR	HRE	V..N
05-M073	11	2004-09-27 21:20:09	65.7	QTR	HRE	V..N
05-M073	11	2004-09-27 21:30:09	64.9	QTR	HRE	V..N
05-M073	11	2004-09-27 21:40:09	64.4	QTR	HRE	V..N
05-M073	11	2004-09-27 21:50:09	63.9	QTR	HRE	V..N
05-M073	11	2004-09-27 22:00:09	63.5	QTR	HRE	V..N
05-M073	11	2004-09-27 22:10:09	63.1	QTR	HRE	V..N
05-M073	11	2004-09-27 22:20:09	62.8	QTR	HRE	V..N
05-M073	11	2004-09-27 22:30:09	62.5	QTR	HRE	V..N
05-M073	11	2004-09-27 22:40:09	62.2	QTR	HRE	V..N
05-M073	11	2004-09-27 22:50:09	62.5	QTR	HRE	V..N
05-M073	11	2004-09-27 23:00:09	62.8	QTR	HRE	V..N
05-M073	11	2004-09-27 23:10:09	62.8	QTR	HRE	V..N
05-M073	11	2004-09-27 23:20:09	62.8	QTR	HRE	V..N
05-M073	11	2004-09-27 23:30:09	62.8	QTR	HRE	V..N
05-M073	11	2004-09-27 23:40:09	62.9	QTR	HRE	V..N
05-M073	11	2004-09-27 23:50:09	63.4	QTR	HRE	V..N
05-M073	11	2004-09-28 00:00:09	63.5	QTR	HRE	V..N
05-M073	11	2004-09-28 00:10:09	63.9	QTR	HRE	V..N
05-M073	11	2004-09-28 00:20:09	64.4	QTR	HRE	V..N
05-M073	11	2004-09-28 00:30:09	64.7	QTR	HRE	V..N
05-M073	11	2004-09-28 00:40:09	65	QTR	HRE	V..N
05-M073	11	2004-09-28 00:50:09	65.4	QTR	HRE	V..N
05-M073	11	2004-09-28 01:00:09	65.8	QTR	HRE	V..N
05-M073	11	2004-09-28 01:10:09	66	QTR	HRE	V..N
05-M073	11	2004-09-28 01:20:09	66.4	QTR	HRE	V..N
05-M073	11	2004-09-28 01:30:09	66.9	QTR	HRE	V..N
05-M073	11	2004-09-28 01:40:09	67.6	QTR	HRE	V..N
05-M073	11	2004-09-28 01:50:09	67.7	QTR	HRE	V..N
05-M073	11	2004-09-28 02:00:09	67.5	QTR	HRE	V..N
05-M073	11	2004-09-28 02:10:09	67.5	QTR	HRE	V..N
05-M073	11	2004-09-28 02:20:09	67.6	QTR	HRE	V..N
05-M073	11	2004-09-28 02:30:09	67.8	QTR	HRE	V..N
05-M073	11	2004-09-28 02:40:09	67.4	QTR	HRE	V..N
05-M073	11	2004-09-28 02:50:09	67.7	QTR	HRE	V..N
05-M073	11	2004-09-28 03:00:09	67.6	QTR	HRE	V..N
05-M073	11	2004-09-28 03:10:09	67.3	QTR	HRE	V..N
05-M073	11	2004-09-28 03:20:09	67	QTR	HRE	V..N
05-M073	11	2004-09-28 03:30:09	67.5	QTR	HRE	V..N
05-M073	11	2004-09-28 03:40:09	68.1	QTR	HRE	V..N
05-M073	11	2004-09-28 03:50:09	68.1	QTR	HRE	V..N
05-M073	11	2004-09-28 04:00:09	68.3	QTR	HRE	V..N
05-M073	11	2004-09-28 04:10:09	68.1	QTR	HRE	V..N
05-M073	11	2004-09-28 04:20:09	68.1	QTR	HRE	V..N
05-M073	11	2004-09-28 04:30:09	68	QTR	HRE	V..N
05-M073	11	2004-09-28 04:40:09	68	QTR	HRE	V..N
05-M073	11	2004-09-28 04:50:09	68	QTR	HRE	V..N
05-M073	11	2004-09-28 05:00:09	67.9	QTR	HRE	V..N
05-M073	11	2004-09-28 05:10:09	67.8	QTR	HRE	V..N
05-M073	11	2004-09-28 05:20:09	67.7	QTR	HRE	V..N
05-M073	11	2004-09-28 05:30:09	67.8	QTR	HRE	V..N
05-M073	11	2004-09-28 05:40:09	67.9	QTR	HRE	V..N
05-M073	11	2004-09-28 05:50:09	68	QTR	HRE	V..N
05-M073	11	2004-09-28 06:00:09	68.2	QTR	HRE	V..N
05-M073	11	2004-09-28 06:10:09	68.2	QTR	HRE	V..N
05-M073	11	2004-09-28 06:20:09	68	QTR	HRE	V..N
05-M073	11	2004-09-28 06:30:09	67.9	QTR	HRE	V..N
05-M073	11	2004-09-28 06:40:09	68.4	QTR	HRE	V..N
05-M073	11	2004-09-28 06:50:09	68	QTR	HRE	V..N
05-M073	11	2004-09-28 07:00:09	67.9	QTR	HRE	V..N
05-M073	11	2004-09-28 07:10:09	68.3	QTR	HRE	V..N
05-M073	11	2004-09-28 07:20:09	68	QTR	HRE	V..N
05-M073	11	2004-09-28 07:30:09	67.8	QTR	HRE	V..N
05-M073	11	2004-09-28 07:40:09	67.7	QTR	HRE	V..N
05-M073	11	2004-09-28 07:50:09	67.8	QTR	HRE	V..N
05-M073	11	2004-09-28 08:00:09	68.1	QTR	HRE	V..N
05-M073	11	2004-09-28 08:10:09	67.9	QTR	HRE	V..N
05-M073	11	2004-09-28 08:20:09	66.6	QTR	HRE	V..N
05-M073	11	2004-09-28 08:30:09	65.5	QTR	HRE	V..N
05-M073	11	2004-09-28 08:40:09	64.7	QTR	HRE	V..N
05-M073	11	2004-09-28 08:50:09	64.2	QTR	HRE	V..N
05-M073	11	2004-09-28 09:00:09	63.8	QTR	HRE	V..N
05-M073	11	2004-09-28 09:10:09	62.2	QTR	HRE	V..N
05-M073	11	2004-09-28 09:20:09	61.7	QTR	HRE	V..N
05-M073	11	2004-09-28 09:30:09	61.5	QTR	HRE	V..N
05-M073	11	2004-09-28 09:40:09	61.5	QTR	HRE	V..N
05-M073	11	2004-09-28 09:50:09	61.5	QTR	HRE	V..N
05-M073	11	2004-09-28 10:00:09	62.4	QTR	HRE	V..N
05-M073	11	2004-09-28 10:10:09	63.5	QTR	HRE	V..N
05-M073	11	2004-09-28 10:20:09	62.9	QTR	HRE	V..N
05-M073	20	2004-09-21 09:22:29	56	HYG	HRE	V..N
05-M073	20	2004-09-21 09:32:29	54.44	HYG	HRE	V..N
05-M073	20	2004-09-21 09:42:29	53.25	HYG	HRE	V..N
05-M073	20	2004-09-21 09:52:29	52.69	HYG	HRE	V..N
05-M073	20	2004-09-21 10:02:29	52.25	HYG	HRE	V..N
05-M073	20	2004-09-21 10:12:29	51.75	HYG	HRE	V..N
05-M073	20	2004-09-21 10:22:29	51.5	HYG	HRE	V..N
05-M073	20	2004-09-21 10:32:29	51.88	HYG	HRE	V..N
05-M073	20	2004-09-21 10:42:29	51.31	HYG	HRE	V..N
05-M073	20	2004-09-21 10:52:29	51.38	HYG	HRE	V..N
05-M073	20	2004-09-21 11:02:29	49.44	HYG	HRE	V..N
05-M073	20	2004-09-21 11:12:29	49.63	HYG	HRE	V..N
05-M073	20	2004-09-21 11:22:29	50.06	HYG	HRE	V..N
05-M073	20	2004-09-21 11:32:29	49.88	HYG	HRE	V..N
05-M073	20	2004-09-21 11:42:29	48.63	HYG	HRE	V..N
05-M073	20	2004-09-21 11:52:29	48.88	HYG	HRE	V..N
05-M073	20	2004-09-21 12:02:29	48.75	HYG	HRE	V..N
05-M073	20	2004-09-21 12:12:29	45	HYG	HRE	V..N
05-M073	20	2004-09-21 12:22:29	45.63	HYG	HRE	V..N
05-M073	20	2004-09-21 12:32:29	46.19	HYG	HRE	V..N
05-M073	20	2004-09-21 12:42:29	46.75	HYG	HRE	V..N
05-M073	20	2004-09-21 12:52:29	47.06	HYG	HRE	V..N
05-M073	20	2004-09-21 13:02:29	47.19	HYG	HRE	V..N
05-M073	20	2004-09-21 13:12:29	46.38	HYG	HRE	V..N
05-M073	20	2004-09-21 13:22:29	45.94	HYG	HRE	V..N
05-M073	20	2004-09-21 13:32:29	46.19	HYG	HRE	V..N
05-M073	20	2004-09-21 13:42:29	46.13	HYG	HRE	V..N
05-M073	20	2004-09-21 13:52:29	46	HYG	HRE	V..N
05-M073	20	2004-09-21 14:02:29	44.81	HYG	HRE	V..N
05-M073	20	2004-09-21 14:12:29	44.31	HYG	HRE	V..N
05-M073	20	2004-09-21 14:22:29	43.38	HYG	HRE	V..N
05-M073	20	2004-09-21 14:32:29	43.44	HYG	HRE	V..N
05-M073	20	2004-09-21 14:42:29	43.13	HYG	HRE	V..N
05-M073	20	2004-09-21 14:52:29	41.44	HYG	HRE	V..N
05-M073	20	2004-09-21 15:02:29	40.13	HYG	HRE	V..N
05-M073	20	2004-09-21 15:12:29	40.13	HYG	HRE	V..N
05-M073	20	2004-09-21 15:22:29	40.38	HYG	HRE	V..N
05-M073	20	2004-09-21 15:32:29	40.13	HYG	HRE	V..N
05-M073	20	2004-09-21 15:42:29	41.06	HYG	HRE	V..N
05-M073	20	2004-09-21 15:52:29	43.25	HYG	HRE	V..N
05-M073	20	2004-09-21 16:02:29	43.31	HYG	HRE	V..N
05-M073	20	2004-09-21 16:12:29	42.75	HYG	HRE	V..N
05-M073	20	2004-09-21 16:22:29	43.5	HYG	HRE	V..N
05-M073	20	2004-09-21 16:32:29	43.13	HYG	HRE	V..N
05-M073	20	2004-09-21 16:42:29	43.19	HYG	HRE	V..N
05-M073	20	2004-09-21 16:52:29	42.81	HYG	HRE	V..N
05-M073	20	2004-09-21 17:02:29	42.94	HYG	HRE	V..N
05-M073	20	2004-09-21 17:12:29	43.38	HYG	HRE	V..N
05-M073	20	2004-09-21 17:22:29	43.81	HYG	HRE	V..N
05-M073	20	2004-09-21 17:32:29	43.81	HYG	HRE	V..N
05-M073	20	2004-09-21 17:42:29	43.63	HYG	HRE	V..N
05-M073	20	2004-09-21 17:52:29	43.38	HYG	HRE	V..N
05-M073	20	2004-09-21 18:02:29	43.31	HYG	HRE	V..N
05-M073	20	2004-09-21 18:12:29	42.38	HYG	HRE	V..N
05-M073	20	2004-09-21 18:22:29	41.44	HYG	HRE	V..N
05-M073	20	2004-09-21 18:32:29	41.44	HYG	HRE	V..N
05-M073	20	2004-09-21 18:42:29	41.38	HYG	HRE	V..N
05-M073	20	2004-09-21 18:52:29	40.88	HYG	HRE	V..N
05-M073	20	2004-09-21 19:02:29	40.69	HYG	HRE	V..N
05-M073	20	2004-09-21 19:12:29	40.38	HYG	HRE	V..N
05-M073	20	2004-09-21 19:22:29	40.69	HYG	HRE	V..N
05-M073	20	2004-09-21 19:32:29	41.19	HYG	HRE	V..N
05-M073	20	2004-09-21 19:42:29	41.69	HYG	HRE	V..N
05-M073	20	2004-09-21 19:52:29	42.81	HYG	HRE	V..N
05-M073	20	2004-09-21 20:02:29	43.75	HYG	HRE	V..N
05-M073	20	2004-09-21 20:12:29	44	HYG	HRE	V..N
05-M073	20	2004-09-21 20:22:29	44.31	HYG	HRE	V..N
05-M073	20	2004-09-21 20:32:29	44.44	HYG	HRE	V..N
05-M073	20	2004-09-21 20:42:29	44.81	HYG	HRE	V..N
05-M073	20	2004-09-21 20:52:29	45.5	HYG	HRE	V..N
05-M073	20	2004-09-21 21:02:29	45.69	HYG	HRE	V..N
05-M073	20	2004-09-21 21:12:29	45.25	HYG	HRE	V..N
05-M073	20	2004-09-21 21:22:29	45.56	HYG	HRE	V..N
05-M073	20	2004-09-21 21:32:29	46	HYG	HRE	V..N
05-M073	20	2004-09-21 21:42:29	46.38	HYG	HRE	V..N
05-M073	20	2004-09-21 21:52:29	46.75	HYG	HRE	V..N
05-M073	20	2004-09-21 22:02:29	46.81	HYG	HRE	V..N
05-M073	20	2004-09-21 22:12:29	46.81	HYG	HRE	V..N
05-M073	20	2004-09-21 22:22:29	46.81	HYG	HRE	V..N
05-M073	20	2004-09-21 22:32:29	46.81	HYG	HRE	V..N
05-M073	20	2004-09-21 22:42:29	46.88	HYG	HRE	V..N
05-M073	20	2004-09-21 22:52:29	46.94	HYG	HRE	V..N
05-M073	20	2004-09-21 23:02:29	47	HYG	HRE	V..N
05-M073	20	2004-09-21 23:12:29	47.06	HYG	HRE	V..N
05-M073	20	2004-09-21 23:22:29	47.13	HYG	HRE	V..N
05-M073	20	2004-09-21 23:32:29	47.19	HYG	HRE	V..N
05-M073	20	2004-09-21 23:42:29	47.31	HYG	HRE	V..N
05-M073	20	2004-09-21 23:52:29	47.31	HYG	HRE	V..N
05-M073	20	2004-09-22 00:02:29	47.44	HYG	HRE	V..N
05-M073	20	2004-09-22 00:12:29	47.56	HYG	HRE	V..N
05-M073	20	2004-09-22 00:22:29	47.56	HYG	HRE	V..N
05-M073	20	2004-09-22 00:32:29	47.63	HYG	HRE	V..N
05-M073	20	2004-09-22 00:42:29	47.69	HYG	HRE	V..N
05-M073	20	2004-09-22 00:52:29	47.75	HYG	HRE	V..N
05-M073	20	2004-09-22 01:02:29	47.81	HYG	HRE	V..N
05-M073	20	2004-09-22 01:12:29	47.88	HYG	HRE	V..N
05-M073	20	2004-09-22 01:22:29	47.94	HYG	HRE	V..N
05-M073	20	2004-09-22 01:32:29	47.94	HYG	HRE	V..N
05-M073	20	2004-09-22 01:42:29	48.06	HYG	HRE	V..N
05-M073	20	2004-09-22 01:52:29	48.13	HYG	HRE	V..N
05-M073	20	2004-09-22 02:02:29	48.19	HYG	HRE	V..N
05-M073	20	2004-09-22 02:12:29	48.25	HYG	HRE	V..N
05-M073	20	2004-09-22 02:22:29	48.31	HYG	HRE	V..N
05-M073	20	2004-09-22 02:32:29	48.31	HYG	HRE	V..N
05-M073	20	2004-09-22 02:42:29	48.38	HYG	HRE	V..N
05-M073	20	2004-09-22 02:52:29	48.38	HYG	HRE	V..N
05-M073	20	2004-09-22 03:02:29	48.38	HYG	HRE	V..N
05-M073	20	2004-09-22 03:12:29	48.44	HYG	HRE	V..N
05-M073	20	2004-09-22 03:22:29	48.44	HYG	HRE	V..N
05-M073	20	2004-09-22 03:32:29	48.44	HYG	HRE	V..N
05-M073	20	2004-09-22 03:42:29	48.44	HYG	HRE	V..N
05-M073	20	2004-09-22 03:52:29	48.44	HYG	HRE	V..N
05-M073	20	2004-09-22 04:02:29	48.5	HYG	HRE	V..N
05-M073	20	2004-09-22 04:12:29	48.5	HYG	HRE	V..N
05-M073	20	2004-09-22 04:22:29	48.56	HYG	HRE	V..N
05-M073	20	2004-09-22 04:32:29	48.56	HYG	HRE	V..N
05-M073	20	2004-09-22 04:42:29	48.63	HYG	HRE	V..N
05-M073	20	2004-09-22 04:52:29	48.63	HYG	HRE	V..N
05-M073	20	2004-09-22 05:02:29	48.69	HYG	HRE	V..N
05-M073	20	2004-09-22 05:12:29	48.69	HYG	HRE	V..N
05-M073	20	2004-09-22 05:22:29	48.75	HYG	HRE	V..N
05-M073	20	2004-09-22 05:32:29	48.75	HYG	HRE	V..N
05-M073	20	2004-09-22 05:42:29	48.81	HYG	HRE	V..N
05-M073	20	2004-09-22 05:52:29	48.81	HYG	HRE	V..N
05-M073	20	2004-09-22 06:02:29	48.81	HYG	HRE	V..N
05-M073	20	2004-09-22 06:12:29	48.81	HYG	HRE	V..N
05-M073	20	2004-09-22 06:22:29	48.88	HYG	HRE	V..N
05-M073	20	2004-09-22 06:32:29	48.94	HYG	HRE	V..N
05-M073	20	2004-09-22 06:42:29	48.94	HYG	HRE	V..N
05-M073	20	2004-09-22 06:52:29	49	HYG	HRE	V..N
05-M073	20	2004-09-22 07:02:29	49.06	HYG	HRE	V..N
05-M073	20	2004-09-22 07:12:29	49.13	HYG	HRE	V..N
05-M073	20	2004-09-22 07:22:29	49.13	HYG	HRE	V..N
05-M073	20	2004-09-22 07:32:29	49.19	HYG	HRE	V..N
05-M073	20	2004-09-22 07:42:29	49.19	HYG	HRE	V..N
05-M073	20	2004-09-22 07:52:29	49.19	HYG	HRE	V..N
05-M073	20	2004-09-22 08:02:29	49.25	HYG	HRE	V..N
05-M073	20	2004-09-22 08:12:29	49.25	HYG	HRE	V..N
05-M073	20	2004-09-22 08:22:29	49.31	HYG	HRE	V..N
05-M073	20	2004-09-22 08:32:29	49.38	HYG	HRE	V..N
05-M073	20	2004-09-22 08:42:29	49.38	HYG	HRE	V..N
05-M073	20	2004-09-22 08:52:29	49.75	HYG	HRE	V..N
05-M073	20	2004-09-22 09:02:29	49.81	HYG	HRE	V..N
05-M073	20	2004-09-22 09:12:29	49.75	HYG	HRE	V..N
05-M073	20	2004-09-22 09:22:29	49.63	HYG	HRE	V..N
05-M073	20	2004-09-22 09:32:29	49.44	HYG	HRE	V..N
05-M073	20	2004-09-22 09:42:29	49.5	HYG	HRE	V..N
05-M073	20	2004-09-22 09:52:29	49.44	HYG	HRE	V..N
05-M073	20	2004-09-22 10:02:29	49.44	HYG	HRE	V..N
05-M073	20	2004-09-22 10:12:29	49.5	HYG	HRE	V..N
05-M073	20	2004-09-22 10:22:29	49.5	HYG	HRE	V..N
05-M073	20	2004-09-22 10:32:29	49.38	HYG	HRE	V..N
05-M073	20	2004-09-22 10:42:29	49.25	HYG	HRE	V..N
05-M073	20	2004-09-22 10:52:29	49.13	HYG	HRE	V..N
05-M073	20	2004-09-22 11:02:29	49	HYG	HRE	V..N
05-M073	20	2004-09-22 11:12:29	49	HYG	HRE	V..N
05-M073	20	2004-09-22 11:22:29	49.06	HYG	HRE	V..N
05-M073	20	2004-09-22 11:32:29	49.19	HYG	HRE	V..N
05-M073	20	2004-09-22 11:42:29	49.25	HYG	HRE	V..N
05-M073	20	2004-09-22 11:52:29	49.19	HYG	HRE	V..N
05-M073	20	2004-09-22 12:02:29	49.19	HYG	HRE	V..N
05-M073	20	2004-09-22 12:12:29	49.25	HYG	HRE	V..N
05-M073	20	2004-09-22 12:22:29	49.38	HYG	HRE	V..N
05-M073	20	2004-09-22 12:32:29	49.44	HYG	HRE	V..N
05-M073	20	2004-09-22 12:42:29	49.56	HYG	HRE	V..N
05-M073	20	2004-09-22 12:52:29	49.81	HYG	HRE	V..N
05-M073	20	2004-09-22 13:02:29	49.94	HYG	HRE	V..N
05-M073	20	2004-09-22 13:12:29	51.31	HYG	HRE	V..N
05-M073	20	2004-09-22 13:22:29	52.38	HYG	HRE	V..N
05-M073	20	2004-09-22 13:32:29	52.44	HYG	HRE	V..N
05-M073	20	2004-09-22 13:42:29	52.56	HYG	HRE	V..N
05-M073	20	2004-09-22 13:52:29	52.5	HYG	HRE	V..N
05-M073	20	2004-09-22 14:02:29	52.19	HYG	HRE	V..N
05-M073	20	2004-09-22 14:12:29	52.38	HYG	HRE	V..N
05-M073	20	2004-09-22 14:22:29	51.5	HYG	HRE	V..N
05-M073	20	2004-09-22 14:32:29	51.19	HYG	HRE	V..N
05-M073	20	2004-09-22 14:42:29	51.13	HYG	HRE	V..N
05-M073	20	2004-09-22 14:52:29	51.06	HYG	HRE	V..N
05-M073	20	2004-09-22 15:02:29	51.06	HYG	HRE	V..N
05-M073	20	2004-09-22 15:12:29	51.25	HYG	HRE	V..N
05-M073	20	2004-09-22 15:22:29	51.31	HYG	HRE	V..N
05-M073	20	2004-09-22 15:32:29	51.5	HYG	HRE	V..N
05-M073	20	2004-09-22 15:42:29	51.81	HYG	HRE	V..N
05-M073	20	2004-09-22 15:52:29	52	HYG	HRE	V..N
05-M073	20	2004-09-22 16:02:29	52.19	HYG	HRE	V..N
05-M073	20	2004-09-22 16:12:29	52.25	HYG	HRE	V..N
05-M073	20	2004-09-22 16:22:29	52.31	HYG	HRE	V..N
05-M073	20	2004-09-22 16:32:29	52.5	HYG	HRE	V..N
05-M073	20	2004-09-22 16:42:29	52.81	HYG	HRE	V..N
05-M073	20	2004-09-22 16:52:29	52.88	HYG	HRE	V..N
05-M073	20	2004-09-22 17:02:29	53	HYG	HRE	V..N
05-M073	20	2004-09-22 17:12:29	53.19	HYG	HRE	V..N
05-M073	20	2004-09-22 17:22:29	53.25	HYG	HRE	V..N
05-M073	20	2004-09-22 17:32:29	53.5	HYG	HRE	V..N
05-M073	20	2004-09-22 17:42:29	53.56	HYG	HRE	V..N
05-M073	20	2004-09-22 17:52:29	53.63	HYG	HRE	V..N
05-M073	20	2004-09-22 18:02:29	53.69	HYG	HRE	V..N
05-M073	20	2004-09-22 18:12:29	53.75	HYG	HRE	V..N
05-M073	20	2004-09-22 18:22:29	53.88	HYG	HRE	V..N
05-M073	20	2004-09-22 18:32:29	53.94	HYG	HRE	V..N
05-M073	20	2004-09-22 18:42:29	54.13	HYG	HRE	V..N
05-M073	20	2004-09-22 18:52:29	54.19	HYG	HRE	V..N
05-M073	20	2004-09-22 19:02:29	54.38	HYG	HRE	V..N
05-M073	20	2004-09-22 19:12:29	54.31	HYG	HRE	V..N
05-M073	20	2004-09-22 19:22:29	54.56	HYG	HRE	V..N
05-M073	20	2004-09-22 19:32:29	54.63	HYG	HRE	V..N
05-M073	20	2004-09-22 19:42:29	55	HYG	HRE	V..N
05-M073	20	2004-09-22 19:52:29	55.81	HYG	HRE	V..N
05-M073	20	2004-09-22 20:02:29	55.63	HYG	HRE	V..N
05-M073	20	2004-09-22 20:12:29	56.81	HYG	HRE	V..N
05-M073	20	2004-09-22 20:22:29	57.06	HYG	HRE	V..N
05-M073	20	2004-09-22 20:32:29	57.75	HYG	HRE	V..N
05-M073	20	2004-09-22 20:42:29	58.56	HYG	HRE	V..N
05-M073	20	2004-09-22 20:52:29	58.25	HYG	HRE	V..N
05-M073	20	2004-09-22 21:02:29	58	HYG	HRE	V..N
05-M073	20	2004-09-22 21:12:29	57.88	HYG	HRE	V..N
05-M073	20	2004-09-22 21:22:29	57.81	HYG	HRE	V..N
05-M073	20	2004-09-22 21:32:29	57.69	HYG	HRE	V..N
05-M073	20	2004-09-22 21:42:29	57	HYG	HRE	V..N
05-M073	20	2004-09-22 21:52:29	57.13	HYG	HRE	V..N
05-M073	20	2004-09-22 22:02:29	57.63	HYG	HRE	V..N
05-M073	20	2004-09-22 22:12:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-22 22:22:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-22 22:32:29	56.75	HYG	HRE	V..N
05-M073	20	2004-09-22 22:42:29	56.63	HYG	HRE	V..N
05-M073	20	2004-09-22 22:52:29	56.38	HYG	HRE	V..N
05-M073	20	2004-09-22 23:02:29	56.25	HYG	HRE	V..N
05-M073	20	2004-09-22 23:12:29	56.06	HYG	HRE	V..N
05-M073	20	2004-09-22 23:22:29	56	HYG	HRE	V..N
05-M073	20	2004-09-22 23:32:29	55.88	HYG	HRE	V..N
05-M073	20	2004-09-22 23:42:29	55.44	HYG	HRE	V..N
05-M073	20	2004-09-22 23:52:29	55.5	HYG	HRE	V..N
05-M073	20	2004-09-23 00:02:29	55.44	HYG	HRE	V..N
05-M073	20	2004-09-23 00:12:29	55.44	HYG	HRE	V..N
05-M073	20	2004-09-23 00:22:29	55.5	HYG	HRE	V..N
05-M073	20	2004-09-23 00:32:29	55.5	HYG	HRE	V..N
05-M073	20	2004-09-23 00:42:29	55.5	HYG	HRE	V..N
05-M073	20	2004-09-23 00:52:29	55.75	HYG	HRE	V..N
05-M073	20	2004-09-23 01:02:29	55.81	HYG	HRE	V..N
05-M073	20	2004-09-23 01:12:29	56	HYG	HRE	V..N
05-M073	20	2004-09-23 01:22:29	56	HYG	HRE	V..N
05-M073	20	2004-09-23 01:32:29	56.13	HYG	HRE	V..N
05-M073	20	2004-09-23 01:42:29	56.13	HYG	HRE	V..N
05-M073	20	2004-09-23 01:52:29	56.25	HYG	HRE	V..N
05-M073	20	2004-09-23 02:02:29	56.31	HYG	HRE	V..N
05-M073	20	2004-09-23 02:12:29	56.31	HYG	HRE	V..N
05-M073	20	2004-09-23 02:22:29	56.5	HYG	HRE	V..N
05-M073	20	2004-09-23 02:32:29	56.5	HYG	HRE	V..N
05-M073	20	2004-09-23 02:42:29	56.56	HYG	HRE	V..N
05-M073	20	2004-09-23 02:52:29	56.63	HYG	HRE	V..N
05-M073	20	2004-09-23 03:02:29	56.63	HYG	HRE	V..N
05-M073	20	2004-09-23 03:12:29	56.69	HYG	HRE	V..N
05-M073	20	2004-09-23 03:22:29	56.69	HYG	HRE	V..N
05-M073	20	2004-09-23 03:32:29	56.75	HYG	HRE	V..N
05-M073	20	2004-09-23 03:42:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-23 03:52:29	57.19	HYG	HRE	V..N
05-M073	20	2004-09-23 04:02:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-23 04:12:29	57.56	HYG	HRE	V..N
05-M073	20	2004-09-23 04:22:29	57.63	HYG	HRE	V..N
05-M073	20	2004-09-23 04:32:29	57.75	HYG	HRE	V..N
05-M073	20	2004-09-23 04:42:29	58.06	HYG	HRE	V..N
05-M073	20	2004-09-23 04:52:29	58.38	HYG	HRE	V..N
05-M073	20	2004-09-23 05:02:29	58.38	HYG	HRE	V..N
05-M073	20	2004-09-23 05:12:29	58.5	HYG	HRE	V..N
05-M073	20	2004-09-23 05:22:29	58.44	HYG	HRE	V..N
05-M073	20	2004-09-23 05:32:29	58.44	HYG	HRE	V..N
05-M073	20	2004-09-23 05:42:29	58.63	HYG	HRE	V..N
05-M073	20	2004-09-23 05:52:29	58.56	HYG	HRE	V..N
05-M073	20	2004-09-23 06:02:29	58.56	HYG	HRE	V..N
05-M073	20	2004-09-23 06:12:29	58.69	HYG	HRE	V..N
05-M073	20	2004-09-23 06:22:29	58.63	HYG	HRE	V..N
05-M073	20	2004-09-23 06:32:29	58.69	HYG	HRE	V..N
05-M073	20	2004-09-23 06:42:29	58.75	HYG	HRE	V..N
05-M073	20	2004-09-23 06:52:29	58.75	HYG	HRE	V..N
05-M073	20	2004-09-23 07:02:29	58.75	HYG	HRE	V..N
05-M073	20	2004-09-23 07:12:29	58.63	HYG	HRE	V..N
05-M073	20	2004-09-23 07:22:29	58.81	HYG	HRE	V..N
05-M073	20	2004-09-23 07:32:29	58.75	HYG	HRE	V..N
05-M073	20	2004-09-23 07:42:29	58.69	HYG	HRE	V..N
05-M073	20	2004-09-23 07:52:29	58.69	HYG	HRE	V..N
05-M073	20	2004-09-23 08:02:29	58.88	HYG	HRE	V..N
05-M073	20	2004-09-23 08:12:29	59.25	HYG	HRE	V..N
05-M073	20	2004-09-23 08:22:29	59.38	HYG	HRE	V..N
05-M073	20	2004-09-23 08:32:29	59.56	HYG	HRE	V..N
05-M073	20	2004-09-23 08:42:29	59.5	HYG	HRE	V..N
05-M073	20	2004-09-23 08:52:29	59.88	HYG	HRE	V..N
05-M073	20	2004-09-23 09:02:29	60.06	HYG	HRE	V..N
05-M073	20	2004-09-23 09:12:29	60.13	HYG	HRE	V..N
05-M073	20	2004-09-23 09:22:29	60.13	HYG	HRE	V..N
05-M073	20	2004-09-23 09:32:29	60.13	HYG	HRE	V..N
05-M073	20	2004-09-23 09:42:29	60.19	HYG	HRE	V..N
05-M073	20	2004-09-23 09:52:29	60.44	HYG	HRE	V..N
05-M073	20	2004-09-23 10:02:29	60.44	HYG	HRE	V..N
05-M073	20	2004-09-23 10:12:29	60.44	HYG	HRE	V..N
05-M073	20	2004-09-23 10:22:29	60.38	HYG	HRE	V..N
05-M073	20	2004-09-23 10:32:29	60.38	HYG	HRE	V..N
05-M073	20	2004-09-23 10:42:29	60.31	HYG	HRE	V..N
05-M073	20	2004-09-23 10:52:29	60.5	HYG	HRE	V..N
05-M073	20	2004-09-23 11:02:29	60.56	HYG	HRE	V..N
05-M073	20	2004-09-23 11:12:29	60.13	HYG	HRE	V..N
05-M073	20	2004-09-23 11:22:29	60.13	HYG	HRE	V..N
05-M073	20	2004-09-23 11:32:29	60.13	HYG	HRE	V..N
05-M073	20	2004-09-23 11:42:29	60.5	HYG	HRE	V..N
05-M073	20	2004-09-23 11:52:29	60.75	HYG	HRE	V..N
05-M073	20	2004-09-23 12:02:29	60.5	HYG	HRE	V..N
05-M073	20	2004-09-23 12:12:29	61.69	HYG	HRE	V..N
05-M073	20	2004-09-23 12:22:29	63.25	HYG	HRE	V..N
05-M073	20	2004-09-23 12:32:29	66.06	HYG	HRE	V..N
05-M073	20	2004-09-23 12:42:29	66.19	HYG	HRE	V..N
05-M073	20	2004-09-23 12:52:29	66.31	HYG	HRE	V..N
05-M073	20	2004-09-23 13:02:29	65.88	HYG	HRE	V..N
05-M073	20	2004-09-23 13:12:29	65.75	HYG	HRE	V..N
05-M073	20	2004-09-23 13:22:29	67.56	HYG	HRE	V..N
05-M073	20	2004-09-23 13:32:29	67.94	HYG	HRE	V..N
05-M073	20	2004-09-23 13:42:29	67.38	HYG	HRE	V..N
05-M073	20	2004-09-23 13:52:29	66.69	HYG	HRE	V..N
05-M073	20	2004-09-23 14:02:29	66.88	HYG	HRE	V..N
05-M073	20	2004-09-23 14:12:29	65.56	HYG	HRE	V..N
05-M073	20	2004-09-23 14:22:29	65.56	HYG	HRE	V..N
05-M073	20	2004-09-23 14:32:29	70.38	HYG	HRE	V..N
05-M073	20	2004-09-23 14:42:29	68.81	HYG	HRE	V..N
05-M073	20	2004-09-23 14:52:29	67.88	HYG	HRE	V..N
05-M073	20	2004-09-23 15:02:29	67.13	HYG	HRE	V..N
05-M073	20	2004-09-23 15:12:29	66.06	HYG	HRE	V..N
05-M073	20	2004-09-23 15:22:29	66.19	HYG	HRE	V..N
05-M073	20	2004-09-23 15:32:29	66.06	HYG	HRE	V..N
05-M073	20	2004-09-23 15:42:29	65.81	HYG	HRE	V..N
05-M073	20	2004-09-23 15:52:29	65.56	HYG	HRE	V..N
05-M073	20	2004-09-23 16:02:29	65.44	HYG	HRE	V..N
05-M073	20	2004-09-23 16:12:29	65.13	HYG	HRE	V..N
05-M073	20	2004-09-23 16:22:29	64.81	HYG	HRE	V..N
05-M073	20	2004-09-23 16:32:29	64.81	HYG	HRE	V..N
05-M073	20	2004-09-23 16:42:29	64.69	HYG	HRE	V..N
05-M073	20	2004-09-23 16:52:29	64.63	HYG	HRE	V..N
05-M073	20	2004-09-23 17:02:29	64.56	HYG	HRE	V..N
05-M073	20	2004-09-23 17:12:29	64.44	HYG	HRE	V..N
05-M073	20	2004-09-23 17:22:29	64.19	HYG	HRE	V..N
05-M073	20	2004-09-23 17:32:29	64.69	HYG	HRE	V..N
05-M073	20	2004-09-23 17:42:29	66.56	HYG	HRE	V..N
05-M073	20	2004-09-23 17:52:29	66.19	HYG	HRE	V..N
05-M073	20	2004-09-23 18:02:29	65.88	HYG	HRE	V..N
05-M073	20	2004-09-23 18:12:29	65.06	HYG	HRE	V..N
05-M073	20	2004-09-23 18:22:29	64.38	HYG	HRE	V..N
05-M073	20	2004-09-23 18:32:29	63.94	HYG	HRE	V..N
05-M073	20	2004-09-23 18:42:29	63.69	HYG	HRE	V..N
05-M073	20	2004-09-23 18:52:29	63.56	HYG	HRE	V..N
05-M073	20	2004-09-23 19:02:29	63.38	HYG	HRE	V..N
05-M073	20	2004-09-23 19:12:29	63	HYG	HRE	V..N
05-M073	20	2004-09-23 19:22:29	62.75	HYG	HRE	V..N
05-M073	20	2004-09-23 19:32:29	62.56	HYG	HRE	V..N
05-M073	20	2004-09-23 19:42:29	62.38	HYG	HRE	V..N
05-M073	20	2004-09-23 19:52:29	62.13	HYG	HRE	V..N
05-M073	20	2004-09-23 20:02:29	62.31	HYG	HRE	V..N
05-M073	20	2004-09-23 20:12:29	62.19	HYG	HRE	V..N
05-M073	20	2004-09-23 20:22:29	62.25	HYG	HRE	V..N
05-M073	20	2004-09-23 20:32:29	62.81	HYG	HRE	V..N
05-M073	20	2004-09-23 20:42:29	62.31	HYG	HRE	V..N
05-M073	20	2004-09-23 20:52:29	61.75	HYG	HRE	V..N
05-M073	20	2004-09-23 21:02:29	62.19	HYG	HRE	V..N
05-M073	20	2004-09-23 21:12:29	62.94	HYG	HRE	V..N
05-M073	20	2004-09-23 21:22:29	63.19	HYG	HRE	V..N
05-M073	20	2004-09-23 21:32:29	63	HYG	HRE	V..N
05-M073	20	2004-09-23 21:42:29	63.19	HYG	HRE	V..N
05-M073	20	2004-09-23 21:52:29	62.94	HYG	HRE	V..N
05-M073	20	2004-09-23 22:02:29	62.81	HYG	HRE	V..N
05-M073	20	2004-09-23 22:12:29	62.81	HYG	HRE	V..N
05-M073	20	2004-09-23 22:22:29	62.44	HYG	HRE	V..N
05-M073	20	2004-09-23 22:32:29	62.44	HYG	HRE	V..N
05-M073	20	2004-09-23 22:42:29	62.13	HYG	HRE	V..N
05-M073	20	2004-09-23 22:52:29	61.69	HYG	HRE	V..N
05-M073	20	2004-09-23 23:02:29	61.5	HYG	HRE	V..N
05-M073	20	2004-09-23 23:12:29	61.44	HYG	HRE	V..N
05-M073	20	2004-09-23 23:22:29	61.38	HYG	HRE	V..N
05-M073	20	2004-09-23 23:32:29	61.31	HYG	HRE	V..N
05-M073	20	2004-09-23 23:42:29	61.25	HYG	HRE	V..N
05-M073	20	2004-09-23 23:52:29	61.25	HYG	HRE	V..N
05-M073	20	2004-09-24 00:02:29	61.19	HYG	HRE	V..N
05-M073	20	2004-09-24 00:12:29	61.19	HYG	HRE	V..N
05-M073	20	2004-09-24 00:22:29	61.19	HYG	HRE	V..N
05-M073	20	2004-09-24 00:32:29	61.13	HYG	HRE	V..N
05-M073	20	2004-09-24 00:42:29	61	HYG	HRE	V..N
05-M073	20	2004-09-24 00:52:29	61	HYG	HRE	V..N
05-M073	20	2004-09-24 01:02:29	60.88	HYG	HRE	V..N
05-M073	20	2004-09-24 01:12:29	60.88	HYG	HRE	V..N
05-M073	20	2004-09-24 01:22:29	60.75	HYG	HRE	V..N
05-M073	20	2004-09-24 01:32:29	60.69	HYG	HRE	V..N
05-M073	20	2004-09-24 01:42:29	60.69	HYG	HRE	V..N
05-M073	20	2004-09-24 01:52:29	60.38	HYG	HRE	V..N
05-M073	20	2004-09-24 02:02:29	60	HYG	HRE	V..N
05-M073	20	2004-09-24 02:12:29	59.75	HYG	HRE	V..N
05-M073	20	2004-09-24 02:22:29	59.56	HYG	HRE	V..N
05-M073	20	2004-09-24 02:32:29	59.38	HYG	HRE	V..N
05-M073	20	2004-09-24 02:42:29	59.13	HYG	HRE	V..N
05-M073	20	2004-09-24 02:52:29	58.94	HYG	HRE	V..N
05-M073	20	2004-09-24 03:02:29	58.69	HYG	HRE	V..N
05-M073	20	2004-09-24 03:12:29	58.56	HYG	HRE	V..N
05-M073	20	2004-09-24 03:22:29	58.38	HYG	HRE	V..N
05-M073	20	2004-09-24 03:32:29	58.19	HYG	HRE	V..N
05-M073	20	2004-09-24 03:42:29	58	HYG	HRE	V..N
05-M073	20	2004-09-24 03:52:29	57.81	HYG	HRE	V..N
05-M073	20	2004-09-24 04:02:29	57.69	HYG	HRE	V..N
05-M073	20	2004-09-24 04:12:29	57.5	HYG	HRE	V..N
05-M073	20	2004-09-24 04:22:29	57.38	HYG	HRE	V..N
05-M073	20	2004-09-24 04:32:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-24 04:42:29	57.06	HYG	HRE	V..N
05-M073	20	2004-09-24 04:52:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-24 05:02:29	56.75	HYG	HRE	V..N
05-M073	20	2004-09-24 05:12:29	56.69	HYG	HRE	V..N
05-M073	20	2004-09-24 05:22:29	56.69	HYG	HRE	V..N
05-M073	20	2004-09-24 05:32:29	56.69	HYG	HRE	V..N
05-M073	20	2004-09-24 05:42:29	56.56	HYG	HRE	V..N
05-M073	20	2004-09-24 05:52:29	56.5	HYG	HRE	V..N
05-M073	20	2004-09-24 06:02:29	56.44	HYG	HRE	V..N
05-M073	20	2004-09-24 06:12:29	56.31	HYG	HRE	V..N
05-M073	20	2004-09-24 06:22:29	56.19	HYG	HRE	V..N
05-M073	20	2004-09-24 06:32:29	56.13	HYG	HRE	V..N
05-M073	20	2004-09-24 06:42:29	56.06	HYG	HRE	V..N
05-M073	20	2004-09-24 06:52:29	56.06	HYG	HRE	V..N
05-M073	20	2004-09-24 07:02:29	56	HYG	HRE	V..N
05-M073	20	2004-09-24 07:12:29	55.88	HYG	HRE	V..N
05-M073	20	2004-09-24 07:22:29	55.81	HYG	HRE	V..N
05-M073	20	2004-09-24 07:32:29	55.75	HYG	HRE	V..N
05-M073	20	2004-09-24 07:42:29	55.69	HYG	HRE	V..N
05-M073	20	2004-09-24 07:52:29	55.69	HYG	HRE	V..N
05-M073	20	2004-09-24 08:02:29	55.69	HYG	HRE	V..N
05-M073	20	2004-09-24 08:12:29	55.88	HYG	HRE	V..N
05-M073	20	2004-09-24 08:22:29	56.38	HYG	HRE	V..N
05-M073	20	2004-09-24 08:32:29	56.25	HYG	HRE	V..N
05-M073	20	2004-09-24 08:42:29	56	HYG	HRE	V..N
05-M073	20	2004-09-24 08:52:29	55.75	HYG	HRE	V..N
05-M073	20	2004-09-24 09:02:29	55.38	HYG	HRE	V..N
05-M073	20	2004-09-24 09:12:29	55	HYG	HRE	V..N
05-M073	20	2004-09-24 09:22:29	55.13	HYG	HRE	V..N
05-M073	20	2004-09-24 09:32:29	55.69	HYG	HRE	V..N
05-M073	20	2004-09-24 09:42:29	55.5	HYG	HRE	V..N
05-M073	20	2004-09-24 09:52:29	54.88	HYG	HRE	V..N
05-M073	20	2004-09-24 10:02:29	54.75	HYG	HRE	V..N
05-M073	20	2004-09-24 10:12:29	54.31	HYG	HRE	V..N
05-M073	20	2004-09-24 10:22:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-24 10:32:29	55.31	HYG	HRE	V..N
05-M073	20	2004-09-24 10:42:29	53.56	HYG	HRE	V..N
05-M073	20	2004-09-24 10:52:29	53.19	HYG	HRE	V..N
05-M073	20	2004-09-24 11:02:29	53	HYG	HRE	V..N
05-M073	20	2004-09-24 11:12:29	52.31	HYG	HRE	V..N
05-M073	20	2004-09-24 11:22:29	51.19	HYG	HRE	V..N
05-M073	20	2004-09-24 11:32:29	51.38	HYG	HRE	V..N
05-M073	20	2004-09-24 11:42:29	51.25	HYG	HRE	V..N
05-M073	20	2004-09-24 11:52:29	50.94	HYG	HRE	V..N
05-M073	20	2004-09-24 12:02:29	50	HYG	HRE	V..N
05-M073	20	2004-09-24 12:12:29	49.69	HYG	HRE	V..N
05-M073	20	2004-09-24 12:22:29	49	HYG	HRE	V..N
05-M073	20	2004-09-24 12:32:29	49.56	HYG	HRE	V..N
05-M073	20	2004-09-24 12:42:29	49.56	HYG	HRE	V..N
05-M073	20	2004-09-24 12:52:29	48.88	HYG	HRE	V..N
05-M073	20	2004-09-24 13:02:29	49.06	HYG	HRE	V..N
05-M073	20	2004-09-24 13:12:29	49	HYG	HRE	V..N
05-M073	20	2004-09-24 13:22:29	49.31	HYG	HRE	V..N
05-M073	20	2004-09-24 13:32:29	48.63	HYG	HRE	V..N
05-M073	20	2004-09-24 13:42:29	48.31	HYG	HRE	V..N
05-M073	20	2004-09-24 13:52:29	47.56	HYG	HRE	V..N
05-M073	20	2004-09-24 14:02:29	47.5	HYG	HRE	V..N
05-M073	20	2004-09-24 14:12:29	47.31	HYG	HRE	V..N
05-M073	20	2004-09-24 14:22:29	47.69	HYG	HRE	V..N
05-M073	20	2004-09-24 14:32:29	49.31	HYG	HRE	V..N
05-M073	20	2004-09-24 14:42:29	44.81	HYG	HRE	V..N
05-M073	20	2004-09-24 14:52:29	43.75	HYG	HRE	V..N
05-M073	20	2004-09-24 15:02:29	45.63	HYG	HRE	V..N
05-M073	20	2004-09-24 15:12:29	47.81	HYG	HRE	V..N
05-M073	20	2004-09-24 15:22:29	49.63	HYG	HRE	V..N
05-M073	20	2004-09-24 15:32:29	50	HYG	HRE	V..N
05-M073	20	2004-09-24 15:42:29	50.31	HYG	HRE	V..N
05-M073	20	2004-09-24 15:52:29	50.94	HYG	HRE	V..N
05-M073	20	2004-09-24 16:02:29	50.56	HYG	HRE	V..N
05-M073	20	2004-09-24 16:12:29	49.63	HYG	HRE	V..N
05-M073	20	2004-09-24 16:22:29	48.63	HYG	HRE	V..N
05-M073	20	2004-09-24 16:32:29	47.94	HYG	HRE	V..N
05-M073	20	2004-09-24 16:42:29	47.63	HYG	HRE	V..N
05-M073	20	2004-09-24 16:52:29	47.06	HYG	HRE	V..N
05-M073	20	2004-09-24 17:02:29	47.06	HYG	HRE	V..N
05-M073	20	2004-09-24 17:12:29	47.38	HYG	HRE	V..N
05-M073	20	2004-09-24 17:22:29	47.19	HYG	HRE	V..N
05-M073	20	2004-09-24 17:32:29	45.5	HYG	HRE	V..N
05-M073	20	2004-09-24 17:42:29	45.63	HYG	HRE	V..N
05-M073	20	2004-09-24 17:52:29	46.56	HYG	HRE	V..N
05-M073	20	2004-09-24 18:02:29	48	HYG	HRE	V..N
05-M073	20	2004-09-24 18:12:29	49.5	HYG	HRE	V..N
05-M073	20	2004-09-24 18:22:29	51.75	HYG	HRE	V..N
05-M073	20	2004-09-24 18:32:29	52.5	HYG	HRE	V..N
05-M073	20	2004-09-24 18:42:29	53	HYG	HRE	V..N
05-M073	20	2004-09-24 18:52:29	54.13	HYG	HRE	V..N
05-M073	20	2004-09-24 19:02:29	54.44	HYG	HRE	V..N
05-M073	20	2004-09-24 19:12:29	50.88	HYG	HRE	V..N
05-M073	20	2004-09-24 19:22:29	48.19	HYG	HRE	V..N
05-M073	20	2004-09-24 19:32:29	48.06	HYG	HRE	V..N
05-M073	20	2004-09-24 19:42:29	48.19	HYG	HRE	V..N
05-M073	20	2004-09-24 19:52:29	50.13	HYG	HRE	V..N
05-M073	20	2004-09-24 20:02:29	50.88	HYG	HRE	V..N
05-M073	20	2004-09-24 20:12:29	51.13	HYG	HRE	V..N
05-M073	20	2004-09-24 20:22:29	49.94	HYG	HRE	V..N
05-M073	20	2004-09-24 20:32:29	50	HYG	HRE	V..N
05-M073	20	2004-09-24 20:42:29	50.69	HYG	HRE	V..N
05-M073	20	2004-09-24 20:52:29	50.31	HYG	HRE	V..N
05-M073	20	2004-09-24 21:02:29	50.25	HYG	HRE	V..N
05-M073	20	2004-09-24 21:12:29	50.31	HYG	HRE	V..N
05-M073	20	2004-09-24 21:22:29	50.19	HYG	HRE	V..N
05-M073	20	2004-09-24 21:32:29	50.19	HYG	HRE	V..N
05-M073	20	2004-09-24 21:42:29	50.38	HYG	HRE	V..N
05-M073	20	2004-09-24 21:52:29	49.94	HYG	HRE	V..N
05-M073	20	2004-09-24 22:02:29	49.94	HYG	HRE	V..N
05-M073	20	2004-09-24 22:12:29	50	HYG	HRE	V..N
05-M073	20	2004-09-24 22:22:29	50.06	HYG	HRE	V..N
05-M073	20	2004-09-24 22:32:29	49.75	HYG	HRE	V..N
05-M073	20	2004-09-24 22:42:29	49.56	HYG	HRE	V..N
05-M073	20	2004-09-24 22:52:29	49.38	HYG	HRE	V..N
05-M073	20	2004-09-24 23:02:29	49.75	HYG	HRE	V..N
05-M073	20	2004-09-24 23:12:29	49.94	HYG	HRE	V..N
05-M073	20	2004-09-24 23:22:29	50.13	HYG	HRE	V..N
05-M073	20	2004-09-24 23:32:29	50.25	HYG	HRE	V..N
05-M073	20	2004-09-24 23:42:29	50.5	HYG	HRE	V..N
05-M073	20	2004-09-24 23:52:29	50.69	HYG	HRE	V..N
05-M073	20	2004-09-25 00:02:29	50.81	HYG	HRE	V..N
05-M073	20	2004-09-25 00:12:29	51.06	HYG	HRE	V..N
05-M073	20	2004-09-25 00:22:29	51.31	HYG	HRE	V..N
05-M073	20	2004-09-25 00:32:29	51.5	HYG	HRE	V..N
05-M073	20	2004-09-25 00:42:29	51.69	HYG	HRE	V..N
05-M073	20	2004-09-25 00:52:29	51.94	HYG	HRE	V..N
05-M073	20	2004-09-25 01:02:29	52.13	HYG	HRE	V..N
05-M073	20	2004-09-25 01:12:29	52.31	HYG	HRE	V..N
05-M073	20	2004-09-25 01:22:29	52.38	HYG	HRE	V..N
05-M073	20	2004-09-25 01:32:29	52.5	HYG	HRE	V..N
05-M073	20	2004-09-25 01:42:29	52.56	HYG	HRE	V..N
05-M073	20	2004-09-25 01:52:29	52.63	HYG	HRE	V..N
05-M073	20	2004-09-25 02:02:29	52.56	HYG	HRE	V..N
05-M073	20	2004-09-25 02:12:29	52.69	HYG	HRE	V..N
05-M073	20	2004-09-25 02:22:29	52.56	HYG	HRE	V..N
05-M073	20	2004-09-25 02:32:29	52.5	HYG	HRE	V..N
05-M073	20	2004-09-25 02:42:29	52.44	HYG	HRE	V..N
05-M073	20	2004-09-25 02:52:29	52.44	HYG	HRE	V..N
05-M073	20	2004-09-25 03:02:29	52.5	HYG	HRE	V..N
05-M073	20	2004-09-25 03:12:29	52.5	HYG	HRE	V..N
05-M073	20	2004-09-25 03:22:29	52.63	HYG	HRE	V..N
05-M073	20	2004-09-25 03:32:29	52.75	HYG	HRE	V..N
05-M073	20	2004-09-25 03:42:29	52.75	HYG	HRE	V..N
05-M073	20	2004-09-25 03:52:29	52.81	HYG	HRE	V..N
05-M073	20	2004-09-25 04:02:29	52.81	HYG	HRE	V..N
05-M073	20	2004-09-25 04:12:29	52.81	HYG	HRE	V..N
05-M073	20	2004-09-25 04:22:29	52.81	HYG	HRE	V..N
05-M073	20	2004-09-25 04:32:29	52.56	HYG	HRE	V..N
05-M073	20	2004-09-25 04:42:29	52.44	HYG	HRE	V..N
05-M073	20	2004-09-25 04:52:29	52.38	HYG	HRE	V..N
05-M073	20	2004-09-25 05:02:29	52.38	HYG	HRE	V..N
05-M073	20	2004-09-25 05:12:29	52.19	HYG	HRE	V..N
05-M073	20	2004-09-25 05:22:29	52.13	HYG	HRE	V..N
05-M073	20	2004-09-25 05:32:29	51.94	HYG	HRE	V..N
05-M073	20	2004-09-25 05:42:29	51.88	HYG	HRE	V..N
05-M073	20	2004-09-25 05:52:29	51.75	HYG	HRE	V..N
05-M073	20	2004-09-25 06:02:29	51.75	HYG	HRE	V..N
05-M073	20	2004-09-25 06:12:29	51.75	HYG	HRE	V..N
05-M073	20	2004-09-25 06:22:29	51.63	HYG	HRE	V..N
05-M073	20	2004-09-25 06:32:29	51.56	HYG	HRE	V..N
05-M073	20	2004-09-25 06:42:29	51.69	HYG	HRE	V..N
05-M073	20	2004-09-25 06:52:29	51.81	HYG	HRE	V..N
05-M073	20	2004-09-25 07:02:29	51.94	HYG	HRE	V..N
05-M073	20	2004-09-25 07:12:29	52	HYG	HRE	V..N
05-M073	20	2004-09-25 07:22:29	52	HYG	HRE	V..N
05-M073	20	2004-09-25 07:32:29	52.06	HYG	HRE	V..N
05-M073	20	2004-09-25 07:42:29	52.13	HYG	HRE	V..N
05-M073	20	2004-09-25 07:52:29	52.06	HYG	HRE	V..N
05-M073	20	2004-09-25 08:02:29	52.19	HYG	HRE	V..N
05-M073	20	2004-09-25 08:12:29	52.94	HYG	HRE	V..N
05-M073	20	2004-09-25 08:22:29	52.81	HYG	HRE	V..N
05-M073	20	2004-09-25 08:32:29	53.13	HYG	HRE	V..N
05-M073	20	2004-09-25 08:42:29	53.25	HYG	HRE	V..N
05-M073	20	2004-09-25 08:52:29	53.44	HYG	HRE	V..N
05-M073	20	2004-09-25 09:02:29	53.56	HYG	HRE	V..N
05-M073	20	2004-09-25 09:12:29	53.5	HYG	HRE	V..N
05-M073	20	2004-09-25 09:22:29	53.44	HYG	HRE	V..N
05-M073	20	2004-09-25 09:32:29	53.31	HYG	HRE	V..N
05-M073	20	2004-09-25 09:42:29	53.31	HYG	HRE	V..N
05-M073	20	2004-09-25 09:52:29	53.19	HYG	HRE	V..N
05-M073	20	2004-09-25 10:02:29	53.19	HYG	HRE	V..N
05-M073	20	2004-09-25 10:12:29	53.06	HYG	HRE	V..N
05-M073	20	2004-09-25 10:22:29	53.13	HYG	HRE	V..N
05-M073	20	2004-09-25 10:32:29	52.88	HYG	HRE	V..N
05-M073	20	2004-09-25 10:42:29	52.5	HYG	HRE	V..N
05-M073	20	2004-09-25 10:52:29	52.25	HYG	HRE	V..N
05-M073	20	2004-09-25 11:02:29	52	HYG	HRE	V..N
05-M073	20	2004-09-25 11:12:29	51.81	HYG	HRE	V..N
05-M073	20	2004-09-25 11:22:29	51.56	HYG	HRE	V..N
05-M073	20	2004-09-25 11:32:29	51.63	HYG	HRE	V..N
05-M073	20	2004-09-25 11:42:29	51.63	HYG	HRE	V..N
05-M073	20	2004-09-25 11:52:29	51.63	HYG	HRE	V..N
05-M073	20	2004-09-25 12:02:29	51.63	HYG	HRE	V..N
05-M073	20	2004-09-25 12:12:29	51.81	HYG	HRE	V..N
05-M073	20	2004-09-25 12:22:29	51.69	HYG	HRE	V..N
05-M073	20	2004-09-25 12:32:29	51.31	HYG	HRE	V..N
05-M073	20	2004-09-25 12:42:29	50.13	HYG	HRE	V..N
05-M073	20	2004-09-25 12:52:29	47.69	HYG	HRE	V..N
05-M073	20	2004-09-25 13:02:29	47	HYG	HRE	V..N
05-M073	20	2004-09-25 13:12:29	46.06	HYG	HRE	V..N
05-M073	20	2004-09-25 13:22:29	45.06	HYG	HRE	V..N
05-M073	20	2004-09-25 13:32:29	45.38	HYG	HRE	V..N
05-M073	20	2004-09-25 13:42:29	44.38	HYG	HRE	V..N
05-M073	20	2004-09-25 13:52:29	44.56	HYG	HRE	V..N
05-M073	20	2004-09-25 14:02:29	44.69	HYG	HRE	V..N
05-M073	20	2004-09-25 14:12:29	45.75	HYG	HRE	V..N
05-M073	20	2004-09-25 14:22:29	46.5	HYG	HRE	V..N
05-M073	20	2004-09-25 14:32:29	46.69	HYG	HRE	V..N
05-M073	20	2004-09-25 14:42:29	47.06	HYG	HRE	V..N
05-M073	20	2004-09-25 14:52:29	47.38	HYG	HRE	V..N
05-M073	20	2004-09-25 15:02:29	47.75	HYG	HRE	V..N
05-M073	20	2004-09-25 15:12:29	47.88	HYG	HRE	V..N
05-M073	20	2004-09-25 15:22:29	48.06	HYG	HRE	V..N
05-M073	20	2004-09-25 15:32:29	48.19	HYG	HRE	V..N
05-M073	20	2004-09-25 15:42:29	48.31	HYG	HRE	V..N
05-M073	20	2004-09-25 15:52:29	48.81	HYG	HRE	V..N
05-M073	20	2004-09-25 16:02:29	47.69	HYG	HRE	V..N
05-M073	20	2004-09-25 16:12:29	47.38	HYG	HRE	V..N
05-M073	20	2004-09-25 16:22:29	46.94	HYG	HRE	V..N
05-M073	20	2004-09-25 16:32:29	46.69	HYG	HRE	V..N
05-M073	20	2004-09-25 16:42:29	46.44	HYG	HRE	V..N
05-M073	20	2004-09-25 16:52:29	46.06	HYG	HRE	V..N
05-M073	20	2004-09-25 17:02:29	46.56	HYG	HRE	V..N
05-M073	20	2004-09-25 17:12:29	46.88	HYG	HRE	V..N
05-M073	20	2004-09-25 17:22:29	46.69	HYG	HRE	V..N
05-M073	20	2004-09-25 17:32:29	46.81	HYG	HRE	V..N
05-M073	20	2004-09-25 17:42:29	47.06	HYG	HRE	V..N
05-M073	20	2004-09-25 17:52:29	47.31	HYG	HRE	V..N
05-M073	20	2004-09-25 18:02:29	47.56	HYG	HRE	V..N
05-M073	20	2004-09-25 18:12:29	47.69	HYG	HRE	V..N
05-M073	20	2004-09-25 18:22:29	47.94	HYG	HRE	V..N
05-M073	20	2004-09-25 18:32:29	48.19	HYG	HRE	V..N
05-M073	20	2004-09-25 18:42:29	48.75	HYG	HRE	V..N
05-M073	20	2004-09-25 18:52:29	49.69	HYG	HRE	V..N
05-M073	20	2004-09-25 19:02:29	49.81	HYG	HRE	V..N
05-M073	20	2004-09-25 19:12:29	51.5	HYG	HRE	V..N
05-M073	20	2004-09-25 19:22:29	51.88	HYG	HRE	V..N
05-M073	20	2004-09-25 19:32:29	52.19	HYG	HRE	V..N
05-M073	20	2004-09-25 19:42:29	52.63	HYG	HRE	V..N
05-M073	20	2004-09-25 19:52:29	52.69	HYG	HRE	V..N
05-M073	20	2004-09-25 20:02:29	52.69	HYG	HRE	V..N
05-M073	20	2004-09-25 20:12:29	52.56	HYG	HRE	V..N
05-M073	20	2004-09-25 20:22:29	52.44	HYG	HRE	V..N
05-M073	20	2004-09-25 20:32:29	52.38	HYG	HRE	V..N
05-M073	20	2004-09-25 20:42:29	52.38	HYG	HRE	V..N
05-M073	20	2004-09-25 20:52:29	53.19	HYG	HRE	V..N
05-M073	20	2004-09-25 21:02:29	53	HYG	HRE	V..N
05-M073	20	2004-09-25 21:12:29	53.19	HYG	HRE	V..N
05-M073	20	2004-09-25 21:22:29	53.25	HYG	HRE	V..N
05-M073	20	2004-09-25 21:32:29	53.25	HYG	HRE	V..N
05-M073	20	2004-09-25 21:42:29	53.38	HYG	HRE	V..N
05-M073	20	2004-09-25 21:52:29	53.5	HYG	HRE	V..N
05-M073	20	2004-09-25 22:02:29	53.63	HYG	HRE	V..N
05-M073	20	2004-09-25 22:12:29	53.69	HYG	HRE	V..N
05-M073	20	2004-09-25 22:22:29	53.81	HYG	HRE	V..N
05-M073	20	2004-09-25 22:32:29	53.94	HYG	HRE	V..N
05-M073	20	2004-09-25 22:42:29	54	HYG	HRE	V..N
05-M073	20	2004-09-25 22:52:29	54.13	HYG	HRE	V..N
05-M073	20	2004-09-25 23:02:29	54.19	HYG	HRE	V..N
05-M073	20	2004-09-25 23:12:29	54.31	HYG	HRE	V..N
05-M073	20	2004-09-25 23:22:29	54.44	HYG	HRE	V..N
05-M073	20	2004-09-25 23:32:29	54.5	HYG	HRE	V..N
05-M073	20	2004-09-25 23:42:29	54.63	HYG	HRE	V..N
05-M073	20	2004-09-25 23:52:29	54.69	HYG	HRE	V..N
05-M073	20	2004-09-26 00:02:29	54.75	HYG	HRE	V..N
05-M073	20	2004-09-26 00:12:29	54.88	HYG	HRE	V..N
05-M073	20	2004-09-26 00:22:29	54.94	HYG	HRE	V..N
05-M073	20	2004-09-26 00:32:29	55	HYG	HRE	V..N
05-M073	20	2004-09-26 00:42:29	55.06	HYG	HRE	V..N
05-M073	20	2004-09-26 00:52:29	55.13	HYG	HRE	V..N
05-M073	20	2004-09-26 01:02:29	55.19	HYG	HRE	V..N
05-M073	20	2004-09-26 01:12:29	55.25	HYG	HRE	V..N
05-M073	20	2004-09-26 01:22:29	55.31	HYG	HRE	V..N
05-M073	20	2004-09-26 01:32:29	55.38	HYG	HRE	V..N
05-M073	20	2004-09-26 01:42:29	55.44	HYG	HRE	V..N
05-M073	20	2004-09-26 01:52:29	55.44	HYG	HRE	V..N
05-M073	20	2004-09-26 02:02:29	55.5	HYG	HRE	V..N
05-M073	20	2004-09-26 02:12:29	55.56	HYG	HRE	V..N
05-M073	20	2004-09-26 02:22:29	55.63	HYG	HRE	V..N
05-M073	20	2004-09-26 02:32:29	55.69	HYG	HRE	V..N
05-M073	20	2004-09-26 02:42:29	55.69	HYG	HRE	V..N
05-M073	20	2004-09-26 02:52:29	55.75	HYG	HRE	V..N
05-M073	20	2004-09-26 03:02:29	55.75	HYG	HRE	V..N
05-M073	20	2004-09-26 03:12:29	55.81	HYG	HRE	V..N
05-M073	20	2004-09-26 03:22:29	55.88	HYG	HRE	V..N
05-M073	20	2004-09-26 03:32:29	55.88	HYG	HRE	V..N
05-M073	20	2004-09-26 03:42:29	55.94	HYG	HRE	V..N
05-M073	20	2004-09-26 03:52:29	56.06	HYG	HRE	V..N
05-M073	20	2004-09-26 04:02:29	56.13	HYG	HRE	V..N
05-M073	20	2004-09-26 04:12:29	56.13	HYG	HRE	V..N
05-M073	20	2004-09-26 04:22:29	56.25	HYG	HRE	V..N
05-M073	20	2004-09-26 04:32:29	56.25	HYG	HRE	V..N
05-M073	20	2004-09-26 04:42:29	56.25	HYG	HRE	V..N
05-M073	20	2004-09-26 04:52:29	56.31	HYG	HRE	V..N
05-M073	20	2004-09-26 05:02:29	56.31	HYG	HRE	V..N
05-M073	20	2004-09-26 05:12:29	56.31	HYG	HRE	V..N
05-M073	20	2004-09-26 05:22:29	56.38	HYG	HRE	V..N
05-M073	20	2004-09-26 05:32:29	56.38	HYG	HRE	V..N
05-M073	20	2004-09-26 05:42:29	56.44	HYG	HRE	V..N
05-M073	20	2004-09-26 05:52:29	56.44	HYG	HRE	V..N
05-M073	20	2004-09-26 06:02:29	56.5	HYG	HRE	V..N
05-M073	20	2004-09-26 06:12:29	56.5	HYG	HRE	V..N
05-M073	20	2004-09-26 06:22:29	56.5	HYG	HRE	V..N
05-M073	20	2004-09-26 06:32:29	56.56	HYG	HRE	V..N
05-M073	20	2004-09-26 06:42:29	56.63	HYG	HRE	V..N
05-M073	20	2004-09-26 06:52:29	56.63	HYG	HRE	V..N
05-M073	20	2004-09-26 07:02:29	56.69	HYG	HRE	V..N
05-M073	20	2004-09-26 07:12:29	56.75	HYG	HRE	V..N
05-M073	20	2004-09-26 07:22:29	56.81	HYG	HRE	V..N
05-M073	20	2004-09-26 07:32:29	56.81	HYG	HRE	V..N
05-M073	20	2004-09-26 07:42:29	56.88	HYG	HRE	V..N
05-M073	20	2004-09-26 07:52:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-26 08:02:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-26 08:12:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-26 08:22:29	57	HYG	HRE	V..N
05-M073	20	2004-09-26 08:32:29	57.06	HYG	HRE	V..N
05-M073	20	2004-09-26 08:42:29	57.13	HYG	HRE	V..N
05-M073	20	2004-09-26 08:52:29	57.13	HYG	HRE	V..N
05-M073	20	2004-09-26 09:02:29	57.13	HYG	HRE	V..N
05-M073	20	2004-09-26 09:12:29	57.19	HYG	HRE	V..N
05-M073	20	2004-09-26 09:22:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 09:32:29	57.19	HYG	HRE	V..N
05-M073	20	2004-09-26 09:42:29	57.19	HYG	HRE	V..N
05-M073	20	2004-09-26 09:52:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 10:02:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 10:12:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 10:22:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 10:32:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 10:42:29	57.38	HYG	HRE	V..N
05-M073	20	2004-09-26 10:52:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 11:02:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 11:12:29	57.38	HYG	HRE	V..N
05-M073	20	2004-09-26 11:22:29	57.44	HYG	HRE	V..N
05-M073	20	2004-09-26 11:32:29	57.44	HYG	HRE	V..N
05-M073	20	2004-09-26 11:42:29	57.44	HYG	HRE	V..N
05-M073	20	2004-09-26 11:52:29	57.38	HYG	HRE	V..N
05-M073	20	2004-09-26 12:02:29	57.19	HYG	HRE	V..N
05-M073	20	2004-09-26 12:12:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 12:22:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 12:32:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 12:42:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 12:52:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 13:02:29	57.38	HYG	HRE	V..N
05-M073	20	2004-09-26 13:12:29	57.38	HYG	HRE	V..N
05-M073	20	2004-09-26 13:22:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 13:32:29	57.38	HYG	HRE	V..N
05-M073	20	2004-09-26 13:42:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 13:52:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 14:02:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 14:12:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 14:22:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 14:32:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 14:42:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 14:52:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 15:02:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 15:12:29	57.19	HYG	HRE	V..N
05-M073	20	2004-09-26 15:22:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 15:32:29	57.25	HYG	HRE	V..N
05-M073	20	2004-09-26 15:42:29	57.19	HYG	HRE	V..N
05-M073	20	2004-09-26 15:52:29	57.13	HYG	HRE	V..N
05-M073	20	2004-09-26 16:02:29	57.13	HYG	HRE	V..N
05-M073	20	2004-09-26 16:12:29	57.06	HYG	HRE	V..N
05-M073	20	2004-09-26 16:22:29	57	HYG	HRE	V..N
05-M073	20	2004-09-26 16:32:29	57	HYG	HRE	V..N
05-M073	20	2004-09-26 16:42:29	57	HYG	HRE	V..N
05-M073	20	2004-09-26 16:52:29	57	HYG	HRE	V..N
05-M073	20	2004-09-26 17:02:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-26 17:12:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-26 17:22:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-26 17:32:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-26 17:42:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-26 17:52:29	56.88	HYG	HRE	V..N
05-M073	20	2004-09-26 18:02:29	56.88	HYG	HRE	V..N
05-M073	20	2004-09-26 18:12:29	56.88	HYG	HRE	V..N
05-M073	20	2004-09-26 18:22:29	56.88	HYG	HRE	V..N
05-M073	20	2004-09-26 18:32:29	56.94	HYG	HRE	V..N
05-M073	20	2004-09-26 18:42:29	57.06	HYG	HRE	V..N
05-M073	20	2004-09-26 18:52:29	57.31	HYG	HRE	V..N
05-M073	20	2004-09-26 19:02:29	57.75	HYG	HRE	V..N
05-M073	20	2004-09-26 19:12:29	58	HYG	HRE	V..N
05-M073	20	2004-09-26 19:22:29	58.06	HYG	HRE	V..N
05-M073	20	2004-09-26 19:32:29	57.81	HYG	HRE	V..N
05-M073	20	2004-09-26 19:42:29	57.81	HYG	HRE	V..N
05-M073	20	2004-09-26 19:52:29	57.88	HYG	HRE	V..N
05-M073	20	2004-09-26 20:02:29	57.81	HYG	HRE	V..N
05-M073	20	2004-09-26 20:12:29	58.69	HYG	HRE	V..N
05-M073	20	2004-09-26 20:22:29	60.81	HYG	HRE	V..N
05-M073	20	2004-09-26 20:32:29	62.06	HYG	HRE	V..N
05-M073	20	2004-09-26 20:42:29	62.44	HYG	HRE	V..N
05-M073	20	2004-09-26 20:52:29	62.56	HYG	HRE	V..N
05-M073	20	2004-09-26 21:02:29	62.31	HYG	HRE	V..N
05-M073	20	2004-09-26 21:12:29	61.75	HYG	HRE	V..N
05-M073	20	2004-09-26 21:22:29	61.5	HYG	HRE	V..N
05-M073	20	2004-09-26 21:32:29	61.38	HYG	HRE	V..N
05-M073	20	2004-09-26 21:42:29	61.31	HYG	HRE	V..N
05-M073	20	2004-09-26 21:52:29	60.88	HYG	HRE	V..N
05-M073	20	2004-09-26 22:02:29	60.56	HYG	HRE	V..N
05-M073	20	2004-09-26 22:12:29	60.31	HYG	HRE	V..N
05-M073	20	2004-09-26 22:22:29	60.19	HYG	HRE	V..N
05-M073	20	2004-09-26 22:32:29	60.25	HYG	HRE	V..N
05-M073	20	2004-09-26 22:42:29	60	HYG	HRE	V..N
05-M073	20	2004-09-26 22:52:29	59.88	HYG	HRE	V..N
05-M073	20	2004-09-26 23:02:29	60	HYG	HRE	V..N
05-M073	20	2004-09-26 23:12:29	59.63	HYG	HRE	V..N
05-M073	20	2004-09-26 23:22:29	59.56	HYG	HRE	V..N
05-M073	20	2004-09-26 23:32:29	59.5	HYG	HRE	V..N
05-M073	20	2004-09-26 23:42:29	59.38	HYG	HRE	V..N
05-M073	20	2004-09-26 23:52:29	59.31	HYG	HRE	V..N
05-M073	20	2004-09-27 00:02:29	59.25	HYG	HRE	V..N
05-M073	20	2004-09-27 00:12:29	59.19	HYG	HRE	V..N
05-M073	20	2004-09-27 00:22:29	59.25	HYG	HRE	V..N
05-M073	20	2004-09-27 00:32:29	59.19	HYG	HRE	V..N
05-M073	20	2004-09-27 00:42:29	59.13	HYG	HRE	V..N
05-M073	20	2004-09-27 00:52:29	59.19	HYG	HRE	V..N
05-M073	20	2004-09-27 01:02:29	59.13	HYG	HRE	V..N
05-M073	20	2004-09-27 01:12:29	59.13	HYG	HRE	V..N
05-M073	20	2004-09-27 01:22:29	59.06	HYG	HRE	V..N
05-M073	20	2004-09-27 01:32:29	59.13	HYG	HRE	V..N
05-M073	20	2004-09-27 01:42:29	59	HYG	HRE	V..N
05-M073	20	2004-09-27 01:52:29	58.94	HYG	HRE	V..N
05-M073	20	2004-09-27 02:02:29	59.06	HYG	HRE	V..N
05-M073	20	2004-09-27 02:12:29	59	HYG	HRE	V..N
05-M073	20	2004-09-27 02:22:29	59	HYG	HRE	V..N
05-M073	20	2004-09-27 02:32:29	59.06	HYG	HRE	V..N
05-M073	20	2004-09-27 02:42:29	59.13	HYG	HRE	V..N
05-M073	20	2004-09-27 02:52:29	59.06	HYG	HRE	V..N
05-M073	20	2004-09-27 03:02:29	59.06	HYG	HRE	V..N
05-M073	20	2004-09-27 03:12:29	59.13	HYG	HRE	V..N
05-M073	20	2004-09-27 03:22:29	59.19	HYG	HRE	V..N
05-M073	20	2004-09-27 03:32:29	59.13	HYG	HRE	V..N
05-M073	20	2004-09-27 03:42:29	59.13	HYG	HRE	V..N
05-M073	20	2004-09-27 03:52:29	59.25	HYG	HRE	V..N
05-M073	20	2004-09-27 04:02:29	59.19	HYG	HRE	V..N
05-M073	20	2004-09-27 04:12:29	59.19	HYG	HRE	V..N
05-M073	20	2004-09-27 04:22:29	59.31	HYG	HRE	V..N
05-M073	20	2004-09-27 04:32:29	59.31	HYG	HRE	V..N
05-M073	20	2004-09-27 04:42:29	59.25	HYG	HRE	V..N
05-M073	20	2004-09-27 04:52:29	59.31	HYG	HRE	V..N
05-M073	20	2004-09-27 05:02:29	59.38	HYG	HRE	V..N
05-M073	20	2004-09-27 05:12:29	59.44	HYG	HRE	V..N
05-M073	20	2004-09-27 05:22:29	59.44	HYG	HRE	V..N
05-M073	20	2004-09-27 05:32:29	59.44	HYG	HRE	V..N
05-M073	20	2004-09-27 05:42:29	59.38	HYG	HRE	V..N
05-M073	20	2004-09-27 05:52:29	59.38	HYG	HRE	V..N
05-M073	20	2004-09-27 06:02:29	59.44	HYG	HRE	V..N
05-M073	20	2004-09-27 06:12:29	59.38	HYG	HRE	V..N
05-M073	20	2004-09-27 06:22:29	59.5	HYG	HRE	V..N
05-M073	20	2004-09-27 06:32:29	59.5	HYG	HRE	V..N
05-M073	20	2004-09-27 06:42:29	59.44	HYG	HRE	V..N
05-M073	20	2004-09-27 06:52:29	59.44	HYG	HRE	V..N
05-M073	20	2004-09-27 07:02:29	59.5	HYG	HRE	V..N
05-M073	20	2004-09-27 07:12:29	59.44	HYG	HRE	V..N
05-M073	20	2004-09-27 07:22:29	59.5	HYG	HRE	V..N
05-M073	20	2004-09-27 07:32:29	59.56	HYG	HRE	V..N
05-M073	20	2004-09-27 07:42:29	59.5	HYG	HRE	V..N
05-M073	20	2004-09-27 07:52:29	59.5	HYG	HRE	V..N
05-M073	20	2004-09-27 08:02:29	59.56	HYG	HRE	V..N
05-M073	20	2004-09-27 08:12:29	59.63	HYG	HRE	V..N
05-M073	20	2004-09-27 08:22:29	60.19	HYG	HRE	V..N
05-M073	20	2004-09-27 08:32:29	61.13	HYG	HRE	V..N
05-M073	20	2004-09-27 08:42:29	61	HYG	HRE	V..N
05-M073	20	2004-09-27 08:52:29	60.88	HYG	HRE	V..N
05-M073	20	2004-09-27 09:02:29	61.19	HYG	HRE	V..N
05-M073	20	2004-09-27 09:12:29	63.25	HYG	HRE	V..N
05-M073	20	2004-09-27 09:22:29	62.94	HYG	HRE	V..N
05-M073	20	2004-09-27 09:32:29	62.44	HYG	HRE	V..N
05-M073	20	2004-09-27 09:42:29	62.19	HYG	HRE	V..N
05-M073	20	2004-09-27 09:52:29	61.88	HYG	HRE	V..N
05-M073	20	2004-09-27 10:02:29	61.75	HYG	HRE	V..N
05-M073	20	2004-09-27 10:12:29	61.88	HYG	HRE	V..N
05-M073	20	2004-09-27 10:22:29	61.63	HYG	HRE	V..N
05-M073	20	2004-09-27 10:32:29	61.5	HYG	HRE	V..N
05-M073	20	2004-09-27 10:42:29	62.56	HYG	HRE	V..N
05-M073	20	2004-09-27 10:52:29	63.19	HYG	HRE	V..N
05-M073	20	2004-09-27 11:02:29	63.44	HYG	HRE	V..N
05-M073	20	2004-09-27 11:12:29	63.94	HYG	HRE	V..N
05-M073	20	2004-09-27 11:22:29	64.13	HYG	HRE	V..N
05-M073	20	2004-09-27 11:32:29	64.19	HYG	HRE	V..N
05-M073	20	2004-09-27 11:42:29	64.31	HYG	HRE	V..N
05-M073	20	2004-09-27 11:52:29	64.75	HYG	HRE	V..N
05-M073	20	2004-09-27 12:02:29	65	HYG	HRE	V..N
05-M073	20	2004-09-27 12:12:29	65	HYG	HRE	V..N
05-M073	20	2004-09-27 12:22:29	65.31	HYG	HRE	V..N
05-M073	20	2004-09-27 12:32:29	65.44	HYG	HRE	V..N
05-M073	20	2004-09-27 12:42:29	64.69	HYG	HRE	V..N
05-M073	20	2004-09-27 12:52:29	64.5	HYG	HRE	V..N
05-M073	20	2004-09-27 13:02:29	64.56	HYG	HRE	V..N
05-M073	20	2004-09-27 13:12:29	64.38	HYG	HRE	V..N
05-M073	20	2004-09-27 13:22:29	64.75	HYG	HRE	V..N
05-M073	20	2004-09-27 13:32:29	64.88	HYG	HRE	V..N
05-M073	20	2004-09-27 13:42:29	64.63	HYG	HRE	V..N
05-M073	20	2004-09-27 13:52:29	64.88	HYG	HRE	V..N
05-M073	20	2004-09-27 14:02:29	65.25	HYG	HRE	V..N
05-M073	20	2004-09-27 14:12:29	65.06	HYG	HRE	V..N
05-M073	20	2004-09-27 14:22:29	65.13	HYG	HRE	V..N
05-M073	20	2004-09-27 14:32:29	65.13	HYG	HRE	V..N
05-M073	20	2004-09-27 14:42:29	65	HYG	HRE	V..N
05-M073	20	2004-09-27 14:52:29	64.75	HYG	HRE	V..N
05-M073	20	2004-09-27 15:02:29	65.06	HYG	HRE	V..N
05-M073	20	2004-09-27 15:12:29	65.19	HYG	HRE	V..N
05-M073	20	2004-09-27 15:22:29	65.19	HYG	HRE	V..N
05-M073	20	2004-09-27 15:32:29	65.06	HYG	HRE	V..N
05-M073	20	2004-09-27 15:42:29	64.75	HYG	HRE	V..N
05-M073	20	2004-09-27 15:52:29	64.75	HYG	HRE	V..N
05-M073	20	2004-09-27 16:02:29	64.63	HYG	HRE	V..N
05-M073	20	2004-09-27 16:12:29	64.5	HYG	HRE	V..N
05-M073	20	2004-09-27 16:22:29	64.44	HYG	HRE	V..N
05-M073	20	2004-09-27 16:32:29	64.19	HYG	HRE	V..N
05-M073	20	2004-09-27 16:42:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-27 16:52:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-27 17:02:29	64.13	HYG	HRE	V..N
05-M073	20	2004-09-27 17:12:29	64	HYG	HRE	V..N
05-M073	20	2004-09-27 17:22:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-27 17:32:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-27 17:42:29	63.88	HYG	HRE	V..N
05-M073	20	2004-09-27 17:52:29	63.63	HYG	HRE	V..N
05-M073	20	2004-09-27 18:02:29	63.5	HYG	HRE	V..N
05-M073	20	2004-09-27 18:12:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-27 18:22:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-27 18:32:29	63.88	HYG	HRE	V..N
05-M073	20	2004-09-27 18:42:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-27 18:52:29	63.69	HYG	HRE	V..N
05-M073	20	2004-09-27 19:02:29	63.63	HYG	HRE	V..N
05-M073	20	2004-09-27 19:12:29	63.56	HYG	HRE	V..N
05-M073	20	2004-09-27 19:22:29	63.56	HYG	HRE	V..N
05-M073	20	2004-09-27 19:32:29	63.63	HYG	HRE	V..N
05-M073	20	2004-09-27 19:42:29	63.88	HYG	HRE	V..N
05-M073	20	2004-09-27 19:52:29	63.56	HYG	HRE	V..N
05-M073	20	2004-09-27 20:02:29	63.5	HYG	HRE	V..N
05-M073	20	2004-09-27 20:12:29	63.56	HYG	HRE	V..N
05-M073	20	2004-09-27 20:22:29	63.44	HYG	HRE	V..N
05-M073	20	2004-09-27 20:32:29	63.31	HYG	HRE	V..N
05-M073	20	2004-09-27 20:42:29	63.44	HYG	HRE	V..N
05-M073	20	2004-09-27 20:52:29	64.25	HYG	HRE	V..N
05-M073	20	2004-09-27 21:02:29	65.06	HYG	HRE	V..N
05-M073	20	2004-09-27 21:12:29	65.63	HYG	HRE	V..N
05-M073	20	2004-09-27 21:22:29	65.56	HYG	HRE	V..N
05-M073	20	2004-09-27 21:32:29	65.56	HYG	HRE	V..N
05-M073	20	2004-09-27 21:42:29	65.19	HYG	HRE	V..N
05-M073	20	2004-09-27 21:52:29	65.06	HYG	HRE	V..N
05-M073	20	2004-09-27 22:02:29	65.13	HYG	HRE	V..N
05-M073	20	2004-09-27 22:12:29	64.94	HYG	HRE	V..N
05-M073	20	2004-09-27 22:22:29	64.63	HYG	HRE	V..N
05-M073	20	2004-09-27 22:32:29	64.63	HYG	HRE	V..N
05-M073	20	2004-09-27 22:42:29	64.63	HYG	HRE	V..N
05-M073	20	2004-09-27 22:52:29	64.44	HYG	HRE	V..N
05-M073	20	2004-09-27 23:02:29	64.19	HYG	HRE	V..N
05-M073	20	2004-09-27 23:12:29	64.25	HYG	HRE	V..N
05-M073	20	2004-09-27 23:22:29	64.25	HYG	HRE	V..N
05-M073	20	2004-09-27 23:32:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-27 23:42:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-27 23:52:29	64.13	HYG	HRE	V..N
05-M073	20	2004-09-28 00:02:29	64	HYG	HRE	V..N
05-M073	20	2004-09-28 00:12:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 00:22:29	64.13	HYG	HRE	V..N
05-M073	20	2004-09-28 00:32:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 00:42:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 00:52:29	64	HYG	HRE	V..N
05-M073	20	2004-09-28 01:02:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 01:12:29	64	HYG	HRE	V..N
05-M073	20	2004-09-28 01:22:29	64	HYG	HRE	V..N
05-M073	20	2004-09-28 01:32:29	64.13	HYG	HRE	V..N
05-M073	20	2004-09-28 01:42:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 01:52:29	64	HYG	HRE	V..N
05-M073	20	2004-09-28 02:02:29	63.94	HYG	HRE	V..N
05-M073	20	2004-09-28 02:12:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 02:22:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 02:32:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 02:42:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 02:52:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 03:02:29	64	HYG	HRE	V..N
05-M073	20	2004-09-28 03:12:29	64.25	HYG	HRE	V..N
05-M073	20	2004-09-28 03:22:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-28 03:32:29	63.94	HYG	HRE	V..N
05-M073	20	2004-09-28 03:42:29	63.94	HYG	HRE	V..N
05-M073	20	2004-09-28 03:52:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 04:02:29	64.13	HYG	HRE	V..N
05-M073	20	2004-09-28 04:12:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-28 04:22:29	64	HYG	HRE	V..N
05-M073	20	2004-09-28 04:32:29	64	HYG	HRE	V..N
05-M073	20	2004-09-28 04:42:29	63.88	HYG	HRE	V..N
05-M073	20	2004-09-28 04:52:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 05:02:29	63.69	HYG	HRE	V..N
05-M073	20	2004-09-28 05:12:29	64	HYG	HRE	V..N
05-M073	20	2004-09-28 05:22:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-28 05:32:29	63.88	HYG	HRE	V..N
05-M073	20	2004-09-28 05:42:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-28 05:52:29	63.94	HYG	HRE	V..N
05-M073	20	2004-09-28 06:02:29	64.06	HYG	HRE	V..N
05-M073	20	2004-09-28 06:12:29	63.75	HYG	HRE	V..N
05-M073	20	2004-09-28 06:22:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-28 06:32:29	63.94	HYG	HRE	V..N
05-M073	20	2004-09-28 06:42:29	63.88	HYG	HRE	V..N
05-M073	20	2004-09-28 06:52:29	63.88	HYG	HRE	V..N
05-M073	20	2004-09-28 07:02:29	63.88	HYG	HRE	V..N
05-M073	20	2004-09-28 07:12:29	63.88	HYG	HRE	V..N
05-M073	20	2004-09-28 07:22:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-28 07:32:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-28 07:42:29	63.88	HYG	HRE	V..N
05-M073	20	2004-09-28 07:52:29	63.88	HYG	HRE	V..N
05-M073	20	2004-09-28 08:02:29	63.75	HYG	HRE	V..N
05-M073	20	2004-09-28 08:12:29	63.81	HYG	HRE	V..N
05-M073	20	2004-09-28 08:22:29	64.13	HYG	HRE	V..N
05-M073	20	2004-09-28 08:32:29	64.56	HYG	HRE	V..N
05-M073	20	2004-09-28 08:42:29	64.56	HYG	HRE	V..N
05-M073	20	2004-09-28 08:52:29	64.69	HYG	HRE	V..N
05-M073	20	2004-09-28 09:02:29	64.75	HYG	HRE	V..N
05-M073	20	2004-09-28 09:12:29	65	HYG	HRE	V..N
05-M073	20	2004-09-28 09:22:29	65.19	HYG	HRE	V..N
05-M073	20	2004-09-28 09:32:29	66.19	HYG	HRE	V..N
05-M073	20	2004-09-28 09:42:29	67.13	HYG	HRE	V..N
05-M073	20	2004-09-28 09:52:29	67.13	HYG	HRE	V..N
05-M073	20	2004-09-28 10:02:29	66.88	HYG	HRE	V..N
05-M073	20	2004-09-28 10:12:29	66.56	HYG	HRE	V..N
05-M073	20	2004-09-28 10:22:29	65.94	HYG	HRE	V..N
05-M073	20	2004-09-28 10:32:29	66.38	HYG	HRE	V..N
05-M073	20	2004-09-28 10:42:29	66.31	HYG	HRE	V..N
06-M001	11	2004-01-22 10:40:59	41.4	QTR	HRE	V..N
06-M001	11	2004-01-22 10:50:59	39.5	QTR	HRE	V..N
06-M001	11	2004-01-22 11:00:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-22 11:10:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-22 11:20:59	39	QTR	HRE	V..N
06-M001	11	2004-01-22 11:30:59	40.8	QTR	HRE	V..N
06-M001	11	2004-01-22 11:40:59	41.4	QTR	HRE	V..N
06-M001	11	2004-01-22 11:50:59	41.7	QTR	HRE	V..N
06-M001	11	2004-01-22 12:00:59	40.3	QTR	HRE	V..N
06-M001	11	2004-01-22 12:10:59	39.3	QTR	HRE	V..N
06-M001	11	2004-01-22 12:20:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-22 12:30:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-22 12:40:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-22 12:50:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-22 13:00:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-22 13:10:59	37	QTR	HRE	V..N
06-M001	11	2004-01-22 13:20:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-22 13:30:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-22 13:40:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-22 13:50:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-22 14:00:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-22 14:10:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-22 14:20:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-22 14:30:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-22 14:40:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-22 14:50:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-22 15:00:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-22 15:10:59	35.4	QTR	HRE	V..N
06-M001	11	2004-01-22 15:20:59	34.2	QTR	HRE	V..N
06-M001	11	2004-01-22 15:30:59	34.2	QTR	HRE	V..N
06-M001	11	2004-01-22 15:40:59	34.3	QTR	HRE	V..N
06-M001	11	2004-01-22 15:50:59	34.6	QTR	HRE	V..N
06-M001	11	2004-01-22 16:00:59	34.3	QTR	HRE	V..N
06-M001	11	2004-01-22 16:10:59	34.9	QTR	HRE	V..N
06-M001	11	2004-01-22 16:20:59	35.1	QTR	HRE	V..N
06-M001	11	2004-01-22 16:30:59	35.3	QTR	HRE	V..N
06-M001	11	2004-01-22 16:40:59	35.7	QTR	HRE	V..N
06-M001	11	2004-01-22 16:50:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-22 17:00:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-22 17:10:59	36.1	QTR	HRE	V..N
06-M001	11	2004-01-22 17:20:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-22 17:30:59	36.3	QTR	HRE	V..N
06-M001	11	2004-01-22 17:40:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-22 17:50:59	36.3	QTR	HRE	V..N
06-M001	11	2004-01-22 18:00:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-22 18:10:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-22 18:20:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-22 18:30:59	37	QTR	HRE	V..N
06-M001	11	2004-01-22 18:40:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-22 18:50:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-22 19:00:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-22 19:10:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-22 19:20:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-22 19:30:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-22 19:40:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-22 19:50:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-22 20:00:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-22 20:10:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-22 20:20:59	36	QTR	HRE	V..N
06-M001	11	2004-01-22 20:30:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-22 20:40:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-22 20:50:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-22 21:00:59	36.7	QTR	HRE	V..N
06-M001	11	2004-01-22 21:10:59	37	QTR	HRE	V..N
06-M001	11	2004-01-22 21:20:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-22 21:30:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-22 21:40:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-22 21:50:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-22 22:00:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-22 22:10:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-22 22:20:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-22 22:30:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-22 22:40:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-22 22:50:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-22 23:00:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-22 23:10:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-22 23:20:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-22 23:30:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-22 23:40:59	37	QTR	HRE	V..N
06-M001	11	2004-01-22 23:50:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-23 00:00:59	36.7	QTR	HRE	V..N
06-M001	11	2004-01-23 00:10:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-23 00:20:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-23 00:30:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-23 00:40:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-23 00:50:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-23 01:00:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-23 01:10:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-23 01:20:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-23 01:30:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-23 01:40:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-23 01:50:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-23 02:00:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-23 02:10:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-23 02:20:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-23 02:30:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-23 02:40:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-23 02:50:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-23 03:00:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-23 03:10:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-23 03:20:59	38	QTR	HRE	V..N
06-M001	11	2004-01-23 03:30:59	38	QTR	HRE	V..N
06-M001	11	2004-01-23 03:40:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-23 03:50:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-23 04:00:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-23 04:10:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-23 04:20:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-23 04:30:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-23 04:40:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-23 04:50:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-23 05:00:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-23 05:10:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-23 05:20:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-23 05:30:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-23 05:40:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-23 05:50:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-23 06:00:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-23 06:10:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-23 06:20:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-23 06:30:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-23 06:40:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-23 06:50:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-23 07:00:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-23 07:10:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-23 07:20:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-23 07:30:59	38	QTR	HRE	V..N
06-M001	11	2004-01-23 07:40:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-23 07:50:59	38.6	QTR	HRE	V..N
06-M001	11	2004-01-23 08:00:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-23 08:10:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-23 08:20:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-23 08:30:59	39	QTR	HRE	V..N
06-M001	11	2004-01-23 08:40:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-23 08:50:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-23 09:00:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-23 09:10:59	36.1	QTR	HRE	V..N
06-M001	11	2004-01-23 09:20:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-23 09:30:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-23 09:40:59	41.3	QTR	HRE	V..N
06-M001	11	2004-01-23 09:50:59	43.5	QTR	HRE	V..N
06-M001	11	2004-01-23 10:00:59	43.1	QTR	HRE	V..N
06-M001	11	2004-01-23 10:10:59	42.3	QTR	HRE	V..N
06-M001	11	2004-01-23 10:20:59	41.7	QTR	HRE	V..N
06-M001	11	2004-01-23 10:30:59	41.5	QTR	HRE	V..N
06-M001	11	2004-01-23 10:40:59	41.4	QTR	HRE	V..N
06-M001	11	2004-01-23 10:50:59	40.9	QTR	HRE	V..N
06-M001	11	2004-01-23 11:00:59	40.8	QTR	HRE	V..N
06-M001	11	2004-01-23 11:10:59	40.4	QTR	HRE	V..N
06-M001	11	2004-01-23 11:20:59	39.7	QTR	HRE	V..N
06-M001	11	2004-01-23 11:30:59	39.6	QTR	HRE	V..N
06-M001	11	2004-01-23 11:40:59	39.8	QTR	HRE	V..N
06-M001	11	2004-01-23 11:50:59	40	QTR	HRE	V..N
06-M001	11	2004-01-23 12:00:59	40.6	QTR	HRE	V..N
06-M001	11	2004-01-23 12:10:59	40.8	QTR	HRE	V..N
06-M001	11	2004-01-23 12:20:59	41.3	QTR	HRE	V..N
06-M001	11	2004-01-23 12:30:59	41.3	QTR	HRE	V..N
06-M001	11	2004-01-23 12:40:59	41.2	QTR	HRE	V..N
06-M001	11	2004-01-23 12:50:59	41	QTR	HRE	V..N
06-M001	11	2004-01-23 13:00:59	40.7	QTR	HRE	V..N
06-M001	11	2004-01-23 13:10:59	40.6	QTR	HRE	V..N
06-M001	11	2004-01-23 13:20:59	40.4	QTR	HRE	V..N
06-M001	11	2004-01-23 13:30:59	40.7	QTR	HRE	V..N
06-M001	11	2004-01-23 13:40:59	40.6	QTR	HRE	V..N
06-M001	11	2004-01-23 13:50:59	40.3	QTR	HRE	V..N
06-M001	11	2004-01-23 14:00:59	39.8	QTR	HRE	V..N
06-M001	11	2004-01-23 14:10:59	39.9	QTR	HRE	V..N
06-M001	11	2004-01-23 14:20:59	39.8	QTR	HRE	V..N
06-M001	11	2004-01-23 14:30:59	39.5	QTR	HRE	V..N
06-M001	11	2004-01-23 14:40:59	39.7	QTR	HRE	V..N
06-M001	11	2004-01-23 14:50:59	40	QTR	HRE	V..N
06-M001	11	2004-01-23 15:00:59	40.2	QTR	HRE	V..N
06-M001	11	2004-01-23 15:10:59	40.4	QTR	HRE	V..N
06-M001	11	2004-01-23 15:20:59	40.7	QTR	HRE	V..N
06-M001	11	2004-01-23 15:30:59	40.9	QTR	HRE	V..N
06-M001	11	2004-01-23 15:40:59	41.3	QTR	HRE	V..N
06-M001	11	2004-01-23 15:50:59	40.4	QTR	HRE	V..N
06-M001	11	2004-01-23 16:00:59	40	QTR	HRE	V..N
06-M001	11	2004-01-23 16:10:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-23 16:20:59	40.3	QTR	HRE	V..N
06-M001	11	2004-01-23 16:30:59	40.7	QTR	HRE	V..N
06-M001	11	2004-01-23 16:40:59	40.4	QTR	HRE	V..N
06-M001	11	2004-01-23 16:50:59	40.1	QTR	HRE	V..N
06-M001	11	2004-01-23 17:00:59	39.9	QTR	HRE	V..N
06-M001	11	2004-01-23 17:10:59	39.8	QTR	HRE	V..N
06-M001	11	2004-01-23 17:20:59	39.7	QTR	HRE	V..N
06-M001	11	2004-01-23 17:30:59	39	QTR	HRE	V..N
06-M001	11	2004-01-23 17:40:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-23 17:50:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-23 18:00:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-23 18:10:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-23 18:20:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-23 18:30:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-23 18:40:59	39.6	QTR	HRE	V..N
06-M001	11	2004-01-23 18:50:59	41.1	QTR	HRE	V..N
06-M001	11	2004-01-23 19:00:59	40.9	QTR	HRE	V..N
06-M001	11	2004-01-23 19:10:59	40.8	QTR	HRE	V..N
06-M001	11	2004-01-23 19:20:59	40.6	QTR	HRE	V..N
06-M001	11	2004-01-23 19:30:59	40.3	QTR	HRE	V..N
06-M001	11	2004-01-23 19:40:59	40.1	QTR	HRE	V..N
06-M001	11	2004-01-23 19:50:59	39.9	QTR	HRE	V..N
06-M001	11	2004-01-23 20:00:59	39.7	QTR	HRE	V..N
06-M001	11	2004-01-23 20:10:59	39.7	QTR	HRE	V..N
06-M001	11	2004-01-23 20:20:59	39.5	QTR	HRE	V..N
06-M001	11	2004-01-23 20:30:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-23 20:40:59	39.5	QTR	HRE	V..N
06-M001	11	2004-01-23 20:50:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-23 21:00:59	39	QTR	HRE	V..N
06-M001	11	2004-01-23 21:10:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-23 21:20:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-23 21:30:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-23 21:40:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-23 21:50:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-23 22:00:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-23 22:10:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-23 22:20:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-23 22:30:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-23 22:40:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-23 22:50:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-23 23:00:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-23 23:10:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-23 23:20:59	39.6	QTR	HRE	V..N
06-M001	11	2004-01-23 23:30:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-23 23:40:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-23 23:50:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-24 00:00:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-24 00:10:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-24 00:20:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-24 00:30:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-24 00:40:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-24 00:50:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-24 01:00:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-24 01:10:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-24 01:20:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-24 01:30:59	39.7	QTR	HRE	V..N
06-M001	11	2004-01-24 01:40:59	39.3	QTR	HRE	V..N
06-M001	11	2004-01-24 01:50:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-24 02:00:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-24 02:10:59	38.6	QTR	HRE	V..N
06-M001	11	2004-01-24 02:20:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-24 02:30:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-24 02:40:59	38	QTR	HRE	V..N
06-M001	11	2004-01-24 02:50:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-24 03:00:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-24 03:10:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-24 03:20:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-24 03:30:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-24 03:40:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-24 03:50:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-24 04:00:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-24 04:10:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-24 04:20:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-24 04:30:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-24 04:40:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-24 04:50:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-24 05:00:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-24 05:10:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-24 05:20:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-24 05:30:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-24 05:40:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-24 05:50:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-24 06:00:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-24 06:10:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-24 06:20:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-24 06:30:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-24 06:40:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-24 06:50:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-24 07:00:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-24 07:10:59	37	QTR	HRE	V..N
06-M001	11	2004-01-24 07:20:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-24 07:30:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-24 07:40:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-24 07:50:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-24 08:00:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-24 08:10:59	38	QTR	HRE	V..N
06-M001	11	2004-01-24 08:20:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-24 08:30:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-24 08:40:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-24 08:50:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-24 09:00:59	39.5	QTR	HRE	V..N
06-M001	11	2004-01-24 09:10:59	40.1	QTR	HRE	V..N
06-M001	11	2004-01-24 09:20:59	40.4	QTR	HRE	V..N
06-M001	11	2004-01-24 09:30:59	40.3	QTR	HRE	V..N
06-M001	11	2004-01-24 09:40:59	40.9	QTR	HRE	V..N
06-M001	11	2004-01-24 09:50:59	41	QTR	HRE	V..N
06-M001	11	2004-01-24 10:00:59	40	QTR	HRE	V..N
06-M001	11	2004-01-24 10:10:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-24 10:20:59	39.8	QTR	HRE	V..N
06-M001	11	2004-01-24 10:30:59	40	QTR	HRE	V..N
06-M001	11	2004-01-24 10:40:59	40	QTR	HRE	V..N
06-M001	11	2004-01-24 10:50:59	40.6	QTR	HRE	V..N
06-M001	11	2004-01-24 11:00:59	40.2	QTR	HRE	V..N
06-M001	11	2004-01-24 11:10:59	39.9	QTR	HRE	V..N
06-M001	11	2004-01-24 11:20:59	40.1	QTR	HRE	V..N
06-M001	11	2004-01-24 11:30:59	40.1	QTR	HRE	V..N
06-M001	11	2004-01-24 11:40:59	40.4	QTR	HRE	V..N
06-M001	11	2004-01-24 11:50:59	40.7	QTR	HRE	V..N
06-M001	11	2004-01-24 12:00:59	40.7	QTR	HRE	V..N
06-M001	11	2004-01-24 12:10:59	39.7	QTR	HRE	V..N
06-M001	11	2004-01-24 12:20:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-24 12:30:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-24 12:40:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-24 12:50:59	38.6	QTR	HRE	V..N
06-M001	11	2004-01-24 13:00:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-24 13:10:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-24 13:20:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-24 13:30:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-24 13:40:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-24 13:50:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-24 14:00:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-24 14:10:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-24 14:20:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-24 14:30:59	38	QTR	HRE	V..N
06-M001	11	2004-01-24 14:40:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-24 14:50:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-24 15:00:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-24 15:10:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-24 15:20:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-24 15:30:59	38	QTR	HRE	V..N
06-M001	11	2004-01-24 15:40:59	38	QTR	HRE	V..N
06-M001	11	2004-01-24 15:50:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-24 16:00:59	38	QTR	HRE	V..N
06-M001	11	2004-01-24 16:10:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-24 16:20:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-24 16:30:59	39.3	QTR	HRE	V..N
06-M001	11	2004-01-24 16:40:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-24 16:50:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-24 17:00:59	39.3	QTR	HRE	V..N
06-M001	11	2004-01-24 17:10:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-24 17:20:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-24 17:30:59	39	QTR	HRE	V..N
06-M001	11	2004-01-24 17:40:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-24 17:50:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-24 18:00:59	39	QTR	HRE	V..N
06-M001	11	2004-01-24 18:10:59	39.5	QTR	HRE	V..N
06-M001	11	2004-01-24 18:20:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-24 18:30:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-24 18:40:59	39	QTR	HRE	V..N
06-M001	11	2004-01-24 18:50:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-24 19:00:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-24 19:10:59	38.6	QTR	HRE	V..N
06-M001	11	2004-01-24 19:20:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-24 19:30:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-24 19:40:59	40.5	QTR	HRE	V..N
06-M001	11	2004-01-24 19:50:59	40.5	QTR	HRE	V..N
06-M001	11	2004-01-24 20:00:59	40.3	QTR	HRE	V..N
06-M001	11	2004-01-24 20:10:59	40	QTR	HRE	V..N
06-M001	11	2004-01-24 20:20:59	39.7	QTR	HRE	V..N
06-M001	11	2004-01-24 20:30:59	39.6	QTR	HRE	V..N
06-M001	11	2004-01-24 20:40:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-24 20:50:59	39.3	QTR	HRE	V..N
06-M001	11	2004-01-24 21:00:59	39.6	QTR	HRE	V..N
06-M001	11	2004-01-24 21:10:59	39.8	QTR	HRE	V..N
06-M001	11	2004-01-24 21:20:59	40	QTR	HRE	V..N
06-M001	11	2004-01-24 21:30:59	40.1	QTR	HRE	V..N
06-M001	11	2004-01-24 21:40:59	40.1	QTR	HRE	V..N
06-M001	11	2004-01-24 21:50:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-24 22:00:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-24 22:10:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-24 22:20:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-24 22:30:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-24 22:40:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-24 22:50:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-24 23:00:59	39	QTR	HRE	V..N
06-M001	11	2004-01-24 23:10:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-24 23:20:59	39.3	QTR	HRE	V..N
06-M001	11	2004-01-24 23:30:59	39.5	QTR	HRE	V..N
06-M001	11	2004-01-24 23:40:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-24 23:50:59	39.5	QTR	HRE	V..N
06-M001	11	2004-01-25 00:00:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-25 00:10:59	39.5	QTR	HRE	V..N
06-M001	11	2004-01-25 00:20:59	39.7	QTR	HRE	V..N
06-M001	11	2004-01-25 00:30:59	39.8	QTR	HRE	V..N
06-M001	11	2004-01-25 00:40:59	39.8	QTR	HRE	V..N
06-M001	11	2004-01-25 00:50:59	39.6	QTR	HRE	V..N
06-M001	11	2004-01-25 01:00:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-25 01:10:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-25 01:20:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-25 01:30:59	39.3	QTR	HRE	V..N
06-M001	11	2004-01-25 01:40:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-25 01:50:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-25 02:00:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-25 02:10:59	39.5	QTR	HRE	V..N
06-M001	11	2004-01-25 02:20:59	39.6	QTR	HRE	V..N
06-M001	11	2004-01-25 02:30:59	39	QTR	HRE	V..N
06-M001	11	2004-01-25 02:40:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-25 02:50:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-25 03:00:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-25 03:10:59	39	QTR	HRE	V..N
06-M001	11	2004-01-25 03:20:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-25 03:30:59	39	QTR	HRE	V..N
06-M001	11	2004-01-25 03:40:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-25 03:50:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-25 04:00:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-25 04:10:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-25 04:20:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-25 04:30:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-25 04:40:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-25 04:50:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-25 05:00:59	39	QTR	HRE	V..N
06-M001	11	2004-01-25 05:10:59	39	QTR	HRE	V..N
06-M001	11	2004-01-25 05:20:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-25 05:30:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-25 05:40:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-25 05:50:59	38.6	QTR	HRE	V..N
06-M001	11	2004-01-25 06:00:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-25 06:10:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-25 06:20:59	39	QTR	HRE	V..N
06-M001	11	2004-01-25 06:30:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-25 06:40:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-25 06:50:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-25 07:00:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-25 07:10:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-25 07:20:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-25 07:30:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-25 07:40:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-25 07:50:59	39	QTR	HRE	V..N
06-M001	11	2004-01-25 08:00:59	38.6	QTR	HRE	V..N
06-M001	11	2004-01-25 08:10:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-25 08:20:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-25 08:30:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-25 08:40:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-25 08:50:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-25 09:00:59	39.1	QTR	HRE	V..N
06-M001	11	2004-01-25 09:10:59	39.3	QTR	HRE	V..N
06-M001	11	2004-01-25 09:20:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-25 09:30:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-25 09:40:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-25 09:50:59	39.7	QTR	HRE	V..N
06-M001	11	2004-01-25 10:00:59	39.6	QTR	HRE	V..N
06-M001	11	2004-01-25 10:10:59	39	QTR	HRE	V..N
06-M001	11	2004-01-25 10:20:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-25 10:30:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-25 10:40:59	35.6	QTR	HRE	V..N
06-M001	11	2004-01-25 10:50:59	29.3	QTR	HRE	V..N
06-M001	11	2004-01-25 11:00:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-25 11:10:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-25 11:20:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-25 11:30:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-25 11:40:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-25 11:50:59	36.1	QTR	HRE	V..N
06-M001	11	2004-01-25 12:00:59	35.8	QTR	HRE	V..N
06-M001	11	2004-01-25 12:10:59	35.7	QTR	HRE	V..N
06-M001	11	2004-01-25 12:20:59	35.1	QTR	HRE	V..N
06-M001	11	2004-01-25 12:30:59	32.9	QTR	HRE	V..N
06-M001	11	2004-01-25 12:40:59	33.1	QTR	HRE	V..N
06-M001	11	2004-01-25 12:50:59	33.8	QTR	HRE	V..N
06-M001	11	2004-01-25 13:00:59	34.5	QTR	HRE	V..N
06-M001	11	2004-01-25 13:10:59	35.1	QTR	HRE	V..N
06-M001	11	2004-01-25 13:20:59	35.3	QTR	HRE	V..N
06-M001	11	2004-01-25 13:30:59	34.8	QTR	HRE	V..N
06-M001	11	2004-01-25 13:40:59	34.6	QTR	HRE	V..N
06-M001	11	2004-01-25 13:50:59	34.7	QTR	HRE	V..N
06-M001	11	2004-01-25 14:00:59	35.8	QTR	HRE	V..N
06-M001	11	2004-01-25 14:10:59	36	QTR	HRE	V..N
06-M001	11	2004-01-25 14:20:59	35.9	QTR	HRE	V..N
06-M001	11	2004-01-25 14:30:59	35.6	QTR	HRE	V..N
06-M001	11	2004-01-25 14:40:59	35.4	QTR	HRE	V..N
06-M001	11	2004-01-25 14:50:59	35.3	QTR	HRE	V..N
06-M001	11	2004-01-25 15:00:59	35.2	QTR	HRE	V..N
06-M001	11	2004-01-25 15:10:59	35.1	QTR	HRE	V..N
06-M001	11	2004-01-25 15:20:59	35	QTR	HRE	V..N
06-M001	11	2004-01-25 15:30:59	34.9	QTR	HRE	V..N
06-M001	11	2004-01-25 15:40:59	34.9	QTR	HRE	V..N
06-M001	11	2004-01-25 15:50:59	34.8	QTR	HRE	V..N
06-M001	11	2004-01-25 16:00:59	34.8	QTR	HRE	V..N
06-M001	11	2004-01-25 16:10:59	34.8	QTR	HRE	V..N
06-M001	11	2004-01-25 16:20:59	34.7	QTR	HRE	V..N
06-M001	11	2004-01-25 16:30:59	34.7	QTR	HRE	V..N
06-M001	11	2004-01-25 16:40:59	34.8	QTR	HRE	V..N
06-M001	11	2004-01-25 16:50:59	34.8	QTR	HRE	V..N
06-M001	11	2004-01-25 17:00:59	34.9	QTR	HRE	V..N
06-M001	11	2004-01-25 17:10:59	34.9	QTR	HRE	V..N
06-M001	11	2004-01-25 17:20:59	34.9	QTR	HRE	V..N
06-M001	11	2004-01-25 17:30:59	34.2	QTR	HRE	V..N
06-M001	11	2004-01-25 17:40:59	33.9	QTR	HRE	V..N
06-M001	11	2004-01-25 17:50:59	33.7	QTR	HRE	V..N
06-M001	11	2004-01-25 18:00:59	33.6	QTR	HRE	V..N
06-M001	11	2004-01-25 18:10:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-25 18:20:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-25 18:30:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-25 18:40:59	33.2	QTR	HRE	V..N
06-M001	11	2004-01-25 18:50:59	33.1	QTR	HRE	V..N
06-M001	11	2004-01-25 19:00:59	33.1	QTR	HRE	V..N
06-M001	11	2004-01-25 19:10:59	33	QTR	HRE	V..N
06-M001	11	2004-01-25 19:20:59	33	QTR	HRE	V..N
06-M001	11	2004-01-25 19:30:59	32.9	QTR	HRE	V..N
06-M001	11	2004-01-25 19:40:59	32.9	QTR	HRE	V..N
06-M001	11	2004-01-25 19:50:59	32.7	QTR	HRE	V..N
06-M001	11	2004-01-25 20:00:59	32.6	QTR	HRE	V..N
06-M001	11	2004-01-25 20:10:59	32.5	QTR	HRE	V..N
06-M001	11	2004-01-25 20:20:59	32.5	QTR	HRE	V..N
06-M001	11	2004-01-25 20:30:59	32.6	QTR	HRE	V..N
06-M001	11	2004-01-25 20:40:59	32.4	QTR	HRE	V..N
06-M001	11	2004-01-25 20:50:59	32.4	QTR	HRE	V..N
06-M001	11	2004-01-25 21:00:59	32.6	QTR	HRE	V..N
06-M001	11	2004-01-25 21:10:59	33	QTR	HRE	V..N
06-M001	11	2004-01-25 21:20:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-25 21:30:59	35.9	QTR	HRE	V..N
06-M001	11	2004-01-25 21:40:59	34.5	QTR	HRE	V..N
06-M001	11	2004-01-25 21:50:59	34.1	QTR	HRE	V..N
06-M001	11	2004-01-25 22:00:59	33.9	QTR	HRE	V..N
06-M001	11	2004-01-25 22:10:59	33.8	QTR	HRE	V..N
06-M001	11	2004-01-25 22:20:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-25 22:30:59	32.8	QTR	HRE	V..N
06-M001	11	2004-01-25 22:40:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-25 22:50:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-25 23:00:59	33.6	QTR	HRE	V..N
06-M001	11	2004-01-25 23:10:59	33.2	QTR	HRE	V..N
06-M001	11	2004-01-25 23:20:59	32.8	QTR	HRE	V..N
06-M001	11	2004-01-25 23:30:59	33.1	QTR	HRE	V..N
06-M001	11	2004-01-25 23:40:59	33.6	QTR	HRE	V..N
06-M001	11	2004-01-25 23:50:59	33.9	QTR	HRE	V..N
06-M001	11	2004-01-26 00:00:59	33.9	QTR	HRE	V..N
06-M001	11	2004-01-26 00:10:59	33.7	QTR	HRE	V..N
06-M001	11	2004-01-26 00:20:59	33.8	QTR	HRE	V..N
06-M001	11	2004-01-26 00:30:59	33.8	QTR	HRE	V..N
06-M001	11	2004-01-26 00:40:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-26 00:50:59	33.6	QTR	HRE	V..N
06-M001	11	2004-01-26 01:00:59	33.6	QTR	HRE	V..N
06-M001	11	2004-01-26 01:10:59	34.2	QTR	HRE	V..N
06-M001	11	2004-01-26 01:20:59	33.8	QTR	HRE	V..N
06-M001	11	2004-01-26 01:30:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-26 01:40:59	33.9	QTR	HRE	V..N
06-M001	11	2004-01-26 01:50:59	34.2	QTR	HRE	V..N
06-M001	11	2004-01-26 02:00:59	35.5	QTR	HRE	V..N
06-M001	11	2004-01-26 02:10:59	35.5	QTR	HRE	V..N
06-M001	11	2004-01-26 02:20:59	34.9	QTR	HRE	V..N
06-M001	11	2004-01-26 02:30:59	34.6	QTR	HRE	V..N
06-M001	11	2004-01-26 02:40:59	34.6	QTR	HRE	V..N
06-M001	11	2004-01-26 02:50:59	34.1	QTR	HRE	V..N
06-M001	11	2004-01-26 03:00:59	34.1	QTR	HRE	V..N
06-M001	11	2004-01-26 03:10:59	33.9	QTR	HRE	V..N
06-M001	11	2004-01-26 03:20:59	34	QTR	HRE	V..N
06-M001	11	2004-01-26 03:30:59	34.3	QTR	HRE	V..N
06-M001	11	2004-01-26 03:40:59	34.2	QTR	HRE	V..N
06-M001	11	2004-01-26 03:50:59	33.9	QTR	HRE	V..N
06-M001	11	2004-01-26 04:00:59	33.9	QTR	HRE	V..N
06-M001	11	2004-01-26 04:10:59	34.3	QTR	HRE	V..N
06-M001	11	2004-01-26 04:20:59	33.9	QTR	HRE	V..N
06-M001	11	2004-01-26 04:30:59	33.7	QTR	HRE	V..N
06-M001	11	2004-01-26 04:40:59	33.9	QTR	HRE	V..N
06-M001	11	2004-01-26 04:50:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-26 05:00:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 05:10:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-26 05:20:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-26 05:30:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-26 05:40:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-26 05:50:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-26 06:00:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-26 06:10:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-26 06:20:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-26 06:30:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-26 06:40:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-26 06:50:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 07:00:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 07:10:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 07:20:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 07:30:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 07:40:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 07:50:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 08:00:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-26 08:10:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-26 08:20:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-26 08:30:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-26 08:40:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 08:50:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 09:00:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 09:10:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-26 09:20:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-26 09:30:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-26 09:40:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-26 09:50:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 10:00:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 10:10:59	36.7	QTR	HRE	V..N
06-M001	11	2004-01-26 10:20:59	36.7	QTR	HRE	V..N
06-M001	11	2004-01-26 10:30:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-26 10:40:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-26 10:50:59	36.7	QTR	HRE	V..N
06-M001	11	2004-01-26 11:00:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-26 11:10:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-26 11:20:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-26 11:30:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-26 11:40:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-26 11:50:59	35.7	QTR	HRE	V..N
06-M001	11	2004-01-26 12:00:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-26 12:10:59	38.6	QTR	HRE	V..N
06-M001	11	2004-01-26 12:20:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-26 12:30:59	38	QTR	HRE	V..N
06-M001	11	2004-01-26 12:40:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-26 12:50:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-26 13:00:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-26 13:10:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-26 13:20:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-26 13:30:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-26 13:40:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 13:50:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 14:00:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 14:10:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 14:20:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 14:30:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 14:40:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 14:50:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 15:00:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 15:10:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 15:20:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 15:30:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 15:40:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 15:50:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 16:00:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 16:10:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 16:20:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 16:30:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 16:40:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-26 16:50:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 17:00:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 17:10:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 17:20:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 17:30:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 17:40:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-26 17:50:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-26 18:00:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-26 18:10:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-26 18:20:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-26 18:30:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 18:40:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 18:50:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 19:00:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 19:10:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-26 19:20:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-26 19:30:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 19:40:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-26 19:50:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 20:00:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 20:10:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 20:20:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-26 20:30:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-26 20:40:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 20:50:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 21:00:59	37	QTR	HRE	V..N
06-M001	11	2004-01-26 21:10:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 21:20:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-26 21:30:59	36.8	QTR	HRE	V..N
06-M001	11	2004-01-26 21:40:59	36.7	QTR	HRE	V..N
06-M001	11	2004-01-26 21:50:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-26 22:00:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-26 22:10:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-26 22:20:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-26 22:30:59	42.3	QTR	HRE	V..N
06-M001	11	2004-01-26 22:40:59	41.6	QTR	HRE	V..N
06-M001	11	2004-01-26 22:50:59	40.6	QTR	HRE	V..N
06-M001	11	2004-01-26 23:00:59	40.3	QTR	HRE	V..N
06-M001	11	2004-01-26 23:10:59	40	QTR	HRE	V..N
06-M001	11	2004-01-26 23:20:59	40.3	QTR	HRE	V..N
06-M001	11	2004-01-26 23:30:59	39.8	QTR	HRE	V..N
06-M001	11	2004-01-26 23:40:59	39.9	QTR	HRE	V..N
06-M001	11	2004-01-26 23:50:59	39.5	QTR	HRE	V..N
06-M001	11	2004-01-27 00:00:59	39.3	QTR	HRE	V..N
06-M001	11	2004-01-27 00:10:59	39.4	QTR	HRE	V..N
06-M001	11	2004-01-27 00:20:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-27 00:30:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-27 00:40:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-27 00:50:59	38.6	QTR	HRE	V..N
06-M001	11	2004-01-27 01:00:59	38.3	QTR	HRE	V..N
06-M001	11	2004-01-27 01:10:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-27 01:20:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-27 01:30:59	39	QTR	HRE	V..N
06-M001	11	2004-01-27 01:40:59	38.9	QTR	HRE	V..N
06-M001	11	2004-01-27 01:50:59	38.6	QTR	HRE	V..N
06-M001	11	2004-01-27 02:00:59	38.8	QTR	HRE	V..N
06-M001	11	2004-01-27 02:10:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-27 02:20:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-27 02:30:59	38.7	QTR	HRE	V..N
06-M001	11	2004-01-27 02:40:59	38.6	QTR	HRE	V..N
06-M001	11	2004-01-27 02:50:59	38	QTR	HRE	V..N
06-M001	11	2004-01-27 03:00:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-27 03:10:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-27 03:20:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-27 03:30:59	38	QTR	HRE	V..N
06-M001	11	2004-01-27 03:40:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-27 03:50:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-27 04:00:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-27 04:10:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-27 04:20:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-27 04:30:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-27 04:40:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-27 04:50:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-27 05:00:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-27 05:10:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-27 05:20:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-27 05:30:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-27 05:40:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-27 05:50:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-27 06:00:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-27 06:10:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-27 06:20:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-27 06:30:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-27 06:40:59	37.1	QTR	HRE	V..N
06-M001	11	2004-01-27 06:50:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-27 07:00:59	36.7	QTR	HRE	V..N
06-M001	11	2004-01-27 07:10:59	36.7	QTR	HRE	V..N
06-M001	11	2004-01-27 07:20:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-27 07:30:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-27 07:40:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-27 07:50:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-27 08:00:59	35.9	QTR	HRE	V..N
06-M001	11	2004-01-27 08:10:59	35.6	QTR	HRE	V..N
06-M001	11	2004-01-27 08:20:59	35.3	QTR	HRE	V..N
06-M001	11	2004-01-27 08:30:59	35.2	QTR	HRE	V..N
06-M001	11	2004-01-27 08:40:59	36.7	QTR	HRE	V..N
06-M001	11	2004-01-27 08:50:59	37.6	QTR	HRE	V..N
06-M001	11	2004-01-27 09:00:59	38	QTR	HRE	V..N
06-M001	11	2004-01-27 09:10:59	37.7	QTR	HRE	V..N
06-M001	11	2004-01-27 09:20:59	38.1	QTR	HRE	V..N
06-M001	11	2004-01-27 09:30:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-27 09:40:59	37.8	QTR	HRE	V..N
06-M001	11	2004-01-27 09:50:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-27 10:00:59	34.1	QTR	HRE	V..N
06-M001	11	2004-01-27 10:10:59	31.8	QTR	HRE	V..N
06-M001	11	2004-01-27 10:20:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-27 10:30:59	42.2	QTR	HRE	V..N
06-M001	11	2004-01-27 10:40:59	44.2	QTR	HRE	V..N
06-M001	11	2004-01-27 10:50:59	44.9	QTR	HRE	V..N
06-M001	11	2004-01-27 11:00:59	43.1	QTR	HRE	V..N
06-M001	11	2004-01-27 11:10:59	40.3	QTR	HRE	V..N
06-M001	11	2004-01-27 11:20:59	38	QTR	HRE	V..N
06-M001	11	2004-01-27 11:30:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-27 11:40:59	36.3	QTR	HRE	V..N
06-M001	11	2004-01-27 11:50:59	36.7	QTR	HRE	V..N
06-M001	11	2004-01-27 12:00:59	38.4	QTR	HRE	V..N
06-M001	11	2004-01-27 12:10:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-27 12:20:59	35.5	QTR	HRE	V..N
06-M001	11	2004-01-27 12:30:59	34.3	QTR	HRE	V..N
06-M001	11	2004-01-27 12:40:59	33.6	QTR	HRE	V..N
06-M001	11	2004-01-27 12:50:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-27 13:00:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-27 13:10:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-27 13:20:59	33.2	QTR	HRE	V..N
06-M001	11	2004-01-27 13:30:59	33.2	QTR	HRE	V..N
06-M001	11	2004-01-27 13:40:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-27 13:50:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-27 14:00:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-27 14:10:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-27 14:20:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-27 14:30:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-27 14:40:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-27 14:50:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-27 15:00:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-27 15:10:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-27 15:20:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-27 15:30:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-27 15:40:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-27 15:50:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-27 16:00:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-27 16:10:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-27 16:20:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-27 16:30:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-27 16:40:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-27 16:50:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-27 17:00:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-27 17:10:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-27 17:20:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-27 17:30:59	32.5	QTR	HRE	V..N
06-M001	11	2004-01-27 17:40:59	32.2	QTR	HRE	V..N
06-M001	11	2004-01-27 17:50:59	32	QTR	HRE	V..N
06-M001	11	2004-01-27 18:00:59	31.8	QTR	HRE	V..N
06-M001	11	2004-01-27 18:10:59	32	QTR	HRE	V..N
06-M001	11	2004-01-27 18:20:59	31.7	QTR	HRE	V..N
06-M001	11	2004-01-27 18:30:59	31.4	QTR	HRE	V..N
06-M001	11	2004-01-27 18:40:59	31.2	QTR	HRE	V..N
06-M001	11	2004-01-27 18:50:59	31.2	QTR	HRE	V..N
06-M001	11	2004-01-27 19:00:59	31.1	QTR	HRE	V..N
06-M001	11	2004-01-27 19:10:59	31	QTR	HRE	V..N
06-M001	11	2004-01-27 19:20:59	31	QTR	HRE	V..N
06-M001	11	2004-01-27 19:30:59	31	QTR	HRE	V..N
06-M001	11	2004-01-27 19:40:59	31.1	QTR	HRE	V..N
06-M001	11	2004-01-27 19:50:59	31.2	QTR	HRE	V..N
06-M001	11	2004-01-27 20:00:59	31.2	QTR	HRE	V..N
06-M001	11	2004-01-27 20:10:59	31.2	QTR	HRE	V..N
06-M001	11	2004-01-27 20:20:59	31.2	QTR	HRE	V..N
06-M001	11	2004-01-27 20:30:59	31.3	QTR	HRE	V..N
06-M001	11	2004-01-27 20:40:59	31.2	QTR	HRE	V..N
06-M001	11	2004-01-27 20:50:59	31.2	QTR	HRE	V..N
06-M001	11	2004-01-27 21:00:59	32	QTR	HRE	V..N
06-M001	11	2004-01-27 21:10:59	37.3	QTR	HRE	V..N
06-M001	11	2004-01-27 21:20:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-27 21:30:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-27 21:40:59	35.4	QTR	HRE	V..N
06-M001	11	2004-01-27 21:50:59	34.8	QTR	HRE	V..N
06-M001	11	2004-01-27 22:00:59	34.1	QTR	HRE	V..N
06-M001	11	2004-01-27 22:10:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-27 22:20:59	34	QTR	HRE	V..N
06-M001	11	2004-01-27 22:30:59	34.9	QTR	HRE	V..N
06-M001	11	2004-01-27 22:40:59	35.1	QTR	HRE	V..N
06-M001	11	2004-01-27 22:50:59	35.1	QTR	HRE	V..N
06-M001	11	2004-01-27 23:00:59	35	QTR	HRE	V..N
06-M001	11	2004-01-27 23:10:59	34.9	QTR	HRE	V..N
06-M001	11	2004-01-27 23:20:59	35.3	QTR	HRE	V..N
06-M001	11	2004-01-27 23:30:59	35.8	QTR	HRE	V..N
06-M001	11	2004-01-27 23:40:59	35.3	QTR	HRE	V..N
06-M001	11	2004-01-27 23:50:59	35.1	QTR	HRE	V..N
06-M001	11	2004-01-28 00:00:59	34.4	QTR	HRE	V..N
06-M001	11	2004-01-28 00:10:59	34.7	QTR	HRE	V..N
06-M001	11	2004-01-28 00:20:59	34.8	QTR	HRE	V..N
06-M001	11	2004-01-28 00:30:59	34.1	QTR	HRE	V..N
06-M001	11	2004-01-28 00:40:59	34.6	QTR	HRE	V..N
06-M001	11	2004-01-28 00:50:59	34.3	QTR	HRE	V..N
06-M001	11	2004-01-28 01:00:59	34.4	QTR	HRE	V..N
06-M001	11	2004-01-28 01:10:59	34	QTR	HRE	V..N
06-M001	11	2004-01-28 01:20:59	33.7	QTR	HRE	V..N
06-M001	11	2004-01-28 01:30:59	34	QTR	HRE	V..N
06-M001	11	2004-01-28 01:40:59	32.9	QTR	HRE	V..N
06-M001	11	2004-01-28 01:50:59	34.2	QTR	HRE	V..N
06-M001	11	2004-01-28 02:00:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-28 02:10:59	33.1	QTR	HRE	V..N
06-M001	11	2004-01-28 02:20:59	32.4	QTR	HRE	V..N
06-M001	11	2004-01-28 02:30:59	32.5	QTR	HRE	V..N
06-M001	11	2004-01-28 02:40:59	33.2	QTR	HRE	V..N
06-M001	11	2004-01-28 02:50:59	32.9	QTR	HRE	V..N
06-M001	11	2004-01-28 03:00:59	34.2	QTR	HRE	V..N
06-M001	11	2004-01-28 03:10:59	34.1	QTR	HRE	V..N
06-M001	11	2004-01-28 03:20:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-28 03:30:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-28 03:40:59	32.8	QTR	HRE	V..N
06-M001	11	2004-01-28 03:50:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-28 04:00:59	33.8	QTR	HRE	V..N
06-M001	11	2004-01-28 04:10:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-28 04:20:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-28 04:30:59	33.2	QTR	HRE	V..N
06-M001	11	2004-01-28 04:40:59	33	QTR	HRE	V..N
06-M001	11	2004-01-28 04:50:59	33.4	QTR	HRE	V..N
06-M001	11	2004-01-28 05:00:59	32.8	QTR	HRE	V..N
06-M001	11	2004-01-28 05:10:59	32.8	QTR	HRE	V..N
06-M001	11	2004-01-28 05:20:59	32.6	QTR	HRE	V..N
06-M001	11	2004-01-28 05:30:59	33.1	QTR	HRE	V..N
06-M001	11	2004-01-28 05:40:59	33	QTR	HRE	V..N
06-M001	11	2004-01-28 05:50:59	33	QTR	HRE	V..N
06-M001	11	2004-01-28 06:00:59	33.1	QTR	HRE	V..N
06-M001	11	2004-01-28 06:10:59	33.1	QTR	HRE	V..N
06-M001	11	2004-01-28 06:20:59	33	QTR	HRE	V..N
06-M001	11	2004-01-28 06:30:59	33.2	QTR	HRE	V..N
06-M001	11	2004-01-28 06:40:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-28 06:50:59	33.5	QTR	HRE	V..N
06-M001	11	2004-01-28 07:00:59	34	QTR	HRE	V..N
06-M001	11	2004-01-28 07:10:59	34.3	QTR	HRE	V..N
06-M001	11	2004-01-28 07:20:59	34.1	QTR	HRE	V..N
06-M001	11	2004-01-28 07:30:59	33.7	QTR	HRE	V..N
06-M001	11	2004-01-28 07:40:59	33.8	QTR	HRE	V..N
06-M001	11	2004-01-28 07:50:59	33.3	QTR	HRE	V..N
06-M001	11	2004-01-28 08:00:59	32.9	QTR	HRE	V..N
06-M001	11	2004-01-28 08:10:59	32.4	QTR	HRE	V..N
06-M001	11	2004-01-28 08:20:59	32.1	QTR	HRE	V..N
06-M001	11	2004-01-28 08:30:59	31.9	QTR	HRE	V..N
06-M001	11	2004-01-28 08:40:59	31.7	QTR	HRE	V..N
06-M001	11	2004-01-28 08:50:59	31.7	QTR	HRE	V..N
06-M001	11	2004-01-28 09:00:59	30.2	QTR	HRE	V..N
06-M001	11	2004-01-28 09:10:59	33.2	QTR	HRE	V..N
06-M001	11	2004-01-28 09:20:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-28 09:30:59	40.9	QTR	HRE	V..N
06-M001	11	2004-01-28 09:40:59	42.8	QTR	HRE	V..N
06-M001	11	2004-01-28 09:50:59	40.9	QTR	HRE	V..N
06-M001	11	2004-01-28 10:00:59	37	QTR	HRE	V..N
06-M001	11	2004-01-28 10:10:59	34.4	QTR	HRE	V..N
06-M001	11	2004-01-28 10:20:59	32.8	QTR	HRE	V..N
06-M001	11	2004-01-28 10:30:59	31.7	QTR	HRE	V..N
06-M001	11	2004-01-28 10:40:59	31.2	QTR	HRE	V..N
06-M001	11	2004-01-28 10:50:59	31.1	QTR	HRE	V..N
06-M001	11	2004-01-28 11:00:59	31	QTR	HRE	V..N
06-M001	11	2004-01-28 11:10:59	31	QTR	HRE	V..N
06-M001	11	2004-01-28 11:20:59	30.9	QTR	HRE	V..N
06-M001	11	2004-01-28 11:30:59	30.8	QTR	HRE	V..N
06-M001	11	2004-01-28 11:40:59	30.7	QTR	HRE	V..N
06-M001	11	2004-01-28 11:50:59	30.5	QTR	HRE	V..N
06-M001	11	2004-01-28 12:00:59	30.4	QTR	HRE	V..N
06-M001	11	2004-01-28 12:10:59	30.5	QTR	HRE	V..N
06-M001	11	2004-01-28 12:20:59	30.4	QTR	HRE	V..N
06-M001	11	2004-01-28 12:30:59	30.4	QTR	HRE	V..N
06-M001	11	2004-01-28 12:40:59	30.3	QTR	HRE	V..N
06-M001	11	2004-01-28 12:50:59	30.3	QTR	HRE	V..N
06-M001	11	2004-01-28 13:00:59	30.3	QTR	HRE	V..N
06-M001	11	2004-01-28 13:10:59	31	QTR	HRE	V..N
06-M001	11	2004-01-28 13:20:59	31.5	QTR	HRE	V..N
06-M001	11	2004-01-28 13:30:59	31.7	QTR	HRE	V..N
06-M001	11	2004-01-28 13:40:59	31.8	QTR	HRE	V..N
06-M001	11	2004-01-28 13:50:59	31.9	QTR	HRE	V..N
06-M001	11	2004-01-28 14:00:59	31.9	QTR	HRE	V..N
06-M001	11	2004-01-28 14:10:59	32.6	QTR	HRE	V..N
06-M001	11	2004-01-28 14:20:59	32.1	QTR	HRE	V..N
06-M001	11	2004-01-28 14:30:59	31.4	QTR	HRE	V..N
06-M001	11	2004-01-28 14:40:59	31	QTR	HRE	V..N
06-M001	11	2004-01-28 14:50:59	31.9	QTR	HRE	V..N
06-M001	11	2004-01-28 15:00:59	32	QTR	HRE	V..N
06-M001	11	2004-01-28 15:10:59	31.8	QTR	HRE	V..N
06-M001	11	2004-01-28 15:20:59	31.7	QTR	HRE	V..N
06-M001	11	2004-01-28 15:30:59	31.6	QTR	HRE	V..N
06-M001	11	2004-01-28 15:40:59	31.6	QTR	HRE	V..N
06-M001	11	2004-01-28 15:50:59	31.6	QTR	HRE	V..N
06-M001	11	2004-01-28 16:00:59	31.7	QTR	HRE	V..N
06-M001	11	2004-01-28 16:10:59	31.7	QTR	HRE	V..N
06-M001	11	2004-01-28 16:20:59	31.7	QTR	HRE	V..N
06-M001	11	2004-01-28 16:30:59	31.8	QTR	HRE	V..N
06-M001	11	2004-01-28 16:40:59	31.9	QTR	HRE	V..N
06-M001	11	2004-01-28 16:50:59	32	QTR	HRE	V..N
06-M001	11	2004-01-28 17:00:59	32.1	QTR	HRE	V..N
06-M001	11	2004-01-28 17:10:59	32.1	QTR	HRE	V..N
06-M001	11	2004-01-28 17:20:59	32.2	QTR	HRE	V..N
06-M001	11	2004-01-28 17:30:59	32.2	QTR	HRE	V..N
06-M001	11	2004-01-28 17:40:59	32.3	QTR	HRE	V..N
06-M001	11	2004-01-28 17:50:59	32.3	QTR	HRE	V..N
06-M001	11	2004-01-28 18:00:59	32.4	QTR	HRE	V..N
06-M001	11	2004-01-28 18:10:59	32.4	QTR	HRE	V..N
06-M001	11	2004-01-28 18:20:59	32.5	QTR	HRE	V..N
06-M001	11	2004-01-28 18:30:59	37.4	QTR	HRE	V..N
06-M001	11	2004-01-28 18:40:59	38.2	QTR	HRE	V..N
06-M001	11	2004-01-28 18:50:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-28 19:00:59	35.8	QTR	HRE	V..N
06-M001	11	2004-01-28 19:10:59	35.3	QTR	HRE	V..N
06-M001	11	2004-01-28 19:20:59	34.9	QTR	HRE	V..N
06-M001	11	2004-01-28 19:30:59	34.7	QTR	HRE	V..N
06-M001	11	2004-01-28 19:40:59	34.5	QTR	HRE	V..N
06-M001	11	2004-01-28 19:50:59	34.3	QTR	HRE	V..N
06-M001	11	2004-01-28 20:00:59	34.1	QTR	HRE	V..N
06-M001	11	2004-01-28 20:10:59	34	QTR	HRE	V..N
06-M001	11	2004-01-28 20:20:59	33.9	QTR	HRE	V..N
06-M001	11	2004-01-28 20:30:59	33.8	QTR	HRE	V..N
06-M001	11	2004-01-28 20:40:59	35.9	QTR	HRE	V..N
06-M001	11	2004-01-28 20:50:59	39.8	QTR	HRE	V..N
06-M001	11	2004-01-28 21:00:59	39.2	QTR	HRE	V..N
06-M001	11	2004-01-28 21:10:59	38.5	QTR	HRE	V..N
06-M001	11	2004-01-28 21:20:59	37.9	QTR	HRE	V..N
06-M001	11	2004-01-28 21:30:59	37.5	QTR	HRE	V..N
06-M001	11	2004-01-28 21:40:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-28 21:50:59	36.7	QTR	HRE	V..N
06-M001	11	2004-01-28 22:00:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-28 22:10:59	36.3	QTR	HRE	V..N
06-M001	11	2004-01-28 22:20:59	36.3	QTR	HRE	V..N
06-M001	11	2004-01-28 22:30:59	36.1	QTR	HRE	V..N
06-M001	11	2004-01-28 22:40:59	36.1	QTR	HRE	V..N
06-M001	11	2004-01-28 22:50:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-28 23:00:59	36.1	QTR	HRE	V..N
06-M001	11	2004-01-28 23:10:59	36.1	QTR	HRE	V..N
06-M001	11	2004-01-28 23:20:59	36.1	QTR	HRE	V..N
06-M001	11	2004-01-28 23:30:59	36.1	QTR	HRE	V..N
06-M001	11	2004-01-28 23:40:59	35.9	QTR	HRE	V..N
06-M001	11	2004-01-28 23:50:59	35.8	QTR	HRE	V..N
06-M001	11	2004-01-29 00:00:59	35.7	QTR	HRE	V..N
06-M001	11	2004-01-29 00:10:59	35.8	QTR	HRE	V..N
06-M001	11	2004-01-29 00:20:59	36	QTR	HRE	V..N
06-M001	11	2004-01-29 00:30:59	37	QTR	HRE	V..N
06-M001	11	2004-01-29 00:40:59	37.2	QTR	HRE	V..N
06-M001	11	2004-01-29 00:50:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-29 01:00:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-29 01:10:59	36.3	QTR	HRE	V..N
06-M001	11	2004-01-29 01:20:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-29 01:30:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-29 01:40:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-29 01:50:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-29 02:00:59	36	QTR	HRE	V..N
06-M001	11	2004-01-29 02:10:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-29 02:20:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-29 02:30:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-29 02:40:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-29 02:50:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-29 03:00:59	36.3	QTR	HRE	V..N
06-M001	11	2004-01-29 03:10:59	36.1	QTR	HRE	V..N
06-M001	11	2004-01-29 03:20:59	36.5	QTR	HRE	V..N
06-M001	11	2004-01-29 03:30:59	36.2	QTR	HRE	V..N
06-M001	11	2004-01-29 03:40:59	35.8	QTR	HRE	V..N
06-M001	11	2004-01-29 03:50:59	35.7	QTR	HRE	V..N
06-M001	11	2004-01-29 04:00:59	35.5	QTR	HRE	V..N
06-M001	11	2004-01-29 04:10:59	35.6	QTR	HRE	V..N
06-M001	11	2004-01-29 04:20:59	35.6	QTR	HRE	V..N
06-M001	11	2004-01-29 04:30:59	35.6	QTR	HRE	V..N
06-M001	11	2004-01-29 04:40:59	35.6	QTR	HRE	V..N
06-M001	11	2004-01-29 04:50:59	35.5	QTR	HRE	V..N
06-M001	11	2004-01-29 05:00:59	35.5	QTR	HRE	V..N
06-M001	11	2004-01-29 05:10:59	35.5	QTR	HRE	V..N
06-M001	11	2004-01-29 05:20:59	35.6	QTR	HRE	V..N
06-M001	11	2004-01-29 05:30:59	35.5	QTR	HRE	V..N
06-M001	11	2004-01-29 05:40:59	35.7	QTR	HRE	V..N
06-M001	11	2004-01-29 05:50:59	36	QTR	HRE	V..N
06-M001	11	2004-01-29 06:00:59	35.8	QTR	HRE	V..N
06-M001	11	2004-01-29 06:10:59	35.8	QTR	HRE	V..N
06-M001	11	2004-01-29 06:20:59	35.7	QTR	HRE	V..N
06-M001	11	2004-01-29 06:30:59	35.5	QTR	HRE	V..N
06-M001	11	2004-01-29 06:40:59	35.4	QTR	HRE	V..N
06-M001	11	2004-01-29 06:50:59	35.4	QTR	HRE	V..N
06-M001	11	2004-01-29 07:00:59	35.3	QTR	HRE	V..N
06-M001	11	2004-01-29 07:10:59	35.4	QTR	HRE	V..N
06-M001	11	2004-01-29 07:20:59	35.5	QTR	HRE	V..N
06-M001	11	2004-01-29 07:30:59	35.8	QTR	HRE	V..N
06-M001	11	2004-01-29 07:40:59	36	QTR	HRE	V..N
06-M001	11	2004-01-29 07:50:59	36.1	QTR	HRE	V..N
06-M001	11	2004-01-29 08:00:59	36.4	QTR	HRE	V..N
06-M001	11	2004-01-29 08:10:59	36.6	QTR	HRE	V..N
06-M001	11	2004-01-29 08:20:59	36.9	QTR	HRE	V..N
06-M001	11	2004-01-29 08:30:59	34.7	QTR	HRE	V..N
06-M001	11	2004-01-29 08:40:59	35.3	QTR	HRE	V..N
06-M001	11	2004-01-29 08:50:59	34.1	QTR	HRE	V..N
06-M001	11	2004-01-29 09:00:59	27.4	QTR	HRE	V..N
06-M001	11	2004-01-29 09:10:59	26.4	QTR	HRE	V..N
06-M001	11	2004-01-29 09:20:59	26.1	QTR	HRE	V..N
06-M001	11	2004-01-29 09:30:59	35.9	QTR	HRE	V..N
06-M001	20	2004-01-22 10:30:46	40	HYG	HRE	V..N
06-M001	20	2004-01-22 10:40:46	38.06	HYG	HRE	V..N
06-M001	20	2004-01-22 10:50:46	36.81	HYG	HRE	V..N
06-M001	20	2004-01-22 11:00:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-22 11:10:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-22 11:20:46	35.5	HYG	HRE	V..N
06-M001	20	2004-01-22 11:30:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-22 11:40:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-22 11:50:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-22 12:00:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-22 12:10:46	34.25	HYG	HRE	V..N
06-M001	20	2004-01-22 12:20:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-22 12:30:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-22 12:40:46	34.31	HYG	HRE	V..N
06-M001	20	2004-01-22 12:50:46	34.38	HYG	HRE	V..N
06-M001	20	2004-01-22 13:00:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-22 13:10:46	35.25	HYG	HRE	V..N
06-M001	20	2004-01-22 13:20:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-22 13:30:46	35	HYG	HRE	V..N
06-M001	20	2004-01-22 13:40:46	34.38	HYG	HRE	V..N
06-M001	20	2004-01-22 13:50:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-22 14:00:46	34	HYG	HRE	V..N
06-M001	20	2004-01-22 14:10:46	33.88	HYG	HRE	V..N
06-M001	20	2004-01-22 14:20:46	33.69	HYG	HRE	V..N
06-M001	20	2004-01-22 14:30:46	33.56	HYG	HRE	V..N
06-M001	20	2004-01-22 14:40:46	33.44	HYG	HRE	V..N
06-M001	20	2004-01-22 14:50:46	33.38	HYG	HRE	V..N
06-M001	20	2004-01-22 15:00:46	33.31	HYG	HRE	V..N
06-M001	20	2004-01-22 15:10:46	33.31	HYG	HRE	V..N
06-M001	20	2004-01-22 15:20:46	33.19	HYG	HRE	V..N
06-M001	20	2004-01-22 15:30:46	33.31	HYG	HRE	V..N
06-M001	20	2004-01-22 15:40:46	33.56	HYG	HRE	V..N
06-M001	20	2004-01-22 15:50:46	33.69	HYG	HRE	V..N
06-M001	20	2004-01-22 16:00:46	33.88	HYG	HRE	V..N
06-M001	20	2004-01-22 16:10:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-22 16:20:46	34	HYG	HRE	V..N
06-M001	20	2004-01-22 16:30:46	33.69	HYG	HRE	V..N
06-M001	20	2004-01-22 16:40:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-22 16:50:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-22 17:00:46	33.88	HYG	HRE	V..N
06-M001	20	2004-01-22 17:10:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-22 17:20:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-22 17:30:46	35	HYG	HRE	V..N
06-M001	20	2004-01-22 17:40:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-22 17:50:46	34.31	HYG	HRE	V..N
06-M001	20	2004-01-22 18:00:46	34.25	HYG	HRE	V..N
06-M001	20	2004-01-22 18:10:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-22 18:20:46	34.81	HYG	HRE	V..N
06-M001	20	2004-01-22 18:30:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-22 18:40:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-22 18:50:46	34.44	HYG	HRE	V..N
06-M001	20	2004-01-22 19:00:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-22 19:10:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-22 19:20:46	35.5	HYG	HRE	V..N
06-M001	20	2004-01-22 19:30:46	35.44	HYG	HRE	V..N
06-M001	20	2004-01-22 19:40:46	35.25	HYG	HRE	V..N
06-M001	20	2004-01-22 19:50:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-22 20:00:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-22 20:10:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-22 20:20:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-22 20:30:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-22 20:40:46	35.94	HYG	HRE	V..N
06-M001	20	2004-01-22 20:50:46	35.63	HYG	HRE	V..N
06-M001	20	2004-01-22 21:00:46	36.13	HYG	HRE	V..N
06-M001	20	2004-01-22 21:10:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-22 21:20:46	35.69	HYG	HRE	V..N
06-M001	20	2004-01-22 21:30:46	35.38	HYG	HRE	V..N
06-M001	20	2004-01-22 21:40:46	35.25	HYG	HRE	V..N
06-M001	20	2004-01-22 21:50:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-22 22:00:46	34.25	HYG	HRE	V..N
06-M001	20	2004-01-22 22:10:46	33.94	HYG	HRE	V..N
06-M001	20	2004-01-22 22:20:46	33.81	HYG	HRE	V..N
06-M001	20	2004-01-22 22:30:46	34	HYG	HRE	V..N
06-M001	20	2004-01-22 22:40:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-22 22:50:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-22 23:00:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-22 23:10:46	34.13	HYG	HRE	V..N
06-M001	20	2004-01-22 23:20:46	34.25	HYG	HRE	V..N
06-M001	20	2004-01-22 23:30:46	34.31	HYG	HRE	V..N
06-M001	20	2004-01-22 23:40:46	34.38	HYG	HRE	V..N
06-M001	20	2004-01-22 23:50:46	34.38	HYG	HRE	V..N
06-M001	20	2004-01-23 00:00:46	34.31	HYG	HRE	V..N
06-M001	20	2004-01-23 00:10:46	34.31	HYG	HRE	V..N
06-M001	20	2004-01-23 00:20:46	34.38	HYG	HRE	V..N
06-M001	20	2004-01-23 00:30:46	34.44	HYG	HRE	V..N
06-M001	20	2004-01-23 00:40:46	34.44	HYG	HRE	V..N
06-M001	20	2004-01-23 00:50:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-23 01:00:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-23 01:10:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-23 01:20:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-23 01:30:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-23 01:40:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-23 01:50:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-23 02:00:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-23 02:10:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-23 02:20:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-23 02:30:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-23 02:40:46	34.81	HYG	HRE	V..N
06-M001	20	2004-01-23 02:50:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-23 03:00:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-23 03:10:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-23 03:20:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 03:30:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-23 03:40:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 03:50:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 04:00:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 04:10:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 04:20:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 04:30:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 04:40:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 04:50:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 05:00:46	35	HYG	HRE	V..N
06-M001	20	2004-01-23 05:10:46	35	HYG	HRE	V..N
06-M001	20	2004-01-23 05:20:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 05:30:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 05:40:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 05:50:46	35	HYG	HRE	V..N
06-M001	20	2004-01-23 06:00:46	35	HYG	HRE	V..N
06-M001	20	2004-01-23 06:10:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-23 06:20:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-23 06:30:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-23 06:40:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-23 06:50:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-23 07:00:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-23 07:10:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-23 07:20:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-23 07:30:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-23 07:40:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-23 07:50:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-23 08:00:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-23 08:10:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-23 08:20:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-23 08:30:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-23 08:40:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-23 08:50:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-23 09:00:46	35.25	HYG	HRE	V..N
06-M001	20	2004-01-23 09:10:46	35.31	HYG	HRE	V..N
06-M001	20	2004-01-23 09:20:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-23 09:30:46	34.44	HYG	HRE	V..N
06-M001	20	2004-01-23 09:40:46	34.81	HYG	HRE	V..N
06-M001	20	2004-01-23 09:50:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-23 10:00:46	36.25	HYG	HRE	V..N
06-M001	20	2004-01-23 10:10:46	36.25	HYG	HRE	V..N
06-M001	20	2004-01-23 10:20:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-23 10:30:46	37.13	HYG	HRE	V..N
06-M001	20	2004-01-23 10:40:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-23 10:50:46	37.44	HYG	HRE	V..N
06-M001	20	2004-01-23 11:00:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-23 11:10:46	36.94	HYG	HRE	V..N
06-M001	20	2004-01-23 11:20:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-23 11:30:46	37	HYG	HRE	V..N
06-M001	20	2004-01-23 11:40:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-23 11:50:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-23 12:00:46	35.63	HYG	HRE	V..N
06-M001	20	2004-01-23 12:10:46	35.69	HYG	HRE	V..N
06-M001	20	2004-01-23 12:20:46	35.75	HYG	HRE	V..N
06-M001	20	2004-01-23 12:30:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-23 12:40:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-23 12:50:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-23 13:00:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-23 13:10:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-23 13:20:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-23 13:30:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-23 13:40:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-23 13:50:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-23 14:00:46	37.13	HYG	HRE	V..N
06-M001	20	2004-01-23 14:10:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-23 14:20:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-23 14:30:46	37.31	HYG	HRE	V..N
06-M001	20	2004-01-23 14:40:46	38.44	HYG	HRE	V..N
06-M001	20	2004-01-23 14:50:46	41.44	HYG	HRE	V..N
06-M001	20	2004-01-23 15:00:46	42.69	HYG	HRE	V..N
06-M001	20	2004-01-23 15:10:46	42.56	HYG	HRE	V..N
06-M001	20	2004-01-23 15:20:46	42.25	HYG	HRE	V..N
06-M001	20	2004-01-23 15:30:46	41.06	HYG	HRE	V..N
06-M001	20	2004-01-23 15:40:46	40.31	HYG	HRE	V..N
06-M001	20	2004-01-23 15:50:46	39.81	HYG	HRE	V..N
06-M001	20	2004-01-23 16:00:46	39	HYG	HRE	V..N
06-M001	20	2004-01-23 16:10:46	38.63	HYG	HRE	V..N
06-M001	20	2004-01-23 16:20:46	38.56	HYG	HRE	V..N
06-M001	20	2004-01-23 16:30:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-23 16:40:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-23 16:50:46	38.75	HYG	HRE	V..N
06-M001	20	2004-01-23 17:00:46	37.94	HYG	HRE	V..N
06-M001	20	2004-01-23 17:10:46	38.13	HYG	HRE	V..N
06-M001	20	2004-01-23 17:20:46	38.44	HYG	HRE	V..N
06-M001	20	2004-01-23 17:30:46	38.94	HYG	HRE	V..N
06-M001	20	2004-01-23 17:40:46	38.56	HYG	HRE	V..N
06-M001	20	2004-01-23 17:50:46	38.25	HYG	HRE	V..N
06-M001	20	2004-01-23 18:00:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-23 18:10:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-23 18:20:46	38	HYG	HRE	V..N
06-M001	20	2004-01-23 18:30:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-23 18:40:46	37.94	HYG	HRE	V..N
06-M001	20	2004-01-23 18:50:46	37.44	HYG	HRE	V..N
06-M001	20	2004-01-23 19:00:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-23 19:10:46	37.56	HYG	HRE	V..N
06-M001	20	2004-01-23 19:20:46	37.81	HYG	HRE	V..N
06-M001	20	2004-01-23 19:30:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-23 19:40:46	38.38	HYG	HRE	V..N
06-M001	20	2004-01-23 19:50:46	38.5	HYG	HRE	V..N
06-M001	20	2004-01-23 20:00:46	38.94	HYG	HRE	V..N
06-M001	20	2004-01-23 20:10:46	38.75	HYG	HRE	V..N
06-M001	20	2004-01-23 20:20:46	38.5	HYG	HRE	V..N
06-M001	20	2004-01-23 20:30:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-23 20:40:46	38.13	HYG	HRE	V..N
06-M001	20	2004-01-23 20:50:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-23 21:00:46	37.19	HYG	HRE	V..N
06-M001	20	2004-01-23 21:10:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-23 21:20:46	37	HYG	HRE	V..N
06-M001	20	2004-01-23 21:30:46	36.94	HYG	HRE	V..N
06-M001	20	2004-01-23 21:40:46	36.81	HYG	HRE	V..N
06-M001	20	2004-01-23 21:50:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-23 22:00:46	36.63	HYG	HRE	V..N
06-M001	20	2004-01-23 22:10:46	36.56	HYG	HRE	V..N
06-M001	20	2004-01-23 22:20:46	36.5	HYG	HRE	V..N
06-M001	20	2004-01-23 22:30:46	36.5	HYG	HRE	V..N
06-M001	20	2004-01-23 22:40:46	36.44	HYG	HRE	V..N
06-M001	20	2004-01-23 22:50:46	36.31	HYG	HRE	V..N
06-M001	20	2004-01-23 23:00:46	36.31	HYG	HRE	V..N
06-M001	20	2004-01-23 23:10:46	36.31	HYG	HRE	V..N
06-M001	20	2004-01-23 23:20:46	36.25	HYG	HRE	V..N
06-M001	20	2004-01-23 23:30:46	36.25	HYG	HRE	V..N
06-M001	20	2004-01-23 23:40:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-23 23:50:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-24 00:00:46	36.13	HYG	HRE	V..N
06-M001	20	2004-01-24 00:10:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-24 00:20:46	36.13	HYG	HRE	V..N
06-M001	20	2004-01-24 00:30:46	36.13	HYG	HRE	V..N
06-M001	20	2004-01-24 00:40:46	36.13	HYG	HRE	V..N
06-M001	20	2004-01-24 00:50:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-24 01:00:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-24 01:10:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-24 01:20:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-24 01:30:46	36	HYG	HRE	V..N
06-M001	20	2004-01-24 01:40:46	35.94	HYG	HRE	V..N
06-M001	20	2004-01-24 01:50:46	35.94	HYG	HRE	V..N
06-M001	20	2004-01-24 02:00:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-24 02:10:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-24 02:20:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-24 02:30:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-24 02:40:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-24 02:50:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-24 03:00:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-24 03:10:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-24 03:20:46	35.75	HYG	HRE	V..N
06-M001	20	2004-01-24 03:30:46	35.75	HYG	HRE	V..N
06-M001	20	2004-01-24 03:40:46	35.69	HYG	HRE	V..N
06-M001	20	2004-01-24 03:50:46	35.63	HYG	HRE	V..N
06-M001	20	2004-01-24 04:00:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-24 04:10:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-24 04:20:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-24 04:30:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-24 04:40:46	35.5	HYG	HRE	V..N
06-M001	20	2004-01-24 04:50:46	35.44	HYG	HRE	V..N
06-M001	20	2004-01-24 05:00:46	35.38	HYG	HRE	V..N
06-M001	20	2004-01-24 05:10:46	35.31	HYG	HRE	V..N
06-M001	20	2004-01-24 05:20:46	35.31	HYG	HRE	V..N
06-M001	20	2004-01-24 05:30:46	35.25	HYG	HRE	V..N
06-M001	20	2004-01-24 05:40:46	35.25	HYG	HRE	V..N
06-M001	20	2004-01-24 05:50:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-24 06:00:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-24 06:10:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-24 06:20:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-24 06:30:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-24 06:40:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-24 06:50:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-24 07:00:46	35	HYG	HRE	V..N
06-M001	20	2004-01-24 07:10:46	35	HYG	HRE	V..N
06-M001	20	2004-01-24 07:20:46	35	HYG	HRE	V..N
06-M001	20	2004-01-24 07:30:46	35	HYG	HRE	V..N
06-M001	20	2004-01-24 07:40:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-24 07:50:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-24 08:00:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-24 08:10:46	34.81	HYG	HRE	V..N
06-M001	20	2004-01-24 08:20:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-24 08:30:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-24 08:40:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-24 08:50:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-24 09:00:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-24 09:10:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-24 09:20:46	36.56	HYG	HRE	V..N
06-M001	20	2004-01-24 09:30:46	35.5	HYG	HRE	V..N
06-M001	20	2004-01-24 09:40:46	35.44	HYG	HRE	V..N
06-M001	20	2004-01-24 09:50:46	35.5	HYG	HRE	V..N
06-M001	20	2004-01-24 10:00:46	35.69	HYG	HRE	V..N
06-M001	20	2004-01-24 10:10:46	36.38	HYG	HRE	V..N
06-M001	20	2004-01-24 10:20:46	36.25	HYG	HRE	V..N
06-M001	20	2004-01-24 10:30:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-24 10:40:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-24 10:50:46	36.25	HYG	HRE	V..N
06-M001	20	2004-01-24 11:00:46	36.13	HYG	HRE	V..N
06-M001	20	2004-01-24 11:10:46	36.81	HYG	HRE	V..N
06-M001	20	2004-01-24 11:20:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-24 11:30:46	36.63	HYG	HRE	V..N
06-M001	20	2004-01-24 11:40:46	36.5	HYG	HRE	V..N
06-M001	20	2004-01-24 11:50:46	36.31	HYG	HRE	V..N
06-M001	20	2004-01-24 12:00:46	36.63	HYG	HRE	V..N
06-M001	20	2004-01-24 12:10:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-24 12:20:46	37.13	HYG	HRE	V..N
06-M001	20	2004-01-24 12:30:46	36.69	HYG	HRE	V..N
06-M001	20	2004-01-24 12:40:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-24 12:50:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-24 13:00:46	37.31	HYG	HRE	V..N
06-M001	20	2004-01-24 13:10:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-24 13:20:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-24 13:30:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-24 13:40:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-24 13:50:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-24 14:00:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-24 14:10:46	36.94	HYG	HRE	V..N
06-M001	20	2004-01-24 14:20:46	36.81	HYG	HRE	V..N
06-M001	20	2004-01-24 14:30:46	37	HYG	HRE	V..N
06-M001	20	2004-01-24 14:40:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-24 14:50:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-24 15:00:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-24 15:10:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-24 15:20:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-24 15:30:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-24 15:40:46	37.19	HYG	HRE	V..N
06-M001	20	2004-01-24 15:50:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-24 16:00:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-24 16:10:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-24 16:20:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-24 16:30:46	37.88	HYG	HRE	V..N
06-M001	20	2004-01-24 16:40:46	37.5	HYG	HRE	V..N
06-M001	20	2004-01-24 16:50:46	37.94	HYG	HRE	V..N
06-M001	20	2004-01-24 17:00:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-24 17:10:46	38.13	HYG	HRE	V..N
06-M001	20	2004-01-24 17:20:46	38.38	HYG	HRE	V..N
06-M001	20	2004-01-24 17:30:46	38.56	HYG	HRE	V..N
06-M001	20	2004-01-24 17:40:46	38.5	HYG	HRE	V..N
06-M001	20	2004-01-24 17:50:46	38.63	HYG	HRE	V..N
06-M001	20	2004-01-24 18:00:46	37.94	HYG	HRE	V..N
06-M001	20	2004-01-24 18:10:46	37.94	HYG	HRE	V..N
06-M001	20	2004-01-24 18:20:46	38.13	HYG	HRE	V..N
06-M001	20	2004-01-24 18:30:46	38.75	HYG	HRE	V..N
06-M001	20	2004-01-24 18:40:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-24 18:50:46	38.81	HYG	HRE	V..N
06-M001	20	2004-01-24 19:00:46	38.38	HYG	HRE	V..N
06-M001	20	2004-01-24 19:10:46	38.19	HYG	HRE	V..N
06-M001	20	2004-01-24 19:20:46	38.81	HYG	HRE	V..N
06-M001	20	2004-01-24 19:30:46	39.25	HYG	HRE	V..N
06-M001	20	2004-01-24 19:40:46	38.75	HYG	HRE	V..N
06-M001	20	2004-01-24 19:50:46	38.75	HYG	HRE	V..N
06-M001	20	2004-01-24 20:00:46	39.19	HYG	HRE	V..N
06-M001	20	2004-01-24 20:10:46	39.13	HYG	HRE	V..N
06-M001	20	2004-01-24 20:20:46	39.13	HYG	HRE	V..N
06-M001	20	2004-01-24 20:30:46	38.94	HYG	HRE	V..N
06-M001	20	2004-01-24 20:40:46	38.81	HYG	HRE	V..N
06-M001	20	2004-01-24 20:50:46	38.75	HYG	HRE	V..N
06-M001	20	2004-01-24 21:00:46	38.88	HYG	HRE	V..N
06-M001	20	2004-01-24 21:10:46	38.88	HYG	HRE	V..N
06-M001	20	2004-01-24 21:20:46	38.56	HYG	HRE	V..N
06-M001	20	2004-01-24 21:30:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-24 21:40:46	38.25	HYG	HRE	V..N
06-M001	20	2004-01-24 21:50:46	38.25	HYG	HRE	V..N
06-M001	20	2004-01-24 22:00:46	37.94	HYG	HRE	V..N
06-M001	20	2004-01-24 22:10:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-24 22:20:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-24 22:30:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-24 22:40:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-24 22:50:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-24 23:00:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-24 23:10:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-24 23:20:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-24 23:30:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-24 23:40:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-24 23:50:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-25 00:00:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-25 00:10:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-25 00:20:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-25 00:30:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-25 00:40:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-25 00:50:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-25 01:00:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-25 01:10:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-25 01:20:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-25 01:30:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-25 01:40:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-25 01:50:46	37.56	HYG	HRE	V..N
06-M001	20	2004-01-25 02:00:46	37.56	HYG	HRE	V..N
06-M001	20	2004-01-25 02:10:46	37.5	HYG	HRE	V..N
06-M001	20	2004-01-25 02:20:46	37.5	HYG	HRE	V..N
06-M001	20	2004-01-25 02:30:46	37.44	HYG	HRE	V..N
06-M001	20	2004-01-25 02:40:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-25 02:50:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-25 03:00:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-25 03:10:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-25 03:20:46	37.31	HYG	HRE	V..N
06-M001	20	2004-01-25 03:30:46	37.31	HYG	HRE	V..N
06-M001	20	2004-01-25 03:40:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-25 03:50:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-25 04:00:46	37.19	HYG	HRE	V..N
06-M001	20	2004-01-25 04:10:46	37.19	HYG	HRE	V..N
06-M001	20	2004-01-25 04:20:46	37.13	HYG	HRE	V..N
06-M001	20	2004-01-25 04:30:46	37.13	HYG	HRE	V..N
06-M001	20	2004-01-25 04:40:46	37.13	HYG	HRE	V..N
06-M001	20	2004-01-25 04:50:46	37.13	HYG	HRE	V..N
06-M001	20	2004-01-25 05:00:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-25 05:10:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-25 05:20:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-25 05:30:46	37	HYG	HRE	V..N
06-M001	20	2004-01-25 05:40:46	36.94	HYG	HRE	V..N
06-M001	20	2004-01-25 05:50:46	36.94	HYG	HRE	V..N
06-M001	20	2004-01-25 06:00:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-25 06:10:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-25 06:20:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-25 06:30:46	36.81	HYG	HRE	V..N
06-M001	20	2004-01-25 06:40:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-25 06:50:46	36.69	HYG	HRE	V..N
06-M001	20	2004-01-25 07:00:46	36.69	HYG	HRE	V..N
06-M001	20	2004-01-25 07:10:46	36.69	HYG	HRE	V..N
06-M001	20	2004-01-25 07:20:46	36.63	HYG	HRE	V..N
06-M001	20	2004-01-25 07:30:46	36.56	HYG	HRE	V..N
06-M001	20	2004-01-25 07:40:46	36.5	HYG	HRE	V..N
06-M001	20	2004-01-25 07:50:46	36.5	HYG	HRE	V..N
06-M001	20	2004-01-25 08:00:46	36.44	HYG	HRE	V..N
06-M001	20	2004-01-25 08:10:46	36.38	HYG	HRE	V..N
06-M001	20	2004-01-25 08:20:46	36.44	HYG	HRE	V..N
06-M001	20	2004-01-25 08:30:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-25 08:40:46	35.94	HYG	HRE	V..N
06-M001	20	2004-01-25 08:50:46	36	HYG	HRE	V..N
06-M001	20	2004-01-25 09:00:46	36	HYG	HRE	V..N
06-M001	20	2004-01-25 09:10:46	36.25	HYG	HRE	V..N
06-M001	20	2004-01-25 09:20:46	36.38	HYG	HRE	V..N
06-M001	20	2004-01-25 09:30:46	36.38	HYG	HRE	V..N
06-M001	20	2004-01-25 09:40:46	36.56	HYG	HRE	V..N
06-M001	20	2004-01-25 09:50:46	36.38	HYG	HRE	V..N
06-M001	20	2004-01-25 10:00:46	36.38	HYG	HRE	V..N
06-M001	20	2004-01-25 10:10:46	36.5	HYG	HRE	V..N
06-M001	20	2004-01-25 10:20:46	36.5	HYG	HRE	V..N
06-M001	20	2004-01-25 10:30:46	36.63	HYG	HRE	V..N
06-M001	20	2004-01-25 10:40:46	37.13	HYG	HRE	V..N
06-M001	20	2004-01-25 10:50:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-25 11:00:46	37.5	HYG	HRE	V..N
06-M001	20	2004-01-25 11:10:46	37.31	HYG	HRE	V..N
06-M001	20	2004-01-25 11:20:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-25 11:30:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-25 11:40:46	37.19	HYG	HRE	V..N
06-M001	20	2004-01-25 11:50:46	37.31	HYG	HRE	V..N
06-M001	20	2004-01-25 12:00:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-25 12:10:46	37.94	HYG	HRE	V..N
06-M001	20	2004-01-25 12:20:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-25 12:30:46	38.94	HYG	HRE	V..N
06-M001	20	2004-01-25 12:40:46	39.25	HYG	HRE	V..N
06-M001	20	2004-01-25 12:50:46	39.31	HYG	HRE	V..N
06-M001	20	2004-01-25 13:00:46	39.06	HYG	HRE	V..N
06-M001	20	2004-01-25 13:10:46	39.06	HYG	HRE	V..N
06-M001	20	2004-01-25 13:20:46	38.94	HYG	HRE	V..N
06-M001	20	2004-01-25 13:30:46	38.75	HYG	HRE	V..N
06-M001	20	2004-01-25 13:40:46	38.63	HYG	HRE	V..N
06-M001	20	2004-01-25 13:50:46	38.25	HYG	HRE	V..N
06-M001	20	2004-01-25 14:00:46	38.44	HYG	HRE	V..N
06-M001	20	2004-01-25 14:10:46	38.19	HYG	HRE	V..N
06-M001	20	2004-01-25 14:20:46	37.88	HYG	HRE	V..N
06-M001	20	2004-01-25 14:30:46	37.56	HYG	HRE	V..N
06-M001	20	2004-01-25 14:40:46	38.06	HYG	HRE	V..N
06-M001	20	2004-01-25 14:50:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-25 15:00:46	37.88	HYG	HRE	V..N
06-M001	20	2004-01-25 15:10:46	37.31	HYG	HRE	V..N
06-M001	20	2004-01-25 15:20:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-25 15:30:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-25 15:40:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-25 15:50:46	37	HYG	HRE	V..N
06-M001	20	2004-01-25 16:00:46	36.56	HYG	HRE	V..N
06-M001	20	2004-01-25 16:10:46	36.5	HYG	HRE	V..N
06-M001	20	2004-01-25 16:20:46	36.31	HYG	HRE	V..N
06-M001	20	2004-01-25 16:30:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-25 16:40:46	35.94	HYG	HRE	V..N
06-M001	20	2004-01-25 16:50:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-25 17:00:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-25 17:10:46	35.5	HYG	HRE	V..N
06-M001	20	2004-01-25 17:20:46	35.75	HYG	HRE	V..N
06-M001	20	2004-01-25 17:30:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-25 17:40:46	36.25	HYG	HRE	V..N
06-M001	20	2004-01-25 17:50:46	36.31	HYG	HRE	V..N
06-M001	20	2004-01-25 18:00:46	36.56	HYG	HRE	V..N
06-M001	20	2004-01-25 18:10:46	36.81	HYG	HRE	V..N
06-M001	20	2004-01-25 18:20:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-25 18:30:46	36.25	HYG	HRE	V..N
06-M001	20	2004-01-25 18:40:46	37.19	HYG	HRE	V..N
06-M001	20	2004-01-25 18:50:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-25 19:00:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-25 19:10:46	37.88	HYG	HRE	V..N
06-M001	20	2004-01-25 19:20:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-25 19:30:46	38.06	HYG	HRE	V..N
06-M001	20	2004-01-25 19:40:46	38.38	HYG	HRE	V..N
06-M001	20	2004-01-25 19:50:46	38.13	HYG	HRE	V..N
06-M001	20	2004-01-25 20:00:46	38.19	HYG	HRE	V..N
06-M001	20	2004-01-25 20:10:46	37.56	HYG	HRE	V..N
06-M001	20	2004-01-25 20:20:46	38.5	HYG	HRE	V..N
06-M001	20	2004-01-25 20:30:46	37.94	HYG	HRE	V..N
06-M001	20	2004-01-25 20:40:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-25 20:50:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-25 21:00:46	37.44	HYG	HRE	V..N
06-M001	20	2004-01-25 21:10:46	36.5	HYG	HRE	V..N
06-M001	20	2004-01-25 21:20:46	36.13	HYG	HRE	V..N
06-M001	20	2004-01-25 21:30:46	36	HYG	HRE	V..N
06-M001	20	2004-01-25 21:40:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-25 21:50:46	35.38	HYG	HRE	V..N
06-M001	20	2004-01-25 22:00:46	35.44	HYG	HRE	V..N
06-M001	20	2004-01-25 22:10:46	35.44	HYG	HRE	V..N
06-M001	20	2004-01-25 22:20:46	35.44	HYG	HRE	V..N
06-M001	20	2004-01-25 22:30:46	35.38	HYG	HRE	V..N
06-M001	20	2004-01-25 22:40:46	35.38	HYG	HRE	V..N
06-M001	20	2004-01-25 22:50:46	35.38	HYG	HRE	V..N
06-M001	20	2004-01-25 23:00:46	35.44	HYG	HRE	V..N
06-M001	20	2004-01-25 23:10:46	35.44	HYG	HRE	V..N
06-M001	20	2004-01-25 23:20:46	35.38	HYG	HRE	V..N
06-M001	20	2004-01-25 23:30:46	35.25	HYG	HRE	V..N
06-M001	20	2004-01-25 23:40:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-25 23:50:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-26 00:00:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-26 00:10:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-26 00:20:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-26 00:30:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-26 00:40:46	35	HYG	HRE	V..N
06-M001	20	2004-01-26 00:50:46	35	HYG	HRE	V..N
06-M001	20	2004-01-26 01:00:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-26 01:10:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-26 01:20:46	35	HYG	HRE	V..N
06-M001	20	2004-01-26 01:30:46	35	HYG	HRE	V..N
06-M001	20	2004-01-26 01:40:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-26 01:50:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-26 02:00:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-26 02:10:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-26 02:20:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-26 02:30:46	34.81	HYG	HRE	V..N
06-M001	20	2004-01-26 02:40:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-26 02:50:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-26 03:00:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-26 03:10:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-26 03:20:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-26 03:30:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-26 03:40:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-26 03:50:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-26 04:00:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-26 04:10:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-26 04:20:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-26 04:30:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-26 04:40:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-26 04:50:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-26 05:00:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-26 05:10:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-26 05:20:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-26 05:30:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-26 05:40:46	34.81	HYG	HRE	V..N
06-M001	20	2004-01-26 05:50:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-26 06:00:46	35	HYG	HRE	V..N
06-M001	20	2004-01-26 06:10:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-26 06:20:46	35	HYG	HRE	V..N
06-M001	20	2004-01-26 06:30:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-26 06:40:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-26 06:50:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-26 07:00:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-26 07:10:46	35.31	HYG	HRE	V..N
06-M001	20	2004-01-26 07:20:46	35.25	HYG	HRE	V..N
06-M001	20	2004-01-26 07:30:46	35.31	HYG	HRE	V..N
06-M001	20	2004-01-26 07:40:46	35.31	HYG	HRE	V..N
06-M001	20	2004-01-26 07:50:46	35.31	HYG	HRE	V..N
06-M001	20	2004-01-26 08:00:46	35.38	HYG	HRE	V..N
06-M001	20	2004-01-26 08:10:46	35.31	HYG	HRE	V..N
06-M001	20	2004-01-26 08:20:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-26 08:30:46	35	HYG	HRE	V..N
06-M001	20	2004-01-26 08:40:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-26 08:50:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-26 09:00:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-26 09:10:46	35.38	HYG	HRE	V..N
06-M001	20	2004-01-26 09:20:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-26 09:30:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-26 09:40:46	35.69	HYG	HRE	V..N
06-M001	20	2004-01-26 09:50:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-26 10:00:46	35.94	HYG	HRE	V..N
06-M001	20	2004-01-26 10:10:46	35.69	HYG	HRE	V..N
06-M001	20	2004-01-26 10:20:46	35.63	HYG	HRE	V..N
06-M001	20	2004-01-26 10:30:46	35.63	HYG	HRE	V..N
06-M001	20	2004-01-26 10:40:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-26 10:50:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-26 11:00:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-26 11:10:46	38.06	HYG	HRE	V..N
06-M001	20	2004-01-26 11:20:46	38.13	HYG	HRE	V..N
06-M001	20	2004-01-26 11:30:46	37.5	HYG	HRE	V..N
06-M001	20	2004-01-26 11:40:46	37.56	HYG	HRE	V..N
06-M001	20	2004-01-26 11:50:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-26 12:00:46	37.13	HYG	HRE	V..N
06-M001	20	2004-01-26 12:10:46	36.44	HYG	HRE	V..N
06-M001	20	2004-01-26 12:20:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-26 12:30:46	36.44	HYG	HRE	V..N
06-M001	20	2004-01-26 12:40:46	36.56	HYG	HRE	V..N
06-M001	20	2004-01-26 12:50:46	36.94	HYG	HRE	V..N
06-M001	20	2004-01-26 13:00:46	37.94	HYG	HRE	V..N
06-M001	20	2004-01-26 13:10:46	38.63	HYG	HRE	V..N
06-M001	20	2004-01-26 13:20:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-26 13:30:46	38.56	HYG	HRE	V..N
06-M001	20	2004-01-26 13:40:46	39.13	HYG	HRE	V..N
06-M001	20	2004-01-26 13:50:46	39.56	HYG	HRE	V..N
06-M001	20	2004-01-26 14:00:46	40.06	HYG	HRE	V..N
06-M001	20	2004-01-26 14:10:46	39.69	HYG	HRE	V..N
06-M001	20	2004-01-26 14:20:46	39.25	HYG	HRE	V..N
06-M001	20	2004-01-26 14:30:46	39.13	HYG	HRE	V..N
06-M001	20	2004-01-26 14:40:46	39.56	HYG	HRE	V..N
06-M001	20	2004-01-26 14:50:46	39.56	HYG	HRE	V..N
06-M001	20	2004-01-26 15:00:46	39.44	HYG	HRE	V..N
06-M001	20	2004-01-26 15:10:46	39.69	HYG	HRE	V..N
06-M001	20	2004-01-26 15:20:46	39.31	HYG	HRE	V..N
06-M001	20	2004-01-26 15:30:46	38.75	HYG	HRE	V..N
06-M001	20	2004-01-26 15:40:46	38.88	HYG	HRE	V..N
06-M001	20	2004-01-26 15:50:46	39.88	HYG	HRE	V..N
06-M001	20	2004-01-26 16:00:46	40	HYG	HRE	V..N
06-M001	20	2004-01-26 16:10:46	40.06	HYG	HRE	V..N
06-M001	20	2004-01-26 16:20:46	39.88	HYG	HRE	V..N
06-M001	20	2004-01-26 16:30:46	39.94	HYG	HRE	V..N
06-M001	20	2004-01-26 16:40:46	39.94	HYG	HRE	V..N
06-M001	20	2004-01-26 16:50:46	39.94	HYG	HRE	V..N
06-M001	20	2004-01-26 17:00:46	39.56	HYG	HRE	V..N
06-M001	20	2004-01-26 17:10:46	38.75	HYG	HRE	V..N
06-M001	20	2004-01-26 17:20:46	38.88	HYG	HRE	V..N
06-M001	20	2004-01-26 17:30:46	39.94	HYG	HRE	V..N
06-M001	20	2004-01-26 17:40:46	40.13	HYG	HRE	V..N
06-M001	20	2004-01-26 17:50:46	39.56	HYG	HRE	V..N
06-M001	20	2004-01-26 18:00:46	38.63	HYG	HRE	V..N
06-M001	20	2004-01-26 18:10:46	38.56	HYG	HRE	V..N
06-M001	20	2004-01-26 18:20:46	38.56	HYG	HRE	V..N
06-M001	20	2004-01-26 18:30:46	38.81	HYG	HRE	V..N
06-M001	20	2004-01-26 18:40:46	39.13	HYG	HRE	V..N
06-M001	20	2004-01-26 18:50:46	39.13	HYG	HRE	V..N
06-M001	20	2004-01-26 19:00:46	39.31	HYG	HRE	V..N
06-M001	20	2004-01-26 19:10:46	39.31	HYG	HRE	V..N
06-M001	20	2004-01-26 19:20:46	38.69	HYG	HRE	V..N
06-M001	20	2004-01-26 19:30:46	39.25	HYG	HRE	V..N
06-M001	20	2004-01-26 19:40:46	39.75	HYG	HRE	V..N
06-M001	20	2004-01-26 19:50:46	40.38	HYG	HRE	V..N
06-M001	20	2004-01-26 20:00:46	40.38	HYG	HRE	V..N
06-M001	20	2004-01-26 20:10:46	40.38	HYG	HRE	V..N
06-M001	20	2004-01-26 20:20:46	40.25	HYG	HRE	V..N
06-M001	20	2004-01-26 20:30:46	40.75	HYG	HRE	V..N
06-M001	20	2004-01-26 20:40:46	40.44	HYG	HRE	V..N
06-M001	20	2004-01-26 20:50:46	40.19	HYG	HRE	V..N
06-M001	20	2004-01-26 21:00:46	39.25	HYG	HRE	V..N
06-M001	20	2004-01-26 21:10:46	38.81	HYG	HRE	V..N
06-M001	20	2004-01-26 21:20:46	40.56	HYG	HRE	V..N
06-M001	20	2004-01-26 21:30:46	40.5	HYG	HRE	V..N
06-M001	20	2004-01-26 21:40:46	40.25	HYG	HRE	V..N
06-M001	20	2004-01-26 21:50:46	40.19	HYG	HRE	V..N
06-M001	20	2004-01-26 22:00:46	40.25	HYG	HRE	V..N
06-M001	20	2004-01-26 22:10:46	40.31	HYG	HRE	V..N
06-M001	20	2004-01-26 22:20:46	40.44	HYG	HRE	V..N
06-M001	20	2004-01-26 22:30:46	39.75	HYG	HRE	V..N
06-M001	20	2004-01-26 22:40:46	38.75	HYG	HRE	V..N
06-M001	20	2004-01-26 22:50:46	38.25	HYG	HRE	V..N
06-M001	20	2004-01-26 23:00:46	38.13	HYG	HRE	V..N
06-M001	20	2004-01-26 23:10:46	38.13	HYG	HRE	V..N
06-M001	20	2004-01-26 23:20:46	38.06	HYG	HRE	V..N
06-M001	20	2004-01-26 23:30:46	38.06	HYG	HRE	V..N
06-M001	20	2004-01-26 23:40:46	38.06	HYG	HRE	V..N
06-M001	20	2004-01-26 23:50:46	38.13	HYG	HRE	V..N
06-M001	20	2004-01-27 00:00:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-27 00:10:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-27 00:20:46	38.25	HYG	HRE	V..N
06-M001	20	2004-01-27 00:30:46	38.25	HYG	HRE	V..N
06-M001	20	2004-01-27 00:40:46	38.25	HYG	HRE	V..N
06-M001	20	2004-01-27 00:50:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-27 01:00:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-27 01:10:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-27 01:20:46	38.19	HYG	HRE	V..N
06-M001	20	2004-01-27 01:30:46	38.06	HYG	HRE	V..N
06-M001	20	2004-01-27 01:40:46	38	HYG	HRE	V..N
06-M001	20	2004-01-27 01:50:46	38.06	HYG	HRE	V..N
06-M001	20	2004-01-27 02:00:46	38	HYG	HRE	V..N
06-M001	20	2004-01-27 02:10:46	38	HYG	HRE	V..N
06-M001	20	2004-01-27 02:20:46	38	HYG	HRE	V..N
06-M001	20	2004-01-27 02:30:46	37.94	HYG	HRE	V..N
06-M001	20	2004-01-27 02:40:46	37.88	HYG	HRE	V..N
06-M001	20	2004-01-27 02:50:46	37.75	HYG	HRE	V..N
06-M001	20	2004-01-27 03:00:46	37.94	HYG	HRE	V..N
06-M001	20	2004-01-27 03:10:46	37.88	HYG	HRE	V..N
06-M001	20	2004-01-27 03:20:46	37.88	HYG	HRE	V..N
06-M001	20	2004-01-27 03:30:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-27 03:40:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-27 03:50:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-27 04:00:46	37.44	HYG	HRE	V..N
06-M001	20	2004-01-27 04:10:46	37.63	HYG	HRE	V..N
06-M001	20	2004-01-27 04:20:46	37.5	HYG	HRE	V..N
06-M001	20	2004-01-27 04:30:46	37.44	HYG	HRE	V..N
06-M001	20	2004-01-27 04:40:46	37.31	HYG	HRE	V..N
06-M001	20	2004-01-27 04:50:46	37.31	HYG	HRE	V..N
06-M001	20	2004-01-27 05:00:46	37.31	HYG	HRE	V..N
06-M001	20	2004-01-27 05:10:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-27 05:20:46	37.19	HYG	HRE	V..N
06-M001	20	2004-01-27 05:30:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-27 05:40:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-27 05:50:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-27 06:00:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-27 06:10:46	36.94	HYG	HRE	V..N
06-M001	20	2004-01-27 06:20:46	36.94	HYG	HRE	V..N
06-M001	20	2004-01-27 06:30:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-27 06:40:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-27 06:50:46	36.69	HYG	HRE	V..N
06-M001	20	2004-01-27 07:00:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-27 07:10:46	36.69	HYG	HRE	V..N
06-M001	20	2004-01-27 07:20:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-27 07:30:46	36.69	HYG	HRE	V..N
06-M001	20	2004-01-27 07:40:46	36.56	HYG	HRE	V..N
06-M001	20	2004-01-27 07:50:46	36.44	HYG	HRE	V..N
06-M001	20	2004-01-27 08:00:46	36.38	HYG	HRE	V..N
06-M001	20	2004-01-27 08:10:46	36.25	HYG	HRE	V..N
06-M001	20	2004-01-27 08:20:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-27 08:30:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-27 08:40:46	36.13	HYG	HRE	V..N
06-M001	20	2004-01-27 08:50:46	36	HYG	HRE	V..N
06-M001	20	2004-01-27 09:00:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-27 09:10:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-27 09:20:46	36	HYG	HRE	V..N
06-M001	20	2004-01-27 09:30:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-27 09:40:46	36.13	HYG	HRE	V..N
06-M001	20	2004-01-27 09:50:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-27 10:00:46	36	HYG	HRE	V..N
06-M001	20	2004-01-27 10:10:46	35.94	HYG	HRE	V..N
06-M001	20	2004-01-27 10:20:46	35.94	HYG	HRE	V..N
06-M001	20	2004-01-27 10:30:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-27 10:40:46	36	HYG	HRE	V..N
06-M001	20	2004-01-27 10:50:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-27 11:00:46	36.38	HYG	HRE	V..N
06-M001	20	2004-01-27 11:10:46	36.31	HYG	HRE	V..N
06-M001	20	2004-01-27 11:20:46	37.69	HYG	HRE	V..N
06-M001	20	2004-01-27 11:30:46	36.31	HYG	HRE	V..N
06-M001	20	2004-01-27 11:40:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-27 11:50:46	36.63	HYG	HRE	V..N
06-M001	20	2004-01-27 12:00:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-27 12:10:46	36.5	HYG	HRE	V..N
06-M001	20	2004-01-27 12:20:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-27 12:30:46	36	HYG	HRE	V..N
06-M001	20	2004-01-27 12:40:46	36.06	HYG	HRE	V..N
06-M001	20	2004-01-27 12:50:46	36	HYG	HRE	V..N
06-M001	20	2004-01-27 13:00:46	35.94	HYG	HRE	V..N
06-M001	20	2004-01-27 13:10:46	36	HYG	HRE	V..N
06-M001	20	2004-01-27 13:20:46	32.13	HYG	HRE	V..N
06-M001	20	2004-01-27 13:30:46	31.13	HYG	HRE	V..N
06-M001	20	2004-01-27 13:40:46	31.5	HYG	HRE	V..N
06-M001	20	2004-01-27 13:50:46	32.44	HYG	HRE	V..N
06-M001	20	2004-01-27 14:00:46	33	HYG	HRE	V..N
06-M001	20	2004-01-27 14:10:46	34.25	HYG	HRE	V..N
06-M001	20	2004-01-27 14:20:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-27 14:30:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-27 14:40:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-27 14:50:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-27 15:00:46	34.44	HYG	HRE	V..N
06-M001	20	2004-01-27 15:10:46	34.44	HYG	HRE	V..N
06-M001	20	2004-01-27 15:20:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-27 15:30:46	34	HYG	HRE	V..N
06-M001	20	2004-01-27 15:40:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-27 15:50:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-27 16:00:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-27 16:10:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-27 16:20:46	35.69	HYG	HRE	V..N
06-M001	20	2004-01-27 16:30:46	35.63	HYG	HRE	V..N
06-M001	20	2004-01-27 16:40:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-27 16:50:46	34.31	HYG	HRE	V..N
06-M001	20	2004-01-27 17:00:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-27 17:10:46	34.81	HYG	HRE	V..N
06-M001	20	2004-01-27 17:20:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-27 17:30:46	35.25	HYG	HRE	V..N
06-M001	20	2004-01-27 17:40:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-27 17:50:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-27 18:00:46	35.13	HYG	HRE	V..N
06-M001	20	2004-01-27 18:10:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-27 18:20:46	35.5	HYG	HRE	V..N
06-M001	20	2004-01-27 18:30:46	36.38	HYG	HRE	V..N
06-M001	20	2004-01-27 18:40:46	35.94	HYG	HRE	V..N
06-M001	20	2004-01-27 18:50:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-27 19:00:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-27 19:10:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-27 19:20:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-27 19:30:46	35.38	HYG	HRE	V..N
06-M001	20	2004-01-27 19:40:46	35.94	HYG	HRE	V..N
06-M001	20	2004-01-27 19:50:46	36	HYG	HRE	V..N
06-M001	20	2004-01-27 20:00:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-27 20:10:46	36.88	HYG	HRE	V..N
06-M001	20	2004-01-27 20:20:46	36.63	HYG	HRE	V..N
06-M001	20	2004-01-27 20:30:46	36.69	HYG	HRE	V..N
06-M001	20	2004-01-27 20:40:46	36.38	HYG	HRE	V..N
06-M001	20	2004-01-27 20:50:46	36.13	HYG	HRE	V..N
06-M001	20	2004-01-27 21:00:46	36.13	HYG	HRE	V..N
06-M001	20	2004-01-27 21:10:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-27 21:20:46	35.88	HYG	HRE	V..N
06-M001	20	2004-01-27 21:30:46	35.44	HYG	HRE	V..N
06-M001	20	2004-01-27 21:40:46	35.25	HYG	HRE	V..N
06-M001	20	2004-01-27 21:50:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-27 22:00:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-27 22:10:46	33.94	HYG	HRE	V..N
06-M001	20	2004-01-27 22:20:46	33.88	HYG	HRE	V..N
06-M001	20	2004-01-27 22:30:46	33.88	HYG	HRE	V..N
06-M001	20	2004-01-27 22:40:46	33.81	HYG	HRE	V..N
06-M001	20	2004-01-27 22:50:46	33.88	HYG	HRE	V..N
06-M001	20	2004-01-27 23:00:46	33.94	HYG	HRE	V..N
06-M001	20	2004-01-27 23:10:46	33.94	HYG	HRE	V..N
06-M001	20	2004-01-27 23:20:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-27 23:30:46	33.88	HYG	HRE	V..N
06-M001	20	2004-01-27 23:40:46	34.19	HYG	HRE	V..N
06-M001	20	2004-01-27 23:50:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-28 00:00:46	33.88	HYG	HRE	V..N
06-M001	20	2004-01-28 00:10:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-28 00:20:46	33.94	HYG	HRE	V..N
06-M001	20	2004-01-28 00:30:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-28 00:40:46	33.94	HYG	HRE	V..N
06-M001	20	2004-01-28 00:50:46	33.88	HYG	HRE	V..N
06-M001	20	2004-01-28 01:00:46	33.81	HYG	HRE	V..N
06-M001	20	2004-01-28 01:10:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-28 01:20:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-28 01:30:46	33.69	HYG	HRE	V..N
06-M001	20	2004-01-28 01:40:46	33.69	HYG	HRE	V..N
06-M001	20	2004-01-28 01:50:46	33.56	HYG	HRE	V..N
06-M001	20	2004-01-28 02:00:46	33.5	HYG	HRE	V..N
06-M001	20	2004-01-28 02:10:46	33.5	HYG	HRE	V..N
06-M001	20	2004-01-28 02:20:46	33.44	HYG	HRE	V..N
06-M001	20	2004-01-28 02:30:46	33.38	HYG	HRE	V..N
06-M001	20	2004-01-28 02:40:46	33.25	HYG	HRE	V..N
06-M001	20	2004-01-28 02:50:46	33.19	HYG	HRE	V..N
06-M001	20	2004-01-28 03:00:46	33.13	HYG	HRE	V..N
06-M001	20	2004-01-28 03:10:46	33	HYG	HRE	V..N
06-M001	20	2004-01-28 03:20:46	33	HYG	HRE	V..N
06-M001	20	2004-01-28 03:30:46	32.94	HYG	HRE	V..N
06-M001	20	2004-01-28 03:40:46	32.94	HYG	HRE	V..N
06-M001	20	2004-01-28 03:50:46	32.81	HYG	HRE	V..N
06-M001	20	2004-01-28 04:00:46	32.75	HYG	HRE	V..N
06-M001	20	2004-01-28 04:10:46	32.63	HYG	HRE	V..N
06-M001	20	2004-01-28 04:20:46	32.69	HYG	HRE	V..N
06-M001	20	2004-01-28 04:30:46	32.75	HYG	HRE	V..N
06-M001	20	2004-01-28 04:40:46	32.75	HYG	HRE	V..N
06-M001	20	2004-01-28 04:50:46	32.69	HYG	HRE	V..N
06-M001	20	2004-01-28 05:00:46	32.56	HYG	HRE	V..N
06-M001	20	2004-01-28 05:10:46	32.69	HYG	HRE	V..N
06-M001	20	2004-01-28 05:20:46	32.69	HYG	HRE	V..N
06-M001	20	2004-01-28 05:30:46	32.75	HYG	HRE	V..N
06-M001	20	2004-01-28 05:40:46	32.75	HYG	HRE	V..N
06-M001	20	2004-01-28 05:50:46	32.75	HYG	HRE	V..N
06-M001	20	2004-01-28 06:00:46	32.69	HYG	HRE	V..N
06-M001	20	2004-01-28 06:10:46	32.63	HYG	HRE	V..N
06-M001	20	2004-01-28 06:20:46	32.56	HYG	HRE	V..N
06-M001	20	2004-01-28 06:30:46	32.69	HYG	HRE	V..N
06-M001	20	2004-01-28 06:40:46	32.69	HYG	HRE	V..N
06-M001	20	2004-01-28 06:50:46	32.69	HYG	HRE	V..N
06-M001	20	2004-01-28 07:00:46	32.56	HYG	HRE	V..N
06-M001	20	2004-01-28 07:10:46	32.56	HYG	HRE	V..N
06-M001	20	2004-01-28 07:20:46	32.69	HYG	HRE	V..N
06-M001	20	2004-01-28 07:30:46	32.69	HYG	HRE	V..N
06-M001	20	2004-01-28 07:40:46	32.81	HYG	HRE	V..N
06-M001	20	2004-01-28 07:50:46	32.81	HYG	HRE	V..N
06-M001	20	2004-01-28 08:00:46	32.81	HYG	HRE	V..N
06-M001	20	2004-01-28 08:10:46	32.63	HYG	HRE	V..N
06-M001	20	2004-01-28 08:20:46	32.31	HYG	HRE	V..N
06-M001	20	2004-01-28 08:30:46	32.5	HYG	HRE	V..N
06-M001	20	2004-01-28 08:40:46	32.44	HYG	HRE	V..N
06-M001	20	2004-01-28 08:50:46	32.56	HYG	HRE	V..N
06-M001	20	2004-01-28 09:00:46	32.81	HYG	HRE	V..N
06-M001	20	2004-01-28 09:10:46	33.31	HYG	HRE	V..N
06-M001	20	2004-01-28 09:20:46	32.88	HYG	HRE	V..N
06-M001	20	2004-01-28 09:30:46	32.81	HYG	HRE	V..N
06-M001	20	2004-01-28 09:40:46	33	HYG	HRE	V..N
06-M001	20	2004-01-28 09:50:46	32.5	HYG	HRE	V..N
06-M001	20	2004-01-28 10:00:46	32.44	HYG	HRE	V..N
06-M001	20	2004-01-28 10:10:46	31.94	HYG	HRE	V..N
06-M001	20	2004-01-28 10:20:46	32.19	HYG	HRE	V..N
06-M001	20	2004-01-28 10:30:46	32.75	HYG	HRE	V..N
06-M001	20	2004-01-28 10:40:46	33.13	HYG	HRE	V..N
06-M001	20	2004-01-28 10:50:46	34.38	HYG	HRE	V..N
06-M001	20	2004-01-28 11:00:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-28 11:10:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-28 11:20:46	33.63	HYG	HRE	V..N
06-M001	20	2004-01-28 11:30:46	33.31	HYG	HRE	V..N
06-M001	20	2004-01-28 11:40:46	33.13	HYG	HRE	V..N
06-M001	20	2004-01-28 11:50:46	33.63	HYG	HRE	V..N
06-M001	20	2004-01-28 12:00:46	33.94	HYG	HRE	V..N
06-M001	20	2004-01-28 12:10:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-28 12:20:46	35	HYG	HRE	V..N
06-M001	20	2004-01-28 12:30:46	36.44	HYG	HRE	V..N
06-M001	20	2004-01-28 12:40:46	37.44	HYG	HRE	V..N
06-M001	20	2004-01-28 12:50:46	37.56	HYG	HRE	V..N
06-M001	20	2004-01-28 13:00:46	37.25	HYG	HRE	V..N
06-M001	20	2004-01-28 13:10:46	36.63	HYG	HRE	V..N
06-M001	20	2004-01-28 13:20:46	36.25	HYG	HRE	V..N
06-M001	20	2004-01-28 13:30:46	36.19	HYG	HRE	V..N
06-M001	20	2004-01-28 13:40:46	36.75	HYG	HRE	V..N
06-M001	20	2004-01-28 13:50:46	36.44	HYG	HRE	V..N
06-M001	20	2004-01-28 14:00:46	35.75	HYG	HRE	V..N
06-M001	20	2004-01-28 14:10:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-28 14:20:46	35.44	HYG	HRE	V..N
06-M001	20	2004-01-28 14:30:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-28 14:40:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-28 14:50:46	35.5	HYG	HRE	V..N
06-M001	20	2004-01-28 15:00:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-28 15:10:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-28 15:20:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-28 15:30:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-28 15:40:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-28 15:50:46	35.31	HYG	HRE	V..N
06-M001	20	2004-01-28 16:00:46	34.81	HYG	HRE	V..N
06-M001	20	2004-01-28 16:10:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-28 16:20:46	35	HYG	HRE	V..N
06-M001	20	2004-01-28 16:30:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-28 16:40:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-28 16:50:46	34.31	HYG	HRE	V..N
06-M001	20	2004-01-28 17:00:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-28 17:10:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-28 17:20:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-28 17:30:46	38.81	HYG	HRE	V..N
06-M001	20	2004-01-28 17:40:46	40.75	HYG	HRE	V..N
06-M001	20	2004-01-28 17:50:46	41.63	HYG	HRE	V..N
06-M001	20	2004-01-28 18:00:46	41.25	HYG	HRE	V..N
06-M001	20	2004-01-28 18:10:46	41.25	HYG	HRE	V..N
06-M001	20	2004-01-28 18:20:46	41.88	HYG	HRE	V..N
06-M001	20	2004-01-28 18:30:46	41.13	HYG	HRE	V..N
06-M001	20	2004-01-28 18:40:46	40	HYG	HRE	V..N
06-M001	20	2004-01-28 18:50:46	38.81	HYG	HRE	V..N
06-M001	20	2004-01-28 19:00:46	38.25	HYG	HRE	V..N
06-M001	20	2004-01-28 19:10:46	37.56	HYG	HRE	V..N
06-M001	20	2004-01-28 19:20:46	38.25	HYG	HRE	V..N
06-M001	20	2004-01-28 19:30:46	38.56	HYG	HRE	V..N
06-M001	20	2004-01-28 19:40:46	38.69	HYG	HRE	V..N
06-M001	20	2004-01-28 19:50:46	38.5	HYG	HRE	V..N
06-M001	20	2004-01-28 20:00:46	38.19	HYG	HRE	V..N
06-M001	20	2004-01-28 20:10:46	37.38	HYG	HRE	V..N
06-M001	20	2004-01-28 20:20:46	38.88	HYG	HRE	V..N
06-M001	20	2004-01-28 20:30:46	38.69	HYG	HRE	V..N
06-M001	20	2004-01-28 20:40:46	38.31	HYG	HRE	V..N
06-M001	20	2004-01-28 20:50:46	38	HYG	HRE	V..N
06-M001	20	2004-01-28 21:00:46	37.06	HYG	HRE	V..N
06-M001	20	2004-01-28 21:10:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-28 21:20:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-28 21:30:46	35.69	HYG	HRE	V..N
06-M001	20	2004-01-28 21:40:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-28 21:50:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-28 22:00:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-28 22:10:46	35.75	HYG	HRE	V..N
06-M001	20	2004-01-28 22:20:46	35.81	HYG	HRE	V..N
06-M001	20	2004-01-28 22:30:46	35.69	HYG	HRE	V..N
06-M001	20	2004-01-28 22:40:46	35.63	HYG	HRE	V..N
06-M001	20	2004-01-28 22:50:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-28 23:00:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-28 23:10:46	35.56	HYG	HRE	V..N
06-M001	20	2004-01-28 23:20:46	35.44	HYG	HRE	V..N
06-M001	20	2004-01-28 23:30:46	35.38	HYG	HRE	V..N
06-M001	20	2004-01-28 23:40:46	35.25	HYG	HRE	V..N
06-M001	20	2004-01-28 23:50:46	35.19	HYG	HRE	V..N
06-M001	20	2004-01-29 00:00:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-29 00:10:46	35.06	HYG	HRE	V..N
06-M001	20	2004-01-29 00:20:46	35	HYG	HRE	V..N
06-M001	20	2004-01-29 00:30:46	34.94	HYG	HRE	V..N
06-M001	20	2004-01-29 00:40:46	34.88	HYG	HRE	V..N
06-M001	20	2004-01-29 00:50:46	34.81	HYG	HRE	V..N
06-M001	20	2004-01-29 01:00:46	34.75	HYG	HRE	V..N
06-M001	20	2004-01-29 01:10:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-29 01:20:46	34.69	HYG	HRE	V..N
06-M001	20	2004-01-29 01:30:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-29 01:40:46	34.56	HYG	HRE	V..N
06-M001	20	2004-01-29 01:50:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-29 02:00:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-29 02:10:46	34.5	HYG	HRE	V..N
06-M001	20	2004-01-29 02:20:46	34.44	HYG	HRE	V..N
06-M001	20	2004-01-29 02:30:46	34.38	HYG	HRE	V..N
06-M001	20	2004-01-29 02:40:46	34.38	HYG	HRE	V..N
06-M001	20	2004-01-29 02:50:46	34.31	HYG	HRE	V..N
06-M001	20	2004-01-29 03:00:46	34.25	HYG	HRE	V..N
06-M001	20	2004-01-29 03:10:46	34.19	HYG	HRE	V..N
06-M001	20	2004-01-29 03:20:46	34.19	HYG	HRE	V..N
06-M001	20	2004-01-29 03:30:46	34.13	HYG	HRE	V..N
06-M001	20	2004-01-29 03:40:46	34	HYG	HRE	V..N
06-M001	20	2004-01-29 03:50:46	34	HYG	HRE	V..N
06-M001	20	2004-01-29 04:00:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-29 04:10:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-29 04:20:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-29 04:30:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-29 04:40:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-29 04:50:46	34	HYG	HRE	V..N
06-M001	20	2004-01-29 05:00:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-29 05:10:46	34	HYG	HRE	V..N
06-M001	20	2004-01-29 05:20:46	34.06	HYG	HRE	V..N
06-M001	20	2004-01-29 05:30:46	33.94	HYG	HRE	V..N
06-M001	20	2004-01-29 05:40:46	33.94	HYG	HRE	V..N
06-M001	20	2004-01-29 05:50:46	33.88	HYG	HRE	V..N
06-M001	20	2004-01-29 06:00:46	33.88	HYG	HRE	V..N
06-M001	20	2004-01-29 06:10:46	33.81	HYG	HRE	V..N
06-M001	20	2004-01-29 06:20:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-29 06:30:46	33.69	HYG	HRE	V..N
06-M001	20	2004-01-29 06:40:46	33.69	HYG	HRE	V..N
06-M001	20	2004-01-29 06:50:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-29 07:00:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-29 07:10:46	33.69	HYG	HRE	V..N
06-M001	20	2004-01-29 07:20:46	33.69	HYG	HRE	V..N
06-M001	20	2004-01-29 07:30:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-29 07:40:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-29 07:50:46	33.75	HYG	HRE	V..N
06-M001	20	2004-01-29 08:00:46	33.56	HYG	HRE	V..N
06-M001	20	2004-01-29 08:10:46	33.5	HYG	HRE	V..N
06-M001	20	2004-01-29 08:20:46	33.38	HYG	HRE	V..N
06-M001	20	2004-01-29 08:30:46	33.25	HYG	HRE	V..N
06-M001	20	2004-01-29 08:40:46	33.25	HYG	HRE	V..N
06-M001	20	2004-01-29 08:50:46	33.19	HYG	HRE	V..N
06-M001	20	2004-01-29 09:00:46	34.25	HYG	HRE	V..N
06-M001	20	2004-01-29 09:10:46	34.13	HYG	HRE	V..N
06-M001	20	2004-01-29 09:20:46	34.19	HYG	HRE	V..N
06-M001	20	2004-01-29 09:30:46	34.63	HYG	HRE	V..N
06-M001	20	2004-01-29 09:40:46	33.44	HYG	HRE	V..N
06-M001	20	2004-01-29 09:50:46	33.31	HYG	HRE	V..N
06-M002	11	2004-01-22 15:09:41	53.9	QTR	HRE	V..N
06-M002	11	2004-01-22 15:19:41	49.8	QTR	HRE	V..N
06-M002	11	2004-01-22 15:29:41	47.9	QTR	HRE	V..N
06-M002	11	2004-01-22 15:39:41	47.3	QTR	HRE	V..N
06-M002	11	2004-01-22 15:49:41	47.1	QTR	HRE	V..N
06-M002	11	2004-01-22 15:59:41	46.9	QTR	HRE	V..N
06-M002	11	2004-01-22 16:09:41	46.5	QTR	HRE	V..N
06-M002	11	2004-01-22 16:19:41	46.7	QTR	HRE	V..N
06-M002	11	2004-01-22 16:29:41	45.5	QTR	HRE	V..N
06-M002	11	2004-01-22 16:39:41	45.1	QTR	HRE	V..N
06-M002	11	2004-01-22 16:49:41	44.8	QTR	HRE	V..N
06-M002	11	2004-01-22 16:59:41	44.4	QTR	HRE	V..N
06-M002	11	2004-01-22 17:09:41	44.3	QTR	HRE	V..N
06-M002	11	2004-01-22 17:19:41	44.5	QTR	HRE	V..N
06-M002	11	2004-01-22 17:29:41	45.1	QTR	HRE	V..N
06-M002	11	2004-01-22 17:39:41	45.4	QTR	HRE	V..N
06-M002	11	2004-01-22 17:49:41	45.5	QTR	HRE	V..N
06-M002	11	2004-01-22 17:59:41	45.5	QTR	HRE	V..N
06-M002	11	2004-01-22 18:09:41	45.6	QTR	HRE	V..N
06-M002	11	2004-01-22 18:19:41	45.5	QTR	HRE	V..N
06-M002	11	2004-01-22 18:29:41	45.2	QTR	HRE	V..N
06-M002	11	2004-01-22 18:39:41	45.3	QTR	HRE	V..N
06-M002	11	2004-01-22 18:49:41	45.5	QTR	HRE	V..N
06-M002	11	2004-01-22 18:59:41	46.5	QTR	HRE	V..N
06-M002	11	2004-01-22 19:09:41	47.2	QTR	HRE	V..N
06-M002	11	2004-01-22 19:19:41	46.8	QTR	HRE	V..N
06-M002	11	2004-01-22 19:29:41	47.2	QTR	HRE	V..N
06-M002	11	2004-01-22 19:39:41	47.3	QTR	HRE	V..N
06-M002	11	2004-01-22 19:49:41	47.2	QTR	HRE	V..N
06-M002	11	2004-01-22 19:59:41	47.5	QTR	HRE	V..N
06-M002	11	2004-01-22 20:09:41	47.7	QTR	HRE	V..N
06-M002	11	2004-01-22 20:19:41	48.1	QTR	HRE	V..N
06-M002	11	2004-01-22 20:29:41	48.4	QTR	HRE	V..N
06-M002	11	2004-01-22 20:39:41	48.1	QTR	HRE	V..N
06-M002	11	2004-01-22 20:49:41	46.3	QTR	HRE	V..N
06-M002	11	2004-01-22 20:59:41	44	QTR	HRE	V..N
06-M002	11	2004-01-22 21:09:41	42.3	QTR	HRE	V..N
06-M002	11	2004-01-22 21:19:41	41.6	QTR	HRE	V..N
06-M002	11	2004-01-22 21:29:41	42.9	QTR	HRE	V..N
06-M002	11	2004-01-22 21:39:41	43.9	QTR	HRE	V..N
06-M002	11	2004-01-22 21:49:41	43.7	QTR	HRE	V..N
06-M002	11	2004-01-22 21:59:41	42.5	QTR	HRE	V..N
06-M002	11	2004-01-22 22:09:41	42.4	QTR	HRE	V..N
06-M002	11	2004-01-22 22:19:41	43.4	QTR	HRE	V..N
06-M002	11	2004-01-22 22:29:41	44.3	QTR	HRE	V..N
06-M002	11	2004-01-22 22:39:41	44.4	QTR	HRE	V..N
06-M002	11	2004-01-22 22:49:41	44.7	QTR	HRE	V..N
06-M002	11	2004-01-22 22:59:41	44.8	QTR	HRE	V..N
06-M002	11	2004-01-22 23:09:41	46.3	QTR	HRE	V..N
06-M002	11	2004-01-22 23:19:41	49	QTR	HRE	V..N
06-M002	11	2004-01-22 23:29:41	49.9	QTR	HRE	V..N
06-M002	11	2004-01-22 23:39:41	50.7	QTR	HRE	V..N
06-M002	11	2004-01-22 23:49:41	50.8	QTR	HRE	V..N
06-M002	11	2004-01-22 23:59:41	50.4	QTR	HRE	V..N
06-M002	11	2004-01-23 00:09:41	50.3	QTR	HRE	V..N
06-M002	11	2004-01-23 00:19:41	50	QTR	HRE	V..N
06-M002	11	2004-01-23 00:29:41	49.5	QTR	HRE	V..N
06-M002	11	2004-01-23 00:39:41	49.4	QTR	HRE	V..N
06-M002	11	2004-01-23 00:49:41	49.4	QTR	HRE	V..N
06-M002	11	2004-01-23 00:59:41	49.5	QTR	HRE	V..N
06-M002	11	2004-01-23 01:09:41	50.1	QTR	HRE	V..N
06-M002	11	2004-01-23 01:19:41	50.4	QTR	HRE	V..N
06-M002	11	2004-01-23 01:29:41	50.1	QTR	HRE	V..N
06-M002	11	2004-01-23 01:39:41	50.2	QTR	HRE	V..N
06-M002	11	2004-01-23 01:49:41	50.4	QTR	HRE	V..N
06-M002	11	2004-01-23 01:59:41	51.2	QTR	HRE	V..N
06-M002	11	2004-01-23 02:09:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-23 02:19:41	51.2	QTR	HRE	V..N
06-M002	11	2004-01-23 02:29:41	51.2	QTR	HRE	V..N
06-M002	11	2004-01-23 02:39:41	51	QTR	HRE	V..N
06-M002	11	2004-01-23 02:49:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-23 02:59:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-23 03:09:41	51.1	QTR	HRE	V..N
06-M002	11	2004-01-23 03:19:41	51.2	QTR	HRE	V..N
06-M002	11	2004-01-23 03:29:41	51.7	QTR	HRE	V..N
06-M002	11	2004-01-23 03:39:41	51.5	QTR	HRE	V..N
06-M002	11	2004-01-23 03:49:41	51.3	QTR	HRE	V..N
06-M002	11	2004-01-23 03:59:41	51.1	QTR	HRE	V..N
06-M002	11	2004-01-23 04:09:41	51.7	QTR	HRE	V..N
06-M002	11	2004-01-23 04:19:41	51.4	QTR	HRE	V..N
06-M002	11	2004-01-23 04:29:41	51.3	QTR	HRE	V..N
06-M002	11	2004-01-23 04:39:41	51.3	QTR	HRE	V..N
06-M002	11	2004-01-23 04:49:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-23 04:59:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-23 05:09:41	52.5	QTR	HRE	V..N
06-M002	11	2004-01-23 05:19:41	52.6	QTR	HRE	V..N
06-M002	11	2004-01-23 05:29:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-23 05:39:41	51.6	QTR	HRE	V..N
06-M002	11	2004-01-23 05:49:41	51.3	QTR	HRE	V..N
06-M002	11	2004-01-23 05:59:41	51.3	QTR	HRE	V..N
06-M002	11	2004-01-23 06:09:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-23 06:19:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-23 06:29:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-23 06:39:41	52.6	QTR	HRE	V..N
06-M002	11	2004-01-23 06:49:41	53.1	QTR	HRE	V..N
06-M002	11	2004-01-23 06:59:41	53.5	QTR	HRE	V..N
06-M002	11	2004-01-23 07:09:41	53.7	QTR	HRE	V..N
06-M002	11	2004-01-23 07:19:41	53.6	QTR	HRE	V..N
06-M002	11	2004-01-23 07:29:41	54.4	QTR	HRE	V..N
06-M002	11	2004-01-23 07:39:41	54.9	QTR	HRE	V..N
06-M002	11	2004-01-23 07:49:41	54	QTR	HRE	V..N
06-M002	11	2004-01-23 07:59:41	53.1	QTR	HRE	V..N
06-M002	11	2004-01-23 08:09:41	52.8	QTR	HRE	V..N
06-M002	11	2004-01-23 08:19:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-23 08:29:41	40.8	QTR	HRE	V..N
06-M002	11	2004-01-23 08:39:41	39.6	QTR	HRE	V..N
06-M002	11	2004-01-23 08:49:41	40.7	QTR	HRE	V..N
06-M002	11	2004-01-23 08:59:41	41.6	QTR	HRE	V..N
06-M002	11	2004-01-23 09:09:41	42.6	QTR	HRE	V..N
06-M002	11	2004-01-23 09:19:41	43.8	QTR	HRE	V..N
06-M002	11	2004-01-23 09:29:41	44.9	QTR	HRE	V..N
06-M002	11	2004-01-23 09:39:41	47.4	QTR	HRE	V..N
06-M002	11	2004-01-23 09:49:41	48.9	QTR	HRE	V..N
06-M002	11	2004-01-23 09:59:41	48.8	QTR	HRE	V..N
06-M002	11	2004-01-23 10:09:41	48.4	QTR	HRE	V..N
06-M002	11	2004-01-23 10:19:41	48.1	QTR	HRE	V..N
06-M002	11	2004-01-23 10:29:41	47.9	QTR	HRE	V..N
06-M002	11	2004-01-23 10:39:41	47.8	QTR	HRE	V..N
06-M002	11	2004-01-23 10:49:41	47.8	QTR	HRE	V..N
06-M002	11	2004-01-23 10:59:41	47.9	QTR	HRE	V..N
06-M002	11	2004-01-23 11:09:41	48	QTR	HRE	V..N
06-M002	11	2004-01-23 11:19:41	54.3	QTR	HRE	V..N
06-M002	11	2004-01-23 11:29:41	56.5	QTR	HRE	V..N
06-M002	11	2004-01-23 11:39:41	54.9	QTR	HRE	V..N
06-M002	11	2004-01-23 11:49:41	54	QTR	HRE	V..N
06-M002	11	2004-01-23 11:59:41	53.4	QTR	HRE	V..N
06-M002	11	2004-01-23 12:09:41	53	QTR	HRE	V..N
06-M002	11	2004-01-23 12:19:41	52.6	QTR	HRE	V..N
06-M002	11	2004-01-23 12:29:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-23 12:39:41	52	QTR	HRE	V..N
06-M002	11	2004-01-23 12:49:41	52.4	QTR	HRE	V..N
06-M002	11	2004-01-23 12:59:41	53.6	QTR	HRE	V..N
06-M002	11	2004-01-23 13:09:41	55.2	QTR	HRE	V..N
06-M002	11	2004-01-23 13:19:41	55.3	QTR	HRE	V..N
06-M002	11	2004-01-23 13:29:41	55.1	QTR	HRE	V..N
06-M002	11	2004-01-23 13:39:41	54.9	QTR	HRE	V..N
06-M002	11	2004-01-23 13:49:41	54.3	QTR	HRE	V..N
06-M002	11	2004-01-23 13:59:41	53.7	QTR	HRE	V..N
06-M002	11	2004-01-23 14:09:41	53.2	QTR	HRE	V..N
06-M002	11	2004-01-23 14:19:41	52.9	QTR	HRE	V..N
06-M002	11	2004-01-23 14:29:41	52.6	QTR	HRE	V..N
06-M002	11	2004-01-23 14:39:41	52.4	QTR	HRE	V..N
06-M002	11	2004-01-23 14:49:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-23 14:59:41	52	QTR	HRE	V..N
06-M002	11	2004-01-23 15:09:41	51.9	QTR	HRE	V..N
06-M002	11	2004-01-23 15:19:41	51.7	QTR	HRE	V..N
06-M002	11	2004-01-23 15:29:41	51.6	QTR	HRE	V..N
06-M002	11	2004-01-23 15:39:41	51.4	QTR	HRE	V..N
06-M002	11	2004-01-23 15:49:41	51.3	QTR	HRE	V..N
06-M002	11	2004-01-23 15:59:41	51.2	QTR	HRE	V..N
06-M002	11	2004-01-23 16:09:41	51	QTR	HRE	V..N
06-M002	11	2004-01-23 16:19:41	51	QTR	HRE	V..N
06-M002	11	2004-01-23 16:29:41	51.9	QTR	HRE	V..N
06-M002	11	2004-01-23 16:39:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-23 16:49:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-23 16:59:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-23 17:09:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-23 17:19:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-23 17:29:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-23 17:39:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-23 17:49:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-23 17:59:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-23 18:09:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-23 18:19:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-23 18:29:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-23 18:39:41	54	QTR	HRE	V..N
06-M002	11	2004-01-23 18:49:41	55.5	QTR	HRE	V..N
06-M002	11	2004-01-23 18:59:41	59.5	QTR	HRE	V..N
06-M002	11	2004-01-23 19:09:41	61.1	QTR	HRE	V..N
06-M002	11	2004-01-23 19:19:41	59.6	QTR	HRE	V..N
06-M002	11	2004-01-23 19:29:41	60.1	QTR	HRE	V..N
06-M002	11	2004-01-23 19:39:41	59.8	QTR	HRE	V..N
06-M002	11	2004-01-23 19:49:41	60.4	QTR	HRE	V..N
06-M002	11	2004-01-23 19:59:41	60.1	QTR	HRE	V..N
06-M002	11	2004-01-23 20:09:41	59.5	QTR	HRE	V..N
06-M002	11	2004-01-23 20:19:41	58.5	QTR	HRE	V..N
06-M002	11	2004-01-23 20:29:41	57.2	QTR	HRE	V..N
06-M002	11	2004-01-23 20:39:41	56.3	QTR	HRE	V..N
06-M002	11	2004-01-23 20:49:41	55.6	QTR	HRE	V..N
06-M002	11	2004-01-23 20:59:41	55.1	QTR	HRE	V..N
06-M002	11	2004-01-23 21:09:41	54.8	QTR	HRE	V..N
06-M002	11	2004-01-23 21:19:41	54.5	QTR	HRE	V..N
06-M002	11	2004-01-23 21:29:41	54.3	QTR	HRE	V..N
06-M002	11	2004-01-23 21:39:41	54	QTR	HRE	V..N
06-M002	11	2004-01-23 21:49:41	53.8	QTR	HRE	V..N
06-M002	11	2004-01-23 21:59:41	54	QTR	HRE	V..N
06-M002	11	2004-01-23 22:09:41	54.4	QTR	HRE	V..N
06-M002	11	2004-01-23 22:19:41	54.5	QTR	HRE	V..N
06-M002	11	2004-01-23 22:29:41	54.6	QTR	HRE	V..N
06-M002	11	2004-01-23 22:39:41	55.1	QTR	HRE	V..N
06-M002	11	2004-01-23 22:49:41	55.5	QTR	HRE	V..N
06-M002	11	2004-01-23 22:59:41	55.7	QTR	HRE	V..N
06-M002	11	2004-01-23 23:09:41	56.1	QTR	HRE	V..N
06-M002	11	2004-01-23 23:19:41	56.6	QTR	HRE	V..N
06-M002	11	2004-01-23 23:29:41	57	QTR	HRE	V..N
06-M002	11	2004-01-23 23:39:41	57.4	QTR	HRE	V..N
06-M002	11	2004-01-23 23:49:41	57.8	QTR	HRE	V..N
06-M002	11	2004-01-23 23:59:41	58.2	QTR	HRE	V..N
06-M002	11	2004-01-24 00:09:41	58.4	QTR	HRE	V..N
06-M002	11	2004-01-24 00:19:41	58.6	QTR	HRE	V..N
06-M002	11	2004-01-24 00:29:41	58.9	QTR	HRE	V..N
06-M002	11	2004-01-24 00:39:41	59.3	QTR	HRE	V..N
06-M002	11	2004-01-24 00:49:41	59.9	QTR	HRE	V..N
06-M002	11	2004-01-24 00:59:41	60.1	QTR	HRE	V..N
06-M002	11	2004-01-24 01:09:41	60.5	QTR	HRE	V..N
06-M002	11	2004-01-24 01:19:41	60.7	QTR	HRE	V..N
06-M002	11	2004-01-24 01:29:41	60.9	QTR	HRE	V..N
06-M002	11	2004-01-24 01:39:41	61	QTR	HRE	V..N
06-M002	11	2004-01-24 01:49:41	60.9	QTR	HRE	V..N
06-M002	11	2004-01-24 01:59:41	60.8	QTR	HRE	V..N
06-M002	11	2004-01-24 02:09:41	60.9	QTR	HRE	V..N
06-M002	11	2004-01-24 02:19:41	61	QTR	HRE	V..N
06-M002	11	2004-01-24 02:29:41	61.1	QTR	HRE	V..N
06-M002	11	2004-01-24 02:39:41	61	QTR	HRE	V..N
06-M002	11	2004-01-24 02:49:41	61.3	QTR	HRE	V..N
06-M002	11	2004-01-24 02:59:41	61.6	QTR	HRE	V..N
06-M002	11	2004-01-24 03:09:41	61.7	QTR	HRE	V..N
06-M002	11	2004-01-24 03:19:41	62	QTR	HRE	V..N
06-M002	11	2004-01-24 03:29:41	62	QTR	HRE	V..N
06-M002	11	2004-01-24 03:39:41	62.1	QTR	HRE	V..N
06-M002	11	2004-01-24 03:49:41	62.2	QTR	HRE	V..N
06-M002	11	2004-01-24 03:59:41	62.2	QTR	HRE	V..N
06-M002	11	2004-01-24 04:09:41	62.2	QTR	HRE	V..N
06-M002	11	2004-01-24 04:19:41	62.2	QTR	HRE	V..N
06-M002	11	2004-01-24 04:29:41	62.2	QTR	HRE	V..N
06-M002	11	2004-01-24 04:39:41	62.3	QTR	HRE	V..N
06-M002	11	2004-01-24 04:49:41	62.3	QTR	HRE	V..N
06-M002	11	2004-01-24 04:59:41	62.3	QTR	HRE	V..N
06-M002	11	2004-01-24 05:09:41	62.3	QTR	HRE	V..N
06-M002	11	2004-01-24 05:19:41	62.2	QTR	HRE	V..N
06-M002	11	2004-01-24 05:29:41	62.2	QTR	HRE	V..N
06-M002	11	2004-01-24 05:39:41	62.2	QTR	HRE	V..N
06-M002	11	2004-01-24 05:49:41	62.2	QTR	HRE	V..N
06-M002	11	2004-01-24 05:59:41	62.3	QTR	HRE	V..N
06-M002	11	2004-01-24 06:09:41	61.3	QTR	HRE	V..N
06-M002	11	2004-01-24 06:19:41	60.9	QTR	HRE	V..N
06-M002	11	2004-01-24 06:29:41	60.6	QTR	HRE	V..N
06-M002	11	2004-01-24 06:39:41	60.3	QTR	HRE	V..N
06-M002	11	2004-01-24 06:49:41	60	QTR	HRE	V..N
06-M002	11	2004-01-24 06:59:41	59.6	QTR	HRE	V..N
06-M002	11	2004-01-24 07:09:41	59.2	QTR	HRE	V..N
06-M002	11	2004-01-24 07:19:41	57.5	QTR	HRE	V..N
06-M002	11	2004-01-24 07:29:41	55	QTR	HRE	V..N
06-M002	11	2004-01-24 07:39:41	54.6	QTR	HRE	V..N
06-M002	11	2004-01-24 07:49:41	54.2	QTR	HRE	V..N
06-M002	11	2004-01-24 07:59:41	53.9	QTR	HRE	V..N
06-M002	11	2004-01-24 08:09:41	53.6	QTR	HRE	V..N
06-M002	11	2004-01-24 08:19:41	53.2	QTR	HRE	V..N
06-M002	11	2004-01-24 08:29:41	52.8	QTR	HRE	V..N
06-M002	11	2004-01-24 08:39:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-24 08:49:41	50.8	QTR	HRE	V..N
06-M002	11	2004-01-24 08:59:41	50.5	QTR	HRE	V..N
06-M002	11	2004-01-24 09:09:41	50.4	QTR	HRE	V..N
06-M002	11	2004-01-24 09:19:41	50.2	QTR	HRE	V..N
06-M002	11	2004-01-24 09:29:41	50	QTR	HRE	V..N
06-M002	11	2004-01-24 09:39:41	49.9	QTR	HRE	V..N
06-M002	11	2004-01-24 09:49:41	49.9	QTR	HRE	V..N
06-M002	11	2004-01-24 09:59:41	49.8	QTR	HRE	V..N
06-M002	11	2004-01-24 10:09:41	49.7	QTR	HRE	V..N
06-M002	11	2004-01-24 10:19:41	49.6	QTR	HRE	V..N
06-M002	11	2004-01-24 10:29:41	49.5	QTR	HRE	V..N
06-M002	11	2004-01-24 10:39:41	49.4	QTR	HRE	V..N
06-M002	11	2004-01-24 10:49:41	49.4	QTR	HRE	V..N
06-M002	11	2004-01-24 10:59:41	49.3	QTR	HRE	V..N
06-M002	11	2004-01-24 11:09:41	49.2	QTR	HRE	V..N
06-M002	11	2004-01-24 11:19:41	49.2	QTR	HRE	V..N
06-M002	11	2004-01-24 11:29:41	49.1	QTR	HRE	V..N
06-M002	11	2004-01-24 11:39:41	48.8	QTR	HRE	V..N
06-M002	11	2004-01-24 11:49:41	48.6	QTR	HRE	V..N
06-M002	11	2004-01-24 11:59:41	48.5	QTR	HRE	V..N
06-M002	11	2004-01-24 12:09:41	48.4	QTR	HRE	V..N
06-M002	11	2004-01-24 12:19:41	48.2	QTR	HRE	V..N
06-M002	11	2004-01-24 12:29:41	48.1	QTR	HRE	V..N
06-M002	11	2004-01-24 12:39:41	47.9	QTR	HRE	V..N
06-M002	11	2004-01-24 12:49:41	47.8	QTR	HRE	V..N
06-M002	11	2004-01-24 12:59:41	47.7	QTR	HRE	V..N
06-M002	11	2004-01-24 13:09:41	47.5	QTR	HRE	V..N
06-M002	11	2004-01-24 13:19:41	47.5	QTR	HRE	V..N
06-M002	11	2004-01-24 13:29:41	47.4	QTR	HRE	V..N
06-M002	11	2004-01-24 13:39:41	47.3	QTR	HRE	V..N
06-M002	11	2004-01-24 13:49:41	47.2	QTR	HRE	V..N
06-M002	11	2004-01-24 13:59:41	47.1	QTR	HRE	V..N
06-M002	11	2004-01-24 14:09:41	47.1	QTR	HRE	V..N
06-M002	11	2004-01-24 14:19:41	47.1	QTR	HRE	V..N
06-M002	11	2004-01-24 14:29:41	47.2	QTR	HRE	V..N
06-M002	11	2004-01-24 14:39:41	47.3	QTR	HRE	V..N
06-M002	11	2004-01-24 14:49:41	47.3	QTR	HRE	V..N
06-M002	11	2004-01-24 14:59:41	47.3	QTR	HRE	V..N
06-M002	11	2004-01-24 15:09:41	47.3	QTR	HRE	V..N
06-M002	11	2004-01-24 15:19:41	47.3	QTR	HRE	V..N
06-M002	11	2004-01-24 15:29:41	47.2	QTR	HRE	V..N
06-M002	11	2004-01-24 15:39:41	47	QTR	HRE	V..N
06-M002	11	2004-01-24 15:49:41	46.9	QTR	HRE	V..N
06-M002	11	2004-01-24 15:59:41	46.8	QTR	HRE	V..N
06-M002	11	2004-01-24 16:09:41	46.8	QTR	HRE	V..N
06-M002	11	2004-01-24 16:19:41	46.8	QTR	HRE	V..N
06-M002	11	2004-01-24 16:29:41	46.8	QTR	HRE	V..N
06-M002	11	2004-01-24 16:39:41	46.8	QTR	HRE	V..N
06-M002	11	2004-01-24 16:49:41	46.8	QTR	HRE	V..N
06-M002	11	2004-01-24 16:59:41	46.8	QTR	HRE	V..N
06-M002	11	2004-01-24 17:09:41	46.8	QTR	HRE	V..N
06-M002	11	2004-01-24 17:19:41	46.9	QTR	HRE	V..N
06-M002	11	2004-01-24 17:29:41	47	QTR	HRE	V..N
06-M002	11	2004-01-24 17:39:41	47	QTR	HRE	V..N
06-M002	11	2004-01-24 17:49:41	47	QTR	HRE	V..N
06-M002	11	2004-01-24 17:59:41	47	QTR	HRE	V..N
06-M002	11	2004-01-24 18:09:41	47.1	QTR	HRE	V..N
06-M002	11	2004-01-24 18:19:41	47.1	QTR	HRE	V..N
06-M002	11	2004-01-24 18:29:41	47.2	QTR	HRE	V..N
06-M002	11	2004-01-24 18:39:41	47.2	QTR	HRE	V..N
06-M002	11	2004-01-24 18:49:41	51.8	QTR	HRE	V..N
06-M002	11	2004-01-24 18:59:41	52	QTR	HRE	V..N
06-M002	11	2004-01-24 19:09:41	50.8	QTR	HRE	V..N
06-M002	11	2004-01-24 19:19:41	50.8	QTR	HRE	V..N
06-M002	11	2004-01-24 19:29:41	51.2	QTR	HRE	V..N
06-M002	11	2004-01-24 19:39:41	54.6	QTR	HRE	V..N
06-M002	11	2004-01-24 19:49:41	56	QTR	HRE	V..N
06-M002	11	2004-01-24 19:59:41	56	QTR	HRE	V..N
06-M002	11	2004-01-24 20:09:41	56	QTR	HRE	V..N
06-M002	11	2004-01-24 20:19:41	55.8	QTR	HRE	V..N
06-M002	11	2004-01-24 20:29:41	55.7	QTR	HRE	V..N
06-M002	11	2004-01-24 20:39:41	55.7	QTR	HRE	V..N
06-M002	11	2004-01-24 20:49:41	55.5	QTR	HRE	V..N
06-M002	11	2004-01-24 20:59:41	55.6	QTR	HRE	V..N
06-M002	11	2004-01-24 21:09:41	55.7	QTR	HRE	V..N
06-M002	11	2004-01-24 21:19:41	55.6	QTR	HRE	V..N
06-M002	11	2004-01-24 21:29:41	55.4	QTR	HRE	V..N
06-M002	11	2004-01-24 21:39:41	55.6	QTR	HRE	V..N
06-M002	11	2004-01-24 21:49:41	55.4	QTR	HRE	V..N
06-M002	11	2004-01-24 21:59:41	55.3	QTR	HRE	V..N
06-M002	11	2004-01-24 22:09:41	55.2	QTR	HRE	V..N
06-M002	11	2004-01-24 22:19:41	55	QTR	HRE	V..N
06-M002	11	2004-01-24 22:29:41	55.4	QTR	HRE	V..N
06-M002	11	2004-01-24 22:39:41	55.6	QTR	HRE	V..N
06-M002	11	2004-01-24 22:49:41	56.1	QTR	HRE	V..N
06-M002	11	2004-01-24 22:59:41	56.2	QTR	HRE	V..N
06-M002	11	2004-01-24 23:09:41	56.5	QTR	HRE	V..N
06-M002	11	2004-01-24 23:19:41	56.8	QTR	HRE	V..N
06-M002	11	2004-01-24 23:29:41	57.2	QTR	HRE	V..N
06-M002	11	2004-01-24 23:39:41	57.7	QTR	HRE	V..N
06-M002	11	2004-01-24 23:49:41	58.3	QTR	HRE	V..N
06-M002	11	2004-01-24 23:59:41	58.6	QTR	HRE	V..N
06-M002	11	2004-01-25 00:09:41	59	QTR	HRE	V..N
06-M002	11	2004-01-25 00:19:41	59.4	QTR	HRE	V..N
06-M002	11	2004-01-25 00:29:41	60	QTR	HRE	V..N
06-M002	11	2004-01-25 00:39:41	60.6	QTR	HRE	V..N
06-M002	11	2004-01-25 00:49:41	61.4	QTR	HRE	V..N
06-M002	11	2004-01-25 00:59:41	61.4	QTR	HRE	V..N
06-M002	11	2004-01-25 01:09:41	61.2	QTR	HRE	V..N
06-M002	11	2004-01-25 01:19:41	61.3	QTR	HRE	V..N
06-M002	11	2004-01-25 01:29:41	61.7	QTR	HRE	V..N
06-M002	11	2004-01-25 01:39:41	61.8	QTR	HRE	V..N
06-M002	11	2004-01-25 01:49:41	62	QTR	HRE	V..N
06-M002	11	2004-01-25 01:59:41	61.6	QTR	HRE	V..N
06-M002	11	2004-01-25 02:09:41	61.5	QTR	HRE	V..N
06-M002	11	2004-01-25 02:19:41	61.7	QTR	HRE	V..N
06-M002	11	2004-01-25 02:29:41	61.8	QTR	HRE	V..N
06-M002	11	2004-01-25 02:39:41	61.9	QTR	HRE	V..N
06-M002	11	2004-01-25 02:49:41	61.8	QTR	HRE	V..N
06-M002	11	2004-01-25 02:59:41	61.9	QTR	HRE	V..N
06-M002	11	2004-01-25 03:09:41	61.9	QTR	HRE	V..N
06-M002	11	2004-01-25 03:19:41	62	QTR	HRE	V..N
06-M002	11	2004-01-25 03:29:41	62.1	QTR	HRE	V..N
06-M002	11	2004-01-25 03:39:41	62.1	QTR	HRE	V..N
06-M002	11	2004-01-25 03:49:41	62.1	QTR	HRE	V..N
06-M002	11	2004-01-25 03:59:41	62	QTR	HRE	V..N
06-M002	11	2004-01-25 04:09:41	61.9	QTR	HRE	V..N
06-M002	11	2004-01-25 04:19:41	61.9	QTR	HRE	V..N
06-M002	11	2004-01-25 04:29:41	62.1	QTR	HRE	V..N
06-M002	11	2004-01-25 04:39:41	62.3	QTR	HRE	V..N
06-M002	11	2004-01-25 04:49:41	62.2	QTR	HRE	V..N
06-M002	11	2004-01-25 04:59:41	62	QTR	HRE	V..N
06-M002	11	2004-01-25 05:09:41	61.9	QTR	HRE	V..N
06-M002	11	2004-01-25 05:19:41	61.6	QTR	HRE	V..N
06-M002	11	2004-01-25 05:29:41	61.5	QTR	HRE	V..N
06-M002	11	2004-01-25 05:39:41	61.4	QTR	HRE	V..N
06-M002	11	2004-01-25 05:49:41	61.2	QTR	HRE	V..N
06-M002	11	2004-01-25 05:59:41	60.9	QTR	HRE	V..N
06-M002	11	2004-01-25 06:09:41	60.1	QTR	HRE	V..N
06-M002	11	2004-01-25 06:19:41	59.9	QTR	HRE	V..N
06-M002	11	2004-01-25 06:29:41	59.7	QTR	HRE	V..N
06-M002	11	2004-01-25 06:39:41	59.5	QTR	HRE	V..N
06-M002	11	2004-01-25 06:49:41	59.3	QTR	HRE	V..N
06-M002	11	2004-01-25 06:59:41	59.1	QTR	HRE	V..N
06-M002	11	2004-01-25 07:09:41	58.8	QTR	HRE	V..N
06-M002	11	2004-01-25 07:19:41	58.6	QTR	HRE	V..N
06-M002	11	2004-01-25 07:29:41	58.4	QTR	HRE	V..N
06-M002	11	2004-01-25 07:39:41	58.3	QTR	HRE	V..N
06-M002	11	2004-01-25 07:49:41	58.1	QTR	HRE	V..N
06-M002	11	2004-01-25 07:59:41	58	QTR	HRE	V..N
06-M002	11	2004-01-25 08:09:41	57.9	QTR	HRE	V..N
06-M002	11	2004-01-25 08:19:41	57	QTR	HRE	V..N
06-M002	11	2004-01-25 08:29:41	56.2	QTR	HRE	V..N
06-M002	11	2004-01-25 08:39:41	56.4	QTR	HRE	V..N
06-M002	11	2004-01-25 08:49:41	55.1	QTR	HRE	V..N
06-M002	11	2004-01-25 08:59:41	53.7	QTR	HRE	V..N
06-M002	11	2004-01-25 09:09:41	39.7	QTR	HRE	V..N
06-M002	11	2004-01-25 09:19:41	39.2	QTR	HRE	V..N
06-M002	11	2004-01-25 09:29:41	45.5	QTR	HRE	V..N
06-M002	11	2004-01-25 09:39:41	46.4	QTR	HRE	V..N
06-M002	11	2004-01-25 09:49:41	47.1	QTR	HRE	V..N
06-M002	11	2004-01-25 09:59:41	47.6	QTR	HRE	V..N
06-M002	11	2004-01-25 10:09:41	48	QTR	HRE	V..N
06-M002	11	2004-01-25 10:19:41	48.2	QTR	HRE	V..N
06-M002	11	2004-01-25 10:29:41	48.5	QTR	HRE	V..N
06-M002	11	2004-01-25 10:39:41	48.8	QTR	HRE	V..N
06-M002	11	2004-01-25 10:49:41	49	QTR	HRE	V..N
06-M002	11	2004-01-25 10:59:41	49.2	QTR	HRE	V..N
06-M002	11	2004-01-25 11:09:41	49.4	QTR	HRE	V..N
06-M002	11	2004-01-25 11:19:41	49.6	QTR	HRE	V..N
06-M002	11	2004-01-25 11:29:41	49.7	QTR	HRE	V..N
06-M002	11	2004-01-25 11:39:41	49.9	QTR	HRE	V..N
06-M002	11	2004-01-25 11:49:41	50	QTR	HRE	V..N
06-M002	11	2004-01-25 11:59:41	50.1	QTR	HRE	V..N
06-M002	11	2004-01-25 12:09:41	50.2	QTR	HRE	V..N
06-M002	11	2004-01-25 12:19:41	50.3	QTR	HRE	V..N
06-M002	11	2004-01-25 12:29:41	50.4	QTR	HRE	V..N
06-M002	11	2004-01-25 12:39:41	50.5	QTR	HRE	V..N
06-M002	11	2004-01-25 12:49:41	50.6	QTR	HRE	V..N
06-M002	11	2004-01-25 12:59:41	50.6	QTR	HRE	V..N
06-M002	11	2004-01-25 13:09:41	50.7	QTR	HRE	V..N
06-M002	11	2004-01-25 13:19:41	50.8	QTR	HRE	V..N
06-M002	11	2004-01-25 13:29:41	50.8	QTR	HRE	V..N
06-M002	11	2004-01-25 13:39:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-25 13:49:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-25 13:59:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-25 14:09:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-25 14:19:41	51	QTR	HRE	V..N
06-M002	11	2004-01-25 14:29:41	51.3	QTR	HRE	V..N
06-M002	11	2004-01-25 14:39:41	51.2	QTR	HRE	V..N
06-M002	11	2004-01-25 14:49:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-25 14:59:41	50.8	QTR	HRE	V..N
06-M002	11	2004-01-25 15:09:41	51.5	QTR	HRE	V..N
06-M002	11	2004-01-25 15:19:41	51.4	QTR	HRE	V..N
06-M002	11	2004-01-25 15:29:41	50.4	QTR	HRE	V..N
06-M002	11	2004-01-25 15:39:41	49.8	QTR	HRE	V..N
06-M002	11	2004-01-25 15:49:41	49.8	QTR	HRE	V..N
06-M002	11	2004-01-25 15:59:41	49.5	QTR	HRE	V..N
06-M002	11	2004-01-25 16:09:41	49.3	QTR	HRE	V..N
06-M002	11	2004-01-25 16:19:41	48.8	QTR	HRE	V..N
06-M002	11	2004-01-25 16:29:41	48.5	QTR	HRE	V..N
06-M002	11	2004-01-25 16:39:41	48.2	QTR	HRE	V..N
06-M002	11	2004-01-25 16:49:41	48	QTR	HRE	V..N
06-M002	11	2004-01-25 16:59:41	47.9	QTR	HRE	V..N
06-M002	11	2004-01-25 17:09:41	47.7	QTR	HRE	V..N
06-M002	11	2004-01-25 17:19:41	47.7	QTR	HRE	V..N
06-M002	11	2004-01-25 17:29:41	48.1	QTR	HRE	V..N
06-M002	11	2004-01-25 17:39:41	48.7	QTR	HRE	V..N
06-M002	11	2004-01-25 17:49:41	49.2	QTR	HRE	V..N
06-M002	11	2004-01-25 17:59:41	49.3	QTR	HRE	V..N
06-M002	11	2004-01-25 18:09:41	49.4	QTR	HRE	V..N
06-M002	11	2004-01-25 18:19:41	49.3	QTR	HRE	V..N
06-M002	11	2004-01-25 18:29:41	49.2	QTR	HRE	V..N
06-M002	11	2004-01-25 18:39:41	49	QTR	HRE	V..N
06-M002	11	2004-01-25 18:49:41	50.8	QTR	HRE	V..N
06-M002	11	2004-01-25 18:59:41	51.2	QTR	HRE	V..N
06-M002	11	2004-01-25 19:09:41	52.7	QTR	HRE	V..N
06-M002	11	2004-01-25 19:19:41	58.7	QTR	HRE	V..N
06-M002	11	2004-01-25 19:29:41	59.3	QTR	HRE	V..N
06-M002	11	2004-01-25 19:39:41	59.3	QTR	HRE	V..N
06-M002	11	2004-01-25 19:49:41	59	QTR	HRE	V..N
06-M002	11	2004-01-25 19:59:41	58.7	QTR	HRE	V..N
06-M002	11	2004-01-25 20:09:41	57.1	QTR	HRE	V..N
06-M002	11	2004-01-25 20:19:41	56.1	QTR	HRE	V..N
06-M002	11	2004-01-25 20:29:41	55.5	QTR	HRE	V..N
06-M002	11	2004-01-25 20:39:41	55.1	QTR	HRE	V..N
06-M002	11	2004-01-25 20:49:41	54.9	QTR	HRE	V..N
06-M002	11	2004-01-25 20:59:41	54.3	QTR	HRE	V..N
06-M002	11	2004-01-25 21:09:41	54	QTR	HRE	V..N
06-M002	11	2004-01-25 21:19:41	54.1	QTR	HRE	V..N
06-M002	11	2004-01-25 21:29:41	54.9	QTR	HRE	V..N
06-M002	11	2004-01-25 21:39:41	55.3	QTR	HRE	V..N
06-M002	11	2004-01-25 21:49:41	55.6	QTR	HRE	V..N
06-M002	11	2004-01-25 21:59:41	55.8	QTR	HRE	V..N
06-M002	11	2004-01-25 22:09:41	55.2	QTR	HRE	V..N
06-M002	11	2004-01-25 22:19:41	55.6	QTR	HRE	V..N
06-M002	11	2004-01-25 22:29:41	55.6	QTR	HRE	V..N
06-M002	11	2004-01-25 22:39:41	55.5	QTR	HRE	V..N
06-M002	11	2004-01-25 22:49:41	55.3	QTR	HRE	V..N
06-M002	11	2004-01-25 22:59:41	55.2	QTR	HRE	V..N
06-M002	11	2004-01-25 23:09:41	55.1	QTR	HRE	V..N
06-M002	11	2004-01-25 23:19:41	54.9	QTR	HRE	V..N
06-M002	11	2004-01-25 23:29:41	54.2	QTR	HRE	V..N
06-M002	11	2004-01-25 23:39:41	54.7	QTR	HRE	V..N
06-M002	11	2004-01-25 23:49:41	55.7	QTR	HRE	V..N
06-M002	11	2004-01-25 23:59:41	56.4	QTR	HRE	V..N
06-M002	11	2004-01-26 00:09:41	57.1	QTR	HRE	V..N
06-M002	11	2004-01-26 00:19:41	57.4	QTR	HRE	V..N
06-M002	11	2004-01-26 00:29:41	57.6	QTR	HRE	V..N
06-M002	11	2004-01-26 00:39:41	58.1	QTR	HRE	V..N
06-M002	11	2004-01-26 00:49:41	59.4	QTR	HRE	V..N
06-M002	11	2004-01-26 00:59:41	60.4	QTR	HRE	V..N
06-M002	11	2004-01-26 01:09:41	60.7	QTR	HRE	V..N
06-M002	11	2004-01-26 01:19:41	61	QTR	HRE	V..N
06-M002	11	2004-01-26 01:29:41	61.5	QTR	HRE	V..N
06-M002	11	2004-01-26 01:39:41	61.8	QTR	HRE	V..N
06-M002	11	2004-01-26 01:49:41	62.3	QTR	HRE	V..N
06-M002	11	2004-01-26 01:59:41	63.4	QTR	HRE	V..N
06-M002	11	2004-01-26 02:09:41	63.8	QTR	HRE	V..N
06-M002	11	2004-01-26 02:19:41	63.7	QTR	HRE	V..N
06-M002	11	2004-01-26 02:29:41	64.3	QTR	HRE	V..N
06-M002	11	2004-01-26 02:39:41	64.3	QTR	HRE	V..N
06-M002	11	2004-01-26 02:49:41	64.3	QTR	HRE	V..N
06-M002	11	2004-01-26 02:59:41	64.3	QTR	HRE	V..N
06-M002	11	2004-01-26 03:09:41	64.2	QTR	HRE	V..N
06-M002	11	2004-01-26 03:19:41	64.1	QTR	HRE	V..N
06-M002	11	2004-01-26 03:29:41	64.1	QTR	HRE	V..N
06-M002	11	2004-01-26 03:39:41	64	QTR	HRE	V..N
06-M002	11	2004-01-26 03:49:41	64	QTR	HRE	V..N
06-M002	11	2004-01-26 03:59:41	63.9	QTR	HRE	V..N
06-M002	11	2004-01-26 04:09:41	64	QTR	HRE	V..N
06-M002	11	2004-01-26 04:19:41	64	QTR	HRE	V..N
06-M002	11	2004-01-26 04:29:41	64	QTR	HRE	V..N
06-M002	11	2004-01-26 04:39:41	64	QTR	HRE	V..N
06-M002	11	2004-01-26 04:49:41	64	QTR	HRE	V..N
06-M002	11	2004-01-26 04:59:41	63.8	QTR	HRE	V..N
06-M002	11	2004-01-26 05:09:41	61.6	QTR	HRE	V..N
06-M002	11	2004-01-26 05:19:41	61.7	QTR	HRE	V..N
06-M002	11	2004-01-26 05:29:41	60.7	QTR	HRE	V..N
06-M002	11	2004-01-26 05:39:41	61.1	QTR	HRE	V..N
06-M002	11	2004-01-26 05:49:41	61.4	QTR	HRE	V..N
06-M002	11	2004-01-26 05:59:41	61.6	QTR	HRE	V..N
06-M002	11	2004-01-26 06:09:41	61.7	QTR	HRE	V..N
06-M002	11	2004-01-26 06:19:41	61.9	QTR	HRE	V..N
06-M002	11	2004-01-26 06:29:41	62	QTR	HRE	V..N
06-M002	11	2004-01-26 06:39:41	62.3	QTR	HRE	V..N
06-M002	11	2004-01-26 06:49:41	62.4	QTR	HRE	V..N
06-M002	11	2004-01-26 06:59:41	62	QTR	HRE	V..N
06-M002	11	2004-01-26 07:09:41	61.7	QTR	HRE	V..N
06-M002	11	2004-01-26 07:19:41	61.5	QTR	HRE	V..N
06-M002	11	2004-01-26 07:29:41	61.5	QTR	HRE	V..N
06-M002	11	2004-01-26 07:39:41	60.1	QTR	HRE	V..N
06-M002	11	2004-01-26 07:49:41	55.3	QTR	HRE	V..N
06-M002	11	2004-01-26 07:59:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-26 08:09:41	34.6	QTR	HRE	V..N
06-M002	11	2004-01-26 08:19:41	34	QTR	HRE	V..N
06-M002	11	2004-01-26 08:29:41	34.3	QTR	HRE	V..N
06-M002	11	2004-01-26 08:39:41	34.7	QTR	HRE	V..N
06-M002	11	2004-01-26 08:49:41	34.9	QTR	HRE	V..N
06-M002	11	2004-01-26 08:59:41	37.6	QTR	HRE	V..N
06-M002	11	2004-01-26 09:09:41	47.7	QTR	HRE	V..N
06-M002	11	2004-01-26 09:19:41	37.2	QTR	HRE	V..N
06-M002	11	2004-01-26 09:29:41	41.5	QTR	HRE	V..N
06-M002	11	2004-01-26 09:39:41	49.5	QTR	HRE	V..N
06-M002	11	2004-01-26 09:49:41	49.2	QTR	HRE	V..N
06-M002	11	2004-01-26 09:59:41	49.1	QTR	HRE	V..N
06-M002	11	2004-01-26 10:09:41	47.3	QTR	HRE	V..N
06-M002	11	2004-01-26 10:19:41	42.9	QTR	HRE	V..N
06-M002	11	2004-01-26 10:29:41	43.6	QTR	HRE	V..N
06-M002	11	2004-01-26 10:39:41	44.5	QTR	HRE	V..N
06-M002	11	2004-01-26 10:49:41	45.1	QTR	HRE	V..N
06-M002	11	2004-01-26 10:59:41	45.5	QTR	HRE	V..N
06-M002	11	2004-01-26 11:09:41	45.8	QTR	HRE	V..N
06-M002	11	2004-01-26 11:19:41	46.3	QTR	HRE	V..N
06-M002	11	2004-01-26 11:29:41	49.2	QTR	HRE	V..N
06-M002	11	2004-01-26 11:39:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-26 11:49:41	50	QTR	HRE	V..N
06-M002	11	2004-01-26 11:59:41	49.7	QTR	HRE	V..N
06-M002	11	2004-01-26 12:09:41	49.6	QTR	HRE	V..N
06-M002	11	2004-01-26 12:19:41	49.8	QTR	HRE	V..N
06-M002	11	2004-01-26 12:29:41	49.8	QTR	HRE	V..N
06-M002	11	2004-01-26 12:39:41	49.8	QTR	HRE	V..N
06-M002	11	2004-01-26 12:49:41	49.9	QTR	HRE	V..N
06-M002	11	2004-01-26 12:59:41	49.9	QTR	HRE	V..N
06-M002	11	2004-01-26 13:09:41	50.2	QTR	HRE	V..N
06-M002	11	2004-01-26 13:19:41	50.1	QTR	HRE	V..N
06-M002	11	2004-01-26 13:29:41	50.1	QTR	HRE	V..N
06-M002	11	2004-01-26 13:39:41	49.8	QTR	HRE	V..N
06-M002	11	2004-01-26 13:49:41	49.5	QTR	HRE	V..N
06-M002	11	2004-01-26 13:59:41	49.2	QTR	HRE	V..N
06-M002	11	2004-01-26 14:09:41	49	QTR	HRE	V..N
06-M002	11	2004-01-26 14:19:41	49	QTR	HRE	V..N
06-M002	11	2004-01-26 14:29:41	49	QTR	HRE	V..N
06-M002	11	2004-01-26 14:39:41	49.1	QTR	HRE	V..N
06-M002	11	2004-01-26 14:49:41	49	QTR	HRE	V..N
06-M002	11	2004-01-26 14:59:41	49	QTR	HRE	V..N
06-M002	11	2004-01-26 15:09:41	49	QTR	HRE	V..N
06-M002	11	2004-01-26 15:19:41	48.9	QTR	HRE	V..N
06-M002	11	2004-01-26 15:29:41	48.9	QTR	HRE	V..N
06-M002	11	2004-01-26 15:39:41	48.9	QTR	HRE	V..N
06-M002	11	2004-01-26 15:49:41	48.9	QTR	HRE	V..N
06-M002	11	2004-01-26 15:59:41	49	QTR	HRE	V..N
06-M002	11	2004-01-26 16:09:41	49	QTR	HRE	V..N
06-M002	11	2004-01-26 16:19:41	48.7	QTR	HRE	V..N
06-M002	11	2004-01-26 16:29:41	48.6	QTR	HRE	V..N
06-M002	11	2004-01-26 16:39:41	48.6	QTR	HRE	V..N
06-M002	11	2004-01-26 16:49:41	48.5	QTR	HRE	V..N
06-M002	11	2004-01-26 16:59:41	48.5	QTR	HRE	V..N
06-M002	11	2004-01-26 17:09:41	48.5	QTR	HRE	V..N
06-M002	11	2004-01-26 17:19:41	48.5	QTR	HRE	V..N
06-M002	11	2004-01-26 17:29:41	48.8	QTR	HRE	V..N
06-M002	11	2004-01-26 17:39:41	48.9	QTR	HRE	V..N
06-M002	11	2004-01-26 17:49:41	49.1	QTR	HRE	V..N
06-M002	11	2004-01-26 17:59:41	49.1	QTR	HRE	V..N
06-M002	11	2004-01-26 18:09:41	49.2	QTR	HRE	V..N
06-M002	11	2004-01-26 18:19:41	49.3	QTR	HRE	V..N
06-M002	11	2004-01-26 18:29:41	49.5	QTR	HRE	V..N
06-M002	11	2004-01-26 18:39:41	49.4	QTR	HRE	V..N
06-M002	11	2004-01-26 18:49:41	51.3	QTR	HRE	V..N
06-M002	11	2004-01-26 18:59:41	51.3	QTR	HRE	V..N
06-M002	11	2004-01-26 19:09:41	55.7	QTR	HRE	V..N
06-M002	11	2004-01-26 19:19:41	58.2	QTR	HRE	V..N
06-M002	11	2004-01-26 19:29:41	58.2	QTR	HRE	V..N
06-M002	11	2004-01-26 19:39:41	58.5	QTR	HRE	V..N
06-M002	11	2004-01-26 19:49:41	58.5	QTR	HRE	V..N
06-M002	11	2004-01-26 19:59:41	58.3	QTR	HRE	V..N
06-M002	11	2004-01-26 20:09:41	57.6	QTR	HRE	V..N
06-M002	11	2004-01-26 20:19:41	57	QTR	HRE	V..N
06-M002	11	2004-01-26 20:29:41	56.8	QTR	HRE	V..N
06-M002	11	2004-01-26 20:39:41	56.9	QTR	HRE	V..N
06-M002	11	2004-01-26 20:49:41	56.8	QTR	HRE	V..N
06-M002	11	2004-01-26 20:59:41	56.8	QTR	HRE	V..N
06-M002	11	2004-01-26 21:09:41	56.4	QTR	HRE	V..N
06-M002	11	2004-01-26 21:19:41	56.1	QTR	HRE	V..N
06-M002	11	2004-01-26 21:29:41	55.8	QTR	HRE	V..N
06-M002	11	2004-01-26 21:39:41	55.7	QTR	HRE	V..N
06-M002	11	2004-01-26 21:49:41	55.7	QTR	HRE	V..N
06-M002	11	2004-01-26 21:59:41	55.5	QTR	HRE	V..N
06-M002	11	2004-01-26 22:09:41	55.4	QTR	HRE	V..N
06-M002	11	2004-01-26 22:19:41	55.3	QTR	HRE	V..N
06-M002	11	2004-01-26 22:29:41	55.3	QTR	HRE	V..N
06-M002	11	2004-01-26 22:39:41	56	QTR	HRE	V..N
06-M002	11	2004-01-26 22:49:41	57	QTR	HRE	V..N
06-M002	11	2004-01-26 22:59:41	57.5	QTR	HRE	V..N
06-M002	11	2004-01-26 23:09:41	57.8	QTR	HRE	V..N
06-M002	11	2004-01-26 23:19:41	58	QTR	HRE	V..N
06-M002	11	2004-01-26 23:29:41	59.2	QTR	HRE	V..N
06-M002	11	2004-01-26 23:39:41	59.8	QTR	HRE	V..N
06-M002	11	2004-01-26 23:49:41	60.1	QTR	HRE	V..N
06-M002	11	2004-01-26 23:59:41	60.3	QTR	HRE	V..N
06-M002	11	2004-01-27 00:09:41	60.4	QTR	HRE	V..N
06-M002	11	2004-01-27 00:19:41	60.5	QTR	HRE	V..N
06-M002	11	2004-01-27 00:29:41	60.8	QTR	HRE	V..N
06-M002	11	2004-01-27 00:39:41	61	QTR	HRE	V..N
06-M002	11	2004-01-27 00:49:41	61.2	QTR	HRE	V..N
06-M002	11	2004-01-27 00:59:41	61.3	QTR	HRE	V..N
06-M002	11	2004-01-27 01:09:41	61.5	QTR	HRE	V..N
06-M002	11	2004-01-27 01:19:41	62.1	QTR	HRE	V..N
06-M002	11	2004-01-27 01:29:41	63	QTR	HRE	V..N
06-M002	11	2004-01-27 01:39:41	62.9	QTR	HRE	V..N
06-M002	11	2004-01-27 01:49:41	63.2	QTR	HRE	V..N
06-M002	11	2004-01-27 01:59:41	63.1	QTR	HRE	V..N
06-M002	11	2004-01-27 02:09:41	63.5	QTR	HRE	V..N
06-M002	11	2004-01-27 02:19:41	63.5	QTR	HRE	V..N
06-M002	11	2004-01-27 02:29:41	63.3	QTR	HRE	V..N
06-M002	11	2004-01-27 02:39:41	63.3	QTR	HRE	V..N
06-M002	11	2004-01-27 02:49:41	63.2	QTR	HRE	V..N
06-M002	11	2004-01-27 02:59:41	63.2	QTR	HRE	V..N
06-M002	11	2004-01-27 03:09:41	63.2	QTR	HRE	V..N
06-M002	11	2004-01-27 03:19:41	63.1	QTR	HRE	V..N
06-M002	11	2004-01-27 03:29:41	63.2	QTR	HRE	V..N
06-M002	11	2004-01-27 03:39:41	63.2	QTR	HRE	V..N
06-M002	11	2004-01-27 03:49:41	63.5	QTR	HRE	V..N
06-M002	11	2004-01-27 03:59:41	63.7	QTR	HRE	V..N
06-M002	11	2004-01-27 04:09:41	63.9	QTR	HRE	V..N
06-M002	11	2004-01-27 04:19:41	63.9	QTR	HRE	V..N
06-M002	11	2004-01-27 04:29:41	63.9	QTR	HRE	V..N
06-M002	11	2004-01-27 04:39:41	64	QTR	HRE	V..N
06-M002	11	2004-01-27 04:49:41	64.3	QTR	HRE	V..N
06-M002	11	2004-01-27 04:59:41	64.7	QTR	HRE	V..N
06-M002	11	2004-01-27 05:09:41	64.6	QTR	HRE	V..N
06-M002	11	2004-01-27 05:19:41	64.6	QTR	HRE	V..N
06-M002	11	2004-01-27 05:29:41	64.4	QTR	HRE	V..N
06-M002	11	2004-01-27 05:39:41	64.4	QTR	HRE	V..N
06-M002	11	2004-01-27 05:49:41	64.4	QTR	HRE	V..N
06-M002	11	2004-01-27 05:59:41	64.4	QTR	HRE	V..N
06-M002	11	2004-01-27 06:09:41	64.4	QTR	HRE	V..N
06-M002	11	2004-01-27 06:19:41	64.4	QTR	HRE	V..N
06-M002	11	2004-01-27 06:29:41	64.3	QTR	HRE	V..N
06-M002	11	2004-01-27 06:39:41	64.3	QTR	HRE	V..N
06-M002	11	2004-01-27 06:49:41	64.3	QTR	HRE	V..N
06-M002	11	2004-01-27 06:59:41	64.4	QTR	HRE	V..N
06-M002	11	2004-01-27 07:09:41	64.5	QTR	HRE	V..N
06-M002	11	2004-01-27 07:19:41	64.7	QTR	HRE	V..N
06-M002	11	2004-01-27 07:29:41	65.2	QTR	HRE	V..N
06-M002	11	2004-01-27 07:39:41	37.4	QTR	HRE	V..N
06-M002	11	2004-01-27 07:49:41	34.2	QTR	HRE	V..N
06-M002	11	2004-01-27 07:59:41	35.9	QTR	HRE	V..N
06-M002	11	2004-01-27 08:09:41	37	QTR	HRE	V..N
06-M002	11	2004-01-27 08:19:41	39	QTR	HRE	V..N
06-M002	11	2004-01-27 08:29:41	52.4	QTR	HRE	V..N
06-M002	11	2004-01-27 08:39:41	57.2	QTR	HRE	V..N
06-M002	11	2004-01-27 08:49:41	55.7	QTR	HRE	V..N
06-M002	11	2004-01-27 08:59:41	57.4	QTR	HRE	V..N
06-M002	11	2004-01-27 09:09:41	55.5	QTR	HRE	V..N
06-M002	11	2004-01-27 09:19:41	54.1	QTR	HRE	V..N
06-M002	11	2004-01-27 09:29:41	53.6	QTR	HRE	V..N
06-M002	11	2004-01-27 09:39:41	53.5	QTR	HRE	V..N
06-M002	11	2004-01-27 09:49:41	54.9	QTR	HRE	V..N
06-M002	11	2004-01-27 09:59:41	55	QTR	HRE	V..N
06-M002	11	2004-01-27 10:09:41	54.8	QTR	HRE	V..N
06-M002	11	2004-01-27 10:19:41	54.8	QTR	HRE	V..N
06-M002	11	2004-01-27 10:29:41	54.6	QTR	HRE	V..N
06-M002	11	2004-01-27 10:39:41	54.5	QTR	HRE	V..N
06-M002	11	2004-01-27 10:49:41	54.4	QTR	HRE	V..N
06-M002	11	2004-01-27 10:59:41	54.3	QTR	HRE	V..N
06-M002	11	2004-01-27 11:09:41	54.2	QTR	HRE	V..N
06-M002	11	2004-01-27 11:19:41	54.2	QTR	HRE	V..N
06-M002	11	2004-01-27 11:29:41	54.1	QTR	HRE	V..N
06-M002	11	2004-01-27 11:39:41	54	QTR	HRE	V..N
06-M002	11	2004-01-27 11:49:41	53.9	QTR	HRE	V..N
06-M002	11	2004-01-27 11:59:41	53.8	QTR	HRE	V..N
06-M002	11	2004-01-27 12:09:41	53.7	QTR	HRE	V..N
06-M002	11	2004-01-27 12:19:41	53.8	QTR	HRE	V..N
06-M002	11	2004-01-27 12:29:41	53.8	QTR	HRE	V..N
06-M002	11	2004-01-27 12:39:41	53.9	QTR	HRE	V..N
06-M002	11	2004-01-27 12:49:41	53.8	QTR	HRE	V..N
06-M002	11	2004-01-27 12:59:41	53.8	QTR	HRE	V..N
06-M002	11	2004-01-27 13:09:41	53.8	QTR	HRE	V..N
06-M002	11	2004-01-27 13:19:41	53.8	QTR	HRE	V..N
06-M002	11	2004-01-27 13:29:41	53.9	QTR	HRE	V..N
06-M002	11	2004-01-27 13:39:41	53.9	QTR	HRE	V..N
06-M002	11	2004-01-27 13:49:41	53.8	QTR	HRE	V..N
06-M002	11	2004-01-27 13:59:41	53.7	QTR	HRE	V..N
06-M002	11	2004-01-27 14:09:41	53.7	QTR	HRE	V..N
06-M002	11	2004-01-27 14:19:41	53.6	QTR	HRE	V..N
06-M002	11	2004-01-27 14:29:41	53.5	QTR	HRE	V..N
06-M002	11	2004-01-27 14:39:41	53.5	QTR	HRE	V..N
06-M002	11	2004-01-27 14:49:41	53.4	QTR	HRE	V..N
06-M002	11	2004-01-27 14:59:41	53.3	QTR	HRE	V..N
06-M002	11	2004-01-27 15:09:41	53.2	QTR	HRE	V..N
06-M002	11	2004-01-27 15:19:41	53.1	QTR	HRE	V..N
06-M002	11	2004-01-27 15:29:41	53	QTR	HRE	V..N
06-M002	11	2004-01-27 15:39:41	53	QTR	HRE	V..N
06-M002	11	2004-01-27 15:49:41	53	QTR	HRE	V..N
06-M002	11	2004-01-27 15:59:41	52.9	QTR	HRE	V..N
06-M002	11	2004-01-27 16:09:41	52.8	QTR	HRE	V..N
06-M002	11	2004-01-27 16:19:41	52.8	QTR	HRE	V..N
06-M002	11	2004-01-27 16:29:41	52.7	QTR	HRE	V..N
06-M002	11	2004-01-27 16:39:41	52.6	QTR	HRE	V..N
06-M002	11	2004-01-27 16:49:41	52.5	QTR	HRE	V..N
06-M002	11	2004-01-27 16:59:41	52.5	QTR	HRE	V..N
06-M002	11	2004-01-27 17:09:41	52.4	QTR	HRE	V..N
06-M002	11	2004-01-27 17:19:41	52.4	QTR	HRE	V..N
06-M002	11	2004-01-27 17:29:41	52.4	QTR	HRE	V..N
06-M002	11	2004-01-27 17:39:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-27 17:49:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-27 17:59:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-27 18:09:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-27 18:19:41	52.4	QTR	HRE	V..N
06-M002	11	2004-01-27 18:29:41	53.4	QTR	HRE	V..N
06-M002	11	2004-01-27 18:39:41	58.5	QTR	HRE	V..N
06-M002	11	2004-01-27 18:49:41	58.6	QTR	HRE	V..N
06-M002	11	2004-01-27 18:59:41	56.8	QTR	HRE	V..N
06-M002	11	2004-01-27 19:09:41	55.5	QTR	HRE	V..N
06-M002	11	2004-01-27 19:19:41	54.6	QTR	HRE	V..N
06-M002	11	2004-01-27 19:29:41	54	QTR	HRE	V..N
06-M002	11	2004-01-27 19:39:41	53.6	QTR	HRE	V..N
06-M002	11	2004-01-27 19:49:41	53.5	QTR	HRE	V..N
06-M002	11	2004-01-27 19:59:41	53.7	QTR	HRE	V..N
06-M002	11	2004-01-27 20:09:41	53.6	QTR	HRE	V..N
06-M002	11	2004-01-27 20:19:41	54.1	QTR	HRE	V..N
06-M002	11	2004-01-27 20:29:41	54	QTR	HRE	V..N
06-M002	11	2004-01-27 20:39:41	53.9	QTR	HRE	V..N
06-M002	11	2004-01-27 20:49:41	53.6	QTR	HRE	V..N
06-M002	11	2004-01-27 20:59:41	53.3	QTR	HRE	V..N
06-M002	11	2004-01-27 21:09:41	53.4	QTR	HRE	V..N
06-M002	11	2004-01-27 21:19:41	53.3	QTR	HRE	V..N
06-M002	11	2004-01-27 21:29:41	53	QTR	HRE	V..N
06-M002	11	2004-01-27 21:39:41	53	QTR	HRE	V..N
06-M002	11	2004-01-27 21:49:41	53.1	QTR	HRE	V..N
06-M002	11	2004-01-27 21:59:41	53	QTR	HRE	V..N
06-M002	11	2004-01-27 22:09:41	52.9	QTR	HRE	V..N
06-M002	11	2004-01-27 22:19:41	52.8	QTR	HRE	V..N
06-M002	11	2004-01-27 22:29:41	52.6	QTR	HRE	V..N
06-M002	11	2004-01-27 22:39:41	52.4	QTR	HRE	V..N
06-M002	11	2004-01-27 22:49:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-27 22:59:41	52	QTR	HRE	V..N
06-M002	11	2004-01-27 23:09:41	51.7	QTR	HRE	V..N
06-M002	11	2004-01-27 23:19:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-27 23:29:41	53.4	QTR	HRE	V..N
06-M002	11	2004-01-27 23:39:41	53.9	QTR	HRE	V..N
06-M002	11	2004-01-27 23:49:41	54.3	QTR	HRE	V..N
06-M002	11	2004-01-27 23:59:41	54.8	QTR	HRE	V..N
06-M002	11	2004-01-28 00:09:41	55.3	QTR	HRE	V..N
06-M002	11	2004-01-28 00:19:41	55.9	QTR	HRE	V..N
06-M002	11	2004-01-28 00:29:41	56.6	QTR	HRE	V..N
06-M002	11	2004-01-28 00:39:41	56.7	QTR	HRE	V..N
06-M002	11	2004-01-28 00:49:41	57.1	QTR	HRE	V..N
06-M002	11	2004-01-28 00:59:41	57.5	QTR	HRE	V..N
06-M002	11	2004-01-28 01:09:41	57.8	QTR	HRE	V..N
06-M002	11	2004-01-28 01:19:41	58.1	QTR	HRE	V..N
06-M002	11	2004-01-28 01:29:41	58.6	QTR	HRE	V..N
06-M002	11	2004-01-28 01:39:41	58.9	QTR	HRE	V..N
06-M002	11	2004-01-28 01:49:41	59	QTR	HRE	V..N
06-M002	11	2004-01-28 01:59:41	59.7	QTR	HRE	V..N
06-M002	11	2004-01-28 02:09:41	59.7	QTR	HRE	V..N
06-M002	11	2004-01-28 02:19:41	59.8	QTR	HRE	V..N
06-M002	11	2004-01-28 02:29:41	59.8	QTR	HRE	V..N
06-M002	11	2004-01-28 02:39:41	59.9	QTR	HRE	V..N
06-M002	11	2004-01-28 02:49:41	59.9	QTR	HRE	V..N
06-M002	11	2004-01-28 02:59:41	59.9	QTR	HRE	V..N
06-M002	11	2004-01-28 03:09:41	60.3	QTR	HRE	V..N
06-M002	11	2004-01-28 03:19:41	60.4	QTR	HRE	V..N
06-M002	11	2004-01-28 03:29:41	60.4	QTR	HRE	V..N
06-M002	11	2004-01-28 03:39:41	60.5	QTR	HRE	V..N
06-M002	11	2004-01-28 03:49:41	60.5	QTR	HRE	V..N
06-M002	11	2004-01-28 03:59:41	60.3	QTR	HRE	V..N
06-M002	11	2004-01-28 04:09:41	60.2	QTR	HRE	V..N
06-M002	11	2004-01-28 04:19:41	60.1	QTR	HRE	V..N
06-M002	11	2004-01-28 04:29:41	59.9	QTR	HRE	V..N
06-M002	11	2004-01-28 04:39:41	59.8	QTR	HRE	V..N
06-M002	11	2004-01-28 04:49:41	59.7	QTR	HRE	V..N
06-M002	11	2004-01-28 04:59:41	59.7	QTR	HRE	V..N
06-M002	11	2004-01-28 05:09:41	59.7	QTR	HRE	V..N
06-M002	11	2004-01-28 05:19:41	59.9	QTR	HRE	V..N
06-M002	11	2004-01-28 05:29:41	60	QTR	HRE	V..N
06-M002	11	2004-01-28 05:39:41	60.1	QTR	HRE	V..N
06-M002	11	2004-01-28 05:49:41	60.2	QTR	HRE	V..N
06-M002	11	2004-01-28 05:59:41	60.2	QTR	HRE	V..N
06-M002	11	2004-01-28 06:09:41	60.2	QTR	HRE	V..N
06-M002	11	2004-01-28 06:19:41	60.2	QTR	HRE	V..N
06-M002	11	2004-01-28 06:29:41	60.3	QTR	HRE	V..N
06-M002	11	2004-01-28 06:39:41	60.3	QTR	HRE	V..N
06-M002	11	2004-01-28 06:49:41	60.5	QTR	HRE	V..N
06-M002	11	2004-01-28 06:59:41	60.5	QTR	HRE	V..N
06-M002	11	2004-01-28 07:09:41	60.7	QTR	HRE	V..N
06-M002	11	2004-01-28 07:19:41	60.7	QTR	HRE	V..N
06-M002	11	2004-01-28 07:29:41	60.8	QTR	HRE	V..N
06-M002	11	2004-01-28 07:39:41	60.7	QTR	HRE	V..N
06-M002	11	2004-01-28 07:49:41	44	QTR	HRE	V..N
06-M002	11	2004-01-28 07:59:41	35.3	QTR	HRE	V..N
06-M002	11	2004-01-28 08:09:41	37.9	QTR	HRE	V..N
06-M002	11	2004-01-28 08:19:41	38.3	QTR	HRE	V..N
06-M002	11	2004-01-28 08:29:41	34	QTR	HRE	V..N
06-M002	11	2004-01-28 08:39:41	33.8	QTR	HRE	V..N
06-M002	11	2004-01-28 08:49:41	38.6	QTR	HRE	V..N
06-M002	11	2004-01-28 08:59:41	43.3	QTR	HRE	V..N
06-M002	11	2004-01-28 09:09:41	44.4	QTR	HRE	V..N
06-M002	11	2004-01-28 09:19:41	44.9	QTR	HRE	V..N
06-M002	11	2004-01-28 09:29:41	45.2	QTR	HRE	V..N
06-M002	11	2004-01-28 09:39:41	45.5	QTR	HRE	V..N
06-M002	11	2004-01-28 09:49:41	45.8	QTR	HRE	V..N
06-M002	11	2004-01-28 09:59:41	46.1	QTR	HRE	V..N
06-M002	11	2004-01-28 10:09:41	46.3	QTR	HRE	V..N
06-M002	11	2004-01-28 10:19:41	46.6	QTR	HRE	V..N
06-M002	11	2004-01-28 10:29:41	46.9	QTR	HRE	V..N
06-M002	11	2004-01-28 10:39:41	47.4	QTR	HRE	V..N
06-M002	11	2004-01-28 10:49:41	48.2	QTR	HRE	V..N
06-M002	11	2004-01-28 10:59:41	48.6	QTR	HRE	V..N
06-M002	11	2004-01-28 11:09:41	48.6	QTR	HRE	V..N
06-M002	11	2004-01-28 11:19:41	48.6	QTR	HRE	V..N
06-M002	11	2004-01-28 11:29:41	49	QTR	HRE	V..N
06-M002	11	2004-01-28 11:39:41	49.7	QTR	HRE	V..N
06-M002	11	2004-01-28 11:49:41	50.1	QTR	HRE	V..N
06-M002	11	2004-01-28 11:59:41	50.2	QTR	HRE	V..N
06-M002	11	2004-01-28 12:09:41	50.8	QTR	HRE	V..N
06-M002	11	2004-01-28 12:19:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-28 12:29:41	51	QTR	HRE	V..N
06-M002	11	2004-01-28 12:39:41	51.1	QTR	HRE	V..N
06-M002	11	2004-01-28 12:49:41	51	QTR	HRE	V..N
06-M002	11	2004-01-28 12:59:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-28 13:09:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-28 13:19:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-28 13:29:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-28 13:39:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-28 13:49:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-28 13:59:41	52.4	QTR	HRE	V..N
06-M002	11	2004-01-28 14:09:41	52.5	QTR	HRE	V..N
06-M002	11	2004-01-28 14:19:41	52.6	QTR	HRE	V..N
06-M002	11	2004-01-28 14:29:41	52.8	QTR	HRE	V..N
06-M002	11	2004-01-28 14:39:41	52.7	QTR	HRE	V..N
06-M002	11	2004-01-28 14:49:41	52.6	QTR	HRE	V..N
06-M002	11	2004-01-28 14:59:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-28 15:09:41	52	QTR	HRE	V..N
06-M002	11	2004-01-28 15:19:41	51.9	QTR	HRE	V..N
06-M002	11	2004-01-28 15:29:41	51.9	QTR	HRE	V..N
06-M002	11	2004-01-28 15:39:41	52.5	QTR	HRE	V..N
06-M002	11	2004-01-28 15:49:41	55.7	QTR	HRE	V..N
06-M002	11	2004-01-28 15:59:41	56.3	QTR	HRE	V..N
06-M002	11	2004-01-28 16:09:41	55.6	QTR	HRE	V..N
06-M002	11	2004-01-28 16:19:41	55.3	QTR	HRE	V..N
06-M002	11	2004-01-28 16:29:41	54.3	QTR	HRE	V..N
06-M002	11	2004-01-28 16:39:41	54.3	QTR	HRE	V..N
06-M002	11	2004-01-28 16:49:41	53.8	QTR	HRE	V..N
06-M002	11	2004-01-28 16:59:41	53.6	QTR	HRE	V..N
06-M002	11	2004-01-28 17:09:41	53.4	QTR	HRE	V..N
06-M002	11	2004-01-28 17:19:41	53.3	QTR	HRE	V..N
06-M002	11	2004-01-28 17:29:41	53.1	QTR	HRE	V..N
06-M002	11	2004-01-28 17:39:41	53	QTR	HRE	V..N
06-M002	11	2004-01-28 17:49:41	52.9	QTR	HRE	V..N
06-M002	11	2004-01-28 17:59:41	52.8	QTR	HRE	V..N
06-M002	11	2004-01-28 18:09:41	52.8	QTR	HRE	V..N
06-M002	11	2004-01-28 18:19:41	52.6	QTR	HRE	V..N
06-M002	11	2004-01-28 18:29:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-28 18:39:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-28 18:49:41	57.3	QTR	HRE	V..N
06-M002	11	2004-01-28 18:59:41	57.2	QTR	HRE	V..N
06-M002	11	2004-01-28 19:09:41	56	QTR	HRE	V..N
06-M002	11	2004-01-28 19:19:41	55	QTR	HRE	V..N
06-M002	11	2004-01-28 19:29:41	55.2	QTR	HRE	V..N
06-M002	11	2004-01-28 19:39:41	55.2	QTR	HRE	V..N
06-M002	11	2004-01-28 19:49:41	55.8	QTR	HRE	V..N
06-M002	11	2004-01-28 19:59:41	55.7	QTR	HRE	V..N
06-M002	11	2004-01-28 20:09:41	55.3	QTR	HRE	V..N
06-M002	11	2004-01-28 20:19:41	54.2	QTR	HRE	V..N
06-M002	11	2004-01-28 20:29:41	53.4	QTR	HRE	V..N
06-M002	11	2004-01-28 20:39:41	52.8	QTR	HRE	V..N
06-M002	11	2004-01-28 20:49:41	52.3	QTR	HRE	V..N
06-M002	11	2004-01-28 20:59:41	51.5	QTR	HRE	V..N
06-M002	11	2004-01-28 21:09:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-28 21:19:41	50.8	QTR	HRE	V..N
06-M002	11	2004-01-28 21:29:41	51	QTR	HRE	V..N
06-M002	11	2004-01-28 21:39:41	51	QTR	HRE	V..N
06-M002	11	2004-01-28 21:49:41	51	QTR	HRE	V..N
06-M002	11	2004-01-28 21:59:41	51	QTR	HRE	V..N
06-M002	11	2004-01-28 22:09:41	51	QTR	HRE	V..N
06-M002	11	2004-01-28 22:19:41	51.1	QTR	HRE	V..N
06-M002	11	2004-01-28 22:29:41	51.4	QTR	HRE	V..N
06-M002	11	2004-01-28 22:39:41	51.8	QTR	HRE	V..N
06-M002	11	2004-01-28 22:49:41	52.2	QTR	HRE	V..N
06-M002	11	2004-01-28 22:59:41	52.4	QTR	HRE	V..N
06-M002	11	2004-01-28 23:09:41	52.6	QTR	HRE	V..N
06-M002	11	2004-01-28 23:19:41	52.9	QTR	HRE	V..N
06-M002	11	2004-01-28 23:29:41	52.1	QTR	HRE	V..N
06-M002	11	2004-01-28 23:39:41	51.8	QTR	HRE	V..N
06-M002	11	2004-01-28 23:49:41	52.5	QTR	HRE	V..N
06-M002	11	2004-01-28 23:59:41	53.3	QTR	HRE	V..N
06-M002	11	2004-01-29 00:09:41	53.9	QTR	HRE	V..N
06-M002	11	2004-01-29 00:19:41	54.4	QTR	HRE	V..N
06-M002	11	2004-01-29 00:29:41	54.9	QTR	HRE	V..N
06-M002	11	2004-01-29 00:39:41	54.2	QTR	HRE	V..N
06-M002	11	2004-01-29 00:49:41	51.8	QTR	HRE	V..N
06-M002	11	2004-01-29 00:59:41	51.3	QTR	HRE	V..N
06-M002	11	2004-01-29 01:09:41	51.1	QTR	HRE	V..N
06-M002	11	2004-01-29 01:19:41	50.9	QTR	HRE	V..N
06-M002	11	2004-01-29 01:29:41	50.8	QTR	HRE	V..N
06-M002	11	2004-01-29 01:39:41	50.7	QTR	HRE	V..N
06-M002	11	2004-01-29 01:49:41	50.6	QTR	HRE	V..N
06-M002	11	2004-01-29 01:59:41	50.5	QTR	HRE	V..N
06-M002	11	2004-01-29 02:09:41	50.4	QTR	HRE	V..N
06-M002	11	2004-01-29 02:19:41	50.3	QTR	HRE	V..N
06-M002	11	2004-01-29 02:29:41	50.1	QTR	HRE	V..N
06-M002	11	2004-01-29 02:39:41	49.9	QTR	HRE	V..N
06-M002	11	2004-01-29 02:49:41	49.8	QTR	HRE	V..N
06-M002	11	2004-01-29 02:59:41	49.5	QTR	HRE	V..N
06-M002	11	2004-01-29 03:09:41	49.2	QTR	HRE	V..N
06-M002	11	2004-01-29 03:19:41	49	QTR	HRE	V..N
06-M002	11	2004-01-29 03:29:41	48.9	QTR	HRE	V..N
06-M002	11	2004-01-29 03:39:41	48.8	QTR	HRE	V..N
06-M002	11	2004-01-29 03:49:41	48.7	QTR	HRE	V..N
06-M002	11	2004-01-29 03:59:41	48.7	QTR	HRE	V..N
06-M002	11	2004-01-29 04:09:41	48.5	QTR	HRE	V..N
06-M002	11	2004-01-29 04:19:41	48.3	QTR	HRE	V..N
06-M002	11	2004-01-29 04:29:41	48.3	QTR	HRE	V..N
06-M002	11	2004-01-29 04:39:41	48.1	QTR	HRE	V..N
06-M002	11	2004-01-29 04:49:41	48	QTR	HRE	V..N
06-M002	11	2004-01-29 04:59:41	48	QTR	HRE	V..N
06-M002	11	2004-01-29 05:09:41	48.4	QTR	HRE	V..N
06-M002	11	2004-01-29 05:19:41	48.3	QTR	HRE	V..N
06-M002	11	2004-01-29 05:29:41	48.3	QTR	HRE	V..N
06-M002	11	2004-01-29 05:39:41	48	QTR	HRE	V..N
06-M002	11	2004-01-29 05:49:41	47.7	QTR	HRE	V..N
06-M002	11	2004-01-29 05:59:41	47.6	QTR	HRE	V..N
06-M002	11	2004-01-29 06:09:41	47.8	QTR	HRE	V..N
06-M002	11	2004-01-29 06:19:41	47.7	QTR	HRE	V..N
06-M002	11	2004-01-29 06:29:41	47.9	QTR	HRE	V..N
06-M002	11	2004-01-29 06:39:41	47.4	QTR	HRE	V..N
06-M002	11	2004-01-29 06:49:41	47.2	QTR	HRE	V..N
06-M002	11	2004-01-29 06:59:41	47.3	QTR	HRE	V..N
06-M002	11	2004-01-29 07:09:41	47.2	QTR	HRE	V..N
06-M002	11	2004-01-29 07:19:41	48.2	QTR	HRE	V..N
06-M002	11	2004-01-29 07:29:41	40.6	QTR	HRE	V..N
06-M002	11	2004-01-29 07:39:41	36.2	QTR	HRE	V..N
06-M002	11	2004-01-29 07:49:41	36.3	QTR	HRE	V..N
06-M002	11	2004-01-29 07:59:41	36.6	QTR	HRE	V..N
06-M002	11	2004-01-29 08:09:41	42.7	QTR	HRE	V..N
06-M002	11	2004-01-29 08:19:41	52.9	QTR	HRE	V..N
06-M002	11	2004-01-29 08:29:41	51.8	QTR	HRE	V..N
06-M002	11	2004-01-29 08:39:41	50.2	QTR	HRE	V..N
06-M002	11	2004-01-29 08:49:41	48.8	QTR	HRE	V..N
06-M002	20	2004-01-22 15:14:09	39.31	HYG	HRE	V..N
06-M002	20	2004-01-22 15:24:09	37.81	HYG	HRE	V..N
06-M002	20	2004-01-22 15:34:09	37.13	HYG	HRE	V..N
06-M002	20	2004-01-22 15:44:09	37.13	HYG	HRE	V..N
06-M002	20	2004-01-22 15:54:09	36.5	HYG	HRE	V..N
06-M002	20	2004-01-22 16:04:09	36.88	HYG	HRE	V..N
06-M002	20	2004-01-22 16:14:09	36.75	HYG	HRE	V..N
06-M002	20	2004-01-22 16:24:09	37.06	HYG	HRE	V..N
06-M002	20	2004-01-22 16:34:09	35.06	HYG	HRE	V..N
06-M002	20	2004-01-22 16:44:09	36.63	HYG	HRE	V..N
06-M002	20	2004-01-22 16:54:09	37.81	HYG	HRE	V..N
06-M002	20	2004-01-22 17:04:09	38.56	HYG	HRE	V..N
06-M002	20	2004-01-22 17:14:09	38.44	HYG	HRE	V..N
06-M002	20	2004-01-22 17:24:09	37.81	HYG	HRE	V..N
06-M002	20	2004-01-22 17:34:09	37.38	HYG	HRE	V..N
06-M002	20	2004-01-22 17:44:09	37.19	HYG	HRE	V..N
06-M002	20	2004-01-22 17:54:09	37.38	HYG	HRE	V..N
06-M002	20	2004-01-22 18:04:09	37	HYG	HRE	V..N
06-M002	20	2004-01-22 18:14:09	36.69	HYG	HRE	V..N
06-M002	20	2004-01-22 18:24:09	37.38	HYG	HRE	V..N
06-M002	20	2004-01-22 18:34:09	38	HYG	HRE	V..N
06-M002	20	2004-01-22 18:44:09	38.38	HYG	HRE	V..N
06-M002	20	2004-01-22 18:54:09	37.5	HYG	HRE	V..N
06-M002	20	2004-01-22 19:04:09	39.63	HYG	HRE	V..N
06-M002	20	2004-01-22 19:14:09	38.94	HYG	HRE	V..N
06-M002	20	2004-01-22 19:24:09	39.94	HYG	HRE	V..N
06-M002	20	2004-01-22 19:34:09	40.38	HYG	HRE	V..N
06-M002	20	2004-01-22 19:44:09	40.88	HYG	HRE	V..N
06-M002	20	2004-01-22 19:54:09	43.31	HYG	HRE	V..N
06-M002	20	2004-01-22 20:04:09	42.88	HYG	HRE	V..N
06-M002	20	2004-01-22 20:14:09	42.44	HYG	HRE	V..N
06-M002	20	2004-01-22 20:24:09	41.56	HYG	HRE	V..N
06-M002	20	2004-01-22 20:34:09	34.75	HYG	HRE	V..N
06-M002	20	2004-01-22 20:44:09	32.5	HYG	HRE	V..N
06-M002	20	2004-01-22 20:54:09	34	HYG	HRE	V..N
06-M002	20	2004-01-22 21:04:09	36.19	HYG	HRE	V..N
06-M002	20	2004-01-22 21:14:09	37.38	HYG	HRE	V..N
06-M002	20	2004-01-22 21:24:09	37.44	HYG	HRE	V..N
06-M002	20	2004-01-22 21:34:09	33.31	HYG	HRE	V..N
06-M002	20	2004-01-22 21:44:09	34.38	HYG	HRE	V..N
06-M002	20	2004-01-22 21:54:09	35.38	HYG	HRE	V..N
06-M002	20	2004-01-22 22:04:09	36	HYG	HRE	V..N
06-M002	20	2004-01-22 22:14:09	35.5	HYG	HRE	V..N
06-M002	20	2004-01-22 22:24:09	35.31	HYG	HRE	V..N
06-M002	20	2004-01-22 22:34:09	35.88	HYG	HRE	V..N
06-M002	20	2004-01-22 22:44:09	36.19	HYG	HRE	V..N
06-M002	20	2004-01-22 22:54:09	37.56	HYG	HRE	V..N
06-M002	20	2004-01-22 23:04:09	39.5	HYG	HRE	V..N
06-M002	20	2004-01-22 23:14:09	41.88	HYG	HRE	V..N
06-M002	20	2004-01-22 23:24:09	42.44	HYG	HRE	V..N
06-M002	20	2004-01-22 23:34:09	43.06	HYG	HRE	V..N
06-M002	20	2004-01-22 23:44:09	43.38	HYG	HRE	V..N
06-M002	20	2004-01-22 23:54:09	43.63	HYG	HRE	V..N
06-M002	20	2004-01-23 00:04:09	43.88	HYG	HRE	V..N
06-M002	20	2004-01-23 00:14:09	44.13	HYG	HRE	V..N
06-M002	20	2004-01-23 00:24:09	44.19	HYG	HRE	V..N
06-M002	20	2004-01-23 00:34:09	44.13	HYG	HRE	V..N
06-M002	20	2004-01-23 00:44:09	44.19	HYG	HRE	V..N
06-M002	20	2004-01-23 00:54:09	44.31	HYG	HRE	V..N
06-M002	20	2004-01-23 01:04:09	44.56	HYG	HRE	V..N
06-M002	20	2004-01-23 01:14:09	44.88	HYG	HRE	V..N
06-M002	20	2004-01-23 01:24:09	45	HYG	HRE	V..N
06-M002	20	2004-01-23 01:34:09	45.13	HYG	HRE	V..N
06-M002	20	2004-01-23 01:44:09	45.25	HYG	HRE	V..N
06-M002	20	2004-01-23 01:54:09	45.38	HYG	HRE	V..N
06-M002	20	2004-01-23 02:04:09	45.63	HYG	HRE	V..N
06-M002	20	2004-01-23 02:14:09	45.56	HYG	HRE	V..N
06-M002	20	2004-01-23 02:24:09	45.81	HYG	HRE	V..N
06-M002	20	2004-01-23 02:34:09	45.94	HYG	HRE	V..N
06-M002	20	2004-01-23 02:44:09	46.06	HYG	HRE	V..N
06-M002	20	2004-01-23 02:54:09	46.13	HYG	HRE	V..N
06-M002	20	2004-01-23 03:04:09	46.13	HYG	HRE	V..N
06-M002	20	2004-01-23 03:14:09	46.25	HYG	HRE	V..N
06-M002	20	2004-01-23 03:24:09	46.38	HYG	HRE	V..N
06-M002	20	2004-01-23 03:34:09	46.56	HYG	HRE	V..N
06-M002	20	2004-01-23 03:44:09	46.56	HYG	HRE	V..N
06-M002	20	2004-01-23 03:54:09	46.56	HYG	HRE	V..N
06-M002	20	2004-01-23 04:04:09	46.69	HYG	HRE	V..N
06-M002	20	2004-01-23 04:14:09	46.63	HYG	HRE	V..N
06-M002	20	2004-01-23 04:24:09	46.69	HYG	HRE	V..N
06-M002	20	2004-01-23 04:34:09	46.69	HYG	HRE	V..N
06-M002	20	2004-01-23 04:44:09	46.81	HYG	HRE	V..N
06-M002	20	2004-01-23 04:54:09	46.75	HYG	HRE	V..N
06-M002	20	2004-01-23 05:04:09	46.94	HYG	HRE	V..N
06-M002	20	2004-01-23 05:14:09	46.94	HYG	HRE	V..N
06-M002	20	2004-01-23 05:24:09	47	HYG	HRE	V..N
06-M002	20	2004-01-23 05:34:09	46.88	HYG	HRE	V..N
06-M002	20	2004-01-23 05:44:09	47.06	HYG	HRE	V..N
06-M002	20	2004-01-23 05:54:09	47.06	HYG	HRE	V..N
06-M002	20	2004-01-23 06:04:09	47.19	HYG	HRE	V..N
06-M002	20	2004-01-23 06:14:09	47.13	HYG	HRE	V..N
06-M002	20	2004-01-23 06:24:09	47.19	HYG	HRE	V..N
06-M002	20	2004-01-23 06:34:09	46.94	HYG	HRE	V..N
06-M002	20	2004-01-23 06:44:09	47.06	HYG	HRE	V..N
06-M002	20	2004-01-23 06:54:09	47.06	HYG	HRE	V..N
06-M002	20	2004-01-23 07:04:09	47.06	HYG	HRE	V..N
06-M002	20	2004-01-23 07:14:09	47.06	HYG	HRE	V..N
06-M002	20	2004-01-23 07:24:09	47.13	HYG	HRE	V..N
06-M002	20	2004-01-23 07:34:09	47.19	HYG	HRE	V..N
06-M002	20	2004-01-23 07:44:09	47.13	HYG	HRE	V..N
06-M002	20	2004-01-23 07:54:09	47.69	HYG	HRE	V..N
06-M002	20	2004-01-23 08:04:09	45.44	HYG	HRE	V..N
06-M002	20	2004-01-23 08:14:09	44.75	HYG	HRE	V..N
06-M002	20	2004-01-23 08:24:09	43.63	HYG	HRE	V..N
06-M002	20	2004-01-23 08:34:09	43.88	HYG	HRE	V..N
06-M002	20	2004-01-23 08:44:09	44.13	HYG	HRE	V..N
06-M002	20	2004-01-23 08:54:09	44.38	HYG	HRE	V..N
06-M002	20	2004-01-23 09:04:09	44.19	HYG	HRE	V..N
06-M002	20	2004-01-23 09:14:09	43	HYG	HRE	V..N
06-M002	20	2004-01-23 09:24:09	41.63	HYG	HRE	V..N
06-M002	20	2004-01-23 09:34:09	42.25	HYG	HRE	V..N
06-M002	20	2004-01-23 09:44:09	42.81	HYG	HRE	V..N
06-M002	20	2004-01-23 09:54:09	43.06	HYG	HRE	V..N
06-M002	20	2004-01-23 10:04:09	43.31	HYG	HRE	V..N
06-M002	20	2004-01-23 10:14:09	43.5	HYG	HRE	V..N
06-M002	20	2004-01-23 10:24:09	43.63	HYG	HRE	V..N
06-M002	20	2004-01-23 10:34:09	43.25	HYG	HRE	V..N
06-M002	20	2004-01-23 10:44:09	43.31	HYG	HRE	V..N
06-M002	20	2004-01-23 10:54:09	46.88	HYG	HRE	V..N
06-M002	20	2004-01-23 11:04:09	50.56	HYG	HRE	V..N
06-M002	20	2004-01-23 11:14:09	51	HYG	HRE	V..N
06-M002	20	2004-01-23 11:24:09	51.5	HYG	HRE	V..N
06-M002	20	2004-01-23 11:34:09	52.13	HYG	HRE	V..N
06-M002	20	2004-01-23 11:44:09	52.31	HYG	HRE	V..N
06-M002	20	2004-01-23 11:54:09	52.56	HYG	HRE	V..N
06-M002	20	2004-01-23 12:04:09	52.56	HYG	HRE	V..N
06-M002	20	2004-01-23 12:14:09	52.38	HYG	HRE	V..N
06-M002	20	2004-01-23 12:24:09	52.56	HYG	HRE	V..N
06-M002	20	2004-01-23 12:34:09	52.38	HYG	HRE	V..N
06-M002	20	2004-01-23 12:44:09	52.75	HYG	HRE	V..N
06-M002	20	2004-01-23 12:54:09	50.06	HYG	HRE	V..N
06-M002	20	2004-01-23 13:04:09	50	HYG	HRE	V..N
06-M002	20	2004-01-23 13:14:09	50.19	HYG	HRE	V..N
06-M002	20	2004-01-23 13:24:09	49.63	HYG	HRE	V..N
06-M002	20	2004-01-23 13:34:09	49.19	HYG	HRE	V..N
06-M002	20	2004-01-23 13:44:09	49.94	HYG	HRE	V..N
06-M002	20	2004-01-23 13:54:09	50.06	HYG	HRE	V..N
06-M002	20	2004-01-23 14:04:09	49.81	HYG	HRE	V..N
06-M002	20	2004-01-23 14:14:09	49.56	HYG	HRE	V..N
06-M002	20	2004-01-23 14:24:09	49.69	HYG	HRE	V..N
06-M002	20	2004-01-23 14:34:09	49.19	HYG	HRE	V..N
06-M002	20	2004-01-23 14:44:09	49	HYG	HRE	V..N
06-M002	20	2004-01-23 14:54:09	49.19	HYG	HRE	V..N
06-M002	20	2004-01-23 15:04:09	49.31	HYG	HRE	V..N
06-M002	20	2004-01-23 15:14:09	49.31	HYG	HRE	V..N
06-M002	20	2004-01-23 15:24:09	49.31	HYG	HRE	V..N
06-M002	20	2004-01-23 15:34:09	49.25	HYG	HRE	V..N
06-M002	20	2004-01-23 15:44:09	49.44	HYG	HRE	V..N
06-M002	20	2004-01-23 15:54:09	49.31	HYG	HRE	V..N
06-M002	20	2004-01-23 16:04:09	49.06	HYG	HRE	V..N
06-M002	20	2004-01-23 16:14:09	48.94	HYG	HRE	V..N
06-M002	20	2004-01-23 16:24:09	48.75	HYG	HRE	V..N
06-M002	20	2004-01-23 16:34:09	48.5	HYG	HRE	V..N
06-M002	20	2004-01-23 16:44:09	48.31	HYG	HRE	V..N
06-M002	20	2004-01-23 16:54:09	48.25	HYG	HRE	V..N
06-M002	20	2004-01-23 17:04:09	48.13	HYG	HRE	V..N
06-M002	20	2004-01-23 17:14:09	48.38	HYG	HRE	V..N
06-M002	20	2004-01-23 17:24:09	51.25	HYG	HRE	V..N
06-M002	20	2004-01-23 17:34:09	53.13	HYG	HRE	V..N
06-M002	20	2004-01-23 17:44:09	53.63	HYG	HRE	V..N
06-M002	20	2004-01-23 17:54:09	53.13	HYG	HRE	V..N
06-M002	20	2004-01-23 18:04:09	52.75	HYG	HRE	V..N
06-M002	20	2004-01-23 18:14:09	52.81	HYG	HRE	V..N
06-M002	20	2004-01-23 18:24:09	52.25	HYG	HRE	V..N
06-M002	20	2004-01-23 18:34:09	49.44	HYG	HRE	V..N
06-M002	20	2004-01-23 18:44:09	50.69	HYG	HRE	V..N
06-M002	20	2004-01-23 18:54:09	50.75	HYG	HRE	V..N
06-M002	20	2004-01-23 19:04:09	50.88	HYG	HRE	V..N
06-M002	20	2004-01-23 19:14:09	50.38	HYG	HRE	V..N
06-M002	20	2004-01-23 19:24:09	49.44	HYG	HRE	V..N
06-M002	20	2004-01-23 19:34:09	49.19	HYG	HRE	V..N
06-M002	20	2004-01-23 19:44:09	49.19	HYG	HRE	V..N
06-M002	20	2004-01-23 19:54:09	49	HYG	HRE	V..N
06-M002	20	2004-01-23 20:04:09	48.69	HYG	HRE	V..N
06-M002	20	2004-01-23 20:14:09	48.5	HYG	HRE	V..N
06-M002	20	2004-01-23 20:24:09	48.25	HYG	HRE	V..N
06-M002	20	2004-01-23 20:34:09	48.19	HYG	HRE	V..N
06-M002	20	2004-01-23 20:44:09	47.69	HYG	HRE	V..N
06-M002	20	2004-01-23 20:54:09	47.56	HYG	HRE	V..N
06-M002	20	2004-01-23 21:04:09	47.5	HYG	HRE	V..N
06-M002	20	2004-01-23 21:14:09	47.25	HYG	HRE	V..N
06-M002	20	2004-01-23 21:24:09	47.06	HYG	HRE	V..N
06-M002	20	2004-01-23 21:34:09	46.88	HYG	HRE	V..N
06-M002	20	2004-01-23 21:44:09	46.69	HYG	HRE	V..N
06-M002	20	2004-01-23 21:54:09	46.44	HYG	HRE	V..N
06-M002	20	2004-01-23 22:04:09	45.06	HYG	HRE	V..N
06-M002	20	2004-01-23 22:14:09	44.38	HYG	HRE	V..N
06-M002	20	2004-01-23 22:24:09	44.75	HYG	HRE	V..N
06-M002	20	2004-01-23 22:34:09	44.81	HYG	HRE	V..N
06-M002	20	2004-01-23 22:44:09	44.81	HYG	HRE	V..N
06-M002	20	2004-01-23 22:54:09	44.69	HYG	HRE	V..N
06-M002	20	2004-01-23 23:04:09	44.63	HYG	HRE	V..N
06-M002	20	2004-01-23 23:14:09	44.5	HYG	HRE	V..N
06-M002	20	2004-01-23 23:24:09	44.38	HYG	HRE	V..N
06-M002	20	2004-01-23 23:34:09	44.25	HYG	HRE	V..N
06-M002	20	2004-01-23 23:44:09	44.13	HYG	HRE	V..N
06-M002	20	2004-01-23 23:54:09	44	HYG	HRE	V..N
06-M002	20	2004-01-24 00:04:09	43.88	HYG	HRE	V..N
06-M002	20	2004-01-24 00:14:09	43.81	HYG	HRE	V..N
06-M002	20	2004-01-24 00:24:09	43.69	HYG	HRE	V..N
06-M002	20	2004-01-24 00:34:09	43.69	HYG	HRE	V..N
06-M002	20	2004-01-24 00:44:09	43.56	HYG	HRE	V..N
06-M002	20	2004-01-24 00:54:09	43.5	HYG	HRE	V..N
06-M002	20	2004-01-24 01:04:09	43.44	HYG	HRE	V..N
06-M002	20	2004-01-24 01:14:09	43.31	HYG	HRE	V..N
06-M002	20	2004-01-24 01:24:09	43.19	HYG	HRE	V..N
06-M002	20	2004-01-24 01:34:09	43.13	HYG	HRE	V..N
06-M002	20	2004-01-24 01:44:09	43	HYG	HRE	V..N
06-M002	20	2004-01-24 01:54:09	42.88	HYG	HRE	V..N
06-M002	20	2004-01-24 02:04:09	42.81	HYG	HRE	V..N
06-M002	20	2004-01-24 02:14:09	42.75	HYG	HRE	V..N
06-M002	20	2004-01-24 02:24:09	42.63	HYG	HRE	V..N
06-M002	20	2004-01-24 02:34:09	42.5	HYG	HRE	V..N
06-M002	20	2004-01-24 02:44:09	42.38	HYG	HRE	V..N
06-M002	20	2004-01-24 02:54:09	42.25	HYG	HRE	V..N
06-M002	20	2004-01-24 03:04:09	42.25	HYG	HRE	V..N
06-M002	20	2004-01-24 03:14:09	42.13	HYG	HRE	V..N
06-M002	20	2004-01-24 03:24:09	42	HYG	HRE	V..N
06-M002	20	2004-01-24 03:34:09	41.88	HYG	HRE	V..N
06-M002	20	2004-01-24 03:44:09	41.69	HYG	HRE	V..N
06-M002	20	2004-01-24 03:54:09	41.38	HYG	HRE	V..N
06-M002	20	2004-01-24 04:04:09	41.19	HYG	HRE	V..N
06-M002	20	2004-01-24 04:14:09	41.06	HYG	HRE	V..N
06-M002	20	2004-01-24 04:24:09	40.81	HYG	HRE	V..N
06-M002	20	2004-01-24 04:34:09	40.69	HYG	HRE	V..N
06-M002	20	2004-01-24 04:44:09	40.5	HYG	HRE	V..N
06-M002	20	2004-01-24 04:54:09	40.25	HYG	HRE	V..N
06-M002	20	2004-01-24 05:04:09	40	HYG	HRE	V..N
06-M002	20	2004-01-24 05:14:09	39.81	HYG	HRE	V..N
06-M002	20	2004-01-24 05:24:09	39.63	HYG	HRE	V..N
06-M002	20	2004-01-24 05:34:09	39.44	HYG	HRE	V..N
06-M002	20	2004-01-24 05:44:09	39.25	HYG	HRE	V..N
06-M002	20	2004-01-24 05:54:09	39.06	HYG	HRE	V..N
06-M002	20	2004-01-24 06:04:09	38.88	HYG	HRE	V..N
06-M002	20	2004-01-24 06:14:09	38.75	HYG	HRE	V..N
06-M002	20	2004-01-24 06:24:09	38.63	HYG	HRE	V..N
06-M002	20	2004-01-24 06:34:09	38.5	HYG	HRE	V..N
06-M002	20	2004-01-24 06:44:09	38.38	HYG	HRE	V..N
06-M002	20	2004-01-24 06:54:09	38.25	HYG	HRE	V..N
06-M002	20	2004-01-24 07:04:09	38.13	HYG	HRE	V..N
06-M002	20	2004-01-24 07:14:09	38	HYG	HRE	V..N
06-M002	20	2004-01-24 07:24:09	37.88	HYG	HRE	V..N
06-M002	20	2004-01-24 07:34:09	38.81	HYG	HRE	V..N
06-M002	20	2004-01-24 07:44:09	39.56	HYG	HRE	V..N
06-M002	20	2004-01-24 07:54:09	39.5	HYG	HRE	V..N
06-M002	20	2004-01-24 08:04:09	39.25	HYG	HRE	V..N
06-M002	20	2004-01-24 08:14:09	39.31	HYG	HRE	V..N
06-M002	20	2004-01-24 08:24:09	40.06	HYG	HRE	V..N
06-M002	20	2004-01-24 08:34:09	39.88	HYG	HRE	V..N
06-M002	20	2004-01-24 08:44:09	39.5	HYG	HRE	V..N
06-M002	20	2004-01-24 08:54:09	39.25	HYG	HRE	V..N
06-M002	20	2004-01-24 09:04:09	39.13	HYG	HRE	V..N
06-M002	20	2004-01-24 09:14:09	38.94	HYG	HRE	V..N
06-M002	20	2004-01-24 09:24:09	38.88	HYG	HRE	V..N
06-M002	20	2004-01-24 09:34:09	38.81	HYG	HRE	V..N
06-M002	20	2004-01-24 09:44:09	38.75	HYG	HRE	V..N
06-M002	20	2004-01-24 09:54:09	38.75	HYG	HRE	V..N
06-M002	20	2004-01-24 10:04:09	38.69	HYG	HRE	V..N
06-M002	20	2004-01-24 10:14:09	38.69	HYG	HRE	V..N
06-M002	20	2004-01-24 10:24:09	38.69	HYG	HRE	V..N
06-M002	20	2004-01-24 10:34:09	38.63	HYG	HRE	V..N
06-M002	20	2004-01-24 10:44:09	38.63	HYG	HRE	V..N
06-M002	20	2004-01-24 10:54:09	38.63	HYG	HRE	V..N
06-M002	20	2004-01-24 11:04:09	38.63	HYG	HRE	V..N
06-M002	20	2004-01-24 11:14:09	38.69	HYG	HRE	V..N
06-M002	20	2004-01-24 11:24:09	39.63	HYG	HRE	V..N
06-M002	20	2004-01-24 11:34:09	40.31	HYG	HRE	V..N
06-M002	20	2004-01-24 11:44:09	40.69	HYG	HRE	V..N
06-M002	20	2004-01-24 11:54:09	40.88	HYG	HRE	V..N
06-M002	20	2004-01-24 12:04:09	41	HYG	HRE	V..N
06-M002	20	2004-01-24 12:14:09	41.25	HYG	HRE	V..N
06-M002	20	2004-01-24 12:24:09	41.44	HYG	HRE	V..N
06-M002	20	2004-01-24 12:34:09	41.56	HYG	HRE	V..N
06-M002	20	2004-01-24 12:44:09	41.69	HYG	HRE	V..N
06-M002	20	2004-01-24 12:54:09	41.81	HYG	HRE	V..N
06-M002	20	2004-01-24 13:04:09	41.94	HYG	HRE	V..N
06-M002	20	2004-01-24 13:14:09	42.06	HYG	HRE	V..N
06-M002	20	2004-01-24 13:24:09	42.13	HYG	HRE	V..N
06-M002	20	2004-01-24 13:34:09	42.19	HYG	HRE	V..N
06-M002	20	2004-01-24 13:44:09	42.25	HYG	HRE	V..N
06-M002	20	2004-01-24 13:54:09	42.31	HYG	HRE	V..N
06-M002	20	2004-01-24 14:04:09	42.75	HYG	HRE	V..N
06-M002	20	2004-01-24 14:14:09	42.94	HYG	HRE	V..N
06-M002	20	2004-01-24 14:24:09	42.94	HYG	HRE	V..N
06-M002	20	2004-01-24 14:34:09	42.94	HYG	HRE	V..N
06-M002	20	2004-01-24 14:44:09	42.88	HYG	HRE	V..N
06-M002	20	2004-01-24 14:54:09	42.88	HYG	HRE	V..N
06-M002	20	2004-01-24 15:04:09	42.88	HYG	HRE	V..N
06-M002	20	2004-01-24 15:14:09	42.5	HYG	HRE	V..N
06-M002	20	2004-01-24 15:24:09	42.5	HYG	HRE	V..N
06-M002	20	2004-01-24 15:34:09	42.25	HYG	HRE	V..N
06-M002	20	2004-01-24 15:44:09	42.13	HYG	HRE	V..N
06-M002	20	2004-01-24 15:54:09	42	HYG	HRE	V..N
06-M002	20	2004-01-24 16:04:09	41.94	HYG	HRE	V..N
06-M002	20	2004-01-24 16:14:09	41.88	HYG	HRE	V..N
06-M002	20	2004-01-24 16:24:09	41.81	HYG	HRE	V..N
06-M002	20	2004-01-24 16:34:09	41.81	HYG	HRE	V..N
06-M002	20	2004-01-24 16:44:09	41.81	HYG	HRE	V..N
06-M002	20	2004-01-24 16:54:09	41.81	HYG	HRE	V..N
06-M002	20	2004-01-24 17:04:09	41.81	HYG	HRE	V..N
06-M002	20	2004-01-24 17:14:09	41.88	HYG	HRE	V..N
06-M002	20	2004-01-24 17:24:09	41.94	HYG	HRE	V..N
06-M002	20	2004-01-24 17:34:09	42	HYG	HRE	V..N
06-M002	20	2004-01-24 17:44:09	42.13	HYG	HRE	V..N
06-M002	20	2004-01-24 17:54:09	42.19	HYG	HRE	V..N
06-M002	20	2004-01-24 18:04:09	42.19	HYG	HRE	V..N
06-M002	20	2004-01-24 18:14:09	41.38	HYG	HRE	V..N
06-M002	20	2004-01-24 18:24:09	41.69	HYG	HRE	V..N
06-M002	20	2004-01-24 18:34:09	42.63	HYG	HRE	V..N
06-M002	20	2004-01-24 18:44:09	44.5	HYG	HRE	V..N
06-M002	20	2004-01-24 18:54:09	46.31	HYG	HRE	V..N
06-M002	20	2004-01-24 19:04:09	46.5	HYG	HRE	V..N
06-M002	20	2004-01-24 19:14:09	49.25	HYG	HRE	V..N
06-M002	20	2004-01-24 19:24:09	48.94	HYG	HRE	V..N
06-M002	20	2004-01-24 19:34:09	50.88	HYG	HRE	V..N
06-M002	20	2004-01-24 19:44:09	51.56	HYG	HRE	V..N
06-M002	20	2004-01-24 19:54:09	51.75	HYG	HRE	V..N
06-M002	20	2004-01-24 20:04:09	51.81	HYG	HRE	V..N
06-M002	20	2004-01-24 20:14:09	51.88	HYG	HRE	V..N
06-M002	20	2004-01-24 20:24:09	51.69	HYG	HRE	V..N
06-M002	20	2004-01-24 20:34:09	51.56	HYG	HRE	V..N
06-M002	20	2004-01-24 20:44:09	51.69	HYG	HRE	V..N
06-M002	20	2004-01-24 20:54:09	51.38	HYG	HRE	V..N
06-M002	20	2004-01-24 21:04:09	51.19	HYG	HRE	V..N
06-M002	20	2004-01-24 21:14:09	51.31	HYG	HRE	V..N
06-M002	20	2004-01-24 21:24:09	51.88	HYG	HRE	V..N
06-M002	20	2004-01-24 21:34:09	53.56	HYG	HRE	V..N
06-M002	20	2004-01-24 21:44:09	53.56	HYG	HRE	V..N
06-M002	20	2004-01-24 21:54:09	54.19	HYG	HRE	V..N
06-M002	20	2004-01-24 22:04:09	54.13	HYG	HRE	V..N
06-M002	20	2004-01-24 22:14:09	54.5	HYG	HRE	V..N
06-M002	20	2004-01-24 22:24:09	54.13	HYG	HRE	V..N
06-M002	20	2004-01-24 22:34:09	53.94	HYG	HRE	V..N
06-M002	20	2004-01-24 22:44:09	54.5	HYG	HRE	V..N
06-M002	20	2004-01-24 22:54:09	54.69	HYG	HRE	V..N
06-M002	20	2004-01-24 23:04:09	54.88	HYG	HRE	V..N
06-M002	20	2004-01-24 23:14:09	54.88	HYG	HRE	V..N
06-M002	20	2004-01-24 23:24:09	55	HYG	HRE	V..N
06-M002	20	2004-01-24 23:34:09	55.13	HYG	HRE	V..N
06-M002	20	2004-01-24 23:44:09	55	HYG	HRE	V..N
06-M002	20	2004-01-24 23:54:09	54.81	HYG	HRE	V..N
06-M002	20	2004-01-25 00:04:09	55.13	HYG	HRE	V..N
06-M002	20	2004-01-25 00:14:09	55.25	HYG	HRE	V..N
06-M002	20	2004-01-25 00:24:09	55.5	HYG	HRE	V..N
06-M002	20	2004-01-25 00:34:09	55.63	HYG	HRE	V..N
06-M002	20	2004-01-25 00:44:09	55.69	HYG	HRE	V..N
06-M002	20	2004-01-25 00:54:09	55.75	HYG	HRE	V..N
06-M002	20	2004-01-25 01:04:09	55.69	HYG	HRE	V..N
06-M002	20	2004-01-25 01:14:09	55.69	HYG	HRE	V..N
06-M002	20	2004-01-25 01:24:09	55.63	HYG	HRE	V..N
06-M002	20	2004-01-25 01:34:09	55.44	HYG	HRE	V..N
06-M002	20	2004-01-25 01:44:09	55.44	HYG	HRE	V..N
06-M002	20	2004-01-25 01:54:09	55.44	HYG	HRE	V..N
06-M002	20	2004-01-25 02:04:09	55.44	HYG	HRE	V..N
06-M002	20	2004-01-25 02:14:09	55.31	HYG	HRE	V..N
06-M002	20	2004-01-25 02:24:09	55.19	HYG	HRE	V..N
06-M002	20	2004-01-25 02:34:09	55.06	HYG	HRE	V..N
06-M002	20	2004-01-25 02:44:09	55.06	HYG	HRE	V..N
06-M002	20	2004-01-25 02:54:09	55	HYG	HRE	V..N
06-M002	20	2004-01-25 03:04:09	54.94	HYG	HRE	V..N
06-M002	20	2004-01-25 03:14:09	54.81	HYG	HRE	V..N
06-M002	20	2004-01-25 03:24:09	54.69	HYG	HRE	V..N
06-M002	20	2004-01-25 03:34:09	54.56	HYG	HRE	V..N
06-M002	20	2004-01-25 03:44:09	54.38	HYG	HRE	V..N
06-M002	20	2004-01-25 03:54:09	54.13	HYG	HRE	V..N
06-M002	20	2004-01-25 04:04:09	54	HYG	HRE	V..N
06-M002	20	2004-01-25 04:14:09	53.88	HYG	HRE	V..N
06-M002	20	2004-01-25 04:24:09	53.63	HYG	HRE	V..N
06-M002	20	2004-01-25 04:34:09	53.56	HYG	HRE	V..N
06-M002	20	2004-01-25 04:44:09	53.31	HYG	HRE	V..N
06-M002	20	2004-01-25 04:54:09	53.13	HYG	HRE	V..N
06-M002	20	2004-01-25 05:04:09	52.94	HYG	HRE	V..N
06-M002	20	2004-01-25 05:14:09	52.69	HYG	HRE	V..N
06-M002	20	2004-01-25 05:24:09	52.5	HYG	HRE	V..N
06-M002	20	2004-01-25 05:34:09	52.38	HYG	HRE	V..N
06-M002	20	2004-01-25 05:44:09	52.13	HYG	HRE	V..N
06-M002	20	2004-01-25 05:54:09	51.81	HYG	HRE	V..N
06-M002	20	2004-01-25 06:04:09	51.56	HYG	HRE	V..N
06-M002	20	2004-01-25 06:14:09	51.25	HYG	HRE	V..N
06-M002	20	2004-01-25 06:24:09	51	HYG	HRE	V..N
06-M002	20	2004-01-25 06:34:09	50.75	HYG	HRE	V..N
06-M002	20	2004-01-25 06:44:09	50.56	HYG	HRE	V..N
06-M002	20	2004-01-25 06:54:09	50.31	HYG	HRE	V..N
06-M002	20	2004-01-25 07:04:09	50.06	HYG	HRE	V..N
06-M002	20	2004-01-25 07:14:09	49.88	HYG	HRE	V..N
06-M002	20	2004-01-25 07:24:09	49.63	HYG	HRE	V..N
06-M002	20	2004-01-25 07:34:09	49.38	HYG	HRE	V..N
06-M002	20	2004-01-25 07:44:09	49.19	HYG	HRE	V..N
06-M002	20	2004-01-25 07:54:09	49	HYG	HRE	V..N
06-M002	20	2004-01-25 08:04:09	48.75	HYG	HRE	V..N
06-M002	20	2004-01-25 08:14:09	48.56	HYG	HRE	V..N
06-M002	20	2004-01-25 08:24:09	48.44	HYG	HRE	V..N
06-M002	20	2004-01-25 08:34:09	48.25	HYG	HRE	V..N
06-M002	20	2004-01-25 08:44:09	48.31	HYG	HRE	V..N
06-M002	20	2004-01-25 08:54:09	48.25	HYG	HRE	V..N
06-M002	20	2004-01-25 09:04:09	47.13	HYG	HRE	V..N
06-M002	20	2004-01-25 09:14:09	47.69	HYG	HRE	V..N
06-M002	20	2004-01-25 09:24:09	47.25	HYG	HRE	V..N
06-M002	20	2004-01-25 09:34:09	40.94	HYG	HRE	V..N
06-M002	20	2004-01-25 09:44:09	42.44	HYG	HRE	V..N
06-M002	20	2004-01-25 09:54:09	43.06	HYG	HRE	V..N
06-M002	20	2004-01-25 10:04:09	44.31	HYG	HRE	V..N
06-M002	20	2004-01-25 10:14:09	44.44	HYG	HRE	V..N
06-M002	20	2004-01-25 10:24:09	43	HYG	HRE	V..N
06-M002	20	2004-01-25 10:34:09	42.81	HYG	HRE	V..N
06-M002	20	2004-01-25 10:44:09	42.31	HYG	HRE	V..N
06-M002	20	2004-01-25 10:54:09	42.38	HYG	HRE	V..N
06-M002	20	2004-01-25 11:04:09	43.25	HYG	HRE	V..N
06-M002	20	2004-01-25 11:14:09	43.75	HYG	HRE	V..N
06-M002	20	2004-01-25 11:24:09	44.63	HYG	HRE	V..N
06-M002	20	2004-01-25 11:34:09	43.19	HYG	HRE	V..N
06-M002	20	2004-01-25 11:44:09	47.31	HYG	HRE	V..N
06-M002	20	2004-01-25 11:54:09	48.69	HYG	HRE	V..N
06-M002	20	2004-01-25 12:04:09	48	HYG	HRE	V..N
06-M002	20	2004-01-25 12:14:09	47.5	HYG	HRE	V..N
06-M002	20	2004-01-25 12:24:09	46.94	HYG	HRE	V..N
06-M002	20	2004-01-25 12:34:09	47.13	HYG	HRE	V..N
06-M002	20	2004-01-25 12:44:09	45.19	HYG	HRE	V..N
06-M002	20	2004-01-25 12:54:09	44.88	HYG	HRE	V..N
06-M002	20	2004-01-25 13:04:09	45.13	HYG	HRE	V..N
06-M002	20	2004-01-25 13:14:09	44.56	HYG	HRE	V..N
06-M002	20	2004-01-25 13:24:09	43.44	HYG	HRE	V..N
06-M002	20	2004-01-25 13:34:09	43	HYG	HRE	V..N
06-M002	20	2004-01-25 13:44:09	42.5	HYG	HRE	V..N
06-M002	20	2004-01-25 13:54:09	42.31	HYG	HRE	V..N
06-M002	20	2004-01-25 14:04:09	43.19	HYG	HRE	V..N
06-M002	20	2004-01-25 14:14:09	42.75	HYG	HRE	V..N
06-M002	20	2004-01-25 14:24:09	42.63	HYG	HRE	V..N
06-M002	20	2004-01-25 14:34:09	42.38	HYG	HRE	V..N
06-M002	20	2004-01-25 14:44:09	42	HYG	HRE	V..N
06-M002	20	2004-01-25 14:54:09	41.75	HYG	HRE	V..N
06-M002	20	2004-01-25 15:04:09	41.56	HYG	HRE	V..N
06-M002	20	2004-01-25 15:14:09	42.38	HYG	HRE	V..N
06-M002	20	2004-01-25 15:24:09	42.44	HYG	HRE	V..N
06-M002	20	2004-01-25 15:34:09	35.25	HYG	HRE	V..N
06-M002	20	2004-01-25 15:44:09	37.94	HYG	HRE	V..N
06-M002	20	2004-01-25 15:54:09	33.31	HYG	HRE	V..N
06-M002	20	2004-01-25 16:04:09	34.63	HYG	HRE	V..N
06-M002	20	2004-01-25 16:14:09	36.63	HYG	HRE	V..N
06-M002	20	2004-01-25 16:24:09	38.38	HYG	HRE	V..N
06-M002	20	2004-01-25 16:34:09	39.5	HYG	HRE	V..N
06-M002	20	2004-01-25 16:44:09	40.38	HYG	HRE	V..N
06-M002	20	2004-01-25 16:54:09	40.81	HYG	HRE	V..N
06-M002	20	2004-01-25 17:04:09	41.31	HYG	HRE	V..N
06-M002	20	2004-01-25 17:14:09	42.19	HYG	HRE	V..N
06-M002	20	2004-01-25 17:24:09	44.56	HYG	HRE	V..N
06-M002	20	2004-01-25 17:34:09	44.94	HYG	HRE	V..N
06-M002	20	2004-01-25 17:44:09	44.88	HYG	HRE	V..N
06-M002	20	2004-01-25 17:54:09	44.88	HYG	HRE	V..N
06-M002	20	2004-01-25 18:04:09	45.25	HYG	HRE	V..N
06-M002	20	2004-01-25 18:14:09	44.88	HYG	HRE	V..N
06-M002	20	2004-01-25 18:24:09	44.94	HYG	HRE	V..N
06-M002	20	2004-01-25 18:34:09	45	HYG	HRE	V..N
06-M002	20	2004-01-25 18:44:09	45.06	HYG	HRE	V..N
06-M002	20	2004-01-25 18:54:09	45	HYG	HRE	V..N
06-M002	20	2004-01-25 19:04:09	45.13	HYG	HRE	V..N
06-M002	20	2004-01-25 19:14:09	45.5	HYG	HRE	V..N
06-M002	20	2004-01-25 19:24:09	45.88	HYG	HRE	V..N
06-M002	20	2004-01-25 19:34:09	46.06	HYG	HRE	V..N
06-M002	20	2004-01-25 19:44:09	46.19	HYG	HRE	V..N
06-M002	20	2004-01-25 19:54:09	48.56	HYG	HRE	V..N
06-M002	20	2004-01-25 20:04:09	50.25	HYG	HRE	V..N
06-M002	20	2004-01-25 20:14:09	50.31	HYG	HRE	V..N
06-M002	20	2004-01-25 20:24:09	50	HYG	HRE	V..N
06-M002	20	2004-01-25 20:34:09	50.31	HYG	HRE	V..N
06-M002	20	2004-01-25 20:44:09	50.06	HYG	HRE	V..N
06-M002	20	2004-01-25 20:54:09	49.56	HYG	HRE	V..N
06-M002	20	2004-01-25 21:04:09	49.13	HYG	HRE	V..N
06-M002	20	2004-01-25 21:14:09	49.13	HYG	HRE	V..N
06-M002	20	2004-01-25 21:24:09	48.75	HYG	HRE	V..N
06-M002	20	2004-01-25 21:34:09	48.44	HYG	HRE	V..N
06-M002	20	2004-01-25 21:44:09	48.19	HYG	HRE	V..N
06-M002	20	2004-01-25 21:54:09	48.94	HYG	HRE	V..N
06-M002	20	2004-01-25 22:04:09	50.31	HYG	HRE	V..N
06-M002	20	2004-01-25 22:14:09	51.25	HYG	HRE	V..N
06-M002	20	2004-01-25 22:24:09	51.94	HYG	HRE	V..N
06-M002	20	2004-01-25 22:34:09	52.5	HYG	HRE	V..N
06-M002	20	2004-01-25 22:44:09	53	HYG	HRE	V..N
06-M002	20	2004-01-25 22:54:09	53.56	HYG	HRE	V..N
06-M002	20	2004-01-25 23:04:09	53.25	HYG	HRE	V..N
06-M002	20	2004-01-25 23:14:09	53.19	HYG	HRE	V..N
06-M002	20	2004-01-25 23:24:09	53.31	HYG	HRE	V..N
06-M002	20	2004-01-25 23:34:09	53.44	HYG	HRE	V..N
06-M002	20	2004-01-25 23:44:09	53.69	HYG	HRE	V..N
06-M002	20	2004-01-25 23:54:09	53.56	HYG	HRE	V..N
06-M002	20	2004-01-26 00:04:09	53.31	HYG	HRE	V..N
06-M002	20	2004-01-26 00:14:09	53.13	HYG	HRE	V..N
06-M002	20	2004-01-26 00:24:09	53.38	HYG	HRE	V..N
06-M002	20	2004-01-26 00:34:09	53.25	HYG	HRE	V..N
06-M002	20	2004-01-26 00:44:09	53.31	HYG	HRE	V..N
06-M002	20	2004-01-26 00:54:09	53.38	HYG	HRE	V..N
06-M002	20	2004-01-26 01:04:09	53.19	HYG	HRE	V..N
06-M002	20	2004-01-26 01:14:09	53.19	HYG	HRE	V..N
06-M002	20	2004-01-26 01:24:09	53.5	HYG	HRE	V..N
06-M002	20	2004-01-26 01:34:09	53.56	HYG	HRE	V..N
06-M002	20	2004-01-26 01:44:09	53.25	HYG	HRE	V..N
06-M002	20	2004-01-26 01:54:09	53.38	HYG	HRE	V..N
06-M002	20	2004-01-26 02:04:09	53.25	HYG	HRE	V..N
06-M002	20	2004-01-26 02:14:09	53.13	HYG	HRE	V..N
06-M002	20	2004-01-26 02:24:09	53	HYG	HRE	V..N
06-M002	20	2004-01-26 02:34:09	52.69	HYG	HRE	V..N
06-M002	20	2004-01-26 02:44:09	52.31	HYG	HRE	V..N
06-M002	20	2004-01-26 02:54:09	52	HYG	HRE	V..N
06-M002	20	2004-01-26 03:04:09	51.75	HYG	HRE	V..N
06-M002	20	2004-01-26 03:14:09	51.5	HYG	HRE	V..N
06-M002	20	2004-01-26 03:24:09	51.31	HYG	HRE	V..N
06-M002	20	2004-01-26 03:34:09	51.13	HYG	HRE	V..N
06-M002	20	2004-01-26 03:44:09	50.81	HYG	HRE	V..N
06-M002	20	2004-01-26 03:54:09	50.88	HYG	HRE	V..N
06-M002	20	2004-01-26 04:04:09	50.44	HYG	HRE	V..N
06-M002	20	2004-01-26 04:14:09	49.88	HYG	HRE	V..N
06-M002	20	2004-01-26 04:24:09	49.5	HYG	HRE	V..N
06-M002	20	2004-01-26 04:34:09	49.06	HYG	HRE	V..N
06-M002	20	2004-01-26 04:44:09	48.5	HYG	HRE	V..N
06-M002	20	2004-01-26 04:54:09	47.69	HYG	HRE	V..N
06-M002	20	2004-01-26 05:04:09	47	HYG	HRE	V..N
06-M002	20	2004-01-26 05:14:09	46.94	HYG	HRE	V..N
06-M002	20	2004-01-26 05:24:09	46.63	HYG	HRE	V..N
06-M002	20	2004-01-26 05:34:09	46.31	HYG	HRE	V..N
06-M002	20	2004-01-26 05:44:09	46.63	HYG	HRE	V..N
06-M002	20	2004-01-26 05:54:09	46.56	HYG	HRE	V..N
06-M002	20	2004-01-26 06:04:09	46.5	HYG	HRE	V..N
06-M002	20	2004-01-26 06:14:09	46.44	HYG	HRE	V..N
06-M002	20	2004-01-26 06:24:09	46.38	HYG	HRE	V..N
06-M002	20	2004-01-26 06:34:09	46.19	HYG	HRE	V..N
06-M002	20	2004-01-26 06:44:09	46	HYG	HRE	V..N
06-M002	20	2004-01-26 06:54:09	45.75	HYG	HRE	V..N
06-M002	20	2004-01-26 07:04:09	45.56	HYG	HRE	V..N
06-M002	20	2004-01-26 07:14:09	45.44	HYG	HRE	V..N
06-M002	20	2004-01-26 07:24:09	45.44	HYG	HRE	V..N
06-M002	20	2004-01-26 07:34:09	45.5	HYG	HRE	V..N
06-M002	20	2004-01-26 07:44:09	45.94	HYG	HRE	V..N
06-M002	20	2004-01-26 07:54:09	46.94	HYG	HRE	V..N
06-M002	20	2004-01-26 08:04:09	47.75	HYG	HRE	V..N
06-M002	20	2004-01-26 08:14:09	48.13	HYG	HRE	V..N
06-M002	20	2004-01-26 08:24:09	44.44	HYG	HRE	V..N
06-M002	20	2004-01-26 08:34:09	45.38	HYG	HRE	V..N
06-M002	20	2004-01-26 08:44:09	50.63	HYG	HRE	V..N
06-M002	20	2004-01-26 08:54:09	41.31	HYG	HRE	V..N
06-M002	20	2004-01-26 09:04:09	45.69	HYG	HRE	V..N
06-M002	20	2004-01-26 09:14:09	45.75	HYG	HRE	V..N
06-M002	20	2004-01-26 09:24:09	45.5	HYG	HRE	V..N
06-M002	20	2004-01-26 09:34:09	46.88	HYG	HRE	V..N
06-M002	20	2004-01-26 09:44:09	47.5	HYG	HRE	V..N
06-M002	20	2004-01-26 09:54:09	47.81	HYG	HRE	V..N
06-M002	20	2004-01-26 10:04:09	46.06	HYG	HRE	V..N
06-M002	20	2004-01-26 10:14:09	46.25	HYG	HRE	V..N
06-M002	20	2004-01-26 10:24:09	46.06	HYG	HRE	V..N
06-M002	20	2004-01-26 10:34:09	46.13	HYG	HRE	V..N
06-M002	20	2004-01-26 10:44:09	46.38	HYG	HRE	V..N
06-M002	20	2004-01-26 10:54:09	46.69	HYG	HRE	V..N
06-M002	20	2004-01-26 11:04:09	46.56	HYG	HRE	V..N
06-M002	20	2004-01-26 11:14:09	46.69	HYG	HRE	V..N
06-M002	20	2004-01-26 11:24:09	46.94	HYG	HRE	V..N
06-M002	20	2004-01-26 11:34:09	47.44	HYG	HRE	V..N
06-M002	20	2004-01-26 11:44:09	47.94	HYG	HRE	V..N
06-M002	20	2004-01-26 11:54:09	48.38	HYG	HRE	V..N
06-M002	20	2004-01-26 12:04:09	49.94	HYG	HRE	V..N
06-M002	20	2004-01-26 12:14:09	49.5	HYG	HRE	V..N
06-M002	20	2004-01-26 12:24:09	49.81	HYG	HRE	V..N
06-M002	20	2004-01-26 12:34:09	50.69	HYG	HRE	V..N
06-M002	20	2004-01-26 12:44:09	51.69	HYG	HRE	V..N
06-M002	20	2004-01-26 12:54:09	50.75	HYG	HRE	V..N
06-M002	20	2004-01-26 13:04:09	50.75	HYG	HRE	V..N
06-M002	20	2004-01-26 13:14:09	49.88	HYG	HRE	V..N
06-M002	20	2004-01-26 13:24:09	48.69	HYG	HRE	V..N
06-M002	20	2004-01-26 13:34:09	48	HYG	HRE	V..N
06-M002	20	2004-01-26 13:44:09	47.5	HYG	HRE	V..N
06-M002	20	2004-01-26 13:54:09	47.25	HYG	HRE	V..N
06-M002	20	2004-01-26 14:04:09	47.69	HYG	HRE	V..N
06-M002	20	2004-01-26 14:14:09	48.25	HYG	HRE	V..N
06-M002	20	2004-01-26 14:24:09	48.44	HYG	HRE	V..N
06-M002	20	2004-01-26 14:34:09	48.69	HYG	HRE	V..N
06-M002	20	2004-01-26 14:44:09	48.63	HYG	HRE	V..N
06-M002	20	2004-01-26 14:54:09	48.25	HYG	HRE	V..N
06-M002	20	2004-01-26 15:04:09	48.63	HYG	HRE	V..N
06-M002	20	2004-01-26 15:14:09	48.75	HYG	HRE	V..N
06-M002	20	2004-01-26 15:24:09	48.69	HYG	HRE	V..N
06-M002	20	2004-01-26 15:34:09	48.75	HYG	HRE	V..N
06-M002	20	2004-01-26 15:44:09	48.63	HYG	HRE	V..N
06-M002	20	2004-01-26 15:54:09	49.75	HYG	HRE	V..N
06-M002	20	2004-01-26 16:04:09	51.5	HYG	HRE	V..N
06-M002	20	2004-01-26 16:14:09	52	HYG	HRE	V..N
06-M002	20	2004-01-26 16:24:09	53.13	HYG	HRE	V..N
06-M002	20	2004-01-26 16:34:09	53.88	HYG	HRE	V..N
06-M002	20	2004-01-26 16:44:09	54.13	HYG	HRE	V..N
06-M002	20	2004-01-26 16:54:09	55.19	HYG	HRE	V..N
06-M002	20	2004-01-26 17:04:09	54.81	HYG	HRE	V..N
06-M002	20	2004-01-26 17:14:09	55.94	HYG	HRE	V..N
06-M002	20	2004-01-26 17:24:09	56	HYG	HRE	V..N
06-M002	20	2004-01-26 17:34:09	55.94	HYG	HRE	V..N
06-M002	20	2004-01-26 17:44:09	56.38	HYG	HRE	V..N
06-M002	20	2004-01-26 17:54:09	56.75	HYG	HRE	V..N
06-M002	20	2004-01-26 18:04:09	57.19	HYG	HRE	V..N
06-M002	20	2004-01-26 18:14:09	57.25	HYG	HRE	V..N
06-M002	20	2004-01-26 18:24:09	57.19	HYG	HRE	V..N
06-M002	20	2004-01-26 18:34:09	57.19	HYG	HRE	V..N
06-M002	20	2004-01-26 18:44:09	58.44	HYG	HRE	V..N
06-M002	20	2004-01-26 18:54:09	62.25	HYG	HRE	V..N
06-M002	20	2004-01-26 19:04:09	62.75	HYG	HRE	V..N
06-M002	20	2004-01-26 19:14:09	61.81	HYG	HRE	V..N
06-M002	20	2004-01-26 19:24:09	60.88	HYG	HRE	V..N
06-M002	20	2004-01-26 19:34:09	60.25	HYG	HRE	V..N
06-M002	20	2004-01-26 19:44:09	60.06	HYG	HRE	V..N
06-M002	20	2004-01-26 19:54:09	59.63	HYG	HRE	V..N
06-M002	20	2004-01-26 20:04:09	59.56	HYG	HRE	V..N
06-M002	20	2004-01-26 20:14:09	60.06	HYG	HRE	V..N
06-M002	20	2004-01-26 20:24:09	59.56	HYG	HRE	V..N
06-M002	20	2004-01-26 20:34:09	59.38	HYG	HRE	V..N
06-M002	20	2004-01-26 20:44:09	59.06	HYG	HRE	V..N
06-M002	20	2004-01-26 20:54:09	59	HYG	HRE	V..N
06-M002	20	2004-01-26 21:04:09	58.75	HYG	HRE	V..N
06-M002	20	2004-01-26 21:14:09	59	HYG	HRE	V..N
06-M002	20	2004-01-26 21:24:09	59	HYG	HRE	V..N
06-M002	20	2004-01-26 21:34:09	58.75	HYG	HRE	V..N
06-M002	20	2004-01-26 21:44:09	58.94	HYG	HRE	V..N
06-M002	20	2004-01-26 21:54:09	58.94	HYG	HRE	V..N
06-M002	20	2004-01-26 22:04:09	58.94	HYG	HRE	V..N
06-M002	20	2004-01-26 22:14:09	58.5	HYG	HRE	V..N
06-M002	20	2004-01-26 22:24:09	57.81	HYG	HRE	V..N
06-M002	20	2004-01-26 22:34:09	57.56	HYG	HRE	V..N
06-M002	20	2004-01-26 22:44:09	57.88	HYG	HRE	V..N
06-M002	20	2004-01-26 22:54:09	57.13	HYG	HRE	V..N
06-M002	20	2004-01-26 23:04:09	57.44	HYG	HRE	V..N
06-M002	20	2004-01-26 23:14:09	57.25	HYG	HRE	V..N
06-M002	20	2004-01-26 23:24:09	56.63	HYG	HRE	V..N
06-M002	20	2004-01-26 23:34:09	56.88	HYG	HRE	V..N
06-M002	20	2004-01-26 23:44:09	57	HYG	HRE	V..N
06-M002	20	2004-01-26 23:54:09	56.81	HYG	HRE	V..N
06-M002	20	2004-01-27 00:04:09	57.06	HYG	HRE	V..N
06-M002	20	2004-01-27 00:14:09	56.88	HYG	HRE	V..N
06-M002	20	2004-01-27 00:24:09	56.63	HYG	HRE	V..N
06-M002	20	2004-01-27 00:34:09	56.31	HYG	HRE	V..N
06-M002	20	2004-01-27 00:44:09	56.06	HYG	HRE	V..N
06-M002	20	2004-01-27 00:54:09	56	HYG	HRE	V..N
06-M002	20	2004-01-27 01:04:09	55.94	HYG	HRE	V..N
06-M002	20	2004-01-27 01:14:09	55.88	HYG	HRE	V..N
06-M002	20	2004-01-27 01:24:09	55.63	HYG	HRE	V..N
06-M002	20	2004-01-27 01:34:09	55.44	HYG	HRE	V..N
06-M002	20	2004-01-27 01:44:09	55.06	HYG	HRE	V..N
06-M002	20	2004-01-27 01:54:09	55	HYG	HRE	V..N
06-M002	20	2004-01-27 02:04:09	54.75	HYG	HRE	V..N
06-M002	20	2004-01-27 02:14:09	54.75	HYG	HRE	V..N
06-M002	20	2004-01-27 02:24:09	54.38	HYG	HRE	V..N
06-M002	20	2004-01-27 02:34:09	54.06	HYG	HRE	V..N
06-M002	20	2004-01-27 02:44:09	54	HYG	HRE	V..N
06-M002	20	2004-01-27 02:54:09	53.81	HYG	HRE	V..N
06-M002	20	2004-01-27 03:04:09	53.5	HYG	HRE	V..N
06-M002	20	2004-01-27 03:14:09	53.38	HYG	HRE	V..N
06-M002	20	2004-01-27 03:24:09	53.19	HYG	HRE	V..N
06-M002	20	2004-01-27 03:34:09	53	HYG	HRE	V..N
06-M002	20	2004-01-27 03:44:09	52.81	HYG	HRE	V..N
06-M002	20	2004-01-27 03:54:09	52.63	HYG	HRE	V..N
06-M002	20	2004-01-27 04:04:09	52.38	HYG	HRE	V..N
06-M002	20	2004-01-27 04:14:09	52.19	HYG	HRE	V..N
06-M002	20	2004-01-27 04:24:09	51.88	HYG	HRE	V..N
06-M002	20	2004-01-27 04:34:09	51.63	HYG	HRE	V..N
06-M002	20	2004-01-27 04:44:09	51.38	HYG	HRE	V..N
06-M002	20	2004-01-27 04:54:09	51.06	HYG	HRE	V..N
06-M002	20	2004-01-27 05:04:09	50.88	HYG	HRE	V..N
06-M002	20	2004-01-27 05:14:09	50.56	HYG	HRE	V..N
06-M002	20	2004-01-27 05:24:09	50.31	HYG	HRE	V..N
06-M002	20	2004-01-27 05:34:09	50.06	HYG	HRE	V..N
06-M002	20	2004-01-27 05:44:09	49.81	HYG	HRE	V..N
06-M002	20	2004-01-27 05:54:09	49.63	HYG	HRE	V..N
06-M002	20	2004-01-27 06:04:09	49.38	HYG	HRE	V..N
06-M002	20	2004-01-27 06:14:09	49.06	HYG	HRE	V..N
06-M002	20	2004-01-27 06:24:09	48.88	HYG	HRE	V..N
06-M002	20	2004-01-27 06:34:09	48.75	HYG	HRE	V..N
06-M002	20	2004-01-27 06:44:09	48.5	HYG	HRE	V..N
06-M002	20	2004-01-27 06:54:09	48.38	HYG	HRE	V..N
06-M002	20	2004-01-27 07:04:09	48	HYG	HRE	V..N
06-M002	20	2004-01-27 07:14:09	47.94	HYG	HRE	V..N
06-M002	20	2004-01-27 07:24:09	42.81	HYG	HRE	V..N
06-M002	20	2004-01-27 07:34:09	44.44	HYG	HRE	V..N
06-M002	20	2004-01-27 07:44:09	46	HYG	HRE	V..N
06-M002	20	2004-01-27 07:54:09	46.81	HYG	HRE	V..N
06-M002	20	2004-01-27 08:04:09	47	HYG	HRE	V..N
06-M002	20	2004-01-27 08:14:09	44.69	HYG	HRE	V..N
06-M002	20	2004-01-27 08:24:09	43.38	HYG	HRE	V..N
06-M002	20	2004-01-27 08:34:09	43.88	HYG	HRE	V..N
06-M002	20	2004-01-27 08:44:09	43.94	HYG	HRE	V..N
06-M002	20	2004-01-27 08:54:09	44.38	HYG	HRE	V..N
06-M002	20	2004-01-27 09:04:09	46	HYG	HRE	V..N
06-M002	20	2004-01-27 09:14:09	50.75	HYG	HRE	V..N
06-M002	20	2004-01-27 09:24:09	55.81	HYG	HRE	V..N
06-M002	20	2004-01-27 09:34:09	60.56	HYG	HRE	V..N
06-M002	20	2004-01-27 09:44:09	63.56	HYG	HRE	V..N
06-M002	20	2004-01-27 09:54:09	63.75	HYG	HRE	V..N
06-M002	20	2004-01-27 10:04:09	61.38	HYG	HRE	V..N
06-M002	20	2004-01-27 10:14:09	59.25	HYG	HRE	V..N
06-M002	20	2004-01-27 10:24:09	55.88	HYG	HRE	V..N
06-M002	20	2004-01-27 10:34:09	54.06	HYG	HRE	V..N
06-M002	20	2004-01-27 10:44:09	52.56	HYG	HRE	V..N
06-M002	20	2004-01-27 10:54:09	52.19	HYG	HRE	V..N
06-M002	20	2004-01-27 11:04:09	51.69	HYG	HRE	V..N
06-M002	20	2004-01-27 11:14:09	51.19	HYG	HRE	V..N
06-M002	20	2004-01-27 11:24:09	50.75	HYG	HRE	V..N
06-M002	20	2004-01-27 11:34:09	50.5	HYG	HRE	V..N
06-M002	20	2004-01-27 11:44:09	50.06	HYG	HRE	V..N
06-M002	20	2004-01-27 11:54:09	50.38	HYG	HRE	V..N
06-M002	20	2004-01-27 12:04:09	50.31	HYG	HRE	V..N
06-M002	20	2004-01-27 12:14:09	49.88	HYG	HRE	V..N
06-M002	20	2004-01-27 12:24:09	49.63	HYG	HRE	V..N
06-M002	20	2004-01-27 12:34:09	49.31	HYG	HRE	V..N
06-M002	20	2004-01-27 12:44:09	49.06	HYG	HRE	V..N
06-M002	20	2004-01-27 12:54:09	46.13	HYG	HRE	V..N
06-M002	20	2004-01-27 13:04:09	46.63	HYG	HRE	V..N
06-M002	20	2004-01-27 13:14:09	49.06	HYG	HRE	V..N
06-M002	20	2004-01-27 13:24:09	49.38	HYG	HRE	V..N
06-M002	20	2004-01-27 13:34:09	48.88	HYG	HRE	V..N
06-M002	20	2004-01-27 13:44:09	48.88	HYG	HRE	V..N
06-M002	20	2004-01-27 13:54:09	48.06	HYG	HRE	V..N
06-M002	20	2004-01-27 14:04:09	46.88	HYG	HRE	V..N
06-M002	20	2004-01-27 14:14:09	46.63	HYG	HRE	V..N
06-M002	20	2004-01-27 14:24:09	46.63	HYG	HRE	V..N
06-M002	20	2004-01-27 14:34:09	46.88	HYG	HRE	V..N
06-M002	20	2004-01-27 14:44:09	47.13	HYG	HRE	V..N
06-M002	20	2004-01-27 14:54:09	46.69	HYG	HRE	V..N
06-M002	20	2004-01-27 15:04:09	46.81	HYG	HRE	V..N
06-M002	20	2004-01-27 15:14:09	45.44	HYG	HRE	V..N
06-M002	20	2004-01-27 15:24:09	45.19	HYG	HRE	V..N
06-M002	20	2004-01-27 15:34:09	45.56	HYG	HRE	V..N
06-M002	20	2004-01-27 15:44:09	45.69	HYG	HRE	V..N
06-M002	20	2004-01-27 15:54:09	45.75	HYG	HRE	V..N
06-M002	20	2004-01-27 16:04:09	45.81	HYG	HRE	V..N
06-M002	20	2004-01-27 16:14:09	45.94	HYG	HRE	V..N
06-M002	20	2004-01-27 16:24:09	44.94	HYG	HRE	V..N
06-M002	20	2004-01-27 16:34:09	44.56	HYG	HRE	V..N
06-M002	20	2004-01-27 16:44:09	44.81	HYG	HRE	V..N
06-M002	20	2004-01-27 16:54:09	44.94	HYG	HRE	V..N
06-M002	20	2004-01-27 17:04:09	45.31	HYG	HRE	V..N
06-M002	20	2004-01-27 17:14:09	45.63	HYG	HRE	V..N
06-M002	20	2004-01-27 17:24:09	45.88	HYG	HRE	V..N
06-M002	20	2004-01-27 17:34:09	46.19	HYG	HRE	V..N
06-M002	20	2004-01-27 17:44:09	46.5	HYG	HRE	V..N
06-M002	20	2004-01-27 17:54:09	46.38	HYG	HRE	V..N
06-M002	20	2004-01-27 18:04:09	46.13	HYG	HRE	V..N
06-M002	20	2004-01-27 18:14:09	46.25	HYG	HRE	V..N
06-M002	20	2004-01-27 18:24:09	46.56	HYG	HRE	V..N
06-M002	20	2004-01-27 18:34:09	45.06	HYG	HRE	V..N
06-M002	20	2004-01-27 18:44:09	44.88	HYG	HRE	V..N
06-M002	20	2004-01-27 18:54:09	45.38	HYG	HRE	V..N
06-M002	20	2004-01-27 19:04:09	50.19	HYG	HRE	V..N
06-M002	20	2004-01-27 19:14:09	54.69	HYG	HRE	V..N
06-M002	20	2004-01-27 19:24:09	53.44	HYG	HRE	V..N
06-M002	20	2004-01-27 19:34:09	52.5	HYG	HRE	V..N
06-M002	20	2004-01-27 19:44:09	52.63	HYG	HRE	V..N
06-M002	20	2004-01-27 19:54:09	54.31	HYG	HRE	V..N
06-M002	20	2004-01-27 20:04:09	55.63	HYG	HRE	V..N
06-M002	20	2004-01-27 20:14:09	55.44	HYG	HRE	V..N
06-M002	20	2004-01-27 20:24:09	54.5	HYG	HRE	V..N
06-M002	20	2004-01-27 20:34:09	54.13	HYG	HRE	V..N
06-M002	20	2004-01-27 20:44:09	53.5	HYG	HRE	V..N
06-M002	20	2004-01-27 20:54:09	53.63	HYG	HRE	V..N
06-M002	20	2004-01-27 21:04:09	53.44	HYG	HRE	V..N
06-M002	20	2004-01-27 21:14:09	53.38	HYG	HRE	V..N
06-M002	20	2004-01-27 21:24:09	52.75	HYG	HRE	V..N
06-M002	20	2004-01-27 21:34:09	52.38	HYG	HRE	V..N
06-M002	20	2004-01-27 21:44:09	51.88	HYG	HRE	V..N
06-M002	20	2004-01-27 21:54:09	51.38	HYG	HRE	V..N
06-M002	20	2004-01-27 22:04:09	51	HYG	HRE	V..N
06-M002	20	2004-01-27 22:14:09	50.44	HYG	HRE	V..N
06-M002	20	2004-01-27 22:24:09	49.94	HYG	HRE	V..N
06-M002	20	2004-01-27 22:34:09	49.5	HYG	HRE	V..N
06-M002	20	2004-01-27 22:44:09	48.94	HYG	HRE	V..N
06-M002	20	2004-01-27 22:54:09	48.69	HYG	HRE	V..N
06-M002	20	2004-01-27 23:04:09	48.19	HYG	HRE	V..N
06-M002	20	2004-01-27 23:14:09	47.88	HYG	HRE	V..N
06-M002	20	2004-01-27 23:24:09	47.75	HYG	HRE	V..N
06-M002	20	2004-01-27 23:34:09	47.56	HYG	HRE	V..N
06-M002	20	2004-01-27 23:44:09	47.38	HYG	HRE	V..N
06-M002	20	2004-01-27 23:54:09	47.25	HYG	HRE	V..N
06-M002	20	2004-01-28 00:04:09	47	HYG	HRE	V..N
06-M002	20	2004-01-28 00:14:09	46.81	HYG	HRE	V..N
06-M002	20	2004-01-28 00:24:09	46.69	HYG	HRE	V..N
06-M002	20	2004-01-28 00:34:09	46.38	HYG	HRE	V..N
06-M002	20	2004-01-28 00:44:09	46.13	HYG	HRE	V..N
06-M002	20	2004-01-28 00:54:09	45.88	HYG	HRE	V..N
06-M002	20	2004-01-28 01:04:09	45.63	HYG	HRE	V..N
06-M002	20	2004-01-28 01:14:09	45.44	HYG	HRE	V..N
06-M002	20	2004-01-28 01:24:09	45.13	HYG	HRE	V..N
06-M002	20	2004-01-28 01:34:09	44.81	HYG	HRE	V..N
06-M002	20	2004-01-28 01:44:09	44.56	HYG	HRE	V..N
06-M002	20	2004-01-28 01:54:09	44.19	HYG	HRE	V..N
06-M002	20	2004-01-28 02:04:09	44	HYG	HRE	V..N
06-M002	20	2004-01-28 02:14:09	43.75	HYG	HRE	V..N
06-M002	20	2004-01-28 02:24:09	43.5	HYG	HRE	V..N
06-M002	20	2004-01-28 02:34:09	43.25	HYG	HRE	V..N
06-M002	20	2004-01-28 02:44:09	43	HYG	HRE	V..N
06-M002	20	2004-01-28 02:54:09	42.81	HYG	HRE	V..N
06-M002	20	2004-01-28 03:04:09	42.56	HYG	HRE	V..N
06-M002	20	2004-01-28 03:14:09	42.31	HYG	HRE	V..N
06-M002	20	2004-01-28 03:24:09	42.13	HYG	HRE	V..N
06-M002	20	2004-01-28 03:34:09	41.94	HYG	HRE	V..N
06-M002	20	2004-01-28 03:44:09	41.81	HYG	HRE	V..N
06-M002	20	2004-01-28 03:54:09	41.63	HYG	HRE	V..N
06-M002	20	2004-01-28 04:04:09	41.44	HYG	HRE	V..N
06-M002	20	2004-01-28 04:14:09	41.31	HYG	HRE	V..N
06-M002	20	2004-01-28 04:24:09	41.13	HYG	HRE	V..N
06-M002	20	2004-01-28 04:34:09	41	HYG	HRE	V..N
06-M002	20	2004-01-28 04:44:09	40.81	HYG	HRE	V..N
06-M002	20	2004-01-28 04:54:09	40.75	HYG	HRE	V..N
06-M002	20	2004-01-28 05:04:09	40.69	HYG	HRE	V..N
06-M002	20	2004-01-28 05:14:09	40.56	HYG	HRE	V..N
06-M002	20	2004-01-28 05:24:09	40.5	HYG	HRE	V..N
06-M002	20	2004-01-28 05:34:09	40.44	HYG	HRE	V..N
06-M002	20	2004-01-28 05:44:09	40.38	HYG	HRE	V..N
06-M002	20	2004-01-28 05:54:09	40.31	HYG	HRE	V..N
06-M002	20	2004-01-28 06:04:09	40.25	HYG	HRE	V..N
06-M002	20	2004-01-28 06:14:09	40.19	HYG	HRE	V..N
06-M002	20	2004-01-28 06:24:09	40.13	HYG	HRE	V..N
06-M002	20	2004-01-28 06:34:09	40.06	HYG	HRE	V..N
06-M002	20	2004-01-28 06:44:09	40	HYG	HRE	V..N
06-M002	20	2004-01-28 06:54:09	39.88	HYG	HRE	V..N
06-M002	20	2004-01-28 07:04:09	39.88	HYG	HRE	V..N
06-M002	20	2004-01-28 07:14:09	39.88	HYG	HRE	V..N
06-M002	20	2004-01-28 07:24:09	39.88	HYG	HRE	V..N
06-M002	20	2004-01-28 07:34:09	39.88	HYG	HRE	V..N
06-M002	20	2004-01-28 07:44:09	39.69	HYG	HRE	V..N
06-M002	20	2004-01-28 07:54:09	39.63	HYG	HRE	V..N
06-M002	20	2004-01-28 08:04:09	41.13	HYG	HRE	V..N
06-M002	20	2004-01-28 08:14:09	42.5	HYG	HRE	V..N
06-M002	20	2004-01-28 08:24:09	42.5	HYG	HRE	V..N
06-M002	20	2004-01-28 08:34:09	42.44	HYG	HRE	V..N
06-M002	20	2004-01-28 08:44:09	40.63	HYG	HRE	V..N
06-M002	20	2004-01-28 08:54:09	41.19	HYG	HRE	V..N
06-M002	20	2004-01-28 09:04:09	41.69	HYG	HRE	V..N
06-M002	20	2004-01-28 09:14:09	42.69	HYG	HRE	V..N
06-M002	20	2004-01-28 09:24:09	43.56	HYG	HRE	V..N
06-M002	20	2004-01-28 09:34:09	44.63	HYG	HRE	V..N
06-M002	20	2004-01-28 09:44:09	45.19	HYG	HRE	V..N
06-M002	20	2004-01-28 09:54:09	45.06	HYG	HRE	V..N
06-M002	20	2004-01-28 10:04:09	44.44	HYG	HRE	V..N
06-M002	20	2004-01-28 10:14:09	43.88	HYG	HRE	V..N
06-M002	20	2004-01-28 10:24:09	43.44	HYG	HRE	V..N
06-M002	20	2004-01-28 10:34:09	43.38	HYG	HRE	V..N
06-M002	20	2004-01-28 10:44:09	43.81	HYG	HRE	V..N
06-M002	20	2004-01-28 10:54:09	43.69	HYG	HRE	V..N
06-M002	20	2004-01-28 11:04:09	43.5	HYG	HRE	V..N
06-M002	20	2004-01-28 11:14:09	44.19	HYG	HRE	V..N
06-M002	20	2004-01-28 11:24:09	47.19	HYG	HRE	V..N
06-M002	20	2004-01-28 11:34:09	50.5	HYG	HRE	V..N
06-M002	20	2004-01-28 11:44:09	50.69	HYG	HRE	V..N
06-M002	20	2004-01-28 11:54:09	50.25	HYG	HRE	V..N
06-M002	20	2004-01-28 12:04:09	49.56	HYG	HRE	V..N
06-M002	20	2004-01-28 12:14:09	48.88	HYG	HRE	V..N
06-M002	20	2004-01-28 12:24:09	48.94	HYG	HRE	V..N
06-M002	20	2004-01-28 12:34:09	50.06	HYG	HRE	V..N
06-M002	20	2004-01-28 12:44:09	49.69	HYG	HRE	V..N
06-M002	20	2004-01-28 12:54:09	49.69	HYG	HRE	V..N
06-M002	20	2004-01-28 13:04:09	49.56	HYG	HRE	V..N
06-M002	20	2004-01-28 13:14:09	49.06	HYG	HRE	V..N
06-M002	20	2004-01-28 13:24:09	48.69	HYG	HRE	V..N
06-M002	20	2004-01-28 13:34:09	48.5	HYG	HRE	V..N
06-M002	20	2004-01-28 13:44:09	47.5	HYG	HRE	V..N
06-M002	20	2004-01-28 13:54:09	46.56	HYG	HRE	V..N
06-M002	20	2004-01-28 14:04:09	46.13	HYG	HRE	V..N
06-M002	20	2004-01-28 14:14:09	45.69	HYG	HRE	V..N
06-M002	20	2004-01-28 14:24:09	45.31	HYG	HRE	V..N
06-M002	20	2004-01-28 14:34:09	44.69	HYG	HRE	V..N
06-M002	20	2004-01-28 14:44:09	44.38	HYG	HRE	V..N
06-M002	20	2004-01-28 14:54:09	44.13	HYG	HRE	V..N
06-M002	20	2004-01-28 15:04:09	44	HYG	HRE	V..N
06-M002	20	2004-01-28 15:14:09	43.88	HYG	HRE	V..N
06-M002	20	2004-01-28 15:24:09	43.75	HYG	HRE	V..N
06-M002	20	2004-01-28 15:34:09	43.5	HYG	HRE	V..N
06-M002	20	2004-01-28 15:44:09	43.31	HYG	HRE	V..N
06-M002	20	2004-01-28 15:54:09	43.19	HYG	HRE	V..N
06-M002	20	2004-01-28 16:04:09	42.56	HYG	HRE	V..N
06-M002	20	2004-01-28 16:14:09	42.44	HYG	HRE	V..N
06-M002	20	2004-01-28 16:24:09	42.5	HYG	HRE	V..N
06-M002	20	2004-01-28 16:34:09	42.69	HYG	HRE	V..N
06-M002	20	2004-01-28 16:44:09	43.06	HYG	HRE	V..N
06-M002	20	2004-01-28 16:54:09	43.5	HYG	HRE	V..N
06-M002	20	2004-01-28 17:04:09	43.75	HYG	HRE	V..N
06-M002	20	2004-01-28 17:14:09	43.88	HYG	HRE	V..N
06-M002	20	2004-01-28 17:24:09	43.88	HYG	HRE	V..N
06-M002	20	2004-01-28 17:34:09	44	HYG	HRE	V..N
06-M002	20	2004-01-28 17:44:09	44.63	HYG	HRE	V..N
06-M002	20	2004-01-28 17:54:09	42.38	HYG	HRE	V..N
06-M002	20	2004-01-28 18:04:09	43.63	HYG	HRE	V..N
06-M002	20	2004-01-28 18:14:09	45	HYG	HRE	V..N
06-M002	20	2004-01-28 18:24:09	44.81	HYG	HRE	V..N
06-M002	20	2004-01-28 18:34:09	45.38	HYG	HRE	V..N
06-M002	20	2004-01-28 18:44:09	45.56	HYG	HRE	V..N
06-M002	20	2004-01-28 18:54:09	46.25	HYG	HRE	V..N
06-M002	20	2004-01-28 19:04:09	45.69	HYG	HRE	V..N
06-M002	20	2004-01-28 19:14:09	44.81	HYG	HRE	V..N
06-M002	20	2004-01-28 19:24:09	44.63	HYG	HRE	V..N
06-M002	20	2004-01-28 19:34:09	46.25	HYG	HRE	V..N
06-M002	20	2004-01-28 19:44:09	46.06	HYG	HRE	V..N
06-M002	20	2004-01-28 19:54:09	46.38	HYG	HRE	V..N
06-M002	20	2004-01-28 20:04:09	44.38	HYG	HRE	V..N
06-M002	20	2004-01-28 20:14:09	44.38	HYG	HRE	V..N
06-M002	20	2004-01-28 20:24:09	43.81	HYG	HRE	V..N
06-M002	20	2004-01-28 20:34:09	42.44	HYG	HRE	V..N
06-M002	20	2004-01-28 20:44:09	41.56	HYG	HRE	V..N
06-M002	20	2004-01-28 20:54:09	42	HYG	HRE	V..N
06-M002	20	2004-01-28 21:04:09	41.44	HYG	HRE	V..N
06-M002	20	2004-01-28 21:14:09	41.5	HYG	HRE	V..N
06-M002	20	2004-01-28 21:24:09	42.13	HYG	HRE	V..N
06-M002	20	2004-01-28 21:34:09	41.44	HYG	HRE	V..N
06-M002	20	2004-01-28 21:44:09	41	HYG	HRE	V..N
06-M002	20	2004-01-28 21:54:09	40.13	HYG	HRE	V..N
06-M002	20	2004-01-28 22:04:09	40.31	HYG	HRE	V..N
06-M002	20	2004-01-28 22:14:09	40.19	HYG	HRE	V..N
06-M002	20	2004-01-28 22:24:09	41	HYG	HRE	V..N
06-M002	20	2004-01-28 22:34:09	41.25	HYG	HRE	V..N
06-M002	20	2004-01-28 22:44:09	41.75	HYG	HRE	V..N
06-M002	20	2004-01-28 22:54:09	41.81	HYG	HRE	V..N
06-M002	20	2004-01-28 23:04:09	42.38	HYG	HRE	V..N
06-M002	20	2004-01-28 23:14:09	41.81	HYG	HRE	V..N
06-M002	20	2004-01-28 23:24:09	43.44	HYG	HRE	V..N
06-M002	20	2004-01-28 23:34:09	43.75	HYG	HRE	V..N
06-M002	20	2004-01-28 23:44:09	44.56	HYG	HRE	V..N
06-M002	20	2004-01-28 23:54:09	44.5	HYG	HRE	V..N
06-M002	20	2004-01-29 00:04:09	44.5	HYG	HRE	V..N
06-M002	20	2004-01-29 00:14:09	44.63	HYG	HRE	V..N
06-M002	20	2004-01-29 00:24:09	41.5	HYG	HRE	V..N
06-M002	20	2004-01-29 00:34:09	44.38	HYG	HRE	V..N
06-M002	20	2004-01-29 00:44:09	44.69	HYG	HRE	V..N
06-M002	20	2004-01-29 00:54:09	44.69	HYG	HRE	V..N
06-M002	20	2004-01-29 01:04:09	44.69	HYG	HRE	V..N
06-M002	20	2004-01-29 01:14:09	44.56	HYG	HRE	V..N
06-M002	20	2004-01-29 01:24:09	44.31	HYG	HRE	V..N
06-M002	20	2004-01-29 01:34:09	44	HYG	HRE	V..N
06-M002	20	2004-01-29 01:44:09	43.75	HYG	HRE	V..N
06-M002	20	2004-01-29 01:54:09	43.38	HYG	HRE	V..N
06-M002	20	2004-01-29 02:04:09	43.19	HYG	HRE	V..N
06-M002	20	2004-01-29 02:14:09	43	HYG	HRE	V..N
06-M002	20	2004-01-29 02:24:09	42.94	HYG	HRE	V..N
06-M002	20	2004-01-29 02:34:09	42.88	HYG	HRE	V..N
06-M002	20	2004-01-29 02:44:09	42.88	HYG	HRE	V..N
06-M002	20	2004-01-29 02:54:09	42.75	HYG	HRE	V..N
06-M002	20	2004-01-29 03:04:09	42.75	HYG	HRE	V..N
06-M002	20	2004-01-29 03:14:09	42.63	HYG	HRE	V..N
06-M002	20	2004-01-29 03:24:09	42.63	HYG	HRE	V..N
06-M002	20	2004-01-29 03:34:09	42.63	HYG	HRE	V..N
06-M002	20	2004-01-29 03:44:09	42.69	HYG	HRE	V..N
06-M002	20	2004-01-29 03:54:09	42.69	HYG	HRE	V..N
06-M002	20	2004-01-29 04:04:09	42.75	HYG	HRE	V..N
06-M002	20	2004-01-29 04:14:09	42.75	HYG	HRE	V..N
06-M002	20	2004-01-29 04:24:09	42.81	HYG	HRE	V..N
06-M002	20	2004-01-29 04:34:09	42.69	HYG	HRE	V..N
06-M002	20	2004-01-29 04:44:09	42.56	HYG	HRE	V..N
06-M002	20	2004-01-29 04:54:09	42.56	HYG	HRE	V..N
06-M002	20	2004-01-29 05:04:09	42.56	HYG	HRE	V..N
06-M002	20	2004-01-29 05:14:09	42.5	HYG	HRE	V..N
06-M002	20	2004-01-29 05:24:09	42.44	HYG	HRE	V..N
06-M002	20	2004-01-29 05:34:09	42.44	HYG	HRE	V..N
06-M002	20	2004-01-29 05:44:09	42.38	HYG	HRE	V..N
06-M002	20	2004-01-29 05:54:09	42.38	HYG	HRE	V..N
06-M002	20	2004-01-29 06:04:09	42.25	HYG	HRE	V..N
06-M002	20	2004-01-29 06:14:09	42.31	HYG	HRE	V..N
06-M002	20	2004-01-29 06:24:09	42.19	HYG	HRE	V..N
06-M002	20	2004-01-29 06:34:09	42.06	HYG	HRE	V..N
06-M002	20	2004-01-29 06:44:09	41.94	HYG	HRE	V..N
06-M002	20	2004-01-29 06:54:09	41.75	HYG	HRE	V..N
06-M002	20	2004-01-29 07:04:09	41.56	HYG	HRE	V..N
06-M002	20	2004-01-29 07:14:09	40.75	HYG	HRE	V..N
06-M002	20	2004-01-29 07:24:09	40	HYG	HRE	V..N
06-M002	20	2004-01-29 07:34:09	37.44	HYG	HRE	V..N
06-M002	20	2004-01-29 07:44:09	36.25	HYG	HRE	V..N
06-M002	20	2004-01-29 07:54:09	33.75	HYG	HRE	V..N
06-M002	20	2004-01-29 08:04:09	34.31	HYG	HRE	V..N
06-M002	20	2004-01-29 08:14:09	34.69	HYG	HRE	V..N
06-M002	20	2004-01-29 08:24:09	34.31	HYG	HRE	V..N
06-M003	11	2004-04-28 18:11:06	41.9	QTR	HRE	V..N
06-M003	11	2004-04-28 18:21:06	41.3	QTR	HRE	V..N
06-M003	11	2004-04-28 18:31:06	41	QTR	HRE	V..N
06-M003	11	2004-04-28 18:41:06	39.3	QTR	HRE	V..N
06-M003	11	2004-04-28 18:51:06	38.9	QTR	HRE	V..N
06-M003	11	2004-04-28 19:01:06	38.4	QTR	HRE	V..N
06-M003	11	2004-04-28 19:11:06	39	QTR	HRE	V..N
06-M003	11	2004-04-28 19:21:06	40.2	QTR	HRE	V..N
06-M003	11	2004-04-28 19:31:06	40.1	QTR	HRE	V..N
06-M003	11	2004-04-28 19:41:06	40.6	QTR	HRE	V..N
06-M003	11	2004-04-28 19:51:06	41.1	QTR	HRE	V..N
06-M003	11	2004-04-28 20:01:06	41.6	QTR	HRE	V..N
06-M003	11	2004-04-28 20:11:06	41.8	QTR	HRE	V..N
06-M003	11	2004-04-28 20:21:06	41.9	QTR	HRE	V..N
06-M003	11	2004-04-28 20:31:06	42.4	QTR	HRE	V..N
06-M003	11	2004-04-28 20:41:06	43	QTR	HRE	V..N
06-M003	11	2004-04-28 20:51:06	43.3	QTR	HRE	V..N
06-M003	11	2004-04-28 21:01:06	44.1	QTR	HRE	V..N
06-M003	11	2004-04-28 21:11:06	44.2	QTR	HRE	V..N
06-M003	11	2004-04-28 21:21:06	44.2	QTR	HRE	V..N
06-M003	11	2004-04-28 21:31:06	44.3	QTR	HRE	V..N
06-M003	11	2004-04-28 21:41:06	44.3	QTR	HRE	V..N
06-M003	11	2004-04-28 21:51:06	44.6	QTR	HRE	V..N
06-M003	11	2004-04-28 22:01:06	44.7	QTR	HRE	V..N
06-M003	11	2004-04-28 22:11:06	44.9	QTR	HRE	V..N
06-M003	11	2004-04-28 22:21:06	45.2	QTR	HRE	V..N
06-M003	11	2004-04-28 22:31:06	45.6	QTR	HRE	V..N
06-M003	11	2004-04-28 22:41:06	45.6	QTR	HRE	V..N
06-M003	11	2004-04-28 22:51:06	45.6	QTR	HRE	V..N
06-M003	11	2004-04-28 23:01:06	45.6	QTR	HRE	V..N
06-M003	11	2004-04-28 23:11:06	45.7	QTR	HRE	V..N
06-M003	11	2004-04-28 23:21:06	45.6	QTR	HRE	V..N
06-M003	11	2004-04-28 23:31:06	45.6	QTR	HRE	V..N
06-M003	11	2004-04-28 23:41:06	45.7	QTR	HRE	V..N
06-M003	11	2004-04-28 23:51:06	45.8	QTR	HRE	V..N
06-M003	11	2004-04-29 00:01:06	46	QTR	HRE	V..N
06-M003	11	2004-04-29 00:11:06	46.1	QTR	HRE	V..N
06-M003	11	2004-04-29 00:21:06	46.3	QTR	HRE	V..N
06-M003	11	2004-04-29 00:31:06	46.4	QTR	HRE	V..N
06-M003	11	2004-04-29 00:41:06	46.6	QTR	HRE	V..N
06-M003	11	2004-04-29 00:51:06	46.6	QTR	HRE	V..N
06-M003	11	2004-04-29 01:01:06	46.7	QTR	HRE	V..N
06-M003	11	2004-04-29 01:11:06	46.8	QTR	HRE	V..N
06-M003	11	2004-04-29 01:21:06	46.8	QTR	HRE	V..N
06-M003	11	2004-04-29 01:31:06	46.9	QTR	HRE	V..N
06-M003	11	2004-04-29 01:41:06	47.2	QTR	HRE	V..N
06-M003	11	2004-04-29 01:51:06	47.2	QTR	HRE	V..N
06-M003	11	2004-04-29 02:01:06	47.5	QTR	HRE	V..N
06-M003	11	2004-04-29 02:11:06	47.6	QTR	HRE	V..N
06-M003	11	2004-04-29 02:21:06	47.4	QTR	HRE	V..N
06-M003	11	2004-04-29 02:31:06	47.6	QTR	HRE	V..N
06-M003	11	2004-04-29 02:41:06	47.7	QTR	HRE	V..N
06-M003	11	2004-04-29 02:51:06	47.7	QTR	HRE	V..N
06-M003	11	2004-04-29 03:01:06	47.9	QTR	HRE	V..N
06-M003	11	2004-04-29 03:11:06	47.9	QTR	HRE	V..N
06-M003	11	2004-04-29 03:21:06	48	QTR	HRE	V..N
06-M003	11	2004-04-29 03:31:06	48.1	QTR	HRE	V..N
06-M003	11	2004-04-29 03:41:06	48	QTR	HRE	V..N
06-M003	11	2004-04-29 03:51:06	47.9	QTR	HRE	V..N
06-M003	11	2004-04-29 04:01:06	48	QTR	HRE	V..N
06-M003	11	2004-04-29 04:11:06	48	QTR	HRE	V..N
06-M003	11	2004-04-29 04:21:06	48.1	QTR	HRE	V..N
06-M003	11	2004-04-29 04:31:06	48.1	QTR	HRE	V..N
06-M003	11	2004-04-29 04:41:06	47.9	QTR	HRE	V..N
06-M003	11	2004-04-29 04:51:06	48	QTR	HRE	V..N
06-M003	11	2004-04-29 05:01:06	48	QTR	HRE	V..N
06-M003	11	2004-04-29 05:11:06	48	QTR	HRE	V..N
06-M003	11	2004-04-29 05:21:06	48.3	QTR	HRE	V..N
06-M003	11	2004-04-29 05:31:06	47.9	QTR	HRE	V..N
06-M003	11	2004-04-29 05:41:06	47.8	QTR	HRE	V..N
06-M003	11	2004-04-29 05:51:06	47.8	QTR	HRE	V..N
06-M003	11	2004-04-29 06:01:06	47.7	QTR	HRE	V..N
06-M003	11	2004-04-29 06:11:06	47.7	QTR	HRE	V..N
06-M003	11	2004-04-29 06:21:06	47.7	QTR	HRE	V..N
06-M003	11	2004-04-29 06:31:06	47.7	QTR	HRE	V..N
06-M003	11	2004-04-29 06:41:06	47.7	QTR	HRE	V..N
06-M003	11	2004-04-29 06:51:06	47.7	QTR	HRE	V..N
06-M003	11	2004-04-29 07:01:06	47.7	QTR	HRE	V..N
06-M003	11	2004-04-29 07:11:06	47.6	QTR	HRE	V..N
06-M003	11	2004-04-29 07:21:06	47.6	QTR	HRE	V..N
06-M003	11	2004-04-29 07:31:06	47.6	QTR	HRE	V..N
06-M003	11	2004-04-29 07:41:06	47.8	QTR	HRE	V..N
06-M003	11	2004-04-29 07:51:06	48.1	QTR	HRE	V..N
06-M003	11	2004-04-29 08:01:06	48.5	QTR	HRE	V..N
06-M003	11	2004-04-29 08:11:06	48.8	QTR	HRE	V..N
06-M003	11	2004-04-29 08:21:06	49	QTR	HRE	V..N
06-M003	11	2004-04-29 08:31:06	49.2	QTR	HRE	V..N
06-M003	11	2004-04-29 08:41:06	49.2	QTR	HRE	V..N
06-M003	11	2004-04-29 08:51:06	49.2	QTR	HRE	V..N
06-M003	11	2004-04-29 09:01:06	49	QTR	HRE	V..N
06-M003	11	2004-04-29 09:11:06	48.9	QTR	HRE	V..N
06-M003	11	2004-04-29 09:21:06	48.9	QTR	HRE	V..N
06-M003	11	2004-04-29 09:31:06	48.9	QTR	HRE	V..N
06-M003	11	2004-04-29 09:41:06	48.9	QTR	HRE	V..N
06-M003	11	2004-04-29 09:51:06	48.8	QTR	HRE	V..N
06-M003	11	2004-04-29 10:01:06	48.7	QTR	HRE	V..N
06-M003	11	2004-04-29 10:11:06	48.6	QTR	HRE	V..N
06-M003	11	2004-04-29 10:21:06	48.6	QTR	HRE	V..N
06-M003	11	2004-04-29 10:31:06	49.1	QTR	HRE	V..N
06-M003	11	2004-04-29 10:41:06	49.3	QTR	HRE	V..N
06-M003	11	2004-04-29 10:51:06	47.6	QTR	HRE	V..N
06-M003	11	2004-04-29 11:01:06	47.3	QTR	HRE	V..N
06-M003	11	2004-04-29 11:11:06	47.7	QTR	HRE	V..N
06-M003	11	2004-04-29 11:21:06	48.2	QTR	HRE	V..N
06-M003	11	2004-04-29 11:31:06	48.5	QTR	HRE	V..N
06-M003	11	2004-04-29 11:41:06	48.7	QTR	HRE	V..N
06-M003	11	2004-04-29 11:51:06	48.9	QTR	HRE	V..N
06-M003	11	2004-04-29 12:01:06	49	QTR	HRE	V..N
06-M003	11	2004-04-29 12:11:06	49.5	QTR	HRE	V..N
06-M003	11	2004-04-29 12:21:06	50.2	QTR	HRE	V..N
06-M003	11	2004-04-29 12:31:06	50.9	QTR	HRE	V..N
06-M003	11	2004-04-29 12:41:06	51.5	QTR	HRE	V..N
06-M003	11	2004-04-29 12:51:06	52	QTR	HRE	V..N
06-M003	11	2004-04-29 13:01:06	52.8	QTR	HRE	V..N
06-M003	11	2004-04-29 13:11:06	53.3	QTR	HRE	V..N
06-M003	11	2004-04-29 13:21:06	54.1	QTR	HRE	V..N
06-M003	11	2004-04-29 13:31:06	54	QTR	HRE	V..N
06-M003	11	2004-04-29 13:41:06	54	QTR	HRE	V..N
06-M003	11	2004-04-29 13:51:06	54.3	QTR	HRE	V..N
06-M003	11	2004-04-29 14:01:06	54.7	QTR	HRE	V..N
06-M003	11	2004-04-29 14:11:06	55	QTR	HRE	V..N
06-M003	11	2004-04-29 14:21:06	55.3	QTR	HRE	V..N
06-M003	11	2004-04-29 14:31:06	55.3	QTR	HRE	V..N
06-M003	11	2004-04-29 14:41:06	55.1	QTR	HRE	V..N
06-M003	11	2004-04-29 14:51:06	55.2	QTR	HRE	V..N
06-M003	11	2004-04-29 15:01:06	55.3	QTR	HRE	V..N
06-M003	11	2004-04-29 15:11:06	55.4	QTR	HRE	V..N
06-M003	11	2004-04-29 15:21:06	55.8	QTR	HRE	V..N
06-M003	11	2004-04-29 15:31:06	57.8	QTR	HRE	V..N
06-M003	11	2004-04-29 15:41:06	58.2	QTR	HRE	V..N
06-M003	11	2004-04-29 15:51:06	57.8	QTR	HRE	V..N
06-M003	11	2004-04-29 16:01:06	56.7	QTR	HRE	V..N
06-M003	11	2004-04-29 16:11:06	56	QTR	HRE	V..N
06-M003	11	2004-04-29 16:21:06	55.8	QTR	HRE	V..N
06-M003	11	2004-04-29 16:31:06	55.9	QTR	HRE	V..N
06-M003	11	2004-04-29 16:41:06	56	QTR	HRE	V..N
06-M003	11	2004-04-29 16:51:06	56.1	QTR	HRE	V..N
06-M003	11	2004-04-29 17:01:06	55.7	QTR	HRE	V..N
06-M003	11	2004-04-29 17:11:06	55.3	QTR	HRE	V..N
06-M003	11	2004-04-29 17:21:06	55.3	QTR	HRE	V..N
06-M003	11	2004-04-29 17:31:06	55.6	QTR	HRE	V..N
06-M003	11	2004-04-29 17:41:06	55.8	QTR	HRE	V..N
06-M003	11	2004-04-29 17:51:06	55.8	QTR	HRE	V..N
06-M003	11	2004-04-29 18:01:06	55.3	QTR	HRE	V..N
06-M003	11	2004-04-29 18:11:06	55	QTR	HRE	V..N
06-M003	11	2004-04-29 18:21:06	54.8	QTR	HRE	V..N
06-M003	11	2004-04-29 18:31:06	55.6	QTR	HRE	V..N
06-M003	11	2004-04-29 18:41:06	57.1	QTR	HRE	V..N
06-M003	11	2004-04-29 18:51:06	58.5	QTR	HRE	V..N
06-M003	11	2004-04-29 19:01:06	59.7	QTR	HRE	V..N
06-M003	11	2004-04-29 19:11:06	60.5	QTR	HRE	V..N
06-M003	11	2004-04-29 19:21:06	61.5	QTR	HRE	V..N
06-M003	11	2004-04-29 19:31:06	62.3	QTR	HRE	V..N
06-M003	11	2004-04-29 19:41:06	62.6	QTR	HRE	V..N
06-M003	11	2004-04-29 19:51:06	62.6	QTR	HRE	V..N
06-M003	11	2004-04-29 20:01:06	62.6	QTR	HRE	V..N
06-M003	11	2004-04-29 20:11:06	61.6	QTR	HRE	V..N
06-M003	11	2004-04-29 20:21:06	60.7	QTR	HRE	V..N
06-M003	11	2004-04-29 20:31:06	59.7	QTR	HRE	V..N
06-M003	11	2004-04-29 20:41:06	59.1	QTR	HRE	V..N
06-M003	11	2004-04-29 20:51:06	58.3	QTR	HRE	V..N
06-M003	11	2004-04-29 21:01:06	57.7	QTR	HRE	V..N
06-M003	11	2004-04-29 21:11:06	57.2	QTR	HRE	V..N
06-M003	11	2004-04-29 21:21:06	56.9	QTR	HRE	V..N
06-M003	11	2004-04-29 21:31:06	56.9	QTR	HRE	V..N
06-M003	11	2004-04-29 21:41:06	56.5	QTR	HRE	V..N
06-M003	11	2004-04-29 21:51:06	56.2	QTR	HRE	V..N
06-M003	11	2004-04-29 22:01:06	56.1	QTR	HRE	V..N
06-M003	11	2004-04-29 22:11:06	56.2	QTR	HRE	V..N
06-M003	11	2004-04-29 22:21:06	56.4	QTR	HRE	V..N
06-M003	11	2004-04-29 22:31:06	56.3	QTR	HRE	V..N
06-M003	11	2004-04-29 22:41:06	56.3	QTR	HRE	V..N
06-M003	11	2004-04-29 22:51:06	57.4	QTR	HRE	V..N
06-M003	11	2004-04-29 23:01:06	58.8	QTR	HRE	V..N
06-M003	11	2004-04-29 23:11:06	59.8	QTR	HRE	V..N
06-M003	11	2004-04-29 23:21:06	59.6	QTR	HRE	V..N
06-M003	11	2004-04-29 23:31:06	59	QTR	HRE	V..N
06-M003	11	2004-04-29 23:41:06	58.8	QTR	HRE	V..N
06-M003	11	2004-04-29 23:51:06	58.9	QTR	HRE	V..N
06-M003	11	2004-04-30 00:01:06	59	QTR	HRE	V..N
06-M003	11	2004-04-30 00:11:06	59.2	QTR	HRE	V..N
06-M003	11	2004-04-30 00:21:06	59.2	QTR	HRE	V..N
06-M003	11	2004-04-30 00:31:06	59.6	QTR	HRE	V..N
06-M003	11	2004-04-30 00:41:06	59.9	QTR	HRE	V..N
06-M003	11	2004-04-30 00:51:06	60	QTR	HRE	V..N
06-M003	11	2004-04-30 01:01:06	60.5	QTR	HRE	V..N
06-M003	11	2004-04-30 01:11:06	60.8	QTR	HRE	V..N
06-M003	11	2004-04-30 01:21:06	61.1	QTR	HRE	V..N
06-M003	11	2004-04-30 01:31:06	61.7	QTR	HRE	V..N
06-M003	11	2004-04-30 01:41:06	61.7	QTR	HRE	V..N
06-M003	11	2004-04-30 01:51:06	61.5	QTR	HRE	V..N
06-M003	11	2004-04-30 02:01:06	61.1	QTR	HRE	V..N
06-M003	11	2004-04-30 02:11:06	61	QTR	HRE	V..N
06-M003	11	2004-04-30 02:21:06	60.9	QTR	HRE	V..N
06-M003	11	2004-04-30 02:31:06	60.6	QTR	HRE	V..N
06-M003	11	2004-04-30 02:41:06	60.5	QTR	HRE	V..N
06-M003	11	2004-04-30 02:51:06	60.6	QTR	HRE	V..N
06-M003	11	2004-04-30 03:01:06	60.5	QTR	HRE	V..N
06-M003	11	2004-04-30 03:11:06	60.4	QTR	HRE	V..N
06-M003	11	2004-04-30 03:21:06	60.3	QTR	HRE	V..N
06-M003	11	2004-04-30 03:31:06	60.2	QTR	HRE	V..N
06-M003	11	2004-04-30 03:41:06	60.2	QTR	HRE	V..N
06-M003	11	2004-04-30 03:51:06	60.2	QTR	HRE	V..N
06-M003	11	2004-04-30 04:01:06	60.1	QTR	HRE	V..N
06-M003	11	2004-04-30 04:11:06	60	QTR	HRE	V..N
06-M003	11	2004-04-30 04:21:06	60.1	QTR	HRE	V..N
06-M003	11	2004-04-30 04:31:06	59.5	QTR	HRE	V..N
06-M003	11	2004-04-30 04:41:06	58.9	QTR	HRE	V..N
06-M003	11	2004-04-30 04:51:06	58.4	QTR	HRE	V..N
06-M003	11	2004-04-30 05:01:06	58.1	QTR	HRE	V..N
06-M003	11	2004-04-30 05:11:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 05:21:06	57.7	QTR	HRE	V..N
06-M003	11	2004-04-30 05:31:06	57.5	QTR	HRE	V..N
06-M003	11	2004-04-30 05:41:06	57.5	QTR	HRE	V..N
06-M003	11	2004-04-30 05:51:06	57.5	QTR	HRE	V..N
06-M003	11	2004-04-30 06:01:06	57.5	QTR	HRE	V..N
06-M003	11	2004-04-30 06:11:06	57.5	QTR	HRE	V..N
06-M003	11	2004-04-30 06:21:06	57.4	QTR	HRE	V..N
06-M003	11	2004-04-30 06:31:06	57.4	QTR	HRE	V..N
06-M003	11	2004-04-30 06:41:06	57.4	QTR	HRE	V..N
06-M003	11	2004-04-30 06:51:06	57.3	QTR	HRE	V..N
06-M003	11	2004-04-30 07:01:06	57.3	QTR	HRE	V..N
06-M003	11	2004-04-30 07:11:06	57.2	QTR	HRE	V..N
06-M003	11	2004-04-30 07:21:06	57.2	QTR	HRE	V..N
06-M003	11	2004-04-30 07:31:06	57.6	QTR	HRE	V..N
06-M003	11	2004-04-30 07:41:06	57.7	QTR	HRE	V..N
06-M003	11	2004-04-30 07:51:06	58	QTR	HRE	V..N
06-M003	11	2004-04-30 08:01:06	58.2	QTR	HRE	V..N
06-M003	11	2004-04-30 08:11:06	58.3	QTR	HRE	V..N
06-M003	11	2004-04-30 08:21:06	58.4	QTR	HRE	V..N
06-M003	11	2004-04-30 08:31:06	58.3	QTR	HRE	V..N
06-M003	11	2004-04-30 08:41:06	58.1	QTR	HRE	V..N
06-M003	11	2004-04-30 08:51:06	58	QTR	HRE	V..N
06-M003	11	2004-04-30 09:01:06	58.1	QTR	HRE	V..N
06-M003	11	2004-04-30 09:11:06	57.8	QTR	HRE	V..N
06-M003	11	2004-04-30 09:21:06	57.2	QTR	HRE	V..N
06-M003	11	2004-04-30 09:31:06	57	QTR	HRE	V..N
06-M003	11	2004-04-30 09:41:06	56.8	QTR	HRE	V..N
06-M003	11	2004-04-30 09:51:06	56.7	QTR	HRE	V..N
06-M003	11	2004-04-30 10:01:06	56.7	QTR	HRE	V..N
06-M003	11	2004-04-30 10:11:06	56.7	QTR	HRE	V..N
06-M003	11	2004-04-30 10:21:06	56.8	QTR	HRE	V..N
06-M003	11	2004-04-30 10:31:06	56.8	QTR	HRE	V..N
06-M003	11	2004-04-30 10:41:06	56.8	QTR	HRE	V..N
06-M003	11	2004-04-30 10:51:06	56.8	QTR	HRE	V..N
06-M003	11	2004-04-30 11:01:06	56.9	QTR	HRE	V..N
06-M003	11	2004-04-30 11:11:06	57	QTR	HRE	V..N
06-M003	11	2004-04-30 11:21:06	57	QTR	HRE	V..N
06-M003	11	2004-04-30 11:31:06	56.9	QTR	HRE	V..N
06-M003	11	2004-04-30 11:41:06	56.8	QTR	HRE	V..N
06-M003	11	2004-04-30 11:51:06	56.7	QTR	HRE	V..N
06-M003	11	2004-04-30 12:01:06	56.6	QTR	HRE	V..N
06-M003	11	2004-04-30 12:11:06	56.6	QTR	HRE	V..N
06-M003	11	2004-04-30 12:21:06	56.7	QTR	HRE	V..N
06-M003	11	2004-04-30 12:31:06	57.1	QTR	HRE	V..N
06-M003	11	2004-04-30 12:41:06	57.4	QTR	HRE	V..N
06-M003	11	2004-04-30 12:51:06	57.4	QTR	HRE	V..N
06-M003	11	2004-04-30 13:01:06	57.3	QTR	HRE	V..N
06-M003	11	2004-04-30 13:11:06	57.3	QTR	HRE	V..N
06-M003	11	2004-04-30 13:21:06	57.3	QTR	HRE	V..N
06-M003	11	2004-04-30 13:31:06	57.3	QTR	HRE	V..N
06-M003	11	2004-04-30 13:41:06	57.3	QTR	HRE	V..N
06-M003	11	2004-04-30 13:51:06	57.7	QTR	HRE	V..N
06-M003	11	2004-04-30 14:01:06	58.5	QTR	HRE	V..N
06-M003	11	2004-04-30 14:11:06	58.5	QTR	HRE	V..N
06-M003	11	2004-04-30 14:21:06	58.3	QTR	HRE	V..N
06-M003	11	2004-04-30 14:31:06	58.2	QTR	HRE	V..N
06-M003	11	2004-04-30 14:41:06	58	QTR	HRE	V..N
06-M003	11	2004-04-30 14:51:06	58	QTR	HRE	V..N
06-M003	11	2004-04-30 15:01:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 15:11:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 15:21:06	57.8	QTR	HRE	V..N
06-M003	11	2004-04-30 15:31:06	57.8	QTR	HRE	V..N
06-M003	11	2004-04-30 15:41:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 15:51:06	58	QTR	HRE	V..N
06-M003	11	2004-04-30 16:01:06	58.1	QTR	HRE	V..N
06-M003	11	2004-04-30 16:11:06	58.2	QTR	HRE	V..N
06-M003	11	2004-04-30 16:21:06	58.2	QTR	HRE	V..N
06-M003	11	2004-04-30 16:31:06	58.3	QTR	HRE	V..N
06-M003	11	2004-04-30 16:41:06	58.6	QTR	HRE	V..N
06-M003	11	2004-04-30 16:51:06	58.1	QTR	HRE	V..N
06-M003	11	2004-04-30 17:01:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 17:11:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 17:21:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 17:31:06	58	QTR	HRE	V..N
06-M003	11	2004-04-30 17:41:06	58	QTR	HRE	V..N
06-M003	11	2004-04-30 17:51:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 18:01:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 18:11:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 18:21:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 18:31:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 18:41:06	58.2	QTR	HRE	V..N
06-M003	11	2004-04-30 18:51:06	58.4	QTR	HRE	V..N
06-M003	11	2004-04-30 19:01:06	58.4	QTR	HRE	V..N
06-M003	11	2004-04-30 19:11:06	58.2	QTR	HRE	V..N
06-M003	11	2004-04-30 19:21:06	58.1	QTR	HRE	V..N
06-M003	11	2004-04-30 19:31:06	58.2	QTR	HRE	V..N
06-M003	11	2004-04-30 19:41:06	58.4	QTR	HRE	V..N
06-M003	11	2004-04-30 19:51:06	58.3	QTR	HRE	V..N
06-M003	11	2004-04-30 20:01:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 20:11:06	57.5	QTR	HRE	V..N
06-M003	11	2004-04-30 20:21:06	57.2	QTR	HRE	V..N
06-M003	11	2004-04-30 20:31:06	57	QTR	HRE	V..N
06-M003	11	2004-04-30 20:41:06	57.2	QTR	HRE	V..N
06-M003	11	2004-04-30 20:51:06	57.4	QTR	HRE	V..N
06-M003	11	2004-04-30 21:01:06	57.4	QTR	HRE	V..N
06-M003	11	2004-04-30 21:11:06	57.2	QTR	HRE	V..N
06-M003	11	2004-04-30 21:21:06	57	QTR	HRE	V..N
06-M003	11	2004-04-30 21:31:06	57	QTR	HRE	V..N
06-M003	11	2004-04-30 21:41:06	57.1	QTR	HRE	V..N
06-M003	11	2004-04-30 21:51:06	56.9	QTR	HRE	V..N
06-M003	11	2004-04-30 22:01:06	56.8	QTR	HRE	V..N
06-M003	11	2004-04-30 22:11:06	56.9	QTR	HRE	V..N
06-M003	11	2004-04-30 22:21:06	57.1	QTR	HRE	V..N
06-M003	11	2004-04-30 22:31:06	57.4	QTR	HRE	V..N
06-M003	11	2004-04-30 22:41:06	57.6	QTR	HRE	V..N
06-M003	11	2004-04-30 22:51:06	57.8	QTR	HRE	V..N
06-M003	11	2004-04-30 23:01:06	57.9	QTR	HRE	V..N
06-M003	11	2004-04-30 23:11:06	58.1	QTR	HRE	V..N
06-M003	11	2004-04-30 23:21:06	58.3	QTR	HRE	V..N
06-M003	11	2004-04-30 23:31:06	58.3	QTR	HRE	V..N
06-M003	11	2004-04-30 23:41:06	58.4	QTR	HRE	V..N
06-M003	11	2004-04-30 23:51:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-01 00:01:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 00:11:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 00:21:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 00:31:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 00:41:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 00:51:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 01:01:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-01 01:11:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-01 01:21:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-01 01:31:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-01 01:41:06	58	QTR	HRE	V..N
06-M003	11	2004-05-01 01:51:06	58	QTR	HRE	V..N
06-M003	11	2004-05-01 02:01:06	58	QTR	HRE	V..N
06-M003	11	2004-05-01 02:11:06	58	QTR	HRE	V..N
06-M003	11	2004-05-01 02:21:06	58	QTR	HRE	V..N
06-M003	11	2004-05-01 02:31:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 02:41:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-01 02:51:06	58	QTR	HRE	V..N
06-M003	11	2004-05-01 03:01:06	58	QTR	HRE	V..N
06-M003	11	2004-05-01 03:11:06	57.8	QTR	HRE	V..N
06-M003	11	2004-05-01 03:21:06	57.8	QTR	HRE	V..N
06-M003	11	2004-05-01 03:31:06	58	QTR	HRE	V..N
06-M003	11	2004-05-01 03:41:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 03:51:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 04:01:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-01 04:11:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-01 04:21:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-01 04:31:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 04:41:06	58.5	QTR	HRE	V..N
06-M003	11	2004-05-01 04:51:06	58.5	QTR	HRE	V..N
06-M003	11	2004-05-01 05:01:06	58.5	QTR	HRE	V..N
06-M003	11	2004-05-01 05:11:06	58.5	QTR	HRE	V..N
06-M003	11	2004-05-01 05:21:06	58.5	QTR	HRE	V..N
06-M003	11	2004-05-01 05:31:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-01 05:41:06	58.5	QTR	HRE	V..N
06-M003	11	2004-05-01 05:51:06	58.7	QTR	HRE	V..N
06-M003	11	2004-05-01 06:01:06	58.4	QTR	HRE	V..N
06-M003	11	2004-05-01 06:11:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-01 06:21:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-01 06:31:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 06:41:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-01 06:51:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-01 07:01:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-01 07:11:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-01 07:21:06	59.7	QTR	HRE	V..N
06-M003	11	2004-05-01 07:31:06	59.5	QTR	HRE	V..N
06-M003	11	2004-05-01 07:41:06	59.1	QTR	HRE	V..N
06-M003	11	2004-05-01 07:51:06	58.8	QTR	HRE	V..N
06-M003	11	2004-05-01 08:01:06	58.6	QTR	HRE	V..N
06-M003	11	2004-05-01 08:11:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-01 08:21:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-01 08:31:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-01 08:41:06	58.7	QTR	HRE	V..N
06-M003	11	2004-05-01 08:51:06	57.7	QTR	HRE	V..N
06-M003	11	2004-05-01 09:01:06	56.5	QTR	HRE	V..N
06-M003	11	2004-05-01 09:11:06	55.9	QTR	HRE	V..N
06-M003	11	2004-05-01 09:21:06	55.8	QTR	HRE	V..N
06-M003	11	2004-05-01 09:31:06	55.8	QTR	HRE	V..N
06-M003	11	2004-05-01 09:41:06	55.8	QTR	HRE	V..N
06-M003	11	2004-05-01 09:51:06	55.8	QTR	HRE	V..N
06-M003	11	2004-05-01 10:01:06	55.7	QTR	HRE	V..N
06-M003	11	2004-05-01 10:11:06	55.6	QTR	HRE	V..N
06-M003	11	2004-05-01 10:21:06	55.6	QTR	HRE	V..N
06-M003	11	2004-05-01 10:31:06	55.8	QTR	HRE	V..N
06-M003	11	2004-05-01 10:41:06	54.8	QTR	HRE	V..N
06-M003	11	2004-05-01 10:51:06	50.5	QTR	HRE	V..N
06-M003	11	2004-05-01 11:01:06	50.8	QTR	HRE	V..N
06-M003	11	2004-05-01 11:11:06	52.3	QTR	HRE	V..N
06-M003	11	2004-05-01 11:21:06	53.4	QTR	HRE	V..N
06-M003	11	2004-05-01 11:31:06	54	QTR	HRE	V..N
06-M003	11	2004-05-01 11:41:06	53.4	QTR	HRE	V..N
06-M003	11	2004-05-01 11:51:06	55.5	QTR	HRE	V..N
06-M003	11	2004-05-01 12:01:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-01 12:11:06	59.2	QTR	HRE	V..N
06-M003	11	2004-05-01 12:21:06	59.1	QTR	HRE	V..N
06-M003	11	2004-05-01 12:31:06	59	QTR	HRE	V..N
06-M003	11	2004-05-01 12:41:06	58.4	QTR	HRE	V..N
06-M003	11	2004-05-01 12:51:06	57.8	QTR	HRE	V..N
06-M003	11	2004-05-01 13:01:06	57.4	QTR	HRE	V..N
06-M003	11	2004-05-01 13:11:06	57.2	QTR	HRE	V..N
06-M003	11	2004-05-01 13:21:06	57.2	QTR	HRE	V..N
06-M003	11	2004-05-01 13:31:06	57	QTR	HRE	V..N
06-M003	11	2004-05-01 13:41:06	57	QTR	HRE	V..N
06-M003	11	2004-05-01 13:51:06	57	QTR	HRE	V..N
06-M003	11	2004-05-01 14:01:06	57	QTR	HRE	V..N
06-M003	11	2004-05-01 14:11:06	56.9	QTR	HRE	V..N
06-M003	11	2004-05-01 14:21:06	56.6	QTR	HRE	V..N
06-M003	11	2004-05-01 14:31:06	56.4	QTR	HRE	V..N
06-M003	11	2004-05-01 14:41:06	56.1	QTR	HRE	V..N
06-M003	11	2004-05-01 14:51:06	55.8	QTR	HRE	V..N
06-M003	11	2004-05-01 15:01:06	55.3	QTR	HRE	V..N
06-M003	11	2004-05-01 15:11:06	54.7	QTR	HRE	V..N
06-M003	11	2004-05-01 15:21:06	54.2	QTR	HRE	V..N
06-M003	11	2004-05-01 15:31:06	54	QTR	HRE	V..N
06-M003	11	2004-05-01 15:41:06	50.6	QTR	HRE	V..N
06-M003	11	2004-05-01 15:51:06	47.9	QTR	HRE	V..N
06-M003	11	2004-05-01 16:01:06	50.3	QTR	HRE	V..N
06-M003	11	2004-05-01 16:11:06	50.9	QTR	HRE	V..N
06-M003	11	2004-05-01 16:21:06	50.6	QTR	HRE	V..N
06-M003	11	2004-05-01 16:31:06	48.8	QTR	HRE	V..N
06-M003	11	2004-05-01 16:41:06	52.2	QTR	HRE	V..N
06-M003	11	2004-05-01 16:51:06	53.1	QTR	HRE	V..N
06-M003	11	2004-05-01 17:01:06	53.7	QTR	HRE	V..N
06-M003	11	2004-05-01 17:11:06	53.6	QTR	HRE	V..N
06-M003	11	2004-05-01 17:21:06	52.8	QTR	HRE	V..N
06-M003	11	2004-05-01 17:31:06	52.4	QTR	HRE	V..N
06-M003	11	2004-05-01 17:41:06	52.4	QTR	HRE	V..N
06-M003	11	2004-05-01 17:51:06	52.5	QTR	HRE	V..N
06-M003	11	2004-05-01 18:01:06	52.8	QTR	HRE	V..N
06-M003	11	2004-05-01 18:11:06	53	QTR	HRE	V..N
06-M003	11	2004-05-01 18:21:06	52.9	QTR	HRE	V..N
06-M003	11	2004-05-01 18:31:06	52.4	QTR	HRE	V..N
06-M003	11	2004-05-01 18:41:06	52	QTR	HRE	V..N
06-M003	11	2004-05-01 18:51:06	51.6	QTR	HRE	V..N
06-M003	11	2004-05-01 19:01:06	51.3	QTR	HRE	V..N
06-M003	11	2004-05-01 19:11:06	51.1	QTR	HRE	V..N
06-M003	11	2004-05-01 19:21:06	51	QTR	HRE	V..N
06-M003	11	2004-05-01 19:31:06	51.2	QTR	HRE	V..N
06-M003	11	2004-05-01 19:41:06	51	QTR	HRE	V..N
06-M003	11	2004-05-01 19:51:06	50.8	QTR	HRE	V..N
06-M003	11	2004-05-01 20:01:06	50.7	QTR	HRE	V..N
06-M003	11	2004-05-01 20:11:06	50.5	QTR	HRE	V..N
06-M003	11	2004-05-01 20:21:06	50.6	QTR	HRE	V..N
06-M003	11	2004-05-01 20:31:06	50.6	QTR	HRE	V..N
06-M003	11	2004-05-01 20:41:06	50.7	QTR	HRE	V..N
06-M003	11	2004-05-01 20:51:06	50.8	QTR	HRE	V..N
06-M003	11	2004-05-01 21:01:06	50.9	QTR	HRE	V..N
06-M003	11	2004-05-01 21:11:06	50.9	QTR	HRE	V..N
06-M003	11	2004-05-01 21:21:06	50.9	QTR	HRE	V..N
06-M003	11	2004-05-01 21:31:06	51	QTR	HRE	V..N
06-M003	11	2004-05-01 21:41:06	51.4	QTR	HRE	V..N
06-M003	11	2004-05-01 21:51:06	51.8	QTR	HRE	V..N
06-M003	11	2004-05-01 22:01:06	52.3	QTR	HRE	V..N
06-M003	11	2004-05-01 22:11:06	52.6	QTR	HRE	V..N
06-M003	11	2004-05-01 22:21:06	53	QTR	HRE	V..N
06-M003	11	2004-05-01 22:31:06	53.2	QTR	HRE	V..N
06-M003	11	2004-05-01 22:41:06	53.4	QTR	HRE	V..N
06-M003	11	2004-05-01 22:51:06	53.5	QTR	HRE	V..N
06-M003	11	2004-05-01 23:01:06	53.6	QTR	HRE	V..N
06-M003	11	2004-05-01 23:11:06	53.7	QTR	HRE	V..N
06-M003	11	2004-05-01 23:21:06	53.8	QTR	HRE	V..N
06-M003	11	2004-05-01 23:31:06	54.3	QTR	HRE	V..N
06-M003	11	2004-05-01 23:41:06	54.5	QTR	HRE	V..N
06-M003	11	2004-05-01 23:51:06	54.6	QTR	HRE	V..N
06-M003	11	2004-05-02 00:01:06	54.4	QTR	HRE	V..N
06-M003	11	2004-05-02 00:11:06	54.3	QTR	HRE	V..N
06-M003	11	2004-05-02 00:21:06	54.3	QTR	HRE	V..N
06-M003	11	2004-05-02 00:31:06	54.4	QTR	HRE	V..N
06-M003	11	2004-05-02 00:41:06	54.3	QTR	HRE	V..N
06-M003	11	2004-05-02 00:51:06	54.4	QTR	HRE	V..N
06-M003	11	2004-05-02 01:01:06	55.2	QTR	HRE	V..N
06-M003	11	2004-05-02 01:11:06	55.5	QTR	HRE	V..N
06-M003	11	2004-05-02 01:21:06	55.7	QTR	HRE	V..N
06-M003	11	2004-05-02 01:31:06	55.8	QTR	HRE	V..N
06-M003	11	2004-05-02 01:41:06	56	QTR	HRE	V..N
06-M003	11	2004-05-02 01:51:06	56.3	QTR	HRE	V..N
06-M003	11	2004-05-02 02:01:06	56.4	QTR	HRE	V..N
06-M003	11	2004-05-02 02:11:06	56.6	QTR	HRE	V..N
06-M003	11	2004-05-02 02:21:06	56.5	QTR	HRE	V..N
06-M003	11	2004-05-02 02:31:06	56.5	QTR	HRE	V..N
06-M003	11	2004-05-02 02:41:06	56.7	QTR	HRE	V..N
06-M003	11	2004-05-02 02:51:06	56.7	QTR	HRE	V..N
06-M003	11	2004-05-02 03:01:06	56.8	QTR	HRE	V..N
06-M003	11	2004-05-02 03:11:06	57.4	QTR	HRE	V..N
06-M003	11	2004-05-02 03:21:06	57.4	QTR	HRE	V..N
06-M003	11	2004-05-02 03:31:06	57.5	QTR	HRE	V..N
06-M003	11	2004-05-02 03:41:06	57.5	QTR	HRE	V..N
06-M003	11	2004-05-02 03:51:06	57.4	QTR	HRE	V..N
06-M003	11	2004-05-02 04:01:06	57.6	QTR	HRE	V..N
06-M003	11	2004-05-02 04:11:06	57.6	QTR	HRE	V..N
06-M003	11	2004-05-02 04:21:06	57.4	QTR	HRE	V..N
06-M003	11	2004-05-02 04:31:06	57.1	QTR	HRE	V..N
06-M003	11	2004-05-02 04:41:06	57.6	QTR	HRE	V..N
06-M003	11	2004-05-02 04:51:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-02 05:01:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-02 05:11:06	58.6	QTR	HRE	V..N
06-M003	11	2004-05-02 05:21:06	58.8	QTR	HRE	V..N
06-M003	11	2004-05-02 05:31:06	58.4	QTR	HRE	V..N
06-M003	11	2004-05-02 05:41:06	58.4	QTR	HRE	V..N
06-M003	11	2004-05-02 05:51:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-02 06:01:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-02 06:11:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-02 06:21:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-02 06:31:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-02 06:41:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-02 06:51:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-02 07:01:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-02 07:11:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-02 07:21:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-02 07:31:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-02 07:41:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-02 07:51:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-02 08:01:06	57.8	QTR	HRE	V..N
06-M003	11	2004-05-02 08:11:06	51.1	QTR	HRE	V..N
06-M003	11	2004-05-02 08:21:06	46.5	QTR	HRE	V..N
06-M003	11	2004-05-02 08:31:06	47.5	QTR	HRE	V..N
06-M003	11	2004-05-02 08:41:06	48.4	QTR	HRE	V..N
06-M003	11	2004-05-02 08:51:06	49.3	QTR	HRE	V..N
06-M003	11	2004-05-02 09:01:06	50.9	QTR	HRE	V..N
06-M003	11	2004-05-02 09:11:06	51.1	QTR	HRE	V..N
06-M003	11	2004-05-02 09:21:06	51.7	QTR	HRE	V..N
06-M003	11	2004-05-02 09:31:06	54.3	QTR	HRE	V..N
06-M003	11	2004-05-02 09:41:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-02 09:51:06	58.6	QTR	HRE	V..N
06-M003	11	2004-05-02 10:01:06	57.8	QTR	HRE	V..N
06-M003	11	2004-05-02 10:11:06	57.1	QTR	HRE	V..N
06-M003	11	2004-05-02 10:21:06	56.6	QTR	HRE	V..N
06-M003	11	2004-05-02 10:31:06	56.2	QTR	HRE	V..N
06-M003	11	2004-05-02 10:41:06	55.9	QTR	HRE	V..N
06-M003	11	2004-05-02 10:51:06	55.7	QTR	HRE	V..N
06-M003	11	2004-05-02 11:01:06	55.6	QTR	HRE	V..N
06-M003	11	2004-05-02 11:11:06	55.5	QTR	HRE	V..N
06-M003	11	2004-05-02 11:21:06	55.4	QTR	HRE	V..N
06-M003	11	2004-05-02 11:31:06	55.3	QTR	HRE	V..N
06-M003	11	2004-05-02 11:41:06	55.2	QTR	HRE	V..N
06-M003	11	2004-05-02 11:51:06	55.1	QTR	HRE	V..N
06-M003	11	2004-05-02 12:01:06	55.4	QTR	HRE	V..N
06-M003	11	2004-05-02 12:11:06	56	QTR	HRE	V..N
06-M003	11	2004-05-02 12:21:06	56.5	QTR	HRE	V..N
06-M003	11	2004-05-02 12:31:06	56.2	QTR	HRE	V..N
06-M003	11	2004-05-02 12:41:06	55.6	QTR	HRE	V..N
06-M003	11	2004-05-02 12:51:06	55.3	QTR	HRE	V..N
06-M003	11	2004-05-02 13:01:06	55.1	QTR	HRE	V..N
06-M003	11	2004-05-02 13:11:06	55	QTR	HRE	V..N
06-M003	11	2004-05-02 13:21:06	54.8	QTR	HRE	V..N
06-M003	11	2004-05-02 13:31:06	54.7	QTR	HRE	V..N
06-M003	11	2004-05-02 13:41:06	54.7	QTR	HRE	V..N
06-M003	11	2004-05-02 13:51:06	54.6	QTR	HRE	V..N
06-M003	11	2004-05-02 14:01:06	54.6	QTR	HRE	V..N
06-M003	11	2004-05-02 14:11:06	54.6	QTR	HRE	V..N
06-M003	11	2004-05-02 14:21:06	54.7	QTR	HRE	V..N
06-M003	11	2004-05-02 14:31:06	54.7	QTR	HRE	V..N
06-M003	11	2004-05-02 14:41:06	54.7	QTR	HRE	V..N
06-M003	11	2004-05-02 14:51:06	54.8	QTR	HRE	V..N
06-M003	11	2004-05-02 15:01:06	54.9	QTR	HRE	V..N
06-M003	11	2004-05-02 15:11:06	55	QTR	HRE	V..N
06-M003	11	2004-05-02 15:21:06	55.1	QTR	HRE	V..N
06-M003	11	2004-05-02 15:31:06	55.1	QTR	HRE	V..N
06-M003	11	2004-05-02 15:41:06	55.2	QTR	HRE	V..N
06-M003	11	2004-05-02 15:51:06	55.2	QTR	HRE	V..N
06-M003	11	2004-05-02 16:01:06	55.1	QTR	HRE	V..N
06-M003	11	2004-05-02 16:11:06	55.1	QTR	HRE	V..N
06-M003	11	2004-05-02 16:21:06	55.1	QTR	HRE	V..N
06-M003	11	2004-05-02 16:31:06	55	QTR	HRE	V..N
06-M003	11	2004-05-02 16:41:06	55	QTR	HRE	V..N
06-M003	11	2004-05-02 16:51:06	55	QTR	HRE	V..N
06-M003	11	2004-05-02 17:01:06	55	QTR	HRE	V..N
06-M003	11	2004-05-02 17:11:06	55.1	QTR	HRE	V..N
06-M003	11	2004-05-02 17:21:06	55	QTR	HRE	V..N
06-M003	11	2004-05-02 17:31:06	55	QTR	HRE	V..N
06-M003	11	2004-05-02 17:41:06	55	QTR	HRE	V..N
06-M003	11	2004-05-02 17:51:06	56.7	QTR	HRE	V..N
06-M003	11	2004-05-02 18:01:06	58.8	QTR	HRE	V..N
06-M003	11	2004-05-02 18:11:06	59.4	QTR	HRE	V..N
06-M003	11	2004-05-02 18:21:06	59.1	QTR	HRE	V..N
06-M003	11	2004-05-02 18:31:06	59.1	QTR	HRE	V..N
06-M003	11	2004-05-02 18:41:06	59.2	QTR	HRE	V..N
06-M003	11	2004-05-02 18:51:06	59.4	QTR	HRE	V..N
06-M003	11	2004-05-02 19:01:06	60.8	QTR	HRE	V..N
06-M003	11	2004-05-02 19:11:06	59.5	QTR	HRE	V..N
06-M003	11	2004-05-02 19:21:06	59.6	QTR	HRE	V..N
06-M003	11	2004-05-02 19:31:06	60.2	QTR	HRE	V..N
06-M003	11	2004-05-02 19:41:06	60.6	QTR	HRE	V..N
06-M003	11	2004-05-02 19:51:06	60.8	QTR	HRE	V..N
06-M003	11	2004-05-02 20:01:06	61.2	QTR	HRE	V..N
06-M003	11	2004-05-02 20:11:06	61.5	QTR	HRE	V..N
06-M003	11	2004-05-02 20:21:06	61.4	QTR	HRE	V..N
06-M003	11	2004-05-02 20:31:06	61.2	QTR	HRE	V..N
06-M003	11	2004-05-02 20:41:06	61.1	QTR	HRE	V..N
06-M003	11	2004-05-02 20:51:06	61	QTR	HRE	V..N
06-M003	11	2004-05-02 21:01:06	60.9	QTR	HRE	V..N
06-M003	11	2004-05-02 21:11:06	60.8	QTR	HRE	V..N
06-M003	11	2004-05-02 21:21:06	60.6	QTR	HRE	V..N
06-M003	11	2004-05-02 21:31:06	60.4	QTR	HRE	V..N
06-M003	11	2004-05-02 21:41:06	60.5	QTR	HRE	V..N
06-M003	11	2004-05-02 21:51:06	60.3	QTR	HRE	V..N
06-M003	11	2004-05-02 22:01:06	60.1	QTR	HRE	V..N
06-M003	11	2004-05-02 22:11:06	60	QTR	HRE	V..N
06-M003	11	2004-05-02 22:21:06	60	QTR	HRE	V..N
06-M003	11	2004-05-02 22:31:06	59.9	QTR	HRE	V..N
06-M003	11	2004-05-02 22:41:06	59.8	QTR	HRE	V..N
06-M003	11	2004-05-02 22:51:06	59.7	QTR	HRE	V..N
06-M003	11	2004-05-02 23:01:06	60.3	QTR	HRE	V..N
06-M003	11	2004-05-02 23:11:06	59.9	QTR	HRE	V..N
06-M003	11	2004-05-02 23:21:06	59.6	QTR	HRE	V..N
06-M003	11	2004-05-02 23:31:06	59.5	QTR	HRE	V..N
06-M003	11	2004-05-02 23:41:06	59.2	QTR	HRE	V..N
06-M003	11	2004-05-02 23:51:06	59.1	QTR	HRE	V..N
06-M003	11	2004-05-03 00:01:06	59	QTR	HRE	V..N
06-M003	11	2004-05-03 00:11:06	59	QTR	HRE	V..N
06-M003	11	2004-05-03 00:21:06	59	QTR	HRE	V..N
06-M003	11	2004-05-03 00:31:06	59	QTR	HRE	V..N
06-M003	11	2004-05-03 00:41:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-03 00:51:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-03 01:01:06	59	QTR	HRE	V..N
06-M003	11	2004-05-03 01:11:06	59	QTR	HRE	V..N
06-M003	11	2004-05-03 01:21:06	59	QTR	HRE	V..N
06-M003	11	2004-05-03 01:31:06	59	QTR	HRE	V..N
06-M003	11	2004-05-03 01:41:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-03 01:51:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-03 02:01:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-03 02:11:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-03 02:21:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-03 02:31:06	59.1	QTR	HRE	V..N
06-M003	11	2004-05-03 02:41:06	59.4	QTR	HRE	V..N
06-M003	11	2004-05-03 02:51:06	59.5	QTR	HRE	V..N
06-M003	11	2004-05-03 03:01:06	59.4	QTR	HRE	V..N
06-M003	11	2004-05-03 03:11:06	59.5	QTR	HRE	V..N
06-M003	11	2004-05-03 03:21:06	59.7	QTR	HRE	V..N
06-M003	11	2004-05-03 03:31:06	59.8	QTR	HRE	V..N
06-M003	11	2004-05-03 03:41:06	59.7	QTR	HRE	V..N
06-M003	11	2004-05-03 03:51:06	59.7	QTR	HRE	V..N
06-M003	11	2004-05-03 04:01:06	59.7	QTR	HRE	V..N
06-M003	11	2004-05-03 04:11:06	60	QTR	HRE	V..N
06-M003	11	2004-05-03 04:21:06	60.5	QTR	HRE	V..N
06-M003	11	2004-05-03 04:31:06	60	QTR	HRE	V..N
06-M003	11	2004-05-03 04:41:06	59.5	QTR	HRE	V..N
06-M003	11	2004-05-03 04:51:06	59.2	QTR	HRE	V..N
06-M003	11	2004-05-03 05:01:06	59	QTR	HRE	V..N
06-M003	11	2004-05-03 05:11:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-03 05:21:06	59.1	QTR	HRE	V..N
06-M003	11	2004-05-03 05:31:06	59.1	QTR	HRE	V..N
06-M003	11	2004-05-03 05:41:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-03 05:51:06	58.8	QTR	HRE	V..N
06-M003	11	2004-05-03 06:01:06	58.6	QTR	HRE	V..N
06-M003	11	2004-05-03 06:11:06	58.4	QTR	HRE	V..N
06-M003	11	2004-05-03 06:21:06	58.4	QTR	HRE	V..N
06-M003	11	2004-05-03 06:31:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-03 06:41:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-03 06:51:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-03 07:01:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-03 07:11:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-03 07:21:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-03 07:31:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-03 07:41:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-03 07:51:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-03 08:01:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-03 08:11:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-03 08:21:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-03 08:31:06	58.1	QTR	HRE	V..N
06-M003	11	2004-05-03 08:41:06	58.2	QTR	HRE	V..N
06-M003	11	2004-05-03 08:51:06	58.5	QTR	HRE	V..N
06-M003	11	2004-05-03 09:01:06	55.2	QTR	HRE	V..N
06-M003	11	2004-05-03 09:11:06	50.8	QTR	HRE	V..N
06-M003	11	2004-05-03 09:21:06	52.2	QTR	HRE	V..N
06-M003	11	2004-05-03 09:31:06	53.4	QTR	HRE	V..N
06-M003	11	2004-05-03 09:41:06	54.3	QTR	HRE	V..N
06-M003	11	2004-05-03 09:51:06	55.1	QTR	HRE	V..N
06-M003	11	2004-05-03 10:01:06	56	QTR	HRE	V..N
06-M003	11	2004-05-03 10:11:06	57.1	QTR	HRE	V..N
06-M003	11	2004-05-03 10:21:06	57.8	QTR	HRE	V..N
06-M003	11	2004-05-03 10:31:06	58	QTR	HRE	V..N
06-M003	11	2004-05-03 10:41:06	57.2	QTR	HRE	V..N
06-M003	11	2004-05-03 10:51:06	57.7	QTR	HRE	V..N
06-M003	11	2004-05-03 11:01:06	58.3	QTR	HRE	V..N
06-M003	11	2004-05-03 11:11:06	59.4	QTR	HRE	V..N
06-M003	11	2004-05-03 11:21:06	59.7	QTR	HRE	V..N
06-M003	11	2004-05-03 11:31:06	60.4	QTR	HRE	V..N
06-M003	11	2004-05-03 11:41:06	60.9	QTR	HRE	V..N
06-M003	11	2004-05-03 11:51:06	61.3	QTR	HRE	V..N
06-M003	11	2004-05-03 12:01:06	61.3	QTR	HRE	V..N
06-M003	11	2004-05-03 12:11:06	61.5	QTR	HRE	V..N
06-M003	11	2004-05-03 12:21:06	61.9	QTR	HRE	V..N
06-M003	11	2004-05-03 12:31:06	61.8	QTR	HRE	V..N
06-M003	11	2004-05-03 12:41:06	62	QTR	HRE	V..N
06-M003	11	2004-05-03 12:51:06	62.2	QTR	HRE	V..N
06-M003	11	2004-05-03 13:01:06	61.4	QTR	HRE	V..N
06-M003	11	2004-05-03 13:11:06	61.4	QTR	HRE	V..N
06-M003	11	2004-05-03 13:21:06	61.9	QTR	HRE	V..N
06-M003	11	2004-05-03 13:31:06	61.8	QTR	HRE	V..N
06-M003	11	2004-05-03 13:41:06	61.7	QTR	HRE	V..N
06-M003	11	2004-05-03 13:51:06	61.6	QTR	HRE	V..N
06-M003	11	2004-05-03 14:01:06	61.3	QTR	HRE	V..N
06-M003	11	2004-05-03 14:11:06	61.2	QTR	HRE	V..N
06-M003	11	2004-05-03 14:21:06	65.4	QTR	HRE	V..N
06-M003	11	2004-05-03 14:31:06	66.3	QTR	HRE	V..N
06-M003	11	2004-05-03 14:41:06	65.8	QTR	HRE	V..N
06-M003	11	2004-05-03 14:51:06	65.1	QTR	HRE	V..N
06-M003	11	2004-05-03 15:01:06	64.6	QTR	HRE	V..N
06-M003	11	2004-05-03 15:11:06	63.2	QTR	HRE	V..N
06-M003	11	2004-05-03 15:21:06	62.9	QTR	HRE	V..N
06-M003	11	2004-05-03 15:31:06	63	QTR	HRE	V..N
06-M003	11	2004-05-03 15:41:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-03 15:51:06	63.2	QTR	HRE	V..N
06-M003	11	2004-05-03 16:01:06	63.3	QTR	HRE	V..N
06-M003	11	2004-05-03 16:11:06	63.4	QTR	HRE	V..N
06-M003	11	2004-05-03 16:21:06	63.4	QTR	HRE	V..N
06-M003	11	2004-05-03 16:31:06	63.6	QTR	HRE	V..N
06-M003	11	2004-05-03 16:41:06	64	QTR	HRE	V..N
06-M003	11	2004-05-03 16:51:06	64.3	QTR	HRE	V..N
06-M003	11	2004-05-03 17:01:06	64.4	QTR	HRE	V..N
06-M003	11	2004-05-03 17:11:06	64.6	QTR	HRE	V..N
06-M003	11	2004-05-03 17:21:06	64.6	QTR	HRE	V..N
06-M003	11	2004-05-03 17:31:06	64.5	QTR	HRE	V..N
06-M003	11	2004-05-03 17:41:06	64.3	QTR	HRE	V..N
06-M003	11	2004-05-03 17:51:06	64.2	QTR	HRE	V..N
06-M003	11	2004-05-03 18:01:06	64	QTR	HRE	V..N
06-M003	11	2004-05-03 18:11:06	63.9	QTR	HRE	V..N
06-M003	11	2004-05-03 18:21:06	63.7	QTR	HRE	V..N
06-M003	11	2004-05-03 18:31:06	63.5	QTR	HRE	V..N
06-M003	11	2004-05-03 18:41:06	63.3	QTR	HRE	V..N
06-M003	11	2004-05-03 18:51:06	63.2	QTR	HRE	V..N
06-M003	11	2004-05-03 19:01:06	63.3	QTR	HRE	V..N
06-M003	11	2004-05-03 19:11:06	63.4	QTR	HRE	V..N
06-M003	11	2004-05-03 19:21:06	63.4	QTR	HRE	V..N
06-M003	11	2004-05-03 19:31:06	63.4	QTR	HRE	V..N
06-M003	11	2004-05-03 19:41:06	63.4	QTR	HRE	V..N
06-M003	11	2004-05-03 19:51:06	63.5	QTR	HRE	V..N
06-M003	11	2004-05-03 20:01:06	63.8	QTR	HRE	V..N
06-M003	11	2004-05-03 20:11:06	64.2	QTR	HRE	V..N
06-M003	11	2004-05-03 20:21:06	64.5	QTR	HRE	V..N
06-M003	11	2004-05-03 20:31:06	64.8	QTR	HRE	V..N
06-M003	11	2004-05-03 20:41:06	64.9	QTR	HRE	V..N
06-M003	11	2004-05-03 20:51:06	64.9	QTR	HRE	V..N
06-M003	11	2004-05-03 21:01:06	65	QTR	HRE	V..N
06-M003	11	2004-05-03 21:11:06	65.1	QTR	HRE	V..N
06-M003	11	2004-05-03 21:21:06	65.1	QTR	HRE	V..N
06-M003	11	2004-05-03 21:31:06	65	QTR	HRE	V..N
06-M003	11	2004-05-03 21:41:06	65	QTR	HRE	V..N
06-M003	11	2004-05-03 21:51:06	64.9	QTR	HRE	V..N
06-M003	11	2004-05-03 22:01:06	64.5	QTR	HRE	V..N
06-M003	11	2004-05-03 22:11:06	63.6	QTR	HRE	V..N
06-M003	11	2004-05-03 22:21:06	63.4	QTR	HRE	V..N
06-M003	11	2004-05-03 22:31:06	63.3	QTR	HRE	V..N
06-M003	11	2004-05-03 22:41:06	63.2	QTR	HRE	V..N
06-M003	11	2004-05-03 22:51:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-03 23:01:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-03 23:11:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-03 23:21:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-03 23:31:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-03 23:41:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-03 23:51:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-04 00:01:06	63.2	QTR	HRE	V..N
06-M003	11	2004-05-04 00:11:06	63.2	QTR	HRE	V..N
06-M003	11	2004-05-04 00:21:06	63.2	QTR	HRE	V..N
06-M003	11	2004-05-04 00:31:06	63.4	QTR	HRE	V..N
06-M003	11	2004-05-04 00:41:06	63.6	QTR	HRE	V..N
06-M003	11	2004-05-04 00:51:06	64	QTR	HRE	V..N
06-M003	11	2004-05-04 01:01:06	64	QTR	HRE	V..N
06-M003	11	2004-05-04 01:11:06	63.8	QTR	HRE	V..N
06-M003	11	2004-05-04 01:21:06	63.8	QTR	HRE	V..N
06-M003	11	2004-05-04 01:31:06	63.7	QTR	HRE	V..N
06-M003	11	2004-05-04 01:41:06	63.6	QTR	HRE	V..N
06-M003	11	2004-05-04 01:51:06	63.6	QTR	HRE	V..N
06-M003	11	2004-05-04 02:01:06	63.9	QTR	HRE	V..N
06-M003	11	2004-05-04 02:11:06	64.2	QTR	HRE	V..N
06-M003	11	2004-05-04 02:21:06	64	QTR	HRE	V..N
06-M003	11	2004-05-04 02:31:06	64.1	QTR	HRE	V..N
06-M003	11	2004-05-04 02:41:06	64.2	QTR	HRE	V..N
06-M003	11	2004-05-04 02:51:06	64.2	QTR	HRE	V..N
06-M003	11	2004-05-04 03:01:06	64.1	QTR	HRE	V..N
06-M003	11	2004-05-04 03:11:06	64.1	QTR	HRE	V..N
06-M003	11	2004-05-04 03:21:06	63.9	QTR	HRE	V..N
06-M003	11	2004-05-04 03:31:06	63.8	QTR	HRE	V..N
06-M003	11	2004-05-04 03:41:06	63.8	QTR	HRE	V..N
06-M003	11	2004-05-04 03:51:06	64.1	QTR	HRE	V..N
06-M003	11	2004-05-04 04:01:06	64.2	QTR	HRE	V..N
06-M003	11	2004-05-04 04:11:06	64.4	QTR	HRE	V..N
06-M003	11	2004-05-04 04:21:06	64.3	QTR	HRE	V..N
06-M003	11	2004-05-04 04:31:06	63.6	QTR	HRE	V..N
06-M003	11	2004-05-04 04:41:06	63.3	QTR	HRE	V..N
06-M003	11	2004-05-04 04:51:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-04 05:01:06	63	QTR	HRE	V..N
06-M003	11	2004-05-04 05:11:06	63.3	QTR	HRE	V..N
06-M003	11	2004-05-04 05:21:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-04 05:31:06	62.9	QTR	HRE	V..N
06-M003	11	2004-05-04 05:41:06	62.9	QTR	HRE	V..N
06-M003	11	2004-05-04 05:51:06	63	QTR	HRE	V..N
06-M003	11	2004-05-04 06:01:06	63	QTR	HRE	V..N
06-M003	11	2004-05-04 06:11:06	63	QTR	HRE	V..N
06-M003	11	2004-05-04 06:21:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-04 06:31:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-04 06:41:06	63.3	QTR	HRE	V..N
06-M003	11	2004-05-04 06:51:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-04 07:01:06	63.2	QTR	HRE	V..N
06-M003	11	2004-05-04 07:11:06	64.3	QTR	HRE	V..N
06-M003	11	2004-05-04 07:21:06	63.9	QTR	HRE	V..N
06-M003	11	2004-05-04 07:31:06	63.8	QTR	HRE	V..N
06-M003	11	2004-05-04 07:41:06	63.8	QTR	HRE	V..N
06-M003	11	2004-05-04 07:51:06	63.7	QTR	HRE	V..N
06-M003	11	2004-05-04 08:01:06	63.7	QTR	HRE	V..N
06-M003	11	2004-05-04 08:11:06	63.3	QTR	HRE	V..N
06-M003	11	2004-05-04 08:21:06	62.5	QTR	HRE	V..N
06-M003	11	2004-05-04 08:31:06	62.2	QTR	HRE	V..N
06-M003	11	2004-05-04 08:41:06	62	QTR	HRE	V..N
06-M003	11	2004-05-04 08:51:06	61.9	QTR	HRE	V..N
06-M003	11	2004-05-04 09:01:06	62.2	QTR	HRE	V..N
06-M003	11	2004-05-04 09:11:06	61.8	QTR	HRE	V..N
06-M003	11	2004-05-04 09:21:06	60	QTR	HRE	V..N
06-M003	11	2004-05-04 09:31:06	59.8	QTR	HRE	V..N
06-M003	11	2004-05-04 09:41:06	59.9	QTR	HRE	V..N
06-M003	11	2004-05-04 09:51:06	60.2	QTR	HRE	V..N
06-M003	11	2004-05-04 10:01:06	60.4	QTR	HRE	V..N
06-M003	11	2004-05-04 10:11:06	60.4	QTR	HRE	V..N
06-M003	11	2004-05-04 10:21:06	60.7	QTR	HRE	V..N
06-M003	11	2004-05-04 10:31:06	60.6	QTR	HRE	V..N
06-M003	11	2004-05-04 10:41:06	59.9	QTR	HRE	V..N
06-M003	11	2004-05-04 10:51:06	59.9	QTR	HRE	V..N
06-M003	11	2004-05-04 11:01:06	60.3	QTR	HRE	V..N
06-M003	11	2004-05-04 11:11:06	60.1	QTR	HRE	V..N
06-M003	11	2004-05-04 11:21:06	59.9	QTR	HRE	V..N
06-M003	11	2004-05-04 11:31:06	59.9	QTR	HRE	V..N
06-M003	11	2004-05-04 11:41:06	59.8	QTR	HRE	V..N
06-M003	11	2004-05-04 11:51:06	60.7	QTR	HRE	V..N
06-M003	11	2004-05-04 12:01:06	61	QTR	HRE	V..N
06-M003	11	2004-05-04 12:11:06	60.6	QTR	HRE	V..N
06-M003	11	2004-05-04 12:21:06	60.3	QTR	HRE	V..N
06-M003	11	2004-05-04 12:31:06	60	QTR	HRE	V..N
06-M003	11	2004-05-04 12:41:06	59.8	QTR	HRE	V..N
06-M003	11	2004-05-04 12:51:06	59.6	QTR	HRE	V..N
06-M003	11	2004-05-04 13:01:06	59.5	QTR	HRE	V..N
06-M003	11	2004-05-04 13:11:06	59.3	QTR	HRE	V..N
06-M003	11	2004-05-04 13:21:06	59.2	QTR	HRE	V..N
06-M003	11	2004-05-04 13:31:06	59.1	QTR	HRE	V..N
06-M003	11	2004-05-04 13:41:06	59.1	QTR	HRE	V..N
06-M003	11	2004-05-04 13:51:06	59	QTR	HRE	V..N
06-M003	11	2004-05-04 14:01:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-04 14:11:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-04 14:21:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-04 14:31:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-04 14:41:06	58.9	QTR	HRE	V..N
06-M003	11	2004-05-04 14:51:06	59.2	QTR	HRE	V..N
06-M003	11	2004-05-04 15:01:06	59.3	QTR	HRE	V..N
06-M003	11	2004-05-04 15:11:06	59.2	QTR	HRE	V..N
06-M003	11	2004-05-04 15:21:06	59.2	QTR	HRE	V..N
06-M003	11	2004-05-04 15:31:06	59.3	QTR	HRE	V..N
06-M003	11	2004-05-04 15:41:06	59.3	QTR	HRE	V..N
06-M003	11	2004-05-04 15:51:06	59.3	QTR	HRE	V..N
06-M003	11	2004-05-04 16:01:06	59.2	QTR	HRE	V..N
06-M003	11	2004-05-04 16:11:06	59.3	QTR	HRE	V..N
06-M003	11	2004-05-04 16:21:06	59.3	QTR	HRE	V..N
06-M003	11	2004-05-04 16:31:06	59.5	QTR	HRE	V..N
06-M003	11	2004-05-04 16:41:06	59.5	QTR	HRE	V..N
06-M003	11	2004-05-04 16:51:06	59.6	QTR	HRE	V..N
06-M003	11	2004-05-04 17:01:06	59.6	QTR	HRE	V..N
06-M003	11	2004-05-04 17:11:06	59.7	QTR	HRE	V..N
06-M003	11	2004-05-04 17:21:06	59.7	QTR	HRE	V..N
06-M003	11	2004-05-04 17:31:06	59.7	QTR	HRE	V..N
06-M003	11	2004-05-04 17:41:06	59.8	QTR	HRE	V..N
06-M003	11	2004-05-04 17:51:06	59.8	QTR	HRE	V..N
06-M003	11	2004-05-04 18:01:06	59.9	QTR	HRE	V..N
06-M003	11	2004-05-04 18:11:06	60	QTR	HRE	V..N
06-M003	11	2004-05-04 18:21:06	60.2	QTR	HRE	V..N
06-M003	11	2004-05-04 18:31:06	60.5	QTR	HRE	V..N
06-M003	11	2004-05-04 18:41:06	60.7	QTR	HRE	V..N
06-M003	11	2004-05-04 18:51:06	61	QTR	HRE	V..N
06-M003	11	2004-05-04 19:01:06	61.1	QTR	HRE	V..N
06-M003	11	2004-05-04 19:11:06	61.1	QTR	HRE	V..N
06-M003	11	2004-05-04 19:21:06	61.2	QTR	HRE	V..N
06-M003	11	2004-05-04 19:31:06	61.1	QTR	HRE	V..N
06-M003	11	2004-05-04 19:41:06	61.1	QTR	HRE	V..N
06-M003	11	2004-05-04 19:51:06	61.1	QTR	HRE	V..N
06-M003	11	2004-05-04 20:01:06	61.1	QTR	HRE	V..N
06-M003	11	2004-05-04 20:11:06	61.1	QTR	HRE	V..N
06-M003	11	2004-05-04 20:21:06	61.2	QTR	HRE	V..N
06-M003	11	2004-05-04 20:31:06	61.4	QTR	HRE	V..N
06-M003	11	2004-05-04 20:41:06	61.7	QTR	HRE	V..N
06-M003	11	2004-05-04 20:51:06	62	QTR	HRE	V..N
06-M003	11	2004-05-04 21:01:06	62.1	QTR	HRE	V..N
06-M003	11	2004-05-04 21:11:06	62.3	QTR	HRE	V..N
06-M003	11	2004-05-04 21:21:06	62.3	QTR	HRE	V..N
06-M003	11	2004-05-04 21:31:06	62.3	QTR	HRE	V..N
06-M003	11	2004-05-04 21:41:06	62.3	QTR	HRE	V..N
06-M003	11	2004-05-04 21:51:06	62.2	QTR	HRE	V..N
06-M003	11	2004-05-04 22:01:06	62.2	QTR	HRE	V..N
06-M003	11	2004-05-04 22:11:06	62.1	QTR	HRE	V..N
06-M003	11	2004-05-04 22:21:06	62	QTR	HRE	V..N
06-M003	11	2004-05-04 22:31:06	62	QTR	HRE	V..N
06-M003	11	2004-05-04 22:41:06	61.9	QTR	HRE	V..N
06-M003	11	2004-05-04 22:51:06	61.9	QTR	HRE	V..N
06-M003	11	2004-05-04 23:01:06	61.8	QTR	HRE	V..N
06-M003	11	2004-05-04 23:11:06	61.7	QTR	HRE	V..N
06-M003	11	2004-05-04 23:21:06	61.7	QTR	HRE	V..N
06-M003	11	2004-05-04 23:31:06	61.6	QTR	HRE	V..N
06-M003	11	2004-05-04 23:41:06	62	QTR	HRE	V..N
06-M003	11	2004-05-04 23:51:06	62.3	QTR	HRE	V..N
06-M003	11	2004-05-05 00:01:06	62.2	QTR	HRE	V..N
06-M003	11	2004-05-05 00:11:06	62.1	QTR	HRE	V..N
06-M003	11	2004-05-05 00:21:06	61.9	QTR	HRE	V..N
06-M003	11	2004-05-05 00:31:06	61.8	QTR	HRE	V..N
06-M003	11	2004-05-05 00:41:06	61.9	QTR	HRE	V..N
06-M003	11	2004-05-05 00:51:06	61.9	QTR	HRE	V..N
06-M003	11	2004-05-05 01:01:06	62.5	QTR	HRE	V..N
06-M003	11	2004-05-05 01:11:06	62.7	QTR	HRE	V..N
06-M003	11	2004-05-05 01:21:06	62.7	QTR	HRE	V..N
06-M003	11	2004-05-05 01:31:06	62.5	QTR	HRE	V..N
06-M003	11	2004-05-05 01:41:06	62.7	QTR	HRE	V..N
06-M003	11	2004-05-05 01:51:06	62.7	QTR	HRE	V..N
06-M003	11	2004-05-05 02:01:06	62	QTR	HRE	V..N
06-M003	11	2004-05-05 02:11:06	61.9	QTR	HRE	V..N
06-M003	11	2004-05-05 02:21:06	62.2	QTR	HRE	V..N
06-M003	11	2004-05-05 02:31:06	62	QTR	HRE	V..N
06-M003	11	2004-05-05 02:41:06	62.1	QTR	HRE	V..N
06-M003	11	2004-05-05 02:51:06	62.3	QTR	HRE	V..N
06-M003	11	2004-05-05 03:01:06	62.6	QTR	HRE	V..N
06-M003	11	2004-05-05 03:11:06	62.7	QTR	HRE	V..N
06-M003	11	2004-05-05 03:21:06	62.8	QTR	HRE	V..N
06-M003	11	2004-05-05 03:31:06	62.8	QTR	HRE	V..N
06-M003	11	2004-05-05 03:41:06	62.9	QTR	HRE	V..N
06-M003	11	2004-05-05 03:51:06	62.8	QTR	HRE	V..N
06-M003	11	2004-05-05 04:01:06	62.8	QTR	HRE	V..N
06-M003	11	2004-05-05 04:11:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-05 04:21:06	63.5	QTR	HRE	V..N
06-M003	11	2004-05-05 04:31:06	63.7	QTR	HRE	V..N
06-M003	11	2004-05-05 04:41:06	64	QTR	HRE	V..N
06-M003	11	2004-05-05 04:51:06	64.2	QTR	HRE	V..N
06-M003	11	2004-05-05 05:01:06	64.3	QTR	HRE	V..N
06-M003	11	2004-05-05 05:11:06	64.2	QTR	HRE	V..N
06-M003	11	2004-05-05 05:21:06	64.1	QTR	HRE	V..N
06-M003	11	2004-05-05 05:31:06	64.1	QTR	HRE	V..N
06-M003	11	2004-05-05 05:41:06	64	QTR	HRE	V..N
06-M003	11	2004-05-05 05:51:06	64	QTR	HRE	V..N
06-M003	11	2004-05-05 06:01:06	64.1	QTR	HRE	V..N
06-M003	11	2004-05-05 06:11:06	63.8	QTR	HRE	V..N
06-M003	11	2004-05-05 06:21:06	63.7	QTR	HRE	V..N
06-M003	11	2004-05-05 06:31:06	63.6	QTR	HRE	V..N
06-M003	11	2004-05-05 06:41:06	63.7	QTR	HRE	V..N
06-M003	11	2004-05-05 06:51:06	63.8	QTR	HRE	V..N
06-M003	11	2004-05-05 07:01:06	63.8	QTR	HRE	V..N
06-M003	11	2004-05-05 07:11:06	63.7	QTR	HRE	V..N
06-M003	11	2004-05-05 07:21:06	63.6	QTR	HRE	V..N
06-M003	11	2004-05-05 07:31:06	63.6	QTR	HRE	V..N
06-M003	11	2004-05-05 07:41:06	63.5	QTR	HRE	V..N
06-M003	11	2004-05-05 07:51:06	63	QTR	HRE	V..N
06-M003	11	2004-05-05 08:01:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-05 08:11:06	63.1	QTR	HRE	V..N
06-M003	11	2004-05-05 08:21:06	63.5	QTR	HRE	V..N
06-M003	11	2004-05-05 08:31:06	63.2	QTR	HRE	V..N
06-M003	11	2004-05-05 08:41:06	63.4	QTR	HRE	V..N
06-M003	11	2004-05-05 08:51:06	63	QTR	HRE	V..N
06-M003	11	2004-05-05 09:01:06	62.8	QTR	HRE	V..N
06-M003	11	2004-05-05 09:11:06	62.6	QTR	HRE	V..N
06-M003	11	2004-05-05 09:21:06	62.4	QTR	HRE	V..N
06-M003	11	2004-05-05 09:31:06	61.8	QTR	HRE	V..N
06-M003	11	2004-05-05 09:41:06	61.5	QTR	HRE	V..N
06-M003	11	2004-05-05 09:51:06	61.2	QTR	HRE	V..N
06-M003	11	2004-05-05 10:01:06	61.2	QTR	HRE	V..N
06-M003	11	2004-05-05 10:11:06	61.1	QTR	HRE	V..N
06-M003	11	2004-05-05 10:21:06	61	QTR	HRE	V..N
06-M003	11	2004-05-05 10:31:06	60.8	QTR	HRE	V..N
06-M003	11	2004-05-05 10:41:06	60.5	QTR	HRE	V..N
06-M003	11	2004-05-05 10:51:06	60.3	QTR	HRE	V..N
06-M003	11	2004-05-05 11:01:06	60.1	QTR	HRE	V..N
06-M003	11	2004-05-05 11:11:06	56.5	QTR	HRE	V..N
06-M003	11	2004-05-05 11:21:06	50.1	QTR	HRE	V..N
06-M003	11	2004-05-05 11:31:06	48.5	QTR	HRE	V..N
06-M003	11	2004-05-05 11:41:06	46.8	QTR	HRE	V..N
06-M003	11	2004-05-05 11:51:06	46.6	QTR	HRE	V..N
06-M003	11	2004-05-05 12:01:06	46.4	QTR	HRE	V..N
06-M003	11	2004-05-05 12:11:06	46.6	QTR	HRE	V..N
06-M003	11	2004-05-05 12:21:06	47.7	QTR	HRE	V..N
06-M003	11	2004-05-05 12:31:06	48	QTR	HRE	V..N
06-M003	11	2004-05-05 12:41:06	48.3	QTR	HRE	V..N
06-M003	11	2004-05-05 12:51:06	48.3	QTR	HRE	V..N
06-M003	11	2004-05-05 13:01:06	48.4	QTR	HRE	V..N
06-M003	11	2004-05-05 13:11:06	48.4	QTR	HRE	V..N
06-M003	11	2004-05-05 13:21:06	48.3	QTR	HRE	V..N
06-M003	11	2004-05-05 13:31:06	46.4	QTR	HRE	V..N
06-M003	11	2004-05-05 13:41:06	44.5	QTR	HRE	V..N
06-M003	11	2004-05-05 13:51:06	44.3	QTR	HRE	V..N
06-M003	11	2004-05-05 14:01:06	44.9	QTR	HRE	V..N
06-M003	11	2004-05-05 14:11:06	43.9	QTR	HRE	V..N
06-M003	11	2004-05-05 14:21:06	44.3	QTR	HRE	V..N
06-M003	11	2004-05-05 14:31:06	43.6	QTR	HRE	V..N
06-M003	11	2004-05-05 14:41:06	42.7	QTR	HRE	V..N
06-M003	11	2004-05-05 14:51:06	42.8	QTR	HRE	V..N
06-M003	11	2004-05-05 15:01:06	42.9	QTR	HRE	V..N
06-M003	11	2004-05-05 15:11:06	42	QTR	HRE	V..N
06-M003	11	2004-05-05 15:21:06	41.7	QTR	HRE	V..N
06-M003	11	2004-05-05 15:31:06	42.5	QTR	HRE	V..N
06-M003	11	2004-05-05 15:41:06	42.3	QTR	HRE	V..N
06-M003	11	2004-05-05 15:51:06	40.4	QTR	HRE	V..N
06-M003	11	2004-05-05 16:01:06	39.8	QTR	HRE	V..N
06-M003	19	2004-04-28 18:30:45	42.94	HYG	HRE	V..N
06-M003	19	2004-04-28 18:40:45	44.19	HYG	HRE	V..N
06-M003	19	2004-04-28 18:50:45	42.94	HYG	HRE	V..N
06-M003	19	2004-04-28 19:00:45	43.63	HYG	HRE	V..N
06-M003	19	2004-04-28 19:10:45	43.25	HYG	HRE	V..N
06-M003	19	2004-04-28 19:20:45	43.31	HYG	HRE	V..N
06-M003	19	2004-04-28 19:30:45	46	HYG	HRE	V..N
06-M003	19	2004-04-28 19:40:45	46.75	HYG	HRE	V..N
06-M003	19	2004-04-28 19:50:45	46.31	HYG	HRE	V..N
06-M003	19	2004-04-28 20:00:45	48.44	HYG	HRE	V..N
06-M003	19	2004-04-28 20:10:45	47.25	HYG	HRE	V..N
06-M003	19	2004-04-28 20:20:45	47.06	HYG	HRE	V..N
06-M003	19	2004-04-28 20:30:45	48.13	HYG	HRE	V..N
06-M003	19	2004-04-28 20:40:45	49.19	HYG	HRE	V..N
06-M003	19	2004-04-28 20:50:45	50.56	HYG	HRE	V..N
06-M003	19	2004-04-28 21:00:45	55.75	HYG	HRE	V..N
06-M003	19	2004-04-28 21:10:45	56.19	HYG	HRE	V..N
06-M003	19	2004-04-28 21:20:45	54.31	HYG	HRE	V..N
06-M003	19	2004-04-28 21:30:45	54.38	HYG	HRE	V..N
06-M003	19	2004-04-28 21:40:45	54.38	HYG	HRE	V..N
06-M003	19	2004-04-28 21:50:45	52.69	HYG	HRE	V..N
06-M003	19	2004-04-28 22:00:45	53.13	HYG	HRE	V..N
06-M003	19	2004-04-28 22:10:45	49.25	HYG	HRE	V..N
06-M003	19	2004-04-28 22:20:45	48.88	HYG	HRE	V..N
06-M003	19	2004-04-28 22:30:45	49.06	HYG	HRE	V..N
06-M003	19	2004-04-28 22:40:45	49.19	HYG	HRE	V..N
06-M003	19	2004-04-28 22:50:45	50.25	HYG	HRE	V..N
06-M003	19	2004-04-28 23:00:45	50.13	HYG	HRE	V..N
06-M003	19	2004-04-28 23:10:45	50.13	HYG	HRE	V..N
06-M003	19	2004-04-28 23:20:45	49.56	HYG	HRE	V..N
06-M003	19	2004-04-28 23:30:45	50.13	HYG	HRE	V..N
06-M003	19	2004-04-28 23:40:45	50.69	HYG	HRE	V..N
06-M003	19	2004-04-28 23:50:45	51.06	HYG	HRE	V..N
06-M003	19	2004-04-29 00:00:45	51.44	HYG	HRE	V..N
06-M003	19	2004-04-29 00:10:45	51.75	HYG	HRE	V..N
06-M003	19	2004-04-29 00:20:45	51.94	HYG	HRE	V..N
06-M003	19	2004-04-29 00:30:45	52	HYG	HRE	V..N
06-M003	19	2004-04-29 00:40:45	52.06	HYG	HRE	V..N
06-M003	19	2004-04-29 00:50:45	52.44	HYG	HRE	V..N
06-M003	19	2004-04-29 01:00:45	52.63	HYG	HRE	V..N
06-M003	19	2004-04-29 01:10:45	52.88	HYG	HRE	V..N
06-M003	19	2004-04-29 01:20:45	53	HYG	HRE	V..N
06-M003	19	2004-04-29 01:30:45	53	HYG	HRE	V..N
06-M003	19	2004-04-29 01:40:45	52.94	HYG	HRE	V..N
06-M003	19	2004-04-29 01:50:45	52.81	HYG	HRE	V..N
06-M003	19	2004-04-29 02:00:45	52.88	HYG	HRE	V..N
06-M003	19	2004-04-29 02:10:45	52.81	HYG	HRE	V..N
06-M003	19	2004-04-29 02:20:45	53.06	HYG	HRE	V..N
06-M003	19	2004-04-29 02:30:45	53.06	HYG	HRE	V..N
06-M003	19	2004-04-29 02:40:45	53.25	HYG	HRE	V..N
06-M003	19	2004-04-29 02:50:45	53.19	HYG	HRE	V..N
06-M003	19	2004-04-29 03:00:45	53.06	HYG	HRE	V..N
06-M003	19	2004-04-29 03:10:45	53.19	HYG	HRE	V..N
06-M003	19	2004-04-29 03:20:45	53.25	HYG	HRE	V..N
06-M003	19	2004-04-29 03:30:45	53.25	HYG	HRE	V..N
06-M003	19	2004-04-29 03:40:45	53.31	HYG	HRE	V..N
06-M003	19	2004-04-29 03:50:45	53.31	HYG	HRE	V..N
06-M003	19	2004-04-29 04:00:45	53.44	HYG	HRE	V..N
06-M003	19	2004-04-29 04:10:45	53.44	HYG	HRE	V..N
06-M003	19	2004-04-29 04:20:45	54.56	HYG	HRE	V..N
06-M003	19	2004-04-29 04:30:45	54.44	HYG	HRE	V..N
06-M003	19	2004-04-29 04:40:45	53.94	HYG	HRE	V..N
06-M003	19	2004-04-29 04:50:45	53.69	HYG	HRE	V..N
06-M003	19	2004-04-29 05:00:45	53.75	HYG	HRE	V..N
06-M003	19	2004-04-29 05:10:45	53.94	HYG	HRE	V..N
06-M003	19	2004-04-29 05:20:45	54.56	HYG	HRE	V..N
06-M003	19	2004-04-29 05:30:45	54.31	HYG	HRE	V..N
06-M003	19	2004-04-29 05:40:45	54.31	HYG	HRE	V..N
06-M003	19	2004-04-29 05:50:45	54.75	HYG	HRE	V..N
06-M003	19	2004-04-29 06:00:45	55.25	HYG	HRE	V..N
06-M003	19	2004-04-29 06:10:45	55.38	HYG	HRE	V..N
06-M003	19	2004-04-29 06:20:45	54.13	HYG	HRE	V..N
06-M003	19	2004-04-29 06:30:45	54.44	HYG	HRE	V..N
06-M003	19	2004-04-29 06:40:45	55.06	HYG	HRE	V..N
06-M003	19	2004-04-29 06:50:45	55.13	HYG	HRE	V..N
06-M003	19	2004-04-29 07:00:45	54.5	HYG	HRE	V..N
06-M003	19	2004-04-29 07:10:45	54.63	HYG	HRE	V..N
06-M003	19	2004-04-29 07:20:45	54.75	HYG	HRE	V..N
06-M003	19	2004-04-29 07:30:45	55.69	HYG	HRE	V..N
06-M003	19	2004-04-29 07:40:45	58.56	HYG	HRE	V..N
06-M003	19	2004-04-29 07:50:45	58.06	HYG	HRE	V..N
06-M003	19	2004-04-29 08:00:45	57.63	HYG	HRE	V..N
06-M003	19	2004-04-29 08:10:45	57.44	HYG	HRE	V..N
06-M003	19	2004-04-29 08:20:45	58.38	HYG	HRE	V..N
06-M003	19	2004-04-29 08:30:45	56.63	HYG	HRE	V..N
06-M003	19	2004-04-29 08:40:45	52.56	HYG	HRE	V..N
06-M003	19	2004-04-29 08:50:45	53.13	HYG	HRE	V..N
06-M003	19	2004-04-29 09:00:45	53.94	HYG	HRE	V..N
06-M003	19	2004-04-29 09:10:45	54.31	HYG	HRE	V..N
06-M003	19	2004-04-29 09:20:45	54.56	HYG	HRE	V..N
06-M003	19	2004-04-29 09:30:45	54.75	HYG	HRE	V..N
06-M003	19	2004-04-29 09:40:45	54.19	HYG	HRE	V..N
06-M003	19	2004-04-29 09:50:45	52.94	HYG	HRE	V..N
06-M003	19	2004-04-29 10:00:45	53.75	HYG	HRE	V..N
06-M003	19	2004-04-29 10:10:45	65.5	HYG	HRE	V..N
06-M003	19	2004-04-29 10:20:45	64.13	HYG	HRE	V..N
06-M003	19	2004-04-29 10:30:45	59.75	HYG	HRE	V..N
06-M003	19	2004-04-29 10:40:45	61.06	HYG	HRE	V..N
06-M003	19	2004-04-29 10:50:45	60.44	HYG	HRE	V..N
06-M003	19	2004-04-29 11:00:45	58.81	HYG	HRE	V..N
06-M003	19	2004-04-29 11:10:45	57.5	HYG	HRE	V..N
06-M003	19	2004-04-29 11:20:45	57.94	HYG	HRE	V..N
06-M003	19	2004-04-29 11:30:45	57.56	HYG	HRE	V..N
06-M003	19	2004-04-29 11:40:45	56.88	HYG	HRE	V..N
06-M003	19	2004-04-29 11:50:45	58	HYG	HRE	V..N
06-M003	19	2004-04-29 12:00:45	58.75	HYG	HRE	V..N
06-M003	19	2004-04-29 12:10:45	58.81	HYG	HRE	V..N
06-M003	19	2004-04-29 12:20:45	60	HYG	HRE	V..N
06-M003	19	2004-04-29 12:30:45	64.69	HYG	HRE	V..N
06-M003	19	2004-04-29 12:40:45	65.63	HYG	HRE	V..N
06-M003	19	2004-04-29 12:50:45	61.75	HYG	HRE	V..N
06-M003	19	2004-04-29 13:00:45	65	HYG	HRE	V..N
06-M003	19	2004-04-29 13:10:45	67	HYG	HRE	V..N
06-M003	19	2004-04-29 13:20:45	68.06	HYG	HRE	V..N
06-M003	19	2004-04-29 13:30:45	66.81	HYG	HRE	V..N
06-M003	19	2004-04-29 13:40:45	65.75	HYG	HRE	V..N
06-M003	19	2004-04-29 13:50:45	65.19	HYG	HRE	V..N
06-M003	19	2004-04-29 14:00:45	65.69	HYG	HRE	V..N
06-M003	19	2004-04-29 14:10:45	64.06	HYG	HRE	V..N
06-M003	19	2004-04-29 14:20:45	63.44	HYG	HRE	V..N
06-M003	19	2004-04-29 14:30:45	62.56	HYG	HRE	V..N
06-M003	19	2004-04-29 14:40:45	62.63	HYG	HRE	V..N
06-M003	19	2004-04-29 14:50:45	61.94	HYG	HRE	V..N
06-M003	19	2004-04-29 15:00:45	61.94	HYG	HRE	V..N
06-M003	19	2004-04-29 15:10:45	60.06	HYG	HRE	V..N
06-M003	19	2004-04-29 15:20:45	59.38	HYG	HRE	V..N
06-M003	19	2004-04-29 15:30:45	58.56	HYG	HRE	V..N
06-M003	19	2004-04-29 15:40:45	59.06	HYG	HRE	V..N
06-M003	19	2004-04-29 15:50:45	60.19	HYG	HRE	V..N
06-M003	19	2004-04-29 16:00:45	60.88	HYG	HRE	V..N
06-M003	19	2004-04-29 16:10:45	63.13	HYG	HRE	V..N
06-M003	19	2004-04-29 16:20:45	64.63	HYG	HRE	V..N
06-M003	19	2004-04-29 16:30:45	62.88	HYG	HRE	V..N
06-M003	19	2004-04-29 16:40:45	60.56	HYG	HRE	V..N
06-M003	19	2004-04-29 16:50:45	61.75	HYG	HRE	V..N
06-M003	19	2004-04-29 17:00:45	60.69	HYG	HRE	V..N
06-M003	19	2004-04-29 17:10:45	60.69	HYG	HRE	V..N
06-M003	19	2004-04-29 17:20:45	61.06	HYG	HRE	V..N
06-M003	19	2004-04-29 17:30:45	61.19	HYG	HRE	V..N
06-M003	19	2004-04-29 17:40:45	62.5	HYG	HRE	V..N
06-M003	19	2004-04-29 17:50:45	63.06	HYG	HRE	V..N
06-M003	19	2004-04-29 18:00:45	63.38	HYG	HRE	V..N
06-M003	19	2004-04-29 18:10:45	65.5	HYG	HRE	V..N
06-M003	19	2004-04-29 18:20:45	69.38	HYG	HRE	V..N
06-M003	19	2004-04-29 18:30:45	68.88	HYG	HRE	V..N
06-M003	19	2004-04-29 18:40:45	70.69	HYG	HRE	V..N
06-M003	19	2004-04-29 18:50:45	73.19	HYG	HRE	V..N
06-M003	19	2004-04-29 19:00:45	72.63	HYG	HRE	V..N
06-M003	19	2004-04-29 19:10:45	69.5	HYG	HRE	V..N
06-M003	19	2004-04-29 19:20:45	68.63	HYG	HRE	V..N
06-M003	19	2004-04-29 19:30:45	68.81	HYG	HRE	V..N
06-M003	19	2004-04-29 19:40:45	66.5	HYG	HRE	V..N
06-M003	19	2004-04-29 19:50:45	68.31	HYG	HRE	V..N
06-M003	19	2004-04-29 20:00:45	68.63	HYG	HRE	V..N
06-M003	19	2004-04-29 20:10:45	74.31	HYG	HRE	V..N
06-M003	19	2004-04-29 20:20:45	73.75	HYG	HRE	V..N
06-M003	19	2004-04-29 20:30:45	71.69	HYG	HRE	V..N
06-M003	19	2004-04-29 20:40:45	69.25	HYG	HRE	V..N
06-M003	19	2004-04-29 20:50:45	67.75	HYG	HRE	V..N
06-M003	19	2004-04-29 21:00:45	65.5	HYG	HRE	V..N
06-M003	19	2004-04-29 21:10:45	64.19	HYG	HRE	V..N
06-M003	19	2004-04-29 21:20:45	61.63	HYG	HRE	V..N
06-M003	19	2004-04-29 21:30:45	60.81	HYG	HRE	V..N
06-M003	19	2004-04-29 21:40:45	60.06	HYG	HRE	V..N
06-M003	19	2004-04-29 21:50:45	59.31	HYG	HRE	V..N
06-M003	19	2004-04-29 22:00:45	60.13	HYG	HRE	V..N
06-M003	19	2004-04-29 22:10:45	60.25	HYG	HRE	V..N
06-M003	19	2004-04-29 22:20:45	60.38	HYG	HRE	V..N
06-M003	19	2004-04-29 22:30:45	61	HYG	HRE	V..N
06-M003	19	2004-04-29 22:40:45	49.69	HYG	HRE	V..N
06-M003	19	2004-04-29 22:50:45	55.31	HYG	HRE	V..N
06-M003	19	2004-04-29 23:00:45	53.31	HYG	HRE	V..N
06-M003	19	2004-04-29 23:10:45	54.69	HYG	HRE	V..N
06-M003	19	2004-04-29 23:20:45	56.5	HYG	HRE	V..N
06-M003	19	2004-04-29 23:30:45	58.19	HYG	HRE	V..N
06-M003	19	2004-04-29 23:40:45	57.94	HYG	HRE	V..N
06-M003	19	2004-04-29 23:50:45	58.06	HYG	HRE	V..N
06-M003	19	2004-04-30 00:00:45	58.81	HYG	HRE	V..N
06-M003	19	2004-04-30 00:10:45	58.44	HYG	HRE	V..N
06-M003	19	2004-04-30 00:20:45	58.56	HYG	HRE	V..N
06-M003	19	2004-04-30 00:30:45	58.25	HYG	HRE	V..N
06-M003	19	2004-04-30 00:40:45	58.25	HYG	HRE	V..N
06-M003	19	2004-04-30 00:50:45	58.44	HYG	HRE	V..N
06-M003	19	2004-04-30 01:00:45	58.5	HYG	HRE	V..N
06-M003	19	2004-04-30 01:10:45	58.56	HYG	HRE	V..N
06-M003	19	2004-04-30 01:20:45	58.69	HYG	HRE	V..N
06-M003	19	2004-04-30 01:30:45	58.75	HYG	HRE	V..N
06-M003	19	2004-04-30 01:40:45	59.13	HYG	HRE	V..N
06-M003	19	2004-04-30 01:50:45	59.13	HYG	HRE	V..N
06-M003	19	2004-04-30 02:00:45	59.13	HYG	HRE	V..N
06-M003	19	2004-04-30 02:10:45	59.19	HYG	HRE	V..N
06-M003	19	2004-04-30 02:20:45	59.19	HYG	HRE	V..N
06-M003	19	2004-04-30 02:30:45	59.25	HYG	HRE	V..N
06-M003	19	2004-04-30 02:40:45	59.31	HYG	HRE	V..N
06-M003	19	2004-04-30 02:50:45	59.38	HYG	HRE	V..N
06-M003	19	2004-04-30 03:00:45	59.38	HYG	HRE	V..N
06-M003	19	2004-04-30 03:10:45	59.5	HYG	HRE	V..N
06-M003	19	2004-04-30 03:20:45	59.44	HYG	HRE	V..N
06-M003	19	2004-04-30 03:30:45	59.5	HYG	HRE	V..N
06-M003	19	2004-04-30 03:40:45	59.56	HYG	HRE	V..N
06-M003	19	2004-04-30 03:50:45	59.63	HYG	HRE	V..N
06-M003	19	2004-04-30 04:00:45	59.63	HYG	HRE	V..N
06-M003	19	2004-04-30 04:10:45	59.75	HYG	HRE	V..N
06-M003	19	2004-04-30 04:20:45	60.81	HYG	HRE	V..N
06-M003	19	2004-04-30 04:30:45	60.06	HYG	HRE	V..N
06-M003	19	2004-04-30 04:40:45	59.69	HYG	HRE	V..N
06-M003	19	2004-04-30 04:50:45	61.88	HYG	HRE	V..N
06-M003	19	2004-04-30 05:00:45	60.56	HYG	HRE	V..N
06-M003	19	2004-04-30 05:10:45	60.38	HYG	HRE	V..N
06-M003	19	2004-04-30 05:20:45	60.69	HYG	HRE	V..N
06-M003	19	2004-04-30 05:30:45	61.25	HYG	HRE	V..N
06-M003	19	2004-04-30 05:40:45	61.13	HYG	HRE	V..N
06-M003	19	2004-04-30 05:50:45	61.31	HYG	HRE	V..N
06-M003	19	2004-04-30 06:00:45	61.31	HYG	HRE	V..N
06-M003	19	2004-04-30 06:10:45	61.5	HYG	HRE	V..N
06-M003	19	2004-04-30 06:20:45	61.31	HYG	HRE	V..N
06-M003	19	2004-04-30 06:30:45	61.25	HYG	HRE	V..N
06-M003	19	2004-04-30 06:40:45	61.19	HYG	HRE	V..N
06-M003	19	2004-04-30 06:50:45	61.13	HYG	HRE	V..N
06-M003	19	2004-04-30 07:00:45	61	HYG	HRE	V..N
06-M003	19	2004-04-30 07:10:45	61.06	HYG	HRE	V..N
06-M003	19	2004-04-30 07:20:45	61.31	HYG	HRE	V..N
06-M003	19	2004-04-30 07:30:45	61.31	HYG	HRE	V..N
06-M003	19	2004-04-30 07:40:45	61.19	HYG	HRE	V..N
06-M003	19	2004-04-30 07:50:45	61.19	HYG	HRE	V..N
06-M003	19	2004-04-30 08:00:45	61.13	HYG	HRE	V..N
06-M003	19	2004-04-30 08:10:45	61.19	HYG	HRE	V..N
06-M003	19	2004-04-30 08:20:45	61	HYG	HRE	V..N
06-M003	19	2004-04-30 08:30:45	61.19	HYG	HRE	V..N
06-M003	19	2004-04-30 08:40:45	61.38	HYG	HRE	V..N
06-M003	19	2004-04-30 08:50:45	61.25	HYG	HRE	V..N
06-M003	19	2004-04-30 09:00:45	60	HYG	HRE	V..N
06-M003	19	2004-04-30 09:10:45	60.63	HYG	HRE	V..N
06-M003	19	2004-04-30 09:20:45	62.44	HYG	HRE	V..N
06-M003	19	2004-04-30 09:30:45	63.31	HYG	HRE	V..N
06-M003	19	2004-04-30 09:40:45	63	HYG	HRE	V..N
06-M003	19	2004-04-30 09:50:45	62.63	HYG	HRE	V..N
06-M003	19	2004-04-30 10:00:45	61.75	HYG	HRE	V..N
06-M003	19	2004-04-30 10:10:45	60.44	HYG	HRE	V..N
06-M003	19	2004-04-30 10:20:45	61	HYG	HRE	V..N
06-M003	19	2004-04-30 10:30:45	60.88	HYG	HRE	V..N
06-M003	19	2004-04-30 10:40:45	61	HYG	HRE	V..N
06-M003	19	2004-04-30 10:50:45	60.56	HYG	HRE	V..N
06-M003	19	2004-04-30 11:00:45	60.19	HYG	HRE	V..N
06-M003	19	2004-04-30 11:10:45	60.19	HYG	HRE	V..N
06-M003	19	2004-04-30 11:20:45	59.94	HYG	HRE	V..N
06-M003	19	2004-04-30 11:30:45	59.94	HYG	HRE	V..N
06-M003	19	2004-04-30 11:40:45	60.38	HYG	HRE	V..N
06-M003	19	2004-04-30 11:50:45	60.69	HYG	HRE	V..N
06-M003	19	2004-04-30 12:00:45	60.94	HYG	HRE	V..N
06-M003	19	2004-04-30 12:10:45	61.31	HYG	HRE	V..N
06-M003	19	2004-04-30 12:20:45	61.06	HYG	HRE	V..N
06-M003	19	2004-04-30 12:30:45	62.81	HYG	HRE	V..N
06-M003	19	2004-04-30 12:40:45	60.31	HYG	HRE	V..N
06-M003	19	2004-04-30 12:50:45	60.88	HYG	HRE	V..N
06-M003	19	2004-04-30 13:00:45	61.19	HYG	HRE	V..N
06-M003	19	2004-04-30 13:10:45	60.94	HYG	HRE	V..N
06-M003	19	2004-04-30 13:20:45	60.44	HYG	HRE	V..N
06-M003	19	2004-04-30 13:30:45	62.69	HYG	HRE	V..N
06-M003	19	2004-04-30 13:40:45	67.56	HYG	HRE	V..N
06-M003	19	2004-04-30 13:50:45	63.38	HYG	HRE	V..N
06-M003	19	2004-04-30 14:00:45	59.88	HYG	HRE	V..N
06-M003	19	2004-04-30 14:10:45	59.81	HYG	HRE	V..N
06-M003	19	2004-04-30 14:20:45	59.94	HYG	HRE	V..N
06-M003	19	2004-04-30 14:30:45	61.44	HYG	HRE	V..N
06-M003	19	2004-04-30 14:40:45	61.25	HYG	HRE	V..N
06-M003	19	2004-04-30 14:50:45	61.13	HYG	HRE	V..N
06-M003	19	2004-04-30 15:00:45	61.69	HYG	HRE	V..N
06-M003	19	2004-04-30 15:10:45	62.25	HYG	HRE	V..N
06-M003	19	2004-04-30 15:20:45	60.63	HYG	HRE	V..N
06-M003	19	2004-04-30 15:30:45	60.63	HYG	HRE	V..N
06-M003	19	2004-04-30 15:40:45	61.06	HYG	HRE	V..N
06-M003	19	2004-04-30 15:50:45	61.88	HYG	HRE	V..N
06-M003	19	2004-04-30 16:00:45	61.31	HYG	HRE	V..N
06-M003	19	2004-04-30 16:10:45	59.81	HYG	HRE	V..N
06-M003	19	2004-04-30 16:20:45	59.88	HYG	HRE	V..N
06-M003	19	2004-04-30 16:30:45	61.06	HYG	HRE	V..N
06-M003	19	2004-04-30 16:40:45	60.69	HYG	HRE	V..N
06-M003	19	2004-04-30 16:50:45	60.56	HYG	HRE	V..N
06-M003	19	2004-04-30 17:00:45	61.13	HYG	HRE	V..N
06-M003	19	2004-04-30 17:10:45	62.81	HYG	HRE	V..N
06-M003	19	2004-04-30 17:20:45	61.06	HYG	HRE	V..N
06-M003	19	2004-04-30 17:30:45	60.81	HYG	HRE	V..N
06-M003	19	2004-04-30 17:40:45	61.88	HYG	HRE	V..N
06-M003	19	2004-04-30 17:50:45	61.25	HYG	HRE	V..N
06-M003	19	2004-04-30 18:00:45	60.56	HYG	HRE	V..N
06-M003	19	2004-04-30 18:10:45	61.25	HYG	HRE	V..N
06-M003	19	2004-04-30 18:20:45	63.38	HYG	HRE	V..N
06-M003	19	2004-04-30 18:30:45	62.5	HYG	HRE	V..N
06-M003	19	2004-04-30 18:40:45	62	HYG	HRE	V..N
06-M003	19	2004-04-30 18:50:45	59.75	HYG	HRE	V..N
06-M003	19	2004-04-30 19:00:45	59.56	HYG	HRE	V..N
06-M003	19	2004-04-30 19:10:45	59.94	HYG	HRE	V..N
06-M003	19	2004-04-30 19:20:45	60.69	HYG	HRE	V..N
06-M003	19	2004-04-30 19:30:45	60.63	HYG	HRE	V..N
06-M003	19	2004-04-30 19:40:45	59.69	HYG	HRE	V..N
06-M003	19	2004-04-30 19:50:45	58.56	HYG	HRE	V..N
06-M003	19	2004-04-30 20:00:45	58.38	HYG	HRE	V..N
06-M003	19	2004-04-30 20:10:45	57.19	HYG	HRE	V..N
06-M003	19	2004-04-30 20:20:45	58.25	HYG	HRE	V..N
06-M003	19	2004-04-30 20:30:45	57.81	HYG	HRE	V..N
06-M003	19	2004-04-30 20:40:45	57.5	HYG	HRE	V..N
06-M003	19	2004-04-30 20:50:45	58.19	HYG	HRE	V..N
06-M003	19	2004-04-30 21:00:45	56.31	HYG	HRE	V..N
06-M003	19	2004-04-30 21:10:45	56.13	HYG	HRE	V..N
06-M003	19	2004-04-30 21:20:45	56.69	HYG	HRE	V..N
06-M003	19	2004-04-30 21:30:45	57.13	HYG	HRE	V..N
06-M003	19	2004-04-30 21:40:45	57.31	HYG	HRE	V..N
06-M003	19	2004-04-30 21:50:45	55.94	HYG	HRE	V..N
06-M003	19	2004-04-30 22:00:45	57.06	HYG	HRE	V..N
06-M003	19	2004-04-30 22:10:45	57.06	HYG	HRE	V..N
06-M003	19	2004-04-30 22:20:45	57.69	HYG	HRE	V..N
06-M003	19	2004-04-30 22:30:45	57.69	HYG	HRE	V..N
06-M003	19	2004-04-30 22:40:45	57.63	HYG	HRE	V..N
06-M003	19	2004-04-30 22:50:45	57.69	HYG	HRE	V..N
06-M003	19	2004-04-30 23:00:45	57.75	HYG	HRE	V..N
06-M003	19	2004-04-30 23:10:45	57.38	HYG	HRE	V..N
06-M003	19	2004-04-30 23:20:45	57.44	HYG	HRE	V..N
06-M003	19	2004-04-30 23:30:45	58.25	HYG	HRE	V..N
06-M003	19	2004-04-30 23:40:45	57.75	HYG	HRE	V..N
06-M003	19	2004-04-30 23:50:45	58	HYG	HRE	V..N
06-M003	19	2004-05-01 00:00:45	58.13	HYG	HRE	V..N
06-M003	19	2004-05-01 00:10:45	58.5	HYG	HRE	V..N
06-M003	19	2004-05-01 00:20:45	58.31	HYG	HRE	V..N
06-M003	19	2004-05-01 00:30:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-01 00:40:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-01 00:50:45	58.31	HYG	HRE	V..N
06-M003	19	2004-05-01 01:00:45	58.81	HYG	HRE	V..N
06-M003	19	2004-05-01 01:10:45	59.13	HYG	HRE	V..N
06-M003	19	2004-05-01 01:20:45	59.44	HYG	HRE	V..N
06-M003	19	2004-05-01 01:30:45	59.13	HYG	HRE	V..N
06-M003	19	2004-05-01 01:40:45	59.13	HYG	HRE	V..N
06-M003	19	2004-05-01 01:50:45	59.06	HYG	HRE	V..N
06-M003	19	2004-05-01 02:00:45	59	HYG	HRE	V..N
06-M003	19	2004-05-01 02:10:45	58.94	HYG	HRE	V..N
06-M003	19	2004-05-01 02:20:45	58.88	HYG	HRE	V..N
06-M003	19	2004-05-01 02:30:45	59.31	HYG	HRE	V..N
06-M003	19	2004-05-01 02:40:45	59.94	HYG	HRE	V..N
06-M003	19	2004-05-01 02:50:45	59.75	HYG	HRE	V..N
06-M003	19	2004-05-01 03:00:45	59.69	HYG	HRE	V..N
06-M003	19	2004-05-01 03:10:45	59.69	HYG	HRE	V..N
06-M003	19	2004-05-01 03:20:45	60.13	HYG	HRE	V..N
06-M003	19	2004-05-01 03:30:45	59.38	HYG	HRE	V..N
06-M003	19	2004-05-01 03:40:45	59.13	HYG	HRE	V..N
06-M003	19	2004-05-01 03:50:45	58.88	HYG	HRE	V..N
06-M003	19	2004-05-01 04:00:45	58.56	HYG	HRE	V..N
06-M003	19	2004-05-01 04:10:45	58.44	HYG	HRE	V..N
06-M003	19	2004-05-01 04:20:45	58.44	HYG	HRE	V..N
06-M003	19	2004-05-01 04:30:45	58.13	HYG	HRE	V..N
06-M003	19	2004-05-01 04:40:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-01 04:50:45	57.81	HYG	HRE	V..N
06-M003	19	2004-05-01 05:00:45	57.81	HYG	HRE	V..N
06-M003	19	2004-05-01 05:10:45	58	HYG	HRE	V..N
06-M003	19	2004-05-01 05:20:45	58	HYG	HRE	V..N
06-M003	19	2004-05-01 05:30:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-01 05:40:45	58	HYG	HRE	V..N
06-M003	19	2004-05-01 05:50:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-01 06:00:45	57.88	HYG	HRE	V..N
06-M003	19	2004-05-01 06:10:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-01 06:20:45	57.88	HYG	HRE	V..N
06-M003	19	2004-05-01 06:30:45	58	HYG	HRE	V..N
06-M003	19	2004-05-01 06:40:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-01 06:50:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-01 07:00:45	58	HYG	HRE	V..N
06-M003	19	2004-05-01 07:10:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-01 07:20:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-01 07:30:45	57.88	HYG	HRE	V..N
06-M003	19	2004-05-01 07:40:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-01 07:50:45	58	HYG	HRE	V..N
06-M003	19	2004-05-01 08:00:45	58	HYG	HRE	V..N
06-M003	19	2004-05-01 08:10:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-01 08:20:45	58	HYG	HRE	V..N
06-M003	19	2004-05-01 08:30:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-01 08:40:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-01 08:50:45	53.38	HYG	HRE	V..N
06-M003	19	2004-05-01 09:00:45	56.31	HYG	HRE	V..N
06-M003	19	2004-05-01 09:10:45	59.06	HYG	HRE	V..N
06-M003	19	2004-05-01 09:20:45	57.63	HYG	HRE	V..N
06-M003	19	2004-05-01 09:30:45	57	HYG	HRE	V..N
06-M003	19	2004-05-01 09:40:45	57.06	HYG	HRE	V..N
06-M003	19	2004-05-01 09:50:45	57	HYG	HRE	V..N
06-M003	19	2004-05-01 10:00:45	56.69	HYG	HRE	V..N
06-M003	19	2004-05-01 10:10:45	57.19	HYG	HRE	V..N
06-M003	19	2004-05-01 10:20:45	57.06	HYG	HRE	V..N
06-M003	19	2004-05-01 10:30:45	56.81	HYG	HRE	V..N
06-M003	19	2004-05-01 10:40:45	56	HYG	HRE	V..N
06-M003	19	2004-05-01 10:50:45	54.81	HYG	HRE	V..N
06-M003	19	2004-05-01 11:00:45	53.75	HYG	HRE	V..N
06-M003	19	2004-05-01 11:10:45	58.56	HYG	HRE	V..N
06-M003	19	2004-05-01 11:20:45	58.44	HYG	HRE	V..N
06-M003	19	2004-05-01 11:30:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-01 11:40:45	57.63	HYG	HRE	V..N
06-M003	19	2004-05-01 11:50:45	58.38	HYG	HRE	V..N
06-M003	19	2004-05-01 12:00:45	59.19	HYG	HRE	V..N
06-M003	19	2004-05-01 12:10:45	58.81	HYG	HRE	V..N
06-M003	19	2004-05-01 12:20:45	59.25	HYG	HRE	V..N
06-M003	19	2004-05-01 12:30:45	56	HYG	HRE	V..N
06-M003	19	2004-05-01 12:40:45	57.69	HYG	HRE	V..N
06-M003	19	2004-05-01 12:50:45	56.63	HYG	HRE	V..N
06-M003	19	2004-05-01 13:00:45	56.94	HYG	HRE	V..N
06-M003	19	2004-05-01 13:10:45	57.13	HYG	HRE	V..N
06-M003	19	2004-05-01 13:20:45	57.19	HYG	HRE	V..N
06-M003	19	2004-05-01 13:30:45	59.88	HYG	HRE	V..N
06-M003	19	2004-05-01 13:40:45	59.5	HYG	HRE	V..N
06-M003	19	2004-05-01 13:50:45	58.13	HYG	HRE	V..N
06-M003	19	2004-05-01 14:00:45	57.5	HYG	HRE	V..N
06-M003	19	2004-05-01 14:10:45	57.06	HYG	HRE	V..N
06-M003	19	2004-05-01 14:20:45	55.38	HYG	HRE	V..N
06-M003	19	2004-05-01 14:30:45	56.19	HYG	HRE	V..N
06-M003	19	2004-05-01 14:40:45	56.38	HYG	HRE	V..N
06-M003	19	2004-05-01 14:50:45	56.31	HYG	HRE	V..N
06-M003	19	2004-05-01 15:00:45	57.19	HYG	HRE	V..N
06-M003	19	2004-05-01 15:10:45	55.69	HYG	HRE	V..N
06-M003	19	2004-05-01 15:20:45	56.75	HYG	HRE	V..N
06-M003	19	2004-05-01 15:30:45	56.06	HYG	HRE	V..N
06-M003	19	2004-05-01 15:40:45	53.94	HYG	HRE	V..N
06-M003	19	2004-05-01 15:50:45	54	HYG	HRE	V..N
06-M003	19	2004-05-01 16:00:45	54.63	HYG	HRE	V..N
06-M003	19	2004-05-01 16:10:45	54.13	HYG	HRE	V..N
06-M003	19	2004-05-01 16:20:45	54.63	HYG	HRE	V..N
06-M003	19	2004-05-01 16:30:45	54.88	HYG	HRE	V..N
06-M003	19	2004-05-01 16:40:45	55.19	HYG	HRE	V..N
06-M003	19	2004-05-01 16:50:45	55.81	HYG	HRE	V..N
06-M003	19	2004-05-01 17:00:45	55.94	HYG	HRE	V..N
06-M003	19	2004-05-01 17:10:45	55	HYG	HRE	V..N
06-M003	19	2004-05-01 17:20:45	53.88	HYG	HRE	V..N
06-M003	19	2004-05-01 17:30:45	54.13	HYG	HRE	V..N
06-M003	19	2004-05-01 17:40:45	54.44	HYG	HRE	V..N
06-M003	19	2004-05-01 17:50:45	53.81	HYG	HRE	V..N
06-M003	19	2004-05-01 18:00:45	54.06	HYG	HRE	V..N
06-M003	19	2004-05-01 18:10:45	53.81	HYG	HRE	V..N
06-M003	19	2004-05-01 18:20:45	54.25	HYG	HRE	V..N
06-M003	19	2004-05-01 18:30:45	54.06	HYG	HRE	V..N
06-M003	19	2004-05-01 18:40:45	54.38	HYG	HRE	V..N
06-M003	19	2004-05-01 18:50:45	53.69	HYG	HRE	V..N
06-M003	19	2004-05-01 19:00:45	51.56	HYG	HRE	V..N
06-M003	19	2004-05-01 19:10:45	52.25	HYG	HRE	V..N
06-M003	19	2004-05-01 19:20:45	51.25	HYG	HRE	V..N
06-M003	19	2004-05-01 19:30:45	47.13	HYG	HRE	V..N
06-M003	19	2004-05-01 19:40:45	48.31	HYG	HRE	V..N
06-M003	19	2004-05-01 19:50:45	48	HYG	HRE	V..N
06-M003	19	2004-05-01 20:00:45	50.25	HYG	HRE	V..N
06-M003	19	2004-05-01 20:10:45	50.75	HYG	HRE	V..N
06-M003	19	2004-05-01 20:20:45	48.94	HYG	HRE	V..N
06-M003	19	2004-05-01 20:30:45	52	HYG	HRE	V..N
06-M003	19	2004-05-01 20:40:45	48.19	HYG	HRE	V..N
06-M003	19	2004-05-01 20:50:45	51.38	HYG	HRE	V..N
06-M003	19	2004-05-01 21:00:45	50.5	HYG	HRE	V..N
06-M003	19	2004-05-01 21:10:45	50.69	HYG	HRE	V..N
06-M003	19	2004-05-01 21:20:45	51	HYG	HRE	V..N
06-M003	19	2004-05-01 21:30:45	51.81	HYG	HRE	V..N
06-M003	19	2004-05-01 21:40:45	52.25	HYG	HRE	V..N
06-M003	19	2004-05-01 21:50:45	52.44	HYG	HRE	V..N
06-M003	19	2004-05-01 22:00:45	52.81	HYG	HRE	V..N
06-M003	19	2004-05-01 22:10:45	52.94	HYG	HRE	V..N
06-M003	19	2004-05-01 22:20:45	52.81	HYG	HRE	V..N
06-M003	19	2004-05-01 22:30:45	52.69	HYG	HRE	V..N
06-M003	19	2004-05-01 22:40:45	52.69	HYG	HRE	V..N
06-M003	19	2004-05-01 22:50:45	52.81	HYG	HRE	V..N
06-M003	19	2004-05-01 23:00:45	53	HYG	HRE	V..N
06-M003	19	2004-05-01 23:10:45	53.25	HYG	HRE	V..N
06-M003	19	2004-05-01 23:20:45	54	HYG	HRE	V..N
06-M003	19	2004-05-01 23:30:45	54.56	HYG	HRE	V..N
06-M003	19	2004-05-01 23:40:45	53.31	HYG	HRE	V..N
06-M003	19	2004-05-01 23:50:45	54.13	HYG	HRE	V..N
06-M003	19	2004-05-02 00:00:45	54.25	HYG	HRE	V..N
06-M003	19	2004-05-02 00:10:45	54.19	HYG	HRE	V..N
06-M003	19	2004-05-02 00:20:45	54	HYG	HRE	V..N
06-M003	19	2004-05-02 00:30:45	54.13	HYG	HRE	V..N
06-M003	19	2004-05-02 00:40:45	54.44	HYG	HRE	V..N
06-M003	19	2004-05-02 00:50:45	54.31	HYG	HRE	V..N
06-M003	19	2004-05-02 01:00:45	54.13	HYG	HRE	V..N
06-M003	19	2004-05-02 01:10:45	54.19	HYG	HRE	V..N
06-M003	19	2004-05-02 01:20:45	54.31	HYG	HRE	V..N
06-M003	19	2004-05-02 01:30:45	54.19	HYG	HRE	V..N
06-M003	19	2004-05-02 01:40:45	54.38	HYG	HRE	V..N
06-M003	19	2004-05-02 01:50:45	54.31	HYG	HRE	V..N
06-M003	19	2004-05-02 02:00:45	54.56	HYG	HRE	V..N
06-M003	19	2004-05-02 02:10:45	54.56	HYG	HRE	V..N
06-M003	19	2004-05-02 02:20:45	54.63	HYG	HRE	V..N
06-M003	19	2004-05-02 02:30:45	54.56	HYG	HRE	V..N
06-M003	19	2004-05-02 02:40:45	54.5	HYG	HRE	V..N
06-M003	19	2004-05-02 02:50:45	54.69	HYG	HRE	V..N
06-M003	19	2004-05-02 03:00:45	54.44	HYG	HRE	V..N
06-M003	19	2004-05-02 03:10:45	54.38	HYG	HRE	V..N
06-M003	19	2004-05-02 03:20:45	54.31	HYG	HRE	V..N
06-M003	19	2004-05-02 03:30:45	54.38	HYG	HRE	V..N
06-M003	19	2004-05-02 03:40:45	54.44	HYG	HRE	V..N
06-M003	19	2004-05-02 03:50:45	54.56	HYG	HRE	V..N
06-M003	19	2004-05-02 04:00:45	54.5	HYG	HRE	V..N
06-M003	19	2004-05-02 04:10:45	54.69	HYG	HRE	V..N
06-M003	19	2004-05-02 04:20:45	54.44	HYG	HRE	V..N
06-M003	19	2004-05-02 04:30:45	54.56	HYG	HRE	V..N
06-M003	19	2004-05-02 04:40:45	54.38	HYG	HRE	V..N
06-M003	19	2004-05-02 04:50:45	54.06	HYG	HRE	V..N
06-M003	19	2004-05-02 05:00:45	54	HYG	HRE	V..N
06-M003	19	2004-05-02 05:10:45	54.25	HYG	HRE	V..N
06-M003	19	2004-05-02 05:20:45	54.25	HYG	HRE	V..N
06-M003	19	2004-05-02 05:30:45	53.94	HYG	HRE	V..N
06-M003	19	2004-05-02 05:40:45	53.81	HYG	HRE	V..N
06-M003	19	2004-05-02 05:50:45	53.69	HYG	HRE	V..N
06-M003	19	2004-05-02 06:00:45	53.69	HYG	HRE	V..N
06-M003	19	2004-05-02 06:10:45	53.63	HYG	HRE	V..N
06-M003	19	2004-05-02 06:20:45	53.56	HYG	HRE	V..N
06-M003	19	2004-05-02 06:30:45	53.56	HYG	HRE	V..N
06-M003	19	2004-05-02 06:40:45	53.5	HYG	HRE	V..N
06-M003	19	2004-05-02 06:50:45	53.69	HYG	HRE	V..N
06-M003	19	2004-05-02 07:00:45	53.75	HYG	HRE	V..N
06-M003	19	2004-05-02 07:10:45	53.75	HYG	HRE	V..N
06-M003	19	2004-05-02 07:20:45	53.63	HYG	HRE	V..N
06-M003	19	2004-05-02 07:30:45	53.75	HYG	HRE	V..N
06-M003	19	2004-05-02 07:40:45	53.81	HYG	HRE	V..N
06-M003	19	2004-05-02 07:50:45	53.88	HYG	HRE	V..N
06-M003	19	2004-05-02 08:00:45	53.94	HYG	HRE	V..N
06-M003	19	2004-05-02 08:10:45	56.63	HYG	HRE	V..N
06-M003	19	2004-05-02 08:20:45	58.5	HYG	HRE	V..N
06-M003	19	2004-05-02 08:30:45	56.75	HYG	HRE	V..N
06-M003	19	2004-05-02 08:40:45	55.94	HYG	HRE	V..N
06-M003	19	2004-05-02 08:50:45	55.5	HYG	HRE	V..N
06-M003	19	2004-05-02 09:00:45	55.44	HYG	HRE	V..N
06-M003	19	2004-05-02 09:10:45	55.56	HYG	HRE	V..N
06-M003	19	2004-05-02 09:20:45	54.5	HYG	HRE	V..N
06-M003	19	2004-05-02 09:30:45	54.19	HYG	HRE	V..N
06-M003	19	2004-05-02 09:40:45	56.44	HYG	HRE	V..N
06-M003	19	2004-05-02 09:50:45	56.19	HYG	HRE	V..N
06-M003	19	2004-05-02 10:00:45	56.75	HYG	HRE	V..N
06-M003	19	2004-05-02 10:10:45	56.38	HYG	HRE	V..N
06-M003	19	2004-05-02 10:20:45	56.13	HYG	HRE	V..N
06-M003	19	2004-05-02 10:30:45	55.88	HYG	HRE	V..N
06-M003	19	2004-05-02 10:40:45	54.63	HYG	HRE	V..N
06-M003	19	2004-05-02 10:50:45	54.81	HYG	HRE	V..N
06-M003	19	2004-05-02 11:00:45	53.94	HYG	HRE	V..N
06-M003	19	2004-05-02 11:10:45	54.81	HYG	HRE	V..N
06-M003	19	2004-05-02 11:20:45	54.75	HYG	HRE	V..N
06-M003	19	2004-05-02 11:30:45	53.06	HYG	HRE	V..N
06-M003	19	2004-05-02 11:40:45	54.56	HYG	HRE	V..N
06-M003	19	2004-05-02 11:50:45	56.75	HYG	HRE	V..N
06-M003	19	2004-05-02 12:00:45	56.63	HYG	HRE	V..N
06-M003	19	2004-05-02 12:10:45	56.06	HYG	HRE	V..N
06-M003	19	2004-05-02 12:20:45	55.81	HYG	HRE	V..N
06-M003	19	2004-05-02 12:30:45	56.06	HYG	HRE	V..N
06-M003	19	2004-05-02 12:40:45	58.31	HYG	HRE	V..N
06-M003	19	2004-05-02 12:50:45	60.56	HYG	HRE	V..N
06-M003	19	2004-05-02 13:00:45	57.88	HYG	HRE	V..N
06-M003	19	2004-05-02 13:10:45	59.75	HYG	HRE	V..N
06-M003	19	2004-05-02 13:20:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-02 13:30:45	56.75	HYG	HRE	V..N
06-M003	19	2004-05-02 13:40:45	56.63	HYG	HRE	V..N
06-M003	19	2004-05-02 13:50:45	56.56	HYG	HRE	V..N
06-M003	19	2004-05-02 14:00:45	56.69	HYG	HRE	V..N
06-M003	19	2004-05-02 14:10:45	56.81	HYG	HRE	V..N
06-M003	19	2004-05-02 14:20:45	56.94	HYG	HRE	V..N
06-M003	19	2004-05-02 14:30:45	56.88	HYG	HRE	V..N
06-M003	19	2004-05-02 14:40:45	57.06	HYG	HRE	V..N
06-M003	19	2004-05-02 14:50:45	57.56	HYG	HRE	V..N
06-M003	19	2004-05-02 15:00:45	57.81	HYG	HRE	V..N
06-M003	19	2004-05-02 15:10:45	57.63	HYG	HRE	V..N
06-M003	19	2004-05-02 15:20:45	57.38	HYG	HRE	V..N
06-M003	19	2004-05-02 15:30:45	57.25	HYG	HRE	V..N
06-M003	19	2004-05-02 15:40:45	56.94	HYG	HRE	V..N
06-M003	19	2004-05-02 15:50:45	57.13	HYG	HRE	V..N
06-M003	19	2004-05-02 16:00:45	56.56	HYG	HRE	V..N
06-M003	19	2004-05-02 16:10:45	56.19	HYG	HRE	V..N
06-M003	19	2004-05-02 16:20:45	56.63	HYG	HRE	V..N
06-M003	19	2004-05-02 16:30:45	57.63	HYG	HRE	V..N
06-M003	19	2004-05-02 16:40:45	57.38	HYG	HRE	V..N
06-M003	19	2004-05-02 16:50:45	57.5	HYG	HRE	V..N
06-M003	19	2004-05-02 17:00:45	57.75	HYG	HRE	V..N
06-M003	19	2004-05-02 17:10:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-02 17:20:45	58.94	HYG	HRE	V..N
06-M003	19	2004-05-02 17:30:45	59.31	HYG	HRE	V..N
06-M003	19	2004-05-02 17:40:45	60.13	HYG	HRE	V..N
06-M003	19	2004-05-02 17:50:45	59.31	HYG	HRE	V..N
06-M003	19	2004-05-02 18:00:45	59.56	HYG	HRE	V..N
06-M003	19	2004-05-02 18:10:45	59.56	HYG	HRE	V..N
06-M003	19	2004-05-02 18:20:45	59.75	HYG	HRE	V..N
06-M003	19	2004-05-02 18:30:45	59.81	HYG	HRE	V..N
06-M003	19	2004-05-02 18:40:45	59.94	HYG	HRE	V..N
06-M003	19	2004-05-02 18:50:45	60.13	HYG	HRE	V..N
06-M003	19	2004-05-02 19:00:45	61.94	HYG	HRE	V..N
06-M003	19	2004-05-02 19:10:45	65.94	HYG	HRE	V..N
06-M003	19	2004-05-02 19:20:45	63.88	HYG	HRE	V..N
06-M003	19	2004-05-02 19:30:45	61.88	HYG	HRE	V..N
06-M003	19	2004-05-02 19:40:45	62.19	HYG	HRE	V..N
06-M003	19	2004-05-02 19:50:45	62.13	HYG	HRE	V..N
06-M003	19	2004-05-02 20:00:45	61	HYG	HRE	V..N
06-M003	19	2004-05-02 20:10:45	59.13	HYG	HRE	V..N
06-M003	19	2004-05-02 20:20:45	58.44	HYG	HRE	V..N
06-M003	19	2004-05-02 20:30:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-02 20:40:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-02 20:50:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-02 21:00:45	58.75	HYG	HRE	V..N
06-M003	19	2004-05-02 21:10:45	58.81	HYG	HRE	V..N
06-M003	19	2004-05-02 21:20:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-02 21:30:45	58.5	HYG	HRE	V..N
06-M003	19	2004-05-02 21:40:45	58.88	HYG	HRE	V..N
06-M003	19	2004-05-02 21:50:45	58.56	HYG	HRE	V..N
06-M003	19	2004-05-02 22:00:45	58.56	HYG	HRE	V..N
06-M003	19	2004-05-02 22:10:45	58.44	HYG	HRE	V..N
06-M003	19	2004-05-02 22:20:45	58.75	HYG	HRE	V..N
06-M003	19	2004-05-02 22:30:45	58.69	HYG	HRE	V..N
06-M003	19	2004-05-02 22:40:45	58.56	HYG	HRE	V..N
06-M003	19	2004-05-02 22:50:45	58.81	HYG	HRE	V..N
06-M003	19	2004-05-02 23:00:45	59.25	HYG	HRE	V..N
06-M003	19	2004-05-02 23:10:45	59	HYG	HRE	V..N
06-M003	19	2004-05-02 23:20:45	58.75	HYG	HRE	V..N
06-M003	19	2004-05-02 23:30:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-02 23:40:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-02 23:50:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-03 00:00:45	58.13	HYG	HRE	V..N
06-M003	19	2004-05-03 00:10:45	58.19	HYG	HRE	V..N
06-M003	19	2004-05-03 00:20:45	58.31	HYG	HRE	V..N
06-M003	19	2004-05-03 00:30:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-03 00:40:45	58.44	HYG	HRE	V..N
06-M003	19	2004-05-03 00:50:45	58.44	HYG	HRE	V..N
06-M003	19	2004-05-03 01:00:45	58.63	HYG	HRE	V..N
06-M003	19	2004-05-03 01:10:45	58.81	HYG	HRE	V..N
06-M003	19	2004-05-03 01:20:45	58.75	HYG	HRE	V..N
06-M003	19	2004-05-03 01:30:45	58.75	HYG	HRE	V..N
06-M003	19	2004-05-03 01:40:45	58.75	HYG	HRE	V..N
06-M003	19	2004-05-03 01:50:45	58.94	HYG	HRE	V..N
06-M003	19	2004-05-03 02:00:45	59.13	HYG	HRE	V..N
06-M003	19	2004-05-03 02:10:45	59.13	HYG	HRE	V..N
06-M003	19	2004-05-03 02:20:45	59	HYG	HRE	V..N
06-M003	19	2004-05-03 02:30:45	59.06	HYG	HRE	V..N
06-M003	19	2004-05-03 02:40:45	58.94	HYG	HRE	V..N
06-M003	19	2004-05-03 02:50:45	58.69	HYG	HRE	V..N
06-M003	19	2004-05-03 03:00:45	58.56	HYG	HRE	V..N
06-M003	19	2004-05-03 03:10:45	58.31	HYG	HRE	V..N
06-M003	19	2004-05-03 03:20:45	58.19	HYG	HRE	V..N
06-M003	19	2004-05-03 03:30:45	58.19	HYG	HRE	V..N
06-M003	19	2004-05-03 03:40:45	58	HYG	HRE	V..N
06-M003	19	2004-05-03 03:50:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-03 04:00:45	57.88	HYG	HRE	V..N
06-M003	19	2004-05-03 04:10:45	57.69	HYG	HRE	V..N
06-M003	19	2004-05-03 04:20:45	58.81	HYG	HRE	V..N
06-M003	19	2004-05-03 04:30:45	59.5	HYG	HRE	V..N
06-M003	19	2004-05-03 04:40:45	58.63	HYG	HRE	V..N
06-M003	19	2004-05-03 04:50:45	58.44	HYG	HRE	V..N
06-M003	19	2004-05-03 05:00:45	58.31	HYG	HRE	V..N
06-M003	19	2004-05-03 05:10:45	58.38	HYG	HRE	V..N
06-M003	19	2004-05-03 05:20:45	58.63	HYG	HRE	V..N
06-M003	19	2004-05-03 05:30:45	58.5	HYG	HRE	V..N
06-M003	19	2004-05-03 05:40:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-03 05:50:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-03 06:00:45	57.69	HYG	HRE	V..N
06-M003	19	2004-05-03 06:10:45	57.81	HYG	HRE	V..N
06-M003	19	2004-05-03 06:20:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-03 06:30:45	58	HYG	HRE	V..N
06-M003	19	2004-05-03 06:40:45	57.69	HYG	HRE	V..N
06-M003	19	2004-05-03 06:50:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-03 07:00:45	57.75	HYG	HRE	V..N
06-M003	19	2004-05-03 07:10:45	57.5	HYG	HRE	V..N
06-M003	19	2004-05-03 07:20:45	57.5	HYG	HRE	V..N
06-M003	19	2004-05-03 07:30:45	57.69	HYG	HRE	V..N
06-M003	19	2004-05-03 07:40:45	57.88	HYG	HRE	V..N
06-M003	19	2004-05-03 07:50:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-03 08:00:45	58	HYG	HRE	V..N
06-M003	19	2004-05-03 08:10:45	58	HYG	HRE	V..N
06-M003	19	2004-05-03 08:20:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-03 08:30:45	58.13	HYG	HRE	V..N
06-M003	19	2004-05-03 08:40:45	58.19	HYG	HRE	V..N
06-M003	19	2004-05-03 08:50:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-03 09:00:45	58	HYG	HRE	V..N
06-M003	19	2004-05-03 09:10:45	58.13	HYG	HRE	V..N
06-M003	19	2004-05-03 09:20:45	59.13	HYG	HRE	V..N
06-M003	19	2004-05-03 09:30:45	58.63	HYG	HRE	V..N
06-M003	19	2004-05-03 09:40:45	58.38	HYG	HRE	V..N
06-M003	19	2004-05-03 09:50:45	58.56	HYG	HRE	V..N
06-M003	19	2004-05-03 10:00:45	59.5	HYG	HRE	V..N
06-M003	19	2004-05-03 10:10:45	59.44	HYG	HRE	V..N
06-M003	19	2004-05-03 10:20:45	59.75	HYG	HRE	V..N
06-M003	19	2004-05-03 10:30:45	59.25	HYG	HRE	V..N
06-M003	19	2004-05-03 10:40:45	59.06	HYG	HRE	V..N
06-M003	19	2004-05-03 10:50:45	59.25	HYG	HRE	V..N
06-M003	19	2004-05-03 11:00:45	59.38	HYG	HRE	V..N
06-M003	19	2004-05-03 11:10:45	59.25	HYG	HRE	V..N
06-M003	19	2004-05-03 11:20:45	60.25	HYG	HRE	V..N
06-M003	19	2004-05-03 11:30:45	60.88	HYG	HRE	V..N
06-M003	19	2004-05-03 11:40:45	60.31	HYG	HRE	V..N
06-M003	19	2004-05-03 11:50:45	60.44	HYG	HRE	V..N
06-M003	19	2004-05-03 12:00:45	60.25	HYG	HRE	V..N
06-M003	19	2004-05-03 12:10:45	59.5	HYG	HRE	V..N
06-M003	19	2004-05-03 12:20:45	59	HYG	HRE	V..N
06-M003	19	2004-05-03 12:30:45	59.25	HYG	HRE	V..N
06-M003	19	2004-05-03 12:40:45	58.81	HYG	HRE	V..N
06-M003	19	2004-05-03 12:50:45	59.19	HYG	HRE	V..N
06-M003	19	2004-05-03 13:00:45	59.44	HYG	HRE	V..N
06-M003	19	2004-05-03 13:10:45	63.19	HYG	HRE	V..N
06-M003	19	2004-05-03 13:20:45	62.06	HYG	HRE	V..N
06-M003	19	2004-05-03 13:30:45	60.81	HYG	HRE	V..N
06-M003	19	2004-05-03 13:40:45	64.25	HYG	HRE	V..N
06-M003	19	2004-05-03 13:50:45	62.75	HYG	HRE	V..N
06-M003	19	2004-05-03 14:00:45	62.56	HYG	HRE	V..N
06-M003	19	2004-05-03 14:10:45	60.94	HYG	HRE	V..N
06-M003	19	2004-05-03 14:20:45	60	HYG	HRE	V..N
06-M003	19	2004-05-03 14:30:45	60.56	HYG	HRE	V..N
06-M003	19	2004-05-03 14:40:45	60.69	HYG	HRE	V..N
06-M003	19	2004-05-03 14:50:45	61.31	HYG	HRE	V..N
06-M003	19	2004-05-03 15:00:45	65.56	HYG	HRE	V..N
06-M003	19	2004-05-03 15:10:45	63.19	HYG	HRE	V..N
06-M003	19	2004-05-03 15:20:45	61.94	HYG	HRE	V..N
06-M003	19	2004-05-03 15:30:45	61.06	HYG	HRE	V..N
06-M003	19	2004-05-03 15:40:45	60.38	HYG	HRE	V..N
06-M003	19	2004-05-03 15:50:45	59.94	HYG	HRE	V..N
06-M003	19	2004-05-03 16:00:45	59.63	HYG	HRE	V..N
06-M003	19	2004-05-03 16:10:45	59.31	HYG	HRE	V..N
06-M003	19	2004-05-03 16:20:45	59.94	HYG	HRE	V..N
06-M003	19	2004-05-03 16:30:45	60.31	HYG	HRE	V..N
06-M003	19	2004-05-03 16:40:45	60.56	HYG	HRE	V..N
06-M003	19	2004-05-03 16:50:45	60.81	HYG	HRE	V..N
06-M003	19	2004-05-03 17:00:45	61.88	HYG	HRE	V..N
06-M003	19	2004-05-03 17:10:45	59.75	HYG	HRE	V..N
06-M003	19	2004-05-03 17:20:45	60.44	HYG	HRE	V..N
06-M003	19	2004-05-03 17:30:45	60.56	HYG	HRE	V..N
06-M003	19	2004-05-03 17:40:45	60.81	HYG	HRE	V..N
06-M003	19	2004-05-03 17:50:45	61	HYG	HRE	V..N
06-M003	19	2004-05-03 18:00:45	61.69	HYG	HRE	V..N
06-M003	19	2004-05-03 18:10:45	61.5	HYG	HRE	V..N
06-M003	19	2004-05-03 18:20:45	61.56	HYG	HRE	V..N
06-M003	19	2004-05-03 18:30:45	61.63	HYG	HRE	V..N
06-M003	19	2004-05-03 18:40:45	61.63	HYG	HRE	V..N
06-M003	19	2004-05-03 18:50:45	62.38	HYG	HRE	V..N
06-M003	19	2004-05-03 19:00:45	62.25	HYG	HRE	V..N
06-M003	19	2004-05-03 19:10:45	62.5	HYG	HRE	V..N
06-M003	19	2004-05-03 19:20:45	62.75	HYG	HRE	V..N
06-M003	19	2004-05-03 19:30:45	62.94	HYG	HRE	V..N
06-M003	19	2004-05-03 19:40:45	64.25	HYG	HRE	V..N
06-M003	19	2004-05-03 19:50:45	65.06	HYG	HRE	V..N
06-M003	19	2004-05-03 20:00:45	65.19	HYG	HRE	V..N
06-M003	19	2004-05-03 20:10:45	65.19	HYG	HRE	V..N
06-M003	19	2004-05-03 20:20:45	64.69	HYG	HRE	V..N
06-M003	19	2004-05-03 20:30:45	64.06	HYG	HRE	V..N
06-M003	19	2004-05-03 20:40:45	65	HYG	HRE	V..N
06-M003	19	2004-05-03 20:50:45	64.69	HYG	HRE	V..N
06-M003	19	2004-05-03 21:00:45	63.94	HYG	HRE	V..N
06-M003	19	2004-05-03 21:10:45	63.88	HYG	HRE	V..N
06-M003	19	2004-05-03 21:20:45	63.56	HYG	HRE	V..N
06-M003	19	2004-05-03 21:30:45	63.5	HYG	HRE	V..N
06-M003	19	2004-05-03 21:40:45	62.25	HYG	HRE	V..N
06-M003	19	2004-05-03 21:50:45	57.5	HYG	HRE	V..N
06-M003	19	2004-05-03 22:00:45	60.44	HYG	HRE	V..N
06-M003	19	2004-05-03 22:10:45	61.13	HYG	HRE	V..N
06-M003	19	2004-05-03 22:20:45	61.44	HYG	HRE	V..N
06-M003	19	2004-05-03 22:30:45	61.19	HYG	HRE	V..N
06-M003	19	2004-05-03 22:40:45	61.5	HYG	HRE	V..N
06-M003	19	2004-05-03 22:50:45	61.5	HYG	HRE	V..N
06-M003	19	2004-05-03 23:00:45	61.5	HYG	HRE	V..N
06-M003	19	2004-05-03 23:10:45	61.94	HYG	HRE	V..N
06-M003	19	2004-05-03 23:20:45	62.38	HYG	HRE	V..N
06-M003	19	2004-05-03 23:30:45	62.44	HYG	HRE	V..N
06-M003	19	2004-05-03 23:40:45	62.38	HYG	HRE	V..N
06-M003	19	2004-05-03 23:50:45	63.06	HYG	HRE	V..N
06-M003	19	2004-05-04 00:00:45	62.25	HYG	HRE	V..N
06-M003	19	2004-05-04 00:10:45	62.13	HYG	HRE	V..N
06-M003	19	2004-05-04 00:20:45	62.13	HYG	HRE	V..N
06-M003	19	2004-05-04 00:30:45	62.31	HYG	HRE	V..N
06-M003	19	2004-05-04 00:40:45	62.69	HYG	HRE	V..N
06-M003	19	2004-05-04 00:50:45	62.69	HYG	HRE	V..N
06-M003	19	2004-05-04 01:00:45	62.81	HYG	HRE	V..N
06-M003	19	2004-05-04 01:10:45	62.81	HYG	HRE	V..N
06-M003	19	2004-05-04 01:20:45	62.88	HYG	HRE	V..N
06-M003	19	2004-05-04 01:30:45	62.75	HYG	HRE	V..N
06-M003	19	2004-05-04 01:40:45	62.63	HYG	HRE	V..N
06-M003	19	2004-05-04 01:50:45	62.56	HYG	HRE	V..N
06-M003	19	2004-05-04 02:00:45	62.5	HYG	HRE	V..N
06-M003	19	2004-05-04 02:10:45	62.63	HYG	HRE	V..N
06-M003	19	2004-05-04 02:20:45	62.63	HYG	HRE	V..N
06-M003	19	2004-05-04 02:30:45	62.69	HYG	HRE	V..N
06-M003	19	2004-05-04 02:40:45	62.63	HYG	HRE	V..N
06-M003	19	2004-05-04 02:50:45	62.63	HYG	HRE	V..N
06-M003	19	2004-05-04 03:00:45	62.63	HYG	HRE	V..N
06-M003	19	2004-05-04 03:10:45	62.75	HYG	HRE	V..N
06-M003	19	2004-05-04 03:20:45	62.75	HYG	HRE	V..N
06-M003	19	2004-05-04 03:30:45	62.88	HYG	HRE	V..N
06-M003	19	2004-05-04 03:40:45	62.88	HYG	HRE	V..N
06-M003	19	2004-05-04 03:50:45	62.88	HYG	HRE	V..N
06-M003	19	2004-05-04 04:00:45	62.75	HYG	HRE	V..N
06-M003	19	2004-05-04 04:10:45	62.81	HYG	HRE	V..N
06-M003	19	2004-05-04 04:20:45	63.5	HYG	HRE	V..N
06-M003	19	2004-05-04 04:30:45	63.44	HYG	HRE	V..N
06-M003	19	2004-05-04 04:40:45	63.25	HYG	HRE	V..N
06-M003	19	2004-05-04 04:50:45	63.25	HYG	HRE	V..N
06-M003	19	2004-05-04 05:00:45	63.19	HYG	HRE	V..N
06-M003	19	2004-05-04 05:10:45	63.88	HYG	HRE	V..N
06-M003	19	2004-05-04 05:20:45	64	HYG	HRE	V..N
06-M003	19	2004-05-04 05:30:45	63.75	HYG	HRE	V..N
06-M003	19	2004-05-04 05:40:45	63.69	HYG	HRE	V..N
06-M003	19	2004-05-04 05:50:45	63.88	HYG	HRE	V..N
06-M003	19	2004-05-04 06:00:45	63.75	HYG	HRE	V..N
06-M003	19	2004-05-04 06:10:45	63.75	HYG	HRE	V..N
06-M003	19	2004-05-04 06:20:45	63.63	HYG	HRE	V..N
06-M003	19	2004-05-04 06:30:45	63.5	HYG	HRE	V..N
06-M003	19	2004-05-04 06:40:45	63.44	HYG	HRE	V..N
06-M003	19	2004-05-04 06:50:45	63.5	HYG	HRE	V..N
06-M003	19	2004-05-04 07:00:45	64.13	HYG	HRE	V..N
06-M003	19	2004-05-04 07:10:45	64	HYG	HRE	V..N
06-M003	19	2004-05-04 07:20:45	63.75	HYG	HRE	V..N
06-M003	19	2004-05-04 07:30:45	63.63	HYG	HRE	V..N
06-M003	19	2004-05-04 07:40:45	63.31	HYG	HRE	V..N
06-M003	19	2004-05-04 07:50:45	63.25	HYG	HRE	V..N
06-M003	19	2004-05-04 08:00:45	63.31	HYG	HRE	V..N
06-M003	19	2004-05-04 08:10:45	63.44	HYG	HRE	V..N
06-M003	19	2004-05-04 08:20:45	64.06	HYG	HRE	V..N
06-M003	19	2004-05-04 08:30:45	64.88	HYG	HRE	V..N
06-M003	19	2004-05-04 08:40:45	65.75	HYG	HRE	V..N
06-M003	19	2004-05-04 08:50:45	66.56	HYG	HRE	V..N
06-M003	19	2004-05-04 09:00:45	64.94	HYG	HRE	V..N
06-M003	19	2004-05-04 09:10:45	63.69	HYG	HRE	V..N
06-M003	19	2004-05-04 09:20:45	62.88	HYG	HRE	V..N
06-M003	19	2004-05-04 09:30:45	62.63	HYG	HRE	V..N
06-M003	19	2004-05-04 09:40:45	62.38	HYG	HRE	V..N
06-M003	19	2004-05-04 09:50:45	62.56	HYG	HRE	V..N
06-M003	19	2004-05-04 10:00:45	66.44	HYG	HRE	V..N
06-M003	19	2004-05-04 10:10:45	65.88	HYG	HRE	V..N
06-M003	19	2004-05-04 10:20:45	64	HYG	HRE	V..N
06-M003	19	2004-05-04 10:30:45	72.88	HYG	HRE	V..N
06-M003	19	2004-05-04 10:40:45	64.06	HYG	HRE	V..N
06-M003	19	2004-05-04 10:50:45	61.75	HYG	HRE	V..N
06-M003	19	2004-05-04 11:00:45	59.31	HYG	HRE	V..N
06-M003	19	2004-05-04 11:10:45	61.25	HYG	HRE	V..N
06-M003	19	2004-05-04 11:20:45	60.63	HYG	HRE	V..N
06-M003	19	2004-05-04 11:30:45	58.38	HYG	HRE	V..N
06-M003	19	2004-05-04 11:40:45	56.94	HYG	HRE	V..N
06-M003	19	2004-05-04 11:50:45	59	HYG	HRE	V..N
06-M003	19	2004-05-04 12:00:45	62	HYG	HRE	V..N
06-M003	19	2004-05-04 12:10:45	63.13	HYG	HRE	V..N
06-M003	19	2004-05-04 12:20:45	63.63	HYG	HRE	V..N
06-M003	19	2004-05-04 12:30:45	62.75	HYG	HRE	V..N
06-M003	19	2004-05-04 12:40:45	63	HYG	HRE	V..N
06-M003	19	2004-05-04 12:50:45	62.56	HYG	HRE	V..N
06-M003	19	2004-05-04 13:00:45	64.06	HYG	HRE	V..N
06-M003	19	2004-05-04 13:10:45	67.5	HYG	HRE	V..N
06-M003	19	2004-05-04 13:20:45	64.56	HYG	HRE	V..N
06-M003	19	2004-05-04 13:30:45	64.81	HYG	HRE	V..N
06-M003	19	2004-05-04 13:40:45	64.56	HYG	HRE	V..N
06-M003	19	2004-05-04 13:50:45	63.69	HYG	HRE	V..N
06-M003	19	2004-05-04 14:00:45	63.25	HYG	HRE	V..N
06-M003	19	2004-05-04 14:10:45	70.13	HYG	HRE	V..N
06-M003	19	2004-05-04 14:20:45	66.88	HYG	HRE	V..N
06-M003	19	2004-05-04 14:30:45	63.69	HYG	HRE	V..N
06-M003	19	2004-05-04 14:40:45	63.88	HYG	HRE	V..N
06-M003	19	2004-05-04 14:50:45	65.5	HYG	HRE	V..N
06-M003	19	2004-05-04 15:00:45	63.81	HYG	HRE	V..N
06-M003	19	2004-05-04 15:10:45	63.06	HYG	HRE	V..N
06-M003	19	2004-05-04 15:20:45	61.5	HYG	HRE	V..N
06-M003	19	2004-05-04 15:30:45	61.25	HYG	HRE	V..N
06-M003	19	2004-05-04 15:40:45	61.25	HYG	HRE	V..N
06-M003	19	2004-05-04 15:50:45	61.13	HYG	HRE	V..N
06-M003	19	2004-05-04 16:00:45	61.13	HYG	HRE	V..N
06-M003	19	2004-05-04 16:10:45	61	HYG	HRE	V..N
06-M003	19	2004-05-04 16:20:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-04 16:30:45	60	HYG	HRE	V..N
06-M003	19	2004-05-04 16:40:45	60.63	HYG	HRE	V..N
06-M003	19	2004-05-04 16:50:45	60	HYG	HRE	V..N
06-M003	19	2004-05-04 17:00:45	60.44	HYG	HRE	V..N
06-M003	19	2004-05-04 17:10:45	60.25	HYG	HRE	V..N
06-M003	19	2004-05-04 17:20:45	60.25	HYG	HRE	V..N
06-M003	19	2004-05-04 17:30:45	60.88	HYG	HRE	V..N
06-M003	19	2004-05-04 17:40:45	61.44	HYG	HRE	V..N
06-M003	19	2004-05-04 17:50:45	62.44	HYG	HRE	V..N
06-M003	19	2004-05-04 18:00:45	64	HYG	HRE	V..N
06-M003	19	2004-05-04 18:10:45	65.13	HYG	HRE	V..N
06-M003	19	2004-05-04 18:20:45	67.38	HYG	HRE	V..N
06-M003	19	2004-05-04 18:30:45	68.75	HYG	HRE	V..N
06-M003	19	2004-05-04 18:40:45	65.81	HYG	HRE	V..N
06-M003	19	2004-05-04 18:50:45	65.44	HYG	HRE	V..N
06-M003	19	2004-05-04 19:00:45	64.81	HYG	HRE	V..N
06-M003	19	2004-05-04 19:10:45	64.5	HYG	HRE	V..N
06-M003	19	2004-05-04 19:20:45	63.19	HYG	HRE	V..N
06-M003	19	2004-05-04 19:30:45	62.75	HYG	HRE	V..N
06-M003	19	2004-05-04 19:40:45	62.94	HYG	HRE	V..N
06-M003	19	2004-05-04 19:50:45	63.5	HYG	HRE	V..N
06-M003	19	2004-05-04 20:00:45	64.25	HYG	HRE	V..N
06-M003	19	2004-05-04 20:10:45	64	HYG	HRE	V..N
06-M003	19	2004-05-04 20:20:45	65.19	HYG	HRE	V..N
06-M003	19	2004-05-04 20:30:45	67.31	HYG	HRE	V..N
06-M003	19	2004-05-04 20:40:45	66.19	HYG	HRE	V..N
06-M003	19	2004-05-04 20:50:45	65.63	HYG	HRE	V..N
06-M003	19	2004-05-04 21:00:45	64.63	HYG	HRE	V..N
06-M003	19	2004-05-04 21:10:45	64.5	HYG	HRE	V..N
06-M003	19	2004-05-04 21:20:45	64.69	HYG	HRE	V..N
06-M003	19	2004-05-04 21:30:45	62.44	HYG	HRE	V..N
06-M003	19	2004-05-04 21:40:45	62.13	HYG	HRE	V..N
06-M003	19	2004-05-04 21:50:45	62.81	HYG	HRE	V..N
06-M003	19	2004-05-04 22:00:45	63.25	HYG	HRE	V..N
06-M003	19	2004-05-04 22:10:45	61.88	HYG	HRE	V..N
06-M003	19	2004-05-04 22:20:45	61.44	HYG	HRE	V..N
06-M003	19	2004-05-04 22:30:45	61.06	HYG	HRE	V..N
06-M003	19	2004-05-04 22:40:45	61.25	HYG	HRE	V..N
06-M003	19	2004-05-04 22:50:45	60.56	HYG	HRE	V..N
06-M003	19	2004-05-04 23:00:45	61.69	HYG	HRE	V..N
06-M003	19	2004-05-04 23:10:45	59.75	HYG	HRE	V..N
06-M003	19	2004-05-04 23:20:45	56.63	HYG	HRE	V..N
06-M003	19	2004-05-04 23:30:45	58.75	HYG	HRE	V..N
06-M003	19	2004-05-04 23:40:45	58.38	HYG	HRE	V..N
06-M003	19	2004-05-04 23:50:45	58.56	HYG	HRE	V..N
06-M003	19	2004-05-05 00:00:45	58.88	HYG	HRE	V..N
06-M003	19	2004-05-05 00:10:45	58.88	HYG	HRE	V..N
06-M003	19	2004-05-05 00:20:45	59.06	HYG	HRE	V..N
06-M003	19	2004-05-05 00:30:45	59.19	HYG	HRE	V..N
06-M003	19	2004-05-05 00:40:45	58.94	HYG	HRE	V..N
06-M003	19	2004-05-05 00:50:45	58.88	HYG	HRE	V..N
06-M003	19	2004-05-05 01:00:45	59.06	HYG	HRE	V..N
06-M003	19	2004-05-05 01:10:45	58.94	HYG	HRE	V..N
06-M003	19	2004-05-05 01:20:45	59.13	HYG	HRE	V..N
06-M003	19	2004-05-05 01:30:45	59.25	HYG	HRE	V..N
06-M003	19	2004-05-05 01:40:45	59.31	HYG	HRE	V..N
06-M003	19	2004-05-05 01:50:45	59	HYG	HRE	V..N
06-M003	19	2004-05-05 02:00:45	57.75	HYG	HRE	V..N
06-M003	19	2004-05-05 02:10:45	56.44	HYG	HRE	V..N
06-M003	19	2004-05-05 02:20:45	57	HYG	HRE	V..N
06-M003	19	2004-05-05 02:30:45	56.75	HYG	HRE	V..N
06-M003	19	2004-05-05 02:40:45	55.69	HYG	HRE	V..N
06-M003	19	2004-05-05 02:50:45	54.75	HYG	HRE	V..N
06-M003	19	2004-05-05 03:00:45	53.75	HYG	HRE	V..N
06-M003	19	2004-05-05 03:10:45	54.63	HYG	HRE	V..N
06-M003	19	2004-05-05 03:20:45	56.31	HYG	HRE	V..N
06-M003	19	2004-05-05 03:30:45	56.75	HYG	HRE	V..N
06-M003	19	2004-05-05 03:40:45	57.06	HYG	HRE	V..N
06-M003	19	2004-05-05 03:50:45	57.63	HYG	HRE	V..N
06-M003	19	2004-05-05 04:00:45	57.81	HYG	HRE	V..N
06-M003	19	2004-05-05 04:10:45	57.75	HYG	HRE	V..N
06-M003	19	2004-05-05 04:20:45	57.88	HYG	HRE	V..N
06-M003	19	2004-05-05 04:30:45	58	HYG	HRE	V..N
06-M003	19	2004-05-05 04:40:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-05 04:50:45	58	HYG	HRE	V..N
06-M003	19	2004-05-05 05:00:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-05 05:10:45	58.19	HYG	HRE	V..N
06-M003	19	2004-05-05 05:20:45	58.31	HYG	HRE	V..N
06-M003	19	2004-05-05 05:30:45	58.38	HYG	HRE	V..N
06-M003	19	2004-05-05 05:40:45	57.81	HYG	HRE	V..N
06-M003	19	2004-05-05 05:50:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-05 06:00:45	58	HYG	HRE	V..N
06-M003	19	2004-05-05 06:10:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-05 06:20:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-05 06:30:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-05 06:40:45	58.06	HYG	HRE	V..N
06-M003	19	2004-05-05 06:50:45	58.13	HYG	HRE	V..N
06-M003	19	2004-05-05 07:00:45	58.13	HYG	HRE	V..N
06-M003	19	2004-05-05 07:10:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-05 07:20:45	57.88	HYG	HRE	V..N
06-M003	19	2004-05-05 07:30:45	57.94	HYG	HRE	V..N
06-M003	19	2004-05-05 07:40:45	58.44	HYG	HRE	V..N
06-M003	19	2004-05-05 07:50:45	58.63	HYG	HRE	V..N
06-M003	19	2004-05-05 08:00:45	58.56	HYG	HRE	V..N
06-M003	19	2004-05-05 08:10:45	58.56	HYG	HRE	V..N
06-M003	19	2004-05-05 08:20:45	58.75	HYG	HRE	V..N
06-M003	19	2004-05-05 08:30:45	58.81	HYG	HRE	V..N
06-M003	19	2004-05-05 08:40:45	58.81	HYG	HRE	V..N
06-M003	19	2004-05-05 08:50:45	58.81	HYG	HRE	V..N
06-M003	19	2004-05-05 09:00:45	59.5	HYG	HRE	V..N
06-M003	19	2004-05-05 09:10:45	61.63	HYG	HRE	V..N
06-M003	19	2004-05-05 09:20:45	61.88	HYG	HRE	V..N
06-M003	19	2004-05-05 09:30:45	60.88	HYG	HRE	V..N
06-M003	19	2004-05-05 09:40:45	61.88	HYG	HRE	V..N
06-M003	19	2004-05-05 09:50:45	62.44	HYG	HRE	V..N
06-M003	19	2004-05-05 10:00:45	55.56	HYG	HRE	V..N
06-M003	19	2004-05-05 10:10:45	55.75	HYG	HRE	V..N
06-M003	19	2004-05-05 10:20:45	58.25	HYG	HRE	V..N
06-M003	19	2004-05-05 10:30:45	60.81	HYG	HRE	V..N
06-M003	19	2004-05-05 10:40:45	59.81	HYG	HRE	V..N
06-M003	19	2004-05-05 10:50:45	59.94	HYG	HRE	V..N
06-M003	19	2004-05-05 11:00:45	60.69	HYG	HRE	V..N
06-M003	19	2004-05-05 11:10:45	64	HYG	HRE	V..N
06-M003	19	2004-05-05 11:20:45	63.06	HYG	HRE	V..N
06-M003	19	2004-05-05 11:30:45	63.38	HYG	HRE	V..N
06-M003	19	2004-05-05 11:40:45	62.56	HYG	HRE	V..N
06-M003	19	2004-05-05 11:50:45	62.13	HYG	HRE	V..N
06-M003	19	2004-05-05 12:00:45	61.56	HYG	HRE	V..N
06-M003	19	2004-05-05 12:10:45	61.25	HYG	HRE	V..N
06-M003	19	2004-05-05 12:20:45	61.38	HYG	HRE	V..N
06-M003	19	2004-05-05 12:30:45	61.56	HYG	HRE	V..N
06-M003	19	2004-05-05 12:40:45	61.75	HYG	HRE	V..N
06-M003	19	2004-05-05 12:50:45	61.19	HYG	HRE	V..N
06-M003	19	2004-05-05 13:00:45	61.94	HYG	HRE	V..N
06-M003	19	2004-05-05 13:10:45	63.75	HYG	HRE	V..N
06-M003	19	2004-05-05 13:20:45	65.5	HYG	HRE	V..N
06-M003	19	2004-05-05 13:30:45	63.5	HYG	HRE	V..N
06-M003	19	2004-05-05 13:40:45	64.19	HYG	HRE	V..N
06-M003	19	2004-05-05 13:50:45	62.5	HYG	HRE	V..N
06-M003	19	2004-05-05 14:00:45	60.88	HYG	HRE	V..N
06-M003	19	2004-05-05 14:10:45	60.81	HYG	HRE	V..N
06-M003	19	2004-05-05 14:20:45	60.25	HYG	HRE	V..N
06-M003	19	2004-05-05 14:30:45	58.13	HYG	HRE	V..N
06-M003	19	2004-05-05 14:40:45	53.06	HYG	HRE	V..N
06-M003	19	2004-05-05 14:50:45	56.94	HYG	HRE	V..N
06-M003	19	2004-05-05 15:00:45	57.06	HYG	HRE	V..N
06-M003	19	2004-05-05 15:10:45	56.88	HYG	HRE	V..N
06-M003	19	2004-05-05 15:20:45	52.63	HYG	HRE	V..N
06-M003	19	2004-05-05 15:30:45	47.81	HYG	HRE	V..N
06-M003	19	2004-05-05 15:40:45	52.88	HYG	HRE	V..N
06-M003	19	2004-05-05 15:50:45	53.88	HYG	HRE	V..N
06-M004	11	2004-04-28 15:18:14	45	QTR	HRE	V..N
06-M004	11	2004-04-28 15:28:14	43.4	QTR	HRE	V..N
06-M004	11	2004-04-28 15:38:14	43.2	QTR	HRE	V..N
06-M004	11	2004-04-28 15:48:14	42.7	QTR	HRE	V..N
06-M004	11	2004-04-28 15:58:14	42.2	QTR	HRE	V..N
06-M004	11	2004-04-28 16:08:14	42.1	QTR	HRE	V..N
06-M004	11	2004-04-28 16:18:14	42.4	QTR	HRE	V..N
06-M004	11	2004-04-28 16:28:14	41.9	QTR	HRE	V..N
06-M004	11	2004-04-28 16:38:14	42.2	QTR	HRE	V..N
06-M004	11	2004-04-28 16:48:14	42.8	QTR	HRE	V..N
06-M004	11	2004-04-28 16:58:14	43.2	QTR	HRE	V..N
06-M004	11	2004-04-28 17:08:14	43.7	QTR	HRE	V..N
06-M004	11	2004-04-28 17:18:14	44.2	QTR	HRE	V..N
06-M004	11	2004-04-28 17:28:14	44.7	QTR	HRE	V..N
06-M004	11	2004-04-28 17:38:14	44.7	QTR	HRE	V..N
06-M004	11	2004-04-28 17:48:14	44.6	QTR	HRE	V..N
06-M004	11	2004-04-28 17:58:14	44.5	QTR	HRE	V..N
06-M004	11	2004-04-28 18:08:14	44.8	QTR	HRE	V..N
06-M004	11	2004-04-28 18:18:14	45	QTR	HRE	V..N
06-M004	11	2004-04-28 18:28:14	45.1	QTR	HRE	V..N
06-M004	11	2004-04-28 18:38:14	44.9	QTR	HRE	V..N
06-M004	11	2004-04-28 18:48:14	45	QTR	HRE	V..N
06-M004	11	2004-04-28 18:58:14	45	QTR	HRE	V..N
06-M004	11	2004-04-28 19:08:14	45	QTR	HRE	V..N
06-M004	11	2004-04-28 19:18:14	45	QTR	HRE	V..N
06-M004	11	2004-04-28 19:28:14	44.8	QTR	HRE	V..N
06-M004	11	2004-04-28 19:38:14	44.5	QTR	HRE	V..N
06-M004	11	2004-04-28 19:48:14	44.4	QTR	HRE	V..N
06-M004	11	2004-04-28 19:58:14	44.5	QTR	HRE	V..N
06-M004	11	2004-04-28 20:08:14	44.7	QTR	HRE	V..N
06-M004	11	2004-04-28 20:18:14	44.5	QTR	HRE	V..N
06-M004	11	2004-04-28 20:28:14	44.4	QTR	HRE	V..N
06-M004	11	2004-04-28 20:38:14	44.4	QTR	HRE	V..N
06-M004	11	2004-04-28 20:48:14	44.9	QTR	HRE	V..N
06-M004	11	2004-04-28 20:58:14	45.1	QTR	HRE	V..N
06-M004	11	2004-04-28 21:08:14	45.6	QTR	HRE	V..N
06-M004	11	2004-04-28 21:18:14	46.2	QTR	HRE	V..N
06-M004	11	2004-04-28 21:28:14	46.4	QTR	HRE	V..N
06-M004	11	2004-04-28 21:38:14	46.8	QTR	HRE	V..N
06-M004	11	2004-04-28 21:48:14	47	QTR	HRE	V..N
06-M004	11	2004-04-28 21:58:14	47	QTR	HRE	V..N
06-M004	11	2004-04-28 22:08:14	47	QTR	HRE	V..N
06-M004	11	2004-04-28 22:18:14	46.9	QTR	HRE	V..N
06-M004	11	2004-04-28 22:28:14	46.9	QTR	HRE	V..N
06-M004	11	2004-04-28 22:38:14	46.9	QTR	HRE	V..N
06-M004	11	2004-04-28 22:48:14	47	QTR	HRE	V..N
06-M004	11	2004-04-28 22:58:14	47.1	QTR	HRE	V..N
06-M004	11	2004-04-28 23:08:14	47.2	QTR	HRE	V..N
06-M004	11	2004-04-28 23:18:14	47.2	QTR	HRE	V..N
06-M004	11	2004-04-28 23:28:14	47.3	QTR	HRE	V..N
06-M004	11	2004-04-28 23:38:14	47.4	QTR	HRE	V..N
06-M004	11	2004-04-28 23:48:14	47.5	QTR	HRE	V..N
06-M004	11	2004-04-28 23:58:14	47.6	QTR	HRE	V..N
06-M004	11	2004-04-29 00:08:14	47.6	QTR	HRE	V..N
06-M004	11	2004-04-29 00:18:14	47.6	QTR	HRE	V..N
06-M004	11	2004-04-29 00:28:14	47.7	QTR	HRE	V..N
06-M004	11	2004-04-29 00:38:14	47.7	QTR	HRE	V..N
06-M004	11	2004-04-29 00:48:14	47.7	QTR	HRE	V..N
06-M004	11	2004-04-29 00:58:14	47.8	QTR	HRE	V..N
06-M004	11	2004-04-29 01:08:14	47.8	QTR	HRE	V..N
06-M004	11	2004-04-29 01:18:14	47.9	QTR	HRE	V..N
06-M004	11	2004-04-29 01:28:14	48	QTR	HRE	V..N
06-M004	11	2004-04-29 01:38:14	48	QTR	HRE	V..N
06-M004	11	2004-04-29 01:48:14	48.1	QTR	HRE	V..N
06-M004	11	2004-04-29 01:58:14	48.1	QTR	HRE	V..N
06-M004	11	2004-04-29 02:08:14	48.1	QTR	HRE	V..N
06-M004	11	2004-04-29 02:18:14	48.2	QTR	HRE	V..N
06-M004	11	2004-04-29 02:28:14	48.2	QTR	HRE	V..N
06-M004	11	2004-04-29 02:38:14	48.3	QTR	HRE	V..N
06-M004	11	2004-04-29 02:48:14	48.3	QTR	HRE	V..N
06-M004	11	2004-04-29 02:58:14	48.4	QTR	HRE	V..N
06-M004	11	2004-04-29 03:08:14	48.6	QTR	HRE	V..N
06-M004	11	2004-04-29 03:18:14	48.5	QTR	HRE	V..N
06-M004	11	2004-04-29 03:28:14	48.6	QTR	HRE	V..N
06-M004	11	2004-04-29 03:38:14	48.7	QTR	HRE	V..N
06-M004	11	2004-04-29 03:48:14	48.9	QTR	HRE	V..N
06-M004	11	2004-04-29 03:58:14	49.1	QTR	HRE	V..N
06-M004	11	2004-04-29 04:08:14	49.1	QTR	HRE	V..N
06-M004	11	2004-04-29 04:18:14	49.1	QTR	HRE	V..N
06-M004	11	2004-04-29 04:28:14	49.2	QTR	HRE	V..N
06-M004	11	2004-04-29 04:38:14	49.3	QTR	HRE	V..N
06-M004	11	2004-04-29 04:48:14	49.4	QTR	HRE	V..N
06-M004	11	2004-04-29 04:58:14	49.4	QTR	HRE	V..N
06-M004	11	2004-04-29 05:08:14	49.6	QTR	HRE	V..N
06-M004	11	2004-04-29 05:18:14	49.6	QTR	HRE	V..N
06-M004	11	2004-04-29 05:28:14	49.7	QTR	HRE	V..N
06-M004	11	2004-04-29 05:38:14	49.7	QTR	HRE	V..N
06-M004	11	2004-04-29 05:48:14	49.8	QTR	HRE	V..N
06-M004	11	2004-04-29 05:58:14	49.8	QTR	HRE	V..N
06-M004	11	2004-04-29 06:08:14	49.7	QTR	HRE	V..N
06-M004	11	2004-04-29 06:18:14	49.6	QTR	HRE	V..N
06-M004	11	2004-04-29 06:28:14	49.6	QTR	HRE	V..N
06-M004	11	2004-04-29 06:38:14	49.6	QTR	HRE	V..N
06-M004	11	2004-04-29 06:48:14	49.6	QTR	HRE	V..N
06-M004	11	2004-04-29 06:58:14	49.8	QTR	HRE	V..N
06-M004	11	2004-04-29 07:08:14	50.8	QTR	HRE	V..N
06-M004	11	2004-04-29 07:18:14	51.3	QTR	HRE	V..N
06-M004	11	2004-04-29 07:28:14	51	QTR	HRE	V..N
06-M004	11	2004-04-29 07:38:14	52.3	QTR	HRE	V..N
06-M004	11	2004-04-29 07:48:14	52.2	QTR	HRE	V..N
06-M004	11	2004-04-29 07:58:14	51.8	QTR	HRE	V..N
06-M004	11	2004-04-29 08:08:14	52.2	QTR	HRE	V..N
06-M004	11	2004-04-29 08:18:14	52.7	QTR	HRE	V..N
06-M004	11	2004-04-29 08:28:14	52.8	QTR	HRE	V..N
06-M004	11	2004-04-29 08:38:14	52.6	QTR	HRE	V..N
06-M004	11	2004-04-29 08:48:14	52.5	QTR	HRE	V..N
06-M004	11	2004-04-29 08:58:14	52.4	QTR	HRE	V..N
06-M004	11	2004-04-29 09:08:14	52.5	QTR	HRE	V..N
06-M004	11	2004-04-29 09:18:14	52.4	QTR	HRE	V..N
06-M004	11	2004-04-29 09:28:14	52.3	QTR	HRE	V..N
06-M004	11	2004-04-29 09:38:14	52.2	QTR	HRE	V..N
06-M004	11	2004-04-29 09:48:14	52.1	QTR	HRE	V..N
06-M004	11	2004-04-29 09:58:14	52	QTR	HRE	V..N
06-M004	11	2004-04-29 10:08:14	52	QTR	HRE	V..N
06-M004	11	2004-04-29 10:18:14	52	QTR	HRE	V..N
06-M004	11	2004-04-29 10:28:14	51.9	QTR	HRE	V..N
06-M004	11	2004-04-29 10:38:14	51.9	QTR	HRE	V..N
06-M004	11	2004-04-29 10:48:14	51.9	QTR	HRE	V..N
06-M004	11	2004-04-29 10:58:14	51.9	QTR	HRE	V..N
06-M004	11	2004-04-29 11:08:14	51.9	QTR	HRE	V..N
06-M004	11	2004-04-29 11:18:14	52	QTR	HRE	V..N
06-M004	11	2004-04-29 11:28:14	51.9	QTR	HRE	V..N
06-M004	11	2004-04-29 11:38:14	52	QTR	HRE	V..N
06-M004	11	2004-04-29 11:48:14	52	QTR	HRE	V..N
06-M004	11	2004-04-29 11:58:14	52	QTR	HRE	V..N
06-M004	11	2004-04-29 12:08:14	52.1	QTR	HRE	V..N
06-M004	11	2004-04-29 12:18:14	52.2	QTR	HRE	V..N
06-M004	11	2004-04-29 12:28:14	52.2	QTR	HRE	V..N
06-M004	11	2004-04-29 12:38:14	52.3	QTR	HRE	V..N
06-M004	11	2004-04-29 12:48:14	52.4	QTR	HRE	V..N
06-M004	11	2004-04-29 12:58:14	52.4	QTR	HRE	V..N
06-M004	11	2004-04-29 13:08:14	52.5	QTR	HRE	V..N
06-M004	11	2004-04-29 13:18:14	52.6	QTR	HRE	V..N
06-M004	11	2004-04-29 13:28:14	52.6	QTR	HRE	V..N
06-M004	11	2004-04-29 13:38:14	52.7	QTR	HRE	V..N
06-M004	11	2004-04-29 13:48:14	52.7	QTR	HRE	V..N
06-M004	11	2004-04-29 13:58:14	52.6	QTR	HRE	V..N
06-M004	11	2004-04-29 14:08:14	52.7	QTR	HRE	V..N
06-M004	11	2004-04-29 14:18:14	52.7	QTR	HRE	V..N
06-M004	11	2004-04-29 14:28:14	52.7	QTR	HRE	V..N
06-M004	11	2004-04-29 14:38:14	52.8	QTR	HRE	V..N
06-M004	11	2004-04-29 14:48:14	52.8	QTR	HRE	V..N
06-M004	11	2004-04-29 14:58:14	52.8	QTR	HRE	V..N
06-M004	11	2004-04-29 15:08:14	52.9	QTR	HRE	V..N
06-M004	11	2004-04-29 15:18:14	52.9	QTR	HRE	V..N
06-M004	11	2004-04-29 15:28:14	53	QTR	HRE	V..N
06-M004	11	2004-04-29 15:38:14	53.1	QTR	HRE	V..N
06-M004	11	2004-04-29 15:48:14	53.2	QTR	HRE	V..N
06-M004	11	2004-04-29 15:58:14	53.2	QTR	HRE	V..N
06-M004	11	2004-04-29 16:08:14	53.3	QTR	HRE	V..N
06-M004	11	2004-04-29 16:18:14	53.3	QTR	HRE	V..N
06-M004	11	2004-04-29 16:28:14	53.3	QTR	HRE	V..N
06-M004	11	2004-04-29 16:38:14	53.3	QTR	HRE	V..N
06-M004	11	2004-04-29 16:48:14	53.4	QTR	HRE	V..N
06-M004	11	2004-04-29 16:58:14	53.4	QTR	HRE	V..N
06-M004	11	2004-04-29 17:08:14	53.4	QTR	HRE	V..N
06-M004	11	2004-04-29 17:18:14	53.4	QTR	HRE	V..N
06-M004	11	2004-04-29 17:28:14	53.5	QTR	HRE	V..N
06-M004	11	2004-04-29 17:38:14	53.5	QTR	HRE	V..N
06-M004	11	2004-04-29 17:48:14	53.6	QTR	HRE	V..N
06-M004	11	2004-04-29 17:58:14	53.7	QTR	HRE	V..N
06-M004	11	2004-04-29 18:08:14	53.7	QTR	HRE	V..N
06-M004	11	2004-04-29 18:18:14	53.8	QTR	HRE	V..N
06-M004	11	2004-04-29 18:28:14	53.8	QTR	HRE	V..N
06-M004	11	2004-04-29 18:38:14	53.9	QTR	HRE	V..N
06-M004	11	2004-04-29 18:48:14	53.9	QTR	HRE	V..N
06-M004	11	2004-04-29 18:58:14	54	QTR	HRE	V..N
06-M004	11	2004-04-29 19:08:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-29 19:18:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-29 19:28:14	54.2	QTR	HRE	V..N
06-M004	11	2004-04-29 19:38:14	54.2	QTR	HRE	V..N
06-M004	11	2004-04-29 19:48:14	54.2	QTR	HRE	V..N
06-M004	11	2004-04-29 19:58:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-29 20:08:14	54.2	QTR	HRE	V..N
06-M004	11	2004-04-29 20:18:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-29 20:28:14	54.2	QTR	HRE	V..N
06-M004	11	2004-04-29 20:38:14	54.2	QTR	HRE	V..N
06-M004	11	2004-04-29 20:48:14	54.2	QTR	HRE	V..N
06-M004	11	2004-04-29 20:58:14	54.2	QTR	HRE	V..N
06-M004	11	2004-04-29 21:08:14	54.4	QTR	HRE	V..N
06-M004	11	2004-04-29 21:18:14	54.7	QTR	HRE	V..N
06-M004	11	2004-04-29 21:28:14	54.7	QTR	HRE	V..N
06-M004	11	2004-04-29 21:38:14	54.5	QTR	HRE	V..N
06-M004	11	2004-04-29 21:48:14	54.4	QTR	HRE	V..N
06-M004	11	2004-04-29 21:58:14	54.2	QTR	HRE	V..N
06-M004	11	2004-04-29 22:08:14	54.2	QTR	HRE	V..N
06-M004	11	2004-04-29 22:18:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-29 22:28:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-29 22:38:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-29 22:48:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-29 22:58:14	54	QTR	HRE	V..N
06-M004	11	2004-04-29 23:08:14	54	QTR	HRE	V..N
06-M004	11	2004-04-29 23:18:14	54	QTR	HRE	V..N
06-M004	11	2004-04-29 23:28:14	54	QTR	HRE	V..N
06-M004	11	2004-04-29 23:38:14	54	QTR	HRE	V..N
06-M004	11	2004-04-29 23:48:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-29 23:58:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 00:08:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 00:18:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 00:28:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 00:38:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 00:48:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 00:58:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 01:08:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 01:18:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 01:28:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 01:38:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 01:48:14	54.2	QTR	HRE	V..N
06-M004	11	2004-04-30 01:58:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 02:08:14	54.1	QTR	HRE	V..N
06-M004	11	2004-04-30 02:18:14	54.4	QTR	HRE	V..N
06-M004	11	2004-04-30 02:28:14	54.6	QTR	HRE	V..N
06-M004	11	2004-04-30 02:38:14	54.8	QTR	HRE	V..N
06-M004	11	2004-04-30 02:48:14	55	QTR	HRE	V..N
06-M004	11	2004-04-30 02:58:14	55.1	QTR	HRE	V..N
06-M004	11	2004-04-30 03:08:14	55.2	QTR	HRE	V..N
06-M004	11	2004-04-30 03:18:14	55.3	QTR	HRE	V..N
06-M004	11	2004-04-30 03:28:14	55.5	QTR	HRE	V..N
06-M004	11	2004-04-30 03:38:14	55.1	QTR	HRE	V..N
06-M004	11	2004-04-30 03:48:14	55	QTR	HRE	V..N
06-M004	11	2004-04-30 03:58:14	55.2	QTR	HRE	V..N
06-M004	11	2004-04-30 04:08:14	55.3	QTR	HRE	V..N
06-M004	11	2004-04-30 04:18:14	55.3	QTR	HRE	V..N
06-M004	11	2004-04-30 04:28:14	55.4	QTR	HRE	V..N
06-M004	11	2004-04-30 04:38:14	55.5	QTR	HRE	V..N
06-M004	11	2004-04-30 04:48:14	55.5	QTR	HRE	V..N
06-M004	11	2004-04-30 04:58:14	55.6	QTR	HRE	V..N
06-M004	11	2004-04-30 05:08:14	55.6	QTR	HRE	V..N
06-M004	11	2004-04-30 05:18:14	55.6	QTR	HRE	V..N
06-M004	11	2004-04-30 05:28:14	55.4	QTR	HRE	V..N
06-M004	11	2004-04-30 05:38:14	55.3	QTR	HRE	V..N
06-M004	11	2004-04-30 05:48:14	55.1	QTR	HRE	V..N
06-M004	11	2004-04-30 05:58:14	55.1	QTR	HRE	V..N
06-M004	11	2004-04-30 06:08:14	55.2	QTR	HRE	V..N
06-M004	11	2004-04-30 06:18:14	55.2	QTR	HRE	V..N
06-M004	11	2004-04-30 06:28:14	55	QTR	HRE	V..N
06-M004	11	2004-04-30 06:38:14	55	QTR	HRE	V..N
06-M004	11	2004-04-30 06:48:14	55.1	QTR	HRE	V..N
06-M004	11	2004-04-30 06:58:14	55	QTR	HRE	V..N
06-M004	11	2004-04-30 07:08:14	54.9	QTR	HRE	V..N
06-M004	11	2004-04-30 07:18:14	54.7	QTR	HRE	V..N
06-M004	11	2004-04-30 07:28:14	54.6	QTR	HRE	V..N
06-M004	11	2004-04-30 07:38:14	54.8	QTR	HRE	V..N
06-M004	11	2004-04-30 07:48:14	55.4	QTR	HRE	V..N
06-M004	11	2004-04-30 07:58:14	56.9	QTR	HRE	V..N
06-M004	11	2004-04-30 08:08:14	58.4	QTR	HRE	V..N
06-M004	11	2004-04-30 08:18:14	57.8	QTR	HRE	V..N
06-M004	11	2004-04-30 08:28:14	57.4	QTR	HRE	V..N
06-M004	11	2004-04-30 08:38:14	57	QTR	HRE	V..N
06-M004	11	2004-04-30 08:48:14	57	QTR	HRE	V..N
06-M004	11	2004-04-30 08:58:14	57.1	QTR	HRE	V..N
06-M004	11	2004-04-30 09:08:14	57.1	QTR	HRE	V..N
06-M004	11	2004-04-30 09:18:14	57	QTR	HRE	V..N
06-M004	11	2004-04-30 09:28:14	56.9	QTR	HRE	V..N
06-M004	11	2004-04-30 09:38:14	56.8	QTR	HRE	V..N
06-M004	11	2004-04-30 09:48:14	56.6	QTR	HRE	V..N
06-M004	11	2004-04-30 09:58:14	56.6	QTR	HRE	V..N
06-M004	11	2004-04-30 10:08:14	56.6	QTR	HRE	V..N
06-M004	11	2004-04-30 10:18:14	56.6	QTR	HRE	V..N
06-M004	11	2004-04-30 10:28:14	56.5	QTR	HRE	V..N
06-M004	11	2004-04-30 10:38:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 10:48:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 10:58:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 11:08:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 11:18:14	56.2	QTR	HRE	V..N
06-M004	11	2004-04-30 11:28:14	55.8	QTR	HRE	V..N
06-M004	11	2004-04-30 11:38:14	55.8	QTR	HRE	V..N
06-M004	11	2004-04-30 11:48:14	55.8	QTR	HRE	V..N
06-M004	11	2004-04-30 11:58:14	55.9	QTR	HRE	V..N
06-M004	11	2004-04-30 12:08:14	55.9	QTR	HRE	V..N
06-M004	11	2004-04-30 12:18:14	55.9	QTR	HRE	V..N
06-M004	11	2004-04-30 12:28:14	55.8	QTR	HRE	V..N
06-M004	11	2004-04-30 12:38:14	55.7	QTR	HRE	V..N
06-M004	11	2004-04-30 12:48:14	55.7	QTR	HRE	V..N
06-M004	11	2004-04-30 12:58:14	55.8	QTR	HRE	V..N
06-M004	11	2004-04-30 13:08:14	55.8	QTR	HRE	V..N
06-M004	11	2004-04-30 13:18:14	55.8	QTR	HRE	V..N
06-M004	11	2004-04-30 13:28:14	55.7	QTR	HRE	V..N
06-M004	11	2004-04-30 13:38:14	55.7	QTR	HRE	V..N
06-M004	11	2004-04-30 13:48:14	55.7	QTR	HRE	V..N
06-M004	11	2004-04-30 13:58:14	55.7	QTR	HRE	V..N
06-M004	11	2004-04-30 14:08:14	55.7	QTR	HRE	V..N
06-M004	11	2004-04-30 14:18:14	55.6	QTR	HRE	V..N
06-M004	11	2004-04-30 14:28:14	55.6	QTR	HRE	V..N
06-M004	11	2004-04-30 14:38:14	55.6	QTR	HRE	V..N
06-M004	11	2004-04-30 14:48:14	55.5	QTR	HRE	V..N
06-M004	11	2004-04-30 14:58:14	55.3	QTR	HRE	V..N
06-M004	11	2004-04-30 15:08:14	55.2	QTR	HRE	V..N
06-M004	11	2004-04-30 15:18:14	55	QTR	HRE	V..N
06-M004	11	2004-04-30 15:28:14	55	QTR	HRE	V..N
06-M004	11	2004-04-30 15:38:14	55.1	QTR	HRE	V..N
06-M004	11	2004-04-30 15:48:14	55.1	QTR	HRE	V..N
06-M004	11	2004-04-30 15:58:14	55.2	QTR	HRE	V..N
06-M004	11	2004-04-30 16:08:14	55.3	QTR	HRE	V..N
06-M004	11	2004-04-30 16:18:14	55.3	QTR	HRE	V..N
06-M004	11	2004-04-30 16:28:14	55.4	QTR	HRE	V..N
06-M004	11	2004-04-30 16:38:14	55.5	QTR	HRE	V..N
06-M004	11	2004-04-30 16:48:14	55.5	QTR	HRE	V..N
06-M004	11	2004-04-30 16:58:14	55.5	QTR	HRE	V..N
06-M004	11	2004-04-30 17:08:14	55.5	QTR	HRE	V..N
06-M004	11	2004-04-30 17:18:14	55.5	QTR	HRE	V..N
06-M004	11	2004-04-30 17:28:14	55.6	QTR	HRE	V..N
06-M004	11	2004-04-30 17:38:14	55.7	QTR	HRE	V..N
06-M004	11	2004-04-30 17:48:14	55.8	QTR	HRE	V..N
06-M004	11	2004-04-30 17:58:14	55.9	QTR	HRE	V..N
06-M004	11	2004-04-30 18:08:14	55.9	QTR	HRE	V..N
06-M004	11	2004-04-30 18:18:14	56	QTR	HRE	V..N
06-M004	11	2004-04-30 18:28:14	56	QTR	HRE	V..N
06-M004	11	2004-04-30 18:38:14	56	QTR	HRE	V..N
06-M004	11	2004-04-30 18:48:14	56.1	QTR	HRE	V..N
06-M004	11	2004-04-30 18:58:14	56.1	QTR	HRE	V..N
06-M004	11	2004-04-30 19:08:14	56.1	QTR	HRE	V..N
06-M004	11	2004-04-30 19:18:14	56.2	QTR	HRE	V..N
06-M004	11	2004-04-30 19:28:14	56.2	QTR	HRE	V..N
06-M004	11	2004-04-30 19:38:14	56.2	QTR	HRE	V..N
06-M004	11	2004-04-30 19:48:14	56.3	QTR	HRE	V..N
06-M004	11	2004-04-30 19:58:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 20:08:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 20:18:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 20:28:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 20:38:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 20:48:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 20:58:14	56.5	QTR	HRE	V..N
06-M004	11	2004-04-30 21:08:14	56.6	QTR	HRE	V..N
06-M004	11	2004-04-30 21:18:14	56.6	QTR	HRE	V..N
06-M004	11	2004-04-30 21:28:14	56.7	QTR	HRE	V..N
06-M004	11	2004-04-30 21:38:14	56.8	QTR	HRE	V..N
06-M004	11	2004-04-30 21:48:14	56.7	QTR	HRE	V..N
06-M004	11	2004-04-30 21:58:14	56.5	QTR	HRE	V..N
06-M004	11	2004-04-30 22:08:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 22:18:14	56.4	QTR	HRE	V..N
06-M004	11	2004-04-30 22:28:14	56.3	QTR	HRE	V..N
06-M004	11	2004-04-30 22:38:14	56.2	QTR	HRE	V..N
06-M004	11	2004-04-30 22:48:14	56.1	QTR	HRE	V..N
06-M004	11	2004-04-30 22:58:14	56.1	QTR	HRE	V..N
06-M004	11	2004-04-30 23:08:14	56.1	QTR	HRE	V..N
06-M004	11	2004-04-30 23:18:14	56.1	QTR	HRE	V..N
06-M004	11	2004-04-30 23:28:14	56	QTR	HRE	V..N
06-M004	11	2004-04-30 23:38:14	56	QTR	HRE	V..N
06-M004	11	2004-04-30 23:48:14	56	QTR	HRE	V..N
06-M004	11	2004-04-30 23:58:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 00:08:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-01 00:18:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 00:28:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 00:38:14	56.1	QTR	HRE	V..N
06-M004	11	2004-05-01 00:48:14	56.1	QTR	HRE	V..N
06-M004	11	2004-05-01 00:58:14	56.1	QTR	HRE	V..N
06-M004	11	2004-05-01 01:08:14	56.1	QTR	HRE	V..N
06-M004	11	2004-05-01 01:18:14	56.1	QTR	HRE	V..N
06-M004	11	2004-05-01 01:28:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 01:38:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-01 01:48:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-01 01:58:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-01 02:08:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 02:18:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 02:28:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 02:38:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 02:48:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 02:58:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-01 03:08:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 03:18:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 03:28:14	57.7	QTR	HRE	V..N
06-M004	11	2004-05-01 03:38:14	57.7	QTR	HRE	V..N
06-M004	11	2004-05-01 03:48:14	58.6	QTR	HRE	V..N
06-M004	11	2004-05-01 03:58:14	58.8	QTR	HRE	V..N
06-M004	11	2004-05-01 04:08:14	58.5	QTR	HRE	V..N
06-M004	11	2004-05-01 04:18:14	58.6	QTR	HRE	V..N
06-M004	11	2004-05-01 04:28:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-01 04:38:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-01 04:48:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-01 04:58:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-01 05:08:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-01 05:18:14	59	QTR	HRE	V..N
06-M004	11	2004-05-01 05:28:14	59	QTR	HRE	V..N
06-M004	11	2004-05-01 05:38:14	58.9	QTR	HRE	V..N
06-M004	11	2004-05-01 05:48:14	58.9	QTR	HRE	V..N
06-M004	11	2004-05-01 05:58:14	58.9	QTR	HRE	V..N
06-M004	11	2004-05-01 06:08:14	58.8	QTR	HRE	V..N
06-M004	11	2004-05-01 06:18:14	58.7	QTR	HRE	V..N
06-M004	11	2004-05-01 06:28:14	58.7	QTR	HRE	V..N
06-M004	11	2004-05-01 06:38:14	58.7	QTR	HRE	V..N
06-M004	11	2004-05-01 06:48:14	58.8	QTR	HRE	V..N
06-M004	11	2004-05-01 06:58:14	58.8	QTR	HRE	V..N
06-M004	11	2004-05-01 07:08:14	58.7	QTR	HRE	V..N
06-M004	11	2004-05-01 07:18:14	58.8	QTR	HRE	V..N
06-M004	11	2004-05-01 07:28:14	58.8	QTR	HRE	V..N
06-M004	11	2004-05-01 07:38:14	58.6	QTR	HRE	V..N
06-M004	11	2004-05-01 07:48:14	58.3	QTR	HRE	V..N
06-M004	11	2004-05-01 07:58:14	58.2	QTR	HRE	V..N
06-M004	11	2004-05-01 08:08:14	58	QTR	HRE	V..N
06-M004	11	2004-05-01 08:18:14	57.9	QTR	HRE	V..N
06-M004	11	2004-05-01 08:28:14	57.9	QTR	HRE	V..N
06-M004	11	2004-05-01 08:38:14	57.8	QTR	HRE	V..N
06-M004	11	2004-05-01 08:48:14	57.7	QTR	HRE	V..N
06-M004	11	2004-05-01 08:58:14	57.6	QTR	HRE	V..N
06-M004	11	2004-05-01 09:08:14	57.5	QTR	HRE	V..N
06-M004	11	2004-05-01 09:18:14	57.2	QTR	HRE	V..N
06-M004	11	2004-05-01 09:28:14	57.1	QTR	HRE	V..N
06-M004	11	2004-05-01 09:38:14	57	QTR	HRE	V..N
06-M004	11	2004-05-01 09:48:14	56.9	QTR	HRE	V..N
06-M004	11	2004-05-01 09:58:14	56.8	QTR	HRE	V..N
06-M004	11	2004-05-01 10:08:14	56.5	QTR	HRE	V..N
06-M004	11	2004-05-01 10:18:14	56.3	QTR	HRE	V..N
06-M004	11	2004-05-01 10:28:14	56.2	QTR	HRE	V..N
06-M004	11	2004-05-01 10:38:14	56.1	QTR	HRE	V..N
06-M004	11	2004-05-01 10:48:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 10:58:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 11:08:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 11:18:14	56.1	QTR	HRE	V..N
06-M004	11	2004-05-01 11:28:14	56.1	QTR	HRE	V..N
06-M004	11	2004-05-01 11:38:14	56.1	QTR	HRE	V..N
06-M004	11	2004-05-01 11:48:14	56.2	QTR	HRE	V..N
06-M004	11	2004-05-01 11:58:14	56.3	QTR	HRE	V..N
06-M004	11	2004-05-01 12:08:14	56.3	QTR	HRE	V..N
06-M004	11	2004-05-01 12:18:14	56.2	QTR	HRE	V..N
06-M004	11	2004-05-01 12:28:14	56.2	QTR	HRE	V..N
06-M004	11	2004-05-01 12:38:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 12:48:14	56.1	QTR	HRE	V..N
06-M004	11	2004-05-01 12:58:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 13:08:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 13:18:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 13:28:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 13:38:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-01 13:48:14	55.8	QTR	HRE	V..N
06-M004	11	2004-05-01 13:58:14	55.7	QTR	HRE	V..N
06-M004	11	2004-05-01 14:08:14	55.6	QTR	HRE	V..N
06-M004	11	2004-05-01 14:18:14	55.4	QTR	HRE	V..N
06-M004	11	2004-05-01 14:28:14	55.4	QTR	HRE	V..N
06-M004	11	2004-05-01 14:38:14	55.5	QTR	HRE	V..N
06-M004	11	2004-05-01 14:48:14	55.4	QTR	HRE	V..N
06-M004	11	2004-05-01 14:58:14	55.4	QTR	HRE	V..N
06-M004	11	2004-05-01 15:08:14	55.8	QTR	HRE	V..N
06-M004	11	2004-05-01 15:18:14	55.8	QTR	HRE	V..N
06-M004	11	2004-05-01 15:28:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-01 15:38:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-01 15:48:14	55.8	QTR	HRE	V..N
06-M004	11	2004-05-01 15:58:14	55.8	QTR	HRE	V..N
06-M004	11	2004-05-01 16:08:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-01 16:18:14	56.5	QTR	HRE	V..N
06-M004	11	2004-05-01 16:28:14	56.4	QTR	HRE	V..N
06-M004	11	2004-05-01 16:38:14	56.1	QTR	HRE	V..N
06-M004	11	2004-05-01 16:48:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-01 16:58:14	56	QTR	HRE	V..N
06-M004	11	2004-05-01 17:08:14	55.8	QTR	HRE	V..N
06-M004	11	2004-05-01 17:18:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-01 17:28:14	55.7	QTR	HRE	V..N
06-M004	11	2004-05-01 17:38:14	55.5	QTR	HRE	V..N
06-M004	11	2004-05-01 17:48:14	55.6	QTR	HRE	V..N
06-M004	11	2004-05-01 17:58:14	55.5	QTR	HRE	V..N
06-M004	11	2004-05-01 18:08:14	55.5	QTR	HRE	V..N
06-M004	11	2004-05-01 18:18:14	55.5	QTR	HRE	V..N
06-M004	11	2004-05-01 18:28:14	55.4	QTR	HRE	V..N
06-M004	11	2004-05-01 18:38:14	55.3	QTR	HRE	V..N
06-M004	11	2004-05-01 18:48:14	55.2	QTR	HRE	V..N
06-M004	11	2004-05-01 18:58:14	55.1	QTR	HRE	V..N
06-M004	11	2004-05-01 19:08:14	55	QTR	HRE	V..N
06-M004	11	2004-05-01 19:18:14	54.9	QTR	HRE	V..N
06-M004	11	2004-05-01 19:28:14	54.7	QTR	HRE	V..N
06-M004	11	2004-05-01 19:38:14	54.6	QTR	HRE	V..N
06-M004	11	2004-05-01 19:48:14	54.5	QTR	HRE	V..N
06-M004	11	2004-05-01 19:58:14	54.4	QTR	HRE	V..N
06-M004	11	2004-05-01 20:08:14	54.4	QTR	HRE	V..N
06-M004	11	2004-05-01 20:18:14	54.5	QTR	HRE	V..N
06-M004	11	2004-05-01 20:28:14	54.5	QTR	HRE	V..N
06-M004	11	2004-05-01 20:38:14	54.6	QTR	HRE	V..N
06-M004	11	2004-05-01 20:48:14	54.6	QTR	HRE	V..N
06-M004	11	2004-05-01 20:58:14	54.6	QTR	HRE	V..N
06-M004	11	2004-05-01 21:08:14	54.3	QTR	HRE	V..N
06-M004	11	2004-05-01 21:18:14	53.9	QTR	HRE	V..N
06-M004	11	2004-05-01 21:28:14	53.9	QTR	HRE	V..N
06-M004	11	2004-05-01 21:38:14	53.4	QTR	HRE	V..N
06-M004	11	2004-05-01 21:48:14	53.5	QTR	HRE	V..N
06-M004	11	2004-05-01 21:58:14	53.3	QTR	HRE	V..N
06-M004	11	2004-05-01 22:08:14	53.3	QTR	HRE	V..N
06-M004	11	2004-05-01 22:18:14	53.1	QTR	HRE	V..N
06-M004	11	2004-05-01 22:28:14	52.9	QTR	HRE	V..N
06-M004	11	2004-05-01 22:38:14	52.6	QTR	HRE	V..N
06-M004	11	2004-05-01 22:48:14	52.9	QTR	HRE	V..N
06-M004	11	2004-05-01 22:58:14	53.2	QTR	HRE	V..N
06-M004	11	2004-05-01 23:08:14	53.4	QTR	HRE	V..N
06-M004	11	2004-05-01 23:18:14	53.4	QTR	HRE	V..N
06-M004	11	2004-05-01 23:28:14	53.4	QTR	HRE	V..N
06-M004	11	2004-05-01 23:38:14	53.2	QTR	HRE	V..N
06-M004	11	2004-05-01 23:48:14	53.3	QTR	HRE	V..N
06-M004	11	2004-05-01 23:58:14	53.3	QTR	HRE	V..N
06-M004	11	2004-05-02 00:08:14	53.2	QTR	HRE	V..N
06-M004	11	2004-05-02 00:18:14	53.2	QTR	HRE	V..N
06-M004	11	2004-05-02 00:28:14	53.3	QTR	HRE	V..N
06-M004	11	2004-05-02 00:38:14	53.4	QTR	HRE	V..N
06-M004	11	2004-05-02 00:48:14	53.5	QTR	HRE	V..N
06-M004	11	2004-05-02 00:58:14	53.6	QTR	HRE	V..N
06-M004	11	2004-05-02 01:08:14	53.7	QTR	HRE	V..N
06-M004	11	2004-05-02 01:18:14	53.8	QTR	HRE	V..N
06-M004	11	2004-05-02 01:28:14	53.8	QTR	HRE	V..N
06-M004	11	2004-05-02 01:38:14	53.8	QTR	HRE	V..N
06-M004	11	2004-05-02 01:48:14	53.8	QTR	HRE	V..N
06-M004	11	2004-05-02 01:58:14	54	QTR	HRE	V..N
06-M004	11	2004-05-02 02:08:14	54	QTR	HRE	V..N
06-M004	11	2004-05-02 02:18:14	54	QTR	HRE	V..N
06-M004	11	2004-05-02 02:28:14	54	QTR	HRE	V..N
06-M004	11	2004-05-02 02:38:14	54	QTR	HRE	V..N
06-M004	11	2004-05-02 02:48:14	54	QTR	HRE	V..N
06-M004	11	2004-05-02 02:58:14	54	QTR	HRE	V..N
06-M004	11	2004-05-02 03:08:14	54	QTR	HRE	V..N
06-M004	11	2004-05-02 03:18:14	54	QTR	HRE	V..N
06-M004	11	2004-05-02 03:28:14	54.3	QTR	HRE	V..N
06-M004	11	2004-05-02 03:38:14	54.5	QTR	HRE	V..N
06-M004	11	2004-05-02 03:48:14	54.7	QTR	HRE	V..N
06-M004	11	2004-05-02 03:58:14	54.9	QTR	HRE	V..N
06-M004	11	2004-05-02 04:08:14	55.1	QTR	HRE	V..N
06-M004	11	2004-05-02 04:18:14	55.3	QTR	HRE	V..N
06-M004	11	2004-05-02 04:28:14	55.3	QTR	HRE	V..N
06-M004	11	2004-05-02 04:38:14	55.1	QTR	HRE	V..N
06-M004	11	2004-05-02 04:48:14	55	QTR	HRE	V..N
06-M004	11	2004-05-02 04:58:14	55.1	QTR	HRE	V..N
06-M004	11	2004-05-02 05:08:14	55.2	QTR	HRE	V..N
06-M004	11	2004-05-02 05:18:14	55.2	QTR	HRE	V..N
06-M004	11	2004-05-02 05:28:14	55.3	QTR	HRE	V..N
06-M004	11	2004-05-02 05:38:14	55.4	QTR	HRE	V..N
06-M004	11	2004-05-02 05:48:14	55.4	QTR	HRE	V..N
06-M004	11	2004-05-02 05:58:14	55.3	QTR	HRE	V..N
06-M004	11	2004-05-02 06:08:14	55.4	QTR	HRE	V..N
06-M004	11	2004-05-02 06:18:14	55.4	QTR	HRE	V..N
06-M004	11	2004-05-02 06:28:14	55.4	QTR	HRE	V..N
06-M004	11	2004-05-02 06:38:14	55.5	QTR	HRE	V..N
06-M004	11	2004-05-02 06:48:14	55.5	QTR	HRE	V..N
06-M004	11	2004-05-02 06:58:14	55.5	QTR	HRE	V..N
06-M004	11	2004-05-02 07:08:14	55.6	QTR	HRE	V..N
06-M004	11	2004-05-02 07:18:14	55.7	QTR	HRE	V..N
06-M004	11	2004-05-02 07:28:14	55.9	QTR	HRE	V..N
06-M004	11	2004-05-02 07:38:14	56	QTR	HRE	V..N
06-M004	11	2004-05-02 07:48:14	56	QTR	HRE	V..N
06-M004	11	2004-05-02 07:58:14	56.4	QTR	HRE	V..N
06-M004	11	2004-05-02 08:08:14	56.3	QTR	HRE	V..N
06-M004	11	2004-05-02 08:18:14	56.5	QTR	HRE	V..N
06-M004	11	2004-05-02 08:28:14	56.8	QTR	HRE	V..N
06-M004	11	2004-05-02 08:38:14	57.1	QTR	HRE	V..N
06-M004	11	2004-05-02 08:48:14	57	QTR	HRE	V..N
06-M004	11	2004-05-02 08:58:14	56.7	QTR	HRE	V..N
06-M004	11	2004-05-02 09:08:14	56.5	QTR	HRE	V..N
06-M004	11	2004-05-02 09:18:14	58.1	QTR	HRE	V..N
06-M004	11	2004-05-02 09:28:14	58.9	QTR	HRE	V..N
06-M004	11	2004-05-02 09:38:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-02 09:48:14	59.6	QTR	HRE	V..N
06-M004	11	2004-05-02 09:58:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-02 10:08:14	60.3	QTR	HRE	V..N
06-M004	11	2004-05-02 10:18:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 10:28:14	57.7	QTR	HRE	V..N
06-M004	11	2004-05-02 10:38:14	58.9	QTR	HRE	V..N
06-M004	11	2004-05-02 10:48:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-02 10:58:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-02 11:08:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-02 11:18:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-02 11:28:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-02 11:38:14	58.7	QTR	HRE	V..N
06-M004	11	2004-05-02 11:48:14	58.6	QTR	HRE	V..N
06-M004	11	2004-05-02 11:58:14	58.6	QTR	HRE	V..N
06-M004	11	2004-05-02 12:08:14	58.5	QTR	HRE	V..N
06-M004	11	2004-05-02 12:18:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 12:28:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 12:38:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 12:48:14	58.5	QTR	HRE	V..N
06-M004	11	2004-05-02 12:58:14	58.5	QTR	HRE	V..N
06-M004	11	2004-05-02 13:08:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 13:18:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 13:28:14	58	QTR	HRE	V..N
06-M004	11	2004-05-02 13:38:14	57.7	QTR	HRE	V..N
06-M004	11	2004-05-02 13:48:14	57.6	QTR	HRE	V..N
06-M004	11	2004-05-02 13:58:14	57.6	QTR	HRE	V..N
06-M004	11	2004-05-02 14:08:14	57.2	QTR	HRE	V..N
06-M004	11	2004-05-02 14:18:14	57	QTR	HRE	V..N
06-M004	11	2004-05-02 14:28:14	57.1	QTR	HRE	V..N
06-M004	11	2004-05-02 14:38:14	57.2	QTR	HRE	V..N
06-M004	11	2004-05-02 14:48:14	57.1	QTR	HRE	V..N
06-M004	11	2004-05-02 14:58:14	57.3	QTR	HRE	V..N
06-M004	11	2004-05-02 15:08:14	57.4	QTR	HRE	V..N
06-M004	11	2004-05-02 15:18:14	57.6	QTR	HRE	V..N
06-M004	11	2004-05-02 15:28:14	57.6	QTR	HRE	V..N
06-M004	11	2004-05-02 15:38:14	57.7	QTR	HRE	V..N
06-M004	11	2004-05-02 15:48:14	57.7	QTR	HRE	V..N
06-M004	11	2004-05-02 15:58:14	57.8	QTR	HRE	V..N
06-M004	11	2004-05-02 16:08:14	57.7	QTR	HRE	V..N
06-M004	11	2004-05-02 16:18:14	57.6	QTR	HRE	V..N
06-M004	11	2004-05-02 16:28:14	57.5	QTR	HRE	V..N
06-M004	11	2004-05-02 16:38:14	57.6	QTR	HRE	V..N
06-M004	11	2004-05-02 16:48:14	57.7	QTR	HRE	V..N
06-M004	11	2004-05-02 16:58:14	57.3	QTR	HRE	V..N
06-M004	11	2004-05-02 17:08:14	57.3	QTR	HRE	V..N
06-M004	11	2004-05-02 17:18:14	57.4	QTR	HRE	V..N
06-M004	11	2004-05-02 17:28:14	57.4	QTR	HRE	V..N
06-M004	11	2004-05-02 17:38:14	57.5	QTR	HRE	V..N
06-M004	11	2004-05-02 17:48:14	57.6	QTR	HRE	V..N
06-M004	11	2004-05-02 17:58:14	57.7	QTR	HRE	V..N
06-M004	11	2004-05-02 18:08:14	57.8	QTR	HRE	V..N
06-M004	11	2004-05-02 18:18:14	57.9	QTR	HRE	V..N
06-M004	11	2004-05-02 18:28:14	58	QTR	HRE	V..N
06-M004	11	2004-05-02 18:38:14	58.1	QTR	HRE	V..N
06-M004	11	2004-05-02 18:48:14	58.1	QTR	HRE	V..N
06-M004	11	2004-05-02 18:58:14	58.2	QTR	HRE	V..N
06-M004	11	2004-05-02 19:08:14	58.2	QTR	HRE	V..N
06-M004	11	2004-05-02 19:18:14	58.3	QTR	HRE	V..N
06-M004	11	2004-05-02 19:28:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 19:38:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 19:48:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 19:58:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 20:08:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 20:18:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 20:28:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 20:38:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 20:48:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 20:58:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 21:08:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-02 21:18:14	60.9	QTR	HRE	V..N
06-M004	11	2004-05-02 21:28:14	61.8	QTR	HRE	V..N
06-M004	11	2004-05-02 21:38:14	61.4	QTR	HRE	V..N
06-M004	11	2004-05-02 21:48:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-02 21:58:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-02 22:08:14	58.7	QTR	HRE	V..N
06-M004	11	2004-05-02 22:18:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-02 22:28:14	58.2	QTR	HRE	V..N
06-M004	11	2004-05-02 22:38:14	58.7	QTR	HRE	V..N
06-M004	11	2004-05-02 22:48:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-02 22:58:14	58.9	QTR	HRE	V..N
06-M004	11	2004-05-02 23:08:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-02 23:18:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-02 23:28:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-02 23:38:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-02 23:48:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-02 23:58:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 00:08:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-03 00:18:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-03 00:28:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-03 00:38:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-03 00:48:14	59	QTR	HRE	V..N
06-M004	11	2004-05-03 00:58:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-03 01:08:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-03 01:18:14	59	QTR	HRE	V..N
06-M004	11	2004-05-03 01:28:14	59	QTR	HRE	V..N
06-M004	11	2004-05-03 01:38:14	58.9	QTR	HRE	V..N
06-M004	11	2004-05-03 01:48:14	58.8	QTR	HRE	V..N
06-M004	11	2004-05-03 01:58:14	58.8	QTR	HRE	V..N
06-M004	11	2004-05-03 02:08:14	59	QTR	HRE	V..N
06-M004	11	2004-05-03 02:18:14	59	QTR	HRE	V..N
06-M004	11	2004-05-03 02:28:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-03 02:38:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-03 02:48:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 02:58:14	59.6	QTR	HRE	V..N
06-M004	11	2004-05-03 03:08:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-03 03:18:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 03:28:14	60	QTR	HRE	V..N
06-M004	11	2004-05-03 03:38:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-03 03:48:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-03 03:58:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-03 04:08:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-03 04:18:14	60	QTR	HRE	V..N
06-M004	11	2004-05-03 04:28:14	60	QTR	HRE	V..N
06-M004	11	2004-05-03 04:38:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 04:48:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 04:58:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 05:08:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 05:18:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 05:28:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-03 05:38:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 05:48:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 05:58:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 06:08:14	60	QTR	HRE	V..N
06-M004	11	2004-05-03 06:18:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 06:28:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 06:38:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-03 06:48:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 06:58:14	60	QTR	HRE	V..N
06-M004	11	2004-05-03 07:08:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-03 07:18:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-03 07:28:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-03 07:38:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 07:48:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 07:58:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-03 08:08:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 08:18:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 08:28:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 08:38:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-03 08:48:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 08:58:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 09:08:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 09:18:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 09:28:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 09:38:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 09:48:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 09:58:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-03 10:08:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-03 10:18:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-03 10:28:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-03 10:38:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-03 10:48:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-03 10:58:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 11:08:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 11:18:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 11:28:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 11:38:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 11:48:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 11:58:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 12:08:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 12:18:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 12:28:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 12:38:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-03 12:48:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-03 12:58:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-03 13:08:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-03 13:18:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-03 13:28:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-03 13:38:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 13:48:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 13:58:14	59.6	QTR	HRE	V..N
06-M004	11	2004-05-03 14:08:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 14:18:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 14:28:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 14:38:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 14:48:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 14:58:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 15:08:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 15:18:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 15:28:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 15:38:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 15:48:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 15:58:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 16:08:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 16:18:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-03 16:28:14	59.6	QTR	HRE	V..N
06-M004	11	2004-05-03 16:38:14	59.6	QTR	HRE	V..N
06-M004	11	2004-05-03 16:48:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-03 16:58:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-03 17:08:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-03 17:18:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-03 17:28:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-03 17:38:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-03 17:48:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-03 17:58:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-03 18:08:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-03 18:18:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-03 18:28:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-03 18:38:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-03 18:48:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-03 18:58:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-03 19:08:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-03 19:18:14	60.3	QTR	HRE	V..N
06-M004	11	2004-05-03 19:28:14	60.4	QTR	HRE	V..N
06-M004	11	2004-05-03 19:38:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-03 19:48:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-03 19:58:14	60.7	QTR	HRE	V..N
06-M004	11	2004-05-03 20:08:14	60.7	QTR	HRE	V..N
06-M004	11	2004-05-03 20:18:14	60.8	QTR	HRE	V..N
06-M004	11	2004-05-03 20:28:14	60.9	QTR	HRE	V..N
06-M004	11	2004-05-03 20:38:14	61	QTR	HRE	V..N
06-M004	11	2004-05-03 20:48:14	61	QTR	HRE	V..N
06-M004	11	2004-05-03 20:58:14	61.1	QTR	HRE	V..N
06-M004	11	2004-05-03 21:08:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-03 21:18:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-03 21:28:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-03 21:38:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-03 21:48:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-03 21:58:14	61.4	QTR	HRE	V..N
06-M004	11	2004-05-03 22:08:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-03 22:18:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-03 22:28:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-03 22:38:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-03 22:48:14	61.4	QTR	HRE	V..N
06-M004	11	2004-05-03 22:58:14	60.9	QTR	HRE	V..N
06-M004	11	2004-05-03 23:08:14	60.7	QTR	HRE	V..N
06-M004	11	2004-05-03 23:18:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-03 23:28:14	60.4	QTR	HRE	V..N
06-M004	11	2004-05-03 23:38:14	60.3	QTR	HRE	V..N
06-M004	11	2004-05-03 23:48:14	60.2	QTR	HRE	V..N
06-M004	11	2004-05-03 23:58:14	60.2	QTR	HRE	V..N
06-M004	11	2004-05-04 00:08:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 00:18:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 00:28:14	60	QTR	HRE	V..N
06-M004	11	2004-05-04 00:38:14	60	QTR	HRE	V..N
06-M004	11	2004-05-04 00:48:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 00:58:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 01:08:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 01:18:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 01:28:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 01:38:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 01:48:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-04 01:58:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-04 02:08:14	60	QTR	HRE	V..N
06-M004	11	2004-05-04 02:18:14	60	QTR	HRE	V..N
06-M004	11	2004-05-04 02:28:14	60.2	QTR	HRE	V..N
06-M004	11	2004-05-04 02:38:14	60.4	QTR	HRE	V..N
06-M004	11	2004-05-04 02:48:14	60.6	QTR	HRE	V..N
06-M004	11	2004-05-04 02:58:14	60.7	QTR	HRE	V..N
06-M004	11	2004-05-04 03:08:14	60.8	QTR	HRE	V..N
06-M004	11	2004-05-04 03:18:14	60.9	QTR	HRE	V..N
06-M004	11	2004-05-04 03:28:14	61	QTR	HRE	V..N
06-M004	11	2004-05-04 03:38:14	61.1	QTR	HRE	V..N
06-M004	11	2004-05-04 03:48:14	61.1	QTR	HRE	V..N
06-M004	11	2004-05-04 03:58:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-04 04:08:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-04 04:18:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-04 04:28:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-04 04:38:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-04 04:48:14	61.4	QTR	HRE	V..N
06-M004	11	2004-05-04 04:58:14	61.4	QTR	HRE	V..N
06-M004	11	2004-05-04 05:08:14	61.4	QTR	HRE	V..N
06-M004	11	2004-05-04 05:18:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-04 05:28:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-04 05:38:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-04 05:48:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-04 05:58:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-04 06:08:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-04 06:18:14	61.6	QTR	HRE	V..N
06-M004	11	2004-05-04 06:28:14	61.6	QTR	HRE	V..N
06-M004	11	2004-05-04 06:38:14	61.6	QTR	HRE	V..N
06-M004	11	2004-05-04 06:48:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-04 06:58:14	61.7	QTR	HRE	V..N
06-M004	11	2004-05-04 07:08:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-04 07:18:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-04 07:28:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-04 07:38:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-04 07:48:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-04 07:58:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-04 08:08:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-04 08:18:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-04 08:28:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-04 08:38:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-04 08:48:14	61.1	QTR	HRE	V..N
06-M004	11	2004-05-04 08:58:14	61.1	QTR	HRE	V..N
06-M004	11	2004-05-04 09:08:14	61	QTR	HRE	V..N
06-M004	11	2004-05-04 09:18:14	61	QTR	HRE	V..N
06-M004	11	2004-05-04 09:28:14	60.9	QTR	HRE	V..N
06-M004	11	2004-05-04 09:38:14	60.8	QTR	HRE	V..N
06-M004	11	2004-05-04 09:48:14	60.8	QTR	HRE	V..N
06-M004	11	2004-05-04 09:58:14	60.8	QTR	HRE	V..N
06-M004	11	2004-05-04 10:08:14	60.7	QTR	HRE	V..N
06-M004	11	2004-05-04 10:18:14	60.6	QTR	HRE	V..N
06-M004	11	2004-05-04 10:28:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-04 10:38:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-04 10:48:14	60.3	QTR	HRE	V..N
06-M004	11	2004-05-04 10:58:14	60.3	QTR	HRE	V..N
06-M004	11	2004-05-04 11:08:14	60.2	QTR	HRE	V..N
06-M004	11	2004-05-04 11:18:14	60.2	QTR	HRE	V..N
06-M004	11	2004-05-04 11:28:14	60.2	QTR	HRE	V..N
06-M004	11	2004-05-04 11:38:14	60.2	QTR	HRE	V..N
06-M004	11	2004-05-04 11:48:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 11:58:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 12:08:14	60	QTR	HRE	V..N
06-M004	11	2004-05-04 12:18:14	60	QTR	HRE	V..N
06-M004	11	2004-05-04 12:28:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 12:38:14	60	QTR	HRE	V..N
06-M004	11	2004-05-04 12:48:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 12:58:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 13:08:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 13:18:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 13:28:14	60	QTR	HRE	V..N
06-M004	11	2004-05-04 13:38:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 13:48:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 13:58:14	60	QTR	HRE	V..N
06-M004	11	2004-05-04 14:08:14	60	QTR	HRE	V..N
06-M004	11	2004-05-04 14:18:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 14:28:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-04 14:38:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-04 14:48:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 14:58:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 15:08:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-04 15:18:14	59.6	QTR	HRE	V..N
06-M004	11	2004-05-04 15:28:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-04 15:38:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-04 15:48:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-04 15:58:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-04 16:08:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-04 16:18:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-04 16:28:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-04 16:38:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-04 16:48:14	59	QTR	HRE	V..N
06-M004	11	2004-05-04 16:58:14	59	QTR	HRE	V..N
06-M004	11	2004-05-04 17:08:14	59	QTR	HRE	V..N
06-M004	11	2004-05-04 17:18:14	59	QTR	HRE	V..N
06-M004	11	2004-05-04 17:28:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-04 17:38:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-04 17:48:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-04 17:58:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-04 18:08:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-04 18:18:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-04 18:28:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-04 18:38:14	59.2	QTR	HRE	V..N
06-M004	11	2004-05-04 18:48:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-04 18:58:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-04 19:08:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-04 19:18:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-04 19:28:14	59.4	QTR	HRE	V..N
06-M004	11	2004-05-04 19:38:14	59.3	QTR	HRE	V..N
06-M004	11	2004-05-04 19:48:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-04 19:58:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-04 20:08:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-04 20:18:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-04 20:28:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 20:38:14	60	QTR	HRE	V..N
06-M004	11	2004-05-04 20:48:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 20:58:14	60.2	QTR	HRE	V..N
06-M004	11	2004-05-04 21:08:14	60.3	QTR	HRE	V..N
06-M004	11	2004-05-04 21:18:14	60.3	QTR	HRE	V..N
06-M004	11	2004-05-04 21:28:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-04 21:38:14	60.9	QTR	HRE	V..N
06-M004	11	2004-05-04 21:48:14	60.4	QTR	HRE	V..N
06-M004	11	2004-05-04 21:58:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-04 22:08:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 22:18:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-04 22:28:14	59.6	QTR	HRE	V..N
06-M004	11	2004-05-04 22:38:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-04 22:48:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-04 22:58:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-04 23:08:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-04 23:18:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-04 23:28:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-04 23:38:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 23:48:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-04 23:58:14	60	QTR	HRE	V..N
06-M004	11	2004-05-05 00:08:14	60	QTR	HRE	V..N
06-M004	11	2004-05-05 00:18:14	60	QTR	HRE	V..N
06-M004	11	2004-05-05 00:28:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-05 00:38:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-05 00:48:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-05 00:58:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-05 01:08:14	59.6	QTR	HRE	V..N
06-M004	11	2004-05-05 01:18:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-05 01:28:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-05 01:38:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-05 01:48:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-05 01:58:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-05 02:08:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-05 02:18:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-05 02:28:14	59.7	QTR	HRE	V..N
06-M004	11	2004-05-05 02:38:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-05 02:48:14	60	QTR	HRE	V..N
06-M004	11	2004-05-05 02:58:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-05 03:08:14	60.3	QTR	HRE	V..N
06-M004	11	2004-05-05 03:18:14	60.4	QTR	HRE	V..N
06-M004	11	2004-05-05 03:28:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-05 03:38:14	60.6	QTR	HRE	V..N
06-M004	11	2004-05-05 03:48:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-05 03:58:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-05 04:08:14	60.6	QTR	HRE	V..N
06-M004	11	2004-05-05 04:18:14	60.6	QTR	HRE	V..N
06-M004	11	2004-05-05 04:28:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-05 04:38:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-05 04:48:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-05 04:58:14	60.6	QTR	HRE	V..N
06-M004	11	2004-05-05 05:08:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-05 05:18:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-05 05:28:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-05 05:38:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-05 05:48:14	60.7	QTR	HRE	V..N
06-M004	11	2004-05-05 05:58:14	60.7	QTR	HRE	V..N
06-M004	11	2004-05-05 06:08:14	60.5	QTR	HRE	V..N
06-M004	11	2004-05-05 06:18:14	60.3	QTR	HRE	V..N
06-M004	11	2004-05-05 06:28:14	60.2	QTR	HRE	V..N
06-M004	11	2004-05-05 06:38:14	60.2	QTR	HRE	V..N
06-M004	11	2004-05-05 06:48:14	60.1	QTR	HRE	V..N
06-M004	11	2004-05-05 06:58:14	60.3	QTR	HRE	V..N
06-M004	11	2004-05-05 07:08:14	60.9	QTR	HRE	V..N
06-M004	11	2004-05-05 07:18:14	62.3	QTR	HRE	V..N
06-M004	11	2004-05-05 07:28:14	61.9	QTR	HRE	V..N
06-M004	11	2004-05-05 07:38:14	61.7	QTR	HRE	V..N
06-M004	11	2004-05-05 07:48:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-05 07:58:14	60.7	QTR	HRE	V..N
06-M004	11	2004-05-05 08:08:14	60.7	QTR	HRE	V..N
06-M004	11	2004-05-05 08:18:14	61	QTR	HRE	V..N
06-M004	11	2004-05-05 08:28:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-05 08:38:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-05 08:48:14	61.5	QTR	HRE	V..N
06-M004	11	2004-05-05 08:58:14	62	QTR	HRE	V..N
06-M004	11	2004-05-05 09:08:14	62	QTR	HRE	V..N
06-M004	11	2004-05-05 09:18:14	62	QTR	HRE	V..N
06-M004	11	2004-05-05 09:28:14	61.9	QTR	HRE	V..N
06-M004	11	2004-05-05 09:38:14	61.9	QTR	HRE	V..N
06-M004	11	2004-05-05 09:48:14	61.9	QTR	HRE	V..N
06-M004	11	2004-05-05 09:58:14	62.1	QTR	HRE	V..N
06-M004	11	2004-05-05 10:08:14	61.9	QTR	HRE	V..N
06-M004	11	2004-05-05 10:18:14	61.8	QTR	HRE	V..N
06-M004	11	2004-05-05 10:28:14	61.8	QTR	HRE	V..N
06-M004	11	2004-05-05 10:38:14	61.8	QTR	HRE	V..N
06-M004	11	2004-05-05 10:48:14	61.6	QTR	HRE	V..N
06-M004	11	2004-05-05 10:58:14	61.4	QTR	HRE	V..N
06-M004	11	2004-05-05 11:08:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-05 11:18:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-05 11:28:14	61.1	QTR	HRE	V..N
06-M004	11	2004-05-05 11:38:14	61	QTR	HRE	V..N
06-M004	11	2004-05-05 11:48:14	61.2	QTR	HRE	V..N
06-M004	11	2004-05-05 11:58:14	61.3	QTR	HRE	V..N
06-M004	11	2004-05-05 12:08:14	61.1	QTR	HRE	V..N
06-M004	11	2004-05-05 12:18:14	60.9	QTR	HRE	V..N
06-M004	11	2004-05-05 12:28:14	60.4	QTR	HRE	V..N
06-M004	11	2004-05-05 12:38:14	60.4	QTR	HRE	V..N
06-M004	11	2004-05-05 12:48:14	60.3	QTR	HRE	V..N
06-M004	11	2004-05-05 12:58:14	60.7	QTR	HRE	V..N
06-M004	11	2004-05-05 13:08:14	60.4	QTR	HRE	V..N
06-M004	11	2004-05-05 13:18:14	59.9	QTR	HRE	V..N
06-M004	11	2004-05-05 13:28:14	59.8	QTR	HRE	V..N
06-M004	11	2004-05-05 13:38:14	59.5	QTR	HRE	V..N
06-M004	11	2004-05-05 13:48:14	59.1	QTR	HRE	V..N
06-M004	11	2004-05-05 13:58:14	58.8	QTR	HRE	V..N
06-M004	11	2004-05-05 14:08:14	58.4	QTR	HRE	V..N
06-M004	11	2004-05-05 14:18:14	58.3	QTR	HRE	V..N
06-M004	11	2004-05-05 14:28:14	58.1	QTR	HRE	V..N
06-M004	20	2004-04-28 14:45:57	41.94	HYG	HRE	V..N
06-M004	20	2004-04-28 14:55:57	43	HYG	HRE	V..N
06-M004	20	2004-04-28 15:05:57	38.56	HYG	HRE	V..N
06-M004	20	2004-04-28 15:15:57	39.5	HYG	HRE	V..N
06-M004	20	2004-04-28 15:25:57	41.19	HYG	HRE	V..N
06-M004	20	2004-04-28 15:35:57	42.06	HYG	HRE	V..N
06-M004	20	2004-04-28 15:45:57	42.94	HYG	HRE	V..N
06-M004	20	2004-04-28 15:55:57	43.19	HYG	HRE	V..N
06-M004	20	2004-04-28 16:05:57	43	HYG	HRE	V..N
06-M004	20	2004-04-28 16:15:57	43.69	HYG	HRE	V..N
06-M004	20	2004-04-28 16:25:57	44.88	HYG	HRE	V..N
06-M004	20	2004-04-28 16:35:57	44.88	HYG	HRE	V..N
06-M004	20	2004-04-28 16:45:57	45.31	HYG	HRE	V..N
06-M004	20	2004-04-28 16:55:57	45.5	HYG	HRE	V..N
06-M004	20	2004-04-28 17:05:57	46.5	HYG	HRE	V..N
06-M004	20	2004-04-28 17:15:57	46.56	HYG	HRE	V..N
06-M004	20	2004-04-28 17:25:57	47	HYG	HRE	V..N
06-M004	20	2004-04-28 17:35:57	47.44	HYG	HRE	V..N
06-M004	20	2004-04-28 17:45:57	47.19	HYG	HRE	V..N
06-M004	20	2004-04-28 17:55:57	47	HYG	HRE	V..N
06-M004	20	2004-04-28 18:05:57	47.38	HYG	HRE	V..N
06-M004	20	2004-04-28 18:15:57	47.75	HYG	HRE	V..N
06-M004	20	2004-04-28 18:25:57	47	HYG	HRE	V..N
06-M004	20	2004-04-28 18:35:57	47.31	HYG	HRE	V..N
06-M004	20	2004-04-28 18:45:57	47.69	HYG	HRE	V..N
06-M004	20	2004-04-28 18:55:57	47.94	HYG	HRE	V..N
06-M004	20	2004-04-28 19:05:57	47.5	HYG	HRE	V..N
06-M004	20	2004-04-28 19:15:57	45.06	HYG	HRE	V..N
06-M004	20	2004-04-28 19:25:57	44.06	HYG	HRE	V..N
06-M004	20	2004-04-28 19:35:57	45.81	HYG	HRE	V..N
06-M004	20	2004-04-28 19:45:57	45.38	HYG	HRE	V..N
06-M004	20	2004-04-28 19:55:57	44.13	HYG	HRE	V..N
06-M004	20	2004-04-28 20:05:57	47	HYG	HRE	V..N
06-M004	20	2004-04-28 20:15:57	43.63	HYG	HRE	V..N
06-M004	20	2004-04-28 20:25:57	46	HYG	HRE	V..N
06-M004	20	2004-04-28 20:35:57	47.56	HYG	HRE	V..N
06-M004	20	2004-04-28 20:45:57	47.94	HYG	HRE	V..N
06-M004	20	2004-04-28 20:55:57	47.75	HYG	HRE	V..N
06-M004	20	2004-04-28 21:05:57	48	HYG	HRE	V..N
06-M004	20	2004-04-28 21:15:57	48.88	HYG	HRE	V..N
06-M004	20	2004-04-28 21:25:57	49.13	HYG	HRE	V..N
06-M004	20	2004-04-28 21:35:57	49.75	HYG	HRE	V..N
06-M004	20	2004-04-28 21:45:57	49.56	HYG	HRE	V..N
06-M004	20	2004-04-28 21:55:57	49.69	HYG	HRE	V..N
06-M004	20	2004-04-28 22:05:57	49.94	HYG	HRE	V..N
06-M004	20	2004-04-28 22:15:57	50.13	HYG	HRE	V..N
06-M004	20	2004-04-28 22:25:57	50.06	HYG	HRE	V..N
06-M004	20	2004-04-28 22:35:57	50	HYG	HRE	V..N
06-M004	20	2004-04-28 22:45:57	50	HYG	HRE	V..N
06-M004	20	2004-04-28 22:55:57	50	HYG	HRE	V..N
06-M004	20	2004-04-28 23:05:57	50.06	HYG	HRE	V..N
06-M004	20	2004-04-28 23:15:57	50.19	HYG	HRE	V..N
06-M004	20	2004-04-28 23:25:57	50.25	HYG	HRE	V..N
06-M004	20	2004-04-28 23:35:57	50.25	HYG	HRE	V..N
06-M004	20	2004-04-28 23:45:57	50.31	HYG	HRE	V..N
06-M004	20	2004-04-28 23:55:57	50.44	HYG	HRE	V..N
06-M004	20	2004-04-29 00:05:57	50.44	HYG	HRE	V..N
06-M004	20	2004-04-29 00:15:57	50.5	HYG	HRE	V..N
06-M004	20	2004-04-29 00:25:57	50.56	HYG	HRE	V..N
06-M004	20	2004-04-29 00:35:57	50.75	HYG	HRE	V..N
06-M004	20	2004-04-29 00:45:57	50.81	HYG	HRE	V..N
06-M004	20	2004-04-29 00:55:57	50.81	HYG	HRE	V..N
06-M004	20	2004-04-29 01:05:57	50.94	HYG	HRE	V..N
06-M004	20	2004-04-29 01:15:57	50.94	HYG	HRE	V..N
06-M004	20	2004-04-29 01:25:57	51	HYG	HRE	V..N
06-M004	20	2004-04-29 01:35:57	51.06	HYG	HRE	V..N
06-M004	20	2004-04-29 01:45:57	51	HYG	HRE	V..N
06-M004	20	2004-04-29 01:55:57	51.06	HYG	HRE	V..N
06-M004	20	2004-04-29 02:05:57	51.13	HYG	HRE	V..N
06-M004	20	2004-04-29 02:15:57	51.13	HYG	HRE	V..N
06-M004	20	2004-04-29 02:25:57	51.13	HYG	HRE	V..N
06-M004	20	2004-04-29 02:35:57	51.19	HYG	HRE	V..N
06-M004	20	2004-04-29 02:45:57	51.25	HYG	HRE	V..N
06-M004	20	2004-04-29 02:55:57	51.31	HYG	HRE	V..N
06-M004	20	2004-04-29 03:05:57	51.5	HYG	HRE	V..N
06-M004	20	2004-04-29 03:15:57	51.5	HYG	HRE	V..N
06-M004	20	2004-04-29 03:25:57	51.56	HYG	HRE	V..N
06-M004	20	2004-04-29 03:35:57	51.69	HYG	HRE	V..N
06-M004	20	2004-04-29 03:45:57	51.69	HYG	HRE	V..N
06-M004	20	2004-04-29 03:55:57	51.75	HYG	HRE	V..N
06-M004	20	2004-04-29 04:05:57	51.81	HYG	HRE	V..N
06-M004	20	2004-04-29 04:15:57	51.94	HYG	HRE	V..N
06-M004	20	2004-04-29 04:25:57	51.94	HYG	HRE	V..N
06-M004	20	2004-04-29 04:35:57	52.25	HYG	HRE	V..N
06-M004	20	2004-04-29 04:45:57	52.31	HYG	HRE	V..N
06-M004	20	2004-04-29 04:55:57	52.25	HYG	HRE	V..N
06-M004	20	2004-04-29 05:05:57	52.38	HYG	HRE	V..N
06-M004	20	2004-04-29 05:15:57	52.31	HYG	HRE	V..N
06-M004	20	2004-04-29 05:25:57	52.25	HYG	HRE	V..N
06-M004	20	2004-04-29 05:35:57	52.38	HYG	HRE	V..N
06-M004	20	2004-04-29 05:45:57	52.44	HYG	HRE	V..N
06-M004	20	2004-04-29 05:55:57	52.44	HYG	HRE	V..N
06-M004	20	2004-04-29 06:05:57	52.56	HYG	HRE	V..N
06-M004	20	2004-04-29 06:15:57	52.81	HYG	HRE	V..N
06-M004	20	2004-04-29 06:25:57	53.06	HYG	HRE	V..N
06-M004	20	2004-04-29 06:35:57	53.31	HYG	HRE	V..N
06-M004	20	2004-04-29 06:45:57	53.5	HYG	HRE	V..N
06-M004	20	2004-04-29 06:55:57	53.63	HYG	HRE	V..N
06-M004	20	2004-04-29 07:05:57	53.38	HYG	HRE	V..N
06-M004	20	2004-04-29 07:15:57	53.81	HYG	HRE	V..N
06-M004	20	2004-04-29 07:25:57	54.06	HYG	HRE	V..N
06-M004	20	2004-04-29 07:35:57	54.13	HYG	HRE	V..N
06-M004	20	2004-04-29 07:45:57	54.63	HYG	HRE	V..N
06-M004	20	2004-04-29 07:55:57	54.38	HYG	HRE	V..N
06-M004	20	2004-04-29 08:05:57	53.75	HYG	HRE	V..N
06-M004	20	2004-04-29 08:15:57	53.63	HYG	HRE	V..N
06-M004	20	2004-04-29 08:25:57	54.13	HYG	HRE	V..N
06-M004	20	2004-04-29 08:35:57	54.44	HYG	HRE	V..N
06-M004	20	2004-04-29 08:45:57	54.31	HYG	HRE	V..N
06-M004	20	2004-04-29 08:55:57	54.31	HYG	HRE	V..N
06-M004	20	2004-04-29 09:05:57	54.38	HYG	HRE	V..N
06-M004	20	2004-04-29 09:15:57	55.06	HYG	HRE	V..N
06-M004	20	2004-04-29 09:25:57	54.44	HYG	HRE	V..N
06-M004	20	2004-04-29 09:35:57	54.13	HYG	HRE	V..N
06-M004	20	2004-04-29 09:45:57	54.38	HYG	HRE	V..N
06-M004	20	2004-04-29 09:55:57	54.38	HYG	HRE	V..N
06-M004	20	2004-04-29 10:05:57	54.81	HYG	HRE	V..N
06-M004	20	2004-04-29 10:15:57	55.25	HYG	HRE	V..N
06-M004	20	2004-04-29 10:25:57	55	HYG	HRE	V..N
06-M004	20	2004-04-29 10:35:57	55.19	HYG	HRE	V..N
06-M004	20	2004-04-29 10:45:57	55.25	HYG	HRE	V..N
06-M004	20	2004-04-29 10:55:57	54.94	HYG	HRE	V..N
06-M004	20	2004-04-29 11:05:57	55	HYG	HRE	V..N
06-M004	20	2004-04-29 11:15:57	55.13	HYG	HRE	V..N
06-M004	20	2004-04-29 11:25:57	55	HYG	HRE	V..N
06-M004	20	2004-04-29 11:35:57	54.94	HYG	HRE	V..N
06-M004	20	2004-04-29 11:45:57	54.75	HYG	HRE	V..N
06-M004	20	2004-04-29 11:55:57	57	HYG	HRE	V..N
06-M004	20	2004-04-29 12:05:57	58.06	HYG	HRE	V..N
06-M004	20	2004-04-29 12:15:57	58.63	HYG	HRE	V..N
06-M004	20	2004-04-29 12:25:57	58.69	HYG	HRE	V..N
06-M004	20	2004-04-29 12:35:57	58.63	HYG	HRE	V..N
06-M004	20	2004-04-29 12:45:57	58.63	HYG	HRE	V..N
06-M004	20	2004-04-29 12:55:57	59.38	HYG	HRE	V..N
06-M004	20	2004-04-29 13:05:57	60.38	HYG	HRE	V..N
06-M004	20	2004-04-29 13:15:57	59.5	HYG	HRE	V..N
06-M004	20	2004-04-29 13:25:57	59.38	HYG	HRE	V..N
06-M004	20	2004-04-29 13:35:57	58.75	HYG	HRE	V..N
06-M004	20	2004-04-29 13:45:57	58.88	HYG	HRE	V..N
06-M004	20	2004-04-29 13:55:57	59.13	HYG	HRE	V..N
06-M004	20	2004-04-29 14:05:57	59.31	HYG	HRE	V..N
06-M004	20	2004-04-29 14:15:57	59.31	HYG	HRE	V..N
06-M004	20	2004-04-29 14:25:57	59.38	HYG	HRE	V..N
06-M004	20	2004-04-29 14:35:57	59.31	HYG	HRE	V..N
06-M004	20	2004-04-29 14:45:57	59.44	HYG	HRE	V..N
06-M004	20	2004-04-29 14:55:57	59.5	HYG	HRE	V..N
06-M004	20	2004-04-29 15:05:57	59.56	HYG	HRE	V..N
06-M004	20	2004-04-29 15:15:57	59.31	HYG	HRE	V..N
06-M004	20	2004-04-29 15:25:57	59.63	HYG	HRE	V..N
06-M004	20	2004-04-29 15:35:57	59.81	HYG	HRE	V..N
06-M004	20	2004-04-29 15:45:57	59.94	HYG	HRE	V..N
06-M004	20	2004-04-29 15:55:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-29 16:05:57	59	HYG	HRE	V..N
06-M004	20	2004-04-29 16:15:57	58.81	HYG	HRE	V..N
06-M004	20	2004-04-29 16:25:57	58.69	HYG	HRE	V..N
06-M004	20	2004-04-29 16:35:57	58.63	HYG	HRE	V..N
06-M004	20	2004-04-29 16:45:57	58.44	HYG	HRE	V..N
06-M004	20	2004-04-29 16:55:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-29 17:05:57	61.19	HYG	HRE	V..N
06-M004	20	2004-04-29 17:15:57	60.75	HYG	HRE	V..N
06-M004	20	2004-04-29 17:25:57	59.69	HYG	HRE	V..N
06-M004	20	2004-04-29 17:35:57	59.38	HYG	HRE	V..N
06-M004	20	2004-04-29 17:45:57	60.19	HYG	HRE	V..N
06-M004	20	2004-04-29 17:55:57	60.5	HYG	HRE	V..N
06-M004	20	2004-04-29 18:05:57	59.75	HYG	HRE	V..N
06-M004	20	2004-04-29 18:15:57	59.56	HYG	HRE	V..N
06-M004	20	2004-04-29 18:25:57	59.56	HYG	HRE	V..N
06-M004	20	2004-04-29 18:35:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-29 18:45:57	59.56	HYG	HRE	V..N
06-M004	20	2004-04-29 18:55:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-29 19:05:57	59.31	HYG	HRE	V..N
06-M004	20	2004-04-29 19:15:57	59.38	HYG	HRE	V..N
06-M004	20	2004-04-29 19:25:57	58.88	HYG	HRE	V..N
06-M004	20	2004-04-29 19:35:57	59.06	HYG	HRE	V..N
06-M004	20	2004-04-29 19:45:57	58.81	HYG	HRE	V..N
06-M004	20	2004-04-29 19:55:57	58.38	HYG	HRE	V..N
06-M004	20	2004-04-29 20:05:57	58.5	HYG	HRE	V..N
06-M004	20	2004-04-29 20:15:57	58.56	HYG	HRE	V..N
06-M004	20	2004-04-29 20:25:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-29 20:35:57	59	HYG	HRE	V..N
06-M004	20	2004-04-29 20:45:57	58.81	HYG	HRE	V..N
06-M004	20	2004-04-29 20:55:57	58.56	HYG	HRE	V..N
06-M004	20	2004-04-29 21:05:57	58.63	HYG	HRE	V..N
06-M004	20	2004-04-29 21:15:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-29 21:25:57	59	HYG	HRE	V..N
06-M004	20	2004-04-29 21:35:57	59.13	HYG	HRE	V..N
06-M004	20	2004-04-29 21:45:57	59.13	HYG	HRE	V..N
06-M004	20	2004-04-29 21:55:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-29 22:05:57	59.13	HYG	HRE	V..N
06-M004	20	2004-04-29 22:15:57	59.06	HYG	HRE	V..N
06-M004	20	2004-04-29 22:25:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-29 22:35:57	59	HYG	HRE	V..N
06-M004	20	2004-04-29 22:45:57	59	HYG	HRE	V..N
06-M004	20	2004-04-29 22:55:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-29 23:05:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-29 23:15:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-29 23:25:57	59	HYG	HRE	V..N
06-M004	20	2004-04-29 23:35:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-29 23:45:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-29 23:55:57	58.88	HYG	HRE	V..N
06-M004	20	2004-04-30 00:05:57	58.88	HYG	HRE	V..N
06-M004	20	2004-04-30 00:15:57	58.81	HYG	HRE	V..N
06-M004	20	2004-04-30 00:25:57	58.81	HYG	HRE	V..N
06-M004	20	2004-04-30 00:35:57	58.81	HYG	HRE	V..N
06-M004	20	2004-04-30 00:45:57	58.75	HYG	HRE	V..N
06-M004	20	2004-04-30 00:55:57	58.75	HYG	HRE	V..N
06-M004	20	2004-04-30 01:05:57	58.75	HYG	HRE	V..N
06-M004	20	2004-04-30 01:15:57	58.88	HYG	HRE	V..N
06-M004	20	2004-04-30 01:25:57	58.88	HYG	HRE	V..N
06-M004	20	2004-04-30 01:35:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-30 01:45:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-30 01:55:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-30 02:05:57	59	HYG	HRE	V..N
06-M004	20	2004-04-30 02:15:57	59.06	HYG	HRE	V..N
06-M004	20	2004-04-30 02:25:57	59.06	HYG	HRE	V..N
06-M004	20	2004-04-30 02:35:57	59.06	HYG	HRE	V..N
06-M004	20	2004-04-30 02:45:57	59.06	HYG	HRE	V..N
06-M004	20	2004-04-30 02:55:57	59.06	HYG	HRE	V..N
06-M004	20	2004-04-30 03:05:57	59.06	HYG	HRE	V..N
06-M004	20	2004-04-30 03:15:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-30 03:25:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-30 03:35:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-30 03:45:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-30 03:55:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-30 04:05:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-30 04:15:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-30 04:25:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-30 04:35:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-30 04:45:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-30 04:55:57	59.13	HYG	HRE	V..N
06-M004	20	2004-04-30 05:05:57	59.31	HYG	HRE	V..N
06-M004	20	2004-04-30 05:15:57	59.69	HYG	HRE	V..N
06-M004	20	2004-04-30 05:25:57	59.56	HYG	HRE	V..N
06-M004	20	2004-04-30 05:35:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-30 05:45:57	59.81	HYG	HRE	V..N
06-M004	20	2004-04-30 05:55:57	60.25	HYG	HRE	V..N
06-M004	20	2004-04-30 06:05:57	60.38	HYG	HRE	V..N
06-M004	20	2004-04-30 06:15:57	60.25	HYG	HRE	V..N
06-M004	20	2004-04-30 06:25:57	60.94	HYG	HRE	V..N
06-M004	20	2004-04-30 06:35:57	60.81	HYG	HRE	V..N
06-M004	20	2004-04-30 06:45:57	59.88	HYG	HRE	V..N
06-M004	20	2004-04-30 06:55:57	60.25	HYG	HRE	V..N
06-M004	20	2004-04-30 07:05:57	60.38	HYG	HRE	V..N
06-M004	20	2004-04-30 07:15:57	60.63	HYG	HRE	V..N
06-M004	20	2004-04-30 07:25:57	60.38	HYG	HRE	V..N
06-M004	20	2004-04-30 07:35:57	60.38	HYG	HRE	V..N
06-M004	20	2004-04-30 07:45:57	60	HYG	HRE	V..N
06-M004	20	2004-04-30 07:55:57	59.94	HYG	HRE	V..N
06-M004	20	2004-04-30 08:05:57	59.56	HYG	HRE	V..N
06-M004	20	2004-04-30 08:15:57	59.5	HYG	HRE	V..N
06-M004	20	2004-04-30 08:25:57	59.38	HYG	HRE	V..N
06-M004	20	2004-04-30 08:35:57	59.13	HYG	HRE	V..N
06-M004	20	2004-04-30 08:45:57	59.13	HYG	HRE	V..N
06-M004	20	2004-04-30 08:55:57	59.13	HYG	HRE	V..N
06-M004	20	2004-04-30 09:05:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-30 09:15:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-30 09:25:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-30 09:35:57	59.38	HYG	HRE	V..N
06-M004	20	2004-04-30 09:45:57	59.56	HYG	HRE	V..N
06-M004	20	2004-04-30 09:55:57	59.56	HYG	HRE	V..N
06-M004	20	2004-04-30 10:05:57	59.63	HYG	HRE	V..N
06-M004	20	2004-04-30 10:15:57	59.63	HYG	HRE	V..N
06-M004	20	2004-04-30 10:25:57	59.75	HYG	HRE	V..N
06-M004	20	2004-04-30 10:35:57	60.25	HYG	HRE	V..N
06-M004	20	2004-04-30 10:45:57	59.94	HYG	HRE	V..N
06-M004	20	2004-04-30 10:55:57	59.75	HYG	HRE	V..N
06-M004	20	2004-04-30 11:05:57	59.5	HYG	HRE	V..N
06-M004	20	2004-04-30 11:15:57	59.81	HYG	HRE	V..N
06-M004	20	2004-04-30 11:25:57	59.63	HYG	HRE	V..N
06-M004	20	2004-04-30 11:35:57	59.38	HYG	HRE	V..N
06-M004	20	2004-04-30 11:45:57	59.88	HYG	HRE	V..N
06-M004	20	2004-04-30 11:55:57	59.75	HYG	HRE	V..N
06-M004	20	2004-04-30 12:05:57	59.81	HYG	HRE	V..N
06-M004	20	2004-04-30 12:15:57	59.63	HYG	HRE	V..N
06-M004	20	2004-04-30 12:25:57	59.63	HYG	HRE	V..N
06-M004	20	2004-04-30 12:35:57	59.56	HYG	HRE	V..N
06-M004	20	2004-04-30 12:45:57	59.31	HYG	HRE	V..N
06-M004	20	2004-04-30 12:55:57	59.31	HYG	HRE	V..N
06-M004	20	2004-04-30 13:05:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-30 13:15:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-30 13:25:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-30 13:35:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-30 13:45:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-30 13:55:57	59	HYG	HRE	V..N
06-M004	20	2004-04-30 14:05:57	58.63	HYG	HRE	V..N
06-M004	20	2004-04-30 14:15:57	58.44	HYG	HRE	V..N
06-M004	20	2004-04-30 14:25:57	58.25	HYG	HRE	V..N
06-M004	20	2004-04-30 14:35:57	58.13	HYG	HRE	V..N
06-M004	20	2004-04-30 14:45:57	58.19	HYG	HRE	V..N
06-M004	20	2004-04-30 14:55:57	58.13	HYG	HRE	V..N
06-M004	20	2004-04-30 15:05:57	58.13	HYG	HRE	V..N
06-M004	20	2004-04-30 15:15:57	58.25	HYG	HRE	V..N
06-M004	20	2004-04-30 15:25:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-30 15:35:57	59.25	HYG	HRE	V..N
06-M004	20	2004-04-30 15:45:57	59.81	HYG	HRE	V..N
06-M004	20	2004-04-30 15:55:57	60	HYG	HRE	V..N
06-M004	20	2004-04-30 16:05:57	60.38	HYG	HRE	V..N
06-M004	20	2004-04-30 16:15:57	60.63	HYG	HRE	V..N
06-M004	20	2004-04-30 16:25:57	60.31	HYG	HRE	V..N
06-M004	20	2004-04-30 16:35:57	60.06	HYG	HRE	V..N
06-M004	20	2004-04-30 16:45:57	60.5	HYG	HRE	V..N
06-M004	20	2004-04-30 16:55:57	60.69	HYG	HRE	V..N
06-M004	20	2004-04-30 17:05:57	60.63	HYG	HRE	V..N
06-M004	20	2004-04-30 17:15:57	60.88	HYG	HRE	V..N
06-M004	20	2004-04-30 17:25:57	61	HYG	HRE	V..N
06-M004	20	2004-04-30 17:35:57	60.38	HYG	HRE	V..N
06-M004	20	2004-04-30 17:45:57	60.31	HYG	HRE	V..N
06-M004	20	2004-04-30 17:55:57	60.56	HYG	HRE	V..N
06-M004	20	2004-04-30 18:05:57	61.06	HYG	HRE	V..N
06-M004	20	2004-04-30 18:15:57	60.44	HYG	HRE	V..N
06-M004	20	2004-04-30 18:25:57	59.69	HYG	HRE	V..N
06-M004	20	2004-04-30 18:35:57	59.75	HYG	HRE	V..N
06-M004	20	2004-04-30 18:45:57	59	HYG	HRE	V..N
06-M004	20	2004-04-30 18:55:57	59.5	HYG	HRE	V..N
06-M004	20	2004-04-30 19:05:57	59.38	HYG	HRE	V..N
06-M004	20	2004-04-30 19:15:57	59.69	HYG	HRE	V..N
06-M004	20	2004-04-30 19:25:57	59.13	HYG	HRE	V..N
06-M004	20	2004-04-30 19:35:57	59.06	HYG	HRE	V..N
06-M004	20	2004-04-30 19:45:57	58.81	HYG	HRE	V..N
06-M004	20	2004-04-30 19:55:57	58.88	HYG	HRE	V..N
06-M004	20	2004-04-30 20:05:57	59.13	HYG	HRE	V..N
06-M004	20	2004-04-30 20:15:57	59.31	HYG	HRE	V..N
06-M004	20	2004-04-30 20:25:57	59.06	HYG	HRE	V..N
06-M004	20	2004-04-30 20:35:57	58.81	HYG	HRE	V..N
06-M004	20	2004-04-30 20:45:57	59	HYG	HRE	V..N
06-M004	20	2004-04-30 20:55:57	59.13	HYG	HRE	V..N
06-M004	20	2004-04-30 21:05:57	59.19	HYG	HRE	V..N
06-M004	20	2004-04-30 21:15:57	59.31	HYG	HRE	V..N
06-M004	20	2004-04-30 21:25:57	59.06	HYG	HRE	V..N
06-M004	20	2004-04-30 21:35:57	59	HYG	HRE	V..N
06-M004	20	2004-04-30 21:45:57	58.88	HYG	HRE	V..N
06-M004	20	2004-04-30 21:55:57	58.94	HYG	HRE	V..N
06-M004	20	2004-04-30 22:05:57	58.88	HYG	HRE	V..N
06-M004	20	2004-04-30 22:15:57	58.88	HYG	HRE	V..N
06-M004	20	2004-04-30 22:25:57	58.63	HYG	HRE	V..N
06-M004	20	2004-04-30 22:35:57	58.44	HYG	HRE	V..N
06-M004	20	2004-04-30 22:45:57	58.38	HYG	HRE	V..N
06-M004	20	2004-04-30 22:55:57	58.38	HYG	HRE	V..N
06-M004	20	2004-04-30 23:05:57	58.25	HYG	HRE	V..N
06-M004	20	2004-04-30 23:15:57	58.19	HYG	HRE	V..N
06-M004	20	2004-04-30 23:25:57	58.13	HYG	HRE	V..N
06-M004	20	2004-04-30 23:35:57	58	HYG	HRE	V..N
06-M004	20	2004-04-30 23:45:57	58.13	HYG	HRE	V..N
06-M004	20	2004-04-30 23:55:57	58.25	HYG	HRE	V..N
06-M004	20	2004-05-01 00:05:57	58.31	HYG	HRE	V..N
06-M004	20	2004-05-01 00:15:57	58.31	HYG	HRE	V..N
06-M004	20	2004-05-01 00:25:57	58.19	HYG	HRE	V..N
06-M004	20	2004-05-01 00:35:57	58.19	HYG	HRE	V..N
06-M004	20	2004-05-01 00:45:57	58.25	HYG	HRE	V..N
06-M004	20	2004-05-01 00:55:57	58.31	HYG	HRE	V..N
06-M004	20	2004-05-01 01:05:57	58.25	HYG	HRE	V..N
06-M004	20	2004-05-01 01:15:57	58.63	HYG	HRE	V..N
06-M004	20	2004-05-01 01:25:57	58.69	HYG	HRE	V..N
06-M004	20	2004-05-01 01:35:57	58.56	HYG	HRE	V..N
06-M004	20	2004-05-01 01:45:57	58.56	HYG	HRE	V..N
06-M004	20	2004-05-01 01:55:57	58.38	HYG	HRE	V..N
06-M004	20	2004-05-01 02:05:57	58.31	HYG	HRE	V..N
06-M004	20	2004-05-01 02:15:57	58.31	HYG	HRE	V..N
06-M004	20	2004-05-01 02:25:57	58.25	HYG	HRE	V..N
06-M004	20	2004-05-01 02:35:57	58.13	HYG	HRE	V..N
06-M004	20	2004-05-01 02:45:57	58.13	HYG	HRE	V..N
06-M004	20	2004-05-01 02:55:57	58.13	HYG	HRE	V..N
06-M004	20	2004-05-01 03:05:57	58.31	HYG	HRE	V..N
06-M004	20	2004-05-01 03:15:57	58.44	HYG	HRE	V..N
06-M004	20	2004-05-01 03:25:57	58.5	HYG	HRE	V..N
06-M004	20	2004-05-01 03:35:57	58.5	HYG	HRE	V..N
06-M004	20	2004-05-01 03:45:57	58.5	HYG	HRE	V..N
06-M004	20	2004-05-01 03:55:57	58.31	HYG	HRE	V..N
06-M004	20	2004-05-01 04:05:57	58.25	HYG	HRE	V..N
06-M004	20	2004-05-01 04:15:57	58.19	HYG	HRE	V..N
06-M004	20	2004-05-01 04:25:57	58.25	HYG	HRE	V..N
06-M004	20	2004-05-01 04:35:57	58.31	HYG	HRE	V..N
06-M004	20	2004-05-01 04:45:57	58.38	HYG	HRE	V..N
06-M004	20	2004-05-01 04:55:57	58.44	HYG	HRE	V..N
06-M004	20	2004-05-01 05:05:57	58.69	HYG	HRE	V..N
06-M004	20	2004-05-01 05:15:57	58.94	HYG	HRE	V..N
06-M004	20	2004-05-01 05:25:57	59.25	HYG	HRE	V..N
06-M004	20	2004-05-01 05:35:57	59.56	HYG	HRE	V..N
06-M004	20	2004-05-01 05:45:57	60.81	HYG	HRE	V..N
06-M004	20	2004-05-01 05:55:57	60.63	HYG	HRE	V..N
06-M004	20	2004-05-01 06:05:57	61.63	HYG	HRE	V..N
06-M004	20	2004-05-01 06:15:57	60.13	HYG	HRE	V..N
06-M004	20	2004-05-01 06:25:57	60.25	HYG	HRE	V..N
06-M004	20	2004-05-01 06:35:57	60.13	HYG	HRE	V..N
06-M004	20	2004-05-01 06:45:57	60.88	HYG	HRE	V..N
06-M004	20	2004-05-01 06:55:57	60.25	HYG	HRE	V..N
06-M004	20	2004-05-01 07:05:57	60.13	HYG	HRE	V..N
06-M004	20	2004-05-01 07:15:57	59.94	HYG	HRE	V..N
06-M004	20	2004-05-01 07:25:57	59.69	HYG	HRE	V..N
06-M004	20	2004-05-01 07:35:57	59.63	HYG	HRE	V..N
06-M004	20	2004-05-01 07:45:57	59.63	HYG	HRE	V..N
06-M004	20	2004-05-01 07:55:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-01 08:05:57	59.25	HYG	HRE	V..N
06-M004	20	2004-05-01 08:15:57	59	HYG	HRE	V..N
06-M004	20	2004-05-01 08:25:57	58.5	HYG	HRE	V..N
06-M004	20	2004-05-01 08:35:57	57.13	HYG	HRE	V..N
06-M004	20	2004-05-01 08:45:57	57.31	HYG	HRE	V..N
06-M004	20	2004-05-01 08:55:57	56.69	HYG	HRE	V..N
06-M004	20	2004-05-01 09:05:57	58	HYG	HRE	V..N
06-M004	20	2004-05-01 09:15:57	57	HYG	HRE	V..N
06-M004	20	2004-05-01 09:25:57	56.38	HYG	HRE	V..N
06-M004	20	2004-05-01 09:35:57	56.88	HYG	HRE	V..N
06-M004	20	2004-05-01 09:45:57	55.88	HYG	HRE	V..N
06-M004	20	2004-05-01 09:55:57	55.25	HYG	HRE	V..N
06-M004	20	2004-05-01 10:05:57	55.69	HYG	HRE	V..N
06-M004	20	2004-05-01 10:15:57	56.06	HYG	HRE	V..N
06-M004	20	2004-05-01 10:25:57	55.94	HYG	HRE	V..N
06-M004	20	2004-05-01 10:35:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-01 10:45:57	56.81	HYG	HRE	V..N
06-M004	20	2004-05-01 10:55:57	57.13	HYG	HRE	V..N
06-M004	20	2004-05-01 11:05:57	57.25	HYG	HRE	V..N
06-M004	20	2004-05-01 11:15:57	57.38	HYG	HRE	V..N
06-M004	20	2004-05-01 11:25:57	57.69	HYG	HRE	V..N
06-M004	20	2004-05-01 11:35:57	57.25	HYG	HRE	V..N
06-M004	20	2004-05-01 11:45:57	57.44	HYG	HRE	V..N
06-M004	20	2004-05-01 11:55:57	57.31	HYG	HRE	V..N
06-M004	20	2004-05-01 12:05:57	57.31	HYG	HRE	V..N
06-M004	20	2004-05-01 12:15:57	57.5	HYG	HRE	V..N
06-M004	20	2004-05-01 12:25:57	57.56	HYG	HRE	V..N
06-M004	20	2004-05-01 12:35:57	57.38	HYG	HRE	V..N
06-M004	20	2004-05-01 12:45:57	57.81	HYG	HRE	V..N
06-M004	20	2004-05-01 12:55:57	57.88	HYG	HRE	V..N
06-M004	20	2004-05-01 13:05:57	58	HYG	HRE	V..N
06-M004	20	2004-05-01 13:15:57	57.94	HYG	HRE	V..N
06-M004	20	2004-05-01 13:25:57	57.94	HYG	HRE	V..N
06-M004	20	2004-05-01 13:35:57	57.94	HYG	HRE	V..N
06-M004	20	2004-05-01 13:45:57	57.75	HYG	HRE	V..N
06-M004	20	2004-05-01 13:55:57	57.69	HYG	HRE	V..N
06-M004	20	2004-05-01 14:05:57	57.63	HYG	HRE	V..N
06-M004	20	2004-05-01 14:15:57	57.5	HYG	HRE	V..N
06-M004	20	2004-05-01 14:25:57	57.69	HYG	HRE	V..N
06-M004	20	2004-05-01 14:35:57	57.88	HYG	HRE	V..N
06-M004	20	2004-05-01 14:45:57	57.94	HYG	HRE	V..N
06-M004	20	2004-05-01 14:55:57	57.56	HYG	HRE	V..N
06-M004	20	2004-05-01 15:05:57	57.69	HYG	HRE	V..N
06-M004	20	2004-05-01 15:15:57	57.5	HYG	HRE	V..N
06-M004	20	2004-05-01 15:25:57	57.44	HYG	HRE	V..N
06-M004	20	2004-05-01 15:35:57	57.5	HYG	HRE	V..N
06-M004	20	2004-05-01 15:45:57	57.44	HYG	HRE	V..N
06-M004	20	2004-05-01 15:55:57	57.38	HYG	HRE	V..N
06-M004	20	2004-05-01 16:05:57	57.81	HYG	HRE	V..N
06-M004	20	2004-05-01 16:15:57	55.69	HYG	HRE	V..N
06-M004	20	2004-05-01 16:25:57	56.13	HYG	HRE	V..N
06-M004	20	2004-05-01 16:35:57	56.63	HYG	HRE	V..N
06-M004	20	2004-05-01 16:45:57	56.5	HYG	HRE	V..N
06-M004	20	2004-05-01 16:55:57	56.63	HYG	HRE	V..N
06-M004	20	2004-05-01 17:05:57	56.88	HYG	HRE	V..N
06-M004	20	2004-05-01 17:15:57	57	HYG	HRE	V..N
06-M004	20	2004-05-01 17:25:57	57.31	HYG	HRE	V..N
06-M004	20	2004-05-01 17:35:57	57.81	HYG	HRE	V..N
06-M004	20	2004-05-01 17:45:57	53.31	HYG	HRE	V..N
06-M004	20	2004-05-01 17:55:57	55.06	HYG	HRE	V..N
06-M004	20	2004-05-01 18:05:57	55.19	HYG	HRE	V..N
06-M004	20	2004-05-01 18:15:57	54.56	HYG	HRE	V..N
06-M004	20	2004-05-01 18:25:57	54.56	HYG	HRE	V..N
06-M004	20	2004-05-01 18:35:57	53.63	HYG	HRE	V..N
06-M004	20	2004-05-01 18:45:57	52.31	HYG	HRE	V..N
06-M004	20	2004-05-01 18:55:57	50.44	HYG	HRE	V..N
06-M004	20	2004-05-01 19:05:57	50.19	HYG	HRE	V..N
06-M004	20	2004-05-01 19:15:57	51.06	HYG	HRE	V..N
06-M004	20	2004-05-01 19:25:57	51.5	HYG	HRE	V..N
06-M004	20	2004-05-01 19:35:57	51.88	HYG	HRE	V..N
06-M004	20	2004-05-01 19:45:57	52.63	HYG	HRE	V..N
06-M004	20	2004-05-01 19:55:57	53.38	HYG	HRE	V..N
06-M004	20	2004-05-01 20:05:57	53.63	HYG	HRE	V..N
06-M004	20	2004-05-01 20:15:57	53.88	HYG	HRE	V..N
06-M004	20	2004-05-01 20:25:57	54.13	HYG	HRE	V..N
06-M004	20	2004-05-01 20:35:57	54.31	HYG	HRE	V..N
06-M004	20	2004-05-01 20:45:57	55.25	HYG	HRE	V..N
06-M004	20	2004-05-01 20:55:57	54.06	HYG	HRE	V..N
06-M004	20	2004-05-01 21:05:57	54.94	HYG	HRE	V..N
06-M004	20	2004-05-01 21:15:57	54.56	HYG	HRE	V..N
06-M004	20	2004-05-01 21:25:57	55.44	HYG	HRE	V..N
06-M004	20	2004-05-01 21:35:57	55.69	HYG	HRE	V..N
06-M004	20	2004-05-01 21:45:57	56	HYG	HRE	V..N
06-M004	20	2004-05-01 21:55:57	56	HYG	HRE	V..N
06-M004	20	2004-05-01 22:05:57	55.69	HYG	HRE	V..N
06-M004	20	2004-05-01 22:15:57	56.06	HYG	HRE	V..N
06-M004	20	2004-05-01 22:25:57	56.06	HYG	HRE	V..N
06-M004	20	2004-05-01 22:35:57	56.25	HYG	HRE	V..N
06-M004	20	2004-05-01 22:45:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-01 22:55:57	55.88	HYG	HRE	V..N
06-M004	20	2004-05-01 23:05:57	56.13	HYG	HRE	V..N
06-M004	20	2004-05-01 23:15:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-01 23:25:57	56.13	HYG	HRE	V..N
06-M004	20	2004-05-01 23:35:57	56.31	HYG	HRE	V..N
06-M004	20	2004-05-01 23:45:57	56.31	HYG	HRE	V..N
06-M004	20	2004-05-01 23:55:57	56.25	HYG	HRE	V..N
06-M004	20	2004-05-02 00:05:57	56.38	HYG	HRE	V..N
06-M004	20	2004-05-02 00:15:57	56.31	HYG	HRE	V..N
06-M004	20	2004-05-02 00:25:57	56.31	HYG	HRE	V..N
06-M004	20	2004-05-02 00:35:57	56.25	HYG	HRE	V..N
06-M004	20	2004-05-02 00:45:57	56.25	HYG	HRE	V..N
06-M004	20	2004-05-02 00:55:57	56.25	HYG	HRE	V..N
06-M004	20	2004-05-02 01:05:57	56.25	HYG	HRE	V..N
06-M004	20	2004-05-02 01:15:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-02 01:25:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-02 01:35:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-02 01:45:57	56.25	HYG	HRE	V..N
06-M004	20	2004-05-02 01:55:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-02 02:05:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-02 02:15:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-02 02:25:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-02 02:35:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-02 02:45:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-02 02:55:57	56.06	HYG	HRE	V..N
06-M004	20	2004-05-02 03:05:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-02 03:15:57	56.13	HYG	HRE	V..N
06-M004	20	2004-05-02 03:25:57	56.13	HYG	HRE	V..N
06-M004	20	2004-05-02 03:35:57	56.19	HYG	HRE	V..N
06-M004	20	2004-05-02 03:45:57	56.31	HYG	HRE	V..N
06-M004	20	2004-05-02 03:55:57	56.38	HYG	HRE	V..N
06-M004	20	2004-05-02 04:05:57	56.38	HYG	HRE	V..N
06-M004	20	2004-05-02 04:15:57	56.38	HYG	HRE	V..N
06-M004	20	2004-05-02 04:25:57	56.44	HYG	HRE	V..N
06-M004	20	2004-05-02 04:35:57	56.31	HYG	HRE	V..N
06-M004	20	2004-05-02 04:45:57	56.31	HYG	HRE	V..N
06-M004	20	2004-05-02 04:55:57	56.31	HYG	HRE	V..N
06-M004	20	2004-05-02 05:05:57	56.38	HYG	HRE	V..N
06-M004	20	2004-05-02 05:15:57	56.44	HYG	HRE	V..N
06-M004	20	2004-05-02 05:25:57	56.5	HYG	HRE	V..N
06-M004	20	2004-05-02 05:35:57	56.44	HYG	HRE	V..N
06-M004	20	2004-05-02 05:45:57	56.44	HYG	HRE	V..N
06-M004	20	2004-05-02 05:55:57	56.44	HYG	HRE	V..N
06-M004	20	2004-05-02 06:05:57	56.5	HYG	HRE	V..N
06-M004	20	2004-05-02 06:15:57	56.56	HYG	HRE	V..N
06-M004	20	2004-05-02 06:25:57	56.56	HYG	HRE	V..N
06-M004	20	2004-05-02 06:35:57	56.63	HYG	HRE	V..N
06-M004	20	2004-05-02 06:45:57	56.75	HYG	HRE	V..N
06-M004	20	2004-05-02 06:55:57	56.69	HYG	HRE	V..N
06-M004	20	2004-05-02 07:05:57	56.63	HYG	HRE	V..N
06-M004	20	2004-05-02 07:15:57	56.63	HYG	HRE	V..N
06-M004	20	2004-05-02 07:25:57	56.63	HYG	HRE	V..N
06-M004	20	2004-05-02 07:35:57	56.63	HYG	HRE	V..N
06-M004	20	2004-05-02 07:45:57	56.63	HYG	HRE	V..N
06-M004	20	2004-05-02 07:55:57	56.69	HYG	HRE	V..N
06-M004	20	2004-05-02 08:05:57	56.69	HYG	HRE	V..N
06-M004	20	2004-05-02 08:15:57	56.81	HYG	HRE	V..N
06-M004	20	2004-05-02 08:25:57	56.75	HYG	HRE	V..N
06-M004	20	2004-05-02 08:35:57	56.56	HYG	HRE	V..N
06-M004	20	2004-05-02 08:45:57	56.69	HYG	HRE	V..N
06-M004	20	2004-05-02 08:55:57	56.63	HYG	HRE	V..N
06-M004	20	2004-05-02 09:05:57	56.56	HYG	HRE	V..N
06-M004	20	2004-05-02 09:15:57	56.81	HYG	HRE	V..N
06-M004	20	2004-05-02 09:25:57	57.63	HYG	HRE	V..N
06-M004	20	2004-05-02 09:35:57	57.44	HYG	HRE	V..N
06-M004	20	2004-05-02 09:45:57	57.25	HYG	HRE	V..N
06-M004	20	2004-05-02 09:55:57	57.25	HYG	HRE	V..N
06-M004	20	2004-05-02 10:05:57	57.06	HYG	HRE	V..N
06-M004	20	2004-05-02 10:15:57	57.06	HYG	HRE	V..N
06-M004	20	2004-05-02 10:25:57	57.06	HYG	HRE	V..N
06-M004	20	2004-05-02 10:35:57	56.94	HYG	HRE	V..N
06-M004	20	2004-05-02 10:45:57	57.13	HYG	HRE	V..N
06-M004	20	2004-05-02 10:55:57	57	HYG	HRE	V..N
06-M004	20	2004-05-02 11:05:57	57.63	HYG	HRE	V..N
06-M004	20	2004-05-02 11:15:57	57.19	HYG	HRE	V..N
06-M004	20	2004-05-02 11:25:57	57.13	HYG	HRE	V..N
06-M004	20	2004-05-02 11:35:57	57.13	HYG	HRE	V..N
06-M004	20	2004-05-02 11:45:57	56.81	HYG	HRE	V..N
06-M004	20	2004-05-02 11:55:57	56.94	HYG	HRE	V..N
06-M004	20	2004-05-02 12:05:57	56.88	HYG	HRE	V..N
06-M004	20	2004-05-02 12:15:57	57.13	HYG	HRE	V..N
06-M004	20	2004-05-02 12:25:57	56.94	HYG	HRE	V..N
06-M004	20	2004-05-02 12:35:57	57.38	HYG	HRE	V..N
06-M004	20	2004-05-02 12:45:57	57.13	HYG	HRE	V..N
06-M004	20	2004-05-02 12:55:57	57.44	HYG	HRE	V..N
06-M004	20	2004-05-02 13:05:57	56.94	HYG	HRE	V..N
06-M004	20	2004-05-02 13:15:57	56.94	HYG	HRE	V..N
06-M004	20	2004-05-02 13:25:57	56.31	HYG	HRE	V..N
06-M004	20	2004-05-02 13:35:57	56.94	HYG	HRE	V..N
06-M004	20	2004-05-02 13:45:57	57.94	HYG	HRE	V..N
06-M004	20	2004-05-02 13:55:57	59.06	HYG	HRE	V..N
06-M004	20	2004-05-02 14:05:57	58.81	HYG	HRE	V..N
06-M004	20	2004-05-02 14:15:57	58.75	HYG	HRE	V..N
06-M004	20	2004-05-02 14:25:57	58.88	HYG	HRE	V..N
06-M004	20	2004-05-02 14:35:57	59.19	HYG	HRE	V..N
06-M004	20	2004-05-02 14:45:57	59.25	HYG	HRE	V..N
06-M004	20	2004-05-02 14:55:57	59.06	HYG	HRE	V..N
06-M004	20	2004-05-02 15:05:57	58.81	HYG	HRE	V..N
06-M004	20	2004-05-02 15:15:57	58.94	HYG	HRE	V..N
06-M004	20	2004-05-02 15:25:57	59	HYG	HRE	V..N
06-M004	20	2004-05-02 15:35:57	59.13	HYG	HRE	V..N
06-M004	20	2004-05-02 15:45:57	59.19	HYG	HRE	V..N
06-M004	20	2004-05-02 15:55:57	59.25	HYG	HRE	V..N
06-M004	20	2004-05-02 16:05:57	58.94	HYG	HRE	V..N
06-M004	20	2004-05-02 16:15:57	58.88	HYG	HRE	V..N
06-M004	20	2004-05-02 16:25:57	59.06	HYG	HRE	V..N
06-M004	20	2004-05-02 16:35:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-02 16:45:57	58.94	HYG	HRE	V..N
06-M004	20	2004-05-02 16:55:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-02 17:05:57	59.94	HYG	HRE	V..N
06-M004	20	2004-05-02 17:15:57	60.06	HYG	HRE	V..N
06-M004	20	2004-05-02 17:25:57	61.13	HYG	HRE	V..N
06-M004	20	2004-05-02 17:35:57	62	HYG	HRE	V..N
06-M004	20	2004-05-02 17:45:57	65.88	HYG	HRE	V..N
06-M004	20	2004-05-02 17:55:57	63.44	HYG	HRE	V..N
06-M004	20	2004-05-02 18:05:57	62.69	HYG	HRE	V..N
06-M004	20	2004-05-02 18:15:57	62.38	HYG	HRE	V..N
06-M004	20	2004-05-02 18:25:57	62.19	HYG	HRE	V..N
06-M004	20	2004-05-02 18:35:57	62.19	HYG	HRE	V..N
06-M004	20	2004-05-02 18:45:57	61.69	HYG	HRE	V..N
06-M004	20	2004-05-02 18:55:57	62.06	HYG	HRE	V..N
06-M004	20	2004-05-02 19:05:57	61.25	HYG	HRE	V..N
06-M004	20	2004-05-02 19:15:57	61.69	HYG	HRE	V..N
06-M004	20	2004-05-02 19:25:57	61.19	HYG	HRE	V..N
06-M004	20	2004-05-02 19:35:57	60.81	HYG	HRE	V..N
06-M004	20	2004-05-02 19:45:57	61	HYG	HRE	V..N
06-M004	20	2004-05-02 19:55:57	60.31	HYG	HRE	V..N
06-M004	20	2004-05-02 20:05:57	59.88	HYG	HRE	V..N
06-M004	20	2004-05-02 20:15:57	59.56	HYG	HRE	V..N
06-M004	20	2004-05-02 20:25:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-02 20:35:57	59.19	HYG	HRE	V..N
06-M004	20	2004-05-02 20:45:57	58.88	HYG	HRE	V..N
06-M004	20	2004-05-02 20:55:57	59.69	HYG	HRE	V..N
06-M004	20	2004-05-02 21:05:57	58.81	HYG	HRE	V..N
06-M004	20	2004-05-02 21:15:57	58.94	HYG	HRE	V..N
06-M004	20	2004-05-02 21:25:57	59.06	HYG	HRE	V..N
06-M004	20	2004-05-02 21:35:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-02 21:45:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-02 21:55:57	59.44	HYG	HRE	V..N
06-M004	20	2004-05-02 22:05:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-02 22:15:57	59.5	HYG	HRE	V..N
06-M004	20	2004-05-02 22:25:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-02 22:35:57	59.56	HYG	HRE	V..N
06-M004	20	2004-05-02 22:45:57	59.19	HYG	HRE	V..N
06-M004	20	2004-05-02 22:55:57	59.13	HYG	HRE	V..N
06-M004	20	2004-05-02 23:05:57	59.06	HYG	HRE	V..N
06-M004	20	2004-05-02 23:15:57	59.06	HYG	HRE	V..N
06-M004	20	2004-05-02 23:25:57	59.06	HYG	HRE	V..N
06-M004	20	2004-05-02 23:35:57	59.13	HYG	HRE	V..N
06-M004	20	2004-05-02 23:45:57	59.13	HYG	HRE	V..N
06-M004	20	2004-05-02 23:55:57	59.13	HYG	HRE	V..N
06-M004	20	2004-05-03 00:05:57	59.19	HYG	HRE	V..N
06-M004	20	2004-05-03 00:15:57	59.19	HYG	HRE	V..N
06-M004	20	2004-05-03 00:25:57	59.25	HYG	HRE	V..N
06-M004	20	2004-05-03 00:35:57	59.25	HYG	HRE	V..N
06-M004	20	2004-05-03 00:45:57	59.25	HYG	HRE	V..N
06-M004	20	2004-05-03 00:55:57	59.25	HYG	HRE	V..N
06-M004	20	2004-05-03 01:05:57	59.25	HYG	HRE	V..N
06-M004	20	2004-05-03 01:15:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-03 01:25:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-03 01:35:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-03 01:45:57	59.25	HYG	HRE	V..N
06-M004	20	2004-05-03 01:55:57	59.19	HYG	HRE	V..N
06-M004	20	2004-05-03 02:05:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 02:15:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-03 02:25:57	59.25	HYG	HRE	V..N
06-M004	20	2004-05-03 02:35:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-03 02:45:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-03 02:55:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-03 03:05:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-03 03:15:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-03 03:25:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 03:35:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 03:45:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 03:55:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 04:05:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 04:15:57	59.5	HYG	HRE	V..N
06-M004	20	2004-05-03 04:25:57	59.5	HYG	HRE	V..N
06-M004	20	2004-05-03 04:35:57	59.5	HYG	HRE	V..N
06-M004	20	2004-05-03 04:45:57	59.44	HYG	HRE	V..N
06-M004	20	2004-05-03 04:55:57	59.44	HYG	HRE	V..N
06-M004	20	2004-05-03 05:05:57	59.44	HYG	HRE	V..N
06-M004	20	2004-05-03 05:15:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 05:25:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-03 05:35:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 05:45:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 05:55:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-03 06:05:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 06:15:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 06:25:57	59.38	HYG	HRE	V..N
06-M004	20	2004-05-03 06:35:57	59.5	HYG	HRE	V..N
06-M004	20	2004-05-03 06:45:57	59.5	HYG	HRE	V..N
06-M004	20	2004-05-03 06:55:57	59.63	HYG	HRE	V..N
06-M004	20	2004-05-03 07:05:57	59.56	HYG	HRE	V..N
06-M004	20	2004-05-03 07:15:57	59.63	HYG	HRE	V..N
06-M004	20	2004-05-03 07:25:57	59.69	HYG	HRE	V..N
06-M004	20	2004-05-03 07:35:57	59.56	HYG	HRE	V..N
06-M004	20	2004-05-03 07:45:57	59.44	HYG	HRE	V..N
06-M004	20	2004-05-03 07:55:57	58.94	HYG	HRE	V..N
06-M004	20	2004-05-03 08:05:57	59.88	HYG	HRE	V..N
06-M004	20	2004-05-03 08:15:57	60	HYG	HRE	V..N
06-M004	20	2004-05-03 08:25:57	60	HYG	HRE	V..N
06-M004	20	2004-05-03 08:35:57	60	HYG	HRE	V..N
06-M004	20	2004-05-03 08:45:57	60.19	HYG	HRE	V..N
06-M004	20	2004-05-03 08:55:57	60.31	HYG	HRE	V..N
06-M004	20	2004-05-03 09:05:57	60.44	HYG	HRE	V..N
06-M004	20	2004-05-03 09:15:57	60.5	HYG	HRE	V..N
06-M004	20	2004-05-03 09:25:57	60.69	HYG	HRE	V..N
06-M004	20	2004-05-03 09:35:57	60.81	HYG	HRE	V..N
06-M004	20	2004-05-03 09:45:57	60.81	HYG	HRE	V..N
06-M004	20	2004-05-03 09:55:57	60.94	HYG	HRE	V..N
06-M004	20	2004-05-03 10:05:57	61.06	HYG	HRE	V..N
06-M004	20	2004-05-03 10:15:57	61.25	HYG	HRE	V..N
06-M004	20	2004-05-03 10:25:57	61.19	HYG	HRE	V..N
06-M004	20	2004-05-03 10:35:57	61.31	HYG	HRE	V..N
06-M004	20	2004-05-03 10:45:57	61.44	HYG	HRE	V..N
06-M004	20	2004-05-03 10:55:57	61.56	HYG	HRE	V..N
06-M004	20	2004-05-03 11:05:57	61.69	HYG	HRE	V..N
06-M004	20	2004-05-03 11:15:57	61.81	HYG	HRE	V..N
06-M004	20	2004-05-03 11:25:57	61.94	HYG	HRE	V..N
06-M004	20	2004-05-03 11:35:57	61.88	HYG	HRE	V..N
06-M004	20	2004-05-03 11:45:57	62.06	HYG	HRE	V..N
06-M004	20	2004-05-03 11:55:57	62	HYG	HRE	V..N
06-M004	20	2004-05-03 12:05:57	62	HYG	HRE	V..N
06-M004	20	2004-05-03 12:15:57	62.13	HYG	HRE	V..N
06-M004	20	2004-05-03 12:25:57	61.81	HYG	HRE	V..N
06-M004	20	2004-05-03 12:35:57	61.63	HYG	HRE	V..N
06-M004	20	2004-05-03 12:45:57	61.81	HYG	HRE	V..N
06-M004	20	2004-05-03 12:55:57	62	HYG	HRE	V..N
06-M004	20	2004-05-03 13:05:57	62.13	HYG	HRE	V..N
06-M004	20	2004-05-03 13:15:57	62.31	HYG	HRE	V..N
06-M004	20	2004-05-03 13:25:57	62.13	HYG	HRE	V..N
06-M004	20	2004-05-03 13:35:57	61.94	HYG	HRE	V..N
06-M004	20	2004-05-03 13:45:57	62.13	HYG	HRE	V..N
06-M004	20	2004-05-03 13:55:57	62.13	HYG	HRE	V..N
06-M004	20	2004-05-03 14:05:57	62	HYG	HRE	V..N
06-M004	20	2004-05-03 14:15:57	62.31	HYG	HRE	V..N
06-M004	20	2004-05-03 14:25:57	62.44	HYG	HRE	V..N
06-M004	20	2004-05-03 14:35:57	61.75	HYG	HRE	V..N
06-M004	20	2004-05-03 14:45:57	61.63	HYG	HRE	V..N
06-M004	20	2004-05-03 14:55:57	61.69	HYG	HRE	V..N
06-M004	20	2004-05-03 15:05:57	62	HYG	HRE	V..N
06-M004	20	2004-05-03 15:15:57	62.06	HYG	HRE	V..N
06-M004	20	2004-05-03 15:25:57	62.63	HYG	HRE	V..N
06-M004	20	2004-05-03 15:35:57	62.81	HYG	HRE	V..N
06-M004	20	2004-05-03 15:45:57	62.81	HYG	HRE	V..N
06-M004	20	2004-05-03 15:55:57	62.63	HYG	HRE	V..N
06-M004	20	2004-05-03 16:05:57	62.94	HYG	HRE	V..N
06-M004	20	2004-05-03 16:15:57	63	HYG	HRE	V..N
06-M004	20	2004-05-03 16:25:57	63.13	HYG	HRE	V..N
06-M004	20	2004-05-03 16:35:57	63.19	HYG	HRE	V..N
06-M004	20	2004-05-03 16:45:57	63.06	HYG	HRE	V..N
06-M004	20	2004-05-03 16:55:57	63.75	HYG	HRE	V..N
06-M004	20	2004-05-03 17:05:57	63.44	HYG	HRE	V..N
06-M004	20	2004-05-03 17:15:57	63.63	HYG	HRE	V..N
06-M004	20	2004-05-03 17:25:57	63.63	HYG	HRE	V..N
06-M004	20	2004-05-03 17:35:57	63.69	HYG	HRE	V..N
06-M004	20	2004-05-03 17:45:57	64	HYG	HRE	V..N
06-M004	20	2004-05-03 17:55:57	63.81	HYG	HRE	V..N
06-M004	20	2004-05-03 18:05:57	63.75	HYG	HRE	V..N
06-M004	20	2004-05-03 18:15:57	64.31	HYG	HRE	V..N
06-M004	20	2004-05-03 18:25:57	64	HYG	HRE	V..N
06-M004	20	2004-05-03 18:35:57	63.38	HYG	HRE	V..N
06-M004	20	2004-05-03 18:45:57	63.19	HYG	HRE	V..N
06-M004	20	2004-05-03 18:55:57	62.75	HYG	HRE	V..N
06-M004	20	2004-05-03 19:05:57	62.69	HYG	HRE	V..N
06-M004	20	2004-05-03 19:15:57	63	HYG	HRE	V..N
06-M004	20	2004-05-03 19:25:57	63.06	HYG	HRE	V..N
06-M004	20	2004-05-03 19:35:57	62.31	HYG	HRE	V..N
06-M004	20	2004-05-03 19:45:57	62.13	HYG	HRE	V..N
06-M004	20	2004-05-03 19:55:57	62	HYG	HRE	V..N
06-M004	20	2004-05-03 20:05:57	62.06	HYG	HRE	V..N
06-M004	20	2004-05-03 20:15:57	61.88	HYG	HRE	V..N
06-M004	20	2004-05-03 20:25:57	62.69	HYG	HRE	V..N
06-M004	20	2004-05-03 20:35:57	62.19	HYG	HRE	V..N
06-M004	20	2004-05-03 20:45:57	62.5	HYG	HRE	V..N
06-M004	20	2004-05-03 20:55:57	62.25	HYG	HRE	V..N
06-M004	20	2004-05-03 21:05:57	62.19	HYG	HRE	V..N
06-M004	20	2004-05-03 21:15:57	63	HYG	HRE	V..N
06-M004	20	2004-05-03 21:25:57	62	HYG	HRE	V..N
06-M004	20	2004-05-03 21:35:57	62	HYG	HRE	V..N
06-M004	20	2004-05-03 21:45:57	61.75	HYG	HRE	V..N
06-M004	20	2004-05-03 21:55:57	61.63	HYG	HRE	V..N
06-M004	20	2004-05-03 22:05:57	61.5	HYG	HRE	V..N
06-M004	20	2004-05-03 22:15:57	61.5	HYG	HRE	V..N
06-M004	20	2004-05-03 22:25:57	61.31	HYG	HRE	V..N
06-M004	20	2004-05-03 22:35:57	61.63	HYG	HRE	V..N
06-M004	20	2004-05-03 22:45:57	61.88	HYG	HRE	V..N
06-M004	20	2004-05-03 22:55:57	62	HYG	HRE	V..N
06-M004	20	2004-05-03 23:05:57	62	HYG	HRE	V..N
06-M004	20	2004-05-03 23:15:57	62.31	HYG	HRE	V..N
06-M004	20	2004-05-03 23:25:57	62.38	HYG	HRE	V..N
06-M004	20	2004-05-03 23:35:57	62.31	HYG	HRE	V..N
06-M004	20	2004-05-03 23:45:57	62.5	HYG	HRE	V..N
06-M004	20	2004-05-03 23:55:57	62.44	HYG	HRE	V..N
06-M004	20	2004-05-04 00:05:57	62.5	HYG	HRE	V..N
06-M004	20	2004-05-04 00:15:57	62.56	HYG	HRE	V..N
06-M004	20	2004-05-04 00:25:57	62.69	HYG	HRE	V..N
06-M004	20	2004-05-04 00:35:57	62.69	HYG	HRE	V..N
06-M004	20	2004-05-04 00:45:57	62.69	HYG	HRE	V..N
06-M004	20	2004-05-04 00:55:57	62.69	HYG	HRE	V..N
06-M004	20	2004-05-04 01:05:57	62.75	HYG	HRE	V..N
06-M004	20	2004-05-04 01:15:57	62.75	HYG	HRE	V..N
06-M004	20	2004-05-04 01:25:57	62.75	HYG	HRE	V..N
06-M004	20	2004-05-04 01:35:57	62.88	HYG	HRE	V..N
06-M004	20	2004-05-04 01:45:57	62.88	HYG	HRE	V..N
06-M004	20	2004-05-04 01:55:57	63	HYG	HRE	V..N
06-M004	20	2004-05-04 02:05:57	63.06	HYG	HRE	V..N
06-M004	20	2004-05-04 02:15:57	63.44	HYG	HRE	V..N
06-M004	20	2004-05-04 02:25:57	63.25	HYG	HRE	V..N
06-M004	20	2004-05-04 02:35:57	63.38	HYG	HRE	V..N
06-M004	20	2004-05-04 02:45:57	63.5	HYG	HRE	V..N
06-M004	20	2004-05-04 02:55:57	63.38	HYG	HRE	V..N
06-M004	20	2004-05-04 03:05:57	63.5	HYG	HRE	V..N
06-M004	20	2004-05-04 03:15:57	63.63	HYG	HRE	V..N
06-M004	20	2004-05-04 03:25:57	63.5	HYG	HRE	V..N
06-M004	20	2004-05-04 03:35:57	63.06	HYG	HRE	V..N
06-M004	20	2004-05-04 03:45:57	63.31	HYG	HRE	V..N
06-M004	20	2004-05-04 03:55:57	63.19	HYG	HRE	V..N
06-M004	20	2004-05-04 04:05:57	63.19	HYG	HRE	V..N
06-M004	20	2004-05-04 04:15:57	63.25	HYG	HRE	V..N
06-M004	20	2004-05-04 04:25:57	63.25	HYG	HRE	V..N
06-M004	20	2004-05-04 04:35:57	63.38	HYG	HRE	V..N
06-M004	20	2004-05-04 04:45:57	63.38	HYG	HRE	V..N
06-M004	20	2004-05-04 04:55:57	63.44	HYG	HRE	V..N
06-M004	20	2004-05-04 05:05:57	63.38	HYG	HRE	V..N
06-M004	20	2004-05-04 05:15:57	63.44	HYG	HRE	V..N
06-M004	20	2004-05-04 05:25:57	63.5	HYG	HRE	V..N
06-M004	20	2004-05-04 05:35:57	63.63	HYG	HRE	V..N
06-M004	20	2004-05-04 05:45:57	63.44	HYG	HRE	V..N
06-M004	20	2004-05-04 05:55:57	63.69	HYG	HRE	V..N
06-M004	20	2004-05-04 06:05:57	63.75	HYG	HRE	V..N
06-M004	20	2004-05-04 06:15:57	63.75	HYG	HRE	V..N
06-M004	20	2004-05-04 06:25:57	63.81	HYG	HRE	V..N
06-M004	20	2004-05-04 06:35:57	63.94	HYG	HRE	V..N
06-M004	20	2004-05-04 06:45:57	63.69	HYG	HRE	V..N
06-M004	20	2004-05-04 06:55:57	63.75	HYG	HRE	V..N
06-M004	20	2004-05-04 07:05:57	63.5	HYG	HRE	V..N
06-M004	20	2004-05-04 07:15:57	64	HYG	HRE	V..N
06-M004	20	2004-05-04 07:25:57	63.94	HYG	HRE	V..N
06-M004	20	2004-05-04 07:35:57	64.06	HYG	HRE	V..N
06-M004	20	2004-05-04 07:45:57	63.81	HYG	HRE	V..N
06-M004	20	2004-05-04 07:55:57	63.75	HYG	HRE	V..N
06-M004	20	2004-05-04 08:05:57	62.94	HYG	HRE	V..N
06-M004	20	2004-05-04 08:15:57	63.44	HYG	HRE	V..N
06-M004	20	2004-05-04 08:25:57	63.69	HYG	HRE	V..N
06-M004	20	2004-05-04 08:35:57	63.31	HYG	HRE	V..N
06-M004	20	2004-05-04 08:45:57	63.88	HYG	HRE	V..N
06-M004	20	2004-05-04 08:55:57	63.25	HYG	HRE	V..N
06-M004	20	2004-05-04 09:05:57	63.44	HYG	HRE	V..N
06-M004	20	2004-05-04 09:15:57	63.31	HYG	HRE	V..N
06-M004	20	2004-05-04 09:25:57	63.5	HYG	HRE	V..N
06-M004	20	2004-05-04 09:35:57	63.56	HYG	HRE	V..N
06-M004	20	2004-05-04 09:45:57	64.31	HYG	HRE	V..N
06-M004	20	2004-05-04 09:55:57	65.06	HYG	HRE	V..N
06-M004	20	2004-05-04 10:05:57	65.56	HYG	HRE	V..N
06-M004	20	2004-05-04 10:15:57	65.31	HYG	HRE	V..N
06-M004	20	2004-05-04 10:25:57	65.19	HYG	HRE	V..N
06-M004	20	2004-05-04 10:35:57	64.88	HYG	HRE	V..N
06-M004	20	2004-05-04 10:45:57	65.25	HYG	HRE	V..N
06-M004	20	2004-05-04 10:55:57	65.13	HYG	HRE	V..N
06-M004	20	2004-05-04 11:05:57	66.13	HYG	HRE	V..N
06-M004	20	2004-05-04 11:15:57	65.38	HYG	HRE	V..N
06-M004	20	2004-05-04 11:25:57	64.88	HYG	HRE	V..N
06-M004	20	2004-05-04 11:35:57	64.69	HYG	HRE	V..N
06-M004	20	2004-05-04 11:45:57	64.38	HYG	HRE	V..N
06-M004	20	2004-05-04 11:55:57	65.13	HYG	HRE	V..N
06-M004	20	2004-05-04 12:05:57	65.44	HYG	HRE	V..N
06-M004	20	2004-05-04 12:15:57	65.06	HYG	HRE	V..N
06-M004	20	2004-05-04 12:25:57	65	HYG	HRE	V..N
06-M004	20	2004-05-04 12:35:57	64.94	HYG	HRE	V..N
06-M004	20	2004-05-04 12:45:57	64.75	HYG	HRE	V..N
06-M004	20	2004-05-04 12:55:57	65.31	HYG	HRE	V..N
06-M004	20	2004-05-04 13:05:57	64.25	HYG	HRE	V..N
06-M004	20	2004-05-04 13:15:57	63.75	HYG	HRE	V..N
06-M004	20	2004-05-04 13:25:57	63.69	HYG	HRE	V..N
06-M004	20	2004-05-04 13:35:57	64	HYG	HRE	V..N
06-M004	20	2004-05-04 13:45:57	63.56	HYG	HRE	V..N
06-M004	20	2004-05-04 13:55:57	63.69	HYG	HRE	V..N
06-M004	20	2004-05-04 14:05:57	63.63	HYG	HRE	V..N
06-M004	20	2004-05-04 14:15:57	63.81	HYG	HRE	V..N
06-M004	20	2004-05-04 14:25:57	63.81	HYG	HRE	V..N
06-M004	20	2004-05-04 14:35:57	64	HYG	HRE	V..N
06-M004	20	2004-05-04 14:45:57	64	HYG	HRE	V..N
06-M004	20	2004-05-04 14:55:57	64	HYG	HRE	V..N
06-M004	20	2004-05-04 15:05:57	64.38	HYG	HRE	V..N
06-M004	20	2004-05-04 15:15:57	64	HYG	HRE	V..N
06-M004	20	2004-05-04 15:25:57	63.88	HYG	HRE	V..N
06-M004	20	2004-05-04 15:35:57	63.56	HYG	HRE	V..N
06-M004	20	2004-05-04 15:45:57	63.38	HYG	HRE	V..N
06-M004	20	2004-05-04 15:55:57	63.13	HYG	HRE	V..N
06-M004	20	2004-05-04 16:05:57	63.06	HYG	HRE	V..N
06-M004	20	2004-05-04 16:15:57	63	HYG	HRE	V..N
06-M004	20	2004-05-04 16:25:57	62.94	HYG	HRE	V..N
06-M004	20	2004-05-04 16:35:57	63.06	HYG	HRE	V..N
06-M004	20	2004-05-04 16:45:57	63.31	HYG	HRE	V..N
06-M004	20	2004-05-04 16:55:57	63	HYG	HRE	V..N
06-M004	20	2004-05-04 17:05:57	62.81	HYG	HRE	V..N
06-M004	20	2004-05-04 17:15:57	62.5	HYG	HRE	V..N
06-M004	20	2004-05-04 17:25:57	62.19	HYG	HRE	V..N
06-M004	20	2004-05-04 17:35:57	62.19	HYG	HRE	V..N
06-M004	20	2004-05-04 17:45:57	61.75	HYG	HRE	V..N
06-M004	20	2004-05-04 17:55:57	61.5	HYG	HRE	V..N
06-M004	20	2004-05-04 18:05:57	61.56	HYG	HRE	V..N
06-M004	20	2004-05-04 18:15:57	61.44	HYG	HRE	V..N
06-M004	20	2004-05-04 18:25:57	61.5	HYG	HRE	V..N
06-M004	20	2004-05-04 18:35:57	61.5	HYG	HRE	V..N
06-M004	20	2004-05-04 18:45:57	61.63	HYG	HRE	V..N
06-M004	20	2004-05-04 18:55:57	61.81	HYG	HRE	V..N
06-M004	20	2004-05-04 19:05:57	62.25	HYG	HRE	V..N
06-M004	20	2004-05-04 19:15:57	62.31	HYG	HRE	V..N
06-M004	20	2004-05-04 19:25:57	62.19	HYG	HRE	V..N
06-M004	20	2004-05-04 19:35:57	62.5	HYG	HRE	V..N
06-M004	20	2004-05-04 19:45:57	62.94	HYG	HRE	V..N
06-M004	20	2004-05-04 19:55:57	63.25	HYG	HRE	V..N
06-M004	20	2004-05-04 20:05:57	63.56	HYG	HRE	V..N
06-M004	20	2004-05-04 20:15:57	63.13	HYG	HRE	V..N
06-M004	20	2004-05-04 20:25:57	63.56	HYG	HRE	V..N
06-M004	20	2004-05-04 20:35:57	63.81	HYG	HRE	V..N
06-M004	20	2004-05-04 20:45:57	63.69	HYG	HRE	V..N
06-M004	20	2004-05-04 20:55:57	63.5	HYG	HRE	V..N
06-M004	20	2004-05-04 21:05:57	63.5	HYG	HRE	V..N
06-M004	20	2004-05-04 21:15:57	63.69	HYG	HRE	V..N
06-M004	20	2004-05-04 21:25:57	63.56	HYG	HRE	V..N
06-M004	20	2004-05-04 21:35:57	63.25	HYG	HRE	V..N
06-M004	20	2004-05-04 21:45:57	63.19	HYG	HRE	V..N
06-M004	20	2004-05-04 21:55:57	63	HYG	HRE	V..N
06-M004	20	2004-05-04 22:05:57	63.06	HYG	HRE	V..N
06-M004	20	2004-05-04 22:15:57	63	HYG	HRE	V..N
06-M004	20	2004-05-04 22:25:57	62.75	HYG	HRE	V..N
06-M004	20	2004-05-04 22:35:57	62.44	HYG	HRE	V..N
06-M004	20	2004-05-04 22:45:57	62.19	HYG	HRE	V..N
06-M004	20	2004-05-04 22:55:57	61.75	HYG	HRE	V..N
06-M004	20	2004-05-04 23:05:57	61.56	HYG	HRE	V..N
06-M004	20	2004-05-04 23:15:57	61.31	HYG	HRE	V..N
06-M004	20	2004-05-04 23:25:57	61.19	HYG	HRE	V..N
06-M004	20	2004-05-04 23:35:57	60.94	HYG	HRE	V..N
06-M004	20	2004-05-04 23:45:57	60.88	HYG	HRE	V..N
06-M004	20	2004-05-04 23:55:57	60.81	HYG	HRE	V..N
06-M004	20	2004-05-05 00:05:57	60.69	HYG	HRE	V..N
06-M004	20	2004-05-05 00:15:57	60.69	HYG	HRE	V..N
06-M004	20	2004-05-05 00:25:57	60.56	HYG	HRE	V..N
06-M004	20	2004-05-05 00:35:57	60.44	HYG	HRE	V..N
06-M004	20	2004-05-05 00:45:57	60.44	HYG	HRE	V..N
06-M004	20	2004-05-05 00:55:57	60.5	HYG	HRE	V..N
06-M004	20	2004-05-05 01:05:57	60.13	HYG	HRE	V..N
06-M004	20	2004-05-05 01:15:57	60.31	HYG	HRE	V..N
06-M004	20	2004-05-05 01:25:57	60.31	HYG	HRE	V..N
06-M004	20	2004-05-05 01:35:57	60.38	HYG	HRE	V..N
06-M004	20	2004-05-05 01:45:57	60.31	HYG	HRE	V..N
06-M004	20	2004-05-05 01:55:57	60.5	HYG	HRE	V..N
06-M004	20	2004-05-05 02:05:57	60.44	HYG	HRE	V..N
06-M004	20	2004-05-05 02:15:57	60.38	HYG	HRE	V..N
06-M004	20	2004-05-05 02:25:57	60.38	HYG	HRE	V..N
06-M004	20	2004-05-05 02:35:57	60.25	HYG	HRE	V..N
06-M004	20	2004-05-05 02:45:57	60.19	HYG	HRE	V..N
06-M004	20	2004-05-05 02:55:57	60.19	HYG	HRE	V..N
06-M004	20	2004-05-05 03:05:57	60.19	HYG	HRE	V..N
06-M004	20	2004-05-05 03:15:57	60.25	HYG	HRE	V..N
06-M004	20	2004-05-05 03:25:57	60.31	HYG	HRE	V..N
06-M004	20	2004-05-05 03:35:57	60.38	HYG	HRE	V..N
06-M004	20	2004-05-05 03:45:57	60.5	HYG	HRE	V..N
06-M004	20	2004-05-05 03:55:57	60.56	HYG	HRE	V..N
06-M004	20	2004-05-05 04:05:57	60.63	HYG	HRE	V..N
06-M004	20	2004-05-05 04:15:57	60.63	HYG	HRE	V..N
06-M004	20	2004-05-05 04:25:57	60.5	HYG	HRE	V..N
06-M004	20	2004-05-05 04:35:57	60.63	HYG	HRE	V..N
06-M004	20	2004-05-05 04:45:57	60.69	HYG	HRE	V..N
06-M004	20	2004-05-05 04:55:57	60.63	HYG	HRE	V..N
06-M004	20	2004-05-05 05:05:57	60.69	HYG	HRE	V..N
06-M004	20	2004-05-05 05:15:57	60.69	HYG	HRE	V..N
06-M004	20	2004-05-05 05:25:57	60.75	HYG	HRE	V..N
06-M004	20	2004-05-05 05:35:57	60.88	HYG	HRE	V..N
06-M004	20	2004-05-05 05:45:57	60.94	HYG	HRE	V..N
06-M004	20	2004-05-05 05:55:57	60.94	HYG	HRE	V..N
06-M004	20	2004-05-05 06:05:57	61	HYG	HRE	V..N
06-M004	20	2004-05-05 06:15:57	61.19	HYG	HRE	V..N
06-M004	20	2004-05-05 06:25:57	61.44	HYG	HRE	V..N
06-M004	20	2004-05-05 06:35:57	61.44	HYG	HRE	V..N
06-M004	20	2004-05-05 06:45:57	61.19	HYG	HRE	V..N
06-M004	20	2004-05-05 06:55:57	61.19	HYG	HRE	V..N
06-M004	20	2004-05-05 07:05:57	60.69	HYG	HRE	V..N
06-M004	20	2004-05-05 07:15:57	59.31	HYG	HRE	V..N
06-M004	20	2004-05-05 07:25:57	58.94	HYG	HRE	V..N
06-M004	20	2004-05-05 07:35:57	58.63	HYG	HRE	V..N
06-M004	20	2004-05-05 07:45:57	60.06	HYG	HRE	V..N
06-M004	20	2004-05-05 07:55:57	60.81	HYG	HRE	V..N
06-M004	20	2004-05-05 08:05:57	61.13	HYG	HRE	V..N
06-M004	20	2004-05-05 08:15:57	62.44	HYG	HRE	V..N
06-M004	20	2004-05-05 08:25:57	64.44	HYG	HRE	V..N
06-M004	20	2004-05-05 08:35:57	62.94	HYG	HRE	V..N
06-M004	20	2004-05-05 08:45:57	65.5	HYG	HRE	V..N
06-M004	20	2004-05-05 08:55:57	64.38	HYG	HRE	V..N
06-M004	20	2004-05-05 09:05:57	64.5	HYG	HRE	V..N
06-M004	20	2004-05-05 09:15:57	64.38	HYG	HRE	V..N
06-M004	20	2004-05-05 09:25:57	65	HYG	HRE	V..N
06-M004	20	2004-05-05 09:35:57	64	HYG	HRE	V..N
06-M004	20	2004-05-05 09:45:57	63.75	HYG	HRE	V..N
06-M004	20	2004-05-05 09:55:57	63.13	HYG	HRE	V..N
06-M004	20	2004-05-05 10:05:57	63.38	HYG	HRE	V..N
06-M004	20	2004-05-05 10:15:57	62.88	HYG	HRE	V..N
06-M004	20	2004-05-05 10:25:57	62.56	HYG	HRE	V..N
06-M004	20	2004-05-05 10:35:57	62.19	HYG	HRE	V..N
06-M004	20	2004-05-05 10:45:57	62	HYG	HRE	V..N
06-M004	20	2004-05-05 10:55:57	62	HYG	HRE	V..N
06-M004	20	2004-05-05 11:05:57	61.75	HYG	HRE	V..N
06-M004	20	2004-05-05 11:15:57	61.69	HYG	HRE	V..N
06-M004	20	2004-05-05 11:25:57	61.75	HYG	HRE	V..N
06-M004	20	2004-05-05 11:35:57	61.63	HYG	HRE	V..N
06-M004	20	2004-05-05 11:45:57	61.63	HYG	HRE	V..N
06-M004	20	2004-05-05 11:55:57	61.31	HYG	HRE	V..N
06-M004	20	2004-05-05 12:05:57	61.31	HYG	HRE	V..N
06-M004	20	2004-05-05 12:15:57	61.31	HYG	HRE	V..N
06-M004	20	2004-05-05 12:25:57	61.13	HYG	HRE	V..N
06-M004	20	2004-05-05 12:35:57	61	HYG	HRE	V..N
06-M004	20	2004-05-05 12:45:57	60.75	HYG	HRE	V..N
06-M004	20	2004-05-05 12:55:57	61.06	HYG	HRE	V..N
06-M004	20	2004-05-05 13:05:57	60.88	HYG	HRE	V..N
06-M004	20	2004-05-05 13:15:57	60.69	HYG	HRE	V..N
06-M004	20	2004-05-05 13:25:57	56.25	HYG	HRE	V..N
06-M004	20	2004-05-05 13:35:57	58.31	HYG	HRE	V..N
06-M004	20	2004-05-05 13:45:57	57.13	HYG	HRE	V..N
06-M004	20	2004-05-05 13:55:57	57.75	HYG	HRE	V..N
06-M004	20	2004-05-05 14:05:57	57.5	HYG	HRE	V..N
06-M004	20	2004-05-05 14:15:57	57.63	HYG	HRE	V..N
06-M005	11	2004-04-07 10:05:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-07 10:15:14	41.6	QTR	HRE	V..N
06-M005	11	2004-04-07 10:25:14	42.8	QTR	HRE	V..N
06-M005	11	2004-04-07 10:35:14	43.3	QTR	HRE	V..N
06-M005	11	2004-04-07 10:45:14	43.7	QTR	HRE	V..N
06-M005	11	2004-04-07 10:55:14	43.6	QTR	HRE	V..N
06-M005	11	2004-04-07 11:05:14	43.9	QTR	HRE	V..N
06-M005	11	2004-04-07 11:15:14	44.5	QTR	HRE	V..N
06-M005	11	2004-04-07 11:25:14	43.8	QTR	HRE	V..N
06-M005	11	2004-04-07 11:35:14	43.6	QTR	HRE	V..N
06-M005	11	2004-04-07 11:45:14	43.4	QTR	HRE	V..N
06-M005	11	2004-04-07 11:55:14	43.8	QTR	HRE	V..N
06-M005	11	2004-04-07 12:05:14	43.8	QTR	HRE	V..N
06-M005	11	2004-04-07 12:15:14	44	QTR	HRE	V..N
06-M005	11	2004-04-07 12:25:14	44.1	QTR	HRE	V..N
06-M005	11	2004-04-07 12:35:14	44.1	QTR	HRE	V..N
06-M005	11	2004-04-07 12:45:14	44	QTR	HRE	V..N
06-M005	11	2004-04-07 12:55:14	43.9	QTR	HRE	V..N
06-M005	11	2004-04-07 13:05:14	43.4	QTR	HRE	V..N
06-M005	11	2004-04-07 13:15:14	43.1	QTR	HRE	V..N
06-M005	11	2004-04-07 13:25:14	43.3	QTR	HRE	V..N
06-M005	11	2004-04-07 13:35:14	43.3	QTR	HRE	V..N
06-M005	11	2004-04-07 13:45:14	43.2	QTR	HRE	V..N
06-M005	11	2004-04-07 13:55:14	43.2	QTR	HRE	V..N
06-M005	11	2004-04-07 14:05:14	43.2	QTR	HRE	V..N
06-M005	11	2004-04-07 14:15:14	42.8	QTR	HRE	V..N
06-M005	11	2004-04-07 14:25:14	42.6	QTR	HRE	V..N
06-M005	11	2004-04-07 14:35:14	42.7	QTR	HRE	V..N
06-M005	11	2004-04-07 14:45:14	42.5	QTR	HRE	V..N
06-M005	11	2004-04-07 14:55:14	42.4	QTR	HRE	V..N
06-M005	11	2004-04-07 15:05:14	42.3	QTR	HRE	V..N
06-M005	11	2004-04-07 15:15:14	42.4	QTR	HRE	V..N
06-M005	11	2004-04-07 15:25:14	42.6	QTR	HRE	V..N
06-M005	11	2004-04-07 15:35:14	42.8	QTR	HRE	V..N
06-M005	11	2004-04-07 15:45:14	43	QTR	HRE	V..N
06-M005	11	2004-04-07 15:55:14	43.2	QTR	HRE	V..N
06-M005	11	2004-04-07 16:05:14	43	QTR	HRE	V..N
06-M005	11	2004-04-07 16:15:14	42.9	QTR	HRE	V..N
06-M005	11	2004-04-07 16:25:14	42.8	QTR	HRE	V..N
06-M005	11	2004-04-07 16:35:14	42.3	QTR	HRE	V..N
06-M005	11	2004-04-07 16:45:14	41.8	QTR	HRE	V..N
06-M005	11	2004-04-07 16:55:14	42	QTR	HRE	V..N
06-M005	11	2004-04-07 17:05:14	41.9	QTR	HRE	V..N
06-M005	11	2004-04-07 17:15:14	42	QTR	HRE	V..N
06-M005	11	2004-04-07 17:25:14	41.6	QTR	HRE	V..N
06-M005	11	2004-04-07 17:35:14	41.6	QTR	HRE	V..N
06-M005	11	2004-04-07 17:45:14	41.5	QTR	HRE	V..N
06-M005	11	2004-04-07 17:55:14	40.9	QTR	HRE	V..N
06-M005	11	2004-04-07 18:05:14	41.2	QTR	HRE	V..N
06-M005	11	2004-04-07 18:15:14	41.5	QTR	HRE	V..N
06-M005	11	2004-04-07 18:25:14	41.3	QTR	HRE	V..N
06-M005	11	2004-04-07 18:35:14	41.4	QTR	HRE	V..N
06-M005	11	2004-04-07 18:45:14	41.5	QTR	HRE	V..N
06-M005	11	2004-04-07 18:55:14	41.6	QTR	HRE	V..N
06-M005	11	2004-04-07 19:05:14	41.5	QTR	HRE	V..N
06-M005	11	2004-04-07 19:15:14	41.6	QTR	HRE	V..N
06-M005	11	2004-04-07 19:25:14	41.6	QTR	HRE	V..N
06-M005	11	2004-04-07 19:35:14	41.3	QTR	HRE	V..N
06-M005	11	2004-04-07 19:45:14	41.3	QTR	HRE	V..N
06-M005	11	2004-04-07 19:55:14	41.3	QTR	HRE	V..N
06-M005	11	2004-04-07 20:05:14	41.2	QTR	HRE	V..N
06-M005	11	2004-04-07 20:15:14	41.4	QTR	HRE	V..N
06-M005	11	2004-04-07 20:25:14	41.2	QTR	HRE	V..N
06-M005	11	2004-04-07 20:35:14	41.1	QTR	HRE	V..N
06-M005	11	2004-04-07 20:45:14	41.2	QTR	HRE	V..N
06-M005	11	2004-04-07 20:55:14	41.5	QTR	HRE	V..N
06-M005	11	2004-04-07 21:05:14	41.6	QTR	HRE	V..N
06-M005	11	2004-04-07 21:15:14	41.5	QTR	HRE	V..N
06-M005	11	2004-04-07 21:25:14	41.6	QTR	HRE	V..N
06-M005	11	2004-04-07 21:35:14	41.7	QTR	HRE	V..N
06-M005	11	2004-04-07 21:45:14	41.7	QTR	HRE	V..N
06-M005	11	2004-04-07 21:55:14	41.7	QTR	HRE	V..N
06-M005	11	2004-04-07 22:05:14	41.7	QTR	HRE	V..N
06-M005	11	2004-04-07 22:15:14	41.7	QTR	HRE	V..N
06-M005	11	2004-04-07 22:25:14	42	QTR	HRE	V..N
06-M005	11	2004-04-07 22:35:14	42	QTR	HRE	V..N
06-M005	11	2004-04-07 22:45:14	41.9	QTR	HRE	V..N
06-M005	11	2004-04-07 22:55:14	41.9	QTR	HRE	V..N
06-M005	11	2004-04-07 23:05:14	42.5	QTR	HRE	V..N
06-M005	11	2004-04-07 23:15:14	43.6	QTR	HRE	V..N
06-M005	11	2004-04-07 23:25:14	44.3	QTR	HRE	V..N
06-M005	11	2004-04-07 23:35:14	43.5	QTR	HRE	V..N
06-M005	11	2004-04-07 23:45:14	42.9	QTR	HRE	V..N
06-M005	11	2004-04-07 23:55:14	42.2	QTR	HRE	V..N
06-M005	11	2004-04-08 00:05:14	41.6	QTR	HRE	V..N
06-M005	11	2004-04-08 00:15:14	41.1	QTR	HRE	V..N
06-M005	11	2004-04-08 00:25:14	40.7	QTR	HRE	V..N
06-M005	11	2004-04-08 00:35:14	40.3	QTR	HRE	V..N
06-M005	11	2004-04-08 00:45:14	40	QTR	HRE	V..N
06-M005	11	2004-04-08 00:55:14	39.8	QTR	HRE	V..N
06-M005	11	2004-04-08 01:05:14	39.5	QTR	HRE	V..N
06-M005	11	2004-04-08 01:15:14	39.5	QTR	HRE	V..N
06-M005	11	2004-04-08 01:25:14	39.9	QTR	HRE	V..N
06-M005	11	2004-04-08 01:35:14	40.7	QTR	HRE	V..N
06-M005	11	2004-04-08 01:45:14	41.3	QTR	HRE	V..N
06-M005	11	2004-04-08 01:55:14	41.9	QTR	HRE	V..N
06-M005	11	2004-04-08 02:05:14	42.5	QTR	HRE	V..N
06-M005	11	2004-04-08 02:15:14	42.7	QTR	HRE	V..N
06-M005	11	2004-04-08 02:25:14	43.1	QTR	HRE	V..N
06-M005	11	2004-04-08 02:35:14	43.3	QTR	HRE	V..N
06-M005	11	2004-04-08 02:45:14	43.3	QTR	HRE	V..N
06-M005	11	2004-04-08 02:55:14	43.4	QTR	HRE	V..N
06-M005	11	2004-04-08 03:05:14	43.5	QTR	HRE	V..N
06-M005	11	2004-04-08 03:15:14	43.6	QTR	HRE	V..N
06-M005	11	2004-04-08 03:25:14	43.9	QTR	HRE	V..N
06-M005	11	2004-04-08 03:35:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-08 03:45:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-08 03:55:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-08 04:05:14	45	QTR	HRE	V..N
06-M005	11	2004-04-08 04:15:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-08 04:25:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-08 04:35:14	44.7	QTR	HRE	V..N
06-M005	11	2004-04-08 04:45:14	44.7	QTR	HRE	V..N
06-M005	11	2004-04-08 04:55:14	44.8	QTR	HRE	V..N
06-M005	11	2004-04-08 05:05:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-08 05:15:14	45	QTR	HRE	V..N
06-M005	11	2004-04-08 05:25:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-08 05:35:14	45.6	QTR	HRE	V..N
06-M005	11	2004-04-08 05:45:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-08 05:55:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-08 06:05:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-08 06:15:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-08 06:25:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-08 06:35:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-08 06:45:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-08 06:55:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-08 07:05:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-08 07:15:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-08 07:25:14	43.9	QTR	HRE	V..N
06-M005	11	2004-04-08 07:35:14	42.4	QTR	HRE	V..N
06-M005	11	2004-04-08 07:45:14	36	QTR	HRE	V..N
06-M005	11	2004-04-08 07:55:14	34	QTR	HRE	V..N
06-M005	11	2004-04-08 08:05:14	36.4	QTR	HRE	V..N
06-M005	11	2004-04-08 08:15:14	38.7	QTR	HRE	V..N
06-M005	11	2004-04-08 08:25:14	39.9	QTR	HRE	V..N
06-M005	11	2004-04-08 08:35:14	42.2	QTR	HRE	V..N
06-M005	11	2004-04-08 08:45:14	43.2	QTR	HRE	V..N
06-M005	11	2004-04-08 08:55:14	43.3	QTR	HRE	V..N
06-M005	11	2004-04-08 09:05:14	44.1	QTR	HRE	V..N
06-M005	11	2004-04-08 09:15:14	44.4	QTR	HRE	V..N
06-M005	11	2004-04-08 09:25:14	44.5	QTR	HRE	V..N
06-M005	11	2004-04-08 09:35:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-08 09:45:14	49.7	QTR	HRE	V..N
06-M005	11	2004-04-08 09:55:14	48	QTR	HRE	V..N
06-M005	11	2004-04-08 10:05:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-08 10:15:14	44.7	QTR	HRE	V..N
06-M005	11	2004-04-08 10:25:14	44.3	QTR	HRE	V..N
06-M005	11	2004-04-08 10:35:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-08 10:45:14	43.6	QTR	HRE	V..N
06-M005	11	2004-04-08 10:55:14	43.4	QTR	HRE	V..N
06-M005	11	2004-04-08 11:05:14	42.9	QTR	HRE	V..N
06-M005	11	2004-04-08 11:15:14	42.7	QTR	HRE	V..N
06-M005	11	2004-04-08 11:25:14	42.5	QTR	HRE	V..N
06-M005	11	2004-04-08 11:35:14	42.3	QTR	HRE	V..N
06-M005	11	2004-04-08 11:45:14	42.1	QTR	HRE	V..N
06-M005	11	2004-04-08 11:55:14	42.2	QTR	HRE	V..N
06-M005	11	2004-04-08 12:05:14	42.2	QTR	HRE	V..N
06-M005	11	2004-04-08 12:15:14	42.1	QTR	HRE	V..N
06-M005	11	2004-04-08 12:25:14	42.1	QTR	HRE	V..N
06-M005	11	2004-04-08 12:35:14	42.1	QTR	HRE	V..N
06-M005	11	2004-04-08 12:45:14	42.2	QTR	HRE	V..N
06-M005	11	2004-04-08 12:55:14	42.1	QTR	HRE	V..N
06-M005	11	2004-04-08 13:05:14	42	QTR	HRE	V..N
06-M005	11	2004-04-08 13:15:14	41.7	QTR	HRE	V..N
06-M005	11	2004-04-08 13:25:14	41.5	QTR	HRE	V..N
06-M005	11	2004-04-08 13:35:14	40.4	QTR	HRE	V..N
06-M005	11	2004-04-08 13:45:14	39.5	QTR	HRE	V..N
06-M005	11	2004-04-08 13:55:14	39.3	QTR	HRE	V..N
06-M005	11	2004-04-08 14:05:14	39.1	QTR	HRE	V..N
06-M005	11	2004-04-08 14:15:14	38.8	QTR	HRE	V..N
06-M005	11	2004-04-08 14:25:14	39	QTR	HRE	V..N
06-M005	11	2004-04-08 14:35:14	39	QTR	HRE	V..N
06-M005	11	2004-04-08 14:45:14	38.7	QTR	HRE	V..N
06-M005	11	2004-04-08 14:55:14	38.5	QTR	HRE	V..N
06-M005	11	2004-04-08 15:05:14	38.5	QTR	HRE	V..N
06-M005	11	2004-04-08 15:15:14	38.2	QTR	HRE	V..N
06-M005	11	2004-04-08 15:25:14	37.9	QTR	HRE	V..N
06-M005	11	2004-04-08 15:35:14	37.7	QTR	HRE	V..N
06-M005	11	2004-04-08 15:45:14	37.9	QTR	HRE	V..N
06-M005	11	2004-04-08 15:55:14	38.6	QTR	HRE	V..N
06-M005	11	2004-04-08 16:05:14	37	QTR	HRE	V..N
06-M005	11	2004-04-08 16:15:14	37.3	QTR	HRE	V..N
06-M005	11	2004-04-08 16:25:14	37.7	QTR	HRE	V..N
06-M005	11	2004-04-08 16:35:14	37.6	QTR	HRE	V..N
06-M005	11	2004-04-08 16:45:14	37.3	QTR	HRE	V..N
06-M005	11	2004-04-08 16:55:14	37.3	QTR	HRE	V..N
06-M005	11	2004-04-08 17:05:14	37.2	QTR	HRE	V..N
06-M005	11	2004-04-08 17:15:14	37.2	QTR	HRE	V..N
06-M005	11	2004-04-08 17:25:14	37.4	QTR	HRE	V..N
06-M005	11	2004-04-08 17:35:14	37.7	QTR	HRE	V..N
06-M005	11	2004-04-08 17:45:14	37.9	QTR	HRE	V..N
06-M005	11	2004-04-08 17:55:14	38.1	QTR	HRE	V..N
06-M005	11	2004-04-08 18:05:14	38.3	QTR	HRE	V..N
06-M005	11	2004-04-08 18:15:14	38.2	QTR	HRE	V..N
06-M005	11	2004-04-08 18:25:14	38.1	QTR	HRE	V..N
06-M005	11	2004-04-08 18:35:14	38.1	QTR	HRE	V..N
06-M005	11	2004-04-08 18:45:14	38.2	QTR	HRE	V..N
06-M005	11	2004-04-08 18:55:14	38.1	QTR	HRE	V..N
06-M005	11	2004-04-08 19:05:14	38.3	QTR	HRE	V..N
06-M005	11	2004-04-08 19:15:14	38.2	QTR	HRE	V..N
06-M005	11	2004-04-08 19:25:14	38.2	QTR	HRE	V..N
06-M005	11	2004-04-08 19:35:14	38.2	QTR	HRE	V..N
06-M005	11	2004-04-08 19:45:14	38.1	QTR	HRE	V..N
06-M005	11	2004-04-08 19:55:14	38.4	QTR	HRE	V..N
06-M005	11	2004-04-08 20:05:14	38.6	QTR	HRE	V..N
06-M005	11	2004-04-08 20:15:14	38.7	QTR	HRE	V..N
06-M005	11	2004-04-08 20:25:14	38.8	QTR	HRE	V..N
06-M005	11	2004-04-08 20:35:14	39.1	QTR	HRE	V..N
06-M005	11	2004-04-08 20:45:14	39.9	QTR	HRE	V..N
06-M005	11	2004-04-08 20:55:14	40.1	QTR	HRE	V..N
06-M005	11	2004-04-08 21:05:14	40.2	QTR	HRE	V..N
06-M005	11	2004-04-08 21:15:14	40.3	QTR	HRE	V..N
06-M005	11	2004-04-08 21:25:14	39.7	QTR	HRE	V..N
06-M005	11	2004-04-08 21:35:14	40.1	QTR	HRE	V..N
06-M005	11	2004-04-08 21:45:14	40.5	QTR	HRE	V..N
06-M005	11	2004-04-08 21:55:14	40.8	QTR	HRE	V..N
06-M005	11	2004-04-08 22:05:14	41.2	QTR	HRE	V..N
06-M005	11	2004-04-08 22:15:14	41.2	QTR	HRE	V..N
06-M005	11	2004-04-08 22:25:14	41.4	QTR	HRE	V..N
06-M005	11	2004-04-08 22:35:14	41.4	QTR	HRE	V..N
06-M005	11	2004-04-08 22:45:14	41.5	QTR	HRE	V..N
06-M005	11	2004-04-08 22:55:14	41.5	QTR	HRE	V..N
06-M005	11	2004-04-08 23:05:14	41.6	QTR	HRE	V..N
06-M005	11	2004-04-08 23:15:14	41.8	QTR	HRE	V..N
06-M005	11	2004-04-08 23:25:14	41.9	QTR	HRE	V..N
06-M005	11	2004-04-08 23:35:14	42.1	QTR	HRE	V..N
06-M005	11	2004-04-08 23:45:14	42.1	QTR	HRE	V..N
06-M005	11	2004-04-08 23:55:14	42.3	QTR	HRE	V..N
06-M005	11	2004-04-09 00:05:14	42.3	QTR	HRE	V..N
06-M005	11	2004-04-09 00:15:14	43.1	QTR	HRE	V..N
06-M005	11	2004-04-09 00:25:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-09 00:35:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-09 00:45:14	45	QTR	HRE	V..N
06-M005	11	2004-04-09 00:55:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-09 01:05:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-09 01:15:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-09 01:25:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-09 01:35:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-09 01:45:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-09 01:55:14	45	QTR	HRE	V..N
06-M005	11	2004-04-09 02:05:14	45	QTR	HRE	V..N
06-M005	11	2004-04-09 02:15:14	45.1	QTR	HRE	V..N
06-M005	11	2004-04-09 02:25:14	45.1	QTR	HRE	V..N
06-M005	11	2004-04-09 02:35:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-09 02:45:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-09 02:55:14	45.6	QTR	HRE	V..N
06-M005	11	2004-04-09 03:05:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-09 03:15:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-09 03:25:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-09 03:35:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-09 03:45:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-09 03:55:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-09 04:05:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-09 04:15:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-09 04:25:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-09 04:35:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-09 04:45:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-09 04:55:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-09 05:05:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-09 05:15:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-09 05:25:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-09 05:35:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-09 05:45:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-09 05:55:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-09 06:05:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-09 06:15:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-09 06:25:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-09 06:35:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-09 06:45:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-09 06:55:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-09 07:05:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-09 07:15:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-09 07:25:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-09 07:35:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-09 07:45:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-09 07:55:14	47	QTR	HRE	V..N
06-M005	11	2004-04-09 08:05:14	46.9	QTR	HRE	V..N
06-M005	11	2004-04-09 08:15:14	43.9	QTR	HRE	V..N
06-M005	11	2004-04-09 08:25:14	42.6	QTR	HRE	V..N
06-M005	11	2004-04-09 08:35:14	42.7	QTR	HRE	V..N
06-M005	11	2004-04-09 08:45:14	43	QTR	HRE	V..N
06-M005	11	2004-04-09 08:55:14	43.5	QTR	HRE	V..N
06-M005	11	2004-04-09 09:05:14	43.9	QTR	HRE	V..N
06-M005	11	2004-04-09 09:15:14	44	QTR	HRE	V..N
06-M005	11	2004-04-09 09:25:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-09 09:35:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-09 09:45:14	44.3	QTR	HRE	V..N
06-M005	11	2004-04-09 09:55:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-09 10:05:14	44.4	QTR	HRE	V..N
06-M005	11	2004-04-09 10:15:14	44.4	QTR	HRE	V..N
06-M005	11	2004-04-09 10:25:14	44.3	QTR	HRE	V..N
06-M005	11	2004-04-09 10:35:14	44.3	QTR	HRE	V..N
06-M005	11	2004-04-09 10:45:14	44.6	QTR	HRE	V..N
06-M005	11	2004-04-09 10:55:14	45	QTR	HRE	V..N
06-M005	11	2004-04-09 11:05:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-09 11:15:14	45.6	QTR	HRE	V..N
06-M005	11	2004-04-09 11:25:14	45.6	QTR	HRE	V..N
06-M005	11	2004-04-09 11:35:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-09 11:45:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-09 11:55:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-09 12:05:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-09 12:15:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-09 12:25:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-09 12:35:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-09 12:45:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-09 12:55:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-09 13:05:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-09 13:15:14	44.7	QTR	HRE	V..N
06-M005	11	2004-04-09 13:25:14	44.8	QTR	HRE	V..N
06-M005	11	2004-04-09 13:35:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-09 13:45:14	44.8	QTR	HRE	V..N
06-M005	11	2004-04-09 13:55:14	44.7	QTR	HRE	V..N
06-M005	11	2004-04-09 14:05:14	44.5	QTR	HRE	V..N
06-M005	11	2004-04-09 14:15:14	44.3	QTR	HRE	V..N
06-M005	11	2004-04-09 14:25:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-09 14:35:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-09 14:45:14	44.8	QTR	HRE	V..N
06-M005	11	2004-04-09 14:55:14	44.9	QTR	HRE	V..N
06-M005	11	2004-04-09 15:05:14	45.1	QTR	HRE	V..N
06-M005	11	2004-04-09 15:15:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-09 15:25:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-09 15:35:14	45.1	QTR	HRE	V..N
06-M005	11	2004-04-09 15:45:14	44.7	QTR	HRE	V..N
06-M005	11	2004-04-09 15:55:14	44.5	QTR	HRE	V..N
06-M005	11	2004-04-09 16:05:14	44.4	QTR	HRE	V..N
06-M005	11	2004-04-09 16:15:14	44.5	QTR	HRE	V..N
06-M005	11	2004-04-09 16:25:14	44.4	QTR	HRE	V..N
06-M005	11	2004-04-09 16:35:14	44.3	QTR	HRE	V..N
06-M005	11	2004-04-09 16:45:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-09 16:55:14	44.1	QTR	HRE	V..N
06-M005	11	2004-04-09 17:05:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-09 17:15:14	44.4	QTR	HRE	V..N
06-M005	11	2004-04-09 17:25:14	44.5	QTR	HRE	V..N
06-M005	11	2004-04-09 17:35:14	44.8	QTR	HRE	V..N
06-M005	11	2004-04-09 17:45:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-09 17:55:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-09 18:05:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-09 18:15:14	45.6	QTR	HRE	V..N
06-M005	11	2004-04-09 18:25:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-09 18:35:14	45.6	QTR	HRE	V..N
06-M005	11	2004-04-09 18:45:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-09 18:55:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-09 19:05:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-09 19:15:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-09 19:25:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-09 19:35:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-09 19:45:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-09 19:55:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-09 20:05:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-09 20:15:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-09 20:25:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-09 20:35:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-09 20:45:14	46.9	QTR	HRE	V..N
06-M005	11	2004-04-09 20:55:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-09 21:05:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-09 21:15:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-09 21:25:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-09 21:35:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-09 21:45:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-09 21:55:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-09 22:05:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-09 22:15:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-09 22:25:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-09 22:35:14	45.1	QTR	HRE	V..N
06-M005	11	2004-04-09 22:45:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-09 22:55:14	46.9	QTR	HRE	V..N
06-M005	11	2004-04-09 23:05:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-09 23:15:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-09 23:25:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-09 23:35:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-09 23:45:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-09 23:55:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-10 00:05:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-10 00:15:14	48.1	QTR	HRE	V..N
06-M005	11	2004-04-10 00:25:14	48.1	QTR	HRE	V..N
06-M005	11	2004-04-10 00:35:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-10 00:45:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-10 00:55:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-10 01:05:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-10 01:15:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-10 01:25:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-10 01:35:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-10 01:45:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-10 01:55:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-10 02:05:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-10 02:15:14	48.7	QTR	HRE	V..N
06-M005	11	2004-04-10 02:25:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-10 02:35:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-10 02:45:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-10 02:55:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-10 03:05:14	48.8	QTR	HRE	V..N
06-M005	11	2004-04-10 03:15:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-10 03:25:14	49	QTR	HRE	V..N
06-M005	11	2004-04-10 03:35:14	49.1	QTR	HRE	V..N
06-M005	11	2004-04-10 03:45:14	49.2	QTR	HRE	V..N
06-M005	11	2004-04-10 03:55:14	49	QTR	HRE	V..N
06-M005	11	2004-04-10 04:05:14	48.8	QTR	HRE	V..N
06-M005	11	2004-04-10 04:15:14	48.7	QTR	HRE	V..N
06-M005	11	2004-04-10 04:25:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-10 04:35:14	48.7	QTR	HRE	V..N
06-M005	11	2004-04-10 04:45:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-10 04:55:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-10 05:05:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-10 05:15:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-10 05:25:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-10 05:35:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-10 05:45:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-10 05:55:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-10 06:05:14	48	QTR	HRE	V..N
06-M005	11	2004-04-10 06:15:14	47.9	QTR	HRE	V..N
06-M005	11	2004-04-10 06:25:14	47.8	QTR	HRE	V..N
06-M005	11	2004-04-10 06:35:14	48	QTR	HRE	V..N
06-M005	11	2004-04-10 06:45:14	47.9	QTR	HRE	V..N
06-M005	11	2004-04-10 06:55:14	48.1	QTR	HRE	V..N
06-M005	11	2004-04-10 07:05:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-10 07:15:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-10 07:25:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-10 07:35:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-10 07:45:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-10 07:55:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-10 08:05:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-10 08:15:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-10 08:25:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-10 08:35:14	49.2	QTR	HRE	V..N
06-M005	11	2004-04-10 08:45:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-10 08:55:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-10 09:05:14	44.5	QTR	HRE	V..N
06-M005	11	2004-04-10 09:15:14	44.8	QTR	HRE	V..N
06-M005	11	2004-04-10 09:25:14	44.8	QTR	HRE	V..N
06-M005	11	2004-04-10 09:35:14	45	QTR	HRE	V..N
06-M005	11	2004-04-10 09:45:14	45	QTR	HRE	V..N
06-M005	11	2004-04-10 09:55:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-10 10:05:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-10 10:15:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-10 10:25:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-10 10:35:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-10 10:45:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-10 10:55:14	46	QTR	HRE	V..N
06-M005	11	2004-04-10 11:05:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-10 11:15:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-10 11:25:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-10 11:35:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-10 11:45:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-10 11:55:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-10 12:05:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-10 12:15:14	46.9	QTR	HRE	V..N
06-M005	11	2004-04-10 12:25:14	47.2	QTR	HRE	V..N
06-M005	11	2004-04-10 12:35:14	47.5	QTR	HRE	V..N
06-M005	11	2004-04-10 12:45:14	47.7	QTR	HRE	V..N
06-M005	11	2004-04-10 12:55:14	47.6	QTR	HRE	V..N
06-M005	11	2004-04-10 13:05:14	47.9	QTR	HRE	V..N
06-M005	11	2004-04-10 13:15:14	47.9	QTR	HRE	V..N
06-M005	11	2004-04-10 13:25:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-10 13:35:14	48	QTR	HRE	V..N
06-M005	11	2004-04-10 13:45:14	47.9	QTR	HRE	V..N
06-M005	11	2004-04-10 13:55:14	47.8	QTR	HRE	V..N
06-M005	11	2004-04-10 14:05:14	47.6	QTR	HRE	V..N
06-M005	11	2004-04-10 14:15:14	47.6	QTR	HRE	V..N
06-M005	11	2004-04-10 14:25:14	47.6	QTR	HRE	V..N
06-M005	11	2004-04-10 14:35:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-10 14:45:14	47.2	QTR	HRE	V..N
06-M005	11	2004-04-10 14:55:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-10 15:05:14	47.3	QTR	HRE	V..N
06-M005	11	2004-04-10 15:15:14	47.3	QTR	HRE	V..N
06-M005	11	2004-04-10 15:25:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-10 15:35:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-10 15:45:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-10 15:55:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-10 16:05:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-10 16:15:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-10 16:25:14	47	QTR	HRE	V..N
06-M005	11	2004-04-10 16:35:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-10 16:45:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-10 16:55:14	47.9	QTR	HRE	V..N
06-M005	11	2004-04-10 17:05:14	47.7	QTR	HRE	V..N
06-M005	11	2004-04-10 17:15:14	47.7	QTR	HRE	V..N
06-M005	11	2004-04-10 17:25:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-10 17:35:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-10 17:45:14	47.3	QTR	HRE	V..N
06-M005	11	2004-04-10 17:55:14	47.2	QTR	HRE	V..N
06-M005	11	2004-04-10 18:05:14	47.2	QTR	HRE	V..N
06-M005	11	2004-04-10 18:15:14	47.7	QTR	HRE	V..N
06-M005	11	2004-04-10 18:25:14	48.1	QTR	HRE	V..N
06-M005	11	2004-04-10 18:35:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-10 18:45:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-10 18:55:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-10 19:05:14	48	QTR	HRE	V..N
06-M005	11	2004-04-10 19:15:14	48	QTR	HRE	V..N
06-M005	11	2004-04-10 19:25:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-10 19:35:14	49.1	QTR	HRE	V..N
06-M005	11	2004-04-10 19:45:14	49.6	QTR	HRE	V..N
06-M005	11	2004-04-10 19:55:14	49.8	QTR	HRE	V..N
06-M005	11	2004-04-10 20:05:14	49.3	QTR	HRE	V..N
06-M005	11	2004-04-10 20:15:14	49.2	QTR	HRE	V..N
06-M005	11	2004-04-10 20:25:14	49	QTR	HRE	V..N
06-M005	11	2004-04-10 20:35:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-10 20:45:14	48.8	QTR	HRE	V..N
06-M005	11	2004-04-10 20:55:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-10 21:05:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-10 21:15:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-10 21:25:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-10 21:35:14	48.8	QTR	HRE	V..N
06-M005	11	2004-04-10 21:45:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-10 21:55:14	49.1	QTR	HRE	V..N
06-M005	11	2004-04-10 22:05:14	49.4	QTR	HRE	V..N
06-M005	11	2004-04-10 22:15:14	49.8	QTR	HRE	V..N
06-M005	11	2004-04-10 22:25:14	50	QTR	HRE	V..N
06-M005	11	2004-04-10 22:35:14	50	QTR	HRE	V..N
06-M005	11	2004-04-10 22:45:14	50.2	QTR	HRE	V..N
06-M005	11	2004-04-10 22:55:14	50.3	QTR	HRE	V..N
06-M005	11	2004-04-10 23:05:14	49.7	QTR	HRE	V..N
06-M005	11	2004-04-10 23:15:14	49.5	QTR	HRE	V..N
06-M005	11	2004-04-10 23:25:14	49	QTR	HRE	V..N
06-M005	11	2004-04-10 23:35:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-10 23:45:14	49	QTR	HRE	V..N
06-M005	11	2004-04-10 23:55:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-11 00:05:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-11 00:15:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-11 00:25:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-11 00:35:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-11 00:45:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-11 00:55:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-11 01:05:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-11 01:15:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-11 01:25:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-11 01:35:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-11 01:45:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-11 01:55:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-11 02:05:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-11 02:15:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-11 02:25:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-11 02:35:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-11 02:45:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-11 02:55:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-11 03:05:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-11 03:15:14	50	QTR	HRE	V..N
06-M005	11	2004-04-11 03:25:14	51	QTR	HRE	V..N
06-M005	11	2004-04-11 03:35:14	51.4	QTR	HRE	V..N
06-M005	11	2004-04-11 03:45:14	51.1	QTR	HRE	V..N
06-M005	11	2004-04-11 03:55:14	50.9	QTR	HRE	V..N
06-M005	11	2004-04-11 04:05:14	50.8	QTR	HRE	V..N
06-M005	11	2004-04-11 04:15:14	50.7	QTR	HRE	V..N
06-M005	11	2004-04-11 04:25:14	50.5	QTR	HRE	V..N
06-M005	11	2004-04-11 04:35:14	50.5	QTR	HRE	V..N
06-M005	11	2004-04-11 04:45:14	50.6	QTR	HRE	V..N
06-M005	11	2004-04-11 04:55:14	50.7	QTR	HRE	V..N
06-M005	11	2004-04-11 05:05:14	50.7	QTR	HRE	V..N
06-M005	11	2004-04-11 05:15:14	50.8	QTR	HRE	V..N
06-M005	11	2004-04-11 05:25:14	50.9	QTR	HRE	V..N
06-M005	11	2004-04-11 05:35:14	50.9	QTR	HRE	V..N
06-M005	11	2004-04-11 05:45:14	50.9	QTR	HRE	V..N
06-M005	11	2004-04-11 05:55:14	50.9	QTR	HRE	V..N
06-M005	11	2004-04-11 06:05:14	50.9	QTR	HRE	V..N
06-M005	11	2004-04-11 06:15:14	51	QTR	HRE	V..N
06-M005	11	2004-04-11 06:25:14	51.3	QTR	HRE	V..N
06-M005	11	2004-04-11 06:35:14	51.2	QTR	HRE	V..N
06-M005	11	2004-04-11 06:45:14	51	QTR	HRE	V..N
06-M005	11	2004-04-11 06:55:14	51.1	QTR	HRE	V..N
06-M005	11	2004-04-11 07:05:14	51.1	QTR	HRE	V..N
06-M005	11	2004-04-11 07:15:14	51.1	QTR	HRE	V..N
06-M005	11	2004-04-11 07:25:14	51	QTR	HRE	V..N
06-M005	11	2004-04-11 07:35:14	51	QTR	HRE	V..N
06-M005	11	2004-04-11 07:45:14	50.8	QTR	HRE	V..N
06-M005	11	2004-04-11 07:55:14	50.7	QTR	HRE	V..N
06-M005	11	2004-04-11 08:05:14	50.9	QTR	HRE	V..N
06-M005	11	2004-04-11 08:15:14	50.8	QTR	HRE	V..N
06-M005	11	2004-04-11 08:25:14	50.6	QTR	HRE	V..N
06-M005	11	2004-04-11 08:35:14	50.5	QTR	HRE	V..N
06-M005	11	2004-04-11 08:45:14	50.6	QTR	HRE	V..N
06-M005	11	2004-04-11 08:55:14	51.2	QTR	HRE	V..N
06-M005	11	2004-04-11 09:05:14	50.6	QTR	HRE	V..N
06-M005	11	2004-04-11 09:15:14	50.7	QTR	HRE	V..N
06-M005	11	2004-04-11 09:25:14	50.5	QTR	HRE	V..N
06-M005	11	2004-04-11 09:35:14	50	QTR	HRE	V..N
06-M005	11	2004-04-11 09:45:14	49.7	QTR	HRE	V..N
06-M005	11	2004-04-11 09:55:14	49	QTR	HRE	V..N
06-M005	11	2004-04-11 10:05:14	48.7	QTR	HRE	V..N
06-M005	11	2004-04-11 10:15:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-11 10:25:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-11 10:35:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-11 10:45:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-11 10:55:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-11 11:05:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-11 11:15:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-11 11:25:14	48	QTR	HRE	V..N
06-M005	11	2004-04-11 11:35:14	47.9	QTR	HRE	V..N
06-M005	11	2004-04-11 11:45:14	47.7	QTR	HRE	V..N
06-M005	11	2004-04-11 11:55:14	47.6	QTR	HRE	V..N
06-M005	11	2004-04-11 12:05:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-11 12:15:14	47.2	QTR	HRE	V..N
06-M005	11	2004-04-11 12:25:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-11 12:35:14	47.2	QTR	HRE	V..N
06-M005	11	2004-04-11 12:45:14	47	QTR	HRE	V..N
06-M005	11	2004-04-11 12:55:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-11 13:05:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-11 13:15:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-11 13:25:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-11 13:35:14	47	QTR	HRE	V..N
06-M005	11	2004-04-11 13:45:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-11 13:55:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-11 14:05:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-11 14:15:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-11 14:25:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-11 14:35:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-11 14:45:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-11 14:55:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-11 15:05:14	46	QTR	HRE	V..N
06-M005	11	2004-04-11 15:15:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-11 15:25:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-11 15:35:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-11 15:45:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-11 15:55:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-11 16:05:14	45.6	QTR	HRE	V..N
06-M005	11	2004-04-11 16:15:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-11 16:25:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-11 16:35:14	46	QTR	HRE	V..N
06-M005	11	2004-04-11 16:45:14	46	QTR	HRE	V..N
06-M005	11	2004-04-11 16:55:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-11 17:05:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-11 17:15:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-11 17:25:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-11 17:35:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-11 17:45:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-11 17:55:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-11 18:05:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-11 18:15:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-11 18:25:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-11 18:35:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-11 18:45:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-11 18:55:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-11 19:05:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-11 19:15:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-11 19:25:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-11 19:35:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-11 19:45:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-11 19:55:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-11 20:05:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-11 20:15:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-11 20:25:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-11 20:35:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-11 20:45:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-11 20:55:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-11 21:05:14	46.9	QTR	HRE	V..N
06-M005	11	2004-04-11 21:15:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-11 21:25:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-11 21:35:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-11 21:45:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-11 21:55:14	47.2	QTR	HRE	V..N
06-M005	11	2004-04-11 22:05:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-11 22:15:14	46.5	QTR	HRE	V..N
06-M005	11	2004-04-11 22:25:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-11 22:35:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-11 22:45:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-11 22:55:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-11 23:05:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-11 23:15:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-11 23:25:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-11 23:35:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-11 23:45:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-11 23:55:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-12 00:05:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-12 00:15:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-12 00:25:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-12 00:35:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-12 00:45:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-12 00:55:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-12 01:05:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-12 01:15:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-12 01:25:14	48	QTR	HRE	V..N
06-M005	11	2004-04-12 01:35:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-12 01:45:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-12 01:55:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-12 02:05:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-12 02:15:14	48.8	QTR	HRE	V..N
06-M005	11	2004-04-12 02:25:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-12 02:35:14	48.8	QTR	HRE	V..N
06-M005	11	2004-04-12 02:45:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-12 02:55:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-12 03:05:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-12 03:15:14	49	QTR	HRE	V..N
06-M005	11	2004-04-12 03:25:14	49.3	QTR	HRE	V..N
06-M005	11	2004-04-12 03:35:14	49.7	QTR	HRE	V..N
06-M005	11	2004-04-12 03:45:14	49.9	QTR	HRE	V..N
06-M005	11	2004-04-12 03:55:14	50.8	QTR	HRE	V..N
06-M005	11	2004-04-12 04:05:14	51	QTR	HRE	V..N
06-M005	11	2004-04-12 04:15:14	50.8	QTR	HRE	V..N
06-M005	11	2004-04-12 04:25:14	50.4	QTR	HRE	V..N
06-M005	11	2004-04-12 04:35:14	50.3	QTR	HRE	V..N
06-M005	11	2004-04-12 04:45:14	50.1	QTR	HRE	V..N
06-M005	11	2004-04-12 04:55:14	50.4	QTR	HRE	V..N
06-M005	11	2004-04-12 05:05:14	50.2	QTR	HRE	V..N
06-M005	11	2004-04-12 05:15:14	50.1	QTR	HRE	V..N
06-M005	11	2004-04-12 05:25:14	49.8	QTR	HRE	V..N
06-M005	11	2004-04-12 05:35:14	49.8	QTR	HRE	V..N
06-M005	11	2004-04-12 05:45:14	49.9	QTR	HRE	V..N
06-M005	11	2004-04-12 05:55:14	49.9	QTR	HRE	V..N
06-M005	11	2004-04-12 06:05:14	50.3	QTR	HRE	V..N
06-M005	11	2004-04-12 06:15:14	50.2	QTR	HRE	V..N
06-M005	11	2004-04-12 06:25:14	49.9	QTR	HRE	V..N
06-M005	11	2004-04-12 06:35:14	50	QTR	HRE	V..N
06-M005	11	2004-04-12 06:45:14	50.5	QTR	HRE	V..N
06-M005	11	2004-04-12 06:55:14	51	QTR	HRE	V..N
06-M005	11	2004-04-12 07:05:14	51.3	QTR	HRE	V..N
06-M005	11	2004-04-12 07:15:14	51.5	QTR	HRE	V..N
06-M005	11	2004-04-12 07:25:14	51.8	QTR	HRE	V..N
06-M005	11	2004-04-12 07:35:14	51.8	QTR	HRE	V..N
06-M005	11	2004-04-12 07:45:14	51.7	QTR	HRE	V..N
06-M005	11	2004-04-12 07:55:14	51.7	QTR	HRE	V..N
06-M005	11	2004-04-12 08:05:14	52	QTR	HRE	V..N
06-M005	11	2004-04-12 08:15:14	51.3	QTR	HRE	V..N
06-M005	11	2004-04-12 08:25:14	50.6	QTR	HRE	V..N
06-M005	11	2004-04-12 08:35:14	50.2	QTR	HRE	V..N
06-M005	11	2004-04-12 08:45:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-12 08:55:14	44.5	QTR	HRE	V..N
06-M005	11	2004-04-12 09:05:14	44.8	QTR	HRE	V..N
06-M005	11	2004-04-12 09:15:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-12 09:25:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-12 09:35:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-12 09:45:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-12 09:55:14	46	QTR	HRE	V..N
06-M005	11	2004-04-12 10:05:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-12 10:15:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-12 10:25:14	47.8	QTR	HRE	V..N
06-M005	11	2004-04-12 10:35:14	47.6	QTR	HRE	V..N
06-M005	11	2004-04-12 10:45:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-12 10:55:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-12 11:05:14	47.2	QTR	HRE	V..N
06-M005	11	2004-04-12 11:15:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-12 11:25:14	47.7	QTR	HRE	V..N
06-M005	11	2004-04-12 11:35:14	47.9	QTR	HRE	V..N
06-M005	11	2004-04-12 11:45:14	48.1	QTR	HRE	V..N
06-M005	11	2004-04-12 11:55:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-12 12:05:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-12 12:15:14	48.1	QTR	HRE	V..N
06-M005	11	2004-04-12 12:25:14	48	QTR	HRE	V..N
06-M005	11	2004-04-12 12:35:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-12 12:45:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-12 12:55:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-12 13:05:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-12 13:15:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-12 13:25:14	46	QTR	HRE	V..N
06-M005	11	2004-04-12 13:35:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-12 13:45:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-12 13:55:14	47.2	QTR	HRE	V..N
06-M005	11	2004-04-12 14:05:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-12 14:15:14	47	QTR	HRE	V..N
06-M005	11	2004-04-12 14:25:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-12 14:35:14	47.3	QTR	HRE	V..N
06-M005	11	2004-04-12 14:45:14	47.5	QTR	HRE	V..N
06-M005	11	2004-04-12 14:55:14	47.5	QTR	HRE	V..N
06-M005	11	2004-04-12 15:05:14	47.3	QTR	HRE	V..N
06-M005	11	2004-04-12 15:15:14	47	QTR	HRE	V..N
06-M005	11	2004-04-12 15:25:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-12 15:35:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-12 15:45:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-12 15:55:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-12 16:05:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-12 16:15:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-12 16:25:14	46	QTR	HRE	V..N
06-M005	11	2004-04-12 16:35:14	46	QTR	HRE	V..N
06-M005	11	2004-04-12 16:45:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-12 16:55:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-12 17:05:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-12 17:15:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-12 17:25:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-12 17:35:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-12 17:45:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-12 17:55:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-12 18:05:14	45.1	QTR	HRE	V..N
06-M005	11	2004-04-12 18:15:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-12 18:25:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-12 18:35:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-12 18:45:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-12 18:55:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-12 19:05:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-12 19:15:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-12 19:25:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-12 19:35:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-12 19:45:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-12 19:55:14	45.7	QTR	HRE	V..N
06-M005	11	2004-04-12 20:05:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-12 20:15:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-12 20:25:14	45.8	QTR	HRE	V..N
06-M005	11	2004-04-12 20:35:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-12 20:45:14	46.3	QTR	HRE	V..N
06-M005	11	2004-04-12 20:55:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-12 21:05:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-12 21:15:14	47	QTR	HRE	V..N
06-M005	11	2004-04-12 21:25:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-12 21:35:14	46.9	QTR	HRE	V..N
06-M005	11	2004-04-12 21:45:14	47.2	QTR	HRE	V..N
06-M005	11	2004-04-12 21:55:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-12 22:05:14	47.6	QTR	HRE	V..N
06-M005	11	2004-04-12 22:15:14	47.7	QTR	HRE	V..N
06-M005	11	2004-04-12 22:25:14	47.9	QTR	HRE	V..N
06-M005	11	2004-04-12 22:35:14	48	QTR	HRE	V..N
06-M005	11	2004-04-12 22:45:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-12 22:55:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-12 23:05:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-12 23:15:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-12 23:25:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-12 23:35:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-12 23:45:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-12 23:55:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-13 00:05:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-13 00:15:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-13 00:25:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-13 00:35:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-13 00:45:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-13 00:55:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-13 01:05:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-13 01:15:14	48.7	QTR	HRE	V..N
06-M005	11	2004-04-13 01:25:14	49.2	QTR	HRE	V..N
06-M005	11	2004-04-13 01:35:14	49.5	QTR	HRE	V..N
06-M005	11	2004-04-13 01:45:14	49.5	QTR	HRE	V..N
06-M005	11	2004-04-13 01:55:14	49.7	QTR	HRE	V..N
06-M005	11	2004-04-13 02:05:14	49.7	QTR	HRE	V..N
06-M005	11	2004-04-13 02:15:14	49.7	QTR	HRE	V..N
06-M005	11	2004-04-13 02:25:14	49.9	QTR	HRE	V..N
06-M005	11	2004-04-13 02:35:14	50	QTR	HRE	V..N
06-M005	11	2004-04-13 02:45:14	50	QTR	HRE	V..N
06-M005	11	2004-04-13 02:55:14	49.8	QTR	HRE	V..N
06-M005	11	2004-04-13 03:05:14	49.6	QTR	HRE	V..N
06-M005	11	2004-04-13 03:15:14	49.3	QTR	HRE	V..N
06-M005	11	2004-04-13 03:25:14	49.2	QTR	HRE	V..N
06-M005	11	2004-04-13 03:35:14	49.6	QTR	HRE	V..N
06-M005	11	2004-04-13 03:45:14	50.4	QTR	HRE	V..N
06-M005	11	2004-04-13 03:55:14	50.2	QTR	HRE	V..N
06-M005	11	2004-04-13 04:05:14	50.1	QTR	HRE	V..N
06-M005	11	2004-04-13 04:15:14	50.3	QTR	HRE	V..N
06-M005	11	2004-04-13 04:25:14	50.3	QTR	HRE	V..N
06-M005	11	2004-04-13 04:35:14	50.2	QTR	HRE	V..N
06-M005	11	2004-04-13 04:45:14	50.3	QTR	HRE	V..N
06-M005	11	2004-04-13 04:55:14	50.3	QTR	HRE	V..N
06-M005	11	2004-04-13 05:05:14	50	QTR	HRE	V..N
06-M005	11	2004-04-13 05:15:14	50.2	QTR	HRE	V..N
06-M005	11	2004-04-13 05:25:14	50.3	QTR	HRE	V..N
06-M005	11	2004-04-13 05:35:14	50.6	QTR	HRE	V..N
06-M005	11	2004-04-13 05:45:14	50.7	QTR	HRE	V..N
06-M005	11	2004-04-13 05:55:14	50.8	QTR	HRE	V..N
06-M005	11	2004-04-13 06:05:14	50.4	QTR	HRE	V..N
06-M005	11	2004-04-13 06:15:14	50.4	QTR	HRE	V..N
06-M005	11	2004-04-13 06:25:14	50.4	QTR	HRE	V..N
06-M005	11	2004-04-13 06:35:14	50.3	QTR	HRE	V..N
06-M005	11	2004-04-13 06:45:14	49.9	QTR	HRE	V..N
06-M005	11	2004-04-13 06:55:14	49.8	QTR	HRE	V..N
06-M005	11	2004-04-13 07:05:14	49.9	QTR	HRE	V..N
06-M005	11	2004-04-13 07:15:14	50	QTR	HRE	V..N
06-M005	11	2004-04-13 07:25:14	49.9	QTR	HRE	V..N
06-M005	11	2004-04-13 07:35:14	49.9	QTR	HRE	V..N
06-M005	11	2004-04-13 07:45:14	48.8	QTR	HRE	V..N
06-M005	11	2004-04-13 07:55:14	47.7	QTR	HRE	V..N
06-M005	11	2004-04-13 08:05:14	47.5	QTR	HRE	V..N
06-M005	11	2004-04-13 08:15:14	47.3	QTR	HRE	V..N
06-M005	11	2004-04-13 08:25:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-13 08:35:14	47.3	QTR	HRE	V..N
06-M005	11	2004-04-13 08:45:14	47	QTR	HRE	V..N
06-M005	11	2004-04-13 08:55:14	47	QTR	HRE	V..N
06-M005	11	2004-04-13 09:05:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-13 09:15:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-13 09:25:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-13 09:35:14	45.9	QTR	HRE	V..N
06-M005	11	2004-04-13 09:45:14	44.4	QTR	HRE	V..N
06-M005	11	2004-04-13 09:55:14	44	QTR	HRE	V..N
06-M005	11	2004-04-13 10:05:14	43.6	QTR	HRE	V..N
06-M005	11	2004-04-13 10:15:14	43.4	QTR	HRE	V..N
06-M005	11	2004-04-13 10:25:14	43.4	QTR	HRE	V..N
06-M005	11	2004-04-13 10:35:14	43.2	QTR	HRE	V..N
06-M005	11	2004-04-13 10:45:14	43.3	QTR	HRE	V..N
06-M005	11	2004-04-13 10:55:14	43.5	QTR	HRE	V..N
06-M005	11	2004-04-13 11:05:14	43.2	QTR	HRE	V..N
06-M005	11	2004-04-13 11:15:14	43.2	QTR	HRE	V..N
06-M005	11	2004-04-13 11:25:14	43.3	QTR	HRE	V..N
06-M005	11	2004-04-13 11:35:14	43.2	QTR	HRE	V..N
06-M005	11	2004-04-13 11:45:14	42.6	QTR	HRE	V..N
06-M005	11	2004-04-13 11:55:14	42.5	QTR	HRE	V..N
06-M005	11	2004-04-13 12:05:14	43.4	QTR	HRE	V..N
06-M005	11	2004-04-13 12:15:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-13 12:25:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-13 12:35:14	43.9	QTR	HRE	V..N
06-M005	11	2004-04-13 12:45:14	43.7	QTR	HRE	V..N
06-M005	11	2004-04-13 12:55:14	43.8	QTR	HRE	V..N
06-M005	11	2004-04-13 13:05:14	43.5	QTR	HRE	V..N
06-M005	11	2004-04-13 13:15:14	43.2	QTR	HRE	V..N
06-M005	11	2004-04-13 13:25:14	42.2	QTR	HRE	V..N
06-M005	11	2004-04-13 13:35:14	42.2	QTR	HRE	V..N
06-M005	11	2004-04-13 13:45:14	42.3	QTR	HRE	V..N
06-M005	11	2004-04-13 13:55:14	42	QTR	HRE	V..N
06-M005	11	2004-04-13 14:05:14	41.7	QTR	HRE	V..N
06-M005	11	2004-04-13 14:15:14	41.3	QTR	HRE	V..N
06-M005	11	2004-04-13 14:25:14	41	QTR	HRE	V..N
06-M005	11	2004-04-13 14:35:14	40.9	QTR	HRE	V..N
06-M005	11	2004-04-13 14:45:14	40.6	QTR	HRE	V..N
06-M005	11	2004-04-13 14:55:14	40.6	QTR	HRE	V..N
06-M005	11	2004-04-13 15:05:14	40.5	QTR	HRE	V..N
06-M005	11	2004-04-13 15:15:14	40.2	QTR	HRE	V..N
06-M005	11	2004-04-13 15:25:14	39.9	QTR	HRE	V..N
06-M005	11	2004-04-13 15:35:14	39.8	QTR	HRE	V..N
06-M005	11	2004-04-13 15:45:14	39.9	QTR	HRE	V..N
06-M005	11	2004-04-13 15:55:14	39.8	QTR	HRE	V..N
06-M005	11	2004-04-13 16:05:14	39.8	QTR	HRE	V..N
06-M005	11	2004-04-13 16:15:14	40.1	QTR	HRE	V..N
06-M005	11	2004-04-13 16:25:14	40.4	QTR	HRE	V..N
06-M005	11	2004-04-13 16:35:14	40.2	QTR	HRE	V..N
06-M005	11	2004-04-13 16:45:14	40.6	QTR	HRE	V..N
06-M005	11	2004-04-13 16:55:14	41.1	QTR	HRE	V..N
06-M005	11	2004-04-13 17:05:14	41.1	QTR	HRE	V..N
06-M005	11	2004-04-13 17:15:14	40.8	QTR	HRE	V..N
06-M005	11	2004-04-13 17:25:14	40.5	QTR	HRE	V..N
06-M005	11	2004-04-13 17:35:14	40.4	QTR	HRE	V..N
06-M005	11	2004-04-13 17:45:14	40.5	QTR	HRE	V..N
06-M005	11	2004-04-13 17:55:14	40.4	QTR	HRE	V..N
06-M005	11	2004-04-13 18:05:14	40.5	QTR	HRE	V..N
06-M005	11	2004-04-13 18:15:14	40.2	QTR	HRE	V..N
06-M005	11	2004-04-13 18:25:14	39.3	QTR	HRE	V..N
06-M005	11	2004-04-13 18:35:14	39.8	QTR	HRE	V..N
06-M005	11	2004-04-13 18:45:14	39.9	QTR	HRE	V..N
06-M005	11	2004-04-13 18:55:14	40	QTR	HRE	V..N
06-M005	11	2004-04-13 19:05:14	40.2	QTR	HRE	V..N
06-M005	11	2004-04-13 19:15:14	40.3	QTR	HRE	V..N
06-M005	11	2004-04-13 19:25:14	40.2	QTR	HRE	V..N
06-M005	11	2004-04-13 19:35:14	40.3	QTR	HRE	V..N
06-M005	11	2004-04-13 19:45:14	40.2	QTR	HRE	V..N
06-M005	11	2004-04-13 19:55:14	40.5	QTR	HRE	V..N
06-M005	11	2004-04-13 20:05:14	40.6	QTR	HRE	V..N
06-M005	11	2004-04-13 20:15:14	41	QTR	HRE	V..N
06-M005	11	2004-04-13 20:25:14	41.4	QTR	HRE	V..N
06-M005	11	2004-04-13 20:35:14	41.9	QTR	HRE	V..N
06-M005	11	2004-04-13 20:45:14	42.3	QTR	HRE	V..N
06-M005	11	2004-04-13 20:55:14	42.7	QTR	HRE	V..N
06-M005	11	2004-04-13 21:05:14	43	QTR	HRE	V..N
06-M005	11	2004-04-13 21:15:14	43.3	QTR	HRE	V..N
06-M005	11	2004-04-13 21:25:14	43.5	QTR	HRE	V..N
06-M005	11	2004-04-13 21:35:14	43.8	QTR	HRE	V..N
06-M005	11	2004-04-13 21:45:14	44	QTR	HRE	V..N
06-M005	11	2004-04-13 21:55:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-13 22:05:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-13 22:15:14	46.8	QTR	HRE	V..N
06-M005	11	2004-04-13 22:25:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-13 22:35:14	44.8	QTR	HRE	V..N
06-M005	11	2004-04-13 22:45:14	44.5	QTR	HRE	V..N
06-M005	11	2004-04-13 22:55:14	44.3	QTR	HRE	V..N
06-M005	11	2004-04-13 23:05:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-13 23:15:14	44.2	QTR	HRE	V..N
06-M005	11	2004-04-13 23:25:14	44.1	QTR	HRE	V..N
06-M005	11	2004-04-13 23:35:14	44.5	QTR	HRE	V..N
06-M005	11	2004-04-13 23:45:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-13 23:55:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-14 00:05:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-14 00:15:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-14 00:25:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-14 00:35:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-14 00:45:14	45.5	QTR	HRE	V..N
06-M005	11	2004-04-14 00:55:14	45.6	QTR	HRE	V..N
06-M005	11	2004-04-14 01:05:14	45.4	QTR	HRE	V..N
06-M005	11	2004-04-14 01:15:14	45.3	QTR	HRE	V..N
06-M005	11	2004-04-14 01:25:14	45.6	QTR	HRE	V..N
06-M005	11	2004-04-14 01:35:14	46.2	QTR	HRE	V..N
06-M005	11	2004-04-14 01:45:14	46.4	QTR	HRE	V..N
06-M005	11	2004-04-14 01:55:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-14 02:05:14	46.6	QTR	HRE	V..N
06-M005	11	2004-04-14 02:15:14	46.7	QTR	HRE	V..N
06-M005	11	2004-04-14 02:25:14	46.9	QTR	HRE	V..N
06-M005	11	2004-04-14 02:35:14	47.4	QTR	HRE	V..N
06-M005	11	2004-04-14 02:45:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-14 02:55:14	47.1	QTR	HRE	V..N
06-M005	11	2004-04-14 03:05:14	47.6	QTR	HRE	V..N
06-M005	11	2004-04-14 03:15:14	47.9	QTR	HRE	V..N
06-M005	11	2004-04-14 03:25:14	48.1	QTR	HRE	V..N
06-M005	11	2004-04-14 03:35:14	48.2	QTR	HRE	V..N
06-M005	11	2004-04-14 03:45:14	48.1	QTR	HRE	V..N
06-M005	11	2004-04-14 03:55:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-14 04:05:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-14 04:15:14	48.8	QTR	HRE	V..N
06-M005	11	2004-04-14 04:25:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-14 04:35:14	48.8	QTR	HRE	V..N
06-M005	11	2004-04-14 04:45:14	48.8	QTR	HRE	V..N
06-M005	11	2004-04-14 04:55:14	48.7	QTR	HRE	V..N
06-M005	11	2004-04-14 05:05:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-14 05:15:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-14 05:25:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-14 05:35:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-14 05:45:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-14 05:55:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-14 06:05:14	48.3	QTR	HRE	V..N
06-M005	11	2004-04-14 06:15:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-14 06:25:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-14 06:35:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-14 06:45:14	48.4	QTR	HRE	V..N
06-M005	11	2004-04-14 06:55:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-14 07:05:14	48.6	QTR	HRE	V..N
06-M005	11	2004-04-14 07:15:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-14 07:25:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-14 07:35:14	48.9	QTR	HRE	V..N
06-M005	11	2004-04-14 07:45:14	48.5	QTR	HRE	V..N
06-M005	11	2004-04-14 07:55:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-14 08:05:14	43.9	QTR	HRE	V..N
06-M005	11	2004-04-14 08:15:14	44	QTR	HRE	V..N
06-M005	11	2004-04-14 08:25:14	44.6	QTR	HRE	V..N
06-M005	11	2004-04-14 08:35:14	44.6	QTR	HRE	V..N
06-M005	11	2004-04-14 08:45:14	44.6	QTR	HRE	V..N
06-M005	11	2004-04-14 08:55:14	45.2	QTR	HRE	V..N
06-M005	11	2004-04-14 09:05:14	46.1	QTR	HRE	V..N
06-M005	11	2004-04-14 09:15:14	46.8	QTR	HRE	V..N
06-M005	19	2004-04-07 09:58:07	39.31	HYG	HRE	V..N
06-M005	19	2004-04-07 10:08:07	37	HYG	HRE	V..N
06-M005	19	2004-04-07 10:18:07	29.5	HYG	HRE	V..N
06-M005	19	2004-04-07 10:28:07	31.88	HYG	HRE	V..N
06-M005	19	2004-04-07 10:38:07	33.56	HYG	HRE	V..N
06-M005	19	2004-04-07 10:48:07	33.81	HYG	HRE	V..N
06-M005	19	2004-04-07 10:58:07	35.13	HYG	HRE	V..N
06-M005	19	2004-04-07 11:08:07	29.5	HYG	HRE	V..N
06-M005	19	2004-04-07 11:18:07	35.69	HYG	HRE	V..N
06-M005	19	2004-04-07 11:28:07	37.69	HYG	HRE	V..N
06-M005	19	2004-04-07 11:38:07	37.81	HYG	HRE	V..N
06-M005	19	2004-04-07 11:48:07	40.44	HYG	HRE	V..N
06-M005	19	2004-04-07 11:58:07	44.69	HYG	HRE	V..N
06-M005	19	2004-04-07 12:08:07	44.69	HYG	HRE	V..N
06-M005	19	2004-04-07 12:18:07	41.94	HYG	HRE	V..N
06-M005	19	2004-04-07 12:28:07	40.94	HYG	HRE	V..N
06-M005	19	2004-04-07 12:38:07	38.81	HYG	HRE	V..N
06-M005	19	2004-04-07 12:48:07	32.75	HYG	HRE	V..N
06-M005	19	2004-04-07 12:58:07	37.69	HYG	HRE	V..N
06-M005	19	2004-04-07 13:08:07	40.94	HYG	HRE	V..N
06-M005	19	2004-04-07 13:18:07	40.63	HYG	HRE	V..N
06-M005	19	2004-04-07 13:28:07	36	HYG	HRE	V..N
06-M005	19	2004-04-07 13:38:07	36.75	HYG	HRE	V..N
06-M005	19	2004-04-07 13:48:07	38	HYG	HRE	V..N
06-M005	19	2004-04-07 13:58:07	28.56	HYG	HRE	V..N
06-M005	19	2004-04-07 14:08:07	33.44	HYG	HRE	V..N
06-M005	19	2004-04-07 14:18:07	35.75	HYG	HRE	V..N
06-M005	19	2004-04-07 14:28:07	35.69	HYG	HRE	V..N
06-M005	19	2004-04-07 14:38:07	37.19	HYG	HRE	V..N
06-M005	19	2004-04-07 14:48:07	38.06	HYG	HRE	V..N
06-M005	19	2004-04-07 14:58:07	37.25	HYG	HRE	V..N
06-M005	19	2004-04-07 15:08:07	37.75	HYG	HRE	V..N
06-M005	19	2004-04-07 15:18:07	37.69	HYG	HRE	V..N
06-M005	19	2004-04-07 15:28:07	37.25	HYG	HRE	V..N
06-M005	19	2004-04-07 15:38:07	39.38	HYG	HRE	V..N
06-M005	19	2004-04-07 15:48:07	35.88	HYG	HRE	V..N
06-M005	19	2004-04-07 15:58:07	36.69	HYG	HRE	V..N
06-M005	19	2004-04-07 16:08:07	36.81	HYG	HRE	V..N
06-M005	19	2004-04-07 16:18:07	36.13	HYG	HRE	V..N
06-M005	19	2004-04-07 16:28:07	35.38	HYG	HRE	V..N
06-M005	19	2004-04-07 16:38:07	36.56	HYG	HRE	V..N
06-M005	19	2004-04-07 16:48:07	38.63	HYG	HRE	V..N
06-M005	19	2004-04-07 16:58:07	34.69	HYG	HRE	V..N
06-M005	19	2004-04-07 17:08:07	34.75	HYG	HRE	V..N
06-M005	19	2004-04-07 17:18:07	34.25	HYG	HRE	V..N
06-M005	19	2004-04-07 17:28:07	34.88	HYG	HRE	V..N
06-M005	19	2004-04-07 17:38:07	34.5	HYG	HRE	V..N
06-M005	19	2004-04-07 17:48:07	33.56	HYG	HRE	V..N
06-M005	19	2004-04-07 17:58:07	36.38	HYG	HRE	V..N
06-M005	19	2004-04-07 18:08:07	33.38	HYG	HRE	V..N
06-M005	19	2004-04-07 18:18:07	35.31	HYG	HRE	V..N
06-M005	19	2004-04-07 18:28:07	34.06	HYG	HRE	V..N
06-M005	19	2004-04-07 18:38:07	34.81	HYG	HRE	V..N
06-M005	19	2004-04-07 18:48:07	37	HYG	HRE	V..N
06-M005	19	2004-04-07 18:58:07	36.38	HYG	HRE	V..N
06-M005	19	2004-04-07 19:08:07	35.94	HYG	HRE	V..N
06-M005	19	2004-04-07 19:18:07	37	HYG	HRE	V..N
06-M005	19	2004-04-07 19:28:07	36.13	HYG	HRE	V..N
06-M005	19	2004-04-07 19:38:07	36.31	HYG	HRE	V..N
06-M005	19	2004-04-07 19:48:07	36.25	HYG	HRE	V..N
06-M005	19	2004-04-07 19:58:07	37.13	HYG	HRE	V..N
06-M005	19	2004-04-07 20:08:07	38.13	HYG	HRE	V..N
06-M005	19	2004-04-07 20:18:07	39.31	HYG	HRE	V..N
06-M005	19	2004-04-07 20:28:07	40.63	HYG	HRE	V..N
06-M005	19	2004-04-07 20:38:07	40.19	HYG	HRE	V..N
06-M005	19	2004-04-07 20:48:07	38.56	HYG	HRE	V..N
06-M005	19	2004-04-07 20:58:07	41.19	HYG	HRE	V..N
06-M005	19	2004-04-07 21:08:07	42	HYG	HRE	V..N
06-M005	19	2004-04-07 21:18:07	40.25	HYG	HRE	V..N
06-M005	19	2004-04-07 21:28:07	41.06	HYG	HRE	V..N
06-M005	19	2004-04-07 21:38:07	40.44	HYG	HRE	V..N
06-M005	19	2004-04-07 21:48:07	40.31	HYG	HRE	V..N
06-M005	19	2004-04-07 21:58:07	40.5	HYG	HRE	V..N
06-M005	19	2004-04-07 22:08:07	40.31	HYG	HRE	V..N
06-M005	19	2004-04-07 22:18:07	40.19	HYG	HRE	V..N
06-M005	19	2004-04-07 22:28:07	47.13	HYG	HRE	V..N
06-M005	19	2004-04-07 22:38:07	46.19	HYG	HRE	V..N
06-M005	19	2004-04-07 22:48:07	45.94	HYG	HRE	V..N
06-M005	19	2004-04-07 22:58:07	33.94	HYG	HRE	V..N
06-M005	19	2004-04-07 23:08:07	35.38	HYG	HRE	V..N
06-M005	19	2004-04-07 23:18:07	34.5	HYG	HRE	V..N
06-M005	19	2004-04-07 23:28:07	35.06	HYG	HRE	V..N
06-M005	19	2004-04-07 23:38:07	34.25	HYG	HRE	V..N
06-M005	19	2004-04-07 23:48:07	33.19	HYG	HRE	V..N
06-M005	19	2004-04-07 23:58:07	33.31	HYG	HRE	V..N
06-M005	19	2004-04-08 00:08:07	33.31	HYG	HRE	V..N
06-M005	19	2004-04-08 00:18:07	33.75	HYG	HRE	V..N
06-M005	19	2004-04-08 00:28:07	33.56	HYG	HRE	V..N
06-M005	19	2004-04-08 00:38:07	33.94	HYG	HRE	V..N
06-M005	19	2004-04-08 00:48:07	33.25	HYG	HRE	V..N
06-M005	19	2004-04-08 00:58:07	34.38	HYG	HRE	V..N
06-M005	19	2004-04-08 01:08:07	32.19	HYG	HRE	V..N
06-M005	19	2004-04-08 01:18:07	29.69	HYG	HRE	V..N
06-M005	19	2004-04-08 01:28:07	30.06	HYG	HRE	V..N
06-M005	19	2004-04-08 01:38:07	29.81	HYG	HRE	V..N
06-M005	19	2004-04-08 01:48:07	29.44	HYG	HRE	V..N
06-M005	19	2004-04-08 01:58:07	29.13	HYG	HRE	V..N
06-M005	19	2004-04-08 02:08:07	28.94	HYG	HRE	V..N
06-M005	19	2004-04-08 02:18:07	28.88	HYG	HRE	V..N
06-M005	19	2004-04-08 02:28:07	28.88	HYG	HRE	V..N
06-M005	19	2004-04-08 02:38:07	28.88	HYG	HRE	V..N
06-M005	19	2004-04-08 02:48:07	28.94	HYG	HRE	V..N
06-M005	19	2004-04-08 02:58:07	28.94	HYG	HRE	V..N
06-M005	19	2004-04-08 03:08:07	28.88	HYG	HRE	V..N
06-M005	19	2004-04-08 03:18:07	28.88	HYG	HRE	V..N
06-M005	19	2004-04-08 03:28:07	28.88	HYG	HRE	V..N
06-M005	19	2004-04-08 03:38:07	28.81	HYG	HRE	V..N
06-M005	19	2004-04-08 03:48:07	28.94	HYG	HRE	V..N
06-M005	19	2004-04-08 03:58:07	28.94	HYG	HRE	V..N
06-M005	19	2004-04-08 04:08:07	28.88	HYG	HRE	V..N
06-M005	19	2004-04-08 04:18:07	29	HYG	HRE	V..N
06-M005	19	2004-04-08 04:28:07	28.94	HYG	HRE	V..N
06-M005	19	2004-04-08 04:38:07	28.94	HYG	HRE	V..N
06-M005	19	2004-04-08 04:48:07	29	HYG	HRE	V..N
06-M005	19	2004-04-08 04:58:07	29	HYG	HRE	V..N
06-M005	19	2004-04-08 05:08:07	29.06	HYG	HRE	V..N
06-M005	19	2004-04-08 05:18:07	29.13	HYG	HRE	V..N
06-M005	19	2004-04-08 05:28:07	29.13	HYG	HRE	V..N
06-M005	19	2004-04-08 05:38:07	29.19	HYG	HRE	V..N
06-M005	19	2004-04-08 05:48:07	29.13	HYG	HRE	V..N
06-M005	19	2004-04-08 05:58:07	29.13	HYG	HRE	V..N
06-M005	19	2004-04-08 06:08:07	29.06	HYG	HRE	V..N
06-M005	19	2004-04-08 06:18:07	29	HYG	HRE	V..N
06-M005	19	2004-04-08 06:28:07	28.94	HYG	HRE	V..N
06-M005	19	2004-04-08 06:38:07	28.94	HYG	HRE	V..N
06-M005	19	2004-04-08 06:48:07	29	HYG	HRE	V..N
06-M005	19	2004-04-08 06:58:07	29.06	HYG	HRE	V..N
06-M005	19	2004-04-08 07:08:07	29.06	HYG	HRE	V..N
06-M005	19	2004-04-08 07:18:07	24.88	HYG	HRE	V..N
06-M005	19	2004-04-08 07:28:07	27.5	HYG	HRE	V..N
06-M005	19	2004-04-08 07:38:07	31.38	HYG	HRE	V..N
06-M005	19	2004-04-08 07:48:07	32.19	HYG	HRE	V..N
06-M005	19	2004-04-08 07:58:07	32.69	HYG	HRE	V..N
06-M005	19	2004-04-08 08:08:07	33.38	HYG	HRE	V..N
06-M005	19	2004-04-08 08:18:07	44.13	HYG	HRE	V..N
06-M005	19	2004-04-08 08:28:07	33.69	HYG	HRE	V..N
06-M005	19	2004-04-08 08:38:07	32.25	HYG	HRE	V..N
06-M005	19	2004-04-08 08:48:07	36.06	HYG	HRE	V..N
06-M005	19	2004-04-08 08:58:07	34.25	HYG	HRE	V..N
06-M005	19	2004-04-08 09:08:07	34.63	HYG	HRE	V..N
06-M005	19	2004-04-08 09:18:07	33.75	HYG	HRE	V..N
06-M005	19	2004-04-08 09:28:07	46	HYG	HRE	V..N
06-M005	19	2004-04-08 09:38:07	44	HYG	HRE	V..N
06-M005	19	2004-04-08 09:48:07	46.06	HYG	HRE	V..N
06-M005	19	2004-04-08 09:58:07	48.19	HYG	HRE	V..N
06-M005	19	2004-04-08 10:08:07	45.94	HYG	HRE	V..N
06-M005	19	2004-04-08 10:18:07	45.81	HYG	HRE	V..N
06-M005	19	2004-04-08 10:28:07	45.88	HYG	HRE	V..N
06-M005	19	2004-04-08 10:38:07	45.5	HYG	HRE	V..N
06-M005	19	2004-04-08 10:48:07	44	HYG	HRE	V..N
06-M005	19	2004-04-08 10:58:07	43	HYG	HRE	V..N
06-M005	19	2004-04-08 11:08:07	42.25	HYG	HRE	V..N
06-M005	19	2004-04-08 11:18:07	41.75	HYG	HRE	V..N
06-M005	19	2004-04-08 11:28:07	41.31	HYG	HRE	V..N
06-M005	19	2004-04-08 11:38:07	46.69	HYG	HRE	V..N
06-M005	19	2004-04-08 11:48:07	40.81	HYG	HRE	V..N
06-M005	19	2004-04-08 11:58:07	40.69	HYG	HRE	V..N
06-M005	19	2004-04-08 12:08:07	41.13	HYG	HRE	V..N
06-M005	19	2004-04-08 12:18:07	41.56	HYG	HRE	V..N
06-M005	19	2004-04-08 12:28:07	42.44	HYG	HRE	V..N
06-M005	19	2004-04-08 12:38:07	41.69	HYG	HRE	V..N
06-M005	19	2004-04-08 12:48:07	41.13	HYG	HRE	V..N
06-M005	19	2004-04-08 12:58:07	33.5	HYG	HRE	V..N
06-M005	19	2004-04-08 13:08:07	33.19	HYG	HRE	V..N
06-M005	19	2004-04-08 13:18:07	33.88	HYG	HRE	V..N
06-M005	19	2004-04-08 13:28:07	34.88	HYG	HRE	V..N
06-M005	19	2004-04-08 13:38:07	32.69	HYG	HRE	V..N
06-M005	19	2004-04-08 13:48:07	32.5	HYG	HRE	V..N
06-M005	19	2004-04-08 13:58:07	32.63	HYG	HRE	V..N
06-M005	19	2004-04-08 14:08:07	32.63	HYG	HRE	V..N
06-M005	19	2004-04-08 14:18:07	31.88	HYG	HRE	V..N
06-M005	19	2004-04-08 14:28:07	29.81	HYG	HRE	V..N
06-M005	19	2004-04-08 14:38:07	28.13	HYG	HRE	V..N
06-M005	19	2004-04-08 14:48:07	28.56	HYG	HRE	V..N
06-M005	19	2004-04-08 14:58:07	29	HYG	HRE	V..N
06-M005	19	2004-04-08 15:08:07	28.13	HYG	HRE	V..N
06-M005	19	2004-04-08 15:18:07	29.06	HYG	HRE	V..N
06-M005	19	2004-04-08 15:28:07	27.31	HYG	HRE	V..N
06-M005	19	2004-04-08 15:38:07	28.31	HYG	HRE	V..N
06-M005	19	2004-04-08 15:48:07	28.69	HYG	HRE	V..N
06-M005	19	2004-04-08 15:58:07	30.38	HYG	HRE	V..N
06-M005	19	2004-04-08 16:08:07	30.31	HYG	HRE	V..N
06-M005	19	2004-04-08 16:18:07	29.5	HYG	HRE	V..N
06-M005	19	2004-04-08 16:28:07	29.56	HYG	HRE	V..N
06-M005	19	2004-04-08 16:38:07	28.5	HYG	HRE	V..N
06-M005	19	2004-04-08 16:48:07	30.13	HYG	HRE	V..N
06-M005	19	2004-04-08 16:58:07	29.19	HYG	HRE	V..N
06-M005	19	2004-04-08 17:08:07	29.63	HYG	HRE	V..N
06-M005	19	2004-04-08 17:18:07	32	HYG	HRE	V..N
06-M005	19	2004-04-08 17:28:07	33.69	HYG	HRE	V..N
06-M005	19	2004-04-08 17:38:07	34.19	HYG	HRE	V..N
06-M005	19	2004-04-08 17:48:07	35.5	HYG	HRE	V..N
06-M005	19	2004-04-08 17:58:07	35.44	HYG	HRE	V..N
06-M005	19	2004-04-08 18:08:07	36	HYG	HRE	V..N
06-M005	19	2004-04-08 18:18:07	37	HYG	HRE	V..N
06-M005	19	2004-04-08 18:28:07	36.94	HYG	HRE	V..N
06-M005	19	2004-04-08 18:38:07	37.38	HYG	HRE	V..N
06-M005	19	2004-04-08 18:48:07	34.44	HYG	HRE	V..N
06-M005	19	2004-04-08 18:58:07	33.38	HYG	HRE	V..N
06-M005	19	2004-04-08 19:08:07	35.88	HYG	HRE	V..N
06-M005	19	2004-04-08 19:18:07	40.63	HYG	HRE	V..N
06-M005	19	2004-04-08 19:28:07	42.69	HYG	HRE	V..N
06-M005	19	2004-04-08 19:38:07	42.56	HYG	HRE	V..N
06-M005	19	2004-04-08 19:48:07	41.75	HYG	HRE	V..N
06-M005	19	2004-04-08 19:58:07	42.25	HYG	HRE	V..N
06-M005	19	2004-04-08 20:08:07	42.75	HYG	HRE	V..N
06-M005	19	2004-04-08 20:18:07	39.38	HYG	HRE	V..N
06-M005	19	2004-04-08 20:28:07	35.94	HYG	HRE	V..N
06-M005	19	2004-04-08 20:38:07	40.19	HYG	HRE	V..N
06-M005	19	2004-04-08 20:48:07	39.88	HYG	HRE	V..N
06-M005	19	2004-04-08 20:58:07	44.13	HYG	HRE	V..N
06-M005	19	2004-04-08 21:08:07	47.06	HYG	HRE	V..N
06-M005	19	2004-04-08 21:18:07	48.56	HYG	HRE	V..N
06-M005	19	2004-04-08 21:28:07	47.75	HYG	HRE	V..N
06-M005	19	2004-04-08 21:38:07	48	HYG	HRE	V..N
06-M005	19	2004-04-08 21:48:07	46.25	HYG	HRE	V..N
06-M005	19	2004-04-08 21:58:07	48.06	HYG	HRE	V..N
06-M005	19	2004-04-08 22:08:07	47.19	HYG	HRE	V..N
06-M005	19	2004-04-08 22:18:07	50	HYG	HRE	V..N
06-M005	19	2004-04-08 22:28:07	48.31	HYG	HRE	V..N
06-M005	19	2004-04-08 22:38:07	45.44	HYG	HRE	V..N
06-M005	19	2004-04-08 22:48:07	48.63	HYG	HRE	V..N
06-M005	19	2004-04-08 22:58:07	46.81	HYG	HRE	V..N
06-M005	19	2004-04-08 23:08:07	46.94	HYG	HRE	V..N
06-M005	19	2004-04-08 23:18:07	46.88	HYG	HRE	V..N
06-M005	19	2004-04-08 23:28:07	48.13	HYG	HRE	V..N
06-M005	19	2004-04-08 23:38:07	47.81	HYG	HRE	V..N
06-M005	19	2004-04-08 23:48:07	46.19	HYG	HRE	V..N
06-M005	19	2004-04-08 23:58:07	45.81	HYG	HRE	V..N
06-M005	19	2004-04-09 00:08:07	46.81	HYG	HRE	V..N
06-M005	19	2004-04-09 00:18:07	42	HYG	HRE	V..N
06-M005	19	2004-04-09 00:28:07	43.44	HYG	HRE	V..N
06-M005	19	2004-04-09 00:38:07	44.38	HYG	HRE	V..N
06-M005	19	2004-04-09 00:48:07	45	HYG	HRE	V..N
06-M005	19	2004-04-09 00:58:07	45.5	HYG	HRE	V..N
06-M005	19	2004-04-09 01:08:07	45.75	HYG	HRE	V..N
06-M005	19	2004-04-09 01:18:07	46.06	HYG	HRE	V..N
06-M005	19	2004-04-09 01:28:07	46.25	HYG	HRE	V..N
06-M005	19	2004-04-09 01:38:07	46.13	HYG	HRE	V..N
06-M005	19	2004-04-09 01:48:07	46.25	HYG	HRE	V..N
06-M005	19	2004-04-09 01:58:07	46.25	HYG	HRE	V..N
06-M005	19	2004-04-09 02:08:07	46.13	HYG	HRE	V..N
06-M005	19	2004-04-09 02:18:07	46.31	HYG	HRE	V..N
06-M005	19	2004-04-09 02:28:07	46.06	HYG	HRE	V..N
06-M005	19	2004-04-09 02:38:07	46.13	HYG	HRE	V..N
06-M005	19	2004-04-09 02:48:07	46.13	HYG	HRE	V..N
06-M005	19	2004-04-09 02:58:07	46.19	HYG	HRE	V..N
06-M005	19	2004-04-09 03:08:07	46.13	HYG	HRE	V..N
06-M005	19	2004-04-09 03:18:07	46.13	HYG	HRE	V..N
06-M005	19	2004-04-09 03:28:07	46.06	HYG	HRE	V..N
06-M005	19	2004-04-09 03:38:07	46	HYG	HRE	V..N
06-M005	19	2004-04-09 03:48:07	45.94	HYG	HRE	V..N
06-M005	19	2004-04-09 03:58:07	45.88	HYG	HRE	V..N
06-M005	19	2004-04-09 04:08:07	45.88	HYG	HRE	V..N
06-M005	19	2004-04-09 04:18:07	45.81	HYG	HRE	V..N
06-M005	19	2004-04-09 04:28:07	45.75	HYG	HRE	V..N
06-M005	19	2004-04-09 04:38:07	45.75	HYG	HRE	V..N
06-M005	19	2004-04-09 04:48:07	45.69	HYG	HRE	V..N
06-M005	19	2004-04-09 04:58:07	45.69	HYG	HRE	V..N
06-M005	19	2004-04-09 05:08:07	45.69	HYG	HRE	V..N
06-M005	19	2004-04-09 05:18:07	45.69	HYG	HRE	V..N
06-M005	19	2004-04-09 05:28:07	45.75	HYG	HRE	V..N
06-M005	19	2004-04-09 05:38:07	45.75	HYG	HRE	V..N
06-M005	19	2004-04-09 05:48:07	45.69	HYG	HRE	V..N
06-M005	19	2004-04-09 05:58:07	45.69	HYG	HRE	V..N
06-M005	19	2004-04-09 06:08:07	45.63	HYG	HRE	V..N
06-M005	19	2004-04-09 06:18:07	45.63	HYG	HRE	V..N
06-M005	19	2004-04-09 06:28:07	45.63	HYG	HRE	V..N
06-M005	19	2004-04-09 06:38:07	45.56	HYG	HRE	V..N
06-M005	19	2004-04-09 06:48:07	45.63	HYG	HRE	V..N
06-M005	19	2004-04-09 06:58:07	45.5	HYG	HRE	V..N
06-M005	19	2004-04-09 07:08:07	45.5	HYG	HRE	V..N
06-M005	19	2004-04-09 07:18:07	45.5	HYG	HRE	V..N
06-M005	19	2004-04-09 07:28:07	45.44	HYG	HRE	V..N
06-M005	19	2004-04-09 07:38:07	46	HYG	HRE	V..N
06-M005	19	2004-04-09 07:48:07	46.88	HYG	HRE	V..N
06-M005	19	2004-04-09 07:58:07	47.13	HYG	HRE	V..N
06-M005	19	2004-04-09 08:08:07	43.44	HYG	HRE	V..N
06-M005	19	2004-04-09 08:18:07	39.31	HYG	HRE	V..N
06-M005	19	2004-04-09 08:28:07	41.31	HYG	HRE	V..N
06-M005	19	2004-04-09 08:38:07	47	HYG	HRE	V..N
06-M005	19	2004-04-09 08:48:07	46.25	HYG	HRE	V..N
06-M005	19	2004-04-09 08:58:07	39.44	HYG	HRE	V..N
06-M005	19	2004-04-09 09:08:07	40.75	HYG	HRE	V..N
06-M005	19	2004-04-09 09:18:07	38.5	HYG	HRE	V..N
06-M005	19	2004-04-09 09:28:07	40.13	HYG	HRE	V..N
06-M005	19	2004-04-09 09:38:07	42.56	HYG	HRE	V..N
06-M005	19	2004-04-09 09:48:07	43.88	HYG	HRE	V..N
06-M005	19	2004-04-09 09:58:07	42.5	HYG	HRE	V..N
06-M005	19	2004-04-09 10:08:07	41.06	HYG	HRE	V..N
06-M005	19	2004-04-09 10:18:07	42.31	HYG	HRE	V..N
06-M005	19	2004-04-09 10:28:07	43.56	HYG	HRE	V..N
06-M005	19	2004-04-09 10:38:07	45.25	HYG	HRE	V..N
06-M005	19	2004-04-09 10:48:07	43.5	HYG	HRE	V..N
06-M005	19	2004-04-09 10:58:07	43.19	HYG	HRE	V..N
06-M005	19	2004-04-09 11:08:07	51.31	HYG	HRE	V..N
06-M005	19	2004-04-09 11:18:07	47.38	HYG	HRE	V..N
06-M005	19	2004-04-09 11:28:07	53.75	HYG	HRE	V..N
06-M005	19	2004-04-09 11:38:07	49.13	HYG	HRE	V..N
06-M005	19	2004-04-09 11:48:07	55.56	HYG	HRE	V..N
06-M005	19	2004-04-09 11:58:07	50.56	HYG	HRE	V..N
06-M005	19	2004-04-09 12:08:07	47.25	HYG	HRE	V..N
06-M005	19	2004-04-09 12:18:07	38.13	HYG	HRE	V..N
06-M005	19	2004-04-09 12:28:07	37.56	HYG	HRE	V..N
06-M005	19	2004-04-09 12:38:07	40.5	HYG	HRE	V..N
06-M005	19	2004-04-09 12:48:07	41.19	HYG	HRE	V..N
06-M005	19	2004-04-09 12:58:07	45.13	HYG	HRE	V..N
06-M005	19	2004-04-09 13:08:07	43.69	HYG	HRE	V..N
06-M005	19	2004-04-09 13:18:07	44.31	HYG	HRE	V..N
06-M005	19	2004-04-09 13:28:07	43	HYG	HRE	V..N
06-M005	19	2004-04-09 13:38:07	41.88	HYG	HRE	V..N
06-M005	19	2004-04-09 13:48:07	42.19	HYG	HRE	V..N
06-M005	19	2004-04-09 13:58:07	38.19	HYG	HRE	V..N
06-M005	19	2004-04-09 14:08:07	40.5	HYG	HRE	V..N
06-M005	19	2004-04-09 14:18:07	41.31	HYG	HRE	V..N
06-M005	19	2004-04-09 14:28:07	39.06	HYG	HRE	V..N
06-M005	19	2004-04-09 14:38:07	39	HYG	HRE	V..N
06-M005	19	2004-04-09 14:48:07	38.44	HYG	HRE	V..N
06-M005	19	2004-04-09 14:58:07	37.38	HYG	HRE	V..N
06-M005	19	2004-04-09 15:08:07	37.19	HYG	HRE	V..N
06-M005	19	2004-04-09 15:18:07	36.44	HYG	HRE	V..N
06-M005	19	2004-04-09 15:28:07	36.75	HYG	HRE	V..N
06-M005	19	2004-04-09 15:38:07	35.31	HYG	HRE	V..N
06-M005	19	2004-04-09 15:48:07	34.81	HYG	HRE	V..N
06-M005	19	2004-04-09 15:58:07	34.69	HYG	HRE	V..N
06-M005	19	2004-04-09 16:08:07	30.19	HYG	HRE	V..N
06-M005	19	2004-04-09 16:18:07	32.75	HYG	HRE	V..N
06-M005	19	2004-04-09 16:28:07	33.56	HYG	HRE	V..N
06-M005	19	2004-04-09 16:38:07	35.44	HYG	HRE	V..N
06-M005	19	2004-04-09 16:48:07	35.88	HYG	HRE	V..N
06-M005	19	2004-04-09 16:58:07	35.81	HYG	HRE	V..N
06-M005	19	2004-04-09 17:08:07	35.94	HYG	HRE	V..N
06-M005	19	2004-04-09 17:18:07	37	HYG	HRE	V..N
06-M005	19	2004-04-09 17:28:07	35.06	HYG	HRE	V..N
06-M005	19	2004-04-09 17:38:07	35.06	HYG	HRE	V..N
06-M005	19	2004-04-09 17:48:07	34.75	HYG	HRE	V..N
06-M005	19	2004-04-09 17:58:07	36.5	HYG	HRE	V..N
06-M005	19	2004-04-09 18:08:07	37.75	HYG	HRE	V..N
06-M005	19	2004-04-09 18:18:07	38.56	HYG	HRE	V..N
06-M005	19	2004-04-09 18:28:07	39.5	HYG	HRE	V..N
06-M005	19	2004-04-09 18:38:07	39.63	HYG	HRE	V..N
06-M005	19	2004-04-09 18:48:07	38.94	HYG	HRE	V..N
06-M005	19	2004-04-09 18:58:07	39.69	HYG	HRE	V..N
06-M005	19	2004-04-09 19:08:07	41.63	HYG	HRE	V..N
06-M005	19	2004-04-09 19:18:07	41	HYG	HRE	V..N
06-M005	19	2004-04-09 19:28:07	45	HYG	HRE	V..N
06-M005	19	2004-04-09 19:38:07	47.94	HYG	HRE	V..N
06-M005	19	2004-04-09 19:48:07	48.25	HYG	HRE	V..N
06-M005	19	2004-04-09 19:58:07	47.75	HYG	HRE	V..N
06-M005	19	2004-04-09 20:08:07	45.94	HYG	HRE	V..N
06-M005	19	2004-04-09 20:18:07	34.5	HYG	HRE	V..N
06-M005	19	2004-04-09 20:28:07	36.81	HYG	HRE	V..N
06-M005	19	2004-04-09 20:38:07	40.13	HYG	HRE	V..N
06-M005	19	2004-04-09 20:48:07	38.13	HYG	HRE	V..N
06-M005	19	2004-04-09 20:58:07	40.94	HYG	HRE	V..N
06-M005	19	2004-04-09 21:08:07	39.81	HYG	HRE	V..N
06-M005	19	2004-04-09 21:18:07	40.81	HYG	HRE	V..N
06-M005	19	2004-04-09 21:28:07	40.69	HYG	HRE	V..N
06-M005	19	2004-04-09 21:38:07	39	HYG	HRE	V..N
06-M005	19	2004-04-09 21:48:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-09 21:58:07	38.44	HYG	HRE	V..N
06-M005	19	2004-04-09 22:08:07	37.94	HYG	HRE	V..N
06-M005	19	2004-04-09 22:18:07	39.19	HYG	HRE	V..N
06-M005	19	2004-04-09 22:28:07	38.81	HYG	HRE	V..N
06-M005	19	2004-04-09 22:38:07	37.5	HYG	HRE	V..N
06-M005	19	2004-04-09 22:48:07	37.19	HYG	HRE	V..N
06-M005	19	2004-04-09 22:58:07	36.69	HYG	HRE	V..N
06-M005	19	2004-04-09 23:08:07	38.94	HYG	HRE	V..N
06-M005	19	2004-04-09 23:18:07	35.56	HYG	HRE	V..N
06-M005	19	2004-04-09 23:28:07	36.31	HYG	HRE	V..N
06-M005	19	2004-04-09 23:38:07	46.44	HYG	HRE	V..N
06-M005	19	2004-04-09 23:48:07	49.69	HYG	HRE	V..N
06-M005	19	2004-04-09 23:58:07	34.69	HYG	HRE	V..N
06-M005	19	2004-04-10 00:08:07	34.81	HYG	HRE	V..N
06-M005	19	2004-04-10 00:18:07	34.81	HYG	HRE	V..N
06-M005	19	2004-04-10 00:28:07	34.75	HYG	HRE	V..N
06-M005	19	2004-04-10 00:38:07	34.75	HYG	HRE	V..N
06-M005	19	2004-04-10 00:48:07	34.63	HYG	HRE	V..N
06-M005	19	2004-04-10 00:58:07	34.63	HYG	HRE	V..N
06-M005	19	2004-04-10 01:08:07	34.69	HYG	HRE	V..N
06-M005	19	2004-04-10 01:18:07	34.63	HYG	HRE	V..N
06-M005	19	2004-04-10 01:28:07	34.75	HYG	HRE	V..N
06-M005	19	2004-04-10 01:38:07	34.69	HYG	HRE	V..N
06-M005	19	2004-04-10 01:48:07	34.75	HYG	HRE	V..N
06-M005	19	2004-04-10 01:58:07	34.88	HYG	HRE	V..N
06-M005	19	2004-04-10 02:08:07	35.06	HYG	HRE	V..N
06-M005	19	2004-04-10 02:18:07	35.19	HYG	HRE	V..N
06-M005	19	2004-04-10 02:28:07	35.13	HYG	HRE	V..N
06-M005	19	2004-04-10 02:38:07	35.25	HYG	HRE	V..N
06-M005	19	2004-04-10 02:48:07	35.13	HYG	HRE	V..N
06-M005	19	2004-04-10 02:58:07	35.06	HYG	HRE	V..N
06-M005	19	2004-04-10 03:08:07	35.06	HYG	HRE	V..N
06-M005	19	2004-04-10 03:18:07	35	HYG	HRE	V..N
06-M005	19	2004-04-10 03:28:07	35.06	HYG	HRE	V..N
06-M005	19	2004-04-10 03:38:07	35.25	HYG	HRE	V..N
06-M005	19	2004-04-10 03:48:07	35.5	HYG	HRE	V..N
06-M005	19	2004-04-10 03:58:07	35.69	HYG	HRE	V..N
06-M005	19	2004-04-10 04:08:07	35.69	HYG	HRE	V..N
06-M005	19	2004-04-10 04:18:07	35.75	HYG	HRE	V..N
06-M005	19	2004-04-10 04:28:07	35.81	HYG	HRE	V..N
06-M005	19	2004-04-10 04:38:07	35.88	HYG	HRE	V..N
06-M005	19	2004-04-10 04:48:07	35.88	HYG	HRE	V..N
06-M005	19	2004-04-10 04:58:07	35.88	HYG	HRE	V..N
06-M005	19	2004-04-10 05:08:07	35.94	HYG	HRE	V..N
06-M005	19	2004-04-10 05:18:07	35.94	HYG	HRE	V..N
06-M005	19	2004-04-10 05:28:07	36	HYG	HRE	V..N
06-M005	19	2004-04-10 05:38:07	36.13	HYG	HRE	V..N
06-M005	19	2004-04-10 05:48:07	36.31	HYG	HRE	V..N
06-M005	19	2004-04-10 05:58:07	36.44	HYG	HRE	V..N
06-M005	19	2004-04-10 06:08:07	36.63	HYG	HRE	V..N
06-M005	19	2004-04-10 06:18:07	36.69	HYG	HRE	V..N
06-M005	19	2004-04-10 06:28:07	36.88	HYG	HRE	V..N
06-M005	19	2004-04-10 06:38:07	37.13	HYG	HRE	V..N
06-M005	19	2004-04-10 06:48:07	37.06	HYG	HRE	V..N
06-M005	19	2004-04-10 06:58:07	37	HYG	HRE	V..N
06-M005	19	2004-04-10 07:08:07	37.06	HYG	HRE	V..N
06-M005	19	2004-04-10 07:18:07	37.13	HYG	HRE	V..N
06-M005	19	2004-04-10 07:28:07	37.19	HYG	HRE	V..N
06-M005	19	2004-04-10 07:38:07	37.25	HYG	HRE	V..N
06-M005	19	2004-04-10 07:48:07	37.31	HYG	HRE	V..N
06-M005	19	2004-04-10 07:58:07	37.5	HYG	HRE	V..N
06-M005	19	2004-04-10 08:08:07	38.44	HYG	HRE	V..N
06-M005	19	2004-04-10 08:18:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-10 08:28:07	39.13	HYG	HRE	V..N
06-M005	19	2004-04-10 08:38:07	38	HYG	HRE	V..N
06-M005	19	2004-04-10 08:48:07	37.13	HYG	HRE	V..N
06-M005	19	2004-04-10 08:58:07	39.19	HYG	HRE	V..N
06-M005	19	2004-04-10 09:08:07	37.19	HYG	HRE	V..N
06-M005	19	2004-04-10 09:18:07	39.88	HYG	HRE	V..N
06-M005	19	2004-04-10 09:28:07	36.5	HYG	HRE	V..N
06-M005	19	2004-04-10 09:38:07	39.25	HYG	HRE	V..N
06-M005	19	2004-04-10 09:48:07	39	HYG	HRE	V..N
06-M005	19	2004-04-10 09:58:07	45.69	HYG	HRE	V..N
06-M005	19	2004-04-10 10:08:07	45.94	HYG	HRE	V..N
06-M005	19	2004-04-10 10:18:07	39.06	HYG	HRE	V..N
06-M005	19	2004-04-10 10:28:07	42.88	HYG	HRE	V..N
06-M005	19	2004-04-10 10:38:07	41.25	HYG	HRE	V..N
06-M005	19	2004-04-10 10:48:07	42.69	HYG	HRE	V..N
06-M005	19	2004-04-10 10:58:07	37.56	HYG	HRE	V..N
06-M005	19	2004-04-10 11:08:07	40.75	HYG	HRE	V..N
06-M005	19	2004-04-10 11:18:07	39.5	HYG	HRE	V..N
06-M005	19	2004-04-10 11:28:07	38.88	HYG	HRE	V..N
06-M005	19	2004-04-10 11:38:07	41.94	HYG	HRE	V..N
06-M005	19	2004-04-10 11:48:07	40.94	HYG	HRE	V..N
06-M005	19	2004-04-10 11:58:07	42.38	HYG	HRE	V..N
06-M005	19	2004-04-10 12:08:07	59.56	HYG	HRE	V..N
06-M005	19	2004-04-10 12:18:07	46.5	HYG	HRE	V..N
06-M005	19	2004-04-10 12:28:07	49.44	HYG	HRE	V..N
06-M005	19	2004-04-10 12:38:07	49.75	HYG	HRE	V..N
06-M005	19	2004-04-10 12:48:07	49.13	HYG	HRE	V..N
06-M005	19	2004-04-10 12:58:07	49.31	HYG	HRE	V..N
06-M005	19	2004-04-10 13:08:07	48.75	HYG	HRE	V..N
06-M005	19	2004-04-10 13:18:07	47.13	HYG	HRE	V..N
06-M005	19	2004-04-10 13:28:07	46	HYG	HRE	V..N
06-M005	19	2004-04-10 13:38:07	48.56	HYG	HRE	V..N
06-M005	19	2004-04-10 13:48:07	46.25	HYG	HRE	V..N
06-M005	19	2004-04-10 13:58:07	39.19	HYG	HRE	V..N
06-M005	19	2004-04-10 14:08:07	40.56	HYG	HRE	V..N
06-M005	19	2004-04-10 14:18:07	30.44	HYG	HRE	V..N
06-M005	19	2004-04-10 14:28:07	35.31	HYG	HRE	V..N
06-M005	19	2004-04-10 14:38:07	37.88	HYG	HRE	V..N
06-M005	19	2004-04-10 14:48:07	36.69	HYG	HRE	V..N
06-M005	19	2004-04-10 14:58:07	34.75	HYG	HRE	V..N
06-M005	19	2004-04-10 15:08:07	36.13	HYG	HRE	V..N
06-M005	19	2004-04-10 15:18:07	33.88	HYG	HRE	V..N
06-M005	19	2004-04-10 15:28:07	36.31	HYG	HRE	V..N
06-M005	19	2004-04-10 15:38:07	34.38	HYG	HRE	V..N
06-M005	19	2004-04-10 15:48:07	37.06	HYG	HRE	V..N
06-M005	19	2004-04-10 15:58:07	36.88	HYG	HRE	V..N
06-M005	19	2004-04-10 16:08:07	34.19	HYG	HRE	V..N
06-M005	19	2004-04-10 16:18:07	43.06	HYG	HRE	V..N
06-M005	19	2004-04-10 16:28:07	53.63	HYG	HRE	V..N
06-M005	19	2004-04-10 16:38:07	49.25	HYG	HRE	V..N
06-M005	19	2004-04-10 16:48:07	44.5	HYG	HRE	V..N
06-M005	19	2004-04-10 16:58:07	43.31	HYG	HRE	V..N
06-M005	19	2004-04-10 17:08:07	39.81	HYG	HRE	V..N
06-M005	19	2004-04-10 17:18:07	40.06	HYG	HRE	V..N
06-M005	19	2004-04-10 17:28:07	40.81	HYG	HRE	V..N
06-M005	19	2004-04-10 17:38:07	40.13	HYG	HRE	V..N
06-M005	19	2004-04-10 17:48:07	39.63	HYG	HRE	V..N
06-M005	19	2004-04-10 17:58:07	39.19	HYG	HRE	V..N
06-M005	19	2004-04-10 18:08:07	44.81	HYG	HRE	V..N
06-M005	19	2004-04-10 18:18:07	41.81	HYG	HRE	V..N
06-M005	19	2004-04-10 18:28:07	38.13	HYG	HRE	V..N
06-M005	19	2004-04-10 18:38:07	39.38	HYG	HRE	V..N
06-M005	19	2004-04-10 18:48:07	38.38	HYG	HRE	V..N
06-M005	19	2004-04-10 18:58:07	36.19	HYG	HRE	V..N
06-M005	19	2004-04-10 19:08:07	41.19	HYG	HRE	V..N
06-M005	19	2004-04-10 19:18:07	52	HYG	HRE	V..N
06-M005	19	2004-04-10 19:28:07	51.56	HYG	HRE	V..N
06-M005	19	2004-04-10 19:38:07	50.13	HYG	HRE	V..N
06-M005	19	2004-04-10 19:48:07	46.69	HYG	HRE	V..N
06-M005	19	2004-04-10 19:58:07	51.38	HYG	HRE	V..N
06-M005	19	2004-04-10 20:08:07	48.94	HYG	HRE	V..N
06-M005	19	2004-04-10 20:18:07	52.5	HYG	HRE	V..N
06-M005	19	2004-04-10 20:28:07	53.19	HYG	HRE	V..N
06-M005	19	2004-04-10 20:38:07	51.88	HYG	HRE	V..N
06-M005	19	2004-04-10 20:48:07	51.94	HYG	HRE	V..N
06-M005	19	2004-04-10 20:58:07	53.19	HYG	HRE	V..N
06-M005	19	2004-04-10 21:08:07	50.5	HYG	HRE	V..N
06-M005	19	2004-04-10 21:18:07	50.38	HYG	HRE	V..N
06-M005	19	2004-04-10 21:28:07	51	HYG	HRE	V..N
06-M005	19	2004-04-10 21:38:07	48.69	HYG	HRE	V..N
06-M005	19	2004-04-10 21:48:07	48.31	HYG	HRE	V..N
06-M005	19	2004-04-10 21:58:07	47.19	HYG	HRE	V..N
06-M005	19	2004-04-10 22:08:07	44.69	HYG	HRE	V..N
06-M005	19	2004-04-10 22:18:07	43.06	HYG	HRE	V..N
06-M005	19	2004-04-10 22:28:07	43.56	HYG	HRE	V..N
06-M005	19	2004-04-10 22:38:07	39.19	HYG	HRE	V..N
06-M005	19	2004-04-10 22:48:07	41.44	HYG	HRE	V..N
06-M005	19	2004-04-10 22:58:07	43.56	HYG	HRE	V..N
06-M005	19	2004-04-10 23:08:07	43.19	HYG	HRE	V..N
06-M005	19	2004-04-10 23:18:07	42.88	HYG	HRE	V..N
06-M005	19	2004-04-10 23:28:07	43.5	HYG	HRE	V..N
06-M005	19	2004-04-10 23:38:07	42	HYG	HRE	V..N
06-M005	19	2004-04-10 23:48:07	41.94	HYG	HRE	V..N
06-M005	19	2004-04-10 23:58:07	43.25	HYG	HRE	V..N
06-M005	19	2004-04-11 00:08:07	43.38	HYG	HRE	V..N
06-M005	19	2004-04-11 00:18:07	43.06	HYG	HRE	V..N
06-M005	19	2004-04-11 00:28:07	42.81	HYG	HRE	V..N
06-M005	19	2004-04-11 00:38:07	42.44	HYG	HRE	V..N
06-M005	19	2004-04-11 00:48:07	42.44	HYG	HRE	V..N
06-M005	19	2004-04-11 00:58:07	42.44	HYG	HRE	V..N
06-M005	19	2004-04-11 01:08:07	42.63	HYG	HRE	V..N
06-M005	19	2004-04-11 01:18:07	42.25	HYG	HRE	V..N
06-M005	19	2004-04-11 01:28:07	42.31	HYG	HRE	V..N
06-M005	19	2004-04-11 01:38:07	42.94	HYG	HRE	V..N
06-M005	19	2004-04-11 01:48:07	40.88	HYG	HRE	V..N
06-M005	19	2004-04-11 01:58:07	41.31	HYG	HRE	V..N
06-M005	19	2004-04-11 02:08:07	40.94	HYG	HRE	V..N
06-M005	19	2004-04-11 02:18:07	41.31	HYG	HRE	V..N
06-M005	19	2004-04-11 02:28:07	41.81	HYG	HRE	V..N
06-M005	19	2004-04-11 02:38:07	41.94	HYG	HRE	V..N
06-M005	19	2004-04-11 02:48:07	42.19	HYG	HRE	V..N
06-M005	19	2004-04-11 02:58:07	43	HYG	HRE	V..N
06-M005	19	2004-04-11 03:08:07	40.63	HYG	HRE	V..N
06-M005	19	2004-04-11 03:18:07	40.5	HYG	HRE	V..N
06-M005	19	2004-04-11 03:28:07	40.56	HYG	HRE	V..N
06-M005	19	2004-04-11 03:38:07	40.81	HYG	HRE	V..N
06-M005	19	2004-04-11 03:48:07	40.75	HYG	HRE	V..N
06-M005	19	2004-04-11 03:58:07	41.13	HYG	HRE	V..N
06-M005	19	2004-04-11 04:08:07	41.44	HYG	HRE	V..N
06-M005	19	2004-04-11 04:18:07	41.5	HYG	HRE	V..N
06-M005	19	2004-04-11 04:28:07	41.56	HYG	HRE	V..N
06-M005	19	2004-04-11 04:38:07	42.06	HYG	HRE	V..N
06-M005	19	2004-04-11 04:48:07	41.94	HYG	HRE	V..N
06-M005	19	2004-04-11 04:58:07	42	HYG	HRE	V..N
06-M005	19	2004-04-11 05:08:07	42.13	HYG	HRE	V..N
06-M005	19	2004-04-11 05:18:07	41.94	HYG	HRE	V..N
06-M005	19	2004-04-11 05:28:07	42.13	HYG	HRE	V..N
06-M005	19	2004-04-11 05:38:07	42.19	HYG	HRE	V..N
06-M005	19	2004-04-11 05:48:07	42.13	HYG	HRE	V..N
06-M005	19	2004-04-11 05:58:07	42.25	HYG	HRE	V..N
06-M005	19	2004-04-11 06:08:07	42.25	HYG	HRE	V..N
06-M005	19	2004-04-11 06:18:07	42.19	HYG	HRE	V..N
06-M005	19	2004-04-11 06:28:07	42.38	HYG	HRE	V..N
06-M005	19	2004-04-11 06:38:07	42.25	HYG	HRE	V..N
06-M005	19	2004-04-11 06:48:07	42.13	HYG	HRE	V..N
06-M005	19	2004-04-11 06:58:07	41.94	HYG	HRE	V..N
06-M005	19	2004-04-11 07:08:07	41.94	HYG	HRE	V..N
06-M005	19	2004-04-11 07:18:07	41.81	HYG	HRE	V..N
06-M005	19	2004-04-11 07:28:07	41.63	HYG	HRE	V..N
06-M005	19	2004-04-11 07:38:07	41.63	HYG	HRE	V..N
06-M005	19	2004-04-11 07:48:07	41.75	HYG	HRE	V..N
06-M005	19	2004-04-11 07:58:07	41.31	HYG	HRE	V..N
06-M005	19	2004-04-11 08:08:07	41.56	HYG	HRE	V..N
06-M005	19	2004-04-11 08:18:07	41.31	HYG	HRE	V..N
06-M005	19	2004-04-11 08:28:07	41.19	HYG	HRE	V..N
06-M005	19	2004-04-11 08:38:07	41.06	HYG	HRE	V..N
06-M005	19	2004-04-11 08:48:07	41.06	HYG	HRE	V..N
06-M005	19	2004-04-11 08:58:07	42.69	HYG	HRE	V..N
06-M005	19	2004-04-11 09:08:07	42.13	HYG	HRE	V..N
06-M005	19	2004-04-11 09:18:07	44.06	HYG	HRE	V..N
06-M005	19	2004-04-11 09:28:07	42	HYG	HRE	V..N
06-M005	19	2004-04-11 09:38:07	39.88	HYG	HRE	V..N
06-M005	19	2004-04-11 09:48:07	37	HYG	HRE	V..N
06-M005	19	2004-04-11 09:58:07	38.38	HYG	HRE	V..N
06-M005	19	2004-04-11 10:08:07	39.31	HYG	HRE	V..N
06-M005	19	2004-04-11 10:18:07	41.69	HYG	HRE	V..N
06-M005	19	2004-04-11 10:28:07	43.44	HYG	HRE	V..N
06-M005	19	2004-04-11 10:38:07	38.63	HYG	HRE	V..N
06-M005	19	2004-04-11 10:48:07	37	HYG	HRE	V..N
06-M005	19	2004-04-11 10:58:07	37.94	HYG	HRE	V..N
06-M005	19	2004-04-11 11:08:07	39.44	HYG	HRE	V..N
06-M005	19	2004-04-11 11:18:07	40.19	HYG	HRE	V..N
06-M005	19	2004-04-11 11:28:07	40.75	HYG	HRE	V..N
06-M005	19	2004-04-11 11:38:07	40.06	HYG	HRE	V..N
06-M005	19	2004-04-11 11:48:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-11 11:58:07	39.5	HYG	HRE	V..N
06-M005	19	2004-04-11 12:08:07	39.44	HYG	HRE	V..N
06-M005	19	2004-04-11 12:18:07	42.5	HYG	HRE	V..N
06-M005	19	2004-04-11 12:28:07	44.63	HYG	HRE	V..N
06-M005	19	2004-04-11 12:38:07	44.31	HYG	HRE	V..N
06-M005	19	2004-04-11 12:48:07	39.94	HYG	HRE	V..N
06-M005	19	2004-04-11 12:58:07	41.88	HYG	HRE	V..N
06-M005	19	2004-04-11 13:08:07	36.63	HYG	HRE	V..N
06-M005	19	2004-04-11 13:18:07	37.38	HYG	HRE	V..N
06-M005	19	2004-04-11 13:28:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-11 13:38:07	40.06	HYG	HRE	V..N
06-M005	19	2004-04-11 13:48:07	39.19	HYG	HRE	V..N
06-M005	19	2004-04-11 13:58:07	39.31	HYG	HRE	V..N
06-M005	19	2004-04-11 14:08:07	39.38	HYG	HRE	V..N
06-M005	19	2004-04-11 14:18:07	39.56	HYG	HRE	V..N
06-M005	19	2004-04-11 14:28:07	40.13	HYG	HRE	V..N
06-M005	19	2004-04-11 14:38:07	40.13	HYG	HRE	V..N
06-M005	19	2004-04-11 14:48:07	40.75	HYG	HRE	V..N
06-M005	19	2004-04-11 14:58:07	38.31	HYG	HRE	V..N
06-M005	19	2004-04-11 15:08:07	41	HYG	HRE	V..N
06-M005	19	2004-04-11 15:18:07	40.94	HYG	HRE	V..N
06-M005	19	2004-04-11 15:28:07	40.63	HYG	HRE	V..N
06-M005	19	2004-04-11 15:38:07	40.81	HYG	HRE	V..N
06-M005	19	2004-04-11 15:48:07	40.69	HYG	HRE	V..N
06-M005	19	2004-04-11 15:58:07	41.19	HYG	HRE	V..N
06-M005	19	2004-04-11 16:08:07	40.81	HYG	HRE	V..N
06-M005	19	2004-04-11 16:18:07	40.19	HYG	HRE	V..N
06-M005	19	2004-04-11 16:28:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-11 16:38:07	37.88	HYG	HRE	V..N
06-M005	19	2004-04-11 16:48:07	37	HYG	HRE	V..N
06-M005	19	2004-04-11 16:58:07	38.88	HYG	HRE	V..N
06-M005	19	2004-04-11 17:08:07	35.81	HYG	HRE	V..N
06-M005	19	2004-04-11 17:18:07	34	HYG	HRE	V..N
06-M005	19	2004-04-11 17:28:07	33.81	HYG	HRE	V..N
06-M005	19	2004-04-11 17:38:07	33.94	HYG	HRE	V..N
06-M005	19	2004-04-11 17:48:07	33.44	HYG	HRE	V..N
06-M005	19	2004-04-11 17:58:07	33.69	HYG	HRE	V..N
06-M005	19	2004-04-11 18:08:07	33.31	HYG	HRE	V..N
06-M005	19	2004-04-11 18:18:07	35.56	HYG	HRE	V..N
06-M005	19	2004-04-11 18:28:07	36.56	HYG	HRE	V..N
06-M005	19	2004-04-11 18:38:07	35.75	HYG	HRE	V..N
06-M005	19	2004-04-11 18:48:07	36.38	HYG	HRE	V..N
06-M005	19	2004-04-11 18:58:07	36.31	HYG	HRE	V..N
06-M005	19	2004-04-11 19:08:07	35.75	HYG	HRE	V..N
06-M005	19	2004-04-11 19:18:07	35.75	HYG	HRE	V..N
06-M005	19	2004-04-11 19:28:07	36.81	HYG	HRE	V..N
06-M005	19	2004-04-11 19:38:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-11 19:48:07	39	HYG	HRE	V..N
06-M005	19	2004-04-11 19:58:07	36.75	HYG	HRE	V..N
06-M005	19	2004-04-11 20:08:07	39.13	HYG	HRE	V..N
06-M005	19	2004-04-11 20:18:07	47.44	HYG	HRE	V..N
06-M005	19	2004-04-11 20:28:07	43.88	HYG	HRE	V..N
06-M005	19	2004-04-11 20:38:07	42.88	HYG	HRE	V..N
06-M005	19	2004-04-11 20:48:07	41.31	HYG	HRE	V..N
06-M005	19	2004-04-11 20:58:07	42.5	HYG	HRE	V..N
06-M005	19	2004-04-11 21:08:07	46.25	HYG	HRE	V..N
06-M005	19	2004-04-11 21:18:07	43.56	HYG	HRE	V..N
06-M005	19	2004-04-11 21:28:07	41.88	HYG	HRE	V..N
06-M005	19	2004-04-11 21:38:07	40.94	HYG	HRE	V..N
06-M005	19	2004-04-11 21:48:07	39.63	HYG	HRE	V..N
06-M005	19	2004-04-11 21:58:07	41.5	HYG	HRE	V..N
06-M005	19	2004-04-11 22:08:07	44	HYG	HRE	V..N
06-M005	19	2004-04-11 22:18:07	43.25	HYG	HRE	V..N
06-M005	19	2004-04-11 22:28:07	40.94	HYG	HRE	V..N
06-M005	19	2004-04-11 22:38:07	40.81	HYG	HRE	V..N
06-M005	19	2004-04-11 22:48:07	40.31	HYG	HRE	V..N
06-M005	19	2004-04-11 22:58:07	40.56	HYG	HRE	V..N
06-M005	19	2004-04-11 23:08:07	40.63	HYG	HRE	V..N
06-M005	19	2004-04-11 23:18:07	40.31	HYG	HRE	V..N
06-M005	19	2004-04-11 23:28:07	40.63	HYG	HRE	V..N
06-M005	19	2004-04-11 23:38:07	40.75	HYG	HRE	V..N
06-M005	19	2004-04-11 23:48:07	39.38	HYG	HRE	V..N
06-M005	19	2004-04-11 23:58:07	36.75	HYG	HRE	V..N
06-M005	19	2004-04-12 00:08:07	37.69	HYG	HRE	V..N
06-M005	19	2004-04-12 00:18:07	38.56	HYG	HRE	V..N
06-M005	19	2004-04-12 00:28:07	39.25	HYG	HRE	V..N
06-M005	19	2004-04-12 00:38:07	39.75	HYG	HRE	V..N
06-M005	19	2004-04-12 00:48:07	40	HYG	HRE	V..N
06-M005	19	2004-04-12 00:58:07	40.38	HYG	HRE	V..N
06-M005	19	2004-04-12 01:08:07	40.44	HYG	HRE	V..N
06-M005	19	2004-04-12 01:18:07	41.13	HYG	HRE	V..N
06-M005	19	2004-04-12 01:28:07	41.44	HYG	HRE	V..N
06-M005	19	2004-04-12 01:38:07	41.75	HYG	HRE	V..N
06-M005	19	2004-04-12 01:48:07	42.06	HYG	HRE	V..N
06-M005	19	2004-04-12 01:58:07	42.25	HYG	HRE	V..N
06-M005	19	2004-04-12 02:08:07	42.44	HYG	HRE	V..N
06-M005	19	2004-04-12 02:18:07	42.56	HYG	HRE	V..N
06-M005	19	2004-04-12 02:28:07	42.75	HYG	HRE	V..N
06-M005	19	2004-04-12 02:38:07	42.75	HYG	HRE	V..N
06-M005	19	2004-04-12 02:48:07	42.88	HYG	HRE	V..N
06-M005	19	2004-04-12 02:58:07	42.94	HYG	HRE	V..N
06-M005	19	2004-04-12 03:08:07	43.19	HYG	HRE	V..N
06-M005	19	2004-04-12 03:18:07	43.25	HYG	HRE	V..N
06-M005	19	2004-04-12 03:28:07	43.25	HYG	HRE	V..N
06-M005	19	2004-04-12 03:38:07	43.38	HYG	HRE	V..N
06-M005	19	2004-04-12 03:48:07	43.56	HYG	HRE	V..N
06-M005	19	2004-04-12 03:58:07	43.69	HYG	HRE	V..N
06-M005	19	2004-04-12 04:08:07	43.69	HYG	HRE	V..N
06-M005	19	2004-04-12 04:18:07	43.81	HYG	HRE	V..N
06-M005	19	2004-04-12 04:28:07	43.88	HYG	HRE	V..N
06-M005	19	2004-04-12 04:38:07	44	HYG	HRE	V..N
06-M005	19	2004-04-12 04:48:07	43.94	HYG	HRE	V..N
06-M005	19	2004-04-12 04:58:07	44.13	HYG	HRE	V..N
06-M005	19	2004-04-12 05:08:07	44.5	HYG	HRE	V..N
06-M005	19	2004-04-12 05:18:07	44	HYG	HRE	V..N
06-M005	19	2004-04-12 05:28:07	44.31	HYG	HRE	V..N
06-M005	19	2004-04-12 05:38:07	45.19	HYG	HRE	V..N
06-M005	19	2004-04-12 05:48:07	45.88	HYG	HRE	V..N
06-M005	19	2004-04-12 05:58:07	45.44	HYG	HRE	V..N
06-M005	19	2004-04-12 06:08:07	45.19	HYG	HRE	V..N
06-M005	19	2004-04-12 06:18:07	45.19	HYG	HRE	V..N
06-M005	19	2004-04-12 06:28:07	44.5	HYG	HRE	V..N
06-M005	19	2004-04-12 06:38:07	44.19	HYG	HRE	V..N
06-M005	19	2004-04-12 06:48:07	42.81	HYG	HRE	V..N
06-M005	19	2004-04-12 06:58:07	41.88	HYG	HRE	V..N
06-M005	19	2004-04-12 07:08:07	40.94	HYG	HRE	V..N
06-M005	19	2004-04-12 07:18:07	40	HYG	HRE	V..N
06-M005	19	2004-04-12 07:28:07	39.25	HYG	HRE	V..N
06-M005	19	2004-04-12 07:38:07	38.56	HYG	HRE	V..N
06-M005	19	2004-04-12 07:48:07	38	HYG	HRE	V..N
06-M005	19	2004-04-12 07:58:07	37.94	HYG	HRE	V..N
06-M005	19	2004-04-12 08:08:07	37.69	HYG	HRE	V..N
06-M005	19	2004-04-12 08:18:07	38.13	HYG	HRE	V..N
06-M005	19	2004-04-12 08:28:07	35.06	HYG	HRE	V..N
06-M005	19	2004-04-12 08:38:07	39.81	HYG	HRE	V..N
06-M005	19	2004-04-12 08:48:07	39.63	HYG	HRE	V..N
06-M005	19	2004-04-12 08:58:07	41.94	HYG	HRE	V..N
06-M005	19	2004-04-12 09:08:07	43.94	HYG	HRE	V..N
06-M005	19	2004-04-12 09:18:07	42.69	HYG	HRE	V..N
06-M005	19	2004-04-12 09:28:07	38.94	HYG	HRE	V..N
06-M005	19	2004-04-12 09:38:07	42.13	HYG	HRE	V..N
06-M005	19	2004-04-12 09:48:07	42.81	HYG	HRE	V..N
06-M005	19	2004-04-12 09:58:07	40.06	HYG	HRE	V..N
06-M005	19	2004-04-12 10:08:07	40.31	HYG	HRE	V..N
06-M005	19	2004-04-12 10:18:07	40.94	HYG	HRE	V..N
06-M005	19	2004-04-12 10:28:07	41.25	HYG	HRE	V..N
06-M005	19	2004-04-12 10:38:07	40.63	HYG	HRE	V..N
06-M005	19	2004-04-12 10:48:07	43.38	HYG	HRE	V..N
06-M005	19	2004-04-12 10:58:07	48.75	HYG	HRE	V..N
06-M005	19	2004-04-12 11:08:07	48	HYG	HRE	V..N
06-M005	19	2004-04-12 11:18:07	44.25	HYG	HRE	V..N
06-M005	19	2004-04-12 11:28:07	43.19	HYG	HRE	V..N
06-M005	19	2004-04-12 11:38:07	44.31	HYG	HRE	V..N
06-M005	19	2004-04-12 11:48:07	38.13	HYG	HRE	V..N
06-M005	19	2004-04-12 11:58:07	45.44	HYG	HRE	V..N
06-M005	19	2004-04-12 12:08:07	45.81	HYG	HRE	V..N
06-M005	19	2004-04-12 12:18:07	36.25	HYG	HRE	V..N
06-M005	19	2004-04-12 12:28:07	36.5	HYG	HRE	V..N
06-M005	19	2004-04-12 12:38:07	39.81	HYG	HRE	V..N
06-M005	19	2004-04-12 12:48:07	42.31	HYG	HRE	V..N
06-M005	19	2004-04-12 12:58:07	42.38	HYG	HRE	V..N
06-M005	19	2004-04-12 13:08:07	43.88	HYG	HRE	V..N
06-M005	19	2004-04-12 13:18:07	45	HYG	HRE	V..N
06-M005	19	2004-04-12 13:28:07	43.63	HYG	HRE	V..N
06-M005	19	2004-04-12 13:38:07	41.5	HYG	HRE	V..N
06-M005	19	2004-04-12 13:48:07	41.31	HYG	HRE	V..N
06-M005	19	2004-04-12 13:58:07	40.44	HYG	HRE	V..N
06-M005	19	2004-04-12 14:08:07	39.5	HYG	HRE	V..N
06-M005	19	2004-04-12 14:18:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-12 14:28:07	38.31	HYG	HRE	V..N
06-M005	19	2004-04-12 14:38:07	33.63	HYG	HRE	V..N
06-M005	19	2004-04-12 14:48:07	32.56	HYG	HRE	V..N
06-M005	19	2004-04-12 14:58:07	32.44	HYG	HRE	V..N
06-M005	19	2004-04-12 15:08:07	33.81	HYG	HRE	V..N
06-M005	19	2004-04-12 15:18:07	34.81	HYG	HRE	V..N
06-M005	19	2004-04-12 15:28:07	34.94	HYG	HRE	V..N
06-M005	19	2004-04-12 15:38:07	35.25	HYG	HRE	V..N
06-M005	19	2004-04-12 15:48:07	38.06	HYG	HRE	V..N
06-M005	19	2004-04-12 15:58:07	36.81	HYG	HRE	V..N
06-M005	19	2004-04-12 16:08:07	36.5	HYG	HRE	V..N
06-M005	19	2004-04-12 16:18:07	35.75	HYG	HRE	V..N
06-M005	19	2004-04-12 16:28:07	35.94	HYG	HRE	V..N
06-M005	19	2004-04-12 16:38:07	36.13	HYG	HRE	V..N
06-M005	19	2004-04-12 16:48:07	36.25	HYG	HRE	V..N
06-M005	19	2004-04-12 16:58:07	36.19	HYG	HRE	V..N
06-M005	19	2004-04-12 17:08:07	36.06	HYG	HRE	V..N
06-M005	19	2004-04-12 17:18:07	36.5	HYG	HRE	V..N
06-M005	19	2004-04-12 17:28:07	37.25	HYG	HRE	V..N
06-M005	19	2004-04-12 17:38:07	37.31	HYG	HRE	V..N
06-M005	19	2004-04-12 17:48:07	37.56	HYG	HRE	V..N
06-M005	19	2004-04-12 17:58:07	36.63	HYG	HRE	V..N
06-M005	19	2004-04-12 18:08:07	37.75	HYG	HRE	V..N
06-M005	19	2004-04-12 18:18:07	38.19	HYG	HRE	V..N
06-M005	19	2004-04-12 18:28:07	37.69	HYG	HRE	V..N
06-M005	19	2004-04-12 18:38:07	38.38	HYG	HRE	V..N
06-M005	19	2004-04-12 18:48:07	38.63	HYG	HRE	V..N
06-M005	19	2004-04-12 18:58:07	37.38	HYG	HRE	V..N
06-M005	19	2004-04-12 19:08:07	37.19	HYG	HRE	V..N
06-M005	19	2004-04-12 19:18:07	36.81	HYG	HRE	V..N
06-M005	19	2004-04-12 19:28:07	36.44	HYG	HRE	V..N
06-M005	19	2004-04-12 19:38:07	36.63	HYG	HRE	V..N
06-M005	19	2004-04-12 19:48:07	36.75	HYG	HRE	V..N
06-M005	19	2004-04-12 19:58:07	36.81	HYG	HRE	V..N
06-M005	19	2004-04-12 20:08:07	36.69	HYG	HRE	V..N
06-M005	19	2004-04-12 20:18:07	38.63	HYG	HRE	V..N
06-M005	19	2004-04-12 20:28:07	37.81	HYG	HRE	V..N
06-M005	19	2004-04-12 20:38:07	36.81	HYG	HRE	V..N
06-M005	19	2004-04-12 20:48:07	39.56	HYG	HRE	V..N
06-M005	19	2004-04-12 20:58:07	40.75	HYG	HRE	V..N
06-M005	19	2004-04-12 21:08:07	40.75	HYG	HRE	V..N
06-M005	19	2004-04-12 21:18:07	44.31	HYG	HRE	V..N
06-M005	19	2004-04-12 21:28:07	42.44	HYG	HRE	V..N
06-M005	19	2004-04-12 21:38:07	46.63	HYG	HRE	V..N
06-M005	19	2004-04-12 21:48:07	44.06	HYG	HRE	V..N
06-M005	19	2004-04-12 21:58:07	40.38	HYG	HRE	V..N
06-M005	19	2004-04-12 22:08:07	40.81	HYG	HRE	V..N
06-M005	19	2004-04-12 22:18:07	40.38	HYG	HRE	V..N
06-M005	19	2004-04-12 22:28:07	39.06	HYG	HRE	V..N
06-M005	19	2004-04-12 22:38:07	39.88	HYG	HRE	V..N
06-M005	19	2004-04-12 22:48:07	38.19	HYG	HRE	V..N
06-M005	19	2004-04-12 22:58:07	38.06	HYG	HRE	V..N
06-M005	19	2004-04-12 23:08:07	38.06	HYG	HRE	V..N
06-M005	19	2004-04-12 23:18:07	37.5	HYG	HRE	V..N
06-M005	19	2004-04-12 23:28:07	37.94	HYG	HRE	V..N
06-M005	19	2004-04-12 23:38:07	37.88	HYG	HRE	V..N
06-M005	19	2004-04-12 23:48:07	38.5	HYG	HRE	V..N
06-M005	19	2004-04-12 23:58:07	38.5	HYG	HRE	V..N
06-M005	19	2004-04-13 00:08:07	39.63	HYG	HRE	V..N
06-M005	19	2004-04-13 00:18:07	38.56	HYG	HRE	V..N
06-M005	19	2004-04-13 00:28:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-13 00:38:07	38.94	HYG	HRE	V..N
06-M005	19	2004-04-13 00:48:07	39.25	HYG	HRE	V..N
06-M005	19	2004-04-13 00:58:07	38.94	HYG	HRE	V..N
06-M005	19	2004-04-13 01:08:07	39.19	HYG	HRE	V..N
06-M005	19	2004-04-13 01:18:07	38.44	HYG	HRE	V..N
06-M005	19	2004-04-13 01:28:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-13 01:38:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-13 01:48:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-13 01:58:07	38.69	HYG	HRE	V..N
06-M005	19	2004-04-13 02:08:07	38.69	HYG	HRE	V..N
06-M005	19	2004-04-13 02:18:07	38.81	HYG	HRE	V..N
06-M005	19	2004-04-13 02:28:07	38.94	HYG	HRE	V..N
06-M005	19	2004-04-13 02:38:07	39.06	HYG	HRE	V..N
06-M005	19	2004-04-13 02:48:07	39.13	HYG	HRE	V..N
06-M005	19	2004-04-13 02:58:07	39.19	HYG	HRE	V..N
06-M005	19	2004-04-13 03:08:07	39.38	HYG	HRE	V..N
06-M005	19	2004-04-13 03:18:07	39.44	HYG	HRE	V..N
06-M005	19	2004-04-13 03:28:07	39.5	HYG	HRE	V..N
06-M005	19	2004-04-13 03:38:07	39.63	HYG	HRE	V..N
06-M005	19	2004-04-13 03:48:07	39.69	HYG	HRE	V..N
06-M005	19	2004-04-13 03:58:07	39.69	HYG	HRE	V..N
06-M005	19	2004-04-13 04:08:07	39.69	HYG	HRE	V..N
06-M005	19	2004-04-13 04:18:07	39.63	HYG	HRE	V..N
06-M005	19	2004-04-13 04:28:07	40	HYG	HRE	V..N
06-M005	19	2004-04-13 04:38:07	40.13	HYG	HRE	V..N
06-M005	19	2004-04-13 04:48:07	40.06	HYG	HRE	V..N
06-M005	19	2004-04-13 04:58:07	40.31	HYG	HRE	V..N
06-M005	19	2004-04-13 05:08:07	40.25	HYG	HRE	V..N
06-M005	19	2004-04-13 05:18:07	40.31	HYG	HRE	V..N
06-M005	19	2004-04-13 05:28:07	40.25	HYG	HRE	V..N
06-M005	19	2004-04-13 05:38:07	40.25	HYG	HRE	V..N
06-M005	19	2004-04-13 05:48:07	40.38	HYG	HRE	V..N
06-M005	19	2004-04-13 05:58:07	40.38	HYG	HRE	V..N
06-M005	19	2004-04-13 06:08:07	40.19	HYG	HRE	V..N
06-M005	19	2004-04-13 06:18:07	40.13	HYG	HRE	V..N
06-M005	19	2004-04-13 06:28:07	40.06	HYG	HRE	V..N
06-M005	19	2004-04-13 06:38:07	40.13	HYG	HRE	V..N
06-M005	19	2004-04-13 06:48:07	40.31	HYG	HRE	V..N
06-M005	19	2004-04-13 06:58:07	40.31	HYG	HRE	V..N
06-M005	19	2004-04-13 07:08:07	39.5	HYG	HRE	V..N
06-M005	19	2004-04-13 07:18:07	39.13	HYG	HRE	V..N
06-M005	19	2004-04-13 07:28:07	37.19	HYG	HRE	V..N
06-M005	19	2004-04-13 07:38:07	41.06	HYG	HRE	V..N
06-M005	19	2004-04-13 07:48:07	35.38	HYG	HRE	V..N
06-M005	19	2004-04-13 07:58:07	36.38	HYG	HRE	V..N
06-M005	19	2004-04-13 08:08:07	38.44	HYG	HRE	V..N
06-M005	19	2004-04-13 08:18:07	39.44	HYG	HRE	V..N
06-M005	19	2004-04-13 08:28:07	39.19	HYG	HRE	V..N
06-M005	19	2004-04-13 08:38:07	32.88	HYG	HRE	V..N
06-M005	19	2004-04-13 08:48:07	35.56	HYG	HRE	V..N
06-M005	19	2004-04-13 08:58:07	35.63	HYG	HRE	V..N
06-M005	19	2004-04-13 09:08:07	33.75	HYG	HRE	V..N
06-M005	19	2004-04-13 09:18:07	35.63	HYG	HRE	V..N
06-M005	19	2004-04-13 09:28:07	37.31	HYG	HRE	V..N
06-M005	19	2004-04-13 09:38:07	38.38	HYG	HRE	V..N
06-M005	19	2004-04-13 09:48:07	38.25	HYG	HRE	V..N
06-M005	19	2004-04-13 09:58:07	38.94	HYG	HRE	V..N
06-M005	19	2004-04-13 10:08:07	40.63	HYG	HRE	V..N
06-M005	19	2004-04-13 10:18:07	40.63	HYG	HRE	V..N
06-M005	19	2004-04-13 10:28:07	39.56	HYG	HRE	V..N
06-M005	19	2004-04-13 10:38:07	38.38	HYG	HRE	V..N
06-M005	19	2004-04-13 10:48:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-13 10:58:07	41.63	HYG	HRE	V..N
06-M005	19	2004-04-13 11:08:07	39.5	HYG	HRE	V..N
06-M005	19	2004-04-13 11:18:07	38.88	HYG	HRE	V..N
06-M005	19	2004-04-13 11:28:07	37.88	HYG	HRE	V..N
06-M005	19	2004-04-13 11:38:07	36.38	HYG	HRE	V..N
06-M005	19	2004-04-13 11:48:07	33.5	HYG	HRE	V..N
06-M005	19	2004-04-13 11:58:07	36.5	HYG	HRE	V..N
06-M005	19	2004-04-13 12:08:07	37.63	HYG	HRE	V..N
06-M005	19	2004-04-13 12:18:07	38.56	HYG	HRE	V..N
06-M005	19	2004-04-13 12:28:07	29.94	HYG	HRE	V..N
06-M005	19	2004-04-13 12:38:07	33.38	HYG	HRE	V..N
06-M005	19	2004-04-13 12:48:07	34.75	HYG	HRE	V..N
06-M005	19	2004-04-13 12:58:07	40.88	HYG	HRE	V..N
06-M005	19	2004-04-13 13:08:07	33.38	HYG	HRE	V..N
06-M005	19	2004-04-13 13:18:07	33.13	HYG	HRE	V..N
06-M005	19	2004-04-13 13:28:07	33.5	HYG	HRE	V..N
06-M005	19	2004-04-13 13:38:07	29	HYG	HRE	V..N
06-M005	19	2004-04-13 13:48:07	29.81	HYG	HRE	V..N
06-M005	19	2004-04-13 13:58:07	29.94	HYG	HRE	V..N
06-M005	19	2004-04-13 14:08:07	29	HYG	HRE	V..N
06-M005	19	2004-04-13 14:18:07	28.5	HYG	HRE	V..N
06-M005	19	2004-04-13 14:28:07	28.5	HYG	HRE	V..N
06-M005	19	2004-04-13 14:38:07	28.69	HYG	HRE	V..N
06-M005	19	2004-04-13 14:48:07	29.88	HYG	HRE	V..N
06-M005	19	2004-04-13 14:58:07	30.63	HYG	HRE	V..N
06-M005	19	2004-04-13 15:08:07	33.56	HYG	HRE	V..N
06-M005	19	2004-04-13 15:18:07	32.94	HYG	HRE	V..N
06-M005	19	2004-04-13 15:28:07	32.88	HYG	HRE	V..N
06-M005	19	2004-04-13 15:38:07	32.38	HYG	HRE	V..N
06-M005	19	2004-04-13 15:48:07	32.31	HYG	HRE	V..N
06-M005	19	2004-04-13 15:58:07	32.94	HYG	HRE	V..N
06-M005	19	2004-04-13 16:08:07	33.06	HYG	HRE	V..N
06-M005	19	2004-04-13 16:18:07	32.25	HYG	HRE	V..N
06-M005	19	2004-04-13 16:28:07	33.81	HYG	HRE	V..N
06-M005	19	2004-04-13 16:38:07	37.44	HYG	HRE	V..N
06-M005	19	2004-04-13 16:48:07	40.38	HYG	HRE	V..N
06-M005	19	2004-04-13 16:58:07	37.94	HYG	HRE	V..N
06-M005	19	2004-04-13 17:08:07	37.69	HYG	HRE	V..N
06-M005	19	2004-04-13 17:18:07	37	HYG	HRE	V..N
06-M005	19	2004-04-13 17:28:07	36.81	HYG	HRE	V..N
06-M005	19	2004-04-13 17:38:07	38.81	HYG	HRE	V..N
06-M005	19	2004-04-13 17:48:07	36.5	HYG	HRE	V..N
06-M005	19	2004-04-13 17:58:07	37.81	HYG	HRE	V..N
06-M005	19	2004-04-13 18:08:07	36.25	HYG	HRE	V..N
06-M005	19	2004-04-13 18:18:07	35.5	HYG	HRE	V..N
06-M005	19	2004-04-13 18:28:07	35	HYG	HRE	V..N
06-M005	19	2004-04-13 18:38:07	35.13	HYG	HRE	V..N
06-M005	19	2004-04-13 18:48:07	36.56	HYG	HRE	V..N
06-M005	19	2004-04-13 18:58:07	37.69	HYG	HRE	V..N
06-M005	19	2004-04-13 19:08:07	37.44	HYG	HRE	V..N
06-M005	19	2004-04-13 19:18:07	37.38	HYG	HRE	V..N
06-M005	19	2004-04-13 19:28:07	37.56	HYG	HRE	V..N
06-M005	19	2004-04-13 19:38:07	37.94	HYG	HRE	V..N
06-M005	19	2004-04-13 19:48:07	37.5	HYG	HRE	V..N
06-M005	19	2004-04-13 19:58:07	36.75	HYG	HRE	V..N
06-M005	19	2004-04-13 20:08:07	38.13	HYG	HRE	V..N
06-M005	19	2004-04-13 20:18:07	39.38	HYG	HRE	V..N
06-M005	19	2004-04-13 20:28:07	38.44	HYG	HRE	V..N
06-M005	19	2004-04-13 20:38:07	42.25	HYG	HRE	V..N
06-M005	19	2004-04-13 20:48:07	41.88	HYG	HRE	V..N
06-M005	19	2004-04-13 20:58:07	44.56	HYG	HRE	V..N
06-M005	19	2004-04-13 21:08:07	43.19	HYG	HRE	V..N
06-M005	19	2004-04-13 21:18:07	42.38	HYG	HRE	V..N
06-M005	19	2004-04-13 21:28:07	43.75	HYG	HRE	V..N
06-M005	19	2004-04-13 21:38:07	41.38	HYG	HRE	V..N
06-M005	19	2004-04-13 21:48:07	41.19	HYG	HRE	V..N
06-M005	19	2004-04-13 21:58:07	37.94	HYG	HRE	V..N
06-M005	19	2004-04-13 22:08:07	40.56	HYG	HRE	V..N
06-M005	19	2004-04-13 22:18:07	42.5	HYG	HRE	V..N
06-M005	19	2004-04-13 22:28:07	43	HYG	HRE	V..N
06-M005	19	2004-04-13 22:38:07	42.25	HYG	HRE	V..N
06-M005	19	2004-04-13 22:48:07	38.31	HYG	HRE	V..N
06-M005	19	2004-04-13 22:58:07	37.31	HYG	HRE	V..N
06-M005	19	2004-04-13 23:08:07	36.69	HYG	HRE	V..N
06-M005	19	2004-04-13 23:18:07	35.88	HYG	HRE	V..N
06-M005	19	2004-04-13 23:28:07	33.88	HYG	HRE	V..N
06-M005	19	2004-04-13 23:38:07	34.56	HYG	HRE	V..N
06-M005	19	2004-04-13 23:48:07	35.38	HYG	HRE	V..N
06-M005	19	2004-04-13 23:58:07	36.31	HYG	HRE	V..N
06-M005	19	2004-04-14 00:08:07	36.94	HYG	HRE	V..N
06-M005	19	2004-04-14 00:18:07	37.31	HYG	HRE	V..N
06-M005	19	2004-04-14 00:28:07	37.69	HYG	HRE	V..N
06-M005	19	2004-04-14 00:38:07	37.81	HYG	HRE	V..N
06-M005	19	2004-04-14 00:48:07	38.06	HYG	HRE	V..N
06-M005	19	2004-04-14 00:58:07	38.19	HYG	HRE	V..N
06-M005	19	2004-04-14 01:08:07	38.38	HYG	HRE	V..N
06-M005	19	2004-04-14 01:18:07	38.5	HYG	HRE	V..N
06-M005	19	2004-04-14 01:28:07	38.56	HYG	HRE	V..N
06-M005	19	2004-04-14 01:38:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-14 01:48:07	38.81	HYG	HRE	V..N
06-M005	19	2004-04-14 01:58:07	38.94	HYG	HRE	V..N
06-M005	19	2004-04-14 02:08:07	39.13	HYG	HRE	V..N
06-M005	19	2004-04-14 02:18:07	39.25	HYG	HRE	V..N
06-M005	19	2004-04-14 02:28:07	39.25	HYG	HRE	V..N
06-M005	19	2004-04-14 02:38:07	39.25	HYG	HRE	V..N
06-M005	19	2004-04-14 02:48:07	39.31	HYG	HRE	V..N
06-M005	19	2004-04-14 02:58:07	39.31	HYG	HRE	V..N
06-M005	19	2004-04-14 03:08:07	39.25	HYG	HRE	V..N
06-M005	19	2004-04-14 03:18:07	39.13	HYG	HRE	V..N
06-M005	19	2004-04-14 03:28:07	39	HYG	HRE	V..N
06-M005	19	2004-04-14 03:38:07	38.81	HYG	HRE	V..N
06-M005	19	2004-04-14 03:48:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-14 03:58:07	38.63	HYG	HRE	V..N
06-M005	19	2004-04-14 04:08:07	38.5	HYG	HRE	V..N
06-M005	19	2004-04-14 04:18:07	38.56	HYG	HRE	V..N
06-M005	19	2004-04-14 04:28:07	38.56	HYG	HRE	V..N
06-M005	19	2004-04-14 04:38:07	38.56	HYG	HRE	V..N
06-M005	19	2004-04-14 04:48:07	38.63	HYG	HRE	V..N
06-M005	19	2004-04-14 04:58:07	38.63	HYG	HRE	V..N
06-M005	19	2004-04-14 05:08:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-14 05:18:07	38.88	HYG	HRE	V..N
06-M005	19	2004-04-14 05:28:07	38.94	HYG	HRE	V..N
06-M005	19	2004-04-14 05:38:07	39.06	HYG	HRE	V..N
06-M005	19	2004-04-14 05:48:07	39.06	HYG	HRE	V..N
06-M005	19	2004-04-14 05:58:07	39.19	HYG	HRE	V..N
06-M005	19	2004-04-14 06:08:07	39.25	HYG	HRE	V..N
06-M005	19	2004-04-14 06:18:07	39.25	HYG	HRE	V..N
06-M005	19	2004-04-14 06:28:07	39.31	HYG	HRE	V..N
06-M005	19	2004-04-14 06:38:07	39.44	HYG	HRE	V..N
06-M005	19	2004-04-14 06:48:07	39.56	HYG	HRE	V..N
06-M005	19	2004-04-14 06:58:07	39.69	HYG	HRE	V..N
06-M005	19	2004-04-14 07:08:07	42.25	HYG	HRE	V..N
06-M005	19	2004-04-14 07:18:07	41.63	HYG	HRE	V..N
06-M005	19	2004-04-14 07:28:07	41.25	HYG	HRE	V..N
06-M005	19	2004-04-14 07:38:07	42.13	HYG	HRE	V..N
06-M005	19	2004-04-14 07:48:07	43.25	HYG	HRE	V..N
06-M005	19	2004-04-14 07:58:07	41.5	HYG	HRE	V..N
06-M005	19	2004-04-14 08:08:07	38.13	HYG	HRE	V..N
06-M005	19	2004-04-14 08:18:07	38.75	HYG	HRE	V..N
06-M005	19	2004-04-14 08:28:07	40.88	HYG	HRE	V..N
06-M005	19	2004-04-14 08:38:07	43.63	HYG	HRE	V..N
06-M005	19	2004-04-14 08:48:07	44.88	HYG	HRE	V..N
06-M005	19	2004-04-14 08:58:07	42.94	HYG	HRE	V..N
06-M005	19	2004-04-14 09:08:07	43.56	HYG	HRE	V..N
06-M005	19	2004-04-14 09:18:07	44.69	HYG	HRE	V..N
06-M006	11	2004-05-25 10:16:47	49.2	QTR	HRE	V..N
06-M006	11	2004-05-25 10:26:47	47.7	QTR	HRE	V..N
06-M006	11	2004-05-25 10:36:47	46.7	QTR	HRE	V..N
06-M006	11	2004-05-25 10:46:47	46.4	QTR	HRE	V..N
06-M006	11	2004-05-25 10:56:47	45.8	QTR	HRE	V..N
06-M006	11	2004-05-25 11:06:47	45.6	QTR	HRE	V..N
06-M006	11	2004-05-25 11:16:47	44.9	QTR	HRE	V..N
06-M006	11	2004-05-25 11:26:47	45.7	QTR	HRE	V..N
06-M006	11	2004-05-25 11:36:47	46	QTR	HRE	V..N
06-M006	11	2004-05-25 11:46:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-25 11:56:47	44.5	QTR	HRE	V..N
06-M006	11	2004-05-25 12:06:47	43.6	QTR	HRE	V..N
06-M006	11	2004-05-25 12:16:47	42.2	QTR	HRE	V..N
06-M006	11	2004-05-25 12:26:47	41.2	QTR	HRE	V..N
06-M006	11	2004-05-25 12:36:47	41	QTR	HRE	V..N
06-M006	11	2004-05-25 12:46:47	40.4	QTR	HRE	V..N
06-M006	11	2004-05-25 12:56:47	39.6	QTR	HRE	V..N
06-M006	11	2004-05-25 13:06:47	38	QTR	HRE	V..N
06-M006	11	2004-05-25 13:16:47	37.8	QTR	HRE	V..N
06-M006	11	2004-05-25 13:26:47	37.5	QTR	HRE	V..N
06-M006	11	2004-05-25 13:36:47	37.6	QTR	HRE	V..N
06-M006	11	2004-05-25 13:46:47	37.5	QTR	HRE	V..N
06-M006	11	2004-05-25 13:56:47	37.5	QTR	HRE	V..N
06-M006	11	2004-05-25 14:06:47	37.6	QTR	HRE	V..N
06-M006	11	2004-05-25 14:16:47	37.9	QTR	HRE	V..N
06-M006	11	2004-05-25 14:26:47	38.4	QTR	HRE	V..N
06-M006	11	2004-05-25 14:36:47	38.2	QTR	HRE	V..N
06-M006	11	2004-05-25 14:46:47	38.3	QTR	HRE	V..N
06-M006	11	2004-05-25 14:56:47	38.2	QTR	HRE	V..N
06-M006	11	2004-05-25 15:06:47	38.4	QTR	HRE	V..N
06-M006	11	2004-05-25 15:16:47	37.8	QTR	HRE	V..N
06-M006	11	2004-05-25 15:26:47	37.5	QTR	HRE	V..N
06-M006	11	2004-05-25 15:36:47	37.1	QTR	HRE	V..N
06-M006	11	2004-05-25 15:46:47	37.3	QTR	HRE	V..N
06-M006	11	2004-05-25 15:56:47	38.2	QTR	HRE	V..N
06-M006	11	2004-05-25 16:06:47	39.2	QTR	HRE	V..N
06-M006	11	2004-05-25 16:16:47	39.6	QTR	HRE	V..N
06-M006	11	2004-05-25 16:26:47	39.6	QTR	HRE	V..N
06-M006	11	2004-05-25 16:36:47	39.4	QTR	HRE	V..N
06-M006	11	2004-05-25 16:46:47	39.2	QTR	HRE	V..N
06-M006	11	2004-05-25 16:56:47	39.1	QTR	HRE	V..N
06-M006	11	2004-05-25 17:06:47	39	QTR	HRE	V..N
06-M006	11	2004-05-25 17:16:47	39	QTR	HRE	V..N
06-M006	11	2004-05-25 17:26:47	38.8	QTR	HRE	V..N
06-M006	11	2004-05-25 17:36:47	38.5	QTR	HRE	V..N
06-M006	11	2004-05-25 17:46:47	38.5	QTR	HRE	V..N
06-M006	11	2004-05-25 17:56:47	38.5	QTR	HRE	V..N
06-M006	11	2004-05-25 18:06:47	38.5	QTR	HRE	V..N
06-M006	11	2004-05-25 18:16:47	38.5	QTR	HRE	V..N
06-M006	11	2004-05-25 18:26:47	38.4	QTR	HRE	V..N
06-M006	11	2004-05-25 18:36:47	38.8	QTR	HRE	V..N
06-M006	11	2004-05-25 18:46:47	39.1	QTR	HRE	V..N
06-M006	11	2004-05-25 18:56:47	39.7	QTR	HRE	V..N
06-M006	11	2004-05-25 19:06:47	40.3	QTR	HRE	V..N
06-M006	11	2004-05-25 19:16:47	40.7	QTR	HRE	V..N
06-M006	11	2004-05-25 19:26:47	40.6	QTR	HRE	V..N
06-M006	11	2004-05-25 19:36:47	40.6	QTR	HRE	V..N
06-M006	11	2004-05-25 19:46:47	40.7	QTR	HRE	V..N
06-M006	11	2004-05-25 19:56:47	40.7	QTR	HRE	V..N
06-M006	11	2004-05-25 20:06:47	40.6	QTR	HRE	V..N
06-M006	11	2004-05-25 20:16:47	40.8	QTR	HRE	V..N
06-M006	11	2004-05-25 20:26:47	40.9	QTR	HRE	V..N
06-M006	11	2004-05-25 20:36:47	41.1	QTR	HRE	V..N
06-M006	11	2004-05-25 20:46:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-25 20:56:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-25 21:06:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-25 21:16:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-25 21:26:47	40.6	QTR	HRE	V..N
06-M006	11	2004-05-25 21:36:47	40	QTR	HRE	V..N
06-M006	11	2004-05-25 21:46:47	40.1	QTR	HRE	V..N
06-M006	11	2004-05-25 21:56:47	40.5	QTR	HRE	V..N
06-M006	11	2004-05-25 22:06:47	40.8	QTR	HRE	V..N
06-M006	11	2004-05-25 22:16:47	41	QTR	HRE	V..N
06-M006	11	2004-05-25 22:26:47	40.9	QTR	HRE	V..N
06-M006	11	2004-05-25 22:36:47	41.2	QTR	HRE	V..N
06-M006	11	2004-05-25 22:46:47	42	QTR	HRE	V..N
06-M006	11	2004-05-25 22:56:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-25 23:06:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-25 23:16:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-25 23:26:47	42.7	QTR	HRE	V..N
06-M006	11	2004-05-25 23:36:47	43.3	QTR	HRE	V..N
06-M006	11	2004-05-25 23:46:47	43.8	QTR	HRE	V..N
06-M006	11	2004-05-25 23:56:47	44	QTR	HRE	V..N
06-M006	11	2004-05-26 00:06:47	44.2	QTR	HRE	V..N
06-M006	11	2004-05-26 00:16:47	44.4	QTR	HRE	V..N
06-M006	11	2004-05-26 00:26:47	45.3	QTR	HRE	V..N
06-M006	11	2004-05-26 00:36:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-26 00:46:47	45.5	QTR	HRE	V..N
06-M006	11	2004-05-26 00:56:47	45.5	QTR	HRE	V..N
06-M006	11	2004-05-26 01:06:47	45.7	QTR	HRE	V..N
06-M006	11	2004-05-26 01:16:47	45.6	QTR	HRE	V..N
06-M006	11	2004-05-26 01:26:47	45.5	QTR	HRE	V..N
06-M006	11	2004-05-26 01:36:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-26 01:46:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-26 01:56:47	45.5	QTR	HRE	V..N
06-M006	11	2004-05-26 02:06:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-26 02:16:47	45.5	QTR	HRE	V..N
06-M006	11	2004-05-26 02:26:47	45.5	QTR	HRE	V..N
06-M006	11	2004-05-26 02:36:47	44.9	QTR	HRE	V..N
06-M006	11	2004-05-26 02:46:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-26 02:56:47	45.6	QTR	HRE	V..N
06-M006	11	2004-05-26 03:06:47	45.9	QTR	HRE	V..N
06-M006	11	2004-05-26 03:16:47	45.9	QTR	HRE	V..N
06-M006	11	2004-05-26 03:26:47	46	QTR	HRE	V..N
06-M006	11	2004-05-26 03:36:47	45.8	QTR	HRE	V..N
06-M006	11	2004-05-26 03:46:47	45.8	QTR	HRE	V..N
06-M006	11	2004-05-26 03:56:47	45.8	QTR	HRE	V..N
06-M006	11	2004-05-26 04:06:47	46.1	QTR	HRE	V..N
06-M006	11	2004-05-26 04:16:47	46.3	QTR	HRE	V..N
06-M006	11	2004-05-26 04:26:47	46.4	QTR	HRE	V..N
06-M006	11	2004-05-26 04:36:47	46.3	QTR	HRE	V..N
06-M006	11	2004-05-26 04:46:47	46.3	QTR	HRE	V..N
06-M006	11	2004-05-26 04:56:47	46.3	QTR	HRE	V..N
06-M006	11	2004-05-26 05:06:47	46.5	QTR	HRE	V..N
06-M006	11	2004-05-26 05:16:47	46.9	QTR	HRE	V..N
06-M006	11	2004-05-26 05:26:47	47	QTR	HRE	V..N
06-M006	11	2004-05-26 05:36:47	47.1	QTR	HRE	V..N
06-M006	11	2004-05-26 05:46:47	47.3	QTR	HRE	V..N
06-M006	11	2004-05-26 05:56:47	47.2	QTR	HRE	V..N
06-M006	11	2004-05-26 06:06:47	46.9	QTR	HRE	V..N
06-M006	11	2004-05-26 06:16:47	47	QTR	HRE	V..N
06-M006	11	2004-05-26 06:26:47	47.1	QTR	HRE	V..N
06-M006	11	2004-05-26 06:36:47	47.4	QTR	HRE	V..N
06-M006	11	2004-05-26 06:46:47	47.2	QTR	HRE	V..N
06-M006	11	2004-05-26 06:56:47	47.1	QTR	HRE	V..N
06-M006	11	2004-05-26 07:06:47	46.8	QTR	HRE	V..N
06-M006	11	2004-05-26 07:16:47	47.3	QTR	HRE	V..N
06-M006	11	2004-05-26 07:26:47	47.4	QTR	HRE	V..N
06-M006	11	2004-05-26 07:36:47	47.3	QTR	HRE	V..N
06-M006	11	2004-05-26 07:46:47	46.8	QTR	HRE	V..N
06-M006	11	2004-05-26 07:56:47	46.1	QTR	HRE	V..N
06-M006	11	2004-05-26 08:06:47	45.9	QTR	HRE	V..N
06-M006	11	2004-05-26 08:16:47	45.7	QTR	HRE	V..N
06-M006	11	2004-05-26 08:26:47	45.6	QTR	HRE	V..N
06-M006	11	2004-05-26 08:36:47	45.9	QTR	HRE	V..N
06-M006	11	2004-05-26 08:46:47	46.2	QTR	HRE	V..N
06-M006	11	2004-05-26 08:56:47	46.2	QTR	HRE	V..N
06-M006	11	2004-05-26 09:06:47	46	QTR	HRE	V..N
06-M006	11	2004-05-26 09:16:47	46.2	QTR	HRE	V..N
06-M006	11	2004-05-26 09:26:47	46.1	QTR	HRE	V..N
06-M006	11	2004-05-26 09:36:47	45.9	QTR	HRE	V..N
06-M006	11	2004-05-26 09:46:47	45.8	QTR	HRE	V..N
06-M006	11	2004-05-26 09:56:47	45.7	QTR	HRE	V..N
06-M006	11	2004-05-26 10:06:47	45.7	QTR	HRE	V..N
06-M006	11	2004-05-26 10:16:47	45.6	QTR	HRE	V..N
06-M006	11	2004-05-26 10:26:47	45.5	QTR	HRE	V..N
06-M006	11	2004-05-26 10:36:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-26 10:46:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-26 10:56:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-26 11:06:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-26 11:16:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-26 11:26:47	45	QTR	HRE	V..N
06-M006	11	2004-05-26 11:36:47	45	QTR	HRE	V..N
06-M006	11	2004-05-26 11:46:47	44.9	QTR	HRE	V..N
06-M006	11	2004-05-26 11:56:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-26 12:06:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-26 12:16:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-26 12:26:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-26 12:36:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-26 12:46:47	44.6	QTR	HRE	V..N
06-M006	11	2004-05-26 12:56:47	44.5	QTR	HRE	V..N
06-M006	11	2004-05-26 13:06:47	44.5	QTR	HRE	V..N
06-M006	11	2004-05-26 13:16:47	44.4	QTR	HRE	V..N
06-M006	11	2004-05-26 13:26:47	44.3	QTR	HRE	V..N
06-M006	11	2004-05-26 13:36:47	44.2	QTR	HRE	V..N
06-M006	11	2004-05-26 13:46:47	44.1	QTR	HRE	V..N
06-M006	11	2004-05-26 13:56:47	44	QTR	HRE	V..N
06-M006	11	2004-05-26 14:06:47	43.9	QTR	HRE	V..N
06-M006	11	2004-05-26 14:16:47	43.7	QTR	HRE	V..N
06-M006	11	2004-05-26 14:26:47	43.6	QTR	HRE	V..N
06-M006	11	2004-05-26 14:36:47	43.4	QTR	HRE	V..N
06-M006	11	2004-05-26 14:46:47	43.2	QTR	HRE	V..N
06-M006	11	2004-05-26 14:56:47	43.1	QTR	HRE	V..N
06-M006	11	2004-05-26 15:06:47	43	QTR	HRE	V..N
06-M006	11	2004-05-26 15:16:47	42.9	QTR	HRE	V..N
06-M006	11	2004-05-26 15:26:47	42.8	QTR	HRE	V..N
06-M006	11	2004-05-26 15:36:47	42.7	QTR	HRE	V..N
06-M006	11	2004-05-26 15:46:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-26 15:56:47	42.4	QTR	HRE	V..N
06-M006	11	2004-05-26 16:06:47	42.4	QTR	HRE	V..N
06-M006	11	2004-05-26 16:16:47	42.4	QTR	HRE	V..N
06-M006	11	2004-05-26 16:26:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-26 16:36:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-26 16:46:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-26 16:56:47	42.4	QTR	HRE	V..N
06-M006	11	2004-05-26 17:06:47	42.4	QTR	HRE	V..N
06-M006	11	2004-05-26 17:16:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-26 17:26:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-26 17:36:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-26 17:46:47	42.2	QTR	HRE	V..N
06-M006	11	2004-05-26 17:56:47	42.1	QTR	HRE	V..N
06-M006	11	2004-05-26 18:06:47	42.2	QTR	HRE	V..N
06-M006	11	2004-05-26 18:16:47	42.2	QTR	HRE	V..N
06-M006	11	2004-05-26 18:26:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-26 18:36:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-26 18:46:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-26 18:56:47	42.7	QTR	HRE	V..N
06-M006	11	2004-05-26 19:06:47	40.8	QTR	HRE	V..N
06-M006	11	2004-05-26 19:16:47	38.8	QTR	HRE	V..N
06-M006	11	2004-05-26 19:26:47	39.1	QTR	HRE	V..N
06-M006	11	2004-05-26 19:36:47	38.4	QTR	HRE	V..N
06-M006	11	2004-05-26 19:46:47	37.5	QTR	HRE	V..N
06-M006	11	2004-05-26 19:56:47	37.5	QTR	HRE	V..N
06-M006	11	2004-05-26 20:06:47	37.8	QTR	HRE	V..N
06-M006	11	2004-05-26 20:16:47	37.6	QTR	HRE	V..N
06-M006	11	2004-05-26 20:26:47	37.1	QTR	HRE	V..N
06-M006	11	2004-05-26 20:36:47	37.2	QTR	HRE	V..N
06-M006	11	2004-05-26 20:46:47	37.3	QTR	HRE	V..N
06-M006	11	2004-05-26 20:56:47	37.4	QTR	HRE	V..N
06-M006	11	2004-05-26 21:06:47	37.1	QTR	HRE	V..N
06-M006	11	2004-05-26 21:16:47	36.6	QTR	HRE	V..N
06-M006	11	2004-05-26 21:26:47	37.9	QTR	HRE	V..N
06-M006	11	2004-05-26 21:36:47	38.6	QTR	HRE	V..N
06-M006	11	2004-05-26 21:46:47	39	QTR	HRE	V..N
06-M006	11	2004-05-26 21:56:47	39.3	QTR	HRE	V..N
06-M006	11	2004-05-26 22:06:47	39.6	QTR	HRE	V..N
06-M006	11	2004-05-26 22:16:47	40	QTR	HRE	V..N
06-M006	11	2004-05-26 22:26:47	40.4	QTR	HRE	V..N
06-M006	11	2004-05-26 22:36:47	40.7	QTR	HRE	V..N
06-M006	11	2004-05-26 22:46:47	40.9	QTR	HRE	V..N
06-M006	11	2004-05-26 22:56:47	41.1	QTR	HRE	V..N
06-M006	11	2004-05-26 23:06:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-26 23:16:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-26 23:26:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-26 23:36:47	41	QTR	HRE	V..N
06-M006	11	2004-05-26 23:46:47	39.5	QTR	HRE	V..N
06-M006	11	2004-05-26 23:56:47	39.3	QTR	HRE	V..N
06-M006	11	2004-05-27 00:06:47	40.4	QTR	HRE	V..N
06-M006	11	2004-05-27 00:16:47	41	QTR	HRE	V..N
06-M006	11	2004-05-27 00:26:47	41.9	QTR	HRE	V..N
06-M006	11	2004-05-27 00:36:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-27 00:46:47	42	QTR	HRE	V..N
06-M006	11	2004-05-27 00:56:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-27 01:06:47	41	QTR	HRE	V..N
06-M006	11	2004-05-27 01:16:47	40.9	QTR	HRE	V..N
06-M006	11	2004-05-27 01:26:47	40.6	QTR	HRE	V..N
06-M006	11	2004-05-27 01:36:47	40.7	QTR	HRE	V..N
06-M006	11	2004-05-27 01:46:47	40.8	QTR	HRE	V..N
06-M006	11	2004-05-27 01:56:47	40.9	QTR	HRE	V..N
06-M006	11	2004-05-27 02:06:47	41.2	QTR	HRE	V..N
06-M006	11	2004-05-27 02:16:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-27 02:26:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-27 02:36:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-27 02:46:47	42.2	QTR	HRE	V..N
06-M006	11	2004-05-27 02:56:47	42.8	QTR	HRE	V..N
06-M006	11	2004-05-27 03:06:47	42.9	QTR	HRE	V..N
06-M006	11	2004-05-27 03:16:47	43	QTR	HRE	V..N
06-M006	11	2004-05-27 03:26:47	43.2	QTR	HRE	V..N
06-M006	11	2004-05-27 03:36:47	42.9	QTR	HRE	V..N
06-M006	11	2004-05-27 03:46:47	43	QTR	HRE	V..N
06-M006	11	2004-05-27 03:56:47	43	QTR	HRE	V..N
06-M006	11	2004-05-27 04:06:47	43.5	QTR	HRE	V..N
06-M006	11	2004-05-27 04:16:47	43.5	QTR	HRE	V..N
06-M006	11	2004-05-27 04:26:47	43.4	QTR	HRE	V..N
06-M006	11	2004-05-27 04:36:47	43.2	QTR	HRE	V..N
06-M006	11	2004-05-27 04:46:47	43.3	QTR	HRE	V..N
06-M006	11	2004-05-27 04:56:47	43.5	QTR	HRE	V..N
06-M006	11	2004-05-27 05:06:47	43.5	QTR	HRE	V..N
06-M006	11	2004-05-27 05:16:47	43.4	QTR	HRE	V..N
06-M006	11	2004-05-27 05:26:47	43	QTR	HRE	V..N
06-M006	11	2004-05-27 05:36:47	43.2	QTR	HRE	V..N
06-M006	11	2004-05-27 05:46:47	43.3	QTR	HRE	V..N
06-M006	11	2004-05-27 05:56:47	43.5	QTR	HRE	V..N
06-M006	11	2004-05-27 06:06:47	43.3	QTR	HRE	V..N
06-M006	11	2004-05-27 06:16:47	43.2	QTR	HRE	V..N
06-M006	11	2004-05-27 06:26:47	43.2	QTR	HRE	V..N
06-M006	11	2004-05-27 06:36:47	43.1	QTR	HRE	V..N
06-M006	11	2004-05-27 06:46:47	42.8	QTR	HRE	V..N
06-M006	11	2004-05-27 06:56:47	43	QTR	HRE	V..N
06-M006	11	2004-05-27 07:06:47	43.4	QTR	HRE	V..N
06-M006	11	2004-05-27 07:16:47	43.1	QTR	HRE	V..N
06-M006	11	2004-05-27 07:26:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-27 07:36:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-27 07:46:47	42	QTR	HRE	V..N
06-M006	11	2004-05-27 07:56:47	38.9	QTR	HRE	V..N
06-M006	11	2004-05-27 08:06:47	39.9	QTR	HRE	V..N
06-M006	11	2004-05-27 08:16:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-27 08:26:47	42.1	QTR	HRE	V..N
06-M006	11	2004-05-27 08:36:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-27 08:46:47	43.6	QTR	HRE	V..N
06-M006	11	2004-05-27 08:56:47	46.2	QTR	HRE	V..N
06-M006	11	2004-05-27 09:06:47	47.5	QTR	HRE	V..N
06-M006	11	2004-05-27 09:16:47	48.9	QTR	HRE	V..N
06-M006	11	2004-05-27 09:26:47	49.4	QTR	HRE	V..N
06-M006	11	2004-05-27 09:36:47	48.5	QTR	HRE	V..N
06-M006	11	2004-05-27 09:46:47	48.1	QTR	HRE	V..N
06-M006	11	2004-05-27 09:56:47	48.5	QTR	HRE	V..N
06-M006	11	2004-05-27 10:06:47	48.1	QTR	HRE	V..N
06-M006	11	2004-05-27 10:16:47	48.1	QTR	HRE	V..N
06-M006	11	2004-05-27 10:26:47	48.4	QTR	HRE	V..N
06-M006	11	2004-05-27 10:36:47	48.6	QTR	HRE	V..N
06-M006	11	2004-05-27 10:46:47	49	QTR	HRE	V..N
06-M006	11	2004-05-27 10:56:47	49.4	QTR	HRE	V..N
06-M006	11	2004-05-27 11:06:47	49.2	QTR	HRE	V..N
06-M006	11	2004-05-27 11:16:47	49.2	QTR	HRE	V..N
06-M006	11	2004-05-27 11:26:47	49.6	QTR	HRE	V..N
06-M006	11	2004-05-27 11:36:47	50.2	QTR	HRE	V..N
06-M006	11	2004-05-27 11:46:47	51.2	QTR	HRE	V..N
06-M006	11	2004-05-27 11:56:47	51.2	QTR	HRE	V..N
06-M006	11	2004-05-27 12:06:47	50.8	QTR	HRE	V..N
06-M006	11	2004-05-27 12:16:47	50.6	QTR	HRE	V..N
06-M006	11	2004-05-27 12:26:47	50.9	QTR	HRE	V..N
06-M006	11	2004-05-27 12:36:47	50.2	QTR	HRE	V..N
06-M006	11	2004-05-27 12:46:47	50.1	QTR	HRE	V..N
06-M006	11	2004-05-27 12:56:47	49.9	QTR	HRE	V..N
06-M006	11	2004-05-27 13:06:47	50	QTR	HRE	V..N
06-M006	11	2004-05-27 13:16:47	49.4	QTR	HRE	V..N
06-M006	11	2004-05-27 13:26:47	48.8	QTR	HRE	V..N
06-M006	11	2004-05-27 13:36:47	48.5	QTR	HRE	V..N
06-M006	11	2004-05-27 13:46:47	47.8	QTR	HRE	V..N
06-M006	11	2004-05-27 13:56:47	47.1	QTR	HRE	V..N
06-M006	11	2004-05-27 14:06:47	47.1	QTR	HRE	V..N
06-M006	11	2004-05-27 14:16:47	46.2	QTR	HRE	V..N
06-M006	11	2004-05-27 14:26:47	45.7	QTR	HRE	V..N
06-M006	11	2004-05-27 14:36:47	45	QTR	HRE	V..N
06-M006	11	2004-05-27 14:46:47	44.5	QTR	HRE	V..N
06-M006	11	2004-05-27 14:56:47	43.6	QTR	HRE	V..N
06-M006	11	2004-05-27 15:06:47	43.3	QTR	HRE	V..N
06-M006	11	2004-05-27 15:16:47	42.8	QTR	HRE	V..N
06-M006	11	2004-05-27 15:26:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-27 15:36:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-27 15:46:47	42.1	QTR	HRE	V..N
06-M006	11	2004-05-27 15:56:47	41.9	QTR	HRE	V..N
06-M006	11	2004-05-27 16:06:47	40.2	QTR	HRE	V..N
06-M006	11	2004-05-27 16:16:47	40.4	QTR	HRE	V..N
06-M006	11	2004-05-27 16:26:47	41.2	QTR	HRE	V..N
06-M006	11	2004-05-27 16:36:47	42.4	QTR	HRE	V..N
06-M006	11	2004-05-27 16:46:47	43.8	QTR	HRE	V..N
06-M006	11	2004-05-27 16:56:47	44.6	QTR	HRE	V..N
06-M006	11	2004-05-27 17:06:47	44.2	QTR	HRE	V..N
06-M006	11	2004-05-27 17:16:47	44.4	QTR	HRE	V..N
06-M006	11	2004-05-27 17:26:47	44.6	QTR	HRE	V..N
06-M006	11	2004-05-27 17:36:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-27 17:46:47	44.6	QTR	HRE	V..N
06-M006	11	2004-05-27 17:56:47	44.6	QTR	HRE	V..N
06-M006	11	2004-05-27 18:06:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-27 18:16:47	44.9	QTR	HRE	V..N
06-M006	11	2004-05-27 18:26:47	44.9	QTR	HRE	V..N
06-M006	11	2004-05-27 18:36:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-27 18:46:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-27 18:56:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-27 19:06:47	45.3	QTR	HRE	V..N
06-M006	11	2004-05-27 19:16:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-27 19:26:47	45	QTR	HRE	V..N
06-M006	11	2004-05-27 19:36:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-27 19:46:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-27 19:56:47	45.6	QTR	HRE	V..N
06-M006	11	2004-05-27 20:06:47	45.8	QTR	HRE	V..N
06-M006	11	2004-05-27 20:16:47	45.8	QTR	HRE	V..N
06-M006	11	2004-05-27 20:26:47	45.8	QTR	HRE	V..N
06-M006	11	2004-05-27 20:36:47	45.8	QTR	HRE	V..N
06-M006	11	2004-05-27 20:46:47	45.9	QTR	HRE	V..N
06-M006	11	2004-05-27 20:56:47	46	QTR	HRE	V..N
06-M006	11	2004-05-27 21:06:47	46.2	QTR	HRE	V..N
06-M006	11	2004-05-27 21:16:47	46.5	QTR	HRE	V..N
06-M006	11	2004-05-27 21:26:47	46.7	QTR	HRE	V..N
06-M006	11	2004-05-27 21:36:47	46.8	QTR	HRE	V..N
06-M006	11	2004-05-27 21:46:47	46.7	QTR	HRE	V..N
06-M006	11	2004-05-27 21:56:47	46.6	QTR	HRE	V..N
06-M006	11	2004-05-27 22:06:47	46.6	QTR	HRE	V..N
06-M006	11	2004-05-27 22:16:47	46.6	QTR	HRE	V..N
06-M006	11	2004-05-27 22:26:47	46.7	QTR	HRE	V..N
06-M006	11	2004-05-27 22:36:47	46.7	QTR	HRE	V..N
06-M006	11	2004-05-27 22:46:47	46.4	QTR	HRE	V..N
06-M006	11	2004-05-27 22:56:47	46	QTR	HRE	V..N
06-M006	11	2004-05-27 23:06:47	46.1	QTR	HRE	V..N
06-M006	11	2004-05-27 23:16:47	46.3	QTR	HRE	V..N
06-M006	11	2004-05-27 23:26:47	46.9	QTR	HRE	V..N
06-M006	11	2004-05-27 23:36:47	47.2	QTR	HRE	V..N
06-M006	11	2004-05-27 23:46:47	47.4	QTR	HRE	V..N
06-M006	11	2004-05-27 23:56:47	47.6	QTR	HRE	V..N
06-M006	11	2004-05-28 00:06:47	47.9	QTR	HRE	V..N
06-M006	11	2004-05-28 00:16:47	48	QTR	HRE	V..N
06-M006	11	2004-05-28 00:26:47	48.1	QTR	HRE	V..N
06-M006	11	2004-05-28 00:36:47	48.2	QTR	HRE	V..N
06-M006	11	2004-05-28 00:46:47	48.5	QTR	HRE	V..N
06-M006	11	2004-05-28 00:56:47	48.7	QTR	HRE	V..N
06-M006	11	2004-05-28 01:06:47	48.8	QTR	HRE	V..N
06-M006	11	2004-05-28 01:16:47	48.9	QTR	HRE	V..N
06-M006	11	2004-05-28 01:26:47	48.8	QTR	HRE	V..N
06-M006	11	2004-05-28 01:36:47	48.9	QTR	HRE	V..N
06-M006	11	2004-05-28 01:46:47	49.3	QTR	HRE	V..N
06-M006	11	2004-05-28 01:56:47	49	QTR	HRE	V..N
06-M006	11	2004-05-28 02:06:47	49	QTR	HRE	V..N
06-M006	11	2004-05-28 02:16:47	48.9	QTR	HRE	V..N
06-M006	11	2004-05-28 02:26:47	49.4	QTR	HRE	V..N
06-M006	11	2004-05-28 02:36:47	49.2	QTR	HRE	V..N
06-M006	11	2004-05-28 02:46:47	49.1	QTR	HRE	V..N
06-M006	11	2004-05-28 02:56:47	49.3	QTR	HRE	V..N
06-M006	11	2004-05-28 03:06:47	49.2	QTR	HRE	V..N
06-M006	11	2004-05-28 03:16:47	49	QTR	HRE	V..N
06-M006	11	2004-05-28 03:26:47	49.3	QTR	HRE	V..N
06-M006	11	2004-05-28 03:36:47	48.9	QTR	HRE	V..N
06-M006	11	2004-05-28 03:46:47	48.9	QTR	HRE	V..N
06-M006	11	2004-05-28 03:56:47	48.8	QTR	HRE	V..N
06-M006	11	2004-05-28 04:06:47	49.2	QTR	HRE	V..N
06-M006	11	2004-05-28 04:16:47	49.5	QTR	HRE	V..N
06-M006	11	2004-05-28 04:26:47	49.4	QTR	HRE	V..N
06-M006	11	2004-05-28 04:36:47	49	QTR	HRE	V..N
06-M006	11	2004-05-28 04:46:47	49.1	QTR	HRE	V..N
06-M006	11	2004-05-28 04:56:47	49	QTR	HRE	V..N
06-M006	11	2004-05-28 05:06:47	48.6	QTR	HRE	V..N
06-M006	11	2004-05-28 05:16:47	48.6	QTR	HRE	V..N
06-M006	11	2004-05-28 05:26:47	48.6	QTR	HRE	V..N
06-M006	11	2004-05-28 05:36:47	48.4	QTR	HRE	V..N
06-M006	11	2004-05-28 05:46:47	48.4	QTR	HRE	V..N
06-M006	11	2004-05-28 05:56:47	48.5	QTR	HRE	V..N
06-M006	11	2004-05-28 06:06:47	48.8	QTR	HRE	V..N
06-M006	11	2004-05-28 06:16:47	48.7	QTR	HRE	V..N
06-M006	11	2004-05-28 06:26:47	48.7	QTR	HRE	V..N
06-M006	11	2004-05-28 06:36:47	48.5	QTR	HRE	V..N
06-M006	11	2004-05-28 06:46:47	48.9	QTR	HRE	V..N
06-M006	11	2004-05-28 06:56:47	49	QTR	HRE	V..N
06-M006	11	2004-05-28 07:06:47	48.7	QTR	HRE	V..N
06-M006	11	2004-05-28 07:16:47	48.2	QTR	HRE	V..N
06-M006	11	2004-05-28 07:26:47	45.9	QTR	HRE	V..N
06-M006	11	2004-05-28 07:36:47	44.6	QTR	HRE	V..N
06-M006	11	2004-05-28 07:46:47	45	QTR	HRE	V..N
06-M006	11	2004-05-28 07:56:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-28 08:06:47	45.3	QTR	HRE	V..N
06-M006	11	2004-05-28 08:16:47	45	QTR	HRE	V..N
06-M006	11	2004-05-28 08:26:47	45	QTR	HRE	V..N
06-M006	11	2004-05-28 08:36:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-28 08:46:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-28 08:56:47	46	QTR	HRE	V..N
06-M006	11	2004-05-28 09:06:47	47.3	QTR	HRE	V..N
06-M006	11	2004-05-28 09:16:47	47.8	QTR	HRE	V..N
06-M006	11	2004-05-28 09:26:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-28 09:36:47	44.4	QTR	HRE	V..N
06-M006	11	2004-05-28 09:46:47	44.3	QTR	HRE	V..N
06-M006	11	2004-05-28 09:56:47	44.3	QTR	HRE	V..N
06-M006	11	2004-05-28 10:06:47	44.9	QTR	HRE	V..N
06-M006	11	2004-05-28 10:16:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-28 10:26:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-28 10:36:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-28 10:46:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-28 10:56:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-28 11:06:47	44.9	QTR	HRE	V..N
06-M006	11	2004-05-28 11:16:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-28 11:26:47	45	QTR	HRE	V..N
06-M006	11	2004-05-28 11:36:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-28 11:46:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-28 11:56:47	45	QTR	HRE	V..N
06-M006	11	2004-05-28 12:06:47	47.6	QTR	HRE	V..N
06-M006	11	2004-05-28 12:16:47	46.6	QTR	HRE	V..N
06-M006	11	2004-05-28 12:26:47	45.3	QTR	HRE	V..N
06-M006	11	2004-05-28 12:36:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-28 12:46:47	44.5	QTR	HRE	V..N
06-M006	11	2004-05-28 12:56:47	44.3	QTR	HRE	V..N
06-M006	11	2004-05-28 13:06:47	43.6	QTR	HRE	V..N
06-M006	11	2004-05-28 13:16:47	43.3	QTR	HRE	V..N
06-M006	11	2004-05-28 13:26:47	43.6	QTR	HRE	V..N
06-M006	11	2004-05-28 13:36:47	44.3	QTR	HRE	V..N
06-M006	11	2004-05-28 13:46:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-28 13:56:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-28 14:06:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-28 14:16:47	44.5	QTR	HRE	V..N
06-M006	11	2004-05-28 14:26:47	43.6	QTR	HRE	V..N
06-M006	11	2004-05-28 14:36:47	42.8	QTR	HRE	V..N
06-M006	11	2004-05-28 14:46:47	42.4	QTR	HRE	V..N
06-M006	11	2004-05-28 14:56:47	42	QTR	HRE	V..N
06-M006	11	2004-05-28 15:06:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-28 15:16:47	40.8	QTR	HRE	V..N
06-M006	11	2004-05-28 15:26:47	40.7	QTR	HRE	V..N
06-M006	11	2004-05-28 15:36:47	40.2	QTR	HRE	V..N
06-M006	11	2004-05-28 15:46:47	39.9	QTR	HRE	V..N
06-M006	11	2004-05-28 15:56:47	39.8	QTR	HRE	V..N
06-M006	11	2004-05-28 16:06:47	39.5	QTR	HRE	V..N
06-M006	11	2004-05-28 16:16:47	39.3	QTR	HRE	V..N
06-M006	11	2004-05-28 16:26:47	39.2	QTR	HRE	V..N
06-M006	11	2004-05-28 16:36:47	39	QTR	HRE	V..N
06-M006	11	2004-05-28 16:46:47	38.8	QTR	HRE	V..N
06-M006	11	2004-05-28 16:56:47	38.6	QTR	HRE	V..N
06-M006	11	2004-05-28 17:06:47	37.9	QTR	HRE	V..N
06-M006	11	2004-05-28 17:16:47	37.8	QTR	HRE	V..N
06-M006	11	2004-05-28 17:26:47	37.7	QTR	HRE	V..N
06-M006	11	2004-05-28 17:36:47	37.6	QTR	HRE	V..N
06-M006	11	2004-05-28 17:46:47	38.1	QTR	HRE	V..N
06-M006	11	2004-05-28 17:56:47	38	QTR	HRE	V..N
06-M006	11	2004-05-28 18:06:47	38	QTR	HRE	V..N
06-M006	11	2004-05-28 18:16:47	38	QTR	HRE	V..N
06-M006	11	2004-05-28 18:26:47	38	QTR	HRE	V..N
06-M006	11	2004-05-28 18:36:47	38.2	QTR	HRE	V..N
06-M006	11	2004-05-28 18:46:47	38.7	QTR	HRE	V..N
06-M006	11	2004-05-28 18:56:47	39	QTR	HRE	V..N
06-M006	11	2004-05-28 19:06:47	39.1	QTR	HRE	V..N
06-M006	11	2004-05-28 19:16:47	38.7	QTR	HRE	V..N
06-M006	11	2004-05-28 19:26:47	38.6	QTR	HRE	V..N
06-M006	11	2004-05-28 19:36:47	39.2	QTR	HRE	V..N
06-M006	11	2004-05-28 19:46:47	39.3	QTR	HRE	V..N
06-M006	11	2004-05-28 19:56:47	39.7	QTR	HRE	V..N
06-M006	11	2004-05-28 20:06:47	39.8	QTR	HRE	V..N
06-M006	11	2004-05-28 20:16:47	40	QTR	HRE	V..N
06-M006	11	2004-05-28 20:26:47	39.9	QTR	HRE	V..N
06-M006	11	2004-05-28 20:36:47	39.6	QTR	HRE	V..N
06-M006	11	2004-05-28 20:46:47	38.8	QTR	HRE	V..N
06-M006	11	2004-05-28 20:56:47	39.2	QTR	HRE	V..N
06-M006	11	2004-05-28 21:06:47	40.3	QTR	HRE	V..N
06-M006	11	2004-05-28 21:16:47	40	QTR	HRE	V..N
06-M006	11	2004-05-28 21:26:47	40.1	QTR	HRE	V..N
06-M006	11	2004-05-28 21:36:47	40.3	QTR	HRE	V..N
06-M006	11	2004-05-28 21:46:47	40.3	QTR	HRE	V..N
06-M006	11	2004-05-28 21:56:47	40.7	QTR	HRE	V..N
06-M006	11	2004-05-28 22:06:47	40.7	QTR	HRE	V..N
06-M006	11	2004-05-28 22:16:47	40.7	QTR	HRE	V..N
06-M006	11	2004-05-28 22:26:47	40.4	QTR	HRE	V..N
06-M006	11	2004-05-28 22:36:47	39.7	QTR	HRE	V..N
06-M006	11	2004-05-28 22:46:47	39.7	QTR	HRE	V..N
06-M006	11	2004-05-28 22:56:47	40.1	QTR	HRE	V..N
06-M006	11	2004-05-28 23:06:47	40.9	QTR	HRE	V..N
06-M006	11	2004-05-28 23:16:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-28 23:26:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-28 23:36:47	42	QTR	HRE	V..N
06-M006	11	2004-05-28 23:46:47	42.1	QTR	HRE	V..N
06-M006	11	2004-05-28 23:56:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-29 00:06:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-29 00:16:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-29 00:26:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-29 00:36:47	42.7	QTR	HRE	V..N
06-M006	11	2004-05-29 00:46:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-29 00:56:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-29 01:06:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-29 01:16:47	42.8	QTR	HRE	V..N
06-M006	11	2004-05-29 01:26:47	43.2	QTR	HRE	V..N
06-M006	11	2004-05-29 01:36:47	43.4	QTR	HRE	V..N
06-M006	11	2004-05-29 01:46:47	43.7	QTR	HRE	V..N
06-M006	11	2004-05-29 01:56:47	44	QTR	HRE	V..N
06-M006	11	2004-05-29 02:06:47	43.3	QTR	HRE	V..N
06-M006	11	2004-05-29 02:16:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-29 02:26:47	42	QTR	HRE	V..N
06-M006	11	2004-05-29 02:36:47	42.1	QTR	HRE	V..N
06-M006	11	2004-05-29 02:46:47	42.2	QTR	HRE	V..N
06-M006	11	2004-05-29 02:56:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-29 03:06:47	42.4	QTR	HRE	V..N
06-M006	11	2004-05-29 03:16:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-29 03:26:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-29 03:36:47	41.8	QTR	HRE	V..N
06-M006	11	2004-05-29 03:46:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-29 03:56:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-29 04:06:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-29 04:16:47	41.1	QTR	HRE	V..N
06-M006	11	2004-05-29 04:26:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-29 04:36:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-29 04:46:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-29 04:56:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-29 05:06:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-29 05:16:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-29 05:26:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-29 05:36:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-29 05:46:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-29 05:56:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-29 06:06:47	42.2	QTR	HRE	V..N
06-M006	11	2004-05-29 06:16:47	42.1	QTR	HRE	V..N
06-M006	11	2004-05-29 06:26:47	42.1	QTR	HRE	V..N
06-M006	11	2004-05-29 06:36:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-29 06:46:47	42.3	QTR	HRE	V..N
06-M006	11	2004-05-29 06:56:47	42.1	QTR	HRE	V..N
06-M006	11	2004-05-29 07:06:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-29 07:16:47	43.6	QTR	HRE	V..N
06-M006	11	2004-05-29 07:26:47	43.5	QTR	HRE	V..N
06-M006	11	2004-05-29 07:36:47	43.7	QTR	HRE	V..N
06-M006	11	2004-05-29 07:46:47	43.6	QTR	HRE	V..N
06-M006	11	2004-05-29 07:56:47	42	QTR	HRE	V..N
06-M006	11	2004-05-29 08:06:47	41.2	QTR	HRE	V..N
06-M006	11	2004-05-29 08:16:47	40.9	QTR	HRE	V..N
06-M006	11	2004-05-29 08:26:47	40.3	QTR	HRE	V..N
06-M006	11	2004-05-29 08:36:47	40	QTR	HRE	V..N
06-M006	11	2004-05-29 08:46:47	39.8	QTR	HRE	V..N
06-M006	11	2004-05-29 08:56:47	39.9	QTR	HRE	V..N
06-M006	11	2004-05-29 09:06:47	39.5	QTR	HRE	V..N
06-M006	11	2004-05-29 09:16:47	40.4	QTR	HRE	V..N
06-M006	11	2004-05-29 09:26:47	42.1	QTR	HRE	V..N
06-M006	11	2004-05-29 09:36:47	43.6	QTR	HRE	V..N
06-M006	11	2004-05-29 09:46:47	44.1	QTR	HRE	V..N
06-M006	11	2004-05-29 09:56:47	44.9	QTR	HRE	V..N
06-M006	11	2004-05-29 10:06:47	46	QTR	HRE	V..N
06-M006	11	2004-05-29 10:16:47	45.7	QTR	HRE	V..N
06-M006	11	2004-05-29 10:26:47	45	QTR	HRE	V..N
06-M006	11	2004-05-29 10:36:47	44.5	QTR	HRE	V..N
06-M006	11	2004-05-29 10:46:47	44	QTR	HRE	V..N
06-M006	11	2004-05-29 10:56:47	43.8	QTR	HRE	V..N
06-M006	11	2004-05-29 11:06:47	43.7	QTR	HRE	V..N
06-M006	11	2004-05-29 11:16:47	43.6	QTR	HRE	V..N
06-M006	11	2004-05-29 11:26:47	43.9	QTR	HRE	V..N
06-M006	11	2004-05-29 11:36:47	44.1	QTR	HRE	V..N
06-M006	11	2004-05-29 11:46:47	44.3	QTR	HRE	V..N
06-M006	11	2004-05-29 11:56:47	43.1	QTR	HRE	V..N
06-M006	11	2004-05-29 12:06:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-29 12:16:47	40.8	QTR	HRE	V..N
06-M006	11	2004-05-29 12:26:47	42	QTR	HRE	V..N
06-M006	11	2004-05-29 12:36:47	42.5	QTR	HRE	V..N
06-M006	11	2004-05-29 12:46:47	42.1	QTR	HRE	V..N
06-M006	11	2004-05-29 12:56:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-29 13:06:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-29 13:16:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-29 13:26:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-29 13:36:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-29 13:46:47	40.9	QTR	HRE	V..N
06-M006	11	2004-05-29 13:56:47	40.8	QTR	HRE	V..N
06-M006	11	2004-05-29 14:06:47	40.7	QTR	HRE	V..N
06-M006	11	2004-05-29 14:16:47	40.4	QTR	HRE	V..N
06-M006	11	2004-05-29 14:26:47	40.3	QTR	HRE	V..N
06-M006	11	2004-05-29 14:36:47	39.9	QTR	HRE	V..N
06-M006	11	2004-05-29 14:46:47	39.2	QTR	HRE	V..N
06-M006	11	2004-05-29 14:56:47	39	QTR	HRE	V..N
06-M006	11	2004-05-29 15:06:47	38.8	QTR	HRE	V..N
06-M006	11	2004-05-29 15:16:47	38.8	QTR	HRE	V..N
06-M006	11	2004-05-29 15:26:47	35.4	QTR	HRE	V..N
06-M006	11	2004-05-29 15:36:47	32.9	QTR	HRE	V..N
06-M006	11	2004-05-29 15:46:47	32.9	QTR	HRE	V..N
06-M006	11	2004-05-29 15:56:47	31.3	QTR	HRE	V..N
06-M006	11	2004-05-29 16:06:47	31.2	QTR	HRE	V..N
06-M006	11	2004-05-29 16:16:47	30.8	QTR	HRE	V..N
06-M006	11	2004-05-29 16:26:47	29.2	QTR	HRE	V..N
06-M006	11	2004-05-29 16:36:47	27.7	QTR	HRE	V..N
06-M006	11	2004-05-29 16:46:47	27.8	QTR	HRE	V..N
06-M006	11	2004-05-29 16:56:47	28.6	QTR	HRE	V..N
06-M006	11	2004-05-29 17:06:47	28.2	QTR	HRE	V..N
06-M006	11	2004-05-29 17:16:47	29	QTR	HRE	V..N
06-M006	11	2004-05-29 17:26:47	27.7	QTR	HRE	V..N
06-M006	11	2004-05-29 17:36:47	27.6	QTR	HRE	V..N
06-M006	11	2004-05-29 17:46:47	25.5	QTR	HRE	V..N
06-M006	11	2004-05-29 17:56:47	28.5	QTR	HRE	V..N
06-M006	11	2004-05-29 18:06:47	30.2	QTR	HRE	V..N
06-M006	11	2004-05-29 18:16:47	32.1	QTR	HRE	V..N
06-M006	11	2004-05-29 18:26:47	33.3	QTR	HRE	V..N
06-M006	11	2004-05-29 18:36:47	33.8	QTR	HRE	V..N
06-M006	11	2004-05-29 18:46:47	34.2	QTR	HRE	V..N
06-M006	11	2004-05-29 18:56:47	34.5	QTR	HRE	V..N
06-M006	11	2004-05-29 19:06:47	34.8	QTR	HRE	V..N
06-M006	11	2004-05-29 19:16:47	35	QTR	HRE	V..N
06-M006	11	2004-05-29 19:26:47	35.2	QTR	HRE	V..N
06-M006	11	2004-05-29 19:36:47	35.4	QTR	HRE	V..N
06-M006	11	2004-05-29 19:46:47	35.7	QTR	HRE	V..N
06-M006	11	2004-05-29 19:56:47	35.8	QTR	HRE	V..N
06-M006	11	2004-05-29 20:06:47	36	QTR	HRE	V..N
06-M006	11	2004-05-29 20:16:47	36.5	QTR	HRE	V..N
06-M006	11	2004-05-29 20:26:47	37.1	QTR	HRE	V..N
06-M006	11	2004-05-29 20:36:47	37.4	QTR	HRE	V..N
06-M006	11	2004-05-29 20:46:47	37.6	QTR	HRE	V..N
06-M006	11	2004-05-29 20:56:47	37.1	QTR	HRE	V..N
06-M006	11	2004-05-29 21:06:47	36.4	QTR	HRE	V..N
06-M006	11	2004-05-29 21:16:47	36.4	QTR	HRE	V..N
06-M006	11	2004-05-29 21:26:47	35	QTR	HRE	V..N
06-M006	11	2004-05-29 21:36:47	33.6	QTR	HRE	V..N
06-M006	11	2004-05-29 21:46:47	33.6	QTR	HRE	V..N
06-M006	11	2004-05-29 21:56:47	33.8	QTR	HRE	V..N
06-M006	11	2004-05-29 22:06:47	35.1	QTR	HRE	V..N
06-M006	11	2004-05-29 22:16:47	36	QTR	HRE	V..N
06-M006	11	2004-05-29 22:26:47	36.5	QTR	HRE	V..N
06-M006	11	2004-05-29 22:36:47	36.9	QTR	HRE	V..N
06-M006	11	2004-05-29 22:46:47	37.1	QTR	HRE	V..N
06-M006	11	2004-05-29 22:56:47	36.6	QTR	HRE	V..N
06-M006	11	2004-05-29 23:06:47	36.2	QTR	HRE	V..N
06-M006	11	2004-05-29 23:16:47	36.3	QTR	HRE	V..N
06-M006	11	2004-05-29 23:26:47	36.7	QTR	HRE	V..N
06-M006	11	2004-05-29 23:36:47	36.9	QTR	HRE	V..N
06-M006	11	2004-05-29 23:46:47	36.9	QTR	HRE	V..N
06-M006	11	2004-05-29 23:56:47	36.7	QTR	HRE	V..N
06-M006	11	2004-05-30 00:06:47	36.7	QTR	HRE	V..N
06-M006	11	2004-05-30 00:16:47	36.7	QTR	HRE	V..N
06-M006	11	2004-05-30 00:26:47	36.7	QTR	HRE	V..N
06-M006	11	2004-05-30 00:36:47	36.6	QTR	HRE	V..N
06-M006	11	2004-05-30 00:46:47	36.6	QTR	HRE	V..N
06-M006	11	2004-05-30 00:56:47	36.6	QTR	HRE	V..N
06-M006	11	2004-05-30 01:06:47	36.8	QTR	HRE	V..N
06-M006	11	2004-05-30 01:16:47	37	QTR	HRE	V..N
06-M006	11	2004-05-30 01:26:47	37.1	QTR	HRE	V..N
06-M006	11	2004-05-30 01:36:47	37.1	QTR	HRE	V..N
06-M006	11	2004-05-30 01:46:47	37.1	QTR	HRE	V..N
06-M006	11	2004-05-30 01:56:47	37.1	QTR	HRE	V..N
06-M006	11	2004-05-30 02:06:47	37.6	QTR	HRE	V..N
06-M006	11	2004-05-30 02:16:47	37.4	QTR	HRE	V..N
06-M006	11	2004-05-30 02:26:47	37.4	QTR	HRE	V..N
06-M006	11	2004-05-30 02:36:47	38.4	QTR	HRE	V..N
06-M006	11	2004-05-30 02:46:47	38	QTR	HRE	V..N
06-M006	11	2004-05-30 02:56:47	37.7	QTR	HRE	V..N
06-M006	11	2004-05-30 03:06:47	37.6	QTR	HRE	V..N
06-M006	11	2004-05-30 03:16:47	37.7	QTR	HRE	V..N
06-M006	11	2004-05-30 03:26:47	37.7	QTR	HRE	V..N
06-M006	11	2004-05-30 03:36:47	38.2	QTR	HRE	V..N
06-M006	11	2004-05-30 03:46:47	38.5	QTR	HRE	V..N
06-M006	11	2004-05-30 03:56:47	38.5	QTR	HRE	V..N
06-M006	11	2004-05-30 04:06:47	38.3	QTR	HRE	V..N
06-M006	11	2004-05-30 04:16:47	38.1	QTR	HRE	V..N
06-M006	11	2004-05-30 04:26:47	38.1	QTR	HRE	V..N
06-M006	11	2004-05-30 04:36:47	38.4	QTR	HRE	V..N
06-M006	11	2004-05-30 04:46:47	38.4	QTR	HRE	V..N
06-M006	11	2004-05-30 04:56:47	38.5	QTR	HRE	V..N
06-M006	11	2004-05-30 05:06:47	39.6	QTR	HRE	V..N
06-M006	11	2004-05-30 05:16:47	39.4	QTR	HRE	V..N
06-M006	11	2004-05-30 05:26:47	38.7	QTR	HRE	V..N
06-M006	11	2004-05-30 05:36:47	38.4	QTR	HRE	V..N
06-M006	11	2004-05-30 05:46:47	39	QTR	HRE	V..N
06-M006	11	2004-05-30 05:56:47	39.3	QTR	HRE	V..N
06-M006	11	2004-05-30 06:06:47	39.8	QTR	HRE	V..N
06-M006	11	2004-05-30 06:16:47	40.3	QTR	HRE	V..N
06-M006	11	2004-05-30 06:26:47	40.2	QTR	HRE	V..N
06-M006	11	2004-05-30 06:36:47	39.9	QTR	HRE	V..N
06-M006	11	2004-05-30 06:46:47	38.6	QTR	HRE	V..N
06-M006	11	2004-05-30 06:56:47	39.6	QTR	HRE	V..N
06-M006	11	2004-05-30 07:06:47	39.7	QTR	HRE	V..N
06-M006	11	2004-05-30 07:16:47	39.6	QTR	HRE	V..N
06-M006	11	2004-05-30 07:26:47	39.9	QTR	HRE	V..N
06-M006	11	2004-05-30 07:36:47	39.6	QTR	HRE	V..N
06-M006	11	2004-05-30 07:46:47	39.8	QTR	HRE	V..N
06-M006	11	2004-05-30 07:56:47	40	QTR	HRE	V..N
06-M006	11	2004-05-30 08:06:47	40	QTR	HRE	V..N
06-M006	11	2004-05-30 08:16:47	40.8	QTR	HRE	V..N
06-M006	11	2004-05-30 08:26:47	40.5	QTR	HRE	V..N
06-M006	11	2004-05-30 08:36:47	40.9	QTR	HRE	V..N
06-M006	11	2004-05-30 08:46:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-30 08:56:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 09:06:47	41.8	QTR	HRE	V..N
06-M006	11	2004-05-30 09:16:47	41.9	QTR	HRE	V..N
06-M006	11	2004-05-30 09:26:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-30 09:36:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-30 09:46:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-30 09:56:47	41.8	QTR	HRE	V..N
06-M006	11	2004-05-30 10:06:47	42	QTR	HRE	V..N
06-M006	11	2004-05-30 10:16:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-30 10:26:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-30 10:36:47	41	QTR	HRE	V..N
06-M006	11	2004-05-30 10:46:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-30 10:56:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-30 11:06:47	41.2	QTR	HRE	V..N
06-M006	11	2004-05-30 11:16:47	41.2	QTR	HRE	V..N
06-M006	11	2004-05-30 11:26:47	41.2	QTR	HRE	V..N
06-M006	11	2004-05-30 11:36:47	41.2	QTR	HRE	V..N
06-M006	11	2004-05-30 11:46:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-30 11:56:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-30 12:06:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-30 12:16:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-30 12:26:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-30 12:36:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-30 12:46:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 12:56:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 13:06:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 13:16:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-30 13:26:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-30 13:36:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 13:46:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 13:56:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 14:06:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 14:16:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-30 14:26:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-30 14:36:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-30 14:46:47	41.4	QTR	HRE	V..N
06-M006	11	2004-05-30 14:56:47	41	QTR	HRE	V..N
06-M006	11	2004-05-30 15:06:47	41.3	QTR	HRE	V..N
06-M006	11	2004-05-30 15:16:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-30 15:26:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-30 15:36:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-30 15:46:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 15:56:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 16:06:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 16:16:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-30 16:26:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-30 16:36:47	41.5	QTR	HRE	V..N
06-M006	11	2004-05-30 16:46:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 16:56:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 17:06:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 17:16:47	41.6	QTR	HRE	V..N
06-M006	11	2004-05-30 17:26:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-30 17:36:47	41.7	QTR	HRE	V..N
06-M006	11	2004-05-30 17:46:47	41.8	QTR	HRE	V..N
06-M006	11	2004-05-30 17:56:47	41.8	QTR	HRE	V..N
06-M006	11	2004-05-30 18:06:47	41.8	QTR	HRE	V..N
06-M006	11	2004-05-30 18:16:47	41.9	QTR	HRE	V..N
06-M006	11	2004-05-30 18:26:47	41.9	QTR	HRE	V..N
06-M006	11	2004-05-30 18:36:47	41.9	QTR	HRE	V..N
06-M006	11	2004-05-30 18:46:47	41.8	QTR	HRE	V..N
06-M006	11	2004-05-30 18:56:47	41.9	QTR	HRE	V..N
06-M006	11	2004-05-30 19:06:47	42.6	QTR	HRE	V..N
06-M006	11	2004-05-30 19:16:47	43.4	QTR	HRE	V..N
06-M006	11	2004-05-30 19:26:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-30 19:36:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-30 19:46:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-30 19:56:47	44.7	QTR	HRE	V..N
06-M006	11	2004-05-30 20:06:47	45.6	QTR	HRE	V..N
06-M006	11	2004-05-30 20:16:47	45.6	QTR	HRE	V..N
06-M006	11	2004-05-30 20:26:47	45.6	QTR	HRE	V..N
06-M006	11	2004-05-30 20:36:47	45.5	QTR	HRE	V..N
06-M006	11	2004-05-30 20:46:47	45.6	QTR	HRE	V..N
06-M006	11	2004-05-30 20:56:47	45.5	QTR	HRE	V..N
06-M006	11	2004-05-30 21:06:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-30 21:16:47	45.3	QTR	HRE	V..N
06-M006	11	2004-05-30 21:26:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-30 21:36:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-30 21:46:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-30 21:56:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-30 22:06:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-30 22:16:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-30 22:26:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-30 22:36:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-30 22:46:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-30 22:56:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-30 23:06:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-30 23:16:47	45.3	QTR	HRE	V..N
06-M006	11	2004-05-30 23:26:47	45.5	QTR	HRE	V..N
06-M006	11	2004-05-30 23:36:47	46.5	QTR	HRE	V..N
06-M006	11	2004-05-30 23:46:47	47.5	QTR	HRE	V..N
06-M006	11	2004-05-30 23:56:47	48.1	QTR	HRE	V..N
06-M006	11	2004-05-31 00:06:47	48.6	QTR	HRE	V..N
06-M006	11	2004-05-31 00:16:47	49.1	QTR	HRE	V..N
06-M006	11	2004-05-31 00:26:47	49.4	QTR	HRE	V..N
06-M006	11	2004-05-31 00:36:47	49.7	QTR	HRE	V..N
06-M006	11	2004-05-31 00:46:47	50	QTR	HRE	V..N
06-M006	11	2004-05-31 00:56:47	50.4	QTR	HRE	V..N
06-M006	11	2004-05-31 01:06:47	50.6	QTR	HRE	V..N
06-M006	11	2004-05-31 01:16:47	50.8	QTR	HRE	V..N
06-M006	11	2004-05-31 01:26:47	50.9	QTR	HRE	V..N
06-M006	11	2004-05-31 01:36:47	51.1	QTR	HRE	V..N
06-M006	11	2004-05-31 01:46:47	51.2	QTR	HRE	V..N
06-M006	11	2004-05-31 01:56:47	51.3	QTR	HRE	V..N
06-M006	11	2004-05-31 02:06:47	51.4	QTR	HRE	V..N
06-M006	11	2004-05-31 02:16:47	51.6	QTR	HRE	V..N
06-M006	11	2004-05-31 02:26:47	51.7	QTR	HRE	V..N
06-M006	11	2004-05-31 02:36:47	51.8	QTR	HRE	V..N
06-M006	11	2004-05-31 02:46:47	51.9	QTR	HRE	V..N
06-M006	11	2004-05-31 02:56:47	50.6	QTR	HRE	V..N
06-M006	11	2004-05-31 03:06:47	51	QTR	HRE	V..N
06-M006	11	2004-05-31 03:16:47	51.5	QTR	HRE	V..N
06-M006	11	2004-05-31 03:26:47	52.9	QTR	HRE	V..N
06-M006	11	2004-05-31 03:36:47	54.1	QTR	HRE	V..N
06-M006	11	2004-05-31 03:46:47	54.5	QTR	HRE	V..N
06-M006	11	2004-05-31 03:56:47	52.1	QTR	HRE	V..N
06-M006	11	2004-05-31 04:06:47	51.8	QTR	HRE	V..N
06-M006	11	2004-05-31 04:16:47	52.3	QTR	HRE	V..N
06-M006	11	2004-05-31 04:26:47	52.8	QTR	HRE	V..N
06-M006	11	2004-05-31 04:36:47	52.7	QTR	HRE	V..N
06-M006	11	2004-05-31 04:46:47	52.7	QTR	HRE	V..N
06-M006	11	2004-05-31 04:56:47	52.8	QTR	HRE	V..N
06-M006	11	2004-05-31 05:06:47	52.9	QTR	HRE	V..N
06-M006	11	2004-05-31 05:16:47	52.9	QTR	HRE	V..N
06-M006	11	2004-05-31 05:26:47	53	QTR	HRE	V..N
06-M006	11	2004-05-31 05:36:47	53.2	QTR	HRE	V..N
06-M006	11	2004-05-31 05:46:47	53.2	QTR	HRE	V..N
06-M006	11	2004-05-31 05:56:47	53.1	QTR	HRE	V..N
06-M006	11	2004-05-31 06:06:47	53	QTR	HRE	V..N
06-M006	11	2004-05-31 06:16:47	53	QTR	HRE	V..N
06-M006	11	2004-05-31 06:26:47	52	QTR	HRE	V..N
06-M006	11	2004-05-31 06:36:47	52.4	QTR	HRE	V..N
06-M006	11	2004-05-31 06:46:47	52.8	QTR	HRE	V..N
06-M006	11	2004-05-31 06:56:47	53.1	QTR	HRE	V..N
06-M006	11	2004-05-31 07:06:47	53.2	QTR	HRE	V..N
06-M006	11	2004-05-31 07:16:47	53.4	QTR	HRE	V..N
06-M006	11	2004-05-31 07:26:47	53.7	QTR	HRE	V..N
06-M006	11	2004-05-31 07:36:47	53.8	QTR	HRE	V..N
06-M006	11	2004-05-31 07:46:47	53.9	QTR	HRE	V..N
06-M006	11	2004-05-31 07:56:47	53.8	QTR	HRE	V..N
06-M006	11	2004-05-31 08:06:47	53.6	QTR	HRE	V..N
06-M006	11	2004-05-31 08:16:47	54.1	QTR	HRE	V..N
06-M006	11	2004-05-31 08:26:47	54.8	QTR	HRE	V..N
06-M006	11	2004-05-31 08:36:47	55.2	QTR	HRE	V..N
06-M006	11	2004-05-31 08:46:47	55.5	QTR	HRE	V..N
06-M006	11	2004-05-31 08:56:47	55.9	QTR	HRE	V..N
06-M006	11	2004-05-31 09:06:47	56.4	QTR	HRE	V..N
06-M006	11	2004-05-31 09:16:47	56.4	QTR	HRE	V..N
06-M006	11	2004-05-31 09:26:47	55.9	QTR	HRE	V..N
06-M006	11	2004-05-31 09:36:47	55.2	QTR	HRE	V..N
06-M006	11	2004-05-31 09:46:47	54.2	QTR	HRE	V..N
06-M006	11	2004-05-31 09:56:47	53.7	QTR	HRE	V..N
06-M006	11	2004-05-31 10:06:47	53.4	QTR	HRE	V..N
06-M006	11	2004-05-31 10:16:47	52.9	QTR	HRE	V..N
06-M006	11	2004-05-31 10:26:47	52.4	QTR	HRE	V..N
06-M006	11	2004-05-31 10:36:47	51.7	QTR	HRE	V..N
06-M006	11	2004-05-31 10:46:47	50.2	QTR	HRE	V..N
06-M006	11	2004-05-31 10:56:47	49.9	QTR	HRE	V..N
06-M006	11	2004-05-31 11:06:47	49	QTR	HRE	V..N
06-M006	11	2004-05-31 11:16:47	50	QTR	HRE	V..N
06-M006	11	2004-05-31 11:26:47	49.5	QTR	HRE	V..N
06-M006	11	2004-05-31 11:36:47	49.8	QTR	HRE	V..N
06-M006	11	2004-05-31 11:46:47	50.2	QTR	HRE	V..N
06-M006	11	2004-05-31 11:56:47	49.5	QTR	HRE	V..N
06-M006	11	2004-05-31 12:06:47	49.1	QTR	HRE	V..N
06-M006	11	2004-05-31 12:16:47	48.7	QTR	HRE	V..N
06-M006	11	2004-05-31 12:26:47	48.3	QTR	HRE	V..N
06-M006	11	2004-05-31 12:36:47	48.1	QTR	HRE	V..N
06-M006	11	2004-05-31 12:46:47	47.9	QTR	HRE	V..N
06-M006	11	2004-05-31 12:56:47	47.5	QTR	HRE	V..N
06-M006	11	2004-05-31 13:06:47	47.1	QTR	HRE	V..N
06-M006	11	2004-05-31 13:16:47	47	QTR	HRE	V..N
06-M006	11	2004-05-31 13:26:47	46.4	QTR	HRE	V..N
06-M006	11	2004-05-31 13:36:47	46.3	QTR	HRE	V..N
06-M006	11	2004-05-31 13:46:47	46.1	QTR	HRE	V..N
06-M006	11	2004-05-31 13:56:47	46	QTR	HRE	V..N
06-M006	11	2004-05-31 14:06:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-31 14:16:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-31 14:26:47	43.7	QTR	HRE	V..N
06-M006	11	2004-05-31 14:36:47	43.1	QTR	HRE	V..N
06-M006	11	2004-05-31 14:46:47	43	QTR	HRE	V..N
06-M006	11	2004-05-31 14:56:47	43.8	QTR	HRE	V..N
06-M006	11	2004-05-31 15:06:47	44.5	QTR	HRE	V..N
06-M006	11	2004-05-31 15:16:47	45	QTR	HRE	V..N
06-M006	11	2004-05-31 15:26:47	45.3	QTR	HRE	V..N
06-M006	11	2004-05-31 15:36:47	45.5	QTR	HRE	V..N
06-M006	11	2004-05-31 15:46:47	45.9	QTR	HRE	V..N
06-M006	11	2004-05-31 15:56:47	45.6	QTR	HRE	V..N
06-M006	11	2004-05-31 16:06:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-31 16:16:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-31 16:26:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-31 16:36:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-31 16:46:47	45.1	QTR	HRE	V..N
06-M006	11	2004-05-31 16:56:47	45	QTR	HRE	V..N
06-M006	11	2004-05-31 17:06:47	45	QTR	HRE	V..N
06-M006	11	2004-05-31 17:16:47	45	QTR	HRE	V..N
06-M006	11	2004-05-31 17:26:47	45	QTR	HRE	V..N
06-M006	11	2004-05-31 17:36:47	45	QTR	HRE	V..N
06-M006	11	2004-05-31 17:46:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-31 17:56:47	44.9	QTR	HRE	V..N
06-M006	11	2004-05-31 18:06:47	44.8	QTR	HRE	V..N
06-M006	11	2004-05-31 18:16:47	44.6	QTR	HRE	V..N
06-M006	11	2004-05-31 18:26:47	45	QTR	HRE	V..N
06-M006	11	2004-05-31 18:36:47	45.3	QTR	HRE	V..N
06-M006	11	2004-05-31 18:46:47	45.4	QTR	HRE	V..N
06-M006	11	2004-05-31 18:56:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-31 19:06:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-31 19:16:47	45.2	QTR	HRE	V..N
06-M006	11	2004-05-31 19:26:47	45.3	QTR	HRE	V..N
06-M006	11	2004-05-31 19:36:47	46	QTR	HRE	V..N
06-M006	11	2004-05-31 19:46:47	46.5	QTR	HRE	V..N
06-M006	11	2004-05-31 19:56:47	46.4	QTR	HRE	V..N
06-M006	11	2004-05-31 20:06:47	46.5	QTR	HRE	V..N
06-M006	11	2004-05-31 20:16:47	46.5	QTR	HRE	V..N
06-M006	11	2004-05-31 20:26:47	46.6	QTR	HRE	V..N
06-M006	11	2004-05-31 20:36:47	46.5	QTR	HRE	V..N
06-M006	11	2004-05-31 20:46:47	46.5	QTR	HRE	V..N
06-M006	11	2004-05-31 20:56:47	46.6	QTR	HRE	V..N
06-M006	11	2004-05-31 21:06:47	46.7	QTR	HRE	V..N
06-M006	11	2004-05-31 21:16:47	46.8	QTR	HRE	V..N
06-M006	11	2004-05-31 21:26:47	46.7	QTR	HRE	V..N
06-M006	11	2004-05-31 21:36:47	46.6	QTR	HRE	V..N
06-M006	11	2004-05-31 21:46:47	46.8	QTR	HRE	V..N
06-M006	11	2004-05-31 21:56:47	46.7	QTR	HRE	V..N
06-M006	11	2004-05-31 22:06:47	46.7	QTR	HRE	V..N
06-M006	11	2004-05-31 22:16:47	47.1	QTR	HRE	V..N
06-M006	11	2004-05-31 22:26:47	46.7	QTR	HRE	V..N
06-M006	11	2004-05-31 22:36:47	46.5	QTR	HRE	V..N
06-M006	11	2004-05-31 22:46:47	46.6	QTR	HRE	V..N
06-M006	11	2004-05-31 22:56:47	46.6	QTR	HRE	V..N
06-M006	11	2004-05-31 23:06:47	46.7	QTR	HRE	V..N
06-M006	11	2004-05-31 23:16:47	47.2	QTR	HRE	V..N
06-M006	11	2004-05-31 23:26:47	47.8	QTR	HRE	V..N
06-M006	11	2004-05-31 23:36:47	48.5	QTR	HRE	V..N
06-M006	11	2004-05-31 23:46:47	48.3	QTR	HRE	V..N
06-M006	11	2004-05-31 23:56:47	48.2	QTR	HRE	V..N
06-M006	11	2004-06-01 00:06:47	48	QTR	HRE	V..N
06-M006	11	2004-06-01 00:16:47	47.7	QTR	HRE	V..N
06-M006	11	2004-06-01 00:26:47	47.7	QTR	HRE	V..N
06-M006	11	2004-06-01 00:36:47	48	QTR	HRE	V..N
06-M006	11	2004-06-01 00:46:47	48.3	QTR	HRE	V..N
06-M006	11	2004-06-01 00:56:47	48.6	QTR	HRE	V..N
06-M006	11	2004-06-01 01:06:47	49.3	QTR	HRE	V..N
06-M006	11	2004-06-01 01:16:47	48.4	QTR	HRE	V..N
06-M006	11	2004-06-01 01:26:47	47.7	QTR	HRE	V..N
06-M006	11	2004-06-01 01:36:47	47.3	QTR	HRE	V..N
06-M006	11	2004-06-01 01:46:47	47.3	QTR	HRE	V..N
06-M006	11	2004-06-01 01:56:47	47.1	QTR	HRE	V..N
06-M006	11	2004-06-01 02:06:47	46.9	QTR	HRE	V..N
06-M006	11	2004-06-01 02:16:47	46.9	QTR	HRE	V..N
06-M006	11	2004-06-01 02:26:47	47.1	QTR	HRE	V..N
06-M006	11	2004-06-01 02:36:47	47.6	QTR	HRE	V..N
06-M006	11	2004-06-01 02:46:47	47.4	QTR	HRE	V..N
06-M006	11	2004-06-01 02:56:47	47.5	QTR	HRE	V..N
06-M006	11	2004-06-01 03:06:47	47.7	QTR	HRE	V..N
06-M006	11	2004-06-01 03:16:47	47.8	QTR	HRE	V..N
06-M006	11	2004-06-01 03:26:47	47.8	QTR	HRE	V..N
06-M006	11	2004-06-01 03:36:47	47.9	QTR	HRE	V..N
06-M006	11	2004-06-01 03:46:47	48	QTR	HRE	V..N
06-M006	11	2004-06-01 03:56:47	48.2	QTR	HRE	V..N
06-M006	11	2004-06-01 04:06:47	48.4	QTR	HRE	V..N
06-M006	11	2004-06-01 04:16:47	48.6	QTR	HRE	V..N
06-M006	11	2004-06-01 04:26:47	49	QTR	HRE	V..N
06-M006	11	2004-06-01 04:36:47	49.1	QTR	HRE	V..N
06-M006	11	2004-06-01 04:46:47	49.1	QTR	HRE	V..N
06-M006	11	2004-06-01 04:56:47	49.2	QTR	HRE	V..N
06-M006	11	2004-06-01 05:06:47	49.3	QTR	HRE	V..N
06-M006	11	2004-06-01 05:16:47	49.6	QTR	HRE	V..N
06-M006	11	2004-06-01 05:26:47	49.7	QTR	HRE	V..N
06-M006	11	2004-06-01 05:36:47	49.9	QTR	HRE	V..N
06-M006	11	2004-06-01 05:46:47	50.1	QTR	HRE	V..N
06-M006	11	2004-06-01 05:56:47	50.3	QTR	HRE	V..N
06-M006	11	2004-06-01 06:06:47	50.3	QTR	HRE	V..N
06-M006	11	2004-06-01 06:16:47	50.5	QTR	HRE	V..N
06-M006	11	2004-06-01 06:26:47	50.8	QTR	HRE	V..N
06-M006	11	2004-06-01 06:36:47	51	QTR	HRE	V..N
06-M006	11	2004-06-01 06:46:47	51.2	QTR	HRE	V..N
06-M006	11	2004-06-01 06:56:47	51.5	QTR	HRE	V..N
06-M006	11	2004-06-01 07:06:47	51.8	QTR	HRE	V..N
06-M006	11	2004-06-01 07:16:47	51.9	QTR	HRE	V..N
06-M006	11	2004-06-01 07:26:47	52.2	QTR	HRE	V..N
06-M006	11	2004-06-01 07:36:47	52.1	QTR	HRE	V..N
06-M006	11	2004-06-01 07:46:47	52.2	QTR	HRE	V..N
06-M006	11	2004-06-01 07:56:47	51.7	QTR	HRE	V..N
06-M006	11	2004-06-01 08:06:47	53.4	QTR	HRE	V..N
06-M006	11	2004-06-01 08:16:47	57.1	QTR	HRE	V..N
06-M006	11	2004-06-01 08:26:47	58.9	QTR	HRE	V..N
06-M006	11	2004-06-01 08:36:47	59.8	QTR	HRE	V..N
06-M006	11	2004-06-01 08:46:47	60.8	QTR	HRE	V..N
06-M006	11	2004-06-01 08:56:47	60	QTR	HRE	V..N
06-M006	11	2004-06-01 09:06:47	60.2	QTR	HRE	V..N
06-M006	11	2004-06-01 09:16:47	59.5	QTR	HRE	V..N
06-M006	11	2004-06-01 09:26:47	59.2	QTR	HRE	V..N
06-M006	11	2004-06-01 09:36:47	58.9	QTR	HRE	V..N
06-M006	11	2004-06-01 09:46:47	59.1	QTR	HRE	V..N
06-M006	11	2004-06-01 09:56:47	59.4	QTR	HRE	V..N
06-M006	19	2004-05-25 09:51:19	46.75	HYG	HRE	V..N
06-M006	19	2004-05-25 10:01:19	45.75	HYG	HRE	V..N
06-M006	19	2004-05-25 10:11:19	45.31	HYG	HRE	V..N
06-M006	19	2004-05-25 10:21:19	45.31	HYG	HRE	V..N
06-M006	19	2004-05-25 10:31:19	44.94	HYG	HRE	V..N
06-M006	19	2004-05-25 10:41:19	44.81	HYG	HRE	V..N
06-M006	19	2004-05-25 10:51:19	44.94	HYG	HRE	V..N
06-M006	19	2004-05-25 11:01:19	45	HYG	HRE	V..N
06-M006	19	2004-05-25 11:11:19	44.69	HYG	HRE	V..N
06-M006	19	2004-05-25 11:21:19	45.19	HYG	HRE	V..N
06-M006	19	2004-05-25 11:31:19	45.44	HYG	HRE	V..N
06-M006	19	2004-05-25 11:41:19	45.63	HYG	HRE	V..N
06-M006	19	2004-05-25 11:51:19	44.81	HYG	HRE	V..N
06-M006	19	2004-05-25 12:01:19	44	HYG	HRE	V..N
06-M006	19	2004-05-25 12:11:19	44.88	HYG	HRE	V..N
06-M006	19	2004-05-25 12:21:19	44.25	HYG	HRE	V..N
06-M006	19	2004-05-25 12:31:19	44.38	HYG	HRE	V..N
06-M006	19	2004-05-25 12:41:19	44.31	HYG	HRE	V..N
06-M006	19	2004-05-25 12:51:19	44.44	HYG	HRE	V..N
06-M006	19	2004-05-25 13:01:19	44	HYG	HRE	V..N
06-M006	19	2004-05-25 13:11:19	42.94	HYG	HRE	V..N
06-M006	19	2004-05-25 13:21:19	43.25	HYG	HRE	V..N
06-M006	19	2004-05-25 13:31:19	42.63	HYG	HRE	V..N
06-M006	19	2004-05-25 13:41:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-25 13:51:19	42	HYG	HRE	V..N
06-M006	19	2004-05-25 14:01:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-25 14:11:19	43.13	HYG	HRE	V..N
06-M006	19	2004-05-25 14:21:19	43.19	HYG	HRE	V..N
06-M006	19	2004-05-25 14:31:19	44.25	HYG	HRE	V..N
06-M006	19	2004-05-25 14:41:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-25 14:51:19	43.56	HYG	HRE	V..N
06-M006	19	2004-05-25 15:01:19	45.88	HYG	HRE	V..N
06-M006	19	2004-05-25 15:11:19	49	HYG	HRE	V..N
06-M006	19	2004-05-25 15:21:19	48.81	HYG	HRE	V..N
06-M006	19	2004-05-25 15:31:19	45.19	HYG	HRE	V..N
06-M006	19	2004-05-25 15:41:19	42.31	HYG	HRE	V..N
06-M006	19	2004-05-25 15:51:19	41.25	HYG	HRE	V..N
06-M006	19	2004-05-25 16:01:19	39.75	HYG	HRE	V..N
06-M006	19	2004-05-25 16:11:19	38.13	HYG	HRE	V..N
06-M006	19	2004-05-25 16:21:19	36.69	HYG	HRE	V..N
06-M006	19	2004-05-25 16:31:19	36.25	HYG	HRE	V..N
06-M006	19	2004-05-25 16:41:19	35.38	HYG	HRE	V..N
06-M006	19	2004-05-25 16:51:19	34.44	HYG	HRE	V..N
06-M006	19	2004-05-25 17:01:19	34.19	HYG	HRE	V..N
06-M006	19	2004-05-25 17:11:19	33.38	HYG	HRE	V..N
06-M006	19	2004-05-25 17:21:19	34.13	HYG	HRE	V..N
06-M006	19	2004-05-25 17:31:19	34.38	HYG	HRE	V..N
06-M006	19	2004-05-25 17:41:19	34.38	HYG	HRE	V..N
06-M006	19	2004-05-25 17:51:19	34.06	HYG	HRE	V..N
06-M006	19	2004-05-25 18:01:19	33.88	HYG	HRE	V..N
06-M006	19	2004-05-25 18:11:19	35.19	HYG	HRE	V..N
06-M006	19	2004-05-25 18:21:19	36	HYG	HRE	V..N
06-M006	19	2004-05-25 18:31:19	37.06	HYG	HRE	V..N
06-M006	19	2004-05-25 18:41:19	39.69	HYG	HRE	V..N
06-M006	19	2004-05-25 18:51:19	39.19	HYG	HRE	V..N
06-M006	19	2004-05-25 19:01:19	40.94	HYG	HRE	V..N
06-M006	19	2004-05-25 19:11:19	39.31	HYG	HRE	V..N
06-M006	19	2004-05-25 19:21:19	38.31	HYG	HRE	V..N
06-M006	19	2004-05-25 19:31:19	38.81	HYG	HRE	V..N
06-M006	19	2004-05-25 19:41:19	40.06	HYG	HRE	V..N
06-M006	19	2004-05-25 19:51:19	40.94	HYG	HRE	V..N
06-M006	19	2004-05-25 20:01:19	41.31	HYG	HRE	V..N
06-M006	19	2004-05-25 20:11:19	41.69	HYG	HRE	V..N
06-M006	19	2004-05-25 20:21:19	41.5	HYG	HRE	V..N
06-M006	19	2004-05-25 20:31:19	41.63	HYG	HRE	V..N
06-M006	19	2004-05-25 20:41:19	41.63	HYG	HRE	V..N
06-M006	19	2004-05-25 20:51:19	41.94	HYG	HRE	V..N
06-M006	19	2004-05-25 21:01:19	41.94	HYG	HRE	V..N
06-M006	19	2004-05-25 21:11:19	42.44	HYG	HRE	V..N
06-M006	19	2004-05-25 21:21:19	42.75	HYG	HRE	V..N
06-M006	19	2004-05-25 21:31:19	43.06	HYG	HRE	V..N
06-M006	19	2004-05-25 21:41:19	43.44	HYG	HRE	V..N
06-M006	19	2004-05-25 21:51:19	43.81	HYG	HRE	V..N
06-M006	19	2004-05-25 22:01:19	44	HYG	HRE	V..N
06-M006	19	2004-05-25 22:11:19	43.81	HYG	HRE	V..N
06-M006	19	2004-05-25 22:21:19	43.56	HYG	HRE	V..N
06-M006	19	2004-05-25 22:31:19	43.75	HYG	HRE	V..N
06-M006	19	2004-05-25 22:41:19	43.88	HYG	HRE	V..N
06-M006	19	2004-05-25 22:51:19	44.06	HYG	HRE	V..N
06-M006	19	2004-05-25 23:01:19	44.25	HYG	HRE	V..N
06-M006	19	2004-05-25 23:11:19	44.44	HYG	HRE	V..N
06-M006	19	2004-05-25 23:21:19	44.63	HYG	HRE	V..N
06-M006	19	2004-05-25 23:31:19	44.75	HYG	HRE	V..N
06-M006	19	2004-05-25 23:41:19	44.88	HYG	HRE	V..N
06-M006	19	2004-05-25 23:51:19	45	HYG	HRE	V..N
06-M006	19	2004-05-26 00:01:19	45.06	HYG	HRE	V..N
06-M006	19	2004-05-26 00:11:19	45.19	HYG	HRE	V..N
06-M006	19	2004-05-26 00:21:19	45.31	HYG	HRE	V..N
06-M006	19	2004-05-26 00:31:19	45.44	HYG	HRE	V..N
06-M006	19	2004-05-26 00:41:19	45.56	HYG	HRE	V..N
06-M006	19	2004-05-26 00:51:19	45.63	HYG	HRE	V..N
06-M006	19	2004-05-26 01:01:19	45.69	HYG	HRE	V..N
06-M006	19	2004-05-26 01:11:19	45.75	HYG	HRE	V..N
06-M006	19	2004-05-26 01:21:19	45.88	HYG	HRE	V..N
06-M006	19	2004-05-26 01:31:19	46	HYG	HRE	V..N
06-M006	19	2004-05-26 01:41:19	46.13	HYG	HRE	V..N
06-M006	19	2004-05-26 01:51:19	46.13	HYG	HRE	V..N
06-M006	19	2004-05-26 02:01:19	46.25	HYG	HRE	V..N
06-M006	19	2004-05-26 02:11:19	46.25	HYG	HRE	V..N
06-M006	19	2004-05-26 02:21:19	46.25	HYG	HRE	V..N
06-M006	19	2004-05-26 02:31:19	46.5	HYG	HRE	V..N
06-M006	19	2004-05-26 02:41:19	46.56	HYG	HRE	V..N
06-M006	19	2004-05-26 02:51:19	46.56	HYG	HRE	V..N
06-M006	19	2004-05-26 03:01:19	46.63	HYG	HRE	V..N
06-M006	19	2004-05-26 03:11:19	46.63	HYG	HRE	V..N
06-M006	19	2004-05-26 03:21:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-26 03:31:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-26 03:41:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-26 03:51:19	46.88	HYG	HRE	V..N
06-M006	19	2004-05-26 04:01:19	46.94	HYG	HRE	V..N
06-M006	19	2004-05-26 04:11:19	46.94	HYG	HRE	V..N
06-M006	19	2004-05-26 04:21:19	46.94	HYG	HRE	V..N
06-M006	19	2004-05-26 04:31:19	47.06	HYG	HRE	V..N
06-M006	19	2004-05-26 04:41:19	47.06	HYG	HRE	V..N
06-M006	19	2004-05-26 04:51:19	47.19	HYG	HRE	V..N
06-M006	19	2004-05-26 05:01:19	47.19	HYG	HRE	V..N
06-M006	19	2004-05-26 05:11:19	47.19	HYG	HRE	V..N
06-M006	19	2004-05-26 05:21:19	47.25	HYG	HRE	V..N
06-M006	19	2004-05-26 05:31:19	47.19	HYG	HRE	V..N
06-M006	19	2004-05-26 05:41:19	47.25	HYG	HRE	V..N
06-M006	19	2004-05-26 05:51:19	47.25	HYG	HRE	V..N
06-M006	19	2004-05-26 06:01:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-26 06:11:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-26 06:21:19	47.5	HYG	HRE	V..N
06-M006	19	2004-05-26 06:31:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-26 06:41:19	47.63	HYG	HRE	V..N
06-M006	19	2004-05-26 06:51:19	47.63	HYG	HRE	V..N
06-M006	19	2004-05-26 07:01:19	47.75	HYG	HRE	V..N
06-M006	19	2004-05-26 07:11:19	47.69	HYG	HRE	V..N
06-M006	19	2004-05-26 07:21:19	47.63	HYG	HRE	V..N
06-M006	19	2004-05-26 07:31:19	47.63	HYG	HRE	V..N
06-M006	19	2004-05-26 07:41:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-26 07:51:19	47.94	HYG	HRE	V..N
06-M006	19	2004-05-26 08:01:19	48.94	HYG	HRE	V..N
06-M006	19	2004-05-26 08:11:19	49.38	HYG	HRE	V..N
06-M006	19	2004-05-26 08:21:19	49.31	HYG	HRE	V..N
06-M006	19	2004-05-26 08:31:19	49.25	HYG	HRE	V..N
06-M006	19	2004-05-26 08:41:19	49.25	HYG	HRE	V..N
06-M006	19	2004-05-26 08:51:19	49.5	HYG	HRE	V..N
06-M006	19	2004-05-26 09:01:19	49.56	HYG	HRE	V..N
06-M006	19	2004-05-26 09:11:19	49.38	HYG	HRE	V..N
06-M006	19	2004-05-26 09:21:19	49.06	HYG	HRE	V..N
06-M006	19	2004-05-26 09:31:19	48.88	HYG	HRE	V..N
06-M006	19	2004-05-26 09:41:19	48.75	HYG	HRE	V..N
06-M006	19	2004-05-26 09:51:19	48.69	HYG	HRE	V..N
06-M006	19	2004-05-26 10:01:19	48.56	HYG	HRE	V..N
06-M006	19	2004-05-26 10:11:19	48.44	HYG	HRE	V..N
06-M006	19	2004-05-26 10:21:19	48.31	HYG	HRE	V..N
06-M006	19	2004-05-26 10:31:19	48.13	HYG	HRE	V..N
06-M006	19	2004-05-26 10:41:19	48	HYG	HRE	V..N
06-M006	19	2004-05-26 10:51:19	47.88	HYG	HRE	V..N
06-M006	19	2004-05-26 11:01:19	47.75	HYG	HRE	V..N
06-M006	19	2004-05-26 11:11:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-26 11:21:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-26 11:31:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-26 11:41:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-26 11:51:19	47.31	HYG	HRE	V..N
06-M006	19	2004-05-26 12:01:19	47.25	HYG	HRE	V..N
06-M006	19	2004-05-26 12:11:19	47.25	HYG	HRE	V..N
06-M006	19	2004-05-26 12:21:19	47.19	HYG	HRE	V..N
06-M006	19	2004-05-26 12:31:19	47.19	HYG	HRE	V..N
06-M006	19	2004-05-26 12:41:19	47.19	HYG	HRE	V..N
06-M006	19	2004-05-26 12:51:19	47.13	HYG	HRE	V..N
06-M006	19	2004-05-26 13:01:19	47.06	HYG	HRE	V..N
06-M006	19	2004-05-26 13:11:19	47	HYG	HRE	V..N
06-M006	19	2004-05-26 13:21:19	46.94	HYG	HRE	V..N
06-M006	19	2004-05-26 13:31:19	46.94	HYG	HRE	V..N
06-M006	19	2004-05-26 13:41:19	46.88	HYG	HRE	V..N
06-M006	19	2004-05-26 13:51:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-26 14:01:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-26 14:11:19	46.75	HYG	HRE	V..N
06-M006	19	2004-05-26 14:21:19	46.75	HYG	HRE	V..N
06-M006	19	2004-05-26 14:31:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-26 14:41:19	46.56	HYG	HRE	V..N
06-M006	19	2004-05-26 14:51:19	46.5	HYG	HRE	V..N
06-M006	19	2004-05-26 15:01:19	46.44	HYG	HRE	V..N
06-M006	19	2004-05-26 15:11:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-26 15:21:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-26 15:31:19	46.31	HYG	HRE	V..N
06-M006	19	2004-05-26 15:41:19	46.19	HYG	HRE	V..N
06-M006	19	2004-05-26 15:51:19	46.13	HYG	HRE	V..N
06-M006	19	2004-05-26 16:01:19	46.06	HYG	HRE	V..N
06-M006	19	2004-05-26 16:11:19	46	HYG	HRE	V..N
06-M006	19	2004-05-26 16:21:19	45.88	HYG	HRE	V..N
06-M006	19	2004-05-26 16:31:19	45.88	HYG	HRE	V..N
06-M006	19	2004-05-26 16:41:19	45.63	HYG	HRE	V..N
06-M006	19	2004-05-26 16:51:19	45.88	HYG	HRE	V..N
06-M006	19	2004-05-26 17:01:19	45.88	HYG	HRE	V..N
06-M006	19	2004-05-26 17:11:19	45.88	HYG	HRE	V..N
06-M006	19	2004-05-26 17:21:19	45.75	HYG	HRE	V..N
06-M006	19	2004-05-26 17:31:19	45.75	HYG	HRE	V..N
06-M006	19	2004-05-26 17:41:19	45.75	HYG	HRE	V..N
06-M006	19	2004-05-26 17:51:19	45.69	HYG	HRE	V..N
06-M006	19	2004-05-26 18:01:19	45.63	HYG	HRE	V..N
06-M006	19	2004-05-26 18:11:19	45.69	HYG	HRE	V..N
06-M006	19	2004-05-26 18:21:19	45.56	HYG	HRE	V..N
06-M006	19	2004-05-26 18:31:19	45.56	HYG	HRE	V..N
06-M006	19	2004-05-26 18:41:19	45.56	HYG	HRE	V..N
06-M006	19	2004-05-26 18:51:19	45.5	HYG	HRE	V..N
06-M006	19	2004-05-26 19:01:19	41.94	HYG	HRE	V..N
06-M006	19	2004-05-26 19:11:19	40.31	HYG	HRE	V..N
06-M006	19	2004-05-26 19:21:19	39.69	HYG	HRE	V..N
06-M006	19	2004-05-26 19:31:19	38.75	HYG	HRE	V..N
06-M006	19	2004-05-26 19:41:19	38.31	HYG	HRE	V..N
06-M006	19	2004-05-26 19:51:19	38.13	HYG	HRE	V..N
06-M006	19	2004-05-26 20:01:19	39.25	HYG	HRE	V..N
06-M006	19	2004-05-26 20:11:19	37.94	HYG	HRE	V..N
06-M006	19	2004-05-26 20:21:19	37.88	HYG	HRE	V..N
06-M006	19	2004-05-26 20:31:19	38.25	HYG	HRE	V..N
06-M006	19	2004-05-26 20:41:19	38.25	HYG	HRE	V..N
06-M006	19	2004-05-26 20:51:19	37.69	HYG	HRE	V..N
06-M006	19	2004-05-26 21:01:19	37.56	HYG	HRE	V..N
06-M006	19	2004-05-26 21:11:19	38.88	HYG	HRE	V..N
06-M006	19	2004-05-26 21:21:19	40	HYG	HRE	V..N
06-M006	19	2004-05-26 21:31:19	40.88	HYG	HRE	V..N
06-M006	19	2004-05-26 21:41:19	41.63	HYG	HRE	V..N
06-M006	19	2004-05-26 21:51:19	42.19	HYG	HRE	V..N
06-M006	19	2004-05-26 22:01:19	42.56	HYG	HRE	V..N
06-M006	19	2004-05-26 22:11:19	42.94	HYG	HRE	V..N
06-M006	19	2004-05-26 22:21:19	43.06	HYG	HRE	V..N
06-M006	19	2004-05-26 22:31:19	43.19	HYG	HRE	V..N
06-M006	19	2004-05-26 22:41:19	42.88	HYG	HRE	V..N
06-M006	19	2004-05-26 22:51:19	43.38	HYG	HRE	V..N
06-M006	19	2004-05-26 23:01:19	43.5	HYG	HRE	V..N
06-M006	19	2004-05-26 23:11:19	43.75	HYG	HRE	V..N
06-M006	19	2004-05-26 23:21:19	44.31	HYG	HRE	V..N
06-M006	19	2004-05-26 23:31:19	44.63	HYG	HRE	V..N
06-M006	19	2004-05-26 23:41:19	44.5	HYG	HRE	V..N
06-M006	19	2004-05-26 23:51:19	44.56	HYG	HRE	V..N
06-M006	19	2004-05-27 00:01:19	44.94	HYG	HRE	V..N
06-M006	19	2004-05-27 00:11:19	45.13	HYG	HRE	V..N
06-M006	19	2004-05-27 00:21:19	45.06	HYG	HRE	V..N
06-M006	19	2004-05-27 00:31:19	45.19	HYG	HRE	V..N
06-M006	19	2004-05-27 00:41:19	45.88	HYG	HRE	V..N
06-M006	19	2004-05-27 00:51:19	45.5	HYG	HRE	V..N
06-M006	19	2004-05-27 01:01:19	45.56	HYG	HRE	V..N
06-M006	19	2004-05-27 01:11:19	45.69	HYG	HRE	V..N
06-M006	19	2004-05-27 01:21:19	45.75	HYG	HRE	V..N
06-M006	19	2004-05-27 01:31:19	45.81	HYG	HRE	V..N
06-M006	19	2004-05-27 01:41:19	46.25	HYG	HRE	V..N
06-M006	19	2004-05-27 01:51:19	46.13	HYG	HRE	V..N
06-M006	19	2004-05-27 02:01:19	46.25	HYG	HRE	V..N
06-M006	19	2004-05-27 02:11:19	46.31	HYG	HRE	V..N
06-M006	19	2004-05-27 02:21:19	46.31	HYG	HRE	V..N
06-M006	19	2004-05-27 02:31:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-27 02:41:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-27 02:51:19	46.44	HYG	HRE	V..N
06-M006	19	2004-05-27 03:01:19	46.44	HYG	HRE	V..N
06-M006	19	2004-05-27 03:11:19	46.5	HYG	HRE	V..N
06-M006	19	2004-05-27 03:21:19	46.56	HYG	HRE	V..N
06-M006	19	2004-05-27 03:31:19	46.5	HYG	HRE	V..N
06-M006	19	2004-05-27 03:41:19	46.56	HYG	HRE	V..N
06-M006	19	2004-05-27 03:51:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-27 04:01:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-27 04:11:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-27 04:21:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-27 04:31:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-27 04:41:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-27 04:51:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-27 05:01:19	46.75	HYG	HRE	V..N
06-M006	19	2004-05-27 05:11:19	46.75	HYG	HRE	V..N
06-M006	19	2004-05-27 05:21:19	46.75	HYG	HRE	V..N
06-M006	19	2004-05-27 05:31:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-27 05:41:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-27 05:51:19	46.75	HYG	HRE	V..N
06-M006	19	2004-05-27 06:01:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-27 06:11:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-27 06:21:19	46.63	HYG	HRE	V..N
06-M006	19	2004-05-27 06:31:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-27 06:41:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-27 06:51:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-27 07:01:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-27 07:11:19	46.63	HYG	HRE	V..N
06-M006	19	2004-05-27 07:21:19	46.75	HYG	HRE	V..N
06-M006	19	2004-05-27 07:31:19	46.56	HYG	HRE	V..N
06-M006	19	2004-05-27 07:41:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-27 07:51:19	47.75	HYG	HRE	V..N
06-M006	19	2004-05-27 08:01:19	47.69	HYG	HRE	V..N
06-M006	19	2004-05-27 08:11:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-27 08:21:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-27 08:31:19	47	HYG	HRE	V..N
06-M006	19	2004-05-27 08:41:19	45.56	HYG	HRE	V..N
06-M006	19	2004-05-27 08:51:19	45.75	HYG	HRE	V..N
06-M006	19	2004-05-27 09:01:19	45.5	HYG	HRE	V..N
06-M006	19	2004-05-27 09:11:19	45.44	HYG	HRE	V..N
06-M006	19	2004-05-27 09:21:19	45.94	HYG	HRE	V..N
06-M006	19	2004-05-27 09:31:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-27 09:41:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-27 09:51:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-27 10:01:19	48.69	HYG	HRE	V..N
06-M006	19	2004-05-27 10:11:19	49.69	HYG	HRE	V..N
06-M006	19	2004-05-27 10:21:19	50.56	HYG	HRE	V..N
06-M006	19	2004-05-27 10:31:19	51.75	HYG	HRE	V..N
06-M006	19	2004-05-27 10:41:19	51.19	HYG	HRE	V..N
06-M006	19	2004-05-27 10:51:19	51.88	HYG	HRE	V..N
06-M006	19	2004-05-27 11:01:19	51.38	HYG	HRE	V..N
06-M006	19	2004-05-27 11:11:19	51.75	HYG	HRE	V..N
06-M006	19	2004-05-27 11:21:19	52	HYG	HRE	V..N
06-M006	19	2004-05-27 11:31:19	52.56	HYG	HRE	V..N
06-M006	19	2004-05-27 11:41:19	54.19	HYG	HRE	V..N
06-M006	19	2004-05-27 11:51:19	54.19	HYG	HRE	V..N
06-M006	19	2004-05-27 12:01:19	53.19	HYG	HRE	V..N
06-M006	19	2004-05-27 12:11:19	53.31	HYG	HRE	V..N
06-M006	19	2004-05-27 12:21:19	52.88	HYG	HRE	V..N
06-M006	19	2004-05-27 12:31:19	53.38	HYG	HRE	V..N
06-M006	19	2004-05-27 12:41:19	53	HYG	HRE	V..N
06-M006	19	2004-05-27 12:51:19	53.06	HYG	HRE	V..N
06-M006	19	2004-05-27 13:01:19	52.75	HYG	HRE	V..N
06-M006	19	2004-05-27 13:11:19	51.69	HYG	HRE	V..N
06-M006	19	2004-05-27 13:21:19	51.63	HYG	HRE	V..N
06-M006	19	2004-05-27 13:31:19	50.88	HYG	HRE	V..N
06-M006	19	2004-05-27 13:41:19	50.13	HYG	HRE	V..N
06-M006	19	2004-05-27 13:51:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-27 14:01:19	49.81	HYG	HRE	V..N
06-M006	19	2004-05-27 14:11:19	49.5	HYG	HRE	V..N
06-M006	19	2004-05-27 14:21:19	49.13	HYG	HRE	V..N
06-M006	19	2004-05-27 14:31:19	48.19	HYG	HRE	V..N
06-M006	19	2004-05-27 14:41:19	47.06	HYG	HRE	V..N
06-M006	19	2004-05-27 14:51:19	46.81	HYG	HRE	V..N
06-M006	19	2004-05-27 15:01:19	46.06	HYG	HRE	V..N
06-M006	19	2004-05-27 15:11:19	45.81	HYG	HRE	V..N
06-M006	19	2004-05-27 15:21:19	46	HYG	HRE	V..N
06-M006	19	2004-05-27 15:31:19	45.44	HYG	HRE	V..N
06-M006	19	2004-05-27 15:41:19	45.75	HYG	HRE	V..N
06-M006	19	2004-05-27 15:51:19	45.56	HYG	HRE	V..N
06-M006	19	2004-05-27 16:01:19	44.69	HYG	HRE	V..N
06-M006	19	2004-05-27 16:11:19	45	HYG	HRE	V..N
06-M006	19	2004-05-27 16:21:19	46.31	HYG	HRE	V..N
06-M006	19	2004-05-27 16:31:19	47.13	HYG	HRE	V..N
06-M006	19	2004-05-27 16:41:19	48.88	HYG	HRE	V..N
06-M006	19	2004-05-27 16:51:19	49.44	HYG	HRE	V..N
06-M006	19	2004-05-27 17:01:19	49.31	HYG	HRE	V..N
06-M006	19	2004-05-27 17:11:19	49.31	HYG	HRE	V..N
06-M006	19	2004-05-27 17:21:19	49.38	HYG	HRE	V..N
06-M006	19	2004-05-27 17:31:19	48.88	HYG	HRE	V..N
06-M006	19	2004-05-27 17:41:19	48.75	HYG	HRE	V..N
06-M006	19	2004-05-27 17:51:19	48.69	HYG	HRE	V..N
06-M006	19	2004-05-27 18:01:19	48.63	HYG	HRE	V..N
06-M006	19	2004-05-27 18:11:19	48.44	HYG	HRE	V..N
06-M006	19	2004-05-27 18:21:19	48.75	HYG	HRE	V..N
06-M006	19	2004-05-27 18:31:19	48.88	HYG	HRE	V..N
06-M006	19	2004-05-27 18:41:19	48.56	HYG	HRE	V..N
06-M006	19	2004-05-27 18:51:19	48.31	HYG	HRE	V..N
06-M006	19	2004-05-27 19:01:19	48.13	HYG	HRE	V..N
06-M006	19	2004-05-27 19:11:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-27 19:21:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-27 19:31:19	48.88	HYG	HRE	V..N
06-M006	19	2004-05-27 19:41:19	48.94	HYG	HRE	V..N
06-M006	19	2004-05-27 19:51:19	49.25	HYG	HRE	V..N
06-M006	19	2004-05-27 20:01:19	50.5	HYG	HRE	V..N
06-M006	19	2004-05-27 20:11:19	50.75	HYG	HRE	V..N
06-M006	19	2004-05-27 20:21:19	50.44	HYG	HRE	V..N
06-M006	19	2004-05-27 20:31:19	50.44	HYG	HRE	V..N
06-M006	19	2004-05-27 20:41:19	50.63	HYG	HRE	V..N
06-M006	19	2004-05-27 20:51:19	52.19	HYG	HRE	V..N
06-M006	19	2004-05-27 21:01:19	51.56	HYG	HRE	V..N
06-M006	19	2004-05-27 21:11:19	51	HYG	HRE	V..N
06-M006	19	2004-05-27 21:21:19	50.38	HYG	HRE	V..N
06-M006	19	2004-05-27 21:31:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-27 21:41:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-27 21:51:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-27 22:01:19	49.94	HYG	HRE	V..N
06-M006	19	2004-05-27 22:11:19	49.88	HYG	HRE	V..N
06-M006	19	2004-05-27 22:21:19	50.25	HYG	HRE	V..N
06-M006	19	2004-05-27 22:31:19	50	HYG	HRE	V..N
06-M006	19	2004-05-27 22:41:19	50	HYG	HRE	V..N
06-M006	19	2004-05-27 22:51:19	50	HYG	HRE	V..N
06-M006	19	2004-05-27 23:01:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-27 23:11:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-27 23:21:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-27 23:31:19	50.13	HYG	HRE	V..N
06-M006	19	2004-05-27 23:41:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-27 23:51:19	50.31	HYG	HRE	V..N
06-M006	19	2004-05-28 00:01:19	50.31	HYG	HRE	V..N
06-M006	19	2004-05-28 00:11:19	50.38	HYG	HRE	V..N
06-M006	19	2004-05-28 00:21:19	50.44	HYG	HRE	V..N
06-M006	19	2004-05-28 00:31:19	50.38	HYG	HRE	V..N
06-M006	19	2004-05-28 00:41:19	50.31	HYG	HRE	V..N
06-M006	19	2004-05-28 00:51:19	50.25	HYG	HRE	V..N
06-M006	19	2004-05-28 01:01:19	50.25	HYG	HRE	V..N
06-M006	19	2004-05-28 01:11:19	50.31	HYG	HRE	V..N
06-M006	19	2004-05-28 01:21:19	50.44	HYG	HRE	V..N
06-M006	19	2004-05-28 01:31:19	50.38	HYG	HRE	V..N
06-M006	19	2004-05-28 01:41:19	50.31	HYG	HRE	V..N
06-M006	19	2004-05-28 01:51:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-28 02:01:19	49.94	HYG	HRE	V..N
06-M006	19	2004-05-28 02:11:19	49.94	HYG	HRE	V..N
06-M006	19	2004-05-28 02:21:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-28 02:31:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-28 02:41:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-28 02:51:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-28 03:01:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-28 03:11:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-28 03:21:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-28 03:31:19	50.25	HYG	HRE	V..N
06-M006	19	2004-05-28 03:41:19	50.31	HYG	HRE	V..N
06-M006	19	2004-05-28 03:51:19	50.25	HYG	HRE	V..N
06-M006	19	2004-05-28 04:01:19	50.13	HYG	HRE	V..N
06-M006	19	2004-05-28 04:11:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-28 04:21:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-28 04:31:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-28 04:41:19	50.25	HYG	HRE	V..N
06-M006	19	2004-05-28 04:51:19	50.25	HYG	HRE	V..N
06-M006	19	2004-05-28 05:01:19	50.31	HYG	HRE	V..N
06-M006	19	2004-05-28 05:11:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-28 05:21:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-28 05:31:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-28 05:41:19	50.13	HYG	HRE	V..N
06-M006	19	2004-05-28 05:51:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-28 06:01:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-28 06:11:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-28 06:21:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-28 06:31:19	49.88	HYG	HRE	V..N
06-M006	19	2004-05-28 06:41:19	49.81	HYG	HRE	V..N
06-M006	19	2004-05-28 06:51:19	49.5	HYG	HRE	V..N
06-M006	19	2004-05-28 07:01:19	49.81	HYG	HRE	V..N
06-M006	19	2004-05-28 07:11:19	48.81	HYG	HRE	V..N
06-M006	19	2004-05-28 07:21:19	48.44	HYG	HRE	V..N
06-M006	19	2004-05-28 07:31:19	49	HYG	HRE	V..N
06-M006	19	2004-05-28 07:41:19	49.44	HYG	HRE	V..N
06-M006	19	2004-05-28 07:51:19	49.75	HYG	HRE	V..N
06-M006	19	2004-05-28 08:01:19	49.75	HYG	HRE	V..N
06-M006	19	2004-05-28 08:11:19	49.38	HYG	HRE	V..N
06-M006	19	2004-05-28 08:21:19	49.44	HYG	HRE	V..N
06-M006	19	2004-05-28 08:31:19	48.56	HYG	HRE	V..N
06-M006	19	2004-05-28 08:41:19	48.81	HYG	HRE	V..N
06-M006	19	2004-05-28 08:51:19	49.63	HYG	HRE	V..N
06-M006	19	2004-05-28 09:01:19	49.69	HYG	HRE	V..N
06-M006	19	2004-05-28 09:11:19	50	HYG	HRE	V..N
06-M006	19	2004-05-28 09:21:19	48.19	HYG	HRE	V..N
06-M006	19	2004-05-28 09:31:19	47.88	HYG	HRE	V..N
06-M006	19	2004-05-28 09:41:19	47.69	HYG	HRE	V..N
06-M006	19	2004-05-28 09:51:19	47.5	HYG	HRE	V..N
06-M006	19	2004-05-28 10:01:19	47.88	HYG	HRE	V..N
06-M006	19	2004-05-28 10:11:19	47.69	HYG	HRE	V..N
06-M006	19	2004-05-28 10:21:19	47.69	HYG	HRE	V..N
06-M006	19	2004-05-28 10:31:19	47.63	HYG	HRE	V..N
06-M006	19	2004-05-28 10:41:19	47.5	HYG	HRE	V..N
06-M006	19	2004-05-28 10:51:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-28 11:01:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-28 11:11:19	47.63	HYG	HRE	V..N
06-M006	19	2004-05-28 11:21:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-28 11:31:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-28 11:41:19	47.63	HYG	HRE	V..N
06-M006	19	2004-05-28 11:51:19	48.13	HYG	HRE	V..N
06-M006	19	2004-05-28 12:01:19	49.75	HYG	HRE	V..N
06-M006	19	2004-05-28 12:11:19	49.19	HYG	HRE	V..N
06-M006	19	2004-05-28 12:21:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-28 12:31:19	50.44	HYG	HRE	V..N
06-M006	19	2004-05-28 12:41:19	49.5	HYG	HRE	V..N
06-M006	19	2004-05-28 12:51:19	48.88	HYG	HRE	V..N
06-M006	19	2004-05-28 13:01:19	48.25	HYG	HRE	V..N
06-M006	19	2004-05-28 13:11:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-28 13:21:19	47.88	HYG	HRE	V..N
06-M006	19	2004-05-28 13:31:19	47.75	HYG	HRE	V..N
06-M006	19	2004-05-28 13:41:19	47.88	HYG	HRE	V..N
06-M006	19	2004-05-28 13:51:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-28 14:01:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-28 14:11:19	46.94	HYG	HRE	V..N
06-M006	19	2004-05-28 14:21:19	46.19	HYG	HRE	V..N
06-M006	19	2004-05-28 14:31:19	45.56	HYG	HRE	V..N
06-M006	19	2004-05-28 14:41:19	45.25	HYG	HRE	V..N
06-M006	19	2004-05-28 14:51:19	45.06	HYG	HRE	V..N
06-M006	19	2004-05-28 15:01:19	44.69	HYG	HRE	V..N
06-M006	19	2004-05-28 15:11:19	44.56	HYG	HRE	V..N
06-M006	19	2004-05-28 15:21:19	44.44	HYG	HRE	V..N
06-M006	19	2004-05-28 15:31:19	44.25	HYG	HRE	V..N
06-M006	19	2004-05-28 15:41:19	43.94	HYG	HRE	V..N
06-M006	19	2004-05-28 15:51:19	44.13	HYG	HRE	V..N
06-M006	19	2004-05-28 16:01:19	43.94	HYG	HRE	V..N
06-M006	19	2004-05-28 16:11:19	43.56	HYG	HRE	V..N
06-M006	19	2004-05-28 16:21:19	43.75	HYG	HRE	V..N
06-M006	19	2004-05-28 16:31:19	43.56	HYG	HRE	V..N
06-M006	19	2004-05-28 16:41:19	43.44	HYG	HRE	V..N
06-M006	19	2004-05-28 16:51:19	43.31	HYG	HRE	V..N
06-M006	19	2004-05-28 17:01:19	43.13	HYG	HRE	V..N
06-M006	19	2004-05-28 17:11:19	42.75	HYG	HRE	V..N
06-M006	19	2004-05-28 17:21:19	43.06	HYG	HRE	V..N
06-M006	19	2004-05-28 17:31:19	43.13	HYG	HRE	V..N
06-M006	19	2004-05-28 17:41:19	43.06	HYG	HRE	V..N
06-M006	19	2004-05-28 17:51:19	42.88	HYG	HRE	V..N
06-M006	19	2004-05-28 18:01:19	42.69	HYG	HRE	V..N
06-M006	19	2004-05-28 18:11:19	42.44	HYG	HRE	V..N
06-M006	19	2004-05-28 18:21:19	42.31	HYG	HRE	V..N
06-M006	19	2004-05-28 18:31:19	42.13	HYG	HRE	V..N
06-M006	19	2004-05-28 18:41:19	42.06	HYG	HRE	V..N
06-M006	19	2004-05-28 18:51:19	41.94	HYG	HRE	V..N
06-M006	19	2004-05-28 19:01:19	37.38	HYG	HRE	V..N
06-M006	19	2004-05-28 19:11:19	39.69	HYG	HRE	V..N
06-M006	19	2004-05-28 19:21:19	40.56	HYG	HRE	V..N
06-M006	19	2004-05-28 19:31:19	40.81	HYG	HRE	V..N
06-M006	19	2004-05-28 19:41:19	41.06	HYG	HRE	V..N
06-M006	19	2004-05-28 19:51:19	41.5	HYG	HRE	V..N
06-M006	19	2004-05-28 20:01:19	42.19	HYG	HRE	V..N
06-M006	19	2004-05-28 20:11:19	42.06	HYG	HRE	V..N
06-M006	19	2004-05-28 20:21:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-28 20:31:19	41.19	HYG	HRE	V..N
06-M006	19	2004-05-28 20:41:19	40.25	HYG	HRE	V..N
06-M006	19	2004-05-28 20:51:19	39.94	HYG	HRE	V..N
06-M006	19	2004-05-28 21:01:19	40.81	HYG	HRE	V..N
06-M006	19	2004-05-28 21:11:19	41.5	HYG	HRE	V..N
06-M006	19	2004-05-28 21:21:19	41.5	HYG	HRE	V..N
06-M006	19	2004-05-28 21:31:19	41.31	HYG	HRE	V..N
06-M006	19	2004-05-28 21:41:19	42.44	HYG	HRE	V..N
06-M006	19	2004-05-28 21:51:19	42.88	HYG	HRE	V..N
06-M006	19	2004-05-28 22:01:19	42.94	HYG	HRE	V..N
06-M006	19	2004-05-28 22:11:19	42.88	HYG	HRE	V..N
06-M006	19	2004-05-28 22:21:19	43	HYG	HRE	V..N
06-M006	19	2004-05-28 22:31:19	43.56	HYG	HRE	V..N
06-M006	19	2004-05-28 22:41:19	44	HYG	HRE	V..N
06-M006	19	2004-05-28 22:51:19	43	HYG	HRE	V..N
06-M006	19	2004-05-28 23:01:19	43.19	HYG	HRE	V..N
06-M006	19	2004-05-28 23:11:19	43.31	HYG	HRE	V..N
06-M006	19	2004-05-28 23:21:19	43.25	HYG	HRE	V..N
06-M006	19	2004-05-28 23:31:19	43.06	HYG	HRE	V..N
06-M006	19	2004-05-28 23:41:19	43.25	HYG	HRE	V..N
06-M006	19	2004-05-28 23:51:19	43.25	HYG	HRE	V..N
06-M006	19	2004-05-29 00:01:19	43.63	HYG	HRE	V..N
06-M006	19	2004-05-29 00:11:19	43.63	HYG	HRE	V..N
06-M006	19	2004-05-29 00:21:19	43.69	HYG	HRE	V..N
06-M006	19	2004-05-29 00:31:19	43.94	HYG	HRE	V..N
06-M006	19	2004-05-29 00:41:19	44.19	HYG	HRE	V..N
06-M006	19	2004-05-29 00:51:19	44.38	HYG	HRE	V..N
06-M006	19	2004-05-29 01:01:19	44.44	HYG	HRE	V..N
06-M006	19	2004-05-29 01:11:19	44.5	HYG	HRE	V..N
06-M006	19	2004-05-29 01:21:19	44.38	HYG	HRE	V..N
06-M006	19	2004-05-29 01:31:19	44.31	HYG	HRE	V..N
06-M006	19	2004-05-29 01:41:19	44.38	HYG	HRE	V..N
06-M006	19	2004-05-29 01:51:19	44.38	HYG	HRE	V..N
06-M006	19	2004-05-29 02:01:19	44.75	HYG	HRE	V..N
06-M006	19	2004-05-29 02:11:19	45.06	HYG	HRE	V..N
06-M006	19	2004-05-29 02:21:19	45.19	HYG	HRE	V..N
06-M006	19	2004-05-29 02:31:19	45.19	HYG	HRE	V..N
06-M006	19	2004-05-29 02:41:19	45.25	HYG	HRE	V..N
06-M006	19	2004-05-29 02:51:19	45.31	HYG	HRE	V..N
06-M006	19	2004-05-29 03:01:19	45.44	HYG	HRE	V..N
06-M006	19	2004-05-29 03:11:19	45.44	HYG	HRE	V..N
06-M006	19	2004-05-29 03:21:19	45.63	HYG	HRE	V..N
06-M006	19	2004-05-29 03:31:19	45.88	HYG	HRE	V..N
06-M006	19	2004-05-29 03:41:19	45.88	HYG	HRE	V..N
06-M006	19	2004-05-29 03:51:19	45.88	HYG	HRE	V..N
06-M006	19	2004-05-29 04:01:19	46	HYG	HRE	V..N
06-M006	19	2004-05-29 04:11:19	46.06	HYG	HRE	V..N
06-M006	19	2004-05-29 04:21:19	46	HYG	HRE	V..N
06-M006	19	2004-05-29 04:31:19	46.06	HYG	HRE	V..N
06-M006	19	2004-05-29 04:41:19	46.25	HYG	HRE	V..N
06-M006	19	2004-05-29 04:51:19	46.31	HYG	HRE	V..N
06-M006	19	2004-05-29 05:01:19	46.44	HYG	HRE	V..N
06-M006	19	2004-05-29 05:11:19	46.25	HYG	HRE	V..N
06-M006	19	2004-05-29 05:21:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-29 05:31:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-29 05:41:19	46.31	HYG	HRE	V..N
06-M006	19	2004-05-29 05:51:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-29 06:01:19	46.19	HYG	HRE	V..N
06-M006	19	2004-05-29 06:11:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-29 06:21:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-29 06:31:19	46.31	HYG	HRE	V..N
06-M006	19	2004-05-29 06:41:19	46.44	HYG	HRE	V..N
06-M006	19	2004-05-29 06:51:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-29 07:01:19	46.31	HYG	HRE	V..N
06-M006	19	2004-05-29 07:11:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-29 07:21:19	46.31	HYG	HRE	V..N
06-M006	19	2004-05-29 07:31:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-29 07:41:19	42.56	HYG	HRE	V..N
06-M006	19	2004-05-29 07:51:19	41.69	HYG	HRE	V..N
06-M006	19	2004-05-29 08:01:19	41.94	HYG	HRE	V..N
06-M006	19	2004-05-29 08:11:19	42.88	HYG	HRE	V..N
06-M006	19	2004-05-29 08:21:19	41.44	HYG	HRE	V..N
06-M006	19	2004-05-29 08:31:19	42.31	HYG	HRE	V..N
06-M006	19	2004-05-29 08:41:19	42.81	HYG	HRE	V..N
06-M006	19	2004-05-29 08:51:19	41.5	HYG	HRE	V..N
06-M006	19	2004-05-29 09:01:19	41.25	HYG	HRE	V..N
06-M006	19	2004-05-29 09:11:19	42.19	HYG	HRE	V..N
06-M006	19	2004-05-29 09:21:19	42.75	HYG	HRE	V..N
06-M006	19	2004-05-29 09:31:19	43.06	HYG	HRE	V..N
06-M006	19	2004-05-29 09:41:19	44.06	HYG	HRE	V..N
06-M006	19	2004-05-29 09:51:19	44	HYG	HRE	V..N
06-M006	19	2004-05-29 10:01:19	44.94	HYG	HRE	V..N
06-M006	19	2004-05-29 10:11:19	45.06	HYG	HRE	V..N
06-M006	19	2004-05-29 10:21:19	45	HYG	HRE	V..N
06-M006	19	2004-05-29 10:31:19	45.19	HYG	HRE	V..N
06-M006	19	2004-05-29 10:41:19	45.31	HYG	HRE	V..N
06-M006	19	2004-05-29 10:51:19	45.44	HYG	HRE	V..N
06-M006	19	2004-05-29 11:01:19	45.69	HYG	HRE	V..N
06-M006	19	2004-05-29 11:11:19	46.19	HYG	HRE	V..N
06-M006	19	2004-05-29 11:21:19	46.44	HYG	HRE	V..N
06-M006	19	2004-05-29 11:31:19	46.63	HYG	HRE	V..N
06-M006	19	2004-05-29 11:41:19	43.38	HYG	HRE	V..N
06-M006	19	2004-05-29 11:51:19	40.31	HYG	HRE	V..N
06-M006	19	2004-05-29 12:01:19	39.06	HYG	HRE	V..N
06-M006	19	2004-05-29 12:11:19	43.31	HYG	HRE	V..N
06-M006	19	2004-05-29 12:21:19	42.06	HYG	HRE	V..N
06-M006	19	2004-05-29 12:31:19	41	HYG	HRE	V..N
06-M006	19	2004-05-29 12:41:19	40.69	HYG	HRE	V..N
06-M006	19	2004-05-29 12:51:19	39.25	HYG	HRE	V..N
06-M006	19	2004-05-29 13:01:19	39.44	HYG	HRE	V..N
06-M006	19	2004-05-29 13:11:19	38.63	HYG	HRE	V..N
06-M006	19	2004-05-29 13:21:19	38.13	HYG	HRE	V..N
06-M006	19	2004-05-29 13:31:19	38.25	HYG	HRE	V..N
06-M006	19	2004-05-29 13:41:19	38.38	HYG	HRE	V..N
06-M006	19	2004-05-29 13:51:19	37.69	HYG	HRE	V..N
06-M006	19	2004-05-29 14:01:19	38.13	HYG	HRE	V..N
06-M006	19	2004-05-29 14:11:19	38.06	HYG	HRE	V..N
06-M006	19	2004-05-29 14:21:19	36.56	HYG	HRE	V..N
06-M006	19	2004-05-29 14:31:19	37.75	HYG	HRE	V..N
06-M006	19	2004-05-29 14:41:19	36.38	HYG	HRE	V..N
06-M006	19	2004-05-29 14:51:19	35.25	HYG	HRE	V..N
06-M006	19	2004-05-29 15:01:19	34.88	HYG	HRE	V..N
06-M006	19	2004-05-29 15:11:19	35.25	HYG	HRE	V..N
06-M006	19	2004-05-29 15:21:19	33.38	HYG	HRE	V..N
06-M006	19	2004-05-29 15:31:19	33.13	HYG	HRE	V..N
06-M006	19	2004-05-29 15:41:19	32.75	HYG	HRE	V..N
06-M006	19	2004-05-29 15:51:19	30.44	HYG	HRE	V..N
06-M006	19	2004-05-29 16:01:19	30.06	HYG	HRE	V..N
06-M006	19	2004-05-29 16:11:19	29.56	HYG	HRE	V..N
06-M006	19	2004-05-29 16:21:19	30.19	HYG	HRE	V..N
06-M006	19	2004-05-29 16:31:19	26.5	HYG	HRE	V..N
06-M006	19	2004-05-29 16:41:19	25.88	HYG	HRE	V..N
06-M006	19	2004-05-29 16:51:19	28.13	HYG	HRE	V..N
06-M006	19	2004-05-29 17:01:19	27.63	HYG	HRE	V..N
06-M006	19	2004-05-29 17:11:19	26.81	HYG	HRE	V..N
06-M006	19	2004-05-29 17:21:19	26.38	HYG	HRE	V..N
06-M006	19	2004-05-29 17:31:19	26.5	HYG	HRE	V..N
06-M006	19	2004-05-29 17:41:19	26.69	HYG	HRE	V..N
06-M006	19	2004-05-29 17:51:19	26.38	HYG	HRE	V..N
06-M006	19	2004-05-29 18:01:19	28.63	HYG	HRE	V..N
06-M006	19	2004-05-29 18:11:19	29.19	HYG	HRE	V..N
06-M006	19	2004-05-29 18:21:19	30.81	HYG	HRE	V..N
06-M006	19	2004-05-29 18:31:19	31.94	HYG	HRE	V..N
06-M006	19	2004-05-29 18:41:19	32.69	HYG	HRE	V..N
06-M006	19	2004-05-29 18:51:19	33.38	HYG	HRE	V..N
06-M006	19	2004-05-29 19:01:19	33.81	HYG	HRE	V..N
06-M006	19	2004-05-29 19:11:19	34.31	HYG	HRE	V..N
06-M006	19	2004-05-29 19:21:19	34.31	HYG	HRE	V..N
06-M006	19	2004-05-29 19:31:19	33.81	HYG	HRE	V..N
06-M006	19	2004-05-29 19:41:19	32.5	HYG	HRE	V..N
06-M006	19	2004-05-29 19:51:19	34.19	HYG	HRE	V..N
06-M006	19	2004-05-29 20:01:19	36.31	HYG	HRE	V..N
06-M006	19	2004-05-29 20:11:19	32.5	HYG	HRE	V..N
06-M006	19	2004-05-29 20:21:19	32.94	HYG	HRE	V..N
06-M006	19	2004-05-29 20:31:19	37.5	HYG	HRE	V..N
06-M006	19	2004-05-29 20:41:19	37.56	HYG	HRE	V..N
06-M006	19	2004-05-29 20:51:19	36.5	HYG	HRE	V..N
06-M006	19	2004-05-29 21:01:19	35.75	HYG	HRE	V..N
06-M006	19	2004-05-29 21:11:19	35	HYG	HRE	V..N
06-M006	19	2004-05-29 21:21:19	32.88	HYG	HRE	V..N
06-M006	19	2004-05-29 21:31:19	32.81	HYG	HRE	V..N
06-M006	19	2004-05-29 21:41:19	32.81	HYG	HRE	V..N
06-M006	19	2004-05-29 21:51:19	35.63	HYG	HRE	V..N
06-M006	19	2004-05-29 22:01:19	36.25	HYG	HRE	V..N
06-M006	19	2004-05-29 22:11:19	36.69	HYG	HRE	V..N
06-M006	19	2004-05-29 22:21:19	37	HYG	HRE	V..N
06-M006	19	2004-05-29 22:31:19	37.13	HYG	HRE	V..N
06-M006	19	2004-05-29 22:41:19	37.5	HYG	HRE	V..N
06-M006	19	2004-05-29 22:51:19	37.69	HYG	HRE	V..N
06-M006	19	2004-05-29 23:01:19	37.69	HYG	HRE	V..N
06-M006	19	2004-05-29 23:11:19	37.44	HYG	HRE	V..N
06-M006	19	2004-05-29 23:21:19	37.75	HYG	HRE	V..N
06-M006	19	2004-05-29 23:31:19	36.88	HYG	HRE	V..N
06-M006	19	2004-05-29 23:41:19	37.19	HYG	HRE	V..N
06-M006	19	2004-05-29 23:51:19	37.94	HYG	HRE	V..N
06-M006	19	2004-05-30 00:01:19	38.31	HYG	HRE	V..N
06-M006	19	2004-05-30 00:11:19	38.56	HYG	HRE	V..N
06-M006	19	2004-05-30 00:21:19	38.75	HYG	HRE	V..N
06-M006	19	2004-05-30 00:31:19	38.94	HYG	HRE	V..N
06-M006	19	2004-05-30 00:41:19	39.06	HYG	HRE	V..N
06-M006	19	2004-05-30 00:51:19	39.19	HYG	HRE	V..N
06-M006	19	2004-05-30 01:01:19	39.38	HYG	HRE	V..N
06-M006	19	2004-05-30 01:11:19	39.56	HYG	HRE	V..N
06-M006	19	2004-05-30 01:21:19	39.69	HYG	HRE	V..N
06-M006	19	2004-05-30 01:31:19	39.81	HYG	HRE	V..N
06-M006	19	2004-05-30 01:41:19	40	HYG	HRE	V..N
06-M006	19	2004-05-30 01:51:19	40.13	HYG	HRE	V..N
06-M006	19	2004-05-30 02:01:19	40.25	HYG	HRE	V..N
06-M006	19	2004-05-30 02:11:19	40.31	HYG	HRE	V..N
06-M006	19	2004-05-30 02:21:19	40.44	HYG	HRE	V..N
06-M006	19	2004-05-30 02:31:19	40.31	HYG	HRE	V..N
06-M006	19	2004-05-30 02:41:19	40.5	HYG	HRE	V..N
06-M006	19	2004-05-30 02:51:19	40.56	HYG	HRE	V..N
06-M006	19	2004-05-30 03:01:19	40.63	HYG	HRE	V..N
06-M006	19	2004-05-30 03:11:19	40.69	HYG	HRE	V..N
06-M006	19	2004-05-30 03:21:19	40.69	HYG	HRE	V..N
06-M006	19	2004-05-30 03:31:19	40.81	HYG	HRE	V..N
06-M006	19	2004-05-30 03:41:19	40.88	HYG	HRE	V..N
06-M006	19	2004-05-30 03:51:19	40.94	HYG	HRE	V..N
06-M006	19	2004-05-30 04:01:19	41	HYG	HRE	V..N
06-M006	19	2004-05-30 04:11:19	41.06	HYG	HRE	V..N
06-M006	19	2004-05-30 04:21:19	41.13	HYG	HRE	V..N
06-M006	19	2004-05-30 04:31:19	41.13	HYG	HRE	V..N
06-M006	19	2004-05-30 04:41:19	41.25	HYG	HRE	V..N
06-M006	19	2004-05-30 04:51:19	41.25	HYG	HRE	V..N
06-M006	19	2004-05-30 05:01:19	41.31	HYG	HRE	V..N
06-M006	19	2004-05-30 05:11:19	41.31	HYG	HRE	V..N
06-M006	19	2004-05-30 05:21:19	41.38	HYG	HRE	V..N
06-M006	19	2004-05-30 05:31:19	41.44	HYG	HRE	V..N
06-M006	19	2004-05-30 05:41:19	41.44	HYG	HRE	V..N
06-M006	19	2004-05-30 05:51:19	41.5	HYG	HRE	V..N
06-M006	19	2004-05-30 06:01:19	41.25	HYG	HRE	V..N
06-M006	19	2004-05-30 06:11:19	41.13	HYG	HRE	V..N
06-M006	19	2004-05-30 06:21:19	41.13	HYG	HRE	V..N
06-M006	19	2004-05-30 06:31:19	41.38	HYG	HRE	V..N
06-M006	19	2004-05-30 06:41:19	40.56	HYG	HRE	V..N
06-M006	19	2004-05-30 06:51:19	41.38	HYG	HRE	V..N
06-M006	19	2004-05-30 07:01:19	41.5	HYG	HRE	V..N
06-M006	19	2004-05-30 07:11:19	41.69	HYG	HRE	V..N
06-M006	19	2004-05-30 07:21:19	41	HYG	HRE	V..N
06-M006	19	2004-05-30 07:31:19	40.63	HYG	HRE	V..N
06-M006	19	2004-05-30 07:41:19	40.56	HYG	HRE	V..N
06-M006	19	2004-05-30 07:51:19	40.63	HYG	HRE	V..N
06-M006	19	2004-05-30 08:01:19	40.81	HYG	HRE	V..N
06-M006	19	2004-05-30 08:11:19	40.75	HYG	HRE	V..N
06-M006	19	2004-05-30 08:21:19	42.5	HYG	HRE	V..N
06-M006	19	2004-05-30 08:31:19	42.75	HYG	HRE	V..N
06-M006	19	2004-05-30 08:41:19	42.81	HYG	HRE	V..N
06-M006	19	2004-05-30 08:51:19	42.56	HYG	HRE	V..N
06-M006	19	2004-05-30 09:01:19	40.81	HYG	HRE	V..N
06-M006	19	2004-05-30 09:11:19	41.31	HYG	HRE	V..N
06-M006	19	2004-05-30 09:21:19	40.81	HYG	HRE	V..N
06-M006	19	2004-05-30 09:31:19	40.56	HYG	HRE	V..N
06-M006	19	2004-05-30 09:41:19	41.06	HYG	HRE	V..N
06-M006	19	2004-05-30 09:51:19	40.88	HYG	HRE	V..N
06-M006	19	2004-05-30 10:01:19	40.31	HYG	HRE	V..N
06-M006	19	2004-05-30 10:11:19	38.94	HYG	HRE	V..N
06-M006	19	2004-05-30 10:21:19	40.13	HYG	HRE	V..N
06-M006	19	2004-05-30 10:31:19	39.88	HYG	HRE	V..N
06-M006	19	2004-05-30 10:41:19	41.06	HYG	HRE	V..N
06-M006	19	2004-05-30 10:51:19	41.06	HYG	HRE	V..N
06-M006	19	2004-05-30 11:01:19	41.06	HYG	HRE	V..N
06-M006	19	2004-05-30 11:11:19	41.19	HYG	HRE	V..N
06-M006	19	2004-05-30 11:21:19	41.25	HYG	HRE	V..N
06-M006	19	2004-05-30 11:31:19	41.31	HYG	HRE	V..N
06-M006	19	2004-05-30 11:41:19	41.38	HYG	HRE	V..N
06-M006	19	2004-05-30 11:51:19	41.44	HYG	HRE	V..N
06-M006	19	2004-05-30 12:01:19	41.44	HYG	HRE	V..N
06-M006	19	2004-05-30 12:11:19	41.56	HYG	HRE	V..N
06-M006	19	2004-05-30 12:21:19	41.63	HYG	HRE	V..N
06-M006	19	2004-05-30 12:31:19	41.69	HYG	HRE	V..N
06-M006	19	2004-05-30 12:41:19	41.75	HYG	HRE	V..N
06-M006	19	2004-05-30 12:51:19	41.81	HYG	HRE	V..N
06-M006	19	2004-05-30 13:01:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-30 13:11:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-30 13:21:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-30 13:31:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-30 13:41:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-30 13:51:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-30 14:01:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-30 14:11:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-30 14:21:19	41.19	HYG	HRE	V..N
06-M006	19	2004-05-30 14:31:19	41.81	HYG	HRE	V..N
06-M006	19	2004-05-30 14:41:19	41	HYG	HRE	V..N
06-M006	19	2004-05-30 14:51:19	41	HYG	HRE	V..N
06-M006	19	2004-05-30 15:01:19	40.63	HYG	HRE	V..N
06-M006	19	2004-05-30 15:11:19	41.19	HYG	HRE	V..N
06-M006	19	2004-05-30 15:21:19	41.13	HYG	HRE	V..N
06-M006	19	2004-05-30 15:31:19	41.31	HYG	HRE	V..N
06-M006	19	2004-05-30 15:41:19	41.5	HYG	HRE	V..N
06-M006	19	2004-05-30 15:51:19	41.56	HYG	HRE	V..N
06-M006	19	2004-05-30 16:01:19	41.75	HYG	HRE	V..N
06-M006	19	2004-05-30 16:11:19	41.88	HYG	HRE	V..N
06-M006	19	2004-05-30 16:21:19	41.94	HYG	HRE	V..N
06-M006	19	2004-05-30 16:31:19	42.06	HYG	HRE	V..N
06-M006	19	2004-05-30 16:41:19	42.19	HYG	HRE	V..N
06-M006	19	2004-05-30 16:51:19	42.25	HYG	HRE	V..N
06-M006	19	2004-05-30 17:01:19	42.31	HYG	HRE	V..N
06-M006	19	2004-05-30 17:11:19	42.44	HYG	HRE	V..N
06-M006	19	2004-05-30 17:21:19	42.56	HYG	HRE	V..N
06-M006	19	2004-05-30 17:31:19	42.63	HYG	HRE	V..N
06-M006	19	2004-05-30 17:41:19	42.75	HYG	HRE	V..N
06-M006	19	2004-05-30 17:51:19	42.81	HYG	HRE	V..N
06-M006	19	2004-05-30 18:01:19	42.88	HYG	HRE	V..N
06-M006	19	2004-05-30 18:11:19	43	HYG	HRE	V..N
06-M006	19	2004-05-30 18:21:19	43.06	HYG	HRE	V..N
06-M006	19	2004-05-30 18:31:19	43.19	HYG	HRE	V..N
06-M006	19	2004-05-30 18:41:19	43.31	HYG	HRE	V..N
06-M006	19	2004-05-30 18:51:19	45.38	HYG	HRE	V..N
06-M006	19	2004-05-30 19:01:19	46.88	HYG	HRE	V..N
06-M006	19	2004-05-30 19:11:19	46.94	HYG	HRE	V..N
06-M006	19	2004-05-30 19:21:19	47.31	HYG	HRE	V..N
06-M006	19	2004-05-30 19:31:19	48.56	HYG	HRE	V..N
06-M006	19	2004-05-30 19:41:19	47.88	HYG	HRE	V..N
06-M006	19	2004-05-30 19:51:19	47.81	HYG	HRE	V..N
06-M006	19	2004-05-30 20:01:19	46.19	HYG	HRE	V..N
06-M006	19	2004-05-30 20:11:19	45.94	HYG	HRE	V..N
06-M006	19	2004-05-30 20:21:19	46.25	HYG	HRE	V..N
06-M006	19	2004-05-30 20:31:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-30 20:41:19	46.44	HYG	HRE	V..N
06-M006	19	2004-05-30 20:51:19	46.31	HYG	HRE	V..N
06-M006	19	2004-05-30 21:01:19	46.25	HYG	HRE	V..N
06-M006	19	2004-05-30 21:11:19	46.19	HYG	HRE	V..N
06-M006	19	2004-05-30 21:21:19	46.13	HYG	HRE	V..N
06-M006	19	2004-05-30 21:31:19	46.06	HYG	HRE	V..N
06-M006	19	2004-05-30 21:41:19	46.06	HYG	HRE	V..N
06-M006	19	2004-05-30 21:51:19	46.13	HYG	HRE	V..N
06-M006	19	2004-05-30 22:01:19	46.06	HYG	HRE	V..N
06-M006	19	2004-05-30 22:11:19	46.06	HYG	HRE	V..N
06-M006	19	2004-05-30 22:21:19	46.06	HYG	HRE	V..N
06-M006	19	2004-05-30 22:31:19	46.44	HYG	HRE	V..N
06-M006	19	2004-05-30 22:41:19	46.56	HYG	HRE	V..N
06-M006	19	2004-05-30 22:51:19	47.69	HYG	HRE	V..N
06-M006	19	2004-05-30 23:01:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-30 23:11:19	47.88	HYG	HRE	V..N
06-M006	19	2004-05-30 23:21:19	48	HYG	HRE	V..N
06-M006	19	2004-05-30 23:31:19	47.06	HYG	HRE	V..N
06-M006	19	2004-05-30 23:41:19	47.19	HYG	HRE	V..N
06-M006	19	2004-05-30 23:51:19	47.31	HYG	HRE	V..N
06-M006	19	2004-05-31 00:01:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-31 00:11:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-31 00:21:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-31 00:31:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-31 00:41:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-31 00:51:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-31 01:01:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-31 01:11:19	47.5	HYG	HRE	V..N
06-M006	19	2004-05-31 01:21:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-31 01:31:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-31 01:41:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-31 01:51:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-31 02:01:19	47.38	HYG	HRE	V..N
06-M006	19	2004-05-31 02:11:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-31 02:21:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-31 02:31:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-31 02:41:19	47.44	HYG	HRE	V..N
06-M006	19	2004-05-31 02:51:19	47.5	HYG	HRE	V..N
06-M006	19	2004-05-31 03:01:19	47.88	HYG	HRE	V..N
06-M006	19	2004-05-31 03:11:19	47.88	HYG	HRE	V..N
06-M006	19	2004-05-31 03:21:19	48	HYG	HRE	V..N
06-M006	19	2004-05-31 03:31:19	48.06	HYG	HRE	V..N
06-M006	19	2004-05-31 03:41:19	48.13	HYG	HRE	V..N
06-M006	19	2004-05-31 03:51:19	48.31	HYG	HRE	V..N
06-M006	19	2004-05-31 04:01:19	48.56	HYG	HRE	V..N
06-M006	19	2004-05-31 04:11:19	48.75	HYG	HRE	V..N
06-M006	19	2004-05-31 04:21:19	48.81	HYG	HRE	V..N
06-M006	19	2004-05-31 04:31:19	48.75	HYG	HRE	V..N
06-M006	19	2004-05-31 04:41:19	48.69	HYG	HRE	V..N
06-M006	19	2004-05-31 04:51:19	48.81	HYG	HRE	V..N
06-M006	19	2004-05-31 05:01:19	48.81	HYG	HRE	V..N
06-M006	19	2004-05-31 05:11:19	48.81	HYG	HRE	V..N
06-M006	19	2004-05-31 05:21:19	48.88	HYG	HRE	V..N
06-M006	19	2004-05-31 05:31:19	48.94	HYG	HRE	V..N
06-M006	19	2004-05-31 05:41:19	48.94	HYG	HRE	V..N
06-M006	19	2004-05-31 05:51:19	48.94	HYG	HRE	V..N
06-M006	19	2004-05-31 06:01:19	49	HYG	HRE	V..N
06-M006	19	2004-05-31 06:11:19	49.13	HYG	HRE	V..N
06-M006	19	2004-05-31 06:21:19	49	HYG	HRE	V..N
06-M006	19	2004-05-31 06:31:19	49	HYG	HRE	V..N
06-M006	19	2004-05-31 06:41:19	48.88	HYG	HRE	V..N
06-M006	19	2004-05-31 06:51:19	48.88	HYG	HRE	V..N
06-M006	19	2004-05-31 07:01:19	48.81	HYG	HRE	V..N
06-M006	19	2004-05-31 07:11:19	48.81	HYG	HRE	V..N
06-M006	19	2004-05-31 07:21:19	48.75	HYG	HRE	V..N
06-M006	19	2004-05-31 07:31:19	48.75	HYG	HRE	V..N
06-M006	19	2004-05-31 07:41:19	48.69	HYG	HRE	V..N
06-M006	19	2004-05-31 07:51:19	54.38	HYG	HRE	V..N
06-M006	19	2004-05-31 08:01:19	58.06	HYG	HRE	V..N
06-M006	19	2004-05-31 08:11:19	57.69	HYG	HRE	V..N
06-M006	19	2004-05-31 08:21:19	58.38	HYG	HRE	V..N
06-M006	19	2004-05-31 08:31:19	59.88	HYG	HRE	V..N
06-M006	19	2004-05-31 08:41:19	58.94	HYG	HRE	V..N
06-M006	19	2004-05-31 08:51:19	58.19	HYG	HRE	V..N
06-M006	19	2004-05-31 09:01:19	57.81	HYG	HRE	V..N
06-M006	19	2004-05-31 09:11:19	57.56	HYG	HRE	V..N
06-M006	19	2004-05-31 09:21:19	57.31	HYG	HRE	V..N
06-M006	19	2004-05-31 09:31:19	56.94	HYG	HRE	V..N
06-M006	19	2004-05-31 09:41:19	56.69	HYG	HRE	V..N
06-M006	19	2004-05-31 09:51:19	56.56	HYG	HRE	V..N
06-M006	19	2004-05-31 10:01:19	55.88	HYG	HRE	V..N
06-M006	19	2004-05-31 10:11:19	55	HYG	HRE	V..N
06-M006	19	2004-05-31 10:21:19	55	HYG	HRE	V..N
06-M006	19	2004-05-31 10:31:19	54.94	HYG	HRE	V..N
06-M006	19	2004-05-31 10:41:19	53.88	HYG	HRE	V..N
06-M006	19	2004-05-31 10:51:19	52.5	HYG	HRE	V..N
06-M006	19	2004-05-31 11:01:19	50.69	HYG	HRE	V..N
06-M006	19	2004-05-31 11:11:19	50.88	HYG	HRE	V..N
06-M006	19	2004-05-31 11:21:19	50.38	HYG	HRE	V..N
06-M006	19	2004-05-31 11:31:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-31 11:41:19	50.44	HYG	HRE	V..N
06-M006	19	2004-05-31 11:51:19	50.31	HYG	HRE	V..N
06-M006	19	2004-05-31 12:01:19	50.25	HYG	HRE	V..N
06-M006	19	2004-05-31 12:11:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-31 12:21:19	50.88	HYG	HRE	V..N
06-M006	19	2004-05-31 12:31:19	50.94	HYG	HRE	V..N
06-M006	19	2004-05-31 12:41:19	51.13	HYG	HRE	V..N
06-M006	19	2004-05-31 12:51:19	50.81	HYG	HRE	V..N
06-M006	19	2004-05-31 13:01:19	51.19	HYG	HRE	V..N
06-M006	19	2004-05-31 13:11:19	50.69	HYG	HRE	V..N
06-M006	19	2004-05-31 13:21:19	50.13	HYG	HRE	V..N
06-M006	19	2004-05-31 13:31:19	50.25	HYG	HRE	V..N
06-M006	19	2004-05-31 13:41:19	49.88	HYG	HRE	V..N
06-M006	19	2004-05-31 13:51:19	49.94	HYG	HRE	V..N
06-M006	19	2004-05-31 14:01:19	49.69	HYG	HRE	V..N
06-M006	19	2004-05-31 14:11:19	49.19	HYG	HRE	V..N
06-M006	19	2004-05-31 14:21:19	48.19	HYG	HRE	V..N
06-M006	19	2004-05-31 14:31:19	48.38	HYG	HRE	V..N
06-M006	19	2004-05-31 14:41:19	49.13	HYG	HRE	V..N
06-M006	19	2004-05-31 14:51:19	48.81	HYG	HRE	V..N
06-M006	19	2004-05-31 15:01:19	48.88	HYG	HRE	V..N
06-M006	19	2004-05-31 15:11:19	49	HYG	HRE	V..N
06-M006	19	2004-05-31 15:21:19	51.5	HYG	HRE	V..N
06-M006	19	2004-05-31 15:31:19	52	HYG	HRE	V..N
06-M006	19	2004-05-31 15:41:19	51.13	HYG	HRE	V..N
06-M006	19	2004-05-31 15:51:19	49.31	HYG	HRE	V..N
06-M006	19	2004-05-31 16:01:19	48.06	HYG	HRE	V..N
06-M006	19	2004-05-31 16:11:19	46.25	HYG	HRE	V..N
06-M006	19	2004-05-31 16:21:19	46.38	HYG	HRE	V..N
06-M006	19	2004-05-31 16:31:19	47.13	HYG	HRE	V..N
06-M006	19	2004-05-31 16:41:19	45.06	HYG	HRE	V..N
06-M006	19	2004-05-31 16:51:19	45.31	HYG	HRE	V..N
06-M006	19	2004-05-31 17:01:19	45.38	HYG	HRE	V..N
06-M006	19	2004-05-31 17:11:19	45.94	HYG	HRE	V..N
06-M006	19	2004-05-31 17:21:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-31 17:31:19	46.31	HYG	HRE	V..N
06-M006	19	2004-05-31 17:41:19	46.5	HYG	HRE	V..N
06-M006	19	2004-05-31 17:51:19	45.75	HYG	HRE	V..N
06-M006	19	2004-05-31 18:01:19	46.69	HYG	HRE	V..N
06-M006	19	2004-05-31 18:11:19	44.94	HYG	HRE	V..N
06-M006	19	2004-05-31 18:21:19	45.31	HYG	HRE	V..N
06-M006	19	2004-05-31 18:31:19	46.44	HYG	HRE	V..N
06-M006	19	2004-05-31 18:41:19	47	HYG	HRE	V..N
06-M006	19	2004-05-31 18:51:19	47.56	HYG	HRE	V..N
06-M006	19	2004-05-31 19:01:19	47.31	HYG	HRE	V..N
06-M006	19	2004-05-31 19:11:19	48.06	HYG	HRE	V..N
06-M006	19	2004-05-31 19:21:19	49.5	HYG	HRE	V..N
06-M006	19	2004-05-31 19:31:19	51.13	HYG	HRE	V..N
06-M006	19	2004-05-31 19:41:19	51.44	HYG	HRE	V..N
06-M006	19	2004-05-31 19:51:19	50.69	HYG	HRE	V..N
06-M006	19	2004-05-31 20:01:19	50.38	HYG	HRE	V..N
06-M006	19	2004-05-31 20:11:19	50.25	HYG	HRE	V..N
06-M006	19	2004-05-31 20:21:19	50.19	HYG	HRE	V..N
06-M006	19	2004-05-31 20:31:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-31 20:41:19	50.13	HYG	HRE	V..N
06-M006	19	2004-05-31 20:51:19	50.06	HYG	HRE	V..N
06-M006	19	2004-05-31 21:01:19	50	HYG	HRE	V..N
06-M006	19	2004-05-31 21:11:19	50.13	HYG	HRE	V..N
06-M006	19	2004-05-31 21:21:19	50	HYG	HRE	V..N
06-M006	19	2004-05-31 21:31:19	49.88	HYG	HRE	V..N
06-M006	19	2004-05-31 21:41:19	49.75	HYG	HRE	V..N
06-M006	19	2004-05-31 21:51:19	49.56	HYG	HRE	V..N
06-M006	19	2004-05-31 22:01:19	49.75	HYG	HRE	V..N
06-M006	19	2004-05-31 22:11:19	49.69	HYG	HRE	V..N
06-M006	19	2004-05-31 22:21:19	49.69	HYG	HRE	V..N
06-M006	19	2004-05-31 22:31:19	49.81	HYG	HRE	V..N
06-M006	19	2004-05-31 22:41:19	49.69	HYG	HRE	V..N
06-M006	19	2004-05-31 22:51:19	49.69	HYG	HRE	V..N
06-M006	19	2004-05-31 23:01:19	49.56	HYG	HRE	V..N
06-M006	19	2004-05-31 23:11:19	48.94	HYG	HRE	V..N
06-M006	19	2004-05-31 23:21:19	49.19	HYG	HRE	V..N
06-M006	19	2004-05-31 23:31:19	49.5	HYG	HRE	V..N
06-M006	19	2004-05-31 23:41:19	49.69	HYG	HRE	V..N
06-M006	19	2004-05-31 23:51:19	49.81	HYG	HRE	V..N
06-M006	19	2004-06-01 00:01:19	49.94	HYG	HRE	V..N
06-M006	19	2004-06-01 00:11:19	49.94	HYG	HRE	V..N
06-M006	19	2004-06-01 00:21:19	50	HYG	HRE	V..N
06-M006	19	2004-06-01 00:31:19	50	HYG	HRE	V..N
06-M006	19	2004-06-01 00:41:19	50	HYG	HRE	V..N
06-M006	19	2004-06-01 00:51:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 01:01:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 01:11:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 01:21:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 01:31:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 01:41:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 01:51:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 02:01:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 02:11:19	50.13	HYG	HRE	V..N
06-M006	19	2004-06-01 02:21:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 02:31:19	50.19	HYG	HRE	V..N
06-M006	19	2004-06-01 02:41:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 02:51:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 03:01:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 03:11:19	50.06	HYG	HRE	V..N
06-M006	19	2004-06-01 03:21:19	50.13	HYG	HRE	V..N
06-M006	19	2004-06-01 03:31:19	50.19	HYG	HRE	V..N
06-M006	19	2004-06-01 03:41:19	50.19	HYG	HRE	V..N
06-M006	19	2004-06-01 03:51:19	50.19	HYG	HRE	V..N
06-M006	19	2004-06-01 04:01:19	50.19	HYG	HRE	V..N
06-M006	19	2004-06-01 04:11:19	50.25	HYG	HRE	V..N
06-M006	19	2004-06-01 04:21:19	50.31	HYG	HRE	V..N
06-M006	19	2004-06-01 04:31:19	50.31	HYG	HRE	V..N
06-M006	19	2004-06-01 04:41:19	50.31	HYG	HRE	V..N
06-M006	19	2004-06-01 04:51:19	50.31	HYG	HRE	V..N
06-M006	19	2004-06-01 05:01:19	50.31	HYG	HRE	V..N
06-M006	19	2004-06-01 05:11:19	50.31	HYG	HRE	V..N
06-M006	19	2004-06-01 05:21:19	50.31	HYG	HRE	V..N
06-M006	19	2004-06-01 05:31:19	50.38	HYG	HRE	V..N
06-M006	19	2004-06-01 05:41:19	50.44	HYG	HRE	V..N
06-M006	19	2004-06-01 05:51:19	50.44	HYG	HRE	V..N
06-M006	19	2004-06-01 06:01:19	50.44	HYG	HRE	V..N
06-M006	19	2004-06-01 06:11:19	50.63	HYG	HRE	V..N
06-M006	19	2004-06-01 06:21:19	50.63	HYG	HRE	V..N
06-M006	19	2004-06-01 06:31:19	50.63	HYG	HRE	V..N
06-M006	19	2004-06-01 06:41:19	50.63	HYG	HRE	V..N
06-M006	19	2004-06-01 06:51:19	50.56	HYG	HRE	V..N
06-M006	19	2004-06-01 07:01:19	50.63	HYG	HRE	V..N
06-M006	19	2004-06-01 07:11:19	50.63	HYG	HRE	V..N
06-M006	19	2004-06-01 07:21:19	50.81	HYG	HRE	V..N
06-M006	19	2004-06-01 07:31:19	50.88	HYG	HRE	V..N
06-M006	19	2004-06-01 07:41:19	51.5	HYG	HRE	V..N
06-M006	19	2004-06-01 07:51:19	51.44	HYG	HRE	V..N
06-M006	19	2004-06-01 08:01:19	52.88	HYG	HRE	V..N
06-M006	19	2004-06-01 08:11:19	53.63	HYG	HRE	V..N
06-M006	19	2004-06-01 08:21:19	53.38	HYG	HRE	V..N
06-M006	19	2004-06-01 08:31:19	53.25	HYG	HRE	V..N
06-M006	19	2004-06-01 08:41:19	53.38	HYG	HRE	V..N
06-M006	19	2004-06-01 08:51:19	53.44	HYG	HRE	V..N
06-M006	19	2004-06-01 09:01:19	54.38	HYG	HRE	V..N
06-M006	19	2004-06-01 09:11:19	56.25	HYG	HRE	V..N
06-M006	19	2004-06-01 09:21:19	55.75	HYG	HRE	V..N
06-M006	19	2004-06-01 09:31:19	56.75	HYG	HRE	V..N
06-M006	19	2004-06-01 09:41:19	56.63	HYG	HRE	V..N
06-M007	11	2004-08-17 10:35:36	68.4	QTR	HRE	V..N
06-M007	11	2004-08-17 10:45:36	64.8	QTR	HRE	V..N
06-M007	11	2004-08-17 10:55:36	63.3	QTR	HRE	V..N
06-M007	11	2004-08-17 11:05:36	61.4	QTR	HRE	V..N
06-M007	11	2004-08-17 11:15:36	60	QTR	HRE	V..N
06-M007	11	2004-08-17 11:25:36	61.2	QTR	HRE	V..N
06-M007	11	2004-08-17 11:35:36	62.5	QTR	HRE	V..N
06-M007	11	2004-08-17 11:45:36	62.3	QTR	HRE	V..N
06-M007	11	2004-08-17 11:55:36	62	QTR	HRE	V..N
06-M007	11	2004-08-17 12:05:36	61.2	QTR	HRE	V..N
06-M007	11	2004-08-17 12:15:36	60.7	QTR	HRE	V..N
06-M007	11	2004-08-17 12:25:36	60.6	QTR	HRE	V..N
06-M007	11	2004-08-17 12:35:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-17 12:45:36	60.1	QTR	HRE	V..N
06-M007	11	2004-08-17 12:55:36	59.6	QTR	HRE	V..N
06-M007	11	2004-08-17 13:05:36	59.4	QTR	HRE	V..N
06-M007	11	2004-08-17 13:15:36	59.2	QTR	HRE	V..N
06-M007	11	2004-08-17 13:25:36	59	QTR	HRE	V..N
06-M007	11	2004-08-17 13:35:36	59	QTR	HRE	V..N
06-M007	11	2004-08-17 13:45:36	58.9	QTR	HRE	V..N
06-M007	11	2004-08-17 13:55:36	58.3	QTR	HRE	V..N
06-M007	11	2004-08-17 14:05:36	56.9	QTR	HRE	V..N
06-M007	11	2004-08-17 14:15:36	56.1	QTR	HRE	V..N
06-M007	11	2004-08-17 14:25:36	55.8	QTR	HRE	V..N
06-M007	11	2004-08-17 14:35:36	55.6	QTR	HRE	V..N
06-M007	11	2004-08-17 14:45:36	55.4	QTR	HRE	V..N
06-M007	11	2004-08-17 14:55:36	55.3	QTR	HRE	V..N
06-M007	11	2004-08-17 15:05:36	55.1	QTR	HRE	V..N
06-M007	11	2004-08-17 15:15:36	54.4	QTR	HRE	V..N
06-M007	11	2004-08-17 15:25:36	54.2	QTR	HRE	V..N
06-M007	11	2004-08-17 15:35:36	54.5	QTR	HRE	V..N
06-M007	11	2004-08-17 15:45:36	54.6	QTR	HRE	V..N
06-M007	11	2004-08-17 15:55:36	54.7	QTR	HRE	V..N
06-M007	11	2004-08-17 16:05:36	54.8	QTR	HRE	V..N
06-M007	11	2004-08-17 16:15:36	54.9	QTR	HRE	V..N
06-M007	11	2004-08-17 16:25:36	55	QTR	HRE	V..N
06-M007	11	2004-08-17 16:35:36	55.1	QTR	HRE	V..N
06-M007	11	2004-08-17 16:45:36	55.1	QTR	HRE	V..N
06-M007	11	2004-08-17 16:55:36	55.2	QTR	HRE	V..N
06-M007	11	2004-08-17 17:05:36	55.2	QTR	HRE	V..N
06-M007	11	2004-08-17 17:15:36	55.3	QTR	HRE	V..N
06-M007	11	2004-08-17 17:25:36	55.4	QTR	HRE	V..N
06-M007	11	2004-08-17 17:35:36	55.6	QTR	HRE	V..N
06-M007	11	2004-08-17 17:45:36	56.5	QTR	HRE	V..N
06-M007	11	2004-08-17 17:55:36	57.3	QTR	HRE	V..N
06-M007	11	2004-08-17 18:05:36	57.5	QTR	HRE	V..N
06-M007	11	2004-08-17 18:15:36	57.3	QTR	HRE	V..N
06-M007	11	2004-08-17 18:25:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-17 18:35:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-17 18:45:36	59.8	QTR	HRE	V..N
06-M007	11	2004-08-17 18:55:36	59.9	QTR	HRE	V..N
06-M007	11	2004-08-17 19:05:36	59.6	QTR	HRE	V..N
06-M007	11	2004-08-17 19:15:36	59.3	QTR	HRE	V..N
06-M007	11	2004-08-17 19:25:36	59	QTR	HRE	V..N
06-M007	11	2004-08-17 19:35:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-17 19:45:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-17 19:55:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-17 20:05:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-17 20:15:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-17 20:25:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-17 20:35:36	58.3	QTR	HRE	V..N
06-M007	11	2004-08-17 20:45:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-17 20:55:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-17 21:05:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-17 21:15:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-17 21:25:36	58.9	QTR	HRE	V..N
06-M007	11	2004-08-17 21:35:36	60	QTR	HRE	V..N
06-M007	11	2004-08-17 21:45:36	59.9	QTR	HRE	V..N
06-M007	11	2004-08-17 21:55:36	59.5	QTR	HRE	V..N
06-M007	11	2004-08-17 22:05:36	59.4	QTR	HRE	V..N
06-M007	11	2004-08-17 22:15:36	59.2	QTR	HRE	V..N
06-M007	11	2004-08-17 22:25:36	58.9	QTR	HRE	V..N
06-M007	11	2004-08-17 22:35:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-17 22:45:36	58.9	QTR	HRE	V..N
06-M007	11	2004-08-17 22:55:36	59.2	QTR	HRE	V..N
06-M007	11	2004-08-17 23:05:36	59.2	QTR	HRE	V..N
06-M007	11	2004-08-17 23:15:36	58.9	QTR	HRE	V..N
06-M007	11	2004-08-17 23:25:36	59	QTR	HRE	V..N
06-M007	11	2004-08-17 23:35:36	59	QTR	HRE	V..N
06-M007	11	2004-08-17 23:45:36	58.9	QTR	HRE	V..N
06-M007	11	2004-08-17 23:55:36	59.1	QTR	HRE	V..N
06-M007	11	2004-08-18 00:05:36	58.9	QTR	HRE	V..N
06-M007	11	2004-08-18 00:15:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-18 00:25:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-18 00:35:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-18 00:45:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 00:55:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 01:05:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 01:15:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 01:25:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-18 01:35:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-18 01:45:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-18 01:55:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-18 02:05:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-18 02:15:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-18 02:25:36	58.9	QTR	HRE	V..N
06-M007	11	2004-08-18 02:35:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-18 02:45:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-18 02:55:36	59.1	QTR	HRE	V..N
06-M007	11	2004-08-18 03:05:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-18 03:15:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 03:25:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 03:35:36	58.4	QTR	HRE	V..N
06-M007	11	2004-08-18 03:45:36	58.4	QTR	HRE	V..N
06-M007	11	2004-08-18 03:55:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-18 04:05:36	59.3	QTR	HRE	V..N
06-M007	11	2004-08-18 04:15:36	59.6	QTR	HRE	V..N
06-M007	11	2004-08-18 04:25:36	59.9	QTR	HRE	V..N
06-M007	11	2004-08-18 04:35:36	59.8	QTR	HRE	V..N
06-M007	11	2004-08-18 04:45:36	59.5	QTR	HRE	V..N
06-M007	11	2004-08-18 04:55:36	59	QTR	HRE	V..N
06-M007	11	2004-08-18 05:05:36	58.4	QTR	HRE	V..N
06-M007	11	2004-08-18 05:15:36	58.3	QTR	HRE	V..N
06-M007	11	2004-08-18 05:25:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-18 05:35:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-18 05:45:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-18 05:55:36	58.3	QTR	HRE	V..N
06-M007	11	2004-08-18 06:05:36	58.3	QTR	HRE	V..N
06-M007	11	2004-08-18 06:15:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-18 06:25:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-18 06:35:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-18 06:45:36	58.3	QTR	HRE	V..N
06-M007	11	2004-08-18 06:55:36	58.4	QTR	HRE	V..N
06-M007	11	2004-08-18 07:05:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 07:15:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 07:25:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 07:35:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 07:45:36	58.4	QTR	HRE	V..N
06-M007	11	2004-08-18 07:55:36	58.3	QTR	HRE	V..N
06-M007	11	2004-08-18 08:05:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-18 08:15:36	58	QTR	HRE	V..N
06-M007	11	2004-08-18 08:25:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-18 08:35:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-18 08:45:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-18 08:55:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-18 09:05:36	57.7	QTR	HRE	V..N
06-M007	11	2004-08-18 09:15:36	57.7	QTR	HRE	V..N
06-M007	11	2004-08-18 09:25:36	57.7	QTR	HRE	V..N
06-M007	11	2004-08-18 09:35:36	57.7	QTR	HRE	V..N
06-M007	11	2004-08-18 09:45:36	57.6	QTR	HRE	V..N
06-M007	11	2004-08-18 09:55:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-18 10:05:36	59	QTR	HRE	V..N
06-M007	11	2004-08-18 10:15:36	59.8	QTR	HRE	V..N
06-M007	11	2004-08-18 10:25:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-18 10:35:36	60.1	QTR	HRE	V..N
06-M007	11	2004-08-18 10:45:36	59.8	QTR	HRE	V..N
06-M007	11	2004-08-18 10:55:36	60	QTR	HRE	V..N
06-M007	11	2004-08-18 11:05:36	59.9	QTR	HRE	V..N
06-M007	11	2004-08-18 11:15:36	59.9	QTR	HRE	V..N
06-M007	11	2004-08-18 11:25:36	60	QTR	HRE	V..N
06-M007	11	2004-08-18 11:35:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-18 11:45:36	59.8	QTR	HRE	V..N
06-M007	11	2004-08-18 11:55:36	59.4	QTR	HRE	V..N
06-M007	11	2004-08-18 12:05:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-18 12:15:36	57.6	QTR	HRE	V..N
06-M007	11	2004-08-18 12:25:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-18 12:35:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-18 12:45:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-18 12:55:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-18 13:05:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-18 13:15:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-18 13:25:36	58	QTR	HRE	V..N
06-M007	11	2004-08-18 13:35:36	58	QTR	HRE	V..N
06-M007	11	2004-08-18 13:45:36	58	QTR	HRE	V..N
06-M007	11	2004-08-18 13:55:36	58	QTR	HRE	V..N
06-M007	11	2004-08-18 14:05:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-18 14:15:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-18 14:25:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-18 14:35:36	58	QTR	HRE	V..N
06-M007	11	2004-08-18 14:45:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-18 14:55:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-18 15:05:36	59.7	QTR	HRE	V..N
06-M007	11	2004-08-18 15:15:36	59.8	QTR	HRE	V..N
06-M007	11	2004-08-18 15:25:36	59.3	QTR	HRE	V..N
06-M007	11	2004-08-18 15:35:36	59	QTR	HRE	V..N
06-M007	11	2004-08-18 15:45:36	58.9	QTR	HRE	V..N
06-M007	11	2004-08-18 15:55:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-18 16:05:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-18 16:15:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-18 16:25:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-18 16:35:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 16:45:36	58.4	QTR	HRE	V..N
06-M007	11	2004-08-18 16:55:36	58.4	QTR	HRE	V..N
06-M007	11	2004-08-18 17:05:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 17:15:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-18 17:25:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 17:35:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 17:45:36	58.5	QTR	HRE	V..N
06-M007	11	2004-08-18 17:55:36	58.4	QTR	HRE	V..N
06-M007	11	2004-08-18 18:05:36	58.4	QTR	HRE	V..N
06-M007	11	2004-08-18 18:15:36	58.3	QTR	HRE	V..N
06-M007	11	2004-08-18 18:25:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-18 18:35:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-18 18:45:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-18 18:55:36	58	QTR	HRE	V..N
06-M007	11	2004-08-18 19:05:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-18 19:15:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-18 19:25:36	57.6	QTR	HRE	V..N
06-M007	11	2004-08-18 19:35:36	57.7	QTR	HRE	V..N
06-M007	11	2004-08-18 19:45:36	57.5	QTR	HRE	V..N
06-M007	11	2004-08-18 19:55:36	57.3	QTR	HRE	V..N
06-M007	11	2004-08-18 20:05:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-18 20:15:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-18 20:25:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-18 20:35:36	57.1	QTR	HRE	V..N
06-M007	11	2004-08-18 20:45:36	57.1	QTR	HRE	V..N
06-M007	11	2004-08-18 20:55:36	57.1	QTR	HRE	V..N
06-M007	11	2004-08-18 21:05:36	57	QTR	HRE	V..N
06-M007	11	2004-08-18 21:15:36	57	QTR	HRE	V..N
06-M007	11	2004-08-18 21:25:36	57	QTR	HRE	V..N
06-M007	11	2004-08-18 21:35:36	57	QTR	HRE	V..N
06-M007	11	2004-08-18 21:45:36	56.6	QTR	HRE	V..N
06-M007	11	2004-08-18 21:55:36	56.3	QTR	HRE	V..N
06-M007	11	2004-08-18 22:05:36	56.6	QTR	HRE	V..N
06-M007	11	2004-08-18 22:15:36	57	QTR	HRE	V..N
06-M007	11	2004-08-18 22:25:36	57	QTR	HRE	V..N
06-M007	11	2004-08-18 22:35:36	57	QTR	HRE	V..N
06-M007	11	2004-08-18 22:45:36	57	QTR	HRE	V..N
06-M007	11	2004-08-18 22:55:36	57.1	QTR	HRE	V..N
06-M007	11	2004-08-18 23:05:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-18 23:15:36	57.4	QTR	HRE	V..N
06-M007	11	2004-08-18 23:25:36	57.3	QTR	HRE	V..N
06-M007	11	2004-08-18 23:35:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-18 23:45:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-18 23:55:36	57.1	QTR	HRE	V..N
06-M007	11	2004-08-19 00:05:36	57	QTR	HRE	V..N
06-M007	11	2004-08-19 00:15:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-19 00:25:36	57.6	QTR	HRE	V..N
06-M007	11	2004-08-19 00:35:36	57.7	QTR	HRE	V..N
06-M007	11	2004-08-19 00:45:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 00:55:36	58	QTR	HRE	V..N
06-M007	11	2004-08-19 01:05:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-19 01:15:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-19 01:25:36	58.3	QTR	HRE	V..N
06-M007	11	2004-08-19 01:35:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-19 01:45:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-19 01:55:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-19 02:05:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-19 02:15:36	58	QTR	HRE	V..N
06-M007	11	2004-08-19 02:25:36	58	QTR	HRE	V..N
06-M007	11	2004-08-19 02:35:36	58	QTR	HRE	V..N
06-M007	11	2004-08-19 02:45:36	58	QTR	HRE	V..N
06-M007	11	2004-08-19 02:55:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-19 03:05:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 03:15:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 03:25:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 03:35:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 03:45:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 03:55:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 04:05:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 04:15:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 04:25:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 04:35:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-19 04:45:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-19 04:55:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-19 05:05:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 05:15:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 05:25:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-19 05:35:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-19 05:45:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-19 05:55:36	57.8	QTR	HRE	V..N
06-M007	11	2004-08-19 06:05:36	57.7	QTR	HRE	V..N
06-M007	11	2004-08-19 06:15:36	57.7	QTR	HRE	V..N
06-M007	11	2004-08-19 06:25:36	57.6	QTR	HRE	V..N
06-M007	11	2004-08-19 06:35:36	57.6	QTR	HRE	V..N
06-M007	11	2004-08-19 06:45:36	57.6	QTR	HRE	V..N
06-M007	11	2004-08-19 06:55:36	57.6	QTR	HRE	V..N
06-M007	11	2004-08-19 07:05:36	57.6	QTR	HRE	V..N
06-M007	11	2004-08-19 07:15:36	57.5	QTR	HRE	V..N
06-M007	11	2004-08-19 07:25:36	57.5	QTR	HRE	V..N
06-M007	11	2004-08-19 07:35:36	57.5	QTR	HRE	V..N
06-M007	11	2004-08-19 07:45:36	57.5	QTR	HRE	V..N
06-M007	11	2004-08-19 07:55:36	57.1	QTR	HRE	V..N
06-M007	11	2004-08-19 08:05:36	52.4	QTR	HRE	V..N
06-M007	11	2004-08-19 08:15:36	52.8	QTR	HRE	V..N
06-M007	11	2004-08-19 08:25:36	53.1	QTR	HRE	V..N
06-M007	11	2004-08-19 08:35:36	55.1	QTR	HRE	V..N
06-M007	11	2004-08-19 08:45:36	56.3	QTR	HRE	V..N
06-M007	11	2004-08-19 08:55:36	57.1	QTR	HRE	V..N
06-M007	11	2004-08-19 09:05:36	57.4	QTR	HRE	V..N
06-M007	11	2004-08-19 09:15:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-19 09:25:36	57	QTR	HRE	V..N
06-M007	11	2004-08-19 09:35:36	56.8	QTR	HRE	V..N
06-M007	11	2004-08-19 09:45:36	56.6	QTR	HRE	V..N
06-M007	11	2004-08-19 09:55:36	56.4	QTR	HRE	V..N
06-M007	11	2004-08-19 10:05:36	56.3	QTR	HRE	V..N
06-M007	11	2004-08-19 10:15:36	56.2	QTR	HRE	V..N
06-M007	11	2004-08-19 10:25:36	56.2	QTR	HRE	V..N
06-M007	11	2004-08-19 10:35:36	56.2	QTR	HRE	V..N
06-M007	11	2004-08-19 10:45:36	56.2	QTR	HRE	V..N
06-M007	11	2004-08-19 10:55:36	56.3	QTR	HRE	V..N
06-M007	11	2004-08-19 11:05:36	56.5	QTR	HRE	V..N
06-M007	11	2004-08-19 11:15:36	56.6	QTR	HRE	V..N
06-M007	11	2004-08-19 11:25:36	56.6	QTR	HRE	V..N
06-M007	11	2004-08-19 11:35:36	56.7	QTR	HRE	V..N
06-M007	11	2004-08-19 11:45:36	56.8	QTR	HRE	V..N
06-M007	11	2004-08-19 11:55:36	56.9	QTR	HRE	V..N
06-M007	11	2004-08-19 12:05:36	57	QTR	HRE	V..N
06-M007	11	2004-08-19 12:15:36	57.1	QTR	HRE	V..N
06-M007	11	2004-08-19 12:25:36	57.1	QTR	HRE	V..N
06-M007	11	2004-08-19 12:35:36	57.1	QTR	HRE	V..N
06-M007	11	2004-08-19 12:45:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-19 12:55:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-19 13:05:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-19 13:15:36	57.3	QTR	HRE	V..N
06-M007	11	2004-08-19 13:25:36	57.5	QTR	HRE	V..N
06-M007	11	2004-08-19 13:35:36	57.9	QTR	HRE	V..N
06-M007	11	2004-08-19 13:45:36	58.1	QTR	HRE	V..N
06-M007	11	2004-08-19 13:55:36	58.4	QTR	HRE	V..N
06-M007	11	2004-08-19 14:05:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-19 14:15:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-19 14:25:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-19 14:35:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-19 14:45:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-19 14:55:36	58.6	QTR	HRE	V..N
06-M007	11	2004-08-19 15:05:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-19 15:15:36	58.2	QTR	HRE	V..N
06-M007	11	2004-08-19 15:25:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-19 15:35:36	59.2	QTR	HRE	V..N
06-M007	11	2004-08-19 15:45:36	59.1	QTR	HRE	V..N
06-M007	11	2004-08-19 15:55:36	58.9	QTR	HRE	V..N
06-M007	11	2004-08-19 16:05:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-19 16:15:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-19 16:25:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-19 16:35:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-19 16:45:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-19 16:55:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-19 17:05:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-19 17:15:36	58.9	QTR	HRE	V..N
06-M007	11	2004-08-19 17:25:36	59	QTR	HRE	V..N
06-M007	11	2004-08-19 17:35:36	59.1	QTR	HRE	V..N
06-M007	11	2004-08-19 17:45:36	59.2	QTR	HRE	V..N
06-M007	11	2004-08-19 17:55:36	59.3	QTR	HRE	V..N
06-M007	11	2004-08-19 18:05:36	59.6	QTR	HRE	V..N
06-M007	11	2004-08-19 18:15:36	60.1	QTR	HRE	V..N
06-M007	11	2004-08-19 18:25:36	60	QTR	HRE	V..N
06-M007	11	2004-08-19 18:35:36	59.8	QTR	HRE	V..N
06-M007	11	2004-08-19 18:45:36	59.7	QTR	HRE	V..N
06-M007	11	2004-08-19 18:55:36	59.6	QTR	HRE	V..N
06-M007	11	2004-08-19 19:05:36	59.5	QTR	HRE	V..N
06-M007	11	2004-08-19 19:15:36	59.4	QTR	HRE	V..N
06-M007	11	2004-08-19 19:25:36	59.3	QTR	HRE	V..N
06-M007	11	2004-08-19 19:35:36	59.3	QTR	HRE	V..N
06-M007	11	2004-08-19 19:45:36	59.3	QTR	HRE	V..N
06-M007	11	2004-08-19 19:55:36	59.8	QTR	HRE	V..N
06-M007	11	2004-08-19 20:05:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-19 20:15:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-19 20:25:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-19 20:35:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-19 20:45:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-19 20:55:36	60.7	QTR	HRE	V..N
06-M007	11	2004-08-19 21:05:36	61.8	QTR	HRE	V..N
06-M007	11	2004-08-19 21:15:36	62.6	QTR	HRE	V..N
06-M007	11	2004-08-19 21:25:36	62.4	QTR	HRE	V..N
06-M007	11	2004-08-19 21:35:36	62.2	QTR	HRE	V..N
06-M007	11	2004-08-19 21:45:36	62.2	QTR	HRE	V..N
06-M007	11	2004-08-19 21:55:36	62	QTR	HRE	V..N
06-M007	11	2004-08-19 22:05:36	61.8	QTR	HRE	V..N
06-M007	11	2004-08-19 22:15:36	61.6	QTR	HRE	V..N
06-M007	11	2004-08-19 22:25:36	61.5	QTR	HRE	V..N
06-M007	11	2004-08-19 22:35:36	61.4	QTR	HRE	V..N
06-M007	11	2004-08-19 22:45:36	61.4	QTR	HRE	V..N
06-M007	11	2004-08-19 22:55:36	61.5	QTR	HRE	V..N
06-M007	11	2004-08-19 23:05:36	61.7	QTR	HRE	V..N
06-M007	11	2004-08-19 23:15:36	61.9	QTR	HRE	V..N
06-M007	11	2004-08-19 23:25:36	61.9	QTR	HRE	V..N
06-M007	11	2004-08-19 23:35:36	61.7	QTR	HRE	V..N
06-M007	11	2004-08-19 23:45:36	61.5	QTR	HRE	V..N
06-M007	11	2004-08-19 23:55:36	61.3	QTR	HRE	V..N
06-M007	11	2004-08-20 00:05:36	61.2	QTR	HRE	V..N
06-M007	11	2004-08-20 00:15:36	61.2	QTR	HRE	V..N
06-M007	11	2004-08-20 00:25:36	61.2	QTR	HRE	V..N
06-M007	11	2004-08-20 00:35:36	61.2	QTR	HRE	V..N
06-M007	11	2004-08-20 00:45:36	61.1	QTR	HRE	V..N
06-M007	11	2004-08-20 00:55:36	61.1	QTR	HRE	V..N
06-M007	11	2004-08-20 01:05:36	61	QTR	HRE	V..N
06-M007	11	2004-08-20 01:15:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-20 01:25:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-20 01:35:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-20 01:45:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-20 01:55:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-20 02:05:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-20 02:15:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-20 02:25:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-20 02:35:36	61	QTR	HRE	V..N
06-M007	11	2004-08-20 02:45:36	61	QTR	HRE	V..N
06-M007	11	2004-08-20 02:55:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-20 03:05:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-20 03:15:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-20 03:25:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-20 03:35:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-20 03:45:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-20 03:55:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-20 04:05:36	60.7	QTR	HRE	V..N
06-M007	11	2004-08-20 04:15:36	60.6	QTR	HRE	V..N
06-M007	11	2004-08-20 04:25:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-20 04:35:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-20 04:45:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-20 04:55:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-20 05:05:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-20 05:15:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-20 05:25:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-20 05:35:36	60.1	QTR	HRE	V..N
06-M007	11	2004-08-20 05:45:36	60.1	QTR	HRE	V..N
06-M007	11	2004-08-20 05:55:36	60.1	QTR	HRE	V..N
06-M007	11	2004-08-20 06:05:36	60.1	QTR	HRE	V..N
06-M007	11	2004-08-20 06:15:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-20 06:25:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-20 06:35:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-20 06:45:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-20 06:55:36	60.1	QTR	HRE	V..N
06-M007	11	2004-08-20 07:05:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-20 07:15:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-20 07:25:36	60	QTR	HRE	V..N
06-M007	11	2004-08-20 07:35:36	59.2	QTR	HRE	V..N
06-M007	11	2004-08-20 07:45:36	55.8	QTR	HRE	V..N
06-M007	11	2004-08-20 07:55:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-20 08:05:36	58.7	QTR	HRE	V..N
06-M007	11	2004-08-20 08:15:36	60.7	QTR	HRE	V..N
06-M007	11	2004-08-20 08:25:36	61.9	QTR	HRE	V..N
06-M007	11	2004-08-20 08:35:36	62.1	QTR	HRE	V..N
06-M007	11	2004-08-20 08:45:36	62.6	QTR	HRE	V..N
06-M007	11	2004-08-20 08:55:36	62.5	QTR	HRE	V..N
06-M007	11	2004-08-20 09:05:36	62.1	QTR	HRE	V..N
06-M007	11	2004-08-20 09:15:36	62.1	QTR	HRE	V..N
06-M007	11	2004-08-20 09:25:36	62.9	QTR	HRE	V..N
06-M007	11	2004-08-20 09:35:36	63.6	QTR	HRE	V..N
06-M007	11	2004-08-20 09:45:36	63.2	QTR	HRE	V..N
06-M007	11	2004-08-20 09:55:36	63.3	QTR	HRE	V..N
06-M007	11	2004-08-20 10:05:36	63.3	QTR	HRE	V..N
06-M007	11	2004-08-20 10:15:36	63.1	QTR	HRE	V..N
06-M007	11	2004-08-20 10:25:36	62	QTR	HRE	V..N
06-M007	11	2004-08-20 10:35:36	62.1	QTR	HRE	V..N
06-M007	11	2004-08-20 10:45:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-20 10:55:36	57.7	QTR	HRE	V..N
06-M007	11	2004-08-20 11:05:36	56.3	QTR	HRE	V..N
06-M007	11	2004-08-20 11:15:36	55.3	QTR	HRE	V..N
06-M007	11	2004-08-20 11:25:36	54.4	QTR	HRE	V..N
06-M007	11	2004-08-20 11:35:36	54	QTR	HRE	V..N
06-M007	11	2004-08-20 11:45:36	52.9	QTR	HRE	V..N
06-M007	11	2004-08-20 11:55:36	52.6	QTR	HRE	V..N
06-M007	11	2004-08-20 12:05:36	52.2	QTR	HRE	V..N
06-M007	11	2004-08-20 12:15:36	52.2	QTR	HRE	V..N
06-M007	11	2004-08-20 12:25:36	53.1	QTR	HRE	V..N
06-M007	11	2004-08-20 12:35:36	54.1	QTR	HRE	V..N
06-M007	11	2004-08-20 12:45:36	55	QTR	HRE	V..N
06-M007	11	2004-08-20 12:55:36	54.4	QTR	HRE	V..N
06-M007	11	2004-08-20 13:05:36	52.8	QTR	HRE	V..N
06-M007	11	2004-08-20 13:15:36	51.9	QTR	HRE	V..N
06-M007	11	2004-08-20 13:25:36	51.8	QTR	HRE	V..N
06-M007	11	2004-08-20 13:35:36	51.3	QTR	HRE	V..N
06-M007	11	2004-08-20 13:45:36	51.1	QTR	HRE	V..N
06-M007	11	2004-08-20 13:55:36	51	QTR	HRE	V..N
06-M007	11	2004-08-20 14:05:36	51.6	QTR	HRE	V..N
06-M007	11	2004-08-20 14:15:36	51.4	QTR	HRE	V..N
06-M007	11	2004-08-20 14:25:36	51.6	QTR	HRE	V..N
06-M007	11	2004-08-20 14:35:36	50	QTR	HRE	V..N
06-M007	11	2004-08-20 14:45:36	47.4	QTR	HRE	V..N
06-M007	11	2004-08-20 14:55:36	46.2	QTR	HRE	V..N
06-M007	11	2004-08-20 15:05:36	47	QTR	HRE	V..N
06-M007	11	2004-08-20 15:15:36	47.9	QTR	HRE	V..N
06-M007	11	2004-08-20 15:25:36	48.9	QTR	HRE	V..N
06-M007	11	2004-08-20 15:35:36	49.5	QTR	HRE	V..N
06-M007	11	2004-08-20 15:45:36	50	QTR	HRE	V..N
06-M007	11	2004-08-20 15:55:36	50.5	QTR	HRE	V..N
06-M007	11	2004-08-20 16:05:36	50.9	QTR	HRE	V..N
06-M007	11	2004-08-20 16:15:36	51.2	QTR	HRE	V..N
06-M007	11	2004-08-20 16:25:36	51.5	QTR	HRE	V..N
06-M007	11	2004-08-20 16:35:36	51.7	QTR	HRE	V..N
06-M007	11	2004-08-20 16:45:36	51.9	QTR	HRE	V..N
06-M007	11	2004-08-20 16:55:36	52.2	QTR	HRE	V..N
06-M007	11	2004-08-20 17:05:36	52.4	QTR	HRE	V..N
06-M007	11	2004-08-20 17:15:36	52.6	QTR	HRE	V..N
06-M007	11	2004-08-20 17:25:36	52.7	QTR	HRE	V..N
06-M007	11	2004-08-20 17:35:36	52.8	QTR	HRE	V..N
06-M007	11	2004-08-20 17:45:36	52.9	QTR	HRE	V..N
06-M007	11	2004-08-20 17:55:36	53.1	QTR	HRE	V..N
06-M007	11	2004-08-20 18:05:36	53.2	QTR	HRE	V..N
06-M007	11	2004-08-20 18:15:36	53.3	QTR	HRE	V..N
06-M007	11	2004-08-20 18:25:36	53.4	QTR	HRE	V..N
06-M007	11	2004-08-20 18:35:36	53.5	QTR	HRE	V..N
06-M007	11	2004-08-20 18:45:36	53.6	QTR	HRE	V..N
06-M007	11	2004-08-20 18:55:36	53.7	QTR	HRE	V..N
06-M007	11	2004-08-20 19:05:36	53.7	QTR	HRE	V..N
06-M007	11	2004-08-20 19:15:36	53.9	QTR	HRE	V..N
06-M007	11	2004-08-20 19:25:36	54	QTR	HRE	V..N
06-M007	11	2004-08-20 19:35:36	54.1	QTR	HRE	V..N
06-M007	11	2004-08-20 19:45:36	54.3	QTR	HRE	V..N
06-M007	11	2004-08-20 19:55:36	54.4	QTR	HRE	V..N
06-M007	11	2004-08-20 20:05:36	54.6	QTR	HRE	V..N
06-M007	11	2004-08-20 20:15:36	54.8	QTR	HRE	V..N
06-M007	11	2004-08-20 20:25:36	54.9	QTR	HRE	V..N
06-M007	11	2004-08-20 20:35:36	54.9	QTR	HRE	V..N
06-M007	11	2004-08-20 20:45:36	55	QTR	HRE	V..N
06-M007	11	2004-08-20 20:55:36	55.1	QTR	HRE	V..N
06-M007	11	2004-08-20 21:05:36	55.2	QTR	HRE	V..N
06-M007	11	2004-08-20 21:15:36	55.3	QTR	HRE	V..N
06-M007	11	2004-08-20 21:25:36	55.5	QTR	HRE	V..N
06-M007	11	2004-08-20 21:35:36	55.7	QTR	HRE	V..N
06-M007	11	2004-08-20 21:45:36	55.6	QTR	HRE	V..N
06-M007	11	2004-08-20 21:55:36	54.8	QTR	HRE	V..N
06-M007	11	2004-08-20 22:05:36	54.2	QTR	HRE	V..N
06-M007	11	2004-08-20 22:15:36	54.2	QTR	HRE	V..N
06-M007	11	2004-08-20 22:25:36	54.6	QTR	HRE	V..N
06-M007	11	2004-08-20 22:35:36	54	QTR	HRE	V..N
06-M007	11	2004-08-20 22:45:36	54.6	QTR	HRE	V..N
06-M007	11	2004-08-20 22:55:36	54.4	QTR	HRE	V..N
06-M007	11	2004-08-20 23:05:36	54.6	QTR	HRE	V..N
06-M007	11	2004-08-20 23:15:36	55.5	QTR	HRE	V..N
06-M007	11	2004-08-20 23:25:36	55.9	QTR	HRE	V..N
06-M007	11	2004-08-20 23:35:36	55.9	QTR	HRE	V..N
06-M007	11	2004-08-20 23:45:36	55.8	QTR	HRE	V..N
06-M007	11	2004-08-20 23:55:36	55.7	QTR	HRE	V..N
06-M007	11	2004-08-21 00:05:36	55.6	QTR	HRE	V..N
06-M007	11	2004-08-21 00:15:36	55.6	QTR	HRE	V..N
06-M007	11	2004-08-21 00:25:36	55.6	QTR	HRE	V..N
06-M007	11	2004-08-21 00:35:36	55.4	QTR	HRE	V..N
06-M007	11	2004-08-21 00:45:36	54.7	QTR	HRE	V..N
06-M007	11	2004-08-21 00:55:36	54.5	QTR	HRE	V..N
06-M007	11	2004-08-21 01:05:36	54.3	QTR	HRE	V..N
06-M007	11	2004-08-21 01:15:36	54.3	QTR	HRE	V..N
06-M007	11	2004-08-21 01:25:36	54.1	QTR	HRE	V..N
06-M007	11	2004-08-21 01:35:36	54	QTR	HRE	V..N
06-M007	11	2004-08-21 01:45:36	53.9	QTR	HRE	V..N
06-M007	11	2004-08-21 01:55:36	53.9	QTR	HRE	V..N
06-M007	11	2004-08-21 02:05:36	53.6	QTR	HRE	V..N
06-M007	11	2004-08-21 02:15:36	53.4	QTR	HRE	V..N
06-M007	11	2004-08-21 02:25:36	53.3	QTR	HRE	V..N
06-M007	11	2004-08-21 02:35:36	53.2	QTR	HRE	V..N
06-M007	11	2004-08-21 02:45:36	53.2	QTR	HRE	V..N
06-M007	11	2004-08-21 02:55:36	53	QTR	HRE	V..N
06-M007	11	2004-08-21 03:05:36	52.8	QTR	HRE	V..N
06-M007	11	2004-08-21 03:15:36	52.6	QTR	HRE	V..N
06-M007	11	2004-08-21 03:25:36	52.3	QTR	HRE	V..N
06-M007	11	2004-08-21 03:35:36	52.3	QTR	HRE	V..N
06-M007	11	2004-08-21 03:45:36	52.2	QTR	HRE	V..N
06-M007	11	2004-08-21 03:55:36	52.1	QTR	HRE	V..N
06-M007	11	2004-08-21 04:05:36	52.6	QTR	HRE	V..N
06-M007	11	2004-08-21 04:15:36	53.1	QTR	HRE	V..N
06-M007	11	2004-08-21 04:25:36	52.4	QTR	HRE	V..N
06-M007	11	2004-08-21 04:35:36	52.5	QTR	HRE	V..N
06-M007	11	2004-08-21 04:45:36	52.4	QTR	HRE	V..N
06-M007	11	2004-08-21 04:55:36	52.3	QTR	HRE	V..N
06-M007	11	2004-08-21 05:05:36	52.1	QTR	HRE	V..N
06-M007	11	2004-08-21 05:15:36	51.8	QTR	HRE	V..N
06-M007	11	2004-08-21 05:25:36	51.4	QTR	HRE	V..N
06-M007	11	2004-08-21 05:35:36	51.3	QTR	HRE	V..N
06-M007	11	2004-08-21 05:45:36	51	QTR	HRE	V..N
06-M007	11	2004-08-21 05:55:36	50.8	QTR	HRE	V..N
06-M007	11	2004-08-21 06:05:36	50.7	QTR	HRE	V..N
06-M007	11	2004-08-21 06:15:36	50.4	QTR	HRE	V..N
06-M007	11	2004-08-21 06:25:36	50.6	QTR	HRE	V..N
06-M007	11	2004-08-21 06:35:36	50.6	QTR	HRE	V..N
06-M007	11	2004-08-21 06:45:36	50.5	QTR	HRE	V..N
06-M007	11	2004-08-21 06:55:36	50.3	QTR	HRE	V..N
06-M007	11	2004-08-21 07:05:36	50.2	QTR	HRE	V..N
06-M007	11	2004-08-21 07:15:36	50.5	QTR	HRE	V..N
06-M007	11	2004-08-21 07:25:36	50.6	QTR	HRE	V..N
06-M007	11	2004-08-21 07:35:36	49.9	QTR	HRE	V..N
06-M007	11	2004-08-21 07:45:36	43.7	QTR	HRE	V..N
06-M007	11	2004-08-21 07:55:36	44.3	QTR	HRE	V..N
06-M007	11	2004-08-21 08:05:36	47.3	QTR	HRE	V..N
06-M007	11	2004-08-21 08:15:36	49.7	QTR	HRE	V..N
06-M007	11	2004-08-21 08:25:36	51.8	QTR	HRE	V..N
06-M007	11	2004-08-21 08:35:36	53.1	QTR	HRE	V..N
06-M007	11	2004-08-21 08:45:36	53.7	QTR	HRE	V..N
06-M007	11	2004-08-21 08:55:36	54.2	QTR	HRE	V..N
06-M007	11	2004-08-21 09:05:36	54.9	QTR	HRE	V..N
06-M007	11	2004-08-21 09:15:36	55.2	QTR	HRE	V..N
06-M007	11	2004-08-21 09:25:36	54.8	QTR	HRE	V..N
06-M007	11	2004-08-21 09:35:36	54.4	QTR	HRE	V..N
06-M007	11	2004-08-21 09:45:36	54.4	QTR	HRE	V..N
06-M007	11	2004-08-21 09:55:36	54.4	QTR	HRE	V..N
06-M007	11	2004-08-21 10:05:36	54.3	QTR	HRE	V..N
06-M007	11	2004-08-21 10:15:36	54.6	QTR	HRE	V..N
06-M007	11	2004-08-21 10:25:36	54.7	QTR	HRE	V..N
06-M007	11	2004-08-21 10:35:36	54.8	QTR	HRE	V..N
06-M007	11	2004-08-21 10:45:36	54.5	QTR	HRE	V..N
06-M007	11	2004-08-21 10:55:36	54.9	QTR	HRE	V..N
06-M007	11	2004-08-21 11:05:36	55.3	QTR	HRE	V..N
06-M007	11	2004-08-21 11:15:36	55.4	QTR	HRE	V..N
06-M007	11	2004-08-21 11:25:36	55.3	QTR	HRE	V..N
06-M007	11	2004-08-21 11:35:36	53	QTR	HRE	V..N
06-M007	11	2004-08-21 11:45:36	50.7	QTR	HRE	V..N
06-M007	11	2004-08-21 11:55:36	49.8	QTR	HRE	V..N
06-M007	11	2004-08-21 12:05:36	49.4	QTR	HRE	V..N
06-M007	11	2004-08-21 12:15:36	48	QTR	HRE	V..N
06-M007	11	2004-08-21 12:25:36	47.8	QTR	HRE	V..N
06-M007	11	2004-08-21 12:35:36	47.8	QTR	HRE	V..N
06-M007	11	2004-08-21 12:45:36	48.2	QTR	HRE	V..N
06-M007	11	2004-08-21 12:55:36	47.9	QTR	HRE	V..N
06-M007	11	2004-08-21 13:05:36	47.7	QTR	HRE	V..N
06-M007	11	2004-08-21 13:15:36	47	QTR	HRE	V..N
06-M007	11	2004-08-21 13:25:36	45.9	QTR	HRE	V..N
06-M007	11	2004-08-21 13:35:36	45	QTR	HRE	V..N
06-M007	11	2004-08-21 13:45:36	44.7	QTR	HRE	V..N
06-M007	11	2004-08-21 13:55:36	45.3	QTR	HRE	V..N
06-M007	11	2004-08-21 14:05:36	44.7	QTR	HRE	V..N
06-M007	11	2004-08-21 14:15:36	43.7	QTR	HRE	V..N
06-M007	11	2004-08-21 14:25:36	44.3	QTR	HRE	V..N
06-M007	11	2004-08-21 14:35:36	44.3	QTR	HRE	V..N
06-M007	11	2004-08-21 14:45:36	44.4	QTR	HRE	V..N
06-M007	11	2004-08-21 14:55:36	43.9	QTR	HRE	V..N
06-M007	11	2004-08-21 15:05:36	43.6	QTR	HRE	V..N
06-M007	11	2004-08-21 15:15:36	43	QTR	HRE	V..N
06-M007	11	2004-08-21 15:25:36	42.7	QTR	HRE	V..N
06-M007	11	2004-08-21 15:35:36	42.8	QTR	HRE	V..N
06-M007	11	2004-08-21 15:45:36	42.2	QTR	HRE	V..N
06-M007	11	2004-08-21 15:55:36	42.7	QTR	HRE	V..N
06-M007	11	2004-08-21 16:05:36	41.9	QTR	HRE	V..N
06-M007	11	2004-08-21 16:15:36	42.1	QTR	HRE	V..N
06-M007	11	2004-08-21 16:25:36	41.7	QTR	HRE	V..N
06-M007	11	2004-08-21 16:35:36	40.3	QTR	HRE	V..N
06-M007	11	2004-08-21 16:45:36	40.6	QTR	HRE	V..N
06-M007	11	2004-08-21 16:55:36	40.4	QTR	HRE	V..N
06-M007	11	2004-08-21 17:05:36	42.3	QTR	HRE	V..N
06-M007	11	2004-08-21 17:15:36	42.2	QTR	HRE	V..N
06-M007	11	2004-08-21 17:25:36	42	QTR	HRE	V..N
06-M007	11	2004-08-21 17:35:36	41	QTR	HRE	V..N
06-M007	11	2004-08-21 17:45:36	39.6	QTR	HRE	V..N
06-M007	11	2004-08-21 17:55:36	39.9	QTR	HRE	V..N
06-M007	11	2004-08-21 18:05:36	39.1	QTR	HRE	V..N
06-M007	11	2004-08-21 18:15:36	39.1	QTR	HRE	V..N
06-M007	11	2004-08-21 18:25:36	39.1	QTR	HRE	V..N
06-M007	11	2004-08-21 18:35:36	40.3	QTR	HRE	V..N
06-M007	11	2004-08-21 18:45:36	39.9	QTR	HRE	V..N
06-M007	11	2004-08-21 18:55:36	39.2	QTR	HRE	V..N
06-M007	11	2004-08-21 19:05:36	37.4	QTR	HRE	V..N
06-M007	11	2004-08-21 19:15:36	37.3	QTR	HRE	V..N
06-M007	11	2004-08-21 19:25:36	37.2	QTR	HRE	V..N
06-M007	11	2004-08-21 19:35:36	37.4	QTR	HRE	V..N
06-M007	11	2004-08-21 19:45:36	37.2	QTR	HRE	V..N
06-M007	11	2004-08-21 19:55:36	36.5	QTR	HRE	V..N
06-M007	11	2004-08-21 20:05:36	37.1	QTR	HRE	V..N
06-M007	11	2004-08-21 20:15:36	39.5	QTR	HRE	V..N
06-M007	11	2004-08-21 20:25:36	40.5	QTR	HRE	V..N
06-M007	11	2004-08-21 20:35:36	40.9	QTR	HRE	V..N
06-M007	11	2004-08-21 20:45:36	41.3	QTR	HRE	V..N
06-M007	11	2004-08-21 20:55:36	41.6	QTR	HRE	V..N
06-M007	11	2004-08-21 21:05:36	41.7	QTR	HRE	V..N
06-M007	11	2004-08-21 21:15:36	42	QTR	HRE	V..N
06-M007	11	2004-08-21 21:25:36	42.2	QTR	HRE	V..N
06-M007	11	2004-08-21 21:35:36	42.5	QTR	HRE	V..N
06-M007	11	2004-08-21 21:45:36	43.3	QTR	HRE	V..N
06-M007	11	2004-08-21 21:55:36	46.1	QTR	HRE	V..N
06-M007	11	2004-08-21 22:05:36	46.3	QTR	HRE	V..N
06-M007	11	2004-08-21 22:15:36	46.2	QTR	HRE	V..N
06-M007	11	2004-08-21 22:25:36	46.4	QTR	HRE	V..N
06-M007	11	2004-08-21 22:35:36	46.5	QTR	HRE	V..N
06-M007	11	2004-08-21 22:45:36	46.6	QTR	HRE	V..N
06-M007	11	2004-08-21 22:55:36	46.7	QTR	HRE	V..N
06-M007	11	2004-08-21 23:05:36	46.2	QTR	HRE	V..N
06-M007	11	2004-08-21 23:15:36	45.8	QTR	HRE	V..N
06-M007	11	2004-08-21 23:25:36	45.6	QTR	HRE	V..N
06-M007	11	2004-08-21 23:35:36	45.4	QTR	HRE	V..N
06-M007	11	2004-08-21 23:45:36	45.7	QTR	HRE	V..N
06-M007	11	2004-08-21 23:55:36	46.4	QTR	HRE	V..N
06-M007	11	2004-08-22 00:05:36	46.3	QTR	HRE	V..N
06-M007	11	2004-08-22 00:15:36	46.6	QTR	HRE	V..N
06-M007	11	2004-08-22 00:25:36	46.9	QTR	HRE	V..N
06-M007	11	2004-08-22 00:35:36	46.9	QTR	HRE	V..N
06-M007	11	2004-08-22 00:45:36	47	QTR	HRE	V..N
06-M007	11	2004-08-22 00:55:36	46.6	QTR	HRE	V..N
06-M007	11	2004-08-22 01:05:36	44.9	QTR	HRE	V..N
06-M007	11	2004-08-22 01:15:36	45.3	QTR	HRE	V..N
06-M007	11	2004-08-22 01:25:36	44.6	QTR	HRE	V..N
06-M007	11	2004-08-22 01:35:36	44.4	QTR	HRE	V..N
06-M007	11	2004-08-22 01:45:36	44.2	QTR	HRE	V..N
06-M007	11	2004-08-22 01:55:36	44.1	QTR	HRE	V..N
06-M007	11	2004-08-22 02:05:36	43.8	QTR	HRE	V..N
06-M007	11	2004-08-22 02:15:36	43.1	QTR	HRE	V..N
06-M007	11	2004-08-22 02:25:36	42.9	QTR	HRE	V..N
06-M007	11	2004-08-22 02:35:36	42.5	QTR	HRE	V..N
06-M007	11	2004-08-22 02:45:36	42.9	QTR	HRE	V..N
06-M007	11	2004-08-22 02:55:36	43.3	QTR	HRE	V..N
06-M007	11	2004-08-22 03:05:36	43.6	QTR	HRE	V..N
06-M007	11	2004-08-22 03:15:36	43.7	QTR	HRE	V..N
06-M007	11	2004-08-22 03:25:36	43.3	QTR	HRE	V..N
06-M007	11	2004-08-22 03:35:36	43.8	QTR	HRE	V..N
06-M007	11	2004-08-22 03:45:36	44.1	QTR	HRE	V..N
06-M007	11	2004-08-22 03:55:36	44	QTR	HRE	V..N
06-M007	11	2004-08-22 04:05:36	44.1	QTR	HRE	V..N
06-M007	11	2004-08-22 04:15:36	44.2	QTR	HRE	V..N
06-M007	11	2004-08-22 04:25:36	43.5	QTR	HRE	V..N
06-M007	11	2004-08-22 04:35:36	43.2	QTR	HRE	V..N
06-M007	11	2004-08-22 04:45:36	42.4	QTR	HRE	V..N
06-M007	11	2004-08-22 04:55:36	42.2	QTR	HRE	V..N
06-M007	11	2004-08-22 05:05:36	42.2	QTR	HRE	V..N
06-M007	11	2004-08-22 05:15:36	42.4	QTR	HRE	V..N
06-M007	11	2004-08-22 05:25:36	42.3	QTR	HRE	V..N
06-M007	11	2004-08-22 05:35:36	42.4	QTR	HRE	V..N
06-M007	11	2004-08-22 05:45:36	42.3	QTR	HRE	V..N
06-M007	11	2004-08-22 05:55:36	42.2	QTR	HRE	V..N
06-M007	11	2004-08-22 06:05:36	42.3	QTR	HRE	V..N
06-M007	11	2004-08-22 06:15:36	42.2	QTR	HRE	V..N
06-M007	11	2004-08-22 06:25:36	42	QTR	HRE	V..N
06-M007	11	2004-08-22 06:35:36	41.9	QTR	HRE	V..N
06-M007	11	2004-08-22 06:45:36	42	QTR	HRE	V..N
06-M007	11	2004-08-22 06:55:36	41.9	QTR	HRE	V..N
06-M007	11	2004-08-22 07:05:36	41.5	QTR	HRE	V..N
06-M007	11	2004-08-22 07:15:36	41	QTR	HRE	V..N
06-M007	11	2004-08-22 07:25:36	40.8	QTR	HRE	V..N
06-M007	11	2004-08-22 07:35:36	41	QTR	HRE	V..N
06-M007	11	2004-08-22 07:45:36	40.8	QTR	HRE	V..N
06-M007	11	2004-08-22 07:55:36	41	QTR	HRE	V..N
06-M007	11	2004-08-22 08:05:36	40.8	QTR	HRE	V..N
06-M007	11	2004-08-22 08:15:36	40.8	QTR	HRE	V..N
06-M007	11	2004-08-22 08:25:36	40.8	QTR	HRE	V..N
06-M007	11	2004-08-22 08:35:36	40.8	QTR	HRE	V..N
06-M007	11	2004-08-22 08:45:36	40.8	QTR	HRE	V..N
06-M007	11	2004-08-22 08:55:36	40.9	QTR	HRE	V..N
06-M007	11	2004-08-22 09:05:36	41.1	QTR	HRE	V..N
06-M007	11	2004-08-22 09:15:36	42.1	QTR	HRE	V..N
06-M007	11	2004-08-22 09:25:36	42.6	QTR	HRE	V..N
06-M007	11	2004-08-22 09:35:36	41.9	QTR	HRE	V..N
06-M007	11	2004-08-22 09:45:36	42.5	QTR	HRE	V..N
06-M007	11	2004-08-22 09:55:36	42.5	QTR	HRE	V..N
06-M007	11	2004-08-22 10:05:36	42.6	QTR	HRE	V..N
06-M007	11	2004-08-22 10:15:36	42.1	QTR	HRE	V..N
06-M007	11	2004-08-22 10:25:36	41.1	QTR	HRE	V..N
06-M007	11	2004-08-22 10:35:36	41.5	QTR	HRE	V..N
06-M007	11	2004-08-22 10:45:36	42.1	QTR	HRE	V..N
06-M007	11	2004-08-22 10:55:36	42.5	QTR	HRE	V..N
06-M007	11	2004-08-22 11:05:36	42.5	QTR	HRE	V..N
06-M007	11	2004-08-22 11:15:36	41.4	QTR	HRE	V..N
06-M007	11	2004-08-22 11:25:36	40.9	QTR	HRE	V..N
06-M007	11	2004-08-22 11:35:36	42	QTR	HRE	V..N
06-M007	11	2004-08-22 11:45:36	43.2	QTR	HRE	V..N
06-M007	11	2004-08-22 11:55:36	43.9	QTR	HRE	V..N
06-M007	11	2004-08-22 12:05:36	44.1	QTR	HRE	V..N
06-M007	11	2004-08-22 12:15:36	43.8	QTR	HRE	V..N
06-M007	11	2004-08-22 12:25:36	43.8	QTR	HRE	V..N
06-M007	11	2004-08-22 12:35:36	44	QTR	HRE	V..N
06-M007	11	2004-08-22 12:45:36	44.3	QTR	HRE	V..N
06-M007	11	2004-08-22 12:55:36	44.4	QTR	HRE	V..N
06-M007	11	2004-08-22 13:05:36	44.6	QTR	HRE	V..N
06-M007	11	2004-08-22 13:15:36	44.5	QTR	HRE	V..N
06-M007	11	2004-08-22 13:25:36	44.3	QTR	HRE	V..N
06-M007	11	2004-08-22 13:35:36	44.2	QTR	HRE	V..N
06-M007	11	2004-08-22 13:45:36	44.2	QTR	HRE	V..N
06-M007	11	2004-08-22 13:55:36	44.4	QTR	HRE	V..N
06-M007	11	2004-08-22 14:05:36	44.2	QTR	HRE	V..N
06-M007	11	2004-08-22 14:15:36	43.8	QTR	HRE	V..N
06-M007	11	2004-08-22 14:25:36	43.8	QTR	HRE	V..N
06-M007	11	2004-08-22 14:35:36	43.6	QTR	HRE	V..N
06-M007	11	2004-08-22 14:45:36	43.8	QTR	HRE	V..N
06-M007	11	2004-08-22 14:55:36	43.8	QTR	HRE	V..N
06-M007	11	2004-08-22 15:05:36	44.1	QTR	HRE	V..N
06-M007	11	2004-08-22 15:15:36	44.4	QTR	HRE	V..N
06-M007	11	2004-08-22 15:25:36	44.1	QTR	HRE	V..N
06-M007	11	2004-08-22 15:35:36	44.1	QTR	HRE	V..N
06-M007	11	2004-08-22 15:45:36	43.9	QTR	HRE	V..N
06-M007	11	2004-08-22 15:55:36	44	QTR	HRE	V..N
06-M007	11	2004-08-22 16:05:36	43.9	QTR	HRE	V..N
06-M007	11	2004-08-22 16:15:36	44.2	QTR	HRE	V..N
06-M007	11	2004-08-22 16:25:36	44.3	QTR	HRE	V..N
06-M007	11	2004-08-22 16:35:36	44.6	QTR	HRE	V..N
06-M007	11	2004-08-22 16:45:36	44.3	QTR	HRE	V..N
06-M007	11	2004-08-22 16:55:36	43.9	QTR	HRE	V..N
06-M007	11	2004-08-22 17:05:36	43.4	QTR	HRE	V..N
06-M007	11	2004-08-22 17:15:36	43.4	QTR	HRE	V..N
06-M007	11	2004-08-22 17:25:36	43.7	QTR	HRE	V..N
06-M007	11	2004-08-22 17:35:36	44.1	QTR	HRE	V..N
06-M007	11	2004-08-22 17:45:36	44.5	QTR	HRE	V..N
06-M007	11	2004-08-22 17:55:36	44.5	QTR	HRE	V..N
06-M007	11	2004-08-22 18:05:36	44	QTR	HRE	V..N
06-M007	11	2004-08-22 18:15:36	44.4	QTR	HRE	V..N
06-M007	11	2004-08-22 18:25:36	43.9	QTR	HRE	V..N
06-M007	11	2004-08-22 18:35:36	44.2	QTR	HRE	V..N
06-M007	11	2004-08-22 18:45:36	44	QTR	HRE	V..N
06-M007	11	2004-08-22 18:55:36	44.1	QTR	HRE	V..N
06-M007	11	2004-08-22 19:05:36	44.4	QTR	HRE	V..N
06-M007	11	2004-08-22 19:15:36	44.4	QTR	HRE	V..N
06-M007	11	2004-08-22 19:25:36	44.4	QTR	HRE	V..N
06-M007	11	2004-08-22 19:35:36	44.4	QTR	HRE	V..N
06-M007	11	2004-08-22 19:45:36	44.3	QTR	HRE	V..N
06-M007	11	2004-08-22 19:55:36	44.3	QTR	HRE	V..N
06-M007	11	2004-08-22 20:05:36	44.8	QTR	HRE	V..N
06-M007	11	2004-08-22 20:15:36	45.7	QTR	HRE	V..N
06-M007	11	2004-08-22 20:25:36	47	QTR	HRE	V..N
06-M007	11	2004-08-22 20:35:36	47	QTR	HRE	V..N
06-M007	11	2004-08-22 20:45:36	47.3	QTR	HRE	V..N
06-M007	11	2004-08-22 20:55:36	48	QTR	HRE	V..N
06-M007	11	2004-08-22 21:05:36	49.2	QTR	HRE	V..N
06-M007	11	2004-08-22 21:15:36	49.8	QTR	HRE	V..N
06-M007	11	2004-08-22 21:25:36	50	QTR	HRE	V..N
06-M007	11	2004-08-22 21:35:36	50.5	QTR	HRE	V..N
06-M007	11	2004-08-22 21:45:36	50.6	QTR	HRE	V..N
06-M007	11	2004-08-22 21:55:36	50.3	QTR	HRE	V..N
06-M007	11	2004-08-22 22:05:36	49.8	QTR	HRE	V..N
06-M007	11	2004-08-22 22:15:36	49.8	QTR	HRE	V..N
06-M007	11	2004-08-22 22:25:36	49.6	QTR	HRE	V..N
06-M007	11	2004-08-22 22:35:36	49.5	QTR	HRE	V..N
06-M007	11	2004-08-22 22:45:36	49.5	QTR	HRE	V..N
06-M007	11	2004-08-22 22:55:36	49.8	QTR	HRE	V..N
06-M007	11	2004-08-22 23:05:36	49.6	QTR	HRE	V..N
06-M007	11	2004-08-22 23:15:36	49.6	QTR	HRE	V..N
06-M007	11	2004-08-22 23:25:36	49.6	QTR	HRE	V..N
06-M007	11	2004-08-22 23:35:36	49.5	QTR	HRE	V..N
06-M007	11	2004-08-22 23:45:36	49.5	QTR	HRE	V..N
06-M007	11	2004-08-22 23:55:36	49.6	QTR	HRE	V..N
06-M007	11	2004-08-23 00:05:36	49.6	QTR	HRE	V..N
06-M007	11	2004-08-23 00:15:36	50	QTR	HRE	V..N
06-M007	11	2004-08-23 00:25:36	50.3	QTR	HRE	V..N
06-M007	11	2004-08-23 00:35:36	53.8	QTR	HRE	V..N
06-M007	11	2004-08-23 00:45:36	53.7	QTR	HRE	V..N
06-M007	11	2004-08-23 00:55:36	53.6	QTR	HRE	V..N
06-M007	11	2004-08-23 01:05:36	53.6	QTR	HRE	V..N
06-M007	11	2004-08-23 01:15:36	53.4	QTR	HRE	V..N
06-M007	11	2004-08-23 01:25:36	53.4	QTR	HRE	V..N
06-M007	11	2004-08-23 01:35:36	53.2	QTR	HRE	V..N
06-M007	11	2004-08-23 01:45:36	53.1	QTR	HRE	V..N
06-M007	11	2004-08-23 01:55:36	52.8	QTR	HRE	V..N
06-M007	11	2004-08-23 02:05:36	52.7	QTR	HRE	V..N
06-M007	11	2004-08-23 02:15:36	52.5	QTR	HRE	V..N
06-M007	11	2004-08-23 02:25:36	52.4	QTR	HRE	V..N
06-M007	11	2004-08-23 02:35:36	52.2	QTR	HRE	V..N
06-M007	11	2004-08-23 02:45:36	52.2	QTR	HRE	V..N
06-M007	11	2004-08-23 02:55:36	52.3	QTR	HRE	V..N
06-M007	11	2004-08-23 03:05:36	52.3	QTR	HRE	V..N
06-M007	11	2004-08-23 03:15:36	52.1	QTR	HRE	V..N
06-M007	11	2004-08-23 03:25:36	52.1	QTR	HRE	V..N
06-M007	11	2004-08-23 03:35:36	52.1	QTR	HRE	V..N
06-M007	11	2004-08-23 03:45:36	51.9	QTR	HRE	V..N
06-M007	11	2004-08-23 03:55:36	51.7	QTR	HRE	V..N
06-M007	11	2004-08-23 04:05:36	51.5	QTR	HRE	V..N
06-M007	11	2004-08-23 04:15:36	51.2	QTR	HRE	V..N
06-M007	11	2004-08-23 04:25:36	51.2	QTR	HRE	V..N
06-M007	11	2004-08-23 04:35:36	51	QTR	HRE	V..N
06-M007	11	2004-08-23 04:45:36	51	QTR	HRE	V..N
06-M007	11	2004-08-23 04:55:36	50.9	QTR	HRE	V..N
06-M007	11	2004-08-23 05:05:36	50.9	QTR	HRE	V..N
06-M007	11	2004-08-23 05:15:36	50.9	QTR	HRE	V..N
06-M007	11	2004-08-23 05:25:36	50.7	QTR	HRE	V..N
06-M007	11	2004-08-23 05:35:36	50.6	QTR	HRE	V..N
06-M007	11	2004-08-23 05:45:36	50.7	QTR	HRE	V..N
06-M007	11	2004-08-23 05:55:36	50.5	QTR	HRE	V..N
06-M007	11	2004-08-23 06:05:36	50.4	QTR	HRE	V..N
06-M007	11	2004-08-23 06:15:36	50.2	QTR	HRE	V..N
06-M007	11	2004-08-23 06:25:36	50.2	QTR	HRE	V..N
06-M007	11	2004-08-23 06:35:36	50	QTR	HRE	V..N
06-M007	11	2004-08-23 06:45:36	49.9	QTR	HRE	V..N
06-M007	11	2004-08-23 06:55:36	49.8	QTR	HRE	V..N
06-M007	11	2004-08-23 07:05:36	49.7	QTR	HRE	V..N
06-M007	11	2004-08-23 07:15:36	49.6	QTR	HRE	V..N
06-M007	11	2004-08-23 07:25:36	49.5	QTR	HRE	V..N
06-M007	11	2004-08-23 07:35:36	49.5	QTR	HRE	V..N
06-M007	11	2004-08-23 07:45:36	49.4	QTR	HRE	V..N
06-M007	11	2004-08-23 07:55:36	49.4	QTR	HRE	V..N
06-M007	11	2004-08-23 08:05:36	47.3	QTR	HRE	V..N
06-M007	11	2004-08-23 08:15:36	44.9	QTR	HRE	V..N
06-M007	11	2004-08-23 08:25:36	46	QTR	HRE	V..N
06-M007	11	2004-08-23 08:35:36	46.9	QTR	HRE	V..N
06-M007	11	2004-08-23 08:45:36	48	QTR	HRE	V..N
06-M007	11	2004-08-23 08:55:36	48.5	QTR	HRE	V..N
06-M007	11	2004-08-23 09:05:36	49	QTR	HRE	V..N
06-M007	11	2004-08-23 09:15:36	49.4	QTR	HRE	V..N
06-M007	11	2004-08-23 09:25:36	50.1	QTR	HRE	V..N
06-M007	11	2004-08-23 09:35:36	50.2	QTR	HRE	V..N
06-M007	11	2004-08-23 09:45:36	50.1	QTR	HRE	V..N
06-M007	11	2004-08-23 09:55:36	50.1	QTR	HRE	V..N
06-M007	11	2004-08-23 10:05:36	49.7	QTR	HRE	V..N
06-M007	11	2004-08-23 10:15:36	49.4	QTR	HRE	V..N
06-M007	11	2004-08-23 10:25:36	49.2	QTR	HRE	V..N
06-M007	11	2004-08-23 10:35:36	49	QTR	HRE	V..N
06-M007	11	2004-08-23 10:45:36	49.2	QTR	HRE	V..N
06-M007	11	2004-08-23 10:55:36	49.4	QTR	HRE	V..N
06-M007	11	2004-08-23 11:05:36	49.3	QTR	HRE	V..N
06-M007	11	2004-08-23 11:15:36	49.1	QTR	HRE	V..N
06-M007	11	2004-08-23 11:25:36	49.2	QTR	HRE	V..N
06-M007	11	2004-08-23 11:35:36	49.4	QTR	HRE	V..N
06-M007	11	2004-08-23 11:45:36	49.6	QTR	HRE	V..N
06-M007	11	2004-08-23 11:55:36	50.1	QTR	HRE	V..N
06-M007	11	2004-08-23 12:05:36	50.3	QTR	HRE	V..N
06-M007	11	2004-08-23 12:15:36	50.8	QTR	HRE	V..N
06-M007	11	2004-08-23 12:25:36	50.9	QTR	HRE	V..N
06-M007	11	2004-08-23 12:35:36	50.9	QTR	HRE	V..N
06-M007	11	2004-08-23 12:45:36	50.9	QTR	HRE	V..N
06-M007	11	2004-08-23 12:55:36	50.8	QTR	HRE	V..N
06-M007	11	2004-08-23 13:05:36	50.8	QTR	HRE	V..N
06-M007	11	2004-08-23 13:15:36	50.8	QTR	HRE	V..N
06-M007	11	2004-08-23 13:25:36	51	QTR	HRE	V..N
06-M007	11	2004-08-23 13:35:36	51	QTR	HRE	V..N
06-M007	11	2004-08-23 13:45:36	51.6	QTR	HRE	V..N
06-M007	11	2004-08-23 13:55:36	51.9	QTR	HRE	V..N
06-M007	11	2004-08-23 14:05:36	52.5	QTR	HRE	V..N
06-M007	11	2004-08-23 14:15:36	53	QTR	HRE	V..N
06-M007	11	2004-08-23 14:25:36	53.5	QTR	HRE	V..N
06-M007	11	2004-08-23 14:35:36	54.2	QTR	HRE	V..N
06-M007	11	2004-08-23 14:45:36	54.5	QTR	HRE	V..N
06-M007	11	2004-08-23 14:55:36	55.1	QTR	HRE	V..N
06-M007	11	2004-08-23 15:05:36	55.1	QTR	HRE	V..N
06-M007	11	2004-08-23 15:15:36	55.2	QTR	HRE	V..N
06-M007	11	2004-08-23 15:25:36	55.1	QTR	HRE	V..N
06-M007	11	2004-08-23 15:35:36	54.5	QTR	HRE	V..N
06-M007	11	2004-08-23 15:45:36	54.2	QTR	HRE	V..N
06-M007	11	2004-08-23 15:55:36	54.3	QTR	HRE	V..N
06-M007	11	2004-08-23 16:05:36	54.5	QTR	HRE	V..N
06-M007	11	2004-08-23 16:15:36	54.5	QTR	HRE	V..N
06-M007	11	2004-08-23 16:25:36	54.9	QTR	HRE	V..N
06-M007	11	2004-08-23 16:35:36	54.7	QTR	HRE	V..N
06-M007	11	2004-08-23 16:45:36	54.9	QTR	HRE	V..N
06-M007	11	2004-08-23 16:55:36	55.1	QTR	HRE	V..N
06-M007	11	2004-08-23 17:05:36	55.4	QTR	HRE	V..N
06-M007	11	2004-08-23 17:15:36	56.2	QTR	HRE	V..N
06-M007	11	2004-08-23 17:25:36	56.5	QTR	HRE	V..N
06-M007	11	2004-08-23 17:35:36	57.2	QTR	HRE	V..N
06-M007	11	2004-08-23 17:45:36	58.8	QTR	HRE	V..N
06-M007	11	2004-08-23 17:55:36	61	QTR	HRE	V..N
06-M007	11	2004-08-23 18:05:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-23 18:15:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-23 18:25:36	61	QTR	HRE	V..N
06-M007	11	2004-08-23 18:35:36	63.3	QTR	HRE	V..N
06-M007	11	2004-08-23 18:45:36	62.8	QTR	HRE	V..N
06-M007	11	2004-08-23 18:55:36	62.4	QTR	HRE	V..N
06-M007	11	2004-08-23 19:05:36	61.8	QTR	HRE	V..N
06-M007	11	2004-08-23 19:15:36	61.4	QTR	HRE	V..N
06-M007	11	2004-08-23 19:25:36	61	QTR	HRE	V..N
06-M007	11	2004-08-23 19:35:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-23 19:45:36	60.6	QTR	HRE	V..N
06-M007	11	2004-08-23 19:55:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-23 20:05:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-23 20:15:36	60	QTR	HRE	V..N
06-M007	11	2004-08-23 20:25:36	60	QTR	HRE	V..N
06-M007	11	2004-08-23 20:35:36	59.5	QTR	HRE	V..N
06-M007	11	2004-08-23 20:45:36	59.4	QTR	HRE	V..N
06-M007	11	2004-08-23 20:55:36	59.3	QTR	HRE	V..N
06-M007	11	2004-08-23 21:05:36	59.4	QTR	HRE	V..N
06-M007	11	2004-08-23 21:15:36	59.9	QTR	HRE	V..N
06-M007	11	2004-08-23 21:25:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-23 21:35:36	60	QTR	HRE	V..N
06-M007	11	2004-08-23 21:45:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-23 21:55:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-23 22:05:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-23 22:15:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-23 22:25:36	59.9	QTR	HRE	V..N
06-M007	11	2004-08-23 22:35:36	59.8	QTR	HRE	V..N
06-M007	11	2004-08-23 22:45:36	59.7	QTR	HRE	V..N
06-M007	11	2004-08-23 22:55:36	59.5	QTR	HRE	V..N
06-M007	11	2004-08-23 23:05:36	59.6	QTR	HRE	V..N
06-M007	11	2004-08-23 23:15:36	60	QTR	HRE	V..N
06-M007	11	2004-08-23 23:25:36	60.6	QTR	HRE	V..N
06-M007	11	2004-08-23 23:35:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-23 23:45:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-23 23:55:36	60.7	QTR	HRE	V..N
06-M007	11	2004-08-24 00:05:36	60.6	QTR	HRE	V..N
06-M007	11	2004-08-24 00:15:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-24 00:25:36	60.6	QTR	HRE	V..N
06-M007	11	2004-08-24 00:35:36	60.6	QTR	HRE	V..N
06-M007	11	2004-08-24 00:45:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-24 00:55:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-24 01:05:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-24 01:15:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-24 01:25:36	61	QTR	HRE	V..N
06-M007	11	2004-08-24 01:35:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-24 01:45:36	60.6	QTR	HRE	V..N
06-M007	11	2004-08-24 01:55:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-24 02:05:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-24 02:15:36	60.7	QTR	HRE	V..N
06-M007	11	2004-08-24 02:25:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-24 02:35:36	60.7	QTR	HRE	V..N
06-M007	11	2004-08-24 02:45:36	61	QTR	HRE	V..N
06-M007	11	2004-08-24 02:55:36	61	QTR	HRE	V..N
06-M007	11	2004-08-24 03:05:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-24 03:15:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-24 03:25:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-24 03:35:36	61	QTR	HRE	V..N
06-M007	11	2004-08-24 03:45:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-24 03:55:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-24 04:05:36	60.8	QTR	HRE	V..N
06-M007	11	2004-08-24 04:15:36	60.7	QTR	HRE	V..N
06-M007	11	2004-08-24 04:25:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-24 04:35:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-24 04:45:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-24 04:55:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-24 05:05:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-24 05:15:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-24 05:25:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-24 05:35:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-24 05:45:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-24 05:55:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-24 06:05:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-24 06:15:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-24 06:25:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-24 06:35:36	60.5	QTR	HRE	V..N
06-M007	11	2004-08-24 06:45:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-24 06:55:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-24 07:05:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-24 07:15:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-24 07:25:36	60.2	QTR	HRE	V..N
06-M007	11	2004-08-24 07:35:36	60.3	QTR	HRE	V..N
06-M007	11	2004-08-24 07:45:36	60.4	QTR	HRE	V..N
06-M007	11	2004-08-24 07:55:36	60.9	QTR	HRE	V..N
06-M007	11	2004-08-24 08:05:36	61.7	QTR	HRE	V..N
06-M007	11	2004-08-24 08:15:36	62.4	QTR	HRE	V..N
06-M007	11	2004-08-24 08:25:36	63	QTR	HRE	V..N
06-M007	11	2004-08-24 08:35:36	63.2	QTR	HRE	V..N
06-M007	11	2004-08-24 08:45:36	63.5	QTR	HRE	V..N
06-M007	11	2004-08-24 08:55:36	63.9	QTR	HRE	V..N
06-M007	11	2004-08-24 09:05:36	64.4	QTR	HRE	V..N
06-M007	11	2004-08-24 09:15:36	64.5	QTR	HRE	V..N
06-M007	11	2004-08-24 09:25:36	64.7	QTR	HRE	V..N
06-M007	11	2004-08-24 09:35:36	64.9	QTR	HRE	V..N
06-M008	11	2004-11-29 14:32:14	54.4	QTR	HRE	V..N
06-M008	11	2004-11-29 14:42:14	50.2	QTR	HRE	V..N
06-M008	11	2004-11-29 14:52:14	49.3	QTR	HRE	V..N
06-M008	11	2004-11-29 15:02:14	48.7	QTR	HRE	V..N
06-M008	11	2004-11-29 15:12:14	48.9	QTR	HRE	V..N
06-M008	11	2004-11-29 15:22:14	48.8	QTR	HRE	V..N
06-M008	11	2004-11-29 15:32:14	48.6	QTR	HRE	V..N
06-M008	11	2004-11-29 15:42:14	48.4	QTR	HRE	V..N
06-M008	11	2004-11-29 15:52:14	48.3	QTR	HRE	V..N
06-M008	11	2004-11-29 16:02:14	48.2	QTR	HRE	V..N
06-M008	11	2004-11-29 16:12:14	48.1	QTR	HRE	V..N
06-M008	11	2004-11-29 16:22:14	48	QTR	HRE	V..N
06-M008	11	2004-11-29 16:32:14	47.9	QTR	HRE	V..N
06-M008	11	2004-11-29 16:42:14	47.8	QTR	HRE	V..N
06-M008	11	2004-11-29 16:52:14	47.8	QTR	HRE	V..N
06-M008	11	2004-11-29 17:02:14	47.8	QTR	HRE	V..N
06-M008	11	2004-11-29 17:12:14	47.8	QTR	HRE	V..N
06-M008	11	2004-11-29 17:22:14	47.9	QTR	HRE	V..N
06-M008	11	2004-11-29 17:32:14	47.6	QTR	HRE	V..N
06-M008	11	2004-11-29 17:42:14	47.4	QTR	HRE	V..N
06-M008	11	2004-11-29 17:52:14	47.2	QTR	HRE	V..N
06-M008	11	2004-11-29 18:02:14	47	QTR	HRE	V..N
06-M008	11	2004-11-29 18:12:14	46.8	QTR	HRE	V..N
06-M008	11	2004-11-29 18:22:14	46.6	QTR	HRE	V..N
06-M008	11	2004-11-29 18:32:14	46.4	QTR	HRE	V..N
06-M008	11	2004-11-29 18:42:14	46.3	QTR	HRE	V..N
06-M008	11	2004-11-29 18:52:14	46.2	QTR	HRE	V..N
06-M008	11	2004-11-29 19:02:14	46.1	QTR	HRE	V..N
06-M008	11	2004-11-29 19:12:14	46	QTR	HRE	V..N
06-M008	11	2004-11-29 19:22:14	45.9	QTR	HRE	V..N
06-M008	11	2004-11-29 19:32:14	45.8	QTR	HRE	V..N
06-M008	11	2004-11-29 19:42:14	45.6	QTR	HRE	V..N
06-M008	11	2004-11-29 19:52:14	45.6	QTR	HRE	V..N
06-M008	11	2004-11-29 20:02:14	45.6	QTR	HRE	V..N
06-M008	11	2004-11-29 20:12:14	45.6	QTR	HRE	V..N
06-M008	11	2004-11-29 20:22:14	45.7	QTR	HRE	V..N
06-M008	11	2004-11-29 20:32:14	45.8	QTR	HRE	V..N
06-M008	11	2004-11-29 20:42:14	45.7	QTR	HRE	V..N
06-M008	11	2004-11-29 20:52:14	45.8	QTR	HRE	V..N
06-M008	11	2004-11-29 21:02:14	45.7	QTR	HRE	V..N
06-M008	11	2004-11-29 21:12:14	45.6	QTR	HRE	V..N
06-M008	11	2004-11-29 21:22:14	45.5	QTR	HRE	V..N
06-M008	11	2004-11-29 21:32:14	45.4	QTR	HRE	V..N
06-M008	11	2004-11-29 21:42:14	45.4	QTR	HRE	V..N
06-M008	11	2004-11-29 21:52:14	45.2	QTR	HRE	V..N
06-M008	11	2004-11-29 22:02:14	45.1	QTR	HRE	V..N
06-M008	11	2004-11-29 22:12:14	45	QTR	HRE	V..N
06-M008	11	2004-11-29 22:22:14	44.9	QTR	HRE	V..N
06-M008	11	2004-11-29 22:32:14	44.8	QTR	HRE	V..N
06-M008	11	2004-11-29 22:42:14	44.7	QTR	HRE	V..N
06-M008	11	2004-11-29 22:52:14	44.6	QTR	HRE	V..N
06-M008	11	2004-11-29 23:02:14	44.5	QTR	HRE	V..N
06-M008	11	2004-11-29 23:12:14	44.4	QTR	HRE	V..N
06-M008	11	2004-11-29 23:22:14	44.4	QTR	HRE	V..N
06-M008	11	2004-11-29 23:32:14	44.7	QTR	HRE	V..N
06-M008	11	2004-11-29 23:42:14	44.9	QTR	HRE	V..N
06-M008	11	2004-11-29 23:52:14	44.4	QTR	HRE	V..N
06-M008	11	2004-11-30 00:02:14	44.2	QTR	HRE	V..N
06-M008	11	2004-11-30 00:12:14	44.3	QTR	HRE	V..N
06-M008	11	2004-11-30 00:22:14	44.7	QTR	HRE	V..N
06-M008	11	2004-11-30 00:32:14	45.3	QTR	HRE	V..N
06-M008	11	2004-11-30 00:42:14	45.8	QTR	HRE	V..N
06-M008	11	2004-11-30 00:52:14	46.4	QTR	HRE	V..N
06-M008	11	2004-11-30 01:02:14	47	QTR	HRE	V..N
06-M008	11	2004-11-30 01:12:14	47.4	QTR	HRE	V..N
06-M008	11	2004-11-30 01:22:14	47.9	QTR	HRE	V..N
06-M008	11	2004-11-30 01:32:14	48.4	QTR	HRE	V..N
06-M008	11	2004-11-30 01:42:14	49.1	QTR	HRE	V..N
06-M008	11	2004-11-30 01:52:14	49.7	QTR	HRE	V..N
06-M008	11	2004-11-30 02:02:14	50.3	QTR	HRE	V..N
06-M008	11	2004-11-30 02:12:14	50.7	QTR	HRE	V..N
06-M008	11	2004-11-30 02:22:14	51.3	QTR	HRE	V..N
06-M008	11	2004-11-30 02:32:14	51.7	QTR	HRE	V..N
06-M008	11	2004-11-30 02:42:14	52	QTR	HRE	V..N
06-M008	11	2004-11-30 02:52:14	52	QTR	HRE	V..N
06-M008	11	2004-11-30 03:02:14	52.2	QTR	HRE	V..N
06-M008	11	2004-11-30 03:12:14	52.2	QTR	HRE	V..N
06-M008	11	2004-11-30 03:22:14	52	QTR	HRE	V..N
06-M008	11	2004-11-30 03:32:14	52	QTR	HRE	V..N
06-M008	11	2004-11-30 03:42:14	52.1	QTR	HRE	V..N
06-M008	11	2004-11-30 03:52:14	52.2	QTR	HRE	V..N
06-M008	11	2004-11-30 04:02:14	52.6	QTR	HRE	V..N
06-M008	11	2004-11-30 04:12:14	52.9	QTR	HRE	V..N
06-M008	11	2004-11-30 04:22:14	53	QTR	HRE	V..N
06-M008	11	2004-11-30 04:32:14	53.1	QTR	HRE	V..N
06-M008	11	2004-11-30 04:42:14	53.2	QTR	HRE	V..N
06-M008	11	2004-11-30 04:52:14	53.4	QTR	HRE	V..N
06-M008	11	2004-11-30 05:02:14	53.5	QTR	HRE	V..N
06-M008	11	2004-11-30 05:12:14	53.7	QTR	HRE	V..N
06-M008	11	2004-11-30 05:22:14	53.8	QTR	HRE	V..N
06-M008	11	2004-11-30 05:32:14	53.9	QTR	HRE	V..N
06-M008	11	2004-11-30 05:42:14	54	QTR	HRE	V..N
06-M008	11	2004-11-30 05:52:14	54	QTR	HRE	V..N
06-M008	11	2004-11-30 06:02:14	54	QTR	HRE	V..N
06-M008	11	2004-11-30 06:12:14	54.1	QTR	HRE	V..N
06-M008	11	2004-11-30 06:22:14	54.2	QTR	HRE	V..N
06-M008	11	2004-11-30 06:32:14	54.2	QTR	HRE	V..N
06-M008	11	2004-11-30 06:42:14	54.4	QTR	HRE	V..N
06-M008	11	2004-11-30 06:52:14	54.5	QTR	HRE	V..N
06-M008	11	2004-11-30 07:02:14	54.8	QTR	HRE	V..N
06-M008	11	2004-11-30 07:12:14	54.7	QTR	HRE	V..N
06-M008	11	2004-11-30 07:22:14	54.8	QTR	HRE	V..N
06-M008	11	2004-11-30 07:32:14	54.5	QTR	HRE	V..N
06-M008	11	2004-11-30 07:42:14	53.1	QTR	HRE	V..N
06-M008	11	2004-11-30 07:52:14	52.8	QTR	HRE	V..N
06-M008	11	2004-11-30 08:02:14	51.6	QTR	HRE	V..N
06-M008	11	2004-11-30 08:12:14	50.8	QTR	HRE	V..N
06-M008	11	2004-11-30 08:22:14	46.7	QTR	HRE	V..N
06-M008	11	2004-11-30 08:32:14	44.8	QTR	HRE	V..N
06-M008	11	2004-11-30 08:42:14	48.4	QTR	HRE	V..N
06-M008	11	2004-11-30 08:52:14	52	QTR	HRE	V..N
06-M008	11	2004-11-30 09:02:14	52.5	QTR	HRE	V..N
06-M008	11	2004-11-30 09:12:14	52.1	QTR	HRE	V..N
06-M008	11	2004-11-30 09:22:14	51.5	QTR	HRE	V..N
06-M008	11	2004-11-30 09:32:14	51.3	QTR	HRE	V..N
06-M008	11	2004-11-30 09:42:14	51.2	QTR	HRE	V..N
06-M008	11	2004-11-30 09:52:14	51.1	QTR	HRE	V..N
06-M008	11	2004-11-30 10:02:14	51	QTR	HRE	V..N
06-M008	11	2004-11-30 10:12:14	51	QTR	HRE	V..N
06-M008	11	2004-11-30 10:22:14	51.1	QTR	HRE	V..N
06-M008	11	2004-11-30 10:32:14	51.1	QTR	HRE	V..N
06-M008	11	2004-11-30 10:42:14	51.1	QTR	HRE	V..N
06-M008	11	2004-11-30 10:52:14	51.2	QTR	HRE	V..N
06-M008	11	2004-11-30 11:02:14	51.3	QTR	HRE	V..N
06-M008	11	2004-11-30 11:12:14	51.3	QTR	HRE	V..N
06-M008	11	2004-11-30 11:22:14	51.3	QTR	HRE	V..N
06-M008	11	2004-11-30 11:32:14	51.4	QTR	HRE	V..N
06-M008	11	2004-11-30 11:42:14	51.4	QTR	HRE	V..N
06-M008	11	2004-11-30 11:52:14	51.4	QTR	HRE	V..N
06-M008	11	2004-11-30 12:02:14	51.4	QTR	HRE	V..N
06-M008	11	2004-11-30 12:12:14	51.4	QTR	HRE	V..N
06-M008	11	2004-11-30 12:22:14	51.4	QTR	HRE	V..N
06-M008	11	2004-11-30 12:32:14	51.4	QTR	HRE	V..N
06-M008	11	2004-11-30 12:42:14	51.4	QTR	HRE	V..N
06-M008	11	2004-11-30 12:52:14	51.5	QTR	HRE	V..N
06-M008	11	2004-11-30 13:02:14	51.5	QTR	HRE	V..N
06-M008	11	2004-11-30 13:12:14	51.5	QTR	HRE	V..N
06-M008	11	2004-11-30 13:22:14	51.5	QTR	HRE	V..N
06-M008	11	2004-11-30 13:32:14	51.5	QTR	HRE	V..N
06-M008	11	2004-11-30 13:42:14	51.6	QTR	HRE	V..N
06-M008	11	2004-11-30 13:52:14	51.2	QTR	HRE	V..N
06-M008	11	2004-11-30 14:02:14	50.7	QTR	HRE	V..N
06-M008	11	2004-11-30 14:12:14	50.1	QTR	HRE	V..N
06-M008	11	2004-11-30 14:22:14	49.5	QTR	HRE	V..N
06-M008	11	2004-11-30 14:32:14	48.9	QTR	HRE	V..N
06-M008	11	2004-11-30 14:42:14	48.4	QTR	HRE	V..N
06-M008	11	2004-11-30 14:52:14	48	QTR	HRE	V..N
06-M008	11	2004-11-30 15:02:14	47.6	QTR	HRE	V..N
06-M008	11	2004-11-30 15:12:14	47.2	QTR	HRE	V..N
06-M008	11	2004-11-30 15:22:14	46.9	QTR	HRE	V..N
06-M008	11	2004-11-30 15:32:14	46.7	QTR	HRE	V..N
06-M008	11	2004-11-30 15:42:14	46.5	QTR	HRE	V..N
06-M008	11	2004-11-30 15:52:14	46.3	QTR	HRE	V..N
06-M008	11	2004-11-30 16:02:14	46.2	QTR	HRE	V..N
06-M008	11	2004-11-30 16:12:14	46	QTR	HRE	V..N
06-M008	11	2004-11-30 16:22:14	45.8	QTR	HRE	V..N
06-M008	11	2004-11-30 16:32:14	45.3	QTR	HRE	V..N
06-M008	11	2004-11-30 16:42:14	45	QTR	HRE	V..N
06-M008	11	2004-11-30 16:52:14	44.8	QTR	HRE	V..N
06-M008	11	2004-11-30 17:02:14	44.7	QTR	HRE	V..N
06-M008	11	2004-11-30 17:12:14	44.5	QTR	HRE	V..N
06-M008	11	2004-11-30 17:22:14	44.4	QTR	HRE	V..N
06-M008	11	2004-11-30 17:32:14	44.3	QTR	HRE	V..N
06-M008	11	2004-11-30 17:42:14	44.4	QTR	HRE	V..N
06-M008	11	2004-11-30 17:52:14	44.2	QTR	HRE	V..N
06-M008	11	2004-11-30 18:02:14	44.2	QTR	HRE	V..N
06-M008	11	2004-11-30 18:12:14	44.4	QTR	HRE	V..N
06-M008	11	2004-11-30 18:22:14	44.3	QTR	HRE	V..N
06-M008	11	2004-11-30 18:32:14	44.3	QTR	HRE	V..N
06-M008	11	2004-11-30 18:42:14	44.2	QTR	HRE	V..N
06-M008	11	2004-11-30 18:52:14	44.1	QTR	HRE	V..N
06-M008	11	2004-11-30 19:02:14	44.1	QTR	HRE	V..N
06-M008	11	2004-11-30 19:12:14	44.2	QTR	HRE	V..N
06-M008	11	2004-11-30 19:22:14	44.3	QTR	HRE	V..N
06-M008	11	2004-11-30 19:32:14	44.2	QTR	HRE	V..N
06-M008	11	2004-11-30 19:42:14	44.2	QTR	HRE	V..N
06-M008	11	2004-11-30 19:52:14	44	QTR	HRE	V..N
06-M008	11	2004-11-30 20:02:14	43.9	QTR	HRE	V..N
06-M008	11	2004-11-30 20:12:14	43.8	QTR	HRE	V..N
06-M008	11	2004-11-30 20:22:14	43.6	QTR	HRE	V..N
06-M008	11	2004-11-30 20:32:14	43.5	QTR	HRE	V..N
06-M008	11	2004-11-30 20:42:14	43.3	QTR	HRE	V..N
06-M008	11	2004-11-30 20:52:14	43.3	QTR	HRE	V..N
06-M008	11	2004-11-30 21:02:14	43.5	QTR	HRE	V..N
06-M008	11	2004-11-30 21:12:14	43.4	QTR	HRE	V..N
06-M008	11	2004-11-30 21:22:14	43.3	QTR	HRE	V..N
06-M008	11	2004-11-30 21:32:14	43.2	QTR	HRE	V..N
06-M008	11	2004-11-30 21:42:14	43.1	QTR	HRE	V..N
06-M008	11	2004-11-30 21:52:14	43	QTR	HRE	V..N
06-M008	11	2004-11-30 22:02:14	42.9	QTR	HRE	V..N
06-M008	11	2004-11-30 22:12:14	43	QTR	HRE	V..N
06-M008	11	2004-11-30 22:22:14	43	QTR	HRE	V..N
06-M008	11	2004-11-30 22:32:14	43	QTR	HRE	V..N
06-M008	11	2004-11-30 22:42:14	43.2	QTR	HRE	V..N
06-M008	11	2004-11-30 22:52:14	43.1	QTR	HRE	V..N
06-M008	11	2004-11-30 23:02:14	43.2	QTR	HRE	V..N
06-M008	11	2004-11-30 23:12:14	43.2	QTR	HRE	V..N
06-M008	11	2004-11-30 23:22:14	43.1	QTR	HRE	V..N
06-M008	11	2004-11-30 23:32:14	43.2	QTR	HRE	V..N
06-M008	11	2004-11-30 23:42:14	43.1	QTR	HRE	V..N
06-M008	11	2004-11-30 23:52:14	42.5	QTR	HRE	V..N
06-M008	11	2004-12-01 00:02:14	42.8	QTR	HRE	V..N
06-M008	11	2004-12-01 00:12:14	43.5	QTR	HRE	V..N
06-M008	11	2004-12-01 00:22:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-01 00:32:14	44.7	QTR	HRE	V..N
06-M008	11	2004-12-01 00:42:14	45.5	QTR	HRE	V..N
06-M008	11	2004-12-01 00:52:14	46.2	QTR	HRE	V..N
06-M008	11	2004-12-01 01:02:14	46.8	QTR	HRE	V..N
06-M008	11	2004-12-01 01:12:14	47	QTR	HRE	V..N
06-M008	11	2004-12-01 01:22:14	47.3	QTR	HRE	V..N
06-M008	11	2004-12-01 01:32:14	47.4	QTR	HRE	V..N
06-M008	11	2004-12-01 01:42:14	47.5	QTR	HRE	V..N
06-M008	11	2004-12-01 01:52:14	48	QTR	HRE	V..N
06-M008	11	2004-12-01 02:02:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-01 02:12:14	48.3	QTR	HRE	V..N
06-M008	11	2004-12-01 02:22:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-01 02:32:14	48.7	QTR	HRE	V..N
06-M008	11	2004-12-01 02:42:14	48.9	QTR	HRE	V..N
06-M008	11	2004-12-01 02:52:14	49.3	QTR	HRE	V..N
06-M008	11	2004-12-01 03:02:14	49.6	QTR	HRE	V..N
06-M008	11	2004-12-01 03:12:14	49.6	QTR	HRE	V..N
06-M008	11	2004-12-01 03:22:14	49.9	QTR	HRE	V..N
06-M008	11	2004-12-01 03:32:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-01 03:42:14	49.7	QTR	HRE	V..N
06-M008	11	2004-12-01 03:52:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-01 04:02:14	50	QTR	HRE	V..N
06-M008	11	2004-12-01 04:12:14	50.2	QTR	HRE	V..N
06-M008	11	2004-12-01 04:22:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-01 04:32:14	50.8	QTR	HRE	V..N
06-M008	11	2004-12-01 04:42:14	51.3	QTR	HRE	V..N
06-M008	11	2004-12-01 04:52:14	51.6	QTR	HRE	V..N
06-M008	11	2004-12-01 05:02:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-01 05:12:14	52	QTR	HRE	V..N
06-M008	11	2004-12-01 05:22:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-01 05:32:14	51.7	QTR	HRE	V..N
06-M008	11	2004-12-01 05:42:14	51.7	QTR	HRE	V..N
06-M008	11	2004-12-01 05:52:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-01 06:02:14	52	QTR	HRE	V..N
06-M008	11	2004-12-01 06:12:14	51.9	QTR	HRE	V..N
06-M008	11	2004-12-01 06:22:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-01 06:32:14	51.9	QTR	HRE	V..N
06-M008	11	2004-12-01 06:42:14	52	QTR	HRE	V..N
06-M008	11	2004-12-01 06:52:14	52.7	QTR	HRE	V..N
06-M008	11	2004-12-01 07:02:14	53.1	QTR	HRE	V..N
06-M008	11	2004-12-01 07:12:14	53.1	QTR	HRE	V..N
06-M008	11	2004-12-01 07:22:14	53.1	QTR	HRE	V..N
06-M008	11	2004-12-01 07:32:14	53.1	QTR	HRE	V..N
06-M008	11	2004-12-01 07:42:14	53.2	QTR	HRE	V..N
06-M008	11	2004-12-01 07:52:14	53.2	QTR	HRE	V..N
06-M008	11	2004-12-01 08:02:14	53.2	QTR	HRE	V..N
06-M008	11	2004-12-01 08:12:14	53.2	QTR	HRE	V..N
06-M008	11	2004-12-01 08:22:14	53.3	QTR	HRE	V..N
06-M008	11	2004-12-01 08:32:14	53.3	QTR	HRE	V..N
06-M008	11	2004-12-01 08:42:14	53.2	QTR	HRE	V..N
06-M008	11	2004-12-01 08:52:14	53.3	QTR	HRE	V..N
06-M008	11	2004-12-01 09:02:14	53.4	QTR	HRE	V..N
06-M008	11	2004-12-01 09:12:14	53.5	QTR	HRE	V..N
06-M008	11	2004-12-01 09:22:14	53.6	QTR	HRE	V..N
06-M008	11	2004-12-01 09:32:14	53.8	QTR	HRE	V..N
06-M008	11	2004-12-01 09:42:14	52.7	QTR	HRE	V..N
06-M008	11	2004-12-01 09:52:14	51.7	QTR	HRE	V..N
06-M008	11	2004-12-01 10:02:14	50.8	QTR	HRE	V..N
06-M008	11	2004-12-01 10:12:14	50.2	QTR	HRE	V..N
06-M008	11	2004-12-01 10:22:14	49.7	QTR	HRE	V..N
06-M008	11	2004-12-01 10:32:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-01 10:42:14	49.3	QTR	HRE	V..N
06-M008	11	2004-12-01 10:52:14	50.2	QTR	HRE	V..N
06-M008	11	2004-12-01 11:02:14	50.1	QTR	HRE	V..N
06-M008	11	2004-12-01 11:12:14	49.6	QTR	HRE	V..N
06-M008	11	2004-12-01 11:22:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-01 11:32:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-01 11:42:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-01 11:52:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-01 12:02:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-01 12:12:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-01 12:22:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-01 12:32:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-01 12:42:14	49	QTR	HRE	V..N
06-M008	11	2004-12-01 12:52:14	48.9	QTR	HRE	V..N
06-M008	11	2004-12-01 13:02:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-01 13:12:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-01 13:22:14	48.7	QTR	HRE	V..N
06-M008	11	2004-12-01 13:32:14	48.7	QTR	HRE	V..N
06-M008	11	2004-12-01 13:42:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-01 13:52:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-01 14:02:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-01 14:12:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-01 14:22:14	48.7	QTR	HRE	V..N
06-M008	11	2004-12-01 14:32:14	48.6	QTR	HRE	V..N
06-M008	11	2004-12-01 14:42:14	48.5	QTR	HRE	V..N
06-M008	11	2004-12-01 14:52:14	48.5	QTR	HRE	V..N
06-M008	11	2004-12-01 15:02:14	48.5	QTR	HRE	V..N
06-M008	11	2004-12-01 15:12:14	48.5	QTR	HRE	V..N
06-M008	11	2004-12-01 15:22:14	48.5	QTR	HRE	V..N
06-M008	11	2004-12-01 15:32:14	48.5	QTR	HRE	V..N
06-M008	11	2004-12-01 15:42:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-01 15:52:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-01 16:02:14	48.3	QTR	HRE	V..N
06-M008	11	2004-12-01 16:12:14	48.3	QTR	HRE	V..N
06-M008	11	2004-12-01 16:22:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-01 16:32:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-01 16:42:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-01 16:52:14	47.8	QTR	HRE	V..N
06-M008	11	2004-12-01 17:02:14	47.4	QTR	HRE	V..N
06-M008	11	2004-12-01 17:12:14	47.2	QTR	HRE	V..N
06-M008	11	2004-12-01 17:22:14	46.9	QTR	HRE	V..N
06-M008	11	2004-12-01 17:32:14	46.7	QTR	HRE	V..N
06-M008	11	2004-12-01 17:42:14	46.5	QTR	HRE	V..N
06-M008	11	2004-12-01 17:52:14	46.2	QTR	HRE	V..N
06-M008	11	2004-12-01 18:02:14	46	QTR	HRE	V..N
06-M008	11	2004-12-01 18:12:14	46	QTR	HRE	V..N
06-M008	11	2004-12-01 18:22:14	45.6	QTR	HRE	V..N
06-M008	11	2004-12-01 18:32:14	45.3	QTR	HRE	V..N
06-M008	11	2004-12-01 18:42:14	45.2	QTR	HRE	V..N
06-M008	11	2004-12-01 18:52:14	44.7	QTR	HRE	V..N
06-M008	11	2004-12-01 19:02:14	44.3	QTR	HRE	V..N
06-M008	11	2004-12-01 19:12:14	44	QTR	HRE	V..N
06-M008	11	2004-12-01 19:22:14	44	QTR	HRE	V..N
06-M008	11	2004-12-01 19:32:14	44	QTR	HRE	V..N
06-M008	11	2004-12-01 19:42:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-01 19:52:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-01 20:02:14	44	QTR	HRE	V..N
06-M008	11	2004-12-01 20:12:14	44	QTR	HRE	V..N
06-M008	11	2004-12-01 20:22:14	44.5	QTR	HRE	V..N
06-M008	11	2004-12-01 20:32:14	44.7	QTR	HRE	V..N
06-M008	11	2004-12-01 20:42:14	44.8	QTR	HRE	V..N
06-M008	11	2004-12-01 20:52:14	44.8	QTR	HRE	V..N
06-M008	11	2004-12-01 21:02:14	44.8	QTR	HRE	V..N
06-M008	11	2004-12-01 21:12:14	44.7	QTR	HRE	V..N
06-M008	11	2004-12-01 21:22:14	44.7	QTR	HRE	V..N
06-M008	11	2004-12-01 21:32:14	44.6	QTR	HRE	V..N
06-M008	11	2004-12-01 21:42:14	44.5	QTR	HRE	V..N
06-M008	11	2004-12-01 21:52:14	44.5	QTR	HRE	V..N
06-M008	11	2004-12-01 22:02:14	44.5	QTR	HRE	V..N
06-M008	11	2004-12-01 22:12:14	44.4	QTR	HRE	V..N
06-M008	11	2004-12-01 22:22:14	44.4	QTR	HRE	V..N
06-M008	11	2004-12-01 22:32:14	44.4	QTR	HRE	V..N
06-M008	11	2004-12-01 22:42:14	44.4	QTR	HRE	V..N
06-M008	11	2004-12-01 22:52:14	44.4	QTR	HRE	V..N
06-M008	11	2004-12-01 23:02:14	44.4	QTR	HRE	V..N
06-M008	11	2004-12-01 23:12:14	44.3	QTR	HRE	V..N
06-M008	11	2004-12-01 23:22:14	44.3	QTR	HRE	V..N
06-M008	11	2004-12-01 23:32:14	44.4	QTR	HRE	V..N
06-M008	11	2004-12-01 23:42:14	44.4	QTR	HRE	V..N
06-M008	11	2004-12-01 23:52:14	43.8	QTR	HRE	V..N
06-M008	11	2004-12-02 00:02:14	43.8	QTR	HRE	V..N
06-M008	11	2004-12-02 00:12:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-02 00:22:14	44.5	QTR	HRE	V..N
06-M008	11	2004-12-02 00:32:14	45.1	QTR	HRE	V..N
06-M008	11	2004-12-02 00:42:14	45.7	QTR	HRE	V..N
06-M008	11	2004-12-02 00:52:14	46.3	QTR	HRE	V..N
06-M008	11	2004-12-02 01:02:14	46.7	QTR	HRE	V..N
06-M008	11	2004-12-02 01:12:14	47.1	QTR	HRE	V..N
06-M008	11	2004-12-02 01:22:14	47.5	QTR	HRE	V..N
06-M008	11	2004-12-02 01:32:14	47.9	QTR	HRE	V..N
06-M008	11	2004-12-02 01:42:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-02 01:52:14	48.9	QTR	HRE	V..N
06-M008	11	2004-12-02 02:02:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-02 02:12:14	49.5	QTR	HRE	V..N
06-M008	11	2004-12-02 02:22:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-02 02:32:14	50	QTR	HRE	V..N
06-M008	11	2004-12-02 02:42:14	50.1	QTR	HRE	V..N
06-M008	11	2004-12-02 02:52:14	50.3	QTR	HRE	V..N
06-M008	11	2004-12-02 03:02:14	50.3	QTR	HRE	V..N
06-M008	11	2004-12-02 03:12:14	50.4	QTR	HRE	V..N
06-M008	11	2004-12-02 03:22:14	50.7	QTR	HRE	V..N
06-M008	11	2004-12-02 03:32:14	50.8	QTR	HRE	V..N
06-M008	11	2004-12-02 03:42:14	50.7	QTR	HRE	V..N
06-M008	11	2004-12-02 03:52:14	50.8	QTR	HRE	V..N
06-M008	11	2004-12-02 04:02:14	51.2	QTR	HRE	V..N
06-M008	11	2004-12-02 04:12:14	51.5	QTR	HRE	V..N
06-M008	11	2004-12-02 04:22:14	51.4	QTR	HRE	V..N
06-M008	11	2004-12-02 04:32:14	51.3	QTR	HRE	V..N
06-M008	11	2004-12-02 04:42:14	51.3	QTR	HRE	V..N
06-M008	11	2004-12-02 04:52:14	51.3	QTR	HRE	V..N
06-M008	11	2004-12-02 05:02:14	51.5	QTR	HRE	V..N
06-M008	11	2004-12-02 05:12:14	51.6	QTR	HRE	V..N
06-M008	11	2004-12-02 05:22:14	51.6	QTR	HRE	V..N
06-M008	11	2004-12-02 05:32:14	51.5	QTR	HRE	V..N
06-M008	11	2004-12-02 05:42:14	51.7	QTR	HRE	V..N
06-M008	11	2004-12-02 05:52:14	51.9	QTR	HRE	V..N
06-M008	11	2004-12-02 06:02:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-02 06:12:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-02 06:22:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-02 06:32:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-02 06:42:14	52.2	QTR	HRE	V..N
06-M008	11	2004-12-02 06:52:14	52	QTR	HRE	V..N
06-M008	11	2004-12-02 07:02:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-02 07:12:14	52.2	QTR	HRE	V..N
06-M008	11	2004-12-02 07:22:14	52.7	QTR	HRE	V..N
06-M008	11	2004-12-02 07:32:14	52.9	QTR	HRE	V..N
06-M008	11	2004-12-02 07:42:14	52.8	QTR	HRE	V..N
06-M008	11	2004-12-02 07:52:14	51.6	QTR	HRE	V..N
06-M008	11	2004-12-02 08:02:14	50.7	QTR	HRE	V..N
06-M008	11	2004-12-02 08:12:14	47.6	QTR	HRE	V..N
06-M008	11	2004-12-02 08:22:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-02 08:32:14	53.1	QTR	HRE	V..N
06-M008	11	2004-12-02 08:42:14	55.7	QTR	HRE	V..N
06-M008	11	2004-12-02 08:52:14	57.8	QTR	HRE	V..N
06-M008	11	2004-12-02 09:02:14	59.6	QTR	HRE	V..N
06-M008	11	2004-12-02 09:12:14	60.1	QTR	HRE	V..N
06-M008	11	2004-12-02 09:22:14	59.2	QTR	HRE	V..N
06-M008	11	2004-12-02 09:32:14	57.8	QTR	HRE	V..N
06-M008	11	2004-12-02 09:42:14	56.8	QTR	HRE	V..N
06-M008	11	2004-12-02 09:52:14	55.6	QTR	HRE	V..N
06-M008	11	2004-12-02 10:02:14	55.1	QTR	HRE	V..N
06-M008	11	2004-12-02 10:12:14	54.8	QTR	HRE	V..N
06-M008	11	2004-12-02 10:22:14	54.4	QTR	HRE	V..N
06-M008	11	2004-12-02 10:32:14	54.1	QTR	HRE	V..N
06-M008	11	2004-12-02 10:42:14	53.9	QTR	HRE	V..N
06-M008	11	2004-12-02 10:52:14	53.7	QTR	HRE	V..N
06-M008	11	2004-12-02 11:02:14	53.4	QTR	HRE	V..N
06-M008	11	2004-12-02 11:12:14	53.2	QTR	HRE	V..N
06-M008	11	2004-12-02 11:22:14	53	QTR	HRE	V..N
06-M008	11	2004-12-02 11:32:14	52.7	QTR	HRE	V..N
06-M008	11	2004-12-02 11:42:14	52.5	QTR	HRE	V..N
06-M008	11	2004-12-02 11:52:14	52.4	QTR	HRE	V..N
06-M008	11	2004-12-02 12:02:14	52.1	QTR	HRE	V..N
06-M008	11	2004-12-02 12:12:14	52.2	QTR	HRE	V..N
06-M008	11	2004-12-02 12:22:14	52.1	QTR	HRE	V..N
06-M008	11	2004-12-02 12:32:14	52.1	QTR	HRE	V..N
06-M008	11	2004-12-02 12:42:14	52	QTR	HRE	V..N
06-M008	11	2004-12-02 12:52:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-02 13:02:14	51.7	QTR	HRE	V..N
06-M008	11	2004-12-02 13:12:14	51.7	QTR	HRE	V..N
06-M008	11	2004-12-02 13:22:14	51.6	QTR	HRE	V..N
06-M008	11	2004-12-02 13:32:14	51.6	QTR	HRE	V..N
06-M008	11	2004-12-02 13:42:14	51.6	QTR	HRE	V..N
06-M008	11	2004-12-02 13:52:14	51.7	QTR	HRE	V..N
06-M008	11	2004-12-02 14:02:14	51.7	QTR	HRE	V..N
06-M008	11	2004-12-02 14:12:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-02 14:22:14	51.6	QTR	HRE	V..N
06-M008	11	2004-12-02 14:32:14	50.8	QTR	HRE	V..N
06-M008	11	2004-12-02 14:42:14	50.1	QTR	HRE	V..N
06-M008	11	2004-12-02 14:52:14	49.5	QTR	HRE	V..N
06-M008	11	2004-12-02 15:02:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-02 15:12:14	48.3	QTR	HRE	V..N
06-M008	11	2004-12-02 15:22:14	47.9	QTR	HRE	V..N
06-M008	11	2004-12-02 15:32:14	47.4	QTR	HRE	V..N
06-M008	11	2004-12-02 15:42:14	46.8	QTR	HRE	V..N
06-M008	11	2004-12-02 15:52:14	46.4	QTR	HRE	V..N
06-M008	11	2004-12-02 16:02:14	46	QTR	HRE	V..N
06-M008	11	2004-12-02 16:12:14	45.7	QTR	HRE	V..N
06-M008	11	2004-12-02 16:22:14	45.5	QTR	HRE	V..N
06-M008	11	2004-12-02 16:32:14	45.4	QTR	HRE	V..N
06-M008	11	2004-12-02 16:42:14	45.4	QTR	HRE	V..N
06-M008	11	2004-12-02 16:52:14	45.3	QTR	HRE	V..N
06-M008	11	2004-12-02 17:02:14	45.1	QTR	HRE	V..N
06-M008	11	2004-12-02 17:12:14	45	QTR	HRE	V..N
06-M008	11	2004-12-02 17:22:14	44.9	QTR	HRE	V..N
06-M008	11	2004-12-02 17:32:14	44.8	QTR	HRE	V..N
06-M008	11	2004-12-02 17:42:14	44.6	QTR	HRE	V..N
06-M008	11	2004-12-02 17:52:14	44.5	QTR	HRE	V..N
06-M008	11	2004-12-02 18:02:14	44.4	QTR	HRE	V..N
06-M008	11	2004-12-02 18:12:14	44.3	QTR	HRE	V..N
06-M008	11	2004-12-02 18:22:14	44.3	QTR	HRE	V..N
06-M008	11	2004-12-02 18:32:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-02 18:42:14	43.9	QTR	HRE	V..N
06-M008	11	2004-12-02 18:52:14	43.8	QTR	HRE	V..N
06-M008	11	2004-12-02 19:02:14	43.9	QTR	HRE	V..N
06-M008	11	2004-12-02 19:12:14	43.5	QTR	HRE	V..N
06-M008	11	2004-12-02 19:22:14	42.9	QTR	HRE	V..N
06-M008	11	2004-12-02 19:32:14	42.7	QTR	HRE	V..N
06-M008	11	2004-12-02 19:42:14	42.6	QTR	HRE	V..N
06-M008	11	2004-12-02 19:52:14	42.6	QTR	HRE	V..N
06-M008	11	2004-12-02 20:02:14	42.6	QTR	HRE	V..N
06-M008	11	2004-12-02 20:12:14	42.5	QTR	HRE	V..N
06-M008	11	2004-12-02 20:22:14	42.4	QTR	HRE	V..N
06-M008	11	2004-12-02 20:32:14	42.5	QTR	HRE	V..N
06-M008	11	2004-12-02 20:42:14	42.5	QTR	HRE	V..N
06-M008	11	2004-12-02 20:52:14	42.4	QTR	HRE	V..N
06-M008	11	2004-12-02 21:02:14	42.1	QTR	HRE	V..N
06-M008	11	2004-12-02 21:12:14	42.2	QTR	HRE	V..N
06-M008	11	2004-12-02 21:22:14	42.3	QTR	HRE	V..N
06-M008	11	2004-12-02 21:32:14	42.2	QTR	HRE	V..N
06-M008	11	2004-12-02 21:42:14	42.2	QTR	HRE	V..N
06-M008	11	2004-12-02 21:52:14	41.8	QTR	HRE	V..N
06-M008	11	2004-12-02 22:02:14	41.6	QTR	HRE	V..N
06-M008	11	2004-12-02 22:12:14	41.5	QTR	HRE	V..N
06-M008	11	2004-12-02 22:22:14	41.3	QTR	HRE	V..N
06-M008	11	2004-12-02 22:32:14	41.2	QTR	HRE	V..N
06-M008	11	2004-12-02 22:42:14	41.3	QTR	HRE	V..N
06-M008	11	2004-12-02 22:52:14	41.7	QTR	HRE	V..N
06-M008	11	2004-12-02 23:02:14	42	QTR	HRE	V..N
06-M008	11	2004-12-02 23:12:14	42.2	QTR	HRE	V..N
06-M008	11	2004-12-02 23:22:14	42.5	QTR	HRE	V..N
06-M008	11	2004-12-02 23:32:14	42.5	QTR	HRE	V..N
06-M008	11	2004-12-02 23:42:14	42.6	QTR	HRE	V..N
06-M008	11	2004-12-02 23:52:14	42.9	QTR	HRE	V..N
06-M008	11	2004-12-03 00:02:14	43.5	QTR	HRE	V..N
06-M008	11	2004-12-03 00:12:14	43.9	QTR	HRE	V..N
06-M008	11	2004-12-03 00:22:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-03 00:32:14	44.6	QTR	HRE	V..N
06-M008	11	2004-12-03 00:42:14	44.9	QTR	HRE	V..N
06-M008	11	2004-12-03 00:52:14	45.1	QTR	HRE	V..N
06-M008	11	2004-12-03 01:02:14	45.8	QTR	HRE	V..N
06-M008	11	2004-12-03 01:12:14	46.3	QTR	HRE	V..N
06-M008	11	2004-12-03 01:22:14	47.1	QTR	HRE	V..N
06-M008	11	2004-12-03 01:32:14	47.7	QTR	HRE	V..N
06-M008	11	2004-12-03 01:42:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-03 01:52:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-03 02:02:14	48.1	QTR	HRE	V..N
06-M008	11	2004-12-03 02:12:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-03 02:22:14	48.5	QTR	HRE	V..N
06-M008	11	2004-12-03 02:32:14	48.7	QTR	HRE	V..N
06-M008	11	2004-12-03 02:42:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-03 02:52:14	48.7	QTR	HRE	V..N
06-M008	11	2004-12-03 03:02:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-03 03:12:14	49	QTR	HRE	V..N
06-M008	11	2004-12-03 03:22:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-03 03:32:14	49	QTR	HRE	V..N
06-M008	11	2004-12-03 03:42:14	48.9	QTR	HRE	V..N
06-M008	11	2004-12-03 03:52:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-03 04:02:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-03 04:12:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-03 04:22:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-03 04:32:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-03 04:42:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-03 04:52:14	49.7	QTR	HRE	V..N
06-M008	11	2004-12-03 05:02:14	49.5	QTR	HRE	V..N
06-M008	11	2004-12-03 05:12:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-03 05:22:14	49.5	QTR	HRE	V..N
06-M008	11	2004-12-03 05:32:14	49.6	QTR	HRE	V..N
06-M008	11	2004-12-03 05:42:14	49.7	QTR	HRE	V..N
06-M008	11	2004-12-03 05:52:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-03 06:02:14	50	QTR	HRE	V..N
06-M008	11	2004-12-03 06:12:14	50	QTR	HRE	V..N
06-M008	11	2004-12-03 06:22:14	50	QTR	HRE	V..N
06-M008	11	2004-12-03 06:32:14	50	QTR	HRE	V..N
06-M008	11	2004-12-03 06:42:14	50	QTR	HRE	V..N
06-M008	11	2004-12-03 06:52:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-03 07:02:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-03 07:12:14	50.3	QTR	HRE	V..N
06-M008	11	2004-12-03 07:22:14	50.7	QTR	HRE	V..N
06-M008	11	2004-12-03 07:32:14	51.3	QTR	HRE	V..N
06-M008	11	2004-12-03 07:42:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-03 07:52:14	49.5	QTR	HRE	V..N
06-M008	11	2004-12-03 08:02:14	49	QTR	HRE	V..N
06-M008	11	2004-12-03 08:12:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-03 08:22:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-03 08:32:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-03 08:42:14	48.5	QTR	HRE	V..N
06-M008	11	2004-12-03 08:52:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-03 09:02:14	46.2	QTR	HRE	V..N
06-M008	11	2004-12-03 09:12:14	44	QTR	HRE	V..N
06-M008	11	2004-12-03 09:22:14	48.1	QTR	HRE	V..N
06-M008	11	2004-12-03 09:32:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-03 09:42:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-03 09:52:14	48.9	QTR	HRE	V..N
06-M008	11	2004-12-03 10:02:14	48.9	QTR	HRE	V..N
06-M008	11	2004-12-03 10:12:14	48.9	QTR	HRE	V..N
06-M008	11	2004-12-03 10:22:14	49	QTR	HRE	V..N
06-M008	11	2004-12-03 10:32:14	49	QTR	HRE	V..N
06-M008	11	2004-12-03 10:42:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-03 10:52:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-03 11:02:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-03 11:12:14	49.3	QTR	HRE	V..N
06-M008	11	2004-12-03 11:22:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-03 11:32:14	50	QTR	HRE	V..N
06-M008	11	2004-12-03 11:42:14	50	QTR	HRE	V..N
06-M008	11	2004-12-03 11:52:14	50	QTR	HRE	V..N
06-M008	11	2004-12-03 12:02:14	49.9	QTR	HRE	V..N
06-M008	11	2004-12-03 12:12:14	49.9	QTR	HRE	V..N
06-M008	11	2004-12-03 12:22:14	50.3	QTR	HRE	V..N
06-M008	11	2004-12-03 12:32:14	50.4	QTR	HRE	V..N
06-M008	11	2004-12-03 12:42:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-03 12:52:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-03 13:02:14	50.7	QTR	HRE	V..N
06-M008	11	2004-12-03 13:12:14	50.8	QTR	HRE	V..N
06-M008	11	2004-12-03 13:22:14	50.8	QTR	HRE	V..N
06-M008	11	2004-12-03 13:32:14	50.7	QTR	HRE	V..N
06-M008	11	2004-12-03 13:42:14	50.4	QTR	HRE	V..N
06-M008	11	2004-12-03 13:52:14	50.3	QTR	HRE	V..N
06-M008	11	2004-12-03 14:02:14	50.6	QTR	HRE	V..N
06-M008	11	2004-12-03 14:12:14	50.7	QTR	HRE	V..N
06-M008	11	2004-12-03 14:22:14	50.7	QTR	HRE	V..N
06-M008	11	2004-12-03 14:32:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-03 14:42:14	50.8	QTR	HRE	V..N
06-M008	11	2004-12-03 14:52:14	51	QTR	HRE	V..N
06-M008	11	2004-12-03 15:02:14	50.7	QTR	HRE	V..N
06-M008	11	2004-12-03 15:12:14	50.8	QTR	HRE	V..N
06-M008	11	2004-12-03 15:22:14	50.6	QTR	HRE	V..N
06-M008	11	2004-12-03 15:32:14	50.3	QTR	HRE	V..N
06-M008	11	2004-12-03 15:42:14	50	QTR	HRE	V..N
06-M008	11	2004-12-03 15:52:14	49.7	QTR	HRE	V..N
06-M008	11	2004-12-03 16:02:14	49.5	QTR	HRE	V..N
06-M008	11	2004-12-03 16:12:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-03 16:22:14	49.3	QTR	HRE	V..N
06-M008	11	2004-12-03 16:32:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-03 16:42:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-03 16:52:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-03 17:02:14	49.6	QTR	HRE	V..N
06-M008	11	2004-12-03 17:12:14	49.7	QTR	HRE	V..N
06-M008	11	2004-12-03 17:22:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-03 17:32:14	49.9	QTR	HRE	V..N
06-M008	11	2004-12-03 17:42:14	49.9	QTR	HRE	V..N
06-M008	11	2004-12-03 17:52:14	50	QTR	HRE	V..N
06-M008	11	2004-12-03 18:02:14	50.1	QTR	HRE	V..N
06-M008	11	2004-12-03 18:12:14	50.2	QTR	HRE	V..N
06-M008	11	2004-12-03 18:22:14	50.3	QTR	HRE	V..N
06-M008	11	2004-12-03 18:32:14	50.3	QTR	HRE	V..N
06-M008	11	2004-12-03 18:42:14	50.4	QTR	HRE	V..N
06-M008	11	2004-12-03 18:52:14	50.4	QTR	HRE	V..N
06-M008	11	2004-12-03 19:02:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-03 19:12:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-03 19:22:14	50.1	QTR	HRE	V..N
06-M008	11	2004-12-03 19:32:14	49.6	QTR	HRE	V..N
06-M008	11	2004-12-03 19:42:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-03 19:52:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-03 20:02:14	48.7	QTR	HRE	V..N
06-M008	11	2004-12-03 20:12:14	48.7	QTR	HRE	V..N
06-M008	11	2004-12-03 20:22:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-03 20:32:14	49	QTR	HRE	V..N
06-M008	11	2004-12-03 20:42:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-03 20:52:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-03 21:02:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-03 21:12:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-03 21:22:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-03 21:32:14	49	QTR	HRE	V..N
06-M008	11	2004-12-03 21:42:14	48.9	QTR	HRE	V..N
06-M008	11	2004-12-03 21:52:14	48.9	QTR	HRE	V..N
06-M008	11	2004-12-03 22:02:14	49	QTR	HRE	V..N
06-M008	11	2004-12-03 22:12:14	49	QTR	HRE	V..N
06-M008	11	2004-12-03 22:22:14	49	QTR	HRE	V..N
06-M008	11	2004-12-03 22:32:14	49	QTR	HRE	V..N
06-M008	11	2004-12-03 22:42:14	50.4	QTR	HRE	V..N
06-M008	11	2004-12-03 22:52:14	50.3	QTR	HRE	V..N
06-M008	11	2004-12-03 23:02:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-03 23:12:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-03 23:22:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-03 23:32:14	49.7	QTR	HRE	V..N
06-M008	11	2004-12-03 23:42:14	49.4	QTR	HRE	V..N
06-M008	11	2004-12-03 23:52:14	49.3	QTR	HRE	V..N
06-M008	11	2004-12-04 00:02:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-04 00:12:14	49	QTR	HRE	V..N
06-M008	11	2004-12-04 00:22:14	48.7	QTR	HRE	V..N
06-M008	11	2004-12-04 00:32:14	48.6	QTR	HRE	V..N
06-M008	11	2004-12-04 00:42:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-04 00:52:14	48.3	QTR	HRE	V..N
06-M008	11	2004-12-04 01:02:14	48	QTR	HRE	V..N
06-M008	11	2004-12-04 01:12:14	47.8	QTR	HRE	V..N
06-M008	11	2004-12-04 01:22:14	48.1	QTR	HRE	V..N
06-M008	11	2004-12-04 01:32:14	48.3	QTR	HRE	V..N
06-M008	11	2004-12-04 01:42:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-04 01:52:14	48.3	QTR	HRE	V..N
06-M008	11	2004-12-04 02:02:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-04 02:12:14	48.1	QTR	HRE	V..N
06-M008	11	2004-12-04 02:22:14	48.3	QTR	HRE	V..N
06-M008	11	2004-12-04 02:32:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-04 02:42:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-04 02:52:14	48.1	QTR	HRE	V..N
06-M008	11	2004-12-04 03:02:14	48	QTR	HRE	V..N
06-M008	11	2004-12-04 03:12:14	48	QTR	HRE	V..N
06-M008	11	2004-12-04 03:22:14	48.1	QTR	HRE	V..N
06-M008	11	2004-12-04 03:32:14	48.1	QTR	HRE	V..N
06-M008	11	2004-12-04 03:42:14	48.1	QTR	HRE	V..N
06-M008	11	2004-12-04 03:52:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-04 04:02:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-04 04:12:14	48.5	QTR	HRE	V..N
06-M008	11	2004-12-04 04:22:14	48.6	QTR	HRE	V..N
06-M008	11	2004-12-04 04:32:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-04 04:42:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-04 04:52:14	48.3	QTR	HRE	V..N
06-M008	11	2004-12-04 05:02:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-04 05:12:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-04 05:22:14	48.3	QTR	HRE	V..N
06-M008	11	2004-12-04 05:32:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-04 05:42:14	48.6	QTR	HRE	V..N
06-M008	11	2004-12-04 05:52:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-04 06:02:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-04 06:12:14	48.6	QTR	HRE	V..N
06-M008	11	2004-12-04 06:22:14	48.5	QTR	HRE	V..N
06-M008	11	2004-12-04 06:32:14	48.3	QTR	HRE	V..N
06-M008	11	2004-12-04 06:42:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-04 06:52:14	48.1	QTR	HRE	V..N
06-M008	11	2004-12-04 07:02:14	47.9	QTR	HRE	V..N
06-M008	11	2004-12-04 07:12:14	48	QTR	HRE	V..N
06-M008	11	2004-12-04 07:22:14	48.8	QTR	HRE	V..N
06-M008	11	2004-12-04 07:32:14	49.7	QTR	HRE	V..N
06-M008	11	2004-12-04 07:42:14	49.7	QTR	HRE	V..N
06-M008	11	2004-12-04 07:52:14	49.2	QTR	HRE	V..N
06-M008	11	2004-12-04 08:02:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-04 08:12:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-04 08:22:14	49.5	QTR	HRE	V..N
06-M008	11	2004-12-04 08:32:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-04 08:42:14	49.6	QTR	HRE	V..N
06-M008	11	2004-12-04 08:52:14	45.7	QTR	HRE	V..N
06-M008	11	2004-12-04 09:02:14	49.8	QTR	HRE	V..N
06-M008	11	2004-12-04 09:12:14	53.4	QTR	HRE	V..N
06-M008	11	2004-12-04 09:22:14	56.5	QTR	HRE	V..N
06-M008	11	2004-12-04 09:32:14	58.5	QTR	HRE	V..N
06-M008	11	2004-12-04 09:42:14	60.2	QTR	HRE	V..N
06-M008	11	2004-12-04 09:52:14	61.8	QTR	HRE	V..N
06-M008	11	2004-12-04 10:02:14	63.2	QTR	HRE	V..N
06-M008	11	2004-12-04 10:12:14	64.1	QTR	HRE	V..N
06-M008	11	2004-12-04 10:22:14	64.7	QTR	HRE	V..N
06-M008	11	2004-12-04 10:32:14	65.5	QTR	HRE	V..N
06-M008	11	2004-12-04 10:42:14	66.6	QTR	HRE	V..N
06-M008	11	2004-12-04 10:52:14	66.1	QTR	HRE	V..N
06-M008	11	2004-12-04 11:02:14	65.9	QTR	HRE	V..N
06-M008	11	2004-12-04 11:12:14	65.7	QTR	HRE	V..N
06-M008	11	2004-12-04 11:22:14	65.1	QTR	HRE	V..N
06-M008	11	2004-12-04 11:32:14	64.9	QTR	HRE	V..N
06-M008	11	2004-12-04 11:42:14	64.8	QTR	HRE	V..N
06-M008	11	2004-12-04 11:52:14	64.8	QTR	HRE	V..N
06-M008	11	2004-12-04 12:02:14	64.5	QTR	HRE	V..N
06-M008	11	2004-12-04 12:12:14	64.3	QTR	HRE	V..N
06-M008	11	2004-12-04 12:22:14	64.6	QTR	HRE	V..N
06-M008	11	2004-12-04 12:32:14	64.8	QTR	HRE	V..N
06-M008	11	2004-12-04 12:42:14	64.5	QTR	HRE	V..N
06-M008	11	2004-12-04 12:52:14	64.4	QTR	HRE	V..N
06-M008	11	2004-12-04 13:02:14	64.1	QTR	HRE	V..N
06-M008	11	2004-12-04 13:12:14	63.8	QTR	HRE	V..N
06-M008	11	2004-12-04 13:22:14	63.5	QTR	HRE	V..N
06-M008	11	2004-12-04 13:32:14	63.3	QTR	HRE	V..N
06-M008	11	2004-12-04 13:42:14	62.8	QTR	HRE	V..N
06-M008	11	2004-12-04 13:52:14	62.1	QTR	HRE	V..N
06-M008	11	2004-12-04 14:02:14	61.4	QTR	HRE	V..N
06-M008	11	2004-12-04 14:12:14	60.8	QTR	HRE	V..N
06-M008	11	2004-12-04 14:22:14	60.3	QTR	HRE	V..N
06-M008	11	2004-12-04 14:32:14	60	QTR	HRE	V..N
06-M008	11	2004-12-04 14:42:14	59.8	QTR	HRE	V..N
06-M008	11	2004-12-04 14:52:14	59.5	QTR	HRE	V..N
06-M008	11	2004-12-04 15:02:14	59.2	QTR	HRE	V..N
06-M008	11	2004-12-04 15:12:14	59.2	QTR	HRE	V..N
06-M008	11	2004-12-04 15:22:14	59	QTR	HRE	V..N
06-M008	11	2004-12-04 15:32:14	61.6	QTR	HRE	V..N
06-M008	11	2004-12-04 15:42:14	59.1	QTR	HRE	V..N
06-M008	11	2004-12-04 15:52:14	57.1	QTR	HRE	V..N
06-M008	11	2004-12-04 16:02:14	55.6	QTR	HRE	V..N
06-M008	11	2004-12-04 16:12:14	54.3	QTR	HRE	V..N
06-M008	11	2004-12-04 16:22:14	53.7	QTR	HRE	V..N
06-M008	11	2004-12-04 16:32:14	53.4	QTR	HRE	V..N
06-M008	11	2004-12-04 16:42:14	53.4	QTR	HRE	V..N
06-M008	11	2004-12-04 16:52:14	53.5	QTR	HRE	V..N
06-M008	11	2004-12-04 17:02:14	53.5	QTR	HRE	V..N
06-M008	11	2004-12-04 17:12:14	53.6	QTR	HRE	V..N
06-M008	11	2004-12-04 17:22:14	53.7	QTR	HRE	V..N
06-M008	11	2004-12-04 17:32:14	54.1	QTR	HRE	V..N
06-M008	11	2004-12-04 17:42:14	54.5	QTR	HRE	V..N
06-M008	11	2004-12-04 17:52:14	54.5	QTR	HRE	V..N
06-M008	11	2004-12-04 18:02:14	54.5	QTR	HRE	V..N
06-M008	11	2004-12-04 18:12:14	54.4	QTR	HRE	V..N
06-M008	11	2004-12-04 18:22:14	54.4	QTR	HRE	V..N
06-M008	11	2004-12-04 18:32:14	54.4	QTR	HRE	V..N
06-M008	11	2004-12-04 18:42:14	54.4	QTR	HRE	V..N
06-M008	11	2004-12-04 18:52:14	54.5	QTR	HRE	V..N
06-M008	11	2004-12-04 19:02:14	54.7	QTR	HRE	V..N
06-M008	11	2004-12-04 19:12:14	54	QTR	HRE	V..N
06-M008	11	2004-12-04 19:22:14	52.6	QTR	HRE	V..N
06-M008	11	2004-12-04 19:32:14	52.3	QTR	HRE	V..N
06-M008	11	2004-12-04 19:42:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-04 19:52:14	51.1	QTR	HRE	V..N
06-M008	11	2004-12-04 20:02:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-04 20:12:14	50.1	QTR	HRE	V..N
06-M008	11	2004-12-04 20:22:14	49.7	QTR	HRE	V..N
06-M008	11	2004-12-04 20:32:14	49.3	QTR	HRE	V..N
06-M008	11	2004-12-04 20:42:14	49	QTR	HRE	V..N
06-M008	11	2004-12-04 20:52:14	48.7	QTR	HRE	V..N
06-M008	11	2004-12-04 21:02:14	48.5	QTR	HRE	V..N
06-M008	11	2004-12-04 21:12:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-04 21:22:14	48	QTR	HRE	V..N
06-M008	11	2004-12-04 21:32:14	47.8	QTR	HRE	V..N
06-M008	11	2004-12-04 21:42:14	47.7	QTR	HRE	V..N
06-M008	11	2004-12-04 21:52:14	47.5	QTR	HRE	V..N
06-M008	11	2004-12-04 22:02:14	47.4	QTR	HRE	V..N
06-M008	11	2004-12-04 22:12:14	47.2	QTR	HRE	V..N
06-M008	11	2004-12-04 22:22:14	47.1	QTR	HRE	V..N
06-M008	11	2004-12-04 22:32:14	47.1	QTR	HRE	V..N
06-M008	11	2004-12-04 22:42:14	46.9	QTR	HRE	V..N
06-M008	11	2004-12-04 22:52:14	46.8	QTR	HRE	V..N
06-M008	11	2004-12-04 23:02:14	46.7	QTR	HRE	V..N
06-M008	11	2004-12-04 23:12:14	46.6	QTR	HRE	V..N
06-M008	11	2004-12-04 23:22:14	46.5	QTR	HRE	V..N
06-M008	11	2004-12-04 23:32:14	46.5	QTR	HRE	V..N
06-M008	11	2004-12-04 23:42:14	46.4	QTR	HRE	V..N
06-M008	11	2004-12-04 23:52:14	46.4	QTR	HRE	V..N
06-M008	11	2004-12-05 00:02:14	46.3	QTR	HRE	V..N
06-M008	11	2004-12-05 00:12:14	46.2	QTR	HRE	V..N
06-M008	11	2004-12-05 00:22:14	46.1	QTR	HRE	V..N
06-M008	11	2004-12-05 00:32:14	46	QTR	HRE	V..N
06-M008	11	2004-12-05 00:42:14	46	QTR	HRE	V..N
06-M008	11	2004-12-05 00:52:14	45.9	QTR	HRE	V..N
06-M008	11	2004-12-05 01:02:14	45.9	QTR	HRE	V..N
06-M008	11	2004-12-05 01:12:14	45.9	QTR	HRE	V..N
06-M008	11	2004-12-05 01:22:14	45.8	QTR	HRE	V..N
06-M008	11	2004-12-05 01:32:14	45.8	QTR	HRE	V..N
06-M008	11	2004-12-05 01:42:14	45.7	QTR	HRE	V..N
06-M008	11	2004-12-05 01:52:14	45.7	QTR	HRE	V..N
06-M008	11	2004-12-05 02:02:14	45.6	QTR	HRE	V..N
06-M008	11	2004-12-05 02:12:14	45.6	QTR	HRE	V..N
06-M008	11	2004-12-05 02:22:14	45.7	QTR	HRE	V..N
06-M008	11	2004-12-05 02:32:14	45.7	QTR	HRE	V..N
06-M008	11	2004-12-05 02:42:14	45.3	QTR	HRE	V..N
06-M008	11	2004-12-05 02:52:14	45.8	QTR	HRE	V..N
06-M008	11	2004-12-05 03:02:14	46.6	QTR	HRE	V..N
06-M008	11	2004-12-05 03:12:14	47.3	QTR	HRE	V..N
06-M008	11	2004-12-05 03:22:14	47.6	QTR	HRE	V..N
06-M008	11	2004-12-05 03:32:14	48	QTR	HRE	V..N
06-M008	11	2004-12-05 03:42:14	48.4	QTR	HRE	V..N
06-M008	11	2004-12-05 03:52:14	48.9	QTR	HRE	V..N
06-M008	11	2004-12-05 04:02:14	49.1	QTR	HRE	V..N
06-M008	11	2004-12-05 04:12:14	49.3	QTR	HRE	V..N
06-M008	11	2004-12-05 04:22:14	49.6	QTR	HRE	V..N
06-M008	11	2004-12-05 04:32:14	50.1	QTR	HRE	V..N
06-M008	11	2004-12-05 04:42:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-05 04:52:14	50.7	QTR	HRE	V..N
06-M008	11	2004-12-05 05:02:14	50.9	QTR	HRE	V..N
06-M008	11	2004-12-05 05:12:14	51.2	QTR	HRE	V..N
06-M008	11	2004-12-05 05:22:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-05 05:32:14	52.2	QTR	HRE	V..N
06-M008	11	2004-12-05 05:42:14	51.6	QTR	HRE	V..N
06-M008	11	2004-12-05 05:52:14	51.5	QTR	HRE	V..N
06-M008	11	2004-12-05 06:02:14	51.5	QTR	HRE	V..N
06-M008	11	2004-12-05 06:12:14	51.5	QTR	HRE	V..N
06-M008	11	2004-12-05 06:22:14	51.4	QTR	HRE	V..N
06-M008	11	2004-12-05 06:32:14	51.1	QTR	HRE	V..N
06-M008	11	2004-12-05 06:42:14	51	QTR	HRE	V..N
06-M008	11	2004-12-05 06:52:14	51	QTR	HRE	V..N
06-M008	11	2004-12-05 07:02:14	50.9	QTR	HRE	V..N
06-M008	11	2004-12-05 07:12:14	50.9	QTR	HRE	V..N
06-M008	11	2004-12-05 07:22:14	50.9	QTR	HRE	V..N
06-M008	11	2004-12-05 07:32:14	50.8	QTR	HRE	V..N
06-M008	11	2004-12-05 07:42:14	50.6	QTR	HRE	V..N
06-M008	11	2004-12-05 07:52:14	50.6	QTR	HRE	V..N
06-M008	11	2004-12-05 08:02:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-05 08:12:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-05 08:22:14	50.4	QTR	HRE	V..N
06-M008	11	2004-12-05 08:32:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-05 08:42:14	50.7	QTR	HRE	V..N
06-M008	11	2004-12-05 08:52:14	50.9	QTR	HRE	V..N
06-M008	11	2004-12-05 09:02:14	51.1	QTR	HRE	V..N
06-M008	11	2004-12-05 09:12:14	51.3	QTR	HRE	V..N
06-M008	11	2004-12-05 09:22:14	51.3	QTR	HRE	V..N
06-M008	11	2004-12-05 09:32:14	51.5	QTR	HRE	V..N
06-M008	11	2004-12-05 09:42:14	51.5	QTR	HRE	V..N
06-M008	11	2004-12-05 09:52:14	51.5	QTR	HRE	V..N
06-M008	11	2004-12-05 10:02:14	51.5	QTR	HRE	V..N
06-M008	11	2004-12-05 10:12:14	51.8	QTR	HRE	V..N
06-M008	11	2004-12-05 10:22:14	52.4	QTR	HRE	V..N
06-M008	11	2004-12-05 10:32:14	52.8	QTR	HRE	V..N
06-M008	11	2004-12-05 10:42:14	52.6	QTR	HRE	V..N
06-M008	11	2004-12-05 10:52:14	51	QTR	HRE	V..N
06-M008	11	2004-12-05 11:02:14	50.5	QTR	HRE	V..N
06-M008	11	2004-12-05 11:12:14	50	QTR	HRE	V..N
06-M008	11	2004-12-05 11:22:14	50	QTR	HRE	V..N
06-M008	11	2004-12-05 11:32:14	50.9	QTR	HRE	V..N
06-M008	11	2004-12-05 11:42:14	50.1	QTR	HRE	V..N
06-M008	11	2004-12-05 11:52:14	49	QTR	HRE	V..N
06-M008	11	2004-12-05 12:02:14	48.2	QTR	HRE	V..N
06-M008	11	2004-12-05 12:12:14	47.6	QTR	HRE	V..N
06-M008	11	2004-12-05 12:22:14	47	QTR	HRE	V..N
06-M008	11	2004-12-05 12:32:14	47.6	QTR	HRE	V..N
06-M008	11	2004-12-05 12:42:14	46.9	QTR	HRE	V..N
06-M008	11	2004-12-05 12:52:14	46.4	QTR	HRE	V..N
06-M008	11	2004-12-05 13:02:14	46.1	QTR	HRE	V..N
06-M008	11	2004-12-05 13:12:14	45.9	QTR	HRE	V..N
06-M008	11	2004-12-05 13:22:14	45.7	QTR	HRE	V..N
06-M008	11	2004-12-05 13:32:14	45.6	QTR	HRE	V..N
06-M008	11	2004-12-05 13:42:14	45.4	QTR	HRE	V..N
06-M008	11	2004-12-05 13:52:14	45.6	QTR	HRE	V..N
06-M008	11	2004-12-05 14:02:14	45.6	QTR	HRE	V..N
06-M008	11	2004-12-05 14:12:14	45.5	QTR	HRE	V..N
06-M008	11	2004-12-05 14:22:14	45.5	QTR	HRE	V..N
06-M008	11	2004-12-05 14:32:14	45.4	QTR	HRE	V..N
06-M008	11	2004-12-05 14:42:14	45.2	QTR	HRE	V..N
06-M008	11	2004-12-05 14:52:14	45	QTR	HRE	V..N
06-M008	11	2004-12-05 15:02:14	45	QTR	HRE	V..N
06-M008	11	2004-12-05 15:12:14	44.7	QTR	HRE	V..N
06-M008	11	2004-12-05 15:22:14	44.5	QTR	HRE	V..N
06-M008	11	2004-12-05 15:32:14	44.5	QTR	HRE	V..N
06-M008	11	2004-12-05 15:42:14	44.3	QTR	HRE	V..N
06-M008	11	2004-12-05 15:52:14	44.2	QTR	HRE	V..N
06-M008	11	2004-12-05 16:02:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-05 16:12:14	44.2	QTR	HRE	V..N
06-M008	11	2004-12-05 16:22:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-05 16:32:14	44.2	QTR	HRE	V..N
06-M008	11	2004-12-05 16:42:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-05 16:52:14	44.2	QTR	HRE	V..N
06-M008	11	2004-12-05 17:02:14	44.2	QTR	HRE	V..N
06-M008	11	2004-12-05 17:12:14	44.2	QTR	HRE	V..N
06-M008	11	2004-12-05 17:22:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-05 17:32:14	44.2	QTR	HRE	V..N
06-M008	11	2004-12-05 17:42:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-05 17:52:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-05 18:02:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-05 18:12:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-05 18:22:14	44.2	QTR	HRE	V..N
06-M008	11	2004-12-05 18:32:14	44.2	QTR	HRE	V..N
06-M008	11	2004-12-05 18:42:14	44.2	QTR	HRE	V..N
06-M008	11	2004-12-05 18:52:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-05 19:02:14	44.2	QTR	HRE	V..N
06-M008	11	2004-12-05 19:12:14	44.1	QTR	HRE	V..N
06-M008	11	2004-12-05 19:22:14	43.9	QTR	HRE	V..N
06-M008	11	2004-12-05 19:32:14	44	QTR	HRE	V..N
06-M008	11	2004-12-05 19:42:14	44	QTR	HRE	V..N
06-M008	20	2004-11-29 13:57:57	49.56	HYG	HRE	V..N
06-M008	20	2004-11-29 14:07:57	48.31	HYG	HRE	V..N
06-M008	20	2004-11-29 14:17:57	47.25	HYG	HRE	V..N
06-M008	20	2004-11-29 14:27:57	46.31	HYG	HRE	V..N
06-M008	20	2004-11-29 14:37:57	45.69	HYG	HRE	V..N
06-M008	20	2004-11-29 14:47:57	46.25	HYG	HRE	V..N
06-M008	20	2004-11-29 14:57:57	46	HYG	HRE	V..N
06-M008	20	2004-11-29 15:07:57	46.81	HYG	HRE	V..N
06-M008	20	2004-11-29 15:17:57	46.69	HYG	HRE	V..N
06-M008	20	2004-11-29 15:27:57	46.94	HYG	HRE	V..N
06-M008	20	2004-11-29 15:37:57	46.56	HYG	HRE	V..N
06-M008	20	2004-11-29 15:47:57	46.56	HYG	HRE	V..N
06-M008	20	2004-11-29 15:57:57	46.5	HYG	HRE	V..N
06-M008	20	2004-11-29 16:07:57	46.31	HYG	HRE	V..N
06-M008	20	2004-11-29 16:17:57	46.31	HYG	HRE	V..N
06-M008	20	2004-11-29 16:27:57	46.25	HYG	HRE	V..N
06-M008	20	2004-11-29 16:37:57	46.25	HYG	HRE	V..N
06-M008	20	2004-11-29 16:47:57	46.38	HYG	HRE	V..N
06-M008	20	2004-11-29 16:57:57	46.56	HYG	HRE	V..N
06-M008	20	2004-11-29 17:07:57	46.63	HYG	HRE	V..N
06-M008	20	2004-11-29 17:17:57	46.56	HYG	HRE	V..N
06-M008	20	2004-11-29 17:27:57	47.56	HYG	HRE	V..N
06-M008	20	2004-11-29 17:37:57	47.75	HYG	HRE	V..N
06-M008	20	2004-11-29 17:47:57	48.06	HYG	HRE	V..N
06-M008	20	2004-11-29 17:57:57	47.88	HYG	HRE	V..N
06-M008	20	2004-11-29 18:07:57	47.63	HYG	HRE	V..N
06-M008	20	2004-11-29 18:17:57	47.75	HYG	HRE	V..N
06-M008	20	2004-11-29 18:27:57	47.38	HYG	HRE	V..N
06-M008	20	2004-11-29 18:37:57	47.19	HYG	HRE	V..N
06-M008	20	2004-11-29 18:47:57	46.75	HYG	HRE	V..N
06-M008	20	2004-11-29 18:57:57	46.75	HYG	HRE	V..N
06-M008	20	2004-11-29 19:07:57	48.56	HYG	HRE	V..N
06-M008	20	2004-11-29 19:17:57	49.25	HYG	HRE	V..N
06-M008	20	2004-11-29 19:27:57	48.81	HYG	HRE	V..N
06-M008	20	2004-11-29 19:37:57	50.25	HYG	HRE	V..N
06-M008	20	2004-11-29 19:47:57	49.31	HYG	HRE	V..N
06-M008	20	2004-11-29 19:57:57	48.44	HYG	HRE	V..N
06-M008	20	2004-11-29 20:07:57	48.19	HYG	HRE	V..N
06-M008	20	2004-11-29 20:17:57	47.88	HYG	HRE	V..N
06-M008	20	2004-11-29 20:27:57	48	HYG	HRE	V..N
06-M008	20	2004-11-29 20:37:57	47.75	HYG	HRE	V..N
06-M008	20	2004-11-29 20:47:57	48	HYG	HRE	V..N
06-M008	20	2004-11-29 20:57:57	48.69	HYG	HRE	V..N
06-M008	20	2004-11-29 21:07:57	48	HYG	HRE	V..N
06-M008	20	2004-11-29 21:17:57	48	HYG	HRE	V..N
06-M008	20	2004-11-29 21:27:57	47.81	HYG	HRE	V..N
06-M008	20	2004-11-29 21:37:57	47.94	HYG	HRE	V..N
06-M008	20	2004-11-29 21:47:57	47.94	HYG	HRE	V..N
06-M008	20	2004-11-29 21:57:57	48.19	HYG	HRE	V..N
06-M008	20	2004-11-29 22:07:57	47.44	HYG	HRE	V..N
06-M008	20	2004-11-29 22:17:57	47.63	HYG	HRE	V..N
06-M008	20	2004-11-29 22:27:57	47.5	HYG	HRE	V..N
06-M008	20	2004-11-29 22:37:57	47.38	HYG	HRE	V..N
06-M008	20	2004-11-29 22:47:57	47.44	HYG	HRE	V..N
06-M008	20	2004-11-29 22:57:57	47.5	HYG	HRE	V..N
06-M008	20	2004-11-29 23:07:57	47.38	HYG	HRE	V..N
06-M008	20	2004-11-29 23:17:57	48.19	HYG	HRE	V..N
06-M008	20	2004-11-29 23:27:57	47.63	HYG	HRE	V..N
06-M008	20	2004-11-29 23:37:57	47.13	HYG	HRE	V..N
06-M008	20	2004-11-29 23:47:57	46.81	HYG	HRE	V..N
06-M008	20	2004-11-29 23:57:57	46.38	HYG	HRE	V..N
06-M008	20	2004-11-30 00:07:57	46	HYG	HRE	V..N
06-M008	20	2004-11-30 00:17:57	45.81	HYG	HRE	V..N
06-M008	20	2004-11-30 00:27:57	45.56	HYG	HRE	V..N
06-M008	20	2004-11-30 00:37:57	45.38	HYG	HRE	V..N
06-M008	20	2004-11-30 00:47:57	45.25	HYG	HRE	V..N
06-M008	20	2004-11-30 00:57:57	45.06	HYG	HRE	V..N
06-M008	20	2004-11-30 01:07:57	45	HYG	HRE	V..N
06-M008	20	2004-11-30 01:17:57	44.88	HYG	HRE	V..N
06-M008	20	2004-11-30 01:27:57	44.75	HYG	HRE	V..N
06-M008	20	2004-11-30 01:37:57	44.63	HYG	HRE	V..N
06-M008	20	2004-11-30 01:47:57	44.5	HYG	HRE	V..N
06-M008	20	2004-11-30 01:57:57	44.44	HYG	HRE	V..N
06-M008	20	2004-11-30 02:07:57	44.38	HYG	HRE	V..N
06-M008	20	2004-11-30 02:17:57	44.25	HYG	HRE	V..N
06-M008	20	2004-11-30 02:27:57	44.19	HYG	HRE	V..N
06-M008	20	2004-11-30 02:37:57	44.19	HYG	HRE	V..N
06-M008	20	2004-11-30 02:47:57	44.13	HYG	HRE	V..N
06-M008	20	2004-11-30 02:57:57	44.06	HYG	HRE	V..N
06-M008	20	2004-11-30 03:07:57	43.94	HYG	HRE	V..N
06-M008	20	2004-11-30 03:17:57	43.94	HYG	HRE	V..N
06-M008	20	2004-11-30 03:27:57	43.88	HYG	HRE	V..N
06-M008	20	2004-11-30 03:37:57	43.81	HYG	HRE	V..N
06-M008	20	2004-11-30 03:47:57	43.75	HYG	HRE	V..N
06-M008	20	2004-11-30 03:57:57	43.75	HYG	HRE	V..N
06-M008	20	2004-11-30 04:07:57	43.69	HYG	HRE	V..N
06-M008	20	2004-11-30 04:17:57	43.63	HYG	HRE	V..N
06-M008	20	2004-11-30 04:27:57	43.56	HYG	HRE	V..N
06-M008	20	2004-11-30 04:37:57	43.56	HYG	HRE	V..N
06-M008	20	2004-11-30 04:47:57	43.56	HYG	HRE	V..N
06-M008	20	2004-11-30 04:57:57	43.56	HYG	HRE	V..N
06-M008	20	2004-11-30 05:07:57	43.5	HYG	HRE	V..N
06-M008	20	2004-11-30 05:17:57	43.44	HYG	HRE	V..N
06-M008	20	2004-11-30 05:27:57	43.44	HYG	HRE	V..N
06-M008	20	2004-11-30 05:37:57	43.38	HYG	HRE	V..N
06-M008	20	2004-11-30 05:47:57	43.31	HYG	HRE	V..N
06-M008	20	2004-11-30 05:57:57	43.31	HYG	HRE	V..N
06-M008	20	2004-11-30 06:07:57	43.25	HYG	HRE	V..N
06-M008	20	2004-11-30 06:17:57	43.25	HYG	HRE	V..N
06-M008	20	2004-11-30 06:27:57	43.25	HYG	HRE	V..N
06-M008	20	2004-11-30 06:37:57	43.25	HYG	HRE	V..N
06-M008	20	2004-11-30 06:47:57	43.25	HYG	HRE	V..N
06-M008	20	2004-11-30 06:57:57	43.25	HYG	HRE	V..N
06-M008	20	2004-11-30 07:07:57	43.25	HYG	HRE	V..N
06-M008	20	2004-11-30 07:17:57	43.38	HYG	HRE	V..N
06-M008	20	2004-11-30 07:27:57	43.56	HYG	HRE	V..N
06-M008	20	2004-11-30 07:37:57	43.69	HYG	HRE	V..N
06-M008	20	2004-11-30 07:47:57	43.44	HYG	HRE	V..N
06-M008	20	2004-11-30 07:57:57	43.44	HYG	HRE	V..N
06-M008	20	2004-11-30 08:07:57	43.31	HYG	HRE	V..N
06-M008	20	2004-11-30 08:17:57	43.19	HYG	HRE	V..N
06-M008	20	2004-11-30 08:27:57	43.56	HYG	HRE	V..N
06-M008	20	2004-11-30 08:37:57	45.44	HYG	HRE	V..N
06-M008	20	2004-11-30 08:47:57	44.19	HYG	HRE	V..N
06-M008	20	2004-11-30 08:57:57	44.63	HYG	HRE	V..N
06-M008	20	2004-11-30 09:07:57	44.69	HYG	HRE	V..N
06-M008	20	2004-11-30 09:17:57	44.63	HYG	HRE	V..N
06-M008	20	2004-11-30 09:27:57	44.56	HYG	HRE	V..N
06-M008	20	2004-11-30 09:37:57	44.38	HYG	HRE	V..N
06-M008	20	2004-11-30 09:47:57	44.38	HYG	HRE	V..N
06-M008	20	2004-11-30 09:57:57	44.25	HYG	HRE	V..N
06-M008	20	2004-11-30 10:07:57	44.06	HYG	HRE	V..N
06-M008	20	2004-11-30 10:17:57	44.06	HYG	HRE	V..N
06-M008	20	2004-11-30 10:27:57	43.94	HYG	HRE	V..N
06-M008	20	2004-11-30 10:37:57	43.63	HYG	HRE	V..N
06-M008	20	2004-11-30 10:47:57	43.5	HYG	HRE	V..N
06-M008	20	2004-11-30 10:57:57	43.31	HYG	HRE	V..N
06-M008	20	2004-11-30 11:07:57	43.19	HYG	HRE	V..N
06-M008	20	2004-11-30 11:17:57	43.13	HYG	HRE	V..N
06-M008	20	2004-11-30 11:27:57	43	HYG	HRE	V..N
06-M008	20	2004-11-30 11:37:57	42.94	HYG	HRE	V..N
06-M008	20	2004-11-30 11:47:57	42.88	HYG	HRE	V..N
06-M008	20	2004-11-30 11:57:57	42.81	HYG	HRE	V..N
06-M008	20	2004-11-30 12:07:57	42.75	HYG	HRE	V..N
06-M008	20	2004-11-30 12:17:57	42.75	HYG	HRE	V..N
06-M008	20	2004-11-30 12:27:57	42.75	HYG	HRE	V..N
06-M008	20	2004-11-30 12:37:57	42.81	HYG	HRE	V..N
06-M008	20	2004-11-30 12:47:57	43.56	HYG	HRE	V..N
06-M008	20	2004-11-30 12:57:57	45.56	HYG	HRE	V..N
06-M008	20	2004-11-30 13:07:57	45	HYG	HRE	V..N
06-M008	20	2004-11-30 13:17:57	45.25	HYG	HRE	V..N
06-M008	20	2004-11-30 13:27:57	45.31	HYG	HRE	V..N
06-M008	20	2004-11-30 13:37:57	44.56	HYG	HRE	V..N
06-M008	20	2004-11-30 13:47:57	44.5	HYG	HRE	V..N
06-M008	20	2004-11-30 13:57:57	44.38	HYG	HRE	V..N
06-M008	20	2004-11-30 14:07:57	44.13	HYG	HRE	V..N
06-M008	20	2004-11-30 14:17:57	43.94	HYG	HRE	V..N
06-M008	20	2004-11-30 14:27:57	43.75	HYG	HRE	V..N
06-M008	20	2004-11-30 14:37:57	43.63	HYG	HRE	V..N
06-M008	20	2004-11-30 14:47:57	43.56	HYG	HRE	V..N
06-M008	20	2004-11-30 14:57:57	43.56	HYG	HRE	V..N
06-M008	20	2004-11-30 15:07:57	43.56	HYG	HRE	V..N
06-M008	20	2004-11-30 15:17:57	43.44	HYG	HRE	V..N
06-M008	20	2004-11-30 15:27:57	43.31	HYG	HRE	V..N
06-M008	20	2004-11-30 15:37:57	43.25	HYG	HRE	V..N
06-M008	20	2004-11-30 15:47:57	43	HYG	HRE	V..N
06-M008	20	2004-11-30 15:57:57	43.31	HYG	HRE	V..N
06-M008	20	2004-11-30 16:07:57	43.38	HYG	HRE	V..N
06-M008	20	2004-11-30 16:17:57	43.5	HYG	HRE	V..N
06-M008	20	2004-11-30 16:27:57	43.44	HYG	HRE	V..N
06-M008	20	2004-11-30 16:37:57	43.38	HYG	HRE	V..N
06-M008	20	2004-11-30 16:47:57	43.38	HYG	HRE	V..N
06-M008	20	2004-11-30 16:57:57	43.38	HYG	HRE	V..N
06-M008	20	2004-11-30 17:07:57	43.31	HYG	HRE	V..N
06-M008	20	2004-11-30 17:17:57	43.25	HYG	HRE	V..N
06-M008	20	2004-11-30 17:27:57	43.38	HYG	HRE	V..N
06-M008	20	2004-11-30 17:37:57	44.13	HYG	HRE	V..N
06-M008	20	2004-11-30 17:47:57	44.13	HYG	HRE	V..N
06-M008	20	2004-11-30 17:57:57	43.94	HYG	HRE	V..N
06-M008	20	2004-11-30 18:07:57	43.88	HYG	HRE	V..N
06-M008	20	2004-11-30 18:17:57	43.69	HYG	HRE	V..N
06-M008	20	2004-11-30 18:27:57	43.56	HYG	HRE	V..N
06-M008	20	2004-11-30 18:37:57	43.69	HYG	HRE	V..N
06-M008	20	2004-11-30 18:47:57	43.69	HYG	HRE	V..N
06-M008	20	2004-11-30 18:57:57	44	HYG	HRE	V..N
06-M008	20	2004-11-30 19:07:57	44.13	HYG	HRE	V..N
06-M008	20	2004-11-30 19:17:57	45.81	HYG	HRE	V..N
06-M008	20	2004-11-30 19:27:57	48.63	HYG	HRE	V..N
06-M008	20	2004-11-30 19:37:57	48.13	HYG	HRE	V..N
06-M008	20	2004-11-30 19:47:57	45.81	HYG	HRE	V..N
06-M008	20	2004-11-30 19:57:57	44.44	HYG	HRE	V..N
06-M008	20	2004-11-30 20:07:57	45.94	HYG	HRE	V..N
06-M008	20	2004-11-30 20:17:57	47.19	HYG	HRE	V..N
06-M008	20	2004-11-30 20:27:57	46.25	HYG	HRE	V..N
06-M008	20	2004-11-30 20:37:57	46.5	HYG	HRE	V..N
06-M008	20	2004-11-30 20:47:57	45.75	HYG	HRE	V..N
06-M008	20	2004-11-30 20:57:57	45.94	HYG	HRE	V..N
06-M008	20	2004-11-30 21:07:57	45.88	HYG	HRE	V..N
06-M008	20	2004-11-30 21:17:57	45.56	HYG	HRE	V..N
06-M008	20	2004-11-30 21:27:57	45.38	HYG	HRE	V..N
06-M008	20	2004-11-30 21:37:57	45.25	HYG	HRE	V..N
06-M008	20	2004-11-30 21:47:57	44.75	HYG	HRE	V..N
06-M008	20	2004-11-30 21:57:57	44.69	HYG	HRE	V..N
06-M008	20	2004-11-30 22:07:57	44.5	HYG	HRE	V..N
06-M008	20	2004-11-30 22:17:57	44.38	HYG	HRE	V..N
06-M008	20	2004-11-30 22:27:57	44.19	HYG	HRE	V..N
06-M008	20	2004-11-30 22:37:57	44.06	HYG	HRE	V..N
06-M008	20	2004-11-30 22:47:57	44.38	HYG	HRE	V..N
06-M008	20	2004-11-30 22:57:57	43.81	HYG	HRE	V..N
06-M008	20	2004-11-30 23:07:57	43.38	HYG	HRE	V..N
06-M008	20	2004-11-30 23:17:57	43.38	HYG	HRE	V..N
06-M008	20	2004-11-30 23:27:57	43.06	HYG	HRE	V..N
06-M008	20	2004-11-30 23:37:57	42.69	HYG	HRE	V..N
06-M008	20	2004-11-30 23:47:57	42.38	HYG	HRE	V..N
06-M008	20	2004-11-30 23:57:57	42.13	HYG	HRE	V..N
06-M008	20	2004-12-01 00:07:57	42	HYG	HRE	V..N
06-M008	20	2004-12-01 00:17:57	41.94	HYG	HRE	V..N
06-M008	20	2004-12-01 00:27:57	41.88	HYG	HRE	V..N
06-M008	20	2004-12-01 00:37:57	41.75	HYG	HRE	V..N
06-M008	20	2004-12-01 00:47:57	41.69	HYG	HRE	V..N
06-M008	20	2004-12-01 00:57:57	41.63	HYG	HRE	V..N
06-M008	20	2004-12-01 01:07:57	41.56	HYG	HRE	V..N
06-M008	20	2004-12-01 01:17:57	41.5	HYG	HRE	V..N
06-M008	20	2004-12-01 01:27:57	41.5	HYG	HRE	V..N
06-M008	20	2004-12-01 01:37:57	41.5	HYG	HRE	V..N
06-M008	20	2004-12-01 01:47:57	41.5	HYG	HRE	V..N
06-M008	20	2004-12-01 01:57:57	41.44	HYG	HRE	V..N
06-M008	20	2004-12-01 02:07:57	41.44	HYG	HRE	V..N
06-M008	20	2004-12-01 02:17:57	41.44	HYG	HRE	V..N
06-M008	20	2004-12-01 02:27:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-01 02:37:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-01 02:47:57	41.31	HYG	HRE	V..N
06-M008	20	2004-12-01 02:57:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-01 03:07:57	41.31	HYG	HRE	V..N
06-M008	20	2004-12-01 03:17:57	41.31	HYG	HRE	V..N
06-M008	20	2004-12-01 03:27:57	41.31	HYG	HRE	V..N
06-M008	20	2004-12-01 03:37:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-01 03:47:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-01 03:57:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-01 04:07:57	41.44	HYG	HRE	V..N
06-M008	20	2004-12-01 04:17:57	41.69	HYG	HRE	V..N
06-M008	20	2004-12-01 04:27:57	41.69	HYG	HRE	V..N
06-M008	20	2004-12-01 04:37:57	41.63	HYG	HRE	V..N
06-M008	20	2004-12-01 04:47:57	41.63	HYG	HRE	V..N
06-M008	20	2004-12-01 04:57:57	41.63	HYG	HRE	V..N
06-M008	20	2004-12-01 05:07:57	41.63	HYG	HRE	V..N
06-M008	20	2004-12-01 05:17:57	41.63	HYG	HRE	V..N
06-M008	20	2004-12-01 05:27:57	41.63	HYG	HRE	V..N
06-M008	20	2004-12-01 05:37:57	41.75	HYG	HRE	V..N
06-M008	20	2004-12-01 05:47:57	41.75	HYG	HRE	V..N
06-M008	20	2004-12-01 05:57:57	41.81	HYG	HRE	V..N
06-M008	20	2004-12-01 06:07:57	41.88	HYG	HRE	V..N
06-M008	20	2004-12-01 06:17:57	41.88	HYG	HRE	V..N
06-M008	20	2004-12-01 06:27:57	41.88	HYG	HRE	V..N
06-M008	20	2004-12-01 06:37:57	42	HYG	HRE	V..N
06-M008	20	2004-12-01 06:47:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-01 06:57:57	42.81	HYG	HRE	V..N
06-M008	20	2004-12-01 07:07:57	42.69	HYG	HRE	V..N
06-M008	20	2004-12-01 07:17:57	42.5	HYG	HRE	V..N
06-M008	20	2004-12-01 07:27:57	42.56	HYG	HRE	V..N
06-M008	20	2004-12-01 07:37:57	42.56	HYG	HRE	V..N
06-M008	20	2004-12-01 07:47:57	42.56	HYG	HRE	V..N
06-M008	20	2004-12-01 07:57:57	42.63	HYG	HRE	V..N
06-M008	20	2004-12-01 08:07:57	42.56	HYG	HRE	V..N
06-M008	20	2004-12-01 08:17:57	42.5	HYG	HRE	V..N
06-M008	20	2004-12-01 08:27:57	42.5	HYG	HRE	V..N
06-M008	20	2004-12-01 08:37:57	42.5	HYG	HRE	V..N
06-M008	20	2004-12-01 08:47:57	42.44	HYG	HRE	V..N
06-M008	20	2004-12-01 08:57:57	42.5	HYG	HRE	V..N
06-M008	20	2004-12-01 09:07:57	42.63	HYG	HRE	V..N
06-M008	20	2004-12-01 09:17:57	42.69	HYG	HRE	V..N
06-M008	20	2004-12-01 09:27:57	42.75	HYG	HRE	V..N
06-M008	20	2004-12-01 09:37:57	42.75	HYG	HRE	V..N
06-M008	20	2004-12-01 09:47:57	42.81	HYG	HRE	V..N
06-M008	20	2004-12-01 09:57:57	42.94	HYG	HRE	V..N
06-M008	20	2004-12-01 10:07:57	42.88	HYG	HRE	V..N
06-M008	20	2004-12-01 10:17:57	43.06	HYG	HRE	V..N
06-M008	20	2004-12-01 10:27:57	43	HYG	HRE	V..N
06-M008	20	2004-12-01 10:37:57	47.06	HYG	HRE	V..N
06-M008	20	2004-12-01 10:47:57	47.13	HYG	HRE	V..N
06-M008	20	2004-12-01 10:57:57	47.13	HYG	HRE	V..N
06-M008	20	2004-12-01 11:07:57	48	HYG	HRE	V..N
06-M008	20	2004-12-01 11:17:57	47.19	HYG	HRE	V..N
06-M008	20	2004-12-01 11:27:57	47.25	HYG	HRE	V..N
06-M008	20	2004-12-01 11:37:57	45.75	HYG	HRE	V..N
06-M008	20	2004-12-01 11:47:57	46.56	HYG	HRE	V..N
06-M008	20	2004-12-01 11:57:57	46.13	HYG	HRE	V..N
06-M008	20	2004-12-01 12:07:57	45.81	HYG	HRE	V..N
06-M008	20	2004-12-01 12:17:57	46.69	HYG	HRE	V..N
06-M008	20	2004-12-01 12:27:57	48	HYG	HRE	V..N
06-M008	20	2004-12-01 12:37:57	47.38	HYG	HRE	V..N
06-M008	20	2004-12-01 12:47:57	46.81	HYG	HRE	V..N
06-M008	20	2004-12-01 12:57:57	46.44	HYG	HRE	V..N
06-M008	20	2004-12-01 13:07:57	46	HYG	HRE	V..N
06-M008	20	2004-12-01 13:17:57	46.38	HYG	HRE	V..N
06-M008	20	2004-12-01 13:27:57	46.44	HYG	HRE	V..N
06-M008	20	2004-12-01 13:37:57	45.38	HYG	HRE	V..N
06-M008	20	2004-12-01 13:47:57	44.38	HYG	HRE	V..N
06-M008	20	2004-12-01 13:57:57	45.5	HYG	HRE	V..N
06-M008	20	2004-12-01 14:07:57	45.5	HYG	HRE	V..N
06-M008	20	2004-12-01 14:17:57	45.81	HYG	HRE	V..N
06-M008	20	2004-12-01 14:27:57	45.75	HYG	HRE	V..N
06-M008	20	2004-12-01 14:37:57	45.38	HYG	HRE	V..N
06-M008	20	2004-12-01 14:47:57	45.06	HYG	HRE	V..N
06-M008	20	2004-12-01 14:57:57	45.38	HYG	HRE	V..N
06-M008	20	2004-12-01 15:07:57	45.31	HYG	HRE	V..N
06-M008	20	2004-12-01 15:17:57	45.38	HYG	HRE	V..N
06-M008	20	2004-12-01 15:27:57	45.25	HYG	HRE	V..N
06-M008	20	2004-12-01 15:37:57	45.25	HYG	HRE	V..N
06-M008	20	2004-12-01 15:47:57	45.44	HYG	HRE	V..N
06-M008	20	2004-12-01 15:57:57	45.5	HYG	HRE	V..N
06-M008	20	2004-12-01 16:07:57	45.63	HYG	HRE	V..N
06-M008	20	2004-12-01 16:17:57	46.88	HYG	HRE	V..N
06-M008	20	2004-12-01 16:27:57	47.19	HYG	HRE	V..N
06-M008	20	2004-12-01 16:37:57	46.81	HYG	HRE	V..N
06-M008	20	2004-12-01 16:47:57	46.94	HYG	HRE	V..N
06-M008	20	2004-12-01 16:57:57	46.75	HYG	HRE	V..N
06-M008	20	2004-12-01 17:07:57	46.69	HYG	HRE	V..N
06-M008	20	2004-12-01 17:17:57	46.56	HYG	HRE	V..N
06-M008	20	2004-12-01 17:27:57	46.25	HYG	HRE	V..N
06-M008	20	2004-12-01 17:37:57	46.56	HYG	HRE	V..N
06-M008	20	2004-12-01 17:47:57	46.31	HYG	HRE	V..N
06-M008	20	2004-12-01 17:57:57	46.25	HYG	HRE	V..N
06-M008	20	2004-12-01 18:07:57	46	HYG	HRE	V..N
06-M008	20	2004-12-01 18:17:57	45.75	HYG	HRE	V..N
06-M008	20	2004-12-01 18:27:57	45.63	HYG	HRE	V..N
06-M008	20	2004-12-01 18:37:57	45.19	HYG	HRE	V..N
06-M008	20	2004-12-01 18:47:57	45.06	HYG	HRE	V..N
06-M008	20	2004-12-01 18:57:57	45.25	HYG	HRE	V..N
06-M008	20	2004-12-01 19:07:57	46.19	HYG	HRE	V..N
06-M008	20	2004-12-01 19:17:57	46.13	HYG	HRE	V..N
06-M008	20	2004-12-01 19:27:57	48	HYG	HRE	V..N
06-M008	20	2004-12-01 19:37:57	47.88	HYG	HRE	V..N
06-M008	20	2004-12-01 19:47:57	47.25	HYG	HRE	V..N
06-M008	20	2004-12-01 19:57:57	47.13	HYG	HRE	V..N
06-M008	20	2004-12-01 20:07:57	48.44	HYG	HRE	V..N
06-M008	20	2004-12-01 20:17:57	47.69	HYG	HRE	V..N
06-M008	20	2004-12-01 20:27:57	47	HYG	HRE	V..N
06-M008	20	2004-12-01 20:37:57	49.69	HYG	HRE	V..N
06-M008	20	2004-12-01 20:47:57	49.19	HYG	HRE	V..N
06-M008	20	2004-12-01 20:57:57	49.06	HYG	HRE	V..N
06-M008	20	2004-12-01 21:07:57	48.19	HYG	HRE	V..N
06-M008	20	2004-12-01 21:17:57	48.38	HYG	HRE	V..N
06-M008	20	2004-12-01 21:27:57	47.94	HYG	HRE	V..N
06-M008	20	2004-12-01 21:37:57	48.06	HYG	HRE	V..N
06-M008	20	2004-12-01 21:47:57	47.81	HYG	HRE	V..N
06-M008	20	2004-12-01 21:57:57	47.69	HYG	HRE	V..N
06-M008	20	2004-12-01 22:07:57	47.5	HYG	HRE	V..N
06-M008	20	2004-12-01 22:17:57	47.81	HYG	HRE	V..N
06-M008	20	2004-12-01 22:27:57	47.81	HYG	HRE	V..N
06-M008	20	2004-12-01 22:37:57	47.63	HYG	HRE	V..N
06-M008	20	2004-12-01 22:47:57	47.75	HYG	HRE	V..N
06-M008	20	2004-12-01 22:57:57	47.5	HYG	HRE	V..N
06-M008	20	2004-12-01 23:07:57	47.5	HYG	HRE	V..N
06-M008	20	2004-12-01 23:17:57	47.88	HYG	HRE	V..N
06-M008	20	2004-12-01 23:27:57	47.19	HYG	HRE	V..N
06-M008	20	2004-12-01 23:37:57	47.13	HYG	HRE	V..N
06-M008	20	2004-12-01 23:47:57	47.06	HYG	HRE	V..N
06-M008	20	2004-12-01 23:57:57	47.13	HYG	HRE	V..N
06-M008	20	2004-12-02 00:07:57	47	HYG	HRE	V..N
06-M008	20	2004-12-02 00:17:57	46.88	HYG	HRE	V..N
06-M008	20	2004-12-02 00:27:57	46.75	HYG	HRE	V..N
06-M008	20	2004-12-02 00:37:57	46.69	HYG	HRE	V..N
06-M008	20	2004-12-02 00:47:57	46.63	HYG	HRE	V..N
06-M008	20	2004-12-02 00:57:57	46.56	HYG	HRE	V..N
06-M008	20	2004-12-02 01:07:57	46.56	HYG	HRE	V..N
06-M008	20	2004-12-02 01:17:57	46.44	HYG	HRE	V..N
06-M008	20	2004-12-02 01:27:57	46.44	HYG	HRE	V..N
06-M008	20	2004-12-02 01:37:57	46.38	HYG	HRE	V..N
06-M008	20	2004-12-02 01:47:57	46.31	HYG	HRE	V..N
06-M008	20	2004-12-02 01:57:57	46.25	HYG	HRE	V..N
06-M008	20	2004-12-02 02:07:57	46.19	HYG	HRE	V..N
06-M008	20	2004-12-02 02:17:57	46.13	HYG	HRE	V..N
06-M008	20	2004-12-02 02:27:57	46.13	HYG	HRE	V..N
06-M008	20	2004-12-02 02:37:57	46.06	HYG	HRE	V..N
06-M008	20	2004-12-02 02:47:57	46.06	HYG	HRE	V..N
06-M008	20	2004-12-02 02:57:57	46.06	HYG	HRE	V..N
06-M008	20	2004-12-02 03:07:57	46	HYG	HRE	V..N
06-M008	20	2004-12-02 03:17:57	46	HYG	HRE	V..N
06-M008	20	2004-12-02 03:27:57	46	HYG	HRE	V..N
06-M008	20	2004-12-02 03:37:57	46	HYG	HRE	V..N
06-M008	20	2004-12-02 03:47:57	45.94	HYG	HRE	V..N
06-M008	20	2004-12-02 03:57:57	45.94	HYG	HRE	V..N
06-M008	20	2004-12-02 04:07:57	45.94	HYG	HRE	V..N
06-M008	20	2004-12-02 04:17:57	45.94	HYG	HRE	V..N
06-M008	20	2004-12-02 04:27:57	45.94	HYG	HRE	V..N
06-M008	20	2004-12-02 04:37:57	45.94	HYG	HRE	V..N
06-M008	20	2004-12-02 04:47:57	45.94	HYG	HRE	V..N
06-M008	20	2004-12-02 04:57:57	45.88	HYG	HRE	V..N
06-M008	20	2004-12-02 05:07:57	45.88	HYG	HRE	V..N
06-M008	20	2004-12-02 05:17:57	45.88	HYG	HRE	V..N
06-M008	20	2004-12-02 05:27:57	45.81	HYG	HRE	V..N
06-M008	20	2004-12-02 05:37:57	45.75	HYG	HRE	V..N
06-M008	20	2004-12-02 05:47:57	45.75	HYG	HRE	V..N
06-M008	20	2004-12-02 05:57:57	45.75	HYG	HRE	V..N
06-M008	20	2004-12-02 06:07:57	45.75	HYG	HRE	V..N
06-M008	20	2004-12-02 06:17:57	45.75	HYG	HRE	V..N
06-M008	20	2004-12-02 06:27:57	45.75	HYG	HRE	V..N
06-M008	20	2004-12-02 06:37:57	45.81	HYG	HRE	V..N
06-M008	20	2004-12-02 06:47:57	45.81	HYG	HRE	V..N
06-M008	20	2004-12-02 06:57:57	45.81	HYG	HRE	V..N
06-M008	20	2004-12-02 07:07:57	45.81	HYG	HRE	V..N
06-M008	20	2004-12-02 07:17:57	45.88	HYG	HRE	V..N
06-M008	20	2004-12-02 07:27:57	46.06	HYG	HRE	V..N
06-M008	20	2004-12-02 07:37:57	46.25	HYG	HRE	V..N
06-M008	20	2004-12-02 07:47:57	46	HYG	HRE	V..N
06-M008	20	2004-12-02 07:57:57	45.94	HYG	HRE	V..N
06-M008	20	2004-12-02 08:07:57	46.06	HYG	HRE	V..N
06-M008	20	2004-12-02 08:17:57	46	HYG	HRE	V..N
06-M008	20	2004-12-02 08:27:57	48.56	HYG	HRE	V..N
06-M008	20	2004-12-02 08:37:57	48.69	HYG	HRE	V..N
06-M008	20	2004-12-02 08:47:57	48.31	HYG	HRE	V..N
06-M008	20	2004-12-02 08:57:57	48	HYG	HRE	V..N
06-M008	20	2004-12-02 09:07:57	47.5	HYG	HRE	V..N
06-M008	20	2004-12-02 09:17:57	46.94	HYG	HRE	V..N
06-M008	20	2004-12-02 09:27:57	46.44	HYG	HRE	V..N
06-M008	20	2004-12-02 09:37:57	46.38	HYG	HRE	V..N
06-M008	20	2004-12-02 09:47:57	46.38	HYG	HRE	V..N
06-M008	20	2004-12-02 09:57:57	46.13	HYG	HRE	V..N
06-M008	20	2004-12-02 10:07:57	46.06	HYG	HRE	V..N
06-M008	20	2004-12-02 10:17:57	45.81	HYG	HRE	V..N
06-M008	20	2004-12-02 10:27:57	45.94	HYG	HRE	V..N
06-M008	20	2004-12-02 10:37:57	45.75	HYG	HRE	V..N
06-M008	20	2004-12-02 10:47:57	45.5	HYG	HRE	V..N
06-M008	20	2004-12-02 10:57:57	45.38	HYG	HRE	V..N
06-M008	20	2004-12-02 11:07:57	45.19	HYG	HRE	V..N
06-M008	20	2004-12-02 11:17:57	45.06	HYG	HRE	V..N
06-M008	20	2004-12-02 11:27:57	44.81	HYG	HRE	V..N
06-M008	20	2004-12-02 11:37:57	44.44	HYG	HRE	V..N
06-M008	20	2004-12-02 11:47:57	44.56	HYG	HRE	V..N
06-M008	20	2004-12-02 11:57:57	44	HYG	HRE	V..N
06-M008	20	2004-12-02 12:07:57	44.31	HYG	HRE	V..N
06-M008	20	2004-12-02 12:17:57	44.38	HYG	HRE	V..N
06-M008	20	2004-12-02 12:27:57	44.44	HYG	HRE	V..N
06-M008	20	2004-12-02 12:37:57	46.94	HYG	HRE	V..N
06-M008	20	2004-12-02 12:47:57	47.06	HYG	HRE	V..N
06-M008	20	2004-12-02 12:57:57	48.56	HYG	HRE	V..N
06-M008	20	2004-12-02 13:07:57	49	HYG	HRE	V..N
06-M008	20	2004-12-02 13:17:57	47.44	HYG	HRE	V..N
06-M008	20	2004-12-02 13:27:57	46.56	HYG	HRE	V..N
06-M008	20	2004-12-02 13:37:57	45.88	HYG	HRE	V..N
06-M008	20	2004-12-02 13:47:57	45.56	HYG	HRE	V..N
06-M008	20	2004-12-02 13:57:57	45.31	HYG	HRE	V..N
06-M008	20	2004-12-02 14:07:57	45.19	HYG	HRE	V..N
06-M008	20	2004-12-02 14:17:57	45.13	HYG	HRE	V..N
06-M008	20	2004-12-02 14:27:57	45	HYG	HRE	V..N
06-M008	20	2004-12-02 14:37:57	45.13	HYG	HRE	V..N
06-M008	20	2004-12-02 14:47:57	45.19	HYG	HRE	V..N
06-M008	20	2004-12-02 14:57:57	45.06	HYG	HRE	V..N
06-M008	20	2004-12-02 15:07:57	44.63	HYG	HRE	V..N
06-M008	20	2004-12-02 15:17:57	44.38	HYG	HRE	V..N
06-M008	20	2004-12-02 15:27:57	44.25	HYG	HRE	V..N
06-M008	20	2004-12-02 15:37:57	43.75	HYG	HRE	V..N
06-M008	20	2004-12-02 15:47:57	42.94	HYG	HRE	V..N
06-M008	20	2004-12-02 15:57:57	42.56	HYG	HRE	V..N
06-M008	20	2004-12-02 16:07:57	42.25	HYG	HRE	V..N
06-M008	20	2004-12-02 16:17:57	42.31	HYG	HRE	V..N
06-M008	20	2004-12-02 16:27:57	42.69	HYG	HRE	V..N
06-M008	20	2004-12-02 16:37:57	42.81	HYG	HRE	V..N
06-M008	20	2004-12-02 16:47:57	42.88	HYG	HRE	V..N
06-M008	20	2004-12-02 16:57:57	43.25	HYG	HRE	V..N
06-M008	20	2004-12-02 17:07:57	43.88	HYG	HRE	V..N
06-M008	20	2004-12-02 17:17:57	44.44	HYG	HRE	V..N
06-M008	20	2004-12-02 17:27:57	43.88	HYG	HRE	V..N
06-M008	20	2004-12-02 17:37:57	44.19	HYG	HRE	V..N
06-M008	20	2004-12-02 17:47:57	44	HYG	HRE	V..N
06-M008	20	2004-12-02 17:57:57	44.25	HYG	HRE	V..N
06-M008	20	2004-12-02 18:07:57	44.25	HYG	HRE	V..N
06-M008	20	2004-12-02 18:17:57	44.06	HYG	HRE	V..N
06-M008	20	2004-12-02 18:27:57	44.88	HYG	HRE	V..N
06-M008	20	2004-12-02 18:37:57	46.06	HYG	HRE	V..N
06-M008	20	2004-12-02 18:47:57	44.63	HYG	HRE	V..N
06-M008	20	2004-12-02 18:57:57	44.06	HYG	HRE	V..N
06-M008	20	2004-12-02 19:07:57	44	HYG	HRE	V..N
06-M008	20	2004-12-02 19:17:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-02 19:27:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-02 19:37:57	45.19	HYG	HRE	V..N
06-M008	20	2004-12-02 19:47:57	47.44	HYG	HRE	V..N
06-M008	20	2004-12-02 19:57:57	46.75	HYG	HRE	V..N
06-M008	20	2004-12-02 20:07:57	45.88	HYG	HRE	V..N
06-M008	20	2004-12-02 20:17:57	45.44	HYG	HRE	V..N
06-M008	20	2004-12-02 20:27:57	45.5	HYG	HRE	V..N
06-M008	20	2004-12-02 20:37:57	45.06	HYG	HRE	V..N
06-M008	20	2004-12-02 20:47:57	44.69	HYG	HRE	V..N
06-M008	20	2004-12-02 20:57:57	44.25	HYG	HRE	V..N
06-M008	20	2004-12-02 21:07:57	44.19	HYG	HRE	V..N
06-M008	20	2004-12-02 21:17:57	44.31	HYG	HRE	V..N
06-M008	20	2004-12-02 21:27:57	43.88	HYG	HRE	V..N
06-M008	20	2004-12-02 21:37:57	38.44	HYG	HRE	V..N
06-M008	20	2004-12-02 21:47:57	41.25	HYG	HRE	V..N
06-M008	20	2004-12-02 21:57:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-02 22:07:57	41.56	HYG	HRE	V..N
06-M008	20	2004-12-02 22:17:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-02 22:27:57	40.63	HYG	HRE	V..N
06-M008	20	2004-12-02 22:37:57	41.19	HYG	HRE	V..N
06-M008	20	2004-12-02 22:47:57	40.81	HYG	HRE	V..N
06-M008	20	2004-12-02 22:57:57	40.63	HYG	HRE	V..N
06-M008	20	2004-12-02 23:07:57	40.81	HYG	HRE	V..N
06-M008	20	2004-12-02 23:17:57	40.69	HYG	HRE	V..N
06-M008	20	2004-12-02 23:27:57	40.63	HYG	HRE	V..N
06-M008	20	2004-12-02 23:37:57	40.63	HYG	HRE	V..N
06-M008	20	2004-12-02 23:47:57	40.56	HYG	HRE	V..N
06-M008	20	2004-12-02 23:57:57	40.63	HYG	HRE	V..N
06-M008	20	2004-12-03 00:07:57	40.56	HYG	HRE	V..N
06-M008	20	2004-12-03 00:17:57	40.5	HYG	HRE	V..N
06-M008	20	2004-12-03 00:27:57	40.56	HYG	HRE	V..N
06-M008	20	2004-12-03 00:37:57	40.56	HYG	HRE	V..N
06-M008	20	2004-12-03 00:47:57	40.44	HYG	HRE	V..N
06-M008	20	2004-12-03 00:57:57	40.56	HYG	HRE	V..N
06-M008	20	2004-12-03 01:07:57	40.69	HYG	HRE	V..N
06-M008	20	2004-12-03 01:17:57	40.81	HYG	HRE	V..N
06-M008	20	2004-12-03 01:27:57	40.94	HYG	HRE	V..N
06-M008	20	2004-12-03 01:37:57	41	HYG	HRE	V..N
06-M008	20	2004-12-03 01:47:57	41	HYG	HRE	V..N
06-M008	20	2004-12-03 01:57:57	41	HYG	HRE	V..N
06-M008	20	2004-12-03 02:07:57	41.06	HYG	HRE	V..N
06-M008	20	2004-12-03 02:17:57	41.19	HYG	HRE	V..N
06-M008	20	2004-12-03 02:27:57	41.19	HYG	HRE	V..N
06-M008	20	2004-12-03 02:37:57	41.19	HYG	HRE	V..N
06-M008	20	2004-12-03 02:47:57	41.19	HYG	HRE	V..N
06-M008	20	2004-12-03 02:57:57	41.25	HYG	HRE	V..N
06-M008	20	2004-12-03 03:07:57	41.25	HYG	HRE	V..N
06-M008	20	2004-12-03 03:17:57	41.31	HYG	HRE	V..N
06-M008	20	2004-12-03 03:27:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-03 03:37:57	41.44	HYG	HRE	V..N
06-M008	20	2004-12-03 03:47:57	41.5	HYG	HRE	V..N
06-M008	20	2004-12-03 03:57:57	41.56	HYG	HRE	V..N
06-M008	20	2004-12-03 04:07:57	41.69	HYG	HRE	V..N
06-M008	20	2004-12-03 04:17:57	41.69	HYG	HRE	V..N
06-M008	20	2004-12-03 04:27:57	41.75	HYG	HRE	V..N
06-M008	20	2004-12-03 04:37:57	41.75	HYG	HRE	V..N
06-M008	20	2004-12-03 04:47:57	41.81	HYG	HRE	V..N
06-M008	20	2004-12-03 04:57:57	41.88	HYG	HRE	V..N
06-M008	20	2004-12-03 05:07:57	41.94	HYG	HRE	V..N
06-M008	20	2004-12-03 05:17:57	42	HYG	HRE	V..N
06-M008	20	2004-12-03 05:27:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 05:37:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 05:47:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 05:57:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 06:07:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 06:17:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 06:27:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 06:37:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 06:47:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 06:57:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 07:07:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 07:17:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-03 07:27:57	42.19	HYG	HRE	V..N
06-M008	20	2004-12-03 07:37:57	42.25	HYG	HRE	V..N
06-M008	20	2004-12-03 07:47:57	42.31	HYG	HRE	V..N
06-M008	20	2004-12-03 07:57:57	42.81	HYG	HRE	V..N
06-M008	20	2004-12-03 08:07:57	43.13	HYG	HRE	V..N
06-M008	20	2004-12-03 08:17:57	43.13	HYG	HRE	V..N
06-M008	20	2004-12-03 08:27:57	44.06	HYG	HRE	V..N
06-M008	20	2004-12-03 08:37:57	44.06	HYG	HRE	V..N
06-M008	20	2004-12-03 08:47:57	43.69	HYG	HRE	V..N
06-M008	20	2004-12-03 08:57:57	43.25	HYG	HRE	V..N
06-M008	20	2004-12-03 09:07:57	43.31	HYG	HRE	V..N
06-M008	20	2004-12-03 09:17:57	43.38	HYG	HRE	V..N
06-M008	20	2004-12-03 09:27:57	43.13	HYG	HRE	V..N
06-M008	20	2004-12-03 09:37:57	43.06	HYG	HRE	V..N
06-M008	20	2004-12-03 09:47:57	43.06	HYG	HRE	V..N
06-M008	20	2004-12-03 09:57:57	42.94	HYG	HRE	V..N
06-M008	20	2004-12-03 10:07:57	42.88	HYG	HRE	V..N
06-M008	20	2004-12-03 10:17:57	42.81	HYG	HRE	V..N
06-M008	20	2004-12-03 10:27:57	42.81	HYG	HRE	V..N
06-M008	20	2004-12-03 10:37:57	42.81	HYG	HRE	V..N
06-M008	20	2004-12-03 10:47:57	42.88	HYG	HRE	V..N
06-M008	20	2004-12-03 10:57:57	42.94	HYG	HRE	V..N
06-M008	20	2004-12-03 11:07:57	43.13	HYG	HRE	V..N
06-M008	20	2004-12-03 11:17:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-03 11:27:57	43.88	HYG	HRE	V..N
06-M008	20	2004-12-03 11:37:57	44.13	HYG	HRE	V..N
06-M008	20	2004-12-03 11:47:57	44.44	HYG	HRE	V..N
06-M008	20	2004-12-03 11:57:57	44.75	HYG	HRE	V..N
06-M008	20	2004-12-03 12:07:57	44.69	HYG	HRE	V..N
06-M008	20	2004-12-03 12:17:57	44.63	HYG	HRE	V..N
06-M008	20	2004-12-03 12:27:57	44.56	HYG	HRE	V..N
06-M008	20	2004-12-03 12:37:57	44.88	HYG	HRE	V..N
06-M008	20	2004-12-03 12:47:57	46.56	HYG	HRE	V..N
06-M008	20	2004-12-03 12:57:57	47.88	HYG	HRE	V..N
06-M008	20	2004-12-03 13:07:57	46.88	HYG	HRE	V..N
06-M008	20	2004-12-03 13:17:57	46.31	HYG	HRE	V..N
06-M008	20	2004-12-03 13:27:57	47.38	HYG	HRE	V..N
06-M008	20	2004-12-03 13:37:57	46.44	HYG	HRE	V..N
06-M008	20	2004-12-03 13:47:57	46.44	HYG	HRE	V..N
06-M008	20	2004-12-03 13:57:57	46.5	HYG	HRE	V..N
06-M008	20	2004-12-03 14:07:57	46.44	HYG	HRE	V..N
06-M008	20	2004-12-03 14:17:57	46.44	HYG	HRE	V..N
06-M008	20	2004-12-03 14:27:57	46.44	HYG	HRE	V..N
06-M008	20	2004-12-03 14:37:57	46.69	HYG	HRE	V..N
06-M008	20	2004-12-03 14:47:57	46.38	HYG	HRE	V..N
06-M008	20	2004-12-03 14:57:57	46.5	HYG	HRE	V..N
06-M008	20	2004-12-03 15:07:57	46.56	HYG	HRE	V..N
06-M008	20	2004-12-03 15:17:57	46.63	HYG	HRE	V..N
06-M008	20	2004-12-03 15:27:57	46.25	HYG	HRE	V..N
06-M008	20	2004-12-03 15:37:57	45.94	HYG	HRE	V..N
06-M008	20	2004-12-03 15:47:57	45.75	HYG	HRE	V..N
06-M008	20	2004-12-03 15:57:57	45.69	HYG	HRE	V..N
06-M008	20	2004-12-03 16:07:57	45.5	HYG	HRE	V..N
06-M008	20	2004-12-03 16:17:57	45.69	HYG	HRE	V..N
06-M008	20	2004-12-03 16:27:57	45.69	HYG	HRE	V..N
06-M008	20	2004-12-03 16:37:57	45.81	HYG	HRE	V..N
06-M008	20	2004-12-03 16:47:57	45.94	HYG	HRE	V..N
06-M008	20	2004-12-03 16:57:57	46	HYG	HRE	V..N
06-M008	20	2004-12-03 17:07:57	47.19	HYG	HRE	V..N
06-M008	20	2004-12-03 17:17:57	47.75	HYG	HRE	V..N
06-M008	20	2004-12-03 17:27:57	46.94	HYG	HRE	V..N
06-M008	20	2004-12-03 17:37:57	46.69	HYG	HRE	V..N
06-M008	20	2004-12-03 17:47:57	46.69	HYG	HRE	V..N
06-M008	20	2004-12-03 17:57:57	46.81	HYG	HRE	V..N
06-M008	20	2004-12-03 18:07:57	46.88	HYG	HRE	V..N
06-M008	20	2004-12-03 18:17:57	46.88	HYG	HRE	V..N
06-M008	20	2004-12-03 18:27:57	47.06	HYG	HRE	V..N
06-M008	20	2004-12-03 18:37:57	46.94	HYG	HRE	V..N
06-M008	20	2004-12-03 18:47:57	53.88	HYG	HRE	V..N
06-M008	20	2004-12-03 18:57:57	54.25	HYG	HRE	V..N
06-M008	20	2004-12-03 19:07:57	56	HYG	HRE	V..N
06-M008	20	2004-12-03 19:17:57	55	HYG	HRE	V..N
06-M008	20	2004-12-03 19:27:57	53.25	HYG	HRE	V..N
06-M008	20	2004-12-03 19:37:57	53	HYG	HRE	V..N
06-M008	20	2004-12-03 19:47:57	51.38	HYG	HRE	V..N
06-M008	20	2004-12-03 19:57:57	50.94	HYG	HRE	V..N
06-M008	20	2004-12-03 20:07:57	52.25	HYG	HRE	V..N
06-M008	20	2004-12-03 20:17:57	51.31	HYG	HRE	V..N
06-M008	20	2004-12-03 20:27:57	51.31	HYG	HRE	V..N
06-M008	20	2004-12-03 20:37:57	50.94	HYG	HRE	V..N
06-M008	20	2004-12-03 20:47:57	50.94	HYG	HRE	V..N
06-M008	20	2004-12-03 20:57:57	50.75	HYG	HRE	V..N
06-M008	20	2004-12-03 21:07:57	50.63	HYG	HRE	V..N
06-M008	20	2004-12-03 21:17:57	50	HYG	HRE	V..N
06-M008	20	2004-12-03 21:27:57	49.25	HYG	HRE	V..N
06-M008	20	2004-12-03 21:37:57	49.38	HYG	HRE	V..N
06-M008	20	2004-12-03 21:47:57	48.81	HYG	HRE	V..N
06-M008	20	2004-12-03 21:57:57	49.13	HYG	HRE	V..N
06-M008	20	2004-12-03 22:07:57	48.81	HYG	HRE	V..N
06-M008	20	2004-12-03 22:17:57	48.69	HYG	HRE	V..N
06-M008	20	2004-12-03 22:27:57	48.38	HYG	HRE	V..N
06-M008	20	2004-12-03 22:37:57	48.25	HYG	HRE	V..N
06-M008	20	2004-12-03 22:47:57	47.69	HYG	HRE	V..N
06-M008	20	2004-12-03 22:57:57	47.06	HYG	HRE	V..N
06-M008	20	2004-12-03 23:07:57	46.56	HYG	HRE	V..N
06-M008	20	2004-12-03 23:17:57	46.25	HYG	HRE	V..N
06-M008	20	2004-12-03 23:27:57	46	HYG	HRE	V..N
06-M008	20	2004-12-03 23:37:57	45.81	HYG	HRE	V..N
06-M008	20	2004-12-03 23:47:57	45.56	HYG	HRE	V..N
06-M008	20	2004-12-03 23:57:57	45.31	HYG	HRE	V..N
06-M008	20	2004-12-04 00:07:57	45.06	HYG	HRE	V..N
06-M008	20	2004-12-04 00:17:57	44.81	HYG	HRE	V..N
06-M008	20	2004-12-04 00:27:57	44.63	HYG	HRE	V..N
06-M008	20	2004-12-04 00:37:57	44.44	HYG	HRE	V..N
06-M008	20	2004-12-04 00:47:57	44.25	HYG	HRE	V..N
06-M008	20	2004-12-04 00:57:57	44.06	HYG	HRE	V..N
06-M008	20	2004-12-04 01:07:57	43.94	HYG	HRE	V..N
06-M008	20	2004-12-04 01:17:57	43.81	HYG	HRE	V..N
06-M008	20	2004-12-04 01:27:57	43.81	HYG	HRE	V..N
06-M008	20	2004-12-04 01:37:57	43.75	HYG	HRE	V..N
06-M008	20	2004-12-04 01:47:57	43.69	HYG	HRE	V..N
06-M008	20	2004-12-04 01:57:57	43.69	HYG	HRE	V..N
06-M008	20	2004-12-04 02:07:57	43.69	HYG	HRE	V..N
06-M008	20	2004-12-04 02:17:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-04 02:27:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-04 02:37:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-04 02:47:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-04 02:57:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-04 03:07:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-04 03:17:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 03:27:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 03:37:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 03:47:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 03:57:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-04 04:07:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 04:17:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 04:27:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 04:37:57	43.5	HYG	HRE	V..N
06-M008	20	2004-12-04 04:47:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 04:57:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 05:07:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 05:17:57	43.5	HYG	HRE	V..N
06-M008	20	2004-12-04 05:27:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 05:37:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 05:47:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 05:57:57	43.5	HYG	HRE	V..N
06-M008	20	2004-12-04 06:07:57	43.44	HYG	HRE	V..N
06-M008	20	2004-12-04 06:17:57	43.5	HYG	HRE	V..N
06-M008	20	2004-12-04 06:27:57	43.5	HYG	HRE	V..N
06-M008	20	2004-12-04 06:37:57	43.44	HYG	HRE	V..N
06-M008	20	2004-12-04 06:47:57	43.38	HYG	HRE	V..N
06-M008	20	2004-12-04 06:57:57	43.38	HYG	HRE	V..N
06-M008	20	2004-12-04 07:07:57	43.38	HYG	HRE	V..N
06-M008	20	2004-12-04 07:17:57	43.69	HYG	HRE	V..N
06-M008	20	2004-12-04 07:27:57	44.06	HYG	HRE	V..N
06-M008	20	2004-12-04 07:37:57	44.44	HYG	HRE	V..N
06-M008	20	2004-12-04 07:47:57	44.5	HYG	HRE	V..N
06-M008	20	2004-12-04 07:57:57	44.5	HYG	HRE	V..N
06-M008	20	2004-12-04 08:07:57	44.25	HYG	HRE	V..N
06-M008	20	2004-12-04 08:17:57	44.13	HYG	HRE	V..N
06-M008	20	2004-12-04 08:27:57	45.38	HYG	HRE	V..N
06-M008	20	2004-12-04 08:37:57	45.44	HYG	HRE	V..N
06-M008	20	2004-12-04 08:47:57	44.63	HYG	HRE	V..N
06-M008	20	2004-12-04 08:57:57	44.19	HYG	HRE	V..N
06-M008	20	2004-12-04 09:07:57	43.94	HYG	HRE	V..N
06-M008	20	2004-12-04 09:17:57	43.94	HYG	HRE	V..N
06-M008	20	2004-12-04 09:27:57	43.75	HYG	HRE	V..N
06-M008	20	2004-12-04 09:37:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-04 09:47:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 09:57:57	43.81	HYG	HRE	V..N
06-M008	20	2004-12-04 10:07:57	43.69	HYG	HRE	V..N
06-M008	20	2004-12-04 10:17:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-04 10:27:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-04 10:37:57	43.44	HYG	HRE	V..N
06-M008	20	2004-12-04 10:47:57	43.75	HYG	HRE	V..N
06-M008	20	2004-12-04 10:57:57	44.63	HYG	HRE	V..N
06-M008	20	2004-12-04 11:07:57	44.69	HYG	HRE	V..N
06-M008	20	2004-12-04 11:17:57	43.81	HYG	HRE	V..N
06-M008	20	2004-12-04 11:27:57	44.06	HYG	HRE	V..N
06-M008	20	2004-12-04 11:37:57	43.75	HYG	HRE	V..N
06-M008	20	2004-12-04 11:47:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-04 11:57:57	43.5	HYG	HRE	V..N
06-M008	20	2004-12-04 12:07:57	43.31	HYG	HRE	V..N
06-M008	20	2004-12-04 12:17:57	43.31	HYG	HRE	V..N
06-M008	20	2004-12-04 12:27:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-04 12:37:57	43.81	HYG	HRE	V..N
06-M008	20	2004-12-04 12:47:57	45.06	HYG	HRE	V..N
06-M008	20	2004-12-04 12:57:57	45.19	HYG	HRE	V..N
06-M008	20	2004-12-04 13:07:57	45.44	HYG	HRE	V..N
06-M008	20	2004-12-04 13:17:57	45.38	HYG	HRE	V..N
06-M008	20	2004-12-04 13:27:57	45.06	HYG	HRE	V..N
06-M008	20	2004-12-04 13:37:57	45.13	HYG	HRE	V..N
06-M008	20	2004-12-04 13:47:57	44.94	HYG	HRE	V..N
06-M008	20	2004-12-04 13:57:57	45.38	HYG	HRE	V..N
06-M008	20	2004-12-04 14:07:57	45.38	HYG	HRE	V..N
06-M008	20	2004-12-04 14:17:57	45.06	HYG	HRE	V..N
06-M008	20	2004-12-04 14:27:57	44.56	HYG	HRE	V..N
06-M008	20	2004-12-04 14:37:57	45.13	HYG	HRE	V..N
06-M008	20	2004-12-04 14:47:57	44.56	HYG	HRE	V..N
06-M008	20	2004-12-04 14:57:57	44.44	HYG	HRE	V..N
06-M008	20	2004-12-04 15:07:57	44.38	HYG	HRE	V..N
06-M008	20	2004-12-04 15:17:57	44.25	HYG	HRE	V..N
06-M008	20	2004-12-04 15:27:57	44.38	HYG	HRE	V..N
06-M008	20	2004-12-04 15:37:57	44.19	HYG	HRE	V..N
06-M008	20	2004-12-04 15:47:57	44.19	HYG	HRE	V..N
06-M008	20	2004-12-04 15:57:57	44.38	HYG	HRE	V..N
06-M008	20	2004-12-04 16:07:57	44.38	HYG	HRE	V..N
06-M008	20	2004-12-04 16:17:57	44.31	HYG	HRE	V..N
06-M008	20	2004-12-04 16:27:57	44.44	HYG	HRE	V..N
06-M008	20	2004-12-04 16:37:57	44.63	HYG	HRE	V..N
06-M008	20	2004-12-04 16:47:57	44.75	HYG	HRE	V..N
06-M008	20	2004-12-04 16:57:57	44.81	HYG	HRE	V..N
06-M008	20	2004-12-04 17:07:57	48.63	HYG	HRE	V..N
06-M008	20	2004-12-04 17:17:57	48.13	HYG	HRE	V..N
06-M008	20	2004-12-04 17:27:57	47.81	HYG	HRE	V..N
06-M008	20	2004-12-04 17:37:57	47.5	HYG	HRE	V..N
06-M008	20	2004-12-04 17:47:57	46.81	HYG	HRE	V..N
06-M008	20	2004-12-04 17:57:57	46.44	HYG	HRE	V..N
06-M008	20	2004-12-04 18:07:57	46.5	HYG	HRE	V..N
06-M008	20	2004-12-04 18:17:57	46.5	HYG	HRE	V..N
06-M008	20	2004-12-04 18:27:57	46.25	HYG	HRE	V..N
06-M008	20	2004-12-04 18:37:57	45.63	HYG	HRE	V..N
06-M008	20	2004-12-04 18:47:57	46.06	HYG	HRE	V..N
06-M008	20	2004-12-04 18:57:57	45.69	HYG	HRE	V..N
06-M008	20	2004-12-04 19:07:57	45.19	HYG	HRE	V..N
06-M008	20	2004-12-04 19:17:57	45.19	HYG	HRE	V..N
06-M008	20	2004-12-04 19:27:57	45.56	HYG	HRE	V..N
06-M008	20	2004-12-04 19:37:57	45.06	HYG	HRE	V..N
06-M008	20	2004-12-04 19:47:57	44.75	HYG	HRE	V..N
06-M008	20	2004-12-04 19:57:57	44.75	HYG	HRE	V..N
06-M008	20	2004-12-04 20:07:57	44.69	HYG	HRE	V..N
06-M008	20	2004-12-04 20:17:57	44.56	HYG	HRE	V..N
06-M008	20	2004-12-04 20:27:57	44.5	HYG	HRE	V..N
06-M008	20	2004-12-04 20:37:57	44.44	HYG	HRE	V..N
06-M008	20	2004-12-04 20:47:57	44.31	HYG	HRE	V..N
06-M008	20	2004-12-04 20:57:57	44.38	HYG	HRE	V..N
06-M008	20	2004-12-04 21:07:57	44.31	HYG	HRE	V..N
06-M008	20	2004-12-04 21:17:57	44.25	HYG	HRE	V..N
06-M008	20	2004-12-04 21:27:57	44.25	HYG	HRE	V..N
06-M008	20	2004-12-04 21:37:57	44.19	HYG	HRE	V..N
06-M008	20	2004-12-04 21:47:57	44.13	HYG	HRE	V..N
06-M008	20	2004-12-04 21:57:57	44.13	HYG	HRE	V..N
06-M008	20	2004-12-04 22:07:57	44.06	HYG	HRE	V..N
06-M008	20	2004-12-04 22:17:57	44.06	HYG	HRE	V..N
06-M008	20	2004-12-04 22:27:57	44	HYG	HRE	V..N
06-M008	20	2004-12-04 22:37:57	44	HYG	HRE	V..N
06-M008	20	2004-12-04 22:47:57	44	HYG	HRE	V..N
06-M008	20	2004-12-04 22:57:57	43.94	HYG	HRE	V..N
06-M008	20	2004-12-04 23:07:57	43.94	HYG	HRE	V..N
06-M008	20	2004-12-04 23:17:57	43.88	HYG	HRE	V..N
06-M008	20	2004-12-04 23:27:57	43.94	HYG	HRE	V..N
06-M008	20	2004-12-04 23:37:57	43.88	HYG	HRE	V..N
06-M008	20	2004-12-04 23:47:57	43.81	HYG	HRE	V..N
06-M008	20	2004-12-04 23:57:57	43.81	HYG	HRE	V..N
06-M008	20	2004-12-05 00:07:57	43.81	HYG	HRE	V..N
06-M008	20	2004-12-05 00:17:57	43.81	HYG	HRE	V..N
06-M008	20	2004-12-05 00:27:57	43.69	HYG	HRE	V..N
06-M008	20	2004-12-05 00:37:57	43.75	HYG	HRE	V..N
06-M008	20	2004-12-05 00:47:57	43.69	HYG	HRE	V..N
06-M008	20	2004-12-05 00:57:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-05 01:07:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-05 01:17:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-05 01:27:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-05 01:37:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-05 01:47:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-05 01:57:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-05 02:07:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-05 02:17:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-05 02:27:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-05 02:37:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-05 02:47:57	43.56	HYG	HRE	V..N
06-M008	20	2004-12-05 02:57:57	43.5	HYG	HRE	V..N
06-M008	20	2004-12-05 03:07:57	43.38	HYG	HRE	V..N
06-M008	20	2004-12-05 03:17:57	43.38	HYG	HRE	V..N
06-M008	20	2004-12-05 03:27:57	43.31	HYG	HRE	V..N
06-M008	20	2004-12-05 03:37:57	43.25	HYG	HRE	V..N
06-M008	20	2004-12-05 03:47:57	43.13	HYG	HRE	V..N
06-M008	20	2004-12-05 03:57:57	43.13	HYG	HRE	V..N
06-M008	20	2004-12-05 04:07:57	43.06	HYG	HRE	V..N
06-M008	20	2004-12-05 04:17:57	43.06	HYG	HRE	V..N
06-M008	20	2004-12-05 04:27:57	43	HYG	HRE	V..N
06-M008	20	2004-12-05 04:37:57	42.88	HYG	HRE	V..N
06-M008	20	2004-12-05 04:47:57	42.75	HYG	HRE	V..N
06-M008	20	2004-12-05 04:57:57	42.63	HYG	HRE	V..N
06-M008	20	2004-12-05 05:07:57	42.5	HYG	HRE	V..N
06-M008	20	2004-12-05 05:17:57	42.38	HYG	HRE	V..N
06-M008	20	2004-12-05 05:27:57	42.25	HYG	HRE	V..N
06-M008	20	2004-12-05 05:37:57	42.13	HYG	HRE	V..N
06-M008	20	2004-12-05 05:47:57	41.94	HYG	HRE	V..N
06-M008	20	2004-12-05 05:57:57	41.81	HYG	HRE	V..N
06-M008	20	2004-12-05 06:07:57	41.69	HYG	HRE	V..N
06-M008	20	2004-12-05 06:17:57	41.56	HYG	HRE	V..N
06-M008	20	2004-12-05 06:27:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-05 06:37:57	41.25	HYG	HRE	V..N
06-M008	20	2004-12-05 06:47:57	41.19	HYG	HRE	V..N
06-M008	20	2004-12-05 06:57:57	40.94	HYG	HRE	V..N
06-M008	20	2004-12-05 07:07:57	40.88	HYG	HRE	V..N
06-M008	20	2004-12-05 07:17:57	40.69	HYG	HRE	V..N
06-M008	20	2004-12-05 07:27:57	40.63	HYG	HRE	V..N
06-M008	20	2004-12-05 07:37:57	40.44	HYG	HRE	V..N
06-M008	20	2004-12-05 07:47:57	40.31	HYG	HRE	V..N
06-M008	20	2004-12-05 07:57:57	40.13	HYG	HRE	V..N
06-M008	20	2004-12-05 08:07:57	40	HYG	HRE	V..N
06-M008	20	2004-12-05 08:17:57	39.88	HYG	HRE	V..N
06-M008	20	2004-12-05 08:27:57	39.81	HYG	HRE	V..N
06-M008	20	2004-12-05 08:37:57	39.69	HYG	HRE	V..N
06-M008	20	2004-12-05 08:47:57	39.63	HYG	HRE	V..N
06-M008	20	2004-12-05 08:57:57	39.56	HYG	HRE	V..N
06-M008	20	2004-12-05 09:07:57	39.5	HYG	HRE	V..N
06-M008	20	2004-12-05 09:17:57	39.5	HYG	HRE	V..N
06-M008	20	2004-12-05 09:27:57	39.56	HYG	HRE	V..N
06-M008	20	2004-12-05 09:37:57	39.44	HYG	HRE	V..N
06-M008	20	2004-12-05 09:47:57	39.5	HYG	HRE	V..N
06-M008	20	2004-12-05 09:57:57	39.5	HYG	HRE	V..N
06-M008	20	2004-12-05 10:07:57	39.63	HYG	HRE	V..N
06-M008	20	2004-12-05 10:17:57	39.63	HYG	HRE	V..N
06-M008	20	2004-12-05 10:27:57	40.38	HYG	HRE	V..N
06-M008	20	2004-12-05 10:37:57	40.5	HYG	HRE	V..N
06-M008	20	2004-12-05 10:47:57	40.69	HYG	HRE	V..N
06-M008	20	2004-12-05 10:57:57	41.13	HYG	HRE	V..N
06-M008	20	2004-12-05 11:07:57	41.88	HYG	HRE	V..N
06-M008	20	2004-12-05 11:17:57	42.75	HYG	HRE	V..N
06-M008	20	2004-12-05 11:27:57	42.75	HYG	HRE	V..N
06-M008	20	2004-12-05 11:37:57	42.69	HYG	HRE	V..N
06-M008	20	2004-12-05 11:47:57	42.88	HYG	HRE	V..N
06-M008	20	2004-12-05 11:57:57	42.44	HYG	HRE	V..N
06-M008	20	2004-12-05 12:07:57	42.19	HYG	HRE	V..N
06-M008	20	2004-12-05 12:17:57	42.81	HYG	HRE	V..N
06-M008	20	2004-12-05 12:27:57	42.88	HYG	HRE	V..N
06-M008	20	2004-12-05 12:37:57	42.69	HYG	HRE	V..N
06-M008	20	2004-12-05 12:47:57	43.38	HYG	HRE	V..N
06-M008	20	2004-12-05 12:57:57	44.81	HYG	HRE	V..N
06-M008	20	2004-12-05 13:07:57	44.56	HYG	HRE	V..N
06-M008	20	2004-12-05 13:17:57	43.81	HYG	HRE	V..N
06-M008	20	2004-12-05 13:27:57	43.75	HYG	HRE	V..N
06-M008	20	2004-12-05 13:37:57	43.19	HYG	HRE	V..N
06-M008	20	2004-12-05 13:47:57	42.75	HYG	HRE	V..N
06-M008	20	2004-12-05 13:57:57	42.19	HYG	HRE	V..N
06-M008	20	2004-12-05 14:07:57	41.75	HYG	HRE	V..N
06-M008	20	2004-12-05 14:17:57	41.5	HYG	HRE	V..N
06-M008	20	2004-12-05 14:27:57	41.5	HYG	HRE	V..N
06-M008	20	2004-12-05 14:37:57	41.5	HYG	HRE	V..N
06-M008	20	2004-12-05 14:47:57	41.5	HYG	HRE	V..N
06-M008	20	2004-12-05 14:57:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-05 15:07:57	41.56	HYG	HRE	V..N
06-M008	20	2004-12-05 15:17:57	41.56	HYG	HRE	V..N
06-M008	20	2004-12-05 15:27:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-05 15:37:57	41.13	HYG	HRE	V..N
06-M008	20	2004-12-05 15:47:57	41.06	HYG	HRE	V..N
06-M008	20	2004-12-05 15:57:57	41.06	HYG	HRE	V..N
06-M008	20	2004-12-05 16:07:57	41.13	HYG	HRE	V..N
06-M008	20	2004-12-05 16:17:57	41.06	HYG	HRE	V..N
06-M008	20	2004-12-05 16:27:57	41	HYG	HRE	V..N
06-M008	20	2004-12-05 16:37:57	41.06	HYG	HRE	V..N
06-M008	20	2004-12-05 16:47:57	41	HYG	HRE	V..N
06-M008	20	2004-12-05 16:57:57	40.94	HYG	HRE	V..N
06-M008	20	2004-12-05 17:07:57	40.94	HYG	HRE	V..N
06-M008	20	2004-12-05 17:17:57	40.88	HYG	HRE	V..N
06-M008	20	2004-12-05 17:27:57	40.88	HYG	HRE	V..N
06-M008	20	2004-12-05 17:37:57	40.81	HYG	HRE	V..N
06-M008	20	2004-12-05 17:47:57	40.81	HYG	HRE	V..N
06-M008	20	2004-12-05 17:57:57	41.81	HYG	HRE	V..N
06-M008	20	2004-12-05 18:07:57	41.81	HYG	HRE	V..N
06-M008	20	2004-12-05 18:17:57	43.25	HYG	HRE	V..N
06-M008	20	2004-12-05 18:27:57	44.25	HYG	HRE	V..N
06-M008	20	2004-12-05 18:37:57	45	HYG	HRE	V..N
06-M008	20	2004-12-05 18:47:57	44.06	HYG	HRE	V..N
06-M008	20	2004-12-05 18:57:57	43.69	HYG	HRE	V..N
06-M008	20	2004-12-05 19:07:57	43.13	HYG	HRE	V..N
06-M008	20	2004-12-05 19:17:57	42.5	HYG	HRE	V..N
06-M008	20	2004-12-05 19:27:57	43.75	HYG	HRE	V..N
06-M008	20	2004-12-05 19:37:57	43.63	HYG	HRE	V..N
06-M008	20	2004-12-05 19:47:57	42.94	HYG	HRE	V..N
06-M008	20	2004-12-05 19:57:57	42.38	HYG	HRE	V..N
06-M008	20	2004-12-05 20:07:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-05 20:17:57	41.88	HYG	HRE	V..N
06-M008	20	2004-12-05 20:27:57	41.81	HYG	HRE	V..N
06-M008	20	2004-12-05 20:37:57	42	HYG	HRE	V..N
06-M008	20	2004-12-05 20:47:57	42.19	HYG	HRE	V..N
06-M008	20	2004-12-05 20:57:57	42.19	HYG	HRE	V..N
06-M008	20	2004-12-05 21:07:57	42.19	HYG	HRE	V..N
06-M008	20	2004-12-05 21:17:57	42.13	HYG	HRE	V..N
06-M008	20	2004-12-05 21:27:57	41.88	HYG	HRE	V..N
06-M008	20	2004-12-05 21:37:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-05 21:47:57	41.88	HYG	HRE	V..N
06-M008	20	2004-12-05 21:57:57	41.69	HYG	HRE	V..N
06-M008	20	2004-12-05 22:07:57	41.94	HYG	HRE	V..N
06-M008	20	2004-12-05 22:17:57	42	HYG	HRE	V..N
06-M008	20	2004-12-05 22:27:57	42.06	HYG	HRE	V..N
06-M008	20	2004-12-05 22:37:57	42	HYG	HRE	V..N
06-M008	20	2004-12-05 22:47:57	41.94	HYG	HRE	V..N
06-M008	20	2004-12-05 22:57:57	42.44	HYG	HRE	V..N
06-M008	20	2004-12-05 23:07:57	41.94	HYG	HRE	V..N
06-M008	20	2004-12-05 23:17:57	42.31	HYG	HRE	V..N
06-M008	20	2004-12-05 23:27:57	41.63	HYG	HRE	V..N
06-M008	20	2004-12-05 23:37:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-05 23:47:57	41.06	HYG	HRE	V..N
06-M008	20	2004-12-05 23:57:57	40.94	HYG	HRE	V..N
06-M008	20	2004-12-06 00:07:57	40.88	HYG	HRE	V..N
06-M008	20	2004-12-06 00:17:57	40.81	HYG	HRE	V..N
06-M008	20	2004-12-06 00:27:57	40.69	HYG	HRE	V..N
06-M008	20	2004-12-06 00:37:57	40.63	HYG	HRE	V..N
06-M008	20	2004-12-06 00:47:57	40.56	HYG	HRE	V..N
06-M008	20	2004-12-06 00:57:57	40.44	HYG	HRE	V..N
06-M008	20	2004-12-06 01:07:57	40.31	HYG	HRE	V..N
06-M008	20	2004-12-06 01:17:57	40.31	HYG	HRE	V..N
06-M008	20	2004-12-06 01:27:57	40.13	HYG	HRE	V..N
06-M008	20	2004-12-06 01:37:57	40.06	HYG	HRE	V..N
06-M008	20	2004-12-06 01:47:57	40.06	HYG	HRE	V..N
06-M008	20	2004-12-06 01:57:57	40	HYG	HRE	V..N
06-M008	20	2004-12-06 02:07:57	39.94	HYG	HRE	V..N
06-M008	20	2004-12-06 02:17:57	39.94	HYG	HRE	V..N
06-M008	20	2004-12-06 02:27:57	39.88	HYG	HRE	V..N
06-M008	20	2004-12-06 02:37:57	39.88	HYG	HRE	V..N
06-M008	20	2004-12-06 02:47:57	39.88	HYG	HRE	V..N
06-M008	20	2004-12-06 02:57:57	39.75	HYG	HRE	V..N
06-M008	20	2004-12-06 03:07:57	39.75	HYG	HRE	V..N
06-M008	20	2004-12-06 03:17:57	39.69	HYG	HRE	V..N
06-M008	20	2004-12-06 03:27:57	39.63	HYG	HRE	V..N
06-M008	20	2004-12-06 03:37:57	39.56	HYG	HRE	V..N
06-M008	20	2004-12-06 03:47:57	39.56	HYG	HRE	V..N
06-M008	20	2004-12-06 03:57:57	39.5	HYG	HRE	V..N
06-M008	20	2004-12-06 04:07:57	39.38	HYG	HRE	V..N
06-M008	20	2004-12-06 04:17:57	39.38	HYG	HRE	V..N
06-M008	20	2004-12-06 04:27:57	39.38	HYG	HRE	V..N
06-M008	20	2004-12-06 04:37:57	39.31	HYG	HRE	V..N
06-M008	20	2004-12-06 04:47:57	39.31	HYG	HRE	V..N
06-M008	20	2004-12-06 04:57:57	39.25	HYG	HRE	V..N
06-M008	20	2004-12-06 05:07:57	39.19	HYG	HRE	V..N
06-M008	20	2004-12-06 05:17:57	39.19	HYG	HRE	V..N
06-M008	20	2004-12-06 05:27:57	39.19	HYG	HRE	V..N
06-M008	20	2004-12-06 05:37:57	39.19	HYG	HRE	V..N
06-M008	20	2004-12-06 05:47:57	39.13	HYG	HRE	V..N
06-M008	20	2004-12-06 05:57:57	39.19	HYG	HRE	V..N
06-M008	20	2004-12-06 06:07:57	39.13	HYG	HRE	V..N
06-M008	20	2004-12-06 06:17:57	39.13	HYG	HRE	V..N
06-M008	20	2004-12-06 06:27:57	39.13	HYG	HRE	V..N
06-M008	20	2004-12-06 06:37:57	39.19	HYG	HRE	V..N
06-M008	20	2004-12-06 06:47:57	39.25	HYG	HRE	V..N
06-M008	20	2004-12-06 06:57:57	39.19	HYG	HRE	V..N
06-M008	20	2004-12-06 07:07:57	39.25	HYG	HRE	V..N
06-M008	20	2004-12-06 07:17:57	39.44	HYG	HRE	V..N
06-M008	20	2004-12-06 07:27:57	39.75	HYG	HRE	V..N
06-M008	20	2004-12-06 07:37:57	41.94	HYG	HRE	V..N
06-M008	20	2004-12-06 07:47:57	41.88	HYG	HRE	V..N
06-M008	20	2004-12-06 07:57:57	41.81	HYG	HRE	V..N
06-M008	20	2004-12-06 08:07:57	41.38	HYG	HRE	V..N
06-M008	20	2004-12-06 08:17:57	40.88	HYG	HRE	V..N
06-M008	20	2004-12-06 08:27:57	40.69	HYG	HRE	V..N
06-M008	20	2004-12-06 08:37:57	40.5	HYG	HRE	V..N
06-M008	20	2004-12-06 08:47:57	40.44	HYG	HRE	V..N
06-M008	20	2004-12-06 08:57:57	40	HYG	HRE	V..N
06-M008	20	2004-12-06 09:07:57	39.38	HYG	HRE	V..N
06-M008	20	2004-12-06 09:17:57	39.63	HYG	HRE	V..N
06-M008	20	2004-12-06 09:27:57	39.75	HYG	HRE	V..N
06-M008	20	2004-12-06 09:37:57	36.06	HYG	HRE	V..N
06-M008	20	2004-12-06 09:47:57	39.75	HYG	HRE	V..N
06-M008	20	2004-12-06 09:57:57	39.94	HYG	HRE	V..N
06-M008	20	2004-12-06 10:07:57	40	HYG	HRE	V..N
06-M008	20	2004-12-06 10:17:57	39.63	HYG	HRE	V..N
06-M008	20	2004-12-06 10:27:57	39.5	HYG	HRE	V..N
06-M009	11	2004-07-13 14:45:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-13 14:55:25	42.3	QTR	HRE	V..N
06-M009	11	2004-07-13 15:05:25	41.9	QTR	HRE	V..N
06-M009	11	2004-07-13 15:15:25	41.7	QTR	HRE	V..N
06-M009	11	2004-07-13 15:25:25	42	QTR	HRE	V..N
06-M009	11	2004-07-13 15:35:25	42.2	QTR	HRE	V..N
06-M009	11	2004-07-13 15:45:25	42.2	QTR	HRE	V..N
06-M009	11	2004-07-13 15:55:25	42.3	QTR	HRE	V..N
06-M009	11	2004-07-13 16:05:25	42.4	QTR	HRE	V..N
06-M009	11	2004-07-13 16:15:25	42.4	QTR	HRE	V..N
06-M009	11	2004-07-13 16:25:25	42.2	QTR	HRE	V..N
06-M009	11	2004-07-13 16:35:25	42.1	QTR	HRE	V..N
06-M009	11	2004-07-13 16:45:25	41.9	QTR	HRE	V..N
06-M009	11	2004-07-13 16:55:25	42	QTR	HRE	V..N
06-M009	11	2004-07-13 17:05:25	42	QTR	HRE	V..N
06-M009	11	2004-07-13 17:15:25	42	QTR	HRE	V..N
06-M009	11	2004-07-13 17:25:25	42.2	QTR	HRE	V..N
06-M009	11	2004-07-13 17:35:25	42.2	QTR	HRE	V..N
06-M009	11	2004-07-13 17:45:25	42	QTR	HRE	V..N
06-M009	11	2004-07-13 17:55:25	42.1	QTR	HRE	V..N
06-M009	11	2004-07-13 18:05:25	42.2	QTR	HRE	V..N
06-M009	11	2004-07-13 18:15:25	42.4	QTR	HRE	V..N
06-M009	11	2004-07-13 18:25:25	43.1	QTR	HRE	V..N
06-M009	11	2004-07-13 18:35:25	43.8	QTR	HRE	V..N
06-M009	11	2004-07-13 18:45:25	43.8	QTR	HRE	V..N
06-M009	11	2004-07-13 18:55:25	43.7	QTR	HRE	V..N
06-M009	11	2004-07-13 19:05:25	43.7	QTR	HRE	V..N
06-M009	11	2004-07-13 19:15:25	43.5	QTR	HRE	V..N
06-M009	11	2004-07-13 19:25:25	43.5	QTR	HRE	V..N
06-M009	11	2004-07-13 19:35:25	43.5	QTR	HRE	V..N
06-M009	11	2004-07-13 19:45:25	43.7	QTR	HRE	V..N
06-M009	11	2004-07-13 19:55:25	43.8	QTR	HRE	V..N
06-M009	11	2004-07-13 20:05:25	43.7	QTR	HRE	V..N
06-M009	11	2004-07-13 20:15:25	44	QTR	HRE	V..N
06-M009	11	2004-07-13 20:25:25	44	QTR	HRE	V..N
06-M009	11	2004-07-13 20:35:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-13 20:45:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-13 20:55:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-13 21:05:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-13 21:15:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-13 21:25:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-13 21:35:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-13 21:45:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-13 21:55:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-13 22:05:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-13 22:15:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-13 22:25:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-13 22:35:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-13 22:45:25	44.7	QTR	HRE	V..N
06-M009	11	2004-07-13 22:55:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-13 23:05:25	45	QTR	HRE	V..N
06-M009	11	2004-07-13 23:15:25	45.2	QTR	HRE	V..N
06-M009	11	2004-07-13 23:25:25	45.3	QTR	HRE	V..N
06-M009	11	2004-07-13 23:35:25	45.2	QTR	HRE	V..N
06-M009	11	2004-07-13 23:45:25	45.1	QTR	HRE	V..N
06-M009	11	2004-07-13 23:55:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-14 00:05:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-14 00:15:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-14 00:25:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 00:35:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-14 00:45:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 00:55:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 01:05:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-14 01:15:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-14 01:25:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-14 01:35:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-14 01:45:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 01:55:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 02:05:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 02:15:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 02:25:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 02:35:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 02:45:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 02:55:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 03:05:25	44.7	QTR	HRE	V..N
06-M009	11	2004-07-14 03:15:25	44.7	QTR	HRE	V..N
06-M009	11	2004-07-14 03:25:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 03:35:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-14 03:45:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 03:55:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 04:05:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 04:15:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-14 04:25:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 04:35:25	44.1	QTR	HRE	V..N
06-M009	11	2004-07-14 04:45:25	44.1	QTR	HRE	V..N
06-M009	11	2004-07-14 04:55:25	44.1	QTR	HRE	V..N
06-M009	11	2004-07-14 05:05:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 05:15:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 05:25:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 05:35:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 05:45:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 05:55:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 06:05:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 06:15:25	44.1	QTR	HRE	V..N
06-M009	11	2004-07-14 06:25:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 06:35:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-14 06:45:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 06:55:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-14 07:05:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 07:15:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 07:25:25	44.1	QTR	HRE	V..N
06-M009	11	2004-07-14 07:35:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 07:45:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 07:55:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-14 08:05:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 08:15:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 08:25:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 08:35:25	44.9	QTR	HRE	V..N
06-M009	11	2004-07-14 08:45:25	44.7	QTR	HRE	V..N
06-M009	11	2004-07-14 08:55:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-14 09:05:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-14 09:15:25	44.9	QTR	HRE	V..N
06-M009	11	2004-07-14 09:25:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-14 09:35:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-14 09:45:25	44.9	QTR	HRE	V..N
06-M009	11	2004-07-14 09:55:25	45	QTR	HRE	V..N
06-M009	11	2004-07-14 10:05:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-14 10:15:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-14 10:25:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-14 10:35:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-14 10:45:25	45.6	QTR	HRE	V..N
06-M009	11	2004-07-14 10:55:25	45.6	QTR	HRE	V..N
06-M009	11	2004-07-14 11:05:25	45.6	QTR	HRE	V..N
06-M009	11	2004-07-14 11:15:25	45.6	QTR	HRE	V..N
06-M009	11	2004-07-14 11:25:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-14 11:35:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-14 11:45:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-14 11:55:25	45.6	QTR	HRE	V..N
06-M009	11	2004-07-14 12:05:25	45.6	QTR	HRE	V..N
06-M009	11	2004-07-14 12:15:25	45.7	QTR	HRE	V..N
06-M009	11	2004-07-14 12:25:25	45.7	QTR	HRE	V..N
06-M009	11	2004-07-14 12:35:25	45.7	QTR	HRE	V..N
06-M009	11	2004-07-14 12:45:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-14 12:55:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-14 13:05:25	45.6	QTR	HRE	V..N
06-M009	11	2004-07-14 13:15:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-14 13:25:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-14 13:35:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-14 13:45:25	45.3	QTR	HRE	V..N
06-M009	11	2004-07-14 13:55:25	45.3	QTR	HRE	V..N
06-M009	11	2004-07-14 14:05:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-14 14:15:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-14 14:25:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-14 14:35:25	45.1	QTR	HRE	V..N
06-M009	11	2004-07-14 14:45:25	44.9	QTR	HRE	V..N
06-M009	11	2004-07-14 14:55:25	44.9	QTR	HRE	V..N
06-M009	11	2004-07-14 15:05:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-14 15:15:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-14 15:25:25	44.7	QTR	HRE	V..N
06-M009	11	2004-07-14 15:35:25	44.7	QTR	HRE	V..N
06-M009	11	2004-07-14 15:45:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 15:55:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 16:05:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 16:15:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 16:25:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 16:35:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 16:45:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 16:55:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 17:05:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 17:15:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 17:25:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 17:35:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 17:45:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 17:55:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 18:05:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-14 18:15:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-14 18:25:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-14 18:35:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-14 18:45:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-14 18:55:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-14 19:05:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-14 19:15:25	45.7	QTR	HRE	V..N
06-M009	11	2004-07-14 19:25:25	47.2	QTR	HRE	V..N
06-M009	11	2004-07-14 19:35:25	48.2	QTR	HRE	V..N
06-M009	11	2004-07-14 19:45:25	48.9	QTR	HRE	V..N
06-M009	11	2004-07-14 19:55:25	48.9	QTR	HRE	V..N
06-M009	11	2004-07-14 20:05:25	48.4	QTR	HRE	V..N
06-M009	11	2004-07-14 20:15:25	47.5	QTR	HRE	V..N
06-M009	11	2004-07-14 20:25:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-14 20:35:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-14 20:45:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-14 20:55:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-14 21:05:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-14 21:15:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-14 21:25:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-14 21:35:25	46.2	QTR	HRE	V..N
06-M009	11	2004-07-14 21:45:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-14 21:55:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-14 22:05:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-14 22:15:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-14 22:25:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-14 22:35:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-14 22:45:25	47	QTR	HRE	V..N
06-M009	11	2004-07-14 22:55:25	47.3	QTR	HRE	V..N
06-M009	11	2004-07-14 23:05:25	47.4	QTR	HRE	V..N
06-M009	11	2004-07-14 23:15:25	47.2	QTR	HRE	V..N
06-M009	11	2004-07-14 23:25:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-14 23:35:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-14 23:45:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-14 23:55:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-15 00:05:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 00:15:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 00:25:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-15 00:35:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 00:45:25	47.3	QTR	HRE	V..N
06-M009	11	2004-07-15 00:55:25	47.8	QTR	HRE	V..N
06-M009	11	2004-07-15 01:05:25	47.2	QTR	HRE	V..N
06-M009	11	2004-07-15 01:15:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 01:25:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 01:35:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-15 01:45:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 01:55:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 02:05:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-15 02:15:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 02:25:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-15 02:35:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 02:45:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 02:55:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 03:05:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 03:15:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-15 03:25:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 03:35:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 03:45:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-15 03:55:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 04:05:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 04:15:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 04:25:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 04:35:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-15 04:45:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-15 04:55:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 05:05:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 05:15:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 05:25:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 05:35:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 05:45:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 05:55:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 06:05:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 06:15:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-15 06:25:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-15 06:35:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 06:45:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 06:55:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-15 07:05:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 07:15:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-15 07:25:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 07:35:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 07:45:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 07:55:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-15 08:05:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-15 08:15:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-15 08:25:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-15 08:35:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 08:45:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-15 08:55:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 09:05:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-15 09:15:25	47.4	QTR	HRE	V..N
06-M009	11	2004-07-15 09:25:25	46.1	QTR	HRE	V..N
06-M009	11	2004-07-15 09:35:25	46	QTR	HRE	V..N
06-M009	11	2004-07-15 09:45:25	45.9	QTR	HRE	V..N
06-M009	11	2004-07-15 09:55:25	45.9	QTR	HRE	V..N
06-M009	11	2004-07-15 10:05:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-15 10:15:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 10:25:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 10:35:25	48.3	QTR	HRE	V..N
06-M009	11	2004-07-15 10:45:25	48.6	QTR	HRE	V..N
06-M009	11	2004-07-15 10:55:25	47.9	QTR	HRE	V..N
06-M009	11	2004-07-15 11:05:25	47.5	QTR	HRE	V..N
06-M009	11	2004-07-15 11:15:25	47.2	QTR	HRE	V..N
06-M009	11	2004-07-15 11:25:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 11:35:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-15 11:45:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 11:55:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 12:05:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 12:15:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 12:25:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-15 12:35:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 12:45:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-15 12:55:25	46.2	QTR	HRE	V..N
06-M009	11	2004-07-15 13:05:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 13:15:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 13:25:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 13:35:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-15 13:45:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 13:55:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 14:05:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 14:15:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-15 14:25:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 14:35:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-15 14:45:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 14:55:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-15 15:05:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-15 15:15:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 15:25:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 15:35:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-15 15:45:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-15 15:55:25	46.2	QTR	HRE	V..N
06-M009	11	2004-07-15 16:05:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-15 16:15:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-15 16:25:25	46.2	QTR	HRE	V..N
06-M009	11	2004-07-15 16:35:25	46.2	QTR	HRE	V..N
06-M009	11	2004-07-15 16:45:25	46.2	QTR	HRE	V..N
06-M009	11	2004-07-15 16:55:25	46.2	QTR	HRE	V..N
06-M009	11	2004-07-15 17:05:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-15 17:15:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 17:25:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 17:35:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 17:45:25	46.6	QTR	HRE	V..N
06-M009	11	2004-07-15 17:55:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-15 18:05:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 18:15:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 18:25:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-15 18:35:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-15 18:45:25	47	QTR	HRE	V..N
06-M009	11	2004-07-15 18:55:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-15 19:05:25	47.3	QTR	HRE	V..N
06-M009	11	2004-07-15 19:15:25	47.8	QTR	HRE	V..N
06-M009	11	2004-07-15 19:25:25	47.9	QTR	HRE	V..N
06-M009	11	2004-07-15 19:35:25	48	QTR	HRE	V..N
06-M009	11	2004-07-15 19:45:25	48.7	QTR	HRE	V..N
06-M009	11	2004-07-15 19:55:25	49.1	QTR	HRE	V..N
06-M009	11	2004-07-15 20:05:25	49.2	QTR	HRE	V..N
06-M009	11	2004-07-15 20:15:25	49.1	QTR	HRE	V..N
06-M009	11	2004-07-15 20:25:25	48.9	QTR	HRE	V..N
06-M009	11	2004-07-15 20:35:25	48.6	QTR	HRE	V..N
06-M009	11	2004-07-15 20:45:25	48.1	QTR	HRE	V..N
06-M009	11	2004-07-15 20:55:25	48.3	QTR	HRE	V..N
06-M009	11	2004-07-15 21:05:25	47.9	QTR	HRE	V..N
06-M009	11	2004-07-15 21:15:25	47.5	QTR	HRE	V..N
06-M009	11	2004-07-15 21:25:25	47.4	QTR	HRE	V..N
06-M009	11	2004-07-15 21:35:25	47.4	QTR	HRE	V..N
06-M009	11	2004-07-15 21:45:25	47.4	QTR	HRE	V..N
06-M009	11	2004-07-15 21:55:25	47.5	QTR	HRE	V..N
06-M009	11	2004-07-15 22:05:25	47.5	QTR	HRE	V..N
06-M009	11	2004-07-15 22:15:25	47.5	QTR	HRE	V..N
06-M009	11	2004-07-15 22:25:25	47.5	QTR	HRE	V..N
06-M009	11	2004-07-15 22:35:25	47.6	QTR	HRE	V..N
06-M009	11	2004-07-15 22:45:25	47.6	QTR	HRE	V..N
06-M009	11	2004-07-15 22:55:25	47.6	QTR	HRE	V..N
06-M009	11	2004-07-15 23:05:25	47.6	QTR	HRE	V..N
06-M009	11	2004-07-15 23:15:25	48.3	QTR	HRE	V..N
06-M009	11	2004-07-15 23:25:25	48.5	QTR	HRE	V..N
06-M009	11	2004-07-15 23:35:25	50	QTR	HRE	V..N
06-M009	11	2004-07-15 23:45:25	50.3	QTR	HRE	V..N
06-M009	11	2004-07-15 23:55:25	50.2	QTR	HRE	V..N
06-M009	11	2004-07-16 00:05:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 00:15:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 00:25:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 00:35:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 00:45:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 00:55:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 01:05:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 01:15:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 01:25:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 01:35:25	49.9	QTR	HRE	V..N
06-M009	11	2004-07-16 01:45:25	49.9	QTR	HRE	V..N
06-M009	11	2004-07-16 01:55:25	49.9	QTR	HRE	V..N
06-M009	11	2004-07-16 02:05:25	49.9	QTR	HRE	V..N
06-M009	11	2004-07-16 02:15:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 02:25:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 02:35:25	49.9	QTR	HRE	V..N
06-M009	11	2004-07-16 02:45:25	49.8	QTR	HRE	V..N
06-M009	11	2004-07-16 02:55:25	49.8	QTR	HRE	V..N
06-M009	11	2004-07-16 03:05:25	49.7	QTR	HRE	V..N
06-M009	11	2004-07-16 03:15:25	49.7	QTR	HRE	V..N
06-M009	11	2004-07-16 03:25:25	49.7	QTR	HRE	V..N
06-M009	11	2004-07-16 03:35:25	49.7	QTR	HRE	V..N
06-M009	11	2004-07-16 03:45:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 03:55:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 04:05:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 04:15:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 04:25:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 04:35:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 04:45:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 04:55:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 05:05:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 05:15:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 05:25:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 05:35:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-16 05:45:25	49.7	QTR	HRE	V..N
06-M009	11	2004-07-16 05:55:25	49.7	QTR	HRE	V..N
06-M009	11	2004-07-16 06:05:25	49.9	QTR	HRE	V..N
06-M009	11	2004-07-16 06:15:25	49.7	QTR	HRE	V..N
06-M009	11	2004-07-16 06:25:25	49.7	QTR	HRE	V..N
06-M009	11	2004-07-16 06:35:25	49.8	QTR	HRE	V..N
06-M009	11	2004-07-16 06:45:25	49.9	QTR	HRE	V..N
06-M009	11	2004-07-16 06:55:25	49.9	QTR	HRE	V..N
06-M009	11	2004-07-16 07:05:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 07:15:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 07:25:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 07:35:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 07:45:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 07:55:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 08:05:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 08:15:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 08:25:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 08:35:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 08:45:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 08:55:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 09:05:25	50.2	QTR	HRE	V..N
06-M009	11	2004-07-16 09:15:25	50.5	QTR	HRE	V..N
06-M009	11	2004-07-16 09:25:25	50.6	QTR	HRE	V..N
06-M009	11	2004-07-16 09:35:25	50.5	QTR	HRE	V..N
06-M009	11	2004-07-16 09:45:25	50.4	QTR	HRE	V..N
06-M009	11	2004-07-16 09:55:25	50.3	QTR	HRE	V..N
06-M009	11	2004-07-16 10:05:25	50.2	QTR	HRE	V..N
06-M009	11	2004-07-16 10:15:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 10:25:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 10:35:25	50.2	QTR	HRE	V..N
06-M009	11	2004-07-16 10:45:25	50.2	QTR	HRE	V..N
06-M009	11	2004-07-16 10:55:25	50.4	QTR	HRE	V..N
06-M009	11	2004-07-16 11:05:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 11:15:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 11:25:25	50.5	QTR	HRE	V..N
06-M009	11	2004-07-16 11:35:25	51	QTR	HRE	V..N
06-M009	11	2004-07-16 11:45:25	51.3	QTR	HRE	V..N
06-M009	11	2004-07-16 11:55:25	52.9	QTR	HRE	V..N
06-M009	11	2004-07-16 12:05:25	54.2	QTR	HRE	V..N
06-M009	11	2004-07-16 12:15:25	55.1	QTR	HRE	V..N
06-M009	11	2004-07-16 12:25:25	55.4	QTR	HRE	V..N
06-M009	11	2004-07-16 12:35:25	55.4	QTR	HRE	V..N
06-M009	11	2004-07-16 12:45:25	56	QTR	HRE	V..N
06-M009	11	2004-07-16 12:55:25	55.6	QTR	HRE	V..N
06-M009	11	2004-07-16 13:05:25	54	QTR	HRE	V..N
06-M009	11	2004-07-16 13:15:25	54.7	QTR	HRE	V..N
06-M009	11	2004-07-16 13:25:25	54.3	QTR	HRE	V..N
06-M009	11	2004-07-16 13:35:25	53.6	QTR	HRE	V..N
06-M009	11	2004-07-16 13:45:25	53.3	QTR	HRE	V..N
06-M009	11	2004-07-16 13:55:25	53	QTR	HRE	V..N
06-M009	11	2004-07-16 14:05:25	53.1	QTR	HRE	V..N
06-M009	11	2004-07-16 14:15:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-16 14:25:25	52.5	QTR	HRE	V..N
06-M009	11	2004-07-16 14:35:25	52.3	QTR	HRE	V..N
06-M009	11	2004-07-16 14:45:25	52.6	QTR	HRE	V..N
06-M009	11	2004-07-16 14:55:25	52	QTR	HRE	V..N
06-M009	11	2004-07-16 15:05:25	51.6	QTR	HRE	V..N
06-M009	11	2004-07-16 15:15:25	51.5	QTR	HRE	V..N
06-M009	11	2004-07-16 15:25:25	50.9	QTR	HRE	V..N
06-M009	11	2004-07-16 15:35:25	50.8	QTR	HRE	V..N
06-M009	11	2004-07-16 15:45:25	50.8	QTR	HRE	V..N
06-M009	11	2004-07-16 15:55:25	50.6	QTR	HRE	V..N
06-M009	11	2004-07-16 16:05:25	50.4	QTR	HRE	V..N
06-M009	11	2004-07-16 16:15:25	50.3	QTR	HRE	V..N
06-M009	11	2004-07-16 16:25:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 16:35:25	49.9	QTR	HRE	V..N
06-M009	11	2004-07-16 16:45:25	50.4	QTR	HRE	V..N
06-M009	11	2004-07-16 16:55:25	50.9	QTR	HRE	V..N
06-M009	11	2004-07-16 17:05:25	51	QTR	HRE	V..N
06-M009	11	2004-07-16 17:15:25	50.9	QTR	HRE	V..N
06-M009	11	2004-07-16 17:25:25	50.7	QTR	HRE	V..N
06-M009	11	2004-07-16 17:35:25	50.3	QTR	HRE	V..N
06-M009	11	2004-07-16 17:45:25	50.1	QTR	HRE	V..N
06-M009	11	2004-07-16 17:55:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 18:05:25	50	QTR	HRE	V..N
06-M009	11	2004-07-16 18:15:25	50.2	QTR	HRE	V..N
06-M009	11	2004-07-16 18:25:25	50.5	QTR	HRE	V..N
06-M009	11	2004-07-16 18:35:25	51	QTR	HRE	V..N
06-M009	11	2004-07-16 18:45:25	51.3	QTR	HRE	V..N
06-M009	11	2004-07-16 18:55:25	51.5	QTR	HRE	V..N
06-M009	11	2004-07-16 19:05:25	51.5	QTR	HRE	V..N
06-M009	11	2004-07-16 19:15:25	51.5	QTR	HRE	V..N
06-M009	11	2004-07-16 19:25:25	51.4	QTR	HRE	V..N
06-M009	11	2004-07-16 19:35:25	51.3	QTR	HRE	V..N
06-M009	11	2004-07-16 19:45:25	51.1	QTR	HRE	V..N
06-M009	11	2004-07-16 19:55:25	51.1	QTR	HRE	V..N
06-M009	11	2004-07-16 20:05:25	51	QTR	HRE	V..N
06-M009	11	2004-07-16 20:15:25	51.1	QTR	HRE	V..N
06-M009	11	2004-07-16 20:25:25	51.4	QTR	HRE	V..N
06-M009	11	2004-07-16 20:35:25	51.6	QTR	HRE	V..N
06-M009	11	2004-07-16 20:45:25	51.6	QTR	HRE	V..N
06-M009	11	2004-07-16 20:55:25	51.9	QTR	HRE	V..N
06-M009	11	2004-07-16 21:05:25	51.9	QTR	HRE	V..N
06-M009	11	2004-07-16 21:15:25	51.8	QTR	HRE	V..N
06-M009	11	2004-07-16 21:25:25	52.1	QTR	HRE	V..N
06-M009	11	2004-07-16 21:35:25	52.4	QTR	HRE	V..N
06-M009	11	2004-07-16 21:45:25	52.5	QTR	HRE	V..N
06-M009	11	2004-07-16 21:55:25	52.3	QTR	HRE	V..N
06-M009	11	2004-07-16 22:05:25	52.5	QTR	HRE	V..N
06-M009	11	2004-07-16 22:15:25	52.6	QTR	HRE	V..N
06-M009	11	2004-07-16 22:25:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-16 22:35:25	53.3	QTR	HRE	V..N
06-M009	11	2004-07-16 22:45:25	53.8	QTR	HRE	V..N
06-M009	11	2004-07-16 22:55:25	53.6	QTR	HRE	V..N
06-M009	11	2004-07-16 23:05:25	53.1	QTR	HRE	V..N
06-M009	11	2004-07-16 23:15:25	54.3	QTR	HRE	V..N
06-M009	11	2004-07-16 23:25:25	54.7	QTR	HRE	V..N
06-M009	11	2004-07-16 23:35:25	54.4	QTR	HRE	V..N
06-M009	11	2004-07-16 23:45:25	54.3	QTR	HRE	V..N
06-M009	11	2004-07-16 23:55:25	54	QTR	HRE	V..N
06-M009	11	2004-07-17 00:05:25	53.7	QTR	HRE	V..N
06-M009	11	2004-07-17 00:15:25	53.5	QTR	HRE	V..N
06-M009	11	2004-07-17 00:25:25	53.3	QTR	HRE	V..N
06-M009	11	2004-07-17 00:35:25	53.2	QTR	HRE	V..N
06-M009	11	2004-07-17 00:45:25	53.2	QTR	HRE	V..N
06-M009	11	2004-07-17 00:55:25	53.1	QTR	HRE	V..N
06-M009	11	2004-07-17 01:05:25	53.1	QTR	HRE	V..N
06-M009	11	2004-07-17 01:15:25	53	QTR	HRE	V..N
06-M009	11	2004-07-17 01:25:25	53	QTR	HRE	V..N
06-M009	11	2004-07-17 01:35:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 01:45:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 01:55:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 02:05:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 02:15:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 02:25:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 02:35:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 02:45:25	53	QTR	HRE	V..N
06-M009	11	2004-07-17 02:55:25	53.1	QTR	HRE	V..N
06-M009	11	2004-07-17 03:05:25	53.1	QTR	HRE	V..N
06-M009	11	2004-07-17 03:15:25	53.1	QTR	HRE	V..N
06-M009	11	2004-07-17 03:25:25	53	QTR	HRE	V..N
06-M009	11	2004-07-17 03:35:25	52.9	QTR	HRE	V..N
06-M009	11	2004-07-17 03:45:25	52.9	QTR	HRE	V..N
06-M009	11	2004-07-17 03:55:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 04:05:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 04:15:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 04:25:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 04:35:25	52.7	QTR	HRE	V..N
06-M009	11	2004-07-17 04:45:25	52.7	QTR	HRE	V..N
06-M009	11	2004-07-17 04:55:25	52.6	QTR	HRE	V..N
06-M009	11	2004-07-17 05:05:25	52.5	QTR	HRE	V..N
06-M009	11	2004-07-17 05:15:25	52.4	QTR	HRE	V..N
06-M009	11	2004-07-17 05:25:25	52.4	QTR	HRE	V..N
06-M009	11	2004-07-17 05:35:25	52.5	QTR	HRE	V..N
06-M009	11	2004-07-17 05:45:25	52.4	QTR	HRE	V..N
06-M009	11	2004-07-17 05:55:25	52.3	QTR	HRE	V..N
06-M009	11	2004-07-17 06:05:25	52.3	QTR	HRE	V..N
06-M009	11	2004-07-17 06:15:25	52.3	QTR	HRE	V..N
06-M009	11	2004-07-17 06:25:25	52.4	QTR	HRE	V..N
06-M009	11	2004-07-17 06:35:25	52.5	QTR	HRE	V..N
06-M009	11	2004-07-17 06:45:25	52.5	QTR	HRE	V..N
06-M009	11	2004-07-17 06:55:25	52.5	QTR	HRE	V..N
06-M009	11	2004-07-17 07:05:25	52.5	QTR	HRE	V..N
06-M009	11	2004-07-17 07:15:25	52.5	QTR	HRE	V..N
06-M009	11	2004-07-17 07:25:25	52.5	QTR	HRE	V..N
06-M009	11	2004-07-17 07:35:25	52.6	QTR	HRE	V..N
06-M009	11	2004-07-17 07:45:25	52.7	QTR	HRE	V..N
06-M009	11	2004-07-17 07:55:25	52.7	QTR	HRE	V..N
06-M009	11	2004-07-17 08:05:25	52.6	QTR	HRE	V..N
06-M009	11	2004-07-17 08:15:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 08:25:25	53	QTR	HRE	V..N
06-M009	11	2004-07-17 08:35:25	53.3	QTR	HRE	V..N
06-M009	11	2004-07-17 08:45:25	53.1	QTR	HRE	V..N
06-M009	11	2004-07-17 08:55:25	52.9	QTR	HRE	V..N
06-M009	11	2004-07-17 09:05:25	52.9	QTR	HRE	V..N
06-M009	11	2004-07-17 09:15:25	52.8	QTR	HRE	V..N
06-M009	11	2004-07-17 09:25:25	53.5	QTR	HRE	V..N
06-M009	11	2004-07-17 09:35:25	53.5	QTR	HRE	V..N
06-M009	11	2004-07-17 09:45:25	52.7	QTR	HRE	V..N
06-M009	11	2004-07-17 09:55:25	52	QTR	HRE	V..N
06-M009	11	2004-07-17 10:05:25	51.9	QTR	HRE	V..N
06-M009	11	2004-07-17 10:15:25	51.6	QTR	HRE	V..N
06-M009	11	2004-07-17 10:25:25	51	QTR	HRE	V..N
06-M009	11	2004-07-17 10:35:25	51.7	QTR	HRE	V..N
06-M009	11	2004-07-17 10:45:25	52.4	QTR	HRE	V..N
06-M009	11	2004-07-17 10:55:25	53.5	QTR	HRE	V..N
06-M009	11	2004-07-17 11:05:25	55.8	QTR	HRE	V..N
06-M009	11	2004-07-17 11:15:25	59	QTR	HRE	V..N
06-M009	11	2004-07-17 11:25:25	60.5	QTR	HRE	V..N
06-M009	11	2004-07-17 11:35:25	60	QTR	HRE	V..N
06-M009	11	2004-07-17 11:45:25	59.5	QTR	HRE	V..N
06-M009	11	2004-07-17 11:55:25	57.9	QTR	HRE	V..N
06-M009	11	2004-07-17 12:05:25	55.8	QTR	HRE	V..N
06-M009	11	2004-07-17 12:15:25	55.6	QTR	HRE	V..N
06-M009	11	2004-07-17 12:25:25	55.1	QTR	HRE	V..N
06-M009	11	2004-07-17 12:35:25	54.1	QTR	HRE	V..N
06-M009	11	2004-07-17 12:45:25	53.4	QTR	HRE	V..N
06-M009	11	2004-07-17 12:55:25	53.3	QTR	HRE	V..N
06-M009	11	2004-07-17 13:05:25	53.3	QTR	HRE	V..N
06-M009	11	2004-07-17 13:15:25	53.3	QTR	HRE	V..N
06-M009	11	2004-07-17 13:25:25	53.1	QTR	HRE	V..N
06-M009	11	2004-07-17 13:35:25	53.1	QTR	HRE	V..N
06-M009	11	2004-07-17 13:45:25	52.7	QTR	HRE	V..N
06-M009	11	2004-07-17 13:55:25	52.1	QTR	HRE	V..N
06-M009	11	2004-07-17 14:05:25	50.4	QTR	HRE	V..N
06-M009	11	2004-07-17 14:15:25	50	QTR	HRE	V..N
06-M009	11	2004-07-17 14:25:25	50.8	QTR	HRE	V..N
06-M009	11	2004-07-17 14:35:25	50.7	QTR	HRE	V..N
06-M009	11	2004-07-17 14:45:25	50.8	QTR	HRE	V..N
06-M009	11	2004-07-17 14:55:25	50.7	QTR	HRE	V..N
06-M009	11	2004-07-17 15:05:25	50.3	QTR	HRE	V..N
06-M009	11	2004-07-17 15:15:25	49.9	QTR	HRE	V..N
06-M009	11	2004-07-17 15:25:25	49.6	QTR	HRE	V..N
06-M009	11	2004-07-17 15:35:25	48.9	QTR	HRE	V..N
06-M009	11	2004-07-17 15:45:25	48.3	QTR	HRE	V..N
06-M009	11	2004-07-17 15:55:25	47.3	QTR	HRE	V..N
06-M009	11	2004-07-17 16:05:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-17 16:15:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-17 16:25:25	46.2	QTR	HRE	V..N
06-M009	11	2004-07-17 16:35:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-17 16:45:25	45.1	QTR	HRE	V..N
06-M009	11	2004-07-17 16:55:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-17 17:05:25	44	QTR	HRE	V..N
06-M009	11	2004-07-17 17:15:25	43.6	QTR	HRE	V..N
06-M009	11	2004-07-17 17:25:25	42.8	QTR	HRE	V..N
06-M009	11	2004-07-17 17:35:25	42.1	QTR	HRE	V..N
06-M009	11	2004-07-17 17:45:25	41.8	QTR	HRE	V..N
06-M009	11	2004-07-17 17:55:25	41.2	QTR	HRE	V..N
06-M009	11	2004-07-17 18:05:25	40.8	QTR	HRE	V..N
06-M009	11	2004-07-17 18:15:25	42	QTR	HRE	V..N
06-M009	11	2004-07-17 18:25:25	41.7	QTR	HRE	V..N
06-M009	11	2004-07-17 18:35:25	42.2	QTR	HRE	V..N
06-M009	11	2004-07-17 18:45:25	42.8	QTR	HRE	V..N
06-M009	11	2004-07-17 18:55:25	42.4	QTR	HRE	V..N
06-M009	11	2004-07-17 19:05:25	41.7	QTR	HRE	V..N
06-M009	11	2004-07-17 19:15:25	41.5	QTR	HRE	V..N
06-M009	11	2004-07-17 19:25:25	41	QTR	HRE	V..N
06-M009	11	2004-07-17 19:35:25	40.6	QTR	HRE	V..N
06-M009	11	2004-07-17 19:45:25	40.1	QTR	HRE	V..N
06-M009	11	2004-07-17 19:55:25	40	QTR	HRE	V..N
06-M009	11	2004-07-17 20:05:25	39.6	QTR	HRE	V..N
06-M009	11	2004-07-17 20:15:25	39.6	QTR	HRE	V..N
06-M009	11	2004-07-17 20:25:25	39.6	QTR	HRE	V..N
06-M009	11	2004-07-17 20:35:25	39.6	QTR	HRE	V..N
06-M009	11	2004-07-17 20:45:25	40	QTR	HRE	V..N
06-M009	11	2004-07-17 20:55:25	40.1	QTR	HRE	V..N
06-M009	11	2004-07-17 21:05:25	40.1	QTR	HRE	V..N
06-M009	11	2004-07-17 21:15:25	40.5	QTR	HRE	V..N
06-M009	11	2004-07-17 21:25:25	41.1	QTR	HRE	V..N
06-M009	11	2004-07-17 21:35:25	41.6	QTR	HRE	V..N
06-M009	11	2004-07-17 21:45:25	41.6	QTR	HRE	V..N
06-M009	11	2004-07-17 21:55:25	41.9	QTR	HRE	V..N
06-M009	11	2004-07-17 22:05:25	41.1	QTR	HRE	V..N
06-M009	11	2004-07-17 22:15:25	40.7	QTR	HRE	V..N
06-M009	11	2004-07-17 22:25:25	40.6	QTR	HRE	V..N
06-M009	11	2004-07-17 22:35:25	40.9	QTR	HRE	V..N
06-M009	11	2004-07-17 22:45:25	41.6	QTR	HRE	V..N
06-M009	11	2004-07-17 22:55:25	42.4	QTR	HRE	V..N
06-M009	11	2004-07-17 23:05:25	42.1	QTR	HRE	V..N
06-M009	11	2004-07-17 23:15:25	42.4	QTR	HRE	V..N
06-M009	11	2004-07-17 23:25:25	43	QTR	HRE	V..N
06-M009	11	2004-07-17 23:35:25	43.3	QTR	HRE	V..N
06-M009	11	2004-07-17 23:45:25	43.4	QTR	HRE	V..N
06-M009	11	2004-07-17 23:55:25	43.4	QTR	HRE	V..N
06-M009	11	2004-07-18 00:05:25	43.5	QTR	HRE	V..N
06-M009	11	2004-07-18 00:15:25	43.4	QTR	HRE	V..N
06-M009	11	2004-07-18 00:25:25	43.4	QTR	HRE	V..N
06-M009	11	2004-07-18 00:35:25	43.4	QTR	HRE	V..N
06-M009	11	2004-07-18 00:45:25	43.6	QTR	HRE	V..N
06-M009	11	2004-07-18 00:55:25	43.7	QTR	HRE	V..N
06-M009	11	2004-07-18 01:05:25	43.8	QTR	HRE	V..N
06-M009	11	2004-07-18 01:15:25	43.9	QTR	HRE	V..N
06-M009	11	2004-07-18 01:25:25	44.1	QTR	HRE	V..N
06-M009	11	2004-07-18 01:35:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-18 01:45:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-18 01:55:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-18 02:05:25	44.4	QTR	HRE	V..N
06-M009	11	2004-07-18 02:15:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-18 02:25:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-18 02:35:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-18 02:45:25	44.7	QTR	HRE	V..N
06-M009	11	2004-07-18 02:55:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-18 03:05:25	44.9	QTR	HRE	V..N
06-M009	11	2004-07-18 03:15:25	45	QTR	HRE	V..N
06-M009	11	2004-07-18 03:25:25	45.1	QTR	HRE	V..N
06-M009	11	2004-07-18 03:35:25	45.1	QTR	HRE	V..N
06-M009	11	2004-07-18 03:45:25	45.3	QTR	HRE	V..N
06-M009	11	2004-07-18 03:55:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-18 04:05:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-18 04:15:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-18 04:25:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-18 04:35:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-18 04:45:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-18 04:55:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-18 05:05:25	45.6	QTR	HRE	V..N
06-M009	11	2004-07-18 05:15:25	45.6	QTR	HRE	V..N
06-M009	11	2004-07-18 05:25:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-18 05:35:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-18 05:45:25	45.9	QTR	HRE	V..N
06-M009	11	2004-07-18 05:55:25	45.9	QTR	HRE	V..N
06-M009	11	2004-07-18 06:05:25	46	QTR	HRE	V..N
06-M009	11	2004-07-18 06:15:25	45.9	QTR	HRE	V..N
06-M009	11	2004-07-18 06:25:25	45.9	QTR	HRE	V..N
06-M009	11	2004-07-18 06:35:25	46	QTR	HRE	V..N
06-M009	11	2004-07-18 06:45:25	46	QTR	HRE	V..N
06-M009	11	2004-07-18 06:55:25	46	QTR	HRE	V..N
06-M009	11	2004-07-18 07:05:25	46.1	QTR	HRE	V..N
06-M009	11	2004-07-18 07:15:25	46.1	QTR	HRE	V..N
06-M009	11	2004-07-18 07:25:25	46.1	QTR	HRE	V..N
06-M009	11	2004-07-18 07:35:25	46.1	QTR	HRE	V..N
06-M009	11	2004-07-18 07:45:25	46.1	QTR	HRE	V..N
06-M009	11	2004-07-18 07:55:25	46.2	QTR	HRE	V..N
06-M009	11	2004-07-18 08:05:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-18 08:15:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-18 08:25:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-18 08:35:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-18 08:45:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-18 08:55:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-18 09:05:25	46.9	QTR	HRE	V..N
06-M009	11	2004-07-18 09:15:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-18 09:25:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-18 09:35:25	46.3	QTR	HRE	V..N
06-M009	11	2004-07-18 09:45:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-18 09:55:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-18 10:05:25	47.4	QTR	HRE	V..N
06-M009	11	2004-07-18 10:15:25	47.3	QTR	HRE	V..N
06-M009	11	2004-07-18 10:25:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-18 10:35:25	46.1	QTR	HRE	V..N
06-M009	11	2004-07-18 10:45:25	46.2	QTR	HRE	V..N
06-M009	11	2004-07-18 10:55:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-18 11:05:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-18 11:15:25	47	QTR	HRE	V..N
06-M009	11	2004-07-18 11:25:25	48.4	QTR	HRE	V..N
06-M009	11	2004-07-18 11:35:25	49.4	QTR	HRE	V..N
06-M009	11	2004-07-18 11:45:25	49.5	QTR	HRE	V..N
06-M009	11	2004-07-18 11:55:25	48.5	QTR	HRE	V..N
06-M009	11	2004-07-18 12:05:25	48.2	QTR	HRE	V..N
06-M009	11	2004-07-18 12:15:25	48.1	QTR	HRE	V..N
06-M009	11	2004-07-18 12:25:25	48.2	QTR	HRE	V..N
06-M009	11	2004-07-18 12:35:25	48.2	QTR	HRE	V..N
06-M009	11	2004-07-18 12:45:25	47.2	QTR	HRE	V..N
06-M009	11	2004-07-18 12:55:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-18 13:05:25	46.8	QTR	HRE	V..N
06-M009	11	2004-07-18 13:15:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-18 13:25:25	46.2	QTR	HRE	V..N
06-M009	11	2004-07-18 13:35:25	45.7	QTR	HRE	V..N
06-M009	11	2004-07-18 13:45:25	46	QTR	HRE	V..N
06-M009	11	2004-07-18 13:55:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-18 14:05:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-18 14:15:25	45	QTR	HRE	V..N
06-M009	11	2004-07-18 14:25:25	45	QTR	HRE	V..N
06-M009	11	2004-07-18 14:35:25	45.2	QTR	HRE	V..N
06-M009	11	2004-07-18 14:45:25	45.1	QTR	HRE	V..N
06-M009	11	2004-07-18 14:55:25	45	QTR	HRE	V..N
06-M009	11	2004-07-18 15:05:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-18 15:15:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-18 15:25:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-18 15:35:25	45.3	QTR	HRE	V..N
06-M009	11	2004-07-18 15:45:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-18 15:55:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-18 16:05:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-18 16:15:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-18 16:25:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-18 16:35:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-18 16:45:25	45.9	QTR	HRE	V..N
06-M009	11	2004-07-18 16:55:25	46	QTR	HRE	V..N
06-M009	11	2004-07-18 17:05:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-18 17:15:25	45.6	QTR	HRE	V..N
06-M009	11	2004-07-18 17:25:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-18 17:35:25	45.1	QTR	HRE	V..N
06-M009	11	2004-07-18 17:45:25	44.9	QTR	HRE	V..N
06-M009	11	2004-07-18 17:55:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-18 18:05:25	44.1	QTR	HRE	V..N
06-M009	11	2004-07-18 18:15:25	43.9	QTR	HRE	V..N
06-M009	11	2004-07-18 18:25:25	43.6	QTR	HRE	V..N
06-M009	11	2004-07-18 18:35:25	43.4	QTR	HRE	V..N
06-M009	11	2004-07-18 18:45:25	43.3	QTR	HRE	V..N
06-M009	11	2004-07-18 18:55:25	43.1	QTR	HRE	V..N
06-M009	11	2004-07-18 19:05:25	42.6	QTR	HRE	V..N
06-M009	11	2004-07-18 19:15:25	42.4	QTR	HRE	V..N
06-M009	11	2004-07-18 19:25:25	42.7	QTR	HRE	V..N
06-M009	11	2004-07-18 19:35:25	42.7	QTR	HRE	V..N
06-M009	11	2004-07-18 19:45:25	42.6	QTR	HRE	V..N
06-M009	11	2004-07-18 19:55:25	42.6	QTR	HRE	V..N
06-M009	11	2004-07-18 20:05:25	42.5	QTR	HRE	V..N
06-M009	11	2004-07-18 20:15:25	42.5	QTR	HRE	V..N
06-M009	11	2004-07-18 20:25:25	42.3	QTR	HRE	V..N
06-M009	11	2004-07-18 20:35:25	42	QTR	HRE	V..N
06-M009	11	2004-07-18 20:45:25	42	QTR	HRE	V..N
06-M009	11	2004-07-18 20:55:25	42.2	QTR	HRE	V..N
06-M009	11	2004-07-18 21:05:25	42.3	QTR	HRE	V..N
06-M009	11	2004-07-18 21:15:25	42.2	QTR	HRE	V..N
06-M009	11	2004-07-18 21:25:25	42.3	QTR	HRE	V..N
06-M009	11	2004-07-18 21:35:25	42.5	QTR	HRE	V..N
06-M009	11	2004-07-18 21:45:25	43.2	QTR	HRE	V..N
06-M009	11	2004-07-18 21:55:25	43.7	QTR	HRE	V..N
06-M009	11	2004-07-18 22:05:25	44.1	QTR	HRE	V..N
06-M009	11	2004-07-18 22:15:25	44.1	QTR	HRE	V..N
06-M009	11	2004-07-18 22:25:25	44	QTR	HRE	V..N
06-M009	11	2004-07-18 22:35:25	44.1	QTR	HRE	V..N
06-M009	11	2004-07-18 22:45:25	44.3	QTR	HRE	V..N
06-M009	11	2004-07-18 22:55:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-18 23:05:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-18 23:15:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-18 23:25:25	44	QTR	HRE	V..N
06-M009	11	2004-07-18 23:35:25	44.1	QTR	HRE	V..N
06-M009	11	2004-07-18 23:45:25	44.2	QTR	HRE	V..N
06-M009	11	2004-07-18 23:55:25	44.5	QTR	HRE	V..N
06-M009	11	2004-07-19 00:05:25	44.6	QTR	HRE	V..N
06-M009	11	2004-07-19 00:15:25	44.7	QTR	HRE	V..N
06-M009	11	2004-07-19 00:25:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-19 00:35:25	44.8	QTR	HRE	V..N
06-M009	11	2004-07-19 00:45:25	44.9	QTR	HRE	V..N
06-M009	11	2004-07-19 00:55:25	45.1	QTR	HRE	V..N
06-M009	11	2004-07-19 01:05:25	45.2	QTR	HRE	V..N
06-M009	11	2004-07-19 01:15:25	45.2	QTR	HRE	V..N
06-M009	11	2004-07-19 01:25:25	45.2	QTR	HRE	V..N
06-M009	11	2004-07-19 01:35:25	45.2	QTR	HRE	V..N
06-M009	11	2004-07-19 01:45:25	45.2	QTR	HRE	V..N
06-M009	11	2004-07-19 01:55:25	45.3	QTR	HRE	V..N
06-M009	11	2004-07-19 02:05:25	45.3	QTR	HRE	V..N
06-M009	11	2004-07-19 02:15:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-19 02:25:25	45.3	QTR	HRE	V..N
06-M009	11	2004-07-19 02:35:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-19 02:45:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-19 02:55:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-19 03:05:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-19 03:15:25	45.3	QTR	HRE	V..N
06-M009	11	2004-07-19 03:25:25	45.3	QTR	HRE	V..N
06-M009	11	2004-07-19 03:35:25	45.4	QTR	HRE	V..N
06-M009	11	2004-07-19 03:45:25	45.5	QTR	HRE	V..N
06-M009	11	2004-07-19 03:55:25	45.6	QTR	HRE	V..N
06-M009	11	2004-07-19 04:05:25	45.7	QTR	HRE	V..N
06-M009	11	2004-07-19 04:15:25	45.7	QTR	HRE	V..N
06-M009	11	2004-07-19 04:25:25	45.7	QTR	HRE	V..N
06-M009	11	2004-07-19 04:35:25	45.7	QTR	HRE	V..N
06-M009	11	2004-07-19 04:45:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-19 04:55:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-19 05:05:25	45.8	QTR	HRE	V..N
06-M009	11	2004-07-19 05:15:25	45.9	QTR	HRE	V..N
06-M009	11	2004-07-19 05:25:25	46	QTR	HRE	V..N
06-M009	11	2004-07-19 05:35:25	46.1	QTR	HRE	V..N
06-M009	11	2004-07-19 05:45:25	46.4	QTR	HRE	V..N
06-M009	11	2004-07-19 05:55:25	46.5	QTR	HRE	V..N
06-M009	11	2004-07-19 06:05:25	47	QTR	HRE	V..N
06-M009	11	2004-07-19 06:15:25	47.2	QTR	HRE	V..N
06-M009	11	2004-07-19 06:25:25	47.2	QTR	HRE	V..N
06-M009	11	2004-07-19 06:35:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-19 06:45:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-19 06:55:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-19 07:05:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-19 07:15:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-19 07:25:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-19 07:35:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-19 07:45:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-19 07:55:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-19 08:05:25	47.2	QTR	HRE	V..N
06-M009	11	2004-07-19 08:15:25	47.3	QTR	HRE	V..N
06-M009	11	2004-07-19 08:25:25	47.4	QTR	HRE	V..N
06-M009	11	2004-07-19 08:35:25	48.2	QTR	HRE	V..N
06-M009	11	2004-07-19 08:45:25	48.4	QTR	HRE	V..N
06-M009	11	2004-07-19 08:55:25	48.5	QTR	HRE	V..N
06-M009	11	2004-07-19 09:05:25	48.1	QTR	HRE	V..N
06-M009	11	2004-07-19 09:15:25	46.7	QTR	HRE	V..N
06-M009	11	2004-07-19 09:25:25	47	QTR	HRE	V..N
06-M009	11	2004-07-19 09:35:25	47.1	QTR	HRE	V..N
06-M009	11	2004-07-19 09:45:25	48	QTR	HRE	V..N
06-M009	11	2004-07-19 09:55:25	48	QTR	HRE	V..N
06-M009	11	2004-07-19 10:05:25	47.7	QTR	HRE	V..N
06-M009	11	2004-07-19 10:15:25	47.6	QTR	HRE	V..N
06-M009	11	2004-07-19 10:25:25	48	QTR	HRE	V..N
06-M009	11	2004-07-19 10:35:25	48	QTR	HRE	V..N
06-M009	11	2004-07-19 10:45:25	48.6	QTR	HRE	V..N
06-M009	11	2004-07-19 10:55:25	49.2	QTR	HRE	V..N
06-M009	11	2004-07-19 11:05:25	48.9	QTR	HRE	V..N
06-M009	19	2004-07-13 14:11:37	43.69	HYG	HRE	V..N
06-M009	19	2004-07-13 14:21:37	43.94	HYG	HRE	V..N
06-M009	19	2004-07-13 14:31:37	44.13	HYG	HRE	V..N
06-M009	19	2004-07-13 14:41:37	44.13	HYG	HRE	V..N
06-M009	19	2004-07-13 14:51:37	44.75	HYG	HRE	V..N
06-M009	19	2004-07-13 15:01:37	44.75	HYG	HRE	V..N
06-M009	19	2004-07-13 15:11:37	45.44	HYG	HRE	V..N
06-M009	19	2004-07-13 15:21:37	46	HYG	HRE	V..N
06-M009	19	2004-07-13 15:31:37	45.25	HYG	HRE	V..N
06-M009	19	2004-07-13 15:41:37	44.69	HYG	HRE	V..N
06-M009	19	2004-07-13 15:51:37	44.56	HYG	HRE	V..N
06-M009	19	2004-07-13 16:01:37	44.5	HYG	HRE	V..N
06-M009	19	2004-07-13 16:11:37	44.19	HYG	HRE	V..N
06-M009	19	2004-07-13 16:21:37	44.56	HYG	HRE	V..N
06-M009	19	2004-07-13 16:31:37	44.5	HYG	HRE	V..N
06-M009	19	2004-07-13 16:41:37	44.44	HYG	HRE	V..N
06-M009	19	2004-07-13 16:51:37	44.31	HYG	HRE	V..N
06-M009	19	2004-07-13 17:01:37	44.31	HYG	HRE	V..N
06-M009	19	2004-07-13 17:11:37	43.94	HYG	HRE	V..N
06-M009	19	2004-07-13 17:21:37	44	HYG	HRE	V..N
06-M009	19	2004-07-13 17:31:37	43.44	HYG	HRE	V..N
06-M009	19	2004-07-13 17:41:37	44.06	HYG	HRE	V..N
06-M009	19	2004-07-13 17:51:37	44.63	HYG	HRE	V..N
06-M009	19	2004-07-13 18:01:37	46.81	HYG	HRE	V..N
06-M009	19	2004-07-13 18:11:37	53.44	HYG	HRE	V..N
06-M009	19	2004-07-13 18:21:37	51.19	HYG	HRE	V..N
06-M009	19	2004-07-13 18:31:37	49.94	HYG	HRE	V..N
06-M009	19	2004-07-13 18:41:37	48.44	HYG	HRE	V..N
06-M009	19	2004-07-13 18:51:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-13 19:01:37	47.44	HYG	HRE	V..N
06-M009	19	2004-07-13 19:11:37	48.44	HYG	HRE	V..N
06-M009	19	2004-07-13 19:21:37	48.5	HYG	HRE	V..N
06-M009	19	2004-07-13 19:31:37	49.94	HYG	HRE	V..N
06-M009	19	2004-07-13 19:41:37	49.19	HYG	HRE	V..N
06-M009	19	2004-07-13 19:51:37	52.06	HYG	HRE	V..N
06-M009	19	2004-07-13 20:01:37	50.25	HYG	HRE	V..N
06-M009	19	2004-07-13 20:11:37	48.44	HYG	HRE	V..N
06-M009	19	2004-07-13 20:21:37	48.06	HYG	HRE	V..N
06-M009	19	2004-07-13 20:31:37	47.19	HYG	HRE	V..N
06-M009	19	2004-07-13 20:41:37	46.81	HYG	HRE	V..N
06-M009	19	2004-07-13 20:51:37	45.56	HYG	HRE	V..N
06-M009	19	2004-07-13 21:01:37	45.88	HYG	HRE	V..N
06-M009	19	2004-07-13 21:11:37	45.56	HYG	HRE	V..N
06-M009	19	2004-07-13 21:21:37	46.44	HYG	HRE	V..N
06-M009	19	2004-07-13 21:31:37	46.88	HYG	HRE	V..N
06-M009	19	2004-07-13 21:41:37	46.88	HYG	HRE	V..N
06-M009	19	2004-07-13 21:51:37	47	HYG	HRE	V..N
06-M009	19	2004-07-13 22:01:37	47.31	HYG	HRE	V..N
06-M009	19	2004-07-13 22:11:37	48.19	HYG	HRE	V..N
06-M009	19	2004-07-13 22:21:37	48	HYG	HRE	V..N
06-M009	19	2004-07-13 22:31:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-13 22:41:37	47.63	HYG	HRE	V..N
06-M009	19	2004-07-13 22:51:37	47.63	HYG	HRE	V..N
06-M009	19	2004-07-13 23:01:37	47.63	HYG	HRE	V..N
06-M009	19	2004-07-13 23:11:37	47.63	HYG	HRE	V..N
06-M009	19	2004-07-13 23:21:37	47.63	HYG	HRE	V..N
06-M009	19	2004-07-13 23:31:37	47.5	HYG	HRE	V..N
06-M009	19	2004-07-13 23:41:37	47.38	HYG	HRE	V..N
06-M009	19	2004-07-13 23:51:37	47.31	HYG	HRE	V..N
06-M009	19	2004-07-14 00:01:37	47.31	HYG	HRE	V..N
06-M009	19	2004-07-14 00:11:37	47.5	HYG	HRE	V..N
06-M009	19	2004-07-14 00:21:37	47.38	HYG	HRE	V..N
06-M009	19	2004-07-14 00:31:37	47.5	HYG	HRE	V..N
06-M009	19	2004-07-14 00:41:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-14 00:51:37	47.69	HYG	HRE	V..N
06-M009	19	2004-07-14 01:01:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-14 01:11:37	47.81	HYG	HRE	V..N
06-M009	19	2004-07-14 01:21:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-14 01:31:37	47.81	HYG	HRE	V..N
06-M009	19	2004-07-14 01:41:37	47.88	HYG	HRE	V..N
06-M009	19	2004-07-14 01:51:37	48	HYG	HRE	V..N
06-M009	19	2004-07-14 02:01:37	48.06	HYG	HRE	V..N
06-M009	19	2004-07-14 02:11:37	48.13	HYG	HRE	V..N
06-M009	19	2004-07-14 02:21:37	48.13	HYG	HRE	V..N
06-M009	19	2004-07-14 02:31:37	48.25	HYG	HRE	V..N
06-M009	19	2004-07-14 02:41:37	48.13	HYG	HRE	V..N
06-M009	19	2004-07-14 02:51:37	48.19	HYG	HRE	V..N
06-M009	19	2004-07-14 03:01:37	48.44	HYG	HRE	V..N
06-M009	19	2004-07-14 03:11:37	48.44	HYG	HRE	V..N
06-M009	19	2004-07-14 03:21:37	48.38	HYG	HRE	V..N
06-M009	19	2004-07-14 03:31:37	48.38	HYG	HRE	V..N
06-M009	19	2004-07-14 03:41:37	48.25	HYG	HRE	V..N
06-M009	19	2004-07-14 03:51:37	48.13	HYG	HRE	V..N
06-M009	19	2004-07-14 04:01:37	48.31	HYG	HRE	V..N
06-M009	19	2004-07-14 04:11:37	48.25	HYG	HRE	V..N
06-M009	19	2004-07-14 04:21:37	48.25	HYG	HRE	V..N
06-M009	19	2004-07-14 04:31:37	48.25	HYG	HRE	V..N
06-M009	19	2004-07-14 04:41:37	48.19	HYG	HRE	V..N
06-M009	19	2004-07-14 04:51:37	48.44	HYG	HRE	V..N
06-M009	19	2004-07-14 05:01:37	48.31	HYG	HRE	V..N
06-M009	19	2004-07-14 05:11:37	48.5	HYG	HRE	V..N
06-M009	19	2004-07-14 05:21:37	48.56	HYG	HRE	V..N
06-M009	19	2004-07-14 05:31:37	48.63	HYG	HRE	V..N
06-M009	19	2004-07-14 05:41:37	48.56	HYG	HRE	V..N
06-M009	19	2004-07-14 05:51:37	48.44	HYG	HRE	V..N
06-M009	19	2004-07-14 06:01:37	48.5	HYG	HRE	V..N
06-M009	19	2004-07-14 06:11:37	48.63	HYG	HRE	V..N
06-M009	19	2004-07-14 06:21:37	48.75	HYG	HRE	V..N
06-M009	19	2004-07-14 06:31:37	48.88	HYG	HRE	V..N
06-M009	19	2004-07-14 06:41:37	48.69	HYG	HRE	V..N
06-M009	19	2004-07-14 06:51:37	48.38	HYG	HRE	V..N
06-M009	19	2004-07-14 07:01:37	48	HYG	HRE	V..N
06-M009	19	2004-07-14 07:11:37	48.31	HYG	HRE	V..N
06-M009	19	2004-07-14 07:21:37	48.19	HYG	HRE	V..N
06-M009	19	2004-07-14 07:31:37	48.25	HYG	HRE	V..N
06-M009	19	2004-07-14 07:41:37	48.5	HYG	HRE	V..N
06-M009	19	2004-07-14 07:51:37	48.44	HYG	HRE	V..N
06-M009	19	2004-07-14 08:01:37	48.5	HYG	HRE	V..N
06-M009	19	2004-07-14 08:11:37	48.56	HYG	HRE	V..N
06-M009	19	2004-07-14 08:21:37	49.13	HYG	HRE	V..N
06-M009	19	2004-07-14 08:31:37	49.81	HYG	HRE	V..N
06-M009	19	2004-07-14 08:41:37	50.88	HYG	HRE	V..N
06-M009	19	2004-07-14 08:51:37	49.94	HYG	HRE	V..N
06-M009	19	2004-07-14 09:01:37	49.56	HYG	HRE	V..N
06-M009	19	2004-07-14 09:11:37	49.25	HYG	HRE	V..N
06-M009	19	2004-07-14 09:21:37	49.5	HYG	HRE	V..N
06-M009	19	2004-07-14 09:31:37	49.31	HYG	HRE	V..N
06-M009	19	2004-07-14 09:41:37	49.25	HYG	HRE	V..N
06-M009	19	2004-07-14 09:51:37	49	HYG	HRE	V..N
06-M009	19	2004-07-14 10:01:37	49.13	HYG	HRE	V..N
06-M009	19	2004-07-14 10:11:37	52.13	HYG	HRE	V..N
06-M009	19	2004-07-14 10:21:37	57.63	HYG	HRE	V..N
06-M009	19	2004-07-14 10:31:37	59	HYG	HRE	V..N
06-M009	19	2004-07-14 10:41:37	57.25	HYG	HRE	V..N
06-M009	19	2004-07-14 10:51:37	55.69	HYG	HRE	V..N
06-M009	19	2004-07-14 11:01:37	54.94	HYG	HRE	V..N
06-M009	19	2004-07-14 11:11:37	52.69	HYG	HRE	V..N
06-M009	19	2004-07-14 11:21:37	51.38	HYG	HRE	V..N
06-M009	19	2004-07-14 11:31:37	50.81	HYG	HRE	V..N
06-M009	19	2004-07-14 11:41:37	50.06	HYG	HRE	V..N
06-M009	19	2004-07-14 11:51:37	52.56	HYG	HRE	V..N
06-M009	19	2004-07-14 12:01:37	56.63	HYG	HRE	V..N
06-M009	19	2004-07-14 12:11:37	58.56	HYG	HRE	V..N
06-M009	19	2004-07-14 12:21:37	60.94	HYG	HRE	V..N
06-M009	19	2004-07-14 12:31:37	56.13	HYG	HRE	V..N
06-M009	19	2004-07-14 12:41:37	52.13	HYG	HRE	V..N
06-M009	19	2004-07-14 12:51:37	50.5	HYG	HRE	V..N
06-M009	19	2004-07-14 13:01:37	49.5	HYG	HRE	V..N
06-M009	19	2004-07-14 13:11:37	48.75	HYG	HRE	V..N
06-M009	19	2004-07-14 13:21:37	47.81	HYG	HRE	V..N
06-M009	19	2004-07-14 13:31:37	47.63	HYG	HRE	V..N
06-M009	19	2004-07-14 13:41:37	47.69	HYG	HRE	V..N
06-M009	19	2004-07-14 13:51:37	47.94	HYG	HRE	V..N
06-M009	19	2004-07-14 14:01:37	47.81	HYG	HRE	V..N
06-M009	19	2004-07-14 14:11:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-14 14:21:37	47.63	HYG	HRE	V..N
06-M009	19	2004-07-14 14:31:37	46.81	HYG	HRE	V..N
06-M009	19	2004-07-14 14:41:37	46.69	HYG	HRE	V..N
06-M009	19	2004-07-14 14:51:37	46.81	HYG	HRE	V..N
06-M009	19	2004-07-14 15:01:37	46.81	HYG	HRE	V..N
06-M009	19	2004-07-14 15:11:37	46.63	HYG	HRE	V..N
06-M009	19	2004-07-14 15:21:37	46.56	HYG	HRE	V..N
06-M009	19	2004-07-14 15:31:37	46.56	HYG	HRE	V..N
06-M009	19	2004-07-14 15:41:37	46.56	HYG	HRE	V..N
06-M009	19	2004-07-14 15:51:37	46.5	HYG	HRE	V..N
06-M009	19	2004-07-14 16:01:37	46.38	HYG	HRE	V..N
06-M009	19	2004-07-14 16:11:37	46.44	HYG	HRE	V..N
06-M009	19	2004-07-14 16:21:37	46.19	HYG	HRE	V..N
06-M009	19	2004-07-14 16:31:37	46.19	HYG	HRE	V..N
06-M009	19	2004-07-14 16:41:37	46.31	HYG	HRE	V..N
06-M009	19	2004-07-14 16:51:37	46.31	HYG	HRE	V..N
06-M009	19	2004-07-14 17:01:37	46.13	HYG	HRE	V..N
06-M009	19	2004-07-14 17:11:37	46.25	HYG	HRE	V..N
06-M009	19	2004-07-14 17:21:37	46.25	HYG	HRE	V..N
06-M009	19	2004-07-14 17:31:37	46.06	HYG	HRE	V..N
06-M009	19	2004-07-14 17:41:37	46.88	HYG	HRE	V..N
06-M009	19	2004-07-14 17:51:37	46.81	HYG	HRE	V..N
06-M009	19	2004-07-14 18:01:37	46.75	HYG	HRE	V..N
06-M009	19	2004-07-14 18:11:37	46.63	HYG	HRE	V..N
06-M009	19	2004-07-14 18:21:37	46.06	HYG	HRE	V..N
06-M009	19	2004-07-14 18:31:37	49.56	HYG	HRE	V..N
06-M009	19	2004-07-14 18:41:37	57.31	HYG	HRE	V..N
06-M009	19	2004-07-14 18:51:37	63	HYG	HRE	V..N
06-M009	19	2004-07-14 19:01:37	64.38	HYG	HRE	V..N
06-M009	19	2004-07-14 19:11:37	62.25	HYG	HRE	V..N
06-M009	19	2004-07-14 19:21:37	57	HYG	HRE	V..N
06-M009	19	2004-07-14 19:31:37	55.44	HYG	HRE	V..N
06-M009	19	2004-07-14 19:41:37	53.94	HYG	HRE	V..N
06-M009	19	2004-07-14 19:51:37	51.31	HYG	HRE	V..N
06-M009	19	2004-07-14 20:01:37	50.31	HYG	HRE	V..N
06-M009	19	2004-07-14 20:11:37	49.75	HYG	HRE	V..N
06-M009	19	2004-07-14 20:21:37	49.94	HYG	HRE	V..N
06-M009	19	2004-07-14 20:31:37	49.69	HYG	HRE	V..N
06-M009	19	2004-07-14 20:41:37	50.31	HYG	HRE	V..N
06-M009	19	2004-07-14 20:51:37	49.5	HYG	HRE	V..N
06-M009	19	2004-07-14 21:01:37	49.63	HYG	HRE	V..N
06-M009	19	2004-07-14 21:11:37	49.31	HYG	HRE	V..N
06-M009	19	2004-07-14 21:21:37	48.81	HYG	HRE	V..N
06-M009	19	2004-07-14 21:31:37	48.25	HYG	HRE	V..N
06-M009	19	2004-07-14 21:41:37	49	HYG	HRE	V..N
06-M009	19	2004-07-14 21:51:37	49.19	HYG	HRE	V..N
06-M009	19	2004-07-14 22:01:37	49.44	HYG	HRE	V..N
06-M009	19	2004-07-14 22:11:37	49.5	HYG	HRE	V..N
06-M009	19	2004-07-14 22:21:37	49.25	HYG	HRE	V..N
06-M009	19	2004-07-14 22:31:37	49.31	HYG	HRE	V..N
06-M009	19	2004-07-14 22:41:37	49.25	HYG	HRE	V..N
06-M009	19	2004-07-14 22:51:37	49.25	HYG	HRE	V..N
06-M009	19	2004-07-14 23:01:37	49.31	HYG	HRE	V..N
06-M009	19	2004-07-14 23:11:37	49.38	HYG	HRE	V..N
06-M009	19	2004-07-14 23:21:37	49.5	HYG	HRE	V..N
06-M009	19	2004-07-14 23:31:37	49.56	HYG	HRE	V..N
06-M009	19	2004-07-14 23:41:37	49.56	HYG	HRE	V..N
06-M009	19	2004-07-14 23:51:37	49.63	HYG	HRE	V..N
06-M009	19	2004-07-15 00:01:37	49.69	HYG	HRE	V..N
06-M009	19	2004-07-15 00:11:37	49.81	HYG	HRE	V..N
06-M009	19	2004-07-15 00:21:37	49.81	HYG	HRE	V..N
06-M009	19	2004-07-15 00:31:37	49.81	HYG	HRE	V..N
06-M009	19	2004-07-15 00:41:37	49.81	HYG	HRE	V..N
06-M009	19	2004-07-15 00:51:37	49.94	HYG	HRE	V..N
06-M009	19	2004-07-15 01:01:37	50	HYG	HRE	V..N
06-M009	19	2004-07-15 01:11:37	50.19	HYG	HRE	V..N
06-M009	19	2004-07-15 01:21:37	50.38	HYG	HRE	V..N
06-M009	19	2004-07-15 01:31:37	50.5	HYG	HRE	V..N
06-M009	19	2004-07-15 01:41:37	50.5	HYG	HRE	V..N
06-M009	19	2004-07-15 01:51:37	50.44	HYG	HRE	V..N
06-M009	19	2004-07-15 02:01:37	50.5	HYG	HRE	V..N
06-M009	19	2004-07-15 02:11:37	50.56	HYG	HRE	V..N
06-M009	19	2004-07-15 02:21:37	50.31	HYG	HRE	V..N
06-M009	19	2004-07-15 02:31:37	50.25	HYG	HRE	V..N
06-M009	19	2004-07-15 02:41:37	50.38	HYG	HRE	V..N
06-M009	19	2004-07-15 02:51:37	50.31	HYG	HRE	V..N
06-M009	19	2004-07-15 03:01:37	50.44	HYG	HRE	V..N
06-M009	19	2004-07-15 03:11:37	50.44	HYG	HRE	V..N
06-M009	19	2004-07-15 03:21:37	50.5	HYG	HRE	V..N
06-M009	19	2004-07-15 03:31:37	50.38	HYG	HRE	V..N
06-M009	19	2004-07-15 03:41:37	50.5	HYG	HRE	V..N
06-M009	19	2004-07-15 03:51:37	50.44	HYG	HRE	V..N
06-M009	19	2004-07-15 04:01:37	50.44	HYG	HRE	V..N
06-M009	19	2004-07-15 04:11:37	50.44	HYG	HRE	V..N
06-M009	19	2004-07-15 04:21:37	50.44	HYG	HRE	V..N
06-M009	19	2004-07-15 04:31:37	50.38	HYG	HRE	V..N
06-M009	19	2004-07-15 04:41:37	50.38	HYG	HRE	V..N
06-M009	19	2004-07-15 04:51:37	50.56	HYG	HRE	V..N
06-M009	19	2004-07-15 05:01:37	50.69	HYG	HRE	V..N
06-M009	19	2004-07-15 05:11:37	50.69	HYG	HRE	V..N
06-M009	19	2004-07-15 05:21:37	50.63	HYG	HRE	V..N
06-M009	19	2004-07-15 05:31:37	50.69	HYG	HRE	V..N
06-M009	19	2004-07-15 05:41:37	50.69	HYG	HRE	V..N
06-M009	19	2004-07-15 05:51:37	50.63	HYG	HRE	V..N
06-M009	19	2004-07-15 06:01:37	50.63	HYG	HRE	V..N
06-M009	19	2004-07-15 06:11:37	50.69	HYG	HRE	V..N
06-M009	19	2004-07-15 06:21:37	50.75	HYG	HRE	V..N
06-M009	19	2004-07-15 06:31:37	50.69	HYG	HRE	V..N
06-M009	19	2004-07-15 06:41:37	50.56	HYG	HRE	V..N
06-M009	19	2004-07-15 06:51:37	50.5	HYG	HRE	V..N
06-M009	19	2004-07-15 07:01:37	51	HYG	HRE	V..N
06-M009	19	2004-07-15 07:11:37	51.44	HYG	HRE	V..N
06-M009	19	2004-07-15 07:21:37	51	HYG	HRE	V..N
06-M009	19	2004-07-15 07:31:37	51.13	HYG	HRE	V..N
06-M009	19	2004-07-15 07:41:37	51.31	HYG	HRE	V..N
06-M009	19	2004-07-15 07:51:37	51.75	HYG	HRE	V..N
06-M009	19	2004-07-15 08:01:37	52.5	HYG	HRE	V..N
06-M009	19	2004-07-15 08:11:37	52.81	HYG	HRE	V..N
06-M009	19	2004-07-15 08:21:37	52.88	HYG	HRE	V..N
06-M009	19	2004-07-15 08:31:37	52.81	HYG	HRE	V..N
06-M009	19	2004-07-15 08:41:37	52.94	HYG	HRE	V..N
06-M009	19	2004-07-15 08:51:37	51.75	HYG	HRE	V..N
06-M009	19	2004-07-15 09:01:37	50.94	HYG	HRE	V..N
06-M009	19	2004-07-15 09:11:37	53.06	HYG	HRE	V..N
06-M009	19	2004-07-15 09:21:37	56.94	HYG	HRE	V..N
06-M009	19	2004-07-15 09:31:37	60	HYG	HRE	V..N
06-M009	19	2004-07-15 09:41:37	68.44	HYG	HRE	V..N
06-M009	19	2004-07-15 09:51:37	63.75	HYG	HRE	V..N
06-M009	19	2004-07-15 10:01:37	63.81	HYG	HRE	V..N
06-M009	19	2004-07-15 10:11:37	60.56	HYG	HRE	V..N
06-M009	19	2004-07-15 10:21:37	57.38	HYG	HRE	V..N
06-M009	19	2004-07-15 10:31:37	55.44	HYG	HRE	V..N
06-M009	19	2004-07-15 10:41:37	54.88	HYG	HRE	V..N
06-M009	19	2004-07-15 10:51:37	61.88	HYG	HRE	V..N
06-M009	19	2004-07-15 11:01:37	63.44	HYG	HRE	V..N
06-M009	19	2004-07-15 11:11:37	57.44	HYG	HRE	V..N
06-M009	19	2004-07-15 11:21:37	54.44	HYG	HRE	V..N
06-M009	19	2004-07-15 11:31:37	52.94	HYG	HRE	V..N
06-M009	19	2004-07-15 11:41:37	52.38	HYG	HRE	V..N
06-M009	19	2004-07-15 11:51:37	51.13	HYG	HRE	V..N
06-M009	19	2004-07-15 12:01:37	55.63	HYG	HRE	V..N
06-M009	19	2004-07-15 12:11:37	58.63	HYG	HRE	V..N
06-M009	19	2004-07-15 12:21:37	53.38	HYG	HRE	V..N
06-M009	19	2004-07-15 12:31:37	52	HYG	HRE	V..N
06-M009	19	2004-07-15 12:41:37	50.56	HYG	HRE	V..N
06-M009	19	2004-07-15 12:51:37	50.06	HYG	HRE	V..N
06-M009	19	2004-07-15 13:01:37	51.56	HYG	HRE	V..N
06-M009	19	2004-07-15 13:11:37	50.5	HYG	HRE	V..N
06-M009	19	2004-07-15 13:21:37	49.5	HYG	HRE	V..N
06-M009	19	2004-07-15 13:31:37	49.56	HYG	HRE	V..N
06-M009	19	2004-07-15 13:41:37	49.38	HYG	HRE	V..N
06-M009	19	2004-07-15 13:51:37	49.31	HYG	HRE	V..N
06-M009	19	2004-07-15 14:01:37	49.19	HYG	HRE	V..N
06-M009	19	2004-07-15 14:11:37	49.31	HYG	HRE	V..N
06-M009	19	2004-07-15 14:21:37	49.25	HYG	HRE	V..N
06-M009	19	2004-07-15 14:31:37	49.19	HYG	HRE	V..N
06-M009	19	2004-07-15 14:41:37	49	HYG	HRE	V..N
06-M009	19	2004-07-15 14:51:37	49.06	HYG	HRE	V..N
06-M009	19	2004-07-15 15:01:37	48.56	HYG	HRE	V..N
06-M009	19	2004-07-15 15:11:37	48.5	HYG	HRE	V..N
06-M009	19	2004-07-15 15:21:37	48.56	HYG	HRE	V..N
06-M009	19	2004-07-15 15:31:37	48.63	HYG	HRE	V..N
06-M009	19	2004-07-15 15:41:37	48.25	HYG	HRE	V..N
06-M009	19	2004-07-15 15:51:37	48.69	HYG	HRE	V..N
06-M009	19	2004-07-15 16:01:37	48.63	HYG	HRE	V..N
06-M009	19	2004-07-15 16:11:37	48.56	HYG	HRE	V..N
06-M009	19	2004-07-15 16:21:37	48.5	HYG	HRE	V..N
06-M009	19	2004-07-15 16:31:37	49.06	HYG	HRE	V..N
06-M009	19	2004-07-15 16:41:37	49.19	HYG	HRE	V..N
06-M009	19	2004-07-15 16:51:37	49.25	HYG	HRE	V..N
06-M009	19	2004-07-15 17:01:37	50	HYG	HRE	V..N
06-M009	19	2004-07-15 17:11:37	49.81	HYG	HRE	V..N
06-M009	19	2004-07-15 17:21:37	49.63	HYG	HRE	V..N
06-M009	19	2004-07-15 17:31:37	49.94	HYG	HRE	V..N
06-M009	19	2004-07-15 17:41:37	50.44	HYG	HRE	V..N
06-M009	19	2004-07-15 17:51:37	50.44	HYG	HRE	V..N
06-M009	19	2004-07-15 18:01:37	50.31	HYG	HRE	V..N
06-M009	19	2004-07-15 18:11:37	50.38	HYG	HRE	V..N
06-M009	19	2004-07-15 18:21:37	51.5	HYG	HRE	V..N
06-M009	19	2004-07-15 18:31:37	51.56	HYG	HRE	V..N
06-M009	19	2004-07-15 18:41:37	51.63	HYG	HRE	V..N
06-M009	19	2004-07-15 18:51:37	52.56	HYG	HRE	V..N
06-M009	19	2004-07-15 19:01:37	52.38	HYG	HRE	V..N
06-M009	19	2004-07-15 19:11:37	54.81	HYG	HRE	V..N
06-M009	19	2004-07-15 19:21:37	56.88	HYG	HRE	V..N
06-M009	19	2004-07-15 19:31:37	56.19	HYG	HRE	V..N
06-M009	19	2004-07-15 19:41:37	55.13	HYG	HRE	V..N
06-M009	19	2004-07-15 19:51:37	54.75	HYG	HRE	V..N
06-M009	19	2004-07-15 20:01:37	54.81	HYG	HRE	V..N
06-M009	19	2004-07-15 20:11:37	54.56	HYG	HRE	V..N
06-M009	19	2004-07-15 20:21:37	54.19	HYG	HRE	V..N
06-M009	19	2004-07-15 20:31:37	53.88	HYG	HRE	V..N
06-M009	19	2004-07-15 20:41:37	53.69	HYG	HRE	V..N
06-M009	19	2004-07-15 20:51:37	53.44	HYG	HRE	V..N
06-M009	19	2004-07-15 21:01:37	53.31	HYG	HRE	V..N
06-M009	19	2004-07-15 21:11:37	53.88	HYG	HRE	V..N
06-M009	19	2004-07-15 21:21:37	53.69	HYG	HRE	V..N
06-M009	19	2004-07-15 21:31:37	53.56	HYG	HRE	V..N
06-M009	19	2004-07-15 21:41:37	53.81	HYG	HRE	V..N
06-M009	19	2004-07-15 21:51:37	53.56	HYG	HRE	V..N
06-M009	19	2004-07-15 22:01:37	53.75	HYG	HRE	V..N
06-M009	19	2004-07-15 22:11:37	53.81	HYG	HRE	V..N
06-M009	19	2004-07-15 22:21:37	53.94	HYG	HRE	V..N
06-M009	19	2004-07-15 22:31:37	54.06	HYG	HRE	V..N
06-M009	19	2004-07-15 22:41:37	54.19	HYG	HRE	V..N
06-M009	19	2004-07-15 22:51:37	54.13	HYG	HRE	V..N
06-M009	19	2004-07-15 23:01:37	54.13	HYG	HRE	V..N
06-M009	19	2004-07-15 23:11:37	54.13	HYG	HRE	V..N
06-M009	19	2004-07-15 23:21:37	53.94	HYG	HRE	V..N
06-M009	19	2004-07-15 23:31:37	53.88	HYG	HRE	V..N
06-M009	19	2004-07-15 23:41:37	53.81	HYG	HRE	V..N
06-M009	19	2004-07-15 23:51:37	53.81	HYG	HRE	V..N
06-M009	19	2004-07-16 00:01:37	53.75	HYG	HRE	V..N
06-M009	19	2004-07-16 00:11:37	53.81	HYG	HRE	V..N
06-M009	19	2004-07-16 00:21:37	53.81	HYG	HRE	V..N
06-M009	19	2004-07-16 00:31:37	53.81	HYG	HRE	V..N
06-M009	19	2004-07-16 00:41:37	53.81	HYG	HRE	V..N
06-M009	19	2004-07-16 00:51:37	53.88	HYG	HRE	V..N
06-M009	19	2004-07-16 01:01:37	53.94	HYG	HRE	V..N
06-M009	19	2004-07-16 01:11:37	54	HYG	HRE	V..N
06-M009	19	2004-07-16 01:21:37	54	HYG	HRE	V..N
06-M009	19	2004-07-16 01:31:37	54	HYG	HRE	V..N
06-M009	19	2004-07-16 01:41:37	54	HYG	HRE	V..N
06-M009	19	2004-07-16 01:51:37	54.5	HYG	HRE	V..N
06-M009	19	2004-07-16 02:01:37	54.63	HYG	HRE	V..N
06-M009	19	2004-07-16 02:11:37	54.44	HYG	HRE	V..N
06-M009	19	2004-07-16 02:21:37	55	HYG	HRE	V..N
06-M009	19	2004-07-16 02:31:37	55	HYG	HRE	V..N
06-M009	19	2004-07-16 02:41:37	55.06	HYG	HRE	V..N
06-M009	19	2004-07-16 02:51:37	55.06	HYG	HRE	V..N
06-M009	19	2004-07-16 03:01:37	55.06	HYG	HRE	V..N
06-M009	19	2004-07-16 03:11:37	55.13	HYG	HRE	V..N
06-M009	19	2004-07-16 03:21:37	55.19	HYG	HRE	V..N
06-M009	19	2004-07-16 03:31:37	55.25	HYG	HRE	V..N
06-M009	19	2004-07-16 03:41:37	55.25	HYG	HRE	V..N
06-M009	19	2004-07-16 03:51:37	55.31	HYG	HRE	V..N
06-M009	19	2004-07-16 04:01:37	55.31	HYG	HRE	V..N
06-M009	19	2004-07-16 04:11:37	55.13	HYG	HRE	V..N
06-M009	19	2004-07-16 04:21:37	55.06	HYG	HRE	V..N
06-M009	19	2004-07-16 04:31:37	55.13	HYG	HRE	V..N
06-M009	19	2004-07-16 04:41:37	55.06	HYG	HRE	V..N
06-M009	19	2004-07-16 04:51:37	55	HYG	HRE	V..N
06-M009	19	2004-07-16 05:01:37	55	HYG	HRE	V..N
06-M009	19	2004-07-16 05:11:37	55	HYG	HRE	V..N
06-M009	19	2004-07-16 05:21:37	55.06	HYG	HRE	V..N
06-M009	19	2004-07-16 05:31:37	55	HYG	HRE	V..N
06-M009	19	2004-07-16 05:41:37	55.81	HYG	HRE	V..N
06-M009	19	2004-07-16 05:51:37	55.19	HYG	HRE	V..N
06-M009	19	2004-07-16 06:01:37	55.38	HYG	HRE	V..N
06-M009	19	2004-07-16 06:11:37	55.44	HYG	HRE	V..N
06-M009	19	2004-07-16 06:21:37	55.5	HYG	HRE	V..N
06-M009	19	2004-07-16 06:31:37	55.5	HYG	HRE	V..N
06-M009	19	2004-07-16 06:41:37	55.31	HYG	HRE	V..N
06-M009	19	2004-07-16 06:51:37	55.44	HYG	HRE	V..N
06-M009	19	2004-07-16 07:01:37	55.44	HYG	HRE	V..N
06-M009	19	2004-07-16 07:11:37	55.5	HYG	HRE	V..N
06-M009	19	2004-07-16 07:21:37	55.69	HYG	HRE	V..N
06-M009	19	2004-07-16 07:31:37	55.75	HYG	HRE	V..N
06-M009	19	2004-07-16 07:41:37	55.69	HYG	HRE	V..N
06-M009	19	2004-07-16 07:51:37	55.75	HYG	HRE	V..N
06-M009	19	2004-07-16 08:01:37	55.88	HYG	HRE	V..N
06-M009	19	2004-07-16 08:11:37	55.88	HYG	HRE	V..N
06-M009	19	2004-07-16 08:21:37	56.25	HYG	HRE	V..N
06-M009	19	2004-07-16 08:31:37	55.88	HYG	HRE	V..N
06-M009	19	2004-07-16 08:41:37	57.19	HYG	HRE	V..N
06-M009	19	2004-07-16 08:51:37	57.31	HYG	HRE	V..N
06-M009	19	2004-07-16 09:01:37	57.63	HYG	HRE	V..N
06-M009	19	2004-07-16 09:11:37	58.31	HYG	HRE	V..N
06-M009	19	2004-07-16 09:21:37	58.13	HYG	HRE	V..N
06-M009	19	2004-07-16 09:31:37	57.94	HYG	HRE	V..N
06-M009	19	2004-07-16 09:41:37	57.81	HYG	HRE	V..N
06-M009	19	2004-07-16 09:51:37	57.38	HYG	HRE	V..N
06-M009	19	2004-07-16 10:01:37	57.25	HYG	HRE	V..N
06-M009	19	2004-07-16 10:11:37	57.44	HYG	HRE	V..N
06-M009	19	2004-07-16 10:21:37	58.31	HYG	HRE	V..N
06-M009	19	2004-07-16 10:31:37	59.06	HYG	HRE	V..N
06-M009	19	2004-07-16 10:41:37	58.81	HYG	HRE	V..N
06-M009	19	2004-07-16 10:51:37	59.5	HYG	HRE	V..N
06-M009	19	2004-07-16 11:01:37	63.31	HYG	HRE	V..N
06-M009	19	2004-07-16 11:11:37	70.06	HYG	HRE	V..N
06-M009	19	2004-07-16 11:21:37	76.69	HYG	HRE	V..N
06-M009	19	2004-07-16 11:31:37	68.81	HYG	HRE	V..N
06-M009	19	2004-07-16 11:41:37	67.13	HYG	HRE	V..N
06-M009	19	2004-07-16 11:51:37	66	HYG	HRE	V..N
06-M009	19	2004-07-16 12:01:37	60.56	HYG	HRE	V..N
06-M009	19	2004-07-16 12:11:37	62.5	HYG	HRE	V..N
06-M009	19	2004-07-16 12:21:37	66.06	HYG	HRE	V..N
06-M009	19	2004-07-16 12:31:37	58.63	HYG	HRE	V..N
06-M009	19	2004-07-16 12:41:37	59.5	HYG	HRE	V..N
06-M009	19	2004-07-16 12:51:37	55.5	HYG	HRE	V..N
06-M009	19	2004-07-16 13:01:37	54.81	HYG	HRE	V..N
06-M009	19	2004-07-16 13:11:37	54.69	HYG	HRE	V..N
06-M009	19	2004-07-16 13:21:37	54.81	HYG	HRE	V..N
06-M009	19	2004-07-16 13:31:37	54.69	HYG	HRE	V..N
06-M009	19	2004-07-16 13:41:37	54.69	HYG	HRE	V..N
06-M009	19	2004-07-16 13:51:37	54.31	HYG	HRE	V..N
06-M009	19	2004-07-16 14:01:37	52.69	HYG	HRE	V..N
06-M009	19	2004-07-16 14:11:37	54.13	HYG	HRE	V..N
06-M009	19	2004-07-16 14:21:37	51.13	HYG	HRE	V..N
06-M009	19	2004-07-16 14:31:37	50.44	HYG	HRE	V..N
06-M009	19	2004-07-16 14:41:37	50.5	HYG	HRE	V..N
06-M009	19	2004-07-16 14:51:37	50.63	HYG	HRE	V..N
06-M009	19	2004-07-16 15:01:37	49	HYG	HRE	V..N
06-M009	19	2004-07-16 15:11:37	49.88	HYG	HRE	V..N
06-M009	19	2004-07-16 15:21:37	49.63	HYG	HRE	V..N
06-M009	19	2004-07-16 15:31:37	49.38	HYG	HRE	V..N
06-M009	19	2004-07-16 15:41:37	48.31	HYG	HRE	V..N
06-M009	19	2004-07-16 15:51:37	49.44	HYG	HRE	V..N
06-M009	19	2004-07-16 16:01:37	50.88	HYG	HRE	V..N
06-M009	19	2004-07-16 16:11:37	51.81	HYG	HRE	V..N
06-M009	19	2004-07-16 16:21:37	53.19	HYG	HRE	V..N
06-M009	19	2004-07-16 16:31:37	53.06	HYG	HRE	V..N
06-M009	19	2004-07-16 16:41:37	52.31	HYG	HRE	V..N
06-M009	19	2004-07-16 16:51:37	51.06	HYG	HRE	V..N
06-M009	19	2004-07-16 17:01:37	50.94	HYG	HRE	V..N
06-M009	19	2004-07-16 17:11:37	51.56	HYG	HRE	V..N
06-M009	19	2004-07-16 17:21:37	52.31	HYG	HRE	V..N
06-M009	19	2004-07-16 17:31:37	53.06	HYG	HRE	V..N
06-M009	19	2004-07-16 17:41:37	53.56	HYG	HRE	V..N
06-M009	19	2004-07-16 17:51:37	53.81	HYG	HRE	V..N
06-M009	19	2004-07-16 18:01:37	56.56	HYG	HRE	V..N
06-M009	19	2004-07-16 18:11:37	55.75	HYG	HRE	V..N
06-M009	19	2004-07-16 18:21:37	55.69	HYG	HRE	V..N
06-M009	19	2004-07-16 18:31:37	55	HYG	HRE	V..N
06-M009	19	2004-07-16 18:41:37	53.5	HYG	HRE	V..N
06-M009	19	2004-07-16 18:51:37	53.31	HYG	HRE	V..N
06-M009	19	2004-07-16 19:01:37	52.5	HYG	HRE	V..N
06-M009	19	2004-07-16 19:11:37	52.13	HYG	HRE	V..N
06-M009	19	2004-07-16 19:21:37	51.56	HYG	HRE	V..N
06-M009	19	2004-07-16 19:31:37	51.81	HYG	HRE	V..N
06-M009	19	2004-07-16 19:41:37	51.63	HYG	HRE	V..N
06-M009	19	2004-07-16 19:51:37	53.81	HYG	HRE	V..N
06-M009	19	2004-07-16 20:01:37	54.63	HYG	HRE	V..N
06-M009	19	2004-07-16 20:11:37	55.44	HYG	HRE	V..N
06-M009	19	2004-07-16 20:21:37	55.88	HYG	HRE	V..N
06-M009	19	2004-07-16 20:31:37	56.56	HYG	HRE	V..N
06-M009	19	2004-07-16 20:41:37	57.25	HYG	HRE	V..N
06-M009	19	2004-07-16 20:51:37	57.69	HYG	HRE	V..N
06-M009	19	2004-07-16 21:01:37	58.13	HYG	HRE	V..N
06-M009	19	2004-07-16 21:11:37	58.56	HYG	HRE	V..N
06-M009	19	2004-07-16 21:21:37	59.44	HYG	HRE	V..N
06-M009	19	2004-07-16 21:31:37	60.5	HYG	HRE	V..N
06-M009	19	2004-07-16 21:41:37	61.56	HYG	HRE	V..N
06-M009	19	2004-07-16 21:51:37	62.56	HYG	HRE	V..N
06-M009	19	2004-07-16 22:01:37	63	HYG	HRE	V..N
06-M009	19	2004-07-16 22:11:37	63	HYG	HRE	V..N
06-M009	19	2004-07-16 22:21:37	62.69	HYG	HRE	V..N
06-M009	19	2004-07-16 22:31:37	62.81	HYG	HRE	V..N
06-M009	19	2004-07-16 22:41:37	63.19	HYG	HRE	V..N
06-M009	19	2004-07-16 22:51:37	62.56	HYG	HRE	V..N
06-M009	19	2004-07-16 23:01:37	61.88	HYG	HRE	V..N
06-M009	19	2004-07-16 23:11:37	61.63	HYG	HRE	V..N
06-M009	19	2004-07-16 23:21:37	60.81	HYG	HRE	V..N
06-M009	19	2004-07-16 23:31:37	61.38	HYG	HRE	V..N
06-M009	19	2004-07-16 23:41:37	60.56	HYG	HRE	V..N
06-M009	19	2004-07-16 23:51:37	60	HYG	HRE	V..N
06-M009	19	2004-07-17 00:01:37	59.56	HYG	HRE	V..N
06-M009	19	2004-07-17 00:11:37	59.19	HYG	HRE	V..N
06-M009	19	2004-07-17 00:21:37	58.94	HYG	HRE	V..N
06-M009	19	2004-07-17 00:31:37	58.69	HYG	HRE	V..N
06-M009	19	2004-07-17 00:41:37	58.5	HYG	HRE	V..N
06-M009	19	2004-07-17 00:51:37	58.38	HYG	HRE	V..N
06-M009	19	2004-07-17 01:01:37	58.25	HYG	HRE	V..N
06-M009	19	2004-07-17 01:11:37	58.13	HYG	HRE	V..N
06-M009	19	2004-07-17 01:21:37	57.94	HYG	HRE	V..N
06-M009	19	2004-07-17 01:31:37	57.81	HYG	HRE	V..N
06-M009	19	2004-07-17 01:41:37	57.69	HYG	HRE	V..N
06-M009	19	2004-07-17 01:51:37	57.63	HYG	HRE	V..N
06-M009	19	2004-07-17 02:01:37	57.44	HYG	HRE	V..N
06-M009	19	2004-07-17 02:11:37	57.38	HYG	HRE	V..N
06-M009	19	2004-07-17 02:21:37	57.31	HYG	HRE	V..N
06-M009	19	2004-07-17 02:31:37	57.25	HYG	HRE	V..N
06-M009	19	2004-07-17 02:41:37	57.44	HYG	HRE	V..N
06-M009	19	2004-07-17 02:51:37	57.44	HYG	HRE	V..N
06-M009	19	2004-07-17 03:01:37	58.13	HYG	HRE	V..N
06-M009	19	2004-07-17 03:11:37	58.25	HYG	HRE	V..N
06-M009	19	2004-07-17 03:21:37	58.44	HYG	HRE	V..N
06-M009	19	2004-07-17 03:31:37	58.25	HYG	HRE	V..N
06-M009	19	2004-07-17 03:41:37	58.13	HYG	HRE	V..N
06-M009	19	2004-07-17 03:51:37	58.13	HYG	HRE	V..N
06-M009	19	2004-07-17 04:01:37	58.19	HYG	HRE	V..N
06-M009	19	2004-07-17 04:11:37	58.5	HYG	HRE	V..N
06-M009	19	2004-07-17 04:21:37	58.19	HYG	HRE	V..N
06-M009	19	2004-07-17 04:31:37	58.44	HYG	HRE	V..N
06-M009	19	2004-07-17 04:41:37	58.31	HYG	HRE	V..N
06-M009	19	2004-07-17 04:51:37	58.31	HYG	HRE	V..N
06-M009	19	2004-07-17 05:01:37	58.19	HYG	HRE	V..N
06-M009	19	2004-07-17 05:11:37	58.13	HYG	HRE	V..N
06-M009	19	2004-07-17 05:21:37	58.13	HYG	HRE	V..N
06-M009	19	2004-07-17 05:31:37	57.88	HYG	HRE	V..N
06-M009	19	2004-07-17 05:41:37	57.75	HYG	HRE	V..N
06-M009	19	2004-07-17 05:51:37	57.63	HYG	HRE	V..N
06-M009	19	2004-07-17 06:01:37	57.56	HYG	HRE	V..N
06-M009	19	2004-07-17 06:11:37	57.44	HYG	HRE	V..N
06-M009	19	2004-07-17 06:21:37	57.63	HYG	HRE	V..N
06-M009	19	2004-07-17 06:31:37	57.88	HYG	HRE	V..N
06-M009	19	2004-07-17 06:41:37	57.88	HYG	HRE	V..N
06-M009	19	2004-07-17 06:51:37	57.75	HYG	HRE	V..N
06-M009	19	2004-07-17 07:01:37	57.63	HYG	HRE	V..N
06-M009	19	2004-07-17 07:11:37	57.25	HYG	HRE	V..N
06-M009	19	2004-07-17 07:21:37	57.06	HYG	HRE	V..N
06-M009	19	2004-07-17 07:31:37	57.06	HYG	HRE	V..N
06-M009	19	2004-07-17 07:41:37	57.25	HYG	HRE	V..N
06-M009	19	2004-07-17 07:51:37	57.63	HYG	HRE	V..N
06-M009	19	2004-07-17 08:01:37	57.88	HYG	HRE	V..N
06-M009	19	2004-07-17 08:11:37	58.19	HYG	HRE	V..N
06-M009	19	2004-07-17 08:21:37	59.31	HYG	HRE	V..N
06-M009	19	2004-07-17 08:31:37	59.19	HYG	HRE	V..N
06-M009	19	2004-07-17 08:41:37	59.38	HYG	HRE	V..N
06-M009	19	2004-07-17 08:51:37	59.13	HYG	HRE	V..N
06-M009	19	2004-07-17 09:01:37	58.38	HYG	HRE	V..N
06-M009	19	2004-07-17 09:11:37	58.38	HYG	HRE	V..N
06-M009	19	2004-07-17 09:21:37	57.06	HYG	HRE	V..N
06-M009	19	2004-07-17 09:31:37	56.5	HYG	HRE	V..N
06-M009	19	2004-07-17 09:41:37	54.38	HYG	HRE	V..N
06-M009	19	2004-07-17 09:51:37	55.63	HYG	HRE	V..N
06-M009	19	2004-07-17 10:01:37	55.25	HYG	HRE	V..N
06-M009	19	2004-07-17 10:11:37	55.75	HYG	HRE	V..N
06-M009	19	2004-07-17 10:21:37	62.31	HYG	HRE	V..N
06-M009	19	2004-07-17 10:31:37	61.56	HYG	HRE	V..N
06-M009	19	2004-07-17 10:41:37	68.31	HYG	HRE	V..N
06-M009	19	2004-07-17 10:51:37	63.81	HYG	HRE	V..N
06-M009	19	2004-07-17 11:01:37	66.19	HYG	HRE	V..N
06-M009	19	2004-07-17 11:11:37	62.38	HYG	HRE	V..N
06-M009	19	2004-07-17 11:21:37	64.13	HYG	HRE	V..N
06-M009	19	2004-07-17 11:31:37	62.81	HYG	HRE	V..N
06-M009	19	2004-07-17 11:41:37	56.69	HYG	HRE	V..N
06-M009	19	2004-07-17 11:51:37	57.75	HYG	HRE	V..N
06-M009	19	2004-07-17 12:01:37	58.06	HYG	HRE	V..N
06-M009	19	2004-07-17 12:11:37	54.5	HYG	HRE	V..N
06-M009	19	2004-07-17 12:21:37	53.44	HYG	HRE	V..N
06-M009	19	2004-07-17 12:31:37	53.63	HYG	HRE	V..N
06-M009	19	2004-07-17 12:41:37	53.94	HYG	HRE	V..N
06-M009	19	2004-07-17 12:51:37	56.13	HYG	HRE	V..N
06-M009	19	2004-07-17 13:01:37	56.44	HYG	HRE	V..N
06-M009	19	2004-07-17 13:11:37	53.75	HYG	HRE	V..N
06-M009	19	2004-07-17 13:21:37	53.69	HYG	HRE	V..N
06-M009	19	2004-07-17 13:31:37	51.44	HYG	HRE	V..N
06-M009	19	2004-07-17 13:41:37	50.31	HYG	HRE	V..N
06-M009	19	2004-07-17 13:51:37	47.88	HYG	HRE	V..N
06-M009	19	2004-07-17 14:01:37	49.38	HYG	HRE	V..N
06-M009	19	2004-07-17 14:11:37	48.13	HYG	HRE	V..N
06-M009	19	2004-07-17 14:21:37	47.19	HYG	HRE	V..N
06-M009	19	2004-07-17 14:31:37	46.88	HYG	HRE	V..N
06-M009	19	2004-07-17 14:41:37	46.44	HYG	HRE	V..N
06-M009	19	2004-07-17 14:51:37	45.38	HYG	HRE	V..N
06-M009	19	2004-07-17 15:01:37	44.06	HYG	HRE	V..N
06-M009	19	2004-07-17 15:11:37	43.56	HYG	HRE	V..N
06-M009	19	2004-07-17 15:21:37	42.94	HYG	HRE	V..N
06-M009	19	2004-07-17 15:31:37	40.63	HYG	HRE	V..N
06-M009	19	2004-07-17 15:41:37	39.13	HYG	HRE	V..N
06-M009	19	2004-07-17 15:51:37	39.56	HYG	HRE	V..N
06-M009	19	2004-07-17 16:01:37	38.94	HYG	HRE	V..N
06-M009	19	2004-07-17 16:11:37	38.06	HYG	HRE	V..N
06-M009	19	2004-07-17 16:21:37	36.69	HYG	HRE	V..N
06-M009	19	2004-07-17 16:31:37	35.81	HYG	HRE	V..N
06-M009	19	2004-07-17 16:41:37	35.88	HYG	HRE	V..N
06-M009	19	2004-07-17 16:51:37	33.13	HYG	HRE	V..N
06-M009	19	2004-07-17 17:01:37	33.44	HYG	HRE	V..N
06-M009	19	2004-07-17 17:11:37	33.13	HYG	HRE	V..N
06-M009	19	2004-07-17 17:21:37	32.44	HYG	HRE	V..N
06-M009	19	2004-07-17 17:31:37	32.06	HYG	HRE	V..N
06-M009	19	2004-07-17 17:41:37	31.69	HYG	HRE	V..N
06-M009	19	2004-07-17 17:51:37	31.19	HYG	HRE	V..N
06-M009	19	2004-07-17 18:01:37	31.88	HYG	HRE	V..N
06-M009	19	2004-07-17 18:11:37	31.63	HYG	HRE	V..N
06-M009	19	2004-07-17 18:21:37	32.38	HYG	HRE	V..N
06-M009	19	2004-07-17 18:31:37	32.88	HYG	HRE	V..N
06-M009	19	2004-07-17 18:41:37	33.94	HYG	HRE	V..N
06-M009	19	2004-07-17 18:51:37	33.38	HYG	HRE	V..N
06-M009	19	2004-07-17 19:01:37	33.31	HYG	HRE	V..N
06-M009	19	2004-07-17 19:11:37	33.75	HYG	HRE	V..N
06-M009	19	2004-07-17 19:21:37	33.69	HYG	HRE	V..N
06-M009	19	2004-07-17 19:31:37	32.38	HYG	HRE	V..N
06-M009	19	2004-07-17 19:41:37	33.31	HYG	HRE	V..N
06-M009	19	2004-07-17 19:51:37	33.75	HYG	HRE	V..N
06-M009	19	2004-07-17 20:01:37	33.31	HYG	HRE	V..N
06-M009	19	2004-07-17 20:11:37	33.75	HYG	HRE	V..N
06-M009	19	2004-07-17 20:21:37	34.94	HYG	HRE	V..N
06-M009	19	2004-07-17 20:31:37	35.31	HYG	HRE	V..N
06-M009	19	2004-07-17 20:41:37	33.5	HYG	HRE	V..N
06-M009	19	2004-07-17 20:51:37	33.94	HYG	HRE	V..N
06-M009	19	2004-07-17 21:01:37	33.44	HYG	HRE	V..N
06-M009	19	2004-07-17 21:11:37	33.19	HYG	HRE	V..N
06-M009	19	2004-07-17 21:21:37	33.25	HYG	HRE	V..N
06-M009	19	2004-07-17 21:31:37	32.31	HYG	HRE	V..N
06-M009	19	2004-07-17 21:41:37	33.19	HYG	HRE	V..N
06-M009	19	2004-07-17 21:51:37	33.56	HYG	HRE	V..N
06-M009	19	2004-07-17 22:01:37	34.19	HYG	HRE	V..N
06-M009	19	2004-07-17 22:11:37	34.88	HYG	HRE	V..N
06-M009	19	2004-07-17 22:21:37	35.38	HYG	HRE	V..N
06-M009	19	2004-07-17 22:31:37	36.56	HYG	HRE	V..N
06-M009	19	2004-07-17 22:41:37	37.19	HYG	HRE	V..N
06-M009	19	2004-07-17 22:51:37	38.19	HYG	HRE	V..N
06-M009	19	2004-07-17 23:01:37	39.56	HYG	HRE	V..N
06-M009	19	2004-07-17 23:11:37	40.13	HYG	HRE	V..N
06-M009	19	2004-07-17 23:21:37	40.75	HYG	HRE	V..N
06-M009	19	2004-07-17 23:31:37	41.38	HYG	HRE	V..N
06-M009	19	2004-07-17 23:41:37	41.81	HYG	HRE	V..N
06-M009	19	2004-07-17 23:51:37	42.31	HYG	HRE	V..N
06-M009	19	2004-07-18 00:01:37	42.69	HYG	HRE	V..N
06-M009	19	2004-07-18 00:11:37	43.06	HYG	HRE	V..N
06-M009	19	2004-07-18 00:21:37	43.38	HYG	HRE	V..N
06-M009	19	2004-07-18 00:31:37	43.69	HYG	HRE	V..N
06-M009	19	2004-07-18 00:41:37	43.94	HYG	HRE	V..N
06-M009	19	2004-07-18 00:51:37	44.19	HYG	HRE	V..N
06-M009	19	2004-07-18 01:01:37	44.38	HYG	HRE	V..N
06-M009	19	2004-07-18 01:11:37	44.56	HYG	HRE	V..N
06-M009	19	2004-07-18 01:21:37	44.69	HYG	HRE	V..N
06-M009	19	2004-07-18 01:31:37	44.88	HYG	HRE	V..N
06-M009	19	2004-07-18 01:41:37	45.94	HYG	HRE	V..N
06-M009	19	2004-07-18 01:51:37	46.56	HYG	HRE	V..N
06-M009	19	2004-07-18 02:01:37	46.81	HYG	HRE	V..N
06-M009	19	2004-07-18 02:11:37	46.75	HYG	HRE	V..N
06-M009	19	2004-07-18 02:21:37	47.19	HYG	HRE	V..N
06-M009	19	2004-07-18 02:31:37	47.63	HYG	HRE	V..N
06-M009	19	2004-07-18 02:41:37	47.88	HYG	HRE	V..N
06-M009	19	2004-07-18 02:51:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-18 03:01:37	47.81	HYG	HRE	V..N
06-M009	19	2004-07-18 03:11:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-18 03:21:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-18 03:31:37	47.56	HYG	HRE	V..N
06-M009	19	2004-07-18 03:41:37	48.06	HYG	HRE	V..N
06-M009	19	2004-07-18 03:51:37	47.88	HYG	HRE	V..N
06-M009	19	2004-07-18 04:01:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-18 04:11:37	47.69	HYG	HRE	V..N
06-M009	19	2004-07-18 04:21:37	47.69	HYG	HRE	V..N
06-M009	19	2004-07-18 04:31:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-18 04:41:37	47.81	HYG	HRE	V..N
06-M009	19	2004-07-18 04:51:37	47.75	HYG	HRE	V..N
06-M009	19	2004-07-18 05:01:37	48.13	HYG	HRE	V..N
06-M009	19	2004-07-18 05:11:37	48.19	HYG	HRE	V..N
06-M009	19	2004-07-18 05:21:37	48.31	HYG	HRE	V..N
06-M009	19	2004-07-18 05:31:37	48.63	HYG	HRE	V..N
06-M009	19	2004-07-18 05:41:37	49.25	HYG	HRE	V..N
06-M009	19	2004-07-18 05:51:37	49.19	HYG	HRE	V..N
06-M009	19	2004-07-18 06:01:37	48.63	HYG	HRE	V..N
06-M009	19	2004-07-18 06:11:37	48.69	HYG	HRE	V..N
06-M009	19	2004-07-18 06:21:37	48.44	HYG	HRE	V..N
06-M009	19	2004-07-18 06:31:37	48.31	HYG	HRE	V..N
06-M009	19	2004-07-18 06:41:37	48.31	HYG	HRE	V..N
06-M009	19	2004-07-18 06:51:37	48.5	HYG	HRE	V..N
06-M009	19	2004-07-18 07:01:37	48.63	HYG	HRE	V..N
06-M009	19	2004-07-18 07:11:37	48.81	HYG	HRE	V..N
06-M009	19	2004-07-18 07:21:37	48.88	HYG	HRE	V..N
06-M009	19	2004-07-18 07:31:37	49.06	HYG	HRE	V..N
06-M009	19	2004-07-18 07:41:37	49.19	HYG	HRE	V..N
06-M009	19	2004-07-18 07:51:37	49.38	HYG	HRE	V..N
06-M009	19	2004-07-18 08:01:37	49.5	HYG	HRE	V..N
06-M009	19	2004-07-18 08:11:37	49.56	HYG	HRE	V..N
06-M009	19	2004-07-18 08:21:37	50	HYG	HRE	V..N
06-M009	19	2004-07-18 08:31:37	49.94	HYG	HRE	V..N
06-M009	19	2004-07-18 08:41:37	50.25	HYG	HRE	V..N
06-M009	19	2004-07-18 08:51:37	50.19	HYG	HRE	V..N
06-M009	19	2004-07-18 09:01:37	50.31	HYG	HRE	V..N
06-M009	19	2004-07-18 09:11:37	50.44	HYG	HRE	V..N
06-M009	19	2004-07-18 09:21:37	49.38	HYG	HRE	V..N
06-M009	19	2004-07-18 09:31:37	48.69	HYG	HRE	V..N
06-M009	19	2004-07-18 09:41:37	49.13	HYG	HRE	V..N
06-M009	19	2004-07-18 09:51:37	49.81	HYG	HRE	V..N
06-M009	19	2004-07-18 10:01:37	47.69	HYG	HRE	V..N
06-M009	19	2004-07-18 10:11:37	45.75	HYG	HRE	V..N
06-M009	19	2004-07-18 10:21:37	45.56	HYG	HRE	V..N
06-M009	19	2004-07-18 10:31:37	46.56	HYG	HRE	V..N
06-M009	19	2004-07-18 10:41:37	48.06	HYG	HRE	V..N
06-M009	19	2004-07-18 10:51:37	54.19	HYG	HRE	V..N
06-M009	19	2004-07-18 11:01:37	59.69	HYG	HRE	V..N
06-M009	19	2004-07-18 11:11:37	58	HYG	HRE	V..N
06-M009	19	2004-07-18 11:21:37	58.31	HYG	HRE	V..N
06-M009	19	2004-07-18 11:31:37	55.88	HYG	HRE	V..N
06-M009	19	2004-07-18 11:41:37	55.25	HYG	HRE	V..N
06-M009	19	2004-07-18 11:51:37	51.5	HYG	HRE	V..N
06-M009	19	2004-07-18 12:01:37	51.25	HYG	HRE	V..N
06-M009	19	2004-07-18 12:11:37	44.19	HYG	HRE	V..N
06-M009	19	2004-07-18 12:21:37	43.31	HYG	HRE	V..N
06-M009	19	2004-07-18 12:31:37	44	HYG	HRE	V..N
06-M009	19	2004-07-18 12:41:37	48.19	HYG	HRE	V..N
06-M009	19	2004-07-18 12:51:37	46.81	HYG	HRE	V..N
06-M009	19	2004-07-18 13:01:37	42.31	HYG	HRE	V..N
06-M009	19	2004-07-18 13:11:37	41.13	HYG	HRE	V..N
06-M009	19	2004-07-18 13:21:37	41.19	HYG	HRE	V..N
06-M009	19	2004-07-18 13:31:37	41.31	HYG	HRE	V..N
06-M009	19	2004-07-18 13:41:37	42.5	HYG	HRE	V..N
06-M009	19	2004-07-18 13:51:37	40.25	HYG	HRE	V..N
06-M009	19	2004-07-18 14:01:37	42.06	HYG	HRE	V..N
06-M009	19	2004-07-18 14:11:37	42.38	HYG	HRE	V..N
06-M009	19	2004-07-18 14:21:37	43.13	HYG	HRE	V..N
06-M009	19	2004-07-18 14:31:37	39.56	HYG	HRE	V..N
06-M009	19	2004-07-18 14:41:37	38.31	HYG	HRE	V..N
06-M009	19	2004-07-18 14:51:37	39.94	HYG	HRE	V..N
06-M009	19	2004-07-18 15:01:37	42.56	HYG	HRE	V..N
06-M009	19	2004-07-18 15:11:37	42.81	HYG	HRE	V..N
06-M009	19	2004-07-18 15:21:37	43.69	HYG	HRE	V..N
06-M009	19	2004-07-18 15:31:37	45.25	HYG	HRE	V..N
06-M009	19	2004-07-18 15:41:37	43.56	HYG	HRE	V..N
06-M009	19	2004-07-18 15:51:37	42.94	HYG	HRE	V..N
06-M009	19	2004-07-18 16:01:37	43.25	HYG	HRE	V..N
06-M009	19	2004-07-18 16:11:37	43.06	HYG	HRE	V..N
06-M009	19	2004-07-18 16:21:37	43	HYG	HRE	V..N
06-M009	19	2004-07-18 16:31:37	42.44	HYG	HRE	V..N
06-M009	19	2004-07-18 16:41:37	45.31	HYG	HRE	V..N
06-M009	19	2004-07-18 16:51:37	44.5	HYG	HRE	V..N
06-M009	19	2004-07-18 17:01:37	42.94	HYG	HRE	V..N
06-M009	19	2004-07-18 17:11:37	42	HYG	HRE	V..N
06-M009	19	2004-07-18 17:21:37	39.94	HYG	HRE	V..N
06-M009	19	2004-07-18 17:31:37	40.88	HYG	HRE	V..N
06-M009	19	2004-07-18 17:41:37	39.19	HYG	HRE	V..N
06-M009	19	2004-07-18 17:51:37	38.56	HYG	HRE	V..N
06-M009	19	2004-07-18 18:01:37	38.69	HYG	HRE	V..N
06-M009	19	2004-07-18 18:11:37	37	HYG	HRE	V..N
06-M009	19	2004-07-18 18:21:37	37.56	HYG	HRE	V..N
06-M009	19	2004-07-18 18:31:37	37.5	HYG	HRE	V..N
06-M009	19	2004-07-18 18:41:37	37.44	HYG	HRE	V..N
06-M009	19	2004-07-18 18:51:37	38.31	HYG	HRE	V..N
06-M009	19	2004-07-18 19:01:37	41.13	HYG	HRE	V..N
06-M009	19	2004-07-18 19:11:37	38.19	HYG	HRE	V..N
06-M009	19	2004-07-18 19:21:37	36.56	HYG	HRE	V..N
06-M009	19	2004-07-18 19:31:37	37.56	HYG	HRE	V..N
06-M009	19	2004-07-18 19:41:37	37.13	HYG	HRE	V..N
06-M009	19	2004-07-18 19:51:37	37.31	HYG	HRE	V..N
06-M009	19	2004-07-18 20:01:37	36.94	HYG	HRE	V..N
06-M009	19	2004-07-18 20:11:37	36.88	HYG	HRE	V..N
06-M009	19	2004-07-18 20:21:37	36.25	HYG	HRE	V..N
06-M009	19	2004-07-18 20:31:37	35.81	HYG	HRE	V..N
06-M009	19	2004-07-18 20:41:37	36.31	HYG	HRE	V..N
06-M009	19	2004-07-18 20:51:37	37.56	HYG	HRE	V..N
06-M009	19	2004-07-18 21:01:37	36.81	HYG	HRE	V..N
06-M009	19	2004-07-18 21:11:37	37.19	HYG	HRE	V..N
06-M009	19	2004-07-18 21:21:37	37.75	HYG	HRE	V..N
06-M009	19	2004-07-18 21:31:37	39.13	HYG	HRE	V..N
06-M009	19	2004-07-18 21:41:37	40.5	HYG	HRE	V..N
06-M009	19	2004-07-18 21:51:37	41.31	HYG	HRE	V..N
06-M009	19	2004-07-18 22:01:37	41	HYG	HRE	V..N
06-M009	19	2004-07-18 22:11:37	40.25	HYG	HRE	V..N
06-M009	19	2004-07-18 22:21:37	40.44	HYG	HRE	V..N
06-M009	19	2004-07-18 22:31:37	41.56	HYG	HRE	V..N
06-M009	19	2004-07-18 22:41:37	42.13	HYG	HRE	V..N
06-M009	19	2004-07-18 22:51:37	42.5	HYG	HRE	V..N
06-M009	19	2004-07-18 23:01:37	42.19	HYG	HRE	V..N
06-M009	19	2004-07-18 23:11:37	42.31	HYG	HRE	V..N
06-M009	19	2004-07-18 23:21:37	42.63	HYG	HRE	V..N
06-M009	19	2004-07-18 23:31:37	42.94	HYG	HRE	V..N
06-M009	19	2004-07-18 23:41:37	43.13	HYG	HRE	V..N
06-M009	19	2004-07-18 23:51:37	43.44	HYG	HRE	V..N
06-M009	19	2004-07-19 00:01:37	43.75	HYG	HRE	V..N
06-M009	19	2004-07-19 00:11:37	44	HYG	HRE	V..N
06-M009	19	2004-07-19 00:21:37	44.13	HYG	HRE	V..N
06-M009	19	2004-07-19 00:31:37	44.31	HYG	HRE	V..N
06-M009	19	2004-07-19 00:41:37	44.5	HYG	HRE	V..N
06-M009	19	2004-07-19 00:51:37	44.88	HYG	HRE	V..N
06-M009	19	2004-07-19 01:01:37	48.25	HYG	HRE	V..N
06-M009	19	2004-07-19 01:11:37	48.75	HYG	HRE	V..N
06-M009	19	2004-07-19 01:21:37	49	HYG	HRE	V..N
06-M009	19	2004-07-19 01:31:37	49	HYG	HRE	V..N
06-M009	19	2004-07-19 01:41:37	49	HYG	HRE	V..N
06-M009	19	2004-07-19 01:51:37	49.13	HYG	HRE	V..N
06-M009	19	2004-07-19 02:01:37	49.38	HYG	HRE	V..N
06-M009	19	2004-07-19 02:11:37	49.31	HYG	HRE	V..N
06-M009	19	2004-07-19 02:21:37	49.31	HYG	HRE	V..N
06-M009	19	2004-07-19 02:31:37	49.38	HYG	HRE	V..N
06-M009	19	2004-07-19 02:41:37	49.5	HYG	HRE	V..N
06-M009	19	2004-07-19 02:51:37	49.44	HYG	HRE	V..N
06-M009	19	2004-07-19 03:01:37	49.25	HYG	HRE	V..N
06-M009	19	2004-07-19 03:11:37	49.19	HYG	HRE	V..N
06-M009	19	2004-07-19 03:21:37	48.88	HYG	HRE	V..N
06-M009	19	2004-07-19 03:31:37	48.75	HYG	HRE	V..N
06-M009	19	2004-07-19 03:41:37	49.19	HYG	HRE	V..N
06-M009	19	2004-07-19 03:51:37	49.31	HYG	HRE	V..N
06-M009	19	2004-07-19 04:01:37	49.31	HYG	HRE	V..N
06-M009	19	2004-07-19 04:11:37	49.19	HYG	HRE	V..N
06-M009	19	2004-07-19 04:21:37	49.31	HYG	HRE	V..N
06-M009	19	2004-07-19 04:31:37	49.25	HYG	HRE	V..N
06-M009	19	2004-07-19 04:41:37	49.38	HYG	HRE	V..N
06-M009	19	2004-07-19 04:51:37	49.5	HYG	HRE	V..N
06-M009	19	2004-07-19 05:01:37	49.44	HYG	HRE	V..N
06-M009	19	2004-07-19 05:11:37	49.5	HYG	HRE	V..N
06-M009	19	2004-07-19 05:21:37	49.69	HYG	HRE	V..N
06-M009	19	2004-07-19 05:31:37	49.88	HYG	HRE	V..N
06-M009	19	2004-07-19 05:41:37	50.63	HYG	HRE	V..N
06-M009	19	2004-07-19 05:51:37	51	HYG	HRE	V..N
06-M009	19	2004-07-19 06:01:37	51.25	HYG	HRE	V..N
06-M009	19	2004-07-19 06:11:37	51.31	HYG	HRE	V..N
06-M009	19	2004-07-19 06:21:37	51.38	HYG	HRE	V..N
06-M009	19	2004-07-19 06:31:37	51.44	HYG	HRE	V..N
06-M009	19	2004-07-19 06:41:37	51.5	HYG	HRE	V..N
06-M009	19	2004-07-19 06:51:37	51.38	HYG	HRE	V..N
06-M009	19	2004-07-19 07:01:37	51.5	HYG	HRE	V..N
06-M009	19	2004-07-19 07:11:37	51.56	HYG	HRE	V..N
06-M009	19	2004-07-19 07:21:37	51.63	HYG	HRE	V..N
06-M009	19	2004-07-19 07:31:37	51.69	HYG	HRE	V..N
06-M009	19	2004-07-19 07:41:37	51.75	HYG	HRE	V..N
06-M009	19	2004-07-19 07:51:37	51.81	HYG	HRE	V..N
06-M009	19	2004-07-19 08:01:37	51.69	HYG	HRE	V..N
06-M009	19	2004-07-19 08:11:37	51.75	HYG	HRE	V..N
06-M009	19	2004-07-19 08:21:37	52	HYG	HRE	V..N
06-M009	19	2004-07-19 08:31:37	52.38	HYG	HRE	V..N
06-M009	19	2004-07-19 08:41:37	52.94	HYG	HRE	V..N
06-M009	19	2004-07-19 08:51:37	52.56	HYG	HRE	V..N
06-M009	19	2004-07-19 09:01:37	52.63	HYG	HRE	V..N
06-M009	19	2004-07-19 09:11:37	52.94	HYG	HRE	V..N
06-M009	19	2004-07-19 09:21:37	52.25	HYG	HRE	V..N
06-M009	19	2004-07-19 09:31:37	53.06	HYG	HRE	V..N
06-M009	19	2004-07-19 09:41:37	54.69	HYG	HRE	V..N
06-M009	19	2004-07-19 09:51:37	57.38	HYG	HRE	V..N
06-M009	19	2004-07-19 10:01:37	56.31	HYG	HRE	V..N
06-M009	19	2004-07-19 10:11:37	56.44	HYG	HRE	V..N
06-M009	19	2004-07-19 10:21:37	56.75	HYG	HRE	V..N
06-M009	19	2004-07-19 10:31:37	58.25	HYG	HRE	V..N
06-M009	19	2004-07-19 10:41:37	58.31	HYG	HRE	V..N
06-M009	19	2004-07-19 10:51:37	58.25	HYG	HRE	V..N
06-M009	19	2004-07-19 11:01:37	57.31	HYG	HRE	V..N
06-M010	11	2004-07-13 10:43:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-13 10:53:25	52.2	QTR	HRE	V..N
06-M010	11	2004-07-13 11:03:25	49.9	QTR	HRE	V..N
06-M010	11	2004-07-13 11:13:25	48.7	QTR	HRE	V..N
06-M010	11	2004-07-13 11:23:25	47.8	QTR	HRE	V..N
06-M010	11	2004-07-13 11:33:25	46.3	QTR	HRE	V..N
06-M010	11	2004-07-13 11:43:25	46.1	QTR	HRE	V..N
06-M010	11	2004-07-13 11:53:25	45.9	QTR	HRE	V..N
06-M010	11	2004-07-13 12:03:25	45.4	QTR	HRE	V..N
06-M010	11	2004-07-13 12:13:25	44.9	QTR	HRE	V..N
06-M010	11	2004-07-13 12:23:25	45.4	QTR	HRE	V..N
06-M010	11	2004-07-13 12:33:25	45.7	QTR	HRE	V..N
06-M010	11	2004-07-13 12:43:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-13 12:53:25	45.9	QTR	HRE	V..N
06-M010	11	2004-07-13 13:03:25	46	QTR	HRE	V..N
06-M010	11	2004-07-13 13:13:25	45.9	QTR	HRE	V..N
06-M010	11	2004-07-13 13:23:25	46	QTR	HRE	V..N
06-M010	11	2004-07-13 13:33:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-13 13:43:25	45.9	QTR	HRE	V..N
06-M010	11	2004-07-13 13:53:25	45.9	QTR	HRE	V..N
06-M010	11	2004-07-13 14:03:25	46.1	QTR	HRE	V..N
06-M010	11	2004-07-13 14:13:25	46.2	QTR	HRE	V..N
06-M010	11	2004-07-13 14:23:25	46.2	QTR	HRE	V..N
06-M010	11	2004-07-13 14:33:25	46.1	QTR	HRE	V..N
06-M010	11	2004-07-13 14:43:25	46.1	QTR	HRE	V..N
06-M010	11	2004-07-13 14:53:25	46.5	QTR	HRE	V..N
06-M010	11	2004-07-13 15:03:25	46.3	QTR	HRE	V..N
06-M010	11	2004-07-13 15:13:25	46.3	QTR	HRE	V..N
06-M010	11	2004-07-13 15:23:25	46.3	QTR	HRE	V..N
06-M010	11	2004-07-13 15:33:25	46.1	QTR	HRE	V..N
06-M010	11	2004-07-13 15:43:25	46.1	QTR	HRE	V..N
06-M010	11	2004-07-13 15:53:25	46.1	QTR	HRE	V..N
06-M010	11	2004-07-13 16:03:25	46.2	QTR	HRE	V..N
06-M010	11	2004-07-13 16:13:25	46.1	QTR	HRE	V..N
06-M010	11	2004-07-13 16:23:25	46	QTR	HRE	V..N
06-M010	11	2004-07-13 16:33:25	46.1	QTR	HRE	V..N
06-M010	11	2004-07-13 16:43:25	45.2	QTR	HRE	V..N
06-M010	11	2004-07-13 16:53:25	44.8	QTR	HRE	V..N
06-M010	11	2004-07-13 17:03:25	44.8	QTR	HRE	V..N
06-M010	11	2004-07-13 17:13:25	44.4	QTR	HRE	V..N
06-M010	11	2004-07-13 17:23:25	44.3	QTR	HRE	V..N
06-M010	11	2004-07-13 17:33:25	44.3	QTR	HRE	V..N
06-M010	11	2004-07-13 17:43:25	44	QTR	HRE	V..N
06-M010	11	2004-07-13 17:53:25	44.1	QTR	HRE	V..N
06-M010	11	2004-07-13 18:03:25	43.8	QTR	HRE	V..N
06-M010	11	2004-07-13 18:13:25	43.7	QTR	HRE	V..N
06-M010	11	2004-07-13 18:23:25	43.7	QTR	HRE	V..N
06-M010	11	2004-07-13 18:33:25	43.7	QTR	HRE	V..N
06-M010	11	2004-07-13 18:43:25	43.6	QTR	HRE	V..N
06-M010	11	2004-07-13 18:53:25	43.4	QTR	HRE	V..N
06-M010	11	2004-07-13 19:03:25	43.4	QTR	HRE	V..N
06-M010	11	2004-07-13 19:13:25	43.3	QTR	HRE	V..N
06-M010	11	2004-07-13 19:23:25	43.5	QTR	HRE	V..N
06-M010	11	2004-07-13 19:33:25	43.2	QTR	HRE	V..N
06-M010	11	2004-07-13 19:43:25	40.8	QTR	HRE	V..N
06-M010	11	2004-07-13 19:53:25	39.4	QTR	HRE	V..N
06-M010	11	2004-07-13 20:03:25	38.7	QTR	HRE	V..N
06-M010	11	2004-07-13 20:13:25	38.5	QTR	HRE	V..N
06-M010	11	2004-07-13 20:23:25	38.4	QTR	HRE	V..N
06-M010	11	2004-07-13 20:33:25	38.4	QTR	HRE	V..N
06-M010	11	2004-07-13 20:43:25	38.3	QTR	HRE	V..N
06-M010	11	2004-07-13 20:53:25	38.6	QTR	HRE	V..N
06-M010	11	2004-07-13 21:03:25	38.5	QTR	HRE	V..N
06-M010	11	2004-07-13 21:13:25	38.7	QTR	HRE	V..N
06-M010	11	2004-07-13 21:23:25	39.3	QTR	HRE	V..N
06-M010	11	2004-07-13 21:33:25	39.7	QTR	HRE	V..N
06-M010	11	2004-07-13 21:43:25	40	QTR	HRE	V..N
06-M010	11	2004-07-13 21:53:25	40.4	QTR	HRE	V..N
06-M010	11	2004-07-13 22:03:25	40.8	QTR	HRE	V..N
06-M010	11	2004-07-13 22:13:25	41.4	QTR	HRE	V..N
06-M010	11	2004-07-13 22:23:25	41.8	QTR	HRE	V..N
06-M010	11	2004-07-13 22:33:25	41.6	QTR	HRE	V..N
06-M010	11	2004-07-13 22:43:25	42.3	QTR	HRE	V..N
06-M010	11	2004-07-13 22:53:25	42.2	QTR	HRE	V..N
06-M010	11	2004-07-13 23:03:25	42.2	QTR	HRE	V..N
06-M010	11	2004-07-13 23:13:25	42.5	QTR	HRE	V..N
06-M010	11	2004-07-13 23:23:25	42.7	QTR	HRE	V..N
06-M010	11	2004-07-13 23:33:25	42.9	QTR	HRE	V..N
06-M010	11	2004-07-13 23:43:25	43	QTR	HRE	V..N
06-M010	11	2004-07-13 23:53:25	43.5	QTR	HRE	V..N
06-M010	11	2004-07-14 00:03:25	44.1	QTR	HRE	V..N
06-M010	11	2004-07-14 00:13:25	44.6	QTR	HRE	V..N
06-M010	11	2004-07-14 00:23:25	44.8	QTR	HRE	V..N
06-M010	11	2004-07-14 00:33:25	45.1	QTR	HRE	V..N
06-M010	11	2004-07-14 00:43:25	45.2	QTR	HRE	V..N
06-M010	11	2004-07-14 00:53:25	45.6	QTR	HRE	V..N
06-M010	11	2004-07-14 01:03:25	45.6	QTR	HRE	V..N
06-M010	11	2004-07-14 01:13:25	45.2	QTR	HRE	V..N
06-M010	11	2004-07-14 01:23:25	44.9	QTR	HRE	V..N
06-M010	11	2004-07-14 01:33:25	44.6	QTR	HRE	V..N
06-M010	11	2004-07-14 01:43:25	44.2	QTR	HRE	V..N
06-M010	11	2004-07-14 01:53:25	44	QTR	HRE	V..N
06-M010	11	2004-07-14 02:03:25	43.7	QTR	HRE	V..N
06-M010	11	2004-07-14 02:13:25	43.6	QTR	HRE	V..N
06-M010	11	2004-07-14 02:23:25	43.7	QTR	HRE	V..N
06-M010	11	2004-07-14 02:33:25	43.9	QTR	HRE	V..N
06-M010	11	2004-07-14 02:43:25	44.1	QTR	HRE	V..N
06-M010	11	2004-07-14 02:53:25	44.2	QTR	HRE	V..N
06-M010	11	2004-07-14 03:03:25	44.5	QTR	HRE	V..N
06-M010	11	2004-07-14 03:13:25	45	QTR	HRE	V..N
06-M010	11	2004-07-14 03:23:25	45.1	QTR	HRE	V..N
06-M010	11	2004-07-14 03:33:25	45.1	QTR	HRE	V..N
06-M010	11	2004-07-14 03:43:25	45.3	QTR	HRE	V..N
06-M010	11	2004-07-14 03:53:25	45.6	QTR	HRE	V..N
06-M010	11	2004-07-14 04:03:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-14 04:13:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-14 04:23:25	46.2	QTR	HRE	V..N
06-M010	11	2004-07-14 04:33:25	47	QTR	HRE	V..N
06-M010	11	2004-07-14 04:43:25	46.5	QTR	HRE	V..N
06-M010	11	2004-07-14 04:53:25	46.3	QTR	HRE	V..N
06-M010	11	2004-07-14 05:03:25	46.4	QTR	HRE	V..N
06-M010	11	2004-07-14 05:13:25	46.4	QTR	HRE	V..N
06-M010	11	2004-07-14 05:23:25	46.5	QTR	HRE	V..N
06-M010	11	2004-07-14 05:33:25	46.4	QTR	HRE	V..N
06-M010	11	2004-07-14 05:43:25	46.4	QTR	HRE	V..N
06-M010	11	2004-07-14 05:53:25	46.7	QTR	HRE	V..N
06-M010	11	2004-07-14 06:03:25	46.6	QTR	HRE	V..N
06-M010	11	2004-07-14 06:13:25	46.6	QTR	HRE	V..N
06-M010	11	2004-07-14 06:23:25	46.5	QTR	HRE	V..N
06-M010	11	2004-07-14 06:33:25	46.6	QTR	HRE	V..N
06-M010	11	2004-07-14 06:43:25	46.8	QTR	HRE	V..N
06-M010	11	2004-07-14 06:53:25	47	QTR	HRE	V..N
06-M010	11	2004-07-14 07:03:25	47.7	QTR	HRE	V..N
06-M010	11	2004-07-14 07:13:25	48.3	QTR	HRE	V..N
06-M010	11	2004-07-14 07:23:25	48.7	QTR	HRE	V..N
06-M010	11	2004-07-14 07:33:25	49	QTR	HRE	V..N
06-M010	11	2004-07-14 07:43:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-14 07:53:25	49.6	QTR	HRE	V..N
06-M010	11	2004-07-14 08:03:25	49.9	QTR	HRE	V..N
06-M010	11	2004-07-14 08:13:25	50	QTR	HRE	V..N
06-M010	11	2004-07-14 08:23:25	50.2	QTR	HRE	V..N
06-M010	11	2004-07-14 08:33:25	50.2	QTR	HRE	V..N
06-M010	11	2004-07-14 08:43:25	50.3	QTR	HRE	V..N
06-M010	11	2004-07-14 08:53:25	50.3	QTR	HRE	V..N
06-M010	11	2004-07-14 09:03:25	50.4	QTR	HRE	V..N
06-M010	11	2004-07-14 09:13:25	50.4	QTR	HRE	V..N
06-M010	11	2004-07-14 09:23:25	50.5	QTR	HRE	V..N
06-M010	11	2004-07-14 09:33:25	50.4	QTR	HRE	V..N
06-M010	11	2004-07-14 09:43:25	50.2	QTR	HRE	V..N
06-M010	11	2004-07-14 09:53:25	50.2	QTR	HRE	V..N
06-M010	11	2004-07-14 10:03:25	50	QTR	HRE	V..N
06-M010	11	2004-07-14 10:13:25	49.8	QTR	HRE	V..N
06-M010	11	2004-07-14 10:23:25	49.6	QTR	HRE	V..N
06-M010	11	2004-07-14 10:33:25	49.7	QTR	HRE	V..N
06-M010	11	2004-07-14 10:43:25	49.7	QTR	HRE	V..N
06-M010	11	2004-07-14 10:53:25	49.4	QTR	HRE	V..N
06-M010	11	2004-07-14 11:03:25	48.8	QTR	HRE	V..N
06-M010	11	2004-07-14 11:13:25	48.5	QTR	HRE	V..N
06-M010	11	2004-07-14 11:23:25	48.2	QTR	HRE	V..N
06-M010	11	2004-07-14 11:33:25	48	QTR	HRE	V..N
06-M010	11	2004-07-14 11:43:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-14 11:53:25	47.7	QTR	HRE	V..N
06-M010	11	2004-07-14 12:03:25	47.7	QTR	HRE	V..N
06-M010	11	2004-07-14 12:13:25	47.6	QTR	HRE	V..N
06-M010	11	2004-07-14 12:23:25	47.4	QTR	HRE	V..N
06-M010	11	2004-07-14 12:33:25	47.4	QTR	HRE	V..N
06-M010	11	2004-07-14 12:43:25	47.4	QTR	HRE	V..N
06-M010	11	2004-07-14 12:53:25	47.3	QTR	HRE	V..N
06-M010	11	2004-07-14 13:03:25	47.3	QTR	HRE	V..N
06-M010	11	2004-07-14 13:13:25	47.3	QTR	HRE	V..N
06-M010	11	2004-07-14 13:23:25	47.3	QTR	HRE	V..N
06-M010	11	2004-07-14 13:33:25	47.2	QTR	HRE	V..N
06-M010	11	2004-07-14 13:43:25	47.2	QTR	HRE	V..N
06-M010	11	2004-07-14 13:53:25	47.1	QTR	HRE	V..N
06-M010	11	2004-07-14 14:03:25	47	QTR	HRE	V..N
06-M010	11	2004-07-14 14:13:25	47	QTR	HRE	V..N
06-M010	11	2004-07-14 14:23:25	47	QTR	HRE	V..N
06-M010	11	2004-07-14 14:33:25	46.9	QTR	HRE	V..N
06-M010	11	2004-07-14 14:43:25	46.8	QTR	HRE	V..N
06-M010	11	2004-07-14 14:53:25	46.8	QTR	HRE	V..N
06-M010	11	2004-07-14 15:03:25	46.7	QTR	HRE	V..N
06-M010	11	2004-07-14 15:13:25	46.7	QTR	HRE	V..N
06-M010	11	2004-07-14 15:23:25	46.6	QTR	HRE	V..N
06-M010	11	2004-07-14 15:33:25	46.6	QTR	HRE	V..N
06-M010	11	2004-07-14 15:43:25	46.6	QTR	HRE	V..N
06-M010	11	2004-07-14 15:53:25	46.5	QTR	HRE	V..N
06-M010	11	2004-07-14 16:03:25	46.5	QTR	HRE	V..N
06-M010	11	2004-07-14 16:13:25	46.4	QTR	HRE	V..N
06-M010	11	2004-07-14 16:23:25	46.4	QTR	HRE	V..N
06-M010	11	2004-07-14 16:33:25	46.4	QTR	HRE	V..N
06-M010	11	2004-07-14 16:43:25	46.3	QTR	HRE	V..N
06-M010	11	2004-07-14 16:53:25	46.3	QTR	HRE	V..N
06-M010	11	2004-07-14 17:03:25	46.2	QTR	HRE	V..N
06-M010	11	2004-07-14 17:13:25	46.4	QTR	HRE	V..N
06-M010	11	2004-07-14 17:23:25	46.3	QTR	HRE	V..N
06-M010	11	2004-07-14 17:33:25	46.2	QTR	HRE	V..N
06-M010	11	2004-07-14 17:43:25	46.1	QTR	HRE	V..N
06-M010	11	2004-07-14 17:53:25	46	QTR	HRE	V..N
06-M010	11	2004-07-14 18:03:25	46	QTR	HRE	V..N
06-M010	11	2004-07-14 18:13:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-14 18:23:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-14 18:33:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-14 18:43:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-14 18:53:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-14 19:03:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-14 19:13:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-14 19:23:25	45.7	QTR	HRE	V..N
06-M010	11	2004-07-14 19:33:25	45.7	QTR	HRE	V..N
06-M010	11	2004-07-14 19:43:25	45.7	QTR	HRE	V..N
06-M010	11	2004-07-14 19:53:25	45.6	QTR	HRE	V..N
06-M010	11	2004-07-14 20:03:25	42.6	QTR	HRE	V..N
06-M010	11	2004-07-14 20:13:25	39	QTR	HRE	V..N
06-M010	11	2004-07-14 20:23:25	38.8	QTR	HRE	V..N
06-M010	11	2004-07-14 20:33:25	39	QTR	HRE	V..N
06-M010	11	2004-07-14 20:43:25	38.7	QTR	HRE	V..N
06-M010	11	2004-07-14 20:53:25	39.3	QTR	HRE	V..N
06-M010	11	2004-07-14 21:03:25	38.5	QTR	HRE	V..N
06-M010	11	2004-07-14 21:13:25	38	QTR	HRE	V..N
06-M010	11	2004-07-14 21:23:25	37.9	QTR	HRE	V..N
06-M010	11	2004-07-14 21:33:25	37.8	QTR	HRE	V..N
06-M010	11	2004-07-14 21:43:25	37.8	QTR	HRE	V..N
06-M010	11	2004-07-14 21:53:25	37.9	QTR	HRE	V..N
06-M010	11	2004-07-14 22:03:25	39.1	QTR	HRE	V..N
06-M010	11	2004-07-14 22:13:25	40.7	QTR	HRE	V..N
06-M010	11	2004-07-14 22:23:25	42.1	QTR	HRE	V..N
06-M010	11	2004-07-14 22:33:25	42.8	QTR	HRE	V..N
06-M010	11	2004-07-14 22:43:25	43.8	QTR	HRE	V..N
06-M010	11	2004-07-14 22:53:25	44	QTR	HRE	V..N
06-M010	11	2004-07-14 23:03:25	44.1	QTR	HRE	V..N
06-M010	11	2004-07-14 23:13:25	43.9	QTR	HRE	V..N
06-M010	11	2004-07-14 23:23:25	44.2	QTR	HRE	V..N
06-M010	11	2004-07-14 23:33:25	44.4	QTR	HRE	V..N
06-M010	11	2004-07-14 23:43:25	44.2	QTR	HRE	V..N
06-M010	11	2004-07-14 23:53:25	43.9	QTR	HRE	V..N
06-M010	11	2004-07-15 00:03:25	43.8	QTR	HRE	V..N
06-M010	11	2004-07-15 00:13:25	44	QTR	HRE	V..N
06-M010	11	2004-07-15 00:23:25	44.1	QTR	HRE	V..N
06-M010	11	2004-07-15 00:33:25	44.5	QTR	HRE	V..N
06-M010	11	2004-07-15 00:43:25	44.4	QTR	HRE	V..N
06-M010	11	2004-07-15 00:53:25	44.3	QTR	HRE	V..N
06-M010	11	2004-07-15 01:03:25	44.3	QTR	HRE	V..N
06-M010	11	2004-07-15 01:13:25	44.4	QTR	HRE	V..N
06-M010	11	2004-07-15 01:23:25	44.7	QTR	HRE	V..N
06-M010	11	2004-07-15 01:33:25	44.8	QTR	HRE	V..N
06-M010	11	2004-07-15 01:43:25	44.8	QTR	HRE	V..N
06-M010	11	2004-07-15 01:53:25	44.8	QTR	HRE	V..N
06-M010	11	2004-07-15 02:03:25	44.8	QTR	HRE	V..N
06-M010	11	2004-07-15 02:13:25	44.8	QTR	HRE	V..N
06-M010	11	2004-07-15 02:23:25	44.9	QTR	HRE	V..N
06-M010	11	2004-07-15 02:33:25	45.2	QTR	HRE	V..N
06-M010	11	2004-07-15 02:43:25	45.4	QTR	HRE	V..N
06-M010	11	2004-07-15 02:53:25	45.5	QTR	HRE	V..N
06-M010	11	2004-07-15 03:03:25	45.7	QTR	HRE	V..N
06-M010	11	2004-07-15 03:13:25	45.9	QTR	HRE	V..N
06-M010	11	2004-07-15 03:23:25	46	QTR	HRE	V..N
06-M010	11	2004-07-15 03:33:25	45.9	QTR	HRE	V..N
06-M010	11	2004-07-15 03:43:25	46	QTR	HRE	V..N
06-M010	11	2004-07-15 03:53:25	46.2	QTR	HRE	V..N
06-M010	11	2004-07-15 04:03:25	46.4	QTR	HRE	V..N
06-M010	11	2004-07-15 04:13:25	46.5	QTR	HRE	V..N
06-M010	11	2004-07-15 04:23:25	46.6	QTR	HRE	V..N
06-M010	11	2004-07-15 04:33:25	46.8	QTR	HRE	V..N
06-M010	11	2004-07-15 04:43:25	46.9	QTR	HRE	V..N
06-M010	11	2004-07-15 04:53:25	46.9	QTR	HRE	V..N
06-M010	11	2004-07-15 05:03:25	47	QTR	HRE	V..N
06-M010	11	2004-07-15 05:13:25	47.1	QTR	HRE	V..N
06-M010	11	2004-07-15 05:23:25	47.3	QTR	HRE	V..N
06-M010	11	2004-07-15 05:33:25	47.3	QTR	HRE	V..N
06-M010	11	2004-07-15 05:43:25	47.6	QTR	HRE	V..N
06-M010	11	2004-07-15 05:53:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-15 06:03:25	48	QTR	HRE	V..N
06-M010	11	2004-07-15 06:13:25	47.8	QTR	HRE	V..N
06-M010	11	2004-07-15 06:23:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-15 06:33:25	48.2	QTR	HRE	V..N
06-M010	11	2004-07-15 06:43:25	49.2	QTR	HRE	V..N
06-M010	11	2004-07-15 06:53:25	50.7	QTR	HRE	V..N
06-M010	11	2004-07-15 07:03:25	52	QTR	HRE	V..N
06-M010	11	2004-07-15 07:13:25	52.8	QTR	HRE	V..N
06-M010	11	2004-07-15 07:23:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-15 07:33:25	54.8	QTR	HRE	V..N
06-M010	11	2004-07-15 07:43:25	55.8	QTR	HRE	V..N
06-M010	11	2004-07-15 07:53:25	56.3	QTR	HRE	V..N
06-M010	11	2004-07-15 08:03:25	56.6	QTR	HRE	V..N
06-M010	11	2004-07-15 08:13:25	57.1	QTR	HRE	V..N
06-M010	11	2004-07-15 08:23:25	57.1	QTR	HRE	V..N
06-M010	11	2004-07-15 08:33:25	57.4	QTR	HRE	V..N
06-M010	11	2004-07-15 08:43:25	57.6	QTR	HRE	V..N
06-M010	11	2004-07-15 08:53:25	57.1	QTR	HRE	V..N
06-M010	11	2004-07-15 09:03:25	56.2	QTR	HRE	V..N
06-M010	11	2004-07-15 09:13:25	55.8	QTR	HRE	V..N
06-M010	11	2004-07-15 09:23:25	54.9	QTR	HRE	V..N
06-M010	11	2004-07-15 09:33:25	54	QTR	HRE	V..N
06-M010	11	2004-07-15 09:43:25	54	QTR	HRE	V..N
06-M010	11	2004-07-15 09:53:25	54.8	QTR	HRE	V..N
06-M010	11	2004-07-15 10:03:25	52	QTR	HRE	V..N
06-M010	11	2004-07-15 10:13:25	50.8	QTR	HRE	V..N
06-M010	11	2004-07-15 10:23:25	50.1	QTR	HRE	V..N
06-M010	11	2004-07-15 10:33:25	49.6	QTR	HRE	V..N
06-M010	11	2004-07-15 10:43:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-15 10:53:25	49.1	QTR	HRE	V..N
06-M010	11	2004-07-15 11:03:25	49	QTR	HRE	V..N
06-M010	11	2004-07-15 11:13:25	48.9	QTR	HRE	V..N
06-M010	11	2004-07-15 11:23:25	48.8	QTR	HRE	V..N
06-M010	11	2004-07-15 11:33:25	48.7	QTR	HRE	V..N
06-M010	11	2004-07-15 11:43:25	48.6	QTR	HRE	V..N
06-M010	11	2004-07-15 11:53:25	48.5	QTR	HRE	V..N
06-M010	11	2004-07-15 12:03:25	48.4	QTR	HRE	V..N
06-M010	11	2004-07-15 12:13:25	48.3	QTR	HRE	V..N
06-M010	11	2004-07-15 12:23:25	48.5	QTR	HRE	V..N
06-M010	11	2004-07-15 12:33:25	48.5	QTR	HRE	V..N
06-M010	11	2004-07-15 12:43:25	48.4	QTR	HRE	V..N
06-M010	11	2004-07-15 12:53:25	48.4	QTR	HRE	V..N
06-M010	11	2004-07-15 13:03:25	48.4	QTR	HRE	V..N
06-M010	11	2004-07-15 13:13:25	48.4	QTR	HRE	V..N
06-M010	11	2004-07-15 13:23:25	48.2	QTR	HRE	V..N
06-M010	11	2004-07-15 13:33:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-15 13:43:25	48.1	QTR	HRE	V..N
06-M010	11	2004-07-15 13:53:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-15 14:03:25	48.1	QTR	HRE	V..N
06-M010	11	2004-07-15 14:13:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-15 14:23:25	47.7	QTR	HRE	V..N
06-M010	11	2004-07-15 14:33:25	47.7	QTR	HRE	V..N
06-M010	11	2004-07-15 14:43:25	47.6	QTR	HRE	V..N
06-M010	11	2004-07-15 14:53:25	47.5	QTR	HRE	V..N
06-M010	11	2004-07-15 15:03:25	47.5	QTR	HRE	V..N
06-M010	11	2004-07-15 15:13:25	47.4	QTR	HRE	V..N
06-M010	11	2004-07-15 15:23:25	47.4	QTR	HRE	V..N
06-M010	11	2004-07-15 15:33:25	47.3	QTR	HRE	V..N
06-M010	11	2004-07-15 15:43:25	47.3	QTR	HRE	V..N
06-M010	11	2004-07-15 15:53:25	47.3	QTR	HRE	V..N
06-M010	11	2004-07-15 16:03:25	47.5	QTR	HRE	V..N
06-M010	11	2004-07-15 16:13:25	47.5	QTR	HRE	V..N
06-M010	11	2004-07-15 16:23:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-15 16:33:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-15 16:43:25	47.7	QTR	HRE	V..N
06-M010	11	2004-07-15 16:53:25	47.6	QTR	HRE	V..N
06-M010	11	2004-07-15 17:03:25	48.3	QTR	HRE	V..N
06-M010	11	2004-07-15 17:13:25	47.6	QTR	HRE	V..N
06-M010	11	2004-07-15 17:23:25	47.3	QTR	HRE	V..N
06-M010	11	2004-07-15 17:33:25	47.3	QTR	HRE	V..N
06-M010	11	2004-07-15 17:43:25	47.2	QTR	HRE	V..N
06-M010	11	2004-07-15 17:53:25	47.2	QTR	HRE	V..N
06-M010	11	2004-07-15 18:03:25	47.2	QTR	HRE	V..N
06-M010	11	2004-07-15 18:13:25	47.2	QTR	HRE	V..N
06-M010	11	2004-07-15 18:23:25	47.2	QTR	HRE	V..N
06-M010	11	2004-07-15 18:33:25	47.4	QTR	HRE	V..N
06-M010	11	2004-07-15 18:43:25	47.4	QTR	HRE	V..N
06-M010	11	2004-07-15 18:53:25	47.5	QTR	HRE	V..N
06-M010	11	2004-07-15 19:03:25	47.4	QTR	HRE	V..N
06-M010	11	2004-07-15 19:13:25	47.8	QTR	HRE	V..N
06-M010	11	2004-07-15 19:23:25	50.2	QTR	HRE	V..N
06-M010	11	2004-07-15 19:33:25	50	QTR	HRE	V..N
06-M010	11	2004-07-15 19:43:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-15 19:53:25	49	QTR	HRE	V..N
06-M010	11	2004-07-15 20:03:25	49.5	QTR	HRE	V..N
06-M010	11	2004-07-15 20:13:25	49	QTR	HRE	V..N
06-M010	11	2004-07-15 20:23:25	49.1	QTR	HRE	V..N
06-M010	11	2004-07-15 20:33:25	48.6	QTR	HRE	V..N
06-M010	11	2004-07-15 20:43:25	48.3	QTR	HRE	V..N
06-M010	11	2004-07-15 20:53:25	48.6	QTR	HRE	V..N
06-M010	11	2004-07-15 21:03:25	48.5	QTR	HRE	V..N
06-M010	11	2004-07-15 21:13:25	48.2	QTR	HRE	V..N
06-M010	11	2004-07-15 21:23:25	49.1	QTR	HRE	V..N
06-M010	11	2004-07-15 21:33:25	49.2	QTR	HRE	V..N
06-M010	11	2004-07-15 21:43:25	49.2	QTR	HRE	V..N
06-M010	11	2004-07-15 21:53:25	49.1	QTR	HRE	V..N
06-M010	11	2004-07-15 22:03:25	48.9	QTR	HRE	V..N
06-M010	11	2004-07-15 22:13:25	48.8	QTR	HRE	V..N
06-M010	11	2004-07-15 22:23:25	49.2	QTR	HRE	V..N
06-M010	11	2004-07-15 22:33:25	50.2	QTR	HRE	V..N
06-M010	11	2004-07-15 22:43:25	50.9	QTR	HRE	V..N
06-M010	11	2004-07-15 22:53:25	51.7	QTR	HRE	V..N
06-M010	11	2004-07-15 23:03:25	51.8	QTR	HRE	V..N
06-M010	11	2004-07-15 23:13:25	52.2	QTR	HRE	V..N
06-M010	11	2004-07-15 23:23:25	52	QTR	HRE	V..N
06-M010	11	2004-07-15 23:33:25	52	QTR	HRE	V..N
06-M010	11	2004-07-15 23:43:25	52.1	QTR	HRE	V..N
06-M010	11	2004-07-15 23:53:25	53	QTR	HRE	V..N
06-M010	11	2004-07-16 00:03:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-16 00:13:25	53.3	QTR	HRE	V..N
06-M010	11	2004-07-16 00:23:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-16 00:33:25	53.2	QTR	HRE	V..N
06-M010	11	2004-07-16 00:43:25	52.8	QTR	HRE	V..N
06-M010	11	2004-07-16 00:53:25	52.6	QTR	HRE	V..N
06-M010	11	2004-07-16 01:03:25	52.6	QTR	HRE	V..N
06-M010	11	2004-07-16 01:13:25	52.8	QTR	HRE	V..N
06-M010	11	2004-07-16 01:23:25	52.8	QTR	HRE	V..N
06-M010	11	2004-07-16 01:33:25	52.9	QTR	HRE	V..N
06-M010	11	2004-07-16 01:43:25	53.1	QTR	HRE	V..N
06-M010	11	2004-07-16 01:53:25	53	QTR	HRE	V..N
06-M010	11	2004-07-16 02:03:25	52.8	QTR	HRE	V..N
06-M010	11	2004-07-16 02:13:25	52.8	QTR	HRE	V..N
06-M010	11	2004-07-16 02:23:25	52.7	QTR	HRE	V..N
06-M010	11	2004-07-16 02:33:25	52.8	QTR	HRE	V..N
06-M010	11	2004-07-16 02:43:25	53	QTR	HRE	V..N
06-M010	11	2004-07-16 02:53:25	53	QTR	HRE	V..N
06-M010	11	2004-07-16 03:03:25	53.2	QTR	HRE	V..N
06-M010	11	2004-07-16 03:13:25	53.2	QTR	HRE	V..N
06-M010	11	2004-07-16 03:23:25	53.3	QTR	HRE	V..N
06-M010	11	2004-07-16 03:33:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-16 03:43:25	53.5	QTR	HRE	V..N
06-M010	11	2004-07-16 03:53:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-16 04:03:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-16 04:13:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-16 04:23:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-16 04:33:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-16 04:43:25	53.8	QTR	HRE	V..N
06-M010	11	2004-07-16 04:53:25	53.9	QTR	HRE	V..N
06-M010	11	2004-07-16 05:03:25	53.8	QTR	HRE	V..N
06-M010	11	2004-07-16 05:13:25	53.8	QTR	HRE	V..N
06-M010	11	2004-07-16 05:23:25	53.8	QTR	HRE	V..N
06-M010	11	2004-07-16 05:33:25	53.8	QTR	HRE	V..N
06-M010	11	2004-07-16 05:43:25	53.8	QTR	HRE	V..N
06-M010	11	2004-07-16 05:53:25	53.8	QTR	HRE	V..N
06-M010	11	2004-07-16 06:03:25	54	QTR	HRE	V..N
06-M010	11	2004-07-16 06:13:25	54.6	QTR	HRE	V..N
06-M010	11	2004-07-16 06:23:25	54.8	QTR	HRE	V..N
06-M010	11	2004-07-16 06:33:25	55	QTR	HRE	V..N
06-M010	11	2004-07-16 06:43:25	56.6	QTR	HRE	V..N
06-M010	11	2004-07-16 06:53:25	58.6	QTR	HRE	V..N
06-M010	11	2004-07-16 07:03:25	60.2	QTR	HRE	V..N
06-M010	11	2004-07-16 07:13:25	61.2	QTR	HRE	V..N
06-M010	11	2004-07-16 07:23:25	62	QTR	HRE	V..N
06-M010	11	2004-07-16 07:33:25	62.7	QTR	HRE	V..N
06-M010	11	2004-07-16 07:43:25	63.3	QTR	HRE	V..N
06-M010	11	2004-07-16 07:53:25	63.8	QTR	HRE	V..N
06-M010	11	2004-07-16 08:03:25	64.6	QTR	HRE	V..N
06-M010	11	2004-07-16 08:13:25	65.2	QTR	HRE	V..N
06-M010	11	2004-07-16 08:23:25	65.7	QTR	HRE	V..N
06-M010	11	2004-07-16 08:33:25	66	QTR	HRE	V..N
06-M010	11	2004-07-16 08:43:25	65	QTR	HRE	V..N
06-M010	11	2004-07-16 08:53:25	64.9	QTR	HRE	V..N
06-M010	11	2004-07-16 09:03:25	64.7	QTR	HRE	V..N
06-M010	11	2004-07-16 09:13:25	63.8	QTR	HRE	V..N
06-M010	11	2004-07-16 09:23:25	63.2	QTR	HRE	V..N
06-M010	11	2004-07-16 09:33:25	62.8	QTR	HRE	V..N
06-M010	11	2004-07-16 09:43:25	63	QTR	HRE	V..N
06-M010	11	2004-07-16 09:53:25	62.3	QTR	HRE	V..N
06-M010	11	2004-07-16 10:03:25	60.9	QTR	HRE	V..N
06-M010	11	2004-07-16 10:13:25	59.7	QTR	HRE	V..N
06-M010	11	2004-07-16 10:23:25	59.4	QTR	HRE	V..N
06-M010	11	2004-07-16 10:33:25	60.6	QTR	HRE	V..N
06-M010	11	2004-07-16 10:43:25	61.5	QTR	HRE	V..N
06-M010	11	2004-07-16 10:53:25	60	QTR	HRE	V..N
06-M010	11	2004-07-16 11:03:25	57.8	QTR	HRE	V..N
06-M010	11	2004-07-16 11:13:25	57.3	QTR	HRE	V..N
06-M010	11	2004-07-16 11:23:25	56.9	QTR	HRE	V..N
06-M010	11	2004-07-16 11:33:25	56.6	QTR	HRE	V..N
06-M010	11	2004-07-16 11:43:25	56.4	QTR	HRE	V..N
06-M010	11	2004-07-16 11:53:25	56.4	QTR	HRE	V..N
06-M010	11	2004-07-16 12:03:25	56.4	QTR	HRE	V..N
06-M010	11	2004-07-16 12:13:25	56.2	QTR	HRE	V..N
06-M010	11	2004-07-16 12:23:25	55.9	QTR	HRE	V..N
06-M010	11	2004-07-16 12:33:25	55.8	QTR	HRE	V..N
06-M010	11	2004-07-16 12:43:25	55.7	QTR	HRE	V..N
06-M010	11	2004-07-16 12:53:25	55.8	QTR	HRE	V..N
06-M010	11	2004-07-16 13:03:25	55.8	QTR	HRE	V..N
06-M010	11	2004-07-16 13:13:25	55.8	QTR	HRE	V..N
06-M010	11	2004-07-16 13:23:25	55.9	QTR	HRE	V..N
06-M010	11	2004-07-16 13:33:25	55.7	QTR	HRE	V..N
06-M010	11	2004-07-16 13:43:25	55.5	QTR	HRE	V..N
06-M010	11	2004-07-16 13:53:25	55.1	QTR	HRE	V..N
06-M010	11	2004-07-16 14:03:25	54.6	QTR	HRE	V..N
06-M010	11	2004-07-16 14:13:25	55	QTR	HRE	V..N
06-M010	11	2004-07-16 14:23:25	54.9	QTR	HRE	V..N
06-M010	11	2004-07-16 14:33:25	54.4	QTR	HRE	V..N
06-M010	11	2004-07-16 14:43:25	54.3	QTR	HRE	V..N
06-M010	11	2004-07-16 14:53:25	54.6	QTR	HRE	V..N
06-M010	11	2004-07-16 15:03:25	54.2	QTR	HRE	V..N
06-M010	11	2004-07-16 15:13:25	54.1	QTR	HRE	V..N
06-M010	11	2004-07-16 15:23:25	54.2	QTR	HRE	V..N
06-M010	11	2004-07-16 15:33:25	53.9	QTR	HRE	V..N
06-M010	11	2004-07-16 15:43:25	53.9	QTR	HRE	V..N
06-M010	11	2004-07-16 15:53:25	54.3	QTR	HRE	V..N
06-M010	11	2004-07-16 16:03:25	54.3	QTR	HRE	V..N
06-M010	11	2004-07-16 16:13:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-16 16:23:25	54.9	QTR	HRE	V..N
06-M010	11	2004-07-16 16:33:25	54.4	QTR	HRE	V..N
06-M010	11	2004-07-16 16:43:25	53.8	QTR	HRE	V..N
06-M010	11	2004-07-16 16:53:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-16 17:03:25	54.6	QTR	HRE	V..N
06-M010	11	2004-07-16 17:13:25	53.8	QTR	HRE	V..N
06-M010	11	2004-07-16 17:23:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-16 17:33:25	53.2	QTR	HRE	V..N
06-M010	11	2004-07-16 17:43:25	53.1	QTR	HRE	V..N
06-M010	11	2004-07-16 17:53:25	53	QTR	HRE	V..N
06-M010	11	2004-07-16 18:03:25	54	QTR	HRE	V..N
06-M010	11	2004-07-16 18:13:25	54.7	QTR	HRE	V..N
06-M010	11	2004-07-16 18:23:25	54.2	QTR	HRE	V..N
06-M010	11	2004-07-16 18:33:25	53.6	QTR	HRE	V..N
06-M010	11	2004-07-16 18:43:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-16 18:53:25	53.2	QTR	HRE	V..N
06-M010	11	2004-07-16 19:03:25	52.8	QTR	HRE	V..N
06-M010	11	2004-07-16 19:13:25	52.4	QTR	HRE	V..N
06-M010	11	2004-07-16 19:23:25	52.1	QTR	HRE	V..N
06-M010	11	2004-07-16 19:33:25	51.8	QTR	HRE	V..N
06-M010	11	2004-07-16 19:43:25	51.5	QTR	HRE	V..N
06-M010	11	2004-07-16 19:53:25	50.9	QTR	HRE	V..N
06-M010	11	2004-07-16 20:03:25	50.1	QTR	HRE	V..N
06-M010	11	2004-07-16 20:13:25	49.7	QTR	HRE	V..N
06-M010	11	2004-07-16 20:23:25	49.9	QTR	HRE	V..N
06-M010	11	2004-07-16 20:33:25	50.1	QTR	HRE	V..N
06-M010	11	2004-07-16 20:43:25	50.3	QTR	HRE	V..N
06-M010	11	2004-07-16 20:53:25	50.7	QTR	HRE	V..N
06-M010	11	2004-07-16 21:03:25	51	QTR	HRE	V..N
06-M010	11	2004-07-16 21:13:25	51.4	QTR	HRE	V..N
06-M010	11	2004-07-16 21:23:25	51.9	QTR	HRE	V..N
06-M010	11	2004-07-16 21:33:25	52.3	QTR	HRE	V..N
06-M010	11	2004-07-16 21:43:25	52.7	QTR	HRE	V..N
06-M010	11	2004-07-16 21:53:25	53.3	QTR	HRE	V..N
06-M010	11	2004-07-16 22:03:25	53.8	QTR	HRE	V..N
06-M010	11	2004-07-16 22:13:25	54.5	QTR	HRE	V..N
06-M010	11	2004-07-16 22:23:25	55	QTR	HRE	V..N
06-M010	11	2004-07-16 22:33:25	55.4	QTR	HRE	V..N
06-M010	11	2004-07-16 22:43:25	55.6	QTR	HRE	V..N
06-M010	11	2004-07-16 22:53:25	55.9	QTR	HRE	V..N
06-M010	11	2004-07-16 23:03:25	56.2	QTR	HRE	V..N
06-M010	11	2004-07-16 23:13:25	56.3	QTR	HRE	V..N
06-M010	11	2004-07-16 23:23:25	56.5	QTR	HRE	V..N
06-M010	11	2004-07-16 23:33:25	56.4	QTR	HRE	V..N
06-M010	11	2004-07-16 23:43:25	55.6	QTR	HRE	V..N
06-M010	11	2004-07-16 23:53:25	55.1	QTR	HRE	V..N
06-M010	11	2004-07-17 00:03:25	54.9	QTR	HRE	V..N
06-M010	11	2004-07-17 00:13:25	54.7	QTR	HRE	V..N
06-M010	11	2004-07-17 00:23:25	54.7	QTR	HRE	V..N
06-M010	11	2004-07-17 00:33:25	54.6	QTR	HRE	V..N
06-M010	11	2004-07-17 00:43:25	54.6	QTR	HRE	V..N
06-M010	11	2004-07-17 00:53:25	54.6	QTR	HRE	V..N
06-M010	11	2004-07-17 01:03:25	54.5	QTR	HRE	V..N
06-M010	11	2004-07-17 01:13:25	54.3	QTR	HRE	V..N
06-M010	11	2004-07-17 01:23:25	54.1	QTR	HRE	V..N
06-M010	11	2004-07-17 01:33:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-17 01:43:25	53.2	QTR	HRE	V..N
06-M010	11	2004-07-17 01:53:25	53	QTR	HRE	V..N
06-M010	11	2004-07-17 02:03:25	53	QTR	HRE	V..N
06-M010	11	2004-07-17 02:13:25	53.2	QTR	HRE	V..N
06-M010	11	2004-07-17 02:23:25	53.3	QTR	HRE	V..N
06-M010	11	2004-07-17 02:33:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-17 02:43:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-17 02:53:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-17 03:03:25	53.6	QTR	HRE	V..N
06-M010	11	2004-07-17 03:13:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-17 03:23:25	53.9	QTR	HRE	V..N
06-M010	11	2004-07-17 03:33:25	54	QTR	HRE	V..N
06-M010	11	2004-07-17 03:43:25	54	QTR	HRE	V..N
06-M010	11	2004-07-17 03:53:25	54.1	QTR	HRE	V..N
06-M010	11	2004-07-17 04:03:25	54.1	QTR	HRE	V..N
06-M010	11	2004-07-17 04:13:25	54.1	QTR	HRE	V..N
06-M010	11	2004-07-17 04:23:25	54.1	QTR	HRE	V..N
06-M010	11	2004-07-17 04:33:25	54.2	QTR	HRE	V..N
06-M010	11	2004-07-17 04:43:25	54.1	QTR	HRE	V..N
06-M010	11	2004-07-17 04:53:25	54.1	QTR	HRE	V..N
06-M010	11	2004-07-17 05:03:25	54.5	QTR	HRE	V..N
06-M010	11	2004-07-17 05:13:25	54.5	QTR	HRE	V..N
06-M010	11	2004-07-17 05:23:25	54.3	QTR	HRE	V..N
06-M010	11	2004-07-17 05:33:25	54.5	QTR	HRE	V..N
06-M010	11	2004-07-17 05:43:25	54.4	QTR	HRE	V..N
06-M010	11	2004-07-17 05:53:25	54.3	QTR	HRE	V..N
06-M010	11	2004-07-17 06:03:25	54.2	QTR	HRE	V..N
06-M010	11	2004-07-17 06:13:25	54.2	QTR	HRE	V..N
06-M010	11	2004-07-17 06:23:25	53.7	QTR	HRE	V..N
06-M010	11	2004-07-17 06:33:25	53.6	QTR	HRE	V..N
06-M010	11	2004-07-17 06:43:25	54	QTR	HRE	V..N
06-M010	11	2004-07-17 06:53:25	54	QTR	HRE	V..N
06-M010	11	2004-07-17 07:03:25	55.7	QTR	HRE	V..N
06-M010	11	2004-07-17 07:13:25	58	QTR	HRE	V..N
06-M010	11	2004-07-17 07:23:25	59.4	QTR	HRE	V..N
06-M010	11	2004-07-17 07:33:25	60.3	QTR	HRE	V..N
06-M010	11	2004-07-17 07:43:25	61.1	QTR	HRE	V..N
06-M010	11	2004-07-17 07:53:25	61.6	QTR	HRE	V..N
06-M010	11	2004-07-17 08:03:25	62.3	QTR	HRE	V..N
06-M010	11	2004-07-17 08:13:25	63	QTR	HRE	V..N
06-M010	11	2004-07-17 08:23:25	63.6	QTR	HRE	V..N
06-M010	11	2004-07-17 08:33:25	64.1	QTR	HRE	V..N
06-M010	11	2004-07-17 08:43:25	64.5	QTR	HRE	V..N
06-M010	11	2004-07-17 08:53:25	64.2	QTR	HRE	V..N
06-M010	11	2004-07-17 09:03:25	64.7	QTR	HRE	V..N
06-M010	11	2004-07-17 09:13:25	64.4	QTR	HRE	V..N
06-M010	11	2004-07-17 09:23:25	63.5	QTR	HRE	V..N
06-M010	11	2004-07-17 09:33:25	62.6	QTR	HRE	V..N
06-M010	11	2004-07-17 09:43:25	61.1	QTR	HRE	V..N
06-M010	11	2004-07-17 09:53:25	60.4	QTR	HRE	V..N
06-M010	11	2004-07-17 10:03:25	59.6	QTR	HRE	V..N
06-M010	11	2004-07-17 10:13:25	58.7	QTR	HRE	V..N
06-M010	11	2004-07-17 10:23:25	57.9	QTR	HRE	V..N
06-M010	11	2004-07-17 10:33:25	57.1	QTR	HRE	V..N
06-M010	11	2004-07-17 10:43:25	56.7	QTR	HRE	V..N
06-M010	11	2004-07-17 10:53:25	56.2	QTR	HRE	V..N
06-M010	11	2004-07-17 11:03:25	55.6	QTR	HRE	V..N
06-M010	11	2004-07-17 11:13:25	55.3	QTR	HRE	V..N
06-M010	11	2004-07-17 11:23:25	55.2	QTR	HRE	V..N
06-M010	11	2004-07-17 11:33:25	55.1	QTR	HRE	V..N
06-M010	11	2004-07-17 11:43:25	55.1	QTR	HRE	V..N
06-M010	11	2004-07-17 11:53:25	54.9	QTR	HRE	V..N
06-M010	11	2004-07-17 12:03:25	54.8	QTR	HRE	V..N
06-M010	11	2004-07-17 12:13:25	54.8	QTR	HRE	V..N
06-M010	11	2004-07-17 12:23:25	54.8	QTR	HRE	V..N
06-M010	11	2004-07-17 12:33:25	54.8	QTR	HRE	V..N
06-M010	11	2004-07-17 12:43:25	54.8	QTR	HRE	V..N
06-M010	11	2004-07-17 12:53:25	54.7	QTR	HRE	V..N
06-M010	11	2004-07-17 13:03:25	54.6	QTR	HRE	V..N
06-M010	11	2004-07-17 13:13:25	54.4	QTR	HRE	V..N
06-M010	11	2004-07-17 13:23:25	54.3	QTR	HRE	V..N
06-M010	11	2004-07-17 13:33:25	54.3	QTR	HRE	V..N
06-M010	11	2004-07-17 13:43:25	54.3	QTR	HRE	V..N
06-M010	11	2004-07-17 13:53:25	53.9	QTR	HRE	V..N
06-M010	11	2004-07-17 14:03:25	53.8	QTR	HRE	V..N
06-M010	11	2004-07-17 14:13:25	53.5	QTR	HRE	V..N
06-M010	11	2004-07-17 14:23:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-17 14:33:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-17 14:43:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-17 14:53:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-17 15:03:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-17 15:13:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-17 15:23:25	53.4	QTR	HRE	V..N
06-M010	11	2004-07-17 15:33:25	53.3	QTR	HRE	V..N
06-M010	11	2004-07-17 15:43:25	53.3	QTR	HRE	V..N
06-M010	11	2004-07-17 15:53:25	53.1	QTR	HRE	V..N
06-M010	11	2004-07-17 16:03:25	53	QTR	HRE	V..N
06-M010	11	2004-07-17 16:13:25	53	QTR	HRE	V..N
06-M010	11	2004-07-17 16:23:25	53	QTR	HRE	V..N
06-M010	11	2004-07-17 16:33:25	52.9	QTR	HRE	V..N
06-M010	11	2004-07-17 16:43:25	52.8	QTR	HRE	V..N
06-M010	11	2004-07-17 16:53:25	52.7	QTR	HRE	V..N
06-M010	11	2004-07-17 17:03:25	52.6	QTR	HRE	V..N
06-M010	11	2004-07-17 17:13:25	52.6	QTR	HRE	V..N
06-M010	11	2004-07-17 17:23:25	52.4	QTR	HRE	V..N
06-M010	11	2004-07-17 17:33:25	52.4	QTR	HRE	V..N
06-M010	11	2004-07-17 17:43:25	52	QTR	HRE	V..N
06-M010	11	2004-07-17 17:53:25	51.8	QTR	HRE	V..N
06-M010	11	2004-07-17 18:03:25	51.7	QTR	HRE	V..N
06-M010	11	2004-07-17 18:13:25	51.7	QTR	HRE	V..N
06-M010	11	2004-07-17 18:23:25	51.6	QTR	HRE	V..N
06-M010	11	2004-07-17 18:33:25	51.4	QTR	HRE	V..N
06-M010	11	2004-07-17 18:43:25	51.2	QTR	HRE	V..N
06-M010	11	2004-07-17 18:53:25	51.3	QTR	HRE	V..N
06-M010	11	2004-07-17 19:03:25	51.4	QTR	HRE	V..N
06-M010	11	2004-07-17 19:13:25	51	QTR	HRE	V..N
06-M010	11	2004-07-17 19:23:25	50.8	QTR	HRE	V..N
06-M010	11	2004-07-17 19:33:25	50.9	QTR	HRE	V..N
06-M010	11	2004-07-17 19:43:25	51.1	QTR	HRE	V..N
06-M010	11	2004-07-17 19:53:25	51	QTR	HRE	V..N
06-M010	11	2004-07-17 20:03:25	50.8	QTR	HRE	V..N
06-M010	11	2004-07-17 20:13:25	50.8	QTR	HRE	V..N
06-M010	11	2004-07-17 20:23:25	50.8	QTR	HRE	V..N
06-M010	11	2004-07-17 20:33:25	50.6	QTR	HRE	V..N
06-M010	11	2004-07-17 20:43:25	50.3	QTR	HRE	V..N
06-M010	11	2004-07-17 20:53:25	50	QTR	HRE	V..N
06-M010	11	2004-07-17 21:03:25	49.8	QTR	HRE	V..N
06-M010	11	2004-07-17 21:13:25	49.7	QTR	HRE	V..N
06-M010	11	2004-07-17 21:23:25	49.8	QTR	HRE	V..N
06-M010	11	2004-07-17 21:33:25	49.8	QTR	HRE	V..N
06-M010	11	2004-07-17 21:43:25	49.7	QTR	HRE	V..N
06-M010	11	2004-07-17 21:53:25	49.4	QTR	HRE	V..N
06-M010	11	2004-07-17 22:03:25	49	QTR	HRE	V..N
06-M010	11	2004-07-17 22:13:25	48.5	QTR	HRE	V..N
06-M010	11	2004-07-17 22:23:25	48	QTR	HRE	V..N
06-M010	11	2004-07-17 22:33:25	48.2	QTR	HRE	V..N
06-M010	11	2004-07-17 22:43:25	48	QTR	HRE	V..N
06-M010	11	2004-07-17 22:53:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-17 23:03:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-17 23:13:25	48	QTR	HRE	V..N
06-M010	11	2004-07-17 23:23:25	48.1	QTR	HRE	V..N
06-M010	11	2004-07-17 23:33:25	48.6	QTR	HRE	V..N
06-M010	11	2004-07-17 23:43:25	49	QTR	HRE	V..N
06-M010	11	2004-07-17 23:53:25	49.1	QTR	HRE	V..N
06-M010	11	2004-07-18 00:03:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-18 00:13:25	49.2	QTR	HRE	V..N
06-M010	11	2004-07-18 00:23:25	46.3	QTR	HRE	V..N
06-M010	11	2004-07-18 00:33:25	44.6	QTR	HRE	V..N
06-M010	11	2004-07-18 00:43:25	44.6	QTR	HRE	V..N
06-M010	11	2004-07-18 00:53:25	44.7	QTR	HRE	V..N
06-M010	11	2004-07-18 01:03:25	44.9	QTR	HRE	V..N
06-M010	11	2004-07-18 01:13:25	45.1	QTR	HRE	V..N
06-M010	11	2004-07-18 01:23:25	45.4	QTR	HRE	V..N
06-M010	11	2004-07-18 01:33:25	45.5	QTR	HRE	V..N
06-M010	11	2004-07-18 01:43:25	45.4	QTR	HRE	V..N
06-M010	11	2004-07-18 01:53:25	44.9	QTR	HRE	V..N
06-M010	11	2004-07-18 02:03:25	45	QTR	HRE	V..N
06-M010	11	2004-07-18 02:13:25	45	QTR	HRE	V..N
06-M010	11	2004-07-18 02:23:25	45.3	QTR	HRE	V..N
06-M010	11	2004-07-18 02:33:25	45.3	QTR	HRE	V..N
06-M010	11	2004-07-18 02:43:25	45.4	QTR	HRE	V..N
06-M010	11	2004-07-18 02:53:25	45.2	QTR	HRE	V..N
06-M010	11	2004-07-18 03:03:25	45.4	QTR	HRE	V..N
06-M010	11	2004-07-18 03:13:25	45.6	QTR	HRE	V..N
06-M010	11	2004-07-18 03:23:25	45.7	QTR	HRE	V..N
06-M010	11	2004-07-18 03:33:25	45.7	QTR	HRE	V..N
06-M010	11	2004-07-18 03:43:25	45.7	QTR	HRE	V..N
06-M010	11	2004-07-18 03:53:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-18 04:03:25	45.8	QTR	HRE	V..N
06-M010	11	2004-07-18 04:13:25	45.9	QTR	HRE	V..N
06-M010	11	2004-07-18 04:23:25	46.1	QTR	HRE	V..N
06-M010	11	2004-07-18 04:33:25	46.4	QTR	HRE	V..N
06-M010	11	2004-07-18 04:43:25	46.3	QTR	HRE	V..N
06-M010	11	2004-07-18 04:53:25	46.6	QTR	HRE	V..N
06-M010	11	2004-07-18 05:03:25	46.9	QTR	HRE	V..N
06-M010	11	2004-07-18 05:13:25	47	QTR	HRE	V..N
06-M010	11	2004-07-18 05:23:25	47.2	QTR	HRE	V..N
06-M010	11	2004-07-18 05:33:25	47.4	QTR	HRE	V..N
06-M010	11	2004-07-18 05:43:25	47.7	QTR	HRE	V..N
06-M010	11	2004-07-18 05:53:25	47.7	QTR	HRE	V..N
06-M010	11	2004-07-18 06:03:25	47.8	QTR	HRE	V..N
06-M010	11	2004-07-18 06:13:25	48	QTR	HRE	V..N
06-M010	11	2004-07-18 06:23:25	48.2	QTR	HRE	V..N
06-M010	11	2004-07-18 06:33:25	48.4	QTR	HRE	V..N
06-M010	11	2004-07-18 06:43:25	48.3	QTR	HRE	V..N
06-M010	11	2004-07-18 06:53:25	48.3	QTR	HRE	V..N
06-M010	11	2004-07-18 07:03:25	48.3	QTR	HRE	V..N
06-M010	11	2004-07-18 07:13:25	48.7	QTR	HRE	V..N
06-M010	11	2004-07-18 07:23:25	48.9	QTR	HRE	V..N
06-M010	11	2004-07-18 07:33:25	49.2	QTR	HRE	V..N
06-M010	11	2004-07-18 07:43:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-18 07:53:25	49.6	QTR	HRE	V..N
06-M010	11	2004-07-18 08:03:25	49.5	QTR	HRE	V..N
06-M010	11	2004-07-18 08:13:25	49.9	QTR	HRE	V..N
06-M010	11	2004-07-18 08:23:25	50.9	QTR	HRE	V..N
06-M010	11	2004-07-18 08:33:25	51.3	QTR	HRE	V..N
06-M010	11	2004-07-18 08:43:25	51.2	QTR	HRE	V..N
06-M010	11	2004-07-18 08:53:25	50.8	QTR	HRE	V..N
06-M010	11	2004-07-18 09:03:25	50.4	QTR	HRE	V..N
06-M010	11	2004-07-18 09:13:25	50.1	QTR	HRE	V..N
06-M010	11	2004-07-18 09:23:25	49.9	QTR	HRE	V..N
06-M010	11	2004-07-18 09:33:25	49.8	QTR	HRE	V..N
06-M010	11	2004-07-18 09:43:25	49.7	QTR	HRE	V..N
06-M010	11	2004-07-18 09:53:25	49.6	QTR	HRE	V..N
06-M010	11	2004-07-18 10:03:25	49.4	QTR	HRE	V..N
06-M010	11	2004-07-18 10:13:25	49.4	QTR	HRE	V..N
06-M010	11	2004-07-18 10:23:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-18 10:33:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-18 10:43:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-18 10:53:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-18 11:03:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-18 11:13:25	49.4	QTR	HRE	V..N
06-M010	11	2004-07-18 11:23:25	49.4	QTR	HRE	V..N
06-M010	11	2004-07-18 11:33:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-18 11:43:25	49.2	QTR	HRE	V..N
06-M010	11	2004-07-18 11:53:25	48.9	QTR	HRE	V..N
06-M010	11	2004-07-18 12:03:25	48.9	QTR	HRE	V..N
06-M010	11	2004-07-18 12:13:25	48.8	QTR	HRE	V..N
06-M010	11	2004-07-18 12:23:25	48.8	QTR	HRE	V..N
06-M010	11	2004-07-18 12:33:25	48.8	QTR	HRE	V..N
06-M010	11	2004-07-18 12:43:25	48.9	QTR	HRE	V..N
06-M010	11	2004-07-18 12:53:25	49.1	QTR	HRE	V..N
06-M010	11	2004-07-18 13:03:25	48.9	QTR	HRE	V..N
06-M010	11	2004-07-18 13:13:25	48.8	QTR	HRE	V..N
06-M010	11	2004-07-18 13:23:25	48.7	QTR	HRE	V..N
06-M010	11	2004-07-18 13:33:25	48.5	QTR	HRE	V..N
06-M010	11	2004-07-18 13:43:25	48.3	QTR	HRE	V..N
06-M010	11	2004-07-18 13:53:25	48.2	QTR	HRE	V..N
06-M010	11	2004-07-18 14:03:25	48.2	QTR	HRE	V..N
06-M010	11	2004-07-18 14:13:25	48.1	QTR	HRE	V..N
06-M010	11	2004-07-18 14:23:25	48.1	QTR	HRE	V..N
06-M010	11	2004-07-18 14:33:25	48.1	QTR	HRE	V..N
06-M010	11	2004-07-18 14:43:25	48.1	QTR	HRE	V..N
06-M010	11	2004-07-18 14:53:25	48.1	QTR	HRE	V..N
06-M010	11	2004-07-18 15:03:25	48.2	QTR	HRE	V..N
06-M010	11	2004-07-18 15:13:25	48.3	QTR	HRE	V..N
06-M010	11	2004-07-18 15:23:25	48.1	QTR	HRE	V..N
06-M010	11	2004-07-18 15:33:25	48	QTR	HRE	V..N
06-M010	11	2004-07-18 15:43:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-18 15:53:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-18 16:03:25	47.9	QTR	HRE	V..N
06-M010	11	2004-07-18 16:13:25	47.7	QTR	HRE	V..N
06-M010	11	2004-07-18 16:23:25	47.4	QTR	HRE	V..N
06-M010	11	2004-07-18 16:33:25	47.1	QTR	HRE	V..N
06-M010	11	2004-07-18 16:43:25	47.1	QTR	HRE	V..N
06-M010	11	2004-07-18 16:53:25	46.8	QTR	HRE	V..N
06-M010	11	2004-07-18 17:03:25	45.2	QTR	HRE	V..N
06-M010	11	2004-07-18 17:13:25	44.2	QTR	HRE	V..N
06-M010	11	2004-07-18 17:23:25	43.8	QTR	HRE	V..N
06-M010	11	2004-07-18 17:33:25	43.4	QTR	HRE	V..N
06-M010	11	2004-07-18 17:43:25	42.7	QTR	HRE	V..N
06-M010	11	2004-07-18 17:53:25	42.3	QTR	HRE	V..N
06-M010	11	2004-07-18 18:03:25	42.2	QTR	HRE	V..N
06-M010	11	2004-07-18 18:13:25	42.5	QTR	HRE	V..N
06-M010	11	2004-07-18 18:23:25	43.3	QTR	HRE	V..N
06-M010	11	2004-07-18 18:33:25	43.5	QTR	HRE	V..N
06-M010	11	2004-07-18 18:43:25	43.3	QTR	HRE	V..N
06-M010	11	2004-07-18 18:53:25	42.5	QTR	HRE	V..N
06-M010	11	2004-07-18 19:03:25	42.5	QTR	HRE	V..N
06-M010	11	2004-07-18 19:13:25	42.7	QTR	HRE	V..N
06-M010	11	2004-07-18 19:23:25	42.5	QTR	HRE	V..N
06-M010	11	2004-07-18 19:33:25	43	QTR	HRE	V..N
06-M010	11	2004-07-18 19:43:25	42.8	QTR	HRE	V..N
06-M010	11	2004-07-18 19:53:25	42.7	QTR	HRE	V..N
06-M010	11	2004-07-18 20:03:25	42.3	QTR	HRE	V..N
06-M010	11	2004-07-18 20:13:25	42	QTR	HRE	V..N
06-M010	11	2004-07-18 20:23:25	40	QTR	HRE	V..N
06-M010	11	2004-07-18 20:33:25	40.6	QTR	HRE	V..N
06-M010	11	2004-07-18 20:43:25	41.9	QTR	HRE	V..N
06-M010	11	2004-07-18 20:53:25	41.1	QTR	HRE	V..N
06-M010	11	2004-07-18 21:03:25	40.3	QTR	HRE	V..N
06-M010	11	2004-07-18 21:13:25	40	QTR	HRE	V..N
06-M010	11	2004-07-18 21:23:25	40.6	QTR	HRE	V..N
06-M010	11	2004-07-18 21:33:25	41.1	QTR	HRE	V..N
06-M010	11	2004-07-18 21:43:25	42.6	QTR	HRE	V..N
06-M010	11	2004-07-18 21:53:25	42.6	QTR	HRE	V..N
06-M010	11	2004-07-18 22:03:25	42.9	QTR	HRE	V..N
06-M010	11	2004-07-18 22:13:25	43	QTR	HRE	V..N
06-M010	11	2004-07-18 22:23:25	43.1	QTR	HRE	V..N
06-M010	11	2004-07-18 22:33:25	43.2	QTR	HRE	V..N
06-M010	11	2004-07-18 22:43:25	43	QTR	HRE	V..N
06-M010	11	2004-07-18 22:53:25	43.5	QTR	HRE	V..N
06-M010	11	2004-07-18 23:03:25	43.4	QTR	HRE	V..N
06-M010	11	2004-07-18 23:13:25	43.3	QTR	HRE	V..N
06-M010	11	2004-07-18 23:23:25	43.8	QTR	HRE	V..N
06-M010	11	2004-07-18 23:33:25	43.3	QTR	HRE	V..N
06-M010	11	2004-07-18 23:43:25	43.1	QTR	HRE	V..N
06-M010	11	2004-07-18 23:53:25	43.4	QTR	HRE	V..N
06-M010	11	2004-07-19 00:03:25	43.7	QTR	HRE	V..N
06-M010	11	2004-07-19 00:13:25	44	QTR	HRE	V..N
06-M010	11	2004-07-19 00:23:25	44.3	QTR	HRE	V..N
06-M010	11	2004-07-19 00:33:25	44.3	QTR	HRE	V..N
06-M010	11	2004-07-19 00:43:25	44.5	QTR	HRE	V..N
06-M010	11	2004-07-19 00:53:25	44.7	QTR	HRE	V..N
06-M010	11	2004-07-19 01:03:25	44.9	QTR	HRE	V..N
06-M010	11	2004-07-19 01:13:25	45.2	QTR	HRE	V..N
06-M010	11	2004-07-19 01:23:25	45.5	QTR	HRE	V..N
06-M010	11	2004-07-19 01:33:25	45.7	QTR	HRE	V..N
06-M010	11	2004-07-19 01:43:25	45.9	QTR	HRE	V..N
06-M010	11	2004-07-19 01:53:25	46.2	QTR	HRE	V..N
06-M010	11	2004-07-19 02:03:25	46.4	QTR	HRE	V..N
06-M010	11	2004-07-19 02:13:25	46.6	QTR	HRE	V..N
06-M010	11	2004-07-19 02:23:25	46.8	QTR	HRE	V..N
06-M010	11	2004-07-19 02:33:25	47.1	QTR	HRE	V..N
06-M010	11	2004-07-19 02:43:25	47.5	QTR	HRE	V..N
06-M010	11	2004-07-19 02:53:25	47.6	QTR	HRE	V..N
06-M010	11	2004-07-19 03:03:25	47.5	QTR	HRE	V..N
06-M010	11	2004-07-19 03:13:25	46.9	QTR	HRE	V..N
06-M010	11	2004-07-19 03:23:25	46.3	QTR	HRE	V..N
06-M010	11	2004-07-19 03:33:25	46.5	QTR	HRE	V..N
06-M010	11	2004-07-19 03:43:25	47	QTR	HRE	V..N
06-M010	11	2004-07-19 03:53:25	47.8	QTR	HRE	V..N
06-M010	11	2004-07-19 04:03:25	48.1	QTR	HRE	V..N
06-M010	11	2004-07-19 04:13:25	48.5	QTR	HRE	V..N
06-M010	11	2004-07-19 04:23:25	48.5	QTR	HRE	V..N
06-M010	11	2004-07-19 04:33:25	48.3	QTR	HRE	V..N
06-M010	11	2004-07-19 04:43:25	48.7	QTR	HRE	V..N
06-M010	11	2004-07-19 04:53:25	49.3	QTR	HRE	V..N
06-M010	11	2004-07-19 05:03:25	49.9	QTR	HRE	V..N
06-M010	11	2004-07-19 05:13:25	50.5	QTR	HRE	V..N
06-M010	11	2004-07-19 05:23:25	51	QTR	HRE	V..N
06-M010	11	2004-07-19 05:33:25	51.2	QTR	HRE	V..N
06-M010	11	2004-07-19 05:43:25	51.9	QTR	HRE	V..N
06-M010	11	2004-07-19 05:53:25	52.5	QTR	HRE	V..N
06-M010	11	2004-07-19 06:03:25	53	QTR	HRE	V..N
06-M010	11	2004-07-19 06:13:25	53.6	QTR	HRE	V..N
06-M010	11	2004-07-19 06:23:25	54.2	QTR	HRE	V..N
06-M010	11	2004-07-19 06:33:25	54.4	QTR	HRE	V..N
06-M010	11	2004-07-19 06:43:25	55	QTR	HRE	V..N
06-M010	11	2004-07-19 06:53:25	56.5	QTR	HRE	V..N
06-M010	11	2004-07-19 07:03:25	57.4	QTR	HRE	V..N
06-M010	11	2004-07-19 07:13:25	57.9	QTR	HRE	V..N
06-M010	11	2004-07-19 07:23:25	58.3	QTR	HRE	V..N
06-M010	11	2004-07-19 07:33:25	59.2	QTR	HRE	V..N
06-M010	11	2004-07-19 07:43:25	59.7	QTR	HRE	V..N
06-M010	11	2004-07-19 07:53:25	60.3	QTR	HRE	V..N
06-M010	11	2004-07-19 08:03:25	60.7	QTR	HRE	V..N
06-M010	11	2004-07-19 08:13:25	61.1	QTR	HRE	V..N
06-M010	11	2004-07-19 08:23:25	61.4	QTR	HRE	V..N
06-M010	11	2004-07-19 08:33:25	61.3	QTR	HRE	V..N
06-M010	11	2004-07-19 08:43:25	61.5	QTR	HRE	V..N
06-M010	11	2004-07-19 08:53:25	60.7	QTR	HRE	V..N
06-M010	11	2004-07-19 09:03:25	60.5	QTR	HRE	V..N
06-M010	11	2004-07-19 09:13:25	60.6	QTR	HRE	V..N
06-M010	11	2004-07-19 09:23:25	60.8	QTR	HRE	V..N
06-M010	11	2004-07-19 09:33:25	59.6	QTR	HRE	V..N
06-M010	11	2004-07-19 09:43:25	58.2	QTR	HRE	V..N
06-M010	19	2004-07-13 09:50:09	48.38	HYG	HRE	V..N
06-M010	19	2004-07-13 10:00:09	47.56	HYG	HRE	V..N
06-M010	19	2004-07-13 10:10:09	48.31	HYG	HRE	V..N
06-M010	19	2004-07-13 10:20:09	48.94	HYG	HRE	V..N
06-M010	19	2004-07-13 10:30:09	49.38	HYG	HRE	V..N
06-M010	19	2004-07-13 10:40:09	49.38	HYG	HRE	V..N
06-M010	19	2004-07-13 10:50:09	48.94	HYG	HRE	V..N
06-M010	19	2004-07-13 11:00:09	48.44	HYG	HRE	V..N
06-M010	19	2004-07-13 11:10:09	47.13	HYG	HRE	V..N
06-M010	19	2004-07-13 11:20:09	46.94	HYG	HRE	V..N
06-M010	19	2004-07-13 11:30:09	48.06	HYG	HRE	V..N
06-M010	19	2004-07-13 11:40:09	49.69	HYG	HRE	V..N
06-M010	19	2004-07-13 11:50:09	48.63	HYG	HRE	V..N
06-M010	19	2004-07-13 12:00:09	45.69	HYG	HRE	V..N
06-M010	19	2004-07-13 12:10:09	44.81	HYG	HRE	V..N
06-M010	19	2004-07-13 12:20:09	43.25	HYG	HRE	V..N
06-M010	19	2004-07-13 12:30:09	41.75	HYG	HRE	V..N
06-M010	19	2004-07-13 12:40:09	38.06	HYG	HRE	V..N
06-M010	19	2004-07-13 12:50:09	38.75	HYG	HRE	V..N
06-M010	19	2004-07-13 13:00:09	38.5	HYG	HRE	V..N
06-M010	19	2004-07-13 13:10:09	38.56	HYG	HRE	V..N
06-M010	19	2004-07-13 13:20:09	40.13	HYG	HRE	V..N
06-M010	19	2004-07-13 13:30:09	40.31	HYG	HRE	V..N
06-M010	19	2004-07-13 13:40:09	39.44	HYG	HRE	V..N
06-M010	19	2004-07-13 13:50:09	39.94	HYG	HRE	V..N
06-M010	19	2004-07-13 14:00:09	38.06	HYG	HRE	V..N
06-M010	19	2004-07-13 14:10:09	38.56	HYG	HRE	V..N
06-M010	19	2004-07-13 14:20:09	39.25	HYG	HRE	V..N
06-M010	19	2004-07-13 14:30:09	39.5	HYG	HRE	V..N
06-M010	19	2004-07-13 14:40:09	40.44	HYG	HRE	V..N
06-M010	19	2004-07-13 14:50:09	41.63	HYG	HRE	V..N
06-M010	19	2004-07-13 15:00:09	41.06	HYG	HRE	V..N
06-M010	19	2004-07-13 15:10:09	42.38	HYG	HRE	V..N
06-M010	19	2004-07-13 15:20:09	42.94	HYG	HRE	V..N
06-M010	19	2004-07-13 15:30:09	43.25	HYG	HRE	V..N
06-M010	19	2004-07-13 15:40:09	43.75	HYG	HRE	V..N
06-M010	19	2004-07-13 15:50:09	43.88	HYG	HRE	V..N
06-M010	19	2004-07-13 16:00:09	42.69	HYG	HRE	V..N
06-M010	19	2004-07-13 16:10:09	43.25	HYG	HRE	V..N
06-M010	19	2004-07-13 16:20:09	36.06	HYG	HRE	V..N
06-M010	19	2004-07-13 16:30:09	35	HYG	HRE	V..N
06-M010	19	2004-07-13 16:40:09	35.19	HYG	HRE	V..N
06-M010	19	2004-07-13 16:50:09	35.13	HYG	HRE	V..N
06-M010	19	2004-07-13 17:00:09	32.81	HYG	HRE	V..N
06-M010	19	2004-07-13 17:10:09	32.88	HYG	HRE	V..N
06-M010	19	2004-07-13 17:20:09	32.94	HYG	HRE	V..N
06-M010	19	2004-07-13 17:30:09	35.63	HYG	HRE	V..N
06-M010	19	2004-07-13 17:40:09	35	HYG	HRE	V..N
06-M010	19	2004-07-13 17:50:09	33.94	HYG	HRE	V..N
06-M010	19	2004-07-13 18:00:09	34.44	HYG	HRE	V..N
06-M010	19	2004-07-13 18:10:09	35.69	HYG	HRE	V..N
06-M010	19	2004-07-13 18:20:09	36.06	HYG	HRE	V..N
06-M010	19	2004-07-13 18:30:09	34.19	HYG	HRE	V..N
06-M010	19	2004-07-13 18:40:09	35.5	HYG	HRE	V..N
06-M010	19	2004-07-13 18:50:09	35.69	HYG	HRE	V..N
06-M010	19	2004-07-13 19:00:09	35.63	HYG	HRE	V..N
06-M010	19	2004-07-13 19:10:09	36.56	HYG	HRE	V..N
06-M010	19	2004-07-13 19:20:09	38.06	HYG	HRE	V..N
06-M010	19	2004-07-13 19:30:09	38	HYG	HRE	V..N
06-M010	19	2004-07-13 19:40:09	38.31	HYG	HRE	V..N
06-M010	19	2004-07-13 19:50:09	37.38	HYG	HRE	V..N
06-M010	19	2004-07-13 20:00:09	36.31	HYG	HRE	V..N
06-M010	19	2004-07-13 20:10:09	37.56	HYG	HRE	V..N
06-M010	19	2004-07-13 20:20:09	37.63	HYG	HRE	V..N
06-M010	19	2004-07-13 20:30:09	39.19	HYG	HRE	V..N
06-M010	19	2004-07-13 20:40:09	39.81	HYG	HRE	V..N
06-M010	19	2004-07-13 20:50:09	38.5	HYG	HRE	V..N
06-M010	19	2004-07-13 21:00:09	38.63	HYG	HRE	V..N
06-M010	19	2004-07-13 21:10:09	38.44	HYG	HRE	V..N
06-M010	19	2004-07-13 21:20:09	38.75	HYG	HRE	V..N
06-M010	19	2004-07-13 21:30:09	39.06	HYG	HRE	V..N
06-M010	19	2004-07-13 21:40:09	39.56	HYG	HRE	V..N
06-M010	19	2004-07-13 21:50:09	39.88	HYG	HRE	V..N
06-M010	19	2004-07-13 22:00:09	41.06	HYG	HRE	V..N
06-M010	19	2004-07-13 22:10:09	42.25	HYG	HRE	V..N
06-M010	19	2004-07-13 22:20:09	43.38	HYG	HRE	V..N
06-M010	19	2004-07-13 22:30:09	43.88	HYG	HRE	V..N
06-M010	19	2004-07-13 22:40:09	43.81	HYG	HRE	V..N
06-M010	19	2004-07-13 22:50:09	42.69	HYG	HRE	V..N
06-M010	19	2004-07-13 23:00:09	42.75	HYG	HRE	V..N
06-M010	19	2004-07-13 23:10:09	41.63	HYG	HRE	V..N
06-M010	19	2004-07-13 23:20:09	41.56	HYG	HRE	V..N
06-M010	19	2004-07-13 23:30:09	42.25	HYG	HRE	V..N
06-M010	19	2004-07-13 23:40:09	43	HYG	HRE	V..N
06-M010	19	2004-07-13 23:50:09	43.31	HYG	HRE	V..N
06-M010	19	2004-07-14 00:00:09	43.25	HYG	HRE	V..N
06-M010	19	2004-07-14 00:10:09	43.5	HYG	HRE	V..N
06-M010	19	2004-07-14 00:20:09	43.56	HYG	HRE	V..N
06-M010	19	2004-07-14 00:30:09	42.69	HYG	HRE	V..N
06-M010	19	2004-07-14 00:40:09	42.81	HYG	HRE	V..N
06-M010	19	2004-07-14 00:50:09	42.94	HYG	HRE	V..N
06-M010	19	2004-07-14 01:00:09	42.81	HYG	HRE	V..N
06-M010	19	2004-07-14 01:10:09	42.88	HYG	HRE	V..N
06-M010	19	2004-07-14 01:20:09	42.94	HYG	HRE	V..N
06-M010	19	2004-07-14 01:30:09	42.81	HYG	HRE	V..N
06-M010	19	2004-07-14 01:40:09	42.63	HYG	HRE	V..N
06-M010	19	2004-07-14 01:50:09	42.69	HYG	HRE	V..N
06-M010	19	2004-07-14 02:00:09	42.56	HYG	HRE	V..N
06-M010	19	2004-07-14 02:10:09	42.69	HYG	HRE	V..N
06-M010	19	2004-07-14 02:20:09	43.13	HYG	HRE	V..N
06-M010	19	2004-07-14 02:30:09	43.38	HYG	HRE	V..N
06-M010	19	2004-07-14 02:40:09	43.56	HYG	HRE	V..N
06-M010	19	2004-07-14 02:50:09	43.81	HYG	HRE	V..N
06-M010	19	2004-07-14 03:00:09	44.13	HYG	HRE	V..N
06-M010	19	2004-07-14 03:10:09	44.31	HYG	HRE	V..N
06-M010	19	2004-07-14 03:20:09	44.44	HYG	HRE	V..N
06-M010	19	2004-07-14 03:30:09	44.56	HYG	HRE	V..N
06-M010	19	2004-07-14 03:40:09	44.88	HYG	HRE	V..N
06-M010	19	2004-07-14 03:50:09	45	HYG	HRE	V..N
06-M010	19	2004-07-14 04:00:09	45	HYG	HRE	V..N
06-M010	19	2004-07-14 04:10:09	45.13	HYG	HRE	V..N
06-M010	19	2004-07-14 04:20:09	45.31	HYG	HRE	V..N
06-M010	19	2004-07-14 04:30:09	45.06	HYG	HRE	V..N
06-M010	19	2004-07-14 04:40:09	45	HYG	HRE	V..N
06-M010	19	2004-07-14 04:50:09	44.88	HYG	HRE	V..N
06-M010	19	2004-07-14 05:00:09	45	HYG	HRE	V..N
06-M010	19	2004-07-14 05:10:09	45.19	HYG	HRE	V..N
06-M010	19	2004-07-14 05:20:09	45.31	HYG	HRE	V..N
06-M010	19	2004-07-14 05:30:09	45.5	HYG	HRE	V..N
06-M010	19	2004-07-14 05:40:09	45.75	HYG	HRE	V..N
06-M010	19	2004-07-14 05:50:09	46	HYG	HRE	V..N
06-M010	19	2004-07-14 06:00:09	46.63	HYG	HRE	V..N
06-M010	19	2004-07-14 06:10:09	46.94	HYG	HRE	V..N
06-M010	19	2004-07-14 06:20:09	46.75	HYG	HRE	V..N
06-M010	19	2004-07-14 06:30:09	46.81	HYG	HRE	V..N
06-M010	19	2004-07-14 06:40:09	47.13	HYG	HRE	V..N
06-M010	19	2004-07-14 06:50:09	47	HYG	HRE	V..N
06-M010	19	2004-07-14 07:00:09	46.94	HYG	HRE	V..N
06-M010	19	2004-07-14 07:10:09	46.94	HYG	HRE	V..N
06-M010	19	2004-07-14 07:20:09	46.94	HYG	HRE	V..N
06-M010	19	2004-07-14 07:30:09	46.81	HYG	HRE	V..N
06-M010	19	2004-07-14 07:40:09	46.94	HYG	HRE	V..N
06-M010	19	2004-07-14 07:50:09	47.06	HYG	HRE	V..N
06-M010	19	2004-07-14 08:00:09	47.13	HYG	HRE	V..N
06-M010	19	2004-07-14 08:10:09	47.25	HYG	HRE	V..N
06-M010	19	2004-07-14 08:20:09	47.5	HYG	HRE	V..N
06-M010	19	2004-07-14 08:30:09	47.69	HYG	HRE	V..N
06-M010	19	2004-07-14 08:40:09	48.25	HYG	HRE	V..N
06-M010	19	2004-07-14 08:50:09	48.44	HYG	HRE	V..N
06-M010	19	2004-07-14 09:00:09	49.06	HYG	HRE	V..N
06-M010	19	2004-07-14 09:10:09	49	HYG	HRE	V..N
06-M010	19	2004-07-14 09:20:09	49.56	HYG	HRE	V..N
06-M010	19	2004-07-14 09:30:09	49.69	HYG	HRE	V..N
06-M010	19	2004-07-14 09:40:09	49.75	HYG	HRE	V..N
06-M010	19	2004-07-14 09:50:09	49.81	HYG	HRE	V..N
06-M010	19	2004-07-14 10:00:09	51	HYG	HRE	V..N
06-M010	19	2004-07-14 10:10:09	50.56	HYG	HRE	V..N
06-M010	19	2004-07-14 10:20:09	51.56	HYG	HRE	V..N
06-M010	19	2004-07-14 10:30:09	51.88	HYG	HRE	V..N
06-M010	19	2004-07-14 10:40:09	52.31	HYG	HRE	V..N
06-M010	19	2004-07-14 10:50:09	52.63	HYG	HRE	V..N
06-M010	19	2004-07-14 11:00:09	51.56	HYG	HRE	V..N
06-M010	19	2004-07-14 11:10:09	49.75	HYG	HRE	V..N
06-M010	19	2004-07-14 11:20:09	49.44	HYG	HRE	V..N
06-M010	19	2004-07-14 11:30:09	51.31	HYG	HRE	V..N
06-M010	19	2004-07-14 11:40:09	51.13	HYG	HRE	V..N
06-M010	19	2004-07-14 11:50:09	51	HYG	HRE	V..N
06-M010	19	2004-07-14 12:00:09	51.75	HYG	HRE	V..N
06-M010	19	2004-07-14 12:10:09	51.81	HYG	HRE	V..N
06-M010	19	2004-07-14 12:20:09	51.5	HYG	HRE	V..N
06-M010	19	2004-07-14 12:30:09	51.69	HYG	HRE	V..N
06-M010	19	2004-07-14 12:40:09	50.81	HYG	HRE	V..N
06-M010	19	2004-07-14 12:50:09	49.5	HYG	HRE	V..N
06-M010	19	2004-07-14 13:00:09	49.13	HYG	HRE	V..N
06-M010	19	2004-07-14 13:10:09	48.75	HYG	HRE	V..N
06-M010	19	2004-07-14 13:20:09	48.06	HYG	HRE	V..N
06-M010	19	2004-07-14 13:30:09	50.38	HYG	HRE	V..N
06-M010	19	2004-07-14 13:40:09	49.13	HYG	HRE	V..N
06-M010	19	2004-07-14 13:50:09	49.13	HYG	HRE	V..N
06-M010	19	2004-07-14 14:00:09	48.5	HYG	HRE	V..N
06-M010	19	2004-07-14 14:10:09	48.19	HYG	HRE	V..N
06-M010	19	2004-07-14 14:20:09	47.63	HYG	HRE	V..N
06-M010	19	2004-07-14 14:30:09	47.75	HYG	HRE	V..N
06-M010	19	2004-07-14 14:40:09	47.25	HYG	HRE	V..N
06-M010	19	2004-07-14 14:50:09	46.75	HYG	HRE	V..N
06-M010	19	2004-07-14 15:00:09	46.81	HYG	HRE	V..N
06-M010	19	2004-07-14 15:10:09	47.25	HYG	HRE	V..N
06-M010	19	2004-07-14 15:20:09	47	HYG	HRE	V..N
06-M010	19	2004-07-14 15:30:09	44.88	HYG	HRE	V..N
06-M010	19	2004-07-14 15:40:09	45.81	HYG	HRE	V..N
06-M010	19	2004-07-14 15:50:09	45.31	HYG	HRE	V..N
06-M010	19	2004-07-14 16:00:09	45.88	HYG	HRE	V..N
06-M010	19	2004-07-14 16:10:09	45.31	HYG	HRE	V..N
06-M010	19	2004-07-14 16:20:09	45.13	HYG	HRE	V..N
06-M010	19	2004-07-14 16:30:09	44.94	HYG	HRE	V..N
06-M010	19	2004-07-14 16:40:09	45.19	HYG	HRE	V..N
06-M010	19	2004-07-14 16:50:09	45.06	HYG	HRE	V..N
06-M010	19	2004-07-14 17:00:09	45.06	HYG	HRE	V..N
06-M010	19	2004-07-14 17:10:09	44.75	HYG	HRE	V..N
06-M010	19	2004-07-14 17:20:09	43.31	HYG	HRE	V..N
06-M010	19	2004-07-14 17:30:09	39.63	HYG	HRE	V..N
06-M010	19	2004-07-14 17:40:09	39.31	HYG	HRE	V..N
06-M010	19	2004-07-14 17:50:09	37.44	HYG	HRE	V..N
06-M010	19	2004-07-14 18:00:09	38.5	HYG	HRE	V..N
06-M010	19	2004-07-14 18:10:09	40.19	HYG	HRE	V..N
06-M010	19	2004-07-14 18:20:09	41.69	HYG	HRE	V..N
06-M010	19	2004-07-14 18:30:09	41.63	HYG	HRE	V..N
06-M010	19	2004-07-14 18:40:09	39.19	HYG	HRE	V..N
06-M010	19	2004-07-14 18:50:09	38.13	HYG	HRE	V..N
06-M010	19	2004-07-14 19:00:09	36.69	HYG	HRE	V..N
06-M010	19	2004-07-14 19:10:09	38.63	HYG	HRE	V..N
06-M010	19	2004-07-14 19:20:09	38.19	HYG	HRE	V..N
06-M010	19	2004-07-14 19:30:09	36.5	HYG	HRE	V..N
06-M010	19	2004-07-14 19:40:09	36.44	HYG	HRE	V..N
06-M010	19	2004-07-14 19:50:09	34.5	HYG	HRE	V..N
06-M010	19	2004-07-14 20:00:09	34.31	HYG	HRE	V..N
06-M010	19	2004-07-14 20:10:09	33.94	HYG	HRE	V..N
06-M010	19	2004-07-14 20:20:09	33.75	HYG	HRE	V..N
06-M010	19	2004-07-14 20:30:09	35.75	HYG	HRE	V..N
06-M010	19	2004-07-14 20:40:09	35.19	HYG	HRE	V..N
06-M010	19	2004-07-14 20:50:09	35.56	HYG	HRE	V..N
06-M010	19	2004-07-14 21:00:09	35.5	HYG	HRE	V..N
06-M010	19	2004-07-14 21:10:09	35.5	HYG	HRE	V..N
06-M010	19	2004-07-14 21:20:09	35.38	HYG	HRE	V..N
06-M010	19	2004-07-14 21:30:09	35.38	HYG	HRE	V..N
06-M010	19	2004-07-14 21:40:09	35.63	HYG	HRE	V..N
06-M010	19	2004-07-14 21:50:09	36.88	HYG	HRE	V..N
06-M010	19	2004-07-14 22:00:09	37.5	HYG	HRE	V..N
06-M010	19	2004-07-14 22:10:09	37.94	HYG	HRE	V..N
06-M010	19	2004-07-14 22:20:09	38.81	HYG	HRE	V..N
06-M010	19	2004-07-14 22:30:09	39.81	HYG	HRE	V..N
06-M010	19	2004-07-14 22:40:09	40.81	HYG	HRE	V..N
06-M010	19	2004-07-14 22:50:09	42.13	HYG	HRE	V..N
06-M010	19	2004-07-14 23:00:09	42.31	HYG	HRE	V..N
06-M010	19	2004-07-14 23:10:09	42.31	HYG	HRE	V..N
06-M010	19	2004-07-14 23:20:09	43.19	HYG	HRE	V..N
06-M010	19	2004-07-14 23:30:09	44.19	HYG	HRE	V..N
06-M010	19	2004-07-14 23:40:09	43.56	HYG	HRE	V..N
06-M010	19	2004-07-14 23:50:09	43.5	HYG	HRE	V..N
06-M010	19	2004-07-15 00:00:09	42.88	HYG	HRE	V..N
06-M010	19	2004-07-15 00:10:09	41.81	HYG	HRE	V..N
06-M010	19	2004-07-15 00:20:09	39.13	HYG	HRE	V..N
06-M010	19	2004-07-15 00:30:09	38.94	HYG	HRE	V..N
06-M010	19	2004-07-15 00:40:09	38.5	HYG	HRE	V..N
06-M010	19	2004-07-15 00:50:09	39.19	HYG	HRE	V..N
06-M010	19	2004-07-15 01:00:09	38.94	HYG	HRE	V..N
06-M010	19	2004-07-15 01:10:09	38.19	HYG	HRE	V..N
06-M010	19	2004-07-15 01:20:09	38.25	HYG	HRE	V..N
06-M010	19	2004-07-15 01:30:09	38.19	HYG	HRE	V..N
06-M010	19	2004-07-15 01:40:09	38.31	HYG	HRE	V..N
06-M010	19	2004-07-15 01:50:09	38.25	HYG	HRE	V..N
06-M010	19	2004-07-15 02:00:09	38.38	HYG	HRE	V..N
06-M010	19	2004-07-15 02:10:09	38.69	HYG	HRE	V..N
06-M010	19	2004-07-15 02:20:09	39	HYG	HRE	V..N
06-M010	19	2004-07-15 02:30:09	39.13	HYG	HRE	V..N
06-M010	19	2004-07-15 02:40:09	39.44	HYG	HRE	V..N
06-M010	19	2004-07-15 02:50:09	39.69	HYG	HRE	V..N
06-M010	19	2004-07-15 03:00:09	39.88	HYG	HRE	V..N
06-M010	19	2004-07-15 03:10:09	40	HYG	HRE	V..N
06-M010	19	2004-07-15 03:20:09	40.06	HYG	HRE	V..N
06-M010	19	2004-07-15 03:30:09	40.13	HYG	HRE	V..N
06-M010	19	2004-07-15 03:40:09	40.31	HYG	HRE	V..N
06-M010	19	2004-07-15 03:50:09	40.5	HYG	HRE	V..N
06-M010	19	2004-07-15 04:00:09	40.63	HYG	HRE	V..N
06-M010	19	2004-07-15 04:10:09	40.75	HYG	HRE	V..N
06-M010	19	2004-07-15 04:20:09	40.94	HYG	HRE	V..N
06-M010	19	2004-07-15 04:30:09	41	HYG	HRE	V..N
06-M010	19	2004-07-15 04:40:09	41.06	HYG	HRE	V..N
06-M010	19	2004-07-15 04:50:09	41.13	HYG	HRE	V..N
06-M010	19	2004-07-15 05:00:09	41.31	HYG	HRE	V..N
06-M010	19	2004-07-15 05:10:09	41.31	HYG	HRE	V..N
06-M010	19	2004-07-15 05:20:09	41.38	HYG	HRE	V..N
06-M010	19	2004-07-15 05:30:09	41.63	HYG	HRE	V..N
06-M010	19	2004-07-15 05:40:09	41.88	HYG	HRE	V..N
06-M010	19	2004-07-15 05:50:09	42.69	HYG	HRE	V..N
06-M010	19	2004-07-15 06:00:09	43.5	HYG	HRE	V..N
06-M010	19	2004-07-15 06:10:09	43.56	HYG	HRE	V..N
06-M010	19	2004-07-15 06:20:09	43.63	HYG	HRE	V..N
06-M010	19	2004-07-15 06:30:09	44	HYG	HRE	V..N
06-M010	19	2004-07-15 06:40:09	44	HYG	HRE	V..N
06-M010	19	2004-07-15 06:50:09	43.75	HYG	HRE	V..N
06-M010	19	2004-07-15 07:00:09	43.56	HYG	HRE	V..N
06-M010	19	2004-07-15 07:10:09	43.75	HYG	HRE	V..N
06-M010	19	2004-07-15 07:20:09	43.75	HYG	HRE	V..N
06-M010	19	2004-07-15 07:30:09	43.69	HYG	HRE	V..N
06-M010	19	2004-07-15 07:40:09	43.69	HYG	HRE	V..N
06-M010	19	2004-07-15 07:50:09	43.81	HYG	HRE	V..N
06-M010	19	2004-07-15 08:00:09	43.88	HYG	HRE	V..N
06-M010	19	2004-07-15 08:10:09	44	HYG	HRE	V..N
06-M010	19	2004-07-15 08:20:09	44.19	HYG	HRE	V..N
06-M010	19	2004-07-15 08:30:09	44.38	HYG	HRE	V..N
06-M010	19	2004-07-15 08:40:09	46.13	HYG	HRE	V..N
06-M010	19	2004-07-15 08:50:09	45.75	HYG	HRE	V..N
06-M010	19	2004-07-15 09:00:09	45.63	HYG	HRE	V..N
06-M010	19	2004-07-15 09:10:09	47.31	HYG	HRE	V..N
06-M010	19	2004-07-15 09:20:09	50	HYG	HRE	V..N
06-M010	19	2004-07-15 09:30:09	50.5	HYG	HRE	V..N
06-M010	19	2004-07-15 09:40:09	50.31	HYG	HRE	V..N
06-M010	19	2004-07-15 09:50:09	50	HYG	HRE	V..N
06-M010	19	2004-07-15 10:00:09	49.81	HYG	HRE	V..N
06-M010	19	2004-07-15 10:10:09	48.94	HYG	HRE	V..N
06-M010	19	2004-07-15 10:20:09	48.44	HYG	HRE	V..N
06-M010	19	2004-07-15 10:30:09	47.81	HYG	HRE	V..N
06-M010	19	2004-07-15 10:40:09	47.25	HYG	HRE	V..N
06-M010	19	2004-07-15 10:50:09	47.13	HYG	HRE	V..N
06-M010	19	2004-07-15 11:00:09	46.69	HYG	HRE	V..N
06-M010	19	2004-07-15 11:10:09	46.44	HYG	HRE	V..N
06-M010	19	2004-07-15 11:20:09	46.88	HYG	HRE	V..N
06-M010	19	2004-07-15 11:30:09	46.5	HYG	HRE	V..N
06-M010	19	2004-07-15 11:40:09	46.44	HYG	HRE	V..N
06-M010	19	2004-07-15 11:50:09	45.69	HYG	HRE	V..N
06-M010	19	2004-07-15 12:00:09	45.63	HYG	HRE	V..N
06-M010	19	2004-07-15 12:10:09	49.81	HYG	HRE	V..N
06-M010	19	2004-07-15 12:20:09	49.63	HYG	HRE	V..N
06-M010	19	2004-07-15 12:30:09	46.25	HYG	HRE	V..N
06-M010	19	2004-07-15 12:40:09	45.25	HYG	HRE	V..N
06-M010	19	2004-07-15 12:50:09	45.75	HYG	HRE	V..N
06-M010	19	2004-07-15 13:00:09	44.94	HYG	HRE	V..N
06-M010	19	2004-07-15 13:10:09	45.88	HYG	HRE	V..N
06-M010	19	2004-07-15 13:20:09	46.13	HYG	HRE	V..N
06-M010	19	2004-07-15 13:30:09	46.31	HYG	HRE	V..N
06-M010	19	2004-07-15 13:40:09	45.13	HYG	HRE	V..N
06-M010	19	2004-07-15 13:50:09	44.75	HYG	HRE	V..N
06-M010	19	2004-07-15 14:00:09	44.94	HYG	HRE	V..N
06-M010	19	2004-07-15 14:10:09	45.31	HYG	HRE	V..N
06-M010	19	2004-07-15 14:20:09	45.63	HYG	HRE	V..N
06-M010	19	2004-07-15 14:30:09	46.06	HYG	HRE	V..N
06-M010	19	2004-07-15 14:40:09	46.38	HYG	HRE	V..N
06-M010	19	2004-07-15 14:50:09	46.5	HYG	HRE	V..N
06-M010	19	2004-07-15 15:00:09	46.56	HYG	HRE	V..N
06-M010	19	2004-07-15 15:10:09	46.56	HYG	HRE	V..N
06-M010	19	2004-07-15 15:20:09	46.63	HYG	HRE	V..N
06-M010	19	2004-07-15 15:30:09	45.75	HYG	HRE	V..N
06-M010	19	2004-07-15 15:40:09	43.69	HYG	HRE	V..N
06-M010	19	2004-07-15 15:50:09	42.56	HYG	HRE	V..N
06-M010	19	2004-07-15 16:00:09	43.13	HYG	HRE	V..N
06-M010	19	2004-07-15 16:10:09	43.44	HYG	HRE	V..N
06-M010	19	2004-07-15 16:20:09	43.75	HYG	HRE	V..N
06-M010	19	2004-07-15 16:30:09	44.06	HYG	HRE	V..N
06-M010	19	2004-07-15 16:40:09	45.06	HYG	HRE	V..N
06-M010	19	2004-07-15 16:50:09	44.56	HYG	HRE	V..N
06-M010	19	2004-07-15 17:00:09	44.75	HYG	HRE	V..N
06-M010	19	2004-07-15 17:10:09	45.06	HYG	HRE	V..N
06-M010	19	2004-07-15 17:20:09	45.44	HYG	HRE	V..N
06-M010	19	2004-07-15 17:30:09	45.94	HYG	HRE	V..N
06-M010	19	2004-07-15 17:40:09	46.25	HYG	HRE	V..N
06-M010	19	2004-07-15 17:50:09	46.44	HYG	HRE	V..N
06-M010	19	2004-07-15 18:00:09	46.5	HYG	HRE	V..N
06-M010	19	2004-07-15 18:10:09	46.31	HYG	HRE	V..N
06-M010	19	2004-07-15 18:20:09	46.31	HYG	HRE	V..N
06-M010	19	2004-07-15 18:30:09	46.44	HYG	HRE	V..N
06-M010	19	2004-07-15 18:40:09	46.5	HYG	HRE	V..N
06-M010	19	2004-07-15 18:50:09	46.69	HYG	HRE	V..N
06-M010	19	2004-07-15 19:00:09	47.38	HYG	HRE	V..N
06-M010	19	2004-07-15 19:10:09	48	HYG	HRE	V..N
06-M010	19	2004-07-15 19:20:09	47.06	HYG	HRE	V..N
06-M010	19	2004-07-15 19:30:09	47.69	HYG	HRE	V..N
06-M010	19	2004-07-15 19:40:09	46.69	HYG	HRE	V..N
06-M010	19	2004-07-15 19:50:09	46.31	HYG	HRE	V..N
06-M010	19	2004-07-15 20:00:09	46.56	HYG	HRE	V..N
06-M010	19	2004-07-15 20:10:09	46.94	HYG	HRE	V..N
06-M010	19	2004-07-15 20:20:09	47.25	HYG	HRE	V..N
06-M010	19	2004-07-15 20:30:09	47.56	HYG	HRE	V..N
06-M010	19	2004-07-15 20:40:09	48.25	HYG	HRE	V..N
06-M010	19	2004-07-15 20:50:09	48.56	HYG	HRE	V..N
06-M010	19	2004-07-15 21:00:09	48.56	HYG	HRE	V..N
06-M010	19	2004-07-15 21:10:09	49.13	HYG	HRE	V..N
06-M010	19	2004-07-15 21:20:09	49.06	HYG	HRE	V..N
06-M010	19	2004-07-15 21:30:09	48.94	HYG	HRE	V..N
06-M010	19	2004-07-15 21:40:09	49.56	HYG	HRE	V..N
06-M010	19	2004-07-15 21:50:09	50.5	HYG	HRE	V..N
06-M010	19	2004-07-15 22:00:09	50.75	HYG	HRE	V..N
06-M010	19	2004-07-15 22:10:09	51.25	HYG	HRE	V..N
06-M010	19	2004-07-15 22:20:09	51.63	HYG	HRE	V..N
06-M010	19	2004-07-15 22:30:09	52.63	HYG	HRE	V..N
06-M010	19	2004-07-15 22:40:09	53.44	HYG	HRE	V..N
06-M010	19	2004-07-15 22:50:09	54.56	HYG	HRE	V..N
06-M010	19	2004-07-15 23:00:09	53.81	HYG	HRE	V..N
06-M010	19	2004-07-15 23:10:09	52.94	HYG	HRE	V..N
06-M010	19	2004-07-15 23:20:09	52.44	HYG	HRE	V..N
06-M010	19	2004-07-15 23:30:09	52.56	HYG	HRE	V..N
06-M010	19	2004-07-15 23:40:09	54.13	HYG	HRE	V..N
06-M010	19	2004-07-15 23:50:09	53.19	HYG	HRE	V..N
06-M010	19	2004-07-16 00:00:09	52.56	HYG	HRE	V..N
06-M010	19	2004-07-16 00:10:09	52.19	HYG	HRE	V..N
06-M010	19	2004-07-16 00:20:09	51.75	HYG	HRE	V..N
06-M010	19	2004-07-16 00:30:09	51.69	HYG	HRE	V..N
06-M010	19	2004-07-16 00:40:09	51.63	HYG	HRE	V..N
06-M010	19	2004-07-16 00:50:09	51.69	HYG	HRE	V..N
06-M010	19	2004-07-16 01:00:09	51.88	HYG	HRE	V..N
06-M010	19	2004-07-16 01:10:09	52	HYG	HRE	V..N
06-M010	19	2004-07-16 01:20:09	51.94	HYG	HRE	V..N
06-M010	19	2004-07-16 01:30:09	52.25	HYG	HRE	V..N
06-M010	19	2004-07-16 01:40:09	52.19	HYG	HRE	V..N
06-M010	19	2004-07-16 01:50:09	52.19	HYG	HRE	V..N
06-M010	19	2004-07-16 02:00:09	52.25	HYG	HRE	V..N
06-M010	19	2004-07-16 02:10:09	52.25	HYG	HRE	V..N
06-M010	19	2004-07-16 02:20:09	52.19	HYG	HRE	V..N
06-M010	19	2004-07-16 02:30:09	52.19	HYG	HRE	V..N
06-M010	19	2004-07-16 02:40:09	52.31	HYG	HRE	V..N
06-M010	19	2004-07-16 02:50:09	52.38	HYG	HRE	V..N
06-M010	19	2004-07-16 03:00:09	52.5	HYG	HRE	V..N
06-M010	19	2004-07-16 03:10:09	52.56	HYG	HRE	V..N
06-M010	19	2004-07-16 03:20:09	52.63	HYG	HRE	V..N
06-M010	19	2004-07-16 03:30:09	52.81	HYG	HRE	V..N
06-M010	19	2004-07-16 03:40:09	52.94	HYG	HRE	V..N
06-M010	19	2004-07-16 03:50:09	53.06	HYG	HRE	V..N
06-M010	19	2004-07-16 04:00:09	53	HYG	HRE	V..N
06-M010	19	2004-07-16 04:10:09	52.94	HYG	HRE	V..N
06-M010	19	2004-07-16 04:20:09	52.94	HYG	HRE	V..N
06-M010	19	2004-07-16 04:30:09	53	HYG	HRE	V..N
06-M010	19	2004-07-16 04:40:09	53.06	HYG	HRE	V..N
06-M010	19	2004-07-16 04:50:09	52.94	HYG	HRE	V..N
06-M010	19	2004-07-16 05:00:09	52.94	HYG	HRE	V..N
06-M010	19	2004-07-16 05:10:09	52.94	HYG	HRE	V..N
06-M010	19	2004-07-16 05:20:09	52.94	HYG	HRE	V..N
06-M010	19	2004-07-16 05:30:09	52.81	HYG	HRE	V..N
06-M010	19	2004-07-16 05:40:09	52.81	HYG	HRE	V..N
06-M010	19	2004-07-16 05:50:09	53.06	HYG	HRE	V..N
06-M010	19	2004-07-16 06:00:09	53.44	HYG	HRE	V..N
06-M010	19	2004-07-16 06:10:09	53.31	HYG	HRE	V..N
06-M010	19	2004-07-16 06:20:09	53.56	HYG	HRE	V..N
06-M010	19	2004-07-16 06:30:09	53.25	HYG	HRE	V..N
06-M010	19	2004-07-16 06:40:09	53	HYG	HRE	V..N
06-M010	19	2004-07-16 06:50:09	52.94	HYG	HRE	V..N
06-M010	19	2004-07-16 07:00:09	52.94	HYG	HRE	V..N
06-M010	19	2004-07-16 07:10:09	53.06	HYG	HRE	V..N
06-M010	19	2004-07-16 07:20:09	53.25	HYG	HRE	V..N
06-M010	19	2004-07-16 07:30:09	53.75	HYG	HRE	V..N
06-M010	19	2004-07-16 07:40:09	54.5	HYG	HRE	V..N
06-M010	19	2004-07-16 07:50:09	54.94	HYG	HRE	V..N
06-M010	19	2004-07-16 08:00:09	55.19	HYG	HRE	V..N
06-M010	19	2004-07-16 08:10:09	56.56	HYG	HRE	V..N
06-M010	19	2004-07-16 08:20:09	56.25	HYG	HRE	V..N
06-M010	19	2004-07-16 08:30:09	56.5	HYG	HRE	V..N
06-M010	19	2004-07-16 08:40:09	57.06	HYG	HRE	V..N
06-M010	19	2004-07-16 08:50:09	57.44	HYG	HRE	V..N
06-M010	19	2004-07-16 09:00:09	57.5	HYG	HRE	V..N
06-M010	19	2004-07-16 09:10:09	57.19	HYG	HRE	V..N
06-M010	19	2004-07-16 09:20:09	57.13	HYG	HRE	V..N
06-M010	19	2004-07-16 09:30:09	57.56	HYG	HRE	V..N
06-M010	19	2004-07-16 09:40:09	57.13	HYG	HRE	V..N
06-M010	19	2004-07-16 09:50:09	58.13	HYG	HRE	V..N
06-M010	19	2004-07-16 10:00:09	58	HYG	HRE	V..N
06-M010	19	2004-07-16 10:10:09	60.88	HYG	HRE	V..N
06-M010	19	2004-07-16 10:20:09	62.44	HYG	HRE	V..N
06-M010	19	2004-07-16 10:30:09	63.25	HYG	HRE	V..N
06-M010	19	2004-07-16 10:40:09	62.5	HYG	HRE	V..N
06-M010	19	2004-07-16 10:50:09	61.81	HYG	HRE	V..N
06-M010	19	2004-07-16 11:00:09	61.5	HYG	HRE	V..N
06-M010	19	2004-07-16 11:10:09	61.19	HYG	HRE	V..N
06-M010	19	2004-07-16 11:20:09	62.06	HYG	HRE	V..N
06-M010	19	2004-07-16 11:30:09	61.94	HYG	HRE	V..N
06-M010	19	2004-07-16 11:40:09	62.38	HYG	HRE	V..N
06-M010	19	2004-07-16 11:50:09	61.5	HYG	HRE	V..N
06-M010	19	2004-07-16 12:00:09	60.19	HYG	HRE	V..N
06-M010	19	2004-07-16 12:10:09	59.63	HYG	HRE	V..N
06-M010	19	2004-07-16 12:20:09	59.69	HYG	HRE	V..N
06-M010	19	2004-07-16 12:30:09	58.63	HYG	HRE	V..N
06-M010	19	2004-07-16 12:40:09	56.06	HYG	HRE	V..N
06-M010	19	2004-07-16 12:50:09	54.94	HYG	HRE	V..N
06-M010	19	2004-07-16 13:00:09	53.38	HYG	HRE	V..N
06-M010	19	2004-07-16 13:10:09	53.31	HYG	HRE	V..N
06-M010	19	2004-07-16 13:20:09	53.19	HYG	HRE	V..N
06-M010	19	2004-07-16 13:30:09	53.44	HYG	HRE	V..N
06-M010	19	2004-07-16 13:40:09	53.94	HYG	HRE	V..N
06-M010	19	2004-07-16 13:50:09	54.69	HYG	HRE	V..N
06-M010	19	2004-07-16 14:00:09	54.56	HYG	HRE	V..N
06-M010	19	2004-07-16 14:10:09	55	HYG	HRE	V..N
06-M010	19	2004-07-16 14:20:09	55.44	HYG	HRE	V..N
06-M010	19	2004-07-16 14:30:09	54.44	HYG	HRE	V..N
06-M010	19	2004-07-16 14:40:09	55.13	HYG	HRE	V..N
06-M010	19	2004-07-16 14:50:09	54.56	HYG	HRE	V..N
06-M010	19	2004-07-16 15:00:09	54.75	HYG	HRE	V..N
06-M010	19	2004-07-16 15:10:09	54.94	HYG	HRE	V..N
06-M010	19	2004-07-16 15:20:09	54.69	HYG	HRE	V..N
06-M010	19	2004-07-16 15:30:09	57.69	HYG	HRE	V..N
06-M010	19	2004-07-16 15:40:09	56.06	HYG	HRE	V..N
06-M010	19	2004-07-16 15:50:09	55.06	HYG	HRE	V..N
06-M010	19	2004-07-16 16:00:09	54.88	HYG	HRE	V..N
06-M010	19	2004-07-16 16:10:09	53.69	HYG	HRE	V..N
06-M010	19	2004-07-16 16:20:09	54.69	HYG	HRE	V..N
06-M010	19	2004-07-16 16:30:09	55.25	HYG	HRE	V..N
06-M010	19	2004-07-16 16:40:09	55.19	HYG	HRE	V..N
06-M010	19	2004-07-16 16:50:09	55.25	HYG	HRE	V..N
06-M010	19	2004-07-16 17:00:09	55	HYG	HRE	V..N
06-M010	19	2004-07-16 17:10:09	55.13	HYG	HRE	V..N
06-M010	19	2004-07-16 17:20:09	54.94	HYG	HRE	V..N
06-M010	19	2004-07-16 17:30:09	54.63	HYG	HRE	V..N
06-M010	19	2004-07-16 17:40:09	54.31	HYG	HRE	V..N
06-M010	19	2004-07-16 17:50:09	53.31	HYG	HRE	V..N
06-M010	19	2004-07-16 18:00:09	52.63	HYG	HRE	V..N
06-M010	19	2004-07-16 18:10:09	54.56	HYG	HRE	V..N
06-M010	19	2004-07-16 18:20:09	54.5	HYG	HRE	V..N
06-M010	19	2004-07-16 18:30:09	53.06	HYG	HRE	V..N
06-M010	19	2004-07-16 18:40:09	51.94	HYG	HRE	V..N
06-M010	19	2004-07-16 18:50:09	51.25	HYG	HRE	V..N
06-M010	19	2004-07-16 19:00:09	51.31	HYG	HRE	V..N
06-M010	19	2004-07-16 19:10:09	50.38	HYG	HRE	V..N
06-M010	19	2004-07-16 19:20:09	49.63	HYG	HRE	V..N
06-M010	19	2004-07-16 19:30:09	49.5	HYG	HRE	V..N
06-M010	19	2004-07-16 19:40:09	49	HYG	HRE	V..N
06-M010	19	2004-07-16 19:50:09	49.94	HYG	HRE	V..N
06-M010	19	2004-07-16 20:00:09	50.06	HYG	HRE	V..N
06-M010	19	2004-07-16 20:10:09	50.25	HYG	HRE	V..N
06-M010	19	2004-07-16 20:20:09	50.63	HYG	HRE	V..N
06-M010	19	2004-07-16 20:30:09	51.19	HYG	HRE	V..N
06-M010	19	2004-07-16 20:40:09	51.88	HYG	HRE	V..N
06-M010	19	2004-07-16 20:50:09	52.75	HYG	HRE	V..N
06-M010	19	2004-07-16 21:00:09	53.88	HYG	HRE	V..N
06-M010	19	2004-07-16 21:10:09	54.5	HYG	HRE	V..N
06-M010	19	2004-07-16 21:20:09	54.88	HYG	HRE	V..N
06-M010	19	2004-07-16 21:30:09	55.75	HYG	HRE	V..N
06-M010	19	2004-07-16 21:40:09	56.25	HYG	HRE	V..N
06-M010	19	2004-07-16 21:50:09	57.5	HYG	HRE	V..N
06-M010	19	2004-07-16 22:00:09	57.56	HYG	HRE	V..N
06-M010	19	2004-07-16 22:10:09	57.56	HYG	HRE	V..N
06-M010	19	2004-07-16 22:20:09	58.88	HYG	HRE	V..N
06-M010	19	2004-07-16 22:30:09	57.94	HYG	HRE	V..N
06-M010	19	2004-07-16 22:40:09	57.69	HYG	HRE	V..N
06-M010	19	2004-07-16 22:50:09	57.75	HYG	HRE	V..N
06-M010	19	2004-07-16 23:00:09	58.44	HYG	HRE	V..N
06-M010	19	2004-07-16 23:10:09	56.88	HYG	HRE	V..N
06-M010	19	2004-07-16 23:20:09	56.5	HYG	HRE	V..N
06-M010	19	2004-07-16 23:30:09	56.06	HYG	HRE	V..N
06-M010	19	2004-07-16 23:40:09	56.44	HYG	HRE	V..N
06-M010	19	2004-07-16 23:50:09	56.38	HYG	HRE	V..N
06-M010	19	2004-07-17 00:00:09	56.88	HYG	HRE	V..N
06-M010	19	2004-07-17 00:10:09	56.56	HYG	HRE	V..N
06-M010	19	2004-07-17 00:20:09	56.44	HYG	HRE	V..N
06-M010	19	2004-07-17 00:30:09	56.5	HYG	HRE	V..N
06-M010	19	2004-07-17 00:40:09	56.69	HYG	HRE	V..N
06-M010	19	2004-07-17 00:50:09	56.5	HYG	HRE	V..N
06-M010	19	2004-07-17 01:00:09	56.19	HYG	HRE	V..N
06-M010	19	2004-07-17 01:10:09	55.81	HYG	HRE	V..N
06-M010	19	2004-07-17 01:20:09	55.13	HYG	HRE	V..N
06-M010	19	2004-07-17 01:30:09	54.81	HYG	HRE	V..N
06-M010	19	2004-07-17 01:40:09	54.56	HYG	HRE	V..N
06-M010	19	2004-07-17 01:50:09	54.81	HYG	HRE	V..N
06-M010	19	2004-07-17 02:00:09	54.69	HYG	HRE	V..N
06-M010	19	2004-07-17 02:10:09	54.81	HYG	HRE	V..N
06-M010	19	2004-07-17 02:20:09	55.13	HYG	HRE	V..N
06-M010	19	2004-07-17 02:30:09	55.13	HYG	HRE	V..N
06-M010	19	2004-07-17 02:40:09	55.31	HYG	HRE	V..N
06-M010	19	2004-07-17 02:50:09	55.44	HYG	HRE	V..N
06-M010	19	2004-07-17 03:00:09	55.69	HYG	HRE	V..N
06-M010	19	2004-07-17 03:10:09	55.75	HYG	HRE	V..N
06-M010	19	2004-07-17 03:20:09	55.88	HYG	HRE	V..N
06-M010	19	2004-07-17 03:30:09	56.06	HYG	HRE	V..N
06-M010	19	2004-07-17 03:40:09	56.19	HYG	HRE	V..N
06-M010	19	2004-07-17 03:50:09	56.19	HYG	HRE	V..N
06-M010	19	2004-07-17 04:00:09	56.25	HYG	HRE	V..N
06-M010	19	2004-07-17 04:10:09	56.25	HYG	HRE	V..N
06-M010	19	2004-07-17 04:20:09	56.31	HYG	HRE	V..N
06-M010	19	2004-07-17 04:30:09	56.25	HYG	HRE	V..N
06-M010	19	2004-07-17 04:40:09	56.44	HYG	HRE	V..N
06-M010	19	2004-07-17 04:50:09	57	HYG	HRE	V..N
06-M010	19	2004-07-17 05:00:09	56.81	HYG	HRE	V..N
06-M010	19	2004-07-17 05:10:09	56.81	HYG	HRE	V..N
06-M010	19	2004-07-17 05:20:09	56.81	HYG	HRE	V..N
06-M010	19	2004-07-17 05:30:09	56.75	HYG	HRE	V..N
06-M010	19	2004-07-17 05:40:09	56.63	HYG	HRE	V..N
06-M010	19	2004-07-17 05:50:09	56.81	HYG	HRE	V..N
06-M010	19	2004-07-17 06:00:09	56.56	HYG	HRE	V..N
06-M010	19	2004-07-17 06:10:09	56.38	HYG	HRE	V..N
06-M010	19	2004-07-17 06:20:09	56	HYG	HRE	V..N
06-M010	19	2004-07-17 06:30:09	56	HYG	HRE	V..N
06-M010	19	2004-07-17 06:40:09	56.38	HYG	HRE	V..N
06-M010	19	2004-07-17 06:50:09	55.88	HYG	HRE	V..N
06-M010	19	2004-07-17 07:00:09	55.88	HYG	HRE	V..N
06-M010	19	2004-07-17 07:10:09	56.25	HYG	HRE	V..N
06-M010	19	2004-07-17 07:20:09	56.13	HYG	HRE	V..N
06-M010	19	2004-07-17 07:30:09	55.94	HYG	HRE	V..N
06-M010	19	2004-07-17 07:40:09	55.88	HYG	HRE	V..N
06-M010	19	2004-07-17 07:50:09	55.81	HYG	HRE	V..N
06-M010	19	2004-07-17 08:00:09	55.88	HYG	HRE	V..N
06-M010	19	2004-07-17 08:10:09	55.94	HYG	HRE	V..N
06-M010	19	2004-07-17 08:20:09	55.94	HYG	HRE	V..N
06-M010	19	2004-07-17 08:30:09	56.06	HYG	HRE	V..N
06-M010	19	2004-07-17 08:40:09	56.13	HYG	HRE	V..N
06-M010	19	2004-07-17 08:50:09	56.19	HYG	HRE	V..N
06-M010	19	2004-07-17 09:00:09	56.38	HYG	HRE	V..N
06-M010	19	2004-07-17 09:10:09	56.5	HYG	HRE	V..N
06-M010	19	2004-07-17 09:20:09	56.56	HYG	HRE	V..N
06-M010	19	2004-07-17 09:30:09	57	HYG	HRE	V..N
06-M010	19	2004-07-17 09:40:09	56.75	HYG	HRE	V..N
06-M010	19	2004-07-17 09:50:09	56.88	HYG	HRE	V..N
06-M010	19	2004-07-17 10:00:09	57	HYG	HRE	V..N
06-M010	19	2004-07-17 10:10:09	56.44	HYG	HRE	V..N
06-M010	19	2004-07-17 10:20:09	55.94	HYG	HRE	V..N
06-M010	19	2004-07-17 10:30:09	55.88	HYG	HRE	V..N
06-M010	19	2004-07-17 10:40:09	55.94	HYG	HRE	V..N
06-M010	19	2004-07-17 10:50:09	56.06	HYG	HRE	V..N
06-M010	19	2004-07-17 11:00:09	56.19	HYG	HRE	V..N
06-M010	19	2004-07-17 11:10:09	56.25	HYG	HRE	V..N
06-M010	19	2004-07-17 11:20:09	55.94	HYG	HRE	V..N
06-M010	19	2004-07-17 11:30:09	55.56	HYG	HRE	V..N
06-M010	19	2004-07-17 11:40:09	55.25	HYG	HRE	V..N
06-M010	19	2004-07-17 11:50:09	54.88	HYG	HRE	V..N
06-M010	19	2004-07-17 12:00:09	56.56	HYG	HRE	V..N
06-M010	19	2004-07-17 12:10:09	55	HYG	HRE	V..N
06-M010	19	2004-07-17 12:20:09	55.63	HYG	HRE	V..N
06-M010	19	2004-07-17 12:30:09	53.88	HYG	HRE	V..N
06-M010	19	2004-07-17 12:40:09	52.69	HYG	HRE	V..N
06-M010	19	2004-07-17 12:50:09	51.19	HYG	HRE	V..N
06-M010	19	2004-07-17 13:00:09	51.75	HYG	HRE	V..N
06-M010	19	2004-07-17 13:10:09	50.94	HYG	HRE	V..N
06-M010	19	2004-07-17 13:20:09	51.25	HYG	HRE	V..N
06-M010	19	2004-07-17 13:30:09	51.38	HYG	HRE	V..N
06-M010	19	2004-07-17 13:40:09	50.81	HYG	HRE	V..N
06-M010	19	2004-07-17 13:50:09	51.88	HYG	HRE	V..N
06-M010	19	2004-07-17 14:00:09	51.56	HYG	HRE	V..N
06-M010	19	2004-07-17 14:10:09	51.81	HYG	HRE	V..N
06-M010	19	2004-07-17 14:20:09	52.25	HYG	HRE	V..N
06-M010	19	2004-07-17 14:30:09	52	HYG	HRE	V..N
06-M010	19	2004-07-17 14:40:09	51.69	HYG	HRE	V..N
06-M010	19	2004-07-17 14:50:09	51.44	HYG	HRE	V..N
06-M010	19	2004-07-17 15:00:09	51.06	HYG	HRE	V..N
06-M010	19	2004-07-17 15:10:09	50.94	HYG	HRE	V..N
06-M010	19	2004-07-17 15:20:09	50.44	HYG	HRE	V..N
06-M010	19	2004-07-17 15:30:09	49.69	HYG	HRE	V..N
06-M010	19	2004-07-17 15:40:09	48.13	HYG	HRE	V..N
06-M010	19	2004-07-17 15:50:09	47.31	HYG	HRE	V..N
06-M010	19	2004-07-17 16:00:09	47.19	HYG	HRE	V..N
06-M010	19	2004-07-17 16:10:09	47.19	HYG	HRE	V..N
06-M010	19	2004-07-17 16:20:09	47.31	HYG	HRE	V..N
06-M010	19	2004-07-17 16:30:09	46.81	HYG	HRE	V..N
06-M010	19	2004-07-17 16:40:09	46.44	HYG	HRE	V..N
06-M010	19	2004-07-17 16:50:09	45.31	HYG	HRE	V..N
06-M010	19	2004-07-17 17:00:09	45.88	HYG	HRE	V..N
06-M010	19	2004-07-17 17:10:09	45.63	HYG	HRE	V..N
06-M010	19	2004-07-17 17:20:09	45.06	HYG	HRE	V..N
06-M010	19	2004-07-17 17:30:09	43.13	HYG	HRE	V..N
06-M010	19	2004-07-17 17:40:09	42	HYG	HRE	V..N
06-M010	19	2004-07-17 17:50:09	41.5	HYG	HRE	V..N
06-M010	19	2004-07-17 18:00:09	42.25	HYG	HRE	V..N
06-M010	19	2004-07-17 18:10:09	41.44	HYG	HRE	V..N
06-M010	19	2004-07-17 18:20:09	40.75	HYG	HRE	V..N
06-M010	19	2004-07-17 18:30:09	40.5	HYG	HRE	V..N
06-M010	19	2004-07-17 18:40:09	40.44	HYG	HRE	V..N
06-M010	19	2004-07-17 18:50:09	41.19	HYG	HRE	V..N
06-M010	19	2004-07-17 19:00:09	39.88	HYG	HRE	V..N
06-M010	19	2004-07-17 19:10:09	40.31	HYG	HRE	V..N
06-M010	19	2004-07-17 19:20:09	37.63	HYG	HRE	V..N
06-M010	19	2004-07-17 19:30:09	38.06	HYG	HRE	V..N
06-M010	19	2004-07-17 19:40:09	33.81	HYG	HRE	V..N
06-M010	19	2004-07-17 19:50:09	36.56	HYG	HRE	V..N
06-M010	19	2004-07-17 20:00:09	36.31	HYG	HRE	V..N
06-M010	19	2004-07-17 20:10:09	34.63	HYG	HRE	V..N
06-M010	19	2004-07-17 20:20:09	33.63	HYG	HRE	V..N
06-M010	19	2004-07-17 20:30:09	35.31	HYG	HRE	V..N
06-M010	19	2004-07-17 20:40:09	37.19	HYG	HRE	V..N
06-M010	19	2004-07-17 20:50:09	37.63	HYG	HRE	V..N
06-M010	19	2004-07-17 21:00:09	38.19	HYG	HRE	V..N
06-M010	19	2004-07-17 21:10:09	38.38	HYG	HRE	V..N
06-M010	19	2004-07-17 21:20:09	38.75	HYG	HRE	V..N
06-M010	19	2004-07-17 21:30:09	35.13	HYG	HRE	V..N
06-M010	19	2004-07-17 21:40:09	35.25	HYG	HRE	V..N
06-M010	19	2004-07-17 21:50:09	34.81	HYG	HRE	V..N
06-M010	19	2004-07-17 22:00:09	36	HYG	HRE	V..N
06-M010	19	2004-07-17 22:10:09	36.75	HYG	HRE	V..N
06-M010	19	2004-07-17 22:20:09	37.75	HYG	HRE	V..N
06-M010	19	2004-07-17 22:30:09	39.06	HYG	HRE	V..N
06-M010	19	2004-07-17 22:40:09	39.88	HYG	HRE	V..N
06-M010	19	2004-07-17 22:50:09	40.25	HYG	HRE	V..N
06-M010	19	2004-07-17 23:00:09	41.25	HYG	HRE	V..N
06-M010	19	2004-07-17 23:10:09	41.63	HYG	HRE	V..N
06-M010	19	2004-07-17 23:20:09	41	HYG	HRE	V..N
06-M010	19	2004-07-17 23:30:09	41.13	HYG	HRE	V..N
06-M010	19	2004-07-17 23:40:09	42.31	HYG	HRE	V..N
06-M010	19	2004-07-17 23:50:09	42.25	HYG	HRE	V..N
06-M010	19	2004-07-18 00:00:09	42	HYG	HRE	V..N
06-M010	19	2004-07-18 00:10:09	41.88	HYG	HRE	V..N
06-M010	19	2004-07-18 00:20:09	42.38	HYG	HRE	V..N
06-M010	19	2004-07-18 00:30:09	41.94	HYG	HRE	V..N
06-M010	19	2004-07-18 00:40:09	41.88	HYG	HRE	V..N
06-M010	19	2004-07-18 00:50:09	41.94	HYG	HRE	V..N
06-M010	19	2004-07-18 01:00:09	42.13	HYG	HRE	V..N
06-M010	19	2004-07-18 01:10:09	42.19	HYG	HRE	V..N
06-M010	19	2004-07-18 01:20:09	41.75	HYG	HRE	V..N
06-M010	19	2004-07-18 01:30:09	42	HYG	HRE	V..N
06-M010	19	2004-07-18 01:40:09	41.88	HYG	HRE	V..N
06-M010	19	2004-07-18 01:50:09	42	HYG	HRE	V..N
06-M010	19	2004-07-18 02:00:09	42.19	HYG	HRE	V..N
06-M010	19	2004-07-18 02:10:09	42.44	HYG	HRE	V..N
06-M010	19	2004-07-18 02:20:09	42.56	HYG	HRE	V..N
06-M010	19	2004-07-18 02:30:09	42.63	HYG	HRE	V..N
06-M010	19	2004-07-18 02:40:09	42.44	HYG	HRE	V..N
06-M010	19	2004-07-18 02:50:09	42.56	HYG	HRE	V..N
06-M010	19	2004-07-18 03:00:09	42.81	HYG	HRE	V..N
06-M010	19	2004-07-18 03:10:09	43.13	HYG	HRE	V..N
06-M010	19	2004-07-18 03:20:09	43.19	HYG	HRE	V..N
06-M010	19	2004-07-18 03:30:09	43.13	HYG	HRE	V..N
06-M010	19	2004-07-18 03:40:09	43	HYG	HRE	V..N
06-M010	19	2004-07-18 03:50:09	43.19	HYG	HRE	V..N
06-M010	19	2004-07-18 04:00:09	43.38	HYG	HRE	V..N
06-M010	19	2004-07-18 04:10:09	43.56	HYG	HRE	V..N
06-M010	19	2004-07-18 04:20:09	43.75	HYG	HRE	V..N
06-M010	19	2004-07-18 04:30:09	43.75	HYG	HRE	V..N
06-M010	19	2004-07-18 04:40:09	44.19	HYG	HRE	V..N
06-M010	19	2004-07-18 04:50:09	44.56	HYG	HRE	V..N
06-M010	19	2004-07-18 05:00:09	44.75	HYG	HRE	V..N
06-M010	19	2004-07-18 05:10:09	45	HYG	HRE	V..N
06-M010	19	2004-07-18 05:20:09	45.31	HYG	HRE	V..N
06-M010	19	2004-07-18 05:30:09	45.5	HYG	HRE	V..N
06-M010	19	2004-07-18 05:40:09	45.75	HYG	HRE	V..N
06-M010	19	2004-07-18 05:50:09	45.75	HYG	HRE	V..N
06-M010	19	2004-07-18 06:00:09	45.75	HYG	HRE	V..N
06-M010	19	2004-07-18 06:10:09	45.94	HYG	HRE	V..N
06-M010	19	2004-07-18 06:20:09	46	HYG	HRE	V..N
06-M010	19	2004-07-18 06:30:09	46.31	HYG	HRE	V..N
06-M010	19	2004-07-18 06:40:09	46.38	HYG	HRE	V..N
06-M010	19	2004-07-18 06:50:09	46.69	HYG	HRE	V..N
06-M010	19	2004-07-18 07:00:09	46.88	HYG	HRE	V..N
06-M010	19	2004-07-18 07:10:09	47.19	HYG	HRE	V..N
06-M010	19	2004-07-18 07:20:09	47.63	HYG	HRE	V..N
06-M010	19	2004-07-18 07:30:09	47.88	HYG	HRE	V..N
06-M010	19	2004-07-18 07:40:09	49.94	HYG	HRE	V..N
06-M010	19	2004-07-18 07:50:09	51.13	HYG	HRE	V..N
06-M010	19	2004-07-18 08:00:09	51.38	HYG	HRE	V..N
06-M010	19	2004-07-18 08:10:09	52.25	HYG	HRE	V..N
06-M010	19	2004-07-18 08:20:09	53.56	HYG	HRE	V..N
06-M010	19	2004-07-18 08:30:09	52.63	HYG	HRE	V..N
06-M010	19	2004-07-18 08:40:09	52.56	HYG	HRE	V..N
06-M010	19	2004-07-18 08:50:09	52.31	HYG	HRE	V..N
06-M010	19	2004-07-18 09:00:09	52	HYG	HRE	V..N
06-M010	19	2004-07-18 09:10:09	53.13	HYG	HRE	V..N
06-M010	19	2004-07-18 09:20:09	55.63	HYG	HRE	V..N
06-M010	19	2004-07-18 09:30:09	53.44	HYG	HRE	V..N
06-M010	19	2004-07-18 09:40:09	52.13	HYG	HRE	V..N
06-M010	19	2004-07-18 09:50:09	53.19	HYG	HRE	V..N
06-M010	19	2004-07-18 10:00:09	51.56	HYG	HRE	V..N
06-M010	19	2004-07-18 10:10:09	50.44	HYG	HRE	V..N
06-M010	19	2004-07-18 10:20:09	51.19	HYG	HRE	V..N
06-M010	19	2004-07-18 10:30:09	50.94	HYG	HRE	V..N
06-M010	19	2004-07-18 10:40:09	50.31	HYG	HRE	V..N
06-M010	19	2004-07-18 10:50:09	49.94	HYG	HRE	V..N
06-M010	19	2004-07-18 11:00:09	49.5	HYG	HRE	V..N
06-M010	19	2004-07-18 11:10:09	49.56	HYG	HRE	V..N
06-M010	19	2004-07-18 11:20:09	49.5	HYG	HRE	V..N
06-M010	19	2004-07-18 11:30:09	49.44	HYG	HRE	V..N
06-M010	19	2004-07-18 11:40:09	49.19	HYG	HRE	V..N
06-M010	19	2004-07-18 11:50:09	47.88	HYG	HRE	V..N
06-M010	19	2004-07-18 12:00:09	47.69	HYG	HRE	V..N
06-M010	19	2004-07-18 12:10:09	47	HYG	HRE	V..N
06-M010	19	2004-07-18 12:20:09	49.06	HYG	HRE	V..N
06-M010	19	2004-07-18 12:30:09	48.13	HYG	HRE	V..N
06-M010	19	2004-07-18 12:40:09	45.88	HYG	HRE	V..N
06-M010	19	2004-07-18 12:50:09	44.38	HYG	HRE	V..N
06-M010	19	2004-07-18 13:00:09	42	HYG	HRE	V..N
06-M010	19	2004-07-18 13:10:09	40.13	HYG	HRE	V..N
06-M010	19	2004-07-18 13:20:09	40.88	HYG	HRE	V..N
06-M010	19	2004-07-18 13:30:09	40.31	HYG	HRE	V..N
06-M010	19	2004-07-18 13:40:09	40.56	HYG	HRE	V..N
06-M010	19	2004-07-18 13:50:09	40.81	HYG	HRE	V..N
06-M010	19	2004-07-18 14:00:09	40.44	HYG	HRE	V..N
06-M010	19	2004-07-18 14:10:09	40.69	HYG	HRE	V..N
06-M010	19	2004-07-18 14:20:09	41.69	HYG	HRE	V..N
06-M010	19	2004-07-18 14:30:09	42.44	HYG	HRE	V..N
06-M010	19	2004-07-18 14:40:09	43.81	HYG	HRE	V..N
06-M010	19	2004-07-18 14:50:09	43.56	HYG	HRE	V..N
06-M010	19	2004-07-18 15:00:09	43.44	HYG	HRE	V..N
06-M010	19	2004-07-18 15:10:09	43.75	HYG	HRE	V..N
06-M010	19	2004-07-18 15:20:09	44.31	HYG	HRE	V..N
06-M010	19	2004-07-18 15:30:09	44.63	HYG	HRE	V..N
06-M010	19	2004-07-18 15:40:09	43.88	HYG	HRE	V..N
06-M010	19	2004-07-18 15:50:09	40.06	HYG	HRE	V..N
06-M010	19	2004-07-18 16:00:09	38.5	HYG	HRE	V..N
06-M010	19	2004-07-18 16:10:09	37.63	HYG	HRE	V..N
06-M010	19	2004-07-18 16:20:09	38.75	HYG	HRE	V..N
06-M010	19	2004-07-18 16:30:09	39.25	HYG	HRE	V..N
06-M010	19	2004-07-18 16:40:09	37.06	HYG	HRE	V..N
06-M010	19	2004-07-18 16:50:09	37.19	HYG	HRE	V..N
06-M010	19	2004-07-18 17:00:09	38.38	HYG	HRE	V..N
06-M010	19	2004-07-18 17:10:09	38.25	HYG	HRE	V..N
06-M010	19	2004-07-18 17:20:09	37.44	HYG	HRE	V..N
06-M010	19	2004-07-18 17:30:09	37.38	HYG	HRE	V..N
06-M010	19	2004-07-18 17:40:09	37.19	HYG	HRE	V..N
06-M010	19	2004-07-18 17:50:09	38.44	HYG	HRE	V..N
06-M010	19	2004-07-18 18:00:09	38.38	HYG	HRE	V..N
06-M010	19	2004-07-18 18:10:09	35.38	HYG	HRE	V..N
06-M010	19	2004-07-18 18:20:09	35	HYG	HRE	V..N
06-M010	19	2004-07-18 18:30:09	36.06	HYG	HRE	V..N
06-M010	19	2004-07-18 18:40:09	37.19	HYG	HRE	V..N
06-M010	19	2004-07-18 18:50:09	37.25	HYG	HRE	V..N
06-M010	19	2004-07-18 19:00:09	38	HYG	HRE	V..N
06-M010	19	2004-07-18 19:10:09	39.88	HYG	HRE	V..N
06-M010	19	2004-07-18 19:20:09	38.69	HYG	HRE	V..N
06-M010	19	2004-07-18 19:30:09	39.44	HYG	HRE	V..N
06-M010	19	2004-07-18 19:40:09	37.63	HYG	HRE	V..N
06-M010	19	2004-07-18 19:50:09	38.13	HYG	HRE	V..N
06-M010	19	2004-07-18 20:00:09	38	HYG	HRE	V..N
06-M010	19	2004-07-18 20:10:09	36.31	HYG	HRE	V..N
06-M010	19	2004-07-18 20:20:09	36.06	HYG	HRE	V..N
06-M010	19	2004-07-18 20:30:09	35.81	HYG	HRE	V..N
06-M010	19	2004-07-18 20:40:09	37.31	HYG	HRE	V..N
06-M010	19	2004-07-18 20:50:09	37.06	HYG	HRE	V..N
06-M010	19	2004-07-18 21:00:09	38.31	HYG	HRE	V..N
06-M010	19	2004-07-18 21:10:09	40.44	HYG	HRE	V..N
06-M010	19	2004-07-18 21:20:09	42	HYG	HRE	V..N
06-M010	19	2004-07-18 21:30:09	42.19	HYG	HRE	V..N
06-M010	19	2004-07-18 21:40:09	41.88	HYG	HRE	V..N
06-M010	19	2004-07-18 21:50:09	42.25	HYG	HRE	V..N
06-M010	19	2004-07-18 22:00:09	42.69	HYG	HRE	V..N
06-M010	19	2004-07-18 22:10:09	42.06	HYG	HRE	V..N
06-M010	19	2004-07-18 22:20:09	41.88	HYG	HRE	V..N
06-M010	19	2004-07-18 22:30:09	43.38	HYG	HRE	V..N
06-M010	19	2004-07-18 22:40:09	43.44	HYG	HRE	V..N
06-M010	19	2004-07-18 22:50:09	42	HYG	HRE	V..N
06-M010	19	2004-07-18 23:00:09	42.5	HYG	HRE	V..N
06-M010	19	2004-07-18 23:10:09	42.63	HYG	HRE	V..N
06-M010	19	2004-07-18 23:20:09	42.06	HYG	HRE	V..N
06-M010	19	2004-07-18 23:30:09	42.31	HYG	HRE	V..N
06-M010	19	2004-07-18 23:40:09	42.69	HYG	HRE	V..N
06-M010	19	2004-07-18 23:50:09	43	HYG	HRE	V..N
06-M010	19	2004-07-19 00:00:09	43.25	HYG	HRE	V..N
06-M010	19	2004-07-19 00:10:09	43.38	HYG	HRE	V..N
06-M010	19	2004-07-19 00:20:09	43.56	HYG	HRE	V..N
06-M010	19	2004-07-19 00:30:09	43.88	HYG	HRE	V..N
06-M010	19	2004-07-19 00:40:09	43.88	HYG	HRE	V..N
06-M010	19	2004-07-19 00:50:09	44.19	HYG	HRE	V..N
06-M010	19	2004-07-19 01:00:09	44.75	HYG	HRE	V..N
06-M010	19	2004-07-19 01:10:09	45.06	HYG	HRE	V..N
06-M010	19	2004-07-19 01:20:09	45.5	HYG	HRE	V..N
06-M010	19	2004-07-19 01:30:09	45.88	HYG	HRE	V..N
06-M010	19	2004-07-19 01:40:09	46.31	HYG	HRE	V..N
06-M010	19	2004-07-19 01:50:09	46.56	HYG	HRE	V..N
06-M010	19	2004-07-19 02:00:09	47.13	HYG	HRE	V..N
06-M010	19	2004-07-19 02:10:09	47.5	HYG	HRE	V..N
06-M010	19	2004-07-19 02:20:09	47.81	HYG	HRE	V..N
06-M010	19	2004-07-19 02:30:09	48.25	HYG	HRE	V..N
06-M010	19	2004-07-19 02:40:09	48.44	HYG	HRE	V..N
06-M010	19	2004-07-19 02:50:09	48.56	HYG	HRE	V..N
06-M010	19	2004-07-19 03:00:09	48.44	HYG	HRE	V..N
06-M010	19	2004-07-19 03:10:09	47.94	HYG	HRE	V..N
06-M010	19	2004-07-19 03:20:09	47.94	HYG	HRE	V..N
06-M010	19	2004-07-19 03:30:09	48.19	HYG	HRE	V..N
06-M010	19	2004-07-19 03:40:09	48.81	HYG	HRE	V..N
06-M010	19	2004-07-19 03:50:09	49	HYG	HRE	V..N
06-M010	19	2004-07-19 04:00:09	49.63	HYG	HRE	V..N
06-M010	19	2004-07-19 04:10:09	49.63	HYG	HRE	V..N
06-M010	19	2004-07-19 04:20:09	49.56	HYG	HRE	V..N
06-M010	19	2004-07-19 04:30:09	49.81	HYG	HRE	V..N
06-M010	19	2004-07-19 04:40:09	50.06	HYG	HRE	V..N
06-M010	19	2004-07-19 04:50:09	50.56	HYG	HRE	V..N
06-M010	19	2004-07-19 05:00:09	51.06	HYG	HRE	V..N
06-M010	19	2004-07-19 05:10:09	52	HYG	HRE	V..N
06-M010	19	2004-07-19 05:20:09	52.63	HYG	HRE	V..N
06-M010	19	2004-07-19 05:30:09	53.31	HYG	HRE	V..N
06-M010	19	2004-07-19 05:40:09	54.06	HYG	HRE	V..N
06-M010	19	2004-07-19 05:50:09	54.5	HYG	HRE	V..N
06-M010	19	2004-07-19 06:00:09	55.19	HYG	HRE	V..N
06-M010	19	2004-07-19 06:10:09	55.75	HYG	HRE	V..N
06-M010	19	2004-07-19 06:20:09	56.06	HYG	HRE	V..N
06-M010	19	2004-07-19 06:30:09	56.56	HYG	HRE	V..N
06-M010	19	2004-07-19 06:40:09	56	HYG	HRE	V..N
06-M010	19	2004-07-19 06:50:09	56	HYG	HRE	V..N
06-M010	19	2004-07-19 07:00:09	55.94	HYG	HRE	V..N
06-M010	19	2004-07-19 07:10:09	56.19	HYG	HRE	V..N
06-M010	19	2004-07-19 07:20:09	56.69	HYG	HRE	V..N
06-M010	19	2004-07-19 07:30:09	56.69	HYG	HRE	V..N
06-M010	19	2004-07-19 07:40:09	57	HYG	HRE	V..N
06-M010	19	2004-07-19 07:50:09	57.06	HYG	HRE	V..N
06-M010	19	2004-07-19 08:00:09	57.25	HYG	HRE	V..N
06-M010	19	2004-07-19 08:10:09	57.5	HYG	HRE	V..N
06-M010	19	2004-07-19 08:20:09	57.69	HYG	HRE	V..N
06-M010	19	2004-07-19 08:30:09	58.25	HYG	HRE	V..N
06-M010	19	2004-07-19 08:40:09	57.81	HYG	HRE	V..N
06-M010	19	2004-07-19 08:50:09	58	HYG	HRE	V..N
06-M010	19	2004-07-19 09:00:09	56.75	HYG	HRE	V..N
06-M010	19	2004-07-19 09:10:09	57.31	HYG	HRE	V..N
06-M011	20	2005-01-05 15:33:07	39.6	QTR	HRE	V..N
06-M011	20	2005-01-05 15:43:07	31.8	QTR	HRE	V..N
06-M011	20	2005-01-05 15:53:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-05 16:03:07	27.4	QTR	HRE	V..N
06-M011	20	2005-01-05 16:13:07	26.3	QTR	HRE	V..N
06-M011	20	2005-01-05 16:23:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-05 16:33:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-05 16:43:07	25.9	QTR	HRE	V..N
06-M011	20	2005-01-05 16:53:07	27.2	QTR	HRE	V..N
06-M011	20	2005-01-05 17:03:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-05 17:13:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-05 17:23:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-05 17:33:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-05 17:43:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-05 17:53:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-05 18:03:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-05 18:13:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-05 18:23:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-05 18:33:07	29.7	QTR	HRE	V..N
06-M011	20	2005-01-05 18:43:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-05 18:53:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-05 19:03:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-05 19:13:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-05 19:23:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-05 19:33:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-05 19:43:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-05 19:53:07	29	QTR	HRE	V..N
06-M011	20	2005-01-05 20:03:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-05 20:13:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-05 20:23:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-05 20:33:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-05 20:43:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-05 20:53:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-05 21:03:07	29	QTR	HRE	V..N
06-M011	20	2005-01-05 21:13:07	29	QTR	HRE	V..N
06-M011	20	2005-01-05 21:23:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-05 21:33:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-05 21:43:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-05 21:53:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-05 22:03:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-05 22:13:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-05 22:23:07	29	QTR	HRE	V..N
06-M011	20	2005-01-05 22:33:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-05 22:43:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-05 22:53:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-05 23:03:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-05 23:13:07	29	QTR	HRE	V..N
06-M011	20	2005-01-05 23:23:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-05 23:33:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-05 23:43:07	29	QTR	HRE	V..N
06-M011	20	2005-01-05 23:53:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-06 00:03:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-06 00:13:07	29	QTR	HRE	V..N
06-M011	20	2005-01-06 00:23:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-06 00:33:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-06 00:43:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-06 00:53:07	29	QTR	HRE	V..N
06-M011	20	2005-01-06 01:03:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-06 01:13:07	29	QTR	HRE	V..N
06-M011	20	2005-01-06 01:23:07	29	QTR	HRE	V..N
06-M011	20	2005-01-06 01:33:07	29	QTR	HRE	V..N
06-M011	20	2005-01-06 01:43:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-06 01:53:07	29	QTR	HRE	V..N
06-M011	20	2005-01-06 02:03:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-06 02:13:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-06 02:23:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-06 02:33:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-06 02:43:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-06 02:53:07	29	QTR	HRE	V..N
06-M011	20	2005-01-06 03:03:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-06 03:13:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-06 03:23:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-06 03:33:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-06 03:43:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-06 03:53:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-06 04:03:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-06 04:13:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-06 04:23:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-06 04:33:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-06 04:43:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-06 04:53:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-06 05:03:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-06 05:13:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-06 05:23:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-06 05:33:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-06 05:43:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-06 05:53:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-06 06:03:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-06 06:13:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-06 06:23:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-06 06:33:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-06 06:43:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-06 06:53:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-06 07:03:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-06 07:13:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-06 07:23:07	29.7	QTR	HRE	V..N
06-M011	20	2005-01-06 07:33:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-06 07:43:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-06 07:53:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-06 08:03:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-06 08:13:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-06 08:23:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-06 08:33:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-06 08:43:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-06 08:53:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-06 09:03:07	29.7	QTR	HRE	V..N
06-M011	20	2005-01-06 09:13:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-06 09:23:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-06 09:33:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-06 09:43:07	30	QTR	HRE	V..N
06-M011	20	2005-01-06 09:53:07	30.5	QTR	HRE	V..N
06-M011	20	2005-01-06 10:03:07	30.4	QTR	HRE	V..N
06-M011	20	2005-01-06 10:13:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-06 10:23:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-06 10:33:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-06 10:43:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-06 10:53:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-06 11:03:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-06 11:13:07	30	QTR	HRE	V..N
06-M011	20	2005-01-06 11:23:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-06 11:33:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-06 11:43:07	30	QTR	HRE	V..N
06-M011	20	2005-01-06 11:53:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-06 12:03:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-06 12:13:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-06 12:23:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-06 12:33:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-06 12:43:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-06 12:53:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-06 13:03:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-06 13:13:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-06 13:23:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-06 13:33:07	30	QTR	HRE	V..N
06-M011	20	2005-01-06 13:43:07	30.7	QTR	HRE	V..N
06-M011	20	2005-01-06 13:53:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-06 14:03:07	32.4	QTR	HRE	V..N
06-M011	20	2005-01-06 14:13:07	32.3	QTR	HRE	V..N
06-M011	20	2005-01-06 14:23:07	32.1	QTR	HRE	V..N
06-M011	20	2005-01-06 14:33:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-06 14:43:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-06 14:53:07	31.5	QTR	HRE	V..N
06-M011	20	2005-01-06 15:03:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-06 15:13:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-06 15:23:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-06 15:33:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-06 15:43:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-06 15:53:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-06 16:03:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-06 16:13:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-06 16:23:07	31.6	QTR	HRE	V..N
06-M011	20	2005-01-06 16:33:07	31.8	QTR	HRE	V..N
06-M011	20	2005-01-06 16:43:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-06 16:53:07	31.8	QTR	HRE	V..N
06-M011	20	2005-01-06 17:03:07	31.9	QTR	HRE	V..N
06-M011	20	2005-01-06 17:13:07	32.4	QTR	HRE	V..N
06-M011	20	2005-01-06 17:23:07	31.5	QTR	HRE	V..N
06-M011	20	2005-01-06 17:33:07	31.6	QTR	HRE	V..N
06-M011	20	2005-01-06 17:43:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-06 17:53:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-06 18:03:07	32.1	QTR	HRE	V..N
06-M011	20	2005-01-06 18:13:07	32.5	QTR	HRE	V..N
06-M011	20	2005-01-06 18:23:07	32.8	QTR	HRE	V..N
06-M011	20	2005-01-06 18:33:07	32.9	QTR	HRE	V..N
06-M011	20	2005-01-06 18:43:07	32.9	QTR	HRE	V..N
06-M011	20	2005-01-06 18:53:07	33	QTR	HRE	V..N
06-M011	20	2005-01-06 19:03:07	33.6	QTR	HRE	V..N
06-M011	20	2005-01-06 19:13:07	34.2	QTR	HRE	V..N
06-M011	20	2005-01-06 19:23:07	34.2	QTR	HRE	V..N
06-M011	20	2005-01-06 19:33:07	34.4	QTR	HRE	V..N
06-M011	20	2005-01-06 19:43:07	34.3	QTR	HRE	V..N
06-M011	20	2005-01-06 19:53:07	33.9	QTR	HRE	V..N
06-M011	20	2005-01-06 20:03:07	33.3	QTR	HRE	V..N
06-M011	20	2005-01-06 20:13:07	33	QTR	HRE	V..N
06-M011	20	2005-01-06 20:23:07	33.4	QTR	HRE	V..N
06-M011	20	2005-01-06 20:33:07	34.1	QTR	HRE	V..N
06-M011	20	2005-01-06 20:43:07	34.2	QTR	HRE	V..N
06-M011	20	2005-01-06 20:53:07	34	QTR	HRE	V..N
06-M011	20	2005-01-06 21:03:07	33.9	QTR	HRE	V..N
06-M011	20	2005-01-06 21:13:07	33.8	QTR	HRE	V..N
06-M011	20	2005-01-06 21:23:07	33.8	QTR	HRE	V..N
06-M011	20	2005-01-06 21:33:07	33.7	QTR	HRE	V..N
06-M011	20	2005-01-06 21:43:07	33.6	QTR	HRE	V..N
06-M011	20	2005-01-06 21:53:07	33.6	QTR	HRE	V..N
06-M011	20	2005-01-06 22:03:07	33.4	QTR	HRE	V..N
06-M011	20	2005-01-06 22:13:07	33.3	QTR	HRE	V..N
06-M011	20	2005-01-06 22:23:07	33.3	QTR	HRE	V..N
06-M011	20	2005-01-06 22:33:07	33.2	QTR	HRE	V..N
06-M011	20	2005-01-06 22:43:07	33.3	QTR	HRE	V..N
06-M011	20	2005-01-06 22:53:07	33	QTR	HRE	V..N
06-M011	20	2005-01-06 23:03:07	32.9	QTR	HRE	V..N
06-M011	20	2005-01-06 23:13:07	32.6	QTR	HRE	V..N
06-M011	20	2005-01-06 23:23:07	32.3	QTR	HRE	V..N
06-M011	20	2005-01-06 23:33:07	32.4	QTR	HRE	V..N
06-M011	20	2005-01-06 23:43:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-06 23:53:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-07 00:03:07	32.1	QTR	HRE	V..N
06-M011	20	2005-01-07 00:13:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-07 00:23:07	32	QTR	HRE	V..N
06-M011	20	2005-01-07 00:33:07	32.1	QTR	HRE	V..N
06-M011	20	2005-01-07 00:43:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-07 00:53:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-07 01:03:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-07 01:13:07	32.1	QTR	HRE	V..N
06-M011	20	2005-01-07 01:23:07	32	QTR	HRE	V..N
06-M011	20	2005-01-07 01:33:07	31.9	QTR	HRE	V..N
06-M011	20	2005-01-07 01:43:07	31.9	QTR	HRE	V..N
06-M011	20	2005-01-07 01:53:07	31.8	QTR	HRE	V..N
06-M011	20	2005-01-07 02:03:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-07 02:13:07	31.6	QTR	HRE	V..N
06-M011	20	2005-01-07 02:23:07	31.6	QTR	HRE	V..N
06-M011	20	2005-01-07 02:33:07	31.5	QTR	HRE	V..N
06-M011	20	2005-01-07 02:43:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-07 02:53:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-07 03:03:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-07 03:13:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-07 03:23:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-07 03:33:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-07 03:43:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-07 03:53:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-07 04:03:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-07 04:13:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-07 04:23:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-07 04:33:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-07 04:43:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-07 04:53:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-07 05:03:07	31	QTR	HRE	V..N
06-M011	20	2005-01-07 05:13:07	31	QTR	HRE	V..N
06-M011	20	2005-01-07 05:23:07	31	QTR	HRE	V..N
06-M011	20	2005-01-07 05:33:07	30.9	QTR	HRE	V..N
06-M011	20	2005-01-07 05:43:07	30.9	QTR	HRE	V..N
06-M011	20	2005-01-07 05:53:07	31	QTR	HRE	V..N
06-M011	20	2005-01-07 06:03:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-07 06:13:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-07 06:23:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-07 06:33:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-07 06:43:07	30.9	QTR	HRE	V..N
06-M011	20	2005-01-07 06:53:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-07 07:03:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-07 07:13:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-07 07:23:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-07 07:33:07	26.9	QTR	HRE	V..N
06-M011	20	2005-01-07 07:43:07	26.9	QTR	HRE	V..N
06-M011	20	2005-01-07 07:53:07	26.9	QTR	HRE	V..N
06-M011	20	2005-01-07 08:03:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-07 08:13:07	26.3	QTR	HRE	V..N
06-M011	20	2005-01-07 08:23:07	26.3	QTR	HRE	V..N
06-M011	20	2005-01-07 08:33:07	26.2	QTR	HRE	V..N
06-M011	20	2005-01-07 08:43:07	26.2	QTR	HRE	V..N
06-M011	20	2005-01-07 08:53:07	26	QTR	HRE	V..N
06-M011	20	2005-01-07 09:03:07	25.9	QTR	HRE	V..N
06-M011	20	2005-01-07 09:13:07	26.1	QTR	HRE	V..N
06-M011	20	2005-01-07 09:23:07	26.1	QTR	HRE	V..N
06-M011	20	2005-01-07 09:33:07	25.9	QTR	HRE	V..N
06-M011	20	2005-01-07 09:43:07	26	QTR	HRE	V..N
06-M011	20	2005-01-07 09:53:07	25.9	QTR	HRE	V..N
06-M011	20	2005-01-07 10:03:07	25.9	QTR	HRE	V..N
06-M011	20	2005-01-07 10:13:07	25.7	QTR	HRE	V..N
06-M011	20	2005-01-07 10:23:07	25.5	QTR	HRE	V..N
06-M011	20	2005-01-07 10:33:07	25.1	QTR	HRE	V..N
06-M011	20	2005-01-07 10:43:07	25.3	QTR	HRE	V..N
06-M011	20	2005-01-07 10:53:07	25.3	QTR	HRE	V..N
06-M011	20	2005-01-07 11:03:07	25.5	QTR	HRE	V..N
06-M011	20	2005-01-07 11:13:07	25.6	QTR	HRE	V..N
06-M011	20	2005-01-07 11:23:07	25.5	QTR	HRE	V..N
06-M011	20	2005-01-07 11:33:07	25.7	QTR	HRE	V..N
06-M011	20	2005-01-07 11:43:07	26.1	QTR	HRE	V..N
06-M011	20	2005-01-07 11:53:07	26.3	QTR	HRE	V..N
06-M011	20	2005-01-07 12:03:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-07 12:13:07	26.7	QTR	HRE	V..N
06-M011	20	2005-01-07 12:23:07	26.9	QTR	HRE	V..N
06-M011	20	2005-01-07 12:33:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-07 12:43:07	27.2	QTR	HRE	V..N
06-M011	20	2005-01-07 12:53:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-07 13:03:07	27.3	QTR	HRE	V..N
06-M011	20	2005-01-07 13:13:07	27.4	QTR	HRE	V..N
06-M011	20	2005-01-07 13:23:07	27.4	QTR	HRE	V..N
06-M011	20	2005-01-07 13:33:07	27.3	QTR	HRE	V..N
06-M011	20	2005-01-07 13:43:07	27.3	QTR	HRE	V..N
06-M011	20	2005-01-07 13:53:07	27.6	QTR	HRE	V..N
06-M011	20	2005-01-07 14:03:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-07 14:13:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-07 14:23:07	27.6	QTR	HRE	V..N
06-M011	20	2005-01-07 14:33:07	27.6	QTR	HRE	V..N
06-M011	20	2005-01-07 14:43:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-07 14:53:07	28	QTR	HRE	V..N
06-M011	20	2005-01-07 15:03:07	28	QTR	HRE	V..N
06-M011	20	2005-01-07 15:13:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-07 15:23:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-07 15:33:07	28	QTR	HRE	V..N
06-M011	20	2005-01-07 15:43:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-07 15:53:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-07 16:03:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-07 16:13:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-07 16:23:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-07 16:33:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-07 16:43:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-07 16:53:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-07 17:03:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-07 17:13:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-07 17:23:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-07 17:33:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-07 17:43:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-07 17:53:07	29.7	QTR	HRE	V..N
06-M011	20	2005-01-07 18:03:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-07 18:13:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-07 18:23:07	32.6	QTR	HRE	V..N
06-M011	20	2005-01-07 18:33:07	32.5	QTR	HRE	V..N
06-M011	20	2005-01-07 18:43:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-07 18:53:07	32.1	QTR	HRE	V..N
06-M011	20	2005-01-07 19:03:07	32.1	QTR	HRE	V..N
06-M011	20	2005-01-07 19:13:07	32.9	QTR	HRE	V..N
06-M011	20	2005-01-07 19:23:07	33.3	QTR	HRE	V..N
06-M011	20	2005-01-07 19:33:07	33.1	QTR	HRE	V..N
06-M011	20	2005-01-07 19:43:07	32.8	QTR	HRE	V..N
06-M011	20	2005-01-07 19:53:07	32.6	QTR	HRE	V..N
06-M011	20	2005-01-07 20:03:07	32.8	QTR	HRE	V..N
06-M011	20	2005-01-07 20:13:07	32.9	QTR	HRE	V..N
06-M011	20	2005-01-07 20:23:07	32.7	QTR	HRE	V..N
06-M011	20	2005-01-07 20:33:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-07 20:43:07	32.1	QTR	HRE	V..N
06-M011	20	2005-01-07 20:53:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-07 21:03:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-07 21:13:07	32.4	QTR	HRE	V..N
06-M011	20	2005-01-07 21:23:07	32.8	QTR	HRE	V..N
06-M011	20	2005-01-07 21:33:07	33.1	QTR	HRE	V..N
06-M011	20	2005-01-07 21:43:07	34.2	QTR	HRE	V..N
06-M011	20	2005-01-07 21:53:07	35	QTR	HRE	V..N
06-M011	20	2005-01-07 22:03:07	34.7	QTR	HRE	V..N
06-M011	20	2005-01-07 22:13:07	34.3	QTR	HRE	V..N
06-M011	20	2005-01-07 22:23:07	33.8	QTR	HRE	V..N
06-M011	20	2005-01-07 22:33:07	33.5	QTR	HRE	V..N
06-M011	20	2005-01-07 22:43:07	32.9	QTR	HRE	V..N
06-M011	20	2005-01-07 22:53:07	32.5	QTR	HRE	V..N
06-M011	20	2005-01-07 23:03:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-07 23:13:07	32	QTR	HRE	V..N
06-M011	20	2005-01-07 23:23:07	31.9	QTR	HRE	V..N
06-M011	20	2005-01-07 23:33:07	31.8	QTR	HRE	V..N
06-M011	20	2005-01-07 23:43:07	31.6	QTR	HRE	V..N
06-M011	20	2005-01-07 23:53:07	31.6	QTR	HRE	V..N
06-M011	20	2005-01-08 00:03:07	31.5	QTR	HRE	V..N
06-M011	20	2005-01-08 00:13:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-08 00:23:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-08 00:33:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-08 00:43:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-08 00:53:07	31	QTR	HRE	V..N
06-M011	20	2005-01-08 01:03:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-08 01:13:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-08 01:23:07	31	QTR	HRE	V..N
06-M011	20	2005-01-08 01:33:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-08 01:43:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-08 01:53:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-08 02:03:07	31	QTR	HRE	V..N
06-M011	20	2005-01-08 02:13:07	31	QTR	HRE	V..N
06-M011	20	2005-01-08 02:23:07	30.8	QTR	HRE	V..N
06-M011	20	2005-01-08 02:33:07	30.8	QTR	HRE	V..N
06-M011	20	2005-01-08 02:43:07	30.8	QTR	HRE	V..N
06-M011	20	2005-01-08 02:53:07	30.8	QTR	HRE	V..N
06-M011	20	2005-01-08 03:03:07	30.7	QTR	HRE	V..N
06-M011	20	2005-01-08 03:13:07	30.7	QTR	HRE	V..N
06-M011	20	2005-01-08 03:23:07	30.6	QTR	HRE	V..N
06-M011	20	2005-01-08 03:33:07	30.5	QTR	HRE	V..N
06-M011	20	2005-01-08 03:43:07	30.5	QTR	HRE	V..N
06-M011	20	2005-01-08 03:53:07	30.4	QTR	HRE	V..N
06-M011	20	2005-01-08 04:03:07	30.4	QTR	HRE	V..N
06-M011	20	2005-01-08 04:13:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-08 04:23:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-08 04:33:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-08 04:43:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-08 04:53:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-08 05:03:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-08 05:13:07	30	QTR	HRE	V..N
06-M011	20	2005-01-08 05:23:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-08 05:33:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-08 05:43:07	30	QTR	HRE	V..N
06-M011	20	2005-01-08 05:53:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-08 06:03:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-08 06:13:07	29.7	QTR	HRE	V..N
06-M011	20	2005-01-08 06:23:07	29.7	QTR	HRE	V..N
06-M011	20	2005-01-08 06:33:07	29.7	QTR	HRE	V..N
06-M011	20	2005-01-08 06:43:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-08 06:53:07	29.7	QTR	HRE	V..N
06-M011	20	2005-01-08 07:03:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-08 07:13:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-08 07:23:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-08 07:33:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-08 07:43:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-08 07:53:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-08 08:03:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-08 08:13:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-08 08:23:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-08 08:33:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-08 08:43:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-08 08:53:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-08 09:03:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-08 09:13:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-08 09:23:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-08 09:33:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-08 09:43:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-08 09:53:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-08 10:03:07	27	QTR	HRE	V..N
06-M011	20	2005-01-08 10:13:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-08 10:23:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-08 10:33:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-08 10:43:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-08 10:53:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-08 11:03:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-08 11:13:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-08 11:23:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-08 11:33:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-08 11:43:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-08 11:53:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-08 12:03:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-08 12:13:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-08 12:23:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-08 12:33:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-08 12:43:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-08 12:53:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-08 13:03:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-08 13:13:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-08 13:23:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-08 13:33:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-08 13:43:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-08 13:53:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-08 14:03:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-08 14:13:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-08 14:23:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-08 14:33:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-08 14:43:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-08 14:53:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-08 15:03:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-08 15:13:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-08 15:23:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-08 15:33:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-08 15:43:07	29	QTR	HRE	V..N
06-M011	20	2005-01-08 15:53:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-08 16:03:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-08 16:13:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-08 16:23:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-08 16:33:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-08 16:43:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-08 16:53:07	30	QTR	HRE	V..N
06-M011	20	2005-01-08 17:03:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-08 17:13:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-08 17:23:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-08 17:33:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-08 17:43:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-08 17:53:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-08 18:03:07	30	QTR	HRE	V..N
06-M011	20	2005-01-08 18:13:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-08 18:23:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-08 18:33:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-08 18:43:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-08 18:53:07	30.4	QTR	HRE	V..N
06-M011	20	2005-01-08 19:03:07	30.4	QTR	HRE	V..N
06-M011	20	2005-01-08 19:13:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-08 19:23:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-08 19:33:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-08 19:43:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-08 19:53:07	29	QTR	HRE	V..N
06-M011	20	2005-01-08 20:03:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-08 20:13:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-08 20:23:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-08 20:33:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-08 20:43:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-08 20:53:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-08 21:03:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-08 21:13:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-08 21:23:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-08 21:33:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-08 21:43:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-08 21:53:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-08 22:03:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-08 22:13:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-08 22:23:07	29	QTR	HRE	V..N
06-M011	20	2005-01-08 22:33:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-08 22:43:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-08 22:53:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-08 23:03:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-08 23:13:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-08 23:23:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-08 23:33:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-08 23:43:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-08 23:53:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-09 00:03:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-09 00:13:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-09 00:23:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-09 00:33:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-09 00:43:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-09 00:53:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-09 01:03:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-09 01:13:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-09 01:23:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-09 01:33:07	28.3	QTR	HRE	V..N
06-M011	20	2005-01-09 01:43:07	28.3	QTR	HRE	V..N
06-M011	20	2005-01-09 01:53:07	28.2	QTR	HRE	V..N
06-M011	20	2005-01-09 02:03:07	28.3	QTR	HRE	V..N
06-M011	20	2005-01-09 02:13:07	28.3	QTR	HRE	V..N
06-M011	20	2005-01-09 02:23:07	28.2	QTR	HRE	V..N
06-M011	20	2005-01-09 02:33:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-09 02:43:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-09 02:53:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-09 03:03:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-09 03:13:07	28.2	QTR	HRE	V..N
06-M011	20	2005-01-09 03:23:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-09 03:33:07	28.2	QTR	HRE	V..N
06-M011	20	2005-01-09 03:43:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-09 03:53:07	28	QTR	HRE	V..N
06-M011	20	2005-01-09 04:03:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-09 04:13:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-09 04:23:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-09 04:33:07	28	QTR	HRE	V..N
06-M011	20	2005-01-09 04:43:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-09 04:53:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-09 05:03:07	28	QTR	HRE	V..N
06-M011	20	2005-01-09 05:13:07	28	QTR	HRE	V..N
06-M011	20	2005-01-09 05:23:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-09 05:33:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-09 05:43:07	28	QTR	HRE	V..N
06-M011	20	2005-01-09 05:53:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-09 06:03:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-09 06:13:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-09 06:23:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-09 06:33:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-09 06:43:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-09 06:53:07	28	QTR	HRE	V..N
06-M011	20	2005-01-09 07:03:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-09 07:13:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-09 07:23:07	28	QTR	HRE	V..N
06-M011	20	2005-01-09 07:33:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-09 07:43:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-09 07:53:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-09 08:03:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-09 08:13:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-09 08:23:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-09 08:33:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-09 08:43:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-09 08:53:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-09 09:03:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-09 09:13:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-09 09:23:07	28.2	QTR	HRE	V..N
06-M011	20	2005-01-09 09:33:07	22.4	QTR	HRE	V..N
06-M011	20	2005-01-09 09:43:07	24.2	QTR	HRE	V..N
06-M011	20	2005-01-09 09:53:07	26.9	QTR	HRE	V..N
06-M011	20	2005-01-09 10:03:07	27.6	QTR	HRE	V..N
06-M011	20	2005-01-09 10:13:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-09 10:23:07	27.6	QTR	HRE	V..N
06-M011	20	2005-01-09 10:33:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-09 10:43:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-09 10:53:07	28	QTR	HRE	V..N
06-M011	20	2005-01-09 11:03:07	27.3	QTR	HRE	V..N
06-M011	20	2005-01-09 11:13:07	28	QTR	HRE	V..N
06-M011	20	2005-01-09 11:23:07	28.3	QTR	HRE	V..N
06-M011	20	2005-01-09 11:33:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-09 11:43:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-09 11:53:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-09 12:03:07	29	QTR	HRE	V..N
06-M011	20	2005-01-09 12:13:07	29	QTR	HRE	V..N
06-M011	20	2005-01-09 12:23:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-09 12:33:07	30.5	QTR	HRE	V..N
06-M011	20	2005-01-09 12:43:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-09 12:53:07	31	QTR	HRE	V..N
06-M011	20	2005-01-09 13:03:07	30.6	QTR	HRE	V..N
06-M011	20	2005-01-09 13:13:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-09 13:23:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-09 13:33:07	30	QTR	HRE	V..N
06-M011	20	2005-01-09 13:43:07	30	QTR	HRE	V..N
06-M011	20	2005-01-09 13:53:07	30	QTR	HRE	V..N
06-M011	20	2005-01-09 14:03:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-09 14:13:07	30.5	QTR	HRE	V..N
06-M011	20	2005-01-09 14:23:07	30.4	QTR	HRE	V..N
06-M011	20	2005-01-09 14:33:07	29.7	QTR	HRE	V..N
06-M011	20	2005-01-09 14:43:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-09 14:53:07	30	QTR	HRE	V..N
06-M011	20	2005-01-09 15:03:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-09 15:13:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-09 15:23:07	28.3	QTR	HRE	V..N
06-M011	20	2005-01-09 15:33:07	27.3	QTR	HRE	V..N
06-M011	20	2005-01-09 15:43:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-09 15:53:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-09 16:03:07	26.4	QTR	HRE	V..N
06-M011	20	2005-01-09 16:13:07	26.2	QTR	HRE	V..N
06-M011	20	2005-01-09 16:23:07	26.3	QTR	HRE	V..N
06-M011	20	2005-01-09 16:33:07	26.2	QTR	HRE	V..N
06-M011	20	2005-01-09 16:43:07	26.2	QTR	HRE	V..N
06-M011	20	2005-01-09 16:53:07	26.3	QTR	HRE	V..N
06-M011	20	2005-01-09 17:03:07	26.3	QTR	HRE	V..N
06-M011	20	2005-01-09 17:13:07	26.1	QTR	HRE	V..N
06-M011	20	2005-01-09 17:23:07	26	QTR	HRE	V..N
06-M011	20	2005-01-09 17:33:07	26.1	QTR	HRE	V..N
06-M011	20	2005-01-09 17:43:07	25.9	QTR	HRE	V..N
06-M011	20	2005-01-09 17:53:07	26	QTR	HRE	V..N
06-M011	20	2005-01-09 18:03:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-09 18:13:07	28	QTR	HRE	V..N
06-M011	20	2005-01-09 18:23:07	28.2	QTR	HRE	V..N
06-M011	20	2005-01-09 18:33:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-09 18:43:07	28.3	QTR	HRE	V..N
06-M011	20	2005-01-09 18:53:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-09 19:03:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-09 19:13:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-09 19:23:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-09 19:33:07	31.2	QTR	HRE	V..N
06-M011	20	2005-01-09 19:43:07	30.7	QTR	HRE	V..N
06-M011	20	2005-01-09 19:53:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-09 20:03:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-09 20:13:07	30	QTR	HRE	V..N
06-M011	20	2005-01-09 20:23:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-09 20:33:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-09 20:43:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-09 20:53:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-09 21:03:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-09 21:13:07	30	QTR	HRE	V..N
06-M011	20	2005-01-09 21:23:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-09 21:33:07	30	QTR	HRE	V..N
06-M011	20	2005-01-09 21:43:07	30	QTR	HRE	V..N
06-M011	20	2005-01-09 21:53:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-09 22:03:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-09 22:13:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-09 22:23:07	29.7	QTR	HRE	V..N
06-M011	20	2005-01-09 22:33:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-09 22:43:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-09 22:53:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-09 23:03:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-09 23:13:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-09 23:23:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-09 23:33:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-09 23:43:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-09 23:53:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-10 00:03:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-10 00:13:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 00:23:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-10 00:33:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 00:43:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 00:53:07	30	QTR	HRE	V..N
06-M011	20	2005-01-10 01:03:07	30	QTR	HRE	V..N
06-M011	20	2005-01-10 01:13:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-10 01:23:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-10 01:33:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-10 01:43:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-10 01:53:07	30	QTR	HRE	V..N
06-M011	20	2005-01-10 02:03:07	30	QTR	HRE	V..N
06-M011	20	2005-01-10 02:13:07	30	QTR	HRE	V..N
06-M011	20	2005-01-10 02:23:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-10 02:33:07	30	QTR	HRE	V..N
06-M011	20	2005-01-10 02:43:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-10 02:53:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-10 03:03:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 03:13:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-10 03:23:07	30	QTR	HRE	V..N
06-M011	20	2005-01-10 03:33:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 03:43:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-10 03:53:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-10 04:03:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-10 04:13:07	30.4	QTR	HRE	V..N
06-M011	20	2005-01-10 04:23:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-10 04:33:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 04:43:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 04:53:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 05:03:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-10 05:13:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 05:23:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-10 05:33:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 05:43:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 05:53:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-10 06:03:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-10 06:13:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 06:23:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-10 06:33:07	30.5	QTR	HRE	V..N
06-M011	20	2005-01-10 06:43:07	30.9	QTR	HRE	V..N
06-M011	20	2005-01-10 06:53:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-10 07:03:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-10 07:13:07	30.5	QTR	HRE	V..N
06-M011	20	2005-01-10 07:23:07	30.4	QTR	HRE	V..N
06-M011	20	2005-01-10 07:33:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-10 07:43:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-10 07:53:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-10 08:03:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-10 08:13:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-10 08:23:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-10 08:33:07	29.7	QTR	HRE	V..N
06-M011	20	2005-01-10 08:43:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-10 08:53:07	29.6	QTR	HRE	V..N
06-M011	20	2005-01-10 09:03:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-10 09:13:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-10 09:23:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-10 09:33:07	25.1	QTR	HRE	V..N
06-M011	20	2005-01-10 09:43:07	24	QTR	HRE	V..N
06-M011	20	2005-01-10 09:53:07	21.7	QTR	HRE	V..N
06-M011	20	2005-01-10 10:03:07	20.5	QTR	HRE	V..N
06-M011	20	2005-01-10 10:13:07	25.7	QTR	HRE	V..N
06-M011	20	2005-01-10 10:23:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-10 10:33:07	27	QTR	HRE	V..N
06-M011	20	2005-01-10 10:43:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-10 10:53:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-10 11:03:07	25.6	QTR	HRE	V..N
06-M011	20	2005-01-10 11:13:07	26.2	QTR	HRE	V..N
06-M011	20	2005-01-10 11:23:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-10 11:33:07	27.2	QTR	HRE	V..N
06-M011	20	2005-01-10 11:43:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-10 11:53:07	25.7	QTR	HRE	V..N
06-M011	20	2005-01-10 12:03:07	21.9	QTR	HRE	V..N
06-M011	20	2005-01-10 12:13:07	26.3	QTR	HRE	V..N
06-M011	20	2005-01-10 12:23:07	27.2	QTR	HRE	V..N
06-M011	20	2005-01-10 12:33:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-10 12:43:07	26	QTR	HRE	V..N
06-M011	20	2005-01-10 12:53:07	26.9	QTR	HRE	V..N
06-M011	20	2005-01-10 13:03:07	24.5	QTR	HRE	V..N
06-M011	20	2005-01-10 13:13:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-10 13:23:07	27.4	QTR	HRE	V..N
06-M011	20	2005-01-10 13:33:07	25.8	QTR	HRE	V..N
06-M011	20	2005-01-10 13:43:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-10 13:53:07	27.3	QTR	HRE	V..N
06-M011	20	2005-01-10 14:03:07	27.3	QTR	HRE	V..N
06-M011	20	2005-01-10 14:13:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-10 14:23:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-10 14:33:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-10 14:43:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-10 14:53:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-10 15:03:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-10 15:13:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-10 15:23:07	28	QTR	HRE	V..N
06-M011	20	2005-01-10 15:33:07	28	QTR	HRE	V..N
06-M011	20	2005-01-10 15:43:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-10 15:53:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-10 16:03:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-10 16:13:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-10 16:23:07	29.5	QTR	HRE	V..N
06-M011	20	2005-01-10 16:33:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-10 16:43:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-10 16:53:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-10 17:03:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-10 17:13:07	30.9	QTR	HRE	V..N
06-M011	20	2005-01-10 17:23:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-10 17:33:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-10 17:43:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-10 17:53:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-10 18:03:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-10 18:13:07	31.5	QTR	HRE	V..N
06-M011	20	2005-01-10 18:23:07	31.6	QTR	HRE	V..N
06-M011	20	2005-01-10 18:33:07	31.6	QTR	HRE	V..N
06-M011	20	2005-01-10 18:43:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-10 18:53:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-10 19:03:07	31.6	QTR	HRE	V..N
06-M011	20	2005-01-10 19:13:07	32.3	QTR	HRE	V..N
06-M011	20	2005-01-10 19:23:07	34.3	QTR	HRE	V..N
06-M011	20	2005-01-10 19:33:07	33	QTR	HRE	V..N
06-M011	20	2005-01-10 19:43:07	32.6	QTR	HRE	V..N
06-M011	20	2005-01-10 19:53:07	32.7	QTR	HRE	V..N
06-M011	20	2005-01-10 20:03:07	32.7	QTR	HRE	V..N
06-M011	20	2005-01-10 20:13:07	32.8	QTR	HRE	V..N
06-M011	20	2005-01-10 20:23:07	32.8	QTR	HRE	V..N
06-M011	20	2005-01-10 20:33:07	32.9	QTR	HRE	V..N
06-M011	20	2005-01-10 20:43:07	32.7	QTR	HRE	V..N
06-M011	20	2005-01-10 20:53:07	32.2	QTR	HRE	V..N
06-M011	20	2005-01-10 21:03:07	32.4	QTR	HRE	V..N
06-M011	20	2005-01-10 21:13:07	31.8	QTR	HRE	V..N
06-M011	20	2005-01-10 21:23:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-10 21:33:07	31.6	QTR	HRE	V..N
06-M011	20	2005-01-10 21:43:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-10 21:53:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-10 22:03:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-10 22:13:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-10 22:23:07	32.1	QTR	HRE	V..N
06-M011	20	2005-01-10 22:33:07	32.3	QTR	HRE	V..N
06-M011	20	2005-01-10 22:43:07	31.9	QTR	HRE	V..N
06-M011	20	2005-01-10 22:53:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-10 23:03:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-10 23:13:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-10 23:23:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-10 23:33:07	31.5	QTR	HRE	V..N
06-M011	20	2005-01-10 23:43:07	31.8	QTR	HRE	V..N
06-M011	20	2005-01-10 23:53:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-11 00:03:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-11 00:13:07	31.7	QTR	HRE	V..N
06-M011	20	2005-01-11 00:23:07	31.8	QTR	HRE	V..N
06-M011	20	2005-01-11 00:33:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-11 00:43:07	31.5	QTR	HRE	V..N
06-M011	20	2005-01-11 00:53:07	31.5	QTR	HRE	V..N
06-M011	20	2005-01-11 01:03:07	31.5	QTR	HRE	V..N
06-M011	20	2005-01-11 01:13:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-11 01:23:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-11 01:33:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-11 01:43:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-11 01:53:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-11 02:03:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-11 02:13:07	31.3	QTR	HRE	V..N
06-M011	20	2005-01-11 02:23:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-11 02:33:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-11 02:43:07	31.4	QTR	HRE	V..N
06-M011	20	2005-01-11 02:53:07	31.1	QTR	HRE	V..N
06-M011	20	2005-01-11 03:03:07	31	QTR	HRE	V..N
06-M011	20	2005-01-11 03:13:07	31	QTR	HRE	V..N
06-M011	20	2005-01-11 03:23:07	31	QTR	HRE	V..N
06-M011	20	2005-01-11 03:33:07	30.9	QTR	HRE	V..N
06-M011	20	2005-01-11 03:43:07	31	QTR	HRE	V..N
06-M011	20	2005-01-11 03:53:07	30.9	QTR	HRE	V..N
06-M011	20	2005-01-11 04:03:07	30.7	QTR	HRE	V..N
06-M011	20	2005-01-11 04:13:07	30.8	QTR	HRE	V..N
06-M011	20	2005-01-11 04:23:07	30.8	QTR	HRE	V..N
06-M011	20	2005-01-11 04:33:07	30.5	QTR	HRE	V..N
06-M011	20	2005-01-11 04:43:07	30.6	QTR	HRE	V..N
06-M011	20	2005-01-11 04:53:07	30.5	QTR	HRE	V..N
06-M011	20	2005-01-11 05:03:07	30.6	QTR	HRE	V..N
06-M011	20	2005-01-11 05:13:07	30.5	QTR	HRE	V..N
06-M011	20	2005-01-11 05:23:07	30.3	QTR	HRE	V..N
06-M011	20	2005-01-11 05:33:07	30.5	QTR	HRE	V..N
06-M011	20	2005-01-11 05:43:07	30.4	QTR	HRE	V..N
06-M011	20	2005-01-11 05:53:07	30.4	QTR	HRE	V..N
06-M011	20	2005-01-11 06:03:07	30.4	QTR	HRE	V..N
06-M011	20	2005-01-11 06:13:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-11 06:23:07	30	QTR	HRE	V..N
06-M011	20	2005-01-11 06:33:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-11 06:43:07	30	QTR	HRE	V..N
06-M011	20	2005-01-11 06:53:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-11 07:03:07	29.8	QTR	HRE	V..N
06-M011	20	2005-01-11 07:13:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-11 07:23:07	30	QTR	HRE	V..N
06-M011	20	2005-01-11 07:33:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-11 07:43:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-11 07:53:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-11 08:03:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-11 08:13:07	28.1	QTR	HRE	V..N
06-M011	20	2005-01-11 08:23:07	27.9	QTR	HRE	V..N
06-M011	20	2005-01-11 08:33:07	27.2	QTR	HRE	V..N
06-M011	20	2005-01-11 08:43:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-11 08:53:07	27	QTR	HRE	V..N
06-M011	20	2005-01-11 09:03:07	26.9	QTR	HRE	V..N
06-M011	20	2005-01-11 09:13:07	26.7	QTR	HRE	V..N
06-M011	20	2005-01-11 09:23:07	26.7	QTR	HRE	V..N
06-M011	20	2005-01-11 09:33:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-11 09:43:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-11 09:53:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-11 10:03:07	26.4	QTR	HRE	V..N
06-M011	20	2005-01-11 10:13:07	26.2	QTR	HRE	V..N
06-M011	20	2005-01-11 10:23:07	26.1	QTR	HRE	V..N
06-M011	20	2005-01-11 10:33:07	26.1	QTR	HRE	V..N
06-M011	20	2005-01-11 10:43:07	26	QTR	HRE	V..N
06-M011	20	2005-01-11 10:53:07	25.9	QTR	HRE	V..N
06-M011	20	2005-01-11 11:03:07	26	QTR	HRE	V..N
06-M011	20	2005-01-11 11:13:07	26.1	QTR	HRE	V..N
06-M011	20	2005-01-11 11:23:07	26.1	QTR	HRE	V..N
06-M011	20	2005-01-11 11:33:07	26.1	QTR	HRE	V..N
06-M011	20	2005-01-11 11:43:07	26.3	QTR	HRE	V..N
06-M011	20	2005-01-11 11:53:07	26.4	QTR	HRE	V..N
06-M011	20	2005-01-11 12:03:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-11 12:13:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-11 12:23:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-11 12:33:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-11 12:43:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-11 12:53:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-11 13:03:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-11 13:13:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-11 13:23:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-11 13:33:07	26.7	QTR	HRE	V..N
06-M011	20	2005-01-11 13:43:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-11 13:53:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-11 14:03:07	26.7	QTR	HRE	V..N
06-M011	20	2005-01-11 14:13:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-11 14:23:07	26.4	QTR	HRE	V..N
06-M011	20	2005-01-11 14:33:07	26.5	QTR	HRE	V..N
06-M011	20	2005-01-11 14:43:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-11 14:53:07	27	QTR	HRE	V..N
06-M011	20	2005-01-11 15:03:07	27.3	QTR	HRE	V..N
06-M011	20	2005-01-11 15:13:07	26.7	QTR	HRE	V..N
06-M011	20	2005-01-11 15:23:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-11 15:33:07	27.2	QTR	HRE	V..N
06-M011	20	2005-01-11 15:43:07	27.3	QTR	HRE	V..N
06-M011	20	2005-01-11 15:53:07	27.4	QTR	HRE	V..N
06-M011	20	2005-01-11 16:03:07	27.5	QTR	HRE	V..N
06-M011	20	2005-01-11 16:13:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-11 16:23:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-11 16:33:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-11 16:43:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-11 16:53:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-11 17:03:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-11 17:13:07	27.7	QTR	HRE	V..N
06-M011	20	2005-01-11 17:23:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-11 17:33:07	28.3	QTR	HRE	V..N
06-M011	20	2005-01-11 17:43:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-11 17:53:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-11 18:03:07	29	QTR	HRE	V..N
06-M011	20	2005-01-11 18:13:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-11 18:23:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-11 18:33:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-11 18:43:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-11 18:53:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-11 19:03:07	29	QTR	HRE	V..N
06-M011	20	2005-01-11 19:13:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-11 19:23:07	29.9	QTR	HRE	V..N
06-M011	20	2005-01-11 19:33:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-11 19:43:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-11 19:53:07	30.1	QTR	HRE	V..N
06-M011	20	2005-01-11 20:03:07	30.2	QTR	HRE	V..N
06-M011	20	2005-01-11 20:13:07	30	QTR	HRE	V..N
06-M011	20	2005-01-11 20:23:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-11 20:33:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-11 20:43:07	29.3	QTR	HRE	V..N
06-M011	20	2005-01-11 20:53:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-11 21:03:07	29.4	QTR	HRE	V..N
06-M011	20	2005-01-11 21:13:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-11 21:23:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-11 21:33:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-11 21:43:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-11 21:53:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-11 22:03:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-11 22:13:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-11 22:23:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-11 22:33:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-11 22:43:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-11 22:53:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-11 23:03:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-11 23:13:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-11 23:23:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-11 23:33:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-11 23:43:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-11 23:53:07	28.3	QTR	HRE	V..N
06-M011	20	2005-01-12 00:03:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-12 00:13:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-12 00:23:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-12 00:33:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-12 00:43:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 00:53:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 01:03:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 01:13:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 01:23:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-12 01:33:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-12 01:43:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-12 01:53:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-12 02:03:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 02:13:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 02:23:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 02:33:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 02:43:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 02:53:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-12 03:03:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 03:13:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 03:23:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 03:33:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-12 03:43:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-12 03:53:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-12 04:03:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-12 04:13:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-12 04:23:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-12 04:33:07	28.7	QTR	HRE	V..N
06-M011	20	2005-01-12 04:43:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-12 04:53:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-12 05:03:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-12 05:13:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 05:23:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 05:33:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-12 05:43:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 05:53:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-12 06:03:07	29.1	QTR	HRE	V..N
06-M011	20	2005-01-12 06:13:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 06:23:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-12 06:33:07	28.9	QTR	HRE	V..N
06-M011	20	2005-01-12 06:43:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 06:53:07	29.2	QTR	HRE	V..N
06-M011	20	2005-01-12 07:03:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 07:13:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 07:23:07	29	QTR	HRE	V..N
06-M011	20	2005-01-12 07:33:07	28.3	QTR	HRE	V..N
06-M011	20	2005-01-12 07:43:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-12 07:53:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-12 08:03:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-12 08:13:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-12 08:23:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-12 08:33:07	28	QTR	HRE	V..N
06-M011	20	2005-01-12 08:43:07	26.4	QTR	HRE	V..N
06-M011	20	2005-01-12 08:53:07	26.6	QTR	HRE	V..N
06-M011	20	2005-01-12 09:03:07	26.7	QTR	HRE	V..N
06-M011	20	2005-01-12 09:13:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-12 09:23:07	27.4	QTR	HRE	V..N
06-M011	20	2005-01-12 09:33:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-12 09:43:07	24.8	QTR	HRE	V..N
06-M011	20	2005-01-12 09:53:07	26	QTR	HRE	V..N
06-M011	20	2005-01-12 10:03:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-12 10:13:07	27	QTR	HRE	V..N
06-M011	20	2005-01-12 10:23:07	27	QTR	HRE	V..N
06-M011	20	2005-01-12 10:33:07	27	QTR	HRE	V..N
06-M011	20	2005-01-12 10:43:07	26.9	QTR	HRE	V..N
06-M011	20	2005-01-12 10:53:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-12 11:03:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-12 11:13:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-12 11:23:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-12 11:33:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-12 11:43:07	26.8	QTR	HRE	V..N
06-M011	20	2005-01-12 11:53:07	27	QTR	HRE	V..N
06-M011	20	2005-01-12 12:03:07	27	QTR	HRE	V..N
06-M011	20	2005-01-12 12:13:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-12 12:23:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-12 12:33:07	27.1	QTR	HRE	V..N
06-M011	20	2005-01-12 12:43:07	27	QTR	HRE	V..N
06-M011	20	2005-01-12 12:53:07	27	QTR	HRE	V..N
06-M011	20	2005-01-12 13:03:07	27.6	QTR	HRE	V..N
06-M011	20	2005-01-12 13:13:07	27.8	QTR	HRE	V..N
06-M011	20	2005-01-12 13:23:07	28.3	QTR	HRE	V..N
06-M011	20	2005-01-12 13:33:07	28.6	QTR	HRE	V..N
06-M011	20	2005-01-12 13:43:07	28.8	QTR	HRE	V..N
06-M011	20	2005-01-12 13:53:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-12 14:03:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-12 14:13:07	28.4	QTR	HRE	V..N
06-M011	20	2005-01-12 14:23:07	28.5	QTR	HRE	V..N
06-M011	20	2005-01-12 14:33:07	28.8	QTR	HRE	V..N
06-M012	11	2003-10-14 10:22:16	70.2	QTR	HRE	V..N
06-M012	11	2003-10-14 10:32:16	66.3	QTR	HRE	V..N
06-M012	11	2003-10-14 10:42:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-14 10:52:16	64	QTR	HRE	V..N
06-M012	11	2003-10-14 11:02:16	63.7	QTR	HRE	V..N
06-M012	11	2003-10-14 11:12:16	64	QTR	HRE	V..N
06-M012	11	2003-10-14 11:22:16	65.2	QTR	HRE	V..N
06-M012	11	2003-10-14 11:32:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-14 11:42:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-14 11:52:16	63.2	QTR	HRE	V..N
06-M012	11	2003-10-14 12:02:16	63.2	QTR	HRE	V..N
06-M012	11	2003-10-14 12:12:16	63.3	QTR	HRE	V..N
06-M012	11	2003-10-14 12:22:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-14 12:32:16	63.1	QTR	HRE	V..N
06-M012	11	2003-10-14 12:42:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-14 12:52:16	63.8	QTR	HRE	V..N
06-M012	11	2003-10-14 13:02:16	63.8	QTR	HRE	V..N
06-M012	11	2003-10-14 13:12:16	63.9	QTR	HRE	V..N
06-M012	11	2003-10-14 13:22:16	63.9	QTR	HRE	V..N
06-M012	11	2003-10-14 13:32:16	64	QTR	HRE	V..N
06-M012	11	2003-10-14 13:42:16	64	QTR	HRE	V..N
06-M012	11	2003-10-14 13:52:16	64.1	QTR	HRE	V..N
06-M012	11	2003-10-14 14:02:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-14 14:12:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-14 14:22:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-14 14:32:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 14:42:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 14:52:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 15:02:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 15:12:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-14 15:22:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-14 15:32:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-14 15:42:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-14 15:52:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-14 16:02:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-14 16:12:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-14 16:22:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-14 16:32:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 16:42:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 16:52:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 17:02:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 17:12:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-14 17:22:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-14 17:32:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-14 17:42:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-14 17:52:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-14 18:02:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-14 18:12:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 18:22:16	64.1	QTR	HRE	V..N
06-M012	11	2003-10-14 18:32:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-14 18:42:16	63.7	QTR	HRE	V..N
06-M012	11	2003-10-14 18:52:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-14 19:02:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-14 19:12:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-14 19:22:16	64	QTR	HRE	V..N
06-M012	11	2003-10-14 19:32:16	64	QTR	HRE	V..N
06-M012	11	2003-10-14 19:42:16	63.9	QTR	HRE	V..N
06-M012	11	2003-10-14 19:52:16	65	QTR	HRE	V..N
06-M012	11	2003-10-14 20:02:16	65	QTR	HRE	V..N
06-M012	11	2003-10-14 20:12:16	65	QTR	HRE	V..N
06-M012	11	2003-10-14 20:22:16	65	QTR	HRE	V..N
06-M012	11	2003-10-14 20:32:16	65.2	QTR	HRE	V..N
06-M012	11	2003-10-14 20:42:16	65.2	QTR	HRE	V..N
06-M012	11	2003-10-14 20:52:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-14 21:02:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 21:12:16	65.2	QTR	HRE	V..N
06-M012	11	2003-10-14 21:22:16	65.4	QTR	HRE	V..N
06-M012	11	2003-10-14 21:32:16	65.1	QTR	HRE	V..N
06-M012	11	2003-10-14 21:42:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 21:52:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-14 22:02:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-14 22:12:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-14 22:22:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-14 22:32:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-14 22:42:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-14 22:52:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-14 23:02:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-14 23:12:16	64.1	QTR	HRE	V..N
06-M012	11	2003-10-14 23:22:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-14 23:32:16	64	QTR	HRE	V..N
06-M012	11	2003-10-14 23:42:16	64	QTR	HRE	V..N
06-M012	11	2003-10-14 23:52:16	64	QTR	HRE	V..N
06-M012	11	2003-10-15 00:02:16	64	QTR	HRE	V..N
06-M012	11	2003-10-15 00:12:16	64.1	QTR	HRE	V..N
06-M012	11	2003-10-15 00:22:16	64.1	QTR	HRE	V..N
06-M012	11	2003-10-15 00:32:16	64.1	QTR	HRE	V..N
06-M012	11	2003-10-15 00:42:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-15 00:52:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 01:02:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-15 01:12:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 01:22:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-15 01:32:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 01:42:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-15 01:52:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-15 02:02:16	64.1	QTR	HRE	V..N
06-M012	11	2003-10-15 02:12:16	64.1	QTR	HRE	V..N
06-M012	11	2003-10-15 02:22:16	64.1	QTR	HRE	V..N
06-M012	11	2003-10-15 02:32:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-15 02:42:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 02:52:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 03:02:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 03:12:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 03:22:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 03:32:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 03:42:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-15 03:52:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-15 04:02:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-15 04:12:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-15 04:22:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-15 04:32:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-15 04:42:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-15 04:52:16	64.5	QTR	HRE	V..N
06-M012	11	2003-10-15 05:02:16	64.6	QTR	HRE	V..N
06-M012	11	2003-10-15 05:12:16	64.6	QTR	HRE	V..N
06-M012	11	2003-10-15 05:22:16	64.6	QTR	HRE	V..N
06-M012	11	2003-10-15 05:32:16	64.6	QTR	HRE	V..N
06-M012	11	2003-10-15 05:42:16	64.6	QTR	HRE	V..N
06-M012	11	2003-10-15 05:52:16	64.6	QTR	HRE	V..N
06-M012	11	2003-10-15 06:02:16	64.6	QTR	HRE	V..N
06-M012	11	2003-10-15 06:12:16	64.7	QTR	HRE	V..N
06-M012	11	2003-10-15 06:22:16	64.8	QTR	HRE	V..N
06-M012	11	2003-10-15 06:32:16	64.8	QTR	HRE	V..N
06-M012	11	2003-10-15 06:42:16	64.8	QTR	HRE	V..N
06-M012	11	2003-10-15 06:52:16	64.9	QTR	HRE	V..N
06-M012	11	2003-10-15 07:02:16	65.3	QTR	HRE	V..N
06-M012	11	2003-10-15 07:12:16	64.7	QTR	HRE	V..N
06-M012	11	2003-10-15 07:22:16	64.6	QTR	HRE	V..N
06-M012	11	2003-10-15 07:32:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-15 07:42:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-15 07:52:16	64	QTR	HRE	V..N
06-M012	11	2003-10-15 08:02:16	64	QTR	HRE	V..N
06-M012	11	2003-10-15 08:12:16	64	QTR	HRE	V..N
06-M012	11	2003-10-15 08:22:16	63.9	QTR	HRE	V..N
06-M012	11	2003-10-15 08:32:16	63.8	QTR	HRE	V..N
06-M012	11	2003-10-15 08:42:16	63.7	QTR	HRE	V..N
06-M012	11	2003-10-15 08:52:16	63.7	QTR	HRE	V..N
06-M012	11	2003-10-15 09:02:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-15 09:12:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-15 09:22:16	63.7	QTR	HRE	V..N
06-M012	11	2003-10-15 09:32:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 09:42:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 09:52:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 10:02:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 10:12:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-15 10:22:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 10:32:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 10:42:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 10:52:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-15 11:02:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 11:12:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 11:22:16	63	QTR	HRE	V..N
06-M012	11	2003-10-15 11:32:16	63	QTR	HRE	V..N
06-M012	11	2003-10-15 11:42:16	63.2	QTR	HRE	V..N
06-M012	11	2003-10-15 11:52:16	63.3	QTR	HRE	V..N
06-M012	11	2003-10-15 12:02:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-15 12:12:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 12:22:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-15 12:32:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-15 12:42:16	63.7	QTR	HRE	V..N
06-M012	11	2003-10-15 12:52:16	64.1	QTR	HRE	V..N
06-M012	11	2003-10-15 13:02:16	63.8	QTR	HRE	V..N
06-M012	11	2003-10-15 13:12:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-15 13:22:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-15 13:32:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-15 13:42:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-15 13:52:16	64	QTR	HRE	V..N
06-M012	11	2003-10-15 14:02:16	64.1	QTR	HRE	V..N
06-M012	11	2003-10-15 14:12:16	64.2	QTR	HRE	V..N
06-M012	11	2003-10-15 14:22:16	64.4	QTR	HRE	V..N
06-M012	11	2003-10-15 14:32:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 14:42:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 14:52:16	64.3	QTR	HRE	V..N
06-M012	11	2003-10-15 15:02:16	64	QTR	HRE	V..N
06-M012	11	2003-10-15 15:12:16	63.7	QTR	HRE	V..N
06-M012	11	2003-10-15 15:22:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 15:32:16	63.3	QTR	HRE	V..N
06-M012	11	2003-10-15 15:42:16	63.3	QTR	HRE	V..N
06-M012	11	2003-10-15 15:52:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-15 16:02:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 16:12:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-15 16:22:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 16:32:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-15 16:42:16	63.2	QTR	HRE	V..N
06-M012	11	2003-10-15 16:52:16	63.1	QTR	HRE	V..N
06-M012	11	2003-10-15 17:02:16	62.8	QTR	HRE	V..N
06-M012	11	2003-10-15 17:12:16	62.5	QTR	HRE	V..N
06-M012	11	2003-10-15 17:22:16	62.3	QTR	HRE	V..N
06-M012	11	2003-10-15 17:32:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-15 17:42:16	62.3	QTR	HRE	V..N
06-M012	11	2003-10-15 17:52:16	62.5	QTR	HRE	V..N
06-M012	11	2003-10-15 18:02:16	62.6	QTR	HRE	V..N
06-M012	11	2003-10-15 18:12:16	62.6	QTR	HRE	V..N
06-M012	11	2003-10-15 18:22:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-15 18:32:16	62	QTR	HRE	V..N
06-M012	11	2003-10-15 18:42:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-15 18:52:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-15 19:02:16	62.6	QTR	HRE	V..N
06-M012	11	2003-10-15 19:12:16	62.7	QTR	HRE	V..N
06-M012	11	2003-10-15 19:22:16	62.6	QTR	HRE	V..N
06-M012	11	2003-10-15 19:32:16	62.9	QTR	HRE	V..N
06-M012	11	2003-10-15 19:42:16	63	QTR	HRE	V..N
06-M012	11	2003-10-15 19:52:16	63.3	QTR	HRE	V..N
06-M012	11	2003-10-15 20:02:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 20:12:16	63.7	QTR	HRE	V..N
06-M012	11	2003-10-15 20:22:16	63.3	QTR	HRE	V..N
06-M012	11	2003-10-15 20:32:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-15 20:42:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-15 20:52:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-15 21:02:16	63.2	QTR	HRE	V..N
06-M012	11	2003-10-15 21:12:16	63.2	QTR	HRE	V..N
06-M012	11	2003-10-15 21:22:16	63.2	QTR	HRE	V..N
06-M012	11	2003-10-15 21:32:16	63.1	QTR	HRE	V..N
06-M012	11	2003-10-15 21:42:16	63	QTR	HRE	V..N
06-M012	11	2003-10-15 21:52:16	63	QTR	HRE	V..N
06-M012	11	2003-10-15 22:02:16	62.8	QTR	HRE	V..N
06-M012	11	2003-10-15 22:12:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-15 22:22:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-15 22:32:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-15 22:42:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-15 22:52:16	62.3	QTR	HRE	V..N
06-M012	11	2003-10-15 23:02:16	62.4	QTR	HRE	V..N
06-M012	11	2003-10-15 23:12:16	62.4	QTR	HRE	V..N
06-M012	11	2003-10-15 23:22:16	62.4	QTR	HRE	V..N
06-M012	11	2003-10-15 23:32:16	62.5	QTR	HRE	V..N
06-M012	11	2003-10-15 23:42:16	62.5	QTR	HRE	V..N
06-M012	11	2003-10-15 23:52:16	62.5	QTR	HRE	V..N
06-M012	11	2003-10-16 00:02:16	62.5	QTR	HRE	V..N
06-M012	11	2003-10-16 00:12:16	62.5	QTR	HRE	V..N
06-M012	11	2003-10-16 00:22:16	62.6	QTR	HRE	V..N
06-M012	11	2003-10-16 00:32:16	62.8	QTR	HRE	V..N
06-M012	11	2003-10-16 00:42:16	62.8	QTR	HRE	V..N
06-M012	11	2003-10-16 00:52:16	62.8	QTR	HRE	V..N
06-M012	11	2003-10-16 01:02:16	62.9	QTR	HRE	V..N
06-M012	11	2003-10-16 01:12:16	63.1	QTR	HRE	V..N
06-M012	11	2003-10-16 01:22:16	63.2	QTR	HRE	V..N
06-M012	11	2003-10-16 01:32:16	63.2	QTR	HRE	V..N
06-M012	11	2003-10-16 01:42:16	63.3	QTR	HRE	V..N
06-M012	11	2003-10-16 01:52:16	63.3	QTR	HRE	V..N
06-M012	11	2003-10-16 02:02:16	63.3	QTR	HRE	V..N
06-M012	11	2003-10-16 02:12:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 02:22:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-16 02:32:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-16 02:42:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-16 02:52:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 03:02:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 03:12:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 03:22:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-16 03:32:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-16 03:42:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-16 03:52:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-16 04:02:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-16 04:12:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-16 04:22:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 04:32:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 04:42:16	63.4	QTR	HRE	V..N
06-M012	11	2003-10-16 04:52:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 05:02:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 05:12:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 05:22:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 05:32:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 05:42:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-16 05:52:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-16 06:02:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 06:12:16	63.5	QTR	HRE	V..N
06-M012	11	2003-10-16 06:22:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-16 06:32:16	63.7	QTR	HRE	V..N
06-M012	11	2003-10-16 06:42:16	63.7	QTR	HRE	V..N
06-M012	11	2003-10-16 06:52:16	63.8	QTR	HRE	V..N
06-M012	11	2003-10-16 07:02:16	64	QTR	HRE	V..N
06-M012	11	2003-10-16 07:12:16	63.6	QTR	HRE	V..N
06-M012	11	2003-10-16 07:22:16	63.3	QTR	HRE	V..N
06-M012	11	2003-10-16 07:32:16	63.1	QTR	HRE	V..N
06-M012	11	2003-10-16 07:42:16	63	QTR	HRE	V..N
06-M012	11	2003-10-16 07:52:16	62.8	QTR	HRE	V..N
06-M012	11	2003-10-16 08:02:16	62.9	QTR	HRE	V..N
06-M012	11	2003-10-16 08:12:16	62.8	QTR	HRE	V..N
06-M012	11	2003-10-16 08:22:16	62.7	QTR	HRE	V..N
06-M012	11	2003-10-16 08:32:16	62.7	QTR	HRE	V..N
06-M012	11	2003-10-16 08:42:16	62.6	QTR	HRE	V..N
06-M012	11	2003-10-16 08:52:16	62.6	QTR	HRE	V..N
06-M012	11	2003-10-16 09:02:16	62.5	QTR	HRE	V..N
06-M012	11	2003-10-16 09:12:16	62.6	QTR	HRE	V..N
06-M012	11	2003-10-16 09:22:16	62.5	QTR	HRE	V..N
06-M012	11	2003-10-16 09:32:16	62.5	QTR	HRE	V..N
06-M012	11	2003-10-16 09:42:16	62.4	QTR	HRE	V..N
06-M012	11	2003-10-16 09:52:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-16 10:02:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-16 10:12:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-16 10:22:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-16 10:32:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-16 10:42:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-16 10:52:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-16 11:02:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-16 11:12:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-16 11:22:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-16 11:32:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-16 11:42:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-16 11:52:16	62	QTR	HRE	V..N
06-M012	11	2003-10-16 12:02:16	61.9	QTR	HRE	V..N
06-M012	11	2003-10-16 12:12:16	61.9	QTR	HRE	V..N
06-M012	11	2003-10-16 12:22:16	61.8	QTR	HRE	V..N
06-M012	11	2003-10-16 12:32:16	61.8	QTR	HRE	V..N
06-M012	11	2003-10-16 12:42:16	61.7	QTR	HRE	V..N
06-M012	11	2003-10-16 12:52:16	61.6	QTR	HRE	V..N
06-M012	11	2003-10-16 13:02:16	61.6	QTR	HRE	V..N
06-M012	11	2003-10-16 13:12:16	61.7	QTR	HRE	V..N
06-M012	11	2003-10-16 13:22:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-16 13:32:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-16 13:42:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-16 13:52:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-16 14:02:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-16 14:12:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-16 14:22:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-16 14:32:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-16 14:42:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-16 14:52:16	59.8	QTR	HRE	V..N
06-M012	11	2003-10-16 15:02:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-16 15:12:16	58.4	QTR	HRE	V..N
06-M012	11	2003-10-16 15:22:16	57.7	QTR	HRE	V..N
06-M012	11	2003-10-16 15:32:16	57.3	QTR	HRE	V..N
06-M012	11	2003-10-16 15:42:16	57	QTR	HRE	V..N
06-M012	11	2003-10-16 15:52:16	56.9	QTR	HRE	V..N
06-M012	11	2003-10-16 16:02:16	56.6	QTR	HRE	V..N
06-M012	11	2003-10-16 16:12:16	55.7	QTR	HRE	V..N
06-M012	11	2003-10-16 16:22:16	55.2	QTR	HRE	V..N
06-M012	11	2003-10-16 16:32:16	55.3	QTR	HRE	V..N
06-M012	11	2003-10-16 16:42:16	54.8	QTR	HRE	V..N
06-M012	11	2003-10-16 16:52:16	54.8	QTR	HRE	V..N
06-M012	11	2003-10-16 17:02:16	54.4	QTR	HRE	V..N
06-M012	11	2003-10-16 17:12:16	54.4	QTR	HRE	V..N
06-M012	11	2003-10-16 17:22:16	53.9	QTR	HRE	V..N
06-M012	11	2003-10-16 17:32:16	53	QTR	HRE	V..N
06-M012	11	2003-10-16 17:42:16	51.8	QTR	HRE	V..N
06-M012	11	2003-10-16 17:52:16	51.7	QTR	HRE	V..N
06-M012	11	2003-10-16 18:02:16	51.9	QTR	HRE	V..N
06-M012	11	2003-10-16 18:12:16	51.8	QTR	HRE	V..N
06-M012	11	2003-10-16 18:22:16	51.9	QTR	HRE	V..N
06-M012	11	2003-10-16 18:32:16	52.1	QTR	HRE	V..N
06-M012	11	2003-10-16 18:42:16	52.1	QTR	HRE	V..N
06-M012	11	2003-10-16 18:52:16	52.1	QTR	HRE	V..N
06-M012	11	2003-10-16 19:02:16	52	QTR	HRE	V..N
06-M012	11	2003-10-16 19:12:16	51.9	QTR	HRE	V..N
06-M012	11	2003-10-16 19:22:16	52.2	QTR	HRE	V..N
06-M012	11	2003-10-16 19:32:16	52.7	QTR	HRE	V..N
06-M012	11	2003-10-16 19:42:16	53.2	QTR	HRE	V..N
06-M012	11	2003-10-16 19:52:16	53.7	QTR	HRE	V..N
06-M012	11	2003-10-16 20:02:16	54.1	QTR	HRE	V..N
06-M012	11	2003-10-16 20:12:16	54.4	QTR	HRE	V..N
06-M012	11	2003-10-16 20:22:16	54.8	QTR	HRE	V..N
06-M012	11	2003-10-16 20:32:16	55.6	QTR	HRE	V..N
06-M012	11	2003-10-16 20:42:16	55.6	QTR	HRE	V..N
06-M012	11	2003-10-16 20:52:16	55.8	QTR	HRE	V..N
06-M012	11	2003-10-16 21:02:16	55.8	QTR	HRE	V..N
06-M012	11	2003-10-16 21:12:16	56.3	QTR	HRE	V..N
06-M012	11	2003-10-16 21:22:16	56.5	QTR	HRE	V..N
06-M012	11	2003-10-16 21:32:16	56.8	QTR	HRE	V..N
06-M012	11	2003-10-16 21:42:16	56.7	QTR	HRE	V..N
06-M012	11	2003-10-16 21:52:16	56.8	QTR	HRE	V..N
06-M012	11	2003-10-16 22:02:16	56.8	QTR	HRE	V..N
06-M012	11	2003-10-16 22:12:16	56.9	QTR	HRE	V..N
06-M012	11	2003-10-16 22:22:16	56.9	QTR	HRE	V..N
06-M012	11	2003-10-16 22:32:16	57.1	QTR	HRE	V..N
06-M012	11	2003-10-16 22:42:16	57.4	QTR	HRE	V..N
06-M012	11	2003-10-16 22:52:16	57.2	QTR	HRE	V..N
06-M012	11	2003-10-16 23:02:16	57.2	QTR	HRE	V..N
06-M012	11	2003-10-16 23:12:16	57.3	QTR	HRE	V..N
06-M012	11	2003-10-16 23:22:16	57.5	QTR	HRE	V..N
06-M012	11	2003-10-16 23:32:16	57.7	QTR	HRE	V..N
06-M012	11	2003-10-16 23:42:16	57.8	QTR	HRE	V..N
06-M012	11	2003-10-16 23:52:16	57.9	QTR	HRE	V..N
06-M012	11	2003-10-17 00:02:16	57.9	QTR	HRE	V..N
06-M012	11	2003-10-17 00:12:16	58	QTR	HRE	V..N
06-M012	11	2003-10-17 00:22:16	58.1	QTR	HRE	V..N
06-M012	11	2003-10-17 00:32:16	58.2	QTR	HRE	V..N
06-M012	11	2003-10-17 00:42:16	58.3	QTR	HRE	V..N
06-M012	11	2003-10-17 00:52:16	58.3	QTR	HRE	V..N
06-M012	11	2003-10-17 01:02:16	58.5	QTR	HRE	V..N
06-M012	11	2003-10-17 01:12:16	58.5	QTR	HRE	V..N
06-M012	11	2003-10-17 01:22:16	58.5	QTR	HRE	V..N
06-M012	11	2003-10-17 01:32:16	58.6	QTR	HRE	V..N
06-M012	11	2003-10-17 01:42:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-17 01:52:16	58.8	QTR	HRE	V..N
06-M012	11	2003-10-17 02:02:16	58.8	QTR	HRE	V..N
06-M012	11	2003-10-17 02:12:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-17 02:22:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 02:32:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 02:42:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 02:52:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 03:02:16	59.2	QTR	HRE	V..N
06-M012	11	2003-10-17 03:12:16	59.3	QTR	HRE	V..N
06-M012	11	2003-10-17 03:22:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-17 03:32:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-17 03:42:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-17 03:52:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-17 04:02:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-17 04:12:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-17 04:22:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-17 04:32:16	59.7	QTR	HRE	V..N
06-M012	11	2003-10-17 04:42:16	59.8	QTR	HRE	V..N
06-M012	11	2003-10-17 04:52:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-17 05:02:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-17 05:12:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-17 05:22:16	60	QTR	HRE	V..N
06-M012	11	2003-10-17 05:32:16	60	QTR	HRE	V..N
06-M012	11	2003-10-17 05:42:16	60	QTR	HRE	V..N
06-M012	11	2003-10-17 05:52:16	60	QTR	HRE	V..N
06-M012	11	2003-10-17 06:02:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-17 06:12:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-17 06:22:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-17 06:32:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-17 06:42:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-17 06:52:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-17 07:02:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-17 07:12:16	60	QTR	HRE	V..N
06-M012	11	2003-10-17 07:22:16	59.8	QTR	HRE	V..N
06-M012	11	2003-10-17 07:32:16	59.8	QTR	HRE	V..N
06-M012	11	2003-10-17 07:42:16	59.7	QTR	HRE	V..N
06-M012	11	2003-10-17 07:52:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-17 08:02:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-17 08:12:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-17 08:22:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-17 08:32:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-17 08:42:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-17 08:52:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-17 09:02:16	59.3	QTR	HRE	V..N
06-M012	11	2003-10-17 09:12:16	59.2	QTR	HRE	V..N
06-M012	11	2003-10-17 09:22:16	59.2	QTR	HRE	V..N
06-M012	11	2003-10-17 09:32:16	59.2	QTR	HRE	V..N
06-M012	11	2003-10-17 09:42:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 09:52:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 10:02:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 10:12:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 10:22:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 10:32:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 10:42:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 10:52:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 11:02:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-17 11:12:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-17 11:22:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-17 11:32:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-17 11:42:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-17 11:52:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-17 12:02:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-17 12:12:16	58.8	QTR	HRE	V..N
06-M012	11	2003-10-17 12:22:16	58.8	QTR	HRE	V..N
06-M012	11	2003-10-17 12:32:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-17 12:42:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-17 12:52:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-17 13:02:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-17 13:12:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-17 13:22:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-17 13:32:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-17 13:42:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-17 13:52:16	58.8	QTR	HRE	V..N
06-M012	11	2003-10-17 14:02:16	58.8	QTR	HRE	V..N
06-M012	11	2003-10-17 14:12:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-17 14:22:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 14:32:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 14:42:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 14:52:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 15:02:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 15:12:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 15:22:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 15:32:16	59.2	QTR	HRE	V..N
06-M012	11	2003-10-17 15:42:16	59.2	QTR	HRE	V..N
06-M012	11	2003-10-17 15:52:16	59.2	QTR	HRE	V..N
06-M012	11	2003-10-17 16:02:16	59.2	QTR	HRE	V..N
06-M012	11	2003-10-17 16:12:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 16:22:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 16:32:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 16:42:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 16:52:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 17:02:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 17:12:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 17:22:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 17:32:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 17:42:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 17:52:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 18:02:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 18:12:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 18:22:16	59.2	QTR	HRE	V..N
06-M012	11	2003-10-17 18:32:16	59.3	QTR	HRE	V..N
06-M012	11	2003-10-17 18:42:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 18:52:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-17 19:02:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 19:12:16	59	QTR	HRE	V..N
06-M012	11	2003-10-17 19:22:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 19:32:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-17 19:42:16	59.2	QTR	HRE	V..N
06-M012	11	2003-10-17 19:52:16	59.3	QTR	HRE	V..N
06-M012	11	2003-10-17 20:02:16	59.3	QTR	HRE	V..N
06-M012	11	2003-10-17 20:12:16	59.3	QTR	HRE	V..N
06-M012	11	2003-10-17 20:22:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-17 20:32:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-17 20:42:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-17 20:52:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-17 21:02:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-17 21:12:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-17 21:22:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-17 21:32:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-17 21:42:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-17 21:52:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-17 22:02:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-17 22:12:16	59.8	QTR	HRE	V..N
06-M012	11	2003-10-17 22:22:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-17 22:32:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-17 22:42:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-17 22:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-17 23:02:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-17 23:12:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-17 23:22:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-17 23:32:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-17 23:42:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-17 23:52:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-18 00:02:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 00:12:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 00:22:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-18 00:32:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-18 00:42:16	59.7	QTR	HRE	V..N
06-M012	11	2003-10-18 00:52:16	59.8	QTR	HRE	V..N
06-M012	11	2003-10-18 01:02:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-18 01:12:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-18 01:22:16	60	QTR	HRE	V..N
06-M012	11	2003-10-18 01:32:16	60	QTR	HRE	V..N
06-M012	11	2003-10-18 01:42:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-18 01:52:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-18 02:02:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-18 02:12:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-18 02:22:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-18 02:32:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-18 02:42:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-18 02:52:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-18 03:02:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-18 03:12:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-18 03:22:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-18 03:32:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 03:42:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 03:52:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 04:02:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 04:12:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 04:22:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 04:32:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 04:42:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 04:52:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 05:02:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 05:12:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-18 05:22:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-18 05:32:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 05:42:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 05:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 06:02:16	61	QTR	HRE	V..N
06-M012	11	2003-10-18 06:12:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 06:22:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 06:32:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 06:42:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-18 06:52:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-18 07:02:16	61	QTR	HRE	V..N
06-M012	11	2003-10-18 07:12:16	61	QTR	HRE	V..N
06-M012	11	2003-10-18 07:22:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 07:32:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 07:42:16	61	QTR	HRE	V..N
06-M012	11	2003-10-18 07:52:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-18 08:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-18 08:12:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-18 08:22:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-18 08:32:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-18 08:42:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-18 08:52:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-18 09:02:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-18 09:12:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-18 09:22:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-18 09:32:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-18 09:42:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-18 09:52:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-18 10:02:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-18 10:12:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-18 10:22:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-18 10:32:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-18 10:42:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-18 10:52:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-18 11:02:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-18 11:12:16	60	QTR	HRE	V..N
06-M012	11	2003-10-18 11:22:16	60	QTR	HRE	V..N
06-M012	11	2003-10-18 11:32:16	60	QTR	HRE	V..N
06-M012	11	2003-10-18 11:42:16	60	QTR	HRE	V..N
06-M012	11	2003-10-18 11:52:16	60	QTR	HRE	V..N
06-M012	11	2003-10-18 12:02:16	60	QTR	HRE	V..N
06-M012	11	2003-10-18 12:12:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-18 12:22:16	59.8	QTR	HRE	V..N
06-M012	11	2003-10-18 12:32:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-18 12:42:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-18 12:52:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-18 13:02:16	59.8	QTR	HRE	V..N
06-M012	11	2003-10-18 13:12:16	59.8	QTR	HRE	V..N
06-M012	11	2003-10-18 13:22:16	59.8	QTR	HRE	V..N
06-M012	11	2003-10-18 13:32:16	59.8	QTR	HRE	V..N
06-M012	11	2003-10-18 13:42:16	59.7	QTR	HRE	V..N
06-M012	11	2003-10-18 13:52:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-18 14:02:16	59.3	QTR	HRE	V..N
06-M012	11	2003-10-18 14:12:16	59	QTR	HRE	V..N
06-M012	11	2003-10-18 14:22:16	58.6	QTR	HRE	V..N
06-M012	11	2003-10-18 14:32:16	58.1	QTR	HRE	V..N
06-M012	11	2003-10-18 14:42:16	57.8	QTR	HRE	V..N
06-M012	11	2003-10-18 14:52:16	57.6	QTR	HRE	V..N
06-M012	11	2003-10-18 15:02:16	57.7	QTR	HRE	V..N
06-M012	11	2003-10-18 15:12:16	57.7	QTR	HRE	V..N
06-M012	11	2003-10-18 15:22:16	57.7	QTR	HRE	V..N
06-M012	11	2003-10-18 15:32:16	57.6	QTR	HRE	V..N
06-M012	11	2003-10-18 15:42:16	57.7	QTR	HRE	V..N
06-M012	11	2003-10-18 15:52:16	57.8	QTR	HRE	V..N
06-M012	11	2003-10-18 16:02:16	57.8	QTR	HRE	V..N
06-M012	11	2003-10-18 16:12:16	57.9	QTR	HRE	V..N
06-M012	11	2003-10-18 16:22:16	58	QTR	HRE	V..N
06-M012	11	2003-10-18 16:32:16	58	QTR	HRE	V..N
06-M012	11	2003-10-18 16:42:16	58.3	QTR	HRE	V..N
06-M012	11	2003-10-18 16:52:16	58	QTR	HRE	V..N
06-M012	11	2003-10-18 17:02:16	57.8	QTR	HRE	V..N
06-M012	11	2003-10-18 17:12:16	57.7	QTR	HRE	V..N
06-M012	11	2003-10-18 17:22:16	57.7	QTR	HRE	V..N
06-M012	11	2003-10-18 17:32:16	57.7	QTR	HRE	V..N
06-M012	11	2003-10-18 17:42:16	57.8	QTR	HRE	V..N
06-M012	11	2003-10-18 17:52:16	57.8	QTR	HRE	V..N
06-M012	11	2003-10-18 18:02:16	57.8	QTR	HRE	V..N
06-M012	11	2003-10-18 18:12:16	57.9	QTR	HRE	V..N
06-M012	11	2003-10-18 18:22:16	58.1	QTR	HRE	V..N
06-M012	11	2003-10-18 18:32:16	58.2	QTR	HRE	V..N
06-M012	11	2003-10-18 18:42:16	58.2	QTR	HRE	V..N
06-M012	11	2003-10-18 18:52:16	58.4	QTR	HRE	V..N
06-M012	11	2003-10-18 19:02:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-18 19:12:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-18 19:22:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-18 19:32:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-18 19:42:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-18 19:52:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-18 20:02:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-18 20:12:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-18 20:22:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 20:32:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 20:42:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 20:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 21:02:16	61	QTR	HRE	V..N
06-M012	11	2003-10-18 21:12:16	61	QTR	HRE	V..N
06-M012	11	2003-10-18 21:22:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-18 21:32:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-18 21:42:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 21:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 22:02:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 22:12:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-18 22:22:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-18 22:32:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 22:42:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 22:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 23:02:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 23:12:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 23:22:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 23:32:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-18 23:42:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-18 23:52:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 00:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 00:12:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 00:22:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-19 00:32:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 00:42:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 00:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 01:02:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-19 01:12:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 01:22:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 01:32:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 01:42:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 01:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 02:02:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 02:12:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 02:22:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-19 02:32:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-19 02:42:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-19 02:52:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-19 03:02:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 03:12:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 03:22:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 03:32:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 03:42:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 03:52:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 04:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 04:12:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 04:22:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-19 04:32:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 04:42:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 04:52:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-19 05:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 05:12:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-19 05:22:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-19 05:32:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-19 05:42:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-19 05:52:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-19 06:02:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-19 06:12:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-19 06:22:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-19 06:32:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-19 06:42:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-19 06:52:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-19 07:02:16	61.6	QTR	HRE	V..N
06-M012	11	2003-10-19 07:12:16	61.6	QTR	HRE	V..N
06-M012	11	2003-10-19 07:22:16	61.7	QTR	HRE	V..N
06-M012	11	2003-10-19 07:32:16	61.8	QTR	HRE	V..N
06-M012	11	2003-10-19 07:42:16	62	QTR	HRE	V..N
06-M012	11	2003-10-19 07:52:16	61.7	QTR	HRE	V..N
06-M012	11	2003-10-19 08:02:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-19 08:12:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 08:22:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 08:32:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-19 08:42:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-19 08:52:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-19 09:02:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-19 09:12:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-19 09:22:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-19 09:32:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-19 09:42:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-19 09:52:16	60	QTR	HRE	V..N
06-M012	11	2003-10-19 10:02:16	59.9	QTR	HRE	V..N
06-M012	11	2003-10-19 10:12:16	59.7	QTR	HRE	V..N
06-M012	11	2003-10-19 10:22:16	59.7	QTR	HRE	V..N
06-M012	11	2003-10-19 10:32:16	59.7	QTR	HRE	V..N
06-M012	11	2003-10-19 10:42:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-19 10:52:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-19 11:02:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-19 11:12:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-19 11:22:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-19 11:32:16	59.3	QTR	HRE	V..N
06-M012	11	2003-10-19 11:42:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-19 11:52:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-19 12:02:16	58.8	QTR	HRE	V..N
06-M012	11	2003-10-19 12:12:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-19 12:22:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-19 12:32:16	58.7	QTR	HRE	V..N
06-M012	11	2003-10-19 12:42:16	58.8	QTR	HRE	V..N
06-M012	11	2003-10-19 12:52:16	58.9	QTR	HRE	V..N
06-M012	11	2003-10-19 13:02:16	59.1	QTR	HRE	V..N
06-M012	11	2003-10-19 13:12:16	59.3	QTR	HRE	V..N
06-M012	11	2003-10-19 13:22:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-19 13:32:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-19 13:42:16	59.4	QTR	HRE	V..N
06-M012	11	2003-10-19 13:52:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-19 14:02:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-19 14:12:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-19 14:22:16	59.5	QTR	HRE	V..N
06-M012	11	2003-10-19 14:32:16	59.6	QTR	HRE	V..N
06-M012	11	2003-10-19 14:42:16	59.7	QTR	HRE	V..N
06-M012	11	2003-10-19 14:52:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-19 15:02:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-19 15:12:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-19 15:22:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-19 15:32:16	61.8	QTR	HRE	V..N
06-M012	11	2003-10-19 15:42:16	61.7	QTR	HRE	V..N
06-M012	11	2003-10-19 15:52:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-19 16:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 16:12:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 16:22:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 16:32:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-19 16:42:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-19 16:52:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-19 17:02:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-19 17:12:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-19 17:22:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-19 17:32:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 17:42:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 17:52:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 18:02:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 18:12:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 18:22:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 18:32:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 18:42:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 18:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 19:02:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-19 19:12:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 19:22:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-19 19:32:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-19 19:42:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-19 19:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 20:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 20:12:16	61	QTR	HRE	V..N
06-M012	11	2003-10-19 20:22:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-19 20:32:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-19 20:42:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-19 20:52:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 21:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-19 21:12:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-19 21:22:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-19 21:32:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-19 21:42:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-19 21:52:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-19 22:02:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-19 22:12:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-19 22:22:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-19 22:32:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-19 22:42:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-19 22:52:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-19 23:02:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-19 23:12:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 23:22:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-19 23:32:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-19 23:42:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-19 23:52:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-20 00:02:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-20 00:12:16	61	QTR	HRE	V..N
06-M012	11	2003-10-20 00:22:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 00:32:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-20 00:42:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 00:52:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 01:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 01:12:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-20 01:22:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-20 01:32:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-20 01:42:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-20 01:52:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-20 02:02:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-20 02:12:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-20 02:22:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-20 02:32:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-20 02:42:16	61.6	QTR	HRE	V..N
06-M012	11	2003-10-20 02:52:16	61.6	QTR	HRE	V..N
06-M012	11	2003-10-20 03:02:16	61.8	QTR	HRE	V..N
06-M012	11	2003-10-20 03:12:16	61.9	QTR	HRE	V..N
06-M012	11	2003-10-20 03:22:16	61.9	QTR	HRE	V..N
06-M012	11	2003-10-20 03:32:16	61.9	QTR	HRE	V..N
06-M012	11	2003-10-20 03:42:16	61.9	QTR	HRE	V..N
06-M012	11	2003-10-20 03:52:16	61.9	QTR	HRE	V..N
06-M012	11	2003-10-20 04:02:16	62	QTR	HRE	V..N
06-M012	11	2003-10-20 04:12:16	62	QTR	HRE	V..N
06-M012	11	2003-10-20 04:22:16	62	QTR	HRE	V..N
06-M012	11	2003-10-20 04:32:16	62	QTR	HRE	V..N
06-M012	11	2003-10-20 04:42:16	62	QTR	HRE	V..N
06-M012	11	2003-10-20 04:52:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-20 05:02:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-20 05:12:16	62	QTR	HRE	V..N
06-M012	11	2003-10-20 05:22:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-20 05:32:16	62.2	QTR	HRE	V..N
06-M012	11	2003-10-20 05:42:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-20 05:52:16	62.1	QTR	HRE	V..N
06-M012	11	2003-10-20 06:02:16	62.3	QTR	HRE	V..N
06-M012	11	2003-10-20 06:12:16	62.3	QTR	HRE	V..N
06-M012	11	2003-10-20 06:22:16	62.3	QTR	HRE	V..N
06-M012	11	2003-10-20 06:32:16	62.3	QTR	HRE	V..N
06-M012	11	2003-10-20 06:42:16	62.4	QTR	HRE	V..N
06-M012	11	2003-10-20 06:52:16	62.6	QTR	HRE	V..N
06-M012	11	2003-10-20 07:02:16	62.3	QTR	HRE	V..N
06-M012	11	2003-10-20 07:12:16	61.8	QTR	HRE	V..N
06-M012	11	2003-10-20 07:22:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-20 07:32:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-20 07:42:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-20 07:52:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-20 08:02:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-20 08:12:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-20 08:22:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-20 08:32:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 08:42:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 08:52:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 09:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 09:12:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 09:22:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 09:32:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 09:42:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 09:52:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 10:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 10:12:16	61	QTR	HRE	V..N
06-M012	11	2003-10-20 10:22:16	61	QTR	HRE	V..N
06-M012	11	2003-10-20 10:32:16	61	QTR	HRE	V..N
06-M012	11	2003-10-20 10:42:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 10:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 11:02:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 11:12:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 11:22:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 11:32:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 11:42:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 11:52:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 12:02:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 12:12:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 12:22:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 12:32:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 12:42:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 12:52:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 13:02:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 13:12:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 13:22:16	61	QTR	HRE	V..N
06-M012	11	2003-10-20 13:32:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 13:42:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-20 13:52:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-20 14:02:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-20 14:12:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-20 14:22:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-20 14:32:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-20 14:42:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-20 14:52:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-20 15:02:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-20 15:12:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-20 15:22:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-20 15:32:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-20 15:42:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-20 15:52:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-20 16:02:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-20 16:12:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-20 16:22:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-20 16:32:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-20 16:42:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-20 16:52:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-20 17:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 17:12:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 17:22:16	61	QTR	HRE	V..N
06-M012	11	2003-10-20 17:32:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-20 17:42:16	61	QTR	HRE	V..N
06-M012	11	2003-10-20 17:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 18:02:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 18:12:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-20 18:22:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-20 18:32:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-20 18:42:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-20 18:52:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-20 19:02:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-20 19:12:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-20 19:22:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-20 19:32:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-20 19:42:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-20 19:52:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-20 20:02:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-20 20:12:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-20 20:22:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-20 20:32:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-20 20:42:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-20 20:52:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-20 21:02:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-20 21:12:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-20 21:22:16	60.4	QTR	HRE	V..N
06-M012	11	2003-10-20 21:32:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-20 21:42:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-20 21:52:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-20 22:02:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-20 22:12:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-20 22:22:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 22:32:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 22:42:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 22:52:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 23:02:16	61	QTR	HRE	V..N
06-M012	11	2003-10-20 23:12:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 23:22:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-20 23:32:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-20 23:42:16	60.9	QTR	HRE	V..N
06-M012	11	2003-10-20 23:52:16	61	QTR	HRE	V..N
06-M012	11	2003-10-21 00:02:16	61	QTR	HRE	V..N
06-M012	11	2003-10-21 00:12:16	61	QTR	HRE	V..N
06-M012	11	2003-10-21 00:22:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-21 00:32:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-21 00:42:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-21 00:52:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-21 01:02:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-21 01:12:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-21 01:22:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-21 01:32:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-21 01:42:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-21 01:52:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-21 02:02:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-21 02:12:16	61.6	QTR	HRE	V..N
06-M012	11	2003-10-21 02:22:16	61.6	QTR	HRE	V..N
06-M012	11	2003-10-21 02:32:16	61.7	QTR	HRE	V..N
06-M012	11	2003-10-21 02:42:16	61.9	QTR	HRE	V..N
06-M012	11	2003-10-21 02:52:16	61.8	QTR	HRE	V..N
06-M012	11	2003-10-21 03:02:16	61.8	QTR	HRE	V..N
06-M012	11	2003-10-21 03:12:16	61.9	QTR	HRE	V..N
06-M012	11	2003-10-21 03:22:16	61.8	QTR	HRE	V..N
06-M012	11	2003-10-21 03:32:16	61.8	QTR	HRE	V..N
06-M012	11	2003-10-21 03:42:16	62	QTR	HRE	V..N
06-M012	11	2003-10-21 03:52:16	61.8	QTR	HRE	V..N
06-M012	11	2003-10-21 04:02:16	61.7	QTR	HRE	V..N
06-M012	11	2003-10-21 04:12:16	61.6	QTR	HRE	V..N
06-M012	11	2003-10-21 04:22:16	61.5	QTR	HRE	V..N
06-M012	11	2003-10-21 04:32:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-21 04:42:16	61	QTR	HRE	V..N
06-M012	11	2003-10-21 04:52:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-21 05:02:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-21 05:12:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-21 05:22:16	61.4	QTR	HRE	V..N
06-M012	11	2003-10-21 05:32:16	61.3	QTR	HRE	V..N
06-M012	11	2003-10-21 05:42:16	61.2	QTR	HRE	V..N
06-M012	11	2003-10-21 05:52:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-21 06:02:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-21 06:12:16	60.8	QTR	HRE	V..N
06-M012	11	2003-10-21 06:22:16	60.5	QTR	HRE	V..N
06-M012	11	2003-10-21 06:32:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-21 06:42:16	61.1	QTR	HRE	V..N
06-M012	11	2003-10-21 06:52:16	60.7	QTR	HRE	V..N
06-M012	11	2003-10-21 07:02:16	60.6	QTR	HRE	V..N
06-M012	11	2003-10-21 07:12:16	60.3	QTR	HRE	V..N
06-M012	11	2003-10-21 07:22:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-21 07:32:16	60	QTR	HRE	V..N
06-M012	11	2003-10-21 07:42:16	60	QTR	HRE	V..N
06-M012	11	2003-10-21 07:52:16	59.7	QTR	HRE	V..N
06-M012	11	2003-10-21 08:02:16	60	QTR	HRE	V..N
06-M012	11	2003-10-21 08:12:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-21 08:22:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-21 08:32:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-21 08:42:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-21 08:52:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-21 09:02:16	60.2	QTR	HRE	V..N
06-M012	11	2003-10-21 09:12:16	60.1	QTR	HRE	V..N
06-M012	11	2003-10-21 09:22:16	59.9	QTR	HRE	V..N
06-M012	19	2003-10-14 11:38:55	66.69	HYG	HRE	V..N
06-M012	19	2003-10-14 11:48:55	67	HYG	HRE	V..N
06-M012	19	2003-10-14 11:58:55	65.88	HYG	HRE	V..N
06-M012	19	2003-10-14 12:08:55	65.94	HYG	HRE	V..N
06-M012	19	2003-10-14 12:18:55	66	HYG	HRE	V..N
06-M012	19	2003-10-14 12:28:55	65.63	HYG	HRE	V..N
06-M012	19	2003-10-14 12:38:55	67	HYG	HRE	V..N
06-M012	19	2003-10-14 12:48:55	66.75	HYG	HRE	V..N
06-M012	19	2003-10-14 12:58:55	66.81	HYG	HRE	V..N
06-M012	19	2003-10-14 13:08:55	66.69	HYG	HRE	V..N
06-M012	19	2003-10-14 13:18:55	67.19	HYG	HRE	V..N
06-M012	19	2003-10-14 13:28:55	67.38	HYG	HRE	V..N
06-M012	19	2003-10-14 13:38:55	66.69	HYG	HRE	V..N
06-M012	19	2003-10-14 13:48:55	66.88	HYG	HRE	V..N
06-M012	19	2003-10-14 13:58:55	66.69	HYG	HRE	V..N
06-M012	19	2003-10-14 14:08:55	66.88	HYG	HRE	V..N
06-M012	19	2003-10-14 14:18:55	66.81	HYG	HRE	V..N
06-M012	19	2003-10-14 14:28:55	66.69	HYG	HRE	V..N
06-M012	19	2003-10-14 14:38:55	66.56	HYG	HRE	V..N
06-M012	19	2003-10-14 14:48:55	66.56	HYG	HRE	V..N
06-M012	19	2003-10-14 14:58:55	66.63	HYG	HRE	V..N
06-M012	19	2003-10-14 15:08:55	66.56	HYG	HRE	V..N
06-M012	19	2003-10-14 15:18:55	66.56	HYG	HRE	V..N
06-M012	19	2003-10-14 15:28:55	66.5	HYG	HRE	V..N
06-M012	19	2003-10-14 15:38:55	66.5	HYG	HRE	V..N
06-M012	19	2003-10-14 15:48:55	66.56	HYG	HRE	V..N
06-M012	19	2003-10-14 15:58:55	66.06	HYG	HRE	V..N
06-M012	19	2003-10-14 16:08:55	66	HYG	HRE	V..N
06-M012	19	2003-10-14 16:18:55	66.06	HYG	HRE	V..N
06-M012	19	2003-10-14 16:28:55	66.06	HYG	HRE	V..N
06-M012	19	2003-10-14 16:38:55	65.69	HYG	HRE	V..N
06-M012	19	2003-10-14 16:48:55	65.69	HYG	HRE	V..N
06-M012	19	2003-10-14 16:58:55	65.94	HYG	HRE	V..N
06-M012	19	2003-10-14 17:08:55	65.94	HYG	HRE	V..N
06-M012	19	2003-10-14 17:18:55	65.88	HYG	HRE	V..N
06-M012	19	2003-10-14 17:28:55	66.25	HYG	HRE	V..N
06-M012	19	2003-10-14 17:38:55	66.06	HYG	HRE	V..N
06-M012	19	2003-10-14 17:48:55	65.75	HYG	HRE	V..N
06-M012	19	2003-10-14 17:58:55	66.31	HYG	HRE	V..N
06-M012	19	2003-10-14 18:08:55	65.94	HYG	HRE	V..N
06-M012	19	2003-10-14 18:18:55	66.63	HYG	HRE	V..N
06-M012	19	2003-10-14 18:28:55	66.75	HYG	HRE	V..N
06-M012	19	2003-10-14 18:38:55	66.38	HYG	HRE	V..N
06-M012	19	2003-10-14 18:48:55	66.38	HYG	HRE	V..N
06-M012	19	2003-10-14 18:58:55	66.81	HYG	HRE	V..N
06-M012	19	2003-10-14 19:08:55	67.44	HYG	HRE	V..N
06-M012	19	2003-10-14 19:18:55	69.5	HYG	HRE	V..N
06-M012	19	2003-10-14 19:28:55	70.5	HYG	HRE	V..N
06-M012	19	2003-10-14 19:38:55	70.81	HYG	HRE	V..N
06-M012	19	2003-10-14 19:48:55	70.5	HYG	HRE	V..N
06-M012	19	2003-10-14 19:58:55	70.5	HYG	HRE	V..N
06-M012	19	2003-10-14 20:08:55	70.56	HYG	HRE	V..N
06-M012	19	2003-10-14 20:18:55	70.63	HYG	HRE	V..N
06-M012	19	2003-10-14 20:28:55	70.44	HYG	HRE	V..N
06-M012	19	2003-10-14 20:38:55	69.31	HYG	HRE	V..N
06-M012	19	2003-10-14 20:48:55	69.06	HYG	HRE	V..N
06-M012	19	2003-10-14 20:58:55	68.94	HYG	HRE	V..N
06-M012	19	2003-10-14 21:08:55	68.25	HYG	HRE	V..N
06-M012	19	2003-10-14 21:18:55	68.31	HYG	HRE	V..N
06-M012	19	2003-10-14 21:28:55	68.44	HYG	HRE	V..N
06-M012	19	2003-10-14 21:38:55	68.44	HYG	HRE	V..N
06-M012	19	2003-10-14 21:48:55	68.56	HYG	HRE	V..N
06-M012	19	2003-10-14 21:58:55	68.63	HYG	HRE	V..N
06-M012	19	2003-10-14 22:08:55	68.63	HYG	HRE	V..N
06-M012	19	2003-10-14 22:18:55	68.56	HYG	HRE	V..N
06-M012	19	2003-10-14 22:28:55	68.56	HYG	HRE	V..N
06-M012	19	2003-10-14 22:38:55	68.5	HYG	HRE	V..N
06-M012	19	2003-10-14 22:48:55	68.44	HYG	HRE	V..N
06-M012	19	2003-10-14 22:58:55	68.38	HYG	HRE	V..N
06-M012	19	2003-10-14 23:08:55	68.31	HYG	HRE	V..N
06-M012	19	2003-10-14 23:18:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-14 23:28:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-14 23:38:55	68.31	HYG	HRE	V..N
06-M012	19	2003-10-14 23:48:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-14 23:58:55	68.13	HYG	HRE	V..N
06-M012	19	2003-10-15 00:08:55	68.06	HYG	HRE	V..N
06-M012	19	2003-10-15 00:18:55	68.06	HYG	HRE	V..N
06-M012	19	2003-10-15 00:28:55	68.06	HYG	HRE	V..N
06-M012	19	2003-10-15 00:38:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 00:48:55	68.13	HYG	HRE	V..N
06-M012	19	2003-10-15 00:58:55	68.13	HYG	HRE	V..N
06-M012	19	2003-10-15 01:08:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 01:18:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 01:28:55	68.13	HYG	HRE	V..N
06-M012	19	2003-10-15 01:38:55	68.13	HYG	HRE	V..N
06-M012	19	2003-10-15 01:48:55	68.06	HYG	HRE	V..N
06-M012	19	2003-10-15 01:58:55	68	HYG	HRE	V..N
06-M012	19	2003-10-15 02:08:55	67.94	HYG	HRE	V..N
06-M012	19	2003-10-15 02:18:55	68	HYG	HRE	V..N
06-M012	19	2003-10-15 02:28:55	68.06	HYG	HRE	V..N
06-M012	19	2003-10-15 02:38:55	67.94	HYG	HRE	V..N
06-M012	19	2003-10-15 02:48:55	67.94	HYG	HRE	V..N
06-M012	19	2003-10-15 02:58:55	67.94	HYG	HRE	V..N
06-M012	19	2003-10-15 03:08:55	68.06	HYG	HRE	V..N
06-M012	19	2003-10-15 03:18:55	68.06	HYG	HRE	V..N
06-M012	19	2003-10-15 03:28:55	68.13	HYG	HRE	V..N
06-M012	19	2003-10-15 03:38:55	68.06	HYG	HRE	V..N
06-M012	19	2003-10-15 03:48:55	68.06	HYG	HRE	V..N
06-M012	19	2003-10-15 03:58:55	68.13	HYG	HRE	V..N
06-M012	19	2003-10-15 04:08:55	68.06	HYG	HRE	V..N
06-M012	19	2003-10-15 04:18:55	68.25	HYG	HRE	V..N
06-M012	19	2003-10-15 04:28:55	68.25	HYG	HRE	V..N
06-M012	19	2003-10-15 04:38:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 04:48:55	68.25	HYG	HRE	V..N
06-M012	19	2003-10-15 04:58:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 05:08:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 05:18:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 05:28:55	68.13	HYG	HRE	V..N
06-M012	19	2003-10-15 05:38:55	68.25	HYG	HRE	V..N
06-M012	19	2003-10-15 05:48:55	68.31	HYG	HRE	V..N
06-M012	19	2003-10-15 05:58:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 06:08:55	68	HYG	HRE	V..N
06-M012	19	2003-10-15 06:18:55	67.88	HYG	HRE	V..N
06-M012	19	2003-10-15 06:28:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 06:38:55	68.44	HYG	HRE	V..N
06-M012	19	2003-10-15 06:48:55	68.56	HYG	HRE	V..N
06-M012	19	2003-10-15 06:58:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 07:08:55	68.44	HYG	HRE	V..N
06-M012	19	2003-10-15 07:18:55	68.94	HYG	HRE	V..N
06-M012	19	2003-10-15 07:28:55	68.56	HYG	HRE	V..N
06-M012	19	2003-10-15 07:38:55	67.81	HYG	HRE	V..N
06-M012	19	2003-10-15 07:48:55	67.44	HYG	HRE	V..N
06-M012	19	2003-10-15 07:58:55	67.06	HYG	HRE	V..N
06-M012	19	2003-10-15 08:08:55	66.81	HYG	HRE	V..N
06-M012	19	2003-10-15 08:18:55	66.69	HYG	HRE	V..N
06-M012	19	2003-10-15 08:28:55	66.38	HYG	HRE	V..N
06-M012	19	2003-10-15 08:38:55	66.25	HYG	HRE	V..N
06-M012	19	2003-10-15 08:48:55	66.13	HYG	HRE	V..N
06-M012	19	2003-10-15 08:58:55	66	HYG	HRE	V..N
06-M012	19	2003-10-15 09:08:55	66.44	HYG	HRE	V..N
06-M012	19	2003-10-15 09:18:55	66.63	HYG	HRE	V..N
06-M012	19	2003-10-15 09:28:55	67.13	HYG	HRE	V..N
06-M012	19	2003-10-15 09:38:55	67.63	HYG	HRE	V..N
06-M012	19	2003-10-15 09:48:55	68	HYG	HRE	V..N
06-M012	19	2003-10-15 09:58:55	67.88	HYG	HRE	V..N
06-M012	19	2003-10-15 10:08:55	67.69	HYG	HRE	V..N
06-M012	19	2003-10-15 10:18:55	67.38	HYG	HRE	V..N
06-M012	19	2003-10-15 10:28:55	67.69	HYG	HRE	V..N
06-M012	19	2003-10-15 10:38:55	67.31	HYG	HRE	V..N
06-M012	19	2003-10-15 10:48:55	67.44	HYG	HRE	V..N
06-M012	19	2003-10-15 10:58:55	67.81	HYG	HRE	V..N
06-M012	19	2003-10-15 11:08:55	68	HYG	HRE	V..N
06-M012	19	2003-10-15 11:18:55	68	HYG	HRE	V..N
06-M012	19	2003-10-15 11:28:55	67.88	HYG	HRE	V..N
06-M012	19	2003-10-15 11:38:55	67.69	HYG	HRE	V..N
06-M012	19	2003-10-15 11:48:55	67.69	HYG	HRE	V..N
06-M012	19	2003-10-15 11:58:55	67.81	HYG	HRE	V..N
06-M012	19	2003-10-15 12:08:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 12:18:55	67.75	HYG	HRE	V..N
06-M012	19	2003-10-15 12:28:55	67.63	HYG	HRE	V..N
06-M012	19	2003-10-15 12:38:55	67.75	HYG	HRE	V..N
06-M012	19	2003-10-15 12:48:55	67.94	HYG	HRE	V..N
06-M012	19	2003-10-15 12:58:55	67.69	HYG	HRE	V..N
06-M012	19	2003-10-15 13:08:55	67.63	HYG	HRE	V..N
06-M012	19	2003-10-15 13:18:55	67.5	HYG	HRE	V..N
06-M012	19	2003-10-15 13:28:55	67.5	HYG	HRE	V..N
06-M012	19	2003-10-15 13:38:55	67.63	HYG	HRE	V..N
06-M012	19	2003-10-15 13:48:55	67.94	HYG	HRE	V..N
06-M012	19	2003-10-15 13:58:55	68.19	HYG	HRE	V..N
06-M012	19	2003-10-15 14:08:55	67.94	HYG	HRE	V..N
06-M012	19	2003-10-15 14:18:55	67.5	HYG	HRE	V..N
06-M012	19	2003-10-15 14:28:55	65.75	HYG	HRE	V..N
06-M012	19	2003-10-15 14:38:55	64.31	HYG	HRE	V..N
06-M012	19	2003-10-15 14:48:55	62.75	HYG	HRE	V..N
06-M012	19	2003-10-15 14:58:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-15 15:08:55	60.88	HYG	HRE	V..N
06-M012	19	2003-10-15 15:18:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-15 15:28:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-15 15:38:55	62.75	HYG	HRE	V..N
06-M012	19	2003-10-15 15:48:55	62.88	HYG	HRE	V..N
06-M012	19	2003-10-15 15:58:55	63	HYG	HRE	V..N
06-M012	19	2003-10-15 16:08:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-15 16:18:55	61.06	HYG	HRE	V..N
06-M012	19	2003-10-15 16:28:55	60	HYG	HRE	V..N
06-M012	19	2003-10-15 16:38:55	58.44	HYG	HRE	V..N
06-M012	19	2003-10-15 16:48:55	57.88	HYG	HRE	V..N
06-M012	19	2003-10-15 16:58:55	57	HYG	HRE	V..N
06-M012	19	2003-10-15 17:08:55	55.81	HYG	HRE	V..N
06-M012	19	2003-10-15 17:18:55	54.13	HYG	HRE	V..N
06-M012	19	2003-10-15 17:28:55	55.19	HYG	HRE	V..N
06-M012	19	2003-10-15 17:38:55	55.13	HYG	HRE	V..N
06-M012	19	2003-10-15 17:48:55	55.63	HYG	HRE	V..N
06-M012	19	2003-10-15 17:58:55	57.63	HYG	HRE	V..N
06-M012	19	2003-10-15 18:08:55	59.44	HYG	HRE	V..N
06-M012	19	2003-10-15 18:18:55	60.63	HYG	HRE	V..N
06-M012	19	2003-10-15 18:28:55	61.5	HYG	HRE	V..N
06-M012	19	2003-10-15 18:38:55	62.69	HYG	HRE	V..N
06-M012	19	2003-10-15 18:48:55	63.38	HYG	HRE	V..N
06-M012	19	2003-10-15 18:58:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-15 19:08:55	64.13	HYG	HRE	V..N
06-M012	19	2003-10-15 19:18:55	64.38	HYG	HRE	V..N
06-M012	19	2003-10-15 19:28:55	65.06	HYG	HRE	V..N
06-M012	19	2003-10-15 19:38:55	65.38	HYG	HRE	V..N
06-M012	19	2003-10-15 19:48:55	66.13	HYG	HRE	V..N
06-M012	19	2003-10-15 19:58:55	67	HYG	HRE	V..N
06-M012	19	2003-10-15 20:08:55	67.06	HYG	HRE	V..N
06-M012	19	2003-10-15 20:18:55	67.44	HYG	HRE	V..N
06-M012	19	2003-10-15 20:28:55	67.75	HYG	HRE	V..N
06-M012	19	2003-10-15 20:38:55	67.75	HYG	HRE	V..N
06-M012	19	2003-10-15 20:48:55	67.44	HYG	HRE	V..N
06-M012	19	2003-10-15 20:58:55	67.06	HYG	HRE	V..N
06-M012	19	2003-10-15 21:08:55	67.19	HYG	HRE	V..N
06-M012	19	2003-10-15 21:18:55	66.75	HYG	HRE	V..N
06-M012	19	2003-10-15 21:28:55	66	HYG	HRE	V..N
06-M012	19	2003-10-15 21:38:55	66.25	HYG	HRE	V..N
06-M012	19	2003-10-15 21:48:55	66.13	HYG	HRE	V..N
06-M012	19	2003-10-15 21:58:55	65.81	HYG	HRE	V..N
06-M012	19	2003-10-15 22:08:55	65.31	HYG	HRE	V..N
06-M012	19	2003-10-15 22:18:55	66	HYG	HRE	V..N
06-M012	19	2003-10-15 22:28:55	66	HYG	HRE	V..N
06-M012	19	2003-10-15 22:38:55	65.88	HYG	HRE	V..N
06-M012	19	2003-10-15 22:48:55	65.81	HYG	HRE	V..N
06-M012	19	2003-10-15 22:58:55	65.69	HYG	HRE	V..N
06-M012	19	2003-10-15 23:08:55	65.75	HYG	HRE	V..N
06-M012	19	2003-10-15 23:18:55	65.56	HYG	HRE	V..N
06-M012	19	2003-10-15 23:28:55	65.69	HYG	HRE	V..N
06-M012	19	2003-10-15 23:38:55	65.88	HYG	HRE	V..N
06-M012	19	2003-10-15 23:48:55	65.63	HYG	HRE	V..N
06-M012	19	2003-10-15 23:58:55	65.63	HYG	HRE	V..N
06-M012	19	2003-10-16 00:08:55	65.81	HYG	HRE	V..N
06-M012	19	2003-10-16 00:18:55	66	HYG	HRE	V..N
06-M012	19	2003-10-16 00:28:55	66.19	HYG	HRE	V..N
06-M012	19	2003-10-16 00:38:55	66.13	HYG	HRE	V..N
06-M012	19	2003-10-16 00:48:55	66.5	HYG	HRE	V..N
06-M012	19	2003-10-16 00:58:55	66.19	HYG	HRE	V..N
06-M012	19	2003-10-16 01:08:55	66.13	HYG	HRE	V..N
06-M012	19	2003-10-16 01:18:55	66.13	HYG	HRE	V..N
06-M012	19	2003-10-16 01:28:55	66.25	HYG	HRE	V..N
06-M012	19	2003-10-16 01:38:55	66.25	HYG	HRE	V..N
06-M012	19	2003-10-16 01:48:55	66.13	HYG	HRE	V..N
06-M012	19	2003-10-16 01:58:55	66.06	HYG	HRE	V..N
06-M012	19	2003-10-16 02:08:55	66	HYG	HRE	V..N
06-M012	19	2003-10-16 02:18:55	66.19	HYG	HRE	V..N
06-M012	19	2003-10-16 02:28:55	66.25	HYG	HRE	V..N
06-M012	19	2003-10-16 02:38:55	66.19	HYG	HRE	V..N
06-M012	19	2003-10-16 02:48:55	66.13	HYG	HRE	V..N
06-M012	19	2003-10-16 02:58:55	66	HYG	HRE	V..N
06-M012	19	2003-10-16 03:08:55	66.06	HYG	HRE	V..N
06-M012	19	2003-10-16 03:18:55	65.88	HYG	HRE	V..N
06-M012	19	2003-10-16 03:28:55	65.56	HYG	HRE	V..N
06-M012	19	2003-10-16 03:38:55	65.38	HYG	HRE	V..N
06-M012	19	2003-10-16 03:48:55	65.25	HYG	HRE	V..N
06-M012	19	2003-10-16 03:58:55	65.13	HYG	HRE	V..N
06-M012	19	2003-10-16 04:08:55	65	HYG	HRE	V..N
06-M012	19	2003-10-16 04:18:55	65	HYG	HRE	V..N
06-M012	19	2003-10-16 04:28:55	65.31	HYG	HRE	V..N
06-M012	19	2003-10-16 04:38:55	65.13	HYG	HRE	V..N
06-M012	19	2003-10-16 04:48:55	65.19	HYG	HRE	V..N
06-M012	19	2003-10-16 04:58:55	65.25	HYG	HRE	V..N
06-M012	19	2003-10-16 05:08:55	65.38	HYG	HRE	V..N
06-M012	19	2003-10-16 05:18:55	65.19	HYG	HRE	V..N
06-M012	19	2003-10-16 05:28:55	65.19	HYG	HRE	V..N
06-M012	19	2003-10-16 05:38:55	65.25	HYG	HRE	V..N
06-M012	19	2003-10-16 05:48:55	65.25	HYG	HRE	V..N
06-M012	19	2003-10-16 05:58:55	65.31	HYG	HRE	V..N
06-M012	19	2003-10-16 06:08:55	65.38	HYG	HRE	V..N
06-M012	19	2003-10-16 06:18:55	64.44	HYG	HRE	V..N
06-M012	19	2003-10-16 06:28:55	64.5	HYG	HRE	V..N
06-M012	19	2003-10-16 06:38:55	64.94	HYG	HRE	V..N
06-M012	19	2003-10-16 06:48:55	64.81	HYG	HRE	V..N
06-M012	19	2003-10-16 06:58:55	65.13	HYG	HRE	V..N
06-M012	19	2003-10-16 07:08:55	64.13	HYG	HRE	V..N
06-M012	19	2003-10-16 07:18:55	64.25	HYG	HRE	V..N
06-M012	19	2003-10-16 07:28:55	64.94	HYG	HRE	V..N
06-M012	19	2003-10-16 07:38:55	64.88	HYG	HRE	V..N
06-M012	19	2003-10-16 07:48:55	64.38	HYG	HRE	V..N
06-M012	19	2003-10-16 07:58:55	65.5	HYG	HRE	V..N
06-M012	19	2003-10-16 08:08:55	65.69	HYG	HRE	V..N
06-M012	19	2003-10-16 08:18:55	66.25	HYG	HRE	V..N
06-M012	19	2003-10-16 08:28:55	66.56	HYG	HRE	V..N
06-M012	19	2003-10-16 08:38:55	66.25	HYG	HRE	V..N
06-M012	19	2003-10-16 08:48:55	66.44	HYG	HRE	V..N
06-M012	19	2003-10-16 08:58:55	66.38	HYG	HRE	V..N
06-M012	19	2003-10-16 09:08:55	66.5	HYG	HRE	V..N
06-M012	19	2003-10-16 09:18:55	66.56	HYG	HRE	V..N
06-M012	19	2003-10-16 09:28:55	66.75	HYG	HRE	V..N
06-M012	19	2003-10-16 09:38:55	66.5	HYG	HRE	V..N
06-M012	19	2003-10-16 09:48:55	66.75	HYG	HRE	V..N
06-M012	19	2003-10-16 09:58:55	66.81	HYG	HRE	V..N
06-M012	19	2003-10-16 10:08:55	66.88	HYG	HRE	V..N
06-M012	19	2003-10-16 10:18:55	66.75	HYG	HRE	V..N
06-M012	19	2003-10-16 10:28:55	66.63	HYG	HRE	V..N
06-M012	19	2003-10-16 10:38:55	66.63	HYG	HRE	V..N
06-M012	19	2003-10-16 10:48:55	66.88	HYG	HRE	V..N
06-M012	19	2003-10-16 10:58:55	67	HYG	HRE	V..N
06-M012	19	2003-10-16 11:08:55	67.38	HYG	HRE	V..N
06-M012	19	2003-10-16 11:18:55	67	HYG	HRE	V..N
06-M012	19	2003-10-16 11:28:55	67.31	HYG	HRE	V..N
06-M012	19	2003-10-16 11:38:55	66.94	HYG	HRE	V..N
06-M012	19	2003-10-16 11:48:55	67	HYG	HRE	V..N
06-M012	19	2003-10-16 11:58:55	66.75	HYG	HRE	V..N
06-M012	19	2003-10-16 12:08:55	66.69	HYG	HRE	V..N
06-M012	19	2003-10-16 12:18:55	66.69	HYG	HRE	V..N
06-M012	19	2003-10-16 12:28:55	66.56	HYG	HRE	V..N
06-M012	19	2003-10-16 12:38:55	66.31	HYG	HRE	V..N
06-M012	19	2003-10-16 12:48:55	66.06	HYG	HRE	V..N
06-M012	19	2003-10-16 12:58:55	65.88	HYG	HRE	V..N
06-M012	19	2003-10-16 13:08:55	65.81	HYG	HRE	V..N
06-M012	19	2003-10-16 13:18:55	65.88	HYG	HRE	V..N
06-M012	19	2003-10-16 13:28:55	65.81	HYG	HRE	V..N
06-M012	19	2003-10-16 13:38:55	65.69	HYG	HRE	V..N
06-M012	19	2003-10-16 13:48:55	65.69	HYG	HRE	V..N
06-M012	19	2003-10-16 13:58:55	65.25	HYG	HRE	V..N
06-M012	19	2003-10-16 14:08:55	64.44	HYG	HRE	V..N
06-M012	19	2003-10-16 14:18:55	60.13	HYG	HRE	V..N
06-M012	19	2003-10-16 14:28:55	58.19	HYG	HRE	V..N
06-M012	19	2003-10-16 14:38:55	56.56	HYG	HRE	V..N
06-M012	19	2003-10-16 14:48:55	54.06	HYG	HRE	V..N
06-M012	19	2003-10-16 14:58:55	54.19	HYG	HRE	V..N
06-M012	19	2003-10-16 15:08:55	53.31	HYG	HRE	V..N
06-M012	19	2003-10-16 15:18:55	53.06	HYG	HRE	V..N
06-M012	19	2003-10-16 15:28:55	52.75	HYG	HRE	V..N
06-M012	19	2003-10-16 15:38:55	52.63	HYG	HRE	V..N
06-M012	19	2003-10-16 15:48:55	47.69	HYG	HRE	V..N
06-M012	19	2003-10-16 15:58:55	47.44	HYG	HRE	V..N
06-M012	19	2003-10-16 16:08:55	47.5	HYG	HRE	V..N
06-M012	19	2003-10-16 16:18:55	44.31	HYG	HRE	V..N
06-M012	19	2003-10-16 16:28:55	46.25	HYG	HRE	V..N
06-M012	19	2003-10-16 16:38:55	45.69	HYG	HRE	V..N
06-M012	19	2003-10-16 16:48:55	42.81	HYG	HRE	V..N
06-M012	19	2003-10-16 16:58:55	39.06	HYG	HRE	V..N
06-M012	19	2003-10-16 17:08:55	36.38	HYG	HRE	V..N
06-M012	19	2003-10-16 17:18:55	34.31	HYG	HRE	V..N
06-M012	19	2003-10-16 17:28:55	37.31	HYG	HRE	V..N
06-M012	19	2003-10-16 17:38:55	37.81	HYG	HRE	V..N
06-M012	19	2003-10-16 17:48:55	39.06	HYG	HRE	V..N
06-M012	19	2003-10-16 17:58:55	42.5	HYG	HRE	V..N
06-M012	19	2003-10-16 18:08:55	47.13	HYG	HRE	V..N
06-M012	19	2003-10-16 18:18:55	48.13	HYG	HRE	V..N
06-M012	19	2003-10-16 18:28:55	49	HYG	HRE	V..N
06-M012	19	2003-10-16 18:38:55	47.44	HYG	HRE	V..N
06-M012	19	2003-10-16 18:48:55	46.31	HYG	HRE	V..N
06-M012	19	2003-10-16 18:58:55	51.19	HYG	HRE	V..N
06-M012	19	2003-10-16 19:08:55	52.13	HYG	HRE	V..N
06-M012	19	2003-10-16 19:18:55	53.81	HYG	HRE	V..N
06-M012	19	2003-10-16 19:28:55	54.75	HYG	HRE	V..N
06-M012	19	2003-10-16 19:38:55	55.94	HYG	HRE	V..N
06-M012	19	2003-10-16 19:48:55	56.56	HYG	HRE	V..N
06-M012	19	2003-10-16 19:58:55	56.88	HYG	HRE	V..N
06-M012	19	2003-10-16 20:08:55	57	HYG	HRE	V..N
06-M012	19	2003-10-16 20:18:55	57.75	HYG	HRE	V..N
06-M012	19	2003-10-16 20:28:55	58.63	HYG	HRE	V..N
06-M012	19	2003-10-16 20:38:55	59.25	HYG	HRE	V..N
06-M012	19	2003-10-16 20:48:55	60	HYG	HRE	V..N
06-M012	19	2003-10-16 20:58:55	59.88	HYG	HRE	V..N
06-M012	19	2003-10-16 21:08:55	60.25	HYG	HRE	V..N
06-M012	19	2003-10-16 21:18:55	60.44	HYG	HRE	V..N
06-M012	19	2003-10-16 21:28:55	60.75	HYG	HRE	V..N
06-M012	19	2003-10-16 21:38:55	60.63	HYG	HRE	V..N
06-M012	19	2003-10-16 21:48:55	60.56	HYG	HRE	V..N
06-M012	19	2003-10-16 21:58:55	60.5	HYG	HRE	V..N
06-M012	19	2003-10-16 22:08:55	60.94	HYG	HRE	V..N
06-M012	19	2003-10-16 22:18:55	61	HYG	HRE	V..N
06-M012	19	2003-10-16 22:28:55	61.25	HYG	HRE	V..N
06-M012	19	2003-10-16 22:38:55	61.69	HYG	HRE	V..N
06-M012	19	2003-10-16 22:48:55	61.5	HYG	HRE	V..N
06-M012	19	2003-10-16 22:58:55	61.31	HYG	HRE	V..N
06-M012	19	2003-10-16 23:08:55	61.13	HYG	HRE	V..N
06-M012	19	2003-10-16 23:18:55	61.19	HYG	HRE	V..N
06-M012	19	2003-10-16 23:28:55	61.81	HYG	HRE	V..N
06-M012	19	2003-10-16 23:38:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-16 23:48:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-16 23:58:55	62	HYG	HRE	V..N
06-M012	19	2003-10-17 00:08:55	61.69	HYG	HRE	V..N
06-M012	19	2003-10-17 00:18:55	61.63	HYG	HRE	V..N
06-M012	19	2003-10-17 00:28:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-17 00:38:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-17 00:48:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-17 00:58:55	62.44	HYG	HRE	V..N
06-M012	19	2003-10-17 01:08:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-17 01:18:55	62.5	HYG	HRE	V..N
06-M012	19	2003-10-17 01:28:55	62.63	HYG	HRE	V..N
06-M012	19	2003-10-17 01:38:55	62.56	HYG	HRE	V..N
06-M012	19	2003-10-17 01:48:55	62.75	HYG	HRE	V..N
06-M012	19	2003-10-17 01:58:55	63.06	HYG	HRE	V..N
06-M012	19	2003-10-17 02:08:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-17 02:18:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-17 02:28:55	63.31	HYG	HRE	V..N
06-M012	19	2003-10-17 02:38:55	63.06	HYG	HRE	V..N
06-M012	19	2003-10-17 02:48:55	63.44	HYG	HRE	V..N
06-M012	19	2003-10-17 02:58:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-17 03:08:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-17 03:18:55	63.06	HYG	HRE	V..N
06-M012	19	2003-10-17 03:28:55	63.06	HYG	HRE	V..N
06-M012	19	2003-10-17 03:38:55	63.13	HYG	HRE	V..N
06-M012	19	2003-10-17 03:48:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-17 03:58:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-17 04:08:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-17 04:18:55	63.44	HYG	HRE	V..N
06-M012	19	2003-10-17 04:28:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-17 04:38:55	63.56	HYG	HRE	V..N
06-M012	19	2003-10-17 04:48:55	63.56	HYG	HRE	V..N
06-M012	19	2003-10-17 04:58:55	63.38	HYG	HRE	V..N
06-M012	19	2003-10-17 05:08:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-17 05:18:55	63.44	HYG	HRE	V..N
06-M012	19	2003-10-17 05:28:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-17 05:38:55	64	HYG	HRE	V..N
06-M012	19	2003-10-17 05:48:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-17 05:58:55	63.94	HYG	HRE	V..N
06-M012	19	2003-10-17 06:08:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-17 06:18:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-17 06:28:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-17 06:38:55	64.19	HYG	HRE	V..N
06-M012	19	2003-10-17 06:48:55	62.81	HYG	HRE	V..N
06-M012	19	2003-10-17 06:58:55	63.13	HYG	HRE	V..N
06-M012	19	2003-10-17 07:08:55	63.44	HYG	HRE	V..N
06-M012	19	2003-10-17 07:18:55	63.56	HYG	HRE	V..N
06-M012	19	2003-10-17 07:28:55	63.25	HYG	HRE	V..N
06-M012	19	2003-10-17 07:38:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-17 07:48:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-17 07:58:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-17 08:08:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-17 08:18:55	64.63	HYG	HRE	V..N
06-M012	19	2003-10-17 08:28:55	65.13	HYG	HRE	V..N
06-M012	19	2003-10-17 08:38:55	65.25	HYG	HRE	V..N
06-M012	19	2003-10-17 08:48:55	64.69	HYG	HRE	V..N
06-M012	19	2003-10-17 08:58:55	65.31	HYG	HRE	V..N
06-M012	19	2003-10-17 09:08:55	65.56	HYG	HRE	V..N
06-M012	19	2003-10-17 09:18:55	65.19	HYG	HRE	V..N
06-M012	19	2003-10-17 09:28:55	65.25	HYG	HRE	V..N
06-M012	19	2003-10-17 09:38:55	65.25	HYG	HRE	V..N
06-M012	19	2003-10-17 09:48:55	65.19	HYG	HRE	V..N
06-M012	19	2003-10-17 09:58:55	65.63	HYG	HRE	V..N
06-M012	19	2003-10-17 10:08:55	65.69	HYG	HRE	V..N
06-M012	19	2003-10-17 10:18:55	65.5	HYG	HRE	V..N
06-M012	19	2003-10-17 10:28:55	65.56	HYG	HRE	V..N
06-M012	19	2003-10-17 10:38:55	65.5	HYG	HRE	V..N
06-M012	19	2003-10-17 10:48:55	65.69	HYG	HRE	V..N
06-M012	19	2003-10-17 10:58:55	65.88	HYG	HRE	V..N
06-M012	19	2003-10-17 11:08:55	65.5	HYG	HRE	V..N
06-M012	19	2003-10-17 11:18:55	65.25	HYG	HRE	V..N
06-M012	19	2003-10-17 11:28:55	64.94	HYG	HRE	V..N
06-M012	19	2003-10-17 11:38:55	64.88	HYG	HRE	V..N
06-M012	19	2003-10-17 11:48:55	64.81	HYG	HRE	V..N
06-M012	19	2003-10-17 11:58:55	64.69	HYG	HRE	V..N
06-M012	19	2003-10-17 12:08:55	64.63	HYG	HRE	V..N
06-M012	19	2003-10-17 12:18:55	64.38	HYG	HRE	V..N
06-M012	19	2003-10-17 12:28:55	64.25	HYG	HRE	V..N
06-M012	19	2003-10-17 12:38:55	64.06	HYG	HRE	V..N
06-M012	19	2003-10-17 12:48:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-17 12:58:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-17 13:08:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-17 13:18:55	63.56	HYG	HRE	V..N
06-M012	19	2003-10-17 13:28:55	64	HYG	HRE	V..N
06-M012	19	2003-10-17 13:38:55	63.94	HYG	HRE	V..N
06-M012	19	2003-10-17 13:48:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-17 13:58:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-17 14:08:55	62.94	HYG	HRE	V..N
06-M012	19	2003-10-17 14:18:55	62.69	HYG	HRE	V..N
06-M012	19	2003-10-17 14:28:55	62.75	HYG	HRE	V..N
06-M012	19	2003-10-17 14:38:55	62.69	HYG	HRE	V..N
06-M012	19	2003-10-17 14:48:55	62.69	HYG	HRE	V..N
06-M012	19	2003-10-17 14:58:55	62.81	HYG	HRE	V..N
06-M012	19	2003-10-17 15:08:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-17 15:18:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-17 15:28:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-17 15:38:55	62.44	HYG	HRE	V..N
06-M012	19	2003-10-17 15:48:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-17 15:58:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-17 16:08:55	62.63	HYG	HRE	V..N
06-M012	19	2003-10-17 16:18:55	62.88	HYG	HRE	V..N
06-M012	19	2003-10-17 16:28:55	62.94	HYG	HRE	V..N
06-M012	19	2003-10-17 16:38:55	63.13	HYG	HRE	V..N
06-M012	19	2003-10-17 16:48:55	63.25	HYG	HRE	V..N
06-M012	19	2003-10-17 16:58:55	63.38	HYG	HRE	V..N
06-M012	19	2003-10-17 17:08:55	63.44	HYG	HRE	V..N
06-M012	19	2003-10-17 17:18:55	63.56	HYG	HRE	V..N
06-M012	19	2003-10-17 17:28:55	63.56	HYG	HRE	V..N
06-M012	19	2003-10-17 17:38:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-17 17:48:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-17 17:58:55	62.69	HYG	HRE	V..N
06-M012	19	2003-10-17 18:08:55	63	HYG	HRE	V..N
06-M012	19	2003-10-17 18:18:55	63	HYG	HRE	V..N
06-M012	19	2003-10-17 18:28:55	63.38	HYG	HRE	V..N
06-M012	19	2003-10-17 18:38:55	64.06	HYG	HRE	V..N
06-M012	19	2003-10-17 18:48:55	64.19	HYG	HRE	V..N
06-M012	19	2003-10-17 18:58:55	64.06	HYG	HRE	V..N
06-M012	19	2003-10-17 19:08:55	64.38	HYG	HRE	V..N
06-M012	19	2003-10-17 19:18:55	64.13	HYG	HRE	V..N
06-M012	19	2003-10-17 19:28:55	64.19	HYG	HRE	V..N
06-M012	19	2003-10-17 19:38:55	64.38	HYG	HRE	V..N
06-M012	19	2003-10-17 19:48:55	64.31	HYG	HRE	V..N
06-M012	19	2003-10-17 19:58:55	64.31	HYG	HRE	V..N
06-M012	19	2003-10-17 20:08:55	64.19	HYG	HRE	V..N
06-M012	19	2003-10-17 20:18:55	64.19	HYG	HRE	V..N
06-M012	19	2003-10-17 20:28:55	64.13	HYG	HRE	V..N
06-M012	19	2003-10-17 20:38:55	64	HYG	HRE	V..N
06-M012	19	2003-10-17 20:48:55	64	HYG	HRE	V..N
06-M012	19	2003-10-17 20:58:55	63.94	HYG	HRE	V..N
06-M012	19	2003-10-17 21:08:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-17 21:18:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-17 21:28:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-17 21:38:55	63.94	HYG	HRE	V..N
06-M012	19	2003-10-17 21:48:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-17 21:58:55	62.94	HYG	HRE	V..N
06-M012	19	2003-10-17 22:08:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-17 22:18:55	64.69	HYG	HRE	V..N
06-M012	19	2003-10-17 22:28:55	64.75	HYG	HRE	V..N
06-M012	19	2003-10-17 22:38:55	64.63	HYG	HRE	V..N
06-M012	19	2003-10-17 22:48:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-17 22:58:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-17 23:08:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-17 23:18:55	63	HYG	HRE	V..N
06-M012	19	2003-10-17 23:28:55	62.75	HYG	HRE	V..N
06-M012	19	2003-10-17 23:38:55	62.5	HYG	HRE	V..N
06-M012	19	2003-10-17 23:48:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-17 23:58:55	61.38	HYG	HRE	V..N
06-M012	19	2003-10-18 00:08:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-18 00:18:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 00:28:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 00:38:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 00:48:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-18 00:58:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-18 01:08:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-18 01:18:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-18 01:28:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 01:38:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 01:48:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 01:58:55	62	HYG	HRE	V..N
06-M012	19	2003-10-18 02:08:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-18 02:18:55	62	HYG	HRE	V..N
06-M012	19	2003-10-18 02:28:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-18 02:38:55	62	HYG	HRE	V..N
06-M012	19	2003-10-18 02:48:55	62	HYG	HRE	V..N
06-M012	19	2003-10-18 02:58:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-18 03:08:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-18 03:18:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-18 03:28:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-18 03:38:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-18 03:48:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 03:58:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 04:08:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-18 04:18:55	62	HYG	HRE	V..N
06-M012	19	2003-10-18 04:28:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-18 04:38:55	62	HYG	HRE	V..N
06-M012	19	2003-10-18 04:48:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-18 04:58:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-18 05:08:55	62	HYG	HRE	V..N
06-M012	19	2003-10-18 05:18:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 05:28:55	61.81	HYG	HRE	V..N
06-M012	19	2003-10-18 05:38:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-18 05:48:55	62	HYG	HRE	V..N
06-M012	19	2003-10-18 05:58:55	62	HYG	HRE	V..N
06-M012	19	2003-10-18 06:08:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 06:18:55	62	HYG	HRE	V..N
06-M012	19	2003-10-18 06:28:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-18 06:38:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-18 06:48:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 06:58:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 07:08:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 07:18:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-18 07:28:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 07:38:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 07:48:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 07:58:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-18 08:08:55	62.63	HYG	HRE	V..N
06-M012	19	2003-10-18 08:18:55	62.63	HYG	HRE	V..N
06-M012	19	2003-10-18 08:28:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-18 08:38:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-18 08:48:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-18 08:58:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-18 09:08:55	61.75	HYG	HRE	V..N
06-M012	19	2003-10-18 09:18:55	61.44	HYG	HRE	V..N
06-M012	19	2003-10-18 09:28:55	61.38	HYG	HRE	V..N
06-M012	19	2003-10-18 09:38:55	61.31	HYG	HRE	V..N
06-M012	19	2003-10-18 09:48:55	61.06	HYG	HRE	V..N
06-M012	19	2003-10-18 09:58:55	60.88	HYG	HRE	V..N
06-M012	19	2003-10-18 10:08:55	60.75	HYG	HRE	V..N
06-M012	19	2003-10-18 10:18:55	60.69	HYG	HRE	V..N
06-M012	19	2003-10-18 10:28:55	60.56	HYG	HRE	V..N
06-M012	19	2003-10-18 10:38:55	60.5	HYG	HRE	V..N
06-M012	19	2003-10-18 10:48:55	60	HYG	HRE	V..N
06-M012	19	2003-10-18 10:58:55	60.13	HYG	HRE	V..N
06-M012	19	2003-10-18 11:08:55	60.19	HYG	HRE	V..N
06-M012	19	2003-10-18 11:18:55	60.19	HYG	HRE	V..N
06-M012	19	2003-10-18 11:28:55	60.38	HYG	HRE	V..N
06-M012	19	2003-10-18 11:38:55	59.81	HYG	HRE	V..N
06-M012	19	2003-10-18 11:48:55	59.88	HYG	HRE	V..N
06-M012	19	2003-10-18 11:58:55	59.56	HYG	HRE	V..N
06-M012	19	2003-10-18 12:08:55	59.5	HYG	HRE	V..N
06-M012	19	2003-10-18 12:18:55	58.88	HYG	HRE	V..N
06-M012	19	2003-10-18 12:28:55	58.5	HYG	HRE	V..N
06-M012	19	2003-10-18 12:38:55	57.56	HYG	HRE	V..N
06-M012	19	2003-10-18 12:48:55	57.56	HYG	HRE	V..N
06-M012	19	2003-10-18 12:58:55	57.25	HYG	HRE	V..N
06-M012	19	2003-10-18 13:08:55	57.19	HYG	HRE	V..N
06-M012	19	2003-10-18 13:18:55	56.25	HYG	HRE	V..N
06-M012	19	2003-10-18 13:28:55	56	HYG	HRE	V..N
06-M012	19	2003-10-18 13:38:55	55.19	HYG	HRE	V..N
06-M012	19	2003-10-18 13:48:55	53	HYG	HRE	V..N
06-M012	19	2003-10-18 13:58:55	51.88	HYG	HRE	V..N
06-M012	19	2003-10-18 14:08:55	50.81	HYG	HRE	V..N
06-M012	19	2003-10-18 14:18:55	50.44	HYG	HRE	V..N
06-M012	19	2003-10-18 14:28:55	51.44	HYG	HRE	V..N
06-M012	19	2003-10-18 14:38:55	53	HYG	HRE	V..N
06-M012	19	2003-10-18 14:48:55	53.69	HYG	HRE	V..N
06-M012	19	2003-10-18 14:58:55	55.13	HYG	HRE	V..N
06-M012	19	2003-10-18 15:08:55	55.06	HYG	HRE	V..N
06-M012	19	2003-10-18 15:18:55	56	HYG	HRE	V..N
06-M012	19	2003-10-18 15:28:55	56.56	HYG	HRE	V..N
06-M012	19	2003-10-18 15:38:55	56.75	HYG	HRE	V..N
06-M012	19	2003-10-18 15:48:55	57.13	HYG	HRE	V..N
06-M012	19	2003-10-18 15:58:55	57.31	HYG	HRE	V..N
06-M012	19	2003-10-18 16:08:55	56.94	HYG	HRE	V..N
06-M012	19	2003-10-18 16:18:55	57.19	HYG	HRE	V..N
06-M012	19	2003-10-18 16:28:55	56.25	HYG	HRE	V..N
06-M012	19	2003-10-18 16:38:55	55.44	HYG	HRE	V..N
06-M012	19	2003-10-18 16:48:55	56	HYG	HRE	V..N
06-M012	19	2003-10-18 16:58:55	55.13	HYG	HRE	V..N
06-M012	19	2003-10-18 17:08:55	55.13	HYG	HRE	V..N
06-M012	19	2003-10-18 17:18:55	55	HYG	HRE	V..N
06-M012	19	2003-10-18 17:28:55	53.5	HYG	HRE	V..N
06-M012	19	2003-10-18 17:38:55	52.19	HYG	HRE	V..N
06-M012	19	2003-10-18 17:48:55	52.5	HYG	HRE	V..N
06-M012	19	2003-10-18 17:58:55	54.13	HYG	HRE	V..N
06-M012	19	2003-10-18 18:08:55	55.31	HYG	HRE	V..N
06-M012	19	2003-10-18 18:18:55	56.25	HYG	HRE	V..N
06-M012	19	2003-10-18 18:28:55	57.06	HYG	HRE	V..N
06-M012	19	2003-10-18 18:38:55	58.06	HYG	HRE	V..N
06-M012	19	2003-10-18 18:48:55	59.19	HYG	HRE	V..N
06-M012	19	2003-10-18 18:58:55	61	HYG	HRE	V..N
06-M012	19	2003-10-18 19:08:55	61.5	HYG	HRE	V..N
06-M012	19	2003-10-18 19:18:55	62.56	HYG	HRE	V..N
06-M012	19	2003-10-18 19:28:55	63.06	HYG	HRE	V..N
06-M012	19	2003-10-18 19:38:55	63.31	HYG	HRE	V..N
06-M012	19	2003-10-18 19:48:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-18 19:58:55	64.31	HYG	HRE	V..N
06-M012	19	2003-10-18 20:08:55	64.19	HYG	HRE	V..N
06-M012	19	2003-10-18 20:18:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-18 20:28:55	64.5	HYG	HRE	V..N
06-M012	19	2003-10-18 20:38:55	64.63	HYG	HRE	V..N
06-M012	19	2003-10-18 20:48:55	65	HYG	HRE	V..N
06-M012	19	2003-10-18 20:58:55	64.88	HYG	HRE	V..N
06-M012	19	2003-10-18 21:08:55	64.56	HYG	HRE	V..N
06-M012	19	2003-10-18 21:18:55	65.06	HYG	HRE	V..N
06-M012	19	2003-10-18 21:28:55	65.06	HYG	HRE	V..N
06-M012	19	2003-10-18 21:38:55	64.88	HYG	HRE	V..N
06-M012	19	2003-10-18 21:48:55	64.88	HYG	HRE	V..N
06-M012	19	2003-10-18 21:58:55	64.69	HYG	HRE	V..N
06-M012	19	2003-10-18 22:08:55	64.44	HYG	HRE	V..N
06-M012	19	2003-10-18 22:18:55	64.13	HYG	HRE	V..N
06-M012	19	2003-10-18 22:28:55	64.25	HYG	HRE	V..N
06-M012	19	2003-10-18 22:38:55	64	HYG	HRE	V..N
06-M012	19	2003-10-18 22:48:55	63.94	HYG	HRE	V..N
06-M012	19	2003-10-18 22:58:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-18 23:08:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-18 23:18:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-18 23:28:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-18 23:38:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-18 23:48:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-18 23:58:55	63.25	HYG	HRE	V..N
06-M012	19	2003-10-19 00:08:55	63.31	HYG	HRE	V..N
06-M012	19	2003-10-19 00:18:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-19 00:28:55	62.94	HYG	HRE	V..N
06-M012	19	2003-10-19 00:38:55	62.5	HYG	HRE	V..N
06-M012	19	2003-10-19 00:48:55	62.44	HYG	HRE	V..N
06-M012	19	2003-10-19 00:58:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-19 01:08:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-19 01:18:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-19 01:28:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-19 01:38:55	62	HYG	HRE	V..N
06-M012	19	2003-10-19 01:48:55	61.69	HYG	HRE	V..N
06-M012	19	2003-10-19 01:58:55	61.56	HYG	HRE	V..N
06-M012	19	2003-10-19 02:08:55	61.44	HYG	HRE	V..N
06-M012	19	2003-10-19 02:18:55	61.38	HYG	HRE	V..N
06-M012	19	2003-10-19 02:28:55	61.38	HYG	HRE	V..N
06-M012	19	2003-10-19 02:38:55	61.38	HYG	HRE	V..N
06-M012	19	2003-10-19 02:48:55	61.38	HYG	HRE	V..N
06-M012	19	2003-10-19 02:58:55	61.44	HYG	HRE	V..N
06-M012	19	2003-10-19 03:08:55	61.44	HYG	HRE	V..N
06-M012	19	2003-10-19 03:18:55	61.38	HYG	HRE	V..N
06-M012	19	2003-10-19 03:28:55	61.38	HYG	HRE	V..N
06-M012	19	2003-10-19 03:38:55	61.5	HYG	HRE	V..N
06-M012	19	2003-10-19 03:48:55	61.25	HYG	HRE	V..N
06-M012	19	2003-10-19 03:58:55	61.38	HYG	HRE	V..N
06-M012	19	2003-10-19 04:08:55	61.38	HYG	HRE	V..N
06-M012	19	2003-10-19 04:18:55	61.13	HYG	HRE	V..N
06-M012	19	2003-10-19 04:28:55	61	HYG	HRE	V..N
06-M012	19	2003-10-19 04:38:55	60.88	HYG	HRE	V..N
06-M012	19	2003-10-19 04:48:55	60.81	HYG	HRE	V..N
06-M012	19	2003-10-19 04:58:55	60.94	HYG	HRE	V..N
06-M012	19	2003-10-19 05:08:55	61.19	HYG	HRE	V..N
06-M012	19	2003-10-19 05:18:55	60.75	HYG	HRE	V..N
06-M012	19	2003-10-19 05:28:55	60.94	HYG	HRE	V..N
06-M012	19	2003-10-19 05:38:55	61.13	HYG	HRE	V..N
06-M012	19	2003-10-19 05:48:55	60.94	HYG	HRE	V..N
06-M012	19	2003-10-19 05:58:55	61	HYG	HRE	V..N
06-M012	19	2003-10-19 06:08:55	60.81	HYG	HRE	V..N
06-M012	19	2003-10-19 06:18:55	60.88	HYG	HRE	V..N
06-M012	19	2003-10-19 06:28:55	61	HYG	HRE	V..N
06-M012	19	2003-10-19 06:38:55	61.06	HYG	HRE	V..N
06-M012	19	2003-10-19 06:48:55	61.31	HYG	HRE	V..N
06-M012	19	2003-10-19 06:58:55	61.25	HYG	HRE	V..N
06-M012	19	2003-10-19 07:08:55	61.5	HYG	HRE	V..N
06-M012	19	2003-10-19 07:18:55	61.44	HYG	HRE	V..N
06-M012	19	2003-10-19 07:28:55	61.19	HYG	HRE	V..N
06-M012	19	2003-10-19 07:38:55	61.19	HYG	HRE	V..N
06-M012	19	2003-10-19 07:48:55	60.31	HYG	HRE	V..N
06-M012	19	2003-10-19 07:58:55	61.44	HYG	HRE	V..N
06-M012	19	2003-10-19 08:08:55	61.69	HYG	HRE	V..N
06-M012	19	2003-10-19 08:18:55	61.13	HYG	HRE	V..N
06-M012	19	2003-10-19 08:28:55	60.56	HYG	HRE	V..N
06-M012	19	2003-10-19 08:38:55	61.81	HYG	HRE	V..N
06-M012	19	2003-10-19 08:48:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-19 08:58:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-19 09:08:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-19 09:18:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-19 09:28:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-19 09:38:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-19 09:48:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-19 09:58:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-19 10:08:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-19 10:18:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-19 10:28:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-19 10:38:55	62.44	HYG	HRE	V..N
06-M012	19	2003-10-19 10:48:55	62.44	HYG	HRE	V..N
06-M012	19	2003-10-19 10:58:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-19 11:08:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-19 11:18:55	62.56	HYG	HRE	V..N
06-M012	19	2003-10-19 11:28:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-19 11:38:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-19 11:48:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-19 11:58:55	61.81	HYG	HRE	V..N
06-M012	19	2003-10-19 12:08:55	61.5	HYG	HRE	V..N
06-M012	19	2003-10-19 12:18:55	61.63	HYG	HRE	V..N
06-M012	19	2003-10-19 12:28:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-19 12:38:55	62.75	HYG	HRE	V..N
06-M012	19	2003-10-19 12:48:55	62	HYG	HRE	V..N
06-M012	19	2003-10-19 12:58:55	62.5	HYG	HRE	V..N
06-M012	19	2003-10-19 13:08:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-19 13:18:55	63	HYG	HRE	V..N
06-M012	19	2003-10-19 13:28:55	62.44	HYG	HRE	V..N
06-M012	19	2003-10-19 13:38:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-19 13:48:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-19 13:58:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-19 14:08:55	61.81	HYG	HRE	V..N
06-M012	19	2003-10-19 14:18:55	61.56	HYG	HRE	V..N
06-M012	19	2003-10-19 14:28:55	61.31	HYG	HRE	V..N
06-M012	19	2003-10-19 14:38:55	61.44	HYG	HRE	V..N
06-M012	19	2003-10-19 14:48:55	62.75	HYG	HRE	V..N
06-M012	19	2003-10-19 14:58:55	63.56	HYG	HRE	V..N
06-M012	19	2003-10-19 15:08:55	63.25	HYG	HRE	V..N
06-M012	19	2003-10-19 15:18:55	64.5	HYG	HRE	V..N
06-M012	19	2003-10-19 15:28:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-19 15:38:55	64.19	HYG	HRE	V..N
06-M012	19	2003-10-19 15:48:55	63.38	HYG	HRE	V..N
06-M012	19	2003-10-19 15:58:55	62.94	HYG	HRE	V..N
06-M012	19	2003-10-19 16:08:55	65.88	HYG	HRE	V..N
06-M012	19	2003-10-19 16:18:55	69.19	HYG	HRE	V..N
06-M012	19	2003-10-19 16:28:55	68.25	HYG	HRE	V..N
06-M012	19	2003-10-19 16:38:55	69.13	HYG	HRE	V..N
06-M012	19	2003-10-19 16:48:55	67.69	HYG	HRE	V..N
06-M012	19	2003-10-19 16:58:55	67.38	HYG	HRE	V..N
06-M012	19	2003-10-19 17:08:55	66.69	HYG	HRE	V..N
06-M012	19	2003-10-19 17:18:55	66.44	HYG	HRE	V..N
06-M012	19	2003-10-19 17:28:55	66.25	HYG	HRE	V..N
06-M012	19	2003-10-19 17:38:55	66.13	HYG	HRE	V..N
06-M012	19	2003-10-19 17:48:55	66.06	HYG	HRE	V..N
06-M012	19	2003-10-19 17:58:55	65.88	HYG	HRE	V..N
06-M012	19	2003-10-19 18:08:55	65.69	HYG	HRE	V..N
06-M012	19	2003-10-19 18:18:55	65.75	HYG	HRE	V..N
06-M012	19	2003-10-19 18:28:55	65.94	HYG	HRE	V..N
06-M012	19	2003-10-19 18:38:55	65.88	HYG	HRE	V..N
06-M012	19	2003-10-19 18:48:55	65.75	HYG	HRE	V..N
06-M012	19	2003-10-19 18:58:55	65.56	HYG	HRE	V..N
06-M012	19	2003-10-19 19:08:55	65.38	HYG	HRE	V..N
06-M012	19	2003-10-19 19:18:55	65.44	HYG	HRE	V..N
06-M012	19	2003-10-19 19:28:55	64.38	HYG	HRE	V..N
06-M012	19	2003-10-19 19:38:55	65.31	HYG	HRE	V..N
06-M012	19	2003-10-19 19:48:55	66.06	HYG	HRE	V..N
06-M012	19	2003-10-19 19:58:55	66.44	HYG	HRE	V..N
06-M012	19	2003-10-19 20:08:55	66.06	HYG	HRE	V..N
06-M012	19	2003-10-19 20:18:55	66.13	HYG	HRE	V..N
06-M012	19	2003-10-19 20:28:55	66	HYG	HRE	V..N
06-M012	19	2003-10-19 20:38:55	64.94	HYG	HRE	V..N
06-M012	19	2003-10-19 20:48:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-19 20:58:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-19 21:08:55	64.13	HYG	HRE	V..N
06-M012	19	2003-10-19 21:18:55	64.25	HYG	HRE	V..N
06-M012	19	2003-10-19 21:28:55	64.06	HYG	HRE	V..N
06-M012	19	2003-10-19 21:38:55	63.94	HYG	HRE	V..N
06-M012	19	2003-10-19 21:48:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-19 21:58:55	63.56	HYG	HRE	V..N
06-M012	19	2003-10-19 22:08:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-19 22:18:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-19 22:28:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-19 22:38:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-19 22:48:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-19 22:58:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-19 23:08:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-19 23:18:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-19 23:28:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-19 23:38:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-19 23:48:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-19 23:58:55	64	HYG	HRE	V..N
06-M012	19	2003-10-20 00:08:55	64.06	HYG	HRE	V..N
06-M012	19	2003-10-20 00:18:55	64.13	HYG	HRE	V..N
06-M012	19	2003-10-20 00:28:55	64.06	HYG	HRE	V..N
06-M012	19	2003-10-20 00:38:55	63.94	HYG	HRE	V..N
06-M012	19	2003-10-20 00:48:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-20 00:58:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-20 01:08:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-20 01:18:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-20 01:28:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-20 01:38:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-20 01:48:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-20 01:58:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-20 02:08:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-20 02:18:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-20 02:28:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-20 02:38:55	63.94	HYG	HRE	V..N
06-M012	19	2003-10-20 02:48:55	63.94	HYG	HRE	V..N
06-M012	19	2003-10-20 02:58:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-20 03:08:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-20 03:18:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-20 03:28:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-20 03:38:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-20 03:48:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-20 03:58:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-20 04:08:55	63.81	HYG	HRE	V..N
06-M012	19	2003-10-20 04:18:55	64	HYG	HRE	V..N
06-M012	19	2003-10-20 04:28:55	63.94	HYG	HRE	V..N
06-M012	19	2003-10-20 04:38:55	64	HYG	HRE	V..N
06-M012	19	2003-10-20 04:48:55	64	HYG	HRE	V..N
06-M012	19	2003-10-20 04:58:55	64	HYG	HRE	V..N
06-M012	19	2003-10-20 05:08:55	64.06	HYG	HRE	V..N
06-M012	19	2003-10-20 05:18:55	64.13	HYG	HRE	V..N
06-M012	19	2003-10-20 05:28:55	64.19	HYG	HRE	V..N
06-M012	19	2003-10-20 05:38:55	64.25	HYG	HRE	V..N
06-M012	19	2003-10-20 05:48:55	64.38	HYG	HRE	V..N
06-M012	19	2003-10-20 05:58:55	64.38	HYG	HRE	V..N
06-M012	19	2003-10-20 06:08:55	64.31	HYG	HRE	V..N
06-M012	19	2003-10-20 06:18:55	64.44	HYG	HRE	V..N
06-M012	19	2003-10-20 06:28:55	64.63	HYG	HRE	V..N
06-M012	19	2003-10-20 06:38:55	64.88	HYG	HRE	V..N
06-M012	19	2003-10-20 06:48:55	64.75	HYG	HRE	V..N
06-M012	19	2003-10-20 06:58:55	64.69	HYG	HRE	V..N
06-M012	19	2003-10-20 07:08:55	65.19	HYG	HRE	V..N
06-M012	19	2003-10-20 07:18:55	65.38	HYG	HRE	V..N
06-M012	19	2003-10-20 07:28:55	65	HYG	HRE	V..N
06-M012	19	2003-10-20 07:38:55	64.69	HYG	HRE	V..N
06-M012	19	2003-10-20 07:48:55	64.5	HYG	HRE	V..N
06-M012	19	2003-10-20 07:58:55	64.31	HYG	HRE	V..N
06-M012	19	2003-10-20 08:08:55	64.06	HYG	HRE	V..N
06-M012	19	2003-10-20 08:18:55	63.88	HYG	HRE	V..N
06-M012	19	2003-10-20 08:28:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-20 08:38:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-20 08:48:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-20 08:58:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-20 09:08:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-20 09:18:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-20 09:28:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-20 09:38:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-20 09:48:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-20 09:58:55	63.56	HYG	HRE	V..N
06-M012	19	2003-10-20 10:08:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-20 10:18:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-20 10:28:55	63.75	HYG	HRE	V..N
06-M012	19	2003-10-20 10:38:55	63.69	HYG	HRE	V..N
06-M012	19	2003-10-20 10:48:55	63.63	HYG	HRE	V..N
06-M012	19	2003-10-20 10:58:55	63.5	HYG	HRE	V..N
06-M012	19	2003-10-20 11:08:55	63.31	HYG	HRE	V..N
06-M012	19	2003-10-20 11:18:55	63.44	HYG	HRE	V..N
06-M012	19	2003-10-20 11:28:55	63.38	HYG	HRE	V..N
06-M012	19	2003-10-20 11:38:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-20 11:48:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-20 11:58:55	63.06	HYG	HRE	V..N
06-M012	19	2003-10-20 12:08:55	63.06	HYG	HRE	V..N
06-M012	19	2003-10-20 12:18:55	62.94	HYG	HRE	V..N
06-M012	19	2003-10-20 12:28:55	62.88	HYG	HRE	V..N
06-M012	19	2003-10-20 12:38:55	62.75	HYG	HRE	V..N
06-M012	19	2003-10-20 12:48:55	62.5	HYG	HRE	V..N
06-M012	19	2003-10-20 12:58:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-20 13:08:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-20 13:18:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-20 13:28:55	61.75	HYG	HRE	V..N
06-M012	19	2003-10-20 13:38:55	61.44	HYG	HRE	V..N
06-M012	19	2003-10-20 13:48:55	61.44	HYG	HRE	V..N
06-M012	19	2003-10-20 13:58:55	61.13	HYG	HRE	V..N
06-M012	19	2003-10-20 14:08:55	60.88	HYG	HRE	V..N
06-M012	19	2003-10-20 14:18:55	60.94	HYG	HRE	V..N
06-M012	19	2003-10-20 14:28:55	60.81	HYG	HRE	V..N
06-M012	19	2003-10-20 14:38:55	60.81	HYG	HRE	V..N
06-M012	19	2003-10-20 14:48:55	60.31	HYG	HRE	V..N
06-M012	19	2003-10-20 14:58:55	60.19	HYG	HRE	V..N
06-M012	19	2003-10-20 15:08:55	60.25	HYG	HRE	V..N
06-M012	19	2003-10-20 15:18:55	60.31	HYG	HRE	V..N
06-M012	19	2003-10-20 15:28:55	60.31	HYG	HRE	V..N
06-M012	19	2003-10-20 15:38:55	60.38	HYG	HRE	V..N
06-M012	19	2003-10-20 15:48:55	60.25	HYG	HRE	V..N
06-M012	19	2003-10-20 15:58:55	60.31	HYG	HRE	V..N
06-M012	19	2003-10-20 16:08:55	60.38	HYG	HRE	V..N
06-M012	19	2003-10-20 16:18:55	60.38	HYG	HRE	V..N
06-M012	19	2003-10-20 16:28:55	60.38	HYG	HRE	V..N
06-M012	19	2003-10-20 16:38:55	60.5	HYG	HRE	V..N
06-M012	19	2003-10-20 16:48:55	60.5	HYG	HRE	V..N
06-M012	19	2003-10-20 16:58:55	60.56	HYG	HRE	V..N
06-M012	19	2003-10-20 17:08:55	60.69	HYG	HRE	V..N
06-M012	19	2003-10-20 17:18:55	60.56	HYG	HRE	V..N
06-M012	19	2003-10-20 17:28:55	60.81	HYG	HRE	V..N
06-M012	19	2003-10-20 17:38:55	60.94	HYG	HRE	V..N
06-M012	19	2003-10-20 17:48:55	61.06	HYG	HRE	V..N
06-M012	19	2003-10-20 17:58:55	61.25	HYG	HRE	V..N
06-M012	19	2003-10-20 18:08:55	60.81	HYG	HRE	V..N
06-M012	19	2003-10-20 18:18:55	61.06	HYG	HRE	V..N
06-M012	19	2003-10-20 18:28:55	61.25	HYG	HRE	V..N
06-M012	19	2003-10-20 18:38:55	61.44	HYG	HRE	V..N
06-M012	19	2003-10-20 18:48:55	61.56	HYG	HRE	V..N
06-M012	19	2003-10-20 18:58:55	61.31	HYG	HRE	V..N
06-M012	19	2003-10-20 19:08:55	61.75	HYG	HRE	V..N
06-M012	19	2003-10-20 19:18:55	61.81	HYG	HRE	V..N
06-M012	19	2003-10-20 19:28:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-20 19:38:55	63	HYG	HRE	V..N
06-M012	19	2003-10-20 19:48:55	63	HYG	HRE	V..N
06-M012	19	2003-10-20 19:58:55	62.56	HYG	HRE	V..N
06-M012	19	2003-10-20 20:08:55	62.88	HYG	HRE	V..N
06-M012	19	2003-10-20 20:18:55	62.94	HYG	HRE	V..N
06-M012	19	2003-10-20 20:28:55	62.5	HYG	HRE	V..N
06-M012	19	2003-10-20 20:38:55	62.5	HYG	HRE	V..N
06-M012	19	2003-10-20 20:48:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-20 20:58:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-20 21:08:55	62	HYG	HRE	V..N
06-M012	19	2003-10-20 21:18:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-20 21:28:55	62	HYG	HRE	V..N
06-M012	19	2003-10-20 21:38:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-20 21:48:55	62	HYG	HRE	V..N
06-M012	19	2003-10-20 21:58:55	62	HYG	HRE	V..N
06-M012	19	2003-10-20 22:08:55	62	HYG	HRE	V..N
06-M012	19	2003-10-20 22:18:55	62	HYG	HRE	V..N
06-M012	19	2003-10-20 22:28:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-20 22:38:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-20 22:48:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-20 22:58:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-20 23:08:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-20 23:18:55	62.44	HYG	HRE	V..N
06-M012	19	2003-10-20 23:28:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-20 23:38:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-20 23:48:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-20 23:58:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-21 00:08:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-21 00:18:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-21 00:28:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-21 00:38:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-21 00:48:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-21 00:58:55	62.38	HYG	HRE	V..N
06-M012	19	2003-10-21 01:08:55	62.31	HYG	HRE	V..N
06-M012	19	2003-10-21 01:18:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-21 01:28:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-21 01:38:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-21 01:48:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-21 01:58:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-21 02:08:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-21 02:18:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-21 02:28:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-21 02:38:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-21 02:48:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-21 02:58:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-21 03:08:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-21 03:18:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-21 03:28:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-21 03:38:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-21 03:48:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-21 03:58:55	62.06	HYG	HRE	V..N
06-M012	19	2003-10-21 04:08:55	62	HYG	HRE	V..N
06-M012	19	2003-10-21 04:18:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-21 04:28:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-21 04:38:55	61.88	HYG	HRE	V..N
06-M012	19	2003-10-21 04:48:55	61.81	HYG	HRE	V..N
06-M012	19	2003-10-21 04:58:55	61.81	HYG	HRE	V..N
06-M012	19	2003-10-21 05:08:55	61.75	HYG	HRE	V..N
06-M012	19	2003-10-21 05:18:55	61.75	HYG	HRE	V..N
06-M012	19	2003-10-21 05:28:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-21 05:38:55	61.81	HYG	HRE	V..N
06-M012	19	2003-10-21 05:48:55	61.81	HYG	HRE	V..N
06-M012	19	2003-10-21 05:58:55	61.63	HYG	HRE	V..N
06-M012	19	2003-10-21 06:08:55	61.5	HYG	HRE	V..N
06-M012	19	2003-10-21 06:18:55	61.56	HYG	HRE	V..N
06-M012	19	2003-10-21 06:28:55	61.63	HYG	HRE	V..N
06-M012	19	2003-10-21 06:38:55	61.81	HYG	HRE	V..N
06-M012	19	2003-10-21 06:48:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-21 06:58:55	63.19	HYG	HRE	V..N
06-M012	19	2003-10-21 07:08:55	63.31	HYG	HRE	V..N
06-M012	19	2003-10-21 07:18:55	63.38	HYG	HRE	V..N
06-M012	19	2003-10-21 07:28:55	62.94	HYG	HRE	V..N
06-M012	19	2003-10-21 07:38:55	63.06	HYG	HRE	V..N
06-M012	19	2003-10-21 07:48:55	63	HYG	HRE	V..N
06-M012	19	2003-10-21 07:58:55	62.56	HYG	HRE	V..N
06-M012	19	2003-10-21 08:08:55	62.5	HYG	HRE	V..N
06-M012	19	2003-10-21 08:18:55	62.44	HYG	HRE	V..N
06-M012	19	2003-10-21 08:28:55	62.25	HYG	HRE	V..N
06-M012	19	2003-10-21 08:38:55	62.19	HYG	HRE	V..N
06-M012	19	2003-10-21 08:48:55	62.13	HYG	HRE	V..N
06-M012	19	2003-10-21 08:58:55	62	HYG	HRE	V..N
06-M012	19	2003-10-21 09:08:55	61.94	HYG	HRE	V..N
06-M012	19	2003-10-21 09:18:55	61.13	HYG	HRE	V..N
06-M013	11	2004-07-02 15:34:58	42	QTR	HRE	V..N
06-M013	11	2004-07-02 15:44:58	39.4	QTR	HRE	V..N
06-M013	11	2004-07-02 15:54:58	39.5	QTR	HRE	V..N
06-M013	11	2004-07-02 16:04:58	39.8	QTR	HRE	V..N
06-M013	11	2004-07-02 16:14:58	40.2	QTR	HRE	V..N
06-M013	11	2004-07-02 16:24:58	40.9	QTR	HRE	V..N
06-M013	11	2004-07-02 16:34:58	40.8	QTR	HRE	V..N
06-M013	11	2004-07-02 16:44:58	39.5	QTR	HRE	V..N
06-M013	11	2004-07-02 16:54:58	38.8	QTR	HRE	V..N
06-M013	11	2004-07-02 17:04:58	37.8	QTR	HRE	V..N
06-M013	11	2004-07-02 17:14:58	37.3	QTR	HRE	V..N
06-M013	11	2004-07-02 17:24:58	37.4	QTR	HRE	V..N
06-M013	11	2004-07-02 17:34:58	38.2	QTR	HRE	V..N
06-M013	11	2004-07-02 17:44:58	38.9	QTR	HRE	V..N
06-M013	11	2004-07-02 17:54:58	37.8	QTR	HRE	V..N
06-M013	11	2004-07-02 18:04:58	38	QTR	HRE	V..N
06-M013	11	2004-07-02 18:14:58	37.4	QTR	HRE	V..N
06-M013	11	2004-07-02 18:24:58	37.9	QTR	HRE	V..N
06-M013	11	2004-07-02 18:34:58	37.8	QTR	HRE	V..N
06-M013	11	2004-07-02 18:44:58	37	QTR	HRE	V..N
06-M013	11	2004-07-02 18:54:58	36.8	QTR	HRE	V..N
06-M013	11	2004-07-02 19:04:58	37.3	QTR	HRE	V..N
06-M013	11	2004-07-02 19:14:58	37.2	QTR	HRE	V..N
06-M013	11	2004-07-02 19:24:58	37.2	QTR	HRE	V..N
06-M013	11	2004-07-02 19:34:58	37.3	QTR	HRE	V..N
06-M013	11	2004-07-02 19:44:58	37.3	QTR	HRE	V..N
06-M013	11	2004-07-02 19:54:58	37.4	QTR	HRE	V..N
06-M013	11	2004-07-02 20:04:58	37.5	QTR	HRE	V..N
06-M013	11	2004-07-02 20:14:58	37.6	QTR	HRE	V..N
06-M013	11	2004-07-02 20:24:58	37.7	QTR	HRE	V..N
06-M013	11	2004-07-02 20:34:58	37.8	QTR	HRE	V..N
06-M013	11	2004-07-02 20:44:58	37.9	QTR	HRE	V..N
06-M013	11	2004-07-02 20:54:58	38	QTR	HRE	V..N
06-M013	11	2004-07-02 21:04:58	38.1	QTR	HRE	V..N
06-M013	11	2004-07-02 21:14:58	38.2	QTR	HRE	V..N
06-M013	11	2004-07-02 21:24:58	38.3	QTR	HRE	V..N
06-M013	11	2004-07-02 21:34:58	38.4	QTR	HRE	V..N
06-M013	11	2004-07-02 21:44:58	38.5	QTR	HRE	V..N
06-M013	11	2004-07-02 21:54:58	38.6	QTR	HRE	V..N
06-M013	11	2004-07-02 22:04:58	38.8	QTR	HRE	V..N
06-M013	11	2004-07-02 22:14:58	38.9	QTR	HRE	V..N
06-M013	11	2004-07-02 22:24:58	38.9	QTR	HRE	V..N
06-M013	11	2004-07-02 22:34:58	39	QTR	HRE	V..N
06-M013	11	2004-07-02 22:44:58	39	QTR	HRE	V..N
06-M013	11	2004-07-02 22:54:58	39.1	QTR	HRE	V..N
06-M013	11	2004-07-02 23:04:58	39.1	QTR	HRE	V..N
06-M013	11	2004-07-02 23:14:58	39.2	QTR	HRE	V..N
06-M013	11	2004-07-02 23:24:58	39.3	QTR	HRE	V..N
06-M013	11	2004-07-02 23:34:58	39.3	QTR	HRE	V..N
06-M013	11	2004-07-02 23:44:58	39.4	QTR	HRE	V..N
06-M013	11	2004-07-02 23:54:58	39.5	QTR	HRE	V..N
06-M013	11	2004-07-03 00:04:58	39.5	QTR	HRE	V..N
06-M013	11	2004-07-03 00:14:58	39.6	QTR	HRE	V..N
06-M013	11	2004-07-03 00:24:58	39.9	QTR	HRE	V..N
06-M013	11	2004-07-03 00:34:58	41	QTR	HRE	V..N
06-M013	11	2004-07-03 00:44:58	40.8	QTR	HRE	V..N
06-M013	11	2004-07-03 00:54:58	40.7	QTR	HRE	V..N
06-M013	11	2004-07-03 01:04:58	40.7	QTR	HRE	V..N
06-M013	11	2004-07-03 01:14:58	40.6	QTR	HRE	V..N
06-M013	11	2004-07-03 01:24:58	40.4	QTR	HRE	V..N
06-M013	11	2004-07-03 01:34:58	40.4	QTR	HRE	V..N
06-M013	11	2004-07-03 01:44:58	40.9	QTR	HRE	V..N
06-M013	11	2004-07-03 01:54:58	40.9	QTR	HRE	V..N
06-M013	11	2004-07-03 02:04:58	40.9	QTR	HRE	V..N
06-M013	11	2004-07-03 02:14:58	40.9	QTR	HRE	V..N
06-M013	11	2004-07-03 02:24:58	41	QTR	HRE	V..N
06-M013	11	2004-07-03 02:34:58	41	QTR	HRE	V..N
06-M013	11	2004-07-03 02:44:58	41	QTR	HRE	V..N
06-M013	11	2004-07-03 02:54:58	41	QTR	HRE	V..N
06-M013	11	2004-07-03 03:04:58	40.9	QTR	HRE	V..N
06-M013	11	2004-07-03 03:14:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-03 03:24:58	41.2	QTR	HRE	V..N
06-M013	11	2004-07-03 03:34:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-03 03:44:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-03 03:54:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-03 04:04:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-03 04:14:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-03 04:24:58	41	QTR	HRE	V..N
06-M013	11	2004-07-03 04:34:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-03 04:44:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-03 04:54:58	41.2	QTR	HRE	V..N
06-M013	11	2004-07-03 05:04:58	41.2	QTR	HRE	V..N
06-M013	11	2004-07-03 05:14:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-03 05:24:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-03 05:34:58	41	QTR	HRE	V..N
06-M013	11	2004-07-03 05:44:58	41	QTR	HRE	V..N
06-M013	11	2004-07-03 05:54:58	41.2	QTR	HRE	V..N
06-M013	11	2004-07-03 06:04:58	41.2	QTR	HRE	V..N
06-M013	11	2004-07-03 06:14:58	41.2	QTR	HRE	V..N
06-M013	11	2004-07-03 06:24:58	41.3	QTR	HRE	V..N
06-M013	11	2004-07-03 06:34:58	41.7	QTR	HRE	V..N
06-M013	11	2004-07-03 06:44:58	41.8	QTR	HRE	V..N
06-M013	11	2004-07-03 06:54:58	41.8	QTR	HRE	V..N
06-M013	11	2004-07-03 07:04:58	41.9	QTR	HRE	V..N
06-M013	11	2004-07-03 07:14:58	39.7	QTR	HRE	V..N
06-M013	11	2004-07-03 07:24:58	41.8	QTR	HRE	V..N
06-M013	11	2004-07-03 07:34:58	46.9	QTR	HRE	V..N
06-M013	11	2004-07-03 07:44:58	50.6	QTR	HRE	V..N
06-M013	11	2004-07-03 07:54:58	51.6	QTR	HRE	V..N
06-M013	11	2004-07-03 08:04:58	50.9	QTR	HRE	V..N
06-M013	11	2004-07-03 08:14:58	50.4	QTR	HRE	V..N
06-M013	11	2004-07-03 08:24:58	49.4	QTR	HRE	V..N
06-M013	11	2004-07-03 08:34:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-03 08:44:58	46.6	QTR	HRE	V..N
06-M013	11	2004-07-03 08:54:58	45.6	QTR	HRE	V..N
06-M013	11	2004-07-03 09:04:58	44.8	QTR	HRE	V..N
06-M013	11	2004-07-03 09:14:58	44.3	QTR	HRE	V..N
06-M013	11	2004-07-03 09:24:58	43.8	QTR	HRE	V..N
06-M013	11	2004-07-03 09:34:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-03 09:44:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-03 09:54:58	43	QTR	HRE	V..N
06-M013	11	2004-07-03 10:04:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-03 10:14:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-03 10:24:58	43	QTR	HRE	V..N
06-M013	11	2004-07-03 10:34:58	44.2	QTR	HRE	V..N
06-M013	11	2004-07-03 10:44:58	44.6	QTR	HRE	V..N
06-M013	11	2004-07-03 10:54:58	45.7	QTR	HRE	V..N
06-M013	11	2004-07-03 11:04:58	46.7	QTR	HRE	V..N
06-M013	11	2004-07-03 11:14:58	48.4	QTR	HRE	V..N
06-M013	11	2004-07-03 11:24:58	49.9	QTR	HRE	V..N
06-M013	11	2004-07-03 11:34:58	51	QTR	HRE	V..N
06-M013	11	2004-07-03 11:44:58	51.7	QTR	HRE	V..N
06-M013	11	2004-07-03 11:54:58	53.5	QTR	HRE	V..N
06-M013	11	2004-07-03 12:04:58	54.3	QTR	HRE	V..N
06-M013	11	2004-07-03 12:14:58	54.7	QTR	HRE	V..N
06-M013	11	2004-07-03 12:24:58	55.1	QTR	HRE	V..N
06-M013	11	2004-07-03 12:34:58	55.1	QTR	HRE	V..N
06-M013	11	2004-07-03 12:44:58	54.4	QTR	HRE	V..N
06-M013	11	2004-07-03 12:54:58	54.3	QTR	HRE	V..N
06-M013	11	2004-07-03 13:04:58	54.3	QTR	HRE	V..N
06-M013	11	2004-07-03 13:14:58	53.5	QTR	HRE	V..N
06-M013	11	2004-07-03 13:24:58	52.9	QTR	HRE	V..N
06-M013	11	2004-07-03 13:34:58	52.5	QTR	HRE	V..N
06-M013	11	2004-07-03 13:44:58	52.1	QTR	HRE	V..N
06-M013	11	2004-07-03 13:54:58	51.7	QTR	HRE	V..N
06-M013	11	2004-07-03 14:04:58	51.4	QTR	HRE	V..N
06-M013	11	2004-07-03 14:14:58	50.7	QTR	HRE	V..N
06-M013	11	2004-07-03 14:24:58	50.7	QTR	HRE	V..N
06-M013	11	2004-07-03 14:34:58	50.4	QTR	HRE	V..N
06-M013	11	2004-07-03 14:44:58	50.3	QTR	HRE	V..N
06-M013	11	2004-07-03 14:54:58	50.4	QTR	HRE	V..N
06-M013	11	2004-07-03 15:04:58	49.5	QTR	HRE	V..N
06-M013	11	2004-07-03 15:14:58	49.2	QTR	HRE	V..N
06-M013	11	2004-07-03 15:24:58	48.9	QTR	HRE	V..N
06-M013	11	2004-07-03 15:34:58	48.9	QTR	HRE	V..N
06-M013	11	2004-07-03 15:44:58	48.4	QTR	HRE	V..N
06-M013	11	2004-07-03 15:54:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-03 16:04:58	47.5	QTR	HRE	V..N
06-M013	11	2004-07-03 16:14:58	46.7	QTR	HRE	V..N
06-M013	11	2004-07-03 16:24:58	46.6	QTR	HRE	V..N
06-M013	11	2004-07-03 16:34:58	46.1	QTR	HRE	V..N
06-M013	11	2004-07-03 16:44:58	45.5	QTR	HRE	V..N
06-M013	11	2004-07-03 16:54:58	45.5	QTR	HRE	V..N
06-M013	11	2004-07-03 17:04:58	45.7	QTR	HRE	V..N
06-M013	11	2004-07-03 17:14:58	45.1	QTR	HRE	V..N
06-M013	11	2004-07-03 17:24:58	44.2	QTR	HRE	V..N
06-M013	11	2004-07-03 17:34:58	43.7	QTR	HRE	V..N
06-M013	11	2004-07-03 17:44:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-03 17:54:58	42.4	QTR	HRE	V..N
06-M013	11	2004-07-03 18:04:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-03 18:14:58	41.9	QTR	HRE	V..N
06-M013	11	2004-07-03 18:24:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-03 18:34:58	42	QTR	HRE	V..N
06-M013	11	2004-07-03 18:44:58	41.5	QTR	HRE	V..N
06-M013	11	2004-07-03 18:54:58	41.7	QTR	HRE	V..N
06-M013	11	2004-07-03 19:04:58	41.4	QTR	HRE	V..N
06-M013	11	2004-07-03 19:14:58	41.6	QTR	HRE	V..N
06-M013	11	2004-07-03 19:24:58	41.6	QTR	HRE	V..N
06-M013	11	2004-07-03 19:34:58	41.7	QTR	HRE	V..N
06-M013	11	2004-07-03 19:44:58	41.7	QTR	HRE	V..N
06-M013	11	2004-07-03 19:54:58	41.7	QTR	HRE	V..N
06-M013	11	2004-07-03 20:04:58	41.8	QTR	HRE	V..N
06-M013	11	2004-07-03 20:14:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-03 20:24:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-03 20:34:58	42.4	QTR	HRE	V..N
06-M013	11	2004-07-03 20:44:58	42.4	QTR	HRE	V..N
06-M013	11	2004-07-03 20:54:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-03 21:04:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-03 21:14:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-03 21:24:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-03 21:34:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-03 21:44:58	44.7	QTR	HRE	V..N
06-M013	11	2004-07-03 21:54:58	44.7	QTR	HRE	V..N
06-M013	11	2004-07-03 22:04:58	43.7	QTR	HRE	V..N
06-M013	11	2004-07-03 22:14:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-03 22:24:58	42.1	QTR	HRE	V..N
06-M013	11	2004-07-03 22:34:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-03 22:44:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-03 22:54:58	46.1	QTR	HRE	V..N
06-M013	11	2004-07-03 23:04:58	47.2	QTR	HRE	V..N
06-M013	11	2004-07-03 23:14:58	46.4	QTR	HRE	V..N
06-M013	11	2004-07-03 23:24:58	47	QTR	HRE	V..N
06-M013	11	2004-07-03 23:34:58	46.6	QTR	HRE	V..N
06-M013	11	2004-07-03 23:44:58	46	QTR	HRE	V..N
06-M013	11	2004-07-03 23:54:58	45.4	QTR	HRE	V..N
06-M013	11	2004-07-04 00:04:58	45	QTR	HRE	V..N
06-M013	11	2004-07-04 00:14:58	44.7	QTR	HRE	V..N
06-M013	11	2004-07-04 00:24:58	44.5	QTR	HRE	V..N
06-M013	11	2004-07-04 00:34:58	44.3	QTR	HRE	V..N
06-M013	11	2004-07-04 00:44:58	44.1	QTR	HRE	V..N
06-M013	11	2004-07-04 00:54:58	44	QTR	HRE	V..N
06-M013	11	2004-07-04 01:04:58	43.9	QTR	HRE	V..N
06-M013	11	2004-07-04 01:14:58	43.7	QTR	HRE	V..N
06-M013	11	2004-07-04 01:24:58	43.6	QTR	HRE	V..N
06-M013	11	2004-07-04 01:34:58	43.4	QTR	HRE	V..N
06-M013	11	2004-07-04 01:44:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-04 01:54:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-04 02:04:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-04 02:14:58	43	QTR	HRE	V..N
06-M013	11	2004-07-04 02:24:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-04 02:34:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-04 02:44:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-04 02:54:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-04 03:04:58	43	QTR	HRE	V..N
06-M013	11	2004-07-04 03:14:58	43	QTR	HRE	V..N
06-M013	11	2004-07-04 03:24:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-04 03:34:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-04 03:44:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-04 03:54:58	43	QTR	HRE	V..N
06-M013	11	2004-07-04 04:04:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-04 04:14:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-04 04:24:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-04 04:34:58	42.4	QTR	HRE	V..N
06-M013	11	2004-07-04 04:44:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-04 04:54:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-04 05:04:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-04 05:14:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-04 05:24:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-04 05:34:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-04 05:44:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-04 05:54:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-04 06:04:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-04 06:14:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-04 06:24:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-04 06:34:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-04 06:44:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-04 06:54:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-04 07:04:58	43	QTR	HRE	V..N
06-M013	11	2004-07-04 07:14:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-04 07:24:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-04 07:34:58	42	QTR	HRE	V..N
06-M013	11	2004-07-04 07:44:58	41.3	QTR	HRE	V..N
06-M013	11	2004-07-04 07:54:58	38.6	QTR	HRE	V..N
06-M013	11	2004-07-04 08:04:58	41.7	QTR	HRE	V..N
06-M013	11	2004-07-04 08:14:58	43	QTR	HRE	V..N
06-M013	11	2004-07-04 08:24:58	45.2	QTR	HRE	V..N
06-M013	11	2004-07-04 08:34:58	47.1	QTR	HRE	V..N
06-M013	11	2004-07-04 08:44:58	47.4	QTR	HRE	V..N
06-M013	11	2004-07-04 08:54:58	47.2	QTR	HRE	V..N
06-M013	11	2004-07-04 09:04:58	47.3	QTR	HRE	V..N
06-M013	11	2004-07-04 09:14:58	47.4	QTR	HRE	V..N
06-M013	11	2004-07-04 09:24:58	47.2	QTR	HRE	V..N
06-M013	11	2004-07-04 09:34:58	46.5	QTR	HRE	V..N
06-M013	11	2004-07-04 09:44:58	46.4	QTR	HRE	V..N
06-M013	11	2004-07-04 09:54:58	45.8	QTR	HRE	V..N
06-M013	11	2004-07-04 10:04:58	45.8	QTR	HRE	V..N
06-M013	11	2004-07-04 10:14:58	44.8	QTR	HRE	V..N
06-M013	11	2004-07-04 10:24:58	43.7	QTR	HRE	V..N
06-M013	11	2004-07-04 10:34:58	43	QTR	HRE	V..N
06-M013	11	2004-07-04 10:44:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-04 10:54:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-04 11:04:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-04 11:14:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-04 11:24:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-04 11:34:58	41.9	QTR	HRE	V..N
06-M013	11	2004-07-04 11:44:58	40.5	QTR	HRE	V..N
06-M013	11	2004-07-04 11:54:58	39.9	QTR	HRE	V..N
06-M013	11	2004-07-04 12:04:58	38.9	QTR	HRE	V..N
06-M013	11	2004-07-04 12:14:58	39.5	QTR	HRE	V..N
06-M013	11	2004-07-04 12:24:58	39.4	QTR	HRE	V..N
06-M013	11	2004-07-04 12:34:58	39.4	QTR	HRE	V..N
06-M013	11	2004-07-04 12:44:58	39.7	QTR	HRE	V..N
06-M013	11	2004-07-04 12:54:58	39.1	QTR	HRE	V..N
06-M013	11	2004-07-04 13:04:58	38.6	QTR	HRE	V..N
06-M013	11	2004-07-04 13:14:58	38.5	QTR	HRE	V..N
06-M013	11	2004-07-04 13:24:58	38.6	QTR	HRE	V..N
06-M013	11	2004-07-04 13:34:58	38.2	QTR	HRE	V..N
06-M013	11	2004-07-04 13:44:58	38.3	QTR	HRE	V..N
06-M013	11	2004-07-04 13:54:58	38	QTR	HRE	V..N
06-M013	11	2004-07-04 14:04:58	37	QTR	HRE	V..N
06-M013	11	2004-07-04 14:14:58	36.6	QTR	HRE	V..N
06-M013	11	2004-07-04 14:24:58	36.4	QTR	HRE	V..N
06-M013	11	2004-07-04 14:34:58	36.5	QTR	HRE	V..N
06-M013	11	2004-07-04 14:44:58	35.9	QTR	HRE	V..N
06-M013	11	2004-07-04 14:54:58	35.9	QTR	HRE	V..N
06-M013	11	2004-07-04 15:04:58	35.6	QTR	HRE	V..N
06-M013	11	2004-07-04 15:14:58	35.4	QTR	HRE	V..N
06-M013	11	2004-07-04 15:24:58	35.8	QTR	HRE	V..N
06-M013	11	2004-07-04 15:34:58	35.8	QTR	HRE	V..N
06-M013	11	2004-07-04 15:44:58	36.4	QTR	HRE	V..N
06-M013	11	2004-07-04 15:54:58	36.7	QTR	HRE	V..N
06-M013	11	2004-07-04 16:04:58	34.9	QTR	HRE	V..N
06-M013	11	2004-07-04 16:14:58	34.8	QTR	HRE	V..N
06-M013	11	2004-07-04 16:24:58	34.5	QTR	HRE	V..N
06-M013	11	2004-07-04 16:34:58	34.1	QTR	HRE	V..N
06-M013	11	2004-07-04 16:44:58	34.6	QTR	HRE	V..N
06-M013	11	2004-07-04 16:54:58	35	QTR	HRE	V..N
06-M013	11	2004-07-04 17:04:58	35.6	QTR	HRE	V..N
06-M013	11	2004-07-04 17:14:58	35.8	QTR	HRE	V..N
06-M013	11	2004-07-04 17:24:58	35.5	QTR	HRE	V..N
06-M013	11	2004-07-04 17:34:58	36	QTR	HRE	V..N
06-M013	11	2004-07-04 17:44:58	35.2	QTR	HRE	V..N
06-M013	11	2004-07-04 17:54:58	35.2	QTR	HRE	V..N
06-M013	11	2004-07-04 18:04:58	36.1	QTR	HRE	V..N
06-M013	11	2004-07-04 18:14:58	36.4	QTR	HRE	V..N
06-M013	11	2004-07-04 18:24:58	36.6	QTR	HRE	V..N
06-M013	11	2004-07-04 18:34:58	36.5	QTR	HRE	V..N
06-M013	11	2004-07-04 18:44:58	36.2	QTR	HRE	V..N
06-M013	11	2004-07-04 18:54:58	36	QTR	HRE	V..N
06-M013	11	2004-07-04 19:04:58	36.4	QTR	HRE	V..N
06-M013	11	2004-07-04 19:14:58	36.6	QTR	HRE	V..N
06-M013	11	2004-07-04 19:24:58	37	QTR	HRE	V..N
06-M013	11	2004-07-04 19:34:58	37.1	QTR	HRE	V..N
06-M013	11	2004-07-04 19:44:58	37	QTR	HRE	V..N
06-M013	11	2004-07-04 19:54:58	35.9	QTR	HRE	V..N
06-M013	11	2004-07-04 20:04:58	36.9	QTR	HRE	V..N
06-M013	11	2004-07-04 20:14:58	35.8	QTR	HRE	V..N
06-M013	11	2004-07-04 20:24:58	36.3	QTR	HRE	V..N
06-M013	11	2004-07-04 20:34:58	36.6	QTR	HRE	V..N
06-M013	11	2004-07-04 20:44:58	36.9	QTR	HRE	V..N
06-M013	11	2004-07-04 20:54:58	37.3	QTR	HRE	V..N
06-M013	11	2004-07-04 21:04:58	37.6	QTR	HRE	V..N
06-M013	11	2004-07-04 21:14:58	38.1	QTR	HRE	V..N
06-M013	11	2004-07-04 21:24:58	38.3	QTR	HRE	V..N
06-M013	11	2004-07-04 21:34:58	38.7	QTR	HRE	V..N
06-M013	11	2004-07-04 21:44:58	39.4	QTR	HRE	V..N
06-M013	11	2004-07-04 21:54:58	40.3	QTR	HRE	V..N
06-M013	11	2004-07-04 22:04:58	40.9	QTR	HRE	V..N
06-M013	11	2004-07-04 22:14:58	41.2	QTR	HRE	V..N
06-M013	11	2004-07-04 22:24:58	42	QTR	HRE	V..N
06-M013	11	2004-07-04 22:34:58	44.2	QTR	HRE	V..N
06-M013	11	2004-07-04 22:44:58	43.7	QTR	HRE	V..N
06-M013	11	2004-07-04 22:54:58	43	QTR	HRE	V..N
06-M013	11	2004-07-04 23:04:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-04 23:14:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-04 23:24:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-04 23:34:58	42.1	QTR	HRE	V..N
06-M013	11	2004-07-04 23:44:58	42	QTR	HRE	V..N
06-M013	11	2004-07-04 23:54:58	42	QTR	HRE	V..N
06-M013	11	2004-07-05 00:04:58	42	QTR	HRE	V..N
06-M013	11	2004-07-05 00:14:58	42	QTR	HRE	V..N
06-M013	11	2004-07-05 00:24:58	42	QTR	HRE	V..N
06-M013	11	2004-07-05 00:34:58	42	QTR	HRE	V..N
06-M013	11	2004-07-05 00:44:58	42	QTR	HRE	V..N
06-M013	11	2004-07-05 00:54:58	42	QTR	HRE	V..N
06-M013	11	2004-07-05 01:04:58	42	QTR	HRE	V..N
06-M013	11	2004-07-05 01:14:58	42	QTR	HRE	V..N
06-M013	11	2004-07-05 01:24:58	42.1	QTR	HRE	V..N
06-M013	11	2004-07-05 01:34:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-05 01:44:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-05 01:54:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-05 02:04:58	42.4	QTR	HRE	V..N
06-M013	11	2004-07-05 02:14:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-05 02:24:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-05 02:34:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-05 02:44:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-05 02:54:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-05 03:04:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-05 03:14:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-05 03:24:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-05 03:34:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-05 03:44:58	42.1	QTR	HRE	V..N
06-M013	11	2004-07-05 03:54:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-05 04:04:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-05 04:14:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-05 04:24:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-05 04:34:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-05 04:44:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-05 04:54:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-05 05:04:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-05 05:14:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-05 05:24:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-05 05:34:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-05 05:44:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-05 05:54:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-05 06:04:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-05 06:14:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-05 06:24:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-05 06:34:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-05 06:44:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-05 06:54:58	42.4	QTR	HRE	V..N
06-M013	11	2004-07-05 07:04:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-05 07:14:58	42.1	QTR	HRE	V..N
06-M013	11	2004-07-05 07:24:58	42.1	QTR	HRE	V..N
06-M013	11	2004-07-05 07:34:58	42.1	QTR	HRE	V..N
06-M013	11	2004-07-05 07:44:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-05 07:54:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-05 08:04:58	41.9	QTR	HRE	V..N
06-M013	11	2004-07-05 08:14:58	41.8	QTR	HRE	V..N
06-M013	11	2004-07-05 08:24:58	41.7	QTR	HRE	V..N
06-M013	11	2004-07-05 08:34:58	41.5	QTR	HRE	V..N
06-M013	11	2004-07-05 08:44:58	41.3	QTR	HRE	V..N
06-M013	11	2004-07-05 08:54:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-05 09:04:58	43.6	QTR	HRE	V..N
06-M013	11	2004-07-05 09:14:58	46.4	QTR	HRE	V..N
06-M013	11	2004-07-05 09:24:58	45.5	QTR	HRE	V..N
06-M013	11	2004-07-05 09:34:58	45.9	QTR	HRE	V..N
06-M013	11	2004-07-05 09:44:58	45.5	QTR	HRE	V..N
06-M013	11	2004-07-05 09:54:58	44.6	QTR	HRE	V..N
06-M013	11	2004-07-05 10:04:58	44.1	QTR	HRE	V..N
06-M013	11	2004-07-05 10:14:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-05 10:24:58	45	QTR	HRE	V..N
06-M013	11	2004-07-05 10:34:58	46.2	QTR	HRE	V..N
06-M013	11	2004-07-05 10:44:58	48.3	QTR	HRE	V..N
06-M013	11	2004-07-05 10:54:58	48.4	QTR	HRE	V..N
06-M013	11	2004-07-05 11:04:58	46.9	QTR	HRE	V..N
06-M013	11	2004-07-05 11:14:58	48.9	QTR	HRE	V..N
06-M013	11	2004-07-05 11:24:58	50.5	QTR	HRE	V..N
06-M013	11	2004-07-05 11:34:58	52.2	QTR	HRE	V..N
06-M013	11	2004-07-05 11:44:58	51.3	QTR	HRE	V..N
06-M013	11	2004-07-05 11:54:58	49.2	QTR	HRE	V..N
06-M013	11	2004-07-05 12:04:58	48.2	QTR	HRE	V..N
06-M013	11	2004-07-05 12:14:58	49.4	QTR	HRE	V..N
06-M013	11	2004-07-05 12:24:58	53.9	QTR	HRE	V..N
06-M013	11	2004-07-05 12:34:58	52.4	QTR	HRE	V..N
06-M013	11	2004-07-05 12:44:58	51	QTR	HRE	V..N
06-M013	11	2004-07-05 12:54:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-05 13:04:58	48.4	QTR	HRE	V..N
06-M013	11	2004-07-05 13:14:58	47.6	QTR	HRE	V..N
06-M013	11	2004-07-05 13:24:58	47.3	QTR	HRE	V..N
06-M013	11	2004-07-05 13:34:58	47	QTR	HRE	V..N
06-M013	11	2004-07-05 13:44:58	46.6	QTR	HRE	V..N
06-M013	11	2004-07-05 13:54:58	46.6	QTR	HRE	V..N
06-M013	11	2004-07-05 14:04:58	46.1	QTR	HRE	V..N
06-M013	11	2004-07-05 14:14:58	45.9	QTR	HRE	V..N
06-M013	11	2004-07-05 14:24:58	45.8	QTR	HRE	V..N
06-M013	11	2004-07-05 14:34:58	45.7	QTR	HRE	V..N
06-M013	11	2004-07-05 14:44:58	45.7	QTR	HRE	V..N
06-M013	11	2004-07-05 14:54:58	45.8	QTR	HRE	V..N
06-M013	11	2004-07-05 15:04:58	45.8	QTR	HRE	V..N
06-M013	11	2004-07-05 15:14:58	46.1	QTR	HRE	V..N
06-M013	11	2004-07-05 15:24:58	45.8	QTR	HRE	V..N
06-M013	11	2004-07-05 15:34:58	46.8	QTR	HRE	V..N
06-M013	11	2004-07-05 15:44:58	46.7	QTR	HRE	V..N
06-M013	11	2004-07-05 15:54:58	46.7	QTR	HRE	V..N
06-M013	11	2004-07-05 16:04:58	46.6	QTR	HRE	V..N
06-M013	11	2004-07-05 16:14:58	46.6	QTR	HRE	V..N
06-M013	11	2004-07-05 16:24:58	46.6	QTR	HRE	V..N
06-M013	11	2004-07-05 16:34:58	46.7	QTR	HRE	V..N
06-M013	11	2004-07-05 16:44:58	46.9	QTR	HRE	V..N
06-M013	11	2004-07-05 16:54:58	47.1	QTR	HRE	V..N
06-M013	11	2004-07-05 17:04:58	49.2	QTR	HRE	V..N
06-M013	11	2004-07-05 17:14:58	49.9	QTR	HRE	V..N
06-M013	11	2004-07-05 17:24:58	49.5	QTR	HRE	V..N
06-M013	11	2004-07-05 17:34:58	49	QTR	HRE	V..N
06-M013	11	2004-07-05 17:44:58	48.7	QTR	HRE	V..N
06-M013	11	2004-07-05 17:54:58	48.5	QTR	HRE	V..N
06-M013	11	2004-07-05 18:04:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-05 18:14:58	48	QTR	HRE	V..N
06-M013	11	2004-07-05 18:24:58	47.6	QTR	HRE	V..N
06-M013	11	2004-07-05 18:34:58	47.2	QTR	HRE	V..N
06-M013	11	2004-07-05 18:44:58	47.2	QTR	HRE	V..N
06-M013	11	2004-07-05 18:54:58	46.7	QTR	HRE	V..N
06-M013	11	2004-07-05 19:04:58	46.6	QTR	HRE	V..N
06-M013	11	2004-07-05 19:14:58	46.3	QTR	HRE	V..N
06-M013	11	2004-07-05 19:24:58	45.3	QTR	HRE	V..N
06-M013	11	2004-07-05 19:34:58	45.5	QTR	HRE	V..N
06-M013	11	2004-07-05 19:44:58	48.5	QTR	HRE	V..N
06-M013	11	2004-07-05 19:54:58	48.3	QTR	HRE	V..N
06-M013	11	2004-07-05 20:04:58	48.2	QTR	HRE	V..N
06-M013	11	2004-07-05 20:14:58	48.1	QTR	HRE	V..N
06-M013	11	2004-07-05 20:24:58	48	QTR	HRE	V..N
06-M013	11	2004-07-05 20:34:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-05 20:44:58	48	QTR	HRE	V..N
06-M013	11	2004-07-05 20:54:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-05 21:04:58	48	QTR	HRE	V..N
06-M013	11	2004-07-05 21:14:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-05 21:24:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-05 21:34:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-05 21:44:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-05 21:54:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-05 22:04:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-05 22:14:58	48.1	QTR	HRE	V..N
06-M013	11	2004-07-05 22:24:58	48	QTR	HRE	V..N
06-M013	11	2004-07-05 22:34:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-05 22:44:58	48.4	QTR	HRE	V..N
06-M013	11	2004-07-05 22:54:58	48.5	QTR	HRE	V..N
06-M013	11	2004-07-05 23:04:58	49.1	QTR	HRE	V..N
06-M013	11	2004-07-05 23:14:58	49.9	QTR	HRE	V..N
06-M013	11	2004-07-05 23:24:58	50.1	QTR	HRE	V..N
06-M013	11	2004-07-05 23:34:58	50	QTR	HRE	V..N
06-M013	11	2004-07-05 23:44:58	50	QTR	HRE	V..N
06-M013	11	2004-07-05 23:54:58	50.1	QTR	HRE	V..N
06-M013	11	2004-07-06 00:04:58	50.1	QTR	HRE	V..N
06-M013	11	2004-07-06 00:14:58	50.1	QTR	HRE	V..N
06-M013	11	2004-07-06 00:24:58	49.9	QTR	HRE	V..N
06-M013	11	2004-07-06 00:34:58	49.8	QTR	HRE	V..N
06-M013	11	2004-07-06 00:44:58	49.8	QTR	HRE	V..N
06-M013	11	2004-07-06 00:54:58	49.7	QTR	HRE	V..N
06-M013	11	2004-07-06 01:04:58	49.7	QTR	HRE	V..N
06-M013	11	2004-07-06 01:14:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-06 01:24:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-06 01:34:58	49.7	QTR	HRE	V..N
06-M013	11	2004-07-06 01:44:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-06 01:54:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-06 02:04:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-06 02:14:58	49.4	QTR	HRE	V..N
06-M013	11	2004-07-06 02:24:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-06 02:34:58	49.7	QTR	HRE	V..N
06-M013	11	2004-07-06 02:44:58	49.7	QTR	HRE	V..N
06-M013	11	2004-07-06 02:54:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-06 03:04:58	49.5	QTR	HRE	V..N
06-M013	11	2004-07-06 03:14:58	48.6	QTR	HRE	V..N
06-M013	11	2004-07-06 03:24:58	48.5	QTR	HRE	V..N
06-M013	11	2004-07-06 03:34:58	49.1	QTR	HRE	V..N
06-M013	11	2004-07-06 03:44:58	49.1	QTR	HRE	V..N
06-M013	11	2004-07-06 03:54:58	49.1	QTR	HRE	V..N
06-M013	11	2004-07-06 04:04:58	49.3	QTR	HRE	V..N
06-M013	11	2004-07-06 04:14:58	48.9	QTR	HRE	V..N
06-M013	11	2004-07-06 04:24:58	48.8	QTR	HRE	V..N
06-M013	11	2004-07-06 04:34:58	48.9	QTR	HRE	V..N
06-M013	11	2004-07-06 04:44:58	49	QTR	HRE	V..N
06-M013	11	2004-07-06 04:54:58	49.2	QTR	HRE	V..N
06-M013	11	2004-07-06 05:04:58	49.3	QTR	HRE	V..N
06-M013	11	2004-07-06 05:14:58	49.5	QTR	HRE	V..N
06-M013	11	2004-07-06 05:24:58	49.4	QTR	HRE	V..N
06-M013	11	2004-07-06 05:34:58	49.4	QTR	HRE	V..N
06-M013	11	2004-07-06 05:44:58	49.3	QTR	HRE	V..N
06-M013	11	2004-07-06 05:54:58	49.2	QTR	HRE	V..N
06-M013	11	2004-07-06 06:04:58	49.3	QTR	HRE	V..N
06-M013	11	2004-07-06 06:14:58	49.4	QTR	HRE	V..N
06-M013	11	2004-07-06 06:24:58	49.4	QTR	HRE	V..N
06-M013	11	2004-07-06 06:34:58	49.2	QTR	HRE	V..N
06-M013	11	2004-07-06 06:44:58	49.1	QTR	HRE	V..N
06-M013	11	2004-07-06 06:54:58	49.2	QTR	HRE	V..N
06-M013	11	2004-07-06 07:04:58	49.2	QTR	HRE	V..N
06-M013	11	2004-07-06 07:14:58	49.7	QTR	HRE	V..N
06-M013	11	2004-07-06 07:24:58	53.5	QTR	HRE	V..N
06-M013	11	2004-07-06 07:34:58	56.6	QTR	HRE	V..N
06-M013	11	2004-07-06 07:44:58	58.3	QTR	HRE	V..N
06-M013	11	2004-07-06 07:54:58	59.8	QTR	HRE	V..N
06-M013	11	2004-07-06 08:04:58	61	QTR	HRE	V..N
06-M013	11	2004-07-06 08:14:58	62.1	QTR	HRE	V..N
06-M013	11	2004-07-06 08:24:58	61.9	QTR	HRE	V..N
06-M013	11	2004-07-06 08:34:58	61.3	QTR	HRE	V..N
06-M013	11	2004-07-06 08:44:58	61.1	QTR	HRE	V..N
06-M013	11	2004-07-06 08:54:58	60.3	QTR	HRE	V..N
06-M013	11	2004-07-06 09:04:58	60.4	QTR	HRE	V..N
06-M013	11	2004-07-06 09:14:58	59.9	QTR	HRE	V..N
06-M013	11	2004-07-06 09:24:58	58	QTR	HRE	V..N
06-M013	11	2004-07-06 09:34:58	56.7	QTR	HRE	V..N
06-M013	11	2004-07-06 09:44:58	56.1	QTR	HRE	V..N
06-M013	11	2004-07-06 09:54:58	55.1	QTR	HRE	V..N
06-M013	11	2004-07-06 10:04:58	54.1	QTR	HRE	V..N
06-M013	11	2004-07-06 10:14:58	53.5	QTR	HRE	V..N
06-M013	11	2004-07-06 10:24:58	53.3	QTR	HRE	V..N
06-M013	11	2004-07-06 10:34:58	53	QTR	HRE	V..N
06-M013	11	2004-07-06 10:44:58	52.9	QTR	HRE	V..N
06-M013	11	2004-07-06 10:54:58	52.6	QTR	HRE	V..N
06-M013	11	2004-07-06 11:04:58	52	QTR	HRE	V..N
06-M013	11	2004-07-06 11:14:58	51.8	QTR	HRE	V..N
06-M013	11	2004-07-06 11:24:58	51.8	QTR	HRE	V..N
06-M013	11	2004-07-06 11:34:58	51.5	QTR	HRE	V..N
06-M013	11	2004-07-06 11:44:58	51.2	QTR	HRE	V..N
06-M013	11	2004-07-06 11:54:58	50.7	QTR	HRE	V..N
06-M013	11	2004-07-06 12:04:58	50.5	QTR	HRE	V..N
06-M013	11	2004-07-06 12:14:58	51	QTR	HRE	V..N
06-M013	11	2004-07-06 12:24:58	50.3	QTR	HRE	V..N
06-M013	11	2004-07-06 12:34:58	50.4	QTR	HRE	V..N
06-M013	11	2004-07-06 12:44:58	50.8	QTR	HRE	V..N
06-M013	11	2004-07-06 12:54:58	51	QTR	HRE	V..N
06-M013	11	2004-07-06 13:04:58	51.1	QTR	HRE	V..N
06-M013	11	2004-07-06 13:14:58	51.1	QTR	HRE	V..N
06-M013	11	2004-07-06 13:24:58	51.2	QTR	HRE	V..N
06-M013	11	2004-07-06 13:34:58	51.2	QTR	HRE	V..N
06-M013	11	2004-07-06 13:44:58	50.8	QTR	HRE	V..N
06-M013	11	2004-07-06 13:54:58	50.3	QTR	HRE	V..N
06-M013	11	2004-07-06 14:04:58	49.7	QTR	HRE	V..N
06-M013	11	2004-07-06 14:14:58	49	QTR	HRE	V..N
06-M013	11	2004-07-06 14:24:58	48.6	QTR	HRE	V..N
06-M013	11	2004-07-06 14:34:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-06 14:44:58	51.1	QTR	HRE	V..N
06-M013	11	2004-07-06 14:54:58	51.7	QTR	HRE	V..N
06-M013	11	2004-07-06 15:04:58	50.8	QTR	HRE	V..N
06-M013	11	2004-07-06 15:14:58	50	QTR	HRE	V..N
06-M013	11	2004-07-06 15:24:58	50.8	QTR	HRE	V..N
06-M013	11	2004-07-06 15:34:58	50.8	QTR	HRE	V..N
06-M013	11	2004-07-06 15:44:58	50.5	QTR	HRE	V..N
06-M013	11	2004-07-06 15:54:58	50.1	QTR	HRE	V..N
06-M013	11	2004-07-06 16:04:58	49.9	QTR	HRE	V..N
06-M013	11	2004-07-06 16:14:58	49.5	QTR	HRE	V..N
06-M013	11	2004-07-06 16:24:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-06 16:34:58	49.8	QTR	HRE	V..N
06-M013	11	2004-07-06 16:44:58	49.7	QTR	HRE	V..N
06-M013	11	2004-07-06 16:54:58	49.5	QTR	HRE	V..N
06-M013	11	2004-07-06 17:04:58	49.2	QTR	HRE	V..N
06-M013	11	2004-07-06 17:14:58	49	QTR	HRE	V..N
06-M013	11	2004-07-06 17:24:58	48.8	QTR	HRE	V..N
06-M013	11	2004-07-06 17:34:58	48.3	QTR	HRE	V..N
06-M013	11	2004-07-06 17:44:58	48.7	QTR	HRE	V..N
06-M013	11	2004-07-06 17:54:58	48.5	QTR	HRE	V..N
06-M013	11	2004-07-06 18:04:58	48.1	QTR	HRE	V..N
06-M013	11	2004-07-06 18:14:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-06 18:24:58	47.6	QTR	HRE	V..N
06-M013	11	2004-07-06 18:34:58	48	QTR	HRE	V..N
06-M013	11	2004-07-06 18:44:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-06 18:54:58	46.4	QTR	HRE	V..N
06-M013	11	2004-07-06 19:04:58	44.8	QTR	HRE	V..N
06-M013	11	2004-07-06 19:14:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-06 19:24:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-06 19:34:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-06 19:44:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-06 19:54:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-06 20:04:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-06 20:14:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-06 20:24:58	41.9	QTR	HRE	V..N
06-M013	11	2004-07-06 20:34:58	42.4	QTR	HRE	V..N
06-M013	11	2004-07-06 20:44:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-06 20:54:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-06 21:04:58	44.1	QTR	HRE	V..N
06-M013	11	2004-07-06 21:14:58	44.2	QTR	HRE	V..N
06-M013	11	2004-07-06 21:24:58	44.4	QTR	HRE	V..N
06-M013	11	2004-07-06 21:34:58	44.6	QTR	HRE	V..N
06-M013	11	2004-07-06 21:44:58	44	QTR	HRE	V..N
06-M013	11	2004-07-06 21:54:58	43.8	QTR	HRE	V..N
06-M013	11	2004-07-06 22:04:58	44.9	QTR	HRE	V..N
06-M013	11	2004-07-06 22:14:58	46.8	QTR	HRE	V..N
06-M013	11	2004-07-06 22:24:58	48.7	QTR	HRE	V..N
06-M013	11	2004-07-06 22:34:58	50.1	QTR	HRE	V..N
06-M013	11	2004-07-06 22:44:58	51.5	QTR	HRE	V..N
06-M013	11	2004-07-06 22:54:58	51.8	QTR	HRE	V..N
06-M013	11	2004-07-06 23:04:58	51.3	QTR	HRE	V..N
06-M013	11	2004-07-06 23:14:58	51.8	QTR	HRE	V..N
06-M013	11	2004-07-06 23:24:58	52.1	QTR	HRE	V..N
06-M013	11	2004-07-06 23:34:58	52.7	QTR	HRE	V..N
06-M013	11	2004-07-06 23:44:58	53	QTR	HRE	V..N
06-M013	11	2004-07-06 23:54:58	54.6	QTR	HRE	V..N
06-M013	11	2004-07-07 00:04:58	54	QTR	HRE	V..N
06-M013	11	2004-07-07 00:14:58	52.3	QTR	HRE	V..N
06-M013	11	2004-07-07 00:24:58	51.1	QTR	HRE	V..N
06-M013	11	2004-07-07 00:34:58	50.3	QTR	HRE	V..N
06-M013	11	2004-07-07 00:44:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-07 00:54:58	49.1	QTR	HRE	V..N
06-M013	11	2004-07-07 01:04:58	48.7	QTR	HRE	V..N
06-M013	11	2004-07-07 01:14:58	48.4	QTR	HRE	V..N
06-M013	11	2004-07-07 01:24:58	48.3	QTR	HRE	V..N
06-M013	11	2004-07-07 01:34:58	48.1	QTR	HRE	V..N
06-M013	11	2004-07-07 01:44:58	48	QTR	HRE	V..N
06-M013	11	2004-07-07 01:54:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-07 02:04:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-07 02:14:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-07 02:24:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-07 02:34:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-07 02:44:58	47.7	QTR	HRE	V..N
06-M013	11	2004-07-07 02:54:58	47.7	QTR	HRE	V..N
06-M013	11	2004-07-07 03:04:58	47.7	QTR	HRE	V..N
06-M013	11	2004-07-07 03:14:58	47.7	QTR	HRE	V..N
06-M013	11	2004-07-07 03:24:58	47.7	QTR	HRE	V..N
06-M013	11	2004-07-07 03:34:58	47.7	QTR	HRE	V..N
06-M013	11	2004-07-07 03:44:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-07 03:54:58	48.1	QTR	HRE	V..N
06-M013	11	2004-07-07 04:04:58	48	QTR	HRE	V..N
06-M013	11	2004-07-07 04:14:58	48.1	QTR	HRE	V..N
06-M013	11	2004-07-07 04:24:58	48.1	QTR	HRE	V..N
06-M013	11	2004-07-07 04:34:58	48.2	QTR	HRE	V..N
06-M013	11	2004-07-07 04:44:58	48.1	QTR	HRE	V..N
06-M013	11	2004-07-07 04:54:58	48.1	QTR	HRE	V..N
06-M013	11	2004-07-07 05:04:58	48	QTR	HRE	V..N
06-M013	11	2004-07-07 05:14:58	48.1	QTR	HRE	V..N
06-M013	11	2004-07-07 05:24:58	48	QTR	HRE	V..N
06-M013	11	2004-07-07 05:34:58	48	QTR	HRE	V..N
06-M013	11	2004-07-07 05:44:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-07 05:54:58	47.7	QTR	HRE	V..N
06-M013	11	2004-07-07 06:04:58	47.6	QTR	HRE	V..N
06-M013	11	2004-07-07 06:14:58	47.6	QTR	HRE	V..N
06-M013	11	2004-07-07 06:24:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-07 06:34:58	47.6	QTR	HRE	V..N
06-M013	11	2004-07-07 06:44:58	47.3	QTR	HRE	V..N
06-M013	11	2004-07-07 06:54:58	47.7	QTR	HRE	V..N
06-M013	11	2004-07-07 07:04:58	48.3	QTR	HRE	V..N
06-M013	11	2004-07-07 07:14:58	45.9	QTR	HRE	V..N
06-M013	11	2004-07-07 07:24:58	41.8	QTR	HRE	V..N
06-M013	11	2004-07-07 07:34:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-07 07:44:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-07 07:54:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-07 08:04:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-07 08:14:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-07 08:24:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 08:34:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 08:44:58	43.6	QTR	HRE	V..N
06-M013	11	2004-07-07 08:54:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 09:04:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 09:14:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 09:24:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 09:34:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 09:44:58	43.4	QTR	HRE	V..N
06-M013	11	2004-07-07 09:54:58	43.4	QTR	HRE	V..N
06-M013	11	2004-07-07 10:04:58	43.4	QTR	HRE	V..N
06-M013	11	2004-07-07 10:14:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-07 10:24:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-07 10:34:58	43	QTR	HRE	V..N
06-M013	11	2004-07-07 10:44:58	43	QTR	HRE	V..N
06-M013	11	2004-07-07 10:54:58	43	QTR	HRE	V..N
06-M013	11	2004-07-07 11:04:58	43	QTR	HRE	V..N
06-M013	11	2004-07-07 11:14:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-07 11:24:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-07 11:34:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-07 11:44:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-07 11:54:58	43.4	QTR	HRE	V..N
06-M013	11	2004-07-07 12:04:58	43.4	QTR	HRE	V..N
06-M013	11	2004-07-07 12:14:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 12:24:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 12:34:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 12:44:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 12:54:58	42.4	QTR	HRE	V..N
06-M013	11	2004-07-07 13:04:58	41.8	QTR	HRE	V..N
06-M013	11	2004-07-07 13:14:58	41.2	QTR	HRE	V..N
06-M013	11	2004-07-07 13:24:58	40.8	QTR	HRE	V..N
06-M013	11	2004-07-07 13:34:58	41.2	QTR	HRE	V..N
06-M013	11	2004-07-07 13:44:58	41.5	QTR	HRE	V..N
06-M013	11	2004-07-07 13:54:58	41.7	QTR	HRE	V..N
06-M013	11	2004-07-07 14:04:58	41.9	QTR	HRE	V..N
06-M013	11	2004-07-07 14:14:58	42.1	QTR	HRE	V..N
06-M013	11	2004-07-07 14:24:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-07 14:34:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-07 14:44:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-07 14:54:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-07 15:04:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-07 15:14:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-07 15:24:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-07 15:34:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-07 15:44:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-07 15:54:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-07 16:04:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-07 16:14:58	43	QTR	HRE	V..N
06-M013	11	2004-07-07 16:24:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-07 16:34:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-07 16:44:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-07 16:54:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-07 17:04:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-07 17:14:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-07 17:24:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-07 17:34:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-07 17:44:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-07 17:54:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-07 18:04:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-07 18:14:58	43.2	QTR	HRE	V..N
06-M013	11	2004-07-07 18:24:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-07 18:34:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-07 18:44:58	43.4	QTR	HRE	V..N
06-M013	11	2004-07-07 18:54:58	43.4	QTR	HRE	V..N
06-M013	11	2004-07-07 19:04:58	43.4	QTR	HRE	V..N
06-M013	11	2004-07-07 19:14:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-07 19:24:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-07 19:34:58	41.9	QTR	HRE	V..N
06-M013	11	2004-07-07 19:44:58	39.1	QTR	HRE	V..N
06-M013	11	2004-07-07 19:54:58	39	QTR	HRE	V..N
06-M013	11	2004-07-07 20:04:58	37.7	QTR	HRE	V..N
06-M013	11	2004-07-07 20:14:58	38.2	QTR	HRE	V..N
06-M013	11	2004-07-07 20:24:58	38.2	QTR	HRE	V..N
06-M013	11	2004-07-07 20:34:58	38.3	QTR	HRE	V..N
06-M013	11	2004-07-07 20:44:58	38	QTR	HRE	V..N
06-M013	11	2004-07-07 20:54:58	38	QTR	HRE	V..N
06-M013	11	2004-07-07 21:04:58	38.1	QTR	HRE	V..N
06-M013	11	2004-07-07 21:14:58	38.2	QTR	HRE	V..N
06-M013	11	2004-07-07 21:24:58	38.2	QTR	HRE	V..N
06-M013	11	2004-07-07 21:34:58	38	QTR	HRE	V..N
06-M013	11	2004-07-07 21:44:58	38.1	QTR	HRE	V..N
06-M013	11	2004-07-07 21:54:58	38.3	QTR	HRE	V..N
06-M013	11	2004-07-07 22:04:58	38.7	QTR	HRE	V..N
06-M013	11	2004-07-07 22:14:58	38.3	QTR	HRE	V..N
06-M013	11	2004-07-07 22:24:58	38.1	QTR	HRE	V..N
06-M013	11	2004-07-07 22:34:58	38.8	QTR	HRE	V..N
06-M013	11	2004-07-07 22:44:58	39.1	QTR	HRE	V..N
06-M013	11	2004-07-07 22:54:58	39.2	QTR	HRE	V..N
06-M013	11	2004-07-07 23:04:58	40.2	QTR	HRE	V..N
06-M013	11	2004-07-07 23:14:58	43.8	QTR	HRE	V..N
06-M013	11	2004-07-07 23:24:58	44.3	QTR	HRE	V..N
06-M013	11	2004-07-07 23:34:58	44.6	QTR	HRE	V..N
06-M013	11	2004-07-07 23:44:58	44.3	QTR	HRE	V..N
06-M013	11	2004-07-07 23:54:58	44.7	QTR	HRE	V..N
06-M013	11	2004-07-08 00:04:58	44.4	QTR	HRE	V..N
06-M013	11	2004-07-08 00:14:58	44.1	QTR	HRE	V..N
06-M013	11	2004-07-08 00:24:58	44	QTR	HRE	V..N
06-M013	11	2004-07-08 00:34:58	43.8	QTR	HRE	V..N
06-M013	11	2004-07-08 00:44:58	43.7	QTR	HRE	V..N
06-M013	11	2004-07-08 00:54:58	43.8	QTR	HRE	V..N
06-M013	11	2004-07-08 01:04:58	43.8	QTR	HRE	V..N
06-M013	11	2004-07-08 01:14:58	43.7	QTR	HRE	V..N
06-M013	11	2004-07-08 01:24:58	43.8	QTR	HRE	V..N
06-M013	11	2004-07-08 01:34:58	43.8	QTR	HRE	V..N
06-M013	11	2004-07-08 01:44:58	43.8	QTR	HRE	V..N
06-M013	11	2004-07-08 01:54:58	44	QTR	HRE	V..N
06-M013	11	2004-07-08 02:04:58	44.3	QTR	HRE	V..N
06-M013	11	2004-07-08 02:14:58	44.3	QTR	HRE	V..N
06-M013	11	2004-07-08 02:24:58	44.2	QTR	HRE	V..N
06-M013	11	2004-07-08 02:34:58	44.1	QTR	HRE	V..N
06-M013	11	2004-07-08 02:44:58	44.3	QTR	HRE	V..N
06-M013	11	2004-07-08 02:54:58	44.3	QTR	HRE	V..N
06-M013	11	2004-07-08 03:04:58	44.3	QTR	HRE	V..N
06-M013	11	2004-07-08 03:14:58	44.4	QTR	HRE	V..N
06-M013	11	2004-07-08 03:24:58	44.5	QTR	HRE	V..N
06-M013	11	2004-07-08 03:34:58	44.4	QTR	HRE	V..N
06-M013	11	2004-07-08 03:44:58	44.6	QTR	HRE	V..N
06-M013	11	2004-07-08 03:54:58	44.8	QTR	HRE	V..N
06-M013	11	2004-07-08 04:04:58	44.7	QTR	HRE	V..N
06-M013	11	2004-07-08 04:14:58	44.6	QTR	HRE	V..N
06-M013	11	2004-07-08 04:24:58	44.6	QTR	HRE	V..N
06-M013	11	2004-07-08 04:34:58	44.6	QTR	HRE	V..N
06-M013	11	2004-07-08 04:44:58	44.5	QTR	HRE	V..N
06-M013	11	2004-07-08 04:54:58	44.5	QTR	HRE	V..N
06-M013	11	2004-07-08 05:04:58	44.4	QTR	HRE	V..N
06-M013	11	2004-07-08 05:14:58	44.6	QTR	HRE	V..N
06-M013	11	2004-07-08 05:24:58	44.5	QTR	HRE	V..N
06-M013	11	2004-07-08 05:34:58	44.8	QTR	HRE	V..N
06-M013	11	2004-07-08 05:44:58	44.9	QTR	HRE	V..N
06-M013	11	2004-07-08 05:54:58	45.2	QTR	HRE	V..N
06-M013	11	2004-07-08 06:04:58	45.3	QTR	HRE	V..N
06-M013	11	2004-07-08 06:14:58	45.1	QTR	HRE	V..N
06-M013	11	2004-07-08 06:24:58	45.1	QTR	HRE	V..N
06-M013	11	2004-07-08 06:34:58	45.2	QTR	HRE	V..N
06-M013	11	2004-07-08 06:44:58	45	QTR	HRE	V..N
06-M013	11	2004-07-08 06:54:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-08 07:04:58	41.8	QTR	HRE	V..N
06-M013	11	2004-07-08 07:14:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-08 07:24:58	43.6	QTR	HRE	V..N
06-M013	11	2004-07-08 07:34:58	44.3	QTR	HRE	V..N
06-M013	11	2004-07-08 07:44:58	44.5	QTR	HRE	V..N
06-M013	11	2004-07-08 07:54:58	44.9	QTR	HRE	V..N
06-M013	11	2004-07-08 08:04:58	44.7	QTR	HRE	V..N
06-M013	11	2004-07-08 08:14:58	44.5	QTR	HRE	V..N
06-M013	11	2004-07-08 08:24:58	44.1	QTR	HRE	V..N
06-M013	11	2004-07-08 08:34:58	43.3	QTR	HRE	V..N
06-M013	11	2004-07-08 08:44:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-08 08:54:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-08 09:04:58	42	QTR	HRE	V..N
06-M013	11	2004-07-08 09:14:58	41.7	QTR	HRE	V..N
06-M013	11	2004-07-08 09:24:58	41.5	QTR	HRE	V..N
06-M013	11	2004-07-08 09:34:58	41.6	QTR	HRE	V..N
06-M013	11	2004-07-08 09:44:58	41.8	QTR	HRE	V..N
06-M013	11	2004-07-08 09:54:58	41.7	QTR	HRE	V..N
06-M013	11	2004-07-08 10:04:58	41.5	QTR	HRE	V..N
06-M013	11	2004-07-08 10:14:58	41.5	QTR	HRE	V..N
06-M013	11	2004-07-08 10:24:58	41.4	QTR	HRE	V..N
06-M013	11	2004-07-08 10:34:58	41.1	QTR	HRE	V..N
06-M013	11	2004-07-08 10:44:58	40.1	QTR	HRE	V..N
06-M013	11	2004-07-08 10:54:58	39.7	QTR	HRE	V..N
06-M013	11	2004-07-08 11:04:58	38.8	QTR	HRE	V..N
06-M013	11	2004-07-08 11:14:58	37.6	QTR	HRE	V..N
06-M013	11	2004-07-08 11:24:58	37.1	QTR	HRE	V..N
06-M013	11	2004-07-08 11:34:58	37.5	QTR	HRE	V..N
06-M013	11	2004-07-08 11:44:58	37	QTR	HRE	V..N
06-M013	11	2004-07-08 11:54:58	37.2	QTR	HRE	V..N
06-M013	11	2004-07-08 12:04:58	39.1	QTR	HRE	V..N
06-M013	11	2004-07-08 12:14:58	42	QTR	HRE	V..N
06-M013	11	2004-07-08 12:24:58	42.1	QTR	HRE	V..N
06-M013	11	2004-07-08 12:34:58	43.5	QTR	HRE	V..N
06-M013	11	2004-07-08 12:44:58	44.1	QTR	HRE	V..N
06-M013	11	2004-07-08 12:54:58	45.5	QTR	HRE	V..N
06-M013	11	2004-07-08 13:04:58	49.1	QTR	HRE	V..N
06-M013	11	2004-07-08 13:14:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-08 13:24:58	47	QTR	HRE	V..N
06-M013	11	2004-07-08 13:34:58	47.3	QTR	HRE	V..N
06-M013	11	2004-07-08 13:44:58	47	QTR	HRE	V..N
06-M013	11	2004-07-08 13:54:58	46.8	QTR	HRE	V..N
06-M013	11	2004-07-08 14:04:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-08 14:14:58	48.3	QTR	HRE	V..N
06-M013	11	2004-07-08 14:24:58	50	QTR	HRE	V..N
06-M013	11	2004-07-08 14:34:58	50.7	QTR	HRE	V..N
06-M013	11	2004-07-08 14:44:58	51	QTR	HRE	V..N
06-M013	11	2004-07-08 14:54:58	52.1	QTR	HRE	V..N
06-M013	11	2004-07-08 15:04:58	51.6	QTR	HRE	V..N
06-M013	11	2004-07-08 15:14:58	51.2	QTR	HRE	V..N
06-M013	11	2004-07-08 15:24:58	51.6	QTR	HRE	V..N
06-M013	11	2004-07-08 15:34:58	52	QTR	HRE	V..N
06-M013	11	2004-07-08 15:44:58	52.2	QTR	HRE	V..N
06-M013	11	2004-07-08 15:54:58	52	QTR	HRE	V..N
06-M013	11	2004-07-08 16:04:58	52.3	QTR	HRE	V..N
06-M013	11	2004-07-08 16:14:58	51.8	QTR	HRE	V..N
06-M013	11	2004-07-08 16:24:58	52	QTR	HRE	V..N
06-M013	11	2004-07-08 16:34:58	51.8	QTR	HRE	V..N
06-M013	11	2004-07-08 16:44:58	51.8	QTR	HRE	V..N
06-M013	11	2004-07-08 16:54:58	52.3	QTR	HRE	V..N
06-M013	11	2004-07-08 17:04:58	52.6	QTR	HRE	V..N
06-M013	11	2004-07-08 17:14:58	53.5	QTR	HRE	V..N
06-M013	11	2004-07-08 17:24:58	54.1	QTR	HRE	V..N
06-M013	11	2004-07-08 17:34:58	54.4	QTR	HRE	V..N
06-M013	11	2004-07-08 17:44:58	54	QTR	HRE	V..N
06-M013	11	2004-07-08 17:54:58	54.2	QTR	HRE	V..N
06-M013	11	2004-07-08 18:04:58	53.6	QTR	HRE	V..N
06-M013	11	2004-07-08 18:14:58	51.6	QTR	HRE	V..N
06-M013	11	2004-07-08 18:24:58	51.5	QTR	HRE	V..N
06-M013	11	2004-07-08 18:34:58	51.7	QTR	HRE	V..N
06-M013	11	2004-07-08 18:44:58	52.7	QTR	HRE	V..N
06-M013	11	2004-07-08 18:54:58	52.5	QTR	HRE	V..N
06-M013	11	2004-07-08 19:04:58	51.2	QTR	HRE	V..N
06-M013	11	2004-07-08 19:14:58	49.6	QTR	HRE	V..N
06-M013	11	2004-07-08 19:24:58	48.4	QTR	HRE	V..N
06-M013	11	2004-07-08 19:34:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-08 19:44:58	47.3	QTR	HRE	V..N
06-M013	11	2004-07-08 19:54:58	46.4	QTR	HRE	V..N
06-M013	11	2004-07-08 20:04:58	44.8	QTR	HRE	V..N
06-M013	11	2004-07-08 20:14:58	46.5	QTR	HRE	V..N
06-M013	11	2004-07-08 20:24:58	48.1	QTR	HRE	V..N
06-M013	11	2004-07-08 20:34:58	48.8	QTR	HRE	V..N
06-M013	11	2004-07-08 20:44:58	50.9	QTR	HRE	V..N
06-M013	11	2004-07-08 20:54:58	52.6	QTR	HRE	V..N
06-M013	11	2004-07-08 21:04:58	53.2	QTR	HRE	V..N
06-M013	11	2004-07-08 21:14:58	53.7	QTR	HRE	V..N
06-M013	11	2004-07-08 21:24:58	53.7	QTR	HRE	V..N
06-M013	11	2004-07-08 21:34:58	54.1	QTR	HRE	V..N
06-M013	11	2004-07-08 21:44:58	54.8	QTR	HRE	V..N
06-M013	11	2004-07-08 21:54:58	53.6	QTR	HRE	V..N
06-M013	11	2004-07-08 22:04:58	53.8	QTR	HRE	V..N
06-M013	11	2004-07-08 22:14:58	55.4	QTR	HRE	V..N
06-M013	11	2004-07-08 22:24:58	56.3	QTR	HRE	V..N
06-M013	11	2004-07-08 22:34:58	56.5	QTR	HRE	V..N
06-M013	11	2004-07-08 22:44:58	57.8	QTR	HRE	V..N
06-M013	11	2004-07-08 22:54:58	55.7	QTR	HRE	V..N
06-M013	11	2004-07-08 23:04:58	53.4	QTR	HRE	V..N
06-M013	11	2004-07-08 23:14:58	51.8	QTR	HRE	V..N
06-M013	11	2004-07-08 23:24:58	50.9	QTR	HRE	V..N
06-M013	11	2004-07-08 23:34:58	50.3	QTR	HRE	V..N
06-M013	11	2004-07-08 23:44:58	49.8	QTR	HRE	V..N
06-M013	11	2004-07-08 23:54:58	49.5	QTR	HRE	V..N
06-M013	11	2004-07-09 00:04:58	49.3	QTR	HRE	V..N
06-M013	11	2004-07-09 00:14:58	49.1	QTR	HRE	V..N
06-M013	11	2004-07-09 00:24:58	49	QTR	HRE	V..N
06-M013	11	2004-07-09 00:34:58	49	QTR	HRE	V..N
06-M013	11	2004-07-09 00:44:58	48.9	QTR	HRE	V..N
06-M013	11	2004-07-09 00:54:58	48.9	QTR	HRE	V..N
06-M013	11	2004-07-09 01:04:58	48.8	QTR	HRE	V..N
06-M013	11	2004-07-09 01:14:58	48.7	QTR	HRE	V..N
06-M013	11	2004-07-09 01:24:58	48.6	QTR	HRE	V..N
06-M013	11	2004-07-09 01:34:58	48.7	QTR	HRE	V..N
06-M013	11	2004-07-09 01:44:58	48.9	QTR	HRE	V..N
06-M013	11	2004-07-09 01:54:58	48.8	QTR	HRE	V..N
06-M013	11	2004-07-09 02:04:58	48.6	QTR	HRE	V..N
06-M013	11	2004-07-09 02:14:58	48.5	QTR	HRE	V..N
06-M013	11	2004-07-09 02:24:58	48.4	QTR	HRE	V..N
06-M013	11	2004-07-09 02:34:58	48.4	QTR	HRE	V..N
06-M013	11	2004-07-09 02:44:58	48.8	QTR	HRE	V..N
06-M013	11	2004-07-09 02:54:58	49.1	QTR	HRE	V..N
06-M013	11	2004-07-09 03:04:58	48.9	QTR	HRE	V..N
06-M013	11	2004-07-09 03:14:58	48.8	QTR	HRE	V..N
06-M013	11	2004-07-09 03:24:58	48.6	QTR	HRE	V..N
06-M013	11	2004-07-09 03:34:58	48.5	QTR	HRE	V..N
06-M013	11	2004-07-09 03:44:58	48.3	QTR	HRE	V..N
06-M013	11	2004-07-09 03:54:58	48.2	QTR	HRE	V..N
06-M013	11	2004-07-09 04:04:58	48.3	QTR	HRE	V..N
06-M013	11	2004-07-09 04:14:58	48.3	QTR	HRE	V..N
06-M013	11	2004-07-09 04:24:58	48.3	QTR	HRE	V..N
06-M013	11	2004-07-09 04:34:58	48.3	QTR	HRE	V..N
06-M013	11	2004-07-09 04:44:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-09 04:54:58	47.7	QTR	HRE	V..N
06-M013	11	2004-07-09 05:04:58	47.9	QTR	HRE	V..N
06-M013	11	2004-07-09 05:14:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-09 05:24:58	47.8	QTR	HRE	V..N
06-M013	11	2004-07-09 05:34:58	47.5	QTR	HRE	V..N
06-M013	11	2004-07-09 05:44:58	47.1	QTR	HRE	V..N
06-M013	11	2004-07-09 05:54:58	46.7	QTR	HRE	V..N
06-M013	11	2004-07-09 06:04:58	46.8	QTR	HRE	V..N
06-M013	11	2004-07-09 06:14:58	46.9	QTR	HRE	V..N
06-M013	11	2004-07-09 06:24:58	46.8	QTR	HRE	V..N
06-M013	11	2004-07-09 06:34:58	46.7	QTR	HRE	V..N
06-M013	11	2004-07-09 06:44:58	46.7	QTR	HRE	V..N
06-M013	11	2004-07-09 06:54:58	46.2	QTR	HRE	V..N
06-M013	11	2004-07-09 07:04:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-09 07:14:58	37.5	QTR	HRE	V..N
06-M013	11	2004-07-09 07:24:58	39.4	QTR	HRE	V..N
06-M013	11	2004-07-09 07:34:58	40.6	QTR	HRE	V..N
06-M013	11	2004-07-09 07:44:58	42	QTR	HRE	V..N
06-M013	11	2004-07-09 07:54:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-09 08:04:58	44.9	QTR	HRE	V..N
06-M013	11	2004-07-09 08:14:58	45.6	QTR	HRE	V..N
06-M013	11	2004-07-09 08:24:58	46.2	QTR	HRE	V..N
06-M013	11	2004-07-09 08:34:58	45.6	QTR	HRE	V..N
06-M013	11	2004-07-09 08:44:58	44.7	QTR	HRE	V..N
06-M013	11	2004-07-09 08:54:58	44.1	QTR	HRE	V..N
06-M013	11	2004-07-09 09:04:58	43.6	QTR	HRE	V..N
06-M013	11	2004-07-09 09:14:58	43.1	QTR	HRE	V..N
06-M013	11	2004-07-09 09:24:58	42.9	QTR	HRE	V..N
06-M013	11	2004-07-09 09:34:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-09 09:44:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-09 09:54:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-09 10:04:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-09 10:14:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-09 10:24:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-09 10:34:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-09 10:44:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-09 10:54:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-09 11:04:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-09 11:14:58	42.8	QTR	HRE	V..N
06-M013	11	2004-07-09 11:24:58	42.7	QTR	HRE	V..N
06-M013	11	2004-07-09 11:34:58	42.6	QTR	HRE	V..N
06-M013	11	2004-07-09 11:44:58	42.5	QTR	HRE	V..N
06-M013	11	2004-07-09 11:54:58	42.3	QTR	HRE	V..N
06-M013	11	2004-07-09 12:04:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-09 12:14:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-09 12:24:58	42.2	QTR	HRE	V..N
06-M013	11	2004-07-09 12:34:58	42.1	QTR	HRE	V..N
06-M013	11	2004-07-09 12:44:58	42.1	QTR	HRE	V..N
06-M013	11	2004-07-09 12:54:58	42	QTR	HRE	V..N
06-M013	11	2004-07-09 13:04:58	41.6	QTR	HRE	V..N
06-M013	11	2004-07-09 13:14:58	40.5	QTR	HRE	V..N
06-M013	11	2004-07-09 13:24:58	34.2	QTR	HRE	V..N
06-M013	11	2004-07-09 13:34:58	35.5	QTR	HRE	V..N
06-M013	11	2004-07-09 13:44:58	36.8	QTR	HRE	V..N
06-M013	11	2004-07-09 13:54:58	36.7	QTR	HRE	V..N
06-M013	11	2004-07-09 14:04:58	35.5	QTR	HRE	V..N
06-M013	11	2004-07-09 14:14:58	36.3	QTR	HRE	V..N
06-M013	11	2004-07-09 14:24:58	35.5	QTR	HRE	V..N
06-M013	11	2004-07-09 14:34:58	34.7	QTR	HRE	V..N
06-M013	11	2004-07-09 14:44:58	35	QTR	HRE	V..N
06-M013	11	2004-07-09 14:54:58	37.2	QTR	HRE	V..N
06-M013	11	2004-07-09 15:04:58	38.6	QTR	HRE	V..N
06-M013	11	2004-07-09 15:14:58	37.2	QTR	HRE	V..N
06-M013	20	2004-07-02 15:11:54	37.31	HYG	HRE	V..N
06-M013	20	2004-07-02 15:21:54	37.81	HYG	HRE	V..N
06-M013	20	2004-07-02 15:31:54	37.63	HYG	HRE	V..N
06-M013	20	2004-07-02 15:41:54	37.38	HYG	HRE	V..N
06-M013	20	2004-07-02 15:51:54	36.44	HYG	HRE	V..N
06-M013	20	2004-07-02 16:01:54	36.31	HYG	HRE	V..N
06-M013	20	2004-07-02 16:11:54	36.81	HYG	HRE	V..N
06-M013	20	2004-07-02 16:21:54	37.06	HYG	HRE	V..N
06-M013	20	2004-07-02 16:31:54	36	HYG	HRE	V..N
06-M013	20	2004-07-02 16:41:54	36	HYG	HRE	V..N
06-M013	20	2004-07-02 16:51:54	35.5	HYG	HRE	V..N
06-M013	20	2004-07-02 17:01:54	35.38	HYG	HRE	V..N
06-M013	20	2004-07-02 17:11:54	35.31	HYG	HRE	V..N
06-M013	20	2004-07-02 17:21:54	35.69	HYG	HRE	V..N
06-M013	20	2004-07-02 17:31:54	36.06	HYG	HRE	V..N
06-M013	20	2004-07-02 17:41:54	35.63	HYG	HRE	V..N
06-M013	20	2004-07-02 17:51:54	35.81	HYG	HRE	V..N
06-M013	20	2004-07-02 18:01:54	35.38	HYG	HRE	V..N
06-M013	20	2004-07-02 18:11:54	35.5	HYG	HRE	V..N
06-M013	20	2004-07-02 18:21:54	35.31	HYG	HRE	V..N
06-M013	20	2004-07-02 18:31:54	34.69	HYG	HRE	V..N
06-M013	20	2004-07-02 18:41:54	35	HYG	HRE	V..N
06-M013	20	2004-07-02 18:51:54	35.94	HYG	HRE	V..N
06-M013	20	2004-07-02 19:01:54	36.31	HYG	HRE	V..N
06-M013	20	2004-07-02 19:11:54	36.44	HYG	HRE	V..N
06-M013	20	2004-07-02 19:21:54	36.63	HYG	HRE	V..N
06-M013	20	2004-07-02 19:31:54	36.88	HYG	HRE	V..N
06-M013	20	2004-07-02 19:41:54	37	HYG	HRE	V..N
06-M013	20	2004-07-02 19:51:54	37.19	HYG	HRE	V..N
06-M013	20	2004-07-02 20:01:54	37.38	HYG	HRE	V..N
06-M013	20	2004-07-02 20:11:54	37.5	HYG	HRE	V..N
06-M013	20	2004-07-02 20:21:54	37.63	HYG	HRE	V..N
06-M013	20	2004-07-02 20:31:54	37.81	HYG	HRE	V..N
06-M013	20	2004-07-02 20:41:54	37.94	HYG	HRE	V..N
06-M013	20	2004-07-02 20:51:54	38.06	HYG	HRE	V..N
06-M013	20	2004-07-02 21:01:54	38.25	HYG	HRE	V..N
06-M013	20	2004-07-02 21:11:54	38.31	HYG	HRE	V..N
06-M013	20	2004-07-02 21:21:54	38.44	HYG	HRE	V..N
06-M013	20	2004-07-02 21:31:54	38.56	HYG	HRE	V..N
06-M013	20	2004-07-02 21:41:54	38.69	HYG	HRE	V..N
06-M013	20	2004-07-02 21:51:54	38.88	HYG	HRE	V..N
06-M013	20	2004-07-02 22:01:54	39	HYG	HRE	V..N
06-M013	20	2004-07-02 22:11:54	39.13	HYG	HRE	V..N
06-M013	20	2004-07-02 22:21:54	39.19	HYG	HRE	V..N
06-M013	20	2004-07-02 22:31:54	39.31	HYG	HRE	V..N
06-M013	20	2004-07-02 22:41:54	39.38	HYG	HRE	V..N
06-M013	20	2004-07-02 22:51:54	39.44	HYG	HRE	V..N
06-M013	20	2004-07-02 23:01:54	39.5	HYG	HRE	V..N
06-M013	20	2004-07-02 23:11:54	39.56	HYG	HRE	V..N
06-M013	20	2004-07-02 23:21:54	39.63	HYG	HRE	V..N
06-M013	20	2004-07-02 23:31:54	39.69	HYG	HRE	V..N
06-M013	20	2004-07-02 23:41:54	39.81	HYG	HRE	V..N
06-M013	20	2004-07-02 23:51:54	39.81	HYG	HRE	V..N
06-M013	20	2004-07-03 00:01:54	39.94	HYG	HRE	V..N
06-M013	20	2004-07-03 00:11:54	39.88	HYG	HRE	V..N
06-M013	20	2004-07-03 00:21:54	39.81	HYG	HRE	V..N
06-M013	20	2004-07-03 00:31:54	39.81	HYG	HRE	V..N
06-M013	20	2004-07-03 00:41:54	39.88	HYG	HRE	V..N
06-M013	20	2004-07-03 00:51:54	40	HYG	HRE	V..N
06-M013	20	2004-07-03 01:01:54	40.06	HYG	HRE	V..N
06-M013	20	2004-07-03 01:11:54	40.06	HYG	HRE	V..N
06-M013	20	2004-07-03 01:21:54	40	HYG	HRE	V..N
06-M013	20	2004-07-03 01:31:54	40.19	HYG	HRE	V..N
06-M013	20	2004-07-03 01:41:54	40.31	HYG	HRE	V..N
06-M013	20	2004-07-03 01:51:54	40.56	HYG	HRE	V..N
06-M013	20	2004-07-03 02:01:54	40.56	HYG	HRE	V..N
06-M013	20	2004-07-03 02:11:54	40.81	HYG	HRE	V..N
06-M013	20	2004-07-03 02:21:54	40.75	HYG	HRE	V..N
06-M013	20	2004-07-03 02:31:54	40.81	HYG	HRE	V..N
06-M013	20	2004-07-03 02:41:54	40.88	HYG	HRE	V..N
06-M013	20	2004-07-03 02:51:54	40.94	HYG	HRE	V..N
06-M013	20	2004-07-03 03:01:54	41	HYG	HRE	V..N
06-M013	20	2004-07-03 03:11:54	41.13	HYG	HRE	V..N
06-M013	20	2004-07-03 03:21:54	41.19	HYG	HRE	V..N
06-M013	20	2004-07-03 03:31:54	41.19	HYG	HRE	V..N
06-M013	20	2004-07-03 03:41:54	41.19	HYG	HRE	V..N
06-M013	20	2004-07-03 03:51:54	41.19	HYG	HRE	V..N
06-M013	20	2004-07-03 04:01:54	41.13	HYG	HRE	V..N
06-M013	20	2004-07-03 04:11:54	41.19	HYG	HRE	V..N
06-M013	20	2004-07-03 04:21:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-03 04:31:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-03 04:41:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-03 04:51:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-03 05:01:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-03 05:11:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-03 05:21:54	41.31	HYG	HRE	V..N
06-M013	20	2004-07-03 05:31:54	41.38	HYG	HRE	V..N
06-M013	20	2004-07-03 05:41:54	41.44	HYG	HRE	V..N
06-M013	20	2004-07-03 05:51:54	41.5	HYG	HRE	V..N
06-M013	20	2004-07-03 06:01:54	41.5	HYG	HRE	V..N
06-M013	20	2004-07-03 06:11:54	41.44	HYG	HRE	V..N
06-M013	20	2004-07-03 06:21:54	41.44	HYG	HRE	V..N
06-M013	20	2004-07-03 06:31:54	41.56	HYG	HRE	V..N
06-M013	20	2004-07-03 06:41:54	41.63	HYG	HRE	V..N
06-M013	20	2004-07-03 06:51:54	41.81	HYG	HRE	V..N
06-M013	20	2004-07-03 07:01:54	42	HYG	HRE	V..N
06-M013	20	2004-07-03 07:11:54	41.69	HYG	HRE	V..N
06-M013	20	2004-07-03 07:21:54	41.5	HYG	HRE	V..N
06-M013	20	2004-07-03 07:31:54	41.69	HYG	HRE	V..N
06-M013	20	2004-07-03 07:41:54	42	HYG	HRE	V..N
06-M013	20	2004-07-03 07:51:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-03 08:01:54	42.69	HYG	HRE	V..N
06-M013	20	2004-07-03 08:11:54	42.81	HYG	HRE	V..N
06-M013	20	2004-07-03 08:21:54	42.69	HYG	HRE	V..N
06-M013	20	2004-07-03 08:31:54	42.56	HYG	HRE	V..N
06-M013	20	2004-07-03 08:41:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-03 08:51:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-03 09:01:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-03 09:11:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-03 09:21:54	42.13	HYG	HRE	V..N
06-M013	20	2004-07-03 09:31:54	42.06	HYG	HRE	V..N
06-M013	20	2004-07-03 09:41:54	42	HYG	HRE	V..N
06-M013	20	2004-07-03 09:51:54	42	HYG	HRE	V..N
06-M013	20	2004-07-03 10:01:54	42	HYG	HRE	V..N
06-M013	20	2004-07-03 10:11:54	41.75	HYG	HRE	V..N
06-M013	20	2004-07-03 10:21:54	42.69	HYG	HRE	V..N
06-M013	20	2004-07-03 10:31:54	43.13	HYG	HRE	V..N
06-M013	20	2004-07-03 10:41:54	44.69	HYG	HRE	V..N
06-M013	20	2004-07-03 10:51:54	45.69	HYG	HRE	V..N
06-M013	20	2004-07-03 11:01:54	45.06	HYG	HRE	V..N
06-M013	20	2004-07-03 11:11:54	44.25	HYG	HRE	V..N
06-M013	20	2004-07-03 11:21:54	44.06	HYG	HRE	V..N
06-M013	20	2004-07-03 11:31:54	43.81	HYG	HRE	V..N
06-M013	20	2004-07-03 11:41:54	44.13	HYG	HRE	V..N
06-M013	20	2004-07-03 11:51:54	44.94	HYG	HRE	V..N
06-M013	20	2004-07-03 12:01:54	45.13	HYG	HRE	V..N
06-M013	20	2004-07-03 12:11:54	44.56	HYG	HRE	V..N
06-M013	20	2004-07-03 12:21:54	44.69	HYG	HRE	V..N
06-M013	20	2004-07-03 12:31:54	44.31	HYG	HRE	V..N
06-M013	20	2004-07-03 12:41:54	44.13	HYG	HRE	V..N
06-M013	20	2004-07-03 12:51:54	44.25	HYG	HRE	V..N
06-M013	20	2004-07-03 13:01:54	43.13	HYG	HRE	V..N
06-M013	20	2004-07-03 13:11:54	42.75	HYG	HRE	V..N
06-M013	20	2004-07-03 13:21:54	42.63	HYG	HRE	V..N
06-M013	20	2004-07-03 13:31:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-03 13:41:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-03 13:51:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-03 14:01:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-03 14:11:54	42.25	HYG	HRE	V..N
06-M013	20	2004-07-03 14:21:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-03 14:31:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-03 14:41:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-03 14:51:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-03 15:01:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-03 15:11:54	42.5	HYG	HRE	V..N
06-M013	20	2004-07-03 15:21:54	42.56	HYG	HRE	V..N
06-M013	20	2004-07-03 15:31:54	42.63	HYG	HRE	V..N
06-M013	20	2004-07-03 15:41:54	42.69	HYG	HRE	V..N
06-M013	20	2004-07-03 15:51:54	42.75	HYG	HRE	V..N
06-M013	20	2004-07-03 16:01:54	42.81	HYG	HRE	V..N
06-M013	20	2004-07-03 16:11:54	42.63	HYG	HRE	V..N
06-M013	20	2004-07-03 16:21:54	42.5	HYG	HRE	V..N
06-M013	20	2004-07-03 16:31:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-03 16:41:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-03 16:51:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-03 17:01:54	42.06	HYG	HRE	V..N
06-M013	20	2004-07-03 17:11:54	41.94	HYG	HRE	V..N
06-M013	20	2004-07-03 17:21:54	41.81	HYG	HRE	V..N
06-M013	20	2004-07-03 17:31:54	41.56	HYG	HRE	V..N
06-M013	20	2004-07-03 17:41:54	41.31	HYG	HRE	V..N
06-M013	20	2004-07-03 17:51:54	41.19	HYG	HRE	V..N
06-M013	20	2004-07-03 18:01:54	41.06	HYG	HRE	V..N
06-M013	20	2004-07-03 18:11:54	41.06	HYG	HRE	V..N
06-M013	20	2004-07-03 18:21:54	41.06	HYG	HRE	V..N
06-M013	20	2004-07-03 18:31:54	40.81	HYG	HRE	V..N
06-M013	20	2004-07-03 18:41:54	40.81	HYG	HRE	V..N
06-M013	20	2004-07-03 18:51:54	40.63	HYG	HRE	V..N
06-M013	20	2004-07-03 19:01:54	40.63	HYG	HRE	V..N
06-M013	20	2004-07-03 19:11:54	40.5	HYG	HRE	V..N
06-M013	20	2004-07-03 19:21:54	40.31	HYG	HRE	V..N
06-M013	20	2004-07-03 19:31:54	39.56	HYG	HRE	V..N
06-M013	20	2004-07-03 19:41:54	38.31	HYG	HRE	V..N
06-M013	20	2004-07-03 19:51:54	39.38	HYG	HRE	V..N
06-M013	20	2004-07-03 20:01:54	39.13	HYG	HRE	V..N
06-M013	20	2004-07-03 20:11:54	39.63	HYG	HRE	V..N
06-M013	20	2004-07-03 20:21:54	38.5	HYG	HRE	V..N
06-M013	20	2004-07-03 20:31:54	37.88	HYG	HRE	V..N
06-M013	20	2004-07-03 20:41:54	37.25	HYG	HRE	V..N
06-M013	20	2004-07-03 20:51:54	37.19	HYG	HRE	V..N
06-M013	20	2004-07-03 21:01:54	37.25	HYG	HRE	V..N
06-M013	20	2004-07-03 21:11:54	37.31	HYG	HRE	V..N
06-M013	20	2004-07-03 21:21:54	37.31	HYG	HRE	V..N
06-M013	20	2004-07-03 21:31:54	37.13	HYG	HRE	V..N
06-M013	20	2004-07-03 21:41:54	37.44	HYG	HRE	V..N
06-M013	20	2004-07-03 21:51:54	37.69	HYG	HRE	V..N
06-M013	20	2004-07-03 22:01:54	37.81	HYG	HRE	V..N
06-M013	20	2004-07-03 22:11:54	37.88	HYG	HRE	V..N
06-M013	20	2004-07-03 22:21:54	38.25	HYG	HRE	V..N
06-M013	20	2004-07-03 22:31:54	38.75	HYG	HRE	V..N
06-M013	20	2004-07-03 22:41:54	39.88	HYG	HRE	V..N
06-M013	20	2004-07-03 22:51:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-03 23:01:54	41.63	HYG	HRE	V..N
06-M013	20	2004-07-03 23:11:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-03 23:21:54	42.75	HYG	HRE	V..N
06-M013	20	2004-07-03 23:31:54	42.88	HYG	HRE	V..N
06-M013	20	2004-07-03 23:41:54	42.94	HYG	HRE	V..N
06-M013	20	2004-07-03 23:51:54	43	HYG	HRE	V..N
06-M013	20	2004-07-04 00:01:54	42.94	HYG	HRE	V..N
06-M013	20	2004-07-04 00:11:54	42.94	HYG	HRE	V..N
06-M013	20	2004-07-04 00:21:54	42.94	HYG	HRE	V..N
06-M013	20	2004-07-04 00:31:54	42.94	HYG	HRE	V..N
06-M013	20	2004-07-04 00:41:54	43	HYG	HRE	V..N
06-M013	20	2004-07-04 00:51:54	42.94	HYG	HRE	V..N
06-M013	20	2004-07-04 01:01:54	42.75	HYG	HRE	V..N
06-M013	20	2004-07-04 01:11:54	42.69	HYG	HRE	V..N
06-M013	20	2004-07-04 01:21:54	42.56	HYG	HRE	V..N
06-M013	20	2004-07-04 01:31:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-04 01:41:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-04 01:51:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-04 02:01:54	42.25	HYG	HRE	V..N
06-M013	20	2004-07-04 02:11:54	42.13	HYG	HRE	V..N
06-M013	20	2004-07-04 02:21:54	42.06	HYG	HRE	V..N
06-M013	20	2004-07-04 02:31:54	42	HYG	HRE	V..N
06-M013	20	2004-07-04 02:41:54	41.94	HYG	HRE	V..N
06-M013	20	2004-07-04 02:51:54	42.06	HYG	HRE	V..N
06-M013	20	2004-07-04 03:01:54	42.13	HYG	HRE	V..N
06-M013	20	2004-07-04 03:11:54	42.25	HYG	HRE	V..N
06-M013	20	2004-07-04 03:21:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-04 03:31:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-04 03:41:54	42.25	HYG	HRE	V..N
06-M013	20	2004-07-04 03:51:54	42.25	HYG	HRE	V..N
06-M013	20	2004-07-04 04:01:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-04 04:11:54	42.06	HYG	HRE	V..N
06-M013	20	2004-07-04 04:21:54	41.69	HYG	HRE	V..N
06-M013	20	2004-07-04 04:31:54	42	HYG	HRE	V..N
06-M013	20	2004-07-04 04:41:54	42.06	HYG	HRE	V..N
06-M013	20	2004-07-04 04:51:54	41.63	HYG	HRE	V..N
06-M013	20	2004-07-04 05:01:54	41.5	HYG	HRE	V..N
06-M013	20	2004-07-04 05:11:54	41.5	HYG	HRE	V..N
06-M013	20	2004-07-04 05:21:54	41.44	HYG	HRE	V..N
06-M013	20	2004-07-04 05:31:54	41.5	HYG	HRE	V..N
06-M013	20	2004-07-04 05:41:54	41.44	HYG	HRE	V..N
06-M013	20	2004-07-04 05:51:54	41.38	HYG	HRE	V..N
06-M013	20	2004-07-04 06:01:54	41.38	HYG	HRE	V..N
06-M013	20	2004-07-04 06:11:54	41.38	HYG	HRE	V..N
06-M013	20	2004-07-04 06:21:54	41.5	HYG	HRE	V..N
06-M013	20	2004-07-04 06:31:54	41.38	HYG	HRE	V..N
06-M013	20	2004-07-04 06:41:54	41.5	HYG	HRE	V..N
06-M013	20	2004-07-04 06:51:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-04 07:01:54	41.88	HYG	HRE	V..N
06-M013	20	2004-07-04 07:11:54	41.69	HYG	HRE	V..N
06-M013	20	2004-07-04 07:21:54	41.75	HYG	HRE	V..N
06-M013	20	2004-07-04 07:31:54	41.94	HYG	HRE	V..N
06-M013	20	2004-07-04 07:41:54	41.44	HYG	HRE	V..N
06-M013	20	2004-07-04 07:51:54	41.38	HYG	HRE	V..N
06-M013	20	2004-07-04 08:01:54	41.19	HYG	HRE	V..N
06-M013	20	2004-07-04 08:11:54	41.13	HYG	HRE	V..N
06-M013	20	2004-07-04 08:21:54	41.06	HYG	HRE	V..N
06-M013	20	2004-07-04 08:31:54	41.19	HYG	HRE	V..N
06-M013	20	2004-07-04 08:41:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-04 08:51:54	41.44	HYG	HRE	V..N
06-M013	20	2004-07-04 09:01:54	41.56	HYG	HRE	V..N
06-M013	20	2004-07-04 09:11:54	41.63	HYG	HRE	V..N
06-M013	20	2004-07-04 09:21:54	42.13	HYG	HRE	V..N
06-M013	20	2004-07-04 09:31:54	47.69	HYG	HRE	V..N
06-M013	20	2004-07-04 09:41:54	48.13	HYG	HRE	V..N
06-M013	20	2004-07-04 09:51:54	50.25	HYG	HRE	V..N
06-M013	20	2004-07-04 10:01:54	52.06	HYG	HRE	V..N
06-M013	20	2004-07-04 10:11:54	53.44	HYG	HRE	V..N
06-M013	20	2004-07-04 10:21:54	53.88	HYG	HRE	V..N
06-M013	20	2004-07-04 10:31:54	52.19	HYG	HRE	V..N
06-M013	20	2004-07-04 10:41:54	51.13	HYG	HRE	V..N
06-M013	20	2004-07-04 10:51:54	50.5	HYG	HRE	V..N
06-M013	20	2004-07-04 11:01:54	49.5	HYG	HRE	V..N
06-M013	20	2004-07-04 11:11:54	47.25	HYG	HRE	V..N
06-M013	20	2004-07-04 11:21:54	46.13	HYG	HRE	V..N
06-M013	20	2004-07-04 11:31:54	47.13	HYG	HRE	V..N
06-M013	20	2004-07-04 11:41:54	46	HYG	HRE	V..N
06-M013	20	2004-07-04 11:51:54	45.13	HYG	HRE	V..N
06-M013	20	2004-07-04 12:01:54	45.69	HYG	HRE	V..N
06-M013	20	2004-07-04 12:11:54	44.06	HYG	HRE	V..N
06-M013	20	2004-07-04 12:21:54	44	HYG	HRE	V..N
06-M013	20	2004-07-04 12:31:54	43.88	HYG	HRE	V..N
06-M013	20	2004-07-04 12:41:54	43.25	HYG	HRE	V..N
06-M013	20	2004-07-04 12:51:54	43	HYG	HRE	V..N
06-M013	20	2004-07-04 13:01:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-04 13:11:54	42	HYG	HRE	V..N
06-M013	20	2004-07-04 13:21:54	42.81	HYG	HRE	V..N
06-M013	20	2004-07-04 13:31:54	42.13	HYG	HRE	V..N
06-M013	20	2004-07-04 13:41:54	43.25	HYG	HRE	V..N
06-M013	20	2004-07-04 13:51:54	44.44	HYG	HRE	V..N
06-M013	20	2004-07-04 14:01:54	45.5	HYG	HRE	V..N
06-M013	20	2004-07-04 14:11:54	44.13	HYG	HRE	V..N
06-M013	20	2004-07-04 14:21:54	44.38	HYG	HRE	V..N
06-M013	20	2004-07-04 14:31:54	44.31	HYG	HRE	V..N
06-M013	20	2004-07-04 14:41:54	44.56	HYG	HRE	V..N
06-M013	20	2004-07-04 14:51:54	44.94	HYG	HRE	V..N
06-M013	20	2004-07-04 15:01:54	45.13	HYG	HRE	V..N
06-M013	20	2004-07-04 15:11:54	44.31	HYG	HRE	V..N
06-M013	20	2004-07-04 15:21:54	44.38	HYG	HRE	V..N
06-M013	20	2004-07-04 15:31:54	46.13	HYG	HRE	V..N
06-M013	20	2004-07-04 15:41:54	46.13	HYG	HRE	V..N
06-M013	20	2004-07-04 15:51:54	45.5	HYG	HRE	V..N
06-M013	20	2004-07-04 16:01:54	46	HYG	HRE	V..N
06-M013	20	2004-07-04 16:11:54	44.19	HYG	HRE	V..N
06-M013	20	2004-07-04 16:21:54	44.44	HYG	HRE	V..N
06-M013	20	2004-07-04 16:31:54	45.94	HYG	HRE	V..N
06-M013	20	2004-07-04 16:41:54	47.06	HYG	HRE	V..N
06-M013	20	2004-07-04 16:51:54	46.88	HYG	HRE	V..N
06-M013	20	2004-07-04 17:01:54	45.56	HYG	HRE	V..N
06-M013	20	2004-07-04 17:11:54	45.5	HYG	HRE	V..N
06-M013	20	2004-07-04 17:21:54	45.94	HYG	HRE	V..N
06-M013	20	2004-07-04 17:31:54	46.56	HYG	HRE	V..N
06-M013	20	2004-07-04 17:41:54	44	HYG	HRE	V..N
06-M013	20	2004-07-04 17:51:54	43.31	HYG	HRE	V..N
06-M013	20	2004-07-04 18:01:54	44.56	HYG	HRE	V..N
06-M013	20	2004-07-04 18:11:54	45.69	HYG	HRE	V..N
06-M013	20	2004-07-04 18:21:54	46.75	HYG	HRE	V..N
06-M013	20	2004-07-04 18:31:54	47.38	HYG	HRE	V..N
06-M013	20	2004-07-04 18:41:54	47.19	HYG	HRE	V..N
06-M013	20	2004-07-04 18:51:54	46.56	HYG	HRE	V..N
06-M013	20	2004-07-04 19:01:54	46.19	HYG	HRE	V..N
06-M013	20	2004-07-04 19:11:54	45.5	HYG	HRE	V..N
06-M013	20	2004-07-04 19:21:54	44.63	HYG	HRE	V..N
06-M013	20	2004-07-04 19:31:54	44.69	HYG	HRE	V..N
06-M013	20	2004-07-04 19:41:54	44.69	HYG	HRE	V..N
06-M013	20	2004-07-04 19:51:54	44.63	HYG	HRE	V..N
06-M013	20	2004-07-04 20:01:54	44.81	HYG	HRE	V..N
06-M013	20	2004-07-04 20:11:54	44.75	HYG	HRE	V..N
06-M013	20	2004-07-04 20:21:54	44.44	HYG	HRE	V..N
06-M013	20	2004-07-04 20:31:54	43.94	HYG	HRE	V..N
06-M013	20	2004-07-04 20:41:54	43.44	HYG	HRE	V..N
06-M013	20	2004-07-04 20:51:54	42.81	HYG	HRE	V..N
06-M013	20	2004-07-04 21:01:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-04 21:11:54	41.38	HYG	HRE	V..N
06-M013	20	2004-07-04 21:21:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-04 21:31:54	41	HYG	HRE	V..N
06-M013	20	2004-07-04 21:41:54	41	HYG	HRE	V..N
06-M013	20	2004-07-04 21:51:54	40.63	HYG	HRE	V..N
06-M013	20	2004-07-04 22:01:54	40.44	HYG	HRE	V..N
06-M013	20	2004-07-04 22:11:54	40.19	HYG	HRE	V..N
06-M013	20	2004-07-04 22:21:54	40.75	HYG	HRE	V..N
06-M013	20	2004-07-04 22:31:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-04 22:41:54	41.5	HYG	HRE	V..N
06-M013	20	2004-07-04 22:51:54	41.88	HYG	HRE	V..N
06-M013	20	2004-07-04 23:01:54	42.13	HYG	HRE	V..N
06-M013	20	2004-07-04 23:11:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-04 23:21:54	42.56	HYG	HRE	V..N
06-M013	20	2004-07-04 23:31:54	42.69	HYG	HRE	V..N
06-M013	20	2004-07-04 23:41:54	42.81	HYG	HRE	V..N
06-M013	20	2004-07-04 23:51:54	42.88	HYG	HRE	V..N
06-M013	20	2004-07-05 00:01:54	43	HYG	HRE	V..N
06-M013	20	2004-07-05 00:11:54	43.06	HYG	HRE	V..N
06-M013	20	2004-07-05 00:21:54	43.13	HYG	HRE	V..N
06-M013	20	2004-07-05 00:31:54	43.19	HYG	HRE	V..N
06-M013	20	2004-07-05 00:41:54	43.25	HYG	HRE	V..N
06-M013	20	2004-07-05 00:51:54	43.31	HYG	HRE	V..N
06-M013	20	2004-07-05 01:01:54	43.31	HYG	HRE	V..N
06-M013	20	2004-07-05 01:11:54	43.44	HYG	HRE	V..N
06-M013	20	2004-07-05 01:21:54	43.31	HYG	HRE	V..N
06-M013	20	2004-07-05 01:31:54	43.19	HYG	HRE	V..N
06-M013	20	2004-07-05 01:41:54	43.06	HYG	HRE	V..N
06-M013	20	2004-07-05 01:51:54	43	HYG	HRE	V..N
06-M013	20	2004-07-05 02:01:54	42.88	HYG	HRE	V..N
06-M013	20	2004-07-05 02:11:54	42.69	HYG	HRE	V..N
06-M013	20	2004-07-05 02:21:54	42.75	HYG	HRE	V..N
06-M013	20	2004-07-05 02:31:54	42.69	HYG	HRE	V..N
06-M013	20	2004-07-05 02:41:54	42.56	HYG	HRE	V..N
06-M013	20	2004-07-05 02:51:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-05 03:01:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-05 03:11:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-05 03:21:54	41.94	HYG	HRE	V..N
06-M013	20	2004-07-05 03:31:54	42.13	HYG	HRE	V..N
06-M013	20	2004-07-05 03:41:54	41.88	HYG	HRE	V..N
06-M013	20	2004-07-05 03:51:54	41.75	HYG	HRE	V..N
06-M013	20	2004-07-05 04:01:54	41.81	HYG	HRE	V..N
06-M013	20	2004-07-05 04:11:54	41.81	HYG	HRE	V..N
06-M013	20	2004-07-05 04:21:54	42	HYG	HRE	V..N
06-M013	20	2004-07-05 04:31:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-05 04:41:54	41.94	HYG	HRE	V..N
06-M013	20	2004-07-05 04:51:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-05 05:01:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-05 05:11:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-05 05:21:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-05 05:31:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-05 05:41:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-05 05:51:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-05 06:01:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-05 06:11:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-05 06:21:54	42.5	HYG	HRE	V..N
06-M013	20	2004-07-05 06:31:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-05 06:41:54	42.25	HYG	HRE	V..N
06-M013	20	2004-07-05 06:51:54	42.25	HYG	HRE	V..N
06-M013	20	2004-07-05 07:01:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-05 07:11:54	42.13	HYG	HRE	V..N
06-M013	20	2004-07-05 07:21:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-05 07:31:54	42.25	HYG	HRE	V..N
06-M013	20	2004-07-05 07:41:54	42.19	HYG	HRE	V..N
06-M013	20	2004-07-05 07:51:54	42.56	HYG	HRE	V..N
06-M013	20	2004-07-05 08:01:54	42.63	HYG	HRE	V..N
06-M013	20	2004-07-05 08:11:54	41.75	HYG	HRE	V..N
06-M013	20	2004-07-05 08:21:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-05 08:31:54	45.31	HYG	HRE	V..N
06-M013	20	2004-07-05 08:41:54	47.75	HYG	HRE	V..N
06-M013	20	2004-07-05 08:51:54	47.75	HYG	HRE	V..N
06-M013	20	2004-07-05 09:01:54	50.56	HYG	HRE	V..N
06-M013	20	2004-07-05 09:11:54	50.31	HYG	HRE	V..N
06-M013	20	2004-07-05 09:21:54	50.75	HYG	HRE	V..N
06-M013	20	2004-07-05 09:31:54	49.56	HYG	HRE	V..N
06-M013	20	2004-07-05 09:41:54	48.5	HYG	HRE	V..N
06-M013	20	2004-07-05 09:51:54	47.69	HYG	HRE	V..N
06-M013	20	2004-07-05 10:01:54	47.19	HYG	HRE	V..N
06-M013	20	2004-07-05 10:11:54	47.5	HYG	HRE	V..N
06-M013	20	2004-07-05 10:21:54	47.44	HYG	HRE	V..N
06-M013	20	2004-07-05 10:31:54	48.25	HYG	HRE	V..N
06-M013	20	2004-07-05 10:41:54	48.19	HYG	HRE	V..N
06-M013	20	2004-07-05 10:51:54	46.94	HYG	HRE	V..N
06-M013	20	2004-07-05 11:01:54	48.19	HYG	HRE	V..N
06-M013	20	2004-07-05 11:11:54	48.06	HYG	HRE	V..N
06-M013	20	2004-07-05 11:21:54	48.44	HYG	HRE	V..N
06-M013	20	2004-07-05 11:31:54	48.81	HYG	HRE	V..N
06-M013	20	2004-07-05 11:41:54	48.06	HYG	HRE	V..N
06-M013	20	2004-07-05 11:51:54	47.06	HYG	HRE	V..N
06-M013	20	2004-07-05 12:01:54	46.13	HYG	HRE	V..N
06-M013	20	2004-07-05 12:11:54	45.19	HYG	HRE	V..N
06-M013	20	2004-07-05 12:21:54	45.69	HYG	HRE	V..N
06-M013	20	2004-07-05 12:31:54	45.75	HYG	HRE	V..N
06-M013	20	2004-07-05 12:41:54	45.63	HYG	HRE	V..N
06-M013	20	2004-07-05 12:51:54	45.44	HYG	HRE	V..N
06-M013	20	2004-07-05 13:01:54	45.13	HYG	HRE	V..N
06-M013	20	2004-07-05 13:11:54	45.19	HYG	HRE	V..N
06-M013	20	2004-07-05 13:21:54	45.31	HYG	HRE	V..N
06-M013	20	2004-07-05 13:31:54	45.56	HYG	HRE	V..N
06-M013	20	2004-07-05 13:41:54	45.44	HYG	HRE	V..N
06-M013	20	2004-07-05 13:51:54	45.69	HYG	HRE	V..N
06-M013	20	2004-07-05 14:01:54	46.06	HYG	HRE	V..N
06-M013	20	2004-07-05 14:11:54	45.75	HYG	HRE	V..N
06-M013	20	2004-07-05 14:21:54	45.69	HYG	HRE	V..N
06-M013	20	2004-07-05 14:31:54	45.75	HYG	HRE	V..N
06-M013	20	2004-07-05 14:41:54	45.81	HYG	HRE	V..N
06-M013	20	2004-07-05 14:51:54	46	HYG	HRE	V..N
06-M013	20	2004-07-05 15:01:54	46.69	HYG	HRE	V..N
06-M013	20	2004-07-05 15:11:54	47.19	HYG	HRE	V..N
06-M013	20	2004-07-05 15:21:54	47.5	HYG	HRE	V..N
06-M013	20	2004-07-05 15:31:54	47.56	HYG	HRE	V..N
06-M013	20	2004-07-05 15:41:54	47.31	HYG	HRE	V..N
06-M013	20	2004-07-05 15:51:54	47	HYG	HRE	V..N
06-M013	20	2004-07-05 16:01:54	47.19	HYG	HRE	V..N
06-M013	20	2004-07-05 16:11:54	47.13	HYG	HRE	V..N
06-M013	20	2004-07-05 16:21:54	47.38	HYG	HRE	V..N
06-M013	20	2004-07-05 16:31:54	47.44	HYG	HRE	V..N
06-M013	20	2004-07-05 16:41:54	47.19	HYG	HRE	V..N
06-M013	20	2004-07-05 16:51:54	46.94	HYG	HRE	V..N
06-M013	20	2004-07-05 17:01:54	46.81	HYG	HRE	V..N
06-M013	20	2004-07-05 17:11:54	46.75	HYG	HRE	V..N
06-M013	20	2004-07-05 17:21:54	47.31	HYG	HRE	V..N
06-M013	20	2004-07-05 17:31:54	47.44	HYG	HRE	V..N
06-M013	20	2004-07-05 17:41:54	47.88	HYG	HRE	V..N
06-M013	20	2004-07-05 17:51:54	48.19	HYG	HRE	V..N
06-M013	20	2004-07-05 18:01:54	48.13	HYG	HRE	V..N
06-M013	20	2004-07-05 18:11:54	48.13	HYG	HRE	V..N
06-M013	20	2004-07-05 18:21:54	47.88	HYG	HRE	V..N
06-M013	20	2004-07-05 18:31:54	47.69	HYG	HRE	V..N
06-M013	20	2004-07-05 18:41:54	47.25	HYG	HRE	V..N
06-M013	20	2004-07-05 18:51:54	47.5	HYG	HRE	V..N
06-M013	20	2004-07-05 19:01:54	47.25	HYG	HRE	V..N
06-M013	20	2004-07-05 19:11:54	46.94	HYG	HRE	V..N
06-M013	20	2004-07-05 19:21:54	46.94	HYG	HRE	V..N
06-M013	20	2004-07-05 19:31:54	47.25	HYG	HRE	V..N
06-M013	20	2004-07-05 19:41:54	47.25	HYG	HRE	V..N
06-M013	20	2004-07-05 19:51:54	47	HYG	HRE	V..N
06-M013	20	2004-07-05 20:01:54	48.31	HYG	HRE	V..N
06-M013	20	2004-07-05 20:11:54	51.81	HYG	HRE	V..N
06-M013	20	2004-07-05 20:21:54	53.13	HYG	HRE	V..N
06-M013	20	2004-07-05 20:31:54	54.5	HYG	HRE	V..N
06-M013	20	2004-07-05 20:41:54	54.63	HYG	HRE	V..N
06-M013	20	2004-07-05 20:51:54	55.44	HYG	HRE	V..N
06-M013	20	2004-07-05 21:01:54	56.38	HYG	HRE	V..N
06-M013	20	2004-07-05 21:11:54	56.81	HYG	HRE	V..N
06-M013	20	2004-07-05 21:21:54	57.56	HYG	HRE	V..N
06-M013	20	2004-07-05 21:31:54	58.69	HYG	HRE	V..N
06-M013	20	2004-07-05 21:41:54	60.5	HYG	HRE	V..N
06-M013	20	2004-07-05 21:51:54	61.88	HYG	HRE	V..N
06-M013	20	2004-07-05 22:01:54	60.31	HYG	HRE	V..N
06-M013	20	2004-07-05 22:11:54	60.63	HYG	HRE	V..N
06-M013	20	2004-07-05 22:21:54	61.56	HYG	HRE	V..N
06-M013	20	2004-07-05 22:31:54	61.69	HYG	HRE	V..N
06-M013	20	2004-07-05 22:41:54	60.5	HYG	HRE	V..N
06-M013	20	2004-07-05 22:51:54	58.31	HYG	HRE	V..N
06-M013	20	2004-07-05 23:01:54	57.31	HYG	HRE	V..N
06-M013	20	2004-07-05 23:11:54	56.06	HYG	HRE	V..N
06-M013	20	2004-07-05 23:21:54	55.94	HYG	HRE	V..N
06-M013	20	2004-07-05 23:31:54	55.31	HYG	HRE	V..N
06-M013	20	2004-07-05 23:41:54	54.56	HYG	HRE	V..N
06-M013	20	2004-07-05 23:51:54	53.88	HYG	HRE	V..N
06-M013	20	2004-07-06 00:01:54	53.19	HYG	HRE	V..N
06-M013	20	2004-07-06 00:11:54	53.44	HYG	HRE	V..N
06-M013	20	2004-07-06 00:21:54	53.19	HYG	HRE	V..N
06-M013	20	2004-07-06 00:31:54	53.06	HYG	HRE	V..N
06-M013	20	2004-07-06 00:41:54	53	HYG	HRE	V..N
06-M013	20	2004-07-06 00:51:54	52.88	HYG	HRE	V..N
06-M013	20	2004-07-06 01:01:54	52.75	HYG	HRE	V..N
06-M013	20	2004-07-06 01:11:54	52.38	HYG	HRE	V..N
06-M013	20	2004-07-06 01:21:54	51.81	HYG	HRE	V..N
06-M013	20	2004-07-06 01:31:54	51.75	HYG	HRE	V..N
06-M013	20	2004-07-06 01:41:54	51.63	HYG	HRE	V..N
06-M013	20	2004-07-06 01:51:54	51.5	HYG	HRE	V..N
06-M013	20	2004-07-06 02:01:54	51.38	HYG	HRE	V..N
06-M013	20	2004-07-06 02:11:54	51.44	HYG	HRE	V..N
06-M013	20	2004-07-06 02:21:54	50.38	HYG	HRE	V..N
06-M013	20	2004-07-06 02:31:54	51.13	HYG	HRE	V..N
06-M013	20	2004-07-06 02:41:54	51.44	HYG	HRE	V..N
06-M013	20	2004-07-06 02:51:54	51.25	HYG	HRE	V..N
06-M013	20	2004-07-06 03:01:54	50.88	HYG	HRE	V..N
06-M013	20	2004-07-06 03:11:54	50.94	HYG	HRE	V..N
06-M013	20	2004-07-06 03:21:54	50.94	HYG	HRE	V..N
06-M013	20	2004-07-06 03:31:54	50.94	HYG	HRE	V..N
06-M013	20	2004-07-06 03:41:54	51.06	HYG	HRE	V..N
06-M013	20	2004-07-06 03:51:54	50.88	HYG	HRE	V..N
06-M013	20	2004-07-06 04:01:54	50.88	HYG	HRE	V..N
06-M013	20	2004-07-06 04:11:54	50.88	HYG	HRE	V..N
06-M013	20	2004-07-06 04:21:54	50.63	HYG	HRE	V..N
06-M013	20	2004-07-06 04:31:54	50.94	HYG	HRE	V..N
06-M013	20	2004-07-06 04:41:54	51	HYG	HRE	V..N
06-M013	20	2004-07-06 04:51:54	51.06	HYG	HRE	V..N
06-M013	20	2004-07-06 05:01:54	50.75	HYG	HRE	V..N
06-M013	20	2004-07-06 05:11:54	50.94	HYG	HRE	V..N
06-M013	20	2004-07-06 05:21:54	51.06	HYG	HRE	V..N
06-M013	20	2004-07-06 05:31:54	51.06	HYG	HRE	V..N
06-M013	20	2004-07-06 05:41:54	51.19	HYG	HRE	V..N
06-M013	20	2004-07-06 05:51:54	51.25	HYG	HRE	V..N
06-M013	20	2004-07-06 06:01:54	51.25	HYG	HRE	V..N
06-M013	20	2004-07-06 06:11:54	51.13	HYG	HRE	V..N
06-M013	20	2004-07-06 06:21:54	50.56	HYG	HRE	V..N
06-M013	20	2004-07-06 06:31:54	50.5	HYG	HRE	V..N
06-M013	20	2004-07-06 06:41:54	50.44	HYG	HRE	V..N
06-M013	20	2004-07-06 06:51:54	50.94	HYG	HRE	V..N
06-M013	20	2004-07-06 07:01:54	50.88	HYG	HRE	V..N
06-M013	20	2004-07-06 07:11:54	50.81	HYG	HRE	V..N
06-M013	20	2004-07-06 07:21:54	49.94	HYG	HRE	V..N
06-M013	20	2004-07-06 07:31:54	53.69	HYG	HRE	V..N
06-M013	20	2004-07-06 07:41:54	56.88	HYG	HRE	V..N
06-M013	20	2004-07-06 07:51:54	60.19	HYG	HRE	V..N
06-M013	20	2004-07-06 08:01:54	63.44	HYG	HRE	V..N
06-M013	20	2004-07-06 08:11:54	67.06	HYG	HRE	V..N
06-M013	20	2004-07-06 08:21:54	68.69	HYG	HRE	V..N
06-M013	20	2004-07-06 08:31:54	68.38	HYG	HRE	V..N
06-M013	20	2004-07-06 08:41:54	68.31	HYG	HRE	V..N
06-M013	20	2004-07-06 08:51:54	68.25	HYG	HRE	V..N
06-M013	20	2004-07-06 09:01:54	67.81	HYG	HRE	V..N
06-M013	20	2004-07-06 09:11:54	65.38	HYG	HRE	V..N
06-M013	20	2004-07-06 09:21:54	63.13	HYG	HRE	V..N
06-M013	20	2004-07-06 09:31:54	61.5	HYG	HRE	V..N
06-M013	20	2004-07-06 09:41:54	60.19	HYG	HRE	V..N
06-M013	20	2004-07-06 09:51:54	58.69	HYG	HRE	V..N
06-M013	20	2004-07-06 10:01:54	57.88	HYG	HRE	V..N
06-M013	20	2004-07-06 10:11:54	57.44	HYG	HRE	V..N
06-M013	20	2004-07-06 10:21:54	57.25	HYG	HRE	V..N
06-M013	20	2004-07-06 10:31:54	57.19	HYG	HRE	V..N
06-M013	20	2004-07-06 10:41:54	56.94	HYG	HRE	V..N
06-M013	20	2004-07-06 10:51:54	56.63	HYG	HRE	V..N
06-M013	20	2004-07-06 11:01:54	56.25	HYG	HRE	V..N
06-M013	20	2004-07-06 11:11:54	55.94	HYG	HRE	V..N
06-M013	20	2004-07-06 11:21:54	55.81	HYG	HRE	V..N
06-M013	20	2004-07-06 11:31:54	53.88	HYG	HRE	V..N
06-M013	20	2004-07-06 11:41:54	52.38	HYG	HRE	V..N
06-M013	20	2004-07-06 11:51:54	52.25	HYG	HRE	V..N
06-M013	20	2004-07-06 12:01:54	53	HYG	HRE	V..N
06-M013	20	2004-07-06 12:11:54	52.81	HYG	HRE	V..N
06-M013	20	2004-07-06 12:21:54	53.13	HYG	HRE	V..N
06-M013	20	2004-07-06 12:31:54	54.19	HYG	HRE	V..N
06-M013	20	2004-07-06 12:41:54	54.25	HYG	HRE	V..N
06-M013	20	2004-07-06 12:51:54	54.19	HYG	HRE	V..N
06-M013	20	2004-07-06 13:01:54	54.25	HYG	HRE	V..N
06-M013	20	2004-07-06 13:11:54	54.25	HYG	HRE	V..N
06-M013	20	2004-07-06 13:21:54	54.19	HYG	HRE	V..N
06-M013	20	2004-07-06 13:31:54	53.81	HYG	HRE	V..N
06-M013	20	2004-07-06 13:41:54	53.31	HYG	HRE	V..N
06-M013	20	2004-07-06 13:51:54	52.56	HYG	HRE	V..N
06-M013	20	2004-07-06 14:01:54	51.94	HYG	HRE	V..N
06-M013	20	2004-07-06 14:11:54	51.38	HYG	HRE	V..N
06-M013	20	2004-07-06 14:21:54	51.94	HYG	HRE	V..N
06-M013	20	2004-07-06 14:31:54	53.13	HYG	HRE	V..N
06-M013	20	2004-07-06 14:41:54	53.81	HYG	HRE	V..N
06-M013	20	2004-07-06 14:51:54	53	HYG	HRE	V..N
06-M013	20	2004-07-06 15:01:54	52.13	HYG	HRE	V..N
06-M013	20	2004-07-06 15:11:54	52.44	HYG	HRE	V..N
06-M013	20	2004-07-06 15:21:54	52.75	HYG	HRE	V..N
06-M013	20	2004-07-06 15:31:54	52.75	HYG	HRE	V..N
06-M013	20	2004-07-06 15:41:54	52.5	HYG	HRE	V..N
06-M013	20	2004-07-06 15:51:54	52.44	HYG	HRE	V..N
06-M013	20	2004-07-06 16:01:54	52.38	HYG	HRE	V..N
06-M013	20	2004-07-06 16:11:54	52.69	HYG	HRE	V..N
06-M013	20	2004-07-06 16:21:54	53.31	HYG	HRE	V..N
06-M013	20	2004-07-06 16:31:54	53.31	HYG	HRE	V..N
06-M013	20	2004-07-06 16:41:54	52.94	HYG	HRE	V..N
06-M013	20	2004-07-06 16:51:54	52.56	HYG	HRE	V..N
06-M013	20	2004-07-06 17:01:54	51.94	HYG	HRE	V..N
06-M013	20	2004-07-06 17:11:54	51.63	HYG	HRE	V..N
06-M013	20	2004-07-06 17:21:54	50.94	HYG	HRE	V..N
06-M013	20	2004-07-06 17:31:54	50.94	HYG	HRE	V..N
06-M013	20	2004-07-06 17:41:54	50.88	HYG	HRE	V..N
06-M013	20	2004-07-06 17:51:54	50.56	HYG	HRE	V..N
06-M013	20	2004-07-06 18:01:54	50.19	HYG	HRE	V..N
06-M013	20	2004-07-06 18:11:54	49.88	HYG	HRE	V..N
06-M013	20	2004-07-06 18:21:54	50	HYG	HRE	V..N
06-M013	20	2004-07-06 18:31:54	50.19	HYG	HRE	V..N
06-M013	20	2004-07-06 18:41:54	49	HYG	HRE	V..N
06-M013	20	2004-07-06 18:51:54	47.5	HYG	HRE	V..N
06-M013	20	2004-07-06 19:01:54	45.5	HYG	HRE	V..N
06-M013	20	2004-07-06 19:11:54	44.81	HYG	HRE	V..N
06-M013	20	2004-07-06 19:21:54	44.31	HYG	HRE	V..N
06-M013	20	2004-07-06 19:31:54	44.25	HYG	HRE	V..N
06-M013	20	2004-07-06 19:41:54	43.75	HYG	HRE	V..N
06-M013	20	2004-07-06 19:51:54	43.75	HYG	HRE	V..N
06-M013	20	2004-07-06 20:01:54	43.75	HYG	HRE	V..N
06-M013	20	2004-07-06 20:11:54	43.75	HYG	HRE	V..N
06-M013	20	2004-07-06 20:21:54	43.63	HYG	HRE	V..N
06-M013	20	2004-07-06 20:31:54	43.81	HYG	HRE	V..N
06-M013	20	2004-07-06 20:41:54	44.31	HYG	HRE	V..N
06-M013	20	2004-07-06 20:51:54	44.94	HYG	HRE	V..N
06-M013	20	2004-07-06 21:01:54	45.63	HYG	HRE	V..N
06-M013	20	2004-07-06 21:11:54	45.63	HYG	HRE	V..N
06-M013	20	2004-07-06 21:21:54	45.81	HYG	HRE	V..N
06-M013	20	2004-07-06 21:31:54	46.13	HYG	HRE	V..N
06-M013	20	2004-07-06 21:41:54	46.06	HYG	HRE	V..N
06-M013	20	2004-07-06 21:51:54	46.38	HYG	HRE	V..N
06-M013	20	2004-07-06 22:01:54	46.94	HYG	HRE	V..N
06-M013	20	2004-07-06 22:11:54	47.69	HYG	HRE	V..N
06-M013	20	2004-07-06 22:21:54	47.88	HYG	HRE	V..N
06-M013	20	2004-07-06 22:31:54	48.63	HYG	HRE	V..N
06-M013	20	2004-07-06 22:41:54	48.94	HYG	HRE	V..N
06-M013	20	2004-07-06 22:51:54	48.19	HYG	HRE	V..N
06-M013	20	2004-07-06 23:01:54	48.69	HYG	HRE	V..N
06-M013	20	2004-07-06 23:11:54	49	HYG	HRE	V..N
06-M013	20	2004-07-06 23:21:54	49.44	HYG	HRE	V..N
06-M013	20	2004-07-06 23:31:54	49.25	HYG	HRE	V..N
06-M013	20	2004-07-06 23:41:54	49.56	HYG	HRE	V..N
06-M013	20	2004-07-06 23:51:54	49.63	HYG	HRE	V..N
06-M013	20	2004-07-07 00:01:54	49.69	HYG	HRE	V..N
06-M013	20	2004-07-07 00:11:54	49.63	HYG	HRE	V..N
06-M013	20	2004-07-07 00:21:54	49.56	HYG	HRE	V..N
06-M013	20	2004-07-07 00:31:54	49.44	HYG	HRE	V..N
06-M013	20	2004-07-07 00:41:54	49.44	HYG	HRE	V..N
06-M013	20	2004-07-07 00:51:54	49.63	HYG	HRE	V..N
06-M013	20	2004-07-07 01:01:54	49.56	HYG	HRE	V..N
06-M013	20	2004-07-07 01:11:54	49.88	HYG	HRE	V..N
06-M013	20	2004-07-07 01:21:54	49.88	HYG	HRE	V..N
06-M013	20	2004-07-07 01:31:54	49.75	HYG	HRE	V..N
06-M013	20	2004-07-07 01:41:54	49.69	HYG	HRE	V..N
06-M013	20	2004-07-07 01:51:54	49.56	HYG	HRE	V..N
06-M013	20	2004-07-07 02:01:54	49.56	HYG	HRE	V..N
06-M013	20	2004-07-07 02:11:54	49.44	HYG	HRE	V..N
06-M013	20	2004-07-07 02:21:54	49.38	HYG	HRE	V..N
06-M013	20	2004-07-07 02:31:54	49.38	HYG	HRE	V..N
06-M013	20	2004-07-07 02:41:54	49.31	HYG	HRE	V..N
06-M013	20	2004-07-07 02:51:54	49.31	HYG	HRE	V..N
06-M013	20	2004-07-07 03:01:54	49.31	HYG	HRE	V..N
06-M013	20	2004-07-07 03:11:54	49.25	HYG	HRE	V..N
06-M013	20	2004-07-07 03:21:54	49.25	HYG	HRE	V..N
06-M013	20	2004-07-07 03:31:54	49	HYG	HRE	V..N
06-M013	20	2004-07-07 03:41:54	49.06	HYG	HRE	V..N
06-M013	20	2004-07-07 03:51:54	49.13	HYG	HRE	V..N
06-M013	20	2004-07-07 04:01:54	49.06	HYG	HRE	V..N
06-M013	20	2004-07-07 04:11:54	49.13	HYG	HRE	V..N
06-M013	20	2004-07-07 04:21:54	49.13	HYG	HRE	V..N
06-M013	20	2004-07-07 04:31:54	49.13	HYG	HRE	V..N
06-M013	20	2004-07-07 04:41:54	49.13	HYG	HRE	V..N
06-M013	20	2004-07-07 04:51:54	49.13	HYG	HRE	V..N
06-M013	20	2004-07-07 05:01:54	49.06	HYG	HRE	V..N
06-M013	20	2004-07-07 05:11:54	49.06	HYG	HRE	V..N
06-M013	20	2004-07-07 05:21:54	49.13	HYG	HRE	V..N
06-M013	20	2004-07-07 05:31:54	49.06	HYG	HRE	V..N
06-M013	20	2004-07-07 05:41:54	49	HYG	HRE	V..N
06-M013	20	2004-07-07 05:51:54	48.94	HYG	HRE	V..N
06-M013	20	2004-07-07 06:01:54	48.94	HYG	HRE	V..N
06-M013	20	2004-07-07 06:11:54	49	HYG	HRE	V..N
06-M013	20	2004-07-07 06:21:54	49	HYG	HRE	V..N
06-M013	20	2004-07-07 06:31:54	49	HYG	HRE	V..N
06-M013	20	2004-07-07 06:41:54	49.06	HYG	HRE	V..N
06-M013	20	2004-07-07 06:51:54	48.88	HYG	HRE	V..N
06-M013	20	2004-07-07 07:01:54	43.56	HYG	HRE	V..N
06-M013	20	2004-07-07 07:11:54	43.69	HYG	HRE	V..N
06-M013	20	2004-07-07 07:21:54	44.75	HYG	HRE	V..N
06-M013	20	2004-07-07 07:31:54	45	HYG	HRE	V..N
06-M013	20	2004-07-07 07:41:54	43.88	HYG	HRE	V..N
06-M013	20	2004-07-07 07:51:54	45	HYG	HRE	V..N
06-M013	20	2004-07-07 08:01:54	45.63	HYG	HRE	V..N
06-M013	20	2004-07-07 08:11:54	45.69	HYG	HRE	V..N
06-M013	20	2004-07-07 08:21:54	45.75	HYG	HRE	V..N
06-M013	20	2004-07-07 08:31:54	45.81	HYG	HRE	V..N
06-M013	20	2004-07-07 08:41:54	45.81	HYG	HRE	V..N
06-M013	20	2004-07-07 08:51:54	45.88	HYG	HRE	V..N
06-M013	20	2004-07-07 09:01:54	45.69	HYG	HRE	V..N
06-M013	20	2004-07-07 09:11:54	45.63	HYG	HRE	V..N
06-M013	20	2004-07-07 09:21:54	45.44	HYG	HRE	V..N
06-M013	20	2004-07-07 09:31:54	45.25	HYG	HRE	V..N
06-M013	20	2004-07-07 09:41:54	45.06	HYG	HRE	V..N
06-M013	20	2004-07-07 09:51:54	44.88	HYG	HRE	V..N
06-M013	20	2004-07-07 10:01:54	44.81	HYG	HRE	V..N
06-M013	20	2004-07-07 10:11:54	44.69	HYG	HRE	V..N
06-M013	20	2004-07-07 10:21:54	44.5	HYG	HRE	V..N
06-M013	20	2004-07-07 10:31:54	44.19	HYG	HRE	V..N
06-M013	20	2004-07-07 10:41:54	44.25	HYG	HRE	V..N
06-M013	20	2004-07-07 10:51:54	44.19	HYG	HRE	V..N
06-M013	20	2004-07-07 11:01:54	43.94	HYG	HRE	V..N
06-M013	20	2004-07-07 11:11:54	43.81	HYG	HRE	V..N
06-M013	20	2004-07-07 11:21:54	43.75	HYG	HRE	V..N
06-M013	20	2004-07-07 11:31:54	43.63	HYG	HRE	V..N
06-M013	20	2004-07-07 11:41:54	43.69	HYG	HRE	V..N
06-M013	20	2004-07-07 11:51:54	43.81	HYG	HRE	V..N
06-M013	20	2004-07-07 12:01:54	43.88	HYG	HRE	V..N
06-M013	20	2004-07-07 12:11:54	43.69	HYG	HRE	V..N
06-M013	20	2004-07-07 12:21:54	43.69	HYG	HRE	V..N
06-M013	20	2004-07-07 12:31:54	43.69	HYG	HRE	V..N
06-M013	20	2004-07-07 12:41:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-07 12:51:54	41.81	HYG	HRE	V..N
06-M013	20	2004-07-07 13:01:54	41.38	HYG	HRE	V..N
06-M013	20	2004-07-07 13:11:54	41.25	HYG	HRE	V..N
06-M013	20	2004-07-07 13:21:54	41.31	HYG	HRE	V..N
06-M013	20	2004-07-07 13:31:54	41.63	HYG	HRE	V..N
06-M013	20	2004-07-07 13:41:54	41.63	HYG	HRE	V..N
06-M013	20	2004-07-07 13:51:54	41.44	HYG	HRE	V..N
06-M013	20	2004-07-07 14:01:54	41.38	HYG	HRE	V..N
06-M013	20	2004-07-07 14:11:54	41.75	HYG	HRE	V..N
06-M013	20	2004-07-07 14:21:54	41.81	HYG	HRE	V..N
06-M013	20	2004-07-07 14:31:54	41.81	HYG	HRE	V..N
06-M013	20	2004-07-07 14:41:54	41.88	HYG	HRE	V..N
06-M013	20	2004-07-07 14:51:54	41.88	HYG	HRE	V..N
06-M013	20	2004-07-07 15:01:54	41.75	HYG	HRE	V..N
06-M013	20	2004-07-07 15:11:54	41.81	HYG	HRE	V..N
06-M013	20	2004-07-07 15:21:54	41.94	HYG	HRE	V..N
06-M013	20	2004-07-07 15:31:54	42	HYG	HRE	V..N
06-M013	20	2004-07-07 15:41:54	42.13	HYG	HRE	V..N
06-M013	20	2004-07-07 15:51:54	42.25	HYG	HRE	V..N
06-M013	20	2004-07-07 16:01:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-07 16:11:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-07 16:21:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-07 16:31:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-07 16:41:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-07 16:51:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-07 17:01:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-07 17:11:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-07 17:21:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-07 17:31:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-07 17:41:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-07 17:51:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-07 18:01:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-07 18:11:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-07 18:21:54	42.5	HYG	HRE	V..N
06-M013	20	2004-07-07 18:31:54	42.63	HYG	HRE	V..N
06-M013	20	2004-07-07 18:41:54	42.75	HYG	HRE	V..N
06-M013	20	2004-07-07 18:51:54	42.81	HYG	HRE	V..N
06-M013	20	2004-07-07 19:01:54	43	HYG	HRE	V..N
06-M013	20	2004-07-07 19:11:54	43	HYG	HRE	V..N
06-M013	20	2004-07-07 19:21:54	42.81	HYG	HRE	V..N
06-M013	20	2004-07-07 19:31:54	42.94	HYG	HRE	V..N
06-M013	20	2004-07-07 19:41:54	42.88	HYG	HRE	V..N
06-M013	20	2004-07-07 19:51:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-07 20:01:54	42.63	HYG	HRE	V..N
06-M013	20	2004-07-07 20:11:54	42.31	HYG	HRE	V..N
06-M013	20	2004-07-07 20:21:54	42	HYG	HRE	V..N
06-M013	20	2004-07-07 20:31:54	41.94	HYG	HRE	V..N
06-M013	20	2004-07-07 20:41:54	41.56	HYG	HRE	V..N
06-M013	20	2004-07-07 20:51:54	42	HYG	HRE	V..N
06-M013	20	2004-07-07 21:01:54	42.38	HYG	HRE	V..N
06-M013	20	2004-07-07 21:11:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-07 21:21:54	42	HYG	HRE	V..N
06-M013	20	2004-07-07 21:31:54	41.38	HYG	HRE	V..N
06-M013	20	2004-07-07 21:41:54	39.56	HYG	HRE	V..N
06-M013	20	2004-07-07 21:51:54	39.69	HYG	HRE	V..N
06-M013	20	2004-07-07 22:01:54	39.25	HYG	HRE	V..N
06-M013	20	2004-07-07 22:11:54	39	HYG	HRE	V..N
06-M013	20	2004-07-07 22:21:54	38.88	HYG	HRE	V..N
06-M013	20	2004-07-07 22:31:54	38.56	HYG	HRE	V..N
06-M013	20	2004-07-07 22:41:54	39.06	HYG	HRE	V..N
06-M013	20	2004-07-07 22:51:54	39.44	HYG	HRE	V..N
06-M013	20	2004-07-07 23:01:54	42.94	HYG	HRE	V..N
06-M013	20	2004-07-07 23:11:54	42.75	HYG	HRE	V..N
06-M013	20	2004-07-07 23:21:54	42.81	HYG	HRE	V..N
06-M013	20	2004-07-07 23:31:54	43.06	HYG	HRE	V..N
06-M013	20	2004-07-07 23:41:54	43.5	HYG	HRE	V..N
06-M013	20	2004-07-07 23:51:54	43.88	HYG	HRE	V..N
06-M013	20	2004-07-08 00:01:54	44.19	HYG	HRE	V..N
06-M013	20	2004-07-08 00:11:54	44.06	HYG	HRE	V..N
06-M013	20	2004-07-08 00:21:54	44.06	HYG	HRE	V..N
06-M013	20	2004-07-08 00:31:54	44.25	HYG	HRE	V..N
06-M013	20	2004-07-08 00:41:54	44.31	HYG	HRE	V..N
06-M013	20	2004-07-08 00:51:54	44.38	HYG	HRE	V..N
06-M013	20	2004-07-08 01:01:54	44.5	HYG	HRE	V..N
06-M013	20	2004-07-08 01:11:54	44.5	HYG	HRE	V..N
06-M013	20	2004-07-08 01:21:54	44.69	HYG	HRE	V..N
06-M013	20	2004-07-08 01:31:54	44.63	HYG	HRE	V..N
06-M013	20	2004-07-08 01:41:54	44.56	HYG	HRE	V..N
06-M013	20	2004-07-08 01:51:54	44.69	HYG	HRE	V..N
06-M013	20	2004-07-08 02:01:54	44.75	HYG	HRE	V..N
06-M013	20	2004-07-08 02:11:54	44.75	HYG	HRE	V..N
06-M013	20	2004-07-08 02:21:54	44.75	HYG	HRE	V..N
06-M013	20	2004-07-08 02:31:54	44.94	HYG	HRE	V..N
06-M013	20	2004-07-08 02:41:54	45	HYG	HRE	V..N
06-M013	20	2004-07-08 02:51:54	45	HYG	HRE	V..N
06-M013	20	2004-07-08 03:01:54	45.06	HYG	HRE	V..N
06-M013	20	2004-07-08 03:11:54	45.13	HYG	HRE	V..N
06-M013	20	2004-07-08 03:21:54	45.19	HYG	HRE	V..N
06-M013	20	2004-07-08 03:31:54	45.31	HYG	HRE	V..N
06-M013	20	2004-07-08 03:41:54	45.44	HYG	HRE	V..N
06-M013	20	2004-07-08 03:51:54	45.44	HYG	HRE	V..N
06-M013	20	2004-07-08 04:01:54	45.5	HYG	HRE	V..N
06-M013	20	2004-07-08 04:11:54	45.56	HYG	HRE	V..N
06-M013	20	2004-07-08 04:21:54	45.63	HYG	HRE	V..N
06-M013	20	2004-07-08 04:31:54	45.63	HYG	HRE	V..N
06-M013	20	2004-07-08 04:41:54	45.44	HYG	HRE	V..N
06-M013	20	2004-07-08 04:51:54	45.44	HYG	HRE	V..N
06-M013	20	2004-07-08 05:01:54	45.44	HYG	HRE	V..N
06-M013	20	2004-07-08 05:11:54	45.5	HYG	HRE	V..N
06-M013	20	2004-07-08 05:21:54	45.75	HYG	HRE	V..N
06-M013	20	2004-07-08 05:31:54	45.81	HYG	HRE	V..N
06-M013	20	2004-07-08 05:41:54	45.94	HYG	HRE	V..N
06-M013	20	2004-07-08 05:51:54	45.81	HYG	HRE	V..N
06-M013	20	2004-07-08 06:01:54	45.75	HYG	HRE	V..N
06-M013	20	2004-07-08 06:11:54	45.88	HYG	HRE	V..N
06-M013	20	2004-07-08 06:21:54	45.94	HYG	HRE	V..N
06-M013	20	2004-07-08 06:31:54	45.94	HYG	HRE	V..N
06-M013	20	2004-07-08 06:41:54	43.25	HYG	HRE	V..N
06-M013	20	2004-07-08 06:51:54	43.06	HYG	HRE	V..N
06-M013	20	2004-07-08 07:01:54	44.19	HYG	HRE	V..N
06-M013	20	2004-07-08 07:11:54	44.81	HYG	HRE	V..N
06-M013	20	2004-07-08 07:21:54	45.75	HYG	HRE	V..N
06-M013	20	2004-07-08 07:31:54	45.69	HYG	HRE	V..N
06-M013	20	2004-07-08 07:41:54	46.06	HYG	HRE	V..N
06-M013	20	2004-07-08 07:51:54	47.19	HYG	HRE	V..N
06-M013	20	2004-07-08 08:01:54	47.75	HYG	HRE	V..N
06-M013	20	2004-07-08 08:11:54	46	HYG	HRE	V..N
06-M013	20	2004-07-08 08:21:54	45.25	HYG	HRE	V..N
06-M013	20	2004-07-08 08:31:54	43.88	HYG	HRE	V..N
06-M013	20	2004-07-08 08:41:54	43.69	HYG	HRE	V..N
06-M013	20	2004-07-08 08:51:54	43.13	HYG	HRE	V..N
06-M013	20	2004-07-08 09:01:54	42.5	HYG	HRE	V..N
06-M013	20	2004-07-08 09:11:54	42.88	HYG	HRE	V..N
06-M013	20	2004-07-08 09:21:54	43.63	HYG	HRE	V..N
06-M013	20	2004-07-08 09:31:54	43.63	HYG	HRE	V..N
06-M013	20	2004-07-08 09:41:54	43.56	HYG	HRE	V..N
06-M013	20	2004-07-08 09:51:54	43.25	HYG	HRE	V..N
06-M013	20	2004-07-08 10:01:54	42.44	HYG	HRE	V..N
06-M013	20	2004-07-08 10:11:54	42.13	HYG	HRE	V..N
06-M013	20	2004-07-08 10:21:54	40.06	HYG	HRE	V..N
06-M013	20	2004-07-08 10:31:54	41.31	HYG	HRE	V..N
06-M013	20	2004-07-08 10:41:54	39.44	HYG	HRE	V..N
06-M013	20	2004-07-08 10:51:54	38.44	HYG	HRE	V..N
06-M013	20	2004-07-08 11:01:54	36.19	HYG	HRE	V..N
06-M013	20	2004-07-08 11:11:54	36.69	HYG	HRE	V..N
06-M013	20	2004-07-08 11:21:54	37.88	HYG	HRE	V..N
06-M013	20	2004-07-08 11:31:54	35.56	HYG	HRE	V..N
06-M013	20	2004-07-08 11:41:54	37.38	HYG	HRE	V..N
06-M013	20	2004-07-08 11:51:54	42.69	HYG	HRE	V..N
06-M013	20	2004-07-08 12:01:54	43.56	HYG	HRE	V..N
06-M013	20	2004-07-08 12:11:54	43.69	HYG	HRE	V..N
06-M013	20	2004-07-08 12:21:54	44.63	HYG	HRE	V..N
06-M013	20	2004-07-08 12:31:54	45.25	HYG	HRE	V..N
06-M013	20	2004-07-08 12:41:54	47.94	HYG	HRE	V..N
06-M013	20	2004-07-08 12:51:54	49	HYG	HRE	V..N
06-M013	20	2004-07-08 13:01:54	47.19	HYG	HRE	V..N
06-M013	20	2004-07-08 13:11:54	47.81	HYG	HRE	V..N
06-M013	20	2004-07-08 13:21:54	48.06	HYG	HRE	V..N
06-M013	20	2004-07-08 13:31:54	47.88	HYG	HRE	V..N
06-M013	20	2004-07-08 13:41:54	47.5	HYG	HRE	V..N
06-M013	20	2004-07-08 13:51:54	49.13	HYG	HRE	V..N
06-M013	20	2004-07-08 14:01:54	48.75	HYG	HRE	V..N
06-M013	20	2004-07-08 14:11:54	50.25	HYG	HRE	V..N
06-M013	20	2004-07-08 14:21:54	49.56	HYG	HRE	V..N
06-M013	20	2004-07-08 14:31:54	50.56	HYG	HRE	V..N
06-M013	20	2004-07-08 14:41:54	51.94	HYG	HRE	V..N
06-M013	20	2004-07-08 14:51:54	51.44	HYG	HRE	V..N
06-M013	20	2004-07-08 15:01:54	52.25	HYG	HRE	V..N
06-M013	20	2004-07-08 15:11:54	53.88	HYG	HRE	V..N
06-M013	20	2004-07-08 15:21:54	54.44	HYG	HRE	V..N
06-M013	20	2004-07-08 15:31:54	54.94	HYG	HRE	V..N
06-M013	20	2004-07-08 15:41:54	54.44	HYG	HRE	V..N
06-M013	20	2004-07-08 15:51:54	54.63	HYG	HRE	V..N
06-M013	20	2004-07-08 16:01:54	54.75	HYG	HRE	V..N
06-M013	20	2004-07-08 16:11:54	54.5	HYG	HRE	V..N
06-M013	20	2004-07-08 16:21:54	54.19	HYG	HRE	V..N
06-M013	20	2004-07-08 16:31:54	53.5	HYG	HRE	V..N
06-M013	20	2004-07-08 16:41:54	53.63	HYG	HRE	V..N
06-M013	20	2004-07-08 16:51:54	53.63	HYG	HRE	V..N
06-M013	20	2004-07-08 17:01:54	54	HYG	HRE	V..N
06-M013	20	2004-07-08 17:11:54	54.44	HYG	HRE	V..N
06-M013	20	2004-07-08 17:21:54	55.25	HYG	HRE	V..N
06-M013	20	2004-07-08 17:31:54	54.75	HYG	HRE	V..N
06-M013	20	2004-07-08 17:41:54	54.94	HYG	HRE	V..N
06-M013	20	2004-07-08 17:51:54	54.31	HYG	HRE	V..N
06-M013	20	2004-07-08 18:01:54	52.81	HYG	HRE	V..N
06-M013	20	2004-07-08 18:11:54	52.25	HYG	HRE	V..N
06-M013	20	2004-07-08 18:21:54	54	HYG	HRE	V..N
06-M013	20	2004-07-08 18:31:54	52.25	HYG	HRE	V..N
06-M013	20	2004-07-08 18:41:54	50.75	HYG	HRE	V..N
06-M013	20	2004-07-08 18:51:54	49.88	HYG	HRE	V..N
06-M013	20	2004-07-08 19:01:54	49.38	HYG	HRE	V..N
06-M013	20	2004-07-08 19:11:54	48.31	HYG	HRE	V..N
06-M013	20	2004-07-08 19:21:54	47.88	HYG	HRE	V..N
06-M013	20	2004-07-08 19:31:54	46.19	HYG	HRE	V..N
06-M013	20	2004-07-08 19:41:54	45.56	HYG	HRE	V..N
06-M013	20	2004-07-08 19:51:54	46.06	HYG	HRE	V..N
06-M013	20	2004-07-08 20:01:54	46.38	HYG	HRE	V..N
06-M013	20	2004-07-08 20:11:54	47.25	HYG	HRE	V..N
06-M013	20	2004-07-08 20:21:54	47.13	HYG	HRE	V..N
06-M013	20	2004-07-08 20:31:54	48.06	HYG	HRE	V..N
06-M013	20	2004-07-08 20:41:54	48.56	HYG	HRE	V..N
06-M013	20	2004-07-08 20:51:54	49	HYG	HRE	V..N
06-M013	20	2004-07-08 21:01:54	49.38	HYG	HRE	V..N
06-M013	20	2004-07-08 21:11:54	49.25	HYG	HRE	V..N
06-M013	20	2004-07-08 21:21:54	49	HYG	HRE	V..N
06-M013	20	2004-07-08 21:31:54	48.94	HYG	HRE	V..N
06-M013	20	2004-07-08 21:41:54	48.5	HYG	HRE	V..N
06-M013	20	2004-07-08 21:51:54	47.56	HYG	HRE	V..N
06-M013	20	2004-07-08 22:01:54	48.06	HYG	HRE	V..N
06-M013	20	2004-07-08 22:11:54	48.44	HYG	HRE	V..N
06-M013	20	2004-07-08 22:21:54	48.56	HYG	HRE	V..N
06-M013	20	2004-07-08 22:31:54	49.25	HYG	HRE	V..N
06-M013	20	2004-07-08 22:41:54	50.13	HYG	HRE	V..N
06-M013	20	2004-07-08 22:51:54	50.81	HYG	HRE	V..N
06-M013	20	2004-07-08 23:01:54	51.13	HYG	HRE	V..N
06-M013	20	2004-07-08 23:11:54	51.06	HYG	HRE	V..N
06-M013	20	2004-07-08 23:21:54	50.75	HYG	HRE	V..N
06-M013	20	2004-07-08 23:31:54	51	HYG	HRE	V..N
06-M013	20	2004-07-08 23:41:54	51.38	HYG	HRE	V..N
06-M013	20	2004-07-08 23:51:54	51.5	HYG	HRE	V..N
06-M013	20	2004-07-09 00:01:54	51.38	HYG	HRE	V..N
06-M013	20	2004-07-09 00:11:54	51.38	HYG	HRE	V..N
06-M013	20	2004-07-09 00:21:54	51.38	HYG	HRE	V..N
06-M013	20	2004-07-09 00:31:54	51.38	HYG	HRE	V..N
06-M013	20	2004-07-09 00:41:54	50.81	HYG	HRE	V..N
06-M013	20	2004-07-09 00:51:54	50.25	HYG	HRE	V..N
06-M013	20	2004-07-09 01:01:54	50.25	HYG	HRE	V..N
06-M013	20	2004-07-09 01:11:54	50.06	HYG	HRE	V..N
06-M013	20	2004-07-09 01:21:54	50.06	HYG	HRE	V..N
06-M013	20	2004-07-09 01:31:54	49.75	HYG	HRE	V..N
06-M013	20	2004-07-09 01:41:54	49.06	HYG	HRE	V..N
06-M013	20	2004-07-09 01:51:54	49.5	HYG	HRE	V..N
06-M013	20	2004-07-09 02:01:54	49.94	HYG	HRE	V..N
06-M013	20	2004-07-09 02:11:54	49.19	HYG	HRE	V..N
06-M013	20	2004-07-09 02:21:54	49.63	HYG	HRE	V..N
06-M013	20	2004-07-09 02:31:54	48.75	HYG	HRE	V..N
06-M013	20	2004-07-09 02:41:54	49	HYG	HRE	V..N
06-M013	20	2004-07-09 02:51:54	48.63	HYG	HRE	V..N
06-M013	20	2004-07-09 03:01:54	48.5	HYG	HRE	V..N
06-M013	20	2004-07-09 03:11:54	49	HYG	HRE	V..N
06-M013	20	2004-07-09 03:21:54	48.69	HYG	HRE	V..N
06-M013	20	2004-07-09 03:31:54	48.13	HYG	HRE	V..N
06-M013	20	2004-07-09 03:41:54	48.44	HYG	HRE	V..N
06-M013	20	2004-07-09 03:51:54	48.25	HYG	HRE	V..N
06-M013	20	2004-07-09 04:01:54	48.31	HYG	HRE	V..N
06-M013	20	2004-07-09 04:11:54	48.13	HYG	HRE	V..N
06-M013	20	2004-07-09 04:21:54	48.06	HYG	HRE	V..N
06-M013	20	2004-07-09 04:31:54	48	HYG	HRE	V..N
06-M013	20	2004-07-09 04:41:54	47.75	HYG	HRE	V..N
06-M013	20	2004-07-09 04:51:54	47.63	HYG	HRE	V..N
06-M013	20	2004-07-09 05:01:54	47.5	HYG	HRE	V..N
06-M013	20	2004-07-09 05:11:54	47.44	HYG	HRE	V..N
06-M013	20	2004-07-09 05:21:54	47.38	HYG	HRE	V..N
06-M013	20	2004-07-09 05:31:54	47.56	HYG	HRE	V..N
06-M013	20	2004-07-09 05:41:54	47.69	HYG	HRE	V..N
06-M013	20	2004-07-09 05:51:54	47.5	HYG	HRE	V..N
06-M013	20	2004-07-09 06:01:54	47.31	HYG	HRE	V..N
06-M013	20	2004-07-09 06:11:54	47.13	HYG	HRE	V..N
06-M013	20	2004-07-09 06:21:54	46.94	HYG	HRE	V..N
06-M013	20	2004-07-09 06:31:54	46.88	HYG	HRE	V..N
06-M013	20	2004-07-09 06:41:54	47.25	HYG	HRE	V..N
06-M013	20	2004-07-09 06:51:54	47.31	HYG	HRE	V..N
06-M013	20	2004-07-09 07:01:54	44.5	HYG	HRE	V..N
06-M013	20	2004-07-09 07:11:54	41.75	HYG	HRE	V..N
06-M013	20	2004-07-09 07:21:54	40	HYG	HRE	V..N
06-M013	20	2004-07-09 07:31:54	39.63	HYG	HRE	V..N
06-M013	20	2004-07-09 07:41:54	39.56	HYG	HRE	V..N
06-M013	20	2004-07-09 07:51:54	39.31	HYG	HRE	V..N
06-M013	20	2004-07-09 08:01:54	39.13	HYG	HRE	V..N
06-M013	20	2004-07-09 08:11:54	39.5	HYG	HRE	V..N
06-M013	20	2004-07-09 08:21:54	40.31	HYG	HRE	V..N
06-M013	20	2004-07-09 08:31:54	40.75	HYG	HRE	V..N
06-M013	20	2004-07-09 08:41:54	41.06	HYG	HRE	V..N
06-M013	20	2004-07-09 08:51:54	41.31	HYG	HRE	V..N
06-M013	20	2004-07-09 09:01:54	41.44	HYG	HRE	V..N
06-M013	20	2004-07-09 09:11:54	41.75	HYG	HRE	V..N
06-M013	20	2004-07-09 09:21:54	41.88	HYG	HRE	V..N
06-M013	20	2004-07-09 09:31:54	41.94	HYG	HRE	V..N
06-M013	20	2004-07-09 09:41:54	41.94	HYG	HRE	V..N
06-M013	20	2004-07-09 09:51:54	41.75	HYG	HRE	V..N
06-M013	20	2004-07-09 10:01:54	41.5	HYG	HRE	V..N
06-M013	20	2004-07-09 10:11:54	41.19	HYG	HRE	V..N
06-M013	20	2004-07-09 10:21:54	41.13	HYG	HRE	V..N
06-M013	20	2004-07-09 10:31:54	41.19	HYG	HRE	V..N
06-M013	20	2004-07-09 10:41:54	41.06	HYG	HRE	V..N
06-M013	20	2004-07-09 10:51:54	41.31	HYG	HRE	V..N
06-M013	20	2004-07-09 11:01:54	41.38	HYG	HRE	V..N
06-M013	20	2004-07-09 11:11:54	41	HYG	HRE	V..N
06-M013	20	2004-07-09 11:21:54	40.5	HYG	HRE	V..N
06-M013	20	2004-07-09 11:31:54	40	HYG	HRE	V..N
06-M013	20	2004-07-09 11:41:54	39.69	HYG	HRE	V..N
06-M013	20	2004-07-09 11:51:54	39.56	HYG	HRE	V..N
06-M013	20	2004-07-09 12:01:54	39.69	HYG	HRE	V..N
06-M013	20	2004-07-09 12:11:54	39.75	HYG	HRE	V..N
06-M013	20	2004-07-09 12:21:54	39.94	HYG	HRE	V..N
06-M013	20	2004-07-09 12:31:54	40.19	HYG	HRE	V..N
06-M013	20	2004-07-09 12:41:54	39.81	HYG	HRE	V..N
06-M013	20	2004-07-09 12:51:54	39.5	HYG	HRE	V..N
06-M013	20	2004-07-09 13:01:54	39.5	HYG	HRE	V..N
06-M013	20	2004-07-09 13:11:54	38.69	HYG	HRE	V..N
06-M013	20	2004-07-09 13:21:54	38.06	HYG	HRE	V..N
06-M013	20	2004-07-09 13:31:54	38	HYG	HRE	V..N
06-M013	20	2004-07-09 13:41:54	35.44	HYG	HRE	V..N
06-M013	20	2004-07-09 13:51:54	34.56	HYG	HRE	V..N
06-M013	20	2004-07-09 14:01:54	36.56	HYG	HRE	V..N
06-M013	20	2004-07-09 14:11:54	36.44	HYG	HRE	V..N
06-M013	20	2004-07-09 14:21:54	36.13	HYG	HRE	V..N
06-M013	20	2004-07-09 14:31:54	36.75	HYG	HRE	V..N
06-M013	20	2004-07-09 14:41:54	36.69	HYG	HRE	V..N
06-M013	20	2004-07-09 14:51:54	36.63	HYG	HRE	V..N
06-M014	11	2005-01-05 10:38:09	36.2	QTR	HRE	V..N
06-M014	11	2005-01-05 10:48:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-05 10:58:09	33.7	QTR	HRE	V..N
06-M014	11	2005-01-05 11:08:09	35	QTR	HRE	V..N
06-M014	11	2005-01-05 11:18:09	35.9	QTR	HRE	V..N
06-M014	11	2005-01-05 11:28:09	36.2	QTR	HRE	V..N
06-M014	11	2005-01-05 11:38:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-05 11:48:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-05 11:58:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-05 12:08:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-05 12:18:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-05 12:28:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-05 12:38:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-05 12:48:09	32.5	QTR	HRE	V..N
06-M014	11	2005-01-05 12:58:09	32.3	QTR	HRE	V..N
06-M014	11	2005-01-05 13:08:09	32.1	QTR	HRE	V..N
06-M014	11	2005-01-05 13:18:09	32	QTR	HRE	V..N
06-M014	11	2005-01-05 13:28:09	31.8	QTR	HRE	V..N
06-M014	11	2005-01-05 13:38:09	31.7	QTR	HRE	V..N
06-M014	11	2005-01-05 13:48:09	31.7	QTR	HRE	V..N
06-M014	11	2005-01-05 13:58:09	31.6	QTR	HRE	V..N
06-M014	11	2005-01-05 14:08:09	31.6	QTR	HRE	V..N
06-M014	11	2005-01-05 14:18:09	31.5	QTR	HRE	V..N
06-M014	11	2005-01-05 14:28:09	31.5	QTR	HRE	V..N
06-M014	11	2005-01-05 14:38:09	31.6	QTR	HRE	V..N
06-M014	11	2005-01-05 14:48:09	31.5	QTR	HRE	V..N
06-M014	11	2005-01-05 14:58:09	31.4	QTR	HRE	V..N
06-M014	11	2005-01-05 15:08:09	31.3	QTR	HRE	V..N
06-M014	11	2005-01-05 15:18:09	31.2	QTR	HRE	V..N
06-M014	11	2005-01-05 15:28:09	31.2	QTR	HRE	V..N
06-M014	11	2005-01-05 15:38:09	31.3	QTR	HRE	V..N
06-M014	11	2005-01-05 15:48:09	31.2	QTR	HRE	V..N
06-M014	11	2005-01-05 15:58:09	31.3	QTR	HRE	V..N
06-M014	11	2005-01-05 16:08:09	31.3	QTR	HRE	V..N
06-M014	11	2005-01-05 16:18:09	31.4	QTR	HRE	V..N
06-M014	11	2005-01-05 16:28:09	31.1	QTR	HRE	V..N
06-M014	11	2005-01-05 16:38:09	31.2	QTR	HRE	V..N
06-M014	11	2005-01-05 16:48:09	31.3	QTR	HRE	V..N
06-M014	11	2005-01-05 16:58:09	31.3	QTR	HRE	V..N
06-M014	11	2005-01-05 17:08:09	31.4	QTR	HRE	V..N
06-M014	11	2005-01-05 17:18:09	32.7	QTR	HRE	V..N
06-M014	11	2005-01-05 17:28:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-05 17:38:09	33.8	QTR	HRE	V..N
06-M014	11	2005-01-05 17:48:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-05 17:58:09	32.2	QTR	HRE	V..N
06-M014	11	2005-01-05 18:08:09	31.8	QTR	HRE	V..N
06-M014	11	2005-01-05 18:18:09	31.5	QTR	HRE	V..N
06-M014	11	2005-01-05 18:28:09	31.4	QTR	HRE	V..N
06-M014	11	2005-01-05 18:38:09	31.2	QTR	HRE	V..N
06-M014	11	2005-01-05 18:48:09	30.8	QTR	HRE	V..N
06-M014	11	2005-01-05 18:58:09	30.8	QTR	HRE	V..N
06-M014	11	2005-01-05 19:08:09	30.7	QTR	HRE	V..N
06-M014	11	2005-01-05 19:18:09	30.6	QTR	HRE	V..N
06-M014	11	2005-01-05 19:28:09	30.4	QTR	HRE	V..N
06-M014	11	2005-01-05 19:38:09	30.3	QTR	HRE	V..N
06-M014	11	2005-01-05 19:48:09	30.4	QTR	HRE	V..N
06-M014	11	2005-01-05 19:58:09	30.3	QTR	HRE	V..N
06-M014	11	2005-01-05 20:08:09	31.6	QTR	HRE	V..N
06-M014	11	2005-01-05 20:18:09	32.1	QTR	HRE	V..N
06-M014	11	2005-01-05 20:28:09	32	QTR	HRE	V..N
06-M014	11	2005-01-05 20:38:09	31.7	QTR	HRE	V..N
06-M014	11	2005-01-05 20:48:09	31.6	QTR	HRE	V..N
06-M014	11	2005-01-05 20:58:09	31.4	QTR	HRE	V..N
06-M014	11	2005-01-05 21:08:09	31.5	QTR	HRE	V..N
06-M014	11	2005-01-05 21:18:09	31.7	QTR	HRE	V..N
06-M014	11	2005-01-05 21:28:09	31.9	QTR	HRE	V..N
06-M014	11	2005-01-05 21:38:09	32.3	QTR	HRE	V..N
06-M014	11	2005-01-05 21:48:09	32.3	QTR	HRE	V..N
06-M014	11	2005-01-05 21:58:09	32.2	QTR	HRE	V..N
06-M014	11	2005-01-05 22:08:09	31.8	QTR	HRE	V..N
06-M014	11	2005-01-05 22:18:09	32.5	QTR	HRE	V..N
06-M014	11	2005-01-05 22:28:09	32.6	QTR	HRE	V..N
06-M014	11	2005-01-05 22:38:09	32.6	QTR	HRE	V..N
06-M014	11	2005-01-05 22:48:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-05 22:58:09	33	QTR	HRE	V..N
06-M014	11	2005-01-05 23:08:09	33.8	QTR	HRE	V..N
06-M014	11	2005-01-05 23:18:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-05 23:28:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-05 23:38:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-05 23:48:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-05 23:58:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-06 00:08:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-06 00:18:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-06 00:28:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-06 00:38:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-06 00:48:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-06 00:58:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-06 01:08:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-06 01:18:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-06 01:28:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-06 01:38:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-06 01:48:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-06 01:58:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-06 02:08:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-06 02:18:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-06 02:28:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-06 02:38:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-06 02:48:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-06 02:58:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-06 03:08:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-06 03:18:09	36	QTR	HRE	V..N
06-M014	11	2005-01-06 03:28:09	36.2	QTR	HRE	V..N
06-M014	11	2005-01-06 03:38:09	36	QTR	HRE	V..N
06-M014	11	2005-01-06 03:48:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-06 03:58:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-06 04:08:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-06 04:18:09	36.3	QTR	HRE	V..N
06-M014	11	2005-01-06 04:28:09	36.8	QTR	HRE	V..N
06-M014	11	2005-01-06 04:38:09	37.2	QTR	HRE	V..N
06-M014	11	2005-01-06 04:48:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 04:58:09	37.5	QTR	HRE	V..N
06-M014	11	2005-01-06 05:08:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-06 05:18:09	37.9	QTR	HRE	V..N
06-M014	11	2005-01-06 05:28:09	38.2	QTR	HRE	V..N
06-M014	11	2005-01-06 05:38:09	38.3	QTR	HRE	V..N
06-M014	11	2005-01-06 05:48:09	38.7	QTR	HRE	V..N
06-M014	11	2005-01-06 05:58:09	38.7	QTR	HRE	V..N
06-M014	11	2005-01-06 06:08:09	38.5	QTR	HRE	V..N
06-M014	11	2005-01-06 06:18:09	38.7	QTR	HRE	V..N
06-M014	11	2005-01-06 06:28:09	38.6	QTR	HRE	V..N
06-M014	11	2005-01-06 06:38:09	38.5	QTR	HRE	V..N
06-M014	11	2005-01-06 06:48:09	38.6	QTR	HRE	V..N
06-M014	11	2005-01-06 06:58:09	38.5	QTR	HRE	V..N
06-M014	11	2005-01-06 07:08:09	38.7	QTR	HRE	V..N
06-M014	11	2005-01-06 07:18:09	38.6	QTR	HRE	V..N
06-M014	11	2005-01-06 07:28:09	38.8	QTR	HRE	V..N
06-M014	11	2005-01-06 07:38:09	38.8	QTR	HRE	V..N
06-M014	11	2005-01-06 07:48:09	38.8	QTR	HRE	V..N
06-M014	11	2005-01-06 07:58:09	38.9	QTR	HRE	V..N
06-M014	11	2005-01-06 08:08:09	39	QTR	HRE	V..N
06-M014	11	2005-01-06 08:18:09	39.4	QTR	HRE	V..N
06-M014	11	2005-01-06 08:28:09	39.7	QTR	HRE	V..N
06-M014	11	2005-01-06 08:38:09	39.7	QTR	HRE	V..N
06-M014	11	2005-01-06 08:48:09	37.3	QTR	HRE	V..N
06-M014	11	2005-01-06 08:58:09	36.8	QTR	HRE	V..N
06-M014	11	2005-01-06 09:08:09	38.9	QTR	HRE	V..N
06-M014	11	2005-01-06 09:18:09	41.8	QTR	HRE	V..N
06-M014	11	2005-01-06 09:28:09	45.1	QTR	HRE	V..N
06-M014	11	2005-01-06 09:38:09	44	QTR	HRE	V..N
06-M014	11	2005-01-06 09:48:09	41	QTR	HRE	V..N
06-M014	11	2005-01-06 09:58:09	43.6	QTR	HRE	V..N
06-M014	11	2005-01-06 10:08:09	48.2	QTR	HRE	V..N
06-M014	11	2005-01-06 10:18:09	46.8	QTR	HRE	V..N
06-M014	11	2005-01-06 10:28:09	45	QTR	HRE	V..N
06-M014	11	2005-01-06 10:38:09	43	QTR	HRE	V..N
06-M014	11	2005-01-06 10:48:09	41.7	QTR	HRE	V..N
06-M014	11	2005-01-06 10:58:09	41.2	QTR	HRE	V..N
06-M014	11	2005-01-06 11:08:09	40.8	QTR	HRE	V..N
06-M014	11	2005-01-06 11:18:09	41.2	QTR	HRE	V..N
06-M014	11	2005-01-06 11:28:09	40.7	QTR	HRE	V..N
06-M014	11	2005-01-06 11:38:09	40.3	QTR	HRE	V..N
06-M014	11	2005-01-06 11:48:09	40.1	QTR	HRE	V..N
06-M014	11	2005-01-06 11:58:09	39.7	QTR	HRE	V..N
06-M014	11	2005-01-06 12:08:09	39.4	QTR	HRE	V..N
06-M014	11	2005-01-06 12:18:09	39.2	QTR	HRE	V..N
06-M014	11	2005-01-06 12:28:09	39	QTR	HRE	V..N
06-M014	11	2005-01-06 12:38:09	38.8	QTR	HRE	V..N
06-M014	11	2005-01-06 12:48:09	38.6	QTR	HRE	V..N
06-M014	11	2005-01-06 12:58:09	38.5	QTR	HRE	V..N
06-M014	11	2005-01-06 13:08:09	38.4	QTR	HRE	V..N
06-M014	11	2005-01-06 13:18:09	38.3	QTR	HRE	V..N
06-M014	11	2005-01-06 13:28:09	38.2	QTR	HRE	V..N
06-M014	11	2005-01-06 13:38:09	38.1	QTR	HRE	V..N
06-M014	11	2005-01-06 13:48:09	38	QTR	HRE	V..N
06-M014	11	2005-01-06 13:58:09	37.9	QTR	HRE	V..N
06-M014	11	2005-01-06 14:08:09	39.2	QTR	HRE	V..N
06-M014	11	2005-01-06 14:18:09	38.9	QTR	HRE	V..N
06-M014	11	2005-01-06 14:28:09	38.5	QTR	HRE	V..N
06-M014	11	2005-01-06 14:38:09	38.2	QTR	HRE	V..N
06-M014	11	2005-01-06 14:48:09	38	QTR	HRE	V..N
06-M014	11	2005-01-06 14:58:09	37.9	QTR	HRE	V..N
06-M014	11	2005-01-06 15:08:09	37.8	QTR	HRE	V..N
06-M014	11	2005-01-06 15:18:09	37.8	QTR	HRE	V..N
06-M014	11	2005-01-06 15:28:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 15:38:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 15:48:09	37.6	QTR	HRE	V..N
06-M014	11	2005-01-06 15:58:09	37.6	QTR	HRE	V..N
06-M014	11	2005-01-06 16:08:09	37.6	QTR	HRE	V..N
06-M014	11	2005-01-06 16:18:09	38.6	QTR	HRE	V..N
06-M014	11	2005-01-06 16:28:09	38.9	QTR	HRE	V..N
06-M014	11	2005-01-06 16:38:09	38.6	QTR	HRE	V..N
06-M014	11	2005-01-06 16:48:09	38.2	QTR	HRE	V..N
06-M014	11	2005-01-06 16:58:09	38	QTR	HRE	V..N
06-M014	11	2005-01-06 17:08:09	37.9	QTR	HRE	V..N
06-M014	11	2005-01-06 17:18:09	37.8	QTR	HRE	V..N
06-M014	11	2005-01-06 17:28:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 17:38:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 17:48:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 17:58:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 18:08:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 18:18:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 18:28:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 18:38:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 18:48:09	37.8	QTR	HRE	V..N
06-M014	11	2005-01-06 18:58:09	37.8	QTR	HRE	V..N
06-M014	11	2005-01-06 19:08:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-06 19:18:09	38.2	QTR	HRE	V..N
06-M014	11	2005-01-06 19:28:09	38.7	QTR	HRE	V..N
06-M014	11	2005-01-06 19:38:09	38.2	QTR	HRE	V..N
06-M014	11	2005-01-06 19:48:09	37.5	QTR	HRE	V..N
06-M014	11	2005-01-06 19:58:09	37.5	QTR	HRE	V..N
06-M014	11	2005-01-06 20:08:09	39.1	QTR	HRE	V..N
06-M014	11	2005-01-06 20:18:09	39	QTR	HRE	V..N
06-M014	11	2005-01-06 20:28:09	38.6	QTR	HRE	V..N
06-M014	11	2005-01-06 20:38:09	38.2	QTR	HRE	V..N
06-M014	11	2005-01-06 20:48:09	37.8	QTR	HRE	V..N
06-M014	11	2005-01-06 20:58:09	37.6	QTR	HRE	V..N
06-M014	11	2005-01-06 21:08:09	37.2	QTR	HRE	V..N
06-M014	11	2005-01-06 21:18:09	37.1	QTR	HRE	V..N
06-M014	11	2005-01-06 21:28:09	37	QTR	HRE	V..N
06-M014	11	2005-01-06 21:38:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-06 21:48:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-06 21:58:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-06 22:08:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-06 22:18:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-06 22:28:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-06 22:38:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-06 22:48:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-06 22:58:09	37.1	QTR	HRE	V..N
06-M014	11	2005-01-06 23:08:09	37.1	QTR	HRE	V..N
06-M014	11	2005-01-06 23:18:09	37.2	QTR	HRE	V..N
06-M014	11	2005-01-06 23:28:09	37.5	QTR	HRE	V..N
06-M014	11	2005-01-06 23:38:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-06 23:48:09	37.6	QTR	HRE	V..N
06-M014	11	2005-01-06 23:58:09	37.8	QTR	HRE	V..N
06-M014	11	2005-01-07 00:08:09	38.1	QTR	HRE	V..N
06-M014	11	2005-01-07 00:18:09	38.2	QTR	HRE	V..N
06-M014	11	2005-01-07 00:28:09	37.9	QTR	HRE	V..N
06-M014	11	2005-01-07 00:38:09	37.9	QTR	HRE	V..N
06-M014	11	2005-01-07 00:48:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-07 00:58:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-07 01:08:09	38.2	QTR	HRE	V..N
06-M014	11	2005-01-07 01:18:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-07 01:28:09	37.5	QTR	HRE	V..N
06-M014	11	2005-01-07 01:38:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-07 01:48:09	37	QTR	HRE	V..N
06-M014	11	2005-01-07 01:58:09	37.2	QTR	HRE	V..N
06-M014	11	2005-01-07 02:08:09	37.1	QTR	HRE	V..N
06-M014	11	2005-01-07 02:18:09	36.8	QTR	HRE	V..N
06-M014	11	2005-01-07 02:28:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-07 02:38:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-07 02:48:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-07 02:58:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-07 03:08:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-07 03:18:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-07 03:28:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-07 03:38:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-07 03:48:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-07 03:58:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-07 04:08:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-07 04:18:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-07 04:28:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-07 04:38:09	36.3	QTR	HRE	V..N
06-M014	11	2005-01-07 04:48:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-07 04:58:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-07 05:08:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-07 05:18:09	36.8	QTR	HRE	V..N
06-M014	11	2005-01-07 05:28:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-07 05:38:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-07 05:48:09	36.8	QTR	HRE	V..N
06-M014	11	2005-01-07 05:58:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-07 06:08:09	37.1	QTR	HRE	V..N
06-M014	11	2005-01-07 06:18:09	37	QTR	HRE	V..N
06-M014	11	2005-01-07 06:28:09	37.2	QTR	HRE	V..N
06-M014	11	2005-01-07 06:38:09	37.1	QTR	HRE	V..N
06-M014	11	2005-01-07 06:48:09	37.3	QTR	HRE	V..N
06-M014	11	2005-01-07 06:58:09	37.5	QTR	HRE	V..N
06-M014	11	2005-01-07 07:08:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-07 07:18:09	37.7	QTR	HRE	V..N
06-M014	11	2005-01-07 07:28:09	37.5	QTR	HRE	V..N
06-M014	11	2005-01-07 07:38:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-07 07:48:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-07 07:58:09	37.2	QTR	HRE	V..N
06-M014	11	2005-01-07 08:08:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-07 08:18:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-07 08:28:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-07 08:38:09	31.9	QTR	HRE	V..N
06-M014	11	2005-01-07 08:48:09	31.9	QTR	HRE	V..N
06-M014	11	2005-01-07 08:58:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-07 09:08:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-07 09:18:09	37.6	QTR	HRE	V..N
06-M014	11	2005-01-07 09:28:09	38.3	QTR	HRE	V..N
06-M014	11	2005-01-07 09:38:09	37.2	QTR	HRE	V..N
06-M014	11	2005-01-07 09:48:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-07 09:58:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-07 10:08:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-07 10:18:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-07 10:28:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-07 10:38:09	37.3	QTR	HRE	V..N
06-M014	11	2005-01-07 10:48:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-07 10:58:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-07 11:08:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-07 11:18:09	37.1	QTR	HRE	V..N
06-M014	11	2005-01-07 11:28:09	38.8	QTR	HRE	V..N
06-M014	11	2005-01-07 11:38:09	37.9	QTR	HRE	V..N
06-M014	11	2005-01-07 11:48:09	37.1	QTR	HRE	V..N
06-M014	11	2005-01-07 11:58:09	36.8	QTR	HRE	V..N
06-M014	11	2005-01-07 12:08:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-07 12:18:09	36.3	QTR	HRE	V..N
06-M014	11	2005-01-07 12:28:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-07 12:38:09	36	QTR	HRE	V..N
06-M014	11	2005-01-07 12:48:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-07 12:58:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-07 13:08:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-07 13:18:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-07 13:28:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-07 13:38:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-07 13:48:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-07 13:58:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-07 14:08:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-07 14:18:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-07 14:28:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-07 14:38:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-07 14:48:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-07 14:58:09	35	QTR	HRE	V..N
06-M014	11	2005-01-07 15:08:09	35	QTR	HRE	V..N
06-M014	11	2005-01-07 15:18:09	35	QTR	HRE	V..N
06-M014	11	2005-01-07 15:28:09	35	QTR	HRE	V..N
06-M014	11	2005-01-07 15:38:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-07 15:48:09	35	QTR	HRE	V..N
06-M014	11	2005-01-07 15:58:09	35	QTR	HRE	V..N
06-M014	11	2005-01-07 16:08:09	35	QTR	HRE	V..N
06-M014	11	2005-01-07 16:18:09	35	QTR	HRE	V..N
06-M014	11	2005-01-07 16:28:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-07 16:38:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-07 16:48:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-07 16:58:09	35	QTR	HRE	V..N
06-M014	11	2005-01-07 17:08:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-07 17:18:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-07 17:28:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-07 17:38:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-07 17:48:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-07 17:58:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-07 18:08:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-07 18:18:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-07 18:28:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-07 18:38:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-07 18:48:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-07 18:58:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-07 19:08:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-07 19:18:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-07 19:28:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-07 19:38:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-07 19:48:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-07 19:58:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-07 20:08:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-07 20:18:09	37.8	QTR	HRE	V..N
06-M014	11	2005-01-07 20:28:09	38.2	QTR	HRE	V..N
06-M014	11	2005-01-07 20:38:09	36.8	QTR	HRE	V..N
06-M014	11	2005-01-07 20:48:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-07 20:58:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-07 21:08:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-07 21:18:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-07 21:28:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-07 21:38:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-07 21:48:09	33.8	QTR	HRE	V..N
06-M014	11	2005-01-07 21:58:09	33.7	QTR	HRE	V..N
06-M014	11	2005-01-07 22:08:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-07 22:18:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-07 22:28:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-07 22:38:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-07 22:48:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-07 22:58:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-07 23:08:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-07 23:18:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-07 23:28:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-07 23:38:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-07 23:48:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-07 23:58:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-08 00:08:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-08 00:18:09	35	QTR	HRE	V..N
06-M014	11	2005-01-08 00:28:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-08 00:38:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-08 00:48:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-08 00:58:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-08 01:08:09	35.9	QTR	HRE	V..N
06-M014	11	2005-01-08 01:18:09	36	QTR	HRE	V..N
06-M014	11	2005-01-08 01:28:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-08 01:38:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-08 01:48:09	36.2	QTR	HRE	V..N
06-M014	11	2005-01-08 01:58:09	36.3	QTR	HRE	V..N
06-M014	11	2005-01-08 02:08:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-08 02:18:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-08 02:28:09	36	QTR	HRE	V..N
06-M014	11	2005-01-08 02:38:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-08 02:48:09	35.9	QTR	HRE	V..N
06-M014	11	2005-01-08 02:58:09	36	QTR	HRE	V..N
06-M014	11	2005-01-08 03:08:09	36.3	QTR	HRE	V..N
06-M014	11	2005-01-08 03:18:09	37	QTR	HRE	V..N
06-M014	11	2005-01-08 03:28:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-08 03:38:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-08 03:48:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-08 03:58:09	36.2	QTR	HRE	V..N
06-M014	11	2005-01-08 04:08:09	36.2	QTR	HRE	V..N
06-M014	11	2005-01-08 04:18:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-08 04:28:09	36	QTR	HRE	V..N
06-M014	11	2005-01-08 04:38:09	36.2	QTR	HRE	V..N
06-M014	11	2005-01-08 04:48:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-08 04:58:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-08 05:08:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-08 05:18:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-08 05:28:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-08 05:38:09	36.3	QTR	HRE	V..N
06-M014	11	2005-01-08 05:48:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-08 05:58:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-08 06:08:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-08 06:18:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-08 06:28:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-08 06:38:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-08 06:48:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-08 06:58:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-08 07:08:09	36.2	QTR	HRE	V..N
06-M014	11	2005-01-08 07:18:09	36	QTR	HRE	V..N
06-M014	11	2005-01-08 07:28:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-08 07:38:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-08 07:48:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-08 07:58:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-08 08:08:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-08 08:18:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-08 08:28:09	35.9	QTR	HRE	V..N
06-M014	11	2005-01-08 08:38:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-08 08:48:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-08 08:58:09	30.5	QTR	HRE	V..N
06-M014	11	2005-01-08 09:08:09	28.9	QTR	HRE	V..N
06-M014	11	2005-01-08 09:18:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-08 09:28:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-08 09:38:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-08 09:48:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-08 09:58:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-08 10:08:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-08 10:18:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-08 10:28:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-08 10:38:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-08 10:48:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-08 10:58:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-08 11:08:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-08 11:18:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-08 11:28:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-08 11:38:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-08 11:48:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-08 11:58:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-08 12:08:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-08 12:18:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-08 12:28:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-08 12:38:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-08 12:48:09	33.8	QTR	HRE	V..N
06-M014	11	2005-01-08 12:58:09	33.7	QTR	HRE	V..N
06-M014	11	2005-01-08 13:08:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-08 13:18:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-08 13:28:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-08 13:38:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-08 13:48:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-08 13:58:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-08 14:08:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-08 14:18:09	33	QTR	HRE	V..N
06-M014	11	2005-01-08 14:28:09	33	QTR	HRE	V..N
06-M014	11	2005-01-08 14:38:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-08 14:48:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-08 14:58:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-08 15:08:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-08 15:18:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-08 15:28:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-08 15:38:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-08 15:48:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-08 15:58:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-08 16:08:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-08 16:18:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-08 16:28:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-08 16:38:09	32.7	QTR	HRE	V..N
06-M014	11	2005-01-08 16:48:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-08 16:58:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-08 17:08:09	33.8	QTR	HRE	V..N
06-M014	11	2005-01-08 17:18:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-08 17:28:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-08 17:38:09	33.7	QTR	HRE	V..N
06-M014	11	2005-01-08 17:48:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-08 17:58:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-08 18:08:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-08 18:18:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-08 18:28:09	33.7	QTR	HRE	V..N
06-M014	11	2005-01-08 18:38:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-08 18:48:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-08 18:58:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-08 19:08:09	32.6	QTR	HRE	V..N
06-M014	11	2005-01-08 19:18:09	32.5	QTR	HRE	V..N
06-M014	11	2005-01-08 19:28:09	32.6	QTR	HRE	V..N
06-M014	11	2005-01-08 19:38:09	32.6	QTR	HRE	V..N
06-M014	11	2005-01-08 19:48:09	32.5	QTR	HRE	V..N
06-M014	11	2005-01-08 19:58:09	32.5	QTR	HRE	V..N
06-M014	11	2005-01-08 20:08:09	32.6	QTR	HRE	V..N
06-M014	11	2005-01-08 20:18:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-08 20:28:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-08 20:38:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-08 20:48:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-08 20:58:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-08 21:08:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-08 21:18:09	35	QTR	HRE	V..N
06-M014	11	2005-01-08 21:28:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-08 21:38:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-08 21:48:09	35	QTR	HRE	V..N
06-M014	11	2005-01-08 21:58:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-08 22:08:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-08 22:18:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-08 22:28:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-08 22:38:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-08 22:48:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-08 22:58:09	35	QTR	HRE	V..N
06-M014	11	2005-01-08 23:08:09	35	QTR	HRE	V..N
06-M014	11	2005-01-08 23:18:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-08 23:28:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-08 23:38:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-08 23:48:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-08 23:58:09	35	QTR	HRE	V..N
06-M014	11	2005-01-09 00:08:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 00:18:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-09 00:28:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-09 00:38:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-09 00:48:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-09 00:58:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-09 01:08:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-09 01:18:09	35	QTR	HRE	V..N
06-M014	11	2005-01-09 01:28:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 01:38:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-09 01:48:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-09 01:58:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-09 02:08:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-09 02:18:09	34	QTR	HRE	V..N
06-M014	11	2005-01-09 02:28:09	34	QTR	HRE	V..N
06-M014	11	2005-01-09 02:38:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-09 02:48:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-09 02:58:09	33.8	QTR	HRE	V..N
06-M014	11	2005-01-09 03:08:09	34	QTR	HRE	V..N
06-M014	11	2005-01-09 03:18:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-09 03:28:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-09 03:38:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 03:48:09	35	QTR	HRE	V..N
06-M014	11	2005-01-09 03:58:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-09 04:08:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-09 04:18:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-09 04:28:09	35	QTR	HRE	V..N
06-M014	11	2005-01-09 04:38:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-09 04:48:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-09 04:58:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-09 05:08:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-09 05:18:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-09 05:28:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-09 05:38:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-09 05:48:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-09 05:58:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-09 06:08:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-09 06:18:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-09 06:28:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-09 06:38:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 06:48:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-09 06:58:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-09 07:08:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-09 07:18:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-09 07:28:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-09 07:38:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-09 07:48:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-09 07:58:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-09 08:08:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-09 08:18:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-09 08:28:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-09 08:38:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-09 08:48:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-09 08:58:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-09 09:08:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-09 09:18:09	29.6	QTR	HRE	V..N
06-M014	11	2005-01-09 09:28:09	30.6	QTR	HRE	V..N
06-M014	11	2005-01-09 09:38:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-09 09:48:09	36.2	QTR	HRE	V..N
06-M014	11	2005-01-09 09:58:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-09 10:08:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-09 10:18:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-09 10:28:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-09 10:38:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-09 10:48:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 10:58:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 11:08:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-09 11:18:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 11:28:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 11:38:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-09 11:48:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-09 11:58:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-09 12:08:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-09 12:18:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-09 12:28:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-09 12:38:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-09 12:48:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-09 12:58:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-09 13:08:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-09 13:18:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-09 13:28:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-09 13:38:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-09 13:48:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-09 13:58:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-09 14:08:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-09 14:18:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-09 14:28:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-09 14:38:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-09 14:48:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-09 14:58:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-09 15:08:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 15:18:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-09 15:28:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 15:38:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 15:48:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 15:58:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 16:08:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-09 16:18:09	35	QTR	HRE	V..N
06-M014	11	2005-01-09 16:28:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-09 16:38:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-09 16:48:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-09 16:58:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-09 17:08:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-09 17:18:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-09 17:28:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-09 17:38:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-09 17:48:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-09 17:58:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-09 18:08:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-09 18:18:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-09 18:28:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-09 18:38:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-09 18:48:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-09 18:58:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-09 19:08:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-09 19:18:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-09 19:28:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-09 19:38:09	35.9	QTR	HRE	V..N
06-M014	11	2005-01-09 19:48:09	36.3	QTR	HRE	V..N
06-M014	11	2005-01-09 19:58:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-09 20:08:09	35.9	QTR	HRE	V..N
06-M014	11	2005-01-09 20:18:09	36.3	QTR	HRE	V..N
06-M014	11	2005-01-09 20:28:09	37.1	QTR	HRE	V..N
06-M014	11	2005-01-09 20:38:09	37	QTR	HRE	V..N
06-M014	11	2005-01-09 20:48:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-09 20:58:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-09 21:08:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-09 21:18:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-09 21:28:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-09 21:38:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-09 21:48:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-09 21:58:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-09 22:08:09	35.7	QTR	HRE	V..N
06-M014	11	2005-01-09 22:18:09	35.9	QTR	HRE	V..N
06-M014	11	2005-01-09 22:28:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-09 22:38:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-09 22:48:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-09 22:58:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-09 23:08:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-09 23:18:09	35.9	QTR	HRE	V..N
06-M014	11	2005-01-09 23:28:09	36.3	QTR	HRE	V..N
06-M014	11	2005-01-09 23:38:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-09 23:48:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-09 23:58:09	36.8	QTR	HRE	V..N
06-M014	11	2005-01-10 00:08:09	36.8	QTR	HRE	V..N
06-M014	11	2005-01-10 00:18:09	37	QTR	HRE	V..N
06-M014	11	2005-01-10 00:28:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-10 00:38:09	37.8	QTR	HRE	V..N
06-M014	11	2005-01-10 00:48:09	38.1	QTR	HRE	V..N
06-M014	11	2005-01-10 00:58:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-10 01:08:09	36.8	QTR	HRE	V..N
06-M014	11	2005-01-10 01:18:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-10 01:28:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-10 01:38:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-10 01:48:09	35.9	QTR	HRE	V..N
06-M014	11	2005-01-10 01:58:09	36.2	QTR	HRE	V..N
06-M014	11	2005-01-10 02:08:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-10 02:18:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-10 02:28:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-10 02:38:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-10 02:48:09	37	QTR	HRE	V..N
06-M014	11	2005-01-10 02:58:09	37.3	QTR	HRE	V..N
06-M014	11	2005-01-10 03:08:09	37	QTR	HRE	V..N
06-M014	11	2005-01-10 03:18:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-10 03:28:09	37	QTR	HRE	V..N
06-M014	11	2005-01-10 03:38:09	37.2	QTR	HRE	V..N
06-M014	11	2005-01-10 03:48:09	37.3	QTR	HRE	V..N
06-M014	11	2005-01-10 03:58:09	37.3	QTR	HRE	V..N
06-M014	11	2005-01-10 04:08:09	37.6	QTR	HRE	V..N
06-M014	11	2005-01-10 04:18:09	37.2	QTR	HRE	V..N
06-M014	11	2005-01-10 04:28:09	37.5	QTR	HRE	V..N
06-M014	11	2005-01-10 04:38:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-10 04:48:09	37.3	QTR	HRE	V..N
06-M014	11	2005-01-10 04:58:09	37.3	QTR	HRE	V..N
06-M014	11	2005-01-10 05:08:09	37.1	QTR	HRE	V..N
06-M014	11	2005-01-10 05:18:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-10 05:28:09	37.2	QTR	HRE	V..N
06-M014	11	2005-01-10 05:38:09	37	QTR	HRE	V..N
06-M014	11	2005-01-10 05:48:09	37.1	QTR	HRE	V..N
06-M014	11	2005-01-10 05:58:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-10 06:08:09	37	QTR	HRE	V..N
06-M014	11	2005-01-10 06:18:09	36.7	QTR	HRE	V..N
06-M014	11	2005-01-10 06:28:09	37	QTR	HRE	V..N
06-M014	11	2005-01-10 06:38:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-10 06:48:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-10 06:58:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-10 07:08:09	36.8	QTR	HRE	V..N
06-M014	11	2005-01-10 07:18:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-10 07:28:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-10 07:38:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-10 07:48:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-10 07:58:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-10 08:08:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-10 08:18:09	36.3	QTR	HRE	V..N
06-M014	11	2005-01-10 08:28:09	36.5	QTR	HRE	V..N
06-M014	11	2005-01-10 08:38:09	36.3	QTR	HRE	V..N
06-M014	11	2005-01-10 08:48:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-10 08:58:09	35.9	QTR	HRE	V..N
06-M014	11	2005-01-10 09:08:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-10 09:18:09	30.9	QTR	HRE	V..N
06-M014	11	2005-01-10 09:28:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-10 09:38:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-10 09:48:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-10 09:58:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-10 10:08:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-10 10:18:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-10 10:28:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-10 10:38:09	37.4	QTR	HRE	V..N
06-M014	11	2005-01-10 10:48:09	37.5	QTR	HRE	V..N
06-M014	11	2005-01-10 10:58:09	36.9	QTR	HRE	V..N
06-M014	11	2005-01-10 11:08:09	36.6	QTR	HRE	V..N
06-M014	11	2005-01-10 11:18:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-10 11:28:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-10 11:38:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-10 11:48:09	35.6	QTR	HRE	V..N
06-M014	11	2005-01-10 11:58:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-10 12:08:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-10 12:18:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-10 12:28:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-10 12:38:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-10 12:48:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-10 12:58:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-10 13:08:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-10 13:18:09	34	QTR	HRE	V..N
06-M014	11	2005-01-10 13:28:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-10 13:38:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-10 13:48:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-10 13:58:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-10 14:08:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-10 14:18:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-10 14:28:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-10 14:38:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-10 14:48:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-10 14:58:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-10 15:08:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-10 15:18:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-10 15:28:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-10 15:38:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-10 15:48:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-10 15:58:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-10 16:08:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-10 16:18:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-10 16:28:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-10 16:38:09	35	QTR	HRE	V..N
06-M014	11	2005-01-10 16:48:09	35	QTR	HRE	V..N
06-M014	11	2005-01-10 16:58:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-10 17:08:09	35	QTR	HRE	V..N
06-M014	11	2005-01-10 17:18:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-10 17:28:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-10 17:38:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-10 17:48:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-10 17:58:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-10 18:08:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-10 18:18:09	35.8	QTR	HRE	V..N
06-M014	11	2005-01-10 18:28:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-10 18:38:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-10 18:48:09	35	QTR	HRE	V..N
06-M014	11	2005-01-10 18:58:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-10 19:08:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-10 19:18:09	34	QTR	HRE	V..N
06-M014	11	2005-01-10 19:28:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-10 19:38:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-10 19:48:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-10 19:58:09	33	QTR	HRE	V..N
06-M014	11	2005-01-10 20:08:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-10 20:18:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-10 20:28:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-10 20:38:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-10 20:48:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-10 20:58:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-10 21:08:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-10 21:18:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-10 21:28:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-10 21:38:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-10 21:48:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-10 21:58:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-10 22:08:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-10 22:18:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-10 22:28:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-10 22:38:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-10 22:48:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-10 22:58:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-10 23:08:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-10 23:18:09	33.7	QTR	HRE	V..N
06-M014	11	2005-01-10 23:28:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-10 23:38:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-10 23:48:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-10 23:58:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-11 00:08:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-11 00:18:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-11 00:28:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-11 00:38:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-11 00:48:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-11 00:58:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-11 01:08:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-11 01:18:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-11 01:28:09	35.4	QTR	HRE	V..N
06-M014	11	2005-01-11 01:38:09	35	QTR	HRE	V..N
06-M014	11	2005-01-11 01:48:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-11 01:58:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-11 02:08:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-11 02:18:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-11 02:28:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-11 02:38:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-11 02:48:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-11 02:58:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-11 03:08:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-11 03:18:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-11 03:28:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-11 03:38:09	34	QTR	HRE	V..N
06-M014	11	2005-01-11 03:48:09	33.8	QTR	HRE	V..N
06-M014	11	2005-01-11 03:58:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-11 04:08:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-11 04:18:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-11 04:28:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-11 04:38:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-11 04:48:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-11 04:58:09	34	QTR	HRE	V..N
06-M014	11	2005-01-11 05:08:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-11 05:18:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-11 05:28:09	33.7	QTR	HRE	V..N
06-M014	11	2005-01-11 05:38:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-11 05:48:09	34	QTR	HRE	V..N
06-M014	11	2005-01-11 05:58:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-11 06:08:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-11 06:18:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-11 06:28:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-11 06:38:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-11 06:48:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-11 06:58:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-11 07:08:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-11 07:18:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-11 07:28:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-11 07:38:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-11 07:48:09	34.9	QTR	HRE	V..N
06-M014	11	2005-01-11 07:58:09	35	QTR	HRE	V..N
06-M014	11	2005-01-11 08:08:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-11 08:18:09	35	QTR	HRE	V..N
06-M014	11	2005-01-11 08:28:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-11 08:38:09	35	QTR	HRE	V..N
06-M014	11	2005-01-11 08:48:09	35.1	QTR	HRE	V..N
06-M014	11	2005-01-11 08:58:09	35	QTR	HRE	V..N
06-M014	11	2005-01-11 09:08:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-11 09:18:09	29.4	QTR	HRE	V..N
06-M014	11	2005-01-11 09:28:09	29.7	QTR	HRE	V..N
06-M014	11	2005-01-11 09:38:09	35.3	QTR	HRE	V..N
06-M014	11	2005-01-11 09:48:09	35	QTR	HRE	V..N
06-M014	11	2005-01-11 09:58:09	34.8	QTR	HRE	V..N
06-M014	11	2005-01-11 10:08:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-11 10:18:09	35.2	QTR	HRE	V..N
06-M014	11	2005-01-11 10:28:09	35	QTR	HRE	V..N
06-M014	11	2005-01-11 10:38:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-11 10:48:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-11 10:58:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-11 11:08:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-11 11:18:09	34.6	QTR	HRE	V..N
06-M014	11	2005-01-11 11:28:09	34.3	QTR	HRE	V..N
06-M014	11	2005-01-11 11:38:09	34.1	QTR	HRE	V..N
06-M014	11	2005-01-11 11:48:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-11 11:58:09	33.7	QTR	HRE	V..N
06-M014	11	2005-01-11 12:08:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-11 12:18:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-11 12:28:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-11 12:38:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-11 12:48:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-11 12:58:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-11 13:08:09	33	QTR	HRE	V..N
06-M014	11	2005-01-11 13:18:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-11 13:28:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-11 13:38:09	33.8	QTR	HRE	V..N
06-M014	11	2005-01-11 13:48:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-11 13:58:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-11 14:08:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-11 14:18:09	33	QTR	HRE	V..N
06-M014	11	2005-01-11 14:28:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-11 14:38:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-11 14:48:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-11 14:58:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-11 15:08:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-11 15:18:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-11 15:28:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-11 15:38:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-11 15:48:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-11 15:58:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-11 16:08:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-11 16:18:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-11 16:28:09	32.7	QTR	HRE	V..N
06-M014	11	2005-01-11 16:38:09	32.5	QTR	HRE	V..N
06-M014	11	2005-01-11 16:48:09	32.5	QTR	HRE	V..N
06-M014	11	2005-01-11 16:58:09	32.5	QTR	HRE	V..N
06-M014	11	2005-01-11 17:08:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-11 17:18:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-11 17:28:09	33	QTR	HRE	V..N
06-M014	11	2005-01-11 17:38:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-11 17:48:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-11 17:58:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-11 18:08:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-11 18:18:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-11 18:28:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-11 18:38:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-11 18:48:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-11 18:58:09	33.7	QTR	HRE	V..N
06-M014	11	2005-01-11 19:08:09	34	QTR	HRE	V..N
06-M014	11	2005-01-11 19:18:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-11 19:28:09	35.5	QTR	HRE	V..N
06-M014	11	2005-01-11 19:38:09	34.4	QTR	HRE	V..N
06-M014	11	2005-01-11 19:48:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-11 19:58:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-11 20:08:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-11 20:18:09	32.7	QTR	HRE	V..N
06-M014	11	2005-01-11 20:28:09	32.6	QTR	HRE	V..N
06-M014	11	2005-01-11 20:38:09	32.3	QTR	HRE	V..N
06-M014	11	2005-01-11 20:48:09	32	QTR	HRE	V..N
06-M014	11	2005-01-11 20:58:09	31.8	QTR	HRE	V..N
06-M014	11	2005-01-11 21:08:09	31.7	QTR	HRE	V..N
06-M014	11	2005-01-11 21:18:09	31.6	QTR	HRE	V..N
06-M014	11	2005-01-11 21:28:09	31.6	QTR	HRE	V..N
06-M014	11	2005-01-11 21:38:09	31.5	QTR	HRE	V..N
06-M014	11	2005-01-11 21:48:09	31.5	QTR	HRE	V..N
06-M014	11	2005-01-11 21:58:09	31.5	QTR	HRE	V..N
06-M014	11	2005-01-11 22:08:09	31.5	QTR	HRE	V..N
06-M014	11	2005-01-11 22:18:09	31.5	QTR	HRE	V..N
06-M014	11	2005-01-11 22:28:09	31.5	QTR	HRE	V..N
06-M014	11	2005-01-11 22:38:09	31.4	QTR	HRE	V..N
06-M014	11	2005-01-11 22:48:09	31.4	QTR	HRE	V..N
06-M014	11	2005-01-11 22:58:09	31.4	QTR	HRE	V..N
06-M014	11	2005-01-11 23:08:09	31.3	QTR	HRE	V..N
06-M014	11	2005-01-11 23:18:09	31.3	QTR	HRE	V..N
06-M014	11	2005-01-11 23:28:09	31.4	QTR	HRE	V..N
06-M014	11	2005-01-11 23:38:09	32	QTR	HRE	V..N
06-M014	11	2005-01-11 23:48:09	32.3	QTR	HRE	V..N
06-M014	11	2005-01-11 23:58:09	32.5	QTR	HRE	V..N
06-M014	11	2005-01-12 00:08:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-12 00:18:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-12 00:28:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-12 00:38:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-12 00:48:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-12 00:58:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-12 01:08:09	34	QTR	HRE	V..N
06-M014	11	2005-01-12 01:18:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-12 01:28:09	34.2	QTR	HRE	V..N
06-M014	11	2005-01-12 01:38:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-12 01:48:09	34.7	QTR	HRE	V..N
06-M014	11	2005-01-12 01:58:09	36	QTR	HRE	V..N
06-M014	11	2005-01-12 02:08:09	36.1	QTR	HRE	V..N
06-M014	11	2005-01-12 02:18:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-12 02:28:09	36.4	QTR	HRE	V..N
06-M014	11	2005-01-12 02:38:09	34.5	QTR	HRE	V..N
06-M014	11	2005-01-12 02:48:09	33.9	QTR	HRE	V..N
06-M014	11	2005-01-12 02:58:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-12 03:08:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-12 03:18:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-12 03:28:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-12 03:38:09	33.5	QTR	HRE	V..N
06-M014	11	2005-01-12 03:48:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-12 03:58:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-12 04:08:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-12 04:18:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-12 04:28:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-12 04:38:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-12 04:48:09	32.8	QTR	HRE	V..N
06-M014	11	2005-01-12 04:58:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-12 05:08:09	32.5	QTR	HRE	V..N
06-M014	11	2005-01-12 05:18:09	32.5	QTR	HRE	V..N
06-M014	11	2005-01-12 05:28:09	32.1	QTR	HRE	V..N
06-M014	11	2005-01-12 05:38:09	32.3	QTR	HRE	V..N
06-M014	11	2005-01-12 05:48:09	32.2	QTR	HRE	V..N
06-M014	11	2005-01-12 05:58:09	32.1	QTR	HRE	V..N
06-M014	11	2005-01-12 06:08:09	32.3	QTR	HRE	V..N
06-M014	11	2005-01-12 06:18:09	32	QTR	HRE	V..N
06-M014	11	2005-01-12 06:28:09	32.6	QTR	HRE	V..N
06-M014	11	2005-01-12 06:38:09	32.6	QTR	HRE	V..N
06-M014	11	2005-01-12 06:48:09	32.4	QTR	HRE	V..N
06-M014	11	2005-01-12 06:58:09	33	QTR	HRE	V..N
06-M014	11	2005-01-12 07:08:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-12 07:18:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-12 07:28:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-12 07:38:09	33.2	QTR	HRE	V..N
06-M014	11	2005-01-12 07:48:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-12 07:58:09	33.1	QTR	HRE	V..N
06-M014	11	2005-01-12 08:08:09	32.9	QTR	HRE	V..N
06-M014	11	2005-01-12 08:18:09	33	QTR	HRE	V..N
06-M014	11	2005-01-12 08:28:09	30.8	QTR	HRE	V..N
06-M014	11	2005-01-12 08:38:09	28.1	QTR	HRE	V..N
06-M014	11	2005-01-12 08:48:09	29.2	QTR	HRE	V..N
06-M014	11	2005-01-12 08:58:09	31.6	QTR	HRE	V..N
06-M014	11	2005-01-12 09:08:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-12 09:18:09	33.7	QTR	HRE	V..N
06-M014	11	2005-01-12 09:28:09	33.6	QTR	HRE	V..N
06-M014	11	2005-01-12 09:38:09	33.4	QTR	HRE	V..N
06-M014	11	2005-01-12 09:48:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-12 09:58:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-12 10:08:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-12 10:18:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-12 10:28:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-12 10:38:09	33.3	QTR	HRE	V..N
06-M014	11	2005-01-12 10:48:09	33.4	QTR	HRE	V..N
06-M014	20	2005-01-05 10:29:14	27.5	HYG	HRE	V..N
06-M014	20	2005-01-05 10:39:14	25.88	HYG	HRE	V..N
06-M014	20	2005-01-05 10:49:14	25.94	HYG	HRE	V..N
06-M014	20	2005-01-05 10:59:14	25.13	HYG	HRE	V..N
06-M014	20	2005-01-05 11:09:14	24.44	HYG	HRE	V..N
06-M014	20	2005-01-05 11:19:14	26.06	HYG	HRE	V..N
06-M014	20	2005-01-05 11:29:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-05 11:39:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-05 11:49:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-05 11:59:14	25.5	HYG	HRE	V..N
06-M014	20	2005-01-05 12:09:14	25.56	HYG	HRE	V..N
06-M014	20	2005-01-05 12:19:14	25.06	HYG	HRE	V..N
06-M014	20	2005-01-05 12:29:14	25.88	HYG	HRE	V..N
06-M014	20	2005-01-05 12:39:14	25.94	HYG	HRE	V..N
06-M014	20	2005-01-05 12:49:14	26.56	HYG	HRE	V..N
06-M014	20	2005-01-05 12:59:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-05 13:09:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-05 13:19:14	26.5	HYG	HRE	V..N
06-M014	20	2005-01-05 13:29:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-05 13:39:14	26.31	HYG	HRE	V..N
06-M014	20	2005-01-05 13:49:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-05 13:59:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-05 14:09:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-05 14:19:14	25.88	HYG	HRE	V..N
06-M014	20	2005-01-05 14:29:14	25.81	HYG	HRE	V..N
06-M014	20	2005-01-05 14:39:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-05 14:49:14	24.69	HYG	HRE	V..N
06-M014	20	2005-01-05 14:59:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-05 15:09:14	25.19	HYG	HRE	V..N
06-M014	20	2005-01-05 15:19:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-05 15:29:14	25.94	HYG	HRE	V..N
06-M014	20	2005-01-05 15:39:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-05 15:49:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-05 15:59:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-05 16:09:14	26.81	HYG	HRE	V..N
06-M014	20	2005-01-05 16:19:14	25.88	HYG	HRE	V..N
06-M014	20	2005-01-05 16:29:14	25.5	HYG	HRE	V..N
06-M014	20	2005-01-05 16:39:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-05 16:49:14	26.38	HYG	HRE	V..N
06-M014	20	2005-01-05 16:59:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-05 17:09:14	26.5	HYG	HRE	V..N
06-M014	20	2005-01-05 17:19:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-05 17:29:14	26.25	HYG	HRE	V..N
06-M014	20	2005-01-05 17:39:14	26.5	HYG	HRE	V..N
06-M014	20	2005-01-05 17:49:14	26.38	HYG	HRE	V..N
06-M014	20	2005-01-05 17:59:14	26.38	HYG	HRE	V..N
06-M014	20	2005-01-05 18:09:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-05 18:19:14	24.69	HYG	HRE	V..N
06-M014	20	2005-01-05 18:29:14	24.56	HYG	HRE	V..N
06-M014	20	2005-01-05 18:39:14	24.81	HYG	HRE	V..N
06-M014	20	2005-01-05 18:49:14	24.75	HYG	HRE	V..N
06-M014	20	2005-01-05 18:59:14	24.63	HYG	HRE	V..N
06-M014	20	2005-01-05 19:09:14	24.63	HYG	HRE	V..N
06-M014	20	2005-01-05 19:19:14	24.63	HYG	HRE	V..N
06-M014	20	2005-01-05 19:29:14	24.56	HYG	HRE	V..N
06-M014	20	2005-01-05 19:39:14	24.63	HYG	HRE	V..N
06-M014	20	2005-01-05 19:49:14	24.19	HYG	HRE	V..N
06-M014	20	2005-01-05 19:59:14	24.63	HYG	HRE	V..N
06-M014	20	2005-01-05 20:09:14	24.56	HYG	HRE	V..N
06-M014	20	2005-01-05 20:19:14	24.5	HYG	HRE	V..N
06-M014	20	2005-01-05 20:29:14	24.69	HYG	HRE	V..N
06-M014	20	2005-01-05 20:39:14	24.5	HYG	HRE	V..N
06-M014	20	2005-01-05 20:49:14	24.5	HYG	HRE	V..N
06-M014	20	2005-01-05 20:59:14	24.5	HYG	HRE	V..N
06-M014	20	2005-01-05 21:09:14	24.44	HYG	HRE	V..N
06-M014	20	2005-01-05 21:19:14	24.19	HYG	HRE	V..N
06-M014	20	2005-01-05 21:29:14	24.25	HYG	HRE	V..N
06-M014	20	2005-01-05 21:39:14	24.19	HYG	HRE	V..N
06-M014	20	2005-01-05 21:49:14	24.19	HYG	HRE	V..N
06-M014	20	2005-01-05 21:59:14	24	HYG	HRE	V..N
06-M014	20	2005-01-05 22:09:14	23.81	HYG	HRE	V..N
06-M014	20	2005-01-05 22:19:14	23.69	HYG	HRE	V..N
06-M014	20	2005-01-05 22:29:14	23.56	HYG	HRE	V..N
06-M014	20	2005-01-05 22:39:14	24	HYG	HRE	V..N
06-M014	20	2005-01-05 22:49:14	23.88	HYG	HRE	V..N
06-M014	20	2005-01-05 22:59:14	23.81	HYG	HRE	V..N
06-M014	20	2005-01-05 23:09:14	23.88	HYG	HRE	V..N
06-M014	20	2005-01-05 23:19:14	23.63	HYG	HRE	V..N
06-M014	20	2005-01-05 23:29:14	23.56	HYG	HRE	V..N
06-M014	20	2005-01-05 23:39:14	23.5	HYG	HRE	V..N
06-M014	20	2005-01-05 23:49:14	23.31	HYG	HRE	V..N
06-M014	20	2005-01-05 23:59:14	23.31	HYG	HRE	V..N
06-M014	20	2005-01-06 00:09:14	23.5	HYG	HRE	V..N
06-M014	20	2005-01-06 00:19:14	23.13	HYG	HRE	V..N
06-M014	20	2005-01-06 00:29:14	23.38	HYG	HRE	V..N
06-M014	20	2005-01-06 00:39:14	23.63	HYG	HRE	V..N
06-M014	20	2005-01-06 00:49:14	23.38	HYG	HRE	V..N
06-M014	20	2005-01-06 00:59:14	23.81	HYG	HRE	V..N
06-M014	20	2005-01-06 01:09:14	24	HYG	HRE	V..N
06-M014	20	2005-01-06 01:19:14	24.13	HYG	HRE	V..N
06-M014	20	2005-01-06 01:29:14	24	HYG	HRE	V..N
06-M014	20	2005-01-06 01:39:14	24.13	HYG	HRE	V..N
06-M014	20	2005-01-06 01:49:14	23.94	HYG	HRE	V..N
06-M014	20	2005-01-06 01:59:14	24.06	HYG	HRE	V..N
06-M014	20	2005-01-06 02:09:14	23.88	HYG	HRE	V..N
06-M014	20	2005-01-06 02:19:14	23.88	HYG	HRE	V..N
06-M014	20	2005-01-06 02:29:14	23.88	HYG	HRE	V..N
06-M014	20	2005-01-06 02:39:14	23.81	HYG	HRE	V..N
06-M014	20	2005-01-06 02:49:14	23.69	HYG	HRE	V..N
06-M014	20	2005-01-06 02:59:14	24.19	HYG	HRE	V..N
06-M014	20	2005-01-06 03:09:14	24.13	HYG	HRE	V..N
06-M014	20	2005-01-06 03:19:14	24.31	HYG	HRE	V..N
06-M014	20	2005-01-06 03:29:14	24.38	HYG	HRE	V..N
06-M014	20	2005-01-06 03:39:14	24.38	HYG	HRE	V..N
06-M014	20	2005-01-06 03:49:14	24.56	HYG	HRE	V..N
06-M014	20	2005-01-06 03:59:14	24.63	HYG	HRE	V..N
06-M014	20	2005-01-06 04:09:14	24.69	HYG	HRE	V..N
06-M014	20	2005-01-06 04:19:14	24.69	HYG	HRE	V..N
06-M014	20	2005-01-06 04:29:14	24.75	HYG	HRE	V..N
06-M014	20	2005-01-06 04:39:14	24.81	HYG	HRE	V..N
06-M014	20	2005-01-06 04:49:14	24.88	HYG	HRE	V..N
06-M014	20	2005-01-06 04:59:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-06 05:09:14	25	HYG	HRE	V..N
06-M014	20	2005-01-06 05:19:14	25.06	HYG	HRE	V..N
06-M014	20	2005-01-06 05:29:14	25.19	HYG	HRE	V..N
06-M014	20	2005-01-06 05:39:14	25.19	HYG	HRE	V..N
06-M014	20	2005-01-06 05:49:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-06 05:59:14	25.56	HYG	HRE	V..N
06-M014	20	2005-01-06 06:09:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-06 06:19:14	25.94	HYG	HRE	V..N
06-M014	20	2005-01-06 06:29:14	26.25	HYG	HRE	V..N
06-M014	20	2005-01-06 06:39:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-06 06:49:14	26.31	HYG	HRE	V..N
06-M014	20	2005-01-06 06:59:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-06 07:09:14	26.5	HYG	HRE	V..N
06-M014	20	2005-01-06 07:19:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-06 07:29:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-06 07:39:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-06 07:49:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-06 07:59:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-06 08:09:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-06 08:19:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-06 08:29:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-06 08:39:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-06 08:49:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-06 08:59:14	28.06	HYG	HRE	V..N
06-M014	20	2005-01-06 09:09:14	29	HYG	HRE	V..N
06-M014	20	2005-01-06 09:19:14	29.75	HYG	HRE	V..N
06-M014	20	2005-01-06 09:29:14	35.63	HYG	HRE	V..N
06-M014	20	2005-01-06 09:39:14	40.94	HYG	HRE	V..N
06-M014	20	2005-01-06 09:49:14	37.5	HYG	HRE	V..N
06-M014	20	2005-01-06 09:59:14	34.88	HYG	HRE	V..N
06-M014	20	2005-01-06 10:09:14	34.13	HYG	HRE	V..N
06-M014	20	2005-01-06 10:19:14	33.81	HYG	HRE	V..N
06-M014	20	2005-01-06 10:29:14	32.75	HYG	HRE	V..N
06-M014	20	2005-01-06 10:39:14	32.69	HYG	HRE	V..N
06-M014	20	2005-01-06 10:49:14	32.5	HYG	HRE	V..N
06-M014	20	2005-01-06 10:59:14	32	HYG	HRE	V..N
06-M014	20	2005-01-06 11:09:14	32.69	HYG	HRE	V..N
06-M014	20	2005-01-06 11:19:14	33.19	HYG	HRE	V..N
06-M014	20	2005-01-06 11:29:14	33.69	HYG	HRE	V..N
06-M014	20	2005-01-06 11:39:14	34.81	HYG	HRE	V..N
06-M014	20	2005-01-06 11:49:14	37.25	HYG	HRE	V..N
06-M014	20	2005-01-06 11:59:14	36.88	HYG	HRE	V..N
06-M014	20	2005-01-06 12:09:14	36.06	HYG	HRE	V..N
06-M014	20	2005-01-06 12:19:14	36.38	HYG	HRE	V..N
06-M014	20	2005-01-06 12:29:14	38.19	HYG	HRE	V..N
06-M014	20	2005-01-06 12:39:14	38.25	HYG	HRE	V..N
06-M014	20	2005-01-06 12:49:14	38.31	HYG	HRE	V..N
06-M014	20	2005-01-06 12:59:14	39	HYG	HRE	V..N
06-M014	20	2005-01-06 13:09:14	38.69	HYG	HRE	V..N
06-M014	20	2005-01-06 13:19:14	38.75	HYG	HRE	V..N
06-M014	20	2005-01-06 13:29:14	38.56	HYG	HRE	V..N
06-M014	20	2005-01-06 13:39:14	38.31	HYG	HRE	V..N
06-M014	20	2005-01-06 13:49:14	37.63	HYG	HRE	V..N
06-M014	20	2005-01-06 13:59:14	37.38	HYG	HRE	V..N
06-M014	20	2005-01-06 14:09:14	36.75	HYG	HRE	V..N
06-M014	20	2005-01-06 14:19:14	36.56	HYG	HRE	V..N
06-M014	20	2005-01-06 14:29:14	36.44	HYG	HRE	V..N
06-M014	20	2005-01-06 14:39:14	35.88	HYG	HRE	V..N
06-M014	20	2005-01-06 14:49:14	35.56	HYG	HRE	V..N
06-M014	20	2005-01-06 14:59:14	35.44	HYG	HRE	V..N
06-M014	20	2005-01-06 15:09:14	35.25	HYG	HRE	V..N
06-M014	20	2005-01-06 15:19:14	34.94	HYG	HRE	V..N
06-M014	20	2005-01-06 15:29:14	34.75	HYG	HRE	V..N
06-M014	20	2005-01-06 15:39:14	34.56	HYG	HRE	V..N
06-M014	20	2005-01-06 15:49:14	34.44	HYG	HRE	V..N
06-M014	20	2005-01-06 15:59:14	34.25	HYG	HRE	V..N
06-M014	20	2005-01-06 16:09:14	34.06	HYG	HRE	V..N
06-M014	20	2005-01-06 16:19:14	33.94	HYG	HRE	V..N
06-M014	20	2005-01-06 16:29:14	35.31	HYG	HRE	V..N
06-M014	20	2005-01-06 16:39:14	34.56	HYG	HRE	V..N
06-M014	20	2005-01-06 16:49:14	35.31	HYG	HRE	V..N
06-M014	20	2005-01-06 16:59:14	34.88	HYG	HRE	V..N
06-M014	20	2005-01-06 17:09:14	34.81	HYG	HRE	V..N
06-M014	20	2005-01-06 17:19:14	35.06	HYG	HRE	V..N
06-M014	20	2005-01-06 17:29:14	34.5	HYG	HRE	V..N
06-M014	20	2005-01-06 17:39:14	33.56	HYG	HRE	V..N
06-M014	20	2005-01-06 17:49:14	33	HYG	HRE	V..N
06-M014	20	2005-01-06 17:59:14	32.88	HYG	HRE	V..N
06-M014	20	2005-01-06 18:09:14	32.44	HYG	HRE	V..N
06-M014	20	2005-01-06 18:19:14	32.19	HYG	HRE	V..N
06-M014	20	2005-01-06 18:29:14	31.88	HYG	HRE	V..N
06-M014	20	2005-01-06 18:39:14	31.69	HYG	HRE	V..N
06-M014	20	2005-01-06 18:49:14	31.5	HYG	HRE	V..N
06-M014	20	2005-01-06 18:59:14	31.38	HYG	HRE	V..N
06-M014	20	2005-01-06 19:09:14	31.5	HYG	HRE	V..N
06-M014	20	2005-01-06 19:19:14	31.19	HYG	HRE	V..N
06-M014	20	2005-01-06 19:29:14	31.13	HYG	HRE	V..N
06-M014	20	2005-01-06 19:39:14	31.06	HYG	HRE	V..N
06-M014	20	2005-01-06 19:49:14	31	HYG	HRE	V..N
06-M014	20	2005-01-06 19:59:14	30.81	HYG	HRE	V..N
06-M014	20	2005-01-06 20:09:14	30.63	HYG	HRE	V..N
06-M014	20	2005-01-06 20:19:14	30.63	HYG	HRE	V..N
06-M014	20	2005-01-06 20:29:14	30.56	HYG	HRE	V..N
06-M014	20	2005-01-06 20:39:14	30.38	HYG	HRE	V..N
06-M014	20	2005-01-06 20:49:14	29.94	HYG	HRE	V..N
06-M014	20	2005-01-06 20:59:14	30.19	HYG	HRE	V..N
06-M014	20	2005-01-06 21:09:14	30.13	HYG	HRE	V..N
06-M014	20	2005-01-06 21:19:14	30.06	HYG	HRE	V..N
06-M014	20	2005-01-06 21:29:14	30.13	HYG	HRE	V..N
06-M014	20	2005-01-06 21:39:14	30.06	HYG	HRE	V..N
06-M014	20	2005-01-06 21:49:14	30	HYG	HRE	V..N
06-M014	20	2005-01-06 21:59:14	29.94	HYG	HRE	V..N
06-M014	20	2005-01-06 22:09:14	30	HYG	HRE	V..N
06-M014	20	2005-01-06 22:19:14	29.88	HYG	HRE	V..N
06-M014	20	2005-01-06 22:29:14	29.88	HYG	HRE	V..N
06-M014	20	2005-01-06 22:39:14	29.81	HYG	HRE	V..N
06-M014	20	2005-01-06 22:49:14	29.88	HYG	HRE	V..N
06-M014	20	2005-01-06 22:59:14	29.81	HYG	HRE	V..N
06-M014	20	2005-01-06 23:09:14	29.75	HYG	HRE	V..N
06-M014	20	2005-01-06 23:19:14	29.69	HYG	HRE	V..N
06-M014	20	2005-01-06 23:29:14	29.56	HYG	HRE	V..N
06-M014	20	2005-01-06 23:39:14	29.44	HYG	HRE	V..N
06-M014	20	2005-01-06 23:49:14	29.31	HYG	HRE	V..N
06-M014	20	2005-01-06 23:59:14	29.25	HYG	HRE	V..N
06-M014	20	2005-01-07 00:09:14	29.19	HYG	HRE	V..N
06-M014	20	2005-01-07 00:19:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-07 00:29:14	28.94	HYG	HRE	V..N
06-M014	20	2005-01-07 00:39:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-07 00:49:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-07 00:59:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-07 01:09:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-07 01:19:14	29	HYG	HRE	V..N
06-M014	20	2005-01-07 01:29:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-07 01:39:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-07 01:49:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-07 01:59:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-07 02:09:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-07 02:19:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-07 02:29:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-07 02:39:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-07 02:49:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-07 02:59:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-07 03:09:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-07 03:19:14	29	HYG	HRE	V..N
06-M014	20	2005-01-07 03:29:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-07 03:39:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-07 03:49:14	28.94	HYG	HRE	V..N
06-M014	20	2005-01-07 03:59:14	29	HYG	HRE	V..N
06-M014	20	2005-01-07 04:09:14	28.94	HYG	HRE	V..N
06-M014	20	2005-01-07 04:19:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-07 04:29:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-07 04:39:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-07 04:49:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-07 04:59:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-07 05:09:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-07 05:19:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-07 05:29:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-07 05:39:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-07 05:49:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-07 05:59:14	28.31	HYG	HRE	V..N
06-M014	20	2005-01-07 06:09:14	28.19	HYG	HRE	V..N
06-M014	20	2005-01-07 06:19:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-07 06:29:14	28	HYG	HRE	V..N
06-M014	20	2005-01-07 06:39:14	27.88	HYG	HRE	V..N
06-M014	20	2005-01-07 06:49:14	27.88	HYG	HRE	V..N
06-M014	20	2005-01-07 06:59:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-07 07:09:14	27.69	HYG	HRE	V..N
06-M014	20	2005-01-07 07:19:14	27.69	HYG	HRE	V..N
06-M014	20	2005-01-07 07:29:14	27.63	HYG	HRE	V..N
06-M014	20	2005-01-07 07:39:14	27.5	HYG	HRE	V..N
06-M014	20	2005-01-07 07:49:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-07 07:59:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-07 08:09:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-07 08:19:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-07 08:29:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-07 08:39:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-07 08:49:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-07 08:59:14	27.56	HYG	HRE	V..N
06-M014	20	2005-01-07 09:09:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-07 09:19:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-07 09:29:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-07 09:39:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-07 09:49:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-07 09:59:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-07 10:09:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-07 10:19:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-07 10:29:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-07 10:39:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-07 10:49:14	27.25	HYG	HRE	V..N
06-M014	20	2005-01-07 10:59:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-07 11:09:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-07 11:19:14	27.5	HYG	HRE	V..N
06-M014	20	2005-01-07 11:29:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-07 11:39:14	28	HYG	HRE	V..N
06-M014	20	2005-01-07 11:49:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-07 11:59:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-07 12:09:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-07 12:19:14	29.69	HYG	HRE	V..N
06-M014	20	2005-01-07 12:29:14	29.44	HYG	HRE	V..N
06-M014	20	2005-01-07 12:39:14	29	HYG	HRE	V..N
06-M014	20	2005-01-07 12:49:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-07 12:59:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-07 13:09:14	28.5	HYG	HRE	V..N
06-M014	20	2005-01-07 13:19:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-07 13:29:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-07 13:39:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-07 13:49:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-07 13:59:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-07 14:09:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-07 14:19:14	28.25	HYG	HRE	V..N
06-M014	20	2005-01-07 14:29:14	28.25	HYG	HRE	V..N
06-M014	20	2005-01-07 14:39:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-07 14:49:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-07 14:59:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-07 15:09:14	28	HYG	HRE	V..N
06-M014	20	2005-01-07 15:19:14	28.06	HYG	HRE	V..N
06-M014	20	2005-01-07 15:29:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-07 15:39:14	28.06	HYG	HRE	V..N
06-M014	20	2005-01-07 15:49:14	28	HYG	HRE	V..N
06-M014	20	2005-01-07 15:59:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-07 16:09:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-07 16:19:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-07 16:29:14	27.88	HYG	HRE	V..N
06-M014	20	2005-01-07 16:39:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-07 16:49:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-07 16:59:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-07 17:09:14	27.88	HYG	HRE	V..N
06-M014	20	2005-01-07 17:19:14	27.81	HYG	HRE	V..N
06-M014	20	2005-01-07 17:29:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-07 17:39:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-07 17:49:14	27.69	HYG	HRE	V..N
06-M014	20	2005-01-07 17:59:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-07 18:09:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-07 18:19:14	27.69	HYG	HRE	V..N
06-M014	20	2005-01-07 18:29:14	27.63	HYG	HRE	V..N
06-M014	20	2005-01-07 18:39:14	27.56	HYG	HRE	V..N
06-M014	20	2005-01-07 18:49:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-07 18:59:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-07 19:09:14	27.5	HYG	HRE	V..N
06-M014	20	2005-01-07 19:19:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-07 19:29:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-07 19:39:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-07 19:49:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-07 19:59:14	27.25	HYG	HRE	V..N
06-M014	20	2005-01-07 20:09:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-07 20:19:14	27.25	HYG	HRE	V..N
06-M014	20	2005-01-07 20:29:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-07 20:39:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-07 20:49:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-07 20:59:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-07 21:09:14	27.25	HYG	HRE	V..N
06-M014	20	2005-01-07 21:19:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-07 21:29:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-07 21:39:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-07 21:49:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-07 21:59:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-07 22:09:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-07 22:19:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-07 22:29:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-07 22:39:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-07 22:49:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-07 22:59:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-07 23:09:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-07 23:19:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-07 23:29:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-07 23:39:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-07 23:49:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-07 23:59:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-08 00:09:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-08 00:19:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-08 00:29:14	27	HYG	HRE	V..N
06-M014	20	2005-01-08 00:39:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-08 00:49:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-08 00:59:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-08 01:09:14	26.81	HYG	HRE	V..N
06-M014	20	2005-01-08 01:19:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-08 01:29:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-08 01:39:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-08 01:49:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-08 01:59:14	26.56	HYG	HRE	V..N
06-M014	20	2005-01-08 02:09:14	26.56	HYG	HRE	V..N
06-M014	20	2005-01-08 02:19:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-08 02:29:14	26.5	HYG	HRE	V..N
06-M014	20	2005-01-08 02:39:14	26.5	HYG	HRE	V..N
06-M014	20	2005-01-08 02:49:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-08 02:59:14	26.38	HYG	HRE	V..N
06-M014	20	2005-01-08 03:09:14	26.38	HYG	HRE	V..N
06-M014	20	2005-01-08 03:19:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-08 03:29:14	26.25	HYG	HRE	V..N
06-M014	20	2005-01-08 03:39:14	26.19	HYG	HRE	V..N
06-M014	20	2005-01-08 03:49:14	26.06	HYG	HRE	V..N
06-M014	20	2005-01-08 03:59:14	26	HYG	HRE	V..N
06-M014	20	2005-01-08 04:09:14	26	HYG	HRE	V..N
06-M014	20	2005-01-08 04:19:14	25.94	HYG	HRE	V..N
06-M014	20	2005-01-08 04:29:14	25.94	HYG	HRE	V..N
06-M014	20	2005-01-08 04:39:14	25.88	HYG	HRE	V..N
06-M014	20	2005-01-08 04:49:14	25.81	HYG	HRE	V..N
06-M014	20	2005-01-08 04:59:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-08 05:09:14	25.69	HYG	HRE	V..N
06-M014	20	2005-01-08 05:19:14	25.69	HYG	HRE	V..N
06-M014	20	2005-01-08 05:29:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-08 05:39:14	25.69	HYG	HRE	V..N
06-M014	20	2005-01-08 05:49:14	25.69	HYG	HRE	V..N
06-M014	20	2005-01-08 05:59:14	25.69	HYG	HRE	V..N
06-M014	20	2005-01-08 06:09:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-08 06:19:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-08 06:29:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-08 06:39:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-08 06:49:14	25.69	HYG	HRE	V..N
06-M014	20	2005-01-08 06:59:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-08 07:09:14	25.69	HYG	HRE	V..N
06-M014	20	2005-01-08 07:19:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-08 07:29:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-08 07:39:14	25.56	HYG	HRE	V..N
06-M014	20	2005-01-08 07:49:14	25.56	HYG	HRE	V..N
06-M014	20	2005-01-08 07:59:14	25.5	HYG	HRE	V..N
06-M014	20	2005-01-08 08:09:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-08 08:19:14	25.56	HYG	HRE	V..N
06-M014	20	2005-01-08 08:29:14	25.88	HYG	HRE	V..N
06-M014	20	2005-01-08 08:39:14	26	HYG	HRE	V..N
06-M014	20	2005-01-08 08:49:14	25.06	HYG	HRE	V..N
06-M014	20	2005-01-08 08:59:14	25.69	HYG	HRE	V..N
06-M014	20	2005-01-08 09:09:14	25.5	HYG	HRE	V..N
06-M014	20	2005-01-08 09:19:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-08 09:29:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-08 09:39:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-08 09:49:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-08 09:59:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-08 10:09:14	26.19	HYG	HRE	V..N
06-M014	20	2005-01-08 10:19:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-08 10:29:14	26.06	HYG	HRE	V..N
06-M014	20	2005-01-08 10:39:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-08 10:49:14	26.19	HYG	HRE	V..N
06-M014	20	2005-01-08 10:59:14	26.38	HYG	HRE	V..N
06-M014	20	2005-01-08 11:09:14	26.38	HYG	HRE	V..N
06-M014	20	2005-01-08 11:19:14	26.56	HYG	HRE	V..N
06-M014	20	2005-01-08 11:29:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-08 11:39:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-08 11:49:14	27.81	HYG	HRE	V..N
06-M014	20	2005-01-08 11:59:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-08 12:09:14	28.25	HYG	HRE	V..N
06-M014	20	2005-01-08 12:19:14	28.25	HYG	HRE	V..N
06-M014	20	2005-01-08 12:29:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-08 12:39:14	29.13	HYG	HRE	V..N
06-M014	20	2005-01-08 12:49:14	29.56	HYG	HRE	V..N
06-M014	20	2005-01-08 12:59:14	29.69	HYG	HRE	V..N
06-M014	20	2005-01-08 13:09:14	29.75	HYG	HRE	V..N
06-M014	20	2005-01-08 13:19:14	29.75	HYG	HRE	V..N
06-M014	20	2005-01-08 13:29:14	29.75	HYG	HRE	V..N
06-M014	20	2005-01-08 13:39:14	29.88	HYG	HRE	V..N
06-M014	20	2005-01-08 13:49:14	30.19	HYG	HRE	V..N
06-M014	20	2005-01-08 13:59:14	29.5	HYG	HRE	V..N
06-M014	20	2005-01-08 14:09:14	29.81	HYG	HRE	V..N
06-M014	20	2005-01-08 14:19:14	29.44	HYG	HRE	V..N
06-M014	20	2005-01-08 14:29:14	29.31	HYG	HRE	V..N
06-M014	20	2005-01-08 14:39:14	29.31	HYG	HRE	V..N
06-M014	20	2005-01-08 14:49:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-08 14:59:14	28.94	HYG	HRE	V..N
06-M014	20	2005-01-08 15:09:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-08 15:19:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-08 15:29:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-08 15:39:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-08 15:49:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-08 15:59:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-08 16:09:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-08 16:19:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-08 16:29:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-08 16:39:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-08 16:49:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-08 16:59:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-08 17:09:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-08 17:19:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-08 17:29:14	30.31	HYG	HRE	V..N
06-M014	20	2005-01-08 17:39:14	30.44	HYG	HRE	V..N
06-M014	20	2005-01-08 17:49:14	30.94	HYG	HRE	V..N
06-M014	20	2005-01-08 17:59:14	30.75	HYG	HRE	V..N
06-M014	20	2005-01-08 18:09:14	30.75	HYG	HRE	V..N
06-M014	20	2005-01-08 18:19:14	31	HYG	HRE	V..N
06-M014	20	2005-01-08 18:29:14	30.88	HYG	HRE	V..N
06-M014	20	2005-01-08 18:39:14	30.75	HYG	HRE	V..N
06-M014	20	2005-01-08 18:49:14	30.69	HYG	HRE	V..N
06-M014	20	2005-01-08 18:59:14	30.63	HYG	HRE	V..N
06-M014	20	2005-01-08 19:09:14	30.19	HYG	HRE	V..N
06-M014	20	2005-01-08 19:19:14	30.25	HYG	HRE	V..N
06-M014	20	2005-01-08 19:29:14	30.19	HYG	HRE	V..N
06-M014	20	2005-01-08 19:39:14	30.19	HYG	HRE	V..N
06-M014	20	2005-01-08 19:49:14	30.25	HYG	HRE	V..N
06-M014	20	2005-01-08 19:59:14	29.81	HYG	HRE	V..N
06-M014	20	2005-01-08 20:09:14	29.31	HYG	HRE	V..N
06-M014	20	2005-01-08 20:19:14	29	HYG	HRE	V..N
06-M014	20	2005-01-08 20:29:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-08 20:39:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-08 20:49:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-08 20:59:14	28.5	HYG	HRE	V..N
06-M014	20	2005-01-08 21:09:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-08 21:19:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-08 21:29:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-08 21:39:14	28.31	HYG	HRE	V..N
06-M014	20	2005-01-08 21:49:14	28.19	HYG	HRE	V..N
06-M014	20	2005-01-08 21:59:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-08 22:09:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-08 22:19:14	27.81	HYG	HRE	V..N
06-M014	20	2005-01-08 22:29:14	27.81	HYG	HRE	V..N
06-M014	20	2005-01-08 22:39:14	27.81	HYG	HRE	V..N
06-M014	20	2005-01-08 22:49:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-08 22:59:14	27.69	HYG	HRE	V..N
06-M014	20	2005-01-08 23:09:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-08 23:19:14	27.5	HYG	HRE	V..N
06-M014	20	2005-01-08 23:29:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-08 23:39:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-08 23:49:14	27.25	HYG	HRE	V..N
06-M014	20	2005-01-08 23:59:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-09 00:09:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-09 00:19:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-09 00:29:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-09 00:39:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-09 00:49:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-09 00:59:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-09 01:09:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-09 01:19:14	26.81	HYG	HRE	V..N
06-M014	20	2005-01-09 01:29:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-09 01:39:14	26.81	HYG	HRE	V..N
06-M014	20	2005-01-09 01:49:14	26.81	HYG	HRE	V..N
06-M014	20	2005-01-09 01:59:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-09 02:09:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-09 02:19:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-09 02:29:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-09 02:39:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-09 02:49:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-09 02:59:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-09 03:09:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-09 03:19:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-09 03:29:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-09 03:39:14	26.5	HYG	HRE	V..N
06-M014	20	2005-01-09 03:49:14	26.31	HYG	HRE	V..N
06-M014	20	2005-01-09 03:59:14	26.25	HYG	HRE	V..N
06-M014	20	2005-01-09 04:09:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-09 04:19:14	26	HYG	HRE	V..N
06-M014	20	2005-01-09 04:29:14	25.94	HYG	HRE	V..N
06-M014	20	2005-01-09 04:39:14	25.88	HYG	HRE	V..N
06-M014	20	2005-01-09 04:49:14	25.81	HYG	HRE	V..N
06-M014	20	2005-01-09 04:59:14	25.81	HYG	HRE	V..N
06-M014	20	2005-01-09 05:09:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-09 05:19:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-09 05:29:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-09 05:39:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-09 05:49:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-09 05:59:14	25.56	HYG	HRE	V..N
06-M014	20	2005-01-09 06:09:14	25.5	HYG	HRE	V..N
06-M014	20	2005-01-09 06:19:14	25.56	HYG	HRE	V..N
06-M014	20	2005-01-09 06:29:14	25.5	HYG	HRE	V..N
06-M014	20	2005-01-09 06:39:14	25.5	HYG	HRE	V..N
06-M014	20	2005-01-09 06:49:14	25.5	HYG	HRE	V..N
06-M014	20	2005-01-09 06:59:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-09 07:09:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-09 07:19:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-09 07:29:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-09 07:39:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-09 07:49:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-09 07:59:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-09 08:09:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-09 08:19:14	25.25	HYG	HRE	V..N
06-M014	20	2005-01-09 08:29:14	24.81	HYG	HRE	V..N
06-M014	20	2005-01-09 08:39:14	24.81	HYG	HRE	V..N
06-M014	20	2005-01-09 08:49:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-09 08:59:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-09 09:09:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-09 09:19:14	25.25	HYG	HRE	V..N
06-M014	20	2005-01-09 09:29:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-09 09:39:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-09 09:49:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-09 09:59:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-09 10:09:14	25.5	HYG	HRE	V..N
06-M014	20	2005-01-09 10:19:14	25.5	HYG	HRE	V..N
06-M014	20	2005-01-09 10:29:14	25.81	HYG	HRE	V..N
06-M014	20	2005-01-09 10:39:14	26	HYG	HRE	V..N
06-M014	20	2005-01-09 10:49:14	26.31	HYG	HRE	V..N
06-M014	20	2005-01-09 10:59:14	26.25	HYG	HRE	V..N
06-M014	20	2005-01-09 11:09:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-09 11:19:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-09 11:29:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-09 11:39:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-09 11:49:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-09 11:59:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-09 12:09:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-09 12:19:14	28.19	HYG	HRE	V..N
06-M014	20	2005-01-09 12:29:14	28	HYG	HRE	V..N
06-M014	20	2005-01-09 12:39:14	28.25	HYG	HRE	V..N
06-M014	20	2005-01-09 12:49:14	28.19	HYG	HRE	V..N
06-M014	20	2005-01-09 12:59:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-09 13:09:14	28.5	HYG	HRE	V..N
06-M014	20	2005-01-09 13:19:14	29	HYG	HRE	V..N
06-M014	20	2005-01-09 13:29:14	29	HYG	HRE	V..N
06-M014	20	2005-01-09 13:39:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-09 13:49:14	29.13	HYG	HRE	V..N
06-M014	20	2005-01-09 13:59:14	29.13	HYG	HRE	V..N
06-M014	20	2005-01-09 14:09:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-09 14:19:14	29	HYG	HRE	V..N
06-M014	20	2005-01-09 14:29:14	29.38	HYG	HRE	V..N
06-M014	20	2005-01-09 14:39:14	29.13	HYG	HRE	V..N
06-M014	20	2005-01-09 14:49:14	29	HYG	HRE	V..N
06-M014	20	2005-01-09 14:59:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-09 15:09:14	28.94	HYG	HRE	V..N
06-M014	20	2005-01-09 15:19:14	29.13	HYG	HRE	V..N
06-M014	20	2005-01-09 15:29:14	29	HYG	HRE	V..N
06-M014	20	2005-01-09 15:39:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-09 15:49:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-09 15:59:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-09 16:09:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-09 16:19:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-09 16:29:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-09 16:39:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-09 16:49:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-09 16:59:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-09 17:09:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-09 17:19:14	29.44	HYG	HRE	V..N
06-M014	20	2005-01-09 17:29:14	29.88	HYG	HRE	V..N
06-M014	20	2005-01-09 17:39:14	29.56	HYG	HRE	V..N
06-M014	20	2005-01-09 17:49:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-09 17:59:14	29	HYG	HRE	V..N
06-M014	20	2005-01-09 18:09:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-09 18:19:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-09 18:29:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-09 18:39:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-09 18:49:14	28.5	HYG	HRE	V..N
06-M014	20	2005-01-09 18:59:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-09 19:09:14	28.31	HYG	HRE	V..N
06-M014	20	2005-01-09 19:19:14	28.25	HYG	HRE	V..N
06-M014	20	2005-01-09 19:29:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-09 19:39:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-09 19:49:14	28.5	HYG	HRE	V..N
06-M014	20	2005-01-09 19:59:14	29.19	HYG	HRE	V..N
06-M014	20	2005-01-09 20:09:14	29.31	HYG	HRE	V..N
06-M014	20	2005-01-09 20:19:14	29.19	HYG	HRE	V..N
06-M014	20	2005-01-09 20:29:14	29.19	HYG	HRE	V..N
06-M014	20	2005-01-09 20:39:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-09 20:49:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-09 20:59:14	28.94	HYG	HRE	V..N
06-M014	20	2005-01-09 21:09:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-09 21:19:14	29.13	HYG	HRE	V..N
06-M014	20	2005-01-09 21:29:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-09 21:39:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-09 21:49:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-09 21:59:14	29.13	HYG	HRE	V..N
06-M014	20	2005-01-09 22:09:14	29	HYG	HRE	V..N
06-M014	20	2005-01-09 22:19:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-09 22:29:14	28.88	HYG	HRE	V..N
06-M014	20	2005-01-09 22:39:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-09 22:49:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-09 22:59:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-09 23:09:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-09 23:19:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-09 23:29:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-09 23:39:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-09 23:49:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-09 23:59:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-10 00:09:14	28.5	HYG	HRE	V..N
06-M014	20	2005-01-10 00:19:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-10 00:29:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-10 00:39:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-10 00:49:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-10 00:59:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-10 01:09:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-10 01:19:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-10 01:29:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-10 01:39:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-10 01:49:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-10 01:59:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-10 02:09:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-10 02:19:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-10 02:29:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-10 02:39:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-10 02:49:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-10 02:59:14	28.38	HYG	HRE	V..N
06-M014	20	2005-01-10 03:09:14	28.31	HYG	HRE	V..N
06-M014	20	2005-01-10 03:19:14	28.31	HYG	HRE	V..N
06-M014	20	2005-01-10 03:29:14	28.19	HYG	HRE	V..N
06-M014	20	2005-01-10 03:39:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-10 03:49:14	28.19	HYG	HRE	V..N
06-M014	20	2005-01-10 03:59:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-10 04:09:14	28.06	HYG	HRE	V..N
06-M014	20	2005-01-10 04:19:14	28.06	HYG	HRE	V..N
06-M014	20	2005-01-10 04:29:14	28	HYG	HRE	V..N
06-M014	20	2005-01-10 04:39:14	28	HYG	HRE	V..N
06-M014	20	2005-01-10 04:49:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-10 04:59:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-10 05:09:14	27.88	HYG	HRE	V..N
06-M014	20	2005-01-10 05:19:14	27.81	HYG	HRE	V..N
06-M014	20	2005-01-10 05:29:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-10 05:39:14	27.63	HYG	HRE	V..N
06-M014	20	2005-01-10 05:49:14	27.56	HYG	HRE	V..N
06-M014	20	2005-01-10 05:59:14	27.56	HYG	HRE	V..N
06-M014	20	2005-01-10 06:09:14	27.56	HYG	HRE	V..N
06-M014	20	2005-01-10 06:19:14	27.5	HYG	HRE	V..N
06-M014	20	2005-01-10 06:29:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-10 06:39:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-10 06:49:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-10 06:59:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-10 07:09:14	27.25	HYG	HRE	V..N
06-M014	20	2005-01-10 07:19:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-10 07:29:14	27	HYG	HRE	V..N
06-M014	20	2005-01-10 07:39:14	27	HYG	HRE	V..N
06-M014	20	2005-01-10 07:49:14	27	HYG	HRE	V..N
06-M014	20	2005-01-10 07:59:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-10 08:09:14	26.81	HYG	HRE	V..N
06-M014	20	2005-01-10 08:19:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-10 08:29:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-10 08:39:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-10 08:49:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-10 08:59:14	24.5	HYG	HRE	V..N
06-M014	20	2005-01-10 09:09:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-10 09:19:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-10 09:29:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-10 09:39:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-10 09:49:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-10 09:59:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-10 10:09:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-10 10:19:14	28.19	HYG	HRE	V..N
06-M014	20	2005-01-10 10:29:14	28	HYG	HRE	V..N
06-M014	20	2005-01-10 10:39:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-10 10:49:14	27.88	HYG	HRE	V..N
06-M014	20	2005-01-10 10:59:14	27.63	HYG	HRE	V..N
06-M014	20	2005-01-10 11:09:14	27.69	HYG	HRE	V..N
06-M014	20	2005-01-10 11:19:14	27.56	HYG	HRE	V..N
06-M014	20	2005-01-10 11:29:14	27.63	HYG	HRE	V..N
06-M014	20	2005-01-10 11:39:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-10 11:49:14	28	HYG	HRE	V..N
06-M014	20	2005-01-10 11:59:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-10 12:09:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-10 12:19:14	29.25	HYG	HRE	V..N
06-M014	20	2005-01-10 12:29:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-10 12:39:14	29	HYG	HRE	V..N
06-M014	20	2005-01-10 12:49:14	29.25	HYG	HRE	V..N
06-M014	20	2005-01-10 12:59:14	29.06	HYG	HRE	V..N
06-M014	20	2005-01-10 13:09:14	29.44	HYG	HRE	V..N
06-M014	20	2005-01-10 13:19:14	29.5	HYG	HRE	V..N
06-M014	20	2005-01-10 13:29:14	29.56	HYG	HRE	V..N
06-M014	20	2005-01-10 13:39:14	29.63	HYG	HRE	V..N
06-M014	20	2005-01-10 13:49:14	29.88	HYG	HRE	V..N
06-M014	20	2005-01-10 13:59:14	29.69	HYG	HRE	V..N
06-M014	20	2005-01-10 14:09:14	29.5	HYG	HRE	V..N
06-M014	20	2005-01-10 14:19:14	29.63	HYG	HRE	V..N
06-M014	20	2005-01-10 14:29:14	29.25	HYG	HRE	V..N
06-M014	20	2005-01-10 14:39:14	29.19	HYG	HRE	V..N
06-M014	20	2005-01-10 14:49:14	28.94	HYG	HRE	V..N
06-M014	20	2005-01-10 14:59:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-10 15:09:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-10 15:19:14	28.5	HYG	HRE	V..N
06-M014	20	2005-01-10 15:29:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-10 15:39:14	28.44	HYG	HRE	V..N
06-M014	20	2005-01-10 15:49:14	28.5	HYG	HRE	V..N
06-M014	20	2005-01-10 15:59:14	28.5	HYG	HRE	V..N
06-M014	20	2005-01-10 16:09:14	28.5	HYG	HRE	V..N
06-M014	20	2005-01-10 16:19:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-10 16:29:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-10 16:39:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-10 16:49:14	28.81	HYG	HRE	V..N
06-M014	20	2005-01-10 16:59:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-10 17:09:14	28.75	HYG	HRE	V..N
06-M014	20	2005-01-10 17:19:14	28.69	HYG	HRE	V..N
06-M014	20	2005-01-10 17:29:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-10 17:39:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-10 17:49:14	28.63	HYG	HRE	V..N
06-M014	20	2005-01-10 17:59:14	28.56	HYG	HRE	V..N
06-M014	20	2005-01-10 18:09:14	28.31	HYG	HRE	V..N
06-M014	20	2005-01-10 18:19:14	28.06	HYG	HRE	V..N
06-M014	20	2005-01-10 18:29:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-10 18:39:14	28.06	HYG	HRE	V..N
06-M014	20	2005-01-10 18:49:14	28	HYG	HRE	V..N
06-M014	20	2005-01-10 18:59:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-10 19:09:14	27.88	HYG	HRE	V..N
06-M014	20	2005-01-10 19:19:14	27.81	HYG	HRE	V..N
06-M014	20	2005-01-10 19:29:14	27.81	HYG	HRE	V..N
06-M014	20	2005-01-10 19:39:14	27.94	HYG	HRE	V..N
06-M014	20	2005-01-10 19:49:14	28.19	HYG	HRE	V..N
06-M014	20	2005-01-10 19:59:14	28.13	HYG	HRE	V..N
06-M014	20	2005-01-10 20:09:14	27.88	HYG	HRE	V..N
06-M014	20	2005-01-10 20:19:14	28.06	HYG	HRE	V..N
06-M014	20	2005-01-10 20:29:14	27.81	HYG	HRE	V..N
06-M014	20	2005-01-10 20:39:14	27.88	HYG	HRE	V..N
06-M014	20	2005-01-10 20:49:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-10 20:59:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-10 21:09:14	27.81	HYG	HRE	V..N
06-M014	20	2005-01-10 21:19:14	27.63	HYG	HRE	V..N
06-M014	20	2005-01-10 21:29:14	27.56	HYG	HRE	V..N
06-M014	20	2005-01-10 21:39:14	27.56	HYG	HRE	V..N
06-M014	20	2005-01-10 21:49:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-10 21:59:14	27.44	HYG	HRE	V..N
06-M014	20	2005-01-10 22:09:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-10 22:19:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-10 22:29:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-10 22:39:14	27.25	HYG	HRE	V..N
06-M014	20	2005-01-10 22:49:14	27.25	HYG	HRE	V..N
06-M014	20	2005-01-10 22:59:14	27.25	HYG	HRE	V..N
06-M014	20	2005-01-10 23:09:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-10 23:19:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-10 23:29:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-10 23:39:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-10 23:49:14	27.19	HYG	HRE	V..N
06-M014	20	2005-01-10 23:59:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-11 00:09:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-11 00:19:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 00:29:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-11 00:39:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-11 00:49:14	26.81	HYG	HRE	V..N
06-M014	20	2005-01-11 00:59:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-11 01:09:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-11 01:19:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-11 01:29:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 01:39:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 01:49:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-11 01:59:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 02:09:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 02:19:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 02:29:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 02:39:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-11 02:49:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-11 02:59:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-11 03:09:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-11 03:19:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-11 03:29:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-11 03:39:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-11 03:49:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-11 03:59:14	26.81	HYG	HRE	V..N
06-M014	20	2005-01-11 04:09:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-11 04:19:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-11 04:29:14	26.81	HYG	HRE	V..N
06-M014	20	2005-01-11 04:39:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-11 04:49:14	26.56	HYG	HRE	V..N
06-M014	20	2005-01-11 04:59:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-11 05:09:14	26.5	HYG	HRE	V..N
06-M014	20	2005-01-11 05:19:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-11 05:29:14	26.56	HYG	HRE	V..N
06-M014	20	2005-01-11 05:39:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-11 05:49:14	26.56	HYG	HRE	V..N
06-M014	20	2005-01-11 05:59:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-11 06:09:14	26.38	HYG	HRE	V..N
06-M014	20	2005-01-11 06:19:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-11 06:29:14	26	HYG	HRE	V..N
06-M014	20	2005-01-11 06:39:14	25.88	HYG	HRE	V..N
06-M014	20	2005-01-11 06:49:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-11 06:59:14	25.69	HYG	HRE	V..N
06-M014	20	2005-01-11 07:09:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-11 07:19:14	25.56	HYG	HRE	V..N
06-M014	20	2005-01-11 07:29:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-11 07:39:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-11 07:49:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-11 07:59:14	25.25	HYG	HRE	V..N
06-M014	20	2005-01-11 08:09:14	25.19	HYG	HRE	V..N
06-M014	20	2005-01-11 08:19:14	25.13	HYG	HRE	V..N
06-M014	20	2005-01-11 08:29:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-11 08:39:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-11 08:49:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-11 08:59:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-11 09:09:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-11 09:19:14	25.25	HYG	HRE	V..N
06-M014	20	2005-01-11 09:29:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-11 09:39:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-11 09:49:14	25.19	HYG	HRE	V..N
06-M014	20	2005-01-11 09:59:14	25.06	HYG	HRE	V..N
06-M014	20	2005-01-11 10:09:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-11 10:19:14	26.19	HYG	HRE	V..N
06-M014	20	2005-01-11 10:29:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-11 10:39:14	26.56	HYG	HRE	V..N
06-M014	20	2005-01-11 10:49:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-11 10:59:14	26.19	HYG	HRE	V..N
06-M014	20	2005-01-11 11:09:14	26.31	HYG	HRE	V..N
06-M014	20	2005-01-11 11:19:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-11 11:29:14	26.81	HYG	HRE	V..N
06-M014	20	2005-01-11 11:39:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-11 11:49:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-11 11:59:14	26.31	HYG	HRE	V..N
06-M014	20	2005-01-11 12:09:14	26.38	HYG	HRE	V..N
06-M014	20	2005-01-11 12:19:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-11 12:29:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-11 12:39:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-11 12:49:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-11 12:59:14	27.25	HYG	HRE	V..N
06-M014	20	2005-01-11 13:09:14	27.63	HYG	HRE	V..N
06-M014	20	2005-01-11 13:19:14	27.75	HYG	HRE	V..N
06-M014	20	2005-01-11 13:29:14	27.63	HYG	HRE	V..N
06-M014	20	2005-01-11 13:39:14	27.56	HYG	HRE	V..N
06-M014	20	2005-01-11 13:49:14	27.5	HYG	HRE	V..N
06-M014	20	2005-01-11 13:59:14	27.56	HYG	HRE	V..N
06-M014	20	2005-01-11 14:09:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-11 14:19:14	27.38	HYG	HRE	V..N
06-M014	20	2005-01-11 14:29:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-11 14:39:14	27.31	HYG	HRE	V..N
06-M014	20	2005-01-11 14:49:14	27.25	HYG	HRE	V..N
06-M014	20	2005-01-11 14:59:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 15:09:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-11 15:19:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-11 15:29:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-11 15:39:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-11 15:49:14	27.06	HYG	HRE	V..N
06-M014	20	2005-01-11 15:59:14	27.13	HYG	HRE	V..N
06-M014	20	2005-01-11 16:09:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 16:19:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 16:29:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 16:39:14	26.94	HYG	HRE	V..N
06-M014	20	2005-01-11 16:49:14	27	HYG	HRE	V..N
06-M014	20	2005-01-11 16:59:14	26.88	HYG	HRE	V..N
06-M014	20	2005-01-11 17:09:14	26.81	HYG	HRE	V..N
06-M014	20	2005-01-11 17:19:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-11 17:29:14	26.75	HYG	HRE	V..N
06-M014	20	2005-01-11 17:39:14	26.69	HYG	HRE	V..N
06-M014	20	2005-01-11 17:49:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-11 17:59:14	26.63	HYG	HRE	V..N
06-M014	20	2005-01-11 18:09:14	26.5	HYG	HRE	V..N
06-M014	20	2005-01-11 18:19:14	26.44	HYG	HRE	V..N
06-M014	20	2005-01-11 18:29:14	26.38	HYG	HRE	V..N
06-M014	20	2005-01-11 18:39:14	26.31	HYG	HRE	V..N
06-M014	20	2005-01-11 18:49:14	26.25	HYG	HRE	V..N
06-M014	20	2005-01-11 18:59:14	26.25	HYG	HRE	V..N
06-M014	20	2005-01-11 19:09:14	25.94	HYG	HRE	V..N
06-M014	20	2005-01-11 19:19:14	25.81	HYG	HRE	V..N
06-M014	20	2005-01-11 19:29:14	26	HYG	HRE	V..N
06-M014	20	2005-01-11 19:39:14	26.06	HYG	HRE	V..N
06-M014	20	2005-01-11 19:49:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-11 19:59:14	25.94	HYG	HRE	V..N
06-M014	20	2005-01-11 20:09:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-11 20:19:14	26.06	HYG	HRE	V..N
06-M014	20	2005-01-11 20:29:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-11 20:39:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-11 20:49:14	26.13	HYG	HRE	V..N
06-M014	20	2005-01-11 20:59:14	26.06	HYG	HRE	V..N
06-M014	20	2005-01-11 21:09:14	25.94	HYG	HRE	V..N
06-M014	20	2005-01-11 21:19:14	25.88	HYG	HRE	V..N
06-M014	20	2005-01-11 21:29:14	25.81	HYG	HRE	V..N
06-M014	20	2005-01-11 21:39:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-11 21:49:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-11 21:59:14	25.75	HYG	HRE	V..N
06-M014	20	2005-01-11 22:09:14	25.69	HYG	HRE	V..N
06-M014	20	2005-01-11 22:19:14	25.63	HYG	HRE	V..N
06-M014	20	2005-01-11 22:29:14	25.56	HYG	HRE	V..N
06-M014	20	2005-01-11 22:39:14	25.5	HYG	HRE	V..N
06-M014	20	2005-01-11 22:49:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-11 22:59:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-11 23:09:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-11 23:19:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-11 23:29:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-11 23:39:14	25.44	HYG	HRE	V..N
06-M014	20	2005-01-11 23:49:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-11 23:59:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-12 00:09:14	25.25	HYG	HRE	V..N
06-M014	20	2005-01-12 00:19:14	25.19	HYG	HRE	V..N
06-M014	20	2005-01-12 00:29:14	25.13	HYG	HRE	V..N
06-M014	20	2005-01-12 00:39:14	25	HYG	HRE	V..N
06-M014	20	2005-01-12 00:49:14	25	HYG	HRE	V..N
06-M014	20	2005-01-12 00:59:14	25	HYG	HRE	V..N
06-M014	20	2005-01-12 01:09:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-12 01:19:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-12 01:29:14	24.88	HYG	HRE	V..N
06-M014	20	2005-01-12 01:39:14	24.81	HYG	HRE	V..N
06-M014	20	2005-01-12 01:49:14	24.81	HYG	HRE	V..N
06-M014	20	2005-01-12 01:59:14	24.75	HYG	HRE	V..N
06-M014	20	2005-01-12 02:09:14	24.75	HYG	HRE	V..N
06-M014	20	2005-01-12 02:19:14	24.69	HYG	HRE	V..N
06-M014	20	2005-01-12 02:29:14	24.88	HYG	HRE	V..N
06-M014	20	2005-01-12 02:39:14	25.13	HYG	HRE	V..N
06-M014	20	2005-01-12 02:49:14	25	HYG	HRE	V..N
06-M014	20	2005-01-12 02:59:14	25.13	HYG	HRE	V..N
06-M014	20	2005-01-12 03:09:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-12 03:19:14	25	HYG	HRE	V..N
06-M014	20	2005-01-12 03:29:14	25	HYG	HRE	V..N
06-M014	20	2005-01-12 03:39:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-12 03:49:14	25.06	HYG	HRE	V..N
06-M014	20	2005-01-12 03:59:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-12 04:09:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-12 04:19:14	25	HYG	HRE	V..N
06-M014	20	2005-01-12 04:29:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-12 04:39:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-12 04:49:14	24.88	HYG	HRE	V..N
06-M014	20	2005-01-12 04:59:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-12 05:09:14	24.88	HYG	HRE	V..N
06-M014	20	2005-01-12 05:19:14	24.94	HYG	HRE	V..N
06-M014	20	2005-01-12 05:29:14	24.88	HYG	HRE	V..N
06-M014	20	2005-01-12 05:39:14	24.81	HYG	HRE	V..N
06-M014	20	2005-01-12 05:49:14	24.81	HYG	HRE	V..N
06-M014	20	2005-01-12 05:59:14	24.75	HYG	HRE	V..N
06-M014	20	2005-01-12 06:09:14	24.88	HYG	HRE	V..N
06-M014	20	2005-01-12 06:19:14	24.81	HYG	HRE	V..N
06-M014	20	2005-01-12 06:29:14	24.81	HYG	HRE	V..N
06-M014	20	2005-01-12 06:39:14	24.81	HYG	HRE	V..N
06-M014	20	2005-01-12 06:49:14	24.75	HYG	HRE	V..N
06-M014	20	2005-01-12 06:59:14	24.69	HYG	HRE	V..N
06-M014	20	2005-01-12 07:09:14	24.63	HYG	HRE	V..N
06-M014	20	2005-01-12 07:19:14	24.56	HYG	HRE	V..N
06-M014	20	2005-01-12 07:29:14	24.5	HYG	HRE	V..N
06-M014	20	2005-01-12 07:39:14	24.5	HYG	HRE	V..N
06-M014	20	2005-01-12 07:49:14	24.44	HYG	HRE	V..N
06-M014	20	2005-01-12 07:59:14	24.38	HYG	HRE	V..N
06-M014	20	2005-01-12 08:09:14	24.44	HYG	HRE	V..N
06-M014	20	2005-01-12 08:19:14	24.56	HYG	HRE	V..N
06-M014	20	2005-01-12 08:29:14	24.56	HYG	HRE	V..N
06-M014	20	2005-01-12 08:39:14	24.19	HYG	HRE	V..N
06-M014	20	2005-01-12 08:49:14	24.69	HYG	HRE	V..N
06-M014	20	2005-01-12 08:59:14	24.56	HYG	HRE	V..N
06-M014	20	2005-01-12 09:09:14	24.56	HYG	HRE	V..N
06-M014	20	2005-01-12 09:19:14	24.44	HYG	HRE	V..N
06-M014	20	2005-01-12 09:29:14	24.44	HYG	HRE	V..N
06-M014	20	2005-01-12 09:39:14	24.44	HYG	HRE	V..N
06-M014	20	2005-01-12 09:49:14	24.44	HYG	HRE	V..N
06-M014	20	2005-01-12 09:59:14	24.5	HYG	HRE	V..N
06-M014	20	2005-01-12 10:09:14	24.56	HYG	HRE	V..N
06-M014	20	2005-01-12 10:19:14	25.38	HYG	HRE	V..N
06-M014	20	2005-01-12 10:29:14	25.31	HYG	HRE	V..N
06-M014	20	2005-01-12 10:39:14	26.56	HYG	HRE	V..N
06-M014	20	2005-01-12 10:49:14	27.06	HYG	HRE	V..N
06-M015	11	2003-10-13 16:22:04	67.7	QTR	HRE	V..N
06-M015	11	2003-10-13 16:32:04	65.4	QTR	HRE	V..N
06-M015	11	2003-10-13 16:42:04	63.2	QTR	HRE	V..N
06-M015	11	2003-10-13 16:52:04	62.8	QTR	HRE	V..N
06-M015	11	2003-10-13 17:02:04	62.8	QTR	HRE	V..N
06-M015	11	2003-10-13 17:12:04	63	QTR	HRE	V..N
06-M015	11	2003-10-13 17:22:04	63.1	QTR	HRE	V..N
06-M015	11	2003-10-13 17:32:04	63.2	QTR	HRE	V..N
06-M015	11	2003-10-13 17:42:04	62.9	QTR	HRE	V..N
06-M015	11	2003-10-13 17:52:04	61.7	QTR	HRE	V..N
06-M015	11	2003-10-13 18:02:04	61	QTR	HRE	V..N
06-M015	11	2003-10-13 18:12:04	61.7	QTR	HRE	V..N
06-M015	11	2003-10-13 18:22:04	62.6	QTR	HRE	V..N
06-M015	11	2003-10-13 18:32:04	63.2	QTR	HRE	V..N
06-M015	11	2003-10-13 18:42:04	63.8	QTR	HRE	V..N
06-M015	11	2003-10-13 18:52:04	64.2	QTR	HRE	V..N
06-M015	11	2003-10-13 19:02:04	64.9	QTR	HRE	V..N
06-M015	11	2003-10-13 19:12:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-13 19:22:04	64.9	QTR	HRE	V..N
06-M015	11	2003-10-13 19:32:04	64.1	QTR	HRE	V..N
06-M015	11	2003-10-13 19:42:04	64	QTR	HRE	V..N
06-M015	11	2003-10-13 19:52:04	64	QTR	HRE	V..N
06-M015	11	2003-10-13 20:02:04	64.1	QTR	HRE	V..N
06-M015	11	2003-10-13 20:12:04	68.5	QTR	HRE	V..N
06-M015	11	2003-10-13 20:22:04	71.2	QTR	HRE	V..N
06-M015	11	2003-10-13 20:32:04	71.9	QTR	HRE	V..N
06-M015	11	2003-10-13 20:42:04	72.8	QTR	HRE	V..N
06-M015	11	2003-10-13 20:52:04	71.9	QTR	HRE	V..N
06-M015	11	2003-10-13 21:02:04	71.3	QTR	HRE	V..N
06-M015	11	2003-10-13 21:12:04	70.8	QTR	HRE	V..N
06-M015	11	2003-10-13 21:22:04	70.4	QTR	HRE	V..N
06-M015	11	2003-10-13 21:32:04	70.2	QTR	HRE	V..N
06-M015	11	2003-10-13 21:42:04	69.9	QTR	HRE	V..N
06-M015	11	2003-10-13 21:52:04	69.7	QTR	HRE	V..N
06-M015	11	2003-10-13 22:02:04	69.4	QTR	HRE	V..N
06-M015	11	2003-10-13 22:12:04	69.1	QTR	HRE	V..N
06-M015	11	2003-10-13 22:22:04	69	QTR	HRE	V..N
06-M015	11	2003-10-13 22:32:04	68.8	QTR	HRE	V..N
06-M015	11	2003-10-13 22:42:04	68.8	QTR	HRE	V..N
06-M015	11	2003-10-13 22:52:04	68	QTR	HRE	V..N
06-M015	11	2003-10-13 23:02:04	68.4	QTR	HRE	V..N
06-M015	11	2003-10-13 23:12:04	68.5	QTR	HRE	V..N
06-M015	11	2003-10-13 23:22:04	68.4	QTR	HRE	V..N
06-M015	11	2003-10-13 23:32:04	68.4	QTR	HRE	V..N
06-M015	11	2003-10-13 23:42:04	68.6	QTR	HRE	V..N
06-M015	11	2003-10-13 23:52:04	69	QTR	HRE	V..N
06-M015	11	2003-10-14 00:02:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-14 00:12:04	68.9	QTR	HRE	V..N
06-M015	11	2003-10-14 00:22:04	68.7	QTR	HRE	V..N
06-M015	11	2003-10-14 00:32:04	68.4	QTR	HRE	V..N
06-M015	11	2003-10-14 00:42:04	68.1	QTR	HRE	V..N
06-M015	11	2003-10-14 00:52:04	68.1	QTR	HRE	V..N
06-M015	11	2003-10-14 01:02:04	68	QTR	HRE	V..N
06-M015	11	2003-10-14 01:12:04	68	QTR	HRE	V..N
06-M015	11	2003-10-14 01:22:04	67.6	QTR	HRE	V..N
06-M015	11	2003-10-14 01:32:04	66.8	QTR	HRE	V..N
06-M015	11	2003-10-14 01:42:04	66.6	QTR	HRE	V..N
06-M015	11	2003-10-14 01:52:04	66.5	QTR	HRE	V..N
06-M015	11	2003-10-14 02:02:04	66.5	QTR	HRE	V..N
06-M015	11	2003-10-14 02:12:04	66.3	QTR	HRE	V..N
06-M015	11	2003-10-14 02:22:04	66.1	QTR	HRE	V..N
06-M015	11	2003-10-14 02:32:04	66.1	QTR	HRE	V..N
06-M015	11	2003-10-14 02:42:04	66	QTR	HRE	V..N
06-M015	11	2003-10-14 02:52:04	66	QTR	HRE	V..N
06-M015	11	2003-10-14 03:02:04	66	QTR	HRE	V..N
06-M015	11	2003-10-14 03:12:04	65.9	QTR	HRE	V..N
06-M015	11	2003-10-14 03:22:04	66	QTR	HRE	V..N
06-M015	11	2003-10-14 03:32:04	66	QTR	HRE	V..N
06-M015	11	2003-10-14 03:42:04	66.1	QTR	HRE	V..N
06-M015	11	2003-10-14 03:52:04	66.1	QTR	HRE	V..N
06-M015	11	2003-10-14 04:02:04	66.1	QTR	HRE	V..N
06-M015	11	2003-10-14 04:12:04	65.9	QTR	HRE	V..N
06-M015	11	2003-10-14 04:22:04	65.7	QTR	HRE	V..N
06-M015	11	2003-10-14 04:32:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-14 04:42:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-14 04:52:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-14 05:02:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-14 05:12:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-14 05:22:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-14 05:32:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-14 05:42:04	65.3	QTR	HRE	V..N
06-M015	11	2003-10-14 05:52:04	65.3	QTR	HRE	V..N
06-M015	11	2003-10-14 06:02:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-14 06:12:04	65.3	QTR	HRE	V..N
06-M015	11	2003-10-14 06:22:04	65.2	QTR	HRE	V..N
06-M015	11	2003-10-14 06:32:04	65.3	QTR	HRE	V..N
06-M015	11	2003-10-14 06:42:04	65.4	QTR	HRE	V..N
06-M015	11	2003-10-14 06:52:04	65.3	QTR	HRE	V..N
06-M015	11	2003-10-14 07:02:04	65.4	QTR	HRE	V..N
06-M015	11	2003-10-14 07:12:04	66	QTR	HRE	V..N
06-M015	11	2003-10-14 07:22:04	67.2	QTR	HRE	V..N
06-M015	11	2003-10-14 07:32:04	67.3	QTR	HRE	V..N
06-M015	11	2003-10-14 07:42:04	67.4	QTR	HRE	V..N
06-M015	11	2003-10-14 07:52:04	58.4	QTR	HRE	V..N
06-M015	11	2003-10-14 08:02:04	50.5	QTR	HRE	V..N
06-M015	11	2003-10-14 08:12:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-14 08:22:04	57	QTR	HRE	V..N
06-M015	11	2003-10-14 08:32:04	59.3	QTR	HRE	V..N
06-M015	11	2003-10-14 08:42:04	60.9	QTR	HRE	V..N
06-M015	11	2003-10-14 08:52:04	62.3	QTR	HRE	V..N
06-M015	11	2003-10-14 09:02:04	63.2	QTR	HRE	V..N
06-M015	11	2003-10-14 09:12:04	64	QTR	HRE	V..N
06-M015	11	2003-10-14 09:22:04	64.9	QTR	HRE	V..N
06-M015	11	2003-10-14 09:32:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-14 09:42:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-14 09:52:04	67.1	QTR	HRE	V..N
06-M015	11	2003-10-14 10:02:04	67.5	QTR	HRE	V..N
06-M015	11	2003-10-14 10:12:04	74.1	QTR	HRE	V..N
06-M015	11	2003-10-14 10:22:04	79.6	QTR	HRE	V..N
06-M015	11	2003-10-14 10:32:04	76.4	QTR	HRE	V..N
06-M015	11	2003-10-14 10:42:04	74.3	QTR	HRE	V..N
06-M015	11	2003-10-14 10:52:04	72.9	QTR	HRE	V..N
06-M015	11	2003-10-14 11:02:04	71.9	QTR	HRE	V..N
06-M015	11	2003-10-14 11:12:04	71.2	QTR	HRE	V..N
06-M015	11	2003-10-14 11:22:04	70.7	QTR	HRE	V..N
06-M015	11	2003-10-14 11:32:04	70.4	QTR	HRE	V..N
06-M015	11	2003-10-14 11:42:04	70.4	QTR	HRE	V..N
06-M015	11	2003-10-14 11:52:04	71.8	QTR	HRE	V..N
06-M015	11	2003-10-14 12:02:04	73.4	QTR	HRE	V..N
06-M015	11	2003-10-14 12:12:04	75	QTR	HRE	V..N
06-M015	11	2003-10-14 12:22:04	74.2	QTR	HRE	V..N
06-M015	11	2003-10-14 12:32:04	72.9	QTR	HRE	V..N
06-M015	11	2003-10-14 12:42:04	71.7	QTR	HRE	V..N
06-M015	11	2003-10-14 12:52:04	70.8	QTR	HRE	V..N
06-M015	11	2003-10-14 13:02:04	70.5	QTR	HRE	V..N
06-M015	11	2003-10-14 13:12:04	70.6	QTR	HRE	V..N
06-M015	11	2003-10-14 13:22:04	70.1	QTR	HRE	V..N
06-M015	11	2003-10-14 13:32:04	69.5	QTR	HRE	V..N
06-M015	11	2003-10-14 13:42:04	69.1	QTR	HRE	V..N
06-M015	11	2003-10-14 13:52:04	68.7	QTR	HRE	V..N
06-M015	11	2003-10-14 14:02:04	68.4	QTR	HRE	V..N
06-M015	11	2003-10-14 14:12:04	68.4	QTR	HRE	V..N
06-M015	11	2003-10-14 14:22:04	68.3	QTR	HRE	V..N
06-M015	11	2003-10-14 14:32:04	68.8	QTR	HRE	V..N
06-M015	11	2003-10-14 14:42:04	69.1	QTR	HRE	V..N
06-M015	11	2003-10-14 14:52:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-14 15:02:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-14 15:12:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-14 15:22:04	69.1	QTR	HRE	V..N
06-M015	11	2003-10-14 15:32:04	69	QTR	HRE	V..N
06-M015	11	2003-10-14 15:42:04	68.9	QTR	HRE	V..N
06-M015	11	2003-10-14 15:52:04	68.8	QTR	HRE	V..N
06-M015	11	2003-10-14 16:02:04	68.7	QTR	HRE	V..N
06-M015	11	2003-10-14 16:12:04	68.6	QTR	HRE	V..N
06-M015	11	2003-10-14 16:22:04	68.5	QTR	HRE	V..N
06-M015	11	2003-10-14 16:32:04	68.4	QTR	HRE	V..N
06-M015	11	2003-10-14 16:42:04	68.3	QTR	HRE	V..N
06-M015	11	2003-10-14 16:52:04	68	QTR	HRE	V..N
06-M015	11	2003-10-14 17:02:04	67.8	QTR	HRE	V..N
06-M015	11	2003-10-14 17:12:04	67.4	QTR	HRE	V..N
06-M015	11	2003-10-14 17:22:04	67.3	QTR	HRE	V..N
06-M015	11	2003-10-14 17:32:04	67.2	QTR	HRE	V..N
06-M015	11	2003-10-14 17:42:04	67.1	QTR	HRE	V..N
06-M015	11	2003-10-14 17:52:04	67	QTR	HRE	V..N
06-M015	11	2003-10-14 18:02:04	67	QTR	HRE	V..N
06-M015	11	2003-10-14 18:12:04	67	QTR	HRE	V..N
06-M015	11	2003-10-14 18:22:04	66.9	QTR	HRE	V..N
06-M015	11	2003-10-14 18:32:04	66.9	QTR	HRE	V..N
06-M015	11	2003-10-14 18:42:04	66.9	QTR	HRE	V..N
06-M015	11	2003-10-14 18:52:04	66.9	QTR	HRE	V..N
06-M015	11	2003-10-14 19:02:04	66.9	QTR	HRE	V..N
06-M015	11	2003-10-14 19:12:04	66.8	QTR	HRE	V..N
06-M015	11	2003-10-14 19:22:04	66.8	QTR	HRE	V..N
06-M015	11	2003-10-14 19:32:04	66.8	QTR	HRE	V..N
06-M015	11	2003-10-14 19:42:04	66.8	QTR	HRE	V..N
06-M015	11	2003-10-14 19:52:04	66.8	QTR	HRE	V..N
06-M015	11	2003-10-14 20:02:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-14 20:12:04	71	QTR	HRE	V..N
06-M015	11	2003-10-14 20:22:04	71.3	QTR	HRE	V..N
06-M015	11	2003-10-14 20:32:04	71.8	QTR	HRE	V..N
06-M015	11	2003-10-14 20:42:04	73.1	QTR	HRE	V..N
06-M015	11	2003-10-14 20:52:04	72.5	QTR	HRE	V..N
06-M015	11	2003-10-14 21:02:04	72.3	QTR	HRE	V..N
06-M015	11	2003-10-14 21:12:04	72	QTR	HRE	V..N
06-M015	11	2003-10-14 21:22:04	71.8	QTR	HRE	V..N
06-M015	11	2003-10-14 21:32:04	71.1	QTR	HRE	V..N
06-M015	11	2003-10-14 21:42:04	70.6	QTR	HRE	V..N
06-M015	11	2003-10-14 21:52:04	70.1	QTR	HRE	V..N
06-M015	11	2003-10-14 22:02:04	69.4	QTR	HRE	V..N
06-M015	11	2003-10-14 22:12:04	69.7	QTR	HRE	V..N
06-M015	11	2003-10-14 22:22:04	69.9	QTR	HRE	V..N
06-M015	11	2003-10-14 22:32:04	70.1	QTR	HRE	V..N
06-M015	11	2003-10-14 22:42:04	70.1	QTR	HRE	V..N
06-M015	11	2003-10-14 22:52:04	71.3	QTR	HRE	V..N
06-M015	11	2003-10-14 23:02:04	72	QTR	HRE	V..N
06-M015	11	2003-10-14 23:12:04	72.4	QTR	HRE	V..N
06-M015	11	2003-10-14 23:22:04	71.7	QTR	HRE	V..N
06-M015	11	2003-10-14 23:32:04	71.4	QTR	HRE	V..N
06-M015	11	2003-10-14 23:42:04	71.4	QTR	HRE	V..N
06-M015	11	2003-10-14 23:52:04	71.8	QTR	HRE	V..N
06-M015	11	2003-10-15 00:02:04	72.3	QTR	HRE	V..N
06-M015	11	2003-10-15 00:12:04	72.2	QTR	HRE	V..N
06-M015	11	2003-10-15 00:22:04	72.4	QTR	HRE	V..N
06-M015	11	2003-10-15 00:32:04	72.5	QTR	HRE	V..N
06-M015	11	2003-10-15 00:42:04	72.9	QTR	HRE	V..N
06-M015	11	2003-10-15 00:52:04	72.7	QTR	HRE	V..N
06-M015	11	2003-10-15 01:02:04	72.4	QTR	HRE	V..N
06-M015	11	2003-10-15 01:12:04	71.9	QTR	HRE	V..N
06-M015	11	2003-10-15 01:22:04	71.6	QTR	HRE	V..N
06-M015	11	2003-10-15 01:32:04	69.7	QTR	HRE	V..N
06-M015	11	2003-10-15 01:42:04	70.5	QTR	HRE	V..N
06-M015	11	2003-10-15 01:52:04	71.2	QTR	HRE	V..N
06-M015	11	2003-10-15 02:02:04	71.4	QTR	HRE	V..N
06-M015	11	2003-10-15 02:12:04	71.5	QTR	HRE	V..N
06-M015	11	2003-10-15 02:22:04	71.5	QTR	HRE	V..N
06-M015	11	2003-10-15 02:32:04	71.6	QTR	HRE	V..N
06-M015	11	2003-10-15 02:42:04	71.7	QTR	HRE	V..N
06-M015	11	2003-10-15 02:52:04	71.5	QTR	HRE	V..N
06-M015	11	2003-10-15 03:02:04	71.5	QTR	HRE	V..N
06-M015	11	2003-10-15 03:12:04	71.4	QTR	HRE	V..N
06-M015	11	2003-10-15 03:22:04	71.5	QTR	HRE	V..N
06-M015	11	2003-10-15 03:32:04	71.4	QTR	HRE	V..N
06-M015	11	2003-10-15 03:42:04	71.2	QTR	HRE	V..N
06-M015	11	2003-10-15 03:52:04	71	QTR	HRE	V..N
06-M015	11	2003-10-15 04:02:04	70.9	QTR	HRE	V..N
06-M015	11	2003-10-15 04:12:04	71.2	QTR	HRE	V..N
06-M015	11	2003-10-15 04:22:04	71.1	QTR	HRE	V..N
06-M015	11	2003-10-15 04:32:04	70.8	QTR	HRE	V..N
06-M015	11	2003-10-15 04:42:04	70.7	QTR	HRE	V..N
06-M015	11	2003-10-15 04:52:04	70.8	QTR	HRE	V..N
06-M015	11	2003-10-15 05:02:04	70.9	QTR	HRE	V..N
06-M015	11	2003-10-15 05:12:04	70.9	QTR	HRE	V..N
06-M015	11	2003-10-15 05:22:04	70.8	QTR	HRE	V..N
06-M015	11	2003-10-15 05:32:04	70.5	QTR	HRE	V..N
06-M015	11	2003-10-15 05:42:04	70.4	QTR	HRE	V..N
06-M015	11	2003-10-15 05:52:04	70.4	QTR	HRE	V..N
06-M015	11	2003-10-15 06:02:04	70.4	QTR	HRE	V..N
06-M015	11	2003-10-15 06:12:04	70.3	QTR	HRE	V..N
06-M015	11	2003-10-15 06:22:04	70	QTR	HRE	V..N
06-M015	11	2003-10-15 06:32:04	69.9	QTR	HRE	V..N
06-M015	11	2003-10-15 06:42:04	69.6	QTR	HRE	V..N
06-M015	11	2003-10-15 06:52:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-15 07:02:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-15 07:12:04	69.9	QTR	HRE	V..N
06-M015	11	2003-10-15 07:22:04	70	QTR	HRE	V..N
06-M015	11	2003-10-15 07:32:04	70.3	QTR	HRE	V..N
06-M015	11	2003-10-15 07:42:04	70.6	QTR	HRE	V..N
06-M015	11	2003-10-15 07:52:04	70.7	QTR	HRE	V..N
06-M015	11	2003-10-15 08:02:04	70.9	QTR	HRE	V..N
06-M015	11	2003-10-15 08:12:04	71	QTR	HRE	V..N
06-M015	11	2003-10-15 08:22:04	71	QTR	HRE	V..N
06-M015	11	2003-10-15 08:32:04	70.6	QTR	HRE	V..N
06-M015	11	2003-10-15 08:42:04	70.2	QTR	HRE	V..N
06-M015	11	2003-10-15 08:52:04	70	QTR	HRE	V..N
06-M015	11	2003-10-15 09:02:04	63.4	QTR	HRE	V..N
06-M015	11	2003-10-15 09:12:04	49.2	QTR	HRE	V..N
06-M015	11	2003-10-15 09:22:04	48.3	QTR	HRE	V..N
06-M015	11	2003-10-15 09:32:04	50.9	QTR	HRE	V..N
06-M015	11	2003-10-15 09:42:04	53.8	QTR	HRE	V..N
06-M015	11	2003-10-15 09:52:04	56	QTR	HRE	V..N
06-M015	11	2003-10-15 10:02:04	56.1	QTR	HRE	V..N
06-M015	11	2003-10-15 10:12:04	57.8	QTR	HRE	V..N
06-M015	11	2003-10-15 10:22:04	58.4	QTR	HRE	V..N
06-M015	11	2003-10-15 10:32:04	59.5	QTR	HRE	V..N
06-M015	11	2003-10-15 10:42:04	60	QTR	HRE	V..N
06-M015	11	2003-10-15 10:52:04	61.2	QTR	HRE	V..N
06-M015	11	2003-10-15 11:02:04	60.6	QTR	HRE	V..N
06-M015	11	2003-10-15 11:12:04	61.3	QTR	HRE	V..N
06-M015	11	2003-10-15 11:22:04	61.6	QTR	HRE	V..N
06-M015	11	2003-10-15 11:32:04	62	QTR	HRE	V..N
06-M015	11	2003-10-15 11:42:04	62.8	QTR	HRE	V..N
06-M015	11	2003-10-15 11:52:04	64.1	QTR	HRE	V..N
06-M015	11	2003-10-15 12:02:04	61.7	QTR	HRE	V..N
06-M015	11	2003-10-15 12:12:04	61.6	QTR	HRE	V..N
06-M015	11	2003-10-15 12:22:04	62	QTR	HRE	V..N
06-M015	11	2003-10-15 12:32:04	61.8	QTR	HRE	V..N
06-M015	11	2003-10-15 12:42:04	62.2	QTR	HRE	V..N
06-M015	11	2003-10-15 12:52:04	62.8	QTR	HRE	V..N
06-M015	11	2003-10-15 13:02:04	63.4	QTR	HRE	V..N
06-M015	11	2003-10-15 13:12:04	63.2	QTR	HRE	V..N
06-M015	11	2003-10-15 13:22:04	62.7	QTR	HRE	V..N
06-M015	11	2003-10-15 13:32:04	62.4	QTR	HRE	V..N
06-M015	11	2003-10-15 13:42:04	62	QTR	HRE	V..N
06-M015	11	2003-10-15 13:52:04	62.2	QTR	HRE	V..N
06-M015	11	2003-10-15 14:02:04	60.8	QTR	HRE	V..N
06-M015	11	2003-10-15 14:12:04	60.6	QTR	HRE	V..N
06-M015	11	2003-10-15 14:22:04	61.6	QTR	HRE	V..N
06-M015	11	2003-10-15 14:32:04	61.8	QTR	HRE	V..N
06-M015	11	2003-10-15 14:42:04	61.6	QTR	HRE	V..N
06-M015	11	2003-10-15 14:52:04	62.5	QTR	HRE	V..N
06-M015	11	2003-10-15 15:02:04	63	QTR	HRE	V..N
06-M015	11	2003-10-15 15:12:04	62.2	QTR	HRE	V..N
06-M015	11	2003-10-15 15:22:04	62.5	QTR	HRE	V..N
06-M015	11	2003-10-15 15:32:04	60	QTR	HRE	V..N
06-M015	11	2003-10-15 15:42:04	59.4	QTR	HRE	V..N
06-M015	11	2003-10-15 15:52:04	59.3	QTR	HRE	V..N
06-M015	11	2003-10-15 16:02:04	56.9	QTR	HRE	V..N
06-M015	11	2003-10-15 16:12:04	56	QTR	HRE	V..N
06-M015	11	2003-10-15 16:22:04	56.2	QTR	HRE	V..N
06-M015	11	2003-10-15 16:32:04	56.1	QTR	HRE	V..N
06-M015	11	2003-10-15 16:42:04	56.3	QTR	HRE	V..N
06-M015	11	2003-10-15 16:52:04	75.3	QTR	HRE	V..N
06-M015	11	2003-10-15 17:02:04	75.1	QTR	HRE	V..N
06-M015	11	2003-10-15 17:12:04	72.7	QTR	HRE	V..N
06-M015	11	2003-10-15 17:22:04	70.9	QTR	HRE	V..N
06-M015	11	2003-10-15 17:32:04	69.6	QTR	HRE	V..N
06-M015	11	2003-10-15 17:42:04	68.7	QTR	HRE	V..N
06-M015	11	2003-10-15 17:52:04	67.9	QTR	HRE	V..N
06-M015	11	2003-10-15 18:02:04	66.6	QTR	HRE	V..N
06-M015	11	2003-10-15 18:12:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-15 18:22:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-15 18:32:04	66.1	QTR	HRE	V..N
06-M015	11	2003-10-15 18:42:04	66	QTR	HRE	V..N
06-M015	11	2003-10-15 18:52:04	65.8	QTR	HRE	V..N
06-M015	11	2003-10-15 19:02:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-15 19:12:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-15 19:22:04	65.3	QTR	HRE	V..N
06-M015	11	2003-10-15 19:32:04	65.2	QTR	HRE	V..N
06-M015	11	2003-10-15 19:42:04	65	QTR	HRE	V..N
06-M015	11	2003-10-15 19:52:04	66.3	QTR	HRE	V..N
06-M015	11	2003-10-15 20:02:04	68.6	QTR	HRE	V..N
06-M015	11	2003-10-15 20:12:04	71.2	QTR	HRE	V..N
06-M015	11	2003-10-15 20:22:04	72.9	QTR	HRE	V..N
06-M015	11	2003-10-15 20:32:04	71.8	QTR	HRE	V..N
06-M015	11	2003-10-15 20:42:04	69.5	QTR	HRE	V..N
06-M015	11	2003-10-15 20:52:04	67.9	QTR	HRE	V..N
06-M015	11	2003-10-15 21:02:04	66.4	QTR	HRE	V..N
06-M015	11	2003-10-15 21:12:04	65	QTR	HRE	V..N
06-M015	11	2003-10-15 21:22:04	63.6	QTR	HRE	V..N
06-M015	11	2003-10-15 21:32:04	62.2	QTR	HRE	V..N
06-M015	11	2003-10-15 21:42:04	61.4	QTR	HRE	V..N
06-M015	11	2003-10-15 21:52:04	60.4	QTR	HRE	V..N
06-M015	11	2003-10-15 22:02:04	60	QTR	HRE	V..N
06-M015	11	2003-10-15 22:12:04	60.5	QTR	HRE	V..N
06-M015	11	2003-10-15 22:22:04	60.9	QTR	HRE	V..N
06-M015	11	2003-10-15 22:32:04	61.4	QTR	HRE	V..N
06-M015	11	2003-10-15 22:42:04	61.7	QTR	HRE	V..N
06-M015	11	2003-10-15 22:52:04	61.2	QTR	HRE	V..N
06-M015	11	2003-10-15 23:02:04	62	QTR	HRE	V..N
06-M015	11	2003-10-15 23:12:04	63.4	QTR	HRE	V..N
06-M015	11	2003-10-15 23:22:04	64.4	QTR	HRE	V..N
06-M015	11	2003-10-15 23:32:04	65.1	QTR	HRE	V..N
06-M015	11	2003-10-15 23:42:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-15 23:52:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-16 00:02:04	66.7	QTR	HRE	V..N
06-M015	11	2003-10-16 00:12:04	67.2	QTR	HRE	V..N
06-M015	11	2003-10-16 00:22:04	67.6	QTR	HRE	V..N
06-M015	11	2003-10-16 00:32:04	67.5	QTR	HRE	V..N
06-M015	11	2003-10-16 00:42:04	67.2	QTR	HRE	V..N
06-M015	11	2003-10-16 00:52:04	66.7	QTR	HRE	V..N
06-M015	11	2003-10-16 01:02:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-16 01:12:04	65.7	QTR	HRE	V..N
06-M015	11	2003-10-16 01:22:04	65.2	QTR	HRE	V..N
06-M015	11	2003-10-16 01:32:04	64.9	QTR	HRE	V..N
06-M015	11	2003-10-16 01:42:04	64.6	QTR	HRE	V..N
06-M015	11	2003-10-16 01:52:04	64.7	QTR	HRE	V..N
06-M015	11	2003-10-16 02:02:04	64.7	QTR	HRE	V..N
06-M015	11	2003-10-16 02:12:04	64.7	QTR	HRE	V..N
06-M015	11	2003-10-16 02:22:04	64.4	QTR	HRE	V..N
06-M015	11	2003-10-16 02:32:04	64.2	QTR	HRE	V..N
06-M015	11	2003-10-16 02:42:04	64.1	QTR	HRE	V..N
06-M015	11	2003-10-16 02:52:04	64	QTR	HRE	V..N
06-M015	11	2003-10-16 03:02:04	64.2	QTR	HRE	V..N
06-M015	11	2003-10-16 03:12:04	64.1	QTR	HRE	V..N
06-M015	11	2003-10-16 03:22:04	64.2	QTR	HRE	V..N
06-M015	11	2003-10-16 03:32:04	64.7	QTR	HRE	V..N
06-M015	11	2003-10-16 03:42:04	65.4	QTR	HRE	V..N
06-M015	11	2003-10-16 03:52:04	65.9	QTR	HRE	V..N
06-M015	11	2003-10-16 04:02:04	66.5	QTR	HRE	V..N
06-M015	11	2003-10-16 04:12:04	67	QTR	HRE	V..N
06-M015	11	2003-10-16 04:22:04	67.2	QTR	HRE	V..N
06-M015	11	2003-10-16 04:32:04	67.4	QTR	HRE	V..N
06-M015	11	2003-10-16 04:42:04	67.6	QTR	HRE	V..N
06-M015	11	2003-10-16 04:52:04	67.6	QTR	HRE	V..N
06-M015	11	2003-10-16 05:02:04	67.7	QTR	HRE	V..N
06-M015	11	2003-10-16 05:12:04	67.9	QTR	HRE	V..N
06-M015	11	2003-10-16 05:22:04	68	QTR	HRE	V..N
06-M015	11	2003-10-16 05:32:04	68.1	QTR	HRE	V..N
06-M015	11	2003-10-16 05:42:04	68.5	QTR	HRE	V..N
06-M015	11	2003-10-16 05:52:04	68.9	QTR	HRE	V..N
06-M015	11	2003-10-16 06:02:04	68.9	QTR	HRE	V..N
06-M015	11	2003-10-16 06:12:04	69	QTR	HRE	V..N
06-M015	11	2003-10-16 06:22:04	69.3	QTR	HRE	V..N
06-M015	11	2003-10-16 06:32:04	69.4	QTR	HRE	V..N
06-M015	11	2003-10-16 06:42:04	69.3	QTR	HRE	V..N
06-M015	11	2003-10-16 06:52:04	69.3	QTR	HRE	V..N
06-M015	11	2003-10-16 07:02:04	69.4	QTR	HRE	V..N
06-M015	11	2003-10-16 07:12:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-16 07:22:04	68.5	QTR	HRE	V..N
06-M015	11	2003-10-16 07:32:04	67.9	QTR	HRE	V..N
06-M015	11	2003-10-16 07:42:04	67.2	QTR	HRE	V..N
06-M015	11	2003-10-16 07:52:04	49.4	QTR	HRE	V..N
06-M015	11	2003-10-16 08:02:04	37.9	QTR	HRE	V..N
06-M015	11	2003-10-16 08:12:04	44	QTR	HRE	V..N
06-M015	11	2003-10-16 08:22:04	48.1	QTR	HRE	V..N
06-M015	11	2003-10-16 08:32:04	50.6	QTR	HRE	V..N
06-M015	11	2003-10-16 08:42:04	53.4	QTR	HRE	V..N
06-M015	11	2003-10-16 08:52:04	55.1	QTR	HRE	V..N
06-M015	11	2003-10-16 09:02:04	56.9	QTR	HRE	V..N
06-M015	11	2003-10-16 09:12:04	56.9	QTR	HRE	V..N
06-M015	11	2003-10-16 09:22:04	57.7	QTR	HRE	V..N
06-M015	11	2003-10-16 09:32:04	58.1	QTR	HRE	V..N
06-M015	11	2003-10-16 09:42:04	59.6	QTR	HRE	V..N
06-M015	11	2003-10-16 09:52:04	59.8	QTR	HRE	V..N
06-M015	11	2003-10-16 10:02:04	60.4	QTR	HRE	V..N
06-M015	11	2003-10-16 10:12:04	65.4	QTR	HRE	V..N
06-M015	11	2003-10-16 10:22:04	61.5	QTR	HRE	V..N
06-M015	11	2003-10-16 10:32:04	61.3	QTR	HRE	V..N
06-M015	11	2003-10-16 10:42:04	60.8	QTR	HRE	V..N
06-M015	11	2003-10-16 10:52:04	60.9	QTR	HRE	V..N
06-M015	11	2003-10-16 11:02:04	60.7	QTR	HRE	V..N
06-M015	11	2003-10-16 11:12:04	61.3	QTR	HRE	V..N
06-M015	11	2003-10-16 11:22:04	62	QTR	HRE	V..N
06-M015	11	2003-10-16 11:32:04	62.9	QTR	HRE	V..N
06-M015	11	2003-10-16 11:42:04	64.2	QTR	HRE	V..N
06-M015	11	2003-10-16 11:52:04	64.6	QTR	HRE	V..N
06-M015	11	2003-10-16 12:02:04	64.3	QTR	HRE	V..N
06-M015	11	2003-10-16 12:12:04	64.4	QTR	HRE	V..N
06-M015	11	2003-10-16 12:22:04	64.6	QTR	HRE	V..N
06-M015	11	2003-10-16 12:32:04	64.4	QTR	HRE	V..N
06-M015	11	2003-10-16 12:42:04	63.3	QTR	HRE	V..N
06-M015	11	2003-10-16 12:52:04	61.6	QTR	HRE	V..N
06-M015	11	2003-10-16 13:02:04	60.9	QTR	HRE	V..N
06-M015	11	2003-10-16 13:12:04	59.5	QTR	HRE	V..N
06-M015	11	2003-10-16 13:22:04	58.1	QTR	HRE	V..N
06-M015	11	2003-10-16 13:32:04	61.1	QTR	HRE	V..N
06-M015	11	2003-10-16 13:42:04	69	QTR	HRE	V..N
06-M015	11	2003-10-16 13:52:04	69.8	QTR	HRE	V..N
06-M015	11	2003-10-16 14:02:04	69.6	QTR	HRE	V..N
06-M015	11	2003-10-16 14:12:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-16 14:22:04	68.6	QTR	HRE	V..N
06-M015	11	2003-10-16 14:32:04	68.5	QTR	HRE	V..N
06-M015	11	2003-10-16 14:42:04	68.3	QTR	HRE	V..N
06-M015	11	2003-10-16 14:52:04	68.3	QTR	HRE	V..N
06-M015	11	2003-10-16 15:02:04	68.1	QTR	HRE	V..N
06-M015	11	2003-10-16 15:12:04	68	QTR	HRE	V..N
06-M015	11	2003-10-16 15:22:04	67.9	QTR	HRE	V..N
06-M015	11	2003-10-16 15:32:04	67.9	QTR	HRE	V..N
06-M015	11	2003-10-16 15:42:04	67.8	QTR	HRE	V..N
06-M015	11	2003-10-16 15:52:04	66.7	QTR	HRE	V..N
06-M015	11	2003-10-16 16:02:04	64.5	QTR	HRE	V..N
06-M015	11	2003-10-16 16:12:04	63.8	QTR	HRE	V..N
06-M015	11	2003-10-16 16:22:04	63.9	QTR	HRE	V..N
06-M015	11	2003-10-16 16:32:04	64.4	QTR	HRE	V..N
06-M015	11	2003-10-16 16:42:04	64.8	QTR	HRE	V..N
06-M015	11	2003-10-16 16:52:04	65.3	QTR	HRE	V..N
06-M015	11	2003-10-16 17:02:04	65.7	QTR	HRE	V..N
06-M015	11	2003-10-16 17:12:04	65.9	QTR	HRE	V..N
06-M015	11	2003-10-16 17:22:04	66	QTR	HRE	V..N
06-M015	11	2003-10-16 17:32:04	66	QTR	HRE	V..N
06-M015	11	2003-10-16 17:42:04	65.9	QTR	HRE	V..N
06-M015	11	2003-10-16 17:52:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-16 18:02:04	66.8	QTR	HRE	V..N
06-M015	11	2003-10-16 18:12:04	67.1	QTR	HRE	V..N
06-M015	11	2003-10-16 18:22:04	68.1	QTR	HRE	V..N
06-M015	11	2003-10-16 18:32:04	70.1	QTR	HRE	V..N
06-M015	11	2003-10-16 18:42:04	71.7	QTR	HRE	V..N
06-M015	11	2003-10-16 18:52:04	71.3	QTR	HRE	V..N
06-M015	11	2003-10-16 19:02:04	70.3	QTR	HRE	V..N
06-M015	11	2003-10-16 19:12:04	69.8	QTR	HRE	V..N
06-M015	11	2003-10-16 19:22:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-16 19:32:04	69.1	QTR	HRE	V..N
06-M015	11	2003-10-16 19:42:04	69.1	QTR	HRE	V..N
06-M015	11	2003-10-16 19:52:04	68.1	QTR	HRE	V..N
06-M015	11	2003-10-16 20:02:04	67	QTR	HRE	V..N
06-M015	11	2003-10-16 20:12:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-16 20:22:04	70.8	QTR	HRE	V..N
06-M015	11	2003-10-16 20:32:04	71.4	QTR	HRE	V..N
06-M015	11	2003-10-16 20:42:04	69.3	QTR	HRE	V..N
06-M015	11	2003-10-16 20:52:04	67.2	QTR	HRE	V..N
06-M015	11	2003-10-16 21:02:04	66.7	QTR	HRE	V..N
06-M015	11	2003-10-16 21:12:04	66.6	QTR	HRE	V..N
06-M015	11	2003-10-16 21:22:04	66.6	QTR	HRE	V..N
06-M015	11	2003-10-16 21:32:04	66.4	QTR	HRE	V..N
06-M015	11	2003-10-16 21:42:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-16 21:52:04	67	QTR	HRE	V..N
06-M015	11	2003-10-16 22:02:04	67.5	QTR	HRE	V..N
06-M015	11	2003-10-16 22:12:04	67.7	QTR	HRE	V..N
06-M015	11	2003-10-16 22:22:04	68.3	QTR	HRE	V..N
06-M015	11	2003-10-16 22:32:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-16 22:42:04	69.4	QTR	HRE	V..N
06-M015	11	2003-10-16 22:52:04	69.5	QTR	HRE	V..N
06-M015	11	2003-10-16 23:02:04	69.7	QTR	HRE	V..N
06-M015	11	2003-10-16 23:12:04	69.9	QTR	HRE	V..N
06-M015	11	2003-10-16 23:22:04	70.3	QTR	HRE	V..N
06-M015	11	2003-10-16 23:32:04	70.5	QTR	HRE	V..N
06-M015	11	2003-10-16 23:42:04	70.7	QTR	HRE	V..N
06-M015	11	2003-10-16 23:52:04	71	QTR	HRE	V..N
06-M015	11	2003-10-17 00:02:04	70.7	QTR	HRE	V..N
06-M015	11	2003-10-17 00:12:04	70.4	QTR	HRE	V..N
06-M015	11	2003-10-17 00:22:04	70.3	QTR	HRE	V..N
06-M015	11	2003-10-17 00:32:04	70	QTR	HRE	V..N
06-M015	11	2003-10-17 00:42:04	70	QTR	HRE	V..N
06-M015	11	2003-10-17 00:52:04	69.9	QTR	HRE	V..N
06-M015	11	2003-10-17 01:02:04	69.8	QTR	HRE	V..N
06-M015	11	2003-10-17 01:12:04	69.8	QTR	HRE	V..N
06-M015	11	2003-10-17 01:22:04	69.9	QTR	HRE	V..N
06-M015	11	2003-10-17 01:32:04	69.9	QTR	HRE	V..N
06-M015	11	2003-10-17 01:42:04	70	QTR	HRE	V..N
06-M015	11	2003-10-17 01:52:04	70.3	QTR	HRE	V..N
06-M015	11	2003-10-17 02:02:04	70.8	QTR	HRE	V..N
06-M015	11	2003-10-17 02:12:04	70.9	QTR	HRE	V..N
06-M015	11	2003-10-17 02:22:04	70.9	QTR	HRE	V..N
06-M015	11	2003-10-17 02:32:04	71	QTR	HRE	V..N
06-M015	11	2003-10-17 02:42:04	71	QTR	HRE	V..N
06-M015	11	2003-10-17 02:52:04	70.9	QTR	HRE	V..N
06-M015	11	2003-10-17 03:02:04	71	QTR	HRE	V..N
06-M015	11	2003-10-17 03:12:04	70.7	QTR	HRE	V..N
06-M015	11	2003-10-17 03:22:04	70.6	QTR	HRE	V..N
06-M015	11	2003-10-17 03:32:04	70.8	QTR	HRE	V..N
06-M015	11	2003-10-17 03:42:04	68.7	QTR	HRE	V..N
06-M015	11	2003-10-17 03:52:04	69	QTR	HRE	V..N
06-M015	11	2003-10-17 04:02:04	69.1	QTR	HRE	V..N
06-M015	11	2003-10-17 04:12:04	69.1	QTR	HRE	V..N
06-M015	11	2003-10-17 04:22:04	69	QTR	HRE	V..N
06-M015	11	2003-10-17 04:32:04	69	QTR	HRE	V..N
06-M015	11	2003-10-17 04:42:04	68.9	QTR	HRE	V..N
06-M015	11	2003-10-17 04:52:04	68.8	QTR	HRE	V..N
06-M015	11	2003-10-17 05:02:04	69	QTR	HRE	V..N
06-M015	11	2003-10-17 05:12:04	68.9	QTR	HRE	V..N
06-M015	11	2003-10-17 05:22:04	68.8	QTR	HRE	V..N
06-M015	11	2003-10-17 05:32:04	68.8	QTR	HRE	V..N
06-M015	11	2003-10-17 05:42:04	68.8	QTR	HRE	V..N
06-M015	11	2003-10-17 05:52:04	68.9	QTR	HRE	V..N
06-M015	11	2003-10-17 06:02:04	69	QTR	HRE	V..N
06-M015	11	2003-10-17 06:12:04	69.1	QTR	HRE	V..N
06-M015	11	2003-10-17 06:22:04	69.1	QTR	HRE	V..N
06-M015	11	2003-10-17 06:32:04	69.2	QTR	HRE	V..N
06-M015	11	2003-10-17 06:42:04	69.6	QTR	HRE	V..N
06-M015	11	2003-10-17 06:52:04	69.6	QTR	HRE	V..N
06-M015	11	2003-10-17 07:02:04	69.5	QTR	HRE	V..N
06-M015	11	2003-10-17 07:12:04	69.7	QTR	HRE	V..N
06-M015	11	2003-10-17 07:22:04	69.7	QTR	HRE	V..N
06-M015	11	2003-10-17 07:32:04	69.7	QTR	HRE	V..N
06-M015	11	2003-10-17 07:42:04	69.5	QTR	HRE	V..N
06-M015	11	2003-10-17 07:52:04	48.8	QTR	HRE	V..N
06-M015	11	2003-10-17 08:02:04	38.4	QTR	HRE	V..N
06-M015	11	2003-10-17 08:12:04	41.8	QTR	HRE	V..N
06-M015	11	2003-10-17 08:22:04	46.6	QTR	HRE	V..N
06-M015	11	2003-10-17 08:32:04	48.1	QTR	HRE	V..N
06-M015	11	2003-10-17 08:42:04	51.2	QTR	HRE	V..N
06-M015	11	2003-10-17 08:52:04	54	QTR	HRE	V..N
06-M015	11	2003-10-17 09:02:04	55.8	QTR	HRE	V..N
06-M015	11	2003-10-17 09:12:04	56.5	QTR	HRE	V..N
06-M015	11	2003-10-17 09:22:04	57.1	QTR	HRE	V..N
06-M015	11	2003-10-17 09:32:04	58.3	QTR	HRE	V..N
06-M015	11	2003-10-17 09:42:04	59	QTR	HRE	V..N
06-M015	11	2003-10-17 09:52:04	59.3	QTR	HRE	V..N
06-M015	11	2003-10-17 10:02:04	60.4	QTR	HRE	V..N
06-M015	11	2003-10-17 10:12:04	59.8	QTR	HRE	V..N
06-M015	11	2003-10-17 10:22:04	61.4	QTR	HRE	V..N
06-M015	11	2003-10-17 10:32:04	62.1	QTR	HRE	V..N
06-M015	11	2003-10-17 10:42:04	62.8	QTR	HRE	V..N
06-M015	11	2003-10-17 10:52:04	66.3	QTR	HRE	V..N
06-M015	11	2003-10-17 11:02:04	63.7	QTR	HRE	V..N
06-M015	11	2003-10-17 11:12:04	64.7	QTR	HRE	V..N
06-M015	11	2003-10-17 11:22:04	64.7	QTR	HRE	V..N
06-M015	11	2003-10-17 11:32:04	64.9	QTR	HRE	V..N
06-M015	11	2003-10-17 11:42:04	65.2	QTR	HRE	V..N
06-M015	11	2003-10-17 11:52:04	63.3	QTR	HRE	V..N
06-M015	11	2003-10-17 12:02:04	58.5	QTR	HRE	V..N
06-M015	11	2003-10-17 12:12:04	59.2	QTR	HRE	V..N
06-M015	11	2003-10-17 12:22:04	59	QTR	HRE	V..N
06-M015	11	2003-10-17 12:32:04	59.9	QTR	HRE	V..N
06-M015	11	2003-10-17 12:42:04	57.1	QTR	HRE	V..N
06-M015	11	2003-10-17 12:52:04	60.1	QTR	HRE	V..N
06-M015	11	2003-10-17 13:02:04	55.6	QTR	HRE	V..N
06-M015	11	2003-10-17 13:12:04	54.9	QTR	HRE	V..N
06-M015	11	2003-10-17 13:22:04	54.6	QTR	HRE	V..N
06-M015	11	2003-10-17 13:32:04	58.7	QTR	HRE	V..N
06-M015	11	2003-10-17 13:42:04	58.7	QTR	HRE	V..N
06-M015	11	2003-10-17 13:52:04	57.4	QTR	HRE	V..N
06-M015	11	2003-10-17 14:02:04	57.1	QTR	HRE	V..N
06-M015	11	2003-10-17 14:12:04	57.1	QTR	HRE	V..N
06-M015	11	2003-10-17 14:22:04	57.2	QTR	HRE	V..N
06-M015	11	2003-10-17 14:32:04	57.1	QTR	HRE	V..N
06-M015	11	2003-10-17 14:42:04	57	QTR	HRE	V..N
06-M015	11	2003-10-17 14:52:04	56.9	QTR	HRE	V..N
06-M015	11	2003-10-17 15:02:04	56.9	QTR	HRE	V..N
06-M015	11	2003-10-17 15:12:04	57	QTR	HRE	V..N
06-M015	11	2003-10-17 15:22:04	56.9	QTR	HRE	V..N
06-M015	11	2003-10-17 15:32:04	56.9	QTR	HRE	V..N
06-M015	11	2003-10-17 15:42:04	56.9	QTR	HRE	V..N
06-M015	11	2003-10-17 15:52:04	56.9	QTR	HRE	V..N
06-M015	11	2003-10-17 16:02:04	56.9	QTR	HRE	V..N
06-M015	11	2003-10-17 16:12:04	57	QTR	HRE	V..N
06-M015	11	2003-10-17 16:22:04	57	QTR	HRE	V..N
06-M015	11	2003-10-17 16:32:04	57.1	QTR	HRE	V..N
06-M015	11	2003-10-17 16:42:04	57.1	QTR	HRE	V..N
06-M015	11	2003-10-17 16:52:04	57.2	QTR	HRE	V..N
06-M015	11	2003-10-17 17:02:04	57.4	QTR	HRE	V..N
06-M015	11	2003-10-17 17:12:04	57.4	QTR	HRE	V..N
06-M015	11	2003-10-17 17:22:04	57.4	QTR	HRE	V..N
06-M015	11	2003-10-17 17:32:04	57.4	QTR	HRE	V..N
06-M015	11	2003-10-17 17:42:04	58.8	QTR	HRE	V..N
06-M015	11	2003-10-17 17:52:04	59	QTR	HRE	V..N
06-M015	11	2003-10-17 18:02:04	57.5	QTR	HRE	V..N
06-M015	11	2003-10-17 18:12:04	57.3	QTR	HRE	V..N
06-M015	11	2003-10-17 18:22:04	57.5	QTR	HRE	V..N
06-M015	11	2003-10-17 18:32:04	58.1	QTR	HRE	V..N
06-M015	11	2003-10-17 18:42:04	58.2	QTR	HRE	V..N
06-M015	11	2003-10-17 18:52:04	57.9	QTR	HRE	V..N
06-M015	11	2003-10-17 19:02:04	57.8	QTR	HRE	V..N
06-M015	11	2003-10-17 19:12:04	57.8	QTR	HRE	V..N
06-M015	11	2003-10-17 19:22:04	57.8	QTR	HRE	V..N
06-M015	11	2003-10-17 19:32:04	57.7	QTR	HRE	V..N
06-M015	11	2003-10-17 19:42:04	57.6	QTR	HRE	V..N
06-M015	11	2003-10-17 19:52:04	57.5	QTR	HRE	V..N
06-M015	11	2003-10-17 20:02:04	57.3	QTR	HRE	V..N
06-M015	11	2003-10-17 20:12:04	57.4	QTR	HRE	V..N
06-M015	11	2003-10-17 20:22:04	57.3	QTR	HRE	V..N
06-M015	11	2003-10-17 20:32:04	57.3	QTR	HRE	V..N
06-M015	11	2003-10-17 20:42:04	57.3	QTR	HRE	V..N
06-M015	11	2003-10-17 20:52:04	57	QTR	HRE	V..N
06-M015	11	2003-10-17 21:02:04	57	QTR	HRE	V..N
06-M015	11	2003-10-17 21:12:04	57.3	QTR	HRE	V..N
06-M015	11	2003-10-17 21:22:04	57.3	QTR	HRE	V..N
06-M015	11	2003-10-17 21:32:04	57.4	QTR	HRE	V..N
06-M015	11	2003-10-17 21:42:04	57.1	QTR	HRE	V..N
06-M015	11	2003-10-17 21:52:04	57.1	QTR	HRE	V..N
06-M015	11	2003-10-17 22:02:04	57.1	QTR	HRE	V..N
06-M015	11	2003-10-17 22:12:04	57	QTR	HRE	V..N
06-M015	11	2003-10-17 22:22:04	57.1	QTR	HRE	V..N
06-M015	11	2003-10-17 22:32:04	58.6	QTR	HRE	V..N
06-M015	11	2003-10-17 22:42:04	60.2	QTR	HRE	V..N
06-M015	11	2003-10-17 22:52:04	61.1	QTR	HRE	V..N
06-M015	11	2003-10-17 23:02:04	61.7	QTR	HRE	V..N
06-M015	11	2003-10-17 23:12:04	62.3	QTR	HRE	V..N
06-M015	11	2003-10-17 23:22:04	62.9	QTR	HRE	V..N
06-M015	11	2003-10-17 23:32:04	63.2	QTR	HRE	V..N
06-M015	11	2003-10-17 23:42:04	63.9	QTR	HRE	V..N
06-M015	11	2003-10-17 23:52:04	64.3	QTR	HRE	V..N
06-M015	11	2003-10-18 00:02:04	65	QTR	HRE	V..N
06-M015	11	2003-10-18 00:12:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-18 00:22:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-18 00:32:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-18 00:42:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-18 00:52:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-18 01:02:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-18 01:12:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-18 01:22:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-18 01:32:04	62.2	QTR	HRE	V..N
06-M015	11	2003-10-18 01:42:04	61.4	QTR	HRE	V..N
06-M015	11	2003-10-18 01:52:04	61.6	QTR	HRE	V..N
06-M015	11	2003-10-18 02:02:04	62.7	QTR	HRE	V..N
06-M015	11	2003-10-18 02:12:04	63.9	QTR	HRE	V..N
06-M015	11	2003-10-18 02:22:04	64.6	QTR	HRE	V..N
06-M015	11	2003-10-18 02:32:04	65.1	QTR	HRE	V..N
06-M015	11	2003-10-18 02:42:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-18 02:52:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-18 03:02:04	66.9	QTR	HRE	V..N
06-M015	11	2003-10-18 03:12:04	67.3	QTR	HRE	V..N
06-M015	11	2003-10-18 03:22:04	67.5	QTR	HRE	V..N
06-M015	11	2003-10-18 03:32:04	67.5	QTR	HRE	V..N
06-M015	11	2003-10-18 03:42:04	67.3	QTR	HRE	V..N
06-M015	11	2003-10-18 03:52:04	67.4	QTR	HRE	V..N
06-M015	11	2003-10-18 04:02:04	67.5	QTR	HRE	V..N
06-M015	11	2003-10-18 04:12:04	67.4	QTR	HRE	V..N
06-M015	11	2003-10-18 04:22:04	67.1	QTR	HRE	V..N
06-M015	11	2003-10-18 04:32:04	67	QTR	HRE	V..N
06-M015	11	2003-10-18 04:42:04	66.9	QTR	HRE	V..N
06-M015	11	2003-10-18 04:52:04	67.1	QTR	HRE	V..N
06-M015	11	2003-10-18 05:02:04	66.6	QTR	HRE	V..N
06-M015	11	2003-10-18 05:12:04	66.1	QTR	HRE	V..N
06-M015	11	2003-10-18 05:22:04	65.8	QTR	HRE	V..N
06-M015	11	2003-10-18 05:32:04	65.7	QTR	HRE	V..N
06-M015	11	2003-10-18 05:42:04	65.7	QTR	HRE	V..N
06-M015	11	2003-10-18 05:52:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-18 06:02:04	65.7	QTR	HRE	V..N
06-M015	11	2003-10-18 06:12:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-18 06:22:04	65.4	QTR	HRE	V..N
06-M015	11	2003-10-18 06:32:04	65.3	QTR	HRE	V..N
06-M015	11	2003-10-18 06:42:04	65.4	QTR	HRE	V..N
06-M015	11	2003-10-18 06:52:04	65.2	QTR	HRE	V..N
06-M015	11	2003-10-18 07:02:04	65.3	QTR	HRE	V..N
06-M015	11	2003-10-18 07:12:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-18 07:22:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-18 07:32:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-18 07:42:04	65.7	QTR	HRE	V..N
06-M015	11	2003-10-18 07:52:04	65.7	QTR	HRE	V..N
06-M015	11	2003-10-18 08:02:04	65.7	QTR	HRE	V..N
06-M015	11	2003-10-18 08:12:04	66	QTR	HRE	V..N
06-M015	11	2003-10-18 08:22:04	66	QTR	HRE	V..N
06-M015	11	2003-10-18 08:32:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-18 08:42:04	66.1	QTR	HRE	V..N
06-M015	11	2003-10-18 08:52:04	66	QTR	HRE	V..N
06-M015	11	2003-10-18 09:02:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-18 09:12:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-18 09:22:04	66.3	QTR	HRE	V..N
06-M015	11	2003-10-18 09:32:04	41.2	QTR	HRE	V..N
06-M015	11	2003-10-18 09:42:04	39.1	QTR	HRE	V..N
06-M015	11	2003-10-18 09:52:04	45.4	QTR	HRE	V..N
06-M015	11	2003-10-18 10:02:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-18 10:12:04	63.2	QTR	HRE	V..N
06-M015	11	2003-10-18 10:22:04	60	QTR	HRE	V..N
06-M015	11	2003-10-18 10:32:04	56.8	QTR	HRE	V..N
06-M015	11	2003-10-18 10:42:04	54.7	QTR	HRE	V..N
06-M015	11	2003-10-18 10:52:04	53.9	QTR	HRE	V..N
06-M015	11	2003-10-18 11:02:04	53.4	QTR	HRE	V..N
06-M015	11	2003-10-18 11:12:04	53	QTR	HRE	V..N
06-M015	11	2003-10-18 11:22:04	52.8	QTR	HRE	V..N
06-M015	11	2003-10-18 11:32:04	52.6	QTR	HRE	V..N
06-M015	11	2003-10-18 11:42:04	52.6	QTR	HRE	V..N
06-M015	11	2003-10-18 11:52:04	52.7	QTR	HRE	V..N
06-M015	11	2003-10-18 12:02:04	52.7	QTR	HRE	V..N
06-M015	11	2003-10-18 12:12:04	52.8	QTR	HRE	V..N
06-M015	11	2003-10-18 12:22:04	53	QTR	HRE	V..N
06-M015	11	2003-10-18 12:32:04	53.1	QTR	HRE	V..N
06-M015	11	2003-10-18 12:42:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-18 12:52:04	53.5	QTR	HRE	V..N
06-M015	11	2003-10-18 13:02:04	53.5	QTR	HRE	V..N
06-M015	11	2003-10-18 13:12:04	53.6	QTR	HRE	V..N
06-M015	11	2003-10-18 13:22:04	53.7	QTR	HRE	V..N
06-M015	11	2003-10-18 13:32:04	53.8	QTR	HRE	V..N
06-M015	11	2003-10-18 13:42:04	54	QTR	HRE	V..N
06-M015	11	2003-10-18 13:52:04	54	QTR	HRE	V..N
06-M015	11	2003-10-18 14:02:04	54.1	QTR	HRE	V..N
06-M015	11	2003-10-18 14:12:04	54.1	QTR	HRE	V..N
06-M015	11	2003-10-18 14:22:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-18 14:32:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-18 14:42:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-18 14:52:04	54.3	QTR	HRE	V..N
06-M015	11	2003-10-18 15:02:04	54.3	QTR	HRE	V..N
06-M015	11	2003-10-18 15:12:04	54.4	QTR	HRE	V..N
06-M015	11	2003-10-18 15:22:04	54.4	QTR	HRE	V..N
06-M015	11	2003-10-18 15:32:04	54.4	QTR	HRE	V..N
06-M015	11	2003-10-18 15:42:04	54.4	QTR	HRE	V..N
06-M015	11	2003-10-18 15:52:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 16:02:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 16:12:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 16:22:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 16:32:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 16:42:04	54.6	QTR	HRE	V..N
06-M015	11	2003-10-18 16:52:04	54.6	QTR	HRE	V..N
06-M015	11	2003-10-18 17:02:04	54.6	QTR	HRE	V..N
06-M015	11	2003-10-18 17:12:04	54.7	QTR	HRE	V..N
06-M015	11	2003-10-18 17:22:04	54.7	QTR	HRE	V..N
06-M015	11	2003-10-18 17:32:04	54.7	QTR	HRE	V..N
06-M015	11	2003-10-18 17:42:04	54.7	QTR	HRE	V..N
06-M015	11	2003-10-18 17:52:04	54.8	QTR	HRE	V..N
06-M015	11	2003-10-18 18:02:04	54.8	QTR	HRE	V..N
06-M015	11	2003-10-18 18:12:04	54.8	QTR	HRE	V..N
06-M015	11	2003-10-18 18:22:04	54.9	QTR	HRE	V..N
06-M015	11	2003-10-18 18:32:04	54.8	QTR	HRE	V..N
06-M015	11	2003-10-18 18:42:04	54.8	QTR	HRE	V..N
06-M015	11	2003-10-18 18:52:04	54.9	QTR	HRE	V..N
06-M015	11	2003-10-18 19:02:04	54.8	QTR	HRE	V..N
06-M015	11	2003-10-18 19:12:04	54.8	QTR	HRE	V..N
06-M015	11	2003-10-18 19:22:04	54.8	QTR	HRE	V..N
06-M015	11	2003-10-18 19:32:04	54.8	QTR	HRE	V..N
06-M015	11	2003-10-18 19:42:04	54.7	QTR	HRE	V..N
06-M015	11	2003-10-18 19:52:04	54.7	QTR	HRE	V..N
06-M015	11	2003-10-18 20:02:04	54.7	QTR	HRE	V..N
06-M015	11	2003-10-18 20:12:04	54.7	QTR	HRE	V..N
06-M015	11	2003-10-18 20:22:04	54.7	QTR	HRE	V..N
06-M015	11	2003-10-18 20:32:04	54.6	QTR	HRE	V..N
06-M015	11	2003-10-18 20:42:04	54.6	QTR	HRE	V..N
06-M015	11	2003-10-18 20:52:04	54.6	QTR	HRE	V..N
06-M015	11	2003-10-18 21:02:04	54.6	QTR	HRE	V..N
06-M015	11	2003-10-18 21:12:04	54.6	QTR	HRE	V..N
06-M015	11	2003-10-18 21:22:04	54.6	QTR	HRE	V..N
06-M015	11	2003-10-18 21:32:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 21:42:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 21:52:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 22:02:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 22:12:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 22:22:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 22:32:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 22:42:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 22:52:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 23:02:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 23:12:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 23:22:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 23:32:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 23:42:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-18 23:52:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-19 00:02:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-19 00:12:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-19 00:22:04	54.5	QTR	HRE	V..N
06-M015	11	2003-10-19 00:32:04	54.4	QTR	HRE	V..N
06-M015	11	2003-10-19 00:42:04	54.4	QTR	HRE	V..N
06-M015	11	2003-10-19 00:52:04	54.4	QTR	HRE	V..N
06-M015	11	2003-10-19 01:02:04	54.3	QTR	HRE	V..N
06-M015	11	2003-10-19 01:12:04	54.3	QTR	HRE	V..N
06-M015	11	2003-10-19 01:22:04	54.3	QTR	HRE	V..N
06-M015	11	2003-10-19 01:32:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-19 01:42:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-19 01:52:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-19 02:02:04	54.1	QTR	HRE	V..N
06-M015	11	2003-10-19 02:12:04	54.1	QTR	HRE	V..N
06-M015	11	2003-10-19 02:22:04	54	QTR	HRE	V..N
06-M015	11	2003-10-19 02:32:04	54	QTR	HRE	V..N
06-M015	11	2003-10-19 02:42:04	54	QTR	HRE	V..N
06-M015	11	2003-10-19 02:52:04	53.9	QTR	HRE	V..N
06-M015	11	2003-10-19 03:02:04	53.9	QTR	HRE	V..N
06-M015	11	2003-10-19 03:12:04	53.9	QTR	HRE	V..N
06-M015	11	2003-10-19 03:22:04	53.8	QTR	HRE	V..N
06-M015	11	2003-10-19 03:32:04	53.7	QTR	HRE	V..N
06-M015	11	2003-10-19 03:42:04	53.8	QTR	HRE	V..N
06-M015	11	2003-10-19 03:52:04	53.7	QTR	HRE	V..N
06-M015	11	2003-10-19 04:02:04	53.7	QTR	HRE	V..N
06-M015	11	2003-10-19 04:12:04	53.7	QTR	HRE	V..N
06-M015	11	2003-10-19 04:22:04	53.6	QTR	HRE	V..N
06-M015	11	2003-10-19 04:32:04	53.6	QTR	HRE	V..N
06-M015	11	2003-10-19 04:42:04	53.6	QTR	HRE	V..N
06-M015	11	2003-10-19 04:52:04	53.5	QTR	HRE	V..N
06-M015	11	2003-10-19 05:02:04	53.5	QTR	HRE	V..N
06-M015	11	2003-10-19 05:12:04	53.6	QTR	HRE	V..N
06-M015	11	2003-10-19 05:22:04	53.5	QTR	HRE	V..N
06-M015	11	2003-10-19 05:32:04	53.5	QTR	HRE	V..N
06-M015	11	2003-10-19 05:42:04	53.5	QTR	HRE	V..N
06-M015	11	2003-10-19 05:52:04	53.4	QTR	HRE	V..N
06-M015	11	2003-10-19 06:02:04	53.4	QTR	HRE	V..N
06-M015	11	2003-10-19 06:12:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-19 06:22:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-19 06:32:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-19 06:42:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-19 06:52:04	53.2	QTR	HRE	V..N
06-M015	11	2003-10-19 07:02:04	53.2	QTR	HRE	V..N
06-M015	11	2003-10-19 07:12:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-19 07:22:04	53.2	QTR	HRE	V..N
06-M015	11	2003-10-19 07:32:04	53.2	QTR	HRE	V..N
06-M015	11	2003-10-19 07:42:04	53.2	QTR	HRE	V..N
06-M015	11	2003-10-19 07:52:04	53.2	QTR	HRE	V..N
06-M015	11	2003-10-19 08:02:04	53.2	QTR	HRE	V..N
06-M015	11	2003-10-19 08:12:04	53.1	QTR	HRE	V..N
06-M015	11	2003-10-19 08:22:04	53.1	QTR	HRE	V..N
06-M015	11	2003-10-19 08:32:04	53.1	QTR	HRE	V..N
06-M015	11	2003-10-19 08:42:04	53.1	QTR	HRE	V..N
06-M015	11	2003-10-19 08:52:04	53	QTR	HRE	V..N
06-M015	11	2003-10-19 09:02:04	53	QTR	HRE	V..N
06-M015	11	2003-10-19 09:12:04	53	QTR	HRE	V..N
06-M015	11	2003-10-19 09:22:04	52.9	QTR	HRE	V..N
06-M015	11	2003-10-19 09:32:04	52.9	QTR	HRE	V..N
06-M015	11	2003-10-19 09:42:04	52.9	QTR	HRE	V..N
06-M015	11	2003-10-19 09:52:04	52.9	QTR	HRE	V..N
06-M015	11	2003-10-19 10:02:04	52.9	QTR	HRE	V..N
06-M015	11	2003-10-19 10:12:04	52.7	QTR	HRE	V..N
06-M015	11	2003-10-19 10:22:04	52.5	QTR	HRE	V..N
06-M015	11	2003-10-19 10:32:04	52.2	QTR	HRE	V..N
06-M015	11	2003-10-19 10:42:04	51.9	QTR	HRE	V..N
06-M015	11	2003-10-19 10:52:04	51.7	QTR	HRE	V..N
06-M015	11	2003-10-19 11:02:04	51.6	QTR	HRE	V..N
06-M015	11	2003-10-19 11:12:04	51.6	QTR	HRE	V..N
06-M015	11	2003-10-19 11:22:04	51.5	QTR	HRE	V..N
06-M015	11	2003-10-19 11:32:04	51.5	QTR	HRE	V..N
06-M015	11	2003-10-19 11:42:04	51.6	QTR	HRE	V..N
06-M015	11	2003-10-19 11:52:04	51.7	QTR	HRE	V..N
06-M015	11	2003-10-19 12:02:04	51.9	QTR	HRE	V..N
06-M015	11	2003-10-19 12:12:04	52.1	QTR	HRE	V..N
06-M015	11	2003-10-19 12:22:04	52.3	QTR	HRE	V..N
06-M015	11	2003-10-19 12:32:04	52.4	QTR	HRE	V..N
06-M015	11	2003-10-19 12:42:04	52.5	QTR	HRE	V..N
06-M015	11	2003-10-19 12:52:04	52.6	QTR	HRE	V..N
06-M015	11	2003-10-19 13:02:04	52.7	QTR	HRE	V..N
06-M015	11	2003-10-19 13:12:04	52.8	QTR	HRE	V..N
06-M015	11	2003-10-19 13:22:04	52.8	QTR	HRE	V..N
06-M015	11	2003-10-19 13:32:04	52.9	QTR	HRE	V..N
06-M015	11	2003-10-19 13:42:04	52.9	QTR	HRE	V..N
06-M015	11	2003-10-19 13:52:04	53	QTR	HRE	V..N
06-M015	11	2003-10-19 14:02:04	53	QTR	HRE	V..N
06-M015	11	2003-10-19 14:12:04	53	QTR	HRE	V..N
06-M015	11	2003-10-19 14:22:04	53.1	QTR	HRE	V..N
06-M015	11	2003-10-19 14:32:04	53.1	QTR	HRE	V..N
06-M015	11	2003-10-19 14:42:04	53.1	QTR	HRE	V..N
06-M015	11	2003-10-19 14:52:04	53.2	QTR	HRE	V..N
06-M015	11	2003-10-19 15:02:04	53.2	QTR	HRE	V..N
06-M015	11	2003-10-19 15:12:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-19 15:22:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-19 15:32:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-19 15:42:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-19 15:52:04	53.2	QTR	HRE	V..N
06-M015	11	2003-10-19 16:02:04	53.2	QTR	HRE	V..N
06-M015	11	2003-10-19 16:12:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-19 16:22:04	53.3	QTR	HRE	V..N
06-M015	11	2003-10-19 16:32:04	53.4	QTR	HRE	V..N
06-M015	11	2003-10-19 16:42:04	53.4	QTR	HRE	V..N
06-M015	11	2003-10-19 16:52:04	53.4	QTR	HRE	V..N
06-M015	11	2003-10-19 17:02:04	53.5	QTR	HRE	V..N
06-M015	11	2003-10-19 17:12:04	53.5	QTR	HRE	V..N
06-M015	11	2003-10-19 17:22:04	53.5	QTR	HRE	V..N
06-M015	11	2003-10-19 17:32:04	53.5	QTR	HRE	V..N
06-M015	11	2003-10-19 17:42:04	53.6	QTR	HRE	V..N
06-M015	11	2003-10-19 17:52:04	53.6	QTR	HRE	V..N
06-M015	11	2003-10-19 18:02:04	53.6	QTR	HRE	V..N
06-M015	11	2003-10-19 18:12:04	53.6	QTR	HRE	V..N
06-M015	11	2003-10-19 18:22:04	53.7	QTR	HRE	V..N
06-M015	11	2003-10-19 18:32:04	53.7	QTR	HRE	V..N
06-M015	11	2003-10-19 18:42:04	53.8	QTR	HRE	V..N
06-M015	11	2003-10-19 18:52:04	53.8	QTR	HRE	V..N
06-M015	11	2003-10-19 19:02:04	53.9	QTR	HRE	V..N
06-M015	11	2003-10-19 19:12:04	53.9	QTR	HRE	V..N
06-M015	11	2003-10-19 19:22:04	53.9	QTR	HRE	V..N
06-M015	11	2003-10-19 19:32:04	54	QTR	HRE	V..N
06-M015	11	2003-10-19 19:42:04	54	QTR	HRE	V..N
06-M015	11	2003-10-19 19:52:04	54.1	QTR	HRE	V..N
06-M015	11	2003-10-19 20:02:04	54.1	QTR	HRE	V..N
06-M015	11	2003-10-19 20:12:04	54.1	QTR	HRE	V..N
06-M015	11	2003-10-19 20:22:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-19 20:32:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-19 20:42:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-19 20:52:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-19 21:02:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-19 21:12:04	54.7	QTR	HRE	V..N
06-M015	11	2003-10-19 21:22:04	55.1	QTR	HRE	V..N
06-M015	11	2003-10-19 21:32:04	55.5	QTR	HRE	V..N
06-M015	11	2003-10-19 21:42:04	55.8	QTR	HRE	V..N
06-M015	11	2003-10-19 21:52:04	56	QTR	HRE	V..N
06-M015	11	2003-10-19 22:02:04	57.4	QTR	HRE	V..N
06-M015	11	2003-10-19 22:12:04	59	QTR	HRE	V..N
06-M015	11	2003-10-19 22:22:04	60.4	QTR	HRE	V..N
06-M015	11	2003-10-19 22:32:04	60.3	QTR	HRE	V..N
06-M015	11	2003-10-19 22:42:04	60.5	QTR	HRE	V..N
06-M015	11	2003-10-19 22:52:04	61.1	QTR	HRE	V..N
06-M015	11	2003-10-19 23:02:04	61.4	QTR	HRE	V..N
06-M015	11	2003-10-19 23:12:04	61.8	QTR	HRE	V..N
06-M015	11	2003-10-19 23:22:04	62.5	QTR	HRE	V..N
06-M015	11	2003-10-19 23:32:04	63.4	QTR	HRE	V..N
06-M015	11	2003-10-19 23:42:04	64.5	QTR	HRE	V..N
06-M015	11	2003-10-19 23:52:04	64.8	QTR	HRE	V..N
06-M015	11	2003-10-20 00:02:04	64.9	QTR	HRE	V..N
06-M015	11	2003-10-20 00:12:04	65	QTR	HRE	V..N
06-M015	11	2003-10-20 00:22:04	64.9	QTR	HRE	V..N
06-M015	11	2003-10-20 00:32:04	64.8	QTR	HRE	V..N
06-M015	11	2003-10-20 00:42:04	64.9	QTR	HRE	V..N
06-M015	11	2003-10-20 00:52:04	65.4	QTR	HRE	V..N
06-M015	11	2003-10-20 01:02:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-20 01:12:04	65.8	QTR	HRE	V..N
06-M015	11	2003-10-20 01:22:04	66	QTR	HRE	V..N
06-M015	11	2003-10-20 01:32:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-20 01:42:04	66.1	QTR	HRE	V..N
06-M015	11	2003-10-20 01:52:04	65.9	QTR	HRE	V..N
06-M015	11	2003-10-20 02:02:04	65.8	QTR	HRE	V..N
06-M015	11	2003-10-20 02:12:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-20 02:22:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-20 02:32:04	65.7	QTR	HRE	V..N
06-M015	11	2003-10-20 02:42:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-20 02:52:04	65.4	QTR	HRE	V..N
06-M015	11	2003-10-20 03:02:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-20 03:12:04	65.8	QTR	HRE	V..N
06-M015	11	2003-10-20 03:22:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-20 03:32:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-20 03:42:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-20 03:52:04	66.3	QTR	HRE	V..N
06-M015	11	2003-10-20 04:02:04	66.3	QTR	HRE	V..N
06-M015	11	2003-10-20 04:12:04	65.9	QTR	HRE	V..N
06-M015	11	2003-10-20 04:22:04	65.7	QTR	HRE	V..N
06-M015	11	2003-10-20 04:32:04	65.9	QTR	HRE	V..N
06-M015	11	2003-10-20 04:42:04	66.4	QTR	HRE	V..N
06-M015	11	2003-10-20 04:52:04	66.7	QTR	HRE	V..N
06-M015	11	2003-10-20 05:02:04	66.8	QTR	HRE	V..N
06-M015	11	2003-10-20 05:12:04	66.5	QTR	HRE	V..N
06-M015	11	2003-10-20 05:22:04	66.5	QTR	HRE	V..N
06-M015	11	2003-10-20 05:32:04	66.7	QTR	HRE	V..N
06-M015	11	2003-10-20 05:42:04	66.7	QTR	HRE	V..N
06-M015	11	2003-10-20 05:52:04	66.7	QTR	HRE	V..N
06-M015	11	2003-10-20 06:02:04	66.7	QTR	HRE	V..N
06-M015	11	2003-10-20 06:12:04	66.7	QTR	HRE	V..N
06-M015	11	2003-10-20 06:22:04	66.8	QTR	HRE	V..N
06-M015	11	2003-10-20 06:32:04	67	QTR	HRE	V..N
06-M015	11	2003-10-20 06:42:04	67	QTR	HRE	V..N
06-M015	11	2003-10-20 06:52:04	67	QTR	HRE	V..N
06-M015	11	2003-10-20 07:02:04	66.9	QTR	HRE	V..N
06-M015	11	2003-10-20 07:12:04	66.8	QTR	HRE	V..N
06-M015	11	2003-10-20 07:22:04	66.3	QTR	HRE	V..N
06-M015	11	2003-10-20 07:32:04	66.1	QTR	HRE	V..N
06-M015	11	2003-10-20 07:42:04	66.1	QTR	HRE	V..N
06-M015	11	2003-10-20 07:52:04	58.7	QTR	HRE	V..N
06-M015	11	2003-10-20 08:02:04	54.2	QTR	HRE	V..N
06-M015	11	2003-10-20 08:12:04	57.6	QTR	HRE	V..N
06-M015	11	2003-10-20 08:22:04	60.1	QTR	HRE	V..N
06-M015	11	2003-10-20 08:32:04	62.2	QTR	HRE	V..N
06-M015	11	2003-10-20 08:42:04	63.2	QTR	HRE	V..N
06-M015	11	2003-10-20 08:52:04	63.7	QTR	HRE	V..N
06-M015	11	2003-10-20 09:02:04	64.5	QTR	HRE	V..N
06-M015	11	2003-10-20 09:12:04	65.6	QTR	HRE	V..N
06-M015	11	2003-10-20 09:22:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-20 09:32:04	66.2	QTR	HRE	V..N
06-M015	11	2003-10-20 09:42:04	69.4	QTR	HRE	V..N
06-M015	11	2003-10-20 09:52:04	72.6	QTR	HRE	V..N
06-M015	11	2003-10-20 10:02:04	69.4	QTR	HRE	V..N
06-M015	11	2003-10-20 10:12:04	67.3	QTR	HRE	V..N
06-M015	11	2003-10-20 10:22:04	66.6	QTR	HRE	V..N
06-M015	11	2003-10-20 10:32:04	66	QTR	HRE	V..N
06-M015	11	2003-10-20 10:42:04	65.5	QTR	HRE	V..N
06-M015	11	2003-10-20 10:52:04	65.1	QTR	HRE	V..N
06-M015	11	2003-10-20 11:02:04	64.8	QTR	HRE	V..N
06-M015	11	2003-10-20 11:12:04	64.5	QTR	HRE	V..N
06-M015	11	2003-10-20 11:22:04	64.3	QTR	HRE	V..N
06-M015	11	2003-10-20 11:32:04	64.1	QTR	HRE	V..N
06-M015	11	2003-10-20 11:42:04	63.9	QTR	HRE	V..N
06-M015	11	2003-10-20 11:52:04	63.6	QTR	HRE	V..N
06-M015	11	2003-10-20 12:02:04	63.4	QTR	HRE	V..N
06-M015	11	2003-10-20 12:12:04	63.5	QTR	HRE	V..N
06-M015	11	2003-10-20 12:22:04	64.8	QTR	HRE	V..N
06-M015	11	2003-10-20 12:32:04	65.2	QTR	HRE	V..N
06-M015	11	2003-10-20 12:42:04	65	QTR	HRE	V..N
06-M015	11	2003-10-20 12:52:04	64.8	QTR	HRE	V..N
06-M015	11	2003-10-20 13:02:04	64.7	QTR	HRE	V..N
06-M015	11	2003-10-20 13:12:04	64.4	QTR	HRE	V..N
06-M015	11	2003-10-20 13:22:04	64.5	QTR	HRE	V..N
06-M015	11	2003-10-20 13:32:04	64.5	QTR	HRE	V..N
06-M015	11	2003-10-20 13:42:04	64.3	QTR	HRE	V..N
06-M015	11	2003-10-20 13:52:04	64.1	QTR	HRE	V..N
06-M015	11	2003-10-20 14:02:04	63.9	QTR	HRE	V..N
06-M015	11	2003-10-20 14:12:04	63.7	QTR	HRE	V..N
06-M015	11	2003-10-20 14:22:04	63.2	QTR	HRE	V..N
06-M015	19	2003-10-13 16:54:18	63.25	HYG	HRE	V..N
06-M015	19	2003-10-13 17:04:18	65.06	HYG	HRE	V..N
06-M015	19	2003-10-13 17:14:18	66.19	HYG	HRE	V..N
06-M015	19	2003-10-13 17:24:18	66.75	HYG	HRE	V..N
06-M015	19	2003-10-13 17:34:18	61.5	HYG	HRE	V..N
06-M015	19	2003-10-13 17:44:18	66.19	HYG	HRE	V..N
06-M015	19	2003-10-13 17:54:18	66.94	HYG	HRE	V..N
06-M015	19	2003-10-13 18:04:18	67.75	HYG	HRE	V..N
06-M015	19	2003-10-13 18:14:18	68.44	HYG	HRE	V..N
06-M015	19	2003-10-13 18:24:18	68.88	HYG	HRE	V..N
06-M015	19	2003-10-13 18:34:18	69.44	HYG	HRE	V..N
06-M015	19	2003-10-13 18:44:18	69.31	HYG	HRE	V..N
06-M015	19	2003-10-13 18:54:18	70.25	HYG	HRE	V..N
06-M015	19	2003-10-13 19:04:18	70.38	HYG	HRE	V..N
06-M015	19	2003-10-13 19:14:18	70.19	HYG	HRE	V..N
06-M015	19	2003-10-13 19:24:18	70.25	HYG	HRE	V..N
06-M015	19	2003-10-13 19:34:18	70.44	HYG	HRE	V..N
06-M015	19	2003-10-13 19:44:18	70.63	HYG	HRE	V..N
06-M015	19	2003-10-13 19:54:18	71.5	HYG	HRE	V..N
06-M015	19	2003-10-13 20:04:18	70.69	HYG	HRE	V..N
06-M015	19	2003-10-13 20:14:18	73.13	HYG	HRE	V..N
06-M015	19	2003-10-13 20:24:18	75.69	HYG	HRE	V..N
06-M015	19	2003-10-13 20:34:18	76.63	HYG	HRE	V..N
06-M015	19	2003-10-13 20:44:18	76.94	HYG	HRE	V..N
06-M015	19	2003-10-13 20:54:18	75.38	HYG	HRE	V..N
06-M015	19	2003-10-13 21:04:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-13 21:14:18	73.88	HYG	HRE	V..N
06-M015	19	2003-10-13 21:24:18	73.94	HYG	HRE	V..N
06-M015	19	2003-10-13 21:34:18	73.81	HYG	HRE	V..N
06-M015	19	2003-10-13 21:44:18	73.5	HYG	HRE	V..N
06-M015	19	2003-10-13 21:54:18	73.63	HYG	HRE	V..N
06-M015	19	2003-10-13 22:04:18	73.56	HYG	HRE	V..N
06-M015	19	2003-10-13 22:14:18	73.75	HYG	HRE	V..N
06-M015	19	2003-10-13 22:24:18	73.81	HYG	HRE	V..N
06-M015	19	2003-10-13 22:34:18	73.5	HYG	HRE	V..N
06-M015	19	2003-10-13 22:44:18	73.69	HYG	HRE	V..N
06-M015	19	2003-10-13 22:54:18	73.38	HYG	HRE	V..N
06-M015	19	2003-10-13 23:04:18	73.25	HYG	HRE	V..N
06-M015	19	2003-10-13 23:14:18	73.31	HYG	HRE	V..N
06-M015	19	2003-10-13 23:24:18	73.25	HYG	HRE	V..N
06-M015	19	2003-10-13 23:34:18	73.31	HYG	HRE	V..N
06-M015	19	2003-10-13 23:44:18	73.44	HYG	HRE	V..N
06-M015	19	2003-10-13 23:54:18	73.44	HYG	HRE	V..N
06-M015	19	2003-10-14 00:04:18	73.5	HYG	HRE	V..N
06-M015	19	2003-10-14 00:14:18	73.81	HYG	HRE	V..N
06-M015	19	2003-10-14 00:24:18	74.06	HYG	HRE	V..N
06-M015	19	2003-10-14 00:34:18	74.13	HYG	HRE	V..N
06-M015	19	2003-10-14 00:44:18	74.13	HYG	HRE	V..N
06-M015	19	2003-10-14 00:54:18	74.25	HYG	HRE	V..N
06-M015	19	2003-10-14 01:04:18	74.31	HYG	HRE	V..N
06-M015	19	2003-10-14 01:14:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-14 01:24:18	74.88	HYG	HRE	V..N
06-M015	19	2003-10-14 01:34:18	74.94	HYG	HRE	V..N
06-M015	19	2003-10-14 01:44:18	74.88	HYG	HRE	V..N
06-M015	19	2003-10-14 01:54:18	75.06	HYG	HRE	V..N
06-M015	19	2003-10-14 02:04:18	75.06	HYG	HRE	V..N
06-M015	19	2003-10-14 02:14:18	75.31	HYG	HRE	V..N
06-M015	19	2003-10-14 02:24:18	75.31	HYG	HRE	V..N
06-M015	19	2003-10-14 02:34:18	75.25	HYG	HRE	V..N
06-M015	19	2003-10-14 02:44:18	75.38	HYG	HRE	V..N
06-M015	19	2003-10-14 02:54:18	75.75	HYG	HRE	V..N
06-M015	19	2003-10-14 03:04:18	75.38	HYG	HRE	V..N
06-M015	19	2003-10-14 03:14:18	75.75	HYG	HRE	V..N
06-M015	19	2003-10-14 03:24:18	75.88	HYG	HRE	V..N
06-M015	19	2003-10-14 03:34:18	75.75	HYG	HRE	V..N
06-M015	19	2003-10-14 03:44:18	75.81	HYG	HRE	V..N
06-M015	19	2003-10-14 03:54:18	76	HYG	HRE	V..N
06-M015	19	2003-10-14 04:04:18	76.31	HYG	HRE	V..N
06-M015	19	2003-10-14 04:14:18	76.69	HYG	HRE	V..N
06-M015	19	2003-10-14 04:24:18	76.5	HYG	HRE	V..N
06-M015	19	2003-10-14 04:34:18	76.38	HYG	HRE	V..N
06-M015	19	2003-10-14 04:44:18	76.94	HYG	HRE	V..N
06-M015	19	2003-10-14 04:54:18	77.38	HYG	HRE	V..N
06-M015	19	2003-10-14 05:04:18	77.13	HYG	HRE	V..N
06-M015	19	2003-10-14 05:14:18	77.06	HYG	HRE	V..N
06-M015	19	2003-10-14 05:24:18	77.19	HYG	HRE	V..N
06-M015	19	2003-10-14 05:34:18	77.19	HYG	HRE	V..N
06-M015	19	2003-10-14 05:44:18	77.25	HYG	HRE	V..N
06-M015	19	2003-10-14 05:54:18	77.19	HYG	HRE	V..N
06-M015	19	2003-10-14 06:04:18	77.25	HYG	HRE	V..N
06-M015	19	2003-10-14 06:14:18	77.31	HYG	HRE	V..N
06-M015	19	2003-10-14 06:24:18	77.06	HYG	HRE	V..N
06-M015	19	2003-10-14 06:34:18	77.19	HYG	HRE	V..N
06-M015	19	2003-10-14 06:44:18	77.31	HYG	HRE	V..N
06-M015	19	2003-10-14 06:54:18	77.25	HYG	HRE	V..N
06-M015	19	2003-10-14 07:04:18	77.5	HYG	HRE	V..N
06-M015	19	2003-10-14 07:14:18	77.75	HYG	HRE	V..N
06-M015	19	2003-10-14 07:24:18	77	HYG	HRE	V..N
06-M015	19	2003-10-14 07:34:18	78.19	HYG	HRE	V..N
06-M015	19	2003-10-14 07:44:18	78.56	HYG	HRE	V..N
06-M015	19	2003-10-14 07:54:18	72.81	HYG	HRE	V..N
06-M015	19	2003-10-14 08:04:18	74.06	HYG	HRE	V..N
06-M015	19	2003-10-14 08:14:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-14 08:24:18	73.25	HYG	HRE	V..N
06-M015	19	2003-10-14 08:34:18	73.06	HYG	HRE	V..N
06-M015	19	2003-10-14 08:44:18	72.75	HYG	HRE	V..N
06-M015	19	2003-10-14 08:54:18	72.81	HYG	HRE	V..N
06-M015	19	2003-10-14 09:04:18	73.13	HYG	HRE	V..N
06-M015	19	2003-10-14 09:14:18	72.13	HYG	HRE	V..N
06-M015	19	2003-10-14 09:24:18	73.13	HYG	HRE	V..N
06-M015	19	2003-10-14 09:34:18	73.81	HYG	HRE	V..N
06-M015	19	2003-10-14 09:44:18	74	HYG	HRE	V..N
06-M015	19	2003-10-14 09:54:18	74	HYG	HRE	V..N
06-M015	19	2003-10-14 10:04:18	73.94	HYG	HRE	V..N
06-M015	19	2003-10-14 10:14:18	66.44	HYG	HRE	V..N
06-M015	19	2003-10-14 10:24:18	67.56	HYG	HRE	V..N
06-M015	19	2003-10-14 10:34:18	68.63	HYG	HRE	V..N
06-M015	19	2003-10-14 10:44:18	69.44	HYG	HRE	V..N
06-M015	19	2003-10-14 10:54:18	69.81	HYG	HRE	V..N
06-M015	19	2003-10-14 11:04:18	70.19	HYG	HRE	V..N
06-M015	19	2003-10-14 11:14:18	70.38	HYG	HRE	V..N
06-M015	19	2003-10-14 11:24:18	70.69	HYG	HRE	V..N
06-M015	19	2003-10-14 11:34:18	71.13	HYG	HRE	V..N
06-M015	19	2003-10-14 11:44:18	72.63	HYG	HRE	V..N
06-M015	19	2003-10-14 11:54:18	73.81	HYG	HRE	V..N
06-M015	19	2003-10-14 12:04:18	76.44	HYG	HRE	V..N
06-M015	19	2003-10-14 12:14:18	76	HYG	HRE	V..N
06-M015	19	2003-10-14 12:24:18	74.81	HYG	HRE	V..N
06-M015	19	2003-10-14 12:34:18	74	HYG	HRE	V..N
06-M015	19	2003-10-14 12:44:18	73.56	HYG	HRE	V..N
06-M015	19	2003-10-14 12:54:18	73.81	HYG	HRE	V..N
06-M015	19	2003-10-14 13:04:18	73.94	HYG	HRE	V..N
06-M015	19	2003-10-14 13:14:18	73.44	HYG	HRE	V..N
06-M015	19	2003-10-14 13:24:18	73.5	HYG	HRE	V..N
06-M015	19	2003-10-14 13:34:18	73.44	HYG	HRE	V..N
06-M015	19	2003-10-14 13:44:18	73.19	HYG	HRE	V..N
06-M015	19	2003-10-14 13:54:18	73.38	HYG	HRE	V..N
06-M015	19	2003-10-14 14:04:18	73.44	HYG	HRE	V..N
06-M015	19	2003-10-14 14:14:18	73.31	HYG	HRE	V..N
06-M015	19	2003-10-14 14:24:18	74.13	HYG	HRE	V..N
06-M015	19	2003-10-14 14:34:18	74.25	HYG	HRE	V..N
06-M015	19	2003-10-14 14:44:18	74.19	HYG	HRE	V..N
06-M015	19	2003-10-14 14:54:18	74.06	HYG	HRE	V..N
06-M015	19	2003-10-14 15:04:18	73.94	HYG	HRE	V..N
06-M015	19	2003-10-14 15:14:18	73.94	HYG	HRE	V..N
06-M015	19	2003-10-14 15:24:18	73.88	HYG	HRE	V..N
06-M015	19	2003-10-14 15:34:18	73.81	HYG	HRE	V..N
06-M015	19	2003-10-14 15:44:18	73.75	HYG	HRE	V..N
06-M015	19	2003-10-14 15:54:18	73.63	HYG	HRE	V..N
06-M015	19	2003-10-14 16:04:18	73.63	HYG	HRE	V..N
06-M015	19	2003-10-14 16:14:18	73.56	HYG	HRE	V..N
06-M015	19	2003-10-14 16:24:18	73.56	HYG	HRE	V..N
06-M015	19	2003-10-14 16:34:18	73.5	HYG	HRE	V..N
06-M015	19	2003-10-14 16:44:18	73.63	HYG	HRE	V..N
06-M015	19	2003-10-14 16:54:18	73.5	HYG	HRE	V..N
06-M015	19	2003-10-14 17:04:18	72.88	HYG	HRE	V..N
06-M015	19	2003-10-14 17:14:18	73.25	HYG	HRE	V..N
06-M015	19	2003-10-14 17:24:18	73.13	HYG	HRE	V..N
06-M015	19	2003-10-14 17:34:18	73.31	HYG	HRE	V..N
06-M015	19	2003-10-14 17:44:18	74.13	HYG	HRE	V..N
06-M015	19	2003-10-14 17:54:18	74.25	HYG	HRE	V..N
06-M015	19	2003-10-14 18:04:18	74.44	HYG	HRE	V..N
06-M015	19	2003-10-14 18:14:18	74.31	HYG	HRE	V..N
06-M015	19	2003-10-14 18:24:18	74.75	HYG	HRE	V..N
06-M015	19	2003-10-14 18:34:18	74.81	HYG	HRE	V..N
06-M015	19	2003-10-14 18:44:18	75.13	HYG	HRE	V..N
06-M015	19	2003-10-14 18:54:18	73.81	HYG	HRE	V..N
06-M015	19	2003-10-14 19:04:18	75.25	HYG	HRE	V..N
06-M015	19	2003-10-14 19:14:18	75.13	HYG	HRE	V..N
06-M015	19	2003-10-14 19:24:18	74.63	HYG	HRE	V..N
06-M015	19	2003-10-14 19:34:18	75	HYG	HRE	V..N
06-M015	19	2003-10-14 19:44:18	76.69	HYG	HRE	V..N
06-M015	19	2003-10-14 19:54:18	76.19	HYG	HRE	V..N
06-M015	19	2003-10-14 20:04:18	77	HYG	HRE	V..N
06-M015	19	2003-10-14 20:14:18	77.75	HYG	HRE	V..N
06-M015	19	2003-10-14 20:24:18	77.5	HYG	HRE	V..N
06-M015	19	2003-10-14 20:34:18	78.88	HYG	HRE	V..N
06-M015	19	2003-10-14 20:44:18	78.06	HYG	HRE	V..N
06-M015	19	2003-10-14 20:54:18	76.88	HYG	HRE	V..N
06-M015	19	2003-10-14 21:04:18	75.94	HYG	HRE	V..N
06-M015	19	2003-10-14 21:14:18	75.63	HYG	HRE	V..N
06-M015	19	2003-10-14 21:24:18	76.13	HYG	HRE	V..N
06-M015	19	2003-10-14 21:34:18	75.81	HYG	HRE	V..N
06-M015	19	2003-10-14 21:44:18	75.56	HYG	HRE	V..N
06-M015	19	2003-10-14 21:54:18	75.56	HYG	HRE	V..N
06-M015	19	2003-10-14 22:04:18	75.25	HYG	HRE	V..N
06-M015	19	2003-10-14 22:14:18	75.13	HYG	HRE	V..N
06-M015	19	2003-10-14 22:24:18	74.94	HYG	HRE	V..N
06-M015	19	2003-10-14 22:34:18	75.44	HYG	HRE	V..N
06-M015	19	2003-10-14 22:44:18	75	HYG	HRE	V..N
06-M015	19	2003-10-14 22:54:18	74.75	HYG	HRE	V..N
06-M015	19	2003-10-14 23:04:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-14 23:14:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-14 23:24:18	74.56	HYG	HRE	V..N
06-M015	19	2003-10-14 23:34:18	74.5	HYG	HRE	V..N
06-M015	19	2003-10-14 23:44:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-14 23:54:18	74.31	HYG	HRE	V..N
06-M015	19	2003-10-15 00:04:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-15 00:14:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-15 00:24:18	74.44	HYG	HRE	V..N
06-M015	19	2003-10-15 00:34:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-15 00:44:18	74.56	HYG	HRE	V..N
06-M015	19	2003-10-15 00:54:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-15 01:04:18	74.5	HYG	HRE	V..N
06-M015	19	2003-10-15 01:14:18	74.56	HYG	HRE	V..N
06-M015	19	2003-10-15 01:24:18	74.5	HYG	HRE	V..N
06-M015	19	2003-10-15 01:34:18	75.44	HYG	HRE	V..N
06-M015	19	2003-10-15 01:44:18	74.88	HYG	HRE	V..N
06-M015	19	2003-10-15 01:54:18	74.94	HYG	HRE	V..N
06-M015	19	2003-10-15 02:04:18	74.75	HYG	HRE	V..N
06-M015	19	2003-10-15 02:14:18	74.69	HYG	HRE	V..N
06-M015	19	2003-10-15 02:24:18	74.63	HYG	HRE	V..N
06-M015	19	2003-10-15 02:34:18	74.63	HYG	HRE	V..N
06-M015	19	2003-10-15 02:44:18	74.69	HYG	HRE	V..N
06-M015	19	2003-10-15 02:54:18	74.5	HYG	HRE	V..N
06-M015	19	2003-10-15 03:04:18	74.63	HYG	HRE	V..N
06-M015	19	2003-10-15 03:14:18	74.75	HYG	HRE	V..N
06-M015	19	2003-10-15 03:24:18	74.69	HYG	HRE	V..N
06-M015	19	2003-10-15 03:34:18	74.81	HYG	HRE	V..N
06-M015	19	2003-10-15 03:44:18	74.88	HYG	HRE	V..N
06-M015	19	2003-10-15 03:54:18	74.63	HYG	HRE	V..N
06-M015	19	2003-10-15 04:04:18	74.69	HYG	HRE	V..N
06-M015	19	2003-10-15 04:14:18	74.56	HYG	HRE	V..N
06-M015	19	2003-10-15 04:24:18	74.5	HYG	HRE	V..N
06-M015	19	2003-10-15 04:34:18	74.56	HYG	HRE	V..N
06-M015	19	2003-10-15 04:44:18	74.5	HYG	HRE	V..N
06-M015	19	2003-10-15 04:54:18	74.63	HYG	HRE	V..N
06-M015	19	2003-10-15 05:04:18	74.5	HYG	HRE	V..N
06-M015	19	2003-10-15 05:14:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-15 05:24:18	74.31	HYG	HRE	V..N
06-M015	19	2003-10-15 05:34:18	74.44	HYG	HRE	V..N
06-M015	19	2003-10-15 05:44:18	74.38	HYG	HRE	V..N
06-M015	19	2003-10-15 05:54:18	74.31	HYG	HRE	V..N
06-M015	19	2003-10-15 06:04:18	74.25	HYG	HRE	V..N
06-M015	19	2003-10-15 06:14:18	74.31	HYG	HRE	V..N
06-M015	19	2003-10-15 06:24:18	74.25	HYG	HRE	V..N
06-M015	19	2003-10-15 06:34:18	74.25	HYG	HRE	V..N
06-M015	19	2003-10-15 06:44:18	74.19	HYG	HRE	V..N
06-M015	19	2003-10-15 06:54:18	74.25	HYG	HRE	V..N
06-M015	19	2003-10-15 07:04:18	74.13	HYG	HRE	V..N
06-M015	19	2003-10-15 07:14:18	76.63	HYG	HRE	V..N
06-M015	19	2003-10-15 07:24:18	76.19	HYG	HRE	V..N
06-M015	19	2003-10-15 07:34:18	75.69	HYG	HRE	V..N
06-M015	19	2003-10-15 07:44:18	75.19	HYG	HRE	V..N
06-M015	19	2003-10-15 07:54:18	74.69	HYG	HRE	V..N
06-M015	19	2003-10-15 08:04:18	74.25	HYG	HRE	V..N
06-M015	19	2003-10-15 08:14:18	74.06	HYG	HRE	V..N
06-M015	19	2003-10-15 08:24:18	73.81	HYG	HRE	V..N
06-M015	19	2003-10-15 08:34:18	74	HYG	HRE	V..N
06-M015	19	2003-10-15 08:44:18	72.56	HYG	HRE	V..N
06-M015	19	2003-10-15 08:54:18	72.94	HYG	HRE	V..N
06-M015	19	2003-10-15 09:04:18	71.88	HYG	HRE	V..N
06-M015	19	2003-10-15 09:14:18	71.31	HYG	HRE	V..N
06-M015	19	2003-10-15 09:24:18	70.94	HYG	HRE	V..N
06-M015	19	2003-10-15 09:34:18	70	HYG	HRE	V..N
06-M015	19	2003-10-15 09:44:18	70.38	HYG	HRE	V..N
06-M015	19	2003-10-15 09:54:18	69.13	HYG	HRE	V..N
06-M015	19	2003-10-15 10:04:18	68.94	HYG	HRE	V..N
06-M015	19	2003-10-15 10:14:18	60.38	HYG	HRE	V..N
06-M015	19	2003-10-15 10:24:18	68.31	HYG	HRE	V..N
06-M015	19	2003-10-15 10:34:18	67.31	HYG	HRE	V..N
06-M015	19	2003-10-15 10:44:18	70.56	HYG	HRE	V..N
06-M015	19	2003-10-15 10:54:18	71.44	HYG	HRE	V..N
06-M015	19	2003-10-15 11:04:18	72.13	HYG	HRE	V..N
06-M015	19	2003-10-15 11:14:18	72.63	HYG	HRE	V..N
06-M015	19	2003-10-15 11:24:18	69.13	HYG	HRE	V..N
06-M015	19	2003-10-15 11:34:18	68.63	HYG	HRE	V..N
06-M015	19	2003-10-15 11:44:18	68.94	HYG	HRE	V..N
06-M015	19	2003-10-15 11:54:18	65.44	HYG	HRE	V..N
06-M015	19	2003-10-15 12:04:18	68.19	HYG	HRE	V..N
06-M015	19	2003-10-15 12:14:18	66.69	HYG	HRE	V..N
06-M015	19	2003-10-15 12:24:18	68.13	HYG	HRE	V..N
06-M015	19	2003-10-15 12:34:18	69	HYG	HRE	V..N
06-M015	19	2003-10-15 12:44:18	69.31	HYG	HRE	V..N
06-M015	19	2003-10-15 12:54:18	69.81	HYG	HRE	V..N
06-M015	19	2003-10-15 13:04:18	69.75	HYG	HRE	V..N
06-M015	19	2003-10-15 13:14:18	70.19	HYG	HRE	V..N
06-M015	19	2003-10-15 13:24:18	70	HYG	HRE	V..N
06-M015	19	2003-10-15 13:34:18	69.94	HYG	HRE	V..N
06-M015	19	2003-10-15 13:44:18	70.69	HYG	HRE	V..N
06-M015	19	2003-10-15 13:54:18	71	HYG	HRE	V..N
06-M015	19	2003-10-15 14:04:18	70.75	HYG	HRE	V..N
06-M015	19	2003-10-15 14:14:18	70.94	HYG	HRE	V..N
06-M015	19	2003-10-15 14:24:18	71.06	HYG	HRE	V..N
06-M015	19	2003-10-15 14:34:18	70.63	HYG	HRE	V..N
06-M015	19	2003-10-15 14:44:18	70.81	HYG	HRE	V..N
06-M015	19	2003-10-15 14:54:18	70	HYG	HRE	V..N
06-M015	19	2003-10-15 15:04:18	70.13	HYG	HRE	V..N
06-M015	19	2003-10-15 15:14:18	70.75	HYG	HRE	V..N
06-M015	19	2003-10-15 15:24:18	70.94	HYG	HRE	V..N
06-M015	19	2003-10-15 15:34:18	70.88	HYG	HRE	V..N
06-M015	19	2003-10-15 15:44:18	70.56	HYG	HRE	V..N
06-M015	19	2003-10-15 15:54:18	70	HYG	HRE	V..N
06-M015	19	2003-10-15 16:04:18	69.88	HYG	HRE	V..N
06-M015	19	2003-10-15 16:14:18	67.5	HYG	HRE	V..N
06-M015	19	2003-10-15 16:24:18	67.13	HYG	HRE	V..N
06-M015	19	2003-10-15 16:34:18	67.69	HYG	HRE	V..N
06-M015	19	2003-10-15 16:44:18	63.13	HYG	HRE	V..N
06-M015	19	2003-10-15 16:54:18	64.44	HYG	HRE	V..N
06-M015	19	2003-10-15 17:04:18	65.31	HYG	HRE	V..N
06-M015	19	2003-10-15 17:14:18	66	HYG	HRE	V..N
06-M015	19	2003-10-15 17:24:18	66.44	HYG	HRE	V..N
06-M015	19	2003-10-15 17:34:18	66.88	HYG	HRE	V..N
06-M015	19	2003-10-15 17:44:18	67	HYG	HRE	V..N
06-M015	19	2003-10-15 17:54:18	66.56	HYG	HRE	V..N
06-M015	19	2003-10-15 18:04:18	66.63	HYG	HRE	V..N
06-M015	19	2003-10-15 18:14:18	67.25	HYG	HRE	V..N
06-M015	19	2003-10-15 18:24:18	67.44	HYG	HRE	V..N
06-M015	19	2003-10-15 18:34:18	67.63	HYG	HRE	V..N
06-M015	19	2003-10-15 18:44:18	67.88	HYG	HRE	V..N
06-M015	19	2003-10-15 18:54:18	67.75	HYG	HRE	V..N
06-M015	19	2003-10-15 19:04:18	67.81	HYG	HRE	V..N
06-M015	19	2003-10-15 19:14:18	68	HYG	HRE	V..N
06-M015	19	2003-10-15 19:24:18	67.94	HYG	HRE	V..N
06-M015	19	2003-10-15 19:34:18	67.94	HYG	HRE	V..N
06-M015	19	2003-10-15 19:44:18	69.44	HYG	HRE	V..N
06-M015	19	2003-10-15 19:54:18	71.06	HYG	HRE	V..N
06-M015	19	2003-10-15 20:04:18	74.25	HYG	HRE	V..N
06-M015	19	2003-10-15 20:14:18	75.75	HYG	HRE	V..N
06-M015	19	2003-10-15 20:24:18	74.06	HYG	HRE	V..N
06-M015	19	2003-10-15 20:34:18	72.13	HYG	HRE	V..N
06-M015	19	2003-10-15 20:44:18	69.31	HYG	HRE	V..N
06-M015	19	2003-10-15 20:54:18	70	HYG	HRE	V..N
06-M015	19	2003-10-15 21:04:18	68.75	HYG	HRE	V..N
06-M015	19	2003-10-15 21:14:18	60.63	HYG	HRE	V..N
06-M015	19	2003-10-15 21:24:18	56.38	HYG	HRE	V..N
06-M015	19	2003-10-15 21:34:18	55.5	HYG	HRE	V..N
06-M015	19	2003-10-15 21:44:18	64.88	HYG	HRE	V..N
06-M015	19	2003-10-15 21:54:18	64.88	HYG	HRE	V..N
06-M015	19	2003-10-15 22:04:18	65.25	HYG	HRE	V..N
06-M015	19	2003-10-15 22:14:18	65.5	HYG	HRE	V..N
06-M015	19	2003-10-15 22:24:18	65.69	HYG	HRE	V..N
06-M015	19	2003-10-15 22:34:18	65.81	HYG	HRE	V..N
06-M015	19	2003-10-15 22:44:18	64.81	HYG	HRE	V..N
06-M015	19	2003-10-15 22:54:18	65.06	HYG	HRE	V..N
06-M015	19	2003-10-15 23:04:18	64.88	HYG	HRE	V..N
06-M015	19	2003-10-15 23:14:18	64.63	HYG	HRE	V..N
06-M015	19	2003-10-15 23:24:18	64.63	HYG	HRE	V..N
06-M015	19	2003-10-15 23:34:18	64.56	HYG	HRE	V..N
06-M015	19	2003-10-15 23:44:18	64.44	HYG	HRE	V..N
06-M015	19	2003-10-15 23:54:18	64.06	HYG	HRE	V..N
06-M015	19	2003-10-16 00:04:18	64.5	HYG	HRE	V..N
06-M015	19	2003-10-16 00:14:18	64.44	HYG	HRE	V..N
06-M015	19	2003-10-16 00:24:18	64.13	HYG	HRE	V..N
06-M015	19	2003-10-16 00:34:18	64.44	HYG	HRE	V..N
06-M015	19	2003-10-16 00:44:18	63.88	HYG	HRE	V..N
06-M015	19	2003-10-16 00:54:18	66.19	HYG	HRE	V..N
06-M015	19	2003-10-16 01:04:18	66.25	HYG	HRE	V..N
06-M015	19	2003-10-16 01:14:18	65	HYG	HRE	V..N
06-M015	19	2003-10-16 01:24:18	64.13	HYG	HRE	V..N
06-M015	19	2003-10-16 01:34:18	64.19	HYG	HRE	V..N
06-M015	19	2003-10-16 01:44:18	65.81	HYG	HRE	V..N
06-M015	19	2003-10-16 01:54:18	63.69	HYG	HRE	V..N
06-M015	19	2003-10-16 02:04:18	63.13	HYG	HRE	V..N
06-M015	19	2003-10-16 02:14:18	63.56	HYG	HRE	V..N
06-M015	19	2003-10-16 02:24:18	63.56	HYG	HRE	V..N
06-M015	19	2003-10-16 02:34:18	63.56	HYG	HRE	V..N
06-M015	19	2003-10-16 02:44:18	62.88	HYG	HRE	V..N
06-M015	19	2003-10-16 02:54:18	62.75	HYG	HRE	V..N
06-M015	19	2003-10-16 03:04:18	63.38	HYG	HRE	V..N
06-M015	19	2003-10-16 03:14:18	62.88	HYG	HRE	V..N
06-M015	19	2003-10-16 03:24:18	64.19	HYG	HRE	V..N
06-M015	19	2003-10-16 03:34:18	62.31	HYG	HRE	V..N
06-M015	19	2003-10-16 03:44:18	62.13	HYG	HRE	V..N
06-M015	19	2003-10-16 03:54:18	62	HYG	HRE	V..N
06-M015	19	2003-10-16 04:04:18	61.44	HYG	HRE	V..N
06-M015	19	2003-10-16 04:14:18	61.13	HYG	HRE	V..N
06-M015	19	2003-10-16 04:24:18	61.13	HYG	HRE	V..N
06-M015	19	2003-10-16 04:34:18	61	HYG	HRE	V..N
06-M015	19	2003-10-16 04:44:18	60.56	HYG	HRE	V..N
06-M015	19	2003-10-16 04:54:18	60.38	HYG	HRE	V..N
06-M015	19	2003-10-16 05:04:18	60.25	HYG	HRE	V..N
06-M015	19	2003-10-16 05:14:18	60.31	HYG	HRE	V..N
06-M015	19	2003-10-16 05:24:18	59.88	HYG	HRE	V..N
06-M015	19	2003-10-16 05:34:18	59.5	HYG	HRE	V..N
06-M015	19	2003-10-16 05:44:18	59.31	HYG	HRE	V..N
06-M015	19	2003-10-16 05:54:18	59.31	HYG	HRE	V..N
06-M015	19	2003-10-16 06:04:18	58.94	HYG	HRE	V..N
06-M015	19	2003-10-16 06:14:18	58.88	HYG	HRE	V..N
06-M015	19	2003-10-16 06:24:18	58.5	HYG	HRE	V..N
06-M015	19	2003-10-16 06:34:18	58.63	HYG	HRE	V..N
06-M015	19	2003-10-16 06:44:18	58.38	HYG	HRE	V..N
06-M015	19	2003-10-16 06:54:18	58	HYG	HRE	V..N
06-M015	19	2003-10-16 07:04:18	57.81	HYG	HRE	V..N
06-M015	19	2003-10-16 07:14:18	64.31	HYG	HRE	V..N
06-M015	19	2003-10-16 07:24:18	66.38	HYG	HRE	V..N
06-M015	19	2003-10-16 07:34:18	66.44	HYG	HRE	V..N
06-M015	19	2003-10-16 07:44:18	66.5	HYG	HRE	V..N
06-M015	19	2003-10-16 07:54:18	61.81	HYG	HRE	V..N
06-M015	19	2003-10-16 08:04:18	62.44	HYG	HRE	V..N
06-M015	19	2003-10-16 08:14:18	62.5	HYG	HRE	V..N
06-M015	19	2003-10-16 08:24:18	58.94	HYG	HRE	V..N
06-M015	19	2003-10-16 08:34:18	57.69	HYG	HRE	V..N
06-M015	19	2003-10-16 08:44:18	56.63	HYG	HRE	V..N
06-M015	19	2003-10-16 08:54:18	56.13	HYG	HRE	V..N
06-M015	19	2003-10-16 09:04:18	56.44	HYG	HRE	V..N
06-M015	19	2003-10-16 09:14:18	43.5	HYG	HRE	V..N
06-M015	19	2003-10-16 09:24:18	53.88	HYG	HRE	V..N
06-M015	19	2003-10-16 09:34:18	55.56	HYG	HRE	V..N
06-M015	19	2003-10-16 09:44:18	59.13	HYG	HRE	V..N
06-M015	19	2003-10-16 09:54:18	58	HYG	HRE	V..N
06-M015	19	2003-10-16 10:04:18	43.06	HYG	HRE	V..N
06-M015	19	2003-10-16 10:14:18	45.63	HYG	HRE	V..N
06-M015	19	2003-10-16 10:24:18	45.38	HYG	HRE	V..N
06-M015	19	2003-10-16 10:34:18	50.56	HYG	HRE	V..N
06-M015	19	2003-10-16 10:44:18	59.44	HYG	HRE	V..N
06-M015	19	2003-10-16 10:54:18	59	HYG	HRE	V..N
06-M015	19	2003-10-16 11:04:18	59.81	HYG	HRE	V..N
06-M015	19	2003-10-16 11:14:18	61	HYG	HRE	V..N
06-M015	19	2003-10-16 11:24:18	62	HYG	HRE	V..N
06-M015	19	2003-10-16 11:34:18	61.13	HYG	HRE	V..N
06-M015	19	2003-10-16 11:44:18	60.81	HYG	HRE	V..N
06-M015	19	2003-10-16 11:54:18	64.63	HYG	HRE	V..N
06-M015	19	2003-10-16 12:04:18	63.88	HYG	HRE	V..N
06-M015	19	2003-10-16 12:14:18	63.31	HYG	HRE	V..N
06-M015	19	2003-10-16 12:24:18	62.5	HYG	HRE	V..N
06-M015	19	2003-10-16 12:34:18	62.31	HYG	HRE	V..N
06-M015	19	2003-10-16 12:44:18	60.63	HYG	HRE	V..N
06-M015	19	2003-10-16 12:54:18	60.63	HYG	HRE	V..N
06-M015	19	2003-10-16 13:04:18	60.69	HYG	HRE	V..N
06-M015	19	2003-10-16 13:14:18	61.5	HYG	HRE	V..N
06-M015	19	2003-10-16 13:24:18	59.94	HYG	HRE	V..N
06-M015	19	2003-10-16 13:34:18	57.25	HYG	HRE	V..N
06-M015	19	2003-10-16 13:44:18	60.31	HYG	HRE	V..N
06-M015	19	2003-10-16 13:54:18	61.81	HYG	HRE	V..N
06-M015	19	2003-10-16 14:04:18	62.81	HYG	HRE	V..N
06-M015	19	2003-10-16 14:14:18	63.69	HYG	HRE	V..N
06-M015	19	2003-10-16 14:24:18	64	HYG	HRE	V..N
06-M015	19	2003-10-16 14:34:18	64.13	HYG	HRE	V..N
06-M015	19	2003-10-16 14:44:18	64.75	HYG	HRE	V..N
06-M015	19	2003-10-16 14:54:18	64.88	HYG	HRE	V..N
06-M015	19	2003-10-16 15:04:18	65.31	HYG	HRE	V..N
06-M015	19	2003-10-16 15:14:18	65.31	HYG	HRE	V..N
06-M015	19	2003-10-16 15:24:18	65.56	HYG	HRE	V..N
06-M015	19	2003-10-16 15:34:18	65.94	HYG	HRE	V..N
06-M015	19	2003-10-16 15:44:18	66.56	HYG	HRE	V..N
06-M015	19	2003-10-16 15:54:18	62.06	HYG	HRE	V..N
06-M015	19	2003-10-16 16:04:18	62.38	HYG	HRE	V..N
06-M015	19	2003-10-16 16:14:18	63.06	HYG	HRE	V..N
06-M015	19	2003-10-16 16:24:18	64.06	HYG	HRE	V..N
06-M015	19	2003-10-16 16:34:18	65.06	HYG	HRE	V..N
06-M015	19	2003-10-16 16:44:18	65.81	HYG	HRE	V..N
06-M015	19	2003-10-16 16:54:18	66.44	HYG	HRE	V..N
06-M015	19	2003-10-16 17:04:18	66.94	HYG	HRE	V..N
06-M015	19	2003-10-16 17:14:18	67.31	HYG	HRE	V..N
06-M015	19	2003-10-16 17:24:18	67.5	HYG	HRE	V..N
06-M015	19	2003-10-16 17:34:18	67.56	HYG	HRE	V..N
06-M015	19	2003-10-16 17:44:18	67.56	HYG	HRE	V..N
06-M015	19	2003-10-16 17:54:18	67.13	HYG	HRE	V..N
06-M015	19	2003-10-16 18:04:18	68.81	HYG	HRE	V..N
06-M015	19	2003-10-16 18:14:18	69.25	HYG	HRE	V..N
06-M015	19	2003-10-16 18:24:18	70.63	HYG	HRE	V..N
06-M015	19	2003-10-16 18:34:18	73.31	HYG	HRE	V..N
06-M015	19	2003-10-16 18:44:18	73.19	HYG	HRE	V..N
06-M015	19	2003-10-16 18:54:18	73.88	HYG	HRE	V..N
06-M015	19	2003-10-16 19:04:18	72.75	HYG	HRE	V..N
06-M015	19	2003-10-16 19:14:18	71.69	HYG	HRE	V..N
06-M015	19	2003-10-16 19:24:18	71.38	HYG	HRE	V..N
06-M015	19	2003-10-16 19:34:18	71.56	HYG	HRE	V..N
06-M015	19	2003-10-16 19:44:18	70.06	HYG	HRE	V..N
06-M015	19	2003-10-16 19:54:18	68.75	HYG	HRE	V..N
06-M015	19	2003-10-16 20:04:18	70.25	HYG	HRE	V..N
06-M015	19	2003-10-16 20:14:18	71.94	HYG	HRE	V..N
06-M015	19	2003-10-16 20:24:18	73.69	HYG	HRE	V..N
06-M015	19	2003-10-16 20:34:18	65.94	HYG	HRE	V..N
06-M015	19	2003-10-16 20:44:18	70.75	HYG	HRE	V..N
06-M015	19	2003-10-16 20:54:18	70.75	HYG	HRE	V..N
06-M015	19	2003-10-16 21:04:18	70.5	HYG	HRE	V..N
06-M015	19	2003-10-16 21:14:18	70.63	HYG	HRE	V..N
06-M015	19	2003-10-16 21:24:18	70.69	HYG	HRE	V..N
06-M015	19	2003-10-16 21:34:18	70.31	HYG	HRE	V..N
06-M015	19	2003-10-16 21:44:18	70.25	HYG	HRE	V..N
06-M015	19	2003-10-16 21:54:18	70.06	HYG	HRE	V..N
06-M015	19	2003-10-16 22:04:18	70.88	HYG	HRE	V..N
06-M015	19	2003-10-16 22:14:18	70.44	HYG	HRE	V..N
06-M015	19	2003-10-16 22:24:18	69.31	HYG	HRE	V..N
06-M015	19	2003-10-16 22:34:18	68.88	HYG	HRE	V..N
06-M015	19	2003-10-16 22:44:18	68.63	HYG	HRE	V..N
06-M015	19	2003-10-16 22:54:18	68.19	HYG	HRE	V..N
06-M015	19	2003-10-16 23:04:18	68.13	HYG	HRE	V..N
06-M015	19	2003-10-16 23:14:18	67.94	HYG	HRE	V..N
06-M015	19	2003-10-16 23:24:18	67.81	HYG	HRE	V..N
06-M015	19	2003-10-16 23:34:18	67.75	HYG	HRE	V..N
06-M015	19	2003-10-16 23:44:18	66.88	HYG	HRE	V..N
06-M015	19	2003-10-16 23:54:18	67.06	HYG	HRE	V..N
06-M015	19	2003-10-17 00:04:18	67.25	HYG	HRE	V..N
06-M015	19	2003-10-17 00:14:18	66.88	HYG	HRE	V..N
06-M015	19	2003-10-17 00:24:18	66.69	HYG	HRE	V..N
06-M015	19	2003-10-17 00:34:18	66.56	HYG	HRE	V..N
06-M015	19	2003-10-17 00:44:18	66.56	HYG	HRE	V..N
06-M015	19	2003-10-17 00:54:18	66.5	HYG	HRE	V..N
06-M015	19	2003-10-17 01:04:18	66.25	HYG	HRE	V..N
06-M015	19	2003-10-17 01:14:18	66.25	HYG	HRE	V..N
06-M015	19	2003-10-17 01:24:18	66.13	HYG	HRE	V..N
06-M015	19	2003-10-17 01:34:18	66.31	HYG	HRE	V..N
06-M015	19	2003-10-17 01:44:18	66.06	HYG	HRE	V..N
06-M015	19	2003-10-17 01:54:18	65.94	HYG	HRE	V..N
06-M015	19	2003-10-17 02:04:18	66.13	HYG	HRE	V..N
06-M015	19	2003-10-17 02:14:18	66.13	HYG	HRE	V..N
06-M015	19	2003-10-17 02:24:18	65.94	HYG	HRE	V..N
06-M015	19	2003-10-17 02:34:18	65.88	HYG	HRE	V..N
06-M015	19	2003-10-17 02:44:18	65.94	HYG	HRE	V..N
06-M015	19	2003-10-17 02:54:18	65.75	HYG	HRE	V..N
06-M015	19	2003-10-17 03:04:18	65.5	HYG	HRE	V..N
06-M015	19	2003-10-17 03:14:18	65.5	HYG	HRE	V..N
06-M015	19	2003-10-17 03:24:18	65.69	HYG	HRE	V..N
06-M015	19	2003-10-17 03:34:18	65.75	HYG	HRE	V..N
06-M015	19	2003-10-17 03:44:18	65.63	HYG	HRE	V..N
06-M015	19	2003-10-17 03:54:18	65.38	HYG	HRE	V..N
06-M015	19	2003-10-17 04:04:18	65	HYG	HRE	V..N
06-M015	19	2003-10-17 04:14:18	65.31	HYG	HRE	V..N
06-M015	19	2003-10-17 04:24:18	65.19	HYG	HRE	V..N
06-M015	19	2003-10-17 04:34:18	64.94	HYG	HRE	V..N
06-M015	19	2003-10-17 04:44:18	64.75	HYG	HRE	V..N
06-M015	19	2003-10-17 04:54:18	65	HYG	HRE	V..N
06-M015	19	2003-10-17 05:04:18	64.94	HYG	HRE	V..N
06-M015	19	2003-10-17 05:14:18	64.38	HYG	HRE	V..N
06-M015	19	2003-10-17 05:24:18	64.25	HYG	HRE	V..N
06-M015	19	2003-10-17 05:34:18	64.63	HYG	HRE	V..N
06-M015	19	2003-10-17 05:44:18	64.5	HYG	HRE	V..N
06-M015	19	2003-10-17 05:54:18	64.25	HYG	HRE	V..N
06-M015	19	2003-10-17 06:04:18	64.06	HYG	HRE	V..N
06-M015	19	2003-10-17 06:14:18	64.19	HYG	HRE	V..N
06-M015	19	2003-10-17 06:24:18	63.94	HYG	HRE	V..N
06-M015	19	2003-10-17 06:34:18	63.81	HYG	HRE	V..N
06-M015	19	2003-10-17 06:44:18	63.88	HYG	HRE	V..N
06-M015	19	2003-10-17 06:54:18	63.75	HYG	HRE	V..N
06-M015	19	2003-10-17 07:04:18	64.06	HYG	HRE	V..N
06-M015	19	2003-10-17 07:14:18	68.94	HYG	HRE	V..N
06-M015	19	2003-10-17 07:24:18	68.5	HYG	HRE	V..N
06-M015	19	2003-10-17 07:34:18	68.44	HYG	HRE	V..N
06-M015	19	2003-10-17 07:44:18	68.19	HYG	HRE	V..N
06-M015	19	2003-10-17 07:54:18	64	HYG	HRE	V..N
06-M015	19	2003-10-17 08:04:18	65.06	HYG	HRE	V..N
06-M015	19	2003-10-17 08:14:18	64.81	HYG	HRE	V..N
06-M015	19	2003-10-17 08:24:18	63.06	HYG	HRE	V..N
06-M015	19	2003-10-17 08:34:18	62.13	HYG	HRE	V..N
06-M015	19	2003-10-17 08:44:18	61.44	HYG	HRE	V..N
06-M015	19	2003-10-17 08:54:18	59.5	HYG	HRE	V..N
06-M015	19	2003-10-17 09:04:18	56.38	HYG	HRE	V..N
06-M015	19	2003-10-17 09:14:18	57.69	HYG	HRE	V..N
06-M015	19	2003-10-17 09:24:18	59.44	HYG	HRE	V..N
06-M015	19	2003-10-17 09:34:18	47.75	HYG	HRE	V..N
06-M015	19	2003-10-17 09:44:18	57.31	HYG	HRE	V..N
06-M015	19	2003-10-17 09:54:18	58.75	HYG	HRE	V..N
06-M015	19	2003-10-17 10:04:18	56.13	HYG	HRE	V..N
06-M015	19	2003-10-17 10:14:18	59.69	HYG	HRE	V..N
06-M015	19	2003-10-17 10:24:18	60.63	HYG	HRE	V..N
06-M015	19	2003-10-17 10:34:18	60.81	HYG	HRE	V..N
06-M015	19	2003-10-17 10:44:18	61	HYG	HRE	V..N
06-M015	19	2003-10-17 10:54:18	51.31	HYG	HRE	V..N
06-M015	19	2003-10-17 11:04:18	50.31	HYG	HRE	V..N
06-M015	19	2003-10-17 11:14:18	51.56	HYG	HRE	V..N
06-M015	19	2003-10-17 11:24:18	50.75	HYG	HRE	V..N
06-M015	19	2003-10-17 11:34:18	51.81	HYG	HRE	V..N
06-M015	19	2003-10-17 11:44:18	54	HYG	HRE	V..N
06-M015	19	2003-10-17 11:54:18	53.56	HYG	HRE	V..N
06-M015	19	2003-10-17 12:04:18	51.19	HYG	HRE	V..N
06-M015	19	2003-10-17 12:14:18	52.63	HYG	HRE	V..N
06-M015	19	2003-10-17 12:24:18	53.94	HYG	HRE	V..N
06-M015	19	2003-10-17 12:34:18	54.69	HYG	HRE	V..N
06-M015	19	2003-10-17 12:44:18	50.63	HYG	HRE	V..N
06-M015	19	2003-10-17 12:54:18	50.63	HYG	HRE	V..N
06-M015	19	2003-10-17 13:04:18	53.94	HYG	HRE	V..N
06-M015	19	2003-10-17 13:14:18	51.25	HYG	HRE	V..N
06-M015	19	2003-10-17 13:24:18	51.75	HYG	HRE	V..N
06-M015	19	2003-10-17 13:34:18	51.81	HYG	HRE	V..N
06-M015	19	2003-10-17 13:44:18	52.5	HYG	HRE	V..N
06-M015	19	2003-10-17 13:54:18	53.56	HYG	HRE	V..N
06-M015	19	2003-10-17 14:04:18	54.25	HYG	HRE	V..N
06-M015	19	2003-10-17 14:14:18	54.94	HYG	HRE	V..N
06-M015	19	2003-10-17 14:24:18	55.5	HYG	HRE	V..N
06-M015	19	2003-10-17 14:34:18	56	HYG	HRE	V..N
06-M015	19	2003-10-17 14:44:18	56.38	HYG	HRE	V..N
06-M015	19	2003-10-17 14:54:18	56.81	HYG	HRE	V..N
06-M015	19	2003-10-17 15:04:18	57.13	HYG	HRE	V..N
06-M015	19	2003-10-17 15:14:18	57.44	HYG	HRE	V..N
06-M015	19	2003-10-17 15:24:18	57.75	HYG	HRE	V..N
06-M015	19	2003-10-17 15:34:18	57.94	HYG	HRE	V..N
06-M015	19	2003-10-17 15:44:18	58.31	HYG	HRE	V..N
06-M015	19	2003-10-17 15:54:18	58.5	HYG	HRE	V..N
06-M015	19	2003-10-17 16:04:18	58.75	HYG	HRE	V..N
06-M015	19	2003-10-17 16:14:18	58.88	HYG	HRE	V..N
06-M015	19	2003-10-17 16:24:18	59.31	HYG	HRE	V..N
06-M015	19	2003-10-17 16:34:18	59.38	HYG	HRE	V..N
06-M015	19	2003-10-17 16:44:18	59.5	HYG	HRE	V..N
06-M015	19	2003-10-17 16:54:18	59.63	HYG	HRE	V..N
06-M015	19	2003-10-17 17:04:18	59.75	HYG	HRE	V..N
06-M015	19	2003-10-17 17:14:18	54.25	HYG	HRE	V..N
06-M015	19	2003-10-17 17:24:18	56.5	HYG	HRE	V..N
06-M015	19	2003-10-17 17:34:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-17 17:44:18	59.19	HYG	HRE	V..N
06-M015	19	2003-10-17 17:54:18	59.88	HYG	HRE	V..N
06-M015	19	2003-10-17 18:04:18	59.81	HYG	HRE	V..N
06-M015	19	2003-10-17 18:14:18	60.25	HYG	HRE	V..N
06-M015	19	2003-10-17 18:24:18	60.81	HYG	HRE	V..N
06-M015	19	2003-10-17 18:34:18	60.31	HYG	HRE	V..N
06-M015	19	2003-10-17 18:44:18	60.31	HYG	HRE	V..N
06-M015	19	2003-10-17 18:54:18	60.38	HYG	HRE	V..N
06-M015	19	2003-10-17 19:04:18	60.44	HYG	HRE	V..N
06-M015	19	2003-10-17 19:14:18	60.5	HYG	HRE	V..N
06-M015	19	2003-10-17 19:24:18	60.63	HYG	HRE	V..N
06-M015	19	2003-10-17 19:34:18	60.75	HYG	HRE	V..N
06-M015	19	2003-10-17 19:44:18	60.81	HYG	HRE	V..N
06-M015	19	2003-10-17 19:54:18	61	HYG	HRE	V..N
06-M015	19	2003-10-17 20:04:18	61	HYG	HRE	V..N
06-M015	19	2003-10-17 20:14:18	61	HYG	HRE	V..N
06-M015	19	2003-10-17 20:24:18	61.13	HYG	HRE	V..N
06-M015	19	2003-10-17 20:34:18	61.19	HYG	HRE	V..N
06-M015	19	2003-10-17 20:44:18	61.13	HYG	HRE	V..N
06-M015	19	2003-10-17 20:54:18	61.06	HYG	HRE	V..N
06-M015	19	2003-10-17 21:04:18	61.13	HYG	HRE	V..N
06-M015	19	2003-10-17 21:14:18	61.19	HYG	HRE	V..N
06-M015	19	2003-10-17 21:24:18	61.19	HYG	HRE	V..N
06-M015	19	2003-10-17 21:34:18	61.19	HYG	HRE	V..N
06-M015	19	2003-10-17 21:44:18	61.25	HYG	HRE	V..N
06-M015	19	2003-10-17 21:54:18	61.13	HYG	HRE	V..N
06-M015	19	2003-10-17 22:04:18	54.81	HYG	HRE	V..N
06-M015	19	2003-10-17 22:14:18	60.5	HYG	HRE	V..N
06-M015	19	2003-10-17 22:24:18	59.75	HYG	HRE	V..N
06-M015	19	2003-10-17 22:34:18	58.69	HYG	HRE	V..N
06-M015	19	2003-10-17 22:44:18	58.38	HYG	HRE	V..N
06-M015	19	2003-10-17 22:54:18	58.31	HYG	HRE	V..N
06-M015	19	2003-10-17 23:04:18	57.75	HYG	HRE	V..N
06-M015	19	2003-10-17 23:14:18	57.31	HYG	HRE	V..N
06-M015	19	2003-10-17 23:24:18	57.56	HYG	HRE	V..N
06-M015	19	2003-10-17 23:34:18	57.44	HYG	HRE	V..N
06-M015	19	2003-10-17 23:44:18	56.56	HYG	HRE	V..N
06-M015	19	2003-10-17 23:54:18	56	HYG	HRE	V..N
06-M015	19	2003-10-18 00:04:18	55.75	HYG	HRE	V..N
06-M015	19	2003-10-18 00:14:18	55.88	HYG	HRE	V..N
06-M015	19	2003-10-18 00:24:18	55.75	HYG	HRE	V..N
06-M015	19	2003-10-18 00:34:18	55.25	HYG	HRE	V..N
06-M015	19	2003-10-18 00:44:18	55.13	HYG	HRE	V..N
06-M015	19	2003-10-18 00:54:18	55.25	HYG	HRE	V..N
06-M015	19	2003-10-18 01:04:18	55.13	HYG	HRE	V..N
06-M015	19	2003-10-18 01:14:18	54.69	HYG	HRE	V..N
06-M015	19	2003-10-18 01:24:18	54.44	HYG	HRE	V..N
06-M015	19	2003-10-18 01:34:18	54.75	HYG	HRE	V..N
06-M015	19	2003-10-18 01:44:18	54.69	HYG	HRE	V..N
06-M015	19	2003-10-18 01:54:18	53.94	HYG	HRE	V..N
06-M015	19	2003-10-18 02:04:18	53.88	HYG	HRE	V..N
06-M015	19	2003-10-18 02:14:18	53.94	HYG	HRE	V..N
06-M015	19	2003-10-18 02:24:18	53.88	HYG	HRE	V..N
06-M015	19	2003-10-18 02:34:18	53.69	HYG	HRE	V..N
06-M015	19	2003-10-18 02:44:18	53.38	HYG	HRE	V..N
06-M015	19	2003-10-18 02:54:18	53.63	HYG	HRE	V..N
06-M015	19	2003-10-18 03:04:18	53.31	HYG	HRE	V..N
06-M015	19	2003-10-18 03:14:18	53.13	HYG	HRE	V..N
06-M015	19	2003-10-18 03:24:18	53.31	HYG	HRE	V..N
06-M015	19	2003-10-18 03:34:18	53.13	HYG	HRE	V..N
06-M015	19	2003-10-18 03:44:18	52.94	HYG	HRE	V..N
06-M015	19	2003-10-18 03:54:18	52.69	HYG	HRE	V..N
06-M015	19	2003-10-18 04:04:18	52.56	HYG	HRE	V..N
06-M015	19	2003-10-18 04:14:18	52.31	HYG	HRE	V..N
06-M015	19	2003-10-18 04:24:18	52.25	HYG	HRE	V..N
06-M015	19	2003-10-18 04:34:18	52.13	HYG	HRE	V..N
06-M015	19	2003-10-18 04:44:18	51.94	HYG	HRE	V..N
06-M015	19	2003-10-18 04:54:18	52.81	HYG	HRE	V..N
06-M015	19	2003-10-18 05:04:18	39.69	HYG	HRE	V..N
06-M015	19	2003-10-18 05:14:18	47.38	HYG	HRE	V..N
06-M015	19	2003-10-18 05:24:18	49.25	HYG	HRE	V..N
06-M015	19	2003-10-18 05:34:18	49.56	HYG	HRE	V..N
06-M015	19	2003-10-18 05:44:18	49.69	HYG	HRE	V..N
06-M015	19	2003-10-18 05:54:18	49.5	HYG	HRE	V..N
06-M015	19	2003-10-18 06:04:18	49.44	HYG	HRE	V..N
06-M015	19	2003-10-18 06:14:18	49.5	HYG	HRE	V..N
06-M015	19	2003-10-18 06:24:18	49.31	HYG	HRE	V..N
06-M015	19	2003-10-18 06:34:18	49.19	HYG	HRE	V..N
06-M015	19	2003-10-18 06:44:18	49.06	HYG	HRE	V..N
06-M015	19	2003-10-18 06:54:18	48.81	HYG	HRE	V..N
06-M015	19	2003-10-18 07:04:18	48.88	HYG	HRE	V..N
06-M015	19	2003-10-18 07:14:18	48.63	HYG	HRE	V..N
06-M015	19	2003-10-18 07:24:18	48.44	HYG	HRE	V..N
06-M015	19	2003-10-18 07:34:18	48.56	HYG	HRE	V..N
06-M015	19	2003-10-18 07:44:18	48.5	HYG	HRE	V..N
06-M015	19	2003-10-18 07:54:18	48.31	HYG	HRE	V..N
06-M015	19	2003-10-18 08:04:18	48.38	HYG	HRE	V..N
06-M015	19	2003-10-18 08:14:18	48.31	HYG	HRE	V..N
06-M015	19	2003-10-18 08:24:18	48.25	HYG	HRE	V..N
06-M015	19	2003-10-18 08:34:18	48.13	HYG	HRE	V..N
06-M015	19	2003-10-18 08:44:18	48.13	HYG	HRE	V..N
06-M015	19	2003-10-18 08:54:18	48.44	HYG	HRE	V..N
06-M015	19	2003-10-18 09:04:18	48.44	HYG	HRE	V..N
06-M015	19	2003-10-18 09:14:18	48.31	HYG	HRE	V..N
06-M015	19	2003-10-18 09:24:18	48.31	HYG	HRE	V..N
06-M015	19	2003-10-18 09:34:18	49.06	HYG	HRE	V..N
06-M015	19	2003-10-18 09:44:18	52.31	HYG	HRE	V..N
06-M015	19	2003-10-18 09:54:18	47.63	HYG	HRE	V..N
06-M015	19	2003-10-18 10:04:18	52.25	HYG	HRE	V..N
06-M015	19	2003-10-18 10:14:18	54.44	HYG	HRE	V..N
06-M015	19	2003-10-18 10:24:18	54.13	HYG	HRE	V..N
06-M015	19	2003-10-18 10:34:18	54.31	HYG	HRE	V..N
06-M015	19	2003-10-18 10:44:18	54.69	HYG	HRE	V..N
06-M015	19	2003-10-18 10:54:18	54.75	HYG	HRE	V..N
06-M015	19	2003-10-18 11:04:18	55	HYG	HRE	V..N
06-M015	19	2003-10-18 11:14:18	55.44	HYG	HRE	V..N
06-M015	19	2003-10-18 11:24:18	55.44	HYG	HRE	V..N
06-M015	19	2003-10-18 11:34:18	55.63	HYG	HRE	V..N
06-M015	19	2003-10-18 11:44:18	55.75	HYG	HRE	V..N
06-M015	19	2003-10-18 11:54:18	55.88	HYG	HRE	V..N
06-M015	19	2003-10-18 12:04:18	55.94	HYG	HRE	V..N
06-M015	19	2003-10-18 12:14:18	56.13	HYG	HRE	V..N
06-M015	19	2003-10-18 12:24:18	56.19	HYG	HRE	V..N
06-M015	19	2003-10-18 12:34:18	56.31	HYG	HRE	V..N
06-M015	19	2003-10-18 12:44:18	56.44	HYG	HRE	V..N
06-M015	19	2003-10-18 12:54:18	56.56	HYG	HRE	V..N
06-M015	19	2003-10-18 13:04:18	56.63	HYG	HRE	V..N
06-M015	19	2003-10-18 13:14:18	56.75	HYG	HRE	V..N
06-M015	19	2003-10-18 13:24:18	56.88	HYG	HRE	V..N
06-M015	19	2003-10-18 13:34:18	57	HYG	HRE	V..N
06-M015	19	2003-10-18 13:44:18	57.13	HYG	HRE	V..N
06-M015	19	2003-10-18 13:54:18	57.25	HYG	HRE	V..N
06-M015	19	2003-10-18 14:04:18	57.25	HYG	HRE	V..N
06-M015	19	2003-10-18 14:14:18	57.31	HYG	HRE	V..N
06-M015	19	2003-10-18 14:24:18	57.38	HYG	HRE	V..N
06-M015	19	2003-10-18 14:34:18	57.44	HYG	HRE	V..N
06-M015	19	2003-10-18 14:44:18	57.5	HYG	HRE	V..N
06-M015	19	2003-10-18 14:54:18	57.56	HYG	HRE	V..N
06-M015	19	2003-10-18 15:04:18	57.63	HYG	HRE	V..N
06-M015	19	2003-10-18 15:14:18	57.69	HYG	HRE	V..N
06-M015	19	2003-10-18 15:24:18	57.69	HYG	HRE	V..N
06-M015	19	2003-10-18 15:34:18	57.75	HYG	HRE	V..N
06-M015	19	2003-10-18 15:44:18	57.81	HYG	HRE	V..N
06-M015	19	2003-10-18 15:54:18	57.81	HYG	HRE	V..N
06-M015	19	2003-10-18 16:04:18	57.88	HYG	HRE	V..N
06-M015	19	2003-10-18 16:14:18	57.94	HYG	HRE	V..N
06-M015	19	2003-10-18 16:24:18	57.94	HYG	HRE	V..N
06-M015	19	2003-10-18 16:34:18	58	HYG	HRE	V..N
06-M015	19	2003-10-18 16:44:18	58.06	HYG	HRE	V..N
06-M015	19	2003-10-18 16:54:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-18 17:04:18	58.19	HYG	HRE	V..N
06-M015	19	2003-10-18 17:14:18	58.25	HYG	HRE	V..N
06-M015	19	2003-10-18 17:24:18	58.25	HYG	HRE	V..N
06-M015	19	2003-10-18 17:34:18	58.31	HYG	HRE	V..N
06-M015	19	2003-10-18 17:44:18	58.38	HYG	HRE	V..N
06-M015	19	2003-10-18 17:54:18	58.44	HYG	HRE	V..N
06-M015	19	2003-10-18 18:04:18	58.5	HYG	HRE	V..N
06-M015	19	2003-10-18 18:14:18	58.5	HYG	HRE	V..N
06-M015	19	2003-10-18 18:24:18	58.5	HYG	HRE	V..N
06-M015	19	2003-10-18 18:34:18	58.5	HYG	HRE	V..N
06-M015	19	2003-10-18 18:44:18	58.5	HYG	HRE	V..N
06-M015	19	2003-10-18 18:54:18	58.44	HYG	HRE	V..N
06-M015	19	2003-10-18 19:04:18	58.38	HYG	HRE	V..N
06-M015	19	2003-10-18 19:14:18	58.25	HYG	HRE	V..N
06-M015	19	2003-10-18 19:24:18	58.25	HYG	HRE	V..N
06-M015	19	2003-10-18 19:34:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-18 19:44:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-18 19:54:18	58	HYG	HRE	V..N
06-M015	19	2003-10-18 20:04:18	57.94	HYG	HRE	V..N
06-M015	19	2003-10-18 20:14:18	58	HYG	HRE	V..N
06-M015	19	2003-10-18 20:24:18	58	HYG	HRE	V..N
06-M015	19	2003-10-18 20:34:18	57.94	HYG	HRE	V..N
06-M015	19	2003-10-18 20:44:18	57.75	HYG	HRE	V..N
06-M015	19	2003-10-18 20:54:18	57.94	HYG	HRE	V..N
06-M015	19	2003-10-18 21:04:18	57.88	HYG	HRE	V..N
06-M015	19	2003-10-18 21:14:18	57.81	HYG	HRE	V..N
06-M015	19	2003-10-18 21:24:18	57.88	HYG	HRE	V..N
06-M015	19	2003-10-18 21:34:18	57.75	HYG	HRE	V..N
06-M015	19	2003-10-18 21:44:18	57.81	HYG	HRE	V..N
06-M015	19	2003-10-18 21:54:18	57.69	HYG	HRE	V..N
06-M015	19	2003-10-18 22:04:18	57.56	HYG	HRE	V..N
06-M015	19	2003-10-18 22:14:18	57.63	HYG	HRE	V..N
06-M015	19	2003-10-18 22:24:18	57.69	HYG	HRE	V..N
06-M015	19	2003-10-18 22:34:18	57.56	HYG	HRE	V..N
06-M015	19	2003-10-18 22:44:18	57.5	HYG	HRE	V..N
06-M015	19	2003-10-18 22:54:18	57.69	HYG	HRE	V..N
06-M015	19	2003-10-18 23:04:18	57.5	HYG	HRE	V..N
06-M015	19	2003-10-18 23:14:18	57.56	HYG	HRE	V..N
06-M015	19	2003-10-18 23:24:18	57.5	HYG	HRE	V..N
06-M015	19	2003-10-18 23:34:18	57.38	HYG	HRE	V..N
06-M015	19	2003-10-18 23:44:18	57.5	HYG	HRE	V..N
06-M015	19	2003-10-18 23:54:18	57.38	HYG	HRE	V..N
06-M015	19	2003-10-19 00:04:18	57.25	HYG	HRE	V..N
06-M015	19	2003-10-19 00:14:18	57.25	HYG	HRE	V..N
06-M015	19	2003-10-19 00:24:18	57.38	HYG	HRE	V..N
06-M015	19	2003-10-19 00:34:18	57.31	HYG	HRE	V..N
06-M015	19	2003-10-19 00:44:18	57.25	HYG	HRE	V..N
06-M015	19	2003-10-19 00:54:18	57.06	HYG	HRE	V..N
06-M015	19	2003-10-19 01:04:18	57	HYG	HRE	V..N
06-M015	19	2003-10-19 01:14:18	57	HYG	HRE	V..N
06-M015	19	2003-10-19 01:24:18	56.94	HYG	HRE	V..N
06-M015	19	2003-10-19 01:34:18	56.81	HYG	HRE	V..N
06-M015	19	2003-10-19 01:44:18	56.69	HYG	HRE	V..N
06-M015	19	2003-10-19 01:54:18	56.63	HYG	HRE	V..N
06-M015	19	2003-10-19 02:04:18	56.5	HYG	HRE	V..N
06-M015	19	2003-10-19 02:14:18	56.5	HYG	HRE	V..N
06-M015	19	2003-10-19 02:24:18	56.25	HYG	HRE	V..N
06-M015	19	2003-10-19 02:34:18	56.31	HYG	HRE	V..N
06-M015	19	2003-10-19 02:44:18	56.19	HYG	HRE	V..N
06-M015	19	2003-10-19 02:54:18	56	HYG	HRE	V..N
06-M015	19	2003-10-19 03:04:18	56	HYG	HRE	V..N
06-M015	19	2003-10-19 03:14:18	56.25	HYG	HRE	V..N
06-M015	19	2003-10-19 03:24:18	55.94	HYG	HRE	V..N
06-M015	19	2003-10-19 03:34:18	55.69	HYG	HRE	V..N
06-M015	19	2003-10-19 03:44:18	55.69	HYG	HRE	V..N
06-M015	19	2003-10-19 03:54:18	55.81	HYG	HRE	V..N
06-M015	19	2003-10-19 04:04:18	55.75	HYG	HRE	V..N
06-M015	19	2003-10-19 04:14:18	55.81	HYG	HRE	V..N
06-M015	19	2003-10-19 04:24:18	55.38	HYG	HRE	V..N
06-M015	19	2003-10-19 04:34:18	55.56	HYG	HRE	V..N
06-M015	19	2003-10-19 04:44:18	55.5	HYG	HRE	V..N
06-M015	19	2003-10-19 04:54:18	55.25	HYG	HRE	V..N
06-M015	19	2003-10-19 05:04:18	55.25	HYG	HRE	V..N
06-M015	19	2003-10-19 05:14:18	55.13	HYG	HRE	V..N
06-M015	19	2003-10-19 05:24:18	55.19	HYG	HRE	V..N
06-M015	19	2003-10-19 05:34:18	54.88	HYG	HRE	V..N
06-M015	19	2003-10-19 05:44:18	54.75	HYG	HRE	V..N
06-M015	19	2003-10-19 05:54:18	54.94	HYG	HRE	V..N
06-M015	19	2003-10-19 06:04:18	54.81	HYG	HRE	V..N
06-M015	19	2003-10-19 06:14:18	55.06	HYG	HRE	V..N
06-M015	19	2003-10-19 06:24:18	54.63	HYG	HRE	V..N
06-M015	19	2003-10-19 06:34:18	54.69	HYG	HRE	V..N
06-M015	19	2003-10-19 06:44:18	54.94	HYG	HRE	V..N
06-M015	19	2003-10-19 06:54:18	54.44	HYG	HRE	V..N
06-M015	19	2003-10-19 07:04:18	54.44	HYG	HRE	V..N
06-M015	19	2003-10-19 07:14:18	54.63	HYG	HRE	V..N
06-M015	19	2003-10-19 07:24:18	54.63	HYG	HRE	V..N
06-M015	19	2003-10-19 07:34:18	54.13	HYG	HRE	V..N
06-M015	19	2003-10-19 07:44:18	54.44	HYG	HRE	V..N
06-M015	19	2003-10-19 07:54:18	54.13	HYG	HRE	V..N
06-M015	19	2003-10-19 08:04:18	54.44	HYG	HRE	V..N
06-M015	19	2003-10-19 08:14:18	54.19	HYG	HRE	V..N
06-M015	19	2003-10-19 08:24:18	54.06	HYG	HRE	V..N
06-M015	19	2003-10-19 08:34:18	54.19	HYG	HRE	V..N
06-M015	19	2003-10-19 08:44:18	54.19	HYG	HRE	V..N
06-M015	19	2003-10-19 08:54:18	53.94	HYG	HRE	V..N
06-M015	19	2003-10-19 09:04:18	53.88	HYG	HRE	V..N
06-M015	19	2003-10-19 09:14:18	54.06	HYG	HRE	V..N
06-M015	19	2003-10-19 09:24:18	54.25	HYG	HRE	V..N
06-M015	19	2003-10-19 09:34:18	53.69	HYG	HRE	V..N
06-M015	19	2003-10-19 09:44:18	53.88	HYG	HRE	V..N
06-M015	19	2003-10-19 09:54:18	54	HYG	HRE	V..N
06-M015	19	2003-10-19 10:04:18	54.19	HYG	HRE	V..N
06-M015	19	2003-10-19 10:14:18	54.56	HYG	HRE	V..N
06-M015	19	2003-10-19 10:24:18	54.5	HYG	HRE	V..N
06-M015	19	2003-10-19 10:34:18	54.44	HYG	HRE	V..N
06-M015	19	2003-10-19 10:44:18	54.44	HYG	HRE	V..N
06-M015	19	2003-10-19 10:54:18	54.44	HYG	HRE	V..N
06-M015	19	2003-10-19 11:04:18	54.38	HYG	HRE	V..N
06-M015	19	2003-10-19 11:14:18	54.56	HYG	HRE	V..N
06-M015	19	2003-10-19 11:24:18	54.75	HYG	HRE	V..N
06-M015	19	2003-10-19 11:34:18	54.88	HYG	HRE	V..N
06-M015	19	2003-10-19 11:44:18	55	HYG	HRE	V..N
06-M015	19	2003-10-19 11:54:18	55.06	HYG	HRE	V..N
06-M015	19	2003-10-19 12:04:18	55.13	HYG	HRE	V..N
06-M015	19	2003-10-19 12:14:18	55.19	HYG	HRE	V..N
06-M015	19	2003-10-19 12:24:18	55.19	HYG	HRE	V..N
06-M015	19	2003-10-19 12:34:18	55.25	HYG	HRE	V..N
06-M015	19	2003-10-19 12:44:18	55.38	HYG	HRE	V..N
06-M015	19	2003-10-19 12:54:18	55.44	HYG	HRE	V..N
06-M015	19	2003-10-19 13:04:18	55.5	HYG	HRE	V..N
06-M015	19	2003-10-19 13:14:18	55.56	HYG	HRE	V..N
06-M015	19	2003-10-19 13:24:18	55.69	HYG	HRE	V..N
06-M015	19	2003-10-19 13:34:18	55.75	HYG	HRE	V..N
06-M015	19	2003-10-19 13:44:18	55.81	HYG	HRE	V..N
06-M015	19	2003-10-19 13:54:18	55.88	HYG	HRE	V..N
06-M015	19	2003-10-19 14:04:18	55.88	HYG	HRE	V..N
06-M015	19	2003-10-19 14:14:18	56	HYG	HRE	V..N
06-M015	19	2003-10-19 14:24:18	56	HYG	HRE	V..N
06-M015	19	2003-10-19 14:34:18	56.06	HYG	HRE	V..N
06-M015	19	2003-10-19 14:44:18	56.13	HYG	HRE	V..N
06-M015	19	2003-10-19 14:54:18	56.19	HYG	HRE	V..N
06-M015	19	2003-10-19 15:04:18	56.19	HYG	HRE	V..N
06-M015	19	2003-10-19 15:14:18	56.25	HYG	HRE	V..N
06-M015	19	2003-10-19 15:24:18	56.25	HYG	HRE	V..N
06-M015	19	2003-10-19 15:34:18	56.31	HYG	HRE	V..N
06-M015	19	2003-10-19 15:44:18	56.25	HYG	HRE	V..N
06-M015	19	2003-10-19 15:54:18	56.31	HYG	HRE	V..N
06-M015	19	2003-10-19 16:04:18	56.31	HYG	HRE	V..N
06-M015	19	2003-10-19 16:14:18	56.38	HYG	HRE	V..N
06-M015	19	2003-10-19 16:24:18	56.5	HYG	HRE	V..N
06-M015	19	2003-10-19 16:34:18	56.44	HYG	HRE	V..N
06-M015	19	2003-10-19 16:44:18	56.56	HYG	HRE	V..N
06-M015	19	2003-10-19 16:54:18	56.63	HYG	HRE	V..N
06-M015	19	2003-10-19 17:04:18	56.63	HYG	HRE	V..N
06-M015	19	2003-10-19 17:14:18	56.69	HYG	HRE	V..N
06-M015	19	2003-10-19 17:24:18	56.69	HYG	HRE	V..N
06-M015	19	2003-10-19 17:34:18	56.75	HYG	HRE	V..N
06-M015	19	2003-10-19 17:44:18	56.75	HYG	HRE	V..N
06-M015	19	2003-10-19 17:54:18	56.81	HYG	HRE	V..N
06-M015	19	2003-10-19 18:04:18	56.88	HYG	HRE	V..N
06-M015	19	2003-10-19 18:14:18	56.94	HYG	HRE	V..N
06-M015	19	2003-10-19 18:24:18	57	HYG	HRE	V..N
06-M015	19	2003-10-19 18:34:18	57.06	HYG	HRE	V..N
06-M015	19	2003-10-19 18:44:18	57.13	HYG	HRE	V..N
06-M015	19	2003-10-19 18:54:18	57.19	HYG	HRE	V..N
06-M015	19	2003-10-19 19:04:18	57.25	HYG	HRE	V..N
06-M015	19	2003-10-19 19:14:18	57.25	HYG	HRE	V..N
06-M015	19	2003-10-19 19:24:18	57.31	HYG	HRE	V..N
06-M015	19	2003-10-19 19:34:18	57.38	HYG	HRE	V..N
06-M015	19	2003-10-19 19:44:18	57.44	HYG	HRE	V..N
06-M015	19	2003-10-19 19:54:18	57.44	HYG	HRE	V..N
06-M015	19	2003-10-19 20:04:18	57.5	HYG	HRE	V..N
06-M015	19	2003-10-19 20:14:18	57.5	HYG	HRE	V..N
06-M015	19	2003-10-19 20:24:18	57.5	HYG	HRE	V..N
06-M015	19	2003-10-19 20:34:18	57.56	HYG	HRE	V..N
06-M015	19	2003-10-19 20:44:18	57.56	HYG	HRE	V..N
06-M015	19	2003-10-19 20:54:18	57.56	HYG	HRE	V..N
06-M015	19	2003-10-19 21:04:18	58.38	HYG	HRE	V..N
06-M015	19	2003-10-19 21:14:18	58.5	HYG	HRE	V..N
06-M015	19	2003-10-19 21:24:18	58.44	HYG	HRE	V..N
06-M015	19	2003-10-19 21:34:18	58.56	HYG	HRE	V..N
06-M015	19	2003-10-19 21:44:18	58.63	HYG	HRE	V..N
06-M015	19	2003-10-19 21:54:18	59	HYG	HRE	V..N
06-M015	19	2003-10-19 22:04:18	58.88	HYG	HRE	V..N
06-M015	19	2003-10-19 22:14:18	58.56	HYG	HRE	V..N
06-M015	19	2003-10-19 22:24:18	58.56	HYG	HRE	V..N
06-M015	19	2003-10-19 22:34:18	58.56	HYG	HRE	V..N
06-M015	19	2003-10-19 22:44:18	58.5	HYG	HRE	V..N
06-M015	19	2003-10-19 22:54:18	58.38	HYG	HRE	V..N
06-M015	19	2003-10-19 23:04:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-19 23:14:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-19 23:24:18	58.38	HYG	HRE	V..N
06-M015	19	2003-10-19 23:34:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-19 23:44:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-19 23:54:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-20 00:04:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-20 00:14:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-20 00:24:18	58	HYG	HRE	V..N
06-M015	19	2003-10-20 00:34:18	57.88	HYG	HRE	V..N
06-M015	19	2003-10-20 00:44:18	58.06	HYG	HRE	V..N
06-M015	19	2003-10-20 00:54:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-20 01:04:18	58.06	HYG	HRE	V..N
06-M015	19	2003-10-20 01:14:18	58.06	HYG	HRE	V..N
06-M015	19	2003-10-20 01:24:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-20 01:34:18	58.31	HYG	HRE	V..N
06-M015	19	2003-10-20 01:44:18	58.25	HYG	HRE	V..N
06-M015	19	2003-10-20 01:54:18	58.06	HYG	HRE	V..N
06-M015	19	2003-10-20 02:04:18	58	HYG	HRE	V..N
06-M015	19	2003-10-20 02:14:18	57.94	HYG	HRE	V..N
06-M015	19	2003-10-20 02:24:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-20 02:34:18	58.13	HYG	HRE	V..N
06-M015	19	2003-10-20 02:44:18	58.25	HYG	HRE	V..N
06-M015	19	2003-10-20 02:54:18	58.31	HYG	HRE	V..N
06-M015	19	2003-10-20 03:04:18	58.31	HYG	HRE	V..N
06-M015	19	2003-10-20 03:14:18	58.38	HYG	HRE	V..N
06-M015	19	2003-10-20 03:24:18	58.31	HYG	HRE	V..N
06-M015	19	2003-10-20 03:34:18	58.38	HYG	HRE	V..N
06-M015	19	2003-10-20 03:44:18	58.5	HYG	HRE	V..N
06-M015	19	2003-10-20 03:54:18	58.44	HYG	HRE	V..N
06-M015	19	2003-10-20 04:04:18	58.44	HYG	HRE	V..N
06-M015	19	2003-10-20 04:14:18	58.5	HYG	HRE	V..N
06-M015	19	2003-10-20 04:24:18	58.56	HYG	HRE	V..N
06-M015	19	2003-10-20 04:34:18	58.56	HYG	HRE	V..N
06-M015	19	2003-10-20 04:44:18	58.63	HYG	HRE	V..N
06-M015	19	2003-10-20 04:54:18	58.56	HYG	HRE	V..N
06-M015	19	2003-10-20 05:04:18	58.63	HYG	HRE	V..N
06-M015	19	2003-10-20 05:14:18	58.75	HYG	HRE	V..N
06-M015	19	2003-10-20 05:24:18	58.75	HYG	HRE	V..N
06-M015	19	2003-10-20 05:34:18	58.75	HYG	HRE	V..N
06-M015	19	2003-10-20 05:44:18	58.75	HYG	HRE	V..N
06-M015	19	2003-10-20 05:54:18	58.75	HYG	HRE	V..N
06-M015	19	2003-10-20 06:04:18	58.81	HYG	HRE	V..N
06-M015	19	2003-10-20 06:14:18	58.75	HYG	HRE	V..N
06-M015	19	2003-10-20 06:24:18	58.75	HYG	HRE	V..N
06-M015	19	2003-10-20 06:34:18	58.81	HYG	HRE	V..N
06-M015	19	2003-10-20 06:44:18	58.81	HYG	HRE	V..N
06-M015	19	2003-10-20 06:54:18	58.81	HYG	HRE	V..N
06-M015	19	2003-10-20 07:04:18	58.81	HYG	HRE	V..N
06-M015	19	2003-10-20 07:14:18	62.56	HYG	HRE	V..N
06-M015	19	2003-10-20 07:24:18	62.75	HYG	HRE	V..N
06-M015	19	2003-10-20 07:34:18	62.81	HYG	HRE	V..N
06-M015	19	2003-10-20 07:44:18	63	HYG	HRE	V..N
06-M015	19	2003-10-20 07:54:18	62.5	HYG	HRE	V..N
06-M015	19	2003-10-20 08:04:18	62.81	HYG	HRE	V..N
06-M015	19	2003-10-20 08:14:18	63.69	HYG	HRE	V..N
06-M015	19	2003-10-20 08:24:18	62.69	HYG	HRE	V..N
06-M015	19	2003-10-20 08:34:18	62.69	HYG	HRE	V..N
06-M015	19	2003-10-20 08:44:18	61.44	HYG	HRE	V..N
06-M015	19	2003-10-20 08:54:18	60.88	HYG	HRE	V..N
06-M015	19	2003-10-20 09:04:18	61	HYG	HRE	V..N
06-M015	19	2003-10-20 09:14:18	61.06	HYG	HRE	V..N
06-M015	19	2003-10-20 09:24:18	58.88	HYG	HRE	V..N
06-M015	19	2003-10-20 09:34:18	61.88	HYG	HRE	V..N
06-M015	19	2003-10-20 09:44:18	60.81	HYG	HRE	V..N
06-M015	19	2003-10-20 09:54:18	61.56	HYG	HRE	V..N
06-M015	19	2003-10-20 10:04:18	62.25	HYG	HRE	V..N
06-M015	19	2003-10-20 10:14:18	63.69	HYG	HRE	V..N
06-M015	19	2003-10-20 10:24:18	63.25	HYG	HRE	V..N
06-M015	19	2003-10-20 10:34:18	63.94	HYG	HRE	V..N
06-M015	19	2003-10-20 10:44:18	64.13	HYG	HRE	V..N
06-M015	19	2003-10-20 10:54:18	64.44	HYG	HRE	V..N
06-M015	19	2003-10-20 11:04:18	64.44	HYG	HRE	V..N
06-M015	19	2003-10-20 11:14:18	64.75	HYG	HRE	V..N
06-M015	19	2003-10-20 11:24:18	65.06	HYG	HRE	V..N
06-M015	19	2003-10-20 11:34:18	65.06	HYG	HRE	V..N
06-M015	19	2003-10-20 11:44:18	65.25	HYG	HRE	V..N
06-M015	19	2003-10-20 11:54:18	65.44	HYG	HRE	V..N
06-M015	19	2003-10-20 12:04:18	65.81	HYG	HRE	V..N
06-M015	19	2003-10-20 12:14:18	67.56	HYG	HRE	V..N
06-M015	19	2003-10-20 12:24:18	68	HYG	HRE	V..N
06-M015	19	2003-10-20 12:34:18	68.56	HYG	HRE	V..N
06-M015	19	2003-10-20 12:44:18	68	HYG	HRE	V..N
06-M015	19	2003-10-20 12:54:18	68.25	HYG	HRE	V..N
06-M015	19	2003-10-20 13:04:18	67.94	HYG	HRE	V..N
06-M015	19	2003-10-20 13:14:18	67.44	HYG	HRE	V..N
06-M015	19	2003-10-20 13:24:18	66.44	HYG	HRE	V..N
06-M015	19	2003-10-20 13:34:18	66.69	HYG	HRE	V..N
06-M015	19	2003-10-20 13:44:18	67.06	HYG	HRE	V..N
06-M015	19	2003-10-20 13:54:18	67.31	HYG	HRE	V..N
06-M015	19	2003-10-20 14:04:18	67.63	HYG	HRE	V..N
06-M015	19	2003-10-20 14:14:18	67.31	HYG	HRE	V..N
06-M016	11	2003-10-15 15:15:57	51.8	QTR	HRE	V..N
06-M016	11	2003-10-15 15:25:57	47.4	QTR	HRE	V..N
06-M016	11	2003-10-15 15:35:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-15 15:45:57	45.9	QTR	HRE	V..N
06-M016	11	2003-10-15 15:55:57	45.9	QTR	HRE	V..N
06-M016	11	2003-10-15 16:05:57	47.8	QTR	HRE	V..N
06-M016	11	2003-10-15 16:15:57	47.8	QTR	HRE	V..N
06-M016	11	2003-10-15 16:25:57	47.5	QTR	HRE	V..N
06-M016	11	2003-10-15 16:35:57	47.3	QTR	HRE	V..N
06-M016	11	2003-10-15 16:45:57	47.1	QTR	HRE	V..N
06-M016	11	2003-10-15 16:55:57	46.9	QTR	HRE	V..N
06-M016	11	2003-10-15 17:05:57	46.8	QTR	HRE	V..N
06-M016	11	2003-10-15 17:15:57	46.7	QTR	HRE	V..N
06-M016	11	2003-10-15 17:25:57	46.6	QTR	HRE	V..N
06-M016	11	2003-10-15 17:35:57	46.5	QTR	HRE	V..N
06-M016	11	2003-10-15 17:45:57	46.4	QTR	HRE	V..N
06-M016	11	2003-10-15 17:55:57	46.4	QTR	HRE	V..N
06-M016	11	2003-10-15 18:05:57	46.3	QTR	HRE	V..N
06-M016	11	2003-10-15 18:15:57	46.3	QTR	HRE	V..N
06-M016	11	2003-10-15 18:25:57	46.3	QTR	HRE	V..N
06-M016	11	2003-10-15 18:35:57	46.2	QTR	HRE	V..N
06-M016	11	2003-10-15 18:45:57	46.2	QTR	HRE	V..N
06-M016	11	2003-10-15 18:55:57	46.2	QTR	HRE	V..N
06-M016	11	2003-10-15 19:05:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-15 19:15:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-15 19:25:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-15 19:35:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-15 19:45:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-15 19:55:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-15 20:05:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-15 20:15:57	46.2	QTR	HRE	V..N
06-M016	11	2003-10-15 20:25:57	46.3	QTR	HRE	V..N
06-M016	11	2003-10-15 20:35:57	46.3	QTR	HRE	V..N
06-M016	11	2003-10-15 20:45:57	46.2	QTR	HRE	V..N
06-M016	11	2003-10-15 20:55:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-15 21:05:57	46	QTR	HRE	V..N
06-M016	11	2003-10-15 21:15:57	45.9	QTR	HRE	V..N
06-M016	11	2003-10-15 21:25:57	45.8	QTR	HRE	V..N
06-M016	11	2003-10-15 21:35:57	45.8	QTR	HRE	V..N
06-M016	11	2003-10-15 21:45:57	45.7	QTR	HRE	V..N
06-M016	11	2003-10-15 21:55:57	45.6	QTR	HRE	V..N
06-M016	11	2003-10-15 22:05:57	45.5	QTR	HRE	V..N
06-M016	11	2003-10-15 22:15:57	45.5	QTR	HRE	V..N
06-M016	11	2003-10-15 22:25:57	45.4	QTR	HRE	V..N
06-M016	11	2003-10-15 22:35:57	45.3	QTR	HRE	V..N
06-M016	11	2003-10-15 22:45:57	45.3	QTR	HRE	V..N
06-M016	11	2003-10-15 22:55:57	45.2	QTR	HRE	V..N
06-M016	11	2003-10-15 23:05:57	45.3	QTR	HRE	V..N
06-M016	11	2003-10-15 23:15:57	45.5	QTR	HRE	V..N
06-M016	11	2003-10-15 23:25:57	45.9	QTR	HRE	V..N
06-M016	11	2003-10-15 23:35:57	46.4	QTR	HRE	V..N
06-M016	11	2003-10-15 23:45:57	47.2	QTR	HRE	V..N
06-M016	11	2003-10-15 23:55:57	47.5	QTR	HRE	V..N
06-M016	11	2003-10-16 00:05:57	47.8	QTR	HRE	V..N
06-M016	11	2003-10-16 00:15:57	48.1	QTR	HRE	V..N
06-M016	11	2003-10-16 00:25:57	48.6	QTR	HRE	V..N
06-M016	11	2003-10-16 00:35:57	48.7	QTR	HRE	V..N
06-M016	11	2003-10-16 00:45:57	48.8	QTR	HRE	V..N
06-M016	11	2003-10-16 00:55:57	48.8	QTR	HRE	V..N
06-M016	11	2003-10-16 01:05:57	49	QTR	HRE	V..N
06-M016	11	2003-10-16 01:15:57	49.1	QTR	HRE	V..N
06-M016	11	2003-10-16 01:25:57	49.1	QTR	HRE	V..N
06-M016	11	2003-10-16 01:35:57	49.2	QTR	HRE	V..N
06-M016	11	2003-10-16 01:45:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-16 01:55:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-16 02:05:57	49.4	QTR	HRE	V..N
06-M016	11	2003-10-16 02:15:57	49.4	QTR	HRE	V..N
06-M016	11	2003-10-16 02:25:57	49.4	QTR	HRE	V..N
06-M016	11	2003-10-16 02:35:57	49.4	QTR	HRE	V..N
06-M016	11	2003-10-16 02:45:57	49.5	QTR	HRE	V..N
06-M016	11	2003-10-16 02:55:57	49.6	QTR	HRE	V..N
06-M016	11	2003-10-16 03:05:57	49.8	QTR	HRE	V..N
06-M016	11	2003-10-16 03:15:57	50	QTR	HRE	V..N
06-M016	11	2003-10-16 03:25:57	50	QTR	HRE	V..N
06-M016	11	2003-10-16 03:35:57	50	QTR	HRE	V..N
06-M016	11	2003-10-16 03:45:57	50.1	QTR	HRE	V..N
06-M016	11	2003-10-16 03:55:57	50	QTR	HRE	V..N
06-M016	11	2003-10-16 04:05:57	50	QTR	HRE	V..N
06-M016	11	2003-10-16 04:15:57	49.9	QTR	HRE	V..N
06-M016	11	2003-10-16 04:25:57	49.8	QTR	HRE	V..N
06-M016	11	2003-10-16 04:35:57	49.9	QTR	HRE	V..N
06-M016	11	2003-10-16 04:45:57	50	QTR	HRE	V..N
06-M016	11	2003-10-16 04:55:57	50.3	QTR	HRE	V..N
06-M016	11	2003-10-16 05:05:57	50.3	QTR	HRE	V..N
06-M016	11	2003-10-16 05:15:57	50.2	QTR	HRE	V..N
06-M016	11	2003-10-16 05:25:57	50.2	QTR	HRE	V..N
06-M016	11	2003-10-16 05:35:57	50	QTR	HRE	V..N
06-M016	11	2003-10-16 05:45:57	50.1	QTR	HRE	V..N
06-M016	11	2003-10-16 05:55:57	50.4	QTR	HRE	V..N
06-M016	11	2003-10-16 06:05:57	49.7	QTR	HRE	V..N
06-M016	11	2003-10-16 06:15:57	49.1	QTR	HRE	V..N
06-M016	11	2003-10-16 06:25:57	48.7	QTR	HRE	V..N
06-M016	11	2003-10-16 06:35:57	48.5	QTR	HRE	V..N
06-M016	11	2003-10-16 06:45:57	48.2	QTR	HRE	V..N
06-M016	11	2003-10-16 06:55:57	47.9	QTR	HRE	V..N
06-M016	11	2003-10-16 07:05:57	47.7	QTR	HRE	V..N
06-M016	11	2003-10-16 07:15:57	46.8	QTR	HRE	V..N
06-M016	11	2003-10-16 07:25:57	46.3	QTR	HRE	V..N
06-M016	11	2003-10-16 07:35:57	46	QTR	HRE	V..N
06-M016	11	2003-10-16 07:45:57	45.7	QTR	HRE	V..N
06-M016	11	2003-10-16 07:55:57	45.5	QTR	HRE	V..N
06-M016	11	2003-10-16 08:05:57	45.3	QTR	HRE	V..N
06-M016	11	2003-10-16 08:15:57	45	QTR	HRE	V..N
06-M016	11	2003-10-16 08:25:57	44.8	QTR	HRE	V..N
06-M016	11	2003-10-16 08:35:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-16 08:45:57	44.5	QTR	HRE	V..N
06-M016	11	2003-10-16 08:55:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-16 09:05:57	44.1	QTR	HRE	V..N
06-M016	11	2003-10-16 09:15:57	44	QTR	HRE	V..N
06-M016	11	2003-10-16 09:25:57	33.5	QTR	HRE	V..N
06-M016	11	2003-10-16 09:35:57	35.1	QTR	HRE	V..N
06-M016	11	2003-10-16 09:45:57	36.9	QTR	HRE	V..N
06-M016	11	2003-10-16 09:55:57	39.1	QTR	HRE	V..N
06-M016	11	2003-10-16 10:05:57	41.8	QTR	HRE	V..N
06-M016	11	2003-10-16 10:15:57	44.4	QTR	HRE	V..N
06-M016	11	2003-10-16 10:25:57	47.5	QTR	HRE	V..N
06-M016	11	2003-10-16 10:35:57	48.3	QTR	HRE	V..N
06-M016	11	2003-10-16 10:45:57	48.9	QTR	HRE	V..N
06-M016	11	2003-10-16 10:55:57	48.9	QTR	HRE	V..N
06-M016	11	2003-10-16 11:05:57	48.2	QTR	HRE	V..N
06-M016	11	2003-10-16 11:15:57	47.1	QTR	HRE	V..N
06-M016	11	2003-10-16 11:25:57	46.7	QTR	HRE	V..N
06-M016	11	2003-10-16 11:35:57	47.2	QTR	HRE	V..N
06-M016	11	2003-10-16 11:45:57	46.6	QTR	HRE	V..N
06-M016	11	2003-10-16 11:55:57	47.4	QTR	HRE	V..N
06-M016	11	2003-10-16 12:05:57	47.7	QTR	HRE	V..N
06-M016	11	2003-10-16 12:15:57	48.7	QTR	HRE	V..N
06-M016	11	2003-10-16 12:25:57	48.3	QTR	HRE	V..N
06-M016	11	2003-10-16 12:35:57	47.9	QTR	HRE	V..N
06-M016	11	2003-10-16 12:45:57	47.5	QTR	HRE	V..N
06-M016	11	2003-10-16 12:55:57	47.1	QTR	HRE	V..N
06-M016	11	2003-10-16 13:05:57	45.6	QTR	HRE	V..N
06-M016	11	2003-10-16 13:15:57	42.7	QTR	HRE	V..N
06-M016	11	2003-10-16 13:25:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-16 13:35:57	40.8	QTR	HRE	V..N
06-M016	11	2003-10-16 13:45:57	39.8	QTR	HRE	V..N
06-M016	11	2003-10-16 13:55:57	40.3	QTR	HRE	V..N
06-M016	11	2003-10-16 14:05:57	39.8	QTR	HRE	V..N
06-M016	11	2003-10-16 14:15:57	40	QTR	HRE	V..N
06-M016	11	2003-10-16 14:25:57	40.9	QTR	HRE	V..N
06-M016	11	2003-10-16 14:35:57	41.2	QTR	HRE	V..N
06-M016	11	2003-10-16 14:45:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-16 14:55:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-16 15:05:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-16 15:15:57	41.6	QTR	HRE	V..N
06-M016	11	2003-10-16 15:25:57	42.4	QTR	HRE	V..N
06-M016	11	2003-10-16 15:35:57	42.4	QTR	HRE	V..N
06-M016	11	2003-10-16 15:45:57	42.2	QTR	HRE	V..N
06-M016	11	2003-10-16 15:55:57	41.9	QTR	HRE	V..N
06-M016	11	2003-10-16 16:05:57	42.7	QTR	HRE	V..N
06-M016	11	2003-10-16 16:15:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-16 16:25:57	44.1	QTR	HRE	V..N
06-M016	11	2003-10-16 16:35:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-16 16:45:57	47	QTR	HRE	V..N
06-M016	11	2003-10-16 16:55:57	48.3	QTR	HRE	V..N
06-M016	11	2003-10-16 17:05:57	47.8	QTR	HRE	V..N
06-M016	11	2003-10-16 17:15:57	47.3	QTR	HRE	V..N
06-M016	11	2003-10-16 17:25:57	46.8	QTR	HRE	V..N
06-M016	11	2003-10-16 17:35:57	46.4	QTR	HRE	V..N
06-M016	11	2003-10-16 17:45:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-16 17:55:57	51.8	QTR	HRE	V..N
06-M016	11	2003-10-16 18:05:57	55.4	QTR	HRE	V..N
06-M016	11	2003-10-16 18:15:57	53.5	QTR	HRE	V..N
06-M016	11	2003-10-16 18:25:57	52.2	QTR	HRE	V..N
06-M016	11	2003-10-16 18:35:57	51.2	QTR	HRE	V..N
06-M016	11	2003-10-16 18:45:57	50.4	QTR	HRE	V..N
06-M016	11	2003-10-16 18:55:57	49.8	QTR	HRE	V..N
06-M016	11	2003-10-16 19:05:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-16 19:15:57	48.8	QTR	HRE	V..N
06-M016	11	2003-10-16 19:25:57	48.5	QTR	HRE	V..N
06-M016	11	2003-10-16 19:35:57	48.2	QTR	HRE	V..N
06-M016	11	2003-10-16 19:45:57	47.9	QTR	HRE	V..N
06-M016	11	2003-10-16 19:55:57	47.7	QTR	HRE	V..N
06-M016	11	2003-10-16 20:05:57	47.4	QTR	HRE	V..N
06-M016	11	2003-10-16 20:15:57	47.3	QTR	HRE	V..N
06-M016	11	2003-10-16 20:25:57	47.1	QTR	HRE	V..N
06-M016	11	2003-10-16 20:35:57	46.9	QTR	HRE	V..N
06-M016	11	2003-10-16 20:45:57	46.8	QTR	HRE	V..N
06-M016	11	2003-10-16 20:55:57	46.6	QTR	HRE	V..N
06-M016	11	2003-10-16 21:05:57	46.4	QTR	HRE	V..N
06-M016	11	2003-10-16 21:15:57	46.3	QTR	HRE	V..N
06-M016	11	2003-10-16 21:25:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-16 21:35:57	46	QTR	HRE	V..N
06-M016	11	2003-10-16 21:45:57	45.9	QTR	HRE	V..N
06-M016	11	2003-10-16 21:55:57	45.8	QTR	HRE	V..N
06-M016	11	2003-10-16 22:05:57	45.2	QTR	HRE	V..N
06-M016	11	2003-10-16 22:15:57	46.4	QTR	HRE	V..N
06-M016	11	2003-10-16 22:25:57	47.4	QTR	HRE	V..N
06-M016	11	2003-10-16 22:35:57	48.1	QTR	HRE	V..N
06-M016	11	2003-10-16 22:45:57	49	QTR	HRE	V..N
06-M016	11	2003-10-16 22:55:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-16 23:05:57	49.1	QTR	HRE	V..N
06-M016	11	2003-10-16 23:15:57	49.1	QTR	HRE	V..N
06-M016	11	2003-10-16 23:25:57	49.1	QTR	HRE	V..N
06-M016	11	2003-10-16 23:35:57	49.2	QTR	HRE	V..N
06-M016	11	2003-10-16 23:45:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-16 23:55:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-17 00:05:57	49.2	QTR	HRE	V..N
06-M016	11	2003-10-17 00:15:57	49.2	QTR	HRE	V..N
06-M016	11	2003-10-17 00:25:57	49.7	QTR	HRE	V..N
06-M016	11	2003-10-17 00:35:57	50.3	QTR	HRE	V..N
06-M016	11	2003-10-17 00:45:57	50.7	QTR	HRE	V..N
06-M016	11	2003-10-17 00:55:57	51.2	QTR	HRE	V..N
06-M016	11	2003-10-17 01:05:57	51.5	QTR	HRE	V..N
06-M016	11	2003-10-17 01:15:57	51.7	QTR	HRE	V..N
06-M016	11	2003-10-17 01:25:57	51.9	QTR	HRE	V..N
06-M016	11	2003-10-17 01:35:57	52.1	QTR	HRE	V..N
06-M016	11	2003-10-17 01:45:57	52	QTR	HRE	V..N
06-M016	11	2003-10-17 01:55:57	51.6	QTR	HRE	V..N
06-M016	11	2003-10-17 02:05:57	51.3	QTR	HRE	V..N
06-M016	11	2003-10-17 02:15:57	51.2	QTR	HRE	V..N
06-M016	11	2003-10-17 02:25:57	51.2	QTR	HRE	V..N
06-M016	11	2003-10-17 02:35:57	51.1	QTR	HRE	V..N
06-M016	11	2003-10-17 02:45:57	51	QTR	HRE	V..N
06-M016	11	2003-10-17 02:55:57	51	QTR	HRE	V..N
06-M016	11	2003-10-17 03:05:57	51.2	QTR	HRE	V..N
06-M016	11	2003-10-17 03:15:57	51.2	QTR	HRE	V..N
06-M016	11	2003-10-17 03:25:57	51.1	QTR	HRE	V..N
06-M016	11	2003-10-17 03:35:57	50.9	QTR	HRE	V..N
06-M016	11	2003-10-17 03:45:57	50.7	QTR	HRE	V..N
06-M016	11	2003-10-17 03:55:57	50.7	QTR	HRE	V..N
06-M016	11	2003-10-17 04:05:57	50.6	QTR	HRE	V..N
06-M016	11	2003-10-17 04:15:57	50.5	QTR	HRE	V..N
06-M016	11	2003-10-17 04:25:57	50.3	QTR	HRE	V..N
06-M016	11	2003-10-17 04:35:57	50.4	QTR	HRE	V..N
06-M016	11	2003-10-17 04:45:57	50.3	QTR	HRE	V..N
06-M016	11	2003-10-17 04:55:57	50.4	QTR	HRE	V..N
06-M016	11	2003-10-17 05:05:57	50.4	QTR	HRE	V..N
06-M016	11	2003-10-17 05:15:57	50.3	QTR	HRE	V..N
06-M016	11	2003-10-17 05:25:57	50.8	QTR	HRE	V..N
06-M016	11	2003-10-17 05:35:57	50.7	QTR	HRE	V..N
06-M016	11	2003-10-17 05:45:57	50.5	QTR	HRE	V..N
06-M016	11	2003-10-17 05:55:57	50.3	QTR	HRE	V..N
06-M016	11	2003-10-17 06:05:57	50.1	QTR	HRE	V..N
06-M016	11	2003-10-17 06:15:57	50.1	QTR	HRE	V..N
06-M016	11	2003-10-17 06:25:57	48.1	QTR	HRE	V..N
06-M016	11	2003-10-17 06:35:57	42.4	QTR	HRE	V..N
06-M016	11	2003-10-17 06:45:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-17 06:55:57	41.1	QTR	HRE	V..N
06-M016	11	2003-10-17 07:05:57	40.7	QTR	HRE	V..N
06-M016	11	2003-10-17 07:15:57	41	QTR	HRE	V..N
06-M016	11	2003-10-17 07:25:57	43	QTR	HRE	V..N
06-M016	11	2003-10-17 07:35:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-17 07:45:57	43	QTR	HRE	V..N
06-M016	11	2003-10-17 07:55:57	42.8	QTR	HRE	V..N
06-M016	11	2003-10-17 08:05:57	42.7	QTR	HRE	V..N
06-M016	11	2003-10-17 08:15:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 08:25:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 08:35:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 08:45:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 08:55:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 09:05:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 09:15:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 09:25:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 09:35:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 09:45:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 09:55:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 10:05:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 10:15:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 10:25:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 10:35:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 10:45:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-17 10:55:57	42.7	QTR	HRE	V..N
06-M016	11	2003-10-17 11:05:57	42.7	QTR	HRE	V..N
06-M016	11	2003-10-17 11:15:57	42.8	QTR	HRE	V..N
06-M016	11	2003-10-17 11:25:57	42.8	QTR	HRE	V..N
06-M016	11	2003-10-17 11:35:57	42.9	QTR	HRE	V..N
06-M016	11	2003-10-17 11:45:57	42.9	QTR	HRE	V..N
06-M016	11	2003-10-17 11:55:57	42.9	QTR	HRE	V..N
06-M016	11	2003-10-17 12:05:57	43	QTR	HRE	V..N
06-M016	11	2003-10-17 12:15:57	43	QTR	HRE	V..N
06-M016	11	2003-10-17 12:25:57	43.1	QTR	HRE	V..N
06-M016	11	2003-10-17 12:35:57	43.1	QTR	HRE	V..N
06-M016	11	2003-10-17 12:45:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-17 12:55:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-17 13:05:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 13:15:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 13:25:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 13:35:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 13:45:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 13:55:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 14:05:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 14:15:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 14:25:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 14:35:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 14:45:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-17 14:55:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-17 15:05:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-17 15:15:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-17 15:25:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 15:35:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-17 15:45:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-17 15:55:57	43.6	QTR	HRE	V..N
06-M016	11	2003-10-17 16:05:57	43.6	QTR	HRE	V..N
06-M016	11	2003-10-17 16:15:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-17 16:25:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-17 16:35:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-17 16:45:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-17 16:55:57	43.8	QTR	HRE	V..N
06-M016	11	2003-10-17 17:05:57	43.8	QTR	HRE	V..N
06-M016	11	2003-10-17 17:15:57	43.8	QTR	HRE	V..N
06-M016	11	2003-10-17 17:25:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-17 17:35:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-17 17:45:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-17 17:55:57	43.6	QTR	HRE	V..N
06-M016	11	2003-10-17 18:05:57	43.6	QTR	HRE	V..N
06-M016	11	2003-10-17 18:15:57	43.6	QTR	HRE	V..N
06-M016	11	2003-10-17 18:25:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-17 18:35:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-17 18:45:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-17 18:55:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 19:05:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 19:15:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 19:25:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 19:35:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 19:45:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 19:55:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 20:05:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-17 20:15:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 20:25:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 20:35:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 20:45:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 20:55:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 21:05:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 21:15:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 21:25:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 21:35:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 21:45:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 21:55:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 22:05:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 22:15:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 22:25:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 22:35:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-17 22:45:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-17 22:55:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-17 23:05:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-17 23:15:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-17 23:25:57	43.1	QTR	HRE	V..N
06-M016	11	2003-10-17 23:35:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-17 23:45:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-17 23:55:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-18 00:05:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-18 00:15:57	43.8	QTR	HRE	V..N
06-M016	11	2003-10-18 00:25:57	44.1	QTR	HRE	V..N
06-M016	11	2003-10-18 00:35:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-18 00:45:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-18 00:55:57	45	QTR	HRE	V..N
06-M016	11	2003-10-18 01:05:57	45.4	QTR	HRE	V..N
06-M016	11	2003-10-18 01:15:57	46.5	QTR	HRE	V..N
06-M016	11	2003-10-18 01:25:57	46.8	QTR	HRE	V..N
06-M016	11	2003-10-18 01:35:57	47.3	QTR	HRE	V..N
06-M016	11	2003-10-18 01:45:57	47.5	QTR	HRE	V..N
06-M016	11	2003-10-18 01:55:57	47.6	QTR	HRE	V..N
06-M016	11	2003-10-18 02:05:57	47.7	QTR	HRE	V..N
06-M016	11	2003-10-18 02:15:57	48	QTR	HRE	V..N
06-M016	11	2003-10-18 02:25:57	48.4	QTR	HRE	V..N
06-M016	11	2003-10-18 02:35:57	48.7	QTR	HRE	V..N
06-M016	11	2003-10-18 02:45:57	49.1	QTR	HRE	V..N
06-M016	11	2003-10-18 02:55:57	49.1	QTR	HRE	V..N
06-M016	11	2003-10-18 03:05:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-18 03:15:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-18 03:25:57	49.2	QTR	HRE	V..N
06-M016	11	2003-10-18 03:35:57	49.1	QTR	HRE	V..N
06-M016	11	2003-10-18 03:45:57	48.8	QTR	HRE	V..N
06-M016	11	2003-10-18 03:55:57	48.6	QTR	HRE	V..N
06-M016	11	2003-10-18 04:05:57	48.5	QTR	HRE	V..N
06-M016	11	2003-10-18 04:15:57	48.5	QTR	HRE	V..N
06-M016	11	2003-10-18 04:25:57	48.7	QTR	HRE	V..N
06-M016	11	2003-10-18 04:35:57	48.7	QTR	HRE	V..N
06-M016	11	2003-10-18 04:45:57	48.6	QTR	HRE	V..N
06-M016	11	2003-10-18 04:55:57	48.6	QTR	HRE	V..N
06-M016	11	2003-10-18 05:05:57	48.4	QTR	HRE	V..N
06-M016	11	2003-10-18 05:15:57	48.3	QTR	HRE	V..N
06-M016	11	2003-10-18 05:25:57	48.4	QTR	HRE	V..N
06-M016	11	2003-10-18 05:35:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-18 05:45:57	48.9	QTR	HRE	V..N
06-M016	11	2003-10-18 05:55:57	48.2	QTR	HRE	V..N
06-M016	11	2003-10-18 06:05:57	47.7	QTR	HRE	V..N
06-M016	11	2003-10-18 06:15:57	47.3	QTR	HRE	V..N
06-M016	11	2003-10-18 06:25:57	47	QTR	HRE	V..N
06-M016	11	2003-10-18 06:35:57	46.7	QTR	HRE	V..N
06-M016	11	2003-10-18 06:45:57	46.4	QTR	HRE	V..N
06-M016	11	2003-10-18 06:55:57	46	QTR	HRE	V..N
06-M016	11	2003-10-18 07:05:57	45.8	QTR	HRE	V..N
06-M016	11	2003-10-18 07:15:57	45.9	QTR	HRE	V..N
06-M016	11	2003-10-18 07:25:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-18 07:35:57	46.2	QTR	HRE	V..N
06-M016	11	2003-10-18 07:45:57	45.9	QTR	HRE	V..N
06-M016	11	2003-10-18 07:55:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-18 08:05:57	45.7	QTR	HRE	V..N
06-M016	11	2003-10-18 08:15:57	45	QTR	HRE	V..N
06-M016	11	2003-10-18 08:25:57	44.5	QTR	HRE	V..N
06-M016	11	2003-10-18 08:35:57	44.1	QTR	HRE	V..N
06-M016	11	2003-10-18 08:45:57	43.9	QTR	HRE	V..N
06-M016	11	2003-10-18 08:55:57	43.5	QTR	HRE	V..N
06-M016	11	2003-10-18 09:05:57	40.8	QTR	HRE	V..N
06-M016	11	2003-10-18 09:15:57	40.8	QTR	HRE	V..N
06-M016	11	2003-10-18 09:25:57	41.1	QTR	HRE	V..N
06-M016	11	2003-10-18 09:35:57	41.1	QTR	HRE	V..N
06-M016	11	2003-10-18 09:45:57	41.1	QTR	HRE	V..N
06-M016	11	2003-10-18 09:55:57	41	QTR	HRE	V..N
06-M016	11	2003-10-18 10:05:57	40.9	QTR	HRE	V..N
06-M016	11	2003-10-18 10:15:57	40.9	QTR	HRE	V..N
06-M016	11	2003-10-18 10:25:57	40.8	QTR	HRE	V..N
06-M016	11	2003-10-18 10:35:57	40.8	QTR	HRE	V..N
06-M016	11	2003-10-18 10:45:57	40.8	QTR	HRE	V..N
06-M016	11	2003-10-18 10:55:57	40.7	QTR	HRE	V..N
06-M016	11	2003-10-18 11:05:57	40.6	QTR	HRE	V..N
06-M016	11	2003-10-18 11:15:57	40.6	QTR	HRE	V..N
06-M016	11	2003-10-18 11:25:57	40.6	QTR	HRE	V..N
06-M016	11	2003-10-18 11:35:57	40.6	QTR	HRE	V..N
06-M016	11	2003-10-18 11:45:57	40.7	QTR	HRE	V..N
06-M016	11	2003-10-18 11:55:57	40.7	QTR	HRE	V..N
06-M016	11	2003-10-18 12:05:57	40.7	QTR	HRE	V..N
06-M016	11	2003-10-18 12:15:57	40.7	QTR	HRE	V..N
06-M016	11	2003-10-18 12:25:57	40.7	QTR	HRE	V..N
06-M016	11	2003-10-18 12:35:57	40.8	QTR	HRE	V..N
06-M016	11	2003-10-18 12:45:57	40.7	QTR	HRE	V..N
06-M016	11	2003-10-18 12:55:57	40.8	QTR	HRE	V..N
06-M016	11	2003-10-18 13:05:57	40.9	QTR	HRE	V..N
06-M016	11	2003-10-18 13:15:57	41	QTR	HRE	V..N
06-M016	11	2003-10-18 13:25:57	41	QTR	HRE	V..N
06-M016	11	2003-10-18 13:35:57	41	QTR	HRE	V..N
06-M016	11	2003-10-18 13:45:57	41.1	QTR	HRE	V..N
06-M016	11	2003-10-18 13:55:57	41.2	QTR	HRE	V..N
06-M016	11	2003-10-18 14:05:57	41.2	QTR	HRE	V..N
06-M016	11	2003-10-18 14:15:57	41.2	QTR	HRE	V..N
06-M016	11	2003-10-18 14:25:57	41.2	QTR	HRE	V..N
06-M016	11	2003-10-18 14:35:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 14:45:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 14:55:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 15:05:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 15:15:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 15:25:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 15:35:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 15:45:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 15:55:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 16:05:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 16:15:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 16:25:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 16:35:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 16:45:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 16:55:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 17:05:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 17:15:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 17:25:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 17:35:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 17:45:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 17:55:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 18:05:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 18:15:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 18:25:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 18:35:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 18:45:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 18:55:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 19:05:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 19:15:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 19:25:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 19:35:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 19:45:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 19:55:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 20:05:57	41.2	QTR	HRE	V..N
06-M016	11	2003-10-18 20:15:57	41.2	QTR	HRE	V..N
06-M016	11	2003-10-18 20:25:57	41.2	QTR	HRE	V..N
06-M016	11	2003-10-18 20:35:57	41.2	QTR	HRE	V..N
06-M016	11	2003-10-18 20:45:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 20:55:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 21:05:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 21:15:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 21:25:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 21:35:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-18 21:45:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 21:55:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 22:05:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 22:15:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-18 22:25:57	41.5	QTR	HRE	V..N
06-M016	11	2003-10-18 22:35:57	41.5	QTR	HRE	V..N
06-M016	11	2003-10-18 22:45:57	41.5	QTR	HRE	V..N
06-M016	11	2003-10-18 22:55:57	41.5	QTR	HRE	V..N
06-M016	11	2003-10-18 23:05:57	41.6	QTR	HRE	V..N
06-M016	11	2003-10-18 23:15:57	41.7	QTR	HRE	V..N
06-M016	11	2003-10-18 23:25:57	41.9	QTR	HRE	V..N
06-M016	11	2003-10-18 23:35:57	42	QTR	HRE	V..N
06-M016	11	2003-10-18 23:45:57	42.2	QTR	HRE	V..N
06-M016	11	2003-10-18 23:55:57	42.4	QTR	HRE	V..N
06-M016	11	2003-10-19 00:05:57	42.5	QTR	HRE	V..N
06-M016	11	2003-10-19 00:15:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-19 00:25:57	42.7	QTR	HRE	V..N
06-M016	11	2003-10-19 00:35:57	42.7	QTR	HRE	V..N
06-M016	11	2003-10-19 00:45:57	42.8	QTR	HRE	V..N
06-M016	11	2003-10-19 00:55:57	43	QTR	HRE	V..N
06-M016	11	2003-10-19 01:05:57	43.1	QTR	HRE	V..N
06-M016	11	2003-10-19 01:15:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-19 01:25:57	43.6	QTR	HRE	V..N
06-M016	11	2003-10-19 01:35:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-19 01:45:57	43.8	QTR	HRE	V..N
06-M016	11	2003-10-19 01:55:57	44.9	QTR	HRE	V..N
06-M016	11	2003-10-19 02:05:57	45.3	QTR	HRE	V..N
06-M016	11	2003-10-19 02:15:57	45.7	QTR	HRE	V..N
06-M016	11	2003-10-19 02:25:57	46	QTR	HRE	V..N
06-M016	11	2003-10-19 02:35:57	46.4	QTR	HRE	V..N
06-M016	11	2003-10-19 02:45:57	47	QTR	HRE	V..N
06-M016	11	2003-10-19 02:55:57	47.5	QTR	HRE	V..N
06-M016	11	2003-10-19 03:05:57	47.8	QTR	HRE	V..N
06-M016	11	2003-10-19 03:15:57	48.1	QTR	HRE	V..N
06-M016	11	2003-10-19 03:25:57	48.1	QTR	HRE	V..N
06-M016	11	2003-10-19 03:35:57	48.3	QTR	HRE	V..N
06-M016	11	2003-10-19 03:45:57	48.7	QTR	HRE	V..N
06-M016	11	2003-10-19 03:55:57	49.2	QTR	HRE	V..N
06-M016	11	2003-10-19 04:05:57	49.7	QTR	HRE	V..N
06-M016	11	2003-10-19 04:15:57	49.9	QTR	HRE	V..N
06-M016	11	2003-10-19 04:25:57	50	QTR	HRE	V..N
06-M016	11	2003-10-19 04:35:57	50.2	QTR	HRE	V..N
06-M016	11	2003-10-19 04:45:57	50.3	QTR	HRE	V..N
06-M016	11	2003-10-19 04:55:57	50.2	QTR	HRE	V..N
06-M016	11	2003-10-19 05:05:57	50.1	QTR	HRE	V..N
06-M016	11	2003-10-19 05:15:57	49.7	QTR	HRE	V..N
06-M016	11	2003-10-19 05:25:57	49.7	QTR	HRE	V..N
06-M016	11	2003-10-19 05:35:57	49.6	QTR	HRE	V..N
06-M016	11	2003-10-19 05:45:57	49.7	QTR	HRE	V..N
06-M016	11	2003-10-19 05:55:57	49.9	QTR	HRE	V..N
06-M016	11	2003-10-19 06:05:57	49.6	QTR	HRE	V..N
06-M016	11	2003-10-19 06:15:57	49.5	QTR	HRE	V..N
06-M016	11	2003-10-19 06:25:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-19 06:35:57	49	QTR	HRE	V..N
06-M016	11	2003-10-19 06:45:57	48.7	QTR	HRE	V..N
06-M016	11	2003-10-19 06:55:57	48.9	QTR	HRE	V..N
06-M016	11	2003-10-19 07:05:57	48.3	QTR	HRE	V..N
06-M016	11	2003-10-19 07:15:57	47.7	QTR	HRE	V..N
06-M016	11	2003-10-19 07:25:57	47.3	QTR	HRE	V..N
06-M016	11	2003-10-19 07:35:57	47	QTR	HRE	V..N
06-M016	11	2003-10-19 07:45:57	46.8	QTR	HRE	V..N
06-M016	11	2003-10-19 07:55:57	46.7	QTR	HRE	V..N
06-M016	11	2003-10-19 08:05:57	46.5	QTR	HRE	V..N
06-M016	11	2003-10-19 08:15:57	46.3	QTR	HRE	V..N
06-M016	11	2003-10-19 08:25:57	46.2	QTR	HRE	V..N
06-M016	11	2003-10-19 08:35:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-19 08:45:57	39.5	QTR	HRE	V..N
06-M016	11	2003-10-19 08:55:57	39	QTR	HRE	V..N
06-M016	11	2003-10-19 09:05:57	38.5	QTR	HRE	V..N
06-M016	11	2003-10-19 09:15:57	38.1	QTR	HRE	V..N
06-M016	11	2003-10-19 09:25:57	37.2	QTR	HRE	V..N
06-M016	11	2003-10-19 09:35:57	36.8	QTR	HRE	V..N
06-M016	11	2003-10-19 09:45:57	36.6	QTR	HRE	V..N
06-M016	11	2003-10-19 09:55:57	36.3	QTR	HRE	V..N
06-M016	11	2003-10-19 10:05:57	36.2	QTR	HRE	V..N
06-M016	11	2003-10-19 10:15:57	37.5	QTR	HRE	V..N
06-M016	11	2003-10-19 10:25:57	37.7	QTR	HRE	V..N
06-M016	11	2003-10-19 10:35:57	38	QTR	HRE	V..N
06-M016	11	2003-10-19 10:45:57	38.2	QTR	HRE	V..N
06-M016	11	2003-10-19 10:55:57	38.4	QTR	HRE	V..N
06-M016	11	2003-10-19 11:05:57	38.6	QTR	HRE	V..N
06-M016	11	2003-10-19 11:15:57	38.8	QTR	HRE	V..N
06-M016	11	2003-10-19 11:25:57	38.9	QTR	HRE	V..N
06-M016	11	2003-10-19 11:35:57	39.1	QTR	HRE	V..N
06-M016	11	2003-10-19 11:45:57	39.2	QTR	HRE	V..N
06-M016	11	2003-10-19 11:55:57	39.4	QTR	HRE	V..N
06-M016	11	2003-10-19 12:05:57	39.6	QTR	HRE	V..N
06-M016	11	2003-10-19 12:15:57	39.6	QTR	HRE	V..N
06-M016	11	2003-10-19 12:25:57	38.3	QTR	HRE	V..N
06-M016	11	2003-10-19 12:35:57	38	QTR	HRE	V..N
06-M016	11	2003-10-19 12:45:57	38.3	QTR	HRE	V..N
06-M016	11	2003-10-19 12:55:57	38.6	QTR	HRE	V..N
06-M016	11	2003-10-19 13:05:57	38.9	QTR	HRE	V..N
06-M016	11	2003-10-19 13:15:57	39.1	QTR	HRE	V..N
06-M016	11	2003-10-19 13:25:57	39.3	QTR	HRE	V..N
06-M016	11	2003-10-19 13:35:57	39.6	QTR	HRE	V..N
06-M016	11	2003-10-19 13:45:57	39.8	QTR	HRE	V..N
06-M016	11	2003-10-19 13:55:57	39.9	QTR	HRE	V..N
06-M016	11	2003-10-19 14:05:57	39.9	QTR	HRE	V..N
06-M016	11	2003-10-19 14:15:57	39.9	QTR	HRE	V..N
06-M016	11	2003-10-19 14:25:57	40	QTR	HRE	V..N
06-M016	11	2003-10-19 14:35:57	40.1	QTR	HRE	V..N
06-M016	11	2003-10-19 14:45:57	40.1	QTR	HRE	V..N
06-M016	11	2003-10-19 14:55:57	40.2	QTR	HRE	V..N
06-M016	11	2003-10-19 15:05:57	40.2	QTR	HRE	V..N
06-M016	11	2003-10-19 15:15:57	40.3	QTR	HRE	V..N
06-M016	11	2003-10-19 15:25:57	40.3	QTR	HRE	V..N
06-M016	11	2003-10-19 15:35:57	40.4	QTR	HRE	V..N
06-M016	11	2003-10-19 15:45:57	40.3	QTR	HRE	V..N
06-M016	11	2003-10-19 15:55:57	40.3	QTR	HRE	V..N
06-M016	11	2003-10-19 16:05:57	40.3	QTR	HRE	V..N
06-M016	11	2003-10-19 16:15:57	40.4	QTR	HRE	V..N
06-M016	11	2003-10-19 16:25:57	40.4	QTR	HRE	V..N
06-M016	11	2003-10-19 16:35:57	40	QTR	HRE	V..N
06-M016	11	2003-10-19 16:45:57	40.2	QTR	HRE	V..N
06-M016	11	2003-10-19 16:55:57	40.4	QTR	HRE	V..N
06-M016	11	2003-10-19 17:05:57	40.6	QTR	HRE	V..N
06-M016	11	2003-10-19 17:15:57	40.7	QTR	HRE	V..N
06-M016	11	2003-10-19 17:25:57	40.6	QTR	HRE	V..N
06-M016	11	2003-10-19 17:35:57	39.7	QTR	HRE	V..N
06-M016	11	2003-10-19 17:45:57	39.4	QTR	HRE	V..N
06-M016	11	2003-10-19 17:55:57	39.1	QTR	HRE	V..N
06-M016	11	2003-10-19 18:05:57	38.9	QTR	HRE	V..N
06-M016	11	2003-10-19 18:15:57	38.7	QTR	HRE	V..N
06-M016	11	2003-10-19 18:25:57	38.6	QTR	HRE	V..N
06-M016	11	2003-10-19 18:35:57	38.5	QTR	HRE	V..N
06-M016	11	2003-10-19 18:45:57	38.5	QTR	HRE	V..N
06-M016	11	2003-10-19 18:55:57	38.5	QTR	HRE	V..N
06-M016	11	2003-10-19 19:05:57	38.4	QTR	HRE	V..N
06-M016	11	2003-10-19 19:15:57	38.4	QTR	HRE	V..N
06-M016	11	2003-10-19 19:25:57	38.5	QTR	HRE	V..N
06-M016	11	2003-10-19 19:35:57	38.5	QTR	HRE	V..N
06-M016	11	2003-10-19 19:45:57	38.5	QTR	HRE	V..N
06-M016	11	2003-10-19 19:55:57	38.5	QTR	HRE	V..N
06-M016	11	2003-10-19 20:05:57	38.5	QTR	HRE	V..N
06-M016	11	2003-10-19 20:15:57	38.5	QTR	HRE	V..N
06-M016	11	2003-10-19 20:25:57	38.6	QTR	HRE	V..N
06-M016	11	2003-10-19 20:35:57	38.7	QTR	HRE	V..N
06-M016	11	2003-10-19 20:45:57	38.9	QTR	HRE	V..N
06-M016	11	2003-10-19 20:55:57	39.1	QTR	HRE	V..N
06-M016	11	2003-10-19 21:05:57	39.2	QTR	HRE	V..N
06-M016	11	2003-10-19 21:15:57	39.3	QTR	HRE	V..N
06-M016	11	2003-10-19 21:25:57	39.4	QTR	HRE	V..N
06-M016	11	2003-10-19 21:35:57	39.4	QTR	HRE	V..N
06-M016	11	2003-10-19 21:45:57	39.4	QTR	HRE	V..N
06-M016	11	2003-10-19 21:55:57	39.4	QTR	HRE	V..N
06-M016	11	2003-10-19 22:05:57	39.4	QTR	HRE	V..N
06-M016	11	2003-10-19 22:15:57	39.4	QTR	HRE	V..N
06-M016	11	2003-10-19 22:25:57	39.4	QTR	HRE	V..N
06-M016	11	2003-10-19 22:35:57	39.4	QTR	HRE	V..N
06-M016	11	2003-10-19 22:45:57	39.4	QTR	HRE	V..N
06-M016	11	2003-10-19 22:55:57	39.5	QTR	HRE	V..N
06-M016	11	2003-10-19 23:05:57	39.6	QTR	HRE	V..N
06-M016	11	2003-10-19 23:15:57	40.1	QTR	HRE	V..N
06-M016	11	2003-10-19 23:25:57	40.5	QTR	HRE	V..N
06-M016	11	2003-10-19 23:35:57	41	QTR	HRE	V..N
06-M016	11	2003-10-19 23:45:57	41.9	QTR	HRE	V..N
06-M016	11	2003-10-19 23:55:57	42.7	QTR	HRE	V..N
06-M016	11	2003-10-20 00:05:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-20 00:15:57	43.8	QTR	HRE	V..N
06-M016	11	2003-10-20 00:25:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-20 00:35:57	44.8	QTR	HRE	V..N
06-M016	11	2003-10-20 00:45:57	45.3	QTR	HRE	V..N
06-M016	11	2003-10-20 00:55:57	45.8	QTR	HRE	V..N
06-M016	11	2003-10-20 01:05:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-20 01:15:57	46.7	QTR	HRE	V..N
06-M016	11	2003-10-20 01:25:57	47.3	QTR	HRE	V..N
06-M016	11	2003-10-20 01:35:57	47.9	QTR	HRE	V..N
06-M016	11	2003-10-20 01:45:57	48	QTR	HRE	V..N
06-M016	11	2003-10-20 01:55:57	48.2	QTR	HRE	V..N
06-M016	11	2003-10-20 02:05:57	48.2	QTR	HRE	V..N
06-M016	11	2003-10-20 02:15:57	48.3	QTR	HRE	V..N
06-M016	11	2003-10-20 02:25:57	48.2	QTR	HRE	V..N
06-M016	11	2003-10-20 02:35:57	48.1	QTR	HRE	V..N
06-M016	11	2003-10-20 02:45:57	48	QTR	HRE	V..N
06-M016	11	2003-10-20 02:55:57	48	QTR	HRE	V..N
06-M016	11	2003-10-20 03:05:57	48	QTR	HRE	V..N
06-M016	11	2003-10-20 03:15:57	48.3	QTR	HRE	V..N
06-M016	11	2003-10-20 03:25:57	48.8	QTR	HRE	V..N
06-M016	11	2003-10-20 03:35:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-20 03:45:57	49.7	QTR	HRE	V..N
06-M016	11	2003-10-20 03:55:57	50	QTR	HRE	V..N
06-M016	11	2003-10-20 04:05:57	50.4	QTR	HRE	V..N
06-M016	11	2003-10-20 04:15:57	50.5	QTR	HRE	V..N
06-M016	11	2003-10-20 04:25:57	50.9	QTR	HRE	V..N
06-M016	11	2003-10-20 04:35:57	50.9	QTR	HRE	V..N
06-M016	11	2003-10-20 04:45:57	51	QTR	HRE	V..N
06-M016	11	2003-10-20 04:55:57	51.1	QTR	HRE	V..N
06-M016	11	2003-10-20 05:05:57	51.3	QTR	HRE	V..N
06-M016	11	2003-10-20 05:15:57	51.3	QTR	HRE	V..N
06-M016	11	2003-10-20 05:25:57	51.2	QTR	HRE	V..N
06-M016	11	2003-10-20 05:35:57	51.1	QTR	HRE	V..N
06-M016	11	2003-10-20 05:45:57	51.1	QTR	HRE	V..N
06-M016	11	2003-10-20 05:55:57	51.2	QTR	HRE	V..N
06-M016	11	2003-10-20 06:05:57	51.4	QTR	HRE	V..N
06-M016	11	2003-10-20 06:15:57	51.5	QTR	HRE	V..N
06-M016	11	2003-10-20 06:25:57	51.5	QTR	HRE	V..N
06-M016	11	2003-10-20 06:35:57	51	QTR	HRE	V..N
06-M016	11	2003-10-20 06:45:57	50.7	QTR	HRE	V..N
06-M016	11	2003-10-20 06:55:57	50.4	QTR	HRE	V..N
06-M016	11	2003-10-20 07:05:57	50.2	QTR	HRE	V..N
06-M016	11	2003-10-20 07:15:57	49.9	QTR	HRE	V..N
06-M016	11	2003-10-20 07:25:57	49.8	QTR	HRE	V..N
06-M016	11	2003-10-20 07:35:57	49.7	QTR	HRE	V..N
06-M016	11	2003-10-20 07:45:57	47.1	QTR	HRE	V..N
06-M016	11	2003-10-20 07:55:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 08:05:57	43.8	QTR	HRE	V..N
06-M016	11	2003-10-20 08:15:57	43.6	QTR	HRE	V..N
06-M016	11	2003-10-20 08:25:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-20 08:35:57	42.8	QTR	HRE	V..N
06-M016	11	2003-10-20 08:45:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-20 08:55:57	42.4	QTR	HRE	V..N
06-M016	11	2003-10-20 09:05:57	42.2	QTR	HRE	V..N
06-M016	11	2003-10-20 09:15:57	42	QTR	HRE	V..N
06-M016	11	2003-10-20 09:25:57	41.9	QTR	HRE	V..N
06-M016	11	2003-10-20 09:35:57	41.8	QTR	HRE	V..N
06-M016	11	2003-10-20 09:45:57	41.7	QTR	HRE	V..N
06-M016	11	2003-10-20 09:55:57	41.6	QTR	HRE	V..N
06-M016	11	2003-10-20 10:05:57	41.7	QTR	HRE	V..N
06-M016	11	2003-10-20 10:15:57	40.3	QTR	HRE	V..N
06-M016	11	2003-10-20 10:25:57	41	QTR	HRE	V..N
06-M016	11	2003-10-20 10:35:57	43.1	QTR	HRE	V..N
06-M016	11	2003-10-20 10:45:57	43.6	QTR	HRE	V..N
06-M016	11	2003-10-20 10:55:57	46	QTR	HRE	V..N
06-M016	11	2003-10-20 11:05:57	46.1	QTR	HRE	V..N
06-M016	11	2003-10-20 11:15:57	45.4	QTR	HRE	V..N
06-M016	11	2003-10-20 11:25:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 11:35:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-20 11:45:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-20 11:55:57	43	QTR	HRE	V..N
06-M016	11	2003-10-20 12:05:57	43	QTR	HRE	V..N
06-M016	11	2003-10-20 12:15:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-20 12:25:57	44	QTR	HRE	V..N
06-M016	11	2003-10-20 12:35:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-20 12:45:57	42.3	QTR	HRE	V..N
06-M016	11	2003-10-20 12:55:57	43.4	QTR	HRE	V..N
06-M016	11	2003-10-20 13:05:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-20 13:15:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-20 13:25:57	42.8	QTR	HRE	V..N
06-M016	11	2003-10-20 13:35:57	42.7	QTR	HRE	V..N
06-M016	11	2003-10-20 13:45:57	43.6	QTR	HRE	V..N
06-M016	11	2003-10-20 13:55:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-20 14:05:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-20 14:15:57	43.1	QTR	HRE	V..N
06-M016	11	2003-10-20 14:25:57	42.9	QTR	HRE	V..N
06-M016	11	2003-10-20 14:35:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-20 14:45:57	42.9	QTR	HRE	V..N
06-M016	11	2003-10-20 14:55:57	42.2	QTR	HRE	V..N
06-M016	11	2003-10-20 15:05:57	42.8	QTR	HRE	V..N
06-M016	11	2003-10-20 15:15:57	43.1	QTR	HRE	V..N
06-M016	11	2003-10-20 15:25:57	42.9	QTR	HRE	V..N
06-M016	11	2003-10-20 15:35:57	42.7	QTR	HRE	V..N
06-M016	11	2003-10-20 15:45:57	42.2	QTR	HRE	V..N
06-M016	11	2003-10-20 15:55:57	41.8	QTR	HRE	V..N
06-M016	11	2003-10-20 16:05:57	41.1	QTR	HRE	V..N
06-M016	11	2003-10-20 16:15:57	41	QTR	HRE	V..N
06-M016	11	2003-10-20 16:25:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-20 16:35:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-20 16:45:57	43.8	QTR	HRE	V..N
06-M016	11	2003-10-20 16:55:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-20 17:05:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-20 17:15:57	42.5	QTR	HRE	V..N
06-M016	11	2003-10-20 17:25:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-20 17:35:57	41.7	QTR	HRE	V..N
06-M016	11	2003-10-20 17:45:57	42.3	QTR	HRE	V..N
06-M016	11	2003-10-20 17:55:57	43.9	QTR	HRE	V..N
06-M016	11	2003-10-20 18:05:57	45.5	QTR	HRE	V..N
06-M016	11	2003-10-20 18:15:57	44.8	QTR	HRE	V..N
06-M016	11	2003-10-20 18:25:57	44.5	QTR	HRE	V..N
06-M016	11	2003-10-20 18:35:57	44.5	QTR	HRE	V..N
06-M016	11	2003-10-20 18:45:57	44.4	QTR	HRE	V..N
06-M016	11	2003-10-20 18:55:57	44.4	QTR	HRE	V..N
06-M016	11	2003-10-20 19:05:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-20 19:15:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-20 19:25:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-20 19:35:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-20 19:45:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-20 19:55:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-20 20:05:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-20 20:15:57	44.3	QTR	HRE	V..N
06-M016	11	2003-10-20 20:25:57	44.4	QTR	HRE	V..N
06-M016	11	2003-10-20 20:35:57	44.4	QTR	HRE	V..N
06-M016	11	2003-10-20 20:45:57	44.5	QTR	HRE	V..N
06-M016	11	2003-10-20 20:55:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 21:05:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 21:15:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 21:25:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 21:35:57	44.7	QTR	HRE	V..N
06-M016	11	2003-10-20 21:45:57	44.7	QTR	HRE	V..N
06-M016	11	2003-10-20 21:55:57	44.7	QTR	HRE	V..N
06-M016	11	2003-10-20 22:05:57	44.7	QTR	HRE	V..N
06-M016	11	2003-10-20 22:15:57	44.7	QTR	HRE	V..N
06-M016	11	2003-10-20 22:25:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 22:35:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 22:45:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 22:55:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 23:05:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 23:15:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-20 23:25:57	44.7	QTR	HRE	V..N
06-M016	11	2003-10-20 23:35:57	44.7	QTR	HRE	V..N
06-M016	11	2003-10-20 23:45:57	44.8	QTR	HRE	V..N
06-M016	11	2003-10-20 23:55:57	44.8	QTR	HRE	V..N
06-M016	11	2003-10-21 00:05:57	45	QTR	HRE	V..N
06-M016	11	2003-10-21 00:15:57	45.2	QTR	HRE	V..N
06-M016	11	2003-10-21 00:25:57	45.8	QTR	HRE	V..N
06-M016	11	2003-10-21 00:35:57	46.4	QTR	HRE	V..N
06-M016	11	2003-10-21 00:45:57	46.9	QTR	HRE	V..N
06-M016	11	2003-10-21 00:55:57	47.3	QTR	HRE	V..N
06-M016	11	2003-10-21 01:05:57	48.1	QTR	HRE	V..N
06-M016	11	2003-10-21 01:15:57	48.7	QTR	HRE	V..N
06-M016	11	2003-10-21 01:25:57	49.1	QTR	HRE	V..N
06-M016	11	2003-10-21 01:35:57	49	QTR	HRE	V..N
06-M016	11	2003-10-21 01:45:57	49	QTR	HRE	V..N
06-M016	11	2003-10-21 01:55:57	49	QTR	HRE	V..N
06-M016	11	2003-10-21 02:05:57	49.3	QTR	HRE	V..N
06-M016	11	2003-10-21 02:15:57	49.5	QTR	HRE	V..N
06-M016	11	2003-10-21 02:25:57	49.8	QTR	HRE	V..N
06-M016	11	2003-10-21 02:35:57	50.2	QTR	HRE	V..N
06-M016	11	2003-10-21 02:45:57	51	QTR	HRE	V..N
06-M016	11	2003-10-21 02:55:57	50.8	QTR	HRE	V..N
06-M016	11	2003-10-21 03:05:57	50.6	QTR	HRE	V..N
06-M016	11	2003-10-21 03:15:57	50.5	QTR	HRE	V..N
06-M016	11	2003-10-21 03:25:57	50.2	QTR	HRE	V..N
06-M016	11	2003-10-21 03:35:57	50	QTR	HRE	V..N
06-M016	11	2003-10-21 03:45:57	49.8	QTR	HRE	V..N
06-M016	11	2003-10-21 03:55:57	49.9	QTR	HRE	V..N
06-M016	11	2003-10-21 04:05:57	50.1	QTR	HRE	V..N
06-M016	11	2003-10-21 04:15:57	50.6	QTR	HRE	V..N
06-M016	11	2003-10-21 04:25:57	51.5	QTR	HRE	V..N
06-M016	11	2003-10-21 04:35:57	51.3	QTR	HRE	V..N
06-M016	11	2003-10-21 04:45:57	51.1	QTR	HRE	V..N
06-M016	11	2003-10-21 04:55:57	50.6	QTR	HRE	V..N
06-M016	11	2003-10-21 05:05:57	50.2	QTR	HRE	V..N
06-M016	11	2003-10-21 05:15:57	50	QTR	HRE	V..N
06-M016	11	2003-10-21 05:25:57	50	QTR	HRE	V..N
06-M016	11	2003-10-21 05:35:57	49.9	QTR	HRE	V..N
06-M016	11	2003-10-21 05:45:57	49.9	QTR	HRE	V..N
06-M016	11	2003-10-21 05:55:57	49.7	QTR	HRE	V..N
06-M016	11	2003-10-21 06:05:57	49.5	QTR	HRE	V..N
06-M016	11	2003-10-21 06:15:57	49.7	QTR	HRE	V..N
06-M016	11	2003-10-21 06:25:57	50.4	QTR	HRE	V..N
06-M016	11	2003-10-21 06:35:57	50.3	QTR	HRE	V..N
06-M016	11	2003-10-21 06:45:57	49.9	QTR	HRE	V..N
06-M016	11	2003-10-21 06:55:57	49	QTR	HRE	V..N
06-M016	11	2003-10-21 07:05:57	48.5	QTR	HRE	V..N
06-M016	11	2003-10-21 07:15:57	48.3	QTR	HRE	V..N
06-M016	11	2003-10-21 07:25:57	48.1	QTR	HRE	V..N
06-M016	11	2003-10-21 07:35:57	48	QTR	HRE	V..N
06-M016	11	2003-10-21 07:45:57	48	QTR	HRE	V..N
06-M016	11	2003-10-21 07:55:57	48	QTR	HRE	V..N
06-M016	11	2003-10-21 08:05:57	48	QTR	HRE	V..N
06-M016	11	2003-10-21 08:15:57	46.8	QTR	HRE	V..N
06-M016	11	2003-10-21 08:25:57	44.7	QTR	HRE	V..N
06-M016	11	2003-10-21 08:35:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-21 08:45:57	43.1	QTR	HRE	V..N
06-M016	11	2003-10-21 08:55:57	42.6	QTR	HRE	V..N
06-M016	11	2003-10-21 09:05:57	42.4	QTR	HRE	V..N
06-M016	11	2003-10-21 09:15:57	42.2	QTR	HRE	V..N
06-M016	11	2003-10-21 09:25:57	42	QTR	HRE	V..N
06-M016	11	2003-10-21 09:35:57	41.9	QTR	HRE	V..N
06-M016	11	2003-10-21 09:45:57	41.9	QTR	HRE	V..N
06-M016	11	2003-10-21 09:55:57	41.8	QTR	HRE	V..N
06-M016	11	2003-10-21 10:05:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-21 10:15:57	33.6	QTR	HRE	V..N
06-M016	11	2003-10-21 10:25:57	33.6	QTR	HRE	V..N
06-M016	11	2003-10-21 10:35:57	35.1	QTR	HRE	V..N
06-M016	11	2003-10-21 10:45:57	37.1	QTR	HRE	V..N
06-M016	11	2003-10-21 10:55:57	39.6	QTR	HRE	V..N
06-M016	11	2003-10-21 11:05:57	43.1	QTR	HRE	V..N
06-M016	11	2003-10-21 11:15:57	42.7	QTR	HRE	V..N
06-M016	11	2003-10-21 11:25:57	42.8	QTR	HRE	V..N
06-M016	11	2003-10-21 11:35:57	43.8	QTR	HRE	V..N
06-M016	11	2003-10-21 11:45:57	44.1	QTR	HRE	V..N
06-M016	11	2003-10-21 11:55:57	44.8	QTR	HRE	V..N
06-M016	11	2003-10-21 12:05:57	43.6	QTR	HRE	V..N
06-M016	11	2003-10-21 12:15:57	43.8	QTR	HRE	V..N
06-M016	11	2003-10-21 12:25:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-21 12:35:57	44.7	QTR	HRE	V..N
06-M016	11	2003-10-21 12:45:57	43.8	QTR	HRE	V..N
06-M016	11	2003-10-21 12:55:57	44.2	QTR	HRE	V..N
06-M016	11	2003-10-21 13:05:57	44.5	QTR	HRE	V..N
06-M016	11	2003-10-21 13:15:57	44.2	QTR	HRE	V..N
06-M016	11	2003-10-21 13:25:57	43.7	QTR	HRE	V..N
06-M016	11	2003-10-21 13:35:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-21 13:45:57	43.1	QTR	HRE	V..N
06-M016	11	2003-10-21 13:55:57	44.1	QTR	HRE	V..N
06-M016	11	2003-10-21 14:05:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-21 14:15:57	43.3	QTR	HRE	V..N
06-M016	11	2003-10-21 14:25:57	44	QTR	HRE	V..N
06-M016	11	2003-10-21 14:35:57	44.6	QTR	HRE	V..N
06-M016	11	2003-10-21 14:45:57	48.9	QTR	HRE	V..N
06-M016	11	2003-10-21 14:55:57	45.4	QTR	HRE	V..N
06-M016	11	2003-10-21 15:05:57	43.2	QTR	HRE	V..N
06-M016	11	2003-10-21 15:15:57	41.8	QTR	HRE	V..N
06-M016	11	2003-10-21 15:25:57	40.8	QTR	HRE	V..N
06-M016	11	2003-10-21 15:35:57	40.1	QTR	HRE	V..N
06-M016	11	2003-10-21 15:45:57	39.5	QTR	HRE	V..N
06-M016	11	2003-10-21 15:55:57	39	QTR	HRE	V..N
06-M016	11	2003-10-21 16:05:57	38.7	QTR	HRE	V..N
06-M016	11	2003-10-21 16:15:57	38.4	QTR	HRE	V..N
06-M016	11	2003-10-21 16:25:57	38.1	QTR	HRE	V..N
06-M016	11	2003-10-21 16:35:57	37.9	QTR	HRE	V..N
06-M016	11	2003-10-21 16:45:57	37.7	QTR	HRE	V..N
06-M016	11	2003-10-21 16:55:57	37.6	QTR	HRE	V..N
06-M016	11	2003-10-21 17:05:57	37.5	QTR	HRE	V..N
06-M016	11	2003-10-21 17:15:57	37.3	QTR	HRE	V..N
06-M016	11	2003-10-21 17:25:57	37.3	QTR	HRE	V..N
06-M016	11	2003-10-21 17:35:57	37.5	QTR	HRE	V..N
06-M016	11	2003-10-21 17:45:57	38	QTR	HRE	V..N
06-M016	11	2003-10-21 17:55:57	38.4	QTR	HRE	V..N
06-M016	11	2003-10-21 18:05:57	39	QTR	HRE	V..N
06-M016	11	2003-10-21 18:15:57	39.5	QTR	HRE	V..N
06-M016	11	2003-10-21 18:25:57	39.9	QTR	HRE	V..N
06-M016	11	2003-10-21 18:35:57	40.2	QTR	HRE	V..N
06-M016	11	2003-10-21 18:45:57	40.4	QTR	HRE	V..N
06-M016	11	2003-10-21 18:55:57	40.6	QTR	HRE	V..N
06-M016	11	2003-10-21 19:05:57	40.8	QTR	HRE	V..N
06-M016	11	2003-10-21 19:15:57	41	QTR	HRE	V..N
06-M016	11	2003-10-21 19:25:57	41.1	QTR	HRE	V..N
06-M016	11	2003-10-21 19:35:57	41.2	QTR	HRE	V..N
06-M016	11	2003-10-21 19:45:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-21 19:55:57	41.3	QTR	HRE	V..N
06-M016	11	2003-10-21 20:05:57	41.4	QTR	HRE	V..N
06-M016	11	2003-10-21 20:15:57	41.5	QTR	HRE	V..N
06-M016	11	2003-10-21 20:25:57	41.6	QTR	HRE	V..N
06-M016	11	2003-10-21 20:35:57	41.6	QTR	HRE	V..N
06-M016	11	2003-10-21 20:45:57	41.6	QTR	HRE	V..N
06-M016	11	2003-10-21 20:55:57	41.7	QTR	HRE	V..N
06-M016	11	2003-10-21 21:05:57	41.7	QTR	HRE	V..N
06-M016	11	2003-10-21 21:15:57	42.4	QTR	HRE	V..N
06-M016	11	2003-10-21 21:25:57	41.7	QTR	HRE	V..N
06-M016	11	2003-10-21 21:35:57	40.8	QTR	HRE	V..N
06-M016	11	2003-10-21 21:45:57	40	QTR	HRE	V..N
06-M016	11	2003-10-21 21:55:57	39.3	QTR	HRE	V..N
06-M016	11	2003-10-21 22:05:57	38.8	QTR	HRE	V..N
06-M016	11	2003-10-21 22:15:57	38.3	QTR	HRE	V..N
06-M016	11	2003-10-21 22:25:57	37.9	QTR	HRE	V..N
06-M016	11	2003-10-21 22:35:57	37.5	QTR	HRE	V..N
06-M016	11	2003-10-21 22:45:57	37.4	QTR	HRE	V..N
06-M016	11	2003-10-21 22:55:57	37.2	QTR	HRE	V..N
06-M016	11	2003-10-21 23:05:57	36.9	QTR	HRE	V..N
06-M016	11	2003-10-21 23:15:57	36.7	QTR	HRE	V..N
06-M016	11	2003-10-21 23:25:57	36.4	QTR	HRE	V..N
06-M016	11	2003-10-21 23:35:57	36.2	QTR	HRE	V..N
06-M016	11	2003-10-21 23:45:57	36.1	QTR	HRE	V..N
06-M016	11	2003-10-21 23:55:57	36	QTR	HRE	V..N
06-M016	11	2003-10-22 00:05:57	35.8	QTR	HRE	V..N
06-M016	11	2003-10-22 00:15:57	35.6	QTR	HRE	V..N
06-M016	11	2003-10-22 00:25:57	35.5	QTR	HRE	V..N
06-M016	11	2003-10-22 00:35:57	35.4	QTR	HRE	V..N
06-M016	11	2003-10-22 00:45:57	35.4	QTR	HRE	V..N
06-M016	11	2003-10-22 00:55:57	35.4	QTR	HRE	V..N
06-M016	11	2003-10-22 01:05:57	35.4	QTR	HRE	V..N
06-M016	11	2003-10-22 01:15:57	35.4	QTR	HRE	V..N
06-M016	11	2003-10-22 01:25:57	35.1	QTR	HRE	V..N
06-M016	11	2003-10-22 01:35:57	34.9	QTR	HRE	V..N
06-M016	11	2003-10-22 01:45:57	34.7	QTR	HRE	V..N
06-M016	11	2003-10-22 01:55:57	34.6	QTR	HRE	V..N
06-M016	11	2003-10-22 02:05:57	34.5	QTR	HRE	V..N
06-M016	11	2003-10-22 02:15:57	34.4	QTR	HRE	V..N
06-M016	11	2003-10-22 02:25:57	34.5	QTR	HRE	V..N
06-M016	11	2003-10-22 02:35:57	34.5	QTR	HRE	V..N
06-M016	11	2003-10-22 02:45:57	34.4	QTR	HRE	V..N
06-M016	11	2003-10-22 02:55:57	34.4	QTR	HRE	V..N
06-M016	11	2003-10-22 03:05:57	34.3	QTR	HRE	V..N
06-M016	11	2003-10-22 03:15:57	34.1	QTR	HRE	V..N
06-M016	11	2003-10-22 03:25:57	34.1	QTR	HRE	V..N
06-M016	11	2003-10-22 03:35:57	33.9	QTR	HRE	V..N
06-M016	11	2003-10-22 03:45:57	33.7	QTR	HRE	V..N
06-M016	11	2003-10-22 03:55:57	33.7	QTR	HRE	V..N
06-M016	11	2003-10-22 04:05:57	33.6	QTR	HRE	V..N
06-M016	11	2003-10-22 04:15:57	33.4	QTR	HRE	V..N
06-M016	11	2003-10-22 04:25:57	33.4	QTR	HRE	V..N
06-M016	11	2003-10-22 04:35:57	33.3	QTR	HRE	V..N
06-M016	11	2003-10-22 04:45:57	33.2	QTR	HRE	V..N
06-M016	11	2003-10-22 04:55:57	33.1	QTR	HRE	V..N
06-M016	11	2003-10-22 05:05:57	32.9	QTR	HRE	V..N
06-M016	11	2003-10-22 05:15:57	32.8	QTR	HRE	V..N
06-M016	11	2003-10-22 05:25:57	32.9	QTR	HRE	V..N
06-M016	11	2003-10-22 05:35:57	32.8	QTR	HRE	V..N
06-M016	11	2003-10-22 05:45:57	32.9	QTR	HRE	V..N
06-M016	11	2003-10-22 05:55:57	32.7	QTR	HRE	V..N
06-M016	11	2003-10-22 06:05:57	32.6	QTR	HRE	V..N
06-M016	11	2003-10-22 06:15:57	32.6	QTR	HRE	V..N
06-M016	11	2003-10-22 06:25:57	32.6	QTR	HRE	V..N
06-M016	11	2003-10-22 06:35:57	32.7	QTR	HRE	V..N
06-M016	11	2003-10-22 06:45:57	32.7	QTR	HRE	V..N
06-M016	11	2003-10-22 06:55:57	32.7	QTR	HRE	V..N
06-M016	11	2003-10-22 07:05:57	32.8	QTR	HRE	V..N
06-M016	11	2003-10-22 07:15:57	32.9	QTR	HRE	V..N
06-M016	11	2003-10-22 07:25:57	32.8	QTR	HRE	V..N
06-M016	11	2003-10-22 07:35:57	33.9	QTR	HRE	V..N
06-M016	11	2003-10-22 07:45:57	34.5	QTR	HRE	V..N
06-M016	11	2003-10-22 07:55:57	34.5	QTR	HRE	V..N
06-M016	11	2003-10-22 08:05:57	34.9	QTR	HRE	V..N
06-M016	11	2003-10-22 08:15:57	35.2	QTR	HRE	V..N
06-M016	11	2003-10-22 08:25:57	35.4	QTR	HRE	V..N
06-M016	11	2003-10-22 08:35:57	35.5	QTR	HRE	V..N
06-M016	11	2003-10-22 08:45:57	35.7	QTR	HRE	V..N
06-M016	11	2003-10-22 08:55:57	35.8	QTR	HRE	V..N
06-M016	11	2003-10-22 09:05:57	35.9	QTR	HRE	V..N
06-M016	11	2003-10-22 09:15:57	36	QTR	HRE	V..N
06-M016	11	2003-10-22 09:25:57	36.1	QTR	HRE	V..N
06-M016	11	2003-10-22 09:35:57	36.2	QTR	HRE	V..N
06-M016	11	2003-10-22 09:45:57	36.3	QTR	HRE	V..N
06-M016	11	2003-10-22 09:55:57	36.4	QTR	HRE	V..N
06-M016	11	2003-10-22 10:05:57	36.4	QTR	HRE	V..N
06-M016	11	2003-10-22 10:15:57	36.5	QTR	HRE	V..N
06-M016	11	2003-10-22 10:25:57	36.6	QTR	HRE	V..N
06-M016	11	2003-10-22 10:35:57	36.6	QTR	HRE	V..N
06-M016	11	2003-10-22 10:45:57	36.6	QTR	HRE	V..N
06-M016	11	2003-10-22 10:55:57	36.7	QTR	HRE	V..N
06-M016	11	2003-10-22 11:05:57	36.8	QTR	HRE	V..N
06-M016	11	2003-10-22 11:15:57	36.9	QTR	HRE	V..N
06-M016	11	2003-10-22 11:25:57	37	QTR	HRE	V..N
06-M016	11	2003-10-22 11:35:57	37.1	QTR	HRE	V..N
06-M016	11	2003-10-22 11:45:57	37.2	QTR	HRE	V..N
06-M016	11	2003-10-22 11:55:57	37.3	QTR	HRE	V..N
06-M016	11	2003-10-22 12:05:57	37.4	QTR	HRE	V..N
06-M016	11	2003-10-22 12:15:57	35.2	QTR	HRE	V..N
06-M016	11	2003-10-22 12:25:57	30.9	QTR	HRE	V..N
06-M016	11	2003-10-22 12:35:57	32.1	QTR	HRE	V..N
06-M016	11	2003-10-22 12:45:57	33.2	QTR	HRE	V..N
06-M016	11	2003-10-22 12:55:57	33.2	QTR	HRE	V..N
06-M016	11	2003-10-22 13:05:57	35	QTR	HRE	V..N
06-M016	11	2003-10-22 13:15:57	36.6	QTR	HRE	V..N
06-M016	19	2003-10-15 15:20:40	47	HYG	HRE	V..N
06-M016	19	2003-10-15 15:30:40	47.06	HYG	HRE	V..N
06-M016	19	2003-10-15 15:40:40	46.31	HYG	HRE	V..N
06-M016	19	2003-10-15 15:50:40	46.13	HYG	HRE	V..N
06-M016	19	2003-10-15 16:00:40	45.38	HYG	HRE	V..N
06-M016	19	2003-10-15 16:10:40	46.19	HYG	HRE	V..N
06-M016	19	2003-10-15 16:20:40	46	HYG	HRE	V..N
06-M016	19	2003-10-15 16:30:40	45.63	HYG	HRE	V..N
06-M016	19	2003-10-15 16:40:40	46.44	HYG	HRE	V..N
06-M016	19	2003-10-15 16:50:40	46.25	HYG	HRE	V..N
06-M016	19	2003-10-15 17:00:40	46.31	HYG	HRE	V..N
06-M016	19	2003-10-15 17:10:40	46.5	HYG	HRE	V..N
06-M016	19	2003-10-15 17:20:40	46.31	HYG	HRE	V..N
06-M016	19	2003-10-15 17:30:40	46.25	HYG	HRE	V..N
06-M016	19	2003-10-15 17:40:40	44.88	HYG	HRE	V..N
06-M016	19	2003-10-15 17:50:40	42.75	HYG	HRE	V..N
06-M016	19	2003-10-15 18:00:40	44.38	HYG	HRE	V..N
06-M016	19	2003-10-15 18:10:40	45	HYG	HRE	V..N
06-M016	19	2003-10-15 18:20:40	45.31	HYG	HRE	V..N
06-M016	19	2003-10-15 18:30:40	45.69	HYG	HRE	V..N
06-M016	19	2003-10-15 18:40:40	45.81	HYG	HRE	V..N
06-M016	19	2003-10-15 18:50:40	45.94	HYG	HRE	V..N
06-M016	19	2003-10-15 19:00:40	46.56	HYG	HRE	V..N
06-M016	19	2003-10-15 19:10:40	46.75	HYG	HRE	V..N
06-M016	19	2003-10-15 19:20:40	47.63	HYG	HRE	V..N
06-M016	19	2003-10-15 19:30:40	47.75	HYG	HRE	V..N
06-M016	19	2003-10-15 19:40:40	47.81	HYG	HRE	V..N
06-M016	19	2003-10-15 19:50:40	47.31	HYG	HRE	V..N
06-M016	19	2003-10-15 20:00:40	46.88	HYG	HRE	V..N
06-M016	19	2003-10-15 20:10:40	46.13	HYG	HRE	V..N
06-M016	19	2003-10-15 20:20:40	45.13	HYG	HRE	V..N
06-M016	19	2003-10-15 20:30:40	44.81	HYG	HRE	V..N
06-M016	19	2003-10-15 20:40:40	44.5	HYG	HRE	V..N
06-M016	19	2003-10-15 20:50:40	44.19	HYG	HRE	V..N
06-M016	19	2003-10-15 21:00:40	44	HYG	HRE	V..N
06-M016	19	2003-10-15 21:10:40	43.88	HYG	HRE	V..N
06-M016	19	2003-10-15 21:20:40	43.75	HYG	HRE	V..N
06-M016	19	2003-10-15 21:30:40	43.31	HYG	HRE	V..N
06-M016	19	2003-10-15 21:40:40	43.06	HYG	HRE	V..N
06-M016	19	2003-10-15 21:50:40	42.88	HYG	HRE	V..N
06-M016	19	2003-10-15 22:00:40	42.75	HYG	HRE	V..N
06-M016	19	2003-10-15 22:10:40	42.5	HYG	HRE	V..N
06-M016	19	2003-10-15 22:20:40	42.25	HYG	HRE	V..N
06-M016	19	2003-10-15 22:30:40	42.19	HYG	HRE	V..N
06-M016	19	2003-10-15 22:40:40	42.06	HYG	HRE	V..N
06-M016	19	2003-10-15 22:50:40	41.94	HYG	HRE	V..N
06-M016	19	2003-10-15 23:00:40	42.31	HYG	HRE	V..N
06-M016	19	2003-10-15 23:10:40	41.94	HYG	HRE	V..N
06-M016	19	2003-10-15 23:20:40	41.63	HYG	HRE	V..N
06-M016	19	2003-10-15 23:30:40	41.31	HYG	HRE	V..N
06-M016	19	2003-10-15 23:40:40	41.19	HYG	HRE	V..N
06-M016	19	2003-10-15 23:50:40	41.06	HYG	HRE	V..N
06-M016	19	2003-10-16 00:00:40	40.81	HYG	HRE	V..N
06-M016	19	2003-10-16 00:10:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-16 00:20:40	40.31	HYG	HRE	V..N
06-M016	19	2003-10-16 00:30:40	40.19	HYG	HRE	V..N
06-M016	19	2003-10-16 00:40:40	40.13	HYG	HRE	V..N
06-M016	19	2003-10-16 00:50:40	40.13	HYG	HRE	V..N
06-M016	19	2003-10-16 01:00:40	39.94	HYG	HRE	V..N
06-M016	19	2003-10-16 01:10:40	39.94	HYG	HRE	V..N
06-M016	19	2003-10-16 01:20:40	39.88	HYG	HRE	V..N
06-M016	19	2003-10-16 01:30:40	39.88	HYG	HRE	V..N
06-M016	19	2003-10-16 01:40:40	39.88	HYG	HRE	V..N
06-M016	19	2003-10-16 01:50:40	39.88	HYG	HRE	V..N
06-M016	19	2003-10-16 02:00:40	39.81	HYG	HRE	V..N
06-M016	19	2003-10-16 02:10:40	39.81	HYG	HRE	V..N
06-M016	19	2003-10-16 02:20:40	39.88	HYG	HRE	V..N
06-M016	19	2003-10-16 02:30:40	39.81	HYG	HRE	V..N
06-M016	19	2003-10-16 02:40:40	39.75	HYG	HRE	V..N
06-M016	19	2003-10-16 02:50:40	39.75	HYG	HRE	V..N
06-M016	19	2003-10-16 03:00:40	39.81	HYG	HRE	V..N
06-M016	19	2003-10-16 03:10:40	39.81	HYG	HRE	V..N
06-M016	19	2003-10-16 03:20:40	39.75	HYG	HRE	V..N
06-M016	19	2003-10-16 03:30:40	39.69	HYG	HRE	V..N
06-M016	19	2003-10-16 03:40:40	39.69	HYG	HRE	V..N
06-M016	19	2003-10-16 03:50:40	39.63	HYG	HRE	V..N
06-M016	19	2003-10-16 04:00:40	39.56	HYG	HRE	V..N
06-M016	19	2003-10-16 04:10:40	39.44	HYG	HRE	V..N
06-M016	19	2003-10-16 04:20:40	39.31	HYG	HRE	V..N
06-M016	19	2003-10-16 04:30:40	39.31	HYG	HRE	V..N
06-M016	19	2003-10-16 04:40:40	39.25	HYG	HRE	V..N
06-M016	19	2003-10-16 04:50:40	39.19	HYG	HRE	V..N
06-M016	19	2003-10-16 05:00:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-16 05:10:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-16 05:20:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-16 05:30:40	38.88	HYG	HRE	V..N
06-M016	19	2003-10-16 05:40:40	38.81	HYG	HRE	V..N
06-M016	19	2003-10-16 05:50:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-16 06:00:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-16 06:10:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-16 06:20:40	39	HYG	HRE	V..N
06-M016	19	2003-10-16 06:30:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-16 06:40:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-16 06:50:40	39.75	HYG	HRE	V..N
06-M016	19	2003-10-16 07:00:40	39.13	HYG	HRE	V..N
06-M016	19	2003-10-16 07:10:40	41.5	HYG	HRE	V..N
06-M016	19	2003-10-16 07:20:40	41.31	HYG	HRE	V..N
06-M016	19	2003-10-16 07:30:40	40.69	HYG	HRE	V..N
06-M016	19	2003-10-16 07:40:40	40.5	HYG	HRE	V..N
06-M016	19	2003-10-16 07:50:40	40	HYG	HRE	V..N
06-M016	19	2003-10-16 08:00:40	39.56	HYG	HRE	V..N
06-M016	19	2003-10-16 08:10:40	39.25	HYG	HRE	V..N
06-M016	19	2003-10-16 08:20:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-16 08:30:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-16 08:40:40	39	HYG	HRE	V..N
06-M016	19	2003-10-16 08:50:40	38.88	HYG	HRE	V..N
06-M016	19	2003-10-16 09:00:40	38.75	HYG	HRE	V..N
06-M016	19	2003-10-16 09:10:40	38.69	HYG	HRE	V..N
06-M016	19	2003-10-16 09:20:40	38.25	HYG	HRE	V..N
06-M016	19	2003-10-16 09:30:40	38.38	HYG	HRE	V..N
06-M016	19	2003-10-16 09:40:40	35.81	HYG	HRE	V..N
06-M016	19	2003-10-16 09:50:40	36.63	HYG	HRE	V..N
06-M016	19	2003-10-16 10:00:40	36.69	HYG	HRE	V..N
06-M016	19	2003-10-16 10:10:40	36.88	HYG	HRE	V..N
06-M016	19	2003-10-16 10:20:40	37.06	HYG	HRE	V..N
06-M016	19	2003-10-16 10:30:40	36.94	HYG	HRE	V..N
06-M016	19	2003-10-16 10:40:40	35.25	HYG	HRE	V..N
06-M016	19	2003-10-16 10:50:40	35.44	HYG	HRE	V..N
06-M016	19	2003-10-16 11:00:40	37.31	HYG	HRE	V..N
06-M016	19	2003-10-16 11:10:40	40.56	HYG	HRE	V..N
06-M016	19	2003-10-16 11:20:40	41.81	HYG	HRE	V..N
06-M016	19	2003-10-16 11:30:40	44.94	HYG	HRE	V..N
06-M016	19	2003-10-16 11:40:40	45.25	HYG	HRE	V..N
06-M016	19	2003-10-16 11:50:40	44.44	HYG	HRE	V..N
06-M016	19	2003-10-16 12:00:40	46	HYG	HRE	V..N
06-M016	19	2003-10-16 12:10:40	47.69	HYG	HRE	V..N
06-M016	19	2003-10-16 12:20:40	47.88	HYG	HRE	V..N
06-M016	19	2003-10-16 12:30:40	47.81	HYG	HRE	V..N
06-M016	19	2003-10-16 12:40:40	47.19	HYG	HRE	V..N
06-M016	19	2003-10-16 12:50:40	46.44	HYG	HRE	V..N
06-M016	19	2003-10-16 13:00:40	43.19	HYG	HRE	V..N
06-M016	19	2003-10-16 13:10:40	42.06	HYG	HRE	V..N
06-M016	19	2003-10-16 13:20:40	38.69	HYG	HRE	V..N
06-M016	19	2003-10-16 13:30:40	38.5	HYG	HRE	V..N
06-M016	19	2003-10-16 13:40:40	39.94	HYG	HRE	V..N
06-M016	19	2003-10-16 13:50:40	40.31	HYG	HRE	V..N
06-M016	19	2003-10-16 14:00:40	38.19	HYG	HRE	V..N
06-M016	19	2003-10-16 14:10:40	36.19	HYG	HRE	V..N
06-M016	19	2003-10-16 14:20:40	36.13	HYG	HRE	V..N
06-M016	19	2003-10-16 14:30:40	37.31	HYG	HRE	V..N
06-M016	19	2003-10-16 14:40:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-16 14:50:40	38.19	HYG	HRE	V..N
06-M016	19	2003-10-16 15:00:40	39.88	HYG	HRE	V..N
06-M016	19	2003-10-16 15:10:40	39.5	HYG	HRE	V..N
06-M016	19	2003-10-16 15:20:40	40.94	HYG	HRE	V..N
06-M016	19	2003-10-16 15:30:40	41.81	HYG	HRE	V..N
06-M016	19	2003-10-16 15:40:40	38.13	HYG	HRE	V..N
06-M016	19	2003-10-16 15:50:40	38.88	HYG	HRE	V..N
06-M016	19	2003-10-16 16:00:40	40.44	HYG	HRE	V..N
06-M016	19	2003-10-16 16:10:40	45.63	HYG	HRE	V..N
06-M016	19	2003-10-16 16:20:40	46.38	HYG	HRE	V..N
06-M016	19	2003-10-16 16:30:40	43.56	HYG	HRE	V..N
06-M016	19	2003-10-16 16:40:40	42.88	HYG	HRE	V..N
06-M016	19	2003-10-16 16:50:40	42.38	HYG	HRE	V..N
06-M016	19	2003-10-16 17:00:40	41.81	HYG	HRE	V..N
06-M016	19	2003-10-16 17:10:40	42.13	HYG	HRE	V..N
06-M016	19	2003-10-16 17:20:40	41.94	HYG	HRE	V..N
06-M016	19	2003-10-16 17:30:40	41.19	HYG	HRE	V..N
06-M016	19	2003-10-16 17:40:40	40.94	HYG	HRE	V..N
06-M016	19	2003-10-16 17:50:40	40.56	HYG	HRE	V..N
06-M016	19	2003-10-16 18:00:40	41.75	HYG	HRE	V..N
06-M016	19	2003-10-16 18:10:40	42.5	HYG	HRE	V..N
06-M016	19	2003-10-16 18:20:40	43.13	HYG	HRE	V..N
06-M016	19	2003-10-16 18:30:40	43.88	HYG	HRE	V..N
06-M016	19	2003-10-16 18:40:40	44.75	HYG	HRE	V..N
06-M016	19	2003-10-16 18:50:40	45.75	HYG	HRE	V..N
06-M016	19	2003-10-16 19:00:40	46.13	HYG	HRE	V..N
06-M016	19	2003-10-16 19:10:40	46.13	HYG	HRE	V..N
06-M016	19	2003-10-16 19:20:40	46	HYG	HRE	V..N
06-M016	19	2003-10-16 19:30:40	45.44	HYG	HRE	V..N
06-M016	19	2003-10-16 19:40:40	45.25	HYG	HRE	V..N
06-M016	19	2003-10-16 19:50:40	44.88	HYG	HRE	V..N
06-M016	19	2003-10-16 20:00:40	44.63	HYG	HRE	V..N
06-M016	19	2003-10-16 20:10:40	44.5	HYG	HRE	V..N
06-M016	19	2003-10-16 20:20:40	44.38	HYG	HRE	V..N
06-M016	19	2003-10-16 20:30:40	43.19	HYG	HRE	V..N
06-M016	19	2003-10-16 20:40:40	43.31	HYG	HRE	V..N
06-M016	19	2003-10-16 20:50:40	43.63	HYG	HRE	V..N
06-M016	19	2003-10-16 21:00:40	43.5	HYG	HRE	V..N
06-M016	19	2003-10-16 21:10:40	43.44	HYG	HRE	V..N
06-M016	19	2003-10-16 21:20:40	43.56	HYG	HRE	V..N
06-M016	19	2003-10-16 21:30:40	43.38	HYG	HRE	V..N
06-M016	19	2003-10-16 21:40:40	42.94	HYG	HRE	V..N
06-M016	19	2003-10-16 21:50:40	42.81	HYG	HRE	V..N
06-M016	19	2003-10-16 22:00:40	42.31	HYG	HRE	V..N
06-M016	19	2003-10-16 22:10:40	42.5	HYG	HRE	V..N
06-M016	19	2003-10-16 22:20:40	42.5	HYG	HRE	V..N
06-M016	19	2003-10-16 22:30:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-16 22:40:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-16 22:50:40	42.5	HYG	HRE	V..N
06-M016	19	2003-10-16 23:00:40	42.5	HYG	HRE	V..N
06-M016	19	2003-10-16 23:10:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-16 23:20:40	42.5	HYG	HRE	V..N
06-M016	19	2003-10-16 23:30:40	42.63	HYG	HRE	V..N
06-M016	19	2003-10-16 23:40:40	42.44	HYG	HRE	V..N
06-M016	19	2003-10-16 23:50:40	42.44	HYG	HRE	V..N
06-M016	19	2003-10-17 00:00:40	42.38	HYG	HRE	V..N
06-M016	19	2003-10-17 00:10:40	42.31	HYG	HRE	V..N
06-M016	19	2003-10-17 00:20:40	42.38	HYG	HRE	V..N
06-M016	19	2003-10-17 00:30:40	42.31	HYG	HRE	V..N
06-M016	19	2003-10-17 00:40:40	42.25	HYG	HRE	V..N
06-M016	19	2003-10-17 00:50:40	42.25	HYG	HRE	V..N
06-M016	19	2003-10-17 01:00:40	42.19	HYG	HRE	V..N
06-M016	19	2003-10-17 01:10:40	42.13	HYG	HRE	V..N
06-M016	19	2003-10-17 01:20:40	42.06	HYG	HRE	V..N
06-M016	19	2003-10-17 01:30:40	42	HYG	HRE	V..N
06-M016	19	2003-10-17 01:40:40	42.06	HYG	HRE	V..N
06-M016	19	2003-10-17 01:50:40	42	HYG	HRE	V..N
06-M016	19	2003-10-17 02:00:40	42	HYG	HRE	V..N
06-M016	19	2003-10-17 02:10:40	42	HYG	HRE	V..N
06-M016	19	2003-10-17 02:20:40	41.94	HYG	HRE	V..N
06-M016	19	2003-10-17 02:30:40	41.94	HYG	HRE	V..N
06-M016	19	2003-10-17 02:40:40	42	HYG	HRE	V..N
06-M016	19	2003-10-17 02:50:40	41.94	HYG	HRE	V..N
06-M016	19	2003-10-17 03:00:40	41.88	HYG	HRE	V..N
06-M016	19	2003-10-17 03:10:40	41.88	HYG	HRE	V..N
06-M016	19	2003-10-17 03:20:40	41.88	HYG	HRE	V..N
06-M016	19	2003-10-17 03:30:40	41.81	HYG	HRE	V..N
06-M016	19	2003-10-17 03:40:40	41.88	HYG	HRE	V..N
06-M016	19	2003-10-17 03:50:40	41.81	HYG	HRE	V..N
06-M016	19	2003-10-17 04:00:40	41.81	HYG	HRE	V..N
06-M016	19	2003-10-17 04:10:40	42.06	HYG	HRE	V..N
06-M016	19	2003-10-17 04:20:40	41.56	HYG	HRE	V..N
06-M016	19	2003-10-17 04:30:40	41.81	HYG	HRE	V..N
06-M016	19	2003-10-17 04:40:40	41.63	HYG	HRE	V..N
06-M016	19	2003-10-17 04:50:40	41.5	HYG	HRE	V..N
06-M016	19	2003-10-17 05:00:40	41.56	HYG	HRE	V..N
06-M016	19	2003-10-17 05:10:40	41.38	HYG	HRE	V..N
06-M016	19	2003-10-17 05:20:40	41.25	HYG	HRE	V..N
06-M016	19	2003-10-17 05:30:40	41.25	HYG	HRE	V..N
06-M016	19	2003-10-17 05:40:40	41.19	HYG	HRE	V..N
06-M016	19	2003-10-17 05:50:40	41.06	HYG	HRE	V..N
06-M016	19	2003-10-17 06:00:40	41	HYG	HRE	V..N
06-M016	19	2003-10-17 06:10:40	40.81	HYG	HRE	V..N
06-M016	19	2003-10-17 06:20:40	41.31	HYG	HRE	V..N
06-M016	19	2003-10-17 06:30:40	42.94	HYG	HRE	V..N
06-M016	19	2003-10-17 06:40:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-17 06:50:40	41.56	HYG	HRE	V..N
06-M016	19	2003-10-17 07:00:40	41	HYG	HRE	V..N
06-M016	19	2003-10-17 07:10:40	40.25	HYG	HRE	V..N
06-M016	19	2003-10-17 07:20:40	42.19	HYG	HRE	V..N
06-M016	19	2003-10-17 07:30:40	39.81	HYG	HRE	V..N
06-M016	19	2003-10-17 07:40:40	39.81	HYG	HRE	V..N
06-M016	19	2003-10-17 07:50:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-17 08:00:40	38.25	HYG	HRE	V..N
06-M016	19	2003-10-17 08:10:40	37.69	HYG	HRE	V..N
06-M016	19	2003-10-17 08:20:40	37.19	HYG	HRE	V..N
06-M016	19	2003-10-17 08:30:40	36.81	HYG	HRE	V..N
06-M016	19	2003-10-17 08:40:40	36.56	HYG	HRE	V..N
06-M016	19	2003-10-17 08:50:40	36.38	HYG	HRE	V..N
06-M016	19	2003-10-17 09:00:40	36.13	HYG	HRE	V..N
06-M016	19	2003-10-17 09:10:40	36	HYG	HRE	V..N
06-M016	19	2003-10-17 09:20:40	35.88	HYG	HRE	V..N
06-M016	19	2003-10-17 09:30:40	35.75	HYG	HRE	V..N
06-M016	19	2003-10-17 09:40:40	35.63	HYG	HRE	V..N
06-M016	19	2003-10-17 09:50:40	35.56	HYG	HRE	V..N
06-M016	19	2003-10-17 10:00:40	35.5	HYG	HRE	V..N
06-M016	19	2003-10-17 10:10:40	35.5	HYG	HRE	V..N
06-M016	19	2003-10-17 10:20:40	35.5	HYG	HRE	V..N
06-M016	19	2003-10-17 10:30:40	35.5	HYG	HRE	V..N
06-M016	19	2003-10-17 10:40:40	35.56	HYG	HRE	V..N
06-M016	19	2003-10-17 10:50:40	35.69	HYG	HRE	V..N
06-M016	19	2003-10-17 11:00:40	35.75	HYG	HRE	V..N
06-M016	19	2003-10-17 11:10:40	35.81	HYG	HRE	V..N
06-M016	19	2003-10-17 11:20:40	35.94	HYG	HRE	V..N
06-M016	19	2003-10-17 11:30:40	36.06	HYG	HRE	V..N
06-M016	19	2003-10-17 11:40:40	35.19	HYG	HRE	V..N
06-M016	19	2003-10-17 11:50:40	35.81	HYG	HRE	V..N
06-M016	19	2003-10-17 12:00:40	36.25	HYG	HRE	V..N
06-M016	19	2003-10-17 12:10:40	36.56	HYG	HRE	V..N
06-M016	19	2003-10-17 12:20:40	36.69	HYG	HRE	V..N
06-M016	19	2003-10-17 12:30:40	36.75	HYG	HRE	V..N
06-M016	19	2003-10-17 12:40:40	36.69	HYG	HRE	V..N
06-M016	19	2003-10-17 12:50:40	36.81	HYG	HRE	V..N
06-M016	19	2003-10-17 13:00:40	37	HYG	HRE	V..N
06-M016	19	2003-10-17 13:10:40	37.31	HYG	HRE	V..N
06-M016	19	2003-10-17 13:20:40	37.63	HYG	HRE	V..N
06-M016	19	2003-10-17 13:30:40	37.69	HYG	HRE	V..N
06-M016	19	2003-10-17 13:40:40	37.81	HYG	HRE	V..N
06-M016	19	2003-10-17 13:50:40	37.38	HYG	HRE	V..N
06-M016	19	2003-10-17 14:00:40	37.81	HYG	HRE	V..N
06-M016	19	2003-10-17 14:10:40	37.69	HYG	HRE	V..N
06-M016	19	2003-10-17 14:20:40	37.63	HYG	HRE	V..N
06-M016	19	2003-10-17 14:30:40	37.56	HYG	HRE	V..N
06-M016	19	2003-10-17 14:40:40	37.63	HYG	HRE	V..N
06-M016	19	2003-10-17 14:50:40	37.69	HYG	HRE	V..N
06-M016	19	2003-10-17 15:00:40	37.75	HYG	HRE	V..N
06-M016	19	2003-10-17 15:10:40	37.81	HYG	HRE	V..N
06-M016	19	2003-10-17 15:20:40	38.06	HYG	HRE	V..N
06-M016	19	2003-10-17 15:30:40	38.06	HYG	HRE	V..N
06-M016	19	2003-10-17 15:40:40	38.13	HYG	HRE	V..N
06-M016	19	2003-10-17 15:50:40	38.31	HYG	HRE	V..N
06-M016	19	2003-10-17 16:00:40	38.56	HYG	HRE	V..N
06-M016	19	2003-10-17 16:10:40	38.69	HYG	HRE	V..N
06-M016	19	2003-10-17 16:20:40	38.81	HYG	HRE	V..N
06-M016	19	2003-10-17 16:30:40	38.88	HYG	HRE	V..N
06-M016	19	2003-10-17 16:40:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-17 16:50:40	39.13	HYG	HRE	V..N
06-M016	19	2003-10-17 17:00:40	39.19	HYG	HRE	V..N
06-M016	19	2003-10-17 17:10:40	41.44	HYG	HRE	V..N
06-M016	19	2003-10-17 17:20:40	39.56	HYG	HRE	V..N
06-M016	19	2003-10-17 17:30:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-17 17:40:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-17 17:50:40	38.88	HYG	HRE	V..N
06-M016	19	2003-10-17 18:00:40	38.88	HYG	HRE	V..N
06-M016	19	2003-10-17 18:10:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-17 18:20:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-17 18:30:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-17 18:40:40	38.88	HYG	HRE	V..N
06-M016	19	2003-10-17 18:50:40	39	HYG	HRE	V..N
06-M016	19	2003-10-17 19:00:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-17 19:10:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-17 19:20:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-17 19:30:40	39	HYG	HRE	V..N
06-M016	19	2003-10-17 19:40:40	38.75	HYG	HRE	V..N
06-M016	19	2003-10-17 19:50:40	38.75	HYG	HRE	V..N
06-M016	19	2003-10-17 20:00:40	39	HYG	HRE	V..N
06-M016	19	2003-10-17 20:10:40	38.75	HYG	HRE	V..N
06-M016	19	2003-10-17 20:20:40	38.75	HYG	HRE	V..N
06-M016	19	2003-10-17 20:30:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-17 20:40:40	39.38	HYG	HRE	V..N
06-M016	19	2003-10-17 20:50:40	39.31	HYG	HRE	V..N
06-M016	19	2003-10-17 21:00:40	39.31	HYG	HRE	V..N
06-M016	19	2003-10-17 21:10:40	39.5	HYG	HRE	V..N
06-M016	19	2003-10-17 21:20:40	39.56	HYG	HRE	V..N
06-M016	19	2003-10-17 21:30:40	39.5	HYG	HRE	V..N
06-M016	19	2003-10-17 21:40:40	39.5	HYG	HRE	V..N
06-M016	19	2003-10-17 21:50:40	39.5	HYG	HRE	V..N
06-M016	19	2003-10-17 22:00:40	39.25	HYG	HRE	V..N
06-M016	19	2003-10-17 22:10:40	39.25	HYG	HRE	V..N
06-M016	19	2003-10-17 22:20:40	39.38	HYG	HRE	V..N
06-M016	19	2003-10-17 22:30:40	39.38	HYG	HRE	V..N
06-M016	19	2003-10-17 22:40:40	39.38	HYG	HRE	V..N
06-M016	19	2003-10-17 22:50:40	39.25	HYG	HRE	V..N
06-M016	19	2003-10-17 23:00:40	39.13	HYG	HRE	V..N
06-M016	19	2003-10-17 23:10:40	39	HYG	HRE	V..N
06-M016	19	2003-10-17 23:20:40	39	HYG	HRE	V..N
06-M016	19	2003-10-17 23:30:40	39.13	HYG	HRE	V..N
06-M016	19	2003-10-17 23:40:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-17 23:50:40	38.88	HYG	HRE	V..N
06-M016	19	2003-10-18 00:00:40	38.81	HYG	HRE	V..N
06-M016	19	2003-10-18 00:10:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-18 00:20:40	38.81	HYG	HRE	V..N
06-M016	19	2003-10-18 00:30:40	38.75	HYG	HRE	V..N
06-M016	19	2003-10-18 00:40:40	38.63	HYG	HRE	V..N
06-M016	19	2003-10-18 00:50:40	38.56	HYG	HRE	V..N
06-M016	19	2003-10-18 01:00:40	38.44	HYG	HRE	V..N
06-M016	19	2003-10-18 01:10:40	38.38	HYG	HRE	V..N
06-M016	19	2003-10-18 01:20:40	38.25	HYG	HRE	V..N
06-M016	19	2003-10-18 01:30:40	38.13	HYG	HRE	V..N
06-M016	19	2003-10-18 01:40:40	37.94	HYG	HRE	V..N
06-M016	19	2003-10-18 01:50:40	37.81	HYG	HRE	V..N
06-M016	19	2003-10-18 02:00:40	37.75	HYG	HRE	V..N
06-M016	19	2003-10-18 02:10:40	37.63	HYG	HRE	V..N
06-M016	19	2003-10-18 02:20:40	37.63	HYG	HRE	V..N
06-M016	19	2003-10-18 02:30:40	37.56	HYG	HRE	V..N
06-M016	19	2003-10-18 02:40:40	37.44	HYG	HRE	V..N
06-M016	19	2003-10-18 02:50:40	37.38	HYG	HRE	V..N
06-M016	19	2003-10-18 03:00:40	37.25	HYG	HRE	V..N
06-M016	19	2003-10-18 03:10:40	37.19	HYG	HRE	V..N
06-M016	19	2003-10-18 03:20:40	37.06	HYG	HRE	V..N
06-M016	19	2003-10-18 03:30:40	37	HYG	HRE	V..N
06-M016	19	2003-10-18 03:40:40	36.94	HYG	HRE	V..N
06-M016	19	2003-10-18 03:50:40	36.81	HYG	HRE	V..N
06-M016	19	2003-10-18 04:00:40	36.75	HYG	HRE	V..N
06-M016	19	2003-10-18 04:10:40	36.63	HYG	HRE	V..N
06-M016	19	2003-10-18 04:20:40	36.44	HYG	HRE	V..N
06-M016	19	2003-10-18 04:30:40	36.38	HYG	HRE	V..N
06-M016	19	2003-10-18 04:40:40	36.31	HYG	HRE	V..N
06-M016	19	2003-10-18 04:50:40	36.19	HYG	HRE	V..N
06-M016	19	2003-10-18 05:00:40	36.25	HYG	HRE	V..N
06-M016	19	2003-10-18 05:10:40	36.19	HYG	HRE	V..N
06-M016	19	2003-10-18 05:20:40	36.06	HYG	HRE	V..N
06-M016	19	2003-10-18 05:30:40	35.94	HYG	HRE	V..N
06-M016	19	2003-10-18 05:40:40	35.75	HYG	HRE	V..N
06-M016	19	2003-10-18 05:50:40	36.06	HYG	HRE	V..N
06-M016	19	2003-10-18 06:00:40	36	HYG	HRE	V..N
06-M016	19	2003-10-18 06:10:40	36.06	HYG	HRE	V..N
06-M016	19	2003-10-18 06:20:40	36.25	HYG	HRE	V..N
06-M016	19	2003-10-18 06:30:40	36.13	HYG	HRE	V..N
06-M016	19	2003-10-18 06:40:40	36.06	HYG	HRE	V..N
06-M016	19	2003-10-18 06:50:40	35.94	HYG	HRE	V..N
06-M016	19	2003-10-18 07:00:40	35.69	HYG	HRE	V..N
06-M016	19	2003-10-18 07:10:40	38.56	HYG	HRE	V..N
06-M016	19	2003-10-18 07:20:40	37.81	HYG	HRE	V..N
06-M016	19	2003-10-18 07:30:40	35.38	HYG	HRE	V..N
06-M016	19	2003-10-18 07:40:40	35.63	HYG	HRE	V..N
06-M016	19	2003-10-18 07:50:40	35.5	HYG	HRE	V..N
06-M016	19	2003-10-18 08:00:40	33.88	HYG	HRE	V..N
06-M016	19	2003-10-18 08:10:40	34.44	HYG	HRE	V..N
06-M016	19	2003-10-18 08:20:40	34.44	HYG	HRE	V..N
06-M016	19	2003-10-18 08:30:40	34.81	HYG	HRE	V..N
06-M016	19	2003-10-18 08:40:40	35.06	HYG	HRE	V..N
06-M016	19	2003-10-18 08:50:40	34.75	HYG	HRE	V..N
06-M016	19	2003-10-18 09:00:40	35.69	HYG	HRE	V..N
06-M016	19	2003-10-18 09:10:40	35.38	HYG	HRE	V..N
06-M016	19	2003-10-18 09:20:40	35.13	HYG	HRE	V..N
06-M016	19	2003-10-18 09:30:40	34.94	HYG	HRE	V..N
06-M016	19	2003-10-18 09:40:40	34.56	HYG	HRE	V..N
06-M016	19	2003-10-18 09:50:40	34.69	HYG	HRE	V..N
06-M016	19	2003-10-18 10:00:40	34.5	HYG	HRE	V..N
06-M016	19	2003-10-18 10:10:40	34.38	HYG	HRE	V..N
06-M016	19	2003-10-18 10:20:40	34.31	HYG	HRE	V..N
06-M016	19	2003-10-18 10:30:40	34.38	HYG	HRE	V..N
06-M016	19	2003-10-18 10:40:40	34.44	HYG	HRE	V..N
06-M016	19	2003-10-18 10:50:40	34.38	HYG	HRE	V..N
06-M016	19	2003-10-18 11:00:40	34.44	HYG	HRE	V..N
06-M016	19	2003-10-18 11:10:40	34.5	HYG	HRE	V..N
06-M016	19	2003-10-18 11:20:40	34.5	HYG	HRE	V..N
06-M016	19	2003-10-18 11:30:40	34.56	HYG	HRE	V..N
06-M016	19	2003-10-18 11:40:40	34.56	HYG	HRE	V..N
06-M016	19	2003-10-18 11:50:40	34.56	HYG	HRE	V..N
06-M016	19	2003-10-18 12:00:40	34.63	HYG	HRE	V..N
06-M016	19	2003-10-18 12:10:40	34.63	HYG	HRE	V..N
06-M016	19	2003-10-18 12:20:40	34.56	HYG	HRE	V..N
06-M016	19	2003-10-18 12:30:40	35	HYG	HRE	V..N
06-M016	19	2003-10-18 12:40:40	35.69	HYG	HRE	V..N
06-M016	19	2003-10-18 12:50:40	38.38	HYG	HRE	V..N
06-M016	19	2003-10-18 13:00:40	40.13	HYG	HRE	V..N
06-M016	19	2003-10-18 13:10:40	39.38	HYG	HRE	V..N
06-M016	19	2003-10-18 13:20:40	39.31	HYG	HRE	V..N
06-M016	19	2003-10-18 13:30:40	39.56	HYG	HRE	V..N
06-M016	19	2003-10-18 13:40:40	38.06	HYG	HRE	V..N
06-M016	19	2003-10-18 13:50:40	37.69	HYG	HRE	V..N
06-M016	19	2003-10-18 14:00:40	37.25	HYG	HRE	V..N
06-M016	19	2003-10-18 14:10:40	37.25	HYG	HRE	V..N
06-M016	19	2003-10-18 14:20:40	37	HYG	HRE	V..N
06-M016	19	2003-10-18 14:30:40	37.13	HYG	HRE	V..N
06-M016	19	2003-10-18 14:40:40	36.81	HYG	HRE	V..N
06-M016	19	2003-10-18 14:50:40	35.75	HYG	HRE	V..N
06-M016	19	2003-10-18 15:00:40	36.38	HYG	HRE	V..N
06-M016	19	2003-10-18 15:10:40	36.31	HYG	HRE	V..N
06-M016	19	2003-10-18 15:20:40	36.94	HYG	HRE	V..N
06-M016	19	2003-10-18 15:30:40	36.81	HYG	HRE	V..N
06-M016	19	2003-10-18 15:40:40	36.63	HYG	HRE	V..N
06-M016	19	2003-10-18 15:50:40	36.63	HYG	HRE	V..N
06-M016	19	2003-10-18 16:00:40	36.75	HYG	HRE	V..N
06-M016	19	2003-10-18 16:10:40	36.88	HYG	HRE	V..N
06-M016	19	2003-10-18 16:20:40	36.81	HYG	HRE	V..N
06-M016	19	2003-10-18 16:30:40	36.81	HYG	HRE	V..N
06-M016	19	2003-10-18 16:40:40	36.75	HYG	HRE	V..N
06-M016	19	2003-10-18 16:50:40	36.75	HYG	HRE	V..N
06-M016	19	2003-10-18 17:00:40	36.44	HYG	HRE	V..N
06-M016	19	2003-10-18 17:10:40	35.88	HYG	HRE	V..N
06-M016	19	2003-10-18 17:20:40	35.44	HYG	HRE	V..N
06-M016	19	2003-10-18 17:30:40	34.56	HYG	HRE	V..N
06-M016	19	2003-10-18 17:40:40	35.06	HYG	HRE	V..N
06-M016	19	2003-10-18 17:50:40	35.19	HYG	HRE	V..N
06-M016	19	2003-10-18 18:00:40	35.19	HYG	HRE	V..N
06-M016	19	2003-10-18 18:10:40	35.56	HYG	HRE	V..N
06-M016	19	2003-10-18 18:20:40	35.94	HYG	HRE	V..N
06-M016	19	2003-10-18 18:30:40	36.13	HYG	HRE	V..N
06-M016	19	2003-10-18 18:40:40	36.44	HYG	HRE	V..N
06-M016	19	2003-10-18 18:50:40	36.44	HYG	HRE	V..N
06-M016	19	2003-10-18 19:00:40	36.44	HYG	HRE	V..N
06-M016	19	2003-10-18 19:10:40	36.38	HYG	HRE	V..N
06-M016	19	2003-10-18 19:20:40	36.5	HYG	HRE	V..N
06-M016	19	2003-10-18 19:30:40	36.44	HYG	HRE	V..N
06-M016	19	2003-10-18 19:40:40	36.38	HYG	HRE	V..N
06-M016	19	2003-10-18 19:50:40	36.38	HYG	HRE	V..N
06-M016	19	2003-10-18 20:00:40	36.38	HYG	HRE	V..N
06-M016	19	2003-10-18 20:10:40	36.31	HYG	HRE	V..N
06-M016	19	2003-10-18 20:20:40	36.75	HYG	HRE	V..N
06-M016	19	2003-10-18 20:30:40	36.31	HYG	HRE	V..N
06-M016	19	2003-10-18 20:40:40	36	HYG	HRE	V..N
06-M016	19	2003-10-18 20:50:40	35.88	HYG	HRE	V..N
06-M016	19	2003-10-18 21:00:40	36.69	HYG	HRE	V..N
06-M016	19	2003-10-18 21:10:40	36.13	HYG	HRE	V..N
06-M016	19	2003-10-18 21:20:40	37	HYG	HRE	V..N
06-M016	19	2003-10-18 21:30:40	37.63	HYG	HRE	V..N
06-M016	19	2003-10-18 21:40:40	37.44	HYG	HRE	V..N
06-M016	19	2003-10-18 21:50:40	37.56	HYG	HRE	V..N
06-M016	19	2003-10-18 22:00:40	37.38	HYG	HRE	V..N
06-M016	19	2003-10-18 22:10:40	37.88	HYG	HRE	V..N
06-M016	19	2003-10-18 22:20:40	37.94	HYG	HRE	V..N
06-M016	19	2003-10-18 22:30:40	38.69	HYG	HRE	V..N
06-M016	19	2003-10-18 22:40:40	38.38	HYG	HRE	V..N
06-M016	19	2003-10-18 22:50:40	38.19	HYG	HRE	V..N
06-M016	19	2003-10-18 23:00:40	38.44	HYG	HRE	V..N
06-M016	19	2003-10-18 23:10:40	38.75	HYG	HRE	V..N
06-M016	19	2003-10-18 23:20:40	38.5	HYG	HRE	V..N
06-M016	19	2003-10-18 23:30:40	38.75	HYG	HRE	V..N
06-M016	19	2003-10-18 23:40:40	38.19	HYG	HRE	V..N
06-M016	19	2003-10-18 23:50:40	37.38	HYG	HRE	V..N
06-M016	19	2003-10-19 00:00:40	37.25	HYG	HRE	V..N
06-M016	19	2003-10-19 00:10:40	37.5	HYG	HRE	V..N
06-M016	19	2003-10-19 00:20:40	37.75	HYG	HRE	V..N
06-M016	19	2003-10-19 00:30:40	37.63	HYG	HRE	V..N
06-M016	19	2003-10-19 00:40:40	37.81	HYG	HRE	V..N
06-M016	19	2003-10-19 00:50:40	37.88	HYG	HRE	V..N
06-M016	19	2003-10-19 01:00:40	37.94	HYG	HRE	V..N
06-M016	19	2003-10-19 01:10:40	37.75	HYG	HRE	V..N
06-M016	19	2003-10-19 01:20:40	37.38	HYG	HRE	V..N
06-M016	19	2003-10-19 01:30:40	37.31	HYG	HRE	V..N
06-M016	19	2003-10-19 01:40:40	37.31	HYG	HRE	V..N
06-M016	19	2003-10-19 01:50:40	37	HYG	HRE	V..N
06-M016	19	2003-10-19 02:00:40	36.75	HYG	HRE	V..N
06-M016	19	2003-10-19 02:10:40	36.38	HYG	HRE	V..N
06-M016	19	2003-10-19 02:20:40	36.19	HYG	HRE	V..N
06-M016	19	2003-10-19 02:30:40	35.69	HYG	HRE	V..N
06-M016	19	2003-10-19 02:40:40	35.69	HYG	HRE	V..N
06-M016	19	2003-10-19 02:50:40	35.63	HYG	HRE	V..N
06-M016	19	2003-10-19 03:00:40	35.56	HYG	HRE	V..N
06-M016	19	2003-10-19 03:10:40	35.44	HYG	HRE	V..N
06-M016	19	2003-10-19 03:20:40	35.25	HYG	HRE	V..N
06-M016	19	2003-10-19 03:30:40	35	HYG	HRE	V..N
06-M016	19	2003-10-19 03:40:40	34.56	HYG	HRE	V..N
06-M016	19	2003-10-19 03:50:40	34.63	HYG	HRE	V..N
06-M016	19	2003-10-19 04:00:40	34.69	HYG	HRE	V..N
06-M016	19	2003-10-19 04:10:40	34.44	HYG	HRE	V..N
06-M016	19	2003-10-19 04:20:40	34.44	HYG	HRE	V..N
06-M016	19	2003-10-19 04:30:40	34.25	HYG	HRE	V..N
06-M016	19	2003-10-19 04:40:40	34.06	HYG	HRE	V..N
06-M016	19	2003-10-19 04:50:40	33.81	HYG	HRE	V..N
06-M016	19	2003-10-19 05:00:40	33.75	HYG	HRE	V..N
06-M016	19	2003-10-19 05:10:40	33.81	HYG	HRE	V..N
06-M016	19	2003-10-19 05:20:40	33.63	HYG	HRE	V..N
06-M016	19	2003-10-19 05:30:40	33.56	HYG	HRE	V..N
06-M016	19	2003-10-19 05:40:40	33.5	HYG	HRE	V..N
06-M016	19	2003-10-19 05:50:40	33.44	HYG	HRE	V..N
06-M016	19	2003-10-19 06:00:40	33.31	HYG	HRE	V..N
06-M016	19	2003-10-19 06:10:40	33.19	HYG	HRE	V..N
06-M016	19	2003-10-19 06:20:40	33.19	HYG	HRE	V..N
06-M016	19	2003-10-19 06:30:40	33.13	HYG	HRE	V..N
06-M016	19	2003-10-19 06:40:40	33.06	HYG	HRE	V..N
06-M016	19	2003-10-19 06:50:40	33.06	HYG	HRE	V..N
06-M016	19	2003-10-19 07:00:40	33.38	HYG	HRE	V..N
06-M016	19	2003-10-19 07:10:40	33.5	HYG	HRE	V..N
06-M016	19	2003-10-19 07:20:40	33.25	HYG	HRE	V..N
06-M016	19	2003-10-19 07:30:40	33.5	HYG	HRE	V..N
06-M016	19	2003-10-19 07:40:40	33.38	HYG	HRE	V..N
06-M016	19	2003-10-19 07:50:40	33.69	HYG	HRE	V..N
06-M016	19	2003-10-19 08:00:40	34.06	HYG	HRE	V..N
06-M016	19	2003-10-19 08:10:40	33.63	HYG	HRE	V..N
06-M016	19	2003-10-19 08:20:40	33.38	HYG	HRE	V..N
06-M016	19	2003-10-19 08:30:40	33.19	HYG	HRE	V..N
06-M016	19	2003-10-19 08:40:40	35.38	HYG	HRE	V..N
06-M016	19	2003-10-19 08:50:40	35.25	HYG	HRE	V..N
06-M016	19	2003-10-19 09:00:40	35.06	HYG	HRE	V..N
06-M016	19	2003-10-19 09:10:40	34.38	HYG	HRE	V..N
06-M016	19	2003-10-19 09:20:40	35.31	HYG	HRE	V..N
06-M016	19	2003-10-19 09:30:40	34.69	HYG	HRE	V..N
06-M016	19	2003-10-19 09:40:40	34.63	HYG	HRE	V..N
06-M016	19	2003-10-19 09:50:40	34.63	HYG	HRE	V..N
06-M016	19	2003-10-19 10:00:40	34.19	HYG	HRE	V..N
06-M016	19	2003-10-19 10:10:40	33.63	HYG	HRE	V..N
06-M016	19	2003-10-19 10:20:40	34	HYG	HRE	V..N
06-M016	19	2003-10-19 10:30:40	33.75	HYG	HRE	V..N
06-M016	19	2003-10-19 10:40:40	33.75	HYG	HRE	V..N
06-M016	19	2003-10-19 10:50:40	33.75	HYG	HRE	V..N
06-M016	19	2003-10-19 11:00:40	33.88	HYG	HRE	V..N
06-M016	19	2003-10-19 11:10:40	33.88	HYG	HRE	V..N
06-M016	19	2003-10-19 11:20:40	33.94	HYG	HRE	V..N
06-M016	19	2003-10-19 11:30:40	33.94	HYG	HRE	V..N
06-M016	19	2003-10-19 11:40:40	34.25	HYG	HRE	V..N
06-M016	19	2003-10-19 11:50:40	34.38	HYG	HRE	V..N
06-M016	19	2003-10-19 12:00:40	34.69	HYG	HRE	V..N
06-M016	19	2003-10-19 12:10:40	34.75	HYG	HRE	V..N
06-M016	19	2003-10-19 12:20:40	35.25	HYG	HRE	V..N
06-M016	19	2003-10-19 12:30:40	35.31	HYG	HRE	V..N
06-M016	19	2003-10-19 12:40:40	34.94	HYG	HRE	V..N
06-M016	19	2003-10-19 12:50:40	34.63	HYG	HRE	V..N
06-M016	19	2003-10-19 13:00:40	34.69	HYG	HRE	V..N
06-M016	19	2003-10-19 13:10:40	35.06	HYG	HRE	V..N
06-M016	19	2003-10-19 13:20:40	35.38	HYG	HRE	V..N
06-M016	19	2003-10-19 13:30:40	35.5	HYG	HRE	V..N
06-M016	19	2003-10-19 13:40:40	35.44	HYG	HRE	V..N
06-M016	19	2003-10-19 13:50:40	35.38	HYG	HRE	V..N
06-M016	19	2003-10-19 14:00:40	35.38	HYG	HRE	V..N
06-M016	19	2003-10-19 14:10:40	35.31	HYG	HRE	V..N
06-M016	19	2003-10-19 14:20:40	35.38	HYG	HRE	V..N
06-M016	19	2003-10-19 14:30:40	35.69	HYG	HRE	V..N
06-M016	19	2003-10-19 14:40:40	35.88	HYG	HRE	V..N
06-M016	19	2003-10-19 14:50:40	35.88	HYG	HRE	V..N
06-M016	19	2003-10-19 15:00:40	35.94	HYG	HRE	V..N
06-M016	19	2003-10-19 15:10:40	35.94	HYG	HRE	V..N
06-M016	19	2003-10-19 15:20:40	35.94	HYG	HRE	V..N
06-M016	19	2003-10-19 15:30:40	36	HYG	HRE	V..N
06-M016	19	2003-10-19 15:40:40	36	HYG	HRE	V..N
06-M016	19	2003-10-19 15:50:40	35.81	HYG	HRE	V..N
06-M016	19	2003-10-19 16:00:40	35.88	HYG	HRE	V..N
06-M016	19	2003-10-19 16:10:40	36.06	HYG	HRE	V..N
06-M016	19	2003-10-19 16:20:40	36.38	HYG	HRE	V..N
06-M016	19	2003-10-19 16:30:40	37.19	HYG	HRE	V..N
06-M016	19	2003-10-19 16:40:40	37.63	HYG	HRE	V..N
06-M016	19	2003-10-19 16:50:40	37.63	HYG	HRE	V..N
06-M016	19	2003-10-19 17:00:40	37.63	HYG	HRE	V..N
06-M016	19	2003-10-19 17:10:40	37.69	HYG	HRE	V..N
06-M016	19	2003-10-19 17:20:40	37.69	HYG	HRE	V..N
06-M016	19	2003-10-19 17:30:40	38.13	HYG	HRE	V..N
06-M016	19	2003-10-19 17:40:40	38	HYG	HRE	V..N
06-M016	19	2003-10-19 17:50:40	38	HYG	HRE	V..N
06-M016	19	2003-10-19 18:00:40	38	HYG	HRE	V..N
06-M016	19	2003-10-19 18:10:40	38.06	HYG	HRE	V..N
06-M016	19	2003-10-19 18:20:40	38.19	HYG	HRE	V..N
06-M016	19	2003-10-19 18:30:40	38.31	HYG	HRE	V..N
06-M016	19	2003-10-19 18:40:40	38.44	HYG	HRE	V..N
06-M016	19	2003-10-19 18:50:40	38.56	HYG	HRE	V..N
06-M016	19	2003-10-19 19:00:40	38.63	HYG	HRE	V..N
06-M016	19	2003-10-19 19:10:40	38.69	HYG	HRE	V..N
06-M016	19	2003-10-19 19:20:40	38.69	HYG	HRE	V..N
06-M016	19	2003-10-19 19:30:40	38.69	HYG	HRE	V..N
06-M016	19	2003-10-19 19:40:40	39	HYG	HRE	V..N
06-M016	19	2003-10-19 19:50:40	39.5	HYG	HRE	V..N
06-M016	19	2003-10-19 20:00:40	39.75	HYG	HRE	V..N
06-M016	19	2003-10-19 20:10:40	40	HYG	HRE	V..N
06-M016	19	2003-10-19 20:20:40	40.25	HYG	HRE	V..N
06-M016	19	2003-10-19 20:30:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-19 20:40:40	40.5	HYG	HRE	V..N
06-M016	19	2003-10-19 20:50:40	40.88	HYG	HRE	V..N
06-M016	19	2003-10-19 21:00:40	41.25	HYG	HRE	V..N
06-M016	19	2003-10-19 21:10:40	41.19	HYG	HRE	V..N
06-M016	19	2003-10-19 21:20:40	41.13	HYG	HRE	V..N
06-M016	19	2003-10-19 21:30:40	41.25	HYG	HRE	V..N
06-M016	19	2003-10-19 21:40:40	41.13	HYG	HRE	V..N
06-M016	19	2003-10-19 21:50:40	41.19	HYG	HRE	V..N
06-M016	19	2003-10-19 22:00:40	41.38	HYG	HRE	V..N
06-M016	19	2003-10-19 22:10:40	41.44	HYG	HRE	V..N
06-M016	19	2003-10-19 22:20:40	41.56	HYG	HRE	V..N
06-M016	19	2003-10-19 22:30:40	41.44	HYG	HRE	V..N
06-M016	19	2003-10-19 22:40:40	41.75	HYG	HRE	V..N
06-M016	19	2003-10-19 22:50:40	41.63	HYG	HRE	V..N
06-M016	19	2003-10-19 23:00:40	41.69	HYG	HRE	V..N
06-M016	19	2003-10-19 23:10:40	41.94	HYG	HRE	V..N
06-M016	19	2003-10-19 23:20:40	41.88	HYG	HRE	V..N
06-M016	19	2003-10-19 23:30:40	41.63	HYG	HRE	V..N
06-M016	19	2003-10-19 23:40:40	41.31	HYG	HRE	V..N
06-M016	19	2003-10-19 23:50:40	40.94	HYG	HRE	V..N
06-M016	19	2003-10-20 00:00:40	40.94	HYG	HRE	V..N
06-M016	19	2003-10-20 00:10:40	40.94	HYG	HRE	V..N
06-M016	19	2003-10-20 00:20:40	40.81	HYG	HRE	V..N
06-M016	19	2003-10-20 00:30:40	40.81	HYG	HRE	V..N
06-M016	19	2003-10-20 00:40:40	40.75	HYG	HRE	V..N
06-M016	19	2003-10-20 00:50:40	40.75	HYG	HRE	V..N
06-M016	19	2003-10-20 01:00:40	40.69	HYG	HRE	V..N
06-M016	19	2003-10-20 01:10:40	40.69	HYG	HRE	V..N
06-M016	19	2003-10-20 01:20:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 01:30:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 01:40:40	40.75	HYG	HRE	V..N
06-M016	19	2003-10-20 01:50:40	40.75	HYG	HRE	V..N
06-M016	19	2003-10-20 02:00:40	40.81	HYG	HRE	V..N
06-M016	19	2003-10-20 02:10:40	40.81	HYG	HRE	V..N
06-M016	19	2003-10-20 02:20:40	40.69	HYG	HRE	V..N
06-M016	19	2003-10-20 02:30:40	40.69	HYG	HRE	V..N
06-M016	19	2003-10-20 02:40:40	40.69	HYG	HRE	V..N
06-M016	19	2003-10-20 02:50:40	40.69	HYG	HRE	V..N
06-M016	19	2003-10-20 03:00:40	40.56	HYG	HRE	V..N
06-M016	19	2003-10-20 03:10:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 03:20:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 03:30:40	40.69	HYG	HRE	V..N
06-M016	19	2003-10-20 03:40:40	40.69	HYG	HRE	V..N
06-M016	19	2003-10-20 03:50:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 04:00:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 04:10:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 04:20:40	40.56	HYG	HRE	V..N
06-M016	19	2003-10-20 04:30:40	40.44	HYG	HRE	V..N
06-M016	19	2003-10-20 04:40:40	40.5	HYG	HRE	V..N
06-M016	19	2003-10-20 04:50:40	40.56	HYG	HRE	V..N
06-M016	19	2003-10-20 05:00:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 05:10:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 05:20:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 05:30:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 05:40:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 05:50:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-20 06:00:40	40.56	HYG	HRE	V..N
06-M016	19	2003-10-20 06:10:40	40.5	HYG	HRE	V..N
06-M016	19	2003-10-20 06:20:40	40.75	HYG	HRE	V..N
06-M016	19	2003-10-20 06:30:40	41	HYG	HRE	V..N
06-M016	19	2003-10-20 06:40:40	41.5	HYG	HRE	V..N
06-M016	19	2003-10-20 06:50:40	41.25	HYG	HRE	V..N
06-M016	19	2003-10-20 07:00:40	41.81	HYG	HRE	V..N
06-M016	19	2003-10-20 07:10:40	41.31	HYG	HRE	V..N
06-M016	19	2003-10-20 07:20:40	41.19	HYG	HRE	V..N
06-M016	19	2003-10-20 07:30:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-20 07:40:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-20 07:50:40	43.25	HYG	HRE	V..N
06-M016	19	2003-10-20 08:00:40	43.5	HYG	HRE	V..N
06-M016	19	2003-10-20 08:10:40	43.38	HYG	HRE	V..N
06-M016	19	2003-10-20 08:20:40	43.19	HYG	HRE	V..N
06-M016	19	2003-10-20 08:30:40	42.94	HYG	HRE	V..N
06-M016	19	2003-10-20 08:40:40	43.06	HYG	HRE	V..N
06-M016	19	2003-10-20 08:50:40	42.75	HYG	HRE	V..N
06-M016	19	2003-10-20 09:00:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-20 09:10:40	42.44	HYG	HRE	V..N
06-M016	19	2003-10-20 09:20:40	42.5	HYG	HRE	V..N
06-M016	19	2003-10-20 09:30:40	42.5	HYG	HRE	V..N
06-M016	19	2003-10-20 09:40:40	42.25	HYG	HRE	V..N
06-M016	19	2003-10-20 09:50:40	42.31	HYG	HRE	V..N
06-M016	19	2003-10-20 10:00:40	42.69	HYG	HRE	V..N
06-M016	19	2003-10-20 10:10:40	43	HYG	HRE	V..N
06-M016	19	2003-10-20 10:20:40	43.5	HYG	HRE	V..N
06-M016	19	2003-10-20 10:30:40	44.38	HYG	HRE	V..N
06-M016	19	2003-10-20 10:40:40	45.5	HYG	HRE	V..N
06-M016	19	2003-10-20 10:50:40	45.38	HYG	HRE	V..N
06-M016	19	2003-10-20 11:00:40	43.69	HYG	HRE	V..N
06-M016	19	2003-10-20 11:10:40	42.88	HYG	HRE	V..N
06-M016	19	2003-10-20 11:20:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-20 11:30:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-20 11:40:40	43.5	HYG	HRE	V..N
06-M016	19	2003-10-20 11:50:40	43.94	HYG	HRE	V..N
06-M016	19	2003-10-20 12:00:40	43.63	HYG	HRE	V..N
06-M016	19	2003-10-20 12:10:40	42.75	HYG	HRE	V..N
06-M016	19	2003-10-20 12:20:40	42.25	HYG	HRE	V..N
06-M016	19	2003-10-20 12:30:40	42.19	HYG	HRE	V..N
06-M016	19	2003-10-20 12:40:40	42.13	HYG	HRE	V..N
06-M016	19	2003-10-20 12:50:40	42.06	HYG	HRE	V..N
06-M016	19	2003-10-20 13:00:40	42.31	HYG	HRE	V..N
06-M016	19	2003-10-20 13:10:40	42.38	HYG	HRE	V..N
06-M016	19	2003-10-20 13:20:40	42.5	HYG	HRE	V..N
06-M016	19	2003-10-20 13:30:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-20 13:40:40	42.81	HYG	HRE	V..N
06-M016	19	2003-10-20 13:50:40	42.75	HYG	HRE	V..N
06-M016	19	2003-10-20 14:00:40	42.69	HYG	HRE	V..N
06-M016	19	2003-10-20 14:10:40	42.31	HYG	HRE	V..N
06-M016	19	2003-10-20 14:20:40	42.38	HYG	HRE	V..N
06-M016	19	2003-10-20 14:30:40	42.5	HYG	HRE	V..N
06-M016	19	2003-10-20 14:40:40	42.25	HYG	HRE	V..N
06-M016	19	2003-10-20 14:50:40	42.19	HYG	HRE	V..N
06-M016	19	2003-10-20 15:00:40	42.13	HYG	HRE	V..N
06-M016	19	2003-10-20 15:10:40	42.06	HYG	HRE	V..N
06-M016	19	2003-10-20 15:20:40	41.94	HYG	HRE	V..N
06-M016	19	2003-10-20 15:30:40	41.63	HYG	HRE	V..N
06-M016	19	2003-10-20 15:40:40	41.44	HYG	HRE	V..N
06-M016	19	2003-10-20 15:50:40	41.31	HYG	HRE	V..N
06-M016	19	2003-10-20 16:00:40	41.44	HYG	HRE	V..N
06-M016	19	2003-10-20 16:10:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-20 16:20:40	42.88	HYG	HRE	V..N
06-M016	19	2003-10-20 16:30:40	43.5	HYG	HRE	V..N
06-M016	19	2003-10-20 16:40:40	44.06	HYG	HRE	V..N
06-M016	19	2003-10-20 16:50:40	43.88	HYG	HRE	V..N
06-M016	19	2003-10-20 17:00:40	44	HYG	HRE	V..N
06-M016	19	2003-10-20 17:10:40	44.06	HYG	HRE	V..N
06-M016	19	2003-10-20 17:20:40	43.94	HYG	HRE	V..N
06-M016	19	2003-10-20 17:30:40	43.56	HYG	HRE	V..N
06-M016	19	2003-10-20 17:40:40	43.56	HYG	HRE	V..N
06-M016	19	2003-10-20 17:50:40	43.75	HYG	HRE	V..N
06-M016	19	2003-10-20 18:00:40	44.38	HYG	HRE	V..N
06-M016	19	2003-10-20 18:10:40	44.19	HYG	HRE	V..N
06-M016	19	2003-10-20 18:20:40	43.88	HYG	HRE	V..N
06-M016	19	2003-10-20 18:30:40	43.75	HYG	HRE	V..N
06-M016	19	2003-10-20 18:40:40	43.69	HYG	HRE	V..N
06-M016	19	2003-10-20 18:50:40	43.69	HYG	HRE	V..N
06-M016	19	2003-10-20 19:00:40	43.69	HYG	HRE	V..N
06-M016	19	2003-10-20 19:10:40	43.63	HYG	HRE	V..N
06-M016	19	2003-10-20 19:20:40	42.88	HYG	HRE	V..N
06-M016	19	2003-10-20 19:30:40	43.13	HYG	HRE	V..N
06-M016	19	2003-10-20 19:40:40	42.88	HYG	HRE	V..N
06-M016	19	2003-10-20 19:50:40	42.94	HYG	HRE	V..N
06-M016	19	2003-10-20 20:00:40	43.81	HYG	HRE	V..N
06-M016	19	2003-10-20 20:10:40	44.94	HYG	HRE	V..N
06-M016	19	2003-10-20 20:20:40	47.06	HYG	HRE	V..N
06-M016	19	2003-10-20 20:30:40	47	HYG	HRE	V..N
06-M016	19	2003-10-20 20:40:40	46.38	HYG	HRE	V..N
06-M016	19	2003-10-20 20:50:40	46.5	HYG	HRE	V..N
06-M016	19	2003-10-20 21:00:40	45.81	HYG	HRE	V..N
06-M016	19	2003-10-20 21:10:40	45.25	HYG	HRE	V..N
06-M016	19	2003-10-20 21:20:40	44.88	HYG	HRE	V..N
06-M016	19	2003-10-20 21:30:40	44.56	HYG	HRE	V..N
06-M016	19	2003-10-20 21:40:40	44.38	HYG	HRE	V..N
06-M016	19	2003-10-20 21:50:40	44.13	HYG	HRE	V..N
06-M016	19	2003-10-20 22:00:40	43.88	HYG	HRE	V..N
06-M016	19	2003-10-20 22:10:40	44	HYG	HRE	V..N
06-M016	19	2003-10-20 22:20:40	43.81	HYG	HRE	V..N
06-M016	19	2003-10-20 22:30:40	43.69	HYG	HRE	V..N
06-M016	19	2003-10-20 22:40:40	43.75	HYG	HRE	V..N
06-M016	19	2003-10-20 22:50:40	43.88	HYG	HRE	V..N
06-M016	19	2003-10-20 23:00:40	45.44	HYG	HRE	V..N
06-M016	19	2003-10-20 23:10:40	45.06	HYG	HRE	V..N
06-M016	19	2003-10-20 23:20:40	45	HYG	HRE	V..N
06-M016	19	2003-10-20 23:30:40	44.94	HYG	HRE	V..N
06-M016	19	2003-10-20 23:40:40	44.81	HYG	HRE	V..N
06-M016	19	2003-10-20 23:50:40	44.56	HYG	HRE	V..N
06-M016	19	2003-10-21 00:00:40	44.25	HYG	HRE	V..N
06-M016	19	2003-10-21 00:10:40	44.19	HYG	HRE	V..N
06-M016	19	2003-10-21 00:20:40	44.25	HYG	HRE	V..N
06-M016	19	2003-10-21 00:30:40	44.31	HYG	HRE	V..N
06-M016	19	2003-10-21 00:40:40	44.31	HYG	HRE	V..N
06-M016	19	2003-10-21 00:50:40	44.25	HYG	HRE	V..N
06-M016	19	2003-10-21 01:00:40	44.19	HYG	HRE	V..N
06-M016	19	2003-10-21 01:10:40	44.06	HYG	HRE	V..N
06-M016	19	2003-10-21 01:20:40	43.75	HYG	HRE	V..N
06-M016	19	2003-10-21 01:30:40	43.5	HYG	HRE	V..N
06-M016	19	2003-10-21 01:40:40	43.38	HYG	HRE	V..N
06-M016	19	2003-10-21 01:50:40	43.25	HYG	HRE	V..N
06-M016	19	2003-10-21 02:00:40	43.13	HYG	HRE	V..N
06-M016	19	2003-10-21 02:10:40	43.06	HYG	HRE	V..N
06-M016	19	2003-10-21 02:20:40	43.19	HYG	HRE	V..N
06-M016	19	2003-10-21 02:30:40	42.94	HYG	HRE	V..N
06-M016	19	2003-10-21 02:40:40	42.94	HYG	HRE	V..N
06-M016	19	2003-10-21 02:50:40	42.81	HYG	HRE	V..N
06-M016	19	2003-10-21 03:00:40	42.69	HYG	HRE	V..N
06-M016	19	2003-10-21 03:10:40	42.56	HYG	HRE	V..N
06-M016	19	2003-10-21 03:20:40	42.38	HYG	HRE	V..N
06-M016	19	2003-10-21 03:30:40	42.13	HYG	HRE	V..N
06-M016	19	2003-10-21 03:40:40	41.88	HYG	HRE	V..N
06-M016	19	2003-10-21 03:50:40	41.94	HYG	HRE	V..N
06-M016	19	2003-10-21 04:00:40	41.81	HYG	HRE	V..N
06-M016	19	2003-10-21 04:10:40	41.5	HYG	HRE	V..N
06-M016	19	2003-10-21 04:20:40	41.44	HYG	HRE	V..N
06-M016	19	2003-10-21 04:30:40	41.44	HYG	HRE	V..N
06-M016	19	2003-10-21 04:40:40	41.38	HYG	HRE	V..N
06-M016	19	2003-10-21 04:50:40	41.06	HYG	HRE	V..N
06-M016	19	2003-10-21 05:00:40	40.81	HYG	HRE	V..N
06-M016	19	2003-10-21 05:10:40	40.63	HYG	HRE	V..N
06-M016	19	2003-10-21 05:20:40	40.44	HYG	HRE	V..N
06-M016	19	2003-10-21 05:30:40	40.5	HYG	HRE	V..N
06-M016	19	2003-10-21 05:40:40	40.19	HYG	HRE	V..N
06-M016	19	2003-10-21 05:50:40	40	HYG	HRE	V..N
06-M016	19	2003-10-21 06:00:40	39.94	HYG	HRE	V..N
06-M016	19	2003-10-21 06:10:40	39.75	HYG	HRE	V..N
06-M016	19	2003-10-21 06:20:40	39.5	HYG	HRE	V..N
06-M016	19	2003-10-21 06:30:40	39.25	HYG	HRE	V..N
06-M016	19	2003-10-21 06:40:40	39.5	HYG	HRE	V..N
06-M016	19	2003-10-21 06:50:40	39	HYG	HRE	V..N
06-M016	19	2003-10-21 07:00:40	39.13	HYG	HRE	V..N
06-M016	19	2003-10-21 07:10:40	39.13	HYG	HRE	V..N
06-M016	19	2003-10-21 07:20:40	39.25	HYG	HRE	V..N
06-M016	19	2003-10-21 07:30:40	39.13	HYG	HRE	V..N
06-M016	19	2003-10-21 07:40:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-21 07:50:40	41.25	HYG	HRE	V..N
06-M016	19	2003-10-21 08:00:40	40.25	HYG	HRE	V..N
06-M016	19	2003-10-21 08:10:40	40.81	HYG	HRE	V..N
06-M016	19	2003-10-21 08:20:40	40.31	HYG	HRE	V..N
06-M016	19	2003-10-21 08:30:40	40.19	HYG	HRE	V..N
06-M016	19	2003-10-21 08:40:40	40.13	HYG	HRE	V..N
06-M016	19	2003-10-21 08:50:40	40.06	HYG	HRE	V..N
06-M016	19	2003-10-21 09:00:40	40	HYG	HRE	V..N
06-M016	19	2003-10-21 09:10:40	39.94	HYG	HRE	V..N
06-M016	19	2003-10-21 09:20:40	39.94	HYG	HRE	V..N
06-M016	19	2003-10-21 09:30:40	40.06	HYG	HRE	V..N
06-M016	19	2003-10-21 09:40:40	40.13	HYG	HRE	V..N
06-M016	19	2003-10-21 09:50:40	40.06	HYG	HRE	V..N
06-M016	19	2003-10-21 10:00:40	40.06	HYG	HRE	V..N
06-M016	19	2003-10-21 10:10:40	40.5	HYG	HRE	V..N
06-M016	19	2003-10-21 10:20:40	40.81	HYG	HRE	V..N
06-M016	19	2003-10-21 10:30:40	41.44	HYG	HRE	V..N
06-M016	19	2003-10-21 10:40:40	41.81	HYG	HRE	V..N
06-M016	19	2003-10-21 10:50:40	41.69	HYG	HRE	V..N
06-M016	19	2003-10-21 11:00:40	38	HYG	HRE	V..N
06-M016	19	2003-10-21 11:10:40	35.5	HYG	HRE	V..N
06-M016	19	2003-10-21 11:20:40	34.25	HYG	HRE	V..N
06-M016	19	2003-10-21 11:30:40	33.75	HYG	HRE	V..N
06-M016	19	2003-10-21 11:40:40	34.19	HYG	HRE	V..N
06-M016	19	2003-10-21 11:50:40	34.06	HYG	HRE	V..N
06-M016	19	2003-10-21 12:00:40	33.94	HYG	HRE	V..N
06-M016	19	2003-10-21 12:10:40	33.56	HYG	HRE	V..N
06-M016	19	2003-10-21 12:20:40	33.56	HYG	HRE	V..N
06-M016	19	2003-10-21 12:30:40	33.81	HYG	HRE	V..N
06-M016	19	2003-10-21 12:40:40	33.5	HYG	HRE	V..N
06-M016	19	2003-10-21 12:50:40	33.63	HYG	HRE	V..N
06-M016	19	2003-10-21 13:00:40	33.56	HYG	HRE	V..N
06-M016	19	2003-10-21 13:10:40	33.13	HYG	HRE	V..N
06-M016	19	2003-10-21 13:20:40	32.88	HYG	HRE	V..N
06-M016	19	2003-10-21 13:30:40	33.06	HYG	HRE	V..N
06-M016	19	2003-10-21 13:40:40	32.19	HYG	HRE	V..N
06-M016	19	2003-10-21 13:50:40	32.13	HYG	HRE	V..N
06-M016	19	2003-10-21 14:00:40	32.69	HYG	HRE	V..N
06-M016	19	2003-10-21 14:10:40	32.19	HYG	HRE	V..N
06-M016	19	2003-10-21 14:20:40	31.94	HYG	HRE	V..N
06-M016	19	2003-10-21 14:30:40	32.13	HYG	HRE	V..N
06-M016	19	2003-10-21 14:40:40	33.06	HYG	HRE	V..N
06-M016	19	2003-10-21 14:50:40	34.5	HYG	HRE	V..N
06-M016	19	2003-10-21 15:00:40	34.44	HYG	HRE	V..N
06-M016	19	2003-10-21 15:10:40	34.81	HYG	HRE	V..N
06-M016	19	2003-10-21 15:20:40	35.13	HYG	HRE	V..N
06-M016	19	2003-10-21 15:30:40	35.5	HYG	HRE	V..N
06-M016	19	2003-10-21 15:40:40	36	HYG	HRE	V..N
06-M016	19	2003-10-21 15:50:40	36.19	HYG	HRE	V..N
06-M016	19	2003-10-21 16:00:40	36.38	HYG	HRE	V..N
06-M016	19	2003-10-21 16:10:40	36.31	HYG	HRE	V..N
06-M016	19	2003-10-21 16:20:40	36.13	HYG	HRE	V..N
06-M016	19	2003-10-21 16:30:40	36.44	HYG	HRE	V..N
06-M016	19	2003-10-21 16:40:40	36.25	HYG	HRE	V..N
06-M016	19	2003-10-21 16:50:40	36.44	HYG	HRE	V..N
06-M016	19	2003-10-21 17:00:40	36.56	HYG	HRE	V..N
06-M016	19	2003-10-21 17:10:40	36.44	HYG	HRE	V..N
06-M016	19	2003-10-21 17:20:40	36.06	HYG	HRE	V..N
06-M016	19	2003-10-21 17:30:40	33.19	HYG	HRE	V..N
06-M016	19	2003-10-21 17:40:40	33.44	HYG	HRE	V..N
06-M016	19	2003-10-21 17:50:40	33.94	HYG	HRE	V..N
06-M016	19	2003-10-21 18:00:40	35	HYG	HRE	V..N
06-M016	19	2003-10-21 18:10:40	35.94	HYG	HRE	V..N
06-M016	19	2003-10-21 18:20:40	36.69	HYG	HRE	V..N
06-M016	19	2003-10-21 18:30:40	37.5	HYG	HRE	V..N
06-M016	19	2003-10-21 18:40:40	37.44	HYG	HRE	V..N
06-M016	19	2003-10-21 18:50:40	37.94	HYG	HRE	V..N
06-M016	19	2003-10-21 19:00:40	38.19	HYG	HRE	V..N
06-M016	19	2003-10-21 19:10:40	38.06	HYG	HRE	V..N
06-M016	19	2003-10-21 19:20:40	37.88	HYG	HRE	V..N
06-M016	19	2003-10-21 19:30:40	37.88	HYG	HRE	V..N
06-M016	19	2003-10-21 19:40:40	38.25	HYG	HRE	V..N
06-M016	19	2003-10-21 19:50:40	38.75	HYG	HRE	V..N
06-M016	19	2003-10-21 20:00:40	39.06	HYG	HRE	V..N
06-M016	19	2003-10-21 20:10:40	39	HYG	HRE	V..N
06-M016	19	2003-10-21 20:20:40	38.94	HYG	HRE	V..N
06-M016	19	2003-10-21 20:30:40	38.75	HYG	HRE	V..N
06-M016	19	2003-10-21 20:40:40	38.5	HYG	HRE	V..N
06-M016	19	2003-10-21 20:50:40	38.31	HYG	HRE	V..N
06-M016	19	2003-10-21 21:00:40	38	HYG	HRE	V..N
06-M016	19	2003-10-21 21:10:40	37.81	HYG	HRE	V..N
06-M016	19	2003-10-21 21:20:40	37.88	HYG	HRE	V..N
06-M016	19	2003-10-21 21:30:40	37.69	HYG	HRE	V..N
06-M016	19	2003-10-21 21:40:40	37.38	HYG	HRE	V..N
06-M016	19	2003-10-21 21:50:40	37.25	HYG	HRE	V..N
06-M016	19	2003-10-21 22:00:40	37.13	HYG	HRE	V..N
06-M016	19	2003-10-21 22:10:40	36.94	HYG	HRE	V..N
06-M016	19	2003-10-21 22:20:40	36.88	HYG	HRE	V..N
06-M016	19	2003-10-21 22:30:40	36.06	HYG	HRE	V..N
06-M016	19	2003-10-21 22:40:40	36.69	HYG	HRE	V..N
06-M016	19	2003-10-21 22:50:40	36.63	HYG	HRE	V..N
06-M016	19	2003-10-21 23:00:40	36.44	HYG	HRE	V..N
06-M016	19	2003-10-21 23:10:40	36.38	HYG	HRE	V..N
06-M016	19	2003-10-21 23:20:40	36.06	HYG	HRE	V..N
06-M016	19	2003-10-21 23:30:40	36.06	HYG	HRE	V..N
06-M016	19	2003-10-21 23:40:40	35.88	HYG	HRE	V..N
06-M016	19	2003-10-21 23:50:40	36.06	HYG	HRE	V..N
06-M016	19	2003-10-22 00:00:40	36	HYG	HRE	V..N
06-M016	19	2003-10-22 00:10:40	35.94	HYG	HRE	V..N
06-M016	19	2003-10-22 00:20:40	35.81	HYG	HRE	V..N
06-M016	19	2003-10-22 00:30:40	35.81	HYG	HRE	V..N
06-M016	19	2003-10-22 00:40:40	35.63	HYG	HRE	V..N
06-M016	19	2003-10-22 00:50:40	35.44	HYG	HRE	V..N
06-M016	19	2003-10-22 01:00:40	35.44	HYG	HRE	V..N
06-M016	19	2003-10-22 01:10:40	35.69	HYG	HRE	V..N
06-M016	19	2003-10-22 01:20:40	35.75	HYG	HRE	V..N
06-M016	19	2003-10-22 01:30:40	35.63	HYG	HRE	V..N
06-M016	19	2003-10-22 01:40:40	35.44	HYG	HRE	V..N
06-M016	19	2003-10-22 01:50:40	35.25	HYG	HRE	V..N
06-M016	19	2003-10-22 02:00:40	34.88	HYG	HRE	V..N
06-M016	19	2003-10-22 02:10:40	34.69	HYG	HRE	V..N
06-M016	19	2003-10-22 02:20:40	34.88	HYG	HRE	V..N
06-M016	19	2003-10-22 02:30:40	35.06	HYG	HRE	V..N
06-M016	19	2003-10-22 02:40:40	35	HYG	HRE	V..N
06-M016	19	2003-10-22 02:50:40	35.06	HYG	HRE	V..N
06-M016	19	2003-10-22 03:00:40	34.88	HYG	HRE	V..N
06-M016	19	2003-10-22 03:10:40	34.69	HYG	HRE	V..N
06-M016	19	2003-10-22 03:20:40	34.31	HYG	HRE	V..N
06-M016	19	2003-10-22 03:30:40	34.19	HYG	HRE	V..N
06-M016	19	2003-10-22 03:40:40	34.31	HYG	HRE	V..N
06-M016	19	2003-10-22 03:50:40	34.5	HYG	HRE	V..N
06-M016	19	2003-10-22 04:00:40	34.5	HYG	HRE	V..N
06-M016	19	2003-10-22 04:10:40	34.44	HYG	HRE	V..N
06-M016	19	2003-10-22 04:20:40	34.38	HYG	HRE	V..N
06-M016	19	2003-10-22 04:30:40	34.13	HYG	HRE	V..N
06-M016	19	2003-10-22 04:40:40	33.81	HYG	HRE	V..N
06-M016	19	2003-10-22 04:50:40	33.69	HYG	HRE	V..N
06-M016	19	2003-10-22 05:00:40	33.94	HYG	HRE	V..N
06-M016	19	2003-10-22 05:10:40	34	HYG	HRE	V..N
06-M016	19	2003-10-22 05:20:40	33.94	HYG	HRE	V..N
06-M016	19	2003-10-22 05:30:40	33.88	HYG	HRE	V..N
06-M016	19	2003-10-22 05:40:40	33.75	HYG	HRE	V..N
06-M016	19	2003-10-22 05:50:40	33.69	HYG	HRE	V..N
06-M016	19	2003-10-22 06:00:40	33.38	HYG	HRE	V..N
06-M016	19	2003-10-22 06:10:40	33.13	HYG	HRE	V..N
06-M016	19	2003-10-22 06:20:40	33.13	HYG	HRE	V..N
06-M016	19	2003-10-22 06:30:40	33.44	HYG	HRE	V..N
06-M016	19	2003-10-22 06:40:40	33.75	HYG	HRE	V..N
06-M016	19	2003-10-22 06:50:40	34.19	HYG	HRE	V..N
06-M016	19	2003-10-22 07:00:40	34.25	HYG	HRE	V..N
06-M016	19	2003-10-22 07:10:40	34.38	HYG	HRE	V..N
06-M016	19	2003-10-22 07:20:40	33.81	HYG	HRE	V..N
06-M016	19	2003-10-22 07:30:40	33.5	HYG	HRE	V..N
06-M016	19	2003-10-22 07:40:40	33.94	HYG	HRE	V..N
06-M016	19	2003-10-22 07:50:40	32.75	HYG	HRE	V..N
06-M016	19	2003-10-22 08:00:40	32.31	HYG	HRE	V..N
06-M016	19	2003-10-22 08:10:40	31.94	HYG	HRE	V..N
06-M016	19	2003-10-22 08:20:40	31.75	HYG	HRE	V..N
06-M016	19	2003-10-22 08:30:40	31.63	HYG	HRE	V..N
06-M016	19	2003-10-22 08:40:40	31.44	HYG	HRE	V..N
06-M016	19	2003-10-22 08:50:40	31.25	HYG	HRE	V..N
06-M016	19	2003-10-22 09:00:40	31.06	HYG	HRE	V..N
06-M016	19	2003-10-22 09:10:40	30.88	HYG	HRE	V..N
06-M016	19	2003-10-22 09:20:40	30.69	HYG	HRE	V..N
06-M016	19	2003-10-22 09:30:40	30.63	HYG	HRE	V..N
06-M016	19	2003-10-22 09:40:40	30.56	HYG	HRE	V..N
06-M016	19	2003-10-22 09:50:40	30.5	HYG	HRE	V..N
06-M016	19	2003-10-22 10:00:40	30.5	HYG	HRE	V..N
06-M016	19	2003-10-22 10:10:40	30.5	HYG	HRE	V..N
06-M016	19	2003-10-22 10:20:40	30.38	HYG	HRE	V..N
06-M016	19	2003-10-22 10:30:40	30.31	HYG	HRE	V..N
06-M016	19	2003-10-22 10:40:40	30.25	HYG	HRE	V..N
06-M016	19	2003-10-22 10:50:40	30.19	HYG	HRE	V..N
06-M016	19	2003-10-22 11:00:40	30.19	HYG	HRE	V..N
06-M016	19	2003-10-22 11:10:40	30.13	HYG	HRE	V..N
06-M016	19	2003-10-22 11:20:40	30.13	HYG	HRE	V..N
06-M016	19	2003-10-22 11:30:40	30.25	HYG	HRE	V..N
06-M016	19	2003-10-22 11:40:40	30.19	HYG	HRE	V..N
06-M016	19	2003-10-22 11:50:40	30.25	HYG	HRE	V..N
06-M016	19	2003-10-22 12:00:40	30.31	HYG	HRE	V..N
06-M016	19	2003-10-22 12:10:40	30.31	HYG	HRE	V..N
06-M016	19	2003-10-22 12:20:40	29.94	HYG	HRE	V..N
06-M016	19	2003-10-22 12:30:40	30	HYG	HRE	V..N
06-M016	19	2003-10-22 12:40:40	30.06	HYG	HRE	V..N
06-M016	19	2003-10-22 12:50:40	29.75	HYG	HRE	V..N
06-M016	19	2003-10-22 13:00:40	30.19	HYG	HRE	V..N
06-M017	11	2004-07-23 11:01:44	44.1	QTR	HRE	V..N
06-M017	11	2004-07-23 11:11:44	40.4	QTR	HRE	V..N
06-M017	11	2004-07-23 11:21:44	37.6	QTR	HRE	V..N
06-M017	11	2004-07-23 11:31:44	37.7	QTR	HRE	V..N
06-M017	11	2004-07-23 11:41:44	39	QTR	HRE	V..N
06-M017	11	2004-07-23 11:51:44	38	QTR	HRE	V..N
06-M017	11	2004-07-23 12:01:44	37.8	QTR	HRE	V..N
06-M017	11	2004-07-23 12:11:44	37	QTR	HRE	V..N
06-M017	11	2004-07-23 12:21:44	35.8	QTR	HRE	V..N
06-M017	11	2004-07-23 12:31:44	34.8	QTR	HRE	V..N
06-M017	11	2004-07-23 12:41:44	35.7	QTR	HRE	V..N
06-M017	11	2004-07-23 12:51:44	35.7	QTR	HRE	V..N
06-M017	11	2004-07-23 13:01:44	36.3	QTR	HRE	V..N
06-M017	11	2004-07-23 13:11:44	37.8	QTR	HRE	V..N
06-M017	11	2004-07-23 13:21:44	38.7	QTR	HRE	V..N
06-M017	11	2004-07-23 13:31:44	39.4	QTR	HRE	V..N
06-M017	11	2004-07-23 13:41:44	39.5	QTR	HRE	V..N
06-M017	11	2004-07-23 13:51:44	39.5	QTR	HRE	V..N
06-M017	11	2004-07-23 14:01:44	39.6	QTR	HRE	V..N
06-M017	11	2004-07-23 14:11:44	39.4	QTR	HRE	V..N
06-M017	11	2004-07-23 14:21:44	39.3	QTR	HRE	V..N
06-M017	11	2004-07-23 14:31:44	39.4	QTR	HRE	V..N
06-M017	11	2004-07-23 14:41:44	39.6	QTR	HRE	V..N
06-M017	11	2004-07-23 14:51:44	39.9	QTR	HRE	V..N
06-M017	11	2004-07-23 15:01:44	39.6	QTR	HRE	V..N
06-M017	11	2004-07-23 15:11:44	39.6	QTR	HRE	V..N
06-M017	11	2004-07-23 15:21:44	39.6	QTR	HRE	V..N
06-M017	11	2004-07-23 15:31:44	38.9	QTR	HRE	V..N
06-M017	11	2004-07-23 15:41:44	38.9	QTR	HRE	V..N
06-M017	11	2004-07-23 15:51:44	38.9	QTR	HRE	V..N
06-M017	11	2004-07-23 16:01:44	38.4	QTR	HRE	V..N
06-M017	11	2004-07-23 16:11:44	37.5	QTR	HRE	V..N
06-M017	11	2004-07-23 16:21:44	36.5	QTR	HRE	V..N
06-M017	11	2004-07-23 16:31:44	35.8	QTR	HRE	V..N
06-M017	11	2004-07-23 16:41:44	35.8	QTR	HRE	V..N
06-M017	11	2004-07-23 16:51:44	35.5	QTR	HRE	V..N
06-M017	11	2004-07-23 17:01:44	34.4	QTR	HRE	V..N
06-M017	11	2004-07-23 17:11:44	37	QTR	HRE	V..N
06-M017	11	2004-07-23 17:21:44	39.2	QTR	HRE	V..N
06-M017	11	2004-07-23 17:31:44	40.7	QTR	HRE	V..N
06-M017	11	2004-07-23 17:41:44	41.6	QTR	HRE	V..N
06-M017	11	2004-07-23 17:51:44	41.2	QTR	HRE	V..N
06-M017	11	2004-07-23 18:01:44	39.5	QTR	HRE	V..N
06-M017	11	2004-07-23 18:11:44	39.5	QTR	HRE	V..N
06-M017	11	2004-07-23 18:21:44	42.1	QTR	HRE	V..N
06-M017	11	2004-07-23 18:31:44	42.3	QTR	HRE	V..N
06-M017	11	2004-07-23 18:41:44	41.8	QTR	HRE	V..N
06-M017	11	2004-07-23 18:51:44	41.6	QTR	HRE	V..N
06-M017	11	2004-07-23 19:01:44	41.7	QTR	HRE	V..N
06-M017	11	2004-07-23 19:11:44	41.6	QTR	HRE	V..N
06-M017	11	2004-07-23 19:21:44	41.7	QTR	HRE	V..N
06-M017	11	2004-07-23 19:31:44	42.3	QTR	HRE	V..N
06-M017	11	2004-07-23 19:41:44	42.6	QTR	HRE	V..N
06-M017	11	2004-07-23 19:51:44	42	QTR	HRE	V..N
06-M017	11	2004-07-23 20:01:44	41.7	QTR	HRE	V..N
06-M017	11	2004-07-23 20:11:44	42.1	QTR	HRE	V..N
06-M017	11	2004-07-23 20:21:44	43.2	QTR	HRE	V..N
06-M017	11	2004-07-23 20:31:44	45.1	QTR	HRE	V..N
06-M017	11	2004-07-23 20:41:44	46.4	QTR	HRE	V..N
06-M017	11	2004-07-23 20:51:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-23 21:01:44	47	QTR	HRE	V..N
06-M017	11	2004-07-23 21:11:44	45.6	QTR	HRE	V..N
06-M017	11	2004-07-23 21:21:44	46	QTR	HRE	V..N
06-M017	11	2004-07-23 21:31:44	46.6	QTR	HRE	V..N
06-M017	11	2004-07-23 21:41:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-23 21:51:44	46.8	QTR	HRE	V..N
06-M017	11	2004-07-23 22:01:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-23 22:11:44	46.9	QTR	HRE	V..N
06-M017	11	2004-07-23 22:21:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-23 22:31:44	47.8	QTR	HRE	V..N
06-M017	11	2004-07-23 22:41:44	48.3	QTR	HRE	V..N
06-M017	11	2004-07-23 22:51:44	47.9	QTR	HRE	V..N
06-M017	11	2004-07-23 23:01:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-23 23:11:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-23 23:21:44	47.9	QTR	HRE	V..N
06-M017	11	2004-07-23 23:31:44	48.3	QTR	HRE	V..N
06-M017	11	2004-07-23 23:41:44	48	QTR	HRE	V..N
06-M017	11	2004-07-23 23:51:44	48.4	QTR	HRE	V..N
06-M017	11	2004-07-24 00:01:44	48.9	QTR	HRE	V..N
06-M017	11	2004-07-24 00:11:44	49.1	QTR	HRE	V..N
06-M017	11	2004-07-24 00:21:44	49.2	QTR	HRE	V..N
06-M017	11	2004-07-24 00:31:44	49.5	QTR	HRE	V..N
06-M017	11	2004-07-24 00:41:44	49.7	QTR	HRE	V..N
06-M017	11	2004-07-24 00:51:44	49.4	QTR	HRE	V..N
06-M017	11	2004-07-24 01:01:44	49.5	QTR	HRE	V..N
06-M017	11	2004-07-24 01:11:44	49.8	QTR	HRE	V..N
06-M017	11	2004-07-24 01:21:44	49.8	QTR	HRE	V..N
06-M017	11	2004-07-24 01:31:44	49.7	QTR	HRE	V..N
06-M017	11	2004-07-24 01:41:44	49.6	QTR	HRE	V..N
06-M017	11	2004-07-24 01:51:44	49.8	QTR	HRE	V..N
06-M017	11	2004-07-24 02:01:44	49.9	QTR	HRE	V..N
06-M017	11	2004-07-24 02:11:44	50	QTR	HRE	V..N
06-M017	11	2004-07-24 02:21:44	50.9	QTR	HRE	V..N
06-M017	11	2004-07-24 02:31:44	51.8	QTR	HRE	V..N
06-M017	11	2004-07-24 02:41:44	52	QTR	HRE	V..N
06-M017	11	2004-07-24 02:51:44	52	QTR	HRE	V..N
06-M017	11	2004-07-24 03:01:44	52.8	QTR	HRE	V..N
06-M017	11	2004-07-24 03:11:44	53.6	QTR	HRE	V..N
06-M017	11	2004-07-24 03:21:44	53.7	QTR	HRE	V..N
06-M017	11	2004-07-24 03:31:44	53.6	QTR	HRE	V..N
06-M017	11	2004-07-24 03:41:44	54.7	QTR	HRE	V..N
06-M017	11	2004-07-24 03:51:44	55.1	QTR	HRE	V..N
06-M017	11	2004-07-24 04:01:44	55.7	QTR	HRE	V..N
06-M017	11	2004-07-24 04:11:44	55.5	QTR	HRE	V..N
06-M017	11	2004-07-24 04:21:44	55.7	QTR	HRE	V..N
06-M017	11	2004-07-24 04:31:44	55.9	QTR	HRE	V..N
06-M017	11	2004-07-24 04:41:44	55.5	QTR	HRE	V..N
06-M017	11	2004-07-24 04:51:44	56.2	QTR	HRE	V..N
06-M017	11	2004-07-24 05:01:44	56.7	QTR	HRE	V..N
06-M017	11	2004-07-24 05:11:44	57.3	QTR	HRE	V..N
06-M017	11	2004-07-24 05:21:44	57.9	QTR	HRE	V..N
06-M017	11	2004-07-24 05:31:44	58.4	QTR	HRE	V..N
06-M017	11	2004-07-24 05:41:44	58.1	QTR	HRE	V..N
06-M017	11	2004-07-24 05:51:44	57.9	QTR	HRE	V..N
06-M017	11	2004-07-24 06:01:44	57.3	QTR	HRE	V..N
06-M017	11	2004-07-24 06:11:44	57.3	QTR	HRE	V..N
06-M017	11	2004-07-24 06:21:44	56.6	QTR	HRE	V..N
06-M017	11	2004-07-24 06:31:44	56.4	QTR	HRE	V..N
06-M017	11	2004-07-24 06:41:44	56.3	QTR	HRE	V..N
06-M017	11	2004-07-24 06:51:44	55.3	QTR	HRE	V..N
06-M017	11	2004-07-24 07:01:44	54.7	QTR	HRE	V..N
06-M017	11	2004-07-24 07:11:44	53.8	QTR	HRE	V..N
06-M017	11	2004-07-24 07:21:44	53.7	QTR	HRE	V..N
06-M017	11	2004-07-24 07:31:44	52.7	QTR	HRE	V..N
06-M017	11	2004-07-24 07:41:44	53.2	QTR	HRE	V..N
06-M017	11	2004-07-24 07:51:44	54.3	QTR	HRE	V..N
06-M017	11	2004-07-24 08:01:44	56.2	QTR	HRE	V..N
06-M017	11	2004-07-24 08:11:44	57	QTR	HRE	V..N
06-M017	11	2004-07-24 08:21:44	55.3	QTR	HRE	V..N
06-M017	11	2004-07-24 08:31:44	53.6	QTR	HRE	V..N
06-M017	11	2004-07-24 08:41:44	52.8	QTR	HRE	V..N
06-M017	11	2004-07-24 08:51:44	52	QTR	HRE	V..N
06-M017	11	2004-07-24 09:01:44	52.7	QTR	HRE	V..N
06-M017	11	2004-07-24 09:11:44	51.8	QTR	HRE	V..N
06-M017	11	2004-07-24 09:21:44	51.2	QTR	HRE	V..N
06-M017	11	2004-07-24 09:31:44	51	QTR	HRE	V..N
06-M017	11	2004-07-24 09:41:44	51.6	QTR	HRE	V..N
06-M017	11	2004-07-24 09:51:44	51.9	QTR	HRE	V..N
06-M017	11	2004-07-24 10:01:44	51	QTR	HRE	V..N
06-M017	11	2004-07-24 10:11:44	50.1	QTR	HRE	V..N
06-M017	11	2004-07-24 10:21:44	50.3	QTR	HRE	V..N
06-M017	11	2004-07-24 10:31:44	50.9	QTR	HRE	V..N
06-M017	11	2004-07-24 10:41:44	50.8	QTR	HRE	V..N
06-M017	11	2004-07-24 10:51:44	50.5	QTR	HRE	V..N
06-M017	11	2004-07-24 11:01:44	49.7	QTR	HRE	V..N
06-M017	11	2004-07-24 11:11:44	50.4	QTR	HRE	V..N
06-M017	11	2004-07-24 11:21:44	51.9	QTR	HRE	V..N
06-M017	11	2004-07-24 11:31:44	53.1	QTR	HRE	V..N
06-M017	11	2004-07-24 11:41:44	54.2	QTR	HRE	V..N
06-M017	11	2004-07-24 11:51:44	54.7	QTR	HRE	V..N
06-M017	11	2004-07-24 12:01:44	55.3	QTR	HRE	V..N
06-M017	11	2004-07-24 12:11:44	55	QTR	HRE	V..N
06-M017	11	2004-07-24 12:21:44	55.2	QTR	HRE	V..N
06-M017	11	2004-07-24 12:31:44	55.5	QTR	HRE	V..N
06-M017	11	2004-07-24 12:41:44	56.3	QTR	HRE	V..N
06-M017	11	2004-07-24 12:51:44	57.2	QTR	HRE	V..N
06-M017	11	2004-07-24 13:01:44	56.9	QTR	HRE	V..N
06-M017	11	2004-07-24 13:11:44	57.5	QTR	HRE	V..N
06-M017	11	2004-07-24 13:21:44	57.5	QTR	HRE	V..N
06-M017	11	2004-07-24 13:31:44	56.9	QTR	HRE	V..N
06-M017	11	2004-07-24 13:41:44	56.5	QTR	HRE	V..N
06-M017	11	2004-07-24 13:51:44	56.1	QTR	HRE	V..N
06-M017	11	2004-07-24 14:01:44	55.4	QTR	HRE	V..N
06-M017	11	2004-07-24 14:11:44	55.5	QTR	HRE	V..N
06-M017	11	2004-07-24 14:21:44	55.1	QTR	HRE	V..N
06-M017	11	2004-07-24 14:31:44	55.6	QTR	HRE	V..N
06-M017	11	2004-07-24 14:41:44	56.2	QTR	HRE	V..N
06-M017	11	2004-07-24 14:51:44	55.6	QTR	HRE	V..N
06-M017	11	2004-07-24 15:01:44	55.4	QTR	HRE	V..N
06-M017	11	2004-07-24 15:11:44	55	QTR	HRE	V..N
06-M017	11	2004-07-24 15:21:44	55	QTR	HRE	V..N
06-M017	11	2004-07-24 15:31:44	55.2	QTR	HRE	V..N
06-M017	11	2004-07-24 15:41:44	54.5	QTR	HRE	V..N
06-M017	11	2004-07-24 15:51:44	53.9	QTR	HRE	V..N
06-M017	11	2004-07-24 16:01:44	53	QTR	HRE	V..N
06-M017	11	2004-07-24 16:11:44	52.8	QTR	HRE	V..N
06-M017	11	2004-07-24 16:21:44	52.6	QTR	HRE	V..N
06-M017	11	2004-07-24 16:31:44	52.1	QTR	HRE	V..N
06-M017	11	2004-07-24 16:41:44	52	QTR	HRE	V..N
06-M017	11	2004-07-24 16:51:44	52	QTR	HRE	V..N
06-M017	11	2004-07-24 17:01:44	51.7	QTR	HRE	V..N
06-M017	11	2004-07-24 17:11:44	51.4	QTR	HRE	V..N
06-M017	11	2004-07-24 17:21:44	51.3	QTR	HRE	V..N
06-M017	11	2004-07-24 17:31:44	51.6	QTR	HRE	V..N
06-M017	11	2004-07-24 17:41:44	52.9	QTR	HRE	V..N
06-M017	11	2004-07-24 17:51:44	53.9	QTR	HRE	V..N
06-M017	11	2004-07-24 18:01:44	54.8	QTR	HRE	V..N
06-M017	11	2004-07-24 18:11:44	55.9	QTR	HRE	V..N
06-M017	11	2004-07-24 18:21:44	56.8	QTR	HRE	V..N
06-M017	11	2004-07-24 18:31:44	57.4	QTR	HRE	V..N
06-M017	11	2004-07-24 18:41:44	57.4	QTR	HRE	V..N
06-M017	11	2004-07-24 18:51:44	57.1	QTR	HRE	V..N
06-M017	11	2004-07-24 19:01:44	56.7	QTR	HRE	V..N
06-M017	11	2004-07-24 19:11:44	56.7	QTR	HRE	V..N
06-M017	11	2004-07-24 19:21:44	57.3	QTR	HRE	V..N
06-M017	11	2004-07-24 19:31:44	57.4	QTR	HRE	V..N
06-M017	11	2004-07-24 19:41:44	57.4	QTR	HRE	V..N
06-M017	11	2004-07-24 19:51:44	57.2	QTR	HRE	V..N
06-M017	11	2004-07-24 20:01:44	57.2	QTR	HRE	V..N
06-M017	11	2004-07-24 20:11:44	57.3	QTR	HRE	V..N
06-M017	11	2004-07-24 20:21:44	57.3	QTR	HRE	V..N
06-M017	11	2004-07-24 20:31:44	57.7	QTR	HRE	V..N
06-M017	11	2004-07-24 20:41:44	58	QTR	HRE	V..N
06-M017	11	2004-07-24 20:51:44	58.2	QTR	HRE	V..N
06-M017	11	2004-07-24 21:01:44	58.6	QTR	HRE	V..N
06-M017	11	2004-07-24 21:11:44	58.8	QTR	HRE	V..N
06-M017	11	2004-07-24 21:21:44	59.1	QTR	HRE	V..N
06-M017	11	2004-07-24 21:31:44	59.1	QTR	HRE	V..N
06-M017	11	2004-07-24 21:41:44	59.3	QTR	HRE	V..N
06-M017	11	2004-07-24 21:51:44	59.6	QTR	HRE	V..N
06-M017	11	2004-07-24 22:01:44	59.9	QTR	HRE	V..N
06-M017	11	2004-07-24 22:11:44	59.9	QTR	HRE	V..N
06-M017	11	2004-07-24 22:21:44	60.1	QTR	HRE	V..N
06-M017	11	2004-07-24 22:31:44	60.1	QTR	HRE	V..N
06-M017	11	2004-07-24 22:41:44	60.4	QTR	HRE	V..N
06-M017	11	2004-07-24 22:51:44	60.6	QTR	HRE	V..N
06-M017	11	2004-07-24 23:01:44	61.4	QTR	HRE	V..N
06-M017	11	2004-07-24 23:11:44	60.9	QTR	HRE	V..N
06-M017	11	2004-07-24 23:21:44	59.7	QTR	HRE	V..N
06-M017	11	2004-07-24 23:31:44	59.6	QTR	HRE	V..N
06-M017	11	2004-07-24 23:41:44	59.7	QTR	HRE	V..N
06-M017	11	2004-07-24 23:51:44	59.5	QTR	HRE	V..N
06-M017	11	2004-07-25 00:01:44	59.2	QTR	HRE	V..N
06-M017	11	2004-07-25 00:11:44	59.2	QTR	HRE	V..N
06-M017	11	2004-07-25 00:21:44	59.3	QTR	HRE	V..N
06-M017	11	2004-07-25 00:31:44	59.6	QTR	HRE	V..N
06-M017	11	2004-07-25 00:41:44	59.3	QTR	HRE	V..N
06-M017	11	2004-07-25 00:51:44	59.6	QTR	HRE	V..N
06-M017	11	2004-07-25 01:01:44	59.6	QTR	HRE	V..N
06-M017	11	2004-07-25 01:11:44	60	QTR	HRE	V..N
06-M017	11	2004-07-25 01:21:44	59.9	QTR	HRE	V..N
06-M017	11	2004-07-25 01:31:44	60.1	QTR	HRE	V..N
06-M017	11	2004-07-25 01:41:44	60.5	QTR	HRE	V..N
06-M017	11	2004-07-25 01:51:44	60.2	QTR	HRE	V..N
06-M017	11	2004-07-25 02:01:44	59.9	QTR	HRE	V..N
06-M017	11	2004-07-25 02:11:44	60.1	QTR	HRE	V..N
06-M017	11	2004-07-25 02:21:44	60.5	QTR	HRE	V..N
06-M017	11	2004-07-25 02:31:44	60.7	QTR	HRE	V..N
06-M017	11	2004-07-25 02:41:44	60.9	QTR	HRE	V..N
06-M017	11	2004-07-25 02:51:44	60.9	QTR	HRE	V..N
06-M017	11	2004-07-25 03:01:44	60.6	QTR	HRE	V..N
06-M017	11	2004-07-25 03:11:44	60.7	QTR	HRE	V..N
06-M017	11	2004-07-25 03:21:44	61	QTR	HRE	V..N
06-M017	11	2004-07-25 03:31:44	61.1	QTR	HRE	V..N
06-M017	11	2004-07-25 03:41:44	61.5	QTR	HRE	V..N
06-M017	11	2004-07-25 03:51:44	61.6	QTR	HRE	V..N
06-M017	11	2004-07-25 04:01:44	61.8	QTR	HRE	V..N
06-M017	11	2004-07-25 04:11:44	61.9	QTR	HRE	V..N
06-M017	11	2004-07-25 04:21:44	61.8	QTR	HRE	V..N
06-M017	11	2004-07-25 04:31:44	62	QTR	HRE	V..N
06-M017	11	2004-07-25 04:41:44	62.1	QTR	HRE	V..N
06-M017	11	2004-07-25 04:51:44	62.4	QTR	HRE	V..N
06-M017	11	2004-07-25 05:01:44	62.2	QTR	HRE	V..N
06-M017	11	2004-07-25 05:11:44	62.1	QTR	HRE	V..N
06-M017	11	2004-07-25 05:21:44	62.3	QTR	HRE	V..N
06-M017	11	2004-07-25 05:31:44	62.8	QTR	HRE	V..N
06-M017	11	2004-07-25 05:41:44	62.8	QTR	HRE	V..N
06-M017	11	2004-07-25 05:51:44	62.9	QTR	HRE	V..N
06-M017	11	2004-07-25 06:01:44	62.9	QTR	HRE	V..N
06-M017	11	2004-07-25 06:11:44	63.2	QTR	HRE	V..N
06-M017	11	2004-07-25 06:21:44	63.5	QTR	HRE	V..N
06-M017	11	2004-07-25 06:31:44	63.3	QTR	HRE	V..N
06-M017	11	2004-07-25 06:41:44	63	QTR	HRE	V..N
06-M017	11	2004-07-25 06:51:44	62.9	QTR	HRE	V..N
06-M017	11	2004-07-25 07:01:44	62.7	QTR	HRE	V..N
06-M017	11	2004-07-25 07:11:44	63	QTR	HRE	V..N
06-M017	11	2004-07-25 07:21:44	63.6	QTR	HRE	V..N
06-M017	11	2004-07-25 07:31:44	63.4	QTR	HRE	V..N
06-M017	11	2004-07-25 07:41:44	62.4	QTR	HRE	V..N
06-M017	11	2004-07-25 07:51:44	62.5	QTR	HRE	V..N
06-M017	11	2004-07-25 08:01:44	62.7	QTR	HRE	V..N
06-M017	11	2004-07-25 08:11:44	62.5	QTR	HRE	V..N
06-M017	11	2004-07-25 08:21:44	61.4	QTR	HRE	V..N
06-M017	11	2004-07-25 08:31:44	60.9	QTR	HRE	V..N
06-M017	11	2004-07-25 08:41:44	60.2	QTR	HRE	V..N
06-M017	11	2004-07-25 08:51:44	59.6	QTR	HRE	V..N
06-M017	11	2004-07-25 09:01:44	58.9	QTR	HRE	V..N
06-M017	11	2004-07-25 09:11:44	58.9	QTR	HRE	V..N
06-M017	11	2004-07-25 09:21:44	58.6	QTR	HRE	V..N
06-M017	11	2004-07-25 09:31:44	59.1	QTR	HRE	V..N
06-M017	11	2004-07-25 09:41:44	58.5	QTR	HRE	V..N
06-M017	11	2004-07-25 09:51:44	57.3	QTR	HRE	V..N
06-M017	11	2004-07-25 10:01:44	55.9	QTR	HRE	V..N
06-M017	11	2004-07-25 10:11:44	54	QTR	HRE	V..N
06-M017	11	2004-07-25 10:21:44	53	QTR	HRE	V..N
06-M017	11	2004-07-25 10:31:44	52.6	QTR	HRE	V..N
06-M017	11	2004-07-25 10:41:44	51.9	QTR	HRE	V..N
06-M017	11	2004-07-25 10:51:44	51.9	QTR	HRE	V..N
06-M017	11	2004-07-25 11:01:44	52	QTR	HRE	V..N
06-M017	11	2004-07-25 11:11:44	53.1	QTR	HRE	V..N
06-M017	11	2004-07-25 11:21:44	54.1	QTR	HRE	V..N
06-M017	11	2004-07-25 11:31:44	54.4	QTR	HRE	V..N
06-M017	11	2004-07-25 11:41:44	54.9	QTR	HRE	V..N
06-M017	11	2004-07-25 11:51:44	55	QTR	HRE	V..N
06-M017	11	2004-07-25 12:01:44	54.2	QTR	HRE	V..N
06-M017	11	2004-07-25 12:11:44	53.8	QTR	HRE	V..N
06-M017	11	2004-07-25 12:21:44	53.5	QTR	HRE	V..N
06-M017	11	2004-07-25 12:31:44	54.2	QTR	HRE	V..N
06-M017	11	2004-07-25 12:41:44	53	QTR	HRE	V..N
06-M017	11	2004-07-25 12:51:44	52.6	QTR	HRE	V..N
06-M017	11	2004-07-25 13:01:44	51.7	QTR	HRE	V..N
06-M017	11	2004-07-25 13:11:44	52.1	QTR	HRE	V..N
06-M017	11	2004-07-25 13:21:44	52.3	QTR	HRE	V..N
06-M017	11	2004-07-25 13:31:44	52.1	QTR	HRE	V..N
06-M017	11	2004-07-25 13:41:44	51.7	QTR	HRE	V..N
06-M017	11	2004-07-25 13:51:44	50.8	QTR	HRE	V..N
06-M017	11	2004-07-25 14:01:44	50.8	QTR	HRE	V..N
06-M017	11	2004-07-25 14:11:44	50.6	QTR	HRE	V..N
06-M017	11	2004-07-25 14:21:44	49.8	QTR	HRE	V..N
06-M017	11	2004-07-25 14:31:44	50.4	QTR	HRE	V..N
06-M017	11	2004-07-25 14:41:44	50.7	QTR	HRE	V..N
06-M017	11	2004-07-25 14:51:44	50.7	QTR	HRE	V..N
06-M017	11	2004-07-25 15:01:44	50.2	QTR	HRE	V..N
06-M017	11	2004-07-25 15:11:44	51.3	QTR	HRE	V..N
06-M017	11	2004-07-25 15:21:44	52.1	QTR	HRE	V..N
06-M017	11	2004-07-25 15:31:44	51.5	QTR	HRE	V..N
06-M017	11	2004-07-25 15:41:44	51.9	QTR	HRE	V..N
06-M017	11	2004-07-25 15:51:44	52.7	QTR	HRE	V..N
06-M017	11	2004-07-25 16:01:44	51.9	QTR	HRE	V..N
06-M017	11	2004-07-25 16:11:44	50.5	QTR	HRE	V..N
06-M017	11	2004-07-25 16:21:44	49.6	QTR	HRE	V..N
06-M017	11	2004-07-25 16:31:44	50.1	QTR	HRE	V..N
06-M017	11	2004-07-25 16:41:44	49.8	QTR	HRE	V..N
06-M017	11	2004-07-25 16:51:44	48.8	QTR	HRE	V..N
06-M017	11	2004-07-25 17:01:44	47.9	QTR	HRE	V..N
06-M017	11	2004-07-25 17:11:44	48.1	QTR	HRE	V..N
06-M017	11	2004-07-25 17:21:44	47.9	QTR	HRE	V..N
06-M017	11	2004-07-25 17:31:44	47.1	QTR	HRE	V..N
06-M017	11	2004-07-25 17:41:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-25 17:51:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-25 18:01:44	47.1	QTR	HRE	V..N
06-M017	11	2004-07-25 18:11:44	46.3	QTR	HRE	V..N
06-M017	11	2004-07-25 18:21:44	46.1	QTR	HRE	V..N
06-M017	11	2004-07-25 18:31:44	43.3	QTR	HRE	V..N
06-M017	11	2004-07-25 18:41:44	42.6	QTR	HRE	V..N
06-M017	11	2004-07-25 18:51:44	43.4	QTR	HRE	V..N
06-M017	11	2004-07-25 19:01:44	44.1	QTR	HRE	V..N
06-M017	11	2004-07-25 19:11:44	44.6	QTR	HRE	V..N
06-M017	11	2004-07-25 19:21:44	44.3	QTR	HRE	V..N
06-M017	11	2004-07-25 19:31:44	43.6	QTR	HRE	V..N
06-M017	11	2004-07-25 19:41:44	44.4	QTR	HRE	V..N
06-M017	11	2004-07-25 19:51:44	44.5	QTR	HRE	V..N
06-M017	11	2004-07-25 20:01:44	44.6	QTR	HRE	V..N
06-M017	11	2004-07-25 20:11:44	44.9	QTR	HRE	V..N
06-M017	11	2004-07-25 20:21:44	44.6	QTR	HRE	V..N
06-M017	11	2004-07-25 20:31:44	45	QTR	HRE	V..N
06-M017	11	2004-07-25 20:41:44	45.6	QTR	HRE	V..N
06-M017	11	2004-07-25 20:51:44	46.1	QTR	HRE	V..N
06-M017	11	2004-07-25 21:01:44	46.5	QTR	HRE	V..N
06-M017	11	2004-07-25 21:11:44	46.8	QTR	HRE	V..N
06-M017	11	2004-07-25 21:21:44	47.1	QTR	HRE	V..N
06-M017	11	2004-07-25 21:31:44	47.4	QTR	HRE	V..N
06-M017	11	2004-07-25 21:41:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-25 21:51:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-25 22:01:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-25 22:11:44	47.4	QTR	HRE	V..N
06-M017	11	2004-07-25 22:21:44	47.1	QTR	HRE	V..N
06-M017	11	2004-07-25 22:31:44	46.6	QTR	HRE	V..N
06-M017	11	2004-07-25 22:41:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-25 22:51:44	44.5	QTR	HRE	V..N
06-M017	11	2004-07-25 23:01:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-25 23:11:44	43.2	QTR	HRE	V..N
06-M017	11	2004-07-25 23:21:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-25 23:31:44	45.7	QTR	HRE	V..N
06-M017	11	2004-07-25 23:41:44	44.8	QTR	HRE	V..N
06-M017	11	2004-07-25 23:51:44	44.4	QTR	HRE	V..N
06-M017	11	2004-07-26 00:01:44	44	QTR	HRE	V..N
06-M017	11	2004-07-26 00:11:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-26 00:21:44	44	QTR	HRE	V..N
06-M017	11	2004-07-26 00:31:44	44.4	QTR	HRE	V..N
06-M017	11	2004-07-26 00:41:44	44.7	QTR	HRE	V..N
06-M017	11	2004-07-26 00:51:44	44.8	QTR	HRE	V..N
06-M017	11	2004-07-26 01:01:44	44.8	QTR	HRE	V..N
06-M017	11	2004-07-26 01:11:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-26 01:21:44	45.3	QTR	HRE	V..N
06-M017	11	2004-07-26 01:31:44	45.1	QTR	HRE	V..N
06-M017	11	2004-07-26 01:41:44	45.3	QTR	HRE	V..N
06-M017	11	2004-07-26 01:51:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-26 02:01:44	45	QTR	HRE	V..N
06-M017	11	2004-07-26 02:11:44	45.4	QTR	HRE	V..N
06-M017	11	2004-07-26 02:21:44	45.4	QTR	HRE	V..N
06-M017	11	2004-07-26 02:31:44	45.6	QTR	HRE	V..N
06-M017	11	2004-07-26 02:41:44	45.5	QTR	HRE	V..N
06-M017	11	2004-07-26 02:51:44	45.5	QTR	HRE	V..N
06-M017	11	2004-07-26 03:01:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-26 03:11:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-26 03:21:44	45.3	QTR	HRE	V..N
06-M017	11	2004-07-26 03:31:44	45.4	QTR	HRE	V..N
06-M017	11	2004-07-26 03:41:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-26 03:51:44	45.1	QTR	HRE	V..N
06-M017	11	2004-07-26 04:01:44	45.1	QTR	HRE	V..N
06-M017	11	2004-07-26 04:11:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-26 04:21:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-26 04:31:44	45.6	QTR	HRE	V..N
06-M017	11	2004-07-26 04:41:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-26 04:51:44	45	QTR	HRE	V..N
06-M017	11	2004-07-26 05:01:44	45	QTR	HRE	V..N
06-M017	11	2004-07-26 05:11:44	45	QTR	HRE	V..N
06-M017	11	2004-07-26 05:21:44	45	QTR	HRE	V..N
06-M017	11	2004-07-26 05:31:44	45	QTR	HRE	V..N
06-M017	11	2004-07-26 05:41:44	45	QTR	HRE	V..N
06-M017	11	2004-07-26 05:51:44	44.8	QTR	HRE	V..N
06-M017	11	2004-07-26 06:01:44	44.8	QTR	HRE	V..N
06-M017	11	2004-07-26 06:11:44	44.6	QTR	HRE	V..N
06-M017	11	2004-07-26 06:21:44	44.4	QTR	HRE	V..N
06-M017	11	2004-07-26 06:31:44	44.5	QTR	HRE	V..N
06-M017	11	2004-07-26 06:41:44	44.7	QTR	HRE	V..N
06-M017	11	2004-07-26 06:51:44	44.7	QTR	HRE	V..N
06-M017	11	2004-07-26 07:01:44	44.5	QTR	HRE	V..N
06-M017	11	2004-07-26 07:11:44	44.7	QTR	HRE	V..N
06-M017	11	2004-07-26 07:21:44	44.6	QTR	HRE	V..N
06-M017	11	2004-07-26 07:31:44	44.7	QTR	HRE	V..N
06-M017	11	2004-07-26 07:41:44	44.7	QTR	HRE	V..N
06-M017	11	2004-07-26 07:51:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-26 08:01:44	45.6	QTR	HRE	V..N
06-M017	11	2004-07-26 08:11:44	45.4	QTR	HRE	V..N
06-M017	11	2004-07-26 08:21:44	45.4	QTR	HRE	V..N
06-M017	11	2004-07-26 08:31:44	45.4	QTR	HRE	V..N
06-M017	11	2004-07-26 08:41:44	44.1	QTR	HRE	V..N
06-M017	11	2004-07-26 08:51:44	42.8	QTR	HRE	V..N
06-M017	11	2004-07-26 09:01:44	42.3	QTR	HRE	V..N
06-M017	11	2004-07-26 09:11:44	42.2	QTR	HRE	V..N
06-M017	11	2004-07-26 09:21:44	42.8	QTR	HRE	V..N
06-M017	11	2004-07-26 09:31:44	42.9	QTR	HRE	V..N
06-M017	11	2004-07-26 09:41:44	42.9	QTR	HRE	V..N
06-M017	11	2004-07-26 09:51:44	42.5	QTR	HRE	V..N
06-M017	11	2004-07-26 10:01:44	42.3	QTR	HRE	V..N
06-M017	11	2004-07-26 10:11:44	41.8	QTR	HRE	V..N
06-M017	11	2004-07-26 10:21:44	41.9	QTR	HRE	V..N
06-M017	11	2004-07-26 10:31:44	42.6	QTR	HRE	V..N
06-M017	11	2004-07-26 10:41:44	41.5	QTR	HRE	V..N
06-M017	11	2004-07-26 10:51:44	42.6	QTR	HRE	V..N
06-M017	11	2004-07-26 11:01:44	44.1	QTR	HRE	V..N
06-M017	11	2004-07-26 11:11:44	43.2	QTR	HRE	V..N
06-M017	11	2004-07-26 11:21:44	42.7	QTR	HRE	V..N
06-M017	11	2004-07-26 11:31:44	41.2	QTR	HRE	V..N
06-M017	11	2004-07-26 11:41:44	41.2	QTR	HRE	V..N
06-M017	11	2004-07-26 11:51:44	40.9	QTR	HRE	V..N
06-M017	11	2004-07-26 12:01:44	42.1	QTR	HRE	V..N
06-M017	11	2004-07-26 12:11:44	42.5	QTR	HRE	V..N
06-M017	11	2004-07-26 12:21:44	43.2	QTR	HRE	V..N
06-M017	11	2004-07-26 12:31:44	46.5	QTR	HRE	V..N
06-M017	11	2004-07-26 12:41:44	44.8	QTR	HRE	V..N
06-M017	11	2004-07-26 12:51:44	43.9	QTR	HRE	V..N
06-M017	11	2004-07-26 13:01:44	43.6	QTR	HRE	V..N
06-M017	11	2004-07-26 13:11:44	43.5	QTR	HRE	V..N
06-M017	11	2004-07-26 13:21:44	43.3	QTR	HRE	V..N
06-M017	11	2004-07-26 13:31:44	43	QTR	HRE	V..N
06-M017	11	2004-07-26 13:41:44	43	QTR	HRE	V..N
06-M017	11	2004-07-26 13:51:44	43.2	QTR	HRE	V..N
06-M017	11	2004-07-26 14:01:44	43.4	QTR	HRE	V..N
06-M017	11	2004-07-26 14:11:44	43.6	QTR	HRE	V..N
06-M017	11	2004-07-26 14:21:44	43.7	QTR	HRE	V..N
06-M017	11	2004-07-26 14:31:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-26 14:41:44	43.9	QTR	HRE	V..N
06-M017	11	2004-07-26 14:51:44	43.9	QTR	HRE	V..N
06-M017	11	2004-07-26 15:01:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-26 15:11:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-26 15:21:44	43.7	QTR	HRE	V..N
06-M017	11	2004-07-26 15:31:44	44.1	QTR	HRE	V..N
06-M017	11	2004-07-26 15:41:44	44.2	QTR	HRE	V..N
06-M017	11	2004-07-26 15:51:44	43.9	QTR	HRE	V..N
06-M017	11	2004-07-26 16:01:44	43.9	QTR	HRE	V..N
06-M017	11	2004-07-26 16:11:44	43.9	QTR	HRE	V..N
06-M017	11	2004-07-26 16:21:44	44	QTR	HRE	V..N
06-M017	11	2004-07-26 16:31:44	43.9	QTR	HRE	V..N
06-M017	11	2004-07-26 16:41:44	44	QTR	HRE	V..N
06-M017	11	2004-07-26 16:51:44	44.2	QTR	HRE	V..N
06-M017	11	2004-07-26 17:01:44	44.3	QTR	HRE	V..N
06-M017	11	2004-07-26 17:11:44	44.3	QTR	HRE	V..N
06-M017	11	2004-07-26 17:21:44	44.4	QTR	HRE	V..N
06-M017	11	2004-07-26 17:31:44	44.4	QTR	HRE	V..N
06-M017	11	2004-07-26 17:41:44	44.2	QTR	HRE	V..N
06-M017	11	2004-07-26 17:51:44	44	QTR	HRE	V..N
06-M017	11	2004-07-26 18:01:44	43.6	QTR	HRE	V..N
06-M017	11	2004-07-26 18:11:44	43.3	QTR	HRE	V..N
06-M017	11	2004-07-26 18:21:44	43	QTR	HRE	V..N
06-M017	11	2004-07-26 18:31:44	42.9	QTR	HRE	V..N
06-M017	11	2004-07-26 18:41:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-26 18:51:44	44.8	QTR	HRE	V..N
06-M017	11	2004-07-26 19:01:44	45.8	QTR	HRE	V..N
06-M017	11	2004-07-26 19:11:44	46.4	QTR	HRE	V..N
06-M017	11	2004-07-26 19:21:44	47	QTR	HRE	V..N
06-M017	11	2004-07-26 19:31:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-26 19:41:44	47.7	QTR	HRE	V..N
06-M017	11	2004-07-26 19:51:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-26 20:01:44	47.8	QTR	HRE	V..N
06-M017	11	2004-07-26 20:11:44	48.3	QTR	HRE	V..N
06-M017	11	2004-07-26 20:21:44	48.6	QTR	HRE	V..N
06-M017	11	2004-07-26 20:31:44	48.9	QTR	HRE	V..N
06-M017	11	2004-07-26 20:41:44	49.2	QTR	HRE	V..N
06-M017	11	2004-07-26 20:51:44	50	QTR	HRE	V..N
06-M017	11	2004-07-26 21:01:44	50.2	QTR	HRE	V..N
06-M017	11	2004-07-26 21:11:44	50.1	QTR	HRE	V..N
06-M017	11	2004-07-26 21:21:44	50.2	QTR	HRE	V..N
06-M017	11	2004-07-26 21:31:44	50.4	QTR	HRE	V..N
06-M017	11	2004-07-26 21:41:44	50.3	QTR	HRE	V..N
06-M017	11	2004-07-26 21:51:44	50	QTR	HRE	V..N
06-M017	11	2004-07-26 22:01:44	50.1	QTR	HRE	V..N
06-M017	11	2004-07-26 22:11:44	50.5	QTR	HRE	V..N
06-M017	11	2004-07-26 22:21:44	51.1	QTR	HRE	V..N
06-M017	11	2004-07-26 22:31:44	51.7	QTR	HRE	V..N
06-M017	11	2004-07-26 22:41:44	52	QTR	HRE	V..N
06-M017	11	2004-07-26 22:51:44	52.4	QTR	HRE	V..N
06-M017	11	2004-07-26 23:01:44	52.6	QTR	HRE	V..N
06-M017	11	2004-07-26 23:11:44	52.9	QTR	HRE	V..N
06-M017	11	2004-07-26 23:21:44	53.4	QTR	HRE	V..N
06-M017	11	2004-07-26 23:31:44	55	QTR	HRE	V..N
06-M017	11	2004-07-26 23:41:44	53.7	QTR	HRE	V..N
06-M017	11	2004-07-26 23:51:44	52.2	QTR	HRE	V..N
06-M017	11	2004-07-27 00:01:44	51	QTR	HRE	V..N
06-M017	11	2004-07-27 00:11:44	50.9	QTR	HRE	V..N
06-M017	11	2004-07-27 00:21:44	51	QTR	HRE	V..N
06-M017	11	2004-07-27 00:31:44	50.7	QTR	HRE	V..N
06-M017	11	2004-07-27 00:41:44	50.2	QTR	HRE	V..N
06-M017	11	2004-07-27 00:51:44	49.9	QTR	HRE	V..N
06-M017	11	2004-07-27 01:01:44	50	QTR	HRE	V..N
06-M017	11	2004-07-27 01:11:44	49.9	QTR	HRE	V..N
06-M017	11	2004-07-27 01:21:44	49.6	QTR	HRE	V..N
06-M017	11	2004-07-27 01:31:44	49.5	QTR	HRE	V..N
06-M017	11	2004-07-27 01:41:44	49.2	QTR	HRE	V..N
06-M017	11	2004-07-27 01:51:44	49.1	QTR	HRE	V..N
06-M017	11	2004-07-27 02:01:44	48.8	QTR	HRE	V..N
06-M017	11	2004-07-27 02:11:44	48.7	QTR	HRE	V..N
06-M017	11	2004-07-27 02:21:44	48.7	QTR	HRE	V..N
06-M017	11	2004-07-27 02:31:44	48.5	QTR	HRE	V..N
06-M017	11	2004-07-27 02:41:44	48.3	QTR	HRE	V..N
06-M017	11	2004-07-27 02:51:44	48.1	QTR	HRE	V..N
06-M017	11	2004-07-27 03:01:44	48.1	QTR	HRE	V..N
06-M017	11	2004-07-27 03:11:44	47.9	QTR	HRE	V..N
06-M017	11	2004-07-27 03:21:44	47.9	QTR	HRE	V..N
06-M017	11	2004-07-27 03:31:44	48	QTR	HRE	V..N
06-M017	11	2004-07-27 03:41:44	47.8	QTR	HRE	V..N
06-M017	11	2004-07-27 03:51:44	48	QTR	HRE	V..N
06-M017	11	2004-07-27 04:01:44	48	QTR	HRE	V..N
06-M017	11	2004-07-27 04:11:44	47.7	QTR	HRE	V..N
06-M017	11	2004-07-27 04:21:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-27 04:31:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-27 04:41:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-27 04:51:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-27 05:01:44	47	QTR	HRE	V..N
06-M017	11	2004-07-27 05:11:44	46.9	QTR	HRE	V..N
06-M017	11	2004-07-27 05:21:44	46.8	QTR	HRE	V..N
06-M017	11	2004-07-27 05:31:44	46.8	QTR	HRE	V..N
06-M017	11	2004-07-27 05:41:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-27 05:51:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-27 06:01:44	46.6	QTR	HRE	V..N
06-M017	11	2004-07-27 06:11:44	46.6	QTR	HRE	V..N
06-M017	11	2004-07-27 06:21:44	46.5	QTR	HRE	V..N
06-M017	11	2004-07-27 06:31:44	46.5	QTR	HRE	V..N
06-M017	11	2004-07-27 06:41:44	46.4	QTR	HRE	V..N
06-M017	11	2004-07-27 06:51:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-27 07:01:44	46	QTR	HRE	V..N
06-M017	11	2004-07-27 07:11:44	45.8	QTR	HRE	V..N
06-M017	11	2004-07-27 07:21:44	46	QTR	HRE	V..N
06-M017	11	2004-07-27 07:31:44	46.3	QTR	HRE	V..N
06-M017	11	2004-07-27 07:41:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-27 07:51:44	46	QTR	HRE	V..N
06-M017	11	2004-07-27 08:01:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-27 08:11:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-27 08:21:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-27 08:31:44	47.9	QTR	HRE	V..N
06-M017	11	2004-07-27 08:41:44	48.5	QTR	HRE	V..N
06-M017	11	2004-07-27 08:51:44	48.8	QTR	HRE	V..N
06-M017	11	2004-07-27 09:01:44	49	QTR	HRE	V..N
06-M017	11	2004-07-27 09:11:44	48.5	QTR	HRE	V..N
06-M017	11	2004-07-27 09:21:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-27 09:31:44	47.8	QTR	HRE	V..N
06-M017	11	2004-07-27 09:41:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-27 09:51:44	46.5	QTR	HRE	V..N
06-M017	11	2004-07-27 10:01:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-27 10:11:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-27 10:21:44	47	QTR	HRE	V..N
06-M017	11	2004-07-27 10:31:44	47.2	QTR	HRE	V..N
06-M017	11	2004-07-27 10:41:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-27 10:51:44	47.2	QTR	HRE	V..N
06-M017	11	2004-07-27 11:01:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-27 11:11:44	47.7	QTR	HRE	V..N
06-M017	11	2004-07-27 11:21:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-27 11:31:44	47.4	QTR	HRE	V..N
06-M017	11	2004-07-27 11:41:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-27 11:51:44	47.4	QTR	HRE	V..N
06-M017	11	2004-07-27 12:01:44	47.8	QTR	HRE	V..N
06-M017	11	2004-07-27 12:11:44	47.8	QTR	HRE	V..N
06-M017	11	2004-07-27 12:21:44	46.9	QTR	HRE	V..N
06-M017	11	2004-07-27 12:31:44	46.8	QTR	HRE	V..N
06-M017	11	2004-07-27 12:41:44	47.4	QTR	HRE	V..N
06-M017	11	2004-07-27 12:51:44	47.9	QTR	HRE	V..N
06-M017	11	2004-07-27 13:01:44	48.9	QTR	HRE	V..N
06-M017	11	2004-07-27 13:11:44	48.6	QTR	HRE	V..N
06-M017	11	2004-07-27 13:21:44	48.7	QTR	HRE	V..N
06-M017	11	2004-07-27 13:31:44	50.4	QTR	HRE	V..N
06-M017	11	2004-07-27 13:41:44	50.1	QTR	HRE	V..N
06-M017	11	2004-07-27 13:51:44	49.6	QTR	HRE	V..N
06-M017	11	2004-07-27 14:01:44	49.1	QTR	HRE	V..N
06-M017	11	2004-07-27 14:11:44	48.8	QTR	HRE	V..N
06-M017	11	2004-07-27 14:21:44	48.4	QTR	HRE	V..N
06-M017	11	2004-07-27 14:31:44	48.1	QTR	HRE	V..N
06-M017	11	2004-07-27 14:41:44	47.9	QTR	HRE	V..N
06-M017	11	2004-07-27 14:51:44	47.7	QTR	HRE	V..N
06-M017	11	2004-07-27 15:01:44	47.7	QTR	HRE	V..N
06-M017	11	2004-07-27 15:11:44	47.7	QTR	HRE	V..N
06-M017	11	2004-07-27 15:21:44	47.7	QTR	HRE	V..N
06-M017	11	2004-07-27 15:31:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-27 15:41:44	47.1	QTR	HRE	V..N
06-M017	11	2004-07-27 15:51:44	46.9	QTR	HRE	V..N
06-M017	11	2004-07-27 16:01:44	46.5	QTR	HRE	V..N
06-M017	11	2004-07-27 16:11:44	46.6	QTR	HRE	V..N
06-M017	11	2004-07-27 16:21:44	46.6	QTR	HRE	V..N
06-M017	11	2004-07-27 16:31:44	46.6	QTR	HRE	V..N
06-M017	11	2004-07-27 16:41:44	45.7	QTR	HRE	V..N
06-M017	11	2004-07-27 16:51:44	44.2	QTR	HRE	V..N
06-M017	11	2004-07-27 17:01:44	44.3	QTR	HRE	V..N
06-M017	11	2004-07-27 17:11:44	43.1	QTR	HRE	V..N
06-M017	11	2004-07-27 17:21:44	42.9	QTR	HRE	V..N
06-M017	11	2004-07-27 17:31:44	42.7	QTR	HRE	V..N
06-M017	11	2004-07-27 17:41:44	42.8	QTR	HRE	V..N
06-M017	11	2004-07-27 17:51:44	42.7	QTR	HRE	V..N
06-M017	11	2004-07-27 18:01:44	42.6	QTR	HRE	V..N
06-M017	11	2004-07-27 18:11:44	42.8	QTR	HRE	V..N
06-M017	11	2004-07-27 18:21:44	42.5	QTR	HRE	V..N
06-M017	11	2004-07-27 18:31:44	42.8	QTR	HRE	V..N
06-M017	11	2004-07-27 18:41:44	43.1	QTR	HRE	V..N
06-M017	11	2004-07-27 18:51:44	43.1	QTR	HRE	V..N
06-M017	11	2004-07-27 19:01:44	42.8	QTR	HRE	V..N
06-M017	11	2004-07-27 19:11:44	42.8	QTR	HRE	V..N
06-M017	11	2004-07-27 19:21:44	43	QTR	HRE	V..N
06-M017	11	2004-07-27 19:31:44	44.3	QTR	HRE	V..N
06-M017	11	2004-07-27 19:41:44	44.5	QTR	HRE	V..N
06-M017	11	2004-07-27 19:51:44	44.6	QTR	HRE	V..N
06-M017	11	2004-07-27 20:01:44	44.6	QTR	HRE	V..N
06-M017	11	2004-07-27 20:11:44	44.8	QTR	HRE	V..N
06-M017	11	2004-07-27 20:21:44	44.7	QTR	HRE	V..N
06-M017	11	2004-07-27 20:31:44	44.4	QTR	HRE	V..N
06-M017	11	2004-07-27 20:41:44	44.3	QTR	HRE	V..N
06-M017	11	2004-07-27 20:51:44	45	QTR	HRE	V..N
06-M017	11	2004-07-27 21:01:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-27 21:11:44	45.1	QTR	HRE	V..N
06-M017	11	2004-07-27 21:21:44	45.4	QTR	HRE	V..N
06-M017	11	2004-07-27 21:31:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-27 21:41:44	46	QTR	HRE	V..N
06-M017	11	2004-07-27 21:51:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-27 22:01:44	46.6	QTR	HRE	V..N
06-M017	11	2004-07-27 22:11:44	47.2	QTR	HRE	V..N
06-M017	11	2004-07-27 22:21:44	47.8	QTR	HRE	V..N
06-M017	11	2004-07-27 22:31:44	48.7	QTR	HRE	V..N
06-M017	11	2004-07-27 22:41:44	49.7	QTR	HRE	V..N
06-M017	11	2004-07-27 22:51:44	50.6	QTR	HRE	V..N
06-M017	11	2004-07-27 23:01:44	51.3	QTR	HRE	V..N
06-M017	11	2004-07-27 23:11:44	51.7	QTR	HRE	V..N
06-M017	11	2004-07-27 23:21:44	51.9	QTR	HRE	V..N
06-M017	11	2004-07-27 23:31:44	57	QTR	HRE	V..N
06-M017	11	2004-07-27 23:41:44	54.2	QTR	HRE	V..N
06-M017	11	2004-07-27 23:51:44	52.6	QTR	HRE	V..N
06-M017	11	2004-07-28 00:01:44	50.6	QTR	HRE	V..N
06-M017	11	2004-07-28 00:11:44	49.9	QTR	HRE	V..N
06-M017	11	2004-07-28 00:21:44	48.8	QTR	HRE	V..N
06-M017	11	2004-07-28 00:31:44	48.5	QTR	HRE	V..N
06-M017	11	2004-07-28 00:41:44	48.1	QTR	HRE	V..N
06-M017	11	2004-07-28 00:51:44	47.7	QTR	HRE	V..N
06-M017	11	2004-07-28 01:01:44	47.2	QTR	HRE	V..N
06-M017	11	2004-07-28 01:11:44	47.4	QTR	HRE	V..N
06-M017	11	2004-07-28 01:21:44	47	QTR	HRE	V..N
06-M017	11	2004-07-28 01:31:44	46.6	QTR	HRE	V..N
06-M017	11	2004-07-28 01:41:44	46.4	QTR	HRE	V..N
06-M017	11	2004-07-28 01:51:44	46	QTR	HRE	V..N
06-M017	11	2004-07-28 02:01:44	45.8	QTR	HRE	V..N
06-M017	11	2004-07-28 02:11:44	45.8	QTR	HRE	V..N
06-M017	11	2004-07-28 02:21:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-28 02:31:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-28 02:41:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-28 02:51:44	45.7	QTR	HRE	V..N
06-M017	11	2004-07-28 03:01:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-28 03:11:44	45.7	QTR	HRE	V..N
06-M017	11	2004-07-28 03:21:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-28 03:31:44	45.3	QTR	HRE	V..N
06-M017	11	2004-07-28 03:41:44	45.7	QTR	HRE	V..N
06-M017	11	2004-07-28 03:51:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-28 04:01:44	45.6	QTR	HRE	V..N
06-M017	11	2004-07-28 04:11:44	45.1	QTR	HRE	V..N
06-M017	11	2004-07-28 04:21:44	45	QTR	HRE	V..N
06-M017	11	2004-07-28 04:31:44	44.6	QTR	HRE	V..N
06-M017	11	2004-07-28 04:41:44	44.5	QTR	HRE	V..N
06-M017	11	2004-07-28 04:51:44	44.6	QTR	HRE	V..N
06-M017	11	2004-07-28 05:01:44	44.5	QTR	HRE	V..N
06-M017	11	2004-07-28 05:11:44	44.5	QTR	HRE	V..N
06-M017	11	2004-07-28 05:21:44	44.3	QTR	HRE	V..N
06-M017	11	2004-07-28 05:31:44	44.1	QTR	HRE	V..N
06-M017	11	2004-07-28 05:41:44	44.1	QTR	HRE	V..N
06-M017	11	2004-07-28 05:51:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-28 06:01:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-28 06:11:44	43.7	QTR	HRE	V..N
06-M017	11	2004-07-28 06:21:44	43.6	QTR	HRE	V..N
06-M017	11	2004-07-28 06:31:44	43.2	QTR	HRE	V..N
06-M017	11	2004-07-28 06:41:44	43.1	QTR	HRE	V..N
06-M017	11	2004-07-28 06:51:44	43	QTR	HRE	V..N
06-M017	11	2004-07-28 07:01:44	43.2	QTR	HRE	V..N
06-M017	11	2004-07-28 07:11:44	43	QTR	HRE	V..N
06-M017	11	2004-07-28 07:21:44	43.2	QTR	HRE	V..N
06-M017	11	2004-07-28 07:31:44	44.5	QTR	HRE	V..N
06-M017	11	2004-07-28 07:41:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-28 07:51:44	43.6	QTR	HRE	V..N
06-M017	11	2004-07-28 08:01:44	42.5	QTR	HRE	V..N
06-M017	11	2004-07-28 08:11:44	42.7	QTR	HRE	V..N
06-M017	11	2004-07-28 08:21:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-28 08:31:44	44.8	QTR	HRE	V..N
06-M017	11	2004-07-28 08:41:44	48.8	QTR	HRE	V..N
06-M017	11	2004-07-28 08:51:44	49.1	QTR	HRE	V..N
06-M017	11	2004-07-28 09:01:44	48.8	QTR	HRE	V..N
06-M017	11	2004-07-28 09:11:44	46.8	QTR	HRE	V..N
06-M017	11	2004-07-28 09:21:44	45.8	QTR	HRE	V..N
06-M017	11	2004-07-28 09:31:44	44.4	QTR	HRE	V..N
06-M017	11	2004-07-28 09:41:44	44.9	QTR	HRE	V..N
06-M017	11	2004-07-28 09:51:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-28 10:01:44	44.2	QTR	HRE	V..N
06-M017	11	2004-07-28 10:11:44	43.2	QTR	HRE	V..N
06-M017	11	2004-07-28 10:21:44	42.9	QTR	HRE	V..N
06-M017	11	2004-07-28 10:31:44	43.7	QTR	HRE	V..N
06-M017	11	2004-07-28 10:41:44	43.7	QTR	HRE	V..N
06-M017	11	2004-07-28 10:51:44	44.6	QTR	HRE	V..N
06-M017	11	2004-07-28 11:01:44	44.6	QTR	HRE	V..N
06-M017	11	2004-07-28 11:11:44	44.1	QTR	HRE	V..N
06-M017	11	2004-07-28 11:21:44	45	QTR	HRE	V..N
06-M017	11	2004-07-28 11:31:44	44.7	QTR	HRE	V..N
06-M017	11	2004-07-28 11:41:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-28 11:51:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-28 12:01:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-28 12:11:44	47.2	QTR	HRE	V..N
06-M017	11	2004-07-28 12:21:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-28 12:31:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-28 12:41:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-28 12:51:44	46.1	QTR	HRE	V..N
06-M017	11	2004-07-28 13:01:44	46.3	QTR	HRE	V..N
06-M017	11	2004-07-28 13:11:44	46.1	QTR	HRE	V..N
06-M017	11	2004-07-28 13:21:44	45	QTR	HRE	V..N
06-M017	11	2004-07-28 13:31:44	45.5	QTR	HRE	V..N
06-M017	11	2004-07-28 13:41:44	44.9	QTR	HRE	V..N
06-M017	11	2004-07-28 13:51:44	44.7	QTR	HRE	V..N
06-M017	11	2004-07-28 14:01:44	45	QTR	HRE	V..N
06-M017	11	2004-07-28 14:11:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-28 14:21:44	44.7	QTR	HRE	V..N
06-M017	11	2004-07-28 14:31:44	45	QTR	HRE	V..N
06-M017	11	2004-07-28 14:41:44	44.3	QTR	HRE	V..N
06-M017	11	2004-07-28 14:51:44	44.3	QTR	HRE	V..N
06-M017	11	2004-07-28 15:01:44	44.9	QTR	HRE	V..N
06-M017	11	2004-07-28 15:11:44	45.4	QTR	HRE	V..N
06-M017	11	2004-07-28 15:21:44	45.6	QTR	HRE	V..N
06-M017	11	2004-07-28 15:31:44	45.5	QTR	HRE	V..N
06-M017	11	2004-07-28 15:41:44	45.7	QTR	HRE	V..N
06-M017	11	2004-07-28 15:51:44	45.7	QTR	HRE	V..N
06-M017	11	2004-07-28 16:01:44	45.8	QTR	HRE	V..N
06-M017	11	2004-07-28 16:11:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-28 16:21:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-28 16:31:44	45.1	QTR	HRE	V..N
06-M017	11	2004-07-28 16:41:44	44.8	QTR	HRE	V..N
06-M017	11	2004-07-28 16:51:44	45.4	QTR	HRE	V..N
06-M017	11	2004-07-28 17:01:44	45.1	QTR	HRE	V..N
06-M017	11	2004-07-28 17:11:44	45.3	QTR	HRE	V..N
06-M017	11	2004-07-28 17:21:44	44.3	QTR	HRE	V..N
06-M017	11	2004-07-28 17:31:44	44.2	QTR	HRE	V..N
06-M017	11	2004-07-28 17:41:44	44.8	QTR	HRE	V..N
06-M017	11	2004-07-28 17:51:44	44.2	QTR	HRE	V..N
06-M017	11	2004-07-28 18:01:44	43.3	QTR	HRE	V..N
06-M017	11	2004-07-28 18:11:44	43.5	QTR	HRE	V..N
06-M017	11	2004-07-28 18:21:44	44.3	QTR	HRE	V..N
06-M017	11	2004-07-28 18:31:44	44.4	QTR	HRE	V..N
06-M017	11	2004-07-28 18:41:44	44.2	QTR	HRE	V..N
06-M017	11	2004-07-28 18:51:44	44.2	QTR	HRE	V..N
06-M017	11	2004-07-28 19:01:44	43.6	QTR	HRE	V..N
06-M017	11	2004-07-28 19:11:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-28 19:21:44	43.8	QTR	HRE	V..N
06-M017	11	2004-07-28 19:31:44	43.9	QTR	HRE	V..N
06-M017	11	2004-07-28 19:41:44	43.7	QTR	HRE	V..N
06-M017	11	2004-07-28 19:51:44	43.1	QTR	HRE	V..N
06-M017	11	2004-07-28 20:01:44	42.9	QTR	HRE	V..N
06-M017	11	2004-07-28 20:11:44	43	QTR	HRE	V..N
06-M017	11	2004-07-28 20:21:44	43.2	QTR	HRE	V..N
06-M017	11	2004-07-28 20:31:44	43.3	QTR	HRE	V..N
06-M017	11	2004-07-28 20:41:44	43.3	QTR	HRE	V..N
06-M017	11	2004-07-28 20:51:44	43.1	QTR	HRE	V..N
06-M017	11	2004-07-28 21:01:44	43.9	QTR	HRE	V..N
06-M017	11	2004-07-28 21:11:44	44.7	QTR	HRE	V..N
06-M017	11	2004-07-28 21:21:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-28 21:31:44	46	QTR	HRE	V..N
06-M017	11	2004-07-28 21:41:44	46	QTR	HRE	V..N
06-M017	11	2004-07-28 21:51:44	46	QTR	HRE	V..N
06-M017	11	2004-07-28 22:01:44	46.1	QTR	HRE	V..N
06-M017	11	2004-07-28 22:11:44	46.5	QTR	HRE	V..N
06-M017	11	2004-07-28 22:21:44	47	QTR	HRE	V..N
06-M017	11	2004-07-28 22:31:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-28 22:41:44	48	QTR	HRE	V..N
06-M017	11	2004-07-28 22:51:44	50.4	QTR	HRE	V..N
06-M017	11	2004-07-28 23:01:44	50.7	QTR	HRE	V..N
06-M017	11	2004-07-28 23:11:44	49.1	QTR	HRE	V..N
06-M017	11	2004-07-28 23:21:44	48.1	QTR	HRE	V..N
06-M017	11	2004-07-28 23:31:44	47.8	QTR	HRE	V..N
06-M017	11	2004-07-28 23:41:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-28 23:51:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-29 00:01:44	47.8	QTR	HRE	V..N
06-M017	11	2004-07-29 00:11:44	48.5	QTR	HRE	V..N
06-M017	11	2004-07-29 00:21:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-29 00:31:44	48.1	QTR	HRE	V..N
06-M017	11	2004-07-29 00:41:44	48.3	QTR	HRE	V..N
06-M017	11	2004-07-29 00:51:44	48.3	QTR	HRE	V..N
06-M017	11	2004-07-29 01:01:44	47.4	QTR	HRE	V..N
06-M017	11	2004-07-29 01:11:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-29 01:21:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-29 01:31:44	47.7	QTR	HRE	V..N
06-M017	11	2004-07-29 01:41:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-29 01:51:44	47.7	QTR	HRE	V..N
06-M017	11	2004-07-29 02:01:44	47.8	QTR	HRE	V..N
06-M017	11	2004-07-29 02:11:44	47.7	QTR	HRE	V..N
06-M017	11	2004-07-29 02:21:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-29 02:31:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-29 02:41:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-29 02:51:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-29 03:01:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-29 03:11:44	47.4	QTR	HRE	V..N
06-M017	11	2004-07-29 03:21:44	47.3	QTR	HRE	V..N
06-M017	11	2004-07-29 03:31:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-29 03:41:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-29 03:51:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-29 04:01:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-29 04:11:44	47.4	QTR	HRE	V..N
06-M017	11	2004-07-29 04:21:44	48	QTR	HRE	V..N
06-M017	11	2004-07-29 04:31:44	48.8	QTR	HRE	V..N
06-M017	11	2004-07-29 04:41:44	48.9	QTR	HRE	V..N
06-M017	11	2004-07-29 04:51:44	48.4	QTR	HRE	V..N
06-M017	11	2004-07-29 05:01:44	48.3	QTR	HRE	V..N
06-M017	11	2004-07-29 05:11:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-29 05:21:44	48.6	QTR	HRE	V..N
06-M017	11	2004-07-29 05:31:44	48	QTR	HRE	V..N
06-M017	11	2004-07-29 05:41:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-29 05:51:44	48.4	QTR	HRE	V..N
06-M017	11	2004-07-29 06:01:44	48.5	QTR	HRE	V..N
06-M017	11	2004-07-29 06:11:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-29 06:21:44	48	QTR	HRE	V..N
06-M017	11	2004-07-29 06:31:44	48.3	QTR	HRE	V..N
06-M017	11	2004-07-29 06:41:44	48.1	QTR	HRE	V..N
06-M017	11	2004-07-29 06:51:44	48.1	QTR	HRE	V..N
06-M017	11	2004-07-29 07:01:44	48.4	QTR	HRE	V..N
06-M017	11	2004-07-29 07:11:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-29 07:21:44	49	QTR	HRE	V..N
06-M017	11	2004-07-29 07:31:44	49.6	QTR	HRE	V..N
06-M017	11	2004-07-29 07:41:44	50.3	QTR	HRE	V..N
06-M017	11	2004-07-29 07:51:44	51.1	QTR	HRE	V..N
06-M017	11	2004-07-29 08:01:44	52.6	QTR	HRE	V..N
06-M017	11	2004-07-29 08:11:44	54	QTR	HRE	V..N
06-M017	11	2004-07-29 08:21:44	53.6	QTR	HRE	V..N
06-M017	11	2004-07-29 08:31:44	53	QTR	HRE	V..N
06-M017	11	2004-07-29 08:41:44	53	QTR	HRE	V..N
06-M017	11	2004-07-29 08:51:44	52.8	QTR	HRE	V..N
06-M017	11	2004-07-29 09:01:44	52.1	QTR	HRE	V..N
06-M017	11	2004-07-29 09:11:44	50.9	QTR	HRE	V..N
06-M017	11	2004-07-29 09:21:44	51.5	QTR	HRE	V..N
06-M017	11	2004-07-29 09:31:44	51.8	QTR	HRE	V..N
06-M017	11	2004-07-29 09:41:44	52.5	QTR	HRE	V..N
06-M017	11	2004-07-29 09:51:44	50.6	QTR	HRE	V..N
06-M017	11	2004-07-29 10:01:44	49.3	QTR	HRE	V..N
06-M017	11	2004-07-29 10:11:44	48.7	QTR	HRE	V..N
06-M017	11	2004-07-29 10:21:44	48.3	QTR	HRE	V..N
06-M017	11	2004-07-29 10:31:44	48	QTR	HRE	V..N
06-M017	11	2004-07-29 10:41:44	47.8	QTR	HRE	V..N
06-M017	11	2004-07-29 10:51:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-29 11:01:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-29 11:11:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-29 11:21:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-29 11:31:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-29 11:41:44	45.9	QTR	HRE	V..N
06-M017	11	2004-07-29 11:51:44	45.7	QTR	HRE	V..N
06-M017	11	2004-07-29 12:01:44	46.8	QTR	HRE	V..N
06-M017	11	2004-07-29 12:11:44	47.2	QTR	HRE	V..N
06-M017	11	2004-07-29 12:21:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-29 12:31:44	47.4	QTR	HRE	V..N
06-M017	11	2004-07-29 12:41:44	47.2	QTR	HRE	V..N
06-M017	11	2004-07-29 12:51:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-29 13:01:44	46.7	QTR	HRE	V..N
06-M017	11	2004-07-29 13:11:44	46.5	QTR	HRE	V..N
06-M017	11	2004-07-29 13:21:44	46.5	QTR	HRE	V..N
06-M017	11	2004-07-29 13:31:44	46.4	QTR	HRE	V..N
06-M017	11	2004-07-29 13:41:44	46.3	QTR	HRE	V..N
06-M017	11	2004-07-29 13:51:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-29 14:01:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-29 14:11:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-29 14:21:44	46.3	QTR	HRE	V..N
06-M017	11	2004-07-29 14:31:44	46.3	QTR	HRE	V..N
06-M017	11	2004-07-29 14:41:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-29 14:51:44	46.1	QTR	HRE	V..N
06-M017	11	2004-07-29 15:01:44	46	QTR	HRE	V..N
06-M017	11	2004-07-29 15:11:44	45.1	QTR	HRE	V..N
06-M017	11	2004-07-29 15:21:44	44.9	QTR	HRE	V..N
06-M017	11	2004-07-29 15:31:44	45	QTR	HRE	V..N
06-M017	11	2004-07-29 15:41:44	45.3	QTR	HRE	V..N
06-M017	11	2004-07-29 15:51:44	45.6	QTR	HRE	V..N
06-M017	11	2004-07-29 16:01:44	45.6	QTR	HRE	V..N
06-M017	11	2004-07-29 16:11:44	45.8	QTR	HRE	V..N
06-M017	11	2004-07-29 16:21:44	46	QTR	HRE	V..N
06-M017	11	2004-07-29 16:31:44	46.1	QTR	HRE	V..N
06-M017	11	2004-07-29 16:41:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-29 16:51:44	46.3	QTR	HRE	V..N
06-M017	11	2004-07-29 17:01:44	46.3	QTR	HRE	V..N
06-M017	11	2004-07-29 17:11:44	46.5	QTR	HRE	V..N
06-M017	11	2004-07-29 17:21:44	46.6	QTR	HRE	V..N
06-M017	11	2004-07-29 17:31:44	46.2	QTR	HRE	V..N
06-M017	11	2004-07-29 17:41:44	43.7	QTR	HRE	V..N
06-M017	11	2004-07-29 17:51:44	41.3	QTR	HRE	V..N
06-M017	11	2004-07-29 18:01:44	42.1	QTR	HRE	V..N
06-M017	11	2004-07-29 18:11:44	42.9	QTR	HRE	V..N
06-M017	11	2004-07-29 18:21:44	43.1	QTR	HRE	V..N
06-M017	11	2004-07-29 18:31:44	42.9	QTR	HRE	V..N
06-M017	11	2004-07-29 18:41:44	42.7	QTR	HRE	V..N
06-M017	11	2004-07-29 18:51:44	41.7	QTR	HRE	V..N
06-M017	11	2004-07-29 19:01:44	41.4	QTR	HRE	V..N
06-M017	11	2004-07-29 19:11:44	41.3	QTR	HRE	V..N
06-M017	11	2004-07-29 19:21:44	40.3	QTR	HRE	V..N
06-M017	11	2004-07-29 19:31:44	39.9	QTR	HRE	V..N
06-M017	11	2004-07-29 19:41:44	40.1	QTR	HRE	V..N
06-M017	11	2004-07-29 19:51:44	39.5	QTR	HRE	V..N
06-M017	11	2004-07-29 20:01:44	38.4	QTR	HRE	V..N
06-M017	11	2004-07-29 20:11:44	39.2	QTR	HRE	V..N
06-M017	11	2004-07-29 20:21:44	40.1	QTR	HRE	V..N
06-M017	11	2004-07-29 20:31:44	40.6	QTR	HRE	V..N
06-M017	11	2004-07-29 20:41:44	40.9	QTR	HRE	V..N
06-M017	11	2004-07-29 20:51:44	41.1	QTR	HRE	V..N
06-M017	11	2004-07-29 21:01:44	41.3	QTR	HRE	V..N
06-M017	11	2004-07-29 21:11:44	41.6	QTR	HRE	V..N
06-M017	11	2004-07-29 21:21:44	41.5	QTR	HRE	V..N
06-M017	11	2004-07-29 21:31:44	41.7	QTR	HRE	V..N
06-M017	11	2004-07-29 21:41:44	42.3	QTR	HRE	V..N
06-M017	11	2004-07-29 21:51:44	42.7	QTR	HRE	V..N
06-M017	11	2004-07-29 22:01:44	43.4	QTR	HRE	V..N
06-M017	11	2004-07-29 22:11:44	44	QTR	HRE	V..N
06-M017	11	2004-07-29 22:21:44	44.5	QTR	HRE	V..N
06-M017	11	2004-07-29 22:31:44	45.2	QTR	HRE	V..N
06-M017	11	2004-07-29 22:41:44	45.8	QTR	HRE	V..N
06-M017	11	2004-07-29 22:51:44	46.6	QTR	HRE	V..N
06-M017	11	2004-07-29 23:01:44	47.5	QTR	HRE	V..N
06-M017	11	2004-07-29 23:11:44	48.3	QTR	HRE	V..N
06-M017	11	2004-07-29 23:21:44	49.5	QTR	HRE	V..N
06-M017	11	2004-07-29 23:31:44	50.6	QTR	HRE	V..N
06-M017	11	2004-07-29 23:41:44	52.6	QTR	HRE	V..N
06-M017	11	2004-07-29 23:51:44	51	QTR	HRE	V..N
06-M017	11	2004-07-30 00:01:44	50.4	QTR	HRE	V..N
06-M017	11	2004-07-30 00:11:44	50	QTR	HRE	V..N
06-M017	11	2004-07-30 00:21:44	49.8	QTR	HRE	V..N
06-M017	11	2004-07-30 00:31:44	49.9	QTR	HRE	V..N
06-M017	11	2004-07-30 00:41:44	50	QTR	HRE	V..N
06-M017	11	2004-07-30 00:51:44	50.1	QTR	HRE	V..N
06-M017	11	2004-07-30 01:01:44	49.5	QTR	HRE	V..N
06-M017	11	2004-07-30 01:11:44	49.5	QTR	HRE	V..N
06-M017	11	2004-07-30 01:21:44	49.7	QTR	HRE	V..N
06-M017	11	2004-07-30 01:31:44	49.9	QTR	HRE	V..N
06-M017	11	2004-07-30 01:41:44	49.7	QTR	HRE	V..N
06-M017	11	2004-07-30 01:51:44	49.5	QTR	HRE	V..N
06-M017	11	2004-07-30 02:01:44	49.6	QTR	HRE	V..N
06-M017	11	2004-07-30 02:11:44	49.6	QTR	HRE	V..N
06-M017	11	2004-07-30 02:21:44	49.2	QTR	HRE	V..N
06-M017	11	2004-07-30 02:31:44	49.2	QTR	HRE	V..N
06-M017	11	2004-07-30 02:41:44	48.7	QTR	HRE	V..N
06-M017	11	2004-07-30 02:51:44	48.9	QTR	HRE	V..N
06-M017	11	2004-07-30 03:01:44	48.9	QTR	HRE	V..N
06-M017	11	2004-07-30 03:11:44	49.1	QTR	HRE	V..N
06-M017	11	2004-07-30 03:21:44	49.3	QTR	HRE	V..N
06-M017	11	2004-07-30 03:31:44	49.7	QTR	HRE	V..N
06-M017	11	2004-07-30 03:41:44	49.4	QTR	HRE	V..N
06-M017	11	2004-07-30 03:51:44	49.4	QTR	HRE	V..N
06-M017	11	2004-07-30 04:01:44	49.2	QTR	HRE	V..N
06-M017	11	2004-07-30 04:11:44	49.3	QTR	HRE	V..N
06-M017	11	2004-07-30 04:21:44	48.8	QTR	HRE	V..N
06-M017	11	2004-07-30 04:31:44	48.6	QTR	HRE	V..N
06-M017	11	2004-07-30 04:41:44	48.5	QTR	HRE	V..N
06-M017	11	2004-07-30 04:51:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-30 05:01:44	48	QTR	HRE	V..N
06-M017	11	2004-07-30 05:11:44	48	QTR	HRE	V..N
06-M017	11	2004-07-30 05:21:44	48.4	QTR	HRE	V..N
06-M017	11	2004-07-30 05:31:44	48	QTR	HRE	V..N
06-M017	11	2004-07-30 05:41:44	47.9	QTR	HRE	V..N
06-M017	11	2004-07-30 05:51:44	47.9	QTR	HRE	V..N
06-M017	11	2004-07-30 06:01:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-30 06:11:44	48.4	QTR	HRE	V..N
06-M017	11	2004-07-30 06:21:44	48.7	QTR	HRE	V..N
06-M017	11	2004-07-30 06:31:44	48.6	QTR	HRE	V..N
06-M017	11	2004-07-30 06:41:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-30 06:51:44	47.6	QTR	HRE	V..N
06-M017	11	2004-07-30 07:01:44	48.1	QTR	HRE	V..N
06-M017	11	2004-07-30 07:11:44	48.5	QTR	HRE	V..N
06-M017	11	2004-07-30 07:21:44	48.5	QTR	HRE	V..N
06-M017	11	2004-07-30 07:31:44	48.1	QTR	HRE	V..N
06-M017	11	2004-07-30 07:41:44	48.2	QTR	HRE	V..N
06-M017	11	2004-07-30 07:51:44	48.7	QTR	HRE	V..N
06-M017	11	2004-07-30 08:01:44	50.1	QTR	HRE	V..N
06-M017	11	2004-07-30 08:11:44	51.7	QTR	HRE	V..N
06-M017	11	2004-07-30 08:21:44	52.3	QTR	HRE	V..N
06-M017	11	2004-07-30 08:31:44	52.3	QTR	HRE	V..N
06-M017	11	2004-07-30 08:41:44	51.8	QTR	HRE	V..N
06-M017	11	2004-07-30 08:51:44	51.9	QTR	HRE	V..N
06-M017	11	2004-07-30 09:01:44	53	QTR	HRE	V..N
06-M017	11	2004-07-30 09:11:44	52.2	QTR	HRE	V..N
06-M017	11	2004-07-30 09:21:44	49.7	QTR	HRE	V..N
06-M017	11	2004-07-30 09:31:44	49.1	QTR	HRE	V..N
06-M018	11	2003-10-27 09:45:12	48.6	QTR	HRE	V..N
06-M018	11	2003-10-27 09:55:12	46.1	QTR	HRE	V..N
06-M018	11	2003-10-27 10:05:12	44.2	QTR	HRE	V..N
06-M018	11	2003-10-27 10:15:12	42.4	QTR	HRE	V..N
06-M018	11	2003-10-27 10:25:12	41.1	QTR	HRE	V..N
06-M018	11	2003-10-27 10:35:12	40.3	QTR	HRE	V..N
06-M018	11	2003-10-27 10:45:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-27 10:55:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-27 11:05:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-27 11:15:12	39	QTR	HRE	V..N
06-M018	11	2003-10-27 11:25:12	38.9	QTR	HRE	V..N
06-M018	11	2003-10-27 11:35:12	38.9	QTR	HRE	V..N
06-M018	11	2003-10-27 11:45:12	38.7	QTR	HRE	V..N
06-M018	11	2003-10-27 11:55:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-27 12:05:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-27 12:15:12	38.7	QTR	HRE	V..N
06-M018	11	2003-10-27 12:25:12	38.6	QTR	HRE	V..N
06-M018	11	2003-10-27 12:35:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-27 12:45:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-27 12:55:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-27 13:05:12	37.3	QTR	HRE	V..N
06-M018	11	2003-10-27 13:15:12	37.1	QTR	HRE	V..N
06-M018	11	2003-10-27 13:25:12	36.3	QTR	HRE	V..N
06-M018	11	2003-10-27 13:35:12	35.8	QTR	HRE	V..N
06-M018	11	2003-10-27 13:45:12	36.1	QTR	HRE	V..N
06-M018	11	2003-10-27 13:55:12	36	QTR	HRE	V..N
06-M018	11	2003-10-27 14:05:12	36	QTR	HRE	V..N
06-M018	11	2003-10-27 14:15:12	35.7	QTR	HRE	V..N
06-M018	11	2003-10-27 14:25:12	35.4	QTR	HRE	V..N
06-M018	11	2003-10-27 14:35:12	35.8	QTR	HRE	V..N
06-M018	11	2003-10-27 14:45:12	36.2	QTR	HRE	V..N
06-M018	11	2003-10-27 14:55:12	35.7	QTR	HRE	V..N
06-M018	11	2003-10-27 15:05:12	35.7	QTR	HRE	V..N
06-M018	11	2003-10-27 15:15:12	35.7	QTR	HRE	V..N
06-M018	11	2003-10-27 15:25:12	36.1	QTR	HRE	V..N
06-M018	11	2003-10-27 15:35:12	36	QTR	HRE	V..N
06-M018	11	2003-10-27 15:45:12	35.8	QTR	HRE	V..N
06-M018	11	2003-10-27 15:55:12	35.7	QTR	HRE	V..N
06-M018	11	2003-10-27 16:05:12	35.4	QTR	HRE	V..N
06-M018	11	2003-10-27 16:15:12	35.9	QTR	HRE	V..N
06-M018	11	2003-10-27 16:25:12	36.3	QTR	HRE	V..N
06-M018	11	2003-10-27 16:35:12	36.3	QTR	HRE	V..N
06-M018	11	2003-10-27 16:45:12	36.4	QTR	HRE	V..N
06-M018	11	2003-10-27 16:55:12	36.5	QTR	HRE	V..N
06-M018	11	2003-10-27 17:05:12	36.4	QTR	HRE	V..N
06-M018	11	2003-10-27 17:15:12	36.3	QTR	HRE	V..N
06-M018	11	2003-10-27 17:25:12	36.4	QTR	HRE	V..N
06-M018	11	2003-10-27 17:35:12	35.9	QTR	HRE	V..N
06-M018	11	2003-10-27 17:45:12	35.9	QTR	HRE	V..N
06-M018	11	2003-10-27 17:55:12	36.1	QTR	HRE	V..N
06-M018	11	2003-10-27 18:05:12	36.2	QTR	HRE	V..N
06-M018	11	2003-10-27 18:15:12	36.2	QTR	HRE	V..N
06-M018	11	2003-10-27 18:25:12	36.3	QTR	HRE	V..N
06-M018	11	2003-10-27 18:35:12	36.3	QTR	HRE	V..N
06-M018	11	2003-10-27 18:45:12	36.5	QTR	HRE	V..N
06-M018	11	2003-10-27 18:55:12	36	QTR	HRE	V..N
06-M018	11	2003-10-27 19:05:12	36.7	QTR	HRE	V..N
06-M018	11	2003-10-27 19:15:12	36.8	QTR	HRE	V..N
06-M018	11	2003-10-27 19:25:12	37	QTR	HRE	V..N
06-M018	11	2003-10-27 19:35:12	37.2	QTR	HRE	V..N
06-M018	11	2003-10-27 19:45:12	37.3	QTR	HRE	V..N
06-M018	11	2003-10-27 19:55:12	37.4	QTR	HRE	V..N
06-M018	11	2003-10-27 20:05:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-27 20:15:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-27 20:25:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-27 20:35:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-27 20:45:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-27 20:55:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-27 21:05:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-27 21:15:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-27 21:25:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-27 21:35:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-27 21:45:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-27 21:55:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-27 22:05:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-27 22:15:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-27 22:25:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-27 22:35:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-27 22:45:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-27 22:55:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-27 23:05:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-27 23:15:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-27 23:25:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-27 23:35:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-27 23:45:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-27 23:55:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-28 00:05:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-28 00:15:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-28 00:25:12	38	QTR	HRE	V..N
06-M018	11	2003-10-28 00:35:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-28 00:45:12	38.2	QTR	HRE	V..N
06-M018	11	2003-10-28 00:55:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-28 01:05:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-28 01:15:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-28 01:25:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-28 01:35:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-28 01:45:12	38.2	QTR	HRE	V..N
06-M018	11	2003-10-28 01:55:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-28 02:05:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-28 02:15:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-28 02:25:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-28 02:35:12	38.2	QTR	HRE	V..N
06-M018	11	2003-10-28 02:45:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-28 02:55:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-28 03:05:12	38.2	QTR	HRE	V..N
06-M018	11	2003-10-28 03:15:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-28 03:25:12	38	QTR	HRE	V..N
06-M018	11	2003-10-28 03:35:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-28 03:45:12	37.9	QTR	HRE	V..N
06-M018	11	2003-10-28 03:55:12	38	QTR	HRE	V..N
06-M018	11	2003-10-28 04:05:12	37.9	QTR	HRE	V..N
06-M018	11	2003-10-28 04:15:12	37.9	QTR	HRE	V..N
06-M018	11	2003-10-28 04:25:12	37.9	QTR	HRE	V..N
06-M018	11	2003-10-28 04:35:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-28 04:45:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-28 04:55:12	37.9	QTR	HRE	V..N
06-M018	11	2003-10-28 05:05:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-28 05:15:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-28 05:25:12	37.9	QTR	HRE	V..N
06-M018	11	2003-10-28 05:35:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-28 05:45:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-28 05:55:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-28 06:05:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-28 06:15:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-28 06:25:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-28 06:35:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-28 06:45:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-28 06:55:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-28 07:05:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-28 07:15:12	38	QTR	HRE	V..N
06-M018	11	2003-10-28 07:25:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-28 07:35:12	37.1	QTR	HRE	V..N
06-M018	11	2003-10-28 07:45:12	37	QTR	HRE	V..N
06-M018	11	2003-10-28 07:55:12	37	QTR	HRE	V..N
06-M018	11	2003-10-28 08:05:12	25	QTR	HRE	V..N
06-M018	11	2003-10-28 08:15:12	25.7	QTR	HRE	V..N
06-M018	11	2003-10-28 08:25:12	28.2	QTR	HRE	V..N
06-M018	11	2003-10-28 08:35:12	30.3	QTR	HRE	V..N
06-M018	11	2003-10-28 08:45:12	32.2	QTR	HRE	V..N
06-M018	11	2003-10-28 08:55:12	33.8	QTR	HRE	V..N
06-M018	11	2003-10-28 09:05:12	35.7	QTR	HRE	V..N
06-M018	11	2003-10-28 09:15:12	40.9	QTR	HRE	V..N
06-M018	11	2003-10-28 09:25:12	44.2	QTR	HRE	V..N
06-M018	11	2003-10-28 09:35:12	43.5	QTR	HRE	V..N
06-M018	11	2003-10-28 09:45:12	42.4	QTR	HRE	V..N
06-M018	11	2003-10-28 09:55:12	41.5	QTR	HRE	V..N
06-M018	11	2003-10-28 10:05:12	41.1	QTR	HRE	V..N
06-M018	11	2003-10-28 10:15:12	41.2	QTR	HRE	V..N
06-M018	11	2003-10-28 10:25:12	41.2	QTR	HRE	V..N
06-M018	11	2003-10-28 10:35:12	41	QTR	HRE	V..N
06-M018	11	2003-10-28 10:45:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-28 10:55:12	41.1	QTR	HRE	V..N
06-M018	11	2003-10-28 11:05:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-28 11:15:12	40.5	QTR	HRE	V..N
06-M018	11	2003-10-28 11:25:12	40.3	QTR	HRE	V..N
06-M018	11	2003-10-28 11:35:12	40.2	QTR	HRE	V..N
06-M018	11	2003-10-28 11:45:12	40	QTR	HRE	V..N
06-M018	11	2003-10-28 11:55:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-28 12:05:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-28 12:15:12	39.4	QTR	HRE	V..N
06-M018	11	2003-10-28 12:25:12	39.1	QTR	HRE	V..N
06-M018	11	2003-10-28 12:35:12	38.9	QTR	HRE	V..N
06-M018	11	2003-10-28 12:45:12	39	QTR	HRE	V..N
06-M018	11	2003-10-28 12:55:12	38.7	QTR	HRE	V..N
06-M018	11	2003-10-28 13:05:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-28 13:15:12	37.9	QTR	HRE	V..N
06-M018	11	2003-10-28 13:25:12	37.4	QTR	HRE	V..N
06-M018	11	2003-10-28 13:35:12	37.1	QTR	HRE	V..N
06-M018	11	2003-10-28 13:45:12	36.6	QTR	HRE	V..N
06-M018	11	2003-10-28 13:55:12	36.6	QTR	HRE	V..N
06-M018	11	2003-10-28 14:05:12	36.3	QTR	HRE	V..N
06-M018	11	2003-10-28 14:15:12	36	QTR	HRE	V..N
06-M018	11	2003-10-28 14:25:12	35.7	QTR	HRE	V..N
06-M018	11	2003-10-28 14:35:12	35.4	QTR	HRE	V..N
06-M018	11	2003-10-28 14:45:12	35.1	QTR	HRE	V..N
06-M018	11	2003-10-28 14:55:12	35	QTR	HRE	V..N
06-M018	11	2003-10-28 15:05:12	35.1	QTR	HRE	V..N
06-M018	11	2003-10-28 15:15:12	35.1	QTR	HRE	V..N
06-M018	11	2003-10-28 15:25:12	35.2	QTR	HRE	V..N
06-M018	11	2003-10-28 15:35:12	35.2	QTR	HRE	V..N
06-M018	11	2003-10-28 15:45:12	35.3	QTR	HRE	V..N
06-M018	11	2003-10-28 15:55:12	35.4	QTR	HRE	V..N
06-M018	11	2003-10-28 16:05:12	35.5	QTR	HRE	V..N
06-M018	11	2003-10-28 16:15:12	35.5	QTR	HRE	V..N
06-M018	11	2003-10-28 16:25:12	35.6	QTR	HRE	V..N
06-M018	11	2003-10-28 16:35:12	35.7	QTR	HRE	V..N
06-M018	11	2003-10-28 16:45:12	35.7	QTR	HRE	V..N
06-M018	11	2003-10-28 16:55:12	35.8	QTR	HRE	V..N
06-M018	11	2003-10-28 17:05:12	35.7	QTR	HRE	V..N
06-M018	11	2003-10-28 17:15:12	35.7	QTR	HRE	V..N
06-M018	11	2003-10-28 17:25:12	35.8	QTR	HRE	V..N
06-M018	11	2003-10-28 17:35:12	35.8	QTR	HRE	V..N
06-M018	11	2003-10-28 17:45:12	35.9	QTR	HRE	V..N
06-M018	11	2003-10-28 17:55:12	36	QTR	HRE	V..N
06-M018	11	2003-10-28 18:05:12	36	QTR	HRE	V..N
06-M018	11	2003-10-28 18:15:12	36	QTR	HRE	V..N
06-M018	11	2003-10-28 18:25:12	36.1	QTR	HRE	V..N
06-M018	11	2003-10-28 18:35:12	36.1	QTR	HRE	V..N
06-M018	11	2003-10-28 18:45:12	36.3	QTR	HRE	V..N
06-M018	11	2003-10-28 18:55:12	36.6	QTR	HRE	V..N
06-M018	11	2003-10-28 19:05:12	36.8	QTR	HRE	V..N
06-M018	11	2003-10-28 19:15:12	36.8	QTR	HRE	V..N
06-M018	11	2003-10-28 19:25:12	37	QTR	HRE	V..N
06-M018	11	2003-10-28 19:35:12	37	QTR	HRE	V..N
06-M018	11	2003-10-28 19:45:12	37.2	QTR	HRE	V..N
06-M018	11	2003-10-28 19:55:12	37.3	QTR	HRE	V..N
06-M018	11	2003-10-28 20:05:12	37.4	QTR	HRE	V..N
06-M018	11	2003-10-28 20:15:12	37.4	QTR	HRE	V..N
06-M018	11	2003-10-28 20:25:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-28 20:35:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-28 20:45:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-28 20:55:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-28 21:05:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-28 21:15:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-28 21:25:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-28 21:35:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-28 21:45:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-28 21:55:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-28 22:05:12	38	QTR	HRE	V..N
06-M018	11	2003-10-28 22:15:12	38	QTR	HRE	V..N
06-M018	11	2003-10-28 22:25:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-28 22:35:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-28 22:45:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-28 22:55:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-28 23:05:12	38.5	QTR	HRE	V..N
06-M018	11	2003-10-28 23:15:12	38.5	QTR	HRE	V..N
06-M018	11	2003-10-28 23:25:12	38.7	QTR	HRE	V..N
06-M018	11	2003-10-28 23:35:12	39	QTR	HRE	V..N
06-M018	11	2003-10-28 23:45:12	39.3	QTR	HRE	V..N
06-M018	11	2003-10-28 23:55:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-29 00:05:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 00:15:12	40	QTR	HRE	V..N
06-M018	11	2003-10-29 00:25:12	40.2	QTR	HRE	V..N
06-M018	11	2003-10-29 00:35:12	40.4	QTR	HRE	V..N
06-M018	11	2003-10-29 00:45:12	40.1	QTR	HRE	V..N
06-M018	11	2003-10-29 00:55:12	40.1	QTR	HRE	V..N
06-M018	11	2003-10-29 01:05:12	40	QTR	HRE	V..N
06-M018	11	2003-10-29 01:15:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 01:25:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 01:35:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-29 01:45:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-29 01:55:12	40	QTR	HRE	V..N
06-M018	11	2003-10-29 02:05:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 02:15:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 02:25:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-29 02:35:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 02:45:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-29 02:55:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-29 03:05:12	39.4	QTR	HRE	V..N
06-M018	11	2003-10-29 03:15:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-29 03:25:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 03:35:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-29 03:45:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-29 03:55:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 04:05:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 04:15:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 04:25:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 04:35:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 04:45:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-29 04:55:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-29 05:05:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-29 05:15:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-29 05:25:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 05:35:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 05:45:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 05:55:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-29 06:05:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-29 06:15:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-29 06:25:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 06:35:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-29 06:45:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 06:55:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 07:05:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-29 07:15:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-29 07:25:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-29 07:35:12	39.4	QTR	HRE	V..N
06-M018	11	2003-10-29 07:45:12	39.4	QTR	HRE	V..N
06-M018	11	2003-10-29 07:55:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-29 08:05:12	39.4	QTR	HRE	V..N
06-M018	11	2003-10-29 08:15:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-29 08:25:12	39.4	QTR	HRE	V..N
06-M018	11	2003-10-29 08:35:12	39.3	QTR	HRE	V..N
06-M018	11	2003-10-29 08:45:12	39.4	QTR	HRE	V..N
06-M018	11	2003-10-29 08:55:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-29 09:05:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-29 09:15:12	32.2	QTR	HRE	V..N
06-M018	11	2003-10-29 09:25:12	40.4	QTR	HRE	V..N
06-M018	11	2003-10-29 09:35:12	48	QTR	HRE	V..N
06-M018	11	2003-10-29 09:45:12	46.2	QTR	HRE	V..N
06-M018	11	2003-10-29 09:55:12	45.1	QTR	HRE	V..N
06-M018	11	2003-10-29 10:05:12	44.2	QTR	HRE	V..N
06-M018	11	2003-10-29 10:15:12	43.3	QTR	HRE	V..N
06-M018	11	2003-10-29 10:25:12	42.6	QTR	HRE	V..N
06-M018	11	2003-10-29 10:35:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-29 10:45:12	41.5	QTR	HRE	V..N
06-M018	11	2003-10-29 10:55:12	41.1	QTR	HRE	V..N
06-M018	11	2003-10-29 11:05:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-29 11:15:12	40.3	QTR	HRE	V..N
06-M018	11	2003-10-29 11:25:12	40	QTR	HRE	V..N
06-M018	11	2003-10-29 11:35:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-29 11:45:12	40.2	QTR	HRE	V..N
06-M018	11	2003-10-29 11:55:12	39.4	QTR	HRE	V..N
06-M018	11	2003-10-29 12:05:12	39.2	QTR	HRE	V..N
06-M018	11	2003-10-29 12:15:12	39.1	QTR	HRE	V..N
06-M018	11	2003-10-29 12:25:12	39.2	QTR	HRE	V..N
06-M018	11	2003-10-29 12:35:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 12:45:12	40.4	QTR	HRE	V..N
06-M018	11	2003-10-29 12:55:12	41	QTR	HRE	V..N
06-M018	11	2003-10-29 13:05:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-29 13:15:12	41.2	QTR	HRE	V..N
06-M018	11	2003-10-29 13:25:12	41.1	QTR	HRE	V..N
06-M018	11	2003-10-29 13:35:12	40.9	QTR	HRE	V..N
06-M018	11	2003-10-29 13:45:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-29 13:55:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-29 14:05:12	40.9	QTR	HRE	V..N
06-M018	11	2003-10-29 14:15:12	41	QTR	HRE	V..N
06-M018	11	2003-10-29 14:25:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-29 14:35:12	40.5	QTR	HRE	V..N
06-M018	11	2003-10-29 14:45:12	40.3	QTR	HRE	V..N
06-M018	11	2003-10-29 14:55:12	40.1	QTR	HRE	V..N
06-M018	11	2003-10-29 15:05:12	40.2	QTR	HRE	V..N
06-M018	11	2003-10-29 15:15:12	40.5	QTR	HRE	V..N
06-M018	11	2003-10-29 15:25:12	40.4	QTR	HRE	V..N
06-M018	11	2003-10-29 15:35:12	40.2	QTR	HRE	V..N
06-M018	11	2003-10-29 15:45:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-29 15:55:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-29 16:05:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 16:15:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-29 16:25:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 16:35:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-29 16:45:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-29 16:55:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 17:05:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-29 17:15:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-29 17:25:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-29 17:35:12	40	QTR	HRE	V..N
06-M018	11	2003-10-29 17:45:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-29 17:55:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-29 18:05:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-29 18:15:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 18:25:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-29 18:35:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-29 18:45:12	40	QTR	HRE	V..N
06-M018	11	2003-10-29 18:55:12	40.2	QTR	HRE	V..N
06-M018	11	2003-10-29 19:05:12	40.3	QTR	HRE	V..N
06-M018	11	2003-10-29 19:15:12	40.3	QTR	HRE	V..N
06-M018	11	2003-10-29 19:25:12	40.4	QTR	HRE	V..N
06-M018	11	2003-10-29 19:35:12	40.5	QTR	HRE	V..N
06-M018	11	2003-10-29 19:45:12	40.9	QTR	HRE	V..N
06-M018	11	2003-10-29 19:55:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-29 20:05:12	41.4	QTR	HRE	V..N
06-M018	11	2003-10-29 20:15:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-29 20:25:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-29 20:35:12	41.2	QTR	HRE	V..N
06-M018	11	2003-10-29 20:45:12	41.1	QTR	HRE	V..N
06-M018	11	2003-10-29 20:55:12	41	QTR	HRE	V..N
06-M018	11	2003-10-29 21:05:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-29 21:15:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-29 21:25:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-29 21:35:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-29 21:45:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-29 21:55:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-29 22:05:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-29 22:15:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-29 22:25:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-29 22:35:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-29 22:45:12	40.5	QTR	HRE	V..N
06-M018	11	2003-10-29 22:55:12	40.6	QTR	HRE	V..N
06-M018	11	2003-10-29 23:05:12	40.6	QTR	HRE	V..N
06-M018	11	2003-10-29 23:15:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-29 23:25:12	41.2	QTR	HRE	V..N
06-M018	11	2003-10-29 23:35:12	41.7	QTR	HRE	V..N
06-M018	11	2003-10-29 23:45:12	41.9	QTR	HRE	V..N
06-M018	11	2003-10-29 23:55:12	41.9	QTR	HRE	V..N
06-M018	11	2003-10-30 00:05:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-30 00:15:12	42.2	QTR	HRE	V..N
06-M018	11	2003-10-30 00:25:12	42.3	QTR	HRE	V..N
06-M018	11	2003-10-30 00:35:12	42.5	QTR	HRE	V..N
06-M018	11	2003-10-30 00:45:12	42.6	QTR	HRE	V..N
06-M018	11	2003-10-30 00:55:12	43	QTR	HRE	V..N
06-M018	11	2003-10-30 01:05:12	43.2	QTR	HRE	V..N
06-M018	11	2003-10-30 01:15:12	42.2	QTR	HRE	V..N
06-M018	11	2003-10-30 01:25:12	42.5	QTR	HRE	V..N
06-M018	11	2003-10-30 01:35:12	41.9	QTR	HRE	V..N
06-M018	11	2003-10-30 01:45:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-30 01:55:12	40.9	QTR	HRE	V..N
06-M018	11	2003-10-30 02:05:12	40.3	QTR	HRE	V..N
06-M018	11	2003-10-30 02:15:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-30 02:25:12	41.2	QTR	HRE	V..N
06-M018	11	2003-10-30 02:35:12	41.4	QTR	HRE	V..N
06-M018	11	2003-10-30 02:45:12	41.5	QTR	HRE	V..N
06-M018	11	2003-10-30 02:55:12	41.6	QTR	HRE	V..N
06-M018	11	2003-10-30 03:05:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-30 03:15:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-30 03:25:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-30 03:35:12	41.1	QTR	HRE	V..N
06-M018	11	2003-10-30 03:45:12	41.1	QTR	HRE	V..N
06-M018	11	2003-10-30 03:55:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-30 04:05:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-30 04:15:12	40.8	QTR	HRE	V..N
06-M018	11	2003-10-30 04:25:12	40.9	QTR	HRE	V..N
06-M018	11	2003-10-30 04:35:12	41	QTR	HRE	V..N
06-M018	11	2003-10-30 04:45:12	40.6	QTR	HRE	V..N
06-M018	11	2003-10-30 04:55:12	40.3	QTR	HRE	V..N
06-M018	11	2003-10-30 05:05:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-30 05:15:12	40.4	QTR	HRE	V..N
06-M018	11	2003-10-30 05:25:12	40.4	QTR	HRE	V..N
06-M018	11	2003-10-30 05:35:12	40.5	QTR	HRE	V..N
06-M018	11	2003-10-30 05:45:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-30 05:55:12	40	QTR	HRE	V..N
06-M018	11	2003-10-30 06:05:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-30 06:15:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-30 06:25:12	40	QTR	HRE	V..N
06-M018	11	2003-10-30 06:35:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-30 06:45:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-30 06:55:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-30 07:05:12	40	QTR	HRE	V..N
06-M018	11	2003-10-30 07:15:12	40.3	QTR	HRE	V..N
06-M018	11	2003-10-30 07:25:12	40.4	QTR	HRE	V..N
06-M018	11	2003-10-30 07:35:12	40.5	QTR	HRE	V..N
06-M018	11	2003-10-30 07:45:12	41.1	QTR	HRE	V..N
06-M018	11	2003-10-30 07:55:12	34.3	QTR	HRE	V..N
06-M018	11	2003-10-30 08:05:12	30.3	QTR	HRE	V..N
06-M018	11	2003-10-30 08:15:12	31.2	QTR	HRE	V..N
06-M018	11	2003-10-30 08:25:12	30.5	QTR	HRE	V..N
06-M018	11	2003-10-30 08:35:12	34.3	QTR	HRE	V..N
06-M018	11	2003-10-30 08:45:12	36.1	QTR	HRE	V..N
06-M018	11	2003-10-30 08:55:12	38.9	QTR	HRE	V..N
06-M018	11	2003-10-30 09:05:12	40.1	QTR	HRE	V..N
06-M018	11	2003-10-30 09:15:12	40	QTR	HRE	V..N
06-M018	11	2003-10-30 09:25:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-30 09:35:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-30 09:45:12	39.3	QTR	HRE	V..N
06-M018	11	2003-10-30 09:55:12	39.1	QTR	HRE	V..N
06-M018	11	2003-10-30 10:05:12	39	QTR	HRE	V..N
06-M018	11	2003-10-30 10:15:12	38.9	QTR	HRE	V..N
06-M018	11	2003-10-30 10:25:12	38.8	QTR	HRE	V..N
06-M018	11	2003-10-30 10:35:12	38.8	QTR	HRE	V..N
06-M018	11	2003-10-30 10:45:12	38.8	QTR	HRE	V..N
06-M018	11	2003-10-30 10:55:12	38.7	QTR	HRE	V..N
06-M018	11	2003-10-30 11:05:12	38.7	QTR	HRE	V..N
06-M018	11	2003-10-30 11:15:12	38.6	QTR	HRE	V..N
06-M018	11	2003-10-30 11:25:12	38.6	QTR	HRE	V..N
06-M018	11	2003-10-30 11:35:12	38.5	QTR	HRE	V..N
06-M018	11	2003-10-30 11:45:12	38.5	QTR	HRE	V..N
06-M018	11	2003-10-30 11:55:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-30 12:05:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-30 12:15:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-30 12:25:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-30 12:35:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-30 12:45:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-30 12:55:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-30 13:05:12	38.2	QTR	HRE	V..N
06-M018	11	2003-10-30 13:15:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 13:25:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 13:35:12	38	QTR	HRE	V..N
06-M018	11	2003-10-30 13:45:12	37.9	QTR	HRE	V..N
06-M018	11	2003-10-30 13:55:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-30 14:05:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-30 14:15:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-30 14:25:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-30 14:35:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-30 14:45:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-30 14:55:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-30 15:05:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-30 15:15:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-30 15:25:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-30 15:35:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-30 15:45:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-30 15:55:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-30 16:05:12	37.4	QTR	HRE	V..N
06-M018	11	2003-10-30 16:15:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-30 16:25:12	37.4	QTR	HRE	V..N
06-M018	11	2003-10-30 16:35:12	37.4	QTR	HRE	V..N
06-M018	11	2003-10-30 16:45:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-30 16:55:12	37.5	QTR	HRE	V..N
06-M018	11	2003-10-30 17:05:12	37.6	QTR	HRE	V..N
06-M018	11	2003-10-30 17:15:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-30 17:25:12	37.7	QTR	HRE	V..N
06-M018	11	2003-10-30 17:35:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-30 17:45:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-30 17:55:12	37.8	QTR	HRE	V..N
06-M018	11	2003-10-30 18:05:12	37.9	QTR	HRE	V..N
06-M018	11	2003-10-30 18:15:12	37.9	QTR	HRE	V..N
06-M018	11	2003-10-30 18:25:12	38	QTR	HRE	V..N
06-M018	11	2003-10-30 18:35:12	38	QTR	HRE	V..N
06-M018	11	2003-10-30 18:45:12	38	QTR	HRE	V..N
06-M018	11	2003-10-30 18:55:12	38	QTR	HRE	V..N
06-M018	11	2003-10-30 19:05:12	38	QTR	HRE	V..N
06-M018	11	2003-10-30 19:15:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 19:25:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 19:35:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 19:45:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 19:55:12	38	QTR	HRE	V..N
06-M018	11	2003-10-30 20:05:12	38	QTR	HRE	V..N
06-M018	11	2003-10-30 20:15:12	38	QTR	HRE	V..N
06-M018	11	2003-10-30 20:25:12	38	QTR	HRE	V..N
06-M018	11	2003-10-30 20:35:12	38	QTR	HRE	V..N
06-M018	11	2003-10-30 20:45:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 20:55:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 21:05:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 21:15:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 21:25:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 21:35:12	38.1	QTR	HRE	V..N
06-M018	11	2003-10-30 21:45:12	38.2	QTR	HRE	V..N
06-M018	11	2003-10-30 21:55:12	38.2	QTR	HRE	V..N
06-M018	11	2003-10-30 22:05:12	38.2	QTR	HRE	V..N
06-M018	11	2003-10-30 22:15:12	38.2	QTR	HRE	V..N
06-M018	11	2003-10-30 22:25:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-30 22:35:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-30 22:45:12	38.3	QTR	HRE	V..N
06-M018	11	2003-10-30 22:55:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-30 23:05:12	38.4	QTR	HRE	V..N
06-M018	11	2003-10-30 23:15:12	38.5	QTR	HRE	V..N
06-M018	11	2003-10-30 23:25:12	38.5	QTR	HRE	V..N
06-M018	11	2003-10-30 23:35:12	38.5	QTR	HRE	V..N
06-M018	11	2003-10-30 23:45:12	38.6	QTR	HRE	V..N
06-M018	11	2003-10-30 23:55:12	38.6	QTR	HRE	V..N
06-M018	11	2003-10-31 00:05:12	38.6	QTR	HRE	V..N
06-M018	11	2003-10-31 00:15:12	38.6	QTR	HRE	V..N
06-M018	11	2003-10-31 00:25:12	38.7	QTR	HRE	V..N
06-M018	11	2003-10-31 00:35:12	38.7	QTR	HRE	V..N
06-M018	11	2003-10-31 00:45:12	38.8	QTR	HRE	V..N
06-M018	11	2003-10-31 00:55:12	38.8	QTR	HRE	V..N
06-M018	11	2003-10-31 01:05:12	38.8	QTR	HRE	V..N
06-M018	11	2003-10-31 01:15:12	38.8	QTR	HRE	V..N
06-M018	11	2003-10-31 01:25:12	38.8	QTR	HRE	V..N
06-M018	11	2003-10-31 01:35:12	38.8	QTR	HRE	V..N
06-M018	11	2003-10-31 01:45:12	38.8	QTR	HRE	V..N
06-M018	11	2003-10-31 01:55:12	38.9	QTR	HRE	V..N
06-M018	11	2003-10-31 02:05:12	38.9	QTR	HRE	V..N
06-M018	11	2003-10-31 02:15:12	38.9	QTR	HRE	V..N
06-M018	11	2003-10-31 02:25:12	38.9	QTR	HRE	V..N
06-M018	11	2003-10-31 02:35:12	39	QTR	HRE	V..N
06-M018	11	2003-10-31 02:45:12	39	QTR	HRE	V..N
06-M018	11	2003-10-31 02:55:12	39	QTR	HRE	V..N
06-M018	11	2003-10-31 03:05:12	39	QTR	HRE	V..N
06-M018	11	2003-10-31 03:15:12	39.1	QTR	HRE	V..N
06-M018	11	2003-10-31 03:25:12	39.1	QTR	HRE	V..N
06-M018	11	2003-10-31 03:35:12	39.1	QTR	HRE	V..N
06-M018	11	2003-10-31 03:45:12	39.1	QTR	HRE	V..N
06-M018	11	2003-10-31 03:55:12	39.1	QTR	HRE	V..N
06-M018	11	2003-10-31 04:05:12	39.1	QTR	HRE	V..N
06-M018	11	2003-10-31 04:15:12	39.1	QTR	HRE	V..N
06-M018	11	2003-10-31 04:25:12	39.2	QTR	HRE	V..N
06-M018	11	2003-10-31 04:35:12	39.2	QTR	HRE	V..N
06-M018	11	2003-10-31 04:45:12	39.2	QTR	HRE	V..N
06-M018	11	2003-10-31 04:55:12	39.2	QTR	HRE	V..N
06-M018	11	2003-10-31 05:05:12	39.2	QTR	HRE	V..N
06-M018	11	2003-10-31 05:15:12	39.2	QTR	HRE	V..N
06-M018	11	2003-10-31 05:25:12	39.2	QTR	HRE	V..N
06-M018	11	2003-10-31 05:35:12	39.2	QTR	HRE	V..N
06-M018	11	2003-10-31 05:45:12	39.3	QTR	HRE	V..N
06-M018	11	2003-10-31 05:55:12	39.3	QTR	HRE	V..N
06-M018	11	2003-10-31 06:05:12	39.3	QTR	HRE	V..N
06-M018	11	2003-10-31 06:15:12	39.3	QTR	HRE	V..N
06-M018	11	2003-10-31 06:25:12	39.4	QTR	HRE	V..N
06-M018	11	2003-10-31 06:35:12	39.4	QTR	HRE	V..N
06-M018	11	2003-10-31 06:45:12	39.4	QTR	HRE	V..N
06-M018	11	2003-10-31 06:55:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-31 07:05:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-31 07:15:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-31 07:25:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-31 07:35:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-31 07:45:12	39.5	QTR	HRE	V..N
06-M018	11	2003-10-31 07:55:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-31 08:05:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-31 08:15:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-31 08:25:12	39.6	QTR	HRE	V..N
06-M018	11	2003-10-31 08:35:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-31 08:45:12	39.7	QTR	HRE	V..N
06-M018	11	2003-10-31 08:55:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-31 09:05:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-31 09:15:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-31 09:25:12	39.8	QTR	HRE	V..N
06-M018	11	2003-10-31 09:35:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-31 09:45:12	39.9	QTR	HRE	V..N
06-M018	11	2003-10-31 09:55:12	40	QTR	HRE	V..N
06-M018	11	2003-10-31 10:05:12	40.1	QTR	HRE	V..N
06-M018	11	2003-10-31 10:15:12	40.2	QTR	HRE	V..N
06-M018	11	2003-10-31 10:25:12	40.3	QTR	HRE	V..N
06-M018	11	2003-10-31 10:35:12	40.4	QTR	HRE	V..N
06-M018	11	2003-10-31 10:45:12	40.4	QTR	HRE	V..N
06-M018	11	2003-10-31 10:55:12	40.5	QTR	HRE	V..N
06-M018	11	2003-10-31 11:05:12	40.6	QTR	HRE	V..N
06-M018	11	2003-10-31 11:15:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-31 11:25:12	40.7	QTR	HRE	V..N
06-M018	11	2003-10-31 11:35:12	40.9	QTR	HRE	V..N
06-M018	11	2003-10-31 11:45:12	41	QTR	HRE	V..N
06-M018	11	2003-10-31 11:55:12	41.2	QTR	HRE	V..N
06-M018	11	2003-10-31 12:05:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-31 12:15:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-31 12:25:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-31 12:35:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-31 12:45:12	41.4	QTR	HRE	V..N
06-M018	11	2003-10-31 12:55:12	41.3	QTR	HRE	V..N
06-M018	11	2003-10-31 13:05:12	41.4	QTR	HRE	V..N
06-M018	11	2003-10-31 13:15:12	41.5	QTR	HRE	V..N
06-M018	11	2003-10-31 13:25:12	41.5	QTR	HRE	V..N
06-M018	11	2003-10-31 13:35:12	41.5	QTR	HRE	V..N
06-M018	11	2003-10-31 13:45:12	41.6	QTR	HRE	V..N
06-M018	11	2003-10-31 13:55:12	41.6	QTR	HRE	V..N
06-M018	11	2003-10-31 14:05:12	41.8	QTR	HRE	V..N
06-M018	11	2003-10-31 14:15:12	41.9	QTR	HRE	V..N
06-M018	11	2003-10-31 14:25:12	41.9	QTR	HRE	V..N
06-M018	11	2003-10-31 14:35:12	41.9	QTR	HRE	V..N
06-M018	11	2003-10-31 14:45:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 14:55:12	42.2	QTR	HRE	V..N
06-M018	11	2003-10-31 15:05:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 15:15:12	42.2	QTR	HRE	V..N
06-M018	11	2003-10-31 15:25:12	42.4	QTR	HRE	V..N
06-M018	11	2003-10-31 15:35:12	42.4	QTR	HRE	V..N
06-M018	11	2003-10-31 15:45:12	42.3	QTR	HRE	V..N
06-M018	11	2003-10-31 15:55:12	42.4	QTR	HRE	V..N
06-M018	11	2003-10-31 16:05:12	42.4	QTR	HRE	V..N
06-M018	11	2003-10-31 16:15:12	42.4	QTR	HRE	V..N
06-M018	11	2003-10-31 16:25:12	42.4	QTR	HRE	V..N
06-M018	11	2003-10-31 16:35:12	42.4	QTR	HRE	V..N
06-M018	11	2003-10-31 16:45:12	42.4	QTR	HRE	V..N
06-M018	11	2003-10-31 16:55:12	42.3	QTR	HRE	V..N
06-M018	11	2003-10-31 17:05:12	42.2	QTR	HRE	V..N
06-M018	11	2003-10-31 17:15:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 17:25:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 17:35:12	42	QTR	HRE	V..N
06-M018	11	2003-10-31 17:45:12	42	QTR	HRE	V..N
06-M018	11	2003-10-31 17:55:12	41.9	QTR	HRE	V..N
06-M018	11	2003-10-31 18:05:12	42	QTR	HRE	V..N
06-M018	11	2003-10-31 18:15:12	41.9	QTR	HRE	V..N
06-M018	11	2003-10-31 18:25:12	41.9	QTR	HRE	V..N
06-M018	11	2003-10-31 18:35:12	41.9	QTR	HRE	V..N
06-M018	11	2003-10-31 18:45:12	41.8	QTR	HRE	V..N
06-M018	11	2003-10-31 18:55:12	41.8	QTR	HRE	V..N
06-M018	11	2003-10-31 19:05:12	41.8	QTR	HRE	V..N
06-M018	11	2003-10-31 19:15:12	41.8	QTR	HRE	V..N
06-M018	11	2003-10-31 19:25:12	42	QTR	HRE	V..N
06-M018	11	2003-10-31 19:35:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 19:45:12	42.2	QTR	HRE	V..N
06-M018	11	2003-10-31 19:55:12	42.6	QTR	HRE	V..N
06-M018	11	2003-10-31 20:05:12	42.3	QTR	HRE	V..N
06-M018	11	2003-10-31 20:15:12	42.2	QTR	HRE	V..N
06-M018	11	2003-10-31 20:25:12	42.2	QTR	HRE	V..N
06-M018	11	2003-10-31 20:35:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 20:45:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 20:55:12	42	QTR	HRE	V..N
06-M018	11	2003-10-31 21:05:12	42	QTR	HRE	V..N
06-M018	11	2003-10-31 21:15:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 21:25:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 21:35:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 21:45:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 21:55:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 22:05:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 22:15:12	42	QTR	HRE	V..N
06-M018	11	2003-10-31 22:25:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 22:35:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 22:45:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 22:55:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 23:05:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 23:15:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 23:25:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 23:35:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 23:45:12	42.1	QTR	HRE	V..N
06-M018	11	2003-10-31 23:55:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-01 00:05:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-01 00:15:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 00:25:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 00:35:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 00:45:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 00:55:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 01:05:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 01:15:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 01:25:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 01:35:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 01:45:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 01:55:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 02:05:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 02:15:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 02:25:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 02:35:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 02:45:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 02:55:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 03:05:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 03:15:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 03:25:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 03:35:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 03:45:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 03:55:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 04:05:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 04:15:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 04:25:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 04:35:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 04:45:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 04:55:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 05:05:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 05:15:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 05:25:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 05:35:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 05:45:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 05:55:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 06:05:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 06:15:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 06:25:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 06:35:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 06:45:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 06:55:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 07:05:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 07:15:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 07:25:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 07:35:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 07:45:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 07:55:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 08:05:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 08:15:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 08:25:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 08:35:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 08:45:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 08:55:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 09:05:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 09:15:12	41.8	QTR	HRE	V..N
06-M018	11	2003-11-01 09:25:12	41.8	QTR	HRE	V..N
06-M018	11	2003-11-01 09:35:12	41.7	QTR	HRE	V..N
06-M018	11	2003-11-01 09:45:12	41.7	QTR	HRE	V..N
06-M018	11	2003-11-01 09:55:12	41.7	QTR	HRE	V..N
06-M018	11	2003-11-01 10:05:12	41.6	QTR	HRE	V..N
06-M018	11	2003-11-01 10:15:12	41.6	QTR	HRE	V..N
06-M018	11	2003-11-01 10:25:12	41.6	QTR	HRE	V..N
06-M018	11	2003-11-01 10:35:12	41.6	QTR	HRE	V..N
06-M018	11	2003-11-01 10:45:12	41.6	QTR	HRE	V..N
06-M018	11	2003-11-01 10:55:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-01 11:05:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-01 11:15:12	41.5	QTR	HRE	V..N
06-M018	11	2003-11-01 11:25:12	41.5	QTR	HRE	V..N
06-M018	11	2003-11-01 11:35:12	41.5	QTR	HRE	V..N
06-M018	11	2003-11-01 11:45:12	41.5	QTR	HRE	V..N
06-M018	11	2003-11-01 11:55:12	41.5	QTR	HRE	V..N
06-M018	11	2003-11-01 12:05:12	41.6	QTR	HRE	V..N
06-M018	11	2003-11-01 12:15:12	41.6	QTR	HRE	V..N
06-M018	11	2003-11-01 12:25:12	41.7	QTR	HRE	V..N
06-M018	11	2003-11-01 12:35:12	41.8	QTR	HRE	V..N
06-M018	11	2003-11-01 12:45:12	41.8	QTR	HRE	V..N
06-M018	11	2003-11-01 12:55:12	41.8	QTR	HRE	V..N
06-M018	11	2003-11-01 13:05:12	41.8	QTR	HRE	V..N
06-M018	11	2003-11-01 13:15:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 13:25:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 13:35:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 13:45:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 13:55:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-01 14:05:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-01 14:15:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-01 14:25:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-01 14:35:12	42.2	QTR	HRE	V..N
06-M018	11	2003-11-01 14:45:12	42.2	QTR	HRE	V..N
06-M018	11	2003-11-01 14:55:12	42.2	QTR	HRE	V..N
06-M018	11	2003-11-01 15:05:12	42.2	QTR	HRE	V..N
06-M018	11	2003-11-01 15:15:12	42.2	QTR	HRE	V..N
06-M018	11	2003-11-01 15:25:12	42.2	QTR	HRE	V..N
06-M018	11	2003-11-01 15:35:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-01 15:45:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-01 15:55:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-01 16:05:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-01 16:15:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-01 16:25:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 16:35:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 16:45:12	42	QTR	HRE	V..N
06-M018	11	2003-11-01 16:55:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 17:05:12	41.9	QTR	HRE	V..N
06-M018	11	2003-11-01 17:15:12	41.8	QTR	HRE	V..N
06-M018	11	2003-11-01 17:25:12	41.7	QTR	HRE	V..N
06-M018	11	2003-11-01 17:35:12	41.7	QTR	HRE	V..N
06-M018	11	2003-11-01 17:45:12	41.6	QTR	HRE	V..N
06-M018	11	2003-11-01 17:55:12	41.6	QTR	HRE	V..N
06-M018	11	2003-11-01 18:05:12	41.6	QTR	HRE	V..N
06-M018	11	2003-11-01 18:15:12	41.6	QTR	HRE	V..N
06-M018	11	2003-11-01 18:25:12	41.5	QTR	HRE	V..N
06-M018	11	2003-11-01 18:35:12	41.5	QTR	HRE	V..N
06-M018	11	2003-11-01 18:45:12	41.5	QTR	HRE	V..N
06-M018	11	2003-11-01 18:55:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-01 19:05:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-01 19:15:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-01 19:25:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-01 19:35:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-01 19:45:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-01 19:55:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-01 20:05:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-01 20:15:12	41.3	QTR	HRE	V..N
06-M018	11	2003-11-01 20:25:12	41.3	QTR	HRE	V..N
06-M018	11	2003-11-01 20:35:12	41.3	QTR	HRE	V..N
06-M018	11	2003-11-01 20:45:12	41.2	QTR	HRE	V..N
06-M018	11	2003-11-01 20:55:12	41.2	QTR	HRE	V..N
06-M018	11	2003-11-01 21:05:12	41.2	QTR	HRE	V..N
06-M018	11	2003-11-01 21:15:12	41.1	QTR	HRE	V..N
06-M018	11	2003-11-01 21:25:12	41.1	QTR	HRE	V..N
06-M018	11	2003-11-01 21:35:12	41	QTR	HRE	V..N
06-M018	11	2003-11-01 21:45:12	41	QTR	HRE	V..N
06-M018	11	2003-11-01 21:55:12	41	QTR	HRE	V..N
06-M018	11	2003-11-01 22:05:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-01 22:15:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-01 22:25:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-01 22:35:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-01 22:45:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-01 22:55:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-01 23:05:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-01 23:15:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-01 23:25:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-01 23:35:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-01 23:45:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-01 23:55:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 00:05:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 00:15:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 00:25:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 00:35:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 00:45:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 00:55:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 01:05:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 01:15:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 01:25:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 01:35:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 01:45:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 01:55:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 02:05:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 02:15:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 02:25:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 02:35:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 02:45:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 02:55:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 03:05:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 03:15:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 03:25:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 03:35:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 03:45:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 03:55:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 04:05:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 04:15:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 04:25:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 04:35:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 04:45:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 04:55:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 05:05:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 05:15:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 05:25:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 05:35:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 05:45:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 05:55:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 06:05:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 06:15:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 06:25:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 06:35:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 06:45:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 06:55:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 07:05:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 07:15:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 07:25:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 07:35:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 07:45:12	40.5	QTR	HRE	V..N
06-M018	11	2003-11-02 07:55:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 08:05:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 08:15:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 08:25:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 08:35:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 08:45:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 08:55:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 09:05:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 09:15:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 09:25:12	40.6	QTR	HRE	V..N
06-M018	11	2003-11-02 09:35:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 09:45:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 09:55:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 10:05:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 10:15:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 10:25:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 10:35:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 10:45:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 10:55:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 11:05:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 11:15:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 11:25:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 11:35:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 11:45:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 11:55:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 12:05:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 12:15:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 12:25:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 12:35:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 12:45:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 12:55:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 13:05:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 13:15:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 13:25:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 13:35:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 13:45:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 13:55:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 14:05:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 14:15:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 14:25:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 14:35:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 14:45:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 14:55:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 15:05:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 15:15:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 15:25:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 15:35:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 15:45:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 15:55:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 16:05:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 16:15:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 16:25:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 16:35:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 16:45:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 16:55:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 17:05:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 17:15:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 17:25:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-02 17:35:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 17:45:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 17:55:12	40.8	QTR	HRE	V..N
06-M018	11	2003-11-02 18:05:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 18:15:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 18:25:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 18:35:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 18:45:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 18:55:12	40.9	QTR	HRE	V..N
06-M018	11	2003-11-02 19:05:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-02 19:15:12	41	QTR	HRE	V..N
06-M018	11	2003-11-02 19:25:12	41.3	QTR	HRE	V..N
06-M018	11	2003-11-02 19:35:12	41	QTR	HRE	V..N
06-M018	11	2003-11-02 19:45:12	41.2	QTR	HRE	V..N
06-M018	11	2003-11-02 19:55:12	41.2	QTR	HRE	V..N
06-M018	11	2003-11-02 20:05:12	41.4	QTR	HRE	V..N
06-M018	11	2003-11-02 20:15:12	41.7	QTR	HRE	V..N
06-M018	11	2003-11-02 20:25:12	42.1	QTR	HRE	V..N
06-M018	11	2003-11-02 20:35:12	42.5	QTR	HRE	V..N
06-M018	11	2003-11-02 20:45:12	42.8	QTR	HRE	V..N
06-M018	11	2003-11-02 20:55:12	43.5	QTR	HRE	V..N
06-M018	11	2003-11-02 21:05:12	44.4	QTR	HRE	V..N
06-M018	11	2003-11-02 21:15:12	45	QTR	HRE	V..N
06-M018	11	2003-11-02 21:25:12	45.4	QTR	HRE	V..N
06-M018	11	2003-11-02 21:35:12	45.6	QTR	HRE	V..N
06-M018	11	2003-11-02 21:45:12	45.7	QTR	HRE	V..N
06-M018	11	2003-11-02 21:55:12	46	QTR	HRE	V..N
06-M018	11	2003-11-02 22:05:12	46.2	QTR	HRE	V..N
06-M018	11	2003-11-02 22:15:12	46.5	QTR	HRE	V..N
06-M018	11	2003-11-02 22:25:12	46.7	QTR	HRE	V..N
06-M018	11	2003-11-02 22:35:12	46.4	QTR	HRE	V..N
06-M018	11	2003-11-02 22:45:12	46.5	QTR	HRE	V..N
06-M018	11	2003-11-02 22:55:12	46.4	QTR	HRE	V..N
06-M018	11	2003-11-02 23:05:12	46.3	QTR	HRE	V..N
06-M018	11	2003-11-02 23:15:12	46.3	QTR	HRE	V..N
06-M018	11	2003-11-02 23:25:12	46.2	QTR	HRE	V..N
06-M018	11	2003-11-02 23:35:12	46	QTR	HRE	V..N
06-M018	11	2003-11-02 23:45:12	46	QTR	HRE	V..N
06-M018	11	2003-11-02 23:55:12	46.1	QTR	HRE	V..N
06-M018	11	2003-11-03 00:05:12	46.2	QTR	HRE	V..N
06-M018	11	2003-11-03 00:15:12	46.1	QTR	HRE	V..N
06-M018	11	2003-11-03 00:25:12	46.1	QTR	HRE	V..N
06-M018	11	2003-11-03 00:35:12	46.2	QTR	HRE	V..N
06-M018	11	2003-11-03 00:45:12	46.5	QTR	HRE	V..N
06-M018	11	2003-11-03 00:55:12	46.9	QTR	HRE	V..N
06-M018	11	2003-11-03 01:05:12	47	QTR	HRE	V..N
06-M018	11	2003-11-03 01:15:12	47.2	QTR	HRE	V..N
06-M018	11	2003-11-03 01:25:12	47.1	QTR	HRE	V..N
06-M018	11	2003-11-03 01:35:12	47.1	QTR	HRE	V..N
06-M018	11	2003-11-03 01:45:12	47	QTR	HRE	V..N
06-M018	11	2003-11-03 01:55:12	47.1	QTR	HRE	V..N
06-M018	11	2003-11-03 02:05:12	46.9	QTR	HRE	V..N
06-M018	11	2003-11-03 02:15:12	46.9	QTR	HRE	V..N
06-M018	11	2003-11-03 02:25:12	46.7	QTR	HRE	V..N
06-M018	11	2003-11-03 02:35:12	46.5	QTR	HRE	V..N
06-M018	11	2003-11-03 02:45:12	46.4	QTR	HRE	V..N
06-M018	11	2003-11-03 02:55:12	46	QTR	HRE	V..N
06-M018	11	2003-11-03 03:05:12	45.8	QTR	HRE	V..N
06-M018	11	2003-11-03 03:15:12	45.7	QTR	HRE	V..N
06-M018	11	2003-11-03 03:25:12	45	QTR	HRE	V..N
06-M018	11	2003-11-03 03:35:12	44.8	QTR	HRE	V..N
06-M018	11	2003-11-03 03:45:12	44.7	QTR	HRE	V..N
06-M018	11	2003-11-03 03:55:12	44.5	QTR	HRE	V..N
06-M018	11	2003-11-03 04:05:12	44.5	QTR	HRE	V..N
06-M018	11	2003-11-03 04:15:12	44.4	QTR	HRE	V..N
06-M018	11	2003-11-03 04:25:12	44.4	QTR	HRE	V..N
06-M018	11	2003-11-03 04:35:12	44.1	QTR	HRE	V..N
06-M018	11	2003-11-03 04:45:12	44.2	QTR	HRE	V..N
06-M018	11	2003-11-03 04:55:12	44.2	QTR	HRE	V..N
06-M018	11	2003-11-03 05:05:12	44.1	QTR	HRE	V..N
06-M018	11	2003-11-03 05:15:12	44.1	QTR	HRE	V..N
06-M018	11	2003-11-03 05:25:12	44.1	QTR	HRE	V..N
06-M018	11	2003-11-03 05:35:12	44	QTR	HRE	V..N
06-M018	11	2003-11-03 05:45:12	44.1	QTR	HRE	V..N
06-M018	11	2003-11-03 05:55:12	43.9	QTR	HRE	V..N
06-M018	11	2003-11-03 06:05:12	43.9	QTR	HRE	V..N
06-M018	11	2003-11-03 06:15:12	43.8	QTR	HRE	V..N
06-M018	11	2003-11-03 06:25:12	43.7	QTR	HRE	V..N
06-M018	11	2003-11-03 06:35:12	43.6	QTR	HRE	V..N
06-M018	11	2003-11-03 06:45:12	43.3	QTR	HRE	V..N
06-M018	11	2003-11-03 06:55:12	44.2	QTR	HRE	V..N
06-M018	11	2003-11-03 07:05:12	43.8	QTR	HRE	V..N
06-M018	11	2003-11-03 07:15:12	43.7	QTR	HRE	V..N
06-M018	11	2003-11-03 07:25:12	43.7	QTR	HRE	V..N
06-M018	11	2003-11-03 07:35:12	43.4	QTR	HRE	V..N
06-M018	11	2003-11-03 07:45:12	43.5	QTR	HRE	V..N
06-M018	11	2003-11-03 07:55:12	38.4	QTR	HRE	V..N
06-M018	11	2003-11-03 08:05:12	32.6	QTR	HRE	V..N
06-M018	11	2003-11-03 08:15:12	35.1	QTR	HRE	V..N
06-M018	11	2003-11-03 08:25:12	39.4	QTR	HRE	V..N
06-M018	11	2003-11-03 08:35:12	39.8	QTR	HRE	V..N
06-M018	11	2003-11-03 08:45:12	40.7	QTR	HRE	V..N
06-M018	11	2003-11-03 08:55:12	44.4	QTR	HRE	V..N
06-M018	11	2003-11-03 09:05:12	49.3	QTR	HRE	V..N
06-M018	11	2003-11-03 09:15:12	49.1	QTR	HRE	V..N
06-M018	11	2003-11-03 09:25:12	48.1	QTR	HRE	V..N
06-M018	11	2003-11-03 09:35:12	47	QTR	HRE	V..N
06-M018	11	2003-11-03 09:45:12	46.2	QTR	HRE	V..N
06-M018	11	2003-11-03 09:55:12	45.7	QTR	HRE	V..N
06-M018	11	2003-11-03 10:05:12	45.4	QTR	HRE	V..N
06-M018	11	2003-11-03 10:15:12	45.2	QTR	HRE	V..N
06-M018	11	2003-11-03 10:25:12	45.4	QTR	HRE	V..N
06-M018	11	2003-11-03 10:35:12	45.9	QTR	HRE	V..N
06-M018	11	2003-11-03 10:45:12	46.6	QTR	HRE	V..N
06-M018	11	2003-11-03 10:55:12	46.5	QTR	HRE	V..N
06-M018	11	2003-11-03 11:05:12	46.3	QTR	HRE	V..N
06-M018	11	2003-11-03 11:15:12	46	QTR	HRE	V..N
06-M018	11	2003-11-03 11:25:12	45.7	QTR	HRE	V..N
06-M018	11	2003-11-03 11:35:12	45.4	QTR	HRE	V..N
06-M018	11	2003-11-03 11:45:12	45	QTR	HRE	V..N
06-M018	11	2003-11-03 11:55:12	44.7	QTR	HRE	V..N
06-M018	11	2003-11-03 12:05:12	44.4	QTR	HRE	V..N
06-M018	11	2003-11-03 12:15:12	44.2	QTR	HRE	V..N
06-M018	11	2003-11-03 12:25:12	44	QTR	HRE	V..N
06-M018	11	2003-11-03 12:35:12	44	QTR	HRE	V..N
06-M018	11	2003-11-03 12:45:12	44.6	QTR	HRE	V..N
06-M018	11	2003-11-03 12:55:12	45.2	QTR	HRE	V..N
06-M018	11	2003-11-03 13:05:12	45.3	QTR	HRE	V..N
06-M018	11	2003-11-03 13:15:12	45.5	QTR	HRE	V..N
06-M018	11	2003-11-03 13:25:12	46	QTR	HRE	V..N
06-M018	11	2003-11-03 13:35:12	46.1	QTR	HRE	V..N
06-M018	11	2003-11-03 13:45:12	46.4	QTR	HRE	V..N
06-M018	19	2003-10-27 10:01:58	40.13	HYG	HRE	V..N
06-M018	19	2003-10-27 10:11:58	38.19	HYG	HRE	V..N
06-M018	19	2003-10-27 10:21:58	37.5	HYG	HRE	V..N
06-M018	19	2003-10-27 10:31:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-27 10:41:58	37	HYG	HRE	V..N
06-M018	19	2003-10-27 10:51:58	35.75	HYG	HRE	V..N
06-M018	19	2003-10-27 11:01:58	35.44	HYG	HRE	V..N
06-M018	19	2003-10-27 11:11:58	35.13	HYG	HRE	V..N
06-M018	19	2003-10-27 11:21:58	34.81	HYG	HRE	V..N
06-M018	19	2003-10-27 11:31:58	35.13	HYG	HRE	V..N
06-M018	19	2003-10-27 11:41:58	34.56	HYG	HRE	V..N
06-M018	19	2003-10-27 11:51:58	34.31	HYG	HRE	V..N
06-M018	19	2003-10-27 12:01:58	34	HYG	HRE	V..N
06-M018	19	2003-10-27 12:11:58	36.06	HYG	HRE	V..N
06-M018	19	2003-10-27 12:21:58	34.94	HYG	HRE	V..N
06-M018	19	2003-10-27 12:31:58	34.69	HYG	HRE	V..N
06-M018	19	2003-10-27 12:41:58	34.06	HYG	HRE	V..N
06-M018	19	2003-10-27 12:51:58	33.63	HYG	HRE	V..N
06-M018	19	2003-10-27 13:01:58	34.56	HYG	HRE	V..N
06-M018	19	2003-10-27 13:11:58	31.63	HYG	HRE	V..N
06-M018	19	2003-10-27 13:21:58	32.81	HYG	HRE	V..N
06-M018	19	2003-10-27 13:31:58	33.88	HYG	HRE	V..N
06-M018	19	2003-10-27 13:41:58	33.94	HYG	HRE	V..N
06-M018	19	2003-10-27 13:51:58	33.81	HYG	HRE	V..N
06-M018	19	2003-10-27 14:01:58	33.81	HYG	HRE	V..N
06-M018	19	2003-10-27 14:11:58	33.69	HYG	HRE	V..N
06-M018	19	2003-10-27 14:21:58	33.56	HYG	HRE	V..N
06-M018	19	2003-10-27 14:31:58	33.75	HYG	HRE	V..N
06-M018	19	2003-10-27 14:41:58	34.25	HYG	HRE	V..N
06-M018	19	2003-10-27 14:51:58	34.56	HYG	HRE	V..N
06-M018	19	2003-10-27 15:01:58	34.69	HYG	HRE	V..N
06-M018	19	2003-10-27 15:11:58	34.5	HYG	HRE	V..N
06-M018	19	2003-10-27 15:21:58	34.63	HYG	HRE	V..N
06-M018	19	2003-10-27 15:31:58	34.44	HYG	HRE	V..N
06-M018	19	2003-10-27 15:41:58	34.31	HYG	HRE	V..N
06-M018	19	2003-10-27 15:51:58	34.13	HYG	HRE	V..N
06-M018	19	2003-10-27 16:01:58	34.06	HYG	HRE	V..N
06-M018	19	2003-10-27 16:11:58	34.06	HYG	HRE	V..N
06-M018	19	2003-10-27 16:21:58	33.94	HYG	HRE	V..N
06-M018	19	2003-10-27 16:31:58	33.94	HYG	HRE	V..N
06-M018	19	2003-10-27 16:41:58	33.94	HYG	HRE	V..N
06-M018	19	2003-10-27 16:51:58	34	HYG	HRE	V..N
06-M018	19	2003-10-27 17:01:58	34.25	HYG	HRE	V..N
06-M018	19	2003-10-27 17:11:58	33.63	HYG	HRE	V..N
06-M018	19	2003-10-27 17:21:58	35	HYG	HRE	V..N
06-M018	19	2003-10-27 17:31:58	36.13	HYG	HRE	V..N
06-M018	19	2003-10-27 17:41:58	36.69	HYG	HRE	V..N
06-M018	19	2003-10-27 17:51:58	37.44	HYG	HRE	V..N
06-M018	19	2003-10-27 18:01:58	37.69	HYG	HRE	V..N
06-M018	19	2003-10-27 18:11:58	38	HYG	HRE	V..N
06-M018	19	2003-10-27 18:21:58	37.94	HYG	HRE	V..N
06-M018	19	2003-10-27 18:31:58	38	HYG	HRE	V..N
06-M018	19	2003-10-27 18:41:58	37.06	HYG	HRE	V..N
06-M018	19	2003-10-27 18:51:58	37.94	HYG	HRE	V..N
06-M018	19	2003-10-27 19:01:58	38.44	HYG	HRE	V..N
06-M018	19	2003-10-27 19:11:58	39.31	HYG	HRE	V..N
06-M018	19	2003-10-27 19:21:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-27 19:31:58	38.88	HYG	HRE	V..N
06-M018	19	2003-10-27 19:41:58	39.13	HYG	HRE	V..N
06-M018	19	2003-10-27 19:51:58	39.25	HYG	HRE	V..N
06-M018	19	2003-10-27 20:01:58	38.88	HYG	HRE	V..N
06-M018	19	2003-10-27 20:11:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-27 20:21:58	39.13	HYG	HRE	V..N
06-M018	19	2003-10-27 20:31:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-27 20:41:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-27 20:51:58	38.88	HYG	HRE	V..N
06-M018	19	2003-10-27 21:01:58	38.63	HYG	HRE	V..N
06-M018	19	2003-10-27 21:11:58	38.44	HYG	HRE	V..N
06-M018	19	2003-10-27 21:21:58	38.44	HYG	HRE	V..N
06-M018	19	2003-10-27 21:31:58	38.44	HYG	HRE	V..N
06-M018	19	2003-10-27 21:41:58	38.25	HYG	HRE	V..N
06-M018	19	2003-10-27 21:51:58	38.31	HYG	HRE	V..N
06-M018	19	2003-10-27 22:01:58	38.25	HYG	HRE	V..N
06-M018	19	2003-10-27 22:11:58	38.19	HYG	HRE	V..N
06-M018	19	2003-10-27 22:21:58	38.19	HYG	HRE	V..N
06-M018	19	2003-10-27 22:31:58	38.13	HYG	HRE	V..N
06-M018	19	2003-10-27 22:41:58	38.13	HYG	HRE	V..N
06-M018	19	2003-10-27 22:51:58	38	HYG	HRE	V..N
06-M018	19	2003-10-27 23:01:58	38.13	HYG	HRE	V..N
06-M018	19	2003-10-27 23:11:58	38.06	HYG	HRE	V..N
06-M018	19	2003-10-27 23:21:58	38	HYG	HRE	V..N
06-M018	19	2003-10-27 23:31:58	38.19	HYG	HRE	V..N
06-M018	19	2003-10-27 23:41:58	38.13	HYG	HRE	V..N
06-M018	19	2003-10-27 23:51:58	38.31	HYG	HRE	V..N
06-M018	19	2003-10-28 00:01:58	38.19	HYG	HRE	V..N
06-M018	19	2003-10-28 00:11:58	38.31	HYG	HRE	V..N
06-M018	19	2003-10-28 00:21:58	38	HYG	HRE	V..N
06-M018	19	2003-10-28 00:31:58	37.81	HYG	HRE	V..N
06-M018	19	2003-10-28 00:41:58	37.63	HYG	HRE	V..N
06-M018	19	2003-10-28 00:51:58	37.5	HYG	HRE	V..N
06-M018	19	2003-10-28 01:01:58	37.38	HYG	HRE	V..N
06-M018	19	2003-10-28 01:11:58	37.38	HYG	HRE	V..N
06-M018	19	2003-10-28 01:21:58	37.25	HYG	HRE	V..N
06-M018	19	2003-10-28 01:31:58	37.19	HYG	HRE	V..N
06-M018	19	2003-10-28 01:41:58	37.19	HYG	HRE	V..N
06-M018	19	2003-10-28 01:51:58	37.19	HYG	HRE	V..N
06-M018	19	2003-10-28 02:01:58	37.25	HYG	HRE	V..N
06-M018	19	2003-10-28 02:11:58	37.31	HYG	HRE	V..N
06-M018	19	2003-10-28 02:21:58	37.38	HYG	HRE	V..N
06-M018	19	2003-10-28 02:31:58	37.38	HYG	HRE	V..N
06-M018	19	2003-10-28 02:41:58	37.31	HYG	HRE	V..N
06-M018	19	2003-10-28 02:51:58	37.31	HYG	HRE	V..N
06-M018	19	2003-10-28 03:01:58	37.31	HYG	HRE	V..N
06-M018	19	2003-10-28 03:11:58	37.25	HYG	HRE	V..N
06-M018	19	2003-10-28 03:21:58	37.13	HYG	HRE	V..N
06-M018	19	2003-10-28 03:31:58	37.13	HYG	HRE	V..N
06-M018	19	2003-10-28 03:41:58	37.13	HYG	HRE	V..N
06-M018	19	2003-10-28 03:51:58	37	HYG	HRE	V..N
06-M018	19	2003-10-28 04:01:58	37	HYG	HRE	V..N
06-M018	19	2003-10-28 04:11:58	36.88	HYG	HRE	V..N
06-M018	19	2003-10-28 04:21:58	36.81	HYG	HRE	V..N
06-M018	19	2003-10-28 04:31:58	36.69	HYG	HRE	V..N
06-M018	19	2003-10-28 04:41:58	36.63	HYG	HRE	V..N
06-M018	19	2003-10-28 04:51:58	36.56	HYG	HRE	V..N
06-M018	19	2003-10-28 05:01:58	36.5	HYG	HRE	V..N
06-M018	19	2003-10-28 05:11:58	36.44	HYG	HRE	V..N
06-M018	19	2003-10-28 05:21:58	36.38	HYG	HRE	V..N
06-M018	19	2003-10-28 05:31:58	36.31	HYG	HRE	V..N
06-M018	19	2003-10-28 05:41:58	36.31	HYG	HRE	V..N
06-M018	19	2003-10-28 05:51:58	36.31	HYG	HRE	V..N
06-M018	19	2003-10-28 06:01:58	36.31	HYG	HRE	V..N
06-M018	19	2003-10-28 06:11:58	36.25	HYG	HRE	V..N
06-M018	19	2003-10-28 06:21:58	36.31	HYG	HRE	V..N
06-M018	19	2003-10-28 06:31:58	36.19	HYG	HRE	V..N
06-M018	19	2003-10-28 06:41:58	36.25	HYG	HRE	V..N
06-M018	19	2003-10-28 06:51:58	36.25	HYG	HRE	V..N
06-M018	19	2003-10-28 07:01:58	36.19	HYG	HRE	V..N
06-M018	19	2003-10-28 07:11:58	36.63	HYG	HRE	V..N
06-M018	19	2003-10-28 07:21:58	36.75	HYG	HRE	V..N
06-M018	19	2003-10-28 07:31:58	37	HYG	HRE	V..N
06-M018	19	2003-10-28 07:41:58	37.06	HYG	HRE	V..N
06-M018	19	2003-10-28 07:51:58	37.06	HYG	HRE	V..N
06-M018	19	2003-10-28 08:01:58	36.13	HYG	HRE	V..N
06-M018	19	2003-10-28 08:11:58	35.13	HYG	HRE	V..N
06-M018	19	2003-10-28 08:21:58	34.19	HYG	HRE	V..N
06-M018	19	2003-10-28 08:31:58	33.75	HYG	HRE	V..N
06-M018	19	2003-10-28 08:41:58	33.31	HYG	HRE	V..N
06-M018	19	2003-10-28 08:51:58	32.25	HYG	HRE	V..N
06-M018	19	2003-10-28 09:01:58	33.69	HYG	HRE	V..N
06-M018	19	2003-10-28 09:11:58	34.75	HYG	HRE	V..N
06-M018	19	2003-10-28 09:21:58	35.44	HYG	HRE	V..N
06-M018	19	2003-10-28 09:31:58	34.56	HYG	HRE	V..N
06-M018	19	2003-10-28 09:41:58	34.69	HYG	HRE	V..N
06-M018	19	2003-10-28 09:51:58	35.19	HYG	HRE	V..N
06-M018	19	2003-10-28 10:01:58	35.31	HYG	HRE	V..N
06-M018	19	2003-10-28 10:11:58	35.38	HYG	HRE	V..N
06-M018	19	2003-10-28 10:21:58	35.63	HYG	HRE	V..N
06-M018	19	2003-10-28 10:31:58	35.19	HYG	HRE	V..N
06-M018	19	2003-10-28 10:41:58	35.19	HYG	HRE	V..N
06-M018	19	2003-10-28 10:51:58	35.38	HYG	HRE	V..N
06-M018	19	2003-10-28 11:01:58	35.5	HYG	HRE	V..N
06-M018	19	2003-10-28 11:11:58	35.56	HYG	HRE	V..N
06-M018	19	2003-10-28 11:21:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-28 11:31:58	37.44	HYG	HRE	V..N
06-M018	19	2003-10-28 11:41:58	36.88	HYG	HRE	V..N
06-M018	19	2003-10-28 11:51:58	37.88	HYG	HRE	V..N
06-M018	19	2003-10-28 12:01:58	37.81	HYG	HRE	V..N
06-M018	19	2003-10-28 12:11:58	37.31	HYG	HRE	V..N
06-M018	19	2003-10-28 12:21:58	36.5	HYG	HRE	V..N
06-M018	19	2003-10-28 12:31:58	37.31	HYG	HRE	V..N
06-M018	19	2003-10-28 12:41:58	36.13	HYG	HRE	V..N
06-M018	19	2003-10-28 12:51:58	35.56	HYG	HRE	V..N
06-M018	19	2003-10-28 13:01:58	35.19	HYG	HRE	V..N
06-M018	19	2003-10-28 13:11:58	34.88	HYG	HRE	V..N
06-M018	19	2003-10-28 13:21:58	34.94	HYG	HRE	V..N
06-M018	19	2003-10-28 13:31:58	34.5	HYG	HRE	V..N
06-M018	19	2003-10-28 13:41:58	34.25	HYG	HRE	V..N
06-M018	19	2003-10-28 13:51:58	33.63	HYG	HRE	V..N
06-M018	19	2003-10-28 14:01:58	33.44	HYG	HRE	V..N
06-M018	19	2003-10-28 14:11:58	33.44	HYG	HRE	V..N
06-M018	19	2003-10-28 14:21:58	33.19	HYG	HRE	V..N
06-M018	19	2003-10-28 14:31:58	32.94	HYG	HRE	V..N
06-M018	19	2003-10-28 14:41:58	32.75	HYG	HRE	V..N
06-M018	19	2003-10-28 14:51:58	32.75	HYG	HRE	V..N
06-M018	19	2003-10-28 15:01:58	32.69	HYG	HRE	V..N
06-M018	19	2003-10-28 15:11:58	32.75	HYG	HRE	V..N
06-M018	19	2003-10-28 15:21:58	32.81	HYG	HRE	V..N
06-M018	19	2003-10-28 15:31:58	32.94	HYG	HRE	V..N
06-M018	19	2003-10-28 15:41:58	33.13	HYG	HRE	V..N
06-M018	19	2003-10-28 15:51:58	33.13	HYG	HRE	V..N
06-M018	19	2003-10-28 16:01:58	33.13	HYG	HRE	V..N
06-M018	19	2003-10-28 16:11:58	33.19	HYG	HRE	V..N
06-M018	19	2003-10-28 16:21:58	33.44	HYG	HRE	V..N
06-M018	19	2003-10-28 16:31:58	33.63	HYG	HRE	V..N
06-M018	19	2003-10-28 16:41:58	34	HYG	HRE	V..N
06-M018	19	2003-10-28 16:51:58	34.25	HYG	HRE	V..N
06-M018	19	2003-10-28 17:01:58	34.44	HYG	HRE	V..N
06-M018	19	2003-10-28 17:11:58	34.69	HYG	HRE	V..N
06-M018	19	2003-10-28 17:21:58	34.94	HYG	HRE	V..N
06-M018	19	2003-10-28 17:31:58	35.13	HYG	HRE	V..N
06-M018	19	2003-10-28 17:41:58	35.25	HYG	HRE	V..N
06-M018	19	2003-10-28 17:51:58	35.38	HYG	HRE	V..N
06-M018	19	2003-10-28 18:01:58	35.56	HYG	HRE	V..N
06-M018	19	2003-10-28 18:11:58	35.69	HYG	HRE	V..N
06-M018	19	2003-10-28 18:21:58	35.69	HYG	HRE	V..N
06-M018	19	2003-10-28 18:31:58	35.75	HYG	HRE	V..N
06-M018	19	2003-10-28 18:41:58	35.88	HYG	HRE	V..N
06-M018	19	2003-10-28 18:51:58	36.75	HYG	HRE	V..N
06-M018	19	2003-10-28 19:01:58	38.06	HYG	HRE	V..N
06-M018	19	2003-10-28 19:11:58	38.44	HYG	HRE	V..N
06-M018	19	2003-10-28 19:21:58	38.31	HYG	HRE	V..N
06-M018	19	2003-10-28 19:31:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-28 19:41:58	38.88	HYG	HRE	V..N
06-M018	19	2003-10-28 19:51:58	38.81	HYG	HRE	V..N
06-M018	19	2003-10-28 20:01:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-28 20:11:58	38.88	HYG	HRE	V..N
06-M018	19	2003-10-28 20:21:58	38.38	HYG	HRE	V..N
06-M018	19	2003-10-28 20:31:58	38.25	HYG	HRE	V..N
06-M018	19	2003-10-28 20:41:58	38.19	HYG	HRE	V..N
06-M018	19	2003-10-28 20:51:58	38.38	HYG	HRE	V..N
06-M018	19	2003-10-28 21:01:58	38.5	HYG	HRE	V..N
06-M018	19	2003-10-28 21:11:58	38.69	HYG	HRE	V..N
06-M018	19	2003-10-28 21:21:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-28 21:31:58	38.63	HYG	HRE	V..N
06-M018	19	2003-10-28 21:41:58	38.44	HYG	HRE	V..N
06-M018	19	2003-10-28 21:51:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-28 22:01:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-28 22:11:58	38.81	HYG	HRE	V..N
06-M018	19	2003-10-28 22:21:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-28 22:31:58	39.13	HYG	HRE	V..N
06-M018	19	2003-10-28 22:41:58	39.13	HYG	HRE	V..N
06-M018	19	2003-10-28 22:51:58	39.13	HYG	HRE	V..N
06-M018	19	2003-10-28 23:01:58	39.44	HYG	HRE	V..N
06-M018	19	2003-10-28 23:11:58	39.38	HYG	HRE	V..N
06-M018	19	2003-10-28 23:21:58	39.25	HYG	HRE	V..N
06-M018	19	2003-10-28 23:31:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-28 23:41:58	38.69	HYG	HRE	V..N
06-M018	19	2003-10-28 23:51:58	38.56	HYG	HRE	V..N
06-M018	19	2003-10-29 00:01:58	38.5	HYG	HRE	V..N
06-M018	19	2003-10-29 00:11:58	38.5	HYG	HRE	V..N
06-M018	19	2003-10-29 00:21:58	38.44	HYG	HRE	V..N
06-M018	19	2003-10-29 00:31:58	38.44	HYG	HRE	V..N
06-M018	19	2003-10-29 00:41:58	38.38	HYG	HRE	V..N
06-M018	19	2003-10-29 00:51:58	38.38	HYG	HRE	V..N
06-M018	19	2003-10-29 01:01:58	38.38	HYG	HRE	V..N
06-M018	19	2003-10-29 01:11:58	38.38	HYG	HRE	V..N
06-M018	19	2003-10-29 01:21:58	38.31	HYG	HRE	V..N
06-M018	19	2003-10-29 01:31:58	38.31	HYG	HRE	V..N
06-M018	19	2003-10-29 01:41:58	38.38	HYG	HRE	V..N
06-M018	19	2003-10-29 01:51:58	38.44	HYG	HRE	V..N
06-M018	19	2003-10-29 02:01:58	38.5	HYG	HRE	V..N
06-M018	19	2003-10-29 02:11:58	38.5	HYG	HRE	V..N
06-M018	19	2003-10-29 02:21:58	38.56	HYG	HRE	V..N
06-M018	19	2003-10-29 02:31:58	38.56	HYG	HRE	V..N
06-M018	19	2003-10-29 02:41:58	38.56	HYG	HRE	V..N
06-M018	19	2003-10-29 02:51:58	38.63	HYG	HRE	V..N
06-M018	19	2003-10-29 03:01:58	38.63	HYG	HRE	V..N
06-M018	19	2003-10-29 03:11:58	38.69	HYG	HRE	V..N
06-M018	19	2003-10-29 03:21:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-29 03:31:58	38.81	HYG	HRE	V..N
06-M018	19	2003-10-29 03:41:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-29 03:51:58	39	HYG	HRE	V..N
06-M018	19	2003-10-29 04:01:58	39.06	HYG	HRE	V..N
06-M018	19	2003-10-29 04:11:58	39.13	HYG	HRE	V..N
06-M018	19	2003-10-29 04:21:58	39.19	HYG	HRE	V..N
06-M018	19	2003-10-29 04:31:58	39.25	HYG	HRE	V..N
06-M018	19	2003-10-29 04:41:58	39.31	HYG	HRE	V..N
06-M018	19	2003-10-29 04:51:58	39.38	HYG	HRE	V..N
06-M018	19	2003-10-29 05:01:58	39.44	HYG	HRE	V..N
06-M018	19	2003-10-29 05:11:58	39.5	HYG	HRE	V..N
06-M018	19	2003-10-29 05:21:58	39.56	HYG	HRE	V..N
06-M018	19	2003-10-29 05:31:58	39.63	HYG	HRE	V..N
06-M018	19	2003-10-29 05:41:58	39.69	HYG	HRE	V..N
06-M018	19	2003-10-29 05:51:58	39.75	HYG	HRE	V..N
06-M018	19	2003-10-29 06:01:58	39.81	HYG	HRE	V..N
06-M018	19	2003-10-29 06:11:58	39.88	HYG	HRE	V..N
06-M018	19	2003-10-29 06:21:58	39.94	HYG	HRE	V..N
06-M018	19	2003-10-29 06:31:58	40	HYG	HRE	V..N
06-M018	19	2003-10-29 06:41:58	40	HYG	HRE	V..N
06-M018	19	2003-10-29 06:51:58	40.38	HYG	HRE	V..N
06-M018	19	2003-10-29 07:01:58	40.5	HYG	HRE	V..N
06-M018	19	2003-10-29 07:11:58	40.56	HYG	HRE	V..N
06-M018	19	2003-10-29 07:21:58	40.63	HYG	HRE	V..N
06-M018	19	2003-10-29 07:31:58	40.63	HYG	HRE	V..N
06-M018	19	2003-10-29 07:41:58	40.44	HYG	HRE	V..N
06-M018	19	2003-10-29 07:51:58	40.44	HYG	HRE	V..N
06-M018	19	2003-10-29 08:01:58	40.5	HYG	HRE	V..N
06-M018	19	2003-10-29 08:11:58	40.69	HYG	HRE	V..N
06-M018	19	2003-10-29 08:21:58	40.44	HYG	HRE	V..N
06-M018	19	2003-10-29 08:31:58	40.56	HYG	HRE	V..N
06-M018	19	2003-10-29 08:41:58	41	HYG	HRE	V..N
06-M018	19	2003-10-29 08:51:58	33.69	HYG	HRE	V..N
06-M018	19	2003-10-29 09:01:58	36.63	HYG	HRE	V..N
06-M018	19	2003-10-29 09:11:58	37.88	HYG	HRE	V..N
06-M018	19	2003-10-29 09:21:58	38.38	HYG	HRE	V..N
06-M018	19	2003-10-29 09:31:58	38	HYG	HRE	V..N
06-M018	19	2003-10-29 09:41:58	39.44	HYG	HRE	V..N
06-M018	19	2003-10-29 09:51:58	39.31	HYG	HRE	V..N
06-M018	19	2003-10-29 10:01:58	39.19	HYG	HRE	V..N
06-M018	19	2003-10-29 10:11:58	38.69	HYG	HRE	V..N
06-M018	19	2003-10-29 10:21:58	38.19	HYG	HRE	V..N
06-M018	19	2003-10-29 10:31:58	38.13	HYG	HRE	V..N
06-M018	19	2003-10-29 10:41:58	37.94	HYG	HRE	V..N
06-M018	19	2003-10-29 10:51:58	37.63	HYG	HRE	V..N
06-M018	19	2003-10-29 11:01:58	37.5	HYG	HRE	V..N
06-M018	19	2003-10-29 11:11:58	37.31	HYG	HRE	V..N
06-M018	19	2003-10-29 11:21:58	37.06	HYG	HRE	V..N
06-M018	19	2003-10-29 11:31:58	37.06	HYG	HRE	V..N
06-M018	19	2003-10-29 11:41:58	36.81	HYG	HRE	V..N
06-M018	19	2003-10-29 11:51:58	36.81	HYG	HRE	V..N
06-M018	19	2003-10-29 12:01:58	36.75	HYG	HRE	V..N
06-M018	19	2003-10-29 12:11:58	37.56	HYG	HRE	V..N
06-M018	19	2003-10-29 12:21:58	40.81	HYG	HRE	V..N
06-M018	19	2003-10-29 12:31:58	42.44	HYG	HRE	V..N
06-M018	19	2003-10-29 12:41:58	41.69	HYG	HRE	V..N
06-M018	19	2003-10-29 12:51:58	40.75	HYG	HRE	V..N
06-M018	19	2003-10-29 13:01:58	40.13	HYG	HRE	V..N
06-M018	19	2003-10-29 13:11:58	39.75	HYG	HRE	V..N
06-M018	19	2003-10-29 13:21:58	41.25	HYG	HRE	V..N
06-M018	19	2003-10-29 13:31:58	40.81	HYG	HRE	V..N
06-M018	19	2003-10-29 13:41:58	40.56	HYG	HRE	V..N
06-M018	19	2003-10-29 13:51:58	40.31	HYG	HRE	V..N
06-M018	19	2003-10-29 14:01:58	40.25	HYG	HRE	V..N
06-M018	19	2003-10-29 14:11:58	39	HYG	HRE	V..N
06-M018	19	2003-10-29 14:21:58	38.88	HYG	HRE	V..N
06-M018	19	2003-10-29 14:31:58	39.38	HYG	HRE	V..N
06-M018	19	2003-10-29 14:41:58	39.5	HYG	HRE	V..N
06-M018	19	2003-10-29 14:51:58	39.56	HYG	HRE	V..N
06-M018	19	2003-10-29 15:01:58	39.25	HYG	HRE	V..N
06-M018	19	2003-10-29 15:11:58	38.69	HYG	HRE	V..N
06-M018	19	2003-10-29 15:21:58	38.56	HYG	HRE	V..N
06-M018	19	2003-10-29 15:31:58	38.44	HYG	HRE	V..N
06-M018	19	2003-10-29 15:41:58	38.56	HYG	HRE	V..N
06-M018	19	2003-10-29 15:51:58	38.56	HYG	HRE	V..N
06-M018	19	2003-10-29 16:01:58	38.56	HYG	HRE	V..N
06-M018	19	2003-10-29 16:11:58	38.5	HYG	HRE	V..N
06-M018	19	2003-10-29 16:21:58	38.38	HYG	HRE	V..N
06-M018	19	2003-10-29 16:31:58	38.5	HYG	HRE	V..N
06-M018	19	2003-10-29 16:41:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-29 16:51:58	39	HYG	HRE	V..N
06-M018	19	2003-10-29 17:01:58	39.25	HYG	HRE	V..N
06-M018	19	2003-10-29 17:11:58	39.44	HYG	HRE	V..N
06-M018	19	2003-10-29 17:21:58	39.56	HYG	HRE	V..N
06-M018	19	2003-10-29 17:31:58	40	HYG	HRE	V..N
06-M018	19	2003-10-29 17:41:58	40.63	HYG	HRE	V..N
06-M018	19	2003-10-29 17:51:58	41.56	HYG	HRE	V..N
06-M018	19	2003-10-29 18:01:58	41.38	HYG	HRE	V..N
06-M018	19	2003-10-29 18:11:58	41.19	HYG	HRE	V..N
06-M018	19	2003-10-29 18:21:58	40.94	HYG	HRE	V..N
06-M018	19	2003-10-29 18:31:58	41.19	HYG	HRE	V..N
06-M018	19	2003-10-29 18:41:58	41.63	HYG	HRE	V..N
06-M018	19	2003-10-29 18:51:58	41.25	HYG	HRE	V..N
06-M018	19	2003-10-29 19:01:58	41	HYG	HRE	V..N
06-M018	19	2003-10-29 19:11:58	41.25	HYG	HRE	V..N
06-M018	19	2003-10-29 19:21:58	41.19	HYG	HRE	V..N
06-M018	19	2003-10-29 19:31:58	44.63	HYG	HRE	V..N
06-M018	19	2003-10-29 19:41:58	41.94	HYG	HRE	V..N
06-M018	19	2003-10-29 19:51:58	40.88	HYG	HRE	V..N
06-M018	19	2003-10-29 20:01:58	40.06	HYG	HRE	V..N
06-M018	19	2003-10-29 20:11:58	39.63	HYG	HRE	V..N
06-M018	19	2003-10-29 20:21:58	40	HYG	HRE	V..N
06-M018	19	2003-10-29 20:31:58	40.19	HYG	HRE	V..N
06-M018	19	2003-10-29 20:41:58	40.06	HYG	HRE	V..N
06-M018	19	2003-10-29 20:51:58	39.63	HYG	HRE	V..N
06-M018	19	2003-10-29 21:01:58	39.56	HYG	HRE	V..N
06-M018	19	2003-10-29 21:11:58	39.75	HYG	HRE	V..N
06-M018	19	2003-10-29 21:21:58	39.75	HYG	HRE	V..N
06-M018	19	2003-10-29 21:31:58	39.88	HYG	HRE	V..N
06-M018	19	2003-10-29 21:41:58	39.81	HYG	HRE	V..N
06-M018	19	2003-10-29 21:51:58	40	HYG	HRE	V..N
06-M018	19	2003-10-29 22:01:58	40.19	HYG	HRE	V..N
06-M018	19	2003-10-29 22:11:58	40	HYG	HRE	V..N
06-M018	19	2003-10-29 22:21:58	40.13	HYG	HRE	V..N
06-M018	19	2003-10-29 22:31:58	40	HYG	HRE	V..N
06-M018	19	2003-10-29 22:41:58	39.63	HYG	HRE	V..N
06-M018	19	2003-10-29 22:51:58	39.44	HYG	HRE	V..N
06-M018	19	2003-10-29 23:01:58	39.31	HYG	HRE	V..N
06-M018	19	2003-10-29 23:11:58	39.31	HYG	HRE	V..N
06-M018	19	2003-10-29 23:21:58	39.25	HYG	HRE	V..N
06-M018	19	2003-10-29 23:31:58	39.38	HYG	HRE	V..N
06-M018	19	2003-10-29 23:41:58	39.5	HYG	HRE	V..N
06-M018	19	2003-10-29 23:51:58	39.44	HYG	HRE	V..N
06-M018	19	2003-10-30 00:01:58	39.44	HYG	HRE	V..N
06-M018	19	2003-10-30 00:11:58	39.38	HYG	HRE	V..N
06-M018	19	2003-10-30 00:21:58	39.31	HYG	HRE	V..N
06-M018	19	2003-10-30 00:31:58	39.25	HYG	HRE	V..N
06-M018	19	2003-10-30 00:41:58	39.25	HYG	HRE	V..N
06-M018	19	2003-10-30 00:51:58	39.44	HYG	HRE	V..N
06-M018	19	2003-10-30 01:01:58	39.38	HYG	HRE	V..N
06-M018	19	2003-10-30 01:11:58	39.19	HYG	HRE	V..N
06-M018	19	2003-10-30 01:21:58	39	HYG	HRE	V..N
06-M018	19	2003-10-30 01:31:58	38.88	HYG	HRE	V..N
06-M018	19	2003-10-30 01:41:58	39.06	HYG	HRE	V..N
06-M018	19	2003-10-30 01:51:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-30 02:01:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-30 02:11:58	38.81	HYG	HRE	V..N
06-M018	19	2003-10-30 02:21:58	38.88	HYG	HRE	V..N
06-M018	19	2003-10-30 02:31:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-30 02:41:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-30 02:51:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-30 03:01:58	38.81	HYG	HRE	V..N
06-M018	19	2003-10-30 03:11:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-30 03:21:58	38.81	HYG	HRE	V..N
06-M018	19	2003-10-30 03:31:58	38.81	HYG	HRE	V..N
06-M018	19	2003-10-30 03:41:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-30 03:51:58	38.69	HYG	HRE	V..N
06-M018	19	2003-10-30 04:01:58	38.69	HYG	HRE	V..N
06-M018	19	2003-10-30 04:11:58	38.81	HYG	HRE	V..N
06-M018	19	2003-10-30 04:21:58	38.81	HYG	HRE	V..N
06-M018	19	2003-10-30 04:31:58	38.88	HYG	HRE	V..N
06-M018	19	2003-10-30 04:41:58	38.88	HYG	HRE	V..N
06-M018	19	2003-10-30 04:51:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-30 05:01:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-30 05:11:58	39	HYG	HRE	V..N
06-M018	19	2003-10-30 05:21:58	39	HYG	HRE	V..N
06-M018	19	2003-10-30 05:31:58	38.81	HYG	HRE	V..N
06-M018	19	2003-10-30 05:41:58	38.81	HYG	HRE	V..N
06-M018	19	2003-10-30 05:51:58	39	HYG	HRE	V..N
06-M018	19	2003-10-30 06:01:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-30 06:11:58	39	HYG	HRE	V..N
06-M018	19	2003-10-30 06:21:58	39.06	HYG	HRE	V..N
06-M018	19	2003-10-30 06:31:58	39	HYG	HRE	V..N
06-M018	19	2003-10-30 06:41:58	39.13	HYG	HRE	V..N
06-M018	19	2003-10-30 06:51:58	39.13	HYG	HRE	V..N
06-M018	19	2003-10-30 07:01:58	39.13	HYG	HRE	V..N
06-M018	19	2003-10-30 07:11:58	39	HYG	HRE	V..N
06-M018	19	2003-10-30 07:21:58	39.06	HYG	HRE	V..N
06-M018	19	2003-10-30 07:31:58	39.06	HYG	HRE	V..N
06-M018	19	2003-10-30 07:41:58	39	HYG	HRE	V..N
06-M018	19	2003-10-30 07:51:58	39.25	HYG	HRE	V..N
06-M018	19	2003-10-30 08:01:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-30 08:11:58	38.69	HYG	HRE	V..N
06-M018	19	2003-10-30 08:21:58	39.5	HYG	HRE	V..N
06-M018	19	2003-10-30 08:31:58	38.63	HYG	HRE	V..N
06-M018	19	2003-10-30 08:41:58	37.38	HYG	HRE	V..N
06-M018	19	2003-10-30 08:51:58	35.44	HYG	HRE	V..N
06-M018	19	2003-10-30 09:01:58	35.81	HYG	HRE	V..N
06-M018	19	2003-10-30 09:11:58	36.31	HYG	HRE	V..N
06-M018	19	2003-10-30 09:21:58	36.63	HYG	HRE	V..N
06-M018	19	2003-10-30 09:31:58	36.94	HYG	HRE	V..N
06-M018	19	2003-10-30 09:41:58	37.06	HYG	HRE	V..N
06-M018	19	2003-10-30 09:51:58	37.19	HYG	HRE	V..N
06-M018	19	2003-10-30 10:01:58	37.44	HYG	HRE	V..N
06-M018	19	2003-10-30 10:11:58	37.63	HYG	HRE	V..N
06-M018	19	2003-10-30 10:21:58	37.63	HYG	HRE	V..N
06-M018	19	2003-10-30 10:31:58	37.5	HYG	HRE	V..N
06-M018	19	2003-10-30 10:41:58	37.44	HYG	HRE	V..N
06-M018	19	2003-10-30 10:51:58	37.19	HYG	HRE	V..N
06-M018	19	2003-10-30 11:01:58	37.19	HYG	HRE	V..N
06-M018	19	2003-10-30 11:11:58	37.19	HYG	HRE	V..N
06-M018	19	2003-10-30 11:21:58	36.94	HYG	HRE	V..N
06-M018	19	2003-10-30 11:31:58	36.81	HYG	HRE	V..N
06-M018	19	2003-10-30 11:41:58	36.69	HYG	HRE	V..N
06-M018	19	2003-10-30 11:51:58	36.81	HYG	HRE	V..N
06-M018	19	2003-10-30 12:01:58	36.75	HYG	HRE	V..N
06-M018	19	2003-10-30 12:11:58	36.56	HYG	HRE	V..N
06-M018	19	2003-10-30 12:21:58	36.25	HYG	HRE	V..N
06-M018	19	2003-10-30 12:31:58	36.06	HYG	HRE	V..N
06-M018	19	2003-10-30 12:41:58	36.06	HYG	HRE	V..N
06-M018	19	2003-10-30 12:51:58	36	HYG	HRE	V..N
06-M018	19	2003-10-30 13:01:58	36.06	HYG	HRE	V..N
06-M018	19	2003-10-30 13:11:58	36	HYG	HRE	V..N
06-M018	19	2003-10-30 13:21:58	36.13	HYG	HRE	V..N
06-M018	19	2003-10-30 13:31:58	36.19	HYG	HRE	V..N
06-M018	19	2003-10-30 13:41:58	36.38	HYG	HRE	V..N
06-M018	19	2003-10-30 13:51:58	36.56	HYG	HRE	V..N
06-M018	19	2003-10-30 14:01:58	36.63	HYG	HRE	V..N
06-M018	19	2003-10-30 14:11:58	36.69	HYG	HRE	V..N
06-M018	19	2003-10-30 14:21:58	36.69	HYG	HRE	V..N
06-M018	19	2003-10-30 14:31:58	36.69	HYG	HRE	V..N
06-M018	19	2003-10-30 14:41:58	36.81	HYG	HRE	V..N
06-M018	19	2003-10-30 14:51:58	36.88	HYG	HRE	V..N
06-M018	19	2003-10-30 15:01:58	36.81	HYG	HRE	V..N
06-M018	19	2003-10-30 15:11:58	36.88	HYG	HRE	V..N
06-M018	19	2003-10-30 15:21:58	36.94	HYG	HRE	V..N
06-M018	19	2003-10-30 15:31:58	37.06	HYG	HRE	V..N
06-M018	19	2003-10-30 15:41:58	37.13	HYG	HRE	V..N
06-M018	19	2003-10-30 15:51:58	37.31	HYG	HRE	V..N
06-M018	19	2003-10-30 16:01:58	37.38	HYG	HRE	V..N
06-M018	19	2003-10-30 16:11:58	37.44	HYG	HRE	V..N
06-M018	19	2003-10-30 16:21:58	37.63	HYG	HRE	V..N
06-M018	19	2003-10-30 16:31:58	37.69	HYG	HRE	V..N
06-M018	19	2003-10-30 16:41:58	37.81	HYG	HRE	V..N
06-M018	19	2003-10-30 16:51:58	37.88	HYG	HRE	V..N
06-M018	19	2003-10-30 17:01:58	38	HYG	HRE	V..N
06-M018	19	2003-10-30 17:11:58	38.06	HYG	HRE	V..N
06-M018	19	2003-10-30 17:21:58	38.19	HYG	HRE	V..N
06-M018	19	2003-10-30 17:31:58	38.25	HYG	HRE	V..N
06-M018	19	2003-10-30 17:41:58	38.38	HYG	HRE	V..N
06-M018	19	2003-10-30 17:51:58	38.5	HYG	HRE	V..N
06-M018	19	2003-10-30 18:01:58	38.63	HYG	HRE	V..N
06-M018	19	2003-10-30 18:11:58	38.75	HYG	HRE	V..N
06-M018	19	2003-10-30 18:21:58	38.88	HYG	HRE	V..N
06-M018	19	2003-10-30 18:31:58	38.94	HYG	HRE	V..N
06-M018	19	2003-10-30 18:41:58	39	HYG	HRE	V..N
06-M018	19	2003-10-30 18:51:58	39.06	HYG	HRE	V..N
06-M018	19	2003-10-30 19:01:58	39.13	HYG	HRE	V..N
06-M018	19	2003-10-30 19:11:58	39.19	HYG	HRE	V..N
06-M018	19	2003-10-30 19:21:58	39.25	HYG	HRE	V..N
06-M018	19	2003-10-30 19:31:58	39.31	HYG	HRE	V..N
06-M018	19	2003-10-30 19:41:58	39.38	HYG	HRE	V..N
06-M018	19	2003-10-30 19:51:58	39.44	HYG	HRE	V..N
06-M018	19	2003-10-30 20:01:58	39.44	HYG	HRE	V..N
06-M018	19	2003-10-30 20:11:58	39.5	HYG	HRE	V..N
06-M018	19	2003-10-30 20:21:58	39.63	HYG	HRE	V..N
06-M018	19	2003-10-30 20:31:58	39.69	HYG	HRE	V..N
06-M018	19	2003-10-30 20:41:58	39.75	HYG	HRE	V..N
06-M018	19	2003-10-30 20:51:58	39.81	HYG	HRE	V..N
06-M018	19	2003-10-30 21:01:58	39.94	HYG	HRE	V..N
06-M018	19	2003-10-30 21:11:58	40.06	HYG	HRE	V..N
06-M018	19	2003-10-30 21:21:58	40.13	HYG	HRE	V..N
06-M018	19	2003-10-30 21:31:58	40.25	HYG	HRE	V..N
06-M018	19	2003-10-30 21:41:58	40.31	HYG	HRE	V..N
06-M018	19	2003-10-30 21:51:58	40.38	HYG	HRE	V..N
06-M018	19	2003-10-30 22:01:58	40.5	HYG	HRE	V..N
06-M018	19	2003-10-30 22:11:58	40.5	HYG	HRE	V..N
06-M018	19	2003-10-30 22:21:58	40.56	HYG	HRE	V..N
06-M018	19	2003-10-30 22:31:58	40.56	HYG	HRE	V..N
06-M018	19	2003-10-30 22:41:58	40.63	HYG	HRE	V..N
06-M018	19	2003-10-30 22:51:58	40.75	HYG	HRE	V..N
06-M018	19	2003-10-30 23:01:58	40.81	HYG	HRE	V..N
06-M018	19	2003-10-30 23:11:58	40.88	HYG	HRE	V..N
06-M018	19	2003-10-30 23:21:58	40.94	HYG	HRE	V..N
06-M018	19	2003-10-30 23:31:58	41	HYG	HRE	V..N
06-M018	19	2003-10-30 23:41:58	41.06	HYG	HRE	V..N
06-M018	19	2003-10-30 23:51:58	41.13	HYG	HRE	V..N
06-M018	19	2003-10-31 00:01:58	41.25	HYG	HRE	V..N
06-M018	19	2003-10-31 00:11:58	41.31	HYG	HRE	V..N
06-M018	19	2003-10-31 00:21:58	41.38	HYG	HRE	V..N
06-M018	19	2003-10-31 00:31:58	41.38	HYG	HRE	V..N
06-M018	19	2003-10-31 00:41:58	41.44	HYG	HRE	V..N
06-M018	19	2003-10-31 00:51:58	41.5	HYG	HRE	V..N
06-M018	19	2003-10-31 01:01:58	41.5	HYG	HRE	V..N
06-M018	19	2003-10-31 01:11:58	41.5	HYG	HRE	V..N
06-M018	19	2003-10-31 01:21:58	41.63	HYG	HRE	V..N
06-M018	19	2003-10-31 01:31:58	41.63	HYG	HRE	V..N
06-M018	19	2003-10-31 01:41:58	41.69	HYG	HRE	V..N
06-M018	19	2003-10-31 01:51:58	41.75	HYG	HRE	V..N
06-M018	19	2003-10-31 02:01:58	41.88	HYG	HRE	V..N
06-M018	19	2003-10-31 02:11:58	42	HYG	HRE	V..N
06-M018	19	2003-10-31 02:21:58	42.06	HYG	HRE	V..N
06-M018	19	2003-10-31 02:31:58	42.19	HYG	HRE	V..N
06-M018	19	2003-10-31 02:41:58	42.19	HYG	HRE	V..N
06-M018	19	2003-10-31 02:51:58	42.25	HYG	HRE	V..N
06-M018	19	2003-10-31 03:01:58	42.31	HYG	HRE	V..N
06-M018	19	2003-10-31 03:11:58	42.31	HYG	HRE	V..N
06-M018	19	2003-10-31 03:21:58	42.38	HYG	HRE	V..N
06-M018	19	2003-10-31 03:31:58	42.38	HYG	HRE	V..N
06-M018	19	2003-10-31 03:41:58	42.44	HYG	HRE	V..N
06-M018	19	2003-10-31 03:51:58	42.5	HYG	HRE	V..N
06-M018	19	2003-10-31 04:01:58	42.56	HYG	HRE	V..N
06-M018	19	2003-10-31 04:11:58	42.56	HYG	HRE	V..N
06-M018	19	2003-10-31 04:21:58	42.56	HYG	HRE	V..N
06-M018	19	2003-10-31 04:31:58	42.56	HYG	HRE	V..N
06-M018	19	2003-10-31 04:41:58	42.63	HYG	HRE	V..N
06-M018	19	2003-10-31 04:51:58	42.63	HYG	HRE	V..N
06-M018	19	2003-10-31 05:01:58	42.69	HYG	HRE	V..N
06-M018	19	2003-10-31 05:11:58	42.63	HYG	HRE	V..N
06-M018	19	2003-10-31 05:21:58	42.69	HYG	HRE	V..N
06-M018	19	2003-10-31 05:31:58	42.75	HYG	HRE	V..N
06-M018	19	2003-10-31 05:41:58	42.81	HYG	HRE	V..N
06-M018	19	2003-10-31 05:51:58	42.88	HYG	HRE	V..N
06-M018	19	2003-10-31 06:01:58	42.88	HYG	HRE	V..N
06-M018	19	2003-10-31 06:11:58	42.88	HYG	HRE	V..N
06-M018	19	2003-10-31 06:21:58	42.94	HYG	HRE	V..N
06-M018	19	2003-10-31 06:31:58	42.94	HYG	HRE	V..N
06-M018	19	2003-10-31 06:41:58	43	HYG	HRE	V..N
06-M018	19	2003-10-31 06:51:58	43	HYG	HRE	V..N
06-M018	19	2003-10-31 07:01:58	42.94	HYG	HRE	V..N
06-M018	19	2003-10-31 07:11:58	43	HYG	HRE	V..N
06-M018	19	2003-10-31 07:21:58	43	HYG	HRE	V..N
06-M018	19	2003-10-31 07:31:58	43.06	HYG	HRE	V..N
06-M018	19	2003-10-31 07:41:58	43.13	HYG	HRE	V..N
06-M018	19	2003-10-31 07:51:58	43.13	HYG	HRE	V..N
06-M018	19	2003-10-31 08:01:58	43.06	HYG	HRE	V..N
06-M018	19	2003-10-31 08:11:58	43.06	HYG	HRE	V..N
06-M018	19	2003-10-31 08:21:58	43.25	HYG	HRE	V..N
06-M018	19	2003-10-31 08:31:58	43.25	HYG	HRE	V..N
06-M018	19	2003-10-31 08:41:58	43.25	HYG	HRE	V..N
06-M018	19	2003-10-31 08:51:58	43.31	HYG	HRE	V..N
06-M018	19	2003-10-31 09:01:58	43.25	HYG	HRE	V..N
06-M018	19	2003-10-31 09:11:58	43.25	HYG	HRE	V..N
06-M018	19	2003-10-31 09:21:58	43.25	HYG	HRE	V..N
06-M018	19	2003-10-31 09:31:58	43.31	HYG	HRE	V..N
06-M018	19	2003-10-31 09:41:58	43.25	HYG	HRE	V..N
06-M018	19	2003-10-31 09:51:58	43.38	HYG	HRE	V..N
06-M018	19	2003-10-31 10:01:58	43.44	HYG	HRE	V..N
06-M018	19	2003-10-31 10:11:58	43.63	HYG	HRE	V..N
06-M018	19	2003-10-31 10:21:58	43.75	HYG	HRE	V..N
06-M018	19	2003-10-31 10:31:58	43.81	HYG	HRE	V..N
06-M018	19	2003-10-31 10:41:58	43.88	HYG	HRE	V..N
06-M018	19	2003-10-31 10:51:58	44	HYG	HRE	V..N
06-M018	19	2003-10-31 11:01:58	44.13	HYG	HRE	V..N
06-M018	19	2003-10-31 11:11:58	44.19	HYG	HRE	V..N
06-M018	19	2003-10-31 11:21:58	44.31	HYG	HRE	V..N
06-M018	19	2003-10-31 11:31:58	44.38	HYG	HRE	V..N
06-M018	19	2003-10-31 11:41:58	44.63	HYG	HRE	V..N
06-M018	19	2003-10-31 11:51:58	44.69	HYG	HRE	V..N
06-M018	19	2003-10-31 12:01:58	44.75	HYG	HRE	V..N
06-M018	19	2003-10-31 12:11:58	44.81	HYG	HRE	V..N
06-M018	19	2003-10-31 12:21:58	44.94	HYG	HRE	V..N
06-M018	19	2003-10-31 12:31:58	45.06	HYG	HRE	V..N
06-M018	19	2003-10-31 12:41:58	45.19	HYG	HRE	V..N
06-M018	19	2003-10-31 12:51:58	45.31	HYG	HRE	V..N
06-M018	19	2003-10-31 13:01:58	45.38	HYG	HRE	V..N
06-M018	19	2003-10-31 13:11:58	45.44	HYG	HRE	V..N
06-M018	19	2003-10-31 13:21:58	45.63	HYG	HRE	V..N
06-M018	19	2003-10-31 13:31:58	45.69	HYG	HRE	V..N
06-M018	19	2003-10-31 13:41:58	45.75	HYG	HRE	V..N
06-M018	19	2003-10-31 13:51:58	45.81	HYG	HRE	V..N
06-M018	19	2003-10-31 14:01:58	45.94	HYG	HRE	V..N
06-M018	19	2003-10-31 14:11:58	46.06	HYG	HRE	V..N
06-M018	19	2003-10-31 14:21:58	46.13	HYG	HRE	V..N
06-M018	19	2003-10-31 14:31:58	46.25	HYG	HRE	V..N
06-M018	19	2003-10-31 14:41:58	46.38	HYG	HRE	V..N
06-M018	19	2003-10-31 14:51:58	46.38	HYG	HRE	V..N
06-M018	19	2003-10-31 15:01:58	46.44	HYG	HRE	V..N
06-M018	19	2003-10-31 15:11:58	46.5	HYG	HRE	V..N
06-M018	19	2003-10-31 15:21:58	46.63	HYG	HRE	V..N
06-M018	19	2003-10-31 15:31:58	46.63	HYG	HRE	V..N
06-M018	19	2003-10-31 15:41:58	46.69	HYG	HRE	V..N
06-M018	19	2003-10-31 15:51:58	46.69	HYG	HRE	V..N
06-M018	19	2003-10-31 16:01:58	46.69	HYG	HRE	V..N
06-M018	19	2003-10-31 16:11:58	46.75	HYG	HRE	V..N
06-M018	19	2003-10-31 16:21:58	46.75	HYG	HRE	V..N
06-M018	19	2003-10-31 16:31:58	46.75	HYG	HRE	V..N
06-M018	19	2003-10-31 16:41:58	46.75	HYG	HRE	V..N
06-M018	19	2003-10-31 16:51:58	46.81	HYG	HRE	V..N
06-M018	19	2003-10-31 17:01:58	46.75	HYG	HRE	V..N
06-M018	19	2003-10-31 17:11:58	46.75	HYG	HRE	V..N
06-M018	19	2003-10-31 17:21:58	46.75	HYG	HRE	V..N
06-M018	19	2003-10-31 17:31:58	46.69	HYG	HRE	V..N
06-M018	19	2003-10-31 17:41:58	46.69	HYG	HRE	V..N
06-M018	19	2003-10-31 17:51:58	46.63	HYG	HRE	V..N
06-M018	19	2003-10-31 18:01:58	46.69	HYG	HRE	V..N
06-M018	19	2003-10-31 18:11:58	46.69	HYG	HRE	V..N
06-M018	19	2003-10-31 18:21:58	46.69	HYG	HRE	V..N
06-M018	19	2003-10-31 18:31:58	46.69	HYG	HRE	V..N
06-M018	19	2003-10-31 18:41:58	46.69	HYG	HRE	V..N
06-M018	19	2003-10-31 18:51:58	46.75	HYG	HRE	V..N
06-M018	19	2003-10-31 19:01:58	46.75	HYG	HRE	V..N
06-M018	19	2003-10-31 19:11:58	46.81	HYG	HRE	V..N
06-M018	19	2003-10-31 19:21:58	47	HYG	HRE	V..N
06-M018	19	2003-10-31 19:31:58	47	HYG	HRE	V..N
06-M018	19	2003-10-31 19:41:58	47.19	HYG	HRE	V..N
06-M018	19	2003-10-31 19:51:58	47.13	HYG	HRE	V..N
06-M018	19	2003-10-31 20:01:58	47.25	HYG	HRE	V..N
06-M018	19	2003-10-31 20:11:58	47.5	HYG	HRE	V..N
06-M018	19	2003-10-31 20:21:58	47.38	HYG	HRE	V..N
06-M018	19	2003-10-31 20:31:58	47.25	HYG	HRE	V..N
06-M018	19	2003-10-31 20:41:58	47.06	HYG	HRE	V..N
06-M018	19	2003-10-31 20:51:58	46.88	HYG	HRE	V..N
06-M018	19	2003-10-31 21:01:58	46.75	HYG	HRE	V..N
06-M018	19	2003-10-31 21:11:58	46.56	HYG	HRE	V..N
06-M018	19	2003-10-31 21:21:58	46.44	HYG	HRE	V..N
06-M018	19	2003-10-31 21:31:58	46.31	HYG	HRE	V..N
06-M018	19	2003-10-31 21:41:58	46.19	HYG	HRE	V..N
06-M018	19	2003-10-31 21:51:58	46.06	HYG	HRE	V..N
06-M018	19	2003-10-31 22:01:58	45.94	HYG	HRE	V..N
06-M018	19	2003-10-31 22:11:58	45.94	HYG	HRE	V..N
06-M018	19	2003-10-31 22:21:58	45.88	HYG	HRE	V..N
06-M018	19	2003-10-31 22:31:58	45.81	HYG	HRE	V..N
06-M018	19	2003-10-31 22:41:58	45.75	HYG	HRE	V..N
06-M018	19	2003-10-31 22:51:58	45.75	HYG	HRE	V..N
06-M018	19	2003-10-31 23:01:58	45.69	HYG	HRE	V..N
06-M018	19	2003-10-31 23:11:58	45.63	HYG	HRE	V..N
06-M018	19	2003-10-31 23:21:58	45.56	HYG	HRE	V..N
06-M018	19	2003-10-31 23:31:58	45.63	HYG	HRE	V..N
06-M018	19	2003-10-31 23:41:58	45.63	HYG	HRE	V..N
06-M018	19	2003-10-31 23:51:58	45.63	HYG	HRE	V..N
06-M018	19	2003-11-01 00:01:58	45.56	HYG	HRE	V..N
06-M018	19	2003-11-01 00:11:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-01 00:21:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-01 00:31:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-01 00:41:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-01 00:51:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-01 01:01:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 01:11:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-01 01:21:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-01 01:31:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 01:41:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 01:51:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 02:01:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-01 02:11:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 02:21:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 02:31:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-01 02:41:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-01 02:51:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 03:01:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 03:11:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 03:21:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 03:31:58	45.38	HYG	HRE	V..N
06-M018	19	2003-11-01 03:41:58	45.38	HYG	HRE	V..N
06-M018	19	2003-11-01 03:51:58	45.38	HYG	HRE	V..N
06-M018	19	2003-11-01 04:01:58	45.38	HYG	HRE	V..N
06-M018	19	2003-11-01 04:11:58	45.38	HYG	HRE	V..N
06-M018	19	2003-11-01 04:21:58	45.38	HYG	HRE	V..N
06-M018	19	2003-11-01 04:31:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 04:41:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 04:51:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 05:01:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 05:11:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 05:21:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 05:31:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-01 05:41:58	45.38	HYG	HRE	V..N
06-M018	19	2003-11-01 05:51:58	45.38	HYG	HRE	V..N
06-M018	19	2003-11-01 06:01:58	45.31	HYG	HRE	V..N
06-M018	19	2003-11-01 06:11:58	45.31	HYG	HRE	V..N
06-M018	19	2003-11-01 06:21:58	45.31	HYG	HRE	V..N
06-M018	19	2003-11-01 06:31:58	45.25	HYG	HRE	V..N
06-M018	19	2003-11-01 06:41:58	45.19	HYG	HRE	V..N
06-M018	19	2003-11-01 06:51:58	45.19	HYG	HRE	V..N
06-M018	19	2003-11-01 07:01:58	45.13	HYG	HRE	V..N
06-M018	19	2003-11-01 07:11:58	45.06	HYG	HRE	V..N
06-M018	19	2003-11-01 07:21:58	45	HYG	HRE	V..N
06-M018	19	2003-11-01 07:31:58	44.94	HYG	HRE	V..N
06-M018	19	2003-11-01 07:41:58	44.88	HYG	HRE	V..N
06-M018	19	2003-11-01 07:51:58	44.81	HYG	HRE	V..N
06-M018	19	2003-11-01 08:01:58	44.81	HYG	HRE	V..N
06-M018	19	2003-11-01 08:11:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-01 08:21:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-01 08:31:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-01 08:41:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-01 08:51:58	44.56	HYG	HRE	V..N
06-M018	19	2003-11-01 09:01:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-01 09:11:58	44.56	HYG	HRE	V..N
06-M018	19	2003-11-01 09:21:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-01 09:31:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-01 09:41:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-01 09:51:58	44.56	HYG	HRE	V..N
06-M018	19	2003-11-01 10:01:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-01 10:11:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-01 10:21:58	44.5	HYG	HRE	V..N
06-M018	19	2003-11-01 10:31:58	44.38	HYG	HRE	V..N
06-M018	19	2003-11-01 10:41:58	44.38	HYG	HRE	V..N
06-M018	19	2003-11-01 10:51:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-01 11:01:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-01 11:11:58	44.38	HYG	HRE	V..N
06-M018	19	2003-11-01 11:21:58	44.31	HYG	HRE	V..N
06-M018	19	2003-11-01 11:31:58	44.13	HYG	HRE	V..N
06-M018	19	2003-11-01 11:41:58	44.19	HYG	HRE	V..N
06-M018	19	2003-11-01 11:51:58	44.19	HYG	HRE	V..N
06-M018	19	2003-11-01 12:01:58	44.06	HYG	HRE	V..N
06-M018	19	2003-11-01 12:11:58	43.81	HYG	HRE	V..N
06-M018	19	2003-11-01 12:21:58	43.75	HYG	HRE	V..N
06-M018	19	2003-11-01 12:31:58	43.56	HYG	HRE	V..N
06-M018	19	2003-11-01 12:41:58	43.5	HYG	HRE	V..N
06-M018	19	2003-11-01 12:51:58	43.44	HYG	HRE	V..N
06-M018	19	2003-11-01 13:01:58	43.38	HYG	HRE	V..N
06-M018	19	2003-11-01 13:11:58	43.31	HYG	HRE	V..N
06-M018	19	2003-11-01 13:21:58	43.25	HYG	HRE	V..N
06-M018	19	2003-11-01 13:31:58	43.19	HYG	HRE	V..N
06-M018	19	2003-11-01 13:41:58	43.13	HYG	HRE	V..N
06-M018	19	2003-11-01 13:51:58	43.13	HYG	HRE	V..N
06-M018	19	2003-11-01 14:01:58	43.06	HYG	HRE	V..N
06-M018	19	2003-11-01 14:11:58	43.06	HYG	HRE	V..N
06-M018	19	2003-11-01 14:21:58	43	HYG	HRE	V..N
06-M018	19	2003-11-01 14:31:58	42.88	HYG	HRE	V..N
06-M018	19	2003-11-01 14:41:58	42.88	HYG	HRE	V..N
06-M018	19	2003-11-01 14:51:58	42.63	HYG	HRE	V..N
06-M018	19	2003-11-01 15:01:58	42.75	HYG	HRE	V..N
06-M018	19	2003-11-01 15:11:58	42.81	HYG	HRE	V..N
06-M018	19	2003-11-01 15:21:58	42.81	HYG	HRE	V..N
06-M018	19	2003-11-01 15:31:58	42.69	HYG	HRE	V..N
06-M018	19	2003-11-01 15:41:58	42.63	HYG	HRE	V..N
06-M018	19	2003-11-01 15:51:58	42.56	HYG	HRE	V..N
06-M018	19	2003-11-01 16:01:58	42.63	HYG	HRE	V..N
06-M018	19	2003-11-01 16:11:58	42.56	HYG	HRE	V..N
06-M018	19	2003-11-01 16:21:58	42.56	HYG	HRE	V..N
06-M018	19	2003-11-01 16:31:58	42.63	HYG	HRE	V..N
06-M018	19	2003-11-01 16:41:58	42.75	HYG	HRE	V..N
06-M018	19	2003-11-01 16:51:58	42.75	HYG	HRE	V..N
06-M018	19	2003-11-01 17:01:58	42.88	HYG	HRE	V..N
06-M018	19	2003-11-01 17:11:58	42.94	HYG	HRE	V..N
06-M018	19	2003-11-01 17:21:58	42.94	HYG	HRE	V..N
06-M018	19	2003-11-01 17:31:58	43.31	HYG	HRE	V..N
06-M018	19	2003-11-01 17:41:58	43.63	HYG	HRE	V..N
06-M018	19	2003-11-01 17:51:58	43.88	HYG	HRE	V..N
06-M018	19	2003-11-01 18:01:58	44.06	HYG	HRE	V..N
06-M018	19	2003-11-01 18:11:58	44.25	HYG	HRE	V..N
06-M018	19	2003-11-01 18:21:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-01 18:31:58	44.63	HYG	HRE	V..N
06-M018	19	2003-11-01 18:41:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-01 18:51:58	44.88	HYG	HRE	V..N
06-M018	19	2003-11-01 19:01:58	45	HYG	HRE	V..N
06-M018	19	2003-11-01 19:11:58	45.19	HYG	HRE	V..N
06-M018	19	2003-11-01 19:21:58	45.31	HYG	HRE	V..N
06-M018	19	2003-11-01 19:31:58	45.25	HYG	HRE	V..N
06-M018	19	2003-11-01 19:41:58	45.25	HYG	HRE	V..N
06-M018	19	2003-11-01 19:51:58	45.25	HYG	HRE	V..N
06-M018	19	2003-11-01 20:01:58	45.19	HYG	HRE	V..N
06-M018	19	2003-11-01 20:11:58	45.19	HYG	HRE	V..N
06-M018	19	2003-11-01 20:21:58	45.13	HYG	HRE	V..N
06-M018	19	2003-11-01 20:31:58	45.13	HYG	HRE	V..N
06-M018	19	2003-11-01 20:41:58	45.13	HYG	HRE	V..N
06-M018	19	2003-11-01 20:51:58	45.06	HYG	HRE	V..N
06-M018	19	2003-11-01 21:01:58	45	HYG	HRE	V..N
06-M018	19	2003-11-01 21:11:58	44.94	HYG	HRE	V..N
06-M018	19	2003-11-01 21:21:58	44.94	HYG	HRE	V..N
06-M018	19	2003-11-01 21:31:58	44.88	HYG	HRE	V..N
06-M018	19	2003-11-01 21:41:58	44.88	HYG	HRE	V..N
06-M018	19	2003-11-01 21:51:58	44.81	HYG	HRE	V..N
06-M018	19	2003-11-01 22:01:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-01 22:11:58	44.63	HYG	HRE	V..N
06-M018	19	2003-11-01 22:21:58	44.56	HYG	HRE	V..N
06-M018	19	2003-11-01 22:31:58	44.5	HYG	HRE	V..N
06-M018	19	2003-11-01 22:41:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-01 22:51:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-01 23:01:58	44.38	HYG	HRE	V..N
06-M018	19	2003-11-01 23:11:58	44.31	HYG	HRE	V..N
06-M018	19	2003-11-01 23:21:58	44.31	HYG	HRE	V..N
06-M018	19	2003-11-01 23:31:58	44.31	HYG	HRE	V..N
06-M018	19	2003-11-01 23:41:58	44.31	HYG	HRE	V..N
06-M018	19	2003-11-01 23:51:58	44.25	HYG	HRE	V..N
06-M018	19	2003-11-02 00:01:58	44.25	HYG	HRE	V..N
06-M018	19	2003-11-02 00:11:58	44.31	HYG	HRE	V..N
06-M018	19	2003-11-02 00:21:58	44.31	HYG	HRE	V..N
06-M018	19	2003-11-02 00:31:58	44.31	HYG	HRE	V..N
06-M018	19	2003-11-02 00:41:58	44.38	HYG	HRE	V..N
06-M018	19	2003-11-02 00:51:58	44.38	HYG	HRE	V..N
06-M018	19	2003-11-02 01:01:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-02 01:11:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-02 01:21:58	44.38	HYG	HRE	V..N
06-M018	19	2003-11-02 01:31:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-02 01:41:58	44.38	HYG	HRE	V..N
06-M018	19	2003-11-02 01:51:58	44.38	HYG	HRE	V..N
06-M018	19	2003-11-02 02:01:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-02 02:11:58	44.5	HYG	HRE	V..N
06-M018	19	2003-11-02 02:21:58	44.56	HYG	HRE	V..N
06-M018	19	2003-11-02 02:31:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-02 02:41:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-02 02:51:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-02 03:01:58	44.81	HYG	HRE	V..N
06-M018	19	2003-11-02 03:11:58	44.88	HYG	HRE	V..N
06-M018	19	2003-11-02 03:21:58	44.94	HYG	HRE	V..N
06-M018	19	2003-11-02 03:31:58	45	HYG	HRE	V..N
06-M018	19	2003-11-02 03:41:58	45.06	HYG	HRE	V..N
06-M018	19	2003-11-02 03:51:58	45.13	HYG	HRE	V..N
06-M018	19	2003-11-02 04:01:58	45.19	HYG	HRE	V..N
06-M018	19	2003-11-02 04:11:58	45.25	HYG	HRE	V..N
06-M018	19	2003-11-02 04:21:58	45.31	HYG	HRE	V..N
06-M018	19	2003-11-02 04:31:58	45.31	HYG	HRE	V..N
06-M018	19	2003-11-02 04:41:58	45.38	HYG	HRE	V..N
06-M018	19	2003-11-02 04:51:58	45.38	HYG	HRE	V..N
06-M018	19	2003-11-02 05:01:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-02 05:11:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-02 05:21:58	45.56	HYG	HRE	V..N
06-M018	19	2003-11-02 05:31:58	45.56	HYG	HRE	V..N
06-M018	19	2003-11-02 05:41:58	45.69	HYG	HRE	V..N
06-M018	19	2003-11-02 05:51:58	45.69	HYG	HRE	V..N
06-M018	19	2003-11-02 06:01:58	45.75	HYG	HRE	V..N
06-M018	19	2003-11-02 06:11:58	45.88	HYG	HRE	V..N
06-M018	19	2003-11-02 06:21:58	45.88	HYG	HRE	V..N
06-M018	19	2003-11-02 06:31:58	46	HYG	HRE	V..N
06-M018	19	2003-11-02 06:41:58	46.06	HYG	HRE	V..N
06-M018	19	2003-11-02 06:51:58	46.19	HYG	HRE	V..N
06-M018	19	2003-11-02 07:01:58	46.31	HYG	HRE	V..N
06-M018	19	2003-11-02 07:11:58	46.5	HYG	HRE	V..N
06-M018	19	2003-11-02 07:21:58	46.69	HYG	HRE	V..N
06-M018	19	2003-11-02 07:31:58	46.81	HYG	HRE	V..N
06-M018	19	2003-11-02 07:41:58	46.94	HYG	HRE	V..N
06-M018	19	2003-11-02 07:51:58	47.06	HYG	HRE	V..N
06-M018	19	2003-11-02 08:01:58	47.06	HYG	HRE	V..N
06-M018	19	2003-11-02 08:11:58	47.19	HYG	HRE	V..N
06-M018	19	2003-11-02 08:21:58	47.19	HYG	HRE	V..N
06-M018	19	2003-11-02 08:31:58	47.25	HYG	HRE	V..N
06-M018	19	2003-11-02 08:41:58	47.31	HYG	HRE	V..N
06-M018	19	2003-11-02 08:51:58	47.38	HYG	HRE	V..N
06-M018	19	2003-11-02 09:01:58	47.38	HYG	HRE	V..N
06-M018	19	2003-11-02 09:11:58	47.5	HYG	HRE	V..N
06-M018	19	2003-11-02 09:21:58	47.63	HYG	HRE	V..N
06-M018	19	2003-11-02 09:31:58	47.63	HYG	HRE	V..N
06-M018	19	2003-11-02 09:41:58	47.56	HYG	HRE	V..N
06-M018	19	2003-11-02 09:51:58	47.63	HYG	HRE	V..N
06-M018	19	2003-11-02 10:01:58	47.63	HYG	HRE	V..N
06-M018	19	2003-11-02 10:11:58	47.5	HYG	HRE	V..N
06-M018	19	2003-11-02 10:21:58	47.06	HYG	HRE	V..N
06-M018	19	2003-11-02 10:31:58	46.94	HYG	HRE	V..N
06-M018	19	2003-11-02 10:41:58	46.88	HYG	HRE	V..N
06-M018	19	2003-11-02 10:51:58	46.63	HYG	HRE	V..N
06-M018	19	2003-11-02 11:01:58	46.56	HYG	HRE	V..N
06-M018	19	2003-11-02 11:11:58	46.5	HYG	HRE	V..N
06-M018	19	2003-11-02 11:21:58	46.44	HYG	HRE	V..N
06-M018	19	2003-11-02 11:31:58	46.31	HYG	HRE	V..N
06-M018	19	2003-11-02 11:41:58	46.25	HYG	HRE	V..N
06-M018	19	2003-11-02 11:51:58	45.94	HYG	HRE	V..N
06-M018	19	2003-11-02 12:01:58	45.75	HYG	HRE	V..N
06-M018	19	2003-11-02 12:11:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-02 12:21:58	45.25	HYG	HRE	V..N
06-M018	19	2003-11-02 12:31:58	45.19	HYG	HRE	V..N
06-M018	19	2003-11-02 12:41:58	45.06	HYG	HRE	V..N
06-M018	19	2003-11-02 12:51:58	45	HYG	HRE	V..N
06-M018	19	2003-11-02 13:01:58	45.13	HYG	HRE	V..N
06-M018	19	2003-11-02 13:11:58	45	HYG	HRE	V..N
06-M018	19	2003-11-02 13:21:58	44.94	HYG	HRE	V..N
06-M018	19	2003-11-02 13:31:58	44.81	HYG	HRE	V..N
06-M018	19	2003-11-02 13:41:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-02 13:51:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-02 14:01:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-02 14:11:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-02 14:21:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-02 14:31:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-02 14:41:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-02 14:51:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-02 15:01:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-02 15:11:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-02 15:21:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-02 15:31:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-02 15:41:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-02 15:51:58	44.88	HYG	HRE	V..N
06-M018	19	2003-11-02 16:01:58	44.88	HYG	HRE	V..N
06-M018	19	2003-11-02 16:11:58	44.94	HYG	HRE	V..N
06-M018	19	2003-11-02 16:21:58	44.94	HYG	HRE	V..N
06-M018	19	2003-11-02 16:31:58	45.06	HYG	HRE	V..N
06-M018	19	2003-11-02 16:41:58	45.13	HYG	HRE	V..N
06-M018	19	2003-11-02 16:51:58	45.19	HYG	HRE	V..N
06-M018	19	2003-11-02 17:01:58	45.31	HYG	HRE	V..N
06-M018	19	2003-11-02 17:11:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-02 17:21:58	45.69	HYG	HRE	V..N
06-M018	19	2003-11-02 17:31:58	45.81	HYG	HRE	V..N
06-M018	19	2003-11-02 17:41:58	45.94	HYG	HRE	V..N
06-M018	19	2003-11-02 17:51:58	46	HYG	HRE	V..N
06-M018	19	2003-11-02 18:01:58	46.06	HYG	HRE	V..N
06-M018	19	2003-11-02 18:11:58	46.19	HYG	HRE	V..N
06-M018	19	2003-11-02 18:21:58	46.25	HYG	HRE	V..N
06-M018	19	2003-11-02 18:31:58	46.38	HYG	HRE	V..N
06-M018	19	2003-11-02 18:41:58	46.5	HYG	HRE	V..N
06-M018	19	2003-11-02 18:51:58	46.75	HYG	HRE	V..N
06-M018	19	2003-11-02 19:01:58	47.81	HYG	HRE	V..N
06-M018	19	2003-11-02 19:11:58	47.75	HYG	HRE	V..N
06-M018	19	2003-11-02 19:21:58	49.63	HYG	HRE	V..N
06-M018	19	2003-11-02 19:31:58	51.38	HYG	HRE	V..N
06-M018	19	2003-11-02 19:41:58	52.38	HYG	HRE	V..N
06-M018	19	2003-11-02 19:51:58	52.63	HYG	HRE	V..N
06-M018	19	2003-11-02 20:01:58	51.69	HYG	HRE	V..N
06-M018	19	2003-11-02 20:11:58	50.63	HYG	HRE	V..N
06-M018	19	2003-11-02 20:21:58	50.06	HYG	HRE	V..N
06-M018	19	2003-11-02 20:31:58	49.81	HYG	HRE	V..N
06-M018	19	2003-11-02 20:41:58	51.56	HYG	HRE	V..N
06-M018	19	2003-11-02 20:51:58	52.38	HYG	HRE	V..N
06-M018	19	2003-11-02 21:01:58	52.56	HYG	HRE	V..N
06-M018	19	2003-11-02 21:11:58	52	HYG	HRE	V..N
06-M018	19	2003-11-02 21:21:58	51.44	HYG	HRE	V..N
06-M018	19	2003-11-02 21:31:58	51.31	HYG	HRE	V..N
06-M018	19	2003-11-02 21:41:58	50.38	HYG	HRE	V..N
06-M018	19	2003-11-02 21:51:58	50.75	HYG	HRE	V..N
06-M018	19	2003-11-02 22:01:58	50.56	HYG	HRE	V..N
06-M018	19	2003-11-02 22:11:58	50.38	HYG	HRE	V..N
06-M018	19	2003-11-02 22:21:58	50.06	HYG	HRE	V..N
06-M018	19	2003-11-02 22:31:58	49.19	HYG	HRE	V..N
06-M018	19	2003-11-02 22:41:58	49.25	HYG	HRE	V..N
06-M018	19	2003-11-02 22:51:58	48.94	HYG	HRE	V..N
06-M018	19	2003-11-02 23:01:58	48.75	HYG	HRE	V..N
06-M018	19	2003-11-02 23:11:58	48.56	HYG	HRE	V..N
06-M018	19	2003-11-02 23:21:58	48.38	HYG	HRE	V..N
06-M018	19	2003-11-02 23:31:58	48.06	HYG	HRE	V..N
06-M018	19	2003-11-02 23:41:58	47.75	HYG	HRE	V..N
06-M018	19	2003-11-02 23:51:58	47.69	HYG	HRE	V..N
06-M018	19	2003-11-03 00:01:58	47.44	HYG	HRE	V..N
06-M018	19	2003-11-03 00:11:58	47.31	HYG	HRE	V..N
06-M018	19	2003-11-03 00:21:58	47.13	HYG	HRE	V..N
06-M018	19	2003-11-03 00:31:58	47	HYG	HRE	V..N
06-M018	19	2003-11-03 00:41:58	46.75	HYG	HRE	V..N
06-M018	19	2003-11-03 00:51:58	46.69	HYG	HRE	V..N
06-M018	19	2003-11-03 01:01:58	46.5	HYG	HRE	V..N
06-M018	19	2003-11-03 01:11:58	46.38	HYG	HRE	V..N
06-M018	19	2003-11-03 01:21:58	46.31	HYG	HRE	V..N
06-M018	19	2003-11-03 01:31:58	46.25	HYG	HRE	V..N
06-M018	19	2003-11-03 01:41:58	46.13	HYG	HRE	V..N
06-M018	19	2003-11-03 01:51:58	46	HYG	HRE	V..N
06-M018	19	2003-11-03 02:01:58	45.94	HYG	HRE	V..N
06-M018	19	2003-11-03 02:11:58	45.69	HYG	HRE	V..N
06-M018	19	2003-11-03 02:21:58	45.63	HYG	HRE	V..N
06-M018	19	2003-11-03 02:31:58	45.69	HYG	HRE	V..N
06-M018	19	2003-11-03 02:41:58	45.63	HYG	HRE	V..N
06-M018	19	2003-11-03 02:51:58	45.69	HYG	HRE	V..N
06-M018	19	2003-11-03 03:01:58	45.56	HYG	HRE	V..N
06-M018	19	2003-11-03 03:11:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-03 03:21:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-03 03:31:58	45.38	HYG	HRE	V..N
06-M018	19	2003-11-03 03:41:58	45.25	HYG	HRE	V..N
06-M018	19	2003-11-03 03:51:58	45.25	HYG	HRE	V..N
06-M018	19	2003-11-03 04:01:58	45.25	HYG	HRE	V..N
06-M018	19	2003-11-03 04:11:58	45.25	HYG	HRE	V..N
06-M018	19	2003-11-03 04:21:58	45.19	HYG	HRE	V..N
06-M018	19	2003-11-03 04:31:58	45.13	HYG	HRE	V..N
06-M018	19	2003-11-03 04:41:58	45	HYG	HRE	V..N
06-M018	19	2003-11-03 04:51:58	45	HYG	HRE	V..N
06-M018	19	2003-11-03 05:01:58	45	HYG	HRE	V..N
06-M018	19	2003-11-03 05:11:58	45.06	HYG	HRE	V..N
06-M018	19	2003-11-03 05:21:58	45	HYG	HRE	V..N
06-M018	19	2003-11-03 05:31:58	45	HYG	HRE	V..N
06-M018	19	2003-11-03 05:41:58	44.88	HYG	HRE	V..N
06-M018	19	2003-11-03 05:51:58	44.94	HYG	HRE	V..N
06-M018	19	2003-11-03 06:01:58	44.94	HYG	HRE	V..N
06-M018	19	2003-11-03 06:11:58	44.88	HYG	HRE	V..N
06-M018	19	2003-11-03 06:21:58	44.88	HYG	HRE	V..N
06-M018	19	2003-11-03 06:31:58	44.81	HYG	HRE	V..N
06-M018	19	2003-11-03 06:41:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-03 06:51:58	44.75	HYG	HRE	V..N
06-M018	19	2003-11-03 07:01:58	45.25	HYG	HRE	V..N
06-M018	19	2003-11-03 07:11:58	45.88	HYG	HRE	V..N
06-M018	19	2003-11-03 07:21:58	45.69	HYG	HRE	V..N
06-M018	19	2003-11-03 07:31:58	45.5	HYG	HRE	V..N
06-M018	19	2003-11-03 07:41:58	45.31	HYG	HRE	V..N
06-M018	19	2003-11-03 07:51:58	45.31	HYG	HRE	V..N
06-M018	19	2003-11-03 08:01:58	46.38	HYG	HRE	V..N
06-M018	19	2003-11-03 08:11:58	47.13	HYG	HRE	V..N
06-M018	19	2003-11-03 08:21:58	45.75	HYG	HRE	V..N
06-M018	19	2003-11-03 08:31:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-03 08:41:58	44.44	HYG	HRE	V..N
06-M018	19	2003-11-03 08:51:58	44	HYG	HRE	V..N
06-M018	19	2003-11-03 09:01:58	43	HYG	HRE	V..N
06-M018	19	2003-11-03 09:11:58	43.38	HYG	HRE	V..N
06-M018	19	2003-11-03 09:21:58	43.31	HYG	HRE	V..N
06-M018	19	2003-11-03 09:31:58	43.44	HYG	HRE	V..N
06-M018	19	2003-11-03 09:41:58	43.38	HYG	HRE	V..N
06-M018	19	2003-11-03 09:51:58	43.25	HYG	HRE	V..N
06-M018	19	2003-11-03 10:01:58	43.19	HYG	HRE	V..N
06-M018	19	2003-11-03 10:11:58	43.38	HYG	HRE	V..N
06-M018	19	2003-11-03 10:21:58	45.44	HYG	HRE	V..N
06-M018	19	2003-11-03 10:31:58	46.63	HYG	HRE	V..N
06-M018	19	2003-11-03 10:41:58	45.13	HYG	HRE	V..N
06-M018	19	2003-11-03 10:51:58	45	HYG	HRE	V..N
06-M018	19	2003-11-03 11:01:58	43.94	HYG	HRE	V..N
06-M018	19	2003-11-03 11:11:58	43.63	HYG	HRE	V..N
06-M018	19	2003-11-03 11:21:58	42.94	HYG	HRE	V..N
06-M018	19	2003-11-03 11:31:58	42.19	HYG	HRE	V..N
06-M018	19	2003-11-03 11:41:58	42	HYG	HRE	V..N
06-M018	19	2003-11-03 11:51:58	41.88	HYG	HRE	V..N
06-M018	19	2003-11-03 12:01:58	41.81	HYG	HRE	V..N
06-M018	19	2003-11-03 12:11:58	41.63	HYG	HRE	V..N
06-M018	19	2003-11-03 12:21:58	41.5	HYG	HRE	V..N
06-M018	19	2003-11-03 12:31:58	42.88	HYG	HRE	V..N
06-M018	19	2003-11-03 12:41:58	44.69	HYG	HRE	V..N
06-M018	19	2003-11-03 12:51:58	44.06	HYG	HRE	V..N
06-M018	19	2003-11-03 13:01:58	43.5	HYG	HRE	V..N
06-M018	19	2003-11-03 13:11:58	45	HYG	HRE	V..N
06-M018	19	2003-11-03 13:21:58	44.13	HYG	HRE	V..N
06-M019	11	2003-10-23 15:37:14	38.3	QTR	HRE	V.W.N
06-M019	11	2003-10-23 15:47:14	37	QTR	HRE	V.W.N
06-M019	11	2003-10-23 15:57:14	36	QTR	HRE	V.W.N
06-M019	11	2003-10-23 16:07:14	35	QTR	HRE	V.W.N
06-M019	11	2003-10-23 16:17:14	34.4	QTR	HRE	V.W.N
06-M019	11	2003-10-23 16:27:14	33.7	QTR	HRE	V.W.N
06-M019	11	2003-10-23 16:37:14	32.5	QTR	HRE	V.W.N
06-M019	11	2003-10-23 16:47:14	29.6	QTR	HRE	V.W.N
06-M019	11	2003-10-23 16:57:14	30.1	QTR	HRE	V.W.N
06-M019	11	2003-10-23 17:07:14	31.7	QTR	HRE	V.W.N
06-M019	11	2003-10-23 17:17:14	32.7	QTR	HRE	V.W.N
06-M019	11	2003-10-23 17:27:14	33.3	QTR	HRE	V.W.N
06-M019	11	2003-10-23 17:37:14	34.4	QTR	HRE	V.W.N
06-M019	11	2003-10-23 17:47:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-23 17:57:14	35.2	QTR	HRE	V.W.N
06-M019	11	2003-10-23 18:07:14	35.8	QTR	HRE	V.W.N
06-M019	11	2003-10-23 18:17:14	36.2	QTR	HRE	V.W.N
06-M019	11	2003-10-23 18:27:14	36.5	QTR	HRE	V.W.N
06-M019	11	2003-10-23 18:37:14	36.7	QTR	HRE	V.W.N
06-M019	11	2003-10-23 18:47:14	36.9	QTR	HRE	V.W.N
06-M019	11	2003-10-23 18:57:14	37.3	QTR	HRE	V.W.N
06-M019	11	2003-10-23 19:07:14	37.7	QTR	HRE	V.W.N
06-M019	11	2003-10-23 19:17:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-23 19:27:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-23 19:37:14	39.8	QTR	HRE	V.W.N
06-M019	11	2003-10-23 19:47:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-23 19:57:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-23 20:07:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-23 20:17:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-23 20:27:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-23 20:37:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-23 20:47:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-23 20:57:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-23 21:07:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-23 21:17:14	40	QTR	HRE	V.W.N
06-M019	11	2003-10-23 21:27:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-23 21:37:14	38.9	QTR	HRE	V.W.N
06-M019	11	2003-10-23 21:47:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-23 21:57:14	38.1	QTR	HRE	V.W.N
06-M019	11	2003-10-23 22:07:14	37.8	QTR	HRE	V.W.N
06-M019	11	2003-10-23 22:17:14	37.6	QTR	HRE	V.W.N
06-M019	11	2003-10-23 22:27:14	37.4	QTR	HRE	V.W.N
06-M019	11	2003-10-23 22:37:14	37.3	QTR	HRE	V.W.N
06-M019	11	2003-10-23 22:47:14	37.4	QTR	HRE	V.W.N
06-M019	11	2003-10-23 22:57:14	37.8	QTR	HRE	V.W.N
06-M019	11	2003-10-23 23:07:14	38.9	QTR	HRE	V.W.N
06-M019	11	2003-10-23 23:17:14	39.6	QTR	HRE	V.W.N
06-M019	11	2003-10-23 23:27:14	39.5	QTR	HRE	V.W.N
06-M019	11	2003-10-23 23:37:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-23 23:47:14	39	QTR	HRE	V.W.N
06-M019	11	2003-10-23 23:57:14	38.9	QTR	HRE	V.W.N
06-M019	11	2003-10-24 00:07:14	38.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 00:17:14	38.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 00:27:14	39	QTR	HRE	V.W.N
06-M019	11	2003-10-24 00:37:14	39.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 00:47:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 00:57:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 01:07:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 01:17:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 01:27:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 01:37:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 01:47:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 01:57:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 02:07:14	39.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 02:17:14	39.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 02:27:14	39.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 02:37:14	39.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 02:47:14	39.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 02:57:14	39.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 03:07:14	39.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 03:17:14	39.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 03:27:14	39.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 03:37:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 03:47:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 03:57:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 04:07:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 04:17:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 04:27:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 04:37:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 04:47:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 04:57:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 05:07:14	39.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 05:17:14	39	QTR	HRE	V.W.N
06-M019	11	2003-10-24 05:27:14	39	QTR	HRE	V.W.N
06-M019	11	2003-10-24 05:37:14	39	QTR	HRE	V.W.N
06-M019	11	2003-10-24 05:47:14	39.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 05:57:14	39	QTR	HRE	V.W.N
06-M019	11	2003-10-24 06:07:14	38.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 06:17:14	38.9	QTR	HRE	V.W.N
06-M019	11	2003-10-24 06:27:14	38.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 06:37:14	38.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 06:47:14	38.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 06:57:14	38.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 07:07:14	38.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 07:17:14	38.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 07:27:14	38.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 07:37:14	38.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 07:47:14	38	QTR	HRE	V.W.N
06-M019	11	2003-10-24 07:57:14	37.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 08:07:14	37.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 08:17:14	37.9	QTR	HRE	V.W.N
06-M019	11	2003-10-24 08:27:14	38.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 08:37:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 08:47:14	38.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 08:57:14	38.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 09:07:14	39.4	QTR	HRE	V.W.N
06-M019	11	2003-10-24 09:17:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 09:27:14	38.9	QTR	HRE	V.W.N
06-M019	11	2003-10-24 09:37:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 09:47:14	38.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 09:57:14	38	QTR	HRE	V.W.N
06-M019	11	2003-10-24 10:07:14	38.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 10:17:14	38.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 10:27:14	38.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 10:37:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-24 10:47:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-24 10:57:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-24 11:07:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 11:17:14	40	QTR	HRE	V.W.N
06-M019	11	2003-10-24 11:27:14	39.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 11:37:14	39.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 11:47:14	38.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 11:57:14	37.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 12:07:14	37.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 12:17:14	38.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 12:27:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 12:37:14	38.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 12:47:14	38.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 12:57:14	39	QTR	HRE	V.W.N
06-M019	11	2003-10-24 13:07:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 13:17:14	39.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 13:27:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 13:37:14	39.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 13:47:14	40.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 13:57:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 14:07:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-24 14:17:14	40.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 14:27:14	40.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 14:37:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 14:47:14	40	QTR	HRE	V.W.N
06-M019	11	2003-10-24 14:57:14	39.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 15:07:14	39.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 15:17:14	39.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 15:27:14	39.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 15:37:14	39.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 15:47:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 15:57:14	36.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 16:07:14	34.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 16:17:14	35	QTR	HRE	V.W.N
06-M019	11	2003-10-24 16:27:14	35.9	QTR	HRE	V.W.N
06-M019	11	2003-10-24 16:37:14	36	QTR	HRE	V.W.N
06-M019	11	2003-10-24 16:47:14	36.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 16:57:14	37.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 17:07:14	37.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 17:17:14	37.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 17:27:14	37.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 17:37:14	37.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 17:47:14	37.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 17:57:14	38.4	QTR	HRE	V.W.N
06-M019	11	2003-10-24 18:07:14	38.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 18:17:14	38.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 18:27:14	38.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 18:37:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 18:47:14	38.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 18:57:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 19:07:14	43.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 19:17:14	42.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 19:27:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 19:37:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 19:47:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 19:57:14	40.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 20:07:14	39.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 20:17:14	39.4	QTR	HRE	V.W.N
06-M019	11	2003-10-24 20:27:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 20:37:14	39	QTR	HRE	V.W.N
06-M019	11	2003-10-24 20:47:14	38.9	QTR	HRE	V.W.N
06-M019	11	2003-10-24 20:57:14	38.8	QTR	HRE	V.W.N
06-M019	11	2003-10-24 21:07:14	38.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 21:17:14	39.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 21:27:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-24 21:37:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 21:47:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-24 21:57:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-24 22:07:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 22:17:14	38.3	QTR	HRE	V.W.N
06-M019	11	2003-10-24 22:27:14	37.5	QTR	HRE	V.W.N
06-M019	11	2003-10-24 22:37:14	36.9	QTR	HRE	V.W.N
06-M019	11	2003-10-24 22:47:14	36.4	QTR	HRE	V.W.N
06-M019	11	2003-10-24 22:57:14	37.1	QTR	HRE	V.W.N
06-M019	11	2003-10-24 23:07:14	37.7	QTR	HRE	V.W.N
06-M019	11	2003-10-24 23:17:14	37.4	QTR	HRE	V.W.N
06-M019	11	2003-10-24 23:27:14	36.9	QTR	HRE	V.W.N
06-M019	11	2003-10-24 23:37:14	36.4	QTR	HRE	V.W.N
06-M019	11	2003-10-24 23:47:14	36.2	QTR	HRE	V.W.N
06-M019	11	2003-10-24 23:57:14	36	QTR	HRE	V.W.N
06-M019	11	2003-10-25 00:07:14	36	QTR	HRE	V.W.N
06-M019	11	2003-10-25 00:17:14	36.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 00:27:14	36.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 00:37:14	36.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 00:47:14	36.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 00:57:14	36.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 01:07:14	37.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 01:17:14	37.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 01:27:14	37	QTR	HRE	V.W.N
06-M019	11	2003-10-25 01:37:14	37	QTR	HRE	V.W.N
06-M019	11	2003-10-25 01:47:14	37	QTR	HRE	V.W.N
06-M019	11	2003-10-25 01:57:14	37.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 02:07:14	37.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 02:17:14	37.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 02:27:14	37.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 02:37:14	37.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 02:47:14	37.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 02:57:14	37.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 03:07:14	36.9	QTR	HRE	V.W.N
06-M019	11	2003-10-25 03:17:14	36.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 03:27:14	37.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 03:37:14	37.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 03:47:14	38.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 03:57:14	38.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 04:07:14	38.9	QTR	HRE	V.W.N
06-M019	11	2003-10-25 04:17:14	39.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 04:27:14	39.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 04:37:14	39.9	QTR	HRE	V.W.N
06-M019	11	2003-10-25 04:47:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 04:57:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 05:07:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 05:17:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 05:27:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-25 05:37:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 05:47:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 05:57:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 06:07:14	42	QTR	HRE	V.W.N
06-M019	11	2003-10-25 06:17:14	42.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 06:27:14	42.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 06:37:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 06:47:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 06:57:14	42.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 07:07:14	42.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 07:17:14	42.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 07:27:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 07:37:14	42.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 07:47:14	43.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 07:57:14	43.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 08:07:14	42.9	QTR	HRE	V.W.N
06-M019	11	2003-10-25 08:17:14	42.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 08:27:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 08:37:14	42.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 08:47:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 08:57:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 09:07:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 09:17:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-25 09:27:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 09:37:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 09:47:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 09:57:14	42.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 10:07:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 10:17:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 10:27:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 10:37:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 10:47:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 10:57:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-25 11:07:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 11:17:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 11:27:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-25 11:37:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 11:47:14	40	QTR	HRE	V.W.N
06-M019	11	2003-10-25 11:57:14	39.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 12:07:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 12:17:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-25 12:27:14	37.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 12:37:14	36.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 12:47:14	36	QTR	HRE	V.W.N
06-M019	11	2003-10-25 12:57:14	35.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 13:07:14	35	QTR	HRE	V.W.N
06-M019	11	2003-10-25 13:17:14	34.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 13:27:14	33.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 13:37:14	30.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 13:47:14	26.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 13:57:14	23.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 14:07:14	20.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 14:17:14	18.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 14:27:14	18.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 14:37:14	18.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 14:47:14	20.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 14:57:14	20.5	QTR	HRE	V.W.N
06-M019	11	2003-10-25 15:07:14	20.9	QTR	HRE	V.W.N
06-M019	11	2003-10-25 15:17:14	20.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 15:27:14	19.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 15:37:14	19.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 15:47:14	19.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 15:57:14	19.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 16:07:14	19.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 16:17:14	20.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 16:27:14	21.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 16:37:14	21.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 16:47:14	20.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 16:57:14	19.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 17:07:14	19.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 17:17:14	20.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 17:27:14	20.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 17:37:14	21.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 17:47:14	22.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 17:57:14	25.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 18:07:14	27.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 18:17:14	28.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 18:27:14	29.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 18:37:14	29.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 18:47:14	29.9	QTR	HRE	V.W.N
06-M019	11	2003-10-25 18:57:14	30.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 19:07:14	30.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 19:17:14	31.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 19:27:14	31.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 19:37:14	31.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 19:47:14	31.9	QTR	HRE	V.W.N
06-M019	11	2003-10-25 19:57:14	32.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 20:07:14	32.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 20:17:14	32.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 20:27:14	33	QTR	HRE	V.W.N
06-M019	11	2003-10-25 20:37:14	33.5	QTR	HRE	V.W.N
06-M019	11	2003-10-25 20:47:14	33.8	QTR	HRE	V.W.N
06-M019	11	2003-10-25 20:57:14	34.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 21:07:14	34.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 21:17:14	34.5	QTR	HRE	V.W.N
06-M019	11	2003-10-25 21:27:14	34.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 21:37:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-25 21:47:14	35	QTR	HRE	V.W.N
06-M019	11	2003-10-25 21:57:14	35.2	QTR	HRE	V.W.N
06-M019	11	2003-10-25 22:07:14	35.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 22:17:14	35.1	QTR	HRE	V.W.N
06-M019	11	2003-10-25 22:27:14	34.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 22:37:14	34.6	QTR	HRE	V.W.N
06-M019	11	2003-10-25 22:47:14	34.7	QTR	HRE	V.W.N
06-M019	11	2003-10-25 22:57:14	34.5	QTR	HRE	V.W.N
06-M019	11	2003-10-25 23:07:14	34.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 23:17:14	34.3	QTR	HRE	V.W.N
06-M019	11	2003-10-25 23:27:14	34.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 23:37:14	35	QTR	HRE	V.W.N
06-M019	11	2003-10-25 23:47:14	35.4	QTR	HRE	V.W.N
06-M019	11	2003-10-25 23:57:14	35.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 00:07:14	35.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 00:17:14	35.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 00:27:14	35.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 00:37:14	35.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 00:47:14	35.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 00:57:14	35.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 01:07:14	35.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 01:17:14	35.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 01:27:14	35.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 01:37:14	35.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 01:47:14	35.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 01:57:14	35.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:07:14	35.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:17:14	35.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:27:14	35.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:37:14	36	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:47:14	36.3	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:57:14	36.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:07:14	36.3	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:17:14	36.2	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:27:14	36.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:37:14	36	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:47:14	35.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 02:57:14	35.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 03:07:14	35.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 03:17:14	35.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 03:27:14	36	QTR	HRE	V.W.N
06-M019	11	2003-10-26 03:37:14	35.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 03:47:14	35.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 03:57:14	35.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 04:07:14	35.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 04:17:14	35.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 04:27:14	35.2	QTR	HRE	V.W.N
06-M019	11	2003-10-26 04:37:14	35.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 04:47:14	35.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 04:57:14	35	QTR	HRE	V.W.N
06-M019	11	2003-10-26 05:07:14	35.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 05:17:14	35.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 05:27:14	35.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 05:37:14	35	QTR	HRE	V.W.N
06-M019	11	2003-10-26 05:47:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 05:57:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 06:07:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 06:17:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 06:27:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 06:37:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 06:47:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 06:57:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 07:07:14	34.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 07:17:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 07:27:14	34.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 07:37:14	34.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 07:47:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 07:57:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 08:07:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 08:17:14	34.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 08:27:14	35	QTR	HRE	V.W.N
06-M019	11	2003-10-26 08:37:14	35.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 08:47:14	35.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 08:57:14	35.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 09:07:14	35.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 09:17:14	35.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 09:27:14	35.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 09:37:14	35.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 09:47:14	35.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 09:57:14	35.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 10:07:14	35.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 10:17:14	36.2	QTR	HRE	V.W.N
06-M019	11	2003-10-26 10:27:14	42.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 10:37:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 10:47:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-26 10:57:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 11:07:14	39.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 11:17:14	39	QTR	HRE	V.W.N
06-M019	11	2003-10-26 11:27:14	38.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 11:37:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 11:47:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 11:57:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 12:07:14	38.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 12:17:14	39.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 12:27:14	39.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 12:37:14	39.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 12:47:14	39.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 12:57:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-26 13:07:14	38.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 13:17:14	38.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 13:27:14	39	QTR	HRE	V.W.N
06-M019	11	2003-10-26 13:37:14	39.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 13:47:14	39.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 13:57:14	40.2	QTR	HRE	V.W.N
06-M019	11	2003-10-26 14:07:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 14:17:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-26 14:27:14	43.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 14:37:14	44.3	QTR	HRE	V.W.N
06-M019	11	2003-10-26 14:47:14	44.3	QTR	HRE	V.W.N
06-M019	11	2003-10-26 14:57:14	44.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 15:07:14	44.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 15:17:14	44.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 15:27:14	45.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 15:37:14	45.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 15:47:14	45	QTR	HRE	V.W.N
06-M019	11	2003-10-26 15:57:14	43.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 16:07:14	43	QTR	HRE	V.W.N
06-M019	11	2003-10-26 16:17:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 16:27:14	42	QTR	HRE	V.W.N
06-M019	11	2003-10-26 16:37:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 16:47:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 16:57:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-26 17:07:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-26 17:17:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-26 17:27:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-26 17:37:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 17:47:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 17:57:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 18:07:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 18:17:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 18:27:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 18:37:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 18:47:14	43.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 18:57:14	46.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 19:07:14	46.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 19:17:14	46.3	QTR	HRE	V.W.N
06-M019	11	2003-10-26 19:27:14	46.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 19:37:14	47.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 19:47:14	46.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 19:57:14	46.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 20:07:14	46	QTR	HRE	V.W.N
06-M019	11	2003-10-26 20:17:14	45.3	QTR	HRE	V.W.N
06-M019	11	2003-10-26 20:27:14	44.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 20:37:14	43.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 20:47:14	43.5	QTR	HRE	V.W.N
06-M019	11	2003-10-26 20:57:14	42.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 21:07:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-26 21:17:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 21:27:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 21:37:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 21:47:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 21:57:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-26 22:07:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-26 22:17:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 22:27:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-26 22:37:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-26 22:47:14	40.2	QTR	HRE	V.W.N
06-M019	11	2003-10-26 22:57:14	40.1	QTR	HRE	V.W.N
06-M019	11	2003-10-26 23:07:14	40	QTR	HRE	V.W.N
06-M019	11	2003-10-26 23:17:14	40	QTR	HRE	V.W.N
06-M019	11	2003-10-26 23:27:14	39.8	QTR	HRE	V.W.N
06-M019	11	2003-10-26 23:37:14	39.6	QTR	HRE	V.W.N
06-M019	11	2003-10-26 23:47:14	39.9	QTR	HRE	V.W.N
06-M019	11	2003-10-26 23:57:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 00:07:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-27 00:17:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 00:27:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 00:37:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 00:47:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 00:57:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 01:07:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 01:17:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-27 01:27:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-27 01:37:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 01:47:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 01:57:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 02:07:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 02:17:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 02:27:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 02:37:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 02:47:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-27 02:57:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-27 03:07:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 03:17:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 03:27:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 03:37:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 03:47:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 03:57:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 04:07:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 04:17:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 04:27:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 04:37:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 04:47:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 04:57:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 05:07:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 05:17:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 05:27:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 05:37:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 05:47:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 05:57:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 06:07:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 06:17:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-27 06:27:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-27 06:37:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 06:47:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 06:57:14	39.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 07:07:14	40	QTR	HRE	V.W.N
06-M019	11	2003-10-27 07:17:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 07:27:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 07:37:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 07:47:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 07:57:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 08:07:14	42	QTR	HRE	V.W.N
06-M019	11	2003-10-27 08:17:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 08:27:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 08:37:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 08:47:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 08:57:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 09:07:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-27 09:17:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-27 09:27:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-27 09:37:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 09:47:14	42.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 09:57:14	42.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 10:07:14	42	QTR	HRE	V.W.N
06-M019	11	2003-10-27 10:17:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 10:27:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 10:37:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 10:47:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 10:57:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-27 11:07:14	39.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 11:17:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 11:27:14	38.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 11:37:14	37.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 11:47:14	37.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 11:57:14	36.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 12:07:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 12:17:14	29.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 12:27:14	29.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 12:37:14	30.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 12:47:14	28.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 12:57:14	27.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 13:07:14	22.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 13:17:14	20.4	QTR	HRE	V.W.N
06-M019	11	2003-10-27 13:27:14	19.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 13:37:14	18.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 13:47:14	19.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 13:57:14	20.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 14:07:14	19.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 14:17:14	19.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 14:27:14	19.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 14:37:14	19.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 14:47:14	19	QTR	HRE	V.W.N
06-M019	11	2003-10-27 14:57:14	19	QTR	HRE	V.W.N
06-M019	11	2003-10-27 15:07:14	19.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 15:17:14	20.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 15:27:14	21.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 15:37:14	21.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 15:47:14	21.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 15:57:14	21.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 16:07:14	21.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 16:17:14	21.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 16:27:14	21.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 16:37:14	21.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 16:47:14	23.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 16:57:14	25.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 17:07:14	26.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 17:17:14	27.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 17:27:14	28.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 17:37:14	28.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 17:47:14	29.6	QTR	HRE	V.W.N
06-M019	11	2003-10-27 17:57:14	30	QTR	HRE	V.W.N
06-M019	11	2003-10-27 18:07:14	30.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 18:17:14	30.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 18:27:14	31.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 18:37:14	31.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 18:47:14	31.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 18:57:14	31.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 19:07:14	32.4	QTR	HRE	V.W.N
06-M019	11	2003-10-27 19:17:14	33	QTR	HRE	V.W.N
06-M019	11	2003-10-27 19:27:14	33.4	QTR	HRE	V.W.N
06-M019	11	2003-10-27 19:37:14	33.9	QTR	HRE	V.W.N
06-M019	11	2003-10-27 19:47:14	34	QTR	HRE	V.W.N
06-M019	11	2003-10-27 19:57:14	34	QTR	HRE	V.W.N
06-M019	11	2003-10-27 20:07:14	34.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 20:17:14	34.2	QTR	HRE	V.W.N
06-M019	11	2003-10-27 20:27:14	34.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 20:37:14	35.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 20:47:14	35.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 20:57:14	36.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 21:07:14	36.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 21:17:14	37.1	QTR	HRE	V.W.N
06-M019	11	2003-10-27 21:27:14	37.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 21:37:14	37.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 21:47:14	38	QTR	HRE	V.W.N
06-M019	11	2003-10-27 21:57:14	39.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 22:07:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-27 22:17:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 22:27:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-27 22:37:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 22:47:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 22:57:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 23:07:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-27 23:17:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-27 23:27:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-27 23:37:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-27 23:47:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-27 23:57:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 00:07:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 00:17:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 00:27:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 00:37:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 00:47:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-28 00:57:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-28 01:07:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-28 01:17:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 01:27:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-28 01:37:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-28 01:47:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 01:57:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 02:07:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 02:17:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 02:27:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 02:37:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 02:47:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 02:57:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 03:07:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 03:17:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 03:27:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 03:37:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 03:47:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 03:57:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 04:07:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 04:17:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 04:27:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-28 04:37:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 04:47:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 04:57:14	40.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 05:07:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 05:17:14	40.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 05:27:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 05:37:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 05:47:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 05:57:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 06:07:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 06:17:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 06:27:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 06:37:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 06:47:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 06:57:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 07:07:14	40.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 07:17:14	40.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 07:27:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-28 07:37:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 07:47:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 07:57:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 08:07:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 08:17:14	42.1	QTR	HRE	V.W.N
06-M019	11	2003-10-28 08:27:14	42.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 08:37:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 08:47:14	42.1	QTR	HRE	V.W.N
06-M019	11	2003-10-28 08:57:14	42.1	QTR	HRE	V.W.N
06-M019	11	2003-10-28 09:07:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 09:17:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 09:27:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-28 09:37:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 09:47:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 09:57:14	40.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 10:07:14	40.1	QTR	HRE	V.W.N
06-M019	11	2003-10-28 10:17:14	40	QTR	HRE	V.W.N
06-M019	11	2003-10-28 10:27:14	39.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 10:37:14	39.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 10:47:14	39.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 10:57:14	38.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 11:07:14	38	QTR	HRE	V.W.N
06-M019	11	2003-10-28 11:17:14	37.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 11:27:14	37.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 11:37:14	37	QTR	HRE	V.W.N
06-M019	11	2003-10-28 11:47:14	36.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 11:57:14	36	QTR	HRE	V.W.N
06-M019	11	2003-10-28 12:07:14	35.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 12:17:14	34.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 12:27:14	34.1	QTR	HRE	V.W.N
06-M019	11	2003-10-28 12:37:14	33.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 12:47:14	32.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 12:57:14	31.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 13:07:14	28.1	QTR	HRE	V.W.N
06-M019	11	2003-10-28 13:17:14	26	QTR	HRE	V.W.N
06-M019	11	2003-10-28 13:27:14	24.9	QTR	HRE	V.W.N
06-M019	11	2003-10-28 13:37:14	22.9	QTR	HRE	V.W.N
06-M019	11	2003-10-28 13:47:14	22	QTR	HRE	V.W.N
06-M019	11	2003-10-28 13:57:14	22	QTR	HRE	V.W.N
06-M019	11	2003-10-28 14:07:14	21.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 14:17:14	20.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 14:27:14	19.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 14:37:14	19.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 14:47:14	21.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 14:57:14	23.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 15:07:14	23.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 15:17:14	25.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 15:27:14	28	QTR	HRE	V.W.N
06-M019	11	2003-10-28 15:37:14	28	QTR	HRE	V.W.N
06-M019	11	2003-10-28 15:47:14	27.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 15:57:14	27.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 16:07:14	27.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 16:17:14	27	QTR	HRE	V.W.N
06-M019	11	2003-10-28 16:27:14	27.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 16:37:14	28.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 16:47:14	29.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 16:57:14	30.1	QTR	HRE	V.W.N
06-M019	11	2003-10-28 17:07:14	31.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 17:17:14	32.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 17:27:14	32.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 17:37:14	33.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 17:47:14	33.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 17:57:14	33.9	QTR	HRE	V.W.N
06-M019	11	2003-10-28 18:07:14	34.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 18:17:14	34.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 18:27:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-28 18:37:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-28 18:47:14	35.1	QTR	HRE	V.W.N
06-M019	11	2003-10-28 18:57:14	35.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 19:07:14	35.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 19:17:14	35.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 19:27:14	35.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 19:37:14	35.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 19:47:14	35.9	QTR	HRE	V.W.N
06-M019	11	2003-10-28 19:57:14	36.1	QTR	HRE	V.W.N
06-M019	11	2003-10-28 20:07:14	36.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 20:17:14	36.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 20:27:14	37	QTR	HRE	V.W.N
06-M019	11	2003-10-28 20:37:14	37.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 20:47:14	37.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 20:57:14	38	QTR	HRE	V.W.N
06-M019	11	2003-10-28 21:07:14	38.2	QTR	HRE	V.W.N
06-M019	11	2003-10-28 21:17:14	38.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 21:27:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 21:37:14	38.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 21:47:14	38.9	QTR	HRE	V.W.N
06-M019	11	2003-10-28 21:57:14	38.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 22:07:14	38.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 22:17:14	38.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 22:27:14	38.6	QTR	HRE	V.W.N
06-M019	11	2003-10-28 22:37:14	38.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 22:47:14	38.7	QTR	HRE	V.W.N
06-M019	11	2003-10-28 22:57:14	38.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 23:07:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-28 23:17:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-28 23:27:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 23:37:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-28 23:47:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-28 23:57:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 00:07:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 00:17:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-29 00:27:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 00:37:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-29 00:47:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-29 00:57:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-29 01:07:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 01:17:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-29 01:27:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 01:37:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 01:47:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 01:57:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 02:07:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 02:17:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 02:27:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 02:37:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 02:47:14	42.1	QTR	HRE	V.W.N
06-M019	11	2003-10-29 02:57:14	42.2	QTR	HRE	V.W.N
06-M019	11	2003-10-29 03:07:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-29 03:17:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 03:27:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 03:37:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-29 03:47:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-29 03:57:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-29 04:07:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 04:17:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 04:27:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-29 04:37:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-29 04:47:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 04:57:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 05:07:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 05:17:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-29 05:27:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-29 05:37:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-29 05:47:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-29 05:57:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 06:07:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 06:17:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 06:27:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-29 06:37:14	42.1	QTR	HRE	V.W.N
06-M019	11	2003-10-29 06:47:14	42.2	QTR	HRE	V.W.N
06-M019	11	2003-10-29 06:57:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 07:07:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 07:17:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 07:27:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 07:37:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 07:47:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 07:57:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 08:07:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 08:17:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 08:27:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 08:37:14	42.5	QTR	HRE	V.W.N
06-M019	11	2003-10-29 08:47:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 08:57:14	42.1	QTR	HRE	V.W.N
06-M019	11	2003-10-29 09:07:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-29 09:17:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 09:27:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 09:37:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 09:47:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-29 09:57:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 10:07:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 10:17:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 10:27:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-29 10:37:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 10:47:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 10:57:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 11:07:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 11:17:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 11:27:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 11:37:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 11:47:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 11:57:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 12:07:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 12:17:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-29 12:27:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 12:37:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 12:47:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 12:57:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 13:07:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 13:17:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 13:27:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 13:37:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-29 13:47:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 13:57:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 14:07:14	42.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 14:17:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 14:27:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 14:37:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 14:47:14	42.2	QTR	HRE	V.W.N
06-M019	11	2003-10-29 14:57:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-29 15:07:14	37.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 15:17:14	36	QTR	HRE	V.W.N
06-M019	11	2003-10-29 15:27:14	36.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 15:37:14	37.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 15:47:14	38.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 15:57:14	37	QTR	HRE	V.W.N
06-M019	11	2003-10-29 16:07:14	36.2	QTR	HRE	V.W.N
06-M019	11	2003-10-29 16:17:14	36.5	QTR	HRE	V.W.N
06-M019	11	2003-10-29 16:27:14	37.1	QTR	HRE	V.W.N
06-M019	11	2003-10-29 16:37:14	38	QTR	HRE	V.W.N
06-M019	11	2003-10-29 16:47:14	39	QTR	HRE	V.W.N
06-M019	11	2003-10-29 16:57:14	39.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 17:07:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-29 17:17:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-29 17:27:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 17:37:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 17:47:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 17:57:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 18:07:14	42.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 18:17:14	43.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 18:27:14	43.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 18:37:14	44.1	QTR	HRE	V.W.N
06-M019	11	2003-10-29 18:47:14	44.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 18:57:14	44.5	QTR	HRE	V.W.N
06-M019	11	2003-10-29 19:07:14	44.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 19:17:14	44.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 19:27:14	44.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 19:37:14	44.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 19:47:14	44.2	QTR	HRE	V.W.N
06-M019	11	2003-10-29 19:57:14	44.1	QTR	HRE	V.W.N
06-M019	11	2003-10-29 20:07:14	44.1	QTR	HRE	V.W.N
06-M019	11	2003-10-29 20:17:14	44	QTR	HRE	V.W.N
06-M019	11	2003-10-29 20:27:14	43.9	QTR	HRE	V.W.N
06-M019	11	2003-10-29 20:37:14	43.9	QTR	HRE	V.W.N
06-M019	11	2003-10-29 20:47:14	43.9	QTR	HRE	V.W.N
06-M019	11	2003-10-29 20:57:14	43.9	QTR	HRE	V.W.N
06-M019	11	2003-10-29 21:07:14	44.1	QTR	HRE	V.W.N
06-M019	11	2003-10-29 21:17:14	44	QTR	HRE	V.W.N
06-M019	11	2003-10-29 21:27:14	43.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 21:37:14	42.4	QTR	HRE	V.W.N
06-M019	11	2003-10-29 21:47:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 21:57:14	41	QTR	HRE	V.W.N
06-M019	11	2003-10-29 22:07:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-29 22:17:14	42.1	QTR	HRE	V.W.N
06-M019	11	2003-10-29 22:27:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 22:37:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-29 22:47:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-29 22:57:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 23:07:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 23:17:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-29 23:27:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 23:37:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 23:47:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-29 23:57:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-30 00:07:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-30 00:17:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-30 00:27:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-30 00:37:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-30 00:47:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-30 00:57:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-30 01:07:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-30 01:17:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-30 01:27:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-30 01:37:14	42	QTR	HRE	V.W.N
06-M019	11	2003-10-30 01:47:14	42.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 01:57:14	42	QTR	HRE	V.W.N
06-M019	11	2003-10-30 02:07:14	42	QTR	HRE	V.W.N
06-M019	11	2003-10-30 02:17:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-30 02:27:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-30 02:37:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-30 02:47:14	42.2	QTR	HRE	V.W.N
06-M019	11	2003-10-30 02:57:14	42.5	QTR	HRE	V.W.N
06-M019	11	2003-10-30 03:07:14	42.7	QTR	HRE	V.W.N
06-M019	11	2003-10-30 03:17:14	43	QTR	HRE	V.W.N
06-M019	11	2003-10-30 03:27:14	43.3	QTR	HRE	V.W.N
06-M019	11	2003-10-30 03:37:14	43.2	QTR	HRE	V.W.N
06-M019	11	2003-10-30 03:47:14	43.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 03:57:14	43.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 04:07:14	42.9	QTR	HRE	V.W.N
06-M019	11	2003-10-30 04:17:14	42.7	QTR	HRE	V.W.N
06-M019	11	2003-10-30 04:27:14	42.5	QTR	HRE	V.W.N
06-M019	11	2003-10-30 04:37:14	41.9	QTR	HRE	V.W.N
06-M019	11	2003-10-30 04:47:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-30 04:57:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-30 05:07:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-30 05:17:14	41.5	QTR	HRE	V.W.N
06-M019	11	2003-10-30 05:27:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-30 05:37:14	41.8	QTR	HRE	V.W.N
06-M019	11	2003-10-30 05:47:14	41.7	QTR	HRE	V.W.N
06-M019	11	2003-10-30 05:57:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-30 06:07:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 06:17:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-30 06:27:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-30 06:37:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-30 06:47:14	41.4	QTR	HRE	V.W.N
06-M019	11	2003-10-30 06:57:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-30 07:07:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-30 07:17:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 07:27:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-30 07:37:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-30 07:47:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-30 07:57:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-30 08:07:14	41.2	QTR	HRE	V.W.N
06-M019	11	2003-10-30 08:17:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 08:27:14	41.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 08:37:14	41.6	QTR	HRE	V.W.N
06-M019	11	2003-10-30 08:47:14	41.3	QTR	HRE	V.W.N
06-M019	11	2003-10-30 08:57:14	40.9	QTR	HRE	V.W.N
06-M019	11	2003-10-30 09:07:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-30 09:17:14	40.3	QTR	HRE	V.W.N
06-M019	11	2003-10-30 09:27:14	40.2	QTR	HRE	V.W.N
06-M019	11	2003-10-30 09:37:14	40.2	QTR	HRE	V.W.N
06-M019	11	2003-10-30 09:47:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-30 09:57:14	40.8	QTR	HRE	V.W.N
06-M019	11	2003-10-30 10:07:14	40.5	QTR	HRE	V.W.N
06-M019	11	2003-10-30 10:17:14	39.9	QTR	HRE	V.W.N
06-M019	11	2003-10-30 10:27:14	39.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 10:37:14	38.8	QTR	HRE	V.W.N
06-M019	11	2003-10-30 10:47:14	38.5	QTR	HRE	V.W.N
06-M019	11	2003-10-30 10:57:14	38.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 11:07:14	37.7	QTR	HRE	V.W.N
06-M019	11	2003-10-30 11:17:14	37.6	QTR	HRE	V.W.N
06-M019	11	2003-10-30 11:27:14	37.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 11:37:14	36.6	QTR	HRE	V.W.N
06-M019	11	2003-10-30 11:47:14	36.5	QTR	HRE	V.W.N
06-M019	11	2003-10-30 11:57:14	36.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 12:07:14	35.6	QTR	HRE	V.W.N
06-M019	11	2003-10-30 12:17:14	34.9	QTR	HRE	V.W.N
06-M019	11	2003-10-30 12:27:14	34.4	QTR	HRE	V.W.N
06-M019	11	2003-10-30 12:37:14	33.9	QTR	HRE	V.W.N
06-M019	11	2003-10-30 12:47:14	33.6	QTR	HRE	V.W.N
06-M019	11	2003-10-30 12:57:14	33.2	QTR	HRE	V.W.N
06-M019	11	2003-10-30 13:07:14	32.4	QTR	HRE	V.W.N
06-M019	11	2003-10-30 13:17:14	32	QTR	HRE	V.W.N
06-M019	11	2003-10-30 13:27:14	32.7	QTR	HRE	V.W.N
06-M019	11	2003-10-30 13:37:14	34.1	QTR	HRE	V.W.N
06-M019	11	2003-10-30 13:47:14	35.2	QTR	HRE	V.W.N
06-M019	11	2003-10-30 13:57:14	37	QTR	HRE	V.W.N
06-M019	20	2003-10-23 16:08:25	43.88	HYG	HRE	V.W.N
06-M019	20	2003-10-23 16:18:25	41.5	HYG	HRE	V.W.N
06-M019	20	2003-10-23 16:28:25	40.63	HYG	HRE	V.W.N
06-M019	20	2003-10-23 16:38:25	30.56	HYG	HRE	V.W.N
06-M019	20	2003-10-23 16:48:25	31.88	HYG	HRE	V.W.N
06-M019	20	2003-10-23 16:58:25	34.81	HYG	HRE	V.W.N
06-M019	20	2003-10-23 17:08:25	36.06	HYG	HRE	V.W.N
06-M019	20	2003-10-23 17:18:25	37.06	HYG	HRE	V.W.N
06-M019	20	2003-10-23 17:28:25	38.69	HYG	HRE	V.W.N
06-M019	20	2003-10-23 17:38:25	39.88	HYG	HRE	V.W.N
06-M019	20	2003-10-23 17:48:25	40.81	HYG	HRE	V.W.N
06-M019	20	2003-10-23 17:58:25	41.63	HYG	HRE	V.W.N
06-M019	20	2003-10-23 18:08:25	37.88	HYG	HRE	V.W.N
06-M019	20	2003-10-23 18:18:25	40.06	HYG	HRE	V.W.N
06-M019	20	2003-10-23 18:28:25	40.63	HYG	HRE	V.W.N
06-M019	20	2003-10-23 18:38:25	41.69	HYG	HRE	V.W.N
06-M019	20	2003-10-23 18:48:25	42.75	HYG	HRE	V.W.N
06-M019	20	2003-10-23 18:58:25	43.44	HYG	HRE	V.W.N
06-M019	20	2003-10-23 19:08:25	44.06	HYG	HRE	V.W.N
06-M019	20	2003-10-23 19:18:25	44.5	HYG	HRE	V.W.N
06-M019	20	2003-10-23 19:28:25	43.44	HYG	HRE	V.W.N
06-M019	20	2003-10-23 19:38:25	43.44	HYG	HRE	V.W.N
06-M019	20	2003-10-23 19:48:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-23 19:58:25	43.75	HYG	HRE	V.W.N
06-M019	20	2003-10-23 20:08:25	43.88	HYG	HRE	V.W.N
06-M019	20	2003-10-23 20:18:25	43.88	HYG	HRE	V.W.N
06-M019	20	2003-10-23 20:28:25	43.81	HYG	HRE	V.W.N
06-M019	20	2003-10-23 20:38:25	43.81	HYG	HRE	V.W.N
06-M019	20	2003-10-23 20:48:25	44	HYG	HRE	V.W.N
06-M019	20	2003-10-23 20:58:25	44.13	HYG	HRE	V.W.N
06-M019	20	2003-10-23 21:08:25	44	HYG	HRE	V.W.N
06-M019	20	2003-10-23 21:18:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-23 21:28:25	43.56	HYG	HRE	V.W.N
06-M019	20	2003-10-23 21:38:25	43.94	HYG	HRE	V.W.N
06-M019	20	2003-10-23 21:48:25	44.38	HYG	HRE	V.W.N
06-M019	20	2003-10-23 21:58:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-23 22:08:25	44.94	HYG	HRE	V.W.N
06-M019	20	2003-10-23 22:18:25	44.88	HYG	HRE	V.W.N
06-M019	20	2003-10-23 22:28:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-23 22:38:25	44.94	HYG	HRE	V.W.N
06-M019	20	2003-10-23 22:48:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-23 22:58:25	45.19	HYG	HRE	V.W.N
06-M019	20	2003-10-23 23:08:25	45.19	HYG	HRE	V.W.N
06-M019	20	2003-10-23 23:18:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-23 23:28:25	45.06	HYG	HRE	V.W.N
06-M019	20	2003-10-23 23:38:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-23 23:48:25	45.06	HYG	HRE	V.W.N
06-M019	20	2003-10-23 23:58:25	44.81	HYG	HRE	V.W.N
06-M019	20	2003-10-24 00:08:25	44.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 00:18:25	44.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 00:28:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-24 00:38:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-24 00:48:25	45.06	HYG	HRE	V.W.N
06-M019	20	2003-10-24 00:58:25	45.06	HYG	HRE	V.W.N
06-M019	20	2003-10-24 01:08:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-24 01:18:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-24 01:28:25	45.06	HYG	HRE	V.W.N
06-M019	20	2003-10-24 01:38:25	45.06	HYG	HRE	V.W.N
06-M019	20	2003-10-24 01:48:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-24 01:58:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-24 02:08:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-24 02:18:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-24 02:28:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-24 02:38:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-24 02:48:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-24 02:58:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-24 03:08:25	44.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 03:18:25	44.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 03:28:25	44.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 03:38:25	44.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 03:48:25	44.81	HYG	HRE	V.W.N
06-M019	20	2003-10-24 03:58:25	44.81	HYG	HRE	V.W.N
06-M019	20	2003-10-24 04:08:25	44.81	HYG	HRE	V.W.N
06-M019	20	2003-10-24 04:18:25	44.75	HYG	HRE	V.W.N
06-M019	20	2003-10-24 04:28:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 04:38:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 04:48:25	44.75	HYG	HRE	V.W.N
06-M019	20	2003-10-24 04:58:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 05:08:25	44.75	HYG	HRE	V.W.N
06-M019	20	2003-10-24 05:18:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 05:28:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 05:38:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 05:48:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 05:58:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 06:08:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 06:18:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 06:28:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 06:38:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 06:48:25	44.63	HYG	HRE	V.W.N
06-M019	20	2003-10-24 06:58:25	44.56	HYG	HRE	V.W.N
06-M019	20	2003-10-24 07:08:25	44.5	HYG	HRE	V.W.N
06-M019	20	2003-10-24 07:18:25	44.5	HYG	HRE	V.W.N
06-M019	20	2003-10-24 07:28:25	44.5	HYG	HRE	V.W.N
06-M019	20	2003-10-24 07:38:25	44.31	HYG	HRE	V.W.N
06-M019	20	2003-10-24 07:48:25	44.25	HYG	HRE	V.W.N
06-M019	20	2003-10-24 07:58:25	44.19	HYG	HRE	V.W.N
06-M019	20	2003-10-24 08:08:25	43.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 08:18:25	44	HYG	HRE	V.W.N
06-M019	20	2003-10-24 08:28:25	43.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 08:38:25	43.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 08:48:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 08:58:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 09:08:25	43.19	HYG	HRE	V.W.N
06-M019	20	2003-10-24 09:18:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 09:28:25	43.38	HYG	HRE	V.W.N
06-M019	20	2003-10-24 09:38:25	42.81	HYG	HRE	V.W.N
06-M019	20	2003-10-24 09:48:25	42.31	HYG	HRE	V.W.N
06-M019	20	2003-10-24 09:58:25	41.75	HYG	HRE	V.W.N
06-M019	20	2003-10-24 10:08:25	41.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 10:18:25	41.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 10:28:25	41.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 10:38:25	44.5	HYG	HRE	V.W.N
06-M019	20	2003-10-24 10:48:25	43.25	HYG	HRE	V.W.N
06-M019	20	2003-10-24 10:58:25	42	HYG	HRE	V.W.N
06-M019	20	2003-10-24 11:08:25	40.75	HYG	HRE	V.W.N
06-M019	20	2003-10-24 11:18:25	40.06	HYG	HRE	V.W.N
06-M019	20	2003-10-24 11:28:25	39.63	HYG	HRE	V.W.N
06-M019	20	2003-10-24 11:38:25	33.38	HYG	HRE	V.W.N
06-M019	20	2003-10-24 11:48:25	34	HYG	HRE	V.W.N
06-M019	20	2003-10-24 11:58:25	34.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 12:08:25	36.38	HYG	HRE	V.W.N
06-M019	20	2003-10-24 12:18:25	37.31	HYG	HRE	V.W.N
06-M019	20	2003-10-24 12:28:25	38	HYG	HRE	V.W.N
06-M019	20	2003-10-24 12:38:25	37.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 12:48:25	38.63	HYG	HRE	V.W.N
06-M019	20	2003-10-24 12:58:25	39.38	HYG	HRE	V.W.N
06-M019	20	2003-10-24 13:08:25	40.63	HYG	HRE	V.W.N
06-M019	20	2003-10-24 13:18:25	41.25	HYG	HRE	V.W.N
06-M019	20	2003-10-24 13:28:25	40.44	HYG	HRE	V.W.N
06-M019	20	2003-10-24 13:38:25	40.31	HYG	HRE	V.W.N
06-M019	20	2003-10-24 13:48:25	41.06	HYG	HRE	V.W.N
06-M019	20	2003-10-24 13:58:25	40.81	HYG	HRE	V.W.N
06-M019	20	2003-10-24 14:08:25	40.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 14:18:25	40	HYG	HRE	V.W.N
06-M019	20	2003-10-24 14:28:25	40.5	HYG	HRE	V.W.N
06-M019	20	2003-10-24 14:38:25	40.13	HYG	HRE	V.W.N
06-M019	20	2003-10-24 14:48:25	39.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 14:58:25	39.38	HYG	HRE	V.W.N
06-M019	20	2003-10-24 15:08:25	39.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 15:18:25	40.19	HYG	HRE	V.W.N
06-M019	20	2003-10-24 15:28:25	39.5	HYG	HRE	V.W.N
06-M019	20	2003-10-24 15:38:25	38.75	HYG	HRE	V.W.N
06-M019	20	2003-10-24 15:48:25	37.06	HYG	HRE	V.W.N
06-M019	20	2003-10-24 15:58:25	31.06	HYG	HRE	V.W.N
06-M019	20	2003-10-24 16:08:25	35.5	HYG	HRE	V.W.N
06-M019	20	2003-10-24 16:18:25	36.56	HYG	HRE	V.W.N
06-M019	20	2003-10-24 16:28:25	37	HYG	HRE	V.W.N
06-M019	20	2003-10-24 16:38:25	37.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 16:48:25	38.19	HYG	HRE	V.W.N
06-M019	20	2003-10-24 16:58:25	39.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 17:08:25	39.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 17:18:25	40.5	HYG	HRE	V.W.N
06-M019	20	2003-10-24 17:28:25	41.13	HYG	HRE	V.W.N
06-M019	20	2003-10-24 17:38:25	41.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 17:48:25	42.38	HYG	HRE	V.W.N
06-M019	20	2003-10-24 17:58:25	42.81	HYG	HRE	V.W.N
06-M019	20	2003-10-24 18:08:25	42.81	HYG	HRE	V.W.N
06-M019	20	2003-10-24 18:18:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 18:28:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 18:38:25	43.5	HYG	HRE	V.W.N
06-M019	20	2003-10-24 18:48:25	44.13	HYG	HRE	V.W.N
06-M019	20	2003-10-24 18:58:25	44.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 19:08:25	46.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 19:18:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-24 19:28:25	45.19	HYG	HRE	V.W.N
06-M019	20	2003-10-24 19:38:25	45.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 19:48:25	46.5	HYG	HRE	V.W.N
06-M019	20	2003-10-24 19:58:25	46.75	HYG	HRE	V.W.N
06-M019	20	2003-10-24 20:08:25	48.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 20:18:25	48.81	HYG	HRE	V.W.N
06-M019	20	2003-10-24 20:28:25	48.63	HYG	HRE	V.W.N
06-M019	20	2003-10-24 20:38:25	48.19	HYG	HRE	V.W.N
06-M019	20	2003-10-24 20:48:25	47.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 20:58:25	47.81	HYG	HRE	V.W.N
06-M019	20	2003-10-24 21:08:25	46.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 21:18:25	45.31	HYG	HRE	V.W.N
06-M019	20	2003-10-24 21:28:25	44.38	HYG	HRE	V.W.N
06-M019	20	2003-10-24 21:38:25	44.75	HYG	HRE	V.W.N
06-M019	20	2003-10-24 21:48:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-24 21:58:25	44.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 22:08:25	45.56	HYG	HRE	V.W.N
06-M019	20	2003-10-24 22:18:25	46.44	HYG	HRE	V.W.N
06-M019	20	2003-10-24 22:28:25	46.38	HYG	HRE	V.W.N
06-M019	20	2003-10-24 22:38:25	49.5	HYG	HRE	V.W.N
06-M019	20	2003-10-24 22:48:25	48.63	HYG	HRE	V.W.N
06-M019	20	2003-10-24 22:58:25	48.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 23:08:25	49.13	HYG	HRE	V.W.N
06-M019	20	2003-10-24 23:18:25	49.38	HYG	HRE	V.W.N
06-M019	20	2003-10-24 23:28:25	49.69	HYG	HRE	V.W.N
06-M019	20	2003-10-24 23:38:25	49.94	HYG	HRE	V.W.N
06-M019	20	2003-10-24 23:48:25	49.88	HYG	HRE	V.W.N
06-M019	20	2003-10-24 23:58:25	49.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 00:08:25	49.81	HYG	HRE	V.W.N
06-M019	20	2003-10-25 00:18:25	49.81	HYG	HRE	V.W.N
06-M019	20	2003-10-25 00:28:25	49.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 00:38:25	49.94	HYG	HRE	V.W.N
06-M019	20	2003-10-25 00:48:25	49.94	HYG	HRE	V.W.N
06-M019	20	2003-10-25 00:58:25	50.06	HYG	HRE	V.W.N
06-M019	20	2003-10-25 01:08:25	49.94	HYG	HRE	V.W.N
06-M019	20	2003-10-25 01:18:25	49.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 01:28:25	49.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 01:38:25	49.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 01:48:25	49.69	HYG	HRE	V.W.N
06-M019	20	2003-10-25 01:58:25	49.69	HYG	HRE	V.W.N
06-M019	20	2003-10-25 02:08:25	49.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 02:18:25	49.25	HYG	HRE	V.W.N
06-M019	20	2003-10-25 02:28:25	49.38	HYG	HRE	V.W.N
06-M019	20	2003-10-25 02:38:25	49.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 02:48:25	49.13	HYG	HRE	V.W.N
06-M019	20	2003-10-25 02:58:25	48.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 03:08:25	48.75	HYG	HRE	V.W.N
06-M019	20	2003-10-25 03:18:25	48.56	HYG	HRE	V.W.N
06-M019	20	2003-10-25 03:28:25	48.38	HYG	HRE	V.W.N
06-M019	20	2003-10-25 03:38:25	48.25	HYG	HRE	V.W.N
06-M019	20	2003-10-25 03:48:25	48	HYG	HRE	V.W.N
06-M019	20	2003-10-25 03:58:25	47.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 04:08:25	47.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 04:18:25	47.56	HYG	HRE	V.W.N
06-M019	20	2003-10-25 04:28:25	47.38	HYG	HRE	V.W.N
06-M019	20	2003-10-25 04:38:25	47.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 04:48:25	47.06	HYG	HRE	V.W.N
06-M019	20	2003-10-25 04:58:25	47	HYG	HRE	V.W.N
06-M019	20	2003-10-25 05:08:25	46.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 05:18:25	46.75	HYG	HRE	V.W.N
06-M019	20	2003-10-25 05:28:25	46.69	HYG	HRE	V.W.N
06-M019	20	2003-10-25 05:38:25	46.56	HYG	HRE	V.W.N
06-M019	20	2003-10-25 05:48:25	46.38	HYG	HRE	V.W.N
06-M019	20	2003-10-25 05:58:25	46.31	HYG	HRE	V.W.N
06-M019	20	2003-10-25 06:08:25	46.13	HYG	HRE	V.W.N
06-M019	20	2003-10-25 06:18:25	46.06	HYG	HRE	V.W.N
06-M019	20	2003-10-25 06:28:25	45.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 06:38:25	45.75	HYG	HRE	V.W.N
06-M019	20	2003-10-25 06:48:25	45.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 06:58:25	45.44	HYG	HRE	V.W.N
06-M019	20	2003-10-25 07:08:25	45.25	HYG	HRE	V.W.N
06-M019	20	2003-10-25 07:18:25	44.94	HYG	HRE	V.W.N
06-M019	20	2003-10-25 07:28:25	44.38	HYG	HRE	V.W.N
06-M019	20	2003-10-25 07:38:25	44.06	HYG	HRE	V.W.N
06-M019	20	2003-10-25 07:48:25	43.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 07:58:25	43.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 08:08:25	43.06	HYG	HRE	V.W.N
06-M019	20	2003-10-25 08:18:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 08:28:25	42.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 08:38:25	42.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 08:48:25	41.94	HYG	HRE	V.W.N
06-M019	20	2003-10-25 08:58:25	42.94	HYG	HRE	V.W.N
06-M019	20	2003-10-25 09:08:25	43.75	HYG	HRE	V.W.N
06-M019	20	2003-10-25 09:18:25	44.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 09:28:25	45.25	HYG	HRE	V.W.N
06-M019	20	2003-10-25 09:38:25	45.25	HYG	HRE	V.W.N
06-M019	20	2003-10-25 09:48:25	45.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 09:58:25	44.75	HYG	HRE	V.W.N
06-M019	20	2003-10-25 10:08:25	44.44	HYG	HRE	V.W.N
06-M019	20	2003-10-25 10:18:25	42.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 10:28:25	36.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 10:38:25	31.06	HYG	HRE	V.W.N
06-M019	20	2003-10-25 10:48:25	29.75	HYG	HRE	V.W.N
06-M019	20	2003-10-25 10:58:25	28.69	HYG	HRE	V.W.N
06-M019	20	2003-10-25 11:08:25	27.81	HYG	HRE	V.W.N
06-M019	20	2003-10-25 11:18:25	26.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 11:28:25	24.56	HYG	HRE	V.W.N
06-M019	20	2003-10-25 11:38:25	22.56	HYG	HRE	V.W.N
06-M019	20	2003-10-25 11:48:25	21.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 11:58:25	19.94	HYG	HRE	V.W.N
06-M019	20	2003-10-25 12:08:25	19.56	HYG	HRE	V.W.N
06-M019	20	2003-10-25 12:18:25	20.31	HYG	HRE	V.W.N
06-M019	20	2003-10-25 12:28:25	21.94	HYG	HRE	V.W.N
06-M019	20	2003-10-25 12:38:25	21.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 12:48:25	19.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 12:58:25	18.25	HYG	HRE	V.W.N
06-M019	20	2003-10-25 13:08:25	17.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 13:18:25	15.31	HYG	HRE	V.W.N
06-M019	20	2003-10-25 13:28:25	16	HYG	HRE	V.W.N
06-M019	20	2003-10-25 13:38:25	13.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 13:48:25	16.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 13:58:25	17.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 14:08:25	17.81	HYG	HRE	V.W.N
06-M019	20	2003-10-25 14:18:25	18.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 14:28:25	18.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 14:38:25	15.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 14:48:25	15.25	HYG	HRE	V.W.N
06-M019	20	2003-10-25 14:58:25	14.81	HYG	HRE	V.W.N
06-M019	20	2003-10-25 15:08:25	18.94	HYG	HRE	V.W.N
06-M019	20	2003-10-25 15:18:25	23.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 15:28:25	25.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 15:38:25	27.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 15:48:25	28.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 15:58:25	29.25	HYG	HRE	V.W.N
06-M019	20	2003-10-25 16:08:25	30.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 16:18:25	31	HYG	HRE	V.W.N
06-M019	20	2003-10-25 16:28:25	31.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 16:38:25	32.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 16:48:25	32.75	HYG	HRE	V.W.N
06-M019	20	2003-10-25 16:58:25	33.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 17:08:25	32.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 17:18:25	33	HYG	HRE	V.W.N
06-M019	20	2003-10-25 17:28:25	33.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 17:38:25	33.25	HYG	HRE	V.W.N
06-M019	20	2003-10-25 17:48:25	34.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 17:58:25	33.31	HYG	HRE	V.W.N
06-M019	20	2003-10-25 18:08:25	33.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 18:18:25	33.25	HYG	HRE	V.W.N
06-M019	20	2003-10-25 18:28:25	35.69	HYG	HRE	V.W.N
06-M019	20	2003-10-25 18:38:25	37.19	HYG	HRE	V.W.N
06-M019	20	2003-10-25 18:48:25	38	HYG	HRE	V.W.N
06-M019	20	2003-10-25 18:58:25	38.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 19:08:25	39.13	HYG	HRE	V.W.N
06-M019	20	2003-10-25 19:18:25	39.31	HYG	HRE	V.W.N
06-M019	20	2003-10-25 19:28:25	39.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 19:38:25	40.13	HYG	HRE	V.W.N
06-M019	20	2003-10-25 19:48:25	40.69	HYG	HRE	V.W.N
06-M019	20	2003-10-25 19:58:25	41	HYG	HRE	V.W.N
06-M019	20	2003-10-25 20:08:25	41.06	HYG	HRE	V.W.N
06-M019	20	2003-10-25 20:18:25	40	HYG	HRE	V.W.N
06-M019	20	2003-10-25 20:28:25	40.56	HYG	HRE	V.W.N
06-M019	20	2003-10-25 20:38:25	39.94	HYG	HRE	V.W.N
06-M019	20	2003-10-25 20:48:25	39.88	HYG	HRE	V.W.N
06-M019	20	2003-10-25 20:58:25	39.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 21:08:25	39.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 21:18:25	39.44	HYG	HRE	V.W.N
06-M019	20	2003-10-25 21:28:25	39.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 21:38:25	39.44	HYG	HRE	V.W.N
06-M019	20	2003-10-25 21:48:25	39.5	HYG	HRE	V.W.N
06-M019	20	2003-10-25 21:58:25	39.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 22:08:25	39.75	HYG	HRE	V.W.N
06-M019	20	2003-10-25 22:18:25	40.13	HYG	HRE	V.W.N
06-M019	20	2003-10-25 22:28:25	39.81	HYG	HRE	V.W.N
06-M019	20	2003-10-25 22:38:25	40.69	HYG	HRE	V.W.N
06-M019	20	2003-10-25 22:48:25	41.13	HYG	HRE	V.W.N
06-M019	20	2003-10-25 22:58:25	41.75	HYG	HRE	V.W.N
06-M019	20	2003-10-25 23:08:25	41.75	HYG	HRE	V.W.N
06-M019	20	2003-10-25 23:18:25	42.13	HYG	HRE	V.W.N
06-M019	20	2003-10-25 23:28:25	41.63	HYG	HRE	V.W.N
06-M019	20	2003-10-25 23:38:25	41.44	HYG	HRE	V.W.N
06-M019	20	2003-10-25 23:48:25	41.31	HYG	HRE	V.W.N
06-M019	20	2003-10-25 23:58:25	41.19	HYG	HRE	V.W.N
06-M019	20	2003-10-26 00:08:25	41.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 00:18:25	41	HYG	HRE	V.W.N
06-M019	20	2003-10-26 00:28:25	40.88	HYG	HRE	V.W.N
06-M019	20	2003-10-26 00:38:25	40.81	HYG	HRE	V.W.N
06-M019	20	2003-10-26 00:48:25	40.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 00:58:25	40.69	HYG	HRE	V.W.N
06-M019	20	2003-10-26 01:08:25	40.63	HYG	HRE	V.W.N
06-M019	20	2003-10-26 01:18:25	40.56	HYG	HRE	V.W.N
06-M019	20	2003-10-26 01:28:25	40.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 01:38:25	40.38	HYG	HRE	V.W.N
06-M019	20	2003-10-26 01:48:25	40.31	HYG	HRE	V.W.N
06-M019	20	2003-10-26 01:58:25	40.19	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:08:25	40.13	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:18:25	40.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:28:25	39.94	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:38:25	39.88	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:48:25	39.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:58:25	39.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:08:25	39.63	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:18:25	39.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:28:25	39.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:38:25	39.38	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:48:25	39.31	HYG	HRE	V.W.N
06-M019	20	2003-10-26 02:58:25	39.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 03:08:25	39.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 03:18:25	39.13	HYG	HRE	V.W.N
06-M019	20	2003-10-26 03:28:25	39	HYG	HRE	V.W.N
06-M019	20	2003-10-26 03:38:25	38.94	HYG	HRE	V.W.N
06-M019	20	2003-10-26 03:48:25	38.88	HYG	HRE	V.W.N
06-M019	20	2003-10-26 03:58:25	38.81	HYG	HRE	V.W.N
06-M019	20	2003-10-26 04:08:25	38.81	HYG	HRE	V.W.N
06-M019	20	2003-10-26 04:18:25	38.69	HYG	HRE	V.W.N
06-M019	20	2003-10-26 04:28:25	38.63	HYG	HRE	V.W.N
06-M019	20	2003-10-26 04:38:25	38.56	HYG	HRE	V.W.N
06-M019	20	2003-10-26 04:48:25	38.44	HYG	HRE	V.W.N
06-M019	20	2003-10-26 04:58:25	38.44	HYG	HRE	V.W.N
06-M019	20	2003-10-26 05:08:25	38.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 05:18:25	38.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 05:28:25	38.19	HYG	HRE	V.W.N
06-M019	20	2003-10-26 05:38:25	38.13	HYG	HRE	V.W.N
06-M019	20	2003-10-26 05:48:25	38.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 05:58:25	38	HYG	HRE	V.W.N
06-M019	20	2003-10-26 06:08:25	37.94	HYG	HRE	V.W.N
06-M019	20	2003-10-26 06:18:25	37.88	HYG	HRE	V.W.N
06-M019	20	2003-10-26 06:28:25	37.69	HYG	HRE	V.W.N
06-M019	20	2003-10-26 06:38:25	37.63	HYG	HRE	V.W.N
06-M019	20	2003-10-26 06:48:25	37.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 06:58:25	37.44	HYG	HRE	V.W.N
06-M019	20	2003-10-26 07:08:25	37.31	HYG	HRE	V.W.N
06-M019	20	2003-10-26 07:18:25	37.19	HYG	HRE	V.W.N
06-M019	20	2003-10-26 07:28:25	37.13	HYG	HRE	V.W.N
06-M019	20	2003-10-26 07:38:25	37.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 07:48:25	37	HYG	HRE	V.W.N
06-M019	20	2003-10-26 07:58:25	36.88	HYG	HRE	V.W.N
06-M019	20	2003-10-26 08:08:25	36.81	HYG	HRE	V.W.N
06-M019	20	2003-10-26 08:18:25	36.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 08:28:25	36.69	HYG	HRE	V.W.N
06-M019	20	2003-10-26 08:38:25	36.56	HYG	HRE	V.W.N
06-M019	20	2003-10-26 08:48:25	36.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 08:58:25	35.63	HYG	HRE	V.W.N
06-M019	20	2003-10-26 09:08:25	35.19	HYG	HRE	V.W.N
06-M019	20	2003-10-26 09:18:25	35.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 09:28:25	35.88	HYG	HRE	V.W.N
06-M019	20	2003-10-26 09:38:25	35.19	HYG	HRE	V.W.N
06-M019	20	2003-10-26 09:48:25	33.81	HYG	HRE	V.W.N
06-M019	20	2003-10-26 09:58:25	33.44	HYG	HRE	V.W.N
06-M019	20	2003-10-26 10:08:25	32.94	HYG	HRE	V.W.N
06-M019	20	2003-10-26 10:18:25	32	HYG	HRE	V.W.N
06-M019	20	2003-10-26 10:28:25	32	HYG	HRE	V.W.N
06-M019	20	2003-10-26 10:38:25	32.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 10:48:25	33	HYG	HRE	V.W.N
06-M019	20	2003-10-26 10:58:25	33.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 11:08:25	32.81	HYG	HRE	V.W.N
06-M019	20	2003-10-26 11:18:25	33.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 11:28:25	34.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 11:38:25	35.69	HYG	HRE	V.W.N
06-M019	20	2003-10-26 11:48:25	37.94	HYG	HRE	V.W.N
06-M019	20	2003-10-26 11:58:25	39.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 12:08:25	41.31	HYG	HRE	V.W.N
06-M019	20	2003-10-26 12:18:25	42.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 12:28:25	42.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 12:38:25	41.63	HYG	HRE	V.W.N
06-M019	20	2003-10-26 12:48:25	39.56	HYG	HRE	V.W.N
06-M019	20	2003-10-26 12:58:25	38	HYG	HRE	V.W.N
06-M019	20	2003-10-26 13:08:25	38.13	HYG	HRE	V.W.N
06-M019	20	2003-10-26 13:18:25	39.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 13:28:25	40.13	HYG	HRE	V.W.N
06-M019	20	2003-10-26 13:38:25	41.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 13:48:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-26 13:58:25	43.19	HYG	HRE	V.W.N
06-M019	20	2003-10-26 14:08:25	43.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 14:18:25	42.44	HYG	HRE	V.W.N
06-M019	20	2003-10-26 14:28:25	42.31	HYG	HRE	V.W.N
06-M019	20	2003-10-26 14:38:25	42.44	HYG	HRE	V.W.N
06-M019	20	2003-10-26 14:48:25	42.19	HYG	HRE	V.W.N
06-M019	20	2003-10-26 14:58:25	43.13	HYG	HRE	V.W.N
06-M019	20	2003-10-26 15:08:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-26 15:18:25	43.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 15:28:25	42.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 15:38:25	43.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 15:48:25	42.19	HYG	HRE	V.W.N
06-M019	20	2003-10-26 15:58:25	41.94	HYG	HRE	V.W.N
06-M019	20	2003-10-26 16:08:25	42	HYG	HRE	V.W.N
06-M019	20	2003-10-26 16:18:25	42.56	HYG	HRE	V.W.N
06-M019	20	2003-10-26 16:28:25	42.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 16:38:25	42.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 16:48:25	43.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 16:58:25	43.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 17:08:25	43.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 17:18:25	44.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 17:28:25	44.56	HYG	HRE	V.W.N
06-M019	20	2003-10-26 17:38:25	44.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 17:48:25	44.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 17:58:25	44.94	HYG	HRE	V.W.N
06-M019	20	2003-10-26 18:08:25	44.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 18:18:25	43.81	HYG	HRE	V.W.N
06-M019	20	2003-10-26 18:28:25	43.63	HYG	HRE	V.W.N
06-M019	20	2003-10-26 18:38:25	43.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 18:48:25	41.13	HYG	HRE	V.W.N
06-M019	20	2003-10-26 18:58:25	41.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 19:08:25	41.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 19:18:25	42.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 19:28:25	42.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 19:38:25	42.44	HYG	HRE	V.W.N
06-M019	20	2003-10-26 19:48:25	42.38	HYG	HRE	V.W.N
06-M019	20	2003-10-26 19:58:25	42.31	HYG	HRE	V.W.N
06-M019	20	2003-10-26 20:08:25	42.38	HYG	HRE	V.W.N
06-M019	20	2003-10-26 20:18:25	42.5	HYG	HRE	V.W.N
06-M019	20	2003-10-26 20:28:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-26 20:38:25	43.25	HYG	HRE	V.W.N
06-M019	20	2003-10-26 20:48:25	44.31	HYG	HRE	V.W.N
06-M019	20	2003-10-26 20:58:25	44.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 21:08:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-26 21:18:25	45.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 21:28:25	45.69	HYG	HRE	V.W.N
06-M019	20	2003-10-26 21:38:25	45.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 21:48:25	45.63	HYG	HRE	V.W.N
06-M019	20	2003-10-26 21:58:25	45.63	HYG	HRE	V.W.N
06-M019	20	2003-10-26 22:08:25	45.63	HYG	HRE	V.W.N
06-M019	20	2003-10-26 22:18:25	45.63	HYG	HRE	V.W.N
06-M019	20	2003-10-26 22:28:25	46.06	HYG	HRE	V.W.N
06-M019	20	2003-10-26 22:38:25	46.31	HYG	HRE	V.W.N
06-M019	20	2003-10-26 22:48:25	46.19	HYG	HRE	V.W.N
06-M019	20	2003-10-26 22:58:25	46	HYG	HRE	V.W.N
06-M019	20	2003-10-26 23:08:25	45.75	HYG	HRE	V.W.N
06-M019	20	2003-10-26 23:18:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-26 23:28:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-26 23:38:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-26 23:48:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-26 23:58:25	43.56	HYG	HRE	V.W.N
06-M019	20	2003-10-27 00:08:25	43.38	HYG	HRE	V.W.N
06-M019	20	2003-10-27 00:18:25	43.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 00:28:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-27 00:38:25	43.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 00:48:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-27 00:58:25	43.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 01:08:25	43.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 01:18:25	43.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 01:28:25	43.56	HYG	HRE	V.W.N
06-M019	20	2003-10-27 01:38:25	43.5	HYG	HRE	V.W.N
06-M019	20	2003-10-27 01:48:25	43.38	HYG	HRE	V.W.N
06-M019	20	2003-10-27 01:58:25	43.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 02:08:25	43.25	HYG	HRE	V.W.N
06-M019	20	2003-10-27 02:18:25	43.19	HYG	HRE	V.W.N
06-M019	20	2003-10-27 02:28:25	43.25	HYG	HRE	V.W.N
06-M019	20	2003-10-27 02:38:25	43.19	HYG	HRE	V.W.N
06-M019	20	2003-10-27 02:48:25	43.13	HYG	HRE	V.W.N
06-M019	20	2003-10-27 02:58:25	43.13	HYG	HRE	V.W.N
06-M019	20	2003-10-27 03:08:25	43.13	HYG	HRE	V.W.N
06-M019	20	2003-10-27 03:18:25	43.13	HYG	HRE	V.W.N
06-M019	20	2003-10-27 03:28:25	43.06	HYG	HRE	V.W.N
06-M019	20	2003-10-27 03:38:25	43	HYG	HRE	V.W.N
06-M019	20	2003-10-27 03:48:25	43	HYG	HRE	V.W.N
06-M019	20	2003-10-27 03:58:25	42.94	HYG	HRE	V.W.N
06-M019	20	2003-10-27 04:08:25	42.94	HYG	HRE	V.W.N
06-M019	20	2003-10-27 04:18:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 04:28:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 04:38:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 04:48:25	42.81	HYG	HRE	V.W.N
06-M019	20	2003-10-27 04:58:25	42.81	HYG	HRE	V.W.N
06-M019	20	2003-10-27 05:08:25	42.81	HYG	HRE	V.W.N
06-M019	20	2003-10-27 05:18:25	42.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 05:28:25	42.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 05:38:25	42.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 05:48:25	42.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 05:58:25	42.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 06:08:25	42.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 06:18:25	42.69	HYG	HRE	V.W.N
06-M019	20	2003-10-27 06:28:25	42.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 06:38:25	42.56	HYG	HRE	V.W.N
06-M019	20	2003-10-27 06:48:25	42.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 06:58:25	42.13	HYG	HRE	V.W.N
06-M019	20	2003-10-27 07:08:25	42.13	HYG	HRE	V.W.N
06-M019	20	2003-10-27 07:18:25	42.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 07:28:25	42.38	HYG	HRE	V.W.N
06-M019	20	2003-10-27 07:38:25	42.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 07:48:25	42.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 07:58:25	41.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 08:08:25	40.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 08:18:25	40.56	HYG	HRE	V.W.N
06-M019	20	2003-10-27 08:28:25	39.81	HYG	HRE	V.W.N
06-M019	20	2003-10-27 08:38:25	40.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 08:48:25	39.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 08:58:25	38.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 09:08:25	38.81	HYG	HRE	V.W.N
06-M019	20	2003-10-27 09:18:25	39.69	HYG	HRE	V.W.N
06-M019	20	2003-10-27 09:28:25	34.19	HYG	HRE	V.W.N
06-M019	20	2003-10-27 09:38:25	29.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 09:48:25	28.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 09:58:25	27.5	HYG	HRE	V.W.N
06-M019	20	2003-10-27 10:08:25	26	HYG	HRE	V.W.N
06-M019	20	2003-10-27 10:18:25	24.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 10:28:25	23.38	HYG	HRE	V.W.N
06-M019	20	2003-10-27 10:38:25	22.19	HYG	HRE	V.W.N
06-M019	20	2003-10-27 10:48:25	21.38	HYG	HRE	V.W.N
06-M019	20	2003-10-27 10:58:25	21	HYG	HRE	V.W.N
06-M019	20	2003-10-27 11:08:25	20.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 11:18:25	22.06	HYG	HRE	V.W.N
06-M019	20	2003-10-27 11:28:25	22.94	HYG	HRE	V.W.N
06-M019	20	2003-10-27 11:38:25	22.06	HYG	HRE	V.W.N
06-M019	20	2003-10-27 11:48:25	25.06	HYG	HRE	V.W.N
06-M019	20	2003-10-27 11:58:25	28.06	HYG	HRE	V.W.N
06-M019	20	2003-10-27 12:08:25	29.56	HYG	HRE	V.W.N
06-M019	20	2003-10-27 12:18:25	25.81	HYG	HRE	V.W.N
06-M019	20	2003-10-27 12:28:25	27.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 12:38:25	27.19	HYG	HRE	V.W.N
06-M019	20	2003-10-27 12:48:25	27.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 12:58:25	27.44	HYG	HRE	V.W.N
06-M019	20	2003-10-27 13:08:25	27.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 13:18:25	27.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 13:28:25	26.06	HYG	HRE	V.W.N
06-M019	20	2003-10-27 13:38:25	27.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 13:48:25	25	HYG	HRE	V.W.N
06-M019	20	2003-10-27 13:58:25	20.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 14:08:25	18.69	HYG	HRE	V.W.N
06-M019	20	2003-10-27 14:18:25	17.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 14:28:25	18.38	HYG	HRE	V.W.N
06-M019	20	2003-10-27 14:38:25	20.25	HYG	HRE	V.W.N
06-M019	20	2003-10-27 14:48:25	22.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 14:58:25	24.38	HYG	HRE	V.W.N
06-M019	20	2003-10-27 15:08:25	24.69	HYG	HRE	V.W.N
06-M019	20	2003-10-27 15:18:25	26.06	HYG	HRE	V.W.N
06-M019	20	2003-10-27 15:28:25	27.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 15:38:25	27.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 15:48:25	28.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 15:58:25	28.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 16:08:25	29.44	HYG	HRE	V.W.N
06-M019	20	2003-10-27 16:18:25	30	HYG	HRE	V.W.N
06-M019	20	2003-10-27 16:28:25	30.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 16:38:25	31.25	HYG	HRE	V.W.N
06-M019	20	2003-10-27 16:48:25	32.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 16:58:25	34.06	HYG	HRE	V.W.N
06-M019	20	2003-10-27 17:08:25	35.25	HYG	HRE	V.W.N
06-M019	20	2003-10-27 17:18:25	37	HYG	HRE	V.W.N
06-M019	20	2003-10-27 17:28:25	37.13	HYG	HRE	V.W.N
06-M019	20	2003-10-27 17:38:25	37.94	HYG	HRE	V.W.N
06-M019	20	2003-10-27 17:48:25	38.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 17:58:25	39.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 18:08:25	39.69	HYG	HRE	V.W.N
06-M019	20	2003-10-27 18:18:25	40.13	HYG	HRE	V.W.N
06-M019	20	2003-10-27 18:28:25	40.38	HYG	HRE	V.W.N
06-M019	20	2003-10-27 18:38:25	40.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 18:48:25	40.69	HYG	HRE	V.W.N
06-M019	20	2003-10-27 18:58:25	41.44	HYG	HRE	V.W.N
06-M019	20	2003-10-27 19:08:25	42.44	HYG	HRE	V.W.N
06-M019	20	2003-10-27 19:18:25	42.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 19:28:25	42.56	HYG	HRE	V.W.N
06-M019	20	2003-10-27 19:38:25	42.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 19:48:25	43.88	HYG	HRE	V.W.N
06-M019	20	2003-10-27 19:58:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-27 20:08:25	43.63	HYG	HRE	V.W.N
06-M019	20	2003-10-27 20:18:25	43	HYG	HRE	V.W.N
06-M019	20	2003-10-27 20:28:25	42.56	HYG	HRE	V.W.N
06-M019	20	2003-10-27 20:38:25	42.69	HYG	HRE	V.W.N
06-M019	20	2003-10-27 20:48:25	42.94	HYG	HRE	V.W.N
06-M019	20	2003-10-27 20:58:25	44.06	HYG	HRE	V.W.N
06-M019	20	2003-10-27 21:08:25	46.5	HYG	HRE	V.W.N
06-M019	20	2003-10-27 21:18:25	46.56	HYG	HRE	V.W.N
06-M019	20	2003-10-27 21:28:25	47.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 21:38:25	47.38	HYG	HRE	V.W.N
06-M019	20	2003-10-27 21:48:25	47.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 21:58:25	47.19	HYG	HRE	V.W.N
06-M019	20	2003-10-27 22:08:25	47.69	HYG	HRE	V.W.N
06-M019	20	2003-10-27 22:18:25	47.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 22:28:25	48.19	HYG	HRE	V.W.N
06-M019	20	2003-10-27 22:38:25	48.44	HYG	HRE	V.W.N
06-M019	20	2003-10-27 22:48:25	48.81	HYG	HRE	V.W.N
06-M019	20	2003-10-27 22:58:25	48.94	HYG	HRE	V.W.N
06-M019	20	2003-10-27 23:08:25	49.06	HYG	HRE	V.W.N
06-M019	20	2003-10-27 23:18:25	49.38	HYG	HRE	V.W.N
06-M019	20	2003-10-27 23:28:25	49.81	HYG	HRE	V.W.N
06-M019	20	2003-10-27 23:38:25	49.31	HYG	HRE	V.W.N
06-M019	20	2003-10-27 23:48:25	49.75	HYG	HRE	V.W.N
06-M019	20	2003-10-27 23:58:25	49.94	HYG	HRE	V.W.N
06-M019	20	2003-10-28 00:08:25	50.5	HYG	HRE	V.W.N
06-M019	20	2003-10-28 00:18:25	50.56	HYG	HRE	V.W.N
06-M019	20	2003-10-28 00:28:25	50.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 00:38:25	50.44	HYG	HRE	V.W.N
06-M019	20	2003-10-28 00:48:25	50.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 00:58:25	50.06	HYG	HRE	V.W.N
06-M019	20	2003-10-28 01:08:25	50	HYG	HRE	V.W.N
06-M019	20	2003-10-28 01:18:25	49.94	HYG	HRE	V.W.N
06-M019	20	2003-10-28 01:28:25	50.06	HYG	HRE	V.W.N
06-M019	20	2003-10-28 01:38:25	49.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 01:48:25	49.75	HYG	HRE	V.W.N
06-M019	20	2003-10-28 01:58:25	49.63	HYG	HRE	V.W.N
06-M019	20	2003-10-28 02:08:25	49.5	HYG	HRE	V.W.N
06-M019	20	2003-10-28 02:18:25	49.44	HYG	HRE	V.W.N
06-M019	20	2003-10-28 02:28:25	49.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 02:38:25	49.25	HYG	HRE	V.W.N
06-M019	20	2003-10-28 02:48:25	49.19	HYG	HRE	V.W.N
06-M019	20	2003-10-28 02:58:25	49.13	HYG	HRE	V.W.N
06-M019	20	2003-10-28 03:08:25	49	HYG	HRE	V.W.N
06-M019	20	2003-10-28 03:18:25	48.88	HYG	HRE	V.W.N
06-M019	20	2003-10-28 03:28:25	48.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 03:38:25	48.63	HYG	HRE	V.W.N
06-M019	20	2003-10-28 03:48:25	48.56	HYG	HRE	V.W.N
06-M019	20	2003-10-28 03:58:25	48.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 04:08:25	48.13	HYG	HRE	V.W.N
06-M019	20	2003-10-28 04:18:25	47.94	HYG	HRE	V.W.N
06-M019	20	2003-10-28 04:28:25	47.88	HYG	HRE	V.W.N
06-M019	20	2003-10-28 04:38:25	48	HYG	HRE	V.W.N
06-M019	20	2003-10-28 04:48:25	47.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 04:58:25	47.75	HYG	HRE	V.W.N
06-M019	20	2003-10-28 05:08:25	47.88	HYG	HRE	V.W.N
06-M019	20	2003-10-28 05:18:25	47.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 05:28:25	47.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 05:38:25	47.56	HYG	HRE	V.W.N
06-M019	20	2003-10-28 05:48:25	47.44	HYG	HRE	V.W.N
06-M019	20	2003-10-28 05:58:25	47.31	HYG	HRE	V.W.N
06-M019	20	2003-10-28 06:08:25	47.19	HYG	HRE	V.W.N
06-M019	20	2003-10-28 06:18:25	46.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 06:28:25	45.56	HYG	HRE	V.W.N
06-M019	20	2003-10-28 06:38:25	45.75	HYG	HRE	V.W.N
06-M019	20	2003-10-28 06:48:25	45.5	HYG	HRE	V.W.N
06-M019	20	2003-10-28 06:58:25	45.25	HYG	HRE	V.W.N
06-M019	20	2003-10-28 07:08:25	44.94	HYG	HRE	V.W.N
06-M019	20	2003-10-28 07:18:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-28 07:28:25	44.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 07:38:25	44.13	HYG	HRE	V.W.N
06-M019	20	2003-10-28 07:48:25	43.94	HYG	HRE	V.W.N
06-M019	20	2003-10-28 07:58:25	43.63	HYG	HRE	V.W.N
06-M019	20	2003-10-28 08:08:25	43.5	HYG	HRE	V.W.N
06-M019	20	2003-10-28 08:18:25	43.13	HYG	HRE	V.W.N
06-M019	20	2003-10-28 08:28:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-28 08:38:25	42.63	HYG	HRE	V.W.N
06-M019	20	2003-10-28 08:48:25	42.44	HYG	HRE	V.W.N
06-M019	20	2003-10-28 08:58:25	41.5	HYG	HRE	V.W.N
06-M019	20	2003-10-28 09:08:25	40.75	HYG	HRE	V.W.N
06-M019	20	2003-10-28 09:18:25	40.63	HYG	HRE	V.W.N
06-M019	20	2003-10-28 09:28:25	39.75	HYG	HRE	V.W.N
06-M019	20	2003-10-28 09:38:25	38.25	HYG	HRE	V.W.N
06-M019	20	2003-10-28 09:48:25	38.06	HYG	HRE	V.W.N
06-M019	20	2003-10-28 09:58:25	38.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 10:08:25	37.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 10:18:25	35.13	HYG	HRE	V.W.N
06-M019	20	2003-10-28 10:28:25	33.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 10:38:25	30.13	HYG	HRE	V.W.N
06-M019	20	2003-10-28 10:48:25	26.25	HYG	HRE	V.W.N
06-M019	20	2003-10-28 10:58:25	24.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 11:08:25	24.13	HYG	HRE	V.W.N
06-M019	20	2003-10-28 11:18:25	25.88	HYG	HRE	V.W.N
06-M019	20	2003-10-28 11:28:25	26.75	HYG	HRE	V.W.N
06-M019	20	2003-10-28 11:38:25	25.5	HYG	HRE	V.W.N
06-M019	20	2003-10-28 11:48:25	23.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 11:58:25	22.5	HYG	HRE	V.W.N
06-M019	20	2003-10-28 12:08:25	21.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 12:18:25	20.5	HYG	HRE	V.W.N
06-M019	20	2003-10-28 12:28:25	19.69	HYG	HRE	V.W.N
06-M019	20	2003-10-28 12:38:25	19.5	HYG	HRE	V.W.N
06-M019	20	2003-10-28 12:48:25	19.06	HYG	HRE	V.W.N
06-M019	20	2003-10-28 12:58:25	20.56	HYG	HRE	V.W.N
06-M019	20	2003-10-28 13:08:25	20.5	HYG	HRE	V.W.N
06-M019	20	2003-10-28 13:18:25	20.25	HYG	HRE	V.W.N
06-M019	20	2003-10-28 13:28:25	20.69	HYG	HRE	V.W.N
06-M019	20	2003-10-28 13:38:25	19.56	HYG	HRE	V.W.N
06-M019	20	2003-10-28 13:48:25	19.63	HYG	HRE	V.W.N
06-M019	20	2003-10-28 13:58:25	19.25	HYG	HRE	V.W.N
06-M019	20	2003-10-28 14:08:25	18.56	HYG	HRE	V.W.N
06-M019	20	2003-10-28 14:18:25	19.63	HYG	HRE	V.W.N
06-M019	20	2003-10-28 14:28:25	19.69	HYG	HRE	V.W.N
06-M019	20	2003-10-28 14:38:25	23.06	HYG	HRE	V.W.N
06-M019	20	2003-10-28 14:48:25	26.06	HYG	HRE	V.W.N
06-M019	20	2003-10-28 14:58:25	27.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 15:08:25	26.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 15:18:25	30.25	HYG	HRE	V.W.N
06-M019	20	2003-10-28 15:28:25	32.25	HYG	HRE	V.W.N
06-M019	20	2003-10-28 15:38:25	32.88	HYG	HRE	V.W.N
06-M019	20	2003-10-28 15:48:25	33.06	HYG	HRE	V.W.N
06-M019	20	2003-10-28 15:58:25	33.69	HYG	HRE	V.W.N
06-M019	20	2003-10-28 16:08:25	34.13	HYG	HRE	V.W.N
06-M019	20	2003-10-28 16:18:25	34.56	HYG	HRE	V.W.N
06-M019	20	2003-10-28 16:28:25	35.44	HYG	HRE	V.W.N
06-M019	20	2003-10-28 16:38:25	37.25	HYG	HRE	V.W.N
06-M019	20	2003-10-28 16:48:25	38.06	HYG	HRE	V.W.N
06-M019	20	2003-10-28 16:58:25	39.75	HYG	HRE	V.W.N
06-M019	20	2003-10-28 17:08:25	39.75	HYG	HRE	V.W.N
06-M019	20	2003-10-28 17:18:25	40.31	HYG	HRE	V.W.N
06-M019	20	2003-10-28 17:28:25	41.19	HYG	HRE	V.W.N
06-M019	20	2003-10-28 17:38:25	41.63	HYG	HRE	V.W.N
06-M019	20	2003-10-28 17:48:25	41.69	HYG	HRE	V.W.N
06-M019	20	2003-10-28 17:58:25	41.94	HYG	HRE	V.W.N
06-M019	20	2003-10-28 18:08:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-28 18:18:25	42.44	HYG	HRE	V.W.N
06-M019	20	2003-10-28 18:28:25	42.69	HYG	HRE	V.W.N
06-M019	20	2003-10-28 18:38:25	42.94	HYG	HRE	V.W.N
06-M019	20	2003-10-28 18:48:25	43	HYG	HRE	V.W.N
06-M019	20	2003-10-28 18:58:25	43.13	HYG	HRE	V.W.N
06-M019	20	2003-10-28 19:08:25	43	HYG	HRE	V.W.N
06-M019	20	2003-10-28 19:18:25	43.06	HYG	HRE	V.W.N
06-M019	20	2003-10-28 19:28:25	43.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 19:38:25	43.56	HYG	HRE	V.W.N
06-M019	20	2003-10-28 19:48:25	43.88	HYG	HRE	V.W.N
06-M019	20	2003-10-28 19:58:25	44.88	HYG	HRE	V.W.N
06-M019	20	2003-10-28 20:08:25	45.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 20:18:25	45.56	HYG	HRE	V.W.N
06-M019	20	2003-10-28 20:28:25	45.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 20:38:25	45.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 20:48:25	45.56	HYG	HRE	V.W.N
06-M019	20	2003-10-28 20:58:25	44.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 21:08:25	44.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 21:18:25	44.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 21:28:25	44.88	HYG	HRE	V.W.N
06-M019	20	2003-10-28 21:38:25	44.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 21:48:25	44.38	HYG	HRE	V.W.N
06-M019	20	2003-10-28 21:58:25	45.25	HYG	HRE	V.W.N
06-M019	20	2003-10-28 22:08:25	45.19	HYG	HRE	V.W.N
06-M019	20	2003-10-28 22:18:25	45.19	HYG	HRE	V.W.N
06-M019	20	2003-10-28 22:28:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-28 22:38:25	46.06	HYG	HRE	V.W.N
06-M019	20	2003-10-28 22:48:25	44.94	HYG	HRE	V.W.N
06-M019	20	2003-10-28 22:58:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-28 23:08:25	45.31	HYG	HRE	V.W.N
06-M019	20	2003-10-28 23:18:25	46.06	HYG	HRE	V.W.N
06-M019	20	2003-10-28 23:28:25	45.81	HYG	HRE	V.W.N
06-M019	20	2003-10-28 23:38:25	46.44	HYG	HRE	V.W.N
06-M019	20	2003-10-28 23:48:25	46.5	HYG	HRE	V.W.N
06-M019	20	2003-10-28 23:58:25	46.19	HYG	HRE	V.W.N
06-M019	20	2003-10-29 00:08:25	46.19	HYG	HRE	V.W.N
06-M019	20	2003-10-29 00:18:25	46.69	HYG	HRE	V.W.N
06-M019	20	2003-10-29 00:28:25	46.25	HYG	HRE	V.W.N
06-M019	20	2003-10-29 00:38:25	46.44	HYG	HRE	V.W.N
06-M019	20	2003-10-29 00:48:25	45.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 00:58:25	46.31	HYG	HRE	V.W.N
06-M019	20	2003-10-29 01:08:25	46.81	HYG	HRE	V.W.N
06-M019	20	2003-10-29 01:18:25	46.88	HYG	HRE	V.W.N
06-M019	20	2003-10-29 01:28:25	46.63	HYG	HRE	V.W.N
06-M019	20	2003-10-29 01:38:25	47	HYG	HRE	V.W.N
06-M019	20	2003-10-29 01:48:25	46.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 01:58:25	46.63	HYG	HRE	V.W.N
06-M019	20	2003-10-29 02:08:25	46.88	HYG	HRE	V.W.N
06-M019	20	2003-10-29 02:18:25	46.44	HYG	HRE	V.W.N
06-M019	20	2003-10-29 02:28:25	46.25	HYG	HRE	V.W.N
06-M019	20	2003-10-29 02:38:25	46.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 02:48:25	46.56	HYG	HRE	V.W.N
06-M019	20	2003-10-29 02:58:25	46.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 03:08:25	46.06	HYG	HRE	V.W.N
06-M019	20	2003-10-29 03:18:25	45.75	HYG	HRE	V.W.N
06-M019	20	2003-10-29 03:28:25	45.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 03:38:25	46.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 03:48:25	45.75	HYG	HRE	V.W.N
06-M019	20	2003-10-29 03:58:25	46.19	HYG	HRE	V.W.N
06-M019	20	2003-10-29 04:08:25	45.88	HYG	HRE	V.W.N
06-M019	20	2003-10-29 04:18:25	47.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 04:28:25	47.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 04:38:25	47.63	HYG	HRE	V.W.N
06-M019	20	2003-10-29 04:48:25	47.25	HYG	HRE	V.W.N
06-M019	20	2003-10-29 04:58:25	47.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 05:08:25	47	HYG	HRE	V.W.N
06-M019	20	2003-10-29 05:18:25	46.38	HYG	HRE	V.W.N
06-M019	20	2003-10-29 05:28:25	46.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 05:38:25	45.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 05:48:25	46.44	HYG	HRE	V.W.N
06-M019	20	2003-10-29 05:58:25	46.06	HYG	HRE	V.W.N
06-M019	20	2003-10-29 06:08:25	46.25	HYG	HRE	V.W.N
06-M019	20	2003-10-29 06:18:25	46	HYG	HRE	V.W.N
06-M019	20	2003-10-29 06:28:25	45.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 06:38:25	46	HYG	HRE	V.W.N
06-M019	20	2003-10-29 06:48:25	46.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 06:58:25	46.44	HYG	HRE	V.W.N
06-M019	20	2003-10-29 07:08:25	46	HYG	HRE	V.W.N
06-M019	20	2003-10-29 07:18:25	46.19	HYG	HRE	V.W.N
06-M019	20	2003-10-29 07:28:25	46.06	HYG	HRE	V.W.N
06-M019	20	2003-10-29 07:38:25	45.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 07:48:25	45.25	HYG	HRE	V.W.N
06-M019	20	2003-10-29 07:58:25	45.31	HYG	HRE	V.W.N
06-M019	20	2003-10-29 08:08:25	45.38	HYG	HRE	V.W.N
06-M019	20	2003-10-29 08:18:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 08:28:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 08:38:25	44.81	HYG	HRE	V.W.N
06-M019	20	2003-10-29 08:48:25	44.63	HYG	HRE	V.W.N
06-M019	20	2003-10-29 08:58:25	44.56	HYG	HRE	V.W.N
06-M019	20	2003-10-29 09:08:25	44.75	HYG	HRE	V.W.N
06-M019	20	2003-10-29 09:18:25	45.25	HYG	HRE	V.W.N
06-M019	20	2003-10-29 09:28:25	45.38	HYG	HRE	V.W.N
06-M019	20	2003-10-29 09:38:25	45.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 09:48:25	45.63	HYG	HRE	V.W.N
06-M019	20	2003-10-29 09:58:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-29 10:08:25	44.81	HYG	HRE	V.W.N
06-M019	20	2003-10-29 10:18:25	44.38	HYG	HRE	V.W.N
06-M019	20	2003-10-29 10:28:25	44.63	HYG	HRE	V.W.N
06-M019	20	2003-10-29 10:38:25	43.75	HYG	HRE	V.W.N
06-M019	20	2003-10-29 10:48:25	44.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 10:58:25	43.44	HYG	HRE	V.W.N
06-M019	20	2003-10-29 11:08:25	43.81	HYG	HRE	V.W.N
06-M019	20	2003-10-29 11:18:25	43.38	HYG	HRE	V.W.N
06-M019	20	2003-10-29 11:28:25	43.25	HYG	HRE	V.W.N
06-M019	20	2003-10-29 11:38:25	42	HYG	HRE	V.W.N
06-M019	20	2003-10-29 11:48:25	43.31	HYG	HRE	V.W.N
06-M019	20	2003-10-29 11:58:25	42.31	HYG	HRE	V.W.N
06-M019	20	2003-10-29 12:08:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-29 12:18:25	43.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 12:28:25	44.19	HYG	HRE	V.W.N
06-M019	20	2003-10-29 12:38:25	44.31	HYG	HRE	V.W.N
06-M019	20	2003-10-29 12:48:25	44.44	HYG	HRE	V.W.N
06-M019	20	2003-10-29 12:58:25	43.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 13:08:25	43.88	HYG	HRE	V.W.N
06-M019	20	2003-10-29 13:18:25	43.63	HYG	HRE	V.W.N
06-M019	20	2003-10-29 13:28:25	43.38	HYG	HRE	V.W.N
06-M019	20	2003-10-29 13:38:25	44.31	HYG	HRE	V.W.N
06-M019	20	2003-10-29 13:48:25	44.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 13:58:25	44.44	HYG	HRE	V.W.N
06-M019	20	2003-10-29 14:08:25	44.38	HYG	HRE	V.W.N
06-M019	20	2003-10-29 14:18:25	44.75	HYG	HRE	V.W.N
06-M019	20	2003-10-29 14:28:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-29 14:38:25	44.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 14:48:25	43.31	HYG	HRE	V.W.N
06-M019	20	2003-10-29 14:58:25	42.19	HYG	HRE	V.W.N
06-M019	20	2003-10-29 15:08:25	41.19	HYG	HRE	V.W.N
06-M019	20	2003-10-29 15:18:25	41.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 15:28:25	41.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 15:38:25	42.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 15:48:25	42.69	HYG	HRE	V.W.N
06-M019	20	2003-10-29 15:58:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-29 16:08:25	42.44	HYG	HRE	V.W.N
06-M019	20	2003-10-29 16:18:25	42.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 16:28:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-29 16:38:25	43.31	HYG	HRE	V.W.N
06-M019	20	2003-10-29 16:48:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-29 16:58:25	44.81	HYG	HRE	V.W.N
06-M019	20	2003-10-29 17:08:25	44.38	HYG	HRE	V.W.N
06-M019	20	2003-10-29 17:18:25	44.25	HYG	HRE	V.W.N
06-M019	20	2003-10-29 17:28:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 17:38:25	45.81	HYG	HRE	V.W.N
06-M019	20	2003-10-29 17:48:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-29 17:58:25	45.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 18:08:25	45.63	HYG	HRE	V.W.N
06-M019	20	2003-10-29 18:18:25	46.75	HYG	HRE	V.W.N
06-M019	20	2003-10-29 18:28:25	46.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 18:38:25	45.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 18:48:25	45.63	HYG	HRE	V.W.N
06-M019	20	2003-10-29 18:58:25	45.44	HYG	HRE	V.W.N
06-M019	20	2003-10-29 19:08:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 19:18:25	45.25	HYG	HRE	V.W.N
06-M019	20	2003-10-29 19:28:25	46	HYG	HRE	V.W.N
06-M019	20	2003-10-29 19:38:25	45.69	HYG	HRE	V.W.N
06-M019	20	2003-10-29 19:48:25	44.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 19:58:25	45.31	HYG	HRE	V.W.N
06-M019	20	2003-10-29 20:08:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-29 20:18:25	44.5	HYG	HRE	V.W.N
06-M019	20	2003-10-29 20:28:25	44.19	HYG	HRE	V.W.N
06-M019	20	2003-10-29 20:38:25	44.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 20:48:25	43.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 20:58:25	43.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 21:08:25	43.88	HYG	HRE	V.W.N
06-M019	20	2003-10-29 21:18:25	43.94	HYG	HRE	V.W.N
06-M019	20	2003-10-29 21:28:25	44.06	HYG	HRE	V.W.N
06-M019	20	2003-10-29 21:38:25	44.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 21:48:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 21:58:25	45.06	HYG	HRE	V.W.N
06-M019	20	2003-10-29 22:08:25	45.19	HYG	HRE	V.W.N
06-M019	20	2003-10-29 22:18:25	45.44	HYG	HRE	V.W.N
06-M019	20	2003-10-29 22:28:25	45.56	HYG	HRE	V.W.N
06-M019	20	2003-10-29 22:38:25	45.69	HYG	HRE	V.W.N
06-M019	20	2003-10-29 22:48:25	45.69	HYG	HRE	V.W.N
06-M019	20	2003-10-29 22:58:25	45.75	HYG	HRE	V.W.N
06-M019	20	2003-10-29 23:08:25	45.88	HYG	HRE	V.W.N
06-M019	20	2003-10-29 23:18:25	46.13	HYG	HRE	V.W.N
06-M019	20	2003-10-29 23:28:25	46.06	HYG	HRE	V.W.N
06-M019	20	2003-10-29 23:38:25	46.44	HYG	HRE	V.W.N
06-M019	20	2003-10-29 23:48:25	46.56	HYG	HRE	V.W.N
06-M019	20	2003-10-29 23:58:25	46.88	HYG	HRE	V.W.N
06-M019	20	2003-10-30 00:08:25	46.75	HYG	HRE	V.W.N
06-M019	20	2003-10-30 00:18:25	47.88	HYG	HRE	V.W.N
06-M019	20	2003-10-30 00:28:25	48	HYG	HRE	V.W.N
06-M019	20	2003-10-30 00:38:25	47.94	HYG	HRE	V.W.N
06-M019	20	2003-10-30 00:48:25	48	HYG	HRE	V.W.N
06-M019	20	2003-10-30 00:58:25	48.63	HYG	HRE	V.W.N
06-M019	20	2003-10-30 01:08:25	49.63	HYG	HRE	V.W.N
06-M019	20	2003-10-30 01:18:25	49.38	HYG	HRE	V.W.N
06-M019	20	2003-10-30 01:28:25	49.88	HYG	HRE	V.W.N
06-M019	20	2003-10-30 01:38:25	47.44	HYG	HRE	V.W.N
06-M019	20	2003-10-30 01:48:25	49.13	HYG	HRE	V.W.N
06-M019	20	2003-10-30 01:58:25	49	HYG	HRE	V.W.N
06-M019	20	2003-10-30 02:08:25	49.56	HYG	HRE	V.W.N
06-M019	20	2003-10-30 02:18:25	48.94	HYG	HRE	V.W.N
06-M019	20	2003-10-30 02:28:25	49.06	HYG	HRE	V.W.N
06-M019	20	2003-10-30 02:38:25	48.81	HYG	HRE	V.W.N
06-M019	20	2003-10-30 02:48:25	48.31	HYG	HRE	V.W.N
06-M019	20	2003-10-30 02:58:25	48.31	HYG	HRE	V.W.N
06-M019	20	2003-10-30 03:08:25	47.81	HYG	HRE	V.W.N
06-M019	20	2003-10-30 03:18:25	47.94	HYG	HRE	V.W.N
06-M019	20	2003-10-30 03:28:25	48.19	HYG	HRE	V.W.N
06-M019	20	2003-10-30 03:38:25	47.69	HYG	HRE	V.W.N
06-M019	20	2003-10-30 03:48:25	47.38	HYG	HRE	V.W.N
06-M019	20	2003-10-30 03:58:25	47.81	HYG	HRE	V.W.N
06-M019	20	2003-10-30 04:08:25	47.5	HYG	HRE	V.W.N
06-M019	20	2003-10-30 04:18:25	47.06	HYG	HRE	V.W.N
06-M019	20	2003-10-30 04:28:25	47.13	HYG	HRE	V.W.N
06-M019	20	2003-10-30 04:38:25	46.56	HYG	HRE	V.W.N
06-M019	20	2003-10-30 04:48:25	46.25	HYG	HRE	V.W.N
06-M019	20	2003-10-30 04:58:25	46.19	HYG	HRE	V.W.N
06-M019	20	2003-10-30 05:08:25	46.44	HYG	HRE	V.W.N
06-M019	20	2003-10-30 05:18:25	46.44	HYG	HRE	V.W.N
06-M019	20	2003-10-30 05:28:25	46.13	HYG	HRE	V.W.N
06-M019	20	2003-10-30 05:38:25	45.19	HYG	HRE	V.W.N
06-M019	20	2003-10-30 05:48:25	45.75	HYG	HRE	V.W.N
06-M019	20	2003-10-30 05:58:25	46.31	HYG	HRE	V.W.N
06-M019	20	2003-10-30 06:08:25	45.88	HYG	HRE	V.W.N
06-M019	20	2003-10-30 06:18:25	45.38	HYG	HRE	V.W.N
06-M019	20	2003-10-30 06:28:25	45.25	HYG	HRE	V.W.N
06-M019	20	2003-10-30 06:38:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-30 06:48:25	44.88	HYG	HRE	V.W.N
06-M019	20	2003-10-30 06:58:25	45.06	HYG	HRE	V.W.N
06-M019	20	2003-10-30 07:08:25	45	HYG	HRE	V.W.N
06-M019	20	2003-10-30 07:18:25	44.44	HYG	HRE	V.W.N
06-M019	20	2003-10-30 07:28:25	44.69	HYG	HRE	V.W.N
06-M019	20	2003-10-30 07:38:25	44.81	HYG	HRE	V.W.N
06-M019	20	2003-10-30 07:48:25	44.75	HYG	HRE	V.W.N
06-M019	20	2003-10-30 07:58:25	44.5	HYG	HRE	V.W.N
06-M019	20	2003-10-30 08:08:25	44.44	HYG	HRE	V.W.N
06-M019	20	2003-10-30 08:18:25	44.06	HYG	HRE	V.W.N
06-M019	20	2003-10-30 08:28:25	43.81	HYG	HRE	V.W.N
06-M019	20	2003-10-30 08:38:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-30 08:48:25	43.88	HYG	HRE	V.W.N
06-M019	20	2003-10-30 08:58:25	44	HYG	HRE	V.W.N
06-M019	20	2003-10-30 09:08:25	43.38	HYG	HRE	V.W.N
06-M019	20	2003-10-30 09:18:25	42.88	HYG	HRE	V.W.N
06-M019	20	2003-10-30 09:28:25	39.31	HYG	HRE	V.W.N
06-M019	20	2003-10-30 09:38:25	32.94	HYG	HRE	V.W.N
06-M019	20	2003-10-30 09:48:25	33.06	HYG	HRE	V.W.N
06-M019	20	2003-10-30 09:58:25	33.06	HYG	HRE	V.W.N
06-M019	20	2003-10-30 10:08:25	31.94	HYG	HRE	V.W.N
06-M019	20	2003-10-30 10:18:25	28.75	HYG	HRE	V.W.N
06-M019	20	2003-10-30 10:28:25	30.69	HYG	HRE	V.W.N
06-M019	20	2003-10-30 10:38:25	31.63	HYG	HRE	V.W.N
06-M019	20	2003-10-30 10:48:25	31.94	HYG	HRE	V.W.N
06-M019	20	2003-10-30 10:58:25	33.38	HYG	HRE	V.W.N
06-M019	20	2003-10-30 11:08:25	35.69	HYG	HRE	V.W.N
06-M019	20	2003-10-30 11:18:25	31.63	HYG	HRE	V.W.N
06-M019	20	2003-10-30 11:28:25	30.31	HYG	HRE	V.W.N
06-M019	20	2003-10-30 11:38:25	34.31	HYG	HRE	V.W.N
06-M019	20	2003-10-30 11:48:25	34	HYG	HRE	V.W.N
06-M019	20	2003-10-30 11:58:25	34.56	HYG	HRE	V.W.N
06-M019	20	2003-10-30 12:08:25	34.31	HYG	HRE	V.W.N
06-M019	20	2003-10-30 12:18:25	35.88	HYG	HRE	V.W.N
06-M019	20	2003-10-30 12:28:25	37.88	HYG	HRE	V.W.N
06-M019	20	2003-10-30 12:38:25	37.06	HYG	HRE	V.W.N
06-M019	20	2003-10-30 12:48:25	37.56	HYG	HRE	V.W.N
06-M019	20	2003-10-30 12:58:25	39	HYG	HRE	V.W.N
06-M019	20	2003-10-30 13:08:25	39.44	HYG	HRE	V.W.N
06-M019	20	2003-10-30 13:18:25	41.13	HYG	HRE	V.W.N
06-M019	20	2003-10-30 13:28:25	40.94	HYG	HRE	V.W.N
06-M019	20	2003-10-30 13:38:25	41.75	HYG	HRE	V.W.N
06-M019	20	2003-10-30 13:48:25	43.69	HYG	HRE	V.W.N
06-M019	20	2003-10-30 13:58:25	44.56	HYG	HRE	V.W.N
06-M019	20	2003-10-30 14:08:25	45.13	HYG	HRE	V.W.N
06-M019	20	2003-10-30 14:18:25	44.63	HYG	HRE	V.W.N
06-M020	11	2003-11-05 14:52:06	49.4	QTR	HRE	V..N
06-M020	11	2003-11-05 15:02:06	46.7	QTR	HRE	V..N
06-M020	11	2003-11-05 15:12:06	46.4	QTR	HRE	V..N
06-M020	11	2003-11-05 15:22:06	46.1	QTR	HRE	V..N
06-M020	11	2003-11-05 15:32:06	46.1	QTR	HRE	V..N
06-M020	11	2003-11-05 15:42:06	46.2	QTR	HRE	V..N
06-M020	11	2003-11-05 15:52:06	46.2	QTR	HRE	V..N
06-M020	11	2003-11-05 16:02:06	46.5	QTR	HRE	V..N
06-M020	11	2003-11-05 16:12:06	46.7	QTR	HRE	V..N
06-M020	11	2003-11-05 16:22:06	46.8	QTR	HRE	V..N
06-M020	11	2003-11-05 16:32:06	46.8	QTR	HRE	V..N
06-M020	11	2003-11-05 16:42:06	46.7	QTR	HRE	V..N
06-M020	11	2003-11-05 16:52:06	46.9	QTR	HRE	V..N
06-M020	11	2003-11-05 17:02:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-05 17:12:06	47.5	QTR	HRE	V..N
06-M020	11	2003-11-05 17:22:06	47.6	QTR	HRE	V..N
06-M020	11	2003-11-05 17:32:06	47.6	QTR	HRE	V..N
06-M020	11	2003-11-05 17:42:06	48	QTR	HRE	V..N
06-M020	11	2003-11-05 17:52:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-05 18:02:06	49.1	QTR	HRE	V..N
06-M020	11	2003-11-05 18:12:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-05 18:22:06	50.9	QTR	HRE	V..N
06-M020	11	2003-11-05 18:32:06	51.5	QTR	HRE	V..N
06-M020	11	2003-11-05 18:42:06	51.5	QTR	HRE	V..N
06-M020	11	2003-11-05 18:52:06	51	QTR	HRE	V..N
06-M020	11	2003-11-05 19:02:06	50.3	QTR	HRE	V..N
06-M020	11	2003-11-05 19:12:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-05 19:22:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-05 19:32:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-05 19:42:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-05 19:52:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-05 20:02:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-05 20:12:06	50	QTR	HRE	V..N
06-M020	11	2003-11-05 20:22:06	50.1	QTR	HRE	V..N
06-M020	11	2003-11-05 20:32:06	50	QTR	HRE	V..N
06-M020	11	2003-11-05 20:42:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-05 20:52:06	68.9	QTR	HRE	V..N
06-M020	11	2003-11-05 21:02:06	63.6	QTR	HRE	V..N
06-M020	11	2003-11-05 21:12:06	70.6	QTR	HRE	V..N
06-M020	11	2003-11-05 21:22:06	61.3	QTR	HRE	V..N
06-M020	11	2003-11-05 21:32:06	56.4	QTR	HRE	V..N
06-M020	11	2003-11-05 21:42:06	53.3	QTR	HRE	V..N
06-M020	11	2003-11-05 21:52:06	51.2	QTR	HRE	V..N
06-M020	11	2003-11-05 22:02:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-05 22:12:06	48.8	QTR	HRE	V..N
06-M020	11	2003-11-05 22:22:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-05 22:32:06	63.9	QTR	HRE	V..N
06-M020	11	2003-11-05 22:42:06	62.1	QTR	HRE	V..N
06-M020	11	2003-11-05 22:52:06	62.6	QTR	HRE	V..N
06-M020	11	2003-11-05 23:02:06	60.8	QTR	HRE	V..N
06-M020	11	2003-11-05 23:12:06	59.4	QTR	HRE	V..N
06-M020	11	2003-11-05 23:22:06	58.3	QTR	HRE	V..N
06-M020	11	2003-11-05 23:32:06	57.4	QTR	HRE	V..N
06-M020	11	2003-11-05 23:42:06	56.4	QTR	HRE	V..N
06-M020	11	2003-11-05 23:52:06	55.6	QTR	HRE	V..N
06-M020	11	2003-11-06 00:02:06	55.5	QTR	HRE	V..N
06-M020	11	2003-11-06 00:12:06	55.1	QTR	HRE	V..N
06-M020	11	2003-11-06 00:22:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-06 00:32:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-06 00:42:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-06 00:52:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-06 01:02:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-06 01:12:06	54	QTR	HRE	V..N
06-M020	11	2003-11-06 01:22:06	54	QTR	HRE	V..N
06-M020	11	2003-11-06 01:32:06	53.8	QTR	HRE	V..N
06-M020	11	2003-11-06 01:42:06	54	QTR	HRE	V..N
06-M020	11	2003-11-06 01:52:06	54	QTR	HRE	V..N
06-M020	11	2003-11-06 02:02:06	53.6	QTR	HRE	V..N
06-M020	11	2003-11-06 02:12:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-06 02:22:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-06 02:32:06	53.6	QTR	HRE	V..N
06-M020	11	2003-11-06 02:42:06	53.3	QTR	HRE	V..N
06-M020	11	2003-11-06 02:52:06	53	QTR	HRE	V..N
06-M020	11	2003-11-06 03:02:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-06 03:12:06	52.7	QTR	HRE	V..N
06-M020	11	2003-11-06 03:22:06	52.6	QTR	HRE	V..N
06-M020	11	2003-11-06 03:32:06	53	QTR	HRE	V..N
06-M020	11	2003-11-06 03:42:06	52.7	QTR	HRE	V..N
06-M020	11	2003-11-06 03:52:06	52.6	QTR	HRE	V..N
06-M020	11	2003-11-06 04:02:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-06 04:12:06	52.8	QTR	HRE	V..N
06-M020	11	2003-11-06 04:22:06	52.6	QTR	HRE	V..N
06-M020	11	2003-11-06 04:32:06	52.7	QTR	HRE	V..N
06-M020	11	2003-11-06 04:42:06	52.5	QTR	HRE	V..N
06-M020	11	2003-11-06 04:52:06	52.4	QTR	HRE	V..N
06-M020	11	2003-11-06 05:02:06	52.5	QTR	HRE	V..N
06-M020	11	2003-11-06 05:12:06	52.4	QTR	HRE	V..N
06-M020	11	2003-11-06 05:22:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-06 05:32:06	52.5	QTR	HRE	V..N
06-M020	11	2003-11-06 05:42:06	52.2	QTR	HRE	V..N
06-M020	11	2003-11-06 05:52:06	51.9	QTR	HRE	V..N
06-M020	11	2003-11-06 06:02:06	51.8	QTR	HRE	V..N
06-M020	11	2003-11-06 06:12:06	51.6	QTR	HRE	V..N
06-M020	11	2003-11-06 06:22:06	51.8	QTR	HRE	V..N
06-M020	11	2003-11-06 06:32:06	52.8	QTR	HRE	V..N
06-M020	11	2003-11-06 06:42:06	51.9	QTR	HRE	V..N
06-M020	11	2003-11-06 06:52:06	48.9	QTR	HRE	V..N
06-M020	11	2003-11-06 07:02:06	33.9	QTR	HRE	V..N
06-M020	11	2003-11-06 07:12:06	36.4	QTR	HRE	V..N
06-M020	11	2003-11-06 07:22:06	45.1	QTR	HRE	V..N
06-M020	11	2003-11-06 07:32:06	55.7	QTR	HRE	V..N
06-M020	11	2003-11-06 07:42:06	51.9	QTR	HRE	V..N
06-M020	11	2003-11-06 07:52:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-06 08:02:06	50.1	QTR	HRE	V..N
06-M020	11	2003-11-06 08:12:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-06 08:22:06	49.6	QTR	HRE	V..N
06-M020	11	2003-11-06 08:32:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-06 08:42:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-06 08:52:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-06 09:02:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-06 09:12:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-06 09:22:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-06 09:32:06	49.6	QTR	HRE	V..N
06-M020	11	2003-11-06 09:42:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-06 09:52:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-06 10:02:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-06 10:12:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-06 10:22:06	49.9	QTR	HRE	V..N
06-M020	11	2003-11-06 10:32:06	50.1	QTR	HRE	V..N
06-M020	11	2003-11-06 10:42:06	50.2	QTR	HRE	V..N
06-M020	11	2003-11-06 10:52:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-06 11:02:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-06 11:12:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-06 11:22:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 11:32:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 11:42:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 11:52:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 12:02:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 12:12:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 12:22:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 12:32:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-06 12:42:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 12:52:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 13:02:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 13:12:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 13:22:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 13:32:06	50.8	QTR	HRE	V..N
06-M020	11	2003-11-06 13:42:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 13:52:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-06 14:02:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-06 14:12:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-06 14:22:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-06 14:32:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-06 14:42:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-06 14:52:06	50.3	QTR	HRE	V..N
06-M020	11	2003-11-06 15:02:06	50.2	QTR	HRE	V..N
06-M020	11	2003-11-06 15:12:06	50.2	QTR	HRE	V..N
06-M020	11	2003-11-06 15:22:06	50.1	QTR	HRE	V..N
06-M020	11	2003-11-06 15:32:06	50	QTR	HRE	V..N
06-M020	11	2003-11-06 15:42:06	50	QTR	HRE	V..N
06-M020	11	2003-11-06 15:52:06	49.9	QTR	HRE	V..N
06-M020	11	2003-11-06 16:02:06	49.9	QTR	HRE	V..N
06-M020	11	2003-11-06 16:12:06	49.9	QTR	HRE	V..N
06-M020	11	2003-11-06 16:22:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-06 16:32:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-06 16:42:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-06 16:52:06	49.9	QTR	HRE	V..N
06-M020	11	2003-11-06 17:02:06	50	QTR	HRE	V..N
06-M020	11	2003-11-06 17:12:06	50.2	QTR	HRE	V..N
06-M020	11	2003-11-06 17:22:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-06 17:32:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-06 17:42:06	50.2	QTR	HRE	V..N
06-M020	11	2003-11-06 17:52:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-06 18:02:06	49.6	QTR	HRE	V..N
06-M020	11	2003-11-06 18:12:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-06 18:22:06	49.9	QTR	HRE	V..N
06-M020	11	2003-11-06 18:32:06	50.1	QTR	HRE	V..N
06-M020	11	2003-11-06 18:42:06	48	QTR	HRE	V..N
06-M020	11	2003-11-06 18:52:06	47	QTR	HRE	V..N
06-M020	11	2003-11-06 19:02:06	46	QTR	HRE	V..N
06-M020	11	2003-11-06 19:12:06	45.5	QTR	HRE	V..N
06-M020	11	2003-11-06 19:22:06	45.1	QTR	HRE	V..N
06-M020	11	2003-11-06 19:32:06	44.7	QTR	HRE	V..N
06-M020	11	2003-11-06 19:42:06	44.8	QTR	HRE	V..N
06-M020	11	2003-11-06 19:52:06	44.9	QTR	HRE	V..N
06-M020	11	2003-11-06 20:02:06	44.7	QTR	HRE	V..N
06-M020	11	2003-11-06 20:12:06	44.6	QTR	HRE	V..N
06-M020	11	2003-11-06 20:22:06	45	QTR	HRE	V..N
06-M020	11	2003-11-06 20:32:06	45.3	QTR	HRE	V..N
06-M020	11	2003-11-06 20:42:06	45.4	QTR	HRE	V..N
06-M020	11	2003-11-06 20:52:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-06 21:02:06	77.9	QTR	HRE	V..N
06-M020	11	2003-11-06 21:12:06	69.1	QTR	HRE	V..N
06-M020	11	2003-11-06 21:22:06	61.1	QTR	HRE	V..N
06-M020	11	2003-11-06 21:32:06	55.1	QTR	HRE	V..N
06-M020	11	2003-11-06 21:42:06	50.9	QTR	HRE	V..N
06-M020	11	2003-11-06 21:52:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-06 22:02:06	47.3	QTR	HRE	V..N
06-M020	11	2003-11-06 22:12:06	45.6	QTR	HRE	V..N
06-M020	11	2003-11-06 22:22:06	44.7	QTR	HRE	V..N
06-M020	11	2003-11-06 22:32:06	44.4	QTR	HRE	V..N
06-M020	11	2003-11-06 22:42:06	44.9	QTR	HRE	V..N
06-M020	11	2003-11-06 22:52:06	63	QTR	HRE	V..N
06-M020	11	2003-11-06 23:02:06	63.6	QTR	HRE	V..N
06-M020	11	2003-11-06 23:12:06	58.7	QTR	HRE	V..N
06-M020	11	2003-11-06 23:22:06	56	QTR	HRE	V..N
06-M020	11	2003-11-06 23:32:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-06 23:42:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-06 23:52:06	52.1	QTR	HRE	V..N
06-M020	11	2003-11-07 00:02:06	51.4	QTR	HRE	V..N
06-M020	11	2003-11-07 00:12:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-07 00:22:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-07 00:32:06	49.3	QTR	HRE	V..N
06-M020	11	2003-11-07 00:42:06	48.8	QTR	HRE	V..N
06-M020	11	2003-11-07 00:52:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-07 01:02:06	48.1	QTR	HRE	V..N
06-M020	11	2003-11-07 01:12:06	47.9	QTR	HRE	V..N
06-M020	11	2003-11-07 01:22:06	47.6	QTR	HRE	V..N
06-M020	11	2003-11-07 01:32:06	47.5	QTR	HRE	V..N
06-M020	11	2003-11-07 01:42:06	47.3	QTR	HRE	V..N
06-M020	11	2003-11-07 01:52:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-07 02:02:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-07 02:12:06	47.4	QTR	HRE	V..N
06-M020	11	2003-11-07 02:22:06	47.3	QTR	HRE	V..N
06-M020	11	2003-11-07 02:32:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-07 02:42:06	47	QTR	HRE	V..N
06-M020	11	2003-11-07 02:52:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-07 03:02:06	47.3	QTR	HRE	V..N
06-M020	11	2003-11-07 03:12:06	47.4	QTR	HRE	V..N
06-M020	11	2003-11-07 03:22:06	47.3	QTR	HRE	V..N
06-M020	11	2003-11-07 03:32:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-07 03:42:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-07 03:52:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-07 04:02:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-07 04:12:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-07 04:22:06	47	QTR	HRE	V..N
06-M020	11	2003-11-07 04:32:06	46.9	QTR	HRE	V..N
06-M020	11	2003-11-07 04:42:06	46.9	QTR	HRE	V..N
06-M020	11	2003-11-07 04:52:06	46.9	QTR	HRE	V..N
06-M020	11	2003-11-07 05:02:06	46.7	QTR	HRE	V..N
06-M020	11	2003-11-07 05:12:06	46.8	QTR	HRE	V..N
06-M020	11	2003-11-07 05:22:06	46.6	QTR	HRE	V..N
06-M020	11	2003-11-07 05:32:06	46.4	QTR	HRE	V..N
06-M020	11	2003-11-07 05:42:06	46.4	QTR	HRE	V..N
06-M020	11	2003-11-07 05:52:06	46.3	QTR	HRE	V..N
06-M020	11	2003-11-07 06:02:06	46.3	QTR	HRE	V..N
06-M020	11	2003-11-07 06:12:06	46.3	QTR	HRE	V..N
06-M020	11	2003-11-07 06:22:06	46.7	QTR	HRE	V..N
06-M020	11	2003-11-07 06:32:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-07 06:42:06	48.1	QTR	HRE	V..N
06-M020	11	2003-11-07 06:52:06	51.2	QTR	HRE	V..N
06-M020	11	2003-11-07 07:02:06	51	QTR	HRE	V..N
06-M020	11	2003-11-07 07:12:06	50.3	QTR	HRE	V..N
06-M020	11	2003-11-07 07:22:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-07 07:32:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-07 07:42:06	47	QTR	HRE	V..N
06-M020	11	2003-11-07 07:52:06	34	QTR	HRE	V..N
06-M020	11	2003-11-07 08:02:06	33.5	QTR	HRE	V..N
06-M020	11	2003-11-07 08:12:06	37.4	QTR	HRE	V..N
06-M020	11	2003-11-07 08:22:06	45.6	QTR	HRE	V..N
06-M020	11	2003-11-07 08:32:06	47.5	QTR	HRE	V..N
06-M020	11	2003-11-07 08:42:06	47.9	QTR	HRE	V..N
06-M020	11	2003-11-07 08:52:06	48.1	QTR	HRE	V..N
06-M020	11	2003-11-07 09:02:06	47.9	QTR	HRE	V..N
06-M020	11	2003-11-07 09:12:06	47.8	QTR	HRE	V..N
06-M020	11	2003-11-07 09:22:06	47.7	QTR	HRE	V..N
06-M020	11	2003-11-07 09:32:06	47.5	QTR	HRE	V..N
06-M020	11	2003-11-07 09:42:06	47.4	QTR	HRE	V..N
06-M020	11	2003-11-07 09:52:06	47.5	QTR	HRE	V..N
06-M020	11	2003-11-07 10:02:06	47.5	QTR	HRE	V..N
06-M020	11	2003-11-07 10:12:06	47.7	QTR	HRE	V..N
06-M020	11	2003-11-07 10:22:06	47.9	QTR	HRE	V..N
06-M020	11	2003-11-07 10:32:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-07 10:42:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-07 10:52:06	48.6	QTR	HRE	V..N
06-M020	11	2003-11-07 11:02:06	48.7	QTR	HRE	V..N
06-M020	11	2003-11-07 11:12:06	48.8	QTR	HRE	V..N
06-M020	11	2003-11-07 11:22:06	48.9	QTR	HRE	V..N
06-M020	11	2003-11-07 11:32:06	49	QTR	HRE	V..N
06-M020	11	2003-11-07 11:42:06	49	QTR	HRE	V..N
06-M020	11	2003-11-07 11:52:06	49	QTR	HRE	V..N
06-M020	11	2003-11-07 12:02:06	49.1	QTR	HRE	V..N
06-M020	11	2003-11-07 12:12:06	49.1	QTR	HRE	V..N
06-M020	11	2003-11-07 12:22:06	49.1	QTR	HRE	V..N
06-M020	11	2003-11-07 12:32:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-07 12:42:06	46.5	QTR	HRE	V..N
06-M020	11	2003-11-07 12:52:06	45.8	QTR	HRE	V..N
06-M020	11	2003-11-07 13:02:06	45.3	QTR	HRE	V..N
06-M020	11	2003-11-07 13:12:06	44.9	QTR	HRE	V..N
06-M020	11	2003-11-07 13:22:06	44.5	QTR	HRE	V..N
06-M020	11	2003-11-07 13:32:06	44	QTR	HRE	V..N
06-M020	11	2003-11-07 13:42:06	44.2	QTR	HRE	V..N
06-M020	11	2003-11-07 13:52:06	44.8	QTR	HRE	V..N
06-M020	11	2003-11-07 14:02:06	45.2	QTR	HRE	V..N
06-M020	11	2003-11-07 14:12:06	45.6	QTR	HRE	V..N
06-M020	11	2003-11-07 14:22:06	45.9	QTR	HRE	V..N
06-M020	11	2003-11-07 14:32:06	46.1	QTR	HRE	V..N
06-M020	11	2003-11-07 14:42:06	46.4	QTR	HRE	V..N
06-M020	11	2003-11-07 14:52:06	46.6	QTR	HRE	V..N
06-M020	11	2003-11-07 15:02:06	46.7	QTR	HRE	V..N
06-M020	11	2003-11-07 15:12:06	46.8	QTR	HRE	V..N
06-M020	11	2003-11-07 15:22:06	47	QTR	HRE	V..N
06-M020	11	2003-11-07 15:32:06	47	QTR	HRE	V..N
06-M020	11	2003-11-07 15:42:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-07 15:52:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-07 16:02:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-07 16:12:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-07 16:22:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-07 16:32:06	47.3	QTR	HRE	V..N
06-M020	11	2003-11-07 16:42:06	47.4	QTR	HRE	V..N
06-M020	11	2003-11-07 16:52:06	47.5	QTR	HRE	V..N
06-M020	11	2003-11-07 17:02:06	47.5	QTR	HRE	V..N
06-M020	11	2003-11-07 17:12:06	47.5	QTR	HRE	V..N
06-M020	11	2003-11-07 17:22:06	47.6	QTR	HRE	V..N
06-M020	11	2003-11-07 17:32:06	47.9	QTR	HRE	V..N
06-M020	11	2003-11-07 17:42:06	48.1	QTR	HRE	V..N
06-M020	11	2003-11-07 17:52:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-07 18:02:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-07 18:12:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-07 18:22:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-07 18:32:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-07 18:42:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-07 18:52:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-07 19:02:06	47.6	QTR	HRE	V..N
06-M020	11	2003-11-07 19:12:06	47	QTR	HRE	V..N
06-M020	11	2003-11-07 19:22:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-07 19:32:06	47.9	QTR	HRE	V..N
06-M020	11	2003-11-07 19:42:06	47.3	QTR	HRE	V..N
06-M020	11	2003-11-07 19:52:06	46.7	QTR	HRE	V..N
06-M020	11	2003-11-07 20:02:06	46.2	QTR	HRE	V..N
06-M020	11	2003-11-07 20:12:06	45.8	QTR	HRE	V..N
06-M020	11	2003-11-07 20:22:06	46.5	QTR	HRE	V..N
06-M020	11	2003-11-07 20:32:06	46.1	QTR	HRE	V..N
06-M020	11	2003-11-07 20:42:06	46.5	QTR	HRE	V..N
06-M020	11	2003-11-07 20:52:06	46.4	QTR	HRE	V..N
06-M020	11	2003-11-07 21:02:06	46.6	QTR	HRE	V..N
06-M020	11	2003-11-07 21:12:06	52.2	QTR	HRE	V..N
06-M020	11	2003-11-07 21:22:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-07 21:32:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-07 21:42:06	47.4	QTR	HRE	V..N
06-M020	11	2003-11-07 21:52:06	46.7	QTR	HRE	V..N
06-M020	11	2003-11-07 22:02:06	46.6	QTR	HRE	V..N
06-M020	11	2003-11-07 22:12:06	58.3	QTR	HRE	V..N
06-M020	11	2003-11-07 22:22:06	60.9	QTR	HRE	V..N
06-M020	11	2003-11-07 22:32:06	56.9	QTR	HRE	V..N
06-M020	11	2003-11-07 22:42:06	61.8	QTR	HRE	V..N
06-M020	11	2003-11-07 22:52:06	65.2	QTR	HRE	V..N
06-M020	11	2003-11-07 23:02:06	67.6	QTR	HRE	V..N
06-M020	11	2003-11-07 23:12:06	61.8	QTR	HRE	V..N
06-M020	11	2003-11-07 23:22:06	58.8	QTR	HRE	V..N
06-M020	11	2003-11-07 23:32:06	56.6	QTR	HRE	V..N
06-M020	11	2003-11-07 23:42:06	54.8	QTR	HRE	V..N
06-M020	11	2003-11-07 23:52:06	53.3	QTR	HRE	V..N
06-M020	11	2003-11-08 00:02:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-08 00:12:06	51.6	QTR	HRE	V..N
06-M020	11	2003-11-08 00:22:06	50.9	QTR	HRE	V..N
06-M020	11	2003-11-08 00:32:06	50.3	QTR	HRE	V..N
06-M020	11	2003-11-08 00:42:06	50	QTR	HRE	V..N
06-M020	11	2003-11-08 00:52:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-08 01:02:06	49.4	QTR	HRE	V..N
06-M020	11	2003-11-08 01:12:06	49.3	QTR	HRE	V..N
06-M020	11	2003-11-08 01:22:06	49.3	QTR	HRE	V..N
06-M020	11	2003-11-08 01:32:06	49.4	QTR	HRE	V..N
06-M020	11	2003-11-08 01:42:06	49.4	QTR	HRE	V..N
06-M020	11	2003-11-08 01:52:06	49.2	QTR	HRE	V..N
06-M020	11	2003-11-08 02:02:06	49	QTR	HRE	V..N
06-M020	11	2003-11-08 02:12:06	48.9	QTR	HRE	V..N
06-M020	11	2003-11-08 02:22:06	48.8	QTR	HRE	V..N
06-M020	11	2003-11-08 02:32:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-08 02:42:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-08 02:52:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-08 03:02:06	48.1	QTR	HRE	V..N
06-M020	11	2003-11-08 03:12:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-08 03:22:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-08 03:32:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-08 03:42:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-08 03:52:06	48	QTR	HRE	V..N
06-M020	11	2003-11-08 04:02:06	48	QTR	HRE	V..N
06-M020	11	2003-11-08 04:12:06	47.9	QTR	HRE	V..N
06-M020	11	2003-11-08 04:22:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-08 04:32:06	49	QTR	HRE	V..N
06-M020	11	2003-11-08 04:42:06	49.2	QTR	HRE	V..N
06-M020	11	2003-11-08 04:52:06	49.2	QTR	HRE	V..N
06-M020	11	2003-11-08 05:02:06	49.3	QTR	HRE	V..N
06-M020	11	2003-11-08 05:12:06	49.4	QTR	HRE	V..N
06-M020	11	2003-11-08 05:22:06	49.9	QTR	HRE	V..N
06-M020	11	2003-11-08 05:32:06	50.1	QTR	HRE	V..N
06-M020	11	2003-11-08 05:42:06	50.1	QTR	HRE	V..N
06-M020	11	2003-11-08 05:52:06	50.1	QTR	HRE	V..N
06-M020	11	2003-11-08 06:02:06	50.1	QTR	HRE	V..N
06-M020	11	2003-11-08 06:12:06	49.9	QTR	HRE	V..N
06-M020	11	2003-11-08 06:22:06	49.9	QTR	HRE	V..N
06-M020	11	2003-11-08 06:32:06	49.9	QTR	HRE	V..N
06-M020	11	2003-11-08 06:42:06	50.1	QTR	HRE	V..N
06-M020	11	2003-11-08 06:52:06	50.3	QTR	HRE	V..N
06-M020	11	2003-11-08 07:02:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-08 07:12:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-08 07:22:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-08 07:32:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-08 07:42:06	51	QTR	HRE	V..N
06-M020	11	2003-11-08 07:52:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-08 08:02:06	38	QTR	HRE	V..N
06-M020	11	2003-11-08 08:12:06	40.4	QTR	HRE	V..N
06-M020	11	2003-11-08 08:22:06	43.5	QTR	HRE	V..N
06-M020	11	2003-11-08 08:32:06	46.2	QTR	HRE	V..N
06-M020	11	2003-11-08 08:42:06	47.8	QTR	HRE	V..N
06-M020	11	2003-11-08 08:52:06	55.6	QTR	HRE	V..N
06-M020	11	2003-11-08 09:02:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-08 09:12:06	50.9	QTR	HRE	V..N
06-M020	11	2003-11-08 09:22:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-08 09:32:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-08 09:42:06	49.3	QTR	HRE	V..N
06-M020	11	2003-11-08 09:52:06	49.1	QTR	HRE	V..N
06-M020	11	2003-11-08 10:02:06	49.1	QTR	HRE	V..N
06-M020	11	2003-11-08 10:12:06	49.3	QTR	HRE	V..N
06-M020	11	2003-11-08 10:22:06	49.4	QTR	HRE	V..N
06-M020	11	2003-11-08 10:32:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-08 10:42:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-08 10:52:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-08 11:02:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-08 11:12:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-08 11:22:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-08 11:32:06	49.6	QTR	HRE	V..N
06-M020	11	2003-11-08 11:42:06	49.6	QTR	HRE	V..N
06-M020	11	2003-11-08 11:52:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-08 12:02:06	49.4	QTR	HRE	V..N
06-M020	11	2003-11-08 12:12:06	49.4	QTR	HRE	V..N
06-M020	11	2003-11-08 12:22:06	49.4	QTR	HRE	V..N
06-M020	11	2003-11-08 12:32:06	49.2	QTR	HRE	V..N
06-M020	11	2003-11-08 12:42:06	49	QTR	HRE	V..N
06-M020	11	2003-11-08 12:52:06	48.9	QTR	HRE	V..N
06-M020	11	2003-11-08 13:02:06	48.8	QTR	HRE	V..N
06-M020	11	2003-11-08 13:12:06	48.7	QTR	HRE	V..N
06-M020	11	2003-11-08 13:22:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-08 13:32:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-08 13:42:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-08 13:52:06	48.6	QTR	HRE	V..N
06-M020	11	2003-11-08 14:02:06	48.6	QTR	HRE	V..N
06-M020	11	2003-11-08 14:12:06	48.6	QTR	HRE	V..N
06-M020	11	2003-11-08 14:22:06	48.6	QTR	HRE	V..N
06-M020	11	2003-11-08 14:32:06	48.6	QTR	HRE	V..N
06-M020	11	2003-11-08 14:42:06	48.9	QTR	HRE	V..N
06-M020	11	2003-11-08 14:52:06	48.8	QTR	HRE	V..N
06-M020	11	2003-11-08 15:02:06	48.7	QTR	HRE	V..N
06-M020	11	2003-11-08 15:12:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-08 15:22:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-08 15:32:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-08 15:42:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-08 15:52:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-08 16:02:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-08 16:12:06	48.6	QTR	HRE	V..N
06-M020	11	2003-11-08 16:22:06	48.6	QTR	HRE	V..N
06-M020	11	2003-11-08 16:32:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-08 16:42:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-08 16:52:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-08 17:02:06	48	QTR	HRE	V..N
06-M020	11	2003-11-08 17:12:06	47.8	QTR	HRE	V..N
06-M020	11	2003-11-08 17:22:06	47.9	QTR	HRE	V..N
06-M020	11	2003-11-08 17:32:06	48.1	QTR	HRE	V..N
06-M020	11	2003-11-08 17:42:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-08 17:52:06	48.8	QTR	HRE	V..N
06-M020	11	2003-11-08 18:02:06	49.1	QTR	HRE	V..N
06-M020	11	2003-11-08 18:12:06	49.4	QTR	HRE	V..N
06-M020	11	2003-11-08 18:22:06	49.6	QTR	HRE	V..N
06-M020	11	2003-11-08 18:32:06	49.6	QTR	HRE	V..N
06-M020	11	2003-11-08 18:42:06	48.1	QTR	HRE	V..N
06-M020	11	2003-11-08 18:52:06	47	QTR	HRE	V..N
06-M020	11	2003-11-08 19:02:06	46.8	QTR	HRE	V..N
06-M020	11	2003-11-08 19:12:06	46.5	QTR	HRE	V..N
06-M020	11	2003-11-08 19:22:06	46.2	QTR	HRE	V..N
06-M020	11	2003-11-08 19:32:06	45.8	QTR	HRE	V..N
06-M020	11	2003-11-08 19:42:06	46.2	QTR	HRE	V..N
06-M020	11	2003-11-08 19:52:06	55.1	QTR	HRE	V..N
06-M020	11	2003-11-08 20:02:06	56	QTR	HRE	V..N
06-M020	11	2003-11-08 20:12:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-08 20:22:06	52.6	QTR	HRE	V..N
06-M020	11	2003-11-08 20:32:06	51.5	QTR	HRE	V..N
06-M020	11	2003-11-08 20:42:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-08 20:52:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-08 21:02:06	54.1	QTR	HRE	V..N
06-M020	11	2003-11-08 21:12:06	51.8	QTR	HRE	V..N
06-M020	11	2003-11-08 21:22:06	51.6	QTR	HRE	V..N
06-M020	11	2003-11-08 21:32:06	51.7	QTR	HRE	V..N
06-M020	11	2003-11-08 21:42:06	50.3	QTR	HRE	V..N
06-M020	11	2003-11-08 21:52:06	49.1	QTR	HRE	V..N
06-M020	11	2003-11-08 22:02:06	51.3	QTR	HRE	V..N
06-M020	11	2003-11-08 22:12:06	65.2	QTR	HRE	V..N
06-M020	11	2003-11-08 22:22:06	55.1	QTR	HRE	V..N
06-M020	11	2003-11-08 22:32:06	51.7	QTR	HRE	V..N
06-M020	11	2003-11-08 22:42:06	51.1	QTR	HRE	V..N
06-M020	11	2003-11-08 22:52:06	56.3	QTR	HRE	V..N
06-M020	11	2003-11-08 23:02:06	55.5	QTR	HRE	V..N
06-M020	11	2003-11-08 23:12:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-08 23:22:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-08 23:32:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-08 23:42:06	51.7	QTR	HRE	V..N
06-M020	11	2003-11-08 23:52:06	51.1	QTR	HRE	V..N
06-M020	11	2003-11-09 00:02:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-09 00:12:06	50.3	QTR	HRE	V..N
06-M020	11	2003-11-09 00:22:06	50	QTR	HRE	V..N
06-M020	11	2003-11-09 00:32:06	49.6	QTR	HRE	V..N
06-M020	11	2003-11-09 00:42:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-09 00:52:06	49.3	QTR	HRE	V..N
06-M020	11	2003-11-09 01:02:06	49.5	QTR	HRE	V..N
06-M020	11	2003-11-09 01:12:06	49.7	QTR	HRE	V..N
06-M020	11	2003-11-09 01:22:06	49.6	QTR	HRE	V..N
06-M020	11	2003-11-09 01:32:06	49.3	QTR	HRE	V..N
06-M020	11	2003-11-09 01:42:06	48.9	QTR	HRE	V..N
06-M020	11	2003-11-09 01:52:06	48.8	QTR	HRE	V..N
06-M020	11	2003-11-09 02:02:06	48.6	QTR	HRE	V..N
06-M020	11	2003-11-09 02:12:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-09 02:22:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-09 02:32:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-09 02:42:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-09 02:52:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-09 03:02:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-09 03:12:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-09 03:22:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-09 03:32:06	48.6	QTR	HRE	V..N
06-M020	11	2003-11-09 03:42:06	48.6	QTR	HRE	V..N
06-M020	11	2003-11-09 03:52:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-09 04:02:06	48.5	QTR	HRE	V..N
06-M020	11	2003-11-09 04:12:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-09 04:22:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-09 04:32:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-09 04:42:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-09 04:52:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-09 05:02:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-09 05:12:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-09 05:22:06	48	QTR	HRE	V..N
06-M020	11	2003-11-09 05:32:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-09 05:42:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-09 05:52:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-09 06:02:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-09 06:12:06	48.1	QTR	HRE	V..N
06-M020	11	2003-11-09 06:22:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-09 06:32:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-09 06:42:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-09 06:52:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-09 07:02:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-09 07:12:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-09 07:22:06	48.1	QTR	HRE	V..N
06-M020	11	2003-11-09 07:32:06	48.1	QTR	HRE	V..N
06-M020	11	2003-11-09 07:42:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-09 07:52:06	48.9	QTR	HRE	V..N
06-M020	11	2003-11-09 08:02:06	51.1	QTR	HRE	V..N
06-M020	11	2003-11-09 08:12:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-09 08:22:06	51.9	QTR	HRE	V..N
06-M020	11	2003-11-09 08:32:06	51.1	QTR	HRE	V..N
06-M020	11	2003-11-09 08:42:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-09 08:52:06	47.4	QTR	HRE	V..N
06-M020	11	2003-11-09 09:02:06	46.1	QTR	HRE	V..N
06-M020	11	2003-11-09 09:12:06	45.2	QTR	HRE	V..N
06-M020	11	2003-11-09 09:22:06	44.9	QTR	HRE	V..N
06-M020	11	2003-11-09 09:32:06	44.6	QTR	HRE	V..N
06-M020	11	2003-11-09 09:42:06	44.4	QTR	HRE	V..N
06-M020	11	2003-11-09 09:52:06	44.3	QTR	HRE	V..N
06-M020	11	2003-11-09 10:02:06	44.1	QTR	HRE	V..N
06-M020	11	2003-11-09 10:12:06	43.9	QTR	HRE	V..N
06-M020	11	2003-11-09 10:22:06	43.9	QTR	HRE	V..N
06-M020	11	2003-11-09 10:32:06	44.5	QTR	HRE	V..N
06-M020	11	2003-11-09 10:42:06	44.8	QTR	HRE	V..N
06-M020	11	2003-11-09 10:52:06	44.9	QTR	HRE	V..N
06-M020	11	2003-11-09 11:02:06	45.4	QTR	HRE	V..N
06-M020	11	2003-11-09 11:12:06	46	QTR	HRE	V..N
06-M020	11	2003-11-09 11:22:06	46.7	QTR	HRE	V..N
06-M020	11	2003-11-09 11:32:06	46.9	QTR	HRE	V..N
06-M020	11	2003-11-09 11:42:06	48.3	QTR	HRE	V..N
06-M020	11	2003-11-09 11:52:06	50	QTR	HRE	V..N
06-M020	11	2003-11-09 12:02:06	53.4	QTR	HRE	V..N
06-M020	11	2003-11-09 12:12:06	51.6	QTR	HRE	V..N
06-M020	11	2003-11-09 12:22:06	52.5	QTR	HRE	V..N
06-M020	11	2003-11-09 12:32:06	52.6	QTR	HRE	V..N
06-M020	11	2003-11-09 12:42:06	53	QTR	HRE	V..N
06-M020	11	2003-11-09 12:52:06	52.1	QTR	HRE	V..N
06-M020	11	2003-11-09 13:02:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-09 13:12:06	54.6	QTR	HRE	V..N
06-M020	11	2003-11-09 13:22:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-09 13:32:06	54	QTR	HRE	V..N
06-M020	11	2003-11-09 13:42:06	53.2	QTR	HRE	V..N
06-M020	11	2003-11-09 13:52:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-09 14:02:06	52.6	QTR	HRE	V..N
06-M020	11	2003-11-09 14:12:06	54.4	QTR	HRE	V..N
06-M020	11	2003-11-09 14:22:06	55.9	QTR	HRE	V..N
06-M020	11	2003-11-09 14:32:06	53.6	QTR	HRE	V..N
06-M020	11	2003-11-09 14:42:06	51.6	QTR	HRE	V..N
06-M020	11	2003-11-09 14:52:06	51.3	QTR	HRE	V..N
06-M020	11	2003-11-09 15:02:06	51.2	QTR	HRE	V..N
06-M020	11	2003-11-09 15:12:06	51	QTR	HRE	V..N
06-M020	11	2003-11-09 15:22:06	51.9	QTR	HRE	V..N
06-M020	11	2003-11-09 15:32:06	51.1	QTR	HRE	V..N
06-M020	11	2003-11-09 15:42:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-09 15:52:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-09 16:02:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-09 16:12:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-09 16:22:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-09 16:32:06	50.8	QTR	HRE	V..N
06-M020	11	2003-11-09 16:42:06	50.8	QTR	HRE	V..N
06-M020	11	2003-11-09 16:52:06	50.9	QTR	HRE	V..N
06-M020	11	2003-11-09 17:02:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-09 17:12:06	50.3	QTR	HRE	V..N
06-M020	11	2003-11-09 17:22:06	50.3	QTR	HRE	V..N
06-M020	11	2003-11-09 17:32:06	50.3	QTR	HRE	V..N
06-M020	11	2003-11-09 17:42:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-09 17:52:06	51	QTR	HRE	V..N
06-M020	11	2003-11-09 18:02:06	51.4	QTR	HRE	V..N
06-M020	11	2003-11-09 18:12:06	51.9	QTR	HRE	V..N
06-M020	11	2003-11-09 18:22:06	52	QTR	HRE	V..N
06-M020	11	2003-11-09 18:32:06	62.6	QTR	HRE	V..N
06-M020	11	2003-11-09 18:42:06	69.6	QTR	HRE	V..N
06-M020	11	2003-11-09 18:52:06	71	QTR	HRE	V..N
06-M020	11	2003-11-09 19:02:06	86.5	QTR	HRE	V..N
06-M020	11	2003-11-09 19:12:06	71.7	QTR	HRE	V..N
06-M020	11	2003-11-09 19:22:06	68.2	QTR	HRE	V..N
06-M020	11	2003-11-09 19:32:06	78.2	QTR	HRE	V..N
06-M020	11	2003-11-09 19:42:06	72.4	QTR	HRE	V..N
06-M020	11	2003-11-09 19:52:06	70.2	QTR	HRE	V..N
06-M020	11	2003-11-09 20:02:06	67.3	QTR	HRE	V..N
06-M020	11	2003-11-09 20:12:06	65.6	QTR	HRE	V..N
06-M020	11	2003-11-09 20:22:06	70.1	QTR	HRE	V..N
06-M020	11	2003-11-09 20:32:06	69.2	QTR	HRE	V..N
06-M020	11	2003-11-09 20:42:06	67.1	QTR	HRE	V..N
06-M020	11	2003-11-09 20:52:06	64.9	QTR	HRE	V..N
06-M020	11	2003-11-09 21:02:06	63.5	QTR	HRE	V..N
06-M020	11	2003-11-09 21:12:06	62.9	QTR	HRE	V..N
06-M020	11	2003-11-09 21:22:06	61.8	QTR	HRE	V..N
06-M020	11	2003-11-09 21:32:06	60.2	QTR	HRE	V..N
06-M020	11	2003-11-09 21:42:06	59.1	QTR	HRE	V..N
06-M020	11	2003-11-09 21:52:06	58.5	QTR	HRE	V..N
06-M020	11	2003-11-09 22:02:06	57.5	QTR	HRE	V..N
06-M020	11	2003-11-09 22:12:06	56.2	QTR	HRE	V..N
06-M020	11	2003-11-09 22:22:06	55.5	QTR	HRE	V..N
06-M020	11	2003-11-09 22:32:06	55.4	QTR	HRE	V..N
06-M020	11	2003-11-09 22:42:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-09 22:52:06	54	QTR	HRE	V..N
06-M020	11	2003-11-09 23:02:06	53.6	QTR	HRE	V..N
06-M020	11	2003-11-09 23:12:06	53.2	QTR	HRE	V..N
06-M020	11	2003-11-09 23:22:06	53	QTR	HRE	V..N
06-M020	11	2003-11-09 23:32:06	53.2	QTR	HRE	V..N
06-M020	11	2003-11-09 23:42:06	53.9	QTR	HRE	V..N
06-M020	11	2003-11-09 23:52:06	58.4	QTR	HRE	V..N
06-M020	11	2003-11-10 00:02:06	59.1	QTR	HRE	V..N
06-M020	11	2003-11-10 00:12:06	58.5	QTR	HRE	V..N
06-M020	11	2003-11-10 00:22:06	57.7	QTR	HRE	V..N
06-M020	11	2003-11-10 00:32:06	57.1	QTR	HRE	V..N
06-M020	11	2003-11-10 00:42:06	56.7	QTR	HRE	V..N
06-M020	11	2003-11-10 00:52:06	56.4	QTR	HRE	V..N
06-M020	11	2003-11-10 01:02:06	56	QTR	HRE	V..N
06-M020	11	2003-11-10 01:12:06	55.9	QTR	HRE	V..N
06-M020	11	2003-11-10 01:22:06	55.7	QTR	HRE	V..N
06-M020	11	2003-11-10 01:32:06	54.9	QTR	HRE	V..N
06-M020	11	2003-11-10 01:42:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-10 01:52:06	53.9	QTR	HRE	V..N
06-M020	11	2003-11-10 02:02:06	53.8	QTR	HRE	V..N
06-M020	11	2003-11-10 02:12:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-10 02:22:06	53.6	QTR	HRE	V..N
06-M020	11	2003-11-10 02:32:06	53.1	QTR	HRE	V..N
06-M020	11	2003-11-10 02:42:06	52.8	QTR	HRE	V..N
06-M020	11	2003-11-10 02:52:06	52.7	QTR	HRE	V..N
06-M020	11	2003-11-10 03:02:06	52.5	QTR	HRE	V..N
06-M020	11	2003-11-10 03:12:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-10 03:22:06	52.4	QTR	HRE	V..N
06-M020	11	2003-11-10 03:32:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-10 03:42:06	52.2	QTR	HRE	V..N
06-M020	11	2003-11-10 03:52:06	52.2	QTR	HRE	V..N
06-M020	11	2003-11-10 04:02:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-10 04:12:06	52.1	QTR	HRE	V..N
06-M020	11	2003-11-10 04:22:06	51.8	QTR	HRE	V..N
06-M020	11	2003-11-10 04:32:06	51.6	QTR	HRE	V..N
06-M020	11	2003-11-10 04:42:06	51.1	QTR	HRE	V..N
06-M020	11	2003-11-10 04:52:06	50.8	QTR	HRE	V..N
06-M020	11	2003-11-10 05:02:06	50.8	QTR	HRE	V..N
06-M020	11	2003-11-10 05:12:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-10 05:22:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-10 05:32:06	50.2	QTR	HRE	V..N
06-M020	11	2003-11-10 05:42:06	50.2	QTR	HRE	V..N
06-M020	11	2003-11-10 05:52:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-10 06:02:06	51.4	QTR	HRE	V..N
06-M020	11	2003-11-10 06:12:06	51.6	QTR	HRE	V..N
06-M020	11	2003-11-10 06:22:06	52.2	QTR	HRE	V..N
06-M020	11	2003-11-10 06:32:06	52.5	QTR	HRE	V..N
06-M020	11	2003-11-10 06:42:06	52.6	QTR	HRE	V..N
06-M020	11	2003-11-10 06:52:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-10 07:02:06	53.1	QTR	HRE	V..N
06-M020	11	2003-11-10 07:12:06	53.4	QTR	HRE	V..N
06-M020	11	2003-11-10 07:22:06	52.7	QTR	HRE	V..N
06-M020	11	2003-11-10 07:32:06	49.3	QTR	HRE	V..N
06-M020	11	2003-11-10 07:42:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-10 07:52:06	47.6	QTR	HRE	V..N
06-M020	11	2003-11-10 08:02:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-10 08:12:06	40.5	QTR	HRE	V..N
06-M020	11	2003-11-10 08:22:06	41.4	QTR	HRE	V..N
06-M020	11	2003-11-10 08:32:06	46.3	QTR	HRE	V..N
06-M020	11	2003-11-10 08:42:06	55.2	QTR	HRE	V..N
06-M020	11	2003-11-10 08:52:06	58.5	QTR	HRE	V..N
06-M020	11	2003-11-10 09:02:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-10 09:12:06	52.2	QTR	HRE	V..N
06-M020	11	2003-11-10 09:22:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-10 09:32:06	49.3	QTR	HRE	V..N
06-M020	11	2003-11-10 09:42:06	48.4	QTR	HRE	V..N
06-M020	11	2003-11-10 09:52:06	47.9	QTR	HRE	V..N
06-M020	11	2003-11-10 10:02:06	47.5	QTR	HRE	V..N
06-M020	11	2003-11-10 10:12:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-10 10:22:06	46.8	QTR	HRE	V..N
06-M020	11	2003-11-10 10:32:06	46.6	QTR	HRE	V..N
06-M020	11	2003-11-10 10:42:06	46.2	QTR	HRE	V..N
06-M020	11	2003-11-10 10:52:06	45.9	QTR	HRE	V..N
06-M020	11	2003-11-10 11:02:06	46.1	QTR	HRE	V..N
06-M020	11	2003-11-10 11:12:06	45.6	QTR	HRE	V..N
06-M020	11	2003-11-10 11:22:06	45.3	QTR	HRE	V..N
06-M020	11	2003-11-10 11:32:06	45	QTR	HRE	V..N
06-M020	11	2003-11-10 11:42:06	44.8	QTR	HRE	V..N
06-M020	11	2003-11-10 11:52:06	44.7	QTR	HRE	V..N
06-M020	11	2003-11-10 12:02:06	44.7	QTR	HRE	V..N
06-M020	11	2003-11-10 12:12:06	44.6	QTR	HRE	V..N
06-M020	11	2003-11-10 12:22:06	44.6	QTR	HRE	V..N
06-M020	11	2003-11-10 12:32:06	44.5	QTR	HRE	V..N
06-M020	11	2003-11-10 12:42:06	44.7	QTR	HRE	V..N
06-M020	11	2003-11-10 12:52:06	44.9	QTR	HRE	V..N
06-M020	11	2003-11-10 13:02:06	45.1	QTR	HRE	V..N
06-M020	11	2003-11-10 13:12:06	45.3	QTR	HRE	V..N
06-M020	11	2003-11-10 13:22:06	45.4	QTR	HRE	V..N
06-M020	11	2003-11-10 13:32:06	45.6	QTR	HRE	V..N
06-M020	11	2003-11-10 13:42:06	45.7	QTR	HRE	V..N
06-M020	11	2003-11-10 13:52:06	45.7	QTR	HRE	V..N
06-M020	11	2003-11-10 14:02:06	45.7	QTR	HRE	V..N
06-M020	11	2003-11-10 14:12:06	45.7	QTR	HRE	V..N
06-M020	11	2003-11-10 14:22:06	45.6	QTR	HRE	V..N
06-M020	11	2003-11-10 14:32:06	45.6	QTR	HRE	V..N
06-M020	11	2003-11-10 14:42:06	45.5	QTR	HRE	V..N
06-M020	11	2003-11-10 14:52:06	45.6	QTR	HRE	V..N
06-M020	11	2003-11-10 15:02:06	45.7	QTR	HRE	V..N
06-M020	11	2003-11-10 15:12:06	45.9	QTR	HRE	V..N
06-M020	11	2003-11-10 15:22:06	46.1	QTR	HRE	V..N
06-M020	11	2003-11-10 15:32:06	46.3	QTR	HRE	V..N
06-M020	11	2003-11-10 15:42:06	46.6	QTR	HRE	V..N
06-M020	11	2003-11-10 15:52:06	46.8	QTR	HRE	V..N
06-M020	11	2003-11-10 16:02:06	46.9	QTR	HRE	V..N
06-M020	11	2003-11-10 16:12:06	47	QTR	HRE	V..N
06-M020	11	2003-11-10 16:22:06	47.7	QTR	HRE	V..N
06-M020	11	2003-11-10 16:32:06	47.6	QTR	HRE	V..N
06-M020	11	2003-11-10 16:42:06	47.6	QTR	HRE	V..N
06-M020	11	2003-11-10 16:52:06	47.7	QTR	HRE	V..N
06-M020	11	2003-11-10 17:02:06	47.6	QTR	HRE	V..N
06-M020	11	2003-11-10 17:12:06	47.7	QTR	HRE	V..N
06-M020	11	2003-11-10 17:22:06	50.2	QTR	HRE	V..N
06-M020	11	2003-11-10 17:32:06	57.7	QTR	HRE	V..N
06-M020	11	2003-11-10 17:42:06	58.2	QTR	HRE	V..N
06-M020	11	2003-11-10 17:52:06	57.1	QTR	HRE	V..N
06-M020	11	2003-11-10 18:02:06	55.4	QTR	HRE	V..N
06-M020	11	2003-11-10 18:12:06	54	QTR	HRE	V..N
06-M020	11	2003-11-10 18:22:06	52.7	QTR	HRE	V..N
06-M020	11	2003-11-10 18:32:06	51.9	QTR	HRE	V..N
06-M020	11	2003-11-10 18:42:06	51.3	QTR	HRE	V..N
06-M020	11	2003-11-10 18:52:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-10 19:02:06	50.2	QTR	HRE	V..N
06-M020	11	2003-11-10 19:12:06	49.8	QTR	HRE	V..N
06-M020	11	2003-11-10 19:22:06	49.6	QTR	HRE	V..N
06-M020	11	2003-11-10 19:32:06	52	QTR	HRE	V..N
06-M020	11	2003-11-10 19:42:06	55.7	QTR	HRE	V..N
06-M020	11	2003-11-10 19:52:06	54.9	QTR	HRE	V..N
06-M020	11	2003-11-10 20:02:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-10 20:12:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-10 20:22:06	54.6	QTR	HRE	V..N
06-M020	11	2003-11-10 20:32:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-10 20:42:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-10 20:52:06	57.3	QTR	HRE	V..N
06-M020	11	2003-11-10 21:02:06	71.4	QTR	HRE	V..N
06-M020	11	2003-11-10 21:12:06	65.4	QTR	HRE	V..N
06-M020	11	2003-11-10 21:22:06	61.4	QTR	HRE	V..N
06-M020	11	2003-11-10 21:32:06	57.9	QTR	HRE	V..N
06-M020	11	2003-11-10 21:42:06	56.2	QTR	HRE	V..N
06-M020	11	2003-11-10 21:52:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-10 22:02:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-10 22:12:06	51.5	QTR	HRE	V..N
06-M020	11	2003-11-10 22:22:06	51.4	QTR	HRE	V..N
06-M020	11	2003-11-10 22:32:06	50.7	QTR	HRE	V..N
06-M020	11	2003-11-10 22:42:06	50.4	QTR	HRE	V..N
06-M020	11	2003-11-10 22:52:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-10 23:02:06	55.8	QTR	HRE	V..N
06-M020	11	2003-11-10 23:12:06	55.1	QTR	HRE	V..N
06-M020	11	2003-11-10 23:22:06	54.4	QTR	HRE	V..N
06-M020	11	2003-11-10 23:32:06	54.1	QTR	HRE	V..N
06-M020	11	2003-11-10 23:42:06	53.9	QTR	HRE	V..N
06-M020	11	2003-11-10 23:52:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-11 00:02:06	53.4	QTR	HRE	V..N
06-M020	11	2003-11-11 00:12:06	53.2	QTR	HRE	V..N
06-M020	11	2003-11-11 00:22:06	53.3	QTR	HRE	V..N
06-M020	11	2003-11-11 00:32:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-11 00:42:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-11 00:52:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-11 01:02:06	53.6	QTR	HRE	V..N
06-M020	11	2003-11-11 01:12:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-11 01:22:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-11 01:32:06	54	QTR	HRE	V..N
06-M020	11	2003-11-11 01:42:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-11 01:52:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-11 02:02:06	54.8	QTR	HRE	V..N
06-M020	11	2003-11-11 02:12:06	54.8	QTR	HRE	V..N
06-M020	11	2003-11-11 02:22:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-11 02:32:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-11 02:42:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-11 02:52:06	54.4	QTR	HRE	V..N
06-M020	11	2003-11-11 03:02:06	54.4	QTR	HRE	V..N
06-M020	11	2003-11-11 03:12:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-11 03:22:06	54.1	QTR	HRE	V..N
06-M020	11	2003-11-11 03:32:06	54.1	QTR	HRE	V..N
06-M020	11	2003-11-11 03:42:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-11 03:52:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-11 04:02:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-11 04:12:06	54.9	QTR	HRE	V..N
06-M020	11	2003-11-11 04:22:06	54.8	QTR	HRE	V..N
06-M020	11	2003-11-11 04:32:06	54.6	QTR	HRE	V..N
06-M020	11	2003-11-11 04:42:06	54.4	QTR	HRE	V..N
06-M020	11	2003-11-11 04:52:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-11 05:02:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-11 05:12:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-11 05:22:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-11 05:32:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-11 05:42:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-11 05:52:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-11 06:02:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-11 06:12:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-11 06:22:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-11 06:32:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-11 06:42:06	54	QTR	HRE	V..N
06-M020	11	2003-11-11 06:52:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-11 07:02:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-11 07:12:06	54.8	QTR	HRE	V..N
06-M020	11	2003-11-11 07:22:06	54.6	QTR	HRE	V..N
06-M020	11	2003-11-11 07:32:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-11 07:42:06	54.6	QTR	HRE	V..N
06-M020	11	2003-11-11 07:52:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-11 08:02:06	54.4	QTR	HRE	V..N
06-M020	11	2003-11-11 08:12:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-11 08:22:06	55.2	QTR	HRE	V..N
06-M020	11	2003-11-11 08:32:06	55.4	QTR	HRE	V..N
06-M020	11	2003-11-11 08:42:06	55.8	QTR	HRE	V..N
06-M020	11	2003-11-11 08:52:06	55.8	QTR	HRE	V..N
06-M020	11	2003-11-11 09:02:06	54.9	QTR	HRE	V..N
06-M020	11	2003-11-11 09:12:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-11 09:22:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-11 09:32:06	52.1	QTR	HRE	V..N
06-M020	11	2003-11-11 09:42:06	48.1	QTR	HRE	V..N
06-M020	11	2003-11-11 09:52:06	46.9	QTR	HRE	V..N
06-M020	11	2003-11-11 10:02:06	47.1	QTR	HRE	V..N
06-M020	11	2003-11-11 10:12:06	47.9	QTR	HRE	V..N
06-M020	11	2003-11-11 10:22:06	48.9	QTR	HRE	V..N
06-M020	11	2003-11-11 10:32:06	50	QTR	HRE	V..N
06-M020	11	2003-11-11 10:42:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-11 10:52:06	51.4	QTR	HRE	V..N
06-M020	11	2003-11-11 11:02:06	50.6	QTR	HRE	V..N
06-M020	11	2003-11-11 11:12:06	50.2	QTR	HRE	V..N
06-M020	11	2003-11-11 11:22:06	51.9	QTR	HRE	V..N
06-M020	11	2003-11-11 11:32:06	53.8	QTR	HRE	V..N
06-M020	11	2003-11-11 11:42:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-11 11:52:06	53.2	QTR	HRE	V..N
06-M020	11	2003-11-11 12:02:06	53.1	QTR	HRE	V..N
06-M020	11	2003-11-11 12:12:06	53.1	QTR	HRE	V..N
06-M020	11	2003-11-11 12:22:06	53.3	QTR	HRE	V..N
06-M020	11	2003-11-11 12:32:06	53.1	QTR	HRE	V..N
06-M020	11	2003-11-11 12:42:06	52.7	QTR	HRE	V..N
06-M020	11	2003-11-11 12:52:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-11 13:02:06	51.9	QTR	HRE	V..N
06-M020	11	2003-11-11 13:12:06	51.5	QTR	HRE	V..N
06-M020	11	2003-11-11 13:22:06	50.5	QTR	HRE	V..N
06-M020	11	2003-11-11 13:32:06	49	QTR	HRE	V..N
06-M020	11	2003-11-11 13:42:06	48	QTR	HRE	V..N
06-M020	11	2003-11-11 13:52:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-11 14:02:06	47.3	QTR	HRE	V..N
06-M020	11	2003-11-11 14:12:06	46.8	QTR	HRE	V..N
06-M020	11	2003-11-11 14:22:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-11 14:32:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-11 14:42:06	48	QTR	HRE	V..N
06-M020	11	2003-11-11 14:52:06	46.8	QTR	HRE	V..N
06-M020	11	2003-11-11 15:02:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-11 15:12:06	47.3	QTR	HRE	V..N
06-M020	11	2003-11-11 15:22:06	47.4	QTR	HRE	V..N
06-M020	11	2003-11-11 15:32:06	47	QTR	HRE	V..N
06-M020	11	2003-11-11 15:42:06	47.3	QTR	HRE	V..N
06-M020	11	2003-11-11 15:52:06	46.4	QTR	HRE	V..N
06-M020	11	2003-11-11 16:02:06	46.7	QTR	HRE	V..N
06-M020	11	2003-11-11 16:12:06	47.3	QTR	HRE	V..N
06-M020	11	2003-11-11 16:22:06	47.4	QTR	HRE	V..N
06-M020	11	2003-11-11 16:32:06	47.2	QTR	HRE	V..N
06-M020	11	2003-11-11 16:42:06	47	QTR	HRE	V..N
06-M020	11	2003-11-11 16:52:06	46.8	QTR	HRE	V..N
06-M020	11	2003-11-11 17:02:06	44.8	QTR	HRE	V..N
06-M020	11	2003-11-11 17:12:06	43.7	QTR	HRE	V..N
06-M020	11	2003-11-11 17:22:06	43	QTR	HRE	V..N
06-M020	11	2003-11-11 17:32:06	42.9	QTR	HRE	V..N
06-M020	11	2003-11-11 17:42:06	43.6	QTR	HRE	V..N
06-M020	11	2003-11-11 17:52:06	45.8	QTR	HRE	V..N
06-M020	11	2003-11-11 18:02:06	46.6	QTR	HRE	V..N
06-M020	11	2003-11-11 18:12:06	46.9	QTR	HRE	V..N
06-M020	11	2003-11-11 18:22:06	56.9	QTR	HRE	V..N
06-M020	11	2003-11-11 18:32:06	85.9	QTR	HRE	V..N
06-M020	11	2003-11-11 18:42:06	69.4	QTR	HRE	V..N
06-M020	11	2003-11-11 18:52:06	63.3	QTR	HRE	V..N
06-M020	11	2003-11-11 19:02:06	59.2	QTR	HRE	V..N
06-M020	11	2003-11-11 19:12:06	56.6	QTR	HRE	V..N
06-M020	11	2003-11-11 19:22:06	54.4	QTR	HRE	V..N
06-M020	11	2003-11-11 19:32:06	54.9	QTR	HRE	V..N
06-M020	11	2003-11-11 19:42:06	67.9	QTR	HRE	V..N
06-M020	11	2003-11-11 19:52:06	63.1	QTR	HRE	V..N
06-M020	11	2003-11-11 20:02:06	60.3	QTR	HRE	V..N
06-M020	11	2003-11-11 20:12:06	58.6	QTR	HRE	V..N
06-M020	11	2003-11-11 20:22:06	57.2	QTR	HRE	V..N
06-M020	11	2003-11-11 20:32:06	55.9	QTR	HRE	V..N
06-M020	11	2003-11-11 20:42:06	54.8	QTR	HRE	V..N
06-M020	11	2003-11-11 20:52:06	57	QTR	HRE	V..N
06-M020	11	2003-11-11 21:02:06	55.8	QTR	HRE	V..N
06-M020	11	2003-11-11 21:12:06	55.1	QTR	HRE	V..N
06-M020	11	2003-11-11 21:22:06	54.4	QTR	HRE	V..N
06-M020	11	2003-11-11 21:32:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-11 21:42:06	52.8	QTR	HRE	V..N
06-M020	11	2003-11-11 21:52:06	54.6	QTR	HRE	V..N
06-M020	11	2003-11-11 22:02:06	59.5	QTR	HRE	V..N
06-M020	11	2003-11-11 22:12:06	56.2	QTR	HRE	V..N
06-M020	11	2003-11-11 22:22:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-11 22:32:06	52.6	QTR	HRE	V..N
06-M020	11	2003-11-11 22:42:06	51.5	QTR	HRE	V..N
06-M020	11	2003-11-11 22:52:06	50.9	QTR	HRE	V..N
06-M020	11	2003-11-11 23:02:06	50.3	QTR	HRE	V..N
06-M020	11	2003-11-11 23:12:06	53	QTR	HRE	V..N
06-M020	11	2003-11-11 23:22:06	55.1	QTR	HRE	V..N
06-M020	11	2003-11-11 23:32:06	55.1	QTR	HRE	V..N
06-M020	11	2003-11-11 23:42:06	54.8	QTR	HRE	V..N
06-M020	11	2003-11-11 23:52:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-12 00:02:06	54	QTR	HRE	V..N
06-M020	11	2003-11-12 00:12:06	53.8	QTR	HRE	V..N
06-M020	11	2003-11-12 00:22:06	53.6	QTR	HRE	V..N
06-M020	11	2003-11-12 00:32:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-12 00:42:06	53.4	QTR	HRE	V..N
06-M020	11	2003-11-12 00:52:06	53.4	QTR	HRE	V..N
06-M020	11	2003-11-12 01:02:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-12 01:12:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-12 01:22:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-12 01:32:06	53.6	QTR	HRE	V..N
06-M020	11	2003-11-12 01:42:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-12 01:52:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-12 02:02:06	53.9	QTR	HRE	V..N
06-M020	11	2003-11-12 02:12:06	53.9	QTR	HRE	V..N
06-M020	11	2003-11-12 02:22:06	54.1	QTR	HRE	V..N
06-M020	11	2003-11-12 02:32:06	54.1	QTR	HRE	V..N
06-M020	11	2003-11-12 02:42:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-12 02:52:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-12 03:02:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-12 03:12:06	54.4	QTR	HRE	V..N
06-M020	11	2003-11-12 03:22:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-12 03:32:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-12 03:42:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-12 03:52:06	54.6	QTR	HRE	V..N
06-M020	11	2003-11-12 04:02:06	54.6	QTR	HRE	V..N
06-M020	11	2003-11-12 04:12:06	54.7	QTR	HRE	V..N
06-M020	11	2003-11-12 04:22:06	54.6	QTR	HRE	V..N
06-M020	11	2003-11-12 04:32:06	54.6	QTR	HRE	V..N
06-M020	11	2003-11-12 04:42:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-12 04:52:06	54.2	QTR	HRE	V..N
06-M020	11	2003-11-12 05:02:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-12 05:12:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-12 05:22:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-12 05:32:06	54.5	QTR	HRE	V..N
06-M020	11	2003-11-12 05:42:06	54.3	QTR	HRE	V..N
06-M020	11	2003-11-12 05:52:06	53.5	QTR	HRE	V..N
06-M020	11	2003-11-12 06:02:06	53.1	QTR	HRE	V..N
06-M020	11	2003-11-12 06:12:06	52.8	QTR	HRE	V..N
06-M020	11	2003-11-12 06:22:06	53.7	QTR	HRE	V..N
06-M020	11	2003-11-12 06:32:06	56.1	QTR	HRE	V..N
06-M020	11	2003-11-12 06:42:06	56.8	QTR	HRE	V..N
06-M020	11	2003-11-12 06:52:06	36.9	QTR	HRE	V..N
06-M020	11	2003-11-12 07:02:06	39.4	QTR	HRE	V..N
06-M020	11	2003-11-12 07:12:06	48.2	QTR	HRE	V..N
06-M020	11	2003-11-12 07:22:06	57.5	QTR	HRE	V..N
06-M020	11	2003-11-12 07:32:06	55.1	QTR	HRE	V..N
06-M020	11	2003-11-12 07:42:06	54	QTR	HRE	V..N
06-M020	11	2003-11-12 07:52:06	53.4	QTR	HRE	V..N
06-M020	11	2003-11-12 08:02:06	53.1	QTR	HRE	V..N
06-M020	11	2003-11-12 08:12:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-12 08:22:06	52.8	QTR	HRE	V..N
06-M020	11	2003-11-12 08:32:06	52.7	QTR	HRE	V..N
06-M020	11	2003-11-12 08:42:06	52.6	QTR	HRE	V..N
06-M020	11	2003-11-12 08:52:06	52.4	QTR	HRE	V..N
06-M020	11	2003-11-12 09:02:06	52.4	QTR	HRE	V..N
06-M020	11	2003-11-12 09:12:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-12 09:22:06	52.1	QTR	HRE	V..N
06-M020	11	2003-11-12 09:32:06	52.1	QTR	HRE	V..N
06-M020	11	2003-11-12 09:42:06	52	QTR	HRE	V..N
06-M020	11	2003-11-12 09:52:06	52	QTR	HRE	V..N
06-M020	11	2003-11-12 10:02:06	52	QTR	HRE	V..N
06-M020	11	2003-11-12 10:12:06	52.1	QTR	HRE	V..N
06-M020	11	2003-11-12 10:22:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-12 10:32:06	52.5	QTR	HRE	V..N
06-M020	11	2003-11-12 10:42:06	52.6	QTR	HRE	V..N
06-M020	11	2003-11-12 10:52:06	52.8	QTR	HRE	V..N
06-M020	11	2003-11-12 11:02:06	52.8	QTR	HRE	V..N
06-M020	11	2003-11-12 11:12:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-12 11:22:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-12 11:32:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-12 11:42:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-12 11:52:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-12 12:02:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-12 12:12:06	52.9	QTR	HRE	V..N
06-M020	11	2003-11-12 12:22:06	52.8	QTR	HRE	V..N
06-M020	11	2003-11-12 12:32:06	52.7	QTR	HRE	V..N
06-M020	11	2003-11-12 12:42:06	52.7	QTR	HRE	V..N
06-M020	11	2003-11-12 12:52:06	52.5	QTR	HRE	V..N
06-M020	11	2003-11-12 13:02:06	52.4	QTR	HRE	V..N
06-M020	11	2003-11-12 13:12:06	52.3	QTR	HRE	V..N
06-M020	11	2003-11-12 13:22:06	52.6	QTR	HRE	V..N
06-M020	11	2003-11-12 13:32:06	53.1	QTR	HRE	V..N
06-M020	11	2003-11-12 13:42:06	53.2	QTR	HRE	V..N
06-M020	11	2003-11-12 13:52:06	53.2	QTR	HRE	V..N
06-M020	11	2003-11-12 14:02:06	53	QTR	HRE	V..N
06-M020	19	2003-11-05 15:15:03	40.5	HYG	HRE	V..N
06-M020	19	2003-11-05 15:25:03	40	HYG	HRE	V..N
06-M020	19	2003-11-05 15:35:03	39.06	HYG	HRE	V..N
06-M020	19	2003-11-05 15:45:03	39.38	HYG	HRE	V..N
06-M020	19	2003-11-05 15:55:03	40.25	HYG	HRE	V..N
06-M020	19	2003-11-05 16:05:03	39.81	HYG	HRE	V..N
06-M020	19	2003-11-05 16:15:03	39.63	HYG	HRE	V..N
06-M020	19	2003-11-05 16:25:03	38.81	HYG	HRE	V..N
06-M020	19	2003-11-05 16:35:03	38.88	HYG	HRE	V..N
06-M020	19	2003-11-05 16:45:03	38.63	HYG	HRE	V..N
06-M020	19	2003-11-05 16:55:03	39.44	HYG	HRE	V..N
06-M020	19	2003-11-05 17:05:03	40.25	HYG	HRE	V..N
06-M020	19	2003-11-05 17:15:03	40.81	HYG	HRE	V..N
06-M020	19	2003-11-05 17:25:03	41.63	HYG	HRE	V..N
06-M020	19	2003-11-05 17:35:03	42.56	HYG	HRE	V..N
06-M020	19	2003-11-05 17:45:03	42.31	HYG	HRE	V..N
06-M020	19	2003-11-05 17:55:03	44.19	HYG	HRE	V..N
06-M020	19	2003-11-05 18:05:03	44	HYG	HRE	V..N
06-M020	19	2003-11-05 18:15:03	46	HYG	HRE	V..N
06-M020	19	2003-11-05 18:25:03	47.13	HYG	HRE	V..N
06-M020	19	2003-11-05 18:35:03	48.5	HYG	HRE	V..N
06-M020	19	2003-11-05 18:45:03	47.13	HYG	HRE	V..N
06-M020	19	2003-11-05 18:55:03	46.63	HYG	HRE	V..N
06-M020	19	2003-11-05 19:05:03	47.06	HYG	HRE	V..N
06-M020	19	2003-11-05 19:15:03	46.75	HYG	HRE	V..N
06-M020	19	2003-11-05 19:25:03	46.25	HYG	HRE	V..N
06-M020	19	2003-11-05 19:35:03	45.94	HYG	HRE	V..N
06-M020	19	2003-11-05 19:45:03	46.63	HYG	HRE	V..N
06-M020	19	2003-11-05 19:55:03	46.38	HYG	HRE	V..N
06-M020	19	2003-11-05 20:05:03	46.56	HYG	HRE	V..N
06-M020	19	2003-11-05 20:15:03	46.75	HYG	HRE	V..N
06-M020	19	2003-11-05 20:25:03	46.31	HYG	HRE	V..N
06-M020	19	2003-11-05 20:35:03	46	HYG	HRE	V..N
06-M020	19	2003-11-05 20:45:03	45.69	HYG	HRE	V..N
06-M020	19	2003-11-05 20:55:03	45.81	HYG	HRE	V..N
06-M020	19	2003-11-05 21:05:03	44.81	HYG	HRE	V..N
06-M020	19	2003-11-05 21:15:03	44.19	HYG	HRE	V..N
06-M020	19	2003-11-05 21:25:03	43.38	HYG	HRE	V..N
06-M020	19	2003-11-05 21:35:03	42.31	HYG	HRE	V..N
06-M020	19	2003-11-05 21:45:03	41.06	HYG	HRE	V..N
06-M020	19	2003-11-05 21:55:03	40.06	HYG	HRE	V..N
06-M020	19	2003-11-05 22:05:03	39.25	HYG	HRE	V..N
06-M020	19	2003-11-05 22:15:03	38.5	HYG	HRE	V..N
06-M020	19	2003-11-05 22:25:03	37.75	HYG	HRE	V..N
06-M020	19	2003-11-05 22:35:03	38.38	HYG	HRE	V..N
06-M020	19	2003-11-05 22:45:03	37.88	HYG	HRE	V..N
06-M020	19	2003-11-05 22:55:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-05 23:05:03	36.19	HYG	HRE	V..N
06-M020	19	2003-11-05 23:15:03	35.56	HYG	HRE	V..N
06-M020	19	2003-11-05 23:25:03	35.19	HYG	HRE	V..N
06-M020	19	2003-11-05 23:35:03	35	HYG	HRE	V..N
06-M020	19	2003-11-05 23:45:03	35	HYG	HRE	V..N
06-M020	19	2003-11-05 23:55:03	35.13	HYG	HRE	V..N
06-M020	19	2003-11-06 00:05:03	35.13	HYG	HRE	V..N
06-M020	19	2003-11-06 00:15:03	35.38	HYG	HRE	V..N
06-M020	19	2003-11-06 00:25:03	35.5	HYG	HRE	V..N
06-M020	19	2003-11-06 00:35:03	35.63	HYG	HRE	V..N
06-M020	19	2003-11-06 00:45:03	35.88	HYG	HRE	V..N
06-M020	19	2003-11-06 00:55:03	36.06	HYG	HRE	V..N
06-M020	19	2003-11-06 01:05:03	36.19	HYG	HRE	V..N
06-M020	19	2003-11-06 01:15:03	36.44	HYG	HRE	V..N
06-M020	19	2003-11-06 01:25:03	36.63	HYG	HRE	V..N
06-M020	19	2003-11-06 01:35:03	36.75	HYG	HRE	V..N
06-M020	19	2003-11-06 01:45:03	37	HYG	HRE	V..N
06-M020	19	2003-11-06 01:55:03	37.19	HYG	HRE	V..N
06-M020	19	2003-11-06 02:05:03	37.25	HYG	HRE	V..N
06-M020	19	2003-11-06 02:15:03	37.5	HYG	HRE	V..N
06-M020	19	2003-11-06 02:25:03	37.69	HYG	HRE	V..N
06-M020	19	2003-11-06 02:35:03	37.63	HYG	HRE	V..N
06-M020	19	2003-11-06 02:45:03	37.75	HYG	HRE	V..N
06-M020	19	2003-11-06 02:55:03	37.94	HYG	HRE	V..N
06-M020	19	2003-11-06 03:05:03	37.88	HYG	HRE	V..N
06-M020	19	2003-11-06 03:15:03	37.63	HYG	HRE	V..N
06-M020	19	2003-11-06 03:25:03	37.69	HYG	HRE	V..N
06-M020	19	2003-11-06 03:35:03	37.31	HYG	HRE	V..N
06-M020	19	2003-11-06 03:45:03	37.19	HYG	HRE	V..N
06-M020	19	2003-11-06 03:55:03	37.25	HYG	HRE	V..N
06-M020	19	2003-11-06 04:05:03	37.06	HYG	HRE	V..N
06-M020	19	2003-11-06 04:15:03	37.25	HYG	HRE	V..N
06-M020	19	2003-11-06 04:25:03	36.81	HYG	HRE	V..N
06-M020	19	2003-11-06 04:35:03	36.88	HYG	HRE	V..N
06-M020	19	2003-11-06 04:45:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-06 04:55:03	36.75	HYG	HRE	V..N
06-M020	19	2003-11-06 05:05:03	36.69	HYG	HRE	V..N
06-M020	19	2003-11-06 05:15:03	36.88	HYG	HRE	V..N
06-M020	19	2003-11-06 05:25:03	36.81	HYG	HRE	V..N
06-M020	19	2003-11-06 05:35:03	36.88	HYG	HRE	V..N
06-M020	19	2003-11-06 05:45:03	36.81	HYG	HRE	V..N
06-M020	19	2003-11-06 05:55:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-06 06:05:03	37	HYG	HRE	V..N
06-M020	19	2003-11-06 06:15:03	36.75	HYG	HRE	V..N
06-M020	19	2003-11-06 06:25:03	36.81	HYG	HRE	V..N
06-M020	19	2003-11-06 06:35:03	37.44	HYG	HRE	V..N
06-M020	19	2003-11-06 06:45:03	38.13	HYG	HRE	V..N
06-M020	19	2003-11-06 06:55:03	38.25	HYG	HRE	V..N
06-M020	19	2003-11-06 07:05:03	37.88	HYG	HRE	V..N
06-M020	19	2003-11-06 07:15:03	37.25	HYG	HRE	V..N
06-M020	19	2003-11-06 07:25:03	34	HYG	HRE	V..N
06-M020	19	2003-11-06 07:35:03	33.38	HYG	HRE	V..N
06-M020	19	2003-11-06 07:45:03	32.56	HYG	HRE	V..N
06-M020	19	2003-11-06 07:55:03	32	HYG	HRE	V..N
06-M020	19	2003-11-06 08:05:03	31.69	HYG	HRE	V..N
06-M020	19	2003-11-06 08:15:03	31.25	HYG	HRE	V..N
06-M020	19	2003-11-06 08:25:03	31.06	HYG	HRE	V..N
06-M020	19	2003-11-06 08:35:03	30.94	HYG	HRE	V..N
06-M020	19	2003-11-06 08:45:03	30.75	HYG	HRE	V..N
06-M020	19	2003-11-06 08:55:03	30.81	HYG	HRE	V..N
06-M020	19	2003-11-06 09:05:03	30.75	HYG	HRE	V..N
06-M020	19	2003-11-06 09:15:03	30.69	HYG	HRE	V..N
06-M020	19	2003-11-06 09:25:03	30.69	HYG	HRE	V..N
06-M020	19	2003-11-06 09:35:03	30.75	HYG	HRE	V..N
06-M020	19	2003-11-06 09:45:03	30.81	HYG	HRE	V..N
06-M020	19	2003-11-06 09:55:03	30.88	HYG	HRE	V..N
06-M020	19	2003-11-06 10:05:03	30.75	HYG	HRE	V..N
06-M020	19	2003-11-06 10:15:03	30.63	HYG	HRE	V..N
06-M020	19	2003-11-06 10:25:03	30.81	HYG	HRE	V..N
06-M020	19	2003-11-06 10:35:03	30.5	HYG	HRE	V..N
06-M020	19	2003-11-06 10:45:03	30.44	HYG	HRE	V..N
06-M020	19	2003-11-06 10:55:03	30.38	HYG	HRE	V..N
06-M020	19	2003-11-06 11:05:03	30.31	HYG	HRE	V..N
06-M020	19	2003-11-06 11:15:03	30.19	HYG	HRE	V..N
06-M020	19	2003-11-06 11:25:03	30.13	HYG	HRE	V..N
06-M020	19	2003-11-06 11:35:03	30.13	HYG	HRE	V..N
06-M020	19	2003-11-06 11:45:03	30.13	HYG	HRE	V..N
06-M020	19	2003-11-06 11:55:03	30.13	HYG	HRE	V..N
06-M020	19	2003-11-06 12:05:03	30.13	HYG	HRE	V..N
06-M020	19	2003-11-06 12:15:03	30.25	HYG	HRE	V..N
06-M020	19	2003-11-06 12:25:03	30.13	HYG	HRE	V..N
06-M020	19	2003-11-06 12:35:03	29.5	HYG	HRE	V..N
06-M020	19	2003-11-06 12:45:03	29.19	HYG	HRE	V..N
06-M020	19	2003-11-06 12:55:03	28.94	HYG	HRE	V..N
06-M020	19	2003-11-06 13:05:03	28.81	HYG	HRE	V..N
06-M020	19	2003-11-06 13:15:03	29	HYG	HRE	V..N
06-M020	19	2003-11-06 13:25:03	29	HYG	HRE	V..N
06-M020	19	2003-11-06 13:35:03	29.25	HYG	HRE	V..N
06-M020	19	2003-11-06 13:45:03	29.31	HYG	HRE	V..N
06-M020	19	2003-11-06 13:55:03	29.5	HYG	HRE	V..N
06-M020	19	2003-11-06 14:05:03	29.69	HYG	HRE	V..N
06-M020	19	2003-11-06 14:15:03	29.63	HYG	HRE	V..N
06-M020	19	2003-11-06 14:25:03	29.56	HYG	HRE	V..N
06-M020	19	2003-11-06 14:35:03	29.75	HYG	HRE	V..N
06-M020	19	2003-11-06 14:45:03	29.81	HYG	HRE	V..N
06-M020	19	2003-11-06 14:55:03	29.81	HYG	HRE	V..N
06-M020	19	2003-11-06 15:05:03	29.81	HYG	HRE	V..N
06-M020	19	2003-11-06 15:15:03	29.81	HYG	HRE	V..N
06-M020	19	2003-11-06 15:25:03	29.75	HYG	HRE	V..N
06-M020	19	2003-11-06 15:35:03	29.69	HYG	HRE	V..N
06-M020	19	2003-11-06 15:45:03	29.88	HYG	HRE	V..N
06-M020	19	2003-11-06 15:55:03	29.94	HYG	HRE	V..N
06-M020	19	2003-11-06 16:05:03	29.13	HYG	HRE	V..N
06-M020	19	2003-11-06 16:15:03	28.38	HYG	HRE	V..N
06-M020	19	2003-11-06 16:25:03	27.81	HYG	HRE	V..N
06-M020	19	2003-11-06 16:35:03	27.81	HYG	HRE	V..N
06-M020	19	2003-11-06 16:45:03	28.06	HYG	HRE	V..N
06-M020	19	2003-11-06 16:55:03	29	HYG	HRE	V..N
06-M020	19	2003-11-06 17:05:03	29.88	HYG	HRE	V..N
06-M020	19	2003-11-06 17:15:03	30.75	HYG	HRE	V..N
06-M020	19	2003-11-06 17:25:03	31.25	HYG	HRE	V..N
06-M020	19	2003-11-06 17:35:03	31.63	HYG	HRE	V..N
06-M020	19	2003-11-06 17:45:03	31.94	HYG	HRE	V..N
06-M020	19	2003-11-06 17:55:03	32.56	HYG	HRE	V..N
06-M020	19	2003-11-06 18:05:03	32.63	HYG	HRE	V..N
06-M020	19	2003-11-06 18:15:03	32.88	HYG	HRE	V..N
06-M020	19	2003-11-06 18:25:03	33.06	HYG	HRE	V..N
06-M020	19	2003-11-06 18:35:03	33.38	HYG	HRE	V..N
06-M020	19	2003-11-06 18:45:03	34.06	HYG	HRE	V..N
06-M020	19	2003-11-06 18:55:03	34.75	HYG	HRE	V..N
06-M020	19	2003-11-06 19:05:03	35.38	HYG	HRE	V..N
06-M020	19	2003-11-06 19:15:03	35.56	HYG	HRE	V..N
06-M020	19	2003-11-06 19:25:03	35.69	HYG	HRE	V..N
06-M020	19	2003-11-06 19:35:03	36.06	HYG	HRE	V..N
06-M020	19	2003-11-06 19:45:03	36.38	HYG	HRE	V..N
06-M020	19	2003-11-06 19:55:03	36.69	HYG	HRE	V..N
06-M020	19	2003-11-06 20:05:03	37.38	HYG	HRE	V..N
06-M020	19	2003-11-06 20:15:03	38.44	HYG	HRE	V..N
06-M020	19	2003-11-06 20:25:03	38.69	HYG	HRE	V..N
06-M020	19	2003-11-06 20:35:03	39.06	HYG	HRE	V..N
06-M020	19	2003-11-06 20:45:03	38.81	HYG	HRE	V..N
06-M020	19	2003-11-06 20:55:03	38.94	HYG	HRE	V..N
06-M020	19	2003-11-06 21:05:03	39.38	HYG	HRE	V..N
06-M020	19	2003-11-06 21:15:03	39.19	HYG	HRE	V..N
06-M020	19	2003-11-06 21:25:03	38.88	HYG	HRE	V..N
06-M020	19	2003-11-06 21:35:03	37.81	HYG	HRE	V..N
06-M020	19	2003-11-06 21:45:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-06 21:55:03	36.38	HYG	HRE	V..N
06-M020	19	2003-11-06 22:05:03	35.88	HYG	HRE	V..N
06-M020	19	2003-11-06 22:15:03	35.44	HYG	HRE	V..N
06-M020	19	2003-11-06 22:25:03	35	HYG	HRE	V..N
06-M020	19	2003-11-06 22:35:03	34.69	HYG	HRE	V..N
06-M020	19	2003-11-06 22:45:03	34.69	HYG	HRE	V..N
06-M020	19	2003-11-06 22:55:03	35	HYG	HRE	V..N
06-M020	19	2003-11-06 23:05:03	35.13	HYG	HRE	V..N
06-M020	19	2003-11-06 23:15:03	34.81	HYG	HRE	V..N
06-M020	19	2003-11-06 23:25:03	34.44	HYG	HRE	V..N
06-M020	19	2003-11-06 23:35:03	34	HYG	HRE	V..N
06-M020	19	2003-11-06 23:45:03	33.5	HYG	HRE	V..N
06-M020	19	2003-11-06 23:55:03	33.19	HYG	HRE	V..N
06-M020	19	2003-11-07 00:05:03	33	HYG	HRE	V..N
06-M020	19	2003-11-07 00:15:03	32.88	HYG	HRE	V..N
06-M020	19	2003-11-07 00:25:03	32.81	HYG	HRE	V..N
06-M020	19	2003-11-07 00:35:03	32.81	HYG	HRE	V..N
06-M020	19	2003-11-07 00:45:03	32.88	HYG	HRE	V..N
06-M020	19	2003-11-07 00:55:03	32.94	HYG	HRE	V..N
06-M020	19	2003-11-07 01:05:03	33	HYG	HRE	V..N
06-M020	19	2003-11-07 01:15:03	33.19	HYG	HRE	V..N
06-M020	19	2003-11-07 01:25:03	33.44	HYG	HRE	V..N
06-M020	19	2003-11-07 01:35:03	33.69	HYG	HRE	V..N
06-M020	19	2003-11-07 01:45:03	33.88	HYG	HRE	V..N
06-M020	19	2003-11-07 01:55:03	34	HYG	HRE	V..N
06-M020	19	2003-11-07 02:05:03	34.19	HYG	HRE	V..N
06-M020	19	2003-11-07 02:15:03	34.44	HYG	HRE	V..N
06-M020	19	2003-11-07 02:25:03	34.75	HYG	HRE	V..N
06-M020	19	2003-11-07 02:35:03	35.06	HYG	HRE	V..N
06-M020	19	2003-11-07 02:45:03	35.25	HYG	HRE	V..N
06-M020	19	2003-11-07 02:55:03	35.38	HYG	HRE	V..N
06-M020	19	2003-11-07 03:05:03	35.63	HYG	HRE	V..N
06-M020	19	2003-11-07 03:15:03	35.94	HYG	HRE	V..N
06-M020	19	2003-11-07 03:25:03	36.19	HYG	HRE	V..N
06-M020	19	2003-11-07 03:35:03	36.31	HYG	HRE	V..N
06-M020	19	2003-11-07 03:45:03	36.56	HYG	HRE	V..N
06-M020	19	2003-11-07 03:55:03	36.63	HYG	HRE	V..N
06-M020	19	2003-11-07 04:05:03	36.63	HYG	HRE	V..N
06-M020	19	2003-11-07 04:15:03	36.63	HYG	HRE	V..N
06-M020	19	2003-11-07 04:25:03	36.56	HYG	HRE	V..N
06-M020	19	2003-11-07 04:35:03	36.69	HYG	HRE	V..N
06-M020	19	2003-11-07 04:45:03	36.75	HYG	HRE	V..N
06-M020	19	2003-11-07 04:55:03	36.81	HYG	HRE	V..N
06-M020	19	2003-11-07 05:05:03	36.75	HYG	HRE	V..N
06-M020	19	2003-11-07 05:15:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-07 05:25:03	36.69	HYG	HRE	V..N
06-M020	19	2003-11-07 05:35:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-07 05:45:03	37.44	HYG	HRE	V..N
06-M020	19	2003-11-07 05:55:03	37.5	HYG	HRE	V..N
06-M020	19	2003-11-07 06:05:03	37.44	HYG	HRE	V..N
06-M020	19	2003-11-07 06:15:03	37.38	HYG	HRE	V..N
06-M020	19	2003-11-07 06:25:03	37.69	HYG	HRE	V..N
06-M020	19	2003-11-07 06:35:03	38.63	HYG	HRE	V..N
06-M020	19	2003-11-07 06:45:03	39.06	HYG	HRE	V..N
06-M020	19	2003-11-07 06:55:03	39.56	HYG	HRE	V..N
06-M020	19	2003-11-07 07:05:03	38.38	HYG	HRE	V..N
06-M020	19	2003-11-07 07:15:03	38.38	HYG	HRE	V..N
06-M020	19	2003-11-07 07:25:03	38.88	HYG	HRE	V..N
06-M020	19	2003-11-07 07:35:03	39	HYG	HRE	V..N
06-M020	19	2003-11-07 07:45:03	39	HYG	HRE	V..N
06-M020	19	2003-11-07 07:55:03	37.81	HYG	HRE	V..N
06-M020	19	2003-11-07 08:05:03	37.19	HYG	HRE	V..N
06-M020	19	2003-11-07 08:15:03	27.75	HYG	HRE	V..N
06-M020	19	2003-11-07 08:25:03	32.06	HYG	HRE	V..N
06-M020	19	2003-11-07 08:35:03	33.13	HYG	HRE	V..N
06-M020	19	2003-11-07 08:45:03	33.75	HYG	HRE	V..N
06-M020	19	2003-11-07 08:55:03	34.19	HYG	HRE	V..N
06-M020	19	2003-11-07 09:05:03	34.56	HYG	HRE	V..N
06-M020	19	2003-11-07 09:15:03	34.81	HYG	HRE	V..N
06-M020	19	2003-11-07 09:25:03	35	HYG	HRE	V..N
06-M020	19	2003-11-07 09:35:03	35.19	HYG	HRE	V..N
06-M020	19	2003-11-07 09:45:03	35.06	HYG	HRE	V..N
06-M020	19	2003-11-07 09:55:03	35.19	HYG	HRE	V..N
06-M020	19	2003-11-07 10:05:03	35.13	HYG	HRE	V..N
06-M020	19	2003-11-07 10:15:03	35	HYG	HRE	V..N
06-M020	19	2003-11-07 10:25:03	35.19	HYG	HRE	V..N
06-M020	19	2003-11-07 10:35:03	35.31	HYG	HRE	V..N
06-M020	19	2003-11-07 10:45:03	35.63	HYG	HRE	V..N
06-M020	19	2003-11-07 10:55:03	35.81	HYG	HRE	V..N
06-M020	19	2003-11-07 11:05:03	36.06	HYG	HRE	V..N
06-M020	19	2003-11-07 11:15:03	36.19	HYG	HRE	V..N
06-M020	19	2003-11-07 11:25:03	36.25	HYG	HRE	V..N
06-M020	19	2003-11-07 11:35:03	36.38	HYG	HRE	V..N
06-M020	19	2003-11-07 11:45:03	36.5	HYG	HRE	V..N
06-M020	19	2003-11-07 11:55:03	36.63	HYG	HRE	V..N
06-M020	19	2003-11-07 12:05:03	36.63	HYG	HRE	V..N
06-M020	19	2003-11-07 12:15:03	36.69	HYG	HRE	V..N
06-M020	19	2003-11-07 12:25:03	37.13	HYG	HRE	V..N
06-M020	19	2003-11-07 12:35:03	37.81	HYG	HRE	V..N
06-M020	19	2003-11-07 12:45:03	37.75	HYG	HRE	V..N
06-M020	19	2003-11-07 12:55:03	37.19	HYG	HRE	V..N
06-M020	19	2003-11-07 13:05:03	36.69	HYG	HRE	V..N
06-M020	19	2003-11-07 13:15:03	36.13	HYG	HRE	V..N
06-M020	19	2003-11-07 13:25:03	35.63	HYG	HRE	V..N
06-M020	19	2003-11-07 13:35:03	34.81	HYG	HRE	V..N
06-M020	19	2003-11-07 13:45:03	34.31	HYG	HRE	V..N
06-M020	19	2003-11-07 13:55:03	33.88	HYG	HRE	V..N
06-M020	19	2003-11-07 14:05:03	33.69	HYG	HRE	V..N
06-M020	19	2003-11-07 14:15:03	33.5	HYG	HRE	V..N
06-M020	19	2003-11-07 14:25:03	33.31	HYG	HRE	V..N
06-M020	19	2003-11-07 14:35:03	33.31	HYG	HRE	V..N
06-M020	19	2003-11-07 14:45:03	33.38	HYG	HRE	V..N
06-M020	19	2003-11-07 14:55:03	33.44	HYG	HRE	V..N
06-M020	19	2003-11-07 15:05:03	33.44	HYG	HRE	V..N
06-M020	19	2003-11-07 15:15:03	33.5	HYG	HRE	V..N
06-M020	19	2003-11-07 15:25:03	33.44	HYG	HRE	V..N
06-M020	19	2003-11-07 15:35:03	33.5	HYG	HRE	V..N
06-M020	19	2003-11-07 15:45:03	33.56	HYG	HRE	V..N
06-M020	19	2003-11-07 15:55:03	33.63	HYG	HRE	V..N
06-M020	19	2003-11-07 16:05:03	33.75	HYG	HRE	V..N
06-M020	19	2003-11-07 16:15:03	33.81	HYG	HRE	V..N
06-M020	19	2003-11-07 16:25:03	34	HYG	HRE	V..N
06-M020	19	2003-11-07 16:35:03	34.06	HYG	HRE	V..N
06-M020	19	2003-11-07 16:45:03	34.13	HYG	HRE	V..N
06-M020	19	2003-11-07 16:55:03	34.31	HYG	HRE	V..N
06-M020	19	2003-11-07 17:05:03	34.38	HYG	HRE	V..N
06-M020	19	2003-11-07 17:15:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-07 17:25:03	34.63	HYG	HRE	V..N
06-M020	19	2003-11-07 17:35:03	34.81	HYG	HRE	V..N
06-M020	19	2003-11-07 17:45:03	34.88	HYG	HRE	V..N
06-M020	19	2003-11-07 17:55:03	34.88	HYG	HRE	V..N
06-M020	19	2003-11-07 18:05:03	35.13	HYG	HRE	V..N
06-M020	19	2003-11-07 18:15:03	34.94	HYG	HRE	V..N
06-M020	19	2003-11-07 18:25:03	34.56	HYG	HRE	V..N
06-M020	19	2003-11-07 18:35:03	34.13	HYG	HRE	V..N
06-M020	19	2003-11-07 18:45:03	33.69	HYG	HRE	V..N
06-M020	19	2003-11-07 18:55:03	33.56	HYG	HRE	V..N
06-M020	19	2003-11-07 19:05:03	34.13	HYG	HRE	V..N
06-M020	19	2003-11-07 19:15:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-07 19:25:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-07 19:35:03	34.19	HYG	HRE	V..N
06-M020	19	2003-11-07 19:45:03	33.94	HYG	HRE	V..N
06-M020	19	2003-11-07 19:55:03	33.94	HYG	HRE	V..N
06-M020	19	2003-11-07 20:05:03	33.81	HYG	HRE	V..N
06-M020	19	2003-11-07 20:15:03	34.81	HYG	HRE	V..N
06-M020	19	2003-11-07 20:25:03	34.75	HYG	HRE	V..N
06-M020	19	2003-11-07 20:35:03	34.56	HYG	HRE	V..N
06-M020	19	2003-11-07 20:45:03	34.25	HYG	HRE	V..N
06-M020	19	2003-11-07 20:55:03	33.94	HYG	HRE	V..N
06-M020	19	2003-11-07 21:05:03	33.81	HYG	HRE	V..N
06-M020	19	2003-11-07 21:15:03	34.06	HYG	HRE	V..N
06-M020	19	2003-11-07 21:25:03	34	HYG	HRE	V..N
06-M020	19	2003-11-07 21:35:03	33.88	HYG	HRE	V..N
06-M020	19	2003-11-07 21:45:03	33.81	HYG	HRE	V..N
06-M020	19	2003-11-07 21:55:03	33.88	HYG	HRE	V..N
06-M020	19	2003-11-07 22:05:03	33.69	HYG	HRE	V..N
06-M020	19	2003-11-07 22:15:03	34	HYG	HRE	V..N
06-M020	19	2003-11-07 22:25:03	34.38	HYG	HRE	V..N
06-M020	19	2003-11-07 22:35:03	34.81	HYG	HRE	V..N
06-M020	19	2003-11-07 22:45:03	35.19	HYG	HRE	V..N
06-M020	19	2003-11-07 22:55:03	35.5	HYG	HRE	V..N
06-M020	19	2003-11-07 23:05:03	35.94	HYG	HRE	V..N
06-M020	19	2003-11-07 23:15:03	35.75	HYG	HRE	V..N
06-M020	19	2003-11-07 23:25:03	35.63	HYG	HRE	V..N
06-M020	19	2003-11-07 23:35:03	35.38	HYG	HRE	V..N
06-M020	19	2003-11-07 23:45:03	34.88	HYG	HRE	V..N
06-M020	19	2003-11-07 23:55:03	34.88	HYG	HRE	V..N
06-M020	19	2003-11-08 00:05:03	34.69	HYG	HRE	V..N
06-M020	19	2003-11-08 00:15:03	34.56	HYG	HRE	V..N
06-M020	19	2003-11-08 00:25:03	34.44	HYG	HRE	V..N
06-M020	19	2003-11-08 00:35:03	34.38	HYG	HRE	V..N
06-M020	19	2003-11-08 00:45:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-08 00:55:03	34.44	HYG	HRE	V..N
06-M020	19	2003-11-08 01:05:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-08 01:15:03	34.44	HYG	HRE	V..N
06-M020	19	2003-11-08 01:25:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-08 01:35:03	34.56	HYG	HRE	V..N
06-M020	19	2003-11-08 01:45:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-08 01:55:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-08 02:05:03	34.56	HYG	HRE	V..N
06-M020	19	2003-11-08 02:15:03	34.63	HYG	HRE	V..N
06-M020	19	2003-11-08 02:25:03	34.63	HYG	HRE	V..N
06-M020	19	2003-11-08 02:35:03	34.75	HYG	HRE	V..N
06-M020	19	2003-11-08 02:45:03	34.88	HYG	HRE	V..N
06-M020	19	2003-11-08 02:55:03	34.94	HYG	HRE	V..N
06-M020	19	2003-11-08 03:05:03	34.94	HYG	HRE	V..N
06-M020	19	2003-11-08 03:15:03	35	HYG	HRE	V..N
06-M020	19	2003-11-08 03:25:03	35.25	HYG	HRE	V..N
06-M020	19	2003-11-08 03:35:03	35.19	HYG	HRE	V..N
06-M020	19	2003-11-08 03:45:03	35.31	HYG	HRE	V..N
06-M020	19	2003-11-08 03:55:03	35.5	HYG	HRE	V..N
06-M020	19	2003-11-08 04:05:03	35.44	HYG	HRE	V..N
06-M020	19	2003-11-08 04:15:03	35.69	HYG	HRE	V..N
06-M020	19	2003-11-08 04:25:03	35.44	HYG	HRE	V..N
06-M020	19	2003-11-08 04:35:03	35.38	HYG	HRE	V..N
06-M020	19	2003-11-08 04:45:03	35.38	HYG	HRE	V..N
06-M020	19	2003-11-08 04:55:03	35.38	HYG	HRE	V..N
06-M020	19	2003-11-08 05:05:03	35.38	HYG	HRE	V..N
06-M020	19	2003-11-08 05:15:03	35.44	HYG	HRE	V..N
06-M020	19	2003-11-08 05:25:03	35.44	HYG	HRE	V..N
06-M020	19	2003-11-08 05:35:03	35.44	HYG	HRE	V..N
06-M020	19	2003-11-08 05:45:03	35.56	HYG	HRE	V..N
06-M020	19	2003-11-08 05:55:03	35.69	HYG	HRE	V..N
06-M020	19	2003-11-08 06:05:03	35.69	HYG	HRE	V..N
06-M020	19	2003-11-08 06:15:03	35.81	HYG	HRE	V..N
06-M020	19	2003-11-08 06:25:03	35.94	HYG	HRE	V..N
06-M020	19	2003-11-08 06:35:03	36.13	HYG	HRE	V..N
06-M020	19	2003-11-08 06:45:03	36.25	HYG	HRE	V..N
06-M020	19	2003-11-08 06:55:03	36	HYG	HRE	V..N
06-M020	19	2003-11-08 07:05:03	36.19	HYG	HRE	V..N
06-M020	19	2003-11-08 07:15:03	36.13	HYG	HRE	V..N
06-M020	19	2003-11-08 07:25:03	36.25	HYG	HRE	V..N
06-M020	19	2003-11-08 07:35:03	36.56	HYG	HRE	V..N
06-M020	19	2003-11-08 07:45:03	37.31	HYG	HRE	V..N
06-M020	19	2003-11-08 07:55:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-08 08:05:03	37.56	HYG	HRE	V..N
06-M020	19	2003-11-08 08:15:03	37.75	HYG	HRE	V..N
06-M020	19	2003-11-08 08:25:03	37.81	HYG	HRE	V..N
06-M020	19	2003-11-08 08:35:03	37.19	HYG	HRE	V..N
06-M020	19	2003-11-08 08:45:03	33.38	HYG	HRE	V..N
06-M020	19	2003-11-08 08:55:03	34.56	HYG	HRE	V..N
06-M020	19	2003-11-08 09:05:03	35.38	HYG	HRE	V..N
06-M020	19	2003-11-08 09:15:03	34.63	HYG	HRE	V..N
06-M020	19	2003-11-08 09:25:03	33.75	HYG	HRE	V..N
06-M020	19	2003-11-08 09:35:03	32.88	HYG	HRE	V..N
06-M020	19	2003-11-08 09:45:03	32.25	HYG	HRE	V..N
06-M020	19	2003-11-08 09:55:03	31.88	HYG	HRE	V..N
06-M020	19	2003-11-08 10:05:03	31.38	HYG	HRE	V..N
06-M020	19	2003-11-08 10:15:03	31.19	HYG	HRE	V..N
06-M020	19	2003-11-08 10:25:03	30.94	HYG	HRE	V..N
06-M020	19	2003-11-08 10:35:03	30.81	HYG	HRE	V..N
06-M020	19	2003-11-08 10:45:03	30.63	HYG	HRE	V..N
06-M020	19	2003-11-08 10:55:03	30.69	HYG	HRE	V..N
06-M020	19	2003-11-08 11:05:03	30.63	HYG	HRE	V..N
06-M020	19	2003-11-08 11:15:03	30.75	HYG	HRE	V..N
06-M020	19	2003-11-08 11:25:03	30.81	HYG	HRE	V..N
06-M020	19	2003-11-08 11:35:03	31	HYG	HRE	V..N
06-M020	19	2003-11-08 11:45:03	31.13	HYG	HRE	V..N
06-M020	19	2003-11-08 11:55:03	31.44	HYG	HRE	V..N
06-M020	19	2003-11-08 12:05:03	31.63	HYG	HRE	V..N
06-M020	19	2003-11-08 12:15:03	32	HYG	HRE	V..N
06-M020	19	2003-11-08 12:25:03	32.13	HYG	HRE	V..N
06-M020	19	2003-11-08 12:35:03	32.38	HYG	HRE	V..N
06-M020	19	2003-11-08 12:45:03	32.56	HYG	HRE	V..N
06-M020	19	2003-11-08 12:55:03	32.81	HYG	HRE	V..N
06-M020	19	2003-11-08 13:05:03	32.88	HYG	HRE	V..N
06-M020	19	2003-11-08 13:15:03	33.06	HYG	HRE	V..N
06-M020	19	2003-11-08 13:25:03	33.38	HYG	HRE	V..N
06-M020	19	2003-11-08 13:35:03	33.56	HYG	HRE	V..N
06-M020	19	2003-11-08 13:45:03	33.63	HYG	HRE	V..N
06-M020	19	2003-11-08 13:55:03	33.88	HYG	HRE	V..N
06-M020	19	2003-11-08 14:05:03	34	HYG	HRE	V..N
06-M020	19	2003-11-08 14:15:03	34	HYG	HRE	V..N
06-M020	19	2003-11-08 14:25:03	34	HYG	HRE	V..N
06-M020	19	2003-11-08 14:35:03	33.56	HYG	HRE	V..N
06-M020	19	2003-11-08 14:45:03	33.19	HYG	HRE	V..N
06-M020	19	2003-11-08 14:55:03	32.88	HYG	HRE	V..N
06-M020	19	2003-11-08 15:05:03	33.31	HYG	HRE	V..N
06-M020	19	2003-11-08 15:15:03	33.81	HYG	HRE	V..N
06-M020	19	2003-11-08 15:25:03	34.13	HYG	HRE	V..N
06-M020	19	2003-11-08 15:35:03	34.25	HYG	HRE	V..N
06-M020	19	2003-11-08 15:45:03	34.56	HYG	HRE	V..N
06-M020	19	2003-11-08 15:55:03	34.69	HYG	HRE	V..N
06-M020	19	2003-11-08 16:05:03	33.75	HYG	HRE	V..N
06-M020	19	2003-11-08 16:15:03	32.88	HYG	HRE	V..N
06-M020	19	2003-11-08 16:25:03	32.31	HYG	HRE	V..N
06-M020	19	2003-11-08 16:35:03	32.69	HYG	HRE	V..N
06-M020	19	2003-11-08 16:45:03	33	HYG	HRE	V..N
06-M020	19	2003-11-08 16:55:03	33.81	HYG	HRE	V..N
06-M020	19	2003-11-08 17:05:03	34.44	HYG	HRE	V..N
06-M020	19	2003-11-08 17:15:03	35	HYG	HRE	V..N
06-M020	19	2003-11-08 17:25:03	35.5	HYG	HRE	V..N
06-M020	19	2003-11-08 17:35:03	35.81	HYG	HRE	V..N
06-M020	19	2003-11-08 17:45:03	36.06	HYG	HRE	V..N
06-M020	19	2003-11-08 17:55:03	36.19	HYG	HRE	V..N
06-M020	19	2003-11-08 18:05:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-08 18:15:03	32.75	HYG	HRE	V..N
06-M020	19	2003-11-08 18:25:03	33.75	HYG	HRE	V..N
06-M020	19	2003-11-08 18:35:03	37.13	HYG	HRE	V..N
06-M020	19	2003-11-08 18:45:03	37.69	HYG	HRE	V..N
06-M020	19	2003-11-08 18:55:03	38.06	HYG	HRE	V..N
06-M020	19	2003-11-08 19:05:03	37.94	HYG	HRE	V..N
06-M020	19	2003-11-08 19:15:03	38.06	HYG	HRE	V..N
06-M020	19	2003-11-08 19:25:03	38.44	HYG	HRE	V..N
06-M020	19	2003-11-08 19:35:03	39.56	HYG	HRE	V..N
06-M020	19	2003-11-08 19:45:03	40.94	HYG	HRE	V..N
06-M020	19	2003-11-08 19:55:03	41.56	HYG	HRE	V..N
06-M020	19	2003-11-08 20:05:03	40.5	HYG	HRE	V..N
06-M020	19	2003-11-08 20:15:03	40.44	HYG	HRE	V..N
06-M020	19	2003-11-08 20:25:03	39.94	HYG	HRE	V..N
06-M020	19	2003-11-08 20:35:03	39.63	HYG	HRE	V..N
06-M020	19	2003-11-08 20:45:03	38.75	HYG	HRE	V..N
06-M020	19	2003-11-08 20:55:03	37.63	HYG	HRE	V..N
06-M020	19	2003-11-08 21:05:03	36.81	HYG	HRE	V..N
06-M020	19	2003-11-08 21:15:03	35.81	HYG	HRE	V..N
06-M020	19	2003-11-08 21:25:03	35.44	HYG	HRE	V..N
06-M020	19	2003-11-08 21:35:03	34.94	HYG	HRE	V..N
06-M020	19	2003-11-08 21:45:03	34.75	HYG	HRE	V..N
06-M020	19	2003-11-08 21:55:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-08 22:05:03	34.25	HYG	HRE	V..N
06-M020	19	2003-11-08 22:15:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-08 22:25:03	34.44	HYG	HRE	V..N
06-M020	19	2003-11-08 22:35:03	34.25	HYG	HRE	V..N
06-M020	19	2003-11-08 22:45:03	34.06	HYG	HRE	V..N
06-M020	19	2003-11-08 22:55:03	34.31	HYG	HRE	V..N
06-M020	19	2003-11-08 23:05:03	34.06	HYG	HRE	V..N
06-M020	19	2003-11-08 23:15:03	33.81	HYG	HRE	V..N
06-M020	19	2003-11-08 23:25:03	33.44	HYG	HRE	V..N
06-M020	19	2003-11-08 23:35:03	32.88	HYG	HRE	V..N
06-M020	19	2003-11-08 23:45:03	32.5	HYG	HRE	V..N
06-M020	19	2003-11-08 23:55:03	32.19	HYG	HRE	V..N
06-M020	19	2003-11-09 00:05:03	31.88	HYG	HRE	V..N
06-M020	19	2003-11-09 00:15:03	31.56	HYG	HRE	V..N
06-M020	19	2003-11-09 00:25:03	31.38	HYG	HRE	V..N
06-M020	19	2003-11-09 00:35:03	31.25	HYG	HRE	V..N
06-M020	19	2003-11-09 00:45:03	31.19	HYG	HRE	V..N
06-M020	19	2003-11-09 00:55:03	31.19	HYG	HRE	V..N
06-M020	19	2003-11-09 01:05:03	31.06	HYG	HRE	V..N
06-M020	19	2003-11-09 01:15:03	31.06	HYG	HRE	V..N
06-M020	19	2003-11-09 01:25:03	31	HYG	HRE	V..N
06-M020	19	2003-11-09 01:35:03	31.06	HYG	HRE	V..N
06-M020	19	2003-11-09 01:45:03	31.13	HYG	HRE	V..N
06-M020	19	2003-11-09 01:55:03	31.25	HYG	HRE	V..N
06-M020	19	2003-11-09 02:05:03	31.38	HYG	HRE	V..N
06-M020	19	2003-11-09 02:15:03	31.63	HYG	HRE	V..N
06-M020	19	2003-11-09 02:25:03	31.75	HYG	HRE	V..N
06-M020	19	2003-11-09 02:35:03	32.06	HYG	HRE	V..N
06-M020	19	2003-11-09 02:45:03	32.31	HYG	HRE	V..N
06-M020	19	2003-11-09 02:55:03	32.56	HYG	HRE	V..N
06-M020	19	2003-11-09 03:05:03	32.94	HYG	HRE	V..N
06-M020	19	2003-11-09 03:15:03	33.13	HYG	HRE	V..N
06-M020	19	2003-11-09 03:25:03	33.25	HYG	HRE	V..N
06-M020	19	2003-11-09 03:35:03	33.44	HYG	HRE	V..N
06-M020	19	2003-11-09 03:45:03	33.69	HYG	HRE	V..N
06-M020	19	2003-11-09 03:55:03	33.75	HYG	HRE	V..N
06-M020	19	2003-11-09 04:05:03	33.81	HYG	HRE	V..N
06-M020	19	2003-11-09 04:15:03	34.06	HYG	HRE	V..N
06-M020	19	2003-11-09 04:25:03	34.19	HYG	HRE	V..N
06-M020	19	2003-11-09 04:35:03	34.38	HYG	HRE	V..N
06-M020	19	2003-11-09 04:45:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-09 04:55:03	34.63	HYG	HRE	V..N
06-M020	19	2003-11-09 05:05:03	34.81	HYG	HRE	V..N
06-M020	19	2003-11-09 05:15:03	35	HYG	HRE	V..N
06-M020	19	2003-11-09 05:25:03	35.13	HYG	HRE	V..N
06-M020	19	2003-11-09 05:35:03	35.19	HYG	HRE	V..N
06-M020	19	2003-11-09 05:45:03	35.25	HYG	HRE	V..N
06-M020	19	2003-11-09 05:55:03	35.44	HYG	HRE	V..N
06-M020	19	2003-11-09 06:05:03	35.44	HYG	HRE	V..N
06-M020	19	2003-11-09 06:15:03	35.56	HYG	HRE	V..N
06-M020	19	2003-11-09 06:25:03	35.69	HYG	HRE	V..N
06-M020	19	2003-11-09 06:35:03	35.63	HYG	HRE	V..N
06-M020	19	2003-11-09 06:45:03	35.88	HYG	HRE	V..N
06-M020	19	2003-11-09 06:55:03	35.81	HYG	HRE	V..N
06-M020	19	2003-11-09 07:05:03	35.94	HYG	HRE	V..N
06-M020	19	2003-11-09 07:15:03	35.88	HYG	HRE	V..N
06-M020	19	2003-11-09 07:25:03	36.06	HYG	HRE	V..N
06-M020	19	2003-11-09 07:35:03	36.06	HYG	HRE	V..N
06-M020	19	2003-11-09 07:45:03	35.94	HYG	HRE	V..N
06-M020	19	2003-11-09 07:55:03	36.19	HYG	HRE	V..N
06-M020	19	2003-11-09 08:05:03	36.25	HYG	HRE	V..N
06-M020	19	2003-11-09 08:15:03	36.38	HYG	HRE	V..N
06-M020	19	2003-11-09 08:25:03	36.5	HYG	HRE	V..N
06-M020	19	2003-11-09 08:35:03	36.63	HYG	HRE	V..N
06-M020	19	2003-11-09 08:45:03	37.63	HYG	HRE	V..N
06-M020	19	2003-11-09 08:55:03	37.75	HYG	HRE	V..N
06-M020	19	2003-11-09 09:05:03	38.19	HYG	HRE	V..N
06-M020	19	2003-11-09 09:15:03	38.19	HYG	HRE	V..N
06-M020	19	2003-11-09 09:25:03	37.88	HYG	HRE	V..N
06-M020	19	2003-11-09 09:35:03	37.75	HYG	HRE	V..N
06-M020	19	2003-11-09 09:45:03	37.44	HYG	HRE	V..N
06-M020	19	2003-11-09 09:55:03	37.25	HYG	HRE	V..N
06-M020	19	2003-11-09 10:05:03	37	HYG	HRE	V..N
06-M020	19	2003-11-09 10:15:03	36.75	HYG	HRE	V..N
06-M020	19	2003-11-09 10:25:03	36.31	HYG	HRE	V..N
06-M020	19	2003-11-09 10:35:03	36.06	HYG	HRE	V..N
06-M020	19	2003-11-09 10:45:03	36.38	HYG	HRE	V..N
06-M020	19	2003-11-09 10:55:03	36.75	HYG	HRE	V..N
06-M020	19	2003-11-09 11:05:03	37.19	HYG	HRE	V..N
06-M020	19	2003-11-09 11:15:03	37.44	HYG	HRE	V..N
06-M020	19	2003-11-09 11:25:03	37.44	HYG	HRE	V..N
06-M020	19	2003-11-09 11:35:03	36.88	HYG	HRE	V..N
06-M020	19	2003-11-09 11:45:03	36.75	HYG	HRE	V..N
06-M020	19	2003-11-09 11:55:03	37.25	HYG	HRE	V..N
06-M020	19	2003-11-09 12:05:03	37.31	HYG	HRE	V..N
06-M020	19	2003-11-09 12:15:03	37.38	HYG	HRE	V..N
06-M020	19	2003-11-09 12:25:03	36.44	HYG	HRE	V..N
06-M020	19	2003-11-09 12:35:03	36.25	HYG	HRE	V..N
06-M020	19	2003-11-09 12:45:03	36.44	HYG	HRE	V..N
06-M020	19	2003-11-09 12:55:03	36.88	HYG	HRE	V..N
06-M020	19	2003-11-09 13:05:03	36.69	HYG	HRE	V..N
06-M020	19	2003-11-09 13:15:03	37.94	HYG	HRE	V..N
06-M020	19	2003-11-09 13:25:03	39.56	HYG	HRE	V..N
06-M020	19	2003-11-09 13:35:03	39.69	HYG	HRE	V..N
06-M020	19	2003-11-09 13:45:03	40	HYG	HRE	V..N
06-M020	19	2003-11-09 13:55:03	39.88	HYG	HRE	V..N
06-M020	19	2003-11-09 14:05:03	40.13	HYG	HRE	V..N
06-M020	19	2003-11-09 14:15:03	39.63	HYG	HRE	V..N
06-M020	19	2003-11-09 14:25:03	39.88	HYG	HRE	V..N
06-M020	19	2003-11-09 14:35:03	39.88	HYG	HRE	V..N
06-M020	19	2003-11-09 14:45:03	39.94	HYG	HRE	V..N
06-M020	19	2003-11-09 14:55:03	40.31	HYG	HRE	V..N
06-M020	19	2003-11-09 15:05:03	40.56	HYG	HRE	V..N
06-M020	19	2003-11-09 15:15:03	39.94	HYG	HRE	V..N
06-M020	19	2003-11-09 15:25:03	40.5	HYG	HRE	V..N
06-M020	19	2003-11-09 15:35:03	41.75	HYG	HRE	V..N
06-M020	19	2003-11-09 15:45:03	43.13	HYG	HRE	V..N
06-M020	19	2003-11-09 15:55:03	43.75	HYG	HRE	V..N
06-M020	19	2003-11-09 16:05:03	44.63	HYG	HRE	V..N
06-M020	19	2003-11-09 16:15:03	44.81	HYG	HRE	V..N
06-M020	19	2003-11-09 16:25:03	45.63	HYG	HRE	V..N
06-M020	19	2003-11-09 16:35:03	45.81	HYG	HRE	V..N
06-M020	19	2003-11-09 16:45:03	46	HYG	HRE	V..N
06-M020	19	2003-11-09 16:55:03	45.75	HYG	HRE	V..N
06-M020	19	2003-11-09 17:05:03	45.88	HYG	HRE	V..N
06-M020	19	2003-11-09 17:15:03	46.13	HYG	HRE	V..N
06-M020	19	2003-11-09 17:25:03	46.69	HYG	HRE	V..N
06-M020	19	2003-11-09 17:35:03	47.13	HYG	HRE	V..N
06-M020	19	2003-11-09 17:45:03	48.56	HYG	HRE	V..N
06-M020	19	2003-11-09 17:55:03	49.44	HYG	HRE	V..N
06-M020	19	2003-11-09 18:05:03	49.69	HYG	HRE	V..N
06-M020	19	2003-11-09 18:15:03	50.5	HYG	HRE	V..N
06-M020	19	2003-11-09 18:25:03	50.25	HYG	HRE	V..N
06-M020	19	2003-11-09 18:35:03	50.88	HYG	HRE	V..N
06-M020	19	2003-11-09 18:45:03	51.31	HYG	HRE	V..N
06-M020	19	2003-11-09 18:55:03	51.19	HYG	HRE	V..N
06-M020	19	2003-11-09 19:05:03	51.56	HYG	HRE	V..N
06-M020	19	2003-11-09 19:15:03	52.56	HYG	HRE	V..N
06-M020	19	2003-11-09 19:25:03	52.38	HYG	HRE	V..N
06-M020	19	2003-11-09 19:35:03	52.13	HYG	HRE	V..N
06-M020	19	2003-11-09 19:45:03	52	HYG	HRE	V..N
06-M020	19	2003-11-09 19:55:03	52.88	HYG	HRE	V..N
06-M020	19	2003-11-09 20:05:03	52.44	HYG	HRE	V..N
06-M020	19	2003-11-09 20:15:03	51.88	HYG	HRE	V..N
06-M020	19	2003-11-09 20:25:03	52.5	HYG	HRE	V..N
06-M020	19	2003-11-09 20:35:03	51.56	HYG	HRE	V..N
06-M020	19	2003-11-09 20:45:03	51	HYG	HRE	V..N
06-M020	19	2003-11-09 20:55:03	50.88	HYG	HRE	V..N
06-M020	19	2003-11-09 21:05:03	50.63	HYG	HRE	V..N
06-M020	19	2003-11-09 21:15:03	50.31	HYG	HRE	V..N
06-M020	19	2003-11-09 21:25:03	49.75	HYG	HRE	V..N
06-M020	19	2003-11-09 21:35:03	49.19	HYG	HRE	V..N
06-M020	19	2003-11-09 21:45:03	48.13	HYG	HRE	V..N
06-M020	19	2003-11-09 21:55:03	47.06	HYG	HRE	V..N
06-M020	19	2003-11-09 22:05:03	45.63	HYG	HRE	V..N
06-M020	19	2003-11-09 22:15:03	44.25	HYG	HRE	V..N
06-M020	19	2003-11-09 22:25:03	43.13	HYG	HRE	V..N
06-M020	19	2003-11-09 22:35:03	42.06	HYG	HRE	V..N
06-M020	19	2003-11-09 22:45:03	41.25	HYG	HRE	V..N
06-M020	19	2003-11-09 22:55:03	40.69	HYG	HRE	V..N
06-M020	19	2003-11-09 23:05:03	40	HYG	HRE	V..N
06-M020	19	2003-11-09 23:15:03	39.25	HYG	HRE	V..N
06-M020	19	2003-11-09 23:25:03	38.69	HYG	HRE	V..N
06-M020	19	2003-11-09 23:35:03	38.25	HYG	HRE	V..N
06-M020	19	2003-11-09 23:45:03	37.69	HYG	HRE	V..N
06-M020	19	2003-11-09 23:55:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-10 00:05:03	36.44	HYG	HRE	V..N
06-M020	19	2003-11-10 00:15:03	36.06	HYG	HRE	V..N
06-M020	19	2003-11-10 00:25:03	35.81	HYG	HRE	V..N
06-M020	19	2003-11-10 00:35:03	35.69	HYG	HRE	V..N
06-M020	19	2003-11-10 00:45:03	35.63	HYG	HRE	V..N
06-M020	19	2003-11-10 00:55:03	35.63	HYG	HRE	V..N
06-M020	19	2003-11-10 01:05:03	35.75	HYG	HRE	V..N
06-M020	19	2003-11-10 01:15:03	35.94	HYG	HRE	V..N
06-M020	19	2003-11-10 01:25:03	36.19	HYG	HRE	V..N
06-M020	19	2003-11-10 01:35:03	36.25	HYG	HRE	V..N
06-M020	19	2003-11-10 01:45:03	36.5	HYG	HRE	V..N
06-M020	19	2003-11-10 01:55:03	36.63	HYG	HRE	V..N
06-M020	19	2003-11-10 02:05:03	36.63	HYG	HRE	V..N
06-M020	19	2003-11-10 02:15:03	36.69	HYG	HRE	V..N
06-M020	19	2003-11-10 02:25:03	36.75	HYG	HRE	V..N
06-M020	19	2003-11-10 02:35:03	36.81	HYG	HRE	V..N
06-M020	19	2003-11-10 02:45:03	36.88	HYG	HRE	V..N
06-M020	19	2003-11-10 02:55:03	36.88	HYG	HRE	V..N
06-M020	19	2003-11-10 03:05:03	36.88	HYG	HRE	V..N
06-M020	19	2003-11-10 03:15:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-10 03:25:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-10 03:35:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-10 03:45:03	37.06	HYG	HRE	V..N
06-M020	19	2003-11-10 03:55:03	37.19	HYG	HRE	V..N
06-M020	19	2003-11-10 04:05:03	37.13	HYG	HRE	V..N
06-M020	19	2003-11-10 04:15:03	37.13	HYG	HRE	V..N
06-M020	19	2003-11-10 04:25:03	37.19	HYG	HRE	V..N
06-M020	19	2003-11-10 04:35:03	37.25	HYG	HRE	V..N
06-M020	19	2003-11-10 04:45:03	37.31	HYG	HRE	V..N
06-M020	19	2003-11-10 04:55:03	37.44	HYG	HRE	V..N
06-M020	19	2003-11-10 05:05:03	37.56	HYG	HRE	V..N
06-M020	19	2003-11-10 05:15:03	37.56	HYG	HRE	V..N
06-M020	19	2003-11-10 05:25:03	37.81	HYG	HRE	V..N
06-M020	19	2003-11-10 05:35:03	37.69	HYG	HRE	V..N
06-M020	19	2003-11-10 05:45:03	37.94	HYG	HRE	V..N
06-M020	19	2003-11-10 05:55:03	38.81	HYG	HRE	V..N
06-M020	19	2003-11-10 06:05:03	39	HYG	HRE	V..N
06-M020	19	2003-11-10 06:15:03	38.38	HYG	HRE	V..N
06-M020	19	2003-11-10 06:25:03	38.31	HYG	HRE	V..N
06-M020	19	2003-11-10 06:35:03	38.25	HYG	HRE	V..N
06-M020	19	2003-11-10 06:45:03	38.25	HYG	HRE	V..N
06-M020	19	2003-11-10 06:55:03	38.06	HYG	HRE	V..N
06-M020	19	2003-11-10 07:05:03	38.06	HYG	HRE	V..N
06-M020	19	2003-11-10 07:15:03	37.81	HYG	HRE	V..N
06-M020	19	2003-11-10 07:25:03	38.38	HYG	HRE	V..N
06-M020	19	2003-11-10 07:35:03	38.63	HYG	HRE	V..N
06-M020	19	2003-11-10 07:45:03	38.75	HYG	HRE	V..N
06-M020	19	2003-11-10 07:55:03	39.06	HYG	HRE	V..N
06-M020	19	2003-11-10 08:05:03	39.06	HYG	HRE	V..N
06-M020	19	2003-11-10 08:15:03	38.69	HYG	HRE	V..N
06-M020	19	2003-11-10 08:25:03	38.13	HYG	HRE	V..N
06-M020	19	2003-11-10 08:35:03	37.63	HYG	HRE	V..N
06-M020	19	2003-11-10 08:45:03	37.38	HYG	HRE	V..N
06-M020	19	2003-11-10 08:55:03	37.06	HYG	HRE	V..N
06-M020	19	2003-11-10 09:05:03	37.13	HYG	HRE	V..N
06-M020	19	2003-11-10 09:15:03	37.25	HYG	HRE	V..N
06-M020	19	2003-11-10 09:25:03	37.25	HYG	HRE	V..N
06-M020	19	2003-11-10 09:35:03	37.31	HYG	HRE	V..N
06-M020	19	2003-11-10 09:45:03	37.38	HYG	HRE	V..N
06-M020	19	2003-11-10 09:55:03	37.25	HYG	HRE	V..N
06-M020	19	2003-11-10 10:05:03	37	HYG	HRE	V..N
06-M020	19	2003-11-10 10:15:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-10 10:25:03	36.75	HYG	HRE	V..N
06-M020	19	2003-11-10 10:35:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-10 10:45:03	36.88	HYG	HRE	V..N
06-M020	19	2003-11-10 10:55:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-10 11:05:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-10 11:15:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-10 11:25:03	36.94	HYG	HRE	V..N
06-M020	19	2003-11-10 11:35:03	37.38	HYG	HRE	V..N
06-M020	19	2003-11-10 11:45:03	37.5	HYG	HRE	V..N
06-M020	19	2003-11-10 11:55:03	37.94	HYG	HRE	V..N
06-M020	19	2003-11-10 12:05:03	38.06	HYG	HRE	V..N
06-M020	19	2003-11-10 12:15:03	38.44	HYG	HRE	V..N
06-M020	19	2003-11-10 12:25:03	38.75	HYG	HRE	V..N
06-M020	19	2003-11-10 12:35:03	39.31	HYG	HRE	V..N
06-M020	19	2003-11-10 12:45:03	39.31	HYG	HRE	V..N
06-M020	19	2003-11-10 12:55:03	39.81	HYG	HRE	V..N
06-M020	19	2003-11-10 13:05:03	40	HYG	HRE	V..N
06-M020	19	2003-11-10 13:15:03	40.13	HYG	HRE	V..N
06-M020	19	2003-11-10 13:25:03	40.13	HYG	HRE	V..N
06-M020	19	2003-11-10 13:35:03	40.13	HYG	HRE	V..N
06-M020	19	2003-11-10 13:45:03	40.25	HYG	HRE	V..N
06-M020	19	2003-11-10 13:55:03	40.31	HYG	HRE	V..N
06-M020	19	2003-11-10 14:05:03	40.63	HYG	HRE	V..N
06-M020	19	2003-11-10 14:15:03	40.5	HYG	HRE	V..N
06-M020	19	2003-11-10 14:25:03	40.56	HYG	HRE	V..N
06-M020	19	2003-11-10 14:35:03	40.69	HYG	HRE	V..N
06-M020	19	2003-11-10 14:45:03	41	HYG	HRE	V..N
06-M020	19	2003-11-10 14:55:03	41.13	HYG	HRE	V..N
06-M020	19	2003-11-10 15:05:03	41.25	HYG	HRE	V..N
06-M020	19	2003-11-10 15:15:03	41.38	HYG	HRE	V..N
06-M020	19	2003-11-10 15:25:03	41.5	HYG	HRE	V..N
06-M020	19	2003-11-10 15:35:03	41.63	HYG	HRE	V..N
06-M020	19	2003-11-10 15:45:03	41.44	HYG	HRE	V..N
06-M020	19	2003-11-10 15:55:03	40.56	HYG	HRE	V..N
06-M020	19	2003-11-10 16:05:03	39.5	HYG	HRE	V..N
06-M020	19	2003-11-10 16:15:03	39.5	HYG	HRE	V..N
06-M020	19	2003-11-10 16:25:03	38.81	HYG	HRE	V..N
06-M020	19	2003-11-10 16:35:03	38.19	HYG	HRE	V..N
06-M020	19	2003-11-10 16:45:03	38.44	HYG	HRE	V..N
06-M020	19	2003-11-10 16:55:03	39.13	HYG	HRE	V..N
06-M020	19	2003-11-10 17:05:03	39.88	HYG	HRE	V..N
06-M020	19	2003-11-10 17:15:03	40	HYG	HRE	V..N
06-M020	19	2003-11-10 17:25:03	42.5	HYG	HRE	V..N
06-M020	19	2003-11-10 17:35:03	44.06	HYG	HRE	V..N
06-M020	19	2003-11-10 17:45:03	44.63	HYG	HRE	V..N
06-M020	19	2003-11-10 17:55:03	44.56	HYG	HRE	V..N
06-M020	19	2003-11-10 18:05:03	45	HYG	HRE	V..N
06-M020	19	2003-11-10 18:15:03	44.94	HYG	HRE	V..N
06-M020	19	2003-11-10 18:25:03	45.25	HYG	HRE	V..N
06-M020	19	2003-11-10 18:35:03	45.13	HYG	HRE	V..N
06-M020	19	2003-11-10 18:45:03	44.81	HYG	HRE	V..N
06-M020	19	2003-11-10 18:55:03	45.19	HYG	HRE	V..N
06-M020	19	2003-11-10 19:05:03	44.81	HYG	HRE	V..N
06-M020	19	2003-11-10 19:15:03	45	HYG	HRE	V..N
06-M020	19	2003-11-10 19:25:03	47	HYG	HRE	V..N
06-M020	19	2003-11-10 19:35:03	45.75	HYG	HRE	V..N
06-M020	19	2003-11-10 19:45:03	46	HYG	HRE	V..N
06-M020	19	2003-11-10 19:55:03	46.38	HYG	HRE	V..N
06-M020	19	2003-11-10 20:05:03	48	HYG	HRE	V..N
06-M020	19	2003-11-10 20:15:03	47.63	HYG	HRE	V..N
06-M020	19	2003-11-10 20:25:03	46.94	HYG	HRE	V..N
06-M020	19	2003-11-10 20:35:03	47.19	HYG	HRE	V..N
06-M020	19	2003-11-10 20:45:03	46.63	HYG	HRE	V..N
06-M020	19	2003-11-10 20:55:03	46.63	HYG	HRE	V..N
06-M020	19	2003-11-10 21:05:03	47.81	HYG	HRE	V..N
06-M020	19	2003-11-10 21:15:03	47.5	HYG	HRE	V..N
06-M020	19	2003-11-10 21:25:03	47	HYG	HRE	V..N
06-M020	19	2003-11-10 21:35:03	46.88	HYG	HRE	V..N
06-M020	19	2003-11-10 21:45:03	46.56	HYG	HRE	V..N
06-M020	19	2003-11-10 21:55:03	46.19	HYG	HRE	V..N
06-M020	19	2003-11-10 22:05:03	45.88	HYG	HRE	V..N
06-M020	19	2003-11-10 22:15:03	45.69	HYG	HRE	V..N
06-M020	19	2003-11-10 22:25:03	45.44	HYG	HRE	V..N
06-M020	19	2003-11-10 22:35:03	45.25	HYG	HRE	V..N
06-M020	19	2003-11-10 22:45:03	45.31	HYG	HRE	V..N
06-M020	19	2003-11-10 22:55:03	44.31	HYG	HRE	V..N
06-M020	19	2003-11-10 23:05:03	45.25	HYG	HRE	V..N
06-M020	19	2003-11-10 23:15:03	45.25	HYG	HRE	V..N
06-M020	19	2003-11-10 23:25:03	45.06	HYG	HRE	V..N
06-M020	19	2003-11-10 23:35:03	44.94	HYG	HRE	V..N
06-M020	19	2003-11-10 23:45:03	44.81	HYG	HRE	V..N
06-M020	19	2003-11-10 23:55:03	44.81	HYG	HRE	V..N
06-M020	19	2003-11-11 00:05:03	44.63	HYG	HRE	V..N
06-M020	19	2003-11-11 00:15:03	44.31	HYG	HRE	V..N
06-M020	19	2003-11-11 00:25:03	44.31	HYG	HRE	V..N
06-M020	19	2003-11-11 00:35:03	44.13	HYG	HRE	V..N
06-M020	19	2003-11-11 00:45:03	44.13	HYG	HRE	V..N
06-M020	19	2003-11-11 00:55:03	44.56	HYG	HRE	V..N
06-M020	19	2003-11-11 01:05:03	44.31	HYG	HRE	V..N
06-M020	19	2003-11-11 01:15:03	44.13	HYG	HRE	V..N
06-M020	19	2003-11-11 01:25:03	43.88	HYG	HRE	V..N
06-M020	19	2003-11-11 01:35:03	43.81	HYG	HRE	V..N
06-M020	19	2003-11-11 01:45:03	43.63	HYG	HRE	V..N
06-M020	19	2003-11-11 01:55:03	43.5	HYG	HRE	V..N
06-M020	19	2003-11-11 02:05:03	43.44	HYG	HRE	V..N
06-M020	19	2003-11-11 02:15:03	43.44	HYG	HRE	V..N
06-M020	19	2003-11-11 02:25:03	43.44	HYG	HRE	V..N
06-M020	19	2003-11-11 02:35:03	43.44	HYG	HRE	V..N
06-M020	19	2003-11-11 02:45:03	43.38	HYG	HRE	V..N
06-M020	19	2003-11-11 02:55:03	43.25	HYG	HRE	V..N
06-M020	19	2003-11-11 03:05:03	43.19	HYG	HRE	V..N
06-M020	19	2003-11-11 03:15:03	43.25	HYG	HRE	V..N
06-M020	19	2003-11-11 03:25:03	43.13	HYG	HRE	V..N
06-M020	19	2003-11-11 03:35:03	43.13	HYG	HRE	V..N
06-M020	19	2003-11-11 03:45:03	43	HYG	HRE	V..N
06-M020	19	2003-11-11 03:55:03	42.88	HYG	HRE	V..N
06-M020	19	2003-11-11 04:05:03	42.81	HYG	HRE	V..N
06-M020	19	2003-11-11 04:15:03	42.81	HYG	HRE	V..N
06-M020	19	2003-11-11 04:25:03	42.75	HYG	HRE	V..N
06-M020	19	2003-11-11 04:35:03	42.69	HYG	HRE	V..N
06-M020	19	2003-11-11 04:45:03	42.63	HYG	HRE	V..N
06-M020	19	2003-11-11 04:55:03	42.56	HYG	HRE	V..N
06-M020	19	2003-11-11 05:05:03	42.44	HYG	HRE	V..N
06-M020	19	2003-11-11 05:15:03	42.25	HYG	HRE	V..N
06-M020	19	2003-11-11 05:25:03	42.31	HYG	HRE	V..N
06-M020	19	2003-11-11 05:35:03	42.19	HYG	HRE	V..N
06-M020	19	2003-11-11 05:45:03	42.19	HYG	HRE	V..N
06-M020	19	2003-11-11 05:55:03	42.06	HYG	HRE	V..N
06-M020	19	2003-11-11 06:05:03	41.94	HYG	HRE	V..N
06-M020	19	2003-11-11 06:15:03	41.94	HYG	HRE	V..N
06-M020	19	2003-11-11 06:25:03	41.88	HYG	HRE	V..N
06-M020	19	2003-11-11 06:35:03	41.75	HYG	HRE	V..N
06-M020	19	2003-11-11 06:45:03	41.69	HYG	HRE	V..N
06-M020	19	2003-11-11 06:55:03	41.63	HYG	HRE	V..N
06-M020	19	2003-11-11 07:05:03	41.56	HYG	HRE	V..N
06-M020	19	2003-11-11 07:15:03	41.5	HYG	HRE	V..N
06-M020	19	2003-11-11 07:25:03	41.44	HYG	HRE	V..N
06-M020	19	2003-11-11 07:35:03	41.38	HYG	HRE	V..N
06-M020	19	2003-11-11 07:45:03	41.38	HYG	HRE	V..N
06-M020	19	2003-11-11 07:55:03	41.38	HYG	HRE	V..N
06-M020	19	2003-11-11 08:05:03	41.25	HYG	HRE	V..N
06-M020	19	2003-11-11 08:15:03	41.25	HYG	HRE	V..N
06-M020	19	2003-11-11 08:25:03	41.56	HYG	HRE	V..N
06-M020	19	2003-11-11 08:35:03	41.81	HYG	HRE	V..N
06-M020	19	2003-11-11 08:45:03	41.88	HYG	HRE	V..N
06-M020	19	2003-11-11 08:55:03	42	HYG	HRE	V..N
06-M020	19	2003-11-11 09:05:03	42.13	HYG	HRE	V..N
06-M020	19	2003-11-11 09:15:03	42.5	HYG	HRE	V..N
06-M020	19	2003-11-11 09:25:03	42.25	HYG	HRE	V..N
06-M020	19	2003-11-11 09:35:03	42.75	HYG	HRE	V..N
06-M020	19	2003-11-11 09:45:03	43.19	HYG	HRE	V..N
06-M020	19	2003-11-11 09:55:03	42.25	HYG	HRE	V..N
06-M020	19	2003-11-11 10:05:03	42.06	HYG	HRE	V..N
06-M020	19	2003-11-11 10:15:03	40.81	HYG	HRE	V..N
06-M020	19	2003-11-11 10:25:03	43.13	HYG	HRE	V..N
06-M020	19	2003-11-11 10:35:03	47.63	HYG	HRE	V..N
06-M020	19	2003-11-11 10:45:03	48.5	HYG	HRE	V..N
06-M020	19	2003-11-11 10:55:03	47.81	HYG	HRE	V..N
06-M020	19	2003-11-11 11:05:03	46.38	HYG	HRE	V..N
06-M020	19	2003-11-11 11:15:03	45.13	HYG	HRE	V..N
06-M020	19	2003-11-11 11:25:03	44.06	HYG	HRE	V..N
06-M020	19	2003-11-11 11:35:03	42.88	HYG	HRE	V..N
06-M020	19	2003-11-11 11:45:03	41.94	HYG	HRE	V..N
06-M020	19	2003-11-11 11:55:03	41.75	HYG	HRE	V..N
06-M020	19	2003-11-11 12:05:03	41.38	HYG	HRE	V..N
06-M020	19	2003-11-11 12:15:03	40.94	HYG	HRE	V..N
06-M020	19	2003-11-11 12:25:03	40.56	HYG	HRE	V..N
06-M020	19	2003-11-11 12:35:03	38.06	HYG	HRE	V..N
06-M020	19	2003-11-11 12:45:03	38.13	HYG	HRE	V..N
06-M020	19	2003-11-11 12:55:03	36.31	HYG	HRE	V..N
06-M020	19	2003-11-11 13:05:03	35.81	HYG	HRE	V..N
06-M020	19	2003-11-11 13:15:03	35.56	HYG	HRE	V..N
06-M020	19	2003-11-11 13:25:03	35.5	HYG	HRE	V..N
06-M020	19	2003-11-11 13:35:03	36	HYG	HRE	V..N
06-M020	19	2003-11-11 13:45:03	38.81	HYG	HRE	V..N
06-M020	19	2003-11-11 13:55:03	39.06	HYG	HRE	V..N
06-M020	19	2003-11-11 14:05:03	38.75	HYG	HRE	V..N
06-M020	19	2003-11-11 14:15:03	38.38	HYG	HRE	V..N
06-M020	19	2003-11-11 14:25:03	33.94	HYG	HRE	V..N
06-M020	19	2003-11-11 14:35:03	33.63	HYG	HRE	V..N
06-M020	19	2003-11-11 14:45:03	33.5	HYG	HRE	V..N
06-M020	19	2003-11-11 14:55:03	35.63	HYG	HRE	V..N
06-M020	19	2003-11-11 15:05:03	34.06	HYG	HRE	V..N
06-M020	19	2003-11-11 15:15:03	34.5	HYG	HRE	V..N
06-M020	19	2003-11-11 15:25:03	33.94	HYG	HRE	V..N
06-M020	19	2003-11-11 15:35:03	33.56	HYG	HRE	V..N
06-M020	19	2003-11-11 15:45:03	34.75	HYG	HRE	V..N
06-M020	19	2003-11-11 15:55:03	35.19	HYG	HRE	V..N
06-M020	19	2003-11-11 16:05:03	35.5	HYG	HRE	V..N
06-M020	19	2003-11-11 16:15:03	38.38	HYG	HRE	V..N
06-M020	19	2003-11-11 16:25:03	36.13	HYG	HRE	V..N
06-M020	19	2003-11-11 16:35:03	37.19	HYG	HRE	V..N
06-M020	19	2003-11-11 16:45:03	38.25	HYG	HRE	V..N
06-M020	19	2003-11-11 16:55:03	37.81	HYG	HRE	V..N
06-M020	19	2003-11-11 17:05:03	38.38	HYG	HRE	V..N
06-M020	19	2003-11-11 17:15:03	37.88	HYG	HRE	V..N
06-M020	19	2003-11-11 17:25:03	38.88	HYG	HRE	V..N
06-M020	19	2003-11-11 17:35:03	38.31	HYG	HRE	V..N
06-M020	19	2003-11-11 17:45:03	38.94	HYG	HRE	V..N
06-M020	19	2003-11-11 17:55:03	41.38	HYG	HRE	V..N
06-M020	19	2003-11-11 18:05:03	41.5	HYG	HRE	V..N
06-M020	19	2003-11-11 18:15:03	41.88	HYG	HRE	V..N
06-M020	19	2003-11-11 18:25:03	41.31	HYG	HRE	V..N
06-M020	19	2003-11-11 18:35:03	41.63	HYG	HRE	V..N
06-M020	19	2003-11-11 18:45:03	42.38	HYG	HRE	V..N
06-M020	19	2003-11-11 18:55:03	43.19	HYG	HRE	V..N
06-M020	19	2003-11-11 19:05:03	43.81	HYG	HRE	V..N
06-M020	19	2003-11-11 19:15:03	43.69	HYG	HRE	V..N
06-M020	19	2003-11-11 19:25:03	43.44	HYG	HRE	V..N
06-M020	19	2003-11-11 19:35:03	44.5	HYG	HRE	V..N
06-M020	19	2003-11-11 19:45:03	45.44	HYG	HRE	V..N
06-M020	19	2003-11-11 19:55:03	45.88	HYG	HRE	V..N
06-M020	19	2003-11-11 20:05:03	47.19	HYG	HRE	V..N
06-M020	19	2003-11-11 20:15:03	47.5	HYG	HRE	V..N
06-M020	19	2003-11-11 20:25:03	47	HYG	HRE	V..N
06-M020	19	2003-11-11 20:35:03	46.69	HYG	HRE	V..N
06-M020	19	2003-11-11 20:45:03	45.69	HYG	HRE	V..N
06-M020	19	2003-11-11 20:55:03	46	HYG	HRE	V..N
06-M020	19	2003-11-11 21:05:03	45.75	HYG	HRE	V..N
06-M020	19	2003-11-11 21:15:03	45.63	HYG	HRE	V..N
06-M020	19	2003-11-11 21:25:03	45.81	HYG	HRE	V..N
06-M020	19	2003-11-11 21:35:03	44.38	HYG	HRE	V..N
06-M020	19	2003-11-11 21:45:03	45.38	HYG	HRE	V..N
06-M020	19	2003-11-11 21:55:03	45.88	HYG	HRE	V..N
06-M020	19	2003-11-11 22:05:03	45.88	HYG	HRE	V..N
06-M020	19	2003-11-11 22:15:03	45.81	HYG	HRE	V..N
06-M020	19	2003-11-11 22:25:03	45.56	HYG	HRE	V..N
06-M020	19	2003-11-11 22:35:03	45.25	HYG	HRE	V..N
06-M020	19	2003-11-11 22:45:03	45.31	HYG	HRE	V..N
06-M020	19	2003-11-11 22:55:03	45	HYG	HRE	V..N
06-M020	19	2003-11-11 23:05:03	45.06	HYG	HRE	V..N
06-M020	19	2003-11-11 23:15:03	44.38	HYG	HRE	V..N
06-M020	19	2003-11-11 23:25:03	43.81	HYG	HRE	V..N
06-M020	19	2003-11-11 23:35:03	43.56	HYG	HRE	V..N
06-M020	19	2003-11-11 23:45:03	43.38	HYG	HRE	V..N
06-M020	19	2003-11-11 23:55:03	43.25	HYG	HRE	V..N
06-M020	19	2003-11-12 00:05:03	43.13	HYG	HRE	V..N
06-M020	19	2003-11-12 00:15:03	43.06	HYG	HRE	V..N
06-M020	19	2003-11-12 00:25:03	43.06	HYG	HRE	V..N
06-M020	19	2003-11-12 00:35:03	43	HYG	HRE	V..N
06-M020	19	2003-11-12 00:45:03	42.88	HYG	HRE	V..N
06-M020	19	2003-11-12 00:55:03	42.81	HYG	HRE	V..N
06-M020	19	2003-11-12 01:05:03	42.69	HYG	HRE	V..N
06-M020	19	2003-11-12 01:15:03	42.69	HYG	HRE	V..N
06-M020	19	2003-11-12 01:25:03	42.5	HYG	HRE	V..N
06-M020	19	2003-11-12 01:35:03	42.38	HYG	HRE	V..N
06-M020	19	2003-11-12 01:45:03	42.38	HYG	HRE	V..N
06-M020	19	2003-11-12 01:55:03	42.31	HYG	HRE	V..N
06-M020	19	2003-11-12 02:05:03	42.25	HYG	HRE	V..N
06-M020	19	2003-11-12 02:15:03	42.13	HYG	HRE	V..N
06-M020	19	2003-11-12 02:25:03	42	HYG	HRE	V..N
06-M020	19	2003-11-12 02:35:03	42.06	HYG	HRE	V..N
06-M020	19	2003-11-12 02:45:03	42	HYG	HRE	V..N
06-M020	19	2003-11-12 02:55:03	41.88	HYG	HRE	V..N
06-M020	19	2003-11-12 03:05:03	41.88	HYG	HRE	V..N
06-M020	19	2003-11-12 03:15:03	41.81	HYG	HRE	V..N
06-M020	19	2003-11-12 03:25:03	41.81	HYG	HRE	V..N
06-M020	19	2003-11-12 03:35:03	41.75	HYG	HRE	V..N
06-M020	19	2003-11-12 03:45:03	41.69	HYG	HRE	V..N
06-M020	19	2003-11-12 03:55:03	41.75	HYG	HRE	V..N
06-M020	19	2003-11-12 04:05:03	41.44	HYG	HRE	V..N
06-M020	19	2003-11-12 04:15:03	41.38	HYG	HRE	V..N
06-M020	19	2003-11-12 04:25:03	41.25	HYG	HRE	V..N
06-M020	19	2003-11-12 04:35:03	41.31	HYG	HRE	V..N
06-M020	19	2003-11-12 04:45:03	41.25	HYG	HRE	V..N
06-M020	19	2003-11-12 04:55:03	41.25	HYG	HRE	V..N
06-M020	19	2003-11-12 05:05:03	41.13	HYG	HRE	V..N
06-M020	19	2003-11-12 05:15:03	41.13	HYG	HRE	V..N
06-M020	19	2003-11-12 05:25:03	41	HYG	HRE	V..N
06-M020	19	2003-11-12 05:35:03	40.88	HYG	HRE	V..N
06-M020	19	2003-11-12 05:45:03	41.69	HYG	HRE	V..N
06-M020	19	2003-11-12 05:55:03	41.63	HYG	HRE	V..N
06-M020	19	2003-11-12 06:05:03	41.75	HYG	HRE	V..N
06-M020	19	2003-11-12 06:15:03	41.63	HYG	HRE	V..N
06-M020	19	2003-11-12 06:25:03	42.25	HYG	HRE	V..N
06-M020	19	2003-11-12 06:35:03	43	HYG	HRE	V..N
06-M020	19	2003-11-12 06:45:03	42.75	HYG	HRE	V..N
06-M020	19	2003-11-12 06:55:03	42.63	HYG	HRE	V..N
06-M020	19	2003-11-12 07:05:03	42.5	HYG	HRE	V..N
06-M020	19	2003-11-12 07:15:03	38.56	HYG	HRE	V..N
06-M020	19	2003-11-12 07:25:03	42.06	HYG	HRE	V..N
06-M020	19	2003-11-12 07:35:03	43.06	HYG	HRE	V..N
06-M020	19	2003-11-12 07:45:03	43.5	HYG	HRE	V..N
06-M020	19	2003-11-12 07:55:03	43.88	HYG	HRE	V..N
06-M020	19	2003-11-12 08:05:03	44.38	HYG	HRE	V..N
06-M020	19	2003-11-12 08:15:03	44.63	HYG	HRE	V..N
06-M020	19	2003-11-12 08:25:03	44.69	HYG	HRE	V..N
06-M020	19	2003-11-12 08:35:03	45	HYG	HRE	V..N
06-M020	19	2003-11-12 08:45:03	44.88	HYG	HRE	V..N
06-M020	19	2003-11-12 08:55:03	45.13	HYG	HRE	V..N
06-M020	19	2003-11-12 09:05:03	44.56	HYG	HRE	V..N
06-M020	19	2003-11-12 09:15:03	45.25	HYG	HRE	V..N
06-M020	19	2003-11-12 09:25:03	45.25	HYG	HRE	V..N
06-M020	19	2003-11-12 09:35:03	45.56	HYG	HRE	V..N
06-M020	19	2003-11-12 09:45:03	45.5	HYG	HRE	V..N
06-M020	19	2003-11-12 09:55:03	45.25	HYG	HRE	V..N
06-M020	19	2003-11-12 10:05:03	45.19	HYG	HRE	V..N
06-M020	19	2003-11-12 10:15:03	45.06	HYG	HRE	V..N
06-M020	19	2003-11-12 10:25:03	44.88	HYG	HRE	V..N
06-M020	19	2003-11-12 10:35:03	45	HYG	HRE	V..N
06-M020	19	2003-11-12 10:45:03	44.63	HYG	HRE	V..N
06-M020	19	2003-11-12 10:55:03	44.5	HYG	HRE	V..N
06-M020	19	2003-11-12 11:05:03	44.19	HYG	HRE	V..N
06-M020	19	2003-11-12 11:15:03	44.06	HYG	HRE	V..N
06-M020	19	2003-11-12 11:25:03	44.13	HYG	HRE	V..N
06-M020	19	2003-11-12 11:35:03	44.06	HYG	HRE	V..N
06-M020	19	2003-11-12 11:45:03	43.88	HYG	HRE	V..N
06-M020	19	2003-11-12 11:55:03	43.88	HYG	HRE	V..N
06-M020	19	2003-11-12 12:05:03	44.06	HYG	HRE	V..N
06-M020	19	2003-11-12 12:15:03	44.31	HYG	HRE	V..N
06-M020	19	2003-11-12 12:25:03	44.44	HYG	HRE	V..N
06-M020	19	2003-11-12 12:35:03	44.56	HYG	HRE	V..N
06-M020	19	2003-11-12 12:45:03	44.63	HYG	HRE	V..N
06-M020	19	2003-11-12 12:55:03	45.13	HYG	HRE	V..N
06-M020	19	2003-11-12 13:05:03	45.81	HYG	HRE	V..N
06-M020	19	2003-11-12 13:15:03	47.06	HYG	HRE	V..N
06-M020	19	2003-11-12 13:25:03	47.38	HYG	HRE	V..N
06-M020	19	2003-11-12 13:35:03	46.13	HYG	HRE	V..N
06-M020	19	2003-11-12 13:45:03	45.31	HYG	HRE	V..N
06-M022	11	2004-01-12 13:23:57	50.9	QTR	HRE	V..N
06-M022	11	2004-01-12 13:33:57	48.9	QTR	HRE	V..N
06-M022	11	2004-01-12 13:43:57	47.9	QTR	HRE	V..N
06-M022	11	2004-01-12 13:53:57	48.7	QTR	HRE	V..N
06-M022	11	2004-01-12 14:03:57	49.6	QTR	HRE	V..N
06-M022	11	2004-01-12 14:13:57	50.5	QTR	HRE	V..N
06-M022	11	2004-01-12 14:23:57	51	QTR	HRE	V..N
06-M022	11	2004-01-12 14:33:57	51.6	QTR	HRE	V..N
06-M022	11	2004-01-12 14:43:57	52.3	QTR	HRE	V..N
06-M022	11	2004-01-12 14:53:57	52.8	QTR	HRE	V..N
06-M022	11	2004-01-12 15:03:57	53.8	QTR	HRE	V..N
06-M022	11	2004-01-12 15:13:57	54	QTR	HRE	V..N
06-M022	11	2004-01-12 15:23:57	54.1	QTR	HRE	V..N
06-M022	11	2004-01-12 15:33:57	54.3	QTR	HRE	V..N
06-M022	11	2004-01-12 15:43:57	54.7	QTR	HRE	V..N
06-M022	11	2004-01-12 15:53:57	56.3	QTR	HRE	V..N
06-M022	11	2004-01-12 16:03:57	55.1	QTR	HRE	V..N
06-M022	11	2004-01-12 16:13:57	54.5	QTR	HRE	V..N
06-M022	11	2004-01-12 16:23:57	54.4	QTR	HRE	V..N
06-M022	11	2004-01-12 16:33:57	54.5	QTR	HRE	V..N
06-M022	11	2004-01-12 16:43:57	54.6	QTR	HRE	V..N
06-M022	11	2004-01-12 16:53:57	54.8	QTR	HRE	V..N
06-M022	11	2004-01-12 17:03:57	54.9	QTR	HRE	V..N
06-M022	11	2004-01-12 17:13:57	55.1	QTR	HRE	V..N
06-M022	11	2004-01-12 17:23:57	55	QTR	HRE	V..N
06-M022	11	2004-01-12 17:33:57	55	QTR	HRE	V..N
06-M022	11	2004-01-12 17:43:57	54.8	QTR	HRE	V..N
06-M022	11	2004-01-12 17:53:57	54.7	QTR	HRE	V..N
06-M022	11	2004-01-12 18:03:57	54.7	QTR	HRE	V..N
06-M022	11	2004-01-12 18:13:57	54.8	QTR	HRE	V..N
06-M022	11	2004-01-12 18:23:57	54.6	QTR	HRE	V..N
06-M022	11	2004-01-12 18:33:57	54.5	QTR	HRE	V..N
06-M022	11	2004-01-12 18:43:57	54.5	QTR	HRE	V..N
06-M022	11	2004-01-12 18:53:57	54.4	QTR	HRE	V..N
06-M022	11	2004-01-12 19:03:57	54.3	QTR	HRE	V..N
06-M022	11	2004-01-12 19:13:57	54.1	QTR	HRE	V..N
06-M022	11	2004-01-12 19:23:57	54.6	QTR	HRE	V..N
06-M022	11	2004-01-12 19:33:57	54	QTR	HRE	V..N
06-M022	11	2004-01-12 19:43:57	53.5	QTR	HRE	V..N
06-M022	11	2004-01-12 19:53:57	53.2	QTR	HRE	V..N
06-M022	11	2004-01-12 20:03:57	53.3	QTR	HRE	V..N
06-M022	11	2004-01-12 20:13:57	57.4	QTR	HRE	V..N
06-M022	11	2004-01-12 20:23:57	56.4	QTR	HRE	V..N
06-M022	11	2004-01-12 20:33:57	56	QTR	HRE	V..N
06-M022	11	2004-01-12 20:43:57	55.4	QTR	HRE	V..N
06-M022	11	2004-01-12 20:53:57	54.4	QTR	HRE	V..N
06-M022	11	2004-01-12 21:03:57	53.2	QTR	HRE	V..N
06-M022	11	2004-01-12 21:13:57	53	QTR	HRE	V..N
06-M022	11	2004-01-12 21:23:57	52.9	QTR	HRE	V..N
06-M022	11	2004-01-12 21:33:57	52.6	QTR	HRE	V..N
06-M022	11	2004-01-12 21:43:57	52.4	QTR	HRE	V..N
06-M022	11	2004-01-12 21:53:57	52.2	QTR	HRE	V..N
06-M022	11	2004-01-12 22:03:57	51.8	QTR	HRE	V..N
06-M022	11	2004-01-12 22:13:57	51.9	QTR	HRE	V..N
06-M022	11	2004-01-12 22:23:57	51.9	QTR	HRE	V..N
06-M022	11	2004-01-12 22:33:57	51.8	QTR	HRE	V..N
06-M022	11	2004-01-12 22:43:57	51.7	QTR	HRE	V..N
06-M022	11	2004-01-12 22:53:57	51.7	QTR	HRE	V..N
06-M022	11	2004-01-12 23:03:57	51.4	QTR	HRE	V..N
06-M022	11	2004-01-12 23:13:57	51.2	QTR	HRE	V..N
06-M022	11	2004-01-12 23:23:57	50.9	QTR	HRE	V..N
06-M022	11	2004-01-12 23:33:57	50.7	QTR	HRE	V..N
06-M022	11	2004-01-12 23:43:57	50.7	QTR	HRE	V..N
06-M022	11	2004-01-12 23:53:57	50.6	QTR	HRE	V..N
06-M022	11	2004-01-13 00:03:57	50.4	QTR	HRE	V..N
06-M022	11	2004-01-13 00:13:57	50	QTR	HRE	V..N
06-M022	11	2004-01-13 00:23:57	49.8	QTR	HRE	V..N
06-M022	11	2004-01-13 00:33:57	49.6	QTR	HRE	V..N
06-M022	11	2004-01-13 00:43:57	49.5	QTR	HRE	V..N
06-M022	11	2004-01-13 00:53:57	49.5	QTR	HRE	V..N
06-M022	11	2004-01-13 01:03:57	49.5	QTR	HRE	V..N
06-M022	11	2004-01-13 01:13:57	49.2	QTR	HRE	V..N
06-M022	11	2004-01-13 01:23:57	49	QTR	HRE	V..N
06-M022	11	2004-01-13 01:33:57	48.9	QTR	HRE	V..N
06-M022	11	2004-01-13 01:43:57	48.9	QTR	HRE	V..N
06-M022	11	2004-01-13 01:53:57	48.9	QTR	HRE	V..N
06-M022	11	2004-01-13 02:03:57	49	QTR	HRE	V..N
06-M022	11	2004-01-13 02:13:57	48.8	QTR	HRE	V..N
06-M022	11	2004-01-13 02:23:57	48.4	QTR	HRE	V..N
06-M022	11	2004-01-13 02:33:57	48.2	QTR	HRE	V..N
06-M022	11	2004-01-13 02:43:57	47.8	QTR	HRE	V..N
06-M022	11	2004-01-13 02:53:57	48	QTR	HRE	V..N
06-M022	11	2004-01-13 03:03:57	48.4	QTR	HRE	V..N
06-M022	11	2004-01-13 03:13:57	48.8	QTR	HRE	V..N
06-M022	11	2004-01-13 03:23:57	49.4	QTR	HRE	V..N
06-M022	11	2004-01-13 03:33:57	49.7	QTR	HRE	V..N
06-M022	11	2004-01-13 03:43:57	49.9	QTR	HRE	V..N
06-M022	11	2004-01-13 03:53:57	49.9	QTR	HRE	V..N
06-M022	11	2004-01-13 04:03:57	49.5	QTR	HRE	V..N
06-M022	11	2004-01-13 04:13:57	49.1	QTR	HRE	V..N
06-M022	11	2004-01-13 04:23:57	48.8	QTR	HRE	V..N
06-M022	11	2004-01-13 04:33:57	48.7	QTR	HRE	V..N
06-M022	11	2004-01-13 04:43:57	48.6	QTR	HRE	V..N
06-M022	11	2004-01-13 04:53:57	48.6	QTR	HRE	V..N
06-M022	11	2004-01-13 05:03:57	49	QTR	HRE	V..N
06-M022	11	2004-01-13 05:13:57	49.6	QTR	HRE	V..N
06-M022	11	2004-01-13 05:23:57	50	QTR	HRE	V..N
06-M022	11	2004-01-13 05:33:57	50.4	QTR	HRE	V..N
06-M022	11	2004-01-13 05:43:57	50.9	QTR	HRE	V..N
06-M022	11	2004-01-13 05:53:57	51.6	QTR	HRE	V..N
06-M022	11	2004-01-13 06:03:57	52.1	QTR	HRE	V..N
06-M022	11	2004-01-13 06:13:57	52.4	QTR	HRE	V..N
06-M022	11	2004-01-13 06:23:57	52.9	QTR	HRE	V..N
06-M022	11	2004-01-13 06:33:57	53.3	QTR	HRE	V..N
06-M022	11	2004-01-13 06:43:57	53.7	QTR	HRE	V..N
06-M022	11	2004-01-13 06:53:57	54.1	QTR	HRE	V..N
06-M022	11	2004-01-13 07:03:57	54.4	QTR	HRE	V..N
06-M022	11	2004-01-13 07:13:57	54.9	QTR	HRE	V..N
06-M022	11	2004-01-13 07:23:57	55.9	QTR	HRE	V..N
06-M022	11	2004-01-13 07:33:57	57	QTR	HRE	V..N
06-M022	11	2004-01-13 07:43:57	58.3	QTR	HRE	V..N
06-M022	11	2004-01-13 07:53:57	59.4	QTR	HRE	V..N
06-M022	11	2004-01-13 08:03:57	60	QTR	HRE	V..N
06-M022	11	2004-01-13 08:13:57	60.5	QTR	HRE	V..N
06-M022	11	2004-01-13 08:23:57	60.9	QTR	HRE	V..N
06-M022	11	2004-01-13 08:33:57	61.3	QTR	HRE	V..N
06-M022	11	2004-01-13 08:43:57	61.7	QTR	HRE	V..N
06-M022	11	2004-01-13 08:53:57	61.2	QTR	HRE	V..N
06-M022	11	2004-01-13 09:03:57	59.6	QTR	HRE	V..N
06-M022	11	2004-01-13 09:13:57	59	QTR	HRE	V..N
06-M022	11	2004-01-13 09:23:57	58.6	QTR	HRE	V..N
06-M022	11	2004-01-13 09:33:57	58.4	QTR	HRE	V..N
06-M022	11	2004-01-13 09:43:57	58.3	QTR	HRE	V..N
06-M022	11	2004-01-13 09:53:57	58.3	QTR	HRE	V..N
06-M022	11	2004-01-13 10:03:57	58.2	QTR	HRE	V..N
06-M022	11	2004-01-13 10:13:57	58.2	QTR	HRE	V..N
06-M022	11	2004-01-13 10:23:57	58.3	QTR	HRE	V..N
06-M022	11	2004-01-13 10:33:57	58.8	QTR	HRE	V..N
06-M022	11	2004-01-13 10:43:57	58.4	QTR	HRE	V..N
06-M022	11	2004-01-13 10:53:57	58.1	QTR	HRE	V..N
06-M022	11	2004-01-13 11:03:57	57.9	QTR	HRE	V..N
06-M022	11	2004-01-13 11:13:57	57.8	QTR	HRE	V..N
06-M022	11	2004-01-13 11:23:57	57.6	QTR	HRE	V..N
06-M022	11	2004-01-13 11:33:57	57.6	QTR	HRE	V..N
06-M022	11	2004-01-13 11:43:57	58	QTR	HRE	V..N
06-M022	11	2004-01-13 11:53:57	58.8	QTR	HRE	V..N
06-M022	11	2004-01-13 12:03:57	57.7	QTR	HRE	V..N
06-M022	11	2004-01-13 12:13:57	57.3	QTR	HRE	V..N
06-M022	11	2004-01-13 12:23:57	57.2	QTR	HRE	V..N
06-M022	11	2004-01-13 12:33:57	57.3	QTR	HRE	V..N
06-M022	11	2004-01-13 12:43:57	57.5	QTR	HRE	V..N
06-M022	11	2004-01-13 12:53:57	57.4	QTR	HRE	V..N
06-M022	11	2004-01-13 13:03:57	57.4	QTR	HRE	V..N
06-M022	11	2004-01-13 13:13:57	58.6	QTR	HRE	V..N
06-M022	11	2004-01-13 13:23:57	58.6	QTR	HRE	V..N
06-M022	11	2004-01-13 13:33:57	58.2	QTR	HRE	V..N
06-M022	11	2004-01-13 13:43:57	58	QTR	HRE	V..N
06-M022	11	2004-01-13 13:53:57	58	QTR	HRE	V..N
06-M022	11	2004-01-13 14:03:57	57.9	QTR	HRE	V..N
06-M022	11	2004-01-13 14:13:57	57.6	QTR	HRE	V..N
06-M022	11	2004-01-13 14:23:57	57.5	QTR	HRE	V..N
06-M022	11	2004-01-13 14:33:57	57.4	QTR	HRE	V..N
06-M022	11	2004-01-13 14:43:57	57.3	QTR	HRE	V..N
06-M022	11	2004-01-13 14:53:57	57.4	QTR	HRE	V..N
06-M022	11	2004-01-13 15:03:57	57	QTR	HRE	V..N
06-M022	11	2004-01-13 15:13:57	56.7	QTR	HRE	V..N
06-M022	11	2004-01-13 15:23:57	56.6	QTR	HRE	V..N
06-M022	11	2004-01-13 15:33:57	56.5	QTR	HRE	V..N
06-M022	11	2004-01-13 15:43:57	56.1	QTR	HRE	V..N
06-M022	11	2004-01-13 15:53:57	56	QTR	HRE	V..N
06-M022	11	2004-01-13 16:03:57	56.2	QTR	HRE	V..N
06-M022	11	2004-01-13 16:13:57	55.9	QTR	HRE	V..N
06-M022	11	2004-01-13 16:23:57	55.7	QTR	HRE	V..N
06-M022	11	2004-01-13 16:33:57	55.8	QTR	HRE	V..N
06-M022	11	2004-01-13 16:43:57	56.1	QTR	HRE	V..N
06-M022	11	2004-01-13 16:53:57	56	QTR	HRE	V..N
06-M022	11	2004-01-13 17:03:57	55.9	QTR	HRE	V..N
06-M022	11	2004-01-13 17:13:57	55.9	QTR	HRE	V..N
06-M022	11	2004-01-13 17:23:57	55.2	QTR	HRE	V..N
06-M022	11	2004-01-13 17:33:57	54.6	QTR	HRE	V..N
06-M022	11	2004-01-13 17:43:57	54.4	QTR	HRE	V..N
06-M022	11	2004-01-13 17:53:57	54.4	QTR	HRE	V..N
06-M022	11	2004-01-13 18:03:57	54.9	QTR	HRE	V..N
06-M022	11	2004-01-13 18:13:57	55.3	QTR	HRE	V..N
06-M022	11	2004-01-13 18:23:57	54.9	QTR	HRE	V..N
06-M022	11	2004-01-13 18:33:57	55	QTR	HRE	V..N
06-M022	11	2004-01-13 18:43:57	55.2	QTR	HRE	V..N
06-M022	11	2004-01-13 18:53:57	55.4	QTR	HRE	V..N
06-M022	11	2004-01-13 19:03:57	55.5	QTR	HRE	V..N
06-M022	11	2004-01-13 19:13:57	56.7	QTR	HRE	V..N
06-M022	11	2004-01-13 19:23:57	57.7	QTR	HRE	V..N
06-M022	11	2004-01-13 19:33:57	57	QTR	HRE	V..N
06-M022	11	2004-01-13 19:43:57	56.5	QTR	HRE	V..N
06-M022	11	2004-01-13 19:53:57	56.2	QTR	HRE	V..N
06-M022	11	2004-01-13 20:03:57	55.9	QTR	HRE	V..N
06-M022	11	2004-01-13 20:13:57	55.6	QTR	HRE	V..N
06-M022	11	2004-01-13 20:23:57	54.9	QTR	HRE	V..N
06-M022	11	2004-01-13 20:33:57	54.6	QTR	HRE	V..N
06-M022	11	2004-01-13 20:43:57	54.8	QTR	HRE	V..N
06-M022	11	2004-01-13 20:53:57	54.9	QTR	HRE	V..N
06-M022	11	2004-01-13 21:03:57	55.2	QTR	HRE	V..N
06-M022	11	2004-01-13 21:13:57	55.6	QTR	HRE	V..N
06-M022	11	2004-01-13 21:23:57	57.5	QTR	HRE	V..N
06-M022	11	2004-01-13 21:33:57	57.4	QTR	HRE	V..N
06-M022	11	2004-01-13 21:43:57	56.8	QTR	HRE	V..N
06-M022	11	2004-01-13 21:53:57	56.8	QTR	HRE	V..N
06-M022	11	2004-01-13 22:03:57	56.2	QTR	HRE	V..N
06-M022	11	2004-01-13 22:13:57	55.5	QTR	HRE	V..N
06-M022	11	2004-01-13 22:23:57	55.4	QTR	HRE	V..N
06-M022	11	2004-01-13 22:33:57	55.4	QTR	HRE	V..N
06-M022	11	2004-01-13 22:43:57	55.1	QTR	HRE	V..N
06-M022	11	2004-01-13 22:53:57	54.3	QTR	HRE	V..N
06-M022	11	2004-01-13 23:03:57	53.7	QTR	HRE	V..N
06-M022	11	2004-01-13 23:13:57	53	QTR	HRE	V..N
06-M022	11	2004-01-13 23:23:57	52.6	QTR	HRE	V..N
06-M022	11	2004-01-13 23:33:57	53.3	QTR	HRE	V..N
06-M022	11	2004-01-13 23:43:57	54.4	QTR	HRE	V..N
06-M022	11	2004-01-13 23:53:57	54.2	QTR	HRE	V..N
06-M022	11	2004-01-14 00:03:57	53.9	QTR	HRE	V..N
06-M022	11	2004-01-14 00:13:57	53.4	QTR	HRE	V..N
06-M022	11	2004-01-14 00:23:57	53	QTR	HRE	V..N
06-M022	11	2004-01-14 00:33:57	52.6	QTR	HRE	V..N
06-M022	11	2004-01-14 00:43:57	52.1	QTR	HRE	V..N
06-M022	11	2004-01-14 00:53:57	51.9	QTR	HRE	V..N
06-M022	11	2004-01-14 01:03:57	51.7	QTR	HRE	V..N
06-M022	11	2004-01-14 01:13:57	51.8	QTR	HRE	V..N
06-M022	11	2004-01-14 01:23:57	52	QTR	HRE	V..N
06-M022	11	2004-01-14 01:33:57	52.4	QTR	HRE	V..N
06-M022	11	2004-01-14 01:43:57	52.3	QTR	HRE	V..N
06-M022	11	2004-01-14 01:53:57	51.9	QTR	HRE	V..N
06-M022	11	2004-01-14 02:03:57	50.7	QTR	HRE	V..N
06-M022	11	2004-01-14 02:13:57	50	QTR	HRE	V..N
06-M022	11	2004-01-14 02:23:57	49.5	QTR	HRE	V..N
06-M022	11	2004-01-14 02:33:57	49.4	QTR	HRE	V..N
06-M022	11	2004-01-14 02:43:57	50.2	QTR	HRE	V..N
06-M022	11	2004-01-14 02:53:57	50.5	QTR	HRE	V..N
06-M022	11	2004-01-14 03:03:57	50.6	QTR	HRE	V..N
06-M022	11	2004-01-14 03:13:57	50.1	QTR	HRE	V..N
06-M022	11	2004-01-14 03:23:57	49.7	QTR	HRE	V..N
06-M022	11	2004-01-14 03:33:57	49.5	QTR	HRE	V..N
06-M022	11	2004-01-14 03:43:57	49.4	QTR	HRE	V..N
06-M022	11	2004-01-14 03:53:57	49.1	QTR	HRE	V..N
06-M022	11	2004-01-14 04:03:57	49.3	QTR	HRE	V..N
06-M022	11	2004-01-14 04:13:57	49	QTR	HRE	V..N
06-M022	11	2004-01-14 04:23:57	49.2	QTR	HRE	V..N
06-M022	11	2004-01-14 04:33:57	48.8	QTR	HRE	V..N
06-M022	11	2004-01-14 04:43:57	48.5	QTR	HRE	V..N
06-M022	11	2004-01-14 04:53:57	48.1	QTR	HRE	V..N
06-M022	11	2004-01-14 05:03:57	48.3	QTR	HRE	V..N
06-M022	11	2004-01-14 05:13:57	48.3	QTR	HRE	V..N
06-M022	11	2004-01-14 05:23:57	48.5	QTR	HRE	V..N
06-M022	11	2004-01-14 05:33:57	48.6	QTR	HRE	V..N
06-M022	11	2004-01-14 05:43:57	48.7	QTR	HRE	V..N
06-M022	11	2004-01-14 05:53:57	48.6	QTR	HRE	V..N
06-M022	11	2004-01-14 06:03:57	48.4	QTR	HRE	V..N
06-M022	11	2004-01-14 06:13:57	48.2	QTR	HRE	V..N
06-M022	11	2004-01-14 06:23:57	48.1	QTR	HRE	V..N
06-M022	11	2004-01-14 06:33:57	47.7	QTR	HRE	V..N
06-M022	11	2004-01-14 06:43:57	47.6	QTR	HRE	V..N
06-M022	11	2004-01-14 06:53:57	47.3	QTR	HRE	V..N
06-M022	11	2004-01-14 07:03:57	47.5	QTR	HRE	V..N
06-M022	11	2004-01-14 07:13:57	47.5	QTR	HRE	V..N
06-M022	11	2004-01-14 07:23:57	47.7	QTR	HRE	V..N
06-M022	11	2004-01-14 07:33:57	47.8	QTR	HRE	V..N
06-M022	11	2004-01-14 07:43:57	47.8	QTR	HRE	V..N
06-M022	11	2004-01-14 07:53:57	46.8	QTR	HRE	V..N
06-M022	11	2004-01-14 08:03:57	46.6	QTR	HRE	V..N
06-M022	11	2004-01-14 08:13:57	46.4	QTR	HRE	V..N
06-M022	11	2004-01-14 08:23:57	46.3	QTR	HRE	V..N
06-M022	11	2004-01-14 08:33:57	45.8	QTR	HRE	V..N
06-M022	11	2004-01-14 08:43:57	45.5	QTR	HRE	V..N
06-M022	11	2004-01-14 08:53:57	45.8	QTR	HRE	V..N
06-M022	11	2004-01-14 09:03:57	46.6	QTR	HRE	V..N
06-M022	11	2004-01-14 09:13:57	42.2	QTR	HRE	V..N
06-M022	11	2004-01-14 09:23:57	41	QTR	HRE	V..N
06-M022	11	2004-01-14 09:33:57	42.1	QTR	HRE	V..N
06-M022	11	2004-01-14 09:43:57	43.4	QTR	HRE	V..N
06-M022	11	2004-01-14 09:53:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-14 10:03:57	48.2	QTR	HRE	V..N
06-M022	11	2004-01-14 10:13:57	51.1	QTR	HRE	V..N
06-M022	11	2004-01-14 10:23:57	49.3	QTR	HRE	V..N
06-M022	11	2004-01-14 10:33:57	47.5	QTR	HRE	V..N
06-M022	11	2004-01-14 10:43:57	46.7	QTR	HRE	V..N
06-M022	11	2004-01-14 10:53:57	47.8	QTR	HRE	V..N
06-M022	11	2004-01-14 11:03:57	48.4	QTR	HRE	V..N
06-M022	11	2004-01-14 11:13:57	47.7	QTR	HRE	V..N
06-M022	11	2004-01-14 11:23:57	47.8	QTR	HRE	V..N
06-M022	11	2004-01-14 11:33:57	47.6	QTR	HRE	V..N
06-M022	11	2004-01-14 11:43:57	47	QTR	HRE	V..N
06-M022	11	2004-01-14 11:53:57	45.5	QTR	HRE	V..N
06-M022	11	2004-01-14 12:03:57	44.7	QTR	HRE	V..N
06-M022	11	2004-01-14 12:13:57	44.5	QTR	HRE	V..N
06-M022	11	2004-01-14 12:23:57	44.5	QTR	HRE	V..N
06-M022	11	2004-01-14 12:33:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-14 12:43:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-14 12:53:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-14 13:03:57	44.2	QTR	HRE	V..N
06-M022	11	2004-01-14 13:13:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-14 13:23:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-14 13:33:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-14 13:43:57	47.3	QTR	HRE	V..N
06-M022	11	2004-01-14 13:53:57	48	QTR	HRE	V..N
06-M022	11	2004-01-14 14:03:57	48.1	QTR	HRE	V..N
06-M022	11	2004-01-14 14:13:57	48	QTR	HRE	V..N
06-M022	11	2004-01-14 14:23:57	48.6	QTR	HRE	V..N
06-M022	11	2004-01-14 14:33:57	48.8	QTR	HRE	V..N
06-M022	11	2004-01-14 14:43:57	49	QTR	HRE	V..N
06-M022	11	2004-01-14 14:53:57	48.9	QTR	HRE	V..N
06-M022	11	2004-01-14 15:03:57	49.5	QTR	HRE	V..N
06-M022	11	2004-01-14 15:13:57	49.6	QTR	HRE	V..N
06-M022	11	2004-01-14 15:23:57	49.5	QTR	HRE	V..N
06-M022	11	2004-01-14 15:33:57	48.5	QTR	HRE	V..N
06-M022	11	2004-01-14 15:43:57	47.8	QTR	HRE	V..N
06-M022	11	2004-01-14 15:53:57	48.3	QTR	HRE	V..N
06-M022	11	2004-01-14 16:03:57	49.1	QTR	HRE	V..N
06-M022	11	2004-01-14 16:13:57	49.4	QTR	HRE	V..N
06-M022	11	2004-01-14 16:23:57	49.9	QTR	HRE	V..N
06-M022	11	2004-01-14 16:33:57	46.6	QTR	HRE	V..N
06-M022	11	2004-01-14 16:43:57	44.6	QTR	HRE	V..N
06-M022	11	2004-01-14 16:53:57	44.5	QTR	HRE	V..N
06-M022	11	2004-01-14 17:03:57	44.5	QTR	HRE	V..N
06-M022	11	2004-01-14 17:13:57	44.7	QTR	HRE	V..N
06-M022	11	2004-01-14 17:23:57	44.5	QTR	HRE	V..N
06-M022	11	2004-01-14 17:33:57	44.6	QTR	HRE	V..N
06-M022	11	2004-01-14 17:43:57	44.6	QTR	HRE	V..N
06-M022	11	2004-01-14 17:53:57	43.6	QTR	HRE	V..N
06-M022	11	2004-01-14 18:03:57	41.6	QTR	HRE	V..N
06-M022	11	2004-01-14 18:13:57	40.8	QTR	HRE	V..N
06-M022	11	2004-01-14 18:23:57	41	QTR	HRE	V..N
06-M022	11	2004-01-14 18:33:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-14 18:43:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-14 18:53:57	41	QTR	HRE	V..N
06-M022	11	2004-01-14 19:03:57	41	QTR	HRE	V..N
06-M022	11	2004-01-14 19:13:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-14 19:23:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-14 19:33:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-14 19:43:57	41.4	QTR	HRE	V..N
06-M022	11	2004-01-14 19:53:57	41.6	QTR	HRE	V..N
06-M022	11	2004-01-14 20:03:57	42	QTR	HRE	V..N
06-M022	11	2004-01-14 20:13:57	47.3	QTR	HRE	V..N
06-M022	11	2004-01-14 20:23:57	45.8	QTR	HRE	V..N
06-M022	11	2004-01-14 20:33:57	45.2	QTR	HRE	V..N
06-M022	11	2004-01-14 20:43:57	44.8	QTR	HRE	V..N
06-M022	11	2004-01-14 20:53:57	45.4	QTR	HRE	V..N
06-M022	11	2004-01-14 21:03:57	48.4	QTR	HRE	V..N
06-M022	11	2004-01-14 21:13:57	47.2	QTR	HRE	V..N
06-M022	11	2004-01-14 21:23:57	46.8	QTR	HRE	V..N
06-M022	11	2004-01-14 21:33:57	46.2	QTR	HRE	V..N
06-M022	11	2004-01-14 21:43:57	46.5	QTR	HRE	V..N
06-M022	11	2004-01-14 21:53:57	45.4	QTR	HRE	V..N
06-M022	11	2004-01-14 22:03:57	44.8	QTR	HRE	V..N
06-M022	11	2004-01-14 22:13:57	45.1	QTR	HRE	V..N
06-M022	11	2004-01-14 22:23:57	45.3	QTR	HRE	V..N
06-M022	11	2004-01-14 22:33:57	45.9	QTR	HRE	V..N
06-M022	11	2004-01-14 22:43:57	45.7	QTR	HRE	V..N
06-M022	11	2004-01-14 22:53:57	45.5	QTR	HRE	V..N
06-M022	11	2004-01-14 23:03:57	46	QTR	HRE	V..N
06-M022	11	2004-01-14 23:13:57	45.9	QTR	HRE	V..N
06-M022	11	2004-01-14 23:23:57	45	QTR	HRE	V..N
06-M022	11	2004-01-14 23:33:57	45.1	QTR	HRE	V..N
06-M022	11	2004-01-14 23:43:57	45.2	QTR	HRE	V..N
06-M022	11	2004-01-14 23:53:57	45	QTR	HRE	V..N
06-M022	11	2004-01-15 00:03:57	45.3	QTR	HRE	V..N
06-M022	11	2004-01-15 00:13:57	45	QTR	HRE	V..N
06-M022	11	2004-01-15 00:23:57	44.7	QTR	HRE	V..N
06-M022	11	2004-01-15 00:33:57	44.6	QTR	HRE	V..N
06-M022	11	2004-01-15 00:43:57	45.1	QTR	HRE	V..N
06-M022	11	2004-01-15 00:53:57	45.1	QTR	HRE	V..N
06-M022	11	2004-01-15 01:03:57	44.9	QTR	HRE	V..N
06-M022	11	2004-01-15 01:13:57	45	QTR	HRE	V..N
06-M022	11	2004-01-15 01:23:57	44.7	QTR	HRE	V..N
06-M022	11	2004-01-15 01:33:57	44.8	QTR	HRE	V..N
06-M022	11	2004-01-15 01:43:57	44.5	QTR	HRE	V..N
06-M022	11	2004-01-15 01:53:57	44.7	QTR	HRE	V..N
06-M022	11	2004-01-15 02:03:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-15 02:13:57	45.2	QTR	HRE	V..N
06-M022	11	2004-01-15 02:23:57	45.3	QTR	HRE	V..N
06-M022	11	2004-01-15 02:33:57	44.7	QTR	HRE	V..N
06-M022	11	2004-01-15 02:43:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-15 02:53:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-15 03:03:57	44.8	QTR	HRE	V..N
06-M022	11	2004-01-15 03:13:57	44.7	QTR	HRE	V..N
06-M022	11	2004-01-15 03:23:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-15 03:33:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-15 03:43:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-15 03:53:57	44.6	QTR	HRE	V..N
06-M022	11	2004-01-15 04:03:57	44.6	QTR	HRE	V..N
06-M022	11	2004-01-15 04:13:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-15 04:23:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-15 04:33:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-15 04:43:57	44	QTR	HRE	V..N
06-M022	11	2004-01-15 04:53:57	43.9	QTR	HRE	V..N
06-M022	11	2004-01-15 05:03:57	43.8	QTR	HRE	V..N
06-M022	11	2004-01-15 05:13:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-15 05:23:57	42	QTR	HRE	V..N
06-M022	11	2004-01-15 05:33:57	41.7	QTR	HRE	V..N
06-M022	11	2004-01-15 05:43:57	41.6	QTR	HRE	V..N
06-M022	11	2004-01-15 05:53:57	42.1	QTR	HRE	V..N
06-M022	11	2004-01-15 06:03:57	43.9	QTR	HRE	V..N
06-M022	11	2004-01-15 06:13:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-15 06:23:57	44.6	QTR	HRE	V..N
06-M022	11	2004-01-15 06:33:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-15 06:43:57	44.2	QTR	HRE	V..N
06-M022	11	2004-01-15 06:53:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-15 07:03:57	43.8	QTR	HRE	V..N
06-M022	11	2004-01-15 07:13:57	44.2	QTR	HRE	V..N
06-M022	11	2004-01-15 07:23:57	41.6	QTR	HRE	V..N
06-M022	11	2004-01-15 07:33:57	39.7	QTR	HRE	V..N
06-M022	11	2004-01-15 07:43:57	40.5	QTR	HRE	V..N
06-M022	11	2004-01-15 07:53:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-15 08:03:57	40.8	QTR	HRE	V..N
06-M022	11	2004-01-15 08:13:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-15 08:23:57	39.9	QTR	HRE	V..N
06-M022	11	2004-01-15 08:33:57	40	QTR	HRE	V..N
06-M022	11	2004-01-15 08:43:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-15 08:53:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-15 09:03:57	39.9	QTR	HRE	V..N
06-M022	11	2004-01-15 09:13:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-15 09:23:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-15 09:33:57	45.8	QTR	HRE	V..N
06-M022	11	2004-01-15 09:43:57	45.1	QTR	HRE	V..N
06-M022	11	2004-01-15 09:53:57	42.7	QTR	HRE	V..N
06-M022	11	2004-01-15 10:03:57	41.9	QTR	HRE	V..N
06-M022	11	2004-01-15 10:13:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-15 10:23:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-15 10:33:57	40.4	QTR	HRE	V..N
06-M022	11	2004-01-15 10:43:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-15 10:53:57	40	QTR	HRE	V..N
06-M022	11	2004-01-15 11:03:57	39.9	QTR	HRE	V..N
06-M022	11	2004-01-15 11:13:57	40	QTR	HRE	V..N
06-M022	11	2004-01-15 11:23:57	39.9	QTR	HRE	V..N
06-M022	11	2004-01-15 11:33:57	39.7	QTR	HRE	V..N
06-M022	11	2004-01-15 11:43:57	39.6	QTR	HRE	V..N
06-M022	11	2004-01-15 11:53:57	39.4	QTR	HRE	V..N
06-M022	11	2004-01-15 12:03:57	39.3	QTR	HRE	V..N
06-M022	11	2004-01-15 12:13:57	46.5	QTR	HRE	V..N
06-M022	11	2004-01-15 12:23:57	44	QTR	HRE	V..N
06-M022	11	2004-01-15 12:33:57	41.7	QTR	HRE	V..N
06-M022	11	2004-01-15 12:43:57	41	QTR	HRE	V..N
06-M022	11	2004-01-15 12:53:57	40.8	QTR	HRE	V..N
06-M022	11	2004-01-15 13:03:57	40.8	QTR	HRE	V..N
06-M022	11	2004-01-15 13:13:57	40.9	QTR	HRE	V..N
06-M022	11	2004-01-15 13:23:57	40.9	QTR	HRE	V..N
06-M022	11	2004-01-15 13:33:57	40.9	QTR	HRE	V..N
06-M022	11	2004-01-15 13:43:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-15 13:53:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-15 14:03:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-15 14:13:57	40.8	QTR	HRE	V..N
06-M022	11	2004-01-15 14:23:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-15 14:33:57	40.5	QTR	HRE	V..N
06-M022	11	2004-01-15 14:43:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-15 14:53:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-15 15:03:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-15 15:13:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-15 15:23:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-15 15:33:57	40.4	QTR	HRE	V..N
06-M022	11	2004-01-15 15:43:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-15 15:53:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-15 16:03:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-15 16:13:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-15 16:23:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-15 16:33:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-15 16:43:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-15 16:53:57	41.4	QTR	HRE	V..N
06-M022	11	2004-01-15 17:03:57	41.5	QTR	HRE	V..N
06-M022	11	2004-01-15 17:13:57	41.6	QTR	HRE	V..N
06-M022	11	2004-01-15 17:23:57	41.7	QTR	HRE	V..N
06-M022	11	2004-01-15 17:33:57	41.7	QTR	HRE	V..N
06-M022	11	2004-01-15 17:43:57	41.8	QTR	HRE	V..N
06-M022	11	2004-01-15 17:53:57	41.8	QTR	HRE	V..N
06-M022	11	2004-01-15 18:03:57	41.8	QTR	HRE	V..N
06-M022	11	2004-01-15 18:13:57	41.9	QTR	HRE	V..N
06-M022	11	2004-01-15 18:23:57	42	QTR	HRE	V..N
06-M022	11	2004-01-15 18:33:57	42	QTR	HRE	V..N
06-M022	11	2004-01-15 18:43:57	42.1	QTR	HRE	V..N
06-M022	11	2004-01-15 18:53:57	42.7	QTR	HRE	V..N
06-M022	11	2004-01-15 19:03:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-15 19:13:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-15 19:23:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-15 19:33:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-15 19:43:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-15 19:53:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-15 20:03:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-15 20:13:57	45.6	QTR	HRE	V..N
06-M022	11	2004-01-15 20:23:57	46	QTR	HRE	V..N
06-M022	11	2004-01-15 20:33:57	46.2	QTR	HRE	V..N
06-M022	11	2004-01-15 20:43:57	46	QTR	HRE	V..N
06-M022	11	2004-01-15 20:53:57	45.9	QTR	HRE	V..N
06-M022	11	2004-01-15 21:03:57	45.8	QTR	HRE	V..N
06-M022	11	2004-01-15 21:13:57	46.5	QTR	HRE	V..N
06-M022	11	2004-01-15 21:23:57	45.7	QTR	HRE	V..N
06-M022	11	2004-01-15 21:33:57	45.6	QTR	HRE	V..N
06-M022	11	2004-01-15 21:43:57	45.5	QTR	HRE	V..N
06-M022	11	2004-01-15 21:53:57	45.5	QTR	HRE	V..N
06-M022	11	2004-01-15 22:03:57	45.4	QTR	HRE	V..N
06-M022	11	2004-01-15 22:13:57	45.4	QTR	HRE	V..N
06-M022	11	2004-01-15 22:23:57	45.2	QTR	HRE	V..N
06-M022	11	2004-01-15 22:33:57	45.3	QTR	HRE	V..N
06-M022	11	2004-01-15 22:43:57	45.6	QTR	HRE	V..N
06-M022	11	2004-01-15 22:53:57	45.4	QTR	HRE	V..N
06-M022	11	2004-01-15 23:03:57	45.2	QTR	HRE	V..N
06-M022	11	2004-01-15 23:13:57	44.9	QTR	HRE	V..N
06-M022	11	2004-01-15 23:23:57	45	QTR	HRE	V..N
06-M022	11	2004-01-15 23:33:57	44.8	QTR	HRE	V..N
06-M022	11	2004-01-15 23:43:57	44.8	QTR	HRE	V..N
06-M022	11	2004-01-15 23:53:57	44.9	QTR	HRE	V..N
06-M022	11	2004-01-16 00:03:57	44.6	QTR	HRE	V..N
06-M022	11	2004-01-16 00:13:57	44.5	QTR	HRE	V..N
06-M022	11	2004-01-16 00:23:57	44.5	QTR	HRE	V..N
06-M022	11	2004-01-16 00:33:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-16 00:43:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-16 00:53:57	44.5	QTR	HRE	V..N
06-M022	11	2004-01-16 01:03:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-16 01:13:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-16 01:23:57	44.2	QTR	HRE	V..N
06-M022	11	2004-01-16 01:33:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-16 01:43:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-16 01:53:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-16 02:03:57	44.2	QTR	HRE	V..N
06-M022	11	2004-01-16 02:13:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-16 02:23:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-16 02:33:57	44.2	QTR	HRE	V..N
06-M022	11	2004-01-16 02:43:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-16 02:53:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-16 03:03:57	44	QTR	HRE	V..N
06-M022	11	2004-01-16 03:13:57	43.5	QTR	HRE	V..N
06-M022	11	2004-01-16 03:23:57	42.7	QTR	HRE	V..N
06-M022	11	2004-01-16 03:33:57	41	QTR	HRE	V..N
06-M022	11	2004-01-16 03:43:57	39.5	QTR	HRE	V..N
06-M022	11	2004-01-16 03:53:57	37.8	QTR	HRE	V..N
06-M022	11	2004-01-16 04:03:57	39.3	QTR	HRE	V..N
06-M022	11	2004-01-16 04:13:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-16 04:23:57	41.6	QTR	HRE	V..N
06-M022	11	2004-01-16 04:33:57	41.6	QTR	HRE	V..N
06-M022	11	2004-01-16 04:43:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-16 04:53:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-16 05:03:57	39.8	QTR	HRE	V..N
06-M022	11	2004-01-16 05:13:57	41.9	QTR	HRE	V..N
06-M022	11	2004-01-16 05:23:57	41.5	QTR	HRE	V..N
06-M022	11	2004-01-16 05:33:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-16 05:43:57	40	QTR	HRE	V..N
06-M022	11	2004-01-16 05:53:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-16 06:03:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-16 06:13:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-16 06:23:57	40.9	QTR	HRE	V..N
06-M022	11	2004-01-16 06:33:57	41.7	QTR	HRE	V..N
06-M022	11	2004-01-16 06:43:57	40.4	QTR	HRE	V..N
06-M022	11	2004-01-16 06:53:57	39.9	QTR	HRE	V..N
06-M022	11	2004-01-16 07:03:57	39.7	QTR	HRE	V..N
06-M022	11	2004-01-16 07:13:57	39	QTR	HRE	V..N
06-M022	11	2004-01-16 07:23:57	38.6	QTR	HRE	V..N
06-M022	11	2004-01-16 07:33:57	38.7	QTR	HRE	V..N
06-M022	11	2004-01-16 07:43:57	38.9	QTR	HRE	V..N
06-M022	11	2004-01-16 07:53:57	39.4	QTR	HRE	V..N
06-M022	11	2004-01-16 08:03:57	39.1	QTR	HRE	V..N
06-M022	11	2004-01-16 08:13:57	39.1	QTR	HRE	V..N
06-M022	11	2004-01-16 08:23:57	39.2	QTR	HRE	V..N
06-M022	11	2004-01-16 08:33:57	39.2	QTR	HRE	V..N
06-M022	11	2004-01-16 08:43:57	39.2	QTR	HRE	V..N
06-M022	11	2004-01-16 08:53:57	39.4	QTR	HRE	V..N
06-M022	11	2004-01-16 09:03:57	39.5	QTR	HRE	V..N
06-M022	11	2004-01-16 09:13:57	39.5	QTR	HRE	V..N
06-M022	11	2004-01-16 09:23:57	39.5	QTR	HRE	V..N
06-M022	11	2004-01-16 09:33:57	39.5	QTR	HRE	V..N
06-M022	11	2004-01-16 09:43:57	39.6	QTR	HRE	V..N
06-M022	11	2004-01-16 09:53:57	39.7	QTR	HRE	V..N
06-M022	11	2004-01-16 10:03:57	39.8	QTR	HRE	V..N
06-M022	11	2004-01-16 10:13:57	40	QTR	HRE	V..N
06-M022	11	2004-01-16 10:23:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-16 10:33:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-16 10:43:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-16 10:53:57	40.4	QTR	HRE	V..N
06-M022	11	2004-01-16 11:03:57	40.5	QTR	HRE	V..N
06-M022	11	2004-01-16 11:13:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-16 11:23:57	40.8	QTR	HRE	V..N
06-M022	11	2004-01-16 11:33:57	40.9	QTR	HRE	V..N
06-M022	11	2004-01-16 11:43:57	41	QTR	HRE	V..N
06-M022	11	2004-01-16 11:53:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-16 12:03:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-16 12:13:57	41.5	QTR	HRE	V..N
06-M022	11	2004-01-16 12:23:57	41.5	QTR	HRE	V..N
06-M022	11	2004-01-16 12:33:57	41.6	QTR	HRE	V..N
06-M022	11	2004-01-16 12:43:57	41.6	QTR	HRE	V..N
06-M022	11	2004-01-16 12:53:57	41.7	QTR	HRE	V..N
06-M022	11	2004-01-16 13:03:57	41.7	QTR	HRE	V..N
06-M022	11	2004-01-16 13:13:57	41.8	QTR	HRE	V..N
06-M022	11	2004-01-16 13:23:57	41.9	QTR	HRE	V..N
06-M022	11	2004-01-16 13:33:57	42	QTR	HRE	V..N
06-M022	11	2004-01-16 13:43:57	42.2	QTR	HRE	V..N
06-M022	11	2004-01-16 13:53:57	42.3	QTR	HRE	V..N
06-M022	11	2004-01-16 14:03:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-16 14:13:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-16 14:23:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-16 14:33:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-16 14:43:57	43	QTR	HRE	V..N
06-M022	11	2004-01-16 14:53:57	46.3	QTR	HRE	V..N
06-M022	11	2004-01-16 15:03:57	43.8	QTR	HRE	V..N
06-M022	11	2004-01-16 15:13:57	43.3	QTR	HRE	V..N
06-M022	11	2004-01-16 15:23:57	43.3	QTR	HRE	V..N
06-M022	11	2004-01-16 15:33:57	43.3	QTR	HRE	V..N
06-M022	11	2004-01-16 15:43:57	43.3	QTR	HRE	V..N
06-M022	11	2004-01-16 15:53:57	43.2	QTR	HRE	V..N
06-M022	11	2004-01-16 16:03:57	43.3	QTR	HRE	V..N
06-M022	11	2004-01-16 16:13:57	43.3	QTR	HRE	V..N
06-M022	11	2004-01-16 16:23:57	43.5	QTR	HRE	V..N
06-M022	11	2004-01-16 16:33:57	43.6	QTR	HRE	V..N
06-M022	11	2004-01-16 16:43:57	43.6	QTR	HRE	V..N
06-M022	11	2004-01-16 16:53:57	43.7	QTR	HRE	V..N
06-M022	11	2004-01-16 17:03:57	43.7	QTR	HRE	V..N
06-M022	11	2004-01-16 17:13:57	43.7	QTR	HRE	V..N
06-M022	11	2004-01-16 17:23:57	43.7	QTR	HRE	V..N
06-M022	11	2004-01-16 17:33:57	44.2	QTR	HRE	V..N
06-M022	11	2004-01-16 17:43:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-16 17:53:57	43.9	QTR	HRE	V..N
06-M022	11	2004-01-16 18:03:57	43.9	QTR	HRE	V..N
06-M022	11	2004-01-16 18:13:57	43.9	QTR	HRE	V..N
06-M022	11	2004-01-16 18:23:57	44	QTR	HRE	V..N
06-M022	11	2004-01-16 18:33:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-16 18:43:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-16 18:53:57	44.2	QTR	HRE	V..N
06-M022	11	2004-01-16 19:03:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-16 19:13:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-16 19:23:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-16 19:33:57	44.5	QTR	HRE	V..N
06-M022	11	2004-01-16 19:43:57	44.6	QTR	HRE	V..N
06-M022	11	2004-01-16 19:53:57	44.7	QTR	HRE	V..N
06-M022	11	2004-01-16 20:03:57	44.8	QTR	HRE	V..N
06-M022	11	2004-01-16 20:13:57	48.9	QTR	HRE	V..N
06-M022	11	2004-01-16 20:23:57	48.9	QTR	HRE	V..N
06-M022	11	2004-01-16 20:33:57	49.6	QTR	HRE	V..N
06-M022	11	2004-01-16 20:43:57	49.9	QTR	HRE	V..N
06-M022	11	2004-01-16 20:53:57	48.6	QTR	HRE	V..N
06-M022	11	2004-01-16 21:03:57	47.7	QTR	HRE	V..N
06-M022	11	2004-01-16 21:13:57	47.6	QTR	HRE	V..N
06-M022	11	2004-01-16 21:23:57	47.6	QTR	HRE	V..N
06-M022	11	2004-01-16 21:33:57	47.9	QTR	HRE	V..N
06-M022	11	2004-01-16 21:43:57	47.4	QTR	HRE	V..N
06-M022	11	2004-01-16 21:53:57	47.4	QTR	HRE	V..N
06-M022	11	2004-01-16 22:03:57	47.6	QTR	HRE	V..N
06-M022	11	2004-01-16 22:13:57	47.9	QTR	HRE	V..N
06-M022	11	2004-01-16 22:23:57	47.6	QTR	HRE	V..N
06-M022	11	2004-01-16 22:33:57	47.6	QTR	HRE	V..N
06-M022	11	2004-01-16 22:43:57	47.6	QTR	HRE	V..N
06-M022	11	2004-01-16 22:53:57	47.5	QTR	HRE	V..N
06-M022	11	2004-01-16 23:03:57	47.5	QTR	HRE	V..N
06-M022	11	2004-01-16 23:13:57	47.9	QTR	HRE	V..N
06-M022	11	2004-01-16 23:23:57	47.9	QTR	HRE	V..N
06-M022	11	2004-01-16 23:33:57	47.7	QTR	HRE	V..N
06-M022	11	2004-01-16 23:43:57	47.7	QTR	HRE	V..N
06-M022	11	2004-01-16 23:53:57	47.7	QTR	HRE	V..N
06-M022	11	2004-01-17 00:03:57	47.9	QTR	HRE	V..N
06-M022	11	2004-01-17 00:13:57	48	QTR	HRE	V..N
06-M022	11	2004-01-17 00:23:57	47.9	QTR	HRE	V..N
06-M022	11	2004-01-17 00:33:57	47.8	QTR	HRE	V..N
06-M022	11	2004-01-17 00:43:57	47.9	QTR	HRE	V..N
06-M022	11	2004-01-17 00:53:57	47.9	QTR	HRE	V..N
06-M022	11	2004-01-17 01:03:57	48.2	QTR	HRE	V..N
06-M022	11	2004-01-17 01:13:57	48.3	QTR	HRE	V..N
06-M022	11	2004-01-17 01:23:57	48.6	QTR	HRE	V..N
06-M022	11	2004-01-17 01:33:57	48.7	QTR	HRE	V..N
06-M022	11	2004-01-17 01:43:57	49	QTR	HRE	V..N
06-M022	11	2004-01-17 01:53:57	48.6	QTR	HRE	V..N
06-M022	11	2004-01-17 02:03:57	47.9	QTR	HRE	V..N
06-M022	11	2004-01-17 02:13:57	47.6	QTR	HRE	V..N
06-M022	11	2004-01-17 02:23:57	47	QTR	HRE	V..N
06-M022	11	2004-01-17 02:33:57	46.7	QTR	HRE	V..N
06-M022	11	2004-01-17 02:43:57	46.5	QTR	HRE	V..N
06-M022	11	2004-01-17 02:53:57	46.9	QTR	HRE	V..N
06-M022	11	2004-01-17 03:03:57	46.7	QTR	HRE	V..N
06-M022	11	2004-01-17 03:13:57	46.3	QTR	HRE	V..N
06-M022	11	2004-01-17 03:23:57	46	QTR	HRE	V..N
06-M022	11	2004-01-17 03:33:57	46.1	QTR	HRE	V..N
06-M022	11	2004-01-17 03:43:57	46.2	QTR	HRE	V..N
06-M022	11	2004-01-17 03:53:57	46.4	QTR	HRE	V..N
06-M022	11	2004-01-17 04:03:57	46.2	QTR	HRE	V..N
06-M022	11	2004-01-17 04:13:57	46.2	QTR	HRE	V..N
06-M022	11	2004-01-17 04:23:57	46	QTR	HRE	V..N
06-M022	11	2004-01-17 04:33:57	45.9	QTR	HRE	V..N
06-M022	11	2004-01-17 04:43:57	45.9	QTR	HRE	V..N
06-M022	11	2004-01-17 04:53:57	45.9	QTR	HRE	V..N
06-M022	11	2004-01-17 05:03:57	45.9	QTR	HRE	V..N
06-M022	11	2004-01-17 05:13:57	45.8	QTR	HRE	V..N
06-M022	11	2004-01-17 05:23:57	45.6	QTR	HRE	V..N
06-M022	11	2004-01-17 05:33:57	45.6	QTR	HRE	V..N
06-M022	11	2004-01-17 05:43:57	45.5	QTR	HRE	V..N
06-M022	11	2004-01-17 05:53:57	45.4	QTR	HRE	V..N
06-M022	11	2004-01-17 06:03:57	45.3	QTR	HRE	V..N
06-M022	11	2004-01-17 06:13:57	45.6	QTR	HRE	V..N
06-M022	11	2004-01-17 06:23:57	45.5	QTR	HRE	V..N
06-M022	11	2004-01-17 06:33:57	45.6	QTR	HRE	V..N
06-M022	11	2004-01-17 06:43:57	45	QTR	HRE	V..N
06-M022	11	2004-01-17 06:53:57	44.2	QTR	HRE	V..N
06-M022	11	2004-01-17 07:03:57	44	QTR	HRE	V..N
06-M022	11	2004-01-17 07:13:57	43.8	QTR	HRE	V..N
06-M022	11	2004-01-17 07:23:57	43.7	QTR	HRE	V..N
06-M022	11	2004-01-17 07:33:57	44.6	QTR	HRE	V..N
06-M022	11	2004-01-17 07:43:57	44.7	QTR	HRE	V..N
06-M022	11	2004-01-17 07:53:57	44	QTR	HRE	V..N
06-M022	11	2004-01-17 08:03:57	43.8	QTR	HRE	V..N
06-M022	11	2004-01-17 08:13:57	43.3	QTR	HRE	V..N
06-M022	11	2004-01-17 08:23:57	43.3	QTR	HRE	V..N
06-M022	11	2004-01-17 08:33:57	43.6	QTR	HRE	V..N
06-M022	11	2004-01-17 08:43:57	42.3	QTR	HRE	V..N
06-M022	11	2004-01-17 08:53:57	41.5	QTR	HRE	V..N
06-M022	11	2004-01-17 09:03:57	42.1	QTR	HRE	V..N
06-M022	11	2004-01-17 09:13:57	42.3	QTR	HRE	V..N
06-M022	11	2004-01-17 09:23:57	42.3	QTR	HRE	V..N
06-M022	11	2004-01-17 09:33:57	42.1	QTR	HRE	V..N
06-M022	11	2004-01-17 09:43:57	42	QTR	HRE	V..N
06-M022	11	2004-01-17 09:53:57	42.3	QTR	HRE	V..N
06-M022	11	2004-01-17 10:03:57	42.9	QTR	HRE	V..N
06-M022	11	2004-01-17 10:13:57	43.4	QTR	HRE	V..N
06-M022	11	2004-01-17 10:23:57	43.3	QTR	HRE	V..N
06-M022	11	2004-01-17 10:33:57	44	QTR	HRE	V..N
06-M022	11	2004-01-17 10:43:57	46	QTR	HRE	V..N
06-M022	11	2004-01-17 10:53:57	45.6	QTR	HRE	V..N
06-M022	11	2004-01-17 11:03:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-17 11:13:57	43.5	QTR	HRE	V..N
06-M022	11	2004-01-17 11:23:57	43.2	QTR	HRE	V..N
06-M022	11	2004-01-17 11:33:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-17 11:43:57	42.2	QTR	HRE	V..N
06-M022	11	2004-01-17 11:53:57	42	QTR	HRE	V..N
06-M022	11	2004-01-17 12:03:57	41.9	QTR	HRE	V..N
06-M022	11	2004-01-17 12:13:57	41.8	QTR	HRE	V..N
06-M022	11	2004-01-17 12:23:57	41.5	QTR	HRE	V..N
06-M022	11	2004-01-17 12:33:57	41.4	QTR	HRE	V..N
06-M022	11	2004-01-17 12:43:57	43	QTR	HRE	V..N
06-M022	11	2004-01-17 12:53:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-17 13:03:57	41.9	QTR	HRE	V..N
06-M022	11	2004-01-17 13:13:57	41.4	QTR	HRE	V..N
06-M022	11	2004-01-17 13:23:57	41	QTR	HRE	V..N
06-M022	11	2004-01-17 13:33:57	40.5	QTR	HRE	V..N
06-M022	11	2004-01-17 13:43:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-17 13:53:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-17 14:03:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-17 14:13:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-17 14:23:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-17 14:33:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-17 14:43:57	41.8	QTR	HRE	V..N
06-M022	11	2004-01-17 14:53:57	42.3	QTR	HRE	V..N
06-M022	11	2004-01-17 15:03:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-17 15:13:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-17 15:23:57	42.7	QTR	HRE	V..N
06-M022	11	2004-01-17 15:33:57	43.2	QTR	HRE	V..N
06-M022	11	2004-01-17 15:43:57	42	QTR	HRE	V..N
06-M022	11	2004-01-17 15:53:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-17 16:03:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-17 16:13:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-17 16:23:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-17 16:33:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-17 16:43:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-17 16:53:57	41.4	QTR	HRE	V..N
06-M022	11	2004-01-17 17:03:57	41.4	QTR	HRE	V..N
06-M022	11	2004-01-17 17:13:57	41.4	QTR	HRE	V..N
06-M022	11	2004-01-17 17:23:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-17 17:33:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-17 17:43:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-17 17:53:57	41.4	QTR	HRE	V..N
06-M022	11	2004-01-17 18:03:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-17 18:13:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-17 18:23:57	41.4	QTR	HRE	V..N
06-M022	11	2004-01-17 18:33:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-17 18:43:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-17 18:53:57	41.5	QTR	HRE	V..N
06-M022	11	2004-01-17 19:03:57	41.7	QTR	HRE	V..N
06-M022	11	2004-01-17 19:13:57	41.9	QTR	HRE	V..N
06-M022	11	2004-01-17 19:23:57	42	QTR	HRE	V..N
06-M022	11	2004-01-17 19:33:57	42.1	QTR	HRE	V..N
06-M022	11	2004-01-17 19:43:57	42.1	QTR	HRE	V..N
06-M022	11	2004-01-17 19:53:57	42.2	QTR	HRE	V..N
06-M022	11	2004-01-17 20:03:57	42.2	QTR	HRE	V..N
06-M022	11	2004-01-17 20:13:57	42.3	QTR	HRE	V..N
06-M022	11	2004-01-17 20:23:57	42.3	QTR	HRE	V..N
06-M022	11	2004-01-17 20:33:57	42.3	QTR	HRE	V..N
06-M022	11	2004-01-17 20:43:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-17 20:53:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-17 21:03:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-17 21:13:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-17 21:23:57	42.9	QTR	HRE	V..N
06-M022	11	2004-01-17 21:33:57	43.6	QTR	HRE	V..N
06-M022	11	2004-01-17 21:43:57	44.2	QTR	HRE	V..N
06-M022	11	2004-01-17 21:53:57	44.5	QTR	HRE	V..N
06-M022	11	2004-01-17 22:03:57	44.8	QTR	HRE	V..N
06-M022	11	2004-01-17 22:13:57	45.4	QTR	HRE	V..N
06-M022	11	2004-01-17 22:23:57	45.6	QTR	HRE	V..N
06-M022	11	2004-01-17 22:33:57	45.6	QTR	HRE	V..N
06-M022	11	2004-01-17 22:43:57	45.4	QTR	HRE	V..N
06-M022	11	2004-01-17 22:53:57	45.2	QTR	HRE	V..N
06-M022	11	2004-01-17 23:03:57	45	QTR	HRE	V..N
06-M022	11	2004-01-17 23:13:57	44.9	QTR	HRE	V..N
06-M022	11	2004-01-17 23:23:57	44.7	QTR	HRE	V..N
06-M022	11	2004-01-17 23:33:57	44.6	QTR	HRE	V..N
06-M022	11	2004-01-17 23:43:57	44.4	QTR	HRE	V..N
06-M022	11	2004-01-17 23:53:57	44.3	QTR	HRE	V..N
06-M022	11	2004-01-18 00:03:57	44.2	QTR	HRE	V..N
06-M022	11	2004-01-18 00:13:57	44.1	QTR	HRE	V..N
06-M022	11	2004-01-18 00:23:57	43.9	QTR	HRE	V..N
06-M022	11	2004-01-18 00:33:57	43.7	QTR	HRE	V..N
06-M022	11	2004-01-18 00:43:57	43.7	QTR	HRE	V..N
06-M022	11	2004-01-18 00:53:57	43.7	QTR	HRE	V..N
06-M022	11	2004-01-18 01:03:57	43.6	QTR	HRE	V..N
06-M022	11	2004-01-18 01:13:57	43.7	QTR	HRE	V..N
06-M022	11	2004-01-18 01:23:57	43.5	QTR	HRE	V..N
06-M022	11	2004-01-18 01:33:57	43.4	QTR	HRE	V..N
06-M022	11	2004-01-18 01:43:57	43.3	QTR	HRE	V..N
06-M022	11	2004-01-18 01:53:57	43.2	QTR	HRE	V..N
06-M022	11	2004-01-18 02:03:57	43.1	QTR	HRE	V..N
06-M022	11	2004-01-18 02:13:57	43.1	QTR	HRE	V..N
06-M022	11	2004-01-18 02:23:57	43.1	QTR	HRE	V..N
06-M022	11	2004-01-18 02:33:57	43.1	QTR	HRE	V..N
06-M022	11	2004-01-18 02:43:57	43.1	QTR	HRE	V..N
06-M022	11	2004-01-18 02:53:57	43.1	QTR	HRE	V..N
06-M022	11	2004-01-18 03:03:57	43.2	QTR	HRE	V..N
06-M022	11	2004-01-18 03:13:57	43	QTR	HRE	V..N
06-M022	11	2004-01-18 03:23:57	42.9	QTR	HRE	V..N
06-M022	11	2004-01-18 03:33:57	42.9	QTR	HRE	V..N
06-M022	11	2004-01-18 03:43:57	42.9	QTR	HRE	V..N
06-M022	11	2004-01-18 03:53:57	42.7	QTR	HRE	V..N
06-M022	11	2004-01-18 04:03:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-18 04:13:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-18 04:23:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-18 04:33:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-18 04:43:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-18 04:53:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-18 05:03:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-18 05:13:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-18 05:23:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-18 05:33:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-18 05:43:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-18 05:53:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-18 06:03:57	42.2	QTR	HRE	V..N
06-M022	11	2004-01-18 06:13:57	43.5	QTR	HRE	V..N
06-M022	11	2004-01-18 06:23:57	43.1	QTR	HRE	V..N
06-M022	11	2004-01-18 06:33:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-18 06:43:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-18 06:53:57	42.3	QTR	HRE	V..N
06-M022	11	2004-01-18 07:03:57	42.1	QTR	HRE	V..N
06-M022	11	2004-01-18 07:13:57	42.1	QTR	HRE	V..N
06-M022	11	2004-01-18 07:23:57	41.9	QTR	HRE	V..N
06-M022	11	2004-01-18 07:33:57	41.6	QTR	HRE	V..N
06-M022	11	2004-01-18 07:43:57	41.9	QTR	HRE	V..N
06-M022	11	2004-01-18 07:53:57	42.8	QTR	HRE	V..N
06-M022	11	2004-01-18 08:03:57	43	QTR	HRE	V..N
06-M022	11	2004-01-18 08:13:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-18 08:23:57	42.4	QTR	HRE	V..N
06-M022	11	2004-01-18 08:33:57	42.7	QTR	HRE	V..N
06-M022	11	2004-01-18 08:43:57	42.9	QTR	HRE	V..N
06-M022	11	2004-01-18 08:53:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-18 09:03:57	42.3	QTR	HRE	V..N
06-M022	11	2004-01-18 09:13:57	41.7	QTR	HRE	V..N
06-M022	11	2004-01-18 09:23:57	40.5	QTR	HRE	V..N
06-M022	11	2004-01-18 09:33:57	39.8	QTR	HRE	V..N
06-M022	11	2004-01-18 09:43:57	39.3	QTR	HRE	V..N
06-M022	11	2004-01-18 09:53:57	38.6	QTR	HRE	V..N
06-M022	11	2004-01-18 10:03:57	39	QTR	HRE	V..N
06-M022	11	2004-01-18 10:13:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-18 10:23:57	40.9	QTR	HRE	V..N
06-M022	11	2004-01-18 10:33:57	41	QTR	HRE	V..N
06-M022	11	2004-01-18 10:43:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-18 10:53:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-18 11:03:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-18 11:13:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-18 11:23:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-18 11:33:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-18 11:43:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-18 11:53:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-18 12:03:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-18 12:13:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-18 12:23:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-18 12:33:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-18 12:43:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-18 12:53:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-18 13:03:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-18 13:13:57	41	QTR	HRE	V..N
06-M022	11	2004-01-18 13:23:57	41	QTR	HRE	V..N
06-M022	11	2004-01-18 13:33:57	41	QTR	HRE	V..N
06-M022	11	2004-01-18 13:43:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-18 13:53:57	40.9	QTR	HRE	V..N
06-M022	11	2004-01-18 14:03:57	40.8	QTR	HRE	V..N
06-M022	11	2004-01-18 14:13:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-18 14:23:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-18 14:33:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-18 14:43:57	40.8	QTR	HRE	V..N
06-M022	11	2004-01-18 14:53:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-18 15:03:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-18 15:13:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-18 15:23:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-18 15:33:57	40.5	QTR	HRE	V..N
06-M022	11	2004-01-18 15:43:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-18 15:53:57	40.5	QTR	HRE	V..N
06-M022	11	2004-01-18 16:03:57	40.4	QTR	HRE	V..N
06-M022	11	2004-01-18 16:13:57	40.4	QTR	HRE	V..N
06-M022	11	2004-01-18 16:23:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-18 16:33:57	40.4	QTR	HRE	V..N
06-M022	11	2004-01-18 16:43:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-18 16:53:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-18 17:03:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-18 17:13:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-18 17:23:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-18 17:33:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-18 17:43:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-18 17:53:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-18 18:03:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-18 18:13:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-18 18:23:57	40.4	QTR	HRE	V..N
06-M022	11	2004-01-18 18:33:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-18 18:43:57	40.9	QTR	HRE	V..N
06-M022	11	2004-01-18 18:53:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-18 19:03:57	42.2	QTR	HRE	V..N
06-M022	11	2004-01-18 19:13:57	42.9	QTR	HRE	V..N
06-M022	11	2004-01-18 19:23:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-18 19:33:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-18 19:43:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-18 19:53:57	42.6	QTR	HRE	V..N
06-M022	11	2004-01-18 20:03:57	43	QTR	HRE	V..N
06-M022	11	2004-01-18 20:13:57	43	QTR	HRE	V..N
06-M022	11	2004-01-18 20:23:57	43	QTR	HRE	V..N
06-M022	11	2004-01-18 20:33:57	43	QTR	HRE	V..N
06-M022	11	2004-01-18 20:43:57	43	QTR	HRE	V..N
06-M022	11	2004-01-18 20:53:57	43	QTR	HRE	V..N
06-M022	11	2004-01-18 21:03:57	42.9	QTR	HRE	V..N
06-M022	11	2004-01-18 21:13:57	42.9	QTR	HRE	V..N
06-M022	11	2004-01-18 21:23:57	42.9	QTR	HRE	V..N
06-M022	11	2004-01-18 21:33:57	42.8	QTR	HRE	V..N
06-M022	11	2004-01-18 21:43:57	42.8	QTR	HRE	V..N
06-M022	11	2004-01-18 21:53:57	42.8	QTR	HRE	V..N
06-M022	11	2004-01-18 22:03:57	42.5	QTR	HRE	V..N
06-M022	11	2004-01-18 22:13:57	42.2	QTR	HRE	V..N
06-M022	11	2004-01-18 22:23:57	42	QTR	HRE	V..N
06-M022	11	2004-01-18 22:33:57	41.9	QTR	HRE	V..N
06-M022	11	2004-01-18 22:43:57	42	QTR	HRE	V..N
06-M022	11	2004-01-18 22:53:57	42	QTR	HRE	V..N
06-M022	11	2004-01-18 23:03:57	41.9	QTR	HRE	V..N
06-M022	11	2004-01-18 23:13:57	41.6	QTR	HRE	V..N
06-M022	11	2004-01-18 23:23:57	41.5	QTR	HRE	V..N
06-M022	11	2004-01-18 23:33:57	41.4	QTR	HRE	V..N
06-M022	11	2004-01-18 23:43:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-18 23:53:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-19 00:03:57	41	QTR	HRE	V..N
06-M022	11	2004-01-19 00:13:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-19 00:23:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-19 00:33:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-19 00:43:57	41.3	QTR	HRE	V..N
06-M022	11	2004-01-19 00:53:57	41.4	QTR	HRE	V..N
06-M022	11	2004-01-19 01:03:57	41.2	QTR	HRE	V..N
06-M022	11	2004-01-19 01:13:57	41	QTR	HRE	V..N
06-M022	11	2004-01-19 01:23:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-19 01:33:57	41.1	QTR	HRE	V..N
06-M022	11	2004-01-19 01:43:57	41	QTR	HRE	V..N
06-M022	11	2004-01-19 01:53:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-19 02:03:57	40.9	QTR	HRE	V..N
06-M022	11	2004-01-19 02:13:57	40.9	QTR	HRE	V..N
06-M022	11	2004-01-19 02:23:57	40.8	QTR	HRE	V..N
06-M022	11	2004-01-19 02:33:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-19 02:43:57	40.8	QTR	HRE	V..N
06-M022	11	2004-01-19 02:53:57	40.7	QTR	HRE	V..N
06-M022	11	2004-01-19 03:03:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-19 03:13:57	40.8	QTR	HRE	V..N
06-M022	11	2004-01-19 03:23:57	40.5	QTR	HRE	V..N
06-M022	11	2004-01-19 03:33:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-19 03:43:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-19 03:53:57	40.6	QTR	HRE	V..N
06-M022	11	2004-01-19 04:03:57	40.3	QTR	HRE	V..N
06-M022	11	2004-01-19 04:13:57	40.2	QTR	HRE	V..N
06-M022	11	2004-01-19 04:23:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-19 04:33:57	40	QTR	HRE	V..N
06-M022	11	2004-01-19 04:43:57	39.9	QTR	HRE	V..N
06-M022	11	2004-01-19 04:53:57	39.8	QTR	HRE	V..N
06-M022	11	2004-01-19 05:03:57	40	QTR	HRE	V..N
06-M022	11	2004-01-19 05:13:57	40.1	QTR	HRE	V..N
06-M022	11	2004-01-19 05:23:57	39.9	QTR	HRE	V..N
06-M022	11	2004-01-19 05:33:57	39.8	QTR	HRE	V..N
06-M022	11	2004-01-19 05:43:57	39.8	QTR	HRE	V..N
06-M022	11	2004-01-19 05:53:57	39.7	QTR	HRE	V..N
06-M022	11	2004-01-19 06:03:57	39.7	QTR	HRE	V..N
06-M022	11	2004-01-19 06:13:57	39.4	QTR	HRE	V..N
06-M022	11	2004-01-19 06:23:57	39.1	QTR	HRE	V..N
06-M022	11	2004-01-19 06:33:57	39.3	QTR	HRE	V..N
06-M022	11	2004-01-19 06:43:57	39	QTR	HRE	V..N
06-M022	11	2004-01-19 06:53:57	33.6	QTR	HRE	V..N
06-M022	11	2004-01-19 07:03:57	31.3	QTR	HRE	V..N
06-M022	11	2004-01-19 07:13:57	30.2	QTR	HRE	V..N
06-M022	11	2004-01-19 07:23:57	30.1	QTR	HRE	V..N
06-M022	11	2004-01-19 07:33:57	30.8	QTR	HRE	V..N
06-M022	11	2004-01-19 07:43:57	29.9	QTR	HRE	V..N
06-M022	11	2004-01-19 07:53:57	29.4	QTR	HRE	V..N
06-M022	11	2004-01-19 08:03:57	29.4	QTR	HRE	V..N
06-M022	11	2004-01-19 08:13:57	30.4	QTR	HRE	V..N
06-M022	11	2004-01-19 08:23:57	30.4	QTR	HRE	V..N
06-M022	11	2004-01-19 08:33:57	30.1	QTR	HRE	V..N
06-M022	11	2004-01-19 08:43:57	29.7	QTR	HRE	V..N
06-M022	11	2004-01-19 08:53:57	29	QTR	HRE	V..N
06-M022	11	2004-01-19 09:03:57	29	QTR	HRE	V..N
06-M022	11	2004-01-19 09:13:57	29.1	QTR	HRE	V..N
06-M022	11	2004-01-19 09:23:57	29.2	QTR	HRE	V..N
06-M022	11	2004-01-19 09:33:57	28.9	QTR	HRE	V..N
06-M022	11	2004-01-19 09:43:57	28.5	QTR	HRE	V..N
06-M022	11	2004-01-19 09:53:57	28.6	QTR	HRE	V..N
06-M022	11	2004-01-19 10:03:57	28.7	QTR	HRE	V..N
06-M022	11	2004-01-19 10:13:57	29.1	QTR	HRE	V..N
06-M022	11	2004-01-19 10:23:57	28.3	QTR	HRE	V..N
06-M022	11	2004-01-19 10:33:57	29.1	QTR	HRE	V..N
06-M022	11	2004-01-19 10:43:57	30	QTR	HRE	V..N
06-M022	11	2004-01-19 10:53:57	29.7	QTR	HRE	V..N
06-M022	11	2004-01-19 11:03:57	29	QTR	HRE	V..N
06-M022	11	2004-01-19 11:13:57	28.7	QTR	HRE	V..N
06-M022	11	2004-01-19 11:23:57	28.8	QTR	HRE	V..N
06-M022	11	2004-01-19 11:33:57	28.4	QTR	HRE	V..N
06-M022	11	2004-01-19 11:43:57	27.9	QTR	HRE	V..N
06-M022	11	2004-01-19 11:53:57	27.8	QTR	HRE	V..N
06-M022	11	2004-01-19 12:03:57	27.7	QTR	HRE	V..N
06-M022	11	2004-01-19 12:13:57	29.3	QTR	HRE	V..N
06-M022	11	2004-01-19 12:23:57	31.8	QTR	HRE	V..N
06-M022	11	2004-01-19 12:33:57	32.1	QTR	HRE	V..N
06-M022	11	2004-01-19 12:43:57	32.3	QTR	HRE	V..N
06-M022	11	2004-01-19 12:53:57	34.1	QTR	HRE	V..N
06-M022	11	2004-01-19 13:03:57	36.7	QTR	HRE	V..N
06-M022	11	2004-01-19 13:13:57	34.6	QTR	HRE	V..N
06-M022	11	2004-01-19 13:23:57	34.5	QTR	HRE	V..N
06-M022	11	2004-01-19 13:33:57	34.6	QTR	HRE	V..N
06-M022	19	2004-01-12 15:35:47	43.88	HYG	HRE	V..N
06-M022	19	2004-01-12 15:45:47	42.75	HYG	HRE	V..N
06-M022	19	2004-01-12 15:55:47	42.69	HYG	HRE	V..N
06-M022	19	2004-01-12 16:05:47	42.63	HYG	HRE	V..N
06-M022	19	2004-01-12 16:15:47	42.38	HYG	HRE	V..N
06-M022	19	2004-01-12 16:25:47	41.38	HYG	HRE	V..N
06-M022	19	2004-01-12 16:35:47	41.06	HYG	HRE	V..N
06-M022	19	2004-01-12 16:45:47	41.75	HYG	HRE	V..N
06-M022	19	2004-01-12 16:55:47	41.19	HYG	HRE	V..N
06-M022	19	2004-01-12 17:05:47	41.5	HYG	HRE	V..N
06-M022	19	2004-01-12 17:15:47	41.19	HYG	HRE	V..N
06-M022	19	2004-01-12 17:25:47	41.31	HYG	HRE	V..N
06-M022	19	2004-01-12 17:35:47	41.31	HYG	HRE	V..N
06-M022	19	2004-01-12 17:45:47	41.13	HYG	HRE	V..N
06-M022	19	2004-01-12 17:55:47	41.63	HYG	HRE	V..N
06-M022	19	2004-01-12 18:05:47	41.19	HYG	HRE	V..N
06-M022	19	2004-01-12 18:15:47	41.31	HYG	HRE	V..N
06-M022	19	2004-01-12 18:25:47	40.81	HYG	HRE	V..N
06-M022	19	2004-01-12 18:35:47	40.44	HYG	HRE	V..N
06-M022	19	2004-01-12 18:45:47	40.31	HYG	HRE	V..N
06-M022	19	2004-01-12 18:55:47	40.31	HYG	HRE	V..N
06-M022	19	2004-01-12 19:05:47	40.19	HYG	HRE	V..N
06-M022	19	2004-01-12 19:15:47	40.06	HYG	HRE	V..N
06-M022	19	2004-01-12 19:25:47	39.94	HYG	HRE	V..N
06-M022	19	2004-01-12 19:35:47	39.75	HYG	HRE	V..N
06-M022	19	2004-01-12 19:45:47	39.5	HYG	HRE	V..N
06-M022	19	2004-01-12 19:55:47	39.19	HYG	HRE	V..N
06-M022	19	2004-01-12 20:05:47	40.13	HYG	HRE	V..N
06-M022	19	2004-01-12 20:15:47	39.94	HYG	HRE	V..N
06-M022	19	2004-01-12 20:25:47	43.06	HYG	HRE	V..N
06-M022	19	2004-01-12 20:35:47	43.88	HYG	HRE	V..N
06-M022	19	2004-01-12 20:45:47	43.38	HYG	HRE	V..N
06-M022	19	2004-01-12 20:55:47	44.06	HYG	HRE	V..N
06-M022	19	2004-01-12 21:05:47	43.75	HYG	HRE	V..N
06-M022	19	2004-01-12 21:15:47	43.5	HYG	HRE	V..N
06-M022	19	2004-01-12 21:25:47	43.25	HYG	HRE	V..N
06-M022	19	2004-01-12 21:35:47	42.44	HYG	HRE	V..N
06-M022	19	2004-01-12 21:45:47	43	HYG	HRE	V..N
06-M022	19	2004-01-12 21:55:47	42	HYG	HRE	V..N
06-M022	19	2004-01-12 22:05:47	41.88	HYG	HRE	V..N
06-M022	19	2004-01-12 22:15:47	41.38	HYG	HRE	V..N
06-M022	19	2004-01-12 22:25:47	41.56	HYG	HRE	V..N
06-M022	19	2004-01-12 22:35:47	41.25	HYG	HRE	V..N
06-M022	19	2004-01-12 22:45:47	41.19	HYG	HRE	V..N
06-M022	19	2004-01-12 22:55:47	40.88	HYG	HRE	V..N
06-M022	19	2004-01-12 23:05:47	40.69	HYG	HRE	V..N
06-M022	19	2004-01-12 23:15:47	40.63	HYG	HRE	V..N
06-M022	19	2004-01-12 23:25:47	40.56	HYG	HRE	V..N
06-M022	19	2004-01-12 23:35:47	40.5	HYG	HRE	V..N
06-M022	19	2004-01-12 23:45:47	40.5	HYG	HRE	V..N
06-M022	19	2004-01-12 23:55:47	40.44	HYG	HRE	V..N
06-M022	19	2004-01-13 00:05:47	40.44	HYG	HRE	V..N
06-M022	19	2004-01-13 00:15:47	40.5	HYG	HRE	V..N
06-M022	19	2004-01-13 00:25:47	40.63	HYG	HRE	V..N
06-M022	19	2004-01-13 00:35:47	40.69	HYG	HRE	V..N
06-M022	19	2004-01-13 00:45:47	40.81	HYG	HRE	V..N
06-M022	19	2004-01-13 00:55:47	40.88	HYG	HRE	V..N
06-M022	19	2004-01-13 01:05:47	40.94	HYG	HRE	V..N
06-M022	19	2004-01-13 01:15:47	41	HYG	HRE	V..N
06-M022	19	2004-01-13 01:25:47	41.06	HYG	HRE	V..N
06-M022	19	2004-01-13 01:35:47	41.13	HYG	HRE	V..N
06-M022	19	2004-01-13 01:45:47	41.25	HYG	HRE	V..N
06-M022	19	2004-01-13 01:55:47	41.31	HYG	HRE	V..N
06-M022	19	2004-01-13 02:05:47	41.31	HYG	HRE	V..N
06-M022	19	2004-01-13 02:15:47	41.38	HYG	HRE	V..N
06-M022	19	2004-01-13 02:25:47	41.44	HYG	HRE	V..N
06-M022	19	2004-01-13 02:35:47	41.5	HYG	HRE	V..N
06-M022	19	2004-01-13 02:45:47	41.56	HYG	HRE	V..N
06-M022	19	2004-01-13 02:55:47	41.63	HYG	HRE	V..N
06-M022	19	2004-01-13 03:05:47	41.69	HYG	HRE	V..N
06-M022	19	2004-01-13 03:15:47	41.69	HYG	HRE	V..N
06-M022	19	2004-01-13 03:25:47	41.75	HYG	HRE	V..N
06-M022	19	2004-01-13 03:35:47	41.81	HYG	HRE	V..N
06-M022	19	2004-01-13 03:45:47	41.88	HYG	HRE	V..N
06-M022	19	2004-01-13 03:55:47	42	HYG	HRE	V..N
06-M022	19	2004-01-13 04:05:47	42.13	HYG	HRE	V..N
06-M022	19	2004-01-13 04:15:47	42.19	HYG	HRE	V..N
06-M022	19	2004-01-13 04:25:47	42.25	HYG	HRE	V..N
06-M022	19	2004-01-13 04:35:47	42.19	HYG	HRE	V..N
06-M022	19	2004-01-13 04:45:47	42.06	HYG	HRE	V..N
06-M022	19	2004-01-13 04:55:47	41.94	HYG	HRE	V..N
06-M022	19	2004-01-13 05:05:47	41.88	HYG	HRE	V..N
06-M022	19	2004-01-13 05:15:47	41.88	HYG	HRE	V..N
06-M022	19	2004-01-13 05:25:47	41.88	HYG	HRE	V..N
06-M022	19	2004-01-13 05:35:47	41.88	HYG	HRE	V..N
06-M022	19	2004-01-13 05:45:47	41.94	HYG	HRE	V..N
06-M022	19	2004-01-13 05:55:47	42.13	HYG	HRE	V..N
06-M022	19	2004-01-13 06:05:47	42.38	HYG	HRE	V..N
06-M022	19	2004-01-13 06:15:47	42.44	HYG	HRE	V..N
06-M022	19	2004-01-13 06:25:47	42.19	HYG	HRE	V..N
06-M022	19	2004-01-13 06:35:47	42	HYG	HRE	V..N
06-M022	19	2004-01-13 06:45:47	41.81	HYG	HRE	V..N
06-M022	19	2004-01-13 06:55:47	42.25	HYG	HRE	V..N
06-M022	19	2004-01-13 07:05:47	42.94	HYG	HRE	V..N
06-M022	19	2004-01-13 07:15:47	43	HYG	HRE	V..N
06-M022	19	2004-01-13 07:25:47	42.81	HYG	HRE	V..N
06-M022	19	2004-01-13 07:35:47	42.88	HYG	HRE	V..N
06-M022	19	2004-01-13 07:45:47	42.88	HYG	HRE	V..N
06-M022	19	2004-01-13 07:55:47	42.94	HYG	HRE	V..N
06-M022	19	2004-01-13 08:05:47	42.94	HYG	HRE	V..N
06-M022	19	2004-01-13 08:15:47	43.69	HYG	HRE	V..N
06-M022	19	2004-01-13 08:25:47	43.81	HYG	HRE	V..N
06-M022	19	2004-01-13 08:35:47	44.31	HYG	HRE	V..N
06-M022	19	2004-01-13 08:45:47	44.38	HYG	HRE	V..N
06-M022	19	2004-01-13 08:55:47	45.44	HYG	HRE	V..N
06-M022	19	2004-01-13 09:05:47	47.81	HYG	HRE	V..N
06-M022	19	2004-01-13 09:15:47	49.69	HYG	HRE	V..N
06-M022	19	2004-01-13 09:25:47	50.44	HYG	HRE	V..N
06-M022	19	2004-01-13 09:35:47	50.56	HYG	HRE	V..N
06-M022	19	2004-01-13 09:45:47	50.69	HYG	HRE	V..N
06-M022	19	2004-01-13 09:55:47	51.25	HYG	HRE	V..N
06-M022	19	2004-01-13 10:05:47	51.63	HYG	HRE	V..N
06-M022	19	2004-01-13 10:15:47	52.19	HYG	HRE	V..N
06-M022	19	2004-01-13 10:25:47	51.31	HYG	HRE	V..N
06-M022	19	2004-01-13 10:35:47	49.63	HYG	HRE	V..N
06-M022	19	2004-01-13 10:45:47	50.63	HYG	HRE	V..N
06-M022	19	2004-01-13 10:55:47	51.31	HYG	HRE	V..N
06-M022	19	2004-01-13 11:05:47	51.06	HYG	HRE	V..N
06-M022	19	2004-01-13 11:15:47	50.25	HYG	HRE	V..N
06-M022	19	2004-01-13 11:25:47	52.5	HYG	HRE	V..N
06-M022	19	2004-01-13 11:35:47	56.25	HYG	HRE	V..N
06-M022	19	2004-01-13 11:45:47	58.44	HYG	HRE	V..N
06-M022	19	2004-01-13 11:55:47	58.63	HYG	HRE	V..N
06-M022	19	2004-01-13 12:05:47	60.13	HYG	HRE	V..N
06-M022	19	2004-01-13 12:15:47	53.94	HYG	HRE	V..N
06-M022	19	2004-01-13 12:25:47	52.25	HYG	HRE	V..N
06-M022	19	2004-01-13 12:35:47	52.44	HYG	HRE	V..N
06-M022	19	2004-01-13 12:45:47	51.94	HYG	HRE	V..N
06-M022	19	2004-01-13 12:55:47	51.19	HYG	HRE	V..N
06-M022	19	2004-01-13 13:05:47	50.38	HYG	HRE	V..N
06-M022	19	2004-01-13 13:15:47	50.06	HYG	HRE	V..N
06-M022	19	2004-01-13 13:25:47	49.94	HYG	HRE	V..N
06-M022	19	2004-01-13 13:35:47	48.75	HYG	HRE	V..N
06-M022	19	2004-01-13 13:45:47	48.5	HYG	HRE	V..N
06-M022	19	2004-01-13 13:55:47	48.25	HYG	HRE	V..N
06-M022	19	2004-01-13 14:05:47	47.56	HYG	HRE	V..N
06-M022	19	2004-01-13 14:15:47	47.19	HYG	HRE	V..N
06-M022	19	2004-01-13 14:25:47	46.63	HYG	HRE	V..N
06-M022	19	2004-01-13 14:35:47	46	HYG	HRE	V..N
06-M022	19	2004-01-13 14:45:47	45.75	HYG	HRE	V..N
06-M022	19	2004-01-13 14:55:47	45.69	HYG	HRE	V..N
06-M022	19	2004-01-13 15:05:47	44.75	HYG	HRE	V..N
06-M022	19	2004-01-13 15:15:47	44.31	HYG	HRE	V..N
06-M022	19	2004-01-13 15:25:47	44.06	HYG	HRE	V..N
06-M022	19	2004-01-13 15:35:47	43.88	HYG	HRE	V..N
06-M022	19	2004-01-13 15:45:47	43.81	HYG	HRE	V..N
06-M022	19	2004-01-13 15:55:47	43.75	HYG	HRE	V..N
06-M022	19	2004-01-13 16:05:47	43.56	HYG	HRE	V..N
06-M022	19	2004-01-13 16:15:47	43.44	HYG	HRE	V..N
06-M022	19	2004-01-13 16:25:47	43.75	HYG	HRE	V..N
06-M022	19	2004-01-13 16:35:47	43.5	HYG	HRE	V..N
06-M022	19	2004-01-13 16:45:47	43.5	HYG	HRE	V..N
06-M022	19	2004-01-13 16:55:47	43.13	HYG	HRE	V..N
06-M022	19	2004-01-13 17:05:47	43.13	HYG	HRE	V..N
06-M022	19	2004-01-13 17:15:47	43	HYG	HRE	V..N
06-M022	19	2004-01-13 17:25:47	42.75	HYG	HRE	V..N
06-M022	19	2004-01-13 17:35:47	42.56	HYG	HRE	V..N
06-M022	19	2004-01-13 17:45:47	42.94	HYG	HRE	V..N
06-M022	19	2004-01-13 17:55:47	42.94	HYG	HRE	V..N
06-M022	19	2004-01-13 18:05:47	43.13	HYG	HRE	V..N
06-M022	19	2004-01-13 18:15:47	42.88	HYG	HRE	V..N
06-M022	19	2004-01-13 18:25:47	43.44	HYG	HRE	V..N
06-M022	19	2004-01-13 18:35:47	43.81	HYG	HRE	V..N
06-M022	19	2004-01-13 18:45:47	43.94	HYG	HRE	V..N
06-M022	19	2004-01-13 18:55:47	43.44	HYG	HRE	V..N
06-M022	19	2004-01-13 19:05:47	42.94	HYG	HRE	V..N
06-M022	19	2004-01-13 19:15:47	43.06	HYG	HRE	V..N
06-M022	19	2004-01-13 19:25:47	43.25	HYG	HRE	V..N
06-M022	19	2004-01-13 19:35:47	43.44	HYG	HRE	V..N
06-M022	19	2004-01-13 19:45:47	43.13	HYG	HRE	V..N
06-M022	19	2004-01-13 19:55:47	42.19	HYG	HRE	V..N
06-M022	19	2004-01-13 20:05:47	43.06	HYG	HRE	V..N
06-M022	19	2004-01-13 20:15:47	43.19	HYG	HRE	V..N
06-M022	19	2004-01-13 20:25:47	43.13	HYG	HRE	V..N
06-M022	19	2004-01-13 20:35:47	43.31	HYG	HRE	V..N
06-M022	19	2004-01-13 20:45:47	43.5	HYG	HRE	V..N
06-M022	19	2004-01-13 20:55:47	43.31	HYG	HRE	V..N
06-M022	19	2004-01-13 21:05:47	42.5	HYG	HRE	V..N
06-M022	19	2004-01-13 21:15:47	42.56	HYG	HRE	V..N
06-M022	19	2004-01-13 21:25:47	43	HYG	HRE	V..N
06-M022	19	2004-01-13 21:35:47	42.94	HYG	HRE	V..N
06-M022	19	2004-01-13 21:45:47	42.88	HYG	HRE	V..N
06-M022	19	2004-01-13 21:55:47	42.88	HYG	HRE	V..N
06-M022	19	2004-01-13 22:05:47	43.19	HYG	HRE	V..N
06-M022	19	2004-01-13 22:15:47	43.31	HYG	HRE	V..N
06-M022	19	2004-01-13 22:25:47	43.44	HYG	HRE	V..N
06-M022	19	2004-01-13 22:35:47	43.75	HYG	HRE	V..N
06-M022	19	2004-01-13 22:45:47	44.63	HYG	HRE	V..N
06-M022	19	2004-01-13 22:55:47	45	HYG	HRE	V..N
06-M022	19	2004-01-13 23:05:47	44.19	HYG	HRE	V..N
06-M022	19	2004-01-13 23:15:47	44.38	HYG	HRE	V..N
06-M022	19	2004-01-13 23:25:47	44.44	HYG	HRE	V..N
06-M022	19	2004-01-13 23:35:47	44.38	HYG	HRE	V..N
06-M022	19	2004-01-13 23:45:47	44.44	HYG	HRE	V..N
06-M022	19	2004-01-13 23:55:47	44.5	HYG	HRE	V..N
06-M022	19	2004-01-14 00:05:47	44.5	HYG	HRE	V..N
06-M022	19	2004-01-14 00:15:47	44.56	HYG	HRE	V..N
06-M022	19	2004-01-14 00:25:47	44.69	HYG	HRE	V..N
06-M022	19	2004-01-14 00:35:47	44.75	HYG	HRE	V..N
06-M022	19	2004-01-14 00:45:47	44.75	HYG	HRE	V..N
06-M022	19	2004-01-14 00:55:47	44.69	HYG	HRE	V..N
06-M022	19	2004-01-14 01:05:47	44.5	HYG	HRE	V..N
06-M022	19	2004-01-14 01:15:47	44.19	HYG	HRE	V..N
06-M022	19	2004-01-14 01:25:47	44.13	HYG	HRE	V..N
06-M022	19	2004-01-14 01:35:47	44.25	HYG	HRE	V..N
06-M022	19	2004-01-14 01:45:47	44.44	HYG	HRE	V..N
06-M022	19	2004-01-14 01:55:47	44.5	HYG	HRE	V..N
06-M022	19	2004-01-14 02:05:47	44.56	HYG	HRE	V..N
06-M022	19	2004-01-14 02:15:47	44.63	HYG	HRE	V..N
06-M022	19	2004-01-14 02:25:47	44.56	HYG	HRE	V..N
06-M022	19	2004-01-14 02:35:47	44.5	HYG	HRE	V..N
06-M022	19	2004-01-14 02:45:47	44.44	HYG	HRE	V..N
06-M022	19	2004-01-14 02:55:47	44.38	HYG	HRE	V..N
06-M022	19	2004-01-14 03:05:47	44.31	HYG	HRE	V..N
06-M022	19	2004-01-14 03:15:47	44.25	HYG	HRE	V..N
06-M022	19	2004-01-14 03:25:47	44.25	HYG	HRE	V..N
06-M022	19	2004-01-14 03:35:47	44.31	HYG	HRE	V..N
06-M022	19	2004-01-14 03:45:47	44.38	HYG	HRE	V..N
06-M022	19	2004-01-14 03:55:47	44.25	HYG	HRE	V..N
06-M022	19	2004-01-14 04:05:47	43.94	HYG	HRE	V..N
06-M022	19	2004-01-14 04:15:47	43.63	HYG	HRE	V..N
06-M022	19	2004-01-14 04:25:47	43.31	HYG	HRE	V..N
06-M022	19	2004-01-14 04:35:47	43.19	HYG	HRE	V..N
06-M022	19	2004-01-14 04:45:47	43.19	HYG	HRE	V..N
06-M022	19	2004-01-14 04:55:47	43.19	HYG	HRE	V..N
06-M022	19	2004-01-14 05:05:47	43.13	HYG	HRE	V..N
06-M022	19	2004-01-14 05:15:47	43.06	HYG	HRE	V..N
06-M022	19	2004-01-14 05:25:47	43	HYG	HRE	V..N
06-M022	19	2004-01-14 05:35:47	42.88	HYG	HRE	V..N
06-M022	19	2004-01-14 05:45:47	42.75	HYG	HRE	V..N
06-M022	19	2004-01-14 05:55:47	42.75	HYG	HRE	V..N
06-M022	19	2004-01-14 06:05:47	43.06	HYG	HRE	V..N
06-M022	19	2004-01-14 06:15:47	43.25	HYG	HRE	V..N
06-M022	19	2004-01-14 06:25:47	42.94	HYG	HRE	V..N
06-M022	19	2004-01-14 06:35:47	42.69	HYG	HRE	V..N
06-M022	19	2004-01-14 06:45:47	42.44	HYG	HRE	V..N
06-M022	19	2004-01-14 06:55:47	42.25	HYG	HRE	V..N
06-M022	19	2004-01-14 07:05:47	42.06	HYG	HRE	V..N
06-M022	19	2004-01-14 07:15:47	41.94	HYG	HRE	V..N
06-M022	19	2004-01-14 07:25:47	41.81	HYG	HRE	V..N
06-M022	19	2004-01-14 07:35:47	41.75	HYG	HRE	V..N
06-M022	19	2004-01-14 07:45:47	41.63	HYG	HRE	V..N
06-M022	19	2004-01-14 07:55:47	41.56	HYG	HRE	V..N
06-M022	19	2004-01-14 08:05:47	41.44	HYG	HRE	V..N
06-M022	19	2004-01-14 08:15:47	41.31	HYG	HRE	V..N
06-M022	19	2004-01-14 08:25:47	41.13	HYG	HRE	V..N
06-M022	19	2004-01-14 08:35:47	41	HYG	HRE	V..N
06-M022	19	2004-01-14 08:45:47	40.75	HYG	HRE	V..N
06-M022	19	2004-01-14 08:55:47	40.63	HYG	HRE	V..N
06-M022	19	2004-01-14 09:05:47	40.5	HYG	HRE	V..N
06-M022	19	2004-01-14 09:15:47	39.88	HYG	HRE	V..N
06-M022	19	2004-01-14 09:25:47	41.13	HYG	HRE	V..N
06-M022	19	2004-01-14 09:35:47	41.88	HYG	HRE	V..N
06-M022	19	2004-01-14 09:45:47	42.25	HYG	HRE	V..N
06-M022	19	2004-01-14 09:55:47	42.13	HYG	HRE	V..N
06-M022	19	2004-01-14 10:05:47	41	HYG	HRE	V..N
06-M022	19	2004-01-14 10:15:47	39.88	HYG	HRE	V..N
06-M022	19	2004-01-14 10:25:47	39.06	HYG	HRE	V..N
06-M022	19	2004-01-14 10:35:47	38.13	HYG	HRE	V..N
06-M022	19	2004-01-14 10:45:47	38.06	HYG	HRE	V..N
06-M022	19	2004-01-14 10:55:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-14 11:05:47	35.88	HYG	HRE	V..N
06-M022	19	2004-01-14 11:15:47	35.19	HYG	HRE	V..N
06-M022	19	2004-01-14 11:25:47	34.19	HYG	HRE	V..N
06-M022	19	2004-01-14 11:35:47	34.5	HYG	HRE	V..N
06-M022	19	2004-01-14 11:45:47	37.94	HYG	HRE	V..N
06-M022	19	2004-01-14 11:55:47	36	HYG	HRE	V..N
06-M022	19	2004-01-14 12:05:47	35.5	HYG	HRE	V..N
06-M022	19	2004-01-14 12:15:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-14 12:25:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-14 12:35:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-14 12:45:47	37.31	HYG	HRE	V..N
06-M022	19	2004-01-14 12:55:47	37.25	HYG	HRE	V..N
06-M022	19	2004-01-14 13:05:47	37.31	HYG	HRE	V..N
06-M022	19	2004-01-14 13:15:47	38.25	HYG	HRE	V..N
06-M022	19	2004-01-14 13:25:47	36.5	HYG	HRE	V..N
06-M022	19	2004-01-14 13:35:47	36.94	HYG	HRE	V..N
06-M022	19	2004-01-14 13:45:47	36.94	HYG	HRE	V..N
06-M022	19	2004-01-14 13:55:47	36.94	HYG	HRE	V..N
06-M022	19	2004-01-14 14:05:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-14 14:15:47	36.94	HYG	HRE	V..N
06-M022	19	2004-01-14 14:25:47	37.13	HYG	HRE	V..N
06-M022	19	2004-01-14 14:35:47	37	HYG	HRE	V..N
06-M022	19	2004-01-14 14:45:47	36.94	HYG	HRE	V..N
06-M022	19	2004-01-14 14:55:47	37.13	HYG	HRE	V..N
06-M022	19	2004-01-14 15:05:47	37.19	HYG	HRE	V..N
06-M022	19	2004-01-14 15:15:47	37.63	HYG	HRE	V..N
06-M022	19	2004-01-14 15:25:47	37.94	HYG	HRE	V..N
06-M022	19	2004-01-14 15:35:47	37.56	HYG	HRE	V..N
06-M022	19	2004-01-14 15:45:47	37.5	HYG	HRE	V..N
06-M022	19	2004-01-14 15:55:47	38.06	HYG	HRE	V..N
06-M022	19	2004-01-14 16:05:47	41.56	HYG	HRE	V..N
06-M022	19	2004-01-14 16:15:47	43	HYG	HRE	V..N
06-M022	19	2004-01-14 16:25:47	43.44	HYG	HRE	V..N
06-M022	19	2004-01-14 16:35:47	44.56	HYG	HRE	V..N
06-M022	19	2004-01-14 16:45:47	45.13	HYG	HRE	V..N
06-M022	19	2004-01-14 16:55:47	45.44	HYG	HRE	V..N
06-M022	19	2004-01-14 17:05:47	46.13	HYG	HRE	V..N
06-M022	19	2004-01-14 17:15:47	45.94	HYG	HRE	V..N
06-M022	19	2004-01-14 17:25:47	45.31	HYG	HRE	V..N
06-M022	19	2004-01-14 17:35:47	45.44	HYG	HRE	V..N
06-M022	19	2004-01-14 17:45:47	45.88	HYG	HRE	V..N
06-M022	19	2004-01-14 17:55:47	45.88	HYG	HRE	V..N
06-M022	19	2004-01-14 18:05:47	45.13	HYG	HRE	V..N
06-M022	19	2004-01-14 18:15:47	44	HYG	HRE	V..N
06-M022	19	2004-01-14 18:25:47	44.63	HYG	HRE	V..N
06-M022	19	2004-01-14 18:35:47	45.63	HYG	HRE	V..N
06-M022	19	2004-01-14 18:45:47	46.75	HYG	HRE	V..N
06-M022	19	2004-01-14 18:55:47	45.81	HYG	HRE	V..N
06-M022	19	2004-01-14 19:05:47	46.88	HYG	HRE	V..N
06-M022	19	2004-01-14 19:15:47	46.44	HYG	HRE	V..N
06-M022	19	2004-01-14 19:25:47	45.69	HYG	HRE	V..N
06-M022	19	2004-01-14 19:35:47	45.94	HYG	HRE	V..N
06-M022	19	2004-01-14 19:45:47	45.69	HYG	HRE	V..N
06-M022	19	2004-01-14 19:55:47	43.81	HYG	HRE	V..N
06-M022	19	2004-01-14 20:05:47	43.25	HYG	HRE	V..N
06-M022	19	2004-01-14 20:15:47	43	HYG	HRE	V..N
06-M022	19	2004-01-14 20:25:47	43.56	HYG	HRE	V..N
06-M022	19	2004-01-14 20:35:47	43.5	HYG	HRE	V..N
06-M022	19	2004-01-14 20:45:47	43	HYG	HRE	V..N
06-M022	19	2004-01-14 20:55:47	42.69	HYG	HRE	V..N
06-M022	19	2004-01-14 21:05:47	41.63	HYG	HRE	V..N
06-M022	19	2004-01-14 21:15:47	40.06	HYG	HRE	V..N
06-M022	19	2004-01-14 21:25:47	40.13	HYG	HRE	V..N
06-M022	19	2004-01-14 21:35:47	40.5	HYG	HRE	V..N
06-M022	19	2004-01-14 21:45:47	40.38	HYG	HRE	V..N
06-M022	19	2004-01-14 21:55:47	39.38	HYG	HRE	V..N
06-M022	19	2004-01-14 22:05:47	37.81	HYG	HRE	V..N
06-M022	19	2004-01-14 22:15:47	37.31	HYG	HRE	V..N
06-M022	19	2004-01-14 22:25:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-14 22:35:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-14 22:45:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-14 22:55:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-14 23:05:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-14 23:15:47	37	HYG	HRE	V..N
06-M022	19	2004-01-14 23:25:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-14 23:35:47	36.69	HYG	HRE	V..N
06-M022	19	2004-01-14 23:45:47	36.31	HYG	HRE	V..N
06-M022	19	2004-01-14 23:55:47	35.81	HYG	HRE	V..N
06-M022	19	2004-01-15 00:05:47	35.63	HYG	HRE	V..N
06-M022	19	2004-01-15 00:15:47	35.63	HYG	HRE	V..N
06-M022	19	2004-01-15 00:25:47	35.75	HYG	HRE	V..N
06-M022	19	2004-01-15 00:35:47	35.63	HYG	HRE	V..N
06-M022	19	2004-01-15 00:45:47	35.56	HYG	HRE	V..N
06-M022	19	2004-01-15 00:55:47	35.69	HYG	HRE	V..N
06-M022	19	2004-01-15 01:05:47	35.69	HYG	HRE	V..N
06-M022	19	2004-01-15 01:15:47	35.44	HYG	HRE	V..N
06-M022	19	2004-01-15 01:25:47	35.38	HYG	HRE	V..N
06-M022	19	2004-01-15 01:35:47	35.31	HYG	HRE	V..N
06-M022	19	2004-01-15 01:45:47	35.19	HYG	HRE	V..N
06-M022	19	2004-01-15 01:55:47	35.19	HYG	HRE	V..N
06-M022	19	2004-01-15 02:05:47	35	HYG	HRE	V..N
06-M022	19	2004-01-15 02:15:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-15 02:25:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-15 02:35:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-15 02:45:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-15 02:55:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-15 03:05:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-15 03:15:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-15 03:25:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-15 03:35:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-15 03:45:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-15 03:55:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-15 04:05:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-15 04:15:47	35.13	HYG	HRE	V..N
06-M022	19	2004-01-15 04:25:47	35.06	HYG	HRE	V..N
06-M022	19	2004-01-15 04:35:47	35	HYG	HRE	V..N
06-M022	19	2004-01-15 04:45:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-15 04:55:47	35.06	HYG	HRE	V..N
06-M022	19	2004-01-15 05:05:47	35.13	HYG	HRE	V..N
06-M022	19	2004-01-15 05:15:47	35	HYG	HRE	V..N
06-M022	19	2004-01-15 05:25:47	35	HYG	HRE	V..N
06-M022	19	2004-01-15 05:35:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-15 05:45:47	35.06	HYG	HRE	V..N
06-M022	19	2004-01-15 05:55:47	35.88	HYG	HRE	V..N
06-M022	19	2004-01-15 06:05:47	36.44	HYG	HRE	V..N
06-M022	19	2004-01-15 06:15:47	36.56	HYG	HRE	V..N
06-M022	19	2004-01-15 06:25:47	36.25	HYG	HRE	V..N
06-M022	19	2004-01-15 06:35:47	35.88	HYG	HRE	V..N
06-M022	19	2004-01-15 06:45:47	35.69	HYG	HRE	V..N
06-M022	19	2004-01-15 06:55:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-15 07:05:47	37.25	HYG	HRE	V..N
06-M022	19	2004-01-15 07:15:47	37.38	HYG	HRE	V..N
06-M022	19	2004-01-15 07:25:47	37.38	HYG	HRE	V..N
06-M022	19	2004-01-15 07:35:47	37.5	HYG	HRE	V..N
06-M022	19	2004-01-15 07:45:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-15 07:55:47	36.06	HYG	HRE	V..N
06-M022	19	2004-01-15 08:05:47	35.69	HYG	HRE	V..N
06-M022	19	2004-01-15 08:15:47	35.5	HYG	HRE	V..N
06-M022	19	2004-01-15 08:25:47	35.31	HYG	HRE	V..N
06-M022	19	2004-01-15 08:35:47	35.19	HYG	HRE	V..N
06-M022	19	2004-01-15 08:45:47	35.06	HYG	HRE	V..N
06-M022	19	2004-01-15 08:55:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-15 09:05:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-15 09:15:47	34.56	HYG	HRE	V..N
06-M022	19	2004-01-15 09:25:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-15 09:35:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-15 09:45:47	35.31	HYG	HRE	V..N
06-M022	19	2004-01-15 09:55:47	35.56	HYG	HRE	V..N
06-M022	19	2004-01-15 10:05:47	35.5	HYG	HRE	V..N
06-M022	19	2004-01-15 10:15:47	35.25	HYG	HRE	V..N
06-M022	19	2004-01-15 10:25:47	35.19	HYG	HRE	V..N
06-M022	19	2004-01-15 10:35:47	35	HYG	HRE	V..N
06-M022	19	2004-01-15 10:45:47	36.63	HYG	HRE	V..N
06-M022	19	2004-01-15 10:55:47	39.5	HYG	HRE	V..N
06-M022	19	2004-01-15 11:05:47	41.25	HYG	HRE	V..N
06-M022	19	2004-01-15 11:15:47	39.69	HYG	HRE	V..N
06-M022	19	2004-01-15 11:25:47	37	HYG	HRE	V..N
06-M022	19	2004-01-15 11:35:47	38.81	HYG	HRE	V..N
06-M022	19	2004-01-15 11:45:47	39.94	HYG	HRE	V..N
06-M022	19	2004-01-15 11:55:47	39.63	HYG	HRE	V..N
06-M022	19	2004-01-15 12:05:47	39.25	HYG	HRE	V..N
06-M022	19	2004-01-15 12:15:47	39.5	HYG	HRE	V..N
06-M022	19	2004-01-15 12:25:47	40.5	HYG	HRE	V..N
06-M022	19	2004-01-15 12:35:47	42.81	HYG	HRE	V..N
06-M022	19	2004-01-15 12:45:47	43.44	HYG	HRE	V..N
06-M022	19	2004-01-15 12:55:47	42.5	HYG	HRE	V..N
06-M022	19	2004-01-15 13:05:47	41.44	HYG	HRE	V..N
06-M022	19	2004-01-15 13:15:47	41.44	HYG	HRE	V..N
06-M022	19	2004-01-15 13:25:47	41.19	HYG	HRE	V..N
06-M022	19	2004-01-15 13:35:47	40.31	HYG	HRE	V..N
06-M022	19	2004-01-15 13:45:47	42.19	HYG	HRE	V..N
06-M022	19	2004-01-15 13:55:47	42.75	HYG	HRE	V..N
06-M022	19	2004-01-15 14:05:47	41.38	HYG	HRE	V..N
06-M022	19	2004-01-15 14:15:47	42.63	HYG	HRE	V..N
06-M022	19	2004-01-15 14:25:47	42.81	HYG	HRE	V..N
06-M022	19	2004-01-15 14:35:47	43.06	HYG	HRE	V..N
06-M022	19	2004-01-15 14:45:47	42.38	HYG	HRE	V..N
06-M022	19	2004-01-15 14:55:47	42.75	HYG	HRE	V..N
06-M022	19	2004-01-15 15:05:47	42.06	HYG	HRE	V..N
06-M022	19	2004-01-15 15:15:47	41	HYG	HRE	V..N
06-M022	19	2004-01-15 15:25:47	41.31	HYG	HRE	V..N
06-M022	19	2004-01-15 15:35:47	44.81	HYG	HRE	V..N
06-M022	19	2004-01-15 15:45:47	49.19	HYG	HRE	V..N
06-M022	19	2004-01-15 15:55:47	48.44	HYG	HRE	V..N
06-M022	19	2004-01-15 16:05:47	46.31	HYG	HRE	V..N
06-M022	19	2004-01-15 16:15:47	44.81	HYG	HRE	V..N
06-M022	19	2004-01-15 16:25:47	43.38	HYG	HRE	V..N
06-M022	19	2004-01-15 16:35:47	42.63	HYG	HRE	V..N
06-M022	19	2004-01-15 16:45:47	42	HYG	HRE	V..N
06-M022	19	2004-01-15 16:55:47	40.19	HYG	HRE	V..N
06-M022	19	2004-01-15 17:05:47	40.63	HYG	HRE	V..N
06-M022	19	2004-01-15 17:15:47	40.5	HYG	HRE	V..N
06-M022	19	2004-01-15 17:25:47	40.81	HYG	HRE	V..N
06-M022	19	2004-01-15 17:35:47	40.56	HYG	HRE	V..N
06-M022	19	2004-01-15 17:45:47	40.5	HYG	HRE	V..N
06-M022	19	2004-01-15 17:55:47	40.5	HYG	HRE	V..N
06-M022	19	2004-01-15 18:05:47	39.31	HYG	HRE	V..N
06-M022	19	2004-01-15 18:15:47	37.81	HYG	HRE	V..N
06-M022	19	2004-01-15 18:25:47	37.56	HYG	HRE	V..N
06-M022	19	2004-01-15 18:35:47	37.38	HYG	HRE	V..N
06-M022	19	2004-01-15 18:45:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-15 18:55:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-15 19:05:47	36.69	HYG	HRE	V..N
06-M022	19	2004-01-15 19:15:47	36.5	HYG	HRE	V..N
06-M022	19	2004-01-15 19:25:47	36.44	HYG	HRE	V..N
06-M022	19	2004-01-15 19:35:47	36.31	HYG	HRE	V..N
06-M022	19	2004-01-15 19:45:47	36.25	HYG	HRE	V..N
06-M022	19	2004-01-15 19:55:47	36.25	HYG	HRE	V..N
06-M022	19	2004-01-15 20:05:47	36.19	HYG	HRE	V..N
06-M022	19	2004-01-15 20:15:47	36.13	HYG	HRE	V..N
06-M022	19	2004-01-15 20:25:47	36.94	HYG	HRE	V..N
06-M022	19	2004-01-15 20:35:47	37.38	HYG	HRE	V..N
06-M022	19	2004-01-15 20:45:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-15 20:55:47	37.25	HYG	HRE	V..N
06-M022	19	2004-01-15 21:05:47	37.88	HYG	HRE	V..N
06-M022	19	2004-01-15 21:15:47	38.25	HYG	HRE	V..N
06-M022	19	2004-01-15 21:25:47	37.88	HYG	HRE	V..N
06-M022	19	2004-01-15 21:35:47	37.19	HYG	HRE	V..N
06-M022	19	2004-01-15 21:45:47	37.44	HYG	HRE	V..N
06-M022	19	2004-01-15 21:55:47	36.38	HYG	HRE	V..N
06-M022	19	2004-01-15 22:05:47	35.88	HYG	HRE	V..N
06-M022	19	2004-01-15 22:15:47	35.5	HYG	HRE	V..N
06-M022	19	2004-01-15 22:25:47	35.38	HYG	HRE	V..N
06-M022	19	2004-01-15 22:35:47	35.13	HYG	HRE	V..N
06-M022	19	2004-01-15 22:45:47	35.06	HYG	HRE	V..N
06-M022	19	2004-01-15 22:55:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-15 23:05:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-15 23:15:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-15 23:25:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-15 23:35:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-15 23:45:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-15 23:55:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 00:05:47	34.69	HYG	HRE	V..N
06-M022	19	2004-01-16 00:15:47	34.69	HYG	HRE	V..N
06-M022	19	2004-01-16 00:25:47	34.69	HYG	HRE	V..N
06-M022	19	2004-01-16 00:35:47	34.69	HYG	HRE	V..N
06-M022	19	2004-01-16 00:45:47	34.69	HYG	HRE	V..N
06-M022	19	2004-01-16 00:55:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 01:05:47	34.69	HYG	HRE	V..N
06-M022	19	2004-01-16 01:15:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 01:25:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 01:35:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 01:45:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 01:55:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 02:05:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 02:15:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 02:25:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-16 02:35:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-16 02:45:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-16 02:55:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-16 03:05:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-16 03:15:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-16 03:25:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-16 03:35:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-16 03:45:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-16 03:55:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-16 04:05:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-16 04:15:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-16 04:25:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-16 04:35:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-16 04:45:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-16 04:55:47	35	HYG	HRE	V..N
06-M022	19	2004-01-16 05:05:47	35	HYG	HRE	V..N
06-M022	19	2004-01-16 05:15:47	35	HYG	HRE	V..N
06-M022	19	2004-01-16 05:25:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 05:35:47	34.38	HYG	HRE	V..N
06-M022	19	2004-01-16 05:45:47	33.56	HYG	HRE	V..N
06-M022	19	2004-01-16 05:55:47	33.75	HYG	HRE	V..N
06-M022	19	2004-01-16 06:05:47	34.13	HYG	HRE	V..N
06-M022	19	2004-01-16 06:15:47	34.31	HYG	HRE	V..N
06-M022	19	2004-01-16 06:25:47	34.38	HYG	HRE	V..N
06-M022	19	2004-01-16 06:35:47	34.19	HYG	HRE	V..N
06-M022	19	2004-01-16 06:45:47	33.75	HYG	HRE	V..N
06-M022	19	2004-01-16 06:55:47	33.5	HYG	HRE	V..N
06-M022	19	2004-01-16 07:05:47	34	HYG	HRE	V..N
06-M022	19	2004-01-16 07:15:47	34	HYG	HRE	V..N
06-M022	19	2004-01-16 07:25:47	33.31	HYG	HRE	V..N
06-M022	19	2004-01-16 07:35:47	33	HYG	HRE	V..N
06-M022	19	2004-01-16 07:45:47	32.75	HYG	HRE	V..N
06-M022	19	2004-01-16 07:55:47	32.63	HYG	HRE	V..N
06-M022	19	2004-01-16 08:05:47	32.56	HYG	HRE	V..N
06-M022	19	2004-01-16 08:15:47	32.5	HYG	HRE	V..N
06-M022	19	2004-01-16 08:25:47	33	HYG	HRE	V..N
06-M022	19	2004-01-16 08:35:47	33.75	HYG	HRE	V..N
06-M022	19	2004-01-16 08:45:47	34.19	HYG	HRE	V..N
06-M022	19	2004-01-16 08:55:47	34.38	HYG	HRE	V..N
06-M022	19	2004-01-16 09:05:47	34.38	HYG	HRE	V..N
06-M022	19	2004-01-16 09:15:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-16 09:25:47	35.63	HYG	HRE	V..N
06-M022	19	2004-01-16 09:35:47	35.75	HYG	HRE	V..N
06-M022	19	2004-01-16 09:45:47	35.19	HYG	HRE	V..N
06-M022	19	2004-01-16 09:55:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 10:05:47	34.25	HYG	HRE	V..N
06-M022	19	2004-01-16 10:15:47	34	HYG	HRE	V..N
06-M022	19	2004-01-16 10:25:47	33.75	HYG	HRE	V..N
06-M022	19	2004-01-16 10:35:47	33.44	HYG	HRE	V..N
06-M022	19	2004-01-16 10:45:47	33.25	HYG	HRE	V..N
06-M022	19	2004-01-16 10:55:47	33.13	HYG	HRE	V..N
06-M022	19	2004-01-16 11:05:47	32.94	HYG	HRE	V..N
06-M022	19	2004-01-16 11:15:47	32.75	HYG	HRE	V..N
06-M022	19	2004-01-16 11:25:47	32.63	HYG	HRE	V..N
06-M022	19	2004-01-16 11:35:47	32.5	HYG	HRE	V..N
06-M022	19	2004-01-16 11:45:47	32.31	HYG	HRE	V..N
06-M022	19	2004-01-16 11:55:47	32.06	HYG	HRE	V..N
06-M022	19	2004-01-16 12:05:47	31.94	HYG	HRE	V..N
06-M022	19	2004-01-16 12:15:47	31.88	HYG	HRE	V..N
06-M022	19	2004-01-16 12:25:47	31.81	HYG	HRE	V..N
06-M022	19	2004-01-16 12:35:47	31.69	HYG	HRE	V..N
06-M022	19	2004-01-16 12:45:47	31.63	HYG	HRE	V..N
06-M022	19	2004-01-16 12:55:47	31.56	HYG	HRE	V..N
06-M022	19	2004-01-16 13:05:47	31.5	HYG	HRE	V..N
06-M022	19	2004-01-16 13:15:47	31.44	HYG	HRE	V..N
06-M022	19	2004-01-16 13:25:47	31.38	HYG	HRE	V..N
06-M022	19	2004-01-16 13:35:47	31.25	HYG	HRE	V..N
06-M022	19	2004-01-16 13:45:47	31.19	HYG	HRE	V..N
06-M022	19	2004-01-16 13:55:47	31.13	HYG	HRE	V..N
06-M022	19	2004-01-16 14:05:47	31.19	HYG	HRE	V..N
06-M022	19	2004-01-16 14:15:47	31.19	HYG	HRE	V..N
06-M022	19	2004-01-16 14:25:47	31.19	HYG	HRE	V..N
06-M022	19	2004-01-16 14:35:47	31.56	HYG	HRE	V..N
06-M022	19	2004-01-16 14:45:47	31.63	HYG	HRE	V..N
06-M022	19	2004-01-16 14:55:47	32.5	HYG	HRE	V..N
06-M022	19	2004-01-16 15:05:47	35.75	HYG	HRE	V..N
06-M022	19	2004-01-16 15:15:47	38	HYG	HRE	V..N
06-M022	19	2004-01-16 15:25:47	39.06	HYG	HRE	V..N
06-M022	19	2004-01-16 15:35:47	40.63	HYG	HRE	V..N
06-M022	19	2004-01-16 15:45:47	40.75	HYG	HRE	V..N
06-M022	19	2004-01-16 15:55:47	39.44	HYG	HRE	V..N
06-M022	19	2004-01-16 16:05:47	38.56	HYG	HRE	V..N
06-M022	19	2004-01-16 16:15:47	38.94	HYG	HRE	V..N
06-M022	19	2004-01-16 16:25:47	37.81	HYG	HRE	V..N
06-M022	19	2004-01-16 16:35:47	34.38	HYG	HRE	V..N
06-M022	19	2004-01-16 16:45:47	34.13	HYG	HRE	V..N
06-M022	19	2004-01-16 16:55:47	34.31	HYG	HRE	V..N
06-M022	19	2004-01-16 17:05:47	34	HYG	HRE	V..N
06-M022	19	2004-01-16 17:15:47	33.94	HYG	HRE	V..N
06-M022	19	2004-01-16 17:25:47	33.75	HYG	HRE	V..N
06-M022	19	2004-01-16 17:35:47	33.75	HYG	HRE	V..N
06-M022	19	2004-01-16 17:45:47	33.94	HYG	HRE	V..N
06-M022	19	2004-01-16 17:55:47	33.69	HYG	HRE	V..N
06-M022	19	2004-01-16 18:05:47	32.94	HYG	HRE	V..N
06-M022	19	2004-01-16 18:15:47	32.5	HYG	HRE	V..N
06-M022	19	2004-01-16 18:25:47	32.56	HYG	HRE	V..N
06-M022	19	2004-01-16 18:35:47	32.63	HYG	HRE	V..N
06-M022	19	2004-01-16 18:45:47	32.63	HYG	HRE	V..N
06-M022	19	2004-01-16 18:55:47	32.5	HYG	HRE	V..N
06-M022	19	2004-01-16 19:05:47	32.56	HYG	HRE	V..N
06-M022	19	2004-01-16 19:15:47	32.5	HYG	HRE	V..N
06-M022	19	2004-01-16 19:25:47	32.88	HYG	HRE	V..N
06-M022	19	2004-01-16 19:35:47	33.19	HYG	HRE	V..N
06-M022	19	2004-01-16 19:45:47	34.13	HYG	HRE	V..N
06-M022	19	2004-01-16 19:55:47	35.19	HYG	HRE	V..N
06-M022	19	2004-01-16 20:05:47	35	HYG	HRE	V..N
06-M022	19	2004-01-16 20:15:47	35	HYG	HRE	V..N
06-M022	19	2004-01-16 20:25:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-16 20:35:47	34.44	HYG	HRE	V..N
06-M022	19	2004-01-16 20:45:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 20:55:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-16 21:05:47	34.56	HYG	HRE	V..N
06-M022	19	2004-01-16 21:15:47	34.5	HYG	HRE	V..N
06-M022	19	2004-01-16 21:25:47	34.56	HYG	HRE	V..N
06-M022	19	2004-01-16 21:35:47	34.44	HYG	HRE	V..N
06-M022	19	2004-01-16 21:45:47	34.38	HYG	HRE	V..N
06-M022	19	2004-01-16 21:55:47	34.25	HYG	HRE	V..N
06-M022	19	2004-01-16 22:05:47	33.81	HYG	HRE	V..N
06-M022	19	2004-01-16 22:15:47	34.13	HYG	HRE	V..N
06-M022	19	2004-01-16 22:25:47	34.06	HYG	HRE	V..N
06-M022	19	2004-01-16 22:35:47	34.06	HYG	HRE	V..N
06-M022	19	2004-01-16 22:45:47	33.81	HYG	HRE	V..N
06-M022	19	2004-01-16 22:55:47	33.5	HYG	HRE	V..N
06-M022	19	2004-01-16 23:05:47	33.38	HYG	HRE	V..N
06-M022	19	2004-01-16 23:15:47	33.25	HYG	HRE	V..N
06-M022	19	2004-01-16 23:25:47	33.25	HYG	HRE	V..N
06-M022	19	2004-01-16 23:35:47	33.06	HYG	HRE	V..N
06-M022	19	2004-01-16 23:45:47	32.81	HYG	HRE	V..N
06-M022	19	2004-01-16 23:55:47	32.75	HYG	HRE	V..N
06-M022	19	2004-01-17 00:05:47	32.81	HYG	HRE	V..N
06-M022	19	2004-01-17 00:15:47	32.94	HYG	HRE	V..N
06-M022	19	2004-01-17 00:25:47	33	HYG	HRE	V..N
06-M022	19	2004-01-17 00:35:47	33.13	HYG	HRE	V..N
06-M022	19	2004-01-17 00:45:47	33.19	HYG	HRE	V..N
06-M022	19	2004-01-17 00:55:47	33.31	HYG	HRE	V..N
06-M022	19	2004-01-17 01:05:47	34	HYG	HRE	V..N
06-M022	19	2004-01-17 01:15:47	33.88	HYG	HRE	V..N
06-M022	19	2004-01-17 01:25:47	33.88	HYG	HRE	V..N
06-M022	19	2004-01-17 01:35:47	33.94	HYG	HRE	V..N
06-M022	19	2004-01-17 01:45:47	33.94	HYG	HRE	V..N
06-M022	19	2004-01-17 01:55:47	34	HYG	HRE	V..N
06-M022	19	2004-01-17 02:05:47	34.13	HYG	HRE	V..N
06-M022	19	2004-01-17 02:15:47	34.25	HYG	HRE	V..N
06-M022	19	2004-01-17 02:25:47	34.38	HYG	HRE	V..N
06-M022	19	2004-01-17 02:35:47	34.5	HYG	HRE	V..N
06-M022	19	2004-01-17 02:45:47	34.56	HYG	HRE	V..N
06-M022	19	2004-01-17 02:55:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-17 03:05:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-17 03:15:47	35.06	HYG	HRE	V..N
06-M022	19	2004-01-17 03:25:47	35.25	HYG	HRE	V..N
06-M022	19	2004-01-17 03:35:47	35.5	HYG	HRE	V..N
06-M022	19	2004-01-17 03:45:47	35.69	HYG	HRE	V..N
06-M022	19	2004-01-17 03:55:47	35.75	HYG	HRE	V..N
06-M022	19	2004-01-17 04:05:47	35.81	HYG	HRE	V..N
06-M022	19	2004-01-17 04:15:47	35.75	HYG	HRE	V..N
06-M022	19	2004-01-17 04:25:47	35.69	HYG	HRE	V..N
06-M022	19	2004-01-17 04:35:47	35.56	HYG	HRE	V..N
06-M022	19	2004-01-17 04:45:47	35.63	HYG	HRE	V..N
06-M022	19	2004-01-17 04:55:47	35.75	HYG	HRE	V..N
06-M022	19	2004-01-17 05:05:47	35.75	HYG	HRE	V..N
06-M022	19	2004-01-17 05:15:47	35.75	HYG	HRE	V..N
06-M022	19	2004-01-17 05:25:47	35.75	HYG	HRE	V..N
06-M022	19	2004-01-17 05:35:47	35.81	HYG	HRE	V..N
06-M022	19	2004-01-17 05:45:47	35.88	HYG	HRE	V..N
06-M022	19	2004-01-17 05:55:47	35.94	HYG	HRE	V..N
06-M022	19	2004-01-17 06:05:47	35.94	HYG	HRE	V..N
06-M022	19	2004-01-17 06:15:47	35.94	HYG	HRE	V..N
06-M022	19	2004-01-17 06:25:47	35.94	HYG	HRE	V..N
06-M022	19	2004-01-17 06:35:47	35.94	HYG	HRE	V..N
06-M022	19	2004-01-17 06:45:47	36.13	HYG	HRE	V..N
06-M022	19	2004-01-17 06:55:47	36.69	HYG	HRE	V..N
06-M022	19	2004-01-17 07:05:47	37.13	HYG	HRE	V..N
06-M022	19	2004-01-17 07:15:47	37.19	HYG	HRE	V..N
06-M022	19	2004-01-17 07:25:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-17 07:35:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-17 07:45:47	36.63	HYG	HRE	V..N
06-M022	19	2004-01-17 07:55:47	36.44	HYG	HRE	V..N
06-M022	19	2004-01-17 08:05:47	36.31	HYG	HRE	V..N
06-M022	19	2004-01-17 08:15:47	36.56	HYG	HRE	V..N
06-M022	19	2004-01-17 08:25:47	37.13	HYG	HRE	V..N
06-M022	19	2004-01-17 08:35:47	37.38	HYG	HRE	V..N
06-M022	19	2004-01-17 08:45:47	37.56	HYG	HRE	V..N
06-M022	19	2004-01-17 08:55:47	37.19	HYG	HRE	V..N
06-M022	19	2004-01-17 09:05:47	37.38	HYG	HRE	V..N
06-M022	19	2004-01-17 09:15:47	37.13	HYG	HRE	V..N
06-M022	19	2004-01-17 09:25:47	36.31	HYG	HRE	V..N
06-M022	19	2004-01-17 09:35:47	36.06	HYG	HRE	V..N
06-M022	19	2004-01-17 09:45:47	36.13	HYG	HRE	V..N
06-M022	19	2004-01-17 09:55:47	35.81	HYG	HRE	V..N
06-M022	19	2004-01-17 10:05:47	35.63	HYG	HRE	V..N
06-M022	19	2004-01-17 10:15:47	35.38	HYG	HRE	V..N
06-M022	19	2004-01-17 10:25:47	34.19	HYG	HRE	V..N
06-M022	19	2004-01-17 10:35:47	34.38	HYG	HRE	V..N
06-M022	19	2004-01-17 10:45:47	34.44	HYG	HRE	V..N
06-M022	19	2004-01-17 10:55:47	35.94	HYG	HRE	V..N
06-M022	19	2004-01-17 11:05:47	36.25	HYG	HRE	V..N
06-M022	19	2004-01-17 11:15:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-17 11:25:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-17 11:35:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-17 11:45:47	37.31	HYG	HRE	V..N
06-M022	19	2004-01-17 11:55:47	37.75	HYG	HRE	V..N
06-M022	19	2004-01-17 12:05:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-17 12:15:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-17 12:25:47	33.94	HYG	HRE	V..N
06-M022	19	2004-01-17 12:35:47	33.13	HYG	HRE	V..N
06-M022	19	2004-01-17 12:45:47	33.56	HYG	HRE	V..N
06-M022	19	2004-01-17 12:55:47	35.81	HYG	HRE	V..N
06-M022	19	2004-01-17 13:05:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-17 13:15:47	37.13	HYG	HRE	V..N
06-M022	19	2004-01-17 13:25:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-17 13:35:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-17 13:45:47	38.31	HYG	HRE	V..N
06-M022	19	2004-01-17 13:55:47	38	HYG	HRE	V..N
06-M022	19	2004-01-17 14:05:47	41.13	HYG	HRE	V..N
06-M022	19	2004-01-17 14:15:47	41.75	HYG	HRE	V..N
06-M022	19	2004-01-17 14:25:47	40.94	HYG	HRE	V..N
06-M022	19	2004-01-17 14:35:47	43.31	HYG	HRE	V..N
06-M022	19	2004-01-17 14:45:47	43.63	HYG	HRE	V..N
06-M022	19	2004-01-17 14:55:47	43.75	HYG	HRE	V..N
06-M022	19	2004-01-17 15:05:47	43.31	HYG	HRE	V..N
06-M022	19	2004-01-17 15:15:47	40.5	HYG	HRE	V..N
06-M022	19	2004-01-17 15:25:47	41.56	HYG	HRE	V..N
06-M022	19	2004-01-17 15:35:47	41.25	HYG	HRE	V..N
06-M022	19	2004-01-17 15:45:47	41.56	HYG	HRE	V..N
06-M022	19	2004-01-17 15:55:47	41.06	HYG	HRE	V..N
06-M022	19	2004-01-17 16:05:47	40.25	HYG	HRE	V..N
06-M022	19	2004-01-17 16:15:47	40.38	HYG	HRE	V..N
06-M022	19	2004-01-17 16:25:47	39.31	HYG	HRE	V..N
06-M022	19	2004-01-17 16:35:47	39.75	HYG	HRE	V..N
06-M022	19	2004-01-17 16:45:47	39.5	HYG	HRE	V..N
06-M022	19	2004-01-17 16:55:47	39.75	HYG	HRE	V..N
06-M022	19	2004-01-17 17:05:47	40.75	HYG	HRE	V..N
06-M022	19	2004-01-17 17:15:47	41.06	HYG	HRE	V..N
06-M022	19	2004-01-17 17:25:47	40.94	HYG	HRE	V..N
06-M022	19	2004-01-17 17:35:47	41.44	HYG	HRE	V..N
06-M022	19	2004-01-17 17:45:47	41.25	HYG	HRE	V..N
06-M022	19	2004-01-17 17:55:47	41	HYG	HRE	V..N
06-M022	19	2004-01-17 18:05:47	38.56	HYG	HRE	V..N
06-M022	19	2004-01-17 18:15:47	39.44	HYG	HRE	V..N
06-M022	19	2004-01-17 18:25:47	39.19	HYG	HRE	V..N
06-M022	19	2004-01-17 18:35:47	39.25	HYG	HRE	V..N
06-M022	19	2004-01-17 18:45:47	39	HYG	HRE	V..N
06-M022	19	2004-01-17 18:55:47	38.63	HYG	HRE	V..N
06-M022	19	2004-01-17 19:05:47	38.56	HYG	HRE	V..N
06-M022	19	2004-01-17 19:15:47	38.38	HYG	HRE	V..N
06-M022	19	2004-01-17 19:25:47	38.38	HYG	HRE	V..N
06-M022	19	2004-01-17 19:35:47	38.5	HYG	HRE	V..N
06-M022	19	2004-01-17 19:45:47	38.06	HYG	HRE	V..N
06-M022	19	2004-01-17 19:55:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-17 20:05:47	37.63	HYG	HRE	V..N
06-M022	19	2004-01-17 20:15:47	39.88	HYG	HRE	V..N
06-M022	19	2004-01-17 20:25:47	40	HYG	HRE	V..N
06-M022	19	2004-01-17 20:35:47	39.44	HYG	HRE	V..N
06-M022	19	2004-01-17 20:45:47	40.63	HYG	HRE	V..N
06-M022	19	2004-01-17 20:55:47	40.75	HYG	HRE	V..N
06-M022	19	2004-01-17 21:05:47	40.75	HYG	HRE	V..N
06-M022	19	2004-01-17 21:15:47	40.56	HYG	HRE	V..N
06-M022	19	2004-01-17 21:25:47	40.56	HYG	HRE	V..N
06-M022	19	2004-01-17 21:35:47	40.31	HYG	HRE	V..N
06-M022	19	2004-01-17 21:45:47	39.94	HYG	HRE	V..N
06-M022	19	2004-01-17 21:55:47	40	HYG	HRE	V..N
06-M022	19	2004-01-17 22:05:47	40.75	HYG	HRE	V..N
06-M022	19	2004-01-17 22:15:47	40.94	HYG	HRE	V..N
06-M022	19	2004-01-17 22:25:47	40.44	HYG	HRE	V..N
06-M022	19	2004-01-17 22:35:47	39.94	HYG	HRE	V..N
06-M022	19	2004-01-17 22:45:47	39.69	HYG	HRE	V..N
06-M022	19	2004-01-17 22:55:47	39.38	HYG	HRE	V..N
06-M022	19	2004-01-17 23:05:47	39.31	HYG	HRE	V..N
06-M022	19	2004-01-17 23:15:47	38.88	HYG	HRE	V..N
06-M022	19	2004-01-17 23:25:47	38.56	HYG	HRE	V..N
06-M022	19	2004-01-17 23:35:47	38.38	HYG	HRE	V..N
06-M022	19	2004-01-17 23:45:47	37.63	HYG	HRE	V..N
06-M022	19	2004-01-17 23:55:47	37.56	HYG	HRE	V..N
06-M022	19	2004-01-18 00:05:47	37.19	HYG	HRE	V..N
06-M022	19	2004-01-18 00:15:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-18 00:25:47	36.94	HYG	HRE	V..N
06-M022	19	2004-01-18 00:35:47	36.94	HYG	HRE	V..N
06-M022	19	2004-01-18 00:45:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-18 00:55:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 01:05:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 01:15:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 01:25:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 01:35:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 01:45:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-18 01:55:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-18 02:05:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-18 02:15:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-18 02:25:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 02:35:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 02:45:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 02:55:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 03:05:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 03:15:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 03:25:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-18 03:35:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 03:45:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 03:55:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 04:05:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 04:15:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 04:25:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 04:35:47	36.88	HYG	HRE	V..N
06-M022	19	2004-01-18 04:45:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 04:55:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 05:05:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 05:15:47	36.81	HYG	HRE	V..N
06-M022	19	2004-01-18 05:25:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-18 05:35:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-18 05:45:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-18 05:55:47	36.69	HYG	HRE	V..N
06-M022	19	2004-01-18 06:05:47	36.56	HYG	HRE	V..N
06-M022	19	2004-01-18 06:15:47	36.5	HYG	HRE	V..N
06-M022	19	2004-01-18 06:25:47	36.44	HYG	HRE	V..N
06-M022	19	2004-01-18 06:35:47	36.31	HYG	HRE	V..N
06-M022	19	2004-01-18 06:45:47	36.25	HYG	HRE	V..N
06-M022	19	2004-01-18 06:55:47	36.25	HYG	HRE	V..N
06-M022	19	2004-01-18 07:05:47	36.06	HYG	HRE	V..N
06-M022	19	2004-01-18 07:15:47	35.88	HYG	HRE	V..N
06-M022	19	2004-01-18 07:25:47	35.75	HYG	HRE	V..N
06-M022	19	2004-01-18 07:35:47	35.63	HYG	HRE	V..N
06-M022	19	2004-01-18 07:45:47	35.56	HYG	HRE	V..N
06-M022	19	2004-01-18 07:55:47	35.38	HYG	HRE	V..N
06-M022	19	2004-01-18 08:05:47	35.31	HYG	HRE	V..N
06-M022	19	2004-01-18 08:15:47	35.13	HYG	HRE	V..N
06-M022	19	2004-01-18 08:25:47	34.94	HYG	HRE	V..N
06-M022	19	2004-01-18 08:35:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-18 08:45:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-18 08:55:47	34.63	HYG	HRE	V..N
06-M022	19	2004-01-18 09:05:47	34.63	HYG	HRE	V..N
06-M022	19	2004-01-18 09:15:47	34.5	HYG	HRE	V..N
06-M022	19	2004-01-18 09:25:47	34.38	HYG	HRE	V..N
06-M022	19	2004-01-18 09:35:47	34.38	HYG	HRE	V..N
06-M022	19	2004-01-18 09:45:47	34.88	HYG	HRE	V..N
06-M022	19	2004-01-18 09:55:47	36.25	HYG	HRE	V..N
06-M022	19	2004-01-18 10:05:47	37.13	HYG	HRE	V..N
06-M022	19	2004-01-18 10:15:47	37.75	HYG	HRE	V..N
06-M022	19	2004-01-18 10:25:47	37.69	HYG	HRE	V..N
06-M022	19	2004-01-18 10:35:47	37.94	HYG	HRE	V..N
06-M022	19	2004-01-18 10:45:47	38.5	HYG	HRE	V..N
06-M022	19	2004-01-18 10:55:47	38	HYG	HRE	V..N
06-M022	19	2004-01-18 11:05:47	37.31	HYG	HRE	V..N
06-M022	19	2004-01-18 11:15:47	36.19	HYG	HRE	V..N
06-M022	19	2004-01-18 11:25:47	36.13	HYG	HRE	V..N
06-M022	19	2004-01-18 11:35:47	35.75	HYG	HRE	V..N
06-M022	19	2004-01-18 11:45:47	34.25	HYG	HRE	V..N
06-M022	19	2004-01-18 11:55:47	33.69	HYG	HRE	V..N
06-M022	19	2004-01-18 12:05:47	34	HYG	HRE	V..N
06-M022	19	2004-01-18 12:15:47	33.81	HYG	HRE	V..N
06-M022	19	2004-01-18 12:25:47	33.56	HYG	HRE	V..N
06-M022	19	2004-01-18 12:35:47	33.31	HYG	HRE	V..N
06-M022	19	2004-01-18 12:45:47	33.31	HYG	HRE	V..N
06-M022	19	2004-01-18 12:55:47	33.81	HYG	HRE	V..N
06-M022	19	2004-01-18 13:05:47	34.13	HYG	HRE	V..N
06-M022	19	2004-01-18 13:15:47	34.19	HYG	HRE	V..N
06-M022	19	2004-01-18 13:25:47	34.06	HYG	HRE	V..N
06-M022	19	2004-01-18 13:35:47	33.63	HYG	HRE	V..N
06-M022	19	2004-01-18 13:45:47	33.25	HYG	HRE	V..N
06-M022	19	2004-01-18 13:55:47	33	HYG	HRE	V..N
06-M022	19	2004-01-18 14:05:47	32.75	HYG	HRE	V..N
06-M022	19	2004-01-18 14:15:47	32.5	HYG	HRE	V..N
06-M022	19	2004-01-18 14:25:47	32.44	HYG	HRE	V..N
06-M022	19	2004-01-18 14:35:47	32.25	HYG	HRE	V..N
06-M022	19	2004-01-18 14:45:47	32.06	HYG	HRE	V..N
06-M022	19	2004-01-18 14:55:47	31.94	HYG	HRE	V..N
06-M022	19	2004-01-18 15:05:47	31.81	HYG	HRE	V..N
06-M022	19	2004-01-18 15:15:47	31.69	HYG	HRE	V..N
06-M022	19	2004-01-18 15:25:47	31.63	HYG	HRE	V..N
06-M022	19	2004-01-18 15:35:47	31.5	HYG	HRE	V..N
06-M022	19	2004-01-18 15:45:47	31.5	HYG	HRE	V..N
06-M022	19	2004-01-18 15:55:47	31.25	HYG	HRE	V..N
06-M022	19	2004-01-18 16:05:47	31.25	HYG	HRE	V..N
06-M022	19	2004-01-18 16:15:47	31.13	HYG	HRE	V..N
06-M022	19	2004-01-18 16:25:47	31.13	HYG	HRE	V..N
06-M022	19	2004-01-18 16:35:47	31.06	HYG	HRE	V..N
06-M022	19	2004-01-18 16:45:47	30.94	HYG	HRE	V..N
06-M022	19	2004-01-18 16:55:47	30.88	HYG	HRE	V..N
06-M022	19	2004-01-18 17:05:47	30.88	HYG	HRE	V..N
06-M022	19	2004-01-18 17:15:47	30.81	HYG	HRE	V..N
06-M022	19	2004-01-18 17:25:47	30.75	HYG	HRE	V..N
06-M022	19	2004-01-18 17:35:47	30.75	HYG	HRE	V..N
06-M022	19	2004-01-18 17:45:47	30.75	HYG	HRE	V..N
06-M022	19	2004-01-18 17:55:47	30.69	HYG	HRE	V..N
06-M022	19	2004-01-18 18:05:47	30.63	HYG	HRE	V..N
06-M022	19	2004-01-18 18:15:47	30.56	HYG	HRE	V..N
06-M022	19	2004-01-18 18:25:47	30.44	HYG	HRE	V..N
06-M022	19	2004-01-18 18:35:47	30.44	HYG	HRE	V..N
06-M022	19	2004-01-18 18:45:47	30.5	HYG	HRE	V..N
06-M022	19	2004-01-18 18:55:47	30.44	HYG	HRE	V..N
06-M022	19	2004-01-18 19:05:47	30.38	HYG	HRE	V..N
06-M022	19	2004-01-18 19:15:47	30.25	HYG	HRE	V..N
06-M022	19	2004-01-18 19:25:47	30.19	HYG	HRE	V..N
06-M022	19	2004-01-18 19:35:47	30.88	HYG	HRE	V..N
06-M022	19	2004-01-18 19:45:47	31.75	HYG	HRE	V..N
06-M022	19	2004-01-18 19:55:47	34.13	HYG	HRE	V..N
06-M022	19	2004-01-18 20:05:47	35.13	HYG	HRE	V..N
06-M022	19	2004-01-18 20:15:47	35.94	HYG	HRE	V..N
06-M022	19	2004-01-18 20:25:47	37.56	HYG	HRE	V..N
06-M022	19	2004-01-18 20:35:47	38	HYG	HRE	V..N
06-M022	19	2004-01-18 20:45:47	39	HYG	HRE	V..N
06-M022	19	2004-01-18 20:55:47	37	HYG	HRE	V..N
06-M022	19	2004-01-18 21:05:47	37.19	HYG	HRE	V..N
06-M022	19	2004-01-18 21:15:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-18 21:25:47	38.13	HYG	HRE	V..N
06-M022	19	2004-01-18 21:35:47	38.13	HYG	HRE	V..N
06-M022	19	2004-01-18 21:45:47	38.56	HYG	HRE	V..N
06-M022	19	2004-01-18 21:55:47	38.56	HYG	HRE	V..N
06-M022	19	2004-01-18 22:05:47	38.31	HYG	HRE	V..N
06-M022	19	2004-01-18 22:15:47	38.5	HYG	HRE	V..N
06-M022	19	2004-01-18 22:25:47	38.38	HYG	HRE	V..N
06-M022	19	2004-01-18 22:35:47	38.81	HYG	HRE	V..N
06-M022	19	2004-01-18 22:45:47	38.31	HYG	HRE	V..N
06-M022	19	2004-01-18 22:55:47	38.19	HYG	HRE	V..N
06-M022	19	2004-01-18 23:05:47	38.25	HYG	HRE	V..N
06-M022	19	2004-01-18 23:15:47	38.5	HYG	HRE	V..N
06-M022	19	2004-01-18 23:25:47	38.25	HYG	HRE	V..N
06-M022	19	2004-01-18 23:35:47	38.25	HYG	HRE	V..N
06-M022	19	2004-01-18 23:45:47	38.06	HYG	HRE	V..N
06-M022	19	2004-01-18 23:55:47	37.75	HYG	HRE	V..N
06-M022	19	2004-01-19 00:05:47	37.75	HYG	HRE	V..N
06-M022	19	2004-01-19 00:15:47	37.5	HYG	HRE	V..N
06-M022	19	2004-01-19 00:25:47	37.38	HYG	HRE	V..N
06-M022	19	2004-01-19 00:35:47	37	HYG	HRE	V..N
06-M022	19	2004-01-19 00:45:47	37.06	HYG	HRE	V..N
06-M022	19	2004-01-19 00:55:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-19 01:05:47	36.75	HYG	HRE	V..N
06-M022	19	2004-01-19 01:15:47	36.44	HYG	HRE	V..N
06-M022	19	2004-01-19 01:25:47	36.25	HYG	HRE	V..N
06-M022	19	2004-01-19 01:35:47	36.06	HYG	HRE	V..N
06-M022	19	2004-01-19 01:45:47	35.88	HYG	HRE	V..N
06-M022	19	2004-01-19 01:55:47	35.63	HYG	HRE	V..N
06-M022	19	2004-01-19 02:05:47	35.44	HYG	HRE	V..N
06-M022	19	2004-01-19 02:15:47	35.5	HYG	HRE	V..N
06-M022	19	2004-01-19 02:25:47	35.44	HYG	HRE	V..N
06-M022	19	2004-01-19 02:35:47	35.25	HYG	HRE	V..N
06-M022	19	2004-01-19 02:45:47	35.06	HYG	HRE	V..N
06-M022	19	2004-01-19 02:55:47	34.81	HYG	HRE	V..N
06-M022	19	2004-01-19 03:05:47	34.75	HYG	HRE	V..N
06-M022	19	2004-01-19 03:15:47	34.56	HYG	HRE	V..N
06-M022	19	2004-01-19 03:25:47	34.44	HYG	HRE	V..N
06-M022	19	2004-01-19 03:35:47	34.31	HYG	HRE	V..N
06-M022	19	2004-01-19 03:45:47	34.25	HYG	HRE	V..N
06-M022	19	2004-01-19 03:55:47	34.19	HYG	HRE	V..N
06-M022	19	2004-01-19 04:05:47	34.06	HYG	HRE	V..N
06-M022	19	2004-01-19 04:15:47	33.94	HYG	HRE	V..N
06-M022	19	2004-01-19 04:25:47	33.75	HYG	HRE	V..N
06-M022	19	2004-01-19 04:35:47	33.63	HYG	HRE	V..N
06-M022	19	2004-01-19 04:45:47	33.5	HYG	HRE	V..N
06-M022	19	2004-01-19 04:55:47	33.44	HYG	HRE	V..N
06-M022	19	2004-01-19 05:05:47	33.38	HYG	HRE	V..N
06-M022	19	2004-01-19 05:15:47	33.25	HYG	HRE	V..N
06-M022	19	2004-01-19 05:25:47	33	HYG	HRE	V..N
06-M022	19	2004-01-19 05:35:47	33	HYG	HRE	V..N
06-M022	19	2004-01-19 05:45:47	33.25	HYG	HRE	V..N
06-M022	19	2004-01-19 05:55:47	33.38	HYG	HRE	V..N
06-M022	19	2004-01-19 06:05:47	33.38	HYG	HRE	V..N
06-M022	19	2004-01-19 06:15:47	33.06	HYG	HRE	V..N
06-M022	19	2004-01-19 06:25:47	32.81	HYG	HRE	V..N
06-M022	19	2004-01-19 06:35:47	32.63	HYG	HRE	V..N
06-M022	19	2004-01-19 06:45:47	32.44	HYG	HRE	V..N
06-M022	19	2004-01-19 06:55:47	32.44	HYG	HRE	V..N
06-M022	19	2004-01-19 07:05:47	32.44	HYG	HRE	V..N
06-M022	19	2004-01-19 07:15:47	32.25	HYG	HRE	V..N
06-M022	19	2004-01-19 07:25:47	32.13	HYG	HRE	V..N
06-M022	19	2004-01-19 07:35:47	31.94	HYG	HRE	V..N
06-M022	19	2004-01-19 07:45:47	31.75	HYG	HRE	V..N
06-M022	19	2004-01-19 07:55:47	31.5	HYG	HRE	V..N
06-M022	19	2004-01-19 08:05:47	31.44	HYG	HRE	V..N
06-M022	19	2004-01-19 08:15:47	33.06	HYG	HRE	V..N
06-M022	19	2004-01-19 08:25:47	32.81	HYG	HRE	V..N
06-M022	19	2004-01-19 08:35:47	33.25	HYG	HRE	V..N
06-M022	19	2004-01-19 08:45:47	32.75	HYG	HRE	V..N
06-M022	19	2004-01-19 08:55:47	32.25	HYG	HRE	V..N
06-M022	19	2004-01-19 09:05:47	31.69	HYG	HRE	V..N
06-M022	19	2004-01-19 09:15:47	31.19	HYG	HRE	V..N
06-M022	19	2004-01-19 09:25:47	30.56	HYG	HRE	V..N
06-M022	19	2004-01-19 09:35:47	30.25	HYG	HRE	V..N
06-M022	19	2004-01-19 09:45:47	30	HYG	HRE	V..N
06-M022	19	2004-01-19 09:55:47	29.81	HYG	HRE	V..N
06-M022	19	2004-01-19 10:05:47	29.63	HYG	HRE	V..N
06-M022	19	2004-01-19 10:15:47	29.38	HYG	HRE	V..N
06-M022	19	2004-01-19 10:25:47	29.13	HYG	HRE	V..N
06-M022	19	2004-01-19 10:35:47	29	HYG	HRE	V..N
06-M022	19	2004-01-19 10:45:47	28.88	HYG	HRE	V..N
06-M022	19	2004-01-19 10:55:47	28.75	HYG	HRE	V..N
06-M022	19	2004-01-19 11:05:47	28.63	HYG	HRE	V..N
06-M022	19	2004-01-19 11:15:47	28.5	HYG	HRE	V..N
06-M022	19	2004-01-19 11:25:47	28.44	HYG	HRE	V..N
06-M022	19	2004-01-19 11:35:47	28.38	HYG	HRE	V..N
06-M022	19	2004-01-19 11:45:47	28.31	HYG	HRE	V..N
06-M022	19	2004-01-19 11:55:47	28.25	HYG	HRE	V..N
06-M022	19	2004-01-19 12:05:47	27.75	HYG	HRE	V..N
06-M022	19	2004-01-19 12:15:47	27.75	HYG	HRE	V..N
06-M022	19	2004-01-19 12:25:47	27.56	HYG	HRE	V..N
06-M022	19	2004-01-19 12:35:47	27.44	HYG	HRE	V..N
06-M022	19	2004-01-19 12:45:47	27.31	HYG	HRE	V..N
06-M022	19	2004-01-19 12:55:47	27.38	HYG	HRE	V..N
06-M022	19	2004-01-19 13:05:47	27.38	HYG	HRE	V..N
06-M022	19	2004-01-19 13:15:47	27.31	HYG	HRE	V..N
06-M022	19	2004-01-19 13:25:47	27.25	HYG	HRE	V..N
06-M022	19	2004-01-19 13:35:47	27.25	HYG	HRE	V..N
06-M022	19	2004-01-19 13:45:47	27.44	HYG	HRE	V..N
06-M022	19	2004-01-19 13:55:47	27.88	HYG	HRE	V..N
06-M022	19	2004-01-19 14:05:47	27.5	HYG	HRE	V..N
06-M022	19	2004-01-19 14:15:47	28.13	HYG	HRE	V..N
06-M022	19	2004-01-19 14:25:47	28.56	HYG	HRE	V..N
06-M022	19	2004-01-19 14:35:47	30.69	HYG	HRE	V..N
06-M022	19	2004-01-19 14:45:47	29.25	HYG	HRE	V..N
06-M022	19	2004-01-19 14:55:47	28.63	HYG	HRE	V..N
06-M022	19	2004-01-19 15:05:47	29.5	HYG	HRE	V..N
06-M023	11	2004-01-12 11:05:09	51	QTR	HRE	V..N
06-M023	11	2004-01-12 11:15:09	50.7	QTR	HRE	V..N
06-M023	11	2004-01-12 11:25:09	49.2	QTR	HRE	V..N
06-M023	11	2004-01-12 11:35:09	49	QTR	HRE	V..N
06-M023	11	2004-01-12 11:45:09	49.1	QTR	HRE	V..N
06-M023	11	2004-01-12 11:55:09	49.2	QTR	HRE	V..N
06-M023	11	2004-01-12 12:05:09	49.4	QTR	HRE	V..N
06-M023	11	2004-01-12 12:15:09	49.4	QTR	HRE	V..N
06-M023	11	2004-01-12 12:25:09	49.3	QTR	HRE	V..N
06-M023	11	2004-01-12 12:35:09	49.8	QTR	HRE	V..N
06-M023	11	2004-01-12 12:45:09	49.5	QTR	HRE	V..N
06-M023	11	2004-01-12 12:55:09	49.4	QTR	HRE	V..N
06-M023	11	2004-01-12 13:05:09	49.3	QTR	HRE	V..N
06-M023	11	2004-01-12 13:15:09	49.4	QTR	HRE	V..N
06-M023	11	2004-01-12 13:25:09	49.4	QTR	HRE	V..N
06-M023	11	2004-01-12 13:35:09	49.5	QTR	HRE	V..N
06-M023	11	2004-01-12 13:45:09	49.7	QTR	HRE	V..N
06-M023	11	2004-01-12 13:55:09	49.8	QTR	HRE	V..N
06-M023	11	2004-01-12 14:05:09	49.8	QTR	HRE	V..N
06-M023	11	2004-01-12 14:15:09	49.9	QTR	HRE	V..N
06-M023	11	2004-01-12 14:25:09	50.4	QTR	HRE	V..N
06-M023	11	2004-01-12 14:35:09	50.2	QTR	HRE	V..N
06-M023	11	2004-01-12 14:45:09	50.1	QTR	HRE	V..N
06-M023	11	2004-01-12 14:55:09	50.2	QTR	HRE	V..N
06-M023	11	2004-01-12 15:05:09	50.7	QTR	HRE	V..N
06-M023	11	2004-01-12 15:15:09	50.8	QTR	HRE	V..N
06-M023	11	2004-01-12 15:25:09	50.8	QTR	HRE	V..N
06-M023	11	2004-01-12 15:35:09	50.9	QTR	HRE	V..N
06-M023	11	2004-01-12 15:45:09	51.1	QTR	HRE	V..N
06-M023	11	2004-01-12 15:55:09	51.2	QTR	HRE	V..N
06-M023	11	2004-01-12 16:05:09	51.3	QTR	HRE	V..N
06-M023	11	2004-01-12 16:15:09	51.6	QTR	HRE	V..N
06-M023	11	2004-01-12 16:25:09	51.6	QTR	HRE	V..N
06-M023	11	2004-01-12 16:35:09	51.6	QTR	HRE	V..N
06-M023	11	2004-01-12 16:45:09	51.7	QTR	HRE	V..N
06-M023	11	2004-01-12 16:55:09	51.8	QTR	HRE	V..N
06-M023	11	2004-01-12 17:05:09	52	QTR	HRE	V..N
06-M023	11	2004-01-12 17:15:09	52	QTR	HRE	V..N
06-M023	11	2004-01-12 17:25:09	52.1	QTR	HRE	V..N
06-M023	11	2004-01-12 17:35:09	52.2	QTR	HRE	V..N
06-M023	11	2004-01-12 17:45:09	52.3	QTR	HRE	V..N
06-M023	11	2004-01-12 17:55:09	52.4	QTR	HRE	V..N
06-M023	11	2004-01-12 18:05:09	52.4	QTR	HRE	V..N
06-M023	11	2004-01-12 18:15:09	52.4	QTR	HRE	V..N
06-M023	11	2004-01-12 18:25:09	52.5	QTR	HRE	V..N
06-M023	11	2004-01-12 18:35:09	52.6	QTR	HRE	V..N
06-M023	11	2004-01-12 18:45:09	52.6	QTR	HRE	V..N
06-M023	11	2004-01-12 18:55:09	52.7	QTR	HRE	V..N
06-M023	11	2004-01-12 19:05:09	52.8	QTR	HRE	V..N
06-M023	11	2004-01-12 19:15:09	52.8	QTR	HRE	V..N
06-M023	11	2004-01-12 19:25:09	52.9	QTR	HRE	V..N
06-M023	11	2004-01-12 19:35:09	53	QTR	HRE	V..N
06-M023	11	2004-01-12 19:45:09	53	QTR	HRE	V..N
06-M023	11	2004-01-12 19:55:09	54.2	QTR	HRE	V..N
06-M023	11	2004-01-12 20:05:09	54.7	QTR	HRE	V..N
06-M023	11	2004-01-12 20:15:09	54.2	QTR	HRE	V..N
06-M023	11	2004-01-12 20:25:09	53.8	QTR	HRE	V..N
06-M023	11	2004-01-12 20:35:09	53.6	QTR	HRE	V..N
06-M023	11	2004-01-12 20:45:09	53.5	QTR	HRE	V..N
06-M023	11	2004-01-12 20:55:09	53.4	QTR	HRE	V..N
06-M023	11	2004-01-12 21:05:09	53.3	QTR	HRE	V..N
06-M023	11	2004-01-12 21:15:09	53.3	QTR	HRE	V..N
06-M023	11	2004-01-12 21:25:09	53.3	QTR	HRE	V..N
06-M023	11	2004-01-12 21:35:09	53.3	QTR	HRE	V..N
06-M023	11	2004-01-12 21:45:09	53.2	QTR	HRE	V..N
06-M023	11	2004-01-12 21:55:09	53.1	QTR	HRE	V..N
06-M023	11	2004-01-12 22:05:09	53.1	QTR	HRE	V..N
06-M023	11	2004-01-12 22:15:09	53.2	QTR	HRE	V..N
06-M023	11	2004-01-12 22:25:09	53.2	QTR	HRE	V..N
06-M023	11	2004-01-12 22:35:09	53.1	QTR	HRE	V..N
06-M023	11	2004-01-12 22:45:09	53.1	QTR	HRE	V..N
06-M023	11	2004-01-12 22:55:09	53	QTR	HRE	V..N
06-M023	11	2004-01-12 23:05:09	55.4	QTR	HRE	V..N
06-M023	11	2004-01-12 23:15:09	56.7	QTR	HRE	V..N
06-M023	11	2004-01-12 23:25:09	56	QTR	HRE	V..N
06-M023	11	2004-01-12 23:35:09	55.5	QTR	HRE	V..N
06-M023	11	2004-01-12 23:45:09	55.5	QTR	HRE	V..N
06-M023	11	2004-01-12 23:55:09	55.7	QTR	HRE	V..N
06-M023	11	2004-01-13 00:05:09	56	QTR	HRE	V..N
06-M023	11	2004-01-13 00:15:09	56.5	QTR	HRE	V..N
06-M023	11	2004-01-13 00:25:09	57.1	QTR	HRE	V..N
06-M023	11	2004-01-13 00:35:09	57.5	QTR	HRE	V..N
06-M023	11	2004-01-13 00:45:09	57.5	QTR	HRE	V..N
06-M023	11	2004-01-13 00:55:09	58.1	QTR	HRE	V..N
06-M023	11	2004-01-13 01:05:09	58.7	QTR	HRE	V..N
06-M023	11	2004-01-13 01:15:09	58	QTR	HRE	V..N
06-M023	11	2004-01-13 01:25:09	56.6	QTR	HRE	V..N
06-M023	11	2004-01-13 01:35:09	55.4	QTR	HRE	V..N
06-M023	11	2004-01-13 01:45:09	54.3	QTR	HRE	V..N
06-M023	11	2004-01-13 01:55:09	53.5	QTR	HRE	V..N
06-M023	11	2004-01-13 02:05:09	52.9	QTR	HRE	V..N
06-M023	11	2004-01-13 02:15:09	52.6	QTR	HRE	V..N
06-M023	11	2004-01-13 02:25:09	52.1	QTR	HRE	V..N
06-M023	11	2004-01-13 02:35:09	51.8	QTR	HRE	V..N
06-M023	11	2004-01-13 02:45:09	51.6	QTR	HRE	V..N
06-M023	11	2004-01-13 02:55:09	51.5	QTR	HRE	V..N
06-M023	11	2004-01-13 03:05:09	51.4	QTR	HRE	V..N
06-M023	11	2004-01-13 03:15:09	51.1	QTR	HRE	V..N
06-M023	11	2004-01-13 03:25:09	51	QTR	HRE	V..N
06-M023	11	2004-01-13 03:35:09	50.9	QTR	HRE	V..N
06-M023	11	2004-01-13 03:45:09	50.9	QTR	HRE	V..N
06-M023	11	2004-01-13 03:55:09	50.8	QTR	HRE	V..N
06-M023	11	2004-01-13 04:05:09	50.6	QTR	HRE	V..N
06-M023	11	2004-01-13 04:15:09	50.6	QTR	HRE	V..N
06-M023	11	2004-01-13 04:25:09	50.6	QTR	HRE	V..N
06-M023	11	2004-01-13 04:35:09	50.5	QTR	HRE	V..N
06-M023	11	2004-01-13 04:45:09	50.5	QTR	HRE	V..N
06-M023	11	2004-01-13 04:55:09	50.6	QTR	HRE	V..N
06-M023	11	2004-01-13 05:05:09	50.9	QTR	HRE	V..N
06-M023	11	2004-01-13 05:15:09	50.9	QTR	HRE	V..N
06-M023	11	2004-01-13 05:25:09	50.9	QTR	HRE	V..N
06-M023	11	2004-01-13 05:35:09	50.8	QTR	HRE	V..N
06-M023	11	2004-01-13 05:45:09	50.6	QTR	HRE	V..N
06-M023	11	2004-01-13 05:55:09	50.5	QTR	HRE	V..N
06-M023	11	2004-01-13 06:05:09	50.4	QTR	HRE	V..N
06-M023	11	2004-01-13 06:15:09	51.3	QTR	HRE	V..N
06-M023	11	2004-01-13 06:25:09	51.9	QTR	HRE	V..N
06-M023	11	2004-01-13 06:35:09	52.3	QTR	HRE	V..N
06-M023	11	2004-01-13 06:45:09	52.8	QTR	HRE	V..N
06-M023	11	2004-01-13 06:55:09	53	QTR	HRE	V..N
06-M023	11	2004-01-13 07:05:09	53.2	QTR	HRE	V..N
06-M023	11	2004-01-13 07:15:09	53.4	QTR	HRE	V..N
06-M023	11	2004-01-13 07:25:09	53.5	QTR	HRE	V..N
06-M023	11	2004-01-13 07:35:09	53.6	QTR	HRE	V..N
06-M023	11	2004-01-13 07:45:09	53.8	QTR	HRE	V..N
06-M023	11	2004-01-13 07:55:09	54	QTR	HRE	V..N
06-M023	11	2004-01-13 08:05:09	54.1	QTR	HRE	V..N
06-M023	11	2004-01-13 08:15:09	54.2	QTR	HRE	V..N
06-M023	11	2004-01-13 08:25:09	54.3	QTR	HRE	V..N
06-M023	11	2004-01-13 08:35:09	54.5	QTR	HRE	V..N
06-M023	11	2004-01-13 08:45:09	54.6	QTR	HRE	V..N
06-M023	11	2004-01-13 08:55:09	54.6	QTR	HRE	V..N
06-M023	11	2004-01-13 09:05:09	54.7	QTR	HRE	V..N
06-M023	11	2004-01-13 09:15:09	54.8	QTR	HRE	V..N
06-M023	11	2004-01-13 09:25:09	54.8	QTR	HRE	V..N
06-M023	11	2004-01-13 09:35:09	54.9	QTR	HRE	V..N
06-M023	11	2004-01-13 09:45:09	54.9	QTR	HRE	V..N
06-M023	11	2004-01-13 09:55:09	55	QTR	HRE	V..N
06-M023	11	2004-01-13 10:05:09	55	QTR	HRE	V..N
06-M023	11	2004-01-13 10:15:09	55.1	QTR	HRE	V..N
06-M023	11	2004-01-13 10:25:09	55.1	QTR	HRE	V..N
06-M023	11	2004-01-13 10:35:09	55.2	QTR	HRE	V..N
06-M023	11	2004-01-13 10:45:09	55.2	QTR	HRE	V..N
06-M023	11	2004-01-13 10:55:09	55.3	QTR	HRE	V..N
06-M023	11	2004-01-13 11:05:09	55.3	QTR	HRE	V..N
06-M023	11	2004-01-13 11:15:09	55.4	QTR	HRE	V..N
06-M023	11	2004-01-13 11:25:09	55.4	QTR	HRE	V..N
06-M023	11	2004-01-13 11:35:09	55.5	QTR	HRE	V..N
06-M023	11	2004-01-13 11:45:09	55.5	QTR	HRE	V..N
06-M023	11	2004-01-13 11:55:09	55.5	QTR	HRE	V..N
06-M023	11	2004-01-13 12:05:09	55.5	QTR	HRE	V..N
06-M023	11	2004-01-13 12:15:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 12:25:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 12:35:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 12:45:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 12:55:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 13:05:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 13:15:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 13:25:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 13:35:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 13:45:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 13:55:09	55.7	QTR	HRE	V..N
06-M023	11	2004-01-13 14:05:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 14:15:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 14:25:09	55.5	QTR	HRE	V..N
06-M023	11	2004-01-13 14:35:09	55.5	QTR	HRE	V..N
06-M023	11	2004-01-13 14:45:09	55.4	QTR	HRE	V..N
06-M023	11	2004-01-13 14:55:09	55.4	QTR	HRE	V..N
06-M023	11	2004-01-13 15:05:09	55.3	QTR	HRE	V..N
06-M023	11	2004-01-13 15:15:09	55.2	QTR	HRE	V..N
06-M023	11	2004-01-13 15:25:09	55.2	QTR	HRE	V..N
06-M023	11	2004-01-13 15:35:09	55.2	QTR	HRE	V..N
06-M023	11	2004-01-13 15:45:09	55.1	QTR	HRE	V..N
06-M023	11	2004-01-13 15:55:09	55.1	QTR	HRE	V..N
06-M023	11	2004-01-13 16:05:09	55	QTR	HRE	V..N
06-M023	11	2004-01-13 16:15:09	55	QTR	HRE	V..N
06-M023	11	2004-01-13 16:25:09	55	QTR	HRE	V..N
06-M023	11	2004-01-13 16:35:09	55	QTR	HRE	V..N
06-M023	11	2004-01-13 16:45:09	55	QTR	HRE	V..N
06-M023	11	2004-01-13 16:55:09	54.9	QTR	HRE	V..N
06-M023	11	2004-01-13 17:05:09	54.8	QTR	HRE	V..N
06-M023	11	2004-01-13 17:15:09	54.7	QTR	HRE	V..N
06-M023	11	2004-01-13 17:25:09	54.6	QTR	HRE	V..N
06-M023	11	2004-01-13 17:35:09	54.6	QTR	HRE	V..N
06-M023	11	2004-01-13 17:45:09	54.6	QTR	HRE	V..N
06-M023	11	2004-01-13 17:55:09	54.5	QTR	HRE	V..N
06-M023	11	2004-01-13 18:05:09	54.5	QTR	HRE	V..N
06-M023	11	2004-01-13 18:15:09	54.6	QTR	HRE	V..N
06-M023	11	2004-01-13 18:25:09	54.6	QTR	HRE	V..N
06-M023	11	2004-01-13 18:35:09	54.5	QTR	HRE	V..N
06-M023	11	2004-01-13 18:45:09	54.5	QTR	HRE	V..N
06-M023	11	2004-01-13 18:55:09	54.5	QTR	HRE	V..N
06-M023	11	2004-01-13 19:05:09	54.5	QTR	HRE	V..N
06-M023	11	2004-01-13 19:15:09	54.6	QTR	HRE	V..N
06-M023	11	2004-01-13 19:25:09	54.8	QTR	HRE	V..N
06-M023	11	2004-01-13 19:35:09	54.8	QTR	HRE	V..N
06-M023	11	2004-01-13 19:45:09	54.8	QTR	HRE	V..N
06-M023	11	2004-01-13 19:55:09	54.8	QTR	HRE	V..N
06-M023	11	2004-01-13 20:05:09	54.8	QTR	HRE	V..N
06-M023	11	2004-01-13 20:15:09	54.8	QTR	HRE	V..N
06-M023	11	2004-01-13 20:25:09	55	QTR	HRE	V..N
06-M023	11	2004-01-13 20:35:09	55	QTR	HRE	V..N
06-M023	11	2004-01-13 20:45:09	55.1	QTR	HRE	V..N
06-M023	11	2004-01-13 20:55:09	55	QTR	HRE	V..N
06-M023	11	2004-01-13 21:05:09	55.5	QTR	HRE	V..N
06-M023	11	2004-01-13 21:15:09	55.6	QTR	HRE	V..N
06-M023	11	2004-01-13 21:25:09	55.4	QTR	HRE	V..N
06-M023	11	2004-01-13 21:35:09	55.3	QTR	HRE	V..N
06-M023	11	2004-01-13 21:45:09	55.3	QTR	HRE	V..N
06-M023	11	2004-01-13 21:55:09	55.4	QTR	HRE	V..N
06-M023	11	2004-01-13 22:05:09	55.4	QTR	HRE	V..N
06-M023	11	2004-01-13 22:15:09	55.4	QTR	HRE	V..N
06-M023	11	2004-01-13 22:25:09	55.4	QTR	HRE	V..N
06-M023	11	2004-01-13 22:35:09	55.7	QTR	HRE	V..N
06-M023	11	2004-01-13 22:45:09	56.1	QTR	HRE	V..N
06-M023	11	2004-01-13 22:55:09	56.3	QTR	HRE	V..N
06-M023	11	2004-01-13 23:05:09	56.5	QTR	HRE	V..N
06-M023	11	2004-01-13 23:15:09	56.5	QTR	HRE	V..N
06-M023	11	2004-01-13 23:25:09	56.6	QTR	HRE	V..N
06-M023	11	2004-01-13 23:35:09	56.9	QTR	HRE	V..N
06-M023	11	2004-01-13 23:45:09	57	QTR	HRE	V..N
06-M023	11	2004-01-13 23:55:09	57.1	QTR	HRE	V..N
06-M023	11	2004-01-14 00:05:09	57.1	QTR	HRE	V..N
06-M023	11	2004-01-14 00:15:09	56.9	QTR	HRE	V..N
06-M023	11	2004-01-14 00:25:09	57.1	QTR	HRE	V..N
06-M023	11	2004-01-14 00:35:09	57.4	QTR	HRE	V..N
06-M023	11	2004-01-14 00:45:09	57.5	QTR	HRE	V..N
06-M023	11	2004-01-14 00:55:09	57.9	QTR	HRE	V..N
06-M023	11	2004-01-14 01:05:09	59.9	QTR	HRE	V..N
06-M023	11	2004-01-14 01:15:09	58.5	QTR	HRE	V..N
06-M023	11	2004-01-14 01:25:09	57	QTR	HRE	V..N
06-M023	11	2004-01-14 01:35:09	55.7	QTR	HRE	V..N
06-M023	11	2004-01-14 01:45:09	54.8	QTR	HRE	V..N
06-M023	11	2004-01-14 01:55:09	54.1	QTR	HRE	V..N
06-M023	11	2004-01-14 02:05:09	53.5	QTR	HRE	V..N
06-M023	11	2004-01-14 02:15:09	53.1	QTR	HRE	V..N
06-M023	11	2004-01-14 02:25:09	52.7	QTR	HRE	V..N
06-M023	11	2004-01-14 02:35:09	52.4	QTR	HRE	V..N
06-M023	11	2004-01-14 02:45:09	52.1	QTR	HRE	V..N
06-M023	11	2004-01-14 02:55:09	51.9	QTR	HRE	V..N
06-M023	11	2004-01-14 03:05:09	51.6	QTR	HRE	V..N
06-M023	11	2004-01-14 03:15:09	51.4	QTR	HRE	V..N
06-M023	11	2004-01-14 03:25:09	51.1	QTR	HRE	V..N
06-M023	11	2004-01-14 03:35:09	50.9	QTR	HRE	V..N
06-M023	11	2004-01-14 03:45:09	50.7	QTR	HRE	V..N
06-M023	11	2004-01-14 03:55:09	50.6	QTR	HRE	V..N
06-M023	11	2004-01-14 04:05:09	50.4	QTR	HRE	V..N
06-M023	11	2004-01-14 04:15:09	50.2	QTR	HRE	V..N
06-M023	11	2004-01-14 04:25:09	50.1	QTR	HRE	V..N
06-M023	11	2004-01-14 04:35:09	49.9	QTR	HRE	V..N
06-M023	11	2004-01-14 04:45:09	49.8	QTR	HRE	V..N
06-M023	11	2004-01-14 04:55:09	49.7	QTR	HRE	V..N
06-M023	11	2004-01-14 05:05:09	49.6	QTR	HRE	V..N
06-M023	11	2004-01-14 05:15:09	49.5	QTR	HRE	V..N
06-M023	11	2004-01-14 05:25:09	49.5	QTR	HRE	V..N
06-M023	11	2004-01-14 05:35:09	49.4	QTR	HRE	V..N
06-M023	11	2004-01-14 05:45:09	49.2	QTR	HRE	V..N
06-M023	11	2004-01-14 05:55:09	49.1	QTR	HRE	V..N
06-M023	11	2004-01-14 06:05:09	49	QTR	HRE	V..N
06-M023	11	2004-01-14 06:15:09	49.2	QTR	HRE	V..N
06-M023	11	2004-01-14 06:25:09	49.2	QTR	HRE	V..N
06-M023	11	2004-01-14 06:35:09	49.3	QTR	HRE	V..N
06-M023	11	2004-01-14 06:45:09	50	QTR	HRE	V..N
06-M023	11	2004-01-14 06:55:09	52.4	QTR	HRE	V..N
06-M023	11	2004-01-14 07:05:09	52.3	QTR	HRE	V..N
06-M023	11	2004-01-14 07:15:09	51.3	QTR	HRE	V..N
06-M023	11	2004-01-14 07:25:09	50.9	QTR	HRE	V..N
06-M023	11	2004-01-14 07:35:09	50.7	QTR	HRE	V..N
06-M023	11	2004-01-14 07:45:09	50.6	QTR	HRE	V..N
06-M023	11	2004-01-14 07:55:09	50.6	QTR	HRE	V..N
06-M023	11	2004-01-14 08:05:09	50.5	QTR	HRE	V..N
06-M023	11	2004-01-14 08:15:09	50.4	QTR	HRE	V..N
06-M023	11	2004-01-14 08:25:09	50.4	QTR	HRE	V..N
06-M023	11	2004-01-14 08:35:09	50.3	QTR	HRE	V..N
06-M023	11	2004-01-14 08:45:09	50.3	QTR	HRE	V..N
06-M023	11	2004-01-14 08:55:09	50.2	QTR	HRE	V..N
06-M023	11	2004-01-14 09:05:09	50.1	QTR	HRE	V..N
06-M023	11	2004-01-14 09:15:09	50.1	QTR	HRE	V..N
06-M023	11	2004-01-14 09:25:09	50	QTR	HRE	V..N
06-M023	11	2004-01-14 09:35:09	49.9	QTR	HRE	V..N
06-M023	11	2004-01-14 09:45:09	49.8	QTR	HRE	V..N
06-M023	11	2004-01-14 09:55:09	49.8	QTR	HRE	V..N
06-M023	11	2004-01-14 10:05:09	49.8	QTR	HRE	V..N
06-M023	11	2004-01-14 10:15:09	49.8	QTR	HRE	V..N
06-M023	11	2004-01-14 10:25:09	49.8	QTR	HRE	V..N
06-M023	11	2004-01-14 10:35:09	49.7	QTR	HRE	V..N
06-M023	11	2004-01-14 10:45:09	49.7	QTR	HRE	V..N
06-M023	11	2004-01-14 10:55:09	49.6	QTR	HRE	V..N
06-M023	11	2004-01-14 11:05:09	49.5	QTR	HRE	V..N
06-M023	11	2004-01-14 11:15:09	49.4	QTR	HRE	V..N
06-M023	11	2004-01-14 11:25:09	49.3	QTR	HRE	V..N
06-M023	11	2004-01-14 11:35:09	49.1	QTR	HRE	V..N
06-M023	11	2004-01-14 11:45:09	49	QTR	HRE	V..N
06-M023	11	2004-01-14 11:55:09	48.8	QTR	HRE	V..N
06-M023	11	2004-01-14 12:05:09	48.7	QTR	HRE	V..N
06-M023	11	2004-01-14 12:15:09	48.6	QTR	HRE	V..N
06-M023	11	2004-01-14 12:25:09	48.5	QTR	HRE	V..N
06-M023	11	2004-01-14 12:35:09	48.4	QTR	HRE	V..N
06-M023	11	2004-01-14 12:45:09	48.4	QTR	HRE	V..N
06-M023	11	2004-01-14 12:55:09	48.4	QTR	HRE	V..N
06-M023	11	2004-01-14 13:05:09	48.3	QTR	HRE	V..N
06-M023	11	2004-01-14 13:15:09	48.2	QTR	HRE	V..N
06-M023	11	2004-01-14 13:25:09	48.2	QTR	HRE	V..N
06-M023	11	2004-01-14 13:35:09	48.1	QTR	HRE	V..N
06-M023	11	2004-01-14 13:45:09	48	QTR	HRE	V..N
06-M023	11	2004-01-14 13:55:09	48	QTR	HRE	V..N
06-M023	11	2004-01-14 14:05:09	47.9	QTR	HRE	V..N
06-M023	11	2004-01-14 14:15:09	47.9	QTR	HRE	V..N
06-M023	11	2004-01-14 14:25:09	48	QTR	HRE	V..N
06-M023	11	2004-01-14 14:35:09	47.9	QTR	HRE	V..N
06-M023	11	2004-01-14 14:45:09	47.9	QTR	HRE	V..N
06-M023	11	2004-01-14 14:55:09	47.9	QTR	HRE	V..N
06-M023	11	2004-01-14 15:05:09	47.9	QTR	HRE	V..N
06-M023	11	2004-01-14 15:15:09	47.9	QTR	HRE	V..N
06-M023	11	2004-01-14 15:25:09	47.9	QTR	HRE	V..N
06-M023	11	2004-01-14 15:35:09	47.8	QTR	HRE	V..N
06-M023	11	2004-01-14 15:45:09	47.7	QTR	HRE	V..N
06-M023	11	2004-01-14 15:55:09	47.7	QTR	HRE	V..N
06-M023	11	2004-01-14 16:05:09	47.7	QTR	HRE	V..N
06-M023	11	2004-01-14 16:15:09	47.7	QTR	HRE	V..N
06-M023	11	2004-01-14 16:25:09	47.7	QTR	HRE	V..N
06-M023	11	2004-01-14 16:35:09	47.7	QTR	HRE	V..N
06-M023	11	2004-01-14 16:45:09	47.6	QTR	HRE	V..N
06-M023	11	2004-01-14 16:55:09	48.3	QTR	HRE	V..N
06-M023	11	2004-01-14 17:05:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-14 17:15:09	47.2	QTR	HRE	V..N
06-M023	11	2004-01-14 17:25:09	47.1	QTR	HRE	V..N
06-M023	11	2004-01-14 17:35:09	47.1	QTR	HRE	V..N
06-M023	11	2004-01-14 17:45:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 17:55:09	48.1	QTR	HRE	V..N
06-M023	11	2004-01-14 18:05:09	46.9	QTR	HRE	V..N
06-M023	11	2004-01-14 18:15:09	47.5	QTR	HRE	V..N
06-M023	11	2004-01-14 18:25:09	47.7	QTR	HRE	V..N
06-M023	11	2004-01-14 18:35:09	47.1	QTR	HRE	V..N
06-M023	11	2004-01-14 18:45:09	47	QTR	HRE	V..N
06-M023	11	2004-01-14 18:55:09	47	QTR	HRE	V..N
06-M023	11	2004-01-14 19:05:09	47	QTR	HRE	V..N
06-M023	11	2004-01-14 19:15:09	47	QTR	HRE	V..N
06-M023	11	2004-01-14 19:25:09	47.1	QTR	HRE	V..N
06-M023	11	2004-01-14 19:35:09	47.1	QTR	HRE	V..N
06-M023	11	2004-01-14 19:45:09	47.2	QTR	HRE	V..N
06-M023	11	2004-01-14 19:55:09	47.2	QTR	HRE	V..N
06-M023	11	2004-01-14 20:05:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 20:15:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 20:25:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 20:35:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 20:45:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 20:55:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-14 21:05:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-14 21:15:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-14 21:25:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-14 21:35:09	47.5	QTR	HRE	V..N
06-M023	11	2004-01-14 21:45:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-14 21:55:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-14 22:05:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 22:15:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 22:25:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 22:35:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 22:45:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 22:55:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 23:05:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-14 23:15:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-14 23:25:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 23:35:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-14 23:45:09	47.2	QTR	HRE	V..N
06-M023	11	2004-01-14 23:55:09	47.2	QTR	HRE	V..N
06-M023	11	2004-01-15 00:05:09	47.6	QTR	HRE	V..N
06-M023	11	2004-01-15 00:15:09	47.7	QTR	HRE	V..N
06-M023	11	2004-01-15 00:25:09	48.2	QTR	HRE	V..N
06-M023	11	2004-01-15 00:35:09	50.9	QTR	HRE	V..N
06-M023	11	2004-01-15 00:45:09	50.1	QTR	HRE	V..N
06-M023	11	2004-01-15 00:55:09	49.2	QTR	HRE	V..N
06-M023	11	2004-01-15 01:05:09	48.4	QTR	HRE	V..N
06-M023	11	2004-01-15 01:15:09	47.8	QTR	HRE	V..N
06-M023	11	2004-01-15 01:25:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-15 01:35:09	47	QTR	HRE	V..N
06-M023	11	2004-01-15 01:45:09	46.8	QTR	HRE	V..N
06-M023	11	2004-01-15 01:55:09	46.5	QTR	HRE	V..N
06-M023	11	2004-01-15 02:05:09	46.3	QTR	HRE	V..N
06-M023	11	2004-01-15 02:15:09	46	QTR	HRE	V..N
06-M023	11	2004-01-15 02:25:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-15 02:35:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-15 02:45:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-15 02:55:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-15 03:05:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-15 03:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 03:25:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-15 03:35:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-15 03:45:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 03:55:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 04:05:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-15 04:15:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-15 04:25:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-15 04:35:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-15 04:45:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-15 04:55:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-15 05:05:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-15 05:15:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-15 05:25:09	44.2	QTR	HRE	V..N
06-M023	11	2004-01-15 05:35:09	44.1	QTR	HRE	V..N
06-M023	11	2004-01-15 05:45:09	44.1	QTR	HRE	V..N
06-M023	11	2004-01-15 05:55:09	44	QTR	HRE	V..N
06-M023	11	2004-01-15 06:05:09	44	QTR	HRE	V..N
06-M023	11	2004-01-15 06:15:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-15 06:25:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 06:35:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 06:45:09	46.1	QTR	HRE	V..N
06-M023	11	2004-01-15 06:55:09	46.7	QTR	HRE	V..N
06-M023	11	2004-01-15 07:05:09	46.1	QTR	HRE	V..N
06-M023	11	2004-01-15 07:15:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-15 07:25:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-15 07:35:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-15 07:45:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-15 07:55:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-15 08:05:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-15 08:15:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-15 08:25:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-15 08:35:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-15 08:45:09	45.6	QTR	HRE	V..N
06-M023	11	2004-01-15 08:55:09	45.6	QTR	HRE	V..N
06-M023	11	2004-01-15 09:05:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-15 09:15:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-15 09:25:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-15 09:35:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-15 09:45:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-15 09:55:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-15 10:05:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 10:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 10:25:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 10:35:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-15 10:45:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-15 10:55:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 11:05:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-15 11:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 11:25:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-15 11:35:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 11:45:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-15 11:55:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-15 12:05:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 12:15:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 12:25:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 12:35:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 12:45:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-15 12:55:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 13:05:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-15 13:15:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 13:25:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-15 13:35:09	46.5	QTR	HRE	V..N
06-M023	11	2004-01-15 13:45:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-15 13:55:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-15 14:05:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-15 14:15:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-15 14:25:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 14:35:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 14:45:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-15 14:55:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 15:05:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 15:15:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 15:25:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-15 15:35:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 15:45:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 15:55:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 16:05:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 16:15:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 16:25:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 16:35:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-15 16:45:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 16:55:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 17:05:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-15 17:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 17:25:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-15 17:35:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-15 17:45:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 17:55:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 18:05:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 18:15:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 18:25:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 18:35:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 18:45:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 18:55:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-15 19:05:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 19:15:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 19:25:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 19:35:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-15 19:45:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-15 19:55:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-15 20:05:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-15 20:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 20:25:09	46.4	QTR	HRE	V..N
06-M023	11	2004-01-15 20:35:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-15 20:45:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-15 20:55:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-15 21:05:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 21:15:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-15 21:25:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-15 21:35:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-15 21:45:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-15 21:55:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-15 22:05:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-15 22:15:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-15 22:25:09	45	QTR	HRE	V..N
06-M023	11	2004-01-15 22:35:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-15 22:45:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-15 22:55:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-15 23:05:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-15 23:15:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-15 23:25:09	46.3	QTR	HRE	V..N
06-M023	11	2004-01-15 23:35:09	47.6	QTR	HRE	V..N
06-M023	11	2004-01-15 23:45:09	48	QTR	HRE	V..N
06-M023	11	2004-01-15 23:55:09	47.9	QTR	HRE	V..N
06-M023	11	2004-01-16 00:05:09	47.5	QTR	HRE	V..N
06-M023	11	2004-01-16 00:15:09	46.9	QTR	HRE	V..N
06-M023	11	2004-01-16 00:25:09	46.1	QTR	HRE	V..N
06-M023	11	2004-01-16 00:35:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-16 00:45:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-16 00:55:09	44	QTR	HRE	V..N
06-M023	11	2004-01-16 01:05:09	43.7	QTR	HRE	V..N
06-M023	11	2004-01-16 01:15:09	43.3	QTR	HRE	V..N
06-M023	11	2004-01-16 01:25:09	43.1	QTR	HRE	V..N
06-M023	11	2004-01-16 01:35:09	42.9	QTR	HRE	V..N
06-M023	11	2004-01-16 01:45:09	42.8	QTR	HRE	V..N
06-M023	11	2004-01-16 01:55:09	42.7	QTR	HRE	V..N
06-M023	11	2004-01-16 02:05:09	42.5	QTR	HRE	V..N
06-M023	11	2004-01-16 02:15:09	42.4	QTR	HRE	V..N
06-M023	11	2004-01-16 02:25:09	42.3	QTR	HRE	V..N
06-M023	11	2004-01-16 02:35:09	42.2	QTR	HRE	V..N
06-M023	11	2004-01-16 02:45:09	42.2	QTR	HRE	V..N
06-M023	11	2004-01-16 02:55:09	42.1	QTR	HRE	V..N
06-M023	11	2004-01-16 03:05:09	42.1	QTR	HRE	V..N
06-M023	11	2004-01-16 03:15:09	42.1	QTR	HRE	V..N
06-M023	11	2004-01-16 03:25:09	42.1	QTR	HRE	V..N
06-M023	11	2004-01-16 03:35:09	42.1	QTR	HRE	V..N
06-M023	11	2004-01-16 03:45:09	42.2	QTR	HRE	V..N
06-M023	11	2004-01-16 03:55:09	42.2	QTR	HRE	V..N
06-M023	11	2004-01-16 04:05:09	42.2	QTR	HRE	V..N
06-M023	11	2004-01-16 04:15:09	42.1	QTR	HRE	V..N
06-M023	11	2004-01-16 04:25:09	42.4	QTR	HRE	V..N
06-M023	11	2004-01-16 04:35:09	42.6	QTR	HRE	V..N
06-M023	11	2004-01-16 04:45:09	43.1	QTR	HRE	V..N
06-M023	11	2004-01-16 04:55:09	43.4	QTR	HRE	V..N
06-M023	11	2004-01-16 05:05:09	43.7	QTR	HRE	V..N
06-M023	11	2004-01-16 05:15:09	44.1	QTR	HRE	V..N
06-M023	11	2004-01-16 05:25:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-16 05:35:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-16 05:45:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-16 05:55:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-16 06:05:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-16 06:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-16 06:25:09	45	QTR	HRE	V..N
06-M023	11	2004-01-16 06:35:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-16 06:45:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-16 06:55:09	44	QTR	HRE	V..N
06-M023	11	2004-01-16 07:05:09	43.5	QTR	HRE	V..N
06-M023	11	2004-01-16 07:15:09	43.6	QTR	HRE	V..N
06-M023	11	2004-01-16 07:25:09	43.7	QTR	HRE	V..N
06-M023	11	2004-01-16 07:35:09	43.8	QTR	HRE	V..N
06-M023	11	2004-01-16 07:45:09	43.7	QTR	HRE	V..N
06-M023	11	2004-01-16 07:55:09	43.7	QTR	HRE	V..N
06-M023	11	2004-01-16 08:05:09	43.9	QTR	HRE	V..N
06-M023	11	2004-01-16 08:15:09	44.2	QTR	HRE	V..N
06-M023	11	2004-01-16 08:25:09	44.2	QTR	HRE	V..N
06-M023	11	2004-01-16 08:35:09	44.2	QTR	HRE	V..N
06-M023	11	2004-01-16 08:45:09	44.1	QTR	HRE	V..N
06-M023	11	2004-01-16 08:55:09	44.2	QTR	HRE	V..N
06-M023	11	2004-01-16 09:05:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-16 09:15:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-16 09:25:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-16 09:35:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-16 09:45:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-16 09:55:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-16 10:05:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-16 10:15:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-16 10:25:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-16 10:35:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-16 10:45:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-16 10:55:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-16 11:05:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-16 11:15:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-16 11:25:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-16 11:35:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-16 11:45:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-16 11:55:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-16 12:05:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-16 12:15:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-16 12:25:09	44.2	QTR	HRE	V..N
06-M023	11	2004-01-16 12:35:09	44.2	QTR	HRE	V..N
06-M023	11	2004-01-16 12:45:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-16 12:55:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-16 13:05:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-16 13:15:09	44.2	QTR	HRE	V..N
06-M023	11	2004-01-16 13:25:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-16 13:35:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-16 13:45:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-16 13:55:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-16 14:05:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-16 14:15:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-16 14:25:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-16 14:35:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-16 14:45:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-16 14:55:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-16 15:05:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-16 15:15:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-16 15:25:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-16 15:35:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-16 15:45:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-16 15:55:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-16 16:05:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-16 16:15:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-16 16:25:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-16 16:35:09	45	QTR	HRE	V..N
06-M023	11	2004-01-16 16:45:09	45	QTR	HRE	V..N
06-M023	11	2004-01-16 16:55:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-16 17:05:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-16 17:15:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-16 17:25:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-16 17:35:09	45	QTR	HRE	V..N
06-M023	11	2004-01-16 17:45:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-16 17:55:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-16 18:05:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-16 18:15:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-16 18:25:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-16 18:35:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-16 18:45:09	45	QTR	HRE	V..N
06-M023	11	2004-01-16 18:55:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-16 19:05:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-16 19:15:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-16 19:25:09	45	QTR	HRE	V..N
06-M023	11	2004-01-16 19:35:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-16 19:45:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-16 19:55:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-16 20:05:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-16 20:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-16 20:25:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-16 20:35:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-16 20:45:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-16 20:55:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-16 21:05:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-16 21:15:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-16 21:25:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-16 21:35:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-16 21:45:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-16 21:55:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-16 22:05:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-16 22:15:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-16 22:25:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-16 22:35:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-16 22:45:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-16 22:55:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-16 23:05:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-16 23:15:09	46.3	QTR	HRE	V..N
06-M023	11	2004-01-16 23:25:09	46.6	QTR	HRE	V..N
06-M023	11	2004-01-16 23:35:09	46.9	QTR	HRE	V..N
06-M023	11	2004-01-16 23:45:09	47	QTR	HRE	V..N
06-M023	11	2004-01-16 23:55:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-17 00:05:09	50.4	QTR	HRE	V..N
06-M023	11	2004-01-17 00:15:09	49.7	QTR	HRE	V..N
06-M023	11	2004-01-17 00:25:09	48.4	QTR	HRE	V..N
06-M023	11	2004-01-17 00:35:09	47.5	QTR	HRE	V..N
06-M023	11	2004-01-17 00:45:09	46.8	QTR	HRE	V..N
06-M023	11	2004-01-17 00:55:09	46.3	QTR	HRE	V..N
06-M023	11	2004-01-17 01:05:09	46	QTR	HRE	V..N
06-M023	11	2004-01-17 01:15:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-17 01:25:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 01:35:09	45.6	QTR	HRE	V..N
06-M023	11	2004-01-17 01:45:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-17 01:55:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 02:05:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-17 02:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-17 02:25:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-17 02:35:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-17 02:45:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-17 02:55:09	45	QTR	HRE	V..N
06-M023	11	2004-01-17 03:05:09	45	QTR	HRE	V..N
06-M023	11	2004-01-17 03:15:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-17 03:25:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-17 03:35:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-17 03:45:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-17 03:55:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-17 04:05:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-17 04:15:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-17 04:25:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-17 04:35:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-17 04:45:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-17 04:55:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-17 05:05:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-17 05:15:09	44.2	QTR	HRE	V..N
06-M023	11	2004-01-17 05:25:09	44.1	QTR	HRE	V..N
06-M023	11	2004-01-17 05:35:09	44	QTR	HRE	V..N
06-M023	11	2004-01-17 05:45:09	44	QTR	HRE	V..N
06-M023	11	2004-01-17 05:55:09	43.9	QTR	HRE	V..N
06-M023	11	2004-01-17 06:05:09	43.9	QTR	HRE	V..N
06-M023	11	2004-01-17 06:15:09	43.9	QTR	HRE	V..N
06-M023	11	2004-01-17 06:25:09	43.8	QTR	HRE	V..N
06-M023	11	2004-01-17 06:35:09	43.8	QTR	HRE	V..N
06-M023	11	2004-01-17 06:45:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-17 06:55:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-17 07:05:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-17 07:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-17 07:25:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 07:35:09	46.2	QTR	HRE	V..N
06-M023	11	2004-01-17 07:45:09	46	QTR	HRE	V..N
06-M023	11	2004-01-17 07:55:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 08:05:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 08:15:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 08:25:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 08:35:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 08:45:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 08:55:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 09:05:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 09:15:09	46.3	QTR	HRE	V..N
06-M023	11	2004-01-17 09:25:09	46.5	QTR	HRE	V..N
06-M023	11	2004-01-17 09:35:09	46.2	QTR	HRE	V..N
06-M023	11	2004-01-17 09:45:09	46	QTR	HRE	V..N
06-M023	11	2004-01-17 09:55:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-17 10:05:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 10:15:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 10:25:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 10:35:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 10:45:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 10:55:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 11:05:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 11:15:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 11:25:09	45.6	QTR	HRE	V..N
06-M023	11	2004-01-17 11:35:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-17 11:45:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 11:55:09	45.6	QTR	HRE	V..N
06-M023	11	2004-01-17 12:05:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-17 12:15:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-17 12:25:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 12:35:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-17 12:45:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-17 12:55:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 13:05:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 13:15:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 13:25:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 13:35:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 13:45:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 13:55:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 14:05:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 14:15:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 14:25:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 14:35:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 14:45:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 14:55:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 15:05:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-17 15:15:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-17 15:25:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-17 15:35:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-17 15:45:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-17 15:55:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-17 16:05:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-17 16:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-17 16:25:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-17 16:35:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-17 16:45:09	46	QTR	HRE	V..N
06-M023	11	2004-01-17 16:55:09	46.1	QTR	HRE	V..N
06-M023	11	2004-01-17 17:05:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 17:15:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-17 17:25:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-17 17:35:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 17:45:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 17:55:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-17 18:05:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-17 18:15:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-17 18:25:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-17 18:35:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-17 18:45:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-17 18:55:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-17 19:05:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 19:15:09	46	QTR	HRE	V..N
06-M023	11	2004-01-17 19:25:09	46.4	QTR	HRE	V..N
06-M023	11	2004-01-17 19:35:09	46.6	QTR	HRE	V..N
06-M023	11	2004-01-17 19:45:09	46.6	QTR	HRE	V..N
06-M023	11	2004-01-17 19:55:09	46.3	QTR	HRE	V..N
06-M023	11	2004-01-17 20:05:09	46.1	QTR	HRE	V..N
06-M023	11	2004-01-17 20:15:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-17 20:25:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-17 20:35:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 20:45:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 20:55:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 21:05:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 21:15:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 21:25:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 21:35:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 21:45:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 21:55:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 22:05:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 22:15:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 22:25:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-17 22:35:09	45.6	QTR	HRE	V..N
06-M023	11	2004-01-17 22:45:09	45.6	QTR	HRE	V..N
06-M023	11	2004-01-17 22:55:09	45.6	QTR	HRE	V..N
06-M023	11	2004-01-17 23:05:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-17 23:15:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-17 23:25:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 23:35:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 23:45:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-17 23:55:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-18 00:05:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-18 00:15:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-18 00:25:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-18 00:35:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-18 00:45:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-18 00:55:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-18 01:05:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-18 01:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-18 01:25:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-18 01:35:09	46.4	QTR	HRE	V..N
06-M023	11	2004-01-18 01:45:09	50.8	QTR	HRE	V..N
06-M023	11	2004-01-18 01:55:09	48.6	QTR	HRE	V..N
06-M023	11	2004-01-18 02:05:09	48.2	QTR	HRE	V..N
06-M023	11	2004-01-18 02:15:09	48.1	QTR	HRE	V..N
06-M023	11	2004-01-18 02:25:09	48.2	QTR	HRE	V..N
06-M023	11	2004-01-18 02:35:09	48.6	QTR	HRE	V..N
06-M023	11	2004-01-18 02:45:09	50.8	QTR	HRE	V..N
06-M023	11	2004-01-18 02:55:09	51.7	QTR	HRE	V..N
06-M023	11	2004-01-18 03:05:09	50.2	QTR	HRE	V..N
06-M023	11	2004-01-18 03:15:09	49.2	QTR	HRE	V..N
06-M023	11	2004-01-18 03:25:09	48.3	QTR	HRE	V..N
06-M023	11	2004-01-18 03:35:09	47.6	QTR	HRE	V..N
06-M023	11	2004-01-18 03:45:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-18 03:55:09	46.9	QTR	HRE	V..N
06-M023	11	2004-01-18 04:05:09	46.6	QTR	HRE	V..N
06-M023	11	2004-01-18 04:15:09	46.4	QTR	HRE	V..N
06-M023	11	2004-01-18 04:25:09	46.2	QTR	HRE	V..N
06-M023	11	2004-01-18 04:35:09	46.1	QTR	HRE	V..N
06-M023	11	2004-01-18 04:45:09	46	QTR	HRE	V..N
06-M023	11	2004-01-18 04:55:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-18 05:05:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-18 05:15:09	45.6	QTR	HRE	V..N
06-M023	11	2004-01-18 05:25:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-18 05:35:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-18 05:45:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-18 05:55:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-18 06:05:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-18 06:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-18 06:25:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-18 06:35:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-18 06:45:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-18 06:55:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-18 07:05:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-18 07:15:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-18 07:25:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-18 07:35:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-18 07:45:09	46.1	QTR	HRE	V..N
06-M023	11	2004-01-18 07:55:09	46.5	QTR	HRE	V..N
06-M023	11	2004-01-18 08:05:09	46.8	QTR	HRE	V..N
06-M023	11	2004-01-18 08:15:09	47.2	QTR	HRE	V..N
06-M023	11	2004-01-18 08:25:09	47.2	QTR	HRE	V..N
06-M023	11	2004-01-18 08:35:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-18 08:45:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-18 08:55:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-18 09:05:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-18 09:15:09	47.5	QTR	HRE	V..N
06-M023	11	2004-01-18 09:25:09	47.6	QTR	HRE	V..N
06-M023	11	2004-01-18 09:35:09	47.3	QTR	HRE	V..N
06-M023	11	2004-01-18 09:45:09	47	QTR	HRE	V..N
06-M023	11	2004-01-18 09:55:09	47	QTR	HRE	V..N
06-M023	11	2004-01-18 10:05:09	46.9	QTR	HRE	V..N
06-M023	11	2004-01-18 10:15:09	46.7	QTR	HRE	V..N
06-M023	11	2004-01-18 10:25:09	46.6	QTR	HRE	V..N
06-M023	11	2004-01-18 10:35:09	46.5	QTR	HRE	V..N
06-M023	11	2004-01-18 10:45:09	46.5	QTR	HRE	V..N
06-M023	11	2004-01-18 10:55:09	46.4	QTR	HRE	V..N
06-M023	11	2004-01-18 11:05:09	46.3	QTR	HRE	V..N
06-M023	11	2004-01-18 11:15:09	46.2	QTR	HRE	V..N
06-M023	11	2004-01-18 11:25:09	46.1	QTR	HRE	V..N
06-M023	11	2004-01-18 11:35:09	46.1	QTR	HRE	V..N
06-M023	11	2004-01-18 11:45:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-18 11:55:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-18 12:05:09	45.7	QTR	HRE	V..N
06-M023	11	2004-01-18 12:15:09	46.7	QTR	HRE	V..N
06-M023	11	2004-01-18 12:25:09	46.5	QTR	HRE	V..N
06-M023	11	2004-01-18 12:35:09	42.4	QTR	HRE	V..N
06-M023	11	2004-01-18 12:45:09	40.1	QTR	HRE	V..N
06-M023	11	2004-01-18 12:55:09	40.7	QTR	HRE	V..N
06-M023	11	2004-01-18 13:05:09	41.7	QTR	HRE	V..N
06-M023	11	2004-01-18 13:15:09	42.5	QTR	HRE	V..N
06-M023	11	2004-01-18 13:25:09	42.9	QTR	HRE	V..N
06-M023	11	2004-01-18 13:35:09	43.9	QTR	HRE	V..N
06-M023	11	2004-01-18 13:45:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-18 13:55:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-18 14:05:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-18 14:15:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-18 14:25:09	45.4	QTR	HRE	V..N
06-M023	11	2004-01-18 14:35:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-18 14:45:09	46.1	QTR	HRE	V..N
06-M023	11	2004-01-18 14:55:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-18 15:05:09	51.6	QTR	HRE	V..N
06-M023	11	2004-01-18 15:15:09	60.2	QTR	HRE	V..N
06-M023	11	2004-01-18 15:25:09	49.1	QTR	HRE	V..N
06-M023	11	2004-01-18 15:35:09	47.8	QTR	HRE	V..N
06-M023	11	2004-01-18 15:45:09	47.4	QTR	HRE	V..N
06-M023	11	2004-01-18 15:55:09	46.8	QTR	HRE	V..N
06-M023	11	2004-01-18 16:05:09	46.4	QTR	HRE	V..N
06-M023	11	2004-01-18 16:15:09	46.5	QTR	HRE	V..N
06-M023	11	2004-01-18 16:25:09	46.1	QTR	HRE	V..N
06-M023	11	2004-01-18 16:35:09	45.8	QTR	HRE	V..N
06-M023	11	2004-01-18 16:45:09	46	QTR	HRE	V..N
06-M023	11	2004-01-18 16:55:09	46.2	QTR	HRE	V..N
06-M023	11	2004-01-18 17:05:09	46.6	QTR	HRE	V..N
06-M023	11	2004-01-18 17:15:09	47.7	QTR	HRE	V..N
06-M023	11	2004-01-18 17:25:09	46.2	QTR	HRE	V..N
06-M023	11	2004-01-18 17:35:09	46.2	QTR	HRE	V..N
06-M023	11	2004-01-18 17:45:09	47.1	QTR	HRE	V..N
06-M023	11	2004-01-18 17:55:09	48.2	QTR	HRE	V..N
06-M023	11	2004-01-18 18:05:09	47.6	QTR	HRE	V..N
06-M023	11	2004-01-18 18:15:09	47	QTR	HRE	V..N
06-M023	11	2004-01-18 18:25:09	46.4	QTR	HRE	V..N
06-M023	11	2004-01-18 18:35:09	45.9	QTR	HRE	V..N
06-M023	11	2004-01-18 18:45:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-18 18:55:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-18 19:05:09	45	QTR	HRE	V..N
06-M023	11	2004-01-18 19:15:09	44.8	QTR	HRE	V..N
06-M023	11	2004-01-18 19:25:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-18 19:35:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-18 19:45:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-18 19:55:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-18 20:05:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-18 20:15:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-18 20:25:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-18 20:35:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-18 20:45:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-18 20:55:09	44.2	QTR	HRE	V..N
06-M023	11	2004-01-18 21:05:09	44.1	QTR	HRE	V..N
06-M023	11	2004-01-18 21:15:09	44.1	QTR	HRE	V..N
06-M023	11	2004-01-18 21:25:09	44	QTR	HRE	V..N
06-M023	11	2004-01-18 21:35:09	51.5	QTR	HRE	V..N
06-M023	11	2004-01-18 21:45:09	61.8	QTR	HRE	V..N
06-M023	11	2004-01-18 21:55:09	56.4	QTR	HRE	V..N
06-M023	11	2004-01-18 22:05:09	51.5	QTR	HRE	V..N
06-M023	11	2004-01-18 22:15:09	50.4	QTR	HRE	V..N
06-M023	11	2004-01-18 22:25:09	48.8	QTR	HRE	V..N
06-M023	11	2004-01-18 22:35:09	46.7	QTR	HRE	V..N
06-M023	11	2004-01-18 22:45:09	47	QTR	HRE	V..N
06-M023	11	2004-01-18 22:55:09	46.6	QTR	HRE	V..N
06-M023	11	2004-01-18 23:05:09	46.3	QTR	HRE	V..N
06-M023	11	2004-01-18 23:15:09	46.6	QTR	HRE	V..N
06-M023	11	2004-01-18 23:25:09	50.1	QTR	HRE	V..N
06-M023	11	2004-01-18 23:35:09	49.7	QTR	HRE	V..N
06-M023	11	2004-01-18 23:45:09	49	QTR	HRE	V..N
06-M023	11	2004-01-18 23:55:09	49.5	QTR	HRE	V..N
06-M023	11	2004-01-19 00:05:09	48.8	QTR	HRE	V..N
06-M023	11	2004-01-19 00:15:09	48.3	QTR	HRE	V..N
06-M023	11	2004-01-19 00:25:09	48.4	QTR	HRE	V..N
06-M023	11	2004-01-19 00:35:09	49.4	QTR	HRE	V..N
06-M023	11	2004-01-19 00:45:09	49.8	QTR	HRE	V..N
06-M023	11	2004-01-19 00:55:09	49.2	QTR	HRE	V..N
06-M023	11	2004-01-19 01:05:09	48.6	QTR	HRE	V..N
06-M023	11	2004-01-19 01:15:09	49	QTR	HRE	V..N
06-M023	11	2004-01-19 01:25:09	50	QTR	HRE	V..N
06-M023	11	2004-01-19 01:35:09	49.9	QTR	HRE	V..N
06-M023	11	2004-01-19 01:45:09	52.6	QTR	HRE	V..N
06-M023	11	2004-01-19 01:55:09	50.7	QTR	HRE	V..N
06-M023	11	2004-01-19 02:05:09	48.8	QTR	HRE	V..N
06-M023	11	2004-01-19 02:15:09	47.8	QTR	HRE	V..N
06-M023	11	2004-01-19 02:25:09	47	QTR	HRE	V..N
06-M023	11	2004-01-19 02:35:09	46.2	QTR	HRE	V..N
06-M023	11	2004-01-19 02:45:09	45.6	QTR	HRE	V..N
06-M023	11	2004-01-19 02:55:09	45.1	QTR	HRE	V..N
06-M023	11	2004-01-19 03:05:09	44.9	QTR	HRE	V..N
06-M023	11	2004-01-19 03:15:09	44.6	QTR	HRE	V..N
06-M023	11	2004-01-19 03:25:09	44.4	QTR	HRE	V..N
06-M023	11	2004-01-19 03:35:09	44.1	QTR	HRE	V..N
06-M023	11	2004-01-19 03:45:09	43.9	QTR	HRE	V..N
06-M023	11	2004-01-19 03:55:09	43.9	QTR	HRE	V..N
06-M023	11	2004-01-19 04:05:09	43.7	QTR	HRE	V..N
06-M023	11	2004-01-19 04:15:09	43.5	QTR	HRE	V..N
06-M023	11	2004-01-19 04:25:09	43.4	QTR	HRE	V..N
06-M023	11	2004-01-19 04:35:09	43.5	QTR	HRE	V..N
06-M023	11	2004-01-19 04:45:09	43.9	QTR	HRE	V..N
06-M023	11	2004-01-19 04:55:09	44.1	QTR	HRE	V..N
06-M023	11	2004-01-19 05:05:09	44.3	QTR	HRE	V..N
06-M023	11	2004-01-19 05:15:09	44.7	QTR	HRE	V..N
06-M023	11	2004-01-19 05:25:09	45	QTR	HRE	V..N
06-M023	11	2004-01-19 05:35:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-19 05:45:09	45.3	QTR	HRE	V..N
06-M023	11	2004-01-19 05:55:09	45.2	QTR	HRE	V..N
06-M023	11	2004-01-19 06:05:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-19 06:15:09	45.5	QTR	HRE	V..N
06-M023	11	2004-01-19 06:25:09	44.5	QTR	HRE	V..N
06-M023	11	2004-01-19 06:35:09	43.8	QTR	HRE	V..N
06-M023	11	2004-01-19 06:45:09	43.2	QTR	HRE	V..N
06-M023	11	2004-01-19 06:55:09	42.7	QTR	HRE	V..N
06-M023	11	2004-01-19 07:05:09	42.3	QTR	HRE	V..N
06-M023	11	2004-01-19 07:15:09	42.1	QTR	HRE	V..N
06-M023	11	2004-01-19 07:25:09	41.8	QTR	HRE	V..N
06-M023	11	2004-01-19 07:35:09	41.6	QTR	HRE	V..N
06-M023	11	2004-01-19 07:45:09	41.1	QTR	HRE	V..N
06-M023	11	2004-01-19 07:55:09	41.7	QTR	HRE	V..N
06-M023	11	2004-01-19 08:05:09	43	QTR	HRE	V..N
06-M023	11	2004-01-19 08:15:09	42.9	QTR	HRE	V..N
06-M023	11	2004-01-19 08:25:09	42.2	QTR	HRE	V..N
06-M023	11	2004-01-19 08:35:09	42.2	QTR	HRE	V..N
06-M023	11	2004-01-19 08:45:09	35.7	QTR	HRE	V..N
06-M023	11	2004-01-19 08:55:09	34.7	QTR	HRE	V..N
06-M023	11	2004-01-19 09:05:09	34.9	QTR	HRE	V..N
06-M023	11	2004-01-19 09:15:09	35.3	QTR	HRE	V..N
06-M023	11	2004-01-19 09:25:09	36.3	QTR	HRE	V..N
06-M023	11	2004-01-19 09:35:09	36.9	QTR	HRE	V..N
06-M023	11	2004-01-19 09:45:09	41.1	QTR	HRE	V..N
06-M023	11	2004-01-19 09:55:09	42	QTR	HRE	V..N
06-M023	11	2004-01-19 10:05:09	41.4	QTR	HRE	V..N
06-M023	11	2004-01-19 10:15:09	40.8	QTR	HRE	V..N
06-M023	11	2004-01-19 10:25:09	40.2	QTR	HRE	V..N
06-M023	11	2004-01-19 10:35:09	39.9	QTR	HRE	V..N
06-M023	20	2004-01-12 10:15:03	52.19	HYG	HRE	V..N
06-M023	20	2004-01-12 10:25:03	48.13	HYG	HRE	V..N
06-M023	20	2004-01-12 10:35:03	45.44	HYG	HRE	V..N
06-M023	20	2004-01-12 10:45:03	44.31	HYG	HRE	V..N
06-M023	20	2004-01-12 10:55:03	43.31	HYG	HRE	V..N
06-M023	20	2004-01-12 11:05:03	43	HYG	HRE	V..N
06-M023	20	2004-01-12 11:15:03	42	HYG	HRE	V..N
06-M023	20	2004-01-12 11:25:03	44.19	HYG	HRE	V..N
06-M023	20	2004-01-12 11:35:03	43.94	HYG	HRE	V..N
06-M023	20	2004-01-12 11:45:03	43.31	HYG	HRE	V..N
06-M023	20	2004-01-12 11:55:03	42.94	HYG	HRE	V..N
06-M023	20	2004-01-12 12:05:03	43	HYG	HRE	V..N
06-M023	20	2004-01-12 12:15:03	41.5	HYG	HRE	V..N
06-M023	20	2004-01-12 12:25:03	41.06	HYG	HRE	V..N
06-M023	20	2004-01-12 12:35:03	40.25	HYG	HRE	V..N
06-M023	20	2004-01-12 12:45:03	39.63	HYG	HRE	V..N
06-M023	20	2004-01-12 12:55:03	39	HYG	HRE	V..N
06-M023	20	2004-01-12 13:05:03	40.13	HYG	HRE	V..N
06-M023	20	2004-01-12 13:15:03	42.63	HYG	HRE	V..N
06-M023	20	2004-01-12 13:25:03	43.44	HYG	HRE	V..N
06-M023	20	2004-01-12 13:35:03	44.38	HYG	HRE	V..N
06-M023	20	2004-01-12 13:45:03	45.25	HYG	HRE	V..N
06-M023	20	2004-01-12 13:55:03	44.63	HYG	HRE	V..N
06-M023	20	2004-01-12 14:05:03	45.44	HYG	HRE	V..N
06-M023	20	2004-01-12 14:15:03	45.56	HYG	HRE	V..N
06-M023	20	2004-01-12 14:25:03	45	HYG	HRE	V..N
06-M023	20	2004-01-12 14:35:03	45.13	HYG	HRE	V..N
06-M023	20	2004-01-12 14:45:03	46	HYG	HRE	V..N
06-M023	20	2004-01-12 14:55:03	45.94	HYG	HRE	V..N
06-M023	20	2004-01-12 15:05:03	45.31	HYG	HRE	V..N
06-M023	20	2004-01-12 15:15:03	44.56	HYG	HRE	V..N
06-M023	20	2004-01-12 15:25:03	44.56	HYG	HRE	V..N
06-M023	20	2004-01-12 15:35:03	44.75	HYG	HRE	V..N
06-M023	20	2004-01-12 15:45:03	45.44	HYG	HRE	V..N
06-M023	20	2004-01-12 15:55:03	45	HYG	HRE	V..N
06-M023	20	2004-01-12 16:05:03	45.19	HYG	HRE	V..N
06-M023	20	2004-01-12 16:15:03	45.13	HYG	HRE	V..N
06-M023	20	2004-01-12 16:25:03	45	HYG	HRE	V..N
06-M023	20	2004-01-12 16:35:03	45.44	HYG	HRE	V..N
06-M023	20	2004-01-12 16:45:03	44.94	HYG	HRE	V..N
06-M023	20	2004-01-12 16:55:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-12 17:05:03	43.94	HYG	HRE	V..N
06-M023	20	2004-01-12 17:15:03	44.5	HYG	HRE	V..N
06-M023	20	2004-01-12 17:25:03	43.75	HYG	HRE	V..N
06-M023	20	2004-01-12 17:35:03	42.38	HYG	HRE	V..N
06-M023	20	2004-01-12 17:45:03	42.5	HYG	HRE	V..N
06-M023	20	2004-01-12 17:55:03	43.63	HYG	HRE	V..N
06-M023	20	2004-01-12 18:05:03	43.31	HYG	HRE	V..N
06-M023	20	2004-01-12 18:15:03	43.19	HYG	HRE	V..N
06-M023	20	2004-01-12 18:25:03	43.38	HYG	HRE	V..N
06-M023	20	2004-01-12 18:35:03	43.06	HYG	HRE	V..N
06-M023	20	2004-01-12 18:45:03	43.06	HYG	HRE	V..N
06-M023	20	2004-01-12 18:55:03	43.31	HYG	HRE	V..N
06-M023	20	2004-01-12 19:05:03	43.81	HYG	HRE	V..N
06-M023	20	2004-01-12 19:15:03	43.5	HYG	HRE	V..N
06-M023	20	2004-01-12 19:25:03	43.63	HYG	HRE	V..N
06-M023	20	2004-01-12 19:35:03	43.81	HYG	HRE	V..N
06-M023	20	2004-01-12 19:45:03	43.94	HYG	HRE	V..N
06-M023	20	2004-01-12 19:55:03	44.25	HYG	HRE	V..N
06-M023	20	2004-01-12 20:05:03	43.69	HYG	HRE	V..N
06-M023	20	2004-01-12 20:15:03	43.13	HYG	HRE	V..N
06-M023	20	2004-01-12 20:25:03	42.88	HYG	HRE	V..N
06-M023	20	2004-01-12 20:35:03	42.69	HYG	HRE	V..N
06-M023	20	2004-01-12 20:45:03	41.94	HYG	HRE	V..N
06-M023	20	2004-01-12 20:55:03	41.81	HYG	HRE	V..N
06-M023	20	2004-01-12 21:05:03	41.81	HYG	HRE	V..N
06-M023	20	2004-01-12 21:15:03	42.06	HYG	HRE	V..N
06-M023	20	2004-01-12 21:25:03	42.06	HYG	HRE	V..N
06-M023	20	2004-01-12 21:35:03	42.25	HYG	HRE	V..N
06-M023	20	2004-01-12 21:45:03	42.44	HYG	HRE	V..N
06-M023	20	2004-01-12 21:55:03	42.63	HYG	HRE	V..N
06-M023	20	2004-01-12 22:05:03	43.31	HYG	HRE	V..N
06-M023	20	2004-01-12 22:15:03	44.19	HYG	HRE	V..N
06-M023	20	2004-01-12 22:25:03	44.88	HYG	HRE	V..N
06-M023	20	2004-01-12 22:35:03	44.5	HYG	HRE	V..N
06-M023	20	2004-01-12 22:45:03	43.81	HYG	HRE	V..N
06-M023	20	2004-01-12 22:55:03	43.69	HYG	HRE	V..N
06-M023	20	2004-01-12 23:05:03	43.25	HYG	HRE	V..N
06-M023	20	2004-01-12 23:15:03	43.06	HYG	HRE	V..N
06-M023	20	2004-01-12 23:25:03	42.94	HYG	HRE	V..N
06-M023	20	2004-01-12 23:35:03	42.81	HYG	HRE	V..N
06-M023	20	2004-01-12 23:45:03	42.81	HYG	HRE	V..N
06-M023	20	2004-01-12 23:55:03	42.69	HYG	HRE	V..N
06-M023	20	2004-01-13 00:05:03	42.75	HYG	HRE	V..N
06-M023	20	2004-01-13 00:15:03	42.44	HYG	HRE	V..N
06-M023	20	2004-01-13 00:25:03	42.31	HYG	HRE	V..N
06-M023	20	2004-01-13 00:35:03	42	HYG	HRE	V..N
06-M023	20	2004-01-13 00:45:03	41.88	HYG	HRE	V..N
06-M023	20	2004-01-13 00:55:03	41.75	HYG	HRE	V..N
06-M023	20	2004-01-13 01:05:03	42.19	HYG	HRE	V..N
06-M023	20	2004-01-13 01:15:03	42.38	HYG	HRE	V..N
06-M023	20	2004-01-13 01:25:03	42.5	HYG	HRE	V..N
06-M023	20	2004-01-13 01:35:03	42.69	HYG	HRE	V..N
06-M023	20	2004-01-13 01:45:03	42.88	HYG	HRE	V..N
06-M023	20	2004-01-13 01:55:03	42.94	HYG	HRE	V..N
06-M023	20	2004-01-13 02:05:03	43	HYG	HRE	V..N
06-M023	20	2004-01-13 02:15:03	43.13	HYG	HRE	V..N
06-M023	20	2004-01-13 02:25:03	43.19	HYG	HRE	V..N
06-M023	20	2004-01-13 02:35:03	43.13	HYG	HRE	V..N
06-M023	20	2004-01-13 02:45:03	43.25	HYG	HRE	V..N
06-M023	20	2004-01-13 02:55:03	43.31	HYG	HRE	V..N
06-M023	20	2004-01-13 03:05:03	43.44	HYG	HRE	V..N
06-M023	20	2004-01-13 03:15:03	43.5	HYG	HRE	V..N
06-M023	20	2004-01-13 03:25:03	43.63	HYG	HRE	V..N
06-M023	20	2004-01-13 03:35:03	43.63	HYG	HRE	V..N
06-M023	20	2004-01-13 03:45:03	43.69	HYG	HRE	V..N
06-M023	20	2004-01-13 03:55:03	43.88	HYG	HRE	V..N
06-M023	20	2004-01-13 04:05:03	43.94	HYG	HRE	V..N
06-M023	20	2004-01-13 04:15:03	44.06	HYG	HRE	V..N
06-M023	20	2004-01-13 04:25:03	44.19	HYG	HRE	V..N
06-M023	20	2004-01-13 04:35:03	44.25	HYG	HRE	V..N
06-M023	20	2004-01-13 04:45:03	44.31	HYG	HRE	V..N
06-M023	20	2004-01-13 04:55:03	44.38	HYG	HRE	V..N
06-M023	20	2004-01-13 05:05:03	44.5	HYG	HRE	V..N
06-M023	20	2004-01-13 05:15:03	44.56	HYG	HRE	V..N
06-M023	20	2004-01-13 05:25:03	44.63	HYG	HRE	V..N
06-M023	20	2004-01-13 05:35:03	44.69	HYG	HRE	V..N
06-M023	20	2004-01-13 05:45:03	44.75	HYG	HRE	V..N
06-M023	20	2004-01-13 05:55:03	44.75	HYG	HRE	V..N
06-M023	20	2004-01-13 06:05:03	44.81	HYG	HRE	V..N
06-M023	20	2004-01-13 06:15:03	44.75	HYG	HRE	V..N
06-M023	20	2004-01-13 06:25:03	44.75	HYG	HRE	V..N
06-M023	20	2004-01-13 06:35:03	44.5	HYG	HRE	V..N
06-M023	20	2004-01-13 06:45:03	44.5	HYG	HRE	V..N
06-M023	20	2004-01-13 06:55:03	45.13	HYG	HRE	V..N
06-M023	20	2004-01-13 07:05:03	45.56	HYG	HRE	V..N
06-M023	20	2004-01-13 07:15:03	45.31	HYG	HRE	V..N
06-M023	20	2004-01-13 07:25:03	45.13	HYG	HRE	V..N
06-M023	20	2004-01-13 07:35:03	44.63	HYG	HRE	V..N
06-M023	20	2004-01-13 07:45:03	44.44	HYG	HRE	V..N
06-M023	20	2004-01-13 07:55:03	44.25	HYG	HRE	V..N
06-M023	20	2004-01-13 08:05:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-13 08:15:03	44	HYG	HRE	V..N
06-M023	20	2004-01-13 08:25:03	43.81	HYG	HRE	V..N
06-M023	20	2004-01-13 08:35:03	43.81	HYG	HRE	V..N
06-M023	20	2004-01-13 08:45:03	43.69	HYG	HRE	V..N
06-M023	20	2004-01-13 08:55:03	43.63	HYG	HRE	V..N
06-M023	20	2004-01-13 09:05:03	43.56	HYG	HRE	V..N
06-M023	20	2004-01-13 09:15:03	43.56	HYG	HRE	V..N
06-M023	20	2004-01-13 09:25:03	43.56	HYG	HRE	V..N
06-M023	20	2004-01-13 09:35:03	43.56	HYG	HRE	V..N
06-M023	20	2004-01-13 09:45:03	43.44	HYG	HRE	V..N
06-M023	20	2004-01-13 09:55:03	43.38	HYG	HRE	V..N
06-M023	20	2004-01-13 10:05:03	43.31	HYG	HRE	V..N
06-M023	20	2004-01-13 10:15:03	43.31	HYG	HRE	V..N
06-M023	20	2004-01-13 10:25:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-13 10:35:03	44.44	HYG	HRE	V..N
06-M023	20	2004-01-13 10:45:03	44.44	HYG	HRE	V..N
06-M023	20	2004-01-13 10:55:03	44.63	HYG	HRE	V..N
06-M023	20	2004-01-13 11:05:03	44.69	HYG	HRE	V..N
06-M023	20	2004-01-13 11:15:03	44.75	HYG	HRE	V..N
06-M023	20	2004-01-13 11:25:03	44.88	HYG	HRE	V..N
06-M023	20	2004-01-13 11:35:03	44.94	HYG	HRE	V..N
06-M023	20	2004-01-13 11:45:03	45.06	HYG	HRE	V..N
06-M023	20	2004-01-13 11:55:03	45.13	HYG	HRE	V..N
06-M023	20	2004-01-13 12:05:03	45.19	HYG	HRE	V..N
06-M023	20	2004-01-13 12:15:03	45.25	HYG	HRE	V..N
06-M023	20	2004-01-13 12:25:03	45.38	HYG	HRE	V..N
06-M023	20	2004-01-13 12:35:03	45.5	HYG	HRE	V..N
06-M023	20	2004-01-13 12:45:03	45.56	HYG	HRE	V..N
06-M023	20	2004-01-13 12:55:03	45.63	HYG	HRE	V..N
06-M023	20	2004-01-13 13:05:03	45.69	HYG	HRE	V..N
06-M023	20	2004-01-13 13:15:03	45.81	HYG	HRE	V..N
06-M023	20	2004-01-13 13:25:03	45.88	HYG	HRE	V..N
06-M023	20	2004-01-13 13:35:03	45.94	HYG	HRE	V..N
06-M023	20	2004-01-13 13:45:03	46	HYG	HRE	V..N
06-M023	20	2004-01-13 13:55:03	46.13	HYG	HRE	V..N
06-M023	20	2004-01-13 14:05:03	46	HYG	HRE	V..N
06-M023	20	2004-01-13 14:15:03	46.19	HYG	HRE	V..N
06-M023	20	2004-01-13 14:25:03	46.19	HYG	HRE	V..N
06-M023	20	2004-01-13 14:35:03	46.19	HYG	HRE	V..N
06-M023	20	2004-01-13 14:45:03	46.19	HYG	HRE	V..N
06-M023	20	2004-01-13 14:55:03	46.31	HYG	HRE	V..N
06-M023	20	2004-01-13 15:05:03	46.31	HYG	HRE	V..N
06-M023	20	2004-01-13 15:15:03	46.38	HYG	HRE	V..N
06-M023	20	2004-01-13 15:25:03	46.25	HYG	HRE	V..N
06-M023	20	2004-01-13 15:35:03	46.38	HYG	HRE	V..N
06-M023	20	2004-01-13 15:45:03	46.38	HYG	HRE	V..N
06-M023	20	2004-01-13 15:55:03	46.38	HYG	HRE	V..N
06-M023	20	2004-01-13 16:05:03	46.38	HYG	HRE	V..N
06-M023	20	2004-01-13 16:15:03	46.5	HYG	HRE	V..N
06-M023	20	2004-01-13 16:25:03	46.56	HYG	HRE	V..N
06-M023	20	2004-01-13 16:35:03	46.5	HYG	HRE	V..N
06-M023	20	2004-01-13 16:45:03	46.5	HYG	HRE	V..N
06-M023	20	2004-01-13 16:55:03	46.44	HYG	HRE	V..N
06-M023	20	2004-01-13 17:05:03	46.56	HYG	HRE	V..N
06-M023	20	2004-01-13 17:15:03	47	HYG	HRE	V..N
06-M023	20	2004-01-13 17:25:03	47.06	HYG	HRE	V..N
06-M023	20	2004-01-13 17:35:03	46.94	HYG	HRE	V..N
06-M023	20	2004-01-13 17:45:03	47	HYG	HRE	V..N
06-M023	20	2004-01-13 17:55:03	47.06	HYG	HRE	V..N
06-M023	20	2004-01-13 18:05:03	47.94	HYG	HRE	V..N
06-M023	20	2004-01-13 18:15:03	48	HYG	HRE	V..N
06-M023	20	2004-01-13 18:25:03	47.06	HYG	HRE	V..N
06-M023	20	2004-01-13 18:35:03	46.5	HYG	HRE	V..N
06-M023	20	2004-01-13 18:45:03	46	HYG	HRE	V..N
06-M023	20	2004-01-13 18:55:03	45.63	HYG	HRE	V..N
06-M023	20	2004-01-13 19:05:03	45.5	HYG	HRE	V..N
06-M023	20	2004-01-13 19:15:03	45.63	HYG	HRE	V..N
06-M023	20	2004-01-13 19:25:03	46.5	HYG	HRE	V..N
06-M023	20	2004-01-13 19:35:03	47.38	HYG	HRE	V..N
06-M023	20	2004-01-13 19:45:03	47.19	HYG	HRE	V..N
06-M023	20	2004-01-13 19:55:03	47.06	HYG	HRE	V..N
06-M023	20	2004-01-13 20:05:03	47.25	HYG	HRE	V..N
06-M023	20	2004-01-13 20:15:03	47.06	HYG	HRE	V..N
06-M023	20	2004-01-13 20:25:03	46.94	HYG	HRE	V..N
06-M023	20	2004-01-13 20:35:03	47.06	HYG	HRE	V..N
06-M023	20	2004-01-13 20:45:03	47.06	HYG	HRE	V..N
06-M023	20	2004-01-13 20:55:03	47	HYG	HRE	V..N
06-M023	20	2004-01-13 21:05:03	48.31	HYG	HRE	V..N
06-M023	20	2004-01-13 21:15:03	47.69	HYG	HRE	V..N
06-M023	20	2004-01-13 21:25:03	47.13	HYG	HRE	V..N
06-M023	20	2004-01-13 21:35:03	46.38	HYG	HRE	V..N
06-M023	20	2004-01-13 21:45:03	48.5	HYG	HRE	V..N
06-M023	20	2004-01-13 21:55:03	48.44	HYG	HRE	V..N
06-M023	20	2004-01-13 22:05:03	48.94	HYG	HRE	V..N
06-M023	20	2004-01-13 22:15:03	48.56	HYG	HRE	V..N
06-M023	20	2004-01-13 22:25:03	48.5	HYG	HRE	V..N
06-M023	20	2004-01-13 22:35:03	48.56	HYG	HRE	V..N
06-M023	20	2004-01-13 22:45:03	48.56	HYG	HRE	V..N
06-M023	20	2004-01-13 22:55:03	48.13	HYG	HRE	V..N
06-M023	20	2004-01-13 23:05:03	47.88	HYG	HRE	V..N
06-M023	20	2004-01-13 23:15:03	47.69	HYG	HRE	V..N
06-M023	20	2004-01-13 23:25:03	47	HYG	HRE	V..N
06-M023	20	2004-01-13 23:35:03	46.69	HYG	HRE	V..N
06-M023	20	2004-01-13 23:45:03	46.44	HYG	HRE	V..N
06-M023	20	2004-01-13 23:55:03	46.13	HYG	HRE	V..N
06-M023	20	2004-01-14 00:05:03	45.69	HYG	HRE	V..N
06-M023	20	2004-01-14 00:15:03	45.31	HYG	HRE	V..N
06-M023	20	2004-01-14 00:25:03	45.06	HYG	HRE	V..N
06-M023	20	2004-01-14 00:35:03	44.81	HYG	HRE	V..N
06-M023	20	2004-01-14 00:45:03	44.69	HYG	HRE	V..N
06-M023	20	2004-01-14 00:55:03	44.19	HYG	HRE	V..N
06-M023	20	2004-01-14 01:05:03	44.06	HYG	HRE	V..N
06-M023	20	2004-01-14 01:15:03	44.06	HYG	HRE	V..N
06-M023	20	2004-01-14 01:25:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-14 01:35:03	44.19	HYG	HRE	V..N
06-M023	20	2004-01-14 01:45:03	44.31	HYG	HRE	V..N
06-M023	20	2004-01-14 01:55:03	44.19	HYG	HRE	V..N
06-M023	20	2004-01-14 02:05:03	44.25	HYG	HRE	V..N
06-M023	20	2004-01-14 02:15:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-14 02:25:03	44.06	HYG	HRE	V..N
06-M023	20	2004-01-14 02:35:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-14 02:45:03	44.06	HYG	HRE	V..N
06-M023	20	2004-01-14 02:55:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-14 03:05:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-14 03:15:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-14 03:25:03	44.06	HYG	HRE	V..N
06-M023	20	2004-01-14 03:35:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-14 03:45:03	44.19	HYG	HRE	V..N
06-M023	20	2004-01-14 03:55:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-14 04:05:03	44	HYG	HRE	V..N
06-M023	20	2004-01-14 04:15:03	43.88	HYG	HRE	V..N
06-M023	20	2004-01-14 04:25:03	43.88	HYG	HRE	V..N
06-M023	20	2004-01-14 04:35:03	43.75	HYG	HRE	V..N
06-M023	20	2004-01-14 04:45:03	43.81	HYG	HRE	V..N
06-M023	20	2004-01-14 04:55:03	43.81	HYG	HRE	V..N
06-M023	20	2004-01-14 05:05:03	43.88	HYG	HRE	V..N
06-M023	20	2004-01-14 05:15:03	43.81	HYG	HRE	V..N
06-M023	20	2004-01-14 05:25:03	43.88	HYG	HRE	V..N
06-M023	20	2004-01-14 05:35:03	43.81	HYG	HRE	V..N
06-M023	20	2004-01-14 05:45:03	43.75	HYG	HRE	V..N
06-M023	20	2004-01-14 05:55:03	43.75	HYG	HRE	V..N
06-M023	20	2004-01-14 06:05:03	43.81	HYG	HRE	V..N
06-M023	20	2004-01-14 06:15:03	43.38	HYG	HRE	V..N
06-M023	20	2004-01-14 06:25:03	43.31	HYG	HRE	V..N
06-M023	20	2004-01-14 06:35:03	44.19	HYG	HRE	V..N
06-M023	20	2004-01-14 06:45:03	43.44	HYG	HRE	V..N
06-M023	20	2004-01-14 06:55:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-14 07:05:03	44.44	HYG	HRE	V..N
06-M023	20	2004-01-14 07:15:03	43.63	HYG	HRE	V..N
06-M023	20	2004-01-14 07:25:03	43.56	HYG	HRE	V..N
06-M023	20	2004-01-14 07:35:03	42.94	HYG	HRE	V..N
06-M023	20	2004-01-14 07:45:03	42.06	HYG	HRE	V..N
06-M023	20	2004-01-14 07:55:03	41.5	HYG	HRE	V..N
06-M023	20	2004-01-14 08:05:03	41	HYG	HRE	V..N
06-M023	20	2004-01-14 08:15:03	40.63	HYG	HRE	V..N
06-M023	20	2004-01-14 08:25:03	40.31	HYG	HRE	V..N
06-M023	20	2004-01-14 08:35:03	40	HYG	HRE	V..N
06-M023	20	2004-01-14 08:45:03	39.75	HYG	HRE	V..N
06-M023	20	2004-01-14 08:55:03	39.5	HYG	HRE	V..N
06-M023	20	2004-01-14 09:05:03	39.31	HYG	HRE	V..N
06-M023	20	2004-01-14 09:15:03	39.13	HYG	HRE	V..N
06-M023	20	2004-01-14 09:25:03	38.94	HYG	HRE	V..N
06-M023	20	2004-01-14 09:35:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-14 09:45:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-14 09:55:03	38.56	HYG	HRE	V..N
06-M023	20	2004-01-14 10:05:03	38.5	HYG	HRE	V..N
06-M023	20	2004-01-14 10:15:03	39.56	HYG	HRE	V..N
06-M023	20	2004-01-14 10:25:03	39.5	HYG	HRE	V..N
06-M023	20	2004-01-14 10:35:03	39.5	HYG	HRE	V..N
06-M023	20	2004-01-14 10:45:03	39.31	HYG	HRE	V..N
06-M023	20	2004-01-14 10:55:03	39.19	HYG	HRE	V..N
06-M023	20	2004-01-14 11:05:03	38.94	HYG	HRE	V..N
06-M023	20	2004-01-14 11:15:03	38.88	HYG	HRE	V..N
06-M023	20	2004-01-14 11:25:03	38.38	HYG	HRE	V..N
06-M023	20	2004-01-14 11:35:03	38.44	HYG	HRE	V..N
06-M023	20	2004-01-14 11:45:03	38.25	HYG	HRE	V..N
06-M023	20	2004-01-14 11:55:03	38.13	HYG	HRE	V..N
06-M023	20	2004-01-14 12:05:03	37.81	HYG	HRE	V..N
06-M023	20	2004-01-14 12:15:03	37.81	HYG	HRE	V..N
06-M023	20	2004-01-14 12:25:03	37.69	HYG	HRE	V..N
06-M023	20	2004-01-14 12:35:03	37.63	HYG	HRE	V..N
06-M023	20	2004-01-14 12:45:03	37.81	HYG	HRE	V..N
06-M023	20	2004-01-14 12:55:03	37.81	HYG	HRE	V..N
06-M023	20	2004-01-14 13:05:03	37.94	HYG	HRE	V..N
06-M023	20	2004-01-14 13:15:03	37.94	HYG	HRE	V..N
06-M023	20	2004-01-14 13:25:03	38.06	HYG	HRE	V..N
06-M023	20	2004-01-14 13:35:03	37.81	HYG	HRE	V..N
06-M023	20	2004-01-14 13:45:03	37.44	HYG	HRE	V..N
06-M023	20	2004-01-14 13:55:03	37.31	HYG	HRE	V..N
06-M023	20	2004-01-14 14:05:03	37.5	HYG	HRE	V..N
06-M023	20	2004-01-14 14:15:03	37.63	HYG	HRE	V..N
06-M023	20	2004-01-14 14:25:03	37.75	HYG	HRE	V..N
06-M023	20	2004-01-14 14:35:03	38	HYG	HRE	V..N
06-M023	20	2004-01-14 14:45:03	38.19	HYG	HRE	V..N
06-M023	20	2004-01-14 14:55:03	38.13	HYG	HRE	V..N
06-M023	20	2004-01-14 15:05:03	38.25	HYG	HRE	V..N
06-M023	20	2004-01-14 15:15:03	38.38	HYG	HRE	V..N
06-M023	20	2004-01-14 15:25:03	38.5	HYG	HRE	V..N
06-M023	20	2004-01-14 15:35:03	38.13	HYG	HRE	V..N
06-M023	20	2004-01-14 15:45:03	38.31	HYG	HRE	V..N
06-M023	20	2004-01-14 15:55:03	38.38	HYG	HRE	V..N
06-M023	20	2004-01-14 16:05:03	38.44	HYG	HRE	V..N
06-M023	20	2004-01-14 16:15:03	38.13	HYG	HRE	V..N
06-M023	20	2004-01-14 16:25:03	38.31	HYG	HRE	V..N
06-M023	20	2004-01-14 16:35:03	38.81	HYG	HRE	V..N
06-M023	20	2004-01-14 16:45:03	38.75	HYG	HRE	V..N
06-M023	20	2004-01-14 16:55:03	39.06	HYG	HRE	V..N
06-M023	20	2004-01-14 17:05:03	39.31	HYG	HRE	V..N
06-M023	20	2004-01-14 17:15:03	39.25	HYG	HRE	V..N
06-M023	20	2004-01-14 17:25:03	39.94	HYG	HRE	V..N
06-M023	20	2004-01-14 17:35:03	38.63	HYG	HRE	V..N
06-M023	20	2004-01-14 17:45:03	37.94	HYG	HRE	V..N
06-M023	20	2004-01-14 17:55:03	37.69	HYG	HRE	V..N
06-M023	20	2004-01-14 18:05:03	37.56	HYG	HRE	V..N
06-M023	20	2004-01-14 18:15:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-14 18:25:03	37.06	HYG	HRE	V..N
06-M023	20	2004-01-14 18:35:03	37.38	HYG	HRE	V..N
06-M023	20	2004-01-14 18:45:03	38.44	HYG	HRE	V..N
06-M023	20	2004-01-14 18:55:03	38.31	HYG	HRE	V..N
06-M023	20	2004-01-14 19:05:03	38.25	HYG	HRE	V..N
06-M023	20	2004-01-14 19:15:03	37.94	HYG	HRE	V..N
06-M023	20	2004-01-14 19:25:03	38.06	HYG	HRE	V..N
06-M023	20	2004-01-14 19:35:03	37.94	HYG	HRE	V..N
06-M023	20	2004-01-14 19:45:03	38.38	HYG	HRE	V..N
06-M023	20	2004-01-14 19:55:03	38.13	HYG	HRE	V..N
06-M023	20	2004-01-14 20:05:03	38.06	HYG	HRE	V..N
06-M023	20	2004-01-14 20:15:03	38.13	HYG	HRE	V..N
06-M023	20	2004-01-14 20:25:03	38.38	HYG	HRE	V..N
06-M023	20	2004-01-14 20:35:03	38.25	HYG	HRE	V..N
06-M023	20	2004-01-14 20:45:03	38.31	HYG	HRE	V..N
06-M023	20	2004-01-14 20:55:03	38.75	HYG	HRE	V..N
06-M023	20	2004-01-14 21:05:03	39.63	HYG	HRE	V..N
06-M023	20	2004-01-14 21:15:03	39.19	HYG	HRE	V..N
06-M023	20	2004-01-14 21:25:03	38.63	HYG	HRE	V..N
06-M023	20	2004-01-14 21:35:03	38.44	HYG	HRE	V..N
06-M023	20	2004-01-14 21:45:03	37.75	HYG	HRE	V..N
06-M023	20	2004-01-14 21:55:03	37.56	HYG	HRE	V..N
06-M023	20	2004-01-14 22:05:03	37.19	HYG	HRE	V..N
06-M023	20	2004-01-14 22:15:03	37.44	HYG	HRE	V..N
06-M023	20	2004-01-14 22:25:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-14 22:35:03	37.31	HYG	HRE	V..N
06-M023	20	2004-01-14 22:45:03	37.31	HYG	HRE	V..N
06-M023	20	2004-01-14 22:55:03	37.38	HYG	HRE	V..N
06-M023	20	2004-01-14 23:05:03	37.19	HYG	HRE	V..N
06-M023	20	2004-01-14 23:15:03	37.13	HYG	HRE	V..N
06-M023	20	2004-01-14 23:25:03	37.06	HYG	HRE	V..N
06-M023	20	2004-01-14 23:35:03	36.94	HYG	HRE	V..N
06-M023	20	2004-01-14 23:45:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-14 23:55:03	37.13	HYG	HRE	V..N
06-M023	20	2004-01-15 00:05:03	37.38	HYG	HRE	V..N
06-M023	20	2004-01-15 00:15:03	37.69	HYG	HRE	V..N
06-M023	20	2004-01-15 00:25:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-15 00:35:03	36.5	HYG	HRE	V..N
06-M023	20	2004-01-15 00:45:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-15 00:55:03	36.81	HYG	HRE	V..N
06-M023	20	2004-01-15 01:05:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-15 01:15:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-15 01:25:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-15 01:35:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-15 01:45:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-15 01:55:03	36.81	HYG	HRE	V..N
06-M023	20	2004-01-15 02:05:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-15 02:15:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-15 02:25:03	36.94	HYG	HRE	V..N
06-M023	20	2004-01-15 02:35:03	36.94	HYG	HRE	V..N
06-M023	20	2004-01-15 02:45:03	37.19	HYG	HRE	V..N
06-M023	20	2004-01-15 02:55:03	37.13	HYG	HRE	V..N
06-M023	20	2004-01-15 03:05:03	37.13	HYG	HRE	V..N
06-M023	20	2004-01-15 03:15:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-15 03:25:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-15 03:35:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-15 03:45:03	37.31	HYG	HRE	V..N
06-M023	20	2004-01-15 03:55:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-15 04:05:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-15 04:15:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-15 04:25:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-15 04:35:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-15 04:45:03	37.44	HYG	HRE	V..N
06-M023	20	2004-01-15 04:55:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-15 05:05:03	37.38	HYG	HRE	V..N
06-M023	20	2004-01-15 05:15:03	37.19	HYG	HRE	V..N
06-M023	20	2004-01-15 05:25:03	37.06	HYG	HRE	V..N
06-M023	20	2004-01-15 05:35:03	37.13	HYG	HRE	V..N
06-M023	20	2004-01-15 05:45:03	37.13	HYG	HRE	V..N
06-M023	20	2004-01-15 05:55:03	37.19	HYG	HRE	V..N
06-M023	20	2004-01-15 06:05:03	37.44	HYG	HRE	V..N
06-M023	20	2004-01-15 06:15:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-15 06:25:03	36.94	HYG	HRE	V..N
06-M023	20	2004-01-15 06:35:03	37.5	HYG	HRE	V..N
06-M023	20	2004-01-15 06:45:03	37.38	HYG	HRE	V..N
06-M023	20	2004-01-15 06:55:03	37.94	HYG	HRE	V..N
06-M023	20	2004-01-15 07:05:03	37.44	HYG	HRE	V..N
06-M023	20	2004-01-15 07:15:03	37.5	HYG	HRE	V..N
06-M023	20	2004-01-15 07:25:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-15 07:35:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-15 07:45:03	36.75	HYG	HRE	V..N
06-M023	20	2004-01-15 07:55:03	36.25	HYG	HRE	V..N
06-M023	20	2004-01-15 08:05:03	35.88	HYG	HRE	V..N
06-M023	20	2004-01-15 08:15:03	35.63	HYG	HRE	V..N
06-M023	20	2004-01-15 08:25:03	35.38	HYG	HRE	V..N
06-M023	20	2004-01-15 08:35:03	35.25	HYG	HRE	V..N
06-M023	20	2004-01-15 08:45:03	35.19	HYG	HRE	V..N
06-M023	20	2004-01-15 08:55:03	35.31	HYG	HRE	V..N
06-M023	20	2004-01-15 09:05:03	35	HYG	HRE	V..N
06-M023	20	2004-01-15 09:15:03	34.63	HYG	HRE	V..N
06-M023	20	2004-01-15 09:25:03	34.63	HYG	HRE	V..N
06-M023	20	2004-01-15 09:35:03	34.44	HYG	HRE	V..N
06-M023	20	2004-01-15 09:45:03	34.25	HYG	HRE	V..N
06-M023	20	2004-01-15 09:55:03	34.13	HYG	HRE	V..N
06-M023	20	2004-01-15 10:05:03	34	HYG	HRE	V..N
06-M023	20	2004-01-15 10:15:03	33.81	HYG	HRE	V..N
06-M023	20	2004-01-15 10:25:03	34.19	HYG	HRE	V..N
06-M023	20	2004-01-15 10:35:03	34.19	HYG	HRE	V..N
06-M023	20	2004-01-15 10:45:03	33.94	HYG	HRE	V..N
06-M023	20	2004-01-15 10:55:03	34	HYG	HRE	V..N
06-M023	20	2004-01-15 11:05:03	34.56	HYG	HRE	V..N
06-M023	20	2004-01-15 11:15:03	34.63	HYG	HRE	V..N
06-M023	20	2004-01-15 11:25:03	35.81	HYG	HRE	V..N
06-M023	20	2004-01-15 11:35:03	36.38	HYG	HRE	V..N
06-M023	20	2004-01-15 11:45:03	37.38	HYG	HRE	V..N
06-M023	20	2004-01-15 11:55:03	37.56	HYG	HRE	V..N
06-M023	20	2004-01-15 12:05:03	36.63	HYG	HRE	V..N
06-M023	20	2004-01-15 12:15:03	36.44	HYG	HRE	V..N
06-M023	20	2004-01-15 12:25:03	36.56	HYG	HRE	V..N
06-M023	20	2004-01-15 12:35:03	38.19	HYG	HRE	V..N
06-M023	20	2004-01-15 12:45:03	37.44	HYG	HRE	V..N
06-M023	20	2004-01-15 12:55:03	37.88	HYG	HRE	V..N
06-M023	20	2004-01-15 13:05:03	37.75	HYG	HRE	V..N
06-M023	20	2004-01-15 13:15:03	38.38	HYG	HRE	V..N
06-M023	20	2004-01-15 13:25:03	37.56	HYG	HRE	V..N
06-M023	20	2004-01-15 13:35:03	37.31	HYG	HRE	V..N
06-M023	20	2004-01-15 13:45:03	37.13	HYG	HRE	V..N
06-M023	20	2004-01-15 13:55:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-15 14:05:03	36.5	HYG	HRE	V..N
06-M023	20	2004-01-15 14:15:03	36.44	HYG	HRE	V..N
06-M023	20	2004-01-15 14:25:03	36.44	HYG	HRE	V..N
06-M023	20	2004-01-15 14:35:03	36.63	HYG	HRE	V..N
06-M023	20	2004-01-15 14:45:03	36.63	HYG	HRE	V..N
06-M023	20	2004-01-15 14:55:03	36.31	HYG	HRE	V..N
06-M023	20	2004-01-15 15:05:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-15 15:15:03	35.88	HYG	HRE	V..N
06-M023	20	2004-01-15 15:25:03	35.63	HYG	HRE	V..N
06-M023	20	2004-01-15 15:35:03	35.5	HYG	HRE	V..N
06-M023	20	2004-01-15 15:45:03	35.06	HYG	HRE	V..N
06-M023	20	2004-01-15 15:55:03	35.13	HYG	HRE	V..N
06-M023	20	2004-01-15 16:05:03	35.06	HYG	HRE	V..N
06-M023	20	2004-01-15 16:15:03	35	HYG	HRE	V..N
06-M023	20	2004-01-15 16:25:03	35.25	HYG	HRE	V..N
06-M023	20	2004-01-15 16:35:03	35	HYG	HRE	V..N
06-M023	20	2004-01-15 16:45:03	35.19	HYG	HRE	V..N
06-M023	20	2004-01-15 16:55:03	35	HYG	HRE	V..N
06-M023	20	2004-01-15 17:05:03	35.31	HYG	HRE	V..N
06-M023	20	2004-01-15 17:15:03	35.13	HYG	HRE	V..N
06-M023	20	2004-01-15 17:25:03	34.94	HYG	HRE	V..N
06-M023	20	2004-01-15 17:35:03	34.56	HYG	HRE	V..N
06-M023	20	2004-01-15 17:45:03	34.44	HYG	HRE	V..N
06-M023	20	2004-01-15 17:55:03	34.19	HYG	HRE	V..N
06-M023	20	2004-01-15 18:05:03	34.44	HYG	HRE	V..N
06-M023	20	2004-01-15 18:15:03	34.5	HYG	HRE	V..N
06-M023	20	2004-01-15 18:25:03	34.25	HYG	HRE	V..N
06-M023	20	2004-01-15 18:35:03	34.25	HYG	HRE	V..N
06-M023	20	2004-01-15 18:45:03	34.63	HYG	HRE	V..N
06-M023	20	2004-01-15 18:55:03	34.69	HYG	HRE	V..N
06-M023	20	2004-01-15 19:05:03	34.81	HYG	HRE	V..N
06-M023	20	2004-01-15 19:15:03	34.63	HYG	HRE	V..N
06-M023	20	2004-01-15 19:25:03	35.5	HYG	HRE	V..N
06-M023	20	2004-01-15 19:35:03	36.13	HYG	HRE	V..N
06-M023	20	2004-01-15 19:45:03	35.69	HYG	HRE	V..N
06-M023	20	2004-01-15 19:55:03	35.63	HYG	HRE	V..N
06-M023	20	2004-01-15 20:05:03	35.56	HYG	HRE	V..N
06-M023	20	2004-01-15 20:15:03	35.69	HYG	HRE	V..N
06-M023	20	2004-01-15 20:25:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-15 20:35:03	35.88	HYG	HRE	V..N
06-M023	20	2004-01-15 20:45:03	36.31	HYG	HRE	V..N
06-M023	20	2004-01-15 20:55:03	36.19	HYG	HRE	V..N
06-M023	20	2004-01-15 21:05:03	37	HYG	HRE	V..N
06-M023	20	2004-01-15 21:15:03	36.44	HYG	HRE	V..N
06-M023	20	2004-01-15 21:25:03	37.19	HYG	HRE	V..N
06-M023	20	2004-01-15 21:35:03	37.13	HYG	HRE	V..N
06-M023	20	2004-01-15 21:45:03	36.63	HYG	HRE	V..N
06-M023	20	2004-01-15 21:55:03	36	HYG	HRE	V..N
06-M023	20	2004-01-15 22:05:03	35.88	HYG	HRE	V..N
06-M023	20	2004-01-15 22:15:03	35.44	HYG	HRE	V..N
06-M023	20	2004-01-15 22:25:03	35.19	HYG	HRE	V..N
06-M023	20	2004-01-15 22:35:03	34.38	HYG	HRE	V..N
06-M023	20	2004-01-15 22:45:03	34.44	HYG	HRE	V..N
06-M023	20	2004-01-15 22:55:03	34.31	HYG	HRE	V..N
06-M023	20	2004-01-15 23:05:03	34	HYG	HRE	V..N
06-M023	20	2004-01-15 23:15:03	34.25	HYG	HRE	V..N
06-M023	20	2004-01-15 23:25:03	33.94	HYG	HRE	V..N
06-M023	20	2004-01-15 23:35:03	33.81	HYG	HRE	V..N
06-M023	20	2004-01-15 23:45:03	33.75	HYG	HRE	V..N
06-M023	20	2004-01-15 23:55:03	33.69	HYG	HRE	V..N
06-M023	20	2004-01-16 00:05:03	33.63	HYG	HRE	V..N
06-M023	20	2004-01-16 00:15:03	33.75	HYG	HRE	V..N
06-M023	20	2004-01-16 00:25:03	33.88	HYG	HRE	V..N
06-M023	20	2004-01-16 00:35:03	34	HYG	HRE	V..N
06-M023	20	2004-01-16 00:45:03	34.19	HYG	HRE	V..N
06-M023	20	2004-01-16 00:55:03	34.31	HYG	HRE	V..N
06-M023	20	2004-01-16 01:05:03	34.38	HYG	HRE	V..N
06-M023	20	2004-01-16 01:15:03	34.5	HYG	HRE	V..N
06-M023	20	2004-01-16 01:25:03	34.5	HYG	HRE	V..N
06-M023	20	2004-01-16 01:35:03	34.5	HYG	HRE	V..N
06-M023	20	2004-01-16 01:45:03	34.56	HYG	HRE	V..N
06-M023	20	2004-01-16 01:55:03	34.56	HYG	HRE	V..N
06-M023	20	2004-01-16 02:05:03	34.56	HYG	HRE	V..N
06-M023	20	2004-01-16 02:15:03	34.5	HYG	HRE	V..N
06-M023	20	2004-01-16 02:25:03	34.63	HYG	HRE	V..N
06-M023	20	2004-01-16 02:35:03	34.75	HYG	HRE	V..N
06-M023	20	2004-01-16 02:45:03	34.81	HYG	HRE	V..N
06-M023	20	2004-01-16 02:55:03	34.69	HYG	HRE	V..N
06-M023	20	2004-01-16 03:05:03	34.75	HYG	HRE	V..N
06-M023	20	2004-01-16 03:15:03	34.75	HYG	HRE	V..N
06-M023	20	2004-01-16 03:25:03	34.88	HYG	HRE	V..N
06-M023	20	2004-01-16 03:35:03	35.31	HYG	HRE	V..N
06-M023	20	2004-01-16 03:45:03	35.38	HYG	HRE	V..N
06-M023	20	2004-01-16 03:55:03	35.38	HYG	HRE	V..N
06-M023	20	2004-01-16 04:05:03	35.5	HYG	HRE	V..N
06-M023	20	2004-01-16 04:15:03	35.63	HYG	HRE	V..N
06-M023	20	2004-01-16 04:25:03	35	HYG	HRE	V..N
06-M023	20	2004-01-16 04:35:03	34.81	HYG	HRE	V..N
06-M023	20	2004-01-16 04:45:03	34.44	HYG	HRE	V..N
06-M023	20	2004-01-16 04:55:03	35.13	HYG	HRE	V..N
06-M023	20	2004-01-16 05:05:03	35	HYG	HRE	V..N
06-M023	20	2004-01-16 05:15:03	34.63	HYG	HRE	V..N
06-M023	20	2004-01-16 05:25:03	34.19	HYG	HRE	V..N
06-M023	20	2004-01-16 05:35:03	33.88	HYG	HRE	V..N
06-M023	20	2004-01-16 05:45:03	33.63	HYG	HRE	V..N
06-M023	20	2004-01-16 05:55:03	33.5	HYG	HRE	V..N
06-M023	20	2004-01-16 06:05:03	33.44	HYG	HRE	V..N
06-M023	20	2004-01-16 06:15:03	33.31	HYG	HRE	V..N
06-M023	20	2004-01-16 06:25:03	33.75	HYG	HRE	V..N
06-M023	20	2004-01-16 06:35:03	33.63	HYG	HRE	V..N
06-M023	20	2004-01-16 06:45:03	34.38	HYG	HRE	V..N
06-M023	20	2004-01-16 06:55:03	36.38	HYG	HRE	V..N
06-M023	20	2004-01-16 07:05:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-16 07:15:03	35.69	HYG	HRE	V..N
06-M023	20	2004-01-16 07:25:03	35.31	HYG	HRE	V..N
06-M023	20	2004-01-16 07:35:03	34.19	HYG	HRE	V..N
06-M023	20	2004-01-16 07:45:03	33.63	HYG	HRE	V..N
06-M023	20	2004-01-16 07:55:03	33.25	HYG	HRE	V..N
06-M023	20	2004-01-16 08:05:03	33	HYG	HRE	V..N
06-M023	20	2004-01-16 08:15:03	32.81	HYG	HRE	V..N
06-M023	20	2004-01-16 08:25:03	32.56	HYG	HRE	V..N
06-M023	20	2004-01-16 08:35:03	32.44	HYG	HRE	V..N
06-M023	20	2004-01-16 08:45:03	32.38	HYG	HRE	V..N
06-M023	20	2004-01-16 08:55:03	32.44	HYG	HRE	V..N
06-M023	20	2004-01-16 09:05:03	32.5	HYG	HRE	V..N
06-M023	20	2004-01-16 09:15:03	32.56	HYG	HRE	V..N
06-M023	20	2004-01-16 09:25:03	32.56	HYG	HRE	V..N
06-M023	20	2004-01-16 09:35:03	32.56	HYG	HRE	V..N
06-M023	20	2004-01-16 09:45:03	32.56	HYG	HRE	V..N
06-M023	20	2004-01-16 09:55:03	32.63	HYG	HRE	V..N
06-M023	20	2004-01-16 10:05:03	32.69	HYG	HRE	V..N
06-M023	20	2004-01-16 10:15:03	32.69	HYG	HRE	V..N
06-M023	20	2004-01-16 10:25:03	34	HYG	HRE	V..N
06-M023	20	2004-01-16 10:35:03	34.25	HYG	HRE	V..N
06-M023	20	2004-01-16 10:45:03	34.38	HYG	HRE	V..N
06-M023	20	2004-01-16 10:55:03	34.31	HYG	HRE	V..N
06-M023	20	2004-01-16 11:05:03	34.56	HYG	HRE	V..N
06-M023	20	2004-01-16 11:15:03	34.63	HYG	HRE	V..N
06-M023	20	2004-01-16 11:25:03	34.5	HYG	HRE	V..N
06-M023	20	2004-01-16 11:35:03	34.63	HYG	HRE	V..N
06-M023	20	2004-01-16 11:45:03	34.38	HYG	HRE	V..N
06-M023	20	2004-01-16 11:55:03	34.13	HYG	HRE	V..N
06-M023	20	2004-01-16 12:05:03	34.25	HYG	HRE	V..N
06-M023	20	2004-01-16 12:15:03	34.19	HYG	HRE	V..N
06-M023	20	2004-01-16 12:25:03	34.13	HYG	HRE	V..N
06-M023	20	2004-01-16 12:35:03	34.25	HYG	HRE	V..N
06-M023	20	2004-01-16 12:45:03	34.25	HYG	HRE	V..N
06-M023	20	2004-01-16 12:55:03	34.5	HYG	HRE	V..N
06-M023	20	2004-01-16 13:05:03	34.69	HYG	HRE	V..N
06-M023	20	2004-01-16 13:15:03	34.69	HYG	HRE	V..N
06-M023	20	2004-01-16 13:25:03	34.94	HYG	HRE	V..N
06-M023	20	2004-01-16 13:35:03	35	HYG	HRE	V..N
06-M023	20	2004-01-16 13:45:03	35.13	HYG	HRE	V..N
06-M023	20	2004-01-16 13:55:03	35.13	HYG	HRE	V..N
06-M023	20	2004-01-16 14:05:03	35.25	HYG	HRE	V..N
06-M023	20	2004-01-16 14:15:03	35.25	HYG	HRE	V..N
06-M023	20	2004-01-16 14:25:03	35.38	HYG	HRE	V..N
06-M023	20	2004-01-16 14:35:03	35.56	HYG	HRE	V..N
06-M023	20	2004-01-16 14:45:03	35.63	HYG	HRE	V..N
06-M023	20	2004-01-16 14:55:03	35.81	HYG	HRE	V..N
06-M023	20	2004-01-16 15:05:03	35.69	HYG	HRE	V..N
06-M023	20	2004-01-16 15:15:03	35.94	HYG	HRE	V..N
06-M023	20	2004-01-16 15:25:03	36.56	HYG	HRE	V..N
06-M023	20	2004-01-16 15:35:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-16 15:45:03	37.06	HYG	HRE	V..N
06-M023	20	2004-01-16 15:55:03	37.38	HYG	HRE	V..N
06-M023	20	2004-01-16 16:05:03	36.94	HYG	HRE	V..N
06-M023	20	2004-01-16 16:15:03	36.56	HYG	HRE	V..N
06-M023	20	2004-01-16 16:25:03	36.44	HYG	HRE	V..N
06-M023	20	2004-01-16 16:35:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-16 16:45:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-16 16:55:03	36.5	HYG	HRE	V..N
06-M023	20	2004-01-16 17:05:03	36.31	HYG	HRE	V..N
06-M023	20	2004-01-16 17:15:03	36.38	HYG	HRE	V..N
06-M023	20	2004-01-16 17:25:03	36.19	HYG	HRE	V..N
06-M023	20	2004-01-16 17:35:03	36.25	HYG	HRE	V..N
06-M023	20	2004-01-16 17:45:03	35.94	HYG	HRE	V..N
06-M023	20	2004-01-16 17:55:03	35.5	HYG	HRE	V..N
06-M023	20	2004-01-16 18:05:03	35.56	HYG	HRE	V..N
06-M023	20	2004-01-16 18:15:03	35.25	HYG	HRE	V..N
06-M023	20	2004-01-16 18:25:03	35.19	HYG	HRE	V..N
06-M023	20	2004-01-16 18:35:03	34.94	HYG	HRE	V..N
06-M023	20	2004-01-16 18:45:03	34.94	HYG	HRE	V..N
06-M023	20	2004-01-16 18:55:03	35	HYG	HRE	V..N
06-M023	20	2004-01-16 19:05:03	35.44	HYG	HRE	V..N
06-M023	20	2004-01-16 19:15:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-16 19:25:03	35.75	HYG	HRE	V..N
06-M023	20	2004-01-16 19:35:03	36	HYG	HRE	V..N
06-M023	20	2004-01-16 19:45:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-16 19:55:03	36.31	HYG	HRE	V..N
06-M023	20	2004-01-16 20:05:03	36.63	HYG	HRE	V..N
06-M023	20	2004-01-16 20:15:03	38.44	HYG	HRE	V..N
06-M023	20	2004-01-16 20:25:03	38.06	HYG	HRE	V..N
06-M023	20	2004-01-16 20:35:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-16 20:45:03	40	HYG	HRE	V..N
06-M023	20	2004-01-16 20:55:03	39.56	HYG	HRE	V..N
06-M023	20	2004-01-16 21:05:03	40.69	HYG	HRE	V..N
06-M023	20	2004-01-16 21:15:03	39.5	HYG	HRE	V..N
06-M023	20	2004-01-16 21:25:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-16 21:35:03	39.63	HYG	HRE	V..N
06-M023	20	2004-01-16 21:45:03	38.31	HYG	HRE	V..N
06-M023	20	2004-01-16 21:55:03	38.19	HYG	HRE	V..N
06-M023	20	2004-01-16 22:05:03	38.38	HYG	HRE	V..N
06-M023	20	2004-01-16 22:15:03	37.19	HYG	HRE	V..N
06-M023	20	2004-01-16 22:25:03	36.94	HYG	HRE	V..N
06-M023	20	2004-01-16 22:35:03	36.81	HYG	HRE	V..N
06-M023	20	2004-01-16 22:45:03	36.38	HYG	HRE	V..N
06-M023	20	2004-01-16 22:55:03	36.19	HYG	HRE	V..N
06-M023	20	2004-01-16 23:05:03	36.38	HYG	HRE	V..N
06-M023	20	2004-01-16 23:15:03	36.19	HYG	HRE	V..N
06-M023	20	2004-01-16 23:25:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-16 23:35:03	36	HYG	HRE	V..N
06-M023	20	2004-01-16 23:45:03	36	HYG	HRE	V..N
06-M023	20	2004-01-16 23:55:03	35.44	HYG	HRE	V..N
06-M023	20	2004-01-17 00:05:03	35.5	HYG	HRE	V..N
06-M023	20	2004-01-17 00:15:03	35.75	HYG	HRE	V..N
06-M023	20	2004-01-17 00:25:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-17 00:35:03	36.31	HYG	HRE	V..N
06-M023	20	2004-01-17 00:45:03	36.5	HYG	HRE	V..N
06-M023	20	2004-01-17 00:55:03	37	HYG	HRE	V..N
06-M023	20	2004-01-17 01:05:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-17 01:15:03	37.13	HYG	HRE	V..N
06-M023	20	2004-01-17 01:25:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-17 01:35:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-17 01:45:03	37.44	HYG	HRE	V..N
06-M023	20	2004-01-17 01:55:03	37.5	HYG	HRE	V..N
06-M023	20	2004-01-17 02:05:03	37.56	HYG	HRE	V..N
06-M023	20	2004-01-17 02:15:03	37.88	HYG	HRE	V..N
06-M023	20	2004-01-17 02:25:03	38.06	HYG	HRE	V..N
06-M023	20	2004-01-17 02:35:03	38.06	HYG	HRE	V..N
06-M023	20	2004-01-17 02:45:03	38.25	HYG	HRE	V..N
06-M023	20	2004-01-17 02:55:03	38.38	HYG	HRE	V..N
06-M023	20	2004-01-17 03:05:03	38.5	HYG	HRE	V..N
06-M023	20	2004-01-17 03:15:03	38.75	HYG	HRE	V..N
06-M023	20	2004-01-17 03:25:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-17 03:35:03	38.75	HYG	HRE	V..N
06-M023	20	2004-01-17 03:45:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-17 03:55:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-17 04:05:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-17 04:15:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-17 04:25:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-17 04:35:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-17 04:45:03	38.75	HYG	HRE	V..N
06-M023	20	2004-01-17 04:55:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-17 05:05:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-17 05:15:03	38.56	HYG	HRE	V..N
06-M023	20	2004-01-17 05:25:03	38.56	HYG	HRE	V..N
06-M023	20	2004-01-17 05:35:03	38.5	HYG	HRE	V..N
06-M023	20	2004-01-17 05:45:03	38.5	HYG	HRE	V..N
06-M023	20	2004-01-17 05:55:03	38.5	HYG	HRE	V..N
06-M023	20	2004-01-17 06:05:03	38.75	HYG	HRE	V..N
06-M023	20	2004-01-17 06:15:03	38.81	HYG	HRE	V..N
06-M023	20	2004-01-17 06:25:03	38.75	HYG	HRE	V..N
06-M023	20	2004-01-17 06:35:03	38.63	HYG	HRE	V..N
06-M023	20	2004-01-17 06:45:03	38.56	HYG	HRE	V..N
06-M023	20	2004-01-17 06:55:03	39.25	HYG	HRE	V..N
06-M023	20	2004-01-17 07:05:03	38.75	HYG	HRE	V..N
06-M023	20	2004-01-17 07:15:03	39.88	HYG	HRE	V..N
06-M023	20	2004-01-17 07:25:03	40	HYG	HRE	V..N
06-M023	20	2004-01-17 07:35:03	40.25	HYG	HRE	V..N
06-M023	20	2004-01-17 07:45:03	40.13	HYG	HRE	V..N
06-M023	20	2004-01-17 07:55:03	39.94	HYG	HRE	V..N
06-M023	20	2004-01-17 08:05:03	39.75	HYG	HRE	V..N
06-M023	20	2004-01-17 08:15:03	40.06	HYG	HRE	V..N
06-M023	20	2004-01-17 08:25:03	39.56	HYG	HRE	V..N
06-M023	20	2004-01-17 08:35:03	39.19	HYG	HRE	V..N
06-M023	20	2004-01-17 08:45:03	38.81	HYG	HRE	V..N
06-M023	20	2004-01-17 08:55:03	38.44	HYG	HRE	V..N
06-M023	20	2004-01-17 09:05:03	38.25	HYG	HRE	V..N
06-M023	20	2004-01-17 09:15:03	38.38	HYG	HRE	V..N
06-M023	20	2004-01-17 09:25:03	38.38	HYG	HRE	V..N
06-M023	20	2004-01-17 09:35:03	37.69	HYG	HRE	V..N
06-M023	20	2004-01-17 09:45:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-17 09:55:03	36.31	HYG	HRE	V..N
06-M023	20	2004-01-17 10:05:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-17 10:15:03	35.88	HYG	HRE	V..N
06-M023	20	2004-01-17 10:25:03	35.69	HYG	HRE	V..N
06-M023	20	2004-01-17 10:35:03	35.63	HYG	HRE	V..N
06-M023	20	2004-01-17 10:45:03	35.5	HYG	HRE	V..N
06-M023	20	2004-01-17 10:55:03	35.56	HYG	HRE	V..N
06-M023	20	2004-01-17 11:05:03	35.56	HYG	HRE	V..N
06-M023	20	2004-01-17 11:15:03	35.63	HYG	HRE	V..N
06-M023	20	2004-01-17 11:25:03	36.19	HYG	HRE	V..N
06-M023	20	2004-01-17 11:35:03	36.19	HYG	HRE	V..N
06-M023	20	2004-01-17 11:45:03	37.19	HYG	HRE	V..N
06-M023	20	2004-01-17 11:55:03	37.75	HYG	HRE	V..N
06-M023	20	2004-01-17 12:05:03	37.44	HYG	HRE	V..N
06-M023	20	2004-01-17 12:15:03	37.13	HYG	HRE	V..N
06-M023	20	2004-01-17 12:25:03	36.81	HYG	HRE	V..N
06-M023	20	2004-01-17 12:35:03	36.56	HYG	HRE	V..N
06-M023	20	2004-01-17 12:45:03	36.19	HYG	HRE	V..N
06-M023	20	2004-01-17 12:55:03	36.13	HYG	HRE	V..N
06-M023	20	2004-01-17 13:05:03	36.13	HYG	HRE	V..N
06-M023	20	2004-01-17 13:15:03	35.81	HYG	HRE	V..N
06-M023	20	2004-01-17 13:25:03	36.13	HYG	HRE	V..N
06-M023	20	2004-01-17 13:35:03	36.25	HYG	HRE	V..N
06-M023	20	2004-01-17 13:45:03	36.5	HYG	HRE	V..N
06-M023	20	2004-01-17 13:55:03	37.63	HYG	HRE	V..N
06-M023	20	2004-01-17 14:05:03	38.44	HYG	HRE	V..N
06-M023	20	2004-01-17 14:15:03	37.56	HYG	HRE	V..N
06-M023	20	2004-01-17 14:25:03	37.13	HYG	HRE	V..N
06-M023	20	2004-01-17 14:35:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-17 14:45:03	36.5	HYG	HRE	V..N
06-M023	20	2004-01-17 14:55:03	35.88	HYG	HRE	V..N
06-M023	20	2004-01-17 15:05:03	35.56	HYG	HRE	V..N
06-M023	20	2004-01-17 15:15:03	35.38	HYG	HRE	V..N
06-M023	20	2004-01-17 15:25:03	35.19	HYG	HRE	V..N
06-M023	20	2004-01-17 15:35:03	34.69	HYG	HRE	V..N
06-M023	20	2004-01-17 15:45:03	35	HYG	HRE	V..N
06-M023	20	2004-01-17 15:55:03	35.25	HYG	HRE	V..N
06-M023	20	2004-01-17 16:05:03	35.56	HYG	HRE	V..N
06-M023	20	2004-01-17 16:15:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-17 16:25:03	36.44	HYG	HRE	V..N
06-M023	20	2004-01-17 16:35:03	36.44	HYG	HRE	V..N
06-M023	20	2004-01-17 16:45:03	36.75	HYG	HRE	V..N
06-M023	20	2004-01-17 16:55:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-17 17:05:03	36.5	HYG	HRE	V..N
06-M023	20	2004-01-17 17:15:03	36.31	HYG	HRE	V..N
06-M023	20	2004-01-17 17:25:03	36.19	HYG	HRE	V..N
06-M023	20	2004-01-17 17:35:03	36.13	HYG	HRE	V..N
06-M023	20	2004-01-17 17:45:03	36.19	HYG	HRE	V..N
06-M023	20	2004-01-17 17:55:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-17 18:05:03	36.75	HYG	HRE	V..N
06-M023	20	2004-01-17 18:15:03	36.5	HYG	HRE	V..N
06-M023	20	2004-01-17 18:25:03	35.94	HYG	HRE	V..N
06-M023	20	2004-01-17 18:35:03	36.38	HYG	HRE	V..N
06-M023	20	2004-01-17 18:45:03	37	HYG	HRE	V..N
06-M023	20	2004-01-17 18:55:03	37.88	HYG	HRE	V..N
06-M023	20	2004-01-17 19:05:03	37.75	HYG	HRE	V..N
06-M023	20	2004-01-17 19:15:03	39.56	HYG	HRE	V..N
06-M023	20	2004-01-17 19:25:03	43.38	HYG	HRE	V..N
06-M023	20	2004-01-17 19:35:03	44.94	HYG	HRE	V..N
06-M023	20	2004-01-17 19:45:03	45.94	HYG	HRE	V..N
06-M023	20	2004-01-17 19:55:03	46.63	HYG	HRE	V..N
06-M023	20	2004-01-17 20:05:03	47.06	HYG	HRE	V..N
06-M023	20	2004-01-17 20:15:03	47.06	HYG	HRE	V..N
06-M023	20	2004-01-17 20:25:03	47.13	HYG	HRE	V..N
06-M023	20	2004-01-17 20:35:03	46.44	HYG	HRE	V..N
06-M023	20	2004-01-17 20:45:03	46.06	HYG	HRE	V..N
06-M023	20	2004-01-17 20:55:03	45.81	HYG	HRE	V..N
06-M023	20	2004-01-17 21:05:03	44	HYG	HRE	V..N
06-M023	20	2004-01-17 21:15:03	43.38	HYG	HRE	V..N
06-M023	20	2004-01-17 21:25:03	44	HYG	HRE	V..N
06-M023	20	2004-01-17 21:35:03	45.38	HYG	HRE	V..N
06-M023	20	2004-01-17 21:45:03	45.75	HYG	HRE	V..N
06-M023	20	2004-01-17 21:55:03	45.31	HYG	HRE	V..N
06-M023	20	2004-01-17 22:05:03	44.19	HYG	HRE	V..N
06-M023	20	2004-01-17 22:15:03	43.75	HYG	HRE	V..N
06-M023	20	2004-01-17 22:25:03	43.31	HYG	HRE	V..N
06-M023	20	2004-01-17 22:35:03	43.25	HYG	HRE	V..N
06-M023	20	2004-01-17 22:45:03	43.06	HYG	HRE	V..N
06-M023	20	2004-01-17 22:55:03	43.56	HYG	HRE	V..N
06-M023	20	2004-01-17 23:05:03	43.69	HYG	HRE	V..N
06-M023	20	2004-01-17 23:15:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-17 23:25:03	44	HYG	HRE	V..N
06-M023	20	2004-01-17 23:35:03	43.94	HYG	HRE	V..N
06-M023	20	2004-01-17 23:45:03	43.69	HYG	HRE	V..N
06-M023	20	2004-01-17 23:55:03	43.56	HYG	HRE	V..N
06-M023	20	2004-01-18 00:05:03	43.38	HYG	HRE	V..N
06-M023	20	2004-01-18 00:15:03	42.75	HYG	HRE	V..N
06-M023	20	2004-01-18 00:25:03	42.06	HYG	HRE	V..N
06-M023	20	2004-01-18 00:35:03	41.88	HYG	HRE	V..N
06-M023	20	2004-01-18 00:45:03	42	HYG	HRE	V..N
06-M023	20	2004-01-18 00:55:03	42.31	HYG	HRE	V..N
06-M023	20	2004-01-18 01:05:03	40.81	HYG	HRE	V..N
06-M023	20	2004-01-18 01:15:03	40.56	HYG	HRE	V..N
06-M023	20	2004-01-18 01:25:03	41.31	HYG	HRE	V..N
06-M023	20	2004-01-18 01:35:03	40.63	HYG	HRE	V..N
06-M023	20	2004-01-18 01:45:03	40	HYG	HRE	V..N
06-M023	20	2004-01-18 01:55:03	39.75	HYG	HRE	V..N
06-M023	20	2004-01-18 02:05:03	39.31	HYG	HRE	V..N
06-M023	20	2004-01-18 02:15:03	38.94	HYG	HRE	V..N
06-M023	20	2004-01-18 02:25:03	38.5	HYG	HRE	V..N
06-M023	20	2004-01-18 02:35:03	38.25	HYG	HRE	V..N
06-M023	20	2004-01-18 02:45:03	37.81	HYG	HRE	V..N
06-M023	20	2004-01-18 02:55:03	37.5	HYG	HRE	V..N
06-M023	20	2004-01-18 03:05:03	37.19	HYG	HRE	V..N
06-M023	20	2004-01-18 03:15:03	37.06	HYG	HRE	V..N
06-M023	20	2004-01-18 03:25:03	36.94	HYG	HRE	V..N
06-M023	20	2004-01-18 03:35:03	36.94	HYG	HRE	V..N
06-M023	20	2004-01-18 03:45:03	36.75	HYG	HRE	V..N
06-M023	20	2004-01-18 03:55:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-18 04:05:03	36.63	HYG	HRE	V..N
06-M023	20	2004-01-18 04:15:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-18 04:25:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-18 04:35:03	36.75	HYG	HRE	V..N
06-M023	20	2004-01-18 04:45:03	36.75	HYG	HRE	V..N
06-M023	20	2004-01-18 04:55:03	36.81	HYG	HRE	V..N
06-M023	20	2004-01-18 05:05:03	36.94	HYG	HRE	V..N
06-M023	20	2004-01-18 05:15:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-18 05:25:03	37	HYG	HRE	V..N
06-M023	20	2004-01-18 05:35:03	37.06	HYG	HRE	V..N
06-M023	20	2004-01-18 05:45:03	37.06	HYG	HRE	V..N
06-M023	20	2004-01-18 05:55:03	37.25	HYG	HRE	V..N
06-M023	20	2004-01-18 06:05:03	37.31	HYG	HRE	V..N
06-M023	20	2004-01-18 06:15:03	37.31	HYG	HRE	V..N
06-M023	20	2004-01-18 06:25:03	37.44	HYG	HRE	V..N
06-M023	20	2004-01-18 06:35:03	37.56	HYG	HRE	V..N
06-M023	20	2004-01-18 06:45:03	37.56	HYG	HRE	V..N
06-M023	20	2004-01-18 06:55:03	37.69	HYG	HRE	V..N
06-M023	20	2004-01-18 07:05:03	37.75	HYG	HRE	V..N
06-M023	20	2004-01-18 07:15:03	37.38	HYG	HRE	V..N
06-M023	20	2004-01-18 07:25:03	37.31	HYG	HRE	V..N
06-M023	20	2004-01-18 07:35:03	37	HYG	HRE	V..N
06-M023	20	2004-01-18 07:45:03	36.69	HYG	HRE	V..N
06-M023	20	2004-01-18 07:55:03	36.38	HYG	HRE	V..N
06-M023	20	2004-01-18 08:05:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-18 08:15:03	35.75	HYG	HRE	V..N
06-M023	20	2004-01-18 08:25:03	35.81	HYG	HRE	V..N
06-M023	20	2004-01-18 08:35:03	35.38	HYG	HRE	V..N
06-M023	20	2004-01-18 08:45:03	35.19	HYG	HRE	V..N
06-M023	20	2004-01-18 08:55:03	35	HYG	HRE	V..N
06-M023	20	2004-01-18 09:05:03	35.31	HYG	HRE	V..N
06-M023	20	2004-01-18 09:15:03	34.94	HYG	HRE	V..N
06-M023	20	2004-01-18 09:25:03	35.13	HYG	HRE	V..N
06-M023	20	2004-01-18 09:35:03	35.63	HYG	HRE	V..N
06-M023	20	2004-01-18 09:45:03	36.31	HYG	HRE	V..N
06-M023	20	2004-01-18 09:55:03	37	HYG	HRE	V..N
06-M023	20	2004-01-18 10:05:03	38.31	HYG	HRE	V..N
06-M023	20	2004-01-18 10:15:03	39.44	HYG	HRE	V..N
06-M023	20	2004-01-18 10:25:03	40.5	HYG	HRE	V..N
06-M023	20	2004-01-18 10:35:03	42.63	HYG	HRE	V..N
06-M023	20	2004-01-18 10:45:03	43.06	HYG	HRE	V..N
06-M023	20	2004-01-18 10:55:03	43.5	HYG	HRE	V..N
06-M023	20	2004-01-18 11:05:03	46.13	HYG	HRE	V..N
06-M023	20	2004-01-18 11:15:03	48.63	HYG	HRE	V..N
06-M023	20	2004-01-18 11:25:03	47.5	HYG	HRE	V..N
06-M023	20	2004-01-18 11:35:03	47.94	HYG	HRE	V..N
06-M023	20	2004-01-18 11:45:03	49.38	HYG	HRE	V..N
06-M023	20	2004-01-18 11:55:03	49.44	HYG	HRE	V..N
06-M023	20	2004-01-18 12:05:03	47.81	HYG	HRE	V..N
06-M023	20	2004-01-18 12:15:03	47.38	HYG	HRE	V..N
06-M023	20	2004-01-18 12:25:03	47.13	HYG	HRE	V..N
06-M023	20	2004-01-18 12:35:03	46.94	HYG	HRE	V..N
06-M023	20	2004-01-18 12:45:03	47.25	HYG	HRE	V..N
06-M023	20	2004-01-18 12:55:03	47.94	HYG	HRE	V..N
06-M023	20	2004-01-18 13:05:03	48.13	HYG	HRE	V..N
06-M023	20	2004-01-18 13:15:03	49.44	HYG	HRE	V..N
06-M023	20	2004-01-18 13:25:03	49.5	HYG	HRE	V..N
06-M023	20	2004-01-18 13:35:03	48.75	HYG	HRE	V..N
06-M023	20	2004-01-18 13:45:03	49.69	HYG	HRE	V..N
06-M023	20	2004-01-18 13:55:03	49.81	HYG	HRE	V..N
06-M023	20	2004-01-18 14:05:03	49.94	HYG	HRE	V..N
06-M023	20	2004-01-18 14:15:03	48.88	HYG	HRE	V..N
06-M023	20	2004-01-18 14:25:03	49.44	HYG	HRE	V..N
06-M023	20	2004-01-18 14:35:03	50.81	HYG	HRE	V..N
06-M023	20	2004-01-18 14:45:03	50.13	HYG	HRE	V..N
06-M023	20	2004-01-18 14:55:03	44.81	HYG	HRE	V..N
06-M023	20	2004-01-18 15:05:03	42.31	HYG	HRE	V..N
06-M023	20	2004-01-18 15:15:03	43.13	HYG	HRE	V..N
06-M023	20	2004-01-18 15:25:03	44.5	HYG	HRE	V..N
06-M023	20	2004-01-18 15:35:03	45.38	HYG	HRE	V..N
06-M023	20	2004-01-18 15:45:03	44	HYG	HRE	V..N
06-M023	20	2004-01-18 15:55:03	44.94	HYG	HRE	V..N
06-M023	20	2004-01-18 16:05:03	43.44	HYG	HRE	V..N
06-M023	20	2004-01-18 16:15:03	43.56	HYG	HRE	V..N
06-M023	20	2004-01-18 16:25:03	43.25	HYG	HRE	V..N
06-M023	20	2004-01-18 16:35:03	44.31	HYG	HRE	V..N
06-M023	20	2004-01-18 16:45:03	45.56	HYG	HRE	V..N
06-M023	20	2004-01-18 16:55:03	46.88	HYG	HRE	V..N
06-M023	20	2004-01-18 17:05:03	45.38	HYG	HRE	V..N
06-M023	20	2004-01-18 17:15:03	45.06	HYG	HRE	V..N
06-M023	20	2004-01-18 17:25:03	48.56	HYG	HRE	V..N
06-M023	20	2004-01-18 17:35:03	49	HYG	HRE	V..N
06-M023	20	2004-01-18 17:45:03	47.06	HYG	HRE	V..N
06-M023	20	2004-01-18 17:55:03	47.81	HYG	HRE	V..N
06-M023	20	2004-01-18 18:05:03	48.19	HYG	HRE	V..N
06-M023	20	2004-01-18 18:15:03	46.81	HYG	HRE	V..N
06-M023	20	2004-01-18 18:25:03	46.31	HYG	HRE	V..N
06-M023	20	2004-01-18 18:35:03	45.56	HYG	HRE	V..N
06-M023	20	2004-01-18 18:45:03	46.25	HYG	HRE	V..N
06-M023	20	2004-01-18 18:55:03	46	HYG	HRE	V..N
06-M023	20	2004-01-18 19:05:03	45.88	HYG	HRE	V..N
06-M023	20	2004-01-18 19:15:03	46	HYG	HRE	V..N
06-M023	20	2004-01-18 19:25:03	45.44	HYG	HRE	V..N
06-M023	20	2004-01-18 19:35:03	44	HYG	HRE	V..N
06-M023	20	2004-01-18 19:45:03	43.63	HYG	HRE	V..N
06-M023	20	2004-01-18 19:55:03	43.94	HYG	HRE	V..N
06-M023	20	2004-01-18 20:05:03	45.44	HYG	HRE	V..N
06-M023	20	2004-01-18 20:15:03	45.5	HYG	HRE	V..N
06-M023	20	2004-01-18 20:25:03	44.13	HYG	HRE	V..N
06-M023	20	2004-01-18 20:35:03	43.5	HYG	HRE	V..N
06-M023	20	2004-01-18 20:45:03	40.44	HYG	HRE	V..N
06-M023	20	2004-01-18 20:55:03	40.38	HYG	HRE	V..N
06-M023	20	2004-01-18 21:05:03	41.06	HYG	HRE	V..N
06-M023	20	2004-01-18 21:15:03	41.5	HYG	HRE	V..N
06-M023	20	2004-01-18 21:25:03	41.31	HYG	HRE	V..N
06-M023	20	2004-01-18 21:35:03	38.19	HYG	HRE	V..N
06-M023	20	2004-01-18 21:45:03	38.19	HYG	HRE	V..N
06-M023	20	2004-01-18 21:55:03	38.88	HYG	HRE	V..N
06-M023	20	2004-01-18 22:05:03	38.69	HYG	HRE	V..N
06-M023	20	2004-01-18 22:15:03	38.19	HYG	HRE	V..N
06-M023	20	2004-01-18 22:25:03	38.13	HYG	HRE	V..N
06-M023	20	2004-01-18 22:35:03	37.06	HYG	HRE	V..N
06-M023	20	2004-01-18 22:45:03	36.88	HYG	HRE	V..N
06-M023	20	2004-01-18 22:55:03	36.5	HYG	HRE	V..N
06-M023	20	2004-01-18 23:05:03	36.06	HYG	HRE	V..N
06-M023	20	2004-01-18 23:15:03	35.31	HYG	HRE	V..N
06-M023	20	2004-01-18 23:25:03	35.13	HYG	HRE	V..N
06-M023	20	2004-01-18 23:35:03	34.94	HYG	HRE	V..N
06-M023	20	2004-01-18 23:45:03	35	HYG	HRE	V..N
06-M023	20	2004-01-18 23:55:03	35.06	HYG	HRE	V..N
06-M023	20	2004-01-19 00:05:03	35	HYG	HRE	V..N
06-M023	20	2004-01-19 00:15:03	34.81	HYG	HRE	V..N
06-M023	20	2004-01-19 00:25:03	34.75	HYG	HRE	V..N
06-M023	20	2004-01-19 00:35:03	34.69	HYG	HRE	V..N
06-M023	20	2004-01-19 00:45:03	34.69	HYG	HRE	V..N
06-M023	20	2004-01-19 00:55:03	34.75	HYG	HRE	V..N
06-M023	20	2004-01-19 01:05:03	34.75	HYG	HRE	V..N
06-M023	20	2004-01-19 01:15:03	34.56	HYG	HRE	V..N
06-M023	20	2004-01-19 01:25:03	34.44	HYG	HRE	V..N
06-M023	20	2004-01-19 01:35:03	33.88	HYG	HRE	V..N
06-M023	20	2004-01-19 01:45:03	33.94	HYG	HRE	V..N
06-M023	20	2004-01-19 01:55:03	34.06	HYG	HRE	V..N
06-M023	20	2004-01-19 02:05:03	34.25	HYG	HRE	V..N
06-M023	20	2004-01-19 02:15:03	34.44	HYG	HRE	V..N
06-M023	20	2004-01-19 02:25:03	34.56	HYG	HRE	V..N
06-M023	20	2004-01-19 02:35:03	34.69	HYG	HRE	V..N
06-M023	20	2004-01-19 02:45:03	34.75	HYG	HRE	V..N
06-M023	20	2004-01-19 02:55:03	34.75	HYG	HRE	V..N
06-M023	20	2004-01-19 03:05:03	34.75	HYG	HRE	V..N
06-M023	20	2004-01-19 03:15:03	34.81	HYG	HRE	V..N
06-M023	20	2004-01-19 03:25:03	34.81	HYG	HRE	V..N
06-M023	20	2004-01-19 03:35:03	34.81	HYG	HRE	V..N
06-M023	20	2004-01-19 03:45:03	34.81	HYG	HRE	V..N
06-M023	20	2004-01-19 03:55:03	34.81	HYG	HRE	V..N
06-M023	20	2004-01-19 04:05:03	34.81	HYG	HRE	V..N
06-M023	20	2004-01-19 04:15:03	34.88	HYG	HRE	V..N
06-M023	20	2004-01-19 04:25:03	34.94	HYG	HRE	V..N
06-M023	20	2004-01-19 04:35:03	34.75	HYG	HRE	V..N
06-M023	20	2004-01-19 04:45:03	34.88	HYG	HRE	V..N
06-M023	20	2004-01-19 04:55:03	34.75	HYG	HRE	V..N
06-M023	20	2004-01-19 05:05:03	34.38	HYG	HRE	V..N
06-M023	20	2004-01-19 05:15:03	34.44	HYG	HRE	V..N
06-M023	20	2004-01-19 05:25:03	34.06	HYG	HRE	V..N
06-M023	20	2004-01-19 05:35:03	33.69	HYG	HRE	V..N
06-M023	20	2004-01-19 05:45:03	33.5	HYG	HRE	V..N
06-M023	20	2004-01-19 05:55:03	33.31	HYG	HRE	V..N
06-M023	20	2004-01-19 06:05:03	32.94	HYG	HRE	V..N
06-M023	20	2004-01-19 06:15:03	33	HYG	HRE	V..N
06-M023	20	2004-01-19 06:25:03	33.06	HYG	HRE	V..N
06-M023	20	2004-01-19 06:35:03	33.13	HYG	HRE	V..N
06-M023	20	2004-01-19 06:45:03	33.13	HYG	HRE	V..N
06-M023	20	2004-01-19 06:55:03	33.19	HYG	HRE	V..N
06-M023	20	2004-01-19 07:05:03	33.19	HYG	HRE	V..N
06-M023	20	2004-01-19 07:15:03	33.13	HYG	HRE	V..N
06-M023	20	2004-01-19 07:25:03	33.13	HYG	HRE	V..N
06-M023	20	2004-01-19 07:35:03	33.19	HYG	HRE	V..N
06-M023	20	2004-01-19 07:45:03	33.06	HYG	HRE	V..N
06-M023	20	2004-01-19 07:55:03	33.88	HYG	HRE	V..N
06-M023	20	2004-01-19 08:05:03	33.88	HYG	HRE	V..N
06-M023	20	2004-01-19 08:15:03	33.13	HYG	HRE	V..N
06-M023	20	2004-01-19 08:25:03	32	HYG	HRE	V..N
06-M023	20	2004-01-19 08:35:03	32.75	HYG	HRE	V..N
06-M023	20	2004-01-19 08:45:03	35.25	HYG	HRE	V..N
06-M023	20	2004-01-19 08:55:03	35.06	HYG	HRE	V..N
06-M023	20	2004-01-19 09:05:03	33.88	HYG	HRE	V..N
06-M023	20	2004-01-19 09:15:03	33.88	HYG	HRE	V..N
06-M023	20	2004-01-19 09:25:03	34	HYG	HRE	V..N
06-M023	20	2004-01-19 09:35:03	33	HYG	HRE	V..N
06-M023	20	2004-01-19 09:45:03	33.5	HYG	HRE	V..N
06-M023	20	2004-01-19 09:55:03	33.19	HYG	HRE	V..N
06-M023	20	2004-01-19 10:05:03	32.38	HYG	HRE	V..N
06-M023	20	2004-01-19 10:15:03	32.31	HYG	HRE	V..N
06-M024	20	2004-03-01 12:54:17	21.31	HYG	HRE	V..N
06-M024	20	2004-03-01 13:04:17	21.44	HYG	HRE	V..N
06-M024	20	2004-03-01 13:14:17	21.69	HYG	HRE	V..N
06-M024	20	2004-03-01 13:24:17	21.38	HYG	HRE	V..N
06-M024	20	2004-03-01 13:34:17	21	HYG	HRE	V..N
06-M024	20	2004-03-01 13:44:17	20.69	HYG	HRE	V..N
06-M024	20	2004-03-01 13:54:17	20.63	HYG	HRE	V..N
06-M024	20	2004-03-01 14:04:17	20.75	HYG	HRE	V..N
06-M024	20	2004-03-01 14:14:17	21	HYG	HRE	V..N
06-M024	20	2004-03-01 14:24:17	21.69	HYG	HRE	V..N
06-M024	20	2004-03-01 14:34:17	22.19	HYG	HRE	V..N
06-M024	20	2004-03-01 14:44:17	22.38	HYG	HRE	V..N
06-M024	20	2004-03-01 14:54:17	22.5	HYG	HRE	V..N
06-M024	20	2004-03-01 15:04:17	22.5	HYG	HRE	V..N
06-M024	20	2004-03-01 15:14:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-01 15:24:17	21.88	HYG	HRE	V..N
06-M024	20	2004-03-01 15:34:17	21.88	HYG	HRE	V..N
06-M024	20	2004-03-01 15:44:17	21.94	HYG	HRE	V..N
06-M024	20	2004-03-01 15:54:17	22.06	HYG	HRE	V..N
06-M024	20	2004-03-01 16:04:17	22.19	HYG	HRE	V..N
06-M024	20	2004-03-01 16:14:17	22.25	HYG	HRE	V..N
06-M024	20	2004-03-01 16:24:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-01 16:34:17	22.81	HYG	HRE	V..N
06-M024	20	2004-03-01 16:44:17	21.94	HYG	HRE	V..N
06-M024	20	2004-03-01 16:54:17	22.13	HYG	HRE	V..N
06-M024	20	2004-03-01 17:04:17	21.38	HYG	HRE	V..N
06-M024	20	2004-03-01 17:14:17	22.06	HYG	HRE	V..N
06-M024	20	2004-03-01 17:24:17	20.88	HYG	HRE	V..N
06-M024	20	2004-03-01 17:34:17	22.06	HYG	HRE	V..N
06-M024	20	2004-03-01 17:44:17	22.94	HYG	HRE	V..N
06-M024	20	2004-03-01 17:54:17	23.63	HYG	HRE	V..N
06-M024	20	2004-03-01 18:04:17	23.56	HYG	HRE	V..N
06-M024	20	2004-03-01 18:14:17	24.56	HYG	HRE	V..N
06-M024	20	2004-03-01 18:24:17	24.06	HYG	HRE	V..N
06-M024	20	2004-03-01 18:34:17	24.19	HYG	HRE	V..N
06-M024	20	2004-03-01 18:44:17	24.44	HYG	HRE	V..N
06-M024	20	2004-03-01 18:54:17	24.13	HYG	HRE	V..N
06-M024	20	2004-03-01 19:04:17	24.63	HYG	HRE	V..N
06-M024	20	2004-03-01 19:14:17	25.5	HYG	HRE	V..N
06-M024	20	2004-03-01 19:24:17	26.06	HYG	HRE	V..N
06-M024	20	2004-03-01 19:34:17	25.31	HYG	HRE	V..N
06-M024	20	2004-03-01 19:44:17	26.19	HYG	HRE	V..N
06-M024	20	2004-03-01 19:54:17	27.31	HYG	HRE	V..N
06-M024	20	2004-03-01 20:04:17	29.81	HYG	HRE	V..N
06-M024	20	2004-03-01 20:14:17	32	HYG	HRE	V..N
06-M024	20	2004-03-01 20:24:17	31.69	HYG	HRE	V..N
06-M024	20	2004-03-01 20:34:17	31.44	HYG	HRE	V..N
06-M024	20	2004-03-01 20:44:17	32.25	HYG	HRE	V..N
06-M024	20	2004-03-01 20:54:17	30.38	HYG	HRE	V..N
06-M024	20	2004-03-01 21:04:17	30.06	HYG	HRE	V..N
06-M024	20	2004-03-01 21:14:17	30	HYG	HRE	V..N
06-M024	20	2004-03-01 21:24:17	29.38	HYG	HRE	V..N
06-M024	20	2004-03-01 21:34:17	28.69	HYG	HRE	V..N
06-M024	20	2004-03-01 21:44:17	28.31	HYG	HRE	V..N
06-M024	20	2004-03-01 21:54:17	28	HYG	HRE	V..N
06-M024	20	2004-03-01 22:04:17	27.81	HYG	HRE	V..N
06-M024	20	2004-03-01 22:14:17	27.56	HYG	HRE	V..N
06-M024	20	2004-03-01 22:24:17	27.38	HYG	HRE	V..N
06-M024	20	2004-03-01 22:34:17	27.13	HYG	HRE	V..N
06-M024	20	2004-03-01 22:44:17	26.81	HYG	HRE	V..N
06-M024	20	2004-03-01 22:54:17	27.38	HYG	HRE	V..N
06-M024	20	2004-03-01 23:04:17	26.13	HYG	HRE	V..N
06-M024	20	2004-03-01 23:14:17	25.31	HYG	HRE	V..N
06-M024	20	2004-03-01 23:24:17	24.81	HYG	HRE	V..N
06-M024	20	2004-03-01 23:34:17	24.5	HYG	HRE	V..N
06-M024	20	2004-03-01 23:44:17	24.06	HYG	HRE	V..N
06-M024	20	2004-03-01 23:54:17	23.81	HYG	HRE	V..N
06-M024	20	2004-03-02 00:04:17	23.56	HYG	HRE	V..N
06-M024	20	2004-03-02 00:14:17	23.25	HYG	HRE	V..N
06-M024	20	2004-03-02 00:24:17	22.94	HYG	HRE	V..N
06-M024	20	2004-03-02 00:34:17	22.69	HYG	HRE	V..N
06-M024	20	2004-03-02 00:44:17	22.5	HYG	HRE	V..N
06-M024	20	2004-03-02 00:54:17	22.31	HYG	HRE	V..N
06-M024	20	2004-03-02 01:04:17	22.06	HYG	HRE	V..N
06-M024	20	2004-03-02 01:14:17	21.81	HYG	HRE	V..N
06-M024	20	2004-03-02 01:24:17	21.63	HYG	HRE	V..N
06-M024	20	2004-03-02 01:34:17	21.5	HYG	HRE	V..N
06-M024	20	2004-03-02 01:44:17	21.38	HYG	HRE	V..N
06-M024	20	2004-03-02 01:54:17	21.25	HYG	HRE	V..N
06-M024	20	2004-03-02 02:04:17	21.19	HYG	HRE	V..N
06-M024	20	2004-03-02 02:14:17	21.13	HYG	HRE	V..N
06-M024	20	2004-03-02 02:24:17	21.19	HYG	HRE	V..N
06-M024	20	2004-03-02 02:34:17	21.19	HYG	HRE	V..N
06-M024	20	2004-03-02 02:44:17	21.19	HYG	HRE	V..N
06-M024	20	2004-03-02 02:54:17	21.25	HYG	HRE	V..N
06-M024	20	2004-03-02 03:04:17	21.25	HYG	HRE	V..N
06-M024	20	2004-03-02 03:14:17	21.19	HYG	HRE	V..N
06-M024	20	2004-03-02 03:24:17	21.19	HYG	HRE	V..N
06-M024	20	2004-03-02 03:34:17	21.06	HYG	HRE	V..N
06-M024	20	2004-03-02 03:44:17	21.06	HYG	HRE	V..N
06-M024	20	2004-03-02 03:54:17	21.06	HYG	HRE	V..N
06-M024	20	2004-03-02 04:04:17	21.06	HYG	HRE	V..N
06-M024	20	2004-03-02 04:14:17	21.06	HYG	HRE	V..N
06-M024	20	2004-03-02 04:24:17	21	HYG	HRE	V..N
06-M024	20	2004-03-02 04:34:17	20.94	HYG	HRE	V..N
06-M024	20	2004-03-02 04:44:17	20.88	HYG	HRE	V..N
06-M024	20	2004-03-02 04:54:17	20.81	HYG	HRE	V..N
06-M024	20	2004-03-02 05:04:17	20.75	HYG	HRE	V..N
06-M024	20	2004-03-02 05:14:17	20.56	HYG	HRE	V..N
06-M024	20	2004-03-02 05:24:17	20.56	HYG	HRE	V..N
06-M024	20	2004-03-02 05:34:17	20.63	HYG	HRE	V..N
06-M024	20	2004-03-02 05:44:17	20.69	HYG	HRE	V..N
06-M024	20	2004-03-02 05:54:17	20.69	HYG	HRE	V..N
06-M024	20	2004-03-02 06:04:17	20.56	HYG	HRE	V..N
06-M024	20	2004-03-02 06:14:17	20.5	HYG	HRE	V..N
06-M024	20	2004-03-02 06:24:17	20.5	HYG	HRE	V..N
06-M024	20	2004-03-02 06:34:17	20.44	HYG	HRE	V..N
06-M024	20	2004-03-02 06:44:17	20.31	HYG	HRE	V..N
06-M024	20	2004-03-02 06:54:17	20.38	HYG	HRE	V..N
06-M024	20	2004-03-02 07:04:17	20.31	HYG	HRE	V..N
06-M024	20	2004-03-02 07:14:17	20.19	HYG	HRE	V..N
06-M024	20	2004-03-02 07:24:17	20.19	HYG	HRE	V..N
06-M024	20	2004-03-02 07:34:17	20.06	HYG	HRE	V..N
06-M024	20	2004-03-02 07:44:17	20.06	HYG	HRE	V..N
06-M024	20	2004-03-02 07:54:17	20.06	HYG	HRE	V..N
06-M024	20	2004-03-02 08:04:17	20.06	HYG	HRE	V..N
06-M024	20	2004-03-02 08:14:17	20.13	HYG	HRE	V..N
06-M024	20	2004-03-02 08:24:17	20.19	HYG	HRE	V..N
06-M024	20	2004-03-02 08:34:17	20.31	HYG	HRE	V..N
06-M024	20	2004-03-02 08:44:17	20.38	HYG	HRE	V..N
06-M024	20	2004-03-02 08:54:17	20.38	HYG	HRE	V..N
06-M024	20	2004-03-02 09:04:17	20.38	HYG	HRE	V..N
06-M024	20	2004-03-02 09:14:17	20.44	HYG	HRE	V..N
06-M024	20	2004-03-02 09:24:17	20.5	HYG	HRE	V..N
06-M024	20	2004-03-02 09:34:17	20.56	HYG	HRE	V..N
06-M024	20	2004-03-02 09:44:17	20.63	HYG	HRE	V..N
06-M024	20	2004-03-02 09:54:17	20.63	HYG	HRE	V..N
06-M024	20	2004-03-02 10:04:17	20.63	HYG	HRE	V..N
06-M024	20	2004-03-02 10:14:17	20.69	HYG	HRE	V..N
06-M024	20	2004-03-02 10:24:17	21.56	HYG	HRE	V..N
06-M024	20	2004-03-02 10:34:17	21.38	HYG	HRE	V..N
06-M024	20	2004-03-02 10:44:17	21	HYG	HRE	V..N
06-M024	20	2004-03-02 10:54:17	20.81	HYG	HRE	V..N
06-M024	20	2004-03-02 11:04:17	20.88	HYG	HRE	V..N
06-M024	20	2004-03-02 11:14:17	21.13	HYG	HRE	V..N
06-M024	20	2004-03-02 11:24:17	21.19	HYG	HRE	V..N
06-M024	20	2004-03-02 11:34:17	21.25	HYG	HRE	V..N
06-M024	20	2004-03-02 11:44:17	21.25	HYG	HRE	V..N
06-M024	20	2004-03-02 11:54:17	21.38	HYG	HRE	V..N
06-M024	20	2004-03-02 12:04:17	21.5	HYG	HRE	V..N
06-M024	20	2004-03-02 12:14:17	21.63	HYG	HRE	V..N
06-M024	20	2004-03-02 12:24:17	21.94	HYG	HRE	V..N
06-M024	20	2004-03-02 12:34:17	22.06	HYG	HRE	V..N
06-M024	20	2004-03-02 12:44:17	22	HYG	HRE	V..N
06-M024	20	2004-03-02 12:54:17	22.13	HYG	HRE	V..N
06-M024	20	2004-03-02 13:04:17	22.19	HYG	HRE	V..N
06-M024	20	2004-03-02 13:14:17	22.19	HYG	HRE	V..N
06-M024	20	2004-03-02 13:24:17	22.25	HYG	HRE	V..N
06-M024	20	2004-03-02 13:34:17	22.38	HYG	HRE	V..N
06-M024	20	2004-03-02 13:44:17	23	HYG	HRE	V..N
06-M024	20	2004-03-02 13:54:17	23.75	HYG	HRE	V..N
06-M024	20	2004-03-02 14:04:17	24.13	HYG	HRE	V..N
06-M024	20	2004-03-02 14:14:17	24.06	HYG	HRE	V..N
06-M024	20	2004-03-02 14:24:17	24	HYG	HRE	V..N
06-M024	20	2004-03-02 14:34:17	23.94	HYG	HRE	V..N
06-M024	20	2004-03-02 14:44:17	24.06	HYG	HRE	V..N
06-M024	20	2004-03-02 14:54:17	24	HYG	HRE	V..N
06-M024	20	2004-03-02 15:04:17	23.94	HYG	HRE	V..N
06-M024	20	2004-03-02 15:14:17	24	HYG	HRE	V..N
06-M024	20	2004-03-02 15:24:17	24	HYG	HRE	V..N
06-M024	20	2004-03-02 15:34:17	24.13	HYG	HRE	V..N
06-M024	20	2004-03-02 15:44:17	24.06	HYG	HRE	V..N
06-M024	20	2004-03-02 15:54:17	23.69	HYG	HRE	V..N
06-M024	20	2004-03-02 16:04:17	23.5	HYG	HRE	V..N
06-M024	20	2004-03-02 16:14:17	23.63	HYG	HRE	V..N
06-M024	20	2004-03-02 16:24:17	23.75	HYG	HRE	V..N
06-M024	20	2004-03-02 16:34:17	23.75	HYG	HRE	V..N
06-M024	20	2004-03-02 16:44:17	23.88	HYG	HRE	V..N
06-M024	20	2004-03-02 16:54:17	23.75	HYG	HRE	V..N
06-M024	20	2004-03-02 17:04:17	24.69	HYG	HRE	V..N
06-M024	20	2004-03-02 17:14:17	24.81	HYG	HRE	V..N
06-M024	20	2004-03-02 17:24:17	24.81	HYG	HRE	V..N
06-M024	20	2004-03-02 17:34:17	24.75	HYG	HRE	V..N
06-M024	20	2004-03-02 17:44:17	24.56	HYG	HRE	V..N
06-M024	20	2004-03-02 17:54:17	24.5	HYG	HRE	V..N
06-M024	20	2004-03-02 18:04:17	24.44	HYG	HRE	V..N
06-M024	20	2004-03-02 18:14:17	24.44	HYG	HRE	V..N
06-M024	20	2004-03-02 18:24:17	24.5	HYG	HRE	V..N
06-M024	20	2004-03-02 18:34:17	24.5	HYG	HRE	V..N
06-M024	20	2004-03-02 18:44:17	24.44	HYG	HRE	V..N
06-M024	20	2004-03-02 18:54:17	24.31	HYG	HRE	V..N
06-M024	20	2004-03-02 19:04:17	24.44	HYG	HRE	V..N
06-M024	20	2004-03-02 19:14:17	25.06	HYG	HRE	V..N
06-M024	20	2004-03-02 19:24:17	27.88	HYG	HRE	V..N
06-M024	20	2004-03-02 19:34:17	26.81	HYG	HRE	V..N
06-M024	20	2004-03-02 19:44:17	27.75	HYG	HRE	V..N
06-M024	20	2004-03-02 19:54:17	26.75	HYG	HRE	V..N
06-M024	20	2004-03-02 20:04:17	26.13	HYG	HRE	V..N
06-M024	20	2004-03-02 20:14:17	25.69	HYG	HRE	V..N
06-M024	20	2004-03-02 20:24:17	25.31	HYG	HRE	V..N
06-M024	20	2004-03-02 20:34:17	28.38	HYG	HRE	V..N
06-M024	20	2004-03-02 20:44:17	28.13	HYG	HRE	V..N
06-M024	20	2004-03-02 20:54:17	27.06	HYG	HRE	V..N
06-M024	20	2004-03-02 21:04:17	26.38	HYG	HRE	V..N
06-M024	20	2004-03-02 21:14:17	25.94	HYG	HRE	V..N
06-M024	20	2004-03-02 21:24:17	25.56	HYG	HRE	V..N
06-M024	20	2004-03-02 21:34:17	25.25	HYG	HRE	V..N
06-M024	20	2004-03-02 21:44:17	25	HYG	HRE	V..N
06-M024	20	2004-03-02 21:54:17	24.81	HYG	HRE	V..N
06-M024	20	2004-03-02 22:04:17	24.69	HYG	HRE	V..N
06-M024	20	2004-03-02 22:14:17	27.06	HYG	HRE	V..N
06-M024	20	2004-03-02 22:24:17	27.25	HYG	HRE	V..N
06-M024	20	2004-03-02 22:34:17	27	HYG	HRE	V..N
06-M024	20	2004-03-02 22:44:17	26.88	HYG	HRE	V..N
06-M024	20	2004-03-02 22:54:17	26.88	HYG	HRE	V..N
06-M024	20	2004-03-02 23:04:17	26.56	HYG	HRE	V..N
06-M024	20	2004-03-02 23:14:17	26.31	HYG	HRE	V..N
06-M024	20	2004-03-02 23:24:17	25.94	HYG	HRE	V..N
06-M024	20	2004-03-02 23:34:17	25.75	HYG	HRE	V..N
06-M024	20	2004-03-02 23:44:17	25.69	HYG	HRE	V..N
06-M024	20	2004-03-02 23:54:17	25.63	HYG	HRE	V..N
06-M024	20	2004-03-03 00:04:17	25.56	HYG	HRE	V..N
06-M024	20	2004-03-03 00:14:17	25.44	HYG	HRE	V..N
06-M024	20	2004-03-03 00:24:17	25.44	HYG	HRE	V..N
06-M024	20	2004-03-03 00:34:17	25.38	HYG	HRE	V..N
06-M024	20	2004-03-03 00:44:17	25.38	HYG	HRE	V..N
06-M024	20	2004-03-03 00:54:17	25.38	HYG	HRE	V..N
06-M024	20	2004-03-03 01:04:17	25.38	HYG	HRE	V..N
06-M024	20	2004-03-03 01:14:17	25.44	HYG	HRE	V..N
06-M024	20	2004-03-03 01:24:17	25.5	HYG	HRE	V..N
06-M024	20	2004-03-03 01:34:17	25.5	HYG	HRE	V..N
06-M024	20	2004-03-03 01:44:17	25.56	HYG	HRE	V..N
06-M024	20	2004-03-03 01:54:17	25.56	HYG	HRE	V..N
06-M024	20	2004-03-03 02:04:17	25.06	HYG	HRE	V..N
06-M024	20	2004-03-03 02:14:17	24.94	HYG	HRE	V..N
06-M024	20	2004-03-03 02:24:17	24.88	HYG	HRE	V..N
06-M024	20	2004-03-03 02:34:17	24.81	HYG	HRE	V..N
06-M024	20	2004-03-03 02:44:17	24.69	HYG	HRE	V..N
06-M024	20	2004-03-03 02:54:17	24.63	HYG	HRE	V..N
06-M024	20	2004-03-03 03:04:17	24.63	HYG	HRE	V..N
06-M024	20	2004-03-03 03:14:17	24.56	HYG	HRE	V..N
06-M024	20	2004-03-03 03:24:17	24.5	HYG	HRE	V..N
06-M024	20	2004-03-03 03:34:17	24.5	HYG	HRE	V..N
06-M024	20	2004-03-03 03:44:17	24.44	HYG	HRE	V..N
06-M024	20	2004-03-03 03:54:17	24.38	HYG	HRE	V..N
06-M024	20	2004-03-03 04:04:17	24.38	HYG	HRE	V..N
06-M024	20	2004-03-03 04:14:17	24.25	HYG	HRE	V..N
06-M024	20	2004-03-03 04:24:17	24.25	HYG	HRE	V..N
06-M024	20	2004-03-03 04:34:17	24.25	HYG	HRE	V..N
06-M024	20	2004-03-03 04:44:17	24.25	HYG	HRE	V..N
06-M024	20	2004-03-03 04:54:17	24.13	HYG	HRE	V..N
06-M024	20	2004-03-03 05:04:17	24.13	HYG	HRE	V..N
06-M024	20	2004-03-03 05:14:17	24.13	HYG	HRE	V..N
06-M024	20	2004-03-03 05:24:17	24.06	HYG	HRE	V..N
06-M024	20	2004-03-03 05:34:17	24.06	HYG	HRE	V..N
06-M024	20	2004-03-03 05:44:17	24	HYG	HRE	V..N
06-M024	20	2004-03-03 05:54:17	24	HYG	HRE	V..N
06-M024	20	2004-03-03 06:04:17	24	HYG	HRE	V..N
06-M024	20	2004-03-03 06:14:17	23.94	HYG	HRE	V..N
06-M024	20	2004-03-03 06:24:17	23.88	HYG	HRE	V..N
06-M024	20	2004-03-03 06:34:17	23.75	HYG	HRE	V..N
06-M024	20	2004-03-03 06:44:17	23.75	HYG	HRE	V..N
06-M024	20	2004-03-03 06:54:17	23.69	HYG	HRE	V..N
06-M024	20	2004-03-03 07:04:17	23.63	HYG	HRE	V..N
06-M024	20	2004-03-03 07:14:17	23.5	HYG	HRE	V..N
06-M024	20	2004-03-03 07:24:17	23.44	HYG	HRE	V..N
06-M024	20	2004-03-03 07:34:17	23.44	HYG	HRE	V..N
06-M024	20	2004-03-03 07:44:17	23.44	HYG	HRE	V..N
06-M024	20	2004-03-03 07:54:17	23.38	HYG	HRE	V..N
06-M024	20	2004-03-03 08:04:17	23.38	HYG	HRE	V..N
06-M024	20	2004-03-03 08:14:17	23.38	HYG	HRE	V..N
06-M024	20	2004-03-03 08:24:17	23.38	HYG	HRE	V..N
06-M024	20	2004-03-03 08:34:17	23.38	HYG	HRE	V..N
06-M024	20	2004-03-03 08:44:17	23.31	HYG	HRE	V..N
06-M024	20	2004-03-03 08:54:17	23.25	HYG	HRE	V..N
06-M024	20	2004-03-03 09:04:17	23.25	HYG	HRE	V..N
06-M024	20	2004-03-03 09:14:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 09:24:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 09:34:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 09:44:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 09:54:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 10:04:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 10:14:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 10:24:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 10:34:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-03 10:44:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 10:54:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 11:04:17	23.38	HYG	HRE	V..N
06-M024	20	2004-03-03 11:14:17	23.69	HYG	HRE	V..N
06-M024	20	2004-03-03 11:24:17	24	HYG	HRE	V..N
06-M024	20	2004-03-03 11:34:17	24.06	HYG	HRE	V..N
06-M024	20	2004-03-03 11:44:17	24.06	HYG	HRE	V..N
06-M024	20	2004-03-03 11:54:17	24.13	HYG	HRE	V..N
06-M024	20	2004-03-03 12:04:17	23.94	HYG	HRE	V..N
06-M024	20	2004-03-03 12:14:17	23.94	HYG	HRE	V..N
06-M024	20	2004-03-03 12:24:17	24	HYG	HRE	V..N
06-M024	20	2004-03-03 12:34:17	24.06	HYG	HRE	V..N
06-M024	20	2004-03-03 12:44:17	24.38	HYG	HRE	V..N
06-M024	20	2004-03-03 12:54:17	24.44	HYG	HRE	V..N
06-M024	20	2004-03-03 13:04:17	26.63	HYG	HRE	V..N
06-M024	20	2004-03-03 13:14:17	26.88	HYG	HRE	V..N
06-M024	20	2004-03-03 13:24:17	26.88	HYG	HRE	V..N
06-M024	20	2004-03-03 13:34:17	26.44	HYG	HRE	V..N
06-M024	20	2004-03-03 13:44:17	26.06	HYG	HRE	V..N
06-M024	20	2004-03-03 13:54:17	26	HYG	HRE	V..N
06-M024	20	2004-03-03 14:04:17	25.94	HYG	HRE	V..N
06-M024	20	2004-03-03 14:14:17	25.88	HYG	HRE	V..N
06-M024	20	2004-03-03 14:24:17	25.56	HYG	HRE	V..N
06-M024	20	2004-03-03 14:34:17	25.75	HYG	HRE	V..N
06-M024	20	2004-03-03 14:44:17	25.63	HYG	HRE	V..N
06-M024	20	2004-03-03 14:54:17	25.13	HYG	HRE	V..N
06-M024	20	2004-03-03 15:04:17	25.25	HYG	HRE	V..N
06-M024	20	2004-03-03 15:14:17	26	HYG	HRE	V..N
06-M024	20	2004-03-03 15:24:17	26.25	HYG	HRE	V..N
06-M024	20	2004-03-03 15:34:17	26.5	HYG	HRE	V..N
06-M024	20	2004-03-03 15:44:17	26.81	HYG	HRE	V..N
06-M024	20	2004-03-03 15:54:17	27	HYG	HRE	V..N
06-M024	20	2004-03-03 16:04:17	26.56	HYG	HRE	V..N
06-M024	20	2004-03-03 16:14:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-03 16:24:17	20.13	HYG	HRE	V..N
06-M024	20	2004-03-03 16:34:17	19.13	HYG	HRE	V..N
06-M024	20	2004-03-03 16:44:17	19.81	HYG	HRE	V..N
06-M024	20	2004-03-03 16:54:17	20.81	HYG	HRE	V..N
06-M024	20	2004-03-03 17:04:17	21.38	HYG	HRE	V..N
06-M024	20	2004-03-03 17:14:17	22.25	HYG	HRE	V..N
06-M024	20	2004-03-03 17:24:17	22.56	HYG	HRE	V..N
06-M024	20	2004-03-03 17:34:17	22.69	HYG	HRE	V..N
06-M024	20	2004-03-03 17:44:17	22.88	HYG	HRE	V..N
06-M024	20	2004-03-03 17:54:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-03 18:04:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 18:14:17	24.25	HYG	HRE	V..N
06-M024	20	2004-03-03 18:24:17	24.56	HYG	HRE	V..N
06-M024	20	2004-03-03 18:34:17	24.94	HYG	HRE	V..N
06-M024	20	2004-03-03 18:44:17	24.69	HYG	HRE	V..N
06-M024	20	2004-03-03 18:54:17	24.5	HYG	HRE	V..N
06-M024	20	2004-03-03 19:04:17	24.56	HYG	HRE	V..N
06-M024	20	2004-03-03 19:14:17	25.25	HYG	HRE	V..N
06-M024	20	2004-03-03 19:24:17	25.13	HYG	HRE	V..N
06-M024	20	2004-03-03 19:34:17	24.81	HYG	HRE	V..N
06-M024	20	2004-03-03 19:44:17	24.63	HYG	HRE	V..N
06-M024	20	2004-03-03 19:54:17	24.56	HYG	HRE	V..N
06-M024	20	2004-03-03 20:04:17	24.5	HYG	HRE	V..N
06-M024	20	2004-03-03 20:14:17	24.31	HYG	HRE	V..N
06-M024	20	2004-03-03 20:24:17	24.19	HYG	HRE	V..N
06-M024	20	2004-03-03 20:34:17	24.06	HYG	HRE	V..N
06-M024	20	2004-03-03 20:44:17	24	HYG	HRE	V..N
06-M024	20	2004-03-03 20:54:17	23.94	HYG	HRE	V..N
06-M024	20	2004-03-03 21:04:17	23.88	HYG	HRE	V..N
06-M024	20	2004-03-03 21:14:17	23.81	HYG	HRE	V..N
06-M024	20	2004-03-03 21:24:17	23.75	HYG	HRE	V..N
06-M024	20	2004-03-03 21:34:17	23.69	HYG	HRE	V..N
06-M024	20	2004-03-03 21:44:17	23.69	HYG	HRE	V..N
06-M024	20	2004-03-03 21:54:17	23.63	HYG	HRE	V..N
06-M024	20	2004-03-03 22:04:17	23.5	HYG	HRE	V..N
06-M024	20	2004-03-03 22:14:17	23.5	HYG	HRE	V..N
06-M024	20	2004-03-03 22:24:17	23.44	HYG	HRE	V..N
06-M024	20	2004-03-03 22:34:17	23.44	HYG	HRE	V..N
06-M024	20	2004-03-03 22:44:17	23.38	HYG	HRE	V..N
06-M024	20	2004-03-03 22:54:17	23.25	HYG	HRE	V..N
06-M024	20	2004-03-03 23:04:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 23:14:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-03 23:24:17	23.06	HYG	HRE	V..N
06-M024	20	2004-03-03 23:34:17	23.06	HYG	HRE	V..N
06-M024	20	2004-03-03 23:44:17	23.06	HYG	HRE	V..N
06-M024	20	2004-03-03 23:54:17	23.06	HYG	HRE	V..N
06-M024	20	2004-03-04 00:04:17	23	HYG	HRE	V..N
06-M024	20	2004-03-04 00:14:17	23	HYG	HRE	V..N
06-M024	20	2004-03-04 00:24:17	23	HYG	HRE	V..N
06-M024	20	2004-03-04 00:34:17	23.06	HYG	HRE	V..N
06-M024	20	2004-03-04 00:44:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-04 00:54:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-04 01:04:17	23.06	HYG	HRE	V..N
06-M024	20	2004-03-04 01:14:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-04 01:24:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-04 01:34:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-04 01:44:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-04 01:54:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-04 02:04:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-04 02:14:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-04 02:24:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-04 02:34:17	23.06	HYG	HRE	V..N
06-M024	20	2004-03-04 02:44:17	22.94	HYG	HRE	V..N
06-M024	20	2004-03-04 02:54:17	22.94	HYG	HRE	V..N
06-M024	20	2004-03-04 03:04:17	22.94	HYG	HRE	V..N
06-M024	20	2004-03-04 03:14:17	22.94	HYG	HRE	V..N
06-M024	20	2004-03-04 03:24:17	22.88	HYG	HRE	V..N
06-M024	20	2004-03-04 03:34:17	22.75	HYG	HRE	V..N
06-M024	20	2004-03-04 03:44:17	22.69	HYG	HRE	V..N
06-M024	20	2004-03-04 03:54:17	22.69	HYG	HRE	V..N
06-M024	20	2004-03-04 04:04:17	22.69	HYG	HRE	V..N
06-M024	20	2004-03-04 04:14:17	22.69	HYG	HRE	V..N
06-M024	20	2004-03-04 04:24:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-04 04:34:17	22.69	HYG	HRE	V..N
06-M024	20	2004-03-04 04:44:17	22.69	HYG	HRE	V..N
06-M024	20	2004-03-04 04:54:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-04 05:04:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-04 05:14:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-04 05:24:17	22.56	HYG	HRE	V..N
06-M024	20	2004-03-04 05:34:17	22.56	HYG	HRE	V..N
06-M024	20	2004-03-04 05:44:17	22.5	HYG	HRE	V..N
06-M024	20	2004-03-04 05:54:17	22.5	HYG	HRE	V..N
06-M024	20	2004-03-04 06:04:17	22.5	HYG	HRE	V..N
06-M024	20	2004-03-04 06:14:17	22.5	HYG	HRE	V..N
06-M024	20	2004-03-04 06:24:17	22.5	HYG	HRE	V..N
06-M024	20	2004-03-04 06:34:17	22.56	HYG	HRE	V..N
06-M024	20	2004-03-04 06:44:17	22.5	HYG	HRE	V..N
06-M024	20	2004-03-04 06:54:17	22.56	HYG	HRE	V..N
06-M024	20	2004-03-04 07:04:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-04 07:14:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-04 07:24:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-04 07:34:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-04 07:44:17	22.56	HYG	HRE	V..N
06-M024	20	2004-03-04 07:54:17	22.56	HYG	HRE	V..N
06-M024	20	2004-03-04 08:04:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-04 08:14:17	22.56	HYG	HRE	V..N
06-M024	20	2004-03-04 08:24:17	18.63	HYG	HRE	V..N
06-M024	20	2004-03-04 08:34:17	16.56	HYG	HRE	V..N
06-M024	20	2004-03-04 08:44:17	15.69	HYG	HRE	V..N
06-M024	20	2004-03-04 08:54:17	15.81	HYG	HRE	V..N
06-M024	20	2004-03-04 09:04:17	16.19	HYG	HRE	V..N
06-M024	20	2004-03-04 09:14:17	16.38	HYG	HRE	V..N
06-M024	20	2004-03-04 09:24:17	19.31	HYG	HRE	V..N
06-M024	20	2004-03-04 09:34:17	19.94	HYG	HRE	V..N
06-M024	20	2004-03-04 09:44:17	20.44	HYG	HRE	V..N
06-M024	20	2004-03-04 09:54:17	20.88	HYG	HRE	V..N
06-M024	20	2004-03-04 10:04:17	21.31	HYG	HRE	V..N
06-M024	20	2004-03-04 10:14:17	21.88	HYG	HRE	V..N
06-M024	20	2004-03-04 10:24:17	22	HYG	HRE	V..N
06-M024	20	2004-03-04 10:34:17	22.56	HYG	HRE	V..N
06-M024	20	2004-03-04 10:44:17	21.88	HYG	HRE	V..N
06-M024	20	2004-03-04 10:54:17	22.63	HYG	HRE	V..N
06-M024	20	2004-03-04 11:04:17	22.81	HYG	HRE	V..N
06-M024	20	2004-03-04 11:14:17	23	HYG	HRE	V..N
06-M024	20	2004-03-04 11:24:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-04 11:34:17	23.13	HYG	HRE	V..N
06-M024	20	2004-03-04 11:44:17	23.31	HYG	HRE	V..N
06-M024	20	2004-03-04 11:54:17	23.19	HYG	HRE	V..N
06-M024	20	2004-03-04 12:04:17	24.88	HYG	HRE	V..N
06-M024	20	2004-03-04 12:14:17	29.38	HYG	HRE	V..N
06-M024	20	2004-03-04 12:24:17	33.19	HYG	HRE	V..N
06-M024	20	2004-03-04 12:34:17	33.88	HYG	HRE	V..N
06-M024	20	2004-03-04 12:44:17	33.38	HYG	HRE	V..N
06-M024	20	2004-03-04 12:54:17	31.75	HYG	HRE	V..N
06-M024	20	2004-03-04 13:04:17	30.63	HYG	HRE	V..N
06-M024	20	2004-03-04 13:14:17	29.75	HYG	HRE	V..N
06-M024	20	2004-03-04 13:24:17	29.19	HYG	HRE	V..N
06-M024	20	2004-03-04 13:34:17	28.38	HYG	HRE	V..N
06-M024	20	2004-03-04 13:44:17	27.69	HYG	HRE	V..N
06-M024	20	2004-03-04 13:54:17	27.31	HYG	HRE	V..N
06-M024	20	2004-03-04 14:04:17	26.88	HYG	HRE	V..N
06-M024	20	2004-03-04 14:14:17	26.44	HYG	HRE	V..N
06-M024	20	2004-03-04 14:24:17	26.13	HYG	HRE	V..N
06-M024	20	2004-03-04 14:34:17	25.88	HYG	HRE	V..N
06-M024	20	2004-03-04 14:44:17	25.75	HYG	HRE	V..N
06-M024	20	2004-03-04 14:54:17	25.63	HYG	HRE	V..N
06-M024	20	2004-03-04 15:04:17	25.5	HYG	HRE	V..N
06-M024	20	2004-03-04 15:14:17	25.5	HYG	HRE	V..N
06-M024	20	2004-03-04 15:24:17	25.63	HYG	HRE	V..N
06-M024	20	2004-03-04 15:34:17	25.63	HYG	HRE	V..N
06-M024	20	2004-03-04 15:44:17	25.69	HYG	HRE	V..N
06-M024	20	2004-03-04 15:54:17	24.63	HYG	HRE	V..N
06-M024	20	2004-03-04 16:04:17	25.94	HYG	HRE	V..N
06-M024	20	2004-03-04 16:14:17	26.44	HYG	HRE	V..N
06-M024	20	2004-03-04 16:24:17	27.13	HYG	HRE	V..N
06-M024	20	2004-03-04 16:34:17	27.88	HYG	HRE	V..N
06-M024	20	2004-03-04 16:44:17	28.69	HYG	HRE	V..N
06-M024	20	2004-03-04 16:54:17	29.13	HYG	HRE	V..N
06-M024	20	2004-03-04 17:04:17	29.69	HYG	HRE	V..N
06-M024	20	2004-03-04 17:14:17	30.13	HYG	HRE	V..N
06-M024	20	2004-03-04 17:24:17	30.19	HYG	HRE	V..N
06-M024	20	2004-03-04 17:34:17	30.44	HYG	HRE	V..N
06-M024	20	2004-03-04 17:44:17	30.81	HYG	HRE	V..N
06-M024	20	2004-03-04 17:54:17	30.63	HYG	HRE	V..N
06-M024	20	2004-03-04 18:04:17	29.38	HYG	HRE	V..N
06-M024	20	2004-03-04 18:14:17	29.75	HYG	HRE	V..N
06-M024	20	2004-03-04 18:24:17	29.44	HYG	HRE	V..N
06-M024	20	2004-03-04 18:34:17	29.06	HYG	HRE	V..N
06-M024	20	2004-03-04 18:44:17	28.75	HYG	HRE	V..N
06-M024	20	2004-03-04 18:54:17	28.44	HYG	HRE	V..N
06-M024	20	2004-03-04 19:04:17	28.25	HYG	HRE	V..N
06-M024	20	2004-03-04 19:14:17	28.38	HYG	HRE	V..N
06-M024	20	2004-03-04 19:24:17	28.13	HYG	HRE	V..N
06-M024	20	2004-03-04 19:34:17	27.81	HYG	HRE	V..N
06-M024	20	2004-03-04 19:44:17	27.69	HYG	HRE	V..N
06-M024	20	2004-03-04 19:54:17	27.5	HYG	HRE	V..N
06-M024	20	2004-03-04 20:04:17	27.44	HYG	HRE	V..N
06-M024	20	2004-03-04 20:14:17	27.31	HYG	HRE	V..N
06-M024	20	2004-03-04 20:24:17	27.19	HYG	HRE	V..N
06-M024	20	2004-03-04 20:34:17	27.06	HYG	HRE	V..N
06-M024	20	2004-03-04 20:44:17	27	HYG	HRE	V..N
06-M024	20	2004-03-04 20:54:17	26.88	HYG	HRE	V..N
06-M024	20	2004-03-04 21:04:17	26.75	HYG	HRE	V..N
06-M024	20	2004-03-04 21:14:17	26.69	HYG	HRE	V..N
06-M024	20	2004-03-04 21:24:17	26.63	HYG	HRE	V..N
06-M024	20	2004-03-04 21:34:17	26.5	HYG	HRE	V..N
06-M024	20	2004-03-04 21:44:17	26.44	HYG	HRE	V..N
06-M024	20	2004-03-04 21:54:17	26.38	HYG	HRE	V..N
06-M024	20	2004-03-04 22:04:17	26.25	HYG	HRE	V..N
06-M024	20	2004-03-04 22:14:17	26.13	HYG	HRE	V..N
06-M024	20	2004-03-04 22:24:17	26.13	HYG	HRE	V..N
06-M024	20	2004-03-04 22:34:17	26.06	HYG	HRE	V..N
06-M024	20	2004-03-04 22:44:17	26.06	HYG	HRE	V..N
06-M024	20	2004-03-04 22:54:17	26	HYG	HRE	V..N
06-M024	20	2004-03-04 23:04:17	26	HYG	HRE	V..N
06-M024	20	2004-03-04 23:14:17	26	HYG	HRE	V..N
06-M024	20	2004-03-04 23:24:17	26	HYG	HRE	V..N
06-M024	20	2004-03-04 23:34:17	25.94	HYG	HRE	V..N
06-M024	20	2004-03-04 23:44:17	25.94	HYG	HRE	V..N
06-M024	20	2004-03-04 23:54:17	25.88	HYG	HRE	V..N
06-M024	20	2004-03-05 00:04:17	25.88	HYG	HRE	V..N
06-M024	20	2004-03-05 00:14:17	25.88	HYG	HRE	V..N
06-M024	20	2004-03-05 00:24:17	25.88	HYG	HRE	V..N
06-M024	20	2004-03-05 00:34:17	25.81	HYG	HRE	V..N
06-M024	20	2004-03-05 00:44:17	25.81	HYG	HRE	V..N
06-M024	20	2004-03-05 00:54:17	25.81	HYG	HRE	V..N
06-M024	20	2004-03-05 01:04:17	25.81	HYG	HRE	V..N
06-M024	20	2004-03-05 01:14:17	25.81	HYG	HRE	V..N
06-M024	20	2004-03-05 01:24:17	25.88	HYG	HRE	V..N
06-M024	20	2004-03-05 01:34:17	25.88	HYG	HRE	V..N
06-M024	20	2004-03-05 01:44:17	25.88	HYG	HRE	V..N
06-M024	20	2004-03-05 01:54:17	25.88	HYG	HRE	V..N
06-M024	20	2004-03-05 02:04:17	25.81	HYG	HRE	V..N
06-M024	20	2004-03-05 02:14:17	25.75	HYG	HRE	V..N
06-M024	20	2004-03-05 02:24:17	25.69	HYG	HRE	V..N
06-M024	20	2004-03-05 02:34:17	25.75	HYG	HRE	V..N
06-M024	20	2004-03-05 02:44:17	25.75	HYG	HRE	V..N
06-M024	20	2004-03-05 02:54:17	25.75	HYG	HRE	V..N
06-M024	20	2004-03-05 03:04:17	25.88	HYG	HRE	V..N
06-M024	20	2004-03-05 03:14:17	25.94	HYG	HRE	V..N
06-M024	20	2004-03-05 03:24:17	26	HYG	HRE	V..N
06-M024	20	2004-03-05 03:34:17	26	HYG	HRE	V..N
06-M024	20	2004-03-05 03:44:17	26.06	HYG	HRE	V..N
06-M024	20	2004-03-05 03:54:17	26.19	HYG	HRE	V..N
06-M024	20	2004-03-05 04:04:17	26.31	HYG	HRE	V..N
06-M024	20	2004-03-05 04:14:17	26.44	HYG	HRE	V..N
06-M024	20	2004-03-05 04:24:17	26.56	HYG	HRE	V..N
06-M024	20	2004-03-05 04:34:17	26.63	HYG	HRE	V..N
06-M024	20	2004-03-05 04:44:17	26.75	HYG	HRE	V..N
06-M024	20	2004-03-05 04:54:17	26.88	HYG	HRE	V..N
06-M024	20	2004-03-05 05:04:17	26.94	HYG	HRE	V..N
06-M024	20	2004-03-05 05:14:17	27	HYG	HRE	V..N
06-M024	20	2004-03-05 05:24:17	27.06	HYG	HRE	V..N
06-M024	20	2004-03-05 05:34:17	27.06	HYG	HRE	V..N
06-M024	20	2004-03-05 05:44:17	27.13	HYG	HRE	V..N
06-M024	20	2004-03-05 05:54:17	27.13	HYG	HRE	V..N
06-M024	20	2004-03-05 06:04:17	27.19	HYG	HRE	V..N
06-M024	20	2004-03-05 06:14:17	27.25	HYG	HRE	V..N
06-M024	20	2004-03-05 06:24:17	27.31	HYG	HRE	V..N
06-M024	20	2004-03-05 06:34:17	27.31	HYG	HRE	V..N
06-M024	20	2004-03-05 06:44:17	27.31	HYG	HRE	V..N
06-M024	20	2004-03-05 06:54:17	27.38	HYG	HRE	V..N
06-M024	20	2004-03-05 07:04:17	27.38	HYG	HRE	V..N
06-M024	20	2004-03-05 07:14:17	27.44	HYG	HRE	V..N
06-M024	20	2004-03-05 07:24:17	27.38	HYG	HRE	V..N
06-M024	20	2004-03-05 07:34:17	27.38	HYG	HRE	V..N
06-M024	20	2004-03-05 07:44:17	27.38	HYG	HRE	V..N
06-M024	20	2004-03-05 07:54:17	27.31	HYG	HRE	V..N
06-M024	20	2004-03-05 08:04:17	27.31	HYG	HRE	V..N
06-M024	20	2004-03-05 08:14:17	27.31	HYG	HRE	V..N
06-M024	20	2004-03-05 08:24:17	28.38	HYG	HRE	V..N
06-M024	20	2004-03-05 08:34:17	29.88	HYG	HRE	V..N
06-M024	20	2004-03-05 08:44:17	29.81	HYG	HRE	V..N
06-M024	20	2004-03-05 08:54:17	29.5	HYG	HRE	V..N
06-M024	20	2004-03-05 09:04:17	30	HYG	HRE	V..N
06-M024	20	2004-03-05 09:14:17	30.25	HYG	HRE	V..N
06-M024	20	2004-03-05 09:24:17	30.56	HYG	HRE	V..N
06-M024	20	2004-03-05 09:34:17	30.81	HYG	HRE	V..N
06-M024	20	2004-03-05 09:44:17	30.88	HYG	HRE	V..N
06-M024	20	2004-03-05 09:54:17	31.06	HYG	HRE	V..N
06-M024	20	2004-03-05 10:04:17	31.13	HYG	HRE	V..N
06-M024	20	2004-03-05 10:14:17	31.56	HYG	HRE	V..N
06-M024	20	2004-03-05 10:24:17	31.56	HYG	HRE	V..N
06-M024	20	2004-03-05 10:34:17	31.25	HYG	HRE	V..N
06-M024	20	2004-03-05 10:44:17	31.06	HYG	HRE	V..N
06-M024	20	2004-03-05 10:54:17	31.69	HYG	HRE	V..N
06-M024	20	2004-03-05 11:04:17	32	HYG	HRE	V..N
06-M024	20	2004-03-05 11:14:17	32.31	HYG	HRE	V..N
06-M024	20	2004-03-05 11:24:17	32.19	HYG	HRE	V..N
06-M024	20	2004-03-05 11:34:17	32.06	HYG	HRE	V..N
06-M024	20	2004-03-05 11:44:17	31.63	HYG	HRE	V..N
06-M024	20	2004-03-05 11:54:17	32	HYG	HRE	V..N
06-M024	20	2004-03-05 12:04:17	32.31	HYG	HRE	V..N
06-M024	20	2004-03-05 12:14:17	31.94	HYG	HRE	V..N
06-M024	20	2004-03-05 12:24:17	32.63	HYG	HRE	V..N
06-M024	20	2004-03-05 12:34:17	32	HYG	HRE	V..N
06-M024	20	2004-03-05 12:44:17	32.19	HYG	HRE	V..N
06-M024	20	2004-03-05 12:54:17	32	HYG	HRE	V..N
06-M024	20	2004-03-05 13:04:17	31.63	HYG	HRE	V..N
06-M024	20	2004-03-05 13:14:17	32.25	HYG	HRE	V..N
06-M024	20	2004-03-05 13:24:17	33.75	HYG	HRE	V..N
06-M024	20	2004-03-05 13:34:17	33.69	HYG	HRE	V..N
06-M024	20	2004-03-05 13:44:17	33.75	HYG	HRE	V..N
06-M024	20	2004-03-05 13:54:17	33.56	HYG	HRE	V..N
06-M024	20	2004-03-05 14:04:17	33.63	HYG	HRE	V..N
06-M024	20	2004-03-05 14:14:17	33.75	HYG	HRE	V..N
06-M024	20	2004-03-05 14:24:17	33.69	HYG	HRE	V..N
06-M024	20	2004-03-05 14:34:17	33.75	HYG	HRE	V..N
06-M024	20	2004-03-05 14:44:17	33.13	HYG	HRE	V..N
06-M024	20	2004-03-05 14:54:17	32.69	HYG	HRE	V..N
06-M024	20	2004-03-05 15:04:17	32.44	HYG	HRE	V..N
06-M024	20	2004-03-05 15:14:17	32.63	HYG	HRE	V..N
06-M024	20	2004-03-05 15:24:17	33.13	HYG	HRE	V..N
06-M024	20	2004-03-05 15:34:17	32.69	HYG	HRE	V..N
06-M024	20	2004-03-05 15:44:17	32.88	HYG	HRE	V..N
06-M024	20	2004-03-05 15:54:17	32.94	HYG	HRE	V..N
06-M024	20	2004-03-05 16:04:17	33.13	HYG	HRE	V..N
06-M024	20	2004-03-05 16:14:17	32.88	HYG	HRE	V..N
06-M024	20	2004-03-05 16:24:17	32.75	HYG	HRE	V..N
06-M024	20	2004-03-05 16:34:17	32.75	HYG	HRE	V..N
06-M024	20	2004-03-05 16:44:17	32.44	HYG	HRE	V..N
06-M024	20	2004-03-05 16:54:17	32.13	HYG	HRE	V..N
06-M024	20	2004-03-05 17:04:17	32.75	HYG	HRE	V..N
06-M024	20	2004-03-05 17:14:17	33.63	HYG	HRE	V..N
06-M024	20	2004-03-05 17:24:17	33.25	HYG	HRE	V..N
06-M024	20	2004-03-05 17:34:17	33.19	HYG	HRE	V..N
06-M024	20	2004-03-05 17:44:17	32.75	HYG	HRE	V..N
06-M024	20	2004-03-05 17:54:17	32.44	HYG	HRE	V..N
06-M024	20	2004-03-05 18:04:17	32.19	HYG	HRE	V..N
06-M024	20	2004-03-05 18:14:17	31.94	HYG	HRE	V..N
06-M024	20	2004-03-05 18:24:17	31.81	HYG	HRE	V..N
06-M024	20	2004-03-05 18:34:17	31.69	HYG	HRE	V..N
06-M024	20	2004-03-05 18:44:17	33.63	HYG	HRE	V..N
06-M024	20	2004-03-05 18:54:17	33.56	HYG	HRE	V..N
06-M024	20	2004-03-05 19:04:17	33	HYG	HRE	V..N
06-M024	20	2004-03-05 19:14:17	32.69	HYG	HRE	V..N
06-M024	20	2004-03-05 19:24:17	32.44	HYG	HRE	V..N
06-M024	20	2004-03-05 19:34:17	32.19	HYG	HRE	V..N
06-M024	20	2004-03-05 19:44:17	32	HYG	HRE	V..N
06-M024	20	2004-03-05 19:54:17	31.88	HYG	HRE	V..N
06-M024	20	2004-03-05 20:04:17	31.75	HYG	HRE	V..N
06-M024	20	2004-03-05 20:14:17	31.63	HYG	HRE	V..N
06-M024	20	2004-03-05 20:24:17	31.5	HYG	HRE	V..N
06-M024	20	2004-03-05 20:34:17	31.5	HYG	HRE	V..N
06-M024	20	2004-03-05 20:44:17	31.31	HYG	HRE	V..N
06-M024	20	2004-03-05 20:54:17	31.25	HYG	HRE	V..N
06-M024	20	2004-03-05 21:04:17	32.5	HYG	HRE	V..N
06-M024	20	2004-03-05 21:14:17	32.94	HYG	HRE	V..N
06-M024	20	2004-03-05 21:24:17	33.25	HYG	HRE	V..N
06-M024	20	2004-03-05 21:34:17	33.56	HYG	HRE	V..N
06-M024	20	2004-03-05 21:44:17	33.88	HYG	HRE	V..N
06-M024	20	2004-03-05 21:54:17	34.13	HYG	HRE	V..N
06-M024	20	2004-03-05 22:04:17	34.31	HYG	HRE	V..N
06-M024	20	2004-03-05 22:14:17	34.31	HYG	HRE	V..N
06-M024	20	2004-03-05 22:24:17	34.56	HYG	HRE	V..N
06-M024	20	2004-03-05 22:34:17	34.69	HYG	HRE	V..N
06-M024	20	2004-03-05 22:44:17	34.75	HYG	HRE	V..N
06-M024	20	2004-03-05 22:54:17	34.81	HYG	HRE	V..N
06-M024	20	2004-03-05 23:04:17	35	HYG	HRE	V..N
06-M024	20	2004-03-05 23:14:17	35.13	HYG	HRE	V..N
06-M024	20	2004-03-05 23:24:17	34.94	HYG	HRE	V..N
06-M024	20	2004-03-05 23:34:17	34.25	HYG	HRE	V..N
06-M024	20	2004-03-05 23:44:17	33.75	HYG	HRE	V..N
06-M024	20	2004-03-05 23:54:17	33.38	HYG	HRE	V..N
06-M024	20	2004-03-06 00:04:17	33.13	HYG	HRE	V..N
06-M024	20	2004-03-06 00:14:17	32.88	HYG	HRE	V..N
06-M024	20	2004-03-06 00:24:17	32.69	HYG	HRE	V..N
06-M024	20	2004-03-06 00:34:17	32.5	HYG	HRE	V..N
06-M024	20	2004-03-06 00:44:17	32.38	HYG	HRE	V..N
06-M024	20	2004-03-06 00:54:17	32.19	HYG	HRE	V..N
06-M024	20	2004-03-06 01:04:17	32.06	HYG	HRE	V..N
06-M024	20	2004-03-06 01:14:17	32	HYG	HRE	V..N
06-M024	20	2004-03-06 01:24:17	31.88	HYG	HRE	V..N
06-M024	20	2004-03-06 01:34:17	31.81	HYG	HRE	V..N
06-M024	20	2004-03-06 01:44:17	31.69	HYG	HRE	V..N
06-M024	20	2004-03-06 01:54:17	31.69	HYG	HRE	V..N
06-M024	20	2004-03-06 02:04:17	31.56	HYG	HRE	V..N
06-M024	20	2004-03-06 02:14:17	31.5	HYG	HRE	V..N
06-M024	20	2004-03-06 02:24:17	31.5	HYG	HRE	V..N
06-M024	20	2004-03-06 02:34:17	31.44	HYG	HRE	V..N
06-M024	20	2004-03-06 02:44:17	31.38	HYG	HRE	V..N
06-M024	20	2004-03-06 02:54:17	31.31	HYG	HRE	V..N
06-M024	20	2004-03-06 03:04:17	31.25	HYG	HRE	V..N
06-M024	20	2004-03-06 03:14:17	31.19	HYG	HRE	V..N
06-M024	20	2004-03-06 03:24:17	31.19	HYG	HRE	V..N
06-M024	20	2004-03-06 03:34:17	31.19	HYG	HRE	V..N
06-M024	20	2004-03-06 03:44:17	31.13	HYG	HRE	V..N
06-M024	20	2004-03-06 03:54:17	31.13	HYG	HRE	V..N
06-M024	20	2004-03-06 04:04:17	31.06	HYG	HRE	V..N
06-M024	20	2004-03-06 04:14:17	31.06	HYG	HRE	V..N
06-M024	20	2004-03-06 04:24:17	31	HYG	HRE	V..N
06-M024	20	2004-03-06 04:34:17	31	HYG	HRE	V..N
06-M024	20	2004-03-06 04:44:17	30.94	HYG	HRE	V..N
06-M024	20	2004-03-06 04:54:17	30.94	HYG	HRE	V..N
06-M024	20	2004-03-06 05:04:17	30.88	HYG	HRE	V..N
06-M024	20	2004-03-06 05:14:17	30.88	HYG	HRE	V..N
06-M024	20	2004-03-06 05:24:17	30.88	HYG	HRE	V..N
06-M024	20	2004-03-06 05:34:17	30.81	HYG	HRE	V..N
06-M024	20	2004-03-06 05:44:17	30.81	HYG	HRE	V..N
06-M024	20	2004-03-06 05:54:17	30.75	HYG	HRE	V..N
06-M024	20	2004-03-06 06:04:17	30.75	HYG	HRE	V..N
06-M024	20	2004-03-06 06:14:17	30.69	HYG	HRE	V..N
06-M024	20	2004-03-06 06:24:17	30.69	HYG	HRE	V..N
06-M024	20	2004-03-06 06:34:17	30.69	HYG	HRE	V..N
06-M024	20	2004-03-06 06:44:17	30.63	HYG	HRE	V..N
06-M024	20	2004-03-06 06:54:17	30.63	HYG	HRE	V..N
06-M024	20	2004-03-06 07:04:17	30.56	HYG	HRE	V..N
06-M024	20	2004-03-06 07:14:17	30.5	HYG	HRE	V..N
06-M024	20	2004-03-06 07:24:17	30.44	HYG	HRE	V..N
06-M024	20	2004-03-06 07:34:17	30.38	HYG	HRE	V..N
06-M024	20	2004-03-06 07:44:17	30.31	HYG	HRE	V..N
06-M024	20	2004-03-06 07:54:17	30.25	HYG	HRE	V..N
06-M024	20	2004-03-06 08:04:17	30.13	HYG	HRE	V..N
06-M024	20	2004-03-06 08:14:17	30.06	HYG	HRE	V..N
06-M024	20	2004-03-06 08:24:17	30	HYG	HRE	V..N
06-M024	20	2004-03-06 08:34:17	29.94	HYG	HRE	V..N
06-M024	20	2004-03-06 08:44:17	29.94	HYG	HRE	V..N
06-M024	20	2004-03-06 08:54:17	29.88	HYG	HRE	V..N
06-M024	20	2004-03-06 09:04:17	29.88	HYG	HRE	V..N
06-M024	20	2004-03-06 09:14:17	29.94	HYG	HRE	V..N
06-M024	20	2004-03-06 09:24:17	29.88	HYG	HRE	V..N
06-M024	20	2004-03-06 09:34:17	29.94	HYG	HRE	V..N
06-M024	20	2004-03-06 09:44:17	30.94	HYG	HRE	V..N
06-M024	20	2004-03-06 09:54:17	30.81	HYG	HRE	V..N
06-M024	20	2004-03-06 10:04:17	30.56	HYG	HRE	V..N
06-M024	20	2004-03-06 10:14:17	30.38	HYG	HRE	V..N
06-M024	20	2004-03-06 10:24:17	30.25	HYG	HRE	V..N
06-M024	20	2004-03-06 10:34:17	33.75	HYG	HRE	V..N
06-M024	20	2004-03-06 10:44:17	38.25	HYG	HRE	V..N
06-M024	20	2004-03-06 10:54:17	37.81	HYG	HRE	V..N
06-M024	20	2004-03-06 11:04:17	36.5	HYG	HRE	V..N
06-M024	20	2004-03-06 11:14:17	36.88	HYG	HRE	V..N
06-M024	20	2004-03-06 11:24:17	35.94	HYG	HRE	V..N
06-M024	20	2004-03-06 11:34:17	35.63	HYG	HRE	V..N
06-M024	20	2004-03-06 11:44:17	35.88	HYG	HRE	V..N
06-M024	20	2004-03-06 11:54:17	37.56	HYG	HRE	V..N
06-M024	20	2004-03-06 12:04:17	36.75	HYG	HRE	V..N
06-M024	20	2004-03-06 12:14:17	35.13	HYG	HRE	V..N
06-M024	20	2004-03-06 12:24:17	34	HYG	HRE	V..N
06-M024	20	2004-03-06 12:34:17	33.13	HYG	HRE	V..N
06-M024	20	2004-03-06 12:44:17	33.19	HYG	HRE	V..N
06-M024	20	2004-03-06 12:54:17	32.81	HYG	HRE	V..N
06-M024	20	2004-03-06 13:04:17	32.75	HYG	HRE	V..N
06-M024	20	2004-03-06 13:14:17	32.56	HYG	HRE	V..N
06-M024	20	2004-03-06 13:24:17	33	HYG	HRE	V..N
06-M024	20	2004-03-06 13:34:17	33.13	HYG	HRE	V..N
06-M024	20	2004-03-06 13:44:17	33.19	HYG	HRE	V..N
06-M024	20	2004-03-06 13:54:17	32.63	HYG	HRE	V..N
06-M024	20	2004-03-06 14:04:17	32.13	HYG	HRE	V..N
06-M024	20	2004-03-06 14:14:17	32.13	HYG	HRE	V..N
06-M024	20	2004-03-06 14:24:17	32.63	HYG	HRE	V..N
06-M024	20	2004-03-06 14:34:17	33	HYG	HRE	V..N
06-M024	20	2004-03-06 14:44:17	33.81	HYG	HRE	V..N
06-M024	20	2004-03-06 14:54:17	34.5	HYG	HRE	V..N
06-M024	20	2004-03-06 15:04:17	35.19	HYG	HRE	V..N
06-M024	20	2004-03-06 15:14:17	35.75	HYG	HRE	V..N
06-M024	20	2004-03-06 15:24:17	34.06	HYG	HRE	V..N
06-M024	20	2004-03-06 15:34:17	36.19	HYG	HRE	V..N
06-M024	20	2004-03-06 15:44:17	35.44	HYG	HRE	V..N
06-M024	20	2004-03-06 15:54:17	35.75	HYG	HRE	V..N
06-M024	20	2004-03-06 16:04:17	34	HYG	HRE	V..N
06-M024	20	2004-03-06 16:14:17	35.88	HYG	HRE	V..N
06-M024	20	2004-03-06 16:24:17	35.31	HYG	HRE	V..N
06-M024	20	2004-03-06 16:34:17	34.63	HYG	HRE	V..N
06-M024	20	2004-03-06 16:44:17	34.06	HYG	HRE	V..N
06-M024	20	2004-03-06 16:54:17	33.56	HYG	HRE	V..N
06-M024	20	2004-03-06 17:04:17	33.25	HYG	HRE	V..N
06-M024	20	2004-03-06 17:14:17	32.94	HYG	HRE	V..N
06-M024	20	2004-03-06 17:24:17	32.69	HYG	HRE	V..N
06-M024	20	2004-03-06 17:34:17	32.44	HYG	HRE	V..N
06-M024	20	2004-03-06 17:44:17	32.25	HYG	HRE	V..N
06-M024	20	2004-03-06 17:54:17	32.06	HYG	HRE	V..N
06-M024	20	2004-03-06 18:04:17	31.94	HYG	HRE	V..N
06-M024	20	2004-03-06 18:14:17	32.5	HYG	HRE	V..N
06-M024	20	2004-03-06 18:24:17	32.81	HYG	HRE	V..N
06-M024	20	2004-03-06 18:34:17	32.44	HYG	HRE	V..N
06-M024	20	2004-03-06 18:44:17	32.31	HYG	HRE	V..N
06-M024	20	2004-03-06 18:54:17	32.25	HYG	HRE	V..N
06-M024	20	2004-03-06 19:04:17	32.81	HYG	HRE	V..N
06-M024	20	2004-03-06 19:14:17	33.38	HYG	HRE	V..N
06-M024	20	2004-03-06 19:24:17	33.94	HYG	HRE	V..N
06-M024	20	2004-03-06 19:34:17	34.38	HYG	HRE	V..N
06-M024	20	2004-03-06 19:44:17	32.94	HYG	HRE	V..N
06-M024	20	2004-03-06 19:54:17	33.13	HYG	HRE	V..N
06-M024	20	2004-03-06 20:04:17	33.63	HYG	HRE	V..N
06-M024	20	2004-03-06 20:14:17	34	HYG	HRE	V..N
06-M024	20	2004-03-06 20:24:17	39.69	HYG	HRE	V..N
06-M024	20	2004-03-06 20:34:17	49.31	HYG	HRE	V..N
06-M024	20	2004-03-06 20:44:17	45.38	HYG	HRE	V..N
06-M024	20	2004-03-06 20:54:17	43.56	HYG	HRE	V..N
06-M024	20	2004-03-06 21:04:17	40.94	HYG	HRE	V..N
06-M024	20	2004-03-06 21:14:17	41.19	HYG	HRE	V..N
06-M024	20	2004-03-06 21:24:17	40.13	HYG	HRE	V..N
06-M024	20	2004-03-06 21:34:17	39.19	HYG	HRE	V..N
06-M024	20	2004-03-06 21:44:17	38.56	HYG	HRE	V..N
06-M024	20	2004-03-06 21:54:17	37.88	HYG	HRE	V..N
06-M024	20	2004-03-06 22:04:17	37.38	HYG	HRE	V..N
06-M024	20	2004-03-06 22:14:17	36.94	HYG	HRE	V..N
06-M024	20	2004-03-06 22:24:17	36.69	HYG	HRE	V..N
06-M024	20	2004-03-06 22:34:17	36.38	HYG	HRE	V..N
06-M024	20	2004-03-06 22:44:17	36.06	HYG	HRE	V..N
06-M024	20	2004-03-06 22:54:17	35.88	HYG	HRE	V..N
06-M024	20	2004-03-06 23:04:17	35.75	HYG	HRE	V..N
06-M024	20	2004-03-06 23:14:17	35.63	HYG	HRE	V..N
06-M024	20	2004-03-06 23:24:17	35.19	HYG	HRE	V..N
06-M024	20	2004-03-06 23:34:17	34.69	HYG	HRE	V..N
06-M024	20	2004-03-06 23:44:17	34.25	HYG	HRE	V..N
06-M024	20	2004-03-06 23:54:17	33.94	HYG	HRE	V..N
06-M024	20	2004-03-07 00:04:17	33.63	HYG	HRE	V..N
06-M024	20	2004-03-07 00:14:17	33.38	HYG	HRE	V..N
06-M024	20	2004-03-07 00:24:17	33.13	HYG	HRE	V..N
06-M024	20	2004-03-07 00:34:17	32.94	HYG	HRE	V..N
06-M024	20	2004-03-07 00:44:17	32.69	HYG	HRE	V..N
06-M024	20	2004-03-07 00:54:17	32.63	HYG	HRE	V..N
06-M024	20	2004-03-07 01:04:17	32.44	HYG	HRE	V..N
06-M024	20	2004-03-07 01:14:17	32.38	HYG	HRE	V..N
06-M024	20	2004-03-07 01:24:17	32.19	HYG	HRE	V..N
06-M024	20	2004-03-07 01:34:17	32.06	HYG	HRE	V..N
06-M024	20	2004-03-07 01:44:17	32	HYG	HRE	V..N
06-M024	20	2004-03-07 01:54:17	31.88	HYG	HRE	V..N
06-M024	20	2004-03-07 02:04:17	31.75	HYG	HRE	V..N
06-M024	20	2004-03-07 02:14:17	31.69	HYG	HRE	V..N
06-M024	20	2004-03-07 02:24:17	31.63	HYG	HRE	V..N
06-M024	20	2004-03-07 02:34:17	31.56	HYG	HRE	V..N
06-M024	20	2004-03-07 02:44:17	31.5	HYG	HRE	V..N
06-M024	20	2004-03-07 02:54:17	31.44	HYG	HRE	V..N
06-M024	20	2004-03-07 03:04:17	31.38	HYG	HRE	V..N
06-M024	20	2004-03-07 03:14:17	31.31	HYG	HRE	V..N
06-M024	20	2004-03-07 03:24:17	31.25	HYG	HRE	V..N
06-M024	20	2004-03-07 03:34:17	31.19	HYG	HRE	V..N
06-M024	20	2004-03-07 03:44:17	31.13	HYG	HRE	V..N
06-M024	20	2004-03-07 03:54:17	31.13	HYG	HRE	V..N
06-M024	20	2004-03-07 04:04:17	31.06	HYG	HRE	V..N
06-M024	20	2004-03-07 04:14:17	31.06	HYG	HRE	V..N
06-M024	20	2004-03-07 04:24:17	31	HYG	HRE	V..N
06-M024	20	2004-03-07 04:34:17	31	HYG	HRE	V..N
06-M024	20	2004-03-07 04:44:17	30.94	HYG	HRE	V..N
06-M024	20	2004-03-07 04:54:17	30.88	HYG	HRE	V..N
06-M024	20	2004-03-07 05:04:17	30.81	HYG	HRE	V..N
06-M024	20	2004-03-07 05:14:17	30.69	HYG	HRE	V..N
06-M024	20	2004-03-07 05:24:17	30.69	HYG	HRE	V..N
06-M024	20	2004-03-07 05:34:17	30.63	HYG	HRE	V..N
06-M024	20	2004-03-07 05:44:17	30.56	HYG	HRE	V..N
06-M024	20	2004-03-07 05:54:17	30.5	HYG	HRE	V..N
06-M024	20	2004-03-07 06:04:17	30.5	HYG	HRE	V..N
06-M024	20	2004-03-07 06:14:17	30.44	HYG	HRE	V..N
06-M024	20	2004-03-07 06:24:17	30.38	HYG	HRE	V..N
06-M024	20	2004-03-07 06:34:17	30.38	HYG	HRE	V..N
06-M024	20	2004-03-07 06:44:17	30.31	HYG	HRE	V..N
06-M024	20	2004-03-07 06:54:17	30.25	HYG	HRE	V..N
06-M024	20	2004-03-07 07:04:17	30.19	HYG	HRE	V..N
06-M024	20	2004-03-07 07:14:17	30.19	HYG	HRE	V..N
06-M024	20	2004-03-07 07:24:17	30.06	HYG	HRE	V..N
06-M024	20	2004-03-07 07:34:17	30	HYG	HRE	V..N
06-M024	20	2004-03-07 07:44:17	29.94	HYG	HRE	V..N
06-M024	20	2004-03-07 07:54:17	29.81	HYG	HRE	V..N
06-M024	20	2004-03-07 08:04:17	29.75	HYG	HRE	V..N
06-M024	20	2004-03-07 08:14:17	29.69	HYG	HRE	V..N
06-M024	20	2004-03-07 08:24:17	29.63	HYG	HRE	V..N
06-M024	20	2004-03-07 08:34:17	29.56	HYG	HRE	V..N
06-M024	20	2004-03-07 08:44:17	29.5	HYG	HRE	V..N
06-M024	20	2004-03-07 08:54:17	29.38	HYG	HRE	V..N
06-M024	20	2004-03-07 09:04:17	29.56	HYG	HRE	V..N
06-M024	20	2004-03-07 09:14:17	29.31	HYG	HRE	V..N
06-M024	20	2004-03-07 09:24:17	29.19	HYG	HRE	V..N
06-M024	20	2004-03-07 09:34:17	29.06	HYG	HRE	V..N
06-M024	20	2004-03-07 09:44:17	29	HYG	HRE	V..N
06-M024	20	2004-03-07 09:54:17	28.88	HYG	HRE	V..N
06-M024	20	2004-03-07 10:04:17	28.88	HYG	HRE	V..N
06-M024	20	2004-03-07 10:14:17	28.81	HYG	HRE	V..N
06-M024	20	2004-03-07 10:24:17	29.25	HYG	HRE	V..N
06-M024	20	2004-03-07 10:34:17	30.69	HYG	HRE	V..N
06-M024	20	2004-03-07 10:44:17	30.56	HYG	HRE	V..N
06-M024	20	2004-03-07 10:54:17	31.25	HYG	HRE	V..N
06-M024	20	2004-03-07 11:04:17	31.19	HYG	HRE	V..N
06-M024	20	2004-03-07 11:14:17	31.25	HYG	HRE	V..N
06-M024	20	2004-03-07 11:24:17	31.25	HYG	HRE	V..N
06-M024	20	2004-03-07 11:34:17	31.25	HYG	HRE	V..N
06-M024	20	2004-03-07 11:44:17	30.88	HYG	HRE	V..N
06-M024	20	2004-03-07 11:54:17	31.19	HYG	HRE	V..N
06-M024	20	2004-03-07 12:04:17	31.19	HYG	HRE	V..N
06-M024	20	2004-03-07 12:14:17	31.25	HYG	HRE	V..N
06-M024	20	2004-03-07 12:24:17	31.13	HYG	HRE	V..N
06-M024	20	2004-03-07 12:34:17	31.19	HYG	HRE	V..N
06-M024	20	2004-03-07 12:44:17	30.31	HYG	HRE	V..N
06-M024	20	2004-03-07 12:54:17	29.94	HYG	HRE	V..N
06-M024	20	2004-03-07 13:04:17	29.69	HYG	HRE	V..N
06-M024	20	2004-03-07 13:14:17	29.25	HYG	HRE	V..N
06-M024	20	2004-03-07 13:24:17	29.38	HYG	HRE	V..N
06-M024	20	2004-03-07 13:34:17	29.25	HYG	HRE	V..N
06-M024	20	2004-03-07 13:44:17	29.13	HYG	HRE	V..N
06-M024	20	2004-03-07 13:54:17	29.06	HYG	HRE	V..N
06-M024	20	2004-03-07 14:04:17	29.06	HYG	HRE	V..N
06-M024	20	2004-03-07 14:14:17	29.06	HYG	HRE	V..N
06-M024	20	2004-03-07 14:24:17	28.88	HYG	HRE	V..N
06-M024	20	2004-03-07 14:34:17	28.88	HYG	HRE	V..N
06-M024	20	2004-03-07 14:44:17	28.94	HYG	HRE	V..N
06-M024	20	2004-03-07 14:54:17	28.88	HYG	HRE	V..N
06-M024	20	2004-03-07 15:04:17	29	HYG	HRE	V..N
06-M024	20	2004-03-07 15:14:17	28.88	HYG	HRE	V..N
06-M024	20	2004-03-07 15:24:17	28.81	HYG	HRE	V..N
06-M024	20	2004-03-07 15:34:17	28.69	HYG	HRE	V..N
06-M024	20	2004-03-07 15:44:17	28.75	HYG	HRE	V..N
06-M024	20	2004-03-07 15:54:17	28.56	HYG	HRE	V..N
06-M024	20	2004-03-07 16:04:17	28.56	HYG	HRE	V..N
06-M024	20	2004-03-07 16:14:17	28.31	HYG	HRE	V..N
06-M024	20	2004-03-07 16:24:17	28.44	HYG	HRE	V..N
06-M024	20	2004-03-07 16:34:17	28.44	HYG	HRE	V..N
06-M024	20	2004-03-07 16:44:17	28.75	HYG	HRE	V..N
06-M024	20	2004-03-07 16:54:17	29	HYG	HRE	V..N
06-M024	20	2004-03-07 17:04:17	30.13	HYG	HRE	V..N
06-M024	20	2004-03-07 17:14:17	30.25	HYG	HRE	V..N
06-M024	20	2004-03-07 17:24:17	30.63	HYG	HRE	V..N
06-M024	20	2004-03-07 17:34:17	30.69	HYG	HRE	V..N
06-M024	20	2004-03-07 17:44:17	31	HYG	HRE	V..N
06-M024	20	2004-03-07 17:54:17	31.06	HYG	HRE	V..N
06-M024	20	2004-03-07 18:04:17	30.94	HYG	HRE	V..N
06-M024	20	2004-03-07 18:14:17	31.13	HYG	HRE	V..N
06-M024	20	2004-03-07 18:24:17	31.13	HYG	HRE	V..N
06-M024	20	2004-03-07 18:34:17	30.75	HYG	HRE	V..N
06-M024	20	2004-03-07 18:44:17	30.31	HYG	HRE	V..N
06-M024	20	2004-03-07 18:54:17	30.06	HYG	HRE	V..N
06-M024	20	2004-03-07 19:04:17	29.88	HYG	HRE	V..N
06-M024	20	2004-03-07 19:14:17	30	HYG	HRE	V..N
06-M024	20	2004-03-07 19:24:17	29.88	HYG	HRE	V..N
06-M024	20	2004-03-07 19:34:17	30.88	HYG	HRE	V..N
06-M024	20	2004-03-07 19:44:17	30.94	HYG	HRE	V..N
06-M024	20	2004-03-07 19:54:17	30.69	HYG	HRE	V..N
06-M024	20	2004-03-07 20:04:17	30.69	HYG	HRE	V..N
06-M024	20	2004-03-07 20:14:17	33.13	HYG	HRE	V..N
06-M024	20	2004-03-07 20:24:17	32	HYG	HRE	V..N
06-M024	20	2004-03-07 20:34:17	31.38	HYG	HRE	V..N
06-M024	20	2004-03-07 20:44:17	31	HYG	HRE	V..N
06-M024	20	2004-03-07 20:54:17	34.13	HYG	HRE	V..N
06-M024	20	2004-03-07 21:04:17	35	HYG	HRE	V..N
06-M024	20	2004-03-07 21:14:17	35.56	HYG	HRE	V..N
06-M024	20	2004-03-07 21:24:17	35.88	HYG	HRE	V..N
06-M024	20	2004-03-07 21:34:17	34.81	HYG	HRE	V..N
06-M024	20	2004-03-07 21:44:17	34	HYG	HRE	V..N
06-M024	20	2004-03-07 21:54:17	33.38	HYG	HRE	V..N
06-M024	20	2004-03-07 22:04:17	32.88	HYG	HRE	V..N
06-M024	20	2004-03-07 22:14:17	32.5	HYG	HRE	V..N
06-M024	20	2004-03-07 22:24:17	32.13	HYG	HRE	V..N
06-M024	20	2004-03-07 22:34:17	31.81	HYG	HRE	V..N
06-M024	20	2004-03-07 22:44:17	31.56	HYG	HRE	V..N
06-M024	20	2004-03-07 22:54:17	31.38	HYG	HRE	V..N
06-M024	20	2004-03-07 23:04:17	31.13	HYG	HRE	V..N
06-M024	20	2004-03-07 23:14:17	30.94	HYG	HRE	V..N
06-M024	20	2004-03-07 23:24:17	30.75	HYG	HRE	V..N
06-M024	20	2004-03-07 23:34:17	30.63	HYG	HRE	V..N
06-M024	20	2004-03-07 23:44:17	30.5	HYG	HRE	V..N
06-M024	20	2004-03-07 23:54:17	30.38	HYG	HRE	V..N
06-M024	20	2004-03-08 00:04:17	30.31	HYG	HRE	V..N
06-M024	20	2004-03-08 00:14:17	30.25	HYG	HRE	V..N
06-M024	20	2004-03-08 00:24:17	30.13	HYG	HRE	V..N
06-M024	20	2004-03-08 00:34:17	30.06	HYG	HRE	V..N
06-M024	20	2004-03-08 00:44:17	30.06	HYG	HRE	V..N
06-M024	20	2004-03-08 00:54:17	30	HYG	HRE	V..N
06-M024	20	2004-03-08 01:04:17	29.94	HYG	HRE	V..N
06-M024	20	2004-03-08 01:14:17	29.88	HYG	HRE	V..N
06-M024	20	2004-03-08 01:24:17	29.81	HYG	HRE	V..N
06-M024	20	2004-03-08 01:34:17	29.75	HYG	HRE	V..N
06-M024	20	2004-03-08 01:44:17	29.69	HYG	HRE	V..N
06-M024	20	2004-03-08 01:54:17	29.69	HYG	HRE	V..N
06-M024	20	2004-03-08 02:04:17	29.69	HYG	HRE	V..N
06-M024	20	2004-03-08 02:14:17	29.63	HYG	HRE	V..N
06-M024	20	2004-03-08 02:24:17	29.56	HYG	HRE	V..N
06-M024	20	2004-03-08 02:34:17	29.56	HYG	HRE	V..N
06-M024	20	2004-03-08 02:44:17	29.5	HYG	HRE	V..N
06-M024	20	2004-03-08 02:54:17	29.5	HYG	HRE	V..N
06-M024	20	2004-03-08 03:04:17	29.44	HYG	HRE	V..N
06-M024	20	2004-03-08 03:14:17	29.44	HYG	HRE	V..N
06-M024	20	2004-03-08 03:24:17	29.38	HYG	HRE	V..N
06-M024	20	2004-03-08 03:34:17	29.38	HYG	HRE	V..N
06-M024	20	2004-03-08 03:44:17	29.38	HYG	HRE	V..N
06-M024	20	2004-03-08 03:54:17	29.38	HYG	HRE	V..N
06-M024	20	2004-03-08 04:04:17	29.38	HYG	HRE	V..N
06-M024	20	2004-03-08 04:14:17	29.38	HYG	HRE	V..N
06-M024	20	2004-03-08 04:24:17	29.31	HYG	HRE	V..N
06-M024	20	2004-03-08 04:34:17	29.25	HYG	HRE	V..N
06-M024	20	2004-03-08 04:44:17	29.25	HYG	HRE	V..N
06-M024	20	2004-03-08 04:54:17	29.25	HYG	HRE	V..N
06-M024	20	2004-03-08 05:04:17	29.13	HYG	HRE	V..N
06-M024	20	2004-03-08 05:14:17	29.13	HYG	HRE	V..N
06-M024	20	2004-03-08 05:24:17	29.13	HYG	HRE	V..N
06-M024	20	2004-03-08 05:34:17	29.06	HYG	HRE	V..N
06-M024	20	2004-03-08 05:44:17	29	HYG	HRE	V..N
06-M024	20	2004-03-08 05:54:17	28.94	HYG	HRE	V..N
06-M024	20	2004-03-08 06:04:17	28.88	HYG	HRE	V..N
06-M024	20	2004-03-08 06:14:17	28.81	HYG	HRE	V..N
06-M024	20	2004-03-08 06:24:17	28.81	HYG	HRE	V..N
06-M024	20	2004-03-08 06:34:17	28.69	HYG	HRE	V..N
06-M024	20	2004-03-08 06:44:17	28.56	HYG	HRE	V..N
06-M024	20	2004-03-08 06:54:17	28.56	HYG	HRE	V..N
06-M024	20	2004-03-08 07:04:17	28.56	HYG	HRE	V..N
06-M024	20	2004-03-08 07:14:17	28.63	HYG	HRE	V..N
06-M024	20	2004-03-08 07:24:17	28.56	HYG	HRE	V..N
06-M024	20	2004-03-08 07:34:17	28.5	HYG	HRE	V..N
06-M024	20	2004-03-08 07:44:17	28.44	HYG	HRE	V..N
06-M024	20	2004-03-08 07:54:17	28.31	HYG	HRE	V..N
06-M024	20	2004-03-08 08:04:17	28.56	HYG	HRE	V..N
06-M024	20	2004-03-08 08:14:17	28.5	HYG	HRE	V..N
06-M024	20	2004-03-08 08:24:17	28.88	HYG	HRE	V..N
06-M024	20	2004-03-08 08:34:17	28.44	HYG	HRE	V..N
06-M024	20	2004-03-08 08:44:17	28.13	HYG	HRE	V..N
06-M024	20	2004-03-08 08:54:17	28	HYG	HRE	V..N
06-M024	20	2004-03-08 09:04:17	27.88	HYG	HRE	V..N
06-M024	20	2004-03-08 09:14:17	27.81	HYG	HRE	V..N
06-M024	20	2004-03-08 09:24:17	28.19	HYG	HRE	V..N
06-M024	20	2004-03-08 09:34:17	27.81	HYG	HRE	V..N
06-M024	20	2004-03-08 09:44:17	27.5	HYG	HRE	V..N
06-M024	20	2004-03-08 09:54:17	26.94	HYG	HRE	V..N
06-M024	20	2004-03-08 10:04:17	28.5	HYG	HRE	V..N
06-M024	20	2004-03-08 10:14:17	28.31	HYG	HRE	V..N
06-M024	20	2004-03-08 10:24:17	27.88	HYG	HRE	V..N
06-M024	20	2004-03-08 10:34:17	27.75	HYG	HRE	V..N
06-M024	20	2004-03-08 10:44:17	27.69	HYG	HRE	V..N
06-M024	20	2004-03-08 10:54:17	27.69	HYG	HRE	V..N
06-M024	20	2004-03-08 11:04:17	27.38	HYG	HRE	V..N
06-M024	20	2004-03-08 11:14:17	27.63	HYG	HRE	V..N
06-M025	11	2004-01-13 10:12:27	63.7	QTR	HRE	V..N
06-M025	11	2004-01-13 10:22:27	56.9	QTR	HRE	V..N
06-M025	11	2004-01-13 10:32:27	53.9	QTR	HRE	V..N
06-M025	11	2004-01-13 10:42:27	52.8	QTR	HRE	V..N
06-M025	11	2004-01-13 10:52:27	52.3	QTR	HRE	V..N
06-M025	11	2004-01-13 11:02:27	52	QTR	HRE	V..N
06-M025	11	2004-01-13 11:12:27	51.8	QTR	HRE	V..N
06-M025	11	2004-01-13 11:22:27	51.8	QTR	HRE	V..N
06-M025	11	2004-01-13 11:32:27	51.4	QTR	HRE	V..N
06-M025	11	2004-01-13 11:42:27	51.4	QTR	HRE	V..N
06-M025	11	2004-01-13 11:52:27	51.9	QTR	HRE	V..N
06-M025	11	2004-01-13 12:02:27	51.9	QTR	HRE	V..N
06-M025	11	2004-01-13 12:12:27	51.8	QTR	HRE	V..N
06-M025	11	2004-01-13 12:22:27	52.2	QTR	HRE	V..N
06-M025	11	2004-01-13 12:32:27	55.2	QTR	HRE	V..N
06-M025	11	2004-01-13 12:42:27	57.6	QTR	HRE	V..N
06-M025	11	2004-01-13 12:52:27	57.2	QTR	HRE	V..N
06-M025	11	2004-01-13 13:02:27	56.3	QTR	HRE	V..N
06-M025	11	2004-01-13 13:12:27	55.4	QTR	HRE	V..N
06-M025	11	2004-01-13 13:22:27	55	QTR	HRE	V..N
06-M025	11	2004-01-13 13:32:27	54.6	QTR	HRE	V..N
06-M025	11	2004-01-13 13:42:27	54	QTR	HRE	V..N
06-M025	11	2004-01-13 13:52:27	53.4	QTR	HRE	V..N
06-M025	11	2004-01-13 14:02:27	52.7	QTR	HRE	V..N
06-M025	11	2004-01-13 14:12:27	52.2	QTR	HRE	V..N
06-M025	11	2004-01-13 14:22:27	51.7	QTR	HRE	V..N
06-M025	11	2004-01-13 14:32:27	51.4	QTR	HRE	V..N
06-M025	11	2004-01-13 14:42:27	51.3	QTR	HRE	V..N
06-M025	11	2004-01-13 14:52:27	51.2	QTR	HRE	V..N
06-M025	11	2004-01-13 15:02:27	51.9	QTR	HRE	V..N
06-M025	11	2004-01-13 15:12:27	52.5	QTR	HRE	V..N
06-M025	11	2004-01-13 15:22:27	53	QTR	HRE	V..N
06-M025	11	2004-01-13 15:32:27	52.7	QTR	HRE	V..N
06-M025	11	2004-01-13 15:42:27	52.1	QTR	HRE	V..N
06-M025	11	2004-01-13 15:52:27	51.9	QTR	HRE	V..N
06-M025	11	2004-01-13 16:02:27	52	QTR	HRE	V..N
06-M025	11	2004-01-13 16:12:27	51.8	QTR	HRE	V..N
06-M025	11	2004-01-13 16:22:27	51.6	QTR	HRE	V..N
06-M025	11	2004-01-13 16:32:27	51.4	QTR	HRE	V..N
06-M025	11	2004-01-13 16:42:27	51.1	QTR	HRE	V..N
06-M025	11	2004-01-13 16:52:27	50.9	QTR	HRE	V..N
06-M025	11	2004-01-13 17:02:27	50.9	QTR	HRE	V..N
06-M025	11	2004-01-13 17:12:27	51	QTR	HRE	V..N
06-M025	11	2004-01-13 17:22:27	51.1	QTR	HRE	V..N
06-M025	11	2004-01-13 17:32:27	51.1	QTR	HRE	V..N
06-M025	11	2004-01-13 17:42:27	50.8	QTR	HRE	V..N
06-M025	11	2004-01-13 17:52:27	50.5	QTR	HRE	V..N
06-M025	11	2004-01-13 18:02:27	50.3	QTR	HRE	V..N
06-M025	11	2004-01-13 18:12:27	50.2	QTR	HRE	V..N
06-M025	11	2004-01-13 18:22:27	50.2	QTR	HRE	V..N
06-M025	11	2004-01-13 18:32:27	50.1	QTR	HRE	V..N
06-M025	11	2004-01-13 18:42:27	50	QTR	HRE	V..N
06-M025	11	2004-01-13 18:52:27	49.8	QTR	HRE	V..N
06-M025	11	2004-01-13 19:02:27	49.7	QTR	HRE	V..N
06-M025	11	2004-01-13 19:12:27	49.5	QTR	HRE	V..N
06-M025	11	2004-01-13 19:22:27	49.5	QTR	HRE	V..N
06-M025	11	2004-01-13 19:32:27	49.4	QTR	HRE	V..N
06-M025	11	2004-01-13 19:42:27	49.5	QTR	HRE	V..N
06-M025	11	2004-01-13 19:52:27	49.5	QTR	HRE	V..N
06-M025	11	2004-01-13 20:02:27	49.4	QTR	HRE	V..N
06-M025	11	2004-01-13 20:12:27	49.3	QTR	HRE	V..N
06-M025	11	2004-01-13 20:22:27	49.2	QTR	HRE	V..N
06-M025	11	2004-01-13 20:32:27	49.2	QTR	HRE	V..N
06-M025	11	2004-01-13 20:42:27	49.2	QTR	HRE	V..N
06-M025	11	2004-01-13 20:52:27	49.3	QTR	HRE	V..N
06-M025	11	2004-01-13 21:02:27	49.3	QTR	HRE	V..N
06-M025	11	2004-01-13 21:12:27	49.4	QTR	HRE	V..N
06-M025	11	2004-01-13 21:22:27	49.4	QTR	HRE	V..N
06-M025	11	2004-01-13 21:32:27	49.4	QTR	HRE	V..N
06-M025	11	2004-01-13 21:42:27	49.5	QTR	HRE	V..N
06-M025	11	2004-01-13 21:52:27	49.6	QTR	HRE	V..N
06-M025	11	2004-01-13 22:02:27	49.6	QTR	HRE	V..N
06-M025	11	2004-01-13 22:12:27	49.7	QTR	HRE	V..N
06-M025	11	2004-01-13 22:22:27	49.7	QTR	HRE	V..N
06-M025	11	2004-01-13 22:32:27	50.2	QTR	HRE	V..N
06-M025	11	2004-01-13 22:42:27	50.9	QTR	HRE	V..N
06-M025	11	2004-01-13 22:52:27	50.9	QTR	HRE	V..N
06-M025	11	2004-01-13 23:02:27	51.1	QTR	HRE	V..N
06-M025	11	2004-01-13 23:12:27	52.3	QTR	HRE	V..N
06-M025	11	2004-01-13 23:22:27	57.4	QTR	HRE	V..N
06-M025	11	2004-01-13 23:32:27	59.2	QTR	HRE	V..N
06-M025	11	2004-01-13 23:42:27	60.4	QTR	HRE	V..N
06-M025	11	2004-01-13 23:52:27	63.4	QTR	HRE	V..N
06-M025	11	2004-01-14 00:02:27	61.8	QTR	HRE	V..N
06-M025	11	2004-01-14 00:12:27	58.7	QTR	HRE	V..N
06-M025	11	2004-01-14 00:22:27	56.6	QTR	HRE	V..N
06-M025	11	2004-01-14 00:32:27	55.4	QTR	HRE	V..N
06-M025	11	2004-01-14 00:42:27	54.6	QTR	HRE	V..N
06-M025	11	2004-01-14 00:52:27	54.6	QTR	HRE	V..N
06-M025	11	2004-01-14 01:02:27	54.1	QTR	HRE	V..N
06-M025	11	2004-01-14 01:12:27	53.4	QTR	HRE	V..N
06-M025	11	2004-01-14 01:22:27	52.6	QTR	HRE	V..N
06-M025	11	2004-01-14 01:32:27	52	QTR	HRE	V..N
06-M025	11	2004-01-14 01:42:27	51.6	QTR	HRE	V..N
06-M025	11	2004-01-14 01:52:27	51.6	QTR	HRE	V..N
06-M025	11	2004-01-14 02:02:27	51.5	QTR	HRE	V..N
06-M025	11	2004-01-14 02:12:27	51.5	QTR	HRE	V..N
06-M025	11	2004-01-14 02:22:27	51.5	QTR	HRE	V..N
06-M025	11	2004-01-14 02:32:27	51.3	QTR	HRE	V..N
06-M025	11	2004-01-14 02:42:27	51.3	QTR	HRE	V..N
06-M025	11	2004-01-14 02:52:27	51.3	QTR	HRE	V..N
06-M025	11	2004-01-14 03:02:27	51	QTR	HRE	V..N
06-M025	11	2004-01-14 03:12:27	50.9	QTR	HRE	V..N
06-M025	11	2004-01-14 03:22:27	50.7	QTR	HRE	V..N
06-M025	11	2004-01-14 03:32:27	50.6	QTR	HRE	V..N
06-M025	11	2004-01-14 03:42:27	50.5	QTR	HRE	V..N
06-M025	11	2004-01-14 03:52:27	50.7	QTR	HRE	V..N
06-M025	11	2004-01-14 04:02:27	50.3	QTR	HRE	V..N
06-M025	11	2004-01-14 04:12:27	50	QTR	HRE	V..N
06-M025	11	2004-01-14 04:22:27	49.6	QTR	HRE	V..N
06-M025	11	2004-01-14 04:32:27	49.4	QTR	HRE	V..N
06-M025	11	2004-01-14 04:42:27	49.3	QTR	HRE	V..N
06-M025	11	2004-01-14 04:52:27	49.2	QTR	HRE	V..N
06-M025	11	2004-01-14 05:02:27	49.2	QTR	HRE	V..N
06-M025	11	2004-01-14 05:12:27	49.1	QTR	HRE	V..N
06-M025	11	2004-01-14 05:22:27	49.1	QTR	HRE	V..N
06-M025	11	2004-01-14 05:32:27	48.8	QTR	HRE	V..N
06-M025	11	2004-01-14 05:42:27	48.8	QTR	HRE	V..N
06-M025	11	2004-01-14 05:52:27	48.4	QTR	HRE	V..N
06-M025	11	2004-01-14 06:02:27	48.2	QTR	HRE	V..N
06-M025	11	2004-01-14 06:12:27	48.3	QTR	HRE	V..N
06-M025	11	2004-01-14 06:22:27	48.2	QTR	HRE	V..N
06-M025	11	2004-01-14 06:32:27	48.2	QTR	HRE	V..N
06-M025	11	2004-01-14 06:42:27	48.1	QTR	HRE	V..N
06-M025	11	2004-01-14 06:52:27	48.1	QTR	HRE	V..N
06-M025	11	2004-01-14 07:02:27	48.1	QTR	HRE	V..N
06-M025	11	2004-01-14 07:12:27	48	QTR	HRE	V..N
06-M025	11	2004-01-14 07:22:27	48	QTR	HRE	V..N
06-M025	11	2004-01-14 07:32:27	48.3	QTR	HRE	V..N
06-M025	11	2004-01-14 07:42:27	48.1	QTR	HRE	V..N
06-M025	11	2004-01-14 07:52:27	47.8	QTR	HRE	V..N
06-M025	11	2004-01-14 08:02:27	48.2	QTR	HRE	V..N
06-M025	11	2004-01-14 08:12:27	48.3	QTR	HRE	V..N
06-M025	11	2004-01-14 08:22:27	48.4	QTR	HRE	V..N
06-M025	11	2004-01-14 08:32:27	48.1	QTR	HRE	V..N
06-M025	11	2004-01-14 08:42:27	48	QTR	HRE	V..N
06-M025	11	2004-01-14 08:52:27	47.7	QTR	HRE	V..N
06-M025	11	2004-01-14 09:02:27	47.5	QTR	HRE	V..N
06-M025	11	2004-01-14 09:12:27	47.5	QTR	HRE	V..N
06-M025	11	2004-01-14 09:22:27	47.4	QTR	HRE	V..N
06-M025	11	2004-01-14 09:32:27	49.7	QTR	HRE	V..N
06-M025	11	2004-01-14 09:42:27	50.5	QTR	HRE	V..N
06-M025	11	2004-01-14 09:52:27	52.2	QTR	HRE	V..N
06-M025	11	2004-01-14 10:02:27	52.4	QTR	HRE	V..N
06-M025	11	2004-01-14 10:12:27	52.5	QTR	HRE	V..N
06-M025	11	2004-01-14 10:22:27	51.9	QTR	HRE	V..N
06-M025	11	2004-01-14 10:32:27	51.7	QTR	HRE	V..N
06-M025	11	2004-01-14 10:42:27	50.9	QTR	HRE	V..N
06-M025	11	2004-01-14 10:52:27	50	QTR	HRE	V..N
06-M025	11	2004-01-14 11:02:27	48.7	QTR	HRE	V..N
06-M025	11	2004-01-14 11:12:27	46.9	QTR	HRE	V..N
06-M025	11	2004-01-14 11:22:27	46.1	QTR	HRE	V..N
06-M025	11	2004-01-14 11:32:27	46	QTR	HRE	V..N
06-M025	11	2004-01-14 11:42:27	44.4	QTR	HRE	V..N
06-M025	11	2004-01-14 11:52:27	42.8	QTR	HRE	V..N
06-M025	11	2004-01-14 12:02:27	42.2	QTR	HRE	V..N
06-M025	11	2004-01-14 12:12:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-14 12:22:27	43.2	QTR	HRE	V..N
06-M025	11	2004-01-14 12:32:27	44.1	QTR	HRE	V..N
06-M025	11	2004-01-14 12:42:27	44.9	QTR	HRE	V..N
06-M025	11	2004-01-14 12:52:27	45.4	QTR	HRE	V..N
06-M025	11	2004-01-14 13:02:27	45.8	QTR	HRE	V..N
06-M025	11	2004-01-14 13:12:27	45.4	QTR	HRE	V..N
06-M025	11	2004-01-14 13:22:27	44.8	QTR	HRE	V..N
06-M025	11	2004-01-14 13:32:27	44.7	QTR	HRE	V..N
06-M025	11	2004-01-14 13:42:27	44.5	QTR	HRE	V..N
06-M025	11	2004-01-14 13:52:27	44.2	QTR	HRE	V..N
06-M025	11	2004-01-14 14:02:27	44	QTR	HRE	V..N
06-M025	11	2004-01-14 14:12:27	44	QTR	HRE	V..N
06-M025	11	2004-01-14 14:22:27	43.9	QTR	HRE	V..N
06-M025	11	2004-01-14 14:32:27	43.9	QTR	HRE	V..N
06-M025	11	2004-01-14 14:42:27	44	QTR	HRE	V..N
06-M025	11	2004-01-14 14:52:27	44	QTR	HRE	V..N
06-M025	11	2004-01-14 15:02:27	43.9	QTR	HRE	V..N
06-M025	11	2004-01-14 15:12:27	44	QTR	HRE	V..N
06-M025	11	2004-01-14 15:22:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-14 15:32:27	43.7	QTR	HRE	V..N
06-M025	11	2004-01-14 15:42:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-14 15:52:27	44.2	QTR	HRE	V..N
06-M025	11	2004-01-14 16:02:27	44	QTR	HRE	V..N
06-M025	11	2004-01-14 16:12:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-14 16:22:27	43.7	QTR	HRE	V..N
06-M025	11	2004-01-14 16:32:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-14 16:42:27	44.5	QTR	HRE	V..N
06-M025	11	2004-01-14 16:52:27	45.9	QTR	HRE	V..N
06-M025	11	2004-01-14 17:02:27	47	QTR	HRE	V..N
06-M025	11	2004-01-14 17:12:27	47	QTR	HRE	V..N
06-M025	11	2004-01-14 17:22:27	48.3	QTR	HRE	V..N
06-M025	11	2004-01-14 17:32:27	48.4	QTR	HRE	V..N
06-M025	11	2004-01-14 17:42:27	47	QTR	HRE	V..N
06-M025	11	2004-01-14 17:52:27	46.1	QTR	HRE	V..N
06-M025	11	2004-01-14 18:02:27	45.8	QTR	HRE	V..N
06-M025	11	2004-01-14 18:12:27	45.8	QTR	HRE	V..N
06-M025	11	2004-01-14 18:22:27	46.1	QTR	HRE	V..N
06-M025	11	2004-01-14 18:32:27	46.1	QTR	HRE	V..N
06-M025	11	2004-01-14 18:42:27	45.2	QTR	HRE	V..N
06-M025	11	2004-01-14 18:52:27	45	QTR	HRE	V..N
06-M025	11	2004-01-14 19:02:27	46	QTR	HRE	V..N
06-M025	11	2004-01-14 19:12:27	49.5	QTR	HRE	V..N
06-M025	11	2004-01-14 19:22:27	51.7	QTR	HRE	V..N
06-M025	11	2004-01-14 19:32:27	52.6	QTR	HRE	V..N
06-M025	11	2004-01-14 19:42:27	52.1	QTR	HRE	V..N
06-M025	11	2004-01-14 19:52:27	50.2	QTR	HRE	V..N
06-M025	11	2004-01-14 20:02:27	52.8	QTR	HRE	V..N
06-M025	11	2004-01-14 20:12:27	53.5	QTR	HRE	V..N
06-M025	11	2004-01-14 20:22:27	50.5	QTR	HRE	V..N
06-M025	11	2004-01-14 20:32:27	47.4	QTR	HRE	V..N
06-M025	11	2004-01-14 20:42:27	45.9	QTR	HRE	V..N
06-M025	11	2004-01-14 20:52:27	44.8	QTR	HRE	V..N
06-M025	11	2004-01-14 21:02:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-14 21:12:27	43.3	QTR	HRE	V..N
06-M025	11	2004-01-14 21:22:27	43	QTR	HRE	V..N
06-M025	11	2004-01-14 21:32:27	43.1	QTR	HRE	V..N
06-M025	11	2004-01-14 21:42:27	43.3	QTR	HRE	V..N
06-M025	11	2004-01-14 21:52:27	43.5	QTR	HRE	V..N
06-M025	11	2004-01-14 22:02:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-14 22:12:27	43.9	QTR	HRE	V..N
06-M025	11	2004-01-14 22:22:27	43.7	QTR	HRE	V..N
06-M025	11	2004-01-14 22:32:27	43.6	QTR	HRE	V..N
06-M025	11	2004-01-14 22:42:27	43.4	QTR	HRE	V..N
06-M025	11	2004-01-14 22:52:27	43.5	QTR	HRE	V..N
06-M025	11	2004-01-14 23:02:27	43.7	QTR	HRE	V..N
06-M025	11	2004-01-14 23:12:27	43.7	QTR	HRE	V..N
06-M025	11	2004-01-14 23:22:27	43.5	QTR	HRE	V..N
06-M025	11	2004-01-14 23:32:27	43.2	QTR	HRE	V..N
06-M025	11	2004-01-14 23:42:27	44	QTR	HRE	V..N
06-M025	11	2004-01-14 23:52:27	44.8	QTR	HRE	V..N
06-M025	11	2004-01-15 00:02:27	44.2	QTR	HRE	V..N
06-M025	11	2004-01-15 00:12:27	44.1	QTR	HRE	V..N
06-M025	11	2004-01-15 00:22:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-15 00:32:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-15 00:42:27	43.9	QTR	HRE	V..N
06-M025	11	2004-01-15 00:52:27	43.9	QTR	HRE	V..N
06-M025	11	2004-01-15 01:02:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-15 01:12:27	43.6	QTR	HRE	V..N
06-M025	11	2004-01-15 01:22:27	43.1	QTR	HRE	V..N
06-M025	11	2004-01-15 01:32:27	43.4	QTR	HRE	V..N
06-M025	11	2004-01-15 01:42:27	46.6	QTR	HRE	V..N
06-M025	11	2004-01-15 01:52:27	47.6	QTR	HRE	V..N
06-M025	11	2004-01-15 02:02:27	46.1	QTR	HRE	V..N
06-M025	11	2004-01-15 02:12:27	45.3	QTR	HRE	V..N
06-M025	11	2004-01-15 02:22:27	44.6	QTR	HRE	V..N
06-M025	11	2004-01-15 02:32:27	44.6	QTR	HRE	V..N
06-M025	11	2004-01-15 02:42:27	44.2	QTR	HRE	V..N
06-M025	11	2004-01-15 02:52:27	44.1	QTR	HRE	V..N
06-M025	11	2004-01-15 03:02:27	44.6	QTR	HRE	V..N
06-M025	11	2004-01-15 03:12:27	44.6	QTR	HRE	V..N
06-M025	11	2004-01-15 03:22:27	44.4	QTR	HRE	V..N
06-M025	11	2004-01-15 03:32:27	43.7	QTR	HRE	V..N
06-M025	11	2004-01-15 03:42:27	43.4	QTR	HRE	V..N
06-M025	11	2004-01-15 03:52:27	43.5	QTR	HRE	V..N
06-M025	11	2004-01-15 04:02:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-15 04:12:27	44.4	QTR	HRE	V..N
06-M025	11	2004-01-15 04:22:27	44.6	QTR	HRE	V..N
06-M025	11	2004-01-15 04:32:27	44.8	QTR	HRE	V..N
06-M025	11	2004-01-15 04:42:27	44.7	QTR	HRE	V..N
06-M025	11	2004-01-15 04:52:27	45	QTR	HRE	V..N
06-M025	11	2004-01-15 05:02:27	44.8	QTR	HRE	V..N
06-M025	11	2004-01-15 05:12:27	44.7	QTR	HRE	V..N
06-M025	11	2004-01-15 05:22:27	44.6	QTR	HRE	V..N
06-M025	11	2004-01-15 05:32:27	44.2	QTR	HRE	V..N
06-M025	11	2004-01-15 05:42:27	44	QTR	HRE	V..N
06-M025	11	2004-01-15 05:52:27	43.2	QTR	HRE	V..N
06-M025	11	2004-01-15 06:02:27	43	QTR	HRE	V..N
06-M025	11	2004-01-15 06:12:27	43.3	QTR	HRE	V..N
06-M025	11	2004-01-15 06:22:27	43.4	QTR	HRE	V..N
06-M025	11	2004-01-15 06:32:27	43.3	QTR	HRE	V..N
06-M025	11	2004-01-15 06:42:27	43.3	QTR	HRE	V..N
06-M025	11	2004-01-15 06:52:27	43	QTR	HRE	V..N
06-M025	11	2004-01-15 07:02:27	42.9	QTR	HRE	V..N
06-M025	11	2004-01-15 07:12:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-15 07:22:27	42.8	QTR	HRE	V..N
06-M025	11	2004-01-15 07:32:27	42.4	QTR	HRE	V..N
06-M025	11	2004-01-15 07:42:27	42	QTR	HRE	V..N
06-M025	11	2004-01-15 07:52:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-15 08:02:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-15 08:12:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-15 08:22:27	43.5	QTR	HRE	V..N
06-M025	11	2004-01-15 08:32:27	43.3	QTR	HRE	V..N
06-M025	11	2004-01-15 08:42:27	43	QTR	HRE	V..N
06-M025	11	2004-01-15 08:52:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-15 09:02:27	42.5	QTR	HRE	V..N
06-M025	11	2004-01-15 09:12:27	42.5	QTR	HRE	V..N
06-M025	11	2004-01-15 09:22:27	42.4	QTR	HRE	V..N
06-M025	11	2004-01-15 09:32:27	42.2	QTR	HRE	V..N
06-M025	11	2004-01-15 09:42:27	42	QTR	HRE	V..N
06-M025	11	2004-01-15 09:52:27	44	QTR	HRE	V..N
06-M025	11	2004-01-15 10:02:27	45.8	QTR	HRE	V..N
06-M025	11	2004-01-15 10:12:27	45.8	QTR	HRE	V..N
06-M025	11	2004-01-15 10:22:27	46	QTR	HRE	V..N
06-M025	11	2004-01-15 10:32:27	45	QTR	HRE	V..N
06-M025	11	2004-01-15 10:42:27	44.1	QTR	HRE	V..N
06-M025	11	2004-01-15 10:52:27	43.5	QTR	HRE	V..N
06-M025	11	2004-01-15 11:02:27	42.8	QTR	HRE	V..N
06-M025	11	2004-01-15 11:12:27	42.4	QTR	HRE	V..N
06-M025	11	2004-01-15 11:22:27	42.2	QTR	HRE	V..N
06-M025	11	2004-01-15 11:32:27	43	QTR	HRE	V..N
06-M025	11	2004-01-15 11:42:27	43.9	QTR	HRE	V..N
06-M025	11	2004-01-15 11:52:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-15 12:02:27	43.2	QTR	HRE	V..N
06-M025	11	2004-01-15 12:12:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-15 12:22:27	42.4	QTR	HRE	V..N
06-M025	11	2004-01-15 12:32:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-15 12:42:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-15 12:52:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-15 13:02:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-15 13:12:27	41.7	QTR	HRE	V..N
06-M025	11	2004-01-15 13:22:27	41.4	QTR	HRE	V..N
06-M025	11	2004-01-15 13:32:27	41	QTR	HRE	V..N
06-M025	11	2004-01-15 13:42:27	40.6	QTR	HRE	V..N
06-M025	11	2004-01-15 13:52:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-15 14:02:27	40	QTR	HRE	V..N
06-M025	11	2004-01-15 14:12:27	39.7	QTR	HRE	V..N
06-M025	11	2004-01-15 14:22:27	39.5	QTR	HRE	V..N
06-M025	11	2004-01-15 14:32:27	39.4	QTR	HRE	V..N
06-M025	11	2004-01-15 14:42:27	39.2	QTR	HRE	V..N
06-M025	11	2004-01-15 14:52:27	39.1	QTR	HRE	V..N
06-M025	11	2004-01-15 15:02:27	39	QTR	HRE	V..N
06-M025	11	2004-01-15 15:12:27	38.9	QTR	HRE	V..N
06-M025	11	2004-01-15 15:22:27	38.8	QTR	HRE	V..N
06-M025	11	2004-01-15 15:32:27	38.8	QTR	HRE	V..N
06-M025	11	2004-01-15 15:42:27	38.8	QTR	HRE	V..N
06-M025	11	2004-01-15 15:52:27	38.8	QTR	HRE	V..N
06-M025	11	2004-01-15 16:02:27	38.9	QTR	HRE	V..N
06-M025	11	2004-01-15 16:12:27	38.9	QTR	HRE	V..N
06-M025	11	2004-01-15 16:22:27	38.9	QTR	HRE	V..N
06-M025	11	2004-01-15 16:32:27	38.8	QTR	HRE	V..N
06-M025	11	2004-01-15 16:42:27	38.8	QTR	HRE	V..N
06-M025	11	2004-01-15 16:52:27	38.6	QTR	HRE	V..N
06-M025	11	2004-01-15 17:02:27	38.5	QTR	HRE	V..N
06-M025	11	2004-01-15 17:12:27	38.4	QTR	HRE	V..N
06-M025	11	2004-01-15 17:22:27	38.4	QTR	HRE	V..N
06-M025	11	2004-01-15 17:32:27	38.6	QTR	HRE	V..N
06-M025	11	2004-01-15 17:42:27	38.7	QTR	HRE	V..N
06-M025	11	2004-01-15 17:52:27	38.8	QTR	HRE	V..N
06-M025	11	2004-01-15 18:02:27	38.9	QTR	HRE	V..N
06-M025	11	2004-01-15 18:12:27	38.9	QTR	HRE	V..N
06-M025	11	2004-01-15 18:22:27	39.1	QTR	HRE	V..N
06-M025	11	2004-01-15 18:32:27	39.4	QTR	HRE	V..N
06-M025	11	2004-01-15 18:42:27	39.5	QTR	HRE	V..N
06-M025	11	2004-01-15 18:52:27	39.6	QTR	HRE	V..N
06-M025	11	2004-01-15 19:02:27	39.8	QTR	HRE	V..N
06-M025	11	2004-01-15 19:12:27	39.9	QTR	HRE	V..N
06-M025	11	2004-01-15 19:22:27	39.9	QTR	HRE	V..N
06-M025	11	2004-01-15 19:32:27	40	QTR	HRE	V..N
06-M025	11	2004-01-15 19:42:27	40	QTR	HRE	V..N
06-M025	11	2004-01-15 19:52:27	40.1	QTR	HRE	V..N
06-M025	11	2004-01-15 20:02:27	40.4	QTR	HRE	V..N
06-M025	11	2004-01-15 20:12:27	41.1	QTR	HRE	V..N
06-M025	11	2004-01-15 20:22:27	43.7	QTR	HRE	V..N
06-M025	11	2004-01-15 20:32:27	46.9	QTR	HRE	V..N
06-M025	11	2004-01-15 20:42:27	49.4	QTR	HRE	V..N
06-M025	11	2004-01-15 20:52:27	50.5	QTR	HRE	V..N
06-M025	11	2004-01-15 21:02:27	48.3	QTR	HRE	V..N
06-M025	11	2004-01-15 21:12:27	46.2	QTR	HRE	V..N
06-M025	11	2004-01-15 21:22:27	44.6	QTR	HRE	V..N
06-M025	11	2004-01-15 21:32:27	44.2	QTR	HRE	V..N
06-M025	11	2004-01-15 21:42:27	44.1	QTR	HRE	V..N
06-M025	11	2004-01-15 21:52:27	44.1	QTR	HRE	V..N
06-M025	11	2004-01-15 22:02:27	44	QTR	HRE	V..N
06-M025	11	2004-01-15 22:12:27	43.9	QTR	HRE	V..N
06-M025	11	2004-01-15 22:22:27	43.9	QTR	HRE	V..N
06-M025	11	2004-01-15 22:32:27	43.9	QTR	HRE	V..N
06-M025	11	2004-01-15 22:42:27	44	QTR	HRE	V..N
06-M025	11	2004-01-15 22:52:27	44.2	QTR	HRE	V..N
06-M025	11	2004-01-15 23:02:27	44.1	QTR	HRE	V..N
06-M025	11	2004-01-15 23:12:27	45.4	QTR	HRE	V..N
06-M025	11	2004-01-15 23:22:27	46.4	QTR	HRE	V..N
06-M025	11	2004-01-15 23:32:27	45.2	QTR	HRE	V..N
06-M025	11	2004-01-15 23:42:27	44.2	QTR	HRE	V..N
06-M025	11	2004-01-15 23:52:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-16 00:02:27	43.5	QTR	HRE	V..N
06-M025	11	2004-01-16 00:12:27	43.3	QTR	HRE	V..N
06-M025	11	2004-01-16 00:22:27	42.9	QTR	HRE	V..N
06-M025	11	2004-01-16 00:32:27	42.8	QTR	HRE	V..N
06-M025	11	2004-01-16 00:42:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-16 00:52:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-16 01:02:27	43	QTR	HRE	V..N
06-M025	11	2004-01-16 01:12:27	42.9	QTR	HRE	V..N
06-M025	11	2004-01-16 01:22:27	42.3	QTR	HRE	V..N
06-M025	11	2004-01-16 01:32:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-16 01:42:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-16 01:52:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-16 02:02:27	41.7	QTR	HRE	V..N
06-M025	11	2004-01-16 02:12:27	41.7	QTR	HRE	V..N
06-M025	11	2004-01-16 02:22:27	41.7	QTR	HRE	V..N
06-M025	11	2004-01-16 02:32:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-16 02:42:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-16 02:52:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-16 03:02:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-16 03:12:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-16 03:22:27	42.5	QTR	HRE	V..N
06-M025	11	2004-01-16 03:32:27	42.4	QTR	HRE	V..N
06-M025	11	2004-01-16 03:42:27	41.9	QTR	HRE	V..N
06-M025	11	2004-01-16 03:52:27	41.7	QTR	HRE	V..N
06-M025	11	2004-01-16 04:02:27	41.6	QTR	HRE	V..N
06-M025	11	2004-01-16 04:12:27	41.4	QTR	HRE	V..N
06-M025	11	2004-01-16 04:22:27	41.9	QTR	HRE	V..N
06-M025	11	2004-01-16 04:32:27	41.9	QTR	HRE	V..N
06-M025	11	2004-01-16 04:42:27	42.2	QTR	HRE	V..N
06-M025	11	2004-01-16 04:52:27	42.4	QTR	HRE	V..N
06-M025	11	2004-01-16 05:02:27	42.3	QTR	HRE	V..N
06-M025	11	2004-01-16 05:12:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-16 05:22:27	42	QTR	HRE	V..N
06-M025	11	2004-01-16 05:32:27	41.5	QTR	HRE	V..N
06-M025	11	2004-01-16 05:42:27	41.1	QTR	HRE	V..N
06-M025	11	2004-01-16 05:52:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-16 06:02:27	39.6	QTR	HRE	V..N
06-M025	11	2004-01-16 06:12:27	39.7	QTR	HRE	V..N
06-M025	11	2004-01-16 06:22:27	39.7	QTR	HRE	V..N
06-M025	11	2004-01-16 06:32:27	39.9	QTR	HRE	V..N
06-M025	11	2004-01-16 06:42:27	40.4	QTR	HRE	V..N
06-M025	11	2004-01-16 06:52:27	40.5	QTR	HRE	V..N
06-M025	11	2004-01-16 07:02:27	39.9	QTR	HRE	V..N
06-M025	11	2004-01-16 07:12:27	39.7	QTR	HRE	V..N
06-M025	11	2004-01-16 07:22:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-16 07:32:27	38.9	QTR	HRE	V..N
06-M025	11	2004-01-16 07:42:27	38.9	QTR	HRE	V..N
06-M025	11	2004-01-16 07:52:27	39.5	QTR	HRE	V..N
06-M025	11	2004-01-16 08:02:27	38.7	QTR	HRE	V..N
06-M025	11	2004-01-16 08:12:27	38.2	QTR	HRE	V..N
06-M025	11	2004-01-16 08:22:27	37.8	QTR	HRE	V..N
06-M025	11	2004-01-16 08:32:27	37.5	QTR	HRE	V..N
06-M025	11	2004-01-16 08:42:27	37.4	QTR	HRE	V..N
06-M025	11	2004-01-16 08:52:27	37.3	QTR	HRE	V..N
06-M025	11	2004-01-16 09:02:27	37.2	QTR	HRE	V..N
06-M025	11	2004-01-16 09:12:27	36.9	QTR	HRE	V..N
06-M025	11	2004-01-16 09:22:27	36.5	QTR	HRE	V..N
06-M025	11	2004-01-16 09:32:27	36.4	QTR	HRE	V..N
06-M025	11	2004-01-16 09:42:27	36.3	QTR	HRE	V..N
06-M025	11	2004-01-16 09:52:27	36.3	QTR	HRE	V..N
06-M025	11	2004-01-16 10:02:27	36.1	QTR	HRE	V..N
06-M025	11	2004-01-16 10:12:27	36.1	QTR	HRE	V..N
06-M025	11	2004-01-16 10:22:27	36	QTR	HRE	V..N
06-M025	11	2004-01-16 10:32:27	36	QTR	HRE	V..N
06-M025	11	2004-01-16 10:42:27	35.9	QTR	HRE	V..N
06-M025	11	2004-01-16 10:52:27	35.9	QTR	HRE	V..N
06-M025	11	2004-01-16 11:02:27	35.9	QTR	HRE	V..N
06-M025	11	2004-01-16 11:12:27	36	QTR	HRE	V..N
06-M025	11	2004-01-16 11:22:27	35.9	QTR	HRE	V..N
06-M025	11	2004-01-16 11:32:27	35.8	QTR	HRE	V..N
06-M025	11	2004-01-16 11:42:27	35.7	QTR	HRE	V..N
06-M025	11	2004-01-16 11:52:27	35.8	QTR	HRE	V..N
06-M025	11	2004-01-16 12:02:27	35.8	QTR	HRE	V..N
06-M025	11	2004-01-16 12:12:27	35.8	QTR	HRE	V..N
06-M025	11	2004-01-16 12:22:27	35.8	QTR	HRE	V..N
06-M025	11	2004-01-16 12:32:27	35.8	QTR	HRE	V..N
06-M025	11	2004-01-16 12:42:27	35.8	QTR	HRE	V..N
06-M025	11	2004-01-16 12:52:27	35.8	QTR	HRE	V..N
06-M025	11	2004-01-16 13:02:27	35.8	QTR	HRE	V..N
06-M025	11	2004-01-16 13:12:27	35.9	QTR	HRE	V..N
06-M025	11	2004-01-16 13:22:27	35.9	QTR	HRE	V..N
06-M025	11	2004-01-16 13:32:27	35.9	QTR	HRE	V..N
06-M025	11	2004-01-16 13:42:27	36	QTR	HRE	V..N
06-M025	11	2004-01-16 13:52:27	36	QTR	HRE	V..N
06-M025	11	2004-01-16 14:02:27	36	QTR	HRE	V..N
06-M025	11	2004-01-16 14:12:27	36	QTR	HRE	V..N
06-M025	11	2004-01-16 14:22:27	36.1	QTR	HRE	V..N
06-M025	11	2004-01-16 14:32:27	36.2	QTR	HRE	V..N
06-M025	11	2004-01-16 14:42:27	36.2	QTR	HRE	V..N
06-M025	11	2004-01-16 14:52:27	36.2	QTR	HRE	V..N
06-M025	11	2004-01-16 15:02:27	36.3	QTR	HRE	V..N
06-M025	11	2004-01-16 15:12:27	36.3	QTR	HRE	V..N
06-M025	11	2004-01-16 15:22:27	36.4	QTR	HRE	V..N
06-M025	11	2004-01-16 15:32:27	36.4	QTR	HRE	V..N
06-M025	11	2004-01-16 15:42:27	36.5	QTR	HRE	V..N
06-M025	11	2004-01-16 15:52:27	36.5	QTR	HRE	V..N
06-M025	11	2004-01-16 16:02:27	36.5	QTR	HRE	V..N
06-M025	11	2004-01-16 16:12:27	36.6	QTR	HRE	V..N
06-M025	11	2004-01-16 16:22:27	36.6	QTR	HRE	V..N
06-M025	11	2004-01-16 16:32:27	36.6	QTR	HRE	V..N
06-M025	11	2004-01-16 16:42:27	36.7	QTR	HRE	V..N
06-M025	11	2004-01-16 16:52:27	36.7	QTR	HRE	V..N
06-M025	11	2004-01-16 17:02:27	36.8	QTR	HRE	V..N
06-M025	11	2004-01-16 17:12:27	36.8	QTR	HRE	V..N
06-M025	11	2004-01-16 17:22:27	36.9	QTR	HRE	V..N
06-M025	11	2004-01-16 17:32:27	37	QTR	HRE	V..N
06-M025	11	2004-01-16 17:42:27	37.2	QTR	HRE	V..N
06-M025	11	2004-01-16 17:52:27	37.3	QTR	HRE	V..N
06-M025	11	2004-01-16 18:02:27	37.3	QTR	HRE	V..N
06-M025	11	2004-01-16 18:12:27	37.3	QTR	HRE	V..N
06-M025	11	2004-01-16 18:22:27	37.3	QTR	HRE	V..N
06-M025	11	2004-01-16 18:32:27	37.3	QTR	HRE	V..N
06-M025	11	2004-01-16 18:42:27	37.6	QTR	HRE	V..N
06-M025	11	2004-01-16 18:52:27	37.8	QTR	HRE	V..N
06-M025	11	2004-01-16 19:02:27	38	QTR	HRE	V..N
06-M025	11	2004-01-16 19:12:27	38.1	QTR	HRE	V..N
06-M025	11	2004-01-16 19:22:27	38.2	QTR	HRE	V..N
06-M025	11	2004-01-16 19:32:27	38.2	QTR	HRE	V..N
06-M025	11	2004-01-16 19:42:27	38.3	QTR	HRE	V..N
06-M025	11	2004-01-16 19:52:27	38.7	QTR	HRE	V..N
06-M025	11	2004-01-16 20:02:27	39	QTR	HRE	V..N
06-M025	11	2004-01-16 20:12:27	39.6	QTR	HRE	V..N
06-M025	11	2004-01-16 20:22:27	43	QTR	HRE	V..N
06-M025	11	2004-01-16 20:32:27	44.3	QTR	HRE	V..N
06-M025	11	2004-01-16 20:42:27	44.6	QTR	HRE	V..N
06-M025	11	2004-01-16 20:52:27	46.7	QTR	HRE	V..N
06-M025	11	2004-01-16 21:02:27	48.5	QTR	HRE	V..N
06-M025	11	2004-01-16 21:12:27	48.6	QTR	HRE	V..N
06-M025	11	2004-01-16 21:22:27	45.6	QTR	HRE	V..N
06-M025	11	2004-01-16 21:32:27	44.3	QTR	HRE	V..N
06-M025	11	2004-01-16 21:42:27	48	QTR	HRE	V..N
06-M025	11	2004-01-16 21:52:27	46.7	QTR	HRE	V..N
06-M025	11	2004-01-16 22:02:27	46.6	QTR	HRE	V..N
06-M025	11	2004-01-16 22:12:27	43.5	QTR	HRE	V..N
06-M025	11	2004-01-16 22:22:27	43.3	QTR	HRE	V..N
06-M025	11	2004-01-16 22:32:27	44.8	QTR	HRE	V..N
06-M025	11	2004-01-16 22:42:27	43.6	QTR	HRE	V..N
06-M025	11	2004-01-16 22:52:27	42.8	QTR	HRE	V..N
06-M025	11	2004-01-16 23:02:27	41.2	QTR	HRE	V..N
06-M025	11	2004-01-16 23:12:27	41.6	QTR	HRE	V..N
06-M025	11	2004-01-16 23:22:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-16 23:32:27	41.9	QTR	HRE	V..N
06-M025	11	2004-01-16 23:42:27	41.7	QTR	HRE	V..N
06-M025	11	2004-01-16 23:52:27	41.6	QTR	HRE	V..N
06-M025	11	2004-01-17 00:02:27	41.4	QTR	HRE	V..N
06-M025	11	2004-01-17 00:12:27	41.6	QTR	HRE	V..N
06-M025	11	2004-01-17 00:22:27	42.2	QTR	HRE	V..N
06-M025	11	2004-01-17 00:32:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-17 00:42:27	42.3	QTR	HRE	V..N
06-M025	11	2004-01-17 00:52:27	42.2	QTR	HRE	V..N
06-M025	11	2004-01-17 01:02:27	41.5	QTR	HRE	V..N
06-M025	11	2004-01-17 01:12:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-17 01:22:27	44.8	QTR	HRE	V..N
06-M025	11	2004-01-17 01:32:27	44.4	QTR	HRE	V..N
06-M025	11	2004-01-17 01:42:27	42.5	QTR	HRE	V..N
06-M025	11	2004-01-17 01:52:27	41.5	QTR	HRE	V..N
06-M025	11	2004-01-17 02:02:27	40.7	QTR	HRE	V..N
06-M025	11	2004-01-17 02:12:27	40.2	QTR	HRE	V..N
06-M025	11	2004-01-17 02:22:27	39.9	QTR	HRE	V..N
06-M025	11	2004-01-17 02:32:27	39.5	QTR	HRE	V..N
06-M025	11	2004-01-17 02:42:27	39.9	QTR	HRE	V..N
06-M025	11	2004-01-17 02:52:27	39.8	QTR	HRE	V..N
06-M025	11	2004-01-17 03:02:27	39.5	QTR	HRE	V..N
06-M025	11	2004-01-17 03:12:27	39.3	QTR	HRE	V..N
06-M025	11	2004-01-17 03:22:27	39.4	QTR	HRE	V..N
06-M025	11	2004-01-17 03:32:27	39.4	QTR	HRE	V..N
06-M025	11	2004-01-17 03:42:27	39.8	QTR	HRE	V..N
06-M025	11	2004-01-17 03:52:27	39.8	QTR	HRE	V..N
06-M025	11	2004-01-17 04:02:27	40	QTR	HRE	V..N
06-M025	11	2004-01-17 04:12:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-17 04:22:27	40.4	QTR	HRE	V..N
06-M025	11	2004-01-17 04:32:27	40.2	QTR	HRE	V..N
06-M025	11	2004-01-17 04:42:27	40.4	QTR	HRE	V..N
06-M025	11	2004-01-17 04:52:27	40.7	QTR	HRE	V..N
06-M025	11	2004-01-17 05:02:27	40.5	QTR	HRE	V..N
06-M025	11	2004-01-17 05:12:27	39.9	QTR	HRE	V..N
06-M025	11	2004-01-17 05:22:27	39.6	QTR	HRE	V..N
06-M025	11	2004-01-17 05:32:27	39.4	QTR	HRE	V..N
06-M025	11	2004-01-17 05:42:27	40	QTR	HRE	V..N
06-M025	11	2004-01-17 05:52:27	39.7	QTR	HRE	V..N
06-M025	11	2004-01-17 06:02:27	39.8	QTR	HRE	V..N
06-M025	11	2004-01-17 06:12:27	39.8	QTR	HRE	V..N
06-M025	11	2004-01-17 06:22:27	39.9	QTR	HRE	V..N
06-M025	11	2004-01-17 06:32:27	40.2	QTR	HRE	V..N
06-M025	11	2004-01-17 06:42:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-17 06:52:27	40.1	QTR	HRE	V..N
06-M025	11	2004-01-17 07:02:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-17 07:12:27	40.2	QTR	HRE	V..N
06-M025	11	2004-01-17 07:22:27	40.1	QTR	HRE	V..N
06-M025	11	2004-01-17 07:32:27	40.1	QTR	HRE	V..N
06-M025	11	2004-01-17 07:42:27	39.9	QTR	HRE	V..N
06-M025	11	2004-01-17 07:52:27	39.8	QTR	HRE	V..N
06-M025	11	2004-01-17 08:02:27	39.7	QTR	HRE	V..N
06-M025	11	2004-01-17 08:12:27	39.7	QTR	HRE	V..N
06-M025	11	2004-01-17 08:22:27	39.6	QTR	HRE	V..N
06-M025	11	2004-01-17 08:32:27	39.6	QTR	HRE	V..N
06-M025	11	2004-01-17 08:42:27	39.5	QTR	HRE	V..N
06-M025	11	2004-01-17 08:52:27	39.4	QTR	HRE	V..N
06-M025	11	2004-01-17 09:02:27	38.7	QTR	HRE	V..N
06-M025	11	2004-01-17 09:12:27	38.8	QTR	HRE	V..N
06-M025	11	2004-01-17 09:22:27	38.8	QTR	HRE	V..N
06-M025	11	2004-01-17 09:32:27	39.5	QTR	HRE	V..N
06-M025	11	2004-01-17 09:42:27	39.6	QTR	HRE	V..N
06-M025	11	2004-01-17 09:52:27	39.6	QTR	HRE	V..N
06-M025	11	2004-01-17 10:02:27	39.3	QTR	HRE	V..N
06-M025	11	2004-01-17 10:12:27	39.2	QTR	HRE	V..N
06-M025	11	2004-01-17 10:22:27	39.2	QTR	HRE	V..N
06-M025	11	2004-01-17 10:32:27	39.3	QTR	HRE	V..N
06-M025	11	2004-01-17 10:42:27	39.6	QTR	HRE	V..N
06-M025	11	2004-01-17 10:52:27	41	QTR	HRE	V..N
06-M025	11	2004-01-17 11:02:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-17 11:12:27	42.2	QTR	HRE	V..N
06-M025	11	2004-01-17 11:22:27	41.9	QTR	HRE	V..N
06-M025	11	2004-01-17 11:32:27	41.6	QTR	HRE	V..N
06-M025	11	2004-01-17 11:42:27	41.4	QTR	HRE	V..N
06-M025	11	2004-01-17 11:52:27	41.4	QTR	HRE	V..N
06-M025	11	2004-01-17 12:02:27	41.4	QTR	HRE	V..N
06-M025	11	2004-01-17 12:12:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-17 12:22:27	44	QTR	HRE	V..N
06-M025	11	2004-01-17 12:32:27	43.8	QTR	HRE	V..N
06-M025	11	2004-01-17 12:42:27	43.9	QTR	HRE	V..N
06-M025	11	2004-01-17 12:52:27	45.7	QTR	HRE	V..N
06-M025	11	2004-01-17 13:02:27	45.8	QTR	HRE	V..N
06-M025	11	2004-01-17 13:12:27	45.1	QTR	HRE	V..N
06-M025	11	2004-01-17 13:22:27	44.6	QTR	HRE	V..N
06-M025	11	2004-01-17 13:32:27	44.1	QTR	HRE	V..N
06-M025	11	2004-01-17 13:42:27	43.4	QTR	HRE	V..N
06-M025	11	2004-01-17 13:52:27	43.3	QTR	HRE	V..N
06-M025	11	2004-01-17 14:02:27	43.1	QTR	HRE	V..N
06-M025	11	2004-01-17 14:12:27	43.2	QTR	HRE	V..N
06-M025	11	2004-01-17 14:22:27	43.2	QTR	HRE	V..N
06-M025	11	2004-01-17 14:32:27	43	QTR	HRE	V..N
06-M025	11	2004-01-17 14:42:27	42.8	QTR	HRE	V..N
06-M025	11	2004-01-17 14:52:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-17 15:02:27	42.5	QTR	HRE	V..N
06-M025	11	2004-01-17 15:12:27	42.3	QTR	HRE	V..N
06-M025	11	2004-01-17 15:22:27	42	QTR	HRE	V..N
06-M025	11	2004-01-17 15:32:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-17 15:42:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-17 15:52:27	41.6	QTR	HRE	V..N
06-M025	11	2004-01-17 16:02:27	41.6	QTR	HRE	V..N
06-M025	11	2004-01-17 16:12:27	41.4	QTR	HRE	V..N
06-M025	11	2004-01-17 16:22:27	41.5	QTR	HRE	V..N
06-M025	11	2004-01-17 16:32:27	41.7	QTR	HRE	V..N
06-M025	11	2004-01-17 16:42:27	41.7	QTR	HRE	V..N
06-M025	11	2004-01-17 16:52:27	41.7	QTR	HRE	V..N
06-M025	11	2004-01-17 17:02:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-17 17:12:27	41.9	QTR	HRE	V..N
06-M025	11	2004-01-17 17:22:27	41.9	QTR	HRE	V..N
06-M025	11	2004-01-17 17:32:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-17 17:42:27	41.6	QTR	HRE	V..N
06-M025	11	2004-01-17 17:52:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-17 18:02:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-17 18:12:27	42.5	QTR	HRE	V..N
06-M025	11	2004-01-17 18:22:27	42.8	QTR	HRE	V..N
06-M025	11	2004-01-17 18:32:27	43	QTR	HRE	V..N
06-M025	11	2004-01-17 18:42:27	43.2	QTR	HRE	V..N
06-M025	11	2004-01-17 18:52:27	43.1	QTR	HRE	V..N
06-M025	11	2004-01-17 19:02:27	43.1	QTR	HRE	V..N
06-M025	11	2004-01-17 19:12:27	42.8	QTR	HRE	V..N
06-M025	11	2004-01-17 19:22:27	42.8	QTR	HRE	V..N
06-M025	11	2004-01-17 19:32:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-17 19:42:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-17 19:52:27	42.6	QTR	HRE	V..N
06-M025	11	2004-01-17 20:02:27	42.5	QTR	HRE	V..N
06-M025	11	2004-01-17 20:12:27	42.5	QTR	HRE	V..N
06-M025	11	2004-01-17 20:22:27	42.6	QTR	HRE	V..N
06-M025	11	2004-01-17 20:32:27	42.6	QTR	HRE	V..N
06-M025	11	2004-01-17 20:42:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-17 20:52:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-17 21:02:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-17 21:12:27	43	QTR	HRE	V..N
06-M025	11	2004-01-17 21:22:27	42.7	QTR	HRE	V..N
06-M025	11	2004-01-17 21:32:27	42.4	QTR	HRE	V..N
06-M025	11	2004-01-17 21:42:27	42.3	QTR	HRE	V..N
06-M025	11	2004-01-17 21:52:27	42.4	QTR	HRE	V..N
06-M025	11	2004-01-17 22:02:27	42.2	QTR	HRE	V..N
06-M025	11	2004-01-17 22:12:27	42.2	QTR	HRE	V..N
06-M025	11	2004-01-17 22:22:27	42	QTR	HRE	V..N
06-M025	11	2004-01-17 22:32:27	42	QTR	HRE	V..N
06-M025	11	2004-01-17 22:42:27	41.8	QTR	HRE	V..N
06-M025	11	2004-01-17 22:52:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-17 23:02:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-17 23:12:27	42.1	QTR	HRE	V..N
06-M025	11	2004-01-17 23:22:27	41.6	QTR	HRE	V..N
06-M025	11	2004-01-17 23:32:27	41.4	QTR	HRE	V..N
06-M025	11	2004-01-17 23:42:27	41.2	QTR	HRE	V..N
06-M025	11	2004-01-17 23:52:27	40.9	QTR	HRE	V..N
06-M025	11	2004-01-18 00:02:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 00:12:27	40.9	QTR	HRE	V..N
06-M025	11	2004-01-18 00:22:27	41.1	QTR	HRE	V..N
06-M025	11	2004-01-18 00:32:27	41.5	QTR	HRE	V..N
06-M025	11	2004-01-18 00:42:27	41.2	QTR	HRE	V..N
06-M025	11	2004-01-18 00:52:27	41.4	QTR	HRE	V..N
06-M025	11	2004-01-18 01:02:27	41.3	QTR	HRE	V..N
06-M025	11	2004-01-18 01:12:27	40.9	QTR	HRE	V..N
06-M025	11	2004-01-18 01:22:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 01:32:27	41.2	QTR	HRE	V..N
06-M025	11	2004-01-18 01:42:27	40.9	QTR	HRE	V..N
06-M025	11	2004-01-18 01:52:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 02:02:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 02:12:27	40.9	QTR	HRE	V..N
06-M025	11	2004-01-18 02:22:27	40.9	QTR	HRE	V..N
06-M025	11	2004-01-18 02:32:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 02:42:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 02:52:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 03:02:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 03:12:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 03:22:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 03:32:27	41.1	QTR	HRE	V..N
06-M025	11	2004-01-18 03:42:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 03:52:27	41.1	QTR	HRE	V..N
06-M025	11	2004-01-18 04:02:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 04:12:27	40.9	QTR	HRE	V..N
06-M025	11	2004-01-18 04:22:27	40.9	QTR	HRE	V..N
06-M025	11	2004-01-18 04:32:27	40.9	QTR	HRE	V..N
06-M025	11	2004-01-18 04:42:27	40.8	QTR	HRE	V..N
06-M025	11	2004-01-18 04:52:27	40.8	QTR	HRE	V..N
06-M025	11	2004-01-18 05:02:27	40.8	QTR	HRE	V..N
06-M025	11	2004-01-18 05:12:27	41.3	QTR	HRE	V..N
06-M025	11	2004-01-18 05:22:27	40.9	QTR	HRE	V..N
06-M025	11	2004-01-18 05:32:27	41	QTR	HRE	V..N
06-M025	11	2004-01-18 05:42:27	40.9	QTR	HRE	V..N
06-M025	11	2004-01-18 05:52:27	40.6	QTR	HRE	V..N
06-M025	11	2004-01-18 06:02:27	40.7	QTR	HRE	V..N
06-M025	11	2004-01-18 06:12:27	40.6	QTR	HRE	V..N
06-M025	11	2004-01-18 06:22:27	40.6	QTR	HRE	V..N
06-M025	11	2004-01-18 06:32:27	40.8	QTR	HRE	V..N
06-M025	11	2004-01-18 06:42:27	40.7	QTR	HRE	V..N
06-M025	11	2004-01-18 06:52:27	40.5	QTR	HRE	V..N
06-M025	11	2004-01-18 07:02:27	40.6	QTR	HRE	V..N
06-M025	11	2004-01-18 07:12:27	40.6	QTR	HRE	V..N
06-M025	11	2004-01-18 07:22:27	40.4	QTR	HRE	V..N
06-M025	11	2004-01-18 07:32:27	40.4	QTR	HRE	V..N
06-M025	11	2004-01-18 07:42:27	40.6	QTR	HRE	V..N
06-M025	11	2004-01-18 07:52:27	40.5	QTR	HRE	V..N
06-M025	11	2004-01-18 08:02:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-18 08:12:27	40.5	QTR	HRE	V..N
06-M025	11	2004-01-18 08:22:27	40.4	QTR	HRE	V..N
06-M025	11	2004-01-18 08:32:27	40.5	QTR	HRE	V..N
06-M025	11	2004-01-18 08:42:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-18 08:52:27	40.6	QTR	HRE	V..N
06-M025	11	2004-01-18 09:02:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-18 09:12:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-18 09:22:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-18 09:32:27	40	QTR	HRE	V..N
06-M025	11	2004-01-18 09:42:27	40.1	QTR	HRE	V..N
06-M025	11	2004-01-18 09:52:27	40.6	QTR	HRE	V..N
06-M025	11	2004-01-18 10:02:27	40.6	QTR	HRE	V..N
06-M025	11	2004-01-18 10:12:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-18 10:22:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-18 10:32:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-18 10:42:27	40.1	QTR	HRE	V..N
06-M025	11	2004-01-18 10:52:27	40.2	QTR	HRE	V..N
06-M025	11	2004-01-18 11:02:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-18 11:12:27	40.2	QTR	HRE	V..N
06-M025	11	2004-01-18 11:22:27	40.3	QTR	HRE	V..N
06-M025	11	2004-01-18 11:32:27	40.6	QTR	HRE	V..N
06-M025	20	2004-01-13 10:24:09	49.94	HYG	HRE	V..N
06-M025	20	2004-01-13 10:34:09	48.25	HYG	HRE	V..N
06-M025	20	2004-01-13 10:44:09	47.38	HYG	HRE	V..N
06-M025	20	2004-01-13 10:54:09	46.81	HYG	HRE	V..N
06-M025	20	2004-01-13 11:04:09	46.75	HYG	HRE	V..N
06-M025	20	2004-01-13 11:14:09	45.56	HYG	HRE	V..N
06-M025	20	2004-01-13 11:24:09	46.13	HYG	HRE	V..N
06-M025	20	2004-01-13 11:34:09	46.69	HYG	HRE	V..N
06-M025	20	2004-01-13 11:44:09	46.31	HYG	HRE	V..N
06-M025	20	2004-01-13 11:54:09	47.13	HYG	HRE	V..N
06-M025	20	2004-01-13 12:04:09	47.19	HYG	HRE	V..N
06-M025	20	2004-01-13 12:14:09	48.06	HYG	HRE	V..N
06-M025	20	2004-01-13 12:24:09	49.31	HYG	HRE	V..N
06-M025	20	2004-01-13 12:34:09	49.13	HYG	HRE	V..N
06-M025	20	2004-01-13 12:44:09	48.5	HYG	HRE	V..N
06-M025	20	2004-01-13 12:54:09	49	HYG	HRE	V..N
06-M025	20	2004-01-13 13:04:09	48.13	HYG	HRE	V..N
06-M025	20	2004-01-13 13:14:09	47.81	HYG	HRE	V..N
06-M025	20	2004-01-13 13:24:09	47.69	HYG	HRE	V..N
06-M025	20	2004-01-13 13:34:09	46.94	HYG	HRE	V..N
06-M025	20	2004-01-13 13:44:09	47.13	HYG	HRE	V..N
06-M025	20	2004-01-13 13:54:09	47.06	HYG	HRE	V..N
06-M025	20	2004-01-13 14:04:09	46.63	HYG	HRE	V..N
06-M025	20	2004-01-13 14:14:09	46.31	HYG	HRE	V..N
06-M025	20	2004-01-13 14:24:09	46	HYG	HRE	V..N
06-M025	20	2004-01-13 14:34:09	47	HYG	HRE	V..N
06-M025	20	2004-01-13 14:44:09	48.5	HYG	HRE	V..N
06-M025	20	2004-01-13 14:54:09	49.69	HYG	HRE	V..N
06-M025	20	2004-01-13 15:04:09	50.38	HYG	HRE	V..N
06-M025	20	2004-01-13 15:14:09	47.94	HYG	HRE	V..N
06-M025	20	2004-01-13 15:24:09	46.69	HYG	HRE	V..N
06-M025	20	2004-01-13 15:34:09	47.69	HYG	HRE	V..N
06-M025	20	2004-01-13 15:44:09	47.06	HYG	HRE	V..N
06-M025	20	2004-01-13 15:54:09	46	HYG	HRE	V..N
06-M025	20	2004-01-13 16:04:09	45.38	HYG	HRE	V..N
06-M025	20	2004-01-13 16:14:09	45.06	HYG	HRE	V..N
06-M025	20	2004-01-13 16:24:09	45	HYG	HRE	V..N
06-M025	20	2004-01-13 16:34:09	44.63	HYG	HRE	V..N
06-M025	20	2004-01-13 16:44:09	44.5	HYG	HRE	V..N
06-M025	20	2004-01-13 16:54:09	44.25	HYG	HRE	V..N
06-M025	20	2004-01-13 17:04:09	44.06	HYG	HRE	V..N
06-M025	20	2004-01-13 17:14:09	44.31	HYG	HRE	V..N
06-M025	20	2004-01-13 17:24:09	43.94	HYG	HRE	V..N
06-M025	20	2004-01-13 17:34:09	43.75	HYG	HRE	V..N
06-M025	20	2004-01-13 17:44:09	44	HYG	HRE	V..N
06-M025	20	2004-01-13 17:54:09	43.56	HYG	HRE	V..N
06-M025	20	2004-01-13 18:04:09	43.44	HYG	HRE	V..N
06-M025	20	2004-01-13 18:14:09	43.38	HYG	HRE	V..N
06-M025	20	2004-01-13 18:24:09	43.5	HYG	HRE	V..N
06-M025	20	2004-01-13 18:34:09	43.25	HYG	HRE	V..N
06-M025	20	2004-01-13 18:44:09	43.13	HYG	HRE	V..N
06-M025	20	2004-01-13 18:54:09	43.06	HYG	HRE	V..N
06-M025	20	2004-01-13 19:04:09	42.88	HYG	HRE	V..N
06-M025	20	2004-01-13 19:14:09	43.13	HYG	HRE	V..N
06-M025	20	2004-01-13 19:24:09	43.06	HYG	HRE	V..N
06-M025	20	2004-01-13 19:34:09	42.88	HYG	HRE	V..N
06-M025	20	2004-01-13 19:44:09	42.81	HYG	HRE	V..N
06-M025	20	2004-01-13 19:54:09	42.81	HYG	HRE	V..N
06-M025	20	2004-01-13 20:04:09	42.75	HYG	HRE	V..N
06-M025	20	2004-01-13 20:14:09	42.75	HYG	HRE	V..N
06-M025	20	2004-01-13 20:24:09	42.69	HYG	HRE	V..N
06-M025	20	2004-01-13 20:34:09	42.69	HYG	HRE	V..N
06-M025	20	2004-01-13 20:44:09	42.69	HYG	HRE	V..N
06-M025	20	2004-01-13 20:54:09	42.63	HYG	HRE	V..N
06-M025	20	2004-01-13 21:04:09	42.63	HYG	HRE	V..N
06-M025	20	2004-01-13 21:14:09	42.69	HYG	HRE	V..N
06-M025	20	2004-01-13 21:24:09	42.75	HYG	HRE	V..N
06-M025	20	2004-01-13 21:34:09	42.75	HYG	HRE	V..N
06-M025	20	2004-01-13 21:44:09	42.75	HYG	HRE	V..N
06-M025	20	2004-01-13 21:54:09	42.75	HYG	HRE	V..N
06-M025	20	2004-01-13 22:04:09	42.88	HYG	HRE	V..N
06-M025	20	2004-01-13 22:14:09	43.31	HYG	HRE	V..N
06-M025	20	2004-01-13 22:24:09	43.38	HYG	HRE	V..N
06-M025	20	2004-01-13 22:34:09	43.56	HYG	HRE	V..N
06-M025	20	2004-01-13 22:44:09	46.88	HYG	HRE	V..N
06-M025	20	2004-01-13 22:54:09	49.88	HYG	HRE	V..N
06-M025	20	2004-01-13 23:04:09	47.75	HYG	HRE	V..N
06-M025	20	2004-01-13 23:14:09	46.25	HYG	HRE	V..N
06-M025	20	2004-01-13 23:24:09	45.75	HYG	HRE	V..N
06-M025	20	2004-01-13 23:34:09	46	HYG	HRE	V..N
06-M025	20	2004-01-13 23:44:09	46.31	HYG	HRE	V..N
06-M025	20	2004-01-13 23:54:09	46.75	HYG	HRE	V..N
06-M025	20	2004-01-14 00:04:09	46.63	HYG	HRE	V..N
06-M025	20	2004-01-14 00:14:09	46.63	HYG	HRE	V..N
06-M025	20	2004-01-14 00:24:09	46.69	HYG	HRE	V..N
06-M025	20	2004-01-14 00:34:09	46.44	HYG	HRE	V..N
06-M025	20	2004-01-14 00:44:09	46.31	HYG	HRE	V..N
06-M025	20	2004-01-14 00:54:09	46.31	HYG	HRE	V..N
06-M025	20	2004-01-14 01:04:09	46.38	HYG	HRE	V..N
06-M025	20	2004-01-14 01:14:09	45.88	HYG	HRE	V..N
06-M025	20	2004-01-14 01:24:09	45.75	HYG	HRE	V..N
06-M025	20	2004-01-14 01:34:09	45.63	HYG	HRE	V..N
06-M025	20	2004-01-14 01:44:09	45.56	HYG	HRE	V..N
06-M025	20	2004-01-14 01:54:09	45.5	HYG	HRE	V..N
06-M025	20	2004-01-14 02:04:09	45.44	HYG	HRE	V..N
06-M025	20	2004-01-14 02:14:09	45.44	HYG	HRE	V..N
06-M025	20	2004-01-14 02:24:09	45.44	HYG	HRE	V..N
06-M025	20	2004-01-14 02:34:09	45.38	HYG	HRE	V..N
06-M025	20	2004-01-14 02:44:09	45.31	HYG	HRE	V..N
06-M025	20	2004-01-14 02:54:09	45.13	HYG	HRE	V..N
06-M025	20	2004-01-14 03:04:09	45.06	HYG	HRE	V..N
06-M025	20	2004-01-14 03:14:09	45	HYG	HRE	V..N
06-M025	20	2004-01-14 03:24:09	44.94	HYG	HRE	V..N
06-M025	20	2004-01-14 03:34:09	44.94	HYG	HRE	V..N
06-M025	20	2004-01-14 03:44:09	44.88	HYG	HRE	V..N
06-M025	20	2004-01-14 03:54:09	44.88	HYG	HRE	V..N
06-M025	20	2004-01-14 04:04:09	44.63	HYG	HRE	V..N
06-M025	20	2004-01-14 04:14:09	44.19	HYG	HRE	V..N
06-M025	20	2004-01-14 04:24:09	43.81	HYG	HRE	V..N
06-M025	20	2004-01-14 04:34:09	43.81	HYG	HRE	V..N
06-M025	20	2004-01-14 04:44:09	43.56	HYG	HRE	V..N
06-M025	20	2004-01-14 04:54:09	43.5	HYG	HRE	V..N
06-M025	20	2004-01-14 05:04:09	43.5	HYG	HRE	V..N
06-M025	20	2004-01-14 05:14:09	43.25	HYG	HRE	V..N
06-M025	20	2004-01-14 05:24:09	43.25	HYG	HRE	V..N
06-M025	20	2004-01-14 05:34:09	43	HYG	HRE	V..N
06-M025	20	2004-01-14 05:44:09	42.88	HYG	HRE	V..N
06-M025	20	2004-01-14 05:54:09	42.69	HYG	HRE	V..N
06-M025	20	2004-01-14 06:04:09	42.56	HYG	HRE	V..N
06-M025	20	2004-01-14 06:14:09	42.56	HYG	HRE	V..N
06-M025	20	2004-01-14 06:24:09	42.38	HYG	HRE	V..N
06-M025	20	2004-01-14 06:34:09	42.44	HYG	HRE	V..N
06-M025	20	2004-01-14 06:44:09	42.25	HYG	HRE	V..N
06-M025	20	2004-01-14 06:54:09	42.19	HYG	HRE	V..N
06-M025	20	2004-01-14 07:04:09	42.13	HYG	HRE	V..N
06-M025	20	2004-01-14 07:14:09	42.06	HYG	HRE	V..N
06-M025	20	2004-01-14 07:24:09	42	HYG	HRE	V..N
06-M025	20	2004-01-14 07:34:09	41.94	HYG	HRE	V..N
06-M025	20	2004-01-14 07:44:09	41.88	HYG	HRE	V..N
06-M025	20	2004-01-14 07:54:09	42.13	HYG	HRE	V..N
06-M025	20	2004-01-14 08:04:09	42.06	HYG	HRE	V..N
06-M025	20	2004-01-14 08:14:09	42.13	HYG	HRE	V..N
06-M025	20	2004-01-14 08:24:09	42.06	HYG	HRE	V..N
06-M025	20	2004-01-14 08:34:09	41.88	HYG	HRE	V..N
06-M025	20	2004-01-14 08:44:09	41.75	HYG	HRE	V..N
06-M025	20	2004-01-14 08:54:09	41.44	HYG	HRE	V..N
06-M025	20	2004-01-14 09:04:09	41.56	HYG	HRE	V..N
06-M025	20	2004-01-14 09:14:09	41.44	HYG	HRE	V..N
06-M025	20	2004-01-14 09:24:09	41.81	HYG	HRE	V..N
06-M025	20	2004-01-14 09:34:09	41.75	HYG	HRE	V..N
06-M025	20	2004-01-14 09:44:09	42.19	HYG	HRE	V..N
06-M025	20	2004-01-14 09:54:09	42.25	HYG	HRE	V..N
06-M025	20	2004-01-14 10:04:09	41.88	HYG	HRE	V..N
06-M025	20	2004-01-14 10:14:09	41.81	HYG	HRE	V..N
06-M025	20	2004-01-14 10:24:09	41.63	HYG	HRE	V..N
06-M025	20	2004-01-14 10:34:09	41.56	HYG	HRE	V..N
06-M025	20	2004-01-14 10:44:09	41.25	HYG	HRE	V..N
06-M025	20	2004-01-14 10:54:09	41.13	HYG	HRE	V..N
06-M025	20	2004-01-14 11:04:09	40.88	HYG	HRE	V..N
06-M025	20	2004-01-14 11:14:09	40.5	HYG	HRE	V..N
06-M025	20	2004-01-14 11:24:09	40.38	HYG	HRE	V..N
06-M025	20	2004-01-14 11:34:09	40.38	HYG	HRE	V..N
06-M025	20	2004-01-14 11:44:09	40.19	HYG	HRE	V..N
06-M025	20	2004-01-14 11:54:09	40.13	HYG	HRE	V..N
06-M025	20	2004-01-14 12:04:09	39.56	HYG	HRE	V..N
06-M025	20	2004-01-14 12:14:09	40.06	HYG	HRE	V..N
06-M025	20	2004-01-14 12:24:09	40.75	HYG	HRE	V..N
06-M025	20	2004-01-14 12:34:09	40.38	HYG	HRE	V..N
06-M025	20	2004-01-14 12:44:09	40.44	HYG	HRE	V..N
06-M025	20	2004-01-14 12:54:09	40.31	HYG	HRE	V..N
06-M025	20	2004-01-14 13:04:09	40.31	HYG	HRE	V..N
06-M025	20	2004-01-14 13:14:09	40.19	HYG	HRE	V..N
06-M025	20	2004-01-14 13:24:09	40.44	HYG	HRE	V..N
06-M025	20	2004-01-14 13:34:09	40.13	HYG	HRE	V..N
06-M025	20	2004-01-14 13:44:09	39.25	HYG	HRE	V..N
06-M025	20	2004-01-14 13:54:09	39	HYG	HRE	V..N
06-M025	20	2004-01-14 14:04:09	38.81	HYG	HRE	V..N
06-M025	20	2004-01-14 14:14:09	38.75	HYG	HRE	V..N
06-M025	20	2004-01-14 14:24:09	38.63	HYG	HRE	V..N
06-M025	20	2004-01-14 14:34:09	38.5	HYG	HRE	V..N
06-M025	20	2004-01-14 14:44:09	38.31	HYG	HRE	V..N
06-M025	20	2004-01-14 14:54:09	39.19	HYG	HRE	V..N
06-M025	20	2004-01-14 15:04:09	38.56	HYG	HRE	V..N
06-M025	20	2004-01-14 15:14:09	38.94	HYG	HRE	V..N
06-M025	20	2004-01-14 15:24:09	38.44	HYG	HRE	V..N
06-M025	20	2004-01-14 15:34:09	38.63	HYG	HRE	V..N
06-M025	20	2004-01-14 15:44:09	38.75	HYG	HRE	V..N
06-M025	20	2004-01-14 15:54:09	38.63	HYG	HRE	V..N
06-M025	20	2004-01-14 16:04:09	38.63	HYG	HRE	V..N
06-M025	20	2004-01-14 16:14:09	38.88	HYG	HRE	V..N
06-M025	20	2004-01-14 16:24:09	39.38	HYG	HRE	V..N
06-M025	20	2004-01-14 16:34:09	40.25	HYG	HRE	V..N
06-M025	20	2004-01-14 16:44:09	41.38	HYG	HRE	V..N
06-M025	20	2004-01-14 16:54:09	41.88	HYG	HRE	V..N
06-M025	20	2004-01-14 17:04:09	40.69	HYG	HRE	V..N
06-M025	20	2004-01-14 17:14:09	40.69	HYG	HRE	V..N
06-M025	20	2004-01-14 17:24:09	37.75	HYG	HRE	V..N
06-M025	20	2004-01-14 17:34:09	37.5	HYG	HRE	V..N
06-M025	20	2004-01-14 17:44:09	37.94	HYG	HRE	V..N
06-M025	20	2004-01-14 17:54:09	37.75	HYG	HRE	V..N
06-M025	20	2004-01-14 18:04:09	38.13	HYG	HRE	V..N
06-M025	20	2004-01-14 18:14:09	38.38	HYG	HRE	V..N
06-M025	20	2004-01-14 18:24:09	37.69	HYG	HRE	V..N
06-M025	20	2004-01-14 18:34:09	36.88	HYG	HRE	V..N
06-M025	20	2004-01-14 18:44:09	37.5	HYG	HRE	V..N
06-M025	20	2004-01-14 18:54:09	37.38	HYG	HRE	V..N
06-M025	20	2004-01-14 19:04:09	38.19	HYG	HRE	V..N
06-M025	20	2004-01-14 19:14:09	39.69	HYG	HRE	V..N
06-M025	20	2004-01-14 19:24:09	40.38	HYG	HRE	V..N
06-M025	20	2004-01-14 19:34:09	41	HYG	HRE	V..N
06-M025	20	2004-01-14 19:44:09	40.69	HYG	HRE	V..N
06-M025	20	2004-01-14 19:54:09	39.69	HYG	HRE	V..N
06-M025	20	2004-01-14 20:04:09	39.38	HYG	HRE	V..N
06-M025	20	2004-01-14 20:14:09	39.63	HYG	HRE	V..N
06-M025	20	2004-01-14 20:24:09	38.94	HYG	HRE	V..N
06-M025	20	2004-01-14 20:34:09	38.44	HYG	HRE	V..N
06-M025	20	2004-01-14 20:44:09	37.75	HYG	HRE	V..N
06-M025	20	2004-01-14 20:54:09	36.88	HYG	HRE	V..N
06-M025	20	2004-01-14 21:04:09	36.5	HYG	HRE	V..N
06-M025	20	2004-01-14 21:14:09	36.88	HYG	HRE	V..N
06-M025	20	2004-01-14 21:24:09	37.19	HYG	HRE	V..N
06-M025	20	2004-01-14 21:34:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-14 21:44:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-14 21:54:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-14 22:04:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-14 22:14:09	37.25	HYG	HRE	V..N
06-M025	20	2004-01-14 22:24:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-14 22:34:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-14 22:44:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-14 22:54:09	37.25	HYG	HRE	V..N
06-M025	20	2004-01-14 23:04:09	37.38	HYG	HRE	V..N
06-M025	20	2004-01-14 23:14:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-14 23:24:09	37	HYG	HRE	V..N
06-M025	20	2004-01-14 23:34:09	37.38	HYG	HRE	V..N
06-M025	20	2004-01-14 23:44:09	37.56	HYG	HRE	V..N
06-M025	20	2004-01-14 23:54:09	37.44	HYG	HRE	V..N
06-M025	20	2004-01-15 00:04:09	37.44	HYG	HRE	V..N
06-M025	20	2004-01-15 00:14:09	37.56	HYG	HRE	V..N
06-M025	20	2004-01-15 00:24:09	37.25	HYG	HRE	V..N
06-M025	20	2004-01-15 00:34:09	37.56	HYG	HRE	V..N
06-M025	20	2004-01-15 00:44:09	37.56	HYG	HRE	V..N
06-M025	20	2004-01-15 00:54:09	37.38	HYG	HRE	V..N
06-M025	20	2004-01-15 01:04:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-15 01:14:09	36.69	HYG	HRE	V..N
06-M025	20	2004-01-15 01:24:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-15 01:34:09	38.06	HYG	HRE	V..N
06-M025	20	2004-01-15 01:44:09	38.88	HYG	HRE	V..N
06-M025	20	2004-01-15 01:54:09	38.06	HYG	HRE	V..N
06-M025	20	2004-01-15 02:04:09	37.88	HYG	HRE	V..N
06-M025	20	2004-01-15 02:14:09	37	HYG	HRE	V..N
06-M025	20	2004-01-15 02:24:09	37.44	HYG	HRE	V..N
06-M025	20	2004-01-15 02:34:09	37.19	HYG	HRE	V..N
06-M025	20	2004-01-15 02:44:09	37.25	HYG	HRE	V..N
06-M025	20	2004-01-15 02:54:09	37.31	HYG	HRE	V..N
06-M025	20	2004-01-15 03:04:09	37.38	HYG	HRE	V..N
06-M025	20	2004-01-15 03:14:09	37	HYG	HRE	V..N
06-M025	20	2004-01-15 03:24:09	36.81	HYG	HRE	V..N
06-M025	20	2004-01-15 03:34:09	36.75	HYG	HRE	V..N
06-M025	20	2004-01-15 03:44:09	36.5	HYG	HRE	V..N
06-M025	20	2004-01-15 03:54:09	36.63	HYG	HRE	V..N
06-M025	20	2004-01-15 04:04:09	36.75	HYG	HRE	V..N
06-M025	20	2004-01-15 04:14:09	37	HYG	HRE	V..N
06-M025	20	2004-01-15 04:24:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-15 04:34:09	36.81	HYG	HRE	V..N
06-M025	20	2004-01-15 04:44:09	36.81	HYG	HRE	V..N
06-M025	20	2004-01-15 04:54:09	36.63	HYG	HRE	V..N
06-M025	20	2004-01-15 05:04:09	36.94	HYG	HRE	V..N
06-M025	20	2004-01-15 05:14:09	36.81	HYG	HRE	V..N
06-M025	20	2004-01-15 05:24:09	36.69	HYG	HRE	V..N
06-M025	20	2004-01-15 05:34:09	36.81	HYG	HRE	V..N
06-M025	20	2004-01-15 05:44:09	36.5	HYG	HRE	V..N
06-M025	20	2004-01-15 05:54:09	36.56	HYG	HRE	V..N
06-M025	20	2004-01-15 06:04:09	36.5	HYG	HRE	V..N
06-M025	20	2004-01-15 06:14:09	36.56	HYG	HRE	V..N
06-M025	20	2004-01-15 06:24:09	36.75	HYG	HRE	V..N
06-M025	20	2004-01-15 06:34:09	36.63	HYG	HRE	V..N
06-M025	20	2004-01-15 06:44:09	36.69	HYG	HRE	V..N
06-M025	20	2004-01-15 06:54:09	36.56	HYG	HRE	V..N
06-M025	20	2004-01-15 07:04:09	36.44	HYG	HRE	V..N
06-M025	20	2004-01-15 07:14:09	36.38	HYG	HRE	V..N
06-M025	20	2004-01-15 07:24:09	36.06	HYG	HRE	V..N
06-M025	20	2004-01-15 07:34:09	36.13	HYG	HRE	V..N
06-M025	20	2004-01-15 07:44:09	36.38	HYG	HRE	V..N
06-M025	20	2004-01-15 07:54:09	36.56	HYG	HRE	V..N
06-M025	20	2004-01-15 08:04:09	36.25	HYG	HRE	V..N
06-M025	20	2004-01-15 08:14:09	36.31	HYG	HRE	V..N
06-M025	20	2004-01-15 08:24:09	36.44	HYG	HRE	V..N
06-M025	20	2004-01-15 08:34:09	36.25	HYG	HRE	V..N
06-M025	20	2004-01-15 08:44:09	36	HYG	HRE	V..N
06-M025	20	2004-01-15 08:54:09	36.06	HYG	HRE	V..N
06-M025	20	2004-01-15 09:04:09	36	HYG	HRE	V..N
06-M025	20	2004-01-15 09:14:09	36	HYG	HRE	V..N
06-M025	20	2004-01-15 09:24:09	36	HYG	HRE	V..N
06-M025	20	2004-01-15 09:34:09	35.94	HYG	HRE	V..N
06-M025	20	2004-01-15 09:44:09	35.81	HYG	HRE	V..N
06-M025	20	2004-01-15 09:54:09	36.06	HYG	HRE	V..N
06-M025	20	2004-01-15 10:04:09	36.31	HYG	HRE	V..N
06-M025	20	2004-01-15 10:14:09	37.5	HYG	HRE	V..N
06-M025	20	2004-01-15 10:24:09	37.19	HYG	HRE	V..N
06-M025	20	2004-01-15 10:34:09	36	HYG	HRE	V..N
06-M025	20	2004-01-15 10:44:09	35.88	HYG	HRE	V..N
06-M025	20	2004-01-15 10:54:09	38.13	HYG	HRE	V..N
06-M025	20	2004-01-15 11:04:09	41	HYG	HRE	V..N
06-M025	20	2004-01-15 11:14:09	41.81	HYG	HRE	V..N
06-M025	20	2004-01-15 11:24:09	40.81	HYG	HRE	V..N
06-M025	20	2004-01-15 11:34:09	39.25	HYG	HRE	V..N
06-M025	20	2004-01-15 11:44:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-15 11:54:09	36.19	HYG	HRE	V..N
06-M025	20	2004-01-15 12:04:09	36.13	HYG	HRE	V..N
06-M025	20	2004-01-15 12:14:09	35.56	HYG	HRE	V..N
06-M025	20	2004-01-15 12:24:09	34.56	HYG	HRE	V..N
06-M025	20	2004-01-15 12:34:09	34.63	HYG	HRE	V..N
06-M025	20	2004-01-15 12:44:09	33.69	HYG	HRE	V..N
06-M025	20	2004-01-15 12:54:09	33.63	HYG	HRE	V..N
06-M025	20	2004-01-15 13:04:09	34.5	HYG	HRE	V..N
06-M025	20	2004-01-15 13:14:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-15 13:24:09	33.81	HYG	HRE	V..N
06-M025	20	2004-01-15 13:34:09	33.56	HYG	HRE	V..N
06-M025	20	2004-01-15 13:44:09	33.25	HYG	HRE	V..N
06-M025	20	2004-01-15 13:54:09	33	HYG	HRE	V..N
06-M025	20	2004-01-15 14:04:09	32.75	HYG	HRE	V..N
06-M025	20	2004-01-15 14:14:09	32.75	HYG	HRE	V..N
06-M025	20	2004-01-15 14:24:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-15 14:34:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-15 14:44:09	32.44	HYG	HRE	V..N
06-M025	20	2004-01-15 14:54:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-15 15:04:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-15 15:14:09	32.63	HYG	HRE	V..N
06-M025	20	2004-01-15 15:24:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-15 15:34:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-15 15:44:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-15 15:54:09	33	HYG	HRE	V..N
06-M025	20	2004-01-15 16:04:09	33.25	HYG	HRE	V..N
06-M025	20	2004-01-15 16:14:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-15 16:24:09	33.06	HYG	HRE	V..N
06-M025	20	2004-01-15 16:34:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-15 16:44:09	33.13	HYG	HRE	V..N
06-M025	20	2004-01-15 16:54:09	33	HYG	HRE	V..N
06-M025	20	2004-01-15 17:04:09	32.81	HYG	HRE	V..N
06-M025	20	2004-01-15 17:14:09	33.31	HYG	HRE	V..N
06-M025	20	2004-01-15 17:24:09	33	HYG	HRE	V..N
06-M025	20	2004-01-15 17:34:09	32.81	HYG	HRE	V..N
06-M025	20	2004-01-15 17:44:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-15 17:54:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-15 18:04:09	33	HYG	HRE	V..N
06-M025	20	2004-01-15 18:14:09	33.25	HYG	HRE	V..N
06-M025	20	2004-01-15 18:24:09	33.06	HYG	HRE	V..N
06-M025	20	2004-01-15 18:34:09	33.63	HYG	HRE	V..N
06-M025	20	2004-01-15 18:44:09	33.75	HYG	HRE	V..N
06-M025	20	2004-01-15 18:54:09	33.44	HYG	HRE	V..N
06-M025	20	2004-01-15 19:04:09	33.56	HYG	HRE	V..N
06-M025	20	2004-01-15 19:14:09	33.75	HYG	HRE	V..N
06-M025	20	2004-01-15 19:24:09	34.25	HYG	HRE	V..N
06-M025	20	2004-01-15 19:34:09	33.88	HYG	HRE	V..N
06-M025	20	2004-01-15 19:44:09	33.88	HYG	HRE	V..N
06-M025	20	2004-01-15 19:54:09	34.75	HYG	HRE	V..N
06-M025	20	2004-01-15 20:04:09	35.06	HYG	HRE	V..N
06-M025	20	2004-01-15 20:14:09	35.44	HYG	HRE	V..N
06-M025	20	2004-01-15 20:24:09	35.88	HYG	HRE	V..N
06-M025	20	2004-01-15 20:34:09	35.81	HYG	HRE	V..N
06-M025	20	2004-01-15 20:44:09	35.88	HYG	HRE	V..N
06-M025	20	2004-01-15 20:54:09	35.88	HYG	HRE	V..N
06-M025	20	2004-01-15 21:04:09	35.31	HYG	HRE	V..N
06-M025	20	2004-01-15 21:14:09	35.56	HYG	HRE	V..N
06-M025	20	2004-01-15 21:24:09	35.69	HYG	HRE	V..N
06-M025	20	2004-01-15 21:34:09	35.69	HYG	HRE	V..N
06-M025	20	2004-01-15 21:44:09	35.56	HYG	HRE	V..N
06-M025	20	2004-01-15 21:54:09	35.44	HYG	HRE	V..N
06-M025	20	2004-01-15 22:04:09	35.63	HYG	HRE	V..N
06-M025	20	2004-01-15 22:14:09	35.81	HYG	HRE	V..N
06-M025	20	2004-01-15 22:24:09	35.5	HYG	HRE	V..N
06-M025	20	2004-01-15 22:34:09	35.75	HYG	HRE	V..N
06-M025	20	2004-01-15 22:44:09	35.75	HYG	HRE	V..N
06-M025	20	2004-01-15 22:54:09	35.44	HYG	HRE	V..N
06-M025	20	2004-01-15 23:04:09	34.88	HYG	HRE	V..N
06-M025	20	2004-01-15 23:14:09	34.63	HYG	HRE	V..N
06-M025	20	2004-01-15 23:24:09	34.38	HYG	HRE	V..N
06-M025	20	2004-01-15 23:34:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-15 23:44:09	34.25	HYG	HRE	V..N
06-M025	20	2004-01-15 23:54:09	34.13	HYG	HRE	V..N
06-M025	20	2004-01-16 00:04:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-16 00:14:09	34.63	HYG	HRE	V..N
06-M025	20	2004-01-16 00:24:09	34.81	HYG	HRE	V..N
06-M025	20	2004-01-16 00:34:09	34.94	HYG	HRE	V..N
06-M025	20	2004-01-16 00:44:09	35.06	HYG	HRE	V..N
06-M025	20	2004-01-16 00:54:09	35.13	HYG	HRE	V..N
06-M025	20	2004-01-16 01:04:09	34.81	HYG	HRE	V..N
06-M025	20	2004-01-16 01:14:09	34.63	HYG	HRE	V..N
06-M025	20	2004-01-16 01:24:09	34.38	HYG	HRE	V..N
06-M025	20	2004-01-16 01:34:09	33.88	HYG	HRE	V..N
06-M025	20	2004-01-16 01:44:09	34.13	HYG	HRE	V..N
06-M025	20	2004-01-16 01:54:09	33.56	HYG	HRE	V..N
06-M025	20	2004-01-16 02:04:09	33.63	HYG	HRE	V..N
06-M025	20	2004-01-16 02:14:09	33.75	HYG	HRE	V..N
06-M025	20	2004-01-16 02:24:09	33.63	HYG	HRE	V..N
06-M025	20	2004-01-16 02:34:09	33.69	HYG	HRE	V..N
06-M025	20	2004-01-16 02:44:09	33.63	HYG	HRE	V..N
06-M025	20	2004-01-16 02:54:09	33.56	HYG	HRE	V..N
06-M025	20	2004-01-16 03:04:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-16 03:14:09	33.13	HYG	HRE	V..N
06-M025	20	2004-01-16 03:24:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-16 03:34:09	33.13	HYG	HRE	V..N
06-M025	20	2004-01-16 03:44:09	32.88	HYG	HRE	V..N
06-M025	20	2004-01-16 03:54:09	32.88	HYG	HRE	V..N
06-M025	20	2004-01-16 04:04:09	32.63	HYG	HRE	V..N
06-M025	20	2004-01-16 04:14:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-16 04:24:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-16 04:34:09	33.06	HYG	HRE	V..N
06-M025	20	2004-01-16 04:44:09	33.13	HYG	HRE	V..N
06-M025	20	2004-01-16 04:54:09	33	HYG	HRE	V..N
06-M025	20	2004-01-16 05:04:09	32.81	HYG	HRE	V..N
06-M025	20	2004-01-16 05:14:09	32.88	HYG	HRE	V..N
06-M025	20	2004-01-16 05:24:09	32.56	HYG	HRE	V..N
06-M025	20	2004-01-16 05:34:09	31.88	HYG	HRE	V..N
06-M025	20	2004-01-16 05:44:09	30.44	HYG	HRE	V..N
06-M025	20	2004-01-16 05:54:09	30.75	HYG	HRE	V..N
06-M025	20	2004-01-16 06:04:09	30.63	HYG	HRE	V..N
06-M025	20	2004-01-16 06:14:09	31.06	HYG	HRE	V..N
06-M025	20	2004-01-16 06:24:09	30.31	HYG	HRE	V..N
06-M025	20	2004-01-16 06:34:09	31.31	HYG	HRE	V..N
06-M025	20	2004-01-16 06:44:09	31	HYG	HRE	V..N
06-M025	20	2004-01-16 06:54:09	30.31	HYG	HRE	V..N
06-M025	20	2004-01-16 07:04:09	29.88	HYG	HRE	V..N
06-M025	20	2004-01-16 07:14:09	30.44	HYG	HRE	V..N
06-M025	20	2004-01-16 07:24:09	29.63	HYG	HRE	V..N
06-M025	20	2004-01-16 07:34:09	29	HYG	HRE	V..N
06-M025	20	2004-01-16 07:44:09	29.13	HYG	HRE	V..N
06-M025	20	2004-01-16 07:54:09	29.94	HYG	HRE	V..N
06-M025	20	2004-01-16 08:04:09	30.19	HYG	HRE	V..N
06-M025	20	2004-01-16 08:14:09	30.19	HYG	HRE	V..N
06-M025	20	2004-01-16 08:24:09	30	HYG	HRE	V..N
06-M025	20	2004-01-16 08:34:09	30	HYG	HRE	V..N
06-M025	20	2004-01-16 08:44:09	30.13	HYG	HRE	V..N
06-M025	20	2004-01-16 08:54:09	30.44	HYG	HRE	V..N
06-M025	20	2004-01-16 09:04:09	30.38	HYG	HRE	V..N
06-M025	20	2004-01-16 09:14:09	29.94	HYG	HRE	V..N
06-M025	20	2004-01-16 09:24:09	30.19	HYG	HRE	V..N
06-M025	20	2004-01-16 09:34:09	29.81	HYG	HRE	V..N
06-M025	20	2004-01-16 09:44:09	30.06	HYG	HRE	V..N
06-M025	20	2004-01-16 09:54:09	29.94	HYG	HRE	V..N
06-M025	20	2004-01-16 10:04:09	29.94	HYG	HRE	V..N
06-M025	20	2004-01-16 10:14:09	29.44	HYG	HRE	V..N
06-M025	20	2004-01-16 10:24:09	29.88	HYG	HRE	V..N
06-M025	20	2004-01-16 10:34:09	29.75	HYG	HRE	V..N
06-M025	20	2004-01-16 10:44:09	29.63	HYG	HRE	V..N
06-M025	20	2004-01-16 10:54:09	29.75	HYG	HRE	V..N
06-M025	20	2004-01-16 11:04:09	29.88	HYG	HRE	V..N
06-M025	20	2004-01-16 11:14:09	29.88	HYG	HRE	V..N
06-M025	20	2004-01-16 11:24:09	29.63	HYG	HRE	V..N
06-M025	20	2004-01-16 11:34:09	29.69	HYG	HRE	V..N
06-M025	20	2004-01-16 11:44:09	29.88	HYG	HRE	V..N
06-M025	20	2004-01-16 11:54:09	29.63	HYG	HRE	V..N
06-M025	20	2004-01-16 12:04:09	29.63	HYG	HRE	V..N
06-M025	20	2004-01-16 12:14:09	29.56	HYG	HRE	V..N
06-M025	20	2004-01-16 12:24:09	29.69	HYG	HRE	V..N
06-M025	20	2004-01-16 12:34:09	29.69	HYG	HRE	V..N
06-M025	20	2004-01-16 12:44:09	29.75	HYG	HRE	V..N
06-M025	20	2004-01-16 12:54:09	29.81	HYG	HRE	V..N
06-M025	20	2004-01-16 13:04:09	29.75	HYG	HRE	V..N
06-M025	20	2004-01-16 13:14:09	29.75	HYG	HRE	V..N
06-M025	20	2004-01-16 13:24:09	30	HYG	HRE	V..N
06-M025	20	2004-01-16 13:34:09	30.06	HYG	HRE	V..N
06-M025	20	2004-01-16 13:44:09	29.81	HYG	HRE	V..N
06-M025	20	2004-01-16 13:54:09	30	HYG	HRE	V..N
06-M025	20	2004-01-16 14:04:09	30.06	HYG	HRE	V..N
06-M025	20	2004-01-16 14:14:09	30.13	HYG	HRE	V..N
06-M025	20	2004-01-16 14:24:09	30.19	HYG	HRE	V..N
06-M025	20	2004-01-16 14:34:09	30.13	HYG	HRE	V..N
06-M025	20	2004-01-16 14:44:09	30.06	HYG	HRE	V..N
06-M025	20	2004-01-16 14:54:09	30.19	HYG	HRE	V..N
06-M025	20	2004-01-16 15:04:09	30.19	HYG	HRE	V..N
06-M025	20	2004-01-16 15:14:09	30.25	HYG	HRE	V..N
06-M025	20	2004-01-16 15:24:09	30.25	HYG	HRE	V..N
06-M025	20	2004-01-16 15:34:09	30.25	HYG	HRE	V..N
06-M025	20	2004-01-16 15:44:09	30.38	HYG	HRE	V..N
06-M025	20	2004-01-16 15:54:09	30.31	HYG	HRE	V..N
06-M025	20	2004-01-16 16:04:09	30.38	HYG	HRE	V..N
06-M025	20	2004-01-16 16:14:09	30.13	HYG	HRE	V..N
06-M025	20	2004-01-16 16:24:09	30.38	HYG	HRE	V..N
06-M025	20	2004-01-16 16:34:09	30.38	HYG	HRE	V..N
06-M025	20	2004-01-16 16:44:09	30.5	HYG	HRE	V..N
06-M025	20	2004-01-16 16:54:09	30.56	HYG	HRE	V..N
06-M025	20	2004-01-16 17:04:09	30.44	HYG	HRE	V..N
06-M025	20	2004-01-16 17:14:09	30.38	HYG	HRE	V..N
06-M025	20	2004-01-16 17:24:09	30.56	HYG	HRE	V..N
06-M025	20	2004-01-16 17:34:09	30.69	HYG	HRE	V..N
06-M025	20	2004-01-16 17:44:09	30.56	HYG	HRE	V..N
06-M025	20	2004-01-16 17:54:09	30.75	HYG	HRE	V..N
06-M025	20	2004-01-16 18:04:09	30.69	HYG	HRE	V..N
06-M025	20	2004-01-16 18:14:09	30.75	HYG	HRE	V..N
06-M025	20	2004-01-16 18:24:09	30.88	HYG	HRE	V..N
06-M025	20	2004-01-16 18:34:09	31.19	HYG	HRE	V..N
06-M025	20	2004-01-16 18:44:09	31.31	HYG	HRE	V..N
06-M025	20	2004-01-16 18:54:09	31.19	HYG	HRE	V..N
06-M025	20	2004-01-16 19:04:09	31.31	HYG	HRE	V..N
06-M025	20	2004-01-16 19:14:09	31.5	HYG	HRE	V..N
06-M025	20	2004-01-16 19:24:09	31.5	HYG	HRE	V..N
06-M025	20	2004-01-16 19:34:09	31.75	HYG	HRE	V..N
06-M025	20	2004-01-16 19:44:09	32	HYG	HRE	V..N
06-M025	20	2004-01-16 19:54:09	32.19	HYG	HRE	V..N
06-M025	20	2004-01-16 20:04:09	32.19	HYG	HRE	V..N
06-M025	20	2004-01-16 20:14:09	32.56	HYG	HRE	V..N
06-M025	20	2004-01-16 20:24:09	33.31	HYG	HRE	V..N
06-M025	20	2004-01-16 20:34:09	33.56	HYG	HRE	V..N
06-M025	20	2004-01-16 20:44:09	33.81	HYG	HRE	V..N
06-M025	20	2004-01-16 20:54:09	34.06	HYG	HRE	V..N
06-M025	20	2004-01-16 21:04:09	33.94	HYG	HRE	V..N
06-M025	20	2004-01-16 21:14:09	34.19	HYG	HRE	V..N
06-M025	20	2004-01-16 21:24:09	34.13	HYG	HRE	V..N
06-M025	20	2004-01-16 21:34:09	34	HYG	HRE	V..N
06-M025	20	2004-01-16 21:44:09	33.88	HYG	HRE	V..N
06-M025	20	2004-01-16 21:54:09	33.56	HYG	HRE	V..N
06-M025	20	2004-01-16 22:04:09	33.31	HYG	HRE	V..N
06-M025	20	2004-01-16 22:14:09	33.56	HYG	HRE	V..N
06-M025	20	2004-01-16 22:24:09	33.06	HYG	HRE	V..N
06-M025	20	2004-01-16 22:34:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-16 22:44:09	33.31	HYG	HRE	V..N
06-M025	20	2004-01-16 22:54:09	33.06	HYG	HRE	V..N
06-M025	20	2004-01-16 23:04:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-16 23:14:09	33.88	HYG	HRE	V..N
06-M025	20	2004-01-16 23:24:09	33.88	HYG	HRE	V..N
06-M025	20	2004-01-16 23:34:09	34.69	HYG	HRE	V..N
06-M025	20	2004-01-16 23:44:09	33.81	HYG	HRE	V..N
06-M025	20	2004-01-16 23:54:09	34	HYG	HRE	V..N
06-M025	20	2004-01-17 00:04:09	34.56	HYG	HRE	V..N
06-M025	20	2004-01-17 00:14:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-17 00:24:09	34.63	HYG	HRE	V..N
06-M025	20	2004-01-17 00:34:09	35	HYG	HRE	V..N
06-M025	20	2004-01-17 00:44:09	33.94	HYG	HRE	V..N
06-M025	20	2004-01-17 00:54:09	33.25	HYG	HRE	V..N
06-M025	20	2004-01-17 01:04:09	33.38	HYG	HRE	V..N
06-M025	20	2004-01-17 01:14:09	34	HYG	HRE	V..N
06-M025	20	2004-01-17 01:24:09	34.19	HYG	HRE	V..N
06-M025	20	2004-01-17 01:34:09	34.19	HYG	HRE	V..N
06-M025	20	2004-01-17 01:44:09	34.25	HYG	HRE	V..N
06-M025	20	2004-01-17 01:54:09	34.56	HYG	HRE	V..N
06-M025	20	2004-01-17 02:04:09	34.13	HYG	HRE	V..N
06-M025	20	2004-01-17 02:14:09	34.56	HYG	HRE	V..N
06-M025	20	2004-01-17 02:24:09	34.63	HYG	HRE	V..N
06-M025	20	2004-01-17 02:34:09	34.88	HYG	HRE	V..N
06-M025	20	2004-01-17 02:44:09	34.63	HYG	HRE	V..N
06-M025	20	2004-01-17 02:54:09	34.94	HYG	HRE	V..N
06-M025	20	2004-01-17 03:04:09	34.94	HYG	HRE	V..N
06-M025	20	2004-01-17 03:14:09	34.94	HYG	HRE	V..N
06-M025	20	2004-01-17 03:24:09	35.06	HYG	HRE	V..N
06-M025	20	2004-01-17 03:34:09	35.13	HYG	HRE	V..N
06-M025	20	2004-01-17 03:44:09	35.13	HYG	HRE	V..N
06-M025	20	2004-01-17 03:54:09	35.13	HYG	HRE	V..N
06-M025	20	2004-01-17 04:04:09	35.13	HYG	HRE	V..N
06-M025	20	2004-01-17 04:14:09	34.94	HYG	HRE	V..N
06-M025	20	2004-01-17 04:24:09	34.81	HYG	HRE	V..N
06-M025	20	2004-01-17 04:34:09	34.69	HYG	HRE	V..N
06-M025	20	2004-01-17 04:44:09	34.44	HYG	HRE	V..N
06-M025	20	2004-01-17 04:54:09	34.44	HYG	HRE	V..N
06-M025	20	2004-01-17 05:04:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-17 05:14:09	34.19	HYG	HRE	V..N
06-M025	20	2004-01-17 05:24:09	34.19	HYG	HRE	V..N
06-M025	20	2004-01-17 05:34:09	34.25	HYG	HRE	V..N
06-M025	20	2004-01-17 05:44:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-17 05:54:09	34.38	HYG	HRE	V..N
06-M025	20	2004-01-17 06:04:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-17 06:14:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-17 06:24:09	34.38	HYG	HRE	V..N
06-M025	20	2004-01-17 06:34:09	34.38	HYG	HRE	V..N
06-M025	20	2004-01-17 06:44:09	34.44	HYG	HRE	V..N
06-M025	20	2004-01-17 06:54:09	34.44	HYG	HRE	V..N
06-M025	20	2004-01-17 07:04:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-17 07:14:09	34.56	HYG	HRE	V..N
06-M025	20	2004-01-17 07:24:09	34.69	HYG	HRE	V..N
06-M025	20	2004-01-17 07:34:09	34.81	HYG	HRE	V..N
06-M025	20	2004-01-17 07:44:09	34.69	HYG	HRE	V..N
06-M025	20	2004-01-17 07:54:09	34.5	HYG	HRE	V..N
06-M025	20	2004-01-17 08:04:09	34.69	HYG	HRE	V..N
06-M025	20	2004-01-17 08:14:09	34.88	HYG	HRE	V..N
06-M025	20	2004-01-17 08:24:09	35.06	HYG	HRE	V..N
06-M025	20	2004-01-17 08:34:09	35	HYG	HRE	V..N
06-M025	20	2004-01-17 08:44:09	34.88	HYG	HRE	V..N
06-M025	20	2004-01-17 08:54:09	34.56	HYG	HRE	V..N
06-M025	20	2004-01-17 09:04:09	35.25	HYG	HRE	V..N
06-M025	20	2004-01-17 09:14:09	35.19	HYG	HRE	V..N
06-M025	20	2004-01-17 09:24:09	35.13	HYG	HRE	V..N
06-M025	20	2004-01-17 09:34:09	36.44	HYG	HRE	V..N
06-M025	20	2004-01-17 09:44:09	36.06	HYG	HRE	V..N
06-M025	20	2004-01-17 09:54:09	36	HYG	HRE	V..N
06-M025	20	2004-01-17 10:04:09	35.88	HYG	HRE	V..N
06-M025	20	2004-01-17 10:14:09	36.31	HYG	HRE	V..N
06-M025	20	2004-01-17 10:24:09	36.63	HYG	HRE	V..N
06-M025	20	2004-01-17 10:34:09	37.63	HYG	HRE	V..N
06-M025	20	2004-01-17 10:44:09	37.5	HYG	HRE	V..N
06-M025	20	2004-01-17 10:54:09	39.56	HYG	HRE	V..N
06-M025	20	2004-01-17 11:04:09	39.06	HYG	HRE	V..N
06-M025	20	2004-01-17 11:14:09	39.63	HYG	HRE	V..N
06-M025	20	2004-01-17 11:24:09	39.44	HYG	HRE	V..N
06-M025	20	2004-01-17 11:34:09	39.5	HYG	HRE	V..N
06-M025	20	2004-01-17 11:44:09	39.5	HYG	HRE	V..N
06-M025	20	2004-01-17 11:54:09	39.38	HYG	HRE	V..N
06-M025	20	2004-01-17 12:04:09	39.94	HYG	HRE	V..N
06-M025	20	2004-01-17 12:14:09	40.69	HYG	HRE	V..N
06-M025	20	2004-01-17 12:24:09	40.75	HYG	HRE	V..N
06-M025	20	2004-01-17 12:34:09	41.75	HYG	HRE	V..N
06-M025	20	2004-01-17 12:44:09	42.25	HYG	HRE	V..N
06-M025	20	2004-01-17 12:54:09	42.13	HYG	HRE	V..N
06-M025	20	2004-01-17 13:04:09	42.88	HYG	HRE	V..N
06-M025	20	2004-01-17 13:14:09	43.56	HYG	HRE	V..N
06-M025	20	2004-01-17 13:24:09	42.38	HYG	HRE	V..N
06-M025	20	2004-01-17 13:34:09	41.31	HYG	HRE	V..N
06-M025	20	2004-01-17 13:44:09	39.75	HYG	HRE	V..N
06-M025	20	2004-01-17 13:54:09	39.88	HYG	HRE	V..N
06-M025	20	2004-01-17 14:04:09	40	HYG	HRE	V..N
06-M025	20	2004-01-17 14:14:09	39.69	HYG	HRE	V..N
06-M025	20	2004-01-17 14:24:09	39.31	HYG	HRE	V..N
06-M025	20	2004-01-17 14:34:09	39.06	HYG	HRE	V..N
06-M025	20	2004-01-17 14:44:09	38.88	HYG	HRE	V..N
06-M025	20	2004-01-17 14:54:09	38.94	HYG	HRE	V..N
06-M025	20	2004-01-17 15:04:09	38.38	HYG	HRE	V..N
06-M025	20	2004-01-17 15:14:09	37.63	HYG	HRE	V..N
06-M025	20	2004-01-17 15:24:09	36.75	HYG	HRE	V..N
06-M025	20	2004-01-17 15:34:09	36.06	HYG	HRE	V..N
06-M025	20	2004-01-17 15:44:09	35.63	HYG	HRE	V..N
06-M025	20	2004-01-17 15:54:09	35.38	HYG	HRE	V..N
06-M025	20	2004-01-17 16:04:09	36.25	HYG	HRE	V..N
06-M025	20	2004-01-17 16:14:09	36.13	HYG	HRE	V..N
06-M025	20	2004-01-17 16:24:09	37.5	HYG	HRE	V..N
06-M025	20	2004-01-17 16:34:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-17 16:44:09	37.44	HYG	HRE	V..N
06-M025	20	2004-01-17 16:54:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-17 17:04:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-17 17:14:09	36.81	HYG	HRE	V..N
06-M025	20	2004-01-17 17:24:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-17 17:34:09	37.25	HYG	HRE	V..N
06-M025	20	2004-01-17 17:44:09	37.56	HYG	HRE	V..N
06-M025	20	2004-01-17 17:54:09	37.5	HYG	HRE	V..N
06-M025	20	2004-01-17 18:04:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-17 18:14:09	37.5	HYG	HRE	V..N
06-M025	20	2004-01-17 18:24:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-17 18:34:09	36.81	HYG	HRE	V..N
06-M025	20	2004-01-17 18:44:09	36.81	HYG	HRE	V..N
06-M025	20	2004-01-17 18:54:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-17 19:04:09	37.19	HYG	HRE	V..N
06-M025	20	2004-01-17 19:14:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-17 19:24:09	36.75	HYG	HRE	V..N
06-M025	20	2004-01-17 19:34:09	36.94	HYG	HRE	V..N
06-M025	20	2004-01-17 19:44:09	37	HYG	HRE	V..N
06-M025	20	2004-01-17 19:54:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-17 20:04:09	37.19	HYG	HRE	V..N
06-M025	20	2004-01-17 20:14:09	36.88	HYG	HRE	V..N
06-M025	20	2004-01-17 20:24:09	37.31	HYG	HRE	V..N
06-M025	20	2004-01-17 20:34:09	36.88	HYG	HRE	V..N
06-M025	20	2004-01-17 20:44:09	37.19	HYG	HRE	V..N
06-M025	20	2004-01-17 20:54:09	37.88	HYG	HRE	V..N
06-M025	20	2004-01-17 21:04:09	37.81	HYG	HRE	V..N
06-M025	20	2004-01-17 21:14:09	37.5	HYG	HRE	V..N
06-M025	20	2004-01-17 21:24:09	37.38	HYG	HRE	V..N
06-M025	20	2004-01-17 21:34:09	37.69	HYG	HRE	V..N
06-M025	20	2004-01-17 21:44:09	37.38	HYG	HRE	V..N
06-M025	20	2004-01-17 21:54:09	37.31	HYG	HRE	V..N
06-M025	20	2004-01-17 22:04:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-17 22:14:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-17 22:24:09	37.06	HYG	HRE	V..N
06-M025	20	2004-01-17 22:34:09	37	HYG	HRE	V..N
06-M025	20	2004-01-17 22:44:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-17 22:54:09	37.19	HYG	HRE	V..N
06-M025	20	2004-01-17 23:04:09	37.13	HYG	HRE	V..N
06-M025	20	2004-01-17 23:14:09	37	HYG	HRE	V..N
06-M025	20	2004-01-17 23:24:09	36.69	HYG	HRE	V..N
06-M025	20	2004-01-17 23:34:09	36.69	HYG	HRE	V..N
06-M025	20	2004-01-17 23:44:09	36.56	HYG	HRE	V..N
06-M025	20	2004-01-17 23:54:09	36.5	HYG	HRE	V..N
06-M025	20	2004-01-18 00:04:09	36.44	HYG	HRE	V..N
06-M025	20	2004-01-18 00:14:09	36.5	HYG	HRE	V..N
06-M025	20	2004-01-18 00:24:09	36.75	HYG	HRE	V..N
06-M025	20	2004-01-18 00:34:09	36.69	HYG	HRE	V..N
06-M025	20	2004-01-18 00:44:09	36.69	HYG	HRE	V..N
06-M025	20	2004-01-18 00:54:09	36.63	HYG	HRE	V..N
06-M025	20	2004-01-18 01:04:09	36.63	HYG	HRE	V..N
06-M025	20	2004-01-18 01:14:09	36.5	HYG	HRE	V..N
06-M025	20	2004-01-18 01:24:09	36.5	HYG	HRE	V..N
06-M025	20	2004-01-18 01:34:09	36.44	HYG	HRE	V..N
06-M025	20	2004-01-18 01:44:09	36.38	HYG	HRE	V..N
06-M025	20	2004-01-18 01:54:09	36.38	HYG	HRE	V..N
06-M025	20	2004-01-18 02:04:09	36.31	HYG	HRE	V..N
06-M025	20	2004-01-18 02:14:09	36.31	HYG	HRE	V..N
06-M025	20	2004-01-18 02:24:09	36.31	HYG	HRE	V..N
06-M025	20	2004-01-18 02:34:09	36.25	HYG	HRE	V..N
06-M025	20	2004-01-18 02:44:09	36.19	HYG	HRE	V..N
06-M025	20	2004-01-18 02:54:09	36.13	HYG	HRE	V..N
06-M025	20	2004-01-18 03:04:09	36.06	HYG	HRE	V..N
06-M025	20	2004-01-18 03:14:09	36	HYG	HRE	V..N
06-M025	20	2004-01-18 03:24:09	35.94	HYG	HRE	V..N
06-M025	20	2004-01-18 03:34:09	36	HYG	HRE	V..N
06-M025	20	2004-01-18 03:44:09	35.69	HYG	HRE	V..N
06-M025	20	2004-01-18 03:54:09	35.75	HYG	HRE	V..N
06-M025	20	2004-01-18 04:04:09	35.75	HYG	HRE	V..N
06-M025	20	2004-01-18 04:14:09	35.69	HYG	HRE	V..N
06-M025	20	2004-01-18 04:24:09	35.63	HYG	HRE	V..N
06-M025	20	2004-01-18 04:34:09	35.63	HYG	HRE	V..N
06-M025	20	2004-01-18 04:44:09	35.5	HYG	HRE	V..N
06-M025	20	2004-01-18 04:54:09	35.38	HYG	HRE	V..N
06-M025	20	2004-01-18 05:04:09	35.38	HYG	HRE	V..N
06-M025	20	2004-01-18 05:14:09	35.44	HYG	HRE	V..N
06-M025	20	2004-01-18 05:24:09	35.56	HYG	HRE	V..N
06-M025	20	2004-01-18 05:34:09	35.5	HYG	HRE	V..N
06-M025	20	2004-01-18 05:44:09	35.44	HYG	HRE	V..N
06-M025	20	2004-01-18 05:54:09	35.44	HYG	HRE	V..N
06-M025	20	2004-01-18 06:04:09	35.31	HYG	HRE	V..N
06-M025	20	2004-01-18 06:14:09	35.31	HYG	HRE	V..N
06-M025	20	2004-01-18 06:24:09	35.31	HYG	HRE	V..N
06-M025	20	2004-01-18 06:34:09	35.31	HYG	HRE	V..N
06-M025	20	2004-01-18 06:44:09	35.31	HYG	HRE	V..N
06-M025	20	2004-01-18 06:54:09	35.25	HYG	HRE	V..N
06-M025	20	2004-01-18 07:04:09	35.25	HYG	HRE	V..N
06-M025	20	2004-01-18 07:14:09	35.25	HYG	HRE	V..N
06-M025	20	2004-01-18 07:24:09	35.25	HYG	HRE	V..N
06-M025	20	2004-01-18 07:34:09	35.19	HYG	HRE	V..N
06-M025	20	2004-01-18 07:44:09	35.19	HYG	HRE	V..N
06-M025	20	2004-01-18 07:54:09	35.19	HYG	HRE	V..N
06-M025	20	2004-01-18 08:04:09	35.19	HYG	HRE	V..N
06-M025	20	2004-01-18 08:14:09	35.19	HYG	HRE	V..N
06-M025	20	2004-01-18 08:24:09	35.06	HYG	HRE	V..N
06-M025	20	2004-01-18 08:34:09	35.06	HYG	HRE	V..N
06-M025	20	2004-01-18 08:44:09	35.13	HYG	HRE	V..N
06-M025	20	2004-01-18 08:54:09	35.13	HYG	HRE	V..N
06-M025	20	2004-01-18 09:04:09	35.69	HYG	HRE	V..N
06-M025	20	2004-01-18 09:14:09	35.81	HYG	HRE	V..N
06-M025	20	2004-01-18 09:24:09	35.88	HYG	HRE	V..N
06-M025	20	2004-01-18 09:34:09	35.94	HYG	HRE	V..N
06-M025	20	2004-01-18 09:44:09	35.88	HYG	HRE	V..N
06-M025	20	2004-01-18 09:54:09	36	HYG	HRE	V..N
06-M025	20	2004-01-18 10:04:09	36.5	HYG	HRE	V..N
06-M025	20	2004-01-18 10:14:09	35.81	HYG	HRE	V..N
06-M025	20	2004-01-18 10:24:09	35.13	HYG	HRE	V..N
06-M025	20	2004-01-18 10:34:09	35.25	HYG	HRE	V..N
06-M025	20	2004-01-18 10:44:09	35.63	HYG	HRE	V..N
06-M025	20	2004-01-18 10:54:09	36	HYG	HRE	V..N
06-M025	20	2004-01-18 11:04:09	36.13	HYG	HRE	V..N
06-M025	20	2004-01-18 11:14:09	35.31	HYG	HRE	V..N
06-M025	20	2004-01-18 11:24:09	35	HYG	HRE	V..N
06-M025	20	2004-01-18 11:34:09	35.5	HYG	HRE	V..N
06-M025	20	2004-01-18 11:44:09	35.81	HYG	HRE	V..N
06-M025	20	2004-01-18 11:54:09	34.88	HYG	HRE	V..N
06-M025	20	2004-01-18 12:04:09	35.5	HYG	HRE	V..N
06-M025	20	2004-01-18 12:14:09	35.56	HYG	HRE	V..N
06-M025	20	2004-01-18 12:24:09	35.44	HYG	HRE	V..N
06-M025	20	2004-01-18 12:34:09	35.56	HYG	HRE	V..N
06-M025	20	2004-01-18 12:44:09	36.56	HYG	HRE	V..N
06-M025	20	2004-01-18 12:54:09	38.13	HYG	HRE	V..N
06-M025	20	2004-01-18 13:04:09	37.44	HYG	HRE	V..N
06-M025	20	2004-01-18 13:14:09	36.81	HYG	HRE	V..N
06-M025	20	2004-01-18 13:24:09	36.06	HYG	HRE	V..N
06-M025	20	2004-01-18 13:34:09	35.56	HYG	HRE	V..N
06-M025	20	2004-01-18 13:44:09	34.81	HYG	HRE	V..N
06-M025	20	2004-01-18 13:54:09	34.38	HYG	HRE	V..N
06-M025	20	2004-01-18 14:04:09	34.5	HYG	HRE	V..N
06-M025	20	2004-01-18 14:14:09	34.25	HYG	HRE	V..N
06-M025	20	2004-01-18 14:24:09	33.94	HYG	HRE	V..N
06-M025	20	2004-01-18 14:34:09	34	HYG	HRE	V..N
06-M025	20	2004-01-18 14:44:09	33.75	HYG	HRE	V..N
06-M025	20	2004-01-18 14:54:09	33.63	HYG	HRE	V..N
06-M025	20	2004-01-18 15:04:09	33.69	HYG	HRE	V..N
06-M025	20	2004-01-18 15:14:09	33.56	HYG	HRE	V..N
06-M025	20	2004-01-18 15:24:09	33.44	HYG	HRE	V..N
06-M025	20	2004-01-18 15:34:09	33.38	HYG	HRE	V..N
06-M025	20	2004-01-18 15:44:09	33.31	HYG	HRE	V..N
06-M025	20	2004-01-18 15:54:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-18 16:04:09	32.88	HYG	HRE	V..N
06-M025	20	2004-01-18 16:14:09	32.81	HYG	HRE	V..N
06-M025	20	2004-01-18 16:24:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-18 16:34:09	32.63	HYG	HRE	V..N
06-M025	20	2004-01-18 16:44:09	32.5	HYG	HRE	V..N
06-M025	20	2004-01-18 16:54:09	32.5	HYG	HRE	V..N
06-M025	20	2004-01-18 17:04:09	32.38	HYG	HRE	V..N
06-M025	20	2004-01-18 17:14:09	32.38	HYG	HRE	V..N
06-M025	20	2004-01-18 17:24:09	32.25	HYG	HRE	V..N
06-M025	20	2004-01-18 17:34:09	32.19	HYG	HRE	V..N
06-M025	20	2004-01-18 17:44:09	32.06	HYG	HRE	V..N
06-M025	20	2004-01-18 17:54:09	31.94	HYG	HRE	V..N
06-M025	20	2004-01-18 18:04:09	31.94	HYG	HRE	V..N
06-M025	20	2004-01-18 18:14:09	31.88	HYG	HRE	V..N
06-M025	20	2004-01-18 18:24:09	31.81	HYG	HRE	V..N
06-M025	20	2004-01-18 18:34:09	31.69	HYG	HRE	V..N
06-M025	20	2004-01-18 18:44:09	31.63	HYG	HRE	V..N
06-M025	20	2004-01-18 18:54:09	31.63	HYG	HRE	V..N
06-M025	20	2004-01-18 19:04:09	31.5	HYG	HRE	V..N
06-M025	20	2004-01-18 19:14:09	31.5	HYG	HRE	V..N
06-M025	20	2004-01-18 19:24:09	31.44	HYG	HRE	V..N
06-M025	20	2004-01-18 19:34:09	31.38	HYG	HRE	V..N
06-M025	20	2004-01-18 19:44:09	31.25	HYG	HRE	V..N
06-M025	20	2004-01-18 19:54:09	31.25	HYG	HRE	V..N
06-M025	20	2004-01-18 20:04:09	31.25	HYG	HRE	V..N
06-M025	20	2004-01-18 20:14:09	30.63	HYG	HRE	V..N
06-M025	20	2004-01-18 20:24:09	31	HYG	HRE	V..N
06-M025	20	2004-01-18 20:34:09	31.44	HYG	HRE	V..N
06-M025	20	2004-01-18 20:44:09	31.63	HYG	HRE	V..N
06-M025	20	2004-01-18 20:54:09	32.13	HYG	HRE	V..N
06-M025	20	2004-01-18 21:04:09	33.06	HYG	HRE	V..N
06-M025	20	2004-01-18 21:14:09	33.69	HYG	HRE	V..N
06-M025	20	2004-01-18 21:24:09	33.63	HYG	HRE	V..N
06-M025	20	2004-01-18 21:34:09	34.13	HYG	HRE	V..N
06-M025	20	2004-01-18 21:44:09	34.19	HYG	HRE	V..N
06-M025	20	2004-01-18 21:54:09	34	HYG	HRE	V..N
06-M025	20	2004-01-18 22:04:09	36.19	HYG	HRE	V..N
06-M025	20	2004-01-18 22:14:09	36.44	HYG	HRE	V..N
06-M025	20	2004-01-18 22:24:09	37.44	HYG	HRE	V..N
06-M025	20	2004-01-18 22:34:09	36.81	HYG	HRE	V..N
06-M025	20	2004-01-18 22:44:09	36.44	HYG	HRE	V..N
06-M025	20	2004-01-18 22:54:09	36.06	HYG	HRE	V..N
06-M025	20	2004-01-18 23:04:09	35	HYG	HRE	V..N
06-M025	20	2004-01-18 23:14:09	35.56	HYG	HRE	V..N
06-M025	20	2004-01-18 23:24:09	34.88	HYG	HRE	V..N
06-M025	20	2004-01-18 23:34:09	35.06	HYG	HRE	V..N
06-M025	20	2004-01-18 23:44:09	34.63	HYG	HRE	V..N
06-M025	20	2004-01-18 23:54:09	35.13	HYG	HRE	V..N
06-M025	20	2004-01-19 00:04:09	35	HYG	HRE	V..N
06-M025	20	2004-01-19 00:14:09	35.06	HYG	HRE	V..N
06-M025	20	2004-01-19 00:24:09	34.94	HYG	HRE	V..N
06-M025	20	2004-01-19 00:34:09	34.75	HYG	HRE	V..N
06-M025	20	2004-01-19 00:44:09	34.69	HYG	HRE	V..N
06-M025	20	2004-01-19 00:54:09	34.56	HYG	HRE	V..N
06-M025	20	2004-01-19 01:04:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-19 01:14:09	34.25	HYG	HRE	V..N
06-M025	20	2004-01-19 01:24:09	34.13	HYG	HRE	V..N
06-M025	20	2004-01-19 01:34:09	33.81	HYG	HRE	V..N
06-M025	20	2004-01-19 01:44:09	33.63	HYG	HRE	V..N
06-M025	20	2004-01-19 01:54:09	33.5	HYG	HRE	V..N
06-M025	20	2004-01-19 02:04:09	33.5	HYG	HRE	V..N
06-M025	20	2004-01-19 02:14:09	33.44	HYG	HRE	V..N
06-M025	20	2004-01-19 02:24:09	33.44	HYG	HRE	V..N
06-M025	20	2004-01-19 02:34:09	33.38	HYG	HRE	V..N
06-M025	20	2004-01-19 02:44:09	33.31	HYG	HRE	V..N
06-M025	20	2004-01-19 02:54:09	33.31	HYG	HRE	V..N
06-M025	20	2004-01-19 03:04:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-19 03:14:09	33.06	HYG	HRE	V..N
06-M025	20	2004-01-19 03:24:09	33	HYG	HRE	V..N
06-M025	20	2004-01-19 03:34:09	32.81	HYG	HRE	V..N
06-M025	20	2004-01-19 03:44:09	32.81	HYG	HRE	V..N
06-M025	20	2004-01-19 03:54:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-19 04:04:09	32.63	HYG	HRE	V..N
06-M025	20	2004-01-19 04:14:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-19 04:24:09	32.56	HYG	HRE	V..N
06-M025	20	2004-01-19 04:34:09	32.56	HYG	HRE	V..N
06-M025	20	2004-01-19 04:44:09	32.5	HYG	HRE	V..N
06-M025	20	2004-01-19 04:54:09	32.44	HYG	HRE	V..N
06-M025	20	2004-01-19 05:04:09	32.38	HYG	HRE	V..N
06-M025	20	2004-01-19 05:14:09	32.19	HYG	HRE	V..N
06-M025	20	2004-01-19 05:24:09	32.19	HYG	HRE	V..N
06-M025	20	2004-01-19 05:34:09	32.13	HYG	HRE	V..N
06-M025	20	2004-01-19 05:44:09	32	HYG	HRE	V..N
06-M025	20	2004-01-19 05:54:09	31.88	HYG	HRE	V..N
06-M025	20	2004-01-19 06:04:09	31.88	HYG	HRE	V..N
06-M025	20	2004-01-19 06:14:09	31.81	HYG	HRE	V..N
06-M025	20	2004-01-19 06:24:09	31.75	HYG	HRE	V..N
06-M025	20	2004-01-19 06:34:09	31.63	HYG	HRE	V..N
06-M025	20	2004-01-19 06:44:09	31.63	HYG	HRE	V..N
06-M025	20	2004-01-19 06:54:09	31.5	HYG	HRE	V..N
06-M025	20	2004-01-19 07:04:09	31.5	HYG	HRE	V..N
06-M025	20	2004-01-19 07:14:09	31.38	HYG	HRE	V..N
06-M025	20	2004-01-19 07:24:09	31.25	HYG	HRE	V..N
06-M025	20	2004-01-19 07:34:09	31.25	HYG	HRE	V..N
06-M025	20	2004-01-19 07:44:09	31.5	HYG	HRE	V..N
06-M025	20	2004-01-19 07:54:09	31.5	HYG	HRE	V..N
06-M025	20	2004-01-19 08:04:09	31.38	HYG	HRE	V..N
06-M025	20	2004-01-19 08:14:09	31.13	HYG	HRE	V..N
06-M025	20	2004-01-19 08:24:09	31.75	HYG	HRE	V..N
06-M025	20	2004-01-19 08:34:09	31.81	HYG	HRE	V..N
06-M025	20	2004-01-19 08:44:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-19 08:54:09	33	HYG	HRE	V..N
06-M025	20	2004-01-19 09:04:09	33.75	HYG	HRE	V..N
06-M025	20	2004-01-19 09:14:09	33.69	HYG	HRE	V..N
06-M025	20	2004-01-19 09:24:09	33.56	HYG	HRE	V..N
06-M025	20	2004-01-19 09:34:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-19 09:44:09	34.44	HYG	HRE	V..N
06-M025	20	2004-01-19 09:54:09	34.44	HYG	HRE	V..N
06-M025	20	2004-01-19 10:04:09	34.63	HYG	HRE	V..N
06-M025	20	2004-01-19 10:14:09	34.75	HYG	HRE	V..N
06-M025	20	2004-01-19 10:24:09	34	HYG	HRE	V..N
06-M025	20	2004-01-19 10:34:09	33.44	HYG	HRE	V..N
06-M025	20	2004-01-19 10:44:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-19 10:54:09	32.75	HYG	HRE	V..N
06-M025	20	2004-01-19 11:04:09	32.5	HYG	HRE	V..N
06-M025	20	2004-01-19 11:14:09	31.88	HYG	HRE	V..N
06-M025	20	2004-01-19 11:24:09	32	HYG	HRE	V..N
06-M025	20	2004-01-19 11:34:09	32.25	HYG	HRE	V..N
06-M025	20	2004-01-19 11:44:09	32.19	HYG	HRE	V..N
06-M025	20	2004-01-19 11:54:09	30.13	HYG	HRE	V..N
06-M025	20	2004-01-19 12:04:09	28.06	HYG	HRE	V..N
06-M025	20	2004-01-19 12:14:09	24	HYG	HRE	V..N
06-M025	20	2004-01-19 12:24:09	24.81	HYG	HRE	V..N
06-M025	20	2004-01-19 12:34:09	28.75	HYG	HRE	V..N
06-M025	20	2004-01-19 12:44:09	30.63	HYG	HRE	V..N
06-M025	20	2004-01-19 12:54:09	31.31	HYG	HRE	V..N
06-M025	20	2004-01-19 13:04:09	31.69	HYG	HRE	V..N
06-M025	20	2004-01-19 13:14:09	31.69	HYG	HRE	V..N
06-M025	20	2004-01-19 13:24:09	30.56	HYG	HRE	V..N
06-M025	20	2004-01-19 13:34:09	31.13	HYG	HRE	V..N
06-M025	20	2004-01-19 13:44:09	30.69	HYG	HRE	V..N
06-M025	20	2004-01-19 13:54:09	28.56	HYG	HRE	V..N
06-M025	20	2004-01-19 14:04:09	28.81	HYG	HRE	V..N
06-M025	20	2004-01-19 14:14:09	29.63	HYG	HRE	V..N
06-M025	20	2004-01-19 14:24:09	30	HYG	HRE	V..N
06-M025	20	2004-01-19 14:34:09	30.5	HYG	HRE	V..N
06-M025	20	2004-01-19 14:44:09	30.88	HYG	HRE	V..N
06-M025	20	2004-01-19 14:54:09	31.06	HYG	HRE	V..N
06-M025	20	2004-01-19 15:04:09	31.56	HYG	HRE	V..N
06-M025	20	2004-01-19 15:14:09	31.94	HYG	HRE	V..N
06-M025	20	2004-01-19 15:24:09	32.13	HYG	HRE	V..N
06-M025	20	2004-01-19 15:34:09	32.63	HYG	HRE	V..N
06-M025	20	2004-01-19 15:44:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-19 15:54:09	32.88	HYG	HRE	V..N
06-M025	20	2004-01-19 16:04:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-19 16:14:09	32.88	HYG	HRE	V..N
06-M025	20	2004-01-19 16:24:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-19 16:34:09	32.63	HYG	HRE	V..N
06-M025	20	2004-01-19 16:44:09	32.44	HYG	HRE	V..N
06-M025	20	2004-01-19 16:54:09	32.38	HYG	HRE	V..N
06-M025	20	2004-01-19 17:04:09	32.38	HYG	HRE	V..N
06-M025	20	2004-01-19 17:14:09	32.38	HYG	HRE	V..N
06-M025	20	2004-01-19 17:24:09	32.13	HYG	HRE	V..N
06-M025	20	2004-01-19 17:34:09	31.94	HYG	HRE	V..N
06-M025	20	2004-01-19 17:44:09	32.75	HYG	HRE	V..N
06-M025	20	2004-01-19 17:54:09	32.75	HYG	HRE	V..N
06-M025	20	2004-01-19 18:04:09	32.63	HYG	HRE	V..N
06-M025	20	2004-01-19 18:14:09	32.63	HYG	HRE	V..N
06-M025	20	2004-01-19 18:24:09	32.5	HYG	HRE	V..N
06-M025	20	2004-01-19 18:34:09	32.44	HYG	HRE	V..N
06-M025	20	2004-01-19 18:44:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-19 18:54:09	32.81	HYG	HRE	V..N
06-M025	20	2004-01-19 19:04:09	33.75	HYG	HRE	V..N
06-M025	20	2004-01-19 19:14:09	33.81	HYG	HRE	V..N
06-M025	20	2004-01-19 19:24:09	34.69	HYG	HRE	V..N
06-M025	20	2004-01-19 19:34:09	35.69	HYG	HRE	V..N
06-M025	20	2004-01-19 19:44:09	35.94	HYG	HRE	V..N
06-M025	20	2004-01-19 19:54:09	35.88	HYG	HRE	V..N
06-M025	20	2004-01-19 20:04:09	34.88	HYG	HRE	V..N
06-M025	20	2004-01-19 20:14:09	34.69	HYG	HRE	V..N
06-M025	20	2004-01-19 20:24:09	34.56	HYG	HRE	V..N
06-M025	20	2004-01-19 20:34:09	34.63	HYG	HRE	V..N
06-M025	20	2004-01-19 20:44:09	34.56	HYG	HRE	V..N
06-M025	20	2004-01-19 20:54:09	34.5	HYG	HRE	V..N
06-M025	20	2004-01-19 21:04:09	33.88	HYG	HRE	V..N
06-M025	20	2004-01-19 21:14:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-19 21:24:09	33.25	HYG	HRE	V..N
06-M025	20	2004-01-19 21:34:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-19 21:44:09	33.25	HYG	HRE	V..N
06-M025	20	2004-01-19 21:54:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-19 22:04:09	33	HYG	HRE	V..N
06-M025	20	2004-01-19 22:14:09	33.31	HYG	HRE	V..N
06-M025	20	2004-01-19 22:24:09	33.94	HYG	HRE	V..N
06-M025	20	2004-01-19 22:34:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-19 22:44:09	34.25	HYG	HRE	V..N
06-M025	20	2004-01-19 22:54:09	34.38	HYG	HRE	V..N
06-M025	20	2004-01-19 23:04:09	34.69	HYG	HRE	V..N
06-M025	20	2004-01-19 23:14:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-19 23:24:09	34.31	HYG	HRE	V..N
06-M025	20	2004-01-19 23:34:09	33.94	HYG	HRE	V..N
06-M025	20	2004-01-19 23:44:09	33.94	HYG	HRE	V..N
06-M025	20	2004-01-19 23:54:09	34.06	HYG	HRE	V..N
06-M025	20	2004-01-20 00:04:09	34.13	HYG	HRE	V..N
06-M025	20	2004-01-20 00:14:09	34.38	HYG	HRE	V..N
06-M025	20	2004-01-20 00:24:09	34.13	HYG	HRE	V..N
06-M025	20	2004-01-20 00:34:09	34.25	HYG	HRE	V..N
06-M025	20	2004-01-20 00:44:09	33.88	HYG	HRE	V..N
06-M025	20	2004-01-20 00:54:09	33.69	HYG	HRE	V..N
06-M025	20	2004-01-20 01:04:09	33.69	HYG	HRE	V..N
06-M025	20	2004-01-20 01:14:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-20 01:24:09	33.5	HYG	HRE	V..N
06-M025	20	2004-01-20 01:34:09	33.69	HYG	HRE	V..N
06-M025	20	2004-01-20 01:44:09	33.13	HYG	HRE	V..N
06-M025	20	2004-01-20 01:54:09	33.19	HYG	HRE	V..N
06-M025	20	2004-01-20 02:04:09	33.31	HYG	HRE	V..N
06-M025	20	2004-01-20 02:14:09	32.88	HYG	HRE	V..N
06-M025	20	2004-01-20 02:24:09	32.88	HYG	HRE	V..N
06-M025	20	2004-01-20 02:34:09	33	HYG	HRE	V..N
06-M025	20	2004-01-20 02:44:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-20 02:54:09	32.81	HYG	HRE	V..N
06-M025	20	2004-01-20 03:04:09	32.75	HYG	HRE	V..N
06-M025	20	2004-01-20 03:14:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-20 03:24:09	32.19	HYG	HRE	V..N
06-M025	20	2004-01-20 03:34:09	32.38	HYG	HRE	V..N
06-M025	20	2004-01-20 03:44:09	32.13	HYG	HRE	V..N
06-M025	20	2004-01-20 03:54:09	31.94	HYG	HRE	V..N
06-M025	20	2004-01-20 04:04:09	32.19	HYG	HRE	V..N
06-M025	20	2004-01-20 04:14:09	32.19	HYG	HRE	V..N
06-M025	20	2004-01-20 04:24:09	31.88	HYG	HRE	V..N
06-M025	20	2004-01-20 04:34:09	31.94	HYG	HRE	V..N
06-M025	20	2004-01-20 04:44:09	32	HYG	HRE	V..N
06-M025	20	2004-01-20 04:54:09	32	HYG	HRE	V..N
06-M025	20	2004-01-20 05:04:09	31.81	HYG	HRE	V..N
06-M025	20	2004-01-20 05:14:09	31.81	HYG	HRE	V..N
06-M025	20	2004-01-20 05:24:09	31.94	HYG	HRE	V..N
06-M025	20	2004-01-20 05:34:09	31.94	HYG	HRE	V..N
06-M025	20	2004-01-20 05:44:09	32.06	HYG	HRE	V..N
06-M025	20	2004-01-20 05:54:09	31.94	HYG	HRE	V..N
06-M025	20	2004-01-20 06:04:09	32	HYG	HRE	V..N
06-M025	20	2004-01-20 06:14:09	31.44	HYG	HRE	V..N
06-M025	20	2004-01-20 06:24:09	31.88	HYG	HRE	V..N
06-M025	20	2004-01-20 06:34:09	31.88	HYG	HRE	V..N
06-M025	20	2004-01-20 06:44:09	31.75	HYG	HRE	V..N
06-M025	20	2004-01-20 06:54:09	31.81	HYG	HRE	V..N
06-M025	20	2004-01-20 07:04:09	31.69	HYG	HRE	V..N
06-M025	20	2004-01-20 07:14:09	31.75	HYG	HRE	V..N
06-M025	20	2004-01-20 07:24:09	31.69	HYG	HRE	V..N
06-M025	20	2004-01-20 07:34:09	32.25	HYG	HRE	V..N
06-M025	20	2004-01-20 07:44:09	32.44	HYG	HRE	V..N
06-M025	20	2004-01-20 07:54:09	32.94	HYG	HRE	V..N
06-M025	20	2004-01-20 08:04:09	32.69	HYG	HRE	V..N
06-M025	20	2004-01-20 08:14:09	32.31	HYG	HRE	V..N
06-M025	20	2004-01-20 08:24:09	32.38	HYG	HRE	V..N
06-M025	20	2004-01-20 08:34:09	32.06	HYG	HRE	V..N
06-M025	20	2004-01-20 08:44:09	31.25	HYG	HRE	V..N
06-M025	20	2004-01-20 08:54:09	31.25	HYG	HRE	V..N
06-M025	20	2004-01-20 09:04:09	32.13	HYG	HRE	V..N
06-M025	20	2004-01-20 09:14:09	31.88	HYG	HRE	V..N
06-M025	20	2004-01-20 09:24:09	31.75	HYG	HRE	V..N
06-M025	20	2004-01-20 09:34:09	31.13	HYG	HRE	V..N
06-M026	11	2004-03-08 15:05:19	51	QTR	HRE	V..N
06-M026	11	2004-03-08 15:15:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-08 15:25:19	48	QTR	HRE	V..N
06-M026	11	2004-03-08 15:35:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-08 15:45:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-08 15:55:19	48	QTR	HRE	V..N
06-M026	11	2004-03-08 16:05:19	49.4	QTR	HRE	V..N
06-M026	11	2004-03-08 16:15:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-08 16:25:19	48	QTR	HRE	V..N
06-M026	11	2004-03-08 16:35:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-08 16:45:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-08 16:55:19	48.8	QTR	HRE	V..N
06-M026	11	2004-03-08 17:05:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-08 17:15:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-08 17:25:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-08 17:35:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-08 17:45:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-08 17:55:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-08 18:05:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-08 18:15:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-08 18:25:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-08 18:35:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-08 18:45:19	48	QTR	HRE	V..N
06-M026	11	2004-03-08 18:55:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-08 19:05:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-08 19:15:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-08 19:25:19	49.3	QTR	HRE	V..N
06-M026	11	2004-03-08 19:35:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-08 19:45:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-08 19:55:19	48.9	QTR	HRE	V..N
06-M026	11	2004-03-08 20:05:19	47.5	QTR	HRE	V..N
06-M026	11	2004-03-08 20:15:19	46.6	QTR	HRE	V..N
06-M026	11	2004-03-08 20:25:19	45.6	QTR	HRE	V..N
06-M026	11	2004-03-08 20:35:19	44.7	QTR	HRE	V..N
06-M026	11	2004-03-08 20:45:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-08 20:55:19	43.4	QTR	HRE	V..N
06-M026	11	2004-03-08 21:05:19	43.1	QTR	HRE	V..N
06-M026	11	2004-03-08 21:15:19	42.7	QTR	HRE	V..N
06-M026	11	2004-03-08 21:25:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-08 21:35:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-08 21:45:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-08 21:55:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-08 22:05:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-08 22:15:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-08 22:25:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-08 22:35:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-08 22:45:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-08 22:55:19	42.3	QTR	HRE	V..N
06-M026	11	2004-03-08 23:05:19	42.1	QTR	HRE	V..N
06-M026	11	2004-03-08 23:15:19	42.1	QTR	HRE	V..N
06-M026	11	2004-03-08 23:25:19	41.9	QTR	HRE	V..N
06-M026	11	2004-03-08 23:35:19	41.7	QTR	HRE	V..N
06-M026	11	2004-03-08 23:45:19	41.9	QTR	HRE	V..N
06-M026	11	2004-03-08 23:55:19	41.6	QTR	HRE	V..N
06-M026	11	2004-03-09 00:05:19	41.3	QTR	HRE	V..N
06-M026	11	2004-03-09 00:15:19	41	QTR	HRE	V..N
06-M026	11	2004-03-09 00:25:19	40.8	QTR	HRE	V..N
06-M026	11	2004-03-09 00:35:19	40.7	QTR	HRE	V..N
06-M026	11	2004-03-09 00:45:19	40.8	QTR	HRE	V..N
06-M026	11	2004-03-09 00:55:19	40.6	QTR	HRE	V..N
06-M026	11	2004-03-09 01:05:19	40.8	QTR	HRE	V..N
06-M026	11	2004-03-09 01:15:19	40.9	QTR	HRE	V..N
06-M026	11	2004-03-09 01:25:19	41.1	QTR	HRE	V..N
06-M026	11	2004-03-09 01:35:19	41.3	QTR	HRE	V..N
06-M026	11	2004-03-09 01:45:19	41.4	QTR	HRE	V..N
06-M026	11	2004-03-09 01:55:19	41.6	QTR	HRE	V..N
06-M026	11	2004-03-09 02:05:19	41.6	QTR	HRE	V..N
06-M026	11	2004-03-09 02:15:19	41.8	QTR	HRE	V..N
06-M026	11	2004-03-09 02:25:19	41.8	QTR	HRE	V..N
06-M026	11	2004-03-09 02:35:19	42	QTR	HRE	V..N
06-M026	11	2004-03-09 02:45:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-09 02:55:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-09 03:05:19	42.6	QTR	HRE	V..N
06-M026	11	2004-03-09 03:15:19	42.8	QTR	HRE	V..N
06-M026	11	2004-03-09 03:25:19	43	QTR	HRE	V..N
06-M026	11	2004-03-09 03:35:19	43	QTR	HRE	V..N
06-M026	11	2004-03-09 03:45:19	43	QTR	HRE	V..N
06-M026	11	2004-03-09 03:55:19	43	QTR	HRE	V..N
06-M026	11	2004-03-09 04:05:19	43	QTR	HRE	V..N
06-M026	11	2004-03-09 04:15:19	43.1	QTR	HRE	V..N
06-M026	11	2004-03-09 04:25:19	43.3	QTR	HRE	V..N
06-M026	11	2004-03-09 04:35:19	43.3	QTR	HRE	V..N
06-M026	11	2004-03-09 04:45:19	43.2	QTR	HRE	V..N
06-M026	11	2004-03-09 04:55:19	43.1	QTR	HRE	V..N
06-M026	11	2004-03-09 05:05:19	43.2	QTR	HRE	V..N
06-M026	11	2004-03-09 05:15:19	43.2	QTR	HRE	V..N
06-M026	11	2004-03-09 05:25:19	43.2	QTR	HRE	V..N
06-M026	11	2004-03-09 05:35:19	43.3	QTR	HRE	V..N
06-M026	11	2004-03-09 05:45:19	43.5	QTR	HRE	V..N
06-M026	11	2004-03-09 05:55:19	43.5	QTR	HRE	V..N
06-M026	11	2004-03-09 06:05:19	43.5	QTR	HRE	V..N
06-M026	11	2004-03-09 06:15:19	43.5	QTR	HRE	V..N
06-M026	11	2004-03-09 06:25:19	43.4	QTR	HRE	V..N
06-M026	11	2004-03-09 06:35:19	43.4	QTR	HRE	V..N
06-M026	11	2004-03-09 06:45:19	43.4	QTR	HRE	V..N
06-M026	11	2004-03-09 06:55:19	43.4	QTR	HRE	V..N
06-M026	11	2004-03-09 07:05:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-09 07:15:19	43.5	QTR	HRE	V..N
06-M026	11	2004-03-09 07:25:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-09 07:35:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-09 07:45:19	43.5	QTR	HRE	V..N
06-M026	11	2004-03-09 07:55:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-09 08:05:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-09 08:15:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-09 08:25:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-09 08:35:19	45.8	QTR	HRE	V..N
06-M026	11	2004-03-09 08:45:19	27.9	QTR	HRE	V..N
06-M026	11	2004-03-09 08:55:19	32.1	QTR	HRE	V..N
06-M026	11	2004-03-09 09:05:19	36.4	QTR	HRE	V..N
06-M026	11	2004-03-09 09:15:19	39.7	QTR	HRE	V..N
06-M026	11	2004-03-09 09:25:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-09 09:35:19	42.9	QTR	HRE	V..N
06-M026	11	2004-03-09 09:45:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-09 09:55:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-09 10:05:19	44	QTR	HRE	V..N
06-M026	11	2004-03-09 10:15:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-09 10:25:19	43.8	QTR	HRE	V..N
06-M026	11	2004-03-09 10:35:19	43.3	QTR	HRE	V..N
06-M026	11	2004-03-09 10:45:19	43.4	QTR	HRE	V..N
06-M026	11	2004-03-09 10:55:19	44.9	QTR	HRE	V..N
06-M026	11	2004-03-09 11:05:19	45.5	QTR	HRE	V..N
06-M026	11	2004-03-09 11:15:19	44	QTR	HRE	V..N
06-M026	11	2004-03-09 11:25:19	43.2	QTR	HRE	V..N
06-M026	11	2004-03-09 11:35:19	59.5	QTR	HRE	V..N
06-M026	11	2004-03-09 11:45:19	62.3	QTR	HRE	V..N
06-M026	11	2004-03-09 11:55:19	53.5	QTR	HRE	V..N
06-M026	11	2004-03-09 12:05:19	49.1	QTR	HRE	V..N
06-M026	11	2004-03-09 12:15:19	47	QTR	HRE	V..N
06-M026	11	2004-03-09 12:25:19	45.9	QTR	HRE	V..N
06-M026	11	2004-03-09 12:35:19	45.1	QTR	HRE	V..N
06-M026	11	2004-03-09 12:45:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-09 12:55:19	43.7	QTR	HRE	V..N
06-M026	11	2004-03-09 13:05:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-09 13:15:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-09 13:25:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-09 13:35:19	46.9	QTR	HRE	V..N
06-M026	11	2004-03-09 13:45:19	46.7	QTR	HRE	V..N
06-M026	11	2004-03-09 13:55:19	46.6	QTR	HRE	V..N
06-M026	11	2004-03-09 14:05:19	45.5	QTR	HRE	V..N
06-M026	11	2004-03-09 14:15:19	44.8	QTR	HRE	V..N
06-M026	11	2004-03-09 14:25:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-09 14:35:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-09 14:45:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-09 14:55:19	43.4	QTR	HRE	V..N
06-M026	11	2004-03-09 15:05:19	43.2	QTR	HRE	V..N
06-M026	11	2004-03-09 15:15:19	43.1	QTR	HRE	V..N
06-M026	11	2004-03-09 15:25:19	43	QTR	HRE	V..N
06-M026	11	2004-03-09 15:35:19	42.8	QTR	HRE	V..N
06-M026	11	2004-03-09 15:45:19	42.7	QTR	HRE	V..N
06-M026	11	2004-03-09 15:55:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-09 16:05:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-09 16:15:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-09 16:25:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-09 16:35:19	42.1	QTR	HRE	V..N
06-M026	11	2004-03-09 16:45:19	42	QTR	HRE	V..N
06-M026	11	2004-03-09 16:55:19	42	QTR	HRE	V..N
06-M026	11	2004-03-09 17:05:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-09 17:15:19	42.7	QTR	HRE	V..N
06-M026	11	2004-03-09 17:25:19	43	QTR	HRE	V..N
06-M026	11	2004-03-09 17:35:19	43.1	QTR	HRE	V..N
06-M026	11	2004-03-09 17:45:19	43	QTR	HRE	V..N
06-M026	11	2004-03-09 17:55:19	42.9	QTR	HRE	V..N
06-M026	11	2004-03-09 18:05:19	42.7	QTR	HRE	V..N
06-M026	11	2004-03-09 18:15:19	42.6	QTR	HRE	V..N
06-M026	11	2004-03-09 18:25:19	43.1	QTR	HRE	V..N
06-M026	11	2004-03-09 18:35:19	43.5	QTR	HRE	V..N
06-M026	11	2004-03-09 18:45:19	45.7	QTR	HRE	V..N
06-M026	11	2004-03-09 18:55:19	46.8	QTR	HRE	V..N
06-M026	11	2004-03-09 19:05:19	47.4	QTR	HRE	V..N
06-M026	11	2004-03-09 19:15:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-09 19:25:19	47.5	QTR	HRE	V..N
06-M026	11	2004-03-09 19:35:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-09 19:45:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-09 19:55:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-09 20:05:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-09 20:15:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-09 20:25:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-09 20:35:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-09 20:45:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-09 20:55:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-09 21:05:19	48.8	QTR	HRE	V..N
06-M026	11	2004-03-09 21:15:19	49.2	QTR	HRE	V..N
06-M026	11	2004-03-09 21:25:19	49.9	QTR	HRE	V..N
06-M026	11	2004-03-09 21:35:19	50	QTR	HRE	V..N
06-M026	11	2004-03-09 21:45:19	49.9	QTR	HRE	V..N
06-M026	11	2004-03-09 21:55:19	49.9	QTR	HRE	V..N
06-M026	11	2004-03-09 22:05:19	50	QTR	HRE	V..N
06-M026	11	2004-03-09 22:15:19	49.8	QTR	HRE	V..N
06-M026	11	2004-03-09 22:25:19	49.8	QTR	HRE	V..N
06-M026	11	2004-03-09 22:35:19	49.9	QTR	HRE	V..N
06-M026	11	2004-03-09 22:45:19	49.9	QTR	HRE	V..N
06-M026	11	2004-03-09 22:55:19	50	QTR	HRE	V..N
06-M026	11	2004-03-09 23:05:19	50	QTR	HRE	V..N
06-M026	11	2004-03-09 23:15:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-09 23:25:19	49.2	QTR	HRE	V..N
06-M026	11	2004-03-09 23:35:19	49	QTR	HRE	V..N
06-M026	11	2004-03-09 23:45:19	49	QTR	HRE	V..N
06-M026	11	2004-03-09 23:55:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-10 00:05:19	48	QTR	HRE	V..N
06-M026	11	2004-03-10 00:15:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-10 00:25:19	47.5	QTR	HRE	V..N
06-M026	11	2004-03-10 00:35:19	47.2	QTR	HRE	V..N
06-M026	11	2004-03-10 00:45:19	47	QTR	HRE	V..N
06-M026	11	2004-03-10 00:55:19	46.8	QTR	HRE	V..N
06-M026	11	2004-03-10 01:05:19	46.6	QTR	HRE	V..N
06-M026	11	2004-03-10 01:15:19	46.4	QTR	HRE	V..N
06-M026	11	2004-03-10 01:25:19	46.2	QTR	HRE	V..N
06-M026	11	2004-03-10 01:35:19	46.1	QTR	HRE	V..N
06-M026	11	2004-03-10 01:45:19	46	QTR	HRE	V..N
06-M026	11	2004-03-10 01:55:19	47.4	QTR	HRE	V..N
06-M026	11	2004-03-10 02:05:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-10 02:15:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-10 02:25:19	49.5	QTR	HRE	V..N
06-M026	11	2004-03-10 02:35:19	49.4	QTR	HRE	V..N
06-M026	11	2004-03-10 02:45:19	49.2	QTR	HRE	V..N
06-M026	11	2004-03-10 02:55:19	49.1	QTR	HRE	V..N
06-M026	11	2004-03-10 03:05:19	49	QTR	HRE	V..N
06-M026	11	2004-03-10 03:15:19	49	QTR	HRE	V..N
06-M026	11	2004-03-10 03:25:19	49	QTR	HRE	V..N
06-M026	11	2004-03-10 03:35:19	48.9	QTR	HRE	V..N
06-M026	11	2004-03-10 03:45:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-10 03:55:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-10 04:05:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-10 04:15:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-10 04:25:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-10 04:35:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-10 04:45:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-10 04:55:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-10 05:05:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-10 05:15:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-10 05:25:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-10 05:35:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-10 05:45:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-10 05:55:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-10 06:05:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-10 06:15:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-10 06:25:19	48.2	QTR	HRE	V..N
06-M026	11	2004-03-10 06:35:19	48.2	QTR	HRE	V..N
06-M026	11	2004-03-10 06:45:19	48.2	QTR	HRE	V..N
06-M026	11	2004-03-10 06:55:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-10 07:05:19	48	QTR	HRE	V..N
06-M026	11	2004-03-10 07:15:19	48	QTR	HRE	V..N
06-M026	11	2004-03-10 07:25:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-10 07:35:19	47.7	QTR	HRE	V..N
06-M026	11	2004-03-10 07:45:19	47.5	QTR	HRE	V..N
06-M026	11	2004-03-10 07:55:19	47.4	QTR	HRE	V..N
06-M026	11	2004-03-10 08:05:19	47.3	QTR	HRE	V..N
06-M026	11	2004-03-10 08:15:19	47.2	QTR	HRE	V..N
06-M026	11	2004-03-10 08:25:19	47.2	QTR	HRE	V..N
06-M026	11	2004-03-10 08:35:19	47	QTR	HRE	V..N
06-M026	11	2004-03-10 08:45:19	46.8	QTR	HRE	V..N
06-M026	11	2004-03-10 08:55:19	46.6	QTR	HRE	V..N
06-M026	11	2004-03-10 09:05:19	46.7	QTR	HRE	V..N
06-M026	11	2004-03-10 09:15:19	46.7	QTR	HRE	V..N
06-M026	11	2004-03-10 09:25:19	46.7	QTR	HRE	V..N
06-M026	11	2004-03-10 09:35:19	46.7	QTR	HRE	V..N
06-M026	11	2004-03-10 09:45:19	46.6	QTR	HRE	V..N
06-M026	11	2004-03-10 09:55:19	46.9	QTR	HRE	V..N
06-M026	11	2004-03-10 10:05:19	46.9	QTR	HRE	V..N
06-M026	11	2004-03-10 10:15:19	46.5	QTR	HRE	V..N
06-M026	11	2004-03-10 10:25:19	46.6	QTR	HRE	V..N
06-M026	11	2004-03-10 10:35:19	38.2	QTR	HRE	V..N
06-M026	11	2004-03-10 10:45:19	33.5	QTR	HRE	V..N
06-M026	11	2004-03-10 10:55:19	39.9	QTR	HRE	V..N
06-M026	11	2004-03-10 11:05:19	42.9	QTR	HRE	V..N
06-M026	11	2004-03-10 11:15:19	45.5	QTR	HRE	V..N
06-M026	11	2004-03-10 11:25:19	55.3	QTR	HRE	V..N
06-M026	11	2004-03-10 11:35:19	51.6	QTR	HRE	V..N
06-M026	11	2004-03-10 11:45:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-10 11:55:19	46.7	QTR	HRE	V..N
06-M026	11	2004-03-10 12:05:19	45.5	QTR	HRE	V..N
06-M026	11	2004-03-10 12:15:19	44.6	QTR	HRE	V..N
06-M026	11	2004-03-10 12:25:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-10 12:35:19	43.7	QTR	HRE	V..N
06-M026	11	2004-03-10 12:45:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-10 12:55:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-10 13:05:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-10 13:15:19	44.6	QTR	HRE	V..N
06-M026	11	2004-03-10 13:25:19	44.8	QTR	HRE	V..N
06-M026	11	2004-03-10 13:35:19	45	QTR	HRE	V..N
06-M026	11	2004-03-10 13:45:19	45.3	QTR	HRE	V..N
06-M026	11	2004-03-10 13:55:19	45.6	QTR	HRE	V..N
06-M026	11	2004-03-10 14:05:19	45.8	QTR	HRE	V..N
06-M026	11	2004-03-10 14:15:19	46	QTR	HRE	V..N
06-M026	11	2004-03-10 14:25:19	46.3	QTR	HRE	V..N
06-M026	11	2004-03-10 14:35:19	46.4	QTR	HRE	V..N
06-M026	11	2004-03-10 14:45:19	46.4	QTR	HRE	V..N
06-M026	11	2004-03-10 14:55:19	51.5	QTR	HRE	V..N
06-M026	11	2004-03-10 15:05:19	51	QTR	HRE	V..N
06-M026	11	2004-03-10 15:15:19	48.8	QTR	HRE	V..N
06-M026	11	2004-03-10 15:25:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-10 15:35:19	49.3	QTR	HRE	V..N
06-M026	11	2004-03-10 15:45:19	48.8	QTR	HRE	V..N
06-M026	11	2004-03-10 15:55:19	47.2	QTR	HRE	V..N
06-M026	11	2004-03-10 16:05:19	46.7	QTR	HRE	V..N
06-M026	11	2004-03-10 16:15:19	46.3	QTR	HRE	V..N
06-M026	11	2004-03-10 16:25:19	46.3	QTR	HRE	V..N
06-M026	11	2004-03-10 16:35:19	46.1	QTR	HRE	V..N
06-M026	11	2004-03-10 16:45:19	45.4	QTR	HRE	V..N
06-M026	11	2004-03-10 16:55:19	45	QTR	HRE	V..N
06-M026	11	2004-03-10 17:05:19	44.8	QTR	HRE	V..N
06-M026	11	2004-03-10 17:15:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-10 17:25:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-10 17:35:19	44	QTR	HRE	V..N
06-M026	11	2004-03-10 17:45:19	43.7	QTR	HRE	V..N
06-M026	11	2004-03-10 17:55:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-10 18:05:19	43.4	QTR	HRE	V..N
06-M026	11	2004-03-10 18:15:19	43.2	QTR	HRE	V..N
06-M026	11	2004-03-10 18:25:19	43	QTR	HRE	V..N
06-M026	11	2004-03-10 18:35:19	42.8	QTR	HRE	V..N
06-M026	11	2004-03-10 18:45:19	42.6	QTR	HRE	V..N
06-M026	11	2004-03-10 18:55:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-10 19:05:19	42.3	QTR	HRE	V..N
06-M026	11	2004-03-10 19:15:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-10 19:25:19	42.1	QTR	HRE	V..N
06-M026	11	2004-03-10 19:35:19	44	QTR	HRE	V..N
06-M026	11	2004-03-10 19:45:19	43.9	QTR	HRE	V..N
06-M026	11	2004-03-10 19:55:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-10 20:05:19	52.5	QTR	HRE	V..N
06-M026	11	2004-03-10 20:15:19	51.8	QTR	HRE	V..N
06-M026	11	2004-03-10 20:25:19	50.6	QTR	HRE	V..N
06-M026	11	2004-03-10 20:35:19	48.9	QTR	HRE	V..N
06-M026	11	2004-03-10 20:45:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-10 20:55:19	47.4	QTR	HRE	V..N
06-M026	11	2004-03-10 21:05:19	47.3	QTR	HRE	V..N
06-M026	11	2004-03-10 21:15:19	45.1	QTR	HRE	V..N
06-M026	11	2004-03-10 21:25:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-10 21:35:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-10 21:45:19	43.2	QTR	HRE	V..N
06-M026	11	2004-03-10 21:55:19	42.9	QTR	HRE	V..N
06-M026	11	2004-03-10 22:05:19	42.6	QTR	HRE	V..N
06-M026	11	2004-03-10 22:15:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-10 22:25:19	42.3	QTR	HRE	V..N
06-M026	11	2004-03-10 22:35:19	42.1	QTR	HRE	V..N
06-M026	11	2004-03-10 22:45:19	42	QTR	HRE	V..N
06-M026	11	2004-03-10 22:55:19	41.9	QTR	HRE	V..N
06-M026	11	2004-03-10 23:05:19	41.8	QTR	HRE	V..N
06-M026	11	2004-03-10 23:15:19	41.7	QTR	HRE	V..N
06-M026	11	2004-03-10 23:25:19	41.6	QTR	HRE	V..N
06-M026	11	2004-03-10 23:35:19	41.4	QTR	HRE	V..N
06-M026	11	2004-03-10 23:45:19	41.2	QTR	HRE	V..N
06-M026	11	2004-03-10 23:55:19	41.2	QTR	HRE	V..N
06-M026	11	2004-03-11 00:05:19	41.2	QTR	HRE	V..N
06-M026	11	2004-03-11 00:15:19	41.3	QTR	HRE	V..N
06-M026	11	2004-03-11 00:25:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-11 00:35:19	41.9	QTR	HRE	V..N
06-M026	11	2004-03-11 00:45:19	41.9	QTR	HRE	V..N
06-M026	11	2004-03-11 00:55:19	42	QTR	HRE	V..N
06-M026	11	2004-03-11 01:05:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-11 01:15:19	42.3	QTR	HRE	V..N
06-M026	11	2004-03-11 01:25:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-11 01:35:19	42.6	QTR	HRE	V..N
06-M026	11	2004-03-11 01:45:19	42.7	QTR	HRE	V..N
06-M026	11	2004-03-11 01:55:19	42.9	QTR	HRE	V..N
06-M026	11	2004-03-11 02:05:19	43	QTR	HRE	V..N
06-M026	11	2004-03-11 02:15:19	43.1	QTR	HRE	V..N
06-M026	11	2004-03-11 02:25:19	43.2	QTR	HRE	V..N
06-M026	11	2004-03-11 02:35:19	43.3	QTR	HRE	V..N
06-M026	11	2004-03-11 02:45:19	43.4	QTR	HRE	V..N
06-M026	11	2004-03-11 02:55:19	43.5	QTR	HRE	V..N
06-M026	11	2004-03-11 03:05:19	43.5	QTR	HRE	V..N
06-M026	11	2004-03-11 03:15:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-11 03:25:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-11 03:35:19	43.7	QTR	HRE	V..N
06-M026	11	2004-03-11 03:45:19	43.8	QTR	HRE	V..N
06-M026	11	2004-03-11 03:55:19	43.8	QTR	HRE	V..N
06-M026	11	2004-03-11 04:05:19	43.8	QTR	HRE	V..N
06-M026	11	2004-03-11 04:15:19	43.9	QTR	HRE	V..N
06-M026	11	2004-03-11 04:25:19	44	QTR	HRE	V..N
06-M026	11	2004-03-11 04:35:19	44	QTR	HRE	V..N
06-M026	11	2004-03-11 04:45:19	44	QTR	HRE	V..N
06-M026	11	2004-03-11 04:55:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-11 05:05:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-11 05:15:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-11 05:25:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-11 05:35:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-11 05:45:19	44.5	QTR	HRE	V..N
06-M026	11	2004-03-11 05:55:19	44.6	QTR	HRE	V..N
06-M026	11	2004-03-11 06:05:19	44.6	QTR	HRE	V..N
06-M026	11	2004-03-11 06:15:19	44.5	QTR	HRE	V..N
06-M026	11	2004-03-11 06:25:19	44.7	QTR	HRE	V..N
06-M026	11	2004-03-11 06:35:19	44.6	QTR	HRE	V..N
06-M026	11	2004-03-11 06:45:19	44.6	QTR	HRE	V..N
06-M026	11	2004-03-11 06:55:19	44.8	QTR	HRE	V..N
06-M026	11	2004-03-11 07:05:19	44.7	QTR	HRE	V..N
06-M026	11	2004-03-11 07:15:19	44.9	QTR	HRE	V..N
06-M026	11	2004-03-11 07:25:19	44.8	QTR	HRE	V..N
06-M026	11	2004-03-11 07:35:19	44.9	QTR	HRE	V..N
06-M026	11	2004-03-11 07:45:19	45.1	QTR	HRE	V..N
06-M026	11	2004-03-11 07:55:19	46.5	QTR	HRE	V..N
06-M026	11	2004-03-11 08:05:19	49	QTR	HRE	V..N
06-M026	11	2004-03-11 08:15:19	49.8	QTR	HRE	V..N
06-M026	11	2004-03-11 08:25:19	49	QTR	HRE	V..N
06-M026	11	2004-03-11 08:35:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-11 08:45:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-11 08:55:19	47.6	QTR	HRE	V..N
06-M026	11	2004-03-11 09:05:19	47.5	QTR	HRE	V..N
06-M026	11	2004-03-11 09:15:19	47.4	QTR	HRE	V..N
06-M026	11	2004-03-11 09:25:19	47.2	QTR	HRE	V..N
06-M026	11	2004-03-11 09:35:19	47.2	QTR	HRE	V..N
06-M026	11	2004-03-11 09:45:19	47.3	QTR	HRE	V..N
06-M026	11	2004-03-11 09:55:19	47.3	QTR	HRE	V..N
06-M026	11	2004-03-11 10:05:19	47.3	QTR	HRE	V..N
06-M026	11	2004-03-11 10:15:19	47.2	QTR	HRE	V..N
06-M026	11	2004-03-11 10:25:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-11 10:35:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-11 10:45:19	47.2	QTR	HRE	V..N
06-M026	11	2004-03-11 10:55:19	47.4	QTR	HRE	V..N
06-M026	11	2004-03-11 11:05:19	47.2	QTR	HRE	V..N
06-M026	11	2004-03-11 11:15:19	47	QTR	HRE	V..N
06-M026	11	2004-03-11 11:25:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-11 11:35:19	47.2	QTR	HRE	V..N
06-M026	11	2004-03-11 11:45:19	48.9	QTR	HRE	V..N
06-M026	11	2004-03-11 11:55:19	40.6	QTR	HRE	V..N
06-M026	11	2004-03-11 12:05:19	29.2	QTR	HRE	V..N
06-M026	11	2004-03-11 12:15:19	32.5	QTR	HRE	V..N
06-M026	11	2004-03-11 12:25:19	35.2	QTR	HRE	V..N
06-M026	11	2004-03-11 12:35:19	36.9	QTR	HRE	V..N
06-M026	11	2004-03-11 12:45:19	37.7	QTR	HRE	V..N
06-M026	11	2004-03-11 12:55:19	38.8	QTR	HRE	V..N
06-M026	11	2004-03-11 13:05:19	39.5	QTR	HRE	V..N
06-M026	11	2004-03-11 13:15:19	40.2	QTR	HRE	V..N
06-M026	11	2004-03-11 13:25:19	41.2	QTR	HRE	V..N
06-M026	11	2004-03-11 13:35:19	42	QTR	HRE	V..N
06-M026	11	2004-03-11 13:45:19	42.6	QTR	HRE	V..N
06-M026	11	2004-03-11 13:55:19	42.7	QTR	HRE	V..N
06-M026	11	2004-03-11 14:05:19	42.7	QTR	HRE	V..N
06-M026	11	2004-03-11 14:15:19	42.6	QTR	HRE	V..N
06-M026	11	2004-03-11 14:25:19	43.9	QTR	HRE	V..N
06-M026	11	2004-03-11 14:35:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-11 14:45:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-11 14:55:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-11 15:05:19	42.9	QTR	HRE	V..N
06-M026	11	2004-03-11 15:15:19	42	QTR	HRE	V..N
06-M026	11	2004-03-11 15:25:19	42.9	QTR	HRE	V..N
06-M026	11	2004-03-11 15:35:19	42.7	QTR	HRE	V..N
06-M026	11	2004-03-11 15:45:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-11 15:55:19	42.8	QTR	HRE	V..N
06-M026	11	2004-03-11 16:05:19	43.5	QTR	HRE	V..N
06-M026	11	2004-03-11 16:15:19	42.9	QTR	HRE	V..N
06-M026	11	2004-03-11 16:25:19	42.8	QTR	HRE	V..N
06-M026	11	2004-03-11 16:35:19	42.9	QTR	HRE	V..N
06-M026	11	2004-03-11 16:45:19	41.5	QTR	HRE	V..N
06-M026	11	2004-03-11 16:55:19	41	QTR	HRE	V..N
06-M026	11	2004-03-11 17:05:19	40.9	QTR	HRE	V..N
06-M026	11	2004-03-11 17:15:19	40.3	QTR	HRE	V..N
06-M026	11	2004-03-11 17:25:19	51.1	QTR	HRE	V..N
06-M026	11	2004-03-11 17:35:19	49.6	QTR	HRE	V..N
06-M026	11	2004-03-11 17:45:19	46.4	QTR	HRE	V..N
06-M026	11	2004-03-11 17:55:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-11 18:05:19	43.1	QTR	HRE	V..N
06-M026	11	2004-03-11 18:15:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-11 18:25:19	41.9	QTR	HRE	V..N
06-M026	11	2004-03-11 18:35:19	41.9	QTR	HRE	V..N
06-M026	11	2004-03-11 18:45:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-11 18:55:19	43.2	QTR	HRE	V..N
06-M026	11	2004-03-11 19:05:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-11 19:15:19	41.9	QTR	HRE	V..N
06-M026	11	2004-03-11 19:25:19	41.5	QTR	HRE	V..N
06-M026	11	2004-03-11 19:35:19	41.4	QTR	HRE	V..N
06-M026	11	2004-03-11 19:45:19	41.4	QTR	HRE	V..N
06-M026	11	2004-03-11 19:55:19	44.8	QTR	HRE	V..N
06-M026	11	2004-03-11 20:05:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-11 20:15:19	45.4	QTR	HRE	V..N
06-M026	11	2004-03-11 20:25:19	43.3	QTR	HRE	V..N
06-M026	11	2004-03-11 20:35:19	42.1	QTR	HRE	V..N
06-M026	11	2004-03-11 20:45:19	41.3	QTR	HRE	V..N
06-M026	11	2004-03-11 20:55:19	40.6	QTR	HRE	V..N
06-M026	11	2004-03-11 21:05:19	40	QTR	HRE	V..N
06-M026	11	2004-03-11 21:15:19	39.5	QTR	HRE	V..N
06-M026	11	2004-03-11 21:25:19	39.3	QTR	HRE	V..N
06-M026	11	2004-03-11 21:35:19	39	QTR	HRE	V..N
06-M026	11	2004-03-11 21:45:19	38.8	QTR	HRE	V..N
06-M026	11	2004-03-11 21:55:19	38.5	QTR	HRE	V..N
06-M026	11	2004-03-11 22:05:19	38.3	QTR	HRE	V..N
06-M026	11	2004-03-11 22:15:19	38.1	QTR	HRE	V..N
06-M026	11	2004-03-11 22:25:19	37.8	QTR	HRE	V..N
06-M026	11	2004-03-11 22:35:19	37.7	QTR	HRE	V..N
06-M026	11	2004-03-11 22:45:19	37.5	QTR	HRE	V..N
06-M026	11	2004-03-11 22:55:19	37.3	QTR	HRE	V..N
06-M026	11	2004-03-11 23:05:19	37	QTR	HRE	V..N
06-M026	11	2004-03-11 23:15:19	36.9	QTR	HRE	V..N
06-M026	11	2004-03-11 23:25:19	37.3	QTR	HRE	V..N
06-M026	11	2004-03-11 23:35:19	37.4	QTR	HRE	V..N
06-M026	11	2004-03-11 23:45:19	37.6	QTR	HRE	V..N
06-M026	11	2004-03-11 23:55:19	37.8	QTR	HRE	V..N
06-M026	11	2004-03-12 00:05:19	37.9	QTR	HRE	V..N
06-M026	11	2004-03-12 00:15:19	38.1	QTR	HRE	V..N
06-M026	11	2004-03-12 00:25:19	38.3	QTR	HRE	V..N
06-M026	11	2004-03-12 00:35:19	38.6	QTR	HRE	V..N
06-M026	11	2004-03-12 00:45:19	38.8	QTR	HRE	V..N
06-M026	11	2004-03-12 00:55:19	39	QTR	HRE	V..N
06-M026	11	2004-03-12 01:05:19	39.3	QTR	HRE	V..N
06-M026	11	2004-03-12 01:15:19	39.5	QTR	HRE	V..N
06-M026	11	2004-03-12 01:25:19	39.7	QTR	HRE	V..N
06-M026	11	2004-03-12 01:35:19	39.8	QTR	HRE	V..N
06-M026	11	2004-03-12 01:45:19	40	QTR	HRE	V..N
06-M026	11	2004-03-12 01:55:19	40.3	QTR	HRE	V..N
06-M026	11	2004-03-12 02:05:19	40.4	QTR	HRE	V..N
06-M026	11	2004-03-12 02:15:19	40.7	QTR	HRE	V..N
06-M026	11	2004-03-12 02:25:19	40.6	QTR	HRE	V..N
06-M026	11	2004-03-12 02:35:19	40.7	QTR	HRE	V..N
06-M026	11	2004-03-12 02:45:19	40.8	QTR	HRE	V..N
06-M026	11	2004-03-12 02:55:19	40.9	QTR	HRE	V..N
06-M026	11	2004-03-12 03:05:19	40.9	QTR	HRE	V..N
06-M026	11	2004-03-12 03:15:19	41.1	QTR	HRE	V..N
06-M026	11	2004-03-12 03:25:19	41.1	QTR	HRE	V..N
06-M026	11	2004-03-12 03:35:19	41.1	QTR	HRE	V..N
06-M026	11	2004-03-12 03:45:19	41.1	QTR	HRE	V..N
06-M026	11	2004-03-12 03:55:19	41.1	QTR	HRE	V..N
06-M026	11	2004-03-12 04:05:19	41.2	QTR	HRE	V..N
06-M026	11	2004-03-12 04:15:19	41.2	QTR	HRE	V..N
06-M026	11	2004-03-12 04:25:19	41.2	QTR	HRE	V..N
06-M026	11	2004-03-12 04:35:19	41.3	QTR	HRE	V..N
06-M026	11	2004-03-12 04:45:19	41.3	QTR	HRE	V..N
06-M026	11	2004-03-12 04:55:19	41.3	QTR	HRE	V..N
06-M026	11	2004-03-12 05:05:19	41.3	QTR	HRE	V..N
06-M026	11	2004-03-12 05:15:19	41.3	QTR	HRE	V..N
06-M026	11	2004-03-12 05:25:19	41.9	QTR	HRE	V..N
06-M026	11	2004-03-12 05:35:19	42.3	QTR	HRE	V..N
06-M026	11	2004-03-12 05:45:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-12 05:55:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-12 06:05:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-12 06:15:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-12 06:25:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-12 06:35:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-12 06:45:19	42.1	QTR	HRE	V..N
06-M026	11	2004-03-12 06:55:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-12 07:05:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-12 07:15:19	42.3	QTR	HRE	V..N
06-M026	11	2004-03-12 07:25:19	42.4	QTR	HRE	V..N
06-M026	11	2004-03-12 07:35:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-12 07:45:19	42.8	QTR	HRE	V..N
06-M026	11	2004-03-12 07:55:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-12 08:05:19	45	QTR	HRE	V..N
06-M026	11	2004-03-12 08:15:19	45.4	QTR	HRE	V..N
06-M026	11	2004-03-12 08:25:19	45.8	QTR	HRE	V..N
06-M026	11	2004-03-12 08:35:19	46.2	QTR	HRE	V..N
06-M026	11	2004-03-12 08:45:19	46.3	QTR	HRE	V..N
06-M026	11	2004-03-12 08:55:19	46.5	QTR	HRE	V..N
06-M026	11	2004-03-12 09:05:19	46.6	QTR	HRE	V..N
06-M026	11	2004-03-12 09:15:19	46.8	QTR	HRE	V..N
06-M026	11	2004-03-12 09:25:19	47	QTR	HRE	V..N
06-M026	11	2004-03-12 09:35:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-12 09:45:19	46.9	QTR	HRE	V..N
06-M026	11	2004-03-12 09:55:19	46.9	QTR	HRE	V..N
06-M026	11	2004-03-12 10:05:19	46.9	QTR	HRE	V..N
06-M026	11	2004-03-12 10:15:19	46.8	QTR	HRE	V..N
06-M026	11	2004-03-12 10:25:19	46.9	QTR	HRE	V..N
06-M026	11	2004-03-12 10:35:19	46.9	QTR	HRE	V..N
06-M026	11	2004-03-12 10:45:19	46.7	QTR	HRE	V..N
06-M026	11	2004-03-12 10:55:19	46.7	QTR	HRE	V..N
06-M026	11	2004-03-12 11:05:19	46.7	QTR	HRE	V..N
06-M026	11	2004-03-12 11:15:19	46.7	QTR	HRE	V..N
06-M026	11	2004-03-12 11:25:19	46.9	QTR	HRE	V..N
06-M026	11	2004-03-12 11:35:19	33.2	QTR	HRE	V..N
06-M026	11	2004-03-12 11:45:19	33.3	QTR	HRE	V..N
06-M026	11	2004-03-12 11:55:19	35.4	QTR	HRE	V..N
06-M026	11	2004-03-12 12:05:19	37.7	QTR	HRE	V..N
06-M026	11	2004-03-12 12:15:19	42.2	QTR	HRE	V..N
06-M026	11	2004-03-12 12:25:19	43.4	QTR	HRE	V..N
06-M026	11	2004-03-12 12:35:19	43.1	QTR	HRE	V..N
06-M026	11	2004-03-12 12:45:19	42.8	QTR	HRE	V..N
06-M026	11	2004-03-12 12:55:19	42.6	QTR	HRE	V..N
06-M026	11	2004-03-12 13:05:19	42.5	QTR	HRE	V..N
06-M026	11	2004-03-12 13:15:19	42.9	QTR	HRE	V..N
06-M026	11	2004-03-12 13:25:19	48.8	QTR	HRE	V..N
06-M026	11	2004-03-12 13:35:19	49.5	QTR	HRE	V..N
06-M026	11	2004-03-12 13:45:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-12 13:55:19	47	QTR	HRE	V..N
06-M026	11	2004-03-12 14:05:19	46.1	QTR	HRE	V..N
06-M026	11	2004-03-12 14:15:19	45.7	QTR	HRE	V..N
06-M026	11	2004-03-12 14:25:19	45	QTR	HRE	V..N
06-M026	11	2004-03-12 14:35:19	44.5	QTR	HRE	V..N
06-M026	11	2004-03-12 14:45:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-12 14:55:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-12 15:05:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-12 15:15:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-12 15:25:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-12 15:35:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-12 15:45:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-12 15:55:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-12 16:05:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-12 16:15:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-12 16:25:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-12 16:35:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-12 16:45:19	44.1	QTR	HRE	V..N
06-M026	11	2004-03-12 16:55:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-12 17:05:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-12 17:15:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-12 17:25:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-12 17:35:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-12 17:45:19	44.6	QTR	HRE	V..N
06-M026	11	2004-03-12 17:55:19	44.7	QTR	HRE	V..N
06-M026	11	2004-03-12 18:05:19	44.8	QTR	HRE	V..N
06-M026	11	2004-03-12 18:15:19	44.9	QTR	HRE	V..N
06-M026	11	2004-03-12 18:25:19	45	QTR	HRE	V..N
06-M026	11	2004-03-12 18:35:19	45	QTR	HRE	V..N
06-M026	11	2004-03-12 18:45:19	45.1	QTR	HRE	V..N
06-M026	11	2004-03-12 18:55:19	45.6	QTR	HRE	V..N
06-M026	11	2004-03-12 19:05:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-12 19:15:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-12 19:25:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-12 19:35:19	46.4	QTR	HRE	V..N
06-M026	11	2004-03-12 19:45:19	45.9	QTR	HRE	V..N
06-M026	11	2004-03-12 19:55:19	45.9	QTR	HRE	V..N
06-M026	11	2004-03-12 20:05:19	46.3	QTR	HRE	V..N
06-M026	11	2004-03-12 20:15:19	47	QTR	HRE	V..N
06-M026	11	2004-03-12 20:25:19	47.3	QTR	HRE	V..N
06-M026	11	2004-03-12 20:35:19	47.6	QTR	HRE	V..N
06-M026	11	2004-03-12 20:45:19	47.7	QTR	HRE	V..N
06-M026	11	2004-03-12 20:55:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-12 21:05:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-12 21:15:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-12 21:25:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-12 21:35:19	49	QTR	HRE	V..N
06-M026	11	2004-03-12 21:45:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-12 21:55:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-12 22:05:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-12 22:15:19	46.5	QTR	HRE	V..N
06-M026	11	2004-03-12 22:25:19	46.4	QTR	HRE	V..N
06-M026	11	2004-03-12 22:35:19	46.4	QTR	HRE	V..N
06-M026	11	2004-03-12 22:45:19	45.6	QTR	HRE	V..N
06-M026	11	2004-03-12 22:55:19	45.1	QTR	HRE	V..N
06-M026	11	2004-03-12 23:05:19	44.7	QTR	HRE	V..N
06-M026	11	2004-03-12 23:15:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-12 23:25:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-12 23:35:19	43.9	QTR	HRE	V..N
06-M026	11	2004-03-12 23:45:19	43.7	QTR	HRE	V..N
06-M026	11	2004-03-12 23:55:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-13 00:05:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-13 00:15:19	43.6	QTR	HRE	V..N
06-M026	11	2004-03-13 00:25:19	43.7	QTR	HRE	V..N
06-M026	11	2004-03-13 00:35:19	43.7	QTR	HRE	V..N
06-M026	11	2004-03-13 00:45:19	43.8	QTR	HRE	V..N
06-M026	11	2004-03-13 00:55:19	43.8	QTR	HRE	V..N
06-M026	11	2004-03-13 01:05:19	43.9	QTR	HRE	V..N
06-M026	11	2004-03-13 01:15:19	44	QTR	HRE	V..N
06-M026	11	2004-03-13 01:25:19	44	QTR	HRE	V..N
06-M026	11	2004-03-13 01:35:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-13 01:45:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-13 01:55:19	44.2	QTR	HRE	V..N
06-M026	11	2004-03-13 02:05:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-13 02:15:19	44.3	QTR	HRE	V..N
06-M026	11	2004-03-13 02:25:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-13 02:35:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-13 02:45:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-13 02:55:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-13 03:05:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-13 03:15:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-13 03:25:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-13 03:35:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-13 03:45:19	44.5	QTR	HRE	V..N
06-M026	11	2004-03-13 03:55:19	44.5	QTR	HRE	V..N
06-M026	11	2004-03-13 04:05:19	44.6	QTR	HRE	V..N
06-M026	11	2004-03-13 04:15:19	44.6	QTR	HRE	V..N
06-M026	11	2004-03-13 04:25:19	44.8	QTR	HRE	V..N
06-M026	11	2004-03-13 04:35:19	45	QTR	HRE	V..N
06-M026	11	2004-03-13 04:45:19	45	QTR	HRE	V..N
06-M026	11	2004-03-13 04:55:19	45	QTR	HRE	V..N
06-M026	11	2004-03-13 05:05:19	45.2	QTR	HRE	V..N
06-M026	11	2004-03-13 05:15:19	45.1	QTR	HRE	V..N
06-M026	11	2004-03-13 05:25:19	45	QTR	HRE	V..N
06-M026	11	2004-03-13 05:35:19	45	QTR	HRE	V..N
06-M026	11	2004-03-13 05:45:19	45	QTR	HRE	V..N
06-M026	11	2004-03-13 05:55:19	45.1	QTR	HRE	V..N
06-M026	11	2004-03-13 06:05:19	44.9	QTR	HRE	V..N
06-M026	11	2004-03-13 06:15:19	44.9	QTR	HRE	V..N
06-M026	11	2004-03-13 06:25:19	45	QTR	HRE	V..N
06-M026	11	2004-03-13 06:35:19	44.9	QTR	HRE	V..N
06-M026	11	2004-03-13 06:45:19	45	QTR	HRE	V..N
06-M026	11	2004-03-13 06:55:19	44.9	QTR	HRE	V..N
06-M026	11	2004-03-13 07:05:19	45	QTR	HRE	V..N
06-M026	11	2004-03-13 07:15:19	45	QTR	HRE	V..N
06-M026	11	2004-03-13 07:25:19	44.9	QTR	HRE	V..N
06-M026	11	2004-03-13 07:35:19	44.9	QTR	HRE	V..N
06-M026	11	2004-03-13 07:45:19	44.9	QTR	HRE	V..N
06-M026	11	2004-03-13 07:55:19	45.6	QTR	HRE	V..N
06-M026	11	2004-03-13 08:05:19	46.2	QTR	HRE	V..N
06-M026	11	2004-03-13 08:15:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-13 08:25:19	47.5	QTR	HRE	V..N
06-M026	11	2004-03-13 08:35:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 08:45:19	49.6	QTR	HRE	V..N
06-M026	11	2004-03-13 08:55:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-13 09:05:19	49.4	QTR	HRE	V..N
06-M026	11	2004-03-13 09:15:19	49.1	QTR	HRE	V..N
06-M026	11	2004-03-13 09:25:19	48.9	QTR	HRE	V..N
06-M026	11	2004-03-13 09:35:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 09:45:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-13 09:55:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-13 10:05:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-13 10:15:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-13 10:25:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-13 10:35:19	48.2	QTR	HRE	V..N
06-M026	11	2004-03-13 10:45:19	48	QTR	HRE	V..N
06-M026	11	2004-03-13 10:55:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-13 11:05:19	47.7	QTR	HRE	V..N
06-M026	11	2004-03-13 11:15:19	47.6	QTR	HRE	V..N
06-M026	11	2004-03-13 11:25:19	47.4	QTR	HRE	V..N
06-M026	11	2004-03-13 11:35:19	47.4	QTR	HRE	V..N
06-M026	11	2004-03-13 11:45:19	47.3	QTR	HRE	V..N
06-M026	11	2004-03-13 11:55:19	47.3	QTR	HRE	V..N
06-M026	11	2004-03-13 12:05:19	47.2	QTR	HRE	V..N
06-M026	11	2004-03-13 12:15:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-13 12:25:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-13 12:35:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-13 12:45:19	47	QTR	HRE	V..N
06-M026	11	2004-03-13 12:55:19	47	QTR	HRE	V..N
06-M026	11	2004-03-13 13:05:19	46.9	QTR	HRE	V..N
06-M026	11	2004-03-13 13:15:19	47	QTR	HRE	V..N
06-M026	11	2004-03-13 13:25:19	47	QTR	HRE	V..N
06-M026	11	2004-03-13 13:35:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-13 13:45:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-13 13:55:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-13 14:05:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-13 14:15:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-13 14:25:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-13 14:35:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-13 14:45:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-13 14:55:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-13 15:05:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 15:15:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 15:25:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 15:35:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 15:45:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 15:55:19	48.8	QTR	HRE	V..N
06-M026	11	2004-03-13 16:05:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 16:15:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 16:25:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 16:35:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 16:45:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-13 16:55:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-13 17:05:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-13 17:15:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-13 17:25:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-13 17:35:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-13 17:45:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-13 17:55:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-13 18:05:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-13 18:15:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-13 18:25:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-13 18:35:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 18:45:19	48.9	QTR	HRE	V..N
06-M026	11	2004-03-13 18:55:19	49.2	QTR	HRE	V..N
06-M026	11	2004-03-13 19:05:19	49.6	QTR	HRE	V..N
06-M026	11	2004-03-13 19:15:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-13 19:25:19	49.4	QTR	HRE	V..N
06-M026	11	2004-03-13 19:35:19	49.2	QTR	HRE	V..N
06-M026	11	2004-03-13 19:45:19	49	QTR	HRE	V..N
06-M026	11	2004-03-13 19:55:19	48.8	QTR	HRE	V..N
06-M026	11	2004-03-13 20:05:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-13 20:15:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-13 20:25:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-13 20:35:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-13 20:45:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-13 20:55:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-13 21:05:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-13 21:15:19	48.2	QTR	HRE	V..N
06-M026	11	2004-03-13 21:25:19	48.2	QTR	HRE	V..N
06-M026	11	2004-03-13 21:35:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-13 21:45:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-13 21:55:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-13 22:05:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-13 22:15:19	51.8	QTR	HRE	V..N
06-M026	11	2004-03-13 22:25:19	51.6	QTR	HRE	V..N
06-M026	11	2004-03-13 22:35:19	50.7	QTR	HRE	V..N
06-M026	11	2004-03-13 22:45:19	50.3	QTR	HRE	V..N
06-M026	11	2004-03-13 22:55:19	50.1	QTR	HRE	V..N
06-M026	11	2004-03-13 23:05:19	49.8	QTR	HRE	V..N
06-M026	11	2004-03-13 23:15:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-13 23:25:19	49.4	QTR	HRE	V..N
06-M026	11	2004-03-13 23:35:19	49.2	QTR	HRE	V..N
06-M026	11	2004-03-13 23:45:19	49	QTR	HRE	V..N
06-M026	11	2004-03-13 23:55:19	49.1	QTR	HRE	V..N
06-M026	11	2004-03-14 00:05:19	49.1	QTR	HRE	V..N
06-M026	11	2004-03-14 00:15:19	48.9	QTR	HRE	V..N
06-M026	11	2004-03-14 00:25:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-14 00:35:19	48.6	QTR	HRE	V..N
06-M026	11	2004-03-14 00:45:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-14 00:55:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-14 01:05:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-14 01:15:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-14 01:25:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-14 01:35:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-14 01:45:19	48.2	QTR	HRE	V..N
06-M026	11	2004-03-14 01:55:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-14 02:05:19	48	QTR	HRE	V..N
06-M026	11	2004-03-14 02:15:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-14 02:25:19	48	QTR	HRE	V..N
06-M026	11	2004-03-14 02:35:19	48	QTR	HRE	V..N
06-M026	11	2004-03-14 02:45:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-14 02:55:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-14 03:05:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-14 03:15:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-14 03:25:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-14 03:35:19	48	QTR	HRE	V..N
06-M026	11	2004-03-14 03:45:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-14 03:55:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-14 04:05:19	47.7	QTR	HRE	V..N
06-M026	11	2004-03-14 04:15:19	47.7	QTR	HRE	V..N
06-M026	11	2004-03-14 04:25:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-14 04:35:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-14 04:45:19	47.7	QTR	HRE	V..N
06-M026	11	2004-03-14 04:55:19	47.7	QTR	HRE	V..N
06-M026	11	2004-03-14 05:05:19	47.7	QTR	HRE	V..N
06-M026	11	2004-03-14 05:15:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-14 05:25:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-14 05:35:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-14 05:45:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-14 05:55:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-14 06:05:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-14 06:15:19	47.6	QTR	HRE	V..N
06-M026	11	2004-03-14 06:25:19	47.6	QTR	HRE	V..N
06-M026	11	2004-03-14 06:35:19	47.6	QTR	HRE	V..N
06-M026	11	2004-03-14 06:45:19	47.5	QTR	HRE	V..N
06-M026	11	2004-03-14 06:55:19	47.6	QTR	HRE	V..N
06-M026	11	2004-03-14 07:05:19	47.5	QTR	HRE	V..N
06-M026	11	2004-03-14 07:15:19	47.4	QTR	HRE	V..N
06-M026	11	2004-03-14 07:25:19	47.5	QTR	HRE	V..N
06-M026	11	2004-03-14 07:35:19	47.4	QTR	HRE	V..N
06-M026	11	2004-03-14 07:45:19	47.5	QTR	HRE	V..N
06-M026	11	2004-03-14 07:55:19	47.5	QTR	HRE	V..N
06-M026	11	2004-03-14 08:05:19	47.7	QTR	HRE	V..N
06-M026	11	2004-03-14 08:15:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-14 08:25:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-14 08:35:19	48.2	QTR	HRE	V..N
06-M026	11	2004-03-14 08:45:19	48.3	QTR	HRE	V..N
06-M026	11	2004-03-14 08:55:19	48.4	QTR	HRE	V..N
06-M026	11	2004-03-14 09:05:19	48.5	QTR	HRE	V..N
06-M026	11	2004-03-14 09:15:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-14 09:25:19	48.9	QTR	HRE	V..N
06-M026	11	2004-03-14 09:35:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-14 09:45:19	48.1	QTR	HRE	V..N
06-M026	11	2004-03-14 09:55:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-14 10:05:19	47.8	QTR	HRE	V..N
06-M026	11	2004-03-14 10:15:19	49	QTR	HRE	V..N
06-M026	11	2004-03-14 10:25:19	45.9	QTR	HRE	V..N
06-M026	11	2004-03-14 10:35:19	41.3	QTR	HRE	V..N
06-M026	11	2004-03-14 10:45:19	44.4	QTR	HRE	V..N
06-M026	11	2004-03-14 10:55:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-14 11:05:19	47.9	QTR	HRE	V..N
06-M026	11	2004-03-14 11:15:19	48.9	QTR	HRE	V..N
06-M026	11	2004-03-14 11:25:19	50.1	QTR	HRE	V..N
06-M026	11	2004-03-14 11:35:19	50.9	QTR	HRE	V..N
06-M026	11	2004-03-14 11:45:19	50.7	QTR	HRE	V..N
06-M026	11	2004-03-14 11:55:19	51.8	QTR	HRE	V..N
06-M026	11	2004-03-14 12:05:19	53	QTR	HRE	V..N
06-M026	11	2004-03-14 12:15:19	52.7	QTR	HRE	V..N
06-M026	11	2004-03-14 12:25:19	58.6	QTR	HRE	V..N
06-M026	11	2004-03-14 12:35:19	60	QTR	HRE	V..N
06-M026	11	2004-03-14 12:45:19	55.8	QTR	HRE	V..N
06-M026	11	2004-03-14 12:55:19	57	QTR	HRE	V..N
06-M026	11	2004-03-14 13:05:19	58.9	QTR	HRE	V..N
06-M026	11	2004-03-14 13:15:19	58.3	QTR	HRE	V..N
06-M026	11	2004-03-14 13:25:19	57.8	QTR	HRE	V..N
06-M026	11	2004-03-14 13:35:19	57.4	QTR	HRE	V..N
06-M026	11	2004-03-14 13:45:19	56.9	QTR	HRE	V..N
06-M026	11	2004-03-14 13:55:19	56.4	QTR	HRE	V..N
06-M026	11	2004-03-14 14:05:19	56	QTR	HRE	V..N
06-M026	11	2004-03-14 14:15:19	55.6	QTR	HRE	V..N
06-M026	11	2004-03-14 14:25:19	55.3	QTR	HRE	V..N
06-M026	11	2004-03-14 14:35:19	55	QTR	HRE	V..N
06-M026	11	2004-03-14 14:45:19	54.6	QTR	HRE	V..N
06-M026	11	2004-03-14 14:55:19	54.4	QTR	HRE	V..N
06-M026	11	2004-03-14 15:05:19	54.1	QTR	HRE	V..N
06-M026	11	2004-03-14 15:15:19	54.1	QTR	HRE	V..N
06-M026	11	2004-03-14 15:25:19	54.1	QTR	HRE	V..N
06-M026	11	2004-03-14 15:35:19	53.9	QTR	HRE	V..N
06-M026	11	2004-03-14 15:45:19	53.7	QTR	HRE	V..N
06-M026	11	2004-03-14 15:55:19	53.6	QTR	HRE	V..N
06-M026	11	2004-03-14 16:05:19	53.4	QTR	HRE	V..N
06-M026	11	2004-03-14 16:15:19	53.2	QTR	HRE	V..N
06-M026	11	2004-03-14 16:25:19	53	QTR	HRE	V..N
06-M026	11	2004-03-14 16:35:19	52.8	QTR	HRE	V..N
06-M026	11	2004-03-14 16:45:19	52.7	QTR	HRE	V..N
06-M026	11	2004-03-14 16:55:19	52.6	QTR	HRE	V..N
06-M026	11	2004-03-14 17:05:19	52.5	QTR	HRE	V..N
06-M026	11	2004-03-14 17:15:19	52.4	QTR	HRE	V..N
06-M026	11	2004-03-14 17:25:19	52.3	QTR	HRE	V..N
06-M026	11	2004-03-14 17:35:19	52.2	QTR	HRE	V..N
06-M026	11	2004-03-14 17:45:19	52	QTR	HRE	V..N
06-M026	11	2004-03-14 17:55:19	51.9	QTR	HRE	V..N
06-M026	11	2004-03-14 18:05:19	51.8	QTR	HRE	V..N
06-M026	11	2004-03-14 18:15:19	51.7	QTR	HRE	V..N
06-M026	11	2004-03-14 18:25:19	51.6	QTR	HRE	V..N
06-M026	11	2004-03-14 18:35:19	51.6	QTR	HRE	V..N
06-M026	11	2004-03-14 18:45:19	51.5	QTR	HRE	V..N
06-M026	11	2004-03-14 18:55:19	51.4	QTR	HRE	V..N
06-M026	11	2004-03-14 19:05:19	51.3	QTR	HRE	V..N
06-M026	11	2004-03-14 19:15:19	51.1	QTR	HRE	V..N
06-M026	11	2004-03-14 19:25:19	51.3	QTR	HRE	V..N
06-M026	11	2004-03-14 19:35:19	51.2	QTR	HRE	V..N
06-M026	11	2004-03-14 19:45:19	51.2	QTR	HRE	V..N
06-M026	11	2004-03-14 19:55:19	51.2	QTR	HRE	V..N
06-M026	11	2004-03-14 20:05:19	51.2	QTR	HRE	V..N
06-M026	11	2004-03-14 20:15:19	51.2	QTR	HRE	V..N
06-M026	11	2004-03-14 20:25:19	51.2	QTR	HRE	V..N
06-M026	11	2004-03-14 20:35:19	53.7	QTR	HRE	V..N
06-M026	11	2004-03-14 20:45:19	53.2	QTR	HRE	V..N
06-M026	11	2004-03-14 20:55:19	52.3	QTR	HRE	V..N
06-M026	11	2004-03-14 21:05:19	51.4	QTR	HRE	V..N
06-M026	11	2004-03-14 21:15:19	51	QTR	HRE	V..N
06-M026	11	2004-03-14 21:25:19	51.1	QTR	HRE	V..N
06-M026	11	2004-03-14 21:35:19	51.2	QTR	HRE	V..N
06-M026	11	2004-03-14 21:45:19	52.3	QTR	HRE	V..N
06-M026	11	2004-03-14 21:55:19	52.7	QTR	HRE	V..N
06-M026	11	2004-03-14 22:05:19	52.2	QTR	HRE	V..N
06-M026	11	2004-03-14 22:15:19	51.7	QTR	HRE	V..N
06-M026	11	2004-03-14 22:25:19	51.4	QTR	HRE	V..N
06-M026	11	2004-03-14 22:35:19	51.2	QTR	HRE	V..N
06-M026	11	2004-03-14 22:45:19	50.9	QTR	HRE	V..N
06-M026	11	2004-03-14 22:55:19	50.7	QTR	HRE	V..N
06-M026	11	2004-03-14 23:05:19	50.6	QTR	HRE	V..N
06-M026	11	2004-03-14 23:15:19	50.6	QTR	HRE	V..N
06-M026	11	2004-03-14 23:25:19	50.7	QTR	HRE	V..N
06-M026	11	2004-03-14 23:35:19	51.1	QTR	HRE	V..N
06-M026	11	2004-03-14 23:45:19	50.6	QTR	HRE	V..N
06-M026	11	2004-03-14 23:55:19	50.2	QTR	HRE	V..N
06-M026	11	2004-03-15 00:05:19	49.9	QTR	HRE	V..N
06-M026	11	2004-03-15 00:15:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-15 00:25:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-15 00:35:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-15 00:45:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-15 00:55:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-15 01:05:19	49.6	QTR	HRE	V..N
06-M026	11	2004-03-15 01:15:19	50.2	QTR	HRE	V..N
06-M026	11	2004-03-15 01:25:19	50.7	QTR	HRE	V..N
06-M026	11	2004-03-15 01:35:19	50.2	QTR	HRE	V..N
06-M026	11	2004-03-15 01:45:19	50.1	QTR	HRE	V..N
06-M026	11	2004-03-15 01:55:19	50.1	QTR	HRE	V..N
06-M026	11	2004-03-15 02:05:19	50.3	QTR	HRE	V..N
06-M026	11	2004-03-15 02:15:19	50.3	QTR	HRE	V..N
06-M026	11	2004-03-15 02:25:19	50.1	QTR	HRE	V..N
06-M026	11	2004-03-15 02:35:19	50.1	QTR	HRE	V..N
06-M026	11	2004-03-15 02:45:19	50	QTR	HRE	V..N
06-M026	11	2004-03-15 02:55:19	49.9	QTR	HRE	V..N
06-M026	11	2004-03-15 03:05:19	49.7	QTR	HRE	V..N
06-M026	11	2004-03-15 03:15:19	49.5	QTR	HRE	V..N
06-M026	11	2004-03-15 03:25:19	49.5	QTR	HRE	V..N
06-M026	11	2004-03-15 03:35:19	49.4	QTR	HRE	V..N
06-M026	11	2004-03-15 03:45:19	49.4	QTR	HRE	V..N
06-M026	11	2004-03-15 03:55:19	49.5	QTR	HRE	V..N
06-M026	11	2004-03-15 04:05:19	49.3	QTR	HRE	V..N
06-M026	11	2004-03-15 04:15:19	49.3	QTR	HRE	V..N
06-M026	11	2004-03-15 04:25:19	49.3	QTR	HRE	V..N
06-M026	11	2004-03-15 04:35:19	49.2	QTR	HRE	V..N
06-M026	11	2004-03-15 04:45:19	49.4	QTR	HRE	V..N
06-M026	11	2004-03-15 04:55:19	49.4	QTR	HRE	V..N
06-M026	11	2004-03-15 05:05:19	49.4	QTR	HRE	V..N
06-M026	11	2004-03-15 05:15:19	49.6	QTR	HRE	V..N
06-M026	11	2004-03-15 05:25:19	49.6	QTR	HRE	V..N
06-M026	11	2004-03-15 05:35:19	49.5	QTR	HRE	V..N
06-M026	11	2004-03-15 05:45:19	49.5	QTR	HRE	V..N
06-M026	11	2004-03-15 05:55:19	49.5	QTR	HRE	V..N
06-M026	11	2004-03-15 06:05:19	49.5	QTR	HRE	V..N
06-M026	11	2004-03-15 06:15:19	49.6	QTR	HRE	V..N
06-M026	11	2004-03-15 06:25:19	49.4	QTR	HRE	V..N
06-M026	11	2004-03-15 06:35:19	49.5	QTR	HRE	V..N
06-M026	11	2004-03-15 06:45:19	49.3	QTR	HRE	V..N
06-M026	11	2004-03-15 06:55:19	49.2	QTR	HRE	V..N
06-M026	11	2004-03-15 07:05:19	49.3	QTR	HRE	V..N
06-M026	11	2004-03-15 07:15:19	49.1	QTR	HRE	V..N
06-M026	11	2004-03-15 07:25:19	49.1	QTR	HRE	V..N
06-M026	11	2004-03-15 07:35:19	49.2	QTR	HRE	V..N
06-M026	11	2004-03-15 07:45:19	49.2	QTR	HRE	V..N
06-M026	11	2004-03-15 07:55:19	48.9	QTR	HRE	V..N
06-M026	11	2004-03-15 08:05:19	48.7	QTR	HRE	V..N
06-M026	11	2004-03-15 08:15:19	49.1	QTR	HRE	V..N
06-M026	11	2004-03-15 08:25:19	52.1	QTR	HRE	V..N
06-M026	11	2004-03-15 08:35:19	51.1	QTR	HRE	V..N
06-M026	11	2004-03-15 08:45:19	38.3	QTR	HRE	V..N
06-M026	11	2004-03-15 08:55:19	42	QTR	HRE	V..N
06-M026	11	2004-03-15 09:05:19	47.1	QTR	HRE	V..N
06-M026	11	2004-03-15 09:15:19	51.3	QTR	HRE	V..N
06-M026	11	2004-03-15 09:25:19	53.9	QTR	HRE	V..N
06-M026	11	2004-03-15 09:35:19	54.3	QTR	HRE	V..N
06-M026	11	2004-03-15 09:45:19	55.3	QTR	HRE	V..N
06-M026	11	2004-03-15 09:55:19	56.7	QTR	HRE	V..N
06-M026	11	2004-03-15 10:05:19	57.6	QTR	HRE	V..N
06-M026	11	2004-03-15 10:15:19	57.4	QTR	HRE	V..N
06-M026	11	2004-03-15 10:25:19	57.9	QTR	HRE	V..N
06-M026	11	2004-03-15 10:35:19	57.9	QTR	HRE	V..N
06-M026	11	2004-03-15 10:45:19	56.6	QTR	HRE	V..N
06-M026	11	2004-03-15 10:55:19	54.5	QTR	HRE	V..N
06-M026	11	2004-03-15 11:05:19	53.1	QTR	HRE	V..N
06-M026	11	2004-03-15 11:15:19	51.9	QTR	HRE	V..N
06-M026	11	2004-03-15 11:25:19	51.1	QTR	HRE	V..N
06-M026	11	2004-03-15 11:35:19	50.6	QTR	HRE	V..N
06-M026	11	2004-03-15 11:45:19	50.2	QTR	HRE	V..N
06-M026	11	2004-03-15 11:55:19	49.9	QTR	HRE	V..N
06-M026	11	2004-03-15 12:05:19	49.9	QTR	HRE	V..N
06-M026	11	2004-03-15 12:15:19	49.8	QTR	HRE	V..N
06-M026	11	2004-03-15 12:25:19	49.8	QTR	HRE	V..N
06-M026	11	2004-03-15 12:35:19	49.8	QTR	HRE	V..N
06-M026	11	2004-03-15 12:45:19	49.8	QTR	HRE	V..N
06-M026	11	2004-03-15 12:55:19	49.8	QTR	HRE	V..N
06-M026	11	2004-03-15 13:05:19	49.8	QTR	HRE	V..N
06-M026	11	2004-03-15 13:15:19	49.9	QTR	HRE	V..N
06-M026	11	2004-03-15 13:25:19	50	QTR	HRE	V..N
06-M026	11	2004-03-15 13:35:19	50	QTR	HRE	V..N
06-M026	11	2004-03-15 13:45:19	50	QTR	HRE	V..N
06-M026	11	2004-03-15 13:55:19	50	QTR	HRE	V..N
06-M026	11	2004-03-15 14:05:19	49.9	QTR	HRE	V..N
06-M026	11	2004-03-15 14:15:19	45.7	QTR	HRE	V..N
06-M026	11	2004-03-15 14:25:19	44.2	QTR	HRE	V..N
06-M026	19	2004-03-08 14:35:29	48.44	HYG	HRE	V..N
06-M026	19	2004-03-08 14:45:29	45.75	HYG	HRE	V..N
06-M026	19	2004-03-08 14:55:29	44.13	HYG	HRE	V..N
06-M026	19	2004-03-08 15:05:29	43.38	HYG	HRE	V..N
06-M026	19	2004-03-08 15:15:29	42.88	HYG	HRE	V..N
06-M026	19	2004-03-08 15:25:29	42.13	HYG	HRE	V..N
06-M026	19	2004-03-08 15:35:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-08 15:45:29	40.69	HYG	HRE	V..N
06-M026	19	2004-03-08 15:55:29	40.25	HYG	HRE	V..N
06-M026	19	2004-03-08 16:05:29	41.13	HYG	HRE	V..N
06-M026	19	2004-03-08 16:15:29	40.88	HYG	HRE	V..N
06-M026	19	2004-03-08 16:25:29	40.88	HYG	HRE	V..N
06-M026	19	2004-03-08 16:35:29	40.44	HYG	HRE	V..N
06-M026	19	2004-03-08 16:45:29	39.94	HYG	HRE	V..N
06-M026	19	2004-03-08 16:55:29	40.13	HYG	HRE	V..N
06-M026	19	2004-03-08 17:05:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-08 17:15:29	38.63	HYG	HRE	V..N
06-M026	19	2004-03-08 17:25:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-08 17:35:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-08 17:45:29	38.5	HYG	HRE	V..N
06-M026	19	2004-03-08 17:55:29	38.5	HYG	HRE	V..N
06-M026	19	2004-03-08 18:05:29	38.5	HYG	HRE	V..N
06-M026	19	2004-03-08 18:15:29	38.5	HYG	HRE	V..N
06-M026	19	2004-03-08 18:25:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-08 18:35:29	38.75	HYG	HRE	V..N
06-M026	19	2004-03-08 18:45:29	38.94	HYG	HRE	V..N
06-M026	19	2004-03-08 18:55:29	38.81	HYG	HRE	V..N
06-M026	19	2004-03-08 19:05:29	40.63	HYG	HRE	V..N
06-M026	19	2004-03-08 19:15:29	41.25	HYG	HRE	V..N
06-M026	19	2004-03-08 19:25:29	42.25	HYG	HRE	V..N
06-M026	19	2004-03-08 19:35:29	42.44	HYG	HRE	V..N
06-M026	19	2004-03-08 19:45:29	42.38	HYG	HRE	V..N
06-M026	19	2004-03-08 19:55:29	43.13	HYG	HRE	V..N
06-M026	19	2004-03-08 20:05:29	42.31	HYG	HRE	V..N
06-M026	19	2004-03-08 20:15:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-08 20:25:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-08 20:35:29	41.81	HYG	HRE	V..N
06-M026	19	2004-03-08 20:45:29	41.31	HYG	HRE	V..N
06-M026	19	2004-03-08 20:55:29	40.88	HYG	HRE	V..N
06-M026	19	2004-03-08 21:05:29	40.94	HYG	HRE	V..N
06-M026	19	2004-03-08 21:15:29	41.06	HYG	HRE	V..N
06-M026	19	2004-03-08 21:25:29	41	HYG	HRE	V..N
06-M026	19	2004-03-08 21:35:29	41.06	HYG	HRE	V..N
06-M026	19	2004-03-08 21:45:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-08 21:55:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-08 22:05:29	41.81	HYG	HRE	V..N
06-M026	19	2004-03-08 22:15:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-08 22:25:29	41.31	HYG	HRE	V..N
06-M026	19	2004-03-08 22:35:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-08 22:45:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-08 22:55:29	41.94	HYG	HRE	V..N
06-M026	19	2004-03-08 23:05:29	41.81	HYG	HRE	V..N
06-M026	19	2004-03-08 23:15:29	41.19	HYG	HRE	V..N
06-M026	19	2004-03-08 23:25:29	40.31	HYG	HRE	V..N
06-M026	19	2004-03-08 23:35:29	40.13	HYG	HRE	V..N
06-M026	19	2004-03-08 23:45:29	39.75	HYG	HRE	V..N
06-M026	19	2004-03-08 23:55:29	39.38	HYG	HRE	V..N
06-M026	19	2004-03-09 00:05:29	38.94	HYG	HRE	V..N
06-M026	19	2004-03-09 00:15:29	38.5	HYG	HRE	V..N
06-M026	19	2004-03-09 00:25:29	38.44	HYG	HRE	V..N
06-M026	19	2004-03-09 00:35:29	38.44	HYG	HRE	V..N
06-M026	19	2004-03-09 00:45:29	38.44	HYG	HRE	V..N
06-M026	19	2004-03-09 00:55:29	38.38	HYG	HRE	V..N
06-M026	19	2004-03-09 01:05:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-09 01:15:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-09 01:25:29	38.63	HYG	HRE	V..N
06-M026	19	2004-03-09 01:35:29	38.63	HYG	HRE	V..N
06-M026	19	2004-03-09 01:45:29	38.63	HYG	HRE	V..N
06-M026	19	2004-03-09 01:55:29	38.63	HYG	HRE	V..N
06-M026	19	2004-03-09 02:05:29	38.75	HYG	HRE	V..N
06-M026	19	2004-03-09 02:15:29	38.69	HYG	HRE	V..N
06-M026	19	2004-03-09 02:25:29	38.69	HYG	HRE	V..N
06-M026	19	2004-03-09 02:35:29	38.69	HYG	HRE	V..N
06-M026	19	2004-03-09 02:45:29	38.94	HYG	HRE	V..N
06-M026	19	2004-03-09 02:55:29	39	HYG	HRE	V..N
06-M026	19	2004-03-09 03:05:29	39	HYG	HRE	V..N
06-M026	19	2004-03-09 03:15:29	39.06	HYG	HRE	V..N
06-M026	19	2004-03-09 03:25:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-09 03:35:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-09 03:45:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-09 03:55:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-09 04:05:29	39.31	HYG	HRE	V..N
06-M026	19	2004-03-09 04:15:29	39.5	HYG	HRE	V..N
06-M026	19	2004-03-09 04:25:29	39.5	HYG	HRE	V..N
06-M026	19	2004-03-09 04:35:29	39.44	HYG	HRE	V..N
06-M026	19	2004-03-09 04:45:29	39.5	HYG	HRE	V..N
06-M026	19	2004-03-09 04:55:29	39.63	HYG	HRE	V..N
06-M026	19	2004-03-09 05:05:29	39.38	HYG	HRE	V..N
06-M026	19	2004-03-09 05:15:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-09 05:25:29	38.94	HYG	HRE	V..N
06-M026	19	2004-03-09 05:35:29	38.69	HYG	HRE	V..N
06-M026	19	2004-03-09 05:45:29	38.5	HYG	HRE	V..N
06-M026	19	2004-03-09 05:55:29	38.38	HYG	HRE	V..N
06-M026	19	2004-03-09 06:05:29	38.25	HYG	HRE	V..N
06-M026	19	2004-03-09 06:15:29	38.06	HYG	HRE	V..N
06-M026	19	2004-03-09 06:25:29	37.94	HYG	HRE	V..N
06-M026	19	2004-03-09 06:35:29	37.75	HYG	HRE	V..N
06-M026	19	2004-03-09 06:45:29	37.75	HYG	HRE	V..N
06-M026	19	2004-03-09 06:55:29	37.56	HYG	HRE	V..N
06-M026	19	2004-03-09 07:05:29	37.56	HYG	HRE	V..N
06-M026	19	2004-03-09 07:15:29	37.88	HYG	HRE	V..N
06-M026	19	2004-03-09 07:25:29	38.94	HYG	HRE	V..N
06-M026	19	2004-03-09 07:35:29	39	HYG	HRE	V..N
06-M026	19	2004-03-09 07:45:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-09 07:55:29	39.75	HYG	HRE	V..N
06-M026	19	2004-03-09 08:05:29	40.38	HYG	HRE	V..N
06-M026	19	2004-03-09 08:15:29	41.25	HYG	HRE	V..N
06-M026	19	2004-03-09 08:25:29	39.63	HYG	HRE	V..N
06-M026	19	2004-03-09 08:35:29	38.81	HYG	HRE	V..N
06-M026	19	2004-03-09 08:45:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-09 08:55:29	38	HYG	HRE	V..N
06-M026	19	2004-03-09 09:05:29	37.88	HYG	HRE	V..N
06-M026	19	2004-03-09 09:15:29	37	HYG	HRE	V..N
06-M026	19	2004-03-09 09:25:29	36.44	HYG	HRE	V..N
06-M026	19	2004-03-09 09:35:29	35.44	HYG	HRE	V..N
06-M026	19	2004-03-09 09:45:29	35.13	HYG	HRE	V..N
06-M026	19	2004-03-09 09:55:29	35.13	HYG	HRE	V..N
06-M026	19	2004-03-09 10:05:29	34.38	HYG	HRE	V..N
06-M026	19	2004-03-09 10:15:29	34.88	HYG	HRE	V..N
06-M026	19	2004-03-09 10:25:29	34.5	HYG	HRE	V..N
06-M026	19	2004-03-09 10:35:29	34.94	HYG	HRE	V..N
06-M026	19	2004-03-09 10:45:29	35.19	HYG	HRE	V..N
06-M026	19	2004-03-09 10:55:29	35.13	HYG	HRE	V..N
06-M026	19	2004-03-09 11:05:29	34.75	HYG	HRE	V..N
06-M026	19	2004-03-09 11:15:29	26.69	HYG	HRE	V..N
06-M026	19	2004-03-09 11:25:29	28.31	HYG	HRE	V..N
06-M026	19	2004-03-09 11:35:29	28.56	HYG	HRE	V..N
06-M026	19	2004-03-09 11:45:29	28.94	HYG	HRE	V..N
06-M026	19	2004-03-09 11:55:29	29.56	HYG	HRE	V..N
06-M026	19	2004-03-09 12:05:29	29.94	HYG	HRE	V..N
06-M026	19	2004-03-09 12:15:29	30.25	HYG	HRE	V..N
06-M026	19	2004-03-09 12:25:29	30.69	HYG	HRE	V..N
06-M026	19	2004-03-09 12:35:29	31	HYG	HRE	V..N
06-M026	19	2004-03-09 12:45:29	31.19	HYG	HRE	V..N
06-M026	19	2004-03-09 12:55:29	33.38	HYG	HRE	V..N
06-M026	19	2004-03-09 13:05:29	33.94	HYG	HRE	V..N
06-M026	19	2004-03-09 13:15:29	35	HYG	HRE	V..N
06-M026	19	2004-03-09 13:25:29	34.56	HYG	HRE	V..N
06-M026	19	2004-03-09 13:35:29	33.56	HYG	HRE	V..N
06-M026	19	2004-03-09 13:45:29	33.75	HYG	HRE	V..N
06-M026	19	2004-03-09 13:55:29	34	HYG	HRE	V..N
06-M026	19	2004-03-09 14:05:29	34.38	HYG	HRE	V..N
06-M026	19	2004-03-09 14:15:29	34.81	HYG	HRE	V..N
06-M026	19	2004-03-09 14:25:29	35.25	HYG	HRE	V..N
06-M026	19	2004-03-09 14:35:29	35.38	HYG	HRE	V..N
06-M026	19	2004-03-09 14:45:29	35.38	HYG	HRE	V..N
06-M026	19	2004-03-09 14:55:29	35.5	HYG	HRE	V..N
06-M026	19	2004-03-09 15:05:29	35.63	HYG	HRE	V..N
06-M026	19	2004-03-09 15:15:29	35.69	HYG	HRE	V..N
06-M026	19	2004-03-09 15:25:29	35.88	HYG	HRE	V..N
06-M026	19	2004-03-09 15:35:29	36	HYG	HRE	V..N
06-M026	19	2004-03-09 15:45:29	36.06	HYG	HRE	V..N
06-M026	19	2004-03-09 15:55:29	36.25	HYG	HRE	V..N
06-M026	19	2004-03-09 16:05:29	36.44	HYG	HRE	V..N
06-M026	19	2004-03-09 16:15:29	36.56	HYG	HRE	V..N
06-M026	19	2004-03-09 16:25:29	36.75	HYG	HRE	V..N
06-M026	19	2004-03-09 16:35:29	36.81	HYG	HRE	V..N
06-M026	19	2004-03-09 16:45:29	36.44	HYG	HRE	V..N
06-M026	19	2004-03-09 16:55:29	37.06	HYG	HRE	V..N
06-M026	19	2004-03-09 17:05:29	36.88	HYG	HRE	V..N
06-M026	19	2004-03-09 17:15:29	36.81	HYG	HRE	V..N
06-M026	19	2004-03-09 17:25:29	37.19	HYG	HRE	V..N
06-M026	19	2004-03-09 17:35:29	37.56	HYG	HRE	V..N
06-M026	19	2004-03-09 17:45:29	37.56	HYG	HRE	V..N
06-M026	19	2004-03-09 17:55:29	37.63	HYG	HRE	V..N
06-M026	19	2004-03-09 18:05:29	37.69	HYG	HRE	V..N
06-M026	19	2004-03-09 18:15:29	37.75	HYG	HRE	V..N
06-M026	19	2004-03-09 18:25:29	37.5	HYG	HRE	V..N
06-M026	19	2004-03-09 18:35:29	37.31	HYG	HRE	V..N
06-M026	19	2004-03-09 18:45:29	37.06	HYG	HRE	V..N
06-M026	19	2004-03-09 18:55:29	36.88	HYG	HRE	V..N
06-M026	19	2004-03-09 19:05:29	36.81	HYG	HRE	V..N
06-M026	19	2004-03-09 19:15:29	37	HYG	HRE	V..N
06-M026	19	2004-03-09 19:25:29	37.56	HYG	HRE	V..N
06-M026	19	2004-03-09 19:35:29	40.44	HYG	HRE	V..N
06-M026	19	2004-03-09 19:45:29	43.13	HYG	HRE	V..N
06-M026	19	2004-03-09 19:55:29	43	HYG	HRE	V..N
06-M026	19	2004-03-09 20:05:29	42.88	HYG	HRE	V..N
06-M026	19	2004-03-09 20:15:29	43.38	HYG	HRE	V..N
06-M026	19	2004-03-09 20:25:29	45.56	HYG	HRE	V..N
06-M026	19	2004-03-09 20:35:29	46.31	HYG	HRE	V..N
06-M026	19	2004-03-09 20:45:29	46.31	HYG	HRE	V..N
06-M026	19	2004-03-09 20:55:29	45.44	HYG	HRE	V..N
06-M026	19	2004-03-09 21:05:29	43.31	HYG	HRE	V..N
06-M026	19	2004-03-09 21:15:29	42.75	HYG	HRE	V..N
06-M026	19	2004-03-09 21:25:29	42	HYG	HRE	V..N
06-M026	19	2004-03-09 21:35:29	42.25	HYG	HRE	V..N
06-M026	19	2004-03-09 21:45:29	42.25	HYG	HRE	V..N
06-M026	19	2004-03-09 21:55:29	42.81	HYG	HRE	V..N
06-M026	19	2004-03-09 22:05:29	43	HYG	HRE	V..N
06-M026	19	2004-03-09 22:15:29	42.81	HYG	HRE	V..N
06-M026	19	2004-03-09 22:25:29	42.75	HYG	HRE	V..N
06-M026	19	2004-03-09 22:35:29	42.63	HYG	HRE	V..N
06-M026	19	2004-03-09 22:45:29	42.44	HYG	HRE	V..N
06-M026	19	2004-03-09 22:55:29	42.44	HYG	HRE	V..N
06-M026	19	2004-03-09 23:05:29	42.5	HYG	HRE	V..N
06-M026	19	2004-03-09 23:15:29	42.44	HYG	HRE	V..N
06-M026	19	2004-03-09 23:25:29	42.31	HYG	HRE	V..N
06-M026	19	2004-03-09 23:35:29	41.94	HYG	HRE	V..N
06-M026	19	2004-03-09 23:45:29	42.75	HYG	HRE	V..N
06-M026	19	2004-03-09 23:55:29	42.31	HYG	HRE	V..N
06-M026	19	2004-03-10 00:05:29	42.19	HYG	HRE	V..N
06-M026	19	2004-03-10 00:15:29	42.19	HYG	HRE	V..N
06-M026	19	2004-03-10 00:25:29	42.13	HYG	HRE	V..N
06-M026	19	2004-03-10 00:35:29	41.94	HYG	HRE	V..N
06-M026	19	2004-03-10 00:45:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-10 00:55:29	41.56	HYG	HRE	V..N
06-M026	19	2004-03-10 01:05:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-10 01:15:29	41.44	HYG	HRE	V..N
06-M026	19	2004-03-10 01:25:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-10 01:35:29	41.31	HYG	HRE	V..N
06-M026	19	2004-03-10 01:45:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-10 01:55:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-10 02:05:29	41.56	HYG	HRE	V..N
06-M026	19	2004-03-10 02:15:29	41.56	HYG	HRE	V..N
06-M026	19	2004-03-10 02:25:29	41.56	HYG	HRE	V..N
06-M026	19	2004-03-10 02:35:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-10 02:45:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-10 02:55:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-10 03:05:29	41.81	HYG	HRE	V..N
06-M026	19	2004-03-10 03:15:29	41.69	HYG	HRE	V..N
06-M026	19	2004-03-10 03:25:29	41.69	HYG	HRE	V..N
06-M026	19	2004-03-10 03:35:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-10 03:45:29	41.81	HYG	HRE	V..N
06-M026	19	2004-03-10 03:55:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-10 04:05:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-10 04:15:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-10 04:25:29	41.88	HYG	HRE	V..N
06-M026	19	2004-03-10 04:35:29	41.88	HYG	HRE	V..N
06-M026	19	2004-03-10 04:45:29	41.88	HYG	HRE	V..N
06-M026	19	2004-03-10 04:55:29	41.81	HYG	HRE	V..N
06-M026	19	2004-03-10 05:05:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-10 05:15:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-10 05:25:29	41.06	HYG	HRE	V..N
06-M026	19	2004-03-10 05:35:29	40.81	HYG	HRE	V..N
06-M026	19	2004-03-10 05:45:29	40.63	HYG	HRE	V..N
06-M026	19	2004-03-10 05:55:29	40.38	HYG	HRE	V..N
06-M026	19	2004-03-10 06:05:29	40.13	HYG	HRE	V..N
06-M026	19	2004-03-10 06:15:29	40.06	HYG	HRE	V..N
06-M026	19	2004-03-10 06:25:29	39.88	HYG	HRE	V..N
06-M026	19	2004-03-10 06:35:29	39.81	HYG	HRE	V..N
06-M026	19	2004-03-10 06:45:29	39.69	HYG	HRE	V..N
06-M026	19	2004-03-10 06:55:29	39.63	HYG	HRE	V..N
06-M026	19	2004-03-10 07:05:29	39.94	HYG	HRE	V..N
06-M026	19	2004-03-10 07:15:29	40.31	HYG	HRE	V..N
06-M026	19	2004-03-10 07:25:29	40.56	HYG	HRE	V..N
06-M026	19	2004-03-10 07:35:29	40.5	HYG	HRE	V..N
06-M026	19	2004-03-10 07:45:29	40.63	HYG	HRE	V..N
06-M026	19	2004-03-10 07:55:29	40.63	HYG	HRE	V..N
06-M026	19	2004-03-10 08:05:29	40.69	HYG	HRE	V..N
06-M026	19	2004-03-10 08:15:29	40.69	HYG	HRE	V..N
06-M026	19	2004-03-10 08:25:29	40.56	HYG	HRE	V..N
06-M026	19	2004-03-10 08:35:29	41.31	HYG	HRE	V..N
06-M026	19	2004-03-10 08:45:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-10 08:55:29	42.75	HYG	HRE	V..N
06-M026	19	2004-03-10 09:05:29	43	HYG	HRE	V..N
06-M026	19	2004-03-10 09:15:29	43.13	HYG	HRE	V..N
06-M026	19	2004-03-10 09:25:29	43.19	HYG	HRE	V..N
06-M026	19	2004-03-10 09:35:29	42.31	HYG	HRE	V..N
06-M026	19	2004-03-10 09:45:29	42.56	HYG	HRE	V..N
06-M026	19	2004-03-10 09:55:29	42.75	HYG	HRE	V..N
06-M026	19	2004-03-10 10:05:29	42.56	HYG	HRE	V..N
06-M026	19	2004-03-10 10:15:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-10 10:25:29	40.88	HYG	HRE	V..N
06-M026	19	2004-03-10 10:35:29	40.19	HYG	HRE	V..N
06-M026	19	2004-03-10 10:45:29	39.13	HYG	HRE	V..N
06-M026	19	2004-03-10 10:55:29	37.63	HYG	HRE	V..N
06-M026	19	2004-03-10 11:05:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-10 11:15:29	38.06	HYG	HRE	V..N
06-M026	19	2004-03-10 11:25:29	37.5	HYG	HRE	V..N
06-M026	19	2004-03-10 11:35:29	37.69	HYG	HRE	V..N
06-M026	19	2004-03-10 11:45:29	37.63	HYG	HRE	V..N
06-M026	19	2004-03-10 11:55:29	37.63	HYG	HRE	V..N
06-M026	19	2004-03-10 12:05:29	38.06	HYG	HRE	V..N
06-M026	19	2004-03-10 12:15:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-10 12:25:29	38.5	HYG	HRE	V..N
06-M026	19	2004-03-10 12:35:29	39.56	HYG	HRE	V..N
06-M026	19	2004-03-10 12:45:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-10 12:55:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-10 13:05:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-10 13:15:29	40.5	HYG	HRE	V..N
06-M026	19	2004-03-10 13:25:29	40.31	HYG	HRE	V..N
06-M026	19	2004-03-10 13:35:29	40.5	HYG	HRE	V..N
06-M026	19	2004-03-10 13:45:29	39.81	HYG	HRE	V..N
06-M026	19	2004-03-10 13:55:29	40.19	HYG	HRE	V..N
06-M026	19	2004-03-10 14:05:29	39.56	HYG	HRE	V..N
06-M026	19	2004-03-10 14:15:29	39	HYG	HRE	V..N
06-M026	19	2004-03-10 14:25:29	39.56	HYG	HRE	V..N
06-M026	19	2004-03-10 14:35:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-10 14:45:29	38.75	HYG	HRE	V..N
06-M026	19	2004-03-10 14:55:29	38.81	HYG	HRE	V..N
06-M026	19	2004-03-10 15:05:29	38.63	HYG	HRE	V..N
06-M026	19	2004-03-10 15:15:29	39.63	HYG	HRE	V..N
06-M026	19	2004-03-10 15:25:29	39.75	HYG	HRE	V..N
06-M026	19	2004-03-10 15:35:29	39.5	HYG	HRE	V..N
06-M026	19	2004-03-10 15:45:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-10 15:55:29	39.25	HYG	HRE	V..N
06-M026	19	2004-03-10 16:05:29	39.5	HYG	HRE	V..N
06-M026	19	2004-03-10 16:15:29	38.81	HYG	HRE	V..N
06-M026	19	2004-03-10 16:25:29	38.88	HYG	HRE	V..N
06-M026	19	2004-03-10 16:35:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-10 16:45:29	38.38	HYG	HRE	V..N
06-M026	19	2004-03-10 16:55:29	38.44	HYG	HRE	V..N
06-M026	19	2004-03-10 17:05:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-10 17:15:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-10 17:25:29	38.25	HYG	HRE	V..N
06-M026	19	2004-03-10 17:35:29	38.13	HYG	HRE	V..N
06-M026	19	2004-03-10 17:45:29	38.06	HYG	HRE	V..N
06-M026	19	2004-03-10 17:55:29	38	HYG	HRE	V..N
06-M026	19	2004-03-10 18:05:29	37.94	HYG	HRE	V..N
06-M026	19	2004-03-10 18:15:29	37.81	HYG	HRE	V..N
06-M026	19	2004-03-10 18:25:29	37.88	HYG	HRE	V..N
06-M026	19	2004-03-10 18:35:29	37.63	HYG	HRE	V..N
06-M026	19	2004-03-10 18:45:29	37.63	HYG	HRE	V..N
06-M026	19	2004-03-10 18:55:29	37.63	HYG	HRE	V..N
06-M026	19	2004-03-10 19:05:29	37.88	HYG	HRE	V..N
06-M026	19	2004-03-10 19:15:29	38.75	HYG	HRE	V..N
06-M026	19	2004-03-10 19:25:29	39.5	HYG	HRE	V..N
06-M026	19	2004-03-10 19:35:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-10 19:45:29	42.88	HYG	HRE	V..N
06-M026	19	2004-03-10 19:55:29	43.5	HYG	HRE	V..N
06-M026	19	2004-03-10 20:05:29	45.06	HYG	HRE	V..N
06-M026	19	2004-03-10 20:15:29	43.88	HYG	HRE	V..N
06-M026	19	2004-03-10 20:25:29	43.75	HYG	HRE	V..N
06-M026	19	2004-03-10 20:35:29	42.81	HYG	HRE	V..N
06-M026	19	2004-03-10 20:45:29	43	HYG	HRE	V..N
06-M026	19	2004-03-10 20:55:29	42.94	HYG	HRE	V..N
06-M026	19	2004-03-10 21:05:29	42.56	HYG	HRE	V..N
06-M026	19	2004-03-10 21:15:29	42.13	HYG	HRE	V..N
06-M026	19	2004-03-10 21:25:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-10 21:35:29	42.19	HYG	HRE	V..N
06-M026	19	2004-03-10 21:45:29	41.69	HYG	HRE	V..N
06-M026	19	2004-03-10 21:55:29	41.44	HYG	HRE	V..N
06-M026	19	2004-03-10 22:05:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-10 22:15:29	41	HYG	HRE	V..N
06-M026	19	2004-03-10 22:25:29	40.94	HYG	HRE	V..N
06-M026	19	2004-03-10 22:35:29	40.81	HYG	HRE	V..N
06-M026	19	2004-03-10 22:45:29	40.38	HYG	HRE	V..N
06-M026	19	2004-03-10 22:55:29	40.56	HYG	HRE	V..N
06-M026	19	2004-03-10 23:05:29	40.06	HYG	HRE	V..N
06-M026	19	2004-03-10 23:15:29	39.81	HYG	HRE	V..N
06-M026	19	2004-03-10 23:25:29	39.88	HYG	HRE	V..N
06-M026	19	2004-03-10 23:35:29	39.88	HYG	HRE	V..N
06-M026	19	2004-03-10 23:45:29	40	HYG	HRE	V..N
06-M026	19	2004-03-10 23:55:29	40.38	HYG	HRE	V..N
06-M026	19	2004-03-11 00:05:29	40.63	HYG	HRE	V..N
06-M026	19	2004-03-11 00:15:29	40.69	HYG	HRE	V..N
06-M026	19	2004-03-11 00:25:29	40.69	HYG	HRE	V..N
06-M026	19	2004-03-11 00:35:29	40.69	HYG	HRE	V..N
06-M026	19	2004-03-11 00:45:29	40.63	HYG	HRE	V..N
06-M026	19	2004-03-11 00:55:29	40.63	HYG	HRE	V..N
06-M026	19	2004-03-11 01:05:29	40.69	HYG	HRE	V..N
06-M026	19	2004-03-11 01:15:29	40.63	HYG	HRE	V..N
06-M026	19	2004-03-11 01:25:29	40.56	HYG	HRE	V..N
06-M026	19	2004-03-11 01:35:29	40.56	HYG	HRE	V..N
06-M026	19	2004-03-11 01:45:29	40.56	HYG	HRE	V..N
06-M026	19	2004-03-11 01:55:29	40.63	HYG	HRE	V..N
06-M026	19	2004-03-11 02:05:29	40.56	HYG	HRE	V..N
06-M026	19	2004-03-11 02:15:29	40.5	HYG	HRE	V..N
06-M026	19	2004-03-11 02:25:29	40.56	HYG	HRE	V..N
06-M026	19	2004-03-11 02:35:29	40.5	HYG	HRE	V..N
06-M026	19	2004-03-11 02:45:29	40.31	HYG	HRE	V..N
06-M026	19	2004-03-11 02:55:29	40.25	HYG	HRE	V..N
06-M026	19	2004-03-11 03:05:29	40.19	HYG	HRE	V..N
06-M026	19	2004-03-11 03:15:29	40.25	HYG	HRE	V..N
06-M026	19	2004-03-11 03:25:29	40.25	HYG	HRE	V..N
06-M026	19	2004-03-11 03:35:29	40.19	HYG	HRE	V..N
06-M026	19	2004-03-11 03:45:29	40.19	HYG	HRE	V..N
06-M026	19	2004-03-11 03:55:29	40.19	HYG	HRE	V..N
06-M026	19	2004-03-11 04:05:29	40.31	HYG	HRE	V..N
06-M026	19	2004-03-11 04:15:29	40.25	HYG	HRE	V..N
06-M026	19	2004-03-11 04:25:29	40.19	HYG	HRE	V..N
06-M026	19	2004-03-11 04:35:29	40.19	HYG	HRE	V..N
06-M026	19	2004-03-11 04:45:29	40.19	HYG	HRE	V..N
06-M026	19	2004-03-11 04:55:29	40	HYG	HRE	V..N
06-M026	19	2004-03-11 05:05:29	39.69	HYG	HRE	V..N
06-M026	19	2004-03-11 05:15:29	39.44	HYG	HRE	V..N
06-M026	19	2004-03-11 05:25:29	38.94	HYG	HRE	V..N
06-M026	19	2004-03-11 05:35:29	38.69	HYG	HRE	V..N
06-M026	19	2004-03-11 05:45:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-11 05:55:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-11 06:05:29	38.81	HYG	HRE	V..N
06-M026	19	2004-03-11 06:15:29	38.44	HYG	HRE	V..N
06-M026	19	2004-03-11 06:25:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-11 06:35:29	39.25	HYG	HRE	V..N
06-M026	19	2004-03-11 06:45:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-11 06:55:29	39.31	HYG	HRE	V..N
06-M026	19	2004-03-11 07:05:29	38.94	HYG	HRE	V..N
06-M026	19	2004-03-11 07:15:29	39.25	HYG	HRE	V..N
06-M026	19	2004-03-11 07:25:29	39.13	HYG	HRE	V..N
06-M026	19	2004-03-11 07:35:29	40.5	HYG	HRE	V..N
06-M026	19	2004-03-11 07:45:29	41.06	HYG	HRE	V..N
06-M026	19	2004-03-11 07:55:29	40.88	HYG	HRE	V..N
06-M026	19	2004-03-11 08:05:29	40.63	HYG	HRE	V..N
06-M026	19	2004-03-11 08:15:29	40.25	HYG	HRE	V..N
06-M026	19	2004-03-11 08:25:29	40	HYG	HRE	V..N
06-M026	19	2004-03-11 08:35:29	39.75	HYG	HRE	V..N
06-M026	19	2004-03-11 08:45:29	39.44	HYG	HRE	V..N
06-M026	19	2004-03-11 08:55:29	39.25	HYG	HRE	V..N
06-M026	19	2004-03-11 09:05:29	39.06	HYG	HRE	V..N
06-M026	19	2004-03-11 09:15:29	38.88	HYG	HRE	V..N
06-M026	19	2004-03-11 09:25:29	38.75	HYG	HRE	V..N
06-M026	19	2004-03-11 09:35:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-11 09:45:29	38.38	HYG	HRE	V..N
06-M026	19	2004-03-11 09:55:29	38.38	HYG	HRE	V..N
06-M026	19	2004-03-11 10:05:29	38.25	HYG	HRE	V..N
06-M026	19	2004-03-11 10:15:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-11 10:25:29	37.88	HYG	HRE	V..N
06-M026	19	2004-03-11 10:35:29	37.81	HYG	HRE	V..N
06-M026	19	2004-03-11 10:45:29	37.69	HYG	HRE	V..N
06-M026	19	2004-03-11 10:55:29	37.5	HYG	HRE	V..N
06-M026	19	2004-03-11 11:05:29	37.38	HYG	HRE	V..N
06-M026	19	2004-03-11 11:15:29	37.38	HYG	HRE	V..N
06-M026	19	2004-03-11 11:25:29	37.94	HYG	HRE	V..N
06-M026	19	2004-03-11 11:35:29	38.5	HYG	HRE	V..N
06-M026	19	2004-03-11 11:45:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-11 11:55:29	35.19	HYG	HRE	V..N
06-M026	19	2004-03-11 12:05:29	35.88	HYG	HRE	V..N
06-M026	19	2004-03-11 12:15:29	37.38	HYG	HRE	V..N
06-M026	19	2004-03-11 12:25:29	35.75	HYG	HRE	V..N
06-M026	19	2004-03-11 12:35:29	35.56	HYG	HRE	V..N
06-M026	19	2004-03-11 12:45:29	42.13	HYG	HRE	V..N
06-M026	19	2004-03-11 12:55:29	40.31	HYG	HRE	V..N
06-M026	19	2004-03-11 13:05:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-11 13:15:29	37.19	HYG	HRE	V..N
06-M026	19	2004-03-11 13:25:29	36.38	HYG	HRE	V..N
06-M026	19	2004-03-11 13:35:29	35.94	HYG	HRE	V..N
06-M026	19	2004-03-11 13:45:29	35.38	HYG	HRE	V..N
06-M026	19	2004-03-11 13:55:29	36.31	HYG	HRE	V..N
06-M026	19	2004-03-11 14:05:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-11 14:15:29	39.13	HYG	HRE	V..N
06-M026	19	2004-03-11 14:25:29	37.38	HYG	HRE	V..N
06-M026	19	2004-03-11 14:35:29	38.25	HYG	HRE	V..N
06-M026	19	2004-03-11 14:45:29	39.94	HYG	HRE	V..N
06-M026	19	2004-03-11 14:55:29	33.06	HYG	HRE	V..N
06-M026	19	2004-03-11 15:05:29	34	HYG	HRE	V..N
06-M026	19	2004-03-11 15:15:29	35.63	HYG	HRE	V..N
06-M026	19	2004-03-11 15:25:29	37.44	HYG	HRE	V..N
06-M026	19	2004-03-11 15:35:29	37.81	HYG	HRE	V..N
06-M026	19	2004-03-11 15:45:29	37.5	HYG	HRE	V..N
06-M026	19	2004-03-11 15:55:29	31.19	HYG	HRE	V..N
06-M026	19	2004-03-11 16:05:29	28.56	HYG	HRE	V..N
06-M026	19	2004-03-11 16:15:29	20.19	HYG	HRE	V..N
06-M026	19	2004-03-11 16:25:29	20.56	HYG	HRE	V..N
06-M026	19	2004-03-11 16:35:29	21.81	HYG	HRE	V..N
06-M026	19	2004-03-11 16:45:29	26.06	HYG	HRE	V..N
06-M026	19	2004-03-11 16:55:29	28.5	HYG	HRE	V..N
06-M026	19	2004-03-11 17:05:29	29.13	HYG	HRE	V..N
06-M026	19	2004-03-11 17:15:29	28.81	HYG	HRE	V..N
06-M026	19	2004-03-11 17:25:29	29.25	HYG	HRE	V..N
06-M026	19	2004-03-11 17:35:29	31.81	HYG	HRE	V..N
06-M026	19	2004-03-11 17:45:29	32.56	HYG	HRE	V..N
06-M026	19	2004-03-11 17:55:29	31.81	HYG	HRE	V..N
06-M026	19	2004-03-11 18:05:29	29.69	HYG	HRE	V..N
06-M026	19	2004-03-11 18:15:29	30.31	HYG	HRE	V..N
06-M026	19	2004-03-11 18:25:29	31.56	HYG	HRE	V..N
06-M026	19	2004-03-11 18:35:29	31.5	HYG	HRE	V..N
06-M026	19	2004-03-11 18:45:29	32.06	HYG	HRE	V..N
06-M026	19	2004-03-11 18:55:29	32.44	HYG	HRE	V..N
06-M026	19	2004-03-11 19:05:29	33.63	HYG	HRE	V..N
06-M026	19	2004-03-11 19:15:29	34.25	HYG	HRE	V..N
06-M026	19	2004-03-11 19:25:29	35.19	HYG	HRE	V..N
06-M026	19	2004-03-11 19:35:29	34.5	HYG	HRE	V..N
06-M026	19	2004-03-11 19:45:29	33.69	HYG	HRE	V..N
06-M026	19	2004-03-11 19:55:29	33.06	HYG	HRE	V..N
06-M026	19	2004-03-11 20:05:29	33	HYG	HRE	V..N
06-M026	19	2004-03-11 20:15:29	33.13	HYG	HRE	V..N
06-M026	19	2004-03-11 20:25:29	33.63	HYG	HRE	V..N
06-M026	19	2004-03-11 20:35:29	33.31	HYG	HRE	V..N
06-M026	19	2004-03-11 20:45:29	33.25	HYG	HRE	V..N
06-M026	19	2004-03-11 20:55:29	33.88	HYG	HRE	V..N
06-M026	19	2004-03-11 21:05:29	34.06	HYG	HRE	V..N
06-M026	19	2004-03-11 21:15:29	33.88	HYG	HRE	V..N
06-M026	19	2004-03-11 21:25:29	34.13	HYG	HRE	V..N
06-M026	19	2004-03-11 21:35:29	34.38	HYG	HRE	V..N
06-M026	19	2004-03-11 21:45:29	34.25	HYG	HRE	V..N
06-M026	19	2004-03-11 21:55:29	34.13	HYG	HRE	V..N
06-M026	19	2004-03-11 22:05:29	34.13	HYG	HRE	V..N
06-M026	19	2004-03-11 22:15:29	34.13	HYG	HRE	V..N
06-M026	19	2004-03-11 22:25:29	34	HYG	HRE	V..N
06-M026	19	2004-03-11 22:35:29	33.94	HYG	HRE	V..N
06-M026	19	2004-03-11 22:45:29	33.88	HYG	HRE	V..N
06-M026	19	2004-03-11 22:55:29	33.56	HYG	HRE	V..N
06-M026	19	2004-03-11 23:05:29	32.63	HYG	HRE	V..N
06-M026	19	2004-03-11 23:15:29	32.13	HYG	HRE	V..N
06-M026	19	2004-03-11 23:25:29	32.13	HYG	HRE	V..N
06-M026	19	2004-03-11 23:35:29	31.69	HYG	HRE	V..N
06-M026	19	2004-03-11 23:45:29	31.38	HYG	HRE	V..N
06-M026	19	2004-03-11 23:55:29	31.06	HYG	HRE	V..N
06-M026	19	2004-03-12 00:05:29	30.94	HYG	HRE	V..N
06-M026	19	2004-03-12 00:15:29	30.94	HYG	HRE	V..N
06-M026	19	2004-03-12 00:25:29	30.81	HYG	HRE	V..N
06-M026	19	2004-03-12 00:35:29	30.88	HYG	HRE	V..N
06-M026	19	2004-03-12 00:45:29	31.13	HYG	HRE	V..N
06-M026	19	2004-03-12 00:55:29	30.94	HYG	HRE	V..N
06-M026	19	2004-03-12 01:05:29	31	HYG	HRE	V..N
06-M026	19	2004-03-12 01:15:29	30.94	HYG	HRE	V..N
06-M026	19	2004-03-12 01:25:29	30.81	HYG	HRE	V..N
06-M026	19	2004-03-12 01:35:29	30.94	HYG	HRE	V..N
06-M026	19	2004-03-12 01:45:29	31.06	HYG	HRE	V..N
06-M026	19	2004-03-12 01:55:29	31.25	HYG	HRE	V..N
06-M026	19	2004-03-12 02:05:29	31.31	HYG	HRE	V..N
06-M026	19	2004-03-12 02:15:29	31.31	HYG	HRE	V..N
06-M026	19	2004-03-12 02:25:29	31.19	HYG	HRE	V..N
06-M026	19	2004-03-12 02:35:29	31.19	HYG	HRE	V..N
06-M026	19	2004-03-12 02:45:29	30.81	HYG	HRE	V..N
06-M026	19	2004-03-12 02:55:29	30.5	HYG	HRE	V..N
06-M026	19	2004-03-12 03:05:29	30.31	HYG	HRE	V..N
06-M026	19	2004-03-12 03:15:29	30.38	HYG	HRE	V..N
06-M026	19	2004-03-12 03:25:29	30.5	HYG	HRE	V..N
06-M026	19	2004-03-12 03:35:29	30.25	HYG	HRE	V..N
06-M026	19	2004-03-12 03:45:29	30.06	HYG	HRE	V..N
06-M026	19	2004-03-12 03:55:29	29.63	HYG	HRE	V..N
06-M026	19	2004-03-12 04:05:29	29.88	HYG	HRE	V..N
06-M026	19	2004-03-12 04:15:29	29.81	HYG	HRE	V..N
06-M026	19	2004-03-12 04:25:29	29.5	HYG	HRE	V..N
06-M026	19	2004-03-12 04:35:29	29.13	HYG	HRE	V..N
06-M026	19	2004-03-12 04:45:29	29.06	HYG	HRE	V..N
06-M026	19	2004-03-12 04:55:29	29.88	HYG	HRE	V..N
06-M026	19	2004-03-12 05:05:29	29.75	HYG	HRE	V..N
06-M026	19	2004-03-12 05:15:29	29.25	HYG	HRE	V..N
06-M026	19	2004-03-12 05:25:29	29	HYG	HRE	V..N
06-M026	19	2004-03-12 05:35:29	28.56	HYG	HRE	V..N
06-M026	19	2004-03-12 05:45:29	28.25	HYG	HRE	V..N
06-M026	19	2004-03-12 05:55:29	28.19	HYG	HRE	V..N
06-M026	19	2004-03-12 06:05:29	27.75	HYG	HRE	V..N
06-M026	19	2004-03-12 06:15:29	27.69	HYG	HRE	V..N
06-M026	19	2004-03-12 06:25:29	27.56	HYG	HRE	V..N
06-M026	19	2004-03-12 06:35:29	27.38	HYG	HRE	V..N
06-M026	19	2004-03-12 06:45:29	27.44	HYG	HRE	V..N
06-M026	19	2004-03-12 06:55:29	27.44	HYG	HRE	V..N
06-M026	19	2004-03-12 07:05:29	28.13	HYG	HRE	V..N
06-M026	19	2004-03-12 07:15:29	28.06	HYG	HRE	V..N
06-M026	19	2004-03-12 07:25:29	29.25	HYG	HRE	V..N
06-M026	19	2004-03-12 07:35:29	31.19	HYG	HRE	V..N
06-M026	19	2004-03-12 07:45:29	32	HYG	HRE	V..N
06-M026	19	2004-03-12 07:55:29	32.94	HYG	HRE	V..N
06-M026	19	2004-03-12 08:05:29	32.94	HYG	HRE	V..N
06-M026	19	2004-03-12 08:15:29	33.13	HYG	HRE	V..N
06-M026	19	2004-03-12 08:25:29	32.94	HYG	HRE	V..N
06-M026	19	2004-03-12 08:35:29	32.94	HYG	HRE	V..N
06-M026	19	2004-03-12 08:45:29	32.81	HYG	HRE	V..N
06-M026	19	2004-03-12 08:55:29	32.81	HYG	HRE	V..N
06-M026	19	2004-03-12 09:05:29	33.19	HYG	HRE	V..N
06-M026	19	2004-03-12 09:15:29	33.06	HYG	HRE	V..N
06-M026	19	2004-03-12 09:25:29	33.19	HYG	HRE	V..N
06-M026	19	2004-03-12 09:35:29	33.31	HYG	HRE	V..N
06-M026	19	2004-03-12 09:45:29	33.38	HYG	HRE	V..N
06-M026	19	2004-03-12 09:55:29	33.5	HYG	HRE	V..N
06-M026	19	2004-03-12 10:05:29	33.56	HYG	HRE	V..N
06-M026	19	2004-03-12 10:15:29	33.5	HYG	HRE	V..N
06-M026	19	2004-03-12 10:25:29	33.63	HYG	HRE	V..N
06-M026	19	2004-03-12 10:35:29	33.81	HYG	HRE	V..N
06-M026	19	2004-03-12 10:45:29	33.81	HYG	HRE	V..N
06-M026	19	2004-03-12 10:55:29	34.13	HYG	HRE	V..N
06-M026	19	2004-03-12 11:05:29	34.81	HYG	HRE	V..N
06-M026	19	2004-03-12 11:15:29	35.25	HYG	HRE	V..N
06-M026	19	2004-03-12 11:25:29	34.75	HYG	HRE	V..N
06-M026	19	2004-03-12 11:35:29	34.44	HYG	HRE	V..N
06-M026	19	2004-03-12 11:45:29	33.38	HYG	HRE	V..N
06-M026	19	2004-03-12 11:55:29	31.94	HYG	HRE	V..N
06-M026	19	2004-03-12 12:05:29	31.63	HYG	HRE	V..N
06-M026	19	2004-03-12 12:15:29	32.38	HYG	HRE	V..N
06-M026	19	2004-03-12 12:25:29	32.94	HYG	HRE	V..N
06-M026	19	2004-03-12 12:35:29	39.06	HYG	HRE	V..N
06-M026	19	2004-03-12 12:45:29	40.94	HYG	HRE	V..N
06-M026	19	2004-03-12 12:55:29	37.88	HYG	HRE	V..N
06-M026	19	2004-03-12 13:05:29	35.75	HYG	HRE	V..N
06-M026	19	2004-03-12 13:15:29	35.63	HYG	HRE	V..N
06-M026	19	2004-03-12 13:25:29	36.06	HYG	HRE	V..N
06-M026	19	2004-03-12 13:35:29	35.69	HYG	HRE	V..N
06-M026	19	2004-03-12 13:45:29	36	HYG	HRE	V..N
06-M026	19	2004-03-12 13:55:29	36.38	HYG	HRE	V..N
06-M026	19	2004-03-12 14:05:29	36.19	HYG	HRE	V..N
06-M026	19	2004-03-12 14:15:29	36.19	HYG	HRE	V..N
06-M026	19	2004-03-12 14:25:29	35.63	HYG	HRE	V..N
06-M026	19	2004-03-12 14:35:29	35.44	HYG	HRE	V..N
06-M026	19	2004-03-12 14:45:29	35.13	HYG	HRE	V..N
06-M026	19	2004-03-12 14:55:29	34.75	HYG	HRE	V..N
06-M026	19	2004-03-12 15:05:29	34.94	HYG	HRE	V..N
06-M026	19	2004-03-12 15:15:29	34.56	HYG	HRE	V..N
06-M026	19	2004-03-12 15:25:29	34.81	HYG	HRE	V..N
06-M026	19	2004-03-12 15:35:29	35.06	HYG	HRE	V..N
06-M026	19	2004-03-12 15:45:29	35.56	HYG	HRE	V..N
06-M026	19	2004-03-12 15:55:29	35.63	HYG	HRE	V..N
06-M026	19	2004-03-12 16:05:29	36	HYG	HRE	V..N
06-M026	19	2004-03-12 16:15:29	36.63	HYG	HRE	V..N
06-M026	19	2004-03-12 16:25:29	35.81	HYG	HRE	V..N
06-M026	19	2004-03-12 16:35:29	35.81	HYG	HRE	V..N
06-M026	19	2004-03-12 16:45:29	36.13	HYG	HRE	V..N
06-M026	19	2004-03-12 16:55:29	38	HYG	HRE	V..N
06-M026	19	2004-03-12 17:05:29	37.63	HYG	HRE	V..N
06-M026	19	2004-03-12 17:15:29	37.69	HYG	HRE	V..N
06-M026	19	2004-03-12 17:25:29	37.5	HYG	HRE	V..N
06-M026	19	2004-03-12 17:35:29	37.94	HYG	HRE	V..N
06-M026	19	2004-03-12 17:45:29	38.75	HYG	HRE	V..N
06-M026	19	2004-03-12 17:55:29	38.06	HYG	HRE	V..N
06-M026	19	2004-03-12 18:05:29	38	HYG	HRE	V..N
06-M026	19	2004-03-12 18:15:29	37.94	HYG	HRE	V..N
06-M026	19	2004-03-12 18:25:29	37.88	HYG	HRE	V..N
06-M026	19	2004-03-12 18:35:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-12 18:45:29	37.25	HYG	HRE	V..N
06-M026	19	2004-03-12 18:55:29	37.63	HYG	HRE	V..N
06-M026	19	2004-03-12 19:05:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-12 19:15:29	40.25	HYG	HRE	V..N
06-M026	19	2004-03-12 19:25:29	40.31	HYG	HRE	V..N
06-M026	19	2004-03-12 19:35:29	39.94	HYG	HRE	V..N
06-M026	19	2004-03-12 19:45:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-12 19:55:29	41.94	HYG	HRE	V..N
06-M026	19	2004-03-12 20:05:29	41.06	HYG	HRE	V..N
06-M026	19	2004-03-12 20:15:29	39.88	HYG	HRE	V..N
06-M026	19	2004-03-12 20:25:29	39.81	HYG	HRE	V..N
06-M026	19	2004-03-12 20:35:29	39.31	HYG	HRE	V..N
06-M026	19	2004-03-12 20:45:29	39.81	HYG	HRE	V..N
06-M026	19	2004-03-12 20:55:29	40	HYG	HRE	V..N
06-M026	19	2004-03-12 21:05:29	39	HYG	HRE	V..N
06-M026	19	2004-03-12 21:15:29	40	HYG	HRE	V..N
06-M026	19	2004-03-12 21:25:29	39.75	HYG	HRE	V..N
06-M026	19	2004-03-12 21:35:29	39.5	HYG	HRE	V..N
06-M026	19	2004-03-12 21:45:29	39.56	HYG	HRE	V..N
06-M026	19	2004-03-12 21:55:29	38.94	HYG	HRE	V..N
06-M026	19	2004-03-12 22:05:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-12 22:15:29	38.63	HYG	HRE	V..N
06-M026	19	2004-03-12 22:25:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-12 22:35:29	37.88	HYG	HRE	V..N
06-M026	19	2004-03-12 22:45:29	38.06	HYG	HRE	V..N
06-M026	19	2004-03-12 22:55:29	37.88	HYG	HRE	V..N
06-M026	19	2004-03-12 23:05:29	38	HYG	HRE	V..N
06-M026	19	2004-03-12 23:15:29	38.25	HYG	HRE	V..N
06-M026	19	2004-03-12 23:25:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-12 23:35:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-12 23:45:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-12 23:55:29	38.25	HYG	HRE	V..N
06-M026	19	2004-03-13 00:05:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-13 00:15:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-13 00:25:29	38.38	HYG	HRE	V..N
06-M026	19	2004-03-13 00:35:29	38.44	HYG	HRE	V..N
06-M026	19	2004-03-13 00:45:29	38.63	HYG	HRE	V..N
06-M026	19	2004-03-13 00:55:29	38.75	HYG	HRE	V..N
06-M026	19	2004-03-13 01:05:29	38.94	HYG	HRE	V..N
06-M026	19	2004-03-13 01:15:29	39.25	HYG	HRE	V..N
06-M026	19	2004-03-13 01:25:29	39.63	HYG	HRE	V..N
06-M026	19	2004-03-13 01:35:29	39.88	HYG	HRE	V..N
06-M026	19	2004-03-13 01:45:29	40.06	HYG	HRE	V..N
06-M026	19	2004-03-13 01:55:29	40.25	HYG	HRE	V..N
06-M026	19	2004-03-13 02:05:29	40.56	HYG	HRE	V..N
06-M026	19	2004-03-13 02:15:29	40.69	HYG	HRE	V..N
06-M026	19	2004-03-13 02:25:29	41	HYG	HRE	V..N
06-M026	19	2004-03-13 02:35:29	41.13	HYG	HRE	V..N
06-M026	19	2004-03-13 02:45:29	41.13	HYG	HRE	V..N
06-M026	19	2004-03-13 02:55:29	41.19	HYG	HRE	V..N
06-M026	19	2004-03-13 03:05:29	41.19	HYG	HRE	V..N
06-M026	19	2004-03-13 03:15:29	41.31	HYG	HRE	V..N
06-M026	19	2004-03-13 03:25:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-13 03:35:29	41.44	HYG	HRE	V..N
06-M026	19	2004-03-13 03:45:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-13 03:55:29	41.56	HYG	HRE	V..N
06-M026	19	2004-03-13 04:05:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-13 04:15:29	41.81	HYG	HRE	V..N
06-M026	19	2004-03-13 04:25:29	41.94	HYG	HRE	V..N
06-M026	19	2004-03-13 04:35:29	42	HYG	HRE	V..N
06-M026	19	2004-03-13 04:45:29	42	HYG	HRE	V..N
06-M026	19	2004-03-13 04:55:29	42	HYG	HRE	V..N
06-M026	19	2004-03-13 05:05:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-13 05:15:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-13 05:25:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-13 05:35:29	41.19	HYG	HRE	V..N
06-M026	19	2004-03-13 05:45:29	41.13	HYG	HRE	V..N
06-M026	19	2004-03-13 05:55:29	40.88	HYG	HRE	V..N
06-M026	19	2004-03-13 06:05:29	40.75	HYG	HRE	V..N
06-M026	19	2004-03-13 06:15:29	40.75	HYG	HRE	V..N
06-M026	19	2004-03-13 06:25:29	40.56	HYG	HRE	V..N
06-M026	19	2004-03-13 06:35:29	40.5	HYG	HRE	V..N
06-M026	19	2004-03-13 06:45:29	40.44	HYG	HRE	V..N
06-M026	19	2004-03-13 06:55:29	40	HYG	HRE	V..N
06-M026	19	2004-03-13 07:05:29	40.06	HYG	HRE	V..N
06-M026	19	2004-03-13 07:15:29	39.81	HYG	HRE	V..N
06-M026	19	2004-03-13 07:25:29	40.13	HYG	HRE	V..N
06-M026	19	2004-03-13 07:35:29	42.56	HYG	HRE	V..N
06-M026	19	2004-03-13 07:45:29	46.13	HYG	HRE	V..N
06-M026	19	2004-03-13 07:55:29	45.88	HYG	HRE	V..N
06-M026	19	2004-03-13 08:05:29	44.69	HYG	HRE	V..N
06-M026	19	2004-03-13 08:15:29	45.88	HYG	HRE	V..N
06-M026	19	2004-03-13 08:25:29	45.81	HYG	HRE	V..N
06-M026	19	2004-03-13 08:35:29	45.25	HYG	HRE	V..N
06-M026	19	2004-03-13 08:45:29	45.06	HYG	HRE	V..N
06-M026	19	2004-03-13 08:55:29	44.94	HYG	HRE	V..N
06-M026	19	2004-03-13 09:05:29	45	HYG	HRE	V..N
06-M026	19	2004-03-13 09:15:29	44.81	HYG	HRE	V..N
06-M026	19	2004-03-13 09:25:29	44.38	HYG	HRE	V..N
06-M026	19	2004-03-13 09:35:29	44.19	HYG	HRE	V..N
06-M026	19	2004-03-13 09:45:29	43.38	HYG	HRE	V..N
06-M026	19	2004-03-13 09:55:29	43.31	HYG	HRE	V..N
06-M026	19	2004-03-13 10:05:29	42.75	HYG	HRE	V..N
06-M026	19	2004-03-13 10:15:29	42.38	HYG	HRE	V..N
06-M026	19	2004-03-13 10:25:29	42.06	HYG	HRE	V..N
06-M026	19	2004-03-13 10:35:29	41.69	HYG	HRE	V..N
06-M026	19	2004-03-13 10:45:29	41.44	HYG	HRE	V..N
06-M026	19	2004-03-13 10:55:29	41.44	HYG	HRE	V..N
06-M026	19	2004-03-13 11:05:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-13 11:15:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-13 11:25:29	41.25	HYG	HRE	V..N
06-M026	19	2004-03-13 11:35:29	40.88	HYG	HRE	V..N
06-M026	19	2004-03-13 11:45:29	40.75	HYG	HRE	V..N
06-M026	19	2004-03-13 11:55:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-13 12:05:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-13 12:15:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-13 12:25:29	41.25	HYG	HRE	V..N
06-M026	19	2004-03-13 12:35:29	41.06	HYG	HRE	V..N
06-M026	19	2004-03-13 12:45:29	41.13	HYG	HRE	V..N
06-M026	19	2004-03-13 12:55:29	42.19	HYG	HRE	V..N
06-M026	19	2004-03-13 13:05:29	45.25	HYG	HRE	V..N
06-M026	19	2004-03-13 13:15:29	44.75	HYG	HRE	V..N
06-M026	19	2004-03-13 13:25:29	44.06	HYG	HRE	V..N
06-M026	19	2004-03-13 13:35:29	43.75	HYG	HRE	V..N
06-M026	19	2004-03-13 13:45:29	43.75	HYG	HRE	V..N
06-M026	19	2004-03-13 13:55:29	43.5	HYG	HRE	V..N
06-M026	19	2004-03-13 14:05:29	43.31	HYG	HRE	V..N
06-M026	19	2004-03-13 14:15:29	43.25	HYG	HRE	V..N
06-M026	19	2004-03-13 14:25:29	43.13	HYG	HRE	V..N
06-M026	19	2004-03-13 14:35:29	43.25	HYG	HRE	V..N
06-M026	19	2004-03-13 14:45:29	43.06	HYG	HRE	V..N
06-M026	19	2004-03-13 14:55:29	42.94	HYG	HRE	V..N
06-M026	19	2004-03-13 15:05:29	43.13	HYG	HRE	V..N
06-M026	19	2004-03-13 15:15:29	42.63	HYG	HRE	V..N
06-M026	19	2004-03-13 15:25:29	42.75	HYG	HRE	V..N
06-M026	19	2004-03-13 15:35:29	42.56	HYG	HRE	V..N
06-M026	19	2004-03-13 15:45:29	42.38	HYG	HRE	V..N
06-M026	19	2004-03-13 15:55:29	42.38	HYG	HRE	V..N
06-M026	19	2004-03-13 16:05:29	42.25	HYG	HRE	V..N
06-M026	19	2004-03-13 16:15:29	42.25	HYG	HRE	V..N
06-M026	19	2004-03-13 16:25:29	42.38	HYG	HRE	V..N
06-M026	19	2004-03-13 16:35:29	42.19	HYG	HRE	V..N
06-M026	19	2004-03-13 16:45:29	41.94	HYG	HRE	V..N
06-M026	19	2004-03-13 16:55:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-13 17:05:29	41.69	HYG	HRE	V..N
06-M026	19	2004-03-13 17:15:29	41.81	HYG	HRE	V..N
06-M026	19	2004-03-13 17:25:29	41.81	HYG	HRE	V..N
06-M026	19	2004-03-13 17:35:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-13 17:45:29	41.44	HYG	HRE	V..N
06-M026	19	2004-03-13 17:55:29	40.88	HYG	HRE	V..N
06-M026	19	2004-03-13 18:05:29	41.44	HYG	HRE	V..N
06-M026	19	2004-03-13 18:15:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-13 18:25:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-13 18:35:29	43.25	HYG	HRE	V..N
06-M026	19	2004-03-13 18:45:29	43.31	HYG	HRE	V..N
06-M026	19	2004-03-13 18:55:29	43.31	HYG	HRE	V..N
06-M026	19	2004-03-13 19:05:29	43.5	HYG	HRE	V..N
06-M026	19	2004-03-13 19:15:29	43.44	HYG	HRE	V..N
06-M026	19	2004-03-13 19:25:29	43.44	HYG	HRE	V..N
06-M026	19	2004-03-13 19:35:29	43.63	HYG	HRE	V..N
06-M026	19	2004-03-13 19:45:29	43.56	HYG	HRE	V..N
06-M026	19	2004-03-13 19:55:29	48.88	HYG	HRE	V..N
06-M026	19	2004-03-13 20:05:29	52.88	HYG	HRE	V..N
06-M026	19	2004-03-13 20:15:29	51.81	HYG	HRE	V..N
06-M026	19	2004-03-13 20:25:29	37.38	HYG	HRE	V..N
06-M026	19	2004-03-13 20:35:29	35.88	HYG	HRE	V..N
06-M026	19	2004-03-13 20:45:29	32.06	HYG	HRE	V..N
06-M026	19	2004-03-13 20:55:29	30.19	HYG	HRE	V..N
06-M026	19	2004-03-13 21:05:29	31.25	HYG	HRE	V..N
06-M026	19	2004-03-13 21:15:29	33.56	HYG	HRE	V..N
06-M026	19	2004-03-13 21:25:29	34.56	HYG	HRE	V..N
06-M026	19	2004-03-13 21:35:29	35.5	HYG	HRE	V..N
06-M026	19	2004-03-13 21:45:29	36.44	HYG	HRE	V..N
06-M026	19	2004-03-13 21:55:29	37.13	HYG	HRE	V..N
06-M026	19	2004-03-13 22:05:29	37.5	HYG	HRE	V..N
06-M026	19	2004-03-13 22:15:29	38.06	HYG	HRE	V..N
06-M026	19	2004-03-13 22:25:29	38.13	HYG	HRE	V..N
06-M026	19	2004-03-13 22:35:29	38.25	HYG	HRE	V..N
06-M026	19	2004-03-13 22:45:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-13 22:55:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-13 23:05:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-13 23:15:29	38.06	HYG	HRE	V..N
06-M026	19	2004-03-13 23:25:29	38.44	HYG	HRE	V..N
06-M026	19	2004-03-13 23:35:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-13 23:45:29	38.56	HYG	HRE	V..N
06-M026	19	2004-03-13 23:55:29	38.69	HYG	HRE	V..N
06-M026	19	2004-03-14 00:05:29	38.81	HYG	HRE	V..N
06-M026	19	2004-03-14 00:15:29	38.94	HYG	HRE	V..N
06-M026	19	2004-03-14 00:25:29	39.13	HYG	HRE	V..N
06-M026	19	2004-03-14 00:35:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-14 00:45:29	39.38	HYG	HRE	V..N
06-M026	19	2004-03-14 00:55:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-14 01:05:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-14 01:15:29	39.25	HYG	HRE	V..N
06-M026	19	2004-03-14 01:25:29	39.38	HYG	HRE	V..N
06-M026	19	2004-03-14 01:35:29	39.44	HYG	HRE	V..N
06-M026	19	2004-03-14 01:45:29	39.44	HYG	HRE	V..N
06-M026	19	2004-03-14 01:55:29	39.5	HYG	HRE	V..N
06-M026	19	2004-03-14 02:05:29	39.5	HYG	HRE	V..N
06-M026	19	2004-03-14 02:15:29	39.56	HYG	HRE	V..N
06-M026	19	2004-03-14 02:25:29	39.63	HYG	HRE	V..N
06-M026	19	2004-03-14 02:35:29	39.69	HYG	HRE	V..N
06-M026	19	2004-03-14 02:45:29	39.75	HYG	HRE	V..N
06-M026	19	2004-03-14 02:55:29	39.75	HYG	HRE	V..N
06-M026	19	2004-03-14 03:05:29	39.88	HYG	HRE	V..N
06-M026	19	2004-03-14 03:15:29	40.06	HYG	HRE	V..N
06-M026	19	2004-03-14 03:25:29	40.94	HYG	HRE	V..N
06-M026	19	2004-03-14 03:35:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-14 03:45:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-14 03:55:29	41.69	HYG	HRE	V..N
06-M026	19	2004-03-14 04:05:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-14 04:15:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-14 04:25:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-14 04:35:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-14 04:45:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-14 04:55:29	41.44	HYG	HRE	V..N
06-M026	19	2004-03-14 05:05:29	41.25	HYG	HRE	V..N
06-M026	19	2004-03-14 05:15:29	40.88	HYG	HRE	V..N
06-M026	19	2004-03-14 05:25:29	40.56	HYG	HRE	V..N
06-M026	19	2004-03-14 05:35:29	40.19	HYG	HRE	V..N
06-M026	19	2004-03-14 05:45:29	40.13	HYG	HRE	V..N
06-M026	19	2004-03-14 05:55:29	39.94	HYG	HRE	V..N
06-M026	19	2004-03-14 06:05:29	39.75	HYG	HRE	V..N
06-M026	19	2004-03-14 06:15:29	39.63	HYG	HRE	V..N
06-M026	19	2004-03-14 06:25:29	39.5	HYG	HRE	V..N
06-M026	19	2004-03-14 06:35:29	39.19	HYG	HRE	V..N
06-M026	19	2004-03-14 06:45:29	39.31	HYG	HRE	V..N
06-M026	19	2004-03-14 06:55:29	39.44	HYG	HRE	V..N
06-M026	19	2004-03-14 07:05:29	39.25	HYG	HRE	V..N
06-M026	19	2004-03-14 07:15:29	39.25	HYG	HRE	V..N
06-M026	19	2004-03-14 07:25:29	39.5	HYG	HRE	V..N
06-M026	19	2004-03-14 07:35:29	41.19	HYG	HRE	V..N
06-M026	19	2004-03-14 07:45:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-14 07:55:29	41.69	HYG	HRE	V..N
06-M026	19	2004-03-14 08:05:29	41.56	HYG	HRE	V..N
06-M026	19	2004-03-14 08:15:29	41.56	HYG	HRE	V..N
06-M026	19	2004-03-14 08:25:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-14 08:35:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-14 08:45:29	41.19	HYG	HRE	V..N
06-M026	19	2004-03-14 08:55:29	40.69	HYG	HRE	V..N
06-M026	19	2004-03-14 09:05:29	39.81	HYG	HRE	V..N
06-M026	19	2004-03-14 09:15:29	39.75	HYG	HRE	V..N
06-M026	19	2004-03-14 09:25:29	39.63	HYG	HRE	V..N
06-M026	19	2004-03-14 09:35:29	39.56	HYG	HRE	V..N
06-M026	19	2004-03-14 09:45:29	38.69	HYG	HRE	V..N
06-M026	19	2004-03-14 09:55:29	37.88	HYG	HRE	V..N
06-M026	19	2004-03-14 10:05:29	38.38	HYG	HRE	V..N
06-M026	19	2004-03-14 10:15:29	37.5	HYG	HRE	V..N
06-M026	19	2004-03-14 10:25:29	33.25	HYG	HRE	V..N
06-M026	19	2004-03-14 10:35:29	30.94	HYG	HRE	V..N
06-M026	19	2004-03-14 10:45:29	29.44	HYG	HRE	V..N
06-M026	19	2004-03-14 10:55:29	29.06	HYG	HRE	V..N
06-M026	19	2004-03-14 11:05:29	29.06	HYG	HRE	V..N
06-M026	19	2004-03-14 11:15:29	29.13	HYG	HRE	V..N
06-M026	19	2004-03-14 11:25:29	29.25	HYG	HRE	V..N
06-M026	19	2004-03-14 11:35:29	29.38	HYG	HRE	V..N
06-M026	19	2004-03-14 11:45:29	30.69	HYG	HRE	V..N
06-M026	19	2004-03-14 11:55:29	35.13	HYG	HRE	V..N
06-M026	19	2004-03-14 12:05:29	34.88	HYG	HRE	V..N
06-M026	19	2004-03-14 12:15:29	36.75	HYG	HRE	V..N
06-M026	19	2004-03-14 12:25:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-14 12:35:29	38.38	HYG	HRE	V..N
06-M026	19	2004-03-14 12:45:29	40.25	HYG	HRE	V..N
06-M026	19	2004-03-14 12:55:29	40.44	HYG	HRE	V..N
06-M026	19	2004-03-14 13:05:29	40.81	HYG	HRE	V..N
06-M026	19	2004-03-14 13:15:29	41.19	HYG	HRE	V..N
06-M026	19	2004-03-14 13:25:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-14 13:35:29	41.56	HYG	HRE	V..N
06-M026	19	2004-03-14 13:45:29	41.69	HYG	HRE	V..N
06-M026	19	2004-03-14 13:55:29	41.88	HYG	HRE	V..N
06-M026	19	2004-03-14 14:05:29	42.06	HYG	HRE	V..N
06-M026	19	2004-03-14 14:15:29	42.19	HYG	HRE	V..N
06-M026	19	2004-03-14 14:25:29	42.38	HYG	HRE	V..N
06-M026	19	2004-03-14 14:35:29	42.44	HYG	HRE	V..N
06-M026	19	2004-03-14 14:45:29	42.63	HYG	HRE	V..N
06-M026	19	2004-03-14 14:55:29	42.63	HYG	HRE	V..N
06-M026	19	2004-03-14 15:05:29	42.63	HYG	HRE	V..N
06-M026	19	2004-03-14 15:15:29	42.69	HYG	HRE	V..N
06-M026	19	2004-03-14 15:25:29	42.69	HYG	HRE	V..N
06-M026	19	2004-03-14 15:35:29	42.75	HYG	HRE	V..N
06-M026	19	2004-03-14 15:45:29	42.88	HYG	HRE	V..N
06-M026	19	2004-03-14 15:55:29	42.94	HYG	HRE	V..N
06-M026	19	2004-03-14 16:05:29	43	HYG	HRE	V..N
06-M026	19	2004-03-14 16:15:29	43.06	HYG	HRE	V..N
06-M026	19	2004-03-14 16:25:29	43.25	HYG	HRE	V..N
06-M026	19	2004-03-14 16:35:29	43.38	HYG	HRE	V..N
06-M026	19	2004-03-14 16:45:29	43.44	HYG	HRE	V..N
06-M026	19	2004-03-14 16:55:29	43.44	HYG	HRE	V..N
06-M026	19	2004-03-14 17:05:29	43.5	HYG	HRE	V..N
06-M026	19	2004-03-14 17:15:29	43.56	HYG	HRE	V..N
06-M026	19	2004-03-14 17:25:29	43.56	HYG	HRE	V..N
06-M026	19	2004-03-14 17:35:29	43.63	HYG	HRE	V..N
06-M026	19	2004-03-14 17:45:29	43.56	HYG	HRE	V..N
06-M026	19	2004-03-14 17:55:29	43.56	HYG	HRE	V..N
06-M026	19	2004-03-14 18:05:29	43.56	HYG	HRE	V..N
06-M026	19	2004-03-14 18:15:29	43.5	HYG	HRE	V..N
06-M026	19	2004-03-14 18:25:29	43.56	HYG	HRE	V..N
06-M026	19	2004-03-14 18:35:29	43.56	HYG	HRE	V..N
06-M026	19	2004-03-14 18:45:29	42	HYG	HRE	V..N
06-M026	19	2004-03-14 18:55:29	44.88	HYG	HRE	V..N
06-M026	19	2004-03-14 19:05:29	43.06	HYG	HRE	V..N
06-M026	19	2004-03-14 19:15:29	41.44	HYG	HRE	V..N
06-M026	19	2004-03-14 19:25:29	41	HYG	HRE	V..N
06-M026	19	2004-03-14 19:35:29	40.5	HYG	HRE	V..N
06-M026	19	2004-03-14 19:45:29	40.44	HYG	HRE	V..N
06-M026	19	2004-03-14 19:55:29	41.19	HYG	HRE	V..N
06-M026	19	2004-03-14 20:05:29	40.69	HYG	HRE	V..N
06-M026	19	2004-03-14 20:15:29	40.19	HYG	HRE	V..N
06-M026	19	2004-03-14 20:25:29	40.63	HYG	HRE	V..N
06-M026	19	2004-03-14 20:35:29	41	HYG	HRE	V..N
06-M026	19	2004-03-14 20:45:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-14 20:55:29	42.19	HYG	HRE	V..N
06-M026	19	2004-03-14 21:05:29	42.81	HYG	HRE	V..N
06-M026	19	2004-03-14 21:15:29	45.31	HYG	HRE	V..N
06-M026	19	2004-03-14 21:25:29	46.44	HYG	HRE	V..N
06-M026	19	2004-03-14 21:35:29	46.81	HYG	HRE	V..N
06-M026	19	2004-03-14 21:45:29	46.63	HYG	HRE	V..N
06-M026	19	2004-03-14 21:55:29	46.69	HYG	HRE	V..N
06-M026	19	2004-03-14 22:05:29	46.19	HYG	HRE	V..N
06-M026	19	2004-03-14 22:15:29	45.75	HYG	HRE	V..N
06-M026	19	2004-03-14 22:25:29	45.19	HYG	HRE	V..N
06-M026	19	2004-03-14 22:35:29	44.5	HYG	HRE	V..N
06-M026	19	2004-03-14 22:45:29	43.94	HYG	HRE	V..N
06-M026	19	2004-03-14 22:55:29	43.75	HYG	HRE	V..N
06-M026	19	2004-03-14 23:05:29	43.81	HYG	HRE	V..N
06-M026	19	2004-03-14 23:15:29	43.69	HYG	HRE	V..N
06-M026	19	2004-03-14 23:25:29	43.63	HYG	HRE	V..N
06-M026	19	2004-03-14 23:35:29	43.81	HYG	HRE	V..N
06-M026	19	2004-03-14 23:45:29	43.88	HYG	HRE	V..N
06-M026	19	2004-03-14 23:55:29	44.31	HYG	HRE	V..N
06-M026	19	2004-03-15 00:05:29	44.44	HYG	HRE	V..N
06-M026	19	2004-03-15 00:15:29	44.63	HYG	HRE	V..N
06-M026	19	2004-03-15 00:25:29	45.06	HYG	HRE	V..N
06-M026	19	2004-03-15 00:35:29	45.19	HYG	HRE	V..N
06-M026	19	2004-03-15 00:45:29	45.31	HYG	HRE	V..N
06-M026	19	2004-03-15 00:55:29	45.25	HYG	HRE	V..N
06-M026	19	2004-03-15 01:05:29	44.94	HYG	HRE	V..N
06-M026	19	2004-03-15 01:15:29	44.94	HYG	HRE	V..N
06-M026	19	2004-03-15 01:25:29	44.81	HYG	HRE	V..N
06-M026	19	2004-03-15 01:35:29	44.69	HYG	HRE	V..N
06-M026	19	2004-03-15 01:45:29	44.31	HYG	HRE	V..N
06-M026	19	2004-03-15 01:55:29	44.19	HYG	HRE	V..N
06-M026	19	2004-03-15 02:05:29	44.06	HYG	HRE	V..N
06-M026	19	2004-03-15 02:15:29	43.81	HYG	HRE	V..N
06-M026	19	2004-03-15 02:25:29	43.56	HYG	HRE	V..N
06-M026	19	2004-03-15 02:35:29	43.5	HYG	HRE	V..N
06-M026	19	2004-03-15 02:45:29	43.38	HYG	HRE	V..N
06-M026	19	2004-03-15 02:55:29	43.38	HYG	HRE	V..N
06-M026	19	2004-03-15 03:05:29	43.19	HYG	HRE	V..N
06-M026	19	2004-03-15 03:15:29	43.13	HYG	HRE	V..N
06-M026	19	2004-03-15 03:25:29	43.06	HYG	HRE	V..N
06-M026	19	2004-03-15 03:35:29	42.81	HYG	HRE	V..N
06-M026	19	2004-03-15 03:45:29	42.69	HYG	HRE	V..N
06-M026	19	2004-03-15 03:55:29	42.69	HYG	HRE	V..N
06-M026	19	2004-03-15 04:05:29	42.63	HYG	HRE	V..N
06-M026	19	2004-03-15 04:15:29	42.56	HYG	HRE	V..N
06-M026	19	2004-03-15 04:25:29	42.5	HYG	HRE	V..N
06-M026	19	2004-03-15 04:35:29	42.44	HYG	HRE	V..N
06-M026	19	2004-03-15 04:45:29	42.44	HYG	HRE	V..N
06-M026	19	2004-03-15 04:55:29	42.38	HYG	HRE	V..N
06-M026	19	2004-03-15 05:05:29	42.31	HYG	HRE	V..N
06-M026	19	2004-03-15 05:15:29	42.19	HYG	HRE	V..N
06-M026	19	2004-03-15 05:25:29	42.06	HYG	HRE	V..N
06-M026	19	2004-03-15 05:35:29	41.94	HYG	HRE	V..N
06-M026	19	2004-03-15 05:45:29	41.75	HYG	HRE	V..N
06-M026	19	2004-03-15 05:55:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-15 06:05:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-15 06:15:29	41.44	HYG	HRE	V..N
06-M026	19	2004-03-15 06:25:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-15 06:35:29	41.38	HYG	HRE	V..N
06-M026	19	2004-03-15 06:45:29	41.25	HYG	HRE	V..N
06-M026	19	2004-03-15 06:55:29	41.19	HYG	HRE	V..N
06-M026	19	2004-03-15 07:05:29	41.25	HYG	HRE	V..N
06-M026	19	2004-03-15 07:15:29	41.13	HYG	HRE	V..N
06-M026	19	2004-03-15 07:25:29	41.06	HYG	HRE	V..N
06-M026	19	2004-03-15 07:35:29	41.19	HYG	HRE	V..N
06-M026	19	2004-03-15 07:45:29	42.25	HYG	HRE	V..N
06-M026	19	2004-03-15 07:55:29	43	HYG	HRE	V..N
06-M026	19	2004-03-15 08:05:29	44.44	HYG	HRE	V..N
06-M026	19	2004-03-15 08:15:29	45.13	HYG	HRE	V..N
06-M026	19	2004-03-15 08:25:29	45.06	HYG	HRE	V..N
06-M026	19	2004-03-15 08:35:29	43.44	HYG	HRE	V..N
06-M026	19	2004-03-15 08:45:29	42.25	HYG	HRE	V..N
06-M026	19	2004-03-15 08:55:29	41.5	HYG	HRE	V..N
06-M026	19	2004-03-15 09:05:29	41.94	HYG	HRE	V..N
06-M026	19	2004-03-15 09:15:29	42.25	HYG	HRE	V..N
06-M026	19	2004-03-15 09:25:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-15 09:35:29	41.25	HYG	HRE	V..N
06-M026	19	2004-03-15 09:45:29	41.69	HYG	HRE	V..N
06-M026	19	2004-03-15 09:55:29	41.63	HYG	HRE	V..N
06-M026	19	2004-03-15 10:05:29	37.81	HYG	HRE	V..N
06-M026	19	2004-03-15 10:15:29	38.38	HYG	HRE	V..N
06-M026	19	2004-03-15 10:25:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-15 10:35:29	38.19	HYG	HRE	V..N
06-M026	19	2004-03-15 10:45:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-15 10:55:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-15 11:05:29	38.31	HYG	HRE	V..N
06-M026	19	2004-03-15 11:15:29	38.38	HYG	HRE	V..N
06-M026	19	2004-03-15 11:25:29	38.44	HYG	HRE	V..N
06-M026	19	2004-03-15 11:35:29	37.13	HYG	HRE	V..N
06-M026	19	2004-03-15 11:45:29	34.94	HYG	HRE	V..N
06-M026	19	2004-03-15 11:55:29	32.19	HYG	HRE	V..N
06-M026	19	2004-03-15 12:05:29	32.19	HYG	HRE	V..N
06-M026	19	2004-03-15 12:15:29	32.38	HYG	HRE	V..N
06-M026	19	2004-03-15 12:25:29	32.06	HYG	HRE	V..N
06-M026	19	2004-03-15 12:35:29	38.69	HYG	HRE	V..N
06-M026	19	2004-03-15 12:45:29	40	HYG	HRE	V..N
06-M026	19	2004-03-15 12:55:29	32.94	HYG	HRE	V..N
06-M026	19	2004-03-15 13:05:29	32.81	HYG	HRE	V..N
06-M026	19	2004-03-15 13:15:29	31.75	HYG	HRE	V..N
06-M026	19	2004-03-15 13:25:29	31.56	HYG	HRE	V..N
06-M026	19	2004-03-15 13:35:29	32.25	HYG	HRE	V..N
06-M026	19	2004-03-15 13:45:29	34	HYG	HRE	V..N
06-M026	19	2004-03-15 13:55:29	32.81	HYG	HRE	V..N
06-M026	19	2004-03-15 14:05:29	33.06	HYG	HRE	V..N
06-M027	11	2004-08-18 12:15:30	61.1	QTR	HRE	V..N
06-M027	11	2004-08-18 12:25:30	59.4	QTR	HRE	V..N
06-M027	11	2004-08-18 12:35:30	58.8	QTR	HRE	V..N
06-M027	11	2004-08-18 12:45:30	58	QTR	HRE	V..N
06-M027	11	2004-08-18 12:55:30	59.4	QTR	HRE	V..N
06-M027	11	2004-08-18 13:05:30	60.5	QTR	HRE	V..N
06-M027	11	2004-08-18 13:15:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-18 13:25:30	62.5	QTR	HRE	V..N
06-M027	11	2004-08-18 13:35:30	62	QTR	HRE	V..N
06-M027	11	2004-08-18 13:45:30	61.4	QTR	HRE	V..N
06-M027	11	2004-08-18 13:55:30	61.4	QTR	HRE	V..N
06-M027	11	2004-08-18 14:05:30	61.3	QTR	HRE	V..N
06-M027	11	2004-08-18 14:15:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-18 14:25:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-18 14:35:30	61.1	QTR	HRE	V..N
06-M027	11	2004-08-18 14:45:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-18 14:55:30	60.8	QTR	HRE	V..N
06-M027	11	2004-08-18 15:05:30	60.6	QTR	HRE	V..N
06-M027	11	2004-08-18 15:15:30	60.4	QTR	HRE	V..N
06-M027	11	2004-08-18 15:25:30	60.2	QTR	HRE	V..N
06-M027	11	2004-08-18 15:35:30	60	QTR	HRE	V..N
06-M027	11	2004-08-18 15:45:30	59.5	QTR	HRE	V..N
06-M027	11	2004-08-18 15:55:30	58.8	QTR	HRE	V..N
06-M027	11	2004-08-18 16:05:30	58.5	QTR	HRE	V..N
06-M027	11	2004-08-18 16:15:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-18 16:25:30	57.9	QTR	HRE	V..N
06-M027	11	2004-08-18 16:35:30	57.6	QTR	HRE	V..N
06-M027	11	2004-08-18 16:45:30	57.4	QTR	HRE	V..N
06-M027	11	2004-08-18 16:55:30	56.9	QTR	HRE	V..N
06-M027	11	2004-08-18 17:05:30	56.9	QTR	HRE	V..N
06-M027	11	2004-08-18 17:15:30	56.6	QTR	HRE	V..N
06-M027	11	2004-08-18 17:25:30	56.3	QTR	HRE	V..N
06-M027	11	2004-08-18 17:35:30	56.1	QTR	HRE	V..N
06-M027	11	2004-08-18 17:45:30	55.8	QTR	HRE	V..N
06-M027	11	2004-08-18 17:55:30	55.8	QTR	HRE	V..N
06-M027	11	2004-08-18 18:05:30	56	QTR	HRE	V..N
06-M027	11	2004-08-18 18:15:30	55.8	QTR	HRE	V..N
06-M027	11	2004-08-18 18:25:30	55.6	QTR	HRE	V..N
06-M027	11	2004-08-18 18:35:30	55.5	QTR	HRE	V..N
06-M027	11	2004-08-18 18:45:30	55.7	QTR	HRE	V..N
06-M027	11	2004-08-18 18:55:30	55.8	QTR	HRE	V..N
06-M027	11	2004-08-18 19:05:30	55.9	QTR	HRE	V..N
06-M027	11	2004-08-18 19:15:30	56	QTR	HRE	V..N
06-M027	11	2004-08-18 19:25:30	56.2	QTR	HRE	V..N
06-M027	11	2004-08-18 19:35:30	56.3	QTR	HRE	V..N
06-M027	11	2004-08-18 19:45:30	55	QTR	HRE	V..N
06-M027	11	2004-08-18 19:55:30	54.3	QTR	HRE	V..N
06-M027	11	2004-08-18 20:05:30	54.5	QTR	HRE	V..N
06-M027	11	2004-08-18 20:15:30	54.2	QTR	HRE	V..N
06-M027	11	2004-08-18 20:25:30	53.8	QTR	HRE	V..N
06-M027	11	2004-08-18 20:35:30	53.4	QTR	HRE	V..N
06-M027	11	2004-08-18 20:45:30	54.2	QTR	HRE	V..N
06-M027	11	2004-08-18 20:55:30	55.1	QTR	HRE	V..N
06-M027	11	2004-08-18 21:05:30	55.5	QTR	HRE	V..N
06-M027	11	2004-08-18 21:15:30	55.9	QTR	HRE	V..N
06-M027	11	2004-08-18 21:25:30	56.6	QTR	HRE	V..N
06-M027	11	2004-08-18 21:35:30	57.1	QTR	HRE	V..N
06-M027	11	2004-08-18 21:45:30	57.7	QTR	HRE	V..N
06-M027	11	2004-08-18 21:55:30	58.2	QTR	HRE	V..N
06-M027	11	2004-08-18 22:05:30	58.2	QTR	HRE	V..N
06-M027	11	2004-08-18 22:15:30	57.7	QTR	HRE	V..N
06-M027	11	2004-08-18 22:25:30	58	QTR	HRE	V..N
06-M027	11	2004-08-18 22:35:30	58.7	QTR	HRE	V..N
06-M027	11	2004-08-18 22:45:30	58.6	QTR	HRE	V..N
06-M027	11	2004-08-18 22:55:30	58.8	QTR	HRE	V..N
06-M027	11	2004-08-18 23:05:30	59.5	QTR	HRE	V..N
06-M027	11	2004-08-18 23:15:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-18 23:25:30	61.2	QTR	HRE	V..N
06-M027	11	2004-08-18 23:35:30	60.7	QTR	HRE	V..N
06-M027	11	2004-08-18 23:45:30	60.8	QTR	HRE	V..N
06-M027	11	2004-08-18 23:55:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-19 00:05:30	61.8	QTR	HRE	V..N
06-M027	11	2004-08-19 00:15:30	61.8	QTR	HRE	V..N
06-M027	11	2004-08-19 00:25:30	60.8	QTR	HRE	V..N
06-M027	11	2004-08-19 00:35:30	60.2	QTR	HRE	V..N
06-M027	11	2004-08-19 00:45:30	59.9	QTR	HRE	V..N
06-M027	11	2004-08-19 00:55:30	59.6	QTR	HRE	V..N
06-M027	11	2004-08-19 01:05:30	59.9	QTR	HRE	V..N
06-M027	11	2004-08-19 01:15:30	59.7	QTR	HRE	V..N
06-M027	11	2004-08-19 01:25:30	59.5	QTR	HRE	V..N
06-M027	11	2004-08-19 01:35:30	59.3	QTR	HRE	V..N
06-M027	11	2004-08-19 01:45:30	59.5	QTR	HRE	V..N
06-M027	11	2004-08-19 01:55:30	59.7	QTR	HRE	V..N
06-M027	11	2004-08-19 02:05:30	59.9	QTR	HRE	V..N
06-M027	11	2004-08-19 02:15:30	59.8	QTR	HRE	V..N
06-M027	11	2004-08-19 02:25:30	59.7	QTR	HRE	V..N
06-M027	11	2004-08-19 02:35:30	59.8	QTR	HRE	V..N
06-M027	11	2004-08-19 02:45:30	59.9	QTR	HRE	V..N
06-M027	11	2004-08-19 02:55:30	59.9	QTR	HRE	V..N
06-M027	11	2004-08-19 03:05:30	59.8	QTR	HRE	V..N
06-M027	11	2004-08-19 03:15:30	59.8	QTR	HRE	V..N
06-M027	11	2004-08-19 03:25:30	59.8	QTR	HRE	V..N
06-M027	11	2004-08-19 03:35:30	60.5	QTR	HRE	V..N
06-M027	11	2004-08-19 03:45:30	61.3	QTR	HRE	V..N
06-M027	11	2004-08-19 03:55:30	62.1	QTR	HRE	V..N
06-M027	11	2004-08-19 04:05:30	62.1	QTR	HRE	V..N
06-M027	11	2004-08-19 04:15:30	62.6	QTR	HRE	V..N
06-M027	11	2004-08-19 04:25:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-19 04:35:30	63.1	QTR	HRE	V..N
06-M027	11	2004-08-19 04:45:30	63.1	QTR	HRE	V..N
06-M027	11	2004-08-19 04:55:30	63.1	QTR	HRE	V..N
06-M027	11	2004-08-19 05:05:30	63.2	QTR	HRE	V..N
06-M027	11	2004-08-19 05:15:30	63.6	QTR	HRE	V..N
06-M027	11	2004-08-19 05:25:30	64.1	QTR	HRE	V..N
06-M027	11	2004-08-19 05:35:30	64.6	QTR	HRE	V..N
06-M027	11	2004-08-19 05:45:30	64.7	QTR	HRE	V..N
06-M027	11	2004-08-19 05:55:30	64.7	QTR	HRE	V..N
06-M027	11	2004-08-19 06:05:30	65	QTR	HRE	V..N
06-M027	11	2004-08-19 06:15:30	65.2	QTR	HRE	V..N
06-M027	11	2004-08-19 06:25:30	65.7	QTR	HRE	V..N
06-M027	11	2004-08-19 06:35:30	66.2	QTR	HRE	V..N
06-M027	11	2004-08-19 06:45:30	66.4	QTR	HRE	V..N
06-M027	11	2004-08-19 06:55:30	67	QTR	HRE	V..N
06-M027	11	2004-08-19 07:05:30	67.6	QTR	HRE	V..N
06-M027	11	2004-08-19 07:15:30	68	QTR	HRE	V..N
06-M027	11	2004-08-19 07:25:30	67.7	QTR	HRE	V..N
06-M027	11	2004-08-19 07:35:30	67.3	QTR	HRE	V..N
06-M027	11	2004-08-19 07:45:30	67.4	QTR	HRE	V..N
06-M027	11	2004-08-19 07:55:30	68	QTR	HRE	V..N
06-M027	11	2004-08-19 08:05:30	68.1	QTR	HRE	V..N
06-M027	11	2004-08-19 08:15:30	68.2	QTR	HRE	V..N
06-M027	11	2004-08-19 08:25:30	68.3	QTR	HRE	V..N
06-M027	11	2004-08-19 08:35:30	68.1	QTR	HRE	V..N
06-M027	11	2004-08-19 08:45:30	67.9	QTR	HRE	V..N
06-M027	11	2004-08-19 08:55:30	68	QTR	HRE	V..N
06-M027	11	2004-08-19 09:05:30	68.3	QTR	HRE	V..N
06-M027	11	2004-08-19 09:15:30	69.3	QTR	HRE	V..N
06-M027	11	2004-08-19 09:25:30	70.3	QTR	HRE	V..N
06-M027	11	2004-08-19 09:35:30	69.9	QTR	HRE	V..N
06-M027	11	2004-08-19 09:45:30	68.6	QTR	HRE	V..N
06-M027	11	2004-08-19 09:55:30	67.7	QTR	HRE	V..N
06-M027	11	2004-08-19 10:05:30	67.5	QTR	HRE	V..N
06-M027	11	2004-08-19 10:15:30	67.8	QTR	HRE	V..N
06-M027	11	2004-08-19 10:25:30	67.2	QTR	HRE	V..N
06-M027	11	2004-08-19 10:35:30	68	QTR	HRE	V..N
06-M027	11	2004-08-19 10:45:30	67	QTR	HRE	V..N
06-M027	11	2004-08-19 10:55:30	66.4	QTR	HRE	V..N
06-M027	11	2004-08-19 11:05:30	66	QTR	HRE	V..N
06-M027	11	2004-08-19 11:15:30	65.9	QTR	HRE	V..N
06-M027	11	2004-08-19 11:25:30	65.3	QTR	HRE	V..N
06-M027	11	2004-08-19 11:35:30	64.8	QTR	HRE	V..N
06-M027	11	2004-08-19 11:45:30	65.2	QTR	HRE	V..N
06-M027	11	2004-08-19 11:55:30	65.5	QTR	HRE	V..N
06-M027	11	2004-08-19 12:05:30	65.5	QTR	HRE	V..N
06-M027	11	2004-08-19 12:15:30	65.4	QTR	HRE	V..N
06-M027	11	2004-08-19 12:25:30	65.1	QTR	HRE	V..N
06-M027	11	2004-08-19 12:35:30	65.4	QTR	HRE	V..N
06-M027	11	2004-08-19 12:45:30	65.7	QTR	HRE	V..N
06-M027	11	2004-08-19 12:55:30	65.1	QTR	HRE	V..N
06-M027	11	2004-08-19 13:05:30	65	QTR	HRE	V..N
06-M027	11	2004-08-19 13:15:30	63.6	QTR	HRE	V..N
06-M027	11	2004-08-19 13:25:30	63.5	QTR	HRE	V..N
06-M027	11	2004-08-19 13:35:30	62.8	QTR	HRE	V..N
06-M027	11	2004-08-19 13:45:30	62.2	QTR	HRE	V..N
06-M027	11	2004-08-19 13:55:30	61.6	QTR	HRE	V..N
06-M027	11	2004-08-19 14:05:30	61.1	QTR	HRE	V..N
06-M027	11	2004-08-19 14:15:30	61.3	QTR	HRE	V..N
06-M027	11	2004-08-19 14:25:30	61.4	QTR	HRE	V..N
06-M027	11	2004-08-19 14:35:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-19 14:45:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-19 14:55:30	62.1	QTR	HRE	V..N
06-M027	11	2004-08-19 15:05:30	62.3	QTR	HRE	V..N
06-M027	11	2004-08-19 15:15:30	63.1	QTR	HRE	V..N
06-M027	11	2004-08-19 15:25:30	63.5	QTR	HRE	V..N
06-M027	11	2004-08-19 15:35:30	63.5	QTR	HRE	V..N
06-M027	11	2004-08-19 15:45:30	64.2	QTR	HRE	V..N
06-M027	11	2004-08-19 15:55:30	64.5	QTR	HRE	V..N
06-M027	11	2004-08-19 16:05:30	64.4	QTR	HRE	V..N
06-M027	11	2004-08-19 16:15:30	64.1	QTR	HRE	V..N
06-M027	11	2004-08-19 16:25:30	64.2	QTR	HRE	V..N
06-M027	11	2004-08-19 16:35:30	63.4	QTR	HRE	V..N
06-M027	11	2004-08-19 16:45:30	63.7	QTR	HRE	V..N
06-M027	11	2004-08-19 16:55:30	64.2	QTR	HRE	V..N
06-M027	11	2004-08-19 17:05:30	63.8	QTR	HRE	V..N
06-M027	11	2004-08-19 17:15:30	63	QTR	HRE	V..N
06-M027	11	2004-08-19 17:25:30	62.5	QTR	HRE	V..N
06-M027	11	2004-08-19 17:35:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-19 17:45:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-19 17:55:30	62.4	QTR	HRE	V..N
06-M027	11	2004-08-19 18:05:30	62.5	QTR	HRE	V..N
06-M027	11	2004-08-19 18:15:30	63.2	QTR	HRE	V..N
06-M027	11	2004-08-19 18:25:30	64	QTR	HRE	V..N
06-M027	11	2004-08-19 18:35:30	64.5	QTR	HRE	V..N
06-M027	11	2004-08-19 18:45:30	64.7	QTR	HRE	V..N
06-M027	11	2004-08-19 18:55:30	64	QTR	HRE	V..N
06-M027	11	2004-08-19 19:05:30	60.5	QTR	HRE	V..N
06-M027	11	2004-08-19 19:15:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-19 19:25:30	60.3	QTR	HRE	V..N
06-M027	11	2004-08-19 19:35:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-19 19:45:30	61.1	QTR	HRE	V..N
06-M027	11	2004-08-19 19:55:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-19 20:05:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-19 20:15:30	62	QTR	HRE	V..N
06-M027	11	2004-08-19 20:25:30	61.8	QTR	HRE	V..N
06-M027	11	2004-08-19 20:35:30	63	QTR	HRE	V..N
06-M027	11	2004-08-19 20:45:30	63	QTR	HRE	V..N
06-M027	11	2004-08-19 20:55:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-19 21:05:30	63	QTR	HRE	V..N
06-M027	11	2004-08-19 21:15:30	62.7	QTR	HRE	V..N
06-M027	11	2004-08-19 21:25:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-19 21:35:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-19 21:45:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-19 21:55:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-19 22:05:30	62.4	QTR	HRE	V..N
06-M027	11	2004-08-19 22:15:30	62.3	QTR	HRE	V..N
06-M027	11	2004-08-19 22:25:30	62.5	QTR	HRE	V..N
06-M027	11	2004-08-19 22:35:30	62.4	QTR	HRE	V..N
06-M027	11	2004-08-19 22:45:30	62.4	QTR	HRE	V..N
06-M027	11	2004-08-19 22:55:30	62.6	QTR	HRE	V..N
06-M027	11	2004-08-19 23:05:30	64.1	QTR	HRE	V..N
06-M027	11	2004-08-19 23:15:30	64.7	QTR	HRE	V..N
06-M027	11	2004-08-19 23:25:30	64.5	QTR	HRE	V..N
06-M027	11	2004-08-19 23:35:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-19 23:45:30	61.8	QTR	HRE	V..N
06-M027	11	2004-08-19 23:55:30	61.6	QTR	HRE	V..N
06-M027	11	2004-08-20 00:05:30	62	QTR	HRE	V..N
06-M027	11	2004-08-20 00:15:30	61.9	QTR	HRE	V..N
06-M027	11	2004-08-20 00:25:30	62	QTR	HRE	V..N
06-M027	11	2004-08-20 00:35:30	62.2	QTR	HRE	V..N
06-M027	11	2004-08-20 00:45:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-20 00:55:30	61.9	QTR	HRE	V..N
06-M027	11	2004-08-20 01:05:30	62.3	QTR	HRE	V..N
06-M027	11	2004-08-20 01:15:30	62.2	QTR	HRE	V..N
06-M027	11	2004-08-20 01:25:30	62.4	QTR	HRE	V..N
06-M027	11	2004-08-20 01:35:30	62.6	QTR	HRE	V..N
06-M027	11	2004-08-20 01:45:30	62.2	QTR	HRE	V..N
06-M027	11	2004-08-20 01:55:30	62.6	QTR	HRE	V..N
06-M027	11	2004-08-20 02:05:30	62.4	QTR	HRE	V..N
06-M027	11	2004-08-20 02:15:30	62.1	QTR	HRE	V..N
06-M027	11	2004-08-20 02:25:30	61.9	QTR	HRE	V..N
06-M027	11	2004-08-20 02:35:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-20 02:45:30	61.3	QTR	HRE	V..N
06-M027	11	2004-08-20 02:55:30	61.2	QTR	HRE	V..N
06-M027	11	2004-08-20 03:05:30	61	QTR	HRE	V..N
06-M027	11	2004-08-20 03:15:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-20 03:25:30	60.4	QTR	HRE	V..N
06-M027	11	2004-08-20 03:35:30	59.9	QTR	HRE	V..N
06-M027	11	2004-08-20 03:45:30	59.2	QTR	HRE	V..N
06-M027	11	2004-08-20 03:55:30	58.4	QTR	HRE	V..N
06-M027	11	2004-08-20 04:05:30	58	QTR	HRE	V..N
06-M027	11	2004-08-20 04:15:30	57.7	QTR	HRE	V..N
06-M027	11	2004-08-20 04:25:30	57.2	QTR	HRE	V..N
06-M027	11	2004-08-20 04:35:30	57	QTR	HRE	V..N
06-M027	11	2004-08-20 04:45:30	57.4	QTR	HRE	V..N
06-M027	11	2004-08-20 04:55:30	57.2	QTR	HRE	V..N
06-M027	11	2004-08-20 05:05:30	57.1	QTR	HRE	V..N
06-M027	11	2004-08-20 05:15:30	57.1	QTR	HRE	V..N
06-M027	11	2004-08-20 05:25:30	56.8	QTR	HRE	V..N
06-M027	11	2004-08-20 05:35:30	56.4	QTR	HRE	V..N
06-M027	11	2004-08-20 05:45:30	56.4	QTR	HRE	V..N
06-M027	11	2004-08-20 05:55:30	57.1	QTR	HRE	V..N
06-M027	11	2004-08-20 06:05:30	57.2	QTR	HRE	V..N
06-M027	11	2004-08-20 06:15:30	56.7	QTR	HRE	V..N
06-M027	11	2004-08-20 06:25:30	57.3	QTR	HRE	V..N
06-M027	11	2004-08-20 06:35:30	57	QTR	HRE	V..N
06-M027	11	2004-08-20 06:45:30	56.7	QTR	HRE	V..N
06-M027	11	2004-08-20 06:55:30	56.9	QTR	HRE	V..N
06-M027	11	2004-08-20 07:05:30	57	QTR	HRE	V..N
06-M027	11	2004-08-20 07:15:30	58	QTR	HRE	V..N
06-M027	11	2004-08-20 07:25:30	57.7	QTR	HRE	V..N
06-M027	11	2004-08-20 07:35:30	58	QTR	HRE	V..N
06-M027	11	2004-08-20 07:45:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-20 07:55:30	59.2	QTR	HRE	V..N
06-M027	11	2004-08-20 08:05:30	59.9	QTR	HRE	V..N
06-M027	11	2004-08-20 08:15:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-20 08:25:30	61.3	QTR	HRE	V..N
06-M027	11	2004-08-20 08:35:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-20 08:45:30	61	QTR	HRE	V..N
06-M027	11	2004-08-20 08:55:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-20 09:05:30	62.1	QTR	HRE	V..N
06-M027	11	2004-08-20 09:15:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-20 09:25:30	60.7	QTR	HRE	V..N
06-M027	11	2004-08-20 09:35:30	60.6	QTR	HRE	V..N
06-M027	11	2004-08-20 09:45:30	62	QTR	HRE	V..N
06-M027	11	2004-08-20 09:55:30	63.9	QTR	HRE	V..N
06-M027	11	2004-08-20 10:05:30	65.1	QTR	HRE	V..N
06-M027	11	2004-08-20 10:15:30	66.9	QTR	HRE	V..N
06-M027	11	2004-08-20 10:25:30	68.2	QTR	HRE	V..N
06-M027	11	2004-08-20 10:35:30	66.7	QTR	HRE	V..N
06-M027	11	2004-08-20 10:45:30	64.2	QTR	HRE	V..N
06-M027	11	2004-08-20 10:55:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-20 11:05:30	62.6	QTR	HRE	V..N
06-M027	11	2004-08-20 11:15:30	62.3	QTR	HRE	V..N
06-M027	11	2004-08-20 11:25:30	62.4	QTR	HRE	V..N
06-M027	11	2004-08-20 11:35:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-20 11:45:30	61.3	QTR	HRE	V..N
06-M027	11	2004-08-20 11:55:30	62	QTR	HRE	V..N
06-M027	11	2004-08-20 12:05:30	62	QTR	HRE	V..N
06-M027	11	2004-08-20 12:15:30	62.3	QTR	HRE	V..N
06-M027	11	2004-08-20 12:25:30	62	QTR	HRE	V..N
06-M027	11	2004-08-20 12:35:30	61.9	QTR	HRE	V..N
06-M027	11	2004-08-20 12:45:30	62	QTR	HRE	V..N
06-M027	11	2004-08-20 12:55:30	61.6	QTR	HRE	V..N
06-M027	11	2004-08-20 13:05:30	61.2	QTR	HRE	V..N
06-M027	11	2004-08-20 13:15:30	60.8	QTR	HRE	V..N
06-M027	11	2004-08-20 13:25:30	61	QTR	HRE	V..N
06-M027	11	2004-08-20 13:35:30	60.4	QTR	HRE	V..N
06-M027	11	2004-08-20 13:45:30	59.5	QTR	HRE	V..N
06-M027	11	2004-08-20 13:55:30	58.6	QTR	HRE	V..N
06-M027	11	2004-08-20 14:05:30	58.9	QTR	HRE	V..N
06-M027	11	2004-08-20 14:15:30	59.1	QTR	HRE	V..N
06-M027	11	2004-08-20 14:25:30	59.1	QTR	HRE	V..N
06-M027	11	2004-08-20 14:35:30	58.2	QTR	HRE	V..N
06-M027	11	2004-08-20 14:45:30	57.9	QTR	HRE	V..N
06-M027	11	2004-08-20 14:55:30	57.3	QTR	HRE	V..N
06-M027	11	2004-08-20 15:05:30	56.5	QTR	HRE	V..N
06-M027	11	2004-08-20 15:15:30	55.8	QTR	HRE	V..N
06-M027	11	2004-08-20 15:25:30	55.9	QTR	HRE	V..N
06-M027	11	2004-08-20 15:35:30	53.9	QTR	HRE	V..N
06-M027	11	2004-08-20 15:45:30	54.3	QTR	HRE	V..N
06-M027	11	2004-08-20 15:55:30	53.6	QTR	HRE	V..N
06-M027	11	2004-08-20 16:05:30	53.2	QTR	HRE	V..N
06-M027	11	2004-08-20 16:15:30	52.9	QTR	HRE	V..N
06-M027	11	2004-08-20 16:25:30	52.9	QTR	HRE	V..N
06-M027	11	2004-08-20 16:35:30	52.2	QTR	HRE	V..N
06-M027	11	2004-08-20 16:45:30	50.3	QTR	HRE	V..N
06-M027	11	2004-08-20 16:55:30	50	QTR	HRE	V..N
06-M027	11	2004-08-20 17:05:30	50	QTR	HRE	V..N
06-M027	11	2004-08-20 17:15:30	49.5	QTR	HRE	V..N
06-M027	11	2004-08-20 17:25:30	50	QTR	HRE	V..N
06-M027	11	2004-08-20 17:35:30	50.4	QTR	HRE	V..N
06-M027	11	2004-08-20 17:45:30	49.6	QTR	HRE	V..N
06-M027	11	2004-08-20 17:55:30	48.1	QTR	HRE	V..N
06-M027	11	2004-08-20 18:05:30	47.2	QTR	HRE	V..N
06-M027	11	2004-08-20 18:15:30	47.1	QTR	HRE	V..N
06-M027	11	2004-08-20 18:25:30	47.2	QTR	HRE	V..N
06-M027	11	2004-08-20 18:35:30	46.9	QTR	HRE	V..N
06-M027	11	2004-08-20 18:45:30	46.8	QTR	HRE	V..N
06-M027	11	2004-08-20 18:55:30	47	QTR	HRE	V..N
06-M027	11	2004-08-20 19:05:30	47.6	QTR	HRE	V..N
06-M027	11	2004-08-20 19:15:30	48.9	QTR	HRE	V..N
06-M027	11	2004-08-20 19:25:30	50.2	QTR	HRE	V..N
06-M027	11	2004-08-20 19:35:30	51.4	QTR	HRE	V..N
06-M027	11	2004-08-20 19:45:30	53.3	QTR	HRE	V..N
06-M027	11	2004-08-20 19:55:30	54.5	QTR	HRE	V..N
06-M027	11	2004-08-20 20:05:30	55	QTR	HRE	V..N
06-M027	11	2004-08-20 20:15:30	55.5	QTR	HRE	V..N
06-M027	11	2004-08-20 20:25:30	56.4	QTR	HRE	V..N
06-M027	11	2004-08-20 20:35:30	57.1	QTR	HRE	V..N
06-M027	11	2004-08-20 20:45:30	57.1	QTR	HRE	V..N
06-M027	11	2004-08-20 20:55:30	57	QTR	HRE	V..N
06-M027	11	2004-08-20 21:05:30	57.2	QTR	HRE	V..N
06-M027	11	2004-08-20 21:15:30	57.4	QTR	HRE	V..N
06-M027	11	2004-08-20 21:25:30	57.9	QTR	HRE	V..N
06-M027	11	2004-08-20 21:35:30	58.8	QTR	HRE	V..N
06-M027	11	2004-08-20 21:45:30	58.9	QTR	HRE	V..N
06-M027	11	2004-08-20 21:55:30	59.7	QTR	HRE	V..N
06-M027	11	2004-08-20 22:05:30	58.6	QTR	HRE	V..N
06-M027	11	2004-08-20 22:15:30	58	QTR	HRE	V..N
06-M027	11	2004-08-20 22:25:30	57.4	QTR	HRE	V..N
06-M027	11	2004-08-20 22:35:30	56.9	QTR	HRE	V..N
06-M027	11	2004-08-20 22:45:30	56.5	QTR	HRE	V..N
06-M027	11	2004-08-20 22:55:30	55.9	QTR	HRE	V..N
06-M027	11	2004-08-20 23:05:30	55.5	QTR	HRE	V..N
06-M027	11	2004-08-20 23:15:30	55.8	QTR	HRE	V..N
06-M027	11	2004-08-20 23:25:30	57.5	QTR	HRE	V..N
06-M027	11	2004-08-20 23:35:30	57.8	QTR	HRE	V..N
06-M027	11	2004-08-20 23:45:30	57	QTR	HRE	V..N
06-M027	11	2004-08-20 23:55:30	56.6	QTR	HRE	V..N
06-M027	11	2004-08-21 00:05:30	56.2	QTR	HRE	V..N
06-M027	11	2004-08-21 00:15:30	56	QTR	HRE	V..N
06-M027	11	2004-08-21 00:25:30	55.9	QTR	HRE	V..N
06-M027	11	2004-08-21 00:35:30	56	QTR	HRE	V..N
06-M027	11	2004-08-21 00:45:30	55.6	QTR	HRE	V..N
06-M027	11	2004-08-21 00:55:30	55.7	QTR	HRE	V..N
06-M027	11	2004-08-21 01:05:30	55.7	QTR	HRE	V..N
06-M027	11	2004-08-21 01:15:30	56	QTR	HRE	V..N
06-M027	11	2004-08-21 01:25:30	56.2	QTR	HRE	V..N
06-M027	11	2004-08-21 01:35:30	56.6	QTR	HRE	V..N
06-M027	11	2004-08-21 01:45:30	56.9	QTR	HRE	V..N
06-M027	11	2004-08-21 01:55:30	57.3	QTR	HRE	V..N
06-M027	11	2004-08-21 02:05:30	57.7	QTR	HRE	V..N
06-M027	11	2004-08-21 02:15:30	57.9	QTR	HRE	V..N
06-M027	11	2004-08-21 02:25:30	58.4	QTR	HRE	V..N
06-M027	11	2004-08-21 02:35:30	58.1	QTR	HRE	V..N
06-M027	11	2004-08-21 02:45:30	58.5	QTR	HRE	V..N
06-M027	11	2004-08-21 02:55:30	59	QTR	HRE	V..N
06-M027	11	2004-08-21 03:05:30	59.6	QTR	HRE	V..N
06-M027	11	2004-08-21 03:15:30	60.1	QTR	HRE	V..N
06-M027	11	2004-08-21 03:25:30	60.3	QTR	HRE	V..N
06-M027	11	2004-08-21 03:35:30	60.4	QTR	HRE	V..N
06-M027	11	2004-08-21 03:45:30	60.7	QTR	HRE	V..N
06-M027	11	2004-08-21 03:55:30	60.7	QTR	HRE	V..N
06-M027	11	2004-08-21 04:05:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-21 04:15:30	61.2	QTR	HRE	V..N
06-M027	11	2004-08-21 04:25:30	61.9	QTR	HRE	V..N
06-M027	11	2004-08-21 04:35:30	62.3	QTR	HRE	V..N
06-M027	11	2004-08-21 04:45:30	62.1	QTR	HRE	V..N
06-M027	11	2004-08-21 04:55:30	61.9	QTR	HRE	V..N
06-M027	11	2004-08-21 05:05:30	62	QTR	HRE	V..N
06-M027	11	2004-08-21 05:15:30	62.5	QTR	HRE	V..N
06-M027	11	2004-08-21 05:25:30	62.8	QTR	HRE	V..N
06-M027	11	2004-08-21 05:35:30	63.5	QTR	HRE	V..N
06-M027	11	2004-08-21 05:45:30	64	QTR	HRE	V..N
06-M027	11	2004-08-21 05:55:30	64.1	QTR	HRE	V..N
06-M027	11	2004-08-21 06:05:30	64	QTR	HRE	V..N
06-M027	11	2004-08-21 06:15:30	64.1	QTR	HRE	V..N
06-M027	11	2004-08-21 06:25:30	64.4	QTR	HRE	V..N
06-M027	11	2004-08-21 06:35:30	65	QTR	HRE	V..N
06-M027	11	2004-08-21 06:45:30	65.2	QTR	HRE	V..N
06-M027	11	2004-08-21 06:55:30	65.3	QTR	HRE	V..N
06-M027	11	2004-08-21 07:05:30	65.9	QTR	HRE	V..N
06-M027	11	2004-08-21 07:15:30	66.3	QTR	HRE	V..N
06-M027	11	2004-08-21 07:25:30	66.4	QTR	HRE	V..N
06-M027	11	2004-08-21 07:35:30	66.8	QTR	HRE	V..N
06-M027	11	2004-08-21 07:45:30	66.5	QTR	HRE	V..N
06-M027	11	2004-08-21 07:55:30	66	QTR	HRE	V..N
06-M027	11	2004-08-21 08:05:30	66	QTR	HRE	V..N
06-M027	11	2004-08-21 08:15:30	65.4	QTR	HRE	V..N
06-M027	11	2004-08-21 08:25:30	65.6	QTR	HRE	V..N
06-M027	11	2004-08-21 08:35:30	67.9	QTR	HRE	V..N
06-M027	11	2004-08-21 08:45:30	66.9	QTR	HRE	V..N
06-M027	11	2004-08-21 08:55:30	67.5	QTR	HRE	V..N
06-M027	11	2004-08-21 09:05:30	67.3	QTR	HRE	V..N
06-M027	11	2004-08-21 09:15:30	66.6	QTR	HRE	V..N
06-M027	11	2004-08-21 09:25:30	65.9	QTR	HRE	V..N
06-M027	11	2004-08-21 09:35:30	65.5	QTR	HRE	V..N
06-M027	11	2004-08-21 09:45:30	65.4	QTR	HRE	V..N
06-M027	11	2004-08-21 09:55:30	66	QTR	HRE	V..N
06-M027	11	2004-08-21 10:05:30	65.7	QTR	HRE	V..N
06-M027	11	2004-08-21 10:15:30	64.1	QTR	HRE	V..N
06-M027	11	2004-08-21 10:25:30	62.8	QTR	HRE	V..N
06-M027	11	2004-08-21 10:35:30	62.6	QTR	HRE	V..N
06-M027	11	2004-08-21 10:45:30	62.4	QTR	HRE	V..N
06-M027	11	2004-08-21 10:55:30	62.6	QTR	HRE	V..N
06-M027	11	2004-08-21 11:05:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-21 11:15:30	61.3	QTR	HRE	V..N
06-M027	11	2004-08-21 11:25:30	61.6	QTR	HRE	V..N
06-M027	11	2004-08-21 11:35:30	61.8	QTR	HRE	V..N
06-M027	11	2004-08-21 11:45:30	62.2	QTR	HRE	V..N
06-M027	11	2004-08-21 11:55:30	61.9	QTR	HRE	V..N
06-M027	11	2004-08-21 12:05:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-21 12:15:30	59.8	QTR	HRE	V..N
06-M027	11	2004-08-21 12:25:30	63.4	QTR	HRE	V..N
06-M027	11	2004-08-21 12:35:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-21 12:45:30	58.7	QTR	HRE	V..N
06-M027	11	2004-08-21 12:55:30	58.4	QTR	HRE	V..N
06-M027	11	2004-08-21 13:05:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-21 13:15:30	58.4	QTR	HRE	V..N
06-M027	11	2004-08-21 13:25:30	55.7	QTR	HRE	V..N
06-M027	11	2004-08-21 13:35:30	54.9	QTR	HRE	V..N
06-M027	11	2004-08-21 13:45:30	55.4	QTR	HRE	V..N
06-M027	11	2004-08-21 13:55:30	53.9	QTR	HRE	V..N
06-M027	11	2004-08-21 14:05:30	54.8	QTR	HRE	V..N
06-M027	11	2004-08-21 14:15:30	54.8	QTR	HRE	V..N
06-M027	11	2004-08-21 14:25:30	54	QTR	HRE	V..N
06-M027	11	2004-08-21 14:35:30	53.8	QTR	HRE	V..N
06-M027	11	2004-08-21 14:45:30	53.6	QTR	HRE	V..N
06-M027	11	2004-08-21 14:55:30	52.6	QTR	HRE	V..N
06-M027	11	2004-08-21 15:05:30	52.5	QTR	HRE	V..N
06-M027	11	2004-08-21 15:15:30	52	QTR	HRE	V..N
06-M027	11	2004-08-21 15:25:30	52.1	QTR	HRE	V..N
06-M027	11	2004-08-21 15:35:30	52	QTR	HRE	V..N
06-M027	11	2004-08-21 15:45:30	52.3	QTR	HRE	V..N
06-M027	11	2004-08-21 15:55:30	52.4	QTR	HRE	V..N
06-M027	11	2004-08-21 16:05:30	51.9	QTR	HRE	V..N
06-M027	11	2004-08-21 16:15:30	51.3	QTR	HRE	V..N
06-M027	11	2004-08-21 16:25:30	51.6	QTR	HRE	V..N
06-M027	11	2004-08-21 16:35:30	51	QTR	HRE	V..N
06-M027	11	2004-08-21 16:45:30	52.2	QTR	HRE	V..N
06-M027	11	2004-08-21 16:55:30	52.4	QTR	HRE	V..N
06-M027	11	2004-08-21 17:05:30	51.7	QTR	HRE	V..N
06-M027	11	2004-08-21 17:15:30	52.5	QTR	HRE	V..N
06-M027	11	2004-08-21 17:25:30	52.1	QTR	HRE	V..N
06-M027	11	2004-08-21 17:35:30	51.4	QTR	HRE	V..N
06-M027	11	2004-08-21 17:45:30	51.1	QTR	HRE	V..N
06-M027	11	2004-08-21 17:55:30	51.7	QTR	HRE	V..N
06-M027	11	2004-08-21 18:05:30	52.5	QTR	HRE	V..N
06-M027	11	2004-08-21 18:15:30	53.6	QTR	HRE	V..N
06-M027	11	2004-08-21 18:25:30	54.8	QTR	HRE	V..N
06-M027	11	2004-08-21 18:35:30	55.4	QTR	HRE	V..N
06-M027	11	2004-08-21 18:45:30	55.4	QTR	HRE	V..N
06-M027	11	2004-08-21 18:55:30	55.4	QTR	HRE	V..N
06-M027	11	2004-08-21 19:05:30	56.1	QTR	HRE	V..N
06-M027	11	2004-08-21 19:15:30	56.5	QTR	HRE	V..N
06-M027	11	2004-08-21 19:25:30	56.7	QTR	HRE	V..N
06-M027	11	2004-08-21 19:35:30	56.8	QTR	HRE	V..N
06-M027	11	2004-08-21 19:45:30	56.8	QTR	HRE	V..N
06-M027	11	2004-08-21 19:55:30	57.1	QTR	HRE	V..N
06-M027	11	2004-08-21 20:05:30	57.5	QTR	HRE	V..N
06-M027	11	2004-08-21 20:15:30	57.6	QTR	HRE	V..N
06-M027	11	2004-08-21 20:25:30	58	QTR	HRE	V..N
06-M027	11	2004-08-21 20:35:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-21 20:45:30	58.8	QTR	HRE	V..N
06-M027	11	2004-08-21 20:55:30	59.2	QTR	HRE	V..N
06-M027	11	2004-08-21 21:05:30	59.4	QTR	HRE	V..N
06-M027	11	2004-08-21 21:15:30	59.7	QTR	HRE	V..N
06-M027	11	2004-08-21 21:25:30	60.2	QTR	HRE	V..N
06-M027	11	2004-08-21 21:35:30	60.7	QTR	HRE	V..N
06-M027	11	2004-08-21 21:45:30	60.8	QTR	HRE	V..N
06-M027	11	2004-08-21 21:55:30	60.8	QTR	HRE	V..N
06-M027	11	2004-08-21 22:05:30	61.1	QTR	HRE	V..N
06-M027	11	2004-08-21 22:15:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-21 22:25:30	60.6	QTR	HRE	V..N
06-M027	11	2004-08-21 22:35:30	60.3	QTR	HRE	V..N
06-M027	11	2004-08-21 22:45:30	60.4	QTR	HRE	V..N
06-M027	11	2004-08-21 22:55:30	60.4	QTR	HRE	V..N
06-M027	11	2004-08-21 23:05:30	60.4	QTR	HRE	V..N
06-M027	11	2004-08-21 23:15:30	61.2	QTR	HRE	V..N
06-M027	11	2004-08-21 23:25:30	62.1	QTR	HRE	V..N
06-M027	11	2004-08-21 23:35:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-21 23:45:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-21 23:55:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-22 00:05:30	60.5	QTR	HRE	V..N
06-M027	11	2004-08-22 00:15:30	61.4	QTR	HRE	V..N
06-M027	11	2004-08-22 00:25:30	61.6	QTR	HRE	V..N
06-M027	11	2004-08-22 00:35:30	60	QTR	HRE	V..N
06-M027	11	2004-08-22 00:45:30	59.3	QTR	HRE	V..N
06-M027	11	2004-08-22 00:55:30	58.9	QTR	HRE	V..N
06-M027	11	2004-08-22 01:05:30	58.4	QTR	HRE	V..N
06-M027	11	2004-08-22 01:15:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-22 01:25:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-22 01:35:30	58.6	QTR	HRE	V..N
06-M027	11	2004-08-22 01:45:30	58.7	QTR	HRE	V..N
06-M027	11	2004-08-22 01:55:30	58.5	QTR	HRE	V..N
06-M027	11	2004-08-22 02:05:30	59	QTR	HRE	V..N
06-M027	11	2004-08-22 02:15:30	59.5	QTR	HRE	V..N
06-M027	11	2004-08-22 02:25:30	59.5	QTR	HRE	V..N
06-M027	11	2004-08-22 02:35:30	59.4	QTR	HRE	V..N
06-M027	11	2004-08-22 02:45:30	59.1	QTR	HRE	V..N
06-M027	11	2004-08-22 02:55:30	58.7	QTR	HRE	V..N
06-M027	11	2004-08-22 03:05:30	58.7	QTR	HRE	V..N
06-M027	11	2004-08-22 03:15:30	59.2	QTR	HRE	V..N
06-M027	11	2004-08-22 03:25:30	60	QTR	HRE	V..N
06-M027	11	2004-08-22 03:35:30	60.6	QTR	HRE	V..N
06-M027	11	2004-08-22 03:45:30	60.4	QTR	HRE	V..N
06-M027	11	2004-08-22 03:55:30	60.2	QTR	HRE	V..N
06-M027	11	2004-08-22 04:05:30	59.5	QTR	HRE	V..N
06-M027	11	2004-08-22 04:15:30	57.7	QTR	HRE	V..N
06-M027	11	2004-08-22 04:25:30	56.4	QTR	HRE	V..N
06-M027	11	2004-08-22 04:35:30	55.8	QTR	HRE	V..N
06-M027	11	2004-08-22 04:45:30	55.4	QTR	HRE	V..N
06-M027	11	2004-08-22 04:55:30	55.4	QTR	HRE	V..N
06-M027	11	2004-08-22 05:05:30	55.7	QTR	HRE	V..N
06-M027	11	2004-08-22 05:15:30	56.7	QTR	HRE	V..N
06-M027	11	2004-08-22 05:25:30	56.9	QTR	HRE	V..N
06-M027	11	2004-08-22 05:35:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-22 05:45:30	59	QTR	HRE	V..N
06-M027	11	2004-08-22 05:55:30	58.6	QTR	HRE	V..N
06-M027	11	2004-08-22 06:05:30	58.6	QTR	HRE	V..N
06-M027	11	2004-08-22 06:15:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-22 06:25:30	57.5	QTR	HRE	V..N
06-M027	11	2004-08-22 06:35:30	56.6	QTR	HRE	V..N
06-M027	11	2004-08-22 06:45:30	55.6	QTR	HRE	V..N
06-M027	11	2004-08-22 06:55:30	55.6	QTR	HRE	V..N
06-M027	11	2004-08-22 07:05:30	55	QTR	HRE	V..N
06-M027	11	2004-08-22 07:15:30	54.8	QTR	HRE	V..N
06-M027	11	2004-08-22 07:25:30	54.7	QTR	HRE	V..N
06-M027	11	2004-08-22 07:35:30	55.5	QTR	HRE	V..N
06-M027	11	2004-08-22 07:45:30	55.8	QTR	HRE	V..N
06-M027	11	2004-08-22 07:55:30	56.5	QTR	HRE	V..N
06-M027	11	2004-08-22 08:05:30	58	QTR	HRE	V..N
06-M027	11	2004-08-22 08:15:30	58.5	QTR	HRE	V..N
06-M027	11	2004-08-22 08:25:30	59.3	QTR	HRE	V..N
06-M027	11	2004-08-22 08:35:30	60.3	QTR	HRE	V..N
06-M027	11	2004-08-22 08:45:30	61.2	QTR	HRE	V..N
06-M027	11	2004-08-22 08:55:30	62.2	QTR	HRE	V..N
06-M027	11	2004-08-22 09:05:30	63	QTR	HRE	V..N
06-M027	11	2004-08-22 09:15:30	63	QTR	HRE	V..N
06-M027	11	2004-08-22 09:25:30	63.4	QTR	HRE	V..N
06-M027	11	2004-08-22 09:35:30	63.5	QTR	HRE	V..N
06-M027	11	2004-08-22 09:45:30	62.8	QTR	HRE	V..N
06-M027	11	2004-08-22 09:55:30	62.5	QTR	HRE	V..N
06-M027	11	2004-08-22 10:05:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-22 10:15:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-22 10:25:30	63	QTR	HRE	V..N
06-M027	11	2004-08-22 10:35:30	63	QTR	HRE	V..N
06-M027	11	2004-08-22 10:45:30	63	QTR	HRE	V..N
06-M027	11	2004-08-22 10:55:30	64.4	QTR	HRE	V..N
06-M027	11	2004-08-22 11:05:30	64.6	QTR	HRE	V..N
06-M027	11	2004-08-22 11:15:30	63.1	QTR	HRE	V..N
06-M027	11	2004-08-22 11:25:30	63.2	QTR	HRE	V..N
06-M027	11	2004-08-22 11:35:30	63.2	QTR	HRE	V..N
06-M027	11	2004-08-22 11:45:30	63.1	QTR	HRE	V..N
06-M027	11	2004-08-22 11:55:30	63.2	QTR	HRE	V..N
06-M027	11	2004-08-22 12:05:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-22 12:15:30	63	QTR	HRE	V..N
06-M027	11	2004-08-22 12:25:30	63.6	QTR	HRE	V..N
06-M027	11	2004-08-22 12:35:30	65.3	QTR	HRE	V..N
06-M027	11	2004-08-22 12:45:30	65.9	QTR	HRE	V..N
06-M027	11	2004-08-22 12:55:30	62.8	QTR	HRE	V..N
06-M027	11	2004-08-22 13:05:30	61.3	QTR	HRE	V..N
06-M027	11	2004-08-22 13:15:30	61.2	QTR	HRE	V..N
06-M027	11	2004-08-22 13:25:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-22 13:35:30	60.7	QTR	HRE	V..N
06-M027	11	2004-08-22 13:45:30	60.8	QTR	HRE	V..N
06-M027	11	2004-08-22 13:55:30	60.4	QTR	HRE	V..N
06-M027	11	2004-08-22 14:05:30	60.4	QTR	HRE	V..N
06-M027	11	2004-08-22 14:15:30	60.3	QTR	HRE	V..N
06-M027	11	2004-08-22 14:25:30	60.3	QTR	HRE	V..N
06-M027	11	2004-08-22 14:35:30	59.9	QTR	HRE	V..N
06-M027	11	2004-08-22 14:45:30	59.5	QTR	HRE	V..N
06-M027	11	2004-08-22 14:55:30	59.4	QTR	HRE	V..N
06-M027	11	2004-08-22 15:05:30	58.1	QTR	HRE	V..N
06-M027	11	2004-08-22 15:15:30	57.5	QTR	HRE	V..N
06-M027	11	2004-08-22 15:25:30	58.4	QTR	HRE	V..N
06-M027	11	2004-08-22 15:35:30	56.2	QTR	HRE	V..N
06-M027	11	2004-08-22 15:45:30	56.1	QTR	HRE	V..N
06-M027	11	2004-08-22 15:55:30	56.8	QTR	HRE	V..N
06-M027	11	2004-08-22 16:05:30	56.5	QTR	HRE	V..N
06-M027	11	2004-08-22 16:15:30	55.6	QTR	HRE	V..N
06-M027	11	2004-08-22 16:25:30	55.6	QTR	HRE	V..N
06-M027	11	2004-08-22 16:35:30	55.8	QTR	HRE	V..N
06-M027	11	2004-08-22 16:45:30	54.9	QTR	HRE	V..N
06-M027	11	2004-08-22 16:55:30	52.8	QTR	HRE	V..N
06-M027	11	2004-08-22 17:05:30	54.2	QTR	HRE	V..N
06-M027	11	2004-08-22 17:15:30	54.3	QTR	HRE	V..N
06-M027	11	2004-08-22 17:25:30	55.2	QTR	HRE	V..N
06-M027	11	2004-08-22 17:35:30	56.1	QTR	HRE	V..N
06-M027	11	2004-08-22 17:45:30	56.6	QTR	HRE	V..N
06-M027	11	2004-08-22 17:55:30	56.9	QTR	HRE	V..N
06-M027	11	2004-08-22 18:05:30	56.9	QTR	HRE	V..N
06-M027	11	2004-08-22 18:15:30	56.9	QTR	HRE	V..N
06-M027	11	2004-08-22 18:25:30	56.3	QTR	HRE	V..N
06-M027	11	2004-08-22 18:35:30	56.2	QTR	HRE	V..N
06-M027	11	2004-08-22 18:45:30	56.7	QTR	HRE	V..N
06-M027	11	2004-08-22 18:55:30	57.3	QTR	HRE	V..N
06-M027	11	2004-08-22 19:05:30	57.4	QTR	HRE	V..N
06-M027	11	2004-08-22 19:15:30	57.6	QTR	HRE	V..N
06-M027	11	2004-08-22 19:25:30	58.1	QTR	HRE	V..N
06-M027	11	2004-08-22 19:35:30	58.6	QTR	HRE	V..N
06-M027	11	2004-08-22 19:45:30	59.1	QTR	HRE	V..N
06-M027	11	2004-08-22 19:55:30	59.3	QTR	HRE	V..N
06-M027	11	2004-08-22 20:05:30	59.1	QTR	HRE	V..N
06-M027	11	2004-08-22 20:15:30	59.2	QTR	HRE	V..N
06-M027	11	2004-08-22 20:25:30	59.1	QTR	HRE	V..N
06-M027	11	2004-08-22 20:35:30	59.9	QTR	HRE	V..N
06-M027	11	2004-08-22 20:45:30	60.6	QTR	HRE	V..N
06-M027	11	2004-08-22 20:55:30	61.2	QTR	HRE	V..N
06-M027	11	2004-08-22 21:05:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-22 21:15:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-22 21:25:30	61.6	QTR	HRE	V..N
06-M027	11	2004-08-22 21:35:30	62.8	QTR	HRE	V..N
06-M027	11	2004-08-22 21:45:30	64.2	QTR	HRE	V..N
06-M027	11	2004-08-22 21:55:30	65.7	QTR	HRE	V..N
06-M027	11	2004-08-22 22:05:30	64.8	QTR	HRE	V..N
06-M027	11	2004-08-22 22:15:30	63.3	QTR	HRE	V..N
06-M027	11	2004-08-22 22:25:30	60.5	QTR	HRE	V..N
06-M027	11	2004-08-22 22:35:30	59.7	QTR	HRE	V..N
06-M027	11	2004-08-22 22:45:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-22 22:55:30	60.1	QTR	HRE	V..N
06-M027	11	2004-08-22 23:05:30	59.3	QTR	HRE	V..N
06-M027	11	2004-08-22 23:15:30	58.4	QTR	HRE	V..N
06-M027	11	2004-08-22 23:25:30	57.4	QTR	HRE	V..N
06-M027	11	2004-08-22 23:35:30	56.4	QTR	HRE	V..N
06-M027	11	2004-08-22 23:45:30	55.5	QTR	HRE	V..N
06-M027	11	2004-08-22 23:55:30	55.1	QTR	HRE	V..N
06-M027	11	2004-08-23 00:05:30	55	QTR	HRE	V..N
06-M027	11	2004-08-23 00:15:30	54.4	QTR	HRE	V..N
06-M027	11	2004-08-23 00:25:30	54.5	QTR	HRE	V..N
06-M027	11	2004-08-23 00:35:30	54.6	QTR	HRE	V..N
06-M027	11	2004-08-23 00:45:30	54.3	QTR	HRE	V..N
06-M027	11	2004-08-23 00:55:30	53.8	QTR	HRE	V..N
06-M027	11	2004-08-23 01:05:30	53.5	QTR	HRE	V..N
06-M027	11	2004-08-23 01:15:30	53.3	QTR	HRE	V..N
06-M027	11	2004-08-23 01:25:30	53.3	QTR	HRE	V..N
06-M027	11	2004-08-23 01:35:30	53.3	QTR	HRE	V..N
06-M027	11	2004-08-23 01:45:30	53	QTR	HRE	V..N
06-M027	11	2004-08-23 01:55:30	53	QTR	HRE	V..N
06-M027	11	2004-08-23 02:05:30	53	QTR	HRE	V..N
06-M027	11	2004-08-23 02:15:30	53.1	QTR	HRE	V..N
06-M027	11	2004-08-23 02:25:30	52.8	QTR	HRE	V..N
06-M027	11	2004-08-23 02:35:30	52.8	QTR	HRE	V..N
06-M027	11	2004-08-23 02:45:30	52.9	QTR	HRE	V..N
06-M027	11	2004-08-23 02:55:30	52.7	QTR	HRE	V..N
06-M027	11	2004-08-23 03:05:30	52.5	QTR	HRE	V..N
06-M027	11	2004-08-23 03:15:30	52.4	QTR	HRE	V..N
06-M027	11	2004-08-23 03:25:30	52.6	QTR	HRE	V..N
06-M027	11	2004-08-23 03:35:30	52.8	QTR	HRE	V..N
06-M027	11	2004-08-23 03:45:30	52.7	QTR	HRE	V..N
06-M027	11	2004-08-23 03:55:30	52.7	QTR	HRE	V..N
06-M027	11	2004-08-23 04:05:30	52.3	QTR	HRE	V..N
06-M027	11	2004-08-23 04:15:30	52	QTR	HRE	V..N
06-M027	11	2004-08-23 04:25:30	51.5	QTR	HRE	V..N
06-M027	11	2004-08-23 04:35:30	51.3	QTR	HRE	V..N
06-M027	11	2004-08-23 04:45:30	51.3	QTR	HRE	V..N
06-M027	11	2004-08-23 04:55:30	51.1	QTR	HRE	V..N
06-M027	11	2004-08-23 05:05:30	51	QTR	HRE	V..N
06-M027	11	2004-08-23 05:15:30	49.8	QTR	HRE	V..N
06-M027	11	2004-08-23 05:25:30	49.6	QTR	HRE	V..N
06-M027	11	2004-08-23 05:35:30	49.6	QTR	HRE	V..N
06-M027	11	2004-08-23 05:45:30	49.5	QTR	HRE	V..N
06-M027	11	2004-08-23 05:55:30	49.5	QTR	HRE	V..N
06-M027	11	2004-08-23 06:05:30	49.9	QTR	HRE	V..N
06-M027	11	2004-08-23 06:15:30	50.6	QTR	HRE	V..N
06-M027	11	2004-08-23 06:25:30	51	QTR	HRE	V..N
06-M027	11	2004-08-23 06:35:30	51.3	QTR	HRE	V..N
06-M027	11	2004-08-23 06:45:30	51.6	QTR	HRE	V..N
06-M027	11	2004-08-23 06:55:30	52.9	QTR	HRE	V..N
06-M027	11	2004-08-23 07:05:30	52.1	QTR	HRE	V..N
06-M027	11	2004-08-23 07:15:30	51.7	QTR	HRE	V..N
06-M027	11	2004-08-23 07:25:30	51.7	QTR	HRE	V..N
06-M027	11	2004-08-23 07:35:30	52	QTR	HRE	V..N
06-M027	11	2004-08-23 07:45:30	52	QTR	HRE	V..N
06-M027	11	2004-08-23 07:55:30	52.1	QTR	HRE	V..N
06-M027	11	2004-08-23 08:05:30	52.8	QTR	HRE	V..N
06-M027	11	2004-08-23 08:15:30	53.8	QTR	HRE	V..N
06-M027	11	2004-08-23 08:25:30	53.1	QTR	HRE	V..N
06-M027	11	2004-08-23 08:35:30	54.2	QTR	HRE	V..N
06-M027	11	2004-08-23 08:45:30	53.7	QTR	HRE	V..N
06-M027	11	2004-08-23 08:55:30	54.3	QTR	HRE	V..N
06-M027	11	2004-08-23 09:05:30	53.9	QTR	HRE	V..N
06-M027	11	2004-08-23 09:15:30	53.1	QTR	HRE	V..N
06-M027	11	2004-08-23 09:25:30	52.7	QTR	HRE	V..N
06-M027	11	2004-08-23 09:35:30	54.3	QTR	HRE	V..N
06-M027	11	2004-08-23 09:45:30	54.7	QTR	HRE	V..N
06-M027	11	2004-08-23 09:55:30	53.3	QTR	HRE	V..N
06-M027	11	2004-08-23 10:05:30	52.9	QTR	HRE	V..N
06-M027	11	2004-08-23 10:15:30	52.1	QTR	HRE	V..N
06-M027	11	2004-08-23 10:25:30	51.7	QTR	HRE	V..N
06-M027	11	2004-08-23 10:35:30	51.1	QTR	HRE	V..N
06-M027	11	2004-08-23 10:45:30	49.8	QTR	HRE	V..N
06-M027	11	2004-08-23 10:55:30	49	QTR	HRE	V..N
06-M027	11	2004-08-23 11:05:30	47.6	QTR	HRE	V..N
06-M027	11	2004-08-23 11:15:30	45.8	QTR	HRE	V..N
06-M027	11	2004-08-23 11:25:30	45.9	QTR	HRE	V..N
06-M027	11	2004-08-23 11:35:30	45.7	QTR	HRE	V..N
06-M027	11	2004-08-23 11:45:30	46.2	QTR	HRE	V..N
06-M027	11	2004-08-23 11:55:30	46.3	QTR	HRE	V..N
06-M027	11	2004-08-23 12:05:30	46.6	QTR	HRE	V..N
06-M027	11	2004-08-23 12:15:30	46.6	QTR	HRE	V..N
06-M027	11	2004-08-23 12:25:30	46.7	QTR	HRE	V..N
06-M027	11	2004-08-23 12:35:30	46.9	QTR	HRE	V..N
06-M027	11	2004-08-23 12:45:30	47.5	QTR	HRE	V..N
06-M027	11	2004-08-23 12:55:30	48.1	QTR	HRE	V..N
06-M027	11	2004-08-23 13:05:30	48.4	QTR	HRE	V..N
06-M027	11	2004-08-23 13:15:30	48.7	QTR	HRE	V..N
06-M027	11	2004-08-23 13:25:30	49.8	QTR	HRE	V..N
06-M027	11	2004-08-23 13:35:30	50.2	QTR	HRE	V..N
06-M027	11	2004-08-23 13:45:30	50.2	QTR	HRE	V..N
06-M027	11	2004-08-23 13:55:30	48.1	QTR	HRE	V..N
06-M027	11	2004-08-23 14:05:30	46.7	QTR	HRE	V..N
06-M027	11	2004-08-23 14:15:30	45.3	QTR	HRE	V..N
06-M027	11	2004-08-23 14:25:30	44.9	QTR	HRE	V..N
06-M027	11	2004-08-23 14:35:30	44.5	QTR	HRE	V..N
06-M027	11	2004-08-23 14:45:30	44.8	QTR	HRE	V..N
06-M027	11	2004-08-23 14:55:30	45.3	QTR	HRE	V..N
06-M027	11	2004-08-23 15:05:30	45.7	QTR	HRE	V..N
06-M027	11	2004-08-23 15:15:30	46.1	QTR	HRE	V..N
06-M027	11	2004-08-23 15:25:30	45.9	QTR	HRE	V..N
06-M027	11	2004-08-23 15:35:30	45.8	QTR	HRE	V..N
06-M027	11	2004-08-23 15:45:30	45.9	QTR	HRE	V..N
06-M027	11	2004-08-23 15:55:30	46.3	QTR	HRE	V..N
06-M027	11	2004-08-23 16:05:30	46.2	QTR	HRE	V..N
06-M027	11	2004-08-23 16:15:30	46.8	QTR	HRE	V..N
06-M027	11	2004-08-23 16:25:30	47.2	QTR	HRE	V..N
06-M027	11	2004-08-23 16:35:30	46.7	QTR	HRE	V..N
06-M027	11	2004-08-23 16:45:30	46.5	QTR	HRE	V..N
06-M027	11	2004-08-23 16:55:30	47.7	QTR	HRE	V..N
06-M027	11	2004-08-23 17:05:30	48	QTR	HRE	V..N
06-M027	11	2004-08-23 17:15:30	47.3	QTR	HRE	V..N
06-M027	11	2004-08-23 17:25:30	47.6	QTR	HRE	V..N
06-M027	11	2004-08-23 17:35:30	48.4	QTR	HRE	V..N
06-M027	11	2004-08-23 17:45:30	49	QTR	HRE	V..N
06-M027	11	2004-08-23 17:55:30	50.3	QTR	HRE	V..N
06-M027	11	2004-08-23 18:05:30	50.6	QTR	HRE	V..N
06-M027	11	2004-08-23 18:15:30	50.5	QTR	HRE	V..N
06-M027	11	2004-08-23 18:25:30	50.7	QTR	HRE	V..N
06-M027	11	2004-08-23 18:35:30	51.2	QTR	HRE	V..N
06-M027	11	2004-08-23 18:45:30	51.9	QTR	HRE	V..N
06-M027	11	2004-08-23 18:55:30	52.8	QTR	HRE	V..N
06-M027	11	2004-08-23 19:05:30	53.3	QTR	HRE	V..N
06-M027	11	2004-08-23 19:15:30	54	QTR	HRE	V..N
06-M027	11	2004-08-23 19:25:30	54.5	QTR	HRE	V..N
06-M027	11	2004-08-23 19:35:30	54.8	QTR	HRE	V..N
06-M027	11	2004-08-23 19:45:30	55.2	QTR	HRE	V..N
06-M027	11	2004-08-23 19:55:30	55.6	QTR	HRE	V..N
06-M027	11	2004-08-23 20:05:30	56.2	QTR	HRE	V..N
06-M027	11	2004-08-23 20:15:30	57	QTR	HRE	V..N
06-M027	11	2004-08-23 20:25:30	57.4	QTR	HRE	V..N
06-M027	11	2004-08-23 20:35:30	57.2	QTR	HRE	V..N
06-M027	11	2004-08-23 20:45:30	57.3	QTR	HRE	V..N
06-M027	11	2004-08-23 20:55:30	57.3	QTR	HRE	V..N
06-M027	11	2004-08-23 21:05:30	57.6	QTR	HRE	V..N
06-M027	11	2004-08-23 21:15:30	57.7	QTR	HRE	V..N
06-M027	11	2004-08-23 21:25:30	57.8	QTR	HRE	V..N
06-M027	11	2004-08-23 21:35:30	57.8	QTR	HRE	V..N
06-M027	11	2004-08-23 21:45:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-23 21:55:30	58.6	QTR	HRE	V..N
06-M027	11	2004-08-23 22:05:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-23 22:15:30	58.9	QTR	HRE	V..N
06-M027	11	2004-08-23 22:25:30	59.7	QTR	HRE	V..N
06-M027	11	2004-08-23 22:35:30	60.3	QTR	HRE	V..N
06-M027	11	2004-08-23 22:45:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-23 22:55:30	62.9	QTR	HRE	V..N
06-M027	11	2004-08-23 23:05:30	64	QTR	HRE	V..N
06-M027	11	2004-08-23 23:15:30	64.6	QTR	HRE	V..N
06-M027	11	2004-08-23 23:25:30	65	QTR	HRE	V..N
06-M027	11	2004-08-23 23:35:30	65.3	QTR	HRE	V..N
06-M027	11	2004-08-23 23:45:30	66.2	QTR	HRE	V..N
06-M027	11	2004-08-23 23:55:30	66.8	QTR	HRE	V..N
06-M027	11	2004-08-24 00:05:30	66.8	QTR	HRE	V..N
06-M027	11	2004-08-24 00:15:30	66.8	QTR	HRE	V..N
06-M027	11	2004-08-24 00:25:30	66.7	QTR	HRE	V..N
06-M027	11	2004-08-24 00:35:30	66.8	QTR	HRE	V..N
06-M027	11	2004-08-24 00:45:30	66.8	QTR	HRE	V..N
06-M027	11	2004-08-24 00:55:30	67.7	QTR	HRE	V..N
06-M027	11	2004-08-24 01:05:30	68.5	QTR	HRE	V..N
06-M027	11	2004-08-24 01:15:30	69.1	QTR	HRE	V..N
06-M027	11	2004-08-24 01:25:30	70.1	QTR	HRE	V..N
06-M027	11	2004-08-24 01:35:30	71	QTR	HRE	V..N
06-M027	11	2004-08-24 01:45:30	70.7	QTR	HRE	V..N
06-M027	11	2004-08-24 01:55:30	70.3	QTR	HRE	V..N
06-M027	11	2004-08-24 02:05:30	71.9	QTR	HRE	V..N
06-M027	11	2004-08-24 02:15:30	72.3	QTR	HRE	V..N
06-M027	11	2004-08-24 02:25:30	70.6	QTR	HRE	V..N
06-M027	11	2004-08-24 02:35:30	69.7	QTR	HRE	V..N
06-M027	11	2004-08-24 02:45:30	71.3	QTR	HRE	V..N
06-M027	11	2004-08-24 02:55:30	71.3	QTR	HRE	V..N
06-M027	11	2004-08-24 03:05:30	70.6	QTR	HRE	V..N
06-M027	11	2004-08-24 03:15:30	69.7	QTR	HRE	V..N
06-M027	11	2004-08-24 03:25:30	69.2	QTR	HRE	V..N
06-M027	11	2004-08-24 03:35:30	69.1	QTR	HRE	V..N
06-M027	11	2004-08-24 03:45:30	69.1	QTR	HRE	V..N
06-M027	11	2004-08-24 03:55:30	69.1	QTR	HRE	V..N
06-M027	11	2004-08-24 04:05:30	68.8	QTR	HRE	V..N
06-M027	11	2004-08-24 04:15:30	68.7	QTR	HRE	V..N
06-M027	11	2004-08-24 04:25:30	68.7	QTR	HRE	V..N
06-M027	11	2004-08-24 04:35:30	68.6	QTR	HRE	V..N
06-M027	11	2004-08-24 04:45:30	68.7	QTR	HRE	V..N
06-M027	11	2004-08-24 04:55:30	68.8	QTR	HRE	V..N
06-M027	11	2004-08-24 05:05:30	69.2	QTR	HRE	V..N
06-M027	11	2004-08-24 05:15:30	69.3	QTR	HRE	V..N
06-M027	11	2004-08-24 05:25:30	69.2	QTR	HRE	V..N
06-M027	11	2004-08-24 05:35:30	69.1	QTR	HRE	V..N
06-M027	11	2004-08-24 05:45:30	69.1	QTR	HRE	V..N
06-M027	11	2004-08-24 05:55:30	68.8	QTR	HRE	V..N
06-M027	11	2004-08-24 06:05:30	69	QTR	HRE	V..N
06-M027	11	2004-08-24 06:15:30	69	QTR	HRE	V..N
06-M027	11	2004-08-24 06:25:30	68.9	QTR	HRE	V..N
06-M027	11	2004-08-24 06:35:30	69.2	QTR	HRE	V..N
06-M027	11	2004-08-24 06:45:30	70.7	QTR	HRE	V..N
06-M027	11	2004-08-24 06:55:30	73.6	QTR	HRE	V..N
06-M027	11	2004-08-24 07:05:30	74.9	QTR	HRE	V..N
06-M027	11	2004-08-24 07:15:30	74.3	QTR	HRE	V..N
06-M027	11	2004-08-24 07:25:30	73.1	QTR	HRE	V..N
06-M027	11	2004-08-24 07:35:30	71.5	QTR	HRE	V..N
06-M027	11	2004-08-24 07:45:30	70.3	QTR	HRE	V..N
06-M027	11	2004-08-24 07:55:30	69.6	QTR	HRE	V..N
06-M027	11	2004-08-24 08:05:30	68.9	QTR	HRE	V..N
06-M027	11	2004-08-24 08:15:30	68.5	QTR	HRE	V..N
06-M027	11	2004-08-24 08:25:30	68.8	QTR	HRE	V..N
06-M027	11	2004-08-24 08:35:30	68.7	QTR	HRE	V..N
06-M027	11	2004-08-24 08:45:30	68.4	QTR	HRE	V..N
06-M027	11	2004-08-24 08:55:30	68.1	QTR	HRE	V..N
06-M027	11	2004-08-24 09:05:30	66.9	QTR	HRE	V..N
06-M027	11	2004-08-24 09:15:30	65.5	QTR	HRE	V..N
06-M027	11	2004-08-24 09:25:30	65.6	QTR	HRE	V..N
06-M027	11	2004-08-24 09:35:30	65.9	QTR	HRE	V..N
06-M027	11	2004-08-24 09:45:30	67.4	QTR	HRE	V..N
06-M027	11	2004-08-24 09:55:30	68.8	QTR	HRE	V..N
06-M027	11	2004-08-24 10:05:30	69.9	QTR	HRE	V..N
06-M027	11	2004-08-24 10:15:30	69.2	QTR	HRE	V..N
06-M027	11	2004-08-24 10:25:30	69.5	QTR	HRE	V..N
06-M027	11	2004-08-24 10:35:30	69.2	QTR	HRE	V..N
06-M027	11	2004-08-24 10:45:30	68.3	QTR	HRE	V..N
06-M027	11	2004-08-24 10:55:30	68.8	QTR	HRE	V..N
06-M027	11	2004-08-24 11:05:30	69.6	QTR	HRE	V..N
06-M027	11	2004-08-24 11:15:30	71.3	QTR	HRE	V..N
06-M027	11	2004-08-24 11:25:30	70.8	QTR	HRE	V..N
06-M027	11	2004-08-24 11:35:30	69.9	QTR	HRE	V..N
06-M027	11	2004-08-24 11:45:30	69	QTR	HRE	V..N
06-M027	11	2004-08-24 11:55:30	68	QTR	HRE	V..N
06-M027	11	2004-08-24 12:05:30	66.9	QTR	HRE	V..N
06-M027	11	2004-08-24 12:15:30	66.1	QTR	HRE	V..N
06-M027	11	2004-08-24 12:25:30	65.5	QTR	HRE	V..N
06-M027	11	2004-08-24 12:35:30	64.7	QTR	HRE	V..N
06-M027	11	2004-08-24 12:45:30	64.1	QTR	HRE	V..N
06-M027	11	2004-08-24 12:55:30	63.7	QTR	HRE	V..N
06-M027	11	2004-08-24 13:05:30	63.7	QTR	HRE	V..N
06-M027	11	2004-08-24 13:15:30	63.6	QTR	HRE	V..N
06-M027	11	2004-08-24 13:25:30	63.6	QTR	HRE	V..N
06-M027	11	2004-08-24 13:35:30	67.1	QTR	HRE	V..N
06-M027	11	2004-08-24 13:45:30	68	QTR	HRE	V..N
06-M027	11	2004-08-24 13:55:30	66.9	QTR	HRE	V..N
06-M027	11	2004-08-24 14:05:30	64.4	QTR	HRE	V..N
06-M027	11	2004-08-24 14:15:30	63.6	QTR	HRE	V..N
06-M027	11	2004-08-24 14:25:30	63	QTR	HRE	V..N
06-M027	11	2004-08-24 14:35:30	62.5	QTR	HRE	V..N
06-M027	11	2004-08-24 14:45:30	62.4	QTR	HRE	V..N
06-M027	11	2004-08-24 14:55:30	62.1	QTR	HRE	V..N
06-M027	11	2004-08-24 15:05:30	62	QTR	HRE	V..N
06-M027	11	2004-08-24 15:15:30	62.2	QTR	HRE	V..N
06-M027	11	2004-08-24 15:25:30	62.3	QTR	HRE	V..N
06-M027	11	2004-08-24 15:35:30	61.9	QTR	HRE	V..N
06-M027	11	2004-08-24 15:45:30	61.2	QTR	HRE	V..N
06-M027	11	2004-08-24 15:55:30	60.6	QTR	HRE	V..N
06-M027	11	2004-08-24 16:05:30	60.1	QTR	HRE	V..N
06-M027	11	2004-08-24 16:15:30	59.8	QTR	HRE	V..N
06-M027	11	2004-08-24 16:25:30	59.1	QTR	HRE	V..N
06-M027	11	2004-08-24 16:35:30	58.8	QTR	HRE	V..N
06-M027	11	2004-08-24 16:45:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-24 16:55:30	58	QTR	HRE	V..N
06-M027	11	2004-08-24 17:05:30	58	QTR	HRE	V..N
06-M027	11	2004-08-24 17:15:30	58.1	QTR	HRE	V..N
06-M027	11	2004-08-24 17:25:30	58.3	QTR	HRE	V..N
06-M027	11	2004-08-24 17:35:30	58	QTR	HRE	V..N
06-M027	11	2004-08-24 17:45:30	57.8	QTR	HRE	V..N
06-M027	11	2004-08-24 17:55:30	58.2	QTR	HRE	V..N
06-M027	11	2004-08-24 18:05:30	58.2	QTR	HRE	V..N
06-M027	11	2004-08-24 18:15:30	58.2	QTR	HRE	V..N
06-M027	11	2004-08-24 18:25:30	58.4	QTR	HRE	V..N
06-M027	11	2004-08-24 18:35:30	59.2	QTR	HRE	V..N
06-M027	11	2004-08-24 18:45:30	59.7	QTR	HRE	V..N
06-M027	11	2004-08-24 18:55:30	60.2	QTR	HRE	V..N
06-M027	11	2004-08-24 19:05:30	60.6	QTR	HRE	V..N
06-M027	11	2004-08-24 19:15:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-24 19:25:30	61.6	QTR	HRE	V..N
06-M027	11	2004-08-24 19:35:30	62.5	QTR	HRE	V..N
06-M027	11	2004-08-24 19:45:30	63.4	QTR	HRE	V..N
06-M027	11	2004-08-24 19:55:30	64.7	QTR	HRE	V..N
06-M027	11	2004-08-24 20:05:30	64.3	QTR	HRE	V..N
06-M027	11	2004-08-24 20:15:30	63.9	QTR	HRE	V..N
06-M027	11	2004-08-24 20:25:30	63.8	QTR	HRE	V..N
06-M027	11	2004-08-24 20:35:30	63.7	QTR	HRE	V..N
06-M027	11	2004-08-24 20:45:30	64.2	QTR	HRE	V..N
06-M027	11	2004-08-24 20:55:30	64.1	QTR	HRE	V..N
06-M027	11	2004-08-24 21:05:30	63.8	QTR	HRE	V..N
06-M027	11	2004-08-24 21:15:30	64	QTR	HRE	V..N
06-M027	11	2004-08-24 21:25:30	64.2	QTR	HRE	V..N
06-M027	11	2004-08-24 21:35:30	64.3	QTR	HRE	V..N
06-M027	11	2004-08-24 21:45:30	64.4	QTR	HRE	V..N
06-M027	11	2004-08-24 21:55:30	64.5	QTR	HRE	V..N
06-M027	11	2004-08-24 22:05:30	64.6	QTR	HRE	V..N
06-M027	11	2004-08-24 22:15:30	64.5	QTR	HRE	V..N
06-M027	11	2004-08-24 22:25:30	64.4	QTR	HRE	V..N
06-M027	11	2004-08-24 22:35:30	64.3	QTR	HRE	V..N
06-M027	11	2004-08-24 22:45:30	64.6	QTR	HRE	V..N
06-M027	11	2004-08-24 22:55:30	63.6	QTR	HRE	V..N
06-M027	11	2004-08-24 23:05:30	64.1	QTR	HRE	V..N
06-M027	11	2004-08-24 23:15:30	64.1	QTR	HRE	V..N
06-M027	11	2004-08-24 23:25:30	61.4	QTR	HRE	V..N
06-M027	11	2004-08-24 23:35:30	58.9	QTR	HRE	V..N
06-M027	11	2004-08-24 23:45:30	59.8	QTR	HRE	V..N
06-M027	11	2004-08-24 23:55:30	60.7	QTR	HRE	V..N
06-M027	11	2004-08-25 00:05:30	61.1	QTR	HRE	V..N
06-M027	11	2004-08-25 00:15:30	61.8	QTR	HRE	V..N
06-M027	11	2004-08-25 00:25:30	62	QTR	HRE	V..N
06-M027	11	2004-08-25 00:35:30	62.1	QTR	HRE	V..N
06-M027	11	2004-08-25 00:45:30	62.8	QTR	HRE	V..N
06-M027	11	2004-08-25 00:55:30	62.6	QTR	HRE	V..N
06-M027	11	2004-08-25 01:05:30	63.1	QTR	HRE	V..N
06-M027	11	2004-08-25 01:15:30	63.6	QTR	HRE	V..N
06-M027	11	2004-08-25 01:25:30	63.7	QTR	HRE	V..N
06-M027	11	2004-08-25 01:35:30	63.8	QTR	HRE	V..N
06-M027	11	2004-08-25 01:45:30	63.4	QTR	HRE	V..N
06-M027	11	2004-08-25 01:55:30	63.1	QTR	HRE	V..N
06-M027	11	2004-08-25 02:05:30	63.2	QTR	HRE	V..N
06-M027	11	2004-08-25 02:15:30	63.3	QTR	HRE	V..N
06-M027	11	2004-08-25 02:25:30	63.7	QTR	HRE	V..N
06-M027	11	2004-08-25 02:35:30	63.8	QTR	HRE	V..N
06-M027	11	2004-08-25 02:45:30	64.1	QTR	HRE	V..N
06-M027	11	2004-08-25 02:55:30	64.2	QTR	HRE	V..N
06-M027	11	2004-08-25 03:05:30	64.2	QTR	HRE	V..N
06-M027	11	2004-08-25 03:15:30	63.8	QTR	HRE	V..N
06-M027	11	2004-08-25 03:25:30	63.3	QTR	HRE	V..N
06-M027	11	2004-08-25 03:35:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-25 03:45:30	60.6	QTR	HRE	V..N
06-M027	11	2004-08-25 03:55:30	60.6	QTR	HRE	V..N
06-M027	11	2004-08-25 04:05:30	61	QTR	HRE	V..N
06-M027	11	2004-08-25 04:15:30	61.3	QTR	HRE	V..N
06-M027	11	2004-08-25 04:25:30	61.2	QTR	HRE	V..N
06-M027	11	2004-08-25 04:35:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-25 04:45:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-25 04:55:30	60.7	QTR	HRE	V..N
06-M027	11	2004-08-25 05:05:30	61.2	QTR	HRE	V..N
06-M027	11	2004-08-25 05:15:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-25 05:25:30	61.6	QTR	HRE	V..N
06-M027	11	2004-08-25 05:35:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-25 05:45:30	61.1	QTR	HRE	V..N
06-M027	11	2004-08-25 05:55:30	60.9	QTR	HRE	V..N
06-M027	11	2004-08-25 06:05:30	61	QTR	HRE	V..N
06-M027	11	2004-08-25 06:15:30	60.5	QTR	HRE	V..N
06-M027	11	2004-08-25 06:25:30	60.2	QTR	HRE	V..N
06-M027	11	2004-08-25 06:35:30	59.9	QTR	HRE	V..N
06-M027	11	2004-08-25 06:45:30	59.6	QTR	HRE	V..N
06-M027	11	2004-08-25 06:55:30	59.3	QTR	HRE	V..N
06-M027	11	2004-08-25 07:05:30	59.5	QTR	HRE	V..N
06-M027	11	2004-08-25 07:15:30	59.7	QTR	HRE	V..N
06-M027	11	2004-08-25 07:25:30	60	QTR	HRE	V..N
06-M027	11	2004-08-25 07:35:30	60.2	QTR	HRE	V..N
06-M027	11	2004-08-25 07:45:30	61	QTR	HRE	V..N
06-M027	11	2004-08-25 07:55:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-25 08:05:30	62.3	QTR	HRE	V..N
06-M027	11	2004-08-25 08:15:30	61.6	QTR	HRE	V..N
06-M027	11	2004-08-25 08:25:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-25 08:35:30	62.2	QTR	HRE	V..N
06-M027	11	2004-08-25 08:45:30	62.6	QTR	HRE	V..N
06-M027	11	2004-08-25 08:55:30	62.6	QTR	HRE	V..N
06-M027	11	2004-08-25 09:05:30	61.7	QTR	HRE	V..N
06-M027	11	2004-08-25 09:15:30	60.6	QTR	HRE	V..N
06-M027	11	2004-08-25 09:25:30	59.7	QTR	HRE	V..N
06-M027	11	2004-08-25 09:35:30	59.9	QTR	HRE	V..N
06-M027	11	2004-08-25 09:45:30	59.3	QTR	HRE	V..N
06-M027	11	2004-08-25 09:55:30	59.8	QTR	HRE	V..N
06-M027	11	2004-08-25 10:05:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-25 10:15:30	61.3	QTR	HRE	V..N
06-M027	11	2004-08-25 10:25:30	60.2	QTR	HRE	V..N
06-M027	11	2004-08-25 10:35:30	59.5	QTR	HRE	V..N
06-M027	11	2004-08-25 10:45:30	61.3	QTR	HRE	V..N
06-M027	11	2004-08-25 10:55:30	61.5	QTR	HRE	V..N
06-M027	11	2004-08-25 11:05:30	61.2	QTR	HRE	V..N
06-M027	20	2004-08-18 11:22:35	59.69	HYG	HRE	V..N
06-M027	20	2004-08-18 11:32:35	60.94	HYG	HRE	V..N
06-M027	20	2004-08-18 11:42:35	60.88	HYG	HRE	V..N
06-M027	20	2004-08-18 11:52:35	61.06	HYG	HRE	V..N
06-M027	20	2004-08-18 12:02:35	61.25	HYG	HRE	V..N
06-M027	20	2004-08-18 12:12:35	60.94	HYG	HRE	V..N
06-M027	20	2004-08-18 12:22:35	61.13	HYG	HRE	V..N
06-M027	20	2004-08-18 12:32:35	60.75	HYG	HRE	V..N
06-M027	20	2004-08-18 12:42:35	60.75	HYG	HRE	V..N
06-M027	20	2004-08-18 12:52:35	60.63	HYG	HRE	V..N
06-M027	20	2004-08-18 13:02:35	60.38	HYG	HRE	V..N
06-M027	20	2004-08-18 13:12:35	59.88	HYG	HRE	V..N
06-M027	20	2004-08-18 13:22:35	59.88	HYG	HRE	V..N
06-M027	20	2004-08-18 13:32:35	59.75	HYG	HRE	V..N
06-M027	20	2004-08-18 13:42:35	59.69	HYG	HRE	V..N
06-M027	20	2004-08-18 13:52:35	59.81	HYG	HRE	V..N
06-M027	20	2004-08-18 14:02:35	59.56	HYG	HRE	V..N
06-M027	20	2004-08-18 14:12:35	59.88	HYG	HRE	V..N
06-M027	20	2004-08-18 14:22:35	59.94	HYG	HRE	V..N
06-M027	20	2004-08-18 14:32:35	60.56	HYG	HRE	V..N
06-M027	20	2004-08-18 14:42:35	60.31	HYG	HRE	V..N
06-M027	20	2004-08-18 14:52:35	59.94	HYG	HRE	V..N
06-M027	20	2004-08-18 15:02:35	59.81	HYG	HRE	V..N
06-M027	20	2004-08-18 15:12:35	59.06	HYG	HRE	V..N
06-M027	20	2004-08-18 15:22:35	57.75	HYG	HRE	V..N
06-M027	20	2004-08-18 15:32:35	57.31	HYG	HRE	V..N
06-M027	20	2004-08-18 15:42:35	56.75	HYG	HRE	V..N
06-M027	20	2004-08-18 15:52:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-18 16:02:35	56	HYG	HRE	V..N
06-M027	20	2004-08-18 16:12:35	55.88	HYG	HRE	V..N
06-M027	20	2004-08-18 16:22:35	54.69	HYG	HRE	V..N
06-M027	20	2004-08-18 16:32:35	53.88	HYG	HRE	V..N
06-M027	20	2004-08-18 16:42:35	54.63	HYG	HRE	V..N
06-M027	20	2004-08-18 16:52:35	54.69	HYG	HRE	V..N
06-M027	20	2004-08-18 17:02:35	55	HYG	HRE	V..N
06-M027	20	2004-08-18 17:12:35	54.63	HYG	HRE	V..N
06-M027	20	2004-08-18 17:22:35	54.88	HYG	HRE	V..N
06-M027	20	2004-08-18 17:32:35	55.13	HYG	HRE	V..N
06-M027	20	2004-08-18 17:42:35	55.38	HYG	HRE	V..N
06-M027	20	2004-08-18 17:52:35	55	HYG	HRE	V..N
06-M027	20	2004-08-18 18:02:35	54.81	HYG	HRE	V..N
06-M027	20	2004-08-18 18:12:35	55	HYG	HRE	V..N
06-M027	20	2004-08-18 18:22:35	55.56	HYG	HRE	V..N
06-M027	20	2004-08-18 18:32:35	55.94	HYG	HRE	V..N
06-M027	20	2004-08-18 18:42:35	56.88	HYG	HRE	V..N
06-M027	20	2004-08-18 18:52:35	56.75	HYG	HRE	V..N
06-M027	20	2004-08-18 19:02:35	56.81	HYG	HRE	V..N
06-M027	20	2004-08-18 19:12:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-18 19:22:35	56.75	HYG	HRE	V..N
06-M027	20	2004-08-18 19:32:35	56.63	HYG	HRE	V..N
06-M027	20	2004-08-18 19:42:35	56.88	HYG	HRE	V..N
06-M027	20	2004-08-18 19:52:35	56.94	HYG	HRE	V..N
06-M027	20	2004-08-18 20:02:35	57.06	HYG	HRE	V..N
06-M027	20	2004-08-18 20:12:35	57.5	HYG	HRE	V..N
06-M027	20	2004-08-18 20:22:35	58.44	HYG	HRE	V..N
06-M027	20	2004-08-18 20:32:35	58.38	HYG	HRE	V..N
06-M027	20	2004-08-18 20:42:35	59	HYG	HRE	V..N
06-M027	20	2004-08-18 20:52:35	59.31	HYG	HRE	V..N
06-M027	20	2004-08-18 21:02:35	59.56	HYG	HRE	V..N
06-M027	20	2004-08-18 21:12:35	59.75	HYG	HRE	V..N
06-M027	20	2004-08-18 21:22:35	60.38	HYG	HRE	V..N
06-M027	20	2004-08-18 21:32:35	60.31	HYG	HRE	V..N
06-M027	20	2004-08-18 21:42:35	60.31	HYG	HRE	V..N
06-M027	20	2004-08-18 21:52:35	60.13	HYG	HRE	V..N
06-M027	20	2004-08-18 22:02:35	60.5	HYG	HRE	V..N
06-M027	20	2004-08-18 22:12:35	60.63	HYG	HRE	V..N
06-M027	20	2004-08-18 22:22:35	60.81	HYG	HRE	V..N
06-M027	20	2004-08-18 22:32:35	60.81	HYG	HRE	V..N
06-M027	20	2004-08-18 22:42:35	61.13	HYG	HRE	V..N
06-M027	20	2004-08-18 22:52:35	61.44	HYG	HRE	V..N
06-M027	20	2004-08-18 23:02:35	61.63	HYG	HRE	V..N
06-M027	20	2004-08-18 23:12:35	61.81	HYG	HRE	V..N
06-M027	20	2004-08-18 23:22:35	61.88	HYG	HRE	V..N
06-M027	20	2004-08-18 23:32:35	62	HYG	HRE	V..N
06-M027	20	2004-08-18 23:42:35	62.19	HYG	HRE	V..N
06-M027	20	2004-08-18 23:52:35	62.25	HYG	HRE	V..N
06-M027	20	2004-08-19 00:02:35	62.31	HYG	HRE	V..N
06-M027	20	2004-08-19 00:12:35	62.44	HYG	HRE	V..N
06-M027	20	2004-08-19 00:22:35	62.25	HYG	HRE	V..N
06-M027	20	2004-08-19 00:32:35	62.06	HYG	HRE	V..N
06-M027	20	2004-08-19 00:42:35	62.19	HYG	HRE	V..N
06-M027	20	2004-08-19 00:52:35	62.06	HYG	HRE	V..N
06-M027	20	2004-08-19 01:02:35	62.06	HYG	HRE	V..N
06-M027	20	2004-08-19 01:12:35	62.19	HYG	HRE	V..N
06-M027	20	2004-08-19 01:22:35	62.19	HYG	HRE	V..N
06-M027	20	2004-08-19 01:32:35	62.19	HYG	HRE	V..N
06-M027	20	2004-08-19 01:42:35	61.94	HYG	HRE	V..N
06-M027	20	2004-08-19 01:52:35	62	HYG	HRE	V..N
06-M027	20	2004-08-19 02:02:35	62	HYG	HRE	V..N
06-M027	20	2004-08-19 02:12:35	62.06	HYG	HRE	V..N
06-M027	20	2004-08-19 02:22:35	62	HYG	HRE	V..N
06-M027	20	2004-08-19 02:32:35	62	HYG	HRE	V..N
06-M027	20	2004-08-19 02:42:35	62.06	HYG	HRE	V..N
06-M027	20	2004-08-19 02:52:35	62.06	HYG	HRE	V..N
06-M027	20	2004-08-19 03:02:35	62.06	HYG	HRE	V..N
06-M027	20	2004-08-19 03:12:35	62.06	HYG	HRE	V..N
06-M027	20	2004-08-19 03:22:35	62.06	HYG	HRE	V..N
06-M027	20	2004-08-19 03:32:35	62.06	HYG	HRE	V..N
06-M027	20	2004-08-19 03:42:35	62.19	HYG	HRE	V..N
06-M027	20	2004-08-19 03:52:35	62.25	HYG	HRE	V..N
06-M027	20	2004-08-19 04:02:35	62.31	HYG	HRE	V..N
06-M027	20	2004-08-19 04:12:35	62.31	HYG	HRE	V..N
06-M027	20	2004-08-19 04:22:35	62.38	HYG	HRE	V..N
06-M027	20	2004-08-19 04:32:35	62.5	HYG	HRE	V..N
06-M027	20	2004-08-19 04:42:35	62.5	HYG	HRE	V..N
06-M027	20	2004-08-19 04:52:35	62.56	HYG	HRE	V..N
06-M027	20	2004-08-19 05:02:35	62.56	HYG	HRE	V..N
06-M027	20	2004-08-19 05:12:35	62.69	HYG	HRE	V..N
06-M027	20	2004-08-19 05:22:35	62.81	HYG	HRE	V..N
06-M027	20	2004-08-19 05:32:35	62.94	HYG	HRE	V..N
06-M027	20	2004-08-19 05:42:35	63	HYG	HRE	V..N
06-M027	20	2004-08-19 05:52:35	63.06	HYG	HRE	V..N
06-M027	20	2004-08-19 06:02:35	63.13	HYG	HRE	V..N
06-M027	20	2004-08-19 06:12:35	63.19	HYG	HRE	V..N
06-M027	20	2004-08-19 06:22:35	63.19	HYG	HRE	V..N
06-M027	20	2004-08-19 06:32:35	63.31	HYG	HRE	V..N
06-M027	20	2004-08-19 06:42:35	63.38	HYG	HRE	V..N
06-M027	20	2004-08-19 06:52:35	63.5	HYG	HRE	V..N
06-M027	20	2004-08-19 07:02:35	63.69	HYG	HRE	V..N
06-M027	20	2004-08-19 07:12:35	63.75	HYG	HRE	V..N
06-M027	20	2004-08-19 07:22:35	63.75	HYG	HRE	V..N
06-M027	20	2004-08-19 07:32:35	63.81	HYG	HRE	V..N
06-M027	20	2004-08-19 07:42:35	63.88	HYG	HRE	V..N
06-M027	20	2004-08-19 07:52:35	64	HYG	HRE	V..N
06-M027	20	2004-08-19 08:02:35	63.94	HYG	HRE	V..N
06-M027	20	2004-08-19 08:12:35	64.19	HYG	HRE	V..N
06-M027	20	2004-08-19 08:22:35	64.38	HYG	HRE	V..N
06-M027	20	2004-08-19 08:32:35	64.75	HYG	HRE	V..N
06-M027	20	2004-08-19 08:42:35	66.38	HYG	HRE	V..N
06-M027	20	2004-08-19 08:52:35	66.81	HYG	HRE	V..N
06-M027	20	2004-08-19 09:02:35	68.13	HYG	HRE	V..N
06-M027	20	2004-08-19 09:12:35	68.38	HYG	HRE	V..N
06-M027	20	2004-08-19 09:22:35	68.75	HYG	HRE	V..N
06-M027	20	2004-08-19 09:32:35	68.63	HYG	HRE	V..N
06-M027	20	2004-08-19 09:42:35	69.31	HYG	HRE	V..N
06-M027	20	2004-08-19 09:52:35	69	HYG	HRE	V..N
06-M027	20	2004-08-19 10:02:35	68.38	HYG	HRE	V..N
06-M027	20	2004-08-19 10:12:35	68.25	HYG	HRE	V..N
06-M027	20	2004-08-19 10:22:35	67.88	HYG	HRE	V..N
06-M027	20	2004-08-19 10:32:35	67.31	HYG	HRE	V..N
06-M027	20	2004-08-19 10:42:35	66.94	HYG	HRE	V..N
06-M027	20	2004-08-19 10:52:35	66.88	HYG	HRE	V..N
06-M027	20	2004-08-19 11:02:35	65.88	HYG	HRE	V..N
06-M027	20	2004-08-19 11:12:35	65.88	HYG	HRE	V..N
06-M027	20	2004-08-19 11:22:35	66.19	HYG	HRE	V..N
06-M027	20	2004-08-19 11:32:35	66.81	HYG	HRE	V..N
06-M027	20	2004-08-19 11:42:35	67.94	HYG	HRE	V..N
06-M027	20	2004-08-19 11:52:35	70.69	HYG	HRE	V..N
06-M027	20	2004-08-19 12:02:35	73.38	HYG	HRE	V..N
06-M027	20	2004-08-19 12:12:35	76.5	HYG	HRE	V..N
06-M027	20	2004-08-19 12:22:35	75.75	HYG	HRE	V..N
06-M027	20	2004-08-19 12:32:35	74	HYG	HRE	V..N
06-M027	20	2004-08-19 12:42:35	73.63	HYG	HRE	V..N
06-M027	20	2004-08-19 12:52:35	72.31	HYG	HRE	V..N
06-M027	20	2004-08-19 13:02:35	70.63	HYG	HRE	V..N
06-M027	20	2004-08-19 13:12:35	69.19	HYG	HRE	V..N
06-M027	20	2004-08-19 13:22:35	67.94	HYG	HRE	V..N
06-M027	20	2004-08-19 13:32:35	66.69	HYG	HRE	V..N
06-M027	20	2004-08-19 13:42:35	66.31	HYG	HRE	V..N
06-M027	20	2004-08-19 13:52:35	65.63	HYG	HRE	V..N
06-M027	20	2004-08-19 14:02:35	65.13	HYG	HRE	V..N
06-M027	20	2004-08-19 14:12:35	65	HYG	HRE	V..N
06-M027	20	2004-08-19 14:22:35	64.69	HYG	HRE	V..N
06-M027	20	2004-08-19 14:32:35	64.5	HYG	HRE	V..N
06-M027	20	2004-08-19 14:42:35	64.69	HYG	HRE	V..N
06-M027	20	2004-08-19 14:52:35	64.75	HYG	HRE	V..N
06-M027	20	2004-08-19 15:02:35	64.69	HYG	HRE	V..N
06-M027	20	2004-08-19 15:12:35	64.88	HYG	HRE	V..N
06-M027	20	2004-08-19 15:22:35	64.88	HYG	HRE	V..N
06-M027	20	2004-08-19 15:32:35	64.94	HYG	HRE	V..N
06-M027	20	2004-08-19 15:42:35	64.88	HYG	HRE	V..N
06-M027	20	2004-08-19 15:52:35	64.88	HYG	HRE	V..N
06-M027	20	2004-08-19 16:02:35	64.81	HYG	HRE	V..N
06-M027	20	2004-08-19 16:12:35	64.94	HYG	HRE	V..N
06-M027	20	2004-08-19 16:22:35	64.75	HYG	HRE	V..N
06-M027	20	2004-08-19 16:32:35	64.81	HYG	HRE	V..N
06-M027	20	2004-08-19 16:42:35	64.75	HYG	HRE	V..N
06-M027	20	2004-08-19 16:52:35	64.81	HYG	HRE	V..N
06-M027	20	2004-08-19 17:02:35	64.5	HYG	HRE	V..N
06-M027	20	2004-08-19 17:12:35	63.44	HYG	HRE	V..N
06-M027	20	2004-08-19 17:22:35	63.69	HYG	HRE	V..N
06-M027	20	2004-08-19 17:32:35	63.56	HYG	HRE	V..N
06-M027	20	2004-08-19 17:42:35	63.63	HYG	HRE	V..N
06-M027	20	2004-08-19 17:52:35	63.81	HYG	HRE	V..N
06-M027	20	2004-08-19 18:02:35	64.63	HYG	HRE	V..N
06-M027	20	2004-08-19 18:12:35	65.19	HYG	HRE	V..N
06-M027	20	2004-08-19 18:22:35	65.56	HYG	HRE	V..N
06-M027	20	2004-08-19 18:32:35	65.88	HYG	HRE	V..N
06-M027	20	2004-08-19 18:42:35	66.06	HYG	HRE	V..N
06-M027	20	2004-08-19 18:52:35	66.56	HYG	HRE	V..N
06-M027	20	2004-08-19 19:02:35	66.69	HYG	HRE	V..N
06-M027	20	2004-08-19 19:12:35	67	HYG	HRE	V..N
06-M027	20	2004-08-19 19:22:35	67.19	HYG	HRE	V..N
06-M027	20	2004-08-19 19:32:35	67.5	HYG	HRE	V..N
06-M027	20	2004-08-19 19:42:35	67.25	HYG	HRE	V..N
06-M027	20	2004-08-19 19:52:35	67.19	HYG	HRE	V..N
06-M027	20	2004-08-19 20:02:35	67.25	HYG	HRE	V..N
06-M027	20	2004-08-19 20:12:35	66.5	HYG	HRE	V..N
06-M027	20	2004-08-19 20:22:35	66.5	HYG	HRE	V..N
06-M027	20	2004-08-19 20:32:35	66.19	HYG	HRE	V..N
06-M027	20	2004-08-19 20:42:35	66	HYG	HRE	V..N
06-M027	20	2004-08-19 20:52:35	65.88	HYG	HRE	V..N
06-M027	20	2004-08-19 21:02:35	66.06	HYG	HRE	V..N
06-M027	20	2004-08-19 21:12:35	66.13	HYG	HRE	V..N
06-M027	20	2004-08-19 21:22:35	66.31	HYG	HRE	V..N
06-M027	20	2004-08-19 21:32:35	66.5	HYG	HRE	V..N
06-M027	20	2004-08-19 21:42:35	66.44	HYG	HRE	V..N
06-M027	20	2004-08-19 21:52:35	66.25	HYG	HRE	V..N
06-M027	20	2004-08-19 22:02:35	66.19	HYG	HRE	V..N
06-M027	20	2004-08-19 22:12:35	65.63	HYG	HRE	V..N
06-M027	20	2004-08-19 22:22:35	65.44	HYG	HRE	V..N
06-M027	20	2004-08-19 22:32:35	65.19	HYG	HRE	V..N
06-M027	20	2004-08-19 22:42:35	65.13	HYG	HRE	V..N
06-M027	20	2004-08-19 22:52:35	65	HYG	HRE	V..N
06-M027	20	2004-08-19 23:02:35	64.81	HYG	HRE	V..N
06-M027	20	2004-08-19 23:12:35	64.75	HYG	HRE	V..N
06-M027	20	2004-08-19 23:22:35	64.69	HYG	HRE	V..N
06-M027	20	2004-08-19 23:32:35	64.69	HYG	HRE	V..N
06-M027	20	2004-08-19 23:42:35	64.63	HYG	HRE	V..N
06-M027	20	2004-08-19 23:52:35	64.56	HYG	HRE	V..N
06-M027	20	2004-08-20 00:02:35	64.63	HYG	HRE	V..N
06-M027	20	2004-08-20 00:12:35	64.5	HYG	HRE	V..N
06-M027	20	2004-08-20 00:22:35	64.44	HYG	HRE	V..N
06-M027	20	2004-08-20 00:32:35	64.31	HYG	HRE	V..N
06-M027	20	2004-08-20 00:42:35	64.44	HYG	HRE	V..N
06-M027	20	2004-08-20 00:52:35	64.25	HYG	HRE	V..N
06-M027	20	2004-08-20 01:02:35	64.25	HYG	HRE	V..N
06-M027	20	2004-08-20 01:12:35	64.25	HYG	HRE	V..N
06-M027	20	2004-08-20 01:22:35	64.19	HYG	HRE	V..N
06-M027	20	2004-08-20 01:32:35	64.38	HYG	HRE	V..N
06-M027	20	2004-08-20 01:42:35	64.19	HYG	HRE	V..N
06-M027	20	2004-08-20 01:52:35	64.19	HYG	HRE	V..N
06-M027	20	2004-08-20 02:02:35	64.19	HYG	HRE	V..N
06-M027	20	2004-08-20 02:12:35	64.19	HYG	HRE	V..N
06-M027	20	2004-08-20 02:22:35	64.06	HYG	HRE	V..N
06-M027	20	2004-08-20 02:32:35	64.06	HYG	HRE	V..N
06-M027	20	2004-08-20 02:42:35	64.06	HYG	HRE	V..N
06-M027	20	2004-08-20 02:52:35	64.06	HYG	HRE	V..N
06-M027	20	2004-08-20 03:02:35	64.06	HYG	HRE	V..N
06-M027	20	2004-08-20 03:12:35	64.06	HYG	HRE	V..N
06-M027	20	2004-08-20 03:22:35	64.06	HYG	HRE	V..N
06-M027	20	2004-08-20 03:32:35	64	HYG	HRE	V..N
06-M027	20	2004-08-20 03:42:35	63.94	HYG	HRE	V..N
06-M027	20	2004-08-20 03:52:35	63.88	HYG	HRE	V..N
06-M027	20	2004-08-20 04:02:35	63.75	HYG	HRE	V..N
06-M027	20	2004-08-20 04:12:35	63.63	HYG	HRE	V..N
06-M027	20	2004-08-20 04:22:35	63.5	HYG	HRE	V..N
06-M027	20	2004-08-20 04:32:35	63.5	HYG	HRE	V..N
06-M027	20	2004-08-20 04:42:35	63.44	HYG	HRE	V..N
06-M027	20	2004-08-20 04:52:35	63.31	HYG	HRE	V..N
06-M027	20	2004-08-20 05:02:35	63.25	HYG	HRE	V..N
06-M027	20	2004-08-20 05:12:35	63.19	HYG	HRE	V..N
06-M027	20	2004-08-20 05:22:35	63.06	HYG	HRE	V..N
06-M027	20	2004-08-20 05:32:35	63.06	HYG	HRE	V..N
06-M027	20	2004-08-20 05:42:35	62.94	HYG	HRE	V..N
06-M027	20	2004-08-20 05:52:35	63	HYG	HRE	V..N
06-M027	20	2004-08-20 06:02:35	62.94	HYG	HRE	V..N
06-M027	20	2004-08-20 06:12:35	62.88	HYG	HRE	V..N
06-M027	20	2004-08-20 06:22:35	62.88	HYG	HRE	V..N
06-M027	20	2004-08-20 06:32:35	62.75	HYG	HRE	V..N
06-M027	20	2004-08-20 06:42:35	62.75	HYG	HRE	V..N
06-M027	20	2004-08-20 06:52:35	62.75	HYG	HRE	V..N
06-M027	20	2004-08-20 07:02:35	62.63	HYG	HRE	V..N
06-M027	20	2004-08-20 07:12:35	62.63	HYG	HRE	V..N
06-M027	20	2004-08-20 07:22:35	62.63	HYG	HRE	V..N
06-M027	20	2004-08-20 07:32:35	62.63	HYG	HRE	V..N
06-M027	20	2004-08-20 07:42:35	62.56	HYG	HRE	V..N
06-M027	20	2004-08-20 07:52:35	62.63	HYG	HRE	V..N
06-M027	20	2004-08-20 08:02:35	62.69	HYG	HRE	V..N
06-M027	20	2004-08-20 08:12:35	62.88	HYG	HRE	V..N
06-M027	20	2004-08-20 08:22:35	63.56	HYG	HRE	V..N
06-M027	20	2004-08-20 08:32:35	64.38	HYG	HRE	V..N
06-M027	20	2004-08-20 08:42:35	61.13	HYG	HRE	V..N
06-M027	20	2004-08-20 08:52:35	61.31	HYG	HRE	V..N
06-M027	20	2004-08-20 09:02:35	61.69	HYG	HRE	V..N
06-M027	20	2004-08-20 09:12:35	63.13	HYG	HRE	V..N
06-M027	20	2004-08-20 09:22:35	64.88	HYG	HRE	V..N
06-M027	20	2004-08-20 09:32:35	65.5	HYG	HRE	V..N
06-M027	20	2004-08-20 09:42:35	66.81	HYG	HRE	V..N
06-M027	20	2004-08-20 09:52:35	67.06	HYG	HRE	V..N
06-M027	20	2004-08-20 10:02:35	66.19	HYG	HRE	V..N
06-M027	20	2004-08-20 10:12:35	66.56	HYG	HRE	V..N
06-M027	20	2004-08-20 10:22:35	66.81	HYG	HRE	V..N
06-M027	20	2004-08-20 10:32:35	66.81	HYG	HRE	V..N
06-M027	20	2004-08-20 10:42:35	67.25	HYG	HRE	V..N
06-M027	20	2004-08-20 10:52:35	68.13	HYG	HRE	V..N
06-M027	20	2004-08-20 11:02:35	68.31	HYG	HRE	V..N
06-M027	20	2004-08-20 11:12:35	67.88	HYG	HRE	V..N
06-M027	20	2004-08-20 11:22:35	66.69	HYG	HRE	V..N
06-M027	20	2004-08-20 11:32:35	66.44	HYG	HRE	V..N
06-M027	20	2004-08-20 11:42:35	65.5	HYG	HRE	V..N
06-M027	20	2004-08-20 11:52:35	65.63	HYG	HRE	V..N
06-M027	20	2004-08-20 12:02:35	69.44	HYG	HRE	V..N
06-M027	20	2004-08-20 12:12:35	68.94	HYG	HRE	V..N
06-M027	20	2004-08-20 12:22:35	70.38	HYG	HRE	V..N
06-M027	20	2004-08-20 12:32:35	69.81	HYG	HRE	V..N
06-M027	20	2004-08-20 12:42:35	69.44	HYG	HRE	V..N
06-M027	20	2004-08-20 12:52:35	68.75	HYG	HRE	V..N
06-M027	20	2004-08-20 13:02:35	68.44	HYG	HRE	V..N
06-M027	20	2004-08-20 13:12:35	69	HYG	HRE	V..N
06-M027	20	2004-08-20 13:22:35	67.38	HYG	HRE	V..N
06-M027	20	2004-08-20 13:32:35	64.63	HYG	HRE	V..N
06-M027	20	2004-08-20 13:42:35	62.81	HYG	HRE	V..N
06-M027	20	2004-08-20 13:52:35	62.19	HYG	HRE	V..N
06-M027	20	2004-08-20 14:02:35	61.63	HYG	HRE	V..N
06-M027	20	2004-08-20 14:12:35	60.56	HYG	HRE	V..N
06-M027	20	2004-08-20 14:22:35	59.56	HYG	HRE	V..N
06-M027	20	2004-08-20 14:32:35	60.19	HYG	HRE	V..N
06-M027	20	2004-08-20 14:42:35	60.19	HYG	HRE	V..N
06-M027	20	2004-08-20 14:52:35	60.69	HYG	HRE	V..N
06-M027	20	2004-08-20 15:02:35	60.44	HYG	HRE	V..N
06-M027	20	2004-08-20 15:12:35	59.06	HYG	HRE	V..N
06-M027	20	2004-08-20 15:22:35	58.38	HYG	HRE	V..N
06-M027	20	2004-08-20 15:32:35	58.94	HYG	HRE	V..N
06-M027	20	2004-08-20 15:42:35	58.81	HYG	HRE	V..N
06-M027	20	2004-08-20 15:52:35	58.63	HYG	HRE	V..N
06-M027	20	2004-08-20 16:02:35	58.19	HYG	HRE	V..N
06-M027	20	2004-08-20 16:12:35	58.25	HYG	HRE	V..N
06-M027	20	2004-08-20 16:22:35	57.94	HYG	HRE	V..N
06-M027	20	2004-08-20 16:32:35	57.44	HYG	HRE	V..N
06-M027	20	2004-08-20 16:42:35	57.38	HYG	HRE	V..N
06-M027	20	2004-08-20 16:52:35	57.31	HYG	HRE	V..N
06-M027	20	2004-08-20 17:02:35	57.31	HYG	HRE	V..N
06-M027	20	2004-08-20 17:12:35	57.56	HYG	HRE	V..N
06-M027	20	2004-08-20 17:22:35	56.94	HYG	HRE	V..N
06-M027	20	2004-08-20 17:32:35	56.56	HYG	HRE	V..N
06-M027	20	2004-08-20 17:42:35	56.38	HYG	HRE	V..N
06-M027	20	2004-08-20 17:52:35	55.88	HYG	HRE	V..N
06-M027	20	2004-08-20 18:02:35	55.38	HYG	HRE	V..N
06-M027	20	2004-08-20 18:12:35	55.06	HYG	HRE	V..N
06-M027	20	2004-08-20 18:22:35	55	HYG	HRE	V..N
06-M027	20	2004-08-20 18:32:35	55.06	HYG	HRE	V..N
06-M027	20	2004-08-20 18:42:35	55.38	HYG	HRE	V..N
06-M027	20	2004-08-20 18:52:35	55.81	HYG	HRE	V..N
06-M027	20	2004-08-20 19:02:35	56.19	HYG	HRE	V..N
06-M027	20	2004-08-20 19:12:35	56.56	HYG	HRE	V..N
06-M027	20	2004-08-20 19:22:35	56.44	HYG	HRE	V..N
06-M027	20	2004-08-20 19:32:35	56.75	HYG	HRE	V..N
06-M027	20	2004-08-20 19:42:35	57.5	HYG	HRE	V..N
06-M027	20	2004-08-20 19:52:35	58.06	HYG	HRE	V..N
06-M027	20	2004-08-20 20:02:35	58.5	HYG	HRE	V..N
06-M027	20	2004-08-20 20:12:35	58.5	HYG	HRE	V..N
06-M027	20	2004-08-20 20:22:35	58.63	HYG	HRE	V..N
06-M027	20	2004-08-20 20:32:35	58.56	HYG	HRE	V..N
06-M027	20	2004-08-20 20:42:35	58.31	HYG	HRE	V..N
06-M027	20	2004-08-20 20:52:35	58.25	HYG	HRE	V..N
06-M027	20	2004-08-20 21:02:35	58.56	HYG	HRE	V..N
06-M027	20	2004-08-20 21:12:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-20 21:22:35	59	HYG	HRE	V..N
06-M027	20	2004-08-20 21:32:35	59.06	HYG	HRE	V..N
06-M027	20	2004-08-20 21:42:35	59.31	HYG	HRE	V..N
06-M027	20	2004-08-20 21:52:35	59.44	HYG	HRE	V..N
06-M027	20	2004-08-20 22:02:35	59.5	HYG	HRE	V..N
06-M027	20	2004-08-20 22:12:35	59.5	HYG	HRE	V..N
06-M027	20	2004-08-20 22:22:35	59.56	HYG	HRE	V..N
06-M027	20	2004-08-20 22:32:35	59.63	HYG	HRE	V..N
06-M027	20	2004-08-20 22:42:35	59.56	HYG	HRE	V..N
06-M027	20	2004-08-20 22:52:35	59.56	HYG	HRE	V..N
06-M027	20	2004-08-20 23:02:35	59.44	HYG	HRE	V..N
06-M027	20	2004-08-20 23:12:35	59.31	HYG	HRE	V..N
06-M027	20	2004-08-20 23:22:35	59.38	HYG	HRE	V..N
06-M027	20	2004-08-20 23:32:35	59.38	HYG	HRE	V..N
06-M027	20	2004-08-20 23:42:35	59.25	HYG	HRE	V..N
06-M027	20	2004-08-20 23:52:35	59.25	HYG	HRE	V..N
06-M027	20	2004-08-21 00:02:35	59.19	HYG	HRE	V..N
06-M027	20	2004-08-21 00:12:35	59.13	HYG	HRE	V..N
06-M027	20	2004-08-21 00:22:35	59.06	HYG	HRE	V..N
06-M027	20	2004-08-21 00:32:35	59	HYG	HRE	V..N
06-M027	20	2004-08-21 00:42:35	58.81	HYG	HRE	V..N
06-M027	20	2004-08-21 00:52:35	58.88	HYG	HRE	V..N
06-M027	20	2004-08-21 01:02:35	58.88	HYG	HRE	V..N
06-M027	20	2004-08-21 01:12:35	58.94	HYG	HRE	V..N
06-M027	20	2004-08-21 01:22:35	58.88	HYG	HRE	V..N
06-M027	20	2004-08-21 01:32:35	58.69	HYG	HRE	V..N
06-M027	20	2004-08-21 01:42:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-21 01:52:35	58.69	HYG	HRE	V..N
06-M027	20	2004-08-21 02:02:35	58.69	HYG	HRE	V..N
06-M027	20	2004-08-21 02:12:35	58.63	HYG	HRE	V..N
06-M027	20	2004-08-21 02:22:35	58.63	HYG	HRE	V..N
06-M027	20	2004-08-21 02:32:35	58.56	HYG	HRE	V..N
06-M027	20	2004-08-21 02:42:35	58.5	HYG	HRE	V..N
06-M027	20	2004-08-21 02:52:35	58.5	HYG	HRE	V..N
06-M027	20	2004-08-21 03:02:35	58.5	HYG	HRE	V..N
06-M027	20	2004-08-21 03:12:35	58.38	HYG	HRE	V..N
06-M027	20	2004-08-21 03:22:35	58.5	HYG	HRE	V..N
06-M027	20	2004-08-21 03:32:35	58.5	HYG	HRE	V..N
06-M027	20	2004-08-21 03:42:35	58.5	HYG	HRE	V..N
06-M027	20	2004-08-21 03:52:35	58.44	HYG	HRE	V..N
06-M027	20	2004-08-21 04:02:35	58.44	HYG	HRE	V..N
06-M027	20	2004-08-21 04:12:35	58.56	HYG	HRE	V..N
06-M027	20	2004-08-21 04:22:35	58.69	HYG	HRE	V..N
06-M027	20	2004-08-21 04:32:35	58.69	HYG	HRE	V..N
06-M027	20	2004-08-21 04:42:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-21 04:52:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-21 05:02:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-21 05:12:35	58.81	HYG	HRE	V..N
06-M027	20	2004-08-21 05:22:35	58.88	HYG	HRE	V..N
06-M027	20	2004-08-21 05:32:35	58.94	HYG	HRE	V..N
06-M027	20	2004-08-21 05:42:35	58.88	HYG	HRE	V..N
06-M027	20	2004-08-21 05:52:35	58.88	HYG	HRE	V..N
06-M027	20	2004-08-21 06:02:35	58.88	HYG	HRE	V..N
06-M027	20	2004-08-21 06:12:35	58.94	HYG	HRE	V..N
06-M027	20	2004-08-21 06:22:35	59	HYG	HRE	V..N
06-M027	20	2004-08-21 06:32:35	59	HYG	HRE	V..N
06-M027	20	2004-08-21 06:42:35	59.06	HYG	HRE	V..N
06-M027	20	2004-08-21 06:52:35	59	HYG	HRE	V..N
06-M027	20	2004-08-21 07:02:35	59.13	HYG	HRE	V..N
06-M027	20	2004-08-21 07:12:35	59.19	HYG	HRE	V..N
06-M027	20	2004-08-21 07:22:35	59.25	HYG	HRE	V..N
06-M027	20	2004-08-21 07:32:35	59.31	HYG	HRE	V..N
06-M027	20	2004-08-21 07:42:35	59.38	HYG	HRE	V..N
06-M027	20	2004-08-21 07:52:35	59.38	HYG	HRE	V..N
06-M027	20	2004-08-21 08:02:35	59.38	HYG	HRE	V..N
06-M027	20	2004-08-21 08:12:35	59.44	HYG	HRE	V..N
06-M027	20	2004-08-21 08:22:35	59.19	HYG	HRE	V..N
06-M027	20	2004-08-21 08:32:35	58.81	HYG	HRE	V..N
06-M027	20	2004-08-21 08:42:35	59.06	HYG	HRE	V..N
06-M027	20	2004-08-21 08:52:35	59.06	HYG	HRE	V..N
06-M027	20	2004-08-21 09:02:35	58.81	HYG	HRE	V..N
06-M027	20	2004-08-21 09:12:35	58.94	HYG	HRE	V..N
06-M027	20	2004-08-21 09:22:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-21 09:32:35	58.31	HYG	HRE	V..N
06-M027	20	2004-08-21 09:42:35	58.44	HYG	HRE	V..N
06-M027	20	2004-08-21 09:52:35	58.81	HYG	HRE	V..N
06-M027	20	2004-08-21 10:02:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-21 10:12:35	58.94	HYG	HRE	V..N
06-M027	20	2004-08-21 10:22:35	58.88	HYG	HRE	V..N
06-M027	20	2004-08-21 10:32:35	59	HYG	HRE	V..N
06-M027	20	2004-08-21 10:42:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-21 10:52:35	58.56	HYG	HRE	V..N
06-M027	20	2004-08-21 11:02:35	58.38	HYG	HRE	V..N
06-M027	20	2004-08-21 11:12:35	58.13	HYG	HRE	V..N
06-M027	20	2004-08-21 11:22:35	58.25	HYG	HRE	V..N
06-M027	20	2004-08-21 11:32:35	60.38	HYG	HRE	V..N
06-M027	20	2004-08-21 11:42:35	60.94	HYG	HRE	V..N
06-M027	20	2004-08-21 11:52:35	61.63	HYG	HRE	V..N
06-M027	20	2004-08-21 12:02:35	60.25	HYG	HRE	V..N
06-M027	20	2004-08-21 12:12:35	59.94	HYG	HRE	V..N
06-M027	20	2004-08-21 12:22:35	59.56	HYG	HRE	V..N
06-M027	20	2004-08-21 12:32:35	59.31	HYG	HRE	V..N
06-M027	20	2004-08-21 12:42:35	59.38	HYG	HRE	V..N
06-M027	20	2004-08-21 12:52:35	59.19	HYG	HRE	V..N
06-M027	20	2004-08-21 13:02:35	58.19	HYG	HRE	V..N
06-M027	20	2004-08-21 13:12:35	57.31	HYG	HRE	V..N
06-M027	20	2004-08-21 13:22:35	57.88	HYG	HRE	V..N
06-M027	20	2004-08-21 13:32:35	57.94	HYG	HRE	V..N
06-M027	20	2004-08-21 13:42:35	57.75	HYG	HRE	V..N
06-M027	20	2004-08-21 13:52:35	57.5	HYG	HRE	V..N
06-M027	20	2004-08-21 14:02:35	56.81	HYG	HRE	V..N
06-M027	20	2004-08-21 14:12:35	56	HYG	HRE	V..N
06-M027	20	2004-08-21 14:22:35	54.94	HYG	HRE	V..N
06-M027	20	2004-08-21 14:32:35	53.13	HYG	HRE	V..N
06-M027	20	2004-08-21 14:42:35	53.13	HYG	HRE	V..N
06-M027	20	2004-08-21 14:52:35	52	HYG	HRE	V..N
06-M027	20	2004-08-21 15:02:35	51.94	HYG	HRE	V..N
06-M027	20	2004-08-21 15:12:35	52.5	HYG	HRE	V..N
06-M027	20	2004-08-21 15:22:35	52.94	HYG	HRE	V..N
06-M027	20	2004-08-21 15:32:35	52.25	HYG	HRE	V..N
06-M027	20	2004-08-21 15:42:35	51.69	HYG	HRE	V..N
06-M027	20	2004-08-21 15:52:35	51.94	HYG	HRE	V..N
06-M027	20	2004-08-21 16:02:35	51.25	HYG	HRE	V..N
06-M027	20	2004-08-21 16:12:35	50.81	HYG	HRE	V..N
06-M027	20	2004-08-21 16:22:35	50.75	HYG	HRE	V..N
06-M027	20	2004-08-21 16:32:35	50.81	HYG	HRE	V..N
06-M027	20	2004-08-21 16:42:35	50.69	HYG	HRE	V..N
06-M027	20	2004-08-21 16:52:35	50.5	HYG	HRE	V..N
06-M027	20	2004-08-21 17:02:35	51.31	HYG	HRE	V..N
06-M027	20	2004-08-21 17:12:35	51.56	HYG	HRE	V..N
06-M027	20	2004-08-21 17:22:35	52.75	HYG	HRE	V..N
06-M027	20	2004-08-21 17:32:35	53.44	HYG	HRE	V..N
06-M027	20	2004-08-21 17:42:35	54.38	HYG	HRE	V..N
06-M027	20	2004-08-21 17:52:35	56	HYG	HRE	V..N
06-M027	20	2004-08-21 18:02:35	57.13	HYG	HRE	V..N
06-M027	20	2004-08-21 18:12:35	58.31	HYG	HRE	V..N
06-M027	20	2004-08-21 18:22:35	57.75	HYG	HRE	V..N
06-M027	20	2004-08-21 18:32:35	57.56	HYG	HRE	V..N
06-M027	20	2004-08-21 18:42:35	57.44	HYG	HRE	V..N
06-M027	20	2004-08-21 18:52:35	57.94	HYG	HRE	V..N
06-M027	20	2004-08-21 19:02:35	58.63	HYG	HRE	V..N
06-M027	20	2004-08-21 19:12:35	57.88	HYG	HRE	V..N
06-M027	20	2004-08-21 19:22:35	57.13	HYG	HRE	V..N
06-M027	20	2004-08-21 19:32:35	57.13	HYG	HRE	V..N
06-M027	20	2004-08-21 19:42:35	58.25	HYG	HRE	V..N
06-M027	20	2004-08-21 19:52:35	58.5	HYG	HRE	V..N
06-M027	20	2004-08-21 20:02:35	58.56	HYG	HRE	V..N
06-M027	20	2004-08-21 20:12:35	58.38	HYG	HRE	V..N
06-M027	20	2004-08-21 20:22:35	58.19	HYG	HRE	V..N
06-M027	20	2004-08-21 20:32:35	58.25	HYG	HRE	V..N
06-M027	20	2004-08-21 20:42:35	57.94	HYG	HRE	V..N
06-M027	20	2004-08-21 20:52:35	57.94	HYG	HRE	V..N
06-M027	20	2004-08-21 21:02:35	57.63	HYG	HRE	V..N
06-M027	20	2004-08-21 21:12:35	57.5	HYG	HRE	V..N
06-M027	20	2004-08-21 21:22:35	57.38	HYG	HRE	V..N
06-M027	20	2004-08-21 21:32:35	57.44	HYG	HRE	V..N
06-M027	20	2004-08-21 21:42:35	57.31	HYG	HRE	V..N
06-M027	20	2004-08-21 21:52:35	57.25	HYG	HRE	V..N
06-M027	20	2004-08-21 22:02:35	57.19	HYG	HRE	V..N
06-M027	20	2004-08-21 22:12:35	57.06	HYG	HRE	V..N
06-M027	20	2004-08-21 22:22:35	57.38	HYG	HRE	V..N
06-M027	20	2004-08-21 22:32:35	57.38	HYG	HRE	V..N
06-M027	20	2004-08-21 22:42:35	57.19	HYG	HRE	V..N
06-M027	20	2004-08-21 22:52:35	57.5	HYG	HRE	V..N
06-M027	20	2004-08-21 23:02:35	57.31	HYG	HRE	V..N
06-M027	20	2004-08-21 23:12:35	57.25	HYG	HRE	V..N
06-M027	20	2004-08-21 23:22:35	57.13	HYG	HRE	V..N
06-M027	20	2004-08-21 23:32:35	57	HYG	HRE	V..N
06-M027	20	2004-08-21 23:42:35	56.81	HYG	HRE	V..N
06-M027	20	2004-08-21 23:52:35	56.75	HYG	HRE	V..N
06-M027	20	2004-08-22 00:02:35	56.5	HYG	HRE	V..N
06-M027	20	2004-08-22 00:12:35	56.38	HYG	HRE	V..N
06-M027	20	2004-08-22 00:22:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-22 00:32:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-22 00:42:35	56.19	HYG	HRE	V..N
06-M027	20	2004-08-22 00:52:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-22 01:02:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-22 01:12:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-22 01:22:35	56.31	HYG	HRE	V..N
06-M027	20	2004-08-22 01:32:35	56.44	HYG	HRE	V..N
06-M027	20	2004-08-22 01:42:35	56.5	HYG	HRE	V..N
06-M027	20	2004-08-22 01:52:35	56.56	HYG	HRE	V..N
06-M027	20	2004-08-22 02:02:35	56.63	HYG	HRE	V..N
06-M027	20	2004-08-22 02:12:35	56.69	HYG	HRE	V..N
06-M027	20	2004-08-22 02:22:35	56.75	HYG	HRE	V..N
06-M027	20	2004-08-22 02:32:35	56.75	HYG	HRE	V..N
06-M027	20	2004-08-22 02:42:35	56.81	HYG	HRE	V..N
06-M027	20	2004-08-22 02:52:35	56.81	HYG	HRE	V..N
06-M027	20	2004-08-22 03:02:35	56.81	HYG	HRE	V..N
06-M027	20	2004-08-22 03:12:35	56.94	HYG	HRE	V..N
06-M027	20	2004-08-22 03:22:35	57	HYG	HRE	V..N
06-M027	20	2004-08-22 03:32:35	57.06	HYG	HRE	V..N
06-M027	20	2004-08-22 03:42:35	57.13	HYG	HRE	V..N
06-M027	20	2004-08-22 03:52:35	57.13	HYG	HRE	V..N
06-M027	20	2004-08-22 04:02:35	57	HYG	HRE	V..N
06-M027	20	2004-08-22 04:12:35	57.06	HYG	HRE	V..N
06-M027	20	2004-08-22 04:22:35	56.75	HYG	HRE	V..N
06-M027	20	2004-08-22 04:32:35	56.63	HYG	HRE	V..N
06-M027	20	2004-08-22 04:42:35	56.5	HYG	HRE	V..N
06-M027	20	2004-08-22 04:52:35	56.44	HYG	HRE	V..N
06-M027	20	2004-08-22 05:02:35	56.5	HYG	HRE	V..N
06-M027	20	2004-08-22 05:12:35	56.5	HYG	HRE	V..N
06-M027	20	2004-08-22 05:22:35	56.5	HYG	HRE	V..N
06-M027	20	2004-08-22 05:32:35	56.44	HYG	HRE	V..N
06-M027	20	2004-08-22 05:42:35	56.44	HYG	HRE	V..N
06-M027	20	2004-08-22 05:52:35	56.56	HYG	HRE	V..N
06-M027	20	2004-08-22 06:02:35	56.63	HYG	HRE	V..N
06-M027	20	2004-08-22 06:12:35	56.44	HYG	HRE	V..N
06-M027	20	2004-08-22 06:22:35	56.31	HYG	HRE	V..N
06-M027	20	2004-08-22 06:32:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-22 06:42:35	56.13	HYG	HRE	V..N
06-M027	20	2004-08-22 06:52:35	56.06	HYG	HRE	V..N
06-M027	20	2004-08-22 07:02:35	55.94	HYG	HRE	V..N
06-M027	20	2004-08-22 07:12:35	56	HYG	HRE	V..N
06-M027	20	2004-08-22 07:22:35	55.94	HYG	HRE	V..N
06-M027	20	2004-08-22 07:32:35	55.94	HYG	HRE	V..N
06-M027	20	2004-08-22 07:42:35	55.88	HYG	HRE	V..N
06-M027	20	2004-08-22 07:52:35	55.88	HYG	HRE	V..N
06-M027	20	2004-08-22 08:02:35	54.31	HYG	HRE	V..N
06-M027	20	2004-08-22 08:12:35	54.38	HYG	HRE	V..N
06-M027	20	2004-08-22 08:22:35	54.81	HYG	HRE	V..N
06-M027	20	2004-08-22 08:32:35	54.94	HYG	HRE	V..N
06-M027	20	2004-08-22 08:42:35	55.25	HYG	HRE	V..N
06-M027	20	2004-08-22 08:52:35	55.5	HYG	HRE	V..N
06-M027	20	2004-08-22 09:02:35	55.94	HYG	HRE	V..N
06-M027	20	2004-08-22 09:12:35	55.88	HYG	HRE	V..N
06-M027	20	2004-08-22 09:22:35	55.94	HYG	HRE	V..N
06-M027	20	2004-08-22 09:32:35	56.13	HYG	HRE	V..N
06-M027	20	2004-08-22 09:42:35	56.38	HYG	HRE	V..N
06-M027	20	2004-08-22 09:52:35	56.69	HYG	HRE	V..N
06-M027	20	2004-08-22 10:02:35	56.5	HYG	HRE	V..N
06-M027	20	2004-08-22 10:12:35	56.63	HYG	HRE	V..N
06-M027	20	2004-08-22 10:22:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-22 10:32:35	56.13	HYG	HRE	V..N
06-M027	20	2004-08-22 10:42:35	55.75	HYG	HRE	V..N
06-M027	20	2004-08-22 10:52:35	55.56	HYG	HRE	V..N
06-M027	20	2004-08-22 11:02:35	55.88	HYG	HRE	V..N
06-M027	20	2004-08-22 11:12:35	55.94	HYG	HRE	V..N
06-M027	20	2004-08-22 11:22:35	55.94	HYG	HRE	V..N
06-M027	20	2004-08-22 11:32:35	55.94	HYG	HRE	V..N
06-M027	20	2004-08-22 11:42:35	55.69	HYG	HRE	V..N
06-M027	20	2004-08-22 11:52:35	55.38	HYG	HRE	V..N
06-M027	20	2004-08-22 12:02:35	56.06	HYG	HRE	V..N
06-M027	20	2004-08-22 12:12:35	55.63	HYG	HRE	V..N
06-M027	20	2004-08-22 12:22:35	55.38	HYG	HRE	V..N
06-M027	20	2004-08-22 12:32:35	56	HYG	HRE	V..N
06-M027	20	2004-08-22 12:42:35	56	HYG	HRE	V..N
06-M027	20	2004-08-22 12:52:35	57.31	HYG	HRE	V..N
06-M027	20	2004-08-22 13:02:35	57	HYG	HRE	V..N
06-M027	20	2004-08-22 13:12:35	57.75	HYG	HRE	V..N
06-M027	20	2004-08-22 13:22:35	60.31	HYG	HRE	V..N
06-M027	20	2004-08-22 13:32:35	59.63	HYG	HRE	V..N
06-M027	20	2004-08-22 13:42:35	58.88	HYG	HRE	V..N
06-M027	20	2004-08-22 13:52:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-22 14:02:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-22 14:12:35	57.44	HYG	HRE	V..N
06-M027	20	2004-08-22 14:22:35	57.31	HYG	HRE	V..N
06-M027	20	2004-08-22 14:32:35	58.81	HYG	HRE	V..N
06-M027	20	2004-08-22 14:42:35	58.19	HYG	HRE	V..N
06-M027	20	2004-08-22 14:52:35	56.88	HYG	HRE	V..N
06-M027	20	2004-08-22 15:02:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-22 15:12:35	56.19	HYG	HRE	V..N
06-M027	20	2004-08-22 15:22:35	56.63	HYG	HRE	V..N
06-M027	20	2004-08-22 15:32:35	57.5	HYG	HRE	V..N
06-M027	20	2004-08-22 15:42:35	57.13	HYG	HRE	V..N
06-M027	20	2004-08-22 15:52:35	56.44	HYG	HRE	V..N
06-M027	20	2004-08-22 16:02:35	54.94	HYG	HRE	V..N
06-M027	20	2004-08-22 16:12:35	53.88	HYG	HRE	V..N
06-M027	20	2004-08-22 16:22:35	54.19	HYG	HRE	V..N
06-M027	20	2004-08-22 16:32:35	54.5	HYG	HRE	V..N
06-M027	20	2004-08-22 16:42:35	53.88	HYG	HRE	V..N
06-M027	20	2004-08-22 16:52:35	53.56	HYG	HRE	V..N
06-M027	20	2004-08-22 17:02:35	53.44	HYG	HRE	V..N
06-M027	20	2004-08-22 17:12:35	53.44	HYG	HRE	V..N
06-M027	20	2004-08-22 17:22:35	53.63	HYG	HRE	V..N
06-M027	20	2004-08-22 17:32:35	53.88	HYG	HRE	V..N
06-M027	20	2004-08-22 17:42:35	54.13	HYG	HRE	V..N
06-M027	20	2004-08-22 17:52:35	54	HYG	HRE	V..N
06-M027	20	2004-08-22 18:02:35	53.88	HYG	HRE	V..N
06-M027	20	2004-08-22 18:12:35	53.75	HYG	HRE	V..N
06-M027	20	2004-08-22 18:22:35	53.81	HYG	HRE	V..N
06-M027	20	2004-08-22 18:32:35	53.88	HYG	HRE	V..N
06-M027	20	2004-08-22 18:42:35	54.06	HYG	HRE	V..N
06-M027	20	2004-08-22 18:52:35	54.5	HYG	HRE	V..N
06-M027	20	2004-08-22 19:02:35	54.56	HYG	HRE	V..N
06-M027	20	2004-08-22 19:12:35	54.94	HYG	HRE	V..N
06-M027	20	2004-08-22 19:22:35	55.44	HYG	HRE	V..N
06-M027	20	2004-08-22 19:32:35	55.69	HYG	HRE	V..N
06-M027	20	2004-08-22 19:42:35	55.69	HYG	HRE	V..N
06-M027	20	2004-08-22 19:52:35	55.75	HYG	HRE	V..N
06-M027	20	2004-08-22 20:02:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-22 20:12:35	56.31	HYG	HRE	V..N
06-M027	20	2004-08-22 20:22:35	56.69	HYG	HRE	V..N
06-M027	20	2004-08-22 20:32:35	57.38	HYG	HRE	V..N
06-M027	20	2004-08-22 20:42:35	57.56	HYG	HRE	V..N
06-M027	20	2004-08-22 20:52:35	57.88	HYG	HRE	V..N
06-M027	20	2004-08-22 21:02:35	58.88	HYG	HRE	V..N
06-M027	20	2004-08-22 21:12:35	59.19	HYG	HRE	V..N
06-M027	20	2004-08-22 21:22:35	59.19	HYG	HRE	V..N
06-M027	20	2004-08-22 21:32:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-22 21:42:35	58.56	HYG	HRE	V..N
06-M027	20	2004-08-22 21:52:35	58.31	HYG	HRE	V..N
06-M027	20	2004-08-22 22:02:35	58.13	HYG	HRE	V..N
06-M027	20	2004-08-22 22:12:35	57.81	HYG	HRE	V..N
06-M027	20	2004-08-22 22:22:35	57.69	HYG	HRE	V..N
06-M027	20	2004-08-22 22:32:35	57.44	HYG	HRE	V..N
06-M027	20	2004-08-22 22:42:35	57.19	HYG	HRE	V..N
06-M027	20	2004-08-22 22:52:35	56.94	HYG	HRE	V..N
06-M027	20	2004-08-22 23:02:35	56.63	HYG	HRE	V..N
06-M027	20	2004-08-22 23:12:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-22 23:22:35	55.94	HYG	HRE	V..N
06-M027	20	2004-08-22 23:32:35	55.63	HYG	HRE	V..N
06-M027	20	2004-08-22 23:42:35	55.38	HYG	HRE	V..N
06-M027	20	2004-08-22 23:52:35	55.13	HYG	HRE	V..N
06-M027	20	2004-08-23 00:02:35	54.75	HYG	HRE	V..N
06-M027	20	2004-08-23 00:12:35	54.5	HYG	HRE	V..N
06-M027	20	2004-08-23 00:22:35	54.31	HYG	HRE	V..N
06-M027	20	2004-08-23 00:32:35	54	HYG	HRE	V..N
06-M027	20	2004-08-23 00:42:35	53.81	HYG	HRE	V..N
06-M027	20	2004-08-23 00:52:35	53.75	HYG	HRE	V..N
06-M027	20	2004-08-23 01:02:35	53.5	HYG	HRE	V..N
06-M027	20	2004-08-23 01:12:35	53.44	HYG	HRE	V..N
06-M027	20	2004-08-23 01:22:35	53.25	HYG	HRE	V..N
06-M027	20	2004-08-23 01:32:35	53.19	HYG	HRE	V..N
06-M027	20	2004-08-23 01:42:35	53.06	HYG	HRE	V..N
06-M027	20	2004-08-23 01:52:35	52.94	HYG	HRE	V..N
06-M027	20	2004-08-23 02:02:35	52.94	HYG	HRE	V..N
06-M027	20	2004-08-23 02:12:35	52.94	HYG	HRE	V..N
06-M027	20	2004-08-23 02:22:35	52.88	HYG	HRE	V..N
06-M027	20	2004-08-23 02:32:35	52.88	HYG	HRE	V..N
06-M027	20	2004-08-23 02:42:35	52.81	HYG	HRE	V..N
06-M027	20	2004-08-23 02:52:35	52.75	HYG	HRE	V..N
06-M027	20	2004-08-23 03:02:35	52.69	HYG	HRE	V..N
06-M027	20	2004-08-23 03:12:35	52.56	HYG	HRE	V..N
06-M027	20	2004-08-23 03:22:35	52.56	HYG	HRE	V..N
06-M027	20	2004-08-23 03:32:35	52.63	HYG	HRE	V..N
06-M027	20	2004-08-23 03:42:35	52.63	HYG	HRE	V..N
06-M027	20	2004-08-23 03:52:35	52.75	HYG	HRE	V..N
06-M027	20	2004-08-23 04:02:35	52.75	HYG	HRE	V..N
06-M027	20	2004-08-23 04:12:35	52.69	HYG	HRE	V..N
06-M027	20	2004-08-23 04:22:35	52.5	HYG	HRE	V..N
06-M027	20	2004-08-23 04:32:35	52.44	HYG	HRE	V..N
06-M027	20	2004-08-23 04:42:35	52.38	HYG	HRE	V..N
06-M027	20	2004-08-23 04:52:35	52.06	HYG	HRE	V..N
06-M027	20	2004-08-23 05:02:35	52.31	HYG	HRE	V..N
06-M027	20	2004-08-23 05:12:35	52.44	HYG	HRE	V..N
06-M027	20	2004-08-23 05:22:35	52.56	HYG	HRE	V..N
06-M027	20	2004-08-23 05:32:35	52.63	HYG	HRE	V..N
06-M027	20	2004-08-23 05:42:35	52.75	HYG	HRE	V..N
06-M027	20	2004-08-23 05:52:35	52.88	HYG	HRE	V..N
06-M027	20	2004-08-23 06:02:35	52.94	HYG	HRE	V..N
06-M027	20	2004-08-23 06:12:35	52.94	HYG	HRE	V..N
06-M027	20	2004-08-23 06:22:35	53	HYG	HRE	V..N
06-M027	20	2004-08-23 06:32:35	53.06	HYG	HRE	V..N
06-M027	20	2004-08-23 06:42:35	53.19	HYG	HRE	V..N
06-M027	20	2004-08-23 06:52:35	53.19	HYG	HRE	V..N
06-M027	20	2004-08-23 07:02:35	53.19	HYG	HRE	V..N
06-M027	20	2004-08-23 07:12:35	53.25	HYG	HRE	V..N
06-M027	20	2004-08-23 07:22:35	53.31	HYG	HRE	V..N
06-M027	20	2004-08-23 07:32:35	53.44	HYG	HRE	V..N
06-M027	20	2004-08-23 07:42:35	53.44	HYG	HRE	V..N
06-M027	20	2004-08-23 07:52:35	53.44	HYG	HRE	V..N
06-M027	20	2004-08-23 08:02:35	53.56	HYG	HRE	V..N
06-M027	20	2004-08-23 08:12:35	53.5	HYG	HRE	V..N
06-M027	20	2004-08-23 08:22:35	53.5	HYG	HRE	V..N
06-M027	20	2004-08-23 08:32:35	53.44	HYG	HRE	V..N
06-M027	20	2004-08-23 08:42:35	53.44	HYG	HRE	V..N
06-M027	20	2004-08-23 08:52:35	53.31	HYG	HRE	V..N
06-M027	20	2004-08-23 09:02:35	52.81	HYG	HRE	V..N
06-M027	20	2004-08-23 09:12:35	52.94	HYG	HRE	V..N
06-M027	20	2004-08-23 09:22:35	50.75	HYG	HRE	V..N
06-M027	20	2004-08-23 09:32:35	48.06	HYG	HRE	V..N
06-M027	20	2004-08-23 09:42:35	47.5	HYG	HRE	V..N
06-M027	20	2004-08-23 09:52:35	45.81	HYG	HRE	V..N
06-M027	20	2004-08-23 10:02:35	45.5	HYG	HRE	V..N
06-M027	20	2004-08-23 10:12:35	44.19	HYG	HRE	V..N
06-M027	20	2004-08-23 10:22:35	44.94	HYG	HRE	V..N
06-M027	20	2004-08-23 10:32:35	44.63	HYG	HRE	V..N
06-M027	20	2004-08-23 10:42:35	42.19	HYG	HRE	V..N
06-M027	20	2004-08-23 10:52:35	42.44	HYG	HRE	V..N
06-M027	20	2004-08-23 11:02:35	42.13	HYG	HRE	V..N
06-M027	20	2004-08-23 11:12:35	41.94	HYG	HRE	V..N
06-M027	20	2004-08-23 11:22:35	42.56	HYG	HRE	V..N
06-M027	20	2004-08-23 11:32:35	42.88	HYG	HRE	V..N
06-M027	20	2004-08-23 11:42:35	43.19	HYG	HRE	V..N
06-M027	20	2004-08-23 11:52:35	43.63	HYG	HRE	V..N
06-M027	20	2004-08-23 12:02:35	41.81	HYG	HRE	V..N
06-M027	20	2004-08-23 12:12:35	43.69	HYG	HRE	V..N
06-M027	20	2004-08-23 12:22:35	45.19	HYG	HRE	V..N
06-M027	20	2004-08-23 12:32:35	46	HYG	HRE	V..N
06-M027	20	2004-08-23 12:42:35	46.63	HYG	HRE	V..N
06-M027	20	2004-08-23 12:52:35	47.56	HYG	HRE	V..N
06-M027	20	2004-08-23 13:02:35	48.19	HYG	HRE	V..N
06-M027	20	2004-08-23 13:12:35	48.94	HYG	HRE	V..N
06-M027	20	2004-08-23 13:22:35	48.69	HYG	HRE	V..N
06-M027	20	2004-08-23 13:32:35	46.25	HYG	HRE	V..N
06-M027	20	2004-08-23 13:42:35	45.75	HYG	HRE	V..N
06-M027	20	2004-08-23 13:52:35	45.31	HYG	HRE	V..N
06-M027	20	2004-08-23 14:02:35	46.19	HYG	HRE	V..N
06-M027	20	2004-08-23 14:12:35	47.19	HYG	HRE	V..N
06-M027	20	2004-08-23 14:22:35	47.81	HYG	HRE	V..N
06-M027	20	2004-08-23 14:32:35	48.25	HYG	HRE	V..N
06-M027	20	2004-08-23 14:42:35	48.19	HYG	HRE	V..N
06-M027	20	2004-08-23 14:52:35	48.63	HYG	HRE	V..N
06-M027	20	2004-08-23 15:02:35	49.63	HYG	HRE	V..N
06-M027	20	2004-08-23 15:12:35	49.69	HYG	HRE	V..N
06-M027	20	2004-08-23 15:22:35	49.94	HYG	HRE	V..N
06-M027	20	2004-08-23 15:32:35	50	HYG	HRE	V..N
06-M027	20	2004-08-23 15:42:35	50.06	HYG	HRE	V..N
06-M027	20	2004-08-23 15:52:35	50.13	HYG	HRE	V..N
06-M027	20	2004-08-23 16:02:35	50.13	HYG	HRE	V..N
06-M027	20	2004-08-23 16:12:35	49.94	HYG	HRE	V..N
06-M027	20	2004-08-23 16:22:35	49.75	HYG	HRE	V..N
06-M027	20	2004-08-23 16:32:35	49.94	HYG	HRE	V..N
06-M027	20	2004-08-23 16:42:35	50.13	HYG	HRE	V..N
06-M027	20	2004-08-23 16:52:35	50.13	HYG	HRE	V..N
06-M027	20	2004-08-23 17:02:35	50.44	HYG	HRE	V..N
06-M027	20	2004-08-23 17:12:35	50.75	HYG	HRE	V..N
06-M027	20	2004-08-23 17:22:35	51.19	HYG	HRE	V..N
06-M027	20	2004-08-23 17:32:35	51.75	HYG	HRE	V..N
06-M027	20	2004-08-23 17:42:35	52.06	HYG	HRE	V..N
06-M027	20	2004-08-23 17:52:35	52.88	HYG	HRE	V..N
06-M027	20	2004-08-23 18:02:35	53.06	HYG	HRE	V..N
06-M027	20	2004-08-23 18:12:35	53.38	HYG	HRE	V..N
06-M027	20	2004-08-23 18:22:35	53.69	HYG	HRE	V..N
06-M027	20	2004-08-23 18:32:35	53.94	HYG	HRE	V..N
06-M027	20	2004-08-23 18:42:35	54.25	HYG	HRE	V..N
06-M027	20	2004-08-23 18:52:35	54.63	HYG	HRE	V..N
06-M027	20	2004-08-23 19:02:35	54.88	HYG	HRE	V..N
06-M027	20	2004-08-23 19:12:35	54.88	HYG	HRE	V..N
06-M027	20	2004-08-23 19:22:35	55.44	HYG	HRE	V..N
06-M027	20	2004-08-23 19:32:35	55.63	HYG	HRE	V..N
06-M027	20	2004-08-23 19:42:35	56.25	HYG	HRE	V..N
06-M027	20	2004-08-23 19:52:35	56.63	HYG	HRE	V..N
06-M027	20	2004-08-23 20:02:35	56.88	HYG	HRE	V..N
06-M027	20	2004-08-23 20:12:35	57.19	HYG	HRE	V..N
06-M027	20	2004-08-23 20:22:35	57.56	HYG	HRE	V..N
06-M027	20	2004-08-23 20:32:35	57.81	HYG	HRE	V..N
06-M027	20	2004-08-23 20:42:35	58.19	HYG	HRE	V..N
06-M027	20	2004-08-23 20:52:35	58.31	HYG	HRE	V..N
06-M027	20	2004-08-23 21:02:35	58.38	HYG	HRE	V..N
06-M027	20	2004-08-23 21:12:35	58.5	HYG	HRE	V..N
06-M027	20	2004-08-23 21:22:35	58.63	HYG	HRE	V..N
06-M027	20	2004-08-23 21:32:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-23 21:42:35	58.75	HYG	HRE	V..N
06-M027	20	2004-08-23 21:52:35	58.69	HYG	HRE	V..N
06-M027	20	2004-08-23 22:02:35	58.69	HYG	HRE	V..N
06-M027	20	2004-08-23 22:12:35	58.81	HYG	HRE	V..N
06-M027	20	2004-08-23 22:22:35	59	HYG	HRE	V..N
06-M027	20	2004-08-23 22:32:35	59.19	HYG	HRE	V..N
06-M027	20	2004-08-23 22:42:35	59.88	HYG	HRE	V..N
06-M027	20	2004-08-23 22:52:35	59.75	HYG	HRE	V..N
06-M027	20	2004-08-23 23:02:35	59.81	HYG	HRE	V..N
06-M027	20	2004-08-23 23:12:35	59.88	HYG	HRE	V..N
06-M027	20	2004-08-23 23:22:35	60.13	HYG	HRE	V..N
06-M027	20	2004-08-23 23:32:35	60.31	HYG	HRE	V..N
06-M027	20	2004-08-23 23:42:35	60.38	HYG	HRE	V..N
06-M027	20	2004-08-23 23:52:35	60.44	HYG	HRE	V..N
06-M027	20	2004-08-24 00:02:35	60.38	HYG	HRE	V..N
06-M027	20	2004-08-24 00:12:35	60.56	HYG	HRE	V..N
06-M027	20	2004-08-24 00:22:35	60.56	HYG	HRE	V..N
06-M027	20	2004-08-24 00:32:35	60.63	HYG	HRE	V..N
06-M027	20	2004-08-24 00:42:35	61.25	HYG	HRE	V..N
06-M027	20	2004-08-24 00:52:35	61.5	HYG	HRE	V..N
06-M027	20	2004-08-24 01:02:35	61.69	HYG	HRE	V..N
06-M027	20	2004-08-24 01:12:35	62.06	HYG	HRE	V..N
06-M027	20	2004-08-24 01:22:35	62.5	HYG	HRE	V..N
06-M027	20	2004-08-24 01:32:35	62.88	HYG	HRE	V..N
06-M027	20	2004-08-24 01:42:35	63.13	HYG	HRE	V..N
06-M027	20	2004-08-24 01:52:35	63.5	HYG	HRE	V..N
06-M027	20	2004-08-24 02:02:35	63.38	HYG	HRE	V..N
06-M027	20	2004-08-24 02:12:35	63.38	HYG	HRE	V..N
06-M027	20	2004-08-24 02:22:35	63	HYG	HRE	V..N
06-M027	20	2004-08-24 02:32:35	62.75	HYG	HRE	V..N
06-M027	20	2004-08-24 02:42:35	62.69	HYG	HRE	V..N
06-M027	20	2004-08-24 02:52:35	62.63	HYG	HRE	V..N
06-M027	20	2004-08-24 03:02:35	62.44	HYG	HRE	V..N
06-M027	20	2004-08-24 03:12:35	62.38	HYG	HRE	V..N
06-M027	20	2004-08-24 03:22:35	62.38	HYG	HRE	V..N
06-M027	20	2004-08-24 03:32:35	62.38	HYG	HRE	V..N
06-M027	20	2004-08-24 03:42:35	62.44	HYG	HRE	V..N
06-M027	20	2004-08-24 03:52:35	62.44	HYG	HRE	V..N
06-M027	20	2004-08-24 04:02:35	62.44	HYG	HRE	V..N
06-M027	20	2004-08-24 04:12:35	62.44	HYG	HRE	V..N
06-M027	20	2004-08-24 04:22:35	62.5	HYG	HRE	V..N
06-M027	20	2004-08-24 04:32:35	62.56	HYG	HRE	V..N
06-M027	20	2004-08-24 04:42:35	62.63	HYG	HRE	V..N
06-M027	20	2004-08-24 04:52:35	62.69	HYG	HRE	V..N
06-M027	20	2004-08-24 05:02:35	62.69	HYG	HRE	V..N
06-M027	20	2004-08-24 05:12:35	62.88	HYG	HRE	V..N
06-M027	20	2004-08-24 05:22:35	62.88	HYG	HRE	V..N
06-M027	20	2004-08-24 05:32:35	62.81	HYG	HRE	V..N
06-M027	20	2004-08-24 05:42:35	62.94	HYG	HRE	V..N
06-M027	20	2004-08-24 05:52:35	62.88	HYG	HRE	V..N
06-M027	20	2004-08-24 06:02:35	62.94	HYG	HRE	V..N
06-M027	20	2004-08-24 06:12:35	63	HYG	HRE	V..N
06-M027	20	2004-08-24 06:22:35	63.19	HYG	HRE	V..N
06-M027	20	2004-08-24 06:32:35	63.38	HYG	HRE	V..N
06-M027	20	2004-08-24 06:42:35	63.5	HYG	HRE	V..N
06-M027	20	2004-08-24 06:52:35	63.56	HYG	HRE	V..N
06-M027	20	2004-08-24 07:02:35	63.63	HYG	HRE	V..N
06-M027	20	2004-08-24 07:12:35	63.69	HYG	HRE	V..N
06-M027	20	2004-08-24 07:22:35	63.75	HYG	HRE	V..N
06-M027	20	2004-08-24 07:32:35	63.88	HYG	HRE	V..N
06-M027	20	2004-08-24 07:42:35	64	HYG	HRE	V..N
06-M027	20	2004-08-24 07:52:35	63.94	HYG	HRE	V..N
06-M027	20	2004-08-24 08:02:35	63.88	HYG	HRE	V..N
06-M027	20	2004-08-24 08:12:35	63.94	HYG	HRE	V..N
06-M027	20	2004-08-24 08:22:35	63.81	HYG	HRE	V..N
06-M027	20	2004-08-24 08:32:35	63.63	HYG	HRE	V..N
06-M027	20	2004-08-24 08:42:35	63.69	HYG	HRE	V..N
06-M027	20	2004-08-24 08:52:35	63.94	HYG	HRE	V..N
06-M027	20	2004-08-24 09:02:35	64.31	HYG	HRE	V..N
06-M027	20	2004-08-24 09:12:35	64.25	HYG	HRE	V..N
06-M027	20	2004-08-24 09:22:35	64.56	HYG	HRE	V..N
06-M027	20	2004-08-24 09:32:35	64.44	HYG	HRE	V..N
06-M027	20	2004-08-24 09:42:35	65.44	HYG	HRE	V..N
06-M027	20	2004-08-24 09:52:35	65.19	HYG	HRE	V..N
06-M027	20	2004-08-24 10:02:35	65.81	HYG	HRE	V..N
06-M027	20	2004-08-24 10:12:35	67	HYG	HRE	V..N
06-M027	20	2004-08-24 10:22:35	67.5	HYG	HRE	V..N
06-M027	20	2004-08-24 10:32:35	66.81	HYG	HRE	V..N
06-M027	20	2004-08-24 10:42:35	66.44	HYG	HRE	V..N
06-M027	20	2004-08-24 10:52:35	66.31	HYG	HRE	V..N
06-M027	20	2004-08-24 11:02:35	66.31	HYG	HRE	V..N
06-M027	20	2004-08-24 11:12:35	67.19	HYG	HRE	V..N
06-M027	20	2004-08-24 11:22:35	67	HYG	HRE	V..N
06-M027	20	2004-08-24 11:32:35	66.69	HYG	HRE	V..N
06-M027	20	2004-08-24 11:42:35	66.88	HYG	HRE	V..N
06-M027	20	2004-08-24 11:52:35	66.81	HYG	HRE	V..N
06-M027	20	2004-08-24 12:02:35	67.06	HYG	HRE	V..N
06-M027	20	2004-08-24 12:12:35	67.38	HYG	HRE	V..N
06-M027	20	2004-08-24 12:22:35	68.56	HYG	HRE	V..N
06-M027	20	2004-08-24 12:32:35	68.19	HYG	HRE	V..N
06-M027	20	2004-08-24 12:42:35	70.88	HYG	HRE	V..N
06-M027	20	2004-08-24 12:52:35	71.06	HYG	HRE	V..N
06-M027	20	2004-08-24 13:02:35	70.44	HYG	HRE	V..N
06-M027	20	2004-08-24 13:12:35	69.25	HYG	HRE	V..N
06-M027	20	2004-08-24 13:22:35	68.56	HYG	HRE	V..N
06-M027	20	2004-08-24 13:32:35	67.38	HYG	HRE	V..N
06-M027	20	2004-08-24 13:42:35	66.94	HYG	HRE	V..N
06-M027	20	2004-08-24 13:52:35	66.13	HYG	HRE	V..N
06-M027	20	2004-08-24 14:02:35	65	HYG	HRE	V..N
06-M027	20	2004-08-24 14:12:35	63.88	HYG	HRE	V..N
06-M027	20	2004-08-24 14:22:35	63.25	HYG	HRE	V..N
06-M027	20	2004-08-24 14:32:35	62.63	HYG	HRE	V..N
06-M027	20	2004-08-24 14:42:35	63	HYG	HRE	V..N
06-M027	20	2004-08-24 14:52:35	62.56	HYG	HRE	V..N
06-M027	20	2004-08-24 15:02:35	61.56	HYG	HRE	V..N
06-M027	20	2004-08-24 15:12:35	60.5	HYG	HRE	V..N
06-M027	20	2004-08-24 15:22:35	59.94	HYG	HRE	V..N
06-M027	20	2004-08-24 15:32:35	59.75	HYG	HRE	V..N
06-M027	20	2004-08-24 15:42:35	59.06	HYG	HRE	V..N
06-M027	20	2004-08-24 15:52:35	58.56	HYG	HRE	V..N
06-M027	20	2004-08-24 16:02:35	58.25	HYG	HRE	V..N
06-M027	20	2004-08-24 16:12:35	57.69	HYG	HRE	V..N
06-M027	20	2004-08-24 16:22:35	57.5	HYG	HRE	V..N
06-M027	20	2004-08-24 16:32:35	57.5	HYG	HRE	V..N
06-M027	20	2004-08-24 16:42:35	57.25	HYG	HRE	V..N
06-M027	20	2004-08-24 16:52:35	56.94	HYG	HRE	V..N
06-M027	20	2004-08-24 17:02:35	57.19	HYG	HRE	V..N
06-M027	20	2004-08-24 17:12:35	57.19	HYG	HRE	V..N
06-M027	20	2004-08-24 17:22:35	57.5	HYG	HRE	V..N
06-M027	20	2004-08-24 17:32:35	57.81	HYG	HRE	V..N
06-M027	20	2004-08-24 17:42:35	58.44	HYG	HRE	V..N
06-M027	20	2004-08-24 17:52:35	59.06	HYG	HRE	V..N
06-M027	20	2004-08-24 18:02:35	59.44	HYG	HRE	V..N
06-M027	20	2004-08-24 18:12:35	59.38	HYG	HRE	V..N
06-M027	20	2004-08-24 18:22:35	60.44	HYG	HRE	V..N
06-M027	20	2004-08-24 18:32:35	60.25	HYG	HRE	V..N
06-M027	20	2004-08-24 18:42:35	60.88	HYG	HRE	V..N
06-M027	20	2004-08-24 18:52:35	61.31	HYG	HRE	V..N
06-M027	20	2004-08-24 19:02:35	61.31	HYG	HRE	V..N
06-M027	20	2004-08-24 19:12:35	61.69	HYG	HRE	V..N
06-M027	20	2004-08-24 19:22:35	62.13	HYG	HRE	V..N
06-M027	20	2004-08-24 19:32:35	61.88	HYG	HRE	V..N
06-M027	20	2004-08-24 19:42:35	62.5	HYG	HRE	V..N
06-M027	20	2004-08-24 19:52:35	62.63	HYG	HRE	V..N
06-M027	20	2004-08-24 20:02:35	62.81	HYG	HRE	V..N
06-M027	20	2004-08-24 20:12:35	63.88	HYG	HRE	V..N
06-M027	20	2004-08-24 20:22:35	63.69	HYG	HRE	V..N
06-M027	20	2004-08-24 20:32:35	63.5	HYG	HRE	V..N
06-M027	20	2004-08-24 20:42:35	63.44	HYG	HRE	V..N
06-M027	20	2004-08-24 20:52:35	63.31	HYG	HRE	V..N
06-M027	20	2004-08-24 21:02:35	63.38	HYG	HRE	V..N
06-M027	20	2004-08-24 21:12:35	63.38	HYG	HRE	V..N
06-M027	20	2004-08-24 21:22:35	63.5	HYG	HRE	V..N
06-M027	20	2004-08-24 21:32:35	63.56	HYG	HRE	V..N
06-M027	20	2004-08-24 21:42:35	63.56	HYG	HRE	V..N
06-M027	20	2004-08-24 21:52:35	63.69	HYG	HRE	V..N
06-M027	20	2004-08-24 22:02:35	63.69	HYG	HRE	V..N
06-M027	20	2004-08-24 22:12:35	63.69	HYG	HRE	V..N
06-M027	20	2004-08-24 22:22:35	63.81	HYG	HRE	V..N
06-M027	20	2004-08-24 22:32:35	63.88	HYG	HRE	V..N
06-M027	20	2004-08-24 22:42:35	63.75	HYG	HRE	V..N
06-M027	20	2004-08-24 22:52:35	63.69	HYG	HRE	V..N
06-M027	20	2004-08-24 23:02:35	63.44	HYG	HRE	V..N
06-M027	20	2004-08-24 23:12:35	63.31	HYG	HRE	V..N
06-M027	20	2004-08-24 23:22:35	63.19	HYG	HRE	V..N
06-M027	20	2004-08-24 23:32:35	63.13	HYG	HRE	V..N
06-M027	20	2004-08-24 23:42:35	63	HYG	HRE	V..N
06-M027	20	2004-08-24 23:52:35	62.94	HYG	HRE	V..N
06-M027	20	2004-08-25 00:02:35	62.88	HYG	HRE	V..N
06-M027	20	2004-08-25 00:12:35	62.88	HYG	HRE	V..N
06-M027	20	2004-08-25 00:22:35	62.81	HYG	HRE	V..N
06-M027	20	2004-08-25 00:32:35	62.75	HYG	HRE	V..N
06-M027	20	2004-08-25 00:42:35	62.75	HYG	HRE	V..N
06-M027	20	2004-08-25 00:52:35	62.69	HYG	HRE	V..N
06-M027	20	2004-08-25 01:02:35	62.69	HYG	HRE	V..N
06-M027	20	2004-08-25 01:12:35	62.63	HYG	HRE	V..N
06-M027	20	2004-08-25 01:22:35	62.56	HYG	HRE	V..N
06-M027	20	2004-08-25 01:32:35	62.56	HYG	HRE	V..N
06-M027	20	2004-08-25 01:42:35	62.5	HYG	HRE	V..N
06-M027	20	2004-08-25 01:52:35	62.44	HYG	HRE	V..N
06-M027	20	2004-08-25 02:02:35	62.44	HYG	HRE	V..N
06-M027	20	2004-08-25 02:12:35	62.38	HYG	HRE	V..N
06-M027	20	2004-08-25 02:22:35	62.31	HYG	HRE	V..N
06-M027	20	2004-08-25 02:32:35	62.25	HYG	HRE	V..N
06-M027	20	2004-08-25 02:42:35	62.25	HYG	HRE	V..N
06-M027	20	2004-08-25 02:52:35	62.19	HYG	HRE	V..N
06-M027	20	2004-08-25 03:02:35	62.19	HYG	HRE	V..N
06-M027	20	2004-08-25 03:12:35	62.13	HYG	HRE	V..N
06-M027	20	2004-08-25 03:22:35	62	HYG	HRE	V..N
06-M027	20	2004-08-25 03:32:35	61.88	HYG	HRE	V..N
06-M027	20	2004-08-25 03:42:35	61.81	HYG	HRE	V..N
06-M027	20	2004-08-25 03:52:35	61.69	HYG	HRE	V..N
06-M027	20	2004-08-25 04:02:35	61.63	HYG	HRE	V..N
06-M027	20	2004-08-25 04:12:35	61.56	HYG	HRE	V..N
06-M027	20	2004-08-25 04:22:35	61.5	HYG	HRE	V..N
06-M027	20	2004-08-25 04:32:35	61.38	HYG	HRE	V..N
06-M027	20	2004-08-25 04:42:35	61.31	HYG	HRE	V..N
06-M027	20	2004-08-25 04:52:35	61.25	HYG	HRE	V..N
06-M027	20	2004-08-25 05:02:35	61.19	HYG	HRE	V..N
06-M027	20	2004-08-25 05:12:35	61.19	HYG	HRE	V..N
06-M027	20	2004-08-25 05:22:35	61.13	HYG	HRE	V..N
06-M027	20	2004-08-25 05:32:35	61.06	HYG	HRE	V..N
06-M027	20	2004-08-25 05:42:35	60.94	HYG	HRE	V..N
06-M027	20	2004-08-25 05:52:35	60.88	HYG	HRE	V..N
06-M027	20	2004-08-25 06:02:35	60.81	HYG	HRE	V..N
06-M027	20	2004-08-25 06:12:35	60.69	HYG	HRE	V..N
06-M027	20	2004-08-25 06:22:35	60.63	HYG	HRE	V..N
06-M027	20	2004-08-25 06:32:35	60.56	HYG	HRE	V..N
06-M027	20	2004-08-25 06:42:35	60.56	HYG	HRE	V..N
06-M027	20	2004-08-25 06:52:35	60.44	HYG	HRE	V..N
06-M027	20	2004-08-25 07:02:35	60.31	HYG	HRE	V..N
06-M027	20	2004-08-25 07:12:35	60.31	HYG	HRE	V..N
06-M027	20	2004-08-25 07:22:35	60.25	HYG	HRE	V..N
06-M027	20	2004-08-25 07:32:35	60.13	HYG	HRE	V..N
06-M027	20	2004-08-25 07:42:35	60	HYG	HRE	V..N
06-M027	20	2004-08-25 07:52:35	59.94	HYG	HRE	V..N
06-M027	20	2004-08-25 08:02:35	60	HYG	HRE	V..N
06-M027	20	2004-08-25 08:12:35	59.94	HYG	HRE	V..N
06-M027	20	2004-08-25 08:22:35	60.06	HYG	HRE	V..N
06-M027	20	2004-08-25 08:32:35	59.13	HYG	HRE	V..N
06-M027	20	2004-08-25 08:42:35	59.44	HYG	HRE	V..N
06-M027	20	2004-08-25 08:52:35	59.13	HYG	HRE	V..N
06-M027	20	2004-08-25 09:02:35	59.13	HYG	HRE	V..N
06-M027	20	2004-08-25 09:12:35	58.81	HYG	HRE	V..N
06-M027	20	2004-08-25 09:22:35	58.06	HYG	HRE	V..N
06-M027	20	2004-08-25 09:32:35	56.69	HYG	HRE	V..N
06-M027	20	2004-08-25 09:42:35	56.31	HYG	HRE	V..N
06-M027	20	2004-08-25 09:52:35	56.63	HYG	HRE	V..N
06-M027	20	2004-08-25 10:02:35	57.19	HYG	HRE	V..N
06-M027	20	2004-08-25 10:12:35	57.19	HYG	HRE	V..N
06-M027	20	2004-08-25 10:22:35	57.56	HYG	HRE	V..N
06-M027	20	2004-08-25 10:32:35	57.25	HYG	HRE	V..N
06-M027	20	2004-08-25 10:42:35	57.06	HYG	HRE	V..N
06-M028	11	2004-06-09 14:06:32	44.5	QTR	HRE	V..N
06-M028	11	2004-06-09 14:16:32	47.3	QTR	HRE	V..N
06-M028	11	2004-06-09 14:26:32	48.3	QTR	HRE	V..N
06-M028	11	2004-06-09 14:36:32	49.2	QTR	HRE	V..N
06-M028	11	2004-06-09 14:46:32	50.1	QTR	HRE	V..N
06-M028	11	2004-06-09 14:56:32	50.7	QTR	HRE	V..N
06-M028	11	2004-06-09 15:06:32	51.9	QTR	HRE	V..N
06-M028	11	2004-06-09 15:16:32	52.5	QTR	HRE	V..N
06-M028	11	2004-06-09 15:26:32	52.5	QTR	HRE	V..N
06-M028	11	2004-06-09 15:36:32	51.9	QTR	HRE	V..N
06-M028	11	2004-06-09 15:46:32	52.1	QTR	HRE	V..N
06-M028	11	2004-06-09 15:56:32	51.1	QTR	HRE	V..N
06-M028	11	2004-06-09 16:06:32	51.9	QTR	HRE	V..N
06-M028	11	2004-06-09 16:16:32	52.4	QTR	HRE	V..N
06-M028	11	2004-06-09 16:26:32	52.8	QTR	HRE	V..N
06-M028	11	2004-06-09 16:36:32	53.2	QTR	HRE	V..N
06-M028	11	2004-06-09 16:46:32	52.8	QTR	HRE	V..N
06-M028	11	2004-06-09 16:56:32	52.2	QTR	HRE	V..N
06-M028	11	2004-06-09 17:06:32	51.6	QTR	HRE	V..N
06-M028	11	2004-06-09 17:16:32	51.1	QTR	HRE	V..N
06-M028	11	2004-06-09 17:26:32	50.9	QTR	HRE	V..N
06-M028	11	2004-06-09 17:36:32	50.6	QTR	HRE	V..N
06-M028	11	2004-06-09 17:46:32	50.4	QTR	HRE	V..N
06-M028	11	2004-06-09 17:56:32	50.4	QTR	HRE	V..N
06-M028	11	2004-06-09 18:06:32	50.2	QTR	HRE	V..N
06-M028	11	2004-06-09 18:16:32	50.5	QTR	HRE	V..N
06-M028	11	2004-06-09 18:26:32	50.2	QTR	HRE	V..N
06-M028	11	2004-06-09 18:36:32	50.6	QTR	HRE	V..N
06-M028	11	2004-06-09 18:46:32	50.1	QTR	HRE	V..N
06-M028	11	2004-06-09 18:56:32	50.2	QTR	HRE	V..N
06-M028	11	2004-06-09 19:06:32	50.6	QTR	HRE	V..N
06-M028	11	2004-06-09 19:16:32	49.7	QTR	HRE	V..N
06-M028	11	2004-06-09 19:26:32	49.4	QTR	HRE	V..N
06-M028	11	2004-06-09 19:36:32	49	QTR	HRE	V..N
06-M028	11	2004-06-09 19:46:32	49.1	QTR	HRE	V..N
06-M028	11	2004-06-09 19:56:32	50.7	QTR	HRE	V..N
06-M028	11	2004-06-09 20:06:32	51.4	QTR	HRE	V..N
06-M028	11	2004-06-09 20:16:32	51.6	QTR	HRE	V..N
06-M028	11	2004-06-09 20:26:32	52	QTR	HRE	V..N
06-M028	11	2004-06-09 20:36:32	54.4	QTR	HRE	V..N
06-M028	11	2004-06-09 20:46:32	56.2	QTR	HRE	V..N
06-M028	11	2004-06-09 20:56:32	55.7	QTR	HRE	V..N
06-M028	11	2004-06-09 21:06:32	56.7	QTR	HRE	V..N
06-M028	11	2004-06-09 21:16:32	58	QTR	HRE	V..N
06-M028	11	2004-06-09 21:26:32	60.1	QTR	HRE	V..N
06-M028	11	2004-06-09 21:36:32	59.8	QTR	HRE	V..N
06-M028	11	2004-06-09 21:46:32	60.2	QTR	HRE	V..N
06-M028	11	2004-06-09 21:56:32	60.9	QTR	HRE	V..N
06-M028	11	2004-06-09 22:06:32	60.6	QTR	HRE	V..N
06-M028	11	2004-06-09 22:16:32	60.6	QTR	HRE	V..N
06-M028	11	2004-06-09 22:26:32	60.9	QTR	HRE	V..N
06-M028	11	2004-06-09 22:36:32	61.2	QTR	HRE	V..N
06-M028	11	2004-06-09 22:46:32	61.4	QTR	HRE	V..N
06-M028	11	2004-06-09 22:56:32	61.7	QTR	HRE	V..N
06-M028	11	2004-06-09 23:06:32	61.9	QTR	HRE	V..N
06-M028	11	2004-06-09 23:16:32	62.1	QTR	HRE	V..N
06-M028	11	2004-06-09 23:26:32	62.3	QTR	HRE	V..N
06-M028	11	2004-06-09 23:36:32	62.5	QTR	HRE	V..N
06-M028	11	2004-06-09 23:46:32	62.6	QTR	HRE	V..N
06-M028	11	2004-06-09 23:56:32	62.8	QTR	HRE	V..N
06-M028	11	2004-06-10 00:06:32	62.9	QTR	HRE	V..N
06-M028	11	2004-06-10 00:16:32	62.8	QTR	HRE	V..N
06-M028	11	2004-06-10 00:26:32	63	QTR	HRE	V..N
06-M028	11	2004-06-10 00:36:32	63.2	QTR	HRE	V..N
06-M028	11	2004-06-10 00:46:32	63.4	QTR	HRE	V..N
06-M028	11	2004-06-10 00:56:32	63.6	QTR	HRE	V..N
06-M028	11	2004-06-10 01:06:32	63.8	QTR	HRE	V..N
06-M028	11	2004-06-10 01:16:32	64	QTR	HRE	V..N
06-M028	11	2004-06-10 01:26:32	64.2	QTR	HRE	V..N
06-M028	11	2004-06-10 01:36:32	64.4	QTR	HRE	V..N
06-M028	11	2004-06-10 01:46:32	64.6	QTR	HRE	V..N
06-M028	11	2004-06-10 01:56:32	64.8	QTR	HRE	V..N
06-M028	11	2004-06-10 02:06:32	65.1	QTR	HRE	V..N
06-M028	11	2004-06-10 02:16:32	65.4	QTR	HRE	V..N
06-M028	11	2004-06-10 02:26:32	65.6	QTR	HRE	V..N
06-M028	11	2004-06-10 02:36:32	65.8	QTR	HRE	V..N
06-M028	11	2004-06-10 02:46:32	65.9	QTR	HRE	V..N
06-M028	11	2004-06-10 02:56:32	66	QTR	HRE	V..N
06-M028	11	2004-06-10 03:06:32	66.2	QTR	HRE	V..N
06-M028	11	2004-06-10 03:16:32	66.3	QTR	HRE	V..N
06-M028	11	2004-06-10 03:26:32	66.4	QTR	HRE	V..N
06-M028	11	2004-06-10 03:36:32	66.6	QTR	HRE	V..N
06-M028	11	2004-06-10 03:46:32	66.7	QTR	HRE	V..N
06-M028	11	2004-06-10 03:56:32	66.8	QTR	HRE	V..N
06-M028	11	2004-06-10 04:06:32	67	QTR	HRE	V..N
06-M028	11	2004-06-10 04:16:32	67.1	QTR	HRE	V..N
06-M028	11	2004-06-10 04:26:32	67.2	QTR	HRE	V..N
06-M028	11	2004-06-10 04:36:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-10 04:46:32	67.5	QTR	HRE	V..N
06-M028	11	2004-06-10 04:56:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-10 05:06:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-10 05:16:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-10 05:26:32	67.9	QTR	HRE	V..N
06-M028	11	2004-06-10 05:36:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-10 05:46:32	68.1	QTR	HRE	V..N
06-M028	11	2004-06-10 05:56:32	68.3	QTR	HRE	V..N
06-M028	11	2004-06-10 06:06:32	68.3	QTR	HRE	V..N
06-M028	11	2004-06-10 06:16:32	68.4	QTR	HRE	V..N
06-M028	11	2004-06-10 06:26:32	68.4	QTR	HRE	V..N
06-M028	11	2004-06-10 06:36:32	68.4	QTR	HRE	V..N
06-M028	11	2004-06-10 06:46:32	68.6	QTR	HRE	V..N
06-M028	11	2004-06-10 06:56:32	68	QTR	HRE	V..N
06-M028	11	2004-06-10 07:06:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-10 07:16:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-10 07:26:32	67.5	QTR	HRE	V..N
06-M028	11	2004-06-10 07:36:32	67.3	QTR	HRE	V..N
06-M028	11	2004-06-10 07:46:32	67.3	QTR	HRE	V..N
06-M028	11	2004-06-10 07:56:32	65.6	QTR	HRE	V..N
06-M028	11	2004-06-10 08:06:32	58	QTR	HRE	V..N
06-M028	11	2004-06-10 08:16:32	58.8	QTR	HRE	V..N
06-M028	11	2004-06-10 08:26:32	59.6	QTR	HRE	V..N
06-M028	11	2004-06-10 08:36:32	62.1	QTR	HRE	V..N
06-M028	11	2004-06-10 08:46:32	63.1	QTR	HRE	V..N
06-M028	11	2004-06-10 08:56:32	63.9	QTR	HRE	V..N
06-M028	11	2004-06-10 09:06:32	64.5	QTR	HRE	V..N
06-M028	11	2004-06-10 09:16:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-10 09:26:32	64.9	QTR	HRE	V..N
06-M028	11	2004-06-10 09:36:32	65	QTR	HRE	V..N
06-M028	11	2004-06-10 09:46:32	65.2	QTR	HRE	V..N
06-M028	11	2004-06-10 09:56:32	65.2	QTR	HRE	V..N
06-M028	11	2004-06-10 10:06:32	65.3	QTR	HRE	V..N
06-M028	11	2004-06-10 10:16:32	65.2	QTR	HRE	V..N
06-M028	11	2004-06-10 10:26:32	65.3	QTR	HRE	V..N
06-M028	11	2004-06-10 10:36:32	65.2	QTR	HRE	V..N
06-M028	11	2004-06-10 10:46:32	64.9	QTR	HRE	V..N
06-M028	11	2004-06-10 10:56:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-10 11:06:32	64.6	QTR	HRE	V..N
06-M028	11	2004-06-10 11:16:32	64.6	QTR	HRE	V..N
06-M028	11	2004-06-10 11:26:32	64.8	QTR	HRE	V..N
06-M028	11	2004-06-10 11:36:32	64.9	QTR	HRE	V..N
06-M028	11	2004-06-10 11:46:32	64.8	QTR	HRE	V..N
06-M028	11	2004-06-10 11:56:32	64.8	QTR	HRE	V..N
06-M028	11	2004-06-10 12:06:32	64.9	QTR	HRE	V..N
06-M028	11	2004-06-10 12:16:32	64.9	QTR	HRE	V..N
06-M028	11	2004-06-10 12:26:32	65.3	QTR	HRE	V..N
06-M028	11	2004-06-10 12:36:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-10 12:46:32	65.3	QTR	HRE	V..N
06-M028	11	2004-06-10 12:56:32	65.5	QTR	HRE	V..N
06-M028	11	2004-06-10 13:06:32	65.3	QTR	HRE	V..N
06-M028	11	2004-06-10 13:16:32	64.8	QTR	HRE	V..N
06-M028	11	2004-06-10 13:26:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-10 13:36:32	64.3	QTR	HRE	V..N
06-M028	11	2004-06-10 13:46:32	64.4	QTR	HRE	V..N
06-M028	11	2004-06-10 13:56:32	64.2	QTR	HRE	V..N
06-M028	11	2004-06-10 14:06:32	63.6	QTR	HRE	V..N
06-M028	11	2004-06-10 14:16:32	64	QTR	HRE	V..N
06-M028	11	2004-06-10 14:26:32	64.2	QTR	HRE	V..N
06-M028	11	2004-06-10 14:36:32	64	QTR	HRE	V..N
06-M028	11	2004-06-10 14:46:32	64.2	QTR	HRE	V..N
06-M028	11	2004-06-10 14:56:32	64.5	QTR	HRE	V..N
06-M028	11	2004-06-10 15:06:32	64.6	QTR	HRE	V..N
06-M028	11	2004-06-10 15:16:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-10 15:26:32	64.5	QTR	HRE	V..N
06-M028	11	2004-06-10 15:36:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-10 15:46:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-10 15:56:32	64.2	QTR	HRE	V..N
06-M028	11	2004-06-10 16:06:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-10 16:16:32	64.8	QTR	HRE	V..N
06-M028	11	2004-06-10 16:26:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-10 16:36:32	64.6	QTR	HRE	V..N
06-M028	11	2004-06-10 16:46:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-10 16:56:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-10 17:06:32	64	QTR	HRE	V..N
06-M028	11	2004-06-10 17:16:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-10 17:26:32	64.3	QTR	HRE	V..N
06-M028	11	2004-06-10 17:36:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-10 17:46:32	64.3	QTR	HRE	V..N
06-M028	11	2004-06-10 17:56:32	64.4	QTR	HRE	V..N
06-M028	11	2004-06-10 18:06:32	64.5	QTR	HRE	V..N
06-M028	11	2004-06-10 18:16:32	64.2	QTR	HRE	V..N
06-M028	11	2004-06-10 18:26:32	63.3	QTR	HRE	V..N
06-M028	11	2004-06-10 18:36:32	64	QTR	HRE	V..N
06-M028	11	2004-06-10 18:46:32	64.2	QTR	HRE	V..N
06-M028	11	2004-06-10 18:56:32	64.3	QTR	HRE	V..N
06-M028	11	2004-06-10 19:06:32	64.3	QTR	HRE	V..N
06-M028	11	2004-06-10 19:16:32	64.4	QTR	HRE	V..N
06-M028	11	2004-06-10 19:26:32	64.5	QTR	HRE	V..N
06-M028	11	2004-06-10 19:36:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-10 19:46:32	65.2	QTR	HRE	V..N
06-M028	11	2004-06-10 19:56:32	65.6	QTR	HRE	V..N
06-M028	11	2004-06-10 20:06:32	67.2	QTR	HRE	V..N
06-M028	11	2004-06-10 20:16:32	66.5	QTR	HRE	V..N
06-M028	11	2004-06-10 20:26:32	65.2	QTR	HRE	V..N
06-M028	11	2004-06-10 20:36:32	65.1	QTR	HRE	V..N
06-M028	11	2004-06-10 20:46:32	65.2	QTR	HRE	V..N
06-M028	11	2004-06-10 20:56:32	67.1	QTR	HRE	V..N
06-M028	11	2004-06-10 21:06:32	68.5	QTR	HRE	V..N
06-M028	11	2004-06-10 21:16:32	67	QTR	HRE	V..N
06-M028	11	2004-06-10 21:26:32	67.9	QTR	HRE	V..N
06-M028	11	2004-06-10 21:36:32	68.1	QTR	HRE	V..N
06-M028	11	2004-06-10 21:46:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-10 21:56:32	67.3	QTR	HRE	V..N
06-M028	11	2004-06-10 22:06:32	67	QTR	HRE	V..N
06-M028	11	2004-06-10 22:16:32	66.8	QTR	HRE	V..N
06-M028	11	2004-06-10 22:26:32	67.2	QTR	HRE	V..N
06-M028	11	2004-06-10 22:36:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-10 22:46:32	66.7	QTR	HRE	V..N
06-M028	11	2004-06-10 22:56:32	66.4	QTR	HRE	V..N
06-M028	11	2004-06-10 23:06:32	66.2	QTR	HRE	V..N
06-M028	11	2004-06-10 23:16:32	66.3	QTR	HRE	V..N
06-M028	11	2004-06-10 23:26:32	66.4	QTR	HRE	V..N
06-M028	11	2004-06-10 23:36:32	66.3	QTR	HRE	V..N
06-M028	11	2004-06-10 23:46:32	66.3	QTR	HRE	V..N
06-M028	11	2004-06-10 23:56:32	66.4	QTR	HRE	V..N
06-M028	11	2004-06-11 00:06:32	66.2	QTR	HRE	V..N
06-M028	11	2004-06-11 00:16:32	66.2	QTR	HRE	V..N
06-M028	11	2004-06-11 00:26:32	66.8	QTR	HRE	V..N
06-M028	11	2004-06-11 00:36:32	66.8	QTR	HRE	V..N
06-M028	11	2004-06-11 00:46:32	66.8	QTR	HRE	V..N
06-M028	11	2004-06-11 00:56:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-11 01:06:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-11 01:16:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-11 01:26:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-11 01:36:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-11 01:46:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-11 01:56:32	66.8	QTR	HRE	V..N
06-M028	11	2004-06-11 02:06:32	66.7	QTR	HRE	V..N
06-M028	11	2004-06-11 02:16:32	66.5	QTR	HRE	V..N
06-M028	11	2004-06-11 02:26:32	66.6	QTR	HRE	V..N
06-M028	11	2004-06-11 02:36:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-11 02:46:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-11 02:56:32	67	QTR	HRE	V..N
06-M028	11	2004-06-11 03:06:32	67.1	QTR	HRE	V..N
06-M028	11	2004-06-11 03:16:32	67	QTR	HRE	V..N
06-M028	11	2004-06-11 03:26:32	67	QTR	HRE	V..N
06-M028	11	2004-06-11 03:36:32	67	QTR	HRE	V..N
06-M028	11	2004-06-11 03:46:32	67	QTR	HRE	V..N
06-M028	11	2004-06-11 03:56:32	67.1	QTR	HRE	V..N
06-M028	11	2004-06-11 04:06:32	67.1	QTR	HRE	V..N
06-M028	11	2004-06-11 04:16:32	67.2	QTR	HRE	V..N
06-M028	11	2004-06-11 04:26:32	67.1	QTR	HRE	V..N
06-M028	11	2004-06-11 04:36:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-11 04:46:32	67	QTR	HRE	V..N
06-M028	11	2004-06-11 04:56:32	67.2	QTR	HRE	V..N
06-M028	11	2004-06-11 05:06:32	66.9	QTR	HRE	V..N
06-M028	11	2004-06-11 05:16:32	66.5	QTR	HRE	V..N
06-M028	11	2004-06-11 05:26:32	66.4	QTR	HRE	V..N
06-M028	11	2004-06-11 05:36:32	66.6	QTR	HRE	V..N
06-M028	11	2004-06-11 05:46:32	66.3	QTR	HRE	V..N
06-M028	11	2004-06-11 05:56:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-11 06:06:32	66.7	QTR	HRE	V..N
06-M028	11	2004-06-11 06:16:32	66.8	QTR	HRE	V..N
06-M028	11	2004-06-11 06:26:32	66.7	QTR	HRE	V..N
06-M028	11	2004-06-11 06:36:32	67	QTR	HRE	V..N
06-M028	11	2004-06-11 06:46:32	66.3	QTR	HRE	V..N
06-M028	11	2004-06-11 06:56:32	66.7	QTR	HRE	V..N
06-M028	11	2004-06-11 07:06:32	66.1	QTR	HRE	V..N
06-M028	11	2004-06-11 07:16:32	66.6	QTR	HRE	V..N
06-M028	11	2004-06-11 07:26:32	65.5	QTR	HRE	V..N
06-M028	11	2004-06-11 07:36:32	64.4	QTR	HRE	V..N
06-M028	11	2004-06-11 07:46:32	66	QTR	HRE	V..N
06-M028	11	2004-06-11 07:56:32	58.5	QTR	HRE	V..N
06-M028	11	2004-06-11 08:06:32	54.9	QTR	HRE	V..N
06-M028	11	2004-06-11 08:16:32	55.2	QTR	HRE	V..N
06-M028	11	2004-06-11 08:26:32	56.8	QTR	HRE	V..N
06-M028	11	2004-06-11 08:36:32	59.4	QTR	HRE	V..N
06-M028	11	2004-06-11 08:46:32	59.7	QTR	HRE	V..N
06-M028	11	2004-06-11 08:56:32	58.8	QTR	HRE	V..N
06-M028	11	2004-06-11 09:06:32	60.3	QTR	HRE	V..N
06-M028	11	2004-06-11 09:16:32	60	QTR	HRE	V..N
06-M028	11	2004-06-11 09:26:32	61.5	QTR	HRE	V..N
06-M028	11	2004-06-11 09:36:32	61.1	QTR	HRE	V..N
06-M028	11	2004-06-11 09:46:32	61.5	QTR	HRE	V..N
06-M028	11	2004-06-11 09:56:32	61.3	QTR	HRE	V..N
06-M028	11	2004-06-11 10:06:32	62	QTR	HRE	V..N
06-M028	11	2004-06-11 10:16:32	61.6	QTR	HRE	V..N
06-M028	11	2004-06-11 10:26:32	62.1	QTR	HRE	V..N
06-M028	11	2004-06-11 10:36:32	62.4	QTR	HRE	V..N
06-M028	11	2004-06-11 10:46:32	62.8	QTR	HRE	V..N
06-M028	11	2004-06-11 10:56:32	62.1	QTR	HRE	V..N
06-M028	11	2004-06-11 11:06:32	62.8	QTR	HRE	V..N
06-M028	11	2004-06-11 11:16:32	61.8	QTR	HRE	V..N
06-M028	11	2004-06-11 11:26:32	62.3	QTR	HRE	V..N
06-M028	11	2004-06-11 11:36:32	62.1	QTR	HRE	V..N
06-M028	11	2004-06-11 11:46:32	61.9	QTR	HRE	V..N
06-M028	11	2004-06-11 11:56:32	63	QTR	HRE	V..N
06-M028	11	2004-06-11 12:06:32	62.4	QTR	HRE	V..N
06-M028	11	2004-06-11 12:16:32	63	QTR	HRE	V..N
06-M028	11	2004-06-11 12:26:32	62.2	QTR	HRE	V..N
06-M028	11	2004-06-11 12:36:32	62.4	QTR	HRE	V..N
06-M028	11	2004-06-11 12:46:32	63.3	QTR	HRE	V..N
06-M028	11	2004-06-11 12:56:32	63.9	QTR	HRE	V..N
06-M028	11	2004-06-11 13:06:32	63.4	QTR	HRE	V..N
06-M028	11	2004-06-11 13:16:32	63.7	QTR	HRE	V..N
06-M028	11	2004-06-11 13:26:32	63	QTR	HRE	V..N
06-M028	11	2004-06-11 13:36:32	63.7	QTR	HRE	V..N
06-M028	11	2004-06-11 13:46:32	63.7	QTR	HRE	V..N
06-M028	11	2004-06-11 13:56:32	65	QTR	HRE	V..N
06-M028	11	2004-06-11 14:06:32	63.7	QTR	HRE	V..N
06-M028	11	2004-06-11 14:16:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-11 14:26:32	64.3	QTR	HRE	V..N
06-M028	11	2004-06-11 14:36:32	63.2	QTR	HRE	V..N
06-M028	11	2004-06-11 14:46:32	62.9	QTR	HRE	V..N
06-M028	11	2004-06-11 14:56:32	61	QTR	HRE	V..N
06-M028	11	2004-06-11 15:06:32	61.4	QTR	HRE	V..N
06-M028	11	2004-06-11 15:16:32	61.9	QTR	HRE	V..N
06-M028	11	2004-06-11 15:26:32	61.9	QTR	HRE	V..N
06-M028	11	2004-06-11 15:36:32	62	QTR	HRE	V..N
06-M028	11	2004-06-11 15:46:32	61.8	QTR	HRE	V..N
06-M028	11	2004-06-11 15:56:32	61.4	QTR	HRE	V..N
06-M028	11	2004-06-11 16:06:32	62.4	QTR	HRE	V..N
06-M028	11	2004-06-11 16:16:32	61.6	QTR	HRE	V..N
06-M028	11	2004-06-11 16:26:32	61.7	QTR	HRE	V..N
06-M028	11	2004-06-11 16:36:32	62.1	QTR	HRE	V..N
06-M028	11	2004-06-11 16:46:32	61.9	QTR	HRE	V..N
06-M028	11	2004-06-11 16:56:32	62.7	QTR	HRE	V..N
06-M028	11	2004-06-11 17:06:32	62.3	QTR	HRE	V..N
06-M028	11	2004-06-11 17:16:32	61.9	QTR	HRE	V..N
06-M028	11	2004-06-11 17:26:32	61.6	QTR	HRE	V..N
06-M028	11	2004-06-11 17:36:32	61	QTR	HRE	V..N
06-M028	11	2004-06-11 17:46:32	61	QTR	HRE	V..N
06-M028	11	2004-06-11 17:56:32	62.8	QTR	HRE	V..N
06-M028	11	2004-06-11 18:06:32	63.4	QTR	HRE	V..N
06-M028	11	2004-06-11 18:16:32	63.5	QTR	HRE	V..N
06-M028	11	2004-06-11 18:26:32	63.5	QTR	HRE	V..N
06-M028	11	2004-06-11 18:36:32	63.3	QTR	HRE	V..N
06-M028	11	2004-06-11 18:46:32	63	QTR	HRE	V..N
06-M028	11	2004-06-11 18:56:32	63.5	QTR	HRE	V..N
06-M028	11	2004-06-11 19:06:32	64	QTR	HRE	V..N
06-M028	11	2004-06-11 19:16:32	64.4	QTR	HRE	V..N
06-M028	11	2004-06-11 19:26:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-11 19:36:32	63.6	QTR	HRE	V..N
06-M028	11	2004-06-11 19:46:32	63.7	QTR	HRE	V..N
06-M028	11	2004-06-11 19:56:32	63.8	QTR	HRE	V..N
06-M028	11	2004-06-11 20:06:32	63.9	QTR	HRE	V..N
06-M028	11	2004-06-11 20:16:32	64	QTR	HRE	V..N
06-M028	11	2004-06-11 20:26:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-11 20:36:32	64	QTR	HRE	V..N
06-M028	11	2004-06-11 20:46:32	63.7	QTR	HRE	V..N
06-M028	11	2004-06-11 20:56:32	63.6	QTR	HRE	V..N
06-M028	11	2004-06-11 21:06:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-11 21:16:32	63.8	QTR	HRE	V..N
06-M028	11	2004-06-11 21:26:32	64.3	QTR	HRE	V..N
06-M028	11	2004-06-11 21:36:32	64.4	QTR	HRE	V..N
06-M028	11	2004-06-11 21:46:32	63.9	QTR	HRE	V..N
06-M028	11	2004-06-11 21:56:32	64.2	QTR	HRE	V..N
06-M028	11	2004-06-11 22:06:32	64.3	QTR	HRE	V..N
06-M028	11	2004-06-11 22:16:32	64.2	QTR	HRE	V..N
06-M028	11	2004-06-11 22:26:32	63.8	QTR	HRE	V..N
06-M028	11	2004-06-11 22:36:32	63.5	QTR	HRE	V..N
06-M028	11	2004-06-11 22:46:32	63.8	QTR	HRE	V..N
06-M028	11	2004-06-11 22:56:32	63.9	QTR	HRE	V..N
06-M028	11	2004-06-11 23:06:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-11 23:16:32	64	QTR	HRE	V..N
06-M028	11	2004-06-11 23:26:32	63.7	QTR	HRE	V..N
06-M028	11	2004-06-11 23:36:32	63.6	QTR	HRE	V..N
06-M028	11	2004-06-11 23:46:32	62.6	QTR	HRE	V..N
06-M028	11	2004-06-11 23:56:32	62.6	QTR	HRE	V..N
06-M028	11	2004-06-12 00:06:32	63.2	QTR	HRE	V..N
06-M028	11	2004-06-12 00:16:32	64	QTR	HRE	V..N
06-M028	11	2004-06-12 00:26:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-12 00:36:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-12 00:46:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-12 00:56:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-12 01:06:32	64	QTR	HRE	V..N
06-M028	11	2004-06-12 01:16:32	63.4	QTR	HRE	V..N
06-M028	11	2004-06-12 01:26:32	63.8	QTR	HRE	V..N
06-M028	11	2004-06-12 01:36:32	63.4	QTR	HRE	V..N
06-M028	11	2004-06-12 01:46:32	62.2	QTR	HRE	V..N
06-M028	11	2004-06-12 01:56:32	63	QTR	HRE	V..N
06-M028	11	2004-06-12 02:06:32	62.4	QTR	HRE	V..N
06-M028	11	2004-06-12 02:16:32	62.2	QTR	HRE	V..N
06-M028	11	2004-06-12 02:26:32	60.8	QTR	HRE	V..N
06-M028	11	2004-06-12 02:36:32	57.9	QTR	HRE	V..N
06-M028	11	2004-06-12 02:46:32	54.6	QTR	HRE	V..N
06-M028	11	2004-06-12 02:56:32	57.1	QTR	HRE	V..N
06-M028	11	2004-06-12 03:06:32	71	QTR	HRE	V..N
06-M028	11	2004-06-12 03:16:32	71	QTR	HRE	V..N
06-M028	11	2004-06-12 03:26:32	71.2	QTR	HRE	V..N
06-M028	11	2004-06-12 03:36:32	71.1	QTR	HRE	V..N
06-M028	11	2004-06-12 03:46:32	71.2	QTR	HRE	V..N
06-M028	11	2004-06-12 03:56:32	71.3	QTR	HRE	V..N
06-M028	11	2004-06-12 04:06:32	71.4	QTR	HRE	V..N
06-M028	11	2004-06-12 04:16:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-12 04:26:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-12 04:36:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-12 04:46:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-12 04:56:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-12 05:06:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-12 05:16:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-12 05:26:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-12 05:36:32	71.7	QTR	HRE	V..N
06-M028	11	2004-06-12 05:46:32	71.7	QTR	HRE	V..N
06-M028	11	2004-06-12 05:56:32	71.7	QTR	HRE	V..N
06-M028	11	2004-06-12 06:06:32	71.7	QTR	HRE	V..N
06-M028	11	2004-06-12 06:16:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-12 06:26:32	71.7	QTR	HRE	V..N
06-M028	11	2004-06-12 06:36:32	71.8	QTR	HRE	V..N
06-M028	11	2004-06-12 06:46:32	71.9	QTR	HRE	V..N
06-M028	11	2004-06-12 06:56:32	71.9	QTR	HRE	V..N
06-M028	11	2004-06-12 07:06:32	72	QTR	HRE	V..N
06-M028	11	2004-06-12 07:16:32	71.3	QTR	HRE	V..N
06-M028	11	2004-06-12 07:26:32	71.1	QTR	HRE	V..N
06-M028	11	2004-06-12 07:36:32	70.7	QTR	HRE	V..N
06-M028	11	2004-06-12 07:46:32	70.8	QTR	HRE	V..N
06-M028	11	2004-06-12 07:56:32	69	QTR	HRE	V..N
06-M028	11	2004-06-12 08:06:32	61.6	QTR	HRE	V..N
06-M028	11	2004-06-12 08:16:32	62.3	QTR	HRE	V..N
06-M028	11	2004-06-12 08:26:32	66	QTR	HRE	V..N
06-M028	11	2004-06-12 08:36:32	68.3	QTR	HRE	V..N
06-M028	11	2004-06-12 08:46:32	68.5	QTR	HRE	V..N
06-M028	11	2004-06-12 08:56:32	68.4	QTR	HRE	V..N
06-M028	11	2004-06-12 09:06:32	68.1	QTR	HRE	V..N
06-M028	11	2004-06-12 09:16:32	68.1	QTR	HRE	V..N
06-M028	11	2004-06-12 09:26:32	68.2	QTR	HRE	V..N
06-M028	11	2004-06-12 09:36:32	68.4	QTR	HRE	V..N
06-M028	11	2004-06-12 09:46:32	68.6	QTR	HRE	V..N
06-M028	11	2004-06-12 09:56:32	68.7	QTR	HRE	V..N
06-M028	11	2004-06-12 10:06:32	68.8	QTR	HRE	V..N
06-M028	11	2004-06-12 10:16:32	68.7	QTR	HRE	V..N
06-M028	11	2004-06-12 10:26:32	68.8	QTR	HRE	V..N
06-M028	11	2004-06-12 10:36:32	68.7	QTR	HRE	V..N
06-M028	11	2004-06-12 10:46:32	68.7	QTR	HRE	V..N
06-M028	11	2004-06-12 10:56:32	68.7	QTR	HRE	V..N
06-M028	11	2004-06-12 11:06:32	68.6	QTR	HRE	V..N
06-M028	11	2004-06-12 11:16:32	68.6	QTR	HRE	V..N
06-M028	11	2004-06-12 11:26:32	68.6	QTR	HRE	V..N
06-M028	11	2004-06-12 11:36:32	68.6	QTR	HRE	V..N
06-M028	11	2004-06-12 11:46:32	68.5	QTR	HRE	V..N
06-M028	11	2004-06-12 11:56:32	68.5	QTR	HRE	V..N
06-M028	11	2004-06-12 12:06:32	68.5	QTR	HRE	V..N
06-M028	11	2004-06-12 12:16:32	68.5	QTR	HRE	V..N
06-M028	11	2004-06-12 12:26:32	68.5	QTR	HRE	V..N
06-M028	11	2004-06-12 12:36:32	68.4	QTR	HRE	V..N
06-M028	11	2004-06-12 12:46:32	68.4	QTR	HRE	V..N
06-M028	11	2004-06-12 12:56:32	68.4	QTR	HRE	V..N
06-M028	11	2004-06-12 13:06:32	68.3	QTR	HRE	V..N
06-M028	11	2004-06-12 13:16:32	68.2	QTR	HRE	V..N
06-M028	11	2004-06-12 13:26:32	68.1	QTR	HRE	V..N
06-M028	11	2004-06-12 13:36:32	68	QTR	HRE	V..N
06-M028	11	2004-06-12 13:46:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 13:56:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-12 14:06:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 14:16:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 14:26:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 14:36:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 14:46:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 14:56:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 15:06:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-12 15:16:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-12 15:26:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-12 15:36:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-12 15:46:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-12 15:56:32	67.5	QTR	HRE	V..N
06-M028	11	2004-06-12 16:06:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 16:16:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 16:26:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-12 16:36:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-12 16:46:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-12 16:56:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-12 17:06:32	67.2	QTR	HRE	V..N
06-M028	11	2004-06-12 17:16:32	67.1	QTR	HRE	V..N
06-M028	11	2004-06-12 17:26:32	67.3	QTR	HRE	V..N
06-M028	11	2004-06-12 17:36:32	67.1	QTR	HRE	V..N
06-M028	11	2004-06-12 17:46:32	67.1	QTR	HRE	V..N
06-M028	11	2004-06-12 17:56:32	67.3	QTR	HRE	V..N
06-M028	11	2004-06-12 18:06:32	67.3	QTR	HRE	V..N
06-M028	11	2004-06-12 18:16:32	67.2	QTR	HRE	V..N
06-M028	11	2004-06-12 18:26:32	67	QTR	HRE	V..N
06-M028	11	2004-06-12 18:36:32	67.1	QTR	HRE	V..N
06-M028	11	2004-06-12 18:46:32	67	QTR	HRE	V..N
06-M028	11	2004-06-12 18:56:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-12 19:06:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-12 19:16:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-12 19:26:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-12 19:36:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-12 19:46:32	66	QTR	HRE	V..N
06-M028	11	2004-06-12 19:56:32	66.3	QTR	HRE	V..N
06-M028	11	2004-06-12 20:06:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-12 20:16:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-12 20:26:32	67.5	QTR	HRE	V..N
06-M028	11	2004-06-12 20:36:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-12 20:46:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-12 20:56:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-12 21:06:32	67.5	QTR	HRE	V..N
06-M028	11	2004-06-12 21:16:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-12 21:26:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 21:36:32	68	QTR	HRE	V..N
06-M028	11	2004-06-12 21:46:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-12 21:56:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-12 22:06:32	67.5	QTR	HRE	V..N
06-M028	11	2004-06-12 22:16:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-12 22:26:32	67.5	QTR	HRE	V..N
06-M028	11	2004-06-12 22:36:32	67.5	QTR	HRE	V..N
06-M028	11	2004-06-12 22:46:32	67.5	QTR	HRE	V..N
06-M028	11	2004-06-12 22:56:32	67.6	QTR	HRE	V..N
06-M028	11	2004-06-12 23:06:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-12 23:16:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-12 23:26:32	67.7	QTR	HRE	V..N
06-M028	11	2004-06-12 23:36:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 23:46:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-12 23:56:32	68	QTR	HRE	V..N
06-M028	11	2004-06-13 00:06:32	67.9	QTR	HRE	V..N
06-M028	11	2004-06-13 00:16:32	68	QTR	HRE	V..N
06-M028	11	2004-06-13 00:26:32	68.1	QTR	HRE	V..N
06-M028	11	2004-06-13 00:36:32	68.2	QTR	HRE	V..N
06-M028	11	2004-06-13 00:46:32	68.2	QTR	HRE	V..N
06-M028	11	2004-06-13 00:56:32	68.1	QTR	HRE	V..N
06-M028	11	2004-06-13 01:06:32	68.1	QTR	HRE	V..N
06-M028	11	2004-06-13 01:16:32	68.3	QTR	HRE	V..N
06-M028	11	2004-06-13 01:26:32	68.5	QTR	HRE	V..N
06-M028	11	2004-06-13 01:36:32	68.6	QTR	HRE	V..N
06-M028	11	2004-06-13 01:46:32	68.7	QTR	HRE	V..N
06-M028	11	2004-06-13 01:56:32	69	QTR	HRE	V..N
06-M028	11	2004-06-13 02:06:32	69	QTR	HRE	V..N
06-M028	11	2004-06-13 02:16:32	69.1	QTR	HRE	V..N
06-M028	11	2004-06-13 02:26:32	69	QTR	HRE	V..N
06-M028	11	2004-06-13 02:36:32	69.1	QTR	HRE	V..N
06-M028	11	2004-06-13 02:46:32	69.1	QTR	HRE	V..N
06-M028	11	2004-06-13 02:56:32	69.3	QTR	HRE	V..N
06-M028	11	2004-06-13 03:06:32	69.5	QTR	HRE	V..N
06-M028	11	2004-06-13 03:16:32	69.6	QTR	HRE	V..N
06-M028	11	2004-06-13 03:26:32	69.8	QTR	HRE	V..N
06-M028	11	2004-06-13 03:36:32	69.9	QTR	HRE	V..N
06-M028	11	2004-06-13 03:46:32	69.9	QTR	HRE	V..N
06-M028	11	2004-06-13 03:56:32	70.1	QTR	HRE	V..N
06-M028	11	2004-06-13 04:06:32	70.3	QTR	HRE	V..N
06-M028	11	2004-06-13 04:16:32	70.3	QTR	HRE	V..N
06-M028	11	2004-06-13 04:26:32	70.3	QTR	HRE	V..N
06-M028	11	2004-06-13 04:36:32	70.2	QTR	HRE	V..N
06-M028	11	2004-06-13 04:46:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-13 04:56:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-13 05:06:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-13 05:16:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-13 05:26:32	70.3	QTR	HRE	V..N
06-M028	11	2004-06-13 05:36:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-13 05:46:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-13 05:56:32	70.2	QTR	HRE	V..N
06-M028	11	2004-06-13 06:06:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-13 06:16:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-13 06:26:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-13 06:36:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-13 06:46:32	70.3	QTR	HRE	V..N
06-M028	11	2004-06-13 06:56:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-13 07:06:32	70.3	QTR	HRE	V..N
06-M028	11	2004-06-13 07:16:32	70.3	QTR	HRE	V..N
06-M028	11	2004-06-13 07:26:32	70.5	QTR	HRE	V..N
06-M028	11	2004-06-13 07:36:32	70.7	QTR	HRE	V..N
06-M028	11	2004-06-13 07:46:32	69.5	QTR	HRE	V..N
06-M028	11	2004-06-13 07:56:32	57	QTR	HRE	V..N
06-M028	11	2004-06-13 08:06:32	55.1	QTR	HRE	V..N
06-M028	11	2004-06-13 08:16:32	54.9	QTR	HRE	V..N
06-M028	11	2004-06-13 08:26:32	55.4	QTR	HRE	V..N
06-M028	11	2004-06-13 08:36:32	55.1	QTR	HRE	V..N
06-M028	11	2004-06-13 08:46:32	55.4	QTR	HRE	V..N
06-M028	11	2004-06-13 08:56:32	55.7	QTR	HRE	V..N
06-M028	11	2004-06-13 09:06:32	55.4	QTR	HRE	V..N
06-M028	11	2004-06-13 09:16:32	53.8	QTR	HRE	V..N
06-M028	11	2004-06-13 09:26:32	55.3	QTR	HRE	V..N
06-M028	11	2004-06-13 09:36:32	60.3	QTR	HRE	V..N
06-M028	11	2004-06-13 09:46:32	62.3	QTR	HRE	V..N
06-M028	11	2004-06-13 09:56:32	63	QTR	HRE	V..N
06-M028	11	2004-06-13 10:06:32	63.2	QTR	HRE	V..N
06-M028	11	2004-06-13 10:16:32	63.5	QTR	HRE	V..N
06-M028	11	2004-06-13 10:26:32	63.6	QTR	HRE	V..N
06-M028	11	2004-06-13 10:36:32	63.9	QTR	HRE	V..N
06-M028	11	2004-06-13 10:46:32	64.3	QTR	HRE	V..N
06-M028	11	2004-06-13 10:56:32	64.5	QTR	HRE	V..N
06-M028	11	2004-06-13 11:06:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-13 11:16:32	64.8	QTR	HRE	V..N
06-M028	11	2004-06-13 11:26:32	64.8	QTR	HRE	V..N
06-M028	11	2004-06-13 11:36:32	64.8	QTR	HRE	V..N
06-M028	11	2004-06-13 11:46:32	64.9	QTR	HRE	V..N
06-M028	11	2004-06-13 11:56:32	65	QTR	HRE	V..N
06-M028	11	2004-06-13 12:06:32	65.1	QTR	HRE	V..N
06-M028	11	2004-06-13 12:16:32	65.1	QTR	HRE	V..N
06-M028	11	2004-06-13 12:26:32	65.2	QTR	HRE	V..N
06-M028	11	2004-06-13 12:36:32	65.3	QTR	HRE	V..N
06-M028	11	2004-06-13 12:46:32	65.3	QTR	HRE	V..N
06-M028	11	2004-06-13 12:56:32	65.4	QTR	HRE	V..N
06-M028	11	2004-06-13 13:06:32	65.5	QTR	HRE	V..N
06-M028	11	2004-06-13 13:16:32	65.5	QTR	HRE	V..N
06-M028	11	2004-06-13 13:26:32	65.5	QTR	HRE	V..N
06-M028	11	2004-06-13 13:36:32	65.6	QTR	HRE	V..N
06-M028	11	2004-06-13 13:46:32	65.6	QTR	HRE	V..N
06-M028	11	2004-06-13 13:56:32	65.7	QTR	HRE	V..N
06-M028	11	2004-06-13 14:06:32	65.7	QTR	HRE	V..N
06-M028	11	2004-06-13 14:16:32	65.7	QTR	HRE	V..N
06-M028	11	2004-06-13 14:26:32	65.7	QTR	HRE	V..N
06-M028	11	2004-06-13 14:36:32	65.7	QTR	HRE	V..N
06-M028	11	2004-06-13 14:46:32	65.8	QTR	HRE	V..N
06-M028	11	2004-06-13 14:56:32	65.8	QTR	HRE	V..N
06-M028	11	2004-06-13 15:06:32	65.8	QTR	HRE	V..N
06-M028	11	2004-06-13 15:16:32	65.9	QTR	HRE	V..N
06-M028	11	2004-06-13 15:26:32	66	QTR	HRE	V..N
06-M028	11	2004-06-13 15:36:32	66	QTR	HRE	V..N
06-M028	11	2004-06-13 15:46:32	66	QTR	HRE	V..N
06-M028	11	2004-06-13 15:56:32	66	QTR	HRE	V..N
06-M028	11	2004-06-13 16:06:32	66	QTR	HRE	V..N
06-M028	11	2004-06-13 16:16:32	65.9	QTR	HRE	V..N
06-M028	11	2004-06-13 16:26:32	65.8	QTR	HRE	V..N
06-M028	11	2004-06-13 16:36:32	65.8	QTR	HRE	V..N
06-M028	11	2004-06-13 16:46:32	65.8	QTR	HRE	V..N
06-M028	11	2004-06-13 16:56:32	65.9	QTR	HRE	V..N
06-M028	11	2004-06-13 17:06:32	65.9	QTR	HRE	V..N
06-M028	11	2004-06-13 17:16:32	65.9	QTR	HRE	V..N
06-M028	11	2004-06-13 17:26:32	65.9	QTR	HRE	V..N
06-M028	11	2004-06-13 17:36:32	66	QTR	HRE	V..N
06-M028	11	2004-06-13 17:46:32	66.1	QTR	HRE	V..N
06-M028	11	2004-06-13 17:56:32	66.1	QTR	HRE	V..N
06-M028	11	2004-06-13 18:06:32	66.1	QTR	HRE	V..N
06-M028	11	2004-06-13 18:16:32	66.3	QTR	HRE	V..N
06-M028	11	2004-06-13 18:26:32	66.5	QTR	HRE	V..N
06-M028	11	2004-06-13 18:36:32	66.8	QTR	HRE	V..N
06-M028	11	2004-06-13 18:46:32	67	QTR	HRE	V..N
06-M028	11	2004-06-13 18:56:32	67.2	QTR	HRE	V..N
06-M028	11	2004-06-13 19:06:32	67.4	QTR	HRE	V..N
06-M028	11	2004-06-13 19:16:32	67.5	QTR	HRE	V..N
06-M028	11	2004-06-13 19:26:32	67.5	QTR	HRE	V..N
06-M028	11	2004-06-13 19:36:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-13 19:46:32	68.4	QTR	HRE	V..N
06-M028	11	2004-06-13 19:56:32	68.2	QTR	HRE	V..N
06-M028	11	2004-06-13 20:06:32	67.8	QTR	HRE	V..N
06-M028	11	2004-06-13 20:16:32	68	QTR	HRE	V..N
06-M028	11	2004-06-13 20:26:32	68.3	QTR	HRE	V..N
06-M028	11	2004-06-13 20:36:32	68.7	QTR	HRE	V..N
06-M028	11	2004-06-13 20:46:32	68.4	QTR	HRE	V..N
06-M028	11	2004-06-13 20:56:32	69.1	QTR	HRE	V..N
06-M028	11	2004-06-13 21:06:32	70.5	QTR	HRE	V..N
06-M028	11	2004-06-13 21:16:32	71.7	QTR	HRE	V..N
06-M028	11	2004-06-13 21:26:32	72.5	QTR	HRE	V..N
06-M028	11	2004-06-13 21:36:32	72.5	QTR	HRE	V..N
06-M028	11	2004-06-13 21:46:32	72.4	QTR	HRE	V..N
06-M028	11	2004-06-13 21:56:32	72.7	QTR	HRE	V..N
06-M028	11	2004-06-13 22:06:32	73.1	QTR	HRE	V..N
06-M028	11	2004-06-13 22:16:32	73.7	QTR	HRE	V..N
06-M028	11	2004-06-13 22:26:32	74.5	QTR	HRE	V..N
06-M028	11	2004-06-13 22:36:32	75	QTR	HRE	V..N
06-M028	11	2004-06-13 22:46:32	75.3	QTR	HRE	V..N
06-M028	11	2004-06-13 22:56:32	75.4	QTR	HRE	V..N
06-M028	11	2004-06-13 23:06:32	74.6	QTR	HRE	V..N
06-M028	11	2004-06-13 23:16:32	73.8	QTR	HRE	V..N
06-M028	11	2004-06-13 23:26:32	73.1	QTR	HRE	V..N
06-M028	11	2004-06-13 23:36:32	72.7	QTR	HRE	V..N
06-M028	11	2004-06-13 23:46:32	72.2	QTR	HRE	V..N
06-M028	11	2004-06-13 23:56:32	71.8	QTR	HRE	V..N
06-M028	11	2004-06-14 00:06:32	71.7	QTR	HRE	V..N
06-M028	11	2004-06-14 00:16:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 00:26:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 00:36:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 00:46:32	71.4	QTR	HRE	V..N
06-M028	11	2004-06-14 00:56:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 01:06:32	71.4	QTR	HRE	V..N
06-M028	11	2004-06-14 01:16:32	71.4	QTR	HRE	V..N
06-M028	11	2004-06-14 01:26:32	71.4	QTR	HRE	V..N
06-M028	11	2004-06-14 01:36:32	71.4	QTR	HRE	V..N
06-M028	11	2004-06-14 01:46:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 01:56:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 02:06:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 02:16:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 02:26:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 02:36:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 02:46:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 02:56:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 03:06:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 03:16:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 03:26:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 03:36:32	71.7	QTR	HRE	V..N
06-M028	11	2004-06-14 03:46:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 03:56:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 04:06:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 04:16:32	71.4	QTR	HRE	V..N
06-M028	11	2004-06-14 04:26:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 04:36:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 04:46:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 04:56:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 05:06:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 05:16:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 05:26:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 05:36:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 05:46:32	71.4	QTR	HRE	V..N
06-M028	11	2004-06-14 05:56:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 06:06:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 06:16:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 06:26:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 06:36:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 06:46:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 06:56:32	71.6	QTR	HRE	V..N
06-M028	11	2004-06-14 07:06:32	71.5	QTR	HRE	V..N
06-M028	11	2004-06-14 07:16:32	71.4	QTR	HRE	V..N
06-M028	11	2004-06-14 07:26:32	70.9	QTR	HRE	V..N
06-M028	11	2004-06-14 07:36:32	70.4	QTR	HRE	V..N
06-M028	11	2004-06-14 07:46:32	70	QTR	HRE	V..N
06-M028	11	2004-06-14 07:56:32	65	QTR	HRE	V..N
06-M028	11	2004-06-14 08:06:32	54.5	QTR	HRE	V..N
06-M028	11	2004-06-14 08:16:32	54.8	QTR	HRE	V..N
06-M028	11	2004-06-14 08:26:32	56.3	QTR	HRE	V..N
06-M028	11	2004-06-14 08:36:32	56.7	QTR	HRE	V..N
06-M028	11	2004-06-14 08:46:32	56.7	QTR	HRE	V..N
06-M028	11	2004-06-14 08:56:32	56.3	QTR	HRE	V..N
06-M028	11	2004-06-14 09:06:32	56.2	QTR	HRE	V..N
06-M028	11	2004-06-14 09:16:32	56.4	QTR	HRE	V..N
06-M028	11	2004-06-14 09:26:32	56.7	QTR	HRE	V..N
06-M028	11	2004-06-14 09:36:32	56.1	QTR	HRE	V..N
06-M028	11	2004-06-14 09:46:32	56.1	QTR	HRE	V..N
06-M028	11	2004-06-14 09:56:32	56.1	QTR	HRE	V..N
06-M028	11	2004-06-14 10:06:32	56.1	QTR	HRE	V..N
06-M028	11	2004-06-14 10:16:32	55.9	QTR	HRE	V..N
06-M028	11	2004-06-14 10:26:32	56.5	QTR	HRE	V..N
06-M028	11	2004-06-14 10:36:32	57.5	QTR	HRE	V..N
06-M028	11	2004-06-14 10:46:32	57.4	QTR	HRE	V..N
06-M028	11	2004-06-14 10:56:32	57.3	QTR	HRE	V..N
06-M028	11	2004-06-14 11:06:32	58.2	QTR	HRE	V..N
06-M028	11	2004-06-14 11:16:32	58.3	QTR	HRE	V..N
06-M028	11	2004-06-14 11:26:32	57.8	QTR	HRE	V..N
06-M028	11	2004-06-14 11:36:32	57.3	QTR	HRE	V..N
06-M028	11	2004-06-14 11:46:32	57.5	QTR	HRE	V..N
06-M028	11	2004-06-14 11:56:32	57.4	QTR	HRE	V..N
06-M028	11	2004-06-14 12:06:32	57.4	QTR	HRE	V..N
06-M028	11	2004-06-14 12:16:32	57.1	QTR	HRE	V..N
06-M028	11	2004-06-14 12:26:32	57	QTR	HRE	V..N
06-M028	11	2004-06-14 12:36:32	58.9	QTR	HRE	V..N
06-M028	11	2004-06-14 12:46:32	59.5	QTR	HRE	V..N
06-M028	11	2004-06-14 12:56:32	60.4	QTR	HRE	V..N
06-M028	11	2004-06-14 13:06:32	61.1	QTR	HRE	V..N
06-M028	11	2004-06-14 13:16:32	61.6	QTR	HRE	V..N
06-M028	11	2004-06-14 13:26:32	62	QTR	HRE	V..N
06-M028	11	2004-06-14 13:36:32	62.4	QTR	HRE	V..N
06-M028	11	2004-06-14 13:46:32	62.8	QTR	HRE	V..N
06-M028	11	2004-06-14 13:56:32	63	QTR	HRE	V..N
06-M028	11	2004-06-14 14:06:32	63.2	QTR	HRE	V..N
06-M028	11	2004-06-14 14:16:32	63.4	QTR	HRE	V..N
06-M028	11	2004-06-14 14:26:32	63.5	QTR	HRE	V..N
06-M028	11	2004-06-14 14:36:32	63.7	QTR	HRE	V..N
06-M028	11	2004-06-14 14:46:32	63.8	QTR	HRE	V..N
06-M028	11	2004-06-14 14:56:32	63.9	QTR	HRE	V..N
06-M028	11	2004-06-14 15:06:32	64.1	QTR	HRE	V..N
06-M028	11	2004-06-14 15:16:32	64.2	QTR	HRE	V..N
06-M028	11	2004-06-14 15:26:32	64.3	QTR	HRE	V..N
06-M028	11	2004-06-14 15:36:32	64.4	QTR	HRE	V..N
06-M028	11	2004-06-14 15:46:32	64.4	QTR	HRE	V..N
06-M028	11	2004-06-14 15:56:32	64.5	QTR	HRE	V..N
06-M028	11	2004-06-14 16:06:32	64.5	QTR	HRE	V..N
06-M028	11	2004-06-14 16:16:32	64.6	QTR	HRE	V..N
06-M028	11	2004-06-14 16:26:32	64.6	QTR	HRE	V..N
06-M028	11	2004-06-14 16:36:32	64.6	QTR	HRE	V..N
06-M028	11	2004-06-14 16:46:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-14 16:56:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-14 17:06:32	64.7	QTR	HRE	V..N
06-M028	11	2004-06-14 17:16:32	64.8	QTR	HRE	V..N
06-M028	11	2004-06-14 17:26:32	64.8	QTR	HRE	V..N
06-M028	11	2004-06-14 17:36:32	64.9	QTR	HRE	V..N
06-M028	11	2004-06-14 17:46:32	64.9	QTR	HRE	V..N
06-M028	11	2004-06-14 17:56:32	65	QTR	HRE	V..N
06-M028	11	2004-06-14 18:06:32	65	QTR	HRE	V..N
06-M028	11	2004-06-14 18:16:32	65	QTR	HRE	V..N
06-M028	11	2004-06-14 18:26:32	65.1	QTR	HRE	V..N
06-M028	11	2004-06-14 18:36:32	65.1	QTR	HRE	V..N
06-M028	20	2004-06-09 13:37:43	56.13	HYG	HRE	V..N
06-M028	20	2004-06-09 13:47:43	58.31	HYG	HRE	V..N
06-M028	20	2004-06-09 13:57:43	58.31	HYG	HRE	V..N
06-M028	20	2004-06-09 14:07:43	59.25	HYG	HRE	V..N
06-M028	20	2004-06-09 14:17:43	60	HYG	HRE	V..N
06-M028	20	2004-06-09 14:27:43	60.75	HYG	HRE	V..N
06-M028	20	2004-06-09 14:37:43	61.31	HYG	HRE	V..N
06-M028	20	2004-06-09 14:47:43	62.5	HYG	HRE	V..N
06-M028	20	2004-06-09 14:57:43	63.31	HYG	HRE	V..N
06-M028	20	2004-06-09 15:07:43	63.88	HYG	HRE	V..N
06-M028	20	2004-06-09 15:17:43	63.38	HYG	HRE	V..N
06-M028	20	2004-06-09 15:27:43	62.38	HYG	HRE	V..N
06-M028	20	2004-06-09 15:37:43	62.19	HYG	HRE	V..N
06-M028	20	2004-06-09 15:47:43	61.06	HYG	HRE	V..N
06-M028	20	2004-06-09 15:57:43	60.56	HYG	HRE	V..N
06-M028	20	2004-06-09 16:07:43	61	HYG	HRE	V..N
06-M028	20	2004-06-09 16:17:43	63.19	HYG	HRE	V..N
06-M028	20	2004-06-09 16:27:43	63.88	HYG	HRE	V..N
06-M028	20	2004-06-09 16:37:43	64.69	HYG	HRE	V..N
06-M028	20	2004-06-09 16:47:43	65.38	HYG	HRE	V..N
06-M028	20	2004-06-09 16:57:43	65.81	HYG	HRE	V..N
06-M028	20	2004-06-09 17:07:43	66.5	HYG	HRE	V..N
06-M028	20	2004-06-09 17:17:43	66.63	HYG	HRE	V..N
06-M028	20	2004-06-09 17:27:43	67.25	HYG	HRE	V..N
06-M028	20	2004-06-09 17:37:43	68.13	HYG	HRE	V..N
06-M028	20	2004-06-09 17:47:43	68.56	HYG	HRE	V..N
06-M028	20	2004-06-09 17:57:43	68.56	HYG	HRE	V..N
06-M028	20	2004-06-09 18:07:43	68.88	HYG	HRE	V..N
06-M028	20	2004-06-09 18:17:43	68.5	HYG	HRE	V..N
06-M028	20	2004-06-09 18:27:43	68.56	HYG	HRE	V..N
06-M028	20	2004-06-09 18:37:43	68.63	HYG	HRE	V..N
06-M028	20	2004-06-09 18:47:43	69.13	HYG	HRE	V..N
06-M028	20	2004-06-09 18:57:43	70.38	HYG	HRE	V..N
06-M028	20	2004-06-09 19:07:43	71.69	HYG	HRE	V..N
06-M028	20	2004-06-09 19:17:43	72.5	HYG	HRE	V..N
06-M028	20	2004-06-09 19:27:43	72.38	HYG	HRE	V..N
06-M028	20	2004-06-09 19:37:43	72.81	HYG	HRE	V..N
06-M028	20	2004-06-09 19:47:43	72.94	HYG	HRE	V..N
06-M028	20	2004-06-09 19:57:43	71.06	HYG	HRE	V..N
06-M028	20	2004-06-09 20:07:43	70.31	HYG	HRE	V..N
06-M028	20	2004-06-09 20:17:43	70.25	HYG	HRE	V..N
06-M028	20	2004-06-09 20:27:43	70.31	HYG	HRE	V..N
06-M028	20	2004-06-09 20:37:43	71.5	HYG	HRE	V..N
06-M028	20	2004-06-09 20:47:43	72.06	HYG	HRE	V..N
06-M028	20	2004-06-09 20:57:43	72.88	HYG	HRE	V..N
06-M028	20	2004-06-09 21:07:43	72.38	HYG	HRE	V..N
06-M028	20	2004-06-09 21:17:43	73.13	HYG	HRE	V..N
06-M028	20	2004-06-09 21:27:43	72.88	HYG	HRE	V..N
06-M028	20	2004-06-09 21:37:43	74.56	HYG	HRE	V..N
06-M028	20	2004-06-09 21:47:43	70.44	HYG	HRE	V..N
06-M028	20	2004-06-09 21:57:43	72.56	HYG	HRE	V..N
06-M028	20	2004-06-09 22:07:43	73.5	HYG	HRE	V..N
06-M028	20	2004-06-09 22:17:43	74.25	HYG	HRE	V..N
06-M028	20	2004-06-09 22:27:43	74.31	HYG	HRE	V..N
06-M028	20	2004-06-09 22:37:43	74.5	HYG	HRE	V..N
06-M028	20	2004-06-09 22:47:43	74.63	HYG	HRE	V..N
06-M028	20	2004-06-09 22:57:43	74.63	HYG	HRE	V..N
06-M028	20	2004-06-09 23:07:43	74.63	HYG	HRE	V..N
06-M028	20	2004-06-09 23:17:43	74.88	HYG	HRE	V..N
06-M028	20	2004-06-09 23:27:43	74.13	HYG	HRE	V..N
06-M028	20	2004-06-09 23:37:43	74.44	HYG	HRE	V..N
06-M028	20	2004-06-09 23:47:43	74.31	HYG	HRE	V..N
06-M028	20	2004-06-09 23:57:43	74.06	HYG	HRE	V..N
06-M028	20	2004-06-10 00:07:43	73.94	HYG	HRE	V..N
06-M028	20	2004-06-10 00:17:43	74.13	HYG	HRE	V..N
06-M028	20	2004-06-10 00:27:43	74.38	HYG	HRE	V..N
06-M028	20	2004-06-10 00:37:43	74.44	HYG	HRE	V..N
06-M028	20	2004-06-10 00:47:43	74.56	HYG	HRE	V..N
06-M028	20	2004-06-10 00:57:43	74.75	HYG	HRE	V..N
06-M028	20	2004-06-10 01:07:43	74.69	HYG	HRE	V..N
06-M028	20	2004-06-10 01:17:43	74.94	HYG	HRE	V..N
06-M028	20	2004-06-10 01:27:43	75	HYG	HRE	V..N
06-M028	20	2004-06-10 01:37:43	75.19	HYG	HRE	V..N
06-M028	20	2004-06-10 01:47:43	75.31	HYG	HRE	V..N
06-M028	20	2004-06-10 01:57:43	75.44	HYG	HRE	V..N
06-M028	20	2004-06-10 02:07:43	75.44	HYG	HRE	V..N
06-M028	20	2004-06-10 02:17:43	75.44	HYG	HRE	V..N
06-M028	20	2004-06-10 02:27:43	75.56	HYG	HRE	V..N
06-M028	20	2004-06-10 02:37:43	75.63	HYG	HRE	V..N
06-M028	20	2004-06-10 02:47:43	75.5	HYG	HRE	V..N
06-M028	20	2004-06-10 02:57:43	75.63	HYG	HRE	V..N
06-M028	20	2004-06-10 03:07:43	75.63	HYG	HRE	V..N
06-M028	20	2004-06-10 03:17:43	75.56	HYG	HRE	V..N
06-M028	20	2004-06-10 03:27:43	75.63	HYG	HRE	V..N
06-M028	20	2004-06-10 03:37:43	75.63	HYG	HRE	V..N
06-M028	20	2004-06-10 03:47:43	75.75	HYG	HRE	V..N
06-M028	20	2004-06-10 03:57:43	75.88	HYG	HRE	V..N
06-M028	20	2004-06-10 04:07:43	75.94	HYG	HRE	V..N
06-M028	20	2004-06-10 04:17:43	75.94	HYG	HRE	V..N
06-M028	20	2004-06-10 04:27:43	75.63	HYG	HRE	V..N
06-M028	20	2004-06-10 04:37:43	75.94	HYG	HRE	V..N
06-M028	20	2004-06-10 04:47:43	75.94	HYG	HRE	V..N
06-M028	20	2004-06-10 04:57:43	75.81	HYG	HRE	V..N
06-M028	20	2004-06-10 05:07:43	75.63	HYG	HRE	V..N
06-M028	20	2004-06-10 05:17:43	75.94	HYG	HRE	V..N
06-M028	20	2004-06-10 05:27:43	75.94	HYG	HRE	V..N
06-M028	20	2004-06-10 05:37:43	75.75	HYG	HRE	V..N
06-M028	20	2004-06-10 05:47:43	75.75	HYG	HRE	V..N
06-M028	20	2004-06-10 05:57:43	75.81	HYG	HRE	V..N
06-M028	20	2004-06-10 06:07:43	75.69	HYG	HRE	V..N
06-M028	20	2004-06-10 06:17:43	75.75	HYG	HRE	V..N
06-M028	20	2004-06-10 06:27:43	75.75	HYG	HRE	V..N
06-M028	20	2004-06-10 06:37:43	75.75	HYG	HRE	V..N
06-M028	20	2004-06-10 06:47:43	76.13	HYG	HRE	V..N
06-M028	20	2004-06-10 06:57:43	75.56	HYG	HRE	V..N
06-M028	20	2004-06-10 07:07:43	75.25	HYG	HRE	V..N
06-M028	20	2004-06-10 07:17:43	75.31	HYG	HRE	V..N
06-M028	20	2004-06-10 07:27:43	75.94	HYG	HRE	V..N
06-M028	20	2004-06-10 07:37:43	76.5	HYG	HRE	V..N
06-M028	20	2004-06-10 07:47:43	76	HYG	HRE	V..N
06-M028	20	2004-06-10 07:57:43	74.81	HYG	HRE	V..N
06-M028	20	2004-06-10 08:07:43	75.69	HYG	HRE	V..N
06-M028	20	2004-06-10 08:17:43	76.69	HYG	HRE	V..N
06-M028	20	2004-06-10 08:27:43	77.06	HYG	HRE	V..N
06-M028	20	2004-06-10 08:37:43	78.38	HYG	HRE	V..N
06-M028	20	2004-06-10 08:47:43	79	HYG	HRE	V..N
06-M028	20	2004-06-10 08:57:43	79.19	HYG	HRE	V..N
06-M028	20	2004-06-10 09:07:43	79.19	HYG	HRE	V..N
06-M028	20	2004-06-10 09:17:43	79.19	HYG	HRE	V..N
06-M028	20	2004-06-10 09:27:43	79.06	HYG	HRE	V..N
06-M028	20	2004-06-10 09:37:43	78.94	HYG	HRE	V..N
06-M028	20	2004-06-10 09:47:43	78.88	HYG	HRE	V..N
06-M028	20	2004-06-10 09:57:43	78.75	HYG	HRE	V..N
06-M028	20	2004-06-10 10:07:43	78.69	HYG	HRE	V..N
06-M028	20	2004-06-10 10:17:43	78.38	HYG	HRE	V..N
06-M028	20	2004-06-10 10:27:43	77.94	HYG	HRE	V..N
06-M028	20	2004-06-10 10:37:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-10 10:47:43	77.5	HYG	HRE	V..N
06-M028	20	2004-06-10 10:57:43	77.31	HYG	HRE	V..N
06-M028	20	2004-06-10 11:07:43	77.19	HYG	HRE	V..N
06-M028	20	2004-06-10 11:17:43	76.88	HYG	HRE	V..N
06-M028	20	2004-06-10 11:27:43	76.75	HYG	HRE	V..N
06-M028	20	2004-06-10 11:37:43	76.56	HYG	HRE	V..N
06-M028	20	2004-06-10 11:47:43	76.19	HYG	HRE	V..N
06-M028	20	2004-06-10 11:57:43	76.13	HYG	HRE	V..N
06-M028	20	2004-06-10 12:07:43	76.25	HYG	HRE	V..N
06-M028	20	2004-06-10 12:17:43	75.19	HYG	HRE	V..N
06-M028	20	2004-06-10 12:27:43	73.31	HYG	HRE	V..N
06-M028	20	2004-06-10 12:37:43	76.69	HYG	HRE	V..N
06-M028	20	2004-06-10 12:47:43	73.5	HYG	HRE	V..N
06-M028	20	2004-06-10 12:57:43	70.69	HYG	HRE	V..N
06-M028	20	2004-06-10 13:07:43	69.81	HYG	HRE	V..N
06-M028	20	2004-06-10 13:17:43	68.81	HYG	HRE	V..N
06-M028	20	2004-06-10 13:27:43	69.38	HYG	HRE	V..N
06-M028	20	2004-06-10 13:37:43	69.63	HYG	HRE	V..N
06-M028	20	2004-06-10 13:47:43	70.75	HYG	HRE	V..N
06-M028	20	2004-06-10 13:57:43	71.81	HYG	HRE	V..N
06-M028	20	2004-06-10 14:07:43	72.5	HYG	HRE	V..N
06-M028	20	2004-06-10 14:17:43	72.94	HYG	HRE	V..N
06-M028	20	2004-06-10 14:27:43	73.06	HYG	HRE	V..N
06-M028	20	2004-06-10 14:37:43	73.38	HYG	HRE	V..N
06-M028	20	2004-06-10 14:47:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-10 14:57:43	73.63	HYG	HRE	V..N
06-M028	20	2004-06-10 15:07:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-10 15:17:43	73.75	HYG	HRE	V..N
06-M028	20	2004-06-10 15:27:43	73.81	HYG	HRE	V..N
06-M028	20	2004-06-10 15:37:43	73.81	HYG	HRE	V..N
06-M028	20	2004-06-10 15:47:43	74.06	HYG	HRE	V..N
06-M028	20	2004-06-10 15:57:43	74.38	HYG	HRE	V..N
06-M028	20	2004-06-10 16:07:43	74.38	HYG	HRE	V..N
06-M028	20	2004-06-10 16:17:43	74.31	HYG	HRE	V..N
06-M028	20	2004-06-10 16:27:43	74.56	HYG	HRE	V..N
06-M028	20	2004-06-10 16:37:43	74.44	HYG	HRE	V..N
06-M028	20	2004-06-10 16:47:43	74.31	HYG	HRE	V..N
06-M028	20	2004-06-10 16:57:43	73.69	HYG	HRE	V..N
06-M028	20	2004-06-10 17:07:43	74	HYG	HRE	V..N
06-M028	20	2004-06-10 17:17:43	73.69	HYG	HRE	V..N
06-M028	20	2004-06-10 17:27:43	73.94	HYG	HRE	V..N
06-M028	20	2004-06-10 17:37:43	74.19	HYG	HRE	V..N
06-M028	20	2004-06-10 17:47:43	74.06	HYG	HRE	V..N
06-M028	20	2004-06-10 17:57:43	74.38	HYG	HRE	V..N
06-M028	20	2004-06-10 18:07:43	71.88	HYG	HRE	V..N
06-M028	20	2004-06-10 18:17:43	71.94	HYG	HRE	V..N
06-M028	20	2004-06-10 18:27:43	72.31	HYG	HRE	V..N
06-M028	20	2004-06-10 18:37:43	72.69	HYG	HRE	V..N
06-M028	20	2004-06-10 18:47:43	73.06	HYG	HRE	V..N
06-M028	20	2004-06-10 18:57:43	73.31	HYG	HRE	V..N
06-M028	20	2004-06-10 19:07:43	73.44	HYG	HRE	V..N
06-M028	20	2004-06-10 19:17:43	74.38	HYG	HRE	V..N
06-M028	20	2004-06-10 19:27:43	76.75	HYG	HRE	V..N
06-M028	20	2004-06-10 19:37:43	79.75	HYG	HRE	V..N
06-M028	20	2004-06-10 19:47:43	83.31	HYG	HRE	V..N
06-M028	20	2004-06-10 19:57:43	82.63	HYG	HRE	V..N
06-M028	20	2004-06-10 20:07:43	81	HYG	HRE	V..N
06-M028	20	2004-06-10 20:17:43	80.38	HYG	HRE	V..N
06-M028	20	2004-06-10 20:27:43	80.44	HYG	HRE	V..N
06-M028	20	2004-06-10 20:37:43	80.25	HYG	HRE	V..N
06-M028	20	2004-06-10 20:47:43	80.5	HYG	HRE	V..N
06-M028	20	2004-06-10 20:57:43	80.69	HYG	HRE	V..N
06-M028	20	2004-06-10 21:07:43	81.25	HYG	HRE	V..N
06-M028	20	2004-06-10 21:17:43	80.69	HYG	HRE	V..N
06-M028	20	2004-06-10 21:27:43	80.63	HYG	HRE	V..N
06-M028	20	2004-06-10 21:37:43	80.13	HYG	HRE	V..N
06-M028	20	2004-06-10 21:47:43	79.81	HYG	HRE	V..N
06-M028	20	2004-06-10 21:57:43	79.5	HYG	HRE	V..N
06-M028	20	2004-06-10 22:07:43	79.13	HYG	HRE	V..N
06-M028	20	2004-06-10 22:17:43	79.13	HYG	HRE	V..N
06-M028	20	2004-06-10 22:27:43	78.81	HYG	HRE	V..N
06-M028	20	2004-06-10 22:37:43	78.5	HYG	HRE	V..N
06-M028	20	2004-06-10 22:47:43	78.25	HYG	HRE	V..N
06-M028	20	2004-06-10 22:57:43	77.94	HYG	HRE	V..N
06-M028	20	2004-06-10 23:07:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-10 23:17:43	77.81	HYG	HRE	V..N
06-M028	20	2004-06-10 23:27:43	77.19	HYG	HRE	V..N
06-M028	20	2004-06-10 23:37:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-10 23:47:43	77.31	HYG	HRE	V..N
06-M028	20	2004-06-10 23:57:43	77	HYG	HRE	V..N
06-M028	20	2004-06-11 00:07:43	77.06	HYG	HRE	V..N
06-M028	20	2004-06-11 00:17:43	77.06	HYG	HRE	V..N
06-M028	20	2004-06-11 00:27:43	77	HYG	HRE	V..N
06-M028	20	2004-06-11 00:37:43	77.13	HYG	HRE	V..N
06-M028	20	2004-06-11 00:47:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-11 00:57:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-11 01:07:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-11 01:17:43	77.38	HYG	HRE	V..N
06-M028	20	2004-06-11 01:27:43	77.13	HYG	HRE	V..N
06-M028	20	2004-06-11 01:37:43	77.13	HYG	HRE	V..N
06-M028	20	2004-06-11 01:47:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-11 01:57:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-11 02:07:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-11 02:17:43	77.81	HYG	HRE	V..N
06-M028	20	2004-06-11 02:27:43	77.88	HYG	HRE	V..N
06-M028	20	2004-06-11 02:37:43	77.94	HYG	HRE	V..N
06-M028	20	2004-06-11 02:47:43	78	HYG	HRE	V..N
06-M028	20	2004-06-11 02:57:43	78.06	HYG	HRE	V..N
06-M028	20	2004-06-11 03:07:43	78.19	HYG	HRE	V..N
06-M028	20	2004-06-11 03:17:43	78.19	HYG	HRE	V..N
06-M028	20	2004-06-11 03:27:43	78.19	HYG	HRE	V..N
06-M028	20	2004-06-11 03:37:43	78.31	HYG	HRE	V..N
06-M028	20	2004-06-11 03:47:43	78.25	HYG	HRE	V..N
06-M028	20	2004-06-11 03:57:43	78.19	HYG	HRE	V..N
06-M028	20	2004-06-11 04:07:43	78.19	HYG	HRE	V..N
06-M028	20	2004-06-11 04:17:43	78.31	HYG	HRE	V..N
06-M028	20	2004-06-11 04:27:43	78.44	HYG	HRE	V..N
06-M028	20	2004-06-11 04:37:43	78.13	HYG	HRE	V..N
06-M028	20	2004-06-11 04:47:43	78.31	HYG	HRE	V..N
06-M028	20	2004-06-11 04:57:43	78.5	HYG	HRE	V..N
06-M028	20	2004-06-11 05:07:43	78.44	HYG	HRE	V..N
06-M028	20	2004-06-11 05:17:43	78.06	HYG	HRE	V..N
06-M028	20	2004-06-11 05:27:43	78.19	HYG	HRE	V..N
06-M028	20	2004-06-11 05:37:43	78.25	HYG	HRE	V..N
06-M028	20	2004-06-11 05:47:43	78.31	HYG	HRE	V..N
06-M028	20	2004-06-11 05:57:43	78.31	HYG	HRE	V..N
06-M028	20	2004-06-11 06:07:43	78.19	HYG	HRE	V..N
06-M028	20	2004-06-11 06:17:43	78.38	HYG	HRE	V..N
06-M028	20	2004-06-11 06:27:43	78.38	HYG	HRE	V..N
06-M028	20	2004-06-11 06:37:43	78.44	HYG	HRE	V..N
06-M028	20	2004-06-11 06:47:43	78.38	HYG	HRE	V..N
06-M028	20	2004-06-11 06:57:43	78.44	HYG	HRE	V..N
06-M028	20	2004-06-11 07:07:43	78.25	HYG	HRE	V..N
06-M028	20	2004-06-11 07:17:43	78.31	HYG	HRE	V..N
06-M028	20	2004-06-11 07:27:43	78.63	HYG	HRE	V..N
06-M028	20	2004-06-11 07:37:43	71.31	HYG	HRE	V..N
06-M028	20	2004-06-11 07:47:43	72.13	HYG	HRE	V..N
06-M028	20	2004-06-11 07:57:43	71.81	HYG	HRE	V..N
06-M028	20	2004-06-11 08:07:43	72.81	HYG	HRE	V..N
06-M028	20	2004-06-11 08:17:43	71.88	HYG	HRE	V..N
06-M028	20	2004-06-11 08:27:43	72.63	HYG	HRE	V..N
06-M028	20	2004-06-11 08:37:43	72.75	HYG	HRE	V..N
06-M028	20	2004-06-11 08:47:43	73.13	HYG	HRE	V..N
06-M028	20	2004-06-11 08:57:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-11 09:07:43	74.06	HYG	HRE	V..N
06-M028	20	2004-06-11 09:17:43	74.5	HYG	HRE	V..N
06-M028	20	2004-06-11 09:27:43	74.94	HYG	HRE	V..N
06-M028	20	2004-06-11 09:37:43	75.25	HYG	HRE	V..N
06-M028	20	2004-06-11 09:47:43	75.5	HYG	HRE	V..N
06-M028	20	2004-06-11 09:57:43	75.69	HYG	HRE	V..N
06-M028	20	2004-06-11 10:07:43	76	HYG	HRE	V..N
06-M028	20	2004-06-11 10:17:43	76.25	HYG	HRE	V..N
06-M028	20	2004-06-11 10:27:43	76.31	HYG	HRE	V..N
06-M028	20	2004-06-11 10:37:43	76.44	HYG	HRE	V..N
06-M028	20	2004-06-11 10:47:43	76.69	HYG	HRE	V..N
06-M028	20	2004-06-11 10:57:43	76.81	HYG	HRE	V..N
06-M028	20	2004-06-11 11:07:43	76.94	HYG	HRE	V..N
06-M028	20	2004-06-11 11:17:43	77.06	HYG	HRE	V..N
06-M028	20	2004-06-11 11:27:43	77.13	HYG	HRE	V..N
06-M028	20	2004-06-11 11:37:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-11 11:47:43	77.31	HYG	HRE	V..N
06-M028	20	2004-06-11 11:57:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-11 12:07:43	77.56	HYG	HRE	V..N
06-M028	20	2004-06-11 12:17:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-11 12:27:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-11 12:37:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-11 12:47:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-11 12:57:43	77.56	HYG	HRE	V..N
06-M028	20	2004-06-11 13:07:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-11 13:17:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-11 13:27:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-11 13:37:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-11 13:47:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-11 13:57:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-11 14:07:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-11 14:17:43	77.56	HYG	HRE	V..N
06-M028	20	2004-06-11 14:27:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-11 14:37:43	77.56	HYG	HRE	V..N
06-M028	20	2004-06-11 14:47:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-11 14:57:43	77.56	HYG	HRE	V..N
06-M028	20	2004-06-11 15:07:43	77.5	HYG	HRE	V..N
06-M028	20	2004-06-11 15:17:43	77.5	HYG	HRE	V..N
06-M028	20	2004-06-11 15:27:43	77.56	HYG	HRE	V..N
06-M028	20	2004-06-11 15:37:43	77.5	HYG	HRE	V..N
06-M028	20	2004-06-11 15:47:43	77.38	HYG	HRE	V..N
06-M028	20	2004-06-11 15:57:43	77.38	HYG	HRE	V..N
06-M028	20	2004-06-11 16:07:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-11 16:17:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-11 16:27:43	77.19	HYG	HRE	V..N
06-M028	20	2004-06-11 16:37:43	77.19	HYG	HRE	V..N
06-M028	20	2004-06-11 16:47:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-11 16:57:43	77.75	HYG	HRE	V..N
06-M028	20	2004-06-11 17:07:43	78.81	HYG	HRE	V..N
06-M028	20	2004-06-11 17:17:43	78.81	HYG	HRE	V..N
06-M028	20	2004-06-11 17:27:43	78.81	HYG	HRE	V..N
06-M028	20	2004-06-11 17:37:43	78.44	HYG	HRE	V..N
06-M028	20	2004-06-11 17:47:43	78.06	HYG	HRE	V..N
06-M028	20	2004-06-11 17:57:43	77.94	HYG	HRE	V..N
06-M028	20	2004-06-11 18:07:43	77.81	HYG	HRE	V..N
06-M028	20	2004-06-11 18:17:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-11 18:27:43	77.75	HYG	HRE	V..N
06-M028	20	2004-06-11 18:37:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-11 18:47:43	77.94	HYG	HRE	V..N
06-M028	20	2004-06-11 18:57:43	78	HYG	HRE	V..N
06-M028	20	2004-06-11 19:07:43	78.19	HYG	HRE	V..N
06-M028	20	2004-06-11 19:17:43	78.38	HYG	HRE	V..N
06-M028	20	2004-06-11 19:27:43	78.75	HYG	HRE	V..N
06-M028	20	2004-06-11 19:37:43	80	HYG	HRE	V..N
06-M028	20	2004-06-11 19:47:43	82.44	HYG	HRE	V..N
06-M028	20	2004-06-11 19:57:43	82	HYG	HRE	V..N
06-M028	20	2004-06-11 20:07:43	81.69	HYG	HRE	V..N
06-M028	20	2004-06-11 20:17:43	80.81	HYG	HRE	V..N
06-M028	20	2004-06-11 20:27:43	80.94	HYG	HRE	V..N
06-M028	20	2004-06-11 20:37:43	80.94	HYG	HRE	V..N
06-M028	20	2004-06-11 20:47:43	79.81	HYG	HRE	V..N
06-M028	20	2004-06-11 20:57:43	80.69	HYG	HRE	V..N
06-M028	20	2004-06-11 21:07:43	78.5	HYG	HRE	V..N
06-M028	20	2004-06-11 21:17:43	77.94	HYG	HRE	V..N
06-M028	20	2004-06-11 21:27:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-11 21:37:43	77.31	HYG	HRE	V..N
06-M028	20	2004-06-11 21:47:43	77.5	HYG	HRE	V..N
06-M028	20	2004-06-11 21:57:43	77.31	HYG	HRE	V..N
06-M028	20	2004-06-11 22:07:43	77	HYG	HRE	V..N
06-M028	20	2004-06-11 22:17:43	76.38	HYG	HRE	V..N
06-M028	20	2004-06-11 22:27:43	75.38	HYG	HRE	V..N
06-M028	20	2004-06-11 22:37:43	75.81	HYG	HRE	V..N
06-M028	20	2004-06-11 22:47:43	75.88	HYG	HRE	V..N
06-M028	20	2004-06-11 22:57:43	76.13	HYG	HRE	V..N
06-M028	20	2004-06-11 23:07:43	76.25	HYG	HRE	V..N
06-M028	20	2004-06-11 23:17:43	76.38	HYG	HRE	V..N
06-M028	20	2004-06-11 23:27:43	76.44	HYG	HRE	V..N
06-M028	20	2004-06-11 23:37:43	76.44	HYG	HRE	V..N
06-M028	20	2004-06-11 23:47:43	76.56	HYG	HRE	V..N
06-M028	20	2004-06-11 23:57:43	77.13	HYG	HRE	V..N
06-M028	20	2004-06-12 00:07:43	76.44	HYG	HRE	V..N
06-M028	20	2004-06-12 00:17:43	76.56	HYG	HRE	V..N
06-M028	20	2004-06-12 00:27:43	76.75	HYG	HRE	V..N
06-M028	20	2004-06-12 00:37:43	76.88	HYG	HRE	V..N
06-M028	20	2004-06-12 00:47:43	76.88	HYG	HRE	V..N
06-M028	20	2004-06-12 00:57:43	76.94	HYG	HRE	V..N
06-M028	20	2004-06-12 01:07:43	77.06	HYG	HRE	V..N
06-M028	20	2004-06-12 01:17:43	77.13	HYG	HRE	V..N
06-M028	20	2004-06-12 01:27:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-12 01:37:43	77.38	HYG	HRE	V..N
06-M028	20	2004-06-12 01:47:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-12 01:57:43	77.5	HYG	HRE	V..N
06-M028	20	2004-06-12 02:07:43	77.56	HYG	HRE	V..N
06-M028	20	2004-06-12 02:17:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-12 02:27:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-12 02:37:43	77.88	HYG	HRE	V..N
06-M028	20	2004-06-12 02:47:43	77.94	HYG	HRE	V..N
06-M028	20	2004-06-12 02:57:43	77.56	HYG	HRE	V..N
06-M028	20	2004-06-12 03:07:43	77.31	HYG	HRE	V..N
06-M028	20	2004-06-12 03:17:43	77.31	HYG	HRE	V..N
06-M028	20	2004-06-12 03:27:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-12 03:37:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-12 03:47:43	77.38	HYG	HRE	V..N
06-M028	20	2004-06-12 03:57:43	77.38	HYG	HRE	V..N
06-M028	20	2004-06-12 04:07:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-12 04:17:43	77.5	HYG	HRE	V..N
06-M028	20	2004-06-12 04:27:43	77.5	HYG	HRE	V..N
06-M028	20	2004-06-12 04:37:43	77.56	HYG	HRE	V..N
06-M028	20	2004-06-12 04:47:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-12 04:57:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-12 05:07:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-12 05:17:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-12 05:27:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-12 05:37:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-12 05:47:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-12 05:57:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-12 06:07:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-12 06:17:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-12 06:27:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-12 06:37:43	77.75	HYG	HRE	V..N
06-M028	20	2004-06-12 06:47:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-12 06:57:43	77.75	HYG	HRE	V..N
06-M028	20	2004-06-12 07:07:43	76.44	HYG	HRE	V..N
06-M028	20	2004-06-12 07:17:43	73	HYG	HRE	V..N
06-M028	20	2004-06-12 07:27:43	73.38	HYG	HRE	V..N
06-M028	20	2004-06-12 07:37:43	76.19	HYG	HRE	V..N
06-M028	20	2004-06-12 07:47:43	76.25	HYG	HRE	V..N
06-M028	20	2004-06-12 07:57:43	76.63	HYG	HRE	V..N
06-M028	20	2004-06-12 08:07:43	76.19	HYG	HRE	V..N
06-M028	20	2004-06-12 08:17:43	76.88	HYG	HRE	V..N
06-M028	20	2004-06-12 08:27:43	77.5	HYG	HRE	V..N
06-M028	20	2004-06-12 08:37:43	78.94	HYG	HRE	V..N
06-M028	20	2004-06-12 08:47:43	78.94	HYG	HRE	V..N
06-M028	20	2004-06-12 08:57:43	79.56	HYG	HRE	V..N
06-M028	20	2004-06-12 09:07:43	80.13	HYG	HRE	V..N
06-M028	20	2004-06-12 09:17:43	80.19	HYG	HRE	V..N
06-M028	20	2004-06-12 09:27:43	79.94	HYG	HRE	V..N
06-M028	20	2004-06-12 09:37:43	79.88	HYG	HRE	V..N
06-M028	20	2004-06-12 09:47:43	79.88	HYG	HRE	V..N
06-M028	20	2004-06-12 09:57:43	79.94	HYG	HRE	V..N
06-M028	20	2004-06-12 10:07:43	79.5	HYG	HRE	V..N
06-M028	20	2004-06-12 10:17:43	79.31	HYG	HRE	V..N
06-M028	20	2004-06-12 10:27:43	79.13	HYG	HRE	V..N
06-M028	20	2004-06-12 10:37:43	79	HYG	HRE	V..N
06-M028	20	2004-06-12 10:47:43	78.94	HYG	HRE	V..N
06-M028	20	2004-06-12 10:57:43	78.81	HYG	HRE	V..N
06-M028	20	2004-06-12 11:07:43	78.5	HYG	HRE	V..N
06-M028	20	2004-06-12 11:17:43	78.5	HYG	HRE	V..N
06-M028	20	2004-06-12 11:27:43	78.13	HYG	HRE	V..N
06-M028	20	2004-06-12 11:37:43	75.75	HYG	HRE	V..N
06-M028	20	2004-06-12 11:47:43	76.88	HYG	HRE	V..N
06-M028	20	2004-06-12 11:57:43	77.69	HYG	HRE	V..N
06-M028	20	2004-06-12 12:07:43	78	HYG	HRE	V..N
06-M028	20	2004-06-12 12:17:43	78.13	HYG	HRE	V..N
06-M028	20	2004-06-12 12:27:43	79	HYG	HRE	V..N
06-M028	20	2004-06-12 12:37:43	80.06	HYG	HRE	V..N
06-M028	20	2004-06-12 12:47:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-12 12:57:43	74.06	HYG	HRE	V..N
06-M028	20	2004-06-12 13:07:43	72.31	HYG	HRE	V..N
06-M028	20	2004-06-12 13:17:43	71.19	HYG	HRE	V..N
06-M028	20	2004-06-12 13:27:43	64.44	HYG	HRE	V..N
06-M028	20	2004-06-12 13:37:43	61.56	HYG	HRE	V..N
06-M028	20	2004-06-12 13:47:43	65.63	HYG	HRE	V..N
06-M028	20	2004-06-12 13:57:43	66.75	HYG	HRE	V..N
06-M028	20	2004-06-12 14:07:43	67.94	HYG	HRE	V..N
06-M028	20	2004-06-12 14:17:43	68.81	HYG	HRE	V..N
06-M028	20	2004-06-12 14:27:43	69.63	HYG	HRE	V..N
06-M028	20	2004-06-12 14:37:43	70.25	HYG	HRE	V..N
06-M028	20	2004-06-12 14:47:43	71	HYG	HRE	V..N
06-M028	20	2004-06-12 14:57:43	71.56	HYG	HRE	V..N
06-M028	20	2004-06-12 15:07:43	72	HYG	HRE	V..N
06-M028	20	2004-06-12 15:17:43	72.31	HYG	HRE	V..N
06-M028	20	2004-06-12 15:27:43	72.69	HYG	HRE	V..N
06-M028	20	2004-06-12 15:37:43	73	HYG	HRE	V..N
06-M028	20	2004-06-12 15:47:43	73.31	HYG	HRE	V..N
06-M028	20	2004-06-12 15:57:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-12 16:07:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-12 16:17:43	73.75	HYG	HRE	V..N
06-M028	20	2004-06-12 16:27:43	73.88	HYG	HRE	V..N
06-M028	20	2004-06-12 16:37:43	74.06	HYG	HRE	V..N
06-M028	20	2004-06-12 16:47:43	74.06	HYG	HRE	V..N
06-M028	20	2004-06-12 16:57:43	74.06	HYG	HRE	V..N
06-M028	20	2004-06-12 17:07:43	74.19	HYG	HRE	V..N
06-M028	20	2004-06-12 17:17:43	74.56	HYG	HRE	V..N
06-M028	20	2004-06-12 17:27:43	74.69	HYG	HRE	V..N
06-M028	20	2004-06-12 17:37:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-12 17:47:43	63.94	HYG	HRE	V..N
06-M028	20	2004-06-12 17:57:43	65.25	HYG	HRE	V..N
06-M028	20	2004-06-12 18:07:43	66.31	HYG	HRE	V..N
06-M028	20	2004-06-12 18:17:43	66.94	HYG	HRE	V..N
06-M028	20	2004-06-12 18:27:43	65.25	HYG	HRE	V..N
06-M028	20	2004-06-12 18:37:43	65.88	HYG	HRE	V..N
06-M028	20	2004-06-12 18:47:43	67.44	HYG	HRE	V..N
06-M028	20	2004-06-12 18:57:43	68.88	HYG	HRE	V..N
06-M028	20	2004-06-12 19:07:43	69.75	HYG	HRE	V..N
06-M028	20	2004-06-12 19:17:43	70.56	HYG	HRE	V..N
06-M028	20	2004-06-12 19:27:43	70.19	HYG	HRE	V..N
06-M028	20	2004-06-12 19:37:43	70.56	HYG	HRE	V..N
06-M028	20	2004-06-12 19:47:43	71.06	HYG	HRE	V..N
06-M028	20	2004-06-12 19:57:43	71.88	HYG	HRE	V..N
06-M028	20	2004-06-12 20:07:43	72.75	HYG	HRE	V..N
06-M028	20	2004-06-12 20:17:43	73.13	HYG	HRE	V..N
06-M028	20	2004-06-12 20:27:43	74.25	HYG	HRE	V..N
06-M028	20	2004-06-12 20:37:43	75	HYG	HRE	V..N
06-M028	20	2004-06-12 20:47:43	75.06	HYG	HRE	V..N
06-M028	20	2004-06-12 20:57:43	74.81	HYG	HRE	V..N
06-M028	20	2004-06-12 21:07:43	75.38	HYG	HRE	V..N
06-M028	20	2004-06-12 21:17:43	74.56	HYG	HRE	V..N
06-M028	20	2004-06-12 21:27:43	69.63	HYG	HRE	V..N
06-M028	20	2004-06-12 21:37:43	55.94	HYG	HRE	V..N
06-M028	20	2004-06-12 21:47:43	51.25	HYG	HRE	V..N
06-M028	20	2004-06-12 21:57:43	60	HYG	HRE	V..N
06-M028	20	2004-06-12 22:07:43	61.81	HYG	HRE	V..N
06-M028	20	2004-06-12 22:17:43	63.69	HYG	HRE	V..N
06-M028	20	2004-06-12 22:27:43	65.5	HYG	HRE	V..N
06-M028	20	2004-06-12 22:37:43	66.44	HYG	HRE	V..N
06-M028	20	2004-06-12 22:47:43	66.81	HYG	HRE	V..N
06-M028	20	2004-06-12 22:57:43	67.75	HYG	HRE	V..N
06-M028	20	2004-06-12 23:07:43	68.13	HYG	HRE	V..N
06-M028	20	2004-06-12 23:17:43	68.5	HYG	HRE	V..N
06-M028	20	2004-06-12 23:27:43	69.06	HYG	HRE	V..N
06-M028	20	2004-06-12 23:37:43	69.31	HYG	HRE	V..N
06-M028	20	2004-06-12 23:47:43	69.56	HYG	HRE	V..N
06-M028	20	2004-06-12 23:57:43	69.88	HYG	HRE	V..N
06-M028	20	2004-06-13 00:07:43	70.25	HYG	HRE	V..N
06-M028	20	2004-06-13 00:17:43	70.63	HYG	HRE	V..N
06-M028	20	2004-06-13 00:27:43	70.81	HYG	HRE	V..N
06-M028	20	2004-06-13 00:37:43	70.38	HYG	HRE	V..N
06-M028	20	2004-06-13 00:47:43	70.5	HYG	HRE	V..N
06-M028	20	2004-06-13 00:57:43	70.69	HYG	HRE	V..N
06-M028	20	2004-06-13 01:07:43	70.81	HYG	HRE	V..N
06-M028	20	2004-06-13 01:17:43	71	HYG	HRE	V..N
06-M028	20	2004-06-13 01:27:43	71.13	HYG	HRE	V..N
06-M028	20	2004-06-13 01:37:43	71.31	HYG	HRE	V..N
06-M028	20	2004-06-13 01:47:43	71.5	HYG	HRE	V..N
06-M028	20	2004-06-13 01:57:43	71.63	HYG	HRE	V..N
06-M028	20	2004-06-13 02:07:43	71.81	HYG	HRE	V..N
06-M028	20	2004-06-13 02:17:43	71.94	HYG	HRE	V..N
06-M028	20	2004-06-13 02:27:43	72	HYG	HRE	V..N
06-M028	20	2004-06-13 02:37:43	72.06	HYG	HRE	V..N
06-M028	20	2004-06-13 02:47:43	72.13	HYG	HRE	V..N
06-M028	20	2004-06-13 02:57:43	72.19	HYG	HRE	V..N
06-M028	20	2004-06-13 03:07:43	72.19	HYG	HRE	V..N
06-M028	20	2004-06-13 03:17:43	72.19	HYG	HRE	V..N
06-M028	20	2004-06-13 03:27:43	72.19	HYG	HRE	V..N
06-M028	20	2004-06-13 03:37:43	72.19	HYG	HRE	V..N
06-M028	20	2004-06-13 03:47:43	72.25	HYG	HRE	V..N
06-M028	20	2004-06-13 03:57:43	72.31	HYG	HRE	V..N
06-M028	20	2004-06-13 04:07:43	72.38	HYG	HRE	V..N
06-M028	20	2004-06-13 04:17:43	72.44	HYG	HRE	V..N
06-M028	20	2004-06-13 04:27:43	72.56	HYG	HRE	V..N
06-M028	20	2004-06-13 04:37:43	72.63	HYG	HRE	V..N
06-M028	20	2004-06-13 04:47:43	72.69	HYG	HRE	V..N
06-M028	20	2004-06-13 04:57:43	72.69	HYG	HRE	V..N
06-M028	20	2004-06-13 05:07:43	72.81	HYG	HRE	V..N
06-M028	20	2004-06-13 05:17:43	72.81	HYG	HRE	V..N
06-M028	20	2004-06-13 05:27:43	72.94	HYG	HRE	V..N
06-M028	20	2004-06-13 05:37:43	73	HYG	HRE	V..N
06-M028	20	2004-06-13 05:47:43	73	HYG	HRE	V..N
06-M028	20	2004-06-13 05:57:43	73	HYG	HRE	V..N
06-M028	20	2004-06-13 06:07:43	73	HYG	HRE	V..N
06-M028	20	2004-06-13 06:17:43	73	HYG	HRE	V..N
06-M028	20	2004-06-13 06:27:43	73	HYG	HRE	V..N
06-M028	20	2004-06-13 06:37:43	73	HYG	HRE	V..N
06-M028	20	2004-06-13 06:47:43	73.06	HYG	HRE	V..N
06-M028	20	2004-06-13 06:57:43	73.13	HYG	HRE	V..N
06-M028	20	2004-06-13 07:07:43	73.13	HYG	HRE	V..N
06-M028	20	2004-06-13 07:17:43	73.13	HYG	HRE	V..N
06-M028	20	2004-06-13 07:27:43	73.19	HYG	HRE	V..N
06-M028	20	2004-06-13 07:37:43	73.25	HYG	HRE	V..N
06-M028	20	2004-06-13 07:47:43	71.25	HYG	HRE	V..N
06-M028	20	2004-06-13 07:57:43	67	HYG	HRE	V..N
06-M028	20	2004-06-13 08:07:43	65.31	HYG	HRE	V..N
06-M028	20	2004-06-13 08:17:43	67.94	HYG	HRE	V..N
06-M028	20	2004-06-13 08:27:43	69.13	HYG	HRE	V..N
06-M028	20	2004-06-13 08:37:43	66.38	HYG	HRE	V..N
06-M028	20	2004-06-13 08:47:43	64.88	HYG	HRE	V..N
06-M028	20	2004-06-13 08:57:43	67.75	HYG	HRE	V..N
06-M028	20	2004-06-13 09:07:43	61.13	HYG	HRE	V..N
06-M028	20	2004-06-13 09:17:43	63	HYG	HRE	V..N
06-M028	20	2004-06-13 09:27:43	65.69	HYG	HRE	V..N
06-M028	20	2004-06-13 09:37:43	66.06	HYG	HRE	V..N
06-M028	20	2004-06-13 09:47:43	67.19	HYG	HRE	V..N
06-M028	20	2004-06-13 09:57:43	67.31	HYG	HRE	V..N
06-M028	20	2004-06-13 10:07:43	67.25	HYG	HRE	V..N
06-M028	20	2004-06-13 10:17:43	69.31	HYG	HRE	V..N
06-M028	20	2004-06-13 10:27:43	70.75	HYG	HRE	V..N
06-M028	20	2004-06-13 10:37:43	72.94	HYG	HRE	V..N
06-M028	20	2004-06-13 10:47:43	72.63	HYG	HRE	V..N
06-M028	20	2004-06-13 10:57:43	72.94	HYG	HRE	V..N
06-M028	20	2004-06-13 11:07:43	72.13	HYG	HRE	V..N
06-M028	20	2004-06-13 11:17:43	71.81	HYG	HRE	V..N
06-M028	20	2004-06-13 11:27:43	71.75	HYG	HRE	V..N
06-M028	20	2004-06-13 11:37:43	71.75	HYG	HRE	V..N
06-M028	20	2004-06-13 11:47:43	71.63	HYG	HRE	V..N
06-M028	20	2004-06-13 11:57:43	71.63	HYG	HRE	V..N
06-M028	20	2004-06-13 12:07:43	71.63	HYG	HRE	V..N
06-M028	20	2004-06-13 12:17:43	71.63	HYG	HRE	V..N
06-M028	20	2004-06-13 12:27:43	71.63	HYG	HRE	V..N
06-M028	20	2004-06-13 12:37:43	71.56	HYG	HRE	V..N
06-M028	20	2004-06-13 12:47:43	71.75	HYG	HRE	V..N
06-M028	20	2004-06-13 12:57:43	71.69	HYG	HRE	V..N
06-M028	20	2004-06-13 13:07:43	71.69	HYG	HRE	V..N
06-M028	20	2004-06-13 13:17:43	71.88	HYG	HRE	V..N
06-M028	20	2004-06-13 13:27:43	71.88	HYG	HRE	V..N
06-M028	20	2004-06-13 13:37:43	71.94	HYG	HRE	V..N
06-M028	20	2004-06-13 13:47:43	71.88	HYG	HRE	V..N
06-M028	20	2004-06-13 13:57:43	72.06	HYG	HRE	V..N
06-M028	20	2004-06-13 14:07:43	72.25	HYG	HRE	V..N
06-M028	20	2004-06-13 14:17:43	72.75	HYG	HRE	V..N
06-M028	20	2004-06-13 14:27:43	72.56	HYG	HRE	V..N
06-M028	20	2004-06-13 14:37:43	72.81	HYG	HRE	V..N
06-M028	20	2004-06-13 14:47:43	73.25	HYG	HRE	V..N
06-M028	20	2004-06-13 14:57:43	73.25	HYG	HRE	V..N
06-M028	20	2004-06-13 15:07:43	73.5	HYG	HRE	V..N
06-M028	20	2004-06-13 15:17:43	73.38	HYG	HRE	V..N
06-M028	20	2004-06-13 15:27:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-13 15:37:43	73.81	HYG	HRE	V..N
06-M028	20	2004-06-13 15:47:43	73.69	HYG	HRE	V..N
06-M028	20	2004-06-13 15:57:43	73.31	HYG	HRE	V..N
06-M028	20	2004-06-13 16:07:43	73.25	HYG	HRE	V..N
06-M028	20	2004-06-13 16:17:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-13 16:27:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-13 16:37:43	74.19	HYG	HRE	V..N
06-M028	20	2004-06-13 16:47:43	74.19	HYG	HRE	V..N
06-M028	20	2004-06-13 16:57:43	74.19	HYG	HRE	V..N
06-M028	20	2004-06-13 17:07:43	74.25	HYG	HRE	V..N
06-M028	20	2004-06-13 17:17:43	74.06	HYG	HRE	V..N
06-M028	20	2004-06-13 17:27:43	73.94	HYG	HRE	V..N
06-M028	20	2004-06-13 17:37:43	73.69	HYG	HRE	V..N
06-M028	20	2004-06-13 17:47:43	73	HYG	HRE	V..N
06-M028	20	2004-06-13 17:57:43	73.06	HYG	HRE	V..N
06-M028	20	2004-06-13 18:07:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-13 18:17:43	74	HYG	HRE	V..N
06-M028	20	2004-06-13 18:27:43	74.19	HYG	HRE	V..N
06-M028	20	2004-06-13 18:37:43	74.06	HYG	HRE	V..N
06-M028	20	2004-06-13 18:47:43	76.5	HYG	HRE	V..N
06-M028	20	2004-06-13 18:57:43	75.31	HYG	HRE	V..N
06-M028	20	2004-06-13 19:07:43	74.88	HYG	HRE	V..N
06-M028	20	2004-06-13 19:17:43	74.88	HYG	HRE	V..N
06-M028	20	2004-06-13 19:27:43	73.63	HYG	HRE	V..N
06-M028	20	2004-06-13 19:37:43	73.31	HYG	HRE	V..N
06-M028	20	2004-06-13 19:47:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-13 19:57:43	73.81	HYG	HRE	V..N
06-M028	20	2004-06-13 20:07:43	74.63	HYG	HRE	V..N
06-M028	20	2004-06-13 20:17:43	74.06	HYG	HRE	V..N
06-M028	20	2004-06-13 20:27:43	73.94	HYG	HRE	V..N
06-M028	20	2004-06-13 20:37:43	75.13	HYG	HRE	V..N
06-M028	20	2004-06-13 20:47:43	78	HYG	HRE	V..N
06-M028	20	2004-06-13 20:57:43	77.75	HYG	HRE	V..N
06-M028	20	2004-06-13 21:07:43	77.94	HYG	HRE	V..N
06-M028	20	2004-06-13 21:17:43	78.13	HYG	HRE	V..N
06-M028	20	2004-06-13 21:27:43	81.06	HYG	HRE	V..N
06-M028	20	2004-06-13 21:37:43	86	HYG	HRE	V..N
06-M028	20	2004-06-13 21:47:43	86.75	HYG	HRE	V..N
06-M028	20	2004-06-13 21:57:43	87.5	HYG	HRE	V..N
06-M028	20	2004-06-13 22:07:43	88.63	HYG	HRE	V..N
06-M028	20	2004-06-13 22:17:43	87.81	HYG	HRE	V..N
06-M028	20	2004-06-13 22:27:43	88.81	HYG	HRE	V..N
06-M028	20	2004-06-13 22:37:43	84	HYG	HRE	V..N
06-M028	20	2004-06-13 22:47:43	76.5	HYG	HRE	V..N
06-M028	20	2004-06-13 22:57:43	72.31	HYG	HRE	V..N
06-M028	20	2004-06-13 23:07:43	65.75	HYG	HRE	V..N
06-M028	20	2004-06-13 23:17:43	64.31	HYG	HRE	V..N
06-M028	20	2004-06-13 23:27:43	66.5	HYG	HRE	V..N
06-M028	20	2004-06-13 23:37:43	68.31	HYG	HRE	V..N
06-M028	20	2004-06-13 23:47:43	70.5	HYG	HRE	V..N
06-M028	20	2004-06-13 23:57:43	71.94	HYG	HRE	V..N
06-M028	20	2004-06-14 00:07:43	72.94	HYG	HRE	V..N
06-M028	20	2004-06-14 00:17:43	73.63	HYG	HRE	V..N
06-M028	20	2004-06-14 00:27:43	74.25	HYG	HRE	V..N
06-M028	20	2004-06-14 00:37:43	74.5	HYG	HRE	V..N
06-M028	20	2004-06-14 00:47:43	75	HYG	HRE	V..N
06-M028	20	2004-06-14 00:57:43	75.44	HYG	HRE	V..N
06-M028	20	2004-06-14 01:07:43	75.69	HYG	HRE	V..N
06-M028	20	2004-06-14 01:17:43	75.94	HYG	HRE	V..N
06-M028	20	2004-06-14 01:27:43	76.19	HYG	HRE	V..N
06-M028	20	2004-06-14 01:37:43	76.31	HYG	HRE	V..N
06-M028	20	2004-06-14 01:47:43	76.5	HYG	HRE	V..N
06-M028	20	2004-06-14 01:57:43	76.69	HYG	HRE	V..N
06-M028	20	2004-06-14 02:07:43	76.88	HYG	HRE	V..N
06-M028	20	2004-06-14 02:17:43	77	HYG	HRE	V..N
06-M028	20	2004-06-14 02:27:43	76.88	HYG	HRE	V..N
06-M028	20	2004-06-14 02:37:43	77.06	HYG	HRE	V..N
06-M028	20	2004-06-14 02:47:43	77.06	HYG	HRE	V..N
06-M028	20	2004-06-14 02:57:43	77.31	HYG	HRE	V..N
06-M028	20	2004-06-14 03:07:43	77.19	HYG	HRE	V..N
06-M028	20	2004-06-14 03:17:43	77.25	HYG	HRE	V..N
06-M028	20	2004-06-14 03:27:43	77.5	HYG	HRE	V..N
06-M028	20	2004-06-14 03:37:43	77.56	HYG	HRE	V..N
06-M028	20	2004-06-14 03:47:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-14 03:57:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-14 04:07:43	77.44	HYG	HRE	V..N
06-M028	20	2004-06-14 04:17:43	77.5	HYG	HRE	V..N
06-M028	20	2004-06-14 04:27:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-14 04:37:43	77.56	HYG	HRE	V..N
06-M028	20	2004-06-14 04:47:43	77.63	HYG	HRE	V..N
06-M028	20	2004-06-14 04:57:43	77.81	HYG	HRE	V..N
06-M028	20	2004-06-14 05:07:43	77.94	HYG	HRE	V..N
06-M028	20	2004-06-14 05:17:43	77.88	HYG	HRE	V..N
06-M028	20	2004-06-14 05:27:43	77.81	HYG	HRE	V..N
06-M028	20	2004-06-14 05:37:43	77.88	HYG	HRE	V..N
06-M028	20	2004-06-14 05:47:43	78.06	HYG	HRE	V..N
06-M028	20	2004-06-14 05:57:43	78.13	HYG	HRE	V..N
06-M028	20	2004-06-14 06:07:43	78.06	HYG	HRE	V..N
06-M028	20	2004-06-14 06:17:43	78.13	HYG	HRE	V..N
06-M028	20	2004-06-14 06:27:43	78.25	HYG	HRE	V..N
06-M028	20	2004-06-14 06:37:43	78.25	HYG	HRE	V..N
06-M028	20	2004-06-14 06:47:43	78.25	HYG	HRE	V..N
06-M028	20	2004-06-14 06:57:43	78.25	HYG	HRE	V..N
06-M028	20	2004-06-14 07:07:43	69.94	HYG	HRE	V..N
06-M028	20	2004-06-14 07:17:43	67.38	HYG	HRE	V..N
06-M028	20	2004-06-14 07:27:43	65.06	HYG	HRE	V..N
06-M028	20	2004-06-14 07:37:43	65.44	HYG	HRE	V..N
06-M028	20	2004-06-14 07:47:43	60.69	HYG	HRE	V..N
06-M028	20	2004-06-14 07:57:43	60.44	HYG	HRE	V..N
06-M028	20	2004-06-14 08:07:43	64.88	HYG	HRE	V..N
06-M028	20	2004-06-14 08:17:43	67.63	HYG	HRE	V..N
06-M028	20	2004-06-14 08:27:43	68.5	HYG	HRE	V..N
06-M028	20	2004-06-14 08:37:43	68.25	HYG	HRE	V..N
06-M028	20	2004-06-14 08:47:43	68.56	HYG	HRE	V..N
06-M028	20	2004-06-14 08:57:43	69.56	HYG	HRE	V..N
06-M028	20	2004-06-14 09:07:43	70.25	HYG	HRE	V..N
06-M028	20	2004-06-14 09:17:43	70.88	HYG	HRE	V..N
06-M028	20	2004-06-14 09:27:43	71.31	HYG	HRE	V..N
06-M028	20	2004-06-14 09:37:43	71.5	HYG	HRE	V..N
06-M028	20	2004-06-14 09:47:43	71.88	HYG	HRE	V..N
06-M028	20	2004-06-14 09:57:43	72.13	HYG	HRE	V..N
06-M028	20	2004-06-14 10:07:43	72.5	HYG	HRE	V..N
06-M028	20	2004-06-14 10:17:43	72.75	HYG	HRE	V..N
06-M028	20	2004-06-14 10:27:43	72.25	HYG	HRE	V..N
06-M028	20	2004-06-14 10:37:43	71.75	HYG	HRE	V..N
06-M028	20	2004-06-14 10:47:43	71.19	HYG	HRE	V..N
06-M028	20	2004-06-14 10:57:43	71.31	HYG	HRE	V..N
06-M028	20	2004-06-14 11:07:43	71.88	HYG	HRE	V..N
06-M028	20	2004-06-14 11:17:43	71.75	HYG	HRE	V..N
06-M028	20	2004-06-14 11:27:43	71.63	HYG	HRE	V..N
06-M028	20	2004-06-14 11:37:43	71.44	HYG	HRE	V..N
06-M028	20	2004-06-14 11:47:43	71.25	HYG	HRE	V..N
06-M028	20	2004-06-14 11:57:43	71.13	HYG	HRE	V..N
06-M028	20	2004-06-14 12:07:43	71.63	HYG	HRE	V..N
06-M028	20	2004-06-14 12:17:43	70.88	HYG	HRE	V..N
06-M028	20	2004-06-14 12:27:43	70.69	HYG	HRE	V..N
06-M028	20	2004-06-14 12:37:43	71.69	HYG	HRE	V..N
06-M028	20	2004-06-14 12:47:43	83.69	HYG	HRE	V..N
06-M028	20	2004-06-14 12:57:43	86.5	HYG	HRE	V..N
06-M028	20	2004-06-14 13:07:43	80.75	HYG	HRE	V..N
06-M028	20	2004-06-14 13:17:43	78.31	HYG	HRE	V..N
06-M028	20	2004-06-14 13:27:43	78.44	HYG	HRE	V..N
06-M028	20	2004-06-14 13:37:43	77	HYG	HRE	V..N
06-M028	20	2004-06-14 13:47:43	76.44	HYG	HRE	V..N
06-M028	20	2004-06-14 13:57:43	75.94	HYG	HRE	V..N
06-M028	20	2004-06-14 14:07:43	75.75	HYG	HRE	V..N
06-M028	20	2004-06-14 14:17:43	75.88	HYG	HRE	V..N
06-M028	20	2004-06-14 14:27:43	75.5	HYG	HRE	V..N
06-M028	20	2004-06-14 14:37:43	75.38	HYG	HRE	V..N
06-M028	20	2004-06-14 14:47:43	74.94	HYG	HRE	V..N
06-M028	20	2004-06-14 14:57:43	74.69	HYG	HRE	V..N
06-M028	20	2004-06-14 15:07:43	74.38	HYG	HRE	V..N
06-M028	20	2004-06-14 15:17:43	74.13	HYG	HRE	V..N
06-M028	20	2004-06-14 15:27:43	73.94	HYG	HRE	V..N
06-M028	20	2004-06-14 15:37:43	73.75	HYG	HRE	V..N
06-M028	20	2004-06-14 15:47:43	73.56	HYG	HRE	V..N
06-M028	20	2004-06-14 15:57:43	73.38	HYG	HRE	V..N
06-M028	20	2004-06-14 16:07:43	73.25	HYG	HRE	V..N
06-M028	20	2004-06-14 16:17:43	73.19	HYG	HRE	V..N
06-M028	20	2004-06-14 16:27:43	73.13	HYG	HRE	V..N
06-M028	20	2004-06-14 16:37:43	73	HYG	HRE	V..N
06-M028	20	2004-06-14 16:47:43	73.44	HYG	HRE	V..N
06-M028	20	2004-06-14 16:57:43	73.88	HYG	HRE	V..N
06-M028	20	2004-06-14 17:07:43	73.5	HYG	HRE	V..N
06-M028	20	2004-06-14 17:17:43	72.69	HYG	HRE	V..N
06-M028	20	2004-06-14 17:27:43	72.63	HYG	HRE	V..N
06-M028	20	2004-06-14 17:37:43	72.13	HYG	HRE	V..N
06-M028	20	2004-06-14 17:47:43	71.88	HYG	HRE	V..N
06-M028	20	2004-06-14 17:57:43	71.88	HYG	HRE	V..N
06-M028	20	2004-06-14 18:07:43	71.81	HYG	HRE	V..N
06-M028	20	2004-06-14 18:17:43	72.44	HYG	HRE	V..N
06-M028	20	2004-06-14 18:27:43	71.56	HYG	HRE	V..N
06-M029	11	2004-06-08 14:34:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-08 14:44:50	48.9	QTR	HRE	V..N
06-M029	11	2004-06-08 14:54:50	48.4	QTR	HRE	V..N
06-M029	11	2004-06-08 15:04:50	48.3	QTR	HRE	V..N
06-M029	11	2004-06-08 15:14:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-08 15:24:50	48.5	QTR	HRE	V..N
06-M029	11	2004-06-08 15:34:50	48.8	QTR	HRE	V..N
06-M029	11	2004-06-08 15:44:50	48.9	QTR	HRE	V..N
06-M029	11	2004-06-08 15:54:50	49.2	QTR	HRE	V..N
06-M029	11	2004-06-08 16:04:50	49.2	QTR	HRE	V..N
06-M029	11	2004-06-08 16:14:50	49.1	QTR	HRE	V..N
06-M029	11	2004-06-08 16:24:50	49.2	QTR	HRE	V..N
06-M029	11	2004-06-08 16:34:50	49.5	QTR	HRE	V..N
06-M029	11	2004-06-08 16:44:50	49.4	QTR	HRE	V..N
06-M029	11	2004-06-08 16:54:50	49.8	QTR	HRE	V..N
06-M029	11	2004-06-08 17:04:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-08 17:14:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-08 17:24:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-08 17:34:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-08 17:44:50	51	QTR	HRE	V..N
06-M029	11	2004-06-08 17:54:50	50.9	QTR	HRE	V..N
06-M029	11	2004-06-08 18:04:50	51.1	QTR	HRE	V..N
06-M029	11	2004-06-08 18:14:50	51.2	QTR	HRE	V..N
06-M029	11	2004-06-08 18:24:50	51.2	QTR	HRE	V..N
06-M029	11	2004-06-08 18:34:50	51.4	QTR	HRE	V..N
06-M029	11	2004-06-08 18:44:50	52.2	QTR	HRE	V..N
06-M029	11	2004-06-08 18:54:50	52	QTR	HRE	V..N
06-M029	11	2004-06-08 19:04:50	51.7	QTR	HRE	V..N
06-M029	11	2004-06-08 19:14:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-08 19:24:50	51.8	QTR	HRE	V..N
06-M029	11	2004-06-08 19:34:50	51.9	QTR	HRE	V..N
06-M029	11	2004-06-08 19:44:50	51.7	QTR	HRE	V..N
06-M029	11	2004-06-08 19:54:50	51.8	QTR	HRE	V..N
06-M029	11	2004-06-08 20:04:50	51.9	QTR	HRE	V..N
06-M029	11	2004-06-08 20:14:50	51.8	QTR	HRE	V..N
06-M029	11	2004-06-08 20:24:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-08 20:34:50	51.5	QTR	HRE	V..N
06-M029	11	2004-06-08 20:44:50	51.2	QTR	HRE	V..N
06-M029	11	2004-06-08 20:54:50	51.1	QTR	HRE	V..N
06-M029	11	2004-06-08 21:04:50	51.1	QTR	HRE	V..N
06-M029	11	2004-06-08 21:14:50	51	QTR	HRE	V..N
06-M029	11	2004-06-08 21:24:50	50.7	QTR	HRE	V..N
06-M029	11	2004-06-08 21:34:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-08 21:44:50	50.8	QTR	HRE	V..N
06-M029	11	2004-06-08 21:54:50	50.9	QTR	HRE	V..N
06-M029	11	2004-06-08 22:04:50	51.1	QTR	HRE	V..N
06-M029	11	2004-06-08 22:14:50	51.5	QTR	HRE	V..N
06-M029	11	2004-06-08 22:24:50	51.7	QTR	HRE	V..N
06-M029	11	2004-06-08 22:34:50	51.9	QTR	HRE	V..N
06-M029	11	2004-06-08 22:44:50	52.1	QTR	HRE	V..N
06-M029	11	2004-06-08 22:54:50	52.1	QTR	HRE	V..N
06-M029	11	2004-06-08 23:04:50	52.2	QTR	HRE	V..N
06-M029	11	2004-06-08 23:14:50	52.2	QTR	HRE	V..N
06-M029	11	2004-06-08 23:24:50	52	QTR	HRE	V..N
06-M029	11	2004-06-08 23:34:50	52	QTR	HRE	V..N
06-M029	11	2004-06-08 23:44:50	52	QTR	HRE	V..N
06-M029	11	2004-06-08 23:54:50	51.8	QTR	HRE	V..N
06-M029	11	2004-06-09 00:04:50	51.8	QTR	HRE	V..N
06-M029	11	2004-06-09 00:14:50	51.7	QTR	HRE	V..N
06-M029	11	2004-06-09 00:24:50	51.8	QTR	HRE	V..N
06-M029	11	2004-06-09 00:34:50	51.8	QTR	HRE	V..N
06-M029	11	2004-06-09 00:44:50	52.1	QTR	HRE	V..N
06-M029	11	2004-06-09 00:54:50	52.1	QTR	HRE	V..N
06-M029	11	2004-06-09 01:04:50	52.2	QTR	HRE	V..N
06-M029	11	2004-06-09 01:14:50	52.6	QTR	HRE	V..N
06-M029	11	2004-06-09 01:24:50	52.1	QTR	HRE	V..N
06-M029	11	2004-06-09 01:34:50	52.2	QTR	HRE	V..N
06-M029	11	2004-06-09 01:44:50	52.1	QTR	HRE	V..N
06-M029	11	2004-06-09 01:54:50	52	QTR	HRE	V..N
06-M029	11	2004-06-09 02:04:50	51.9	QTR	HRE	V..N
06-M029	11	2004-06-09 02:14:50	52.2	QTR	HRE	V..N
06-M029	11	2004-06-09 02:24:50	52.3	QTR	HRE	V..N
06-M029	11	2004-06-09 02:34:50	52.6	QTR	HRE	V..N
06-M029	11	2004-06-09 02:44:50	52.9	QTR	HRE	V..N
06-M029	11	2004-06-09 02:54:50	53	QTR	HRE	V..N
06-M029	11	2004-06-09 03:04:50	53	QTR	HRE	V..N
06-M029	11	2004-06-09 03:14:50	53.9	QTR	HRE	V..N
06-M029	11	2004-06-09 03:24:50	53.9	QTR	HRE	V..N
06-M029	11	2004-06-09 03:34:50	53.6	QTR	HRE	V..N
06-M029	11	2004-06-09 03:44:50	53.4	QTR	HRE	V..N
06-M029	11	2004-06-09 03:54:50	51.7	QTR	HRE	V..N
06-M029	11	2004-06-09 04:04:50	51.5	QTR	HRE	V..N
06-M029	11	2004-06-09 04:14:50	51.4	QTR	HRE	V..N
06-M029	11	2004-06-09 04:24:50	51.4	QTR	HRE	V..N
06-M029	11	2004-06-09 04:34:50	51.4	QTR	HRE	V..N
06-M029	11	2004-06-09 04:44:50	51.5	QTR	HRE	V..N
06-M029	11	2004-06-09 04:54:50	51.5	QTR	HRE	V..N
06-M029	11	2004-06-09 05:04:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-09 05:14:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-09 05:24:50	51.7	QTR	HRE	V..N
06-M029	11	2004-06-09 05:34:50	52	QTR	HRE	V..N
06-M029	11	2004-06-09 05:44:50	51.7	QTR	HRE	V..N
06-M029	11	2004-06-09 05:54:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-09 06:04:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-09 06:14:50	51.4	QTR	HRE	V..N
06-M029	11	2004-06-09 06:24:50	51.5	QTR	HRE	V..N
06-M029	11	2004-06-09 06:34:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-09 06:44:50	51.4	QTR	HRE	V..N
06-M029	11	2004-06-09 06:54:50	51.3	QTR	HRE	V..N
06-M029	11	2004-06-09 07:04:50	51.1	QTR	HRE	V..N
06-M029	11	2004-06-09 07:14:50	51	QTR	HRE	V..N
06-M029	11	2004-06-09 07:24:50	51.3	QTR	HRE	V..N
06-M029	11	2004-06-09 07:34:50	51.7	QTR	HRE	V..N
06-M029	11	2004-06-09 07:44:50	50.9	QTR	HRE	V..N
06-M029	11	2004-06-09 07:54:50	50.8	QTR	HRE	V..N
06-M029	11	2004-06-09 08:04:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-09 08:14:50	50.7	QTR	HRE	V..N
06-M029	11	2004-06-09 08:24:50	50.3	QTR	HRE	V..N
06-M029	11	2004-06-09 08:34:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-09 08:44:50	51.3	QTR	HRE	V..N
06-M029	11	2004-06-09 08:54:50	51.7	QTR	HRE	V..N
06-M029	11	2004-06-09 09:04:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-09 09:14:50	51.2	QTR	HRE	V..N
06-M029	11	2004-06-09 09:24:50	51.3	QTR	HRE	V..N
06-M029	11	2004-06-09 09:34:50	51.2	QTR	HRE	V..N
06-M029	11	2004-06-09 09:44:50	51	QTR	HRE	V..N
06-M029	11	2004-06-09 09:54:50	50.3	QTR	HRE	V..N
06-M029	11	2004-06-09 10:04:50	49.9	QTR	HRE	V..N
06-M029	11	2004-06-09 10:14:50	49.4	QTR	HRE	V..N
06-M029	11	2004-06-09 10:24:50	48.8	QTR	HRE	V..N
06-M029	11	2004-06-09 10:34:50	48.5	QTR	HRE	V..N
06-M029	11	2004-06-09 10:44:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-09 10:54:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-09 11:04:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-09 11:14:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-09 11:24:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-09 11:34:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-09 11:44:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-09 11:54:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-09 12:04:50	47	QTR	HRE	V..N
06-M029	11	2004-06-09 12:14:50	46.4	QTR	HRE	V..N
06-M029	11	2004-06-09 12:24:50	46.2	QTR	HRE	V..N
06-M029	11	2004-06-09 12:34:50	46.2	QTR	HRE	V..N
06-M029	11	2004-06-09 12:44:50	45.7	QTR	HRE	V..N
06-M029	11	2004-06-09 12:54:50	45.3	QTR	HRE	V..N
06-M029	11	2004-06-09 13:04:50	44.8	QTR	HRE	V..N
06-M029	11	2004-06-09 13:14:50	44.9	QTR	HRE	V..N
06-M029	11	2004-06-09 13:24:50	45.1	QTR	HRE	V..N
06-M029	11	2004-06-09 13:34:50	44.8	QTR	HRE	V..N
06-M029	11	2004-06-09 13:44:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-09 13:54:50	44.6	QTR	HRE	V..N
06-M029	11	2004-06-09 14:04:50	44.4	QTR	HRE	V..N
06-M029	11	2004-06-09 14:14:50	44.3	QTR	HRE	V..N
06-M029	11	2004-06-09 14:24:50	44.1	QTR	HRE	V..N
06-M029	11	2004-06-09 14:34:50	44.4	QTR	HRE	V..N
06-M029	11	2004-06-09 14:44:50	44.5	QTR	HRE	V..N
06-M029	11	2004-06-09 14:54:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-09 15:04:50	45.1	QTR	HRE	V..N
06-M029	11	2004-06-09 15:14:50	45.6	QTR	HRE	V..N
06-M029	11	2004-06-09 15:24:50	45.8	QTR	HRE	V..N
06-M029	11	2004-06-09 15:34:50	45.6	QTR	HRE	V..N
06-M029	11	2004-06-09 15:44:50	45.1	QTR	HRE	V..N
06-M029	11	2004-06-09 15:54:50	44.6	QTR	HRE	V..N
06-M029	11	2004-06-09 16:04:50	44.5	QTR	HRE	V..N
06-M029	11	2004-06-09 16:14:50	45.2	QTR	HRE	V..N
06-M029	11	2004-06-09 16:24:50	45.5	QTR	HRE	V..N
06-M029	11	2004-06-09 16:34:50	45.5	QTR	HRE	V..N
06-M029	11	2004-06-09 16:44:50	45.6	QTR	HRE	V..N
06-M029	11	2004-06-09 16:54:50	44.9	QTR	HRE	V..N
06-M029	11	2004-06-09 17:04:50	44.9	QTR	HRE	V..N
06-M029	11	2004-06-09 17:14:50	44.9	QTR	HRE	V..N
06-M029	11	2004-06-09 17:24:50	45.3	QTR	HRE	V..N
06-M029	11	2004-06-09 17:34:50	45.7	QTR	HRE	V..N
06-M029	11	2004-06-09 17:44:50	45.9	QTR	HRE	V..N
06-M029	11	2004-06-09 17:54:50	46.2	QTR	HRE	V..N
06-M029	11	2004-06-09 18:04:50	45.9	QTR	HRE	V..N
06-M029	11	2004-06-09 18:14:50	44.6	QTR	HRE	V..N
06-M029	11	2004-06-09 18:24:50	44.9	QTR	HRE	V..N
06-M029	11	2004-06-09 18:34:50	44	QTR	HRE	V..N
06-M029	11	2004-06-09 18:44:50	44.3	QTR	HRE	V..N
06-M029	11	2004-06-09 18:54:50	44	QTR	HRE	V..N
06-M029	11	2004-06-09 19:04:50	42.6	QTR	HRE	V..N
06-M029	11	2004-06-09 19:14:50	42	QTR	HRE	V..N
06-M029	11	2004-06-09 19:24:50	41.2	QTR	HRE	V..N
06-M029	11	2004-06-09 19:34:50	41.7	QTR	HRE	V..N
06-M029	11	2004-06-09 19:44:50	42.2	QTR	HRE	V..N
06-M029	11	2004-06-09 19:54:50	43.2	QTR	HRE	V..N
06-M029	11	2004-06-09 20:04:50	43.8	QTR	HRE	V..N
06-M029	11	2004-06-09 20:14:50	43.6	QTR	HRE	V..N
06-M029	11	2004-06-09 20:24:50	43.9	QTR	HRE	V..N
06-M029	11	2004-06-09 20:34:50	44.1	QTR	HRE	V..N
06-M029	11	2004-06-09 20:44:50	44.8	QTR	HRE	V..N
06-M029	11	2004-06-09 20:54:50	45.5	QTR	HRE	V..N
06-M029	11	2004-06-09 21:04:50	45.8	QTR	HRE	V..N
06-M029	11	2004-06-09 21:14:50	46.4	QTR	HRE	V..N
06-M029	11	2004-06-09 21:24:50	47	QTR	HRE	V..N
06-M029	11	2004-06-09 21:34:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-09 21:44:50	47	QTR	HRE	V..N
06-M029	11	2004-06-09 21:54:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-09 22:04:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-09 22:14:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-09 22:24:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-09 22:34:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-09 22:44:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-09 22:54:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-09 23:04:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-09 23:14:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-09 23:24:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-09 23:34:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-09 23:44:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-09 23:54:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-10 00:04:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-10 00:14:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-10 00:24:50	48	QTR	HRE	V..N
06-M029	11	2004-06-10 00:34:50	49.7	QTR	HRE	V..N
06-M029	11	2004-06-10 00:44:50	49.1	QTR	HRE	V..N
06-M029	11	2004-06-10 00:54:50	48.5	QTR	HRE	V..N
06-M029	11	2004-06-10 01:04:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-10 01:14:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-10 01:24:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-10 01:34:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-10 01:44:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-10 01:54:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-10 02:04:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-10 02:14:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-10 02:24:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-10 02:34:50	48.7	QTR	HRE	V..N
06-M029	11	2004-06-10 02:44:50	48.3	QTR	HRE	V..N
06-M029	11	2004-06-10 02:54:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-10 03:04:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-10 03:14:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-10 03:24:50	48	QTR	HRE	V..N
06-M029	11	2004-06-10 03:34:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-10 03:44:50	49	QTR	HRE	V..N
06-M029	11	2004-06-10 03:54:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-10 04:04:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-10 04:14:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-10 04:24:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-10 04:34:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-10 04:44:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-10 04:54:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-10 05:04:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-10 05:14:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-10 05:24:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-10 05:34:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-10 05:44:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-10 05:54:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-10 06:04:50	48	QTR	HRE	V..N
06-M029	11	2004-06-10 06:14:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-10 06:24:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-10 06:34:50	48.2	QTR	HRE	V..N
06-M029	11	2004-06-10 06:44:50	48.5	QTR	HRE	V..N
06-M029	11	2004-06-10 06:54:50	48.4	QTR	HRE	V..N
06-M029	11	2004-06-10 07:04:50	48.4	QTR	HRE	V..N
06-M029	11	2004-06-10 07:14:50	48.5	QTR	HRE	V..N
06-M029	11	2004-06-10 07:24:50	48.5	QTR	HRE	V..N
06-M029	11	2004-06-10 07:34:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-10 07:44:50	44.2	QTR	HRE	V..N
06-M029	11	2004-06-10 07:54:50	45.6	QTR	HRE	V..N
06-M029	11	2004-06-10 08:04:50	44.5	QTR	HRE	V..N
06-M029	11	2004-06-10 08:14:50	44.4	QTR	HRE	V..N
06-M029	11	2004-06-10 08:24:50	44.3	QTR	HRE	V..N
06-M029	11	2004-06-10 08:34:50	44.9	QTR	HRE	V..N
06-M029	11	2004-06-10 08:44:50	45.3	QTR	HRE	V..N
06-M029	11	2004-06-10 08:54:50	45.7	QTR	HRE	V..N
06-M029	11	2004-06-10 09:04:50	45.9	QTR	HRE	V..N
06-M029	11	2004-06-10 09:14:50	45.7	QTR	HRE	V..N
06-M029	11	2004-06-10 09:24:50	43.6	QTR	HRE	V..N
06-M029	11	2004-06-10 09:34:50	43.8	QTR	HRE	V..N
06-M029	11	2004-06-10 09:44:50	44.8	QTR	HRE	V..N
06-M029	11	2004-06-10 09:54:50	45.6	QTR	HRE	V..N
06-M029	11	2004-06-10 10:04:50	46.3	QTR	HRE	V..N
06-M029	11	2004-06-10 10:14:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-10 10:24:50	44.8	QTR	HRE	V..N
06-M029	11	2004-06-10 10:34:50	44.8	QTR	HRE	V..N
06-M029	11	2004-06-10 10:44:50	43.6	QTR	HRE	V..N
06-M029	11	2004-06-10 10:54:50	41.8	QTR	HRE	V..N
06-M029	11	2004-06-10 11:04:50	42.4	QTR	HRE	V..N
06-M029	11	2004-06-10 11:14:50	42.8	QTR	HRE	V..N
06-M029	11	2004-06-10 11:24:50	43	QTR	HRE	V..N
06-M029	11	2004-06-10 11:34:50	43.3	QTR	HRE	V..N
06-M029	11	2004-06-10 11:44:50	43.6	QTR	HRE	V..N
06-M029	11	2004-06-10 11:54:50	44	QTR	HRE	V..N
06-M029	11	2004-06-10 12:04:50	44.6	QTR	HRE	V..N
06-M029	11	2004-06-10 12:14:50	43.7	QTR	HRE	V..N
06-M029	11	2004-06-10 12:24:50	44.8	QTR	HRE	V..N
06-M029	11	2004-06-10 12:34:50	44.9	QTR	HRE	V..N
06-M029	11	2004-06-10 12:44:50	45.1	QTR	HRE	V..N
06-M029	11	2004-06-10 12:54:50	44.2	QTR	HRE	V..N
06-M029	11	2004-06-10 13:04:50	43.8	QTR	HRE	V..N
06-M029	11	2004-06-10 13:14:50	43.9	QTR	HRE	V..N
06-M029	11	2004-06-10 13:24:50	44	QTR	HRE	V..N
06-M029	11	2004-06-10 13:34:50	43.8	QTR	HRE	V..N
06-M029	11	2004-06-10 13:44:50	43.4	QTR	HRE	V..N
06-M029	11	2004-06-10 13:54:50	42.9	QTR	HRE	V..N
06-M029	11	2004-06-10 14:04:50	43	QTR	HRE	V..N
06-M029	11	2004-06-10 14:14:50	43.1	QTR	HRE	V..N
06-M029	11	2004-06-10 14:24:50	43.1	QTR	HRE	V..N
06-M029	11	2004-06-10 14:34:50	43.3	QTR	HRE	V..N
06-M029	11	2004-06-10 14:44:50	43.1	QTR	HRE	V..N
06-M029	11	2004-06-10 14:54:50	43.2	QTR	HRE	V..N
06-M029	11	2004-06-10 15:04:50	43.2	QTR	HRE	V..N
06-M029	11	2004-06-10 15:14:50	43.1	QTR	HRE	V..N
06-M029	11	2004-06-10 15:24:50	43	QTR	HRE	V..N
06-M029	11	2004-06-10 15:34:50	43	QTR	HRE	V..N
06-M029	11	2004-06-10 15:44:50	43.1	QTR	HRE	V..N
06-M029	11	2004-06-10 15:54:50	43.2	QTR	HRE	V..N
06-M029	11	2004-06-10 16:04:50	43.3	QTR	HRE	V..N
06-M029	11	2004-06-10 16:14:50	43.3	QTR	HRE	V..N
06-M029	11	2004-06-10 16:24:50	43	QTR	HRE	V..N
06-M029	11	2004-06-10 16:34:50	42.9	QTR	HRE	V..N
06-M029	11	2004-06-10 16:44:50	42.6	QTR	HRE	V..N
06-M029	11	2004-06-10 16:54:50	42	QTR	HRE	V..N
06-M029	11	2004-06-10 17:04:50	40.9	QTR	HRE	V..N
06-M029	11	2004-06-10 17:14:50	39.9	QTR	HRE	V..N
06-M029	11	2004-06-10 17:24:50	39.6	QTR	HRE	V..N
06-M029	11	2004-06-10 17:34:50	40	QTR	HRE	V..N
06-M029	11	2004-06-10 17:44:50	40.2	QTR	HRE	V..N
06-M029	11	2004-06-10 17:54:50	40.5	QTR	HRE	V..N
06-M029	11	2004-06-10 18:04:50	40.2	QTR	HRE	V..N
06-M029	11	2004-06-10 18:14:50	40.4	QTR	HRE	V..N
06-M029	11	2004-06-10 18:24:50	40.8	QTR	HRE	V..N
06-M029	11	2004-06-10 18:34:50	41.1	QTR	HRE	V..N
06-M029	11	2004-06-10 18:44:50	40.7	QTR	HRE	V..N
06-M029	11	2004-06-10 18:54:50	39.9	QTR	HRE	V..N
06-M029	11	2004-06-10 19:04:50	39.9	QTR	HRE	V..N
06-M029	11	2004-06-10 19:14:50	40.3	QTR	HRE	V..N
06-M029	11	2004-06-10 19:24:50	40.7	QTR	HRE	V..N
06-M029	11	2004-06-10 19:34:50	41	QTR	HRE	V..N
06-M029	11	2004-06-10 19:44:50	41.3	QTR	HRE	V..N
06-M029	11	2004-06-10 19:54:50	41.6	QTR	HRE	V..N
06-M029	11	2004-06-10 20:04:50	41.7	QTR	HRE	V..N
06-M029	11	2004-06-10 20:14:50	42	QTR	HRE	V..N
06-M029	11	2004-06-10 20:24:50	42.2	QTR	HRE	V..N
06-M029	11	2004-06-10 20:34:50	42.3	QTR	HRE	V..N
06-M029	11	2004-06-10 20:44:50	42.1	QTR	HRE	V..N
06-M029	11	2004-06-10 20:54:50	42.2	QTR	HRE	V..N
06-M029	11	2004-06-10 21:04:50	42.3	QTR	HRE	V..N
06-M029	11	2004-06-10 21:14:50	42.8	QTR	HRE	V..N
06-M029	11	2004-06-10 21:24:50	43.2	QTR	HRE	V..N
06-M029	11	2004-06-10 21:34:50	43.4	QTR	HRE	V..N
06-M029	11	2004-06-10 21:44:50	43.5	QTR	HRE	V..N
06-M029	11	2004-06-10 21:54:50	43.6	QTR	HRE	V..N
06-M029	11	2004-06-10 22:04:50	44.1	QTR	HRE	V..N
06-M029	11	2004-06-10 22:14:50	44.3	QTR	HRE	V..N
06-M029	11	2004-06-10 22:24:50	43.9	QTR	HRE	V..N
06-M029	11	2004-06-10 22:34:50	44.4	QTR	HRE	V..N
06-M029	11	2004-06-10 22:44:50	44.8	QTR	HRE	V..N
06-M029	11	2004-06-10 22:54:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-10 23:04:50	44.4	QTR	HRE	V..N
06-M029	11	2004-06-10 23:14:50	45.3	QTR	HRE	V..N
06-M029	11	2004-06-10 23:24:50	45.2	QTR	HRE	V..N
06-M029	11	2004-06-10 23:34:50	45.4	QTR	HRE	V..N
06-M029	11	2004-06-10 23:44:50	45.9	QTR	HRE	V..N
06-M029	11	2004-06-10 23:54:50	46.2	QTR	HRE	V..N
06-M029	11	2004-06-11 00:04:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-11 00:14:50	46.4	QTR	HRE	V..N
06-M029	11	2004-06-11 00:24:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-11 00:34:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-11 00:44:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-11 00:54:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-11 01:04:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 01:14:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 01:24:50	47	QTR	HRE	V..N
06-M029	11	2004-06-11 01:34:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 01:44:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 01:54:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 02:04:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 02:14:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 02:24:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-11 02:34:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-11 02:44:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-11 02:54:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-11 03:04:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-11 03:14:50	46.4	QTR	HRE	V..N
06-M029	11	2004-06-11 03:24:50	46.4	QTR	HRE	V..N
06-M029	11	2004-06-11 03:34:50	46.3	QTR	HRE	V..N
06-M029	11	2004-06-11 03:44:50	46.1	QTR	HRE	V..N
06-M029	11	2004-06-11 03:54:50	46.2	QTR	HRE	V..N
06-M029	11	2004-06-11 04:04:50	45.7	QTR	HRE	V..N
06-M029	11	2004-06-11 04:14:50	45.7	QTR	HRE	V..N
06-M029	11	2004-06-11 04:24:50	45.4	QTR	HRE	V..N
06-M029	11	2004-06-11 04:34:50	45.3	QTR	HRE	V..N
06-M029	11	2004-06-11 04:44:50	45.3	QTR	HRE	V..N
06-M029	11	2004-06-11 04:54:50	45.1	QTR	HRE	V..N
06-M029	11	2004-06-11 05:04:50	45.1	QTR	HRE	V..N
06-M029	11	2004-06-11 05:14:50	44.9	QTR	HRE	V..N
06-M029	11	2004-06-11 05:24:50	44.8	QTR	HRE	V..N
06-M029	11	2004-06-11 05:34:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-11 05:44:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-11 05:54:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-11 06:04:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-11 06:14:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-11 06:24:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-11 06:34:50	44.5	QTR	HRE	V..N
06-M029	11	2004-06-11 06:44:50	44.5	QTR	HRE	V..N
06-M029	11	2004-06-11 06:54:50	44	QTR	HRE	V..N
06-M029	11	2004-06-11 07:04:50	43.9	QTR	HRE	V..N
06-M029	11	2004-06-11 07:14:50	44.3	QTR	HRE	V..N
06-M029	11	2004-06-11 07:24:50	44.4	QTR	HRE	V..N
06-M029	11	2004-06-11 07:34:50	44.4	QTR	HRE	V..N
06-M029	11	2004-06-11 07:44:50	42.4	QTR	HRE	V..N
06-M029	11	2004-06-11 07:54:50	42.9	QTR	HRE	V..N
06-M029	11	2004-06-11 08:04:50	44.3	QTR	HRE	V..N
06-M029	11	2004-06-11 08:14:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-11 08:24:50	48.2	QTR	HRE	V..N
06-M029	11	2004-06-11 08:34:50	48.2	QTR	HRE	V..N
06-M029	11	2004-06-11 08:44:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-11 08:54:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-11 09:04:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-11 09:14:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 09:24:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-11 09:34:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 09:44:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 09:54:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-11 10:04:50	47	QTR	HRE	V..N
06-M029	11	2004-06-11 10:14:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 10:24:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-11 10:34:50	47	QTR	HRE	V..N
06-M029	11	2004-06-11 10:44:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-11 10:54:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-11 11:04:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-11 11:14:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-11 11:24:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-11 11:34:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-11 11:44:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-11 11:54:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-11 12:04:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-11 12:14:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-11 12:24:50	49	QTR	HRE	V..N
06-M029	11	2004-06-11 12:34:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-11 12:44:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-11 12:54:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-11 13:04:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-11 13:14:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-11 13:24:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-11 13:34:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-11 13:44:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-11 13:54:50	48.2	QTR	HRE	V..N
06-M029	11	2004-06-11 14:04:50	48.7	QTR	HRE	V..N
06-M029	11	2004-06-11 14:14:50	48.9	QTR	HRE	V..N
06-M029	11	2004-06-11 14:24:50	49.1	QTR	HRE	V..N
06-M029	11	2004-06-11 14:34:50	49.5	QTR	HRE	V..N
06-M029	11	2004-06-11 14:44:50	49.8	QTR	HRE	V..N
06-M029	11	2004-06-11 14:54:50	49.8	QTR	HRE	V..N
06-M029	11	2004-06-11 15:04:50	50	QTR	HRE	V..N
06-M029	11	2004-06-11 15:14:50	50.1	QTR	HRE	V..N
06-M029	11	2004-06-11 15:24:50	50.9	QTR	HRE	V..N
06-M029	11	2004-06-11 15:34:50	51	QTR	HRE	V..N
06-M029	11	2004-06-11 15:44:50	51	QTR	HRE	V..N
06-M029	11	2004-06-11 15:54:50	50.8	QTR	HRE	V..N
06-M029	11	2004-06-11 16:04:50	50.7	QTR	HRE	V..N
06-M029	11	2004-06-11 16:14:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-11 16:24:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-11 16:34:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-11 16:44:50	50.7	QTR	HRE	V..N
06-M029	11	2004-06-11 16:54:50	50.7	QTR	HRE	V..N
06-M029	11	2004-06-11 17:04:50	51	QTR	HRE	V..N
06-M029	11	2004-06-11 17:14:50	51.1	QTR	HRE	V..N
06-M029	11	2004-06-11 17:24:50	51.3	QTR	HRE	V..N
06-M029	11	2004-06-11 17:34:50	51.5	QTR	HRE	V..N
06-M029	11	2004-06-11 17:44:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-11 17:54:50	51.8	QTR	HRE	V..N
06-M029	11	2004-06-11 18:04:50	52	QTR	HRE	V..N
06-M029	11	2004-06-11 18:14:50	52	QTR	HRE	V..N
06-M029	11	2004-06-11 18:24:50	52.1	QTR	HRE	V..N
06-M029	11	2004-06-11 18:34:50	52.1	QTR	HRE	V..N
06-M029	11	2004-06-11 18:44:50	52	QTR	HRE	V..N
06-M029	11	2004-06-11 18:54:50	52.1	QTR	HRE	V..N
06-M029	11	2004-06-11 19:04:50	52.1	QTR	HRE	V..N
06-M029	11	2004-06-11 19:14:50	52.1	QTR	HRE	V..N
06-M029	11	2004-06-11 19:24:50	52	QTR	HRE	V..N
06-M029	11	2004-06-11 19:34:50	52.5	QTR	HRE	V..N
06-M029	11	2004-06-11 19:44:50	53.8	QTR	HRE	V..N
06-M029	11	2004-06-11 19:54:50	54.3	QTR	HRE	V..N
06-M029	11	2004-06-11 20:04:50	54.6	QTR	HRE	V..N
06-M029	11	2004-06-11 20:14:50	54.5	QTR	HRE	V..N
06-M029	11	2004-06-11 20:24:50	54.4	QTR	HRE	V..N
06-M029	11	2004-06-11 20:34:50	55	QTR	HRE	V..N
06-M029	11	2004-06-11 20:44:50	56.6	QTR	HRE	V..N
06-M029	11	2004-06-11 20:54:50	58.4	QTR	HRE	V..N
06-M029	11	2004-06-11 21:04:50	57.8	QTR	HRE	V..N
06-M029	11	2004-06-11 21:14:50	56.8	QTR	HRE	V..N
06-M029	11	2004-06-11 21:24:50	55.7	QTR	HRE	V..N
06-M029	11	2004-06-11 21:34:50	54.9	QTR	HRE	V..N
06-M029	11	2004-06-11 21:44:50	54.4	QTR	HRE	V..N
06-M029	11	2004-06-11 21:54:50	53.9	QTR	HRE	V..N
06-M029	11	2004-06-11 22:04:50	53.5	QTR	HRE	V..N
06-M029	11	2004-06-11 22:14:50	53.1	QTR	HRE	V..N
06-M029	11	2004-06-11 22:24:50	52.7	QTR	HRE	V..N
06-M029	11	2004-06-11 22:34:50	52.7	QTR	HRE	V..N
06-M029	11	2004-06-11 22:44:50	52.6	QTR	HRE	V..N
06-M029	11	2004-06-11 22:54:50	52.7	QTR	HRE	V..N
06-M029	11	2004-06-11 23:04:50	52.8	QTR	HRE	V..N
06-M029	11	2004-06-11 23:14:50	52.7	QTR	HRE	V..N
06-M029	11	2004-06-11 23:24:50	52.8	QTR	HRE	V..N
06-M029	11	2004-06-11 23:34:50	52.7	QTR	HRE	V..N
06-M029	11	2004-06-11 23:44:50	52.8	QTR	HRE	V..N
06-M029	11	2004-06-11 23:54:50	52.7	QTR	HRE	V..N
06-M029	11	2004-06-12 00:04:50	52.7	QTR	HRE	V..N
06-M029	11	2004-06-12 00:14:50	52.8	QTR	HRE	V..N
06-M029	11	2004-06-12 00:24:50	52.8	QTR	HRE	V..N
06-M029	11	2004-06-12 00:34:50	52.9	QTR	HRE	V..N
06-M029	11	2004-06-12 00:44:50	52.8	QTR	HRE	V..N
06-M029	11	2004-06-12 00:54:50	52.5	QTR	HRE	V..N
06-M029	11	2004-06-12 01:04:50	52.8	QTR	HRE	V..N
06-M029	11	2004-06-12 01:14:50	53	QTR	HRE	V..N
06-M029	11	2004-06-12 01:24:50	53.2	QTR	HRE	V..N
06-M029	11	2004-06-12 01:34:50	53.2	QTR	HRE	V..N
06-M029	11	2004-06-12 01:44:50	53.7	QTR	HRE	V..N
06-M029	11	2004-06-12 01:54:50	53.6	QTR	HRE	V..N
06-M029	11	2004-06-12 02:04:50	53.2	QTR	HRE	V..N
06-M029	11	2004-06-12 02:14:50	52.7	QTR	HRE	V..N
06-M029	11	2004-06-12 02:24:50	52.6	QTR	HRE	V..N
06-M029	11	2004-06-12 02:34:50	52.3	QTR	HRE	V..N
06-M029	11	2004-06-12 02:44:50	52.7	QTR	HRE	V..N
06-M029	11	2004-06-12 02:54:50	53.1	QTR	HRE	V..N
06-M029	11	2004-06-12 03:04:50	53.3	QTR	HRE	V..N
06-M029	11	2004-06-12 03:14:50	53.3	QTR	HRE	V..N
06-M029	11	2004-06-12 03:24:50	53.2	QTR	HRE	V..N
06-M029	11	2004-06-12 03:34:50	53.1	QTR	HRE	V..N
06-M029	11	2004-06-12 03:44:50	53	QTR	HRE	V..N
06-M029	11	2004-06-12 03:54:50	53.1	QTR	HRE	V..N
06-M029	11	2004-06-12 04:04:50	53.1	QTR	HRE	V..N
06-M029	11	2004-06-12 04:14:50	53.3	QTR	HRE	V..N
06-M029	11	2004-06-12 04:24:50	53.3	QTR	HRE	V..N
06-M029	11	2004-06-12 04:34:50	53.4	QTR	HRE	V..N
06-M029	11	2004-06-12 04:44:50	53.5	QTR	HRE	V..N
06-M029	11	2004-06-12 04:54:50	53.5	QTR	HRE	V..N
06-M029	11	2004-06-12 05:04:50	53.5	QTR	HRE	V..N
06-M029	11	2004-06-12 05:14:50	53.6	QTR	HRE	V..N
06-M029	11	2004-06-12 05:24:50	53.6	QTR	HRE	V..N
06-M029	11	2004-06-12 05:34:50	53.7	QTR	HRE	V..N
06-M029	11	2004-06-12 05:44:50	53.8	QTR	HRE	V..N
06-M029	11	2004-06-12 05:54:50	53.9	QTR	HRE	V..N
06-M029	11	2004-06-12 06:04:50	53.9	QTR	HRE	V..N
06-M029	11	2004-06-12 06:14:50	53.8	QTR	HRE	V..N
06-M029	11	2004-06-12 06:24:50	54	QTR	HRE	V..N
06-M029	11	2004-06-12 06:34:50	54.1	QTR	HRE	V..N
06-M029	11	2004-06-12 06:44:50	54	QTR	HRE	V..N
06-M029	11	2004-06-12 06:54:50	54.1	QTR	HRE	V..N
06-M029	11	2004-06-12 07:04:50	54	QTR	HRE	V..N
06-M029	11	2004-06-12 07:14:50	53.8	QTR	HRE	V..N
06-M029	11	2004-06-12 07:24:50	53.7	QTR	HRE	V..N
06-M029	11	2004-06-12 07:34:50	53.5	QTR	HRE	V..N
06-M029	11	2004-06-12 07:44:50	53.6	QTR	HRE	V..N
06-M029	11	2004-06-12 07:54:50	53.9	QTR	HRE	V..N
06-M029	11	2004-06-12 08:04:50	54	QTR	HRE	V..N
06-M029	11	2004-06-12 08:14:50	53.7	QTR	HRE	V..N
06-M029	11	2004-06-12 08:24:50	53.6	QTR	HRE	V..N
06-M029	11	2004-06-12 08:34:50	53.5	QTR	HRE	V..N
06-M029	11	2004-06-12 08:44:50	53.1	QTR	HRE	V..N
06-M029	11	2004-06-12 08:54:50	52.8	QTR	HRE	V..N
06-M029	11	2004-06-12 09:04:50	52.7	QTR	HRE	V..N
06-M029	11	2004-06-12 09:14:50	52.6	QTR	HRE	V..N
06-M029	11	2004-06-12 09:24:50	52.4	QTR	HRE	V..N
06-M029	11	2004-06-12 09:34:50	52	QTR	HRE	V..N
06-M029	11	2004-06-12 09:44:50	52.3	QTR	HRE	V..N
06-M029	11	2004-06-12 09:54:50	52.3	QTR	HRE	V..N
06-M029	11	2004-06-12 10:04:50	52.3	QTR	HRE	V..N
06-M029	11	2004-06-12 10:14:50	52.4	QTR	HRE	V..N
06-M029	11	2004-06-12 10:24:50	52.4	QTR	HRE	V..N
06-M029	11	2004-06-12 10:34:50	52.2	QTR	HRE	V..N
06-M029	11	2004-06-12 10:44:50	52	QTR	HRE	V..N
06-M029	11	2004-06-12 10:54:50	51.9	QTR	HRE	V..N
06-M029	11	2004-06-12 11:04:50	51.8	QTR	HRE	V..N
06-M029	11	2004-06-12 11:14:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-12 11:24:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-12 11:34:50	50.8	QTR	HRE	V..N
06-M029	11	2004-06-12 11:44:50	50.3	QTR	HRE	V..N
06-M029	11	2004-06-12 11:54:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-12 12:04:50	50.1	QTR	HRE	V..N
06-M029	11	2004-06-12 12:14:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-12 12:24:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-12 12:34:50	49.1	QTR	HRE	V..N
06-M029	11	2004-06-12 12:44:50	48.6	QTR	HRE	V..N
06-M029	11	2004-06-12 12:54:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-12 13:04:50	49.6	QTR	HRE	V..N
06-M029	11	2004-06-12 13:14:50	49.2	QTR	HRE	V..N
06-M029	11	2004-06-12 13:24:50	48.6	QTR	HRE	V..N
06-M029	11	2004-06-12 13:34:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-12 13:44:50	48.2	QTR	HRE	V..N
06-M029	11	2004-06-12 13:54:50	48.4	QTR	HRE	V..N
06-M029	11	2004-06-12 14:04:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-12 14:14:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-12 14:24:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-12 14:34:50	48.2	QTR	HRE	V..N
06-M029	11	2004-06-12 14:44:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-12 14:54:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-12 15:04:50	46	QTR	HRE	V..N
06-M029	11	2004-06-12 15:14:50	45.7	QTR	HRE	V..N
06-M029	11	2004-06-12 15:24:50	45.3	QTR	HRE	V..N
06-M029	11	2004-06-12 15:34:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-12 15:44:50	45	QTR	HRE	V..N
06-M029	11	2004-06-12 15:54:50	44.7	QTR	HRE	V..N
06-M029	11	2004-06-12 16:04:50	44	QTR	HRE	V..N
06-M029	11	2004-06-12 16:14:50	43.1	QTR	HRE	V..N
06-M029	11	2004-06-12 16:24:50	42.7	QTR	HRE	V..N
06-M029	11	2004-06-12 16:34:50	42.4	QTR	HRE	V..N
06-M029	11	2004-06-12 16:44:50	42.1	QTR	HRE	V..N
06-M029	11	2004-06-12 16:54:50	42.5	QTR	HRE	V..N
06-M029	11	2004-06-12 17:04:50	43	QTR	HRE	V..N
06-M029	11	2004-06-12 17:14:50	42.8	QTR	HRE	V..N
06-M029	11	2004-06-12 17:24:50	43.1	QTR	HRE	V..N
06-M029	11	2004-06-12 17:34:50	43.1	QTR	HRE	V..N
06-M029	11	2004-06-12 17:44:50	42.9	QTR	HRE	V..N
06-M029	11	2004-06-12 17:54:50	42.7	QTR	HRE	V..N
06-M029	11	2004-06-12 18:04:50	42.8	QTR	HRE	V..N
06-M029	11	2004-06-12 18:14:50	42.8	QTR	HRE	V..N
06-M029	11	2004-06-12 18:24:50	43	QTR	HRE	V..N
06-M029	11	2004-06-12 18:34:50	42.8	QTR	HRE	V..N
06-M029	11	2004-06-12 18:44:50	42.7	QTR	HRE	V..N
06-M029	11	2004-06-12 18:54:50	42.5	QTR	HRE	V..N
06-M029	11	2004-06-12 19:04:50	42.1	QTR	HRE	V..N
06-M029	11	2004-06-12 19:14:50	42.2	QTR	HRE	V..N
06-M029	11	2004-06-12 19:24:50	42.1	QTR	HRE	V..N
06-M029	11	2004-06-12 19:34:50	42.5	QTR	HRE	V..N
06-M029	11	2004-06-12 19:44:50	42.6	QTR	HRE	V..N
06-M029	11	2004-06-12 19:54:50	42.7	QTR	HRE	V..N
06-M029	11	2004-06-12 20:04:50	42.7	QTR	HRE	V..N
06-M029	11	2004-06-12 20:14:50	43.1	QTR	HRE	V..N
06-M029	11	2004-06-12 20:24:50	43.4	QTR	HRE	V..N
06-M029	11	2004-06-12 20:34:50	44	QTR	HRE	V..N
06-M029	11	2004-06-12 20:44:50	44.4	QTR	HRE	V..N
06-M029	11	2004-06-12 20:54:50	44.9	QTR	HRE	V..N
06-M029	11	2004-06-12 21:04:50	45.3	QTR	HRE	V..N
06-M029	11	2004-06-12 21:14:50	44.9	QTR	HRE	V..N
06-M029	11	2004-06-12 21:24:50	44.1	QTR	HRE	V..N
06-M029	11	2004-06-12 21:34:50	43.5	QTR	HRE	V..N
06-M029	11	2004-06-12 21:44:50	44.3	QTR	HRE	V..N
06-M029	11	2004-06-12 21:54:50	44.4	QTR	HRE	V..N
06-M029	11	2004-06-12 22:04:50	44	QTR	HRE	V..N
06-M029	11	2004-06-12 22:14:50	43.1	QTR	HRE	V..N
06-M029	11	2004-06-12 22:24:50	42.8	QTR	HRE	V..N
06-M029	11	2004-06-12 22:34:50	43.5	QTR	HRE	V..N
06-M029	11	2004-06-12 22:44:50	44.4	QTR	HRE	V..N
06-M029	11	2004-06-12 22:54:50	44.8	QTR	HRE	V..N
06-M029	11	2004-06-12 23:04:50	45.2	QTR	HRE	V..N
06-M029	11	2004-06-12 23:14:50	45.5	QTR	HRE	V..N
06-M029	11	2004-06-12 23:24:50	45.7	QTR	HRE	V..N
06-M029	11	2004-06-12 23:34:50	45.9	QTR	HRE	V..N
06-M029	11	2004-06-12 23:44:50	46	QTR	HRE	V..N
06-M029	11	2004-06-12 23:54:50	46.3	QTR	HRE	V..N
06-M029	11	2004-06-13 00:04:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-13 00:14:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-13 00:24:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-13 00:34:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-13 00:44:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-13 00:54:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-13 01:04:50	48	QTR	HRE	V..N
06-M029	11	2004-06-13 01:14:50	48.4	QTR	HRE	V..N
06-M029	11	2004-06-13 01:24:50	48.7	QTR	HRE	V..N
06-M029	11	2004-06-13 01:34:50	48.9	QTR	HRE	V..N
06-M029	11	2004-06-13 01:44:50	49.2	QTR	HRE	V..N
06-M029	11	2004-06-13 01:54:50	49.4	QTR	HRE	V..N
06-M029	11	2004-06-13 02:04:50	49.5	QTR	HRE	V..N
06-M029	11	2004-06-13 02:14:50	49.6	QTR	HRE	V..N
06-M029	11	2004-06-13 02:24:50	50	QTR	HRE	V..N
06-M029	11	2004-06-13 02:34:50	50	QTR	HRE	V..N
06-M029	11	2004-06-13 02:44:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-13 02:54:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-13 03:04:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 03:14:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-13 03:24:50	50.3	QTR	HRE	V..N
06-M029	11	2004-06-13 03:34:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-13 03:44:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-13 03:54:50	50.3	QTR	HRE	V..N
06-M029	11	2004-06-13 04:04:50	50.3	QTR	HRE	V..N
06-M029	11	2004-06-13 04:14:50	50.3	QTR	HRE	V..N
06-M029	11	2004-06-13 04:24:50	50.3	QTR	HRE	V..N
06-M029	11	2004-06-13 04:34:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-13 04:44:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-13 04:54:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-13 05:04:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-13 05:14:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-13 05:24:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-13 05:34:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-13 05:44:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 05:54:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 06:04:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-13 06:14:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-13 06:24:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 06:34:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 06:44:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 06:54:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 07:04:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 07:14:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 07:24:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 07:34:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 07:44:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-13 07:54:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-13 08:04:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 08:14:50	50.8	QTR	HRE	V..N
06-M029	11	2004-06-13 08:24:50	50.9	QTR	HRE	V..N
06-M029	11	2004-06-13 08:34:50	50.8	QTR	HRE	V..N
06-M029	11	2004-06-13 08:44:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-13 08:54:50	50.9	QTR	HRE	V..N
06-M029	11	2004-06-13 09:04:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-13 09:14:50	49.6	QTR	HRE	V..N
06-M029	11	2004-06-13 09:24:50	48.9	QTR	HRE	V..N
06-M029	11	2004-06-13 09:34:50	48.7	QTR	HRE	V..N
06-M029	11	2004-06-13 09:44:50	48.2	QTR	HRE	V..N
06-M029	11	2004-06-13 09:54:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-13 10:04:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-13 10:14:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-13 10:24:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-13 10:34:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-13 10:44:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-13 10:54:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-13 11:04:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-13 11:14:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-13 11:24:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-13 11:34:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-13 11:44:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-13 11:54:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-13 12:04:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-13 12:14:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-13 12:24:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-13 12:34:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-13 12:44:50	46.3	QTR	HRE	V..N
06-M029	11	2004-06-13 12:54:50	46.2	QTR	HRE	V..N
06-M029	11	2004-06-13 13:04:50	46	QTR	HRE	V..N
06-M029	11	2004-06-13 13:14:50	45.9	QTR	HRE	V..N
06-M029	11	2004-06-13 13:24:50	45.9	QTR	HRE	V..N
06-M029	11	2004-06-13 13:34:50	46.1	QTR	HRE	V..N
06-M029	11	2004-06-13 13:44:50	46.1	QTR	HRE	V..N
06-M029	11	2004-06-13 13:54:50	46	QTR	HRE	V..N
06-M029	11	2004-06-13 14:04:50	46.1	QTR	HRE	V..N
06-M029	11	2004-06-13 14:14:50	46.1	QTR	HRE	V..N
06-M029	11	2004-06-13 14:24:50	46.1	QTR	HRE	V..N
06-M029	11	2004-06-13 14:34:50	46.1	QTR	HRE	V..N
06-M029	11	2004-06-13 14:44:50	46.1	QTR	HRE	V..N
06-M029	11	2004-06-13 14:54:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-13 15:04:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-13 15:14:50	47	QTR	HRE	V..N
06-M029	11	2004-06-13 15:24:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-13 15:34:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-13 15:44:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-13 15:54:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-13 16:04:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-13 16:14:50	46.4	QTR	HRE	V..N
06-M029	11	2004-06-13 16:24:50	46.2	QTR	HRE	V..N
06-M029	11	2004-06-13 16:34:50	46.2	QTR	HRE	V..N
06-M029	11	2004-06-13 16:44:50	46.1	QTR	HRE	V..N
06-M029	11	2004-06-13 16:54:50	46	QTR	HRE	V..N
06-M029	11	2004-06-13 17:04:50	45.9	QTR	HRE	V..N
06-M029	11	2004-06-13 17:14:50	45.9	QTR	HRE	V..N
06-M029	11	2004-06-13 17:24:50	46	QTR	HRE	V..N
06-M029	11	2004-06-13 17:34:50	46	QTR	HRE	V..N
06-M029	11	2004-06-13 17:44:50	46	QTR	HRE	V..N
06-M029	11	2004-06-13 17:54:50	46.2	QTR	HRE	V..N
06-M029	11	2004-06-13 18:04:50	46.3	QTR	HRE	V..N
06-M029	11	2004-06-13 18:14:50	46.2	QTR	HRE	V..N
06-M029	11	2004-06-13 18:24:50	46.3	QTR	HRE	V..N
06-M029	11	2004-06-13 18:34:50	46.4	QTR	HRE	V..N
06-M029	11	2004-06-13 18:44:50	46.4	QTR	HRE	V..N
06-M029	11	2004-06-13 18:54:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-13 19:04:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-13 19:14:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-13 19:24:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-13 19:34:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-13 19:44:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-13 19:54:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-13 20:04:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-13 20:14:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-13 20:24:50	47	QTR	HRE	V..N
06-M029	11	2004-06-13 20:34:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-13 20:44:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-13 20:54:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-13 21:04:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-13 21:14:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-13 21:24:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-13 21:34:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-13 21:44:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-13 21:54:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-13 22:04:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-13 22:14:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-13 22:24:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-13 22:34:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-13 22:44:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-13 22:54:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-13 23:04:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-13 23:14:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-13 23:24:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-13 23:34:50	48.6	QTR	HRE	V..N
06-M029	11	2004-06-13 23:44:50	48.7	QTR	HRE	V..N
06-M029	11	2004-06-13 23:54:50	48.8	QTR	HRE	V..N
06-M029	11	2004-06-14 00:04:50	48.8	QTR	HRE	V..N
06-M029	11	2004-06-14 00:14:50	48.9	QTR	HRE	V..N
06-M029	11	2004-06-14 00:24:50	49	QTR	HRE	V..N
06-M029	11	2004-06-14 00:34:50	49.3	QTR	HRE	V..N
06-M029	11	2004-06-14 00:44:50	49.6	QTR	HRE	V..N
06-M029	11	2004-06-14 00:54:50	49.9	QTR	HRE	V..N
06-M029	11	2004-06-14 01:04:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-14 01:14:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-14 01:24:50	50.8	QTR	HRE	V..N
06-M029	11	2004-06-14 01:34:50	50.8	QTR	HRE	V..N
06-M029	11	2004-06-14 01:44:50	50.9	QTR	HRE	V..N
06-M029	11	2004-06-14 01:54:50	50.9	QTR	HRE	V..N
06-M029	11	2004-06-14 02:04:50	50.8	QTR	HRE	V..N
06-M029	11	2004-06-14 02:14:50	51.2	QTR	HRE	V..N
06-M029	11	2004-06-14 02:24:50	51.5	QTR	HRE	V..N
06-M029	11	2004-06-14 02:34:50	52	QTR	HRE	V..N
06-M029	11	2004-06-14 02:44:50	52.5	QTR	HRE	V..N
06-M029	11	2004-06-14 02:54:50	52.8	QTR	HRE	V..N
06-M029	11	2004-06-14 03:04:50	53.2	QTR	HRE	V..N
06-M029	11	2004-06-14 03:14:50	53.5	QTR	HRE	V..N
06-M029	11	2004-06-14 03:24:50	53.4	QTR	HRE	V..N
06-M029	11	2004-06-14 03:34:50	53.6	QTR	HRE	V..N
06-M029	11	2004-06-14 03:44:50	53.3	QTR	HRE	V..N
06-M029	11	2004-06-14 03:54:50	52.2	QTR	HRE	V..N
06-M029	11	2004-06-14 04:04:50	51.7	QTR	HRE	V..N
06-M029	11	2004-06-14 04:14:50	51.4	QTR	HRE	V..N
06-M029	11	2004-06-14 04:24:50	51	QTR	HRE	V..N
06-M029	11	2004-06-14 04:34:50	50.8	QTR	HRE	V..N
06-M029	11	2004-06-14 04:44:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-14 04:54:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-14 05:04:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-14 05:14:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-14 05:24:50	50.5	QTR	HRE	V..N
06-M029	11	2004-06-14 05:34:50	50.3	QTR	HRE	V..N
06-M029	11	2004-06-14 05:44:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-14 05:54:50	50.3	QTR	HRE	V..N
06-M029	11	2004-06-14 06:04:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-14 06:14:50	50.4	QTR	HRE	V..N
06-M029	11	2004-06-14 06:24:50	50.3	QTR	HRE	V..N
06-M029	11	2004-06-14 06:34:50	50.1	QTR	HRE	V..N
06-M029	11	2004-06-14 06:44:50	50	QTR	HRE	V..N
06-M029	11	2004-06-14 06:54:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-14 07:04:50	50.1	QTR	HRE	V..N
06-M029	11	2004-06-14 07:14:50	50.1	QTR	HRE	V..N
06-M029	11	2004-06-14 07:24:50	48.4	QTR	HRE	V..N
06-M029	11	2004-06-14 07:34:50	44.6	QTR	HRE	V..N
06-M029	11	2004-06-14 07:44:50	43.5	QTR	HRE	V..N
06-M029	11	2004-06-14 07:54:50	45.3	QTR	HRE	V..N
06-M029	11	2004-06-14 08:04:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-14 08:14:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-14 08:24:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 08:34:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-14 08:44:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-14 08:54:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 09:04:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 09:14:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 09:24:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 09:34:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 09:44:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 09:54:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 10:04:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 10:14:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 10:24:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 10:34:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 10:44:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 10:54:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 11:04:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 11:14:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 11:24:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 11:34:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 11:44:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 11:54:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 12:04:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 12:14:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 12:24:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 12:34:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-14 12:44:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-14 12:54:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-14 13:04:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-14 13:14:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 13:24:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 13:34:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 13:44:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 13:54:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 14:04:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 14:14:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 14:24:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 14:34:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 14:44:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-14 14:54:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-14 15:04:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-14 15:14:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-14 15:24:50	47	QTR	HRE	V..N
06-M029	11	2004-06-14 15:34:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-14 15:44:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-14 15:54:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-14 16:04:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-14 16:14:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-14 16:24:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-14 16:34:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-14 16:44:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-14 16:54:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-14 17:04:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-14 17:14:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-14 17:24:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-14 17:34:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-14 17:44:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-14 17:54:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-14 18:04:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-14 18:14:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-14 18:24:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-14 18:34:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-14 18:44:50	47	QTR	HRE	V..N
06-M029	11	2004-06-14 18:54:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-14 19:04:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-14 19:14:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-14 19:24:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-14 19:34:50	47	QTR	HRE	V..N
06-M029	11	2004-06-14 19:44:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-14 19:54:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-14 20:04:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-14 20:14:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-14 20:24:50	46.5	QTR	HRE	V..N
06-M029	11	2004-06-14 20:34:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-14 20:44:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-14 20:54:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-14 21:04:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-14 21:14:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-14 21:24:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 21:34:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 21:44:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-14 21:54:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-14 22:04:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-14 22:14:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-14 22:24:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-14 22:34:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 22:44:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 22:54:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 23:04:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 23:14:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 23:24:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-14 23:34:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-14 23:44:50	47.4	QTR	HRE	V..N
06-M029	11	2004-06-14 23:54:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-15 00:04:50	48.3	QTR	HRE	V..N
06-M029	11	2004-06-15 00:14:50	48.6	QTR	HRE	V..N
06-M029	11	2004-06-15 00:24:50	48.8	QTR	HRE	V..N
06-M029	11	2004-06-15 00:34:50	48.8	QTR	HRE	V..N
06-M029	11	2004-06-15 00:44:50	48.9	QTR	HRE	V..N
06-M029	11	2004-06-15 00:54:50	49.1	QTR	HRE	V..N
06-M029	11	2004-06-15 01:04:50	49	QTR	HRE	V..N
06-M029	11	2004-06-15 01:14:50	48.8	QTR	HRE	V..N
06-M029	11	2004-06-15 01:24:50	48.5	QTR	HRE	V..N
06-M029	11	2004-06-15 01:34:50	48.9	QTR	HRE	V..N
06-M029	11	2004-06-15 01:44:50	49	QTR	HRE	V..N
06-M029	11	2004-06-15 01:54:50	49.1	QTR	HRE	V..N
06-M029	11	2004-06-15 02:04:50	49.3	QTR	HRE	V..N
06-M029	11	2004-06-15 02:14:50	49.3	QTR	HRE	V..N
06-M029	11	2004-06-15 02:24:50	49.7	QTR	HRE	V..N
06-M029	11	2004-06-15 02:34:50	49.8	QTR	HRE	V..N
06-M029	11	2004-06-15 02:44:50	50	QTR	HRE	V..N
06-M029	11	2004-06-15 02:54:50	50	QTR	HRE	V..N
06-M029	11	2004-06-15 03:04:50	50.2	QTR	HRE	V..N
06-M029	11	2004-06-15 03:14:50	50.6	QTR	HRE	V..N
06-M029	11	2004-06-15 03:24:50	50.7	QTR	HRE	V..N
06-M029	11	2004-06-15 03:34:50	51.6	QTR	HRE	V..N
06-M029	11	2004-06-15 03:44:50	50.7	QTR	HRE	V..N
06-M029	11	2004-06-15 03:54:50	49.7	QTR	HRE	V..N
06-M029	11	2004-06-15 04:04:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-15 04:14:50	46.4	QTR	HRE	V..N
06-M029	11	2004-06-15 04:24:50	46.3	QTR	HRE	V..N
06-M029	11	2004-06-15 04:34:50	46.8	QTR	HRE	V..N
06-M029	11	2004-06-15 04:44:50	46.4	QTR	HRE	V..N
06-M029	11	2004-06-15 04:54:50	46	QTR	HRE	V..N
06-M029	11	2004-06-15 05:04:50	46.1	QTR	HRE	V..N
06-M029	11	2004-06-15 05:14:50	46.2	QTR	HRE	V..N
06-M029	11	2004-06-15 05:24:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-15 05:34:50	47	QTR	HRE	V..N
06-M029	11	2004-06-15 05:44:50	46.6	QTR	HRE	V..N
06-M029	11	2004-06-15 05:54:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-15 06:04:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-15 06:14:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-15 06:24:50	46.9	QTR	HRE	V..N
06-M029	11	2004-06-15 06:34:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-15 06:44:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-15 06:54:50	45.8	QTR	HRE	V..N
06-M029	11	2004-06-15 07:04:50	47	QTR	HRE	V..N
06-M029	11	2004-06-15 07:14:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-15 07:24:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-15 07:34:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-15 07:44:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-15 07:54:50	43.1	QTR	HRE	V..N
06-M029	11	2004-06-15 08:04:50	44	QTR	HRE	V..N
06-M029	11	2004-06-15 08:14:50	45.4	QTR	HRE	V..N
06-M029	11	2004-06-15 08:24:50	46.7	QTR	HRE	V..N
06-M029	11	2004-06-15 08:34:50	49	QTR	HRE	V..N
06-M029	11	2004-06-15 08:44:50	49.4	QTR	HRE	V..N
06-M029	11	2004-06-15 08:54:50	49.1	QTR	HRE	V..N
06-M029	11	2004-06-15 09:04:50	48.8	QTR	HRE	V..N
06-M029	11	2004-06-15 09:14:50	48.5	QTR	HRE	V..N
06-M029	11	2004-06-15 09:24:50	48.3	QTR	HRE	V..N
06-M029	11	2004-06-15 09:34:50	48.3	QTR	HRE	V..N
06-M029	11	2004-06-15 09:44:50	48.2	QTR	HRE	V..N
06-M029	11	2004-06-15 09:54:50	48.1	QTR	HRE	V..N
06-M029	11	2004-06-15 10:04:50	48	QTR	HRE	V..N
06-M029	11	2004-06-15 10:14:50	48	QTR	HRE	V..N
06-M029	11	2004-06-15 10:24:50	47.9	QTR	HRE	V..N
06-M029	11	2004-06-15 10:34:50	47.8	QTR	HRE	V..N
06-M029	11	2004-06-15 10:44:50	47.7	QTR	HRE	V..N
06-M029	11	2004-06-15 10:54:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-15 11:04:50	47.6	QTR	HRE	V..N
06-M029	11	2004-06-15 11:14:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-15 11:24:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-15 11:34:50	47.5	QTR	HRE	V..N
06-M029	11	2004-06-15 11:44:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-15 11:54:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-15 12:04:50	47.3	QTR	HRE	V..N
06-M029	11	2004-06-15 12:14:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-15 12:24:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-15 12:34:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-15 12:44:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-15 12:54:50	47.2	QTR	HRE	V..N
06-M029	11	2004-06-15 13:04:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-15 13:14:50	47.1	QTR	HRE	V..N
06-M029	11	2004-06-15 13:24:50	47.1	QTR	HRE	V..N
06-M029	19	2004-06-08 13:46:48	49.31	HYG	HRE	V..N
06-M029	19	2004-06-08 13:56:48	49.81	HYG	HRE	V..N
06-M029	19	2004-06-08 14:06:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-08 14:16:48	49.5	HYG	HRE	V..N
06-M029	19	2004-06-08 14:26:48	49.13	HYG	HRE	V..N
06-M029	19	2004-06-08 14:36:48	48.44	HYG	HRE	V..N
06-M029	19	2004-06-08 14:46:48	48.88	HYG	HRE	V..N
06-M029	19	2004-06-08 14:56:48	49.44	HYG	HRE	V..N
06-M029	19	2004-06-08 15:06:48	49.63	HYG	HRE	V..N
06-M029	19	2004-06-08 15:16:48	50.25	HYG	HRE	V..N
06-M029	19	2004-06-08 15:26:48	50.31	HYG	HRE	V..N
06-M029	19	2004-06-08 15:36:48	51.44	HYG	HRE	V..N
06-M029	19	2004-06-08 15:46:48	51.31	HYG	HRE	V..N
06-M029	19	2004-06-08 15:56:48	51.38	HYG	HRE	V..N
06-M029	19	2004-06-08 16:06:48	51.81	HYG	HRE	V..N
06-M029	19	2004-06-08 16:16:48	52.25	HYG	HRE	V..N
06-M029	19	2004-06-08 16:26:48	52.19	HYG	HRE	V..N
06-M029	19	2004-06-08 16:36:48	52.5	HYG	HRE	V..N
06-M029	19	2004-06-08 16:46:48	53.44	HYG	HRE	V..N
06-M029	19	2004-06-08 16:56:48	53.63	HYG	HRE	V..N
06-M029	19	2004-06-08 17:06:48	53.75	HYG	HRE	V..N
06-M029	19	2004-06-08 17:16:48	54.25	HYG	HRE	V..N
06-M029	19	2004-06-08 17:26:48	54.56	HYG	HRE	V..N
06-M029	19	2004-06-08 17:36:48	54.38	HYG	HRE	V..N
06-M029	19	2004-06-08 17:46:48	55	HYG	HRE	V..N
06-M029	19	2004-06-08 17:56:48	54.75	HYG	HRE	V..N
06-M029	19	2004-06-08 18:06:48	54.63	HYG	HRE	V..N
06-M029	19	2004-06-08 18:16:48	54.56	HYG	HRE	V..N
06-M029	19	2004-06-08 18:26:48	54	HYG	HRE	V..N
06-M029	19	2004-06-08 18:36:48	54.63	HYG	HRE	V..N
06-M029	19	2004-06-08 18:46:48	53.56	HYG	HRE	V..N
06-M029	19	2004-06-08 18:56:48	53.44	HYG	HRE	V..N
06-M029	19	2004-06-08 19:06:48	53.75	HYG	HRE	V..N
06-M029	19	2004-06-08 19:16:48	54.19	HYG	HRE	V..N
06-M029	19	2004-06-08 19:26:48	54.81	HYG	HRE	V..N
06-M029	19	2004-06-08 19:36:48	55	HYG	HRE	V..N
06-M029	19	2004-06-08 19:46:48	55.38	HYG	HRE	V..N
06-M029	19	2004-06-08 19:56:48	55.63	HYG	HRE	V..N
06-M029	19	2004-06-08 20:06:48	55.94	HYG	HRE	V..N
06-M029	19	2004-06-08 20:16:48	56.5	HYG	HRE	V..N
06-M029	19	2004-06-08 20:26:48	56.25	HYG	HRE	V..N
06-M029	19	2004-06-08 20:36:48	56.38	HYG	HRE	V..N
06-M029	19	2004-06-08 20:46:48	56.88	HYG	HRE	V..N
06-M029	19	2004-06-08 20:56:48	57.25	HYG	HRE	V..N
06-M029	19	2004-06-08 21:06:48	57.5	HYG	HRE	V..N
06-M029	19	2004-06-08 21:16:48	57.69	HYG	HRE	V..N
06-M029	19	2004-06-08 21:26:48	57.75	HYG	HRE	V..N
06-M029	19	2004-06-08 21:36:48	57.69	HYG	HRE	V..N
06-M029	19	2004-06-08 21:46:48	57.94	HYG	HRE	V..N
06-M029	19	2004-06-08 21:56:48	58.75	HYG	HRE	V..N
06-M029	19	2004-06-08 22:06:48	59.31	HYG	HRE	V..N
06-M029	19	2004-06-08 22:16:48	59	HYG	HRE	V..N
06-M029	19	2004-06-08 22:26:48	59.13	HYG	HRE	V..N
06-M029	19	2004-06-08 22:36:48	59	HYG	HRE	V..N
06-M029	19	2004-06-08 22:46:48	59.06	HYG	HRE	V..N
06-M029	19	2004-06-08 22:56:48	58.94	HYG	HRE	V..N
06-M029	19	2004-06-08 23:06:48	59	HYG	HRE	V..N
06-M029	19	2004-06-08 23:16:48	59.06	HYG	HRE	V..N
06-M029	19	2004-06-08 23:26:48	59.06	HYG	HRE	V..N
06-M029	19	2004-06-08 23:36:48	59.06	HYG	HRE	V..N
06-M029	19	2004-06-08 23:46:48	59	HYG	HRE	V..N
06-M029	19	2004-06-08 23:56:48	58.94	HYG	HRE	V..N
06-M029	19	2004-06-09 00:06:48	58.94	HYG	HRE	V..N
06-M029	19	2004-06-09 00:16:48	59	HYG	HRE	V..N
06-M029	19	2004-06-09 00:26:48	59	HYG	HRE	V..N
06-M029	19	2004-06-09 00:36:48	59.25	HYG	HRE	V..N
06-M029	19	2004-06-09 00:46:48	59.38	HYG	HRE	V..N
06-M029	19	2004-06-09 00:56:48	59.44	HYG	HRE	V..N
06-M029	19	2004-06-09 01:06:48	59.5	HYG	HRE	V..N
06-M029	19	2004-06-09 01:16:48	59.31	HYG	HRE	V..N
06-M029	19	2004-06-09 01:26:48	59.44	HYG	HRE	V..N
06-M029	19	2004-06-09 01:36:48	59.5	HYG	HRE	V..N
06-M029	19	2004-06-09 01:46:48	59.44	HYG	HRE	V..N
06-M029	19	2004-06-09 01:56:48	59.56	HYG	HRE	V..N
06-M029	19	2004-06-09 02:06:48	59.38	HYG	HRE	V..N
06-M029	19	2004-06-09 02:16:48	59.25	HYG	HRE	V..N
06-M029	19	2004-06-09 02:26:48	59.31	HYG	HRE	V..N
06-M029	19	2004-06-09 02:36:48	59.13	HYG	HRE	V..N
06-M029	19	2004-06-09 02:46:48	58.88	HYG	HRE	V..N
06-M029	19	2004-06-09 02:56:48	58.81	HYG	HRE	V..N
06-M029	19	2004-06-09 03:06:48	58.56	HYG	HRE	V..N
06-M029	19	2004-06-09 03:16:48	58.56	HYG	HRE	V..N
06-M029	19	2004-06-09 03:26:48	58.38	HYG	HRE	V..N
06-M029	19	2004-06-09 03:36:48	58.56	HYG	HRE	V..N
06-M029	19	2004-06-09 03:46:48	58.38	HYG	HRE	V..N
06-M029	19	2004-06-09 03:56:48	58.13	HYG	HRE	V..N
06-M029	19	2004-06-09 04:06:48	58.13	HYG	HRE	V..N
06-M029	19	2004-06-09 04:16:48	58	HYG	HRE	V..N
06-M029	19	2004-06-09 04:26:48	58.13	HYG	HRE	V..N
06-M029	19	2004-06-09 04:36:48	58.13	HYG	HRE	V..N
06-M029	19	2004-06-09 04:46:48	58	HYG	HRE	V..N
06-M029	19	2004-06-09 04:56:48	57.69	HYG	HRE	V..N
06-M029	19	2004-06-09 05:06:48	57.38	HYG	HRE	V..N
06-M029	19	2004-06-09 05:16:48	57.13	HYG	HRE	V..N
06-M029	19	2004-06-09 05:26:48	57.13	HYG	HRE	V..N
06-M029	19	2004-06-09 05:36:48	56.94	HYG	HRE	V..N
06-M029	19	2004-06-09 05:46:48	56.88	HYG	HRE	V..N
06-M029	19	2004-06-09 05:56:48	56.69	HYG	HRE	V..N
06-M029	19	2004-06-09 06:06:48	56.44	HYG	HRE	V..N
06-M029	19	2004-06-09 06:16:48	56.31	HYG	HRE	V..N
06-M029	19	2004-06-09 06:26:48	56.06	HYG	HRE	V..N
06-M029	19	2004-06-09 06:36:48	56	HYG	HRE	V..N
06-M029	19	2004-06-09 06:46:48	55.81	HYG	HRE	V..N
06-M029	19	2004-06-09 06:56:48	55.69	HYG	HRE	V..N
06-M029	19	2004-06-09 07:06:48	55.63	HYG	HRE	V..N
06-M029	19	2004-06-09 07:16:48	55.38	HYG	HRE	V..N
06-M029	19	2004-06-09 07:26:48	55.19	HYG	HRE	V..N
06-M029	19	2004-06-09 07:36:48	55.13	HYG	HRE	V..N
06-M029	19	2004-06-09 07:46:48	55.13	HYG	HRE	V..N
06-M029	19	2004-06-09 07:56:48	55.06	HYG	HRE	V..N
06-M029	19	2004-06-09 08:06:48	54.94	HYG	HRE	V..N
06-M029	19	2004-06-09 08:16:48	54.88	HYG	HRE	V..N
06-M029	19	2004-06-09 08:26:48	55.31	HYG	HRE	V..N
06-M029	19	2004-06-09 08:36:48	55.5	HYG	HRE	V..N
06-M029	19	2004-06-09 08:46:48	55.44	HYG	HRE	V..N
06-M029	19	2004-06-09 08:56:48	55.5	HYG	HRE	V..N
06-M029	19	2004-06-09 09:06:48	55.75	HYG	HRE	V..N
06-M029	19	2004-06-09 09:16:48	55.63	HYG	HRE	V..N
06-M029	19	2004-06-09 09:26:48	54.81	HYG	HRE	V..N
06-M029	19	2004-06-09 09:36:48	53.94	HYG	HRE	V..N
06-M029	19	2004-06-09 09:46:48	54.06	HYG	HRE	V..N
06-M029	19	2004-06-09 09:56:48	53.69	HYG	HRE	V..N
06-M029	19	2004-06-09 10:06:48	53.44	HYG	HRE	V..N
06-M029	19	2004-06-09 10:16:48	53.25	HYG	HRE	V..N
06-M029	19	2004-06-09 10:26:48	53.25	HYG	HRE	V..N
06-M029	19	2004-06-09 10:36:48	53.25	HYG	HRE	V..N
06-M029	19	2004-06-09 10:46:48	53.25	HYG	HRE	V..N
06-M029	19	2004-06-09 10:56:48	53.19	HYG	HRE	V..N
06-M029	19	2004-06-09 11:06:48	53.5	HYG	HRE	V..N
06-M029	19	2004-06-09 11:16:48	49.81	HYG	HRE	V..N
06-M029	19	2004-06-09 11:26:48	46.81	HYG	HRE	V..N
06-M029	19	2004-06-09 11:36:48	49	HYG	HRE	V..N
06-M029	19	2004-06-09 11:46:48	48.13	HYG	HRE	V..N
06-M029	19	2004-06-09 11:56:48	46.5	HYG	HRE	V..N
06-M029	19	2004-06-09 12:06:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-09 12:16:48	45.31	HYG	HRE	V..N
06-M029	19	2004-06-09 12:26:48	42.13	HYG	HRE	V..N
06-M029	19	2004-06-09 12:36:48	42.25	HYG	HRE	V..N
06-M029	19	2004-06-09 12:46:48	42.31	HYG	HRE	V..N
06-M029	19	2004-06-09 12:56:48	41.63	HYG	HRE	V..N
06-M029	19	2004-06-09 13:06:48	42.69	HYG	HRE	V..N
06-M029	19	2004-06-09 13:16:48	43.38	HYG	HRE	V..N
06-M029	19	2004-06-09 13:26:48	42.06	HYG	HRE	V..N
06-M029	19	2004-06-09 13:36:48	42.56	HYG	HRE	V..N
06-M029	19	2004-06-09 13:46:48	43.44	HYG	HRE	V..N
06-M029	19	2004-06-09 13:56:48	43.63	HYG	HRE	V..N
06-M029	19	2004-06-09 14:06:48	43.13	HYG	HRE	V..N
06-M029	19	2004-06-09 14:16:48	43.88	HYG	HRE	V..N
06-M029	19	2004-06-09 14:26:48	44.25	HYG	HRE	V..N
06-M029	19	2004-06-09 14:36:48	44.44	HYG	HRE	V..N
06-M029	19	2004-06-09 14:46:48	44.81	HYG	HRE	V..N
06-M029	19	2004-06-09 14:56:48	45.5	HYG	HRE	V..N
06-M029	19	2004-06-09 15:06:48	45.56	HYG	HRE	V..N
06-M029	19	2004-06-09 15:16:48	45.44	HYG	HRE	V..N
06-M029	19	2004-06-09 15:26:48	45.31	HYG	HRE	V..N
06-M029	19	2004-06-09 15:36:48	45.13	HYG	HRE	V..N
06-M029	19	2004-06-09 15:46:48	45.31	HYG	HRE	V..N
06-M029	19	2004-06-09 15:56:48	45.44	HYG	HRE	V..N
06-M029	19	2004-06-09 16:06:48	46.06	HYG	HRE	V..N
06-M029	19	2004-06-09 16:16:48	46.25	HYG	HRE	V..N
06-M029	19	2004-06-09 16:26:48	46.81	HYG	HRE	V..N
06-M029	19	2004-06-09 16:36:48	47.13	HYG	HRE	V..N
06-M029	19	2004-06-09 16:46:48	47.06	HYG	HRE	V..N
06-M029	19	2004-06-09 16:56:48	47.38	HYG	HRE	V..N
06-M029	19	2004-06-09 17:06:48	44.94	HYG	HRE	V..N
06-M029	19	2004-06-09 17:16:48	44.56	HYG	HRE	V..N
06-M029	19	2004-06-09 17:26:48	44.25	HYG	HRE	V..N
06-M029	19	2004-06-09 17:36:48	44.13	HYG	HRE	V..N
06-M029	19	2004-06-09 17:46:48	43.88	HYG	HRE	V..N
06-M029	19	2004-06-09 17:56:48	43.31	HYG	HRE	V..N
06-M029	19	2004-06-09 18:06:48	44.13	HYG	HRE	V..N
06-M029	19	2004-06-09 18:16:48	43	HYG	HRE	V..N
06-M029	19	2004-06-09 18:26:48	43.44	HYG	HRE	V..N
06-M029	19	2004-06-09 18:36:48	42.25	HYG	HRE	V..N
06-M029	19	2004-06-09 18:46:48	41.13	HYG	HRE	V..N
06-M029	19	2004-06-09 18:56:48	40.31	HYG	HRE	V..N
06-M029	19	2004-06-09 19:06:48	40.38	HYG	HRE	V..N
06-M029	19	2004-06-09 19:16:48	40.75	HYG	HRE	V..N
06-M029	19	2004-06-09 19:26:48	41.38	HYG	HRE	V..N
06-M029	19	2004-06-09 19:36:48	43.31	HYG	HRE	V..N
06-M029	19	2004-06-09 19:46:48	44.69	HYG	HRE	V..N
06-M029	19	2004-06-09 19:56:48	44.56	HYG	HRE	V..N
06-M029	19	2004-06-09 20:06:48	45.06	HYG	HRE	V..N
06-M029	19	2004-06-09 20:16:48	46.19	HYG	HRE	V..N
06-M029	19	2004-06-09 20:26:48	46.94	HYG	HRE	V..N
06-M029	19	2004-06-09 20:36:48	49.13	HYG	HRE	V..N
06-M029	19	2004-06-09 20:46:48	49.25	HYG	HRE	V..N
06-M029	19	2004-06-09 20:56:48	49.38	HYG	HRE	V..N
06-M029	19	2004-06-09 21:06:48	49.25	HYG	HRE	V..N
06-M029	19	2004-06-09 21:16:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-09 21:26:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-09 21:36:48	50.13	HYG	HRE	V..N
06-M029	19	2004-06-09 21:46:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-09 21:56:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-09 22:06:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-09 22:16:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-09 22:26:48	50.5	HYG	HRE	V..N
06-M029	19	2004-06-09 22:36:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-09 22:46:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-09 22:56:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-09 23:06:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-09 23:16:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-09 23:26:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-09 23:36:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-09 23:46:48	50.88	HYG	HRE	V..N
06-M029	19	2004-06-09 23:56:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-10 00:06:48	50.88	HYG	HRE	V..N
06-M029	19	2004-06-10 00:16:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-10 00:26:48	50.94	HYG	HRE	V..N
06-M029	19	2004-06-10 00:36:48	50.88	HYG	HRE	V..N
06-M029	19	2004-06-10 00:46:48	50.94	HYG	HRE	V..N
06-M029	19	2004-06-10 00:56:48	51.06	HYG	HRE	V..N
06-M029	19	2004-06-10 01:06:48	51	HYG	HRE	V..N
06-M029	19	2004-06-10 01:16:48	51	HYG	HRE	V..N
06-M029	19	2004-06-10 01:26:48	51	HYG	HRE	V..N
06-M029	19	2004-06-10 01:36:48	50.88	HYG	HRE	V..N
06-M029	19	2004-06-10 01:46:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-10 01:56:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-10 02:06:48	50.75	HYG	HRE	V..N
06-M029	19	2004-06-10 02:16:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-10 02:26:48	50.88	HYG	HRE	V..N
06-M029	19	2004-06-10 02:36:48	50.75	HYG	HRE	V..N
06-M029	19	2004-06-10 02:46:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-10 02:56:48	50.56	HYG	HRE	V..N
06-M029	19	2004-06-10 03:06:48	50.44	HYG	HRE	V..N
06-M029	19	2004-06-10 03:16:48	50.38	HYG	HRE	V..N
06-M029	19	2004-06-10 03:26:48	50.44	HYG	HRE	V..N
06-M029	19	2004-06-10 03:36:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-10 03:46:48	50.75	HYG	HRE	V..N
06-M029	19	2004-06-10 03:56:48	50.31	HYG	HRE	V..N
06-M029	19	2004-06-10 04:06:48	50.06	HYG	HRE	V..N
06-M029	19	2004-06-10 04:16:48	50.06	HYG	HRE	V..N
06-M029	19	2004-06-10 04:26:48	50	HYG	HRE	V..N
06-M029	19	2004-06-10 04:36:48	49.94	HYG	HRE	V..N
06-M029	19	2004-06-10 04:46:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-10 04:56:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-10 05:06:48	49.63	HYG	HRE	V..N
06-M029	19	2004-06-10 05:16:48	49.5	HYG	HRE	V..N
06-M029	19	2004-06-10 05:26:48	49.38	HYG	HRE	V..N
06-M029	19	2004-06-10 05:36:48	49.31	HYG	HRE	V..N
06-M029	19	2004-06-10 05:46:48	49.25	HYG	HRE	V..N
06-M029	19	2004-06-10 05:56:48	49.25	HYG	HRE	V..N
06-M029	19	2004-06-10 06:06:48	49.25	HYG	HRE	V..N
06-M029	19	2004-06-10 06:16:48	49.13	HYG	HRE	V..N
06-M029	19	2004-06-10 06:26:48	49.13	HYG	HRE	V..N
06-M029	19	2004-06-10 06:36:48	49.13	HYG	HRE	V..N
06-M029	19	2004-06-10 06:46:48	49.06	HYG	HRE	V..N
06-M029	19	2004-06-10 06:56:48	49	HYG	HRE	V..N
06-M029	19	2004-06-10 07:06:48	48.88	HYG	HRE	V..N
06-M029	19	2004-06-10 07:16:48	48.69	HYG	HRE	V..N
06-M029	19	2004-06-10 07:26:48	48.5	HYG	HRE	V..N
06-M029	19	2004-06-10 07:36:48	48.5	HYG	HRE	V..N
06-M029	19	2004-06-10 07:46:48	48.81	HYG	HRE	V..N
06-M029	19	2004-06-10 07:56:48	50	HYG	HRE	V..N
06-M029	19	2004-06-10 08:06:48	50.38	HYG	HRE	V..N
06-M029	19	2004-06-10 08:16:48	50.44	HYG	HRE	V..N
06-M029	19	2004-06-10 08:26:48	49.56	HYG	HRE	V..N
06-M029	19	2004-06-10 08:36:48	49.19	HYG	HRE	V..N
06-M029	19	2004-06-10 08:46:48	48.94	HYG	HRE	V..N
06-M029	19	2004-06-10 08:56:48	48.69	HYG	HRE	V..N
06-M029	19	2004-06-10 09:06:48	48.56	HYG	HRE	V..N
06-M029	19	2004-06-10 09:16:48	48.38	HYG	HRE	V..N
06-M029	19	2004-06-10 09:26:48	48.25	HYG	HRE	V..N
06-M029	19	2004-06-10 09:36:48	48.06	HYG	HRE	V..N
06-M029	19	2004-06-10 09:46:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-10 09:56:48	47.56	HYG	HRE	V..N
06-M029	19	2004-06-10 10:06:48	47.38	HYG	HRE	V..N
06-M029	19	2004-06-10 10:16:48	47.38	HYG	HRE	V..N
06-M029	19	2004-06-10 10:26:48	47.38	HYG	HRE	V..N
06-M029	19	2004-06-10 10:36:48	47.44	HYG	HRE	V..N
06-M029	19	2004-06-10 10:46:48	47.38	HYG	HRE	V..N
06-M029	19	2004-06-10 10:56:48	47.13	HYG	HRE	V..N
06-M029	19	2004-06-10 11:06:48	46.94	HYG	HRE	V..N
06-M029	19	2004-06-10 11:16:48	46.94	HYG	HRE	V..N
06-M029	19	2004-06-10 11:26:48	47	HYG	HRE	V..N
06-M029	19	2004-06-10 11:36:48	47.06	HYG	HRE	V..N
06-M029	19	2004-06-10 11:46:48	47.06	HYG	HRE	V..N
06-M029	19	2004-06-10 11:56:48	47.25	HYG	HRE	V..N
06-M029	19	2004-06-10 12:06:48	47.5	HYG	HRE	V..N
06-M029	19	2004-06-10 12:16:48	46.75	HYG	HRE	V..N
06-M029	19	2004-06-10 12:26:48	47	HYG	HRE	V..N
06-M029	19	2004-06-10 12:36:48	45.38	HYG	HRE	V..N
06-M029	19	2004-06-10 12:46:48	43.69	HYG	HRE	V..N
06-M029	19	2004-06-10 12:56:48	44.63	HYG	HRE	V..N
06-M029	19	2004-06-10 13:06:48	44.5	HYG	HRE	V..N
06-M029	19	2004-06-10 13:16:48	44.13	HYG	HRE	V..N
06-M029	19	2004-06-10 13:26:48	44.56	HYG	HRE	V..N
06-M029	19	2004-06-10 13:36:48	43.75	HYG	HRE	V..N
06-M029	19	2004-06-10 13:46:48	44.31	HYG	HRE	V..N
06-M029	19	2004-06-10 13:56:48	44.13	HYG	HRE	V..N
06-M029	19	2004-06-10 14:06:48	44.19	HYG	HRE	V..N
06-M029	19	2004-06-10 14:16:48	44.38	HYG	HRE	V..N
06-M029	19	2004-06-10 14:26:48	44.25	HYG	HRE	V..N
06-M029	19	2004-06-10 14:36:48	44.44	HYG	HRE	V..N
06-M029	19	2004-06-10 14:46:48	44.5	HYG	HRE	V..N
06-M029	19	2004-06-10 14:56:48	44.25	HYG	HRE	V..N
06-M029	19	2004-06-10 15:06:48	44.5	HYG	HRE	V..N
06-M029	19	2004-06-10 15:16:48	44.56	HYG	HRE	V..N
06-M029	19	2004-06-10 15:26:48	44.5	HYG	HRE	V..N
06-M029	19	2004-06-10 15:36:48	44.63	HYG	HRE	V..N
06-M029	19	2004-06-10 15:46:48	44.81	HYG	HRE	V..N
06-M029	19	2004-06-10 15:56:48	45.25	HYG	HRE	V..N
06-M029	19	2004-06-10 16:06:48	45.13	HYG	HRE	V..N
06-M029	19	2004-06-10 16:16:48	45.06	HYG	HRE	V..N
06-M029	19	2004-06-10 16:26:48	44.81	HYG	HRE	V..N
06-M029	19	2004-06-10 16:36:48	44.25	HYG	HRE	V..N
06-M029	19	2004-06-10 16:46:48	42.56	HYG	HRE	V..N
06-M029	19	2004-06-10 16:56:48	40.5	HYG	HRE	V..N
06-M029	19	2004-06-10 17:06:48	39.94	HYG	HRE	V..N
06-M029	19	2004-06-10 17:16:48	41.13	HYG	HRE	V..N
06-M029	19	2004-06-10 17:26:48	42	HYG	HRE	V..N
06-M029	19	2004-06-10 17:36:48	42.31	HYG	HRE	V..N
06-M029	19	2004-06-10 17:46:48	41.88	HYG	HRE	V..N
06-M029	19	2004-06-10 17:56:48	42.38	HYG	HRE	V..N
06-M029	19	2004-06-10 18:06:48	42.94	HYG	HRE	V..N
06-M029	19	2004-06-10 18:16:48	43.19	HYG	HRE	V..N
06-M029	19	2004-06-10 18:26:48	40.75	HYG	HRE	V..N
06-M029	19	2004-06-10 18:36:48	40.19	HYG	HRE	V..N
06-M029	19	2004-06-10 18:46:48	40	HYG	HRE	V..N
06-M029	19	2004-06-10 18:56:48	40.63	HYG	HRE	V..N
06-M029	19	2004-06-10 19:06:48	41.88	HYG	HRE	V..N
06-M029	19	2004-06-10 19:16:48	42.31	HYG	HRE	V..N
06-M029	19	2004-06-10 19:26:48	43.56	HYG	HRE	V..N
06-M029	19	2004-06-10 19:36:48	44.44	HYG	HRE	V..N
06-M029	19	2004-06-10 19:46:48	44.75	HYG	HRE	V..N
06-M029	19	2004-06-10 19:56:48	44.5	HYG	HRE	V..N
06-M029	19	2004-06-10 20:06:48	44.94	HYG	HRE	V..N
06-M029	19	2004-06-10 20:16:48	45.06	HYG	HRE	V..N
06-M029	19	2004-06-10 20:26:48	44.44	HYG	HRE	V..N
06-M029	19	2004-06-10 20:36:48	43.63	HYG	HRE	V..N
06-M029	19	2004-06-10 20:46:48	44.5	HYG	HRE	V..N
06-M029	19	2004-06-10 20:56:48	44.81	HYG	HRE	V..N
06-M029	19	2004-06-10 21:06:48	44.75	HYG	HRE	V..N
06-M029	19	2004-06-10 21:16:48	44.19	HYG	HRE	V..N
06-M029	19	2004-06-10 21:26:48	44.5	HYG	HRE	V..N
06-M029	19	2004-06-10 21:36:48	44.63	HYG	HRE	V..N
06-M029	19	2004-06-10 21:46:48	45.31	HYG	HRE	V..N
06-M029	19	2004-06-10 21:56:48	45.44	HYG	HRE	V..N
06-M029	19	2004-06-10 22:06:48	46.13	HYG	HRE	V..N
06-M029	19	2004-06-10 22:16:48	48	HYG	HRE	V..N
06-M029	19	2004-06-10 22:26:48	49.06	HYG	HRE	V..N
06-M029	19	2004-06-10 22:36:48	48.75	HYG	HRE	V..N
06-M029	19	2004-06-10 22:46:48	47.88	HYG	HRE	V..N
06-M029	19	2004-06-10 22:56:48	48.69	HYG	HRE	V..N
06-M029	19	2004-06-10 23:06:48	49.44	HYG	HRE	V..N
06-M029	19	2004-06-10 23:16:48	50.25	HYG	HRE	V..N
06-M029	19	2004-06-10 23:26:48	49.63	HYG	HRE	V..N
06-M029	19	2004-06-10 23:36:48	48.88	HYG	HRE	V..N
06-M029	19	2004-06-10 23:46:48	48.94	HYG	HRE	V..N
06-M029	19	2004-06-10 23:56:48	49.38	HYG	HRE	V..N
06-M029	19	2004-06-11 00:06:48	49.69	HYG	HRE	V..N
06-M029	19	2004-06-11 00:16:48	50	HYG	HRE	V..N
06-M029	19	2004-06-11 00:26:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-11 00:36:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-11 00:46:48	49.69	HYG	HRE	V..N
06-M029	19	2004-06-11 00:56:48	49.69	HYG	HRE	V..N
06-M029	19	2004-06-11 01:06:48	50.13	HYG	HRE	V..N
06-M029	19	2004-06-11 01:16:48	50.06	HYG	HRE	V..N
06-M029	19	2004-06-11 01:26:48	50	HYG	HRE	V..N
06-M029	19	2004-06-11 01:36:48	49.81	HYG	HRE	V..N
06-M029	19	2004-06-11 01:46:48	49.25	HYG	HRE	V..N
06-M029	19	2004-06-11 01:56:48	48.75	HYG	HRE	V..N
06-M029	19	2004-06-11 02:06:48	48.44	HYG	HRE	V..N
06-M029	19	2004-06-11 02:16:48	48.06	HYG	HRE	V..N
06-M029	19	2004-06-11 02:26:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-11 02:36:48	47.69	HYG	HRE	V..N
06-M029	19	2004-06-11 02:46:48	47.44	HYG	HRE	V..N
06-M029	19	2004-06-11 02:56:48	47.31	HYG	HRE	V..N
06-M029	19	2004-06-11 03:06:48	46.94	HYG	HRE	V..N
06-M029	19	2004-06-11 03:16:48	46.5	HYG	HRE	V..N
06-M029	19	2004-06-11 03:26:48	46.75	HYG	HRE	V..N
06-M029	19	2004-06-11 03:36:48	47.88	HYG	HRE	V..N
06-M029	19	2004-06-11 03:46:48	47	HYG	HRE	V..N
06-M029	19	2004-06-11 03:56:48	46.19	HYG	HRE	V..N
06-M029	19	2004-06-11 04:06:48	45.94	HYG	HRE	V..N
06-M029	19	2004-06-11 04:16:48	45.75	HYG	HRE	V..N
06-M029	19	2004-06-11 04:26:48	45.56	HYG	HRE	V..N
06-M029	19	2004-06-11 04:36:48	45.25	HYG	HRE	V..N
06-M029	19	2004-06-11 04:46:48	44.81	HYG	HRE	V..N
06-M029	19	2004-06-11 04:56:48	44.44	HYG	HRE	V..N
06-M029	19	2004-06-11 05:06:48	44.31	HYG	HRE	V..N
06-M029	19	2004-06-11 05:16:48	45.31	HYG	HRE	V..N
06-M029	19	2004-06-11 05:26:48	45.75	HYG	HRE	V..N
06-M029	19	2004-06-11 05:36:48	45.88	HYG	HRE	V..N
06-M029	19	2004-06-11 05:46:48	45.69	HYG	HRE	V..N
06-M029	19	2004-06-11 05:56:48	45.5	HYG	HRE	V..N
06-M029	19	2004-06-11 06:06:48	45.38	HYG	HRE	V..N
06-M029	19	2004-06-11 06:16:48	45.31	HYG	HRE	V..N
06-M029	19	2004-06-11 06:26:48	45	HYG	HRE	V..N
06-M029	19	2004-06-11 06:36:48	44.5	HYG	HRE	V..N
06-M029	19	2004-06-11 06:46:48	45.38	HYG	HRE	V..N
06-M029	19	2004-06-11 06:56:48	45.44	HYG	HRE	V..N
06-M029	19	2004-06-11 07:06:48	45.75	HYG	HRE	V..N
06-M029	19	2004-06-11 07:16:48	46.13	HYG	HRE	V..N
06-M029	19	2004-06-11 07:26:48	46.5	HYG	HRE	V..N
06-M029	19	2004-06-11 07:36:48	47	HYG	HRE	V..N
06-M029	19	2004-06-11 07:46:48	47.19	HYG	HRE	V..N
06-M029	19	2004-06-11 07:56:48	48	HYG	HRE	V..N
06-M029	19	2004-06-11 08:06:48	49	HYG	HRE	V..N
06-M029	19	2004-06-11 08:16:48	49	HYG	HRE	V..N
06-M029	19	2004-06-11 08:26:48	48.75	HYG	HRE	V..N
06-M029	19	2004-06-11 08:36:48	48.69	HYG	HRE	V..N
06-M029	19	2004-06-11 08:46:48	48.81	HYG	HRE	V..N
06-M029	19	2004-06-11 08:56:48	49	HYG	HRE	V..N
06-M029	19	2004-06-11 09:06:48	49.31	HYG	HRE	V..N
06-M029	19	2004-06-11 09:16:48	49.69	HYG	HRE	V..N
06-M029	19	2004-06-11 09:26:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-11 09:36:48	50.13	HYG	HRE	V..N
06-M029	19	2004-06-11 09:46:48	50.31	HYG	HRE	V..N
06-M029	19	2004-06-11 09:56:48	50.44	HYG	HRE	V..N
06-M029	19	2004-06-11 10:06:48	50.56	HYG	HRE	V..N
06-M029	19	2004-06-11 10:16:48	50.75	HYG	HRE	V..N
06-M029	19	2004-06-11 10:26:48	50.75	HYG	HRE	V..N
06-M029	19	2004-06-11 10:36:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-11 10:46:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-11 10:56:48	50.75	HYG	HRE	V..N
06-M029	19	2004-06-11 11:06:48	51	HYG	HRE	V..N
06-M029	19	2004-06-11 11:16:48	51.25	HYG	HRE	V..N
06-M029	19	2004-06-11 11:26:48	51.5	HYG	HRE	V..N
06-M029	19	2004-06-11 11:36:48	51.63	HYG	HRE	V..N
06-M029	19	2004-06-11 11:46:48	51.88	HYG	HRE	V..N
06-M029	19	2004-06-11 11:56:48	52.25	HYG	HRE	V..N
06-M029	19	2004-06-11 12:06:48	53.06	HYG	HRE	V..N
06-M029	19	2004-06-11 12:16:48	54.13	HYG	HRE	V..N
06-M029	19	2004-06-11 12:26:48	54.19	HYG	HRE	V..N
06-M029	19	2004-06-11 12:36:48	54.25	HYG	HRE	V..N
06-M029	19	2004-06-11 12:46:48	53.94	HYG	HRE	V..N
06-M029	19	2004-06-11 12:56:48	53.88	HYG	HRE	V..N
06-M029	19	2004-06-11 13:06:48	53.94	HYG	HRE	V..N
06-M029	19	2004-06-11 13:16:48	53.75	HYG	HRE	V..N
06-M029	19	2004-06-11 13:26:48	53.69	HYG	HRE	V..N
06-M029	19	2004-06-11 13:36:48	53.31	HYG	HRE	V..N
06-M029	19	2004-06-11 13:46:48	53.69	HYG	HRE	V..N
06-M029	19	2004-06-11 13:56:48	53.75	HYG	HRE	V..N
06-M029	19	2004-06-11 14:06:48	54.06	HYG	HRE	V..N
06-M029	19	2004-06-11 14:16:48	54.19	HYG	HRE	V..N
06-M029	19	2004-06-11 14:26:48	54	HYG	HRE	V..N
06-M029	19	2004-06-11 14:36:48	54.13	HYG	HRE	V..N
06-M029	19	2004-06-11 14:46:48	53.88	HYG	HRE	V..N
06-M029	19	2004-06-11 14:56:48	53.81	HYG	HRE	V..N
06-M029	19	2004-06-11 15:06:48	54.06	HYG	HRE	V..N
06-M029	19	2004-06-11 15:16:48	54.38	HYG	HRE	V..N
06-M029	19	2004-06-11 15:26:48	54.63	HYG	HRE	V..N
06-M029	19	2004-06-11 15:36:48	54.81	HYG	HRE	V..N
06-M029	19	2004-06-11 15:46:48	54.75	HYG	HRE	V..N
06-M029	19	2004-06-11 15:56:48	54.56	HYG	HRE	V..N
06-M029	19	2004-06-11 16:06:48	54.44	HYG	HRE	V..N
06-M029	19	2004-06-11 16:16:48	54.44	HYG	HRE	V..N
06-M029	19	2004-06-11 16:26:48	54.5	HYG	HRE	V..N
06-M029	19	2004-06-11 16:36:48	54.56	HYG	HRE	V..N
06-M029	19	2004-06-11 16:46:48	54.75	HYG	HRE	V..N
06-M029	19	2004-06-11 16:56:48	55.5	HYG	HRE	V..N
06-M029	19	2004-06-11 17:06:48	55.88	HYG	HRE	V..N
06-M029	19	2004-06-11 17:16:48	56.06	HYG	HRE	V..N
06-M029	19	2004-06-11 17:26:48	56.31	HYG	HRE	V..N
06-M029	19	2004-06-11 17:36:48	56	HYG	HRE	V..N
06-M029	19	2004-06-11 17:46:48	55.75	HYG	HRE	V..N
06-M029	19	2004-06-11 17:56:48	55.63	HYG	HRE	V..N
06-M029	19	2004-06-11 18:06:48	55.81	HYG	HRE	V..N
06-M029	19	2004-06-11 18:16:48	55.88	HYG	HRE	V..N
06-M029	19	2004-06-11 18:26:48	56.06	HYG	HRE	V..N
06-M029	19	2004-06-11 18:36:48	56.19	HYG	HRE	V..N
06-M029	19	2004-06-11 18:46:48	56.13	HYG	HRE	V..N
06-M029	19	2004-06-11 18:56:48	55.63	HYG	HRE	V..N
06-M029	19	2004-06-11 19:06:48	55.38	HYG	HRE	V..N
06-M029	19	2004-06-11 19:16:48	55.38	HYG	HRE	V..N
06-M029	19	2004-06-11 19:26:48	55.69	HYG	HRE	V..N
06-M029	19	2004-06-11 19:36:48	56.56	HYG	HRE	V..N
06-M029	19	2004-06-11 19:46:48	57	HYG	HRE	V..N
06-M029	19	2004-06-11 19:56:48	59.31	HYG	HRE	V..N
06-M029	19	2004-06-11 20:06:48	60.25	HYG	HRE	V..N
06-M029	19	2004-06-11 20:16:48	60	HYG	HRE	V..N
06-M029	19	2004-06-11 20:26:48	59.69	HYG	HRE	V..N
06-M029	19	2004-06-11 20:36:48	59.06	HYG	HRE	V..N
06-M029	19	2004-06-11 20:46:48	59.06	HYG	HRE	V..N
06-M029	19	2004-06-11 20:56:48	59.31	HYG	HRE	V..N
06-M029	19	2004-06-11 21:06:48	59.38	HYG	HRE	V..N
06-M029	19	2004-06-11 21:16:48	59.31	HYG	HRE	V..N
06-M029	19	2004-06-11 21:26:48	58.31	HYG	HRE	V..N
06-M029	19	2004-06-11 21:36:48	58.69	HYG	HRE	V..N
06-M029	19	2004-06-11 21:46:48	59.06	HYG	HRE	V..N
06-M029	19	2004-06-11 21:56:48	59.31	HYG	HRE	V..N
06-M029	19	2004-06-11 22:06:48	59.88	HYG	HRE	V..N
06-M029	19	2004-06-11 22:16:48	59.94	HYG	HRE	V..N
06-M029	19	2004-06-11 22:26:48	59.44	HYG	HRE	V..N
06-M029	19	2004-06-11 22:36:48	59.13	HYG	HRE	V..N
06-M029	19	2004-06-11 22:46:48	58.88	HYG	HRE	V..N
06-M029	19	2004-06-11 22:56:48	58.81	HYG	HRE	V..N
06-M029	19	2004-06-11 23:06:48	58.69	HYG	HRE	V..N
06-M029	19	2004-06-11 23:16:48	58.56	HYG	HRE	V..N
06-M029	19	2004-06-11 23:26:48	58.5	HYG	HRE	V..N
06-M029	19	2004-06-11 23:36:48	58.44	HYG	HRE	V..N
06-M029	19	2004-06-11 23:46:48	58.31	HYG	HRE	V..N
06-M029	19	2004-06-11 23:56:48	58.19	HYG	HRE	V..N
06-M029	19	2004-06-12 00:06:48	58.13	HYG	HRE	V..N
06-M029	19	2004-06-12 00:16:48	58.06	HYG	HRE	V..N
06-M029	19	2004-06-12 00:26:48	58	HYG	HRE	V..N
06-M029	19	2004-06-12 00:36:48	57.94	HYG	HRE	V..N
06-M029	19	2004-06-12 00:46:48	57.88	HYG	HRE	V..N
06-M029	19	2004-06-12 00:56:48	57.81	HYG	HRE	V..N
06-M029	19	2004-06-12 01:06:48	57.81	HYG	HRE	V..N
06-M029	19	2004-06-12 01:16:48	57.75	HYG	HRE	V..N
06-M029	19	2004-06-12 01:26:48	57.69	HYG	HRE	V..N
06-M029	19	2004-06-12 01:36:48	57.63	HYG	HRE	V..N
06-M029	19	2004-06-12 01:46:48	57.63	HYG	HRE	V..N
06-M029	19	2004-06-12 01:56:48	57.63	HYG	HRE	V..N
06-M029	19	2004-06-12 02:06:48	57.56	HYG	HRE	V..N
06-M029	19	2004-06-12 02:16:48	57.5	HYG	HRE	V..N
06-M029	19	2004-06-12 02:26:48	57.5	HYG	HRE	V..N
06-M029	19	2004-06-12 02:36:48	57.44	HYG	HRE	V..N
06-M029	19	2004-06-12 02:46:48	57.44	HYG	HRE	V..N
06-M029	19	2004-06-12 02:56:48	57.44	HYG	HRE	V..N
06-M029	19	2004-06-12 03:06:48	57.44	HYG	HRE	V..N
06-M029	19	2004-06-12 03:16:48	57.38	HYG	HRE	V..N
06-M029	19	2004-06-12 03:26:48	57.38	HYG	HRE	V..N
06-M029	19	2004-06-12 03:36:48	57.31	HYG	HRE	V..N
06-M029	19	2004-06-12 03:46:48	57.31	HYG	HRE	V..N
06-M029	19	2004-06-12 03:56:48	57.25	HYG	HRE	V..N
06-M029	19	2004-06-12 04:06:48	57.25	HYG	HRE	V..N
06-M029	19	2004-06-12 04:16:48	57.25	HYG	HRE	V..N
06-M029	19	2004-06-12 04:26:48	57.19	HYG	HRE	V..N
06-M029	19	2004-06-12 04:36:48	57.19	HYG	HRE	V..N
06-M029	19	2004-06-12 04:46:48	57.19	HYG	HRE	V..N
06-M029	19	2004-06-12 04:56:48	57.19	HYG	HRE	V..N
06-M029	19	2004-06-12 05:06:48	57.13	HYG	HRE	V..N
06-M029	19	2004-06-12 05:16:48	57.13	HYG	HRE	V..N
06-M029	19	2004-06-12 05:26:48	57.19	HYG	HRE	V..N
06-M029	19	2004-06-12 05:36:48	57.13	HYG	HRE	V..N
06-M029	19	2004-06-12 05:46:48	57.06	HYG	HRE	V..N
06-M029	19	2004-06-12 05:56:48	57.06	HYG	HRE	V..N
06-M029	19	2004-06-12 06:06:48	57.06	HYG	HRE	V..N
06-M029	19	2004-06-12 06:16:48	57.06	HYG	HRE	V..N
06-M029	19	2004-06-12 06:26:48	57.06	HYG	HRE	V..N
06-M029	19	2004-06-12 06:36:48	57	HYG	HRE	V..N
06-M029	19	2004-06-12 06:46:48	57	HYG	HRE	V..N
06-M029	19	2004-06-12 06:56:48	56.94	HYG	HRE	V..N
06-M029	19	2004-06-12 07:06:48	56.94	HYG	HRE	V..N
06-M029	19	2004-06-12 07:16:48	56.94	HYG	HRE	V..N
06-M029	19	2004-06-12 07:26:48	56.88	HYG	HRE	V..N
06-M029	19	2004-06-12 07:36:48	56.88	HYG	HRE	V..N
06-M029	19	2004-06-12 07:46:48	56.81	HYG	HRE	V..N
06-M029	19	2004-06-12 07:56:48	57	HYG	HRE	V..N
06-M029	19	2004-06-12 08:06:48	57.25	HYG	HRE	V..N
06-M029	19	2004-06-12 08:16:48	57.38	HYG	HRE	V..N
06-M029	19	2004-06-12 08:26:48	56.94	HYG	HRE	V..N
06-M029	19	2004-06-12 08:36:48	56.88	HYG	HRE	V..N
06-M029	19	2004-06-12 08:46:48	56.88	HYG	HRE	V..N
06-M029	19	2004-06-12 08:56:48	56.56	HYG	HRE	V..N
06-M029	19	2004-06-12 09:06:48	56.31	HYG	HRE	V..N
06-M029	19	2004-06-12 09:16:48	56.19	HYG	HRE	V..N
06-M029	19	2004-06-12 09:26:48	55.88	HYG	HRE	V..N
06-M029	19	2004-06-12 09:36:48	55.63	HYG	HRE	V..N
06-M029	19	2004-06-12 09:46:48	55.5	HYG	HRE	V..N
06-M029	19	2004-06-12 09:56:48	55.38	HYG	HRE	V..N
06-M029	19	2004-06-12 10:06:48	55.06	HYG	HRE	V..N
06-M029	19	2004-06-12 10:16:48	54.88	HYG	HRE	V..N
06-M029	19	2004-06-12 10:26:48	54.88	HYG	HRE	V..N
06-M029	19	2004-06-12 10:36:48	54.81	HYG	HRE	V..N
06-M029	19	2004-06-12 10:46:48	54.5	HYG	HRE	V..N
06-M029	19	2004-06-12 10:56:48	54.31	HYG	HRE	V..N
06-M029	19	2004-06-12 11:06:48	54.5	HYG	HRE	V..N
06-M029	19	2004-06-12 11:16:48	53.94	HYG	HRE	V..N
06-M029	19	2004-06-12 11:26:48	53.88	HYG	HRE	V..N
06-M029	19	2004-06-12 11:36:48	53.63	HYG	HRE	V..N
06-M029	19	2004-06-12 11:46:48	54.88	HYG	HRE	V..N
06-M029	19	2004-06-12 11:56:48	55.81	HYG	HRE	V..N
06-M029	19	2004-06-12 12:06:48	56.06	HYG	HRE	V..N
06-M029	19	2004-06-12 12:16:48	55.69	HYG	HRE	V..N
06-M029	19	2004-06-12 12:26:48	54.5	HYG	HRE	V..N
06-M029	19	2004-06-12 12:36:48	53.19	HYG	HRE	V..N
06-M029	19	2004-06-12 12:46:48	53.88	HYG	HRE	V..N
06-M029	19	2004-06-12 12:56:48	53.44	HYG	HRE	V..N
06-M029	19	2004-06-12 13:06:48	53	HYG	HRE	V..N
06-M029	19	2004-06-12 13:16:48	51.63	HYG	HRE	V..N
06-M029	19	2004-06-12 13:26:48	43.56	HYG	HRE	V..N
06-M029	19	2004-06-12 13:36:48	45.25	HYG	HRE	V..N
06-M029	19	2004-06-12 13:46:48	42.94	HYG	HRE	V..N
06-M029	19	2004-06-12 13:56:48	42.5	HYG	HRE	V..N
06-M029	19	2004-06-12 14:06:48	50.13	HYG	HRE	V..N
06-M029	19	2004-06-12 14:16:48	51.19	HYG	HRE	V..N
06-M029	19	2004-06-12 14:26:48	47.44	HYG	HRE	V..N
06-M029	19	2004-06-12 14:36:48	45.81	HYG	HRE	V..N
06-M029	19	2004-06-12 14:46:48	44.69	HYG	HRE	V..N
06-M029	19	2004-06-12 14:56:48	43.19	HYG	HRE	V..N
06-M029	19	2004-06-12 15:06:48	41.38	HYG	HRE	V..N
06-M029	19	2004-06-12 15:16:48	41.94	HYG	HRE	V..N
06-M029	19	2004-06-12 15:26:48	42.25	HYG	HRE	V..N
06-M029	19	2004-06-12 15:36:48	42.19	HYG	HRE	V..N
06-M029	19	2004-06-12 15:46:48	42.31	HYG	HRE	V..N
06-M029	19	2004-06-12 15:56:48	42.25	HYG	HRE	V..N
06-M029	19	2004-06-12 16:06:48	42.44	HYG	HRE	V..N
06-M029	19	2004-06-12 16:16:48	42.44	HYG	HRE	V..N
06-M029	19	2004-06-12 16:26:48	42.31	HYG	HRE	V..N
06-M029	19	2004-06-12 16:36:48	42.69	HYG	HRE	V..N
06-M029	19	2004-06-12 16:46:48	43.06	HYG	HRE	V..N
06-M029	19	2004-06-12 16:56:48	42.31	HYG	HRE	V..N
06-M029	19	2004-06-12 17:06:48	42.06	HYG	HRE	V..N
06-M029	19	2004-06-12 17:16:48	42.13	HYG	HRE	V..N
06-M029	19	2004-06-12 17:26:48	41.94	HYG	HRE	V..N
06-M029	19	2004-06-12 17:36:48	37.88	HYG	HRE	V..N
06-M029	19	2004-06-12 17:46:48	38.69	HYG	HRE	V..N
06-M029	19	2004-06-12 17:56:48	39	HYG	HRE	V..N
06-M029	19	2004-06-12 18:06:48	38.88	HYG	HRE	V..N
06-M029	19	2004-06-12 18:16:48	38.5	HYG	HRE	V..N
06-M029	19	2004-06-12 18:26:48	38.44	HYG	HRE	V..N
06-M029	19	2004-06-12 18:36:48	40	HYG	HRE	V..N
06-M029	19	2004-06-12 18:46:48	41.25	HYG	HRE	V..N
06-M029	19	2004-06-12 18:56:48	41.44	HYG	HRE	V..N
06-M029	19	2004-06-12 19:06:48	42.63	HYG	HRE	V..N
06-M029	19	2004-06-12 19:16:48	44.75	HYG	HRE	V..N
06-M029	19	2004-06-12 19:26:48	46.13	HYG	HRE	V..N
06-M029	19	2004-06-12 19:36:48	45.25	HYG	HRE	V..N
06-M029	19	2004-06-12 19:46:48	47.31	HYG	HRE	V..N
06-M029	19	2004-06-12 19:56:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-12 20:06:48	49.31	HYG	HRE	V..N
06-M029	19	2004-06-12 20:16:48	47.69	HYG	HRE	V..N
06-M029	19	2004-06-12 20:26:48	49.56	HYG	HRE	V..N
06-M029	19	2004-06-12 20:36:48	51.69	HYG	HRE	V..N
06-M029	19	2004-06-12 20:46:48	54.5	HYG	HRE	V..N
06-M029	19	2004-06-12 20:56:48	53.44	HYG	HRE	V..N
06-M029	19	2004-06-12 21:06:48	51.56	HYG	HRE	V..N
06-M029	19	2004-06-12 21:16:48	52	HYG	HRE	V..N
06-M029	19	2004-06-12 21:26:48	52.38	HYG	HRE	V..N
06-M029	19	2004-06-12 21:36:48	52.06	HYG	HRE	V..N
06-M029	19	2004-06-12 21:46:48	51.13	HYG	HRE	V..N
06-M029	19	2004-06-12 21:56:48	50.88	HYG	HRE	V..N
06-M029	19	2004-06-12 22:06:48	52.13	HYG	HRE	V..N
06-M029	19	2004-06-12 22:16:48	51.88	HYG	HRE	V..N
06-M029	19	2004-06-12 22:26:48	52.38	HYG	HRE	V..N
06-M029	19	2004-06-12 22:36:48	52.56	HYG	HRE	V..N
06-M029	19	2004-06-12 22:46:48	52.69	HYG	HRE	V..N
06-M029	19	2004-06-12 22:56:48	52.88	HYG	HRE	V..N
06-M029	19	2004-06-12 23:06:48	53.19	HYG	HRE	V..N
06-M029	19	2004-06-12 23:16:48	53.19	HYG	HRE	V..N
06-M029	19	2004-06-12 23:26:48	53.38	HYG	HRE	V..N
06-M029	19	2004-06-12 23:36:48	53.63	HYG	HRE	V..N
06-M029	19	2004-06-12 23:46:48	53.63	HYG	HRE	V..N
06-M029	19	2004-06-12 23:56:48	53.75	HYG	HRE	V..N
06-M029	19	2004-06-13 00:06:48	53.94	HYG	HRE	V..N
06-M029	19	2004-06-13 00:16:48	54	HYG	HRE	V..N
06-M029	19	2004-06-13 00:26:48	54	HYG	HRE	V..N
06-M029	19	2004-06-13 00:36:48	54.13	HYG	HRE	V..N
06-M029	19	2004-06-13 00:46:48	54.19	HYG	HRE	V..N
06-M029	19	2004-06-13 00:56:48	52	HYG	HRE	V..N
06-M029	19	2004-06-13 01:06:48	51.13	HYG	HRE	V..N
06-M029	19	2004-06-13 01:16:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-13 01:26:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-13 01:36:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-13 01:46:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-13 01:56:48	50.75	HYG	HRE	V..N
06-M029	19	2004-06-13 02:06:48	50.75	HYG	HRE	V..N
06-M029	19	2004-06-13 02:16:48	50.75	HYG	HRE	V..N
06-M029	19	2004-06-13 02:26:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-13 02:36:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-13 02:46:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-13 02:56:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-13 03:06:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-13 03:16:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-13 03:26:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-13 03:36:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-13 03:46:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-13 03:56:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-13 04:06:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-13 04:16:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-13 04:26:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-13 04:36:48	50.56	HYG	HRE	V..N
06-M029	19	2004-06-13 04:46:48	50.5	HYG	HRE	V..N
06-M029	19	2004-06-13 04:56:48	50.56	HYG	HRE	V..N
06-M029	19	2004-06-13 05:06:48	50.56	HYG	HRE	V..N
06-M029	19	2004-06-13 05:16:48	50.5	HYG	HRE	V..N
06-M029	19	2004-06-13 05:26:48	50.44	HYG	HRE	V..N
06-M029	19	2004-06-13 05:36:48	50.44	HYG	HRE	V..N
06-M029	19	2004-06-13 05:46:48	50.31	HYG	HRE	V..N
06-M029	19	2004-06-13 05:56:48	50.44	HYG	HRE	V..N
06-M029	19	2004-06-13 06:06:48	50.38	HYG	HRE	V..N
06-M029	19	2004-06-13 06:16:48	50.44	HYG	HRE	V..N
06-M029	19	2004-06-13 06:26:48	50.38	HYG	HRE	V..N
06-M029	19	2004-06-13 06:36:48	50.38	HYG	HRE	V..N
06-M029	19	2004-06-13 06:46:48	50.25	HYG	HRE	V..N
06-M029	19	2004-06-13 06:56:48	50.38	HYG	HRE	V..N
06-M029	19	2004-06-13 07:06:48	50.25	HYG	HRE	V..N
06-M029	19	2004-06-13 07:16:48	50.25	HYG	HRE	V..N
06-M029	19	2004-06-13 07:26:48	50.31	HYG	HRE	V..N
06-M029	19	2004-06-13 07:36:48	50.31	HYG	HRE	V..N
06-M029	19	2004-06-13 07:46:48	50.19	HYG	HRE	V..N
06-M029	19	2004-06-13 07:56:48	50.25	HYG	HRE	V..N
06-M029	19	2004-06-13 08:06:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-13 08:16:48	51.38	HYG	HRE	V..N
06-M029	19	2004-06-13 08:26:48	51.63	HYG	HRE	V..N
06-M029	19	2004-06-13 08:36:48	51.81	HYG	HRE	V..N
06-M029	19	2004-06-13 08:46:48	51.75	HYG	HRE	V..N
06-M029	19	2004-06-13 08:56:48	51.81	HYG	HRE	V..N
06-M029	19	2004-06-13 09:06:48	51.06	HYG	HRE	V..N
06-M029	19	2004-06-13 09:16:48	51.19	HYG	HRE	V..N
06-M029	19	2004-06-13 09:26:48	50.56	HYG	HRE	V..N
06-M029	19	2004-06-13 09:36:48	49.44	HYG	HRE	V..N
06-M029	19	2004-06-13 09:46:48	49.56	HYG	HRE	V..N
06-M029	19	2004-06-13 09:56:48	49.06	HYG	HRE	V..N
06-M029	19	2004-06-13 10:06:48	48.88	HYG	HRE	V..N
06-M029	19	2004-06-13 10:16:48	48.88	HYG	HRE	V..N
06-M029	19	2004-06-13 10:26:48	48.88	HYG	HRE	V..N
06-M029	19	2004-06-13 10:36:48	48.63	HYG	HRE	V..N
06-M029	19	2004-06-13 10:46:48	48.63	HYG	HRE	V..N
06-M029	19	2004-06-13 10:56:48	48.13	HYG	HRE	V..N
06-M029	19	2004-06-13 11:06:48	47.88	HYG	HRE	V..N
06-M029	19	2004-06-13 11:16:48	48.44	HYG	HRE	V..N
06-M029	19	2004-06-13 11:26:48	48.81	HYG	HRE	V..N
06-M029	19	2004-06-13 11:36:48	48.94	HYG	HRE	V..N
06-M029	19	2004-06-13 11:46:48	49	HYG	HRE	V..N
06-M029	19	2004-06-13 11:56:48	49	HYG	HRE	V..N
06-M029	19	2004-06-13 12:06:48	49	HYG	HRE	V..N
06-M029	19	2004-06-13 12:16:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-13 12:26:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-13 12:36:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-13 12:46:48	50.38	HYG	HRE	V..N
06-M029	19	2004-06-13 12:56:48	52.19	HYG	HRE	V..N
06-M029	19	2004-06-13 13:06:48	50.38	HYG	HRE	V..N
06-M029	19	2004-06-13 13:16:48	50.44	HYG	HRE	V..N
06-M029	19	2004-06-13 13:26:48	51.19	HYG	HRE	V..N
06-M029	19	2004-06-13 13:36:48	49.94	HYG	HRE	V..N
06-M029	19	2004-06-13 13:46:48	49.81	HYG	HRE	V..N
06-M029	19	2004-06-13 13:56:48	49.56	HYG	HRE	V..N
06-M029	19	2004-06-13 14:06:48	50	HYG	HRE	V..N
06-M029	19	2004-06-13 14:16:48	49.44	HYG	HRE	V..N
06-M029	19	2004-06-13 14:26:48	49.13	HYG	HRE	V..N
06-M029	19	2004-06-13 14:36:48	48.75	HYG	HRE	V..N
06-M029	19	2004-06-13 14:46:48	47.25	HYG	HRE	V..N
06-M029	19	2004-06-13 14:56:48	45.81	HYG	HRE	V..N
06-M029	19	2004-06-13 15:06:48	45.44	HYG	HRE	V..N
06-M029	19	2004-06-13 15:16:48	45.25	HYG	HRE	V..N
06-M029	19	2004-06-13 15:26:48	45.19	HYG	HRE	V..N
06-M029	19	2004-06-13 15:36:48	45.56	HYG	HRE	V..N
06-M029	19	2004-06-13 15:46:48	45.81	HYG	HRE	V..N
06-M029	19	2004-06-13 15:56:48	45.19	HYG	HRE	V..N
06-M029	19	2004-06-13 16:06:48	44	HYG	HRE	V..N
06-M029	19	2004-06-13 16:16:48	44.19	HYG	HRE	V..N
06-M029	19	2004-06-13 16:26:48	43.5	HYG	HRE	V..N
06-M029	19	2004-06-13 16:36:48	43.06	HYG	HRE	V..N
06-M029	19	2004-06-13 16:46:48	42.63	HYG	HRE	V..N
06-M029	19	2004-06-13 16:56:48	43.13	HYG	HRE	V..N
06-M029	19	2004-06-13 17:06:48	42.94	HYG	HRE	V..N
06-M029	19	2004-06-13 17:16:48	42.81	HYG	HRE	V..N
06-M029	19	2004-06-13 17:26:48	43.31	HYG	HRE	V..N
06-M029	19	2004-06-13 17:36:48	44.25	HYG	HRE	V..N
06-M029	19	2004-06-13 17:46:48	44.81	HYG	HRE	V..N
06-M029	19	2004-06-13 17:56:48	45.38	HYG	HRE	V..N
06-M029	19	2004-06-13 18:06:48	45.88	HYG	HRE	V..N
06-M029	19	2004-06-13 18:16:48	46	HYG	HRE	V..N
06-M029	19	2004-06-13 18:26:48	46	HYG	HRE	V..N
06-M029	19	2004-06-13 18:36:48	46.06	HYG	HRE	V..N
06-M029	19	2004-06-13 18:46:48	46.25	HYG	HRE	V..N
06-M029	19	2004-06-13 18:56:48	46.44	HYG	HRE	V..N
06-M029	19	2004-06-13 19:06:48	46.31	HYG	HRE	V..N
06-M029	19	2004-06-13 19:16:48	46.5	HYG	HRE	V..N
06-M029	19	2004-06-13 19:26:48	46.88	HYG	HRE	V..N
06-M029	19	2004-06-13 19:36:48	47.75	HYG	HRE	V..N
06-M029	19	2004-06-13 19:46:48	48.19	HYG	HRE	V..N
06-M029	19	2004-06-13 19:56:48	48.5	HYG	HRE	V..N
06-M029	19	2004-06-13 20:06:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-13 20:16:48	51.5	HYG	HRE	V..N
06-M029	19	2004-06-13 20:26:48	53.13	HYG	HRE	V..N
06-M029	19	2004-06-13 20:36:48	53.38	HYG	HRE	V..N
06-M029	19	2004-06-13 20:46:48	53.81	HYG	HRE	V..N
06-M029	19	2004-06-13 20:56:48	54.44	HYG	HRE	V..N
06-M029	19	2004-06-13 21:06:48	56.31	HYG	HRE	V..N
06-M029	19	2004-06-13 21:16:48	55.63	HYG	HRE	V..N
06-M029	19	2004-06-13 21:26:48	54.56	HYG	HRE	V..N
06-M029	19	2004-06-13 21:36:48	54.06	HYG	HRE	V..N
06-M029	19	2004-06-13 21:46:48	53.38	HYG	HRE	V..N
06-M029	19	2004-06-13 21:56:48	53.06	HYG	HRE	V..N
06-M029	19	2004-06-13 22:06:48	52.94	HYG	HRE	V..N
06-M029	19	2004-06-13 22:16:48	53.19	HYG	HRE	V..N
06-M029	19	2004-06-13 22:26:48	53.31	HYG	HRE	V..N
06-M029	19	2004-06-13 22:36:48	53.56	HYG	HRE	V..N
06-M029	19	2004-06-13 22:46:48	53.94	HYG	HRE	V..N
06-M029	19	2004-06-13 22:56:48	54	HYG	HRE	V..N
06-M029	19	2004-06-13 23:06:48	54.06	HYG	HRE	V..N
06-M029	19	2004-06-13 23:16:48	54.06	HYG	HRE	V..N
06-M029	19	2004-06-13 23:26:48	54	HYG	HRE	V..N
06-M029	19	2004-06-13 23:36:48	53.94	HYG	HRE	V..N
06-M029	19	2004-06-13 23:46:48	53.88	HYG	HRE	V..N
06-M029	19	2004-06-13 23:56:48	53.88	HYG	HRE	V..N
06-M029	19	2004-06-14 00:06:48	53.81	HYG	HRE	V..N
06-M029	19	2004-06-14 00:16:48	53.63	HYG	HRE	V..N
06-M029	19	2004-06-14 00:26:48	53.88	HYG	HRE	V..N
06-M029	19	2004-06-14 00:36:48	52.75	HYG	HRE	V..N
06-M029	19	2004-06-14 00:46:48	52.88	HYG	HRE	V..N
06-M029	19	2004-06-14 00:56:48	52.81	HYG	HRE	V..N
06-M029	19	2004-06-14 01:06:48	52.81	HYG	HRE	V..N
06-M029	19	2004-06-14 01:16:48	52.81	HYG	HRE	V..N
06-M029	19	2004-06-14 01:26:48	52.75	HYG	HRE	V..N
06-M029	19	2004-06-14 01:36:48	52.75	HYG	HRE	V..N
06-M029	19	2004-06-14 01:46:48	52.81	HYG	HRE	V..N
06-M029	19	2004-06-14 01:56:48	52.75	HYG	HRE	V..N
06-M029	19	2004-06-14 02:06:48	52.63	HYG	HRE	V..N
06-M029	19	2004-06-14 02:16:48	52.44	HYG	HRE	V..N
06-M029	19	2004-06-14 02:26:48	52.44	HYG	HRE	V..N
06-M029	19	2004-06-14 02:36:48	52.5	HYG	HRE	V..N
06-M029	19	2004-06-14 02:46:48	52.38	HYG	HRE	V..N
06-M029	19	2004-06-14 02:56:48	52.31	HYG	HRE	V..N
06-M029	19	2004-06-14 03:06:48	52.25	HYG	HRE	V..N
06-M029	19	2004-06-14 03:16:48	52.25	HYG	HRE	V..N
06-M029	19	2004-06-14 03:26:48	52.19	HYG	HRE	V..N
06-M029	19	2004-06-14 03:36:48	51.88	HYG	HRE	V..N
06-M029	19	2004-06-14 03:46:48	50.5	HYG	HRE	V..N
06-M029	19	2004-06-14 03:56:48	50.56	HYG	HRE	V..N
06-M029	19	2004-06-14 04:06:48	50.56	HYG	HRE	V..N
06-M029	19	2004-06-14 04:16:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-14 04:26:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-14 04:36:48	50.75	HYG	HRE	V..N
06-M029	19	2004-06-14 04:46:48	50.88	HYG	HRE	V..N
06-M029	19	2004-06-14 04:56:48	50.88	HYG	HRE	V..N
06-M029	19	2004-06-14 05:06:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-14 05:16:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-14 05:26:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-14 05:36:48	50.75	HYG	HRE	V..N
06-M029	19	2004-06-14 05:46:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-14 05:56:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-14 06:06:48	50.63	HYG	HRE	V..N
06-M029	19	2004-06-14 06:16:48	50.69	HYG	HRE	V..N
06-M029	19	2004-06-14 06:26:48	50.56	HYG	HRE	V..N
06-M029	19	2004-06-14 06:36:48	50.5	HYG	HRE	V..N
06-M029	19	2004-06-14 06:46:48	50.38	HYG	HRE	V..N
06-M029	19	2004-06-14 06:56:48	50.25	HYG	HRE	V..N
06-M029	19	2004-06-14 07:06:48	50	HYG	HRE	V..N
06-M029	19	2004-06-14 07:16:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-14 07:26:48	49.25	HYG	HRE	V..N
06-M029	19	2004-06-14 07:36:48	49.5	HYG	HRE	V..N
06-M029	19	2004-06-14 07:46:48	49.69	HYG	HRE	V..N
06-M029	19	2004-06-14 07:56:48	49.25	HYG	HRE	V..N
06-M029	19	2004-06-14 08:06:48	49.06	HYG	HRE	V..N
06-M029	19	2004-06-14 08:16:48	49.13	HYG	HRE	V..N
06-M029	19	2004-06-14 08:26:48	49.25	HYG	HRE	V..N
06-M029	19	2004-06-14 08:36:48	49.19	HYG	HRE	V..N
06-M029	19	2004-06-14 08:46:48	49.13	HYG	HRE	V..N
06-M029	19	2004-06-14 08:56:48	49.06	HYG	HRE	V..N
06-M029	19	2004-06-14 09:06:48	48.94	HYG	HRE	V..N
06-M029	19	2004-06-14 09:16:48	48.81	HYG	HRE	V..N
06-M029	19	2004-06-14 09:26:48	48.63	HYG	HRE	V..N
06-M029	19	2004-06-14 09:36:48	48.44	HYG	HRE	V..N
06-M029	19	2004-06-14 09:46:48	48.25	HYG	HRE	V..N
06-M029	19	2004-06-14 09:56:48	48.13	HYG	HRE	V..N
06-M029	19	2004-06-14 10:06:48	47.94	HYG	HRE	V..N
06-M029	19	2004-06-14 10:16:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-14 10:26:48	47.88	HYG	HRE	V..N
06-M029	19	2004-06-14 10:36:48	48	HYG	HRE	V..N
06-M029	19	2004-06-14 10:46:48	48.13	HYG	HRE	V..N
06-M029	19	2004-06-14 10:56:48	48.13	HYG	HRE	V..N
06-M029	19	2004-06-14 11:06:48	48.13	HYG	HRE	V..N
06-M029	19	2004-06-14 11:16:48	48.19	HYG	HRE	V..N
06-M029	19	2004-06-14 11:26:48	48.13	HYG	HRE	V..N
06-M029	19	2004-06-14 11:36:48	48.13	HYG	HRE	V..N
06-M029	19	2004-06-14 11:46:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-14 11:56:48	48.06	HYG	HRE	V..N
06-M029	19	2004-06-14 12:06:48	48	HYG	HRE	V..N
06-M029	19	2004-06-14 12:16:48	47.88	HYG	HRE	V..N
06-M029	19	2004-06-14 12:26:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-14 12:36:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-14 12:46:48	47.63	HYG	HRE	V..N
06-M029	19	2004-06-14 12:56:48	47.56	HYG	HRE	V..N
06-M029	19	2004-06-14 13:06:48	47.69	HYG	HRE	V..N
06-M029	19	2004-06-14 13:16:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-14 13:26:48	47.25	HYG	HRE	V..N
06-M029	19	2004-06-14 13:36:48	46.5	HYG	HRE	V..N
06-M029	19	2004-06-14 13:46:48	46.5	HYG	HRE	V..N
06-M029	19	2004-06-14 13:56:48	46.56	HYG	HRE	V..N
06-M029	19	2004-06-14 14:06:48	46.38	HYG	HRE	V..N
06-M029	19	2004-06-14 14:16:48	45.81	HYG	HRE	V..N
06-M029	19	2004-06-14 14:26:48	45.25	HYG	HRE	V..N
06-M029	19	2004-06-14 14:36:48	44.94	HYG	HRE	V..N
06-M029	19	2004-06-14 14:46:48	44.69	HYG	HRE	V..N
06-M029	19	2004-06-14 14:56:48	44.38	HYG	HRE	V..N
06-M029	19	2004-06-14 15:06:48	44.13	HYG	HRE	V..N
06-M029	19	2004-06-14 15:16:48	43.81	HYG	HRE	V..N
06-M029	19	2004-06-14 15:26:48	43.56	HYG	HRE	V..N
06-M029	19	2004-06-14 15:36:48	43.31	HYG	HRE	V..N
06-M029	19	2004-06-14 15:46:48	43.44	HYG	HRE	V..N
06-M029	19	2004-06-14 15:56:48	43.63	HYG	HRE	V..N
06-M029	19	2004-06-14 16:06:48	43.5	HYG	HRE	V..N
06-M029	19	2004-06-14 16:16:48	43.19	HYG	HRE	V..N
06-M029	19	2004-06-14 16:26:48	43.13	HYG	HRE	V..N
06-M029	19	2004-06-14 16:36:48	43.25	HYG	HRE	V..N
06-M029	19	2004-06-14 16:46:48	43.13	HYG	HRE	V..N
06-M029	19	2004-06-14 16:56:48	43.5	HYG	HRE	V..N
06-M029	19	2004-06-14 17:06:48	43.75	HYG	HRE	V..N
06-M029	19	2004-06-14 17:16:48	43.81	HYG	HRE	V..N
06-M029	19	2004-06-14 17:26:48	44	HYG	HRE	V..N
06-M029	19	2004-06-14 17:36:48	43.94	HYG	HRE	V..N
06-M029	19	2004-06-14 17:46:48	43.88	HYG	HRE	V..N
06-M029	19	2004-06-14 17:56:48	43.94	HYG	HRE	V..N
06-M029	19	2004-06-14 18:06:48	44	HYG	HRE	V..N
06-M029	19	2004-06-14 18:16:48	44.38	HYG	HRE	V..N
06-M029	19	2004-06-14 18:26:48	45.19	HYG	HRE	V..N
06-M029	19	2004-06-14 18:36:48	45.44	HYG	HRE	V..N
06-M029	19	2004-06-14 18:46:48	45.38	HYG	HRE	V..N
06-M029	19	2004-06-14 18:56:48	45.63	HYG	HRE	V..N
06-M029	19	2004-06-14 19:06:48	45.75	HYG	HRE	V..N
06-M029	19	2004-06-14 19:16:48	45.94	HYG	HRE	V..N
06-M029	19	2004-06-14 19:26:48	46.81	HYG	HRE	V..N
06-M029	19	2004-06-14 19:36:48	47.63	HYG	HRE	V..N
06-M029	19	2004-06-14 19:46:48	49.19	HYG	HRE	V..N
06-M029	19	2004-06-14 19:56:48	49.19	HYG	HRE	V..N
06-M029	19	2004-06-14 20:06:48	49.06	HYG	HRE	V..N
06-M029	19	2004-06-14 20:16:48	48.94	HYG	HRE	V..N
06-M029	19	2004-06-14 20:26:48	49.38	HYG	HRE	V..N
06-M029	19	2004-06-14 20:36:48	49.63	HYG	HRE	V..N
06-M029	19	2004-06-14 20:46:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-14 20:56:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-14 21:06:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-14 21:16:48	50.94	HYG	HRE	V..N
06-M029	19	2004-06-14 21:26:48	51.38	HYG	HRE	V..N
06-M029	19	2004-06-14 21:36:48	51.75	HYG	HRE	V..N
06-M029	19	2004-06-14 21:46:48	51.94	HYG	HRE	V..N
06-M029	19	2004-06-14 21:56:48	52.19	HYG	HRE	V..N
06-M029	19	2004-06-14 22:06:48	52.38	HYG	HRE	V..N
06-M029	19	2004-06-14 22:16:48	52.5	HYG	HRE	V..N
06-M029	19	2004-06-14 22:26:48	52.63	HYG	HRE	V..N
06-M029	19	2004-06-14 22:36:48	52.56	HYG	HRE	V..N
06-M029	19	2004-06-14 22:46:48	52.63	HYG	HRE	V..N
06-M029	19	2004-06-14 22:56:48	52.63	HYG	HRE	V..N
06-M029	19	2004-06-14 23:06:48	51.94	HYG	HRE	V..N
06-M029	19	2004-06-14 23:16:48	51.13	HYG	HRE	V..N
06-M029	19	2004-06-14 23:26:48	51.56	HYG	HRE	V..N
06-M029	19	2004-06-14 23:36:48	50.94	HYG	HRE	V..N
06-M029	19	2004-06-14 23:46:48	52	HYG	HRE	V..N
06-M029	19	2004-06-14 23:56:48	51.44	HYG	HRE	V..N
06-M029	19	2004-06-15 00:06:48	51.94	HYG	HRE	V..N
06-M029	19	2004-06-15 00:16:48	52	HYG	HRE	V..N
06-M029	19	2004-06-15 00:26:48	52	HYG	HRE	V..N
06-M029	19	2004-06-15 00:36:48	51.94	HYG	HRE	V..N
06-M029	19	2004-06-15 00:46:48	51.94	HYG	HRE	V..N
06-M029	19	2004-06-15 00:56:48	51.94	HYG	HRE	V..N
06-M029	19	2004-06-15 01:06:48	51.94	HYG	HRE	V..N
06-M029	19	2004-06-15 01:16:48	51.75	HYG	HRE	V..N
06-M029	19	2004-06-15 01:26:48	51.69	HYG	HRE	V..N
06-M029	19	2004-06-15 01:36:48	51.56	HYG	HRE	V..N
06-M029	19	2004-06-15 01:46:48	51.63	HYG	HRE	V..N
06-M029	19	2004-06-15 01:56:48	51.69	HYG	HRE	V..N
06-M029	19	2004-06-15 02:06:48	51.69	HYG	HRE	V..N
06-M029	19	2004-06-15 02:16:48	51.69	HYG	HRE	V..N
06-M029	19	2004-06-15 02:26:48	51.5	HYG	HRE	V..N
06-M029	19	2004-06-15 02:36:48	51.5	HYG	HRE	V..N
06-M029	19	2004-06-15 02:46:48	51.44	HYG	HRE	V..N
06-M029	19	2004-06-15 02:56:48	51.44	HYG	HRE	V..N
06-M029	19	2004-06-15 03:06:48	51.56	HYG	HRE	V..N
06-M029	19	2004-06-15 03:16:48	51.5	HYG	HRE	V..N
06-M029	19	2004-06-15 03:26:48	51.38	HYG	HRE	V..N
06-M029	19	2004-06-15 03:36:48	51.25	HYG	HRE	V..N
06-M029	19	2004-06-15 03:46:48	50.81	HYG	HRE	V..N
06-M029	19	2004-06-15 03:56:48	49.94	HYG	HRE	V..N
06-M029	19	2004-06-15 04:06:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-15 04:16:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-15 04:26:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-15 04:36:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-15 04:46:48	49.94	HYG	HRE	V..N
06-M029	19	2004-06-15 04:56:48	49.94	HYG	HRE	V..N
06-M029	19	2004-06-15 05:06:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-15 05:16:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-15 05:26:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-15 05:36:48	49.88	HYG	HRE	V..N
06-M029	19	2004-06-15 05:46:48	49.69	HYG	HRE	V..N
06-M029	19	2004-06-15 05:56:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-15 06:06:48	49.81	HYG	HRE	V..N
06-M029	19	2004-06-15 06:16:48	49.81	HYG	HRE	V..N
06-M029	19	2004-06-15 06:26:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-15 06:36:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-15 06:46:48	49.81	HYG	HRE	V..N
06-M029	19	2004-06-15 06:56:48	49.63	HYG	HRE	V..N
06-M029	19	2004-06-15 07:06:48	49.5	HYG	HRE	V..N
06-M029	19	2004-06-15 07:16:48	49.5	HYG	HRE	V..N
06-M029	19	2004-06-15 07:26:48	49.5	HYG	HRE	V..N
06-M029	19	2004-06-15 07:36:48	49.56	HYG	HRE	V..N
06-M029	19	2004-06-15 07:46:48	50	HYG	HRE	V..N
06-M029	19	2004-06-15 07:56:48	50.56	HYG	HRE	V..N
06-M029	19	2004-06-15 08:06:48	51.38	HYG	HRE	V..N
06-M029	19	2004-06-15 08:16:48	51.13	HYG	HRE	V..N
06-M029	19	2004-06-15 08:26:48	50.5	HYG	HRE	V..N
06-M029	19	2004-06-15 08:36:48	50.13	HYG	HRE	V..N
06-M029	19	2004-06-15 08:46:48	50	HYG	HRE	V..N
06-M029	19	2004-06-15 08:56:48	49.75	HYG	HRE	V..N
06-M029	19	2004-06-15 09:06:48	49.38	HYG	HRE	V..N
06-M029	19	2004-06-15 09:16:48	49.19	HYG	HRE	V..N
06-M029	19	2004-06-15 09:26:48	49	HYG	HRE	V..N
06-M029	19	2004-06-15 09:36:48	48.88	HYG	HRE	V..N
06-M029	19	2004-06-15 09:46:48	48.63	HYG	HRE	V..N
06-M029	19	2004-06-15 09:56:48	48.69	HYG	HRE	V..N
06-M029	19	2004-06-15 10:06:48	48.63	HYG	HRE	V..N
06-M029	19	2004-06-15 10:16:48	48.38	HYG	HRE	V..N
06-M029	19	2004-06-15 10:26:48	48.06	HYG	HRE	V..N
06-M029	19	2004-06-15 10:36:48	47.94	HYG	HRE	V..N
06-M029	19	2004-06-15 10:46:48	47.88	HYG	HRE	V..N
06-M029	19	2004-06-15 10:56:48	47.94	HYG	HRE	V..N
06-M029	19	2004-06-15 11:06:48	48	HYG	HRE	V..N
06-M029	19	2004-06-15 11:16:48	48	HYG	HRE	V..N
06-M029	19	2004-06-15 11:26:48	47.94	HYG	HRE	V..N
06-M029	19	2004-06-15 11:36:48	47.88	HYG	HRE	V..N
06-M029	19	2004-06-15 11:46:48	47.94	HYG	HRE	V..N
06-M029	19	2004-06-15 11:56:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-15 12:06:48	47.88	HYG	HRE	V..N
06-M029	19	2004-06-15 12:16:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-15 12:26:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-15 12:36:48	47.81	HYG	HRE	V..N
06-M029	19	2004-06-15 12:46:48	48	HYG	HRE	V..N
06-M029	19	2004-06-15 12:56:48	48.38	HYG	HRE	V..N
06-M029	19	2004-06-15 13:06:48	48.56	HYG	HRE	V..N
06-M030	11	2004-06-08 17:53:25	53.2	QTR	HRE	V..N
06-M030	11	2004-06-08 18:03:25	51	QTR	HRE	V..N
06-M030	11	2004-06-08 18:13:25	50.1	QTR	HRE	V..N
06-M030	11	2004-06-08 18:23:25	49.5	QTR	HRE	V..N
06-M030	11	2004-06-08 18:33:25	49.6	QTR	HRE	V..N
06-M030	11	2004-06-08 18:43:25	49.9	QTR	HRE	V..N
06-M030	11	2004-06-08 18:53:25	49.9	QTR	HRE	V..N
06-M030	11	2004-06-08 19:03:25	49.2	QTR	HRE	V..N
06-M030	11	2004-06-08 19:13:25	48.8	QTR	HRE	V..N
06-M030	11	2004-06-08 19:23:25	49	QTR	HRE	V..N
06-M030	11	2004-06-08 19:33:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-08 19:43:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-08 19:53:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-08 20:03:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-08 20:13:25	49	QTR	HRE	V..N
06-M030	11	2004-06-08 20:23:25	49.2	QTR	HRE	V..N
06-M030	11	2004-06-08 20:33:25	49.4	QTR	HRE	V..N
06-M030	11	2004-06-08 20:43:25	49.5	QTR	HRE	V..N
06-M030	11	2004-06-08 20:53:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-08 21:03:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-08 21:13:25	49.2	QTR	HRE	V..N
06-M030	11	2004-06-08 21:23:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-08 21:33:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-08 21:43:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-08 21:53:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-08 22:03:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-08 22:13:25	49.9	QTR	HRE	V..N
06-M030	11	2004-06-08 22:23:25	49.7	QTR	HRE	V..N
06-M030	11	2004-06-08 22:33:25	49.6	QTR	HRE	V..N
06-M030	11	2004-06-08 22:43:25	49.7	QTR	HRE	V..N
06-M030	11	2004-06-08 22:53:25	49.6	QTR	HRE	V..N
06-M030	11	2004-06-08 23:03:25	49.2	QTR	HRE	V..N
06-M030	11	2004-06-08 23:13:25	49.6	QTR	HRE	V..N
06-M030	11	2004-06-08 23:23:25	50.2	QTR	HRE	V..N
06-M030	11	2004-06-08 23:33:25	50.4	QTR	HRE	V..N
06-M030	11	2004-06-08 23:43:25	50.6	QTR	HRE	V..N
06-M030	11	2004-06-08 23:53:25	50.9	QTR	HRE	V..N
06-M030	11	2004-06-09 00:03:25	50.8	QTR	HRE	V..N
06-M030	11	2004-06-09 00:13:25	50.9	QTR	HRE	V..N
06-M030	11	2004-06-09 00:23:25	50.8	QTR	HRE	V..N
06-M030	11	2004-06-09 00:33:25	50.6	QTR	HRE	V..N
06-M030	11	2004-06-09 00:43:25	50.5	QTR	HRE	V..N
06-M030	11	2004-06-09 00:53:25	50.9	QTR	HRE	V..N
06-M030	11	2004-06-09 01:03:25	51	QTR	HRE	V..N
06-M030	11	2004-06-09 01:13:25	51.1	QTR	HRE	V..N
06-M030	11	2004-06-09 01:23:25	50.6	QTR	HRE	V..N
06-M030	11	2004-06-09 01:33:25	50.6	QTR	HRE	V..N
06-M030	11	2004-06-09 01:43:25	50.8	QTR	HRE	V..N
06-M030	11	2004-06-09 01:53:25	50.9	QTR	HRE	V..N
06-M030	11	2004-06-09 02:03:25	50.9	QTR	HRE	V..N
06-M030	11	2004-06-09 02:13:25	50.9	QTR	HRE	V..N
06-M030	11	2004-06-09 02:23:25	50.7	QTR	HRE	V..N
06-M030	11	2004-06-09 02:33:25	50.6	QTR	HRE	V..N
06-M030	11	2004-06-09 02:43:25	50.6	QTR	HRE	V..N
06-M030	11	2004-06-09 02:53:25	50.4	QTR	HRE	V..N
06-M030	11	2004-06-09 03:03:25	50.1	QTR	HRE	V..N
06-M030	11	2004-06-09 03:13:25	50	QTR	HRE	V..N
06-M030	11	2004-06-09 03:23:25	50	QTR	HRE	V..N
06-M030	11	2004-06-09 03:33:25	50.1	QTR	HRE	V..N
06-M030	11	2004-06-09 03:43:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-09 03:53:25	50.1	QTR	HRE	V..N
06-M030	11	2004-06-09 04:03:25	50.1	QTR	HRE	V..N
06-M030	11	2004-06-09 04:13:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-09 04:23:25	50.2	QTR	HRE	V..N
06-M030	11	2004-06-09 04:33:25	49.9	QTR	HRE	V..N
06-M030	11	2004-06-09 04:43:25	49.9	QTR	HRE	V..N
06-M030	11	2004-06-09 04:53:25	49.6	QTR	HRE	V..N
06-M030	11	2004-06-09 05:03:25	49.4	QTR	HRE	V..N
06-M030	11	2004-06-09 05:13:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-09 05:23:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-09 05:33:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-09 05:43:25	49.2	QTR	HRE	V..N
06-M030	11	2004-06-09 05:53:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-09 06:03:25	49.2	QTR	HRE	V..N
06-M030	11	2004-06-09 06:13:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-09 06:23:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-09 06:33:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-09 06:43:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-09 06:53:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-09 07:03:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-09 07:13:25	48.8	QTR	HRE	V..N
06-M030	11	2004-06-09 07:23:25	48.6	QTR	HRE	V..N
06-M030	11	2004-06-09 07:33:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-09 07:43:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-09 07:53:25	50	QTR	HRE	V..N
06-M030	11	2004-06-09 08:03:25	50.7	QTR	HRE	V..N
06-M030	11	2004-06-09 08:13:25	51.5	QTR	HRE	V..N
06-M030	11	2004-06-09 08:23:25	51.6	QTR	HRE	V..N
06-M030	11	2004-06-09 08:33:25	51.2	QTR	HRE	V..N
06-M030	11	2004-06-09 08:43:25	51	QTR	HRE	V..N
06-M030	11	2004-06-09 08:53:25	51.6	QTR	HRE	V..N
06-M030	11	2004-06-09 09:03:25	51.8	QTR	HRE	V..N
06-M030	11	2004-06-09 09:13:25	51.7	QTR	HRE	V..N
06-M030	11	2004-06-09 09:23:25	51.9	QTR	HRE	V..N
06-M030	11	2004-06-09 09:33:25	52	QTR	HRE	V..N
06-M030	11	2004-06-09 09:43:25	52.2	QTR	HRE	V..N
06-M030	11	2004-06-09 09:53:25	52.3	QTR	HRE	V..N
06-M030	11	2004-06-09 10:03:25	52.1	QTR	HRE	V..N
06-M030	11	2004-06-09 10:13:25	50.6	QTR	HRE	V..N
06-M030	11	2004-06-09 10:23:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-09 10:33:25	47.2	QTR	HRE	V..N
06-M030	11	2004-06-09 10:43:25	45.2	QTR	HRE	V..N
06-M030	11	2004-06-09 10:53:25	44.2	QTR	HRE	V..N
06-M030	11	2004-06-09 11:03:25	44.5	QTR	HRE	V..N
06-M030	11	2004-06-09 11:13:25	44.8	QTR	HRE	V..N
06-M030	11	2004-06-09 11:23:25	45.6	QTR	HRE	V..N
06-M030	11	2004-06-09 11:33:25	45.7	QTR	HRE	V..N
06-M030	11	2004-06-09 11:43:25	45.3	QTR	HRE	V..N
06-M030	11	2004-06-09 11:53:25	44.4	QTR	HRE	V..N
06-M030	11	2004-06-09 12:03:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-09 12:13:25	42.4	QTR	HRE	V..N
06-M030	11	2004-06-09 12:23:25	41.9	QTR	HRE	V..N
06-M030	11	2004-06-09 12:33:25	41.2	QTR	HRE	V..N
06-M030	11	2004-06-09 12:43:25	40.1	QTR	HRE	V..N
06-M030	11	2004-06-09 12:53:25	39.2	QTR	HRE	V..N
06-M030	11	2004-06-09 13:03:25	39.7	QTR	HRE	V..N
06-M030	11	2004-06-09 13:13:25	39.2	QTR	HRE	V..N
06-M030	11	2004-06-09 13:23:25	40.1	QTR	HRE	V..N
06-M030	11	2004-06-09 13:33:25	40.6	QTR	HRE	V..N
06-M030	11	2004-06-09 13:43:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-09 13:53:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-09 14:03:25	40	QTR	HRE	V..N
06-M030	11	2004-06-09 14:13:25	39.5	QTR	HRE	V..N
06-M030	11	2004-06-09 14:23:25	39.4	QTR	HRE	V..N
06-M030	11	2004-06-09 14:33:25	40.1	QTR	HRE	V..N
06-M030	11	2004-06-09 14:43:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-09 14:53:25	40.6	QTR	HRE	V..N
06-M030	11	2004-06-09 15:03:25	41.2	QTR	HRE	V..N
06-M030	11	2004-06-09 15:13:25	41.3	QTR	HRE	V..N
06-M030	11	2004-06-09 15:23:25	40.7	QTR	HRE	V..N
06-M030	11	2004-06-09 15:33:25	40.1	QTR	HRE	V..N
06-M030	11	2004-06-09 15:43:25	39.3	QTR	HRE	V..N
06-M030	11	2004-06-09 15:53:25	39.1	QTR	HRE	V..N
06-M030	11	2004-06-09 16:03:25	39.9	QTR	HRE	V..N
06-M030	11	2004-06-09 16:13:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-09 16:23:25	40.6	QTR	HRE	V..N
06-M030	11	2004-06-09 16:33:25	40.3	QTR	HRE	V..N
06-M030	11	2004-06-09 16:43:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-09 16:53:25	39.3	QTR	HRE	V..N
06-M030	11	2004-06-09 17:03:25	38.8	QTR	HRE	V..N
06-M030	11	2004-06-09 17:13:25	38	QTR	HRE	V..N
06-M030	11	2004-06-09 17:23:25	37.3	QTR	HRE	V..N
06-M030	11	2004-06-09 17:33:25	36.8	QTR	HRE	V..N
06-M030	11	2004-06-09 17:43:25	36.6	QTR	HRE	V..N
06-M030	11	2004-06-09 17:53:25	36.3	QTR	HRE	V..N
06-M030	11	2004-06-09 18:03:25	36.1	QTR	HRE	V..N
06-M030	11	2004-06-09 18:13:25	36.3	QTR	HRE	V..N
06-M030	11	2004-06-09 18:23:25	35.4	QTR	HRE	V..N
06-M030	11	2004-06-09 18:33:25	35	QTR	HRE	V..N
06-M030	11	2004-06-09 18:43:25	33.9	QTR	HRE	V..N
06-M030	11	2004-06-09 18:53:25	34.1	QTR	HRE	V..N
06-M030	11	2004-06-09 19:03:25	34.4	QTR	HRE	V..N
06-M030	11	2004-06-09 19:13:25	33.9	QTR	HRE	V..N
06-M030	11	2004-06-09 19:23:25	33.4	QTR	HRE	V..N
06-M030	11	2004-06-09 19:33:25	32.2	QTR	HRE	V..N
06-M030	11	2004-06-09 19:43:25	32	QTR	HRE	V..N
06-M030	11	2004-06-09 19:53:25	34.4	QTR	HRE	V..N
06-M030	11	2004-06-09 20:03:25	35.7	QTR	HRE	V..N
06-M030	11	2004-06-09 20:13:25	36.5	QTR	HRE	V..N
06-M030	11	2004-06-09 20:23:25	37.1	QTR	HRE	V..N
06-M030	11	2004-06-09 20:33:25	37.4	QTR	HRE	V..N
06-M030	11	2004-06-09 20:43:25	37.7	QTR	HRE	V..N
06-M030	11	2004-06-09 20:53:25	38.3	QTR	HRE	V..N
06-M030	11	2004-06-09 21:03:25	38.9	QTR	HRE	V..N
06-M030	11	2004-06-09 21:13:25	39.3	QTR	HRE	V..N
06-M030	11	2004-06-09 21:23:25	39.6	QTR	HRE	V..N
06-M030	11	2004-06-09 21:33:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-09 21:43:25	42.2	QTR	HRE	V..N
06-M030	11	2004-06-09 21:53:25	42.6	QTR	HRE	V..N
06-M030	11	2004-06-09 22:03:25	42.9	QTR	HRE	V..N
06-M030	11	2004-06-09 22:13:25	43.2	QTR	HRE	V..N
06-M030	11	2004-06-09 22:23:25	43.3	QTR	HRE	V..N
06-M030	11	2004-06-09 22:33:25	43.3	QTR	HRE	V..N
06-M030	11	2004-06-09 22:43:25	43.2	QTR	HRE	V..N
06-M030	11	2004-06-09 22:53:25	43.1	QTR	HRE	V..N
06-M030	11	2004-06-09 23:03:25	43.1	QTR	HRE	V..N
06-M030	11	2004-06-09 23:13:25	42.2	QTR	HRE	V..N
06-M030	11	2004-06-09 23:23:25	41.6	QTR	HRE	V..N
06-M030	11	2004-06-09 23:33:25	42.1	QTR	HRE	V..N
06-M030	11	2004-06-09 23:43:25	42.3	QTR	HRE	V..N
06-M030	11	2004-06-09 23:53:25	42.6	QTR	HRE	V..N
06-M030	11	2004-06-10 00:03:25	42.7	QTR	HRE	V..N
06-M030	11	2004-06-10 00:13:25	42.7	QTR	HRE	V..N
06-M030	11	2004-06-10 00:23:25	42.6	QTR	HRE	V..N
06-M030	11	2004-06-10 00:33:25	42.6	QTR	HRE	V..N
06-M030	11	2004-06-10 00:43:25	42.5	QTR	HRE	V..N
06-M030	11	2004-06-10 00:53:25	42.6	QTR	HRE	V..N
06-M030	11	2004-06-10 01:03:25	42.6	QTR	HRE	V..N
06-M030	11	2004-06-10 01:13:25	42.4	QTR	HRE	V..N
06-M030	11	2004-06-10 01:23:25	42.3	QTR	HRE	V..N
06-M030	11	2004-06-10 01:33:25	42.3	QTR	HRE	V..N
06-M030	11	2004-06-10 01:43:25	42.2	QTR	HRE	V..N
06-M030	11	2004-06-10 01:53:25	42.1	QTR	HRE	V..N
06-M030	11	2004-06-10 02:03:25	42.1	QTR	HRE	V..N
06-M030	11	2004-06-10 02:13:25	42.1	QTR	HRE	V..N
06-M030	11	2004-06-10 02:23:25	42.1	QTR	HRE	V..N
06-M030	11	2004-06-10 02:33:25	42.1	QTR	HRE	V..N
06-M030	11	2004-06-10 02:43:25	42.2	QTR	HRE	V..N
06-M030	11	2004-06-10 02:53:25	41.9	QTR	HRE	V..N
06-M030	11	2004-06-10 03:03:25	41.7	QTR	HRE	V..N
06-M030	11	2004-06-10 03:13:25	41.7	QTR	HRE	V..N
06-M030	11	2004-06-10 03:23:25	41.8	QTR	HRE	V..N
06-M030	11	2004-06-10 03:33:25	41.8	QTR	HRE	V..N
06-M030	11	2004-06-10 03:43:25	41.8	QTR	HRE	V..N
06-M030	11	2004-06-10 03:53:25	41.9	QTR	HRE	V..N
06-M030	11	2004-06-10 04:03:25	41.9	QTR	HRE	V..N
06-M030	11	2004-06-10 04:13:25	41.8	QTR	HRE	V..N
06-M030	11	2004-06-10 04:23:25	41.9	QTR	HRE	V..N
06-M030	11	2004-06-10 04:33:25	41.7	QTR	HRE	V..N
06-M030	11	2004-06-10 04:43:25	41.5	QTR	HRE	V..N
06-M030	11	2004-06-10 04:53:25	41.5	QTR	HRE	V..N
06-M030	11	2004-06-10 05:03:25	41.8	QTR	HRE	V..N
06-M030	11	2004-06-10 05:13:25	41.7	QTR	HRE	V..N
06-M030	11	2004-06-10 05:23:25	41.5	QTR	HRE	V..N
06-M030	11	2004-06-10 05:33:25	41.4	QTR	HRE	V..N
06-M030	11	2004-06-10 05:43:25	41.4	QTR	HRE	V..N
06-M030	11	2004-06-10 05:53:25	41.6	QTR	HRE	V..N
06-M030	11	2004-06-10 06:03:25	42	QTR	HRE	V..N
06-M030	11	2004-06-10 06:13:25	42	QTR	HRE	V..N
06-M030	11	2004-06-10 06:23:25	41.7	QTR	HRE	V..N
06-M030	11	2004-06-10 06:33:25	42.2	QTR	HRE	V..N
06-M030	11	2004-06-10 06:43:25	42	QTR	HRE	V..N
06-M030	11	2004-06-10 06:53:25	41.9	QTR	HRE	V..N
06-M030	11	2004-06-10 07:03:25	42	QTR	HRE	V..N
06-M030	11	2004-06-10 07:13:25	42	QTR	HRE	V..N
06-M030	11	2004-06-10 07:23:25	42	QTR	HRE	V..N
06-M030	11	2004-06-10 07:33:25	42.2	QTR	HRE	V..N
06-M030	11	2004-06-10 07:43:25	42.3	QTR	HRE	V..N
06-M030	11	2004-06-10 07:53:25	42.5	QTR	HRE	V..N
06-M030	11	2004-06-10 08:03:25	42.7	QTR	HRE	V..N
06-M030	11	2004-06-10 08:13:25	42.9	QTR	HRE	V..N
06-M030	11	2004-06-10 08:23:25	43.1	QTR	HRE	V..N
06-M030	11	2004-06-10 08:33:25	43.2	QTR	HRE	V..N
06-M030	11	2004-06-10 08:43:25	43.4	QTR	HRE	V..N
06-M030	11	2004-06-10 08:53:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-10 09:03:25	43.7	QTR	HRE	V..N
06-M030	11	2004-06-10 09:13:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-10 09:23:25	43.7	QTR	HRE	V..N
06-M030	11	2004-06-10 09:33:25	43.8	QTR	HRE	V..N
06-M030	11	2004-06-10 09:43:25	43.9	QTR	HRE	V..N
06-M030	11	2004-06-10 09:53:25	44	QTR	HRE	V..N
06-M030	11	2004-06-10 10:03:25	43.8	QTR	HRE	V..N
06-M030	11	2004-06-10 10:13:25	42.6	QTR	HRE	V..N
06-M030	11	2004-06-10 10:23:25	41.1	QTR	HRE	V..N
06-M030	11	2004-06-10 10:33:25	41.1	QTR	HRE	V..N
06-M030	11	2004-06-10 10:43:25	41.6	QTR	HRE	V..N
06-M030	11	2004-06-10 10:53:25	40.5	QTR	HRE	V..N
06-M030	11	2004-06-10 11:03:25	39.8	QTR	HRE	V..N
06-M030	11	2004-06-10 11:13:25	39.8	QTR	HRE	V..N
06-M030	11	2004-06-10 11:23:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-10 11:33:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-10 11:43:25	40.3	QTR	HRE	V..N
06-M030	11	2004-06-10 11:53:25	41	QTR	HRE	V..N
06-M030	11	2004-06-10 12:03:25	41.4	QTR	HRE	V..N
06-M030	11	2004-06-10 12:13:25	41.7	QTR	HRE	V..N
06-M030	11	2004-06-10 12:23:25	42	QTR	HRE	V..N
06-M030	11	2004-06-10 12:33:25	42.2	QTR	HRE	V..N
06-M030	11	2004-06-10 12:43:25	42.1	QTR	HRE	V..N
06-M030	11	2004-06-10 12:53:25	42	QTR	HRE	V..N
06-M030	11	2004-06-10 13:03:25	42.1	QTR	HRE	V..N
06-M030	11	2004-06-10 13:13:25	42.5	QTR	HRE	V..N
06-M030	11	2004-06-10 13:23:25	41.9	QTR	HRE	V..N
06-M030	11	2004-06-10 13:33:25	41.9	QTR	HRE	V..N
06-M030	11	2004-06-10 13:43:25	42.3	QTR	HRE	V..N
06-M030	11	2004-06-10 13:53:25	41.5	QTR	HRE	V..N
06-M030	11	2004-06-10 14:03:25	40.5	QTR	HRE	V..N
06-M030	11	2004-06-10 14:13:25	40.4	QTR	HRE	V..N
06-M030	11	2004-06-10 14:23:25	40.7	QTR	HRE	V..N
06-M030	11	2004-06-10 14:33:25	40.9	QTR	HRE	V..N
06-M030	11	2004-06-10 14:43:25	40.8	QTR	HRE	V..N
06-M030	11	2004-06-10 14:53:25	40	QTR	HRE	V..N
06-M030	11	2004-06-10 15:03:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-10 15:13:25	40.1	QTR	HRE	V..N
06-M030	11	2004-06-10 15:23:25	39.5	QTR	HRE	V..N
06-M030	11	2004-06-10 15:33:25	39.8	QTR	HRE	V..N
06-M030	11	2004-06-10 15:43:25	40	QTR	HRE	V..N
06-M030	11	2004-06-10 15:53:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-10 16:03:25	40.4	QTR	HRE	V..N
06-M030	11	2004-06-10 16:13:25	39.2	QTR	HRE	V..N
06-M030	11	2004-06-10 16:23:25	38.8	QTR	HRE	V..N
06-M030	11	2004-06-10 16:33:25	39	QTR	HRE	V..N
06-M030	11	2004-06-10 16:43:25	39	QTR	HRE	V..N
06-M030	11	2004-06-10 16:53:25	38.6	QTR	HRE	V..N
06-M030	11	2004-06-10 17:03:25	36.6	QTR	HRE	V..N
06-M030	11	2004-06-10 17:13:25	34.7	QTR	HRE	V..N
06-M030	11	2004-06-10 17:23:25	34.3	QTR	HRE	V..N
06-M030	11	2004-06-10 17:33:25	35	QTR	HRE	V..N
06-M030	11	2004-06-10 17:43:25	35.2	QTR	HRE	V..N
06-M030	11	2004-06-10 17:53:25	35.7	QTR	HRE	V..N
06-M030	11	2004-06-10 18:03:25	35.8	QTR	HRE	V..N
06-M030	11	2004-06-10 18:13:25	36	QTR	HRE	V..N
06-M030	11	2004-06-10 18:23:25	37.1	QTR	HRE	V..N
06-M030	11	2004-06-10 18:33:25	38.5	QTR	HRE	V..N
06-M030	11	2004-06-10 18:43:25	37.4	QTR	HRE	V..N
06-M030	11	2004-06-10 18:53:25	36.5	QTR	HRE	V..N
06-M030	11	2004-06-10 19:03:25	37.1	QTR	HRE	V..N
06-M030	11	2004-06-10 19:13:25	38.2	QTR	HRE	V..N
06-M030	11	2004-06-10 19:23:25	38.7	QTR	HRE	V..N
06-M030	11	2004-06-10 19:33:25	38.8	QTR	HRE	V..N
06-M030	11	2004-06-10 19:43:25	39.1	QTR	HRE	V..N
06-M030	11	2004-06-10 19:53:25	39.5	QTR	HRE	V..N
06-M030	11	2004-06-10 20:03:25	39.2	QTR	HRE	V..N
06-M030	11	2004-06-10 20:13:25	38.6	QTR	HRE	V..N
06-M030	11	2004-06-10 20:23:25	38.4	QTR	HRE	V..N
06-M030	11	2004-06-10 20:33:25	38.4	QTR	HRE	V..N
06-M030	11	2004-06-10 20:43:25	38.7	QTR	HRE	V..N
06-M030	11	2004-06-10 20:53:25	38.8	QTR	HRE	V..N
06-M030	11	2004-06-10 21:03:25	39.8	QTR	HRE	V..N
06-M030	11	2004-06-10 21:13:25	39.8	QTR	HRE	V..N
06-M030	11	2004-06-10 21:23:25	39.8	QTR	HRE	V..N
06-M030	11	2004-06-10 21:33:25	39.8	QTR	HRE	V..N
06-M030	11	2004-06-10 21:43:25	39.9	QTR	HRE	V..N
06-M030	11	2004-06-10 21:53:25	39.6	QTR	HRE	V..N
06-M030	11	2004-06-10 22:03:25	39.3	QTR	HRE	V..N
06-M030	11	2004-06-10 22:13:25	39.6	QTR	HRE	V..N
06-M030	11	2004-06-10 22:23:25	39.7	QTR	HRE	V..N
06-M030	11	2004-06-10 22:33:25	40	QTR	HRE	V..N
06-M030	11	2004-06-10 22:43:25	39.8	QTR	HRE	V..N
06-M030	11	2004-06-10 22:53:25	39.8	QTR	HRE	V..N
06-M030	11	2004-06-10 23:03:25	39.9	QTR	HRE	V..N
06-M030	11	2004-06-10 23:13:25	40	QTR	HRE	V..N
06-M030	11	2004-06-10 23:23:25	40.4	QTR	HRE	V..N
06-M030	11	2004-06-10 23:33:25	40.6	QTR	HRE	V..N
06-M030	11	2004-06-10 23:43:25	40.3	QTR	HRE	V..N
06-M030	11	2004-06-10 23:53:25	40.9	QTR	HRE	V..N
06-M030	11	2004-06-11 00:03:25	41.6	QTR	HRE	V..N
06-M030	11	2004-06-11 00:13:25	42.2	QTR	HRE	V..N
06-M030	11	2004-06-11 00:23:25	42.2	QTR	HRE	V..N
06-M030	11	2004-06-11 00:33:25	42.4	QTR	HRE	V..N
06-M030	11	2004-06-11 00:43:25	43.3	QTR	HRE	V..N
06-M030	11	2004-06-11 00:53:25	43.7	QTR	HRE	V..N
06-M030	11	2004-06-11 01:03:25	43.3	QTR	HRE	V..N
06-M030	11	2004-06-11 01:13:25	42.8	QTR	HRE	V..N
06-M030	11	2004-06-11 01:23:25	43.1	QTR	HRE	V..N
06-M030	11	2004-06-11 01:33:25	42.7	QTR	HRE	V..N
06-M030	11	2004-06-11 01:43:25	42.4	QTR	HRE	V..N
06-M030	11	2004-06-11 01:53:25	42.3	QTR	HRE	V..N
06-M030	11	2004-06-11 02:03:25	42	QTR	HRE	V..N
06-M030	11	2004-06-11 02:13:25	41.9	QTR	HRE	V..N
06-M030	11	2004-06-11 02:23:25	41.7	QTR	HRE	V..N
06-M030	11	2004-06-11 02:33:25	41.9	QTR	HRE	V..N
06-M030	11	2004-06-11 02:43:25	41.6	QTR	HRE	V..N
06-M030	11	2004-06-11 02:53:25	41.4	QTR	HRE	V..N
06-M030	11	2004-06-11 03:03:25	41.2	QTR	HRE	V..N
06-M030	11	2004-06-11 03:13:25	41	QTR	HRE	V..N
06-M030	11	2004-06-11 03:23:25	41	QTR	HRE	V..N
06-M030	11	2004-06-11 03:33:25	40.5	QTR	HRE	V..N
06-M030	11	2004-06-11 03:43:25	40.5	QTR	HRE	V..N
06-M030	11	2004-06-11 03:53:25	40.5	QTR	HRE	V..N
06-M030	11	2004-06-11 04:03:25	40.3	QTR	HRE	V..N
06-M030	11	2004-06-11 04:13:25	40.3	QTR	HRE	V..N
06-M030	11	2004-06-11 04:23:25	40.1	QTR	HRE	V..N
06-M030	11	2004-06-11 04:33:25	40.1	QTR	HRE	V..N
06-M030	11	2004-06-11 04:43:25	40	QTR	HRE	V..N
06-M030	11	2004-06-11 04:53:25	39.9	QTR	HRE	V..N
06-M030	11	2004-06-11 05:03:25	39.9	QTR	HRE	V..N
06-M030	11	2004-06-11 05:13:25	40	QTR	HRE	V..N
06-M030	11	2004-06-11 05:23:25	40.3	QTR	HRE	V..N
06-M030	11	2004-06-11 05:33:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-11 05:43:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-11 05:53:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-11 06:03:25	40.3	QTR	HRE	V..N
06-M030	11	2004-06-11 06:13:25	40.3	QTR	HRE	V..N
06-M030	11	2004-06-11 06:23:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-11 06:33:25	40.6	QTR	HRE	V..N
06-M030	11	2004-06-11 06:43:25	39.9	QTR	HRE	V..N
06-M030	11	2004-06-11 06:53:25	39.2	QTR	HRE	V..N
06-M030	11	2004-06-11 07:03:25	39.5	QTR	HRE	V..N
06-M030	11	2004-06-11 07:13:25	40	QTR	HRE	V..N
06-M030	11	2004-06-11 07:23:25	40.4	QTR	HRE	V..N
06-M030	11	2004-06-11 07:33:25	40.9	QTR	HRE	V..N
06-M030	11	2004-06-11 07:43:25	41.3	QTR	HRE	V..N
06-M030	11	2004-06-11 07:53:25	41.6	QTR	HRE	V..N
06-M030	11	2004-06-11 08:03:25	42	QTR	HRE	V..N
06-M030	11	2004-06-11 08:13:25	42.4	QTR	HRE	V..N
06-M030	11	2004-06-11 08:23:25	42.9	QTR	HRE	V..N
06-M030	11	2004-06-11 08:33:25	42.9	QTR	HRE	V..N
06-M030	11	2004-06-11 08:43:25	43.2	QTR	HRE	V..N
06-M030	11	2004-06-11 08:53:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-11 09:03:25	44.1	QTR	HRE	V..N
06-M030	11	2004-06-11 09:13:25	44.4	QTR	HRE	V..N
06-M030	11	2004-06-11 09:23:25	44.7	QTR	HRE	V..N
06-M030	11	2004-06-11 09:33:25	45	QTR	HRE	V..N
06-M030	11	2004-06-11 09:43:25	45.3	QTR	HRE	V..N
06-M030	11	2004-06-11 09:53:25	45.2	QTR	HRE	V..N
06-M030	11	2004-06-11 10:03:25	45.4	QTR	HRE	V..N
06-M030	11	2004-06-11 10:13:25	45.1	QTR	HRE	V..N
06-M030	11	2004-06-11 10:23:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-11 10:33:25	45.8	QTR	HRE	V..N
06-M030	11	2004-06-11 10:43:25	45.7	QTR	HRE	V..N
06-M030	11	2004-06-11 10:53:25	45.8	QTR	HRE	V..N
06-M030	11	2004-06-11 11:03:25	46.3	QTR	HRE	V..N
06-M030	11	2004-06-11 11:13:25	46.3	QTR	HRE	V..N
06-M030	11	2004-06-11 11:23:25	46.3	QTR	HRE	V..N
06-M030	11	2004-06-11 11:33:25	46.6	QTR	HRE	V..N
06-M030	11	2004-06-11 11:43:25	47	QTR	HRE	V..N
06-M030	11	2004-06-11 11:53:25	47.1	QTR	HRE	V..N
06-M030	11	2004-06-11 12:03:25	47.1	QTR	HRE	V..N
06-M030	11	2004-06-11 12:13:25	47.7	QTR	HRE	V..N
06-M030	11	2004-06-11 12:23:25	48.6	QTR	HRE	V..N
06-M030	11	2004-06-11 12:33:25	48	QTR	HRE	V..N
06-M030	11	2004-06-11 12:43:25	48.1	QTR	HRE	V..N
06-M030	11	2004-06-11 12:53:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-11 13:03:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-11 13:13:25	48.6	QTR	HRE	V..N
06-M030	11	2004-06-11 13:23:25	48.5	QTR	HRE	V..N
06-M030	11	2004-06-11 13:33:25	48.4	QTR	HRE	V..N
06-M030	11	2004-06-11 13:43:25	48.8	QTR	HRE	V..N
06-M030	11	2004-06-11 13:53:25	49.5	QTR	HRE	V..N
06-M030	11	2004-06-11 14:03:25	49.8	QTR	HRE	V..N
06-M030	11	2004-06-11 14:13:25	50	QTR	HRE	V..N
06-M030	11	2004-06-11 14:23:25	50.5	QTR	HRE	V..N
06-M030	11	2004-06-11 14:33:25	50.8	QTR	HRE	V..N
06-M030	11	2004-06-11 14:43:25	51.4	QTR	HRE	V..N
06-M030	11	2004-06-11 14:53:25	51.2	QTR	HRE	V..N
06-M030	11	2004-06-11 15:03:25	51.6	QTR	HRE	V..N
06-M030	11	2004-06-11 15:13:25	51.9	QTR	HRE	V..N
06-M030	11	2004-06-11 15:23:25	52.4	QTR	HRE	V..N
06-M030	11	2004-06-11 15:33:25	52.8	QTR	HRE	V..N
06-M030	11	2004-06-11 15:43:25	53.2	QTR	HRE	V..N
06-M030	11	2004-06-11 15:53:25	53.2	QTR	HRE	V..N
06-M030	11	2004-06-11 16:03:25	53.1	QTR	HRE	V..N
06-M030	11	2004-06-11 16:13:25	53	QTR	HRE	V..N
06-M030	11	2004-06-11 16:23:25	53.3	QTR	HRE	V..N
06-M030	11	2004-06-11 16:33:25	53.4	QTR	HRE	V..N
06-M030	11	2004-06-11 16:43:25	53.5	QTR	HRE	V..N
06-M030	11	2004-06-11 16:53:25	53.9	QTR	HRE	V..N
06-M030	11	2004-06-11 17:03:25	54.5	QTR	HRE	V..N
06-M030	11	2004-06-11 17:13:25	55	QTR	HRE	V..N
06-M030	11	2004-06-11 17:23:25	55.8	QTR	HRE	V..N
06-M030	11	2004-06-11 17:33:25	56.4	QTR	HRE	V..N
06-M030	11	2004-06-11 17:43:25	56.6	QTR	HRE	V..N
06-M030	11	2004-06-11 17:53:25	56.3	QTR	HRE	V..N
06-M030	11	2004-06-11 18:03:25	56.1	QTR	HRE	V..N
06-M030	11	2004-06-11 18:13:25	56.3	QTR	HRE	V..N
06-M030	11	2004-06-11 18:23:25	56.1	QTR	HRE	V..N
06-M030	11	2004-06-11 18:33:25	56	QTR	HRE	V..N
06-M030	11	2004-06-11 18:43:25	56	QTR	HRE	V..N
06-M030	11	2004-06-11 18:53:25	56	QTR	HRE	V..N
06-M030	11	2004-06-11 19:03:25	56	QTR	HRE	V..N
06-M030	11	2004-06-11 19:13:25	56	QTR	HRE	V..N
06-M030	11	2004-06-11 19:23:25	55.8	QTR	HRE	V..N
06-M030	11	2004-06-11 19:33:25	55.6	QTR	HRE	V..N
06-M030	11	2004-06-11 19:43:25	55.4	QTR	HRE	V..N
06-M030	11	2004-06-11 19:53:25	55.4	QTR	HRE	V..N
06-M030	11	2004-06-11 20:03:25	55.6	QTR	HRE	V..N
06-M030	11	2004-06-11 20:13:25	56	QTR	HRE	V..N
06-M030	11	2004-06-11 20:23:25	56.2	QTR	HRE	V..N
06-M030	11	2004-06-11 20:33:25	55.8	QTR	HRE	V..N
06-M030	11	2004-06-11 20:43:25	55.8	QTR	HRE	V..N
06-M030	11	2004-06-11 20:53:25	56	QTR	HRE	V..N
06-M030	11	2004-06-11 21:03:25	55.8	QTR	HRE	V..N
06-M030	11	2004-06-11 21:13:25	55.8	QTR	HRE	V..N
06-M030	11	2004-06-11 21:23:25	55.8	QTR	HRE	V..N
06-M030	11	2004-06-11 21:33:25	56	QTR	HRE	V..N
06-M030	11	2004-06-11 21:43:25	56.1	QTR	HRE	V..N
06-M030	11	2004-06-11 21:53:25	56.1	QTR	HRE	V..N
06-M030	11	2004-06-11 22:03:25	55.9	QTR	HRE	V..N
06-M030	11	2004-06-11 22:13:25	55.8	QTR	HRE	V..N
06-M030	11	2004-06-11 22:23:25	55.9	QTR	HRE	V..N
06-M030	11	2004-06-11 22:33:25	55.9	QTR	HRE	V..N
06-M030	11	2004-06-11 22:43:25	55.9	QTR	HRE	V..N
06-M030	11	2004-06-11 22:53:25	55.8	QTR	HRE	V..N
06-M030	11	2004-06-11 23:03:25	55.9	QTR	HRE	V..N
06-M030	11	2004-06-11 23:13:25	55.9	QTR	HRE	V..N
06-M030	11	2004-06-11 23:23:25	56	QTR	HRE	V..N
06-M030	11	2004-06-11 23:33:25	56	QTR	HRE	V..N
06-M030	11	2004-06-11 23:43:25	55.2	QTR	HRE	V..N
06-M030	11	2004-06-11 23:53:25	54.6	QTR	HRE	V..N
06-M030	11	2004-06-12 00:03:25	54.5	QTR	HRE	V..N
06-M030	11	2004-06-12 00:13:25	54.7	QTR	HRE	V..N
06-M030	11	2004-06-12 00:23:25	55	QTR	HRE	V..N
06-M030	11	2004-06-12 00:33:25	55	QTR	HRE	V..N
06-M030	11	2004-06-12 00:43:25	55	QTR	HRE	V..N
06-M030	11	2004-06-12 00:53:25	54.7	QTR	HRE	V..N
06-M030	11	2004-06-12 01:03:25	54.5	QTR	HRE	V..N
06-M030	11	2004-06-12 01:13:25	54.1	QTR	HRE	V..N
06-M030	11	2004-06-12 01:23:25	53.9	QTR	HRE	V..N
06-M030	11	2004-06-12 01:33:25	54	QTR	HRE	V..N
06-M030	11	2004-06-12 01:43:25	53.7	QTR	HRE	V..N
06-M030	11	2004-06-12 01:53:25	53.6	QTR	HRE	V..N
06-M030	11	2004-06-12 02:03:25	53.3	QTR	HRE	V..N
06-M030	11	2004-06-12 02:13:25	53	QTR	HRE	V..N
06-M030	11	2004-06-12 02:23:25	52.9	QTR	HRE	V..N
06-M030	11	2004-06-12 02:33:25	53.1	QTR	HRE	V..N
06-M030	11	2004-06-12 02:43:25	53.9	QTR	HRE	V..N
06-M030	11	2004-06-12 02:53:25	54.6	QTR	HRE	V..N
06-M030	11	2004-06-12 03:03:25	55.2	QTR	HRE	V..N
06-M030	11	2004-06-12 03:13:25	54.8	QTR	HRE	V..N
06-M030	11	2004-06-12 03:23:25	54.7	QTR	HRE	V..N
06-M030	11	2004-06-12 03:33:25	54.5	QTR	HRE	V..N
06-M030	11	2004-06-12 03:43:25	54	QTR	HRE	V..N
06-M030	11	2004-06-12 03:53:25	53.9	QTR	HRE	V..N
06-M030	11	2004-06-12 04:03:25	53.9	QTR	HRE	V..N
06-M030	11	2004-06-12 04:13:25	53.6	QTR	HRE	V..N
06-M030	11	2004-06-12 04:23:25	53.6	QTR	HRE	V..N
06-M030	11	2004-06-12 04:33:25	53.5	QTR	HRE	V..N
06-M030	11	2004-06-12 04:43:25	53.5	QTR	HRE	V..N
06-M030	11	2004-06-12 04:53:25	53.4	QTR	HRE	V..N
06-M030	11	2004-06-12 05:03:25	53.4	QTR	HRE	V..N
06-M030	11	2004-06-12 05:13:25	53.3	QTR	HRE	V..N
06-M030	11	2004-06-12 05:23:25	53.3	QTR	HRE	V..N
06-M030	11	2004-06-12 05:33:25	53.1	QTR	HRE	V..N
06-M030	11	2004-06-12 05:43:25	52.7	QTR	HRE	V..N
06-M030	11	2004-06-12 05:53:25	52.5	QTR	HRE	V..N
06-M030	11	2004-06-12 06:03:25	52.5	QTR	HRE	V..N
06-M030	11	2004-06-12 06:13:25	52.7	QTR	HRE	V..N
06-M030	11	2004-06-12 06:23:25	52.7	QTR	HRE	V..N
06-M030	11	2004-06-12 06:33:25	52.8	QTR	HRE	V..N
06-M030	11	2004-06-12 06:43:25	52.9	QTR	HRE	V..N
06-M030	11	2004-06-12 06:53:25	53	QTR	HRE	V..N
06-M030	11	2004-06-12 07:03:25	53.2	QTR	HRE	V..N
06-M030	11	2004-06-12 07:13:25	53.1	QTR	HRE	V..N
06-M030	11	2004-06-12 07:23:25	53.3	QTR	HRE	V..N
06-M030	11	2004-06-12 07:33:25	53.7	QTR	HRE	V..N
06-M030	11	2004-06-12 07:43:25	54.2	QTR	HRE	V..N
06-M030	11	2004-06-12 07:53:25	54.8	QTR	HRE	V..N
06-M030	11	2004-06-12 08:03:25	55	QTR	HRE	V..N
06-M030	11	2004-06-12 08:13:25	55.4	QTR	HRE	V..N
06-M030	11	2004-06-12 08:23:25	55.8	QTR	HRE	V..N
06-M030	11	2004-06-12 08:33:25	55.8	QTR	HRE	V..N
06-M030	11	2004-06-12 08:43:25	55.5	QTR	HRE	V..N
06-M030	11	2004-06-12 08:53:25	55.9	QTR	HRE	V..N
06-M030	11	2004-06-12 09:03:25	55.9	QTR	HRE	V..N
06-M030	11	2004-06-12 09:13:25	56.2	QTR	HRE	V..N
06-M030	11	2004-06-12 09:23:25	56.1	QTR	HRE	V..N
06-M030	11	2004-06-12 09:33:25	55.5	QTR	HRE	V..N
06-M030	11	2004-06-12 09:43:25	55.5	QTR	HRE	V..N
06-M030	11	2004-06-12 09:53:25	55.6	QTR	HRE	V..N
06-M030	11	2004-06-12 10:03:25	55.2	QTR	HRE	V..N
06-M030	11	2004-06-12 10:13:25	55.1	QTR	HRE	V..N
06-M030	11	2004-06-12 10:23:25	56	QTR	HRE	V..N
06-M030	11	2004-06-12 10:33:25	56.2	QTR	HRE	V..N
06-M030	11	2004-06-12 10:43:25	55.9	QTR	HRE	V..N
06-M030	11	2004-06-12 10:53:25	55.7	QTR	HRE	V..N
06-M030	11	2004-06-12 11:03:25	55.2	QTR	HRE	V..N
06-M030	11	2004-06-12 11:13:25	55	QTR	HRE	V..N
06-M030	11	2004-06-12 11:23:25	54.8	QTR	HRE	V..N
06-M030	11	2004-06-12 11:33:25	54.3	QTR	HRE	V..N
06-M030	11	2004-06-12 11:43:25	53.5	QTR	HRE	V..N
06-M030	11	2004-06-12 11:53:25	53.3	QTR	HRE	V..N
06-M030	11	2004-06-12 12:03:25	53.2	QTR	HRE	V..N
06-M030	11	2004-06-12 12:13:25	53.3	QTR	HRE	V..N
06-M030	11	2004-06-12 12:23:25	53.2	QTR	HRE	V..N
06-M030	11	2004-06-12 12:33:25	52.2	QTR	HRE	V..N
06-M030	11	2004-06-12 12:43:25	50.5	QTR	HRE	V..N
06-M030	11	2004-06-12 12:53:25	51.8	QTR	HRE	V..N
06-M030	11	2004-06-12 13:03:25	51.4	QTR	HRE	V..N
06-M030	11	2004-06-12 13:13:25	49.7	QTR	HRE	V..N
06-M030	11	2004-06-12 13:23:25	48.2	QTR	HRE	V..N
06-M030	11	2004-06-12 13:33:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-12 13:43:25	47.8	QTR	HRE	V..N
06-M030	11	2004-06-12 13:53:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-12 14:03:25	48	QTR	HRE	V..N
06-M030	11	2004-06-12 14:13:25	48.3	QTR	HRE	V..N
06-M030	11	2004-06-12 14:23:25	51.1	QTR	HRE	V..N
06-M030	11	2004-06-12 14:33:25	50.8	QTR	HRE	V..N
06-M030	11	2004-06-12 14:43:25	49.6	QTR	HRE	V..N
06-M030	11	2004-06-12 14:53:25	48.8	QTR	HRE	V..N
06-M030	11	2004-06-12 15:03:25	47.9	QTR	HRE	V..N
06-M030	11	2004-06-12 15:13:25	46.6	QTR	HRE	V..N
06-M030	11	2004-06-12 15:23:25	45	QTR	HRE	V..N
06-M030	11	2004-06-12 15:33:25	45	QTR	HRE	V..N
06-M030	11	2004-06-12 15:43:25	44.3	QTR	HRE	V..N
06-M030	11	2004-06-12 15:53:25	43.9	QTR	HRE	V..N
06-M030	11	2004-06-12 16:03:25	41.8	QTR	HRE	V..N
06-M030	11	2004-06-12 16:13:25	40	QTR	HRE	V..N
06-M030	11	2004-06-12 16:23:25	39.7	QTR	HRE	V..N
06-M030	11	2004-06-12 16:33:25	43.3	QTR	HRE	V..N
06-M030	11	2004-06-12 16:43:25	48	QTR	HRE	V..N
06-M030	11	2004-06-12 16:53:25	47.5	QTR	HRE	V..N
06-M030	11	2004-06-12 17:03:25	47	QTR	HRE	V..N
06-M030	11	2004-06-12 17:13:25	46.6	QTR	HRE	V..N
06-M030	11	2004-06-12 17:23:25	46.3	QTR	HRE	V..N
06-M030	11	2004-06-12 17:33:25	46.2	QTR	HRE	V..N
06-M030	11	2004-06-12 17:43:25	46	QTR	HRE	V..N
06-M030	11	2004-06-12 17:53:25	45.8	QTR	HRE	V..N
06-M030	11	2004-06-12 18:03:25	45.6	QTR	HRE	V..N
06-M030	11	2004-06-12 18:13:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-12 18:23:25	45.4	QTR	HRE	V..N
06-M030	11	2004-06-12 18:33:25	45.7	QTR	HRE	V..N
06-M030	11	2004-06-12 18:43:25	45.4	QTR	HRE	V..N
06-M030	11	2004-06-12 18:53:25	45.2	QTR	HRE	V..N
06-M030	11	2004-06-12 19:03:25	45.2	QTR	HRE	V..N
06-M030	11	2004-06-12 19:13:25	45.1	QTR	HRE	V..N
06-M030	11	2004-06-12 19:23:25	45.1	QTR	HRE	V..N
06-M030	11	2004-06-12 19:33:25	45.3	QTR	HRE	V..N
06-M030	11	2004-06-12 19:43:25	45.2	QTR	HRE	V..N
06-M030	11	2004-06-12 19:53:25	45.2	QTR	HRE	V..N
06-M030	11	2004-06-12 20:03:25	45.3	QTR	HRE	V..N
06-M030	11	2004-06-12 20:13:25	45.6	QTR	HRE	V..N
06-M030	11	2004-06-12 20:23:25	45.9	QTR	HRE	V..N
06-M030	11	2004-06-12 20:33:25	46	QTR	HRE	V..N
06-M030	11	2004-06-12 20:43:25	45.9	QTR	HRE	V..N
06-M030	11	2004-06-12 20:53:25	46	QTR	HRE	V..N
06-M030	11	2004-06-12 21:03:25	46.4	QTR	HRE	V..N
06-M030	11	2004-06-12 21:13:25	46.6	QTR	HRE	V..N
06-M030	11	2004-06-12 21:23:25	46.5	QTR	HRE	V..N
06-M030	11	2004-06-12 21:33:25	46.9	QTR	HRE	V..N
06-M030	11	2004-06-12 21:43:25	47	QTR	HRE	V..N
06-M030	11	2004-06-12 21:53:25	47.2	QTR	HRE	V..N
06-M030	11	2004-06-12 22:03:25	47.2	QTR	HRE	V..N
06-M030	11	2004-06-12 22:13:25	47.3	QTR	HRE	V..N
06-M030	11	2004-06-12 22:23:25	47.4	QTR	HRE	V..N
06-M030	11	2004-06-12 22:33:25	47.5	QTR	HRE	V..N
06-M030	11	2004-06-12 22:43:25	47.7	QTR	HRE	V..N
06-M030	11	2004-06-12 22:53:25	47.9	QTR	HRE	V..N
06-M030	11	2004-06-12 23:03:25	48.4	QTR	HRE	V..N
06-M030	11	2004-06-12 23:13:25	48.6	QTR	HRE	V..N
06-M030	11	2004-06-12 23:23:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-12 23:33:25	49.4	QTR	HRE	V..N
06-M030	11	2004-06-12 23:43:25	49.6	QTR	HRE	V..N
06-M030	11	2004-06-12 23:53:25	49.7	QTR	HRE	V..N
06-M030	11	2004-06-13 00:03:25	49.9	QTR	HRE	V..N
06-M030	11	2004-06-13 00:13:25	50.2	QTR	HRE	V..N
06-M030	11	2004-06-13 00:23:25	50.7	QTR	HRE	V..N
06-M030	11	2004-06-13 00:33:25	51.1	QTR	HRE	V..N
06-M030	11	2004-06-13 00:43:25	51	QTR	HRE	V..N
06-M030	11	2004-06-13 00:53:25	50.7	QTR	HRE	V..N
06-M030	11	2004-06-13 01:03:25	50.8	QTR	HRE	V..N
06-M030	11	2004-06-13 01:13:25	51.4	QTR	HRE	V..N
06-M030	11	2004-06-13 01:23:25	51.9	QTR	HRE	V..N
06-M030	11	2004-06-13 01:33:25	52.3	QTR	HRE	V..N
06-M030	11	2004-06-13 01:43:25	51.6	QTR	HRE	V..N
06-M030	11	2004-06-13 01:53:25	51.9	QTR	HRE	V..N
06-M030	11	2004-06-13 02:03:25	52.7	QTR	HRE	V..N
06-M030	11	2004-06-13 02:13:25	51.7	QTR	HRE	V..N
06-M030	11	2004-06-13 02:23:25	51.4	QTR	HRE	V..N
06-M030	11	2004-06-13 02:33:25	51.3	QTR	HRE	V..N
06-M030	11	2004-06-13 02:43:25	52	QTR	HRE	V..N
06-M030	11	2004-06-13 02:53:25	52.9	QTR	HRE	V..N
06-M030	11	2004-06-13 03:03:25	53	QTR	HRE	V..N
06-M030	11	2004-06-13 03:13:25	53.1	QTR	HRE	V..N
06-M030	11	2004-06-13 03:23:25	53.1	QTR	HRE	V..N
06-M030	11	2004-06-13 03:33:25	53.1	QTR	HRE	V..N
06-M030	11	2004-06-13 03:43:25	53	QTR	HRE	V..N
06-M030	11	2004-06-13 03:53:25	52.9	QTR	HRE	V..N
06-M030	11	2004-06-13 04:03:25	52.5	QTR	HRE	V..N
06-M030	11	2004-06-13 04:13:25	52.5	QTR	HRE	V..N
06-M030	11	2004-06-13 04:23:25	52.7	QTR	HRE	V..N
06-M030	11	2004-06-13 04:33:25	52.4	QTR	HRE	V..N
06-M030	11	2004-06-13 04:43:25	52.2	QTR	HRE	V..N
06-M030	11	2004-06-13 04:53:25	52	QTR	HRE	V..N
06-M030	11	2004-06-13 05:03:25	52	QTR	HRE	V..N
06-M030	11	2004-06-13 05:13:25	52	QTR	HRE	V..N
06-M030	11	2004-06-13 05:23:25	51.9	QTR	HRE	V..N
06-M030	11	2004-06-13 05:33:25	51.2	QTR	HRE	V..N
06-M030	11	2004-06-13 05:43:25	51.1	QTR	HRE	V..N
06-M030	11	2004-06-13 05:53:25	51.1	QTR	HRE	V..N
06-M030	11	2004-06-13 06:03:25	51.5	QTR	HRE	V..N
06-M030	11	2004-06-13 06:13:25	51.8	QTR	HRE	V..N
06-M030	11	2004-06-13 06:23:25	52.1	QTR	HRE	V..N
06-M030	11	2004-06-13 06:33:25	51.9	QTR	HRE	V..N
06-M030	11	2004-06-13 06:43:25	52	QTR	HRE	V..N
06-M030	11	2004-06-13 06:53:25	51.5	QTR	HRE	V..N
06-M030	11	2004-06-13 07:03:25	47.2	QTR	HRE	V..N
06-M030	11	2004-06-13 07:13:25	43.1	QTR	HRE	V..N
06-M030	11	2004-06-13 07:23:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-13 07:33:25	44.3	QTR	HRE	V..N
06-M030	11	2004-06-13 07:43:25	43.2	QTR	HRE	V..N
06-M030	11	2004-06-13 07:53:25	43	QTR	HRE	V..N
06-M030	11	2004-06-13 08:03:25	43	QTR	HRE	V..N
06-M030	11	2004-06-13 08:13:25	42.9	QTR	HRE	V..N
06-M030	11	2004-06-13 08:23:25	43	QTR	HRE	V..N
06-M030	11	2004-06-13 08:33:25	42.9	QTR	HRE	V..N
06-M030	11	2004-06-13 08:43:25	42.5	QTR	HRE	V..N
06-M030	11	2004-06-13 08:53:25	42.5	QTR	HRE	V..N
06-M030	11	2004-06-13 09:03:25	42.6	QTR	HRE	V..N
06-M030	11	2004-06-13 09:13:25	42.8	QTR	HRE	V..N
06-M030	11	2004-06-13 09:23:25	43.1	QTR	HRE	V..N
06-M030	11	2004-06-13 09:33:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-13 09:43:25	44.2	QTR	HRE	V..N
06-M030	11	2004-06-13 09:53:25	44.5	QTR	HRE	V..N
06-M030	11	2004-06-13 10:03:25	44.4	QTR	HRE	V..N
06-M030	11	2004-06-13 10:13:25	44.6	QTR	HRE	V..N
06-M030	11	2004-06-13 10:23:25	44.7	QTR	HRE	V..N
06-M030	11	2004-06-13 10:33:25	44	QTR	HRE	V..N
06-M030	11	2004-06-13 10:43:25	44.2	QTR	HRE	V..N
06-M030	11	2004-06-13 10:53:25	44.2	QTR	HRE	V..N
06-M030	11	2004-06-13 11:03:25	44.1	QTR	HRE	V..N
06-M030	11	2004-06-13 11:13:25	43.9	QTR	HRE	V..N
06-M030	11	2004-06-13 11:23:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-13 11:33:25	43.7	QTR	HRE	V..N
06-M030	11	2004-06-13 11:43:25	43.4	QTR	HRE	V..N
06-M030	11	2004-06-13 11:53:25	43.5	QTR	HRE	V..N
06-M030	11	2004-06-13 12:03:25	44.3	QTR	HRE	V..N
06-M030	11	2004-06-13 12:13:25	43.9	QTR	HRE	V..N
06-M030	11	2004-06-13 12:23:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-13 12:33:25	44.2	QTR	HRE	V..N
06-M030	11	2004-06-13 12:43:25	44.9	QTR	HRE	V..N
06-M030	11	2004-06-13 12:53:25	45.2	QTR	HRE	V..N
06-M030	11	2004-06-13 13:03:25	45	QTR	HRE	V..N
06-M030	11	2004-06-13 13:13:25	45	QTR	HRE	V..N
06-M030	11	2004-06-13 13:23:25	45.8	QTR	HRE	V..N
06-M030	11	2004-06-13 13:33:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-13 13:43:25	45.6	QTR	HRE	V..N
06-M030	11	2004-06-13 13:53:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-13 14:03:25	45.7	QTR	HRE	V..N
06-M030	11	2004-06-13 14:13:25	46.4	QTR	HRE	V..N
06-M030	11	2004-06-13 14:23:25	45.9	QTR	HRE	V..N
06-M030	11	2004-06-13 14:33:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-13 14:43:25	45.6	QTR	HRE	V..N
06-M030	11	2004-06-13 14:53:25	45.3	QTR	HRE	V..N
06-M030	11	2004-06-13 15:03:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-13 15:13:25	45.7	QTR	HRE	V..N
06-M030	11	2004-06-13 15:23:25	45.4	QTR	HRE	V..N
06-M030	11	2004-06-13 15:33:25	45.2	QTR	HRE	V..N
06-M030	11	2004-06-13 15:43:25	44.4	QTR	HRE	V..N
06-M030	11	2004-06-13 15:53:25	44.4	QTR	HRE	V..N
06-M030	11	2004-06-13 16:03:25	44.7	QTR	HRE	V..N
06-M030	11	2004-06-13 16:13:25	44.7	QTR	HRE	V..N
06-M030	11	2004-06-13 16:23:25	44.3	QTR	HRE	V..N
06-M030	11	2004-06-13 16:33:25	44	QTR	HRE	V..N
06-M030	11	2004-06-13 16:43:25	43.8	QTR	HRE	V..N
06-M030	11	2004-06-13 16:53:25	43.9	QTR	HRE	V..N
06-M030	11	2004-06-13 17:03:25	43.4	QTR	HRE	V..N
06-M030	11	2004-06-13 17:13:25	43.5	QTR	HRE	V..N
06-M030	11	2004-06-13 17:23:25	43.5	QTR	HRE	V..N
06-M030	11	2004-06-13 17:33:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-13 17:43:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-13 17:53:25	43.3	QTR	HRE	V..N
06-M030	11	2004-06-13 18:03:25	42.8	QTR	HRE	V..N
06-M030	11	2004-06-13 18:13:25	43.2	QTR	HRE	V..N
06-M030	11	2004-06-13 18:23:25	43.9	QTR	HRE	V..N
06-M030	11	2004-06-13 18:33:25	44.6	QTR	HRE	V..N
06-M030	11	2004-06-13 18:43:25	44.5	QTR	HRE	V..N
06-M030	11	2004-06-13 18:53:25	44.2	QTR	HRE	V..N
06-M030	11	2004-06-13 19:03:25	44.2	QTR	HRE	V..N
06-M030	11	2004-06-13 19:13:25	44	QTR	HRE	V..N
06-M030	11	2004-06-13 19:23:25	44.2	QTR	HRE	V..N
06-M030	11	2004-06-13 19:33:25	44.3	QTR	HRE	V..N
06-M030	11	2004-06-13 19:43:25	44.7	QTR	HRE	V..N
06-M030	11	2004-06-13 19:53:25	44.8	QTR	HRE	V..N
06-M030	11	2004-06-13 20:03:25	44.9	QTR	HRE	V..N
06-M030	11	2004-06-13 20:13:25	45.1	QTR	HRE	V..N
06-M030	11	2004-06-13 20:23:25	44.9	QTR	HRE	V..N
06-M030	11	2004-06-13 20:33:25	44.8	QTR	HRE	V..N
06-M030	11	2004-06-13 20:43:25	44.7	QTR	HRE	V..N
06-M030	11	2004-06-13 20:53:25	44.7	QTR	HRE	V..N
06-M030	11	2004-06-13 21:03:25	44.7	QTR	HRE	V..N
06-M030	11	2004-06-13 21:13:25	44.9	QTR	HRE	V..N
06-M030	11	2004-06-13 21:23:25	45.2	QTR	HRE	V..N
06-M030	11	2004-06-13 21:33:25	45.6	QTR	HRE	V..N
06-M030	11	2004-06-13 21:43:25	46.2	QTR	HRE	V..N
06-M030	11	2004-06-13 21:53:25	46.6	QTR	HRE	V..N
06-M030	11	2004-06-13 22:03:25	47.1	QTR	HRE	V..N
06-M030	11	2004-06-13 22:13:25	47.3	QTR	HRE	V..N
06-M030	11	2004-06-13 22:23:25	47.5	QTR	HRE	V..N
06-M030	11	2004-06-13 22:33:25	47.6	QTR	HRE	V..N
06-M030	11	2004-06-13 22:43:25	47.7	QTR	HRE	V..N
06-M030	11	2004-06-13 22:53:25	47.9	QTR	HRE	V..N
06-M030	11	2004-06-13 23:03:25	48.3	QTR	HRE	V..N
06-M030	11	2004-06-13 23:13:25	48.8	QTR	HRE	V..N
06-M030	11	2004-06-13 23:23:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-13 23:33:25	49.2	QTR	HRE	V..N
06-M030	11	2004-06-13 23:43:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-13 23:53:25	49.5	QTR	HRE	V..N
06-M030	11	2004-06-14 00:03:25	49.5	QTR	HRE	V..N
06-M030	11	2004-06-14 00:13:25	49.7	QTR	HRE	V..N
06-M030	11	2004-06-14 00:23:25	49.8	QTR	HRE	V..N
06-M030	11	2004-06-14 00:33:25	49.8	QTR	HRE	V..N
06-M030	11	2004-06-14 00:43:25	49.9	QTR	HRE	V..N
06-M030	11	2004-06-14 00:53:25	50	QTR	HRE	V..N
06-M030	11	2004-06-14 01:03:25	50.4	QTR	HRE	V..N
06-M030	11	2004-06-14 01:13:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 01:23:25	50.7	QTR	HRE	V..N
06-M030	11	2004-06-14 01:33:25	51	QTR	HRE	V..N
06-M030	11	2004-06-14 01:43:25	50.2	QTR	HRE	V..N
06-M030	11	2004-06-14 01:53:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 02:03:25	50.2	QTR	HRE	V..N
06-M030	11	2004-06-14 02:13:25	50.2	QTR	HRE	V..N
06-M030	11	2004-06-14 02:23:25	50.2	QTR	HRE	V..N
06-M030	11	2004-06-14 02:33:25	50.4	QTR	HRE	V..N
06-M030	11	2004-06-14 02:43:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 02:53:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 03:03:25	50.5	QTR	HRE	V..N
06-M030	11	2004-06-14 03:13:25	50.5	QTR	HRE	V..N
06-M030	11	2004-06-14 03:23:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 03:33:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 03:43:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 03:53:25	50.6	QTR	HRE	V..N
06-M030	11	2004-06-14 04:03:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 04:13:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 04:23:25	50.5	QTR	HRE	V..N
06-M030	11	2004-06-14 04:33:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 04:43:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 04:53:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 05:03:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 05:13:25	50.4	QTR	HRE	V..N
06-M030	11	2004-06-14 05:23:25	50.4	QTR	HRE	V..N
06-M030	11	2004-06-14 05:33:25	50.6	QTR	HRE	V..N
06-M030	11	2004-06-14 05:43:25	50.5	QTR	HRE	V..N
06-M030	11	2004-06-14 05:53:25	50.6	QTR	HRE	V..N
06-M030	11	2004-06-14 06:03:25	50.7	QTR	HRE	V..N
06-M030	11	2004-06-14 06:13:25	50.7	QTR	HRE	V..N
06-M030	11	2004-06-14 06:23:25	50.5	QTR	HRE	V..N
06-M030	11	2004-06-14 06:33:25	50.4	QTR	HRE	V..N
06-M030	11	2004-06-14 06:43:25	50.2	QTR	HRE	V..N
06-M030	11	2004-06-14 06:53:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 07:03:25	50.3	QTR	HRE	V..N
06-M030	11	2004-06-14 07:13:25	50.2	QTR	HRE	V..N
06-M030	11	2004-06-14 07:23:25	50.2	QTR	HRE	V..N
06-M030	11	2004-06-14 07:33:25	49.8	QTR	HRE	V..N
06-M030	11	2004-06-14 07:43:25	49.6	QTR	HRE	V..N
06-M030	11	2004-06-14 07:53:25	50	QTR	HRE	V..N
06-M030	11	2004-06-14 08:03:25	50	QTR	HRE	V..N
06-M030	11	2004-06-14 08:13:25	49.9	QTR	HRE	V..N
06-M030	11	2004-06-14 08:23:25	49.5	QTR	HRE	V..N
06-M030	11	2004-06-14 08:33:25	49.4	QTR	HRE	V..N
06-M030	11	2004-06-14 08:43:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-14 08:53:25	48.9	QTR	HRE	V..N
06-M030	11	2004-06-14 09:03:25	48.8	QTR	HRE	V..N
06-M030	11	2004-06-14 09:13:25	48.8	QTR	HRE	V..N
06-M030	11	2004-06-14 09:23:25	48.6	QTR	HRE	V..N
06-M030	11	2004-06-14 09:33:25	46.7	QTR	HRE	V..N
06-M030	11	2004-06-14 09:43:25	45	QTR	HRE	V..N
06-M030	11	2004-06-14 09:53:25	45.1	QTR	HRE	V..N
06-M030	11	2004-06-14 10:03:25	45.7	QTR	HRE	V..N
06-M030	11	2004-06-14 10:13:25	45.9	QTR	HRE	V..N
06-M030	11	2004-06-14 10:23:25	46	QTR	HRE	V..N
06-M030	11	2004-06-14 10:33:25	46.2	QTR	HRE	V..N
06-M030	11	2004-06-14 10:43:25	46.2	QTR	HRE	V..N
06-M030	11	2004-06-14 10:53:25	46.3	QTR	HRE	V..N
06-M030	11	2004-06-14 11:03:25	47.3	QTR	HRE	V..N
06-M030	11	2004-06-14 11:13:25	47.4	QTR	HRE	V..N
06-M030	11	2004-06-14 11:23:25	47.4	QTR	HRE	V..N
06-M030	11	2004-06-14 11:33:25	47.1	QTR	HRE	V..N
06-M030	11	2004-06-14 11:43:25	47.1	QTR	HRE	V..N
06-M030	11	2004-06-14 11:53:25	50.5	QTR	HRE	V..N
06-M030	11	2004-06-14 12:03:25	50.4	QTR	HRE	V..N
06-M030	11	2004-06-14 12:13:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-14 12:23:25	49.2	QTR	HRE	V..N
06-M030	11	2004-06-14 12:33:25	48.5	QTR	HRE	V..N
06-M030	11	2004-06-14 12:43:25	48	QTR	HRE	V..N
06-M030	11	2004-06-14 12:53:25	47.7	QTR	HRE	V..N
06-M030	11	2004-06-14 13:03:25	48	QTR	HRE	V..N
06-M030	11	2004-06-14 13:13:25	48.3	QTR	HRE	V..N
06-M030	11	2004-06-14 13:23:25	47.4	QTR	HRE	V..N
06-M030	11	2004-06-14 13:33:25	48.1	QTR	HRE	V..N
06-M030	11	2004-06-14 13:43:25	47.7	QTR	HRE	V..N
06-M030	11	2004-06-14 13:53:25	48	QTR	HRE	V..N
06-M030	11	2004-06-14 14:03:25	48.5	QTR	HRE	V..N
06-M030	11	2004-06-14 14:13:25	48.1	QTR	HRE	V..N
06-M030	11	2004-06-14 14:23:25	48.1	QTR	HRE	V..N
06-M030	11	2004-06-14 14:33:25	48.2	QTR	HRE	V..N
06-M030	11	2004-06-14 14:43:25	48.3	QTR	HRE	V..N
06-M030	11	2004-06-14 14:53:25	48.3	QTR	HRE	V..N
06-M030	11	2004-06-14 15:03:25	48.4	QTR	HRE	V..N
06-M030	11	2004-06-14 15:13:25	48.2	QTR	HRE	V..N
06-M030	11	2004-06-14 15:23:25	48.2	QTR	HRE	V..N
06-M030	11	2004-06-14 15:33:25	48.6	QTR	HRE	V..N
06-M030	11	2004-06-14 15:43:25	48.3	QTR	HRE	V..N
06-M030	11	2004-06-14 15:53:25	47.8	QTR	HRE	V..N
06-M030	11	2004-06-14 16:03:25	47.4	QTR	HRE	V..N
06-M030	11	2004-06-14 16:13:25	47.1	QTR	HRE	V..N
06-M030	11	2004-06-14 16:23:25	46.8	QTR	HRE	V..N
06-M030	11	2004-06-14 16:33:25	46.6	QTR	HRE	V..N
06-M030	11	2004-06-14 16:43:25	46.8	QTR	HRE	V..N
06-M030	11	2004-06-14 16:53:25	46.5	QTR	HRE	V..N
06-M030	11	2004-06-14 17:03:25	45.9	QTR	HRE	V..N
06-M030	11	2004-06-14 17:13:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-14 17:23:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-14 17:33:25	45.3	QTR	HRE	V..N
06-M030	11	2004-06-14 17:43:25	44.9	QTR	HRE	V..N
06-M030	11	2004-06-14 17:53:25	44.8	QTR	HRE	V..N
06-M030	11	2004-06-14 18:03:25	44.8	QTR	HRE	V..N
06-M030	11	2004-06-14 18:13:25	44.2	QTR	HRE	V..N
06-M030	11	2004-06-14 18:23:25	43.3	QTR	HRE	V..N
06-M030	11	2004-06-14 18:33:25	41.7	QTR	HRE	V..N
06-M030	11	2004-06-14 18:43:25	41.2	QTR	HRE	V..N
06-M030	11	2004-06-14 18:53:25	40.7	QTR	HRE	V..N
06-M030	11	2004-06-14 19:03:25	40.5	QTR	HRE	V..N
06-M030	11	2004-06-14 19:13:25	41	QTR	HRE	V..N
06-M030	11	2004-06-14 19:23:25	40.9	QTR	HRE	V..N
06-M030	11	2004-06-14 19:33:25	40.6	QTR	HRE	V..N
06-M030	11	2004-06-14 19:43:25	40.7	QTR	HRE	V..N
06-M030	11	2004-06-14 19:53:25	41	QTR	HRE	V..N
06-M030	11	2004-06-14 20:03:25	42.3	QTR	HRE	V..N
06-M030	11	2004-06-14 20:13:25	42	QTR	HRE	V..N
06-M030	11	2004-06-14 20:23:25	41.4	QTR	HRE	V..N
06-M030	11	2004-06-14 20:33:25	40.7	QTR	HRE	V..N
06-M030	11	2004-06-14 20:43:25	40.4	QTR	HRE	V..N
06-M030	11	2004-06-14 20:53:25	40.2	QTR	HRE	V..N
06-M030	11	2004-06-14 21:03:25	40	QTR	HRE	V..N
06-M030	11	2004-06-14 21:13:25	40.5	QTR	HRE	V..N
06-M030	11	2004-06-14 21:23:25	41.2	QTR	HRE	V..N
06-M030	11	2004-06-14 21:33:25	41.6	QTR	HRE	V..N
06-M030	11	2004-06-14 21:43:25	41.9	QTR	HRE	V..N
06-M030	11	2004-06-14 21:53:25	42.7	QTR	HRE	V..N
06-M030	11	2004-06-14 22:03:25	43.2	QTR	HRE	V..N
06-M030	11	2004-06-14 22:13:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-14 22:23:25	44.3	QTR	HRE	V..N
06-M030	11	2004-06-14 22:33:25	44.4	QTR	HRE	V..N
06-M030	11	2004-06-14 22:43:25	44.5	QTR	HRE	V..N
06-M030	11	2004-06-14 22:53:25	44.6	QTR	HRE	V..N
06-M030	11	2004-06-14 23:03:25	44.9	QTR	HRE	V..N
06-M030	11	2004-06-14 23:13:25	45	QTR	HRE	V..N
06-M030	11	2004-06-14 23:23:25	44.9	QTR	HRE	V..N
06-M030	11	2004-06-14 23:33:25	45	QTR	HRE	V..N
06-M030	11	2004-06-14 23:43:25	45.3	QTR	HRE	V..N
06-M030	11	2004-06-14 23:53:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-15 00:03:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-15 00:13:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-15 00:23:25	45.7	QTR	HRE	V..N
06-M030	11	2004-06-15 00:33:25	46	QTR	HRE	V..N
06-M030	11	2004-06-15 00:43:25	46.2	QTR	HRE	V..N
06-M030	11	2004-06-15 00:53:25	45.8	QTR	HRE	V..N
06-M030	11	2004-06-15 01:03:25	45.6	QTR	HRE	V..N
06-M030	11	2004-06-15 01:13:25	45.6	QTR	HRE	V..N
06-M030	11	2004-06-15 01:23:25	46.8	QTR	HRE	V..N
06-M030	11	2004-06-15 01:33:25	46.4	QTR	HRE	V..N
06-M030	11	2004-06-15 01:43:25	46	QTR	HRE	V..N
06-M030	11	2004-06-15 01:53:25	46.1	QTR	HRE	V..N
06-M030	11	2004-06-15 02:03:25	45.7	QTR	HRE	V..N
06-M030	11	2004-06-15 02:13:25	45.4	QTR	HRE	V..N
06-M030	11	2004-06-15 02:23:25	44.9	QTR	HRE	V..N
06-M030	11	2004-06-15 02:33:25	46	QTR	HRE	V..N
06-M030	11	2004-06-15 02:43:25	46.5	QTR	HRE	V..N
06-M030	11	2004-06-15 02:53:25	45.8	QTR	HRE	V..N
06-M030	11	2004-06-15 03:03:25	45.3	QTR	HRE	V..N
06-M030	11	2004-06-15 03:13:25	45	QTR	HRE	V..N
06-M030	11	2004-06-15 03:23:25	43.6	QTR	HRE	V..N
06-M030	11	2004-06-15 03:33:25	43.5	QTR	HRE	V..N
06-M030	11	2004-06-15 03:43:25	43.9	QTR	HRE	V..N
06-M030	11	2004-06-15 03:53:25	43.4	QTR	HRE	V..N
06-M030	11	2004-06-15 04:03:25	43.2	QTR	HRE	V..N
06-M030	11	2004-06-15 04:13:25	42.9	QTR	HRE	V..N
06-M030	11	2004-06-15 04:23:25	43.7	QTR	HRE	V..N
06-M030	11	2004-06-15 04:33:25	44.1	QTR	HRE	V..N
06-M030	11	2004-06-15 04:43:25	43.9	QTR	HRE	V..N
06-M030	11	2004-06-15 04:53:25	43.3	QTR	HRE	V..N
06-M030	11	2004-06-15 05:03:25	43.4	QTR	HRE	V..N
06-M030	11	2004-06-15 05:13:25	43.3	QTR	HRE	V..N
06-M030	11	2004-06-15 05:23:25	42.8	QTR	HRE	V..N
06-M030	11	2004-06-15 05:33:25	42.8	QTR	HRE	V..N
06-M030	11	2004-06-15 05:43:25	43.1	QTR	HRE	V..N
06-M030	11	2004-06-15 05:53:25	43.1	QTR	HRE	V..N
06-M030	11	2004-06-15 06:03:25	43.5	QTR	HRE	V..N
06-M030	11	2004-06-15 06:13:25	45	QTR	HRE	V..N
06-M030	11	2004-06-15 06:23:25	45.5	QTR	HRE	V..N
06-M030	11	2004-06-15 06:33:25	45.7	QTR	HRE	V..N
06-M030	11	2004-06-15 06:43:25	44.8	QTR	HRE	V..N
06-M030	11	2004-06-15 06:53:25	44.3	QTR	HRE	V..N
06-M030	11	2004-06-15 07:03:25	42.9	QTR	HRE	V..N
06-M030	11	2004-06-15 07:13:25	42.2	QTR	HRE	V..N
06-M030	11	2004-06-15 07:23:25	43	QTR	HRE	V..N
06-M030	11	2004-06-15 07:33:25	43.8	QTR	HRE	V..N
06-M030	11	2004-06-15 07:43:25	44.8	QTR	HRE	V..N
06-M030	11	2004-06-15 07:53:25	45.9	QTR	HRE	V..N
06-M030	11	2004-06-15 08:03:25	46.7	QTR	HRE	V..N
06-M030	11	2004-06-15 08:13:25	47.1	QTR	HRE	V..N
06-M030	11	2004-06-15 08:23:25	47.6	QTR	HRE	V..N
06-M030	11	2004-06-15 08:33:25	48	QTR	HRE	V..N
06-M030	11	2004-06-15 08:43:25	48.2	QTR	HRE	V..N
06-M030	11	2004-06-15 08:53:25	48.6	QTR	HRE	V..N
06-M030	11	2004-06-15 09:03:25	49	QTR	HRE	V..N
06-M030	11	2004-06-15 09:13:25	49.5	QTR	HRE	V..N
06-M030	11	2004-06-15 09:23:25	49.6	QTR	HRE	V..N
06-M030	11	2004-06-15 09:33:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-15 09:43:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-15 09:53:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-15 10:03:25	48.5	QTR	HRE	V..N
06-M030	11	2004-06-15 10:13:25	48.2	QTR	HRE	V..N
06-M030	11	2004-06-15 10:23:25	48.3	QTR	HRE	V..N
06-M030	11	2004-06-15 10:33:25	48.2	QTR	HRE	V..N
06-M030	11	2004-06-15 10:43:25	48.5	QTR	HRE	V..N
06-M030	11	2004-06-15 10:53:25	49	QTR	HRE	V..N
06-M030	11	2004-06-15 11:03:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-15 11:13:25	49.2	QTR	HRE	V..N
06-M030	11	2004-06-15 11:23:25	49.1	QTR	HRE	V..N
06-M030	11	2004-06-15 11:33:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-15 11:43:25	49.6	QTR	HRE	V..N
06-M030	11	2004-06-15 11:53:25	49.9	QTR	HRE	V..N
06-M030	11	2004-06-15 12:03:25	49.8	QTR	HRE	V..N
06-M030	11	2004-06-15 12:13:25	49.8	QTR	HRE	V..N
06-M030	11	2004-06-15 12:23:25	49.7	QTR	HRE	V..N
06-M030	11	2004-06-15 12:33:25	49.3	QTR	HRE	V..N
06-M030	11	2004-06-15 12:43:25	49.4	QTR	HRE	V..N
06-M030	11	2004-06-15 12:53:25	49.7	QTR	HRE	V..N
06-M030	11	2004-06-15 13:03:25	50.5	QTR	HRE	V..N
06-M030	11	2004-06-15 13:13:25	50.7	QTR	HRE	V..N
06-M030	11	2004-06-15 13:23:25	51.1	QTR	HRE	V..N
06-M030	11	2004-06-15 13:33:25	51	QTR	HRE	V..N
06-M030	11	2004-06-15 13:43:25	51	QTR	HRE	V..N
06-M030	11	2004-06-15 13:53:25	51.5	QTR	HRE	V..N
06-M030	11	2004-06-15 14:03:25	51.1	QTR	HRE	V..N
06-M030	11	2004-06-15 14:13:25	51.3	QTR	HRE	V..N
06-M030	11	2004-06-15 14:23:25	51.2	QTR	HRE	V..N
06-M030	11	2004-06-15 14:33:25	51.4	QTR	HRE	V..N
06-M030	11	2004-06-15 14:43:25	51.1	QTR	HRE	V..N
06-M030	11	2004-06-15 14:53:25	51.2	QTR	HRE	V..N
06-M030	19	2004-06-08 17:17:47	39.9	HYG	HRE	V..N
06-M030	19	2004-06-08 17:27:47	44	HYG	HRE	V..N
06-M030	19	2004-06-08 17:37:47	45.6	HYG	HRE	V..N
06-M030	19	2004-06-08 17:47:47	46.6	HYG	HRE	V..N
06-M030	19	2004-06-08 17:57:47	47.3	HYG	HRE	V..N
06-M030	19	2004-06-08 18:07:47	47.7	HYG	HRE	V..N
06-M030	19	2004-06-08 18:17:47	48.5	HYG	HRE	V..N
06-M030	19	2004-06-08 18:27:47	48.1	HYG	HRE	V..N
06-M030	19	2004-06-08 18:37:47	48.3	HYG	HRE	V..N
06-M030	19	2004-06-08 18:47:47	49	HYG	HRE	V..N
06-M030	19	2004-06-08 18:57:47	48.2	HYG	HRE	V..N
06-M030	19	2004-06-08 19:07:47	47.9	HYG	HRE	V..N
06-M030	19	2004-06-08 19:17:47	47.7	HYG	HRE	V..N
06-M030	19	2004-06-08 19:27:47	48	HYG	HRE	V..N
06-M030	19	2004-06-08 19:37:47	48.2	HYG	HRE	V..N
06-M030	19	2004-06-08 19:47:47	48.1	HYG	HRE	V..N
06-M030	19	2004-06-08 19:57:47	48.3	HYG	HRE	V..N
06-M030	19	2004-06-08 20:07:47	48.6	HYG	HRE	V..N
06-M030	19	2004-06-08 20:17:47	50.1	HYG	HRE	V..N
06-M030	19	2004-06-08 20:27:47	51.1	HYG	HRE	V..N
06-M030	19	2004-06-08 20:37:47	50.6	HYG	HRE	V..N
06-M030	19	2004-06-08 20:47:47	49.7	HYG	HRE	V..N
06-M030	19	2004-06-08 20:57:47	48.6	HYG	HRE	V..N
06-M030	19	2004-06-08 21:07:47	48.3	HYG	HRE	V..N
06-M030	19	2004-06-08 21:17:47	48.3	HYG	HRE	V..N
06-M030	19	2004-06-08 21:27:47	48.6	HYG	HRE	V..N
06-M030	19	2004-06-08 21:37:47	48.3	HYG	HRE	V..N
06-M030	19	2004-06-08 21:47:47	48	HYG	HRE	V..N
06-M030	19	2004-06-08 21:57:47	47.6	HYG	HRE	V..N
06-M030	19	2004-06-08 22:07:47	48.1	HYG	HRE	V..N
06-M030	19	2004-06-08 22:17:47	48.7	HYG	HRE	V..N
06-M030	19	2004-06-08 22:27:47	49	HYG	HRE	V..N
06-M030	19	2004-06-08 22:37:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-08 22:47:47	49.5	HYG	HRE	V..N
06-M030	19	2004-06-08 22:57:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-08 23:07:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-08 23:17:47	49.6	HYG	HRE	V..N
06-M030	19	2004-06-08 23:27:47	49.5	HYG	HRE	V..N
06-M030	19	2004-06-08 23:37:47	49.4	HYG	HRE	V..N
06-M030	19	2004-06-08 23:47:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-08 23:57:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 00:07:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 00:17:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 00:27:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 00:37:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 00:47:47	49.1	HYG	HRE	V..N
06-M030	19	2004-06-09 00:57:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 01:07:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-09 01:17:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-09 01:27:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-09 01:37:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 01:47:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 01:57:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 02:07:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 02:17:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 02:27:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 02:37:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 02:47:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 02:57:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 03:07:47	49.1	HYG	HRE	V..N
06-M030	19	2004-06-09 03:17:47	49.1	HYG	HRE	V..N
06-M030	19	2004-06-09 03:27:47	49	HYG	HRE	V..N
06-M030	19	2004-06-09 03:37:47	49	HYG	HRE	V..N
06-M030	19	2004-06-09 03:47:47	49	HYG	HRE	V..N
06-M030	19	2004-06-09 03:57:47	48.9	HYG	HRE	V..N
06-M030	19	2004-06-09 04:07:47	49	HYG	HRE	V..N
06-M030	19	2004-06-09 04:17:47	49	HYG	HRE	V..N
06-M030	19	2004-06-09 04:27:47	48.9	HYG	HRE	V..N
06-M030	19	2004-06-09 04:37:47	48.9	HYG	HRE	V..N
06-M030	19	2004-06-09 04:47:47	48.9	HYG	HRE	V..N
06-M030	19	2004-06-09 04:57:47	48.9	HYG	HRE	V..N
06-M030	19	2004-06-09 05:07:47	48.8	HYG	HRE	V..N
06-M030	19	2004-06-09 05:17:47	48.7	HYG	HRE	V..N
06-M030	19	2004-06-09 05:27:47	48.6	HYG	HRE	V..N
06-M030	19	2004-06-09 05:37:47	48.5	HYG	HRE	V..N
06-M030	19	2004-06-09 05:47:47	48.5	HYG	HRE	V..N
06-M030	19	2004-06-09 05:57:47	48.5	HYG	HRE	V..N
06-M030	19	2004-06-09 06:07:47	48.5	HYG	HRE	V..N
06-M030	19	2004-06-09 06:17:47	48.6	HYG	HRE	V..N
06-M030	19	2004-06-09 06:27:47	48.6	HYG	HRE	V..N
06-M030	19	2004-06-09 06:37:47	48.5	HYG	HRE	V..N
06-M030	19	2004-06-09 06:47:47	48.5	HYG	HRE	V..N
06-M030	19	2004-06-09 06:57:47	48.9	HYG	HRE	V..N
06-M030	19	2004-06-09 07:07:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-09 07:17:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-09 07:27:47	49.5	HYG	HRE	V..N
06-M030	19	2004-06-09 07:37:47	48.8	HYG	HRE	V..N
06-M030	19	2004-06-09 07:47:47	48.6	HYG	HRE	V..N
06-M030	19	2004-06-09 07:57:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-09 08:07:47	49	HYG	HRE	V..N
06-M030	19	2004-06-09 08:17:47	49	HYG	HRE	V..N
06-M030	19	2004-06-09 08:27:47	49.1	HYG	HRE	V..N
06-M030	19	2004-06-09 08:37:47	48.8	HYG	HRE	V..N
06-M030	19	2004-06-09 08:47:47	48.5	HYG	HRE	V..N
06-M030	19	2004-06-09 08:57:47	48.8	HYG	HRE	V..N
06-M030	19	2004-06-09 09:07:47	49.1	HYG	HRE	V..N
06-M030	19	2004-06-09 09:17:47	49	HYG	HRE	V..N
06-M030	19	2004-06-09 09:27:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-09 09:37:47	48.9	HYG	HRE	V..N
06-M030	19	2004-06-09 09:47:47	48.9	HYG	HRE	V..N
06-M030	19	2004-06-09 09:57:47	49	HYG	HRE	V..N
06-M030	19	2004-06-09 10:07:47	48.8	HYG	HRE	V..N
06-M030	19	2004-06-09 10:17:47	48.3	HYG	HRE	V..N
06-M030	19	2004-06-09 10:27:47	47.8	HYG	HRE	V..N
06-M030	19	2004-06-09 10:37:47	46.7	HYG	HRE	V..N
06-M030	19	2004-06-09 10:47:47	46.1	HYG	HRE	V..N
06-M030	19	2004-06-09 10:57:47	45.7	HYG	HRE	V..N
06-M030	19	2004-06-09 11:07:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-09 11:17:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-09 11:27:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-09 11:37:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-09 11:47:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-09 11:57:47	43.8	HYG	HRE	V..N
06-M030	19	2004-06-09 12:07:47	43.1	HYG	HRE	V..N
06-M030	19	2004-06-09 12:17:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-09 12:27:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-09 12:37:47	41.4	HYG	HRE	V..N
06-M030	19	2004-06-09 12:47:47	41	HYG	HRE	V..N
06-M030	19	2004-06-09 12:57:47	40.5	HYG	HRE	V..N
06-M030	19	2004-06-09 13:07:47	41.7	HYG	HRE	V..N
06-M030	19	2004-06-09 13:17:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-09 13:27:47	42.1	HYG	HRE	V..N
06-M030	19	2004-06-09 13:37:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-09 13:47:47	42	HYG	HRE	V..N
06-M030	19	2004-06-09 13:57:47	41.7	HYG	HRE	V..N
06-M030	19	2004-06-09 14:07:47	41.5	HYG	HRE	V..N
06-M030	19	2004-06-09 14:17:47	41.2	HYG	HRE	V..N
06-M030	19	2004-06-09 14:27:47	41.2	HYG	HRE	V..N
06-M030	19	2004-06-09 14:37:47	40.9	HYG	HRE	V..N
06-M030	19	2004-06-09 14:47:47	41.6	HYG	HRE	V..N
06-M030	19	2004-06-09 14:57:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-09 15:07:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-09 15:17:47	42.5	HYG	HRE	V..N
06-M030	19	2004-06-09 15:27:47	42.6	HYG	HRE	V..N
06-M030	19	2004-06-09 15:37:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-09 15:47:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-09 15:57:47	41.5	HYG	HRE	V..N
06-M030	19	2004-06-09 16:07:47	41.7	HYG	HRE	V..N
06-M030	19	2004-06-09 16:17:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-09 16:27:47	42.5	HYG	HRE	V..N
06-M030	19	2004-06-09 16:37:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-09 16:47:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-09 16:57:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-09 17:07:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-09 17:17:47	42.1	HYG	HRE	V..N
06-M030	19	2004-06-09 17:27:47	42	HYG	HRE	V..N
06-M030	19	2004-06-09 17:37:47	41.7	HYG	HRE	V..N
06-M030	19	2004-06-09 17:47:47	41.6	HYG	HRE	V..N
06-M030	19	2004-06-09 17:57:47	41.3	HYG	HRE	V..N
06-M030	19	2004-06-09 18:07:47	41.2	HYG	HRE	V..N
06-M030	19	2004-06-09 18:17:47	41.4	HYG	HRE	V..N
06-M030	19	2004-06-09 18:27:47	41.3	HYG	HRE	V..N
06-M030	19	2004-06-09 18:37:47	41.4	HYG	HRE	V..N
06-M030	19	2004-06-09 18:47:47	41.2	HYG	HRE	V..N
06-M030	19	2004-06-09 18:57:47	41.3	HYG	HRE	V..N
06-M030	19	2004-06-09 19:07:47	41.1	HYG	HRE	V..N
06-M030	19	2004-06-09 19:17:47	41.2	HYG	HRE	V..N
06-M030	19	2004-06-09 19:27:47	41.2	HYG	HRE	V..N
06-M030	19	2004-06-09 19:37:47	43.3	HYG	HRE	V..N
06-M030	19	2004-06-09 19:47:47	43.5	HYG	HRE	V..N
06-M030	19	2004-06-09 19:57:47	42.9	HYG	HRE	V..N
06-M030	19	2004-06-09 20:07:47	43.3	HYG	HRE	V..N
06-M030	19	2004-06-09 20:17:47	43.3	HYG	HRE	V..N
06-M030	19	2004-06-09 20:27:47	43.3	HYG	HRE	V..N
06-M030	19	2004-06-09 20:37:47	42.1	HYG	HRE	V..N
06-M030	19	2004-06-09 20:47:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-09 20:57:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-09 21:07:47	43.1	HYG	HRE	V..N
06-M030	19	2004-06-09 21:17:47	43.5	HYG	HRE	V..N
06-M030	19	2004-06-09 21:27:47	43.4	HYG	HRE	V..N
06-M030	19	2004-06-09 21:37:47	43.1	HYG	HRE	V..N
06-M030	19	2004-06-09 21:47:47	44.3	HYG	HRE	V..N
06-M030	19	2004-06-09 21:57:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-09 22:07:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-09 22:17:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-09 22:27:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-09 22:37:47	43.8	HYG	HRE	V..N
06-M030	19	2004-06-09 22:47:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-09 22:57:47	44.3	HYG	HRE	V..N
06-M030	19	2004-06-09 23:07:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-09 23:17:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-09 23:27:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-09 23:37:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-09 23:47:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-09 23:57:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-10 00:07:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-10 00:17:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-10 00:27:47	43.6	HYG	HRE	V..N
06-M030	19	2004-06-10 00:37:47	43.4	HYG	HRE	V..N
06-M030	19	2004-06-10 00:47:47	43.2	HYG	HRE	V..N
06-M030	19	2004-06-10 00:57:47	43	HYG	HRE	V..N
06-M030	19	2004-06-10 01:07:47	42.9	HYG	HRE	V..N
06-M030	19	2004-06-10 01:17:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-10 01:27:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-10 01:37:47	42.6	HYG	HRE	V..N
06-M030	19	2004-06-10 01:47:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-10 01:57:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-10 02:07:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-10 02:17:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-10 02:27:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-10 02:37:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-10 02:47:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-10 02:57:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-10 03:07:47	42.1	HYG	HRE	V..N
06-M030	19	2004-06-10 03:17:47	42.1	HYG	HRE	V..N
06-M030	19	2004-06-10 03:27:47	42.1	HYG	HRE	V..N
06-M030	19	2004-06-10 03:37:47	42.1	HYG	HRE	V..N
06-M030	19	2004-06-10 03:47:47	42.1	HYG	HRE	V..N
06-M030	19	2004-06-10 03:57:47	42	HYG	HRE	V..N
06-M030	19	2004-06-10 04:07:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-10 04:17:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-10 04:27:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-10 04:37:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-10 04:47:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-10 04:57:47	42	HYG	HRE	V..N
06-M030	19	2004-06-10 05:07:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-10 05:17:47	41.7	HYG	HRE	V..N
06-M030	19	2004-06-10 05:27:47	41.5	HYG	HRE	V..N
06-M030	19	2004-06-10 05:37:47	41.5	HYG	HRE	V..N
06-M030	19	2004-06-10 05:47:47	41.6	HYG	HRE	V..N
06-M030	19	2004-06-10 05:57:47	41.7	HYG	HRE	V..N
06-M030	19	2004-06-10 06:07:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-10 06:17:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-10 06:27:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-10 06:37:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-10 06:47:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-10 06:57:47	42	HYG	HRE	V..N
06-M030	19	2004-06-10 07:07:47	42.9	HYG	HRE	V..N
06-M030	19	2004-06-10 07:17:47	43.6	HYG	HRE	V..N
06-M030	19	2004-06-10 07:27:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-10 07:37:47	43.6	HYG	HRE	V..N
06-M030	19	2004-06-10 07:47:47	43.2	HYG	HRE	V..N
06-M030	19	2004-06-10 07:57:47	43.1	HYG	HRE	V..N
06-M030	19	2004-06-10 08:07:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-10 08:17:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-10 08:27:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-10 08:37:47	45	HYG	HRE	V..N
06-M030	19	2004-06-10 08:47:47	45.7	HYG	HRE	V..N
06-M030	19	2004-06-10 08:57:47	45.7	HYG	HRE	V..N
06-M030	19	2004-06-10 09:07:47	45.7	HYG	HRE	V..N
06-M030	19	2004-06-10 09:17:47	45.5	HYG	HRE	V..N
06-M030	19	2004-06-10 09:27:47	45.6	HYG	HRE	V..N
06-M030	19	2004-06-10 09:37:47	45.5	HYG	HRE	V..N
06-M030	19	2004-06-10 09:47:47	45.5	HYG	HRE	V..N
06-M030	19	2004-06-10 09:57:47	45.5	HYG	HRE	V..N
06-M030	19	2004-06-10 10:07:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-10 10:17:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-10 10:27:47	43.4	HYG	HRE	V..N
06-M030	19	2004-06-10 10:37:47	42.9	HYG	HRE	V..N
06-M030	19	2004-06-10 10:47:47	43.8	HYG	HRE	V..N
06-M030	19	2004-06-10 10:57:47	41.6	HYG	HRE	V..N
06-M030	19	2004-06-10 11:07:47	41	HYG	HRE	V..N
06-M030	19	2004-06-10 11:17:47	41.3	HYG	HRE	V..N
06-M030	19	2004-06-10 11:27:47	41.7	HYG	HRE	V..N
06-M030	19	2004-06-10 11:37:47	41.6	HYG	HRE	V..N
06-M030	19	2004-06-10 11:47:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-10 11:57:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-10 12:07:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-10 12:17:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-10 12:27:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-10 12:37:47	43	HYG	HRE	V..N
06-M030	19	2004-06-10 12:47:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-10 12:57:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-10 13:07:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-10 13:17:47	43	HYG	HRE	V..N
06-M030	19	2004-06-10 13:27:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-10 13:37:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-10 13:47:47	42	HYG	HRE	V..N
06-M030	19	2004-06-10 13:57:47	42	HYG	HRE	V..N
06-M030	19	2004-06-10 14:07:47	42	HYG	HRE	V..N
06-M030	19	2004-06-10 14:17:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-10 14:27:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-10 14:37:47	42.1	HYG	HRE	V..N
06-M030	19	2004-06-10 14:47:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-10 14:57:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-10 15:07:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-10 15:17:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-10 15:27:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-10 15:37:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-10 15:47:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-10 15:57:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-10 16:07:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-10 16:17:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-10 16:27:47	41.5	HYG	HRE	V..N
06-M030	19	2004-06-10 16:37:47	41	HYG	HRE	V..N
06-M030	19	2004-06-10 16:47:47	40.7	HYG	HRE	V..N
06-M030	19	2004-06-10 16:57:47	40.5	HYG	HRE	V..N
06-M030	19	2004-06-10 17:07:47	39.5	HYG	HRE	V..N
06-M030	19	2004-06-10 17:17:47	38.1	HYG	HRE	V..N
06-M030	19	2004-06-10 17:27:47	37.8	HYG	HRE	V..N
06-M030	19	2004-06-10 17:37:47	37.5	HYG	HRE	V..N
06-M030	19	2004-06-10 17:47:47	37.7	HYG	HRE	V..N
06-M030	19	2004-06-10 17:57:47	37.7	HYG	HRE	V..N
06-M030	19	2004-06-10 18:07:47	37.6	HYG	HRE	V..N
06-M030	19	2004-06-10 18:17:47	37.7	HYG	HRE	V..N
06-M030	19	2004-06-10 18:27:47	38	HYG	HRE	V..N
06-M030	19	2004-06-10 18:37:47	38.8	HYG	HRE	V..N
06-M030	19	2004-06-10 18:47:47	39.2	HYG	HRE	V..N
06-M030	19	2004-06-10 18:57:47	39	HYG	HRE	V..N
06-M030	19	2004-06-10 19:07:47	39.4	HYG	HRE	V..N
06-M030	19	2004-06-10 19:17:47	40	HYG	HRE	V..N
06-M030	19	2004-06-10 19:27:47	40.1	HYG	HRE	V..N
06-M030	19	2004-06-10 19:37:47	40.4	HYG	HRE	V..N
06-M030	19	2004-06-10 19:47:47	40.4	HYG	HRE	V..N
06-M030	19	2004-06-10 19:57:47	40.7	HYG	HRE	V..N
06-M030	19	2004-06-10 20:07:47	40.8	HYG	HRE	V..N
06-M030	19	2004-06-10 20:17:47	41.7	HYG	HRE	V..N
06-M030	19	2004-06-10 20:27:47	42.5	HYG	HRE	V..N
06-M030	19	2004-06-10 20:37:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-10 20:47:47	40.9	HYG	HRE	V..N
06-M030	19	2004-06-10 20:57:47	41	HYG	HRE	V..N
06-M030	19	2004-06-10 21:07:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-10 21:17:47	42.5	HYG	HRE	V..N
06-M030	19	2004-06-10 21:27:47	41.5	HYG	HRE	V..N
06-M030	19	2004-06-10 21:37:47	40.8	HYG	HRE	V..N
06-M030	19	2004-06-10 21:47:47	40.9	HYG	HRE	V..N
06-M030	19	2004-06-10 21:57:47	40	HYG	HRE	V..N
06-M030	19	2004-06-10 22:07:47	40.5	HYG	HRE	V..N
06-M030	19	2004-06-10 22:17:47	41.2	HYG	HRE	V..N
06-M030	19	2004-06-10 22:27:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-10 22:37:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-10 22:47:47	42.9	HYG	HRE	V..N
06-M030	19	2004-06-10 22:57:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-10 23:07:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-10 23:17:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-10 23:27:47	42.5	HYG	HRE	V..N
06-M030	19	2004-06-10 23:37:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-10 23:47:47	42	HYG	HRE	V..N
06-M030	19	2004-06-10 23:57:47	42	HYG	HRE	V..N
06-M030	19	2004-06-11 00:07:47	42	HYG	HRE	V..N
06-M030	19	2004-06-11 00:17:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-11 00:27:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-11 00:37:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-11 00:47:47	42.1	HYG	HRE	V..N
06-M030	19	2004-06-11 00:57:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-11 01:07:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-11 01:17:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-11 01:27:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-11 01:37:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-11 01:47:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-11 01:57:47	41.7	HYG	HRE	V..N
06-M030	19	2004-06-11 02:07:47	41.1	HYG	HRE	V..N
06-M030	19	2004-06-11 02:17:47	40.7	HYG	HRE	V..N
06-M030	19	2004-06-11 02:27:47	40.5	HYG	HRE	V..N
06-M030	19	2004-06-11 02:37:47	40.2	HYG	HRE	V..N
06-M030	19	2004-06-11 02:47:47	40.1	HYG	HRE	V..N
06-M030	19	2004-06-11 02:57:47	40	HYG	HRE	V..N
06-M030	19	2004-06-11 03:07:47	39.9	HYG	HRE	V..N
06-M030	19	2004-06-11 03:17:47	39.9	HYG	HRE	V..N
06-M030	19	2004-06-11 03:27:47	39.7	HYG	HRE	V..N
06-M030	19	2004-06-11 03:37:47	39.7	HYG	HRE	V..N
06-M030	19	2004-06-11 03:47:47	39.6	HYG	HRE	V..N
06-M030	19	2004-06-11 03:57:47	39.4	HYG	HRE	V..N
06-M030	19	2004-06-11 04:07:47	39.3	HYG	HRE	V..N
06-M030	19	2004-06-11 04:17:47	39.3	HYG	HRE	V..N
06-M030	19	2004-06-11 04:27:47	39.3	HYG	HRE	V..N
06-M030	19	2004-06-11 04:37:47	39.2	HYG	HRE	V..N
06-M030	19	2004-06-11 04:47:47	39.4	HYG	HRE	V..N
06-M030	19	2004-06-11 04:57:47	39.5	HYG	HRE	V..N
06-M030	19	2004-06-11 05:07:47	39.8	HYG	HRE	V..N
06-M030	19	2004-06-11 05:17:47	40	HYG	HRE	V..N
06-M030	19	2004-06-11 05:27:47	40	HYG	HRE	V..N
06-M030	19	2004-06-11 05:37:47	39.7	HYG	HRE	V..N
06-M030	19	2004-06-11 05:47:47	39.6	HYG	HRE	V..N
06-M030	19	2004-06-11 05:57:47	39.6	HYG	HRE	V..N
06-M030	19	2004-06-11 06:07:47	39.7	HYG	HRE	V..N
06-M030	19	2004-06-11 06:17:47	39.8	HYG	HRE	V..N
06-M030	19	2004-06-11 06:27:47	39.6	HYG	HRE	V..N
06-M030	19	2004-06-11 06:37:47	39.5	HYG	HRE	V..N
06-M030	19	2004-06-11 06:47:47	39.4	HYG	HRE	V..N
06-M030	19	2004-06-11 06:57:47	40.1	HYG	HRE	V..N
06-M030	19	2004-06-11 07:07:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-11 07:17:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-11 07:27:47	43.6	HYG	HRE	V..N
06-M030	19	2004-06-11 07:37:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-11 07:47:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-11 07:57:47	44	HYG	HRE	V..N
06-M030	19	2004-06-11 08:07:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-11 08:17:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-11 08:27:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-11 08:37:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-11 08:47:47	44.3	HYG	HRE	V..N
06-M030	19	2004-06-11 08:57:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-11 09:07:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-11 09:17:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-11 09:27:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-11 09:37:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-11 09:47:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-11 09:57:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-11 10:07:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-11 10:17:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-11 10:27:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-11 10:37:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-11 10:47:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-11 10:57:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-11 11:07:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-11 11:17:47	45	HYG	HRE	V..N
06-M030	19	2004-06-11 11:27:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-11 11:37:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-11 11:47:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-11 11:57:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-11 12:07:47	45.6	HYG	HRE	V..N
06-M030	19	2004-06-11 12:17:47	45.4	HYG	HRE	V..N
06-M030	19	2004-06-11 12:27:47	45.8	HYG	HRE	V..N
06-M030	19	2004-06-11 12:37:47	46.2	HYG	HRE	V..N
06-M030	19	2004-06-11 12:47:47	46.7	HYG	HRE	V..N
06-M030	19	2004-06-11 12:57:47	47.3	HYG	HRE	V..N
06-M030	19	2004-06-11 13:07:47	47.1	HYG	HRE	V..N
06-M030	19	2004-06-11 13:17:47	46.8	HYG	HRE	V..N
06-M030	19	2004-06-11 13:27:47	46.7	HYG	HRE	V..N
06-M030	19	2004-06-11 13:37:47	46.9	HYG	HRE	V..N
06-M030	19	2004-06-11 13:47:47	47.2	HYG	HRE	V..N
06-M030	19	2004-06-11 13:57:47	47.2	HYG	HRE	V..N
06-M030	19	2004-06-11 14:07:47	47.1	HYG	HRE	V..N
06-M030	19	2004-06-11 14:17:47	47	HYG	HRE	V..N
06-M030	19	2004-06-11 14:27:47	47	HYG	HRE	V..N
06-M030	19	2004-06-11 14:37:47	47.1	HYG	HRE	V..N
06-M030	19	2004-06-11 14:47:47	47	HYG	HRE	V..N
06-M030	19	2004-06-11 14:57:47	46.8	HYG	HRE	V..N
06-M030	19	2004-06-11 15:07:47	46.6	HYG	HRE	V..N
06-M030	19	2004-06-11 15:17:47	47.3	HYG	HRE	V..N
06-M030	19	2004-06-11 15:27:47	47.9	HYG	HRE	V..N
06-M030	19	2004-06-11 15:37:47	48.4	HYG	HRE	V..N
06-M030	19	2004-06-11 15:47:47	47.9	HYG	HRE	V..N
06-M030	19	2004-06-11 15:57:47	48.5	HYG	HRE	V..N
06-M030	19	2004-06-11 16:07:47	48.3	HYG	HRE	V..N
06-M030	19	2004-06-11 16:17:47	48	HYG	HRE	V..N
06-M030	19	2004-06-11 16:27:47	48.3	HYG	HRE	V..N
06-M030	19	2004-06-11 16:37:47	48.3	HYG	HRE	V..N
06-M030	19	2004-06-11 16:47:47	48	HYG	HRE	V..N
06-M030	19	2004-06-11 16:57:47	48.6	HYG	HRE	V..N
06-M030	19	2004-06-11 17:07:47	48.4	HYG	HRE	V..N
06-M030	19	2004-06-11 17:17:47	48.4	HYG	HRE	V..N
06-M030	19	2004-06-11 17:27:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-11 17:37:47	49.6	HYG	HRE	V..N
06-M030	19	2004-06-11 17:47:47	50.3	HYG	HRE	V..N
06-M030	19	2004-06-11 17:57:47	50.8	HYG	HRE	V..N
06-M030	19	2004-06-11 18:07:47	50.1	HYG	HRE	V..N
06-M030	19	2004-06-11 18:17:47	50.3	HYG	HRE	V..N
06-M030	19	2004-06-11 18:27:47	50.7	HYG	HRE	V..N
06-M030	19	2004-06-11 18:37:47	50.6	HYG	HRE	V..N
06-M030	19	2004-06-11 18:47:47	50.8	HYG	HRE	V..N
06-M030	19	2004-06-11 18:57:47	50.9	HYG	HRE	V..N
06-M030	19	2004-06-11 19:07:47	50.7	HYG	HRE	V..N
06-M030	19	2004-06-11 19:17:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-11 19:27:47	49.5	HYG	HRE	V..N
06-M030	19	2004-06-11 19:37:47	49.4	HYG	HRE	V..N
06-M030	19	2004-06-11 19:47:47	49.8	HYG	HRE	V..N
06-M030	19	2004-06-11 19:57:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-11 20:07:47	50.2	HYG	HRE	V..N
06-M030	19	2004-06-11 20:17:47	50.5	HYG	HRE	V..N
06-M030	19	2004-06-11 20:27:47	50.9	HYG	HRE	V..N
06-M030	19	2004-06-11 20:37:47	50.8	HYG	HRE	V..N
06-M030	19	2004-06-11 20:47:47	50.3	HYG	HRE	V..N
06-M030	19	2004-06-11 20:57:47	50	HYG	HRE	V..N
06-M030	19	2004-06-11 21:07:47	49.7	HYG	HRE	V..N
06-M030	19	2004-06-11 21:17:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-11 21:27:47	50.5	HYG	HRE	V..N
06-M030	19	2004-06-11 21:37:47	50.8	HYG	HRE	V..N
06-M030	19	2004-06-11 21:47:47	51.8	HYG	HRE	V..N
06-M030	19	2004-06-11 21:57:47	52.6	HYG	HRE	V..N
06-M030	19	2004-06-11 22:07:47	53	HYG	HRE	V..N
06-M030	19	2004-06-11 22:17:47	53.3	HYG	HRE	V..N
06-M030	19	2004-06-11 22:27:47	53.5	HYG	HRE	V..N
06-M030	19	2004-06-11 22:37:47	53.2	HYG	HRE	V..N
06-M030	19	2004-06-11 22:47:47	53	HYG	HRE	V..N
06-M030	19	2004-06-11 22:57:47	53.5	HYG	HRE	V..N
06-M030	19	2004-06-11 23:07:47	53.3	HYG	HRE	V..N
06-M030	19	2004-06-11 23:17:47	52.1	HYG	HRE	V..N
06-M030	19	2004-06-11 23:27:47	50.6	HYG	HRE	V..N
06-M030	19	2004-06-11 23:37:47	50.7	HYG	HRE	V..N
06-M030	19	2004-06-11 23:47:47	50.6	HYG	HRE	V..N
06-M030	19	2004-06-11 23:57:47	50.3	HYG	HRE	V..N
06-M030	19	2004-06-12 00:07:47	50.1	HYG	HRE	V..N
06-M030	19	2004-06-12 00:17:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-12 00:27:47	49.8	HYG	HRE	V..N
06-M030	19	2004-06-12 00:37:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-12 00:47:47	49.7	HYG	HRE	V..N
06-M030	19	2004-06-12 00:57:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-12 01:07:47	50	HYG	HRE	V..N
06-M030	19	2004-06-12 01:17:47	50	HYG	HRE	V..N
06-M030	19	2004-06-12 01:27:47	50	HYG	HRE	V..N
06-M030	19	2004-06-12 01:37:47	50	HYG	HRE	V..N
06-M030	19	2004-06-12 01:47:47	50	HYG	HRE	V..N
06-M030	19	2004-06-12 01:57:47	50	HYG	HRE	V..N
06-M030	19	2004-06-12 02:07:47	50	HYG	HRE	V..N
06-M030	19	2004-06-12 02:17:47	50	HYG	HRE	V..N
06-M030	19	2004-06-12 02:27:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-12 02:37:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-12 02:47:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-12 02:57:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-12 03:07:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-12 03:17:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-12 03:27:47	49.8	HYG	HRE	V..N
06-M030	19	2004-06-12 03:37:47	49.8	HYG	HRE	V..N
06-M030	19	2004-06-12 03:47:47	49.8	HYG	HRE	V..N
06-M030	19	2004-06-12 03:57:47	49.7	HYG	HRE	V..N
06-M030	19	2004-06-12 04:07:47	49.7	HYG	HRE	V..N
06-M030	19	2004-06-12 04:17:47	49.7	HYG	HRE	V..N
06-M030	19	2004-06-12 04:27:47	49.6	HYG	HRE	V..N
06-M030	19	2004-06-12 04:37:47	49.6	HYG	HRE	V..N
06-M030	19	2004-06-12 04:47:47	49.6	HYG	HRE	V..N
06-M030	19	2004-06-12 04:57:47	49.6	HYG	HRE	V..N
06-M030	19	2004-06-12 05:07:47	49.5	HYG	HRE	V..N
06-M030	19	2004-06-12 05:17:47	49.5	HYG	HRE	V..N
06-M030	19	2004-06-12 05:27:47	49.5	HYG	HRE	V..N
06-M030	19	2004-06-12 05:37:47	49.5	HYG	HRE	V..N
06-M030	19	2004-06-12 05:47:47	49.4	HYG	HRE	V..N
06-M030	19	2004-06-12 05:57:47	49.4	HYG	HRE	V..N
06-M030	19	2004-06-12 06:07:47	49.4	HYG	HRE	V..N
06-M030	19	2004-06-12 06:17:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-12 06:27:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-12 06:37:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-12 06:47:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-12 06:57:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-12 07:07:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-12 07:17:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-12 07:27:47	49.2	HYG	HRE	V..N
06-M030	19	2004-06-12 07:37:47	49.1	HYG	HRE	V..N
06-M030	19	2004-06-12 07:47:47	49.1	HYG	HRE	V..N
06-M030	19	2004-06-12 07:57:47	48.9	HYG	HRE	V..N
06-M030	19	2004-06-12 08:07:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-12 08:17:47	49.4	HYG	HRE	V..N
06-M030	19	2004-06-12 08:27:47	49.8	HYG	HRE	V..N
06-M030	19	2004-06-12 08:37:47	49.7	HYG	HRE	V..N
06-M030	19	2004-06-12 08:47:47	49.7	HYG	HRE	V..N
06-M030	19	2004-06-12 08:57:47	49.6	HYG	HRE	V..N
06-M030	19	2004-06-12 09:07:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-12 09:17:47	50.2	HYG	HRE	V..N
06-M030	19	2004-06-12 09:27:47	50.2	HYG	HRE	V..N
06-M030	19	2004-06-12 09:37:47	50	HYG	HRE	V..N
06-M030	19	2004-06-12 09:47:47	49.5	HYG	HRE	V..N
06-M030	19	2004-06-12 09:57:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-12 10:07:47	49.5	HYG	HRE	V..N
06-M030	19	2004-06-12 10:17:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-12 10:27:47	49.1	HYG	HRE	V..N
06-M030	19	2004-06-12 10:37:47	48.9	HYG	HRE	V..N
06-M030	19	2004-06-12 10:47:47	47.5	HYG	HRE	V..N
06-M030	19	2004-06-12 10:57:47	47.1	HYG	HRE	V..N
06-M030	19	2004-06-12 11:07:47	47.3	HYG	HRE	V..N
06-M030	19	2004-06-12 11:17:47	47.6	HYG	HRE	V..N
06-M030	19	2004-06-12 11:27:47	46.6	HYG	HRE	V..N
06-M030	19	2004-06-12 11:37:47	46.5	HYG	HRE	V..N
06-M030	19	2004-06-12 11:47:47	46.4	HYG	HRE	V..N
06-M030	19	2004-06-12 11:57:47	46.8	HYG	HRE	V..N
06-M030	19	2004-06-12 12:07:47	47.2	HYG	HRE	V..N
06-M030	19	2004-06-12 12:17:47	48	HYG	HRE	V..N
06-M030	19	2004-06-12 12:27:47	46.3	HYG	HRE	V..N
06-M030	19	2004-06-12 12:37:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-12 12:47:47	45.6	HYG	HRE	V..N
06-M030	19	2004-06-12 12:57:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-12 13:07:47	49.5	HYG	HRE	V..N
06-M030	19	2004-06-12 13:17:47	47.5	HYG	HRE	V..N
06-M030	19	2004-06-12 13:27:47	46.1	HYG	HRE	V..N
06-M030	19	2004-06-12 13:37:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-12 13:47:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-12 13:57:47	43.2	HYG	HRE	V..N
06-M030	19	2004-06-12 14:07:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-12 14:17:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-12 14:27:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-12 14:37:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-12 14:47:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-12 14:57:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-12 15:07:47	43.3	HYG	HRE	V..N
06-M030	19	2004-06-12 15:17:47	43	HYG	HRE	V..N
06-M030	19	2004-06-12 15:27:47	42.6	HYG	HRE	V..N
06-M030	19	2004-06-12 15:37:47	42.4	HYG	HRE	V..N
06-M030	19	2004-06-12 15:47:47	41.7	HYG	HRE	V..N
06-M030	19	2004-06-12 15:57:47	41.6	HYG	HRE	V..N
06-M030	19	2004-06-12 16:07:47	41.4	HYG	HRE	V..N
06-M030	19	2004-06-12 16:17:47	41.5	HYG	HRE	V..N
06-M030	19	2004-06-12 16:27:47	41.3	HYG	HRE	V..N
06-M030	19	2004-06-12 16:37:47	41.3	HYG	HRE	V..N
06-M030	19	2004-06-12 16:47:47	41.5	HYG	HRE	V..N
06-M030	19	2004-06-12 16:57:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-12 17:07:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-12 17:17:47	42.6	HYG	HRE	V..N
06-M030	19	2004-06-12 17:27:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-12 17:37:47	43	HYG	HRE	V..N
06-M030	19	2004-06-12 17:47:47	43.2	HYG	HRE	V..N
06-M030	19	2004-06-12 17:57:47	43.5	HYG	HRE	V..N
06-M030	19	2004-06-12 18:07:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-12 18:17:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-12 18:27:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-12 18:37:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-12 18:47:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-12 18:57:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-12 19:07:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-12 19:17:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-12 19:27:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-12 19:37:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-12 19:47:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-12 19:57:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-12 20:07:47	44	HYG	HRE	V..N
06-M030	19	2004-06-12 20:17:47	44	HYG	HRE	V..N
06-M030	19	2004-06-12 20:27:47	44	HYG	HRE	V..N
06-M030	19	2004-06-12 20:37:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-12 20:47:47	46.2	HYG	HRE	V..N
06-M030	19	2004-06-12 20:57:47	47.3	HYG	HRE	V..N
06-M030	19	2004-06-12 21:07:47	47.2	HYG	HRE	V..N
06-M030	19	2004-06-12 21:17:47	46.9	HYG	HRE	V..N
06-M030	19	2004-06-12 21:27:47	47.1	HYG	HRE	V..N
06-M030	19	2004-06-12 21:37:47	46.7	HYG	HRE	V..N
06-M030	19	2004-06-12 21:47:47	45.9	HYG	HRE	V..N
06-M030	19	2004-06-12 21:57:47	45.6	HYG	HRE	V..N
06-M030	19	2004-06-12 22:07:47	45.4	HYG	HRE	V..N
06-M030	19	2004-06-12 22:17:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-12 22:27:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-12 22:37:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-12 22:47:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-12 22:57:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-12 23:07:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-12 23:17:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-12 23:27:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-12 23:37:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-12 23:47:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-12 23:57:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 00:07:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 00:17:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 00:27:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 00:37:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-13 00:47:47	44.3	HYG	HRE	V..N
06-M030	19	2004-06-13 00:57:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 01:07:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 01:17:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 01:27:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 01:37:47	44.3	HYG	HRE	V..N
06-M030	19	2004-06-13 01:47:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-13 01:57:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-13 02:07:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 02:17:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 02:27:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 02:37:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-13 02:47:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-13 02:57:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-13 03:07:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 03:17:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 03:27:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 03:37:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 03:47:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 03:57:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 04:07:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 04:17:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 04:27:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 04:37:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 04:47:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 04:57:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 05:07:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 05:17:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 05:27:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 05:37:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 05:47:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 05:57:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 06:07:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 06:17:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 06:27:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-13 06:37:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-13 06:47:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-13 06:57:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 07:07:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-13 07:17:47	45.7	HYG	HRE	V..N
06-M030	19	2004-06-13 07:27:47	45.9	HYG	HRE	V..N
06-M030	19	2004-06-13 07:37:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-13 07:47:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-13 07:57:47	45.8	HYG	HRE	V..N
06-M030	19	2004-06-13 08:07:47	46.1	HYG	HRE	V..N
06-M030	19	2004-06-13 08:17:47	46.1	HYG	HRE	V..N
06-M030	19	2004-06-13 08:27:47	46	HYG	HRE	V..N
06-M030	19	2004-06-13 08:37:47	46.2	HYG	HRE	V..N
06-M030	19	2004-06-13 08:47:47	46.4	HYG	HRE	V..N
06-M030	19	2004-06-13 08:57:47	46.3	HYG	HRE	V..N
06-M030	19	2004-06-13 09:07:47	46.5	HYG	HRE	V..N
06-M030	19	2004-06-13 09:17:47	46.3	HYG	HRE	V..N
06-M030	19	2004-06-13 09:27:47	46	HYG	HRE	V..N
06-M030	19	2004-06-13 09:37:47	45.9	HYG	HRE	V..N
06-M030	19	2004-06-13 09:47:47	45.6	HYG	HRE	V..N
06-M030	19	2004-06-13 09:57:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-13 10:07:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-13 10:17:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-13 10:27:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-13 10:37:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 10:47:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-13 10:57:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 11:07:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-13 11:17:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-13 11:27:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 11:37:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-13 11:47:47	45.7	HYG	HRE	V..N
06-M030	19	2004-06-13 11:57:47	46.8	HYG	HRE	V..N
06-M030	19	2004-06-13 12:07:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-13 12:17:47	46.4	HYG	HRE	V..N
06-M030	19	2004-06-13 12:27:47	46.8	HYG	HRE	V..N
06-M030	19	2004-06-13 12:37:47	47	HYG	HRE	V..N
06-M030	19	2004-06-13 12:47:47	47.9	HYG	HRE	V..N
06-M030	19	2004-06-13 12:57:47	48.7	HYG	HRE	V..N
06-M030	19	2004-06-13 13:07:47	49.3	HYG	HRE	V..N
06-M030	19	2004-06-13 13:17:47	48	HYG	HRE	V..N
06-M030	19	2004-06-13 13:27:47	46.9	HYG	HRE	V..N
06-M030	19	2004-06-13 13:37:47	46.3	HYG	HRE	V..N
06-M030	19	2004-06-13 13:47:47	45.5	HYG	HRE	V..N
06-M030	19	2004-06-13 13:57:47	45.5	HYG	HRE	V..N
06-M030	19	2004-06-13 14:07:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-13 14:17:47	44.3	HYG	HRE	V..N
06-M030	19	2004-06-13 14:27:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 14:37:47	44	HYG	HRE	V..N
06-M030	19	2004-06-13 14:47:47	44	HYG	HRE	V..N
06-M030	19	2004-06-13 14:57:47	44.3	HYG	HRE	V..N
06-M030	19	2004-06-13 15:07:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-13 15:17:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 15:27:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 15:37:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 15:47:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-13 15:57:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 16:07:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 16:17:47	44.3	HYG	HRE	V..N
06-M030	19	2004-06-13 16:27:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 16:37:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 16:47:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 16:57:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-13 17:07:47	43.8	HYG	HRE	V..N
06-M030	19	2004-06-13 17:17:47	43.8	HYG	HRE	V..N
06-M030	19	2004-06-13 17:27:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-13 17:37:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-13 17:47:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 17:57:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-13 18:07:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 18:17:47	44.3	HYG	HRE	V..N
06-M030	19	2004-06-13 18:27:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-13 18:37:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-13 18:47:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-13 18:57:47	45	HYG	HRE	V..N
06-M030	19	2004-06-13 19:07:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-13 19:17:47	45.4	HYG	HRE	V..N
06-M030	19	2004-06-13 19:27:47	45.6	HYG	HRE	V..N
06-M030	19	2004-06-13 19:37:47	45.5	HYG	HRE	V..N
06-M030	19	2004-06-13 19:47:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-13 19:57:47	45	HYG	HRE	V..N
06-M030	19	2004-06-13 20:07:47	45	HYG	HRE	V..N
06-M030	19	2004-06-13 20:17:47	45	HYG	HRE	V..N
06-M030	19	2004-06-13 20:27:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-13 20:37:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-13 20:47:47	45	HYG	HRE	V..N
06-M030	19	2004-06-13 20:57:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-13 21:07:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-13 21:17:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-13 21:27:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-13 21:37:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-13 21:47:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-13 21:57:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-13 22:07:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-13 22:17:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-13 22:27:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-13 22:37:47	45.4	HYG	HRE	V..N
06-M030	19	2004-06-13 22:47:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-13 22:57:47	45.5	HYG	HRE	V..N
06-M030	19	2004-06-13 23:07:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-13 23:17:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-13 23:27:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-13 23:37:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-13 23:47:47	45	HYG	HRE	V..N
06-M030	19	2004-06-13 23:57:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-14 00:07:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-14 00:17:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-14 00:27:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-14 00:37:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-14 00:47:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-14 00:57:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-14 01:07:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-14 01:17:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-14 01:27:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-14 01:37:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-14 01:47:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-14 01:57:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-14 02:07:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-14 02:17:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-14 02:27:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-14 02:37:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-14 02:47:47	44.3	HYG	HRE	V..N
06-M030	19	2004-06-14 02:57:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-14 03:07:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-14 03:17:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-14 03:27:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-14 03:37:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-14 03:47:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-14 03:57:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-14 04:07:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-14 04:17:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-14 04:27:47	44.1	HYG	HRE	V..N
06-M030	19	2004-06-14 04:37:47	44	HYG	HRE	V..N
06-M030	19	2004-06-14 04:47:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-14 04:57:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-14 05:07:47	43.8	HYG	HRE	V..N
06-M030	19	2004-06-14 05:17:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 05:27:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 05:37:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 05:47:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 05:57:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 06:07:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 06:17:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 06:27:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 06:37:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 06:47:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 06:57:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 07:07:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 07:17:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 07:27:47	43.6	HYG	HRE	V..N
06-M030	19	2004-06-14 07:37:47	43.6	HYG	HRE	V..N
06-M030	19	2004-06-14 07:47:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 07:57:47	43.8	HYG	HRE	V..N
06-M030	19	2004-06-14 08:07:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-14 08:17:47	44.3	HYG	HRE	V..N
06-M030	19	2004-06-14 08:27:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-14 08:37:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-14 08:47:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-14 08:57:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-14 09:07:47	44.8	HYG	HRE	V..N
06-M030	19	2004-06-14 09:17:47	44.7	HYG	HRE	V..N
06-M030	19	2004-06-14 09:27:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-14 09:37:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-14 09:47:47	44.5	HYG	HRE	V..N
06-M030	19	2004-06-14 09:57:47	44.2	HYG	HRE	V..N
06-M030	19	2004-06-14 10:07:47	43.2	HYG	HRE	V..N
06-M030	19	2004-06-14 10:17:47	42.3	HYG	HRE	V..N
06-M030	19	2004-06-14 10:27:47	41.8	HYG	HRE	V..N
06-M030	19	2004-06-14 10:37:47	41.7	HYG	HRE	V..N
06-M030	19	2004-06-14 10:47:47	41.9	HYG	HRE	V..N
06-M030	19	2004-06-14 10:57:47	41	HYG	HRE	V..N
06-M030	19	2004-06-14 11:07:47	39	HYG	HRE	V..N
06-M030	19	2004-06-14 11:17:47	38.7	HYG	HRE	V..N
06-M030	19	2004-06-14 11:27:47	39.6	HYG	HRE	V..N
06-M030	19	2004-06-14 11:37:47	39.6	HYG	HRE	V..N
06-M030	19	2004-06-14 11:47:47	40.1	HYG	HRE	V..N
06-M030	19	2004-06-14 11:57:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-14 12:07:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-14 12:17:47	43	HYG	HRE	V..N
06-M030	19	2004-06-14 12:27:47	42.5	HYG	HRE	V..N
06-M030	19	2004-06-14 12:37:47	46.1	HYG	HRE	V..N
06-M030	19	2004-06-14 12:47:47	46.5	HYG	HRE	V..N
06-M030	19	2004-06-14 12:57:47	43.7	HYG	HRE	V..N
06-M030	19	2004-06-14 13:07:47	42.6	HYG	HRE	V..N
06-M030	19	2004-06-14 13:17:47	43	HYG	HRE	V..N
06-M030	19	2004-06-14 13:27:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-14 13:37:47	44.4	HYG	HRE	V..N
06-M030	19	2004-06-14 13:47:47	43.8	HYG	HRE	V..N
06-M030	19	2004-06-14 13:57:47	43.6	HYG	HRE	V..N
06-M030	19	2004-06-14 14:07:47	43	HYG	HRE	V..N
06-M030	19	2004-06-14 14:17:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-14 14:27:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-14 14:37:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-14 14:47:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-14 14:57:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-14 15:07:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-14 15:17:47	42.9	HYG	HRE	V..N
06-M030	19	2004-06-14 15:27:47	42.9	HYG	HRE	V..N
06-M030	19	2004-06-14 15:37:47	42.7	HYG	HRE	V..N
06-M030	19	2004-06-14 15:47:47	42.5	HYG	HRE	V..N
06-M030	19	2004-06-14 15:57:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-14 16:07:47	42.9	HYG	HRE	V..N
06-M030	19	2004-06-14 16:17:47	42.9	HYG	HRE	V..N
06-M030	19	2004-06-14 16:27:47	43.1	HYG	HRE	V..N
06-M030	19	2004-06-14 16:37:47	43.2	HYG	HRE	V..N
06-M030	19	2004-06-14 16:47:47	42.1	HYG	HRE	V..N
06-M030	19	2004-06-14 16:57:47	42.2	HYG	HRE	V..N
06-M030	19	2004-06-14 17:07:47	42.6	HYG	HRE	V..N
06-M030	19	2004-06-14 17:17:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-14 17:27:47	42.9	HYG	HRE	V..N
06-M030	19	2004-06-14 17:37:47	42.8	HYG	HRE	V..N
06-M030	19	2004-06-14 17:47:47	42.6	HYG	HRE	V..N
06-M030	19	2004-06-14 17:57:47	43.1	HYG	HRE	V..N
06-M030	19	2004-06-14 18:07:47	43.9	HYG	HRE	V..N
06-M030	19	2004-06-14 18:17:47	44.6	HYG	HRE	V..N
06-M030	19	2004-06-14 18:27:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-14 18:37:47	46.1	HYG	HRE	V..N
06-M030	19	2004-06-14 18:47:47	46.6	HYG	HRE	V..N
06-M030	19	2004-06-14 18:57:47	46.8	HYG	HRE	V..N
06-M030	19	2004-06-14 19:07:47	46.7	HYG	HRE	V..N
06-M030	19	2004-06-14 19:17:47	47.4	HYG	HRE	V..N
06-M030	19	2004-06-14 19:27:47	46.8	HYG	HRE	V..N
06-M030	19	2004-06-14 19:37:47	45.9	HYG	HRE	V..N
06-M030	19	2004-06-14 19:47:47	45.9	HYG	HRE	V..N
06-M030	19	2004-06-14 19:57:47	49.7	HYG	HRE	V..N
06-M030	19	2004-06-14 20:07:47	51.3	HYG	HRE	V..N
06-M030	19	2004-06-14 20:17:47	49.9	HYG	HRE	V..N
06-M030	19	2004-06-14 20:27:47	48.9	HYG	HRE	V..N
06-M030	19	2004-06-14 20:37:47	48	HYG	HRE	V..N
06-M030	19	2004-06-14 20:47:47	47.3	HYG	HRE	V..N
06-M030	19	2004-06-14 20:57:47	46.9	HYG	HRE	V..N
06-M030	19	2004-06-14 21:07:47	46.7	HYG	HRE	V..N
06-M030	19	2004-06-14 21:17:47	46.8	HYG	HRE	V..N
06-M030	19	2004-06-14 21:27:47	46.7	HYG	HRE	V..N
06-M030	19	2004-06-14 21:37:47	46.5	HYG	HRE	V..N
06-M030	19	2004-06-14 21:47:47	46.4	HYG	HRE	V..N
06-M030	19	2004-06-14 21:57:47	46.4	HYG	HRE	V..N
06-M030	19	2004-06-14 22:07:47	46.5	HYG	HRE	V..N
06-M030	19	2004-06-14 22:17:47	46.6	HYG	HRE	V..N
06-M030	19	2004-06-14 22:27:47	46.4	HYG	HRE	V..N
06-M030	19	2004-06-14 22:37:47	46.4	HYG	HRE	V..N
06-M030	19	2004-06-14 22:47:47	45.7	HYG	HRE	V..N
06-M030	19	2004-06-14 22:57:47	45.6	HYG	HRE	V..N
06-M030	19	2004-06-14 23:07:47	45.6	HYG	HRE	V..N
06-M030	19	2004-06-14 23:17:47	45.5	HYG	HRE	V..N
06-M030	19	2004-06-14 23:27:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-14 23:37:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-14 23:47:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-14 23:57:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 00:07:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 00:17:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 00:27:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 00:37:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 00:47:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 00:57:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 01:07:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 01:17:47	45.4	HYG	HRE	V..N
06-M030	19	2004-06-15 01:27:47	45.4	HYG	HRE	V..N
06-M030	19	2004-06-15 01:37:47	45.4	HYG	HRE	V..N
06-M030	19	2004-06-15 01:47:47	45.4	HYG	HRE	V..N
06-M030	19	2004-06-15 01:57:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 02:07:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 02:17:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 02:27:47	45.3	HYG	HRE	V..N
06-M030	19	2004-06-15 02:37:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-15 02:47:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-15 02:57:47	45.2	HYG	HRE	V..N
06-M030	19	2004-06-15 03:07:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-15 03:17:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-15 03:27:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-15 03:37:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-15 03:47:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-15 03:57:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-15 04:07:47	45.1	HYG	HRE	V..N
06-M030	19	2004-06-15 04:17:47	45	HYG	HRE	V..N
06-M030	19	2004-06-15 04:27:47	45	HYG	HRE	V..N
06-M030	19	2004-06-15 04:37:47	45	HYG	HRE	V..N
06-M030	19	2004-06-15 04:47:47	45	HYG	HRE	V..N
06-M030	19	2004-06-15 04:57:47	45	HYG	HRE	V..N
06-M030	19	2004-06-15 05:07:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-15 05:17:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-15 05:27:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-15 05:37:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-15 05:47:47	44.9	HYG	HRE	V..N
06-M030	19	2004-06-15 05:57:47	45	HYG	HRE	V..N
06-M030	19	2004-06-15 06:07:47	45	HYG	HRE	V..N
06-M030	19	2004-06-15 06:17:47	45	HYG	HRE	V..N
06-M030	19	2004-06-15 06:27:47	45	HYG	HRE	V..N
06-M030	19	2004-06-15 06:37:47	45	HYG	HRE	V..N
06-M030	19	2004-06-15 06:47:47	45.4	HYG	HRE	V..N
06-M030	19	2004-06-15 06:57:47	45.9	HYG	HRE	V..N
06-M030	19	2004-06-15 07:07:47	45.8	HYG	HRE	V..N
06-M030	19	2004-06-15 07:17:47	46	HYG	HRE	V..N
06-M030	19	2004-06-15 07:27:47	46.6	HYG	HRE	V..N
06-M030	19	2004-06-15 07:37:47	47	HYG	HRE	V..N
06-M030	19	2004-06-15 07:47:47	47.4	HYG	HRE	V..N
06-M030	19	2004-06-15 07:57:47	46.7	HYG	HRE	V..N
06-M030	19	2004-06-15 08:07:47	47.4	HYG	HRE	V..N
06-M030	19	2004-06-15 08:17:47	47.2	HYG	HRE	V..N
06-M030	19	2004-06-15 08:27:47	47.1	HYG	HRE	V..N
06-M030	19	2004-06-15 08:37:47	47.3	HYG	HRE	V..N
06-M030	19	2004-06-15 08:47:47	47.4	HYG	HRE	V..N
06-M030	19	2004-06-15 08:57:47	47.3	HYG	HRE	V..N
06-M030	19	2004-06-15 09:07:47	47.1	HYG	HRE	V..N
06-M030	19	2004-06-15 09:17:47	46.9	HYG	HRE	V..N
06-M030	19	2004-06-15 09:27:47	46.7	HYG	HRE	V..N
06-M030	19	2004-06-15 09:37:47	46.7	HYG	HRE	V..N
06-M030	19	2004-06-15 09:47:47	46.3	HYG	HRE	V..N
06-M030	19	2004-06-15 09:57:47	46	HYG	HRE	V..N
06-M030	19	2004-06-15 10:07:47	46	HYG	HRE	V..N
06-M030	19	2004-06-15 10:17:47	46	HYG	HRE	V..N
06-M030	19	2004-06-15 10:27:47	46.1	HYG	HRE	V..N
06-M030	19	2004-06-15 10:37:47	46.2	HYG	HRE	V..N
06-M030	19	2004-06-15 10:47:47	46.3	HYG	HRE	V..N
06-M030	19	2004-06-15 10:57:47	46.3	HYG	HRE	V..N
06-M030	19	2004-06-15 11:07:47	46.3	HYG	HRE	V..N
06-M030	19	2004-06-15 11:17:47	46.3	HYG	HRE	V..N
06-M030	19	2004-06-15 11:27:47	46.1	HYG	HRE	V..N
06-M030	19	2004-06-15 11:37:47	45.9	HYG	HRE	V..N
06-M030	19	2004-06-15 11:47:47	45.8	HYG	HRE	V..N
06-M030	19	2004-06-15 11:57:47	45.9	HYG	HRE	V..N
06-M030	19	2004-06-15 12:07:47	46	HYG	HRE	V..N
06-M030	19	2004-06-15 12:17:47	46.5	HYG	HRE	V..N
06-M030	19	2004-06-15 12:27:47	46.3	HYG	HRE	V..N
06-M030	19	2004-06-15 12:37:47	46.6	HYG	HRE	V..N
06-M030	19	2004-06-15 12:47:47	47.6	HYG	HRE	V..N
06-M030	19	2004-06-15 12:57:47	47.8	HYG	HRE	V..N
06-M030	19	2004-06-15 13:07:47	47.9	HYG	HRE	V..N
06-M030	19	2004-06-15 13:17:47	48.8	HYG	HRE	V..N
06-M030	19	2004-06-15 13:27:47	48.5	HYG	HRE	V..N
06-M030	19	2004-06-15 13:37:47	48.4	HYG	HRE	V..N
06-M030	19	2004-06-15 13:47:47	48.3	HYG	HRE	V..N
06-M030	19	2004-06-15 13:57:47	48.2	HYG	HRE	V..N
06-M030	19	2004-06-15 14:07:47	48.2	HYG	HRE	V..N
06-M030	19	2004-06-15 14:17:47	48.6	HYG	HRE	V..N
06-M030	19	2004-06-15 14:27:47	48.6	HYG	HRE	V..N
06-M030	19	2004-06-15 14:37:47	50	HYG	HRE	V..N
06-M030	19	2004-06-15 14:47:47	49.2	HYG	HRE	V..N
06-M031	11	2004-03-25 15:43:13	42.5	QTR	HRE	V.S.N
06-M031	11	2004-03-25 15:53:13	39.7	QTR	HRE	V.S.N
06-M031	11	2004-03-25 16:03:13	38	QTR	HRE	V.S.N
06-M031	11	2004-03-25 16:13:13	38.3	QTR	HRE	V.S.N
06-M031	11	2004-03-25 16:23:13	38.8	QTR	HRE	V.S.N
06-M031	11	2004-03-25 16:33:13	39.3	QTR	HRE	V.S.N
06-M031	11	2004-03-25 16:43:13	39.4	QTR	HRE	V.S.N
06-M031	11	2004-03-25 16:53:13	38.5	QTR	HRE	V.S.N
06-M031	11	2004-03-25 17:03:13	38.5	QTR	HRE	V.S.N
06-M031	11	2004-03-25 17:13:13	39	QTR	HRE	V.S.N
06-M031	11	2004-03-25 17:23:13	39	QTR	HRE	V.S.N
06-M031	11	2004-03-25 17:33:13	39.2	QTR	HRE	V.S.N
06-M031	11	2004-03-25 17:43:13	39.3	QTR	HRE	V.S.N
06-M031	11	2004-03-25 17:53:13	39.2	QTR	HRE	V.S.N
06-M031	11	2004-03-25 18:03:13	39.1	QTR	HRE	V.S.N
06-M031	11	2004-03-25 18:13:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-25 18:23:13	38.7	QTR	HRE	V.S.N
06-M031	11	2004-03-25 18:33:13	38.4	QTR	HRE	V.S.N
06-M031	11	2004-03-25 18:43:13	38.4	QTR	HRE	V.S.N
06-M031	11	2004-03-25 18:53:13	38.5	QTR	HRE	V.S.N
06-M031	11	2004-03-25 19:03:13	38.6	QTR	HRE	V.S.N
06-M031	11	2004-03-25 19:13:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-25 19:23:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-25 19:33:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-25 19:43:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-25 19:53:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-25 20:03:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-25 20:13:13	38.8	QTR	HRE	V.S.N
06-M031	11	2004-03-25 20:23:13	38.6	QTR	HRE	V.S.N
06-M031	11	2004-03-25 20:33:13	38.3	QTR	HRE	V.S.N
06-M031	11	2004-03-25 20:43:13	38	QTR	HRE	V.S.N
06-M031	11	2004-03-25 20:53:13	37.8	QTR	HRE	V.S.N
06-M031	11	2004-03-25 21:03:13	37.6	QTR	HRE	V.S.N
06-M031	11	2004-03-25 21:13:13	37.7	QTR	HRE	V.S.N
06-M031	11	2004-03-25 21:23:13	37.7	QTR	HRE	V.S.N
06-M031	11	2004-03-25 21:33:13	37.8	QTR	HRE	V.S.N
06-M031	11	2004-03-25 21:43:13	37.7	QTR	HRE	V.S.N
06-M031	11	2004-03-25 21:53:13	37.7	QTR	HRE	V.S.N
06-M031	11	2004-03-25 22:03:13	37.6	QTR	HRE	V.S.N
06-M031	11	2004-03-25 22:13:13	37.6	QTR	HRE	V.S.N
06-M031	11	2004-03-25 22:23:13	37.6	QTR	HRE	V.S.N
06-M031	11	2004-03-25 22:33:13	38.3	QTR	HRE	V.S.N
06-M031	11	2004-03-25 22:43:13	38.6	QTR	HRE	V.S.N
06-M031	11	2004-03-25 22:53:13	38.4	QTR	HRE	V.S.N
06-M031	11	2004-03-25 23:03:13	38.2	QTR	HRE	V.S.N
06-M031	11	2004-03-25 23:13:13	37.8	QTR	HRE	V.S.N
06-M031	11	2004-03-25 23:23:13	37.2	QTR	HRE	V.S.N
06-M031	11	2004-03-25 23:33:13	36.8	QTR	HRE	V.S.N
06-M031	11	2004-03-25 23:43:13	36.6	QTR	HRE	V.S.N
06-M031	11	2004-03-25 23:53:13	36.6	QTR	HRE	V.S.N
06-M031	11	2004-03-26 00:03:13	36.5	QTR	HRE	V.S.N
06-M031	11	2004-03-26 00:13:13	36.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 00:23:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 00:33:13	36.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 00:43:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 00:53:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 01:03:13	36.4	QTR	HRE	V.S.N
06-M031	11	2004-03-26 01:13:13	36.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 01:23:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 01:33:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 01:43:13	36.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 01:53:13	36.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 02:03:13	36.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 02:13:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-26 02:23:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-26 02:33:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-26 02:43:13	37.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 02:53:13	37.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 03:03:13	37.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 03:13:13	37.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 03:23:13	37.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 03:33:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-26 03:43:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-26 03:53:13	36.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 04:03:13	36.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 04:13:13	37.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 04:23:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-26 04:33:13	36.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 04:43:13	36.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 04:53:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 05:03:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 05:13:13	36.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 05:23:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-26 05:33:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 05:43:13	36.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 05:53:13	36.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 06:03:13	36	QTR	HRE	V.S.N
06-M031	11	2004-03-26 06:13:13	36	QTR	HRE	V.S.N
06-M031	11	2004-03-26 06:23:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 06:33:13	35.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 06:43:13	35.4	QTR	HRE	V.S.N
06-M031	11	2004-03-26 06:53:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 07:03:13	34.4	QTR	HRE	V.S.N
06-M031	11	2004-03-26 07:13:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 07:23:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 07:33:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 07:43:13	33.6	QTR	HRE	V.S.N
06-M031	11	2004-03-26 07:53:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-26 08:03:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 08:13:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 08:23:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 08:33:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 08:43:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-26 08:53:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 09:03:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 09:13:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 09:23:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 09:33:13	33.5	QTR	HRE	V.S.N
06-M031	11	2004-03-26 09:43:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 09:53:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 10:03:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 10:13:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 10:23:13	34.5	QTR	HRE	V.S.N
06-M031	11	2004-03-26 10:33:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 10:43:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 10:53:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-26 11:03:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 11:13:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 11:23:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 11:33:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 11:43:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 11:53:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 12:03:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 12:13:13	36.6	QTR	HRE	V.S.N
06-M031	11	2004-03-26 12:23:13	36.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 12:33:13	35.6	QTR	HRE	V.S.N
06-M031	11	2004-03-26 12:43:13	35	QTR	HRE	V.S.N
06-M031	11	2004-03-26 12:53:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 13:03:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 13:13:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 13:23:13	35	QTR	HRE	V.S.N
06-M031	11	2004-03-26 13:33:13	35.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 13:43:13	35.5	QTR	HRE	V.S.N
06-M031	11	2004-03-26 13:53:13	35.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 14:03:13	35.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 14:13:13	35.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 14:23:13	36.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 14:33:13	37.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 14:43:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-26 14:53:13	36.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 15:03:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 15:13:13	36.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 15:23:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-26 15:33:13	37.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 15:43:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-26 15:53:13	36.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 16:03:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 16:13:13	36.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 16:23:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 16:33:13	36.5	QTR	HRE	V.S.N
06-M031	11	2004-03-26 16:43:13	36.4	QTR	HRE	V.S.N
06-M031	11	2004-03-26 16:53:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 17:03:13	36.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 17:13:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 17:23:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 17:33:13	36.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 17:43:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 17:53:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 18:03:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 18:13:13	36.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 18:23:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 18:33:13	36.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 18:43:13	36.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 18:53:13	36	QTR	HRE	V.S.N
06-M031	11	2004-03-26 19:03:13	35.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 19:13:13	35.7	QTR	HRE	V.S.N
06-M031	11	2004-03-26 19:23:13	35.5	QTR	HRE	V.S.N
06-M031	11	2004-03-26 19:33:13	35.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 19:43:13	35.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 19:53:13	35.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 20:03:13	35.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 20:13:13	35.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 20:23:13	35.4	QTR	HRE	V.S.N
06-M031	11	2004-03-26 20:33:13	35.5	QTR	HRE	V.S.N
06-M031	11	2004-03-26 20:43:13	35.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 20:53:13	38.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 21:03:13	41.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 21:13:13	41.2	QTR	HRE	V.S.N
06-M031	11	2004-03-26 21:23:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 21:33:13	39	QTR	HRE	V.S.N
06-M031	11	2004-03-26 21:43:13	38.4	QTR	HRE	V.S.N
06-M031	11	2004-03-26 21:53:13	38	QTR	HRE	V.S.N
06-M031	11	2004-03-26 22:03:13	37.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 22:13:13	37.5	QTR	HRE	V.S.N
06-M031	11	2004-03-26 22:23:13	36.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 22:33:13	36.1	QTR	HRE	V.S.N
06-M031	11	2004-03-26 22:43:13	35.6	QTR	HRE	V.S.N
06-M031	11	2004-03-26 22:53:13	35.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 23:03:13	34.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 23:13:13	34.5	QTR	HRE	V.S.N
06-M031	11	2004-03-26 23:23:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-26 23:33:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-26 23:43:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-26 23:53:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 00:03:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-27 00:13:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 00:23:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 00:33:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 00:43:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 00:53:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 01:03:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 01:13:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-27 01:23:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 01:33:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 01:43:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 01:53:13	33.6	QTR	HRE	V.S.N
06-M031	11	2004-03-27 02:03:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 02:13:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 02:23:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 02:33:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 02:43:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 02:53:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 03:03:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 03:13:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 03:23:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 03:33:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 03:43:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-27 03:53:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 04:03:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 04:13:13	33.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 04:23:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 04:33:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 04:43:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 04:53:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-27 05:03:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 05:13:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 05:23:13	32.3	QTR	HRE	V.S.N
06-M031	11	2004-03-27 05:33:13	32.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 05:43:13	32.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 05:53:13	32.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 06:03:13	32.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 06:13:13	32.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 06:23:13	32.3	QTR	HRE	V.S.N
06-M031	11	2004-03-27 06:33:13	31.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 06:43:13	31.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 06:53:13	31.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 07:03:13	30.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 07:13:13	30.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 07:23:13	30.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 07:33:13	30.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 07:43:13	30.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 07:53:13	30.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 08:03:13	30.3	QTR	HRE	V.S.N
06-M031	11	2004-03-27 08:13:13	30.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 08:23:13	30.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 08:33:13	30.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 08:43:13	30.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 08:53:13	30.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 09:03:13	30.3	QTR	HRE	V.S.N
06-M031	11	2004-03-27 09:13:13	30.6	QTR	HRE	V.S.N
06-M031	11	2004-03-27 09:23:13	30.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 09:33:13	30.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 09:43:13	30.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 09:53:13	30.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 10:03:13	31.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 10:13:13	30.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 10:23:13	31	QTR	HRE	V.S.N
06-M031	11	2004-03-27 10:33:13	31	QTR	HRE	V.S.N
06-M031	11	2004-03-27 10:43:13	31.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 10:53:13	31.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 11:03:13	31.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 11:13:13	30.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 11:23:13	30.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 11:33:13	30.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 11:43:13	30.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 11:53:13	30.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 12:03:13	31	QTR	HRE	V.S.N
06-M031	11	2004-03-27 12:13:13	31.6	QTR	HRE	V.S.N
06-M031	11	2004-03-27 12:23:13	31.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 12:33:13	31.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 12:43:13	31.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 12:53:13	31.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 13:03:13	32.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 13:13:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 13:23:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 13:33:13	34.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 13:43:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-27 13:53:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 14:03:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 14:13:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-27 14:23:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 14:33:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-27 14:43:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 14:53:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 15:03:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 15:13:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 15:23:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-27 15:33:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-27 15:43:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 15:53:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 16:03:13	32.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 16:13:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 16:23:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 16:33:13	32.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 16:43:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 16:53:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 17:03:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 17:13:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 17:23:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 17:33:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 17:43:13	32.6	QTR	HRE	V.S.N
06-M031	11	2004-03-27 17:53:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 18:03:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 18:13:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-27 18:23:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 18:33:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 18:43:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 18:53:13	33.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 19:03:13	33.6	QTR	HRE	V.S.N
06-M031	11	2004-03-27 19:13:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 19:23:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-27 19:33:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 19:43:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 19:53:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-27 20:03:13	32.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 20:13:13	32.6	QTR	HRE	V.S.N
06-M031	11	2004-03-27 20:23:13	32.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 20:33:13	32.3	QTR	HRE	V.S.N
06-M031	11	2004-03-27 20:43:13	32	QTR	HRE	V.S.N
06-M031	11	2004-03-27 20:53:13	32	QTR	HRE	V.S.N
06-M031	11	2004-03-27 21:03:13	32.3	QTR	HRE	V.S.N
06-M031	11	2004-03-27 21:13:13	32.6	QTR	HRE	V.S.N
06-M031	11	2004-03-27 21:23:13	32.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 21:33:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-27 21:43:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-27 21:53:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 22:03:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 22:13:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-27 22:23:13	33.5	QTR	HRE	V.S.N
06-M031	11	2004-03-27 22:33:13	33.6	QTR	HRE	V.S.N
06-M031	11	2004-03-27 22:43:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-27 22:53:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 23:03:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-27 23:13:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-27 23:23:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-27 23:33:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-27 23:43:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-27 23:53:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 00:03:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 00:13:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 00:23:13	34.5	QTR	HRE	V.S.N
06-M031	11	2004-03-28 00:33:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 00:43:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 00:53:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 01:03:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 01:13:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 01:23:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 01:33:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 01:43:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 01:53:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 03:03:13	34.4	QTR	HRE	V.S.N
06-M031	11	2004-03-28 03:13:13	34.4	QTR	HRE	V.S.N
06-M031	11	2004-03-28 03:23:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 03:33:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 03:43:13	35	QTR	HRE	V.S.N
06-M031	11	2004-03-28 03:53:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 04:03:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 04:13:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 04:23:13	35	QTR	HRE	V.S.N
06-M031	11	2004-03-28 04:33:13	34.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 04:43:13	34.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 04:53:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 05:03:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 05:13:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 05:23:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 05:33:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 05:43:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 05:53:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 06:03:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 06:13:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 06:23:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 06:33:13	34.5	QTR	HRE	V.S.N
06-M031	11	2004-03-28 06:43:13	34.5	QTR	HRE	V.S.N
06-M031	11	2004-03-28 06:53:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 07:03:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 07:13:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 07:23:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 07:33:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 07:43:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-28 07:53:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 08:03:13	32.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 08:13:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-28 08:23:13	32.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 08:33:13	32.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 08:43:13	32.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 08:53:13	32.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 09:03:13	32	QTR	HRE	V.S.N
06-M031	11	2004-03-28 09:13:13	32.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 09:23:13	32.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 09:33:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 09:43:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 09:53:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 10:03:13	33.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 10:13:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 10:23:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 10:33:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 10:43:13	33.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 10:53:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 11:03:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 11:13:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 11:23:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 11:33:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 11:43:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 11:53:13	35.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 12:03:13	35	QTR	HRE	V.S.N
06-M031	11	2004-03-28 12:13:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 12:23:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 12:33:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 12:43:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 12:53:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 13:03:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 13:13:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 13:23:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 13:33:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 13:43:13	35.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 13:53:13	36.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 14:03:13	37.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 14:13:13	36.4	QTR	HRE	V.S.N
06-M031	11	2004-03-28 14:23:13	35.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 14:33:13	35.4	QTR	HRE	V.S.N
06-M031	11	2004-03-28 14:43:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 14:53:13	35	QTR	HRE	V.S.N
06-M031	11	2004-03-28 15:03:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 15:13:13	34.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 15:23:13	35	QTR	HRE	V.S.N
06-M031	11	2004-03-28 15:33:13	34.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 15:43:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 15:53:13	34.5	QTR	HRE	V.S.N
06-M031	11	2004-03-28 16:03:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 16:13:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 16:23:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 16:33:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 16:43:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 16:53:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 17:03:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-28 17:13:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-28 17:23:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 17:33:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 17:43:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 17:53:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-28 18:03:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 18:13:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-28 18:23:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-28 18:33:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-28 18:43:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 18:53:13	33.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 19:03:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-28 19:13:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 19:23:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-28 19:33:13	33.5	QTR	HRE	V.S.N
06-M031	11	2004-03-28 19:43:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-28 19:53:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-28 20:03:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 20:13:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-28 20:23:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 20:33:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 20:43:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 20:53:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 21:03:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 21:13:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 21:23:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 21:33:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 21:43:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 21:53:13	34.4	QTR	HRE	V.S.N
06-M031	11	2004-03-28 22:03:13	34.4	QTR	HRE	V.S.N
06-M031	11	2004-03-28 22:13:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 22:23:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 22:33:13	34.4	QTR	HRE	V.S.N
06-M031	11	2004-03-28 22:43:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 22:53:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-28 23:03:13	34.5	QTR	HRE	V.S.N
06-M031	11	2004-03-28 23:13:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-28 23:23:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-28 23:33:13	32.6	QTR	HRE	V.S.N
06-M031	11	2004-03-28 23:43:13	32.4	QTR	HRE	V.S.N
06-M031	11	2004-03-28 23:53:13	32.1	QTR	HRE	V.S.N
06-M031	11	2004-03-29 00:03:13	31.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 00:13:13	31.8	QTR	HRE	V.S.N
06-M031	11	2004-03-29 00:23:13	31.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 00:33:13	31.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 00:43:13	31.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 00:53:13	32.1	QTR	HRE	V.S.N
06-M031	11	2004-03-29 01:03:13	32.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 01:13:13	32.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 01:23:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 01:33:13	32.6	QTR	HRE	V.S.N
06-M031	11	2004-03-29 01:43:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 01:53:13	32.8	QTR	HRE	V.S.N
06-M031	11	2004-03-29 02:03:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 02:13:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 02:23:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-29 02:33:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-29 02:43:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 02:53:13	33.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 03:03:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 03:13:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 03:23:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-29 03:33:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-29 03:43:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 03:53:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 04:03:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 04:13:13	33.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 04:23:13	33.6	QTR	HRE	V.S.N
06-M031	11	2004-03-29 04:33:13	33.6	QTR	HRE	V.S.N
06-M031	11	2004-03-29 04:43:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 04:53:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 05:03:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-29 05:13:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 05:23:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-29 05:33:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-29 05:43:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 05:53:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-29 06:03:13	33.8	QTR	HRE	V.S.N
06-M031	11	2004-03-29 06:13:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 06:23:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 06:33:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 06:43:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 06:53:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 07:03:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 07:13:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 07:23:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 07:33:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 07:43:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 07:53:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 08:03:13	32.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 08:13:13	32	QTR	HRE	V.S.N
06-M031	11	2004-03-29 08:23:13	31.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 08:33:13	31.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 08:43:13	31.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 08:53:13	31.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 09:03:13	31.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 09:13:13	31.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 09:23:13	32.1	QTR	HRE	V.S.N
06-M031	11	2004-03-29 09:33:13	32.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 09:43:13	32.6	QTR	HRE	V.S.N
06-M031	11	2004-03-29 09:53:13	32.6	QTR	HRE	V.S.N
06-M031	11	2004-03-29 10:03:13	32.8	QTR	HRE	V.S.N
06-M031	11	2004-03-29 10:13:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-29 10:23:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 10:33:13	33.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 10:43:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 10:53:13	33.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 11:03:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 11:13:13	32.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 11:23:13	31.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 11:33:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 11:43:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 11:53:13	32.6	QTR	HRE	V.S.N
06-M031	11	2004-03-29 12:03:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 12:13:13	32.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 12:23:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 12:33:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 12:43:13	32.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 12:53:13	32.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 13:03:13	32.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 13:13:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 13:23:13	32.6	QTR	HRE	V.S.N
06-M031	11	2004-03-29 13:33:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 13:43:13	32.8	QTR	HRE	V.S.N
06-M031	11	2004-03-29 13:53:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 14:03:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-29 14:13:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-29 14:23:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 14:33:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 14:43:13	33.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 14:53:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 15:03:13	33.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 15:13:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 15:23:13	33.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 15:33:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 15:43:13	33	QTR	HRE	V.S.N
06-M031	11	2004-03-29 15:53:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 16:03:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 16:13:13	32.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 16:23:13	32.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 16:33:13	32	QTR	HRE	V.S.N
06-M031	11	2004-03-29 16:43:13	32	QTR	HRE	V.S.N
06-M031	11	2004-03-29 16:53:13	32	QTR	HRE	V.S.N
06-M031	11	2004-03-29 17:03:13	32	QTR	HRE	V.S.N
06-M031	11	2004-03-29 17:13:13	32.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 17:23:13	32.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 17:33:13	32.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 17:43:13	32.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 17:53:13	32.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 18:03:13	32.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 18:13:13	33.1	QTR	HRE	V.S.N
06-M031	11	2004-03-29 18:23:13	33.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 18:33:13	33.5	QTR	HRE	V.S.N
06-M031	11	2004-03-29 18:43:13	33.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 18:53:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 19:03:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-29 19:13:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-29 19:23:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-29 19:33:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-29 19:43:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-29 19:53:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-29 20:03:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 20:13:13	35.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 20:23:13	35.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 20:33:13	35.6	QTR	HRE	V.S.N
06-M031	11	2004-03-29 20:43:13	35.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 20:53:13	35.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 21:03:13	35.7	QTR	HRE	V.S.N
06-M031	11	2004-03-29 21:13:13	35.8	QTR	HRE	V.S.N
06-M031	11	2004-03-29 21:23:13	35.8	QTR	HRE	V.S.N
06-M031	11	2004-03-29 21:33:13	35.9	QTR	HRE	V.S.N
06-M031	11	2004-03-29 21:43:13	36	QTR	HRE	V.S.N
06-M031	11	2004-03-29 21:53:13	36	QTR	HRE	V.S.N
06-M031	11	2004-03-29 22:03:13	36.1	QTR	HRE	V.S.N
06-M031	11	2004-03-29 22:13:13	36.1	QTR	HRE	V.S.N
06-M031	11	2004-03-29 22:23:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-29 22:33:13	36.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 22:43:13	36.3	QTR	HRE	V.S.N
06-M031	11	2004-03-29 22:53:13	36.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 23:03:13	36.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 23:13:13	36.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 23:23:13	36.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 23:33:13	36.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 23:43:13	36.4	QTR	HRE	V.S.N
06-M031	11	2004-03-29 23:53:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 00:03:13	36.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 00:13:13	35.8	QTR	HRE	V.S.N
06-M031	11	2004-03-30 00:23:13	35.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 00:33:13	34.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 00:43:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-30 00:53:13	34.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 01:03:13	35	QTR	HRE	V.S.N
06-M031	11	2004-03-30 01:13:13	35.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 01:23:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 01:33:13	35.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 01:43:13	35.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 01:53:13	35.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 02:03:13	35.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 02:13:13	35.4	QTR	HRE	V.S.N
06-M031	11	2004-03-30 02:23:13	35.4	QTR	HRE	V.S.N
06-M031	11	2004-03-30 02:33:13	35.4	QTR	HRE	V.S.N
06-M031	11	2004-03-30 02:43:13	35.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 02:53:13	35.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 03:03:13	35.7	QTR	HRE	V.S.N
06-M031	11	2004-03-30 03:13:13	35.8	QTR	HRE	V.S.N
06-M031	11	2004-03-30 03:23:13	35.8	QTR	HRE	V.S.N
06-M031	11	2004-03-30 03:33:13	36	QTR	HRE	V.S.N
06-M031	11	2004-03-30 03:43:13	36	QTR	HRE	V.S.N
06-M031	11	2004-03-30 03:53:13	36.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 04:03:13	36.4	QTR	HRE	V.S.N
06-M031	11	2004-03-30 04:13:13	36.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 04:23:13	36.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 04:33:13	36.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 04:43:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-30 04:53:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-30 05:03:13	36.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 05:13:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-30 05:23:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-30 05:33:13	37.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 05:43:13	37.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 05:53:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-30 06:03:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-30 06:13:13	36.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 06:23:13	36.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 06:33:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-30 06:43:13	37.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 06:53:13	37.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 07:03:13	37.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 07:13:13	37.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 07:23:13	37	QTR	HRE	V.S.N
06-M031	11	2004-03-30 07:33:13	36.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 07:43:13	35.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 07:53:13	35.4	QTR	HRE	V.S.N
06-M031	11	2004-03-30 08:03:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 08:13:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-30 08:23:13	34.7	QTR	HRE	V.S.N
06-M031	11	2004-03-30 08:33:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 08:43:13	34.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 08:53:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 09:03:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 09:13:13	34.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 09:23:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-30 09:33:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-30 09:43:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 09:53:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-30 10:03:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 10:13:13	33.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 10:23:13	34	QTR	HRE	V.S.N
06-M031	11	2004-03-30 10:33:13	34.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 10:43:13	34.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 10:53:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 11:03:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 11:13:13	34.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 11:23:13	34.8	QTR	HRE	V.S.N
06-M031	11	2004-03-30 11:33:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 11:43:13	35.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 11:53:13	35.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 12:03:13	35.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 12:13:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 12:23:13	35.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 12:33:13	35.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 12:43:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 12:53:13	35	QTR	HRE	V.S.N
06-M031	11	2004-03-30 13:03:13	34.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 13:13:13	34.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 13:23:13	35.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 13:33:13	36.7	QTR	HRE	V.S.N
06-M031	11	2004-03-30 13:43:13	38.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 13:53:13	38.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 14:03:13	41.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 14:13:13	42.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 14:23:13	41.4	QTR	HRE	V.S.N
06-M031	11	2004-03-30 14:33:13	40.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 14:43:13	39.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 14:53:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 15:03:13	38.8	QTR	HRE	V.S.N
06-M031	11	2004-03-30 15:13:13	38.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 15:23:13	38.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 15:33:13	38	QTR	HRE	V.S.N
06-M031	11	2004-03-30 15:43:13	38.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 15:53:13	38.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 16:03:13	38.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 16:13:13	38.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 16:23:13	38.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 16:33:13	38.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 16:43:13	38.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 16:53:13	38.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 17:03:13	38.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 17:13:13	37.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 17:23:13	37.7	QTR	HRE	V.S.N
06-M031	11	2004-03-30 17:33:13	37.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 17:43:13	37.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 17:53:13	37.4	QTR	HRE	V.S.N
06-M031	11	2004-03-30 18:03:13	37.4	QTR	HRE	V.S.N
06-M031	11	2004-03-30 18:13:13	37.4	QTR	HRE	V.S.N
06-M031	11	2004-03-30 18:23:13	37.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 18:33:13	37.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 18:43:13	37.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 18:53:13	37.7	QTR	HRE	V.S.N
06-M031	11	2004-03-30 19:03:13	37.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 19:13:13	38	QTR	HRE	V.S.N
06-M031	11	2004-03-30 19:23:13	38.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 19:33:13	38.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 19:43:13	38.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 19:53:13	38.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 20:03:13	38.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 20:13:13	38.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 20:23:13	38.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 20:33:13	38.7	QTR	HRE	V.S.N
06-M031	11	2004-03-30 20:43:13	38.7	QTR	HRE	V.S.N
06-M031	11	2004-03-30 20:53:13	38.8	QTR	HRE	V.S.N
06-M031	11	2004-03-30 21:03:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 21:13:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 21:23:13	39	QTR	HRE	V.S.N
06-M031	11	2004-03-30 21:33:13	39.1	QTR	HRE	V.S.N
06-M031	11	2004-03-30 21:43:13	39.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 21:53:13	39.4	QTR	HRE	V.S.N
06-M031	11	2004-03-30 22:03:13	39.4	QTR	HRE	V.S.N
06-M031	11	2004-03-30 22:13:13	39.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 22:23:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-30 22:33:13	39.9	QTR	HRE	V.S.N
06-M031	11	2004-03-30 22:43:13	40	QTR	HRE	V.S.N
06-M031	11	2004-03-30 22:53:13	40.2	QTR	HRE	V.S.N
06-M031	11	2004-03-30 23:03:13	40.3	QTR	HRE	V.S.N
06-M031	11	2004-03-30 23:13:13	40.5	QTR	HRE	V.S.N
06-M031	11	2004-03-30 23:23:13	40.6	QTR	HRE	V.S.N
06-M031	11	2004-03-30 23:33:13	40.7	QTR	HRE	V.S.N
06-M031	11	2004-03-30 23:43:13	40.7	QTR	HRE	V.S.N
06-M031	11	2004-03-30 23:53:13	40.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 00:03:13	40.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 00:13:13	40.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 00:23:13	41	QTR	HRE	V.S.N
06-M031	11	2004-03-31 00:33:13	40.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 00:43:13	40.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 00:53:13	40.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 01:03:13	41	QTR	HRE	V.S.N
06-M031	11	2004-03-31 01:13:13	40.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 01:23:13	40.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 01:33:13	40.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 01:43:13	41	QTR	HRE	V.S.N
06-M031	11	2004-03-31 01:53:13	41	QTR	HRE	V.S.N
06-M031	11	2004-03-31 02:03:13	41	QTR	HRE	V.S.N
06-M031	11	2004-03-31 02:13:13	41	QTR	HRE	V.S.N
06-M031	11	2004-03-31 02:23:13	41	QTR	HRE	V.S.N
06-M031	11	2004-03-31 02:33:13	41.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 02:43:13	41.2	QTR	HRE	V.S.N
06-M031	11	2004-03-31 02:53:13	41.3	QTR	HRE	V.S.N
06-M031	11	2004-03-31 03:03:13	41.4	QTR	HRE	V.S.N
06-M031	11	2004-03-31 03:13:13	41.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 03:23:13	41.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 03:33:13	41.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 03:43:13	41.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 03:53:13	41.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 04:03:13	41.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 04:13:13	41.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 04:23:13	42	QTR	HRE	V.S.N
06-M031	11	2004-03-31 04:33:13	42.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 04:43:13	42.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 04:53:13	42.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 05:03:13	42.4	QTR	HRE	V.S.N
06-M031	11	2004-03-31 05:13:13	42.4	QTR	HRE	V.S.N
06-M031	11	2004-03-31 05:23:13	42.3	QTR	HRE	V.S.N
06-M031	11	2004-03-31 05:33:13	42.3	QTR	HRE	V.S.N
06-M031	11	2004-03-31 05:43:13	42.5	QTR	HRE	V.S.N
06-M031	11	2004-03-31 05:53:13	42.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 06:03:13	42.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 06:13:13	42.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 06:23:13	42.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 06:33:13	42.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 06:43:13	42.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 06:53:13	42.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 07:03:13	43	QTR	HRE	V.S.N
06-M031	11	2004-03-31 07:13:13	43.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 07:23:13	43.2	QTR	HRE	V.S.N
06-M031	11	2004-03-31 07:33:13	43.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 07:43:13	42.5	QTR	HRE	V.S.N
06-M031	11	2004-03-31 07:53:13	42	QTR	HRE	V.S.N
06-M031	11	2004-03-31 08:03:13	41.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 08:13:13	41.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 08:23:13	40.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 08:33:13	40.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 08:43:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 08:53:13	39.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 09:03:13	39.4	QTR	HRE	V.S.N
06-M031	11	2004-03-31 09:13:13	39.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 09:23:13	39	QTR	HRE	V.S.N
06-M031	11	2004-03-31 09:33:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 09:43:13	38.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 09:53:13	38.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 10:03:13	38.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 10:13:13	38.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 10:23:13	39	QTR	HRE	V.S.N
06-M031	11	2004-03-31 10:33:13	39.4	QTR	HRE	V.S.N
06-M031	11	2004-03-31 10:43:13	39.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 10:53:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 11:03:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 11:13:13	39.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 11:23:13	40.2	QTR	HRE	V.S.N
06-M031	11	2004-03-31 11:33:13	40.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 11:43:13	40.5	QTR	HRE	V.S.N
06-M031	11	2004-03-31 11:53:13	40.3	QTR	HRE	V.S.N
06-M031	11	2004-03-31 12:03:13	40.2	QTR	HRE	V.S.N
06-M031	11	2004-03-31 12:13:13	40	QTR	HRE	V.S.N
06-M031	11	2004-03-31 12:23:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 12:33:13	39.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 12:43:13	39.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 12:53:13	39.5	QTR	HRE	V.S.N
06-M031	11	2004-03-31 13:03:13	39.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 13:13:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 13:23:13	40.2	QTR	HRE	V.S.N
06-M031	11	2004-03-31 13:33:13	40.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 13:43:13	40.4	QTR	HRE	V.S.N
06-M031	11	2004-03-31 13:53:13	40.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 14:03:13	40	QTR	HRE	V.S.N
06-M031	11	2004-03-31 14:13:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 14:23:13	39.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 14:33:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 14:43:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 14:53:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 15:03:13	39.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 15:13:13	39.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 15:23:13	39.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 15:33:13	39.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 15:43:13	39.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 15:53:13	39.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 16:03:13	39.5	QTR	HRE	V.S.N
06-M031	11	2004-03-31 16:13:13	39.2	QTR	HRE	V.S.N
06-M031	11	2004-03-31 16:23:13	39	QTR	HRE	V.S.N
06-M031	11	2004-03-31 16:33:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 16:43:13	38.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 16:53:13	38.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 17:03:13	38.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 17:13:13	38.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 17:23:13	38.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 17:33:13	38.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 17:43:13	38.8	QTR	HRE	V.S.N
06-M031	11	2004-03-31 17:53:13	38.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 18:03:13	39.2	QTR	HRE	V.S.N
06-M031	11	2004-03-31 18:13:13	39.4	QTR	HRE	V.S.N
06-M031	11	2004-03-31 18:23:13	39.4	QTR	HRE	V.S.N
06-M031	11	2004-03-31 18:33:13	39.5	QTR	HRE	V.S.N
06-M031	11	2004-03-31 18:43:13	39.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 18:53:13	39.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 19:03:13	39.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 19:13:13	39.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 19:23:13	39.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 19:33:13	39.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 19:43:13	39.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 19:53:13	39.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 20:03:13	39.7	QTR	HRE	V.S.N
06-M031	11	2004-03-31 20:13:13	40.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 20:23:13	41.5	QTR	HRE	V.S.N
06-M031	11	2004-03-31 20:33:13	41.5	QTR	HRE	V.S.N
06-M031	11	2004-03-31 20:43:13	41.4	QTR	HRE	V.S.N
06-M031	11	2004-03-31 20:53:13	41.3	QTR	HRE	V.S.N
06-M031	11	2004-03-31 21:03:13	41.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 21:13:13	41.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 21:23:13	41.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 21:33:13	41.1	QTR	HRE	V.S.N
06-M031	11	2004-03-31 21:43:13	41.2	QTR	HRE	V.S.N
06-M031	11	2004-03-31 21:53:13	41.2	QTR	HRE	V.S.N
06-M031	11	2004-03-31 22:03:13	41.3	QTR	HRE	V.S.N
06-M031	11	2004-03-31 22:13:13	41.3	QTR	HRE	V.S.N
06-M031	11	2004-03-31 22:23:13	41.4	QTR	HRE	V.S.N
06-M031	11	2004-03-31 22:33:13	41.5	QTR	HRE	V.S.N
06-M031	11	2004-03-31 22:43:13	41.5	QTR	HRE	V.S.N
06-M031	11	2004-03-31 22:53:13	41.6	QTR	HRE	V.S.N
06-M031	11	2004-03-31 23:03:13	41.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 23:13:13	41.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 23:23:13	41.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 23:33:13	41.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 23:43:13	41.9	QTR	HRE	V.S.N
06-M031	11	2004-03-31 23:53:13	41.7	QTR	HRE	V.S.N
06-M031	11	2004-04-01 00:03:13	41.5	QTR	HRE	V.S.N
06-M031	11	2004-04-01 00:13:13	41.1	QTR	HRE	V.S.N
06-M031	11	2004-04-01 00:23:13	40.7	QTR	HRE	V.S.N
06-M031	11	2004-04-01 00:33:13	40.4	QTR	HRE	V.S.N
06-M031	11	2004-04-01 00:43:13	40.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 00:53:13	40.7	QTR	HRE	V.S.N
06-M031	11	2004-04-01 01:03:13	40.6	QTR	HRE	V.S.N
06-M031	11	2004-04-01 01:13:13	40.6	QTR	HRE	V.S.N
06-M031	11	2004-04-01 01:23:13	40.8	QTR	HRE	V.S.N
06-M031	11	2004-04-01 01:33:13	40.8	QTR	HRE	V.S.N
06-M031	11	2004-04-01 01:43:13	40.9	QTR	HRE	V.S.N
06-M031	11	2004-04-01 01:53:13	41.1	QTR	HRE	V.S.N
06-M031	11	2004-04-01 02:03:13	41.2	QTR	HRE	V.S.N
06-M031	11	2004-04-01 02:13:13	41.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 02:23:13	41.4	QTR	HRE	V.S.N
06-M031	11	2004-04-01 02:33:13	41.5	QTR	HRE	V.S.N
06-M031	11	2004-04-01 02:43:13	41.6	QTR	HRE	V.S.N
06-M031	11	2004-04-01 02:53:13	41.7	QTR	HRE	V.S.N
06-M031	11	2004-04-01 03:03:13	41.9	QTR	HRE	V.S.N
06-M031	11	2004-04-01 03:13:13	42.1	QTR	HRE	V.S.N
06-M031	11	2004-04-01 03:23:13	42	QTR	HRE	V.S.N
06-M031	11	2004-04-01 03:33:13	42.1	QTR	HRE	V.S.N
06-M031	11	2004-04-01 03:43:13	42.1	QTR	HRE	V.S.N
06-M031	11	2004-04-01 03:53:13	42.2	QTR	HRE	V.S.N
06-M031	11	2004-04-01 04:03:13	42.2	QTR	HRE	V.S.N
06-M031	11	2004-04-01 04:13:13	42.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 04:23:13	42.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 04:33:13	42.4	QTR	HRE	V.S.N
06-M031	11	2004-04-01 04:43:13	42.4	QTR	HRE	V.S.N
06-M031	11	2004-04-01 04:53:13	42.5	QTR	HRE	V.S.N
06-M031	11	2004-04-01 05:03:13	42.6	QTR	HRE	V.S.N
06-M031	11	2004-04-01 05:13:13	42.6	QTR	HRE	V.S.N
06-M031	11	2004-04-01 05:23:13	42.7	QTR	HRE	V.S.N
06-M031	11	2004-04-01 05:33:13	43.4	QTR	HRE	V.S.N
06-M031	11	2004-04-01 05:43:13	43.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 05:53:13	43.1	QTR	HRE	V.S.N
06-M031	11	2004-04-01 06:03:13	43.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 06:13:13	43.4	QTR	HRE	V.S.N
06-M031	11	2004-04-01 06:23:13	43.4	QTR	HRE	V.S.N
06-M031	11	2004-04-01 06:33:13	43.5	QTR	HRE	V.S.N
06-M031	11	2004-04-01 06:43:13	43.6	QTR	HRE	V.S.N
06-M031	11	2004-04-01 06:53:13	43.7	QTR	HRE	V.S.N
06-M031	11	2004-04-01 07:03:13	43.8	QTR	HRE	V.S.N
06-M031	11	2004-04-01 07:13:13	43.9	QTR	HRE	V.S.N
06-M031	11	2004-04-01 07:23:13	44.4	QTR	HRE	V.S.N
06-M031	11	2004-04-01 07:33:13	43.9	QTR	HRE	V.S.N
06-M031	11	2004-04-01 07:43:13	43.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 07:53:13	42.8	QTR	HRE	V.S.N
06-M031	11	2004-04-01 08:03:13	42.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 08:13:13	42	QTR	HRE	V.S.N
06-M031	11	2004-04-01 08:23:13	41.7	QTR	HRE	V.S.N
06-M031	11	2004-04-01 08:33:13	41.5	QTR	HRE	V.S.N
06-M031	11	2004-04-01 08:43:13	41.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 08:53:13	41.1	QTR	HRE	V.S.N
06-M031	11	2004-04-01 09:03:13	41	QTR	HRE	V.S.N
06-M031	11	2004-04-01 09:13:13	40.9	QTR	HRE	V.S.N
06-M031	11	2004-04-01 09:23:13	40.6	QTR	HRE	V.S.N
06-M031	11	2004-04-01 09:33:13	40.6	QTR	HRE	V.S.N
06-M031	11	2004-04-01 09:43:13	40.5	QTR	HRE	V.S.N
06-M031	11	2004-04-01 09:53:13	40.8	QTR	HRE	V.S.N
06-M031	11	2004-04-01 10:03:13	41.7	QTR	HRE	V.S.N
06-M031	11	2004-04-01 10:13:13	42.6	QTR	HRE	V.S.N
06-M031	11	2004-04-01 10:23:13	43.7	QTR	HRE	V.S.N
06-M031	11	2004-04-01 10:33:13	44.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 10:43:13	44.4	QTR	HRE	V.S.N
06-M031	11	2004-04-01 10:53:13	44.6	QTR	HRE	V.S.N
06-M031	11	2004-04-01 11:03:13	44.9	QTR	HRE	V.S.N
06-M031	11	2004-04-01 11:13:13	45.1	QTR	HRE	V.S.N
06-M031	11	2004-04-01 11:23:13	45.2	QTR	HRE	V.S.N
06-M031	11	2004-04-01 11:33:13	45.5	QTR	HRE	V.S.N
06-M031	11	2004-04-01 11:43:13	46.7	QTR	HRE	V.S.N
06-M031	11	2004-04-01 11:53:13	46.4	QTR	HRE	V.S.N
06-M031	11	2004-04-01 12:03:13	46.7	QTR	HRE	V.S.N
06-M031	11	2004-04-01 12:13:13	46.8	QTR	HRE	V.S.N
06-M031	11	2004-04-01 12:23:13	46.9	QTR	HRE	V.S.N
06-M031	11	2004-04-01 12:33:13	46.8	QTR	HRE	V.S.N
06-M031	11	2004-04-01 12:43:13	47	QTR	HRE	V.S.N
06-M031	11	2004-04-01 12:53:13	46.5	QTR	HRE	V.S.N
06-M031	11	2004-04-01 13:03:13	45.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 13:13:13	44.6	QTR	HRE	V.S.N
06-M031	11	2004-04-01 13:23:13	45.3	QTR	HRE	V.S.N
06-M031	11	2004-04-01 13:33:13	45.4	QTR	HRE	V.S.N
06-M031	11	2004-04-01 13:43:13	45.2	QTR	HRE	V.S.N
06-M031	11	2004-04-01 13:53:13	45.1	QTR	HRE	V.S.N
06-M031	11	2004-04-01 14:03:13	45.1	QTR	HRE	V.S.N
06-M031	11	2004-04-01 14:13:13	45.1	QTR	HRE	V.S.N
06-M031	11	2004-04-01 14:23:13	45.4	QTR	HRE	V.S.N
06-M031	19	2004-03-25 15:57:48	36.69	HYG	HRE	V.S.N
06-M031	19	2004-03-25 16:07:48	36.19	HYG	HRE	V.S.N
06-M031	19	2004-03-25 16:17:48	36.25	HYG	HRE	V.S.N
06-M031	19	2004-03-25 16:27:48	36.25	HYG	HRE	V.S.N
06-M031	19	2004-03-25 16:37:48	36.19	HYG	HRE	V.S.N
06-M031	19	2004-03-25 16:47:48	34.5	HYG	HRE	V.S.N
06-M031	19	2004-03-25 16:57:48	35.25	HYG	HRE	V.S.N
06-M031	19	2004-03-25 17:07:48	35.19	HYG	HRE	V.S.N
06-M031	19	2004-03-25 17:17:48	35.06	HYG	HRE	V.S.N
06-M031	19	2004-03-25 17:27:48	35.19	HYG	HRE	V.S.N
06-M031	19	2004-03-25 17:37:48	35.25	HYG	HRE	V.S.N
06-M031	19	2004-03-25 17:47:48	35.25	HYG	HRE	V.S.N
06-M031	19	2004-03-25 17:57:48	35.13	HYG	HRE	V.S.N
06-M031	19	2004-03-25 18:07:48	35	HYG	HRE	V.S.N
06-M031	19	2004-03-25 18:17:48	34.88	HYG	HRE	V.S.N
06-M031	19	2004-03-25 18:27:48	34.69	HYG	HRE	V.S.N
06-M031	19	2004-03-25 18:37:48	34.5	HYG	HRE	V.S.N
06-M031	19	2004-03-25 18:47:48	34.31	HYG	HRE	V.S.N
06-M031	19	2004-03-25 18:57:48	34.31	HYG	HRE	V.S.N
06-M031	19	2004-03-25 19:07:48	34.5	HYG	HRE	V.S.N
06-M031	19	2004-03-25 19:17:48	34.63	HYG	HRE	V.S.N
06-M031	19	2004-03-25 19:27:48	34.56	HYG	HRE	V.S.N
06-M031	19	2004-03-25 19:37:48	34.25	HYG	HRE	V.S.N
06-M031	19	2004-03-25 19:47:48	34.19	HYG	HRE	V.S.N
06-M031	19	2004-03-25 19:57:48	34	HYG	HRE	V.S.N
06-M031	19	2004-03-25 20:07:48	33.88	HYG	HRE	V.S.N
06-M031	19	2004-03-25 20:17:48	34.31	HYG	HRE	V.S.N
06-M031	19	2004-03-25 20:27:48	34.5	HYG	HRE	V.S.N
06-M031	19	2004-03-25 20:37:48	34.38	HYG	HRE	V.S.N
06-M031	19	2004-03-25 20:47:48	34.06	HYG	HRE	V.S.N
06-M031	19	2004-03-25 20:57:48	34.06	HYG	HRE	V.S.N
06-M031	19	2004-03-25 21:07:48	34.56	HYG	HRE	V.S.N
06-M031	19	2004-03-25 21:17:48	34.25	HYG	HRE	V.S.N
06-M031	19	2004-03-25 21:27:48	34	HYG	HRE	V.S.N
06-M031	19	2004-03-25 21:37:48	33.75	HYG	HRE	V.S.N
06-M031	19	2004-03-25 21:47:48	33.56	HYG	HRE	V.S.N
06-M031	19	2004-03-25 21:57:48	33.44	HYG	HRE	V.S.N
06-M031	19	2004-03-25 22:07:48	33.31	HYG	HRE	V.S.N
06-M031	19	2004-03-25 22:17:48	33.06	HYG	HRE	V.S.N
06-M031	19	2004-03-25 22:27:48	32.56	HYG	HRE	V.S.N
06-M031	19	2004-03-25 22:37:48	33	HYG	HRE	V.S.N
06-M031	19	2004-03-25 22:47:48	32.69	HYG	HRE	V.S.N
06-M031	19	2004-03-25 22:57:48	32.75	HYG	HRE	V.S.N
06-M031	19	2004-03-25 23:07:48	32.44	HYG	HRE	V.S.N
06-M031	19	2004-03-25 23:17:48	32.19	HYG	HRE	V.S.N
06-M031	19	2004-03-25 23:27:48	32.31	HYG	HRE	V.S.N
06-M031	19	2004-03-25 23:37:48	32.31	HYG	HRE	V.S.N
06-M031	19	2004-03-25 23:47:48	32.06	HYG	HRE	V.S.N
06-M031	19	2004-03-25 23:57:48	31.94	HYG	HRE	V.S.N
06-M031	19	2004-03-26 00:07:48	31.88	HYG	HRE	V.S.N
06-M031	19	2004-03-26 00:17:48	32	HYG	HRE	V.S.N
06-M031	19	2004-03-26 00:27:48	32.06	HYG	HRE	V.S.N
06-M031	19	2004-03-26 00:37:48	32.13	HYG	HRE	V.S.N
06-M031	19	2004-03-26 00:47:48	32.19	HYG	HRE	V.S.N
06-M031	19	2004-03-26 00:57:48	32.19	HYG	HRE	V.S.N
06-M031	19	2004-03-26 01:07:48	32.69	HYG	HRE	V.S.N
06-M031	19	2004-03-26 01:17:48	32.69	HYG	HRE	V.S.N
06-M031	19	2004-03-26 01:27:48	32.63	HYG	HRE	V.S.N
06-M031	19	2004-03-26 01:37:48	32.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 01:47:48	32.63	HYG	HRE	V.S.N
06-M031	19	2004-03-26 01:57:48	32.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 02:07:48	32.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 02:17:48	32.63	HYG	HRE	V.S.N
06-M031	19	2004-03-26 02:27:48	32.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 02:37:48	32.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 02:47:48	32.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 02:57:48	32.81	HYG	HRE	V.S.N
06-M031	19	2004-03-26 03:07:48	33.19	HYG	HRE	V.S.N
06-M031	19	2004-03-26 03:17:48	32.94	HYG	HRE	V.S.N
06-M031	19	2004-03-26 03:27:48	32.69	HYG	HRE	V.S.N
06-M031	19	2004-03-26 03:37:48	32.5	HYG	HRE	V.S.N
06-M031	19	2004-03-26 03:47:48	32.38	HYG	HRE	V.S.N
06-M031	19	2004-03-26 03:57:48	32.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 04:07:48	32.5	HYG	HRE	V.S.N
06-M031	19	2004-03-26 04:17:48	32.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 04:27:48	32.44	HYG	HRE	V.S.N
06-M031	19	2004-03-26 04:37:48	32.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 04:47:48	32.38	HYG	HRE	V.S.N
06-M031	19	2004-03-26 04:57:48	32.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 05:07:48	32.38	HYG	HRE	V.S.N
06-M031	19	2004-03-26 05:17:48	32.06	HYG	HRE	V.S.N
06-M031	19	2004-03-26 05:27:48	32.06	HYG	HRE	V.S.N
06-M031	19	2004-03-26 05:37:48	32.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 05:47:48	32.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 05:57:48	32.13	HYG	HRE	V.S.N
06-M031	19	2004-03-26 06:07:48	32.13	HYG	HRE	V.S.N
06-M031	19	2004-03-26 06:17:48	31.69	HYG	HRE	V.S.N
06-M031	19	2004-03-26 06:27:48	31.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 06:37:48	30.88	HYG	HRE	V.S.N
06-M031	19	2004-03-26 06:47:48	30.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 06:57:48	30.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 07:07:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-26 07:17:48	29.88	HYG	HRE	V.S.N
06-M031	19	2004-03-26 07:27:48	29.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 07:37:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 07:47:48	29.44	HYG	HRE	V.S.N
06-M031	19	2004-03-26 07:57:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 08:07:48	29.19	HYG	HRE	V.S.N
06-M031	19	2004-03-26 08:17:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-26 08:27:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-26 08:37:48	29	HYG	HRE	V.S.N
06-M031	19	2004-03-26 08:47:48	29.19	HYG	HRE	V.S.N
06-M031	19	2004-03-26 08:57:48	29.38	HYG	HRE	V.S.N
06-M031	19	2004-03-26 09:07:48	29.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 09:17:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 09:27:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 09:37:48	30	HYG	HRE	V.S.N
06-M031	19	2004-03-26 09:47:48	29.88	HYG	HRE	V.S.N
06-M031	19	2004-03-26 09:57:48	29.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 10:07:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 10:17:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 10:27:48	29.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 10:37:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-26 10:47:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-26 10:57:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-26 11:07:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 11:17:48	28.63	HYG	HRE	V.S.N
06-M031	19	2004-03-26 11:27:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 11:37:48	27.69	HYG	HRE	V.S.N
06-M031	19	2004-03-26 11:47:48	27.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 11:57:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 12:07:48	29.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 12:17:48	29.19	HYG	HRE	V.S.N
06-M031	19	2004-03-26 12:27:48	29.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 12:37:48	29.38	HYG	HRE	V.S.N
06-M031	19	2004-03-26 12:47:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 12:57:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 13:07:48	30.63	HYG	HRE	V.S.N
06-M031	19	2004-03-26 13:17:48	31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 13:27:48	30.94	HYG	HRE	V.S.N
06-M031	19	2004-03-26 13:37:48	30.94	HYG	HRE	V.S.N
06-M031	19	2004-03-26 13:47:48	31.06	HYG	HRE	V.S.N
06-M031	19	2004-03-26 13:57:48	31.44	HYG	HRE	V.S.N
06-M031	19	2004-03-26 14:07:48	31.5	HYG	HRE	V.S.N
06-M031	19	2004-03-26 14:17:48	32.81	HYG	HRE	V.S.N
06-M031	19	2004-03-26 14:27:48	32.5	HYG	HRE	V.S.N
06-M031	19	2004-03-26 14:37:48	32.5	HYG	HRE	V.S.N
06-M031	19	2004-03-26 14:47:48	32.19	HYG	HRE	V.S.N
06-M031	19	2004-03-26 14:57:48	32.06	HYG	HRE	V.S.N
06-M031	19	2004-03-26 15:07:48	32.19	HYG	HRE	V.S.N
06-M031	19	2004-03-26 15:17:48	32.19	HYG	HRE	V.S.N
06-M031	19	2004-03-26 15:27:48	32.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 15:37:48	32.13	HYG	HRE	V.S.N
06-M031	19	2004-03-26 15:47:48	32	HYG	HRE	V.S.N
06-M031	19	2004-03-26 15:57:48	32	HYG	HRE	V.S.N
06-M031	19	2004-03-26 16:07:48	31.94	HYG	HRE	V.S.N
06-M031	19	2004-03-26 16:17:48	31.81	HYG	HRE	V.S.N
06-M031	19	2004-03-26 16:27:48	31.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 16:37:48	31.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 16:47:48	31.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 16:57:48	31.63	HYG	HRE	V.S.N
06-M031	19	2004-03-26 17:07:48	31.5	HYG	HRE	V.S.N
06-M031	19	2004-03-26 17:17:48	31.38	HYG	HRE	V.S.N
06-M031	19	2004-03-26 17:27:48	31.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 17:37:48	31.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 17:47:48	31.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 17:57:48	31.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 18:07:48	30.69	HYG	HRE	V.S.N
06-M031	19	2004-03-26 18:17:48	31.13	HYG	HRE	V.S.N
06-M031	19	2004-03-26 18:27:48	31.38	HYG	HRE	V.S.N
06-M031	19	2004-03-26 18:37:48	31.13	HYG	HRE	V.S.N
06-M031	19	2004-03-26 18:47:48	31.06	HYG	HRE	V.S.N
06-M031	19	2004-03-26 18:57:48	30.88	HYG	HRE	V.S.N
06-M031	19	2004-03-26 19:07:48	30.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 19:17:48	30.69	HYG	HRE	V.S.N
06-M031	19	2004-03-26 19:27:48	30.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 19:37:48	30.38	HYG	HRE	V.S.N
06-M031	19	2004-03-26 19:47:48	30.38	HYG	HRE	V.S.N
06-M031	19	2004-03-26 19:57:48	30.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 20:07:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-26 20:17:48	30.38	HYG	HRE	V.S.N
06-M031	19	2004-03-26 20:27:48	30.69	HYG	HRE	V.S.N
06-M031	19	2004-03-26 20:37:48	30.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 20:47:48	32.44	HYG	HRE	V.S.N
06-M031	19	2004-03-26 20:57:48	34.13	HYG	HRE	V.S.N
06-M031	19	2004-03-26 21:07:48	33.88	HYG	HRE	V.S.N
06-M031	19	2004-03-26 21:17:48	33.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 21:27:48	33.06	HYG	HRE	V.S.N
06-M031	19	2004-03-26 21:37:48	32.69	HYG	HRE	V.S.N
06-M031	19	2004-03-26 21:47:48	32.5	HYG	HRE	V.S.N
06-M031	19	2004-03-26 21:57:48	32.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 22:07:48	32.06	HYG	HRE	V.S.N
06-M031	19	2004-03-26 22:17:48	31.44	HYG	HRE	V.S.N
06-M031	19	2004-03-26 22:27:48	30.88	HYG	HRE	V.S.N
06-M031	19	2004-03-26 22:37:48	30.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 22:47:48	30.13	HYG	HRE	V.S.N
06-M031	19	2004-03-26 22:57:48	29.75	HYG	HRE	V.S.N
06-M031	19	2004-03-26 23:07:48	29.44	HYG	HRE	V.S.N
06-M031	19	2004-03-26 23:17:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-26 23:27:48	29.44	HYG	HRE	V.S.N
06-M031	19	2004-03-26 23:37:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-26 23:47:48	29.38	HYG	HRE	V.S.N
06-M031	19	2004-03-26 23:57:48	29.75	HYG	HRE	V.S.N
06-M031	19	2004-03-27 00:07:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-27 00:17:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-27 00:27:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-27 00:37:48	29.25	HYG	HRE	V.S.N
06-M031	19	2004-03-27 00:47:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-27 00:57:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-27 01:07:48	29.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 01:17:48	29	HYG	HRE	V.S.N
06-M031	19	2004-03-27 01:27:48	28.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 01:37:48	28.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 01:47:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-27 01:57:48	29.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 02:07:48	29.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 02:17:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-27 02:27:48	28.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 02:37:48	28.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 02:47:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-27 02:57:48	28.88	HYG	HRE	V.S.N
06-M031	19	2004-03-27 03:07:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-27 03:17:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-27 03:27:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-27 03:37:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-27 03:47:48	28.63	HYG	HRE	V.S.N
06-M031	19	2004-03-27 03:57:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-27 04:07:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-27 04:17:48	28.56	HYG	HRE	V.S.N
06-M031	19	2004-03-27 04:27:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-27 04:37:48	28.44	HYG	HRE	V.S.N
06-M031	19	2004-03-27 04:47:48	28.25	HYG	HRE	V.S.N
06-M031	19	2004-03-27 04:57:48	28	HYG	HRE	V.S.N
06-M031	19	2004-03-27 05:07:48	27.88	HYG	HRE	V.S.N
06-M031	19	2004-03-27 05:17:48	27.75	HYG	HRE	V.S.N
06-M031	19	2004-03-27 05:27:48	27.63	HYG	HRE	V.S.N
06-M031	19	2004-03-27 05:37:48	29	HYG	HRE	V.S.N
06-M031	19	2004-03-27 05:47:48	28	HYG	HRE	V.S.N
06-M031	19	2004-03-27 05:57:48	28.56	HYG	HRE	V.S.N
06-M031	19	2004-03-27 06:07:48	27.5	HYG	HRE	V.S.N
06-M031	19	2004-03-27 06:17:48	27	HYG	HRE	V.S.N
06-M031	19	2004-03-27 06:27:48	26.63	HYG	HRE	V.S.N
06-M031	19	2004-03-27 06:37:48	26.44	HYG	HRE	V.S.N
06-M031	19	2004-03-27 06:47:48	26.13	HYG	HRE	V.S.N
06-M031	19	2004-03-27 06:57:48	26.06	HYG	HRE	V.S.N
06-M031	19	2004-03-27 07:07:48	25.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 07:17:48	25.69	HYG	HRE	V.S.N
06-M031	19	2004-03-27 07:27:48	25.69	HYG	HRE	V.S.N
06-M031	19	2004-03-27 07:37:48	25.69	HYG	HRE	V.S.N
06-M031	19	2004-03-27 07:47:48	25.44	HYG	HRE	V.S.N
06-M031	19	2004-03-27 07:57:48	25.44	HYG	HRE	V.S.N
06-M031	19	2004-03-27 08:07:48	25.25	HYG	HRE	V.S.N
06-M031	19	2004-03-27 08:17:48	25.25	HYG	HRE	V.S.N
06-M031	19	2004-03-27 08:27:48	25.13	HYG	HRE	V.S.N
06-M031	19	2004-03-27 08:37:48	25.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 08:47:48	25.25	HYG	HRE	V.S.N
06-M031	19	2004-03-27 08:57:48	25.31	HYG	HRE	V.S.N
06-M031	19	2004-03-27 09:07:48	25.5	HYG	HRE	V.S.N
06-M031	19	2004-03-27 09:17:48	25.63	HYG	HRE	V.S.N
06-M031	19	2004-03-27 09:27:48	25.56	HYG	HRE	V.S.N
06-M031	19	2004-03-27 09:37:48	25.5	HYG	HRE	V.S.N
06-M031	19	2004-03-27 09:47:48	25.5	HYG	HRE	V.S.N
06-M031	19	2004-03-27 09:57:48	25.88	HYG	HRE	V.S.N
06-M031	19	2004-03-27 10:07:48	25.75	HYG	HRE	V.S.N
06-M031	19	2004-03-27 10:17:48	25.31	HYG	HRE	V.S.N
06-M031	19	2004-03-27 10:27:48	25.38	HYG	HRE	V.S.N
06-M031	19	2004-03-27 10:37:48	25.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 10:47:48	25.38	HYG	HRE	V.S.N
06-M031	19	2004-03-27 10:57:48	25.5	HYG	HRE	V.S.N
06-M031	19	2004-03-27 11:07:48	24.75	HYG	HRE	V.S.N
06-M031	19	2004-03-27 11:17:48	25.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 11:27:48	25.44	HYG	HRE	V.S.N
06-M031	19	2004-03-27 11:37:48	25.63	HYG	HRE	V.S.N
06-M031	19	2004-03-27 11:47:48	26	HYG	HRE	V.S.N
06-M031	19	2004-03-27 11:57:48	26.69	HYG	HRE	V.S.N
06-M031	19	2004-03-27 12:07:48	27.25	HYG	HRE	V.S.N
06-M031	19	2004-03-27 12:17:48	27.56	HYG	HRE	V.S.N
06-M031	19	2004-03-27 12:27:48	26.63	HYG	HRE	V.S.N
06-M031	19	2004-03-27 12:37:48	26.5	HYG	HRE	V.S.N
06-M031	19	2004-03-27 12:47:48	26.5	HYG	HRE	V.S.N
06-M031	19	2004-03-27 12:57:48	27.38	HYG	HRE	V.S.N
06-M031	19	2004-03-27 13:07:48	28.06	HYG	HRE	V.S.N
06-M031	19	2004-03-27 13:17:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-27 13:27:48	28.88	HYG	HRE	V.S.N
06-M031	19	2004-03-27 13:37:48	28.88	HYG	HRE	V.S.N
06-M031	19	2004-03-27 13:47:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-27 13:57:48	28.13	HYG	HRE	V.S.N
06-M031	19	2004-03-27 14:07:48	28	HYG	HRE	V.S.N
06-M031	19	2004-03-27 14:17:48	27.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 14:27:48	27.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 14:37:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 14:47:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 14:57:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-27 15:07:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 15:17:48	28.56	HYG	HRE	V.S.N
06-M031	19	2004-03-27 15:27:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 15:37:48	28.5	HYG	HRE	V.S.N
06-M031	19	2004-03-27 15:47:48	28.31	HYG	HRE	V.S.N
06-M031	19	2004-03-27 15:57:48	28.06	HYG	HRE	V.S.N
06-M031	19	2004-03-27 16:07:48	27.88	HYG	HRE	V.S.N
06-M031	19	2004-03-27 16:17:48	27.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 16:27:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 16:37:48	28	HYG	HRE	V.S.N
06-M031	19	2004-03-27 16:47:48	28	HYG	HRE	V.S.N
06-M031	19	2004-03-27 16:57:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-27 17:07:48	27.75	HYG	HRE	V.S.N
06-M031	19	2004-03-27 17:17:48	27.63	HYG	HRE	V.S.N
06-M031	19	2004-03-27 17:27:48	27.56	HYG	HRE	V.S.N
06-M031	19	2004-03-27 17:37:48	27.69	HYG	HRE	V.S.N
06-M031	19	2004-03-27 17:47:48	27.75	HYG	HRE	V.S.N
06-M031	19	2004-03-27 17:57:48	27.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 18:07:48	28	HYG	HRE	V.S.N
06-M031	19	2004-03-27 18:17:48	28.06	HYG	HRE	V.S.N
06-M031	19	2004-03-27 18:27:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 18:37:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 18:47:48	28.31	HYG	HRE	V.S.N
06-M031	19	2004-03-27 18:57:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-27 19:07:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-27 19:17:48	28.31	HYG	HRE	V.S.N
06-M031	19	2004-03-27 19:27:48	27.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 19:37:48	27.63	HYG	HRE	V.S.N
06-M031	19	2004-03-27 19:47:48	27.38	HYG	HRE	V.S.N
06-M031	19	2004-03-27 19:57:48	27.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 20:07:48	27	HYG	HRE	V.S.N
06-M031	19	2004-03-27 20:17:48	27	HYG	HRE	V.S.N
06-M031	19	2004-03-27 20:27:48	26.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 20:37:48	27.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 20:47:48	27.25	HYG	HRE	V.S.N
06-M031	19	2004-03-27 20:57:48	27.25	HYG	HRE	V.S.N
06-M031	19	2004-03-27 21:07:48	27.56	HYG	HRE	V.S.N
06-M031	19	2004-03-27 21:17:48	27.88	HYG	HRE	V.S.N
06-M031	19	2004-03-27 21:27:48	27.94	HYG	HRE	V.S.N
06-M031	19	2004-03-27 21:37:48	28.13	HYG	HRE	V.S.N
06-M031	19	2004-03-27 21:47:48	28.25	HYG	HRE	V.S.N
06-M031	19	2004-03-27 21:57:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-27 22:07:48	28.13	HYG	HRE	V.S.N
06-M031	19	2004-03-27 22:17:48	28.13	HYG	HRE	V.S.N
06-M031	19	2004-03-27 22:27:48	28.25	HYG	HRE	V.S.N
06-M031	19	2004-03-27 22:37:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 22:47:48	28.25	HYG	HRE	V.S.N
06-M031	19	2004-03-27 22:57:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 23:07:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 23:17:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-27 23:27:48	28.31	HYG	HRE	V.S.N
06-M031	19	2004-03-27 23:37:48	28.31	HYG	HRE	V.S.N
06-M031	19	2004-03-27 23:47:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-27 23:57:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-28 00:07:48	28.5	HYG	HRE	V.S.N
06-M031	19	2004-03-28 00:17:48	28.63	HYG	HRE	V.S.N
06-M031	19	2004-03-28 00:27:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-28 00:37:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-28 00:47:48	28.88	HYG	HRE	V.S.N
06-M031	19	2004-03-28 00:57:48	28.94	HYG	HRE	V.S.N
06-M031	19	2004-03-28 01:07:48	29	HYG	HRE	V.S.N
06-M031	19	2004-03-28 01:17:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 01:27:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-28 01:37:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-28 01:47:48	29.25	HYG	HRE	V.S.N
06-M031	19	2004-03-28 01:57:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 03:07:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 03:17:48	29.38	HYG	HRE	V.S.N
06-M031	19	2004-03-28 03:27:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-28 03:37:48	29.63	HYG	HRE	V.S.N
06-M031	19	2004-03-28 03:47:48	29.88	HYG	HRE	V.S.N
06-M031	19	2004-03-28 03:57:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 04:07:48	29.88	HYG	HRE	V.S.N
06-M031	19	2004-03-28 04:17:48	29.88	HYG	HRE	V.S.N
06-M031	19	2004-03-28 04:27:48	29.75	HYG	HRE	V.S.N
06-M031	19	2004-03-28 04:37:48	29.63	HYG	HRE	V.S.N
06-M031	19	2004-03-28 04:47:48	29.63	HYG	HRE	V.S.N
06-M031	19	2004-03-28 04:57:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-28 05:07:48	29.5	HYG	HRE	V.S.N
06-M031	19	2004-03-28 05:17:48	29.44	HYG	HRE	V.S.N
06-M031	19	2004-03-28 05:27:48	29.44	HYG	HRE	V.S.N
06-M031	19	2004-03-28 05:37:48	29.38	HYG	HRE	V.S.N
06-M031	19	2004-03-28 05:47:48	29.38	HYG	HRE	V.S.N
06-M031	19	2004-03-28 05:57:48	29.38	HYG	HRE	V.S.N
06-M031	19	2004-03-28 06:07:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 06:17:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 06:27:48	29.75	HYG	HRE	V.S.N
06-M031	19	2004-03-28 06:37:48	29.44	HYG	HRE	V.S.N
06-M031	19	2004-03-28 06:47:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-28 06:57:48	29.38	HYG	HRE	V.S.N
06-M031	19	2004-03-28 07:07:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 07:17:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 07:27:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-28 07:37:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-28 07:47:48	28.5	HYG	HRE	V.S.N
06-M031	19	2004-03-28 07:57:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 08:07:48	27.94	HYG	HRE	V.S.N
06-M031	19	2004-03-28 08:17:48	27.81	HYG	HRE	V.S.N
06-M031	19	2004-03-28 08:27:48	27.69	HYG	HRE	V.S.N
06-M031	19	2004-03-28 08:37:48	27.63	HYG	HRE	V.S.N
06-M031	19	2004-03-28 08:47:48	27.5	HYG	HRE	V.S.N
06-M031	19	2004-03-28 08:57:48	27.56	HYG	HRE	V.S.N
06-M031	19	2004-03-28 09:07:48	27.56	HYG	HRE	V.S.N
06-M031	19	2004-03-28 09:17:48	27.81	HYG	HRE	V.S.N
06-M031	19	2004-03-28 09:27:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 09:37:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-28 09:47:48	28.56	HYG	HRE	V.S.N
06-M031	19	2004-03-28 09:57:48	28.63	HYG	HRE	V.S.N
06-M031	19	2004-03-28 10:07:48	28.25	HYG	HRE	V.S.N
06-M031	19	2004-03-28 10:17:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 10:27:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 10:37:48	28.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 10:47:48	28.63	HYG	HRE	V.S.N
06-M031	19	2004-03-28 10:57:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-28 11:07:48	28.44	HYG	HRE	V.S.N
06-M031	19	2004-03-28 11:17:48	28.44	HYG	HRE	V.S.N
06-M031	19	2004-03-28 11:27:48	28.88	HYG	HRE	V.S.N
06-M031	19	2004-03-28 11:37:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-28 11:47:48	29.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 11:57:48	29.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 12:07:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-28 12:17:48	28.63	HYG	HRE	V.S.N
06-M031	19	2004-03-28 12:27:48	28.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 12:37:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 12:47:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 12:57:48	28.25	HYG	HRE	V.S.N
06-M031	19	2004-03-28 13:07:48	28.44	HYG	HRE	V.S.N
06-M031	19	2004-03-28 13:17:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-28 13:27:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 13:37:48	31.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 13:47:48	32.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 13:57:48	32.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 14:07:48	31.44	HYG	HRE	V.S.N
06-M031	19	2004-03-28 14:17:48	31.13	HYG	HRE	V.S.N
06-M031	19	2004-03-28 14:27:48	30.81	HYG	HRE	V.S.N
06-M031	19	2004-03-28 14:37:48	30.63	HYG	HRE	V.S.N
06-M031	19	2004-03-28 14:47:48	30.56	HYG	HRE	V.S.N
06-M031	19	2004-03-28 14:57:48	30.5	HYG	HRE	V.S.N
06-M031	19	2004-03-28 15:07:48	30.81	HYG	HRE	V.S.N
06-M031	19	2004-03-28 15:17:48	30.63	HYG	HRE	V.S.N
06-M031	19	2004-03-28 15:27:48	30.56	HYG	HRE	V.S.N
06-M031	19	2004-03-28 15:37:48	30.63	HYG	HRE	V.S.N
06-M031	19	2004-03-28 15:47:48	30.44	HYG	HRE	V.S.N
06-M031	19	2004-03-28 15:57:48	30.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 16:07:48	30.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 16:17:48	30.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 16:27:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-28 16:37:48	30.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 16:47:48	30.13	HYG	HRE	V.S.N
06-M031	19	2004-03-28 16:57:48	30	HYG	HRE	V.S.N
06-M031	19	2004-03-28 17:07:48	30	HYG	HRE	V.S.N
06-M031	19	2004-03-28 17:17:48	30	HYG	HRE	V.S.N
06-M031	19	2004-03-28 17:27:48	30	HYG	HRE	V.S.N
06-M031	19	2004-03-28 17:37:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 17:47:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 17:57:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 18:07:48	30.38	HYG	HRE	V.S.N
06-M031	19	2004-03-28 18:17:48	30.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 18:27:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-28 18:37:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 18:47:48	30	HYG	HRE	V.S.N
06-M031	19	2004-03-28 18:57:48	29.75	HYG	HRE	V.S.N
06-M031	19	2004-03-28 19:07:48	29.75	HYG	HRE	V.S.N
06-M031	19	2004-03-28 19:17:48	29.88	HYG	HRE	V.S.N
06-M031	19	2004-03-28 19:27:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 19:37:48	30.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 19:47:48	30.44	HYG	HRE	V.S.N
06-M031	19	2004-03-28 19:57:48	30.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 20:07:48	30.19	HYG	HRE	V.S.N
06-M031	19	2004-03-28 20:17:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-28 20:27:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-28 20:37:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-28 20:47:48	30.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 20:57:48	30.38	HYG	HRE	V.S.N
06-M031	19	2004-03-28 21:07:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-28 21:17:48	30.13	HYG	HRE	V.S.N
06-M031	19	2004-03-28 21:27:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 21:37:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 21:47:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 21:57:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 22:07:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 22:17:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 22:27:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 22:37:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 22:47:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-28 22:57:48	29.94	HYG	HRE	V.S.N
06-M031	19	2004-03-28 23:07:48	29.44	HYG	HRE	V.S.N
06-M031	19	2004-03-28 23:17:48	29	HYG	HRE	V.S.N
06-M031	19	2004-03-28 23:27:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-28 23:37:48	28.44	HYG	HRE	V.S.N
06-M031	19	2004-03-28 23:47:48	28.31	HYG	HRE	V.S.N
06-M031	19	2004-03-28 23:57:48	28.13	HYG	HRE	V.S.N
06-M031	19	2004-03-29 00:07:48	27.94	HYG	HRE	V.S.N
06-M031	19	2004-03-29 00:17:48	27.94	HYG	HRE	V.S.N
06-M031	19	2004-03-29 00:27:48	28.13	HYG	HRE	V.S.N
06-M031	19	2004-03-29 00:37:48	28.13	HYG	HRE	V.S.N
06-M031	19	2004-03-29 00:47:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-29 00:57:48	28.44	HYG	HRE	V.S.N
06-M031	19	2004-03-29 01:07:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 01:17:48	28.94	HYG	HRE	V.S.N
06-M031	19	2004-03-29 01:27:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-29 01:37:48	28.25	HYG	HRE	V.S.N
06-M031	19	2004-03-29 01:47:48	28.44	HYG	HRE	V.S.N
06-M031	19	2004-03-29 01:57:48	28.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 02:07:48	28.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 02:17:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 02:27:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-29 02:37:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 02:47:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-29 02:57:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-29 03:07:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-29 03:17:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-29 03:27:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-29 03:37:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-29 03:47:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-29 03:57:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-29 04:07:48	29.25	HYG	HRE	V.S.N
06-M031	19	2004-03-29 04:17:48	29.25	HYG	HRE	V.S.N
06-M031	19	2004-03-29 04:27:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-29 04:37:48	29.44	HYG	HRE	V.S.N
06-M031	19	2004-03-29 04:47:48	29.44	HYG	HRE	V.S.N
06-M031	19	2004-03-29 04:57:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 05:07:48	29.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 05:17:48	29.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 05:27:48	29.75	HYG	HRE	V.S.N
06-M031	19	2004-03-29 05:37:48	29.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 05:47:48	29.75	HYG	HRE	V.S.N
06-M031	19	2004-03-29 05:57:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 06:07:48	29.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 06:17:48	29.63	HYG	HRE	V.S.N
06-M031	19	2004-03-29 06:27:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 06:37:48	29.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 06:47:48	29.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 06:57:48	29.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 07:07:48	29.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 07:17:48	29.75	HYG	HRE	V.S.N
06-M031	19	2004-03-29 07:27:48	29.38	HYG	HRE	V.S.N
06-M031	19	2004-03-29 07:37:48	29.19	HYG	HRE	V.S.N
06-M031	19	2004-03-29 07:47:48	28.94	HYG	HRE	V.S.N
06-M031	19	2004-03-29 07:57:48	28.63	HYG	HRE	V.S.N
06-M031	19	2004-03-29 08:07:48	28.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 08:17:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-29 08:27:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-29 08:37:48	28	HYG	HRE	V.S.N
06-M031	19	2004-03-29 08:47:48	28.06	HYG	HRE	V.S.N
06-M031	19	2004-03-29 08:57:48	28.19	HYG	HRE	V.S.N
06-M031	19	2004-03-29 09:07:48	28.31	HYG	HRE	V.S.N
06-M031	19	2004-03-29 09:17:48	28.25	HYG	HRE	V.S.N
06-M031	19	2004-03-29 09:27:48	28.25	HYG	HRE	V.S.N
06-M031	19	2004-03-29 09:37:48	28.31	HYG	HRE	V.S.N
06-M031	19	2004-03-29 09:47:48	28.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 09:57:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 10:07:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-29 10:17:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-29 10:27:48	29.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 10:37:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-29 10:47:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 10:57:48	28.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 11:07:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-29 11:17:48	27.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 11:27:48	27.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 11:37:48	27.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 11:47:48	27.94	HYG	HRE	V.S.N
06-M031	19	2004-03-29 11:57:48	27.75	HYG	HRE	V.S.N
06-M031	19	2004-03-29 12:07:48	27.25	HYG	HRE	V.S.N
06-M031	19	2004-03-29 12:17:48	27.44	HYG	HRE	V.S.N
06-M031	19	2004-03-29 12:27:48	27.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 12:37:48	28	HYG	HRE	V.S.N
06-M031	19	2004-03-29 12:47:48	28.13	HYG	HRE	V.S.N
06-M031	19	2004-03-29 12:57:48	28.38	HYG	HRE	V.S.N
06-M031	19	2004-03-29 13:07:48	28.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 13:17:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 13:27:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 13:37:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 13:47:48	28.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 13:57:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 14:07:48	29	HYG	HRE	V.S.N
06-M031	19	2004-03-29 14:17:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-29 14:27:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-29 14:37:48	29.44	HYG	HRE	V.S.N
06-M031	19	2004-03-29 14:47:48	29.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 14:57:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 15:07:48	29.63	HYG	HRE	V.S.N
06-M031	19	2004-03-29 15:17:48	29.63	HYG	HRE	V.S.N
06-M031	19	2004-03-29 15:27:48	29.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 15:37:48	29.13	HYG	HRE	V.S.N
06-M031	19	2004-03-29 15:47:48	28.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 15:57:48	28.75	HYG	HRE	V.S.N
06-M031	19	2004-03-29 16:07:48	29	HYG	HRE	V.S.N
06-M031	19	2004-03-29 16:17:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 16:27:48	28.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 16:37:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 16:47:48	28.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 16:57:48	28.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 17:07:48	28.88	HYG	HRE	V.S.N
06-M031	19	2004-03-29 17:17:48	29.06	HYG	HRE	V.S.N
06-M031	19	2004-03-29 17:27:48	29.31	HYG	HRE	V.S.N
06-M031	19	2004-03-29 17:37:48	29.38	HYG	HRE	V.S.N
06-M031	19	2004-03-29 17:47:48	29.44	HYG	HRE	V.S.N
06-M031	19	2004-03-29 17:57:48	29.63	HYG	HRE	V.S.N
06-M031	19	2004-03-29 18:07:48	29.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 18:17:48	29.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 18:27:48	29.94	HYG	HRE	V.S.N
06-M031	19	2004-03-29 18:37:48	30	HYG	HRE	V.S.N
06-M031	19	2004-03-29 18:47:48	30.13	HYG	HRE	V.S.N
06-M031	19	2004-03-29 18:57:48	30.13	HYG	HRE	V.S.N
06-M031	19	2004-03-29 19:07:48	30.19	HYG	HRE	V.S.N
06-M031	19	2004-03-29 19:17:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-29 19:27:48	30.19	HYG	HRE	V.S.N
06-M031	19	2004-03-29 19:37:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-29 19:47:48	30.19	HYG	HRE	V.S.N
06-M031	19	2004-03-29 19:57:48	32.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 20:07:48	32.44	HYG	HRE	V.S.N
06-M031	19	2004-03-29 20:17:48	31.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 20:27:48	31.75	HYG	HRE	V.S.N
06-M031	19	2004-03-29 20:37:48	31.81	HYG	HRE	V.S.N
06-M031	19	2004-03-29 20:47:48	31.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 20:57:48	31.44	HYG	HRE	V.S.N
06-M031	19	2004-03-29 21:07:48	31.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 21:17:48	31.44	HYG	HRE	V.S.N
06-M031	19	2004-03-29 21:27:48	31.31	HYG	HRE	V.S.N
06-M031	19	2004-03-29 21:37:48	31.31	HYG	HRE	V.S.N
06-M031	19	2004-03-29 21:47:48	31.31	HYG	HRE	V.S.N
06-M031	19	2004-03-29 21:57:48	31.31	HYG	HRE	V.S.N
06-M031	19	2004-03-29 22:07:48	31.38	HYG	HRE	V.S.N
06-M031	19	2004-03-29 22:17:48	31.44	HYG	HRE	V.S.N
06-M031	19	2004-03-29 22:27:48	31.5	HYG	HRE	V.S.N
06-M031	19	2004-03-29 22:37:48	31.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 22:47:48	31.56	HYG	HRE	V.S.N
06-M031	19	2004-03-29 22:57:48	31.63	HYG	HRE	V.S.N
06-M031	19	2004-03-29 23:07:48	31.63	HYG	HRE	V.S.N
06-M031	19	2004-03-29 23:17:48	31.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 23:27:48	31.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 23:37:48	31.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 23:47:48	31.69	HYG	HRE	V.S.N
06-M031	19	2004-03-29 23:57:48	31.63	HYG	HRE	V.S.N
06-M031	19	2004-03-30 00:07:48	31.38	HYG	HRE	V.S.N
06-M031	19	2004-03-30 00:17:48	31.13	HYG	HRE	V.S.N
06-M031	19	2004-03-30 00:27:48	31	HYG	HRE	V.S.N
06-M031	19	2004-03-30 00:37:48	31	HYG	HRE	V.S.N
06-M031	19	2004-03-30 00:47:48	31.06	HYG	HRE	V.S.N
06-M031	19	2004-03-30 00:57:48	31.19	HYG	HRE	V.S.N
06-M031	19	2004-03-30 01:07:48	31.13	HYG	HRE	V.S.N
06-M031	19	2004-03-30 01:17:48	31.19	HYG	HRE	V.S.N
06-M031	19	2004-03-30 01:27:48	31.19	HYG	HRE	V.S.N
06-M031	19	2004-03-30 01:37:48	31.25	HYG	HRE	V.S.N
06-M031	19	2004-03-30 01:47:48	31.31	HYG	HRE	V.S.N
06-M031	19	2004-03-30 01:57:48	31.38	HYG	HRE	V.S.N
06-M031	19	2004-03-30 02:07:48	31.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 02:17:48	31.5	HYG	HRE	V.S.N
06-M031	19	2004-03-30 02:27:48	31.56	HYG	HRE	V.S.N
06-M031	19	2004-03-30 02:37:48	31.69	HYG	HRE	V.S.N
06-M031	19	2004-03-30 02:47:48	31.69	HYG	HRE	V.S.N
06-M031	19	2004-03-30 02:57:48	31.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 03:07:48	31.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 03:17:48	31.88	HYG	HRE	V.S.N
06-M031	19	2004-03-30 03:27:48	32	HYG	HRE	V.S.N
06-M031	19	2004-03-30 03:37:48	32.13	HYG	HRE	V.S.N
06-M031	19	2004-03-30 03:47:48	32.19	HYG	HRE	V.S.N
06-M031	19	2004-03-30 03:57:48	32.38	HYG	HRE	V.S.N
06-M031	19	2004-03-30 04:07:48	32.38	HYG	HRE	V.S.N
06-M031	19	2004-03-30 04:17:48	32.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 04:27:48	32.56	HYG	HRE	V.S.N
06-M031	19	2004-03-30 04:37:48	32.63	HYG	HRE	V.S.N
06-M031	19	2004-03-30 04:47:48	32.69	HYG	HRE	V.S.N
06-M031	19	2004-03-30 04:57:48	32.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 05:07:48	32.88	HYG	HRE	V.S.N
06-M031	19	2004-03-30 05:17:48	32.88	HYG	HRE	V.S.N
06-M031	19	2004-03-30 05:27:48	32.94	HYG	HRE	V.S.N
06-M031	19	2004-03-30 05:37:48	32.94	HYG	HRE	V.S.N
06-M031	19	2004-03-30 05:47:48	32.94	HYG	HRE	V.S.N
06-M031	19	2004-03-30 05:57:48	32.94	HYG	HRE	V.S.N
06-M031	19	2004-03-30 06:07:48	32.88	HYG	HRE	V.S.N
06-M031	19	2004-03-30 06:17:48	32.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 06:27:48	32.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 06:37:48	32.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 06:47:48	32.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 06:57:48	32.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 07:07:48	32.69	HYG	HRE	V.S.N
06-M031	19	2004-03-30 07:17:48	32.38	HYG	HRE	V.S.N
06-M031	19	2004-03-30 07:27:48	32.06	HYG	HRE	V.S.N
06-M031	19	2004-03-30 07:37:48	31.56	HYG	HRE	V.S.N
06-M031	19	2004-03-30 07:47:48	31.25	HYG	HRE	V.S.N
06-M031	19	2004-03-30 07:57:48	31	HYG	HRE	V.S.N
06-M031	19	2004-03-30 08:07:48	30.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 08:17:48	30.63	HYG	HRE	V.S.N
06-M031	19	2004-03-30 08:27:48	30.5	HYG	HRE	V.S.N
06-M031	19	2004-03-30 08:37:48	30.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 08:47:48	30.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 08:57:48	30.63	HYG	HRE	V.S.N
06-M031	19	2004-03-30 09:07:48	30.38	HYG	HRE	V.S.N
06-M031	19	2004-03-30 09:17:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-30 09:27:48	30.13	HYG	HRE	V.S.N
06-M031	19	2004-03-30 09:37:48	30	HYG	HRE	V.S.N
06-M031	19	2004-03-30 09:47:48	30	HYG	HRE	V.S.N
06-M031	19	2004-03-30 09:57:48	29.94	HYG	HRE	V.S.N
06-M031	19	2004-03-30 10:07:48	29.88	HYG	HRE	V.S.N
06-M031	19	2004-03-30 10:17:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-30 10:27:48	30.25	HYG	HRE	V.S.N
06-M031	19	2004-03-30 10:37:48	30.06	HYG	HRE	V.S.N
06-M031	19	2004-03-30 10:47:48	30.19	HYG	HRE	V.S.N
06-M031	19	2004-03-30 10:57:48	30.31	HYG	HRE	V.S.N
06-M031	19	2004-03-30 11:07:48	30.38	HYG	HRE	V.S.N
06-M031	19	2004-03-30 11:17:48	30.5	HYG	HRE	V.S.N
06-M031	19	2004-03-30 11:27:48	30.69	HYG	HRE	V.S.N
06-M031	19	2004-03-30 11:37:48	30.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 11:47:48	30.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 11:57:48	30.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 12:07:48	30.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 12:17:48	31	HYG	HRE	V.S.N
06-M031	19	2004-03-30 12:27:48	30.88	HYG	HRE	V.S.N
06-M031	19	2004-03-30 12:37:48	30.69	HYG	HRE	V.S.N
06-M031	19	2004-03-30 12:47:48	30.69	HYG	HRE	V.S.N
06-M031	19	2004-03-30 12:57:48	30.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 13:07:48	30.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 13:17:48	30.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 13:27:48	34	HYG	HRE	V.S.N
06-M031	19	2004-03-30 13:37:48	35.94	HYG	HRE	V.S.N
06-M031	19	2004-03-30 13:47:48	35.63	HYG	HRE	V.S.N
06-M031	19	2004-03-30 13:57:48	40.25	HYG	HRE	V.S.N
06-M031	19	2004-03-30 14:07:48	41.56	HYG	HRE	V.S.N
06-M031	19	2004-03-30 14:17:48	37.94	HYG	HRE	V.S.N
06-M031	19	2004-03-30 14:27:48	35.63	HYG	HRE	V.S.N
06-M031	19	2004-03-30 14:37:48	35.5	HYG	HRE	V.S.N
06-M031	19	2004-03-30 14:47:48	34.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 14:57:48	34.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 15:07:48	34.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 15:17:48	34.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 15:27:48	34.5	HYG	HRE	V.S.N
06-M031	19	2004-03-30 15:37:48	34.63	HYG	HRE	V.S.N
06-M031	19	2004-03-30 15:47:48	34.31	HYG	HRE	V.S.N
06-M031	19	2004-03-30 15:57:48	34.31	HYG	HRE	V.S.N
06-M031	19	2004-03-30 16:07:48	34.13	HYG	HRE	V.S.N
06-M031	19	2004-03-30 16:17:48	34.13	HYG	HRE	V.S.N
06-M031	19	2004-03-30 16:27:48	34.25	HYG	HRE	V.S.N
06-M031	19	2004-03-30 16:37:48	34.19	HYG	HRE	V.S.N
06-M031	19	2004-03-30 16:47:48	34.13	HYG	HRE	V.S.N
06-M031	19	2004-03-30 16:57:48	33.94	HYG	HRE	V.S.N
06-M031	19	2004-03-30 17:07:48	33.88	HYG	HRE	V.S.N
06-M031	19	2004-03-30 17:17:48	33.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 17:27:48	34.06	HYG	HRE	V.S.N
06-M031	19	2004-03-30 17:37:48	34.13	HYG	HRE	V.S.N
06-M031	19	2004-03-30 17:47:48	34.13	HYG	HRE	V.S.N
06-M031	19	2004-03-30 17:57:48	34.38	HYG	HRE	V.S.N
06-M031	19	2004-03-30 18:07:48	34.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 18:17:48	34.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 18:27:48	34.38	HYG	HRE	V.S.N
06-M031	19	2004-03-30 18:37:48	34.56	HYG	HRE	V.S.N
06-M031	19	2004-03-30 18:47:48	34.56	HYG	HRE	V.S.N
06-M031	19	2004-03-30 18:57:48	34.88	HYG	HRE	V.S.N
06-M031	19	2004-03-30 19:07:48	34.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 19:17:48	34.94	HYG	HRE	V.S.N
06-M031	19	2004-03-30 19:27:48	34.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 19:37:48	34.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 19:47:48	34.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 19:57:48	34.69	HYG	HRE	V.S.N
06-M031	19	2004-03-30 20:07:48	34.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 20:17:48	35.19	HYG	HRE	V.S.N
06-M031	19	2004-03-30 20:27:48	34.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 20:37:48	34.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 20:47:48	34.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 20:57:48	34.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 21:07:48	34.19	HYG	HRE	V.S.N
06-M031	19	2004-03-30 21:17:48	34.19	HYG	HRE	V.S.N
06-M031	19	2004-03-30 21:27:48	34.56	HYG	HRE	V.S.N
06-M031	19	2004-03-30 21:37:48	34.69	HYG	HRE	V.S.N
06-M031	19	2004-03-30 21:47:48	34.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 21:57:48	35.06	HYG	HRE	V.S.N
06-M031	19	2004-03-30 22:07:48	35.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 22:17:48	35.13	HYG	HRE	V.S.N
06-M031	19	2004-03-30 22:27:48	35.25	HYG	HRE	V.S.N
06-M031	19	2004-03-30 22:37:48	35.38	HYG	HRE	V.S.N
06-M031	19	2004-03-30 22:47:48	35.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 22:57:48	35.44	HYG	HRE	V.S.N
06-M031	19	2004-03-30 23:07:48	35.63	HYG	HRE	V.S.N
06-M031	19	2004-03-30 23:17:48	35.75	HYG	HRE	V.S.N
06-M031	19	2004-03-30 23:27:48	35.81	HYG	HRE	V.S.N
06-M031	19	2004-03-30 23:37:48	35.88	HYG	HRE	V.S.N
06-M031	19	2004-03-30 23:47:48	35.94	HYG	HRE	V.S.N
06-M031	19	2004-03-30 23:57:48	36	HYG	HRE	V.S.N
06-M031	19	2004-03-31 00:07:48	36.06	HYG	HRE	V.S.N
06-M031	19	2004-03-31 00:17:48	36.25	HYG	HRE	V.S.N
06-M031	19	2004-03-31 00:27:48	36.56	HYG	HRE	V.S.N
06-M031	19	2004-03-31 00:37:48	36.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 00:47:48	36.81	HYG	HRE	V.S.N
06-M031	19	2004-03-31 00:57:48	37	HYG	HRE	V.S.N
06-M031	19	2004-03-31 01:07:48	37.06	HYG	HRE	V.S.N
06-M031	19	2004-03-31 01:17:48	37.19	HYG	HRE	V.S.N
06-M031	19	2004-03-31 01:27:48	37.31	HYG	HRE	V.S.N
06-M031	19	2004-03-31 01:37:48	37.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 01:47:48	37.56	HYG	HRE	V.S.N
06-M031	19	2004-03-31 01:57:48	37.63	HYG	HRE	V.S.N
06-M031	19	2004-03-31 02:07:48	37.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 02:17:48	37.81	HYG	HRE	V.S.N
06-M031	19	2004-03-31 02:27:48	37.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 02:37:48	38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 02:47:48	38.13	HYG	HRE	V.S.N
06-M031	19	2004-03-31 02:57:48	38.31	HYG	HRE	V.S.N
06-M031	19	2004-03-31 03:07:48	38.38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 03:17:48	38.56	HYG	HRE	V.S.N
06-M031	19	2004-03-31 03:27:48	38.63	HYG	HRE	V.S.N
06-M031	19	2004-03-31 03:37:48	38.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 03:47:48	38.75	HYG	HRE	V.S.N
06-M031	19	2004-03-31 03:57:48	38.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 04:07:48	38.94	HYG	HRE	V.S.N
06-M031	19	2004-03-31 04:17:48	39	HYG	HRE	V.S.N
06-M031	19	2004-03-31 04:27:48	39.19	HYG	HRE	V.S.N
06-M031	19	2004-03-31 04:37:48	39.19	HYG	HRE	V.S.N
06-M031	19	2004-03-31 04:47:48	39.25	HYG	HRE	V.S.N
06-M031	19	2004-03-31 04:57:48	39.25	HYG	HRE	V.S.N
06-M031	19	2004-03-31 05:07:48	39.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 05:17:48	39.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 05:27:48	39.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 05:37:48	39.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 05:47:48	39.5	HYG	HRE	V.S.N
06-M031	19	2004-03-31 05:57:48	39.63	HYG	HRE	V.S.N
06-M031	19	2004-03-31 06:07:48	39.75	HYG	HRE	V.S.N
06-M031	19	2004-03-31 06:17:48	39.81	HYG	HRE	V.S.N
06-M031	19	2004-03-31 06:27:48	39.94	HYG	HRE	V.S.N
06-M031	19	2004-03-31 06:37:48	39.94	HYG	HRE	V.S.N
06-M031	19	2004-03-31 06:47:48	39.94	HYG	HRE	V.S.N
06-M031	19	2004-03-31 06:57:48	40	HYG	HRE	V.S.N
06-M031	19	2004-03-31 07:07:48	40	HYG	HRE	V.S.N
06-M031	19	2004-03-31 07:17:48	39.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 07:27:48	39.25	HYG	HRE	V.S.N
06-M031	19	2004-03-31 07:37:48	38.56	HYG	HRE	V.S.N
06-M031	19	2004-03-31 07:47:48	38.06	HYG	HRE	V.S.N
06-M031	19	2004-03-31 07:57:48	37.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 08:07:48	37.38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 08:17:48	37.06	HYG	HRE	V.S.N
06-M031	19	2004-03-31 08:27:48	36.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 08:37:48	36.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 08:47:48	36.13	HYG	HRE	V.S.N
06-M031	19	2004-03-31 08:57:48	36	HYG	HRE	V.S.N
06-M031	19	2004-03-31 09:07:48	35.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 09:17:48	35.75	HYG	HRE	V.S.N
06-M031	19	2004-03-31 09:27:48	36	HYG	HRE	V.S.N
06-M031	19	2004-03-31 09:37:48	35.81	HYG	HRE	V.S.N
06-M031	19	2004-03-31 09:47:48	35.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 09:57:48	35.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 10:07:48	35.75	HYG	HRE	V.S.N
06-M031	19	2004-03-31 10:17:48	35.81	HYG	HRE	V.S.N
06-M031	19	2004-03-31 10:27:48	36.31	HYG	HRE	V.S.N
06-M031	19	2004-03-31 10:37:48	36.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 10:47:48	36.75	HYG	HRE	V.S.N
06-M031	19	2004-03-31 10:57:48	36.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 11:07:48	36.75	HYG	HRE	V.S.N
06-M031	19	2004-03-31 11:17:48	36.63	HYG	HRE	V.S.N
06-M031	19	2004-03-31 11:27:48	37	HYG	HRE	V.S.N
06-M031	19	2004-03-31 11:37:48	36.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 11:47:48	36.81	HYG	HRE	V.S.N
06-M031	19	2004-03-31 11:57:48	36.75	HYG	HRE	V.S.N
06-M031	19	2004-03-31 12:07:48	36.56	HYG	HRE	V.S.N
06-M031	19	2004-03-31 12:17:48	36.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 12:27:48	36.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 12:37:48	36.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 12:47:48	36.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 12:57:48	36.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 13:07:48	36.75	HYG	HRE	V.S.N
06-M031	19	2004-03-31 13:17:48	37.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 13:27:48	37.56	HYG	HRE	V.S.N
06-M031	19	2004-03-31 13:37:48	37.06	HYG	HRE	V.S.N
06-M031	19	2004-03-31 13:47:48	36.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 13:57:48	36.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 14:07:48	36.63	HYG	HRE	V.S.N
06-M031	19	2004-03-31 14:17:48	36.75	HYG	HRE	V.S.N
06-M031	19	2004-03-31 14:27:48	36.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 14:37:48	36.5	HYG	HRE	V.S.N
06-M031	19	2004-03-31 14:47:48	36.56	HYG	HRE	V.S.N
06-M031	19	2004-03-31 14:57:48	37	HYG	HRE	V.S.N
06-M031	19	2004-03-31 15:07:48	37.38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 15:17:48	37.25	HYG	HRE	V.S.N
06-M031	19	2004-03-31 15:27:48	37.19	HYG	HRE	V.S.N
06-M031	19	2004-03-31 15:37:48	37.06	HYG	HRE	V.S.N
06-M031	19	2004-03-31 15:47:48	37.13	HYG	HRE	V.S.N
06-M031	19	2004-03-31 15:57:48	36.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 16:07:48	36.56	HYG	HRE	V.S.N
06-M031	19	2004-03-31 16:17:48	36.38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 16:27:48	36.25	HYG	HRE	V.S.N
06-M031	19	2004-03-31 16:37:48	36.19	HYG	HRE	V.S.N
06-M031	19	2004-03-31 16:47:48	36.25	HYG	HRE	V.S.N
06-M031	19	2004-03-31 16:57:48	36.31	HYG	HRE	V.S.N
06-M031	19	2004-03-31 17:07:48	36.19	HYG	HRE	V.S.N
06-M031	19	2004-03-31 17:17:48	36.06	HYG	HRE	V.S.N
06-M031	19	2004-03-31 17:27:48	36	HYG	HRE	V.S.N
06-M031	19	2004-03-31 17:37:48	36.19	HYG	HRE	V.S.N
06-M031	19	2004-03-31 17:47:48	36.31	HYG	HRE	V.S.N
06-M031	19	2004-03-31 17:57:48	37.19	HYG	HRE	V.S.N
06-M031	19	2004-03-31 18:07:48	37.25	HYG	HRE	V.S.N
06-M031	19	2004-03-31 18:17:48	37.38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 18:27:48	36.94	HYG	HRE	V.S.N
06-M031	19	2004-03-31 18:37:48	37.06	HYG	HRE	V.S.N
06-M031	19	2004-03-31 18:47:48	37.38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 18:57:48	37.19	HYG	HRE	V.S.N
06-M031	19	2004-03-31 19:07:48	37.06	HYG	HRE	V.S.N
06-M031	19	2004-03-31 19:17:48	37.13	HYG	HRE	V.S.N
06-M031	19	2004-03-31 19:27:48	37.25	HYG	HRE	V.S.N
06-M031	19	2004-03-31 19:37:48	36.63	HYG	HRE	V.S.N
06-M031	19	2004-03-31 19:47:48	36.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 19:57:48	36.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 20:07:48	38.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 20:17:48	39.19	HYG	HRE	V.S.N
06-M031	19	2004-03-31 20:27:48	38.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 20:37:48	38.38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 20:47:48	38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 20:57:48	38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 21:07:48	37.81	HYG	HRE	V.S.N
06-M031	19	2004-03-31 21:17:48	37.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 21:27:48	37.5	HYG	HRE	V.S.N
06-M031	19	2004-03-31 21:37:48	37.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 21:47:48	37.38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 21:57:48	37.38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 22:07:48	37.38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 22:17:48	37.31	HYG	HRE	V.S.N
06-M031	19	2004-03-31 22:27:48	37.31	HYG	HRE	V.S.N
06-M031	19	2004-03-31 22:37:48	37.25	HYG	HRE	V.S.N
06-M031	19	2004-03-31 22:47:48	37.19	HYG	HRE	V.S.N
06-M031	19	2004-03-31 22:57:48	37.44	HYG	HRE	V.S.N
06-M031	19	2004-03-31 23:07:48	37.69	HYG	HRE	V.S.N
06-M031	19	2004-03-31 23:17:48	37.88	HYG	HRE	V.S.N
06-M031	19	2004-03-31 23:27:48	38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 23:37:48	38	HYG	HRE	V.S.N
06-M031	19	2004-03-31 23:47:48	38.06	HYG	HRE	V.S.N
06-M031	19	2004-03-31 23:57:48	38	HYG	HRE	V.S.N
06-M031	19	2004-04-01 00:07:48	37.75	HYG	HRE	V.S.N
06-M031	19	2004-04-01 00:17:48	37.56	HYG	HRE	V.S.N
06-M031	19	2004-04-01 00:27:48	37.38	HYG	HRE	V.S.N
06-M031	19	2004-04-01 00:37:48	37.31	HYG	HRE	V.S.N
06-M031	19	2004-04-01 00:47:48	37.38	HYG	HRE	V.S.N
06-M031	19	2004-04-01 00:57:48	37.25	HYG	HRE	V.S.N
06-M031	19	2004-04-01 01:07:48	36.88	HYG	HRE	V.S.N
06-M031	19	2004-04-01 01:17:48	37.38	HYG	HRE	V.S.N
06-M031	19	2004-04-01 01:27:48	37.75	HYG	HRE	V.S.N
06-M031	19	2004-04-01 01:37:48	38.06	HYG	HRE	V.S.N
06-M031	19	2004-04-01 01:47:48	38.25	HYG	HRE	V.S.N
06-M031	19	2004-04-01 01:57:48	38.44	HYG	HRE	V.S.N
06-M031	19	2004-04-01 02:07:48	38.56	HYG	HRE	V.S.N
06-M031	19	2004-04-01 02:17:48	38.69	HYG	HRE	V.S.N
06-M031	19	2004-04-01 02:27:48	38.81	HYG	HRE	V.S.N
06-M031	19	2004-04-01 02:37:48	38.88	HYG	HRE	V.S.N
06-M031	19	2004-04-01 02:47:48	39	HYG	HRE	V.S.N
06-M031	19	2004-04-01 02:57:48	39.13	HYG	HRE	V.S.N
06-M031	19	2004-04-01 03:07:48	39.25	HYG	HRE	V.S.N
06-M031	19	2004-04-01 03:17:48	39.38	HYG	HRE	V.S.N
06-M031	19	2004-04-01 03:27:48	39.44	HYG	HRE	V.S.N
06-M031	19	2004-04-01 03:37:48	39.5	HYG	HRE	V.S.N
06-M031	19	2004-04-01 03:47:48	39.5	HYG	HRE	V.S.N
06-M031	19	2004-04-01 03:57:48	39.56	HYG	HRE	V.S.N
06-M031	19	2004-04-01 04:07:48	39.69	HYG	HRE	V.S.N
06-M031	19	2004-04-01 04:17:48	39.75	HYG	HRE	V.S.N
06-M031	19	2004-04-01 04:27:48	39.81	HYG	HRE	V.S.N
06-M031	19	2004-04-01 04:37:48	39.88	HYG	HRE	V.S.N
06-M031	19	2004-04-01 04:47:48	39.88	HYG	HRE	V.S.N
06-M031	19	2004-04-01 04:57:48	40.06	HYG	HRE	V.S.N
06-M031	19	2004-04-01 05:07:48	40.13	HYG	HRE	V.S.N
06-M031	19	2004-04-01 05:17:48	40.19	HYG	HRE	V.S.N
06-M031	19	2004-04-01 05:27:48	40.25	HYG	HRE	V.S.N
06-M031	19	2004-04-01 05:37:48	40.63	HYG	HRE	V.S.N
06-M031	19	2004-04-01 05:47:48	40.63	HYG	HRE	V.S.N
06-M031	19	2004-04-01 05:57:48	40.69	HYG	HRE	V.S.N
06-M031	19	2004-04-01 06:07:48	40.75	HYG	HRE	V.S.N
06-M031	19	2004-04-01 06:17:48	40.75	HYG	HRE	V.S.N
06-M031	19	2004-04-01 06:27:48	40.88	HYG	HRE	V.S.N
06-M031	19	2004-04-01 06:37:48	40.88	HYG	HRE	V.S.N
06-M031	19	2004-04-01 06:47:48	40.94	HYG	HRE	V.S.N
06-M031	19	2004-04-01 06:57:48	41.06	HYG	HRE	V.S.N
06-M031	19	2004-04-01 07:07:48	41.13	HYG	HRE	V.S.N
06-M031	19	2004-04-01 07:17:48	41.19	HYG	HRE	V.S.N
06-M031	19	2004-04-01 07:27:48	40.75	HYG	HRE	V.S.N
06-M031	19	2004-04-01 07:37:48	40.63	HYG	HRE	V.S.N
06-M031	19	2004-04-01 07:47:48	39.88	HYG	HRE	V.S.N
06-M031	19	2004-04-01 07:57:48	39.38	HYG	HRE	V.S.N
06-M031	19	2004-04-01 08:07:48	39.06	HYG	HRE	V.S.N
06-M031	19	2004-04-01 08:17:48	38.75	HYG	HRE	V.S.N
06-M031	19	2004-04-01 08:27:48	38.56	HYG	HRE	V.S.N
06-M031	19	2004-04-01 08:37:48	38.31	HYG	HRE	V.S.N
06-M031	19	2004-04-01 08:47:48	38.19	HYG	HRE	V.S.N
06-M031	19	2004-04-01 08:57:48	38	HYG	HRE	V.S.N
06-M031	19	2004-04-01 09:07:48	38.19	HYG	HRE	V.S.N
06-M031	19	2004-04-01 09:17:48	37.88	HYG	HRE	V.S.N
06-M031	19	2004-04-01 09:27:48	37.75	HYG	HRE	V.S.N
06-M031	19	2004-04-01 09:37:48	37.5	HYG	HRE	V.S.N
06-M031	19	2004-04-01 09:47:48	37.88	HYG	HRE	V.S.N
06-M031	19	2004-04-01 09:57:48	38.06	HYG	HRE	V.S.N
06-M031	19	2004-04-01 10:07:48	37.94	HYG	HRE	V.S.N
06-M031	19	2004-04-01 10:17:48	38.69	HYG	HRE	V.S.N
06-M031	19	2004-04-01 10:27:48	39.19	HYG	HRE	V.S.N
06-M031	19	2004-04-01 10:37:48	39.31	HYG	HRE	V.S.N
06-M031	19	2004-04-01 10:47:48	39.75	HYG	HRE	V.S.N
06-M031	19	2004-04-01 10:57:48	39.81	HYG	HRE	V.S.N
06-M031	19	2004-04-01 11:07:48	40.31	HYG	HRE	V.S.N
06-M031	19	2004-04-01 11:17:48	40.69	HYG	HRE	V.S.N
06-M031	19	2004-04-01 11:27:48	40.69	HYG	HRE	V.S.N
06-M031	19	2004-04-01 11:37:48	41	HYG	HRE	V.S.N
06-M031	19	2004-04-01 11:47:48	40.44	HYG	HRE	V.S.N
06-M031	19	2004-04-01 11:57:48	40	HYG	HRE	V.S.N
06-M031	19	2004-04-01 12:07:48	39.75	HYG	HRE	V.S.N
06-M031	19	2004-04-01 12:17:48	39.38	HYG	HRE	V.S.N
06-M031	19	2004-04-01 12:27:48	39.06	HYG	HRE	V.S.N
06-M031	19	2004-04-01 12:37:48	38.81	HYG	HRE	V.S.N
06-M031	19	2004-04-01 12:47:48	38.38	HYG	HRE	V.S.N
06-M031	19	2004-04-01 12:57:48	41.13	HYG	HRE	V.S.N
06-M031	19	2004-04-01 13:07:48	41.81	HYG	HRE	V.S.N
06-M031	19	2004-04-01 13:17:48	43.5	HYG	HRE	V.S.N
06-M031	19	2004-04-01 13:27:48	42.81	HYG	HRE	V.S.N
06-M031	19	2004-04-01 13:37:48	42.56	HYG	HRE	V.S.N
06-M031	19	2004-04-01 13:47:48	42.44	HYG	HRE	V.S.N
06-M031	19	2004-04-01 13:57:48	42.81	HYG	HRE	V.S.N
06-M031	19	2004-04-01 14:07:48	43.06	HYG	HRE	V.S.N
06-M031	19	2004-04-01 14:17:48	42.06	HYG	HRE	V.S.N
06-M032	11	2004-02-02 15:42:02	51.3	QTR	HRE	V..N
06-M032	11	2004-02-02 15:52:02	43.8	QTR	HRE	V..N
06-M032	11	2004-02-02 16:02:02	41.4	QTR	HRE	V..N
06-M032	11	2004-02-02 16:12:02	40.3	QTR	HRE	V..N
06-M032	11	2004-02-02 16:22:02	39.9	QTR	HRE	V..N
06-M032	11	2004-02-02 16:32:02	39.4	QTR	HRE	V..N
06-M032	11	2004-02-02 16:42:02	39.1	QTR	HRE	V..N
06-M032	11	2004-02-02 16:52:02	39.1	QTR	HRE	V..N
06-M032	11	2004-02-02 17:02:02	39.1	QTR	HRE	V..N
06-M032	11	2004-02-02 17:12:02	39.1	QTR	HRE	V..N
06-M032	11	2004-02-02 17:22:02	39	QTR	HRE	V..N
06-M032	11	2004-02-02 17:32:02	38.9	QTR	HRE	V..N
06-M032	11	2004-02-02 17:42:02	38.7	QTR	HRE	V..N
06-M032	11	2004-02-02 17:52:02	38.6	QTR	HRE	V..N
06-M032	11	2004-02-02 18:02:02	38.6	QTR	HRE	V..N
06-M032	11	2004-02-02 18:12:02	38.7	QTR	HRE	V..N
06-M032	11	2004-02-02 18:22:02	38.5	QTR	HRE	V..N
06-M032	11	2004-02-02 18:32:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-02 18:42:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-02 18:52:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-02 19:02:02	38.6	QTR	HRE	V..N
06-M032	11	2004-02-02 19:12:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-02 19:22:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-02 19:32:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-02 19:42:02	38.6	QTR	HRE	V..N
06-M032	11	2004-02-02 19:52:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-02 20:02:02	38.6	QTR	HRE	V..N
06-M032	11	2004-02-02 20:12:02	38.6	QTR	HRE	V..N
06-M032	11	2004-02-02 20:22:02	38.6	QTR	HRE	V..N
06-M032	11	2004-02-02 20:32:02	38.5	QTR	HRE	V..N
06-M032	11	2004-02-02 20:42:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-02 20:52:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-02 21:02:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-02 21:12:02	38	QTR	HRE	V..N
06-M032	11	2004-02-02 21:22:02	38	QTR	HRE	V..N
06-M032	11	2004-02-02 21:32:02	37.8	QTR	HRE	V..N
06-M032	11	2004-02-02 21:42:02	37.8	QTR	HRE	V..N
06-M032	11	2004-02-02 21:52:02	37.7	QTR	HRE	V..N
06-M032	11	2004-02-02 22:02:02	37.7	QTR	HRE	V..N
06-M032	11	2004-02-02 22:12:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-02 22:22:02	37.7	QTR	HRE	V..N
06-M032	11	2004-02-02 22:32:02	37.7	QTR	HRE	V..N
06-M032	11	2004-02-02 22:42:02	37.7	QTR	HRE	V..N
06-M032	11	2004-02-02 22:52:02	38	QTR	HRE	V..N
06-M032	11	2004-02-02 23:02:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-02 23:12:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-02 23:22:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-02 23:32:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-02 23:42:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-02 23:52:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-03 00:02:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-03 00:12:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-03 00:22:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-03 00:32:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 00:42:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 00:52:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-03 01:02:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-03 01:12:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 01:22:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 01:32:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 01:42:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 01:52:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 02:02:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 02:12:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-03 02:22:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-03 02:32:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 02:42:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 02:52:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 03:02:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 03:12:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 03:22:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 03:32:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 03:42:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 03:52:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-03 04:02:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-03 04:12:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-03 04:22:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-03 04:32:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-03 04:42:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 04:52:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 05:02:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-03 05:12:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-03 05:22:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 05:32:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-03 05:42:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-03 05:52:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-03 06:02:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-03 06:12:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-03 06:22:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-03 06:32:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-03 06:42:02	38	QTR	HRE	V..N
06-M032	11	2004-02-03 06:52:02	38	QTR	HRE	V..N
06-M032	11	2004-02-03 07:02:02	38	QTR	HRE	V..N
06-M032	11	2004-02-03 07:12:02	37.9	QTR	HRE	V..N
06-M032	11	2004-02-03 07:22:02	38	QTR	HRE	V..N
06-M032	11	2004-02-03 07:32:02	38	QTR	HRE	V..N
06-M032	11	2004-02-03 07:42:02	38	QTR	HRE	V..N
06-M032	11	2004-02-03 07:52:02	37.9	QTR	HRE	V..N
06-M032	11	2004-02-03 08:02:02	38	QTR	HRE	V..N
06-M032	11	2004-02-03 08:12:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-03 08:22:02	36	QTR	HRE	V..N
06-M032	11	2004-02-03 08:32:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-03 08:42:02	36	QTR	HRE	V..N
06-M032	11	2004-02-03 08:52:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-03 09:02:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-03 09:12:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-03 09:22:02	37	QTR	HRE	V..N
06-M032	11	2004-02-03 09:32:02	37	QTR	HRE	V..N
06-M032	11	2004-02-03 09:42:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-03 09:52:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-03 10:02:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-03 10:12:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-03 10:22:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-03 10:32:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-03 10:42:02	37.8	QTR	HRE	V..N
06-M032	11	2004-02-03 10:52:02	39.3	QTR	HRE	V..N
06-M032	11	2004-02-03 11:02:02	39.5	QTR	HRE	V..N
06-M032	11	2004-02-03 11:12:02	39.3	QTR	HRE	V..N
06-M032	11	2004-02-03 11:22:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-03 11:32:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-03 11:42:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-03 11:52:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-03 12:02:02	37	QTR	HRE	V..N
06-M032	11	2004-02-03 12:12:02	36.9	QTR	HRE	V..N
06-M032	11	2004-02-03 12:22:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-03 12:32:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-03 12:42:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-03 12:52:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-03 13:02:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-03 13:12:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-03 13:22:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-03 13:32:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-03 13:42:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-03 13:52:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-03 14:02:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-03 14:12:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-03 14:22:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-03 14:32:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-03 14:42:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-03 14:52:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-03 15:02:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-03 15:12:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-03 15:22:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-03 15:32:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-03 15:42:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-03 15:52:02	36	QTR	HRE	V..N
06-M032	11	2004-02-03 16:02:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-03 16:12:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-03 16:22:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-03 16:32:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-03 16:42:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-03 16:52:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-03 17:02:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-03 17:12:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-03 17:22:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-03 17:32:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-03 17:42:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-03 17:52:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-03 18:02:02	36	QTR	HRE	V..N
06-M032	11	2004-02-03 18:12:02	36	QTR	HRE	V..N
06-M032	11	2004-02-03 18:22:02	36	QTR	HRE	V..N
06-M032	11	2004-02-03 18:32:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-03 18:42:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-03 18:52:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-03 19:02:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-03 19:12:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-03 19:22:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-03 19:32:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-03 19:42:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-03 19:52:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-03 20:02:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-03 20:12:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-03 20:22:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-03 20:32:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-03 20:42:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-03 20:52:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-03 21:02:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-03 21:12:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-03 21:22:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-03 21:32:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-03 21:42:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-03 21:52:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-03 22:02:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-03 22:12:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-03 22:22:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-03 22:32:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-03 22:42:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-03 22:52:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-03 23:02:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-03 23:12:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-03 23:22:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-03 23:32:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-03 23:42:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-03 23:52:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-04 00:02:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-04 00:12:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-04 00:22:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-04 00:32:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-04 00:42:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-04 00:52:02	36.9	QTR	HRE	V..N
06-M032	11	2004-02-04 01:02:02	37	QTR	HRE	V..N
06-M032	11	2004-02-04 01:12:02	37	QTR	HRE	V..N
06-M032	11	2004-02-04 01:22:02	37	QTR	HRE	V..N
06-M032	11	2004-02-04 01:32:02	37	QTR	HRE	V..N
06-M032	11	2004-02-04 01:42:02	37.1	QTR	HRE	V..N
06-M032	11	2004-02-04 01:52:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-04 02:02:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-04 02:12:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-04 02:22:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-04 02:32:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-04 02:42:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-04 02:52:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-04 03:02:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-04 03:12:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-04 03:22:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-04 03:32:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-04 03:42:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-04 03:52:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-04 04:02:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-04 04:12:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-04 04:22:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-04 04:32:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-04 04:42:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-04 04:52:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-04 05:02:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-04 05:12:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-04 05:22:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-04 05:32:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-04 05:42:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-04 05:52:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-04 06:02:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-04 06:12:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-04 06:22:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-04 06:32:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-04 06:42:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-04 06:52:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-04 07:02:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-04 07:12:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-04 07:22:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-04 07:32:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-04 07:42:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-04 07:52:02	37.1	QTR	HRE	V..N
06-M032	11	2004-02-04 08:02:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-04 08:12:02	36.9	QTR	HRE	V..N
06-M032	11	2004-02-04 08:22:02	36.9	QTR	HRE	V..N
06-M032	11	2004-02-04 08:32:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-04 08:42:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-04 08:52:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-04 09:02:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-04 09:12:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-04 09:22:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-04 09:32:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-04 09:42:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-04 09:52:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-04 10:02:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-04 10:12:02	37.1	QTR	HRE	V..N
06-M032	11	2004-02-04 10:22:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-04 10:32:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-04 10:42:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-04 10:52:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-04 11:02:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-04 11:12:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-04 11:22:02	35	QTR	HRE	V..N
06-M032	11	2004-02-04 11:32:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-04 11:42:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-04 11:52:02	35	QTR	HRE	V..N
06-M032	11	2004-02-04 12:02:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-04 12:12:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-04 12:22:02	34.3	QTR	HRE	V..N
06-M032	11	2004-02-04 12:32:02	34.2	QTR	HRE	V..N
06-M032	11	2004-02-04 12:42:02	33.9	QTR	HRE	V..N
06-M032	11	2004-02-04 12:52:02	34.2	QTR	HRE	V..N
06-M032	11	2004-02-04 13:02:02	34.1	QTR	HRE	V..N
06-M032	11	2004-02-04 13:12:02	34.2	QTR	HRE	V..N
06-M032	11	2004-02-04 13:22:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-04 13:32:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-04 13:42:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-04 13:52:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-04 14:02:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-04 14:12:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-04 14:22:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-04 14:32:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-04 14:42:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-04 14:52:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-04 15:02:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-04 15:12:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-04 15:22:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-04 15:32:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-04 15:42:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-04 15:52:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-04 16:02:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-04 16:12:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-04 16:22:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-04 16:32:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-04 16:42:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-04 16:52:02	35	QTR	HRE	V..N
06-M032	11	2004-02-04 17:02:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-04 17:12:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-04 17:22:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-04 17:32:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-04 17:42:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-04 17:52:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-04 18:02:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-04 18:12:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-04 18:22:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-04 18:32:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-04 18:42:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-04 18:52:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-04 19:02:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-04 19:12:02	36	QTR	HRE	V..N
06-M032	11	2004-02-04 19:22:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-04 19:32:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-04 19:42:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-04 19:52:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-04 20:02:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-04 20:12:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-04 20:22:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-04 20:32:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-04 20:42:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-04 20:52:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-04 21:02:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-04 21:12:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-04 21:22:02	35	QTR	HRE	V..N
06-M032	11	2004-02-04 21:32:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-04 21:42:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-04 21:52:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-04 22:02:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-04 22:12:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-04 22:22:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-04 22:32:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-04 22:42:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-04 22:52:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-04 23:02:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-04 23:12:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-04 23:22:02	35	QTR	HRE	V..N
06-M032	11	2004-02-04 23:32:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-04 23:42:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-04 23:52:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 00:02:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 00:12:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 00:22:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 00:32:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 00:42:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-05 00:52:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-05 01:02:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-05 01:12:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-05 01:22:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-05 01:32:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-05 01:42:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-05 01:52:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-05 02:02:02	36	QTR	HRE	V..N
06-M032	11	2004-02-05 02:12:02	36	QTR	HRE	V..N
06-M032	11	2004-02-05 02:22:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-05 02:32:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-05 02:42:02	36	QTR	HRE	V..N
06-M032	11	2004-02-05 02:52:02	36	QTR	HRE	V..N
06-M032	11	2004-02-05 03:02:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-05 03:12:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-05 03:22:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-05 03:32:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-05 03:42:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-05 03:52:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-05 04:02:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-05 04:12:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-05 04:22:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-05 04:32:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-05 04:42:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-05 04:52:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-05 05:02:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 05:12:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 05:22:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 05:32:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 05:42:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 05:52:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 06:02:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 06:12:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 06:22:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 06:32:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-05 06:42:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-05 06:52:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-05 07:02:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-05 07:12:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-05 07:22:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-05 07:32:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-05 07:42:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 07:52:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 08:02:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-05 08:12:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-05 08:22:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-05 08:32:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-05 08:42:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-05 08:52:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 09:02:02	34.1	QTR	HRE	V..N
06-M032	11	2004-02-05 09:12:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-05 09:22:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-05 09:32:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-05 09:42:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-05 09:52:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-05 10:02:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-05 10:12:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 10:22:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 10:32:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-05 10:42:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-05 10:52:02	37.8	QTR	HRE	V..N
06-M032	11	2004-02-05 11:02:02	37.1	QTR	HRE	V..N
06-M032	11	2004-02-05 11:12:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-05 11:22:02	36	QTR	HRE	V..N
06-M032	11	2004-02-05 11:32:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-05 11:42:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-05 11:52:02	36	QTR	HRE	V..N
06-M032	11	2004-02-05 12:02:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-05 12:12:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-05 12:22:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-05 12:32:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 12:42:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 12:52:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 13:02:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 13:12:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 13:22:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 13:32:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 13:42:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 13:52:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 14:02:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 14:12:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 14:22:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 14:32:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 14:42:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 14:52:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-05 15:02:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 15:12:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-05 15:22:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-05 15:32:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-05 15:42:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-05 15:52:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-05 16:02:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 16:12:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 16:22:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 16:32:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 16:42:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 16:52:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-05 17:02:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-05 17:12:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 17:22:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 17:32:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 17:42:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 17:52:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-05 18:02:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-05 18:12:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 18:22:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-05 18:32:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-05 18:42:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 18:52:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-05 19:02:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-05 19:12:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 19:22:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 19:32:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 19:42:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 19:52:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 20:02:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 20:12:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 20:22:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 20:32:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 20:42:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 20:52:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 21:02:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 21:12:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 21:22:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 21:32:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 21:42:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 21:52:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 22:02:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 22:12:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-05 22:22:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-05 22:32:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-05 22:42:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-05 22:52:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-05 23:02:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-05 23:12:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-05 23:22:02	36	QTR	HRE	V..N
06-M032	11	2004-02-05 23:32:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-05 23:42:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-05 23:52:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-06 00:02:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-06 00:12:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-06 00:22:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-06 00:32:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-06 00:42:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-06 00:52:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-06 01:02:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-06 01:12:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-06 01:22:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-06 01:32:02	36.9	QTR	HRE	V..N
06-M032	11	2004-02-06 01:42:02	36.9	QTR	HRE	V..N
06-M032	11	2004-02-06 01:52:02	37	QTR	HRE	V..N
06-M032	11	2004-02-06 02:02:02	37	QTR	HRE	V..N
06-M032	11	2004-02-06 02:12:02	37	QTR	HRE	V..N
06-M032	11	2004-02-06 02:22:02	37	QTR	HRE	V..N
06-M032	11	2004-02-06 02:32:02	37	QTR	HRE	V..N
06-M032	11	2004-02-06 02:42:02	37.1	QTR	HRE	V..N
06-M032	11	2004-02-06 02:52:02	37.1	QTR	HRE	V..N
06-M032	11	2004-02-06 03:02:02	37.1	QTR	HRE	V..N
06-M032	11	2004-02-06 03:12:02	37.1	QTR	HRE	V..N
06-M032	11	2004-02-06 03:22:02	37.1	QTR	HRE	V..N
06-M032	11	2004-02-06 03:32:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-06 03:42:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-06 03:52:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-06 04:02:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 04:12:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 04:22:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 04:32:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 04:42:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 04:52:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 05:02:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 05:12:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 05:22:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 05:32:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 05:42:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 05:52:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-06 06:02:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-06 06:12:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-06 06:22:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-06 06:32:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 06:42:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 06:52:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 07:02:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 07:12:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 07:22:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-06 07:32:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-06 07:42:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-06 07:52:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-06 08:02:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-06 08:12:02	36.9	QTR	HRE	V..N
06-M032	11	2004-02-06 08:22:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-06 08:32:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-06 08:42:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-06 08:52:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-06 09:02:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-06 09:12:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-06 09:22:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-06 09:32:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-06 09:42:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-06 09:52:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-06 10:02:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-06 10:12:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-06 10:22:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-06 10:32:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-06 10:42:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-06 10:52:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-06 11:02:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-06 11:12:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 11:22:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 11:32:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-06 11:42:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-06 11:52:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-06 12:02:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-06 12:12:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-06 12:22:02	34.2	QTR	HRE	V..N
06-M032	11	2004-02-06 12:32:02	34	QTR	HRE	V..N
06-M032	11	2004-02-06 12:42:02	33.9	QTR	HRE	V..N
06-M032	11	2004-02-06 12:52:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-06 13:02:02	34.1	QTR	HRE	V..N
06-M032	11	2004-02-06 13:12:02	34	QTR	HRE	V..N
06-M032	11	2004-02-06 13:22:02	34	QTR	HRE	V..N
06-M032	11	2004-02-06 13:32:02	34.2	QTR	HRE	V..N
06-M032	11	2004-02-06 13:42:02	34.3	QTR	HRE	V..N
06-M032	11	2004-02-06 13:52:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-06 14:02:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-06 14:12:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-06 14:22:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 14:32:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 14:42:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 14:52:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 15:02:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 15:12:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-06 15:22:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-06 15:32:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-06 15:42:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-06 15:52:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 16:02:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 16:12:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-06 16:22:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-06 16:32:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-06 16:42:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 16:52:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-06 17:02:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-06 17:12:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-06 17:22:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-06 17:32:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 17:42:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 17:52:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 18:02:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 18:12:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 18:22:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-06 18:32:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-06 18:42:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 18:52:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 19:02:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 19:12:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-06 19:22:02	35.7	QTR	HRE	V..N
06-M032	11	2004-02-06 19:32:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 19:42:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-06 19:52:02	35.4	QTR	HRE	V..N
06-M032	11	2004-02-06 20:02:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-06 20:12:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-06 20:22:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-06 20:32:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-06 20:42:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-06 20:52:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 21:02:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 21:12:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-06 21:22:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 21:32:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 21:42:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 21:52:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 22:02:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-06 22:12:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 22:22:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 22:32:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 22:42:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 22:52:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 23:02:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 23:12:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 23:22:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 23:32:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 23:42:02	35	QTR	HRE	V..N
06-M032	11	2004-02-06 23:52:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-07 00:02:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-07 00:12:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-07 00:22:02	36	QTR	HRE	V..N
06-M032	11	2004-02-07 00:32:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-07 00:42:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-07 00:52:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-07 01:02:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-07 01:12:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-07 01:22:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-07 01:32:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-07 01:42:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-07 01:52:02	36.9	QTR	HRE	V..N
06-M032	11	2004-02-07 02:02:02	37	QTR	HRE	V..N
06-M032	11	2004-02-07 02:12:02	37	QTR	HRE	V..N
06-M032	11	2004-02-07 02:22:02	37.1	QTR	HRE	V..N
06-M032	11	2004-02-07 02:32:02	37.1	QTR	HRE	V..N
06-M032	11	2004-02-07 02:42:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-07 02:52:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-07 03:02:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-07 03:12:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-07 03:22:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-07 03:32:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-07 03:42:02	37.7	QTR	HRE	V..N
06-M032	11	2004-02-07 03:52:02	37.8	QTR	HRE	V..N
06-M032	11	2004-02-07 04:02:02	37.9	QTR	HRE	V..N
06-M032	11	2004-02-07 04:12:02	37.9	QTR	HRE	V..N
06-M032	11	2004-02-07 04:22:02	38	QTR	HRE	V..N
06-M032	11	2004-02-07 04:32:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-07 04:42:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-07 04:52:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-07 05:02:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-07 05:12:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-07 05:22:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-07 05:32:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-07 05:42:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-07 05:52:02	38.5	QTR	HRE	V..N
06-M032	11	2004-02-07 06:02:02	38.6	QTR	HRE	V..N
06-M032	11	2004-02-07 06:12:02	38.6	QTR	HRE	V..N
06-M032	11	2004-02-07 06:22:02	38.7	QTR	HRE	V..N
06-M032	11	2004-02-07 06:32:02	38.7	QTR	HRE	V..N
06-M032	11	2004-02-07 06:42:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-07 06:52:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-07 07:02:02	38.9	QTR	HRE	V..N
06-M032	11	2004-02-07 07:12:02	38.9	QTR	HRE	V..N
06-M032	11	2004-02-07 07:22:02	39	QTR	HRE	V..N
06-M032	11	2004-02-07 07:32:02	39.1	QTR	HRE	V..N
06-M032	11	2004-02-07 07:42:02	39.1	QTR	HRE	V..N
06-M032	11	2004-02-07 07:52:02	39.2	QTR	HRE	V..N
06-M032	11	2004-02-07 08:02:02	39.1	QTR	HRE	V..N
06-M032	11	2004-02-07 08:12:02	38.7	QTR	HRE	V..N
06-M032	11	2004-02-07 08:22:02	38.5	QTR	HRE	V..N
06-M032	11	2004-02-07 08:32:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-07 08:42:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-07 08:52:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-07 09:02:02	38	QTR	HRE	V..N
06-M032	11	2004-02-07 09:12:02	39	QTR	HRE	V..N
06-M032	11	2004-02-07 09:22:02	40	QTR	HRE	V..N
06-M032	11	2004-02-07 09:32:02	40.1	QTR	HRE	V..N
06-M032	11	2004-02-07 09:42:02	39.9	QTR	HRE	V..N
06-M032	11	2004-02-07 09:52:02	39.6	QTR	HRE	V..N
06-M032	11	2004-02-07 10:02:02	39.3	QTR	HRE	V..N
06-M032	11	2004-02-07 10:12:02	39.3	QTR	HRE	V..N
06-M032	11	2004-02-07 10:22:02	39.1	QTR	HRE	V..N
06-M032	11	2004-02-07 10:32:02	39	QTR	HRE	V..N
06-M032	11	2004-02-07 10:42:02	39.9	QTR	HRE	V..N
06-M032	11	2004-02-07 10:52:02	41.2	QTR	HRE	V..N
06-M032	11	2004-02-07 11:02:02	40.6	QTR	HRE	V..N
06-M032	11	2004-02-07 11:12:02	40.2	QTR	HRE	V..N
06-M032	11	2004-02-07 11:22:02	40	QTR	HRE	V..N
06-M032	11	2004-02-07 11:32:02	39.9	QTR	HRE	V..N
06-M032	11	2004-02-07 11:42:02	39.7	QTR	HRE	V..N
06-M032	11	2004-02-07 11:52:02	39.4	QTR	HRE	V..N
06-M032	11	2004-02-07 12:02:02	39.2	QTR	HRE	V..N
06-M032	11	2004-02-07 12:12:02	39.2	QTR	HRE	V..N
06-M032	11	2004-02-07 12:22:02	39.3	QTR	HRE	V..N
06-M032	11	2004-02-07 12:32:02	39.3	QTR	HRE	V..N
06-M032	11	2004-02-07 12:42:02	39.4	QTR	HRE	V..N
06-M032	11	2004-02-07 12:52:02	39.2	QTR	HRE	V..N
06-M032	11	2004-02-07 13:02:02	39	QTR	HRE	V..N
06-M032	11	2004-02-07 13:12:02	38.9	QTR	HRE	V..N
06-M032	11	2004-02-07 13:22:02	39.1	QTR	HRE	V..N
06-M032	11	2004-02-07 13:32:02	38.9	QTR	HRE	V..N
06-M032	11	2004-02-07 13:42:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-07 13:52:02	38.7	QTR	HRE	V..N
06-M032	11	2004-02-07 14:02:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-07 14:12:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-07 14:22:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-07 14:32:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-07 14:42:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-07 14:52:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-07 15:02:02	38.8	QTR	HRE	V..N
06-M032	11	2004-02-07 15:12:02	38.7	QTR	HRE	V..N
06-M032	11	2004-02-07 15:22:02	38.5	QTR	HRE	V..N
06-M032	11	2004-02-07 15:32:02	38.4	QTR	HRE	V..N
06-M032	11	2004-02-07 15:42:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-07 15:52:02	38.3	QTR	HRE	V..N
06-M032	11	2004-02-07 16:02:02	38.2	QTR	HRE	V..N
06-M032	11	2004-02-07 16:12:02	38.1	QTR	HRE	V..N
06-M032	11	2004-02-07 16:22:02	38	QTR	HRE	V..N
06-M032	11	2004-02-07 16:32:02	38	QTR	HRE	V..N
06-M032	11	2004-02-07 16:42:02	38	QTR	HRE	V..N
06-M032	11	2004-02-07 16:52:02	37.9	QTR	HRE	V..N
06-M032	11	2004-02-07 17:02:02	37.9	QTR	HRE	V..N
06-M032	11	2004-02-07 17:12:02	37.9	QTR	HRE	V..N
06-M032	11	2004-02-07 17:22:02	37.9	QTR	HRE	V..N
06-M032	11	2004-02-07 17:32:02	37.9	QTR	HRE	V..N
06-M032	11	2004-02-07 17:42:02	37.8	QTR	HRE	V..N
06-M032	11	2004-02-07 17:52:02	37.8	QTR	HRE	V..N
06-M032	11	2004-02-07 18:02:02	37.7	QTR	HRE	V..N
06-M032	11	2004-02-07 18:12:02	37.7	QTR	HRE	V..N
06-M032	11	2004-02-07 18:22:02	37.8	QTR	HRE	V..N
06-M032	11	2004-02-07 18:32:02	37.7	QTR	HRE	V..N
06-M032	11	2004-02-07 18:42:02	37.6	QTR	HRE	V..N
06-M032	11	2004-02-07 18:52:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-07 19:02:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-07 19:12:02	37.5	QTR	HRE	V..N
06-M032	11	2004-02-07 19:22:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-07 19:32:02	37.4	QTR	HRE	V..N
06-M032	11	2004-02-07 19:42:02	37.3	QTR	HRE	V..N
06-M032	11	2004-02-07 19:52:02	37.2	QTR	HRE	V..N
06-M032	11	2004-02-07 20:02:02	37	QTR	HRE	V..N
06-M032	11	2004-02-07 20:12:02	36.9	QTR	HRE	V..N
06-M032	11	2004-02-07 20:22:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-07 20:32:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-07 20:42:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-07 20:52:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-07 21:02:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-07 21:12:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-07 21:22:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-07 21:32:02	36	QTR	HRE	V..N
06-M032	11	2004-02-07 21:42:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-07 21:52:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-07 22:02:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-07 22:12:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-07 22:22:02	36	QTR	HRE	V..N
06-M032	11	2004-02-07 22:32:02	36	QTR	HRE	V..N
06-M032	11	2004-02-07 22:42:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-07 22:52:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-07 23:02:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-07 23:12:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-07 23:22:02	36	QTR	HRE	V..N
06-M032	11	2004-02-07 23:32:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-07 23:42:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-07 23:52:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-08 00:02:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-08 00:12:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-08 00:22:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-08 00:32:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-08 00:42:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-08 00:52:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-08 01:02:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-08 01:12:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-08 01:22:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-08 01:32:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-08 01:42:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-08 01:52:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-08 02:02:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-08 02:12:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-08 02:22:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-08 02:32:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-08 02:42:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-08 02:52:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-08 03:02:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-08 03:12:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-08 03:22:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-08 03:32:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-08 03:42:02	36.6	QTR	HRE	V..N
06-M032	11	2004-02-08 03:52:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-08 04:02:02	36.5	QTR	HRE	V..N
06-M032	11	2004-02-08 04:12:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-08 04:22:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-08 04:32:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-08 04:42:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-08 04:52:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-08 05:02:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-08 05:12:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-08 05:22:02	36.2	QTR	HRE	V..N
06-M032	11	2004-02-08 05:32:02	36.1	QTR	HRE	V..N
06-M032	11	2004-02-08 05:42:02	36	QTR	HRE	V..N
06-M032	11	2004-02-08 05:52:02	36	QTR	HRE	V..N
06-M032	11	2004-02-08 06:02:02	36	QTR	HRE	V..N
06-M032	11	2004-02-08 06:12:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-08 06:22:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-08 06:32:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-08 06:42:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-08 06:52:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-08 07:02:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-08 07:12:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-08 07:22:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-08 07:32:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-08 07:42:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-08 07:52:02	35.9	QTR	HRE	V..N
06-M032	11	2004-02-08 08:02:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-08 08:12:02	34.2	QTR	HRE	V..N
06-M032	11	2004-02-08 08:22:02	34.1	QTR	HRE	V..N
06-M032	11	2004-02-08 08:32:02	33.9	QTR	HRE	V..N
06-M032	11	2004-02-08 08:42:02	33.7	QTR	HRE	V..N
06-M032	11	2004-02-08 08:52:02	34.2	QTR	HRE	V..N
06-M032	11	2004-02-08 09:02:02	32	QTR	HRE	V..N
06-M032	11	2004-02-08 09:12:02	32.7	QTR	HRE	V..N
06-M032	11	2004-02-08 09:22:02	32.5	QTR	HRE	V..N
06-M032	11	2004-02-08 09:32:02	32.7	QTR	HRE	V..N
06-M032	11	2004-02-08 09:42:02	32.8	QTR	HRE	V..N
06-M032	11	2004-02-08 09:52:02	33.1	QTR	HRE	V..N
06-M032	11	2004-02-08 10:02:02	33.3	QTR	HRE	V..N
06-M032	11	2004-02-08 10:12:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 10:22:02	34	QTR	HRE	V..N
06-M032	11	2004-02-08 10:32:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-08 10:42:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-08 10:52:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-08 11:02:02	35.3	QTR	HRE	V..N
06-M032	11	2004-02-08 11:12:02	36.7	QTR	HRE	V..N
06-M032	11	2004-02-08 11:22:02	36.8	QTR	HRE	V..N
06-M032	11	2004-02-08 11:32:02	36.4	QTR	HRE	V..N
06-M032	11	2004-02-08 11:42:02	35.8	QTR	HRE	V..N
06-M032	11	2004-02-08 11:52:02	35.6	QTR	HRE	V..N
06-M032	11	2004-02-08 12:02:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-08 12:12:02	35.2	QTR	HRE	V..N
06-M032	11	2004-02-08 12:22:02	35.1	QTR	HRE	V..N
06-M032	11	2004-02-08 12:32:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-08 12:42:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-08 12:52:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-08 13:02:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-08 13:12:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-08 13:22:02	34.3	QTR	HRE	V..N
06-M032	11	2004-02-08 13:32:02	34.3	QTR	HRE	V..N
06-M032	11	2004-02-08 13:42:02	34.1	QTR	HRE	V..N
06-M032	11	2004-02-08 13:52:02	34.2	QTR	HRE	V..N
06-M032	11	2004-02-08 14:02:02	34.3	QTR	HRE	V..N
06-M032	11	2004-02-08 14:12:02	34.1	QTR	HRE	V..N
06-M032	11	2004-02-08 14:22:02	34.1	QTR	HRE	V..N
06-M032	11	2004-02-08 14:32:02	34.1	QTR	HRE	V..N
06-M032	11	2004-02-08 14:42:02	34.1	QTR	HRE	V..N
06-M032	11	2004-02-08 14:52:02	34	QTR	HRE	V..N
06-M032	11	2004-02-08 15:02:02	33.9	QTR	HRE	V..N
06-M032	11	2004-02-08 15:12:02	33.8	QTR	HRE	V..N
06-M032	11	2004-02-08 15:22:02	33.8	QTR	HRE	V..N
06-M032	11	2004-02-08 15:32:02	33.7	QTR	HRE	V..N
06-M032	11	2004-02-08 15:42:02	33.7	QTR	HRE	V..N
06-M032	11	2004-02-08 15:52:02	33.9	QTR	HRE	V..N
06-M032	11	2004-02-08 16:02:02	34	QTR	HRE	V..N
06-M032	11	2004-02-08 16:12:02	34	QTR	HRE	V..N
06-M032	11	2004-02-08 16:22:02	34.1	QTR	HRE	V..N
06-M032	11	2004-02-08 16:32:02	33.9	QTR	HRE	V..N
06-M032	11	2004-02-08 16:42:02	33.8	QTR	HRE	V..N
06-M032	11	2004-02-08 16:52:02	33.6	QTR	HRE	V..N
06-M032	11	2004-02-08 17:02:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 17:12:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 17:22:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 17:32:02	33.6	QTR	HRE	V..N
06-M032	11	2004-02-08 17:42:02	33.6	QTR	HRE	V..N
06-M032	11	2004-02-08 17:52:02	33.6	QTR	HRE	V..N
06-M032	11	2004-02-08 18:02:02	33.6	QTR	HRE	V..N
06-M032	11	2004-02-08 18:12:02	33.6	QTR	HRE	V..N
06-M032	11	2004-02-08 18:22:02	33.6	QTR	HRE	V..N
06-M032	11	2004-02-08 18:32:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 18:42:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 18:52:02	33.6	QTR	HRE	V..N
06-M032	11	2004-02-08 19:02:02	33.7	QTR	HRE	V..N
06-M032	11	2004-02-08 19:12:02	33.6	QTR	HRE	V..N
06-M032	11	2004-02-08 19:22:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 19:32:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 19:42:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 19:52:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 20:02:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 20:12:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 20:22:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 20:32:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 20:42:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 20:52:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 21:02:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 21:12:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 21:22:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 21:32:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 21:42:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 21:52:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-08 22:02:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 22:12:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 22:22:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 22:32:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 22:42:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 22:52:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-08 23:02:02	33.6	QTR	HRE	V..N
06-M032	11	2004-02-08 23:12:02	33.8	QTR	HRE	V..N
06-M032	11	2004-02-08 23:22:02	33.9	QTR	HRE	V..N
06-M032	11	2004-02-08 23:32:02	34	QTR	HRE	V..N
06-M032	11	2004-02-08 23:42:02	34	QTR	HRE	V..N
06-M032	11	2004-02-08 23:52:02	34	QTR	HRE	V..N
06-M032	11	2004-02-09 00:02:02	33.9	QTR	HRE	V..N
06-M032	11	2004-02-09 00:12:02	34	QTR	HRE	V..N
06-M032	11	2004-02-09 00:22:02	34	QTR	HRE	V..N
06-M032	11	2004-02-09 00:32:02	34.1	QTR	HRE	V..N
06-M032	11	2004-02-09 00:42:02	34.3	QTR	HRE	V..N
06-M032	11	2004-02-09 00:52:02	34.3	QTR	HRE	V..N
06-M032	11	2004-02-09 01:02:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-09 01:12:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-09 01:22:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-09 01:32:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-09 01:42:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-09 01:52:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-09 02:02:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-09 02:12:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-09 02:22:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-09 02:32:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-09 02:42:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-09 02:52:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-09 03:02:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-09 03:12:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-09 03:22:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-09 03:32:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-09 03:42:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-09 03:52:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-09 04:02:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-09 04:12:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-09 04:22:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-09 04:32:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-09 04:42:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-09 04:52:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-09 05:02:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-09 05:12:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-09 05:22:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-09 05:32:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-09 05:42:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-09 05:52:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-09 06:02:02	34.6	QTR	HRE	V..N
06-M032	11	2004-02-09 06:12:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-09 06:22:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-09 06:32:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-09 06:42:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-09 06:52:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-09 07:02:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-09 07:12:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-09 07:22:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-09 07:32:02	34.4	QTR	HRE	V..N
06-M032	11	2004-02-09 07:42:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-09 07:52:02	34.9	QTR	HRE	V..N
06-M032	11	2004-02-09 08:02:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-09 08:12:02	34.5	QTR	HRE	V..N
06-M032	11	2004-02-09 08:22:02	34.3	QTR	HRE	V..N
06-M032	11	2004-02-09 08:32:02	33.6	QTR	HRE	V..N
06-M032	11	2004-02-09 08:42:02	32.2	QTR	HRE	V..N
06-M032	11	2004-02-09 08:52:02	33	QTR	HRE	V..N
06-M032	11	2004-02-09 09:02:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-09 09:12:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-09 09:22:02	33.2	QTR	HRE	V..N
06-M032	11	2004-02-09 09:32:02	33	QTR	HRE	V..N
06-M032	11	2004-02-09 09:42:02	33.1	QTR	HRE	V..N
06-M032	11	2004-02-09 09:52:02	32.9	QTR	HRE	V..N
06-M032	11	2004-02-09 10:02:02	34.8	QTR	HRE	V..N
06-M032	11	2004-02-09 10:12:02	36.3	QTR	HRE	V..N
06-M032	11	2004-02-09 10:22:02	35.5	QTR	HRE	V..N
06-M032	11	2004-02-09 10:32:02	34.7	QTR	HRE	V..N
06-M032	11	2004-02-09 10:42:02	34.3	QTR	HRE	V..N
06-M032	11	2004-02-09 10:52:02	33.9	QTR	HRE	V..N
06-M032	11	2004-02-09 11:02:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-09 11:12:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-09 11:22:02	33.1	QTR	HRE	V..N
06-M032	11	2004-02-09 11:32:02	33.1	QTR	HRE	V..N
06-M032	11	2004-02-09 11:42:02	32.9	QTR	HRE	V..N
06-M032	11	2004-02-09 11:52:02	32.9	QTR	HRE	V..N
06-M032	11	2004-02-09 12:02:02	33	QTR	HRE	V..N
06-M032	11	2004-02-09 12:12:02	33	QTR	HRE	V..N
06-M032	11	2004-02-09 12:22:02	32.7	QTR	HRE	V..N
06-M032	11	2004-02-09 12:32:02	32.6	QTR	HRE	V..N
06-M032	11	2004-02-09 12:42:02	33.1	QTR	HRE	V..N
06-M032	11	2004-02-09 12:52:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-09 13:02:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-09 13:12:02	33.5	QTR	HRE	V..N
06-M032	11	2004-02-09 13:22:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-09 13:32:02	33.4	QTR	HRE	V..N
06-M032	11	2004-02-09 13:42:02	33.3	QTR	HRE	V..N
06-M032	11	2004-02-09 13:52:02	33.3	QTR	HRE	V..N
06-M032	11	2004-02-09 14:02:02	33.4	QTR	HRE	V..N
06-M032	20	2004-02-02 15:40:25	40.44	HYG	HRE	V..N
06-M032	20	2004-02-02 15:50:25	40.25	HYG	HRE	V..N
06-M032	20	2004-02-02 16:00:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-02 16:10:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-02 16:20:25	39.56	HYG	HRE	V..N
06-M032	20	2004-02-02 16:30:25	39.75	HYG	HRE	V..N
06-M032	20	2004-02-02 16:40:25	39.56	HYG	HRE	V..N
06-M032	20	2004-02-02 16:50:25	39.44	HYG	HRE	V..N
06-M032	20	2004-02-02 17:00:25	39.44	HYG	HRE	V..N
06-M032	20	2004-02-02 17:10:25	39.44	HYG	HRE	V..N
06-M032	20	2004-02-02 17:20:25	39.5	HYG	HRE	V..N
06-M032	20	2004-02-02 17:30:25	39.5	HYG	HRE	V..N
06-M032	20	2004-02-02 17:40:25	39.75	HYG	HRE	V..N
06-M032	20	2004-02-02 17:50:25	39.69	HYG	HRE	V..N
06-M032	20	2004-02-02 18:00:25	39.25	HYG	HRE	V..N
06-M032	20	2004-02-02 18:10:25	39.38	HYG	HRE	V..N
06-M032	20	2004-02-02 18:20:25	39.44	HYG	HRE	V..N
06-M032	20	2004-02-02 18:30:25	39.25	HYG	HRE	V..N
06-M032	20	2004-02-02 18:40:25	39.25	HYG	HRE	V..N
06-M032	20	2004-02-02 18:50:25	39.56	HYG	HRE	V..N
06-M032	20	2004-02-02 19:00:25	39.75	HYG	HRE	V..N
06-M032	20	2004-02-02 19:10:25	39.81	HYG	HRE	V..N
06-M032	20	2004-02-02 19:20:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-02 19:30:25	39.56	HYG	HRE	V..N
06-M032	20	2004-02-02 19:40:25	39.13	HYG	HRE	V..N
06-M032	20	2004-02-02 19:50:25	38.94	HYG	HRE	V..N
06-M032	20	2004-02-02 20:00:25	38.94	HYG	HRE	V..N
06-M032	20	2004-02-02 20:10:25	38.94	HYG	HRE	V..N
06-M032	20	2004-02-02 20:20:25	39.25	HYG	HRE	V..N
06-M032	20	2004-02-02 20:30:25	39.38	HYG	HRE	V..N
06-M032	20	2004-02-02 20:40:25	39.44	HYG	HRE	V..N
06-M032	20	2004-02-02 20:50:25	39.31	HYG	HRE	V..N
06-M032	20	2004-02-02 21:00:25	39.19	HYG	HRE	V..N
06-M032	20	2004-02-02 21:10:25	39.25	HYG	HRE	V..N
06-M032	20	2004-02-02 21:20:25	39.31	HYG	HRE	V..N
06-M032	20	2004-02-02 21:30:25	39.81	HYG	HRE	V..N
06-M032	20	2004-02-02 21:40:25	39.75	HYG	HRE	V..N
06-M032	20	2004-02-02 21:50:25	40	HYG	HRE	V..N
06-M032	20	2004-02-02 22:00:25	39.69	HYG	HRE	V..N
06-M032	20	2004-02-02 22:10:25	39.06	HYG	HRE	V..N
06-M032	20	2004-02-02 22:20:25	38.88	HYG	HRE	V..N
06-M032	20	2004-02-02 22:30:25	38.75	HYG	HRE	V..N
06-M032	20	2004-02-02 22:40:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-02 22:50:25	38.75	HYG	HRE	V..N
06-M032	20	2004-02-02 23:00:25	38.94	HYG	HRE	V..N
06-M032	20	2004-02-02 23:10:25	38.94	HYG	HRE	V..N
06-M032	20	2004-02-02 23:20:25	38.94	HYG	HRE	V..N
06-M032	20	2004-02-02 23:30:25	39.06	HYG	HRE	V..N
06-M032	20	2004-02-02 23:40:25	39	HYG	HRE	V..N
06-M032	20	2004-02-02 23:50:25	38.94	HYG	HRE	V..N
06-M032	20	2004-02-03 00:00:25	38.88	HYG	HRE	V..N
06-M032	20	2004-02-03 00:10:25	38.94	HYG	HRE	V..N
06-M032	20	2004-02-03 00:20:25	38.75	HYG	HRE	V..N
06-M032	20	2004-02-03 00:30:25	38.75	HYG	HRE	V..N
06-M032	20	2004-02-03 00:40:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 00:50:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 01:00:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 01:10:25	38.63	HYG	HRE	V..N
06-M032	20	2004-02-03 01:20:25	38.63	HYG	HRE	V..N
06-M032	20	2004-02-03 01:30:25	38.63	HYG	HRE	V..N
06-M032	20	2004-02-03 01:40:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-03 01:50:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 02:00:25	38.75	HYG	HRE	V..N
06-M032	20	2004-02-03 02:10:25	38.88	HYG	HRE	V..N
06-M032	20	2004-02-03 02:20:25	38.81	HYG	HRE	V..N
06-M032	20	2004-02-03 02:30:25	38.88	HYG	HRE	V..N
06-M032	20	2004-02-03 02:40:25	38.81	HYG	HRE	V..N
06-M032	20	2004-02-03 02:50:25	38.88	HYG	HRE	V..N
06-M032	20	2004-02-03 03:00:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 03:10:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 03:20:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 03:30:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 03:40:25	38.63	HYG	HRE	V..N
06-M032	20	2004-02-03 03:50:25	38.63	HYG	HRE	V..N
06-M032	20	2004-02-03 04:00:25	38.75	HYG	HRE	V..N
06-M032	20	2004-02-03 04:10:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 04:20:25	38.63	HYG	HRE	V..N
06-M032	20	2004-02-03 04:30:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 04:40:25	38.63	HYG	HRE	V..N
06-M032	20	2004-02-03 04:50:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-03 05:00:25	38.63	HYG	HRE	V..N
06-M032	20	2004-02-03 05:10:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 05:20:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-03 05:30:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-03 05:40:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-03 05:50:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-03 06:00:25	38.5	HYG	HRE	V..N
06-M032	20	2004-02-03 06:10:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-03 06:20:25	38.44	HYG	HRE	V..N
06-M032	20	2004-02-03 06:30:25	38.44	HYG	HRE	V..N
06-M032	20	2004-02-03 06:40:25	38.38	HYG	HRE	V..N
06-M032	20	2004-02-03 06:50:25	38.38	HYG	HRE	V..N
06-M032	20	2004-02-03 07:00:25	38.38	HYG	HRE	V..N
06-M032	20	2004-02-03 07:10:25	38.31	HYG	HRE	V..N
06-M032	20	2004-02-03 07:20:25	38.31	HYG	HRE	V..N
06-M032	20	2004-02-03 07:30:25	38.31	HYG	HRE	V..N
06-M032	20	2004-02-03 07:40:25	38.25	HYG	HRE	V..N
06-M032	20	2004-02-03 07:50:25	38.25	HYG	HRE	V..N
06-M032	20	2004-02-03 08:00:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-03 08:10:25	38	HYG	HRE	V..N
06-M032	20	2004-02-03 08:20:25	38.38	HYG	HRE	V..N
06-M032	20	2004-02-03 08:30:25	38.06	HYG	HRE	V..N
06-M032	20	2004-02-03 08:40:25	37.75	HYG	HRE	V..N
06-M032	20	2004-02-03 08:50:25	37.75	HYG	HRE	V..N
06-M032	20	2004-02-03 09:00:25	37.63	HYG	HRE	V..N
06-M032	20	2004-02-03 09:10:25	37.81	HYG	HRE	V..N
06-M032	20	2004-02-03 09:20:25	37.81	HYG	HRE	V..N
06-M032	20	2004-02-03 09:30:25	37.69	HYG	HRE	V..N
06-M032	20	2004-02-03 09:40:25	37.75	HYG	HRE	V..N
06-M032	20	2004-02-03 09:50:25	37.69	HYG	HRE	V..N
06-M032	20	2004-02-03 10:00:25	37.69	HYG	HRE	V..N
06-M032	20	2004-02-03 10:10:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-03 10:20:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-03 10:30:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-03 10:40:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-03 10:50:25	38.13	HYG	HRE	V..N
06-M032	20	2004-02-03 11:00:25	38.13	HYG	HRE	V..N
06-M032	20	2004-02-03 11:10:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-03 11:20:25	37.75	HYG	HRE	V..N
06-M032	20	2004-02-03 11:30:25	39.25	HYG	HRE	V..N
06-M032	20	2004-02-03 11:40:25	39.19	HYG	HRE	V..N
06-M032	20	2004-02-03 11:50:25	37.63	HYG	HRE	V..N
06-M032	20	2004-02-03 12:00:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-03 12:10:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-03 12:20:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-03 12:30:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-03 12:40:25	37.75	HYG	HRE	V..N
06-M032	20	2004-02-03 12:50:25	38.13	HYG	HRE	V..N
06-M032	20	2004-02-03 13:00:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-03 13:10:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-03 13:20:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-03 13:30:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-03 13:40:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-03 13:50:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-03 14:00:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-03 14:10:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-03 14:20:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-03 14:30:25	37.63	HYG	HRE	V..N
06-M032	20	2004-02-03 14:40:25	37.63	HYG	HRE	V..N
06-M032	20	2004-02-03 14:50:25	37.69	HYG	HRE	V..N
06-M032	20	2004-02-03 15:00:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-03 15:10:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-03 15:20:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-03 15:30:25	37.69	HYG	HRE	V..N
06-M032	20	2004-02-03 15:40:25	37.88	HYG	HRE	V..N
06-M032	20	2004-02-03 15:50:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-03 16:00:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-03 16:10:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-03 16:20:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-03 16:30:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-03 16:40:25	37	HYG	HRE	V..N
06-M032	20	2004-02-03 16:50:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-03 17:00:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-03 17:10:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-03 17:20:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-03 17:30:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-03 17:40:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-03 17:50:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-03 18:00:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-03 18:10:25	37.88	HYG	HRE	V..N
06-M032	20	2004-02-03 18:20:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-03 18:30:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-03 18:40:25	37.81	HYG	HRE	V..N
06-M032	20	2004-02-03 18:50:25	37.81	HYG	HRE	V..N
06-M032	20	2004-02-03 19:00:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-03 19:10:25	37.75	HYG	HRE	V..N
06-M032	20	2004-02-03 19:20:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-03 19:30:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-03 19:40:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-03 19:50:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-03 20:00:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-03 20:10:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-03 20:20:25	37.63	HYG	HRE	V..N
06-M032	20	2004-02-03 20:30:25	37.88	HYG	HRE	V..N
06-M032	20	2004-02-03 20:40:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-03 20:50:25	37.63	HYG	HRE	V..N
06-M032	20	2004-02-03 21:00:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-03 21:10:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-03 21:20:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-03 21:30:25	37.88	HYG	HRE	V..N
06-M032	20	2004-02-03 21:40:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-03 21:50:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-03 22:00:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-03 22:10:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-03 22:20:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-03 22:30:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-03 22:40:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-03 22:50:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-03 23:00:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-03 23:10:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-03 23:20:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-03 23:30:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-03 23:40:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-03 23:50:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-04 00:00:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-04 00:10:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-04 00:20:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-04 00:30:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-04 00:40:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-04 00:50:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-04 01:00:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-04 01:10:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-04 01:20:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-04 01:30:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-04 01:40:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-04 01:50:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-04 02:00:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-04 02:10:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-04 02:20:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-04 02:30:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-04 02:40:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-04 02:50:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-04 03:00:25	37.69	HYG	HRE	V..N
06-M032	20	2004-02-04 03:10:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-04 03:20:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-04 03:30:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-04 03:40:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-04 03:50:25	37.69	HYG	HRE	V..N
06-M032	20	2004-02-04 04:00:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-04 04:10:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-04 04:20:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-04 04:30:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-04 04:40:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-04 04:50:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-04 05:00:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-04 05:10:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-04 05:20:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-04 05:30:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-04 05:40:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-04 05:50:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-04 06:00:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-04 06:10:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-04 06:20:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-04 06:30:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-04 06:40:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-04 06:50:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-04 07:00:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-04 07:10:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-04 07:20:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-04 07:30:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-04 07:40:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-04 07:50:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-04 08:00:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-04 08:10:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-04 08:20:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-04 08:30:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-04 08:40:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-04 08:50:25	37	HYG	HRE	V..N
06-M032	20	2004-02-04 09:00:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-04 09:10:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-04 09:20:25	36.38	HYG	HRE	V..N
06-M032	20	2004-02-04 09:30:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-04 09:40:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-04 09:50:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-04 10:00:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-04 10:10:25	36.38	HYG	HRE	V..N
06-M032	20	2004-02-04 10:20:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-04 10:30:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-04 10:40:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-04 10:50:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-04 11:00:25	35.38	HYG	HRE	V..N
06-M032	20	2004-02-04 11:10:25	35.38	HYG	HRE	V..N
06-M032	20	2004-02-04 11:20:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-04 11:30:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-04 11:40:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-04 11:50:25	34.88	HYG	HRE	V..N
06-M032	20	2004-02-04 12:00:25	34.88	HYG	HRE	V..N
06-M032	20	2004-02-04 12:10:25	34.81	HYG	HRE	V..N
06-M032	20	2004-02-04 12:20:25	34.69	HYG	HRE	V..N
06-M032	20	2004-02-04 12:30:25	34.5	HYG	HRE	V..N
06-M032	20	2004-02-04 12:40:25	34.81	HYG	HRE	V..N
06-M032	20	2004-02-04 12:50:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-04 13:00:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-04 13:10:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-04 13:20:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-04 13:30:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-04 13:40:25	36	HYG	HRE	V..N
06-M032	20	2004-02-04 13:50:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-04 14:00:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-04 14:10:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-04 14:20:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-04 14:30:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-04 14:40:25	36.38	HYG	HRE	V..N
06-M032	20	2004-02-04 14:50:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-04 15:00:25	36	HYG	HRE	V..N
06-M032	20	2004-02-04 15:10:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-04 15:20:25	35.56	HYG	HRE	V..N
06-M032	20	2004-02-04 15:30:25	35.5	HYG	HRE	V..N
06-M032	20	2004-02-04 15:40:25	35.56	HYG	HRE	V..N
06-M032	20	2004-02-04 15:50:25	35.56	HYG	HRE	V..N
06-M032	20	2004-02-04 16:00:25	35.56	HYG	HRE	V..N
06-M032	20	2004-02-04 16:10:25	35.56	HYG	HRE	V..N
06-M032	20	2004-02-04 16:20:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-04 16:30:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-04 16:40:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-04 16:50:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-04 17:00:25	36.75	HYG	HRE	V..N
06-M032	20	2004-02-04 17:10:25	36.75	HYG	HRE	V..N
06-M032	20	2004-02-04 17:20:25	36.75	HYG	HRE	V..N
06-M032	20	2004-02-04 17:30:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-04 17:40:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-04 17:50:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-04 18:00:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-04 18:10:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-04 18:20:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-04 18:30:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-04 18:40:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-04 18:50:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-04 19:00:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-04 19:10:25	37.69	HYG	HRE	V..N
06-M032	20	2004-02-04 19:20:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-04 19:30:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-04 19:40:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-04 19:50:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-04 20:00:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-04 20:10:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-04 20:20:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-04 20:30:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-04 20:40:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-04 20:50:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-04 21:00:25	37	HYG	HRE	V..N
06-M032	20	2004-02-04 21:10:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-04 21:20:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-04 21:30:25	37	HYG	HRE	V..N
06-M032	20	2004-02-04 21:40:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-04 21:50:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-04 22:00:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-04 22:10:25	36.38	HYG	HRE	V..N
06-M032	20	2004-02-04 22:20:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-04 22:30:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-04 22:40:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-04 22:50:25	36	HYG	HRE	V..N
06-M032	20	2004-02-04 23:00:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-04 23:10:25	36	HYG	HRE	V..N
06-M032	20	2004-02-04 23:20:25	36	HYG	HRE	V..N
06-M032	20	2004-02-04 23:30:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-04 23:40:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-04 23:50:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-05 00:00:25	36	HYG	HRE	V..N
06-M032	20	2004-02-05 00:10:25	36	HYG	HRE	V..N
06-M032	20	2004-02-05 00:20:25	36	HYG	HRE	V..N
06-M032	20	2004-02-05 00:30:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-05 00:40:25	36.13	HYG	HRE	V..N
06-M032	20	2004-02-05 00:50:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-05 01:00:25	36	HYG	HRE	V..N
06-M032	20	2004-02-05 01:10:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-05 01:20:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-05 01:30:25	36.13	HYG	HRE	V..N
06-M032	20	2004-02-05 01:40:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-05 01:50:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-05 02:00:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-05 02:10:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-05 02:20:25	36.38	HYG	HRE	V..N
06-M032	20	2004-02-05 02:30:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 02:40:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-05 02:50:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 03:00:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 03:10:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 03:20:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-05 03:30:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-05 03:40:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-05 03:50:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 04:00:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 04:10:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 04:20:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-05 04:30:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 04:40:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-05 04:50:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 05:00:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 05:10:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 05:20:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 05:30:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 05:40:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 05:50:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 06:00:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 06:10:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-05 06:20:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 06:30:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 06:40:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-05 06:50:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 07:00:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-05 07:10:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 07:20:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 07:30:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-05 07:40:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 07:50:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 08:00:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 08:10:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 08:20:25	36.75	HYG	HRE	V..N
06-M032	20	2004-02-05 08:30:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 08:40:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-05 08:50:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-05 09:00:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-05 09:10:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-05 09:20:25	36	HYG	HRE	V..N
06-M032	20	2004-02-05 09:30:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-05 09:40:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-05 09:50:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-05 10:00:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-05 10:10:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-05 10:20:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-05 10:30:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-05 10:40:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-05 10:50:25	36.13	HYG	HRE	V..N
06-M032	20	2004-02-05 11:00:25	36.38	HYG	HRE	V..N
06-M032	20	2004-02-05 11:10:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-05 11:20:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-05 11:30:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-05 11:40:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-05 11:50:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-05 12:00:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-05 12:10:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-05 12:20:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-05 12:30:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-05 12:40:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-05 12:50:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-05 13:00:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-05 13:10:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-05 13:20:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-05 13:30:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-05 13:40:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-05 13:50:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-05 14:00:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-05 14:10:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-05 14:20:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-05 14:30:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-05 14:40:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-05 14:50:25	36	HYG	HRE	V..N
06-M032	20	2004-02-05 15:00:25	36	HYG	HRE	V..N
06-M032	20	2004-02-05 15:10:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-05 15:20:25	36.13	HYG	HRE	V..N
06-M032	20	2004-02-05 15:30:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-05 15:40:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-05 15:50:25	36	HYG	HRE	V..N
06-M032	20	2004-02-05 16:00:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-05 16:10:25	36.38	HYG	HRE	V..N
06-M032	20	2004-02-05 16:20:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-05 16:30:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 16:40:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-05 16:50:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-05 17:00:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-05 17:10:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-05 17:20:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-05 17:30:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-05 17:40:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-05 17:50:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-05 18:00:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 18:10:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-05 18:20:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 18:30:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 18:40:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-05 18:50:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 19:00:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 19:10:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-05 19:20:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-05 19:30:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-05 19:40:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-05 19:50:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-05 20:00:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-05 20:10:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-05 20:20:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-05 20:30:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-05 20:40:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-05 20:50:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-05 21:00:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-05 21:10:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-05 21:20:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-05 21:30:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-05 21:40:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-05 21:50:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-05 22:00:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-05 22:10:25	37.63	HYG	HRE	V..N
06-M032	20	2004-02-05 22:20:25	37.63	HYG	HRE	V..N
06-M032	20	2004-02-05 22:30:25	37	HYG	HRE	V..N
06-M032	20	2004-02-05 22:40:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-05 22:50:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 23:00:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-05 23:10:25	36.75	HYG	HRE	V..N
06-M032	20	2004-02-05 23:20:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-05 23:30:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-05 23:40:25	37	HYG	HRE	V..N
06-M032	20	2004-02-05 23:50:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-06 00:00:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-06 00:10:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 00:20:25	37	HYG	HRE	V..N
06-M032	20	2004-02-06 00:30:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-06 00:40:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 00:50:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 01:00:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-06 01:10:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-06 01:20:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-06 01:30:25	37	HYG	HRE	V..N
06-M032	20	2004-02-06 01:40:25	37	HYG	HRE	V..N
06-M032	20	2004-02-06 01:50:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-06 02:00:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-06 02:10:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-06 02:20:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-06 02:30:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-06 02:40:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-06 02:50:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-06 03:00:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-06 03:10:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 03:20:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-06 03:30:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-06 03:40:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 03:50:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 04:00:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 04:10:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-06 04:20:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-06 04:30:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-06 04:40:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-06 04:50:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-06 05:00:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-06 05:10:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-06 05:20:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-06 05:30:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 05:40:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 05:50:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 06:00:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 06:10:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 06:20:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 06:30:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 06:40:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 06:50:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 07:00:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-06 07:10:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-06 07:20:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-06 07:30:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-06 07:40:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-06 07:50:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-06 08:00:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-06 08:10:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-06 08:20:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-06 08:30:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-06 08:40:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-06 08:50:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-06 09:00:25	36.38	HYG	HRE	V..N
06-M032	20	2004-02-06 09:10:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-06 09:20:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-06 09:30:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-06 09:40:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-06 09:50:25	37	HYG	HRE	V..N
06-M032	20	2004-02-06 10:00:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-06 10:10:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-06 10:20:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-06 10:30:25	36.38	HYG	HRE	V..N
06-M032	20	2004-02-06 10:40:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-06 10:50:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-06 11:00:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-06 11:10:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-06 11:20:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-06 11:30:25	36.13	HYG	HRE	V..N
06-M032	20	2004-02-06 11:40:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-06 11:50:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-06 12:00:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-06 12:10:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-06 12:20:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-06 12:30:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-06 12:40:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-06 12:50:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-06 13:00:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-06 13:10:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-06 13:20:25	35.44	HYG	HRE	V..N
06-M032	20	2004-02-06 13:30:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-06 13:40:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-06 13:50:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-06 14:00:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-06 14:10:25	36	HYG	HRE	V..N
06-M032	20	2004-02-06 14:20:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-06 14:30:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-06 14:40:25	36	HYG	HRE	V..N
06-M032	20	2004-02-06 14:50:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-06 15:00:25	36.38	HYG	HRE	V..N
06-M032	20	2004-02-06 15:10:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-06 15:20:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-06 15:30:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-06 15:40:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-06 15:50:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-06 16:00:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-06 16:10:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-06 16:20:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-06 16:30:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-06 16:40:25	36.75	HYG	HRE	V..N
06-M032	20	2004-02-06 16:50:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-06 17:00:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-06 17:10:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-06 17:20:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-06 17:30:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-06 17:40:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-06 17:50:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-06 18:00:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-06 18:10:25	36.75	HYG	HRE	V..N
06-M032	20	2004-02-06 18:20:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 18:30:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-06 18:40:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-06 18:50:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 19:00:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-06 19:10:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-06 19:20:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 19:30:25	36.56	HYG	HRE	V..N
06-M032	20	2004-02-06 19:40:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-06 19:50:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-06 20:00:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-06 20:10:25	36.5	HYG	HRE	V..N
06-M032	20	2004-02-06 20:20:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-06 20:30:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 20:40:25	37	HYG	HRE	V..N
06-M032	20	2004-02-06 20:50:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 21:00:25	36.75	HYG	HRE	V..N
06-M032	20	2004-02-06 21:10:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 21:20:25	36.63	HYG	HRE	V..N
06-M032	20	2004-02-06 21:30:25	36.75	HYG	HRE	V..N
06-M032	20	2004-02-06 21:40:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-06 21:50:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 22:00:25	37	HYG	HRE	V..N
06-M032	20	2004-02-06 22:10:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-06 22:20:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-06 22:30:25	37	HYG	HRE	V..N
06-M032	20	2004-02-06 22:40:25	37	HYG	HRE	V..N
06-M032	20	2004-02-06 22:50:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 23:00:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-06 23:10:25	37	HYG	HRE	V..N
06-M032	20	2004-02-06 23:20:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-06 23:30:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-06 23:40:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-06 23:50:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-07 00:00:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-07 00:10:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-07 00:20:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-07 00:30:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-07 00:40:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-07 00:50:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-07 01:00:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-07 01:10:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-07 01:20:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-07 01:30:25	37	HYG	HRE	V..N
06-M032	20	2004-02-07 01:40:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-07 01:50:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-07 02:00:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-07 02:10:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-07 02:20:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-07 02:30:25	37.38	HYG	HRE	V..N
06-M032	20	2004-02-07 02:40:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-07 02:50:25	37.44	HYG	HRE	V..N
06-M032	20	2004-02-07 03:00:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-07 03:10:25	37.75	HYG	HRE	V..N
06-M032	20	2004-02-07 03:20:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-07 03:30:25	37.88	HYG	HRE	V..N
06-M032	20	2004-02-07 03:40:25	37.81	HYG	HRE	V..N
06-M032	20	2004-02-07 03:50:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-07 04:00:25	38.06	HYG	HRE	V..N
06-M032	20	2004-02-07 04:10:25	38	HYG	HRE	V..N
06-M032	20	2004-02-07 04:20:25	38.13	HYG	HRE	V..N
06-M032	20	2004-02-07 04:30:25	38.06	HYG	HRE	V..N
06-M032	20	2004-02-07 04:40:25	38.19	HYG	HRE	V..N
06-M032	20	2004-02-07 04:50:25	38.13	HYG	HRE	V..N
06-M032	20	2004-02-07 05:00:25	38.19	HYG	HRE	V..N
06-M032	20	2004-02-07 05:10:25	38.25	HYG	HRE	V..N
06-M032	20	2004-02-07 05:20:25	38.25	HYG	HRE	V..N
06-M032	20	2004-02-07 05:30:25	38.25	HYG	HRE	V..N
06-M032	20	2004-02-07 05:40:25	38.44	HYG	HRE	V..N
06-M032	20	2004-02-07 05:50:25	38.31	HYG	HRE	V..N
06-M032	20	2004-02-07 06:00:25	38.19	HYG	HRE	V..N
06-M032	20	2004-02-07 06:10:25	38.31	HYG	HRE	V..N
06-M032	20	2004-02-07 06:20:25	38.25	HYG	HRE	V..N
06-M032	20	2004-02-07 06:30:25	38.38	HYG	HRE	V..N
06-M032	20	2004-02-07 06:40:25	38.38	HYG	HRE	V..N
06-M032	20	2004-02-07 06:50:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-07 07:00:25	38.5	HYG	HRE	V..N
06-M032	20	2004-02-07 07:10:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-07 07:20:25	38.63	HYG	HRE	V..N
06-M032	20	2004-02-07 07:30:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-07 07:40:25	38.44	HYG	HRE	V..N
06-M032	20	2004-02-07 07:50:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-07 08:00:25	38.94	HYG	HRE	V..N
06-M032	20	2004-02-07 08:10:25	38.5	HYG	HRE	V..N
06-M032	20	2004-02-07 08:20:25	38.81	HYG	HRE	V..N
06-M032	20	2004-02-07 08:30:25	38.69	HYG	HRE	V..N
06-M032	20	2004-02-07 08:40:25	38.94	HYG	HRE	V..N
06-M032	20	2004-02-07 08:50:25	38.81	HYG	HRE	V..N
06-M032	20	2004-02-07 09:00:25	39.38	HYG	HRE	V..N
06-M032	20	2004-02-07 09:10:25	39.38	HYG	HRE	V..N
06-M032	20	2004-02-07 09:20:25	39.69	HYG	HRE	V..N
06-M032	20	2004-02-07 09:30:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-07 09:40:25	39.94	HYG	HRE	V..N
06-M032	20	2004-02-07 09:50:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-07 10:00:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-07 10:10:25	39.75	HYG	HRE	V..N
06-M032	20	2004-02-07 10:20:25	39.63	HYG	HRE	V..N
06-M032	20	2004-02-07 10:30:25	39.63	HYG	HRE	V..N
06-M032	20	2004-02-07 10:40:25	39.81	HYG	HRE	V..N
06-M032	20	2004-02-07 10:50:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 11:00:25	40.19	HYG	HRE	V..N
06-M032	20	2004-02-07 11:10:25	40.13	HYG	HRE	V..N
06-M032	20	2004-02-07 11:20:25	40.13	HYG	HRE	V..N
06-M032	20	2004-02-07 11:30:25	40.06	HYG	HRE	V..N
06-M032	20	2004-02-07 11:40:25	39.94	HYG	HRE	V..N
06-M032	20	2004-02-07 11:50:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 12:00:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 12:10:25	40.13	HYG	HRE	V..N
06-M032	20	2004-02-07 12:20:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 12:30:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-07 12:40:25	39.94	HYG	HRE	V..N
06-M032	20	2004-02-07 12:50:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-07 13:00:25	39.81	HYG	HRE	V..N
06-M032	20	2004-02-07 13:10:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 13:20:25	40.13	HYG	HRE	V..N
06-M032	20	2004-02-07 13:30:25	40.31	HYG	HRE	V..N
06-M032	20	2004-02-07 13:40:25	40.19	HYG	HRE	V..N
06-M032	20	2004-02-07 13:50:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 14:00:25	39.94	HYG	HRE	V..N
06-M032	20	2004-02-07 14:10:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-07 14:20:25	39.81	HYG	HRE	V..N
06-M032	20	2004-02-07 14:30:25	39.81	HYG	HRE	V..N
06-M032	20	2004-02-07 14:40:25	39.75	HYG	HRE	V..N
06-M032	20	2004-02-07 14:50:25	39.69	HYG	HRE	V..N
06-M032	20	2004-02-07 15:00:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-07 15:10:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 15:20:25	40.31	HYG	HRE	V..N
06-M032	20	2004-02-07 15:30:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 15:40:25	39.81	HYG	HRE	V..N
06-M032	20	2004-02-07 15:50:25	40.06	HYG	HRE	V..N
06-M032	20	2004-02-07 16:00:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 16:10:25	40.31	HYG	HRE	V..N
06-M032	20	2004-02-07 16:20:25	40.06	HYG	HRE	V..N
06-M032	20	2004-02-07 16:30:25	40.19	HYG	HRE	V..N
06-M032	20	2004-02-07 16:40:25	40.38	HYG	HRE	V..N
06-M032	20	2004-02-07 16:50:25	40.44	HYG	HRE	V..N
06-M032	20	2004-02-07 17:00:25	39.94	HYG	HRE	V..N
06-M032	20	2004-02-07 17:10:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 17:20:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 17:30:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-07 17:40:25	39.94	HYG	HRE	V..N
06-M032	20	2004-02-07 17:50:25	39.75	HYG	HRE	V..N
06-M032	20	2004-02-07 18:00:25	39.75	HYG	HRE	V..N
06-M032	20	2004-02-07 18:10:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-07 18:20:25	39.94	HYG	HRE	V..N
06-M032	20	2004-02-07 18:30:25	39.69	HYG	HRE	V..N
06-M032	20	2004-02-07 18:40:25	39.56	HYG	HRE	V..N
06-M032	20	2004-02-07 18:50:25	40	HYG	HRE	V..N
06-M032	20	2004-02-07 19:00:25	39.94	HYG	HRE	V..N
06-M032	20	2004-02-07 19:10:25	40.13	HYG	HRE	V..N
06-M032	20	2004-02-07 19:20:25	39.88	HYG	HRE	V..N
06-M032	20	2004-02-07 19:30:25	39.69	HYG	HRE	V..N
06-M032	20	2004-02-07 19:40:25	39.38	HYG	HRE	V..N
06-M032	20	2004-02-07 19:50:25	39.19	HYG	HRE	V..N
06-M032	20	2004-02-07 20:00:25	39.06	HYG	HRE	V..N
06-M032	20	2004-02-07 20:10:25	38.88	HYG	HRE	V..N
06-M032	20	2004-02-07 20:20:25	38.81	HYG	HRE	V..N
06-M032	20	2004-02-07 20:30:25	38.88	HYG	HRE	V..N
06-M032	20	2004-02-07 20:40:25	38.94	HYG	HRE	V..N
06-M032	20	2004-02-07 20:50:25	38.88	HYG	HRE	V..N
06-M032	20	2004-02-07 21:00:25	38.44	HYG	HRE	V..N
06-M032	20	2004-02-07 21:10:25	38.75	HYG	HRE	V..N
06-M032	20	2004-02-07 21:20:25	38.75	HYG	HRE	V..N
06-M032	20	2004-02-07 21:30:25	38.81	HYG	HRE	V..N
06-M032	20	2004-02-07 21:40:25	38.56	HYG	HRE	V..N
06-M032	20	2004-02-07 21:50:25	38.44	HYG	HRE	V..N
06-M032	20	2004-02-07 22:00:25	38.06	HYG	HRE	V..N
06-M032	20	2004-02-07 22:10:25	38.06	HYG	HRE	V..N
06-M032	20	2004-02-07 22:20:25	38	HYG	HRE	V..N
06-M032	20	2004-02-07 22:30:25	38.06	HYG	HRE	V..N
06-M032	20	2004-02-07 22:40:25	38.13	HYG	HRE	V..N
06-M032	20	2004-02-07 22:50:25	38.19	HYG	HRE	V..N
06-M032	20	2004-02-07 23:00:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-07 23:10:25	38	HYG	HRE	V..N
06-M032	20	2004-02-07 23:20:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-07 23:30:25	38.06	HYG	HRE	V..N
06-M032	20	2004-02-07 23:40:25	37.88	HYG	HRE	V..N
06-M032	20	2004-02-07 23:50:25	38.06	HYG	HRE	V..N
06-M032	20	2004-02-08 00:00:25	37.81	HYG	HRE	V..N
06-M032	20	2004-02-08 00:10:25	38	HYG	HRE	V..N
06-M032	20	2004-02-08 00:20:25	37.81	HYG	HRE	V..N
06-M032	20	2004-02-08 00:30:25	37.81	HYG	HRE	V..N
06-M032	20	2004-02-08 00:40:25	37.75	HYG	HRE	V..N
06-M032	20	2004-02-08 00:50:25	37.75	HYG	HRE	V..N
06-M032	20	2004-02-08 01:00:25	37.81	HYG	HRE	V..N
06-M032	20	2004-02-08 01:10:25	37.81	HYG	HRE	V..N
06-M032	20	2004-02-08 01:20:25	37.88	HYG	HRE	V..N
06-M032	20	2004-02-08 01:30:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-08 01:40:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-08 01:50:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-08 02:00:25	38	HYG	HRE	V..N
06-M032	20	2004-02-08 02:10:25	38.06	HYG	HRE	V..N
06-M032	20	2004-02-08 02:20:25	38.19	HYG	HRE	V..N
06-M032	20	2004-02-08 02:30:25	38.38	HYG	HRE	V..N
06-M032	20	2004-02-08 02:40:25	38.25	HYG	HRE	V..N
06-M032	20	2004-02-08 02:50:25	38.06	HYG	HRE	V..N
06-M032	20	2004-02-08 03:00:25	37.88	HYG	HRE	V..N
06-M032	20	2004-02-08 03:10:25	37.94	HYG	HRE	V..N
06-M032	20	2004-02-08 03:20:25	37.63	HYG	HRE	V..N
06-M032	20	2004-02-08 03:30:25	37.69	HYG	HRE	V..N
06-M032	20	2004-02-08 03:40:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-08 03:50:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-08 04:00:25	37.56	HYG	HRE	V..N
06-M032	20	2004-02-08 04:10:25	37.69	HYG	HRE	V..N
06-M032	20	2004-02-08 04:20:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-08 04:30:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-08 04:40:25	37.75	HYG	HRE	V..N
06-M032	20	2004-02-08 04:50:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-08 05:00:25	37.31	HYG	HRE	V..N
06-M032	20	2004-02-08 05:10:25	37.5	HYG	HRE	V..N
06-M032	20	2004-02-08 05:20:25	37.06	HYG	HRE	V..N
06-M032	20	2004-02-08 05:30:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-08 05:40:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-08 05:50:25	37	HYG	HRE	V..N
06-M032	20	2004-02-08 06:00:25	37.25	HYG	HRE	V..N
06-M032	20	2004-02-08 06:10:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-08 06:20:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-08 06:30:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-08 06:40:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-08 06:50:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-08 07:00:25	37.19	HYG	HRE	V..N
06-M032	20	2004-02-08 07:10:25	36.69	HYG	HRE	V..N
06-M032	20	2004-02-08 07:20:25	36.94	HYG	HRE	V..N
06-M032	20	2004-02-08 07:30:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-08 07:40:25	36.81	HYG	HRE	V..N
06-M032	20	2004-02-08 07:50:25	37.13	HYG	HRE	V..N
06-M032	20	2004-02-08 08:00:25	36.88	HYG	HRE	V..N
06-M032	20	2004-02-08 08:10:25	37	HYG	HRE	V..N
06-M032	20	2004-02-08 08:20:25	36.44	HYG	HRE	V..N
06-M032	20	2004-02-08 08:30:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-08 08:40:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-08 08:50:25	35.44	HYG	HRE	V..N
06-M032	20	2004-02-08 09:00:25	35.06	HYG	HRE	V..N
06-M032	20	2004-02-08 09:10:25	34.94	HYG	HRE	V..N
06-M032	20	2004-02-08 09:20:25	34.63	HYG	HRE	V..N
06-M032	20	2004-02-08 09:30:25	34.38	HYG	HRE	V..N
06-M032	20	2004-02-08 09:40:25	34.13	HYG	HRE	V..N
06-M032	20	2004-02-08 09:50:25	34.19	HYG	HRE	V..N
06-M032	20	2004-02-08 10:00:25	34.38	HYG	HRE	V..N
06-M032	20	2004-02-08 10:10:25	34.13	HYG	HRE	V..N
06-M032	20	2004-02-08 10:20:25	33.88	HYG	HRE	V..N
06-M032	20	2004-02-08 10:30:25	33.88	HYG	HRE	V..N
06-M032	20	2004-02-08 10:40:25	33.81	HYG	HRE	V..N
06-M032	20	2004-02-08 10:50:25	35	HYG	HRE	V..N
06-M032	20	2004-02-08 11:00:25	35.38	HYG	HRE	V..N
06-M032	20	2004-02-08 11:10:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-08 11:20:25	36.13	HYG	HRE	V..N
06-M032	20	2004-02-08 11:30:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-08 11:40:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-08 11:50:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-08 12:00:25	35.56	HYG	HRE	V..N
06-M032	20	2004-02-08 12:10:25	35.56	HYG	HRE	V..N
06-M032	20	2004-02-08 12:20:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-08 12:30:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-08 12:40:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-08 12:50:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-08 13:00:25	36	HYG	HRE	V..N
06-M032	20	2004-02-08 13:10:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-08 13:20:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-08 13:30:25	36	HYG	HRE	V..N
06-M032	20	2004-02-08 13:40:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-08 13:50:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-08 14:00:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-08 14:10:25	36.38	HYG	HRE	V..N
06-M032	20	2004-02-08 14:20:25	36.31	HYG	HRE	V..N
06-M032	20	2004-02-08 14:30:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-08 14:40:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-08 14:50:25	36.25	HYG	HRE	V..N
06-M032	20	2004-02-08 15:00:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-08 15:10:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-08 15:20:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-08 15:30:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-08 15:40:25	35.38	HYG	HRE	V..N
06-M032	20	2004-02-08 15:50:25	35.31	HYG	HRE	V..N
06-M032	20	2004-02-08 16:00:25	35.38	HYG	HRE	V..N
06-M032	20	2004-02-08 16:10:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-08 16:20:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-08 16:30:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-08 16:40:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-08 16:50:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-08 17:00:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-08 17:10:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-08 17:20:25	36	HYG	HRE	V..N
06-M032	20	2004-02-08 17:30:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-08 17:40:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-08 17:50:25	35.5	HYG	HRE	V..N
06-M032	20	2004-02-08 18:00:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-08 18:10:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-08 18:20:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-08 18:30:25	35.5	HYG	HRE	V..N
06-M032	20	2004-02-08 18:40:25	35.44	HYG	HRE	V..N
06-M032	20	2004-02-08 18:50:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-08 19:00:25	35.25	HYG	HRE	V..N
06-M032	20	2004-02-08 19:10:25	35.5	HYG	HRE	V..N
06-M032	20	2004-02-08 19:20:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-08 19:30:25	35.38	HYG	HRE	V..N
06-M032	20	2004-02-08 19:40:25	35.13	HYG	HRE	V..N
06-M032	20	2004-02-08 19:50:25	35.06	HYG	HRE	V..N
06-M032	20	2004-02-08 20:00:25	35	HYG	HRE	V..N
06-M032	20	2004-02-08 20:10:25	35.38	HYG	HRE	V..N
06-M032	20	2004-02-08 20:20:25	35.44	HYG	HRE	V..N
06-M032	20	2004-02-08 20:30:25	35.44	HYG	HRE	V..N
06-M032	20	2004-02-08 20:40:25	35.19	HYG	HRE	V..N
06-M032	20	2004-02-08 20:50:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-08 21:00:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-08 21:10:25	36	HYG	HRE	V..N
06-M032	20	2004-02-08 21:20:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-08 21:30:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-08 21:40:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-08 21:50:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-08 22:00:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-08 22:10:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-08 22:20:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-08 22:30:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-08 22:40:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-08 22:50:25	35.19	HYG	HRE	V..N
06-M032	20	2004-02-08 23:00:25	35.13	HYG	HRE	V..N
06-M032	20	2004-02-08 23:10:25	35.19	HYG	HRE	V..N
06-M032	20	2004-02-08 23:20:25	35.25	HYG	HRE	V..N
06-M032	20	2004-02-08 23:30:25	35.25	HYG	HRE	V..N
06-M032	20	2004-02-08 23:40:25	35.19	HYG	HRE	V..N
06-M032	20	2004-02-08 23:50:25	35.31	HYG	HRE	V..N
06-M032	20	2004-02-09 00:00:25	35.19	HYG	HRE	V..N
06-M032	20	2004-02-09 00:10:25	35.19	HYG	HRE	V..N
06-M032	20	2004-02-09 00:20:25	35.19	HYG	HRE	V..N
06-M032	20	2004-02-09 00:30:25	35.38	HYG	HRE	V..N
06-M032	20	2004-02-09 00:40:25	35.25	HYG	HRE	V..N
06-M032	20	2004-02-09 00:50:25	35.25	HYG	HRE	V..N
06-M032	20	2004-02-09 01:00:25	35.5	HYG	HRE	V..N
06-M032	20	2004-02-09 01:10:25	35.81	HYG	HRE	V..N
06-M032	20	2004-02-09 01:20:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-09 01:30:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-09 01:40:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-09 01:50:25	35.5	HYG	HRE	V..N
06-M032	20	2004-02-09 02:00:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-09 02:10:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-09 02:20:25	35.56	HYG	HRE	V..N
06-M032	20	2004-02-09 02:30:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-09 02:40:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-09 02:50:25	35.69	HYG	HRE	V..N
06-M032	20	2004-02-09 03:00:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-09 03:10:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-09 03:20:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-09 03:30:25	35.94	HYG	HRE	V..N
06-M032	20	2004-02-09 03:40:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-09 03:50:25	36	HYG	HRE	V..N
06-M032	20	2004-02-09 04:00:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-09 04:10:25	36.13	HYG	HRE	V..N
06-M032	20	2004-02-09 04:20:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-09 04:30:25	36.13	HYG	HRE	V..N
06-M032	20	2004-02-09 04:40:25	36.06	HYG	HRE	V..N
06-M032	20	2004-02-09 04:50:25	36.13	HYG	HRE	V..N
06-M032	20	2004-02-09 05:00:25	36.13	HYG	HRE	V..N
06-M032	20	2004-02-09 05:10:25	36.13	HYG	HRE	V..N
06-M032	20	2004-02-09 05:20:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-09 05:30:25	36.19	HYG	HRE	V..N
06-M032	20	2004-02-09 05:40:25	36	HYG	HRE	V..N
06-M032	20	2004-02-09 05:50:25	36	HYG	HRE	V..N
06-M032	20	2004-02-09 06:00:25	36	HYG	HRE	V..N
06-M032	20	2004-02-09 06:10:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-09 06:20:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-09 06:30:25	35.75	HYG	HRE	V..N
06-M032	20	2004-02-09 06:40:25	35.56	HYG	HRE	V..N
06-M032	20	2004-02-09 06:50:25	35.44	HYG	HRE	V..N
06-M032	20	2004-02-09 07:00:25	35.38	HYG	HRE	V..N
06-M032	20	2004-02-09 07:10:25	35.5	HYG	HRE	V..N
06-M032	20	2004-02-09 07:20:25	35.38	HYG	HRE	V..N
06-M032	20	2004-02-09 07:30:25	35.5	HYG	HRE	V..N
06-M032	20	2004-02-09 07:40:25	35.5	HYG	HRE	V..N
06-M032	20	2004-02-09 07:50:25	35.63	HYG	HRE	V..N
06-M032	20	2004-02-09 08:00:25	35.44	HYG	HRE	V..N
06-M032	20	2004-02-09 08:10:25	35.56	HYG	HRE	V..N
06-M032	20	2004-02-09 08:20:25	35.31	HYG	HRE	V..N
06-M032	20	2004-02-09 08:30:25	35.88	HYG	HRE	V..N
06-M032	20	2004-02-09 08:40:25	34.88	HYG	HRE	V..N
06-M032	20	2004-02-09 08:50:25	34.75	HYG	HRE	V..N
06-M032	20	2004-02-09 09:00:25	34.81	HYG	HRE	V..N
06-M032	20	2004-02-09 09:10:25	34.69	HYG	HRE	V..N
06-M032	20	2004-02-09 09:20:25	34.5	HYG	HRE	V..N
06-M032	20	2004-02-09 09:30:25	34.13	HYG	HRE	V..N
06-M032	20	2004-02-09 09:40:25	34.06	HYG	HRE	V..N
06-M032	20	2004-02-09 09:50:25	34.25	HYG	HRE	V..N
06-M032	20	2004-02-09 10:00:25	34.81	HYG	HRE	V..N
06-M032	20	2004-02-09 10:10:25	34.75	HYG	HRE	V..N
06-M032	20	2004-02-09 10:20:25	34.88	HYG	HRE	V..N
06-M032	20	2004-02-09 10:30:25	34.75	HYG	HRE	V..N
06-M032	20	2004-02-09 10:40:25	34.56	HYG	HRE	V..N
06-M032	20	2004-02-09 10:50:25	34.44	HYG	HRE	V..N
06-M032	20	2004-02-09 11:00:25	33.88	HYG	HRE	V..N
06-M032	20	2004-02-09 11:10:25	33.56	HYG	HRE	V..N
06-M032	20	2004-02-09 11:20:25	33.94	HYG	HRE	V..N
06-M032	20	2004-02-09 11:30:25	33.56	HYG	HRE	V..N
06-M032	20	2004-02-09 11:40:25	33.31	HYG	HRE	V..N
06-M032	20	2004-02-09 11:50:25	33.06	HYG	HRE	V..N
06-M032	20	2004-02-09 12:00:25	32.5	HYG	HRE	V..N
06-M032	20	2004-02-09 12:10:25	32.75	HYG	HRE	V..N
06-M032	20	2004-02-09 12:20:25	33.25	HYG	HRE	V..N
06-M032	20	2004-02-09 12:30:25	33.19	HYG	HRE	V..N
06-M032	20	2004-02-09 12:40:25	33.19	HYG	HRE	V..N
06-M032	20	2004-02-09 12:50:25	33.44	HYG	HRE	V..N
06-M032	20	2004-02-09 13:00:25	34.19	HYG	HRE	V..N
06-M032	20	2004-02-09 13:10:25	33.5	HYG	HRE	V..N
06-M032	20	2004-02-09 13:20:25	33.38	HYG	HRE	V..N
06-M032	20	2004-02-09 13:30:25	33.31	HYG	HRE	V..N
06-M032	20	2004-02-09 13:40:25	33.31	HYG	HRE	V..N
06-M032	20	2004-02-09 13:50:25	33.5	HYG	HRE	V..N
06-M034	55	2004-01-31 15:25:36	58.7	QTR	HRE	V..N
06-M034	55	2004-01-31 15:35:36	53.9	QTR	HRE	V..N
06-M034	55	2004-01-31 15:45:36	51.6	QTR	HRE	V..N
06-M034	55	2004-01-31 15:55:36	50.1	QTR	HRE	V..N
06-M034	55	2004-01-31 16:05:36	50.9	QTR	HRE	V..N
06-M034	55	2004-01-31 16:15:36	50.8	QTR	HRE	V..N
06-M034	55	2004-01-31 16:25:36	51.2	QTR	HRE	V..N
06-M034	55	2004-01-31 16:35:36	50.8	QTR	HRE	V..N
06-M034	55	2004-01-31 16:45:36	50.2	QTR	HRE	V..N
06-M034	55	2004-01-31 16:55:36	50.6	QTR	HRE	V..N
06-M034	55	2004-01-31 17:05:36	47	QTR	HRE	V..N
06-M034	55	2004-01-31 17:15:36	47.3	QTR	HRE	V..N
06-M034	55	2004-01-31 17:25:36	48	QTR	HRE	V..N
06-M034	55	2004-01-31 17:35:36	48.1	QTR	HRE	V..N
06-M034	55	2004-01-31 17:45:36	48.1	QTR	HRE	V..N
06-M034	55	2004-01-31 17:55:36	47.9	QTR	HRE	V..N
06-M034	55	2004-01-31 18:05:36	46.7	QTR	HRE	V..N
06-M034	55	2004-01-31 18:15:36	46.6	QTR	HRE	V..N
06-M034	55	2004-01-31 18:25:36	47.1	QTR	HRE	V..N
06-M034	55	2004-01-31 18:35:36	46.5	QTR	HRE	V..N
06-M034	55	2004-01-31 18:45:36	46.2	QTR	HRE	V..N
06-M034	55	2004-01-31 18:55:36	47	QTR	HRE	V..N
06-M034	55	2004-01-31 19:05:36	47.6	QTR	HRE	V..N
06-M034	55	2004-01-31 19:15:36	47.9	QTR	HRE	V..N
06-M034	55	2004-01-31 19:25:36	48.2	QTR	HRE	V..N
06-M034	55	2004-01-31 19:35:36	48.7	QTR	HRE	V..N
06-M034	55	2004-01-31 19:45:36	48.5	QTR	HRE	V..N
06-M034	55	2004-01-31 19:55:36	48	QTR	HRE	V..N
06-M034	55	2004-01-31 20:05:36	47.5	QTR	HRE	V..N
06-M034	55	2004-01-31 20:15:36	46.8	QTR	HRE	V..N
06-M034	55	2004-01-31 20:25:36	46.6	QTR	HRE	V..N
06-M034	55	2004-01-31 20:35:36	47.4	QTR	HRE	V..N
06-M034	55	2004-01-31 20:45:36	47.6	QTR	HRE	V..N
06-M034	55	2004-01-31 20:55:36	46.9	QTR	HRE	V..N
06-M034	55	2004-01-31 21:05:36	46.4	QTR	HRE	V..N
06-M034	55	2004-01-31 21:15:36	46.1	QTR	HRE	V..N
06-M034	55	2004-01-31 21:25:36	45.6	QTR	HRE	V..N
06-M034	55	2004-01-31 21:35:36	45.4	QTR	HRE	V..N
06-M034	55	2004-01-31 21:45:36	45.8	QTR	HRE	V..N
06-M034	55	2004-01-31 21:55:36	46.2	QTR	HRE	V..N
06-M034	55	2004-01-31 22:05:36	46.3	QTR	HRE	V..N
06-M034	55	2004-01-31 22:15:36	46.5	QTR	HRE	V..N
06-M034	55	2004-01-31 22:25:36	47	QTR	HRE	V..N
06-M034	55	2004-01-31 22:35:36	47.1	QTR	HRE	V..N
06-M034	55	2004-01-31 22:45:36	47	QTR	HRE	V..N
06-M034	55	2004-01-31 22:55:36	46.3	QTR	HRE	V..N
06-M034	55	2004-01-31 23:05:36	45.6	QTR	HRE	V..N
06-M034	55	2004-01-31 23:15:36	45.7	QTR	HRE	V..N
06-M034	55	2004-01-31 23:25:36	45.5	QTR	HRE	V..N
06-M034	55	2004-01-31 23:35:36	45.9	QTR	HRE	V..N
06-M034	55	2004-01-31 23:45:36	46.5	QTR	HRE	V..N
06-M034	55	2004-01-31 23:55:36	46.8	QTR	HRE	V..N
06-M034	55	2004-02-01 00:05:36	47.1	QTR	HRE	V..N
06-M034	55	2004-02-01 00:15:36	47.4	QTR	HRE	V..N
06-M034	55	2004-02-01 00:25:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-01 00:35:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-01 00:45:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-01 00:55:36	48	QTR	HRE	V..N
06-M034	55	2004-02-01 01:05:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-01 01:15:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-01 01:25:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-01 01:35:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-01 01:45:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-01 01:55:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-01 02:05:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-01 02:15:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-01 02:25:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-01 02:35:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-01 02:45:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-01 02:55:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-01 03:05:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-01 03:15:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-01 03:25:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-01 03:35:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-01 03:45:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-01 03:55:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-01 04:05:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-01 04:15:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-01 04:25:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-01 04:35:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-01 04:45:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-01 04:55:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-01 05:05:36	50	QTR	HRE	V..N
06-M034	55	2004-02-01 05:15:36	50	QTR	HRE	V..N
06-M034	55	2004-02-01 05:25:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-01 05:35:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-01 05:45:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-01 05:55:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-01 06:05:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-01 06:15:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-01 06:25:36	50	QTR	HRE	V..N
06-M034	55	2004-02-01 06:35:36	50	QTR	HRE	V..N
06-M034	55	2004-02-01 06:45:36	50	QTR	HRE	V..N
06-M034	55	2004-02-01 06:55:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-01 07:05:36	50	QTR	HRE	V..N
06-M034	55	2004-02-01 07:15:36	50	QTR	HRE	V..N
06-M034	55	2004-02-01 07:25:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-01 07:35:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-01 07:45:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-01 07:55:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-01 08:05:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-01 08:15:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-01 08:25:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-01 08:35:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-01 08:45:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-01 08:55:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-01 09:05:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-01 09:15:36	50	QTR	HRE	V..N
06-M034	55	2004-02-01 09:25:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-01 09:35:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-01 09:45:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-01 09:55:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-01 10:05:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-01 10:15:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-01 10:25:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-01 10:35:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-01 10:45:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-01 10:55:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-01 11:05:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-01 11:15:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-01 11:25:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-01 11:35:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-01 11:45:36	49	QTR	HRE	V..N
06-M034	55	2004-02-01 11:55:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-01 12:05:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-01 12:15:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-01 12:25:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-01 12:35:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-01 12:45:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-01 12:55:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-01 13:05:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-01 13:15:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-01 13:25:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-01 13:35:36	48	QTR	HRE	V..N
06-M034	55	2004-02-01 13:45:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-01 13:55:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-01 14:05:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-01 14:15:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-01 14:25:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-01 14:35:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-01 14:45:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-01 14:55:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-01 15:05:36	50	QTR	HRE	V..N
06-M034	55	2004-02-01 15:15:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-01 15:25:36	50	QTR	HRE	V..N
06-M034	55	2004-02-01 15:35:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-01 15:45:36	50.7	QTR	HRE	V..N
06-M034	55	2004-02-01 15:55:36	51	QTR	HRE	V..N
06-M034	55	2004-02-01 16:05:36	51.2	QTR	HRE	V..N
06-M034	55	2004-02-01 16:15:36	52	QTR	HRE	V..N
06-M034	55	2004-02-01 16:25:36	53.9	QTR	HRE	V..N
06-M034	55	2004-02-01 16:35:36	54	QTR	HRE	V..N
06-M034	55	2004-02-01 16:45:36	54	QTR	HRE	V..N
06-M034	55	2004-02-01 16:55:36	53	QTR	HRE	V..N
06-M034	55	2004-02-01 17:05:36	52.7	QTR	HRE	V..N
06-M034	55	2004-02-01 17:15:36	52.3	QTR	HRE	V..N
06-M034	55	2004-02-01 17:25:36	51.8	QTR	HRE	V..N
06-M034	55	2004-02-01 17:35:36	51.3	QTR	HRE	V..N
06-M034	55	2004-02-01 17:45:36	50.9	QTR	HRE	V..N
06-M034	55	2004-02-01 17:55:36	51.1	QTR	HRE	V..N
06-M034	55	2004-02-01 18:05:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-01 18:15:36	47.4	QTR	HRE	V..N
06-M034	55	2004-02-01 18:25:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-01 18:35:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-01 18:45:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-01 18:55:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-01 19:05:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-01 19:15:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-01 19:25:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-01 19:35:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-01 19:45:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-01 19:55:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-01 20:05:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-01 20:15:36	50.9	QTR	HRE	V..N
06-M034	55	2004-02-01 20:25:36	50.7	QTR	HRE	V..N
06-M034	55	2004-02-01 20:35:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-01 20:45:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-01 20:55:36	49	QTR	HRE	V..N
06-M034	55	2004-02-01 21:05:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-01 21:15:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-01 21:25:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-01 21:35:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-01 21:45:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-01 21:55:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-01 22:05:36	50	QTR	HRE	V..N
06-M034	55	2004-02-01 22:15:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-01 22:25:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-01 22:35:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-01 22:45:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-01 22:55:36	50.6	QTR	HRE	V..N
06-M034	55	2004-02-01 23:05:36	50.7	QTR	HRE	V..N
06-M034	55	2004-02-01 23:15:36	50.9	QTR	HRE	V..N
06-M034	55	2004-02-01 23:25:36	51.1	QTR	HRE	V..N
06-M034	55	2004-02-01 23:35:36	51.2	QTR	HRE	V..N
06-M034	55	2004-02-01 23:45:36	51.3	QTR	HRE	V..N
06-M034	55	2004-02-01 23:55:36	51.4	QTR	HRE	V..N
06-M034	55	2004-02-02 00:05:36	51.6	QTR	HRE	V..N
06-M034	55	2004-02-02 00:15:36	51.6	QTR	HRE	V..N
06-M034	55	2004-02-02 00:25:36	51.6	QTR	HRE	V..N
06-M034	55	2004-02-02 00:35:36	51.5	QTR	HRE	V..N
06-M034	55	2004-02-02 00:45:36	51.5	QTR	HRE	V..N
06-M034	55	2004-02-02 00:55:36	51.5	QTR	HRE	V..N
06-M034	55	2004-02-02 01:05:36	51.6	QTR	HRE	V..N
06-M034	55	2004-02-02 01:15:36	51.8	QTR	HRE	V..N
06-M034	55	2004-02-02 01:25:36	52.2	QTR	HRE	V..N
06-M034	55	2004-02-02 01:35:36	50.5	QTR	HRE	V..N
06-M034	55	2004-02-02 01:45:36	46.6	QTR	HRE	V..N
06-M034	55	2004-02-02 01:55:36	46.5	QTR	HRE	V..N
06-M034	55	2004-02-02 02:05:36	46.2	QTR	HRE	V..N
06-M034	55	2004-02-02 02:15:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-02 02:25:36	50	QTR	HRE	V..N
06-M034	55	2004-02-02 02:35:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-02 02:45:36	50.8	QTR	HRE	V..N
06-M034	55	2004-02-02 02:55:36	50.5	QTR	HRE	V..N
06-M034	55	2004-02-02 03:05:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-02 03:15:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-02 03:25:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-02 03:35:36	50	QTR	HRE	V..N
06-M034	55	2004-02-02 03:45:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-02 03:55:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-02 04:05:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-02 04:15:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-02 04:25:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-02 04:35:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-02 04:45:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-02 04:55:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-02 05:05:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-02 05:15:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-02 05:25:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-02 05:35:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-02 05:45:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-02 05:55:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-02 06:05:36	50	QTR	HRE	V..N
06-M034	55	2004-02-02 06:15:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-02 06:25:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-02 06:35:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-02 06:45:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-02 06:55:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-02 07:05:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-02 07:15:36	50.6	QTR	HRE	V..N
06-M034	55	2004-02-02 07:25:36	50.6	QTR	HRE	V..N
06-M034	55	2004-02-02 07:35:36	50.6	QTR	HRE	V..N
06-M034	55	2004-02-02 07:45:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-02 07:55:36	50.6	QTR	HRE	V..N
06-M034	55	2004-02-02 08:05:36	50.6	QTR	HRE	V..N
06-M034	55	2004-02-02 08:15:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-02 08:25:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-02 08:35:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-02 08:45:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-02 08:55:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-02 09:05:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-02 09:15:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-02 09:25:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 09:35:36	49	QTR	HRE	V..N
06-M034	55	2004-02-02 09:45:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-02 09:55:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-02 10:05:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-02 10:15:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-02 10:25:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-02 10:35:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-02 10:45:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-02 10:55:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-02 11:05:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-02 11:15:36	49	QTR	HRE	V..N
06-M034	55	2004-02-02 11:25:36	49	QTR	HRE	V..N
06-M034	55	2004-02-02 11:35:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 11:45:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 11:55:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 12:05:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 12:15:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-02 12:25:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-02 12:35:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-02 12:45:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-02 12:55:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-02 13:05:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-02 13:15:36	45.3	QTR	HRE	V..N
06-M034	55	2004-02-02 13:25:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-02 13:35:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-02 13:45:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-02 13:55:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-02 14:05:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-02 14:15:36	49	QTR	HRE	V..N
06-M034	55	2004-02-02 14:25:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-02 14:35:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-02 14:45:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-02 14:55:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-02 15:05:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-02 15:15:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-02 15:25:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-02 15:35:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-02 15:45:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-02 15:55:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-02 16:05:36	48	QTR	HRE	V..N
06-M034	55	2004-02-02 16:15:36	48	QTR	HRE	V..N
06-M034	55	2004-02-02 16:25:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-02 16:35:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-02 16:45:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-02 16:55:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-02 17:05:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-02 17:15:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-02 17:25:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-02 17:35:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-02 17:45:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-02 17:55:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-02 18:05:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-02 18:15:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-02 18:25:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-02 18:35:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-02 18:45:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-02 18:55:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-02 19:05:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-02 19:15:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-02 19:25:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-02 19:35:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-02 19:45:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-02 19:55:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 20:05:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 20:15:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 20:25:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 20:35:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 20:45:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 20:55:36	49	QTR	HRE	V..N
06-M034	55	2004-02-02 21:05:36	49	QTR	HRE	V..N
06-M034	55	2004-02-02 21:15:36	49	QTR	HRE	V..N
06-M034	55	2004-02-02 21:25:36	49	QTR	HRE	V..N
06-M034	55	2004-02-02 21:35:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-02 21:45:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-02 21:55:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-02 22:05:36	50	QTR	HRE	V..N
06-M034	55	2004-02-02 22:15:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-02 22:25:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-02 22:35:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-02 22:45:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-02 22:55:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-02 23:05:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-02 23:15:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-02 23:25:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-02 23:35:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-02 23:45:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-02 23:55:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-03 00:05:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-03 00:15:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-03 00:25:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-03 00:35:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-03 00:45:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-03 00:55:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-03 01:05:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-03 01:15:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-03 01:25:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-03 01:35:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-03 01:45:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-03 01:55:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-03 02:05:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-03 02:15:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-03 02:25:36	46.6	QTR	HRE	V..N
06-M034	55	2004-02-03 02:35:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-03 02:45:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-03 02:55:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-03 03:05:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-03 03:15:36	50	QTR	HRE	V..N
06-M034	55	2004-02-03 03:25:36	50	QTR	HRE	V..N
06-M034	55	2004-02-03 03:35:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-03 03:45:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-03 03:55:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-03 04:05:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-03 04:15:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-03 04:25:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-03 04:35:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-03 04:45:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-03 04:55:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-03 05:05:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-03 05:15:36	49	QTR	HRE	V..N
06-M034	55	2004-02-03 05:25:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-03 05:35:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-03 05:45:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-03 05:55:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-03 06:05:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-03 06:15:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-03 06:25:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-03 06:35:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-03 06:45:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-03 06:55:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-03 07:05:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-03 07:15:36	50.5	QTR	HRE	V..N
06-M034	55	2004-02-03 07:25:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-03 07:35:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-03 07:45:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-03 07:55:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-03 08:05:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-03 08:15:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-03 08:25:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-03 08:35:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-03 08:45:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-03 08:55:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-03 09:05:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-03 09:15:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-03 09:25:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-03 09:35:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-03 09:45:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-03 09:55:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-03 10:05:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-03 10:15:36	49	QTR	HRE	V..N
06-M034	55	2004-02-03 10:25:36	49	QTR	HRE	V..N
06-M034	55	2004-02-03 10:35:36	47	QTR	HRE	V..N
06-M034	55	2004-02-03 10:45:36	46.5	QTR	HRE	V..N
06-M034	55	2004-02-03 10:55:36	46.4	QTR	HRE	V..N
06-M034	55	2004-02-03 11:05:36	46.2	QTR	HRE	V..N
06-M034	55	2004-02-03 11:15:36	45.9	QTR	HRE	V..N
06-M034	55	2004-02-03 11:25:36	45.3	QTR	HRE	V..N
06-M034	55	2004-02-03 11:35:36	45.9	QTR	HRE	V..N
06-M034	55	2004-02-03 11:45:36	45.8	QTR	HRE	V..N
06-M034	55	2004-02-03 11:55:36	45.6	QTR	HRE	V..N
06-M034	55	2004-02-03 12:05:36	45.6	QTR	HRE	V..N
06-M034	55	2004-02-03 12:15:36	45.6	QTR	HRE	V..N
06-M034	55	2004-02-03 12:25:36	45.3	QTR	HRE	V..N
06-M034	55	2004-02-03 12:35:36	44.8	QTR	HRE	V..N
06-M034	55	2004-02-03 12:45:36	44.7	QTR	HRE	V..N
06-M034	55	2004-02-03 12:55:36	44.6	QTR	HRE	V..N
06-M034	55	2004-02-03 13:05:36	44.8	QTR	HRE	V..N
06-M034	55	2004-02-03 13:15:36	45	QTR	HRE	V..N
06-M034	55	2004-02-03 13:25:36	45.3	QTR	HRE	V..N
06-M034	55	2004-02-03 13:35:36	45.3	QTR	HRE	V..N
06-M034	55	2004-02-03 13:45:36	45.4	QTR	HRE	V..N
06-M034	55	2004-02-03 13:55:36	45.3	QTR	HRE	V..N
06-M034	55	2004-02-03 14:05:36	45.2	QTR	HRE	V..N
06-M034	55	2004-02-03 14:15:36	45.6	QTR	HRE	V..N
06-M034	55	2004-02-03 14:25:36	45.8	QTR	HRE	V..N
06-M034	55	2004-02-03 14:35:36	46.6	QTR	HRE	V..N
06-M034	55	2004-02-03 14:45:36	46.7	QTR	HRE	V..N
06-M034	55	2004-02-03 14:55:36	46.1	QTR	HRE	V..N
06-M034	55	2004-02-03 15:05:36	45.9	QTR	HRE	V..N
06-M034	55	2004-02-03 15:15:36	45.9	QTR	HRE	V..N
06-M034	55	2004-02-03 15:25:36	45.9	QTR	HRE	V..N
06-M034	55	2004-02-03 15:35:36	45.9	QTR	HRE	V..N
06-M034	55	2004-02-03 15:45:36	45.9	QTR	HRE	V..N
06-M034	55	2004-02-03 15:55:36	46	QTR	HRE	V..N
06-M034	55	2004-02-03 16:05:36	46	QTR	HRE	V..N
06-M034	55	2004-02-03 16:15:36	46	QTR	HRE	V..N
06-M034	55	2004-02-03 16:25:36	46	QTR	HRE	V..N
06-M034	55	2004-02-03 16:35:36	46	QTR	HRE	V..N
06-M034	55	2004-02-03 16:45:36	46	QTR	HRE	V..N
06-M034	55	2004-02-03 16:55:36	46.1	QTR	HRE	V..N
06-M034	55	2004-02-03 17:05:36	46.1	QTR	HRE	V..N
06-M034	55	2004-02-03 17:15:36	46.1	QTR	HRE	V..N
06-M034	55	2004-02-03 17:25:36	46.1	QTR	HRE	V..N
06-M034	55	2004-02-03 17:35:36	46.1	QTR	HRE	V..N
06-M034	55	2004-02-03 17:45:36	46.8	QTR	HRE	V..N
06-M034	55	2004-02-03 17:55:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-03 18:05:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-03 18:15:36	47	QTR	HRE	V..N
06-M034	55	2004-02-03 18:25:36	45.7	QTR	HRE	V..N
06-M034	55	2004-02-03 18:35:36	45.9	QTR	HRE	V..N
06-M034	55	2004-02-03 18:45:36	46.2	QTR	HRE	V..N
06-M034	55	2004-02-03 18:55:36	46.2	QTR	HRE	V..N
06-M034	55	2004-02-03 19:05:36	45.5	QTR	HRE	V..N
06-M034	55	2004-02-03 19:15:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-03 19:25:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-03 19:35:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-03 19:45:36	47.1	QTR	HRE	V..N
06-M034	55	2004-02-03 19:55:36	46.8	QTR	HRE	V..N
06-M034	55	2004-02-03 20:05:36	46.6	QTR	HRE	V..N
06-M034	55	2004-02-03 20:15:36	46.1	QTR	HRE	V..N
06-M034	55	2004-02-03 20:25:36	46.3	QTR	HRE	V..N
06-M034	55	2004-02-03 20:35:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-03 20:45:36	47.1	QTR	HRE	V..N
06-M034	55	2004-02-03 20:55:36	46.4	QTR	HRE	V..N
06-M034	55	2004-02-03 21:05:36	44.8	QTR	HRE	V..N
06-M034	55	2004-02-03 21:15:36	44.9	QTR	HRE	V..N
06-M034	55	2004-02-03 21:25:36	45.1	QTR	HRE	V..N
06-M034	55	2004-02-03 21:35:36	44.8	QTR	HRE	V..N
06-M034	55	2004-02-03 21:45:36	44.7	QTR	HRE	V..N
06-M034	55	2004-02-03 21:55:36	44.7	QTR	HRE	V..N
06-M034	55	2004-02-03 22:05:36	44.9	QTR	HRE	V..N
06-M034	55	2004-02-03 22:15:36	45.2	QTR	HRE	V..N
06-M034	55	2004-02-03 22:25:36	45.5	QTR	HRE	V..N
06-M034	55	2004-02-03 22:35:36	45.7	QTR	HRE	V..N
06-M034	55	2004-02-03 22:45:36	45.7	QTR	HRE	V..N
06-M034	55	2004-02-03 22:55:36	46.2	QTR	HRE	V..N
06-M034	55	2004-02-03 23:05:36	46.8	QTR	HRE	V..N
06-M034	55	2004-02-03 23:15:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-03 23:25:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-03 23:35:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-03 23:45:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-03 23:55:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-04 00:05:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-04 00:15:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-04 00:25:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-04 00:35:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-04 00:45:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-04 00:55:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-04 01:05:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-04 01:15:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-04 01:25:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-04 01:35:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-04 01:45:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-04 01:55:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-04 02:05:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 02:15:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-04 02:25:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-04 02:35:36	49	QTR	HRE	V..N
06-M034	55	2004-02-04 02:45:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-04 02:55:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-04 03:05:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-04 03:15:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-04 03:25:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-04 03:35:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-04 03:45:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-04 03:55:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-04 04:05:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-04 04:15:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-04 04:25:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-04 04:35:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-04 04:45:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-04 04:55:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-04 05:05:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-04 05:15:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-04 05:25:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-04 05:35:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-04 05:45:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-04 05:55:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-04 06:05:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-04 06:15:36	50	QTR	HRE	V..N
06-M034	55	2004-02-04 06:25:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-04 06:35:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-04 06:45:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-04 06:55:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-04 07:05:36	52.7	QTR	HRE	V..N
06-M034	55	2004-02-04 07:15:36	52.2	QTR	HRE	V..N
06-M034	55	2004-02-04 07:25:36	51.7	QTR	HRE	V..N
06-M034	55	2004-02-04 07:35:36	50.7	QTR	HRE	V..N
06-M034	55	2004-02-04 07:45:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-04 07:55:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-04 08:05:36	46.3	QTR	HRE	V..N
06-M034	55	2004-02-04 08:15:36	45.3	QTR	HRE	V..N
06-M034	55	2004-02-04 08:25:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-04 08:35:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-04 08:45:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-04 08:55:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-04 09:05:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-04 09:15:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-04 09:25:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-04 09:35:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-04 09:45:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-04 09:55:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-04 10:05:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-04 10:15:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-04 10:25:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-04 10:35:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 10:45:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-04 10:55:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 11:05:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 11:15:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 11:25:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 11:35:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 11:45:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 11:55:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 12:05:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 12:15:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 12:25:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 12:35:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 12:45:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-04 12:55:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-04 13:05:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 13:15:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-04 13:25:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 13:35:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-04 13:45:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-04 13:55:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-04 14:05:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-04 14:15:36	44.6	QTR	HRE	V..N
06-M034	55	2004-02-04 14:25:36	45.7	QTR	HRE	V..N
06-M034	55	2004-02-04 14:35:36	46.4	QTR	HRE	V..N
06-M034	55	2004-02-04 14:45:36	46.4	QTR	HRE	V..N
06-M034	55	2004-02-04 14:55:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-04 15:05:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-04 15:15:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-04 15:25:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-04 15:35:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-04 15:45:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-04 15:55:36	48	QTR	HRE	V..N
06-M034	55	2004-02-04 16:05:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-04 16:15:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-04 16:25:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-04 16:35:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-04 16:45:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-04 16:55:36	47.4	QTR	HRE	V..N
06-M034	55	2004-02-04 17:05:36	46.6	QTR	HRE	V..N
06-M034	55	2004-02-04 17:15:36	45.9	QTR	HRE	V..N
06-M034	55	2004-02-04 17:25:36	45.5	QTR	HRE	V..N
06-M034	55	2004-02-04 17:35:36	45.3	QTR	HRE	V..N
06-M034	55	2004-02-04 17:45:36	45.6	QTR	HRE	V..N
06-M034	55	2004-02-04 17:55:36	45.7	QTR	HRE	V..N
06-M034	55	2004-02-04 18:05:36	45.9	QTR	HRE	V..N
06-M034	55	2004-02-04 18:15:36	46	QTR	HRE	V..N
06-M034	55	2004-02-04 18:25:36	46.3	QTR	HRE	V..N
06-M034	55	2004-02-04 18:35:36	46.7	QTR	HRE	V..N
06-M034	55	2004-02-04 18:45:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 18:55:36	47.1	QTR	HRE	V..N
06-M034	55	2004-02-04 19:05:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-04 19:15:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-04 19:25:36	47.1	QTR	HRE	V..N
06-M034	55	2004-02-04 19:35:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 19:45:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 19:55:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 20:05:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 20:15:36	47	QTR	HRE	V..N
06-M034	55	2004-02-04 20:25:36	47	QTR	HRE	V..N
06-M034	55	2004-02-04 20:35:36	47	QTR	HRE	V..N
06-M034	55	2004-02-04 20:45:36	47	QTR	HRE	V..N
06-M034	55	2004-02-04 20:55:36	47	QTR	HRE	V..N
06-M034	55	2004-02-04 21:05:36	47	QTR	HRE	V..N
06-M034	55	2004-02-04 21:15:36	47	QTR	HRE	V..N
06-M034	55	2004-02-04 21:25:36	47	QTR	HRE	V..N
06-M034	55	2004-02-04 21:35:36	47	QTR	HRE	V..N
06-M034	55	2004-02-04 21:45:36	47	QTR	HRE	V..N
06-M034	55	2004-02-04 21:55:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 22:05:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 22:15:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 22:25:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 22:35:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 22:45:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 22:55:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-04 23:05:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-04 23:15:36	48	QTR	HRE	V..N
06-M034	55	2004-02-04 23:25:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-04 23:35:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-04 23:45:36	48	QTR	HRE	V..N
06-M034	55	2004-02-04 23:55:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-05 00:05:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-05 00:15:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-05 00:25:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-05 00:35:36	46.5	QTR	HRE	V..N
06-M034	55	2004-02-05 00:45:36	46.1	QTR	HRE	V..N
06-M034	55	2004-02-05 00:55:36	45.6	QTR	HRE	V..N
06-M034	55	2004-02-05 01:05:36	45.7	QTR	HRE	V..N
06-M034	55	2004-02-05 01:15:36	45.9	QTR	HRE	V..N
06-M034	55	2004-02-05 01:25:36	46.1	QTR	HRE	V..N
06-M034	55	2004-02-05 01:35:36	46.5	QTR	HRE	V..N
06-M034	55	2004-02-05 01:45:36	46.5	QTR	HRE	V..N
06-M034	55	2004-02-05 01:55:36	43.3	QTR	HRE	V..N
06-M034	55	2004-02-05 02:05:36	43.8	QTR	HRE	V..N
06-M034	55	2004-02-05 02:15:36	46.6	QTR	HRE	V..N
06-M034	55	2004-02-05 02:25:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-05 02:35:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-05 02:45:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-05 02:55:36	46.6	QTR	HRE	V..N
06-M034	55	2004-02-05 03:05:36	44.9	QTR	HRE	V..N
06-M034	55	2004-02-05 03:15:36	44.9	QTR	HRE	V..N
06-M034	55	2004-02-05 03:25:36	45.5	QTR	HRE	V..N
06-M034	55	2004-02-05 03:35:36	45.8	QTR	HRE	V..N
06-M034	55	2004-02-05 03:45:36	45.6	QTR	HRE	V..N
06-M034	55	2004-02-05 03:55:36	46.5	QTR	HRE	V..N
06-M034	55	2004-02-05 04:05:36	46.5	QTR	HRE	V..N
06-M034	55	2004-02-05 04:15:36	46.7	QTR	HRE	V..N
06-M034	55	2004-02-05 04:25:36	46	QTR	HRE	V..N
06-M034	55	2004-02-05 04:35:36	46.6	QTR	HRE	V..N
06-M034	55	2004-02-05 04:45:36	46.3	QTR	HRE	V..N
06-M034	55	2004-02-05 04:55:36	46.6	QTR	HRE	V..N
06-M034	55	2004-02-05 05:05:36	46.7	QTR	HRE	V..N
06-M034	55	2004-02-05 05:15:36	47	QTR	HRE	V..N
06-M034	55	2004-02-05 05:25:36	46.8	QTR	HRE	V..N
06-M034	55	2004-02-05 05:35:36	46.7	QTR	HRE	V..N
06-M034	55	2004-02-05 05:45:36	46.8	QTR	HRE	V..N
06-M034	55	2004-02-05 05:55:36	46.8	QTR	HRE	V..N
06-M034	55	2004-02-05 06:05:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-05 06:15:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-05 06:25:36	46.5	QTR	HRE	V..N
06-M034	55	2004-02-05 06:35:36	46.1	QTR	HRE	V..N
06-M034	55	2004-02-05 06:45:36	46.2	QTR	HRE	V..N
06-M034	55	2004-02-05 06:55:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-05 07:05:36	48	QTR	HRE	V..N
06-M034	55	2004-02-05 07:15:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-05 07:25:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-05 07:35:36	47	QTR	HRE	V..N
06-M034	55	2004-02-05 07:45:36	46.6	QTR	HRE	V..N
06-M034	55	2004-02-05 07:55:36	47.4	QTR	HRE	V..N
06-M034	55	2004-02-05 08:05:36	51.3	QTR	HRE	V..N
06-M034	55	2004-02-05 08:15:36	50.7	QTR	HRE	V..N
06-M034	55	2004-02-05 08:25:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-05 08:35:36	49	QTR	HRE	V..N
06-M034	55	2004-02-05 08:45:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-05 08:55:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-05 09:05:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-05 09:15:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-05 09:25:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-05 09:35:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-05 09:45:36	47.4	QTR	HRE	V..N
06-M034	55	2004-02-05 09:55:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-05 10:05:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-05 10:15:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-05 10:25:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-05 10:35:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-05 10:45:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-05 10:55:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-05 11:05:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-05 11:15:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-05 11:25:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-05 11:35:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-05 11:45:36	47.1	QTR	HRE	V..N
06-M034	55	2004-02-05 11:55:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-05 12:05:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-05 12:15:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-05 12:25:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-05 12:35:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-05 12:45:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-05 12:55:36	47.1	QTR	HRE	V..N
06-M034	55	2004-02-05 13:05:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-05 13:15:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-05 13:25:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-05 13:35:36	47.1	QTR	HRE	V..N
06-M034	55	2004-02-05 13:45:36	47.1	QTR	HRE	V..N
06-M034	55	2004-02-05 13:55:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-05 14:05:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-05 14:15:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-05 14:25:36	50	QTR	HRE	V..N
06-M034	55	2004-02-05 14:35:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-05 14:45:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-05 14:55:36	49	QTR	HRE	V..N
06-M034	55	2004-02-05 15:05:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-05 15:15:36	51.1	QTR	HRE	V..N
06-M034	55	2004-02-05 15:25:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-05 15:35:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-05 15:45:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-05 15:55:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-05 16:05:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-05 16:15:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-05 16:25:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-05 16:35:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-05 16:45:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-05 16:55:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-05 17:05:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-05 17:15:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-05 17:25:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-05 17:35:36	51	QTR	HRE	V..N
06-M034	55	2004-02-05 17:45:36	50.9	QTR	HRE	V..N
06-M034	55	2004-02-05 17:55:36	52	QTR	HRE	V..N
06-M034	55	2004-02-05 18:05:36	52.7	QTR	HRE	V..N
06-M034	55	2004-02-05 18:15:36	52.3	QTR	HRE	V..N
06-M034	55	2004-02-05 18:25:36	52	QTR	HRE	V..N
06-M034	55	2004-02-05 18:35:36	51.7	QTR	HRE	V..N
06-M034	55	2004-02-05 18:45:36	51.1	QTR	HRE	V..N
06-M034	55	2004-02-05 18:55:36	50.9	QTR	HRE	V..N
06-M034	55	2004-02-05 19:05:36	51.1	QTR	HRE	V..N
06-M034	55	2004-02-05 19:15:36	51.4	QTR	HRE	V..N
06-M034	55	2004-02-05 19:25:36	51.4	QTR	HRE	V..N
06-M034	55	2004-02-05 19:35:36	51	QTR	HRE	V..N
06-M034	55	2004-02-05 19:45:36	50.7	QTR	HRE	V..N
06-M034	55	2004-02-05 19:55:36	50.5	QTR	HRE	V..N
06-M034	55	2004-02-05 20:05:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-05 20:15:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-05 20:25:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-05 20:35:36	50	QTR	HRE	V..N
06-M034	55	2004-02-05 20:45:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-05 20:55:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-05 21:05:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-05 21:15:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-05 21:25:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-05 21:35:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-05 21:45:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-05 21:55:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-05 22:05:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-05 22:15:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-05 22:25:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-05 22:35:36	48	QTR	HRE	V..N
06-M034	55	2004-02-05 22:45:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-05 22:55:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-05 23:05:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-05 23:15:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-05 23:25:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-05 23:35:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-05 23:45:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-05 23:55:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-06 00:05:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-06 00:15:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-06 00:25:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-06 00:35:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-06 00:45:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-06 00:55:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-06 01:05:36	50	QTR	HRE	V..N
06-M034	55	2004-02-06 01:15:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-06 01:25:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-06 01:35:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-06 01:45:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-06 01:55:36	50.5	QTR	HRE	V..N
06-M034	55	2004-02-06 02:05:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-06 02:15:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-06 02:25:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-06 02:35:36	50	QTR	HRE	V..N
06-M034	55	2004-02-06 02:45:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-06 02:55:36	50.6	QTR	HRE	V..N
06-M034	55	2004-02-06 03:05:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-06 03:15:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-06 03:25:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-06 03:35:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-06 03:45:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-06 03:55:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-06 04:05:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-06 04:15:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-06 04:25:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-06 04:35:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-06 04:45:36	50.6	QTR	HRE	V..N
06-M034	55	2004-02-06 04:55:36	50.5	QTR	HRE	V..N
06-M034	55	2004-02-06 05:05:36	50.5	QTR	HRE	V..N
06-M034	55	2004-02-06 05:15:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-06 05:25:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-06 05:35:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-06 05:45:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-06 05:55:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-06 06:05:36	50	QTR	HRE	V..N
06-M034	55	2004-02-06 06:15:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-06 06:25:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-06 06:35:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-06 06:45:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-06 06:55:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-06 07:05:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-06 07:15:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-06 07:25:36	49	QTR	HRE	V..N
06-M034	55	2004-02-06 07:35:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-06 07:45:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-06 07:55:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-06 08:05:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-06 08:15:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-06 08:25:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-06 08:35:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-06 08:45:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-06 08:55:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-06 09:05:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-06 09:15:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-06 09:25:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-06 09:35:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-06 09:45:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-06 09:55:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 10:05:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 10:15:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 10:25:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-06 10:35:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 10:45:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-06 10:55:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-06 11:05:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-06 11:15:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-06 11:25:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-06 11:35:36	47.1	QTR	HRE	V..N
06-M034	55	2004-02-06 11:45:36	46.9	QTR	HRE	V..N
06-M034	55	2004-02-06 11:55:36	46.7	QTR	HRE	V..N
06-M034	55	2004-02-06 12:05:36	46.6	QTR	HRE	V..N
06-M034	55	2004-02-06 12:15:36	47	QTR	HRE	V..N
06-M034	55	2004-02-06 12:25:36	47.3	QTR	HRE	V..N
06-M034	55	2004-02-06 12:35:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-06 12:45:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-06 12:55:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-06 13:05:36	47.9	QTR	HRE	V..N
06-M034	55	2004-02-06 13:15:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-06 13:25:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-06 13:35:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-06 13:45:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-06 13:55:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-06 14:05:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-06 14:15:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-06 14:25:36	48	QTR	HRE	V..N
06-M034	55	2004-02-06 14:35:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-06 14:45:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-06 14:55:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-06 15:05:36	47.4	QTR	HRE	V..N
06-M034	55	2004-02-06 15:15:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-06 15:25:36	47.2	QTR	HRE	V..N
06-M034	55	2004-02-06 15:35:36	47.4	QTR	HRE	V..N
06-M034	55	2004-02-06 15:45:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-06 15:55:36	47.5	QTR	HRE	V..N
06-M034	55	2004-02-06 16:05:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-06 16:15:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-06 16:25:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-06 16:35:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-06 16:45:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-06 16:55:36	47.1	QTR	HRE	V..N
06-M034	55	2004-02-06 17:05:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-06 17:15:36	47.8	QTR	HRE	V..N
06-M034	55	2004-02-06 17:25:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-06 17:35:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-06 17:45:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-06 17:55:36	50.5	QTR	HRE	V..N
06-M034	55	2004-02-06 18:05:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-06 18:15:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-06 18:25:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-06 18:35:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-06 18:45:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-06 18:55:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-06 19:05:36	48.8	QTR	HRE	V..N
06-M034	55	2004-02-06 19:15:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-06 19:25:36	48.6	QTR	HRE	V..N
06-M034	55	2004-02-06 19:35:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-06 19:45:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 19:55:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 20:05:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-06 20:15:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-06 20:25:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-06 20:35:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 20:45:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 20:55:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 21:05:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 21:15:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 21:25:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 21:35:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 21:45:36	48.5	QTR	HRE	V..N
06-M034	55	2004-02-06 21:55:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-06 22:05:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-06 22:15:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-06 22:25:36	48.3	QTR	HRE	V..N
06-M034	55	2004-02-06 22:35:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-06 22:45:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-06 22:55:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-06 23:05:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-06 23:15:36	48.2	QTR	HRE	V..N
06-M034	55	2004-02-06 23:25:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-06 23:35:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-06 23:45:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-06 23:55:36	49.7	QTR	HRE	V..N
06-M034	55	2004-02-07 00:05:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-07 00:15:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-07 00:25:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-07 00:35:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-07 00:45:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-07 00:55:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-07 01:05:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-07 01:15:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-07 01:25:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-07 01:35:36	48.9	QTR	HRE	V..N
06-M034	55	2004-02-07 01:45:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-07 01:55:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-07 02:05:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-07 02:15:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-07 02:25:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-07 02:35:36	49	QTR	HRE	V..N
06-M034	55	2004-02-07 02:45:36	49.1	QTR	HRE	V..N
06-M034	55	2004-02-07 02:55:36	49.3	QTR	HRE	V..N
06-M034	55	2004-02-07 03:05:36	48.4	QTR	HRE	V..N
06-M034	55	2004-02-07 03:15:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-07 03:25:36	48.1	QTR	HRE	V..N
06-M034	55	2004-02-07 03:35:36	47.7	QTR	HRE	V..N
06-M034	55	2004-02-07 03:45:36	47.6	QTR	HRE	V..N
06-M034	55	2004-02-07 03:55:36	48.7	QTR	HRE	V..N
06-M034	55	2004-02-07 04:05:36	49.2	QTR	HRE	V..N
06-M034	55	2004-02-07 04:15:36	49.4	QTR	HRE	V..N
06-M034	55	2004-02-07 04:25:36	49.5	QTR	HRE	V..N
06-M034	55	2004-02-07 04:35:36	49.6	QTR	HRE	V..N
06-M034	55	2004-02-07 04:45:36	50	QTR	HRE	V..N
06-M034	55	2004-02-07 04:55:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-07 05:05:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-07 05:15:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-07 05:25:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-07 05:35:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-07 05:45:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-07 05:55:36	50.3	QTR	HRE	V..N
06-M034	55	2004-02-07 06:05:36	50.7	QTR	HRE	V..N
06-M034	55	2004-02-07 06:15:36	50.8	QTR	HRE	V..N
06-M034	55	2004-02-07 06:25:36	50.8	QTR	HRE	V..N
06-M034	55	2004-02-07 06:35:36	50.7	QTR	HRE	V..N
06-M034	55	2004-02-07 06:45:36	50.5	QTR	HRE	V..N
06-M034	55	2004-02-07 06:55:36	50.5	QTR	HRE	V..N
06-M034	55	2004-02-07 07:05:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-07 07:15:36	50.6	QTR	HRE	V..N
06-M034	55	2004-02-07 07:25:36	50.8	QTR	HRE	V..N
06-M034	55	2004-02-07 07:35:36	50.8	QTR	HRE	V..N
06-M034	55	2004-02-07 07:45:36	50.7	QTR	HRE	V..N
06-M034	55	2004-02-07 07:55:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-07 08:05:36	50.4	QTR	HRE	V..N
06-M034	55	2004-02-07 08:15:36	50.7	QTR	HRE	V..N
06-M034	55	2004-02-07 08:25:36	50.9	QTR	HRE	V..N
06-M034	55	2004-02-07 08:35:36	50.8	QTR	HRE	V..N
06-M034	55	2004-02-07 08:45:36	51	QTR	HRE	V..N
06-M034	55	2004-02-07 08:55:36	51.3	QTR	HRE	V..N
06-M034	55	2004-02-07 09:05:36	51.5	QTR	HRE	V..N
06-M034	55	2004-02-07 09:15:36	50.6	QTR	HRE	V..N
06-M034	55	2004-02-07 09:25:36	49.8	QTR	HRE	V..N
06-M034	55	2004-02-07 09:35:36	49.9	QTR	HRE	V..N
06-M034	55	2004-02-07 09:45:36	51.1	QTR	HRE	V..N
06-M034	55	2004-02-07 09:55:36	50.6	QTR	HRE	V..N
06-M034	55	2004-02-07 10:05:36	50.1	QTR	HRE	V..N
06-M034	55	2004-02-07 10:15:36	50.2	QTR	HRE	V..N
06-M034	55	2004-02-07 10:25:36	50.5	QTR	HRE	V..N
06-M034	55	2004-02-07 10:35:36	50.7	QTR	HRE	V..N
06-M034	55	2004-02-07 10:45:36	51.4	QTR	HRE	V..N
06-M034	55	2004-02-07 10:55:36	51.9	QTR	HRE	V..N
06-M034	55	2004-02-07 11:05:36	50.8	QTR	HRE	V..N
06-M034	55	2004-02-07 11:15:36	49	QTR	HRE	V..N
06-M034	55	2004-02-07 11:25:36	52	QTR	HRE	V..N
06-M034	55	2004-02-07 11:35:36	55.3	QTR	HRE	V..N
06-M034	55	2004-02-07 11:45:36	52.1	QTR	HRE	V..N
06-M034	55	2004-02-07 11:55:36	52.7	QTR	HRE	V..N
06-M034	55	2004-02-07 12:05:36	53.4	QTR	HRE	V..N
06-M034	55	2004-02-07 12:15:36	53.3	QTR	HRE	V..N
06-M034	55	2004-02-07 12:25:36	52.7	QTR	HRE	V..N
06-M034	55	2004-02-07 12:35:36	53.4	QTR	HRE	V..N
06-M034	55	2004-02-07 12:45:36	53.4	QTR	HRE	V..N
06-M034	55	2004-02-07 12:55:36	53	QTR	HRE	V..N
06-M034	55	2004-02-07 13:05:36	52.3	QTR	HRE	V..N
06-M034	55	2004-02-07 13:15:36	51.9	QTR	HRE	V..N
06-M034	55	2004-02-07 13:25:36	52.2	QTR	HRE	V..N
06-M034	55	2004-02-07 13:35:36	52.3	QTR	HRE	V..N
06-M034	55	2004-02-07 13:45:36	52.6	QTR	HRE	V..N
06-M034	55	2004-02-07 13:55:36	53	QTR	HRE	V..N
06-M034	55	2004-02-07 14:05:36	52.7	QTR	HRE	V..N
06-M034	55	2004-02-07 14:15:36	52.7	QTR	HRE	V..N
06-M034	55	2004-02-07 14:25:36	52	QTR	HRE	V..N
06-M034	55	2004-02-07 14:35:36	51.6	QTR	HRE	V..N
06-M034	55	2004-02-07 14:45:36	52.8	QTR	HRE	V..N
06-M035	11	2004-03-25 18:44:09	52.4	QTR	HRE	V.S.N
06-M035	11	2004-03-25 18:54:09	47.7	QTR	HRE	V.S.N
06-M035	11	2004-03-25 19:04:09	46.2	QTR	HRE	V.S.N
06-M035	11	2004-03-25 19:14:09	45.6	QTR	HRE	V.S.N
06-M035	11	2004-03-25 19:24:09	46	QTR	HRE	V.S.N
06-M035	11	2004-03-25 19:34:09	47.1	QTR	HRE	V.S.N
06-M035	11	2004-03-25 19:44:09	46.7	QTR	HRE	V.S.N
06-M035	11	2004-03-25 19:54:09	46.9	QTR	HRE	V.S.N
06-M035	11	2004-03-25 20:04:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-03-25 20:14:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-25 20:24:09	43.2	QTR	HRE	V.S.N
06-M035	11	2004-03-25 20:34:09	45	QTR	HRE	V.S.N
06-M035	11	2004-03-25 20:44:09	45.2	QTR	HRE	V.S.N
06-M035	11	2004-03-25 20:54:09	47.3	QTR	HRE	V.S.N
06-M035	11	2004-03-25 21:04:09	50.7	QTR	HRE	V.S.N
06-M035	11	2004-03-25 21:14:09	51.6	QTR	HRE	V.S.N
06-M035	11	2004-03-25 21:24:09	52.1	QTR	HRE	V.S.N
06-M035	11	2004-03-25 21:34:09	52.2	QTR	HRE	V.S.N
06-M035	11	2004-03-25 21:44:09	52.2	QTR	HRE	V.S.N
06-M035	11	2004-03-25 21:54:09	52.1	QTR	HRE	V.S.N
06-M035	11	2004-03-25 22:04:09	51.6	QTR	HRE	V.S.N
06-M035	11	2004-03-25 22:14:09	50.8	QTR	HRE	V.S.N
06-M035	11	2004-03-25 22:24:09	50.1	QTR	HRE	V.S.N
06-M035	11	2004-03-25 22:34:09	49.5	QTR	HRE	V.S.N
06-M035	11	2004-03-25 22:44:09	48.9	QTR	HRE	V.S.N
06-M035	11	2004-03-25 22:54:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-03-25 23:04:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-25 23:14:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-03-25 23:24:09	47.2	QTR	HRE	V.S.N
06-M035	11	2004-03-25 23:34:09	46.9	QTR	HRE	V.S.N
06-M035	11	2004-03-25 23:44:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-25 23:54:09	46.6	QTR	HRE	V.S.N
06-M035	11	2004-03-26 00:04:09	46.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 00:14:09	46.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 00:24:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-26 00:34:09	45.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 00:44:09	45.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 00:54:09	46.6	QTR	HRE	V.S.N
06-M035	11	2004-03-26 01:04:09	47.1	QTR	HRE	V.S.N
06-M035	11	2004-03-26 01:14:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 01:24:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 01:34:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-26 01:44:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 01:54:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 02:04:09	47.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 02:14:09	47.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 02:24:09	47.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 02:34:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 02:44:09	48.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 02:54:09	48.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 03:04:09	48.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 03:14:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 03:24:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 03:34:09	48.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 03:44:09	47.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 03:54:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 04:04:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 04:14:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 04:24:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-26 04:34:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 04:44:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 04:54:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 05:04:09	47.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 05:14:09	47.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 05:24:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-03-26 05:34:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 05:44:09	47.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 05:54:09	47.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 06:04:09	47.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 06:14:09	47.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 06:24:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-26 06:34:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-26 06:44:09	47.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 06:54:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-26 07:04:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 07:14:09	47.1	QTR	HRE	V.S.N
06-M035	11	2004-03-26 07:24:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-03-26 07:34:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-03-26 07:44:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 07:54:09	47.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 08:04:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-26 08:14:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-26 08:24:09	46.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 08:34:09	46.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 08:44:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-26 08:54:09	45.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 09:04:09	45.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 09:14:09	45.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 09:24:09	45.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 09:34:09	45	QTR	HRE	V.S.N
06-M035	11	2004-03-26 09:44:09	44.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 09:54:09	44.6	QTR	HRE	V.S.N
06-M035	11	2004-03-26 10:04:09	44.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 10:14:09	44.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 10:24:09	44.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 10:34:09	44.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 10:44:09	44.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 10:54:09	44.1	QTR	HRE	V.S.N
06-M035	11	2004-03-26 11:04:09	44.1	QTR	HRE	V.S.N
06-M035	11	2004-03-26 11:14:09	44	QTR	HRE	V.S.N
06-M035	11	2004-03-26 11:24:09	43.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 11:34:09	43.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 11:44:09	43.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 11:54:09	43.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 12:04:09	43.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 12:14:09	43.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 12:24:09	43.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 12:34:09	43.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 12:44:09	44.6	QTR	HRE	V.S.N
06-M035	11	2004-03-26 12:54:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-26 13:04:09	51.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 13:14:09	51.1	QTR	HRE	V.S.N
06-M035	11	2004-03-26 13:24:09	50.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 13:34:09	43.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 13:44:09	41.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 13:54:09	44.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 14:04:09	43.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 14:14:09	39.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 14:24:09	39.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 14:34:09	39.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 14:44:09	39.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 14:54:09	38.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 15:04:09	38.1	QTR	HRE	V.S.N
06-M035	11	2004-03-26 15:14:09	40.6	QTR	HRE	V.S.N
06-M035	11	2004-03-26 15:24:09	42.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 15:34:09	42.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 15:44:09	43.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 15:54:09	43.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 16:04:09	44.1	QTR	HRE	V.S.N
06-M035	11	2004-03-26 16:14:09	44.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 16:24:09	44.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 16:34:09	44.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 16:44:09	44.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 16:54:09	44.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 17:04:09	44.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 17:14:09	44.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 17:24:09	44.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 17:34:09	44.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 17:44:09	44.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 17:54:09	44.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 18:04:09	44.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 18:14:09	44.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 18:24:09	44.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 18:34:09	44	QTR	HRE	V.S.N
06-M035	11	2004-03-26 18:44:09	43.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 18:54:09	43.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 19:04:09	43.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 19:14:09	43.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 19:24:09	44.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 19:34:09	45.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 19:44:09	45.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 19:54:09	45.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 20:04:09	45.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 20:14:09	45.3	QTR	HRE	V.S.N
06-M035	11	2004-03-26 20:24:09	45	QTR	HRE	V.S.N
06-M035	11	2004-03-26 20:34:09	45	QTR	HRE	V.S.N
06-M035	11	2004-03-26 20:44:09	44.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 20:54:09	44.5	QTR	HRE	V.S.N
06-M035	11	2004-03-26 21:04:09	43.8	QTR	HRE	V.S.N
06-M035	11	2004-03-26 21:14:09	43.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 21:24:09	43.7	QTR	HRE	V.S.N
06-M035	11	2004-03-26 21:34:09	43.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 21:44:09	43	QTR	HRE	V.S.N
06-M035	11	2004-03-26 21:54:09	42.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 22:04:09	42.9	QTR	HRE	V.S.N
06-M035	11	2004-03-26 22:14:09	43	QTR	HRE	V.S.N
06-M035	11	2004-03-26 22:24:09	43.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 22:34:09	43.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 22:44:09	43.2	QTR	HRE	V.S.N
06-M035	11	2004-03-26 22:54:09	43.1	QTR	HRE	V.S.N
06-M035	11	2004-03-26 23:04:09	43	QTR	HRE	V.S.N
06-M035	11	2004-03-26 23:14:09	43	QTR	HRE	V.S.N
06-M035	11	2004-03-26 23:24:09	44	QTR	HRE	V.S.N
06-M035	11	2004-03-26 23:34:09	46.4	QTR	HRE	V.S.N
06-M035	11	2004-03-26 23:44:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-26 23:54:09	45.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 00:04:09	45.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 00:14:09	45	QTR	HRE	V.S.N
06-M035	11	2004-03-27 00:24:09	44.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 00:34:09	44.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 00:44:09	44.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 00:54:09	44.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 01:04:09	43.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 01:14:09	42.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 01:24:09	42.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 01:34:09	42.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 01:44:09	42.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 01:54:09	42.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 02:04:09	42.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 02:14:09	42.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 02:24:09	42.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 02:34:09	41.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 02:44:09	42.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 02:54:09	42.1	QTR	HRE	V.S.N
06-M035	11	2004-03-27 03:04:09	41.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 03:14:09	41.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 03:24:09	41.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 03:34:09	41.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 03:44:09	41.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 03:54:09	41.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 04:04:09	41.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 04:14:09	41.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 04:24:09	41.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 04:34:09	41.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 04:44:09	41.1	QTR	HRE	V.S.N
06-M035	11	2004-03-27 04:54:09	40.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 05:04:09	40.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 05:14:09	40.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 05:24:09	40.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 05:34:09	40.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 05:44:09	40.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 05:54:09	40.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 06:04:09	40.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 06:14:09	40.1	QTR	HRE	V.S.N
06-M035	11	2004-03-27 06:24:09	40	QTR	HRE	V.S.N
06-M035	11	2004-03-27 06:34:09	39.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 06:44:09	40	QTR	HRE	V.S.N
06-M035	11	2004-03-27 06:54:09	39.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 07:04:09	39.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 07:14:09	39.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 07:24:09	39.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 07:34:09	39.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 07:44:09	39.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 07:54:09	39.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 08:04:09	39.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 08:14:09	39	QTR	HRE	V.S.N
06-M035	11	2004-03-27 08:24:09	37.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 08:34:09	38.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 08:44:09	37.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 08:54:09	37.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 09:04:09	37.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 09:14:09	37.1	QTR	HRE	V.S.N
06-M035	11	2004-03-27 09:24:09	37.1	QTR	HRE	V.S.N
06-M035	11	2004-03-27 09:34:09	37.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 09:44:09	36.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 09:54:09	37.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 10:04:09	37.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 10:14:09	37.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 10:24:09	37.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 10:34:09	37.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 10:44:09	38	QTR	HRE	V.S.N
06-M035	11	2004-03-27 10:54:09	38.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 11:04:09	39.1	QTR	HRE	V.S.N
06-M035	11	2004-03-27 11:14:09	38.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 11:24:09	39.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 11:34:09	41.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 11:44:09	43.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 11:54:09	43.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 12:04:09	43.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 12:14:09	29.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 12:24:09	28.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 12:34:09	35.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 12:44:09	37.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 12:54:09	38.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 13:04:09	38.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 13:14:09	39.1	QTR	HRE	V.S.N
06-M035	11	2004-03-27 13:24:09	39.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 13:34:09	40.1	QTR	HRE	V.S.N
06-M035	11	2004-03-27 13:44:09	41.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 13:54:09	43.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 14:04:09	43.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 14:14:09	43.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 14:24:09	41	QTR	HRE	V.S.N
06-M035	11	2004-03-27 14:34:09	41.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 14:44:09	41.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 14:54:09	42.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 15:04:09	43.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 15:14:09	44.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 15:24:09	45.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 15:34:09	46.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 15:44:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 15:54:09	48.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 16:04:09	50.1	QTR	HRE	V.S.N
06-M035	11	2004-03-27 16:14:09	50.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 16:24:09	50.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 16:34:09	50.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 16:44:09	50.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 16:54:09	50.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 17:04:09	50.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 17:14:09	50.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 17:24:09	50.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 17:34:09	50.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 17:44:09	50.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 17:54:09	50.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 18:04:09	50.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 18:14:09	50.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 18:24:09	50.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 18:34:09	50.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 18:44:09	50.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 18:54:09	51.1	QTR	HRE	V.S.N
06-M035	11	2004-03-27 19:04:09	50.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 19:14:09	50.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 19:24:09	50.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 19:34:09	50.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 19:44:09	50	QTR	HRE	V.S.N
06-M035	11	2004-03-27 19:54:09	49.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 20:04:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 20:14:09	49.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 20:24:09	49.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 20:34:09	49.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 20:44:09	48.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 20:54:09	48.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 21:04:09	48.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 21:14:09	48.1	QTR	HRE	V.S.N
06-M035	11	2004-03-27 21:24:09	47.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 21:34:09	47.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 21:44:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 21:54:09	47.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 22:04:09	47.3	QTR	HRE	V.S.N
06-M035	11	2004-03-27 22:14:09	47.2	QTR	HRE	V.S.N
06-M035	11	2004-03-27 22:24:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-27 22:34:09	46.9	QTR	HRE	V.S.N
06-M035	11	2004-03-27 22:44:09	46.7	QTR	HRE	V.S.N
06-M035	11	2004-03-27 22:54:09	46.8	QTR	HRE	V.S.N
06-M035	11	2004-03-27 23:04:09	46.6	QTR	HRE	V.S.N
06-M035	11	2004-03-27 23:14:09	46.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 23:24:09	46.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 23:34:09	46.5	QTR	HRE	V.S.N
06-M035	11	2004-03-27 23:44:09	46.4	QTR	HRE	V.S.N
06-M035	11	2004-03-27 23:54:09	46.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 00:04:09	46.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 00:14:09	46.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 00:24:09	46.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 00:34:09	46.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 00:44:09	46.9	QTR	HRE	V.S.N
06-M035	11	2004-03-28 00:54:09	47.2	QTR	HRE	V.S.N
06-M035	11	2004-03-28 01:04:09	47.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 01:14:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 01:24:09	47.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 01:34:09	46.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 01:44:09	46.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 01:54:09	46.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 03:04:09	46.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 03:14:09	46.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 03:24:09	46.2	QTR	HRE	V.S.N
06-M035	11	2004-03-28 03:34:09	46.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 03:44:09	46.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 03:54:09	46.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 04:04:09	46.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 04:14:09	46.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 04:24:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-28 04:34:09	47.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 04:44:09	46.9	QTR	HRE	V.S.N
06-M035	11	2004-03-28 04:54:09	46.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 05:04:09	46.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 05:14:09	46.9	QTR	HRE	V.S.N
06-M035	11	2004-03-28 05:24:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-28 05:34:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-28 05:44:09	47.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 05:54:09	47.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 06:04:09	46.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 06:14:09	46.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 06:24:09	46.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 06:34:09	46.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 06:44:09	46.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 06:54:09	46.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 07:04:09	46.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 07:14:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 07:24:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 07:34:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 07:44:09	46	QTR	HRE	V.S.N
06-M035	11	2004-03-28 07:54:09	46	QTR	HRE	V.S.N
06-M035	11	2004-03-28 08:04:09	46	QTR	HRE	V.S.N
06-M035	11	2004-03-28 08:14:09	45.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 08:24:09	45.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 08:34:09	45.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 08:44:09	45.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 08:54:09	45.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 09:04:09	45.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 09:14:09	45.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 09:24:09	44.9	QTR	HRE	V.S.N
06-M035	11	2004-03-28 09:34:09	44.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 09:44:09	43.9	QTR	HRE	V.S.N
06-M035	11	2004-03-28 09:54:09	43.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 10:04:09	43.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 10:14:09	43.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 10:24:09	42.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 10:34:09	42.2	QTR	HRE	V.S.N
06-M035	11	2004-03-28 10:44:09	42.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 10:54:09	42.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 11:04:09	42.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 11:14:09	42.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 11:24:09	43.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 11:34:09	43.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 11:44:09	43.2	QTR	HRE	V.S.N
06-M035	11	2004-03-28 11:54:09	43.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 12:04:09	44.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 12:14:09	45.2	QTR	HRE	V.S.N
06-M035	11	2004-03-28 12:24:09	31.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 12:34:09	30.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 12:44:09	32	QTR	HRE	V.S.N
06-M035	11	2004-03-28 12:54:09	33.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 13:04:09	34.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 13:14:09	34.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 13:24:09	38.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 13:34:09	39.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 13:44:09	33.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 13:54:09	33.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 14:04:09	35.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 14:14:09	35.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 14:24:09	34.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 14:34:09	32.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 14:44:09	33.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 14:54:09	35.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 15:04:09	36	QTR	HRE	V.S.N
06-M035	11	2004-03-28 15:14:09	37.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 15:24:09	38.9	QTR	HRE	V.S.N
06-M035	11	2004-03-28 15:34:09	40	QTR	HRE	V.S.N
06-M035	11	2004-03-28 15:44:09	40.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 15:54:09	41.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 16:04:09	41.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 16:14:09	41.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 16:24:09	41.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 16:34:09	41	QTR	HRE	V.S.N
06-M035	11	2004-03-28 16:44:09	41.1	QTR	HRE	V.S.N
06-M035	11	2004-03-28 16:54:09	41.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 17:04:09	41.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 17:14:09	41.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 17:24:09	41.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 17:34:09	41.4	QTR	HRE	V.S.N
06-M035	11	2004-03-28 17:44:09	41.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 17:54:09	41.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 18:04:09	41.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 18:14:09	42	QTR	HRE	V.S.N
06-M035	11	2004-03-28 18:24:09	42	QTR	HRE	V.S.N
06-M035	11	2004-03-28 18:34:09	41.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 18:44:09	41.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 18:54:09	41.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 19:04:09	41.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 19:14:09	42	QTR	HRE	V.S.N
06-M035	11	2004-03-28 19:24:09	42	QTR	HRE	V.S.N
06-M035	11	2004-03-28 19:34:09	41.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 19:44:09	41.9	QTR	HRE	V.S.N
06-M035	11	2004-03-28 19:54:09	42	QTR	HRE	V.S.N
06-M035	11	2004-03-28 20:04:09	42.2	QTR	HRE	V.S.N
06-M035	11	2004-03-28 20:14:09	42.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 20:24:09	43.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 20:34:09	43.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 20:44:09	43.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 20:54:09	43.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 21:04:09	43.2	QTR	HRE	V.S.N
06-M035	11	2004-03-28 21:14:09	43.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 21:24:09	44.8	QTR	HRE	V.S.N
06-M035	11	2004-03-28 21:34:09	46.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 21:44:09	46.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 21:54:09	46.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 22:04:09	48.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 22:14:09	52.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 22:24:09	57.2	QTR	HRE	V.S.N
06-M035	11	2004-03-28 22:34:09	58	QTR	HRE	V.S.N
06-M035	11	2004-03-28 22:44:09	57.3	QTR	HRE	V.S.N
06-M035	11	2004-03-28 22:54:09	56.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 23:04:09	55.6	QTR	HRE	V.S.N
06-M035	11	2004-03-28 23:14:09	54.9	QTR	HRE	V.S.N
06-M035	11	2004-03-28 23:24:09	53.7	QTR	HRE	V.S.N
06-M035	11	2004-03-28 23:34:09	52.5	QTR	HRE	V.S.N
06-M035	11	2004-03-28 23:44:09	51.2	QTR	HRE	V.S.N
06-M035	11	2004-03-28 23:54:09	50.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 00:04:09	51	QTR	HRE	V.S.N
06-M035	11	2004-03-29 00:14:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 00:24:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 00:34:09	50.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 00:44:09	49.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 00:54:09	49.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 01:04:09	51	QTR	HRE	V.S.N
06-M035	11	2004-03-29 01:14:09	50.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 01:24:09	50	QTR	HRE	V.S.N
06-M035	11	2004-03-29 01:34:09	50	QTR	HRE	V.S.N
06-M035	11	2004-03-29 01:44:09	50.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 01:54:09	49.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 02:04:09	49.7	QTR	HRE	V.S.N
06-M035	11	2004-03-29 02:14:09	50.3	QTR	HRE	V.S.N
06-M035	11	2004-03-29 02:24:09	50.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 02:34:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 02:44:09	50	QTR	HRE	V.S.N
06-M035	11	2004-03-29 02:54:09	50.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 03:04:09	50.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 03:14:09	52.3	QTR	HRE	V.S.N
06-M035	11	2004-03-29 03:24:09	50.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 03:34:09	50.7	QTR	HRE	V.S.N
06-M035	11	2004-03-29 03:44:09	50.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 03:54:09	50.5	QTR	HRE	V.S.N
06-M035	11	2004-03-29 04:04:09	50.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 04:14:09	50.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 04:24:09	49.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 04:34:09	50.3	QTR	HRE	V.S.N
06-M035	11	2004-03-29 04:44:09	50.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 04:54:09	49.5	QTR	HRE	V.S.N
06-M035	11	2004-03-29 05:04:09	50	QTR	HRE	V.S.N
06-M035	11	2004-03-29 05:14:09	49.5	QTR	HRE	V.S.N
06-M035	11	2004-03-29 05:24:09	49.5	QTR	HRE	V.S.N
06-M035	11	2004-03-29 05:34:09	49.3	QTR	HRE	V.S.N
06-M035	11	2004-03-29 05:44:09	49.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 05:54:09	48.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 06:04:09	50	QTR	HRE	V.S.N
06-M035	11	2004-03-29 06:14:09	51.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 06:24:09	47.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 06:34:09	48.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 06:44:09	48.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 06:54:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-03-29 07:04:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-29 07:14:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-29 07:24:09	47.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 07:34:09	49	QTR	HRE	V.S.N
06-M035	11	2004-03-29 07:44:09	48.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 07:54:09	48.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 08:04:09	47.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 08:14:09	51.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 08:24:09	52.7	QTR	HRE	V.S.N
06-M035	11	2004-03-29 08:34:09	53.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 08:44:09	54.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 08:54:09	53.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 09:04:09	53	QTR	HRE	V.S.N
06-M035	11	2004-03-29 09:14:09	52.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 09:24:09	51.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 09:34:09	51.3	QTR	HRE	V.S.N
06-M035	11	2004-03-29 09:44:09	51	QTR	HRE	V.S.N
06-M035	11	2004-03-29 09:54:09	50.5	QTR	HRE	V.S.N
06-M035	11	2004-03-29 10:04:09	51	QTR	HRE	V.S.N
06-M035	11	2004-03-29 10:14:09	51	QTR	HRE	V.S.N
06-M035	11	2004-03-29 10:24:09	49.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 10:34:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 10:44:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 10:54:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 11:04:09	49.3	QTR	HRE	V.S.N
06-M035	11	2004-03-29 11:14:09	49.3	QTR	HRE	V.S.N
06-M035	11	2004-03-29 11:24:09	49.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 11:34:09	49.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 11:44:09	49	QTR	HRE	V.S.N
06-M035	11	2004-03-29 11:54:09	48.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 12:04:09	49	QTR	HRE	V.S.N
06-M035	11	2004-03-29 12:14:09	48.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 12:24:09	48.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 12:34:09	48.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 12:44:09	49	QTR	HRE	V.S.N
06-M035	11	2004-03-29 12:54:09	48.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 13:04:09	48.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 13:14:09	48.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 13:24:09	48.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 13:34:09	48.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 13:44:09	48.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 13:54:09	48.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 14:04:09	49.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 14:14:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 14:24:09	49.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 14:34:09	49	QTR	HRE	V.S.N
06-M035	11	2004-03-29 14:44:09	49.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 14:54:09	49.3	QTR	HRE	V.S.N
06-M035	11	2004-03-29 15:04:09	49.3	QTR	HRE	V.S.N
06-M035	11	2004-03-29 15:14:09	49.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 15:24:09	49.3	QTR	HRE	V.S.N
06-M035	11	2004-03-29 15:34:09	49.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 15:44:09	49.7	QTR	HRE	V.S.N
06-M035	11	2004-03-29 15:54:09	49.5	QTR	HRE	V.S.N
06-M035	11	2004-03-29 16:04:09	49	QTR	HRE	V.S.N
06-M035	11	2004-03-29 16:14:09	48.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 16:24:09	48.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 16:34:09	48.7	QTR	HRE	V.S.N
06-M035	11	2004-03-29 16:44:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-03-29 16:54:09	48.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 17:04:09	48.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 17:14:09	48.7	QTR	HRE	V.S.N
06-M035	11	2004-03-29 17:24:09	48.7	QTR	HRE	V.S.N
06-M035	11	2004-03-29 17:34:09	48.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 17:44:09	48.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 17:54:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-29 18:04:09	48.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 18:14:09	48.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 18:24:09	48.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 18:34:09	48.7	QTR	HRE	V.S.N
06-M035	11	2004-03-29 18:44:09	49.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 18:54:09	50	QTR	HRE	V.S.N
06-M035	11	2004-03-29 19:04:09	50.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 19:14:09	51.7	QTR	HRE	V.S.N
06-M035	11	2004-03-29 19:24:09	51.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 19:34:09	50.7	QTR	HRE	V.S.N
06-M035	11	2004-03-29 19:44:09	50.6	QTR	HRE	V.S.N
06-M035	11	2004-03-29 19:54:09	50.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 20:04:09	50.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 20:14:09	50.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 20:24:09	51.5	QTR	HRE	V.S.N
06-M035	11	2004-03-29 20:34:09	51.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 20:44:09	53.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 20:54:09	54.4	QTR	HRE	V.S.N
06-M035	11	2004-03-29 21:04:09	54.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 21:14:09	55.7	QTR	HRE	V.S.N
06-M035	11	2004-03-29 21:24:09	56.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 21:34:09	57.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 21:44:09	57.5	QTR	HRE	V.S.N
06-M035	11	2004-03-29 21:54:09	58.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 22:04:09	57.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 22:14:09	57.5	QTR	HRE	V.S.N
06-M035	11	2004-03-29 22:24:09	57.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 22:34:09	57.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 22:44:09	57.8	QTR	HRE	V.S.N
06-M035	11	2004-03-29 22:54:09	57.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 23:04:09	57	QTR	HRE	V.S.N
06-M035	11	2004-03-29 23:14:09	58.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 23:24:09	59.2	QTR	HRE	V.S.N
06-M035	11	2004-03-29 23:34:09	60.9	QTR	HRE	V.S.N
06-M035	11	2004-03-29 23:44:09	64.1	QTR	HRE	V.S.N
06-M035	11	2004-03-29 23:54:09	64.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 00:04:09	64	QTR	HRE	V.S.N
06-M035	11	2004-03-30 00:14:09	63.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 00:24:09	62.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 00:34:09	61.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 00:44:09	50.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 00:54:09	51.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 01:04:09	53	QTR	HRE	V.S.N
06-M035	11	2004-03-30 01:14:09	53	QTR	HRE	V.S.N
06-M035	11	2004-03-30 01:24:09	53.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 01:34:09	52.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 01:44:09	53.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 01:54:09	53.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 02:04:09	52.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 02:14:09	53.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 02:24:09	54	QTR	HRE	V.S.N
06-M035	11	2004-03-30 02:34:09	53.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 02:44:09	53.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 02:54:09	54	QTR	HRE	V.S.N
06-M035	11	2004-03-30 03:04:09	54.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 03:14:09	53	QTR	HRE	V.S.N
06-M035	11	2004-03-30 03:24:09	54.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 03:34:09	55.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 03:44:09	53.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 03:54:09	53.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 04:04:09	55	QTR	HRE	V.S.N
06-M035	11	2004-03-30 04:14:09	53.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 04:24:09	53.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 04:34:09	53.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 04:44:09	54.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 04:54:09	52.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 05:04:09	53	QTR	HRE	V.S.N
06-M035	11	2004-03-30 05:14:09	53.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 05:24:09	51.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 05:34:09	53.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 05:44:09	52.7	QTR	HRE	V.S.N
06-M035	11	2004-03-30 05:54:09	52	QTR	HRE	V.S.N
06-M035	11	2004-03-30 06:04:09	53.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 06:14:09	53.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 06:24:09	51.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 06:34:09	51.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 06:44:09	51.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 06:54:09	50.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 07:04:09	50.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 07:14:09	51.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 07:24:09	51.4	QTR	HRE	V.S.N
06-M035	11	2004-03-30 07:34:09	50.7	QTR	HRE	V.S.N
06-M035	11	2004-03-30 07:44:09	51	QTR	HRE	V.S.N
06-M035	11	2004-03-30 07:54:09	48.7	QTR	HRE	V.S.N
06-M035	11	2004-03-30 08:04:09	49.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 08:14:09	48.4	QTR	HRE	V.S.N
06-M035	11	2004-03-30 08:24:09	48.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 08:34:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 08:44:09	48.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 08:54:09	48.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 09:04:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 09:14:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 09:24:09	47.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 09:34:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-30 09:44:09	46.7	QTR	HRE	V.S.N
06-M035	11	2004-03-30 09:54:09	46.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 10:04:09	45.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 10:14:09	45.7	QTR	HRE	V.S.N
06-M035	11	2004-03-30 10:24:09	45.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 10:34:09	45.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 10:44:09	46	QTR	HRE	V.S.N
06-M035	11	2004-03-30 10:54:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 11:04:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 11:14:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 11:24:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 11:34:09	45.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 11:44:09	45.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 11:54:09	45.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 12:04:09	45.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 12:14:09	45.7	QTR	HRE	V.S.N
06-M035	11	2004-03-30 12:24:09	45.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 12:34:09	45.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 12:44:09	45.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 12:54:09	45.4	QTR	HRE	V.S.N
06-M035	11	2004-03-30 13:04:09	45.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 13:14:09	45	QTR	HRE	V.S.N
06-M035	11	2004-03-30 13:24:09	45.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 13:34:09	45.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 13:44:09	45.4	QTR	HRE	V.S.N
06-M035	11	2004-03-30 13:54:09	45.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 14:04:09	45.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 14:14:09	45.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 14:24:09	45	QTR	HRE	V.S.N
06-M035	11	2004-03-30 14:34:09	44.7	QTR	HRE	V.S.N
06-M035	11	2004-03-30 14:44:09	44.7	QTR	HRE	V.S.N
06-M035	11	2004-03-30 14:54:09	44.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 15:04:09	44.4	QTR	HRE	V.S.N
06-M035	11	2004-03-30 15:14:09	44.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 15:24:09	44.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 15:34:09	45	QTR	HRE	V.S.N
06-M035	11	2004-03-30 15:44:09	45.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 15:54:09	45.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 16:04:09	46.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 16:14:09	45.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 16:24:09	45.4	QTR	HRE	V.S.N
06-M035	11	2004-03-30 16:34:09	45.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 16:44:09	45.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 16:54:09	44.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 17:04:09	44.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 17:14:09	45.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 17:24:09	45.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 17:34:09	45.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 17:44:09	46.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 17:54:09	46.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 18:04:09	47	QTR	HRE	V.S.N
06-M035	11	2004-03-30 18:14:09	47.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 18:24:09	47.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 18:34:09	47.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 18:44:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 18:54:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 19:04:09	48.2	QTR	HRE	V.S.N
06-M035	11	2004-03-30 19:14:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-03-30 19:24:09	48.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 19:34:09	48.7	QTR	HRE	V.S.N
06-M035	11	2004-03-30 19:44:09	49	QTR	HRE	V.S.N
06-M035	11	2004-03-30 19:54:09	49	QTR	HRE	V.S.N
06-M035	11	2004-03-30 20:04:09	50.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 20:14:09	52.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 20:24:09	52.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 20:34:09	53.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 20:44:09	55.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 20:54:09	58.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 21:04:09	63.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 21:14:09	66.8	QTR	HRE	V.S.N
06-M035	11	2004-03-30 21:24:09	69.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 21:34:09	69.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 21:44:09	68.7	QTR	HRE	V.S.N
06-M035	11	2004-03-30 21:54:09	68	QTR	HRE	V.S.N
06-M035	11	2004-03-30 22:04:09	67.3	QTR	HRE	V.S.N
06-M035	11	2004-03-30 22:14:09	67	QTR	HRE	V.S.N
06-M035	11	2004-03-30 22:24:09	67.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 22:34:09	66.4	QTR	HRE	V.S.N
06-M035	11	2004-03-30 22:44:09	65.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 22:54:09	65.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 23:04:09	64.7	QTR	HRE	V.S.N
06-M035	11	2004-03-30 23:14:09	64.1	QTR	HRE	V.S.N
06-M035	11	2004-03-30 23:24:09	63.6	QTR	HRE	V.S.N
06-M035	11	2004-03-30 23:34:09	62.9	QTR	HRE	V.S.N
06-M035	11	2004-03-30 23:44:09	62	QTR	HRE	V.S.N
06-M035	11	2004-03-30 23:54:09	62.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 00:04:09	62.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 00:14:09	62	QTR	HRE	V.S.N
06-M035	11	2004-03-31 00:24:09	61.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 00:34:09	61.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 00:44:09	61.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 00:54:09	61.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 01:04:09	62	QTR	HRE	V.S.N
06-M035	11	2004-03-31 01:14:09	61.9	QTR	HRE	V.S.N
06-M035	11	2004-03-31 01:24:09	61.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 01:34:09	61.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 01:44:09	61.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 01:54:09	61.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 02:04:09	61.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 02:14:09	62	QTR	HRE	V.S.N
06-M035	11	2004-03-31 02:24:09	62.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 02:34:09	62.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 02:44:09	62.4	QTR	HRE	V.S.N
06-M035	11	2004-03-31 02:54:09	62.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 03:04:09	62	QTR	HRE	V.S.N
06-M035	11	2004-03-31 03:14:09	61.9	QTR	HRE	V.S.N
06-M035	11	2004-03-31 03:24:09	61.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 03:34:09	61.4	QTR	HRE	V.S.N
06-M035	11	2004-03-31 03:44:09	61.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 03:54:09	60.9	QTR	HRE	V.S.N
06-M035	11	2004-03-31 04:04:09	60.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 04:14:09	60.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 04:24:09	60	QTR	HRE	V.S.N
06-M035	11	2004-03-31 04:34:09	59.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 04:44:09	59.9	QTR	HRE	V.S.N
06-M035	11	2004-03-31 04:54:09	59.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 05:04:09	59.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 05:14:09	59.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 05:24:09	59.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 05:34:09	59.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 05:44:09	59.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 05:54:09	59.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 06:04:09	59.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 06:14:09	59.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 06:24:09	59.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 06:34:09	59	QTR	HRE	V.S.N
06-M035	11	2004-03-31 06:44:09	58.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 06:54:09	58.4	QTR	HRE	V.S.N
06-M035	11	2004-03-31 07:04:09	58.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 07:14:09	57.9	QTR	HRE	V.S.N
06-M035	11	2004-03-31 07:24:09	57.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 07:34:09	56.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 07:44:09	51.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 07:54:09	53.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 08:04:09	53.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 08:14:09	53	QTR	HRE	V.S.N
06-M035	11	2004-03-31 08:24:09	52.9	QTR	HRE	V.S.N
06-M035	11	2004-03-31 08:34:09	52.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 08:44:09	52.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 08:54:09	52.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 09:04:09	52.4	QTR	HRE	V.S.N
06-M035	11	2004-03-31 09:14:09	52.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 09:24:09	52.2	QTR	HRE	V.S.N
06-M035	11	2004-03-31 09:34:09	52.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 09:44:09	51.9	QTR	HRE	V.S.N
06-M035	11	2004-03-31 09:54:09	51.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 10:04:09	51.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 10:14:09	51	QTR	HRE	V.S.N
06-M035	11	2004-03-31 10:24:09	50.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 10:34:09	50.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 10:44:09	50.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 10:54:09	50.4	QTR	HRE	V.S.N
06-M035	11	2004-03-31 11:04:09	50.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 11:14:09	50.2	QTR	HRE	V.S.N
06-M035	11	2004-03-31 11:24:09	50.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 11:34:09	50	QTR	HRE	V.S.N
06-M035	11	2004-03-31 11:44:09	49.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 11:54:09	49.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 12:04:09	49.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 12:14:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 12:24:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 12:34:09	49.4	QTR	HRE	V.S.N
06-M035	11	2004-03-31 12:44:09	49.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 12:54:09	48.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 13:04:09	48.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 13:14:09	48.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 13:24:09	48.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 13:34:09	48.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 13:44:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 13:54:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 14:04:09	48.4	QTR	HRE	V.S.N
06-M035	11	2004-03-31 14:14:09	48.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 14:24:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 14:34:09	48.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 14:44:09	48.4	QTR	HRE	V.S.N
06-M035	11	2004-03-31 14:54:09	48.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 15:04:09	48.2	QTR	HRE	V.S.N
06-M035	11	2004-03-31 15:14:09	48.2	QTR	HRE	V.S.N
06-M035	11	2004-03-31 15:24:09	48.2	QTR	HRE	V.S.N
06-M035	11	2004-03-31 15:34:09	48.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 15:44:09	48.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 15:54:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-31 16:04:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-31 16:14:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-31 16:24:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-31 16:34:09	48	QTR	HRE	V.S.N
06-M035	11	2004-03-31 16:44:09	47.9	QTR	HRE	V.S.N
06-M035	11	2004-03-31 16:54:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 17:04:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 17:14:09	47.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 17:24:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 17:34:09	47.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 17:44:09	47.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 17:54:09	47.2	QTR	HRE	V.S.N
06-M035	11	2004-03-31 18:04:09	46.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 18:14:09	46.4	QTR	HRE	V.S.N
06-M035	11	2004-03-31 18:24:09	46.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 18:34:09	46.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 18:44:09	46.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 18:54:09	45.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 19:04:09	45.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 19:14:09	46.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 19:24:09	47.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 19:34:09	48.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 19:44:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 19:54:09	51.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 20:04:09	53.2	QTR	HRE	V.S.N
06-M035	11	2004-03-31 20:14:09	53.9	QTR	HRE	V.S.N
06-M035	11	2004-03-31 20:24:09	54	QTR	HRE	V.S.N
06-M035	11	2004-03-31 20:34:09	55.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 20:44:09	59.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 20:54:09	63.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 21:04:09	60.4	QTR	HRE	V.S.N
06-M035	11	2004-03-31 21:14:09	57.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 21:24:09	50.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 21:34:09	49.4	QTR	HRE	V.S.N
06-M035	11	2004-03-31 21:44:09	49.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 21:54:09	49.2	QTR	HRE	V.S.N
06-M035	11	2004-03-31 22:04:09	50.1	QTR	HRE	V.S.N
06-M035	11	2004-03-31 22:14:09	50.9	QTR	HRE	V.S.N
06-M035	11	2004-03-31 22:24:09	51.6	QTR	HRE	V.S.N
06-M035	11	2004-03-31 22:34:09	52	QTR	HRE	V.S.N
06-M035	11	2004-03-31 22:44:09	52.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 22:54:09	52.8	QTR	HRE	V.S.N
06-M035	11	2004-03-31 23:04:09	53.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 23:14:09	53.7	QTR	HRE	V.S.N
06-M035	11	2004-03-31 23:24:09	54.3	QTR	HRE	V.S.N
06-M035	11	2004-03-31 23:34:09	54.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 23:44:09	54.5	QTR	HRE	V.S.N
06-M035	11	2004-03-31 23:54:09	54.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 00:04:09	54.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 00:14:09	54.9	QTR	HRE	V.S.N
06-M035	11	2004-04-01 00:24:09	55.1	QTR	HRE	V.S.N
06-M035	11	2004-04-01 00:34:09	55.2	QTR	HRE	V.S.N
06-M035	11	2004-04-01 00:44:09	55.1	QTR	HRE	V.S.N
06-M035	11	2004-04-01 00:54:09	54.9	QTR	HRE	V.S.N
06-M035	11	2004-04-01 01:04:09	55	QTR	HRE	V.S.N
06-M035	11	2004-04-01 01:14:09	55.2	QTR	HRE	V.S.N
06-M035	11	2004-04-01 01:24:09	55.3	QTR	HRE	V.S.N
06-M035	11	2004-04-01 01:34:09	55.3	QTR	HRE	V.S.N
06-M035	11	2004-04-01 01:44:09	55.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 01:54:09	55.9	QTR	HRE	V.S.N
06-M035	11	2004-04-01 02:04:09	56.3	QTR	HRE	V.S.N
06-M035	11	2004-04-01 02:14:09	56.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 02:24:09	56.4	QTR	HRE	V.S.N
06-M035	11	2004-04-01 02:34:09	56.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 02:44:09	56.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 02:54:09	56.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 03:04:09	56.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 03:14:09	56.8	QTR	HRE	V.S.N
06-M035	11	2004-04-01 03:24:09	57.1	QTR	HRE	V.S.N
06-M035	11	2004-04-01 03:34:09	57.3	QTR	HRE	V.S.N
06-M035	11	2004-04-01 03:44:09	57.3	QTR	HRE	V.S.N
06-M035	11	2004-04-01 03:54:09	57.1	QTR	HRE	V.S.N
06-M035	11	2004-04-01 04:04:09	57	QTR	HRE	V.S.N
06-M035	11	2004-04-01 04:14:09	57	QTR	HRE	V.S.N
06-M035	11	2004-04-01 04:24:09	57	QTR	HRE	V.S.N
06-M035	11	2004-04-01 04:34:09	56.9	QTR	HRE	V.S.N
06-M035	11	2004-04-01 04:44:09	56.9	QTR	HRE	V.S.N
06-M035	11	2004-04-01 04:54:09	56.8	QTR	HRE	V.S.N
06-M035	11	2004-04-01 05:04:09	56.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 05:14:09	56.4	QTR	HRE	V.S.N
06-M035	11	2004-04-01 05:24:09	56.3	QTR	HRE	V.S.N
06-M035	11	2004-04-01 05:34:09	56.2	QTR	HRE	V.S.N
06-M035	11	2004-04-01 05:44:09	56	QTR	HRE	V.S.N
06-M035	11	2004-04-01 05:54:09	56	QTR	HRE	V.S.N
06-M035	11	2004-04-01 06:04:09	55.8	QTR	HRE	V.S.N
06-M035	11	2004-04-01 06:14:09	56.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 06:24:09	57	QTR	HRE	V.S.N
06-M035	11	2004-04-01 06:34:09	56.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 06:44:09	56.1	QTR	HRE	V.S.N
06-M035	11	2004-04-01 06:54:09	55.9	QTR	HRE	V.S.N
06-M035	11	2004-04-01 07:04:09	55.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 07:14:09	55.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 07:24:09	55.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 07:34:09	55.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 07:44:09	55.1	QTR	HRE	V.S.N
06-M035	11	2004-04-01 07:54:09	53.4	QTR	HRE	V.S.N
06-M035	11	2004-04-01 08:04:09	53.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 08:14:09	49.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 08:24:09	49.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 08:34:09	51.8	QTR	HRE	V.S.N
06-M035	11	2004-04-01 08:44:09	51.2	QTR	HRE	V.S.N
06-M035	11	2004-04-01 08:54:09	51.1	QTR	HRE	V.S.N
06-M035	11	2004-04-01 09:04:09	51	QTR	HRE	V.S.N
06-M035	11	2004-04-01 09:14:09	50.9	QTR	HRE	V.S.N
06-M035	11	2004-04-01 09:24:09	50.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 09:34:09	50	QTR	HRE	V.S.N
06-M035	11	2004-04-01 09:44:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 09:54:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 10:04:09	49.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 10:14:09	49.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 10:24:09	49.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 10:34:09	49.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 10:44:09	49.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 10:54:09	49.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 11:04:09	49.8	QTR	HRE	V.S.N
06-M035	11	2004-04-01 11:14:09	49.8	QTR	HRE	V.S.N
06-M035	11	2004-04-01 11:24:09	49.9	QTR	HRE	V.S.N
06-M035	11	2004-04-01 11:34:09	49.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 11:44:09	49.1	QTR	HRE	V.S.N
06-M035	11	2004-04-01 11:54:09	48.9	QTR	HRE	V.S.N
06-M035	11	2004-04-01 12:04:09	48.8	QTR	HRE	V.S.N
06-M035	11	2004-04-01 12:14:09	48.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 12:24:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 12:34:09	48.3	QTR	HRE	V.S.N
06-M035	11	2004-04-01 12:44:09	48.3	QTR	HRE	V.S.N
06-M035	11	2004-04-01 12:54:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 13:04:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 13:14:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 13:24:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 13:34:09	48.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 13:44:09	48.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 13:54:09	49.3	QTR	HRE	V.S.N
06-M035	11	2004-04-01 14:04:09	50.1	QTR	HRE	V.S.N
06-M035	11	2004-04-01 14:14:09	50.8	QTR	HRE	V.S.N
06-M035	11	2004-04-01 14:24:09	50.1	QTR	HRE	V.S.N
06-M035	11	2004-04-01 14:34:09	49.4	QTR	HRE	V.S.N
06-M035	11	2004-04-01 14:44:09	48.4	QTR	HRE	V.S.N
06-M035	11	2004-04-01 14:54:09	47.2	QTR	HRE	V.S.N
06-M035	11	2004-04-01 15:04:09	47.4	QTR	HRE	V.S.N
06-M035	11	2004-04-01 15:14:09	47.4	QTR	HRE	V.S.N
06-M035	11	2004-04-01 15:24:09	47.4	QTR	HRE	V.S.N
06-M035	11	2004-04-01 15:34:09	47.4	QTR	HRE	V.S.N
06-M035	11	2004-04-01 15:44:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 15:54:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 16:04:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 16:14:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 16:24:09	47.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 16:34:09	47.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 16:44:09	47.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 16:54:09	47.7	QTR	HRE	V.S.N
06-M035	11	2004-04-01 17:04:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 17:14:09	47.6	QTR	HRE	V.S.N
06-M035	11	2004-04-01 17:24:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 17:34:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 17:44:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 17:54:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 18:04:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 18:14:09	47.5	QTR	HRE	V.S.N
06-M035	11	2004-04-01 18:24:09	47.4	QTR	HRE	V.S.N
06-M035	11	2004-04-01 18:34:09	47.3	QTR	HRE	V.S.N
06-M035	11	2004-04-01 18:44:09	47.1	QTR	HRE	V.S.N
06-M035	11	2004-04-01 18:54:09	47	QTR	HRE	V.S.N
06-M035	11	2004-04-01 19:04:09	47	QTR	HRE	V.S.N
06-M035	19	2004-03-25 18:38:03	44.31	HYG	HRE	V.S.N
06-M035	19	2004-03-25 18:48:03	47.06	HYG	HRE	V.S.N
06-M035	19	2004-03-25 18:58:03	47	HYG	HRE	V.S.N
06-M035	19	2004-03-25 19:08:03	48.69	HYG	HRE	V.S.N
06-M035	19	2004-03-25 19:18:03	47.06	HYG	HRE	V.S.N
06-M035	19	2004-03-25 19:28:03	47.69	HYG	HRE	V.S.N
06-M035	19	2004-03-25 19:38:03	48.63	HYG	HRE	V.S.N
06-M035	19	2004-03-25 19:48:03	44.5	HYG	HRE	V.S.N
06-M035	19	2004-03-25 19:58:03	43.88	HYG	HRE	V.S.N
06-M035	19	2004-03-25 20:08:03	45.5	HYG	HRE	V.S.N
06-M035	19	2004-03-25 20:18:03	46	HYG	HRE	V.S.N
06-M035	19	2004-03-25 20:28:03	50.5	HYG	HRE	V.S.N
06-M035	19	2004-03-25 20:38:03	54.88	HYG	HRE	V.S.N
06-M035	19	2004-03-25 20:48:03	56.19	HYG	HRE	V.S.N
06-M035	19	2004-03-25 20:58:03	54.88	HYG	HRE	V.S.N
06-M035	19	2004-03-25 21:08:03	54.31	HYG	HRE	V.S.N
06-M035	19	2004-03-25 21:18:03	55	HYG	HRE	V.S.N
06-M035	19	2004-03-25 21:28:03	54.44	HYG	HRE	V.S.N
06-M035	19	2004-03-25 21:38:03	53.25	HYG	HRE	V.S.N
06-M035	19	2004-03-25 21:48:03	51.31	HYG	HRE	V.S.N
06-M035	19	2004-03-25 21:58:03	50.13	HYG	HRE	V.S.N
06-M035	19	2004-03-25 22:08:03	49.69	HYG	HRE	V.S.N
06-M035	19	2004-03-25 22:18:03	49	HYG	HRE	V.S.N
06-M035	19	2004-03-25 22:28:03	48.06	HYG	HRE	V.S.N
06-M035	19	2004-03-25 22:38:03	47.44	HYG	HRE	V.S.N
06-M035	19	2004-03-25 22:48:03	47.13	HYG	HRE	V.S.N
06-M035	19	2004-03-25 22:58:03	46.5	HYG	HRE	V.S.N
06-M035	19	2004-03-25 23:08:03	46.5	HYG	HRE	V.S.N
06-M035	19	2004-03-25 23:18:03	46.69	HYG	HRE	V.S.N
06-M035	19	2004-03-25 23:28:03	46.5	HYG	HRE	V.S.N
06-M035	19	2004-03-25 23:38:03	46.38	HYG	HRE	V.S.N
06-M035	19	2004-03-25 23:48:03	46.63	HYG	HRE	V.S.N
06-M035	19	2004-03-25 23:58:03	46.44	HYG	HRE	V.S.N
06-M035	19	2004-03-26 00:08:03	45.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 00:18:03	46.38	HYG	HRE	V.S.N
06-M035	19	2004-03-26 00:28:03	46.75	HYG	HRE	V.S.N
06-M035	19	2004-03-26 00:38:03	47.06	HYG	HRE	V.S.N
06-M035	19	2004-03-26 00:48:03	47.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 00:58:03	47.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 01:08:03	47.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 01:18:03	47.5	HYG	HRE	V.S.N
06-M035	19	2004-03-26 01:28:03	47.75	HYG	HRE	V.S.N
06-M035	19	2004-03-26 01:38:03	47.69	HYG	HRE	V.S.N
06-M035	19	2004-03-26 01:48:03	47.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 01:58:03	48	HYG	HRE	V.S.N
06-M035	19	2004-03-26 02:08:03	48.06	HYG	HRE	V.S.N
06-M035	19	2004-03-26 02:18:03	47.94	HYG	HRE	V.S.N
06-M035	19	2004-03-26 02:28:03	48.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 02:38:03	48.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 02:48:03	48.69	HYG	HRE	V.S.N
06-M035	19	2004-03-26 02:58:03	48.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 03:08:03	48.25	HYG	HRE	V.S.N
06-M035	19	2004-03-26 03:18:03	47.94	HYG	HRE	V.S.N
06-M035	19	2004-03-26 03:28:03	48.19	HYG	HRE	V.S.N
06-M035	19	2004-03-26 03:38:03	48.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 03:48:03	48.13	HYG	HRE	V.S.N
06-M035	19	2004-03-26 03:58:03	47.75	HYG	HRE	V.S.N
06-M035	19	2004-03-26 04:08:03	47.5	HYG	HRE	V.S.N
06-M035	19	2004-03-26 04:18:03	47.63	HYG	HRE	V.S.N
06-M035	19	2004-03-26 04:28:03	47.5	HYG	HRE	V.S.N
06-M035	19	2004-03-26 04:38:03	47.5	HYG	HRE	V.S.N
06-M035	19	2004-03-26 04:48:03	47.06	HYG	HRE	V.S.N
06-M035	19	2004-03-26 04:58:03	47.63	HYG	HRE	V.S.N
06-M035	19	2004-03-26 05:08:03	47.38	HYG	HRE	V.S.N
06-M035	19	2004-03-26 05:18:03	47.13	HYG	HRE	V.S.N
06-M035	19	2004-03-26 05:28:03	46.69	HYG	HRE	V.S.N
06-M035	19	2004-03-26 05:38:03	46.75	HYG	HRE	V.S.N
06-M035	19	2004-03-26 05:48:03	46.63	HYG	HRE	V.S.N
06-M035	19	2004-03-26 05:58:03	46.44	HYG	HRE	V.S.N
06-M035	19	2004-03-26 06:08:03	46.19	HYG	HRE	V.S.N
06-M035	19	2004-03-26 06:18:03	46.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 06:28:03	46.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 06:38:03	47	HYG	HRE	V.S.N
06-M035	19	2004-03-26 06:48:03	46.94	HYG	HRE	V.S.N
06-M035	19	2004-03-26 06:58:03	46.94	HYG	HRE	V.S.N
06-M035	19	2004-03-26 07:08:03	46.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 07:18:03	47.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 07:28:03	47.38	HYG	HRE	V.S.N
06-M035	19	2004-03-26 07:38:03	47.63	HYG	HRE	V.S.N
06-M035	19	2004-03-26 07:48:03	47.69	HYG	HRE	V.S.N
06-M035	19	2004-03-26 07:58:03	47.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 08:08:03	46.63	HYG	HRE	V.S.N
06-M035	19	2004-03-26 08:18:03	46.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 08:28:03	45.88	HYG	HRE	V.S.N
06-M035	19	2004-03-26 08:38:03	45.63	HYG	HRE	V.S.N
06-M035	19	2004-03-26 08:48:03	45.69	HYG	HRE	V.S.N
06-M035	19	2004-03-26 08:58:03	45.25	HYG	HRE	V.S.N
06-M035	19	2004-03-26 09:08:03	44.88	HYG	HRE	V.S.N
06-M035	19	2004-03-26 09:18:03	44.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 09:28:03	44.63	HYG	HRE	V.S.N
06-M035	19	2004-03-26 09:38:03	44.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 09:48:03	44.44	HYG	HRE	V.S.N
06-M035	19	2004-03-26 09:58:03	44.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 10:08:03	44.25	HYG	HRE	V.S.N
06-M035	19	2004-03-26 10:18:03	44.13	HYG	HRE	V.S.N
06-M035	19	2004-03-26 10:28:03	44.06	HYG	HRE	V.S.N
06-M035	19	2004-03-26 10:38:03	43.94	HYG	HRE	V.S.N
06-M035	19	2004-03-26 10:48:03	43.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 10:58:03	43.94	HYG	HRE	V.S.N
06-M035	19	2004-03-26 11:08:03	43.88	HYG	HRE	V.S.N
06-M035	19	2004-03-26 11:18:03	43.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 11:28:03	43.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 11:38:03	43.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 11:48:03	43.69	HYG	HRE	V.S.N
06-M035	19	2004-03-26 11:58:03	43.75	HYG	HRE	V.S.N
06-M035	19	2004-03-26 12:08:03	43.69	HYG	HRE	V.S.N
06-M035	19	2004-03-26 12:18:03	44.69	HYG	HRE	V.S.N
06-M035	19	2004-03-26 12:28:03	50.38	HYG	HRE	V.S.N
06-M035	19	2004-03-26 12:38:03	52.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 12:48:03	52.44	HYG	HRE	V.S.N
06-M035	19	2004-03-26 12:58:03	50.94	HYG	HRE	V.S.N
06-M035	19	2004-03-26 13:08:03	40.13	HYG	HRE	V.S.N
06-M035	19	2004-03-26 13:18:03	40.75	HYG	HRE	V.S.N
06-M035	19	2004-03-26 13:28:03	42.5	HYG	HRE	V.S.N
06-M035	19	2004-03-26 13:38:03	44.44	HYG	HRE	V.S.N
06-M035	19	2004-03-26 13:48:03	37.25	HYG	HRE	V.S.N
06-M035	19	2004-03-26 13:58:03	38.38	HYG	HRE	V.S.N
06-M035	19	2004-03-26 14:08:03	37.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 14:18:03	38.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 14:28:03	36.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 14:38:03	37	HYG	HRE	V.S.N
06-M035	19	2004-03-26 14:48:03	41.44	HYG	HRE	V.S.N
06-M035	19	2004-03-26 14:58:03	43.69	HYG	HRE	V.S.N
06-M035	19	2004-03-26 15:08:03	44	HYG	HRE	V.S.N
06-M035	19	2004-03-26 15:18:03	44.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 15:28:03	44.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 15:38:03	45.44	HYG	HRE	V.S.N
06-M035	19	2004-03-26 15:48:03	45.19	HYG	HRE	V.S.N
06-M035	19	2004-03-26 15:58:03	45.06	HYG	HRE	V.S.N
06-M035	19	2004-03-26 16:08:03	45	HYG	HRE	V.S.N
06-M035	19	2004-03-26 16:18:03	45	HYG	HRE	V.S.N
06-M035	19	2004-03-26 16:28:03	45.06	HYG	HRE	V.S.N
06-M035	19	2004-03-26 16:38:03	45.19	HYG	HRE	V.S.N
06-M035	19	2004-03-26 16:48:03	45.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 16:58:03	45.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 17:08:03	45.25	HYG	HRE	V.S.N
06-M035	19	2004-03-26 17:18:03	45.25	HYG	HRE	V.S.N
06-M035	19	2004-03-26 17:28:03	45	HYG	HRE	V.S.N
06-M035	19	2004-03-26 17:38:03	44.94	HYG	HRE	V.S.N
06-M035	19	2004-03-26 17:48:03	44.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 17:58:03	44.69	HYG	HRE	V.S.N
06-M035	19	2004-03-26 18:08:03	44.44	HYG	HRE	V.S.N
06-M035	19	2004-03-26 18:18:03	44.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 18:28:03	44.19	HYG	HRE	V.S.N
06-M035	19	2004-03-26 18:38:03	44	HYG	HRE	V.S.N
06-M035	19	2004-03-26 18:48:03	45.5	HYG	HRE	V.S.N
06-M035	19	2004-03-26 18:58:03	44.38	HYG	HRE	V.S.N
06-M035	19	2004-03-26 19:08:03	45.19	HYG	HRE	V.S.N
06-M035	19	2004-03-26 19:18:03	45.06	HYG	HRE	V.S.N
06-M035	19	2004-03-26 19:28:03	43.38	HYG	HRE	V.S.N
06-M035	19	2004-03-26 19:38:03	43.63	HYG	HRE	V.S.N
06-M035	19	2004-03-26 19:48:03	44.19	HYG	HRE	V.S.N
06-M035	19	2004-03-26 19:58:03	44.25	HYG	HRE	V.S.N
06-M035	19	2004-03-26 20:08:03	43.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 20:18:03	42.94	HYG	HRE	V.S.N
06-M035	19	2004-03-26 20:28:03	42.88	HYG	HRE	V.S.N
06-M035	19	2004-03-26 20:38:03	43	HYG	HRE	V.S.N
06-M035	19	2004-03-26 20:48:03	43.06	HYG	HRE	V.S.N
06-M035	19	2004-03-26 20:58:03	44.06	HYG	HRE	V.S.N
06-M035	19	2004-03-26 21:08:03	42.69	HYG	HRE	V.S.N
06-M035	19	2004-03-26 21:18:03	42.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 21:28:03	42.38	HYG	HRE	V.S.N
06-M035	19	2004-03-26 21:38:03	42.25	HYG	HRE	V.S.N
06-M035	19	2004-03-26 21:48:03	42.31	HYG	HRE	V.S.N
06-M035	19	2004-03-26 21:58:03	42.94	HYG	HRE	V.S.N
06-M035	19	2004-03-26 22:08:03	42.88	HYG	HRE	V.S.N
06-M035	19	2004-03-26 22:18:03	42.81	HYG	HRE	V.S.N
06-M035	19	2004-03-26 22:28:03	43.63	HYG	HRE	V.S.N
06-M035	19	2004-03-26 22:38:03	42.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 22:48:03	42.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 22:58:03	44.94	HYG	HRE	V.S.N
06-M035	19	2004-03-26 23:08:03	49.56	HYG	HRE	V.S.N
06-M035	19	2004-03-26 23:18:03	49.75	HYG	HRE	V.S.N
06-M035	19	2004-03-26 23:28:03	48.44	HYG	HRE	V.S.N
06-M035	19	2004-03-26 23:38:03	47.38	HYG	HRE	V.S.N
06-M035	19	2004-03-26 23:48:03	46.38	HYG	HRE	V.S.N
06-M035	19	2004-03-26 23:58:03	45.69	HYG	HRE	V.S.N
06-M035	19	2004-03-27 00:08:03	44.88	HYG	HRE	V.S.N
06-M035	19	2004-03-27 00:18:03	44.38	HYG	HRE	V.S.N
06-M035	19	2004-03-27 00:28:03	43.81	HYG	HRE	V.S.N
06-M035	19	2004-03-27 00:38:03	43.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 00:48:03	43.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 00:58:03	43.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 01:08:03	44.25	HYG	HRE	V.S.N
06-M035	19	2004-03-27 01:18:03	43.19	HYG	HRE	V.S.N
06-M035	19	2004-03-27 01:28:03	43.69	HYG	HRE	V.S.N
06-M035	19	2004-03-27 01:38:03	43	HYG	HRE	V.S.N
06-M035	19	2004-03-27 01:48:03	44.19	HYG	HRE	V.S.N
06-M035	19	2004-03-27 01:58:03	43	HYG	HRE	V.S.N
06-M035	19	2004-03-27 02:08:03	44.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 02:18:03	43.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 02:28:03	43.19	HYG	HRE	V.S.N
06-M035	19	2004-03-27 02:38:03	43.69	HYG	HRE	V.S.N
06-M035	19	2004-03-27 02:48:03	43.25	HYG	HRE	V.S.N
06-M035	19	2004-03-27 02:58:03	43.31	HYG	HRE	V.S.N
06-M035	19	2004-03-27 03:08:03	43.25	HYG	HRE	V.S.N
06-M035	19	2004-03-27 03:18:03	42.31	HYG	HRE	V.S.N
06-M035	19	2004-03-27 03:28:03	42.38	HYG	HRE	V.S.N
06-M035	19	2004-03-27 03:38:03	42.88	HYG	HRE	V.S.N
06-M035	19	2004-03-27 03:48:03	43.06	HYG	HRE	V.S.N
06-M035	19	2004-03-27 03:58:03	42.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 04:08:03	42	HYG	HRE	V.S.N
06-M035	19	2004-03-27 04:18:03	42.31	HYG	HRE	V.S.N
06-M035	19	2004-03-27 04:28:03	42.06	HYG	HRE	V.S.N
06-M035	19	2004-03-27 04:38:03	41.44	HYG	HRE	V.S.N
06-M035	19	2004-03-27 04:48:03	40.88	HYG	HRE	V.S.N
06-M035	19	2004-03-27 04:58:03	41.56	HYG	HRE	V.S.N
06-M035	19	2004-03-27 05:08:03	41.63	HYG	HRE	V.S.N
06-M035	19	2004-03-27 05:18:03	41.81	HYG	HRE	V.S.N
06-M035	19	2004-03-27 05:28:03	42	HYG	HRE	V.S.N
06-M035	19	2004-03-27 05:38:03	41.06	HYG	HRE	V.S.N
06-M035	19	2004-03-27 05:48:03	40.38	HYG	HRE	V.S.N
06-M035	19	2004-03-27 05:58:03	40.38	HYG	HRE	V.S.N
06-M035	19	2004-03-27 06:08:03	40.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 06:18:03	40.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 06:28:03	40.19	HYG	HRE	V.S.N
06-M035	19	2004-03-27 06:38:03	40	HYG	HRE	V.S.N
06-M035	19	2004-03-27 06:48:03	40.19	HYG	HRE	V.S.N
06-M035	19	2004-03-27 06:58:03	40.06	HYG	HRE	V.S.N
06-M035	19	2004-03-27 07:08:03	40.25	HYG	HRE	V.S.N
06-M035	19	2004-03-27 07:18:03	39.88	HYG	HRE	V.S.N
06-M035	19	2004-03-27 07:28:03	39.44	HYG	HRE	V.S.N
06-M035	19	2004-03-27 07:38:03	39.69	HYG	HRE	V.S.N
06-M035	19	2004-03-27 07:48:03	38.06	HYG	HRE	V.S.N
06-M035	19	2004-03-27 07:58:03	38.13	HYG	HRE	V.S.N
06-M035	19	2004-03-27 08:08:03	38.25	HYG	HRE	V.S.N
06-M035	19	2004-03-27 08:18:03	39.13	HYG	HRE	V.S.N
06-M035	19	2004-03-27 08:28:03	38.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 08:38:03	38.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 08:48:03	38.38	HYG	HRE	V.S.N
06-M035	19	2004-03-27 08:58:03	37.94	HYG	HRE	V.S.N
06-M035	19	2004-03-27 09:08:03	37.56	HYG	HRE	V.S.N
06-M035	19	2004-03-27 09:18:03	38.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 09:28:03	38.31	HYG	HRE	V.S.N
06-M035	19	2004-03-27 09:38:03	38.56	HYG	HRE	V.S.N
06-M035	19	2004-03-27 09:48:03	37.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 09:58:03	38.94	HYG	HRE	V.S.N
06-M035	19	2004-03-27 10:08:03	38.38	HYG	HRE	V.S.N
06-M035	19	2004-03-27 10:18:03	39.25	HYG	HRE	V.S.N
06-M035	19	2004-03-27 10:28:03	39.06	HYG	HRE	V.S.N
06-M035	19	2004-03-27 10:38:03	39.63	HYG	HRE	V.S.N
06-M035	19	2004-03-27 10:48:03	38.69	HYG	HRE	V.S.N
06-M035	19	2004-03-27 10:58:03	43.63	HYG	HRE	V.S.N
06-M035	19	2004-03-27 11:08:03	41.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 11:18:03	44	HYG	HRE	V.S.N
06-M035	19	2004-03-27 11:28:03	45.19	HYG	HRE	V.S.N
06-M035	19	2004-03-27 11:38:03	44.94	HYG	HRE	V.S.N
06-M035	19	2004-03-27 11:48:03	28.06	HYG	HRE	V.S.N
06-M035	19	2004-03-27 11:58:03	26.44	HYG	HRE	V.S.N
06-M035	19	2004-03-27 12:08:03	30.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 12:18:03	32.63	HYG	HRE	V.S.N
06-M035	19	2004-03-27 12:28:03	33	HYG	HRE	V.S.N
06-M035	19	2004-03-27 12:38:03	35.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 12:48:03	36.44	HYG	HRE	V.S.N
06-M035	19	2004-03-27 12:58:03	37.69	HYG	HRE	V.S.N
06-M035	19	2004-03-27 13:08:03	38.19	HYG	HRE	V.S.N
06-M035	19	2004-03-27 13:18:03	39.13	HYG	HRE	V.S.N
06-M035	19	2004-03-27 13:28:03	40	HYG	HRE	V.S.N
06-M035	19	2004-03-27 13:38:03	42.63	HYG	HRE	V.S.N
06-M035	19	2004-03-27 13:48:03	43.13	HYG	HRE	V.S.N
06-M035	19	2004-03-27 13:58:03	41.69	HYG	HRE	V.S.N
06-M035	19	2004-03-27 14:08:03	41.88	HYG	HRE	V.S.N
06-M035	19	2004-03-27 14:18:03	41.44	HYG	HRE	V.S.N
06-M035	19	2004-03-27 14:28:03	42.31	HYG	HRE	V.S.N
06-M035	19	2004-03-27 14:38:03	43.06	HYG	HRE	V.S.N
06-M035	19	2004-03-27 14:48:03	43.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 14:58:03	46.38	HYG	HRE	V.S.N
06-M035	19	2004-03-27 15:08:03	47.38	HYG	HRE	V.S.N
06-M035	19	2004-03-27 15:18:03	47.25	HYG	HRE	V.S.N
06-M035	19	2004-03-27 15:28:03	48	HYG	HRE	V.S.N
06-M035	19	2004-03-27 15:38:03	50	HYG	HRE	V.S.N
06-M035	19	2004-03-27 15:48:03	50.88	HYG	HRE	V.S.N
06-M035	19	2004-03-27 15:58:03	50.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 16:08:03	50.31	HYG	HRE	V.S.N
06-M035	19	2004-03-27 16:18:03	50.44	HYG	HRE	V.S.N
06-M035	19	2004-03-27 16:28:03	50.31	HYG	HRE	V.S.N
06-M035	19	2004-03-27 16:38:03	49.81	HYG	HRE	V.S.N
06-M035	19	2004-03-27 16:48:03	49.63	HYG	HRE	V.S.N
06-M035	19	2004-03-27 16:58:03	49.56	HYG	HRE	V.S.N
06-M035	19	2004-03-27 17:08:03	49.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 17:18:03	49.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 17:28:03	49.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 17:38:03	49.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 17:48:03	50.56	HYG	HRE	V.S.N
06-M035	19	2004-03-27 17:58:03	49.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 18:08:03	49.88	HYG	HRE	V.S.N
06-M035	19	2004-03-27 18:18:03	50.19	HYG	HRE	V.S.N
06-M035	19	2004-03-27 18:28:03	50.06	HYG	HRE	V.S.N
06-M035	19	2004-03-27 18:38:03	49.88	HYG	HRE	V.S.N
06-M035	19	2004-03-27 18:48:03	49	HYG	HRE	V.S.N
06-M035	19	2004-03-27 18:58:03	49.06	HYG	HRE	V.S.N
06-M035	19	2004-03-27 19:08:03	49.19	HYG	HRE	V.S.N
06-M035	19	2004-03-27 19:18:03	48.75	HYG	HRE	V.S.N
06-M035	19	2004-03-27 19:28:03	48.56	HYG	HRE	V.S.N
06-M035	19	2004-03-27 19:38:03	48.5	HYG	HRE	V.S.N
06-M035	19	2004-03-27 19:48:03	49	HYG	HRE	V.S.N
06-M035	19	2004-03-27 19:58:03	48.81	HYG	HRE	V.S.N
06-M035	19	2004-03-27 20:08:03	48	HYG	HRE	V.S.N
06-M035	19	2004-03-27 20:18:03	47.94	HYG	HRE	V.S.N
06-M035	19	2004-03-27 20:28:03	46.88	HYG	HRE	V.S.N
06-M035	19	2004-03-27 20:38:03	46.81	HYG	HRE	V.S.N
06-M035	19	2004-03-27 20:48:03	46.38	HYG	HRE	V.S.N
06-M035	19	2004-03-27 20:58:03	46.31	HYG	HRE	V.S.N
06-M035	19	2004-03-27 21:08:03	46.25	HYG	HRE	V.S.N
06-M035	19	2004-03-27 21:18:03	45.81	HYG	HRE	V.S.N
06-M035	19	2004-03-27 21:28:03	45.69	HYG	HRE	V.S.N
06-M035	19	2004-03-27 21:38:03	45.69	HYG	HRE	V.S.N
06-M035	19	2004-03-27 21:48:03	45.63	HYG	HRE	V.S.N
06-M035	19	2004-03-27 21:58:03	45.38	HYG	HRE	V.S.N
06-M035	19	2004-03-27 22:08:03	46.81	HYG	HRE	V.S.N
06-M035	19	2004-03-27 22:18:03	46.44	HYG	HRE	V.S.N
06-M035	19	2004-03-27 22:28:03	45.31	HYG	HRE	V.S.N
06-M035	19	2004-03-27 22:38:03	44.81	HYG	HRE	V.S.N
06-M035	19	2004-03-27 22:48:03	44.69	HYG	HRE	V.S.N
06-M035	19	2004-03-27 22:58:03	45.31	HYG	HRE	V.S.N
06-M035	19	2004-03-27 23:08:03	45.19	HYG	HRE	V.S.N
06-M035	19	2004-03-27 23:18:03	45	HYG	HRE	V.S.N
06-M035	19	2004-03-27 23:28:03	45.31	HYG	HRE	V.S.N
06-M035	19	2004-03-27 23:38:03	45.25	HYG	HRE	V.S.N
06-M035	19	2004-03-27 23:48:03	44.81	HYG	HRE	V.S.N
06-M035	19	2004-03-27 23:58:03	44.81	HYG	HRE	V.S.N
06-M035	19	2004-03-28 00:08:03	44.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 00:18:03	45.25	HYG	HRE	V.S.N
06-M035	19	2004-03-28 00:28:03	45.31	HYG	HRE	V.S.N
06-M035	19	2004-03-28 00:38:03	46.06	HYG	HRE	V.S.N
06-M035	19	2004-03-28 00:48:03	46	HYG	HRE	V.S.N
06-M035	19	2004-03-28 00:58:03	46.19	HYG	HRE	V.S.N
06-M035	19	2004-03-28 01:08:03	45.88	HYG	HRE	V.S.N
06-M035	19	2004-03-28 01:18:03	45.94	HYG	HRE	V.S.N
06-M035	19	2004-03-28 01:28:03	45.81	HYG	HRE	V.S.N
06-M035	19	2004-03-28 01:38:03	46.75	HYG	HRE	V.S.N
06-M035	19	2004-03-28 01:48:03	45.94	HYG	HRE	V.S.N
06-M035	19	2004-03-28 01:58:03	45.56	HYG	HRE	V.S.N
06-M035	19	2004-03-28 03:08:03	45.25	HYG	HRE	V.S.N
06-M035	19	2004-03-28 03:18:03	45.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 03:28:03	45.69	HYG	HRE	V.S.N
06-M035	19	2004-03-28 03:38:03	45.94	HYG	HRE	V.S.N
06-M035	19	2004-03-28 03:48:03	46.25	HYG	HRE	V.S.N
06-M035	19	2004-03-28 03:58:03	46.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 04:08:03	48.5	HYG	HRE	V.S.N
06-M035	19	2004-03-28 04:18:03	46	HYG	HRE	V.S.N
06-M035	19	2004-03-28 04:28:03	45.81	HYG	HRE	V.S.N
06-M035	19	2004-03-28 04:38:03	46	HYG	HRE	V.S.N
06-M035	19	2004-03-28 04:48:03	46.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 04:58:03	46.31	HYG	HRE	V.S.N
06-M035	19	2004-03-28 05:08:03	46.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 05:18:03	46.94	HYG	HRE	V.S.N
06-M035	19	2004-03-28 05:28:03	47.88	HYG	HRE	V.S.N
06-M035	19	2004-03-28 05:38:03	45.94	HYG	HRE	V.S.N
06-M035	19	2004-03-28 05:48:03	46	HYG	HRE	V.S.N
06-M035	19	2004-03-28 05:58:03	45.94	HYG	HRE	V.S.N
06-M035	19	2004-03-28 06:08:03	46.25	HYG	HRE	V.S.N
06-M035	19	2004-03-28 06:18:03	46.5	HYG	HRE	V.S.N
06-M035	19	2004-03-28 06:28:03	46.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 06:38:03	46.56	HYG	HRE	V.S.N
06-M035	19	2004-03-28 06:48:03	45.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 06:58:03	45.63	HYG	HRE	V.S.N
06-M035	19	2004-03-28 07:08:03	45.81	HYG	HRE	V.S.N
06-M035	19	2004-03-28 07:18:03	45.88	HYG	HRE	V.S.N
06-M035	19	2004-03-28 07:28:03	45.75	HYG	HRE	V.S.N
06-M035	19	2004-03-28 07:38:03	45.94	HYG	HRE	V.S.N
06-M035	19	2004-03-28 07:48:03	45.63	HYG	HRE	V.S.N
06-M035	19	2004-03-28 07:58:03	45.25	HYG	HRE	V.S.N
06-M035	19	2004-03-28 08:08:03	45.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 08:18:03	45.5	HYG	HRE	V.S.N
06-M035	19	2004-03-28 08:28:03	45.31	HYG	HRE	V.S.N
06-M035	19	2004-03-28 08:38:03	45.56	HYG	HRE	V.S.N
06-M035	19	2004-03-28 08:48:03	45.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 08:58:03	44.56	HYG	HRE	V.S.N
06-M035	19	2004-03-28 09:08:03	44.88	HYG	HRE	V.S.N
06-M035	19	2004-03-28 09:18:03	44.31	HYG	HRE	V.S.N
06-M035	19	2004-03-28 09:28:03	43.69	HYG	HRE	V.S.N
06-M035	19	2004-03-28 09:38:03	44.06	HYG	HRE	V.S.N
06-M035	19	2004-03-28 09:48:03	47.19	HYG	HRE	V.S.N
06-M035	19	2004-03-28 09:58:03	43.19	HYG	HRE	V.S.N
06-M035	19	2004-03-28 10:08:03	43.69	HYG	HRE	V.S.N
06-M035	19	2004-03-28 10:18:03	44.31	HYG	HRE	V.S.N
06-M035	19	2004-03-28 10:28:03	44.5	HYG	HRE	V.S.N
06-M035	19	2004-03-28 10:38:03	44.88	HYG	HRE	V.S.N
06-M035	19	2004-03-28 10:48:03	45.63	HYG	HRE	V.S.N
06-M035	19	2004-03-28 10:58:03	46.63	HYG	HRE	V.S.N
06-M035	19	2004-03-28 11:08:03	47.19	HYG	HRE	V.S.N
06-M035	19	2004-03-28 11:18:03	46.81	HYG	HRE	V.S.N
06-M035	19	2004-03-28 11:28:03	47.06	HYG	HRE	V.S.N
06-M035	19	2004-03-28 11:38:03	49.31	HYG	HRE	V.S.N
06-M035	19	2004-03-28 11:48:03	50.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 11:58:03	36.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 12:08:03	32.19	HYG	HRE	V.S.N
06-M035	19	2004-03-28 12:18:03	30.69	HYG	HRE	V.S.N
06-M035	19	2004-03-28 12:28:03	30.81	HYG	HRE	V.S.N
06-M035	19	2004-03-28 12:38:03	31.88	HYG	HRE	V.S.N
06-M035	19	2004-03-28 12:48:03	31.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 12:58:03	34.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 13:08:03	35.5	HYG	HRE	V.S.N
06-M035	19	2004-03-28 13:18:03	31.06	HYG	HRE	V.S.N
06-M035	19	2004-03-28 13:28:03	31.56	HYG	HRE	V.S.N
06-M035	19	2004-03-28 13:38:03	33	HYG	HRE	V.S.N
06-M035	19	2004-03-28 13:48:03	31.94	HYG	HRE	V.S.N
06-M035	19	2004-03-28 13:58:03	32.19	HYG	HRE	V.S.N
06-M035	19	2004-03-28 14:08:03	32.63	HYG	HRE	V.S.N
06-M035	19	2004-03-28 14:18:03	32.75	HYG	HRE	V.S.N
06-M035	19	2004-03-28 14:28:03	36.25	HYG	HRE	V.S.N
06-M035	19	2004-03-28 14:38:03	36	HYG	HRE	V.S.N
06-M035	19	2004-03-28 14:48:03	38.25	HYG	HRE	V.S.N
06-M035	19	2004-03-28 14:58:03	39.31	HYG	HRE	V.S.N
06-M035	19	2004-03-28 15:08:03	40.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 15:18:03	41.5	HYG	HRE	V.S.N
06-M035	19	2004-03-28 15:28:03	40.69	HYG	HRE	V.S.N
06-M035	19	2004-03-28 15:38:03	40.75	HYG	HRE	V.S.N
06-M035	19	2004-03-28 15:48:03	41.75	HYG	HRE	V.S.N
06-M035	19	2004-03-28 15:58:03	41.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 16:08:03	41.25	HYG	HRE	V.S.N
06-M035	19	2004-03-28 16:18:03	41.31	HYG	HRE	V.S.N
06-M035	19	2004-03-28 16:28:03	41.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 16:38:03	41.25	HYG	HRE	V.S.N
06-M035	19	2004-03-28 16:48:03	41.88	HYG	HRE	V.S.N
06-M035	19	2004-03-28 16:58:03	41.81	HYG	HRE	V.S.N
06-M035	19	2004-03-28 17:08:03	41.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 17:18:03	41.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 17:28:03	41.56	HYG	HRE	V.S.N
06-M035	19	2004-03-28 17:38:03	41.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 17:48:03	42.13	HYG	HRE	V.S.N
06-M035	19	2004-03-28 17:58:03	41.88	HYG	HRE	V.S.N
06-M035	19	2004-03-28 18:08:03	41.81	HYG	HRE	V.S.N
06-M035	19	2004-03-28 18:18:03	41.56	HYG	HRE	V.S.N
06-M035	19	2004-03-28 18:28:03	41.5	HYG	HRE	V.S.N
06-M035	19	2004-03-28 18:38:03	41.63	HYG	HRE	V.S.N
06-M035	19	2004-03-28 18:48:03	42.19	HYG	HRE	V.S.N
06-M035	19	2004-03-28 18:58:03	42.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 19:08:03	41.69	HYG	HRE	V.S.N
06-M035	19	2004-03-28 19:18:03	41.69	HYG	HRE	V.S.N
06-M035	19	2004-03-28 19:28:03	41.69	HYG	HRE	V.S.N
06-M035	19	2004-03-28 19:38:03	42.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 19:48:03	43.13	HYG	HRE	V.S.N
06-M035	19	2004-03-28 19:58:03	44.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 20:08:03	43.69	HYG	HRE	V.S.N
06-M035	19	2004-03-28 20:18:03	44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 20:28:03	44.56	HYG	HRE	V.S.N
06-M035	19	2004-03-28 20:38:03	44.81	HYG	HRE	V.S.N
06-M035	19	2004-03-28 20:48:03	45.19	HYG	HRE	V.S.N
06-M035	19	2004-03-28 20:58:03	48.06	HYG	HRE	V.S.N
06-M035	19	2004-03-28 21:08:03	49.69	HYG	HRE	V.S.N
06-M035	19	2004-03-28 21:18:03	49.44	HYG	HRE	V.S.N
06-M035	19	2004-03-28 21:28:03	49.88	HYG	HRE	V.S.N
06-M035	19	2004-03-28 21:38:03	52.5	HYG	HRE	V.S.N
06-M035	19	2004-03-28 21:48:03	58.75	HYG	HRE	V.S.N
06-M035	19	2004-03-28 21:58:03	64.25	HYG	HRE	V.S.N
06-M035	19	2004-03-28 22:08:03	64.94	HYG	HRE	V.S.N
06-M035	19	2004-03-28 22:18:03	63.63	HYG	HRE	V.S.N
06-M035	19	2004-03-28 22:28:03	61.31	HYG	HRE	V.S.N
06-M035	19	2004-03-28 22:38:03	60.06	HYG	HRE	V.S.N
06-M035	19	2004-03-28 22:48:03	58.25	HYG	HRE	V.S.N
06-M035	19	2004-03-28 22:58:03	56	HYG	HRE	V.S.N
06-M035	19	2004-03-28 23:08:03	54.38	HYG	HRE	V.S.N
06-M035	19	2004-03-28 23:18:03	54.31	HYG	HRE	V.S.N
06-M035	19	2004-03-28 23:28:03	53	HYG	HRE	V.S.N
06-M035	19	2004-03-28 23:38:03	52.56	HYG	HRE	V.S.N
06-M035	19	2004-03-28 23:48:03	52.56	HYG	HRE	V.S.N
06-M035	19	2004-03-28 23:58:03	53	HYG	HRE	V.S.N
06-M035	19	2004-03-29 00:08:03	53.06	HYG	HRE	V.S.N
06-M035	19	2004-03-29 00:18:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 00:28:03	52.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 00:38:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 00:48:03	51.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 00:58:03	50.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 01:08:03	50.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 01:18:03	50.13	HYG	HRE	V.S.N
06-M035	19	2004-03-29 01:28:03	49.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 01:38:03	49.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 01:48:03	49.56	HYG	HRE	V.S.N
06-M035	19	2004-03-29 01:58:03	53.19	HYG	HRE	V.S.N
06-M035	19	2004-03-29 02:08:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 02:18:03	50.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 02:28:03	48.94	HYG	HRE	V.S.N
06-M035	19	2004-03-29 02:38:03	49.19	HYG	HRE	V.S.N
06-M035	19	2004-03-29 02:48:03	49.5	HYG	HRE	V.S.N
06-M035	19	2004-03-29 02:58:03	49.38	HYG	HRE	V.S.N
06-M035	19	2004-03-29 03:08:03	49.38	HYG	HRE	V.S.N
06-M035	19	2004-03-29 03:18:03	51.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 03:28:03	52.38	HYG	HRE	V.S.N
06-M035	19	2004-03-29 03:38:03	49.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 03:48:03	48.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 03:58:03	48.75	HYG	HRE	V.S.N
06-M035	19	2004-03-29 04:08:03	48.44	HYG	HRE	V.S.N
06-M035	19	2004-03-29 04:18:03	48.56	HYG	HRE	V.S.N
06-M035	19	2004-03-29 04:28:03	48.75	HYG	HRE	V.S.N
06-M035	19	2004-03-29 04:38:03	50.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 04:48:03	50.19	HYG	HRE	V.S.N
06-M035	19	2004-03-29 04:58:03	47.31	HYG	HRE	V.S.N
06-M035	19	2004-03-29 05:08:03	47.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 05:18:03	47.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 05:28:03	47.75	HYG	HRE	V.S.N
06-M035	19	2004-03-29 05:38:03	47.94	HYG	HRE	V.S.N
06-M035	19	2004-03-29 05:48:03	50	HYG	HRE	V.S.N
06-M035	19	2004-03-29 05:58:03	53.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 06:08:03	49.44	HYG	HRE	V.S.N
06-M035	19	2004-03-29 06:18:03	49.19	HYG	HRE	V.S.N
06-M035	19	2004-03-29 06:28:03	49.38	HYG	HRE	V.S.N
06-M035	19	2004-03-29 06:38:03	51.38	HYG	HRE	V.S.N
06-M035	19	2004-03-29 06:48:03	52.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 06:58:03	52.19	HYG	HRE	V.S.N
06-M035	19	2004-03-29 07:08:03	53.75	HYG	HRE	V.S.N
06-M035	19	2004-03-29 07:18:03	52.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 07:28:03	52.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 07:38:03	51.38	HYG	HRE	V.S.N
06-M035	19	2004-03-29 07:48:03	51.56	HYG	HRE	V.S.N
06-M035	19	2004-03-29 07:58:03	54.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 08:08:03	57.19	HYG	HRE	V.S.N
06-M035	19	2004-03-29 08:18:03	56.44	HYG	HRE	V.S.N
06-M035	19	2004-03-29 08:28:03	57	HYG	HRE	V.S.N
06-M035	19	2004-03-29 08:38:03	54.75	HYG	HRE	V.S.N
06-M035	19	2004-03-29 08:48:03	54.56	HYG	HRE	V.S.N
06-M035	19	2004-03-29 08:58:03	55.06	HYG	HRE	V.S.N
06-M035	19	2004-03-29 09:08:03	54.38	HYG	HRE	V.S.N
06-M035	19	2004-03-29 09:18:03	55.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 09:28:03	54.19	HYG	HRE	V.S.N
06-M035	19	2004-03-29 09:38:03	55.44	HYG	HRE	V.S.N
06-M035	19	2004-03-29 09:48:03	56.38	HYG	HRE	V.S.N
06-M035	19	2004-03-29 09:58:03	53.94	HYG	HRE	V.S.N
06-M035	19	2004-03-29 10:08:03	54.94	HYG	HRE	V.S.N
06-M035	19	2004-03-29 10:18:03	55	HYG	HRE	V.S.N
06-M035	19	2004-03-29 10:28:03	54.94	HYG	HRE	V.S.N
06-M035	19	2004-03-29 10:38:03	54.75	HYG	HRE	V.S.N
06-M035	19	2004-03-29 10:48:03	54.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 10:58:03	54.63	HYG	HRE	V.S.N
06-M035	19	2004-03-29 11:08:03	54.38	HYG	HRE	V.S.N
06-M035	19	2004-03-29 11:18:03	53.44	HYG	HRE	V.S.N
06-M035	19	2004-03-29 11:28:03	54.13	HYG	HRE	V.S.N
06-M035	19	2004-03-29 11:38:03	54.75	HYG	HRE	V.S.N
06-M035	19	2004-03-29 11:48:03	54.75	HYG	HRE	V.S.N
06-M035	19	2004-03-29 11:58:03	54.75	HYG	HRE	V.S.N
06-M035	19	2004-03-29 12:08:03	54.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 12:18:03	54.13	HYG	HRE	V.S.N
06-M035	19	2004-03-29 12:28:03	53.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 12:38:03	54.44	HYG	HRE	V.S.N
06-M035	19	2004-03-29 12:48:03	54.5	HYG	HRE	V.S.N
06-M035	19	2004-03-29 12:58:03	54.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 13:08:03	54.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 13:18:03	54.31	HYG	HRE	V.S.N
06-M035	19	2004-03-29 13:28:03	54.19	HYG	HRE	V.S.N
06-M035	19	2004-03-29 13:38:03	53.94	HYG	HRE	V.S.N
06-M035	19	2004-03-29 13:48:03	53.63	HYG	HRE	V.S.N
06-M035	19	2004-03-29 13:58:03	53.5	HYG	HRE	V.S.N
06-M035	19	2004-03-29 14:08:03	52.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 14:18:03	53.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 14:28:03	52.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 14:38:03	53.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 14:48:03	53.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 14:58:03	53.63	HYG	HRE	V.S.N
06-M035	19	2004-03-29 15:08:03	53	HYG	HRE	V.S.N
06-M035	19	2004-03-29 15:18:03	53.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 15:28:03	52.06	HYG	HRE	V.S.N
06-M035	19	2004-03-29 15:38:03	52.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 15:48:03	52.19	HYG	HRE	V.S.N
06-M035	19	2004-03-29 15:58:03	52.13	HYG	HRE	V.S.N
06-M035	19	2004-03-29 16:08:03	52.56	HYG	HRE	V.S.N
06-M035	19	2004-03-29 16:18:03	51.06	HYG	HRE	V.S.N
06-M035	19	2004-03-29 16:28:03	52.31	HYG	HRE	V.S.N
06-M035	19	2004-03-29 16:38:03	52.13	HYG	HRE	V.S.N
06-M035	19	2004-03-29 16:48:03	51.31	HYG	HRE	V.S.N
06-M035	19	2004-03-29 16:58:03	52.19	HYG	HRE	V.S.N
06-M035	19	2004-03-29 17:08:03	51.13	HYG	HRE	V.S.N
06-M035	19	2004-03-29 17:18:03	51.5	HYG	HRE	V.S.N
06-M035	19	2004-03-29 17:28:03	51.5	HYG	HRE	V.S.N
06-M035	19	2004-03-29 17:38:03	51	HYG	HRE	V.S.N
06-M035	19	2004-03-29 17:48:03	51.5	HYG	HRE	V.S.N
06-M035	19	2004-03-29 17:58:03	51.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 18:08:03	51.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 18:18:03	52.56	HYG	HRE	V.S.N
06-M035	19	2004-03-29 18:28:03	54.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 18:38:03	55.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 18:48:03	55.75	HYG	HRE	V.S.N
06-M035	19	2004-03-29 18:58:03	54.5	HYG	HRE	V.S.N
06-M035	19	2004-03-29 19:08:03	55.63	HYG	HRE	V.S.N
06-M035	19	2004-03-29 19:18:03	53.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 19:28:03	53.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 19:38:03	53.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 19:48:03	54.63	HYG	HRE	V.S.N
06-M035	19	2004-03-29 19:58:03	55.63	HYG	HRE	V.S.N
06-M035	19	2004-03-29 20:08:03	54.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 20:18:03	62.06	HYG	HRE	V.S.N
06-M035	19	2004-03-29 20:28:03	62.63	HYG	HRE	V.S.N
06-M035	19	2004-03-29 20:38:03	61.44	HYG	HRE	V.S.N
06-M035	19	2004-03-29 20:48:03	60.5	HYG	HRE	V.S.N
06-M035	19	2004-03-29 20:58:03	66.44	HYG	HRE	V.S.N
06-M035	19	2004-03-29 21:08:03	65.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 21:18:03	63.44	HYG	HRE	V.S.N
06-M035	19	2004-03-29 21:28:03	63.06	HYG	HRE	V.S.N
06-M035	19	2004-03-29 21:38:03	63.31	HYG	HRE	V.S.N
06-M035	19	2004-03-29 21:48:03	62.56	HYG	HRE	V.S.N
06-M035	19	2004-03-29 21:58:03	61.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 22:08:03	61.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 22:18:03	62.25	HYG	HRE	V.S.N
06-M035	19	2004-03-29 22:28:03	61.94	HYG	HRE	V.S.N
06-M035	19	2004-03-29 22:38:03	61.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 22:48:03	62.88	HYG	HRE	V.S.N
06-M035	19	2004-03-29 22:58:03	63.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 23:08:03	69.81	HYG	HRE	V.S.N
06-M035	19	2004-03-29 23:18:03	71.69	HYG	HRE	V.S.N
06-M035	19	2004-03-29 23:28:03	71.31	HYG	HRE	V.S.N
06-M035	19	2004-03-29 23:38:03	70.06	HYG	HRE	V.S.N
06-M035	19	2004-03-29 23:48:03	67.13	HYG	HRE	V.S.N
06-M035	19	2004-03-29 23:58:03	67.5	HYG	HRE	V.S.N
06-M035	19	2004-03-30 00:08:03	65.88	HYG	HRE	V.S.N
06-M035	19	2004-03-30 00:18:03	45.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 00:28:03	51.25	HYG	HRE	V.S.N
06-M035	19	2004-03-30 00:38:03	54.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 00:48:03	54	HYG	HRE	V.S.N
06-M035	19	2004-03-30 00:58:03	53.75	HYG	HRE	V.S.N
06-M035	19	2004-03-30 01:08:03	53.5	HYG	HRE	V.S.N
06-M035	19	2004-03-30 01:18:03	53.31	HYG	HRE	V.S.N
06-M035	19	2004-03-30 01:28:03	53.31	HYG	HRE	V.S.N
06-M035	19	2004-03-30 01:38:03	53.75	HYG	HRE	V.S.N
06-M035	19	2004-03-30 01:48:03	53.69	HYG	HRE	V.S.N
06-M035	19	2004-03-30 01:58:03	53.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 02:08:03	53.56	HYG	HRE	V.S.N
06-M035	19	2004-03-30 02:18:03	53.31	HYG	HRE	V.S.N
06-M035	19	2004-03-30 02:28:03	53.31	HYG	HRE	V.S.N
06-M035	19	2004-03-30 02:38:03	53.25	HYG	HRE	V.S.N
06-M035	19	2004-03-30 02:48:03	53.44	HYG	HRE	V.S.N
06-M035	19	2004-03-30 02:58:03	53.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 03:08:03	53.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 03:18:03	53	HYG	HRE	V.S.N
06-M035	19	2004-03-30 03:28:03	53	HYG	HRE	V.S.N
06-M035	19	2004-03-30 03:38:03	53	HYG	HRE	V.S.N
06-M035	19	2004-03-30 03:48:03	53	HYG	HRE	V.S.N
06-M035	19	2004-03-30 03:58:03	52.63	HYG	HRE	V.S.N
06-M035	19	2004-03-30 04:08:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-03-30 04:18:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-03-30 04:28:03	52.63	HYG	HRE	V.S.N
06-M035	19	2004-03-30 04:38:03	52.81	HYG	HRE	V.S.N
06-M035	19	2004-03-30 04:48:03	58.69	HYG	HRE	V.S.N
06-M035	19	2004-03-30 04:58:03	55.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 05:08:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-03-30 05:18:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-03-30 05:28:03	52.56	HYG	HRE	V.S.N
06-M035	19	2004-03-30 05:38:03	52.5	HYG	HRE	V.S.N
06-M035	19	2004-03-30 05:48:03	53.44	HYG	HRE	V.S.N
06-M035	19	2004-03-30 05:58:03	54.88	HYG	HRE	V.S.N
06-M035	19	2004-03-30 06:08:03	53.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 06:18:03	53.31	HYG	HRE	V.S.N
06-M035	19	2004-03-30 06:28:03	53.75	HYG	HRE	V.S.N
06-M035	19	2004-03-30 06:38:03	53.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 06:48:03	55.06	HYG	HRE	V.S.N
06-M035	19	2004-03-30 06:58:03	55.69	HYG	HRE	V.S.N
06-M035	19	2004-03-30 07:08:03	55.25	HYG	HRE	V.S.N
06-M035	19	2004-03-30 07:18:03	54	HYG	HRE	V.S.N
06-M035	19	2004-03-30 07:28:03	52.06	HYG	HRE	V.S.N
06-M035	19	2004-03-30 07:38:03	50.19	HYG	HRE	V.S.N
06-M035	19	2004-03-30 07:48:03	50.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 07:58:03	48.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 08:08:03	47.81	HYG	HRE	V.S.N
06-M035	19	2004-03-30 08:18:03	47.38	HYG	HRE	V.S.N
06-M035	19	2004-03-30 08:28:03	47.5	HYG	HRE	V.S.N
06-M035	19	2004-03-30 08:38:03	47.38	HYG	HRE	V.S.N
06-M035	19	2004-03-30 08:48:03	47.25	HYG	HRE	V.S.N
06-M035	19	2004-03-30 08:58:03	47.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 09:08:03	47	HYG	HRE	V.S.N
06-M035	19	2004-03-30 09:18:03	49.63	HYG	HRE	V.S.N
06-M035	19	2004-03-30 09:28:03	47.81	HYG	HRE	V.S.N
06-M035	19	2004-03-30 09:38:03	46.25	HYG	HRE	V.S.N
06-M035	19	2004-03-30 09:48:03	46.25	HYG	HRE	V.S.N
06-M035	19	2004-03-30 09:58:03	46.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 10:08:03	46.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 10:18:03	45.88	HYG	HRE	V.S.N
06-M035	19	2004-03-30 10:28:03	45.88	HYG	HRE	V.S.N
06-M035	19	2004-03-30 10:38:03	45.88	HYG	HRE	V.S.N
06-M035	19	2004-03-30 10:48:03	45.88	HYG	HRE	V.S.N
06-M035	19	2004-03-30 10:58:03	48	HYG	HRE	V.S.N
06-M035	19	2004-03-30 11:08:03	47.31	HYG	HRE	V.S.N
06-M035	19	2004-03-30 11:18:03	45.75	HYG	HRE	V.S.N
06-M035	19	2004-03-30 11:28:03	45.63	HYG	HRE	V.S.N
06-M035	19	2004-03-30 11:38:03	45.31	HYG	HRE	V.S.N
06-M035	19	2004-03-30 11:48:03	45.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 11:58:03	45.19	HYG	HRE	V.S.N
06-M035	19	2004-03-30 12:08:03	45.69	HYG	HRE	V.S.N
06-M035	19	2004-03-30 12:18:03	45.63	HYG	HRE	V.S.N
06-M035	19	2004-03-30 12:28:03	45.44	HYG	HRE	V.S.N
06-M035	19	2004-03-30 12:38:03	47.5	HYG	HRE	V.S.N
06-M035	19	2004-03-30 12:48:03	47.56	HYG	HRE	V.S.N
06-M035	19	2004-03-30 12:58:03	47	HYG	HRE	V.S.N
06-M035	19	2004-03-30 13:08:03	45.75	HYG	HRE	V.S.N
06-M035	19	2004-03-30 13:18:03	45.38	HYG	HRE	V.S.N
06-M035	19	2004-03-30 13:28:03	45.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 13:38:03	45	HYG	HRE	V.S.N
06-M035	19	2004-03-30 13:48:03	45.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 13:58:03	45.25	HYG	HRE	V.S.N
06-M035	19	2004-03-30 14:08:03	45	HYG	HRE	V.S.N
06-M035	19	2004-03-30 14:18:03	44.88	HYG	HRE	V.S.N
06-M035	19	2004-03-30 14:28:03	46.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 14:38:03	46.44	HYG	HRE	V.S.N
06-M035	19	2004-03-30 14:48:03	45.81	HYG	HRE	V.S.N
06-M035	19	2004-03-30 14:58:03	46.38	HYG	HRE	V.S.N
06-M035	19	2004-03-30 15:08:03	46.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 15:18:03	47.19	HYG	HRE	V.S.N
06-M035	19	2004-03-30 15:28:03	47.19	HYG	HRE	V.S.N
06-M035	19	2004-03-30 15:38:03	51.44	HYG	HRE	V.S.N
06-M035	19	2004-03-30 15:48:03	46.31	HYG	HRE	V.S.N
06-M035	19	2004-03-30 15:58:03	45.31	HYG	HRE	V.S.N
06-M035	19	2004-03-30 16:08:03	44.88	HYG	HRE	V.S.N
06-M035	19	2004-03-30 16:18:03	45.44	HYG	HRE	V.S.N
06-M035	19	2004-03-30 16:28:03	45.38	HYG	HRE	V.S.N
06-M035	19	2004-03-30 16:38:03	46.88	HYG	HRE	V.S.N
06-M035	19	2004-03-30 16:48:03	47.38	HYG	HRE	V.S.N
06-M035	19	2004-03-30 16:58:03	47.75	HYG	HRE	V.S.N
06-M035	19	2004-03-30 17:08:03	48.75	HYG	HRE	V.S.N
06-M035	19	2004-03-30 17:18:03	48.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 17:28:03	48.63	HYG	HRE	V.S.N
06-M035	19	2004-03-30 17:38:03	49.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 17:48:03	49.56	HYG	HRE	V.S.N
06-M035	19	2004-03-30 17:58:03	49.75	HYG	HRE	V.S.N
06-M035	19	2004-03-30 18:08:03	50.38	HYG	HRE	V.S.N
06-M035	19	2004-03-30 18:18:03	49.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 18:28:03	50.25	HYG	HRE	V.S.N
06-M035	19	2004-03-30 18:38:03	50.44	HYG	HRE	V.S.N
06-M035	19	2004-03-30 18:48:03	50.69	HYG	HRE	V.S.N
06-M035	19	2004-03-30 18:58:03	50.69	HYG	HRE	V.S.N
06-M035	19	2004-03-30 19:08:03	51.31	HYG	HRE	V.S.N
06-M035	19	2004-03-30 19:18:03	52.06	HYG	HRE	V.S.N
06-M035	19	2004-03-30 19:28:03	51.5	HYG	HRE	V.S.N
06-M035	19	2004-03-30 19:38:03	54.88	HYG	HRE	V.S.N
06-M035	19	2004-03-30 19:48:03	56.63	HYG	HRE	V.S.N
06-M035	19	2004-03-30 19:58:03	55.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 20:08:03	56.13	HYG	HRE	V.S.N
06-M035	19	2004-03-30 20:18:03	58.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 20:28:03	63.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 20:38:03	68.06	HYG	HRE	V.S.N
06-M035	19	2004-03-30 20:48:03	70.44	HYG	HRE	V.S.N
06-M035	19	2004-03-30 20:58:03	77.5	HYG	HRE	V.S.N
06-M035	19	2004-03-30 21:08:03	74.5	HYG	HRE	V.S.N
06-M035	19	2004-03-30 21:18:03	72.94	HYG	HRE	V.S.N
06-M035	19	2004-03-30 21:28:03	71.81	HYG	HRE	V.S.N
06-M035	19	2004-03-30 21:38:03	70.63	HYG	HRE	V.S.N
06-M035	19	2004-03-30 21:48:03	69.81	HYG	HRE	V.S.N
06-M035	19	2004-03-30 21:58:03	71	HYG	HRE	V.S.N
06-M035	19	2004-03-30 22:08:03	69.63	HYG	HRE	V.S.N
06-M035	19	2004-03-30 22:18:03	68.88	HYG	HRE	V.S.N
06-M035	19	2004-03-30 22:28:03	68.5	HYG	HRE	V.S.N
06-M035	19	2004-03-30 22:38:03	68.06	HYG	HRE	V.S.N
06-M035	19	2004-03-30 22:48:03	67.5	HYG	HRE	V.S.N
06-M035	19	2004-03-30 22:58:03	67	HYG	HRE	V.S.N
06-M035	19	2004-03-30 23:08:03	65.63	HYG	HRE	V.S.N
06-M035	19	2004-03-30 23:18:03	64.75	HYG	HRE	V.S.N
06-M035	19	2004-03-30 23:28:03	63.25	HYG	HRE	V.S.N
06-M035	19	2004-03-30 23:38:03	62.69	HYG	HRE	V.S.N
06-M035	19	2004-03-30 23:48:03	62.31	HYG	HRE	V.S.N
06-M035	19	2004-03-30 23:58:03	61.81	HYG	HRE	V.S.N
06-M035	19	2004-03-31 00:08:03	61.38	HYG	HRE	V.S.N
06-M035	19	2004-03-31 00:18:03	61.44	HYG	HRE	V.S.N
06-M035	19	2004-03-31 00:28:03	60.94	HYG	HRE	V.S.N
06-M035	19	2004-03-31 00:38:03	60.63	HYG	HRE	V.S.N
06-M035	19	2004-03-31 00:48:03	60.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 00:58:03	59.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 01:08:03	60.63	HYG	HRE	V.S.N
06-M035	19	2004-03-31 01:18:03	60.5	HYG	HRE	V.S.N
06-M035	19	2004-03-31 01:28:03	58.44	HYG	HRE	V.S.N
06-M035	19	2004-03-31 01:38:03	58.44	HYG	HRE	V.S.N
06-M035	19	2004-03-31 01:48:03	58.5	HYG	HRE	V.S.N
06-M035	19	2004-03-31 01:58:03	59.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 02:08:03	58.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 02:18:03	58.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 02:28:03	58.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 02:38:03	58.81	HYG	HRE	V.S.N
06-M035	19	2004-03-31 02:48:03	58.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 02:58:03	58.81	HYG	HRE	V.S.N
06-M035	19	2004-03-31 03:08:03	58.5	HYG	HRE	V.S.N
06-M035	19	2004-03-31 03:18:03	58.38	HYG	HRE	V.S.N
06-M035	19	2004-03-31 03:28:03	58.38	HYG	HRE	V.S.N
06-M035	19	2004-03-31 03:38:03	58.31	HYG	HRE	V.S.N
06-M035	19	2004-03-31 03:48:03	58.31	HYG	HRE	V.S.N
06-M035	19	2004-03-31 03:58:03	58.5	HYG	HRE	V.S.N
06-M035	19	2004-03-31 04:08:03	57.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 04:18:03	57.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 04:28:03	57.81	HYG	HRE	V.S.N
06-M035	19	2004-03-31 04:38:03	57.81	HYG	HRE	V.S.N
06-M035	19	2004-03-31 04:48:03	57.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 04:58:03	57.63	HYG	HRE	V.S.N
06-M035	19	2004-03-31 05:08:03	57.56	HYG	HRE	V.S.N
06-M035	19	2004-03-31 05:18:03	57.56	HYG	HRE	V.S.N
06-M035	19	2004-03-31 05:28:03	57.44	HYG	HRE	V.S.N
06-M035	19	2004-03-31 05:38:03	57.44	HYG	HRE	V.S.N
06-M035	19	2004-03-31 05:48:03	57.81	HYG	HRE	V.S.N
06-M035	19	2004-03-31 05:58:03	57.38	HYG	HRE	V.S.N
06-M035	19	2004-03-31 06:08:03	60.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 06:18:03	58.31	HYG	HRE	V.S.N
06-M035	19	2004-03-31 06:28:03	57.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 06:38:03	58.56	HYG	HRE	V.S.N
06-M035	19	2004-03-31 06:48:03	58.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 06:58:03	59.31	HYG	HRE	V.S.N
06-M035	19	2004-03-31 07:08:03	58.19	HYG	HRE	V.S.N
06-M035	19	2004-03-31 07:18:03	48.19	HYG	HRE	V.S.N
06-M035	19	2004-03-31 07:28:03	55.13	HYG	HRE	V.S.N
06-M035	19	2004-03-31 07:38:03	54.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 07:48:03	54.63	HYG	HRE	V.S.N
06-M035	19	2004-03-31 07:58:03	54.5	HYG	HRE	V.S.N
06-M035	19	2004-03-31 08:08:03	54.44	HYG	HRE	V.S.N
06-M035	19	2004-03-31 08:18:03	54.44	HYG	HRE	V.S.N
06-M035	19	2004-03-31 08:28:03	54.25	HYG	HRE	V.S.N
06-M035	19	2004-03-31 08:38:03	54.25	HYG	HRE	V.S.N
06-M035	19	2004-03-31 08:48:03	54.13	HYG	HRE	V.S.N
06-M035	19	2004-03-31 08:58:03	53.94	HYG	HRE	V.S.N
06-M035	19	2004-03-31 09:08:03	53.94	HYG	HRE	V.S.N
06-M035	19	2004-03-31 09:18:03	53.81	HYG	HRE	V.S.N
06-M035	19	2004-03-31 09:28:03	53.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 09:38:03	53.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 09:48:03	53.63	HYG	HRE	V.S.N
06-M035	19	2004-03-31 09:58:03	53.31	HYG	HRE	V.S.N
06-M035	19	2004-03-31 10:08:03	53.13	HYG	HRE	V.S.N
06-M035	19	2004-03-31 10:18:03	53.31	HYG	HRE	V.S.N
06-M035	19	2004-03-31 10:28:03	53.13	HYG	HRE	V.S.N
06-M035	19	2004-03-31 10:38:03	52.94	HYG	HRE	V.S.N
06-M035	19	2004-03-31 10:48:03	52.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 10:58:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-03-31 11:08:03	52.56	HYG	HRE	V.S.N
06-M035	19	2004-03-31 11:18:03	52.56	HYG	HRE	V.S.N
06-M035	19	2004-03-31 11:28:03	52.5	HYG	HRE	V.S.N
06-M035	19	2004-03-31 11:38:03	52.19	HYG	HRE	V.S.N
06-M035	19	2004-03-31 11:48:03	52.13	HYG	HRE	V.S.N
06-M035	19	2004-03-31 11:58:03	51.31	HYG	HRE	V.S.N
06-M035	19	2004-03-31 12:08:03	51.38	HYG	HRE	V.S.N
06-M035	19	2004-03-31 12:18:03	51.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 12:28:03	51.56	HYG	HRE	V.S.N
06-M035	19	2004-03-31 12:38:03	51.69	HYG	HRE	V.S.N
06-M035	19	2004-03-31 12:48:03	51.38	HYG	HRE	V.S.N
06-M035	19	2004-03-31 12:58:03	51.44	HYG	HRE	V.S.N
06-M035	19	2004-03-31 13:08:03	51.31	HYG	HRE	V.S.N
06-M035	19	2004-03-31 13:18:03	51.25	HYG	HRE	V.S.N
06-M035	19	2004-03-31 13:28:03	51.25	HYG	HRE	V.S.N
06-M035	19	2004-03-31 13:38:03	51.19	HYG	HRE	V.S.N
06-M035	19	2004-03-31 13:48:03	51.19	HYG	HRE	V.S.N
06-M035	19	2004-03-31 13:58:03	50.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 14:08:03	51	HYG	HRE	V.S.N
06-M035	19	2004-03-31 14:18:03	50.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 14:28:03	50.44	HYG	HRE	V.S.N
06-M035	19	2004-03-31 14:38:03	50.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 14:48:03	50.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 14:58:03	50.25	HYG	HRE	V.S.N
06-M035	19	2004-03-31 15:08:03	50.5	HYG	HRE	V.S.N
06-M035	19	2004-03-31 15:18:03	50.81	HYG	HRE	V.S.N
06-M035	19	2004-03-31 15:28:03	50.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 15:38:03	50.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 15:48:03	50.25	HYG	HRE	V.S.N
06-M035	19	2004-03-31 15:58:03	50.19	HYG	HRE	V.S.N
06-M035	19	2004-03-31 16:08:03	50.25	HYG	HRE	V.S.N
06-M035	19	2004-03-31 16:18:03	49.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 16:28:03	50	HYG	HRE	V.S.N
06-M035	19	2004-03-31 16:38:03	49.63	HYG	HRE	V.S.N
06-M035	19	2004-03-31 16:48:03	49.38	HYG	HRE	V.S.N
06-M035	19	2004-03-31 16:58:03	48.63	HYG	HRE	V.S.N
06-M035	19	2004-03-31 17:08:03	50	HYG	HRE	V.S.N
06-M035	19	2004-03-31 17:18:03	50.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 17:28:03	49.94	HYG	HRE	V.S.N
06-M035	19	2004-03-31 17:38:03	46.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 17:48:03	46.5	HYG	HRE	V.S.N
06-M035	19	2004-03-31 17:58:03	46.25	HYG	HRE	V.S.N
06-M035	19	2004-03-31 18:08:03	47.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 18:18:03	45.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 18:28:03	46.81	HYG	HRE	V.S.N
06-M035	19	2004-03-31 18:38:03	47.19	HYG	HRE	V.S.N
06-M035	19	2004-03-31 18:48:03	48.5	HYG	HRE	V.S.N
06-M035	19	2004-03-31 18:58:03	49.81	HYG	HRE	V.S.N
06-M035	19	2004-03-31 19:08:03	50.38	HYG	HRE	V.S.N
06-M035	19	2004-03-31 19:18:03	51.31	HYG	HRE	V.S.N
06-M035	19	2004-03-31 19:28:03	54.56	HYG	HRE	V.S.N
06-M035	19	2004-03-31 19:38:03	56.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 19:48:03	57.19	HYG	HRE	V.S.N
06-M035	19	2004-03-31 19:58:03	56.31	HYG	HRE	V.S.N
06-M035	19	2004-03-31 20:08:03	58.38	HYG	HRE	V.S.N
06-M035	19	2004-03-31 20:18:03	62.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 20:28:03	67.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 20:38:03	62.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 20:48:03	57.13	HYG	HRE	V.S.N
06-M035	19	2004-03-31 20:58:03	53	HYG	HRE	V.S.N
06-M035	19	2004-03-31 21:08:03	51.13	HYG	HRE	V.S.N
06-M035	19	2004-03-31 21:18:03	48	HYG	HRE	V.S.N
06-M035	19	2004-03-31 21:28:03	50.06	HYG	HRE	V.S.N
06-M035	19	2004-03-31 21:38:03	51.63	HYG	HRE	V.S.N
06-M035	19	2004-03-31 21:48:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-03-31 21:58:03	53.19	HYG	HRE	V.S.N
06-M035	19	2004-03-31 22:08:03	53.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 22:18:03	54	HYG	HRE	V.S.N
06-M035	19	2004-03-31 22:28:03	54.56	HYG	HRE	V.S.N
06-M035	19	2004-03-31 22:38:03	55.25	HYG	HRE	V.S.N
06-M035	19	2004-03-31 22:48:03	55.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 22:58:03	55.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 23:08:03	56.31	HYG	HRE	V.S.N
06-M035	19	2004-03-31 23:18:03	56.5	HYG	HRE	V.S.N
06-M035	19	2004-03-31 23:28:03	56.69	HYG	HRE	V.S.N
06-M035	19	2004-03-31 23:38:03	56.75	HYG	HRE	V.S.N
06-M035	19	2004-03-31 23:48:03	56.88	HYG	HRE	V.S.N
06-M035	19	2004-03-31 23:58:03	57.19	HYG	HRE	V.S.N
06-M035	19	2004-04-01 00:08:03	57.44	HYG	HRE	V.S.N
06-M035	19	2004-04-01 00:18:03	57.63	HYG	HRE	V.S.N
06-M035	19	2004-04-01 00:28:03	56.94	HYG	HRE	V.S.N
06-M035	19	2004-04-01 00:38:03	55.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 00:48:03	55.31	HYG	HRE	V.S.N
06-M035	19	2004-04-01 00:58:03	54.88	HYG	HRE	V.S.N
06-M035	19	2004-04-01 01:08:03	54.19	HYG	HRE	V.S.N
06-M035	19	2004-04-01 01:18:03	53.88	HYG	HRE	V.S.N
06-M035	19	2004-04-01 01:28:03	54.19	HYG	HRE	V.S.N
06-M035	19	2004-04-01 01:38:03	53.94	HYG	HRE	V.S.N
06-M035	19	2004-04-01 01:48:03	54.38	HYG	HRE	V.S.N
06-M035	19	2004-04-01 01:58:03	54.06	HYG	HRE	V.S.N
06-M035	19	2004-04-01 02:08:03	53.88	HYG	HRE	V.S.N
06-M035	19	2004-04-01 02:18:03	53.88	HYG	HRE	V.S.N
06-M035	19	2004-04-01 02:28:03	53.94	HYG	HRE	V.S.N
06-M035	19	2004-04-01 02:38:03	53.75	HYG	HRE	V.S.N
06-M035	19	2004-04-01 02:48:03	54.06	HYG	HRE	V.S.N
06-M035	19	2004-04-01 02:58:03	54.06	HYG	HRE	V.S.N
06-M035	19	2004-04-01 03:08:03	54.13	HYG	HRE	V.S.N
06-M035	19	2004-04-01 03:18:03	53.94	HYG	HRE	V.S.N
06-M035	19	2004-04-01 03:28:03	54	HYG	HRE	V.S.N
06-M035	19	2004-04-01 03:38:03	53.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 03:48:03	53.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 03:58:03	53.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 04:08:03	53.63	HYG	HRE	V.S.N
06-M035	19	2004-04-01 04:18:03	53.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 04:28:03	53.63	HYG	HRE	V.S.N
06-M035	19	2004-04-01 04:38:03	53.63	HYG	HRE	V.S.N
06-M035	19	2004-04-01 04:48:03	53.75	HYG	HRE	V.S.N
06-M035	19	2004-04-01 04:58:03	53.31	HYG	HRE	V.S.N
06-M035	19	2004-04-01 05:08:03	53.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 05:18:03	53.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 05:28:03	53.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 05:38:03	53.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 05:48:03	53.63	HYG	HRE	V.S.N
06-M035	19	2004-04-01 05:58:03	53.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 06:08:03	56.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 06:18:03	54.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 06:28:03	55.38	HYG	HRE	V.S.N
06-M035	19	2004-04-01 06:38:03	55.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 06:48:03	55.19	HYG	HRE	V.S.N
06-M035	19	2004-04-01 06:58:03	55.38	HYG	HRE	V.S.N
06-M035	19	2004-04-01 07:08:03	56.19	HYG	HRE	V.S.N
06-M035	19	2004-04-01 07:18:03	56.31	HYG	HRE	V.S.N
06-M035	19	2004-04-01 07:28:03	50.06	HYG	HRE	V.S.N
06-M035	19	2004-04-01 07:38:03	49.13	HYG	HRE	V.S.N
06-M035	19	2004-04-01 07:48:03	48.5	HYG	HRE	V.S.N
06-M035	19	2004-04-01 07:58:03	47.88	HYG	HRE	V.S.N
06-M035	19	2004-04-01 08:08:03	52.81	HYG	HRE	V.S.N
06-M035	19	2004-04-01 08:18:03	52.94	HYG	HRE	V.S.N
06-M035	19	2004-04-01 08:28:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 08:38:03	52.88	HYG	HRE	V.S.N
06-M035	19	2004-04-01 08:48:03	53.06	HYG	HRE	V.S.N
06-M035	19	2004-04-01 08:58:03	52.44	HYG	HRE	V.S.N
06-M035	19	2004-04-01 09:08:03	51.75	HYG	HRE	V.S.N
06-M035	19	2004-04-01 09:18:03	51.81	HYG	HRE	V.S.N
06-M035	19	2004-04-01 09:28:03	51.75	HYG	HRE	V.S.N
06-M035	19	2004-04-01 09:38:03	51.94	HYG	HRE	V.S.N
06-M035	19	2004-04-01 09:48:03	52	HYG	HRE	V.S.N
06-M035	19	2004-04-01 09:58:03	51.94	HYG	HRE	V.S.N
06-M035	19	2004-04-01 10:08:03	52.06	HYG	HRE	V.S.N
06-M035	19	2004-04-01 10:18:03	52.5	HYG	HRE	V.S.N
06-M035	19	2004-04-01 10:28:03	52.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 10:38:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 10:48:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 10:58:03	52.44	HYG	HRE	V.S.N
06-M035	19	2004-04-01 11:08:03	52.44	HYG	HRE	V.S.N
06-M035	19	2004-04-01 11:18:03	52.25	HYG	HRE	V.S.N
06-M035	19	2004-04-01 11:28:03	52.5	HYG	HRE	V.S.N
06-M035	19	2004-04-01 11:38:03	52.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 11:48:03	52.44	HYG	HRE	V.S.N
06-M035	19	2004-04-01 11:58:03	52.5	HYG	HRE	V.S.N
06-M035	19	2004-04-01 12:08:03	52.44	HYG	HRE	V.S.N
06-M035	19	2004-04-01 12:18:03	51.88	HYG	HRE	V.S.N
06-M035	19	2004-04-01 12:28:03	52.06	HYG	HRE	V.S.N
06-M035	19	2004-04-01 12:38:03	52	HYG	HRE	V.S.N
06-M035	19	2004-04-01 12:48:03	51.81	HYG	HRE	V.S.N
06-M035	19	2004-04-01 12:58:03	51.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 13:08:03	51.75	HYG	HRE	V.S.N
06-M035	19	2004-04-01 13:18:03	52.44	HYG	HRE	V.S.N
06-M035	19	2004-04-01 13:28:03	52.75	HYG	HRE	V.S.N
06-M035	19	2004-04-01 13:38:03	53	HYG	HRE	V.S.N
06-M035	19	2004-04-01 13:48:03	53.75	HYG	HRE	V.S.N
06-M035	19	2004-04-01 13:58:03	48.75	HYG	HRE	V.S.N
06-M035	19	2004-04-01 14:08:03	51.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 14:18:03	50.81	HYG	HRE	V.S.N
06-M035	19	2004-04-01 14:28:03	47.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 14:38:03	48.63	HYG	HRE	V.S.N
06-M035	19	2004-04-01 14:48:03	48.75	HYG	HRE	V.S.N
06-M035	19	2004-04-01 14:58:03	48.63	HYG	HRE	V.S.N
06-M035	19	2004-04-01 15:08:03	48.75	HYG	HRE	V.S.N
06-M035	19	2004-04-01 15:18:03	48.88	HYG	HRE	V.S.N
06-M035	19	2004-04-01 15:28:03	49.25	HYG	HRE	V.S.N
06-M035	19	2004-04-01 15:38:03	49	HYG	HRE	V.S.N
06-M035	19	2004-04-01 15:48:03	48.94	HYG	HRE	V.S.N
06-M035	19	2004-04-01 15:58:03	48.88	HYG	HRE	V.S.N
06-M035	19	2004-04-01 16:08:03	49	HYG	HRE	V.S.N
06-M035	19	2004-04-01 16:18:03	48.81	HYG	HRE	V.S.N
06-M035	19	2004-04-01 16:28:03	48.81	HYG	HRE	V.S.N
06-M035	19	2004-04-01 16:38:03	48.88	HYG	HRE	V.S.N
06-M035	19	2004-04-01 16:48:03	48.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 16:58:03	48.44	HYG	HRE	V.S.N
06-M035	19	2004-04-01 17:08:03	48.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 17:18:03	48.5	HYG	HRE	V.S.N
06-M035	19	2004-04-01 17:28:03	48.75	HYG	HRE	V.S.N
06-M035	19	2004-04-01 17:38:03	48.31	HYG	HRE	V.S.N
06-M035	19	2004-04-01 17:48:03	48.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 17:58:03	48.38	HYG	HRE	V.S.N
06-M035	19	2004-04-01 18:08:03	48.19	HYG	HRE	V.S.N
06-M035	19	2004-04-01 18:18:03	48.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 18:28:03	48.69	HYG	HRE	V.S.N
06-M035	19	2004-04-01 18:38:03	48.56	HYG	HRE	V.S.N
06-M035	19	2004-04-01 18:48:03	48.44	HYG	HRE	V.S.N
06-M037	55	2004-05-07 16:54:49	37.8	QTR	HRE	V..N
06-M037	55	2004-05-07 17:04:49	36	QTR	HRE	V..N
06-M037	55	2004-05-07 17:14:49	31.6	QTR	HRE	V..N
06-M037	55	2004-05-07 17:24:49	30.9	QTR	HRE	V..N
06-M037	55	2004-05-07 17:34:49	30.3	QTR	HRE	V..N
06-M037	55	2004-05-07 17:44:49	30.1	QTR	HRE	V..N
06-M037	55	2004-05-07 17:54:49	28.9	QTR	HRE	V..N
06-M037	55	2004-05-07 18:04:49	30.2	QTR	HRE	V..N
06-M037	55	2004-05-07 18:14:49	32.7	QTR	HRE	V..N
06-M037	55	2004-05-07 18:24:49	33.7	QTR	HRE	V..N
06-M037	55	2004-05-07 18:34:49	34.4	QTR	HRE	V..N
06-M037	55	2004-05-07 18:44:49	34.9	QTR	HRE	V..N
06-M037	55	2004-05-07 18:54:49	34.2	QTR	HRE	V..N
06-M037	55	2004-05-07 19:04:49	33.4	QTR	HRE	V..N
06-M037	55	2004-05-07 19:14:49	30.9	QTR	HRE	V..N
06-M037	55	2004-05-07 19:24:49	31.1	QTR	HRE	V..N
06-M037	55	2004-05-07 19:34:49	32.2	QTR	HRE	V..N
06-M037	55	2004-05-07 19:44:49	33.9	QTR	HRE	V..N
06-M037	55	2004-05-07 19:54:49	35.4	QTR	HRE	V..N
06-M037	55	2004-05-07 20:04:49	36	QTR	HRE	V..N
06-M037	55	2004-05-07 20:14:49	36.2	QTR	HRE	V..N
06-M037	55	2004-05-07 20:24:49	36.4	QTR	HRE	V..N
06-M037	55	2004-05-07 20:34:49	36.7	QTR	HRE	V..N
06-M037	55	2004-05-07 20:44:49	36.9	QTR	HRE	V..N
06-M037	55	2004-05-07 20:54:49	37.7	QTR	HRE	V..N
06-M037	55	2004-05-07 21:04:49	38.2	QTR	HRE	V..N
06-M037	55	2004-05-07 21:14:49	38.7	QTR	HRE	V..N
06-M037	55	2004-05-07 21:24:49	38.7	QTR	HRE	V..N
06-M037	55	2004-05-07 21:34:49	39.5	QTR	HRE	V..N
06-M037	55	2004-05-07 21:44:49	40.4	QTR	HRE	V..N
06-M037	55	2004-05-07 21:54:49	40.7	QTR	HRE	V..N
06-M037	55	2004-05-07 22:04:49	41.1	QTR	HRE	V..N
06-M037	55	2004-05-07 22:14:49	41	QTR	HRE	V..N
06-M037	55	2004-05-07 22:24:49	41.2	QTR	HRE	V..N
06-M037	55	2004-05-07 22:34:49	41.5	QTR	HRE	V..N
06-M037	55	2004-05-07 22:44:49	42.3	QTR	HRE	V..N
06-M037	55	2004-05-07 22:54:49	42.7	QTR	HRE	V..N
06-M037	55	2004-05-07 23:04:49	42.7	QTR	HRE	V..N
06-M037	55	2004-05-07 23:14:49	42.7	QTR	HRE	V..N
06-M037	55	2004-05-07 23:24:49	43.1	QTR	HRE	V..N
06-M037	55	2004-05-07 23:34:49	43.5	QTR	HRE	V..N
06-M037	55	2004-05-07 23:44:49	43.6	QTR	HRE	V..N
06-M037	55	2004-05-07 23:54:49	43.8	QTR	HRE	V..N
06-M037	55	2004-05-08 00:04:49	44.5	QTR	HRE	V..N
06-M037	55	2004-05-08 00:14:49	44.5	QTR	HRE	V..N
06-M037	55	2004-05-08 00:24:49	44.3	QTR	HRE	V..N
06-M037	55	2004-05-08 00:34:49	44.8	QTR	HRE	V..N
06-M037	55	2004-05-08 00:44:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-08 00:54:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-08 01:04:49	45.2	QTR	HRE	V..N
06-M037	55	2004-05-08 01:14:49	44.9	QTR	HRE	V..N
06-M037	55	2004-05-08 01:24:49	44.8	QTR	HRE	V..N
06-M037	55	2004-05-08 01:34:49	45.1	QTR	HRE	V..N
06-M037	55	2004-05-08 01:44:49	45.3	QTR	HRE	V..N
06-M037	55	2004-05-08 01:54:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-08 02:04:49	46.2	QTR	HRE	V..N
06-M037	55	2004-05-08 02:14:49	46.5	QTR	HRE	V..N
06-M037	55	2004-05-08 02:24:49	46.9	QTR	HRE	V..N
06-M037	55	2004-05-08 02:34:49	47.1	QTR	HRE	V..N
06-M037	55	2004-05-08 02:44:49	47.3	QTR	HRE	V..N
06-M037	55	2004-05-08 02:54:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-08 03:04:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-08 03:14:49	47.9	QTR	HRE	V..N
06-M037	55	2004-05-08 03:24:49	48.1	QTR	HRE	V..N
06-M037	55	2004-05-08 03:34:49	48.3	QTR	HRE	V..N
06-M037	55	2004-05-08 03:44:49	48.5	QTR	HRE	V..N
06-M037	55	2004-05-08 03:54:49	48.4	QTR	HRE	V..N
06-M037	55	2004-05-08 04:04:49	48.6	QTR	HRE	V..N
06-M037	55	2004-05-08 04:14:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-08 04:24:49	49	QTR	HRE	V..N
06-M037	55	2004-05-08 04:34:49	49.2	QTR	HRE	V..N
06-M037	55	2004-05-08 04:44:49	49.3	QTR	HRE	V..N
06-M037	55	2004-05-08 04:54:49	49.3	QTR	HRE	V..N
06-M037	55	2004-05-08 05:04:49	49.4	QTR	HRE	V..N
06-M037	55	2004-05-08 05:14:49	49.6	QTR	HRE	V..N
06-M037	55	2004-05-08 05:24:49	50	QTR	HRE	V..N
06-M037	55	2004-05-08 05:34:49	50	QTR	HRE	V..N
06-M037	55	2004-05-08 05:44:49	50	QTR	HRE	V..N
06-M037	55	2004-05-08 05:54:49	50.1	QTR	HRE	V..N
06-M037	55	2004-05-08 06:04:49	50.1	QTR	HRE	V..N
06-M037	55	2004-05-08 06:14:49	50.3	QTR	HRE	V..N
06-M037	55	2004-05-08 06:24:49	50.3	QTR	HRE	V..N
06-M037	55	2004-05-08 06:34:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-08 06:44:49	50.1	QTR	HRE	V..N
06-M037	55	2004-05-08 06:54:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-08 07:04:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-08 07:14:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-08 07:24:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-08 07:34:49	50.5	QTR	HRE	V..N
06-M037	55	2004-05-08 07:44:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-08 07:54:49	50.9	QTR	HRE	V..N
06-M037	55	2004-05-08 08:04:49	51.3	QTR	HRE	V..N
06-M037	55	2004-05-08 08:14:49	51.4	QTR	HRE	V..N
06-M037	55	2004-05-08 08:24:49	51.5	QTR	HRE	V..N
06-M037	55	2004-05-08 08:34:49	51.4	QTR	HRE	V..N
06-M037	55	2004-05-08 08:44:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-08 08:54:49	38.8	QTR	HRE	V..N
06-M037	55	2004-05-08 09:04:49	43.7	QTR	HRE	V..N
06-M037	55	2004-05-08 09:14:49	45.6	QTR	HRE	V..N
06-M037	55	2004-05-08 09:24:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-08 09:34:49	45.8	QTR	HRE	V..N
06-M037	55	2004-05-08 09:44:49	45.8	QTR	HRE	V..N
06-M037	55	2004-05-08 09:54:49	45.1	QTR	HRE	V..N
06-M037	55	2004-05-08 10:04:49	37.2	QTR	HRE	V..N
06-M037	55	2004-05-08 10:14:49	35.3	QTR	HRE	V..N
06-M037	55	2004-05-08 10:24:49	36.9	QTR	HRE	V..N
06-M037	55	2004-05-08 10:34:49	39.4	QTR	HRE	V..N
06-M037	55	2004-05-08 10:44:49	40.2	QTR	HRE	V..N
06-M037	55	2004-05-08 10:54:49	40.7	QTR	HRE	V..N
06-M037	55	2004-05-08 11:04:49	41.2	QTR	HRE	V..N
06-M037	55	2004-05-08 11:14:49	41.3	QTR	HRE	V..N
06-M037	55	2004-05-08 11:24:49	41.6	QTR	HRE	V..N
06-M037	55	2004-05-08 11:34:49	41.8	QTR	HRE	V..N
06-M037	55	2004-05-08 11:44:49	41.9	QTR	HRE	V..N
06-M037	55	2004-05-08 11:54:49	42.1	QTR	HRE	V..N
06-M037	55	2004-05-08 12:04:49	42.3	QTR	HRE	V..N
06-M037	55	2004-05-08 12:14:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-08 12:24:49	42.6	QTR	HRE	V..N
06-M037	55	2004-05-08 12:34:49	42.7	QTR	HRE	V..N
06-M037	55	2004-05-08 12:44:49	42.9	QTR	HRE	V..N
06-M037	55	2004-05-08 12:54:49	43.3	QTR	HRE	V..N
06-M037	55	2004-05-08 13:04:49	43.5	QTR	HRE	V..N
06-M037	55	2004-05-08 13:14:49	43.6	QTR	HRE	V..N
06-M037	55	2004-05-08 13:24:49	43.6	QTR	HRE	V..N
06-M037	55	2004-05-08 13:34:49	43.8	QTR	HRE	V..N
06-M037	55	2004-05-08 13:44:49	43.9	QTR	HRE	V..N
06-M037	55	2004-05-08 13:54:49	44.1	QTR	HRE	V..N
06-M037	55	2004-05-08 14:04:49	44.3	QTR	HRE	V..N
06-M037	55	2004-05-08 14:14:49	44.3	QTR	HRE	V..N
06-M037	55	2004-05-08 14:24:49	44.5	QTR	HRE	V..N
06-M037	55	2004-05-08 14:34:49	44.4	QTR	HRE	V..N
06-M037	55	2004-05-08 14:44:49	44	QTR	HRE	V..N
06-M037	55	2004-05-08 14:54:49	42.9	QTR	HRE	V..N
06-M037	55	2004-05-08 15:04:49	43.5	QTR	HRE	V..N
06-M037	55	2004-05-08 15:14:49	42.8	QTR	HRE	V..N
06-M037	55	2004-05-08 15:24:49	43.1	QTR	HRE	V..N
06-M037	55	2004-05-08 15:34:49	43.6	QTR	HRE	V..N
06-M037	55	2004-05-08 15:44:49	43.3	QTR	HRE	V..N
06-M037	55	2004-05-08 15:54:49	39.5	QTR	HRE	V..N
06-M037	55	2004-05-08 16:04:49	40.7	QTR	HRE	V..N
06-M037	55	2004-05-08 16:14:49	41.8	QTR	HRE	V..N
06-M037	55	2004-05-08 16:24:49	42.1	QTR	HRE	V..N
06-M037	55	2004-05-08 16:34:49	34.2	QTR	HRE	V..N
06-M037	55	2004-05-08 16:44:49	31.5	QTR	HRE	V..N
06-M037	55	2004-05-08 16:54:49	31.2	QTR	HRE	V..N
06-M037	55	2004-05-08 17:04:49	30.7	QTR	HRE	V..N
06-M037	55	2004-05-08 17:14:49	31.2	QTR	HRE	V..N
06-M037	55	2004-05-08 17:24:49	32.6	QTR	HRE	V..N
06-M037	55	2004-05-08 17:34:49	33.2	QTR	HRE	V..N
06-M037	55	2004-05-08 17:44:49	33	QTR	HRE	V..N
06-M037	55	2004-05-08 17:54:49	32.5	QTR	HRE	V..N
06-M037	55	2004-05-08 18:04:49	33	QTR	HRE	V..N
06-M037	55	2004-05-08 18:14:49	32.8	QTR	HRE	V..N
06-M037	55	2004-05-08 18:24:49	33.4	QTR	HRE	V..N
06-M037	55	2004-05-08 18:34:49	33.7	QTR	HRE	V..N
06-M037	55	2004-05-08 18:44:49	34.5	QTR	HRE	V..N
06-M037	55	2004-05-08 18:54:49	33.8	QTR	HRE	V..N
06-M037	55	2004-05-08 19:04:49	34.3	QTR	HRE	V..N
06-M037	55	2004-05-08 19:14:49	35.9	QTR	HRE	V..N
06-M037	55	2004-05-08 19:24:49	37.6	QTR	HRE	V..N
06-M037	55	2004-05-08 19:34:49	38.3	QTR	HRE	V..N
06-M037	55	2004-05-08 19:44:49	38.8	QTR	HRE	V..N
06-M037	55	2004-05-08 19:54:49	39.9	QTR	HRE	V..N
06-M037	55	2004-05-08 20:04:49	40.8	QTR	HRE	V..N
06-M037	55	2004-05-08 20:14:49	41.3	QTR	HRE	V..N
06-M037	55	2004-05-08 20:24:49	41.6	QTR	HRE	V..N
06-M037	55	2004-05-08 20:34:49	41.8	QTR	HRE	V..N
06-M037	55	2004-05-08 20:44:49	41.3	QTR	HRE	V..N
06-M037	55	2004-05-08 20:54:49	41.3	QTR	HRE	V..N
06-M037	55	2004-05-08 21:04:49	41.3	QTR	HRE	V..N
06-M037	55	2004-05-08 21:14:49	41.1	QTR	HRE	V..N
06-M037	55	2004-05-08 21:24:49	41.3	QTR	HRE	V..N
06-M037	55	2004-05-08 21:34:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-08 21:44:49	42.7	QTR	HRE	V..N
06-M037	55	2004-05-08 21:54:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-08 22:04:49	42.3	QTR	HRE	V..N
06-M037	55	2004-05-08 22:14:49	42.2	QTR	HRE	V..N
06-M037	55	2004-05-08 22:24:49	42.2	QTR	HRE	V..N
06-M037	55	2004-05-08 22:34:49	42.2	QTR	HRE	V..N
06-M037	55	2004-05-08 22:44:49	42.3	QTR	HRE	V..N
06-M037	55	2004-05-08 22:54:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-08 23:04:49	42.6	QTR	HRE	V..N
06-M037	55	2004-05-08 23:14:49	42.6	QTR	HRE	V..N
06-M037	55	2004-05-08 23:24:49	43.4	QTR	HRE	V..N
06-M037	55	2004-05-08 23:34:49	44.5	QTR	HRE	V..N
06-M037	55	2004-05-08 23:44:49	43.4	QTR	HRE	V..N
06-M037	55	2004-05-08 23:54:49	44.2	QTR	HRE	V..N
06-M037	55	2004-05-09 00:04:49	44.1	QTR	HRE	V..N
06-M037	55	2004-05-09 00:14:49	44.8	QTR	HRE	V..N
06-M037	55	2004-05-09 00:24:49	44.9	QTR	HRE	V..N
06-M037	55	2004-05-09 00:34:49	44.7	QTR	HRE	V..N
06-M037	55	2004-05-09 00:44:49	44.7	QTR	HRE	V..N
06-M037	55	2004-05-09 00:54:49	44.9	QTR	HRE	V..N
06-M037	55	2004-05-09 01:04:49	44.8	QTR	HRE	V..N
06-M037	55	2004-05-09 01:14:49	45.1	QTR	HRE	V..N
06-M037	55	2004-05-09 01:24:49	45.2	QTR	HRE	V..N
06-M037	55	2004-05-09 01:34:49	45.3	QTR	HRE	V..N
06-M037	55	2004-05-09 01:44:49	45.3	QTR	HRE	V..N
06-M037	55	2004-05-09 01:54:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-09 02:04:49	45.6	QTR	HRE	V..N
06-M037	55	2004-05-09 02:14:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-09 02:24:49	45.9	QTR	HRE	V..N
06-M037	55	2004-05-09 02:34:49	46.2	QTR	HRE	V..N
06-M037	55	2004-05-09 02:44:49	46.3	QTR	HRE	V..N
06-M037	55	2004-05-09 02:54:49	46.4	QTR	HRE	V..N
06-M037	55	2004-05-09 03:04:49	46.8	QTR	HRE	V..N
06-M037	55	2004-05-09 03:14:49	47.1	QTR	HRE	V..N
06-M037	55	2004-05-09 03:24:49	47.4	QTR	HRE	V..N
06-M037	55	2004-05-09 03:34:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-09 03:44:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-09 03:54:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-09 04:04:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-09 04:14:49	47	QTR	HRE	V..N
06-M037	55	2004-05-09 04:24:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-09 04:34:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-09 04:44:49	47.9	QTR	HRE	V..N
06-M037	55	2004-05-09 04:54:49	48	QTR	HRE	V..N
06-M037	55	2004-05-09 05:04:49	48.1	QTR	HRE	V..N
06-M037	55	2004-05-09 05:14:49	48.6	QTR	HRE	V..N
06-M037	55	2004-05-09 05:24:49	48.6	QTR	HRE	V..N
06-M037	55	2004-05-09 05:34:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-09 05:44:49	48.9	QTR	HRE	V..N
06-M037	55	2004-05-09 05:54:49	49.1	QTR	HRE	V..N
06-M037	55	2004-05-09 06:04:49	49.2	QTR	HRE	V..N
06-M037	55	2004-05-09 06:14:49	49.4	QTR	HRE	V..N
06-M037	55	2004-05-09 06:24:49	49.3	QTR	HRE	V..N
06-M037	55	2004-05-09 06:34:49	49.3	QTR	HRE	V..N
06-M037	55	2004-05-09 06:44:49	49.5	QTR	HRE	V..N
06-M037	55	2004-05-09 06:54:49	49.5	QTR	HRE	V..N
06-M037	55	2004-05-09 07:04:49	49.4	QTR	HRE	V..N
06-M037	55	2004-05-09 07:14:49	49.7	QTR	HRE	V..N
06-M037	55	2004-05-09 07:24:49	49.7	QTR	HRE	V..N
06-M037	55	2004-05-09 07:34:49	49.6	QTR	HRE	V..N
06-M037	55	2004-05-09 07:44:49	50	QTR	HRE	V..N
06-M037	55	2004-05-09 07:54:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-09 08:04:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-09 08:14:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-09 08:24:49	50.9	QTR	HRE	V..N
06-M037	55	2004-05-09 08:34:49	51	QTR	HRE	V..N
06-M037	55	2004-05-09 08:44:49	51.4	QTR	HRE	V..N
06-M037	55	2004-05-09 08:54:49	43.2	QTR	HRE	V..N
06-M037	55	2004-05-09 09:04:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-09 09:14:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-09 09:24:49	48	QTR	HRE	V..N
06-M037	55	2004-05-09 09:34:49	48.1	QTR	HRE	V..N
06-M037	55	2004-05-09 09:44:49	47.9	QTR	HRE	V..N
06-M037	55	2004-05-09 09:54:49	48	QTR	HRE	V..N
06-M037	55	2004-05-09 10:04:49	48	QTR	HRE	V..N
06-M037	55	2004-05-09 10:14:49	48	QTR	HRE	V..N
06-M037	55	2004-05-09 10:24:49	48.5	QTR	HRE	V..N
06-M037	55	2004-05-09 10:34:49	48.4	QTR	HRE	V..N
06-M037	55	2004-05-09 10:44:49	48.1	QTR	HRE	V..N
06-M037	55	2004-05-09 10:54:49	47.7	QTR	HRE	V..N
06-M037	55	2004-05-09 11:04:49	47.4	QTR	HRE	V..N
06-M037	55	2004-05-09 11:14:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-09 11:24:49	47	QTR	HRE	V..N
06-M037	55	2004-05-09 11:34:49	47.1	QTR	HRE	V..N
06-M037	55	2004-05-09 11:44:49	47.8	QTR	HRE	V..N
06-M037	55	2004-05-09 11:54:49	48.9	QTR	HRE	V..N
06-M037	55	2004-05-09 12:04:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-09 12:14:49	44.4	QTR	HRE	V..N
06-M037	55	2004-05-09 12:24:49	37.5	QTR	HRE	V..N
06-M037	55	2004-05-09 12:34:49	37.5	QTR	HRE	V..N
06-M037	55	2004-05-09 12:44:49	38.3	QTR	HRE	V..N
06-M037	55	2004-05-09 12:54:49	38.4	QTR	HRE	V..N
06-M037	55	2004-05-09 13:04:49	42.1	QTR	HRE	V..N
06-M037	55	2004-05-09 13:14:49	43.9	QTR	HRE	V..N
06-M037	55	2004-05-09 13:24:49	44	QTR	HRE	V..N
06-M037	55	2004-05-09 13:34:49	44	QTR	HRE	V..N
06-M037	55	2004-05-09 13:44:49	43.9	QTR	HRE	V..N
06-M037	55	2004-05-09 13:54:49	43.9	QTR	HRE	V..N
06-M037	55	2004-05-09 14:04:49	44	QTR	HRE	V..N
06-M037	55	2004-05-09 14:14:49	44.3	QTR	HRE	V..N
06-M037	55	2004-05-09 14:24:49	44.7	QTR	HRE	V..N
06-M037	55	2004-05-09 14:34:49	44.9	QTR	HRE	V..N
06-M037	55	2004-05-09 14:44:49	40.6	QTR	HRE	V..N
06-M037	55	2004-05-09 14:54:49	33.5	QTR	HRE	V..N
06-M037	55	2004-05-09 15:04:49	33.7	QTR	HRE	V..N
06-M037	55	2004-05-09 15:14:49	34.5	QTR	HRE	V..N
06-M037	55	2004-05-09 15:24:49	36.1	QTR	HRE	V..N
06-M037	55	2004-05-09 15:34:49	36.8	QTR	HRE	V..N
06-M037	55	2004-05-09 15:44:49	36.3	QTR	HRE	V..N
06-M037	55	2004-05-09 15:54:49	37	QTR	HRE	V..N
06-M037	55	2004-05-09 16:04:49	37.3	QTR	HRE	V..N
06-M037	55	2004-05-09 16:14:49	37.4	QTR	HRE	V..N
06-M037	55	2004-05-09 16:24:49	37.5	QTR	HRE	V..N
06-M037	55	2004-05-09 16:34:49	37.8	QTR	HRE	V..N
06-M037	55	2004-05-09 16:44:49	37.8	QTR	HRE	V..N
06-M037	55	2004-05-09 16:54:49	37.6	QTR	HRE	V..N
06-M037	55	2004-05-09 17:04:49	37.9	QTR	HRE	V..N
06-M037	55	2004-05-09 17:14:49	38.9	QTR	HRE	V..N
06-M037	55	2004-05-09 17:24:49	40.8	QTR	HRE	V..N
06-M037	55	2004-05-09 17:34:49	41.5	QTR	HRE	V..N
06-M037	55	2004-05-09 17:44:49	41.1	QTR	HRE	V..N
06-M037	55	2004-05-09 17:54:49	40.3	QTR	HRE	V..N
06-M037	55	2004-05-09 18:04:49	39.9	QTR	HRE	V..N
06-M037	55	2004-05-09 18:14:49	39.8	QTR	HRE	V..N
06-M037	55	2004-05-09 18:24:49	40.3	QTR	HRE	V..N
06-M037	55	2004-05-09 18:34:49	40.6	QTR	HRE	V..N
06-M037	55	2004-05-09 18:44:49	40.4	QTR	HRE	V..N
06-M037	55	2004-05-09 18:54:49	40.6	QTR	HRE	V..N
06-M037	55	2004-05-09 19:04:49	40.6	QTR	HRE	V..N
06-M037	55	2004-05-09 19:14:49	40.7	QTR	HRE	V..N
06-M037	55	2004-05-09 19:24:49	40.8	QTR	HRE	V..N
06-M037	55	2004-05-09 19:34:49	40.8	QTR	HRE	V..N
06-M037	55	2004-05-09 19:44:49	40.9	QTR	HRE	V..N
06-M037	55	2004-05-09 19:54:49	41	QTR	HRE	V..N
06-M037	55	2004-05-09 20:04:49	41.1	QTR	HRE	V..N
06-M037	55	2004-05-09 20:14:49	41.2	QTR	HRE	V..N
06-M037	55	2004-05-09 20:24:49	41.9	QTR	HRE	V..N
06-M037	55	2004-05-09 20:34:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-09 20:44:49	42.2	QTR	HRE	V..N
06-M037	55	2004-05-09 20:54:49	42.3	QTR	HRE	V..N
06-M037	55	2004-05-09 21:04:49	44.4	QTR	HRE	V..N
06-M037	55	2004-05-09 21:14:49	44.3	QTR	HRE	V..N
06-M037	55	2004-05-09 21:24:49	44.5	QTR	HRE	V..N
06-M037	55	2004-05-09 21:34:49	44	QTR	HRE	V..N
06-M037	55	2004-05-09 21:44:49	43.5	QTR	HRE	V..N
06-M037	55	2004-05-09 21:54:49	43.6	QTR	HRE	V..N
06-M037	55	2004-05-09 22:04:49	43.7	QTR	HRE	V..N
06-M037	55	2004-05-09 22:14:49	43.9	QTR	HRE	V..N
06-M037	55	2004-05-09 22:24:49	43.7	QTR	HRE	V..N
06-M037	55	2004-05-09 22:34:49	43.7	QTR	HRE	V..N
06-M037	55	2004-05-09 22:44:49	43.6	QTR	HRE	V..N
06-M037	55	2004-05-09 22:54:49	43.7	QTR	HRE	V..N
06-M037	55	2004-05-09 23:04:49	43.7	QTR	HRE	V..N
06-M037	55	2004-05-09 23:14:49	43.6	QTR	HRE	V..N
06-M037	55	2004-05-09 23:24:49	44.4	QTR	HRE	V..N
06-M037	55	2004-05-09 23:34:49	44.4	QTR	HRE	V..N
06-M037	55	2004-05-09 23:44:49	45.2	QTR	HRE	V..N
06-M037	55	2004-05-09 23:54:49	45.8	QTR	HRE	V..N
06-M037	55	2004-05-10 00:04:49	46	QTR	HRE	V..N
06-M037	55	2004-05-10 00:14:49	46.4	QTR	HRE	V..N
06-M037	55	2004-05-10 00:24:49	46.6	QTR	HRE	V..N
06-M037	55	2004-05-10 00:34:49	47	QTR	HRE	V..N
06-M037	55	2004-05-10 00:44:49	47.3	QTR	HRE	V..N
06-M037	55	2004-05-10 00:54:49	47.3	QTR	HRE	V..N
06-M037	55	2004-05-10 01:04:49	47.8	QTR	HRE	V..N
06-M037	55	2004-05-10 01:14:49	47.9	QTR	HRE	V..N
06-M037	55	2004-05-10 01:24:49	47.7	QTR	HRE	V..N
06-M037	55	2004-05-10 01:34:49	47.3	QTR	HRE	V..N
06-M037	55	2004-05-10 01:44:49	48.1	QTR	HRE	V..N
06-M037	55	2004-05-10 01:54:49	48.2	QTR	HRE	V..N
06-M037	55	2004-05-10 02:04:49	48.6	QTR	HRE	V..N
06-M037	55	2004-05-10 02:14:49	48.6	QTR	HRE	V..N
06-M037	55	2004-05-10 02:24:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-10 02:34:49	49	QTR	HRE	V..N
06-M037	55	2004-05-10 02:44:49	49.2	QTR	HRE	V..N
06-M037	55	2004-05-10 02:54:49	49.5	QTR	HRE	V..N
06-M037	55	2004-05-10 03:04:49	49.5	QTR	HRE	V..N
06-M037	55	2004-05-10 03:14:49	50	QTR	HRE	V..N
06-M037	55	2004-05-10 03:24:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-10 03:34:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-10 03:44:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-10 03:54:49	50.8	QTR	HRE	V..N
06-M037	55	2004-05-10 04:04:49	50.9	QTR	HRE	V..N
06-M037	55	2004-05-10 04:14:49	50.8	QTR	HRE	V..N
06-M037	55	2004-05-10 04:24:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-10 04:34:49	50.8	QTR	HRE	V..N
06-M037	55	2004-05-10 04:44:49	51.1	QTR	HRE	V..N
06-M037	55	2004-05-10 04:54:49	51.2	QTR	HRE	V..N
06-M037	55	2004-05-10 05:04:49	51.6	QTR	HRE	V..N
06-M037	55	2004-05-10 05:14:49	51.6	QTR	HRE	V..N
06-M037	55	2004-05-10 05:24:49	52	QTR	HRE	V..N
06-M037	55	2004-05-10 05:34:49	52.3	QTR	HRE	V..N
06-M037	55	2004-05-10 05:44:49	51.8	QTR	HRE	V..N
06-M037	55	2004-05-10 05:54:49	52.3	QTR	HRE	V..N
06-M037	55	2004-05-10 06:04:49	52.5	QTR	HRE	V..N
06-M037	55	2004-05-10 06:14:49	52.8	QTR	HRE	V..N
06-M037	55	2004-05-10 06:24:49	52.9	QTR	HRE	V..N
06-M037	55	2004-05-10 06:34:49	52.9	QTR	HRE	V..N
06-M037	55	2004-05-10 06:44:49	53.1	QTR	HRE	V..N
06-M037	55	2004-05-10 06:54:49	53.1	QTR	HRE	V..N
06-M037	55	2004-05-10 07:04:49	53.1	QTR	HRE	V..N
06-M037	55	2004-05-10 07:14:49	53	QTR	HRE	V..N
06-M037	55	2004-05-10 07:24:49	53	QTR	HRE	V..N
06-M037	55	2004-05-10 07:34:49	53.2	QTR	HRE	V..N
06-M037	55	2004-05-10 07:44:49	53.5	QTR	HRE	V..N
06-M037	55	2004-05-10 07:54:49	53.3	QTR	HRE	V..N
06-M037	55	2004-05-10 08:04:49	52.8	QTR	HRE	V..N
06-M037	55	2004-05-10 08:14:49	51.9	QTR	HRE	V..N
06-M037	55	2004-05-10 08:24:49	51.9	QTR	HRE	V..N
06-M037	55	2004-05-10 08:34:49	51.7	QTR	HRE	V..N
06-M037	55	2004-05-10 08:44:49	51.1	QTR	HRE	V..N
06-M037	55	2004-05-10 08:54:49	41.7	QTR	HRE	V..N
06-M037	55	2004-05-10 09:04:49	39.1	QTR	HRE	V..N
06-M037	55	2004-05-10 09:14:49	39.3	QTR	HRE	V..N
06-M037	55	2004-05-10 09:24:49	40.1	QTR	HRE	V..N
06-M037	55	2004-05-10 09:34:49	40.5	QTR	HRE	V..N
06-M037	55	2004-05-10 09:44:49	40.7	QTR	HRE	V..N
06-M037	55	2004-05-10 09:54:49	42.1	QTR	HRE	V..N
06-M037	55	2004-05-10 10:04:49	42.2	QTR	HRE	V..N
06-M037	55	2004-05-10 10:14:49	42.9	QTR	HRE	V..N
06-M037	55	2004-05-10 10:24:49	42.9	QTR	HRE	V..N
06-M037	55	2004-05-10 10:34:49	42.7	QTR	HRE	V..N
06-M037	55	2004-05-10 10:44:49	42.6	QTR	HRE	V..N
06-M037	55	2004-05-10 10:54:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-10 11:04:49	42.6	QTR	HRE	V..N
06-M037	55	2004-05-10 11:14:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-10 11:24:49	42.7	QTR	HRE	V..N
06-M037	55	2004-05-10 11:34:49	42.8	QTR	HRE	V..N
06-M037	55	2004-05-10 11:44:49	45.1	QTR	HRE	V..N
06-M037	55	2004-05-10 11:54:49	45.9	QTR	HRE	V..N
06-M037	55	2004-05-10 12:04:49	46.7	QTR	HRE	V..N
06-M037	55	2004-05-10 12:14:49	45.2	QTR	HRE	V..N
06-M037	55	2004-05-10 12:24:49	47	QTR	HRE	V..N
06-M037	55	2004-05-10 12:34:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-10 12:44:49	44.7	QTR	HRE	V..N
06-M037	55	2004-05-10 12:54:49	44.4	QTR	HRE	V..N
06-M037	55	2004-05-10 13:04:49	43.7	QTR	HRE	V..N
06-M037	55	2004-05-10 13:14:49	43.2	QTR	HRE	V..N
06-M037	55	2004-05-10 13:24:49	43.6	QTR	HRE	V..N
06-M037	55	2004-05-10 13:34:49	44.1	QTR	HRE	V..N
06-M037	55	2004-05-10 13:44:49	44.6	QTR	HRE	V..N
06-M037	55	2004-05-10 13:54:49	45.1	QTR	HRE	V..N
06-M037	55	2004-05-10 14:04:49	45.2	QTR	HRE	V..N
06-M037	55	2004-05-10 14:14:49	45.6	QTR	HRE	V..N
06-M037	55	2004-05-10 14:24:49	45.6	QTR	HRE	V..N
06-M037	55	2004-05-10 14:34:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-10 14:44:49	45.4	QTR	HRE	V..N
06-M037	55	2004-05-10 14:54:49	45.4	QTR	HRE	V..N
06-M037	55	2004-05-10 15:04:49	45.3	QTR	HRE	V..N
06-M037	55	2004-05-10 15:14:49	45.3	QTR	HRE	V..N
06-M037	55	2004-05-10 15:24:49	45.3	QTR	HRE	V..N
06-M037	55	2004-05-10 15:34:49	45.3	QTR	HRE	V..N
06-M037	55	2004-05-10 15:44:49	45.4	QTR	HRE	V..N
06-M037	55	2004-05-10 15:54:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-10 16:04:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-10 16:14:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-10 16:24:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-10 16:34:49	45.6	QTR	HRE	V..N
06-M037	55	2004-05-10 16:44:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-10 16:54:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-10 17:04:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-10 17:14:49	45.8	QTR	HRE	V..N
06-M037	55	2004-05-10 17:24:49	45.8	QTR	HRE	V..N
06-M037	55	2004-05-10 17:34:49	45.3	QTR	HRE	V..N
06-M037	55	2004-05-10 17:44:49	45.3	QTR	HRE	V..N
06-M037	55	2004-05-10 17:54:49	46.5	QTR	HRE	V..N
06-M037	55	2004-05-10 18:04:49	47.4	QTR	HRE	V..N
06-M037	55	2004-05-10 18:14:49	48	QTR	HRE	V..N
06-M037	55	2004-05-10 18:24:49	47.8	QTR	HRE	V..N
06-M037	55	2004-05-10 18:34:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-10 18:44:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-10 18:54:49	47	QTR	HRE	V..N
06-M037	55	2004-05-10 19:04:49	47.3	QTR	HRE	V..N
06-M037	55	2004-05-10 19:14:49	47.1	QTR	HRE	V..N
06-M037	55	2004-05-10 19:24:49	47	QTR	HRE	V..N
06-M037	55	2004-05-10 19:34:49	46.8	QTR	HRE	V..N
06-M037	55	2004-05-10 19:44:49	47	QTR	HRE	V..N
06-M037	55	2004-05-10 19:54:49	47	QTR	HRE	V..N
06-M037	55	2004-05-10 20:04:49	47	QTR	HRE	V..N
06-M037	55	2004-05-10 20:14:49	47.1	QTR	HRE	V..N
06-M037	55	2004-05-10 20:24:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-10 20:34:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-10 20:44:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-10 20:54:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-10 21:04:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-10 21:14:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-10 21:24:49	46.6	QTR	HRE	V..N
06-M037	55	2004-05-10 21:34:49	46	QTR	HRE	V..N
06-M037	55	2004-05-10 21:44:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-10 21:54:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-10 22:04:49	45.2	QTR	HRE	V..N
06-M037	55	2004-05-10 22:14:49	45.2	QTR	HRE	V..N
06-M037	55	2004-05-10 22:24:49	45.4	QTR	HRE	V..N
06-M037	55	2004-05-10 22:34:49	45.8	QTR	HRE	V..N
06-M037	55	2004-05-10 22:44:49	46.3	QTR	HRE	V..N
06-M037	55	2004-05-10 22:54:49	46.5	QTR	HRE	V..N
06-M037	55	2004-05-10 23:04:49	46.8	QTR	HRE	V..N
06-M037	55	2004-05-10 23:14:49	47.1	QTR	HRE	V..N
06-M037	55	2004-05-10 23:24:49	47.4	QTR	HRE	V..N
06-M037	55	2004-05-10 23:34:49	47.7	QTR	HRE	V..N
06-M037	55	2004-05-10 23:44:49	47.8	QTR	HRE	V..N
06-M037	55	2004-05-10 23:54:49	48.1	QTR	HRE	V..N
06-M037	55	2004-05-11 00:04:49	48.2	QTR	HRE	V..N
06-M037	55	2004-05-11 00:14:49	48.3	QTR	HRE	V..N
06-M037	55	2004-05-11 00:24:49	48.4	QTR	HRE	V..N
06-M037	55	2004-05-11 00:34:49	48.5	QTR	HRE	V..N
06-M037	55	2004-05-11 00:44:49	48.5	QTR	HRE	V..N
06-M037	55	2004-05-11 00:54:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-11 01:04:49	48.9	QTR	HRE	V..N
06-M037	55	2004-05-11 01:14:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-11 01:24:49	48.9	QTR	HRE	V..N
06-M037	55	2004-05-11 01:34:49	49	QTR	HRE	V..N
06-M037	55	2004-05-11 01:44:49	49.1	QTR	HRE	V..N
06-M037	55	2004-05-11 01:54:49	49.5	QTR	HRE	V..N
06-M037	55	2004-05-11 02:04:49	49.9	QTR	HRE	V..N
06-M037	55	2004-05-11 02:14:49	49.8	QTR	HRE	V..N
06-M037	55	2004-05-11 02:24:49	49.7	QTR	HRE	V..N
06-M037	55	2004-05-11 02:34:49	49.7	QTR	HRE	V..N
06-M037	55	2004-05-11 02:44:49	49.8	QTR	HRE	V..N
06-M037	55	2004-05-11 02:54:49	49.8	QTR	HRE	V..N
06-M037	55	2004-05-11 03:04:49	50	QTR	HRE	V..N
06-M037	55	2004-05-11 03:14:49	50.1	QTR	HRE	V..N
06-M037	55	2004-05-11 03:24:49	50.3	QTR	HRE	V..N
06-M037	55	2004-05-11 03:34:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-11 03:44:49	50.4	QTR	HRE	V..N
06-M037	55	2004-05-11 03:54:49	50.3	QTR	HRE	V..N
06-M037	55	2004-05-11 04:04:49	50.5	QTR	HRE	V..N
06-M037	55	2004-05-11 04:14:49	50.6	QTR	HRE	V..N
06-M037	55	2004-05-11 04:24:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-11 04:34:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-11 04:44:49	50.9	QTR	HRE	V..N
06-M037	55	2004-05-11 04:54:49	51.1	QTR	HRE	V..N
06-M037	55	2004-05-11 05:04:49	51.1	QTR	HRE	V..N
06-M037	55	2004-05-11 05:14:49	51.2	QTR	HRE	V..N
06-M037	55	2004-05-11 05:24:49	51.3	QTR	HRE	V..N
06-M037	55	2004-05-11 05:34:49	51.5	QTR	HRE	V..N
06-M037	55	2004-05-11 05:44:49	51.6	QTR	HRE	V..N
06-M037	55	2004-05-11 05:54:49	51.7	QTR	HRE	V..N
06-M037	55	2004-05-11 06:04:49	51.7	QTR	HRE	V..N
06-M037	55	2004-05-11 06:14:49	51.7	QTR	HRE	V..N
06-M037	55	2004-05-11 06:24:49	51.8	QTR	HRE	V..N
06-M037	55	2004-05-11 06:34:49	51.7	QTR	HRE	V..N
06-M037	55	2004-05-11 06:44:49	51.8	QTR	HRE	V..N
06-M037	55	2004-05-11 06:54:49	51.9	QTR	HRE	V..N
06-M037	55	2004-05-11 07:04:49	51.9	QTR	HRE	V..N
06-M037	55	2004-05-11 07:14:49	51.8	QTR	HRE	V..N
06-M037	55	2004-05-11 07:24:49	51.8	QTR	HRE	V..N
06-M037	55	2004-05-11 07:34:49	51.9	QTR	HRE	V..N
06-M037	55	2004-05-11 07:44:49	50.8	QTR	HRE	V..N
06-M037	55	2004-05-11 07:54:49	50.3	QTR	HRE	V..N
06-M037	55	2004-05-11 08:04:49	49.9	QTR	HRE	V..N
06-M037	55	2004-05-11 08:14:49	50.8	QTR	HRE	V..N
06-M037	55	2004-05-11 08:24:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-11 08:34:49	51.2	QTR	HRE	V..N
06-M037	55	2004-05-11 08:44:49	50.6	QTR	HRE	V..N
06-M037	55	2004-05-11 08:54:49	44.3	QTR	HRE	V..N
06-M037	55	2004-05-11 09:04:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-11 09:14:49	43.9	QTR	HRE	V..N
06-M037	55	2004-05-11 09:24:49	45	QTR	HRE	V..N
06-M037	55	2004-05-11 09:34:49	45.9	QTR	HRE	V..N
06-M037	55	2004-05-11 09:44:49	46.7	QTR	HRE	V..N
06-M037	55	2004-05-11 09:54:49	46.7	QTR	HRE	V..N
06-M037	55	2004-05-11 10:04:49	47.1	QTR	HRE	V..N
06-M037	55	2004-05-11 10:14:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-11 10:24:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-11 10:34:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-11 10:44:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-11 10:54:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-11 11:04:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-11 11:14:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-11 11:24:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-11 11:34:49	47.8	QTR	HRE	V..N
06-M037	55	2004-05-11 11:44:49	47.4	QTR	HRE	V..N
06-M037	55	2004-05-11 11:54:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-11 12:04:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-11 12:14:49	47.4	QTR	HRE	V..N
06-M037	55	2004-05-11 12:24:49	47.4	QTR	HRE	V..N
06-M037	55	2004-05-11 12:34:49	47.7	QTR	HRE	V..N
06-M037	55	2004-05-11 12:44:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-11 12:54:49	47.3	QTR	HRE	V..N
06-M037	55	2004-05-11 13:04:49	46.7	QTR	HRE	V..N
06-M037	55	2004-05-11 13:14:49	46.2	QTR	HRE	V..N
06-M037	55	2004-05-11 13:24:49	46.2	QTR	HRE	V..N
06-M037	55	2004-05-11 13:34:49	46.1	QTR	HRE	V..N
06-M037	55	2004-05-11 13:44:49	46	QTR	HRE	V..N
06-M037	55	2004-05-11 13:54:49	46	QTR	HRE	V..N
06-M037	55	2004-05-11 14:04:49	46	QTR	HRE	V..N
06-M037	55	2004-05-11 14:14:49	46.1	QTR	HRE	V..N
06-M037	55	2004-05-11 14:24:49	46.1	QTR	HRE	V..N
06-M037	55	2004-05-11 14:34:49	46.1	QTR	HRE	V..N
06-M037	55	2004-05-11 14:44:49	46	QTR	HRE	V..N
06-M037	55	2004-05-11 14:54:49	46.1	QTR	HRE	V..N
06-M037	55	2004-05-11 15:04:49	46.5	QTR	HRE	V..N
06-M037	55	2004-05-11 15:14:49	46.6	QTR	HRE	V..N
06-M037	55	2004-05-11 15:24:49	47.1	QTR	HRE	V..N
06-M037	55	2004-05-11 15:34:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-11 15:44:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-11 15:54:49	47.7	QTR	HRE	V..N
06-M037	55	2004-05-11 16:04:49	47.8	QTR	HRE	V..N
06-M037	55	2004-05-11 16:14:49	48.1	QTR	HRE	V..N
06-M037	55	2004-05-11 16:24:49	48.1	QTR	HRE	V..N
06-M037	55	2004-05-11 16:34:49	48.3	QTR	HRE	V..N
06-M037	55	2004-05-11 16:44:49	48.3	QTR	HRE	V..N
06-M037	55	2004-05-11 16:54:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-11 17:04:49	49.1	QTR	HRE	V..N
06-M037	55	2004-05-11 17:14:49	49.1	QTR	HRE	V..N
06-M037	55	2004-05-11 17:24:49	49.2	QTR	HRE	V..N
06-M037	55	2004-05-11 17:34:49	49.1	QTR	HRE	V..N
06-M037	55	2004-05-11 17:44:49	49.2	QTR	HRE	V..N
06-M037	55	2004-05-11 17:54:49	48.9	QTR	HRE	V..N
06-M037	55	2004-05-11 18:04:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-11 18:14:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-11 18:24:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-11 18:34:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-11 18:44:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-11 18:54:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-11 19:04:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-11 19:14:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-11 19:24:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-11 19:34:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-11 19:44:49	48.6	QTR	HRE	V..N
06-M037	55	2004-05-11 19:54:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-11 20:04:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-11 20:14:49	48.6	QTR	HRE	V..N
06-M037	55	2004-05-11 20:24:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-11 20:34:49	48.6	QTR	HRE	V..N
06-M037	55	2004-05-11 20:44:49	48.3	QTR	HRE	V..N
06-M037	55	2004-05-11 20:54:49	48.5	QTR	HRE	V..N
06-M037	55	2004-05-11 21:04:49	48.4	QTR	HRE	V..N
06-M037	55	2004-05-11 21:14:49	48.6	QTR	HRE	V..N
06-M037	55	2004-05-11 21:24:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-11 21:34:49	48.4	QTR	HRE	V..N
06-M037	55	2004-05-11 21:44:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-11 21:54:49	45	QTR	HRE	V..N
06-M037	55	2004-05-11 22:04:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-11 22:14:49	46.8	QTR	HRE	V..N
06-M037	55	2004-05-11 22:24:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-11 22:34:49	46.8	QTR	HRE	V..N
06-M037	55	2004-05-11 22:44:49	47	QTR	HRE	V..N
06-M037	55	2004-05-11 22:54:49	46.8	QTR	HRE	V..N
06-M037	55	2004-05-11 23:04:49	46.6	QTR	HRE	V..N
06-M037	55	2004-05-11 23:14:49	47	QTR	HRE	V..N
06-M037	55	2004-05-11 23:24:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-11 23:34:49	47.3	QTR	HRE	V..N
06-M037	55	2004-05-11 23:44:49	47.1	QTR	HRE	V..N
06-M037	55	2004-05-11 23:54:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-12 00:04:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-12 00:14:49	47.7	QTR	HRE	V..N
06-M037	55	2004-05-12 00:24:49	48.1	QTR	HRE	V..N
06-M037	55	2004-05-12 00:34:49	48.3	QTR	HRE	V..N
06-M037	55	2004-05-12 00:44:49	48.4	QTR	HRE	V..N
06-M037	55	2004-05-12 00:54:49	48.9	QTR	HRE	V..N
06-M037	55	2004-05-12 01:04:49	49	QTR	HRE	V..N
06-M037	55	2004-05-12 01:14:49	49.1	QTR	HRE	V..N
06-M037	55	2004-05-12 01:24:49	49.4	QTR	HRE	V..N
06-M037	55	2004-05-12 01:34:49	49.5	QTR	HRE	V..N
06-M037	55	2004-05-12 01:44:49	49.5	QTR	HRE	V..N
06-M037	55	2004-05-12 01:54:49	49.8	QTR	HRE	V..N
06-M037	55	2004-05-12 02:04:49	49.9	QTR	HRE	V..N
06-M037	55	2004-05-12 02:14:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-12 02:24:49	51	QTR	HRE	V..N
06-M037	55	2004-05-12 02:34:49	51.1	QTR	HRE	V..N
06-M037	55	2004-05-12 02:44:49	51.1	QTR	HRE	V..N
06-M037	55	2004-05-12 02:54:49	51.3	QTR	HRE	V..N
06-M037	55	2004-05-12 03:04:49	51.3	QTR	HRE	V..N
06-M037	55	2004-05-12 03:14:49	51.6	QTR	HRE	V..N
06-M037	55	2004-05-12 03:24:49	51.6	QTR	HRE	V..N
06-M037	55	2004-05-12 03:34:49	51.6	QTR	HRE	V..N
06-M037	55	2004-05-12 03:44:49	51.8	QTR	HRE	V..N
06-M037	55	2004-05-12 03:54:49	51.9	QTR	HRE	V..N
06-M037	55	2004-05-12 04:04:49	52	QTR	HRE	V..N
06-M037	55	2004-05-12 04:14:49	52.2	QTR	HRE	V..N
06-M037	55	2004-05-12 04:24:49	52.1	QTR	HRE	V..N
06-M037	55	2004-05-12 04:34:49	51.9	QTR	HRE	V..N
06-M037	55	2004-05-12 04:44:49	52.2	QTR	HRE	V..N
06-M037	55	2004-05-12 04:54:49	52.1	QTR	HRE	V..N
06-M037	55	2004-05-12 05:04:49	51.9	QTR	HRE	V..N
06-M037	55	2004-05-12 05:14:49	52.1	QTR	HRE	V..N
06-M037	55	2004-05-12 05:24:49	52.2	QTR	HRE	V..N
06-M037	55	2004-05-12 05:34:49	52	QTR	HRE	V..N
06-M037	55	2004-05-12 05:44:49	52.4	QTR	HRE	V..N
06-M037	55	2004-05-12 05:54:49	52.4	QTR	HRE	V..N
06-M037	55	2004-05-12 06:04:49	52.1	QTR	HRE	V..N
06-M037	55	2004-05-12 06:14:49	52.1	QTR	HRE	V..N
06-M037	55	2004-05-12 06:24:49	52.1	QTR	HRE	V..N
06-M037	55	2004-05-12 06:34:49	51.9	QTR	HRE	V..N
06-M037	55	2004-05-12 06:44:49	51.8	QTR	HRE	V..N
06-M037	55	2004-05-12 06:54:49	51.8	QTR	HRE	V..N
06-M037	55	2004-05-12 07:04:49	51.5	QTR	HRE	V..N
06-M037	55	2004-05-12 07:14:49	51.5	QTR	HRE	V..N
06-M037	55	2004-05-12 07:24:49	51.7	QTR	HRE	V..N
06-M037	55	2004-05-12 07:34:49	51.9	QTR	HRE	V..N
06-M037	55	2004-05-12 07:44:49	52.3	QTR	HRE	V..N
06-M037	55	2004-05-12 07:54:49	52.6	QTR	HRE	V..N
06-M037	55	2004-05-12 08:04:49	52.6	QTR	HRE	V..N
06-M037	55	2004-05-12 08:14:49	52.4	QTR	HRE	V..N
06-M037	55	2004-05-12 08:24:49	52.2	QTR	HRE	V..N
06-M037	55	2004-05-12 08:34:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-12 08:44:49	47.7	QTR	HRE	V..N
06-M037	55	2004-05-12 08:54:49	48.5	QTR	HRE	V..N
06-M037	55	2004-05-12 09:04:49	50	QTR	HRE	V..N
06-M037	55	2004-05-12 09:14:49	50.4	QTR	HRE	V..N
06-M037	55	2004-05-12 09:24:49	50.5	QTR	HRE	V..N
06-M037	55	2004-05-12 09:34:49	49.5	QTR	HRE	V..N
06-M037	55	2004-05-12 09:44:49	49.8	QTR	HRE	V..N
06-M037	55	2004-05-12 09:54:49	50.3	QTR	HRE	V..N
06-M037	55	2004-05-12 10:04:49	50	QTR	HRE	V..N
06-M037	55	2004-05-12 10:14:49	50.1	QTR	HRE	V..N
06-M037	55	2004-05-12 10:24:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-12 10:34:49	50.1	QTR	HRE	V..N
06-M037	55	2004-05-12 10:44:49	50	QTR	HRE	V..N
06-M037	55	2004-05-12 10:54:49	49.8	QTR	HRE	V..N
06-M037	55	2004-05-12 11:04:49	49.8	QTR	HRE	V..N
06-M037	55	2004-05-12 11:14:49	48.1	QTR	HRE	V..N
06-M037	55	2004-05-12 11:24:49	45.4	QTR	HRE	V..N
06-M037	55	2004-05-12 11:34:49	44.5	QTR	HRE	V..N
06-M037	55	2004-05-12 11:44:49	43	QTR	HRE	V..N
06-M037	55	2004-05-12 11:54:49	43.1	QTR	HRE	V..N
06-M037	55	2004-05-12 12:04:49	42.3	QTR	HRE	V..N
06-M037	55	2004-05-12 12:14:49	44	QTR	HRE	V..N
06-M037	55	2004-05-12 12:24:49	44.5	QTR	HRE	V..N
06-M037	55	2004-05-12 12:34:49	44.7	QTR	HRE	V..N
06-M037	55	2004-05-12 12:44:49	46.4	QTR	HRE	V..N
06-M037	55	2004-05-12 12:54:49	46.7	QTR	HRE	V..N
06-M037	55	2004-05-12 13:04:49	46.1	QTR	HRE	V..N
06-M037	55	2004-05-12 13:14:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-12 13:24:49	45	QTR	HRE	V..N
06-M037	55	2004-05-12 13:34:49	44.7	QTR	HRE	V..N
06-M037	55	2004-05-12 13:44:49	43.8	QTR	HRE	V..N
06-M037	55	2004-05-12 13:54:49	44.4	QTR	HRE	V..N
06-M037	55	2004-05-12 14:04:49	44.6	QTR	HRE	V..N
06-M037	55	2004-05-12 14:14:49	43.7	QTR	HRE	V..N
06-M037	55	2004-05-12 14:24:49	43.7	QTR	HRE	V..N
06-M037	55	2004-05-12 14:34:49	44.4	QTR	HRE	V..N
06-M037	55	2004-05-12 14:44:49	44.6	QTR	HRE	V..N
06-M037	55	2004-05-12 14:54:49	44.9	QTR	HRE	V..N
06-M037	55	2004-05-12 15:04:49	44.9	QTR	HRE	V..N
06-M037	55	2004-05-12 15:14:49	45.1	QTR	HRE	V..N
06-M037	55	2004-05-12 15:24:49	45.6	QTR	HRE	V..N
06-M037	55	2004-05-12 15:34:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-12 15:44:49	48.3	QTR	HRE	V..N
06-M037	55	2004-05-12 15:54:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-12 16:04:49	48.4	QTR	HRE	V..N
06-M037	55	2004-05-12 16:14:49	47.7	QTR	HRE	V..N
06-M037	55	2004-05-12 16:24:49	47.9	QTR	HRE	V..N
06-M037	55	2004-05-12 16:34:49	47.9	QTR	HRE	V..N
06-M037	55	2004-05-12 16:44:49	47.8	QTR	HRE	V..N
06-M037	55	2004-05-12 16:54:49	47.7	QTR	HRE	V..N
06-M037	55	2004-05-12 17:04:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-12 17:14:49	47.4	QTR	HRE	V..N
06-M037	55	2004-05-12 17:24:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-12 17:34:49	47.9	QTR	HRE	V..N
06-M037	55	2004-05-12 17:44:49	47.7	QTR	HRE	V..N
06-M037	55	2004-05-12 17:54:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-12 18:04:49	46.7	QTR	HRE	V..N
06-M037	55	2004-05-12 18:14:49	46.2	QTR	HRE	V..N
06-M037	55	2004-05-12 18:24:49	45	QTR	HRE	V..N
06-M037	55	2004-05-12 18:34:49	44.4	QTR	HRE	V..N
06-M037	55	2004-05-12 18:44:49	43.9	QTR	HRE	V..N
06-M037	55	2004-05-12 18:54:49	43.8	QTR	HRE	V..N
06-M037	55	2004-05-12 19:04:49	44.8	QTR	HRE	V..N
06-M037	55	2004-05-12 19:14:49	45.8	QTR	HRE	V..N
06-M037	55	2004-05-12 19:24:49	46.2	QTR	HRE	V..N
06-M037	55	2004-05-12 19:34:49	46.2	QTR	HRE	V..N
06-M037	55	2004-05-12 19:44:49	46.3	QTR	HRE	V..N
06-M037	55	2004-05-12 19:54:49	46.4	QTR	HRE	V..N
06-M037	55	2004-05-12 20:04:49	46.5	QTR	HRE	V..N
06-M037	55	2004-05-12 20:14:49	46.7	QTR	HRE	V..N
06-M037	55	2004-05-12 20:24:49	46.8	QTR	HRE	V..N
06-M037	55	2004-05-12 20:34:49	46.9	QTR	HRE	V..N
06-M037	55	2004-05-12 20:44:49	47.1	QTR	HRE	V..N
06-M037	55	2004-05-12 20:54:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-12 21:04:49	47.3	QTR	HRE	V..N
06-M037	55	2004-05-12 21:14:49	47.3	QTR	HRE	V..N
06-M037	55	2004-05-12 21:24:49	47.4	QTR	HRE	V..N
06-M037	55	2004-05-12 21:34:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-12 21:44:49	48.9	QTR	HRE	V..N
06-M037	55	2004-05-12 21:54:49	49.4	QTR	HRE	V..N
06-M037	55	2004-05-12 22:04:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-12 22:14:49	48.5	QTR	HRE	V..N
06-M037	55	2004-05-12 22:24:49	48.6	QTR	HRE	V..N
06-M037	55	2004-05-12 22:34:49	49	QTR	HRE	V..N
06-M037	55	2004-05-12 22:44:49	49.1	QTR	HRE	V..N
06-M037	55	2004-05-12 22:54:49	49.2	QTR	HRE	V..N
06-M037	55	2004-05-12 23:04:49	49.4	QTR	HRE	V..N
06-M037	55	2004-05-12 23:14:49	49.3	QTR	HRE	V..N
06-M037	55	2004-05-12 23:24:49	49.4	QTR	HRE	V..N
06-M037	55	2004-05-12 23:34:49	49.3	QTR	HRE	V..N
06-M037	55	2004-05-12 23:44:49	49.1	QTR	HRE	V..N
06-M037	55	2004-05-12 23:54:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-13 00:04:49	49.6	QTR	HRE	V..N
06-M037	55	2004-05-13 00:14:49	49.1	QTR	HRE	V..N
06-M037	55	2004-05-13 00:24:49	48.9	QTR	HRE	V..N
06-M037	55	2004-05-13 00:34:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-13 00:44:49	48.8	QTR	HRE	V..N
06-M037	55	2004-05-13 00:54:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-13 01:04:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-13 01:14:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-13 01:24:49	48.9	QTR	HRE	V..N
06-M037	55	2004-05-13 01:34:49	49	QTR	HRE	V..N
06-M037	55	2004-05-13 01:44:49	49.1	QTR	HRE	V..N
06-M037	55	2004-05-13 01:54:49	49.3	QTR	HRE	V..N
06-M037	55	2004-05-13 02:04:49	49.8	QTR	HRE	V..N
06-M037	55	2004-05-13 02:14:49	50	QTR	HRE	V..N
06-M037	55	2004-05-13 02:24:49	50.4	QTR	HRE	V..N
06-M037	55	2004-05-13 02:34:49	50.6	QTR	HRE	V..N
06-M037	55	2004-05-13 02:44:49	50.5	QTR	HRE	V..N
06-M037	55	2004-05-13 02:54:49	50.4	QTR	HRE	V..N
06-M037	55	2004-05-13 03:04:49	50	QTR	HRE	V..N
06-M037	55	2004-05-13 03:14:49	49.7	QTR	HRE	V..N
06-M037	55	2004-05-13 03:24:49	50.3	QTR	HRE	V..N
06-M037	55	2004-05-13 03:34:49	50.4	QTR	HRE	V..N
06-M037	55	2004-05-13 03:44:49	50.6	QTR	HRE	V..N
06-M037	55	2004-05-13 03:54:49	50.6	QTR	HRE	V..N
06-M037	55	2004-05-13 04:04:49	50.6	QTR	HRE	V..N
06-M037	55	2004-05-13 04:14:49	50.9	QTR	HRE	V..N
06-M037	55	2004-05-13 04:24:49	51	QTR	HRE	V..N
06-M037	55	2004-05-13 04:34:49	51.1	QTR	HRE	V..N
06-M037	55	2004-05-13 04:44:49	51	QTR	HRE	V..N
06-M037	55	2004-05-13 04:54:49	50.8	QTR	HRE	V..N
06-M037	55	2004-05-13 05:04:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-13 05:14:49	50.9	QTR	HRE	V..N
06-M037	55	2004-05-13 05:24:49	50.9	QTR	HRE	V..N
06-M037	55	2004-05-13 05:34:49	50.9	QTR	HRE	V..N
06-M037	55	2004-05-13 05:44:49	51.2	QTR	HRE	V..N
06-M037	55	2004-05-13 05:54:49	50.9	QTR	HRE	V..N
06-M037	55	2004-05-13 06:04:49	51	QTR	HRE	V..N
06-M037	55	2004-05-13 06:14:49	51.2	QTR	HRE	V..N
06-M037	55	2004-05-13 06:24:49	50.8	QTR	HRE	V..N
06-M037	55	2004-05-13 06:34:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-13 06:44:49	50.6	QTR	HRE	V..N
06-M037	55	2004-05-13 06:54:49	50.5	QTR	HRE	V..N
06-M037	55	2004-05-13 07:04:49	50.4	QTR	HRE	V..N
06-M037	55	2004-05-13 07:14:49	50.4	QTR	HRE	V..N
06-M037	55	2004-05-13 07:24:49	50.5	QTR	HRE	V..N
06-M037	55	2004-05-13 07:34:49	50.5	QTR	HRE	V..N
06-M037	55	2004-05-13 07:44:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-13 07:54:49	47.8	QTR	HRE	V..N
06-M037	55	2004-05-13 08:04:49	45.1	QTR	HRE	V..N
06-M037	55	2004-05-13 08:14:49	46	QTR	HRE	V..N
06-M037	55	2004-05-13 08:24:49	46.5	QTR	HRE	V..N
06-M037	55	2004-05-13 08:34:49	45.9	QTR	HRE	V..N
06-M037	55	2004-05-13 08:44:49	46.6	QTR	HRE	V..N
06-M037	55	2004-05-13 08:54:49	46.6	QTR	HRE	V..N
06-M037	55	2004-05-13 09:04:49	39.6	QTR	HRE	V..N
06-M037	55	2004-05-13 09:14:49	39.3	QTR	HRE	V..N
06-M037	55	2004-05-13 09:24:49	39.6	QTR	HRE	V..N
06-M037	55	2004-05-13 09:34:49	40.4	QTR	HRE	V..N
06-M037	55	2004-05-13 09:44:49	41	QTR	HRE	V..N
06-M037	55	2004-05-13 09:54:49	40.5	QTR	HRE	V..N
06-M037	55	2004-05-13 10:04:49	40.4	QTR	HRE	V..N
06-M037	55	2004-05-13 10:14:49	40.9	QTR	HRE	V..N
06-M037	55	2004-05-13 10:24:49	40.1	QTR	HRE	V..N
06-M037	55	2004-05-13 10:34:49	39.9	QTR	HRE	V..N
06-M037	55	2004-05-13 10:44:49	40	QTR	HRE	V..N
06-M037	55	2004-05-13 10:54:49	40.7	QTR	HRE	V..N
06-M037	55	2004-05-13 11:04:49	40.2	QTR	HRE	V..N
06-M037	55	2004-05-13 11:14:49	40.4	QTR	HRE	V..N
06-M037	55	2004-05-13 11:24:49	42.1	QTR	HRE	V..N
06-M037	55	2004-05-13 11:34:49	43.1	QTR	HRE	V..N
06-M037	55	2004-05-13 11:44:49	41.9	QTR	HRE	V..N
06-M037	55	2004-05-13 11:54:49	41.8	QTR	HRE	V..N
06-M037	55	2004-05-13 12:04:49	41.8	QTR	HRE	V..N
06-M037	55	2004-05-13 12:14:49	41.6	QTR	HRE	V..N
06-M037	55	2004-05-13 12:24:49	41.3	QTR	HRE	V..N
06-M037	55	2004-05-13 12:34:49	41.4	QTR	HRE	V..N
06-M037	55	2004-05-13 12:44:49	41.2	QTR	HRE	V..N
06-M037	55	2004-05-13 12:54:49	41.1	QTR	HRE	V..N
06-M037	55	2004-05-13 13:04:49	41.1	QTR	HRE	V..N
06-M037	55	2004-05-13 13:14:49	41.1	QTR	HRE	V..N
06-M037	55	2004-05-13 13:24:49	41.4	QTR	HRE	V..N
06-M037	55	2004-05-13 13:34:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-13 13:44:49	43.2	QTR	HRE	V..N
06-M037	55	2004-05-13 13:54:49	43.2	QTR	HRE	V..N
06-M037	55	2004-05-13 14:04:49	42.9	QTR	HRE	V..N
06-M037	55	2004-05-13 14:14:49	43.1	QTR	HRE	V..N
06-M037	55	2004-05-13 14:24:49	42.8	QTR	HRE	V..N
06-M037	55	2004-05-13 14:34:49	42.7	QTR	HRE	V..N
06-M037	55	2004-05-13 14:44:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-13 14:54:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-13 15:04:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-13 15:14:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-13 15:24:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-13 15:34:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-13 15:44:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-13 15:54:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-13 16:04:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-13 16:14:49	42.6	QTR	HRE	V..N
06-M037	55	2004-05-13 16:24:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-13 16:34:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-13 16:44:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-13 16:54:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-13 17:04:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-13 17:14:49	42.5	QTR	HRE	V..N
06-M037	55	2004-05-13 17:24:49	40.8	QTR	HRE	V..N
06-M037	55	2004-05-13 17:34:49	37.9	QTR	HRE	V..N
06-M037	55	2004-05-13 17:44:49	38.3	QTR	HRE	V..N
06-M037	55	2004-05-13 17:54:49	40.1	QTR	HRE	V..N
06-M037	55	2004-05-13 18:04:49	41.8	QTR	HRE	V..N
06-M037	55	2004-05-13 18:14:49	40.2	QTR	HRE	V..N
06-M037	55	2004-05-13 18:24:49	39.8	QTR	HRE	V..N
06-M037	55	2004-05-13 18:34:49	41.5	QTR	HRE	V..N
06-M037	55	2004-05-13 18:44:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-13 18:54:49	42.8	QTR	HRE	V..N
06-M037	55	2004-05-13 19:04:49	43	QTR	HRE	V..N
06-M037	55	2004-05-13 19:14:49	43.1	QTR	HRE	V..N
06-M037	55	2004-05-13 19:24:49	43.3	QTR	HRE	V..N
06-M037	55	2004-05-13 19:34:49	43.2	QTR	HRE	V..N
06-M037	55	2004-05-13 19:44:49	43.4	QTR	HRE	V..N
06-M037	55	2004-05-13 19:54:49	43.7	QTR	HRE	V..N
06-M037	55	2004-05-13 20:04:49	44	QTR	HRE	V..N
06-M037	55	2004-05-13 20:14:49	44.2	QTR	HRE	V..N
06-M037	55	2004-05-13 20:24:49	44.4	QTR	HRE	V..N
06-M037	55	2004-05-13 20:34:49	44.5	QTR	HRE	V..N
06-M037	55	2004-05-13 20:44:49	44.7	QTR	HRE	V..N
06-M037	55	2004-05-13 20:54:49	44.7	QTR	HRE	V..N
06-M037	55	2004-05-13 21:04:49	44.7	QTR	HRE	V..N
06-M037	55	2004-05-13 21:14:49	44.7	QTR	HRE	V..N
06-M037	55	2004-05-13 21:24:49	45.2	QTR	HRE	V..N
06-M037	55	2004-05-13 21:34:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-13 21:44:49	45.9	QTR	HRE	V..N
06-M037	55	2004-05-13 21:54:49	46.2	QTR	HRE	V..N
06-M037	55	2004-05-13 22:04:49	46.1	QTR	HRE	V..N
06-M037	55	2004-05-13 22:14:49	44.1	QTR	HRE	V..N
06-M037	55	2004-05-13 22:24:49	41.1	QTR	HRE	V..N
06-M037	55	2004-05-13 22:34:49	45.2	QTR	HRE	V..N
06-M037	55	2004-05-13 22:44:49	45.3	QTR	HRE	V..N
06-M037	55	2004-05-13 22:54:49	45.6	QTR	HRE	V..N
06-M037	55	2004-05-13 23:04:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-13 23:14:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-13 23:24:49	45.8	QTR	HRE	V..N
06-M037	55	2004-05-13 23:34:49	46.2	QTR	HRE	V..N
06-M037	55	2004-05-13 23:44:49	46.6	QTR	HRE	V..N
06-M037	55	2004-05-13 23:54:49	47	QTR	HRE	V..N
06-M037	55	2004-05-14 00:04:49	47.2	QTR	HRE	V..N
06-M037	55	2004-05-14 00:14:49	47.5	QTR	HRE	V..N
06-M037	55	2004-05-14 00:24:49	47.6	QTR	HRE	V..N
06-M037	55	2004-05-14 00:34:49	48	QTR	HRE	V..N
06-M037	55	2004-05-14 00:44:49	48.4	QTR	HRE	V..N
06-M037	55	2004-05-14 00:54:49	48.7	QTR	HRE	V..N
06-M037	55	2004-05-14 01:04:49	48.9	QTR	HRE	V..N
06-M037	55	2004-05-14 01:14:49	49.2	QTR	HRE	V..N
06-M037	55	2004-05-14 01:24:49	49.6	QTR	HRE	V..N
06-M037	55	2004-05-14 01:34:49	49.8	QTR	HRE	V..N
06-M037	55	2004-05-14 01:44:49	50	QTR	HRE	V..N
06-M037	55	2004-05-14 01:54:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-14 02:04:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-14 02:14:49	50.2	QTR	HRE	V..N
06-M037	55	2004-05-14 02:24:49	50.4	QTR	HRE	V..N
06-M037	55	2004-05-14 02:34:49	50.4	QTR	HRE	V..N
06-M037	55	2004-05-14 02:44:49	49.7	QTR	HRE	V..N
06-M037	55	2004-05-14 02:54:49	50.7	QTR	HRE	V..N
06-M037	55	2004-05-14 03:04:49	50.8	QTR	HRE	V..N
06-M037	55	2004-05-14 03:14:49	51.2	QTR	HRE	V..N
06-M037	55	2004-05-14 03:24:49	51.1	QTR	HRE	V..N
06-M037	55	2004-05-14 03:34:49	51.2	QTR	HRE	V..N
06-M037	55	2004-05-14 03:44:49	51.4	QTR	HRE	V..N
06-M037	55	2004-05-14 03:54:49	51.5	QTR	HRE	V..N
06-M037	55	2004-05-14 04:04:49	51.7	QTR	HRE	V..N
06-M037	55	2004-05-14 04:14:49	52	QTR	HRE	V..N
06-M037	55	2004-05-14 04:24:49	52.4	QTR	HRE	V..N
06-M037	55	2004-05-14 04:34:49	52.4	QTR	HRE	V..N
06-M037	55	2004-05-14 04:44:49	52.3	QTR	HRE	V..N
06-M037	55	2004-05-14 04:54:49	52.3	QTR	HRE	V..N
06-M037	55	2004-05-14 05:04:49	52.3	QTR	HRE	V..N
06-M037	55	2004-05-14 05:14:49	52.6	QTR	HRE	V..N
06-M037	55	2004-05-14 05:24:49	53.1	QTR	HRE	V..N
06-M037	55	2004-05-14 05:34:49	53.2	QTR	HRE	V..N
06-M037	55	2004-05-14 05:44:49	53.4	QTR	HRE	V..N
06-M037	55	2004-05-14 05:54:49	53.4	QTR	HRE	V..N
06-M037	55	2004-05-14 06:04:49	53.2	QTR	HRE	V..N
06-M037	55	2004-05-14 06:14:49	53.2	QTR	HRE	V..N
06-M037	55	2004-05-14 06:24:49	53.2	QTR	HRE	V..N
06-M037	55	2004-05-14 06:34:49	53.5	QTR	HRE	V..N
06-M037	55	2004-05-14 06:44:49	53.5	QTR	HRE	V..N
06-M037	55	2004-05-14 06:54:49	53.4	QTR	HRE	V..N
06-M037	55	2004-05-14 07:04:49	53.4	QTR	HRE	V..N
06-M037	55	2004-05-14 07:14:49	53.5	QTR	HRE	V..N
06-M037	55	2004-05-14 07:24:49	53.7	QTR	HRE	V..N
06-M037	55	2004-05-14 07:34:49	53.3	QTR	HRE	V..N
06-M037	55	2004-05-14 07:44:49	53.1	QTR	HRE	V..N
06-M037	55	2004-05-14 07:54:49	53.4	QTR	HRE	V..N
06-M037	55	2004-05-14 08:04:49	52.7	QTR	HRE	V..N
06-M037	55	2004-05-14 08:14:49	50.8	QTR	HRE	V..N
06-M037	55	2004-05-14 08:24:49	47.7	QTR	HRE	V..N
06-M037	55	2004-05-14 08:34:49	49.8	QTR	HRE	V..N
06-M037	55	2004-05-14 08:44:49	49.1	QTR	HRE	V..N
06-M037	55	2004-05-14 08:54:49	42	QTR	HRE	V..N
06-M037	55	2004-05-14 09:04:49	40.6	QTR	HRE	V..N
06-M037	55	2004-05-14 09:14:49	41.2	QTR	HRE	V..N
06-M037	55	2004-05-14 09:24:49	40.7	QTR	HRE	V..N
06-M037	55	2004-05-14 09:34:49	41	QTR	HRE	V..N
06-M037	55	2004-05-14 09:44:49	41.5	QTR	HRE	V..N
06-M037	55	2004-05-14 09:54:49	42	QTR	HRE	V..N
06-M037	55	2004-05-14 10:04:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-14 10:14:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-14 10:24:49	42.4	QTR	HRE	V..N
06-M037	55	2004-05-14 10:34:49	43	QTR	HRE	V..N
06-M037	55	2004-05-14 10:44:49	42.2	QTR	HRE	V..N
06-M037	55	2004-05-14 10:54:49	45.3	QTR	HRE	V..N
06-M037	55	2004-05-14 11:04:49	45	QTR	HRE	V..N
06-M037	55	2004-05-14 11:14:49	43.7	QTR	HRE	V..N
06-M037	55	2004-05-14 11:24:49	43.3	QTR	HRE	V..N
06-M037	55	2004-05-14 11:34:49	43.6	QTR	HRE	V..N
06-M037	55	2004-05-14 11:44:49	43.2	QTR	HRE	V..N
06-M037	55	2004-05-14 11:54:49	44.2	QTR	HRE	V..N
06-M037	55	2004-05-14 12:04:49	44.3	QTR	HRE	V..N
06-M037	55	2004-05-14 12:14:49	44.8	QTR	HRE	V..N
06-M037	55	2004-05-14 12:24:49	45.1	QTR	HRE	V..N
06-M037	55	2004-05-14 12:34:49	45.1	QTR	HRE	V..N
06-M037	55	2004-05-14 12:44:49	44.9	QTR	HRE	V..N
06-M037	55	2004-05-14 12:54:49	44.9	QTR	HRE	V..N
06-M037	55	2004-05-14 13:04:49	44.8	QTR	HRE	V..N
06-M037	55	2004-05-14 13:14:49	44.8	QTR	HRE	V..N
06-M037	55	2004-05-14 13:24:49	44.8	QTR	HRE	V..N
06-M037	55	2004-05-14 13:34:49	44.9	QTR	HRE	V..N
06-M037	55	2004-05-14 13:44:49	44.9	QTR	HRE	V..N
06-M037	55	2004-05-14 13:54:49	45	QTR	HRE	V..N
06-M037	55	2004-05-14 14:04:49	45.1	QTR	HRE	V..N
06-M037	55	2004-05-14 14:14:49	45.2	QTR	HRE	V..N
06-M037	55	2004-05-14 14:24:49	45.4	QTR	HRE	V..N
06-M037	55	2004-05-14 14:34:49	45.4	QTR	HRE	V..N
06-M037	55	2004-05-14 14:44:49	45.5	QTR	HRE	V..N
06-M037	55	2004-05-14 14:54:49	45.6	QTR	HRE	V..N
06-M037	55	2004-05-14 15:04:49	45.7	QTR	HRE	V..N
06-M037	55	2004-05-14 15:14:49	46.1	QTR	HRE	V..N
06-M037	55	2004-05-14 15:24:49	46.3	QTR	HRE	V..N
06-M037	55	2004-05-14 15:34:49	46.5	QTR	HRE	V..N
06-M037	55	2004-05-14 15:44:49	46.7	QTR	HRE	V..N
06-M037	55	2004-05-14 15:54:49	46.8	QTR	HRE	V..N
06-M037	55	2004-05-14 16:04:49	46.9	QTR	HRE	V..N
06-M037	55	2004-05-14 16:14:49	47	QTR	HRE	V..N
06-M038	11	2004-06-22 10:44:04	56.9	QTR	HRE	V..N
06-M038	11	2004-06-22 10:54:04	54.8	QTR	HRE	V..N
06-M038	11	2004-06-22 11:04:04	53.5	QTR	HRE	V..N
06-M038	11	2004-06-22 11:14:04	52.6	QTR	HRE	V..N
06-M038	11	2004-06-22 11:24:04	53.4	QTR	HRE	V..N
06-M038	11	2004-06-22 11:34:04	52.4	QTR	HRE	V..N
06-M038	11	2004-06-22 11:44:04	52.1	QTR	HRE	V..N
06-M038	11	2004-06-22 11:54:04	52	QTR	HRE	V..N
06-M038	11	2004-06-22 12:04:04	51.8	QTR	HRE	V..N
06-M038	11	2004-06-22 12:14:04	51.8	QTR	HRE	V..N
06-M038	11	2004-06-22 12:24:04	51.6	QTR	HRE	V..N
06-M038	11	2004-06-22 12:34:04	51.5	QTR	HRE	V..N
06-M038	11	2004-06-22 12:44:04	51.1	QTR	HRE	V..N
06-M038	11	2004-06-22 12:54:04	51	QTR	HRE	V..N
06-M038	11	2004-06-22 13:04:04	51.1	QTR	HRE	V..N
06-M038	11	2004-06-22 13:14:04	51.3	QTR	HRE	V..N
06-M038	11	2004-06-22 13:24:04	51.2	QTR	HRE	V..N
06-M038	11	2004-06-22 13:34:04	52	QTR	HRE	V..N
06-M038	11	2004-06-22 13:44:04	51.6	QTR	HRE	V..N
06-M038	11	2004-06-22 13:54:04	51	QTR	HRE	V..N
06-M038	11	2004-06-22 14:04:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-22 14:14:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-22 14:24:04	50.8	QTR	HRE	V..N
06-M038	11	2004-06-22 14:34:04	50.8	QTR	HRE	V..N
06-M038	11	2004-06-22 14:44:04	50.8	QTR	HRE	V..N
06-M038	11	2004-06-22 14:54:04	50.5	QTR	HRE	V..N
06-M038	11	2004-06-22 15:04:04	50.4	QTR	HRE	V..N
06-M038	11	2004-06-22 15:14:04	50.6	QTR	HRE	V..N
06-M038	11	2004-06-22 15:24:04	50.7	QTR	HRE	V..N
06-M038	11	2004-06-22 15:34:04	50.7	QTR	HRE	V..N
06-M038	11	2004-06-22 15:44:04	50.6	QTR	HRE	V..N
06-M038	11	2004-06-22 15:54:04	50.8	QTR	HRE	V..N
06-M038	11	2004-06-22 16:04:04	50.6	QTR	HRE	V..N
06-M038	11	2004-06-22 16:14:04	50.4	QTR	HRE	V..N
06-M038	11	2004-06-22 16:24:04	50.4	QTR	HRE	V..N
06-M038	11	2004-06-22 16:34:04	50.3	QTR	HRE	V..N
06-M038	11	2004-06-22 16:44:04	49.7	QTR	HRE	V..N
06-M038	11	2004-06-22 16:54:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-22 17:04:04	49.4	QTR	HRE	V..N
06-M038	11	2004-06-22 17:14:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-22 17:24:04	50	QTR	HRE	V..N
06-M038	11	2004-06-22 17:34:04	50.5	QTR	HRE	V..N
06-M038	11	2004-06-22 17:44:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-22 17:54:04	49.8	QTR	HRE	V..N
06-M038	11	2004-06-22 18:04:04	49.8	QTR	HRE	V..N
06-M038	11	2004-06-22 18:14:04	49.7	QTR	HRE	V..N
06-M038	11	2004-06-22 18:24:04	49.7	QTR	HRE	V..N
06-M038	11	2004-06-22 18:34:04	49.7	QTR	HRE	V..N
06-M038	11	2004-06-22 18:44:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-22 18:54:04	49.4	QTR	HRE	V..N
06-M038	11	2004-06-22 19:04:04	48.9	QTR	HRE	V..N
06-M038	11	2004-06-22 19:14:04	48.4	QTR	HRE	V..N
06-M038	11	2004-06-22 19:24:04	48.2	QTR	HRE	V..N
06-M038	11	2004-06-22 19:34:04	48.1	QTR	HRE	V..N
06-M038	11	2004-06-22 19:44:04	48	QTR	HRE	V..N
06-M038	11	2004-06-22 19:54:04	48	QTR	HRE	V..N
06-M038	11	2004-06-22 20:04:04	48	QTR	HRE	V..N
06-M038	11	2004-06-22 20:14:04	48	QTR	HRE	V..N
06-M038	11	2004-06-22 20:24:04	48	QTR	HRE	V..N
06-M038	11	2004-06-22 20:34:04	48.1	QTR	HRE	V..N
06-M038	11	2004-06-22 20:44:04	48.1	QTR	HRE	V..N
06-M038	11	2004-06-22 20:54:04	48.2	QTR	HRE	V..N
06-M038	11	2004-06-22 21:04:04	48.5	QTR	HRE	V..N
06-M038	11	2004-06-22 21:14:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-22 21:24:04	48.9	QTR	HRE	V..N
06-M038	11	2004-06-22 21:34:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-22 21:44:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-22 21:54:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-22 22:04:04	49	QTR	HRE	V..N
06-M038	11	2004-06-22 22:14:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-22 22:24:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-22 22:34:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-22 22:44:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-22 22:54:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-22 23:04:04	49	QTR	HRE	V..N
06-M038	11	2004-06-22 23:14:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-22 23:24:04	48.7	QTR	HRE	V..N
06-M038	11	2004-06-22 23:34:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-22 23:44:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-22 23:54:04	48.9	QTR	HRE	V..N
06-M038	11	2004-06-23 00:04:04	48.9	QTR	HRE	V..N
06-M038	11	2004-06-23 00:14:04	49	QTR	HRE	V..N
06-M038	11	2004-06-23 00:24:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-23 00:34:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-23 00:44:04	49.3	QTR	HRE	V..N
06-M038	11	2004-06-23 00:54:04	49.3	QTR	HRE	V..N
06-M038	11	2004-06-23 01:04:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-23 01:14:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-23 01:24:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-23 01:34:04	49.7	QTR	HRE	V..N
06-M038	11	2004-06-23 01:44:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-23 01:54:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-23 02:04:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-23 02:14:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-23 02:24:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-23 02:34:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-23 02:44:04	49.4	QTR	HRE	V..N
06-M038	11	2004-06-23 02:54:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-23 03:04:04	49.4	QTR	HRE	V..N
06-M038	11	2004-06-23 03:14:04	49.7	QTR	HRE	V..N
06-M038	11	2004-06-23 03:24:04	50.2	QTR	HRE	V..N
06-M038	11	2004-06-23 03:34:04	50.7	QTR	HRE	V..N
06-M038	11	2004-06-23 03:44:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-23 03:54:04	51.2	QTR	HRE	V..N
06-M038	11	2004-06-23 04:04:04	51.6	QTR	HRE	V..N
06-M038	11	2004-06-23 04:14:04	51.8	QTR	HRE	V..N
06-M038	11	2004-06-23 04:24:04	52.4	QTR	HRE	V..N
06-M038	11	2004-06-23 04:34:04	53	QTR	HRE	V..N
06-M038	11	2004-06-23 04:44:04	53.3	QTR	HRE	V..N
06-M038	11	2004-06-23 04:54:04	53.5	QTR	HRE	V..N
06-M038	11	2004-06-23 05:04:04	53.6	QTR	HRE	V..N
06-M038	11	2004-06-23 05:14:04	53.8	QTR	HRE	V..N
06-M038	11	2004-06-23 05:24:04	53.8	QTR	HRE	V..N
06-M038	11	2004-06-23 05:34:04	53.7	QTR	HRE	V..N
06-M038	11	2004-06-23 05:44:04	53.7	QTR	HRE	V..N
06-M038	11	2004-06-23 05:54:04	53.5	QTR	HRE	V..N
06-M038	11	2004-06-23 06:04:04	53.9	QTR	HRE	V..N
06-M038	11	2004-06-23 06:14:04	53.8	QTR	HRE	V..N
06-M038	11	2004-06-23 06:24:04	53.8	QTR	HRE	V..N
06-M038	11	2004-06-23 06:34:04	53.7	QTR	HRE	V..N
06-M038	11	2004-06-23 06:44:04	53.6	QTR	HRE	V..N
06-M038	11	2004-06-23 06:54:04	53.9	QTR	HRE	V..N
06-M038	11	2004-06-23 07:04:04	53.9	QTR	HRE	V..N
06-M038	11	2004-06-23 07:14:04	54.2	QTR	HRE	V..N
06-M038	11	2004-06-23 07:24:04	54.4	QTR	HRE	V..N
06-M038	11	2004-06-23 07:34:04	54.7	QTR	HRE	V..N
06-M038	11	2004-06-23 07:44:04	54.6	QTR	HRE	V..N
06-M038	11	2004-06-23 07:54:04	54.1	QTR	HRE	V..N
06-M038	11	2004-06-23 08:04:04	53.6	QTR	HRE	V..N
06-M038	11	2004-06-23 08:14:04	53.2	QTR	HRE	V..N
06-M038	11	2004-06-23 08:24:04	52.9	QTR	HRE	V..N
06-M038	11	2004-06-23 08:34:04	52.8	QTR	HRE	V..N
06-M038	11	2004-06-23 08:44:04	52.5	QTR	HRE	V..N
06-M038	11	2004-06-23 08:54:04	52.3	QTR	HRE	V..N
06-M038	11	2004-06-23 09:04:04	52.2	QTR	HRE	V..N
06-M038	11	2004-06-23 09:14:04	52.1	QTR	HRE	V..N
06-M038	11	2004-06-23 09:24:04	51.9	QTR	HRE	V..N
06-M038	11	2004-06-23 09:34:04	52	QTR	HRE	V..N
06-M038	11	2004-06-23 09:44:04	51.9	QTR	HRE	V..N
06-M038	11	2004-06-23 09:54:04	52.3	QTR	HRE	V..N
06-M038	11	2004-06-23 10:04:04	52.3	QTR	HRE	V..N
06-M038	11	2004-06-23 10:14:04	52.2	QTR	HRE	V..N
06-M038	11	2004-06-23 10:24:04	52.2	QTR	HRE	V..N
06-M038	11	2004-06-23 10:34:04	52.5	QTR	HRE	V..N
06-M038	11	2004-06-23 10:44:04	52.3	QTR	HRE	V..N
06-M038	11	2004-06-23 10:54:04	52.2	QTR	HRE	V..N
06-M038	11	2004-06-23 11:04:04	52	QTR	HRE	V..N
06-M038	11	2004-06-23 11:14:04	51.8	QTR	HRE	V..N
06-M038	11	2004-06-23 11:24:04	51.5	QTR	HRE	V..N
06-M038	11	2004-06-23 11:34:04	51.4	QTR	HRE	V..N
06-M038	11	2004-06-23 11:44:04	51.2	QTR	HRE	V..N
06-M038	11	2004-06-23 11:54:04	51.1	QTR	HRE	V..N
06-M038	11	2004-06-23 12:04:04	51.2	QTR	HRE	V..N
06-M038	11	2004-06-23 12:14:04	51.3	QTR	HRE	V..N
06-M038	11	2004-06-23 12:24:04	51	QTR	HRE	V..N
06-M038	11	2004-06-23 12:34:04	51	QTR	HRE	V..N
06-M038	11	2004-06-23 12:44:04	51	QTR	HRE	V..N
06-M038	11	2004-06-23 12:54:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-23 13:04:04	50.8	QTR	HRE	V..N
06-M038	11	2004-06-23 13:14:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-23 13:24:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-23 13:34:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-23 13:44:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-23 13:54:04	50.8	QTR	HRE	V..N
06-M038	11	2004-06-23 14:04:04	50.6	QTR	HRE	V..N
06-M038	11	2004-06-23 14:14:04	50.5	QTR	HRE	V..N
06-M038	11	2004-06-23 14:24:04	50.3	QTR	HRE	V..N
06-M038	11	2004-06-23 14:34:04	50.2	QTR	HRE	V..N
06-M038	11	2004-06-23 14:44:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 14:54:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 15:04:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 15:14:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 15:24:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 15:34:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 15:44:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 15:54:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-23 16:04:04	50.2	QTR	HRE	V..N
06-M038	11	2004-06-23 16:14:04	50.2	QTR	HRE	V..N
06-M038	11	2004-06-23 16:24:04	50.2	QTR	HRE	V..N
06-M038	11	2004-06-23 16:34:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-23 16:44:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-23 16:54:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-23 17:04:04	49.9	QTR	HRE	V..N
06-M038	11	2004-06-23 17:14:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 17:24:04	50.4	QTR	HRE	V..N
06-M038	11	2004-06-23 17:34:04	50.6	QTR	HRE	V..N
06-M038	11	2004-06-23 17:44:04	50.8	QTR	HRE	V..N
06-M038	11	2004-06-23 17:54:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-23 18:04:04	50.7	QTR	HRE	V..N
06-M038	11	2004-06-23 18:14:04	50.6	QTR	HRE	V..N
06-M038	11	2004-06-23 18:24:04	51	QTR	HRE	V..N
06-M038	11	2004-06-23 18:34:04	51.3	QTR	HRE	V..N
06-M038	11	2004-06-23 18:44:04	51.9	QTR	HRE	V..N
06-M038	11	2004-06-23 18:54:04	51.5	QTR	HRE	V..N
06-M038	11	2004-06-23 19:04:04	51.5	QTR	HRE	V..N
06-M038	11	2004-06-23 19:14:04	51.9	QTR	HRE	V..N
06-M038	11	2004-06-23 19:24:04	52.1	QTR	HRE	V..N
06-M038	11	2004-06-23 19:34:04	51.7	QTR	HRE	V..N
06-M038	11	2004-06-23 19:44:04	51.4	QTR	HRE	V..N
06-M038	11	2004-06-23 19:54:04	51.3	QTR	HRE	V..N
06-M038	11	2004-06-23 20:04:04	51.8	QTR	HRE	V..N
06-M038	11	2004-06-23 20:14:04	52	QTR	HRE	V..N
06-M038	11	2004-06-23 20:24:04	51.2	QTR	HRE	V..N
06-M038	11	2004-06-23 20:34:04	50.8	QTR	HRE	V..N
06-M038	11	2004-06-23 20:44:04	50.6	QTR	HRE	V..N
06-M038	11	2004-06-23 20:54:04	50.6	QTR	HRE	V..N
06-M038	11	2004-06-23 21:04:04	50.5	QTR	HRE	V..N
06-M038	11	2004-06-23 21:14:04	50.6	QTR	HRE	V..N
06-M038	11	2004-06-23 21:24:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-23 21:34:04	50.4	QTR	HRE	V..N
06-M038	11	2004-06-23 21:44:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-23 21:54:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-23 22:04:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-23 22:14:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 22:24:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 22:34:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 22:44:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 22:54:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 23:04:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-23 23:14:04	50.3	QTR	HRE	V..N
06-M038	11	2004-06-23 23:24:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-23 23:34:04	50	QTR	HRE	V..N
06-M038	11	2004-06-23 23:44:04	49.9	QTR	HRE	V..N
06-M038	11	2004-06-23 23:54:04	49.9	QTR	HRE	V..N
06-M038	11	2004-06-24 00:04:04	50	QTR	HRE	V..N
06-M038	11	2004-06-24 00:14:04	50	QTR	HRE	V..N
06-M038	11	2004-06-24 00:24:04	50	QTR	HRE	V..N
06-M038	11	2004-06-24 00:34:04	50	QTR	HRE	V..N
06-M038	11	2004-06-24 00:44:04	49.9	QTR	HRE	V..N
06-M038	11	2004-06-24 00:54:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-24 01:04:04	50.2	QTR	HRE	V..N
06-M038	11	2004-06-24 01:14:04	50	QTR	HRE	V..N
06-M038	11	2004-06-24 01:24:04	49.9	QTR	HRE	V..N
06-M038	11	2004-06-24 01:34:04	49.8	QTR	HRE	V..N
06-M038	11	2004-06-24 01:44:04	49.8	QTR	HRE	V..N
06-M038	11	2004-06-24 01:54:04	49.8	QTR	HRE	V..N
06-M038	11	2004-06-24 02:04:04	49.7	QTR	HRE	V..N
06-M038	11	2004-06-24 02:14:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-24 02:24:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-24 02:34:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-24 02:44:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-24 02:54:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-24 03:04:04	49.4	QTR	HRE	V..N
06-M038	11	2004-06-24 03:14:04	49.4	QTR	HRE	V..N
06-M038	11	2004-06-24 03:24:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-24 03:34:04	49.3	QTR	HRE	V..N
06-M038	11	2004-06-24 03:44:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-24 03:54:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-24 04:04:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-24 04:14:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-24 04:24:04	49	QTR	HRE	V..N
06-M038	11	2004-06-24 04:34:04	49	QTR	HRE	V..N
06-M038	11	2004-06-24 04:44:04	49	QTR	HRE	V..N
06-M038	11	2004-06-24 04:54:04	48.9	QTR	HRE	V..N
06-M038	11	2004-06-24 05:04:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-24 05:14:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-24 05:24:04	48.9	QTR	HRE	V..N
06-M038	11	2004-06-24 05:34:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-24 05:44:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-24 05:54:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-24 06:04:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-24 06:14:04	49	QTR	HRE	V..N
06-M038	11	2004-06-24 06:24:04	49.3	QTR	HRE	V..N
06-M038	11	2004-06-24 06:34:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-24 06:44:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-24 06:54:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-24 07:04:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-24 07:14:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-24 07:24:04	49.3	QTR	HRE	V..N
06-M038	11	2004-06-24 07:34:04	49.3	QTR	HRE	V..N
06-M038	11	2004-06-24 07:44:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-24 07:54:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-24 08:04:04	47.8	QTR	HRE	V..N
06-M038	11	2004-06-24 08:14:04	47.2	QTR	HRE	V..N
06-M038	11	2004-06-24 08:24:04	47.1	QTR	HRE	V..N
06-M038	11	2004-06-24 08:34:04	47.2	QTR	HRE	V..N
06-M038	11	2004-06-24 08:44:04	47.6	QTR	HRE	V..N
06-M038	11	2004-06-24 08:54:04	48.2	QTR	HRE	V..N
06-M038	11	2004-06-24 09:04:04	48	QTR	HRE	V..N
06-M038	11	2004-06-24 09:14:04	47.9	QTR	HRE	V..N
06-M038	11	2004-06-24 09:24:04	47.7	QTR	HRE	V..N
06-M038	11	2004-06-24 09:34:04	47.6	QTR	HRE	V..N
06-M038	11	2004-06-24 09:44:04	47.5	QTR	HRE	V..N
06-M038	11	2004-06-24 09:54:04	47.3	QTR	HRE	V..N
06-M038	11	2004-06-24 10:04:04	47.2	QTR	HRE	V..N
06-M038	11	2004-06-24 10:14:04	47.1	QTR	HRE	V..N
06-M038	11	2004-06-24 10:24:04	47	QTR	HRE	V..N
06-M038	11	2004-06-24 10:34:04	47	QTR	HRE	V..N
06-M038	11	2004-06-24 10:44:04	47.8	QTR	HRE	V..N
06-M038	11	2004-06-24 10:54:04	48	QTR	HRE	V..N
06-M038	11	2004-06-24 11:04:04	48.2	QTR	HRE	V..N
06-M038	11	2004-06-24 11:14:04	49	QTR	HRE	V..N
06-M038	11	2004-06-24 11:24:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-24 11:34:04	49.3	QTR	HRE	V..N
06-M038	11	2004-06-24 11:44:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-24 11:54:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-24 12:04:04	50.3	QTR	HRE	V..N
06-M038	11	2004-06-24 12:14:04	50.1	QTR	HRE	V..N
06-M038	11	2004-06-24 12:24:04	49.9	QTR	HRE	V..N
06-M038	11	2004-06-24 12:34:04	49.8	QTR	HRE	V..N
06-M038	11	2004-06-24 12:44:04	49.9	QTR	HRE	V..N
06-M038	11	2004-06-24 12:54:04	50	QTR	HRE	V..N
06-M038	11	2004-06-24 13:04:04	49.8	QTR	HRE	V..N
06-M038	11	2004-06-24 13:14:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-24 13:24:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-24 13:34:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-24 13:44:04	49.3	QTR	HRE	V..N
06-M038	11	2004-06-24 13:54:04	49.3	QTR	HRE	V..N
06-M038	11	2004-06-24 14:04:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-24 14:14:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-24 14:24:04	48.7	QTR	HRE	V..N
06-M038	11	2004-06-24 14:34:04	48.7	QTR	HRE	V..N
06-M038	11	2004-06-24 14:44:04	48.6	QTR	HRE	V..N
06-M038	11	2004-06-24 14:54:04	48.5	QTR	HRE	V..N
06-M038	11	2004-06-24 15:04:04	48.3	QTR	HRE	V..N
06-M038	11	2004-06-24 15:14:04	48	QTR	HRE	V..N
06-M038	11	2004-06-24 15:24:04	47.4	QTR	HRE	V..N
06-M038	11	2004-06-24 15:34:04	47.1	QTR	HRE	V..N
06-M038	11	2004-06-24 15:44:04	47.1	QTR	HRE	V..N
06-M038	11	2004-06-24 15:54:04	47	QTR	HRE	V..N
06-M038	11	2004-06-24 16:04:04	47	QTR	HRE	V..N
06-M038	11	2004-06-24 16:14:04	46.9	QTR	HRE	V..N
06-M038	11	2004-06-24 16:24:04	46.8	QTR	HRE	V..N
06-M038	11	2004-06-24 16:34:04	46.6	QTR	HRE	V..N
06-M038	11	2004-06-24 16:44:04	46.3	QTR	HRE	V..N
06-M038	11	2004-06-24 16:54:04	46.1	QTR	HRE	V..N
06-M038	11	2004-06-24 17:04:04	46.1	QTR	HRE	V..N
06-M038	11	2004-06-24 17:14:04	46.2	QTR	HRE	V..N
06-M038	11	2004-06-24 17:24:04	46.2	QTR	HRE	V..N
06-M038	11	2004-06-24 17:34:04	46.1	QTR	HRE	V..N
06-M038	11	2004-06-24 17:44:04	46.1	QTR	HRE	V..N
06-M038	11	2004-06-24 17:54:04	46	QTR	HRE	V..N
06-M038	11	2004-06-24 18:04:04	45.9	QTR	HRE	V..N
06-M038	11	2004-06-24 18:14:04	45.8	QTR	HRE	V..N
06-M038	11	2004-06-24 18:24:04	45.8	QTR	HRE	V..N
06-M038	11	2004-06-24 18:34:04	45.7	QTR	HRE	V..N
06-M038	11	2004-06-24 18:44:04	45.6	QTR	HRE	V..N
06-M038	11	2004-06-24 18:54:04	45.6	QTR	HRE	V..N
06-M038	11	2004-06-24 19:04:04	45.6	QTR	HRE	V..N
06-M038	11	2004-06-24 19:14:04	45.7	QTR	HRE	V..N
06-M038	11	2004-06-24 19:24:04	45.8	QTR	HRE	V..N
06-M038	11	2004-06-24 19:34:04	45.7	QTR	HRE	V..N
06-M038	11	2004-06-24 19:44:04	45.7	QTR	HRE	V..N
06-M038	11	2004-06-24 19:54:04	45.7	QTR	HRE	V..N
06-M038	11	2004-06-24 20:04:04	45.6	QTR	HRE	V..N
06-M038	11	2004-06-24 20:14:04	45.3	QTR	HRE	V..N
06-M038	11	2004-06-24 20:24:04	45.1	QTR	HRE	V..N
06-M038	11	2004-06-24 20:34:04	44.9	QTR	HRE	V..N
06-M038	11	2004-06-24 20:44:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-24 20:54:04	44.5	QTR	HRE	V..N
06-M038	11	2004-06-24 21:04:04	44.5	QTR	HRE	V..N
06-M038	11	2004-06-24 21:14:04	44.4	QTR	HRE	V..N
06-M038	11	2004-06-24 21:24:04	44.3	QTR	HRE	V..N
06-M038	11	2004-06-24 21:34:04	44.3	QTR	HRE	V..N
06-M038	11	2004-06-24 21:44:04	44.4	QTR	HRE	V..N
06-M038	11	2004-06-24 21:54:04	44.4	QTR	HRE	V..N
06-M038	11	2004-06-24 22:04:04	44.5	QTR	HRE	V..N
06-M038	11	2004-06-24 22:14:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-24 22:24:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-24 22:34:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-24 22:44:04	44.6	QTR	HRE	V..N
06-M038	11	2004-06-24 22:54:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-24 23:04:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-24 23:14:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-24 23:24:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-24 23:34:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-24 23:44:04	44.9	QTR	HRE	V..N
06-M038	11	2004-06-24 23:54:04	45.2	QTR	HRE	V..N
06-M038	11	2004-06-25 00:04:04	45.5	QTR	HRE	V..N
06-M038	11	2004-06-25 00:14:04	45.7	QTR	HRE	V..N
06-M038	11	2004-06-25 00:24:04	45.6	QTR	HRE	V..N
06-M038	11	2004-06-25 00:34:04	45.6	QTR	HRE	V..N
06-M038	11	2004-06-25 00:44:04	45.6	QTR	HRE	V..N
06-M038	11	2004-06-25 00:54:04	45.6	QTR	HRE	V..N
06-M038	11	2004-06-25 01:04:04	45.6	QTR	HRE	V..N
06-M038	11	2004-06-25 01:14:04	45.7	QTR	HRE	V..N
06-M038	11	2004-06-25 01:24:04	45.8	QTR	HRE	V..N
06-M038	11	2004-06-25 01:34:04	45.8	QTR	HRE	V..N
06-M038	11	2004-06-25 01:44:04	46	QTR	HRE	V..N
06-M038	11	2004-06-25 01:54:04	46.1	QTR	HRE	V..N
06-M038	11	2004-06-25 02:04:04	46.1	QTR	HRE	V..N
06-M038	11	2004-06-25 02:14:04	46.2	QTR	HRE	V..N
06-M038	11	2004-06-25 02:24:04	46.3	QTR	HRE	V..N
06-M038	11	2004-06-25 02:34:04	46.4	QTR	HRE	V..N
06-M038	11	2004-06-25 02:44:04	46.6	QTR	HRE	V..N
06-M038	11	2004-06-25 02:54:04	46.5	QTR	HRE	V..N
06-M038	11	2004-06-25 03:04:04	46.5	QTR	HRE	V..N
06-M038	11	2004-06-25 03:14:04	46.6	QTR	HRE	V..N
06-M038	11	2004-06-25 03:24:04	46.6	QTR	HRE	V..N
06-M038	11	2004-06-25 03:34:04	46.7	QTR	HRE	V..N
06-M038	11	2004-06-25 03:44:04	46.7	QTR	HRE	V..N
06-M038	11	2004-06-25 03:54:04	46.8	QTR	HRE	V..N
06-M038	11	2004-06-25 04:04:04	47	QTR	HRE	V..N
06-M038	11	2004-06-25 04:14:04	46.9	QTR	HRE	V..N
06-M038	11	2004-06-25 04:24:04	47	QTR	HRE	V..N
06-M038	11	2004-06-25 04:34:04	47.1	QTR	HRE	V..N
06-M038	11	2004-06-25 04:44:04	47.1	QTR	HRE	V..N
06-M038	11	2004-06-25 04:54:04	47.2	QTR	HRE	V..N
06-M038	11	2004-06-25 05:04:04	47.2	QTR	HRE	V..N
06-M038	11	2004-06-25 05:14:04	47.2	QTR	HRE	V..N
06-M038	11	2004-06-25 05:24:04	47.2	QTR	HRE	V..N
06-M038	11	2004-06-25 05:34:04	47.2	QTR	HRE	V..N
06-M038	11	2004-06-25 05:44:04	47.3	QTR	HRE	V..N
06-M038	11	2004-06-25 05:54:04	47.5	QTR	HRE	V..N
06-M038	11	2004-06-25 06:04:04	47.4	QTR	HRE	V..N
06-M038	11	2004-06-25 06:14:04	47.3	QTR	HRE	V..N
06-M038	11	2004-06-25 06:24:04	47	QTR	HRE	V..N
06-M038	11	2004-06-25 06:34:04	46.9	QTR	HRE	V..N
06-M038	11	2004-06-25 06:44:04	46.8	QTR	HRE	V..N
06-M038	11	2004-06-25 06:54:04	46.8	QTR	HRE	V..N
06-M038	11	2004-06-25 07:04:04	46.7	QTR	HRE	V..N
06-M038	11	2004-06-25 07:14:04	46.6	QTR	HRE	V..N
06-M038	11	2004-06-25 07:24:04	46.5	QTR	HRE	V..N
06-M038	11	2004-06-25 07:34:04	46.3	QTR	HRE	V..N
06-M038	11	2004-06-25 07:44:04	46.2	QTR	HRE	V..N
06-M038	11	2004-06-25 07:54:04	46	QTR	HRE	V..N
06-M038	11	2004-06-25 08:04:04	44.9	QTR	HRE	V..N
06-M038	11	2004-06-25 08:14:04	44.2	QTR	HRE	V..N
06-M038	11	2004-06-25 08:24:04	43.9	QTR	HRE	V..N
06-M038	11	2004-06-25 08:34:04	43.9	QTR	HRE	V..N
06-M038	11	2004-06-25 08:44:04	43.7	QTR	HRE	V..N
06-M038	11	2004-06-25 08:54:04	43.2	QTR	HRE	V..N
06-M038	11	2004-06-25 09:04:04	42.6	QTR	HRE	V..N
06-M038	11	2004-06-25 09:14:04	42.8	QTR	HRE	V..N
06-M038	11	2004-06-25 09:24:04	43.4	QTR	HRE	V..N
06-M038	11	2004-06-25 09:34:04	43.4	QTR	HRE	V..N
06-M038	11	2004-06-25 09:44:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-25 09:54:04	42.4	QTR	HRE	V..N
06-M038	11	2004-06-25 10:04:04	42.4	QTR	HRE	V..N
06-M038	11	2004-06-25 10:14:04	42.2	QTR	HRE	V..N
06-M038	11	2004-06-25 10:24:04	42	QTR	HRE	V..N
06-M038	11	2004-06-25 10:34:04	41.7	QTR	HRE	V..N
06-M038	11	2004-06-25 10:44:04	41.7	QTR	HRE	V..N
06-M038	11	2004-06-25 10:54:04	42.2	QTR	HRE	V..N
06-M038	11	2004-06-25 11:04:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-25 11:14:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-25 11:24:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-25 11:34:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-25 11:44:04	42.3	QTR	HRE	V..N
06-M038	11	2004-06-25 11:54:04	42.4	QTR	HRE	V..N
06-M038	11	2004-06-25 12:04:04	42.6	QTR	HRE	V..N
06-M038	11	2004-06-25 12:14:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-25 12:24:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-25 12:34:04	42.3	QTR	HRE	V..N
06-M038	11	2004-06-25 12:44:04	42.3	QTR	HRE	V..N
06-M038	11	2004-06-25 12:54:04	42.3	QTR	HRE	V..N
06-M038	11	2004-06-25 13:04:04	42.1	QTR	HRE	V..N
06-M038	11	2004-06-25 13:14:04	42	QTR	HRE	V..N
06-M038	11	2004-06-25 13:24:04	42	QTR	HRE	V..N
06-M038	11	2004-06-25 13:34:04	42	QTR	HRE	V..N
06-M038	11	2004-06-25 13:44:04	41.9	QTR	HRE	V..N
06-M038	11	2004-06-25 13:54:04	41.9	QTR	HRE	V..N
06-M038	11	2004-06-25 14:04:04	41.8	QTR	HRE	V..N
06-M038	11	2004-06-25 14:14:04	41.2	QTR	HRE	V..N
06-M038	11	2004-06-25 14:24:04	40.8	QTR	HRE	V..N
06-M038	11	2004-06-25 14:34:04	40.5	QTR	HRE	V..N
06-M038	11	2004-06-25 14:44:04	40.4	QTR	HRE	V..N
06-M038	11	2004-06-25 14:54:04	40.1	QTR	HRE	V..N
06-M038	11	2004-06-25 15:04:04	39.9	QTR	HRE	V..N
06-M038	11	2004-06-25 15:14:04	40.2	QTR	HRE	V..N
06-M038	11	2004-06-25 15:24:04	40.1	QTR	HRE	V..N
06-M038	11	2004-06-25 15:34:04	40.2	QTR	HRE	V..N
06-M038	11	2004-06-25 15:44:04	40.2	QTR	HRE	V..N
06-M038	11	2004-06-25 15:54:04	40.1	QTR	HRE	V..N
06-M038	11	2004-06-25 16:04:04	40	QTR	HRE	V..N
06-M038	11	2004-06-25 16:14:04	39.7	QTR	HRE	V..N
06-M038	11	2004-06-25 16:24:04	39.4	QTR	HRE	V..N
06-M038	11	2004-06-25 16:34:04	38.9	QTR	HRE	V..N
06-M038	11	2004-06-25 16:44:04	38.6	QTR	HRE	V..N
06-M038	11	2004-06-25 16:54:04	38.6	QTR	HRE	V..N
06-M038	11	2004-06-25 17:04:04	38.5	QTR	HRE	V..N
06-M038	11	2004-06-25 17:14:04	38.5	QTR	HRE	V..N
06-M038	11	2004-06-25 17:24:04	38.2	QTR	HRE	V..N
06-M038	11	2004-06-25 17:34:04	38.3	QTR	HRE	V..N
06-M038	11	2004-06-25 17:44:04	37.9	QTR	HRE	V..N
06-M038	11	2004-06-25 17:54:04	38.1	QTR	HRE	V..N
06-M038	11	2004-06-25 18:04:04	37.8	QTR	HRE	V..N
06-M038	11	2004-06-25 18:14:04	37.5	QTR	HRE	V..N
06-M038	11	2004-06-25 18:24:04	37.9	QTR	HRE	V..N
06-M038	11	2004-06-25 18:34:04	37.8	QTR	HRE	V..N
06-M038	11	2004-06-25 18:44:04	38.2	QTR	HRE	V..N
06-M038	11	2004-06-25 18:54:04	38.6	QTR	HRE	V..N
06-M038	11	2004-06-25 19:04:04	38.4	QTR	HRE	V..N
06-M038	11	2004-06-25 19:14:04	38.5	QTR	HRE	V..N
06-M038	11	2004-06-25 19:24:04	39	QTR	HRE	V..N
06-M038	11	2004-06-25 19:34:04	38.8	QTR	HRE	V..N
06-M038	11	2004-06-25 19:44:04	38.4	QTR	HRE	V..N
06-M038	11	2004-06-25 19:54:04	38.1	QTR	HRE	V..N
06-M038	11	2004-06-25 20:04:04	38	QTR	HRE	V..N
06-M038	11	2004-06-25 20:14:04	37.9	QTR	HRE	V..N
06-M038	11	2004-06-25 20:24:04	38	QTR	HRE	V..N
06-M038	11	2004-06-25 20:34:04	38.2	QTR	HRE	V..N
06-M038	11	2004-06-25 20:44:04	38.4	QTR	HRE	V..N
06-M038	11	2004-06-25 20:54:04	38.6	QTR	HRE	V..N
06-M038	11	2004-06-25 21:04:04	38.3	QTR	HRE	V..N
06-M038	11	2004-06-25 21:14:04	38.2	QTR	HRE	V..N
06-M038	11	2004-06-25 21:24:04	38.3	QTR	HRE	V..N
06-M038	11	2004-06-25 21:34:04	38.4	QTR	HRE	V..N
06-M038	11	2004-06-25 21:44:04	38.6	QTR	HRE	V..N
06-M038	11	2004-06-25 21:54:04	38.8	QTR	HRE	V..N
06-M038	11	2004-06-25 22:04:04	38.8	QTR	HRE	V..N
06-M038	11	2004-06-25 22:14:04	38.8	QTR	HRE	V..N
06-M038	11	2004-06-25 22:24:04	38.9	QTR	HRE	V..N
06-M038	11	2004-06-25 22:34:04	39	QTR	HRE	V..N
06-M038	11	2004-06-25 22:44:04	39.1	QTR	HRE	V..N
06-M038	11	2004-06-25 22:54:04	39.2	QTR	HRE	V..N
06-M038	11	2004-06-25 23:04:04	39.5	QTR	HRE	V..N
06-M038	11	2004-06-25 23:14:04	39.8	QTR	HRE	V..N
06-M038	11	2004-06-25 23:24:04	40	QTR	HRE	V..N
06-M038	11	2004-06-25 23:34:04	40.1	QTR	HRE	V..N
06-M038	11	2004-06-25 23:44:04	40.2	QTR	HRE	V..N
06-M038	11	2004-06-25 23:54:04	40.3	QTR	HRE	V..N
06-M038	11	2004-06-26 00:04:04	40.5	QTR	HRE	V..N
06-M038	11	2004-06-26 00:14:04	40.6	QTR	HRE	V..N
06-M038	11	2004-06-26 00:24:04	40.7	QTR	HRE	V..N
06-M038	11	2004-06-26 00:34:04	40.8	QTR	HRE	V..N
06-M038	11	2004-06-26 00:44:04	41	QTR	HRE	V..N
06-M038	11	2004-06-26 00:54:04	41.1	QTR	HRE	V..N
06-M038	11	2004-06-26 01:04:04	41.2	QTR	HRE	V..N
06-M038	11	2004-06-26 01:14:04	41.3	QTR	HRE	V..N
06-M038	11	2004-06-26 01:24:04	41.4	QTR	HRE	V..N
06-M038	11	2004-06-26 01:34:04	41.5	QTR	HRE	V..N
06-M038	11	2004-06-26 01:44:04	41.6	QTR	HRE	V..N
06-M038	11	2004-06-26 01:54:04	41.7	QTR	HRE	V..N
06-M038	11	2004-06-26 02:04:04	41.7	QTR	HRE	V..N
06-M038	11	2004-06-26 02:14:04	41.9	QTR	HRE	V..N
06-M038	11	2004-06-26 02:24:04	42.1	QTR	HRE	V..N
06-M038	11	2004-06-26 02:34:04	42.2	QTR	HRE	V..N
06-M038	11	2004-06-26 02:44:04	42.2	QTR	HRE	V..N
06-M038	11	2004-06-26 02:54:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-26 03:04:04	42.6	QTR	HRE	V..N
06-M038	11	2004-06-26 03:14:04	42.7	QTR	HRE	V..N
06-M038	11	2004-06-26 03:24:04	42.8	QTR	HRE	V..N
06-M038	11	2004-06-26 03:34:04	43	QTR	HRE	V..N
06-M038	11	2004-06-26 03:44:04	43	QTR	HRE	V..N
06-M038	11	2004-06-26 03:54:04	43	QTR	HRE	V..N
06-M038	11	2004-06-26 04:04:04	43	QTR	HRE	V..N
06-M038	11	2004-06-26 04:14:04	43	QTR	HRE	V..N
06-M038	11	2004-06-26 04:24:04	43	QTR	HRE	V..N
06-M038	11	2004-06-26 04:34:04	42.9	QTR	HRE	V..N
06-M038	11	2004-06-26 04:44:04	42.9	QTR	HRE	V..N
06-M038	11	2004-06-26 04:54:04	42.9	QTR	HRE	V..N
06-M038	11	2004-06-26 05:04:04	42.9	QTR	HRE	V..N
06-M038	11	2004-06-26 05:14:04	42.9	QTR	HRE	V..N
06-M038	11	2004-06-26 05:24:04	42.9	QTR	HRE	V..N
06-M038	11	2004-06-26 05:34:04	43.2	QTR	HRE	V..N
06-M038	11	2004-06-26 05:44:04	43.1	QTR	HRE	V..N
06-M038	11	2004-06-26 05:54:04	43.2	QTR	HRE	V..N
06-M038	11	2004-06-26 06:04:04	43.2	QTR	HRE	V..N
06-M038	11	2004-06-26 06:14:04	43.1	QTR	HRE	V..N
06-M038	11	2004-06-26 06:24:04	43.1	QTR	HRE	V..N
06-M038	11	2004-06-26 06:34:04	43.3	QTR	HRE	V..N
06-M038	11	2004-06-26 06:44:04	43.3	QTR	HRE	V..N
06-M038	11	2004-06-26 06:54:04	43.3	QTR	HRE	V..N
06-M038	11	2004-06-26 07:04:04	43.2	QTR	HRE	V..N
06-M038	11	2004-06-26 07:14:04	42.9	QTR	HRE	V..N
06-M038	11	2004-06-26 07:24:04	42.7	QTR	HRE	V..N
06-M038	11	2004-06-26 07:34:04	42.6	QTR	HRE	V..N
06-M038	11	2004-06-26 07:44:04	42.6	QTR	HRE	V..N
06-M038	11	2004-06-26 07:54:04	42.1	QTR	HRE	V..N
06-M038	11	2004-06-26 08:04:04	42.2	QTR	HRE	V..N
06-M038	11	2004-06-26 08:14:04	41.9	QTR	HRE	V..N
06-M038	11	2004-06-26 08:24:04	41.7	QTR	HRE	V..N
06-M038	11	2004-06-26 08:34:04	41.5	QTR	HRE	V..N
06-M038	11	2004-06-26 08:44:04	41.4	QTR	HRE	V..N
06-M038	11	2004-06-26 08:54:04	40.9	QTR	HRE	V..N
06-M038	11	2004-06-26 09:04:04	40.6	QTR	HRE	V..N
06-M038	11	2004-06-26 09:14:04	41	QTR	HRE	V..N
06-M038	11	2004-06-26 09:24:04	41.3	QTR	HRE	V..N
06-M038	11	2004-06-26 09:34:04	41.2	QTR	HRE	V..N
06-M038	11	2004-06-26 09:44:04	41.2	QTR	HRE	V..N
06-M038	11	2004-06-26 09:54:04	41.2	QTR	HRE	V..N
06-M038	11	2004-06-26 10:04:04	41.3	QTR	HRE	V..N
06-M038	11	2004-06-26 10:14:04	41.2	QTR	HRE	V..N
06-M038	11	2004-06-26 10:24:04	41.2	QTR	HRE	V..N
06-M038	11	2004-06-26 10:34:04	41.4	QTR	HRE	V..N
06-M038	11	2004-06-26 10:44:04	41.4	QTR	HRE	V..N
06-M038	11	2004-06-26 10:54:04	41.4	QTR	HRE	V..N
06-M038	11	2004-06-26 11:04:04	41.2	QTR	HRE	V..N
06-M038	11	2004-06-26 11:14:04	40.9	QTR	HRE	V..N
06-M038	11	2004-06-26 11:24:04	40.9	QTR	HRE	V..N
06-M038	11	2004-06-26 11:34:04	40.8	QTR	HRE	V..N
06-M038	11	2004-06-26 11:44:04	40.4	QTR	HRE	V..N
06-M038	11	2004-06-26 11:54:04	40.2	QTR	HRE	V..N
06-M038	11	2004-06-26 12:04:04	40.2	QTR	HRE	V..N
06-M038	11	2004-06-26 12:14:04	40.2	QTR	HRE	V..N
06-M038	11	2004-06-26 12:24:04	40	QTR	HRE	V..N
06-M038	11	2004-06-26 12:34:04	39.8	QTR	HRE	V..N
06-M038	11	2004-06-26 12:44:04	39.9	QTR	HRE	V..N
06-M038	11	2004-06-26 12:54:04	39.9	QTR	HRE	V..N
06-M038	11	2004-06-26 13:04:04	40	QTR	HRE	V..N
06-M038	11	2004-06-26 13:14:04	40	QTR	HRE	V..N
06-M038	11	2004-06-26 13:24:04	40	QTR	HRE	V..N
06-M038	11	2004-06-26 13:34:04	40	QTR	HRE	V..N
06-M038	11	2004-06-26 13:44:04	39.9	QTR	HRE	V..N
06-M038	11	2004-06-26 13:54:04	39.8	QTR	HRE	V..N
06-M038	11	2004-06-26 14:04:04	39.7	QTR	HRE	V..N
06-M038	11	2004-06-26 14:14:04	39.7	QTR	HRE	V..N
06-M038	11	2004-06-26 14:24:04	39.6	QTR	HRE	V..N
06-M038	11	2004-06-26 14:34:04	39.4	QTR	HRE	V..N
06-M038	11	2004-06-26 14:44:04	39.1	QTR	HRE	V..N
06-M038	11	2004-06-26 14:54:04	39	QTR	HRE	V..N
06-M038	11	2004-06-26 15:04:04	38.7	QTR	HRE	V..N
06-M038	11	2004-06-26 15:14:04	38.8	QTR	HRE	V..N
06-M038	11	2004-06-26 15:24:04	38.6	QTR	HRE	V..N
06-M038	11	2004-06-26 15:34:04	38.4	QTR	HRE	V..N
06-M038	11	2004-06-26 15:44:04	38.1	QTR	HRE	V..N
06-M038	11	2004-06-26 15:54:04	38.1	QTR	HRE	V..N
06-M038	11	2004-06-26 16:04:04	37.4	QTR	HRE	V..N
06-M038	11	2004-06-26 16:14:04	37.5	QTR	HRE	V..N
06-M038	11	2004-06-26 16:24:04	37.9	QTR	HRE	V..N
06-M038	11	2004-06-26 16:34:04	38.1	QTR	HRE	V..N
06-M038	11	2004-06-26 16:44:04	38.3	QTR	HRE	V..N
06-M038	11	2004-06-26 16:54:04	38.5	QTR	HRE	V..N
06-M038	11	2004-06-26 17:04:04	38.6	QTR	HRE	V..N
06-M038	11	2004-06-26 17:14:04	38.6	QTR	HRE	V..N
06-M038	11	2004-06-26 17:24:04	38.8	QTR	HRE	V..N
06-M038	11	2004-06-26 17:34:04	38.9	QTR	HRE	V..N
06-M038	11	2004-06-26 17:44:04	38.9	QTR	HRE	V..N
06-M038	11	2004-06-26 17:54:04	38.9	QTR	HRE	V..N
06-M038	11	2004-06-26 18:04:04	39	QTR	HRE	V..N
06-M038	11	2004-06-26 18:14:04	39	QTR	HRE	V..N
06-M038	11	2004-06-26 18:24:04	39	QTR	HRE	V..N
06-M038	11	2004-06-26 18:34:04	39.1	QTR	HRE	V..N
06-M038	11	2004-06-26 18:44:04	39.2	QTR	HRE	V..N
06-M038	11	2004-06-26 18:54:04	39.2	QTR	HRE	V..N
06-M038	11	2004-06-26 19:04:04	39.3	QTR	HRE	V..N
06-M038	11	2004-06-26 19:14:04	39.6	QTR	HRE	V..N
06-M038	11	2004-06-26 19:24:04	39.8	QTR	HRE	V..N
06-M038	11	2004-06-26 19:34:04	40	QTR	HRE	V..N
06-M038	11	2004-06-26 19:44:04	40.3	QTR	HRE	V..N
06-M038	11	2004-06-26 19:54:04	40.3	QTR	HRE	V..N
06-M038	11	2004-06-26 20:04:04	40.5	QTR	HRE	V..N
06-M038	11	2004-06-26 20:14:04	40.3	QTR	HRE	V..N
06-M038	11	2004-06-26 20:24:04	40.3	QTR	HRE	V..N
06-M038	11	2004-06-26 20:34:04	40.2	QTR	HRE	V..N
06-M038	11	2004-06-26 20:44:04	40.9	QTR	HRE	V..N
06-M038	11	2004-06-26 20:54:04	40.8	QTR	HRE	V..N
06-M038	11	2004-06-26 21:04:04	40.6	QTR	HRE	V..N
06-M038	11	2004-06-26 21:14:04	40.7	QTR	HRE	V..N
06-M038	11	2004-06-26 21:24:04	40.8	QTR	HRE	V..N
06-M038	11	2004-06-26 21:34:04	40.6	QTR	HRE	V..N
06-M038	11	2004-06-26 21:44:04	40.5	QTR	HRE	V..N
06-M038	11	2004-06-26 21:54:04	40.7	QTR	HRE	V..N
06-M038	11	2004-06-26 22:04:04	40.8	QTR	HRE	V..N
06-M038	11	2004-06-26 22:14:04	41	QTR	HRE	V..N
06-M038	11	2004-06-26 22:24:04	41.3	QTR	HRE	V..N
06-M038	11	2004-06-26 22:34:04	41.6	QTR	HRE	V..N
06-M038	11	2004-06-26 22:44:04	41.8	QTR	HRE	V..N
06-M038	11	2004-06-26 22:54:04	41.9	QTR	HRE	V..N
06-M038	11	2004-06-26 23:04:04	42	QTR	HRE	V..N
06-M038	11	2004-06-26 23:14:04	42.1	QTR	HRE	V..N
06-M038	11	2004-06-26 23:24:04	42.2	QTR	HRE	V..N
06-M038	11	2004-06-26 23:34:04	42.4	QTR	HRE	V..N
06-M038	11	2004-06-26 23:44:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-26 23:54:04	42.4	QTR	HRE	V..N
06-M038	11	2004-06-27 00:04:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-27 00:14:04	42.6	QTR	HRE	V..N
06-M038	11	2004-06-27 00:24:04	42.6	QTR	HRE	V..N
06-M038	11	2004-06-27 00:34:04	42.7	QTR	HRE	V..N
06-M038	11	2004-06-27 00:44:04	42.7	QTR	HRE	V..N
06-M038	11	2004-06-27 00:54:04	42.8	QTR	HRE	V..N
06-M038	11	2004-06-27 01:04:04	42.9	QTR	HRE	V..N
06-M038	11	2004-06-27 01:14:04	43.1	QTR	HRE	V..N
06-M038	11	2004-06-27 01:24:04	43.1	QTR	HRE	V..N
06-M038	11	2004-06-27 01:34:04	43.3	QTR	HRE	V..N
06-M038	11	2004-06-27 01:44:04	43.5	QTR	HRE	V..N
06-M038	11	2004-06-27 01:54:04	43.6	QTR	HRE	V..N
06-M038	11	2004-06-27 02:04:04	43.9	QTR	HRE	V..N
06-M038	11	2004-06-27 02:14:04	44	QTR	HRE	V..N
06-M038	11	2004-06-27 02:24:04	44.1	QTR	HRE	V..N
06-M038	11	2004-06-27 02:34:04	44.3	QTR	HRE	V..N
06-M038	11	2004-06-27 02:44:04	44.4	QTR	HRE	V..N
06-M038	11	2004-06-27 02:54:04	44.5	QTR	HRE	V..N
06-M038	11	2004-06-27 03:04:04	44.4	QTR	HRE	V..N
06-M038	11	2004-06-27 03:14:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-27 03:24:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-27 03:34:04	44.9	QTR	HRE	V..N
06-M038	11	2004-06-27 03:44:04	45	QTR	HRE	V..N
06-M038	11	2004-06-27 03:54:04	45.2	QTR	HRE	V..N
06-M038	11	2004-06-27 04:04:04	45.3	QTR	HRE	V..N
06-M038	11	2004-06-27 04:14:04	45.4	QTR	HRE	V..N
06-M038	11	2004-06-27 04:24:04	45.5	QTR	HRE	V..N
06-M038	11	2004-06-27 04:34:04	45.6	QTR	HRE	V..N
06-M038	11	2004-06-27 04:44:04	46.5	QTR	HRE	V..N
06-M038	11	2004-06-27 04:54:04	46.8	QTR	HRE	V..N
06-M038	11	2004-06-27 05:04:04	47.1	QTR	HRE	V..N
06-M038	11	2004-06-27 05:14:04	47.3	QTR	HRE	V..N
06-M038	11	2004-06-27 05:24:04	47.5	QTR	HRE	V..N
06-M038	11	2004-06-27 05:34:04	47.8	QTR	HRE	V..N
06-M038	11	2004-06-27 05:44:04	47.9	QTR	HRE	V..N
06-M038	11	2004-06-27 05:54:04	47.9	QTR	HRE	V..N
06-M038	11	2004-06-27 06:04:04	48	QTR	HRE	V..N
06-M038	11	2004-06-27 06:14:04	48.1	QTR	HRE	V..N
06-M038	11	2004-06-27 06:24:04	48.2	QTR	HRE	V..N
06-M038	11	2004-06-27 06:34:04	48.2	QTR	HRE	V..N
06-M038	11	2004-06-27 06:44:04	48.3	QTR	HRE	V..N
06-M038	11	2004-06-27 06:54:04	48.5	QTR	HRE	V..N
06-M038	11	2004-06-27 07:04:04	48.5	QTR	HRE	V..N
06-M038	11	2004-06-27 07:14:04	48.6	QTR	HRE	V..N
06-M038	11	2004-06-27 07:24:04	48.2	QTR	HRE	V..N
06-M038	11	2004-06-27 07:34:04	47.9	QTR	HRE	V..N
06-M038	11	2004-06-27 07:44:04	48.1	QTR	HRE	V..N
06-M038	11	2004-06-27 07:54:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-27 08:04:04	49.5	QTR	HRE	V..N
06-M038	11	2004-06-27 08:14:04	50.3	QTR	HRE	V..N
06-M038	11	2004-06-27 08:24:04	51.1	QTR	HRE	V..N
06-M038	11	2004-06-27 08:34:04	52	QTR	HRE	V..N
06-M038	11	2004-06-27 08:44:04	52.3	QTR	HRE	V..N
06-M038	11	2004-06-27 08:54:04	52.9	QTR	HRE	V..N
06-M038	11	2004-06-27 09:04:04	53.2	QTR	HRE	V..N
06-M038	11	2004-06-27 09:14:04	52.8	QTR	HRE	V..N
06-M038	11	2004-06-27 09:24:04	52.9	QTR	HRE	V..N
06-M038	11	2004-06-27 09:34:04	53.1	QTR	HRE	V..N
06-M038	11	2004-06-27 09:44:04	53.3	QTR	HRE	V..N
06-M038	11	2004-06-27 09:54:04	53.7	QTR	HRE	V..N
06-M038	11	2004-06-27 10:04:04	54	QTR	HRE	V..N
06-M038	11	2004-06-27 10:14:04	54	QTR	HRE	V..N
06-M038	11	2004-06-27 10:24:04	54.4	QTR	HRE	V..N
06-M038	11	2004-06-27 10:34:04	54.8	QTR	HRE	V..N
06-M038	11	2004-06-27 10:44:04	56.1	QTR	HRE	V..N
06-M038	11	2004-06-27 10:54:04	57.9	QTR	HRE	V..N
06-M038	11	2004-06-27 11:04:04	58.6	QTR	HRE	V..N
06-M038	11	2004-06-27 11:14:04	58.8	QTR	HRE	V..N
06-M038	11	2004-06-27 11:24:04	59	QTR	HRE	V..N
06-M038	11	2004-06-27 11:34:04	58.5	QTR	HRE	V..N
06-M038	11	2004-06-27 11:44:04	58	QTR	HRE	V..N
06-M038	11	2004-06-27 11:54:04	56.7	QTR	HRE	V..N
06-M038	11	2004-06-27 12:04:04	55.8	QTR	HRE	V..N
06-M038	11	2004-06-27 12:14:04	55.2	QTR	HRE	V..N
06-M038	11	2004-06-27 12:24:04	54.8	QTR	HRE	V..N
06-M038	11	2004-06-27 12:34:04	54.4	QTR	HRE	V..N
06-M038	11	2004-06-27 12:44:04	54.3	QTR	HRE	V..N
06-M038	11	2004-06-27 12:54:04	54.1	QTR	HRE	V..N
06-M038	11	2004-06-27 13:04:04	53.9	QTR	HRE	V..N
06-M038	11	2004-06-27 13:14:04	53.7	QTR	HRE	V..N
06-M038	11	2004-06-27 13:24:04	53.5	QTR	HRE	V..N
06-M038	11	2004-06-27 13:34:04	53.4	QTR	HRE	V..N
06-M038	11	2004-06-27 13:44:04	53.2	QTR	HRE	V..N
06-M038	11	2004-06-27 13:54:04	53	QTR	HRE	V..N
06-M038	11	2004-06-27 14:04:04	52.8	QTR	HRE	V..N
06-M038	11	2004-06-27 14:14:04	52.7	QTR	HRE	V..N
06-M038	11	2004-06-27 14:24:04	52.5	QTR	HRE	V..N
06-M038	11	2004-06-27 14:34:04	52.4	QTR	HRE	V..N
06-M038	11	2004-06-27 14:44:04	52.2	QTR	HRE	V..N
06-M038	11	2004-06-27 14:54:04	52.1	QTR	HRE	V..N
06-M038	11	2004-06-27 15:04:04	51.9	QTR	HRE	V..N
06-M038	11	2004-06-27 15:14:04	51.8	QTR	HRE	V..N
06-M038	11	2004-06-27 15:24:04	51.7	QTR	HRE	V..N
06-M038	11	2004-06-27 15:34:04	51.6	QTR	HRE	V..N
06-M038	11	2004-06-27 15:44:04	51.6	QTR	HRE	V..N
06-M038	11	2004-06-27 15:54:04	51.5	QTR	HRE	V..N
06-M038	11	2004-06-27 16:04:04	51.5	QTR	HRE	V..N
06-M038	11	2004-06-27 16:14:04	51.5	QTR	HRE	V..N
06-M038	11	2004-06-27 16:24:04	51.4	QTR	HRE	V..N
06-M038	11	2004-06-27 16:34:04	51.4	QTR	HRE	V..N
06-M038	11	2004-06-27 16:44:04	51.3	QTR	HRE	V..N
06-M038	11	2004-06-27 16:54:04	51.3	QTR	HRE	V..N
06-M038	11	2004-06-27 17:04:04	51.3	QTR	HRE	V..N
06-M038	11	2004-06-27 17:14:04	51.2	QTR	HRE	V..N
06-M038	11	2004-06-27 17:24:04	51.1	QTR	HRE	V..N
06-M038	11	2004-06-27 17:34:04	51.1	QTR	HRE	V..N
06-M038	11	2004-06-27 17:44:04	51.1	QTR	HRE	V..N
06-M038	11	2004-06-27 17:54:04	51.3	QTR	HRE	V..N
06-M038	11	2004-06-27 18:04:04	51.3	QTR	HRE	V..N
06-M038	11	2004-06-27 18:14:04	51.2	QTR	HRE	V..N
06-M038	11	2004-06-27 18:24:04	51.2	QTR	HRE	V..N
06-M038	11	2004-06-27 18:34:04	51	QTR	HRE	V..N
06-M038	11	2004-06-27 18:44:04	51	QTR	HRE	V..N
06-M038	11	2004-06-27 18:54:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-27 19:04:04	50.9	QTR	HRE	V..N
06-M038	11	2004-06-27 19:14:04	50.8	QTR	HRE	V..N
06-M038	11	2004-06-27 19:24:04	50.7	QTR	HRE	V..N
06-M038	11	2004-06-27 19:34:04	50.6	QTR	HRE	V..N
06-M038	11	2004-06-27 19:44:04	50.7	QTR	HRE	V..N
06-M038	11	2004-06-27 19:54:04	50.7	QTR	HRE	V..N
06-M038	11	2004-06-27 20:04:04	50.6	QTR	HRE	V..N
06-M038	11	2004-06-27 20:14:04	50.4	QTR	HRE	V..N
06-M038	11	2004-06-27 20:24:04	50.3	QTR	HRE	V..N
06-M038	11	2004-06-27 20:34:04	50.2	QTR	HRE	V..N
06-M038	11	2004-06-27 20:44:04	50.2	QTR	HRE	V..N
06-M038	11	2004-06-27 20:54:04	50.3	QTR	HRE	V..N
06-M038	11	2004-06-27 21:04:04	50	QTR	HRE	V..N
06-M038	11	2004-06-27 21:14:04	49.8	QTR	HRE	V..N
06-M038	11	2004-06-27 21:24:04	49.7	QTR	HRE	V..N
06-M038	11	2004-06-27 21:34:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-27 21:44:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-27 21:54:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-27 22:04:04	49.8	QTR	HRE	V..N
06-M038	11	2004-06-27 22:14:04	49.7	QTR	HRE	V..N
06-M038	11	2004-06-27 22:24:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-27 22:34:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-27 22:44:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-27 22:54:04	49.6	QTR	HRE	V..N
06-M038	11	2004-06-27 23:04:04	49.7	QTR	HRE	V..N
06-M038	11	2004-06-27 23:14:04	49.4	QTR	HRE	V..N
06-M038	11	2004-06-27 23:24:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-27 23:34:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-27 23:44:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-27 23:54:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-28 00:04:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-28 00:14:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 00:24:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 00:34:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 00:44:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 00:54:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 01:04:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 01:14:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 01:24:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 01:34:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 01:44:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-28 01:54:04	49	QTR	HRE	V..N
06-M038	11	2004-06-28 02:04:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 02:14:04	49	QTR	HRE	V..N
06-M038	11	2004-06-28 02:24:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 02:34:04	49	QTR	HRE	V..N
06-M038	11	2004-06-28 02:44:04	49	QTR	HRE	V..N
06-M038	11	2004-06-28 02:54:04	49	QTR	HRE	V..N
06-M038	11	2004-06-28 03:04:04	48.9	QTR	HRE	V..N
06-M038	11	2004-06-28 03:14:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-28 03:24:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-28 03:34:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-28 03:44:04	49.2	QTR	HRE	V..N
06-M038	11	2004-06-28 03:54:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-28 04:04:04	48.7	QTR	HRE	V..N
06-M038	11	2004-06-28 04:14:04	48.7	QTR	HRE	V..N
06-M038	11	2004-06-28 04:24:04	48.7	QTR	HRE	V..N
06-M038	11	2004-06-28 04:34:04	48.7	QTR	HRE	V..N
06-M038	11	2004-06-28 04:44:04	48.7	QTR	HRE	V..N
06-M038	11	2004-06-28 04:54:04	48.7	QTR	HRE	V..N
06-M038	11	2004-06-28 05:04:04	48.6	QTR	HRE	V..N
06-M038	11	2004-06-28 05:14:04	48.6	QTR	HRE	V..N
06-M038	11	2004-06-28 05:24:04	48.7	QTR	HRE	V..N
06-M038	11	2004-06-28 05:34:04	48.7	QTR	HRE	V..N
06-M038	11	2004-06-28 05:44:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-28 05:54:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-28 06:04:04	48.9	QTR	HRE	V..N
06-M038	11	2004-06-28 06:14:04	49	QTR	HRE	V..N
06-M038	11	2004-06-28 06:24:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 06:34:04	49.1	QTR	HRE	V..N
06-M038	11	2004-06-28 06:44:04	49	QTR	HRE	V..N
06-M038	11	2004-06-28 06:54:04	48.8	QTR	HRE	V..N
06-M038	11	2004-06-28 07:04:04	48.3	QTR	HRE	V..N
06-M038	11	2004-06-28 07:14:04	48.1	QTR	HRE	V..N
06-M038	11	2004-06-28 07:24:04	47.9	QTR	HRE	V..N
06-M038	11	2004-06-28 07:34:04	47.7	QTR	HRE	V..N
06-M038	11	2004-06-28 07:44:04	47.7	QTR	HRE	V..N
06-M038	11	2004-06-28 07:54:04	47.5	QTR	HRE	V..N
06-M038	11	2004-06-28 08:04:04	47.2	QTR	HRE	V..N
06-M038	11	2004-06-28 08:14:04	47.1	QTR	HRE	V..N
06-M038	11	2004-06-28 08:24:04	47.1	QTR	HRE	V..N
06-M038	11	2004-06-28 08:34:04	47	QTR	HRE	V..N
06-M038	11	2004-06-28 08:44:04	47.2	QTR	HRE	V..N
06-M038	11	2004-06-28 08:54:04	46.9	QTR	HRE	V..N
06-M038	11	2004-06-28 09:04:04	46.6	QTR	HRE	V..N
06-M038	11	2004-06-28 09:14:04	46.5	QTR	HRE	V..N
06-M038	11	2004-06-28 09:24:04	46.6	QTR	HRE	V..N
06-M038	11	2004-06-28 09:34:04	46.7	QTR	HRE	V..N
06-M038	11	2004-06-28 09:44:04	46.8	QTR	HRE	V..N
06-M038	11	2004-06-28 09:54:04	46.9	QTR	HRE	V..N
06-M038	11	2004-06-28 10:04:04	47.3	QTR	HRE	V..N
06-M038	11	2004-06-28 10:14:04	47.8	QTR	HRE	V..N
06-M038	11	2004-06-28 10:24:04	47.6	QTR	HRE	V..N
06-M038	11	2004-06-28 10:34:04	47.5	QTR	HRE	V..N
06-M038	11	2004-06-28 10:44:04	47.5	QTR	HRE	V..N
06-M038	11	2004-06-28 10:54:04	47.5	QTR	HRE	V..N
06-M038	11	2004-06-28 11:04:04	47.6	QTR	HRE	V..N
06-M038	11	2004-06-28 11:14:04	47.7	QTR	HRE	V..N
06-M038	11	2004-06-28 11:24:04	47.8	QTR	HRE	V..N
06-M038	11	2004-06-28 11:34:04	47.9	QTR	HRE	V..N
06-M038	11	2004-06-28 11:44:04	47.8	QTR	HRE	V..N
06-M038	11	2004-06-28 11:54:04	47.5	QTR	HRE	V..N
06-M038	11	2004-06-28 12:04:04	46.7	QTR	HRE	V..N
06-M038	11	2004-06-28 12:14:04	46	QTR	HRE	V..N
06-M038	11	2004-06-28 12:24:04	45.2	QTR	HRE	V..N
06-M038	11	2004-06-28 12:34:04	45.1	QTR	HRE	V..N
06-M038	11	2004-06-28 12:44:04	45.1	QTR	HRE	V..N
06-M038	11	2004-06-28 12:54:04	45	QTR	HRE	V..N
06-M038	11	2004-06-28 13:04:04	45.2	QTR	HRE	V..N
06-M038	11	2004-06-28 13:14:04	45.5	QTR	HRE	V..N
06-M038	11	2004-06-28 13:24:04	45.3	QTR	HRE	V..N
06-M038	11	2004-06-28 13:34:04	45.3	QTR	HRE	V..N
06-M038	11	2004-06-28 13:44:04	45.4	QTR	HRE	V..N
06-M038	11	2004-06-28 13:54:04	45.3	QTR	HRE	V..N
06-M038	11	2004-06-28 14:04:04	45.3	QTR	HRE	V..N
06-M038	11	2004-06-28 14:14:04	45.3	QTR	HRE	V..N
06-M038	11	2004-06-28 14:24:04	45.3	QTR	HRE	V..N
06-M038	11	2004-06-28 14:34:04	45.4	QTR	HRE	V..N
06-M038	11	2004-06-28 14:44:04	45.3	QTR	HRE	V..N
06-M038	11	2004-06-28 14:54:04	45.1	QTR	HRE	V..N
06-M038	11	2004-06-28 15:04:04	44.9	QTR	HRE	V..N
06-M038	11	2004-06-28 15:14:04	44.5	QTR	HRE	V..N
06-M038	11	2004-06-28 15:24:04	44.4	QTR	HRE	V..N
06-M038	11	2004-06-28 15:34:04	44.3	QTR	HRE	V..N
06-M038	11	2004-06-28 15:44:04	44.3	QTR	HRE	V..N
06-M038	11	2004-06-28 15:54:04	44.3	QTR	HRE	V..N
06-M038	11	2004-06-28 16:04:04	44.5	QTR	HRE	V..N
06-M038	11	2004-06-28 16:14:04	44.6	QTR	HRE	V..N
06-M038	11	2004-06-28 16:24:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-28 16:34:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-28 16:44:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-28 16:54:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-28 17:04:04	44.9	QTR	HRE	V..N
06-M038	11	2004-06-28 17:14:04	44.9	QTR	HRE	V..N
06-M038	11	2004-06-28 17:24:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-28 17:34:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-28 17:44:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-28 17:54:04	45	QTR	HRE	V..N
06-M038	11	2004-06-28 18:04:04	45.1	QTR	HRE	V..N
06-M038	11	2004-06-28 18:14:04	45	QTR	HRE	V..N
06-M038	11	2004-06-28 18:24:04	44.9	QTR	HRE	V..N
06-M038	11	2004-06-28 18:34:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-28 18:44:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-28 18:54:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-28 19:04:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-28 19:14:04	44.9	QTR	HRE	V..N
06-M038	11	2004-06-28 19:24:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-28 19:34:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-28 19:44:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-28 19:54:04	44.8	QTR	HRE	V..N
06-M038	11	2004-06-28 20:04:04	44.7	QTR	HRE	V..N
06-M038	11	2004-06-28 20:14:04	44.6	QTR	HRE	V..N
06-M038	11	2004-06-28 20:24:04	44.6	QTR	HRE	V..N
06-M038	11	2004-06-28 20:34:04	44.6	QTR	HRE	V..N
06-M038	11	2004-06-28 20:44:04	44.4	QTR	HRE	V..N
06-M038	11	2004-06-28 20:54:04	43.5	QTR	HRE	V..N
06-M038	11	2004-06-28 21:04:04	43.3	QTR	HRE	V..N
06-M038	11	2004-06-28 21:14:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-28 21:24:04	42.1	QTR	HRE	V..N
06-M038	11	2004-06-28 21:34:04	41.9	QTR	HRE	V..N
06-M038	11	2004-06-28 21:44:04	42	QTR	HRE	V..N
06-M038	11	2004-06-28 21:54:04	41.9	QTR	HRE	V..N
06-M038	11	2004-06-28 22:04:04	41.8	QTR	HRE	V..N
06-M038	11	2004-06-28 22:14:04	41.7	QTR	HRE	V..N
06-M038	11	2004-06-28 22:24:04	41.7	QTR	HRE	V..N
06-M038	11	2004-06-28 22:34:04	41.7	QTR	HRE	V..N
06-M038	11	2004-06-28 22:44:04	41.7	QTR	HRE	V..N
06-M038	11	2004-06-28 22:54:04	41.8	QTR	HRE	V..N
06-M038	11	2004-06-28 23:04:04	41.9	QTR	HRE	V..N
06-M038	11	2004-06-28 23:14:04	42.3	QTR	HRE	V..N
06-M038	11	2004-06-28 23:24:04	42.5	QTR	HRE	V..N
06-M038	11	2004-06-28 23:34:04	42.6	QTR	HRE	V..N
06-M038	11	2004-06-28 23:44:04	42.7	QTR	HRE	V..N
06-M038	11	2004-06-28 23:54:04	42.8	QTR	HRE	V..N
06-M038	11	2004-06-29 00:04:04	42.9	QTR	HRE	V..N
06-M038	11	2004-06-29 00:14:04	43	QTR	HRE	V..N
06-M038	11	2004-06-29 00:24:04	43.1	QTR	HRE	V..N
06-M038	11	2004-06-29 00:34:04	43.2	QTR	HRE	V..N
06-M038	11	2004-06-29 00:44:04	43.2	QTR	HRE	V..N
06-M038	11	2004-06-29 00:54:04	43.2	QTR	HRE	V..N
06-M038	11	2004-06-29 01:04:04	43.4	QTR	HRE	V..N
06-M038	11	2004-06-29 01:14:04	43.6	QTR	HRE	V..N
06-M038	11	2004-06-29 01:24:04	43.6	QTR	HRE	V..N
06-M038	11	2004-06-29 01:34:04	43.6	QTR	HRE	V..N
06-M038	11	2004-06-29 01:44:04	43.6	QTR	HRE	V..N
06-M038	11	2004-06-29 01:54:04	43.6	QTR	HRE	V..N
06-M038	11	2004-06-29 02:04:04	43.6	QTR	HRE	V..N
06-M038	11	2004-06-29 02:14:04	43.6	QTR	HRE	V..N
06-M038	11	2004-06-29 02:24:04	43.5	QTR	HRE	V..N
06-M038	11	2004-06-29 02:34:04	43.4	QTR	HRE	V..N
06-M038	11	2004-06-29 02:44:04	43.3	QTR	HRE	V..N
06-M038	11	2004-06-29 02:54:04	43.1	QTR	HRE	V..N
06-M038	11	2004-06-29 03:04:04	43	QTR	HRE	V..N
06-M038	11	2004-06-29 03:14:04	42.7	QTR	HRE	V..N
06-M038	11	2004-06-29 03:24:04	42.3	QTR	HRE	V..N
06-M038	11	2004-06-29 03:34:04	42	QTR	HRE	V..N
06-M038	11	2004-06-29 03:44:04	41.7	QTR	HRE	V..N
06-M038	11	2004-06-29 03:54:04	41.6	QTR	HRE	V..N
06-M038	11	2004-06-29 04:04:04	41.4	QTR	HRE	V..N
06-M038	11	2004-06-29 04:14:04	41	QTR	HRE	V..N
06-M038	11	2004-06-29 04:24:04	40.9	QTR	HRE	V..N
06-M038	11	2004-06-29 04:34:04	40.7	QTR	HRE	V..N
06-M038	11	2004-06-29 04:44:04	40.4	QTR	HRE	V..N
06-M038	11	2004-06-29 04:54:04	40.3	QTR	HRE	V..N
06-M038	11	2004-06-29 05:04:04	40.2	QTR	HRE	V..N
06-M038	11	2004-06-29 05:14:04	40	QTR	HRE	V..N
06-M038	11	2004-06-29 05:24:04	39.5	QTR	HRE	V..N
06-M038	11	2004-06-29 05:34:04	39.1	QTR	HRE	V..N
06-M038	11	2004-06-29 05:44:04	38.8	QTR	HRE	V..N
06-M038	11	2004-06-29 05:54:04	38.5	QTR	HRE	V..N
06-M038	11	2004-06-29 06:04:04	38.4	QTR	HRE	V..N
06-M038	11	2004-06-29 06:14:04	38.3	QTR	HRE	V..N
06-M038	11	2004-06-29 06:24:04	38.4	QTR	HRE	V..N
06-M038	11	2004-06-29 06:34:04	38.4	QTR	HRE	V..N
06-M038	11	2004-06-29 06:44:04	38	QTR	HRE	V..N
06-M038	11	2004-06-29 06:54:04	37.9	QTR	HRE	V..N
06-M038	11	2004-06-29 07:04:04	38	QTR	HRE	V..N
06-M038	11	2004-06-29 07:14:04	38	QTR	HRE	V..N
06-M038	11	2004-06-29 07:24:04	38	QTR	HRE	V..N
06-M038	11	2004-06-29 07:34:04	37.5	QTR	HRE	V..N
06-M038	11	2004-06-29 07:44:04	36.3	QTR	HRE	V..N
06-M038	11	2004-06-29 07:54:04	36.3	QTR	HRE	V..N
06-M038	11	2004-06-29 08:04:04	36.5	QTR	HRE	V..N
06-M038	11	2004-06-29 08:14:04	36.5	QTR	HRE	V..N
06-M038	11	2004-06-29 08:24:04	36.5	QTR	HRE	V..N
06-M038	11	2004-06-29 08:34:04	36.2	QTR	HRE	V..N
06-M038	11	2004-06-29 08:44:04	36.1	QTR	HRE	V..N
06-M038	11	2004-06-29 08:54:04	36.1	QTR	HRE	V..N
06-M038	11	2004-06-29 09:04:04	36.3	QTR	HRE	V..N
06-M038	11	2004-06-29 09:14:04	36.1	QTR	HRE	V..N
06-M038	11	2004-06-29 09:24:04	36.1	QTR	HRE	V..N
06-M038	11	2004-06-29 09:34:04	36.2	QTR	HRE	V..N
06-M038	11	2004-06-29 09:44:04	36.3	QTR	HRE	V..N
06-M038	11	2004-06-29 09:54:04	36.2	QTR	HRE	V..N
06-M038	20	2004-06-22 10:08:22	53.44	HYG	HRE	V..N
06-M038	20	2004-06-22 10:18:22	52.81	HYG	HRE	V..N
06-M038	20	2004-06-22 10:28:22	52.31	HYG	HRE	V..N
06-M038	20	2004-06-22 10:38:22	51.81	HYG	HRE	V..N
06-M038	20	2004-06-22 10:48:22	52.44	HYG	HRE	V..N
06-M038	20	2004-06-22 10:58:22	52.5	HYG	HRE	V..N
06-M038	20	2004-06-22 11:08:22	52.13	HYG	HRE	V..N
06-M038	20	2004-06-22 11:18:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-22 11:28:22	51.81	HYG	HRE	V..N
06-M038	20	2004-06-22 11:38:22	52	HYG	HRE	V..N
06-M038	20	2004-06-22 11:48:22	52.5	HYG	HRE	V..N
06-M038	20	2004-06-22 11:58:22	52.81	HYG	HRE	V..N
06-M038	20	2004-06-22 12:08:22	52.88	HYG	HRE	V..N
06-M038	20	2004-06-22 12:18:22	52.81	HYG	HRE	V..N
06-M038	20	2004-06-22 12:28:22	52.44	HYG	HRE	V..N
06-M038	20	2004-06-22 12:38:22	52.44	HYG	HRE	V..N
06-M038	20	2004-06-22 12:48:22	52.31	HYG	HRE	V..N
06-M038	20	2004-06-22 12:58:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-22 13:08:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-22 13:18:22	54.5	HYG	HRE	V..N
06-M038	20	2004-06-22 13:28:22	54.56	HYG	HRE	V..N
06-M038	20	2004-06-22 13:38:22	53.94	HYG	HRE	V..N
06-M038	20	2004-06-22 13:48:22	54.13	HYG	HRE	V..N
06-M038	20	2004-06-22 13:58:22	53.75	HYG	HRE	V..N
06-M038	20	2004-06-22 14:08:22	53.19	HYG	HRE	V..N
06-M038	20	2004-06-22 14:18:22	52.81	HYG	HRE	V..N
06-M038	20	2004-06-22 14:28:22	52.31	HYG	HRE	V..N
06-M038	20	2004-06-22 14:38:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-22 14:48:22	52	HYG	HRE	V..N
06-M038	20	2004-06-22 14:58:22	51.88	HYG	HRE	V..N
06-M038	20	2004-06-22 15:08:22	51.63	HYG	HRE	V..N
06-M038	20	2004-06-22 15:18:22	51.38	HYG	HRE	V..N
06-M038	20	2004-06-22 15:28:22	51	HYG	HRE	V..N
06-M038	20	2004-06-22 15:38:22	50.63	HYG	HRE	V..N
06-M038	20	2004-06-22 15:48:22	50.25	HYG	HRE	V..N
06-M038	20	2004-06-22 15:58:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-22 16:08:22	50	HYG	HRE	V..N
06-M038	20	2004-06-22 16:18:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-22 16:28:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-22 16:38:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-22 16:48:22	50.44	HYG	HRE	V..N
06-M038	20	2004-06-22 16:58:22	50.75	HYG	HRE	V..N
06-M038	20	2004-06-22 17:08:22	50.81	HYG	HRE	V..N
06-M038	20	2004-06-22 17:18:22	50.88	HYG	HRE	V..N
06-M038	20	2004-06-22 17:28:22	50.44	HYG	HRE	V..N
06-M038	20	2004-06-22 17:38:22	50.06	HYG	HRE	V..N
06-M038	20	2004-06-22 17:48:22	49.75	HYG	HRE	V..N
06-M038	20	2004-06-22 17:58:22	49.56	HYG	HRE	V..N
06-M038	20	2004-06-22 18:08:22	49.25	HYG	HRE	V..N
06-M038	20	2004-06-22 18:18:22	49	HYG	HRE	V..N
06-M038	20	2004-06-22 18:28:22	48.69	HYG	HRE	V..N
06-M038	20	2004-06-22 18:38:22	48.44	HYG	HRE	V..N
06-M038	20	2004-06-22 18:48:22	48.25	HYG	HRE	V..N
06-M038	20	2004-06-22 18:58:22	48.31	HYG	HRE	V..N
06-M038	20	2004-06-22 19:08:22	48.31	HYG	HRE	V..N
06-M038	20	2004-06-22 19:18:22	48.31	HYG	HRE	V..N
06-M038	20	2004-06-22 19:28:22	48.31	HYG	HRE	V..N
06-M038	20	2004-06-22 19:38:22	48.31	HYG	HRE	V..N
06-M038	20	2004-06-22 19:48:22	48.25	HYG	HRE	V..N
06-M038	20	2004-06-22 19:58:22	48.38	HYG	HRE	V..N
06-M038	20	2004-06-22 20:08:22	48.38	HYG	HRE	V..N
06-M038	20	2004-06-22 20:18:22	48.5	HYG	HRE	V..N
06-M038	20	2004-06-22 20:28:22	48.56	HYG	HRE	V..N
06-M038	20	2004-06-22 20:38:22	48.63	HYG	HRE	V..N
06-M038	20	2004-06-22 20:48:22	48.56	HYG	HRE	V..N
06-M038	20	2004-06-22 20:58:22	48.56	HYG	HRE	V..N
06-M038	20	2004-06-22 21:08:22	48.19	HYG	HRE	V..N
06-M038	20	2004-06-22 21:18:22	48.13	HYG	HRE	V..N
06-M038	20	2004-06-22 21:28:22	48.31	HYG	HRE	V..N
06-M038	20	2004-06-22 21:38:22	48.56	HYG	HRE	V..N
06-M038	20	2004-06-22 21:48:22	49	HYG	HRE	V..N
06-M038	20	2004-06-22 21:58:22	49	HYG	HRE	V..N
06-M038	20	2004-06-22 22:08:22	49.06	HYG	HRE	V..N
06-M038	20	2004-06-22 22:18:22	49.13	HYG	HRE	V..N
06-M038	20	2004-06-22 22:28:22	49.19	HYG	HRE	V..N
06-M038	20	2004-06-22 22:38:22	49.38	HYG	HRE	V..N
06-M038	20	2004-06-22 22:48:22	49.5	HYG	HRE	V..N
06-M038	20	2004-06-22 22:58:22	49.25	HYG	HRE	V..N
06-M038	20	2004-06-22 23:08:22	49.25	HYG	HRE	V..N
06-M038	20	2004-06-22 23:18:22	48.94	HYG	HRE	V..N
06-M038	20	2004-06-22 23:28:22	49	HYG	HRE	V..N
06-M038	20	2004-06-22 23:38:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-22 23:48:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-22 23:58:22	48.81	HYG	HRE	V..N
06-M038	20	2004-06-23 00:08:22	48.94	HYG	HRE	V..N
06-M038	20	2004-06-23 00:18:22	48.94	HYG	HRE	V..N
06-M038	20	2004-06-23 00:28:22	49.06	HYG	HRE	V..N
06-M038	20	2004-06-23 00:38:22	49.25	HYG	HRE	V..N
06-M038	20	2004-06-23 00:48:22	49.25	HYG	HRE	V..N
06-M038	20	2004-06-23 00:58:22	49.44	HYG	HRE	V..N
06-M038	20	2004-06-23 01:08:22	49.5	HYG	HRE	V..N
06-M038	20	2004-06-23 01:18:22	49.56	HYG	HRE	V..N
06-M038	20	2004-06-23 01:28:22	49.69	HYG	HRE	V..N
06-M038	20	2004-06-23 01:38:22	49.81	HYG	HRE	V..N
06-M038	20	2004-06-23 01:48:22	49.75	HYG	HRE	V..N
06-M038	20	2004-06-23 01:58:22	49.69	HYG	HRE	V..N
06-M038	20	2004-06-23 02:08:22	49.75	HYG	HRE	V..N
06-M038	20	2004-06-23 02:18:22	49.63	HYG	HRE	V..N
06-M038	20	2004-06-23 02:28:22	49.75	HYG	HRE	V..N
06-M038	20	2004-06-23 02:38:22	49.56	HYG	HRE	V..N
06-M038	20	2004-06-23 02:48:22	49.44	HYG	HRE	V..N
06-M038	20	2004-06-23 02:58:22	49.56	HYG	HRE	V..N
06-M038	20	2004-06-23 03:08:22	49.63	HYG	HRE	V..N
06-M038	20	2004-06-23 03:18:22	49.94	HYG	HRE	V..N
06-M038	20	2004-06-23 03:28:22	50.38	HYG	HRE	V..N
06-M038	20	2004-06-23 03:38:22	50.44	HYG	HRE	V..N
06-M038	20	2004-06-23 03:48:22	50.69	HYG	HRE	V..N
06-M038	20	2004-06-23 03:58:22	50.63	HYG	HRE	V..N
06-M038	20	2004-06-23 04:08:22	50.69	HYG	HRE	V..N
06-M038	20	2004-06-23 04:18:22	50.81	HYG	HRE	V..N
06-M038	20	2004-06-23 04:28:22	50.81	HYG	HRE	V..N
06-M038	20	2004-06-23 04:38:22	50.88	HYG	HRE	V..N
06-M038	20	2004-06-23 04:48:22	50.69	HYG	HRE	V..N
06-M038	20	2004-06-23 04:58:22	50.69	HYG	HRE	V..N
06-M038	20	2004-06-23 05:08:22	50.94	HYG	HRE	V..N
06-M038	20	2004-06-23 05:18:22	51.06	HYG	HRE	V..N
06-M038	20	2004-06-23 05:28:22	51.19	HYG	HRE	V..N
06-M038	20	2004-06-23 05:38:22	51.38	HYG	HRE	V..N
06-M038	20	2004-06-23 05:48:22	51.56	HYG	HRE	V..N
06-M038	20	2004-06-23 05:58:22	51.56	HYG	HRE	V..N
06-M038	20	2004-06-23 06:08:22	51.63	HYG	HRE	V..N
06-M038	20	2004-06-23 06:18:22	51.69	HYG	HRE	V..N
06-M038	20	2004-06-23 06:28:22	51.75	HYG	HRE	V..N
06-M038	20	2004-06-23 06:38:22	51.94	HYG	HRE	V..N
06-M038	20	2004-06-23 06:48:22	51.81	HYG	HRE	V..N
06-M038	20	2004-06-23 06:58:22	51.88	HYG	HRE	V..N
06-M038	20	2004-06-23 07:08:22	51.56	HYG	HRE	V..N
06-M038	20	2004-06-23 07:18:22	51.5	HYG	HRE	V..N
06-M038	20	2004-06-23 07:28:22	51.75	HYG	HRE	V..N
06-M038	20	2004-06-23 07:38:22	51.69	HYG	HRE	V..N
06-M038	20	2004-06-23 07:48:22	51.81	HYG	HRE	V..N
06-M038	20	2004-06-23 07:58:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-23 08:08:22	52	HYG	HRE	V..N
06-M038	20	2004-06-23 08:18:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-23 08:28:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-23 08:38:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-23 08:48:22	52.5	HYG	HRE	V..N
06-M038	20	2004-06-23 08:58:22	52.63	HYG	HRE	V..N
06-M038	20	2004-06-23 09:08:22	52.69	HYG	HRE	V..N
06-M038	20	2004-06-23 09:18:22	53	HYG	HRE	V..N
06-M038	20	2004-06-23 09:28:22	54	HYG	HRE	V..N
06-M038	20	2004-06-23 09:38:22	54.25	HYG	HRE	V..N
06-M038	20	2004-06-23 09:48:22	54	HYG	HRE	V..N
06-M038	20	2004-06-23 09:58:22	54.56	HYG	HRE	V..N
06-M038	20	2004-06-23 10:08:22	54.5	HYG	HRE	V..N
06-M038	20	2004-06-23 10:18:22	54.13	HYG	HRE	V..N
06-M038	20	2004-06-23 10:28:22	54.94	HYG	HRE	V..N
06-M038	20	2004-06-23 10:38:22	56.31	HYG	HRE	V..N
06-M038	20	2004-06-23 10:48:22	56.63	HYG	HRE	V..N
06-M038	20	2004-06-23 10:58:22	56.25	HYG	HRE	V..N
06-M038	20	2004-06-23 11:08:22	56.38	HYG	HRE	V..N
06-M038	20	2004-06-23 11:18:22	56.06	HYG	HRE	V..N
06-M038	20	2004-06-23 11:28:22	56.06	HYG	HRE	V..N
06-M038	20	2004-06-23 11:38:22	56	HYG	HRE	V..N
06-M038	20	2004-06-23 11:48:22	56.25	HYG	HRE	V..N
06-M038	20	2004-06-23 11:58:22	56	HYG	HRE	V..N
06-M038	20	2004-06-23 12:08:22	55.81	HYG	HRE	V..N
06-M038	20	2004-06-23 12:18:22	55.94	HYG	HRE	V..N
06-M038	20	2004-06-23 12:28:22	55.56	HYG	HRE	V..N
06-M038	20	2004-06-23 12:38:22	55	HYG	HRE	V..N
06-M038	20	2004-06-23 12:48:22	54.94	HYG	HRE	V..N
06-M038	20	2004-06-23 12:58:22	54.63	HYG	HRE	V..N
06-M038	20	2004-06-23 13:08:22	54.44	HYG	HRE	V..N
06-M038	20	2004-06-23 13:18:22	54.25	HYG	HRE	V..N
06-M038	20	2004-06-23 13:28:22	54.06	HYG	HRE	V..N
06-M038	20	2004-06-23 13:38:22	53.88	HYG	HRE	V..N
06-M038	20	2004-06-23 13:48:22	53.63	HYG	HRE	V..N
06-M038	20	2004-06-23 13:58:22	53.5	HYG	HRE	V..N
06-M038	20	2004-06-23 14:08:22	53.13	HYG	HRE	V..N
06-M038	20	2004-06-23 14:18:22	52.75	HYG	HRE	V..N
06-M038	20	2004-06-23 14:28:22	52.56	HYG	HRE	V..N
06-M038	20	2004-06-23 14:38:22	52.5	HYG	HRE	V..N
06-M038	20	2004-06-23 14:48:22	52.5	HYG	HRE	V..N
06-M038	20	2004-06-23 14:58:22	52.44	HYG	HRE	V..N
06-M038	20	2004-06-23 15:08:22	52.31	HYG	HRE	V..N
06-M038	20	2004-06-23 15:18:22	52.31	HYG	HRE	V..N
06-M038	20	2004-06-23 15:28:22	52.31	HYG	HRE	V..N
06-M038	20	2004-06-23 15:38:22	52.44	HYG	HRE	V..N
06-M038	20	2004-06-23 15:48:22	52.13	HYG	HRE	V..N
06-M038	20	2004-06-23 15:58:22	52.38	HYG	HRE	V..N
06-M038	20	2004-06-23 16:08:22	52.69	HYG	HRE	V..N
06-M038	20	2004-06-23 16:18:22	52.38	HYG	HRE	V..N
06-M038	20	2004-06-23 16:28:22	52.06	HYG	HRE	V..N
06-M038	20	2004-06-23 16:38:22	52	HYG	HRE	V..N
06-M038	20	2004-06-23 16:48:22	51.94	HYG	HRE	V..N
06-M038	20	2004-06-23 16:58:22	52.5	HYG	HRE	V..N
06-M038	20	2004-06-23 17:08:22	52.38	HYG	HRE	V..N
06-M038	20	2004-06-23 17:18:22	52.5	HYG	HRE	V..N
06-M038	20	2004-06-23 17:28:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-23 17:38:22	51.69	HYG	HRE	V..N
06-M038	20	2004-06-23 17:48:22	51.69	HYG	HRE	V..N
06-M038	20	2004-06-23 17:58:22	51.44	HYG	HRE	V..N
06-M038	20	2004-06-23 18:08:22	51.19	HYG	HRE	V..N
06-M038	20	2004-06-23 18:18:22	51.13	HYG	HRE	V..N
06-M038	20	2004-06-23 18:28:22	50.94	HYG	HRE	V..N
06-M038	20	2004-06-23 18:38:22	50.94	HYG	HRE	V..N
06-M038	20	2004-06-23 18:48:22	50.38	HYG	HRE	V..N
06-M038	20	2004-06-23 18:58:22	49.81	HYG	HRE	V..N
06-M038	20	2004-06-23 19:08:22	49.5	HYG	HRE	V..N
06-M038	20	2004-06-23 19:18:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-23 19:28:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-23 19:38:22	50.38	HYG	HRE	V..N
06-M038	20	2004-06-23 19:48:22	50.44	HYG	HRE	V..N
06-M038	20	2004-06-23 19:58:22	49.81	HYG	HRE	V..N
06-M038	20	2004-06-23 20:08:22	49.88	HYG	HRE	V..N
06-M038	20	2004-06-23 20:18:22	50.56	HYG	HRE	V..N
06-M038	20	2004-06-23 20:28:22	50.31	HYG	HRE	V..N
06-M038	20	2004-06-23 20:38:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-23 20:48:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-23 20:58:22	49.75	HYG	HRE	V..N
06-M038	20	2004-06-23 21:08:22	49.63	HYG	HRE	V..N
06-M038	20	2004-06-23 21:18:22	49.56	HYG	HRE	V..N
06-M038	20	2004-06-23 21:28:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-23 21:38:22	50.06	HYG	HRE	V..N
06-M038	20	2004-06-23 21:48:22	50.06	HYG	HRE	V..N
06-M038	20	2004-06-23 21:58:22	50.25	HYG	HRE	V..N
06-M038	20	2004-06-23 22:08:22	50.88	HYG	HRE	V..N
06-M038	20	2004-06-23 22:18:22	50.75	HYG	HRE	V..N
06-M038	20	2004-06-23 22:28:22	51	HYG	HRE	V..N
06-M038	20	2004-06-23 22:38:22	51.06	HYG	HRE	V..N
06-M038	20	2004-06-23 22:48:22	51.19	HYG	HRE	V..N
06-M038	20	2004-06-23 22:58:22	51.31	HYG	HRE	V..N
06-M038	20	2004-06-23 23:08:22	51	HYG	HRE	V..N
06-M038	20	2004-06-23 23:18:22	50.63	HYG	HRE	V..N
06-M038	20	2004-06-23 23:28:22	50.63	HYG	HRE	V..N
06-M038	20	2004-06-23 23:38:22	50.56	HYG	HRE	V..N
06-M038	20	2004-06-23 23:48:22	50.38	HYG	HRE	V..N
06-M038	20	2004-06-23 23:58:22	50.19	HYG	HRE	V..N
06-M038	20	2004-06-24 00:08:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-24 00:18:22	50.06	HYG	HRE	V..N
06-M038	20	2004-06-24 00:28:22	49.94	HYG	HRE	V..N
06-M038	20	2004-06-24 00:38:22	49.88	HYG	HRE	V..N
06-M038	20	2004-06-24 00:48:22	49.88	HYG	HRE	V..N
06-M038	20	2004-06-24 00:58:22	49.75	HYG	HRE	V..N
06-M038	20	2004-06-24 01:08:22	49.69	HYG	HRE	V..N
06-M038	20	2004-06-24 01:18:22	49.63	HYG	HRE	V..N
06-M038	20	2004-06-24 01:28:22	49.56	HYG	HRE	V..N
06-M038	20	2004-06-24 01:38:22	49.5	HYG	HRE	V..N
06-M038	20	2004-06-24 01:48:22	49.5	HYG	HRE	V..N
06-M038	20	2004-06-24 01:58:22	49.5	HYG	HRE	V..N
06-M038	20	2004-06-24 02:08:22	49.44	HYG	HRE	V..N
06-M038	20	2004-06-24 02:18:22	49.38	HYG	HRE	V..N
06-M038	20	2004-06-24 02:28:22	49.31	HYG	HRE	V..N
06-M038	20	2004-06-24 02:38:22	49.31	HYG	HRE	V..N
06-M038	20	2004-06-24 02:48:22	49.25	HYG	HRE	V..N
06-M038	20	2004-06-24 02:58:22	49.25	HYG	HRE	V..N
06-M038	20	2004-06-24 03:08:22	49.13	HYG	HRE	V..N
06-M038	20	2004-06-24 03:18:22	49.25	HYG	HRE	V..N
06-M038	20	2004-06-24 03:28:22	49.06	HYG	HRE	V..N
06-M038	20	2004-06-24 03:38:22	49	HYG	HRE	V..N
06-M038	20	2004-06-24 03:48:22	48.94	HYG	HRE	V..N
06-M038	20	2004-06-24 03:58:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-24 04:08:22	48.75	HYG	HRE	V..N
06-M038	20	2004-06-24 04:18:22	48.75	HYG	HRE	V..N
06-M038	20	2004-06-24 04:28:22	48.75	HYG	HRE	V..N
06-M038	20	2004-06-24 04:38:22	48.69	HYG	HRE	V..N
06-M038	20	2004-06-24 04:48:22	48.63	HYG	HRE	V..N
06-M038	20	2004-06-24 04:58:22	48.63	HYG	HRE	V..N
06-M038	20	2004-06-24 05:08:22	48.5	HYG	HRE	V..N
06-M038	20	2004-06-24 05:18:22	48.63	HYG	HRE	V..N
06-M038	20	2004-06-24 05:28:22	48.69	HYG	HRE	V..N
06-M038	20	2004-06-24 05:38:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-24 05:48:22	48.69	HYG	HRE	V..N
06-M038	20	2004-06-24 05:58:22	48.56	HYG	HRE	V..N
06-M038	20	2004-06-24 06:08:22	48.5	HYG	HRE	V..N
06-M038	20	2004-06-24 06:18:22	48.56	HYG	HRE	V..N
06-M038	20	2004-06-24 06:28:22	48.56	HYG	HRE	V..N
06-M038	20	2004-06-24 06:38:22	48.56	HYG	HRE	V..N
06-M038	20	2004-06-24 06:48:22	48.63	HYG	HRE	V..N
06-M038	20	2004-06-24 06:58:22	48.69	HYG	HRE	V..N
06-M038	20	2004-06-24 07:08:22	48.75	HYG	HRE	V..N
06-M038	20	2004-06-24 07:18:22	48.75	HYG	HRE	V..N
06-M038	20	2004-06-24 07:28:22	48.81	HYG	HRE	V..N
06-M038	20	2004-06-24 07:38:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-24 07:48:22	48.69	HYG	HRE	V..N
06-M038	20	2004-06-24 07:58:22	48.69	HYG	HRE	V..N
06-M038	20	2004-06-24 08:08:22	48.5	HYG	HRE	V..N
06-M038	20	2004-06-24 08:18:22	48.56	HYG	HRE	V..N
06-M038	20	2004-06-24 08:28:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-24 08:38:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-24 08:48:22	48.81	HYG	HRE	V..N
06-M038	20	2004-06-24 08:58:22	48.81	HYG	HRE	V..N
06-M038	20	2004-06-24 09:08:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-24 09:18:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-24 09:28:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-24 09:38:22	48.81	HYG	HRE	V..N
06-M038	20	2004-06-24 09:48:22	48.75	HYG	HRE	V..N
06-M038	20	2004-06-24 09:58:22	48.69	HYG	HRE	V..N
06-M038	20	2004-06-24 10:08:22	48.63	HYG	HRE	V..N
06-M038	20	2004-06-24 10:18:22	48.69	HYG	HRE	V..N
06-M038	20	2004-06-24 10:28:22	48.69	HYG	HRE	V..N
06-M038	20	2004-06-24 10:38:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-24 10:48:22	49	HYG	HRE	V..N
06-M038	20	2004-06-24 10:58:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-24 11:08:22	48.75	HYG	HRE	V..N
06-M038	20	2004-06-24 11:18:22	48.56	HYG	HRE	V..N
06-M038	20	2004-06-24 11:28:22	48.69	HYG	HRE	V..N
06-M038	20	2004-06-24 11:38:22	49.13	HYG	HRE	V..N
06-M038	20	2004-06-24 11:48:22	51.38	HYG	HRE	V..N
06-M038	20	2004-06-24 11:58:22	51.06	HYG	HRE	V..N
06-M038	20	2004-06-24 12:08:22	50.31	HYG	HRE	V..N
06-M038	20	2004-06-24 12:18:22	50.06	HYG	HRE	V..N
06-M038	20	2004-06-24 12:28:22	49.88	HYG	HRE	V..N
06-M038	20	2004-06-24 12:38:22	49.63	HYG	HRE	V..N
06-M038	20	2004-06-24 12:48:22	48.94	HYG	HRE	V..N
06-M038	20	2004-06-24 12:58:22	48.75	HYG	HRE	V..N
06-M038	20	2004-06-24 13:08:22	48.5	HYG	HRE	V..N
06-M038	20	2004-06-24 13:18:22	48.38	HYG	HRE	V..N
06-M038	20	2004-06-24 13:28:22	48.06	HYG	HRE	V..N
06-M038	20	2004-06-24 13:38:22	47.63	HYG	HRE	V..N
06-M038	20	2004-06-24 13:48:22	47.38	HYG	HRE	V..N
06-M038	20	2004-06-24 13:58:22	47.13	HYG	HRE	V..N
06-M038	20	2004-06-24 14:08:22	46.94	HYG	HRE	V..N
06-M038	20	2004-06-24 14:18:22	46.56	HYG	HRE	V..N
06-M038	20	2004-06-24 14:28:22	46.69	HYG	HRE	V..N
06-M038	20	2004-06-24 14:38:22	46.69	HYG	HRE	V..N
06-M038	20	2004-06-24 14:48:22	46.5	HYG	HRE	V..N
06-M038	20	2004-06-24 14:58:22	46.44	HYG	HRE	V..N
06-M038	20	2004-06-24 15:08:22	46.31	HYG	HRE	V..N
06-M038	20	2004-06-24 15:18:22	46.19	HYG	HRE	V..N
06-M038	20	2004-06-24 15:28:22	46	HYG	HRE	V..N
06-M038	20	2004-06-24 15:38:22	45.69	HYG	HRE	V..N
06-M038	20	2004-06-24 15:48:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-24 15:58:22	45.94	HYG	HRE	V..N
06-M038	20	2004-06-24 16:08:22	46	HYG	HRE	V..N
06-M038	20	2004-06-24 16:18:22	45.94	HYG	HRE	V..N
06-M038	20	2004-06-24 16:28:22	46.19	HYG	HRE	V..N
06-M038	20	2004-06-24 16:38:22	46.5	HYG	HRE	V..N
06-M038	20	2004-06-24 16:48:22	46.75	HYG	HRE	V..N
06-M038	20	2004-06-24 16:58:22	47.19	HYG	HRE	V..N
06-M038	20	2004-06-24 17:08:22	47.19	HYG	HRE	V..N
06-M038	20	2004-06-24 17:18:22	47.31	HYG	HRE	V..N
06-M038	20	2004-06-24 17:28:22	47.31	HYG	HRE	V..N
06-M038	20	2004-06-24 17:38:22	47.25	HYG	HRE	V..N
06-M038	20	2004-06-24 17:48:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-24 17:58:22	46.94	HYG	HRE	V..N
06-M038	20	2004-06-24 18:08:22	46.69	HYG	HRE	V..N
06-M038	20	2004-06-24 18:18:22	46.63	HYG	HRE	V..N
06-M038	20	2004-06-24 18:28:22	46.31	HYG	HRE	V..N
06-M038	20	2004-06-24 18:38:22	45.75	HYG	HRE	V..N
06-M038	20	2004-06-24 18:48:22	45.56	HYG	HRE	V..N
06-M038	20	2004-06-24 18:58:22	44.81	HYG	HRE	V..N
06-M038	20	2004-06-24 19:08:22	44.63	HYG	HRE	V..N
06-M038	20	2004-06-24 19:18:22	44.5	HYG	HRE	V..N
06-M038	20	2004-06-24 19:28:22	44.56	HYG	HRE	V..N
06-M038	20	2004-06-24 19:38:22	44.44	HYG	HRE	V..N
06-M038	20	2004-06-24 19:48:22	43.94	HYG	HRE	V..N
06-M038	20	2004-06-24 19:58:22	43.69	HYG	HRE	V..N
06-M038	20	2004-06-24 20:08:22	43.19	HYG	HRE	V..N
06-M038	20	2004-06-24 20:18:22	43.63	HYG	HRE	V..N
06-M038	20	2004-06-24 20:28:22	43.56	HYG	HRE	V..N
06-M038	20	2004-06-24 20:38:22	43.56	HYG	HRE	V..N
06-M038	20	2004-06-24 20:48:22	43.25	HYG	HRE	V..N
06-M038	20	2004-06-24 20:58:22	43.94	HYG	HRE	V..N
06-M038	20	2004-06-24 21:08:22	44.13	HYG	HRE	V..N
06-M038	20	2004-06-24 21:18:22	44.44	HYG	HRE	V..N
06-M038	20	2004-06-24 21:28:22	44.56	HYG	HRE	V..N
06-M038	20	2004-06-24 21:38:22	44.81	HYG	HRE	V..N
06-M038	20	2004-06-24 21:48:22	44.94	HYG	HRE	V..N
06-M038	20	2004-06-24 21:58:22	45.13	HYG	HRE	V..N
06-M038	20	2004-06-24 22:08:22	45.19	HYG	HRE	V..N
06-M038	20	2004-06-24 22:18:22	45.25	HYG	HRE	V..N
06-M038	20	2004-06-24 22:28:22	45.38	HYG	HRE	V..N
06-M038	20	2004-06-24 22:38:22	45.38	HYG	HRE	V..N
06-M038	20	2004-06-24 22:48:22	45.44	HYG	HRE	V..N
06-M038	20	2004-06-24 22:58:22	45.5	HYG	HRE	V..N
06-M038	20	2004-06-24 23:08:22	45.56	HYG	HRE	V..N
06-M038	20	2004-06-24 23:18:22	45.69	HYG	HRE	V..N
06-M038	20	2004-06-24 23:28:22	45.69	HYG	HRE	V..N
06-M038	20	2004-06-24 23:38:22	45.94	HYG	HRE	V..N
06-M038	20	2004-06-24 23:48:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-24 23:58:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-25 00:08:22	45.88	HYG	HRE	V..N
06-M038	20	2004-06-25 00:18:22	45.88	HYG	HRE	V..N
06-M038	20	2004-06-25 00:28:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-25 00:38:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-25 00:48:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-25 00:58:22	45.88	HYG	HRE	V..N
06-M038	20	2004-06-25 01:08:22	45.94	HYG	HRE	V..N
06-M038	20	2004-06-25 01:18:22	46	HYG	HRE	V..N
06-M038	20	2004-06-25 01:28:22	46.06	HYG	HRE	V..N
06-M038	20	2004-06-25 01:38:22	46.19	HYG	HRE	V..N
06-M038	20	2004-06-25 01:48:22	46.25	HYG	HRE	V..N
06-M038	20	2004-06-25 01:58:22	46.31	HYG	HRE	V..N
06-M038	20	2004-06-25 02:08:22	46.38	HYG	HRE	V..N
06-M038	20	2004-06-25 02:18:22	46.38	HYG	HRE	V..N
06-M038	20	2004-06-25 02:28:22	46.38	HYG	HRE	V..N
06-M038	20	2004-06-25 02:38:22	46.56	HYG	HRE	V..N
06-M038	20	2004-06-25 02:48:22	46.63	HYG	HRE	V..N
06-M038	20	2004-06-25 02:58:22	46.75	HYG	HRE	V..N
06-M038	20	2004-06-25 03:08:22	46.75	HYG	HRE	V..N
06-M038	20	2004-06-25 03:18:22	46.75	HYG	HRE	V..N
06-M038	20	2004-06-25 03:28:22	46.81	HYG	HRE	V..N
06-M038	20	2004-06-25 03:38:22	46.88	HYG	HRE	V..N
06-M038	20	2004-06-25 03:48:22	46.94	HYG	HRE	V..N
06-M038	20	2004-06-25 03:58:22	46.94	HYG	HRE	V..N
06-M038	20	2004-06-25 04:08:22	46.94	HYG	HRE	V..N
06-M038	20	2004-06-25 04:18:22	47	HYG	HRE	V..N
06-M038	20	2004-06-25 04:28:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-25 04:38:22	47.13	HYG	HRE	V..N
06-M038	20	2004-06-25 04:48:22	47.19	HYG	HRE	V..N
06-M038	20	2004-06-25 04:58:22	47.25	HYG	HRE	V..N
06-M038	20	2004-06-25 05:08:22	47.25	HYG	HRE	V..N
06-M038	20	2004-06-25 05:18:22	47.31	HYG	HRE	V..N
06-M038	20	2004-06-25 05:28:22	47.25	HYG	HRE	V..N
06-M038	20	2004-06-25 05:38:22	47.13	HYG	HRE	V..N
06-M038	20	2004-06-25 05:48:22	47.19	HYG	HRE	V..N
06-M038	20	2004-06-25 05:58:22	47.25	HYG	HRE	V..N
06-M038	20	2004-06-25 06:08:22	47.19	HYG	HRE	V..N
06-M038	20	2004-06-25 06:18:22	47	HYG	HRE	V..N
06-M038	20	2004-06-25 06:28:22	46.75	HYG	HRE	V..N
06-M038	20	2004-06-25 06:38:22	46.56	HYG	HRE	V..N
06-M038	20	2004-06-25 06:48:22	46.38	HYG	HRE	V..N
06-M038	20	2004-06-25 06:58:22	46.25	HYG	HRE	V..N
06-M038	20	2004-06-25 07:08:22	46.06	HYG	HRE	V..N
06-M038	20	2004-06-25 07:18:22	45.88	HYG	HRE	V..N
06-M038	20	2004-06-25 07:28:22	45.94	HYG	HRE	V..N
06-M038	20	2004-06-25 07:38:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-25 07:48:22	45.69	HYG	HRE	V..N
06-M038	20	2004-06-25 07:58:22	45.69	HYG	HRE	V..N
06-M038	20	2004-06-25 08:08:22	45.56	HYG	HRE	V..N
06-M038	20	2004-06-25 08:18:22	45.69	HYG	HRE	V..N
06-M038	20	2004-06-25 08:28:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-25 08:38:22	46	HYG	HRE	V..N
06-M038	20	2004-06-25 08:48:22	46.19	HYG	HRE	V..N
06-M038	20	2004-06-25 08:58:22	46.13	HYG	HRE	V..N
06-M038	20	2004-06-25 09:08:22	46.06	HYG	HRE	V..N
06-M038	20	2004-06-25 09:18:22	45.75	HYG	HRE	V..N
06-M038	20	2004-06-25 09:28:22	45.44	HYG	HRE	V..N
06-M038	20	2004-06-25 09:38:22	45.56	HYG	HRE	V..N
06-M038	20	2004-06-25 09:48:22	45.56	HYG	HRE	V..N
06-M038	20	2004-06-25 09:58:22	45.44	HYG	HRE	V..N
06-M038	20	2004-06-25 10:08:22	45.31	HYG	HRE	V..N
06-M038	20	2004-06-25 10:18:22	45.06	HYG	HRE	V..N
06-M038	20	2004-06-25 10:28:22	44.88	HYG	HRE	V..N
06-M038	20	2004-06-25 10:38:22	44.63	HYG	HRE	V..N
06-M038	20	2004-06-25 10:48:22	44.19	HYG	HRE	V..N
06-M038	20	2004-06-25 10:58:22	44.06	HYG	HRE	V..N
06-M038	20	2004-06-25 11:08:22	44.06	HYG	HRE	V..N
06-M038	20	2004-06-25 11:18:22	43.75	HYG	HRE	V..N
06-M038	20	2004-06-25 11:28:22	43.81	HYG	HRE	V..N
06-M038	20	2004-06-25 11:38:22	44.13	HYG	HRE	V..N
06-M038	20	2004-06-25 11:48:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-25 11:58:22	46.25	HYG	HRE	V..N
06-M038	20	2004-06-25 12:08:22	45.63	HYG	HRE	V..N
06-M038	20	2004-06-25 12:18:22	45.25	HYG	HRE	V..N
06-M038	20	2004-06-25 12:28:22	45	HYG	HRE	V..N
06-M038	20	2004-06-25 12:38:22	44.81	HYG	HRE	V..N
06-M038	20	2004-06-25 12:48:22	44.38	HYG	HRE	V..N
06-M038	20	2004-06-25 12:58:22	44.19	HYG	HRE	V..N
06-M038	20	2004-06-25 13:08:22	44.13	HYG	HRE	V..N
06-M038	20	2004-06-25 13:18:22	43.94	HYG	HRE	V..N
06-M038	20	2004-06-25 13:28:22	43.75	HYG	HRE	V..N
06-M038	20	2004-06-25 13:38:22	43.63	HYG	HRE	V..N
06-M038	20	2004-06-25 13:48:22	43.5	HYG	HRE	V..N
06-M038	20	2004-06-25 13:58:22	42.88	HYG	HRE	V..N
06-M038	20	2004-06-25 14:08:22	43.19	HYG	HRE	V..N
06-M038	20	2004-06-25 14:18:22	43.13	HYG	HRE	V..N
06-M038	20	2004-06-25 14:28:22	42.88	HYG	HRE	V..N
06-M038	20	2004-06-25 14:38:22	42.69	HYG	HRE	V..N
06-M038	20	2004-06-25 14:48:22	42.31	HYG	HRE	V..N
06-M038	20	2004-06-25 14:58:22	42.06	HYG	HRE	V..N
06-M038	20	2004-06-25 15:08:22	41.44	HYG	HRE	V..N
06-M038	20	2004-06-25 15:18:22	41.25	HYG	HRE	V..N
06-M038	20	2004-06-25 15:28:22	40.75	HYG	HRE	V..N
06-M038	20	2004-06-25 15:38:22	40.5	HYG	HRE	V..N
06-M038	20	2004-06-25 15:48:22	40.44	HYG	HRE	V..N
06-M038	20	2004-06-25 15:58:22	40.31	HYG	HRE	V..N
06-M038	20	2004-06-25 16:08:22	40.13	HYG	HRE	V..N
06-M038	20	2004-06-25 16:18:22	40.06	HYG	HRE	V..N
06-M038	20	2004-06-25 16:28:22	40.06	HYG	HRE	V..N
06-M038	20	2004-06-25 16:38:22	39.94	HYG	HRE	V..N
06-M038	20	2004-06-25 16:48:22	39.94	HYG	HRE	V..N
06-M038	20	2004-06-25 16:58:22	40	HYG	HRE	V..N
06-M038	20	2004-06-25 17:08:22	40.06	HYG	HRE	V..N
06-M038	20	2004-06-25 17:18:22	40	HYG	HRE	V..N
06-M038	20	2004-06-25 17:28:22	39.69	HYG	HRE	V..N
06-M038	20	2004-06-25 17:38:22	39.38	HYG	HRE	V..N
06-M038	20	2004-06-25 17:48:22	39.13	HYG	HRE	V..N
06-M038	20	2004-06-25 17:58:22	38.81	HYG	HRE	V..N
06-M038	20	2004-06-25 18:08:22	38.5	HYG	HRE	V..N
06-M038	20	2004-06-25 18:18:22	38.25	HYG	HRE	V..N
06-M038	20	2004-06-25 18:28:22	37.94	HYG	HRE	V..N
06-M038	20	2004-06-25 18:38:22	37.63	HYG	HRE	V..N
06-M038	20	2004-06-25 18:48:22	37.19	HYG	HRE	V..N
06-M038	20	2004-06-25 18:58:22	36.88	HYG	HRE	V..N
06-M038	20	2004-06-25 19:08:22	36.56	HYG	HRE	V..N
06-M038	20	2004-06-25 19:18:22	36.5	HYG	HRE	V..N
06-M038	20	2004-06-25 19:28:22	36.63	HYG	HRE	V..N
06-M038	20	2004-06-25 19:38:22	36.75	HYG	HRE	V..N
06-M038	20	2004-06-25 19:48:22	36.81	HYG	HRE	V..N
06-M038	20	2004-06-25 19:58:22	36.75	HYG	HRE	V..N
06-M038	20	2004-06-25 20:08:22	36.44	HYG	HRE	V..N
06-M038	20	2004-06-25 20:18:22	36.25	HYG	HRE	V..N
06-M038	20	2004-06-25 20:28:22	36	HYG	HRE	V..N
06-M038	20	2004-06-25 20:38:22	36.13	HYG	HRE	V..N
06-M038	20	2004-06-25 20:48:22	37.5	HYG	HRE	V..N
06-M038	20	2004-06-25 20:58:22	37.81	HYG	HRE	V..N
06-M038	20	2004-06-25 21:08:22	38.06	HYG	HRE	V..N
06-M038	20	2004-06-25 21:18:22	38.31	HYG	HRE	V..N
06-M038	20	2004-06-25 21:28:22	38.5	HYG	HRE	V..N
06-M038	20	2004-06-25 21:38:22	38.88	HYG	HRE	V..N
06-M038	20	2004-06-25 21:48:22	38.81	HYG	HRE	V..N
06-M038	20	2004-06-25 21:58:22	39	HYG	HRE	V..N
06-M038	20	2004-06-25 22:08:22	39.13	HYG	HRE	V..N
06-M038	20	2004-06-25 22:18:22	39.38	HYG	HRE	V..N
06-M038	20	2004-06-25 22:28:22	39.63	HYG	HRE	V..N
06-M038	20	2004-06-25 22:38:22	39.88	HYG	HRE	V..N
06-M038	20	2004-06-25 22:48:22	40.31	HYG	HRE	V..N
06-M038	20	2004-06-25 22:58:22	40.25	HYG	HRE	V..N
06-M038	20	2004-06-25 23:08:22	40.25	HYG	HRE	V..N
06-M038	20	2004-06-25 23:18:22	40.25	HYG	HRE	V..N
06-M038	20	2004-06-25 23:28:22	40.25	HYG	HRE	V..N
06-M038	20	2004-06-25 23:38:22	40.38	HYG	HRE	V..N
06-M038	20	2004-06-25 23:48:22	40.38	HYG	HRE	V..N
06-M038	20	2004-06-25 23:58:22	40.5	HYG	HRE	V..N
06-M038	20	2004-06-26 00:08:22	40.63	HYG	HRE	V..N
06-M038	20	2004-06-26 00:18:22	40.81	HYG	HRE	V..N
06-M038	20	2004-06-26 00:28:22	40.88	HYG	HRE	V..N
06-M038	20	2004-06-26 00:38:22	40.94	HYG	HRE	V..N
06-M038	20	2004-06-26 00:48:22	41.13	HYG	HRE	V..N
06-M038	20	2004-06-26 00:58:22	41.19	HYG	HRE	V..N
06-M038	20	2004-06-26 01:08:22	41.31	HYG	HRE	V..N
06-M038	20	2004-06-26 01:18:22	41.31	HYG	HRE	V..N
06-M038	20	2004-06-26 01:28:22	41.31	HYG	HRE	V..N
06-M038	20	2004-06-26 01:38:22	41.44	HYG	HRE	V..N
06-M038	20	2004-06-26 01:48:22	41.5	HYG	HRE	V..N
06-M038	20	2004-06-26 01:58:22	41.5	HYG	HRE	V..N
06-M038	20	2004-06-26 02:08:22	41.56	HYG	HRE	V..N
06-M038	20	2004-06-26 02:18:22	41.63	HYG	HRE	V..N
06-M038	20	2004-06-26 02:28:22	41.69	HYG	HRE	V..N
06-M038	20	2004-06-26 02:38:22	41.69	HYG	HRE	V..N
06-M038	20	2004-06-26 02:48:22	41.69	HYG	HRE	V..N
06-M038	20	2004-06-26 02:58:22	41.63	HYG	HRE	V..N
06-M038	20	2004-06-26 03:08:22	41.69	HYG	HRE	V..N
06-M038	20	2004-06-26 03:18:22	41.75	HYG	HRE	V..N
06-M038	20	2004-06-26 03:28:22	41.75	HYG	HRE	V..N
06-M038	20	2004-06-26 03:38:22	41.81	HYG	HRE	V..N
06-M038	20	2004-06-26 03:48:22	41.81	HYG	HRE	V..N
06-M038	20	2004-06-26 03:58:22	41.88	HYG	HRE	V..N
06-M038	20	2004-06-26 04:08:22	41.94	HYG	HRE	V..N
06-M038	20	2004-06-26 04:18:22	41.94	HYG	HRE	V..N
06-M038	20	2004-06-26 04:28:22	41.94	HYG	HRE	V..N
06-M038	20	2004-06-26 04:38:22	42	HYG	HRE	V..N
06-M038	20	2004-06-26 04:48:22	42.06	HYG	HRE	V..N
06-M038	20	2004-06-26 04:58:22	42.06	HYG	HRE	V..N
06-M038	20	2004-06-26 05:08:22	42.06	HYG	HRE	V..N
06-M038	20	2004-06-26 05:18:22	42	HYG	HRE	V..N
06-M038	20	2004-06-26 05:28:22	42.06	HYG	HRE	V..N
06-M038	20	2004-06-26 05:38:22	42.06	HYG	HRE	V..N
06-M038	20	2004-06-26 05:48:22	42.13	HYG	HRE	V..N
06-M038	20	2004-06-26 05:58:22	42.13	HYG	HRE	V..N
06-M038	20	2004-06-26 06:08:22	42.19	HYG	HRE	V..N
06-M038	20	2004-06-26 06:18:22	42.19	HYG	HRE	V..N
06-M038	20	2004-06-26 06:28:22	42.31	HYG	HRE	V..N
06-M038	20	2004-06-26 06:38:22	42.25	HYG	HRE	V..N
06-M038	20	2004-06-26 06:48:22	42.25	HYG	HRE	V..N
06-M038	20	2004-06-26 06:58:22	42.25	HYG	HRE	V..N
06-M038	20	2004-06-26 07:08:22	42.25	HYG	HRE	V..N
06-M038	20	2004-06-26 07:18:22	42.31	HYG	HRE	V..N
06-M038	20	2004-06-26 07:28:22	42.31	HYG	HRE	V..N
06-M038	20	2004-06-26 07:38:22	42.44	HYG	HRE	V..N
06-M038	20	2004-06-26 07:48:22	42.38	HYG	HRE	V..N
06-M038	20	2004-06-26 07:58:22	42.38	HYG	HRE	V..N
06-M038	20	2004-06-26 08:08:22	42.5	HYG	HRE	V..N
06-M038	20	2004-06-26 08:18:22	42.63	HYG	HRE	V..N
06-M038	20	2004-06-26 08:28:22	43.06	HYG	HRE	V..N
06-M038	20	2004-06-26 08:38:22	43.13	HYG	HRE	V..N
06-M038	20	2004-06-26 08:48:22	43.19	HYG	HRE	V..N
06-M038	20	2004-06-26 08:58:22	43.25	HYG	HRE	V..N
06-M038	20	2004-06-26 09:08:22	43.25	HYG	HRE	V..N
06-M038	20	2004-06-26 09:18:22	43.19	HYG	HRE	V..N
06-M038	20	2004-06-26 09:28:22	43.19	HYG	HRE	V..N
06-M038	20	2004-06-26 09:38:22	43.19	HYG	HRE	V..N
06-M038	20	2004-06-26 09:48:22	43.19	HYG	HRE	V..N
06-M038	20	2004-06-26 09:58:22	43.19	HYG	HRE	V..N
06-M038	20	2004-06-26 10:08:22	43.31	HYG	HRE	V..N
06-M038	20	2004-06-26 10:18:22	43.19	HYG	HRE	V..N
06-M038	20	2004-06-26 10:28:22	43.13	HYG	HRE	V..N
06-M038	20	2004-06-26 10:38:22	43.06	HYG	HRE	V..N
06-M038	20	2004-06-26 10:48:22	43	HYG	HRE	V..N
06-M038	20	2004-06-26 10:58:22	43.06	HYG	HRE	V..N
06-M038	20	2004-06-26 11:08:22	43.19	HYG	HRE	V..N
06-M038	20	2004-06-26 11:18:22	43	HYG	HRE	V..N
06-M038	20	2004-06-26 11:28:22	42.5	HYG	HRE	V..N
06-M038	20	2004-06-26 11:38:22	42.25	HYG	HRE	V..N
06-M038	20	2004-06-26 11:48:22	42.13	HYG	HRE	V..N
06-M038	20	2004-06-26 11:58:22	42.19	HYG	HRE	V..N
06-M038	20	2004-06-26 12:08:22	42.06	HYG	HRE	V..N
06-M038	20	2004-06-26 12:18:22	42.06	HYG	HRE	V..N
06-M038	20	2004-06-26 12:28:22	41.44	HYG	HRE	V..N
06-M038	20	2004-06-26 12:38:22	41.5	HYG	HRE	V..N
06-M038	20	2004-06-26 12:48:22	41.19	HYG	HRE	V..N
06-M038	20	2004-06-26 12:58:22	41.13	HYG	HRE	V..N
06-M038	20	2004-06-26 13:08:22	41.13	HYG	HRE	V..N
06-M038	20	2004-06-26 13:18:22	40.94	HYG	HRE	V..N
06-M038	20	2004-06-26 13:28:22	40.63	HYG	HRE	V..N
06-M038	20	2004-06-26 13:38:22	40.44	HYG	HRE	V..N
06-M038	20	2004-06-26 13:48:22	40.19	HYG	HRE	V..N
06-M038	20	2004-06-26 13:58:22	39.63	HYG	HRE	V..N
06-M038	20	2004-06-26 14:08:22	39.44	HYG	HRE	V..N
06-M038	20	2004-06-26 14:18:22	39.19	HYG	HRE	V..N
06-M038	20	2004-06-26 14:28:22	39.25	HYG	HRE	V..N
06-M038	20	2004-06-26 14:38:22	39.06	HYG	HRE	V..N
06-M038	20	2004-06-26 14:48:22	39.06	HYG	HRE	V..N
06-M038	20	2004-06-26 14:58:22	38.88	HYG	HRE	V..N
06-M038	20	2004-06-26 15:08:22	38	HYG	HRE	V..N
06-M038	20	2004-06-26 15:18:22	37	HYG	HRE	V..N
06-M038	20	2004-06-26 15:28:22	36.94	HYG	HRE	V..N
06-M038	20	2004-06-26 15:38:22	36.31	HYG	HRE	V..N
06-M038	20	2004-06-26 15:48:22	36.06	HYG	HRE	V..N
06-M038	20	2004-06-26 15:58:22	35.56	HYG	HRE	V..N
06-M038	20	2004-06-26 16:08:22	36.06	HYG	HRE	V..N
06-M038	20	2004-06-26 16:18:22	36.44	HYG	HRE	V..N
06-M038	20	2004-06-26 16:28:22	36.94	HYG	HRE	V..N
06-M038	20	2004-06-26 16:38:22	37.44	HYG	HRE	V..N
06-M038	20	2004-06-26 16:48:22	37.81	HYG	HRE	V..N
06-M038	20	2004-06-26 16:58:22	38.13	HYG	HRE	V..N
06-M038	20	2004-06-26 17:08:22	38.31	HYG	HRE	V..N
06-M038	20	2004-06-26 17:18:22	38.5	HYG	HRE	V..N
06-M038	20	2004-06-26 17:28:22	38.56	HYG	HRE	V..N
06-M038	20	2004-06-26 17:38:22	38.69	HYG	HRE	V..N
06-M038	20	2004-06-26 17:48:22	38.75	HYG	HRE	V..N
06-M038	20	2004-06-26 17:58:22	39	HYG	HRE	V..N
06-M038	20	2004-06-26 18:08:22	39	HYG	HRE	V..N
06-M038	20	2004-06-26 18:18:22	39.13	HYG	HRE	V..N
06-M038	20	2004-06-26 18:28:22	39.38	HYG	HRE	V..N
06-M038	20	2004-06-26 18:38:22	39.5	HYG	HRE	V..N
06-M038	20	2004-06-26 18:48:22	39.75	HYG	HRE	V..N
06-M038	20	2004-06-26 18:58:22	39.94	HYG	HRE	V..N
06-M038	20	2004-06-26 19:08:22	40	HYG	HRE	V..N
06-M038	20	2004-06-26 19:18:22	40.25	HYG	HRE	V..N
06-M038	20	2004-06-26 19:28:22	41.31	HYG	HRE	V..N
06-M038	20	2004-06-26 19:38:22	41	HYG	HRE	V..N
06-M038	20	2004-06-26 19:48:22	40.88	HYG	HRE	V..N
06-M038	20	2004-06-26 19:58:22	41.44	HYG	HRE	V..N
06-M038	20	2004-06-26 20:08:22	41.5	HYG	HRE	V..N
06-M038	20	2004-06-26 20:18:22	41.44	HYG	HRE	V..N
06-M038	20	2004-06-26 20:28:22	41.5	HYG	HRE	V..N
06-M038	20	2004-06-26 20:38:22	41.63	HYG	HRE	V..N
06-M038	20	2004-06-26 20:48:22	41.75	HYG	HRE	V..N
06-M038	20	2004-06-26 20:58:22	41.94	HYG	HRE	V..N
06-M038	20	2004-06-26 21:08:22	42.06	HYG	HRE	V..N
06-M038	20	2004-06-26 21:18:22	42.13	HYG	HRE	V..N
06-M038	20	2004-06-26 21:28:22	42.19	HYG	HRE	V..N
06-M038	20	2004-06-26 21:38:22	42.13	HYG	HRE	V..N
06-M038	20	2004-06-26 21:48:22	42.44	HYG	HRE	V..N
06-M038	20	2004-06-26 21:58:22	42.13	HYG	HRE	V..N
06-M038	20	2004-06-26 22:08:22	42.19	HYG	HRE	V..N
06-M038	20	2004-06-26 22:18:22	42.25	HYG	HRE	V..N
06-M038	20	2004-06-26 22:28:22	42.44	HYG	HRE	V..N
06-M038	20	2004-06-26 22:38:22	42.56	HYG	HRE	V..N
06-M038	20	2004-06-26 22:48:22	42.94	HYG	HRE	V..N
06-M038	20	2004-06-26 22:58:22	42.81	HYG	HRE	V..N
06-M038	20	2004-06-26 23:08:22	42.94	HYG	HRE	V..N
06-M038	20	2004-06-26 23:18:22	43.13	HYG	HRE	V..N
06-M038	20	2004-06-26 23:28:22	43.31	HYG	HRE	V..N
06-M038	20	2004-06-26 23:38:22	43.81	HYG	HRE	V..N
06-M038	20	2004-06-26 23:48:22	43.81	HYG	HRE	V..N
06-M038	20	2004-06-26 23:58:22	43.88	HYG	HRE	V..N
06-M038	20	2004-06-27 00:08:22	44	HYG	HRE	V..N
06-M038	20	2004-06-27 00:18:22	44.19	HYG	HRE	V..N
06-M038	20	2004-06-27 00:28:22	44.31	HYG	HRE	V..N
06-M038	20	2004-06-27 00:38:22	44.56	HYG	HRE	V..N
06-M038	20	2004-06-27 00:48:22	44.88	HYG	HRE	V..N
06-M038	20	2004-06-27 00:58:22	45.06	HYG	HRE	V..N
06-M038	20	2004-06-27 01:08:22	45.19	HYG	HRE	V..N
06-M038	20	2004-06-27 01:18:22	45.44	HYG	HRE	V..N
06-M038	20	2004-06-27 01:28:22	45.63	HYG	HRE	V..N
06-M038	20	2004-06-27 01:38:22	45.75	HYG	HRE	V..N
06-M038	20	2004-06-27 01:48:22	45.94	HYG	HRE	V..N
06-M038	20	2004-06-27 01:58:22	46.06	HYG	HRE	V..N
06-M038	20	2004-06-27 02:08:22	46.13	HYG	HRE	V..N
06-M038	20	2004-06-27 02:18:22	46.25	HYG	HRE	V..N
06-M038	20	2004-06-27 02:28:22	46.31	HYG	HRE	V..N
06-M038	20	2004-06-27 02:38:22	46.31	HYG	HRE	V..N
06-M038	20	2004-06-27 02:48:22	46.38	HYG	HRE	V..N
06-M038	20	2004-06-27 02:58:22	46.5	HYG	HRE	V..N
06-M038	20	2004-06-27 03:08:22	46.5	HYG	HRE	V..N
06-M038	20	2004-06-27 03:18:22	46.5	HYG	HRE	V..N
06-M038	20	2004-06-27 03:28:22	46.5	HYG	HRE	V..N
06-M038	20	2004-06-27 03:38:22	46.5	HYG	HRE	V..N
06-M038	20	2004-06-27 03:48:22	46.56	HYG	HRE	V..N
06-M038	20	2004-06-27 03:58:22	46.56	HYG	HRE	V..N
06-M038	20	2004-06-27 04:08:22	46.63	HYG	HRE	V..N
06-M038	20	2004-06-27 04:18:22	46.63	HYG	HRE	V..N
06-M038	20	2004-06-27 04:28:22	46.75	HYG	HRE	V..N
06-M038	20	2004-06-27 04:38:22	46.81	HYG	HRE	V..N
06-M038	20	2004-06-27 04:48:22	46.81	HYG	HRE	V..N
06-M038	20	2004-06-27 04:58:22	46.94	HYG	HRE	V..N
06-M038	20	2004-06-27 05:08:22	47	HYG	HRE	V..N
06-M038	20	2004-06-27 05:18:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-27 05:28:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-27 05:38:22	47.13	HYG	HRE	V..N
06-M038	20	2004-06-27 05:48:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-27 05:58:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-27 06:08:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-27 06:18:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-27 06:28:22	47	HYG	HRE	V..N
06-M038	20	2004-06-27 06:38:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-27 06:48:22	47.19	HYG	HRE	V..N
06-M038	20	2004-06-27 06:58:22	47.44	HYG	HRE	V..N
06-M038	20	2004-06-27 07:08:22	47.31	HYG	HRE	V..N
06-M038	20	2004-06-27 07:18:22	47.38	HYG	HRE	V..N
06-M038	20	2004-06-27 07:28:22	47.69	HYG	HRE	V..N
06-M038	20	2004-06-27 07:38:22	49.88	HYG	HRE	V..N
06-M038	20	2004-06-27 07:48:22	51.31	HYG	HRE	V..N
06-M038	20	2004-06-27 07:58:22	52.25	HYG	HRE	V..N
06-M038	20	2004-06-27 08:08:22	53.19	HYG	HRE	V..N
06-M038	20	2004-06-27 08:18:22	54.25	HYG	HRE	V..N
06-M038	20	2004-06-27 08:28:22	54.94	HYG	HRE	V..N
06-M038	20	2004-06-27 08:38:22	56	HYG	HRE	V..N
06-M038	20	2004-06-27 08:48:22	56.94	HYG	HRE	V..N
06-M038	20	2004-06-27 08:58:22	57.38	HYG	HRE	V..N
06-M038	20	2004-06-27 09:08:22	57.75	HYG	HRE	V..N
06-M038	20	2004-06-27 09:18:22	57.94	HYG	HRE	V..N
06-M038	20	2004-06-27 09:28:22	58	HYG	HRE	V..N
06-M038	20	2004-06-27 09:38:22	58.56	HYG	HRE	V..N
06-M038	20	2004-06-27 09:48:22	58.81	HYG	HRE	V..N
06-M038	20	2004-06-27 09:58:22	58.75	HYG	HRE	V..N
06-M038	20	2004-06-27 10:08:22	58.81	HYG	HRE	V..N
06-M038	20	2004-06-27 10:18:22	58.75	HYG	HRE	V..N
06-M038	20	2004-06-27 10:28:22	59.19	HYG	HRE	V..N
06-M038	20	2004-06-27 10:38:22	59.81	HYG	HRE	V..N
06-M038	20	2004-06-27 10:48:22	61.13	HYG	HRE	V..N
06-M038	20	2004-06-27 10:58:22	62.06	HYG	HRE	V..N
06-M038	20	2004-06-27 11:08:22	62.75	HYG	HRE	V..N
06-M038	20	2004-06-27 11:18:22	64.31	HYG	HRE	V..N
06-M038	20	2004-06-27 11:28:22	64	HYG	HRE	V..N
06-M038	20	2004-06-27 11:38:22	63.69	HYG	HRE	V..N
06-M038	20	2004-06-27 11:48:22	62.88	HYG	HRE	V..N
06-M038	20	2004-06-27 11:58:22	62.13	HYG	HRE	V..N
06-M038	20	2004-06-27 12:08:22	61.19	HYG	HRE	V..N
06-M038	20	2004-06-27 12:18:22	60.69	HYG	HRE	V..N
06-M038	20	2004-06-27 12:28:22	59.88	HYG	HRE	V..N
06-M038	20	2004-06-27 12:38:22	59.75	HYG	HRE	V..N
06-M038	20	2004-06-27 12:48:22	59.06	HYG	HRE	V..N
06-M038	20	2004-06-27 12:58:22	58.63	HYG	HRE	V..N
06-M038	20	2004-06-27 13:08:22	58.31	HYG	HRE	V..N
06-M038	20	2004-06-27 13:18:22	57.94	HYG	HRE	V..N
06-M038	20	2004-06-27 13:28:22	57.56	HYG	HRE	V..N
06-M038	20	2004-06-27 13:38:22	57.25	HYG	HRE	V..N
06-M038	20	2004-06-27 13:48:22	56.88	HYG	HRE	V..N
06-M038	20	2004-06-27 13:58:22	56.56	HYG	HRE	V..N
06-M038	20	2004-06-27 14:08:22	56.25	HYG	HRE	V..N
06-M038	20	2004-06-27 14:18:22	56	HYG	HRE	V..N
06-M038	20	2004-06-27 14:28:22	55.88	HYG	HRE	V..N
06-M038	20	2004-06-27 14:38:22	55.75	HYG	HRE	V..N
06-M038	20	2004-06-27 14:48:22	55.56	HYG	HRE	V..N
06-M038	20	2004-06-27 14:58:22	55.38	HYG	HRE	V..N
06-M038	20	2004-06-27 15:08:22	55.19	HYG	HRE	V..N
06-M038	20	2004-06-27 15:18:22	55.06	HYG	HRE	V..N
06-M038	20	2004-06-27 15:28:22	54.69	HYG	HRE	V..N
06-M038	20	2004-06-27 15:38:22	54.44	HYG	HRE	V..N
06-M038	20	2004-06-27 15:48:22	54.13	HYG	HRE	V..N
06-M038	20	2004-06-27 15:58:22	53.88	HYG	HRE	V..N
06-M038	20	2004-06-27 16:08:22	53.81	HYG	HRE	V..N
06-M038	20	2004-06-27 16:18:22	53.81	HYG	HRE	V..N
06-M038	20	2004-06-27 16:28:22	53.56	HYG	HRE	V..N
06-M038	20	2004-06-27 16:38:22	53.31	HYG	HRE	V..N
06-M038	20	2004-06-27 16:48:22	52.81	HYG	HRE	V..N
06-M038	20	2004-06-27 16:58:22	52.69	HYG	HRE	V..N
06-M038	20	2004-06-27 17:08:22	52.44	HYG	HRE	V..N
06-M038	20	2004-06-27 17:18:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-27 17:28:22	51.94	HYG	HRE	V..N
06-M038	20	2004-06-27 17:38:22	51.63	HYG	HRE	V..N
06-M038	20	2004-06-27 17:48:22	51.25	HYG	HRE	V..N
06-M038	20	2004-06-27 17:58:22	51.19	HYG	HRE	V..N
06-M038	20	2004-06-27 18:08:22	50.75	HYG	HRE	V..N
06-M038	20	2004-06-27 18:18:22	50.38	HYG	HRE	V..N
06-M038	20	2004-06-27 18:28:22	50.13	HYG	HRE	V..N
06-M038	20	2004-06-27 18:38:22	49.63	HYG	HRE	V..N
06-M038	20	2004-06-27 18:48:22	49.56	HYG	HRE	V..N
06-M038	20	2004-06-27 18:58:22	49.31	HYG	HRE	V..N
06-M038	20	2004-06-27 19:08:22	49.19	HYG	HRE	V..N
06-M038	20	2004-06-27 19:18:22	49.31	HYG	HRE	V..N
06-M038	20	2004-06-27 19:28:22	49.5	HYG	HRE	V..N
06-M038	20	2004-06-27 19:38:22	49.69	HYG	HRE	V..N
06-M038	20	2004-06-27 19:48:22	50	HYG	HRE	V..N
06-M038	20	2004-06-27 19:58:22	50.38	HYG	HRE	V..N
06-M038	20	2004-06-27 20:08:22	50.81	HYG	HRE	V..N
06-M038	20	2004-06-27 20:18:22	51.19	HYG	HRE	V..N
06-M038	20	2004-06-27 20:28:22	51.5	HYG	HRE	V..N
06-M038	20	2004-06-27 20:38:22	51.56	HYG	HRE	V..N
06-M038	20	2004-06-27 20:48:22	51.56	HYG	HRE	V..N
06-M038	20	2004-06-27 20:58:22	51.63	HYG	HRE	V..N
06-M038	20	2004-06-27 21:08:22	51.75	HYG	HRE	V..N
06-M038	20	2004-06-27 21:18:22	51.81	HYG	HRE	V..N
06-M038	20	2004-06-27 21:28:22	51.94	HYG	HRE	V..N
06-M038	20	2004-06-27 21:38:22	52	HYG	HRE	V..N
06-M038	20	2004-06-27 21:48:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-27 21:58:22	52.25	HYG	HRE	V..N
06-M038	20	2004-06-27 22:08:22	52.25	HYG	HRE	V..N
06-M038	20	2004-06-27 22:18:22	52.31	HYG	HRE	V..N
06-M038	20	2004-06-27 22:28:22	52.13	HYG	HRE	V..N
06-M038	20	2004-06-27 22:38:22	52.06	HYG	HRE	V..N
06-M038	20	2004-06-27 22:48:22	52.81	HYG	HRE	V..N
06-M038	20	2004-06-27 22:58:22	52.63	HYG	HRE	V..N
06-M038	20	2004-06-27 23:08:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-27 23:18:22	52.31	HYG	HRE	V..N
06-M038	20	2004-06-27 23:28:22	52.56	HYG	HRE	V..N
06-M038	20	2004-06-27 23:38:22	52.69	HYG	HRE	V..N
06-M038	20	2004-06-27 23:48:22	52.69	HYG	HRE	V..N
06-M038	20	2004-06-27 23:58:22	52.5	HYG	HRE	V..N
06-M038	20	2004-06-28 00:08:22	52.44	HYG	HRE	V..N
06-M038	20	2004-06-28 00:18:22	52.31	HYG	HRE	V..N
06-M038	20	2004-06-28 00:28:22	52.25	HYG	HRE	V..N
06-M038	20	2004-06-28 00:38:22	52.31	HYG	HRE	V..N
06-M038	20	2004-06-28 00:48:22	52.13	HYG	HRE	V..N
06-M038	20	2004-06-28 00:58:22	52.25	HYG	HRE	V..N
06-M038	20	2004-06-28 01:08:22	52.25	HYG	HRE	V..N
06-M038	20	2004-06-28 01:18:22	52.25	HYG	HRE	V..N
06-M038	20	2004-06-28 01:28:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-28 01:38:22	52.06	HYG	HRE	V..N
06-M038	20	2004-06-28 01:48:22	52.13	HYG	HRE	V..N
06-M038	20	2004-06-28 01:58:22	52.13	HYG	HRE	V..N
06-M038	20	2004-06-28 02:08:22	52.06	HYG	HRE	V..N
06-M038	20	2004-06-28 02:18:22	52.13	HYG	HRE	V..N
06-M038	20	2004-06-28 02:28:22	52	HYG	HRE	V..N
06-M038	20	2004-06-28 02:38:22	51.94	HYG	HRE	V..N
06-M038	20	2004-06-28 02:48:22	51.88	HYG	HRE	V..N
06-M038	20	2004-06-28 02:58:22	51.69	HYG	HRE	V..N
06-M038	20	2004-06-28 03:08:22	51.63	HYG	HRE	V..N
06-M038	20	2004-06-28 03:18:22	51.56	HYG	HRE	V..N
06-M038	20	2004-06-28 03:28:22	51.44	HYG	HRE	V..N
06-M038	20	2004-06-28 03:38:22	51.38	HYG	HRE	V..N
06-M038	20	2004-06-28 03:48:22	51.31	HYG	HRE	V..N
06-M038	20	2004-06-28 03:58:22	51.25	HYG	HRE	V..N
06-M038	20	2004-06-28 04:08:22	51.31	HYG	HRE	V..N
06-M038	20	2004-06-28 04:18:22	51.25	HYG	HRE	V..N
06-M038	20	2004-06-28 04:28:22	51.31	HYG	HRE	V..N
06-M038	20	2004-06-28 04:38:22	51.38	HYG	HRE	V..N
06-M038	20	2004-06-28 04:48:22	51.5	HYG	HRE	V..N
06-M038	20	2004-06-28 04:58:22	51.5	HYG	HRE	V..N
06-M038	20	2004-06-28 05:08:22	51.63	HYG	HRE	V..N
06-M038	20	2004-06-28 05:18:22	51.75	HYG	HRE	V..N
06-M038	20	2004-06-28 05:28:22	51.88	HYG	HRE	V..N
06-M038	20	2004-06-28 05:38:22	52.06	HYG	HRE	V..N
06-M038	20	2004-06-28 05:48:22	52.06	HYG	HRE	V..N
06-M038	20	2004-06-28 05:58:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-28 06:08:22	52.25	HYG	HRE	V..N
06-M038	20	2004-06-28 06:18:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-28 06:28:22	52.06	HYG	HRE	V..N
06-M038	20	2004-06-28 06:38:22	52	HYG	HRE	V..N
06-M038	20	2004-06-28 06:48:22	52.25	HYG	HRE	V..N
06-M038	20	2004-06-28 06:58:22	52.19	HYG	HRE	V..N
06-M038	20	2004-06-28 07:08:22	51.94	HYG	HRE	V..N
06-M038	20	2004-06-28 07:18:22	51.75	HYG	HRE	V..N
06-M038	20	2004-06-28 07:28:22	51.56	HYG	HRE	V..N
06-M038	20	2004-06-28 07:38:22	51.31	HYG	HRE	V..N
06-M038	20	2004-06-28 07:48:22	51.25	HYG	HRE	V..N
06-M038	20	2004-06-28 07:58:22	51.19	HYG	HRE	V..N
06-M038	20	2004-06-28 08:08:22	51.63	HYG	HRE	V..N
06-M038	20	2004-06-28 08:18:22	51.38	HYG	HRE	V..N
06-M038	20	2004-06-28 08:28:22	51.56	HYG	HRE	V..N
06-M038	20	2004-06-28 08:38:22	51.69	HYG	HRE	V..N
06-M038	20	2004-06-28 08:48:22	51.5	HYG	HRE	V..N
06-M038	20	2004-06-28 08:58:22	50.94	HYG	HRE	V..N
06-M038	20	2004-06-28 09:08:22	51.13	HYG	HRE	V..N
06-M038	20	2004-06-28 09:18:22	51	HYG	HRE	V..N
06-M038	20	2004-06-28 09:28:22	50.94	HYG	HRE	V..N
06-M038	20	2004-06-28 09:38:22	50.88	HYG	HRE	V..N
06-M038	20	2004-06-28 09:48:22	50.81	HYG	HRE	V..N
06-M038	20	2004-06-28 09:58:22	51.13	HYG	HRE	V..N
06-M038	20	2004-06-28 10:08:22	51.25	HYG	HRE	V..N
06-M038	20	2004-06-28 10:18:22	51.63	HYG	HRE	V..N
06-M038	20	2004-06-28 10:28:22	51.88	HYG	HRE	V..N
06-M038	20	2004-06-28 10:38:22	52.06	HYG	HRE	V..N
06-M038	20	2004-06-28 10:48:22	52.25	HYG	HRE	V..N
06-M038	20	2004-06-28 10:58:22	52.44	HYG	HRE	V..N
06-M038	20	2004-06-28 11:08:22	52.63	HYG	HRE	V..N
06-M038	20	2004-06-28 11:18:22	53.25	HYG	HRE	V..N
06-M038	20	2004-06-28 11:28:22	53.38	HYG	HRE	V..N
06-M038	20	2004-06-28 11:38:22	52.06	HYG	HRE	V..N
06-M038	20	2004-06-28 11:48:22	51.69	HYG	HRE	V..N
06-M038	20	2004-06-28 11:58:22	50.38	HYG	HRE	V..N
06-M038	20	2004-06-28 12:08:22	49.81	HYG	HRE	V..N
06-M038	20	2004-06-28 12:18:22	49.13	HYG	HRE	V..N
06-M038	20	2004-06-28 12:28:22	48.81	HYG	HRE	V..N
06-M038	20	2004-06-28 12:38:22	48.63	HYG	HRE	V..N
06-M038	20	2004-06-28 12:48:22	49.13	HYG	HRE	V..N
06-M038	20	2004-06-28 12:58:22	49.31	HYG	HRE	V..N
06-M038	20	2004-06-28 13:08:22	49.25	HYG	HRE	V..N
06-M038	20	2004-06-28 13:18:22	49.25	HYG	HRE	V..N
06-M038	20	2004-06-28 13:28:22	49.25	HYG	HRE	V..N
06-M038	20	2004-06-28 13:38:22	48.88	HYG	HRE	V..N
06-M038	20	2004-06-28 13:48:22	48.63	HYG	HRE	V..N
06-M038	20	2004-06-28 13:58:22	48	HYG	HRE	V..N
06-M038	20	2004-06-28 14:08:22	48.25	HYG	HRE	V..N
06-M038	20	2004-06-28 14:18:22	48.25	HYG	HRE	V..N
06-M038	20	2004-06-28 14:28:22	48	HYG	HRE	V..N
06-M038	20	2004-06-28 14:38:22	47.75	HYG	HRE	V..N
06-M038	20	2004-06-28 14:48:22	47.44	HYG	HRE	V..N
06-M038	20	2004-06-28 14:58:22	47	HYG	HRE	V..N
06-M038	20	2004-06-28 15:08:22	46.56	HYG	HRE	V..N
06-M038	20	2004-06-28 15:18:22	46.75	HYG	HRE	V..N
06-M038	20	2004-06-28 15:28:22	46.94	HYG	HRE	V..N
06-M038	20	2004-06-28 15:38:22	46.75	HYG	HRE	V..N
06-M038	20	2004-06-28 15:48:22	46.88	HYG	HRE	V..N
06-M038	20	2004-06-28 15:58:22	46.94	HYG	HRE	V..N
06-M038	20	2004-06-28 16:08:22	47	HYG	HRE	V..N
06-M038	20	2004-06-28 16:18:22	47	HYG	HRE	V..N
06-M038	20	2004-06-28 16:28:22	46.94	HYG	HRE	V..N
06-M038	20	2004-06-28 16:38:22	46.81	HYG	HRE	V..N
06-M038	20	2004-06-28 16:48:22	46.81	HYG	HRE	V..N
06-M038	20	2004-06-28 16:58:22	46.75	HYG	HRE	V..N
06-M038	20	2004-06-28 17:08:22	46.63	HYG	HRE	V..N
06-M038	20	2004-06-28 17:18:22	46.63	HYG	HRE	V..N
06-M038	20	2004-06-28 17:28:22	46.5	HYG	HRE	V..N
06-M038	20	2004-06-28 17:38:22	46.44	HYG	HRE	V..N
06-M038	20	2004-06-28 17:48:22	46.25	HYG	HRE	V..N
06-M038	20	2004-06-28 17:58:22	46.06	HYG	HRE	V..N
06-M038	20	2004-06-28 18:08:22	45.88	HYG	HRE	V..N
06-M038	20	2004-06-28 18:18:22	45.88	HYG	HRE	V..N
06-M038	20	2004-06-28 18:28:22	46.13	HYG	HRE	V..N
06-M038	20	2004-06-28 18:38:22	46.13	HYG	HRE	V..N
06-M038	20	2004-06-28 18:48:22	45.94	HYG	HRE	V..N
06-M038	20	2004-06-28 18:58:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-28 19:08:22	45.5	HYG	HRE	V..N
06-M038	20	2004-06-28 19:18:22	45.63	HYG	HRE	V..N
06-M038	20	2004-06-28 19:28:22	45.56	HYG	HRE	V..N
06-M038	20	2004-06-28 19:38:22	45.69	HYG	HRE	V..N
06-M038	20	2004-06-28 19:48:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-28 19:58:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-28 20:08:22	45.88	HYG	HRE	V..N
06-M038	20	2004-06-28 20:18:22	45.5	HYG	HRE	V..N
06-M038	20	2004-06-28 20:28:22	45.81	HYG	HRE	V..N
06-M038	20	2004-06-28 20:38:22	45.75	HYG	HRE	V..N
06-M038	20	2004-06-28 20:48:22	45.94	HYG	HRE	V..N
06-M038	20	2004-06-28 20:58:22	46.25	HYG	HRE	V..N
06-M038	20	2004-06-28 21:08:22	46.31	HYG	HRE	V..N
06-M038	20	2004-06-28 21:18:22	46.25	HYG	HRE	V..N
06-M038	20	2004-06-28 21:28:22	46.25	HYG	HRE	V..N
06-M038	20	2004-06-28 21:38:22	46.25	HYG	HRE	V..N
06-M038	20	2004-06-28 21:48:22	46.31	HYG	HRE	V..N
06-M038	20	2004-06-28 21:58:22	46.44	HYG	HRE	V..N
06-M038	20	2004-06-28 22:08:22	46.44	HYG	HRE	V..N
06-M038	20	2004-06-28 22:18:22	46.44	HYG	HRE	V..N
06-M038	20	2004-06-28 22:28:22	46.5	HYG	HRE	V..N
06-M038	20	2004-06-28 22:38:22	46.56	HYG	HRE	V..N
06-M038	20	2004-06-28 22:48:22	46.69	HYG	HRE	V..N
06-M038	20	2004-06-28 22:58:22	47	HYG	HRE	V..N
06-M038	20	2004-06-28 23:08:22	46.81	HYG	HRE	V..N
06-M038	20	2004-06-28 23:18:22	46.81	HYG	HRE	V..N
06-M038	20	2004-06-28 23:28:22	46.88	HYG	HRE	V..N
06-M038	20	2004-06-28 23:38:22	46.94	HYG	HRE	V..N
06-M038	20	2004-06-28 23:48:22	46.94	HYG	HRE	V..N
06-M038	20	2004-06-28 23:58:22	47	HYG	HRE	V..N
06-M038	20	2004-06-29 00:08:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-29 00:18:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-29 00:28:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-29 00:38:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-29 00:48:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-29 00:58:22	47.13	HYG	HRE	V..N
06-M038	20	2004-06-29 01:08:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-29 01:18:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-29 01:28:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-29 01:38:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-29 01:48:22	47.06	HYG	HRE	V..N
06-M038	20	2004-06-29 01:58:22	47	HYG	HRE	V..N
06-M038	20	2004-06-29 02:08:22	46.88	HYG	HRE	V..N
06-M038	20	2004-06-29 02:18:22	46.75	HYG	HRE	V..N
06-M038	20	2004-06-29 02:28:22	46.56	HYG	HRE	V..N
06-M038	20	2004-06-29 02:38:22	46.38	HYG	HRE	V..N
06-M038	20	2004-06-29 02:48:22	46.19	HYG	HRE	V..N
06-M038	20	2004-06-29 02:58:22	46	HYG	HRE	V..N
06-M038	20	2004-06-29 03:08:22	46	HYG	HRE	V..N
06-M038	20	2004-06-29 03:18:22	45.88	HYG	HRE	V..N
06-M038	20	2004-06-29 03:28:22	45.75	HYG	HRE	V..N
06-M038	20	2004-06-29 03:38:22	45.56	HYG	HRE	V..N
06-M038	20	2004-06-29 03:48:22	45.19	HYG	HRE	V..N
06-M038	20	2004-06-29 03:58:22	45	HYG	HRE	V..N
06-M038	20	2004-06-29 04:08:22	44.88	HYG	HRE	V..N
06-M038	20	2004-06-29 04:18:22	44.56	HYG	HRE	V..N
06-M038	20	2004-06-29 04:28:22	44.25	HYG	HRE	V..N
06-M038	20	2004-06-29 04:38:22	44	HYG	HRE	V..N
06-M038	20	2004-06-29 04:48:22	43.81	HYG	HRE	V..N
06-M038	20	2004-06-29 04:58:22	43.63	HYG	HRE	V..N
06-M038	20	2004-06-29 05:08:22	43.56	HYG	HRE	V..N
06-M038	20	2004-06-29 05:18:22	43.5	HYG	HRE	V..N
06-M038	20	2004-06-29 05:28:22	43.56	HYG	HRE	V..N
06-M038	20	2004-06-29 05:38:22	43.56	HYG	HRE	V..N
06-M038	20	2004-06-29 05:48:22	43.63	HYG	HRE	V..N
06-M038	20	2004-06-29 05:58:22	43.75	HYG	HRE	V..N
06-M038	20	2004-06-29 06:08:22	43.81	HYG	HRE	V..N
06-M038	20	2004-06-29 06:18:22	44	HYG	HRE	V..N
06-M038	20	2004-06-29 06:28:22	44	HYG	HRE	V..N
06-M038	20	2004-06-29 06:38:22	44	HYG	HRE	V..N
06-M038	20	2004-06-29 06:48:22	44	HYG	HRE	V..N
06-M038	20	2004-06-29 06:58:22	44	HYG	HRE	V..N
06-M038	20	2004-06-29 07:08:22	44	HYG	HRE	V..N
06-M038	20	2004-06-29 07:18:22	44	HYG	HRE	V..N
06-M038	20	2004-06-29 07:28:22	42.31	HYG	HRE	V..N
06-M038	20	2004-06-29 07:38:22	41.06	HYG	HRE	V..N
06-M038	20	2004-06-29 07:48:22	40.25	HYG	HRE	V..N
06-M038	20	2004-06-29 07:58:22	40.31	HYG	HRE	V..N
06-M038	20	2004-06-29 08:08:22	39.44	HYG	HRE	V..N
06-M038	20	2004-06-29 08:18:22	39.38	HYG	HRE	V..N
06-M038	20	2004-06-29 08:28:22	39.31	HYG	HRE	V..N
06-M038	20	2004-06-29 08:38:22	38.88	HYG	HRE	V..N
06-M038	20	2004-06-29 08:48:22	38.88	HYG	HRE	V..N
06-M038	20	2004-06-29 08:58:22	38.94	HYG	HRE	V..N
06-M038	20	2004-06-29 09:08:22	39.06	HYG	HRE	V..N
06-M038	20	2004-06-29 09:18:22	39.06	HYG	HRE	V..N
06-M038	20	2004-06-29 09:28:22	39.13	HYG	HRE	V..N
06-M038	20	2004-06-29 09:38:22	38.81	HYG	HRE	V..N
06-M038	20	2004-06-29 09:48:22	38.5	HYG	HRE	V..N
06-M039	11	2004-04-06 14:39:26	47	QTR	HRE	V..N
06-M039	11	2004-04-06 14:49:26	44.4	QTR	HRE	V..N
06-M039	11	2004-04-06 14:59:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-06 15:09:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-06 15:19:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-06 15:29:26	42	QTR	HRE	V..N
06-M039	11	2004-04-06 15:39:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-06 15:49:26	42	QTR	HRE	V..N
06-M039	11	2004-04-06 15:59:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-06 16:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-06 16:19:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-06 16:29:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-06 16:39:26	43.2	QTR	HRE	V..N
06-M039	11	2004-04-06 16:49:26	43.3	QTR	HRE	V..N
06-M039	11	2004-04-06 16:59:26	43.5	QTR	HRE	V..N
06-M039	11	2004-04-06 17:09:26	43.6	QTR	HRE	V..N
06-M039	11	2004-04-06 17:19:26	43.7	QTR	HRE	V..N
06-M039	11	2004-04-06 17:29:26	43.8	QTR	HRE	V..N
06-M039	11	2004-04-06 17:39:26	43.9	QTR	HRE	V..N
06-M039	11	2004-04-06 17:49:26	43.9	QTR	HRE	V..N
06-M039	11	2004-04-06 17:59:26	44.1	QTR	HRE	V..N
06-M039	11	2004-04-06 18:09:26	44.2	QTR	HRE	V..N
06-M039	11	2004-04-06 18:19:26	44.3	QTR	HRE	V..N
06-M039	11	2004-04-06 18:29:26	44.3	QTR	HRE	V..N
06-M039	11	2004-04-06 18:39:26	44.4	QTR	HRE	V..N
06-M039	11	2004-04-06 18:49:26	44.4	QTR	HRE	V..N
06-M039	11	2004-04-06 18:59:26	44.4	QTR	HRE	V..N
06-M039	11	2004-04-06 19:09:26	44.4	QTR	HRE	V..N
06-M039	11	2004-04-06 19:19:26	44.4	QTR	HRE	V..N
06-M039	11	2004-04-06 19:29:26	44.2	QTR	HRE	V..N
06-M039	11	2004-04-06 19:39:26	44.3	QTR	HRE	V..N
06-M039	11	2004-04-06 19:49:26	43.3	QTR	HRE	V..N
06-M039	11	2004-04-06 19:59:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-06 20:09:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-06 20:19:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-06 20:29:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-06 20:39:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-06 20:49:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-06 20:59:26	43.2	QTR	HRE	V..N
06-M039	11	2004-04-06 21:09:26	43	QTR	HRE	V..N
06-M039	11	2004-04-06 21:19:26	43.6	QTR	HRE	V..N
06-M039	11	2004-04-06 21:29:26	43.8	QTR	HRE	V..N
06-M039	11	2004-04-06 21:39:26	44	QTR	HRE	V..N
06-M039	11	2004-04-06 21:49:26	44	QTR	HRE	V..N
06-M039	11	2004-04-06 21:59:26	43.9	QTR	HRE	V..N
06-M039	11	2004-04-06 22:09:26	43.8	QTR	HRE	V..N
06-M039	11	2004-04-06 22:19:26	43.5	QTR	HRE	V..N
06-M039	11	2004-04-06 22:29:26	43.3	QTR	HRE	V..N
06-M039	11	2004-04-06 22:39:26	43.3	QTR	HRE	V..N
06-M039	11	2004-04-06 22:49:26	43.4	QTR	HRE	V..N
06-M039	11	2004-04-06 22:59:26	43.3	QTR	HRE	V..N
06-M039	11	2004-04-06 23:09:26	43.3	QTR	HRE	V..N
06-M039	11	2004-04-06 23:19:26	43.5	QTR	HRE	V..N
06-M039	11	2004-04-06 23:29:26	45.8	QTR	HRE	V..N
06-M039	11	2004-04-06 23:39:26	47.8	QTR	HRE	V..N
06-M039	11	2004-04-06 23:49:26	47.8	QTR	HRE	V..N
06-M039	11	2004-04-06 23:59:26	47	QTR	HRE	V..N
06-M039	11	2004-04-07 00:09:26	46.7	QTR	HRE	V..N
06-M039	11	2004-04-07 00:19:26	46.6	QTR	HRE	V..N
06-M039	11	2004-04-07 00:29:26	46.6	QTR	HRE	V..N
06-M039	11	2004-04-07 00:39:26	46.8	QTR	HRE	V..N
06-M039	11	2004-04-07 00:49:26	46.6	QTR	HRE	V..N
06-M039	11	2004-04-07 00:59:26	46.5	QTR	HRE	V..N
06-M039	11	2004-04-07 01:09:26	46.1	QTR	HRE	V..N
06-M039	11	2004-04-07 01:19:26	45.8	QTR	HRE	V..N
06-M039	11	2004-04-07 01:29:26	45.6	QTR	HRE	V..N
06-M039	11	2004-04-07 01:39:26	45.6	QTR	HRE	V..N
06-M039	11	2004-04-07 01:49:26	45.9	QTR	HRE	V..N
06-M039	11	2004-04-07 01:59:26	46.5	QTR	HRE	V..N
06-M039	11	2004-04-07 02:09:26	46.5	QTR	HRE	V..N
06-M039	11	2004-04-07 02:19:26	46.2	QTR	HRE	V..N
06-M039	11	2004-04-07 02:29:26	46	QTR	HRE	V..N
06-M039	11	2004-04-07 02:39:26	45.6	QTR	HRE	V..N
06-M039	11	2004-04-07 02:49:26	45.5	QTR	HRE	V..N
06-M039	11	2004-04-07 02:59:26	45.4	QTR	HRE	V..N
06-M039	11	2004-04-07 03:09:26	45.3	QTR	HRE	V..N
06-M039	11	2004-04-07 03:19:26	45.3	QTR	HRE	V..N
06-M039	11	2004-04-07 03:29:26	45.1	QTR	HRE	V..N
06-M039	11	2004-04-07 03:39:26	45.1	QTR	HRE	V..N
06-M039	11	2004-04-07 03:49:26	45	QTR	HRE	V..N
06-M039	11	2004-04-07 03:59:26	44.7	QTR	HRE	V..N
06-M039	11	2004-04-07 04:09:26	44.6	QTR	HRE	V..N
06-M039	11	2004-04-07 04:19:26	44.6	QTR	HRE	V..N
06-M039	11	2004-04-07 04:29:26	44.4	QTR	HRE	V..N
06-M039	11	2004-04-07 04:39:26	44.4	QTR	HRE	V..N
06-M039	11	2004-04-07 04:49:26	44.6	QTR	HRE	V..N
06-M039	11	2004-04-07 04:59:26	45	QTR	HRE	V..N
06-M039	11	2004-04-07 05:09:26	44.8	QTR	HRE	V..N
06-M039	11	2004-04-07 05:19:26	44.7	QTR	HRE	V..N
06-M039	11	2004-04-07 05:29:26	44.3	QTR	HRE	V..N
06-M039	11	2004-04-07 05:39:26	44.2	QTR	HRE	V..N
06-M039	11	2004-04-07 05:49:26	43.8	QTR	HRE	V..N
06-M039	11	2004-04-07 05:59:26	44.1	QTR	HRE	V..N
06-M039	11	2004-04-07 06:09:26	44.2	QTR	HRE	V..N
06-M039	11	2004-04-07 06:19:26	43.8	QTR	HRE	V..N
06-M039	11	2004-04-07 06:29:26	43.8	QTR	HRE	V..N
06-M039	11	2004-04-07 06:39:26	44.1	QTR	HRE	V..N
06-M039	11	2004-04-07 06:49:26	44.1	QTR	HRE	V..N
06-M039	11	2004-04-07 06:59:26	44.2	QTR	HRE	V..N
06-M039	11	2004-04-07 07:09:26	44.4	QTR	HRE	V..N
06-M039	11	2004-04-07 07:19:26	43.2	QTR	HRE	V..N
06-M039	11	2004-04-07 07:29:26	43.5	QTR	HRE	V..N
06-M039	11	2004-04-07 07:39:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-07 07:49:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-07 07:59:26	43.4	QTR	HRE	V..N
06-M039	11	2004-04-07 08:09:26	43.4	QTR	HRE	V..N
06-M039	11	2004-04-07 08:19:26	43.2	QTR	HRE	V..N
06-M039	11	2004-04-07 08:29:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-07 08:39:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-07 08:49:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-07 08:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-07 09:09:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-07 09:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-07 09:29:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-07 09:39:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-07 09:49:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-07 09:59:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-07 10:09:26	41	QTR	HRE	V..N
06-M039	11	2004-04-07 10:19:26	40.9	QTR	HRE	V..N
06-M039	11	2004-04-07 10:29:26	40.8	QTR	HRE	V..N
06-M039	11	2004-04-07 10:39:26	41	QTR	HRE	V..N
06-M039	11	2004-04-07 10:49:26	41	QTR	HRE	V..N
06-M039	11	2004-04-07 10:59:26	38.7	QTR	HRE	V..N
06-M039	11	2004-04-07 11:09:26	39.7	QTR	HRE	V..N
06-M039	11	2004-04-07 11:19:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-07 11:29:26	44.7	QTR	HRE	V..N
06-M039	11	2004-04-07 11:39:26	44.1	QTR	HRE	V..N
06-M039	11	2004-04-07 11:49:26	43.6	QTR	HRE	V..N
06-M039	11	2004-04-07 11:59:26	43	QTR	HRE	V..N
06-M039	11	2004-04-07 12:09:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-07 12:19:26	33.2	QTR	HRE	V..N
06-M039	11	2004-04-07 12:29:26	33.4	QTR	HRE	V..N
06-M039	11	2004-04-07 12:39:26	33.2	QTR	HRE	V..N
06-M039	11	2004-04-07 12:49:26	37.2	QTR	HRE	V..N
06-M039	11	2004-04-07 12:59:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-07 13:09:26	41	QTR	HRE	V..N
06-M039	11	2004-04-07 13:19:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-07 13:29:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-07 13:39:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-07 13:49:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-07 13:59:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-07 14:09:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-07 14:19:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-07 14:29:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-07 14:39:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-07 14:49:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-07 14:59:26	41	QTR	HRE	V..N
06-M039	11	2004-04-07 15:09:26	41	QTR	HRE	V..N
06-M039	11	2004-04-07 15:19:26	40.9	QTR	HRE	V..N
06-M039	11	2004-04-07 15:29:26	40.8	QTR	HRE	V..N
06-M039	11	2004-04-07 15:39:26	40.6	QTR	HRE	V..N
06-M039	11	2004-04-07 15:49:26	40.6	QTR	HRE	V..N
06-M039	11	2004-04-07 15:59:26	40.5	QTR	HRE	V..N
06-M039	11	2004-04-07 16:09:26	40.4	QTR	HRE	V..N
06-M039	11	2004-04-07 16:19:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-07 16:29:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-07 16:39:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-07 16:49:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-07 16:59:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-07 17:09:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-07 17:19:26	40	QTR	HRE	V..N
06-M039	11	2004-04-07 17:29:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-07 17:39:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-07 17:49:26	40	QTR	HRE	V..N
06-M039	11	2004-04-07 17:59:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-07 18:09:26	39.7	QTR	HRE	V..N
06-M039	11	2004-04-07 18:19:26	39.6	QTR	HRE	V..N
06-M039	11	2004-04-07 18:29:26	39.6	QTR	HRE	V..N
06-M039	11	2004-04-07 18:39:26	39.6	QTR	HRE	V..N
06-M039	11	2004-04-07 18:49:26	39.4	QTR	HRE	V..N
06-M039	11	2004-04-07 18:59:26	39.3	QTR	HRE	V..N
06-M039	11	2004-04-07 19:09:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-07 19:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-07 19:29:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-07 19:39:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-07 19:49:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-07 19:59:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-07 20:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-07 20:19:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-07 20:29:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-07 20:39:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-07 20:49:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-07 20:59:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-07 21:09:26	39.4	QTR	HRE	V..N
06-M039	11	2004-04-07 21:19:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-07 21:29:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-07 21:39:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-07 21:49:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-07 21:59:26	40	QTR	HRE	V..N
06-M039	11	2004-04-07 22:09:26	39.8	QTR	HRE	V..N
06-M039	11	2004-04-07 22:19:26	39.7	QTR	HRE	V..N
06-M039	11	2004-04-07 22:29:26	39.6	QTR	HRE	V..N
06-M039	11	2004-04-07 22:39:26	39.5	QTR	HRE	V..N
06-M039	11	2004-04-07 22:49:26	39.4	QTR	HRE	V..N
06-M039	11	2004-04-07 22:59:26	39.4	QTR	HRE	V..N
06-M039	11	2004-04-07 23:09:26	39.5	QTR	HRE	V..N
06-M039	11	2004-04-07 23:19:26	39.4	QTR	HRE	V..N
06-M039	11	2004-04-07 23:29:26	39.6	QTR	HRE	V..N
06-M039	11	2004-04-07 23:39:26	39.8	QTR	HRE	V..N
06-M039	11	2004-04-07 23:49:26	41	QTR	HRE	V..N
06-M039	11	2004-04-07 23:59:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-08 00:09:26	42	QTR	HRE	V..N
06-M039	11	2004-04-08 00:19:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-08 00:29:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-08 00:39:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-08 00:49:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-08 00:59:26	42	QTR	HRE	V..N
06-M039	11	2004-04-08 01:09:26	42	QTR	HRE	V..N
06-M039	11	2004-04-08 01:19:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-08 01:29:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-08 01:39:26	42	QTR	HRE	V..N
06-M039	11	2004-04-08 01:49:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-08 01:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-08 02:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-08 02:19:26	42	QTR	HRE	V..N
06-M039	11	2004-04-08 02:29:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-08 02:39:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-08 02:49:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-08 02:59:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-08 03:09:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-08 03:19:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-08 03:29:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-08 03:39:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-08 03:49:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-08 03:59:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-08 04:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-08 04:19:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-08 04:29:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-08 04:39:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-08 04:49:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-08 04:59:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-08 05:09:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-08 05:19:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-08 05:29:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-08 05:39:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-08 05:49:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-08 05:59:26	41	QTR	HRE	V..N
06-M039	11	2004-04-08 06:09:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-08 06:19:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-08 06:29:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-08 06:39:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-08 06:49:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-08 06:59:26	40.9	QTR	HRE	V..N
06-M039	11	2004-04-08 07:09:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-08 07:19:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-08 07:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-08 07:39:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-08 07:49:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-08 07:59:26	40.9	QTR	HRE	V..N
06-M039	11	2004-04-08 08:09:26	40.5	QTR	HRE	V..N
06-M039	11	2004-04-08 08:19:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-08 08:29:26	40	QTR	HRE	V..N
06-M039	11	2004-04-08 08:39:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-08 08:49:26	45.2	QTR	HRE	V..N
06-M039	11	2004-04-08 08:59:26	44.8	QTR	HRE	V..N
06-M039	11	2004-04-08 09:09:26	45.7	QTR	HRE	V..N
06-M039	11	2004-04-08 09:19:26	44.6	QTR	HRE	V..N
06-M039	11	2004-04-08 09:29:26	44.5	QTR	HRE	V..N
06-M039	11	2004-04-08 09:39:26	44.2	QTR	HRE	V..N
06-M039	11	2004-04-08 09:49:26	43.8	QTR	HRE	V..N
06-M039	11	2004-04-08 09:59:26	43.4	QTR	HRE	V..N
06-M039	11	2004-04-08 10:09:26	43.2	QTR	HRE	V..N
06-M039	11	2004-04-08 10:19:26	43	QTR	HRE	V..N
06-M039	11	2004-04-08 10:29:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-08 10:39:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-08 10:49:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-08 10:59:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-08 11:09:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-08 11:19:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-08 11:29:26	42	QTR	HRE	V..N
06-M039	11	2004-04-08 11:39:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-08 11:49:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-08 11:59:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-08 12:09:26	35	QTR	HRE	V..N
06-M039	11	2004-04-08 12:19:26	32.3	QTR	HRE	V..N
06-M039	11	2004-04-08 12:29:26	32.5	QTR	HRE	V..N
06-M039	11	2004-04-08 12:39:26	32.9	QTR	HRE	V..N
06-M039	11	2004-04-08 12:49:26	33.1	QTR	HRE	V..N
06-M039	11	2004-04-08 12:59:26	32.8	QTR	HRE	V..N
06-M039	11	2004-04-08 13:09:26	33.7	QTR	HRE	V..N
06-M039	11	2004-04-08 13:19:26	38	QTR	HRE	V..N
06-M039	11	2004-04-08 13:29:26	38.3	QTR	HRE	V..N
06-M039	11	2004-04-08 13:39:26	38.2	QTR	HRE	V..N
06-M039	11	2004-04-08 13:49:26	37.8	QTR	HRE	V..N
06-M039	11	2004-04-08 13:59:26	37.7	QTR	HRE	V..N
06-M039	11	2004-04-08 14:09:26	38.1	QTR	HRE	V..N
06-M039	11	2004-04-08 14:19:26	38.5	QTR	HRE	V..N
06-M039	11	2004-04-08 14:29:26	38.9	QTR	HRE	V..N
06-M039	11	2004-04-08 14:39:26	39.3	QTR	HRE	V..N
06-M039	11	2004-04-08 14:49:26	39.5	QTR	HRE	V..N
06-M039	11	2004-04-08 14:59:26	39.5	QTR	HRE	V..N
06-M039	11	2004-04-08 15:09:26	39.8	QTR	HRE	V..N
06-M039	11	2004-04-08 15:19:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-08 15:29:26	40.9	QTR	HRE	V..N
06-M039	11	2004-04-08 15:39:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-08 15:49:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-08 15:59:26	40.7	QTR	HRE	V..N
06-M039	11	2004-04-08 16:09:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-08 16:19:26	43.1	QTR	HRE	V..N
06-M039	11	2004-04-08 16:29:26	43.9	QTR	HRE	V..N
06-M039	11	2004-04-08 16:39:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-08 16:49:26	42	QTR	HRE	V..N
06-M039	11	2004-04-08 16:59:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-08 17:09:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-08 17:19:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-08 17:29:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-08 17:39:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-08 17:49:26	41	QTR	HRE	V..N
06-M039	11	2004-04-08 17:59:26	41	QTR	HRE	V..N
06-M039	11	2004-04-08 18:09:26	40.8	QTR	HRE	V..N
06-M039	11	2004-04-08 18:19:26	40.6	QTR	HRE	V..N
06-M039	11	2004-04-08 18:29:26	40.5	QTR	HRE	V..N
06-M039	11	2004-04-08 18:39:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-08 18:49:26	40.4	QTR	HRE	V..N
06-M039	11	2004-04-08 18:59:26	40.6	QTR	HRE	V..N
06-M039	11	2004-04-08 19:09:26	40.5	QTR	HRE	V..N
06-M039	11	2004-04-08 19:19:26	40.4	QTR	HRE	V..N
06-M039	11	2004-04-08 19:29:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-08 19:39:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-08 19:49:26	39.7	QTR	HRE	V..N
06-M039	11	2004-04-08 19:59:26	39	QTR	HRE	V..N
06-M039	11	2004-04-08 20:09:26	39.1	QTR	HRE	V..N
06-M039	11	2004-04-08 20:19:26	39.3	QTR	HRE	V..N
06-M039	11	2004-04-08 20:29:26	39.6	QTR	HRE	V..N
06-M039	11	2004-04-08 20:39:26	40.5	QTR	HRE	V..N
06-M039	11	2004-04-08 20:49:26	40.8	QTR	HRE	V..N
06-M039	11	2004-04-08 20:59:26	40.6	QTR	HRE	V..N
06-M039	11	2004-04-08 21:09:26	40.9	QTR	HRE	V..N
06-M039	11	2004-04-08 21:19:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-08 21:29:26	41	QTR	HRE	V..N
06-M039	11	2004-04-08 21:39:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-08 21:49:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-08 21:59:26	43.6	QTR	HRE	V..N
06-M039	11	2004-04-08 22:09:26	45.3	QTR	HRE	V..N
06-M039	11	2004-04-08 22:19:26	44.6	QTR	HRE	V..N
06-M039	11	2004-04-08 22:29:26	44.3	QTR	HRE	V..N
06-M039	11	2004-04-08 22:39:26	44.7	QTR	HRE	V..N
06-M039	11	2004-04-08 22:49:26	45	QTR	HRE	V..N
06-M039	11	2004-04-08 22:59:26	44.3	QTR	HRE	V..N
06-M039	11	2004-04-08 23:09:26	45.7	QTR	HRE	V..N
06-M039	11	2004-04-08 23:19:26	45.5	QTR	HRE	V..N
06-M039	11	2004-04-08 23:29:26	44.9	QTR	HRE	V..N
06-M039	11	2004-04-08 23:39:26	44.5	QTR	HRE	V..N
06-M039	11	2004-04-08 23:49:26	44.7	QTR	HRE	V..N
06-M039	11	2004-04-08 23:59:26	45.9	QTR	HRE	V..N
06-M039	11	2004-04-09 00:09:26	46.4	QTR	HRE	V..N
06-M039	11	2004-04-09 00:19:26	46.3	QTR	HRE	V..N
06-M039	11	2004-04-09 00:29:26	46.3	QTR	HRE	V..N
06-M039	11	2004-04-09 00:39:26	46.5	QTR	HRE	V..N
06-M039	11	2004-04-09 00:49:26	46.4	QTR	HRE	V..N
06-M039	11	2004-04-09 00:59:26	46.2	QTR	HRE	V..N
06-M039	11	2004-04-09 01:09:26	45.7	QTR	HRE	V..N
06-M039	11	2004-04-09 01:19:26	45.1	QTR	HRE	V..N
06-M039	11	2004-04-09 01:29:26	44.8	QTR	HRE	V..N
06-M039	11	2004-04-09 01:39:26	44.7	QTR	HRE	V..N
06-M039	11	2004-04-09 01:49:26	44.8	QTR	HRE	V..N
06-M039	11	2004-04-09 01:59:26	44.7	QTR	HRE	V..N
06-M039	11	2004-04-09 02:09:26	44.6	QTR	HRE	V..N
06-M039	11	2004-04-09 02:19:26	44.9	QTR	HRE	V..N
06-M039	11	2004-04-09 02:29:26	44.5	QTR	HRE	V..N
06-M039	11	2004-04-09 02:39:26	44.3	QTR	HRE	V..N
06-M039	11	2004-04-09 02:49:26	43.9	QTR	HRE	V..N
06-M039	11	2004-04-09 02:59:26	43.7	QTR	HRE	V..N
06-M039	11	2004-04-09 03:09:26	43.7	QTR	HRE	V..N
06-M039	11	2004-04-09 03:19:26	43.5	QTR	HRE	V..N
06-M039	11	2004-04-09 03:29:26	43.4	QTR	HRE	V..N
06-M039	11	2004-04-09 03:39:26	43.5	QTR	HRE	V..N
06-M039	11	2004-04-09 03:49:26	43.2	QTR	HRE	V..N
06-M039	11	2004-04-09 03:59:26	43.2	QTR	HRE	V..N
06-M039	11	2004-04-09 04:09:26	43	QTR	HRE	V..N
06-M039	11	2004-04-09 04:19:26	43.1	QTR	HRE	V..N
06-M039	11	2004-04-09 04:29:26	43	QTR	HRE	V..N
06-M039	11	2004-04-09 04:39:26	43	QTR	HRE	V..N
06-M039	11	2004-04-09 04:49:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-09 04:59:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-09 05:09:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-09 05:19:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-09 05:29:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-09 05:39:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-09 05:49:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-09 05:59:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-09 06:09:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-09 06:19:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-09 06:29:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-09 06:39:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-09 06:49:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-09 06:59:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-09 07:09:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-09 07:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-09 07:29:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-09 07:39:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-09 07:49:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-09 07:59:26	31.7	QTR	HRE	V..N
06-M039	11	2004-04-09 08:09:26	31.6	QTR	HRE	V..N
06-M039	11	2004-04-09 08:19:26	32.7	QTR	HRE	V..N
06-M039	11	2004-04-09 08:29:26	33.5	QTR	HRE	V..N
06-M039	11	2004-04-09 08:39:26	35.5	QTR	HRE	V..N
06-M039	11	2004-04-09 08:49:26	39.4	QTR	HRE	V..N
06-M039	11	2004-04-09 08:59:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-09 09:09:26	40.7	QTR	HRE	V..N
06-M039	11	2004-04-09 09:19:26	40.8	QTR	HRE	V..N
06-M039	11	2004-04-09 09:29:26	39.7	QTR	HRE	V..N
06-M039	11	2004-04-09 09:39:26	35	QTR	HRE	V..N
06-M039	11	2004-04-09 09:49:26	36.5	QTR	HRE	V..N
06-M039	11	2004-04-09 09:59:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-09 10:09:26	45.8	QTR	HRE	V..N
06-M039	11	2004-04-09 10:19:26	45.7	QTR	HRE	V..N
06-M039	11	2004-04-09 10:29:26	45.5	QTR	HRE	V..N
06-M039	11	2004-04-09 10:39:26	46.5	QTR	HRE	V..N
06-M039	11	2004-04-09 10:49:26	46.3	QTR	HRE	V..N
06-M039	11	2004-04-09 10:59:26	46.2	QTR	HRE	V..N
06-M039	11	2004-04-09 11:09:26	47.4	QTR	HRE	V..N
06-M039	11	2004-04-09 11:19:26	48	QTR	HRE	V..N
06-M039	11	2004-04-09 11:29:26	48	QTR	HRE	V..N
06-M039	11	2004-04-09 11:39:26	48.3	QTR	HRE	V..N
06-M039	11	2004-04-09 11:49:26	47.8	QTR	HRE	V..N
06-M039	11	2004-04-09 11:59:26	47.7	QTR	HRE	V..N
06-M039	11	2004-04-09 12:09:26	47.8	QTR	HRE	V..N
06-M039	11	2004-04-09 12:19:26	47.6	QTR	HRE	V..N
06-M039	11	2004-04-09 12:29:26	47.5	QTR	HRE	V..N
06-M039	11	2004-04-09 12:39:26	47.4	QTR	HRE	V..N
06-M039	11	2004-04-09 12:49:26	47.6	QTR	HRE	V..N
06-M039	11	2004-04-09 12:59:26	47.4	QTR	HRE	V..N
06-M039	11	2004-04-09 13:09:26	47.4	QTR	HRE	V..N
06-M039	11	2004-04-09 13:19:26	47.1	QTR	HRE	V..N
06-M039	11	2004-04-09 13:29:26	46.7	QTR	HRE	V..N
06-M039	11	2004-04-09 13:39:26	46.7	QTR	HRE	V..N
06-M039	11	2004-04-09 13:49:26	46.7	QTR	HRE	V..N
06-M039	11	2004-04-09 13:59:26	46.7	QTR	HRE	V..N
06-M039	11	2004-04-09 14:09:26	46.2	QTR	HRE	V..N
06-M039	11	2004-04-09 14:19:26	46.6	QTR	HRE	V..N
06-M039	11	2004-04-09 14:29:26	46.6	QTR	HRE	V..N
06-M039	11	2004-04-09 14:39:26	47	QTR	HRE	V..N
06-M039	11	2004-04-09 14:49:26	47	QTR	HRE	V..N
06-M039	11	2004-04-09 14:59:26	47.1	QTR	HRE	V..N
06-M039	11	2004-04-09 15:09:26	47.1	QTR	HRE	V..N
06-M039	11	2004-04-09 15:19:26	47	QTR	HRE	V..N
06-M039	11	2004-04-09 15:29:26	46.9	QTR	HRE	V..N
06-M039	11	2004-04-09 15:39:26	47.2	QTR	HRE	V..N
06-M039	11	2004-04-09 15:49:26	47.5	QTR	HRE	V..N
06-M039	11	2004-04-09 15:59:26	47.2	QTR	HRE	V..N
06-M039	11	2004-04-09 16:09:26	47	QTR	HRE	V..N
06-M039	11	2004-04-09 16:19:26	46.4	QTR	HRE	V..N
06-M039	11	2004-04-09 16:29:26	46.5	QTR	HRE	V..N
06-M039	11	2004-04-09 16:39:26	44.2	QTR	HRE	V..N
06-M039	11	2004-04-09 16:49:26	43.9	QTR	HRE	V..N
06-M039	11	2004-04-09 16:59:26	44.3	QTR	HRE	V..N
06-M039	11	2004-04-09 17:09:26	44.4	QTR	HRE	V..N
06-M039	11	2004-04-09 17:19:26	44.3	QTR	HRE	V..N
06-M039	11	2004-04-09 17:29:26	44.1	QTR	HRE	V..N
06-M039	11	2004-04-09 17:39:26	44	QTR	HRE	V..N
06-M039	11	2004-04-09 17:49:26	43.9	QTR	HRE	V..N
06-M039	11	2004-04-09 17:59:26	43.9	QTR	HRE	V..N
06-M039	11	2004-04-09 18:09:26	43.8	QTR	HRE	V..N
06-M039	11	2004-04-09 18:19:26	43.7	QTR	HRE	V..N
06-M039	11	2004-04-09 18:29:26	43.5	QTR	HRE	V..N
06-M039	11	2004-04-09 18:39:26	43.4	QTR	HRE	V..N
06-M039	11	2004-04-09 18:49:26	43.4	QTR	HRE	V..N
06-M039	11	2004-04-09 18:59:26	43.2	QTR	HRE	V..N
06-M039	11	2004-04-09 19:09:26	43.1	QTR	HRE	V..N
06-M039	11	2004-04-09 19:19:26	43	QTR	HRE	V..N
06-M039	11	2004-04-09 19:29:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-09 19:39:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-09 19:49:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-09 19:59:26	43	QTR	HRE	V..N
06-M039	11	2004-04-09 20:09:26	43.1	QTR	HRE	V..N
06-M039	11	2004-04-09 20:19:26	43.4	QTR	HRE	V..N
06-M039	11	2004-04-09 20:29:26	43	QTR	HRE	V..N
06-M039	11	2004-04-09 20:39:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-09 20:49:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-09 20:59:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-09 21:09:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-09 21:19:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-09 21:29:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-09 21:39:26	43.3	QTR	HRE	V..N
06-M039	11	2004-04-09 21:49:26	43	QTR	HRE	V..N
06-M039	11	2004-04-09 21:59:26	43.2	QTR	HRE	V..N
06-M039	11	2004-04-09 22:09:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-09 22:19:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-09 22:29:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-09 22:39:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-09 22:49:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-09 22:59:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-09 23:09:26	44	QTR	HRE	V..N
06-M039	11	2004-04-09 23:19:26	48.6	QTR	HRE	V..N
06-M039	11	2004-04-09 23:29:26	49.2	QTR	HRE	V..N
06-M039	11	2004-04-09 23:39:26	48.1	QTR	HRE	V..N
06-M039	11	2004-04-09 23:49:26	47.3	QTR	HRE	V..N
06-M039	11	2004-04-09 23:59:26	46.8	QTR	HRE	V..N
06-M039	11	2004-04-10 00:09:26	46.2	QTR	HRE	V..N
06-M039	11	2004-04-10 00:19:26	46.7	QTR	HRE	V..N
06-M039	11	2004-04-10 00:29:26	47	QTR	HRE	V..N
06-M039	11	2004-04-10 00:39:26	46.9	QTR	HRE	V..N
06-M039	11	2004-04-10 00:49:26	46.5	QTR	HRE	V..N
06-M039	11	2004-04-10 00:59:26	46.4	QTR	HRE	V..N
06-M039	11	2004-04-10 01:09:26	46	QTR	HRE	V..N
06-M039	11	2004-04-10 01:19:26	45.9	QTR	HRE	V..N
06-M039	11	2004-04-10 01:29:26	45.8	QTR	HRE	V..N
06-M039	11	2004-04-10 01:39:26	45.7	QTR	HRE	V..N
06-M039	11	2004-04-10 01:49:26	45.5	QTR	HRE	V..N
06-M039	11	2004-04-10 01:59:26	45.7	QTR	HRE	V..N
06-M039	11	2004-04-10 02:09:26	45.7	QTR	HRE	V..N
06-M039	11	2004-04-10 02:19:26	45.4	QTR	HRE	V..N
06-M039	11	2004-04-10 02:29:26	45.3	QTR	HRE	V..N
06-M039	11	2004-04-10 02:39:26	45.4	QTR	HRE	V..N
06-M039	11	2004-04-10 02:49:26	45	QTR	HRE	V..N
06-M039	11	2004-04-10 02:59:26	44.9	QTR	HRE	V..N
06-M039	11	2004-04-10 03:09:26	45	QTR	HRE	V..N
06-M039	11	2004-04-10 03:19:26	44.9	QTR	HRE	V..N
06-M039	11	2004-04-10 03:29:26	44.6	QTR	HRE	V..N
06-M039	11	2004-04-10 03:39:26	44.2	QTR	HRE	V..N
06-M039	11	2004-04-10 03:49:26	44	QTR	HRE	V..N
06-M039	11	2004-04-10 03:59:26	44	QTR	HRE	V..N
06-M039	11	2004-04-10 04:09:26	44	QTR	HRE	V..N
06-M039	11	2004-04-10 04:19:26	44.2	QTR	HRE	V..N
06-M039	11	2004-04-10 04:29:26	44.1	QTR	HRE	V..N
06-M039	11	2004-04-10 04:39:26	44.1	QTR	HRE	V..N
06-M039	11	2004-04-10 04:49:26	44.6	QTR	HRE	V..N
06-M039	11	2004-04-10 04:59:26	44.1	QTR	HRE	V..N
06-M039	11	2004-04-10 05:09:26	44.1	QTR	HRE	V..N
06-M039	11	2004-04-10 05:19:26	44.3	QTR	HRE	V..N
06-M039	11	2004-04-10 05:29:26	44.1	QTR	HRE	V..N
06-M039	11	2004-04-10 05:39:26	43.9	QTR	HRE	V..N
06-M039	11	2004-04-10 05:49:26	43.5	QTR	HRE	V..N
06-M039	11	2004-04-10 05:59:26	43.1	QTR	HRE	V..N
06-M039	11	2004-04-10 06:09:26	43.3	QTR	HRE	V..N
06-M039	11	2004-04-10 06:19:26	43	QTR	HRE	V..N
06-M039	11	2004-04-10 06:29:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-10 06:39:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-10 06:49:26	43.5	QTR	HRE	V..N
06-M039	11	2004-04-10 06:59:26	38.8	QTR	HRE	V..N
06-M039	11	2004-04-10 07:09:26	33.7	QTR	HRE	V..N
06-M039	11	2004-04-10 07:19:26	37.6	QTR	HRE	V..N
06-M039	11	2004-04-10 07:29:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-10 07:39:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-10 07:49:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-10 07:59:26	40.8	QTR	HRE	V..N
06-M039	11	2004-04-10 08:09:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-10 08:19:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-10 08:29:26	40.9	QTR	HRE	V..N
06-M039	11	2004-04-10 08:39:26	40.9	QTR	HRE	V..N
06-M039	11	2004-04-10 08:49:26	40.9	QTR	HRE	V..N
06-M039	11	2004-04-10 08:59:26	40.9	QTR	HRE	V..N
06-M039	11	2004-04-10 09:09:26	40.8	QTR	HRE	V..N
06-M039	11	2004-04-10 09:19:26	40.8	QTR	HRE	V..N
06-M039	11	2004-04-10 09:29:26	40.8	QTR	HRE	V..N
06-M039	11	2004-04-10 09:39:26	40.7	QTR	HRE	V..N
06-M039	11	2004-04-10 09:49:26	40.6	QTR	HRE	V..N
06-M039	11	2004-04-10 09:59:26	40.5	QTR	HRE	V..N
06-M039	11	2004-04-10 10:09:26	40.5	QTR	HRE	V..N
06-M039	11	2004-04-10 10:19:26	40.5	QTR	HRE	V..N
06-M039	11	2004-04-10 10:29:26	40.7	QTR	HRE	V..N
06-M039	11	2004-04-10 10:39:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-10 10:49:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-10 10:59:26	41	QTR	HRE	V..N
06-M039	11	2004-04-10 11:09:26	40.7	QTR	HRE	V..N
06-M039	11	2004-04-10 11:19:26	40.5	QTR	HRE	V..N
06-M039	11	2004-04-10 11:29:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-10 11:39:26	40.4	QTR	HRE	V..N
06-M039	11	2004-04-10 11:49:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-10 11:59:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-10 12:09:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-10 12:19:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-10 12:29:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-10 12:39:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-10 12:49:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 12:59:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-10 13:09:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 13:19:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 13:29:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-10 13:39:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-10 13:49:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-10 13:59:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-10 14:09:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-10 14:19:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-10 14:29:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-10 14:39:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-10 14:49:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-10 14:59:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-10 15:09:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-10 15:19:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-10 15:29:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-10 15:39:26	40.3	QTR	HRE	V..N
06-M039	11	2004-04-10 15:49:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-10 15:59:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-10 16:09:26	40.1	QTR	HRE	V..N
06-M039	11	2004-04-10 16:19:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 16:29:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 16:39:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-10 16:49:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-10 16:59:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 17:09:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 17:19:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-10 17:29:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 17:39:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-10 17:49:26	39.8	QTR	HRE	V..N
06-M039	11	2004-04-10 17:59:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-10 18:09:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-10 18:19:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-10 18:29:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 18:39:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 18:49:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 18:59:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 19:09:26	39.9	QTR	HRE	V..N
06-M039	11	2004-04-10 19:19:26	39.8	QTR	HRE	V..N
06-M039	11	2004-04-10 19:29:26	39.8	QTR	HRE	V..N
06-M039	11	2004-04-10 19:39:26	40	QTR	HRE	V..N
06-M039	11	2004-04-10 19:49:26	40.2	QTR	HRE	V..N
06-M039	11	2004-04-10 19:59:26	40.4	QTR	HRE	V..N
06-M039	11	2004-04-10 20:09:26	40.5	QTR	HRE	V..N
06-M039	11	2004-04-10 20:19:26	40.6	QTR	HRE	V..N
06-M039	11	2004-04-10 20:29:26	40.6	QTR	HRE	V..N
06-M039	11	2004-04-10 20:39:26	40.6	QTR	HRE	V..N
06-M039	11	2004-04-10 20:49:26	40.6	QTR	HRE	V..N
06-M039	11	2004-04-10 20:59:26	40.7	QTR	HRE	V..N
06-M039	11	2004-04-10 21:09:26	40.8	QTR	HRE	V..N
06-M039	11	2004-04-10 21:19:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-10 21:29:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-10 21:39:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-10 21:49:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-10 21:59:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-10 22:09:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-10 22:19:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-10 22:29:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-10 22:39:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-10 22:49:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-10 22:59:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-10 23:09:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-10 23:19:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-10 23:29:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-10 23:39:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-10 23:49:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-10 23:59:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-11 00:09:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-11 00:19:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-11 00:29:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-11 00:39:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-11 00:49:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-11 00:59:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-11 01:09:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-11 01:19:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-11 01:29:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-11 01:39:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-11 01:49:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-11 01:59:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-11 02:09:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-11 02:19:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 02:29:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 02:39:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 02:49:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 02:59:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 03:09:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 03:19:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 03:29:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 03:39:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 03:49:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 03:59:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 04:09:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 04:19:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 04:29:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 04:39:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 04:49:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 04:59:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-11 05:09:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-11 05:19:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-11 05:29:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-11 05:39:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-11 05:49:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-11 05:59:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-11 06:09:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-11 06:19:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-11 06:29:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-11 06:39:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-11 06:49:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-11 06:59:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-11 07:09:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-11 07:19:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-11 07:29:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-11 07:39:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-11 07:49:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-11 07:59:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-11 08:09:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-11 08:19:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-11 08:29:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-11 08:39:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-11 08:49:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-11 08:59:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-11 09:09:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-11 09:19:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-11 09:29:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-11 09:39:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-11 09:49:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-11 09:59:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-11 10:09:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-11 10:19:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-11 10:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 10:39:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 10:49:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 10:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 11:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 11:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 11:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 11:39:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 11:49:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 11:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 12:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 12:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 12:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 12:39:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 12:49:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 12:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 13:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 13:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 13:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 13:39:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 13:49:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 13:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 14:09:26	42	QTR	HRE	V..N
06-M039	11	2004-04-11 14:19:26	42	QTR	HRE	V..N
06-M039	11	2004-04-11 14:29:26	42	QTR	HRE	V..N
06-M039	11	2004-04-11 14:39:26	42	QTR	HRE	V..N
06-M039	11	2004-04-11 14:49:26	42	QTR	HRE	V..N
06-M039	11	2004-04-11 14:59:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-11 15:09:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-11 15:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 15:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 15:39:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-11 15:49:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-11 15:59:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-11 16:09:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-11 16:19:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-11 16:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 16:39:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 16:49:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 16:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 17:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 17:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 17:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 17:39:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 17:49:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 17:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 18:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 18:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 18:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 18:39:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 18:49:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-11 18:59:26	42	QTR	HRE	V..N
06-M039	11	2004-04-11 19:09:26	42	QTR	HRE	V..N
06-M039	11	2004-04-11 19:19:26	42	QTR	HRE	V..N
06-M039	11	2004-04-11 19:29:26	42	QTR	HRE	V..N
06-M039	11	2004-04-11 19:39:26	42	QTR	HRE	V..N
06-M039	11	2004-04-11 19:49:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-11 19:59:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-11 20:09:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-11 20:19:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-11 20:29:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-11 20:39:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-11 20:49:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-11 20:59:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-11 21:09:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-11 21:19:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-11 21:29:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-11 21:39:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-11 21:49:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-11 21:59:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-11 22:09:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-11 22:19:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-11 22:29:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-11 22:39:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-11 22:49:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-11 22:59:26	43	QTR	HRE	V..N
06-M039	11	2004-04-11 23:09:26	43	QTR	HRE	V..N
06-M039	11	2004-04-11 23:19:26	43	QTR	HRE	V..N
06-M039	11	2004-04-11 23:29:26	43	QTR	HRE	V..N
06-M039	11	2004-04-11 23:39:26	43	QTR	HRE	V..N
06-M039	11	2004-04-11 23:49:26	43	QTR	HRE	V..N
06-M039	11	2004-04-11 23:59:26	43	QTR	HRE	V..N
06-M039	11	2004-04-12 00:09:26	43	QTR	HRE	V..N
06-M039	11	2004-04-12 00:19:26	43	QTR	HRE	V..N
06-M039	11	2004-04-12 00:29:26	43	QTR	HRE	V..N
06-M039	11	2004-04-12 00:39:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-12 00:49:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-12 00:59:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-12 01:09:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-12 01:19:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-12 01:29:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-12 01:39:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-12 01:49:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-12 01:59:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-12 02:09:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-12 02:19:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-12 02:29:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-12 02:39:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-12 02:49:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-12 02:59:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-12 03:09:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-12 03:19:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-12 03:29:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-12 03:39:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-12 03:49:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-12 03:59:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-12 04:09:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-12 04:19:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-12 04:29:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-12 04:39:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 04:49:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 04:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 05:09:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 05:19:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 05:29:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 05:39:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-12 05:49:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-12 05:59:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-12 06:09:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 06:19:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 06:29:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 06:39:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 06:49:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 06:59:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 07:09:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 07:19:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 07:29:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 07:39:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 07:49:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-12 07:59:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 08:09:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 08:19:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 08:29:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 08:39:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 08:49:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 08:59:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 09:09:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 09:19:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 09:29:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 09:39:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 09:49:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 09:59:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 10:09:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 10:19:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 10:29:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 10:39:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 10:49:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 10:59:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 11:09:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-12 11:19:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-12 11:29:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-12 11:39:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-12 11:49:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-12 11:59:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-12 12:09:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 12:19:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 12:29:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 12:39:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 12:49:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 12:59:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 13:09:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 13:19:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 13:29:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 13:39:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 13:49:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 13:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 14:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 14:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 14:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 14:39:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 14:49:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 14:59:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 15:09:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 15:19:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 15:29:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 15:39:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 15:49:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 15:59:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 16:09:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 16:19:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 16:29:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 16:39:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 16:49:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 16:59:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 17:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 17:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 17:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 17:39:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 17:49:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 17:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 18:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 18:19:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-12 18:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 18:39:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 18:49:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 18:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 19:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 19:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 19:29:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 19:39:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-12 19:49:26	42.9	QTR	HRE	V..N
06-M039	11	2004-04-12 19:59:26	43.4	QTR	HRE	V..N
06-M039	11	2004-04-12 20:09:26	43	QTR	HRE	V..N
06-M039	11	2004-04-12 20:19:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-12 20:29:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-12 20:39:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-12 20:49:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-12 20:59:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-12 21:09:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-12 21:19:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-12 21:29:26	41.3	QTR	HRE	V..N
06-M039	11	2004-04-12 21:39:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-12 21:49:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-12 21:59:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-12 22:09:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-12 22:19:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-12 22:29:26	41.1	QTR	HRE	V..N
06-M039	11	2004-04-12 22:39:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-12 22:49:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-12 22:59:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-12 23:09:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-12 23:19:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-12 23:29:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 23:39:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 23:49:26	42	QTR	HRE	V..N
06-M039	11	2004-04-12 23:59:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-13 00:09:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-13 00:19:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-13 00:29:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-13 00:39:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-13 00:49:26	42.7	QTR	HRE	V..N
06-M039	11	2004-04-13 00:59:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-13 01:09:26	43.4	QTR	HRE	V..N
06-M039	11	2004-04-13 01:19:26	43.5	QTR	HRE	V..N
06-M039	11	2004-04-13 01:29:26	43.2	QTR	HRE	V..N
06-M039	11	2004-04-13 01:39:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-13 01:49:26	42.4	QTR	HRE	V..N
06-M039	11	2004-04-13 01:59:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-13 02:09:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-13 02:19:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-13 02:29:26	42.8	QTR	HRE	V..N
06-M039	11	2004-04-13 02:39:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-13 02:49:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-13 02:59:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-13 03:09:26	43	QTR	HRE	V..N
06-M039	11	2004-04-13 03:19:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-13 03:29:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-13 03:39:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-13 03:49:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-13 03:59:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-13 04:09:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-13 04:19:26	42.5	QTR	HRE	V..N
06-M039	11	2004-04-13 04:29:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-13 04:39:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-13 04:49:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-13 04:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-13 05:09:26	42	QTR	HRE	V..N
06-M039	11	2004-04-13 05:19:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-13 05:29:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-13 05:39:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-13 05:49:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-13 05:59:26	41.4	QTR	HRE	V..N
06-M039	11	2004-04-13 06:09:26	42	QTR	HRE	V..N
06-M039	11	2004-04-13 06:19:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-13 06:29:26	42.2	QTR	HRE	V..N
06-M039	11	2004-04-13 06:39:26	42	QTR	HRE	V..N
06-M039	11	2004-04-13 06:49:26	42	QTR	HRE	V..N
06-M039	11	2004-04-13 06:59:26	41.9	QTR	HRE	V..N
06-M039	11	2004-04-13 07:09:26	41.6	QTR	HRE	V..N
06-M039	11	2004-04-13 07:19:26	41.7	QTR	HRE	V..N
06-M039	11	2004-04-13 07:29:26	41.8	QTR	HRE	V..N
06-M039	11	2004-04-13 07:39:26	41.5	QTR	HRE	V..N
06-M039	11	2004-04-13 07:49:26	41.2	QTR	HRE	V..N
06-M039	11	2004-04-13 07:59:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-13 08:09:26	42.6	QTR	HRE	V..N
06-M039	11	2004-04-13 08:19:26	46.8	QTR	HRE	V..N
06-M039	11	2004-04-13 08:29:26	47.4	QTR	HRE	V..N
06-M039	11	2004-04-13 08:39:26	38.5	QTR	HRE	V..N
06-M039	11	2004-04-13 08:49:26	42.3	QTR	HRE	V..N
06-M039	11	2004-04-13 08:59:26	42.1	QTR	HRE	V..N
06-M039	11	2004-04-13 09:09:26	33.7	QTR	HRE	V..N
06-M039	11	2004-04-13 09:19:26	33	QTR	HRE	V..N
06-M039	19	2004-04-06 14:35:11	48.06	HYG	HRE	V..N
06-M039	19	2004-04-06 14:45:11	48	HYG	HRE	V..N
06-M039	19	2004-04-06 14:55:11	47.63	HYG	HRE	V..N
06-M039	19	2004-04-06 15:05:11	47.81	HYG	HRE	V..N
06-M039	19	2004-04-06 15:15:11	46.94	HYG	HRE	V..N
06-M039	19	2004-04-06 15:25:11	47.75	HYG	HRE	V..N
06-M039	19	2004-04-06 15:35:11	48.5	HYG	HRE	V..N
06-M039	19	2004-04-06 15:45:11	48.31	HYG	HRE	V..N
06-M039	19	2004-04-06 15:55:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-06 16:05:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-06 16:15:11	46	HYG	HRE	V..N
06-M039	19	2004-04-06 16:25:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-06 16:35:11	46.81	HYG	HRE	V..N
06-M039	19	2004-04-06 16:45:11	46.75	HYG	HRE	V..N
06-M039	19	2004-04-06 16:55:11	47.19	HYG	HRE	V..N
06-M039	19	2004-04-06 17:05:11	47.25	HYG	HRE	V..N
06-M039	19	2004-04-06 17:15:11	47.19	HYG	HRE	V..N
06-M039	19	2004-04-06 17:25:11	47.25	HYG	HRE	V..N
06-M039	19	2004-04-06 17:35:11	47.25	HYG	HRE	V..N
06-M039	19	2004-04-06 17:45:11	47.5	HYG	HRE	V..N
06-M039	19	2004-04-06 17:55:11	47.44	HYG	HRE	V..N
06-M039	19	2004-04-06 18:05:11	47.56	HYG	HRE	V..N
06-M039	19	2004-04-06 18:15:11	47.38	HYG	HRE	V..N
06-M039	19	2004-04-06 18:25:11	47.44	HYG	HRE	V..N
06-M039	19	2004-04-06 18:35:11	47.63	HYG	HRE	V..N
06-M039	19	2004-04-06 18:45:11	47.75	HYG	HRE	V..N
06-M039	19	2004-04-06 18:55:11	47.81	HYG	HRE	V..N
06-M039	19	2004-04-06 19:05:11	47.94	HYG	HRE	V..N
06-M039	19	2004-04-06 19:15:11	47.94	HYG	HRE	V..N
06-M039	19	2004-04-06 19:25:11	47.94	HYG	HRE	V..N
06-M039	19	2004-04-06 19:35:11	47.88	HYG	HRE	V..N
06-M039	19	2004-04-06 19:45:11	45	HYG	HRE	V..N
06-M039	19	2004-04-06 19:55:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-06 20:05:11	46.88	HYG	HRE	V..N
06-M039	19	2004-04-06 20:15:11	47.56	HYG	HRE	V..N
06-M039	19	2004-04-06 20:25:11	48.38	HYG	HRE	V..N
06-M039	19	2004-04-06 20:35:11	48.69	HYG	HRE	V..N
06-M039	19	2004-04-06 20:45:11	48.69	HYG	HRE	V..N
06-M039	19	2004-04-06 20:55:11	48.94	HYG	HRE	V..N
06-M039	19	2004-04-06 21:05:11	50.75	HYG	HRE	V..N
06-M039	19	2004-04-06 21:15:11	50.25	HYG	HRE	V..N
06-M039	19	2004-04-06 21:25:11	50.25	HYG	HRE	V..N
06-M039	19	2004-04-06 21:35:11	50.13	HYG	HRE	V..N
06-M039	19	2004-04-06 21:45:11	49.81	HYG	HRE	V..N
06-M039	19	2004-04-06 21:55:11	49.56	HYG	HRE	V..N
06-M039	19	2004-04-06 22:05:11	49.38	HYG	HRE	V..N
06-M039	19	2004-04-06 22:15:11	49.25	HYG	HRE	V..N
06-M039	19	2004-04-06 22:25:11	49.06	HYG	HRE	V..N
06-M039	19	2004-04-06 22:35:11	49	HYG	HRE	V..N
06-M039	19	2004-04-06 22:45:11	49.19	HYG	HRE	V..N
06-M039	19	2004-04-06 22:55:11	49.44	HYG	HRE	V..N
06-M039	19	2004-04-06 23:05:11	49.56	HYG	HRE	V..N
06-M039	19	2004-04-06 23:15:11	49.31	HYG	HRE	V..N
06-M039	19	2004-04-06 23:25:11	49.81	HYG	HRE	V..N
06-M039	19	2004-04-06 23:35:11	53.44	HYG	HRE	V..N
06-M039	19	2004-04-06 23:45:11	53.81	HYG	HRE	V..N
06-M039	19	2004-04-06 23:55:11	53.94	HYG	HRE	V..N
06-M039	19	2004-04-07 00:05:11	53.44	HYG	HRE	V..N
06-M039	19	2004-04-07 00:15:11	53	HYG	HRE	V..N
06-M039	19	2004-04-07 00:25:11	52.69	HYG	HRE	V..N
06-M039	19	2004-04-07 00:35:11	52.19	HYG	HRE	V..N
06-M039	19	2004-04-07 00:45:11	51.94	HYG	HRE	V..N
06-M039	19	2004-04-07 00:55:11	51.5	HYG	HRE	V..N
06-M039	19	2004-04-07 01:05:11	50.69	HYG	HRE	V..N
06-M039	19	2004-04-07 01:15:11	50.38	HYG	HRE	V..N
06-M039	19	2004-04-07 01:25:11	50.56	HYG	HRE	V..N
06-M039	19	2004-04-07 01:35:11	50.69	HYG	HRE	V..N
06-M039	19	2004-04-07 01:45:11	51.13	HYG	HRE	V..N
06-M039	19	2004-04-07 01:55:11	50.81	HYG	HRE	V..N
06-M039	19	2004-04-07 02:05:11	50.38	HYG	HRE	V..N
06-M039	19	2004-04-07 02:15:11	50.19	HYG	HRE	V..N
06-M039	19	2004-04-07 02:25:11	50.13	HYG	HRE	V..N
06-M039	19	2004-04-07 02:35:11	50.19	HYG	HRE	V..N
06-M039	19	2004-04-07 02:45:11	50.44	HYG	HRE	V..N
06-M039	19	2004-04-07 02:55:11	50.63	HYG	HRE	V..N
06-M039	19	2004-04-07 03:05:11	50.19	HYG	HRE	V..N
06-M039	19	2004-04-07 03:15:11	50	HYG	HRE	V..N
06-M039	19	2004-04-07 03:25:11	49.63	HYG	HRE	V..N
06-M039	19	2004-04-07 03:35:11	48.88	HYG	HRE	V..N
06-M039	19	2004-04-07 03:45:11	48.88	HYG	HRE	V..N
06-M039	19	2004-04-07 03:55:11	48.94	HYG	HRE	V..N
06-M039	19	2004-04-07 04:05:11	49.56	HYG	HRE	V..N
06-M039	19	2004-04-07 04:15:11	49.69	HYG	HRE	V..N
06-M039	19	2004-04-07 04:25:11	49.63	HYG	HRE	V..N
06-M039	19	2004-04-07 04:35:11	49.63	HYG	HRE	V..N
06-M039	19	2004-04-07 04:45:11	49.25	HYG	HRE	V..N
06-M039	19	2004-04-07 04:55:11	48.94	HYG	HRE	V..N
06-M039	19	2004-04-07 05:05:11	48.38	HYG	HRE	V..N
06-M039	19	2004-04-07 05:15:11	48.25	HYG	HRE	V..N
06-M039	19	2004-04-07 05:25:11	47.56	HYG	HRE	V..N
06-M039	19	2004-04-07 05:35:11	47.5	HYG	HRE	V..N
06-M039	19	2004-04-07 05:45:11	47.56	HYG	HRE	V..N
06-M039	19	2004-04-07 05:55:11	47.38	HYG	HRE	V..N
06-M039	19	2004-04-07 06:05:11	47.31	HYG	HRE	V..N
06-M039	19	2004-04-07 06:15:11	47.13	HYG	HRE	V..N
06-M039	19	2004-04-07 06:25:11	47.19	HYG	HRE	V..N
06-M039	19	2004-04-07 06:35:11	47.69	HYG	HRE	V..N
06-M039	19	2004-04-07 06:45:11	48.31	HYG	HRE	V..N
06-M039	19	2004-04-07 06:55:11	47.94	HYG	HRE	V..N
06-M039	19	2004-04-07 07:05:11	47.94	HYG	HRE	V..N
06-M039	19	2004-04-07 07:15:11	48.31	HYG	HRE	V..N
06-M039	19	2004-04-07 07:25:11	48.94	HYG	HRE	V..N
06-M039	19	2004-04-07 07:35:11	49.19	HYG	HRE	V..N
06-M039	19	2004-04-07 07:45:11	49	HYG	HRE	V..N
06-M039	19	2004-04-07 07:55:11	48.19	HYG	HRE	V..N
06-M039	19	2004-04-07 08:05:11	48	HYG	HRE	V..N
06-M039	19	2004-04-07 08:15:11	47.75	HYG	HRE	V..N
06-M039	19	2004-04-07 08:25:11	48.06	HYG	HRE	V..N
06-M039	19	2004-04-07 08:35:11	47.69	HYG	HRE	V..N
06-M039	19	2004-04-07 08:45:11	47.31	HYG	HRE	V..N
06-M039	19	2004-04-07 08:55:11	46.81	HYG	HRE	V..N
06-M039	19	2004-04-07 09:05:11	46.94	HYG	HRE	V..N
06-M039	19	2004-04-07 09:15:11	46.44	HYG	HRE	V..N
06-M039	19	2004-04-07 09:25:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-07 09:35:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-07 09:45:11	45.19	HYG	HRE	V..N
06-M039	19	2004-04-07 09:55:11	45.06	HYG	HRE	V..N
06-M039	19	2004-04-07 10:05:11	44.88	HYG	HRE	V..N
06-M039	19	2004-04-07 10:15:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-07 10:25:11	44.5	HYG	HRE	V..N
06-M039	19	2004-04-07 10:35:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-07 10:45:11	45.31	HYG	HRE	V..N
06-M039	19	2004-04-07 10:55:11	44.88	HYG	HRE	V..N
06-M039	19	2004-04-07 11:05:11	44.5	HYG	HRE	V..N
06-M039	19	2004-04-07 11:15:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-07 11:25:11	48.44	HYG	HRE	V..N
06-M039	19	2004-04-07 11:35:11	47.94	HYG	HRE	V..N
06-M039	19	2004-04-07 11:45:11	46.75	HYG	HRE	V..N
06-M039	19	2004-04-07 11:55:11	51.81	HYG	HRE	V..N
06-M039	19	2004-04-07 12:05:11	67.13	HYG	HRE	V..N
06-M039	19	2004-04-07 12:15:11	42.81	HYG	HRE	V..N
06-M039	19	2004-04-07 12:25:11	44.38	HYG	HRE	V..N
06-M039	19	2004-04-07 12:35:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-07 12:45:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-07 12:55:11	44.44	HYG	HRE	V..N
06-M039	19	2004-04-07 13:05:11	44.44	HYG	HRE	V..N
06-M039	19	2004-04-07 13:15:11	44.13	HYG	HRE	V..N
06-M039	19	2004-04-07 13:25:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-07 13:35:11	48.88	HYG	HRE	V..N
06-M039	19	2004-04-07 13:45:11	49.06	HYG	HRE	V..N
06-M039	19	2004-04-07 13:55:11	48.31	HYG	HRE	V..N
06-M039	19	2004-04-07 14:05:11	47.56	HYG	HRE	V..N
06-M039	19	2004-04-07 14:15:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-07 14:25:11	46.44	HYG	HRE	V..N
06-M039	19	2004-04-07 14:35:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-07 14:45:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-07 14:55:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-07 15:05:11	45.19	HYG	HRE	V..N
06-M039	19	2004-04-07 15:15:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-07 15:25:11	44.38	HYG	HRE	V..N
06-M039	19	2004-04-07 15:35:11	44.5	HYG	HRE	V..N
06-M039	19	2004-04-07 15:45:11	44.56	HYG	HRE	V..N
06-M039	19	2004-04-07 15:55:11	44.5	HYG	HRE	V..N
06-M039	19	2004-04-07 16:05:11	44.19	HYG	HRE	V..N
06-M039	19	2004-04-07 16:15:11	43.94	HYG	HRE	V..N
06-M039	19	2004-04-07 16:25:11	43.69	HYG	HRE	V..N
06-M039	19	2004-04-07 16:35:11	43.38	HYG	HRE	V..N
06-M039	19	2004-04-07 16:45:11	43.19	HYG	HRE	V..N
06-M039	19	2004-04-07 16:55:11	43.19	HYG	HRE	V..N
06-M039	19	2004-04-07 17:05:11	43.5	HYG	HRE	V..N
06-M039	19	2004-04-07 17:15:11	43.56	HYG	HRE	V..N
06-M039	19	2004-04-07 17:25:11	43.5	HYG	HRE	V..N
06-M039	19	2004-04-07 17:35:11	43.38	HYG	HRE	V..N
06-M039	19	2004-04-07 17:45:11	43.31	HYG	HRE	V..N
06-M039	19	2004-04-07 17:55:11	43.13	HYG	HRE	V..N
06-M039	19	2004-04-07 18:05:11	42.88	HYG	HRE	V..N
06-M039	19	2004-04-07 18:15:11	43	HYG	HRE	V..N
06-M039	19	2004-04-07 18:25:11	43	HYG	HRE	V..N
06-M039	19	2004-04-07 18:35:11	42.94	HYG	HRE	V..N
06-M039	19	2004-04-07 18:45:11	45	HYG	HRE	V..N
06-M039	19	2004-04-07 18:55:11	59.38	HYG	HRE	V..N
06-M039	19	2004-04-07 19:05:11	63.31	HYG	HRE	V..N
06-M039	19	2004-04-07 19:15:11	57.69	HYG	HRE	V..N
06-M039	19	2004-04-07 19:25:11	53.25	HYG	HRE	V..N
06-M039	19	2004-04-07 19:35:11	50.94	HYG	HRE	V..N
06-M039	19	2004-04-07 19:45:11	49.75	HYG	HRE	V..N
06-M039	19	2004-04-07 19:55:11	49.5	HYG	HRE	V..N
06-M039	19	2004-04-07 20:05:11	48.44	HYG	HRE	V..N
06-M039	19	2004-04-07 20:15:11	48.13	HYG	HRE	V..N
06-M039	19	2004-04-07 20:25:11	47.13	HYG	HRE	V..N
06-M039	19	2004-04-07 20:35:11	46.56	HYG	HRE	V..N
06-M039	19	2004-04-07 20:45:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-07 20:55:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-07 21:05:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-07 21:15:11	45.38	HYG	HRE	V..N
06-M039	19	2004-04-07 21:25:11	45	HYG	HRE	V..N
06-M039	19	2004-04-07 21:35:11	44.94	HYG	HRE	V..N
06-M039	19	2004-04-07 21:45:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-07 21:55:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-07 22:05:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-07 22:15:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-07 22:25:11	45	HYG	HRE	V..N
06-M039	19	2004-04-07 22:35:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-07 22:45:11	44.44	HYG	HRE	V..N
06-M039	19	2004-04-07 22:55:11	44.44	HYG	HRE	V..N
06-M039	19	2004-04-07 23:05:11	44.25	HYG	HRE	V..N
06-M039	19	2004-04-07 23:15:11	44.38	HYG	HRE	V..N
06-M039	19	2004-04-07 23:25:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-07 23:35:11	45.06	HYG	HRE	V..N
06-M039	19	2004-04-07 23:45:11	46.69	HYG	HRE	V..N
06-M039	19	2004-04-07 23:55:11	48.19	HYG	HRE	V..N
06-M039	19	2004-04-08 00:05:11	48.19	HYG	HRE	V..N
06-M039	19	2004-04-08 00:15:11	47.56	HYG	HRE	V..N
06-M039	19	2004-04-08 00:25:11	47.38	HYG	HRE	V..N
06-M039	19	2004-04-08 00:35:11	47.19	HYG	HRE	V..N
06-M039	19	2004-04-08 00:45:11	46.88	HYG	HRE	V..N
06-M039	19	2004-04-08 00:55:11	47.13	HYG	HRE	V..N
06-M039	19	2004-04-08 01:05:11	46.63	HYG	HRE	V..N
06-M039	19	2004-04-08 01:15:11	47	HYG	HRE	V..N
06-M039	19	2004-04-08 01:25:11	47	HYG	HRE	V..N
06-M039	19	2004-04-08 01:35:11	46.81	HYG	HRE	V..N
06-M039	19	2004-04-08 01:45:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-08 01:55:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-08 02:05:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-08 02:15:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-08 02:25:11	46.5	HYG	HRE	V..N
06-M039	19	2004-04-08 02:35:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-08 02:45:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-08 02:55:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-08 03:05:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-08 03:15:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-08 03:25:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-08 03:35:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-08 03:45:11	46	HYG	HRE	V..N
06-M039	19	2004-04-08 03:55:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-08 04:05:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-08 04:15:11	45.38	HYG	HRE	V..N
06-M039	19	2004-04-08 04:25:11	45.06	HYG	HRE	V..N
06-M039	19	2004-04-08 04:35:11	45	HYG	HRE	V..N
06-M039	19	2004-04-08 04:45:11	45.19	HYG	HRE	V..N
06-M039	19	2004-04-08 04:55:11	45.06	HYG	HRE	V..N
06-M039	19	2004-04-08 05:05:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-08 05:15:11	44.56	HYG	HRE	V..N
06-M039	19	2004-04-08 05:25:11	44.31	HYG	HRE	V..N
06-M039	19	2004-04-08 05:35:11	44.19	HYG	HRE	V..N
06-M039	19	2004-04-08 05:45:11	44.06	HYG	HRE	V..N
06-M039	19	2004-04-08 05:55:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-08 06:05:11	44.94	HYG	HRE	V..N
06-M039	19	2004-04-08 06:15:11	44.75	HYG	HRE	V..N
06-M039	19	2004-04-08 06:25:11	44.56	HYG	HRE	V..N
06-M039	19	2004-04-08 06:35:11	44.31	HYG	HRE	V..N
06-M039	19	2004-04-08 06:45:11	44.13	HYG	HRE	V..N
06-M039	19	2004-04-08 06:55:11	44.06	HYG	HRE	V..N
06-M039	19	2004-04-08 07:05:11	44.06	HYG	HRE	V..N
06-M039	19	2004-04-08 07:15:11	44.5	HYG	HRE	V..N
06-M039	19	2004-04-08 07:25:11	44.38	HYG	HRE	V..N
06-M039	19	2004-04-08 07:35:11	44.31	HYG	HRE	V..N
06-M039	19	2004-04-08 07:45:11	44.56	HYG	HRE	V..N
06-M039	19	2004-04-08 07:55:11	45.19	HYG	HRE	V..N
06-M039	19	2004-04-08 08:05:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-08 08:15:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-08 08:25:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-08 08:35:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-08 08:45:11	50	HYG	HRE	V..N
06-M039	19	2004-04-08 08:55:11	50.81	HYG	HRE	V..N
06-M039	19	2004-04-08 09:05:11	49.13	HYG	HRE	V..N
06-M039	19	2004-04-08 09:15:11	51.63	HYG	HRE	V..N
06-M039	19	2004-04-08 09:25:11	50.38	HYG	HRE	V..N
06-M039	19	2004-04-08 09:35:11	49.31	HYG	HRE	V..N
06-M039	19	2004-04-08 09:45:11	48.69	HYG	HRE	V..N
06-M039	19	2004-04-08 09:55:11	48	HYG	HRE	V..N
06-M039	19	2004-04-08 10:05:11	47.75	HYG	HRE	V..N
06-M039	19	2004-04-08 10:15:11	47.25	HYG	HRE	V..N
06-M039	19	2004-04-08 10:25:11	47.13	HYG	HRE	V..N
06-M039	19	2004-04-08 10:35:11	46.94	HYG	HRE	V..N
06-M039	19	2004-04-08 10:45:11	46.63	HYG	HRE	V..N
06-M039	19	2004-04-08 10:55:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-08 11:05:11	46	HYG	HRE	V..N
06-M039	19	2004-04-08 11:15:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-08 11:25:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-08 11:35:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-08 11:45:11	44.94	HYG	HRE	V..N
06-M039	19	2004-04-08 11:55:11	45.19	HYG	HRE	V..N
06-M039	19	2004-04-08 12:05:11	44.44	HYG	HRE	V..N
06-M039	19	2004-04-08 12:15:11	41.88	HYG	HRE	V..N
06-M039	19	2004-04-08 12:25:11	41.94	HYG	HRE	V..N
06-M039	19	2004-04-08 12:35:11	42.5	HYG	HRE	V..N
06-M039	19	2004-04-08 12:45:11	43	HYG	HRE	V..N
06-M039	19	2004-04-08 12:55:11	41.06	HYG	HRE	V..N
06-M039	19	2004-04-08 13:05:11	39.38	HYG	HRE	V..N
06-M039	19	2004-04-08 13:15:11	40.44	HYG	HRE	V..N
06-M039	19	2004-04-08 13:25:11	41.81	HYG	HRE	V..N
06-M039	19	2004-04-08 13:35:11	42.31	HYG	HRE	V..N
06-M039	19	2004-04-08 13:45:11	42.13	HYG	HRE	V..N
06-M039	19	2004-04-08 13:55:11	43.06	HYG	HRE	V..N
06-M039	19	2004-04-08 14:05:11	42.81	HYG	HRE	V..N
06-M039	19	2004-04-08 14:15:11	42.88	HYG	HRE	V..N
06-M039	19	2004-04-08 14:25:11	42.88	HYG	HRE	V..N
06-M039	19	2004-04-08 14:35:11	43.25	HYG	HRE	V..N
06-M039	19	2004-04-08 14:45:11	43.63	HYG	HRE	V..N
06-M039	19	2004-04-08 14:55:11	44.31	HYG	HRE	V..N
06-M039	19	2004-04-08 15:05:11	45.38	HYG	HRE	V..N
06-M039	19	2004-04-08 15:15:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-08 15:25:11	47.25	HYG	HRE	V..N
06-M039	19	2004-04-08 15:35:11	47.56	HYG	HRE	V..N
06-M039	19	2004-04-08 15:45:11	46.81	HYG	HRE	V..N
06-M039	19	2004-04-08 15:55:11	47.38	HYG	HRE	V..N
06-M039	19	2004-04-08 16:05:11	47.81	HYG	HRE	V..N
06-M039	19	2004-04-08 16:15:11	51.5	HYG	HRE	V..N
06-M039	19	2004-04-08 16:25:11	50.81	HYG	HRE	V..N
06-M039	19	2004-04-08 16:35:11	48.81	HYG	HRE	V..N
06-M039	19	2004-04-08 16:45:11	47.63	HYG	HRE	V..N
06-M039	19	2004-04-08 16:55:11	46.94	HYG	HRE	V..N
06-M039	19	2004-04-08 17:05:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-08 17:15:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-08 17:25:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-08 17:35:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-08 17:45:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-08 17:55:11	45	HYG	HRE	V..N
06-M039	19	2004-04-08 18:05:11	44.56	HYG	HRE	V..N
06-M039	19	2004-04-08 18:15:11	44.38	HYG	HRE	V..N
06-M039	19	2004-04-08 18:25:11	44.44	HYG	HRE	V..N
06-M039	19	2004-04-08 18:35:11	44.38	HYG	HRE	V..N
06-M039	19	2004-04-08 18:45:11	44.31	HYG	HRE	V..N
06-M039	19	2004-04-08 18:55:11	44.25	HYG	HRE	V..N
06-M039	19	2004-04-08 19:05:11	44	HYG	HRE	V..N
06-M039	19	2004-04-08 19:15:11	43.56	HYG	HRE	V..N
06-M039	19	2004-04-08 19:25:11	43.25	HYG	HRE	V..N
06-M039	19	2004-04-08 19:35:11	43.25	HYG	HRE	V..N
06-M039	19	2004-04-08 19:45:11	43.25	HYG	HRE	V..N
06-M039	19	2004-04-08 19:55:11	44	HYG	HRE	V..N
06-M039	19	2004-04-08 20:05:11	45.19	HYG	HRE	V..N
06-M039	19	2004-04-08 20:15:11	49.5	HYG	HRE	V..N
06-M039	19	2004-04-08 20:25:11	57.25	HYG	HRE	V..N
06-M039	19	2004-04-08 20:35:11	53.81	HYG	HRE	V..N
06-M039	19	2004-04-08 20:45:11	53.94	HYG	HRE	V..N
06-M039	19	2004-04-08 20:55:11	53.75	HYG	HRE	V..N
06-M039	19	2004-04-08 21:05:11	56.56	HYG	HRE	V..N
06-M039	19	2004-04-08 21:15:11	63.94	HYG	HRE	V..N
06-M039	19	2004-04-08 21:25:11	65.19	HYG	HRE	V..N
06-M039	19	2004-04-08 21:35:11	65.38	HYG	HRE	V..N
06-M039	19	2004-04-08 21:45:11	67.13	HYG	HRE	V..N
06-M039	19	2004-04-08 21:55:11	63.94	HYG	HRE	V..N
06-M039	19	2004-04-08 22:05:11	62.06	HYG	HRE	V..N
06-M039	19	2004-04-08 22:15:11	61.81	HYG	HRE	V..N
06-M039	19	2004-04-08 22:25:11	62.81	HYG	HRE	V..N
06-M039	19	2004-04-08 22:35:11	66.63	HYG	HRE	V..N
06-M039	19	2004-04-08 22:45:11	64.31	HYG	HRE	V..N
06-M039	19	2004-04-08 22:55:11	64.5	HYG	HRE	V..N
06-M039	19	2004-04-08 23:05:11	64.06	HYG	HRE	V..N
06-M039	19	2004-04-08 23:15:11	60.69	HYG	HRE	V..N
06-M039	19	2004-04-08 23:25:11	58.63	HYG	HRE	V..N
06-M039	19	2004-04-08 23:35:11	57.06	HYG	HRE	V..N
06-M039	19	2004-04-08 23:45:11	55.81	HYG	HRE	V..N
06-M039	19	2004-04-08 23:55:11	55.06	HYG	HRE	V..N
06-M039	19	2004-04-09 00:05:11	54.25	HYG	HRE	V..N
06-M039	19	2004-04-09 00:15:11	53.5	HYG	HRE	V..N
06-M039	19	2004-04-09 00:25:11	52.38	HYG	HRE	V..N
06-M039	19	2004-04-09 00:35:11	51.81	HYG	HRE	V..N
06-M039	19	2004-04-09 00:45:11	51.44	HYG	HRE	V..N
06-M039	19	2004-04-09 00:55:11	50.94	HYG	HRE	V..N
06-M039	19	2004-04-09 01:05:11	50.69	HYG	HRE	V..N
06-M039	19	2004-04-09 01:15:11	50.31	HYG	HRE	V..N
06-M039	19	2004-04-09 01:25:11	50.06	HYG	HRE	V..N
06-M039	19	2004-04-09 01:35:11	49.94	HYG	HRE	V..N
06-M039	19	2004-04-09 01:45:11	49.69	HYG	HRE	V..N
06-M039	19	2004-04-09 01:55:11	49.25	HYG	HRE	V..N
06-M039	19	2004-04-09 02:05:11	48.94	HYG	HRE	V..N
06-M039	19	2004-04-09 02:15:11	48.94	HYG	HRE	V..N
06-M039	19	2004-04-09 02:25:11	48.81	HYG	HRE	V..N
06-M039	19	2004-04-09 02:35:11	48.88	HYG	HRE	V..N
06-M039	19	2004-04-09 02:45:11	48.63	HYG	HRE	V..N
06-M039	19	2004-04-09 02:55:11	48.5	HYG	HRE	V..N
06-M039	19	2004-04-09 03:05:11	48.44	HYG	HRE	V..N
06-M039	19	2004-04-09 03:15:11	48.13	HYG	HRE	V..N
06-M039	19	2004-04-09 03:25:11	47.75	HYG	HRE	V..N
06-M039	19	2004-04-09 03:35:11	47.5	HYG	HRE	V..N
06-M039	19	2004-04-09 03:45:11	47.13	HYG	HRE	V..N
06-M039	19	2004-04-09 03:55:11	47.13	HYG	HRE	V..N
06-M039	19	2004-04-09 04:05:11	47.13	HYG	HRE	V..N
06-M039	19	2004-04-09 04:15:11	46.94	HYG	HRE	V..N
06-M039	19	2004-04-09 04:25:11	46.94	HYG	HRE	V..N
06-M039	19	2004-04-09 04:35:11	46.75	HYG	HRE	V..N
06-M039	19	2004-04-09 04:45:11	46.63	HYG	HRE	V..N
06-M039	19	2004-04-09 04:55:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-09 05:05:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-09 05:15:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-09 05:25:11	46.75	HYG	HRE	V..N
06-M039	19	2004-04-09 05:35:11	46.63	HYG	HRE	V..N
06-M039	19	2004-04-09 05:45:11	46.44	HYG	HRE	V..N
06-M039	19	2004-04-09 05:55:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-09 06:05:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-09 06:15:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-09 06:25:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-09 06:35:11	46	HYG	HRE	V..N
06-M039	19	2004-04-09 06:45:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-09 06:55:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-09 07:05:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-09 07:15:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-09 07:25:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-09 07:35:11	47.19	HYG	HRE	V..N
06-M039	19	2004-04-09 07:45:11	47.75	HYG	HRE	V..N
06-M039	19	2004-04-09 07:55:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-09 08:05:11	41.69	HYG	HRE	V..N
06-M039	19	2004-04-09 08:15:11	40.25	HYG	HRE	V..N
06-M039	19	2004-04-09 08:25:11	39.06	HYG	HRE	V..N
06-M039	19	2004-04-09 08:35:11	38.69	HYG	HRE	V..N
06-M039	19	2004-04-09 08:45:11	39	HYG	HRE	V..N
06-M039	19	2004-04-09 08:55:11	40.88	HYG	HRE	V..N
06-M039	19	2004-04-09 09:05:11	42.25	HYG	HRE	V..N
06-M039	19	2004-04-09 09:15:11	40.94	HYG	HRE	V..N
06-M039	19	2004-04-09 09:25:11	35	HYG	HRE	V..N
06-M039	19	2004-04-09 09:35:11	38.63	HYG	HRE	V..N
06-M039	19	2004-04-09 09:45:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-09 09:55:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-09 10:05:11	50.75	HYG	HRE	V..N
06-M039	19	2004-04-09 10:15:11	49.94	HYG	HRE	V..N
06-M039	19	2004-04-09 10:25:11	49.63	HYG	HRE	V..N
06-M039	19	2004-04-09 10:35:11	48.94	HYG	HRE	V..N
06-M039	19	2004-04-09 10:45:11	50.13	HYG	HRE	V..N
06-M039	19	2004-04-09 10:55:11	49	HYG	HRE	V..N
06-M039	19	2004-04-09 11:05:11	51.94	HYG	HRE	V..N
06-M039	19	2004-04-09 11:15:11	52.56	HYG	HRE	V..N
06-M039	19	2004-04-09 11:25:11	56.56	HYG	HRE	V..N
06-M039	19	2004-04-09 11:35:11	57.63	HYG	HRE	V..N
06-M039	19	2004-04-09 11:45:11	55.94	HYG	HRE	V..N
06-M039	19	2004-04-09 11:55:11	53.19	HYG	HRE	V..N
06-M039	19	2004-04-09 12:05:11	52.56	HYG	HRE	V..N
06-M039	19	2004-04-09 12:15:11	51.69	HYG	HRE	V..N
06-M039	19	2004-04-09 12:25:11	57.88	HYG	HRE	V..N
06-M039	19	2004-04-09 12:35:11	56.88	HYG	HRE	V..N
06-M039	19	2004-04-09 12:45:11	55.38	HYG	HRE	V..N
06-M039	19	2004-04-09 12:55:11	53.75	HYG	HRE	V..N
06-M039	19	2004-04-09 13:05:11	54.44	HYG	HRE	V..N
06-M039	19	2004-04-09 13:15:11	53.88	HYG	HRE	V..N
06-M039	19	2004-04-09 13:25:11	53.25	HYG	HRE	V..N
06-M039	19	2004-04-09 13:35:11	53.19	HYG	HRE	V..N
06-M039	19	2004-04-09 13:45:11	52.63	HYG	HRE	V..N
06-M039	19	2004-04-09 13:55:11	52.56	HYG	HRE	V..N
06-M039	19	2004-04-09 14:05:11	52.19	HYG	HRE	V..N
06-M039	19	2004-04-09 14:15:11	51.81	HYG	HRE	V..N
06-M039	19	2004-04-09 14:25:11	52.88	HYG	HRE	V..N
06-M039	19	2004-04-09 14:35:11	53.5	HYG	HRE	V..N
06-M039	19	2004-04-09 14:45:11	54.13	HYG	HRE	V..N
06-M039	19	2004-04-09 14:55:11	55	HYG	HRE	V..N
06-M039	19	2004-04-09 15:05:11	55.75	HYG	HRE	V..N
06-M039	19	2004-04-09 15:15:11	55.56	HYG	HRE	V..N
06-M039	19	2004-04-09 15:25:11	57.06	HYG	HRE	V..N
06-M039	19	2004-04-09 15:35:11	56.31	HYG	HRE	V..N
06-M039	19	2004-04-09 15:45:11	54.81	HYG	HRE	V..N
06-M039	19	2004-04-09 15:55:11	53.81	HYG	HRE	V..N
06-M039	19	2004-04-09 16:05:11	54.06	HYG	HRE	V..N
06-M039	19	2004-04-09 16:15:11	53.94	HYG	HRE	V..N
06-M039	19	2004-04-09 16:25:11	52.88	HYG	HRE	V..N
06-M039	19	2004-04-09 16:35:11	46	HYG	HRE	V..N
06-M039	19	2004-04-09 16:45:11	49.44	HYG	HRE	V..N
06-M039	19	2004-04-09 16:55:11	49.44	HYG	HRE	V..N
06-M039	19	2004-04-09 17:05:11	49.25	HYG	HRE	V..N
06-M039	19	2004-04-09 17:15:11	49.06	HYG	HRE	V..N
06-M039	19	2004-04-09 17:25:11	49.25	HYG	HRE	V..N
06-M039	19	2004-04-09 17:35:11	49.25	HYG	HRE	V..N
06-M039	19	2004-04-09 17:45:11	49.31	HYG	HRE	V..N
06-M039	19	2004-04-09 17:55:11	49.38	HYG	HRE	V..N
06-M039	19	2004-04-09 18:05:11	49.13	HYG	HRE	V..N
06-M039	19	2004-04-09 18:15:11	48.69	HYG	HRE	V..N
06-M039	19	2004-04-09 18:25:11	48.56	HYG	HRE	V..N
06-M039	19	2004-04-09 18:35:11	48.38	HYG	HRE	V..N
06-M039	19	2004-04-09 18:45:11	48.31	HYG	HRE	V..N
06-M039	19	2004-04-09 18:55:11	48.38	HYG	HRE	V..N
06-M039	19	2004-04-09 19:05:11	48.38	HYG	HRE	V..N
06-M039	19	2004-04-09 19:15:11	48.25	HYG	HRE	V..N
06-M039	19	2004-04-09 19:25:11	47.75	HYG	HRE	V..N
06-M039	19	2004-04-09 19:35:11	48.63	HYG	HRE	V..N
06-M039	19	2004-04-09 19:45:11	49.38	HYG	HRE	V..N
06-M039	19	2004-04-09 19:55:11	49.13	HYG	HRE	V..N
06-M039	19	2004-04-09 20:05:11	48.69	HYG	HRE	V..N
06-M039	19	2004-04-09 20:15:11	48.5	HYG	HRE	V..N
06-M039	19	2004-04-09 20:25:11	48.38	HYG	HRE	V..N
06-M039	19	2004-04-09 20:35:11	48.44	HYG	HRE	V..N
06-M039	19	2004-04-09 20:45:11	49.25	HYG	HRE	V..N
06-M039	19	2004-04-09 20:55:11	49.75	HYG	HRE	V..N
06-M039	19	2004-04-09 21:05:11	48.81	HYG	HRE	V..N
06-M039	19	2004-04-09 21:15:11	49.5	HYG	HRE	V..N
06-M039	19	2004-04-09 21:25:11	48.81	HYG	HRE	V..N
06-M039	19	2004-04-09 21:35:11	48	HYG	HRE	V..N
06-M039	19	2004-04-09 21:45:11	47.81	HYG	HRE	V..N
06-M039	19	2004-04-09 21:55:11	47.75	HYG	HRE	V..N
06-M039	19	2004-04-09 22:05:11	47.75	HYG	HRE	V..N
06-M039	19	2004-04-09 22:15:11	47.88	HYG	HRE	V..N
06-M039	19	2004-04-09 22:25:11	47.75	HYG	HRE	V..N
06-M039	19	2004-04-09 22:35:11	47.63	HYG	HRE	V..N
06-M039	19	2004-04-09 22:45:11	47.06	HYG	HRE	V..N
06-M039	19	2004-04-09 22:55:11	47.06	HYG	HRE	V..N
06-M039	19	2004-04-09 23:05:11	47.25	HYG	HRE	V..N
06-M039	19	2004-04-09 23:15:11	55	HYG	HRE	V..N
06-M039	19	2004-04-09 23:25:11	53.5	HYG	HRE	V..N
06-M039	19	2004-04-09 23:35:11	52.56	HYG	HRE	V..N
06-M039	19	2004-04-09 23:45:11	53.25	HYG	HRE	V..N
06-M039	19	2004-04-09 23:55:11	53.06	HYG	HRE	V..N
06-M039	19	2004-04-10 00:05:11	52.88	HYG	HRE	V..N
06-M039	19	2004-04-10 00:15:11	52.31	HYG	HRE	V..N
06-M039	19	2004-04-10 00:25:11	51.56	HYG	HRE	V..N
06-M039	19	2004-04-10 00:35:11	51.38	HYG	HRE	V..N
06-M039	19	2004-04-10 00:45:11	50.63	HYG	HRE	V..N
06-M039	19	2004-04-10 00:55:11	50.31	HYG	HRE	V..N
06-M039	19	2004-04-10 01:05:11	49.88	HYG	HRE	V..N
06-M039	19	2004-04-10 01:15:11	49.75	HYG	HRE	V..N
06-M039	19	2004-04-10 01:25:11	49.63	HYG	HRE	V..N
06-M039	19	2004-04-10 01:35:11	49.56	HYG	HRE	V..N
06-M039	19	2004-04-10 01:45:11	49.56	HYG	HRE	V..N
06-M039	19	2004-04-10 01:55:11	49.63	HYG	HRE	V..N
06-M039	19	2004-04-10 02:05:11	49.5	HYG	HRE	V..N
06-M039	19	2004-04-10 02:15:11	49.38	HYG	HRE	V..N
06-M039	19	2004-04-10 02:25:11	48.88	HYG	HRE	V..N
06-M039	19	2004-04-10 02:35:11	48.81	HYG	HRE	V..N
06-M039	19	2004-04-10 02:45:11	48.75	HYG	HRE	V..N
06-M039	19	2004-04-10 02:55:11	48.5	HYG	HRE	V..N
06-M039	19	2004-04-10 03:05:11	48.56	HYG	HRE	V..N
06-M039	19	2004-04-10 03:15:11	48.44	HYG	HRE	V..N
06-M039	19	2004-04-10 03:25:11	48.31	HYG	HRE	V..N
06-M039	19	2004-04-10 03:35:11	48.25	HYG	HRE	V..N
06-M039	19	2004-04-10 03:45:11	48.06	HYG	HRE	V..N
06-M039	19	2004-04-10 03:55:11	47.81	HYG	HRE	V..N
06-M039	19	2004-04-10 04:05:11	47.88	HYG	HRE	V..N
06-M039	19	2004-04-10 04:15:11	48	HYG	HRE	V..N
06-M039	19	2004-04-10 04:25:11	47.69	HYG	HRE	V..N
06-M039	19	2004-04-10 04:35:11	47.69	HYG	HRE	V..N
06-M039	19	2004-04-10 04:45:11	47.38	HYG	HRE	V..N
06-M039	19	2004-04-10 04:55:11	47.19	HYG	HRE	V..N
06-M039	19	2004-04-10 05:05:11	47.06	HYG	HRE	V..N
06-M039	19	2004-04-10 05:15:11	47.13	HYG	HRE	V..N
06-M039	19	2004-04-10 05:25:11	47.13	HYG	HRE	V..N
06-M039	19	2004-04-10 05:35:11	46.94	HYG	HRE	V..N
06-M039	19	2004-04-10 05:45:11	46.56	HYG	HRE	V..N
06-M039	19	2004-04-10 05:55:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-10 06:05:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-10 06:15:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 06:25:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 06:35:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-10 06:45:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-10 06:55:11	47	HYG	HRE	V..N
06-M039	19	2004-04-10 07:05:11	42.06	HYG	HRE	V..N
06-M039	19	2004-04-10 07:15:11	42	HYG	HRE	V..N
06-M039	19	2004-04-10 07:25:11	43.38	HYG	HRE	V..N
06-M039	19	2004-04-10 07:35:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 07:45:11	42.06	HYG	HRE	V..N
06-M039	19	2004-04-10 07:55:11	45	HYG	HRE	V..N
06-M039	19	2004-04-10 08:05:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-10 08:15:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-10 08:25:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-10 08:35:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-10 08:45:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 08:55:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 09:05:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-10 09:15:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 09:25:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 09:35:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 09:45:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 09:55:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-10 10:05:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-10 10:15:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 10:25:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 10:35:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 10:45:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-10 10:55:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-10 11:05:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-10 11:15:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 11:25:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 11:35:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 11:45:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 11:55:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 12:05:11	46.44	HYG	HRE	V..N
06-M039	19	2004-04-10 12:15:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 12:25:11	46	HYG	HRE	V..N
06-M039	19	2004-04-10 12:35:11	46	HYG	HRE	V..N
06-M039	19	2004-04-10 12:45:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-10 12:55:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-10 13:05:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-10 13:15:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-10 13:25:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-10 13:35:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-10 13:45:11	46	HYG	HRE	V..N
06-M039	19	2004-04-10 13:55:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-10 14:05:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-10 14:15:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 14:25:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 14:35:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 14:45:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-10 14:55:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-10 15:05:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-10 15:15:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-10 15:25:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-10 15:35:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-10 15:45:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-10 15:55:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-10 16:05:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-10 16:15:11	46	HYG	HRE	V..N
06-M039	19	2004-04-10 16:25:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-10 16:35:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-10 16:45:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-10 16:55:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-10 17:05:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-10 17:15:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-10 17:25:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-10 17:35:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-10 17:45:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-10 17:55:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-10 18:05:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-10 18:15:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-10 18:25:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-10 18:35:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-10 18:45:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-10 18:55:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-10 19:05:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-10 19:15:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-10 19:25:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-10 19:35:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-10 19:45:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-10 19:55:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-10 20:05:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-10 20:15:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-10 20:25:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-10 20:35:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-10 20:45:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-10 20:55:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-10 21:05:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-10 21:15:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-10 21:25:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-10 21:35:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-10 21:45:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-10 21:55:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 22:05:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-10 22:15:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-10 22:25:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-10 22:35:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 22:45:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-10 22:55:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-10 23:05:11	46.5	HYG	HRE	V..N
06-M039	19	2004-04-10 23:15:11	46.5	HYG	HRE	V..N
06-M039	19	2004-04-10 23:25:11	46.56	HYG	HRE	V..N
06-M039	19	2004-04-10 23:35:11	46.5	HYG	HRE	V..N
06-M039	19	2004-04-10 23:45:11	46.44	HYG	HRE	V..N
06-M039	19	2004-04-10 23:55:11	46.44	HYG	HRE	V..N
06-M039	19	2004-04-11 00:05:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-11 00:15:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-11 00:25:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-11 00:35:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-11 00:45:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-11 00:55:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-11 01:05:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-11 01:15:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-11 01:25:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-11 01:35:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-11 01:45:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-11 01:55:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-11 02:05:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-11 02:15:11	46	HYG	HRE	V..N
06-M039	19	2004-04-11 02:25:11	46	HYG	HRE	V..N
06-M039	19	2004-04-11 02:35:11	46	HYG	HRE	V..N
06-M039	19	2004-04-11 02:45:11	46	HYG	HRE	V..N
06-M039	19	2004-04-11 02:55:11	46	HYG	HRE	V..N
06-M039	19	2004-04-11 03:05:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-11 03:15:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-11 03:25:11	46	HYG	HRE	V..N
06-M039	19	2004-04-11 03:35:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-11 03:45:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-11 03:55:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-11 04:05:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-11 04:15:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 04:25:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 04:35:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 04:45:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 04:55:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 05:05:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 05:15:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 05:25:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 05:35:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 05:45:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 05:55:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 06:05:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-11 06:15:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-11 06:25:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-11 06:35:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 06:45:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 06:55:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 07:05:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 07:15:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 07:25:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 07:35:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 07:45:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 07:55:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 08:05:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 08:15:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 08:25:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-11 08:35:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-11 08:45:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-11 08:55:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-11 09:05:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-11 09:15:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-11 09:25:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-11 09:35:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-11 09:45:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 09:55:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 10:05:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 10:15:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-11 10:25:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-11 10:35:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 10:45:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-11 10:55:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 11:05:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 11:15:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 11:25:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 11:35:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 11:45:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 11:55:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 12:05:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 12:15:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 12:25:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 12:35:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 12:45:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 12:55:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 13:05:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 13:15:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 13:25:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-11 13:35:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-11 13:45:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 13:55:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 14:05:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 14:15:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 14:25:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 14:35:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 14:45:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 14:55:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 15:05:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 15:15:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 15:25:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 15:35:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 15:45:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 15:55:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 16:05:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 16:15:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 16:25:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-11 16:35:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-11 16:45:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-11 16:55:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-11 17:05:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-11 17:15:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-11 17:25:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-11 17:35:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-11 17:45:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-11 17:55:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-11 18:05:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 18:15:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 18:25:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 18:35:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 18:45:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 18:55:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 19:05:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 19:15:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 19:25:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 19:35:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 19:45:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-11 19:55:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-11 20:05:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-11 20:15:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-11 20:25:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-11 20:35:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-11 20:45:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-11 20:55:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-11 21:05:11	46.13	HYG	HRE	V..N
06-M039	19	2004-04-11 21:15:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-11 21:25:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-11 21:35:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-11 21:45:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-11 21:55:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-11 22:05:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-11 22:15:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-11 22:25:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-11 22:35:11	46.25	HYG	HRE	V..N
06-M039	19	2004-04-11 22:45:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-11 22:55:11	46.5	HYG	HRE	V..N
06-M039	19	2004-04-11 23:05:11	46.5	HYG	HRE	V..N
06-M039	19	2004-04-11 23:15:11	46.5	HYG	HRE	V..N
06-M039	19	2004-04-11 23:25:11	46.44	HYG	HRE	V..N
06-M039	19	2004-04-11 23:35:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-11 23:45:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-11 23:55:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-12 00:05:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-12 00:15:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-12 00:25:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-12 00:35:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-12 00:45:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-12 00:55:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-12 01:05:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-12 01:15:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-12 01:25:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-12 01:35:11	46.31	HYG	HRE	V..N
06-M039	19	2004-04-12 01:45:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-12 01:55:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-12 02:05:11	46.06	HYG	HRE	V..N
06-M039	19	2004-04-12 02:15:11	46	HYG	HRE	V..N
06-M039	19	2004-04-12 02:25:11	45.94	HYG	HRE	V..N
06-M039	19	2004-04-12 02:35:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-12 02:45:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-12 02:55:11	45.81	HYG	HRE	V..N
06-M039	19	2004-04-12 03:05:11	45.75	HYG	HRE	V..N
06-M039	19	2004-04-12 03:15:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-12 03:25:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-12 03:35:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-12 03:45:11	45.69	HYG	HRE	V..N
06-M039	19	2004-04-12 03:55:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-12 04:05:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-12 04:15:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-12 04:25:11	45.38	HYG	HRE	V..N
06-M039	19	2004-04-12 04:35:11	45.31	HYG	HRE	V..N
06-M039	19	2004-04-12 04:45:11	45.19	HYG	HRE	V..N
06-M039	19	2004-04-12 04:55:11	45.19	HYG	HRE	V..N
06-M039	19	2004-04-12 05:05:11	45.06	HYG	HRE	V..N
06-M039	19	2004-04-12 05:15:11	45.06	HYG	HRE	V..N
06-M039	19	2004-04-12 05:25:11	45	HYG	HRE	V..N
06-M039	19	2004-04-12 05:35:11	44.94	HYG	HRE	V..N
06-M039	19	2004-04-12 05:45:11	44.88	HYG	HRE	V..N
06-M039	19	2004-04-12 05:55:11	44.88	HYG	HRE	V..N
06-M039	19	2004-04-12 06:05:11	44.88	HYG	HRE	V..N
06-M039	19	2004-04-12 06:15:11	44.88	HYG	HRE	V..N
06-M039	19	2004-04-12 06:25:11	44.88	HYG	HRE	V..N
06-M039	19	2004-04-12 06:35:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-12 06:45:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-12 06:55:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-12 07:05:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-12 07:15:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-12 07:25:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-12 07:35:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-12 07:45:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-12 07:55:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-12 08:05:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-12 08:15:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-12 08:25:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-12 08:35:11	44.75	HYG	HRE	V..N
06-M039	19	2004-04-12 08:45:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-12 08:55:11	44.88	HYG	HRE	V..N
06-M039	19	2004-04-12 09:05:11	44.75	HYG	HRE	V..N
06-M039	19	2004-04-12 09:15:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-12 09:25:11	44.75	HYG	HRE	V..N
06-M039	19	2004-04-12 09:35:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-12 09:45:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-12 09:55:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-12 10:05:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-12 10:15:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-12 10:25:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-12 10:35:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-12 10:45:11	44.63	HYG	HRE	V..N
06-M039	19	2004-04-12 10:55:11	44.69	HYG	HRE	V..N
06-M039	19	2004-04-12 11:05:11	44.75	HYG	HRE	V..N
06-M039	19	2004-04-12 11:15:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-12 11:25:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-12 11:35:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-12 11:45:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-12 11:55:11	44.81	HYG	HRE	V..N
06-M039	19	2004-04-12 12:05:11	44.88	HYG	HRE	V..N
06-M039	19	2004-04-12 12:15:11	44.88	HYG	HRE	V..N
06-M039	19	2004-04-12 12:25:11	44.94	HYG	HRE	V..N
06-M039	19	2004-04-12 12:35:11	44.94	HYG	HRE	V..N
06-M039	19	2004-04-12 12:45:11	44.94	HYG	HRE	V..N
06-M039	19	2004-04-12 12:55:11	44.94	HYG	HRE	V..N
06-M039	19	2004-04-12 13:05:11	44.94	HYG	HRE	V..N
06-M039	19	2004-04-12 13:15:11	45	HYG	HRE	V..N
06-M039	19	2004-04-12 13:25:11	45.06	HYG	HRE	V..N
06-M039	19	2004-04-12 13:35:11	45.13	HYG	HRE	V..N
06-M039	19	2004-04-12 13:45:11	45.19	HYG	HRE	V..N
06-M039	19	2004-04-12 13:55:11	45.19	HYG	HRE	V..N
06-M039	19	2004-04-12 14:05:11	45.19	HYG	HRE	V..N
06-M039	19	2004-04-12 14:15:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 14:25:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 14:35:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 14:45:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 14:55:11	45.31	HYG	HRE	V..N
06-M039	19	2004-04-12 15:05:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-12 15:15:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-12 15:25:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-12 15:35:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-12 15:45:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-12 15:55:11	45.56	HYG	HRE	V..N
06-M039	19	2004-04-12 16:05:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-12 16:15:11	45.5	HYG	HRE	V..N
06-M039	19	2004-04-12 16:25:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-12 16:35:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-12 16:45:11	45.38	HYG	HRE	V..N
06-M039	19	2004-04-12 16:55:11	45.38	HYG	HRE	V..N
06-M039	19	2004-04-12 17:05:11	45.31	HYG	HRE	V..N
06-M039	19	2004-04-12 17:15:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 17:25:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 17:35:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 17:45:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 17:55:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 18:05:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 18:15:11	45.31	HYG	HRE	V..N
06-M039	19	2004-04-12 18:25:11	45.38	HYG	HRE	V..N
06-M039	19	2004-04-12 18:35:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-12 18:45:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-12 18:55:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-12 19:05:11	45.31	HYG	HRE	V..N
06-M039	19	2004-04-12 19:15:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-12 19:25:11	45.44	HYG	HRE	V..N
06-M039	19	2004-04-12 19:35:11	45.63	HYG	HRE	V..N
06-M039	19	2004-04-12 19:45:11	46.19	HYG	HRE	V..N
06-M039	19	2004-04-12 19:55:11	46.88	HYG	HRE	V..N
06-M039	19	2004-04-12 20:05:11	47.38	HYG	HRE	V..N
06-M039	19	2004-04-12 20:15:11	46.63	HYG	HRE	V..N
06-M039	19	2004-04-12 20:25:11	47	HYG	HRE	V..N
06-M039	19	2004-04-12 20:35:11	45.88	HYG	HRE	V..N
06-M039	19	2004-04-12 20:45:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-12 20:55:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 21:05:11	45	HYG	HRE	V..N
06-M039	19	2004-04-12 21:15:11	45	HYG	HRE	V..N
06-M039	19	2004-04-12 21:25:11	45.06	HYG	HRE	V..N
06-M039	19	2004-04-12 21:35:11	45.13	HYG	HRE	V..N
06-M039	19	2004-04-12 21:45:11	44.94	HYG	HRE	V..N
06-M039	19	2004-04-12 21:55:11	44.88	HYG	HRE	V..N
06-M039	19	2004-04-12 22:05:11	45.13	HYG	HRE	V..N
06-M039	19	2004-04-12 22:15:11	45.13	HYG	HRE	V..N
06-M039	19	2004-04-12 22:25:11	45	HYG	HRE	V..N
06-M039	19	2004-04-12 22:35:11	45.25	HYG	HRE	V..N
06-M039	19	2004-04-12 22:45:11	44.38	HYG	HRE	V..N
06-M039	19	2004-04-12 22:55:11	43.94	HYG	HRE	V..N
06-M039	19	2004-04-12 23:05:11	43.69	HYG	HRE	V..N
06-M039	19	2004-04-12 23:15:11	43.69	HYG	HRE	V..N
06-M039	19	2004-04-12 23:25:11	43.63	HYG	HRE	V..N
06-M039	19	2004-04-12 23:35:11	43.63	HYG	HRE	V..N
06-M039	19	2004-04-12 23:45:11	43.56	HYG	HRE	V..N
06-M039	19	2004-04-12 23:55:11	43.44	HYG	HRE	V..N
06-M039	19	2004-04-13 00:05:11	43.63	HYG	HRE	V..N
06-M039	19	2004-04-13 00:15:11	43.69	HYG	HRE	V..N
06-M039	19	2004-04-13 00:25:11	43.75	HYG	HRE	V..N
06-M039	19	2004-04-13 00:35:11	43.63	HYG	HRE	V..N
06-M039	19	2004-04-13 00:45:11	43.94	HYG	HRE	V..N
06-M039	19	2004-04-13 00:55:11	43.31	HYG	HRE	V..N
06-M039	19	2004-04-13 01:05:11	43.63	HYG	HRE	V..N
06-M039	19	2004-04-13 01:15:11	43.81	HYG	HRE	V..N
06-M039	19	2004-04-13 01:25:11	44.06	HYG	HRE	V..N
06-M039	19	2004-04-13 01:35:11	44.06	HYG	HRE	V..N
06-M039	19	2004-04-13 01:45:11	44.06	HYG	HRE	V..N
06-M039	19	2004-04-13 01:55:11	44.13	HYG	HRE	V..N
06-M039	19	2004-04-13 02:05:11	44.19	HYG	HRE	V..N
06-M039	19	2004-04-13 02:15:11	44.31	HYG	HRE	V..N
06-M039	19	2004-04-13 02:25:11	44.25	HYG	HRE	V..N
06-M039	19	2004-04-13 02:35:11	44.19	HYG	HRE	V..N
06-M039	19	2004-04-13 02:45:11	44.19	HYG	HRE	V..N
06-M039	19	2004-04-13 02:55:11	44.31	HYG	HRE	V..N
06-M039	19	2004-04-13 03:05:11	44	HYG	HRE	V..N
06-M039	19	2004-04-13 03:15:11	44.44	HYG	HRE	V..N
06-M039	19	2004-04-13 03:25:11	44.19	HYG	HRE	V..N
06-M039	19	2004-04-13 03:35:11	43.75	HYG	HRE	V..N
06-M039	19	2004-04-13 03:45:11	43.44	HYG	HRE	V..N
06-M039	19	2004-04-13 03:55:11	43.63	HYG	HRE	V..N
06-M039	19	2004-04-13 04:05:11	43.88	HYG	HRE	V..N
06-M039	19	2004-04-13 04:15:11	44.31	HYG	HRE	V..N
06-M039	19	2004-04-13 04:25:11	44.38	HYG	HRE	V..N
06-M039	19	2004-04-13 04:35:11	44.19	HYG	HRE	V..N
06-M039	19	2004-04-13 04:45:11	44	HYG	HRE	V..N
06-M039	19	2004-04-13 04:55:11	44.06	HYG	HRE	V..N
06-M039	19	2004-04-13 05:05:11	43.88	HYG	HRE	V..N
06-M039	19	2004-04-13 05:15:11	43.63	HYG	HRE	V..N
06-M039	19	2004-04-13 05:25:11	43.25	HYG	HRE	V..N
06-M039	19	2004-04-13 05:35:11	43.13	HYG	HRE	V..N
06-M039	19	2004-04-13 05:45:11	43.31	HYG	HRE	V..N
06-M039	19	2004-04-13 05:55:11	42.88	HYG	HRE	V..N
06-M039	19	2004-04-13 06:05:11	43.38	HYG	HRE	V..N
06-M039	19	2004-04-13 06:15:11	43.69	HYG	HRE	V..N
06-M039	19	2004-04-13 06:25:11	43.63	HYG	HRE	V..N
06-M039	19	2004-04-13 06:35:11	43.38	HYG	HRE	V..N
06-M039	19	2004-04-13 06:45:11	43.81	HYG	HRE	V..N
06-M039	19	2004-04-13 06:55:11	43.81	HYG	HRE	V..N
06-M039	19	2004-04-13 07:05:11	43.88	HYG	HRE	V..N
06-M039	19	2004-04-13 07:15:11	43.38	HYG	HRE	V..N
06-M039	19	2004-04-13 07:25:11	42.88	HYG	HRE	V..N
06-M039	19	2004-04-13 07:35:11	42.94	HYG	HRE	V..N
06-M039	19	2004-04-13 07:45:11	42.56	HYG	HRE	V..N
06-M039	19	2004-04-13 07:55:11	43.25	HYG	HRE	V..N
06-M039	19	2004-04-13 08:05:11	43.63	HYG	HRE	V..N
06-M039	19	2004-04-13 08:15:11	47.25	HYG	HRE	V..N
06-M039	19	2004-04-13 08:25:11	47.63	HYG	HRE	V..N
06-M039	19	2004-04-13 08:35:11	47.13	HYG	HRE	V..N
06-M039	19	2004-04-13 08:45:11	46.38	HYG	HRE	V..N
06-M039	19	2004-04-13 08:55:11	47.5	HYG	HRE	V..N
06-M039	19	2004-04-13 09:05:11	44.44	HYG	HRE	V..N
06-M039	19	2004-04-13 09:15:11	42.56	HYG	HRE	V..N
06-M040	11	2004-03-24 10:45:33	39	QTR	HRE	V.S.N
06-M040	11	2004-03-24 10:55:33	35.9	QTR	HRE	V.S.N
06-M040	11	2004-03-24 11:05:33	34.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 11:15:33	33.8	QTR	HRE	V.S.N
06-M040	11	2004-03-24 11:25:33	33.6	QTR	HRE	V.S.N
06-M040	11	2004-03-24 11:35:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 11:45:33	31.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 11:55:33	34.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 12:05:33	37.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 12:15:33	38.8	QTR	HRE	V.S.N
06-M040	11	2004-03-24 12:25:33	37.5	QTR	HRE	V.S.N
06-M040	11	2004-03-24 12:35:33	36.1	QTR	HRE	V.S.N
06-M040	11	2004-03-24 12:45:33	35.1	QTR	HRE	V.S.N
06-M040	11	2004-03-24 12:55:33	34.4	QTR	HRE	V.S.N
06-M040	11	2004-03-24 13:05:33	34	QTR	HRE	V.S.N
06-M040	11	2004-03-24 13:15:33	33.6	QTR	HRE	V.S.N
06-M040	11	2004-03-24 13:25:33	33.4	QTR	HRE	V.S.N
06-M040	11	2004-03-24 13:35:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 13:45:33	33	QTR	HRE	V.S.N
06-M040	11	2004-03-24 13:55:33	33	QTR	HRE	V.S.N
06-M040	11	2004-03-24 14:05:33	32.8	QTR	HRE	V.S.N
06-M040	11	2004-03-24 14:15:33	32.8	QTR	HRE	V.S.N
06-M040	11	2004-03-24 14:25:33	32.8	QTR	HRE	V.S.N
06-M040	11	2004-03-24 14:35:33	32.8	QTR	HRE	V.S.N
06-M040	11	2004-03-24 14:45:33	32.9	QTR	HRE	V.S.N
06-M040	11	2004-03-24 14:55:33	32.9	QTR	HRE	V.S.N
06-M040	11	2004-03-24 15:05:33	32.9	QTR	HRE	V.S.N
06-M040	11	2004-03-24 15:15:33	32.9	QTR	HRE	V.S.N
06-M040	11	2004-03-24 15:25:33	33	QTR	HRE	V.S.N
06-M040	11	2004-03-24 15:35:33	32.9	QTR	HRE	V.S.N
06-M040	11	2004-03-24 15:45:33	32.6	QTR	HRE	V.S.N
06-M040	11	2004-03-24 15:55:33	32.5	QTR	HRE	V.S.N
06-M040	11	2004-03-24 16:05:33	32.7	QTR	HRE	V.S.N
06-M040	11	2004-03-24 16:15:33	32.6	QTR	HRE	V.S.N
06-M040	11	2004-03-24 16:25:33	32.7	QTR	HRE	V.S.N
06-M040	11	2004-03-24 16:35:33	32.6	QTR	HRE	V.S.N
06-M040	11	2004-03-24 16:45:33	32.6	QTR	HRE	V.S.N
06-M040	11	2004-03-24 16:55:33	32.6	QTR	HRE	V.S.N
06-M040	11	2004-03-24 17:05:33	32.7	QTR	HRE	V.S.N
06-M040	11	2004-03-24 17:15:33	32.7	QTR	HRE	V.S.N
06-M040	11	2004-03-24 17:25:33	32.8	QTR	HRE	V.S.N
06-M040	11	2004-03-24 17:35:33	32.8	QTR	HRE	V.S.N
06-M040	11	2004-03-24 17:45:33	32.8	QTR	HRE	V.S.N
06-M040	11	2004-03-24 17:55:33	32.8	QTR	HRE	V.S.N
06-M040	11	2004-03-24 18:05:33	32.9	QTR	HRE	V.S.N
06-M040	11	2004-03-24 18:15:33	32.9	QTR	HRE	V.S.N
06-M040	11	2004-03-24 18:25:33	32.9	QTR	HRE	V.S.N
06-M040	11	2004-03-24 18:35:33	33	QTR	HRE	V.S.N
06-M040	11	2004-03-24 18:45:33	33	QTR	HRE	V.S.N
06-M040	11	2004-03-24 18:55:33	33	QTR	HRE	V.S.N
06-M040	11	2004-03-24 19:05:33	33.1	QTR	HRE	V.S.N
06-M040	11	2004-03-24 19:15:33	33.1	QTR	HRE	V.S.N
06-M040	11	2004-03-24 19:25:33	33.1	QTR	HRE	V.S.N
06-M040	11	2004-03-24 19:35:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 19:45:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 19:55:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 20:05:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 20:15:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 20:25:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 20:35:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 20:45:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 20:55:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 21:05:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 21:15:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-24 21:25:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 21:35:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 21:45:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 21:55:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 22:05:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 22:15:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 22:25:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 22:35:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-24 22:45:33	33.4	QTR	HRE	V.S.N
06-M040	11	2004-03-24 22:55:33	33.5	QTR	HRE	V.S.N
06-M040	11	2004-03-24 23:05:33	33.5	QTR	HRE	V.S.N
06-M040	11	2004-03-24 23:15:33	33.5	QTR	HRE	V.S.N
06-M040	11	2004-03-24 23:25:33	33.5	QTR	HRE	V.S.N
06-M040	11	2004-03-24 23:35:33	33.6	QTR	HRE	V.S.N
06-M040	11	2004-03-24 23:45:33	33.8	QTR	HRE	V.S.N
06-M040	11	2004-03-24 23:55:33	33.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 00:05:33	33.4	QTR	HRE	V.S.N
06-M040	11	2004-03-25 00:15:33	33.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 00:25:33	32.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 00:35:33	32.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 00:45:33	32.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 00:55:33	32.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 01:05:33	32.4	QTR	HRE	V.S.N
06-M040	11	2004-03-25 01:15:33	32.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 01:25:33	32.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 01:35:33	32.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 01:45:33	32.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 01:55:33	32.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 02:05:33	32.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 02:15:33	31.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 02:25:33	31.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 02:35:33	31.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 02:45:33	31.6	QTR	HRE	V.S.N
06-M040	11	2004-03-25 02:55:33	31.6	QTR	HRE	V.S.N
06-M040	11	2004-03-25 03:05:33	31.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 03:15:33	31.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 03:25:33	31.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 03:35:33	31.4	QTR	HRE	V.S.N
06-M040	11	2004-03-25 03:45:33	31.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 03:55:33	31.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 04:05:33	31.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 04:15:33	31.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 04:25:33	31.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 04:35:33	31	QTR	HRE	V.S.N
06-M040	11	2004-03-25 04:45:33	30.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 04:55:33	30.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 05:05:33	30.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 05:15:33	30.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 05:25:33	30.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 05:35:33	30.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 05:45:33	30.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 05:55:33	30.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 06:05:33	30.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 06:15:33	30.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 06:25:33	30.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 06:35:33	30.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 06:45:33	30.6	QTR	HRE	V.S.N
06-M040	11	2004-03-25 06:55:33	30.6	QTR	HRE	V.S.N
06-M040	11	2004-03-25 07:05:33	29.4	QTR	HRE	V.S.N
06-M040	11	2004-03-25 07:15:33	30.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 07:25:33	33.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 07:35:33	36.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 07:45:33	37.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 07:55:33	38.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 08:05:33	38.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 08:15:33	39.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 08:25:33	39.4	QTR	HRE	V.S.N
06-M040	11	2004-03-25 08:35:33	39.4	QTR	HRE	V.S.N
06-M040	11	2004-03-25 08:45:33	39.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 08:55:33	39.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 09:05:33	40.4	QTR	HRE	V.S.N
06-M040	11	2004-03-25 09:15:33	38.6	QTR	HRE	V.S.N
06-M040	11	2004-03-25 09:25:33	36.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 09:35:33	34.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 09:45:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 09:55:33	32.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 10:05:33	32.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 10:15:33	31.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 10:25:33	31.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 10:35:33	31.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 10:45:33	31	QTR	HRE	V.S.N
06-M040	11	2004-03-25 10:55:33	30.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 11:05:33	30.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 11:15:33	30.6	QTR	HRE	V.S.N
06-M040	11	2004-03-25 11:25:33	30.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 11:35:33	30.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 11:45:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-25 11:55:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-25 12:05:33	30.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 12:15:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 12:25:33	30	QTR	HRE	V.S.N
06-M040	11	2004-03-25 12:35:33	29.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 12:45:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 12:55:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 13:05:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-25 13:15:33	29.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 13:25:33	29.4	QTR	HRE	V.S.N
06-M040	11	2004-03-25 13:35:33	29.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 13:45:33	29.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 13:55:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 14:05:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 14:15:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 14:25:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 14:35:33	29.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 14:45:33	29.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 14:55:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 15:05:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 15:15:33	29	QTR	HRE	V.S.N
06-M040	11	2004-03-25 15:25:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 15:35:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 15:45:33	28.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 15:55:33	28.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 16:05:33	28.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 16:15:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 16:25:33	29.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 16:35:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 16:45:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 16:55:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 17:05:33	29.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 17:15:33	29.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 17:25:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-25 17:35:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-25 17:45:33	29.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 17:55:33	29.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 18:05:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-25 18:15:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 18:25:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 18:35:33	29.8	QTR	HRE	V.S.N
06-M040	11	2004-03-25 18:45:33	29.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 18:55:33	29.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 19:05:33	30	QTR	HRE	V.S.N
06-M040	11	2004-03-25 19:15:33	30	QTR	HRE	V.S.N
06-M040	11	2004-03-25 19:25:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 19:35:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 19:45:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 19:55:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 20:05:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 20:15:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 20:25:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 20:35:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 20:45:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 20:55:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 21:05:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 21:15:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 21:25:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 21:35:33	30.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 21:45:33	30.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 21:55:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 22:05:33	29.9	QTR	HRE	V.S.N
06-M040	11	2004-03-25 22:15:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-25 22:25:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-25 22:35:33	29.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 22:45:33	29.5	QTR	HRE	V.S.N
06-M040	11	2004-03-25 22:55:33	29.4	QTR	HRE	V.S.N
06-M040	11	2004-03-25 23:05:33	29.3	QTR	HRE	V.S.N
06-M040	11	2004-03-25 23:15:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 23:25:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-25 23:35:33	29.1	QTR	HRE	V.S.N
06-M040	11	2004-03-25 23:45:33	29	QTR	HRE	V.S.N
06-M040	11	2004-03-25 23:55:33	29	QTR	HRE	V.S.N
06-M040	11	2004-03-26 00:05:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 00:15:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 00:25:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 00:35:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 00:45:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 00:55:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 01:05:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 01:15:33	28.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 01:25:33	28.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 01:35:33	28.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 01:45:33	28.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 01:55:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 02:05:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 02:15:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 02:25:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 02:35:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 02:45:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 02:55:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 03:05:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 03:15:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 03:25:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 03:35:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 03:45:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 03:55:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 04:05:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 04:15:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 04:25:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 04:35:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 04:45:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 04:55:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 05:05:33	28.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 05:15:33	28.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 05:25:33	28.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 05:35:33	28.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 05:45:33	28.3	QTR	HRE	V.S.N
06-M040	11	2004-03-26 05:55:33	28.3	QTR	HRE	V.S.N
06-M040	11	2004-03-26 06:05:33	28.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 06:15:33	28.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 06:25:33	28.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 06:35:33	28.1	QTR	HRE	V.S.N
06-M040	11	2004-03-26 06:45:33	28.1	QTR	HRE	V.S.N
06-M040	11	2004-03-26 06:55:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-26 07:05:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-26 07:15:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-26 07:25:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 07:35:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 07:45:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 07:55:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 08:05:33	26.1	QTR	HRE	V.S.N
06-M040	11	2004-03-26 08:15:33	29.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 08:25:33	33	QTR	HRE	V.S.N
06-M040	11	2004-03-26 08:35:33	35.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 08:45:33	36.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 08:55:33	34.3	QTR	HRE	V.S.N
06-M040	11	2004-03-26 09:05:33	32.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 09:15:33	30.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 09:25:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-26 09:35:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 09:45:33	29.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 09:55:33	29.1	QTR	HRE	V.S.N
06-M040	11	2004-03-26 10:05:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 10:15:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 10:25:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 10:35:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 10:45:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 10:55:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 11:05:33	28.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 11:15:33	28.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 11:25:33	28.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 11:35:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 11:45:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 11:55:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 12:05:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 12:15:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 12:25:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 12:35:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 12:45:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 12:55:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 13:05:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 13:15:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 13:25:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 13:35:33	28.3	QTR	HRE	V.S.N
06-M040	11	2004-03-26 13:45:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-26 13:55:33	31.1	QTR	HRE	V.S.N
06-M040	11	2004-03-26 14:05:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-26 14:15:33	33.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 14:25:33	34.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 14:35:33	34.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 14:45:33	35.1	QTR	HRE	V.S.N
06-M040	11	2004-03-26 14:55:33	35.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 15:05:33	35.3	QTR	HRE	V.S.N
06-M040	11	2004-03-26 15:15:33	35.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 15:25:33	35.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 15:35:33	35.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 15:45:33	35.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 15:55:33	35.1	QTR	HRE	V.S.N
06-M040	11	2004-03-26 16:05:33	34.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 16:15:33	34.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 16:25:33	34.3	QTR	HRE	V.S.N
06-M040	11	2004-03-26 16:35:33	34.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 16:45:33	34	QTR	HRE	V.S.N
06-M040	11	2004-03-26 16:55:33	34.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 17:05:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 17:15:33	31.6	QTR	HRE	V.S.N
06-M040	11	2004-03-26 17:25:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 17:35:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 17:45:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 17:55:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 18:05:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 18:15:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 18:25:33	28.3	QTR	HRE	V.S.N
06-M040	11	2004-03-26 18:35:33	28.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 18:45:33	28.1	QTR	HRE	V.S.N
06-M040	11	2004-03-26 18:55:33	28.1	QTR	HRE	V.S.N
06-M040	11	2004-03-26 19:05:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-26 19:15:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-26 19:25:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-26 19:35:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-26 19:45:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 19:55:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 20:05:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 20:15:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 20:25:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 20:35:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 20:45:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 20:55:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 21:05:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 21:15:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 21:25:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 21:35:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 21:45:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-26 21:55:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 22:05:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 22:15:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-26 22:25:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 22:35:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 22:45:33	28.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 22:55:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-26 23:05:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-26 23:15:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-26 23:25:33	27.2	QTR	HRE	V.S.N
06-M040	11	2004-03-26 23:35:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-26 23:45:33	26.9	QTR	HRE	V.S.N
06-M040	11	2004-03-26 23:55:33	26.8	QTR	HRE	V.S.N
06-M040	11	2004-03-27 00:05:33	26.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 00:15:33	26.6	QTR	HRE	V.S.N
06-M040	11	2004-03-27 00:25:33	26.5	QTR	HRE	V.S.N
06-M040	11	2004-03-27 00:35:33	26.5	QTR	HRE	V.S.N
06-M040	11	2004-03-27 00:45:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 00:55:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 01:05:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 01:15:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 01:25:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 01:35:33	26.3	QTR	HRE	V.S.N
06-M040	11	2004-03-27 01:45:33	26.2	QTR	HRE	V.S.N
06-M040	11	2004-03-27 01:55:33	26.2	QTR	HRE	V.S.N
06-M040	11	2004-03-27 02:05:33	26.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 02:15:33	26.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 02:25:33	26	QTR	HRE	V.S.N
06-M040	11	2004-03-27 02:35:33	25.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 02:45:33	25.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 02:55:33	25.8	QTR	HRE	V.S.N
06-M040	11	2004-03-27 03:05:33	25.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 03:15:33	25.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 03:25:33	25.6	QTR	HRE	V.S.N
06-M040	11	2004-03-27 03:35:33	25.6	QTR	HRE	V.S.N
06-M040	11	2004-03-27 03:45:33	25.5	QTR	HRE	V.S.N
06-M040	11	2004-03-27 03:55:33	25.5	QTR	HRE	V.S.N
06-M040	11	2004-03-27 04:05:33	25.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 04:15:33	25.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 04:25:33	25.3	QTR	HRE	V.S.N
06-M040	11	2004-03-27 04:35:33	25.2	QTR	HRE	V.S.N
06-M040	11	2004-03-27 04:45:33	25.2	QTR	HRE	V.S.N
06-M040	11	2004-03-27 04:55:33	25.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 05:05:33	25.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 05:15:33	25	QTR	HRE	V.S.N
06-M040	11	2004-03-27 05:25:33	25	QTR	HRE	V.S.N
06-M040	11	2004-03-27 05:35:33	24.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 05:45:33	24.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 05:55:33	24.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 06:05:33	24.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 06:15:33	24.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 06:25:33	24.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 06:35:33	24.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 06:45:33	25	QTR	HRE	V.S.N
06-M040	11	2004-03-27 06:55:33	25	QTR	HRE	V.S.N
06-M040	11	2004-03-27 07:05:33	24.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 07:15:33	24.8	QTR	HRE	V.S.N
06-M040	11	2004-03-27 07:25:33	24.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 07:35:33	24.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 07:45:33	24.6	QTR	HRE	V.S.N
06-M040	11	2004-03-27 07:55:33	24.6	QTR	HRE	V.S.N
06-M040	11	2004-03-27 08:05:33	24.6	QTR	HRE	V.S.N
06-M040	11	2004-03-27 08:15:33	23.5	QTR	HRE	V.S.N
06-M040	11	2004-03-27 08:25:33	23.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 08:35:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 08:45:33	28.8	QTR	HRE	V.S.N
06-M040	11	2004-03-27 08:55:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 09:05:33	31.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 09:15:33	31.8	QTR	HRE	V.S.N
06-M040	11	2004-03-27 09:25:33	32.2	QTR	HRE	V.S.N
06-M040	11	2004-03-27 09:35:33	32.5	QTR	HRE	V.S.N
06-M040	11	2004-03-27 09:45:33	32.8	QTR	HRE	V.S.N
06-M040	11	2004-03-27 09:55:33	33.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 10:05:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-27 10:15:33	33.5	QTR	HRE	V.S.N
06-M040	11	2004-03-27 10:25:33	34.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 10:35:33	33.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 10:45:33	33.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 10:55:33	33.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 11:05:33	33.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 11:15:33	33.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 11:25:33	33.3	QTR	HRE	V.S.N
06-M040	11	2004-03-27 11:35:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-27 11:45:33	33	QTR	HRE	V.S.N
06-M040	11	2004-03-27 11:55:33	32.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 12:05:33	32.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 12:15:33	32.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 12:25:33	33.2	QTR	HRE	V.S.N
06-M040	11	2004-03-27 12:35:33	32.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 12:45:33	33.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 12:55:33	32.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 13:05:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 13:15:33	29.3	QTR	HRE	V.S.N
06-M040	11	2004-03-27 13:25:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-27 13:35:33	28.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 13:45:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 13:55:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 14:05:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-27 14:15:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 14:25:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 14:35:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-27 14:45:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-27 14:55:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-27 15:05:33	26.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 15:15:33	26.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 15:25:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-27 15:35:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-27 15:45:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-27 15:55:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-27 16:05:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-27 16:15:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 16:25:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 16:35:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 16:45:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-27 16:55:33	27.2	QTR	HRE	V.S.N
06-M040	11	2004-03-27 17:05:33	27.2	QTR	HRE	V.S.N
06-M040	11	2004-03-27 17:15:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-27 17:25:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-27 17:35:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-27 17:45:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 17:55:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 18:05:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 18:15:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 18:25:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 18:35:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 18:45:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 18:55:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-27 19:05:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-27 19:15:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-27 19:25:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-27 19:35:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-27 19:45:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-27 19:55:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 20:05:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 20:15:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-27 20:25:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-27 20:35:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-27 20:45:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 20:55:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 21:05:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 21:15:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 21:25:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 21:35:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 21:45:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 21:55:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-27 22:05:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-27 22:15:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-27 22:25:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-27 22:35:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-27 22:45:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-27 22:55:33	28.2	QTR	HRE	V.S.N
06-M040	11	2004-03-27 23:05:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-27 23:15:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-27 23:25:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 23:35:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-27 23:45:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-27 23:55:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 00:05:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 00:15:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 00:25:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 00:35:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 00:45:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 00:55:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 01:05:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 01:15:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 01:25:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 01:35:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 01:45:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 01:55:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 03:05:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 03:15:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 03:25:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 03:35:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 03:45:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 03:55:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 04:05:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 04:15:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 04:25:33	27.2	QTR	HRE	V.S.N
06-M040	11	2004-03-28 04:35:33	27.2	QTR	HRE	V.S.N
06-M040	11	2004-03-28 04:45:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-28 04:55:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-28 05:05:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-28 05:15:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-28 05:25:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-28 05:35:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 05:45:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 05:55:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 06:05:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 06:15:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-28 06:25:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-28 06:35:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 06:45:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 06:55:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 07:05:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 07:15:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 07:25:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 07:35:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 07:45:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 07:55:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-28 08:05:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-28 08:15:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-28 08:25:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-28 08:35:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 08:45:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 08:55:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 09:05:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 09:15:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 09:25:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 09:35:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 09:45:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 09:55:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 10:05:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 10:15:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 10:25:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 10:35:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 10:45:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 10:55:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 11:05:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 11:15:33	27.2	QTR	HRE	V.S.N
06-M040	11	2004-03-28 11:25:33	27.2	QTR	HRE	V.S.N
06-M040	11	2004-03-28 11:35:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 11:45:33	27.2	QTR	HRE	V.S.N
06-M040	11	2004-03-28 11:55:33	27.2	QTR	HRE	V.S.N
06-M040	11	2004-03-28 12:05:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 12:15:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 12:25:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 12:35:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 12:45:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 12:55:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 13:05:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 13:15:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 13:25:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 13:35:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 13:45:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 13:55:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 14:05:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 14:15:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 14:25:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 14:35:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 14:45:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 14:55:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 15:05:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 15:15:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 15:25:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 15:35:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 15:45:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 15:55:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 16:05:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-28 16:15:33	26	QTR	HRE	V.S.N
06-M040	11	2004-03-28 16:25:33	26.8	QTR	HRE	V.S.N
06-M040	11	2004-03-28 16:35:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-28 16:45:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-28 16:55:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 17:05:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 17:15:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-28 17:25:33	28.2	QTR	HRE	V.S.N
06-M040	11	2004-03-28 17:35:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-28 17:45:33	28	QTR	HRE	V.S.N
06-M040	11	2004-03-28 17:55:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 18:05:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-28 18:15:33	28.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 18:25:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 18:35:33	29.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 18:45:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-28 18:55:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-28 19:05:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 19:15:33	29.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 19:25:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 19:35:33	29.1	QTR	HRE	V.S.N
06-M040	11	2004-03-28 19:45:33	28.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 19:55:33	28.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 20:05:33	28.1	QTR	HRE	V.S.N
06-M040	11	2004-03-28 20:15:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-28 20:25:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-28 20:35:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 20:45:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 20:55:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 21:05:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 21:15:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 21:25:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 21:35:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 21:45:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-28 21:55:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-28 22:05:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-28 22:15:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-28 22:25:33	28.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 22:35:33	28.3	QTR	HRE	V.S.N
06-M040	11	2004-03-28 22:45:33	28.1	QTR	HRE	V.S.N
06-M040	11	2004-03-28 22:55:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-28 23:05:33	27.8	QTR	HRE	V.S.N
06-M040	11	2004-03-28 23:15:33	27.6	QTR	HRE	V.S.N
06-M040	11	2004-03-28 23:25:33	27.5	QTR	HRE	V.S.N
06-M040	11	2004-03-28 23:35:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 23:45:33	27.4	QTR	HRE	V.S.N
06-M040	11	2004-03-28 23:55:33	27.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 00:05:33	27.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 00:15:33	27.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 00:25:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 00:35:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 00:45:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-29 00:55:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-29 01:05:33	27	QTR	HRE	V.S.N
06-M040	11	2004-03-29 01:15:33	26.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 01:25:33	26.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 01:35:33	26.8	QTR	HRE	V.S.N
06-M040	11	2004-03-29 01:45:33	26.8	QTR	HRE	V.S.N
06-M040	11	2004-03-29 01:55:33	26.7	QTR	HRE	V.S.N
06-M040	11	2004-03-29 02:05:33	26.7	QTR	HRE	V.S.N
06-M040	11	2004-03-29 02:15:33	26.6	QTR	HRE	V.S.N
06-M040	11	2004-03-29 02:25:33	26.6	QTR	HRE	V.S.N
06-M040	11	2004-03-29 02:35:33	26.6	QTR	HRE	V.S.N
06-M040	11	2004-03-29 02:45:33	26.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 02:55:33	26.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 03:05:33	26.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 03:15:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 03:25:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 03:35:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 03:45:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 03:55:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 04:05:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 04:15:33	26.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 04:25:33	26.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 04:35:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 04:45:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 04:55:33	26.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 05:05:33	26.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 05:15:33	26.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 05:25:33	26.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 05:35:33	26.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 05:45:33	26.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 05:55:33	26.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 06:05:33	26.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 06:15:33	26.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 06:25:33	26.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 06:35:33	26.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 06:45:33	26.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 06:55:33	26.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 07:05:33	26.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 07:15:33	26.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 07:25:33	26.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 07:35:33	26.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 07:45:33	26.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 07:55:33	26.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 08:05:33	25.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 08:15:33	26	QTR	HRE	V.S.N
06-M040	11	2004-03-29 08:25:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 08:35:33	32.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 08:45:33	33.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 08:55:33	33.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 09:05:33	34.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 09:15:33	35.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 09:25:33	35.7	QTR	HRE	V.S.N
06-M040	11	2004-03-29 09:35:33	36.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 09:45:33	36.7	QTR	HRE	V.S.N
06-M040	11	2004-03-29 09:55:33	36.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 10:05:33	37	QTR	HRE	V.S.N
06-M040	11	2004-03-29 10:15:33	36.8	QTR	HRE	V.S.N
06-M040	11	2004-03-29 10:25:33	36.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 10:35:33	35.8	QTR	HRE	V.S.N
06-M040	11	2004-03-29 10:45:33	34.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 10:55:33	34.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 11:05:33	34.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 11:15:33	33.8	QTR	HRE	V.S.N
06-M040	11	2004-03-29 11:25:33	32.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 11:35:33	32.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 11:45:33	32.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 11:55:33	32.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 12:05:33	32.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 12:15:33	31.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 12:25:33	30.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 12:35:33	30.8	QTR	HRE	V.S.N
06-M040	11	2004-03-29 12:45:33	30.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 12:55:33	30.8	QTR	HRE	V.S.N
06-M040	11	2004-03-29 13:05:33	30.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 13:15:33	30.8	QTR	HRE	V.S.N
06-M040	11	2004-03-29 13:25:33	30.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 13:35:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 13:45:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 13:55:33	29.8	QTR	HRE	V.S.N
06-M040	11	2004-03-29 14:05:33	29.8	QTR	HRE	V.S.N
06-M040	11	2004-03-29 14:15:33	30	QTR	HRE	V.S.N
06-M040	11	2004-03-29 14:25:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-29 14:35:33	30	QTR	HRE	V.S.N
06-M040	11	2004-03-29 14:45:33	29.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 14:55:33	29.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 15:05:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 15:15:33	28.8	QTR	HRE	V.S.N
06-M040	11	2004-03-29 15:25:33	28.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 15:35:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-29 15:45:33	28.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 15:55:33	28.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 16:05:33	27.7	QTR	HRE	V.S.N
06-M040	11	2004-03-29 16:15:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 16:25:33	27.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 16:35:33	27.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 16:45:33	28.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 16:55:33	28.7	QTR	HRE	V.S.N
06-M040	11	2004-03-29 17:05:33	29	QTR	HRE	V.S.N
06-M040	11	2004-03-29 17:15:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 17:25:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-29 17:35:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-29 17:45:33	29.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 17:55:33	29.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 18:05:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-29 18:15:33	30	QTR	HRE	V.S.N
06-M040	11	2004-03-29 18:25:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 18:35:33	30.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 18:45:33	30.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 18:55:33	30.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 19:05:33	31.6	QTR	HRE	V.S.N
06-M040	11	2004-03-29 19:15:33	31.9	QTR	HRE	V.S.N
06-M040	11	2004-03-29 19:25:33	32.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 19:35:33	32.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 19:45:33	32.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 19:55:33	31.6	QTR	HRE	V.S.N
06-M040	11	2004-03-29 20:05:33	31.1	QTR	HRE	V.S.N
06-M040	11	2004-03-29 20:15:33	30.7	QTR	HRE	V.S.N
06-M040	11	2004-03-29 20:25:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 20:35:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 20:45:33	30.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 20:55:33	30.5	QTR	HRE	V.S.N
06-M040	11	2004-03-29 21:05:33	30.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 21:15:33	30.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 21:25:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 21:35:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 21:45:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 21:55:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 22:05:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 22:15:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 22:25:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 22:35:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-29 22:45:33	30.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 22:55:33	30.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 23:05:33	30.3	QTR	HRE	V.S.N
06-M040	11	2004-03-29 23:15:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 23:25:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 23:35:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 23:45:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-29 23:55:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 00:05:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 00:15:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 00:25:33	30.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 00:35:33	30.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 00:45:33	30.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 00:55:33	30.3	QTR	HRE	V.S.N
06-M040	11	2004-03-30 01:05:33	30.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 01:15:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 01:25:33	30.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 01:35:33	30	QTR	HRE	V.S.N
06-M040	11	2004-03-30 01:45:33	29.9	QTR	HRE	V.S.N
06-M040	11	2004-03-30 01:55:33	29.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 02:05:33	29.9	QTR	HRE	V.S.N
06-M040	11	2004-03-30 02:15:33	30	QTR	HRE	V.S.N
06-M040	11	2004-03-30 02:25:33	29.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 02:35:33	29.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 02:45:33	29.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 02:55:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 03:05:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 03:15:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 03:25:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 03:35:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 03:45:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 03:55:33	29.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 04:05:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 04:15:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 04:25:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 04:35:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 04:45:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 04:55:33	29.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 05:05:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 05:15:33	29.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 05:25:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 05:35:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 05:45:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 05:55:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 06:05:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 06:15:33	29.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 06:25:33	29.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 06:35:33	29.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 06:45:33	29.3	QTR	HRE	V.S.N
06-M040	11	2004-03-30 06:55:33	29.3	QTR	HRE	V.S.N
06-M040	11	2004-03-30 07:05:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 07:15:33	29.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 07:25:33	29.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 07:35:33	29.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 07:45:33	29.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 07:55:33	29.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 08:05:33	33.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 08:15:33	36.3	QTR	HRE	V.S.N
06-M040	11	2004-03-30 08:25:33	38.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 08:35:33	40.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 08:45:33	41.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 08:55:33	41	QTR	HRE	V.S.N
06-M040	11	2004-03-30 09:05:33	41.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 09:15:33	42.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 09:25:33	42.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 09:35:33	42	QTR	HRE	V.S.N
06-M040	11	2004-03-30 09:45:33	41.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 09:55:33	41.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 10:05:33	42	QTR	HRE	V.S.N
06-M040	11	2004-03-30 10:15:33	41.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 10:25:33	42.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 10:35:33	42.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 10:45:33	41.3	QTR	HRE	V.S.N
06-M040	11	2004-03-30 10:55:33	41.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 11:05:33	41	QTR	HRE	V.S.N
06-M040	11	2004-03-30 11:15:33	41.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 11:25:33	41.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 11:35:33	41.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 11:45:33	41.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 11:55:33	41.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 12:05:33	41.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 12:15:33	40.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 12:25:33	39.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 12:35:33	39.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 12:45:33	39.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 12:55:33	39.3	QTR	HRE	V.S.N
06-M040	11	2004-03-30 13:05:33	38.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 13:15:33	38	QTR	HRE	V.S.N
06-M040	11	2004-03-30 13:25:33	38.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 13:35:33	37.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 13:45:33	37.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 13:55:33	37.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 14:05:33	37.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 14:15:33	38.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 14:25:33	38.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 14:35:33	38.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 14:45:33	38.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 14:55:33	38.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 15:05:33	38.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 15:15:33	39	QTR	HRE	V.S.N
06-M040	11	2004-03-30 15:25:33	39.3	QTR	HRE	V.S.N
06-M040	11	2004-03-30 15:35:33	39.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 15:45:33	40	QTR	HRE	V.S.N
06-M040	11	2004-03-30 15:55:33	40.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 16:05:33	40.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 16:15:33	40.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 16:25:33	40.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 16:35:33	40	QTR	HRE	V.S.N
06-M040	11	2004-03-30 16:45:33	39.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 16:55:33	39.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 17:05:33	39.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 17:15:33	39.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 17:25:33	39.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 17:35:33	39.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 17:45:33	39.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 17:55:33	40	QTR	HRE	V.S.N
06-M040	11	2004-03-30 18:05:33	40.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 18:15:33	40.9	QTR	HRE	V.S.N
06-M040	11	2004-03-30 18:25:33	41.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 18:35:33	41.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 18:45:33	41	QTR	HRE	V.S.N
06-M040	11	2004-03-30 18:55:33	40	QTR	HRE	V.S.N
06-M040	11	2004-03-30 19:05:33	39.3	QTR	HRE	V.S.N
06-M040	11	2004-03-30 19:15:33	38.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 19:25:33	38.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 19:35:33	38	QTR	HRE	V.S.N
06-M040	11	2004-03-30 19:45:33	37.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 19:55:33	37.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 20:05:33	37.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 20:15:33	37.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 20:25:33	37.4	QTR	HRE	V.S.N
06-M040	11	2004-03-30 20:35:33	37.3	QTR	HRE	V.S.N
06-M040	11	2004-03-30 20:45:33	37.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 20:55:33	37.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 21:05:33	37.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 21:15:33	37	QTR	HRE	V.S.N
06-M040	11	2004-03-30 21:25:33	36.9	QTR	HRE	V.S.N
06-M040	11	2004-03-30 21:35:33	36.9	QTR	HRE	V.S.N
06-M040	11	2004-03-30 21:45:33	36.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 21:55:33	36.8	QTR	HRE	V.S.N
06-M040	11	2004-03-30 22:05:33	36.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 22:15:33	36.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 22:25:33	36.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 22:35:33	36.6	QTR	HRE	V.S.N
06-M040	11	2004-03-30 22:45:33	36.2	QTR	HRE	V.S.N
06-M040	11	2004-03-30 22:55:33	35.7	QTR	HRE	V.S.N
06-M040	11	2004-03-30 23:05:33	35.5	QTR	HRE	V.S.N
06-M040	11	2004-03-30 23:15:33	35.3	QTR	HRE	V.S.N
06-M040	11	2004-03-30 23:25:33	35.1	QTR	HRE	V.S.N
06-M040	11	2004-03-30 23:35:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-30 23:45:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-30 23:55:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 00:05:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 00:15:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 00:25:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 00:35:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 00:45:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 00:55:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 01:05:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 01:15:33	34.9	QTR	HRE	V.S.N
06-M040	11	2004-03-31 01:25:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 01:35:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 01:45:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 01:55:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 02:05:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 02:15:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 02:25:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 02:35:33	34.9	QTR	HRE	V.S.N
06-M040	11	2004-03-31 02:45:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 02:55:33	35.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 03:05:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 03:15:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 03:25:33	35	QTR	HRE	V.S.N
06-M040	11	2004-03-31 03:35:33	35.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 03:45:33	35.2	QTR	HRE	V.S.N
06-M040	11	2004-03-31 03:55:33	35.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 04:05:33	35.3	QTR	HRE	V.S.N
06-M040	11	2004-03-31 04:15:33	35.2	QTR	HRE	V.S.N
06-M040	11	2004-03-31 04:25:33	35.2	QTR	HRE	V.S.N
06-M040	11	2004-03-31 04:35:33	35.3	QTR	HRE	V.S.N
06-M040	11	2004-03-31 04:45:33	35.3	QTR	HRE	V.S.N
06-M040	11	2004-03-31 04:55:33	35.3	QTR	HRE	V.S.N
06-M040	11	2004-03-31 05:05:33	35.4	QTR	HRE	V.S.N
06-M040	11	2004-03-31 05:15:33	35.4	QTR	HRE	V.S.N
06-M040	11	2004-03-31 05:25:33	37.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 05:35:33	40.2	QTR	HRE	V.S.N
06-M040	11	2004-03-31 05:45:33	42.2	QTR	HRE	V.S.N
06-M040	11	2004-03-31 05:55:33	43.3	QTR	HRE	V.S.N
06-M040	11	2004-03-31 06:05:33	43.8	QTR	HRE	V.S.N
06-M040	11	2004-03-31 06:15:33	42.6	QTR	HRE	V.S.N
06-M040	11	2004-03-31 06:25:33	41.2	QTR	HRE	V.S.N
06-M040	11	2004-03-31 06:35:33	40.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 06:45:33	39.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 06:55:33	38.4	QTR	HRE	V.S.N
06-M040	11	2004-03-31 07:05:33	38.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 07:15:33	37.9	QTR	HRE	V.S.N
06-M040	11	2004-03-31 07:25:33	37.8	QTR	HRE	V.S.N
06-M040	11	2004-03-31 07:35:33	37.6	QTR	HRE	V.S.N
06-M040	11	2004-03-31 07:45:33	37.4	QTR	HRE	V.S.N
06-M040	11	2004-03-31 07:55:33	37.3	QTR	HRE	V.S.N
06-M040	11	2004-03-31 08:05:33	37	QTR	HRE	V.S.N
06-M040	11	2004-03-31 08:15:33	36.7	QTR	HRE	V.S.N
06-M040	11	2004-03-31 08:25:33	36.7	QTR	HRE	V.S.N
06-M040	11	2004-03-31 08:35:33	36.7	QTR	HRE	V.S.N
06-M040	11	2004-03-31 08:45:33	36.8	QTR	HRE	V.S.N
06-M040	11	2004-03-31 08:55:33	37	QTR	HRE	V.S.N
06-M040	11	2004-03-31 09:05:33	37.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 09:15:33	37.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 09:25:33	37	QTR	HRE	V.S.N
06-M040	11	2004-03-31 09:35:33	37	QTR	HRE	V.S.N
06-M040	11	2004-03-31 09:45:33	36.7	QTR	HRE	V.S.N
06-M040	11	2004-03-31 09:55:33	36.5	QTR	HRE	V.S.N
06-M040	11	2004-03-31 10:05:33	36.4	QTR	HRE	V.S.N
06-M040	11	2004-03-31 10:15:33	36.3	QTR	HRE	V.S.N
06-M040	11	2004-03-31 10:25:33	36.4	QTR	HRE	V.S.N
06-M040	11	2004-03-31 10:35:33	36.4	QTR	HRE	V.S.N
06-M040	11	2004-03-31 10:45:33	36.3	QTR	HRE	V.S.N
06-M040	11	2004-03-31 10:55:33	36.2	QTR	HRE	V.S.N
06-M040	11	2004-03-31 11:05:33	36.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 11:15:33	36	QTR	HRE	V.S.N
06-M040	11	2004-03-31 11:25:33	35.9	QTR	HRE	V.S.N
06-M040	11	2004-03-31 11:35:33	35.8	QTR	HRE	V.S.N
06-M040	11	2004-03-31 11:45:33	35.8	QTR	HRE	V.S.N
06-M040	11	2004-03-31 11:55:33	35.8	QTR	HRE	V.S.N
06-M040	11	2004-03-31 12:05:33	35.7	QTR	HRE	V.S.N
06-M040	11	2004-03-31 12:15:33	35.6	QTR	HRE	V.S.N
06-M040	11	2004-03-31 12:25:33	35.6	QTR	HRE	V.S.N
06-M040	11	2004-03-31 12:35:33	35.7	QTR	HRE	V.S.N
06-M040	11	2004-03-31 12:45:33	35.7	QTR	HRE	V.S.N
06-M040	11	2004-03-31 12:55:33	35.8	QTR	HRE	V.S.N
06-M040	11	2004-03-31 13:05:33	35.9	QTR	HRE	V.S.N
06-M040	11	2004-03-31 13:15:33	36.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 13:25:33	36.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 13:35:33	36.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 13:45:33	36.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 13:55:33	36	QTR	HRE	V.S.N
06-M040	11	2004-03-31 14:05:33	35.9	QTR	HRE	V.S.N
06-M040	11	2004-03-31 14:15:33	35.8	QTR	HRE	V.S.N
06-M040	11	2004-03-31 14:25:33	35.7	QTR	HRE	V.S.N
06-M040	11	2004-03-31 14:35:33	35.7	QTR	HRE	V.S.N
06-M040	11	2004-03-31 14:45:33	35.8	QTR	HRE	V.S.N
06-M040	11	2004-03-31 14:55:33	35.9	QTR	HRE	V.S.N
06-M040	11	2004-03-31 15:05:33	36.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 15:15:33	36.1	QTR	HRE	V.S.N
06-M040	11	2004-03-31 15:25:33	36	QTR	HRE	V.S.N
06-M040	11	2004-03-31 15:35:33	36	QTR	HRE	V.S.N
06-M040	11	2004-03-31 15:45:33	36.4	QTR	HRE	V.S.N
06-M040	20	2004-03-24 10:26:02	34.88	HYG	HRE	V.S.N
06-M040	20	2004-03-24 10:36:02	33.44	HYG	HRE	V.S.N
06-M040	20	2004-03-24 10:46:02	32.44	HYG	HRE	V.S.N
06-M040	20	2004-03-24 10:56:02	30.31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 11:06:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 11:16:02	31.38	HYG	HRE	V.S.N
06-M040	20	2004-03-24 11:26:02	31.38	HYG	HRE	V.S.N
06-M040	20	2004-03-24 11:36:02	31.13	HYG	HRE	V.S.N
06-M040	20	2004-03-24 11:46:02	30.81	HYG	HRE	V.S.N
06-M040	20	2004-03-24 11:56:02	30.75	HYG	HRE	V.S.N
06-M040	20	2004-03-24 12:06:02	30.38	HYG	HRE	V.S.N
06-M040	20	2004-03-24 12:16:02	30.44	HYG	HRE	V.S.N
06-M040	20	2004-03-24 12:26:02	30.56	HYG	HRE	V.S.N
06-M040	20	2004-03-24 12:36:02	30.69	HYG	HRE	V.S.N
06-M040	20	2004-03-24 12:46:02	30.69	HYG	HRE	V.S.N
06-M040	20	2004-03-24 12:56:02	30.44	HYG	HRE	V.S.N
06-M040	20	2004-03-24 13:06:02	30.38	HYG	HRE	V.S.N
06-M040	20	2004-03-24 13:16:02	30.31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 13:26:02	30	HYG	HRE	V.S.N
06-M040	20	2004-03-24 13:36:02	30.06	HYG	HRE	V.S.N
06-M040	20	2004-03-24 13:46:02	30.06	HYG	HRE	V.S.N
06-M040	20	2004-03-24 13:56:02	29.75	HYG	HRE	V.S.N
06-M040	20	2004-03-24 14:06:02	29.69	HYG	HRE	V.S.N
06-M040	20	2004-03-24 14:16:02	29.63	HYG	HRE	V.S.N
06-M040	20	2004-03-24 14:26:02	29.5	HYG	HRE	V.S.N
06-M040	20	2004-03-24 14:36:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 14:46:02	29.75	HYG	HRE	V.S.N
06-M040	20	2004-03-24 14:56:02	29.44	HYG	HRE	V.S.N
06-M040	20	2004-03-24 15:06:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-24 15:16:02	29.5	HYG	HRE	V.S.N
06-M040	20	2004-03-24 15:26:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 15:36:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 15:46:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-24 15:56:02	29.13	HYG	HRE	V.S.N
06-M040	20	2004-03-24 16:06:02	29.06	HYG	HRE	V.S.N
06-M040	20	2004-03-24 16:16:02	29.06	HYG	HRE	V.S.N
06-M040	20	2004-03-24 16:26:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-24 16:36:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 16:46:02	29	HYG	HRE	V.S.N
06-M040	20	2004-03-24 16:56:02	29.06	HYG	HRE	V.S.N
06-M040	20	2004-03-24 17:06:02	29.19	HYG	HRE	V.S.N
06-M040	20	2004-03-24 17:16:02	29.5	HYG	HRE	V.S.N
06-M040	20	2004-03-24 17:26:02	29.13	HYG	HRE	V.S.N
06-M040	20	2004-03-24 17:36:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 17:46:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-24 17:56:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-24 18:06:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-24 18:16:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-24 18:26:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 18:36:02	29.5	HYG	HRE	V.S.N
06-M040	20	2004-03-24 18:46:02	29.38	HYG	HRE	V.S.N
06-M040	20	2004-03-24 18:56:02	29.56	HYG	HRE	V.S.N
06-M040	20	2004-03-24 19:06:02	29.56	HYG	HRE	V.S.N
06-M040	20	2004-03-24 19:16:02	29.44	HYG	HRE	V.S.N
06-M040	20	2004-03-24 19:26:02	29.44	HYG	HRE	V.S.N
06-M040	20	2004-03-24 19:36:02	29.19	HYG	HRE	V.S.N
06-M040	20	2004-03-24 19:46:02	29.19	HYG	HRE	V.S.N
06-M040	20	2004-03-24 19:56:02	29.19	HYG	HRE	V.S.N
06-M040	20	2004-03-24 20:06:02	29.19	HYG	HRE	V.S.N
06-M040	20	2004-03-24 20:16:02	29.19	HYG	HRE	V.S.N
06-M040	20	2004-03-24 20:26:02	29.13	HYG	HRE	V.S.N
06-M040	20	2004-03-24 20:36:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 20:46:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-24 20:56:02	29.38	HYG	HRE	V.S.N
06-M040	20	2004-03-24 21:06:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-24 21:16:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-24 21:26:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 21:36:02	29.38	HYG	HRE	V.S.N
06-M040	20	2004-03-24 21:46:02	29.38	HYG	HRE	V.S.N
06-M040	20	2004-03-24 21:56:02	29.44	HYG	HRE	V.S.N
06-M040	20	2004-03-24 22:06:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-24 22:16:02	29.56	HYG	HRE	V.S.N
06-M040	20	2004-03-24 22:26:02	29.75	HYG	HRE	V.S.N
06-M040	20	2004-03-24 22:36:02	30	HYG	HRE	V.S.N
06-M040	20	2004-03-24 22:46:02	30	HYG	HRE	V.S.N
06-M040	20	2004-03-24 22:56:02	30.06	HYG	HRE	V.S.N
06-M040	20	2004-03-24 23:06:02	30.13	HYG	HRE	V.S.N
06-M040	20	2004-03-24 23:16:02	30.13	HYG	HRE	V.S.N
06-M040	20	2004-03-24 23:26:02	30.19	HYG	HRE	V.S.N
06-M040	20	2004-03-24 23:36:02	30.25	HYG	HRE	V.S.N
06-M040	20	2004-03-24 23:46:02	30.19	HYG	HRE	V.S.N
06-M040	20	2004-03-24 23:56:02	30.19	HYG	HRE	V.S.N
06-M040	20	2004-03-25 00:06:02	30.13	HYG	HRE	V.S.N
06-M040	20	2004-03-25 00:16:02	30.19	HYG	HRE	V.S.N
06-M040	20	2004-03-25 00:26:02	30.06	HYG	HRE	V.S.N
06-M040	20	2004-03-25 00:36:02	30	HYG	HRE	V.S.N
06-M040	20	2004-03-25 00:46:02	29.69	HYG	HRE	V.S.N
06-M040	20	2004-03-25 00:56:02	29.69	HYG	HRE	V.S.N
06-M040	20	2004-03-25 01:06:02	29.69	HYG	HRE	V.S.N
06-M040	20	2004-03-25 01:16:02	29.63	HYG	HRE	V.S.N
06-M040	20	2004-03-25 01:26:02	29.63	HYG	HRE	V.S.N
06-M040	20	2004-03-25 01:36:02	29.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 01:46:02	29.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 01:56:02	29.63	HYG	HRE	V.S.N
06-M040	20	2004-03-25 02:06:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 02:16:02	29.44	HYG	HRE	V.S.N
06-M040	20	2004-03-25 02:26:02	29.38	HYG	HRE	V.S.N
06-M040	20	2004-03-25 02:36:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-25 02:46:02	29.19	HYG	HRE	V.S.N
06-M040	20	2004-03-25 02:56:02	29.13	HYG	HRE	V.S.N
06-M040	20	2004-03-25 03:06:02	29.13	HYG	HRE	V.S.N
06-M040	20	2004-03-25 03:16:02	29.06	HYG	HRE	V.S.N
06-M040	20	2004-03-25 03:26:02	28.94	HYG	HRE	V.S.N
06-M040	20	2004-03-25 03:36:02	28.88	HYG	HRE	V.S.N
06-M040	20	2004-03-25 03:46:02	28.88	HYG	HRE	V.S.N
06-M040	20	2004-03-25 03:56:02	28.81	HYG	HRE	V.S.N
06-M040	20	2004-03-25 04:06:02	28.75	HYG	HRE	V.S.N
06-M040	20	2004-03-25 04:16:02	28.81	HYG	HRE	V.S.N
06-M040	20	2004-03-25 04:26:02	28.69	HYG	HRE	V.S.N
06-M040	20	2004-03-25 04:36:02	28.63	HYG	HRE	V.S.N
06-M040	20	2004-03-25 04:46:02	28.69	HYG	HRE	V.S.N
06-M040	20	2004-03-25 04:56:02	28.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 05:06:02	28.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 05:16:02	28.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 05:26:02	28.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 05:36:02	28.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 05:46:02	28.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 05:56:02	28.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 06:06:02	28.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 06:16:02	28.63	HYG	HRE	V.S.N
06-M040	20	2004-03-25 06:26:02	28.44	HYG	HRE	V.S.N
06-M040	20	2004-03-25 06:36:02	28.44	HYG	HRE	V.S.N
06-M040	20	2004-03-25 06:46:02	28.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 06:56:02	28.19	HYG	HRE	V.S.N
06-M040	20	2004-03-25 07:06:02	28.81	HYG	HRE	V.S.N
06-M040	20	2004-03-25 07:16:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 07:26:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 07:36:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-25 07:46:02	29.06	HYG	HRE	V.S.N
06-M040	20	2004-03-25 07:56:02	28.94	HYG	HRE	V.S.N
06-M040	20	2004-03-25 08:06:02	28.88	HYG	HRE	V.S.N
06-M040	20	2004-03-25 08:16:02	29.13	HYG	HRE	V.S.N
06-M040	20	2004-03-25 08:26:02	28.81	HYG	HRE	V.S.N
06-M040	20	2004-03-25 08:36:02	28.75	HYG	HRE	V.S.N
06-M040	20	2004-03-25 08:46:02	28.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 08:56:02	28.25	HYG	HRE	V.S.N
06-M040	20	2004-03-25 09:06:02	28	HYG	HRE	V.S.N
06-M040	20	2004-03-25 09:16:02	27.88	HYG	HRE	V.S.N
06-M040	20	2004-03-25 09:26:02	28	HYG	HRE	V.S.N
06-M040	20	2004-03-25 09:36:02	28.19	HYG	HRE	V.S.N
06-M040	20	2004-03-25 09:46:02	27.94	HYG	HRE	V.S.N
06-M040	20	2004-03-25 09:56:02	27.94	HYG	HRE	V.S.N
06-M040	20	2004-03-25 10:06:02	27.63	HYG	HRE	V.S.N
06-M040	20	2004-03-25 10:16:02	27.69	HYG	HRE	V.S.N
06-M040	20	2004-03-25 10:26:02	27.63	HYG	HRE	V.S.N
06-M040	20	2004-03-25 10:36:02	27.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 10:46:02	27.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 10:56:02	27.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 11:06:02	27.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 11:16:02	27.19	HYG	HRE	V.S.N
06-M040	20	2004-03-25 11:26:02	27.06	HYG	HRE	V.S.N
06-M040	20	2004-03-25 11:36:02	27.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 11:46:02	27.06	HYG	HRE	V.S.N
06-M040	20	2004-03-25 11:56:02	27.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 12:06:02	26.81	HYG	HRE	V.S.N
06-M040	20	2004-03-25 12:16:02	27	HYG	HRE	V.S.N
06-M040	20	2004-03-25 12:26:02	27.44	HYG	HRE	V.S.N
06-M040	20	2004-03-25 12:36:02	26.63	HYG	HRE	V.S.N
06-M040	20	2004-03-25 12:46:02	26.94	HYG	HRE	V.S.N
06-M040	20	2004-03-25 12:56:02	26.69	HYG	HRE	V.S.N
06-M040	20	2004-03-25 13:06:02	26.75	HYG	HRE	V.S.N
06-M040	20	2004-03-25 13:16:02	26.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 13:26:02	26.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 13:36:02	26.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 13:46:02	26.38	HYG	HRE	V.S.N
06-M040	20	2004-03-25 13:56:02	26.38	HYG	HRE	V.S.N
06-M040	20	2004-03-25 14:06:02	26.63	HYG	HRE	V.S.N
06-M040	20	2004-03-25 14:16:02	26.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 14:26:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-25 14:36:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-25 14:46:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-25 14:56:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-25 15:06:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-25 15:16:02	25.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 15:26:02	25.75	HYG	HRE	V.S.N
06-M040	20	2004-03-25 15:36:02	25.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 15:46:02	25.75	HYG	HRE	V.S.N
06-M040	20	2004-03-25 15:56:02	25.69	HYG	HRE	V.S.N
06-M040	20	2004-03-25 16:06:02	25.25	HYG	HRE	V.S.N
06-M040	20	2004-03-25 16:16:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-25 16:26:02	25.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 16:36:02	25.75	HYG	HRE	V.S.N
06-M040	20	2004-03-25 16:46:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-25 16:56:02	25.75	HYG	HRE	V.S.N
06-M040	20	2004-03-25 17:06:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-25 17:16:02	26.38	HYG	HRE	V.S.N
06-M040	20	2004-03-25 17:26:02	26.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 17:36:02	26.75	HYG	HRE	V.S.N
06-M040	20	2004-03-25 17:46:02	27.06	HYG	HRE	V.S.N
06-M040	20	2004-03-25 17:56:02	27.13	HYG	HRE	V.S.N
06-M040	20	2004-03-25 18:06:02	27.13	HYG	HRE	V.S.N
06-M040	20	2004-03-25 18:16:02	27.19	HYG	HRE	V.S.N
06-M040	20	2004-03-25 18:26:02	27.25	HYG	HRE	V.S.N
06-M040	20	2004-03-25 18:36:02	27.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 18:46:02	27.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 18:56:02	27.19	HYG	HRE	V.S.N
06-M040	20	2004-03-25 19:06:02	27	HYG	HRE	V.S.N
06-M040	20	2004-03-25 19:16:02	27.25	HYG	HRE	V.S.N
06-M040	20	2004-03-25 19:26:02	27.38	HYG	HRE	V.S.N
06-M040	20	2004-03-25 19:36:02	27.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 19:46:02	27.44	HYG	HRE	V.S.N
06-M040	20	2004-03-25 19:56:02	27.38	HYG	HRE	V.S.N
06-M040	20	2004-03-25 20:06:02	27.38	HYG	HRE	V.S.N
06-M040	20	2004-03-25 20:16:02	27.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 20:26:02	27.31	HYG	HRE	V.S.N
06-M040	20	2004-03-25 20:36:02	27.25	HYG	HRE	V.S.N
06-M040	20	2004-03-25 20:46:02	27.19	HYG	HRE	V.S.N
06-M040	20	2004-03-25 20:56:02	27.25	HYG	HRE	V.S.N
06-M040	20	2004-03-25 21:06:02	27.13	HYG	HRE	V.S.N
06-M040	20	2004-03-25 21:16:02	26.94	HYG	HRE	V.S.N
06-M040	20	2004-03-25 21:26:02	27.06	HYG	HRE	V.S.N
06-M040	20	2004-03-25 21:36:02	26.94	HYG	HRE	V.S.N
06-M040	20	2004-03-25 21:46:02	27.06	HYG	HRE	V.S.N
06-M040	20	2004-03-25 21:56:02	27	HYG	HRE	V.S.N
06-M040	20	2004-03-25 22:06:02	26.69	HYG	HRE	V.S.N
06-M040	20	2004-03-25 22:16:02	26.81	HYG	HRE	V.S.N
06-M040	20	2004-03-25 22:26:02	26.94	HYG	HRE	V.S.N
06-M040	20	2004-03-25 22:36:02	26.63	HYG	HRE	V.S.N
06-M040	20	2004-03-25 22:46:02	26.88	HYG	HRE	V.S.N
06-M040	20	2004-03-25 22:56:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-25 23:06:02	26.56	HYG	HRE	V.S.N
06-M040	20	2004-03-25 23:16:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 23:26:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 23:36:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-25 23:46:02	26.25	HYG	HRE	V.S.N
06-M040	20	2004-03-25 23:56:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 00:06:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 00:16:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 00:26:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 00:36:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 00:46:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 00:56:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 01:06:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 01:16:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 01:26:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 01:36:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 01:46:02	26.25	HYG	HRE	V.S.N
06-M040	20	2004-03-26 01:56:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 02:06:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 02:16:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 02:26:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 02:36:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 02:46:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 02:56:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 03:06:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 03:16:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 03:26:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 03:36:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 03:46:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 03:56:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 04:06:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 04:16:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 04:26:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 04:36:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 04:46:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 04:56:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 05:06:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-26 05:16:02	25.75	HYG	HRE	V.S.N
06-M040	20	2004-03-26 05:26:02	25.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 05:36:02	25.75	HYG	HRE	V.S.N
06-M040	20	2004-03-26 05:46:02	25.69	HYG	HRE	V.S.N
06-M040	20	2004-03-26 05:56:02	25.63	HYG	HRE	V.S.N
06-M040	20	2004-03-26 06:06:02	25.56	HYG	HRE	V.S.N
06-M040	20	2004-03-26 06:16:02	25.63	HYG	HRE	V.S.N
06-M040	20	2004-03-26 06:26:02	25.63	HYG	HRE	V.S.N
06-M040	20	2004-03-26 06:36:02	25.69	HYG	HRE	V.S.N
06-M040	20	2004-03-26 06:46:02	25.56	HYG	HRE	V.S.N
06-M040	20	2004-03-26 06:56:02	25.56	HYG	HRE	V.S.N
06-M040	20	2004-03-26 07:06:02	25.31	HYG	HRE	V.S.N
06-M040	20	2004-03-26 07:16:02	25.5	HYG	HRE	V.S.N
06-M040	20	2004-03-26 07:26:02	25.19	HYG	HRE	V.S.N
06-M040	20	2004-03-26 07:36:02	25.38	HYG	HRE	V.S.N
06-M040	20	2004-03-26 07:46:02	25.44	HYG	HRE	V.S.N
06-M040	20	2004-03-26 07:56:02	25.19	HYG	HRE	V.S.N
06-M040	20	2004-03-26 08:06:02	25.69	HYG	HRE	V.S.N
06-M040	20	2004-03-26 08:16:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 08:26:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 08:36:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 08:46:02	25.63	HYG	HRE	V.S.N
06-M040	20	2004-03-26 08:56:02	25.69	HYG	HRE	V.S.N
06-M040	20	2004-03-26 09:06:02	25.75	HYG	HRE	V.S.N
06-M040	20	2004-03-26 09:16:02	25.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 09:26:02	25.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 09:36:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-26 09:46:02	25.69	HYG	HRE	V.S.N
06-M040	20	2004-03-26 09:56:02	25.56	HYG	HRE	V.S.N
06-M040	20	2004-03-26 10:06:02	25.44	HYG	HRE	V.S.N
06-M040	20	2004-03-26 10:16:02	25.63	HYG	HRE	V.S.N
06-M040	20	2004-03-26 10:26:02	25.63	HYG	HRE	V.S.N
06-M040	20	2004-03-26 10:36:02	25.44	HYG	HRE	V.S.N
06-M040	20	2004-03-26 10:46:02	25.38	HYG	HRE	V.S.N
06-M040	20	2004-03-26 10:56:02	25.38	HYG	HRE	V.S.N
06-M040	20	2004-03-26 11:06:02	25.19	HYG	HRE	V.S.N
06-M040	20	2004-03-26 11:16:02	25.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 11:26:02	25.19	HYG	HRE	V.S.N
06-M040	20	2004-03-26 11:36:02	25.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 11:46:02	25.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 11:56:02	25	HYG	HRE	V.S.N
06-M040	20	2004-03-26 12:06:02	25	HYG	HRE	V.S.N
06-M040	20	2004-03-26 12:16:02	25.69	HYG	HRE	V.S.N
06-M040	20	2004-03-26 12:26:02	25.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 12:36:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 12:46:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 12:56:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 13:06:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 13:16:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 13:26:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 13:36:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 13:46:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 13:56:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 14:06:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 14:16:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 14:26:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 14:36:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 14:46:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-26 14:56:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-26 15:06:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-26 15:16:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-26 15:26:02	25.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 15:36:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 15:46:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 15:56:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-26 16:06:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 16:16:02	25.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 16:26:02	25.63	HYG	HRE	V.S.N
06-M040	20	2004-03-26 16:36:02	25.5	HYG	HRE	V.S.N
06-M040	20	2004-03-26 16:46:02	25.25	HYG	HRE	V.S.N
06-M040	20	2004-03-26 16:56:02	25.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 17:06:02	25.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 17:16:02	24.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 17:26:02	24.88	HYG	HRE	V.S.N
06-M040	20	2004-03-26 17:36:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 17:46:02	24.94	HYG	HRE	V.S.N
06-M040	20	2004-03-26 17:56:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-26 18:06:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-26 18:16:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 18:26:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 18:36:02	24.69	HYG	HRE	V.S.N
06-M040	20	2004-03-26 18:46:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-26 18:56:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-26 19:06:02	24.38	HYG	HRE	V.S.N
06-M040	20	2004-03-26 19:16:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-26 19:26:02	24.5	HYG	HRE	V.S.N
06-M040	20	2004-03-26 19:36:02	24.56	HYG	HRE	V.S.N
06-M040	20	2004-03-26 19:46:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-26 19:56:02	24.69	HYG	HRE	V.S.N
06-M040	20	2004-03-26 20:06:02	24.63	HYG	HRE	V.S.N
06-M040	20	2004-03-26 20:16:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-26 20:26:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 20:36:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-26 20:46:02	24.88	HYG	HRE	V.S.N
06-M040	20	2004-03-26 20:56:02	24.88	HYG	HRE	V.S.N
06-M040	20	2004-03-26 21:06:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 21:16:02	25	HYG	HRE	V.S.N
06-M040	20	2004-03-26 21:26:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-26 21:36:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 21:46:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 21:56:02	24.25	HYG	HRE	V.S.N
06-M040	20	2004-03-26 22:06:02	24.31	HYG	HRE	V.S.N
06-M040	20	2004-03-26 22:16:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-26 22:26:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-26 22:36:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-26 22:46:02	24.06	HYG	HRE	V.S.N
06-M040	20	2004-03-26 22:56:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-26 23:06:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-26 23:16:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-26 23:26:02	23.25	HYG	HRE	V.S.N
06-M040	20	2004-03-26 23:36:02	22.75	HYG	HRE	V.S.N
06-M040	20	2004-03-26 23:46:02	23	HYG	HRE	V.S.N
06-M040	20	2004-03-26 23:56:02	23.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 00:06:02	22.81	HYG	HRE	V.S.N
06-M040	20	2004-03-27 00:16:02	22.88	HYG	HRE	V.S.N
06-M040	20	2004-03-27 00:26:02	22.81	HYG	HRE	V.S.N
06-M040	20	2004-03-27 00:36:02	22.75	HYG	HRE	V.S.N
06-M040	20	2004-03-27 00:46:02	23	HYG	HRE	V.S.N
06-M040	20	2004-03-27 00:56:02	22.81	HYG	HRE	V.S.N
06-M040	20	2004-03-27 01:06:02	23	HYG	HRE	V.S.N
06-M040	20	2004-03-27 01:16:02	22.81	HYG	HRE	V.S.N
06-M040	20	2004-03-27 01:26:02	22.81	HYG	HRE	V.S.N
06-M040	20	2004-03-27 01:36:02	23	HYG	HRE	V.S.N
06-M040	20	2004-03-27 01:46:02	22.75	HYG	HRE	V.S.N
06-M040	20	2004-03-27 01:56:02	22.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 02:06:02	22.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 02:16:02	22.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 02:26:02	22.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 02:36:02	22.38	HYG	HRE	V.S.N
06-M040	20	2004-03-27 02:46:02	22.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 02:56:02	22.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 03:06:02	22.13	HYG	HRE	V.S.N
06-M040	20	2004-03-27 03:16:02	22.19	HYG	HRE	V.S.N
06-M040	20	2004-03-27 03:26:02	22.13	HYG	HRE	V.S.N
06-M040	20	2004-03-27 03:36:02	22.13	HYG	HRE	V.S.N
06-M040	20	2004-03-27 03:46:02	22.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 03:56:02	21.94	HYG	HRE	V.S.N
06-M040	20	2004-03-27 04:06:02	22.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 04:16:02	22.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 04:26:02	21.88	HYG	HRE	V.S.N
06-M040	20	2004-03-27 04:36:02	21.88	HYG	HRE	V.S.N
06-M040	20	2004-03-27 04:46:02	22.19	HYG	HRE	V.S.N
06-M040	20	2004-03-27 04:56:02	21.81	HYG	HRE	V.S.N
06-M040	20	2004-03-27 05:06:02	21.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 05:16:02	21.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 05:26:02	21.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 05:36:02	21.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 05:46:02	21.56	HYG	HRE	V.S.N
06-M040	20	2004-03-27 05:56:02	21.56	HYG	HRE	V.S.N
06-M040	20	2004-03-27 06:06:02	21.63	HYG	HRE	V.S.N
06-M040	20	2004-03-27 06:16:02	21.63	HYG	HRE	V.S.N
06-M040	20	2004-03-27 06:26:02	21.75	HYG	HRE	V.S.N
06-M040	20	2004-03-27 06:36:02	22	HYG	HRE	V.S.N
06-M040	20	2004-03-27 06:46:02	21.56	HYG	HRE	V.S.N
06-M040	20	2004-03-27 06:56:02	21.56	HYG	HRE	V.S.N
06-M040	20	2004-03-27 07:06:02	21.81	HYG	HRE	V.S.N
06-M040	20	2004-03-27 07:16:02	21.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 07:26:02	21.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 07:36:02	21.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 07:46:02	21.56	HYG	HRE	V.S.N
06-M040	20	2004-03-27 07:56:02	21.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 08:06:02	21.56	HYG	HRE	V.S.N
06-M040	20	2004-03-27 08:16:02	21.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 08:26:02	22.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 08:36:02	22.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 08:46:02	22.13	HYG	HRE	V.S.N
06-M040	20	2004-03-27 08:56:02	22.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 09:06:02	22.31	HYG	HRE	V.S.N
06-M040	20	2004-03-27 09:16:02	22.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 09:26:02	22.13	HYG	HRE	V.S.N
06-M040	20	2004-03-27 09:36:02	22.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 09:46:02	22	HYG	HRE	V.S.N
06-M040	20	2004-03-27 09:56:02	22.13	HYG	HRE	V.S.N
06-M040	20	2004-03-27 10:06:02	22.75	HYG	HRE	V.S.N
06-M040	20	2004-03-27 10:16:02	22.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 10:26:02	21.13	HYG	HRE	V.S.N
06-M040	20	2004-03-27 10:36:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-27 10:46:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-27 10:56:02	25.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 11:06:02	26.38	HYG	HRE	V.S.N
06-M040	20	2004-03-27 11:16:02	27.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 11:26:02	27.88	HYG	HRE	V.S.N
06-M040	20	2004-03-27 11:36:02	28.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 11:46:02	31.38	HYG	HRE	V.S.N
06-M040	20	2004-03-27 11:56:02	27.94	HYG	HRE	V.S.N
06-M040	20	2004-03-27 12:06:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 12:16:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-27 12:26:02	24.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 12:36:02	23.56	HYG	HRE	V.S.N
06-M040	20	2004-03-27 12:46:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-27 12:56:02	23.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 13:06:02	23	HYG	HRE	V.S.N
06-M040	20	2004-03-27 13:16:02	22.81	HYG	HRE	V.S.N
06-M040	20	2004-03-27 13:26:02	22.63	HYG	HRE	V.S.N
06-M040	20	2004-03-27 13:36:02	22.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 13:46:02	22.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 13:56:02	22.44	HYG	HRE	V.S.N
06-M040	20	2004-03-27 14:06:02	22.44	HYG	HRE	V.S.N
06-M040	20	2004-03-27 14:16:02	22.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 14:26:02	22.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 14:36:02	22.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 14:46:02	22.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 14:56:02	22.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 15:06:02	22.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 15:16:02	22.56	HYG	HRE	V.S.N
06-M040	20	2004-03-27 15:26:02	22.63	HYG	HRE	V.S.N
06-M040	20	2004-03-27 15:36:02	22.63	HYG	HRE	V.S.N
06-M040	20	2004-03-27 15:46:02	22.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 15:56:02	22.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 16:06:02	22.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 16:16:02	22.69	HYG	HRE	V.S.N
06-M040	20	2004-03-27 16:26:02	22.75	HYG	HRE	V.S.N
06-M040	20	2004-03-27 16:36:02	22.75	HYG	HRE	V.S.N
06-M040	20	2004-03-27 16:46:02	22.88	HYG	HRE	V.S.N
06-M040	20	2004-03-27 16:56:02	22.88	HYG	HRE	V.S.N
06-M040	20	2004-03-27 17:06:02	22.88	HYG	HRE	V.S.N
06-M040	20	2004-03-27 17:16:02	22.94	HYG	HRE	V.S.N
06-M040	20	2004-03-27 17:26:02	22.94	HYG	HRE	V.S.N
06-M040	20	2004-03-27 17:36:02	23	HYG	HRE	V.S.N
06-M040	20	2004-03-27 17:46:02	23.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 17:56:02	23.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 18:06:02	23	HYG	HRE	V.S.N
06-M040	20	2004-03-27 18:16:02	23.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 18:26:02	23.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 18:36:02	23.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 18:46:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-27 18:56:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-27 19:06:02	23.19	HYG	HRE	V.S.N
06-M040	20	2004-03-27 19:16:02	23.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 19:26:02	23.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 19:36:02	23.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 19:46:02	23.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 19:56:02	23.25	HYG	HRE	V.S.N
06-M040	20	2004-03-27 20:06:02	23.31	HYG	HRE	V.S.N
06-M040	20	2004-03-27 20:16:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-27 20:26:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-27 20:36:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-27 20:46:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-27 20:56:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-27 21:06:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-27 21:16:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-27 21:26:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-27 21:36:02	23.5	HYG	HRE	V.S.N
06-M040	20	2004-03-27 21:46:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-27 21:56:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-27 22:06:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-27 22:16:02	24.06	HYG	HRE	V.S.N
06-M040	20	2004-03-27 22:26:02	24.19	HYG	HRE	V.S.N
06-M040	20	2004-03-27 22:36:02	24.19	HYG	HRE	V.S.N
06-M040	20	2004-03-27 22:46:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-27 22:56:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-27 23:06:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-27 23:16:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-27 23:26:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-27 23:36:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-27 23:46:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-27 23:56:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 00:06:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 00:16:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 00:26:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 00:36:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 00:46:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 00:56:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 01:06:02	23.94	HYG	HRE	V.S.N
06-M040	20	2004-03-28 01:16:02	23.94	HYG	HRE	V.S.N
06-M040	20	2004-03-28 01:26:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-28 01:36:02	23.94	HYG	HRE	V.S.N
06-M040	20	2004-03-28 01:46:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 01:56:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 03:06:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-28 03:16:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 03:26:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 03:36:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 03:46:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 03:56:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 04:06:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 04:16:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 04:26:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 04:36:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 04:46:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 04:56:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 05:06:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-28 05:16:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-28 05:26:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-28 05:36:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-28 05:46:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 05:56:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-28 06:06:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-28 06:16:02	23.56	HYG	HRE	V.S.N
06-M040	20	2004-03-28 06:26:02	23.56	HYG	HRE	V.S.N
06-M040	20	2004-03-28 06:36:02	23.56	HYG	HRE	V.S.N
06-M040	20	2004-03-28 06:46:02	23.5	HYG	HRE	V.S.N
06-M040	20	2004-03-28 06:56:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-28 07:06:02	23.31	HYG	HRE	V.S.N
06-M040	20	2004-03-28 07:16:02	23.25	HYG	HRE	V.S.N
06-M040	20	2004-03-28 07:26:02	23.19	HYG	HRE	V.S.N
06-M040	20	2004-03-28 07:36:02	23.19	HYG	HRE	V.S.N
06-M040	20	2004-03-28 07:46:02	23.19	HYG	HRE	V.S.N
06-M040	20	2004-03-28 07:56:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 08:06:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 08:16:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 08:26:02	23.19	HYG	HRE	V.S.N
06-M040	20	2004-03-28 08:36:02	23.06	HYG	HRE	V.S.N
06-M040	20	2004-03-28 08:46:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 08:56:02	23.06	HYG	HRE	V.S.N
06-M040	20	2004-03-28 09:06:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 09:16:02	23.19	HYG	HRE	V.S.N
06-M040	20	2004-03-28 09:26:02	23	HYG	HRE	V.S.N
06-M040	20	2004-03-28 09:36:02	23	HYG	HRE	V.S.N
06-M040	20	2004-03-28 09:46:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 09:56:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 10:06:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 10:16:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 10:26:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 10:36:02	23.06	HYG	HRE	V.S.N
06-M040	20	2004-03-28 10:46:02	23.06	HYG	HRE	V.S.N
06-M040	20	2004-03-28 10:56:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 11:06:02	23.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 11:16:02	23.25	HYG	HRE	V.S.N
06-M040	20	2004-03-28 11:26:02	23.19	HYG	HRE	V.S.N
06-M040	20	2004-03-28 11:36:02	23.19	HYG	HRE	V.S.N
06-M040	20	2004-03-28 11:46:02	23.31	HYG	HRE	V.S.N
06-M040	20	2004-03-28 11:56:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-28 12:06:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-28 12:16:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-28 12:26:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-28 12:36:02	23.5	HYG	HRE	V.S.N
06-M040	20	2004-03-28 12:46:02	23.5	HYG	HRE	V.S.N
06-M040	20	2004-03-28 12:56:02	23.5	HYG	HRE	V.S.N
06-M040	20	2004-03-28 13:06:02	23.56	HYG	HRE	V.S.N
06-M040	20	2004-03-28 13:16:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-28 13:26:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-28 13:36:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-28 13:46:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-28 13:56:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-28 14:06:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-28 14:16:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-28 14:26:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 14:36:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 14:46:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 14:56:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 15:06:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 15:16:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 15:26:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 15:36:02	23.94	HYG	HRE	V.S.N
06-M040	20	2004-03-28 15:46:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-28 15:56:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-28 16:06:02	22.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 16:16:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-28 16:26:02	24.56	HYG	HRE	V.S.N
06-M040	20	2004-03-28 16:36:02	24.31	HYG	HRE	V.S.N
06-M040	20	2004-03-28 16:46:02	23.94	HYG	HRE	V.S.N
06-M040	20	2004-03-28 16:56:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 17:06:02	25.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 17:16:02	25.44	HYG	HRE	V.S.N
06-M040	20	2004-03-28 17:26:02	24.94	HYG	HRE	V.S.N
06-M040	20	2004-03-28 17:36:02	24.94	HYG	HRE	V.S.N
06-M040	20	2004-03-28 17:46:02	25.5	HYG	HRE	V.S.N
06-M040	20	2004-03-28 17:56:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-28 18:06:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 18:16:02	25.06	HYG	HRE	V.S.N
06-M040	20	2004-03-28 18:26:02	25.44	HYG	HRE	V.S.N
06-M040	20	2004-03-28 18:36:02	25.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 18:46:02	25.38	HYG	HRE	V.S.N
06-M040	20	2004-03-28 18:56:02	25.69	HYG	HRE	V.S.N
06-M040	20	2004-03-28 19:06:02	25.63	HYG	HRE	V.S.N
06-M040	20	2004-03-28 19:16:02	25.13	HYG	HRE	V.S.N
06-M040	20	2004-03-28 19:26:02	24.88	HYG	HRE	V.S.N
06-M040	20	2004-03-28 19:36:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 19:46:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 19:56:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 20:06:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 20:16:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 20:26:02	24.69	HYG	HRE	V.S.N
06-M040	20	2004-03-28 20:36:02	24.69	HYG	HRE	V.S.N
06-M040	20	2004-03-28 20:46:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 20:56:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-28 21:06:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 21:16:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 21:26:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 21:36:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-28 21:46:02	24.63	HYG	HRE	V.S.N
06-M040	20	2004-03-28 21:56:02	24.56	HYG	HRE	V.S.N
06-M040	20	2004-03-28 22:06:02	24.5	HYG	HRE	V.S.N
06-M040	20	2004-03-28 22:16:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-28 22:26:02	24.5	HYG	HRE	V.S.N
06-M040	20	2004-03-28 22:36:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-28 22:46:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-28 22:56:02	24.38	HYG	HRE	V.S.N
06-M040	20	2004-03-28 23:06:02	24.31	HYG	HRE	V.S.N
06-M040	20	2004-03-28 23:16:02	24.25	HYG	HRE	V.S.N
06-M040	20	2004-03-28 23:26:02	24.31	HYG	HRE	V.S.N
06-M040	20	2004-03-28 23:36:02	24.19	HYG	HRE	V.S.N
06-M040	20	2004-03-28 23:46:02	24.25	HYG	HRE	V.S.N
06-M040	20	2004-03-28 23:56:02	24.19	HYG	HRE	V.S.N
06-M040	20	2004-03-29 00:06:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 00:16:02	24.06	HYG	HRE	V.S.N
06-M040	20	2004-03-29 00:26:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-29 00:36:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-29 00:46:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-29 00:56:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-29 01:06:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-29 01:16:02	23.94	HYG	HRE	V.S.N
06-M040	20	2004-03-29 01:26:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-29 01:36:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-29 01:46:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-29 01:56:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-29 02:06:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 02:16:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 02:26:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 02:36:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 02:46:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 02:56:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 03:06:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 03:16:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 03:26:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 03:36:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 03:46:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 03:56:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 04:06:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-29 04:16:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 04:26:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 04:36:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 04:46:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 04:56:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 05:06:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 05:16:02	23.56	HYG	HRE	V.S.N
06-M040	20	2004-03-29 05:26:02	23.56	HYG	HRE	V.S.N
06-M040	20	2004-03-29 05:36:02	23.5	HYG	HRE	V.S.N
06-M040	20	2004-03-29 05:46:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-29 05:56:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-29 06:06:02	23.5	HYG	HRE	V.S.N
06-M040	20	2004-03-29 06:16:02	23.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 06:26:02	23.56	HYG	HRE	V.S.N
06-M040	20	2004-03-29 06:36:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 06:46:02	23.5	HYG	HRE	V.S.N
06-M040	20	2004-03-29 06:56:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-29 07:06:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 07:16:02	23.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 07:26:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-29 07:36:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-29 07:46:02	23.31	HYG	HRE	V.S.N
06-M040	20	2004-03-29 07:56:02	23.31	HYG	HRE	V.S.N
06-M040	20	2004-03-29 08:06:02	23.38	HYG	HRE	V.S.N
06-M040	20	2004-03-29 08:16:02	23.56	HYG	HRE	V.S.N
06-M040	20	2004-03-29 08:26:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 08:36:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-29 08:46:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-29 08:56:02	23.81	HYG	HRE	V.S.N
06-M040	20	2004-03-29 09:06:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 09:16:02	23.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 09:26:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 09:36:02	23.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 09:46:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-29 09:56:02	24.06	HYG	HRE	V.S.N
06-M040	20	2004-03-29 10:06:02	24.06	HYG	HRE	V.S.N
06-M040	20	2004-03-29 10:16:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 10:26:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 10:36:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 10:46:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 10:56:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 11:06:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 11:16:02	24.19	HYG	HRE	V.S.N
06-M040	20	2004-03-29 11:26:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 11:36:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 11:46:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 11:56:02	24.06	HYG	HRE	V.S.N
06-M040	20	2004-03-29 12:06:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 12:16:02	24.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 12:26:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-29 12:36:02	24.06	HYG	HRE	V.S.N
06-M040	20	2004-03-29 12:46:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-29 12:56:02	24	HYG	HRE	V.S.N
06-M040	20	2004-03-29 13:06:02	23.94	HYG	HRE	V.S.N
06-M040	20	2004-03-29 13:16:02	23.88	HYG	HRE	V.S.N
06-M040	20	2004-03-29 13:26:02	23.94	HYG	HRE	V.S.N
06-M040	20	2004-03-29 13:36:02	24.06	HYG	HRE	V.S.N
06-M040	20	2004-03-29 13:46:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-29 13:56:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 14:06:02	24.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 14:16:02	24.56	HYG	HRE	V.S.N
06-M040	20	2004-03-29 14:26:02	24.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 14:36:02	24.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 14:46:02	24.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 14:56:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 15:06:02	24.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 15:16:02	24.56	HYG	HRE	V.S.N
06-M040	20	2004-03-29 15:26:02	24.56	HYG	HRE	V.S.N
06-M040	20	2004-03-29 15:36:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 15:46:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 15:56:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 16:06:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 16:16:02	24.38	HYG	HRE	V.S.N
06-M040	20	2004-03-29 16:26:02	22.38	HYG	HRE	V.S.N
06-M040	20	2004-03-29 16:36:02	23.94	HYG	HRE	V.S.N
06-M040	20	2004-03-29 16:46:02	24.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 16:56:02	24.81	HYG	HRE	V.S.N
06-M040	20	2004-03-29 17:06:02	24.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 17:16:02	25.38	HYG	HRE	V.S.N
06-M040	20	2004-03-29 17:26:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-29 17:36:02	25.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 17:46:02	25.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 17:56:02	25.56	HYG	HRE	V.S.N
06-M040	20	2004-03-29 18:06:02	25.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 18:16:02	25.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 18:26:02	25	HYG	HRE	V.S.N
06-M040	20	2004-03-29 18:36:02	25	HYG	HRE	V.S.N
06-M040	20	2004-03-29 18:46:02	24.88	HYG	HRE	V.S.N
06-M040	20	2004-03-29 18:56:02	25	HYG	HRE	V.S.N
06-M040	20	2004-03-29 19:06:02	25.06	HYG	HRE	V.S.N
06-M040	20	2004-03-29 19:16:02	25.19	HYG	HRE	V.S.N
06-M040	20	2004-03-29 19:26:02	25.19	HYG	HRE	V.S.N
06-M040	20	2004-03-29 19:36:02	25.19	HYG	HRE	V.S.N
06-M040	20	2004-03-29 19:46:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-29 19:56:02	26.25	HYG	HRE	V.S.N
06-M040	20	2004-03-29 20:06:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-29 20:16:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-29 20:26:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 20:36:02	26.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 20:46:02	27	HYG	HRE	V.S.N
06-M040	20	2004-03-29 20:56:02	26.75	HYG	HRE	V.S.N
06-M040	20	2004-03-29 21:06:02	27	HYG	HRE	V.S.N
06-M040	20	2004-03-29 21:16:02	27.13	HYG	HRE	V.S.N
06-M040	20	2004-03-29 21:26:02	27	HYG	HRE	V.S.N
06-M040	20	2004-03-29 21:36:02	26.88	HYG	HRE	V.S.N
06-M040	20	2004-03-29 21:46:02	26.88	HYG	HRE	V.S.N
06-M040	20	2004-03-29 21:56:02	26.81	HYG	HRE	V.S.N
06-M040	20	2004-03-29 22:06:02	26.81	HYG	HRE	V.S.N
06-M040	20	2004-03-29 22:16:02	26.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 22:26:02	26.56	HYG	HRE	V.S.N
06-M040	20	2004-03-29 22:36:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-29 22:46:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 22:56:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-29 23:06:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-29 23:16:02	26.56	HYG	HRE	V.S.N
06-M040	20	2004-03-29 23:26:02	26.69	HYG	HRE	V.S.N
06-M040	20	2004-03-29 23:36:02	26.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 23:46:02	26.63	HYG	HRE	V.S.N
06-M040	20	2004-03-29 23:56:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 00:06:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 00:16:02	26.38	HYG	HRE	V.S.N
06-M040	20	2004-03-30 00:26:02	26.31	HYG	HRE	V.S.N
06-M040	20	2004-03-30 00:36:02	26.38	HYG	HRE	V.S.N
06-M040	20	2004-03-30 00:46:02	26.31	HYG	HRE	V.S.N
06-M040	20	2004-03-30 00:56:02	26.25	HYG	HRE	V.S.N
06-M040	20	2004-03-30 01:06:02	26.25	HYG	HRE	V.S.N
06-M040	20	2004-03-30 01:16:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 01:26:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-30 01:36:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-30 01:46:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-30 01:56:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-30 02:06:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 02:16:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 02:26:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 02:36:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 02:46:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 02:56:02	26.25	HYG	HRE	V.S.N
06-M040	20	2004-03-30 03:06:02	26.31	HYG	HRE	V.S.N
06-M040	20	2004-03-30 03:16:02	26.38	HYG	HRE	V.S.N
06-M040	20	2004-03-30 03:26:02	26.38	HYG	HRE	V.S.N
06-M040	20	2004-03-30 03:36:02	26.38	HYG	HRE	V.S.N
06-M040	20	2004-03-30 03:46:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 03:56:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 04:06:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 04:16:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 04:26:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 04:36:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 04:46:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 04:56:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 05:06:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 05:16:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 05:26:02	26.56	HYG	HRE	V.S.N
06-M040	20	2004-03-30 05:36:02	26.56	HYG	HRE	V.S.N
06-M040	20	2004-03-30 05:46:02	26.56	HYG	HRE	V.S.N
06-M040	20	2004-03-30 05:56:02	26.56	HYG	HRE	V.S.N
06-M040	20	2004-03-30 06:06:02	26.63	HYG	HRE	V.S.N
06-M040	20	2004-03-30 06:16:02	26.63	HYG	HRE	V.S.N
06-M040	20	2004-03-30 06:26:02	26.56	HYG	HRE	V.S.N
06-M040	20	2004-03-30 06:36:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 06:46:02	26.25	HYG	HRE	V.S.N
06-M040	20	2004-03-30 06:56:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-30 07:06:02	26.06	HYG	HRE	V.S.N
06-M040	20	2004-03-30 07:16:02	26	HYG	HRE	V.S.N
06-M040	20	2004-03-30 07:26:02	25.94	HYG	HRE	V.S.N
06-M040	20	2004-03-30 07:36:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-30 07:46:02	25.88	HYG	HRE	V.S.N
06-M040	20	2004-03-30 07:56:02	26.13	HYG	HRE	V.S.N
06-M040	20	2004-03-30 08:06:02	26.31	HYG	HRE	V.S.N
06-M040	20	2004-03-30 08:16:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 08:26:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 08:36:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 08:46:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 08:56:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 09:06:02	26.56	HYG	HRE	V.S.N
06-M040	20	2004-03-30 09:16:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 09:26:02	26.63	HYG	HRE	V.S.N
06-M040	20	2004-03-30 09:36:02	26.56	HYG	HRE	V.S.N
06-M040	20	2004-03-30 09:46:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 09:56:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 10:06:02	26.31	HYG	HRE	V.S.N
06-M040	20	2004-03-30 10:16:02	26.38	HYG	HRE	V.S.N
06-M040	20	2004-03-30 10:26:02	26.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 10:36:02	26.38	HYG	HRE	V.S.N
06-M040	20	2004-03-30 10:46:02	26.31	HYG	HRE	V.S.N
06-M040	20	2004-03-30 10:56:02	26.25	HYG	HRE	V.S.N
06-M040	20	2004-03-30 11:06:02	26.25	HYG	HRE	V.S.N
06-M040	20	2004-03-30 11:16:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 11:26:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 11:36:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 11:46:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 11:56:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 12:06:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 12:16:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 12:26:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 12:36:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 12:46:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 12:56:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 13:06:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 13:16:02	26.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 13:26:02	26.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 13:36:02	26.69	HYG	HRE	V.S.N
06-M040	20	2004-03-30 13:46:02	26.75	HYG	HRE	V.S.N
06-M040	20	2004-03-30 13:56:02	26.81	HYG	HRE	V.S.N
06-M040	20	2004-03-30 14:06:02	26.94	HYG	HRE	V.S.N
06-M040	20	2004-03-30 14:16:02	26.88	HYG	HRE	V.S.N
06-M040	20	2004-03-30 14:26:02	26.94	HYG	HRE	V.S.N
06-M040	20	2004-03-30 14:36:02	26.94	HYG	HRE	V.S.N
06-M040	20	2004-03-30 14:46:02	27	HYG	HRE	V.S.N
06-M040	20	2004-03-30 14:56:02	27.13	HYG	HRE	V.S.N
06-M040	20	2004-03-30 15:06:02	27.13	HYG	HRE	V.S.N
06-M040	20	2004-03-30 15:16:02	27.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 15:26:02	27.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 15:36:02	27.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 15:46:02	27.63	HYG	HRE	V.S.N
06-M040	20	2004-03-30 15:56:02	27.88	HYG	HRE	V.S.N
06-M040	20	2004-03-30 16:06:02	28.25	HYG	HRE	V.S.N
06-M040	20	2004-03-30 16:16:02	29.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 16:26:02	29.88	HYG	HRE	V.S.N
06-M040	20	2004-03-30 16:36:02	29.56	HYG	HRE	V.S.N
06-M040	20	2004-03-30 16:46:02	29.25	HYG	HRE	V.S.N
06-M040	20	2004-03-30 16:56:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-30 17:06:02	29.31	HYG	HRE	V.S.N
06-M040	20	2004-03-30 17:16:02	29.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 17:26:02	29.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 17:36:02	29.38	HYG	HRE	V.S.N
06-M040	20	2004-03-30 17:46:02	30	HYG	HRE	V.S.N
06-M040	20	2004-03-30 17:56:02	29.69	HYG	HRE	V.S.N
06-M040	20	2004-03-30 18:06:02	30.25	HYG	HRE	V.S.N
06-M040	20	2004-03-30 18:16:02	31.75	HYG	HRE	V.S.N
06-M040	20	2004-03-30 18:26:02	32.25	HYG	HRE	V.S.N
06-M040	20	2004-03-30 18:36:02	32.44	HYG	HRE	V.S.N
06-M040	20	2004-03-30 18:46:02	32.56	HYG	HRE	V.S.N
06-M040	20	2004-03-30 18:56:02	32.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 19:06:02	32	HYG	HRE	V.S.N
06-M040	20	2004-03-30 19:16:02	31.81	HYG	HRE	V.S.N
06-M040	20	2004-03-30 19:26:02	31.31	HYG	HRE	V.S.N
06-M040	20	2004-03-30 19:36:02	31.25	HYG	HRE	V.S.N
06-M040	20	2004-03-30 19:46:02	31.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 19:56:02	30.06	HYG	HRE	V.S.N
06-M040	20	2004-03-30 20:06:02	30	HYG	HRE	V.S.N
06-M040	20	2004-03-30 20:16:02	29.94	HYG	HRE	V.S.N
06-M040	20	2004-03-30 20:26:02	29.88	HYG	HRE	V.S.N
06-M040	20	2004-03-30 20:36:02	29.94	HYG	HRE	V.S.N
06-M040	20	2004-03-30 20:46:02	29.94	HYG	HRE	V.S.N
06-M040	20	2004-03-30 20:56:02	30	HYG	HRE	V.S.N
06-M040	20	2004-03-30 21:06:02	30.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 21:16:02	30.31	HYG	HRE	V.S.N
06-M040	20	2004-03-30 21:26:02	30.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 21:36:02	30.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 21:46:02	30.63	HYG	HRE	V.S.N
06-M040	20	2004-03-30 21:56:02	30.56	HYG	HRE	V.S.N
06-M040	20	2004-03-30 22:06:02	30.63	HYG	HRE	V.S.N
06-M040	20	2004-03-30 22:16:02	30.63	HYG	HRE	V.S.N
06-M040	20	2004-03-30 22:26:02	30.88	HYG	HRE	V.S.N
06-M040	20	2004-03-30 22:36:02	30.19	HYG	HRE	V.S.N
06-M040	20	2004-03-30 22:46:02	30.38	HYG	HRE	V.S.N
06-M040	20	2004-03-30 22:56:02	30.63	HYG	HRE	V.S.N
06-M040	20	2004-03-30 23:06:02	30.88	HYG	HRE	V.S.N
06-M040	20	2004-03-30 23:16:02	31.5	HYG	HRE	V.S.N
06-M040	20	2004-03-30 23:26:02	31.69	HYG	HRE	V.S.N
06-M040	20	2004-03-30 23:36:02	31.88	HYG	HRE	V.S.N
06-M040	20	2004-03-30 23:46:02	32.06	HYG	HRE	V.S.N
06-M040	20	2004-03-30 23:56:02	32.13	HYG	HRE	V.S.N
06-M040	20	2004-03-31 00:06:02	32.31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 00:16:02	32.31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 00:26:02	32.5	HYG	HRE	V.S.N
06-M040	20	2004-03-31 00:36:02	32.5	HYG	HRE	V.S.N
06-M040	20	2004-03-31 00:46:02	32.63	HYG	HRE	V.S.N
06-M040	20	2004-03-31 00:56:02	32.69	HYG	HRE	V.S.N
06-M040	20	2004-03-31 01:06:02	32.69	HYG	HRE	V.S.N
06-M040	20	2004-03-31 01:16:02	32.88	HYG	HRE	V.S.N
06-M040	20	2004-03-31 01:26:02	32.88	HYG	HRE	V.S.N
06-M040	20	2004-03-31 01:36:02	32.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 01:46:02	33.06	HYG	HRE	V.S.N
06-M040	20	2004-03-31 01:56:02	33.13	HYG	HRE	V.S.N
06-M040	20	2004-03-31 02:06:02	33.13	HYG	HRE	V.S.N
06-M040	20	2004-03-31 02:16:02	33.25	HYG	HRE	V.S.N
06-M040	20	2004-03-31 02:26:02	33.13	HYG	HRE	V.S.N
06-M040	20	2004-03-31 02:36:02	33.06	HYG	HRE	V.S.N
06-M040	20	2004-03-31 02:46:02	33.19	HYG	HRE	V.S.N
06-M040	20	2004-03-31 02:56:02	33.19	HYG	HRE	V.S.N
06-M040	20	2004-03-31 03:06:02	33.25	HYG	HRE	V.S.N
06-M040	20	2004-03-31 03:16:02	33.38	HYG	HRE	V.S.N
06-M040	20	2004-03-31 03:26:02	33.44	HYG	HRE	V.S.N
06-M040	20	2004-03-31 03:36:02	33.5	HYG	HRE	V.S.N
06-M040	20	2004-03-31 03:46:02	33.56	HYG	HRE	V.S.N
06-M040	20	2004-03-31 03:56:02	33.63	HYG	HRE	V.S.N
06-M040	20	2004-03-31 04:06:02	33.63	HYG	HRE	V.S.N
06-M040	20	2004-03-31 04:16:02	33.69	HYG	HRE	V.S.N
06-M040	20	2004-03-31 04:26:02	33.75	HYG	HRE	V.S.N
06-M040	20	2004-03-31 04:36:02	33.81	HYG	HRE	V.S.N
06-M040	20	2004-03-31 04:46:02	33.88	HYG	HRE	V.S.N
06-M040	20	2004-03-31 04:56:02	33.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 05:06:02	33.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 05:16:02	34	HYG	HRE	V.S.N
06-M040	20	2004-03-31 05:26:02	34.06	HYG	HRE	V.S.N
06-M040	20	2004-03-31 05:36:02	33.88	HYG	HRE	V.S.N
06-M040	20	2004-03-31 05:46:02	33.81	HYG	HRE	V.S.N
06-M040	20	2004-03-31 05:56:02	33.69	HYG	HRE	V.S.N
06-M040	20	2004-03-31 06:06:02	33.5	HYG	HRE	V.S.N
06-M040	20	2004-03-31 06:16:02	33.06	HYG	HRE	V.S.N
06-M040	20	2004-03-31 06:26:02	33	HYG	HRE	V.S.N
06-M040	20	2004-03-31 06:36:02	32.88	HYG	HRE	V.S.N
06-M040	20	2004-03-31 06:46:02	32.63	HYG	HRE	V.S.N
06-M040	20	2004-03-31 06:56:02	32.31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 07:06:02	32.25	HYG	HRE	V.S.N
06-M040	20	2004-03-31 07:16:02	32.19	HYG	HRE	V.S.N
06-M040	20	2004-03-31 07:26:02	32.13	HYG	HRE	V.S.N
06-M040	20	2004-03-31 07:36:02	32	HYG	HRE	V.S.N
06-M040	20	2004-03-31 07:46:02	31.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 07:56:02	31.81	HYG	HRE	V.S.N
06-M040	20	2004-03-31 08:06:02	31.81	HYG	HRE	V.S.N
06-M040	20	2004-03-31 08:16:02	31.75	HYG	HRE	V.S.N
06-M040	20	2004-03-31 08:26:02	31.63	HYG	HRE	V.S.N
06-M040	20	2004-03-31 08:36:02	31.63	HYG	HRE	V.S.N
06-M040	20	2004-03-31 08:46:02	31.56	HYG	HRE	V.S.N
06-M040	20	2004-03-31 08:56:02	31.5	HYG	HRE	V.S.N
06-M040	20	2004-03-31 09:06:02	31.5	HYG	HRE	V.S.N
06-M040	20	2004-03-31 09:16:02	31.56	HYG	HRE	V.S.N
06-M040	20	2004-03-31 09:26:02	31.44	HYG	HRE	V.S.N
06-M040	20	2004-03-31 09:36:02	31.38	HYG	HRE	V.S.N
06-M040	20	2004-03-31 09:46:02	31.38	HYG	HRE	V.S.N
06-M040	20	2004-03-31 09:56:02	31.31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 10:06:02	31.25	HYG	HRE	V.S.N
06-M040	20	2004-03-31 10:16:02	31.25	HYG	HRE	V.S.N
06-M040	20	2004-03-31 10:26:02	31.13	HYG	HRE	V.S.N
06-M040	20	2004-03-31 10:36:02	31.13	HYG	HRE	V.S.N
06-M040	20	2004-03-31 10:46:02	31.06	HYG	HRE	V.S.N
06-M040	20	2004-03-31 10:56:02	31.13	HYG	HRE	V.S.N
06-M040	20	2004-03-31 11:06:02	31.13	HYG	HRE	V.S.N
06-M040	20	2004-03-31 11:16:02	31.13	HYG	HRE	V.S.N
06-M040	20	2004-03-31 11:26:02	31.06	HYG	HRE	V.S.N
06-M040	20	2004-03-31 11:36:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 11:46:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 11:56:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 12:06:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 12:16:02	30.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 12:26:02	30.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 12:36:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 12:46:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 12:56:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 13:06:02	30.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 13:16:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 13:26:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 13:36:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 13:46:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 13:56:02	30.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 14:06:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 14:16:02	30.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 14:26:02	30.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 14:36:02	31	HYG	HRE	V.S.N
06-M040	20	2004-03-31 14:46:02	30.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 14:56:02	30.88	HYG	HRE	V.S.N
06-M040	20	2004-03-31 15:06:02	30.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 15:16:02	30.88	HYG	HRE	V.S.N
06-M040	20	2004-03-31 15:26:02	30.94	HYG	HRE	V.S.N
06-M040	20	2004-03-31 15:36:02	31.44	HYG	HRE	V.S.N
06-M040	20	2004-03-31 15:46:02	32.13	HYG	HRE	V.S.N
06-M041	11	2004-09-17 16:01:48	43	QTR	HRE	V..N
06-M041	11	2004-09-17 16:11:48	41	QTR	HRE	V..N
06-M041	11	2004-09-17 16:21:48	41	QTR	HRE	V..N
06-M041	11	2004-09-17 16:31:48	41.1	QTR	HRE	V..N
06-M041	11	2004-09-17 16:41:48	41.4	QTR	HRE	V..N
06-M041	11	2004-09-17 16:51:48	42.2	QTR	HRE	V..N
06-M041	11	2004-09-17 17:01:48	42.7	QTR	HRE	V..N
06-M041	11	2004-09-17 17:11:48	42.6	QTR	HRE	V..N
06-M041	11	2004-09-17 17:21:48	42	QTR	HRE	V..N
06-M041	11	2004-09-17 17:31:48	41.1	QTR	HRE	V..N
06-M041	11	2004-09-17 17:41:48	41.2	QTR	HRE	V..N
06-M041	11	2004-09-17 17:51:48	41.9	QTR	HRE	V..N
06-M041	11	2004-09-17 18:01:48	42.3	QTR	HRE	V..N
06-M041	11	2004-09-17 18:11:48	42.7	QTR	HRE	V..N
06-M041	11	2004-09-17 18:21:48	43	QTR	HRE	V..N
06-M041	11	2004-09-17 18:31:48	43.2	QTR	HRE	V..N
06-M041	11	2004-09-17 18:41:48	43.4	QTR	HRE	V..N
06-M041	11	2004-09-17 18:51:48	43.6	QTR	HRE	V..N
06-M041	11	2004-09-17 19:01:48	43.7	QTR	HRE	V..N
06-M041	11	2004-09-17 19:11:48	43.8	QTR	HRE	V..N
06-M041	11	2004-09-17 19:21:48	44	QTR	HRE	V..N
06-M041	11	2004-09-17 19:31:48	44.1	QTR	HRE	V..N
06-M041	11	2004-09-17 19:41:48	44.2	QTR	HRE	V..N
06-M041	11	2004-09-17 19:51:48	44.3	QTR	HRE	V..N
06-M041	11	2004-09-17 20:01:48	44.4	QTR	HRE	V..N
06-M041	11	2004-09-17 20:11:48	44.5	QTR	HRE	V..N
06-M041	11	2004-09-17 20:21:48	44.6	QTR	HRE	V..N
06-M041	11	2004-09-17 20:31:48	44.8	QTR	HRE	V..N
06-M041	11	2004-09-17 20:41:48	44.8	QTR	HRE	V..N
06-M041	11	2004-09-17 20:51:48	44.8	QTR	HRE	V..N
06-M041	11	2004-09-17 21:01:48	44.9	QTR	HRE	V..N
06-M041	11	2004-09-17 21:11:48	45.1	QTR	HRE	V..N
06-M041	11	2004-09-17 21:21:48	45.3	QTR	HRE	V..N
06-M041	11	2004-09-17 21:31:48	45.4	QTR	HRE	V..N
06-M041	11	2004-09-17 21:41:48	45.5	QTR	HRE	V..N
06-M041	11	2004-09-17 21:51:48	45.8	QTR	HRE	V..N
06-M041	11	2004-09-17 22:01:48	45.9	QTR	HRE	V..N
06-M041	11	2004-09-17 22:11:48	46.1	QTR	HRE	V..N
06-M041	11	2004-09-17 22:21:48	46.2	QTR	HRE	V..N
06-M041	11	2004-09-17 22:31:48	46.3	QTR	HRE	V..N
06-M041	11	2004-09-17 22:41:48	46.4	QTR	HRE	V..N
06-M041	11	2004-09-17 22:51:48	46.6	QTR	HRE	V..N
06-M041	11	2004-09-17 23:01:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-17 23:11:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-17 23:21:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-17 23:31:48	47.8	QTR	HRE	V..N
06-M041	11	2004-09-17 23:41:48	47.8	QTR	HRE	V..N
06-M041	11	2004-09-17 23:51:48	47.8	QTR	HRE	V..N
06-M041	11	2004-09-18 00:01:48	47.9	QTR	HRE	V..N
06-M041	11	2004-09-18 00:11:48	47.9	QTR	HRE	V..N
06-M041	11	2004-09-18 00:21:48	47.9	QTR	HRE	V..N
06-M041	11	2004-09-18 00:31:48	47.9	QTR	HRE	V..N
06-M041	11	2004-09-18 00:41:48	48	QTR	HRE	V..N
06-M041	11	2004-09-18 00:51:48	48	QTR	HRE	V..N
06-M041	11	2004-09-18 01:01:48	48	QTR	HRE	V..N
06-M041	11	2004-09-18 01:11:48	48	QTR	HRE	V..N
06-M041	11	2004-09-18 01:21:48	48	QTR	HRE	V..N
06-M041	11	2004-09-18 01:31:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-18 01:41:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-18 01:51:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-18 02:01:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-18 02:11:48	48.3	QTR	HRE	V..N
06-M041	11	2004-09-18 02:21:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-18 02:31:48	48.3	QTR	HRE	V..N
06-M041	11	2004-09-18 02:41:48	48.3	QTR	HRE	V..N
06-M041	11	2004-09-18 02:51:48	48.3	QTR	HRE	V..N
06-M041	11	2004-09-18 03:01:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 03:11:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-18 03:21:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-18 03:31:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 03:41:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 03:51:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-18 04:01:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-18 04:11:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 04:21:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 04:31:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 04:41:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-18 04:51:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 05:01:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 05:11:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-18 05:21:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-18 05:31:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-18 05:41:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-18 05:51:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-18 06:01:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-18 06:11:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-18 06:21:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-18 06:31:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-18 06:41:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-18 06:51:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-18 07:01:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-18 07:11:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-18 07:21:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 07:31:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 07:41:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 07:51:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 08:01:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-18 08:11:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-18 08:21:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-18 08:31:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-18 08:41:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 08:51:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 09:01:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 09:11:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-18 09:21:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-18 09:31:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-18 09:41:48	46.4	QTR	HRE	V..N
06-M041	11	2004-09-18 09:51:48	46.2	QTR	HRE	V..N
06-M041	11	2004-09-18 10:01:48	47	QTR	HRE	V..N
06-M041	11	2004-09-18 10:11:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-18 10:21:48	49	QTR	HRE	V..N
06-M041	11	2004-09-18 10:31:48	50	QTR	HRE	V..N
06-M041	11	2004-09-18 10:41:48	51	QTR	HRE	V..N
06-M041	11	2004-09-18 10:51:48	52.1	QTR	HRE	V..N
06-M041	11	2004-09-18 11:01:48	52.8	QTR	HRE	V..N
06-M041	11	2004-09-18 11:11:48	52.8	QTR	HRE	V..N
06-M041	11	2004-09-18 11:21:48	52.7	QTR	HRE	V..N
06-M041	11	2004-09-18 11:31:48	52.5	QTR	HRE	V..N
06-M041	11	2004-09-18 11:41:48	51.8	QTR	HRE	V..N
06-M041	11	2004-09-18 11:51:48	51.8	QTR	HRE	V..N
06-M041	11	2004-09-18 12:01:48	51.8	QTR	HRE	V..N
06-M041	11	2004-09-18 12:11:48	51.5	QTR	HRE	V..N
06-M041	11	2004-09-18 12:21:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-18 12:31:48	49.3	QTR	HRE	V..N
06-M041	11	2004-09-18 12:41:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-18 12:51:48	44.8	QTR	HRE	V..N
06-M041	11	2004-09-18 13:01:48	42.6	QTR	HRE	V..N
06-M041	11	2004-09-18 13:11:48	40.9	QTR	HRE	V..N
06-M041	11	2004-09-18 13:21:48	40	QTR	HRE	V..N
06-M041	11	2004-09-18 13:31:48	39.3	QTR	HRE	V..N
06-M041	11	2004-09-18 13:41:48	38.9	QTR	HRE	V..N
06-M041	11	2004-09-18 13:51:48	38	QTR	HRE	V..N
06-M041	11	2004-09-18 14:01:48	36.9	QTR	HRE	V..N
06-M041	11	2004-09-18 14:11:48	36.6	QTR	HRE	V..N
06-M041	11	2004-09-18 14:21:48	36.9	QTR	HRE	V..N
06-M041	11	2004-09-18 14:31:48	36.9	QTR	HRE	V..N
06-M041	11	2004-09-18 14:41:48	36.9	QTR	HRE	V..N
06-M041	11	2004-09-18 14:51:48	36.6	QTR	HRE	V..N
06-M041	11	2004-09-18 15:01:48	36.1	QTR	HRE	V..N
06-M041	11	2004-09-18 15:11:48	35.7	QTR	HRE	V..N
06-M041	11	2004-09-18 15:21:48	35.8	QTR	HRE	V..N
06-M041	11	2004-09-18 15:31:48	36.3	QTR	HRE	V..N
06-M041	11	2004-09-18 15:41:48	36.7	QTR	HRE	V..N
06-M041	11	2004-09-18 15:51:48	36.5	QTR	HRE	V..N
06-M041	11	2004-09-18 16:01:48	36.6	QTR	HRE	V..N
06-M041	11	2004-09-18 16:11:48	36.2	QTR	HRE	V..N
06-M041	11	2004-09-18 16:21:48	36.1	QTR	HRE	V..N
06-M041	11	2004-09-18 16:31:48	37.5	QTR	HRE	V..N
06-M041	11	2004-09-18 16:41:48	38.7	QTR	HRE	V..N
06-M041	11	2004-09-18 16:51:48	39.5	QTR	HRE	V..N
06-M041	11	2004-09-18 17:01:48	40.1	QTR	HRE	V..N
06-M041	11	2004-09-18 17:11:48	40.5	QTR	HRE	V..N
06-M041	11	2004-09-18 17:21:48	40.8	QTR	HRE	V..N
06-M041	11	2004-09-18 17:31:48	41.1	QTR	HRE	V..N
06-M041	11	2004-09-18 17:41:48	41.3	QTR	HRE	V..N
06-M041	11	2004-09-18 17:51:48	41.6	QTR	HRE	V..N
06-M041	11	2004-09-18 18:01:48	41.7	QTR	HRE	V..N
06-M041	11	2004-09-18 18:11:48	41.8	QTR	HRE	V..N
06-M041	11	2004-09-18 18:21:48	42	QTR	HRE	V..N
06-M041	11	2004-09-18 18:31:48	42.1	QTR	HRE	V..N
06-M041	11	2004-09-18 18:41:48	42.3	QTR	HRE	V..N
06-M041	11	2004-09-18 18:51:48	42.4	QTR	HRE	V..N
06-M041	11	2004-09-18 19:01:48	42.5	QTR	HRE	V..N
06-M041	11	2004-09-18 19:11:48	42.6	QTR	HRE	V..N
06-M041	11	2004-09-18 19:21:48	42.7	QTR	HRE	V..N
06-M041	11	2004-09-18 19:31:48	42.8	QTR	HRE	V..N
06-M041	11	2004-09-18 19:41:48	43	QTR	HRE	V..N
06-M041	11	2004-09-18 19:51:48	43.1	QTR	HRE	V..N
06-M041	11	2004-09-18 20:01:48	43.2	QTR	HRE	V..N
06-M041	11	2004-09-18 20:11:48	43.3	QTR	HRE	V..N
06-M041	11	2004-09-18 20:21:48	43.6	QTR	HRE	V..N
06-M041	11	2004-09-18 20:31:48	44.2	QTR	HRE	V..N
06-M041	11	2004-09-18 20:41:48	44.1	QTR	HRE	V..N
06-M041	11	2004-09-18 20:51:48	44.2	QTR	HRE	V..N
06-M041	11	2004-09-18 21:01:48	44.2	QTR	HRE	V..N
06-M041	11	2004-09-18 21:11:48	44.3	QTR	HRE	V..N
06-M041	11	2004-09-18 21:21:48	44.4	QTR	HRE	V..N
06-M041	11	2004-09-18 21:31:48	44.5	QTR	HRE	V..N
06-M041	11	2004-09-18 21:41:48	44.5	QTR	HRE	V..N
06-M041	11	2004-09-18 21:51:48	44.6	QTR	HRE	V..N
06-M041	11	2004-09-18 22:01:48	44.7	QTR	HRE	V..N
06-M041	11	2004-09-18 22:11:48	44.8	QTR	HRE	V..N
06-M041	11	2004-09-18 22:21:48	44.8	QTR	HRE	V..N
06-M041	11	2004-09-18 22:31:48	44.9	QTR	HRE	V..N
06-M041	11	2004-09-18 22:41:48	45	QTR	HRE	V..N
06-M041	11	2004-09-18 22:51:48	45	QTR	HRE	V..N
06-M041	11	2004-09-18 23:01:48	45.1	QTR	HRE	V..N
06-M041	11	2004-09-18 23:11:48	45.1	QTR	HRE	V..N
06-M041	11	2004-09-18 23:21:48	45.2	QTR	HRE	V..N
06-M041	11	2004-09-18 23:31:48	45.2	QTR	HRE	V..N
06-M041	11	2004-09-18 23:41:48	45.3	QTR	HRE	V..N
06-M041	11	2004-09-18 23:51:48	45.3	QTR	HRE	V..N
06-M041	11	2004-09-19 00:01:48	45.8	QTR	HRE	V..N
06-M041	11	2004-09-19 00:11:48	46.2	QTR	HRE	V..N
06-M041	11	2004-09-19 00:21:48	46.6	QTR	HRE	V..N
06-M041	11	2004-09-19 00:31:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-19 00:41:48	46.9	QTR	HRE	V..N
06-M041	11	2004-09-19 00:51:48	47	QTR	HRE	V..N
06-M041	11	2004-09-19 01:01:48	47.1	QTR	HRE	V..N
06-M041	11	2004-09-19 01:11:48	47.4	QTR	HRE	V..N
06-M041	11	2004-09-19 01:21:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-19 01:31:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-19 01:41:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-19 01:51:48	47.7	QTR	HRE	V..N
06-M041	11	2004-09-19 02:01:48	47.8	QTR	HRE	V..N
06-M041	11	2004-09-19 02:11:48	47.9	QTR	HRE	V..N
06-M041	11	2004-09-19 02:21:48	48	QTR	HRE	V..N
06-M041	11	2004-09-19 02:31:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-19 02:41:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-19 02:51:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-19 03:01:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-19 03:11:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-19 03:21:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-19 03:31:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-19 03:41:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-19 03:51:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-19 04:01:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-19 04:11:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-19 04:21:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-19 04:31:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-19 04:41:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-19 04:51:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-19 05:01:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-19 05:11:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-19 05:21:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-19 05:31:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-19 05:41:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-19 05:51:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-19 06:01:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-19 06:11:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-19 06:21:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-19 06:31:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-19 06:41:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-19 06:51:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-19 07:01:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-19 07:11:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-19 07:21:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-19 07:31:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-19 07:41:48	48.9	QTR	HRE	V..N
06-M041	11	2004-09-19 07:51:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-19 08:01:48	49	QTR	HRE	V..N
06-M041	11	2004-09-19 08:11:48	49.3	QTR	HRE	V..N
06-M041	11	2004-09-19 08:21:48	49.3	QTR	HRE	V..N
06-M041	11	2004-09-19 08:31:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-19 08:41:48	49.3	QTR	HRE	V..N
06-M041	11	2004-09-19 08:51:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-19 09:01:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-19 09:11:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-19 09:21:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-19 09:31:48	49.8	QTR	HRE	V..N
06-M041	11	2004-09-19 09:41:48	51.7	QTR	HRE	V..N
06-M041	11	2004-09-19 09:51:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-19 10:01:48	54	QTR	HRE	V..N
06-M041	11	2004-09-19 10:11:48	54.6	QTR	HRE	V..N
06-M041	11	2004-09-19 10:21:48	55.4	QTR	HRE	V..N
06-M041	11	2004-09-19 10:31:48	56.7	QTR	HRE	V..N
06-M041	11	2004-09-19 10:41:48	56.8	QTR	HRE	V..N
06-M041	11	2004-09-19 10:51:48	57.2	QTR	HRE	V..N
06-M041	11	2004-09-19 11:01:48	57.8	QTR	HRE	V..N
06-M041	11	2004-09-19 11:11:48	58.2	QTR	HRE	V..N
06-M041	11	2004-09-19 11:21:48	57.4	QTR	HRE	V..N
06-M041	11	2004-09-19 11:31:48	55.4	QTR	HRE	V..N
06-M041	11	2004-09-19 11:41:48	53.7	QTR	HRE	V..N
06-M041	11	2004-09-19 11:51:48	52.9	QTR	HRE	V..N
06-M041	11	2004-09-19 12:01:48	51.7	QTR	HRE	V..N
06-M041	11	2004-09-19 12:11:48	51.1	QTR	HRE	V..N
06-M041	11	2004-09-19 12:21:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-19 12:31:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-19 12:41:48	48.9	QTR	HRE	V..N
06-M041	11	2004-09-19 12:51:48	48.3	QTR	HRE	V..N
06-M041	11	2004-09-19 13:01:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-19 13:11:48	47.4	QTR	HRE	V..N
06-M041	11	2004-09-19 13:21:48	46.9	QTR	HRE	V..N
06-M041	11	2004-09-19 13:31:48	46.1	QTR	HRE	V..N
06-M041	11	2004-09-19 13:41:48	45.2	QTR	HRE	V..N
06-M041	11	2004-09-19 13:51:48	45.4	QTR	HRE	V..N
06-M041	11	2004-09-19 14:01:48	45.8	QTR	HRE	V..N
06-M041	11	2004-09-19 14:11:48	46	QTR	HRE	V..N
06-M041	11	2004-09-19 14:21:48	46.1	QTR	HRE	V..N
06-M041	11	2004-09-19 14:31:48	46.5	QTR	HRE	V..N
06-M041	11	2004-09-19 14:41:48	47.1	QTR	HRE	V..N
06-M041	11	2004-09-19 14:51:48	47.5	QTR	HRE	V..N
06-M041	11	2004-09-19 15:01:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-19 15:11:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-19 15:21:48	47.4	QTR	HRE	V..N
06-M041	11	2004-09-19 15:31:48	47	QTR	HRE	V..N
06-M041	11	2004-09-19 15:41:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-19 15:51:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-19 16:01:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-19 16:11:48	46.8	QTR	HRE	V..N
06-M041	11	2004-09-19 16:21:48	46.8	QTR	HRE	V..N
06-M041	11	2004-09-19 16:31:48	46.8	QTR	HRE	V..N
06-M041	11	2004-09-19 16:41:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-19 16:51:48	46.8	QTR	HRE	V..N
06-M041	11	2004-09-19 17:01:48	46.8	QTR	HRE	V..N
06-M041	11	2004-09-19 17:11:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-19 17:21:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-19 17:31:48	46.6	QTR	HRE	V..N
06-M041	11	2004-09-19 17:41:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-19 17:51:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-19 18:01:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-19 18:11:48	46.6	QTR	HRE	V..N
06-M041	11	2004-09-19 18:21:48	46.6	QTR	HRE	V..N
06-M041	11	2004-09-19 18:31:48	46.5	QTR	HRE	V..N
06-M041	11	2004-09-19 18:41:48	46.5	QTR	HRE	V..N
06-M041	11	2004-09-19 18:51:48	46.6	QTR	HRE	V..N
06-M041	11	2004-09-19 19:01:48	46.6	QTR	HRE	V..N
06-M041	11	2004-09-19 19:11:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-19 19:21:48	46.8	QTR	HRE	V..N
06-M041	11	2004-09-19 19:31:48	47	QTR	HRE	V..N
06-M041	11	2004-09-19 19:41:48	47.1	QTR	HRE	V..N
06-M041	11	2004-09-19 19:51:48	47.3	QTR	HRE	V..N
06-M041	11	2004-09-19 20:01:48	47.4	QTR	HRE	V..N
06-M041	11	2004-09-19 20:11:48	47.5	QTR	HRE	V..N
06-M041	11	2004-09-19 20:21:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-19 20:31:48	47.7	QTR	HRE	V..N
06-M041	11	2004-09-19 20:41:48	47.8	QTR	HRE	V..N
06-M041	11	2004-09-19 20:51:48	47.9	QTR	HRE	V..N
06-M041	11	2004-09-19 21:01:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-19 21:11:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-19 21:21:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-19 21:31:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-19 21:41:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-19 21:51:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-19 22:01:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-19 22:11:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-19 22:21:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-19 22:31:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-19 22:41:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-19 22:51:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-19 23:01:48	49.2	QTR	HRE	V..N
06-M041	11	2004-09-19 23:11:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-19 23:21:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-19 23:31:48	51.1	QTR	HRE	V..N
06-M041	11	2004-09-19 23:41:48	51.4	QTR	HRE	V..N
06-M041	11	2004-09-19 23:51:48	51.5	QTR	HRE	V..N
06-M041	11	2004-09-20 00:01:48	51.6	QTR	HRE	V..N
06-M041	11	2004-09-20 00:11:48	51.8	QTR	HRE	V..N
06-M041	11	2004-09-20 00:21:48	52	QTR	HRE	V..N
06-M041	11	2004-09-20 00:31:48	52.1	QTR	HRE	V..N
06-M041	11	2004-09-20 00:41:48	52.2	QTR	HRE	V..N
06-M041	11	2004-09-20 00:51:48	52.4	QTR	HRE	V..N
06-M041	11	2004-09-20 01:01:48	52.5	QTR	HRE	V..N
06-M041	11	2004-09-20 01:11:48	52.6	QTR	HRE	V..N
06-M041	11	2004-09-20 01:21:48	52.5	QTR	HRE	V..N
06-M041	11	2004-09-20 01:31:48	52.6	QTR	HRE	V..N
06-M041	11	2004-09-20 01:41:48	52.9	QTR	HRE	V..N
06-M041	11	2004-09-20 01:51:48	53	QTR	HRE	V..N
06-M041	11	2004-09-20 02:01:48	53.1	QTR	HRE	V..N
06-M041	11	2004-09-20 02:11:48	53.1	QTR	HRE	V..N
06-M041	11	2004-09-20 02:21:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 02:31:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 02:41:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 02:51:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 03:01:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 03:11:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 03:21:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 03:31:48	53.4	QTR	HRE	V..N
06-M041	11	2004-09-20 03:41:48	53.4	QTR	HRE	V..N
06-M041	11	2004-09-20 03:51:48	53.5	QTR	HRE	V..N
06-M041	11	2004-09-20 04:01:48	53.5	QTR	HRE	V..N
06-M041	11	2004-09-20 04:11:48	53.4	QTR	HRE	V..N
06-M041	11	2004-09-20 04:21:48	53.4	QTR	HRE	V..N
06-M041	11	2004-09-20 04:31:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 04:41:48	53.4	QTR	HRE	V..N
06-M041	11	2004-09-20 04:51:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 05:01:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 05:11:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 05:21:48	53.2	QTR	HRE	V..N
06-M041	11	2004-09-20 05:31:48	53.2	QTR	HRE	V..N
06-M041	11	2004-09-20 05:41:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-20 05:51:48	53.2	QTR	HRE	V..N
06-M041	11	2004-09-20 06:01:48	53.1	QTR	HRE	V..N
06-M041	11	2004-09-20 06:11:48	53.1	QTR	HRE	V..N
06-M041	11	2004-09-20 06:21:48	53	QTR	HRE	V..N
06-M041	11	2004-09-20 06:31:48	53.4	QTR	HRE	V..N
06-M041	11	2004-09-20 06:41:48	53.6	QTR	HRE	V..N
06-M041	11	2004-09-20 06:51:48	53.4	QTR	HRE	V..N
06-M041	11	2004-09-20 07:01:48	53.2	QTR	HRE	V..N
06-M041	11	2004-09-20 07:11:48	53.2	QTR	HRE	V..N
06-M041	11	2004-09-20 07:21:48	53.1	QTR	HRE	V..N
06-M041	11	2004-09-20 07:31:48	52.9	QTR	HRE	V..N
06-M041	11	2004-09-20 07:41:48	53	QTR	HRE	V..N
06-M041	11	2004-09-20 07:51:48	53	QTR	HRE	V..N
06-M041	11	2004-09-20 08:01:48	53	QTR	HRE	V..N
06-M041	11	2004-09-20 08:11:48	53.1	QTR	HRE	V..N
06-M041	11	2004-09-20 08:21:48	53	QTR	HRE	V..N
06-M041	11	2004-09-20 08:31:48	53	QTR	HRE	V..N
06-M041	11	2004-09-20 08:41:48	52.9	QTR	HRE	V..N
06-M041	11	2004-09-20 08:51:48	52.8	QTR	HRE	V..N
06-M041	11	2004-09-20 09:01:48	52.7	QTR	HRE	V..N
06-M041	11	2004-09-20 09:11:48	53	QTR	HRE	V..N
06-M041	11	2004-09-20 09:21:48	55.9	QTR	HRE	V..N
06-M041	11	2004-09-20 09:31:48	58.3	QTR	HRE	V..N
06-M041	11	2004-09-20 09:41:48	60	QTR	HRE	V..N
06-M041	11	2004-09-20 09:51:48	61	QTR	HRE	V..N
06-M041	11	2004-09-20 10:01:48	61.3	QTR	HRE	V..N
06-M041	11	2004-09-20 10:11:48	61.7	QTR	HRE	V..N
06-M041	11	2004-09-20 10:21:48	62.6	QTR	HRE	V..N
06-M041	11	2004-09-20 10:31:48	62	QTR	HRE	V..N
06-M041	11	2004-09-20 10:41:48	61.6	QTR	HRE	V..N
06-M041	11	2004-09-20 10:51:48	62.2	QTR	HRE	V..N
06-M041	11	2004-09-20 11:01:48	62.8	QTR	HRE	V..N
06-M041	11	2004-09-20 11:11:48	62.9	QTR	HRE	V..N
06-M041	11	2004-09-20 11:21:48	63.3	QTR	HRE	V..N
06-M041	11	2004-09-20 11:31:48	63.1	QTR	HRE	V..N
06-M041	11	2004-09-20 11:41:48	62.5	QTR	HRE	V..N
06-M041	11	2004-09-20 11:51:48	62.2	QTR	HRE	V..N
06-M041	11	2004-09-20 12:01:48	61.2	QTR	HRE	V..N
06-M041	11	2004-09-20 12:11:48	59.7	QTR	HRE	V..N
06-M041	11	2004-09-20 12:21:48	57.6	QTR	HRE	V..N
06-M041	11	2004-09-20 12:31:48	55.9	QTR	HRE	V..N
06-M041	11	2004-09-20 12:41:48	54.2	QTR	HRE	V..N
06-M041	11	2004-09-20 12:51:48	52.4	QTR	HRE	V..N
06-M041	11	2004-09-20 13:01:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-20 13:11:48	47.9	QTR	HRE	V..N
06-M041	11	2004-09-20 13:21:48	46.1	QTR	HRE	V..N
06-M041	11	2004-09-20 13:31:48	45.8	QTR	HRE	V..N
06-M041	11	2004-09-20 13:41:48	46.4	QTR	HRE	V..N
06-M041	11	2004-09-20 13:51:48	44.9	QTR	HRE	V..N
06-M041	11	2004-09-20 14:01:48	43.1	QTR	HRE	V..N
06-M041	11	2004-09-20 14:11:48	41.7	QTR	HRE	V..N
06-M041	11	2004-09-20 14:21:48	41.4	QTR	HRE	V..N
06-M041	11	2004-09-20 14:31:48	41.9	QTR	HRE	V..N
06-M041	11	2004-09-20 14:41:48	42.3	QTR	HRE	V..N
06-M041	11	2004-09-20 14:51:48	43.6	QTR	HRE	V..N
06-M041	11	2004-09-20 15:01:48	44.1	QTR	HRE	V..N
06-M041	11	2004-09-20 15:11:48	43.9	QTR	HRE	V..N
06-M041	11	2004-09-20 15:21:48	43.6	QTR	HRE	V..N
06-M041	11	2004-09-20 15:31:48	42.3	QTR	HRE	V..N
06-M041	11	2004-09-20 15:41:48	43.6	QTR	HRE	V..N
06-M041	11	2004-09-20 15:51:48	45.1	QTR	HRE	V..N
06-M041	11	2004-09-20 16:01:48	46.3	QTR	HRE	V..N
06-M041	11	2004-09-20 16:11:48	46.9	QTR	HRE	V..N
06-M041	11	2004-09-20 16:21:48	47.4	QTR	HRE	V..N
06-M041	11	2004-09-20 16:31:48	47.7	QTR	HRE	V..N
06-M041	11	2004-09-20 16:41:48	47.9	QTR	HRE	V..N
06-M041	11	2004-09-20 16:51:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-20 17:01:48	48.3	QTR	HRE	V..N
06-M041	11	2004-09-20 17:11:48	48.3	QTR	HRE	V..N
06-M041	11	2004-09-20 17:21:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-20 17:31:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-20 17:41:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-20 17:51:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-20 18:01:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-20 18:11:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-20 18:21:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-20 18:31:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-20 18:41:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-20 18:51:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-20 19:01:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-20 19:11:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-20 19:21:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-20 19:31:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-20 19:41:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-20 19:51:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-20 20:01:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-20 20:11:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-20 20:21:48	48	QTR	HRE	V..N
06-M041	11	2004-09-20 20:31:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-20 20:41:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-20 20:51:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-20 21:01:48	49	QTR	HRE	V..N
06-M041	11	2004-09-20 21:11:48	49.3	QTR	HRE	V..N
06-M041	11	2004-09-20 21:21:48	49.3	QTR	HRE	V..N
06-M041	11	2004-09-20 21:31:48	49.3	QTR	HRE	V..N
06-M041	11	2004-09-20 21:41:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-20 21:51:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-20 22:01:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-20 22:11:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-20 22:21:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-20 22:31:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-20 22:41:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-20 22:51:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-20 23:01:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-20 23:11:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-20 23:21:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-20 23:31:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-20 23:41:48	49.7	QTR	HRE	V..N
06-M041	11	2004-09-20 23:51:48	49.7	QTR	HRE	V..N
06-M041	11	2004-09-21 00:01:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-21 00:11:48	49.7	QTR	HRE	V..N
06-M041	11	2004-09-21 00:21:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-21 00:31:48	50	QTR	HRE	V..N
06-M041	11	2004-09-21 00:41:48	49.8	QTR	HRE	V..N
06-M041	11	2004-09-21 00:51:48	49.8	QTR	HRE	V..N
06-M041	11	2004-09-21 01:01:48	49.8	QTR	HRE	V..N
06-M041	11	2004-09-21 01:11:48	49.8	QTR	HRE	V..N
06-M041	11	2004-09-21 01:21:48	49.7	QTR	HRE	V..N
06-M041	11	2004-09-21 01:31:48	49.7	QTR	HRE	V..N
06-M041	11	2004-09-21 01:41:48	49.7	QTR	HRE	V..N
06-M041	11	2004-09-21 01:51:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-21 02:01:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-21 02:11:48	49.7	QTR	HRE	V..N
06-M041	11	2004-09-21 02:21:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-21 02:31:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-21 02:41:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-21 02:51:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-21 03:01:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-21 03:11:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-21 03:21:48	49.7	QTR	HRE	V..N
06-M041	11	2004-09-21 03:31:48	49.7	QTR	HRE	V..N
06-M041	11	2004-09-21 03:41:48	49.8	QTR	HRE	V..N
06-M041	11	2004-09-21 03:51:48	49.9	QTR	HRE	V..N
06-M041	11	2004-09-21 04:01:48	50	QTR	HRE	V..N
06-M041	11	2004-09-21 04:11:48	50	QTR	HRE	V..N
06-M041	11	2004-09-21 04:21:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-21 04:31:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 04:41:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 04:51:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 05:01:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 05:11:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-21 05:21:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 05:31:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 05:41:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-21 05:51:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-21 06:01:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-21 06:11:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-21 06:21:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 06:31:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-21 06:41:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 06:51:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 07:01:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 07:11:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 07:21:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 07:31:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-21 07:41:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-21 07:51:48	50	QTR	HRE	V..N
06-M041	11	2004-09-21 08:01:48	50.9	QTR	HRE	V..N
06-M041	11	2004-09-21 08:11:48	53	QTR	HRE	V..N
06-M041	11	2004-09-21 08:21:48	52.4	QTR	HRE	V..N
06-M041	11	2004-09-21 08:31:48	53.5	QTR	HRE	V..N
06-M041	11	2004-09-21 08:41:48	54.4	QTR	HRE	V..N
06-M041	11	2004-09-21 08:51:48	55.2	QTR	HRE	V..N
06-M041	11	2004-09-21 09:01:48	56.4	QTR	HRE	V..N
06-M041	11	2004-09-21 09:11:48	55.9	QTR	HRE	V..N
06-M041	11	2004-09-21 09:21:48	55.8	QTR	HRE	V..N
06-M041	11	2004-09-21 09:31:48	55.7	QTR	HRE	V..N
06-M041	11	2004-09-21 09:41:48	55.5	QTR	HRE	V..N
06-M041	11	2004-09-21 09:51:48	55	QTR	HRE	V..N
06-M041	11	2004-09-21 10:01:48	54.9	QTR	HRE	V..N
06-M041	11	2004-09-21 10:11:48	54.5	QTR	HRE	V..N
06-M041	11	2004-09-21 10:21:48	54	QTR	HRE	V..N
06-M041	11	2004-09-21 10:31:48	53.8	QTR	HRE	V..N
06-M041	11	2004-09-21 10:41:48	53.1	QTR	HRE	V..N
06-M041	11	2004-09-21 10:51:48	52.2	QTR	HRE	V..N
06-M041	11	2004-09-21 11:01:48	51.5	QTR	HRE	V..N
06-M041	11	2004-09-21 11:11:48	51.4	QTR	HRE	V..N
06-M041	11	2004-09-21 11:21:48	50.9	QTR	HRE	V..N
06-M041	11	2004-09-21 11:31:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 11:41:48	49.9	QTR	HRE	V..N
06-M041	11	2004-09-21 11:51:48	49.9	QTR	HRE	V..N
06-M041	11	2004-09-21 12:01:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-21 12:11:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-21 12:21:48	51	QTR	HRE	V..N
06-M041	11	2004-09-21 12:31:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 12:41:48	48.9	QTR	HRE	V..N
06-M041	11	2004-09-21 12:51:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-21 13:01:48	47.7	QTR	HRE	V..N
06-M041	11	2004-09-21 13:11:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-21 13:21:48	48.9	QTR	HRE	V..N
06-M041	11	2004-09-21 13:31:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-21 13:41:48	49.8	QTR	HRE	V..N
06-M041	11	2004-09-21 13:51:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-21 14:01:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 14:11:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 14:21:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 14:31:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 14:41:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-21 14:51:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-21 15:01:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-21 15:11:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-21 15:21:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-21 15:31:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-21 15:41:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-21 15:51:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 16:01:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 16:11:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-21 16:21:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 16:31:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 16:41:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 16:51:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 17:01:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-21 17:11:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-21 17:21:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-21 17:31:48	50	QTR	HRE	V..N
06-M041	11	2004-09-21 17:41:48	49.7	QTR	HRE	V..N
06-M041	11	2004-09-21 17:51:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-21 18:01:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-21 18:11:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-21 18:21:48	49.3	QTR	HRE	V..N
06-M041	11	2004-09-21 18:31:48	49.1	QTR	HRE	V..N
06-M041	11	2004-09-21 18:41:48	49	QTR	HRE	V..N
06-M041	11	2004-09-21 18:51:48	49.1	QTR	HRE	V..N
06-M041	11	2004-09-21 19:01:48	49	QTR	HRE	V..N
06-M041	11	2004-09-21 19:11:48	48.9	QTR	HRE	V..N
06-M041	11	2004-09-21 19:21:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-21 19:31:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-21 19:41:48	48.3	QTR	HRE	V..N
06-M041	11	2004-09-21 19:51:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-21 20:01:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-21 20:11:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-21 20:21:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-21 20:31:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-21 20:41:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-21 20:51:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-21 21:01:48	48.9	QTR	HRE	V..N
06-M041	11	2004-09-21 21:11:48	49	QTR	HRE	V..N
06-M041	11	2004-09-21 21:21:48	49.1	QTR	HRE	V..N
06-M041	11	2004-09-21 21:31:48	49.1	QTR	HRE	V..N
06-M041	11	2004-09-21 21:41:48	49	QTR	HRE	V..N
06-M041	11	2004-09-21 21:51:48	48.9	QTR	HRE	V..N
06-M041	11	2004-09-21 22:01:48	48.9	QTR	HRE	V..N
06-M041	11	2004-09-21 22:11:48	48.9	QTR	HRE	V..N
06-M041	11	2004-09-21 22:21:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-21 22:31:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-21 22:41:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-21 22:51:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-21 23:01:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-21 23:11:48	48.9	QTR	HRE	V..N
06-M041	11	2004-09-21 23:21:48	49	QTR	HRE	V..N
06-M041	11	2004-09-21 23:31:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-21 23:41:48	50	QTR	HRE	V..N
06-M041	11	2004-09-21 23:51:48	50	QTR	HRE	V..N
06-M041	11	2004-09-22 00:01:48	50	QTR	HRE	V..N
06-M041	11	2004-09-22 00:11:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-22 00:21:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-22 00:31:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-22 00:41:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-22 00:51:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-22 01:01:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-22 01:11:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-22 01:21:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-22 01:31:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-22 01:41:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-22 01:51:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-22 02:01:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-22 02:11:48	50	QTR	HRE	V..N
06-M041	11	2004-09-22 02:21:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-22 02:31:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-22 02:41:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-22 02:51:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-22 03:01:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-22 03:11:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-22 03:21:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-22 03:31:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-22 03:41:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-22 03:51:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-22 04:01:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-22 04:11:48	50.8	QTR	HRE	V..N
06-M041	11	2004-09-22 04:21:48	50.8	QTR	HRE	V..N
06-M041	11	2004-09-22 04:31:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-22 04:41:48	50.8	QTR	HRE	V..N
06-M041	11	2004-09-22 04:51:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-22 05:01:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-22 05:11:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-22 05:21:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-22 05:31:48	50.8	QTR	HRE	V..N
06-M041	11	2004-09-22 05:41:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-22 05:51:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-22 06:01:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-22 06:11:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-22 06:21:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-22 06:31:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-22 06:41:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-22 06:51:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-22 07:01:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-22 07:11:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-22 07:21:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-22 07:31:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-22 07:41:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-22 07:51:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-22 08:01:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-22 08:11:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-22 08:21:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-22 08:31:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-22 08:41:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-22 08:51:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-22 09:01:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-22 09:11:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-22 09:21:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-22 09:31:48	49.9	QTR	HRE	V..N
06-M041	11	2004-09-22 09:41:48	49.9	QTR	HRE	V..N
06-M041	11	2004-09-22 09:51:48	49.7	QTR	HRE	V..N
06-M041	11	2004-09-22 10:01:48	47	QTR	HRE	V..N
06-M041	11	2004-09-22 10:11:48	46.6	QTR	HRE	V..N
06-M041	11	2004-09-22 10:21:48	47.1	QTR	HRE	V..N
06-M041	11	2004-09-22 10:31:48	47.2	QTR	HRE	V..N
06-M041	11	2004-09-22 10:41:48	47.2	QTR	HRE	V..N
06-M041	11	2004-09-22 10:51:48	47.3	QTR	HRE	V..N
06-M041	11	2004-09-22 11:01:48	47	QTR	HRE	V..N
06-M041	11	2004-09-22 11:11:48	46.6	QTR	HRE	V..N
06-M041	11	2004-09-22 11:21:48	46	QTR	HRE	V..N
06-M041	11	2004-09-22 11:31:48	45.4	QTR	HRE	V..N
06-M041	11	2004-09-22 11:41:48	44.6	QTR	HRE	V..N
06-M041	11	2004-09-22 11:51:48	42.9	QTR	HRE	V..N
06-M041	11	2004-09-22 12:01:48	42.5	QTR	HRE	V..N
06-M041	11	2004-09-22 12:11:48	42	QTR	HRE	V..N
06-M041	11	2004-09-22 12:21:48	42.1	QTR	HRE	V..N
06-M041	11	2004-09-22 12:31:48	41	QTR	HRE	V..N
06-M041	11	2004-09-22 12:41:48	40.7	QTR	HRE	V..N
06-M041	11	2004-09-22 12:51:48	40.4	QTR	HRE	V..N
06-M041	11	2004-09-22 13:01:48	38	QTR	HRE	V..N
06-M041	11	2004-09-22 13:11:48	38.8	QTR	HRE	V..N
06-M041	11	2004-09-22 13:21:48	37	QTR	HRE	V..N
06-M041	11	2004-09-22 13:31:48	36.6	QTR	HRE	V..N
06-M041	11	2004-09-22 13:41:48	36.2	QTR	HRE	V..N
06-M041	11	2004-09-22 13:51:48	37.1	QTR	HRE	V..N
06-M041	11	2004-09-22 14:01:48	40.1	QTR	HRE	V..N
06-M041	11	2004-09-22 14:11:48	41.9	QTR	HRE	V..N
06-M041	11	2004-09-22 14:21:48	42.1	QTR	HRE	V..N
06-M041	11	2004-09-22 14:31:48	42.8	QTR	HRE	V..N
06-M041	11	2004-09-22 14:41:48	43	QTR	HRE	V..N
06-M041	11	2004-09-22 14:51:48	43.1	QTR	HRE	V..N
06-M041	11	2004-09-22 15:01:48	43.2	QTR	HRE	V..N
06-M041	11	2004-09-22 15:11:48	43.3	QTR	HRE	V..N
06-M041	11	2004-09-22 15:21:48	43.3	QTR	HRE	V..N
06-M041	11	2004-09-22 15:31:48	43.3	QTR	HRE	V..N
06-M041	11	2004-09-22 15:41:48	43.4	QTR	HRE	V..N
06-M041	11	2004-09-22 15:51:48	43.4	QTR	HRE	V..N
06-M041	11	2004-09-22 16:01:48	43.2	QTR	HRE	V..N
06-M041	11	2004-09-22 16:11:48	43.3	QTR	HRE	V..N
06-M041	11	2004-09-22 16:21:48	42.4	QTR	HRE	V..N
06-M041	11	2004-09-22 16:31:48	43	QTR	HRE	V..N
06-M041	11	2004-09-22 16:41:48	43.2	QTR	HRE	V..N
06-M041	11	2004-09-22 16:51:48	43.5	QTR	HRE	V..N
06-M041	11	2004-09-22 17:01:48	43.8	QTR	HRE	V..N
06-M041	11	2004-09-22 17:11:48	44.3	QTR	HRE	V..N
06-M041	11	2004-09-22 17:21:48	45.1	QTR	HRE	V..N
06-M041	11	2004-09-22 17:31:48	46.5	QTR	HRE	V..N
06-M041	11	2004-09-22 17:41:48	46.9	QTR	HRE	V..N
06-M041	11	2004-09-22 17:51:48	45.8	QTR	HRE	V..N
06-M041	11	2004-09-22 18:01:48	44	QTR	HRE	V..N
06-M041	11	2004-09-22 18:11:48	43.5	QTR	HRE	V..N
06-M041	11	2004-09-22 18:21:48	43.2	QTR	HRE	V..N
06-M041	11	2004-09-22 18:31:48	43.1	QTR	HRE	V..N
06-M041	11	2004-09-22 18:41:48	42.9	QTR	HRE	V..N
06-M041	11	2004-09-22 18:51:48	42.7	QTR	HRE	V..N
06-M041	11	2004-09-22 19:01:48	42.4	QTR	HRE	V..N
06-M041	11	2004-09-22 19:11:48	42.1	QTR	HRE	V..N
06-M041	11	2004-09-22 19:21:48	42.1	QTR	HRE	V..N
06-M041	11	2004-09-22 19:31:48	42.1	QTR	HRE	V..N
06-M041	11	2004-09-22 19:41:48	42.2	QTR	HRE	V..N
06-M041	11	2004-09-22 19:51:48	42.6	QTR	HRE	V..N
06-M041	11	2004-09-22 20:01:48	42.7	QTR	HRE	V..N
06-M041	11	2004-09-22 20:11:48	43	QTR	HRE	V..N
06-M041	11	2004-09-22 20:21:48	43.3	QTR	HRE	V..N
06-M041	11	2004-09-22 20:31:48	43.4	QTR	HRE	V..N
06-M041	11	2004-09-22 20:41:48	43.7	QTR	HRE	V..N
06-M041	11	2004-09-22 20:51:48	43.9	QTR	HRE	V..N
06-M041	11	2004-09-22 21:01:48	44.1	QTR	HRE	V..N
06-M041	11	2004-09-22 21:11:48	44.2	QTR	HRE	V..N
06-M041	11	2004-09-22 21:21:48	44.1	QTR	HRE	V..N
06-M041	11	2004-09-22 21:31:48	44	QTR	HRE	V..N
06-M041	11	2004-09-22 21:41:48	44.2	QTR	HRE	V..N
06-M041	11	2004-09-22 21:51:48	44.5	QTR	HRE	V..N
06-M041	11	2004-09-22 22:01:48	44.5	QTR	HRE	V..N
06-M041	11	2004-09-22 22:11:48	44.5	QTR	HRE	V..N
06-M041	11	2004-09-22 22:21:48	44.5	QTR	HRE	V..N
06-M041	11	2004-09-22 22:31:48	44.4	QTR	HRE	V..N
06-M041	11	2004-09-22 22:41:48	44.6	QTR	HRE	V..N
06-M041	11	2004-09-22 22:51:48	45.1	QTR	HRE	V..N
06-M041	11	2004-09-22 23:01:48	45.4	QTR	HRE	V..N
06-M041	11	2004-09-22 23:11:48	45.5	QTR	HRE	V..N
06-M041	11	2004-09-22 23:21:48	45.7	QTR	HRE	V..N
06-M041	11	2004-09-22 23:31:48	46	QTR	HRE	V..N
06-M041	11	2004-09-22 23:41:48	46.1	QTR	HRE	V..N
06-M041	11	2004-09-22 23:51:48	46.3	QTR	HRE	V..N
06-M041	11	2004-09-23 00:01:48	46.4	QTR	HRE	V..N
06-M041	11	2004-09-23 00:11:48	46.6	QTR	HRE	V..N
06-M041	11	2004-09-23 00:21:48	46.7	QTR	HRE	V..N
06-M041	11	2004-09-23 00:31:48	46.8	QTR	HRE	V..N
06-M041	11	2004-09-23 00:41:48	46.9	QTR	HRE	V..N
06-M041	11	2004-09-23 00:51:48	47	QTR	HRE	V..N
06-M041	11	2004-09-23 01:01:48	47	QTR	HRE	V..N
06-M041	11	2004-09-23 01:11:48	47	QTR	HRE	V..N
06-M041	11	2004-09-23 01:21:48	47	QTR	HRE	V..N
06-M041	11	2004-09-23 01:31:48	47	QTR	HRE	V..N
06-M041	11	2004-09-23 01:41:48	47	QTR	HRE	V..N
06-M041	11	2004-09-23 01:51:48	47.1	QTR	HRE	V..N
06-M041	11	2004-09-23 02:01:48	47.1	QTR	HRE	V..N
06-M041	11	2004-09-23 02:11:48	47.2	QTR	HRE	V..N
06-M041	11	2004-09-23 02:21:48	47.3	QTR	HRE	V..N
06-M041	11	2004-09-23 02:31:48	47.4	QTR	HRE	V..N
06-M041	11	2004-09-23 02:41:48	47.4	QTR	HRE	V..N
06-M041	11	2004-09-23 02:51:48	47.3	QTR	HRE	V..N
06-M041	11	2004-09-23 03:01:48	47.4	QTR	HRE	V..N
06-M041	11	2004-09-23 03:11:48	47.5	QTR	HRE	V..N
06-M041	11	2004-09-23 03:21:48	47.5	QTR	HRE	V..N
06-M041	11	2004-09-23 03:31:48	47.7	QTR	HRE	V..N
06-M041	11	2004-09-23 03:41:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-23 03:51:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-23 04:01:48	47.9	QTR	HRE	V..N
06-M041	11	2004-09-23 04:11:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-23 04:21:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-23 04:31:48	48.2	QTR	HRE	V..N
06-M041	11	2004-09-23 04:41:48	48.3	QTR	HRE	V..N
06-M041	11	2004-09-23 04:51:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-23 05:01:48	47.8	QTR	HRE	V..N
06-M041	11	2004-09-23 05:11:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-23 05:21:48	47.5	QTR	HRE	V..N
06-M041	11	2004-09-23 05:31:48	47.5	QTR	HRE	V..N
06-M041	11	2004-09-23 05:41:48	47.6	QTR	HRE	V..N
06-M041	11	2004-09-23 05:51:48	47.7	QTR	HRE	V..N
06-M041	11	2004-09-23 06:01:48	47.8	QTR	HRE	V..N
06-M041	11	2004-09-23 06:11:48	48	QTR	HRE	V..N
06-M041	11	2004-09-23 06:21:48	48.1	QTR	HRE	V..N
06-M041	11	2004-09-23 06:31:48	48.3	QTR	HRE	V..N
06-M041	11	2004-09-23 06:41:48	48.4	QTR	HRE	V..N
06-M041	11	2004-09-23 06:51:48	48.5	QTR	HRE	V..N
06-M041	11	2004-09-23 07:01:48	48.6	QTR	HRE	V..N
06-M041	11	2004-09-23 07:11:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-23 07:21:48	48.7	QTR	HRE	V..N
06-M041	11	2004-09-23 07:31:48	48.8	QTR	HRE	V..N
06-M041	11	2004-09-23 07:41:48	48.9	QTR	HRE	V..N
06-M041	11	2004-09-23 07:51:48	49	QTR	HRE	V..N
06-M041	11	2004-09-23 08:01:48	49	QTR	HRE	V..N
06-M041	11	2004-09-23 08:11:48	49.1	QTR	HRE	V..N
06-M041	11	2004-09-23 08:21:48	49.1	QTR	HRE	V..N
06-M041	11	2004-09-23 08:31:48	49.1	QTR	HRE	V..N
06-M041	11	2004-09-23 08:41:48	49.2	QTR	HRE	V..N
06-M041	11	2004-09-23 08:51:48	49.3	QTR	HRE	V..N
06-M041	11	2004-09-23 09:01:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-23 09:11:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-23 09:21:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-23 09:31:48	49.3	QTR	HRE	V..N
06-M041	11	2004-09-23 09:41:48	49.3	QTR	HRE	V..N
06-M041	11	2004-09-23 09:51:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-23 10:01:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-23 10:11:48	49.4	QTR	HRE	V..N
06-M041	11	2004-09-23 10:21:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-23 10:31:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-23 10:41:48	52	QTR	HRE	V..N
06-M041	11	2004-09-23 10:51:48	53.7	QTR	HRE	V..N
06-M041	11	2004-09-23 11:01:48	54.7	QTR	HRE	V..N
06-M041	11	2004-09-23 11:11:48	55.2	QTR	HRE	V..N
06-M041	11	2004-09-23 11:21:48	55.5	QTR	HRE	V..N
06-M041	11	2004-09-23 11:31:48	55.7	QTR	HRE	V..N
06-M041	11	2004-09-23 11:41:48	55	QTR	HRE	V..N
06-M041	11	2004-09-23 11:51:48	54.4	QTR	HRE	V..N
06-M041	11	2004-09-23 12:01:48	54	QTR	HRE	V..N
06-M041	11	2004-09-23 12:11:48	53.5	QTR	HRE	V..N
06-M041	11	2004-09-23 12:21:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-23 12:31:48	53.3	QTR	HRE	V..N
06-M041	11	2004-09-23 12:41:48	53	QTR	HRE	V..N
06-M041	11	2004-09-23 12:51:48	52.7	QTR	HRE	V..N
06-M041	11	2004-09-23 13:01:48	52.5	QTR	HRE	V..N
06-M041	11	2004-09-23 13:11:48	52.6	QTR	HRE	V..N
06-M041	11	2004-09-23 13:21:48	52.6	QTR	HRE	V..N
06-M041	11	2004-09-23 13:31:48	52.6	QTR	HRE	V..N
06-M041	11	2004-09-23 13:41:48	52.7	QTR	HRE	V..N
06-M041	11	2004-09-23 13:51:48	52.8	QTR	HRE	V..N
06-M041	11	2004-09-23 14:01:48	52.9	QTR	HRE	V..N
06-M041	11	2004-09-23 14:11:48	52.6	QTR	HRE	V..N
06-M041	11	2004-09-23 14:21:48	51.9	QTR	HRE	V..N
06-M041	11	2004-09-23 14:31:48	51.6	QTR	HRE	V..N
06-M041	11	2004-09-23 14:41:48	51.1	QTR	HRE	V..N
06-M041	11	2004-09-23 14:51:48	50.9	QTR	HRE	V..N
06-M041	11	2004-09-23 15:01:48	50.8	QTR	HRE	V..N
06-M041	11	2004-09-23 15:11:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-23 15:21:48	49.9	QTR	HRE	V..N
06-M041	11	2004-09-23 15:31:48	50	QTR	HRE	V..N
06-M041	11	2004-09-23 15:41:48	49.8	QTR	HRE	V..N
06-M041	11	2004-09-23 15:51:48	49.6	QTR	HRE	V..N
06-M041	11	2004-09-23 16:01:48	49.1	QTR	HRE	V..N
06-M041	11	2004-09-23 16:11:48	49.1	QTR	HRE	V..N
06-M041	11	2004-09-23 16:21:48	49.2	QTR	HRE	V..N
06-M041	11	2004-09-23 16:31:48	49.5	QTR	HRE	V..N
06-M041	11	2004-09-23 16:41:48	50	QTR	HRE	V..N
06-M041	11	2004-09-23 16:51:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-23 17:01:48	51	QTR	HRE	V..N
06-M041	11	2004-09-23 17:11:48	51.7	QTR	HRE	V..N
06-M041	11	2004-09-23 17:21:48	51.9	QTR	HRE	V..N
06-M041	11	2004-09-23 17:31:48	51.5	QTR	HRE	V..N
06-M041	11	2004-09-23 17:41:48	51.4	QTR	HRE	V..N
06-M041	11	2004-09-23 17:51:48	51.4	QTR	HRE	V..N
06-M041	11	2004-09-23 18:01:48	51.3	QTR	HRE	V..N
06-M041	11	2004-09-23 18:11:48	51.2	QTR	HRE	V..N
06-M041	11	2004-09-23 18:21:48	51.1	QTR	HRE	V..N
06-M041	11	2004-09-23 18:31:48	51.1	QTR	HRE	V..N
06-M041	11	2004-09-23 18:41:48	51	QTR	HRE	V..N
06-M041	11	2004-09-23 18:51:48	50.9	QTR	HRE	V..N
06-M041	11	2004-09-23 19:01:48	50.9	QTR	HRE	V..N
06-M041	11	2004-09-23 19:11:48	50.8	QTR	HRE	V..N
06-M041	11	2004-09-23 19:21:48	50.8	QTR	HRE	V..N
06-M041	11	2004-09-23 19:31:48	50.8	QTR	HRE	V..N
06-M041	11	2004-09-23 19:41:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-23 19:51:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-23 20:01:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-23 20:11:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-23 20:21:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-23 20:31:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-23 20:41:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-23 20:51:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-23 21:01:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-23 21:11:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-23 21:21:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-23 21:31:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-23 21:41:48	50.4	QTR	HRE	V..N
06-M041	11	2004-09-23 21:51:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-23 22:01:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-23 22:11:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-23 22:21:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-23 22:31:48	50.3	QTR	HRE	V..N
06-M041	11	2004-09-23 22:41:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-23 22:51:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-23 23:01:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-23 23:11:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-23 23:21:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-23 23:31:48	50.2	QTR	HRE	V..N
06-M041	11	2004-09-23 23:41:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-23 23:51:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-24 00:01:48	50.1	QTR	HRE	V..N
06-M041	11	2004-09-24 00:11:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-24 00:21:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-24 00:31:48	50.5	QTR	HRE	V..N
06-M041	11	2004-09-24 00:41:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-24 00:51:48	50.9	QTR	HRE	V..N
06-M041	11	2004-09-24 01:01:48	50.7	QTR	HRE	V..N
06-M041	11	2004-09-24 01:11:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-24 01:21:48	50.6	QTR	HRE	V..N
06-M041	11	2004-09-24 01:31:48	50.8	QTR	HRE	V..N
06-M041	11	2004-09-24 01:41:48	50.8	QTR	HRE	V..N
06-M041	11	2004-09-24 01:51:48	50.9	QTR	HRE	V..N
06-M041	11	2004-09-24 02:01:48	51	QTR	HRE	V..N
06-M041	11	2004-09-24 02:11:48	51	QTR	HRE	V..N
06-M041	11	2004-09-24 02:21:48	51	QTR	HRE	V..N
06-M041	11	2004-09-24 02:31:48	51.1	QTR	HRE	V..N
06-M041	11	2004-09-24 02:41:48	51.1	QTR	HRE	V..N
06-M041	11	2004-09-24 02:51:48	51.2	QTR	HRE	V..N
06-M041	11	2004-09-24 03:01:48	51.3	QTR	HRE	V..N
06-M041	11	2004-09-24 03:11:48	51.3	QTR	HRE	V..N
06-M041	11	2004-09-24 03:21:48	51.6	QTR	HRE	V..N
06-M041	11	2004-09-24 03:31:48	51.8	QTR	HRE	V..N
06-M041	11	2004-09-24 03:41:48	51.7	QTR	HRE	V..N
06-M041	11	2004-09-24 03:51:48	51.7	QTR	HRE	V..N
06-M041	11	2004-09-24 04:01:48	51.7	QTR	HRE	V..N
06-M041	11	2004-09-24 04:11:48	51.7	QTR	HRE	V..N
06-M041	11	2004-09-24 04:21:48	51.7	QTR	HRE	V..N
06-M041	11	2004-09-24 04:31:48	51.7	QTR	HRE	V..N
06-M041	11	2004-09-24 04:41:48	51.9	QTR	HRE	V..N
06-M041	11	2004-09-24 04:51:48	51.9	QTR	HRE	V..N
06-M041	11	2004-09-24 05:01:48	51.9	QTR	HRE	V..N
06-M041	11	2004-09-24 05:11:48	52	QTR	HRE	V..N
06-M041	11	2004-09-24 05:21:48	52.4	QTR	HRE	V..N
06-M041	11	2004-09-24 05:31:48	52.2	QTR	HRE	V..N
06-M041	11	2004-09-24 05:41:48	52	QTR	HRE	V..N
06-M041	11	2004-09-24 05:51:48	51.9	QTR	HRE	V..N
06-M041	11	2004-09-24 06:01:48	52	QTR	HRE	V..N
06-M041	11	2004-09-24 06:11:48	52	QTR	HRE	V..N
06-M041	11	2004-09-24 06:21:48	52	QTR	HRE	V..N
06-M041	11	2004-09-24 06:31:48	52.1	QTR	HRE	V..N
06-M041	11	2004-09-24 06:41:48	52.2	QTR	HRE	V..N
06-M041	11	2004-09-24 06:51:48	52.3	QTR	HRE	V..N
06-M041	11	2004-09-24 07:01:48	52.3	QTR	HRE	V..N
06-M041	11	2004-09-24 07:11:48	52.4	QTR	HRE	V..N
06-M041	11	2004-09-24 07:21:48	52.4	QTR	HRE	V..N
06-M041	11	2004-09-24 07:31:48	52.3	QTR	HRE	V..N
06-M041	11	2004-09-24 07:41:48	52.3	QTR	HRE	V..N
06-M041	11	2004-09-24 07:51:48	52.3	QTR	HRE	V..N
06-M041	11	2004-09-24 08:01:48	52.3	QTR	HRE	V..N
06-M041	11	2004-09-24 08:11:48	52.3	QTR	HRE	V..N
06-M041	11	2004-09-24 08:21:48	52.2	QTR	HRE	V..N
06-M041	11	2004-09-24 08:31:48	51.5	QTR	HRE	V..N
06-M041	11	2004-09-24 08:41:48	51.6	QTR	HRE	V..N
06-M041	11	2004-09-24 08:51:48	52.7	QTR	HRE	V..N
06-M041	11	2004-09-24 09:01:48	53.7	QTR	HRE	V..N
06-M041	11	2004-09-24 09:11:48	54.4	QTR	HRE	V..N
06-M041	11	2004-09-24 09:21:48	55	QTR	HRE	V..N
06-M041	11	2004-09-24 09:31:48	54.9	QTR	HRE	V..N
06-M041	11	2004-09-24 09:41:48	54.8	QTR	HRE	V..N
06-M041	11	2004-09-24 09:51:48	54.3	QTR	HRE	V..N
06-M041	11	2004-09-24 10:01:48	53.4	QTR	HRE	V..N
06-M041	11	2004-09-24 10:11:48	53.2	QTR	HRE	V..N
06-M041	19	2004-09-17 15:09:06	40.81	HYG	HRE	V..N
06-M041	19	2004-09-17 15:19:06	40.94	HYG	HRE	V..N
06-M041	19	2004-09-17 15:29:06	40.44	HYG	HRE	V..N
06-M041	19	2004-09-17 15:39:06	40.06	HYG	HRE	V..N
06-M041	19	2004-09-17 15:49:06	38.5	HYG	HRE	V..N
06-M041	19	2004-09-17 15:59:06	38.5	HYG	HRE	V..N
06-M041	19	2004-09-17 16:09:06	41.69	HYG	HRE	V..N
06-M041	19	2004-09-17 16:19:06	42.44	HYG	HRE	V..N
06-M041	19	2004-09-17 16:29:06	40.69	HYG	HRE	V..N
06-M041	19	2004-09-17 16:39:06	41.5	HYG	HRE	V..N
06-M041	19	2004-09-17 16:49:06	40.69	HYG	HRE	V..N
06-M041	19	2004-09-17 16:59:06	39.63	HYG	HRE	V..N
06-M041	19	2004-09-17 17:09:06	39.69	HYG	HRE	V..N
06-M041	19	2004-09-17 17:19:06	37.56	HYG	HRE	V..N
06-M041	19	2004-09-17 17:29:06	38.56	HYG	HRE	V..N
06-M041	19	2004-09-17 17:39:06	38.63	HYG	HRE	V..N
06-M041	19	2004-09-17 17:49:06	38.94	HYG	HRE	V..N
06-M041	19	2004-09-17 17:59:06	39.13	HYG	HRE	V..N
06-M041	19	2004-09-17 18:09:06	39.88	HYG	HRE	V..N
06-M041	19	2004-09-17 18:19:06	40.06	HYG	HRE	V..N
06-M041	19	2004-09-17 18:29:06	40.5	HYG	HRE	V..N
06-M041	19	2004-09-17 18:39:06	40.69	HYG	HRE	V..N
06-M041	19	2004-09-17 18:49:06	41.06	HYG	HRE	V..N
06-M041	19	2004-09-17 18:59:06	41.75	HYG	HRE	V..N
06-M041	19	2004-09-17 19:09:06	42	HYG	HRE	V..N
06-M041	19	2004-09-17 19:19:06	42.63	HYG	HRE	V..N
06-M041	19	2004-09-17 19:29:06	42.63	HYG	HRE	V..N
06-M041	19	2004-09-17 19:39:06	42.94	HYG	HRE	V..N
06-M041	19	2004-09-17 19:49:06	43.5	HYG	HRE	V..N
06-M041	19	2004-09-17 19:59:06	44.06	HYG	HRE	V..N
06-M041	19	2004-09-17 20:09:06	44.31	HYG	HRE	V..N
06-M041	19	2004-09-17 20:19:06	44.94	HYG	HRE	V..N
06-M041	19	2004-09-17 20:29:06	46.06	HYG	HRE	V..N
06-M041	19	2004-09-17 20:39:06	46.38	HYG	HRE	V..N
06-M041	19	2004-09-17 20:49:06	46.69	HYG	HRE	V..N
06-M041	19	2004-09-17 20:59:06	47.25	HYG	HRE	V..N
06-M041	19	2004-09-17 21:09:06	47.88	HYG	HRE	V..N
06-M041	19	2004-09-17 21:19:06	49.38	HYG	HRE	V..N
06-M041	19	2004-09-17 21:29:06	51.56	HYG	HRE	V..N
06-M041	19	2004-09-17 21:39:06	52.94	HYG	HRE	V..N
06-M041	19	2004-09-17 21:49:06	53.75	HYG	HRE	V..N
06-M041	19	2004-09-17 21:59:06	55.13	HYG	HRE	V..N
06-M041	19	2004-09-17 22:09:06	56.19	HYG	HRE	V..N
06-M041	19	2004-09-17 22:19:06	56.94	HYG	HRE	V..N
06-M041	19	2004-09-17 22:29:06	55.69	HYG	HRE	V..N
06-M041	19	2004-09-17 22:39:06	54.31	HYG	HRE	V..N
06-M041	19	2004-09-17 22:49:06	53	HYG	HRE	V..N
06-M041	19	2004-09-17 22:59:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-17 23:09:06	51.94	HYG	HRE	V..N
06-M041	19	2004-09-17 23:19:06	51.69	HYG	HRE	V..N
06-M041	19	2004-09-17 23:29:06	51.5	HYG	HRE	V..N
06-M041	19	2004-09-17 23:39:06	51.44	HYG	HRE	V..N
06-M041	19	2004-09-17 23:49:06	51.25	HYG	HRE	V..N
06-M041	19	2004-09-17 23:59:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-18 00:09:06	51.31	HYG	HRE	V..N
06-M041	19	2004-09-18 00:19:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-18 00:29:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-18 00:39:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-18 00:49:06	51	HYG	HRE	V..N
06-M041	19	2004-09-18 00:59:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-18 01:09:06	50.94	HYG	HRE	V..N
06-M041	19	2004-09-18 01:19:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-18 01:29:06	50.81	HYG	HRE	V..N
06-M041	19	2004-09-18 01:39:06	50.81	HYG	HRE	V..N
06-M041	19	2004-09-18 01:49:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-18 01:59:06	50.56	HYG	HRE	V..N
06-M041	19	2004-09-18 02:09:06	50.5	HYG	HRE	V..N
06-M041	19	2004-09-18 02:19:06	50.75	HYG	HRE	V..N
06-M041	19	2004-09-18 02:29:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-18 02:39:06	50.75	HYG	HRE	V..N
06-M041	19	2004-09-18 02:49:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-18 02:59:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-18 03:09:06	50.75	HYG	HRE	V..N
06-M041	19	2004-09-18 03:19:06	50.75	HYG	HRE	V..N
06-M041	19	2004-09-18 03:29:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-18 03:39:06	50.75	HYG	HRE	V..N
06-M041	19	2004-09-18 03:49:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-18 03:59:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-18 04:09:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-18 04:19:06	50.56	HYG	HRE	V..N
06-M041	19	2004-09-18 04:29:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-18 04:39:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-18 04:49:06	50.38	HYG	HRE	V..N
06-M041	19	2004-09-18 04:59:06	50.31	HYG	HRE	V..N
06-M041	19	2004-09-18 05:09:06	50.31	HYG	HRE	V..N
06-M041	19	2004-09-18 05:19:06	50.38	HYG	HRE	V..N
06-M041	19	2004-09-18 05:29:06	50.19	HYG	HRE	V..N
06-M041	19	2004-09-18 05:39:06	50.19	HYG	HRE	V..N
06-M041	19	2004-09-18 05:49:06	50.06	HYG	HRE	V..N
06-M041	19	2004-09-18 05:59:06	49.94	HYG	HRE	V..N
06-M041	19	2004-09-18 06:09:06	49.94	HYG	HRE	V..N
06-M041	19	2004-09-18 06:19:06	49.88	HYG	HRE	V..N
06-M041	19	2004-09-18 06:29:06	49.81	HYG	HRE	V..N
06-M041	19	2004-09-18 06:39:06	49.81	HYG	HRE	V..N
06-M041	19	2004-09-18 06:49:06	49.69	HYG	HRE	V..N
06-M041	19	2004-09-18 06:59:06	49.69	HYG	HRE	V..N
06-M041	19	2004-09-18 07:09:06	49.5	HYG	HRE	V..N
06-M041	19	2004-09-18 07:19:06	49.44	HYG	HRE	V..N
06-M041	19	2004-09-18 07:29:06	49.44	HYG	HRE	V..N
06-M041	19	2004-09-18 07:39:06	49.38	HYG	HRE	V..N
06-M041	19	2004-09-18 07:49:06	49.44	HYG	HRE	V..N
06-M041	19	2004-09-18 07:59:06	49.25	HYG	HRE	V..N
06-M041	19	2004-09-18 08:09:06	49.06	HYG	HRE	V..N
06-M041	19	2004-09-18 08:19:06	48.81	HYG	HRE	V..N
06-M041	19	2004-09-18 08:29:06	48.69	HYG	HRE	V..N
06-M041	19	2004-09-18 08:39:06	48.44	HYG	HRE	V..N
06-M041	19	2004-09-18 08:49:06	48.31	HYG	HRE	V..N
06-M041	19	2004-09-18 08:59:06	48.25	HYG	HRE	V..N
06-M041	19	2004-09-18 09:09:06	48.31	HYG	HRE	V..N
06-M041	19	2004-09-18 09:19:06	48.44	HYG	HRE	V..N
06-M041	19	2004-09-18 09:29:06	48.06	HYG	HRE	V..N
06-M041	19	2004-09-18 09:39:06	47.75	HYG	HRE	V..N
06-M041	19	2004-09-18 09:49:06	47.75	HYG	HRE	V..N
06-M041	19	2004-09-18 09:59:06	47.88	HYG	HRE	V..N
06-M041	19	2004-09-18 10:09:06	48.44	HYG	HRE	V..N
06-M041	19	2004-09-18 10:19:06	48.63	HYG	HRE	V..N
06-M041	19	2004-09-18 10:29:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-18 10:39:06	50.94	HYG	HRE	V..N
06-M041	19	2004-09-18 10:49:06	50.25	HYG	HRE	V..N
06-M041	19	2004-09-18 10:59:06	49.88	HYG	HRE	V..N
06-M041	19	2004-09-18 11:09:06	50.44	HYG	HRE	V..N
06-M041	19	2004-09-18 11:19:06	49.94	HYG	HRE	V..N
06-M041	19	2004-09-18 11:29:06	49.31	HYG	HRE	V..N
06-M041	19	2004-09-18 11:39:06	48.31	HYG	HRE	V..N
06-M041	19	2004-09-18 11:49:06	47.38	HYG	HRE	V..N
06-M041	19	2004-09-18 11:59:06	47.31	HYG	HRE	V..N
06-M041	19	2004-09-18 12:09:06	48.5	HYG	HRE	V..N
06-M041	19	2004-09-18 12:19:06	49.06	HYG	HRE	V..N
06-M041	19	2004-09-18 12:29:06	49.38	HYG	HRE	V..N
06-M041	19	2004-09-18 12:39:06	50.19	HYG	HRE	V..N
06-M041	19	2004-09-18 12:49:06	49.88	HYG	HRE	V..N
06-M041	19	2004-09-18 12:59:06	49.19	HYG	HRE	V..N
06-M041	19	2004-09-18 13:09:06	49.06	HYG	HRE	V..N
06-M041	19	2004-09-18 13:19:06	49.13	HYG	HRE	V..N
06-M041	19	2004-09-18 13:29:06	48	HYG	HRE	V..N
06-M041	19	2004-09-18 13:39:06	47.5	HYG	HRE	V..N
06-M041	19	2004-09-18 13:49:06	46.56	HYG	HRE	V..N
06-M041	19	2004-09-18 13:59:06	45.06	HYG	HRE	V..N
06-M041	19	2004-09-18 14:09:06	43.88	HYG	HRE	V..N
06-M041	19	2004-09-18 14:19:06	41.69	HYG	HRE	V..N
06-M041	19	2004-09-18 14:29:06	38.94	HYG	HRE	V..N
06-M041	19	2004-09-18 14:39:06	38.06	HYG	HRE	V..N
06-M041	19	2004-09-18 14:49:06	37.44	HYG	HRE	V..N
06-M041	19	2004-09-18 14:59:06	37	HYG	HRE	V..N
06-M041	19	2004-09-18 15:09:06	38.13	HYG	HRE	V..N
06-M041	19	2004-09-18 15:19:06	37.63	HYG	HRE	V..N
06-M041	19	2004-09-18 15:29:06	38.75	HYG	HRE	V..N
06-M041	19	2004-09-18 15:39:06	38.31	HYG	HRE	V..N
06-M041	19	2004-09-18 15:49:06	38.81	HYG	HRE	V..N
06-M041	19	2004-09-18 15:59:06	38.56	HYG	HRE	V..N
06-M041	19	2004-09-18 16:09:06	38.25	HYG	HRE	V..N
06-M041	19	2004-09-18 16:19:06	37.19	HYG	HRE	V..N
06-M041	19	2004-09-18 16:29:06	37.31	HYG	HRE	V..N
06-M041	19	2004-09-18 16:39:06	35.38	HYG	HRE	V..N
06-M041	19	2004-09-18 16:49:06	35.5	HYG	HRE	V..N
06-M041	19	2004-09-18 16:59:06	36.06	HYG	HRE	V..N
06-M041	19	2004-09-18 17:09:06	35.38	HYG	HRE	V..N
06-M041	19	2004-09-18 17:19:06	35.38	HYG	HRE	V..N
06-M041	19	2004-09-18 17:29:06	35.31	HYG	HRE	V..N
06-M041	19	2004-09-18 17:39:06	36.81	HYG	HRE	V..N
06-M041	19	2004-09-18 17:49:06	37.31	HYG	HRE	V..N
06-M041	19	2004-09-18 17:59:06	37.63	HYG	HRE	V..N
06-M041	19	2004-09-18 18:09:06	37.44	HYG	HRE	V..N
06-M041	19	2004-09-18 18:19:06	37.81	HYG	HRE	V..N
06-M041	19	2004-09-18 18:29:06	38.56	HYG	HRE	V..N
06-M041	19	2004-09-18 18:39:06	38.63	HYG	HRE	V..N
06-M041	19	2004-09-18 18:49:06	37.81	HYG	HRE	V..N
06-M041	19	2004-09-18 18:59:06	38.56	HYG	HRE	V..N
06-M041	19	2004-09-18 19:09:06	39.13	HYG	HRE	V..N
06-M041	19	2004-09-18 19:19:06	40.31	HYG	HRE	V..N
06-M041	19	2004-09-18 19:29:06	41	HYG	HRE	V..N
06-M041	19	2004-09-18 19:39:06	42.31	HYG	HRE	V..N
06-M041	19	2004-09-18 19:49:06	43	HYG	HRE	V..N
06-M041	19	2004-09-18 19:59:06	43.88	HYG	HRE	V..N
06-M041	19	2004-09-18 20:09:06	45.5	HYG	HRE	V..N
06-M041	19	2004-09-18 20:19:06	46.75	HYG	HRE	V..N
06-M041	19	2004-09-18 20:29:06	46	HYG	HRE	V..N
06-M041	19	2004-09-18 20:39:06	45.94	HYG	HRE	V..N
06-M041	19	2004-09-18 20:49:06	45.69	HYG	HRE	V..N
06-M041	19	2004-09-18 20:59:06	45.44	HYG	HRE	V..N
06-M041	19	2004-09-18 21:09:06	45.31	HYG	HRE	V..N
06-M041	19	2004-09-18 21:19:06	45.25	HYG	HRE	V..N
06-M041	19	2004-09-18 21:29:06	45.19	HYG	HRE	V..N
06-M041	19	2004-09-18 21:39:06	45.56	HYG	HRE	V..N
06-M041	19	2004-09-18 21:49:06	45.63	HYG	HRE	V..N
06-M041	19	2004-09-18 21:59:06	45.5	HYG	HRE	V..N
06-M041	19	2004-09-18 22:09:06	45.5	HYG	HRE	V..N
06-M041	19	2004-09-18 22:19:06	45.56	HYG	HRE	V..N
06-M041	19	2004-09-18 22:29:06	45.63	HYG	HRE	V..N
06-M041	19	2004-09-18 22:39:06	45.69	HYG	HRE	V..N
06-M041	19	2004-09-18 22:49:06	45.81	HYG	HRE	V..N
06-M041	19	2004-09-18 22:59:06	45.88	HYG	HRE	V..N
06-M041	19	2004-09-18 23:09:06	46	HYG	HRE	V..N
06-M041	19	2004-09-18 23:19:06	46	HYG	HRE	V..N
06-M041	19	2004-09-18 23:29:06	46.13	HYG	HRE	V..N
06-M041	19	2004-09-18 23:39:06	46.56	HYG	HRE	V..N
06-M041	19	2004-09-18 23:49:06	46.69	HYG	HRE	V..N
06-M041	19	2004-09-18 23:59:06	46.94	HYG	HRE	V..N
06-M041	19	2004-09-19 00:09:06	47.25	HYG	HRE	V..N
06-M041	19	2004-09-19 00:19:06	47.63	HYG	HRE	V..N
06-M041	19	2004-09-19 00:29:06	47.56	HYG	HRE	V..N
06-M041	19	2004-09-19 00:39:06	48	HYG	HRE	V..N
06-M041	19	2004-09-19 00:49:06	48.31	HYG	HRE	V..N
06-M041	19	2004-09-19 00:59:06	48.38	HYG	HRE	V..N
06-M041	19	2004-09-19 01:09:06	48.31	HYG	HRE	V..N
06-M041	19	2004-09-19 01:19:06	48.56	HYG	HRE	V..N
06-M041	19	2004-09-19 01:29:06	48.69	HYG	HRE	V..N
06-M041	19	2004-09-19 01:39:06	48.88	HYG	HRE	V..N
06-M041	19	2004-09-19 01:49:06	48.94	HYG	HRE	V..N
06-M041	19	2004-09-19 01:59:06	49.19	HYG	HRE	V..N
06-M041	19	2004-09-19 02:09:06	49.19	HYG	HRE	V..N
06-M041	19	2004-09-19 02:19:06	49.38	HYG	HRE	V..N
06-M041	19	2004-09-19 02:29:06	49.38	HYG	HRE	V..N
06-M041	19	2004-09-19 02:39:06	49.75	HYG	HRE	V..N
06-M041	19	2004-09-19 02:49:06	49.94	HYG	HRE	V..N
06-M041	19	2004-09-19 02:59:06	49.88	HYG	HRE	V..N
06-M041	19	2004-09-19 03:09:06	50.13	HYG	HRE	V..N
06-M041	19	2004-09-19 03:19:06	50.31	HYG	HRE	V..N
06-M041	19	2004-09-19 03:29:06	50.31	HYG	HRE	V..N
06-M041	19	2004-09-19 03:39:06	50.06	HYG	HRE	V..N
06-M041	19	2004-09-19 03:49:06	50.06	HYG	HRE	V..N
06-M041	19	2004-09-19 03:59:06	50.13	HYG	HRE	V..N
06-M041	19	2004-09-19 04:09:06	50.06	HYG	HRE	V..N
06-M041	19	2004-09-19 04:19:06	50.5	HYG	HRE	V..N
06-M041	19	2004-09-19 04:29:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-19 04:39:06	50.81	HYG	HRE	V..N
06-M041	19	2004-09-19 04:49:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-19 04:59:06	50.81	HYG	HRE	V..N
06-M041	19	2004-09-19 05:09:06	50.81	HYG	HRE	V..N
06-M041	19	2004-09-19 05:19:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-19 05:29:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-19 05:39:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-19 05:49:06	51.13	HYG	HRE	V..N
06-M041	19	2004-09-19 05:59:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-19 06:09:06	51	HYG	HRE	V..N
06-M041	19	2004-09-19 06:19:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-19 06:29:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-19 06:39:06	50.75	HYG	HRE	V..N
06-M041	19	2004-09-19 06:49:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-19 06:59:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-19 07:09:06	51.31	HYG	HRE	V..N
06-M041	19	2004-09-19 07:19:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-19 07:29:06	51.31	HYG	HRE	V..N
06-M041	19	2004-09-19 07:39:06	51.44	HYG	HRE	V..N
06-M041	19	2004-09-19 07:49:06	51.25	HYG	HRE	V..N
06-M041	19	2004-09-19 07:59:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-19 08:09:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-19 08:19:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-19 08:29:06	51.63	HYG	HRE	V..N
06-M041	19	2004-09-19 08:39:06	51.69	HYG	HRE	V..N
06-M041	19	2004-09-19 08:49:06	51.56	HYG	HRE	V..N
06-M041	19	2004-09-19 08:59:06	51.63	HYG	HRE	V..N
06-M041	19	2004-09-19 09:09:06	51.88	HYG	HRE	V..N
06-M041	19	2004-09-19 09:19:06	52.19	HYG	HRE	V..N
06-M041	19	2004-09-19 09:29:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-19 09:39:06	52.06	HYG	HRE	V..N
06-M041	19	2004-09-19 09:49:06	52.31	HYG	HRE	V..N
06-M041	19	2004-09-19 09:59:06	53.63	HYG	HRE	V..N
06-M041	19	2004-09-19 10:09:06	54.06	HYG	HRE	V..N
06-M041	19	2004-09-19 10:19:06	55	HYG	HRE	V..N
06-M041	19	2004-09-19 10:29:06	54.81	HYG	HRE	V..N
06-M041	19	2004-09-19 10:39:06	54.81	HYG	HRE	V..N
06-M041	19	2004-09-19 10:49:06	54.56	HYG	HRE	V..N
06-M041	19	2004-09-19 10:59:06	55.19	HYG	HRE	V..N
06-M041	19	2004-09-19 11:09:06	55.44	HYG	HRE	V..N
06-M041	19	2004-09-19 11:19:06	55.25	HYG	HRE	V..N
06-M041	19	2004-09-19 11:29:06	55.88	HYG	HRE	V..N
06-M041	19	2004-09-19 11:39:06	55.69	HYG	HRE	V..N
06-M041	19	2004-09-19 11:49:06	55.44	HYG	HRE	V..N
06-M041	19	2004-09-19 11:59:06	54.5	HYG	HRE	V..N
06-M041	19	2004-09-19 12:09:06	52.81	HYG	HRE	V..N
06-M041	19	2004-09-19 12:19:06	52.44	HYG	HRE	V..N
06-M041	19	2004-09-19 12:29:06	52.31	HYG	HRE	V..N
06-M041	19	2004-09-19 12:39:06	52.19	HYG	HRE	V..N
06-M041	19	2004-09-19 12:49:06	52.19	HYG	HRE	V..N
06-M041	19	2004-09-19 12:59:06	52.56	HYG	HRE	V..N
06-M041	19	2004-09-19 13:09:06	52.25	HYG	HRE	V..N
06-M041	19	2004-09-19 13:19:06	52.5	HYG	HRE	V..N
06-M041	19	2004-09-19 13:29:06	52.63	HYG	HRE	V..N
06-M041	19	2004-09-19 13:39:06	52.88	HYG	HRE	V..N
06-M041	19	2004-09-19 13:49:06	52.75	HYG	HRE	V..N
06-M041	19	2004-09-19 13:59:06	52.81	HYG	HRE	V..N
06-M041	19	2004-09-19 14:09:06	53	HYG	HRE	V..N
06-M041	19	2004-09-19 14:19:06	54.06	HYG	HRE	V..N
06-M041	19	2004-09-19 14:29:06	54.25	HYG	HRE	V..N
06-M041	19	2004-09-19 14:39:06	53.75	HYG	HRE	V..N
06-M041	19	2004-09-19 14:49:06	53	HYG	HRE	V..N
06-M041	19	2004-09-19 14:59:06	52.94	HYG	HRE	V..N
06-M041	19	2004-09-19 15:09:06	52.44	HYG	HRE	V..N
06-M041	19	2004-09-19 15:19:06	52.69	HYG	HRE	V..N
06-M041	19	2004-09-19 15:29:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-19 15:39:06	52.31	HYG	HRE	V..N
06-M041	19	2004-09-19 15:49:06	52.19	HYG	HRE	V..N
06-M041	19	2004-09-19 15:59:06	52.19	HYG	HRE	V..N
06-M041	19	2004-09-19 16:09:06	52.25	HYG	HRE	V..N
06-M041	19	2004-09-19 16:19:06	51.69	HYG	HRE	V..N
06-M041	19	2004-09-19 16:29:06	51.5	HYG	HRE	V..N
06-M041	19	2004-09-19 16:39:06	51.38	HYG	HRE	V..N
06-M041	19	2004-09-19 16:49:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-19 16:59:06	51.13	HYG	HRE	V..N
06-M041	19	2004-09-19 17:09:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-19 17:19:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-19 17:29:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-19 17:39:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-19 17:49:06	50.81	HYG	HRE	V..N
06-M041	19	2004-09-19 17:59:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-19 18:09:06	50.5	HYG	HRE	V..N
06-M041	19	2004-09-19 18:19:06	50.56	HYG	HRE	V..N
06-M041	19	2004-09-19 18:29:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-19 18:39:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-19 18:49:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-19 18:59:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-19 19:09:06	50.94	HYG	HRE	V..N
06-M041	19	2004-09-19 19:19:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-19 19:29:06	51.31	HYG	HRE	V..N
06-M041	19	2004-09-19 19:39:06	51.38	HYG	HRE	V..N
06-M041	19	2004-09-19 19:49:06	51.63	HYG	HRE	V..N
06-M041	19	2004-09-19 19:59:06	51.75	HYG	HRE	V..N
06-M041	19	2004-09-19 20:09:06	51.75	HYG	HRE	V..N
06-M041	19	2004-09-19 20:19:06	51.88	HYG	HRE	V..N
06-M041	19	2004-09-19 20:29:06	52	HYG	HRE	V..N
06-M041	19	2004-09-19 20:39:06	52	HYG	HRE	V..N
06-M041	19	2004-09-19 20:49:06	52.5	HYG	HRE	V..N
06-M041	19	2004-09-19 20:59:06	54.31	HYG	HRE	V..N
06-M041	19	2004-09-19 21:09:06	53.19	HYG	HRE	V..N
06-M041	19	2004-09-19 21:19:06	52.94	HYG	HRE	V..N
06-M041	19	2004-09-19 21:29:06	52.69	HYG	HRE	V..N
06-M041	19	2004-09-19 21:39:06	52.44	HYG	HRE	V..N
06-M041	19	2004-09-19 21:49:06	52.25	HYG	HRE	V..N
06-M041	19	2004-09-19 21:59:06	52.31	HYG	HRE	V..N
06-M041	19	2004-09-19 22:09:06	52.25	HYG	HRE	V..N
06-M041	19	2004-09-19 22:19:06	52.63	HYG	HRE	V..N
06-M041	19	2004-09-19 22:29:06	52.94	HYG	HRE	V..N
06-M041	19	2004-09-19 22:39:06	52.94	HYG	HRE	V..N
06-M041	19	2004-09-19 22:49:06	52.94	HYG	HRE	V..N
06-M041	19	2004-09-19 22:59:06	53.06	HYG	HRE	V..N
06-M041	19	2004-09-19 23:09:06	53	HYG	HRE	V..N
06-M041	19	2004-09-19 23:19:06	53.13	HYG	HRE	V..N
06-M041	19	2004-09-19 23:29:06	53.31	HYG	HRE	V..N
06-M041	19	2004-09-19 23:39:06	53.38	HYG	HRE	V..N
06-M041	19	2004-09-19 23:49:06	53.31	HYG	HRE	V..N
06-M041	19	2004-09-19 23:59:06	53.38	HYG	HRE	V..N
06-M041	19	2004-09-20 00:09:06	53.63	HYG	HRE	V..N
06-M041	19	2004-09-20 00:19:06	53.75	HYG	HRE	V..N
06-M041	19	2004-09-20 00:29:06	53.75	HYG	HRE	V..N
06-M041	19	2004-09-20 00:39:06	54	HYG	HRE	V..N
06-M041	19	2004-09-20 00:49:06	54.13	HYG	HRE	V..N
06-M041	19	2004-09-20 00:59:06	54.06	HYG	HRE	V..N
06-M041	19	2004-09-20 01:09:06	54.25	HYG	HRE	V..N
06-M041	19	2004-09-20 01:19:06	54.31	HYG	HRE	V..N
06-M041	19	2004-09-20 01:29:06	54.5	HYG	HRE	V..N
06-M041	19	2004-09-20 01:39:06	54.31	HYG	HRE	V..N
06-M041	19	2004-09-20 01:49:06	54.75	HYG	HRE	V..N
06-M041	19	2004-09-20 01:59:06	54.75	HYG	HRE	V..N
06-M041	19	2004-09-20 02:09:06	54.75	HYG	HRE	V..N
06-M041	19	2004-09-20 02:19:06	54.75	HYG	HRE	V..N
06-M041	19	2004-09-20 02:29:06	55	HYG	HRE	V..N
06-M041	19	2004-09-20 02:39:06	55.06	HYG	HRE	V..N
06-M041	19	2004-09-20 02:49:06	55	HYG	HRE	V..N
06-M041	19	2004-09-20 02:59:06	55.06	HYG	HRE	V..N
06-M041	19	2004-09-20 03:09:06	55.25	HYG	HRE	V..N
06-M041	19	2004-09-20 03:19:06	55	HYG	HRE	V..N
06-M041	19	2004-09-20 03:29:06	55.19	HYG	HRE	V..N
06-M041	19	2004-09-20 03:39:06	55.25	HYG	HRE	V..N
06-M041	19	2004-09-20 03:49:06	55.38	HYG	HRE	V..N
06-M041	19	2004-09-20 03:59:06	55.5	HYG	HRE	V..N
06-M041	19	2004-09-20 04:09:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-20 04:19:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-20 04:29:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-20 04:39:06	55.44	HYG	HRE	V..N
06-M041	19	2004-09-20 04:49:06	55.44	HYG	HRE	V..N
06-M041	19	2004-09-20 04:59:06	55.75	HYG	HRE	V..N
06-M041	19	2004-09-20 05:09:06	55.19	HYG	HRE	V..N
06-M041	19	2004-09-20 05:19:06	55.5	HYG	HRE	V..N
06-M041	19	2004-09-20 05:29:06	55.69	HYG	HRE	V..N
06-M041	19	2004-09-20 05:39:06	55.56	HYG	HRE	V..N
06-M041	19	2004-09-20 05:49:06	55.81	HYG	HRE	V..N
06-M041	19	2004-09-20 05:59:06	55.75	HYG	HRE	V..N
06-M041	19	2004-09-20 06:09:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-20 06:19:06	55.56	HYG	HRE	V..N
06-M041	19	2004-09-20 06:29:06	55.94	HYG	HRE	V..N
06-M041	19	2004-09-20 06:39:06	55.94	HYG	HRE	V..N
06-M041	19	2004-09-20 06:49:06	56	HYG	HRE	V..N
06-M041	19	2004-09-20 06:59:06	56	HYG	HRE	V..N
06-M041	19	2004-09-20 07:09:06	56	HYG	HRE	V..N
06-M041	19	2004-09-20 07:19:06	55.75	HYG	HRE	V..N
06-M041	19	2004-09-20 07:29:06	55.94	HYG	HRE	V..N
06-M041	19	2004-09-20 07:39:06	55.81	HYG	HRE	V..N
06-M041	19	2004-09-20 07:49:06	55.56	HYG	HRE	V..N
06-M041	19	2004-09-20 07:59:06	55.75	HYG	HRE	V..N
06-M041	19	2004-09-20 08:09:06	55.69	HYG	HRE	V..N
06-M041	19	2004-09-20 08:19:06	55.75	HYG	HRE	V..N
06-M041	19	2004-09-20 08:29:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-20 08:39:06	55.88	HYG	HRE	V..N
06-M041	19	2004-09-20 08:49:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-20 08:59:06	55.25	HYG	HRE	V..N
06-M041	19	2004-09-20 09:09:06	55	HYG	HRE	V..N
06-M041	19	2004-09-20 09:19:06	54.69	HYG	HRE	V..N
06-M041	19	2004-09-20 09:29:06	54.63	HYG	HRE	V..N
06-M041	19	2004-09-20 09:39:06	54.75	HYG	HRE	V..N
06-M041	19	2004-09-20 09:49:06	55.06	HYG	HRE	V..N
06-M041	19	2004-09-20 09:59:06	57.75	HYG	HRE	V..N
06-M041	19	2004-09-20 10:09:06	58.31	HYG	HRE	V..N
06-M041	19	2004-09-20 10:19:06	58.69	HYG	HRE	V..N
06-M041	19	2004-09-20 10:29:06	59.5	HYG	HRE	V..N
06-M041	19	2004-09-20 10:39:06	59.5	HYG	HRE	V..N
06-M041	19	2004-09-20 10:49:06	59.44	HYG	HRE	V..N
06-M041	19	2004-09-20 10:59:06	59.31	HYG	HRE	V..N
06-M041	19	2004-09-20 11:09:06	58.75	HYG	HRE	V..N
06-M041	19	2004-09-20 11:19:06	58.81	HYG	HRE	V..N
06-M041	19	2004-09-20 11:29:06	57.69	HYG	HRE	V..N
06-M041	19	2004-09-20 11:39:06	55.88	HYG	HRE	V..N
06-M041	19	2004-09-20 11:49:06	54.56	HYG	HRE	V..N
06-M041	19	2004-09-20 11:59:06	54.63	HYG	HRE	V..N
06-M041	19	2004-09-20 12:09:06	54.94	HYG	HRE	V..N
06-M041	19	2004-09-20 12:19:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-20 12:29:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-20 12:39:06	55	HYG	HRE	V..N
06-M041	19	2004-09-20 12:49:06	53.88	HYG	HRE	V..N
06-M041	19	2004-09-20 12:59:06	53.13	HYG	HRE	V..N
06-M041	19	2004-09-20 13:09:06	53.56	HYG	HRE	V..N
06-M041	19	2004-09-20 13:19:06	53.19	HYG	HRE	V..N
06-M041	19	2004-09-20 13:29:06	52.69	HYG	HRE	V..N
06-M041	19	2004-09-20 13:39:06	51.81	HYG	HRE	V..N
06-M041	19	2004-09-20 13:49:06	50.75	HYG	HRE	V..N
06-M041	19	2004-09-20 13:59:06	51.5	HYG	HRE	V..N
06-M041	19	2004-09-20 14:09:06	51.25	HYG	HRE	V..N
06-M041	19	2004-09-20 14:19:06	51	HYG	HRE	V..N
06-M041	19	2004-09-20 14:29:06	49.69	HYG	HRE	V..N
06-M041	19	2004-09-20 14:39:06	49.88	HYG	HRE	V..N
06-M041	19	2004-09-20 14:49:06	50.13	HYG	HRE	V..N
06-M041	19	2004-09-20 14:59:06	49.13	HYG	HRE	V..N
06-M041	19	2004-09-20 15:09:06	49	HYG	HRE	V..N
06-M041	19	2004-09-20 15:19:06	49.56	HYG	HRE	V..N
06-M041	19	2004-09-20 15:29:06	49.38	HYG	HRE	V..N
06-M041	19	2004-09-20 15:39:06	47.94	HYG	HRE	V..N
06-M041	19	2004-09-20 15:49:06	48.19	HYG	HRE	V..N
06-M041	19	2004-09-20 15:59:06	48.13	HYG	HRE	V..N
06-M041	19	2004-09-20 16:09:06	48.19	HYG	HRE	V..N
06-M041	19	2004-09-20 16:19:06	47.5	HYG	HRE	V..N
06-M041	19	2004-09-20 16:29:06	47.56	HYG	HRE	V..N
06-M041	19	2004-09-20 16:39:06	47.63	HYG	HRE	V..N
06-M041	19	2004-09-20 16:49:06	47.38	HYG	HRE	V..N
06-M041	19	2004-09-20 16:59:06	47.31	HYG	HRE	V..N
06-M041	19	2004-09-20 17:09:06	47	HYG	HRE	V..N
06-M041	19	2004-09-20 17:19:06	47.25	HYG	HRE	V..N
06-M041	19	2004-09-20 17:29:06	47.38	HYG	HRE	V..N
06-M041	19	2004-09-20 17:39:06	47.13	HYG	HRE	V..N
06-M041	19	2004-09-20 17:49:06	47.63	HYG	HRE	V..N
06-M041	19	2004-09-20 17:59:06	47.5	HYG	HRE	V..N
06-M041	19	2004-09-20 18:09:06	45.94	HYG	HRE	V..N
06-M041	19	2004-09-20 18:19:06	46.19	HYG	HRE	V..N
06-M041	19	2004-09-20 18:29:06	47.25	HYG	HRE	V..N
06-M041	19	2004-09-20 18:39:06	47.5	HYG	HRE	V..N
06-M041	19	2004-09-20 18:49:06	46.5	HYG	HRE	V..N
06-M041	19	2004-09-20 18:59:06	47.63	HYG	HRE	V..N
06-M041	19	2004-09-20 19:09:06	47.19	HYG	HRE	V..N
06-M041	19	2004-09-20 19:19:06	48.13	HYG	HRE	V..N
06-M041	19	2004-09-20 19:29:06	48.56	HYG	HRE	V..N
06-M041	19	2004-09-20 19:39:06	49.06	HYG	HRE	V..N
06-M041	19	2004-09-20 19:49:06	49	HYG	HRE	V..N
06-M041	19	2004-09-20 19:59:06	49.06	HYG	HRE	V..N
06-M041	19	2004-09-20 20:09:06	49.25	HYG	HRE	V..N
06-M041	19	2004-09-20 20:19:06	49.38	HYG	HRE	V..N
06-M041	19	2004-09-20 20:29:06	49.63	HYG	HRE	V..N
06-M041	19	2004-09-20 20:39:06	49.81	HYG	HRE	V..N
06-M041	19	2004-09-20 20:49:06	49.88	HYG	HRE	V..N
06-M041	19	2004-09-20 20:59:06	50.13	HYG	HRE	V..N
06-M041	19	2004-09-20 21:09:06	50.13	HYG	HRE	V..N
06-M041	19	2004-09-20 21:19:06	50.5	HYG	HRE	V..N
06-M041	19	2004-09-20 21:29:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-20 21:39:06	50.56	HYG	HRE	V..N
06-M041	19	2004-09-20 21:49:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-20 21:59:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-20 22:09:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-20 22:19:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-20 22:29:06	50.56	HYG	HRE	V..N
06-M041	19	2004-09-20 22:39:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-20 22:49:06	50.44	HYG	HRE	V..N
06-M041	19	2004-09-20 22:59:06	50.5	HYG	HRE	V..N
06-M041	19	2004-09-20 23:09:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-20 23:19:06	50.75	HYG	HRE	V..N
06-M041	19	2004-09-20 23:29:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-20 23:39:06	51.5	HYG	HRE	V..N
06-M041	19	2004-09-20 23:49:06	51.25	HYG	HRE	V..N
06-M041	19	2004-09-20 23:59:06	50.94	HYG	HRE	V..N
06-M041	19	2004-09-21 00:09:06	51.13	HYG	HRE	V..N
06-M041	19	2004-09-21 00:19:06	51.13	HYG	HRE	V..N
06-M041	19	2004-09-21 00:29:06	51.25	HYG	HRE	V..N
06-M041	19	2004-09-21 00:39:06	51.5	HYG	HRE	V..N
06-M041	19	2004-09-21 00:49:06	51.5	HYG	HRE	V..N
06-M041	19	2004-09-21 00:59:06	51.38	HYG	HRE	V..N
06-M041	19	2004-09-21 01:09:06	51.44	HYG	HRE	V..N
06-M041	19	2004-09-21 01:19:06	51.44	HYG	HRE	V..N
06-M041	19	2004-09-21 01:29:06	51.63	HYG	HRE	V..N
06-M041	19	2004-09-21 01:39:06	51.69	HYG	HRE	V..N
06-M041	19	2004-09-21 01:49:06	51.75	HYG	HRE	V..N
06-M041	19	2004-09-21 01:59:06	51.69	HYG	HRE	V..N
06-M041	19	2004-09-21 02:09:06	51.56	HYG	HRE	V..N
06-M041	19	2004-09-21 02:19:06	51.69	HYG	HRE	V..N
06-M041	19	2004-09-21 02:29:06	51.75	HYG	HRE	V..N
06-M041	19	2004-09-21 02:39:06	51.69	HYG	HRE	V..N
06-M041	19	2004-09-21 02:49:06	51.81	HYG	HRE	V..N
06-M041	19	2004-09-21 02:59:06	51.94	HYG	HRE	V..N
06-M041	19	2004-09-21 03:09:06	52.19	HYG	HRE	V..N
06-M041	19	2004-09-21 03:19:06	52.06	HYG	HRE	V..N
06-M041	19	2004-09-21 03:29:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-21 03:39:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-21 03:49:06	52.88	HYG	HRE	V..N
06-M041	19	2004-09-21 03:59:06	52.69	HYG	HRE	V..N
06-M041	19	2004-09-21 04:09:06	53	HYG	HRE	V..N
06-M041	19	2004-09-21 04:19:06	52.81	HYG	HRE	V..N
06-M041	19	2004-09-21 04:29:06	52.94	HYG	HRE	V..N
06-M041	19	2004-09-21 04:39:06	53.19	HYG	HRE	V..N
06-M041	19	2004-09-21 04:49:06	53.25	HYG	HRE	V..N
06-M041	19	2004-09-21 04:59:06	53.38	HYG	HRE	V..N
06-M041	19	2004-09-21 05:09:06	53.19	HYG	HRE	V..N
06-M041	19	2004-09-21 05:19:06	53.25	HYG	HRE	V..N
06-M041	19	2004-09-21 05:29:06	53.31	HYG	HRE	V..N
06-M041	19	2004-09-21 05:39:06	53.38	HYG	HRE	V..N
06-M041	19	2004-09-21 05:49:06	53.5	HYG	HRE	V..N
06-M041	19	2004-09-21 05:59:06	53.56	HYG	HRE	V..N
06-M041	19	2004-09-21 06:09:06	53.5	HYG	HRE	V..N
06-M041	19	2004-09-21 06:19:06	53.06	HYG	HRE	V..N
06-M041	19	2004-09-21 06:29:06	53.19	HYG	HRE	V..N
06-M041	19	2004-09-21 06:39:06	53.38	HYG	HRE	V..N
06-M041	19	2004-09-21 06:49:06	53.38	HYG	HRE	V..N
06-M041	19	2004-09-21 06:59:06	53.44	HYG	HRE	V..N
06-M041	19	2004-09-21 07:09:06	53.25	HYG	HRE	V..N
06-M041	19	2004-09-21 07:19:06	53.25	HYG	HRE	V..N
06-M041	19	2004-09-21 07:29:06	54.19	HYG	HRE	V..N
06-M041	19	2004-09-21 07:39:06	54.88	HYG	HRE	V..N
06-M041	19	2004-09-21 07:49:06	54.5	HYG	HRE	V..N
06-M041	19	2004-09-21 07:59:06	54.94	HYG	HRE	V..N
06-M041	19	2004-09-21 08:09:06	54.88	HYG	HRE	V..N
06-M041	19	2004-09-21 08:19:06	54.69	HYG	HRE	V..N
06-M041	19	2004-09-21 08:29:06	54.5	HYG	HRE	V..N
06-M041	19	2004-09-21 08:39:06	54.19	HYG	HRE	V..N
06-M041	19	2004-09-21 08:49:06	54.19	HYG	HRE	V..N
06-M041	19	2004-09-21 08:59:06	57.5	HYG	HRE	V..N
06-M041	19	2004-09-21 09:09:06	53.38	HYG	HRE	V..N
06-M041	19	2004-09-21 09:19:06	51.81	HYG	HRE	V..N
06-M041	19	2004-09-21 09:29:06	53.19	HYG	HRE	V..N
06-M041	19	2004-09-21 09:39:06	51.63	HYG	HRE	V..N
06-M041	19	2004-09-21 09:49:06	50.94	HYG	HRE	V..N
06-M041	19	2004-09-21 09:59:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-21 10:09:06	51	HYG	HRE	V..N
06-M041	19	2004-09-21 10:19:06	50.31	HYG	HRE	V..N
06-M041	19	2004-09-21 10:29:06	50.25	HYG	HRE	V..N
06-M041	19	2004-09-21 10:39:06	50.56	HYG	HRE	V..N
06-M041	19	2004-09-21 10:49:06	51.13	HYG	HRE	V..N
06-M041	19	2004-09-21 10:59:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-21 11:09:06	51.69	HYG	HRE	V..N
06-M041	19	2004-09-21 11:19:06	51.94	HYG	HRE	V..N
06-M041	19	2004-09-21 11:29:06	52.31	HYG	HRE	V..N
06-M041	19	2004-09-21 11:39:06	52.75	HYG	HRE	V..N
06-M041	19	2004-09-21 11:49:06	53.44	HYG	HRE	V..N
06-M041	19	2004-09-21 11:59:06	53.5	HYG	HRE	V..N
06-M041	19	2004-09-21 12:09:06	53.31	HYG	HRE	V..N
06-M041	19	2004-09-21 12:19:06	52.75	HYG	HRE	V..N
06-M041	19	2004-09-21 12:29:06	52.81	HYG	HRE	V..N
06-M041	19	2004-09-21 12:39:06	52.69	HYG	HRE	V..N
06-M041	19	2004-09-21 12:49:06	52.94	HYG	HRE	V..N
06-M041	19	2004-09-21 12:59:06	52.88	HYG	HRE	V..N
06-M041	19	2004-09-21 13:09:06	53.81	HYG	HRE	V..N
06-M041	19	2004-09-21 13:19:06	54.5	HYG	HRE	V..N
06-M041	19	2004-09-21 13:29:06	54.75	HYG	HRE	V..N
06-M041	19	2004-09-21 13:39:06	54.25	HYG	HRE	V..N
06-M041	19	2004-09-21 13:49:06	54.31	HYG	HRE	V..N
06-M041	19	2004-09-21 13:59:06	53.31	HYG	HRE	V..N
06-M041	19	2004-09-21 14:09:06	53.38	HYG	HRE	V..N
06-M041	19	2004-09-21 14:19:06	53.56	HYG	HRE	V..N
06-M041	19	2004-09-21 14:29:06	52.69	HYG	HRE	V..N
06-M041	19	2004-09-21 14:39:06	53	HYG	HRE	V..N
06-M041	19	2004-09-21 14:49:06	52.63	HYG	HRE	V..N
06-M041	19	2004-09-21 14:59:06	52.25	HYG	HRE	V..N
06-M041	19	2004-09-21 15:09:06	52	HYG	HRE	V..N
06-M041	19	2004-09-21 15:19:06	51.94	HYG	HRE	V..N
06-M041	19	2004-09-21 15:29:06	53.31	HYG	HRE	V..N
06-M041	19	2004-09-21 15:39:06	51.69	HYG	HRE	V..N
06-M041	19	2004-09-21 15:49:06	51.75	HYG	HRE	V..N
06-M041	19	2004-09-21 15:59:06	51.56	HYG	HRE	V..N
06-M041	19	2004-09-21 16:09:06	51.44	HYG	HRE	V..N
06-M041	19	2004-09-21 16:19:06	51.5	HYG	HRE	V..N
06-M041	19	2004-09-21 16:29:06	51.56	HYG	HRE	V..N
06-M041	19	2004-09-21 16:39:06	51.56	HYG	HRE	V..N
06-M041	19	2004-09-21 16:49:06	51.56	HYG	HRE	V..N
06-M041	19	2004-09-21 16:59:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-21 17:09:06	50.75	HYG	HRE	V..N
06-M041	19	2004-09-21 17:19:06	50.75	HYG	HRE	V..N
06-M041	19	2004-09-21 17:29:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-21 17:39:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-21 17:49:06	50.69	HYG	HRE	V..N
06-M041	19	2004-09-21 17:59:06	50.56	HYG	HRE	V..N
06-M041	19	2004-09-21 18:09:06	50.5	HYG	HRE	V..N
06-M041	19	2004-09-21 18:19:06	50.56	HYG	HRE	V..N
06-M041	19	2004-09-21 18:29:06	51.56	HYG	HRE	V..N
06-M041	19	2004-09-21 18:39:06	50.63	HYG	HRE	V..N
06-M041	19	2004-09-21 18:49:06	49.81	HYG	HRE	V..N
06-M041	19	2004-09-21 18:59:06	49.88	HYG	HRE	V..N
06-M041	19	2004-09-21 19:09:06	49.88	HYG	HRE	V..N
06-M041	19	2004-09-21 19:19:06	49.69	HYG	HRE	V..N
06-M041	19	2004-09-21 19:29:06	49.38	HYG	HRE	V..N
06-M041	19	2004-09-21 19:39:06	49.5	HYG	HRE	V..N
06-M041	19	2004-09-21 19:49:06	49.31	HYG	HRE	V..N
06-M041	19	2004-09-21 19:59:06	49.5	HYG	HRE	V..N
06-M041	19	2004-09-21 20:09:06	49.56	HYG	HRE	V..N
06-M041	19	2004-09-21 20:19:06	49.5	HYG	HRE	V..N
06-M041	19	2004-09-21 20:29:06	49.56	HYG	HRE	V..N
06-M041	19	2004-09-21 20:39:06	49.94	HYG	HRE	V..N
06-M041	19	2004-09-21 20:49:06	50.06	HYG	HRE	V..N
06-M041	19	2004-09-21 20:59:06	50.31	HYG	HRE	V..N
06-M041	19	2004-09-21 21:09:06	50.44	HYG	HRE	V..N
06-M041	19	2004-09-21 21:19:06	50.25	HYG	HRE	V..N
06-M041	19	2004-09-21 21:29:06	50.25	HYG	HRE	V..N
06-M041	19	2004-09-21 21:39:06	50.56	HYG	HRE	V..N
06-M041	19	2004-09-21 21:49:06	50.94	HYG	HRE	V..N
06-M041	19	2004-09-21 21:59:06	51	HYG	HRE	V..N
06-M041	19	2004-09-21 22:09:06	50.94	HYG	HRE	V..N
06-M041	19	2004-09-21 22:19:06	51	HYG	HRE	V..N
06-M041	19	2004-09-21 22:29:06	50.81	HYG	HRE	V..N
06-M041	19	2004-09-21 22:39:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-21 22:49:06	51.13	HYG	HRE	V..N
06-M041	19	2004-09-21 22:59:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-21 23:09:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-21 23:19:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-21 23:29:06	50.81	HYG	HRE	V..N
06-M041	19	2004-09-21 23:39:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-21 23:49:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-21 23:59:06	51.25	HYG	HRE	V..N
06-M041	19	2004-09-22 00:09:06	51.5	HYG	HRE	V..N
06-M041	19	2004-09-22 00:19:06	51.38	HYG	HRE	V..N
06-M041	19	2004-09-22 00:29:06	51.56	HYG	HRE	V..N
06-M041	19	2004-09-22 00:39:06	51.44	HYG	HRE	V..N
06-M041	19	2004-09-22 00:49:06	51.44	HYG	HRE	V..N
06-M041	19	2004-09-22 00:59:06	51.25	HYG	HRE	V..N
06-M041	19	2004-09-22 01:09:06	51.31	HYG	HRE	V..N
06-M041	19	2004-09-22 01:19:06	51.38	HYG	HRE	V..N
06-M041	19	2004-09-22 01:29:06	51.31	HYG	HRE	V..N
06-M041	19	2004-09-22 01:39:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-22 01:49:06	51.31	HYG	HRE	V..N
06-M041	19	2004-09-22 01:59:06	51.63	HYG	HRE	V..N
06-M041	19	2004-09-22 02:09:06	51.75	HYG	HRE	V..N
06-M041	19	2004-09-22 02:19:06	52.06	HYG	HRE	V..N
06-M041	19	2004-09-22 02:29:06	51.94	HYG	HRE	V..N
06-M041	19	2004-09-22 02:39:06	52.13	HYG	HRE	V..N
06-M041	19	2004-09-22 02:49:06	52.13	HYG	HRE	V..N
06-M041	19	2004-09-22 02:59:06	52.25	HYG	HRE	V..N
06-M041	19	2004-09-22 03:09:06	52.19	HYG	HRE	V..N
06-M041	19	2004-09-22 03:19:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-22 03:29:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-22 03:39:06	52.44	HYG	HRE	V..N
06-M041	19	2004-09-22 03:49:06	52.31	HYG	HRE	V..N
06-M041	19	2004-09-22 03:59:06	52.25	HYG	HRE	V..N
06-M041	19	2004-09-22 04:09:06	52.31	HYG	HRE	V..N
06-M041	19	2004-09-22 04:19:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-22 04:29:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-22 04:39:06	52.31	HYG	HRE	V..N
06-M041	19	2004-09-22 04:49:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-22 04:59:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-22 05:09:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-22 05:19:06	52.19	HYG	HRE	V..N
06-M041	19	2004-09-22 05:29:06	52.13	HYG	HRE	V..N
06-M041	19	2004-09-22 05:39:06	51.88	HYG	HRE	V..N
06-M041	19	2004-09-22 05:49:06	51.94	HYG	HRE	V..N
06-M041	19	2004-09-22 05:59:06	51.88	HYG	HRE	V..N
06-M041	19	2004-09-22 06:09:06	51.69	HYG	HRE	V..N
06-M041	19	2004-09-22 06:19:06	51.56	HYG	HRE	V..N
06-M041	19	2004-09-22 06:29:06	51.44	HYG	HRE	V..N
06-M041	19	2004-09-22 06:39:06	51.44	HYG	HRE	V..N
06-M041	19	2004-09-22 06:49:06	51.38	HYG	HRE	V..N
06-M041	19	2004-09-22 06:59:06	51.31	HYG	HRE	V..N
06-M041	19	2004-09-22 07:09:06	51.31	HYG	HRE	V..N
06-M041	19	2004-09-22 07:19:06	51.31	HYG	HRE	V..N
06-M041	19	2004-09-22 07:29:06	51.19	HYG	HRE	V..N
06-M041	19	2004-09-22 07:39:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-22 07:49:06	50.75	HYG	HRE	V..N
06-M041	19	2004-09-22 07:59:06	50.94	HYG	HRE	V..N
06-M041	19	2004-09-22 08:09:06	51.25	HYG	HRE	V..N
06-M041	19	2004-09-22 08:19:06	51.31	HYG	HRE	V..N
06-M041	19	2004-09-22 08:29:06	51.13	HYG	HRE	V..N
06-M041	19	2004-09-22 08:39:06	50.94	HYG	HRE	V..N
06-M041	19	2004-09-22 08:49:06	50.38	HYG	HRE	V..N
06-M041	19	2004-09-22 08:59:06	49.94	HYG	HRE	V..N
06-M041	19	2004-09-22 09:09:06	50	HYG	HRE	V..N
06-M041	19	2004-09-22 09:19:06	49.63	HYG	HRE	V..N
06-M041	19	2004-09-22 09:29:06	49.88	HYG	HRE	V..N
06-M041	19	2004-09-22 09:39:06	49.56	HYG	HRE	V..N
06-M041	19	2004-09-22 09:49:06	49.38	HYG	HRE	V..N
06-M041	19	2004-09-22 09:59:06	49.25	HYG	HRE	V..N
06-M041	19	2004-09-22 10:09:06	48.06	HYG	HRE	V..N
06-M041	19	2004-09-22 10:19:06	46.63	HYG	HRE	V..N
06-M041	19	2004-09-22 10:29:06	48.5	HYG	HRE	V..N
06-M041	19	2004-09-22 10:39:06	48.44	HYG	HRE	V..N
06-M041	19	2004-09-22 10:49:06	46.5	HYG	HRE	V..N
06-M041	19	2004-09-22 10:59:06	45.06	HYG	HRE	V..N
06-M041	19	2004-09-22 11:09:06	45.56	HYG	HRE	V..N
06-M041	19	2004-09-22 11:19:06	43	HYG	HRE	V..N
06-M041	19	2004-09-22 11:29:06	41.88	HYG	HRE	V..N
06-M041	19	2004-09-22 11:39:06	40.19	HYG	HRE	V..N
06-M041	19	2004-09-22 11:49:06	41.31	HYG	HRE	V..N
06-M041	19	2004-09-22 11:59:06	41.56	HYG	HRE	V..N
06-M041	19	2004-09-22 12:09:06	41.63	HYG	HRE	V..N
06-M041	19	2004-09-22 12:19:06	42.44	HYG	HRE	V..N
06-M041	19	2004-09-22 12:29:06	42.81	HYG	HRE	V..N
06-M041	19	2004-09-22 12:39:06	43.69	HYG	HRE	V..N
06-M041	19	2004-09-22 12:49:06	43.94	HYG	HRE	V..N
06-M041	19	2004-09-22 12:59:06	44.44	HYG	HRE	V..N
06-M041	19	2004-09-22 13:09:06	44.31	HYG	HRE	V..N
06-M041	19	2004-09-22 13:19:06	44.31	HYG	HRE	V..N
06-M041	19	2004-09-22 13:29:06	44	HYG	HRE	V..N
06-M041	19	2004-09-22 13:39:06	43.75	HYG	HRE	V..N
06-M041	19	2004-09-22 13:49:06	43.75	HYG	HRE	V..N
06-M041	19	2004-09-22 13:59:06	44	HYG	HRE	V..N
06-M041	19	2004-09-22 14:09:06	43.88	HYG	HRE	V..N
06-M041	19	2004-09-22 14:19:06	42.06	HYG	HRE	V..N
06-M041	19	2004-09-22 14:29:06	42.38	HYG	HRE	V..N
06-M041	19	2004-09-22 14:39:06	41.44	HYG	HRE	V..N
06-M041	19	2004-09-22 14:49:06	40.88	HYG	HRE	V..N
06-M041	19	2004-09-22 14:59:06	40.63	HYG	HRE	V..N
06-M041	19	2004-09-22 15:09:06	40.88	HYG	HRE	V..N
06-M041	19	2004-09-22 15:19:06	39.63	HYG	HRE	V..N
06-M041	19	2004-09-22 15:29:06	39.81	HYG	HRE	V..N
06-M041	19	2004-09-22 15:39:06	40.06	HYG	HRE	V..N
06-M041	19	2004-09-22 15:49:06	39.81	HYG	HRE	V..N
06-M041	19	2004-09-22 15:59:06	39.69	HYG	HRE	V..N
06-M041	19	2004-09-22 16:09:06	40	HYG	HRE	V..N
06-M041	19	2004-09-22 16:19:06	39.69	HYG	HRE	V..N
06-M041	19	2004-09-22 16:29:06	39.25	HYG	HRE	V..N
06-M041	19	2004-09-22 16:39:06	39.13	HYG	HRE	V..N
06-M041	19	2004-09-22 16:49:06	39.13	HYG	HRE	V..N
06-M041	19	2004-09-22 16:59:06	38.81	HYG	HRE	V..N
06-M041	19	2004-09-22 17:09:06	38.88	HYG	HRE	V..N
06-M041	19	2004-09-22 17:19:06	39.06	HYG	HRE	V..N
06-M041	19	2004-09-22 17:29:06	41	HYG	HRE	V..N
06-M041	19	2004-09-22 17:39:06	39.56	HYG	HRE	V..N
06-M041	19	2004-09-22 17:49:06	39.13	HYG	HRE	V..N
06-M041	19	2004-09-22 17:59:06	40.13	HYG	HRE	V..N
06-M041	19	2004-09-22 18:09:06	40.44	HYG	HRE	V..N
06-M041	19	2004-09-22 18:19:06	40.5	HYG	HRE	V..N
06-M041	19	2004-09-22 18:29:06	40.19	HYG	HRE	V..N
06-M041	19	2004-09-22 18:39:06	43	HYG	HRE	V..N
06-M041	19	2004-09-22 18:49:06	44.31	HYG	HRE	V..N
06-M041	19	2004-09-22 18:59:06	47.88	HYG	HRE	V..N
06-M041	19	2004-09-22 19:09:06	47	HYG	HRE	V..N
06-M041	19	2004-09-22 19:19:06	47.13	HYG	HRE	V..N
06-M041	19	2004-09-22 19:29:06	45.94	HYG	HRE	V..N
06-M041	19	2004-09-22 19:39:06	45.13	HYG	HRE	V..N
06-M041	19	2004-09-22 19:49:06	45.25	HYG	HRE	V..N
06-M041	19	2004-09-22 19:59:06	45.13	HYG	HRE	V..N
06-M041	19	2004-09-22 20:09:06	45.19	HYG	HRE	V..N
06-M041	19	2004-09-22 20:19:06	44.88	HYG	HRE	V..N
06-M041	19	2004-09-22 20:29:06	44.88	HYG	HRE	V..N
06-M041	19	2004-09-22 20:39:06	45.19	HYG	HRE	V..N
06-M041	19	2004-09-22 20:49:06	45.69	HYG	HRE	V..N
06-M041	19	2004-09-22 20:59:06	45.69	HYG	HRE	V..N
06-M041	19	2004-09-22 21:09:06	45.25	HYG	HRE	V..N
06-M041	19	2004-09-22 21:19:06	45.44	HYG	HRE	V..N
06-M041	19	2004-09-22 21:29:06	45.44	HYG	HRE	V..N
06-M041	19	2004-09-22 21:39:06	45.38	HYG	HRE	V..N
06-M041	19	2004-09-22 21:49:06	45.13	HYG	HRE	V..N
06-M041	19	2004-09-22 21:59:06	44.94	HYG	HRE	V..N
06-M041	19	2004-09-22 22:09:06	45.13	HYG	HRE	V..N
06-M041	19	2004-09-22 22:19:06	44.63	HYG	HRE	V..N
06-M041	19	2004-09-22 22:29:06	44.81	HYG	HRE	V..N
06-M041	19	2004-09-22 22:39:06	44.94	HYG	HRE	V..N
06-M041	19	2004-09-22 22:49:06	45.06	HYG	HRE	V..N
06-M041	19	2004-09-22 22:59:06	45.25	HYG	HRE	V..N
06-M041	19	2004-09-22 23:09:06	45.38	HYG	HRE	V..N
06-M041	19	2004-09-22 23:19:06	45.38	HYG	HRE	V..N
06-M041	19	2004-09-22 23:29:06	45.5	HYG	HRE	V..N
06-M041	19	2004-09-22 23:39:06	45.69	HYG	HRE	V..N
06-M041	19	2004-09-22 23:49:06	45.81	HYG	HRE	V..N
06-M041	19	2004-09-22 23:59:06	45.94	HYG	HRE	V..N
06-M041	19	2004-09-23 00:09:06	45.94	HYG	HRE	V..N
06-M041	19	2004-09-23 00:19:06	46.13	HYG	HRE	V..N
06-M041	19	2004-09-23 00:29:06	46.31	HYG	HRE	V..N
06-M041	19	2004-09-23 00:39:06	46.31	HYG	HRE	V..N
06-M041	19	2004-09-23 00:49:06	46.44	HYG	HRE	V..N
06-M041	19	2004-09-23 00:59:06	46.63	HYG	HRE	V..N
06-M041	19	2004-09-23 01:09:06	46.75	HYG	HRE	V..N
06-M041	19	2004-09-23 01:19:06	46.88	HYG	HRE	V..N
06-M041	19	2004-09-23 01:29:06	46.88	HYG	HRE	V..N
06-M041	19	2004-09-23 01:39:06	47.19	HYG	HRE	V..N
06-M041	19	2004-09-23 01:49:06	47.44	HYG	HRE	V..N
06-M041	19	2004-09-23 01:59:06	47.63	HYG	HRE	V..N
06-M041	19	2004-09-23 02:09:06	47.69	HYG	HRE	V..N
06-M041	19	2004-09-23 02:19:06	47.75	HYG	HRE	V..N
06-M041	19	2004-09-23 02:29:06	47.81	HYG	HRE	V..N
06-M041	19	2004-09-23 02:39:06	47.88	HYG	HRE	V..N
06-M041	19	2004-09-23 02:49:06	47.88	HYG	HRE	V..N
06-M041	19	2004-09-23 02:59:06	47.81	HYG	HRE	V..N
06-M041	19	2004-09-23 03:09:06	47.94	HYG	HRE	V..N
06-M041	19	2004-09-23 03:19:06	48.13	HYG	HRE	V..N
06-M041	19	2004-09-23 03:29:06	48.25	HYG	HRE	V..N
06-M041	19	2004-09-23 03:39:06	48.31	HYG	HRE	V..N
06-M041	19	2004-09-23 03:49:06	48.38	HYG	HRE	V..N
06-M041	19	2004-09-23 03:59:06	48.44	HYG	HRE	V..N
06-M041	19	2004-09-23 04:09:06	48.38	HYG	HRE	V..N
06-M041	19	2004-09-23 04:19:06	48.44	HYG	HRE	V..N
06-M041	19	2004-09-23 04:29:06	48.44	HYG	HRE	V..N
06-M041	19	2004-09-23 04:39:06	48.44	HYG	HRE	V..N
06-M041	19	2004-09-23 04:49:06	48.44	HYG	HRE	V..N
06-M041	19	2004-09-23 04:59:06	48.63	HYG	HRE	V..N
06-M041	19	2004-09-23 05:09:06	48.88	HYG	HRE	V..N
06-M041	19	2004-09-23 05:19:06	49.06	HYG	HRE	V..N
06-M041	19	2004-09-23 05:29:06	49.25	HYG	HRE	V..N
06-M041	19	2004-09-23 05:39:06	49.44	HYG	HRE	V..N
06-M041	19	2004-09-23 05:49:06	49.5	HYG	HRE	V..N
06-M041	19	2004-09-23 05:59:06	50	HYG	HRE	V..N
06-M041	19	2004-09-23 06:09:06	50.25	HYG	HRE	V..N
06-M041	19	2004-09-23 06:19:06	50.5	HYG	HRE	V..N
06-M041	19	2004-09-23 06:29:06	50.88	HYG	HRE	V..N
06-M041	19	2004-09-23 06:39:06	51.06	HYG	HRE	V..N
06-M041	19	2004-09-23 06:49:06	51.38	HYG	HRE	V..N
06-M041	19	2004-09-23 06:59:06	51.5	HYG	HRE	V..N
06-M041	19	2004-09-23 07:09:06	51.56	HYG	HRE	V..N
06-M041	19	2004-09-23 07:19:06	51.81	HYG	HRE	V..N
06-M041	19	2004-09-23 07:29:06	51.75	HYG	HRE	V..N
06-M041	19	2004-09-23 07:39:06	51.81	HYG	HRE	V..N
06-M041	19	2004-09-23 07:49:06	51.81	HYG	HRE	V..N
06-M041	19	2004-09-23 07:59:06	52.25	HYG	HRE	V..N
06-M041	19	2004-09-23 08:09:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-23 08:19:06	52.44	HYG	HRE	V..N
06-M041	19	2004-09-23 08:29:06	52.5	HYG	HRE	V..N
06-M041	19	2004-09-23 08:39:06	52.75	HYG	HRE	V..N
06-M041	19	2004-09-23 08:49:06	53.19	HYG	HRE	V..N
06-M041	19	2004-09-23 08:59:06	52.94	HYG	HRE	V..N
06-M041	19	2004-09-23 09:09:06	52.5	HYG	HRE	V..N
06-M041	19	2004-09-23 09:19:06	52.25	HYG	HRE	V..N
06-M041	19	2004-09-23 09:29:06	52.13	HYG	HRE	V..N
06-M041	19	2004-09-23 09:39:06	52.13	HYG	HRE	V..N
06-M041	19	2004-09-23 09:49:06	52.56	HYG	HRE	V..N
06-M041	19	2004-09-23 09:59:06	53.06	HYG	HRE	V..N
06-M041	19	2004-09-23 10:09:06	52.38	HYG	HRE	V..N
06-M041	19	2004-09-23 10:19:06	52.5	HYG	HRE	V..N
06-M041	19	2004-09-23 10:29:06	53.44	HYG	HRE	V..N
06-M041	19	2004-09-23 10:39:06	53.38	HYG	HRE	V..N
06-M041	19	2004-09-23 10:49:06	54.81	HYG	HRE	V..N
06-M041	19	2004-09-23 10:59:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-23 11:09:06	56.56	HYG	HRE	V..N
06-M041	19	2004-09-23 11:19:06	56.56	HYG	HRE	V..N
06-M041	19	2004-09-23 11:29:06	57	HYG	HRE	V..N
06-M041	19	2004-09-23 11:39:06	59.06	HYG	HRE	V..N
06-M041	19	2004-09-23 11:49:06	58.81	HYG	HRE	V..N
06-M041	19	2004-09-23 11:59:06	58.94	HYG	HRE	V..N
06-M041	19	2004-09-23 12:09:06	58.38	HYG	HRE	V..N
06-M041	19	2004-09-23 12:19:06	57.31	HYG	HRE	V..N
06-M041	19	2004-09-23 12:29:06	56.56	HYG	HRE	V..N
06-M041	19	2004-09-23 12:39:06	56.13	HYG	HRE	V..N
06-M041	19	2004-09-23 12:49:06	55.88	HYG	HRE	V..N
06-M041	19	2004-09-23 12:59:06	55.94	HYG	HRE	V..N
06-M041	19	2004-09-23 13:09:06	56.5	HYG	HRE	V..N
06-M041	19	2004-09-23 13:19:06	56.63	HYG	HRE	V..N
06-M041	19	2004-09-23 13:29:06	56.56	HYG	HRE	V..N
06-M041	19	2004-09-23 13:39:06	56.25	HYG	HRE	V..N
06-M041	19	2004-09-23 13:49:06	55.75	HYG	HRE	V..N
06-M041	19	2004-09-23 13:59:06	55.5	HYG	HRE	V..N
06-M041	19	2004-09-23 14:09:06	55.5	HYG	HRE	V..N
06-M041	19	2004-09-23 14:19:06	55.56	HYG	HRE	V..N
06-M041	19	2004-09-23 14:29:06	55.38	HYG	HRE	V..N
06-M041	19	2004-09-23 14:39:06	55.44	HYG	HRE	V..N
06-M041	19	2004-09-23 14:49:06	55.5	HYG	HRE	V..N
06-M041	19	2004-09-23 14:59:06	55.56	HYG	HRE	V..N
06-M041	19	2004-09-23 15:09:06	55.38	HYG	HRE	V..N
06-M041	19	2004-09-23 15:19:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-23 15:29:06	55.5	HYG	HRE	V..N
06-M041	19	2004-09-23 15:39:06	55.19	HYG	HRE	V..N
06-M041	19	2004-09-23 15:49:06	55.5	HYG	HRE	V..N
06-M041	19	2004-09-23 15:59:06	55.38	HYG	HRE	V..N
06-M041	19	2004-09-23 16:09:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-23 16:19:06	55.56	HYG	HRE	V..N
06-M041	19	2004-09-23 16:29:06	55.5	HYG	HRE	V..N
06-M041	19	2004-09-23 16:39:06	55.44	HYG	HRE	V..N
06-M041	19	2004-09-23 16:49:06	55.5	HYG	HRE	V..N
06-M041	19	2004-09-23 16:59:06	55.56	HYG	HRE	V..N
06-M041	19	2004-09-23 17:09:06	55.44	HYG	HRE	V..N
06-M041	19	2004-09-23 17:19:06	55.38	HYG	HRE	V..N
06-M041	19	2004-09-23 17:29:06	55.38	HYG	HRE	V..N
06-M041	19	2004-09-23 17:39:06	56.19	HYG	HRE	V..N
06-M041	19	2004-09-23 17:49:06	56.25	HYG	HRE	V..N
06-M041	19	2004-09-23 17:59:06	56.31	HYG	HRE	V..N
06-M041	19	2004-09-23 18:09:06	56.25	HYG	HRE	V..N
06-M041	19	2004-09-23 18:19:06	55.94	HYG	HRE	V..N
06-M041	19	2004-09-23 18:29:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-23 18:39:06	56.06	HYG	HRE	V..N
06-M041	19	2004-09-23 18:49:06	55.69	HYG	HRE	V..N
06-M041	19	2004-09-23 18:59:06	56.19	HYG	HRE	V..N
06-M041	19	2004-09-23 19:09:06	56.25	HYG	HRE	V..N
06-M041	19	2004-09-23 19:19:06	56.19	HYG	HRE	V..N
06-M041	19	2004-09-23 19:29:06	56.38	HYG	HRE	V..N
06-M041	19	2004-09-23 19:39:06	56.13	HYG	HRE	V..N
06-M041	19	2004-09-23 19:49:06	56.31	HYG	HRE	V..N
06-M041	19	2004-09-23 19:59:06	56.19	HYG	HRE	V..N
06-M041	19	2004-09-23 20:09:06	56.38	HYG	HRE	V..N
06-M041	19	2004-09-23 20:19:06	56.44	HYG	HRE	V..N
06-M041	19	2004-09-23 20:29:06	56.44	HYG	HRE	V..N
06-M041	19	2004-09-23 20:39:06	56.56	HYG	HRE	V..N
06-M041	19	2004-09-23 20:49:06	56.44	HYG	HRE	V..N
06-M041	19	2004-09-23 20:59:06	56.56	HYG	HRE	V..N
06-M041	19	2004-09-23 21:09:06	56.69	HYG	HRE	V..N
06-M041	19	2004-09-23 21:19:06	56.75	HYG	HRE	V..N
06-M041	19	2004-09-23 21:29:06	56.63	HYG	HRE	V..N
06-M041	19	2004-09-23 21:39:06	56.56	HYG	HRE	V..N
06-M041	19	2004-09-23 21:49:06	56.63	HYG	HRE	V..N
06-M041	19	2004-09-23 21:59:06	57.38	HYG	HRE	V..N
06-M041	19	2004-09-23 22:09:06	59.81	HYG	HRE	V..N
06-M041	19	2004-09-23 22:19:06	58.44	HYG	HRE	V..N
06-M041	19	2004-09-23 22:29:06	57.88	HYG	HRE	V..N
06-M041	19	2004-09-23 22:39:06	57.5	HYG	HRE	V..N
06-M041	19	2004-09-23 22:49:06	56.81	HYG	HRE	V..N
06-M041	19	2004-09-23 22:59:06	56.63	HYG	HRE	V..N
06-M041	19	2004-09-23 23:09:06	56.56	HYG	HRE	V..N
06-M041	19	2004-09-23 23:19:06	56.56	HYG	HRE	V..N
06-M041	19	2004-09-23 23:29:06	56.06	HYG	HRE	V..N
06-M041	19	2004-09-23 23:39:06	58.56	HYG	HRE	V..N
06-M041	19	2004-09-23 23:49:06	58.75	HYG	HRE	V..N
06-M041	19	2004-09-23 23:59:06	58.69	HYG	HRE	V..N
06-M041	19	2004-09-24 00:09:06	58.56	HYG	HRE	V..N
06-M041	19	2004-09-24 00:19:06	58.31	HYG	HRE	V..N
06-M041	19	2004-09-24 00:29:06	58.31	HYG	HRE	V..N
06-M041	19	2004-09-24 00:39:06	58.31	HYG	HRE	V..N
06-M041	19	2004-09-24 00:49:06	58.25	HYG	HRE	V..N
06-M041	19	2004-09-24 00:59:06	58.25	HYG	HRE	V..N
06-M041	19	2004-09-24 01:09:06	58.38	HYG	HRE	V..N
06-M041	19	2004-09-24 01:19:06	57.88	HYG	HRE	V..N
06-M041	19	2004-09-24 01:29:06	58.13	HYG	HRE	V..N
06-M041	19	2004-09-24 01:39:06	58.5	HYG	HRE	V..N
06-M041	19	2004-09-24 01:49:06	58.31	HYG	HRE	V..N
06-M041	19	2004-09-24 01:59:06	58.25	HYG	HRE	V..N
06-M041	19	2004-09-24 02:09:06	58.63	HYG	HRE	V..N
06-M041	19	2004-09-24 02:19:06	58.63	HYG	HRE	V..N
06-M041	19	2004-09-24 02:29:06	58.88	HYG	HRE	V..N
06-M041	19	2004-09-24 02:39:06	59.06	HYG	HRE	V..N
06-M041	19	2004-09-24 02:49:06	58.69	HYG	HRE	V..N
06-M041	19	2004-09-24 02:59:06	58	HYG	HRE	V..N
06-M041	19	2004-09-24 03:09:06	58.63	HYG	HRE	V..N
06-M041	19	2004-09-24 03:19:06	58.81	HYG	HRE	V..N
06-M041	19	2004-09-24 03:29:06	58.94	HYG	HRE	V..N
06-M041	19	2004-09-24 03:39:06	58.56	HYG	HRE	V..N
06-M041	19	2004-09-24 03:49:06	59.19	HYG	HRE	V..N
06-M041	19	2004-09-24 03:59:06	59.31	HYG	HRE	V..N
06-M041	19	2004-09-24 04:09:06	59.56	HYG	HRE	V..N
06-M041	19	2004-09-24 04:19:06	58.75	HYG	HRE	V..N
06-M041	19	2004-09-24 04:29:06	59.31	HYG	HRE	V..N
06-M041	19	2004-09-24 04:39:06	59.63	HYG	HRE	V..N
06-M041	19	2004-09-24 04:49:06	59.31	HYG	HRE	V..N
06-M041	19	2004-09-24 04:59:06	59.38	HYG	HRE	V..N
06-M041	19	2004-09-24 05:09:06	58.94	HYG	HRE	V..N
06-M041	19	2004-09-24 05:19:06	59	HYG	HRE	V..N
06-M041	19	2004-09-24 05:29:06	59.31	HYG	HRE	V..N
06-M041	19	2004-09-24 05:39:06	59.25	HYG	HRE	V..N
06-M041	19	2004-09-24 05:49:06	59.25	HYG	HRE	V..N
06-M041	19	2004-09-24 05:59:06	59.31	HYG	HRE	V..N
06-M041	19	2004-09-24 06:09:06	59.38	HYG	HRE	V..N
06-M041	19	2004-09-24 06:19:06	59.38	HYG	HRE	V..N
06-M041	19	2004-09-24 06:29:06	59.31	HYG	HRE	V..N
06-M041	19	2004-09-24 06:39:06	58.94	HYG	HRE	V..N
06-M041	19	2004-09-24 06:49:06	58.63	HYG	HRE	V..N
06-M041	19	2004-09-24 06:59:06	58.69	HYG	HRE	V..N
06-M041	19	2004-09-24 07:09:06	58.63	HYG	HRE	V..N
06-M041	19	2004-09-24 07:19:06	58.56	HYG	HRE	V..N
06-M041	19	2004-09-24 07:29:06	58.38	HYG	HRE	V..N
06-M041	19	2004-09-24 07:39:06	58.44	HYG	HRE	V..N
06-M041	19	2004-09-24 07:49:06	58.19	HYG	HRE	V..N
06-M041	19	2004-09-24 07:59:06	58.13	HYG	HRE	V..N
06-M041	19	2004-09-24 08:09:06	57.88	HYG	HRE	V..N
06-M041	19	2004-09-24 08:19:06	58.31	HYG	HRE	V..N
06-M041	19	2004-09-24 08:29:06	57.88	HYG	HRE	V..N
06-M041	19	2004-09-24 08:39:06	57	HYG	HRE	V..N
06-M041	19	2004-09-24 08:49:06	55.63	HYG	HRE	V..N
06-M041	19	2004-09-24 08:59:06	54.94	HYG	HRE	V..N
06-M041	19	2004-09-24 09:09:06	57.38	HYG	HRE	V..N
06-M041	19	2004-09-24 09:19:06	54.63	HYG	HRE	V..N
06-M041	19	2004-09-24 09:29:06	53.31	HYG	HRE	V..N
06-M041	19	2004-09-24 09:39:06	53.75	HYG	HRE	V..N
06-M042	11	2005-01-19 10:52:00	54.2	QTR	HRE	V..N
06-M042	11	2005-01-19 11:02:00	47.7	QTR	HRE	V..N
06-M042	11	2005-01-19 11:12:00	45.3	QTR	HRE	V..N
06-M042	11	2005-01-19 11:22:00	44.3	QTR	HRE	V..N
06-M042	11	2005-01-19 11:32:00	43.2	QTR	HRE	V..N
06-M042	11	2005-01-19 11:42:00	42.5	QTR	HRE	V..N
06-M042	11	2005-01-19 11:52:00	41.8	QTR	HRE	V..N
06-M042	11	2005-01-19 12:02:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-19 12:12:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-19 12:22:00	39.6	QTR	HRE	V..N
06-M042	11	2005-01-19 12:32:00	38.8	QTR	HRE	V..N
06-M042	11	2005-01-19 12:42:00	38.4	QTR	HRE	V..N
06-M042	11	2005-01-19 12:52:00	38	QTR	HRE	V..N
06-M042	11	2005-01-19 13:02:00	37.8	QTR	HRE	V..N
06-M042	11	2005-01-19 13:12:00	37.8	QTR	HRE	V..N
06-M042	11	2005-01-19 13:22:00	37.8	QTR	HRE	V..N
06-M042	11	2005-01-19 13:32:00	37.8	QTR	HRE	V..N
06-M042	11	2005-01-19 13:42:00	37.6	QTR	HRE	V..N
06-M042	11	2005-01-19 13:52:00	37.4	QTR	HRE	V..N
06-M042	11	2005-01-19 14:02:00	37.2	QTR	HRE	V..N
06-M042	11	2005-01-19 14:12:00	36.8	QTR	HRE	V..N
06-M042	11	2005-01-19 14:22:00	33.5	QTR	HRE	V..N
06-M042	11	2005-01-19 14:32:00	32	QTR	HRE	V..N
06-M042	11	2005-01-19 14:42:00	33.1	QTR	HRE	V..N
06-M042	11	2005-01-19 14:52:00	35	QTR	HRE	V..N
06-M042	11	2005-01-19 15:02:00	36	QTR	HRE	V..N
06-M042	11	2005-01-19 15:12:00	36.8	QTR	HRE	V..N
06-M042	11	2005-01-19 15:22:00	37.2	QTR	HRE	V..N
06-M042	11	2005-01-19 15:32:00	37.5	QTR	HRE	V..N
06-M042	11	2005-01-19 15:42:00	38.2	QTR	HRE	V..N
06-M042	11	2005-01-19 15:52:00	38.8	QTR	HRE	V..N
06-M042	11	2005-01-19 16:02:00	39.1	QTR	HRE	V..N
06-M042	11	2005-01-19 16:12:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-19 16:22:00	39.9	QTR	HRE	V..N
06-M042	11	2005-01-19 16:32:00	40.5	QTR	HRE	V..N
06-M042	11	2005-01-19 16:42:00	40.9	QTR	HRE	V..N
06-M042	11	2005-01-19 16:52:00	41	QTR	HRE	V..N
06-M042	11	2005-01-19 17:02:00	41.8	QTR	HRE	V..N
06-M042	11	2005-01-19 17:12:00	41.9	QTR	HRE	V..N
06-M042	11	2005-01-19 17:22:00	42.2	QTR	HRE	V..N
06-M042	11	2005-01-19 17:32:00	43	QTR	HRE	V..N
06-M042	11	2005-01-19 17:42:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-19 17:52:00	41.7	QTR	HRE	V..N
06-M042	11	2005-01-19 18:02:00	41.8	QTR	HRE	V..N
06-M042	11	2005-01-19 18:12:00	42.1	QTR	HRE	V..N
06-M042	11	2005-01-19 18:22:00	42.3	QTR	HRE	V..N
06-M042	11	2005-01-19 18:32:00	42.4	QTR	HRE	V..N
06-M042	11	2005-01-19 18:42:00	42.5	QTR	HRE	V..N
06-M042	11	2005-01-19 18:52:00	42.6	QTR	HRE	V..N
06-M042	11	2005-01-19 19:02:00	42.8	QTR	HRE	V..N
06-M042	11	2005-01-19 19:12:00	42.3	QTR	HRE	V..N
06-M042	11	2005-01-19 19:22:00	42.1	QTR	HRE	V..N
06-M042	11	2005-01-19 19:32:00	42.1	QTR	HRE	V..N
06-M042	11	2005-01-19 19:42:00	42	QTR	HRE	V..N
06-M042	11	2005-01-19 19:52:00	41.9	QTR	HRE	V..N
06-M042	11	2005-01-19 20:02:00	42	QTR	HRE	V..N
06-M042	11	2005-01-19 20:12:00	42.1	QTR	HRE	V..N
06-M042	11	2005-01-19 20:22:00	42.2	QTR	HRE	V..N
06-M042	11	2005-01-19 20:32:00	42.3	QTR	HRE	V..N
06-M042	11	2005-01-19 20:42:00	42.1	QTR	HRE	V..N
06-M042	11	2005-01-19 20:52:00	41.6	QTR	HRE	V..N
06-M042	11	2005-01-19 21:02:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-19 21:12:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-19 21:22:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-19 21:32:00	41.7	QTR	HRE	V..N
06-M042	11	2005-01-19 21:42:00	42	QTR	HRE	V..N
06-M042	11	2005-01-19 21:52:00	42.3	QTR	HRE	V..N
06-M042	11	2005-01-19 22:02:00	42.3	QTR	HRE	V..N
06-M042	11	2005-01-19 22:12:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-19 22:22:00	42.3	QTR	HRE	V..N
06-M042	11	2005-01-19 22:32:00	41.7	QTR	HRE	V..N
06-M042	11	2005-01-19 22:42:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-19 22:52:00	41	QTR	HRE	V..N
06-M042	11	2005-01-19 23:02:00	41.1	QTR	HRE	V..N
06-M042	11	2005-01-19 23:12:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-19 23:22:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-19 23:32:00	41.6	QTR	HRE	V..N
06-M042	11	2005-01-19 23:42:00	41.8	QTR	HRE	V..N
06-M042	11	2005-01-19 23:52:00	41.9	QTR	HRE	V..N
06-M042	11	2005-01-20 00:02:00	42.1	QTR	HRE	V..N
06-M042	11	2005-01-20 00:12:00	42.3	QTR	HRE	V..N
06-M042	11	2005-01-20 00:22:00	42.3	QTR	HRE	V..N
06-M042	11	2005-01-20 00:32:00	42.5	QTR	HRE	V..N
06-M042	11	2005-01-20 00:42:00	42.8	QTR	HRE	V..N
06-M042	11	2005-01-20 00:52:00	43	QTR	HRE	V..N
06-M042	11	2005-01-20 01:02:00	43.3	QTR	HRE	V..N
06-M042	11	2005-01-20 01:12:00	43.5	QTR	HRE	V..N
06-M042	11	2005-01-20 01:22:00	43.7	QTR	HRE	V..N
06-M042	11	2005-01-20 01:32:00	43.9	QTR	HRE	V..N
06-M042	11	2005-01-20 01:42:00	44	QTR	HRE	V..N
06-M042	11	2005-01-20 01:52:00	44.1	QTR	HRE	V..N
06-M042	11	2005-01-20 02:02:00	44.2	QTR	HRE	V..N
06-M042	11	2005-01-20 02:12:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-20 02:22:00	44.7	QTR	HRE	V..N
06-M042	11	2005-01-20 02:32:00	45.2	QTR	HRE	V..N
06-M042	11	2005-01-20 02:42:00	45.7	QTR	HRE	V..N
06-M042	11	2005-01-20 02:52:00	46.2	QTR	HRE	V..N
06-M042	11	2005-01-20 03:02:00	46.5	QTR	HRE	V..N
06-M042	11	2005-01-20 03:12:00	46.6	QTR	HRE	V..N
06-M042	11	2005-01-20 03:22:00	46.7	QTR	HRE	V..N
06-M042	11	2005-01-20 03:32:00	46.6	QTR	HRE	V..N
06-M042	11	2005-01-20 03:42:00	46.7	QTR	HRE	V..N
06-M042	11	2005-01-20 03:52:00	46.9	QTR	HRE	V..N
06-M042	11	2005-01-20 04:02:00	47	QTR	HRE	V..N
06-M042	11	2005-01-20 04:12:00	47.2	QTR	HRE	V..N
06-M042	11	2005-01-20 04:22:00	47.3	QTR	HRE	V..N
06-M042	11	2005-01-20 04:32:00	47.4	QTR	HRE	V..N
06-M042	11	2005-01-20 04:42:00	47.4	QTR	HRE	V..N
06-M042	11	2005-01-20 04:52:00	47.4	QTR	HRE	V..N
06-M042	11	2005-01-20 05:02:00	47.4	QTR	HRE	V..N
06-M042	11	2005-01-20 05:12:00	47.3	QTR	HRE	V..N
06-M042	11	2005-01-20 05:22:00	47.1	QTR	HRE	V..N
06-M042	11	2005-01-20 05:32:00	47.2	QTR	HRE	V..N
06-M042	11	2005-01-20 05:42:00	47.4	QTR	HRE	V..N
06-M042	11	2005-01-20 05:52:00	45.9	QTR	HRE	V..N
06-M042	11	2005-01-20 06:02:00	44	QTR	HRE	V..N
06-M042	11	2005-01-20 06:12:00	43.1	QTR	HRE	V..N
06-M042	11	2005-01-20 06:22:00	42.9	QTR	HRE	V..N
06-M042	11	2005-01-20 06:32:00	42.9	QTR	HRE	V..N
06-M042	11	2005-01-20 06:42:00	43.4	QTR	HRE	V..N
06-M042	11	2005-01-20 06:52:00	43.7	QTR	HRE	V..N
06-M042	11	2005-01-20 07:02:00	44.1	QTR	HRE	V..N
06-M042	11	2005-01-20 07:12:00	40.8	QTR	HRE	V..N
06-M042	11	2005-01-20 07:22:00	35.1	QTR	HRE	V..N
06-M042	11	2005-01-20 07:32:00	42.1	QTR	HRE	V..N
06-M042	11	2005-01-20 07:42:00	47	QTR	HRE	V..N
06-M042	11	2005-01-20 07:52:00	50.7	QTR	HRE	V..N
06-M042	11	2005-01-20 08:02:00	57.4	QTR	HRE	V..N
06-M042	11	2005-01-20 08:12:00	51.3	QTR	HRE	V..N
06-M042	11	2005-01-20 08:22:00	48	QTR	HRE	V..N
06-M042	11	2005-01-20 08:32:00	46	QTR	HRE	V..N
06-M042	11	2005-01-20 08:42:00	45.1	QTR	HRE	V..N
06-M042	11	2005-01-20 08:52:00	44.6	QTR	HRE	V..N
06-M042	11	2005-01-20 09:02:00	43.8	QTR	HRE	V..N
06-M042	11	2005-01-20 09:12:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-20 09:22:00	42.6	QTR	HRE	V..N
06-M042	11	2005-01-20 09:32:00	42.5	QTR	HRE	V..N
06-M042	11	2005-01-20 09:42:00	42.6	QTR	HRE	V..N
06-M042	11	2005-01-20 09:52:00	42.5	QTR	HRE	V..N
06-M042	11	2005-01-20 10:02:00	42.4	QTR	HRE	V..N
06-M042	11	2005-01-20 10:12:00	42.3	QTR	HRE	V..N
06-M042	11	2005-01-20 10:22:00	42.4	QTR	HRE	V..N
06-M042	11	2005-01-20 10:32:00	42.5	QTR	HRE	V..N
06-M042	11	2005-01-20 10:42:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-20 10:52:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-20 11:02:00	42.8	QTR	HRE	V..N
06-M042	11	2005-01-20 11:12:00	43.1	QTR	HRE	V..N
06-M042	11	2005-01-20 11:22:00	43.1	QTR	HRE	V..N
06-M042	11	2005-01-20 11:32:00	43.1	QTR	HRE	V..N
06-M042	11	2005-01-20 11:42:00	43.2	QTR	HRE	V..N
06-M042	11	2005-01-20 11:52:00	43.2	QTR	HRE	V..N
06-M042	11	2005-01-20 12:02:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-20 12:12:00	42	QTR	HRE	V..N
06-M042	11	2005-01-20 12:22:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-20 12:32:00	40.5	QTR	HRE	V..N
06-M042	11	2005-01-20 12:42:00	39.9	QTR	HRE	V..N
06-M042	11	2005-01-20 12:52:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-20 13:02:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-20 13:12:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-20 13:22:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-20 13:32:00	40.2	QTR	HRE	V..N
06-M042	11	2005-01-20 13:42:00	40	QTR	HRE	V..N
06-M042	11	2005-01-20 13:52:00	40.3	QTR	HRE	V..N
06-M042	11	2005-01-20 14:02:00	40.6	QTR	HRE	V..N
06-M042	11	2005-01-20 14:12:00	40.7	QTR	HRE	V..N
06-M042	11	2005-01-20 14:22:00	40.9	QTR	HRE	V..N
06-M042	11	2005-01-20 14:32:00	39.8	QTR	HRE	V..N
06-M042	11	2005-01-20 14:42:00	39.8	QTR	HRE	V..N
06-M042	11	2005-01-20 14:52:00	40	QTR	HRE	V..N
06-M042	11	2005-01-20 15:02:00	40.6	QTR	HRE	V..N
06-M042	11	2005-01-20 15:12:00	40.9	QTR	HRE	V..N
06-M042	11	2005-01-20 15:22:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-20 15:32:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-20 15:42:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-20 15:52:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-20 16:02:00	41.6	QTR	HRE	V..N
06-M042	11	2005-01-20 16:12:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-20 16:22:00	41.6	QTR	HRE	V..N
06-M042	11	2005-01-20 16:32:00	41.7	QTR	HRE	V..N
06-M042	11	2005-01-20 16:42:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-20 16:52:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-20 17:02:00	41.7	QTR	HRE	V..N
06-M042	11	2005-01-20 17:12:00	41.1	QTR	HRE	V..N
06-M042	11	2005-01-20 17:22:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-20 17:32:00	39.7	QTR	HRE	V..N
06-M042	11	2005-01-20 17:42:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-20 17:52:00	39	QTR	HRE	V..N
06-M042	11	2005-01-20 18:02:00	38.8	QTR	HRE	V..N
06-M042	11	2005-01-20 18:12:00	38.8	QTR	HRE	V..N
06-M042	11	2005-01-20 18:22:00	39.1	QTR	HRE	V..N
06-M042	11	2005-01-20 18:32:00	39.7	QTR	HRE	V..N
06-M042	11	2005-01-20 18:42:00	40.1	QTR	HRE	V..N
06-M042	11	2005-01-20 18:52:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-20 19:02:00	40.6	QTR	HRE	V..N
06-M042	11	2005-01-20 19:12:00	40.9	QTR	HRE	V..N
06-M042	11	2005-01-20 19:22:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-20 19:32:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-20 19:42:00	41.1	QTR	HRE	V..N
06-M042	11	2005-01-20 19:52:00	40.8	QTR	HRE	V..N
06-M042	11	2005-01-20 20:02:00	40.8	QTR	HRE	V..N
06-M042	11	2005-01-20 20:12:00	41	QTR	HRE	V..N
06-M042	11	2005-01-20 20:22:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-20 20:32:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-20 20:42:00	41.7	QTR	HRE	V..N
06-M042	11	2005-01-20 20:52:00	42	QTR	HRE	V..N
06-M042	11	2005-01-20 21:02:00	42.1	QTR	HRE	V..N
06-M042	11	2005-01-20 21:12:00	42	QTR	HRE	V..N
06-M042	11	2005-01-20 21:22:00	41.7	QTR	HRE	V..N
06-M042	11	2005-01-20 21:32:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-20 21:42:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-20 21:52:00	41.1	QTR	HRE	V..N
06-M042	11	2005-01-20 22:02:00	40.9	QTR	HRE	V..N
06-M042	11	2005-01-20 22:12:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-20 22:22:00	39.6	QTR	HRE	V..N
06-M042	11	2005-01-20 22:32:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-20 22:42:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-20 22:52:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-20 23:02:00	39.9	QTR	HRE	V..N
06-M042	11	2005-01-20 23:12:00	41	QTR	HRE	V..N
06-M042	11	2005-01-20 23:22:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-20 23:32:00	41.8	QTR	HRE	V..N
06-M042	11	2005-01-20 23:42:00	41.9	QTR	HRE	V..N
06-M042	11	2005-01-20 23:52:00	42.1	QTR	HRE	V..N
06-M042	11	2005-01-21 00:02:00	42.3	QTR	HRE	V..N
06-M042	11	2005-01-21 00:12:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-21 00:22:00	42.9	QTR	HRE	V..N
06-M042	11	2005-01-21 00:32:00	43.2	QTR	HRE	V..N
06-M042	11	2005-01-21 00:42:00	43.3	QTR	HRE	V..N
06-M042	11	2005-01-21 00:52:00	43.5	QTR	HRE	V..N
06-M042	11	2005-01-21 01:02:00	43.9	QTR	HRE	V..N
06-M042	11	2005-01-21 01:12:00	44.1	QTR	HRE	V..N
06-M042	11	2005-01-21 01:22:00	44.2	QTR	HRE	V..N
06-M042	11	2005-01-21 01:32:00	44.4	QTR	HRE	V..N
06-M042	11	2005-01-21 01:42:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-21 01:52:00	44.7	QTR	HRE	V..N
06-M042	11	2005-01-21 02:02:00	44.9	QTR	HRE	V..N
06-M042	11	2005-01-21 02:12:00	45	QTR	HRE	V..N
06-M042	11	2005-01-21 02:22:00	45.1	QTR	HRE	V..N
06-M042	11	2005-01-21 02:32:00	45.3	QTR	HRE	V..N
06-M042	11	2005-01-21 02:42:00	45.6	QTR	HRE	V..N
06-M042	11	2005-01-21 02:52:00	46	QTR	HRE	V..N
06-M042	11	2005-01-21 03:02:00	46.1	QTR	HRE	V..N
06-M042	11	2005-01-21 03:12:00	46.2	QTR	HRE	V..N
06-M042	11	2005-01-21 03:22:00	46.3	QTR	HRE	V..N
06-M042	11	2005-01-21 03:32:00	46.4	QTR	HRE	V..N
06-M042	11	2005-01-21 03:42:00	46.5	QTR	HRE	V..N
06-M042	11	2005-01-21 03:52:00	46.6	QTR	HRE	V..N
06-M042	11	2005-01-21 04:02:00	46.8	QTR	HRE	V..N
06-M042	11	2005-01-21 04:12:00	47	QTR	HRE	V..N
06-M042	11	2005-01-21 04:22:00	47.3	QTR	HRE	V..N
06-M042	11	2005-01-21 04:32:00	47.6	QTR	HRE	V..N
06-M042	11	2005-01-21 04:42:00	47.6	QTR	HRE	V..N
06-M042	11	2005-01-21 04:52:00	47.6	QTR	HRE	V..N
06-M042	11	2005-01-21 05:02:00	47.8	QTR	HRE	V..N
06-M042	11	2005-01-21 05:12:00	47.8	QTR	HRE	V..N
06-M042	11	2005-01-21 05:22:00	47.7	QTR	HRE	V..N
06-M042	11	2005-01-21 05:32:00	47.8	QTR	HRE	V..N
06-M042	11	2005-01-21 05:42:00	47.8	QTR	HRE	V..N
06-M042	11	2005-01-21 05:52:00	47.5	QTR	HRE	V..N
06-M042	11	2005-01-21 06:02:00	45.5	QTR	HRE	V..N
06-M042	11	2005-01-21 06:12:00	43.2	QTR	HRE	V..N
06-M042	11	2005-01-21 06:22:00	42.6	QTR	HRE	V..N
06-M042	11	2005-01-21 06:32:00	42.8	QTR	HRE	V..N
06-M042	11	2005-01-21 06:42:00	42.9	QTR	HRE	V..N
06-M042	11	2005-01-21 06:52:00	43.1	QTR	HRE	V..N
06-M042	11	2005-01-21 07:02:00	43.6	QTR	HRE	V..N
06-M042	11	2005-01-21 07:12:00	44.1	QTR	HRE	V..N
06-M042	11	2005-01-21 07:22:00	44.2	QTR	HRE	V..N
06-M042	11	2005-01-21 07:32:00	44.2	QTR	HRE	V..N
06-M042	11	2005-01-21 07:42:00	44.6	QTR	HRE	V..N
06-M042	11	2005-01-21 07:52:00	44.9	QTR	HRE	V..N
06-M042	11	2005-01-21 08:02:00	45.2	QTR	HRE	V..N
06-M042	11	2005-01-21 08:12:00	45.5	QTR	HRE	V..N
06-M042	11	2005-01-21 08:22:00	45.8	QTR	HRE	V..N
06-M042	11	2005-01-21 08:32:00	45.9	QTR	HRE	V..N
06-M042	11	2005-01-21 08:42:00	46	QTR	HRE	V..N
06-M042	11	2005-01-21 08:52:00	46.2	QTR	HRE	V..N
06-M042	11	2005-01-21 09:02:00	46.3	QTR	HRE	V..N
06-M042	11	2005-01-21 09:12:00	46.5	QTR	HRE	V..N
06-M042	11	2005-01-21 09:22:00	46.7	QTR	HRE	V..N
06-M042	11	2005-01-21 09:32:00	46.7	QTR	HRE	V..N
06-M042	11	2005-01-21 09:42:00	46.5	QTR	HRE	V..N
06-M042	11	2005-01-21 09:52:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-21 10:02:00	41.8	QTR	HRE	V..N
06-M042	11	2005-01-21 10:12:00	41.8	QTR	HRE	V..N
06-M042	11	2005-01-21 10:22:00	43.9	QTR	HRE	V..N
06-M042	11	2005-01-21 10:32:00	44.7	QTR	HRE	V..N
06-M042	11	2005-01-21 10:42:00	44.9	QTR	HRE	V..N
06-M042	11	2005-01-21 10:52:00	45.3	QTR	HRE	V..N
06-M042	11	2005-01-21 11:02:00	46.4	QTR	HRE	V..N
06-M042	11	2005-01-21 11:12:00	48.2	QTR	HRE	V..N
06-M042	11	2005-01-21 11:22:00	48.6	QTR	HRE	V..N
06-M042	11	2005-01-21 11:32:00	49	QTR	HRE	V..N
06-M042	11	2005-01-21 11:42:00	49.4	QTR	HRE	V..N
06-M042	11	2005-01-21 11:52:00	49.6	QTR	HRE	V..N
06-M042	11	2005-01-21 12:02:00	48.5	QTR	HRE	V..N
06-M042	11	2005-01-21 12:12:00	46.5	QTR	HRE	V..N
06-M042	11	2005-01-21 12:22:00	44.8	QTR	HRE	V..N
06-M042	11	2005-01-21 12:32:00	43.1	QTR	HRE	V..N
06-M042	11	2005-01-21 12:42:00	42.8	QTR	HRE	V..N
06-M042	11	2005-01-21 12:52:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-21 13:02:00	43.2	QTR	HRE	V..N
06-M042	11	2005-01-21 13:12:00	43.2	QTR	HRE	V..N
06-M042	11	2005-01-21 13:22:00	43.2	QTR	HRE	V..N
06-M042	11	2005-01-21 13:32:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-21 13:42:00	42.5	QTR	HRE	V..N
06-M042	11	2005-01-21 13:52:00	42.4	QTR	HRE	V..N
06-M042	11	2005-01-21 14:02:00	42.3	QTR	HRE	V..N
06-M042	11	2005-01-21 14:12:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-21 14:22:00	42.9	QTR	HRE	V..N
06-M042	11	2005-01-21 14:32:00	43	QTR	HRE	V..N
06-M042	11	2005-01-21 14:42:00	43	QTR	HRE	V..N
06-M042	11	2005-01-21 14:52:00	43	QTR	HRE	V..N
06-M042	11	2005-01-21 15:02:00	43.7	QTR	HRE	V..N
06-M042	11	2005-01-21 15:12:00	43.8	QTR	HRE	V..N
06-M042	11	2005-01-21 15:22:00	43.3	QTR	HRE	V..N
06-M042	11	2005-01-21 15:32:00	43.7	QTR	HRE	V..N
06-M042	11	2005-01-21 15:42:00	43.6	QTR	HRE	V..N
06-M042	11	2005-01-21 15:52:00	43.6	QTR	HRE	V..N
06-M042	11	2005-01-21 16:02:00	43.4	QTR	HRE	V..N
06-M042	11	2005-01-21 16:12:00	43.4	QTR	HRE	V..N
06-M042	11	2005-01-21 16:22:00	43.6	QTR	HRE	V..N
06-M042	11	2005-01-21 16:32:00	43	QTR	HRE	V..N
06-M042	11	2005-01-21 16:42:00	43	QTR	HRE	V..N
06-M042	11	2005-01-21 16:52:00	43.4	QTR	HRE	V..N
06-M042	11	2005-01-21 17:02:00	43.9	QTR	HRE	V..N
06-M042	11	2005-01-21 17:12:00	44.4	QTR	HRE	V..N
06-M042	11	2005-01-21 17:22:00	43.7	QTR	HRE	V..N
06-M042	11	2005-01-21 17:32:00	43.1	QTR	HRE	V..N
06-M042	11	2005-01-21 17:42:00	43.3	QTR	HRE	V..N
06-M042	11	2005-01-21 17:52:00	44.3	QTR	HRE	V..N
06-M042	11	2005-01-21 18:02:00	44.1	QTR	HRE	V..N
06-M042	11	2005-01-21 18:12:00	44.8	QTR	HRE	V..N
06-M042	11	2005-01-21 18:22:00	44.7	QTR	HRE	V..N
06-M042	11	2005-01-21 18:32:00	44.6	QTR	HRE	V..N
06-M042	11	2005-01-21 18:42:00	44.8	QTR	HRE	V..N
06-M042	11	2005-01-21 18:52:00	45	QTR	HRE	V..N
06-M042	11	2005-01-21 19:02:00	45.2	QTR	HRE	V..N
06-M042	11	2005-01-21 19:12:00	45.7	QTR	HRE	V..N
06-M042	11	2005-01-21 19:22:00	47.1	QTR	HRE	V..N
06-M042	11	2005-01-21 19:32:00	46.2	QTR	HRE	V..N
06-M042	11	2005-01-21 19:42:00	46.1	QTR	HRE	V..N
06-M042	11	2005-01-21 19:52:00	46	QTR	HRE	V..N
06-M042	11	2005-01-21 20:02:00	46	QTR	HRE	V..N
06-M042	11	2005-01-21 20:12:00	46.1	QTR	HRE	V..N
06-M042	11	2005-01-21 20:22:00	46.3	QTR	HRE	V..N
06-M042	11	2005-01-21 20:32:00	46.3	QTR	HRE	V..N
06-M042	11	2005-01-21 20:42:00	46.4	QTR	HRE	V..N
06-M042	11	2005-01-21 20:52:00	46.3	QTR	HRE	V..N
06-M042	11	2005-01-21 21:02:00	46.2	QTR	HRE	V..N
06-M042	11	2005-01-21 21:12:00	45.5	QTR	HRE	V..N
06-M042	11	2005-01-21 21:22:00	44.6	QTR	HRE	V..N
06-M042	11	2005-01-21 21:32:00	44.1	QTR	HRE	V..N
06-M042	11	2005-01-21 21:42:00	43.9	QTR	HRE	V..N
06-M042	11	2005-01-21 21:52:00	43.8	QTR	HRE	V..N
06-M042	11	2005-01-21 22:02:00	43.9	QTR	HRE	V..N
06-M042	11	2005-01-21 22:12:00	43.9	QTR	HRE	V..N
06-M042	11	2005-01-21 22:22:00	44.1	QTR	HRE	V..N
06-M042	11	2005-01-21 22:32:00	44.2	QTR	HRE	V..N
06-M042	11	2005-01-21 22:42:00	44.3	QTR	HRE	V..N
06-M042	11	2005-01-21 22:52:00	44.4	QTR	HRE	V..N
06-M042	11	2005-01-21 23:02:00	44.4	QTR	HRE	V..N
06-M042	11	2005-01-21 23:12:00	44.4	QTR	HRE	V..N
06-M042	11	2005-01-21 23:22:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-21 23:32:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-21 23:42:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-21 23:52:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 00:02:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 00:12:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 00:22:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 00:32:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 00:42:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 00:52:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 01:02:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 01:12:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 01:22:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 01:32:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 01:42:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 01:52:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 02:02:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 02:12:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 02:22:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 02:32:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 02:42:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 02:52:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 03:02:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 03:12:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 03:22:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 03:32:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 03:42:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 03:52:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 04:02:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 04:12:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 04:22:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-22 04:32:00	44.6	QTR	HRE	V..N
06-M042	11	2005-01-22 04:42:00	44.6	QTR	HRE	V..N
06-M042	11	2005-01-22 04:52:00	44.6	QTR	HRE	V..N
06-M042	11	2005-01-22 05:02:00	44.6	QTR	HRE	V..N
06-M042	11	2005-01-22 05:12:00	44.8	QTR	HRE	V..N
06-M042	11	2005-01-22 05:22:00	45	QTR	HRE	V..N
06-M042	11	2005-01-22 05:32:00	45.1	QTR	HRE	V..N
06-M042	11	2005-01-22 05:42:00	45.1	QTR	HRE	V..N
06-M042	11	2005-01-22 05:52:00	45.2	QTR	HRE	V..N
06-M042	11	2005-01-22 06:02:00	45.2	QTR	HRE	V..N
06-M042	11	2005-01-22 06:12:00	45.3	QTR	HRE	V..N
06-M042	11	2005-01-22 06:22:00	45.3	QTR	HRE	V..N
06-M042	11	2005-01-22 06:32:00	45.4	QTR	HRE	V..N
06-M042	11	2005-01-22 06:42:00	45.4	QTR	HRE	V..N
06-M042	11	2005-01-22 06:52:00	45.4	QTR	HRE	V..N
06-M042	11	2005-01-22 07:02:00	45.4	QTR	HRE	V..N
06-M042	11	2005-01-22 07:12:00	45.4	QTR	HRE	V..N
06-M042	11	2005-01-22 07:22:00	45.3	QTR	HRE	V..N
06-M042	11	2005-01-22 07:32:00	45.1	QTR	HRE	V..N
06-M042	11	2005-01-22 07:42:00	44.4	QTR	HRE	V..N
06-M042	11	2005-01-22 07:52:00	43.2	QTR	HRE	V..N
06-M042	11	2005-01-22 08:02:00	42.1	QTR	HRE	V..N
06-M042	11	2005-01-22 08:12:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-22 08:22:00	41.1	QTR	HRE	V..N
06-M042	11	2005-01-22 08:32:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-22 08:42:00	41.6	QTR	HRE	V..N
06-M042	11	2005-01-22 08:52:00	42	QTR	HRE	V..N
06-M042	11	2005-01-22 09:02:00	42.4	QTR	HRE	V..N
06-M042	11	2005-01-22 09:12:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-22 09:22:00	43.1	QTR	HRE	V..N
06-M042	11	2005-01-22 09:32:00	43.7	QTR	HRE	V..N
06-M042	11	2005-01-22 09:42:00	43.8	QTR	HRE	V..N
06-M042	11	2005-01-22 09:52:00	43	QTR	HRE	V..N
06-M042	11	2005-01-22 10:02:00	42.5	QTR	HRE	V..N
06-M042	11	2005-01-22 10:12:00	43	QTR	HRE	V..N
06-M042	11	2005-01-22 10:22:00	43.8	QTR	HRE	V..N
06-M042	11	2005-01-22 10:32:00	44.4	QTR	HRE	V..N
06-M042	11	2005-01-22 10:42:00	45.4	QTR	HRE	V..N
06-M042	11	2005-01-22 10:52:00	46.7	QTR	HRE	V..N
06-M042	11	2005-01-22 11:02:00	47	QTR	HRE	V..N
06-M042	11	2005-01-22 11:12:00	46.4	QTR	HRE	V..N
06-M042	11	2005-01-22 11:22:00	45.5	QTR	HRE	V..N
06-M042	11	2005-01-22 11:32:00	44.9	QTR	HRE	V..N
06-M042	11	2005-01-22 11:42:00	44.3	QTR	HRE	V..N
06-M042	11	2005-01-22 11:52:00	43.7	QTR	HRE	V..N
06-M042	11	2005-01-22 12:02:00	43.5	QTR	HRE	V..N
06-M042	11	2005-01-22 12:12:00	43.4	QTR	HRE	V..N
06-M042	11	2005-01-22 12:22:00	43.4	QTR	HRE	V..N
06-M042	11	2005-01-22 12:32:00	43.3	QTR	HRE	V..N
06-M042	11	2005-01-22 12:42:00	43.3	QTR	HRE	V..N
06-M042	11	2005-01-22 12:52:00	43.3	QTR	HRE	V..N
06-M042	11	2005-01-22 13:02:00	43.3	QTR	HRE	V..N
06-M042	11	2005-01-22 13:12:00	43.3	QTR	HRE	V..N
06-M042	11	2005-01-22 13:22:00	43.1	QTR	HRE	V..N
06-M042	11	2005-01-22 13:32:00	42.4	QTR	HRE	V..N
06-M042	11	2005-01-22 13:42:00	41.9	QTR	HRE	V..N
06-M042	11	2005-01-22 13:52:00	41.8	QTR	HRE	V..N
06-M042	11	2005-01-22 14:02:00	41.9	QTR	HRE	V..N
06-M042	11	2005-01-22 14:12:00	41.9	QTR	HRE	V..N
06-M042	11	2005-01-22 14:22:00	42	QTR	HRE	V..N
06-M042	11	2005-01-22 14:32:00	42	QTR	HRE	V..N
06-M042	11	2005-01-22 14:42:00	42.1	QTR	HRE	V..N
06-M042	11	2005-01-22 14:52:00	42.2	QTR	HRE	V..N
06-M042	11	2005-01-22 15:02:00	42.2	QTR	HRE	V..N
06-M042	11	2005-01-22 15:12:00	42.2	QTR	HRE	V..N
06-M042	11	2005-01-22 15:22:00	42	QTR	HRE	V..N
06-M042	11	2005-01-22 15:32:00	41.6	QTR	HRE	V..N
06-M042	11	2005-01-22 15:42:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-22 15:52:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-22 16:02:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-22 16:12:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-22 16:22:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-22 16:32:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-22 16:42:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-22 16:52:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-22 17:02:00	41	QTR	HRE	V..N
06-M042	11	2005-01-22 17:12:00	40.7	QTR	HRE	V..N
06-M042	11	2005-01-22 17:22:00	40.7	QTR	HRE	V..N
06-M042	11	2005-01-22 17:32:00	40.7	QTR	HRE	V..N
06-M042	11	2005-01-22 17:42:00	40.8	QTR	HRE	V..N
06-M042	11	2005-01-22 17:52:00	40.8	QTR	HRE	V..N
06-M042	11	2005-01-22 18:02:00	40.9	QTR	HRE	V..N
06-M042	11	2005-01-22 18:12:00	41	QTR	HRE	V..N
06-M042	11	2005-01-22 18:22:00	41	QTR	HRE	V..N
06-M042	11	2005-01-22 18:32:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-22 18:42:00	40.6	QTR	HRE	V..N
06-M042	11	2005-01-22 18:52:00	40.3	QTR	HRE	V..N
06-M042	11	2005-01-22 19:02:00	40.2	QTR	HRE	V..N
06-M042	11	2005-01-22 19:12:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-22 19:22:00	40.7	QTR	HRE	V..N
06-M042	11	2005-01-22 19:32:00	41	QTR	HRE	V..N
06-M042	11	2005-01-22 19:42:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-22 19:52:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-22 20:02:00	41.6	QTR	HRE	V..N
06-M042	11	2005-01-22 20:12:00	41.6	QTR	HRE	V..N
06-M042	11	2005-01-22 20:22:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-22 20:32:00	41	QTR	HRE	V..N
06-M042	11	2005-01-22 20:42:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-22 20:52:00	39.2	QTR	HRE	V..N
06-M042	11	2005-01-22 21:02:00	40.3	QTR	HRE	V..N
06-M042	11	2005-01-22 21:12:00	41.7	QTR	HRE	V..N
06-M042	11	2005-01-22 21:22:00	42.7	QTR	HRE	V..N
06-M042	11	2005-01-22 21:32:00	42.2	QTR	HRE	V..N
06-M042	11	2005-01-22 21:42:00	42.4	QTR	HRE	V..N
06-M042	11	2005-01-22 21:52:00	42.5	QTR	HRE	V..N
06-M042	11	2005-01-22 22:02:00	42.2	QTR	HRE	V..N
06-M042	11	2005-01-22 22:12:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-22 22:22:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-22 22:32:00	40.7	QTR	HRE	V..N
06-M042	11	2005-01-22 22:42:00	39.7	QTR	HRE	V..N
06-M042	11	2005-01-22 22:52:00	38.5	QTR	HRE	V..N
06-M042	11	2005-01-22 23:02:00	38.3	QTR	HRE	V..N
06-M042	11	2005-01-22 23:12:00	37.8	QTR	HRE	V..N
06-M042	11	2005-01-22 23:22:00	37.3	QTR	HRE	V..N
06-M042	11	2005-01-22 23:32:00	37.1	QTR	HRE	V..N
06-M042	11	2005-01-22 23:42:00	36.9	QTR	HRE	V..N
06-M042	11	2005-01-22 23:52:00	36.9	QTR	HRE	V..N
06-M042	11	2005-01-23 00:02:00	36.8	QTR	HRE	V..N
06-M042	11	2005-01-23 00:12:00	36.9	QTR	HRE	V..N
06-M042	11	2005-01-23 00:22:00	37	QTR	HRE	V..N
06-M042	11	2005-01-23 00:32:00	37.1	QTR	HRE	V..N
06-M042	11	2005-01-23 00:42:00	37.3	QTR	HRE	V..N
06-M042	11	2005-01-23 00:52:00	38	QTR	HRE	V..N
06-M042	11	2005-01-23 01:02:00	38.4	QTR	HRE	V..N
06-M042	11	2005-01-23 01:12:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-23 01:22:00	38.8	QTR	HRE	V..N
06-M042	11	2005-01-23 01:32:00	39.1	QTR	HRE	V..N
06-M042	11	2005-01-23 01:42:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-23 01:52:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-23 02:02:00	39.7	QTR	HRE	V..N
06-M042	11	2005-01-23 02:12:00	39.9	QTR	HRE	V..N
06-M042	11	2005-01-23 02:22:00	40	QTR	HRE	V..N
06-M042	11	2005-01-23 02:32:00	40.1	QTR	HRE	V..N
06-M042	11	2005-01-23 02:42:00	40.2	QTR	HRE	V..N
06-M042	11	2005-01-23 02:52:00	40.3	QTR	HRE	V..N
06-M042	11	2005-01-23 03:02:00	40.3	QTR	HRE	V..N
06-M042	11	2005-01-23 03:12:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-23 03:22:00	40.5	QTR	HRE	V..N
06-M042	11	2005-01-23 03:32:00	40.6	QTR	HRE	V..N
06-M042	11	2005-01-23 03:42:00	40.6	QTR	HRE	V..N
06-M042	11	2005-01-23 03:52:00	40.7	QTR	HRE	V..N
06-M042	11	2005-01-23 04:02:00	40.7	QTR	HRE	V..N
06-M042	11	2005-01-23 04:12:00	40.8	QTR	HRE	V..N
06-M042	11	2005-01-23 04:22:00	40.8	QTR	HRE	V..N
06-M042	11	2005-01-23 04:32:00	40.9	QTR	HRE	V..N
06-M042	11	2005-01-23 04:42:00	40.9	QTR	HRE	V..N
06-M042	11	2005-01-23 04:52:00	41	QTR	HRE	V..N
06-M042	11	2005-01-23 05:02:00	41	QTR	HRE	V..N
06-M042	11	2005-01-23 05:12:00	41.1	QTR	HRE	V..N
06-M042	11	2005-01-23 05:22:00	41.1	QTR	HRE	V..N
06-M042	11	2005-01-23 05:32:00	41.1	QTR	HRE	V..N
06-M042	11	2005-01-23 05:42:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-23 05:52:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-23 06:02:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-23 06:12:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-23 06:22:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-23 06:32:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-23 06:42:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-23 06:52:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-23 07:02:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-23 07:12:00	41.5	QTR	HRE	V..N
06-M042	11	2005-01-23 07:22:00	41.6	QTR	HRE	V..N
06-M042	11	2005-01-23 07:32:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-23 07:42:00	40.8	QTR	HRE	V..N
06-M042	11	2005-01-23 07:52:00	40.3	QTR	HRE	V..N
06-M042	11	2005-01-23 08:02:00	39.7	QTR	HRE	V..N
06-M042	11	2005-01-23 08:12:00	39.2	QTR	HRE	V..N
06-M042	11	2005-01-23 08:22:00	39.1	QTR	HRE	V..N
06-M042	11	2005-01-23 08:32:00	39.2	QTR	HRE	V..N
06-M042	11	2005-01-23 08:42:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-23 08:52:00	39.8	QTR	HRE	V..N
06-M042	11	2005-01-23 09:02:00	40.1	QTR	HRE	V..N
06-M042	11	2005-01-23 09:12:00	40.2	QTR	HRE	V..N
06-M042	11	2005-01-23 09:22:00	40.2	QTR	HRE	V..N
06-M042	11	2005-01-23 09:32:00	40	QTR	HRE	V..N
06-M042	11	2005-01-23 09:42:00	39.6	QTR	HRE	V..N
06-M042	11	2005-01-23 09:52:00	39.6	QTR	HRE	V..N
06-M042	11	2005-01-23 10:02:00	39.7	QTR	HRE	V..N
06-M042	11	2005-01-23 10:12:00	39.9	QTR	HRE	V..N
06-M042	11	2005-01-23 10:22:00	40.1	QTR	HRE	V..N
06-M042	11	2005-01-23 10:32:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-23 10:42:00	41.4	QTR	HRE	V..N
06-M042	11	2005-01-23 10:52:00	41.7	QTR	HRE	V..N
06-M042	11	2005-01-23 11:02:00	43.1	QTR	HRE	V..N
06-M042	11	2005-01-23 11:12:00	42.9	QTR	HRE	V..N
06-M042	11	2005-01-23 11:22:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-23 11:32:00	40.7	QTR	HRE	V..N
06-M042	11	2005-01-23 11:42:00	40.8	QTR	HRE	V..N
06-M042	11	2005-01-23 11:52:00	41.1	QTR	HRE	V..N
06-M042	11	2005-01-23 12:02:00	41	QTR	HRE	V..N
06-M042	11	2005-01-23 12:12:00	41	QTR	HRE	V..N
06-M042	11	2005-01-23 12:22:00	41	QTR	HRE	V..N
06-M042	11	2005-01-23 12:32:00	41	QTR	HRE	V..N
06-M042	11	2005-01-23 12:42:00	41.1	QTR	HRE	V..N
06-M042	11	2005-01-23 12:52:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-23 13:02:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-23 13:12:00	41.1	QTR	HRE	V..N
06-M042	11	2005-01-23 13:22:00	40.9	QTR	HRE	V..N
06-M042	11	2005-01-23 13:32:00	40.9	QTR	HRE	V..N
06-M042	11	2005-01-23 13:42:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-23 13:52:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-23 14:02:00	39.2	QTR	HRE	V..N
06-M042	11	2005-01-23 14:12:00	39.4	QTR	HRE	V..N
06-M042	11	2005-01-23 14:22:00	39.6	QTR	HRE	V..N
06-M042	11	2005-01-23 14:32:00	39.7	QTR	HRE	V..N
06-M042	11	2005-01-23 14:42:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-23 14:52:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-23 15:02:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-23 15:12:00	38.5	QTR	HRE	V..N
06-M042	11	2005-01-23 15:22:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-23 15:32:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-23 15:42:00	38.9	QTR	HRE	V..N
06-M042	11	2005-01-23 15:52:00	39.1	QTR	HRE	V..N
06-M042	11	2005-01-23 16:02:00	39.2	QTR	HRE	V..N
06-M042	11	2005-01-23 16:12:00	38.9	QTR	HRE	V..N
06-M042	11	2005-01-23 16:22:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-23 16:32:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-23 16:42:00	38.5	QTR	HRE	V..N
06-M042	11	2005-01-23 16:52:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-23 17:02:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-23 17:12:00	38.8	QTR	HRE	V..N
06-M042	11	2005-01-23 17:22:00	39	QTR	HRE	V..N
06-M042	11	2005-01-23 17:32:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-23 17:42:00	38.3	QTR	HRE	V..N
06-M042	11	2005-01-23 17:52:00	38.1	QTR	HRE	V..N
06-M042	11	2005-01-23 18:02:00	38.1	QTR	HRE	V..N
06-M042	11	2005-01-23 18:12:00	38	QTR	HRE	V..N
06-M042	11	2005-01-23 18:22:00	38.1	QTR	HRE	V..N
06-M042	11	2005-01-23 18:32:00	38.4	QTR	HRE	V..N
06-M042	11	2005-01-23 18:42:00	38.5	QTR	HRE	V..N
06-M042	11	2005-01-23 18:52:00	38.5	QTR	HRE	V..N
06-M042	11	2005-01-23 19:02:00	38.4	QTR	HRE	V..N
06-M042	11	2005-01-23 19:12:00	38.3	QTR	HRE	V..N
06-M042	11	2005-01-23 19:22:00	38.1	QTR	HRE	V..N
06-M042	11	2005-01-23 19:32:00	37.9	QTR	HRE	V..N
06-M042	11	2005-01-23 19:42:00	37.9	QTR	HRE	V..N
06-M042	11	2005-01-23 19:52:00	37.9	QTR	HRE	V..N
06-M042	11	2005-01-23 20:02:00	37.9	QTR	HRE	V..N
06-M042	11	2005-01-23 20:12:00	38	QTR	HRE	V..N
06-M042	11	2005-01-23 20:22:00	38.1	QTR	HRE	V..N
06-M042	11	2005-01-23 20:32:00	38.2	QTR	HRE	V..N
06-M042	11	2005-01-23 20:42:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-23 20:52:00	39.4	QTR	HRE	V..N
06-M042	11	2005-01-23 21:02:00	39.8	QTR	HRE	V..N
06-M042	11	2005-01-23 21:12:00	40.1	QTR	HRE	V..N
06-M042	11	2005-01-23 21:22:00	40.2	QTR	HRE	V..N
06-M042	11	2005-01-23 21:32:00	40.2	QTR	HRE	V..N
06-M042	11	2005-01-23 21:42:00	40.2	QTR	HRE	V..N
06-M042	11	2005-01-23 21:52:00	40.2	QTR	HRE	V..N
06-M042	11	2005-01-23 22:02:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-23 22:12:00	40.7	QTR	HRE	V..N
06-M042	11	2005-01-23 22:22:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-23 22:32:00	39.8	QTR	HRE	V..N
06-M042	11	2005-01-23 22:42:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-23 22:52:00	39.2	QTR	HRE	V..N
06-M042	11	2005-01-23 23:02:00	39.2	QTR	HRE	V..N
06-M042	11	2005-01-23 23:12:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-23 23:22:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-23 23:32:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-23 23:42:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-23 23:52:00	39.6	QTR	HRE	V..N
06-M042	11	2005-01-24 00:02:00	39.7	QTR	HRE	V..N
06-M042	11	2005-01-24 00:12:00	39.7	QTR	HRE	V..N
06-M042	11	2005-01-24 00:22:00	39.8	QTR	HRE	V..N
06-M042	11	2005-01-24 00:32:00	39.8	QTR	HRE	V..N
06-M042	11	2005-01-24 00:42:00	39.6	QTR	HRE	V..N
06-M042	11	2005-01-24 00:52:00	39.6	QTR	HRE	V..N
06-M042	11	2005-01-24 01:02:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-24 01:12:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-24 01:22:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-24 01:32:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-24 01:42:00	39.6	QTR	HRE	V..N
06-M042	11	2005-01-24 01:52:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-24 02:02:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-24 02:12:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-24 02:22:00	39.5	QTR	HRE	V..N
06-M042	11	2005-01-24 02:32:00	39.4	QTR	HRE	V..N
06-M042	11	2005-01-24 02:42:00	39.4	QTR	HRE	V..N
06-M042	11	2005-01-24 02:52:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-24 03:02:00	39.2	QTR	HRE	V..N
06-M042	11	2005-01-24 03:12:00	39.1	QTR	HRE	V..N
06-M042	11	2005-01-24 03:22:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-24 03:32:00	39.4	QTR	HRE	V..N
06-M042	11	2005-01-24 03:42:00	39.2	QTR	HRE	V..N
06-M042	11	2005-01-24 03:52:00	39.2	QTR	HRE	V..N
06-M042	11	2005-01-24 04:02:00	39.1	QTR	HRE	V..N
06-M042	11	2005-01-24 04:12:00	39	QTR	HRE	V..N
06-M042	11	2005-01-24 04:22:00	39.1	QTR	HRE	V..N
06-M042	11	2005-01-24 04:32:00	39	QTR	HRE	V..N
06-M042	11	2005-01-24 04:42:00	39	QTR	HRE	V..N
06-M042	11	2005-01-24 04:52:00	38.9	QTR	HRE	V..N
06-M042	11	2005-01-24 05:02:00	38.4	QTR	HRE	V..N
06-M042	11	2005-01-24 05:12:00	38	QTR	HRE	V..N
06-M042	11	2005-01-24 05:22:00	38	QTR	HRE	V..N
06-M042	11	2005-01-24 05:32:00	37.7	QTR	HRE	V..N
06-M042	11	2005-01-24 05:42:00	37	QTR	HRE	V..N
06-M042	11	2005-01-24 05:52:00	36.3	QTR	HRE	V..N
06-M042	11	2005-01-24 06:02:00	35.8	QTR	HRE	V..N
06-M042	11	2005-01-24 06:12:00	35.7	QTR	HRE	V..N
06-M042	11	2005-01-24 06:22:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-24 06:32:00	37	QTR	HRE	V..N
06-M042	11	2005-01-24 06:42:00	37.5	QTR	HRE	V..N
06-M042	11	2005-01-24 06:52:00	37.3	QTR	HRE	V..N
06-M042	11	2005-01-24 07:02:00	37.3	QTR	HRE	V..N
06-M042	11	2005-01-24 07:12:00	36.3	QTR	HRE	V..N
06-M042	11	2005-01-24 07:22:00	30.3	QTR	HRE	V..N
06-M042	11	2005-01-24 07:32:00	38.2	QTR	HRE	V..N
06-M042	11	2005-01-24 07:42:00	47.9	QTR	HRE	V..N
06-M042	11	2005-01-24 07:52:00	44.5	QTR	HRE	V..N
06-M042	11	2005-01-24 08:02:00	41.9	QTR	HRE	V..N
06-M042	11	2005-01-24 08:12:00	40.8	QTR	HRE	V..N
06-M042	11	2005-01-24 08:22:00	40.2	QTR	HRE	V..N
06-M042	11	2005-01-24 08:32:00	39.8	QTR	HRE	V..N
06-M042	11	2005-01-24 08:42:00	39.6	QTR	HRE	V..N
06-M042	11	2005-01-24 08:52:00	39.2	QTR	HRE	V..N
06-M042	11	2005-01-24 09:02:00	39	QTR	HRE	V..N
06-M042	11	2005-01-24 09:12:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-24 09:22:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-24 09:32:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-24 09:42:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-24 09:52:00	38.8	QTR	HRE	V..N
06-M042	11	2005-01-24 10:02:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-24 10:12:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-24 10:22:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-24 10:32:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-24 10:42:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-24 10:52:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-24 11:02:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-24 11:12:00	38.6	QTR	HRE	V..N
06-M042	11	2005-01-24 11:22:00	37.7	QTR	HRE	V..N
06-M042	11	2005-01-24 11:32:00	35.4	QTR	HRE	V..N
06-M042	11	2005-01-24 11:42:00	32.9	QTR	HRE	V..N
06-M042	11	2005-01-24 11:52:00	29.1	QTR	HRE	V..N
06-M042	11	2005-01-24 12:02:00	30.7	QTR	HRE	V..N
06-M042	11	2005-01-24 12:12:00	31.7	QTR	HRE	V..N
06-M042	11	2005-01-24 12:22:00	32.7	QTR	HRE	V..N
06-M042	11	2005-01-24 12:32:00	32.3	QTR	HRE	V..N
06-M042	11	2005-01-24 12:42:00	30.6	QTR	HRE	V..N
06-M042	11	2005-01-24 12:52:00	30.3	QTR	HRE	V..N
06-M042	11	2005-01-24 13:02:00	31.3	QTR	HRE	V..N
06-M042	11	2005-01-24 13:12:00	31.3	QTR	HRE	V..N
06-M042	11	2005-01-24 13:22:00	32.6	QTR	HRE	V..N
06-M042	11	2005-01-24 13:32:00	33.5	QTR	HRE	V..N
06-M042	11	2005-01-24 13:42:00	34.3	QTR	HRE	V..N
06-M042	11	2005-01-24 13:52:00	35	QTR	HRE	V..N
06-M042	11	2005-01-24 14:02:00	35.6	QTR	HRE	V..N
06-M042	11	2005-01-24 14:12:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-24 14:22:00	36	QTR	HRE	V..N
06-M042	11	2005-01-24 14:32:00	36.3	QTR	HRE	V..N
06-M042	11	2005-01-24 14:42:00	36.1	QTR	HRE	V..N
06-M042	11	2005-01-24 14:52:00	35.8	QTR	HRE	V..N
06-M042	11	2005-01-24 15:02:00	36.3	QTR	HRE	V..N
06-M042	11	2005-01-24 15:12:00	36.8	QTR	HRE	V..N
06-M042	11	2005-01-24 15:22:00	36.7	QTR	HRE	V..N
06-M042	11	2005-01-24 15:32:00	36.4	QTR	HRE	V..N
06-M042	11	2005-01-24 15:42:00	36.6	QTR	HRE	V..N
06-M042	11	2005-01-24 15:52:00	36.9	QTR	HRE	V..N
06-M042	11	2005-01-24 16:02:00	37	QTR	HRE	V..N
06-M042	11	2005-01-24 16:12:00	37	QTR	HRE	V..N
06-M042	11	2005-01-24 16:22:00	37.1	QTR	HRE	V..N
06-M042	11	2005-01-24 16:32:00	37.3	QTR	HRE	V..N
06-M042	11	2005-01-24 16:42:00	37.4	QTR	HRE	V..N
06-M042	11	2005-01-24 16:52:00	37.4	QTR	HRE	V..N
06-M042	11	2005-01-24 17:02:00	37	QTR	HRE	V..N
06-M042	11	2005-01-24 17:12:00	36.5	QTR	HRE	V..N
06-M042	11	2005-01-24 17:22:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-24 17:32:00	35.3	QTR	HRE	V..N
06-M042	11	2005-01-24 17:42:00	34.7	QTR	HRE	V..N
06-M042	11	2005-01-24 17:52:00	34.5	QTR	HRE	V..N
06-M042	11	2005-01-24 18:02:00	34.9	QTR	HRE	V..N
06-M042	11	2005-01-24 18:12:00	35.2	QTR	HRE	V..N
06-M042	11	2005-01-24 18:22:00	35.3	QTR	HRE	V..N
06-M042	11	2005-01-24 18:32:00	35.4	QTR	HRE	V..N
06-M042	11	2005-01-24 18:42:00	35.6	QTR	HRE	V..N
06-M042	11	2005-01-24 18:52:00	35.5	QTR	HRE	V..N
06-M042	11	2005-01-24 19:02:00	35	QTR	HRE	V..N
06-M042	11	2005-01-24 19:12:00	34.7	QTR	HRE	V..N
06-M042	11	2005-01-24 19:22:00	34.5	QTR	HRE	V..N
06-M042	11	2005-01-24 19:32:00	34.7	QTR	HRE	V..N
06-M042	11	2005-01-24 19:42:00	34.9	QTR	HRE	V..N
06-M042	11	2005-01-24 19:52:00	35.4	QTR	HRE	V..N
06-M042	11	2005-01-24 20:02:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-24 20:12:00	36.1	QTR	HRE	V..N
06-M042	11	2005-01-24 20:22:00	36.6	QTR	HRE	V..N
06-M042	11	2005-01-24 20:32:00	36.5	QTR	HRE	V..N
06-M042	11	2005-01-24 20:42:00	36.5	QTR	HRE	V..N
06-M042	11	2005-01-24 20:52:00	36.7	QTR	HRE	V..N
06-M042	11	2005-01-24 21:02:00	36.9	QTR	HRE	V..N
06-M042	11	2005-01-24 21:12:00	37.1	QTR	HRE	V..N
06-M042	11	2005-01-24 21:22:00	37.3	QTR	HRE	V..N
06-M042	11	2005-01-24 21:32:00	37.3	QTR	HRE	V..N
06-M042	11	2005-01-24 21:42:00	37.4	QTR	HRE	V..N
06-M042	11	2005-01-24 21:52:00	37.6	QTR	HRE	V..N
06-M042	11	2005-01-24 22:02:00	38	QTR	HRE	V..N
06-M042	11	2005-01-24 22:12:00	38.3	QTR	HRE	V..N
06-M042	11	2005-01-24 22:22:00	37.8	QTR	HRE	V..N
06-M042	11	2005-01-24 22:32:00	37.6	QTR	HRE	V..N
06-M042	11	2005-01-24 22:42:00	37.6	QTR	HRE	V..N
06-M042	11	2005-01-24 22:52:00	37.8	QTR	HRE	V..N
06-M042	11	2005-01-24 23:02:00	38	QTR	HRE	V..N
06-M042	11	2005-01-24 23:12:00	38.2	QTR	HRE	V..N
06-M042	11	2005-01-24 23:22:00	38.5	QTR	HRE	V..N
06-M042	11	2005-01-24 23:32:00	38.7	QTR	HRE	V..N
06-M042	11	2005-01-24 23:42:00	39.1	QTR	HRE	V..N
06-M042	11	2005-01-24 23:52:00	39.3	QTR	HRE	V..N
06-M042	11	2005-01-25 00:02:00	39.6	QTR	HRE	V..N
06-M042	11	2005-01-25 00:12:00	39.8	QTR	HRE	V..N
06-M042	11	2005-01-25 00:22:00	39.9	QTR	HRE	V..N
06-M042	11	2005-01-25 00:32:00	40	QTR	HRE	V..N
06-M042	11	2005-01-25 00:42:00	40.1	QTR	HRE	V..N
06-M042	11	2005-01-25 00:52:00	40.2	QTR	HRE	V..N
06-M042	11	2005-01-25 01:02:00	40.3	QTR	HRE	V..N
06-M042	11	2005-01-25 01:12:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-25 01:22:00	40.5	QTR	HRE	V..N
06-M042	11	2005-01-25 01:32:00	40.7	QTR	HRE	V..N
06-M042	11	2005-01-25 01:42:00	40.9	QTR	HRE	V..N
06-M042	11	2005-01-25 01:52:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-25 02:02:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-25 02:12:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-25 02:22:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-25 02:32:00	41.2	QTR	HRE	V..N
06-M042	11	2005-01-25 02:42:00	41.3	QTR	HRE	V..N
06-M042	11	2005-01-25 02:52:00	41.9	QTR	HRE	V..N
06-M042	11	2005-01-25 03:02:00	42	QTR	HRE	V..N
06-M042	11	2005-01-25 03:12:00	41.9	QTR	HRE	V..N
06-M042	11	2005-01-25 03:22:00	41.6	QTR	HRE	V..N
06-M042	11	2005-01-25 03:32:00	40.6	QTR	HRE	V..N
06-M042	11	2005-01-25 03:42:00	40.3	QTR	HRE	V..N
06-M042	11	2005-01-25 03:52:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-25 04:02:00	40.5	QTR	HRE	V..N
06-M042	11	2005-01-25 04:12:00	40.6	QTR	HRE	V..N
06-M042	11	2005-01-25 04:22:00	40.5	QTR	HRE	V..N
06-M042	11	2005-01-25 04:32:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-25 04:42:00	39.7	QTR	HRE	V..N
06-M042	11	2005-01-25 04:52:00	40.6	QTR	HRE	V..N
06-M042	11	2005-01-25 05:02:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-25 05:12:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-25 05:22:00	40.4	QTR	HRE	V..N
06-M042	11	2005-01-25 05:32:00	39.8	QTR	HRE	V..N
06-M042	11	2005-01-25 05:42:00	39	QTR	HRE	V..N
06-M042	11	2005-01-25 05:52:00	38.4	QTR	HRE	V..N
06-M042	11	2005-01-25 06:02:00	37.6	QTR	HRE	V..N
06-M042	11	2005-01-25 06:12:00	36.8	QTR	HRE	V..N
06-M042	11	2005-01-25 06:22:00	36.9	QTR	HRE	V..N
06-M042	11	2005-01-25 06:32:00	37.7	QTR	HRE	V..N
06-M042	11	2005-01-25 06:42:00	35.2	QTR	HRE	V..N
06-M042	11	2005-01-25 06:52:00	28.8	QTR	HRE	V..N
06-M042	11	2005-01-25 07:02:00	30.1	QTR	HRE	V..N
06-M042	11	2005-01-25 07:12:00	31.9	QTR	HRE	V..N
06-M042	11	2005-01-25 07:22:00	31.5	QTR	HRE	V..N
06-M042	11	2005-01-25 07:32:00	30.6	QTR	HRE	V..N
06-M042	11	2005-01-25 07:42:00	35.1	QTR	HRE	V..N
06-M042	11	2005-01-25 07:52:00	35.8	QTR	HRE	V..N
06-M042	11	2005-01-25 08:02:00	36	QTR	HRE	V..N
06-M042	11	2005-01-25 08:12:00	36	QTR	HRE	V..N
06-M042	11	2005-01-25 08:22:00	36.1	QTR	HRE	V..N
06-M042	11	2005-01-25 08:32:00	36.2	QTR	HRE	V..N
06-M042	11	2005-01-25 08:42:00	36.4	QTR	HRE	V..N
06-M042	11	2005-01-25 08:52:00	36.5	QTR	HRE	V..N
06-M042	11	2005-01-25 09:02:00	36.6	QTR	HRE	V..N
06-M042	11	2005-01-25 09:12:00	36.7	QTR	HRE	V..N
06-M042	11	2005-01-25 09:22:00	36.7	QTR	HRE	V..N
06-M042	11	2005-01-25 09:32:00	36.6	QTR	HRE	V..N
06-M042	11	2005-01-25 09:42:00	36.4	QTR	HRE	V..N
06-M042	11	2005-01-25 09:52:00	35.8	QTR	HRE	V..N
06-M042	11	2005-01-25 10:02:00	35.1	QTR	HRE	V..N
06-M042	11	2005-01-25 10:12:00	34.6	QTR	HRE	V..N
06-M042	11	2005-01-25 10:22:00	34.3	QTR	HRE	V..N
06-M042	11	2005-01-25 10:32:00	34.2	QTR	HRE	V..N
06-M042	11	2005-01-25 10:42:00	34	QTR	HRE	V..N
06-M042	11	2005-01-25 10:52:00	33.7	QTR	HRE	V..N
06-M042	11	2005-01-25 11:02:00	33.5	QTR	HRE	V..N
06-M042	11	2005-01-25 11:12:00	32.8	QTR	HRE	V..N
06-M042	11	2005-01-25 11:22:00	31.1	QTR	HRE	V..N
06-M042	11	2005-01-25 11:32:00	29.9	QTR	HRE	V..N
06-M042	11	2005-01-25 11:42:00	29	QTR	HRE	V..N
06-M042	11	2005-01-25 11:52:00	26.9	QTR	HRE	V..N
06-M042	11	2005-01-25 12:02:00	25.7	QTR	HRE	V..N
06-M042	11	2005-01-25 12:12:00	25.2	QTR	HRE	V..N
06-M042	11	2005-01-25 12:22:00	25.2	QTR	HRE	V..N
06-M042	11	2005-01-25 12:32:00	26.6	QTR	HRE	V..N
06-M042	11	2005-01-25 12:42:00	26.4	QTR	HRE	V..N
06-M042	11	2005-01-25 12:52:00	26.2	QTR	HRE	V..N
06-M042	11	2005-01-25 13:02:00	25.5	QTR	HRE	V..N
06-M042	11	2005-01-25 13:12:00	26.5	QTR	HRE	V..N
06-M042	11	2005-01-25 13:22:00	27.4	QTR	HRE	V..N
06-M042	11	2005-01-25 13:32:00	28.3	QTR	HRE	V..N
06-M042	11	2005-01-25 13:42:00	29.2	QTR	HRE	V..N
06-M042	11	2005-01-25 13:52:00	29.9	QTR	HRE	V..N
06-M042	11	2005-01-25 14:02:00	29.7	QTR	HRE	V..N
06-M042	11	2005-01-25 14:12:00	28.7	QTR	HRE	V..N
06-M042	11	2005-01-25 14:22:00	29	QTR	HRE	V..N
06-M042	11	2005-01-25 14:32:00	27.3	QTR	HRE	V..N
06-M042	11	2005-01-25 14:42:00	26.9	QTR	HRE	V..N
06-M042	11	2005-01-25 14:52:00	28.8	QTR	HRE	V..N
06-M042	11	2005-01-25 15:02:00	30.2	QTR	HRE	V..N
06-M042	11	2005-01-25 15:12:00	31.5	QTR	HRE	V..N
06-M042	11	2005-01-25 15:22:00	32.4	QTR	HRE	V..N
06-M042	11	2005-01-25 15:32:00	33.1	QTR	HRE	V..N
06-M042	11	2005-01-25 15:42:00	33.7	QTR	HRE	V..N
06-M042	11	2005-01-25 15:52:00	34.1	QTR	HRE	V..N
06-M042	11	2005-01-25 16:02:00	34.5	QTR	HRE	V..N
06-M042	11	2005-01-25 16:12:00	34.8	QTR	HRE	V..N
06-M042	11	2005-01-25 16:22:00	35	QTR	HRE	V..N
06-M042	11	2005-01-25 16:32:00	35.1	QTR	HRE	V..N
06-M042	11	2005-01-25 16:42:00	34.8	QTR	HRE	V..N
06-M042	11	2005-01-25 16:52:00	34.4	QTR	HRE	V..N
06-M042	11	2005-01-25 17:02:00	33.8	QTR	HRE	V..N
06-M042	11	2005-01-25 17:12:00	33.3	QTR	HRE	V..N
06-M042	11	2005-01-25 17:22:00	32.8	QTR	HRE	V..N
06-M042	11	2005-01-25 17:32:00	32.5	QTR	HRE	V..N
06-M042	11	2005-01-25 17:42:00	32.3	QTR	HRE	V..N
06-M042	11	2005-01-25 17:52:00	32.2	QTR	HRE	V..N
06-M042	11	2005-01-25 18:02:00	32.4	QTR	HRE	V..N
06-M042	11	2005-01-25 18:12:00	32.7	QTR	HRE	V..N
06-M042	11	2005-01-25 18:22:00	33.1	QTR	HRE	V..N
06-M042	11	2005-01-25 18:32:00	33.1	QTR	HRE	V..N
06-M042	11	2005-01-25 18:42:00	32.8	QTR	HRE	V..N
06-M042	11	2005-01-25 18:52:00	32.7	QTR	HRE	V..N
06-M042	11	2005-01-25 19:02:00	32.7	QTR	HRE	V..N
06-M042	11	2005-01-25 19:12:00	32.8	QTR	HRE	V..N
06-M042	11	2005-01-25 19:22:00	33.1	QTR	HRE	V..N
06-M042	11	2005-01-25 19:32:00	33.3	QTR	HRE	V..N
06-M042	11	2005-01-25 19:42:00	33.1	QTR	HRE	V..N
06-M042	11	2005-01-25 19:52:00	32.8	QTR	HRE	V..N
06-M042	11	2005-01-25 20:02:00	32.8	QTR	HRE	V..N
06-M042	11	2005-01-25 20:12:00	33.1	QTR	HRE	V..N
06-M042	11	2005-01-25 20:22:00	33.4	QTR	HRE	V..N
06-M042	11	2005-01-25 20:32:00	33.7	QTR	HRE	V..N
06-M042	11	2005-01-25 20:42:00	34	QTR	HRE	V..N
06-M042	11	2005-01-25 20:52:00	34.3	QTR	HRE	V..N
06-M042	11	2005-01-25 21:02:00	34.5	QTR	HRE	V..N
06-M042	11	2005-01-25 21:12:00	34.8	QTR	HRE	V..N
06-M042	11	2005-01-25 21:22:00	35	QTR	HRE	V..N
06-M042	11	2005-01-25 21:32:00	35.2	QTR	HRE	V..N
06-M042	11	2005-01-25 21:42:00	35.4	QTR	HRE	V..N
06-M042	11	2005-01-25 21:52:00	35.5	QTR	HRE	V..N
06-M042	11	2005-01-25 22:02:00	35.5	QTR	HRE	V..N
06-M042	11	2005-01-25 22:12:00	35.6	QTR	HRE	V..N
06-M042	11	2005-01-25 22:22:00	35.6	QTR	HRE	V..N
06-M042	11	2005-01-25 22:32:00	35.7	QTR	HRE	V..N
06-M042	11	2005-01-25 22:42:00	35.6	QTR	HRE	V..N
06-M042	11	2005-01-25 22:52:00	35.2	QTR	HRE	V..N
06-M042	11	2005-01-25 23:02:00	35.1	QTR	HRE	V..N
06-M042	11	2005-01-25 23:12:00	35	QTR	HRE	V..N
06-M042	11	2005-01-25 23:22:00	35	QTR	HRE	V..N
06-M042	11	2005-01-25 23:32:00	35.2	QTR	HRE	V..N
06-M042	11	2005-01-25 23:42:00	35.3	QTR	HRE	V..N
06-M042	11	2005-01-25 23:52:00	35.4	QTR	HRE	V..N
06-M042	11	2005-01-26 00:02:00	35.6	QTR	HRE	V..N
06-M042	11	2005-01-26 00:12:00	35.3	QTR	HRE	V..N
06-M042	11	2005-01-26 00:22:00	35.5	QTR	HRE	V..N
06-M042	11	2005-01-26 00:32:00	35.7	QTR	HRE	V..N
06-M042	11	2005-01-26 00:42:00	35.8	QTR	HRE	V..N
06-M042	11	2005-01-26 00:52:00	35.8	QTR	HRE	V..N
06-M042	11	2005-01-26 01:02:00	35.8	QTR	HRE	V..N
06-M042	11	2005-01-26 01:12:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-26 01:22:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-26 01:32:00	36.1	QTR	HRE	V..N
06-M042	11	2005-01-26 01:42:00	36.1	QTR	HRE	V..N
06-M042	11	2005-01-26 01:52:00	36.2	QTR	HRE	V..N
06-M042	11	2005-01-26 02:02:00	36.2	QTR	HRE	V..N
06-M042	11	2005-01-26 02:12:00	36.3	QTR	HRE	V..N
06-M042	11	2005-01-26 02:22:00	36.5	QTR	HRE	V..N
06-M042	11	2005-01-26 02:32:00	36.8	QTR	HRE	V..N
06-M042	11	2005-01-26 02:42:00	36.4	QTR	HRE	V..N
06-M042	11	2005-01-26 02:52:00	36	QTR	HRE	V..N
06-M042	11	2005-01-26 03:02:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-26 03:12:00	35.8	QTR	HRE	V..N
06-M042	11	2005-01-26 03:22:00	35.7	QTR	HRE	V..N
06-M042	11	2005-01-26 03:32:00	35.8	QTR	HRE	V..N
06-M042	11	2005-01-26 03:42:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-26 03:52:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-26 04:02:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-26 04:12:00	36.2	QTR	HRE	V..N
06-M042	11	2005-01-26 04:22:00	36.3	QTR	HRE	V..N
06-M042	11	2005-01-26 04:32:00	36.4	QTR	HRE	V..N
06-M042	11	2005-01-26 04:42:00	36.8	QTR	HRE	V..N
06-M042	11	2005-01-26 04:52:00	36.6	QTR	HRE	V..N
06-M042	11	2005-01-26 05:02:00	36.2	QTR	HRE	V..N
06-M042	11	2005-01-26 05:12:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-26 05:22:00	35.7	QTR	HRE	V..N
06-M042	11	2005-01-26 05:32:00	35.5	QTR	HRE	V..N
06-M042	11	2005-01-26 05:42:00	35.2	QTR	HRE	V..N
06-M042	11	2005-01-26 05:52:00	34.6	QTR	HRE	V..N
06-M042	11	2005-01-26 06:02:00	34.1	QTR	HRE	V..N
06-M042	11	2005-01-26 06:12:00	34.1	QTR	HRE	V..N
06-M042	11	2005-01-26 06:22:00	34.3	QTR	HRE	V..N
06-M042	11	2005-01-26 06:32:00	34.4	QTR	HRE	V..N
06-M042	11	2005-01-26 06:42:00	34.4	QTR	HRE	V..N
06-M042	11	2005-01-26 06:52:00	35.7	QTR	HRE	V..N
06-M042	11	2005-01-26 07:02:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-26 07:12:00	35.4	QTR	HRE	V..N
06-M042	11	2005-01-26 07:22:00	34.7	QTR	HRE	V..N
06-M042	11	2005-01-26 07:32:00	34.1	QTR	HRE	V..N
06-M042	11	2005-01-26 07:42:00	28.8	QTR	HRE	V..N
06-M042	11	2005-01-26 07:52:00	27.3	QTR	HRE	V..N
06-M042	11	2005-01-26 08:02:00	29.9	QTR	HRE	V..N
06-M042	11	2005-01-26 08:12:00	30.8	QTR	HRE	V..N
06-M042	11	2005-01-26 08:22:00	35.8	QTR	HRE	V..N
06-M042	11	2005-01-26 08:32:00	36.3	QTR	HRE	V..N
06-M042	11	2005-01-26 08:42:00	35.9	QTR	HRE	V..N
06-M042	11	2005-01-26 08:52:00	35.5	QTR	HRE	V..N
06-M042	11	2005-01-26 09:02:00	35.4	QTR	HRE	V..N
06-M042	11	2005-01-26 09:12:00	35.2	QTR	HRE	V..N
06-M042	11	2005-01-26 09:22:00	35	QTR	HRE	V..N
06-M042	11	2005-01-26 09:32:00	34.8	QTR	HRE	V..N
06-M042	11	2005-01-26 09:42:00	34.5	QTR	HRE	V..N
06-M042	11	2005-01-26 09:52:00	33.8	QTR	HRE	V..N
06-M042	11	2005-01-26 10:02:00	33	QTR	HRE	V..N
06-M042	11	2005-01-26 10:12:00	32.5	QTR	HRE	V..N
06-M042	11	2005-01-26 10:22:00	32.2	QTR	HRE	V..N
06-M042	11	2005-01-26 10:32:00	32.2	QTR	HRE	V..N
06-M042	11	2005-01-26 10:42:00	32.1	QTR	HRE	V..N
06-M042	11	2005-01-26 10:52:00	31.7	QTR	HRE	V..N
06-M042	11	2005-01-26 11:02:00	31.3	QTR	HRE	V..N
06-M042	11	2005-01-26 11:12:00	30.3	QTR	HRE	V..N
06-M042	11	2005-01-26 11:22:00	29	QTR	HRE	V..N
06-M042	11	2005-01-26 11:32:00	29.6	QTR	HRE	V..N
06-M042	11	2005-01-26 11:42:00	28.2	QTR	HRE	V..N
06-M042	11	2005-01-26 11:52:00	27.2	QTR	HRE	V..N
06-M042	11	2005-01-26 12:02:00	26.2	QTR	HRE	V..N
06-M042	11	2005-01-26 12:12:00	24.3	QTR	HRE	V..N
06-M042	11	2005-01-26 12:22:00	23.3	QTR	HRE	V..N
06-M042	20	2005-01-19 10:32:14	47.5	HYG	HRE	V..N
06-M042	20	2005-01-19 10:42:14	47.81	HYG	HRE	V..N
06-M042	20	2005-01-19 10:52:14	46.56	HYG	HRE	V..N
06-M042	20	2005-01-19 11:02:14	47.81	HYG	HRE	V..N
06-M042	20	2005-01-19 11:12:14	47.19	HYG	HRE	V..N
06-M042	20	2005-01-19 11:22:14	47.13	HYG	HRE	V..N
06-M042	20	2005-01-19 11:32:14	39.75	HYG	HRE	V..N
06-M042	20	2005-01-19 11:42:14	44.31	HYG	HRE	V..N
06-M042	20	2005-01-19 11:52:14	43.63	HYG	HRE	V..N
06-M042	20	2005-01-19 12:02:14	45	HYG	HRE	V..N
06-M042	20	2005-01-19 12:12:14	43.81	HYG	HRE	V..N
06-M042	20	2005-01-19 12:22:14	45	HYG	HRE	V..N
06-M042	20	2005-01-19 12:32:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-19 12:42:14	42.69	HYG	HRE	V..N
06-M042	20	2005-01-19 12:52:14	43.31	HYG	HRE	V..N
06-M042	20	2005-01-19 13:02:14	42	HYG	HRE	V..N
06-M042	20	2005-01-19 13:12:14	41.88	HYG	HRE	V..N
06-M042	20	2005-01-19 13:22:14	42.69	HYG	HRE	V..N
06-M042	20	2005-01-19 13:32:14	43.25	HYG	HRE	V..N
06-M042	20	2005-01-19 13:42:14	44.69	HYG	HRE	V..N
06-M042	20	2005-01-19 13:52:14	47	HYG	HRE	V..N
06-M042	20	2005-01-19 14:02:14	46.31	HYG	HRE	V..N
06-M042	20	2005-01-19 14:12:14	46.38	HYG	HRE	V..N
06-M042	20	2005-01-19 14:22:14	44.25	HYG	HRE	V..N
06-M042	20	2005-01-19 14:32:14	44	HYG	HRE	V..N
06-M042	20	2005-01-19 14:42:14	40.94	HYG	HRE	V..N
06-M042	20	2005-01-19 14:52:14	42.31	HYG	HRE	V..N
06-M042	20	2005-01-19 15:02:14	42.13	HYG	HRE	V..N
06-M042	20	2005-01-19 15:12:14	41.63	HYG	HRE	V..N
06-M042	20	2005-01-19 15:22:14	42.13	HYG	HRE	V..N
06-M042	20	2005-01-19 15:32:14	45.81	HYG	HRE	V..N
06-M042	20	2005-01-19 15:42:14	46.19	HYG	HRE	V..N
06-M042	20	2005-01-19 15:52:14	46.25	HYG	HRE	V..N
06-M042	20	2005-01-19 16:02:14	46.06	HYG	HRE	V..N
06-M042	20	2005-01-19 16:12:14	50.44	HYG	HRE	V..N
06-M042	20	2005-01-19 16:22:14	51.63	HYG	HRE	V..N
06-M042	20	2005-01-19 16:32:14	52.81	HYG	HRE	V..N
06-M042	20	2005-01-19 16:42:14	51.94	HYG	HRE	V..N
06-M042	20	2005-01-19 16:52:14	52.19	HYG	HRE	V..N
06-M042	20	2005-01-19 17:02:14	51.44	HYG	HRE	V..N
06-M042	20	2005-01-19 17:12:14	53.38	HYG	HRE	V..N
06-M042	20	2005-01-19 17:22:14	49.25	HYG	HRE	V..N
06-M042	20	2005-01-19 17:32:14	50.5	HYG	HRE	V..N
06-M042	20	2005-01-19 17:42:14	49.25	HYG	HRE	V..N
06-M042	20	2005-01-19 17:52:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-19 18:02:14	49.31	HYG	HRE	V..N
06-M042	20	2005-01-19 18:12:14	47.88	HYG	HRE	V..N
06-M042	20	2005-01-19 18:22:14	48	HYG	HRE	V..N
06-M042	20	2005-01-19 18:32:14	50.44	HYG	HRE	V..N
06-M042	20	2005-01-19 18:42:14	50.38	HYG	HRE	V..N
06-M042	20	2005-01-19 18:52:14	50.38	HYG	HRE	V..N
06-M042	20	2005-01-19 19:02:14	49.19	HYG	HRE	V..N
06-M042	20	2005-01-19 19:12:14	48.81	HYG	HRE	V..N
06-M042	20	2005-01-19 19:22:14	46.75	HYG	HRE	V..N
06-M042	20	2005-01-19 19:32:14	45.75	HYG	HRE	V..N
06-M042	20	2005-01-19 19:42:14	45.06	HYG	HRE	V..N
06-M042	20	2005-01-19 19:52:14	46.06	HYG	HRE	V..N
06-M042	20	2005-01-19 20:02:14	45.63	HYG	HRE	V..N
06-M042	20	2005-01-19 20:12:14	45.81	HYG	HRE	V..N
06-M042	20	2005-01-19 20:22:14	45.94	HYG	HRE	V..N
06-M042	20	2005-01-19 20:32:14	45.75	HYG	HRE	V..N
06-M042	20	2005-01-19 20:42:14	45.44	HYG	HRE	V..N
06-M042	20	2005-01-19 20:52:14	44.38	HYG	HRE	V..N
06-M042	20	2005-01-19 21:02:14	44.88	HYG	HRE	V..N
06-M042	20	2005-01-19 21:12:14	48.19	HYG	HRE	V..N
06-M042	20	2005-01-19 21:22:14	50.25	HYG	HRE	V..N
06-M042	20	2005-01-19 21:32:14	49.63	HYG	HRE	V..N
06-M042	20	2005-01-19 21:42:14	48.06	HYG	HRE	V..N
06-M042	20	2005-01-19 21:52:14	48.75	HYG	HRE	V..N
06-M042	20	2005-01-19 22:02:14	49.56	HYG	HRE	V..N
06-M042	20	2005-01-19 22:12:14	49.81	HYG	HRE	V..N
06-M042	20	2005-01-19 22:22:14	48.94	HYG	HRE	V..N
06-M042	20	2005-01-19 22:32:14	47.94	HYG	HRE	V..N
06-M042	20	2005-01-19 22:42:14	47.06	HYG	HRE	V..N
06-M042	20	2005-01-19 22:52:14	46.25	HYG	HRE	V..N
06-M042	20	2005-01-19 23:02:14	46.13	HYG	HRE	V..N
06-M042	20	2005-01-19 23:12:14	45.81	HYG	HRE	V..N
06-M042	20	2005-01-19 23:22:14	45.44	HYG	HRE	V..N
06-M042	20	2005-01-19 23:32:14	45.31	HYG	HRE	V..N
06-M042	20	2005-01-19 23:42:14	45	HYG	HRE	V..N
06-M042	20	2005-01-19 23:52:14	45	HYG	HRE	V..N
06-M042	20	2005-01-20 00:02:14	44.94	HYG	HRE	V..N
06-M042	20	2005-01-20 00:12:14	44.31	HYG	HRE	V..N
06-M042	20	2005-01-20 00:22:14	44.13	HYG	HRE	V..N
06-M042	20	2005-01-20 00:32:14	44.13	HYG	HRE	V..N
06-M042	20	2005-01-20 00:42:14	44.06	HYG	HRE	V..N
06-M042	20	2005-01-20 00:52:14	44	HYG	HRE	V..N
06-M042	20	2005-01-20 01:02:14	43.94	HYG	HRE	V..N
06-M042	20	2005-01-20 01:12:14	43.75	HYG	HRE	V..N
06-M042	20	2005-01-20 01:22:14	43.88	HYG	HRE	V..N
06-M042	20	2005-01-20 01:32:14	43.63	HYG	HRE	V..N
06-M042	20	2005-01-20 01:42:14	43.81	HYG	HRE	V..N
06-M042	20	2005-01-20 01:52:14	43.75	HYG	HRE	V..N
06-M042	20	2005-01-20 02:02:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-20 02:12:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-20 02:22:14	43.63	HYG	HRE	V..N
06-M042	20	2005-01-20 02:32:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-20 02:42:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-20 02:52:14	43.63	HYG	HRE	V..N
06-M042	20	2005-01-20 03:02:14	43.63	HYG	HRE	V..N
06-M042	20	2005-01-20 03:12:14	43.63	HYG	HRE	V..N
06-M042	20	2005-01-20 03:22:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-20 03:32:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-20 03:42:14	43.63	HYG	HRE	V..N
06-M042	20	2005-01-20 03:52:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-20 04:02:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-20 04:12:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-20 04:22:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-20 04:32:14	43.81	HYG	HRE	V..N
06-M042	20	2005-01-20 04:42:14	43.88	HYG	HRE	V..N
06-M042	20	2005-01-20 04:52:14	43.94	HYG	HRE	V..N
06-M042	20	2005-01-20 05:02:14	44.13	HYG	HRE	V..N
06-M042	20	2005-01-20 05:12:14	44.56	HYG	HRE	V..N
06-M042	20	2005-01-20 05:22:14	44.63	HYG	HRE	V..N
06-M042	20	2005-01-20 05:32:14	44.13	HYG	HRE	V..N
06-M042	20	2005-01-20 05:42:14	43.19	HYG	HRE	V..N
06-M042	20	2005-01-20 05:52:14	42.19	HYG	HRE	V..N
06-M042	20	2005-01-20 06:02:14	41.75	HYG	HRE	V..N
06-M042	20	2005-01-20 06:12:14	41.56	HYG	HRE	V..N
06-M042	20	2005-01-20 06:22:14	41.25	HYG	HRE	V..N
06-M042	20	2005-01-20 06:32:14	41.44	HYG	HRE	V..N
06-M042	20	2005-01-20 06:42:14	41.5	HYG	HRE	V..N
06-M042	20	2005-01-20 06:52:14	41.56	HYG	HRE	V..N
06-M042	20	2005-01-20 07:02:14	42.94	HYG	HRE	V..N
06-M042	20	2005-01-20 07:12:14	44.69	HYG	HRE	V..N
06-M042	20	2005-01-20 07:22:14	45.63	HYG	HRE	V..N
06-M042	20	2005-01-20 07:32:14	43.19	HYG	HRE	V..N
06-M042	20	2005-01-20 07:42:14	43.13	HYG	HRE	V..N
06-M042	20	2005-01-20 07:52:14	43.44	HYG	HRE	V..N
06-M042	20	2005-01-20 08:02:14	43.25	HYG	HRE	V..N
06-M042	20	2005-01-20 08:12:14	42.38	HYG	HRE	V..N
06-M042	20	2005-01-20 08:22:14	43.25	HYG	HRE	V..N
06-M042	20	2005-01-20 08:32:14	43.63	HYG	HRE	V..N
06-M042	20	2005-01-20 08:42:14	42.75	HYG	HRE	V..N
06-M042	20	2005-01-20 08:52:14	43.94	HYG	HRE	V..N
06-M042	20	2005-01-20 09:02:14	42.69	HYG	HRE	V..N
06-M042	20	2005-01-20 09:12:14	42.94	HYG	HRE	V..N
06-M042	20	2005-01-20 09:22:14	43.19	HYG	HRE	V..N
06-M042	20	2005-01-20 09:32:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-20 09:42:14	44.06	HYG	HRE	V..N
06-M042	20	2005-01-20 09:52:14	44.25	HYG	HRE	V..N
06-M042	20	2005-01-20 10:02:14	44.25	HYG	HRE	V..N
06-M042	20	2005-01-20 10:12:14	44.25	HYG	HRE	V..N
06-M042	20	2005-01-20 10:22:14	44.31	HYG	HRE	V..N
06-M042	20	2005-01-20 10:32:14	44.5	HYG	HRE	V..N
06-M042	20	2005-01-20 10:42:14	44.81	HYG	HRE	V..N
06-M042	20	2005-01-20 10:52:14	46.94	HYG	HRE	V..N
06-M042	20	2005-01-20 11:02:14	48.56	HYG	HRE	V..N
06-M042	20	2005-01-20 11:12:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-20 11:22:14	49.5	HYG	HRE	V..N
06-M042	20	2005-01-20 11:32:14	48.38	HYG	HRE	V..N
06-M042	20	2005-01-20 11:42:14	47.06	HYG	HRE	V..N
06-M042	20	2005-01-20 11:52:14	46.94	HYG	HRE	V..N
06-M042	20	2005-01-20 12:02:14	46.31	HYG	HRE	V..N
06-M042	20	2005-01-20 12:12:14	45.63	HYG	HRE	V..N
06-M042	20	2005-01-20 12:22:14	46.13	HYG	HRE	V..N
06-M042	20	2005-01-20 12:32:14	47	HYG	HRE	V..N
06-M042	20	2005-01-20 12:42:14	47.81	HYG	HRE	V..N
06-M042	20	2005-01-20 12:52:14	46.38	HYG	HRE	V..N
06-M042	20	2005-01-20 13:02:14	45.63	HYG	HRE	V..N
06-M042	20	2005-01-20 13:12:14	45.88	HYG	HRE	V..N
06-M042	20	2005-01-20 13:22:14	44.88	HYG	HRE	V..N
06-M042	20	2005-01-20 13:32:14	44.19	HYG	HRE	V..N
06-M042	20	2005-01-20 13:42:14	43.56	HYG	HRE	V..N
06-M042	20	2005-01-20 13:52:14	45.63	HYG	HRE	V..N
06-M042	20	2005-01-20 14:02:14	45.5	HYG	HRE	V..N
06-M042	20	2005-01-20 14:12:14	42.38	HYG	HRE	V..N
06-M042	20	2005-01-20 14:22:14	39.56	HYG	HRE	V..N
06-M042	20	2005-01-20 14:32:14	41.94	HYG	HRE	V..N
06-M042	20	2005-01-20 14:42:14	43.13	HYG	HRE	V..N
06-M042	20	2005-01-20 14:52:14	43.81	HYG	HRE	V..N
06-M042	20	2005-01-20 15:02:14	44.19	HYG	HRE	V..N
06-M042	20	2005-01-20 15:12:14	44.31	HYG	HRE	V..N
06-M042	20	2005-01-20 15:22:14	44.56	HYG	HRE	V..N
06-M042	20	2005-01-20 15:32:14	44.81	HYG	HRE	V..N
06-M042	20	2005-01-20 15:42:14	45.31	HYG	HRE	V..N
06-M042	20	2005-01-20 15:52:14	45.5	HYG	HRE	V..N
06-M042	20	2005-01-20 16:02:14	45.13	HYG	HRE	V..N
06-M042	20	2005-01-20 16:12:14	44.88	HYG	HRE	V..N
06-M042	20	2005-01-20 16:22:14	45.06	HYG	HRE	V..N
06-M042	20	2005-01-20 16:32:14	45.13	HYG	HRE	V..N
06-M042	20	2005-01-20 16:42:14	45.31	HYG	HRE	V..N
06-M042	20	2005-01-20 16:52:14	45.19	HYG	HRE	V..N
06-M042	20	2005-01-20 17:02:14	44.94	HYG	HRE	V..N
06-M042	20	2005-01-20 17:12:14	44.44	HYG	HRE	V..N
06-M042	20	2005-01-20 17:22:14	44.25	HYG	HRE	V..N
06-M042	20	2005-01-20 17:32:14	44.13	HYG	HRE	V..N
06-M042	20	2005-01-20 17:42:14	44.13	HYG	HRE	V..N
06-M042	20	2005-01-20 17:52:14	44.19	HYG	HRE	V..N
06-M042	20	2005-01-20 18:02:14	44.56	HYG	HRE	V..N
06-M042	20	2005-01-20 18:12:14	45.44	HYG	HRE	V..N
06-M042	20	2005-01-20 18:22:14	46.5	HYG	HRE	V..N
06-M042	20	2005-01-20 18:32:14	45.94	HYG	HRE	V..N
06-M042	20	2005-01-20 18:42:14	45.88	HYG	HRE	V..N
06-M042	20	2005-01-20 18:52:14	46.38	HYG	HRE	V..N
06-M042	20	2005-01-20 19:02:14	46.31	HYG	HRE	V..N
06-M042	20	2005-01-20 19:12:14	45.88	HYG	HRE	V..N
06-M042	20	2005-01-20 19:22:14	46.88	HYG	HRE	V..N
06-M042	20	2005-01-20 19:32:14	48.38	HYG	HRE	V..N
06-M042	20	2005-01-20 19:42:14	48.63	HYG	HRE	V..N
06-M042	20	2005-01-20 19:52:14	47.94	HYG	HRE	V..N
06-M042	20	2005-01-20 20:02:14	46.44	HYG	HRE	V..N
06-M042	20	2005-01-20 20:12:14	46.88	HYG	HRE	V..N
06-M042	20	2005-01-20 20:22:14	46.44	HYG	HRE	V..N
06-M042	20	2005-01-20 20:32:14	46.69	HYG	HRE	V..N
06-M042	20	2005-01-20 20:42:14	46.69	HYG	HRE	V..N
06-M042	20	2005-01-20 20:52:14	46.13	HYG	HRE	V..N
06-M042	20	2005-01-20 21:02:14	46.44	HYG	HRE	V..N
06-M042	20	2005-01-20 21:12:14	46.5	HYG	HRE	V..N
06-M042	20	2005-01-20 21:22:14	46.63	HYG	HRE	V..N
06-M042	20	2005-01-20 21:32:14	46.81	HYG	HRE	V..N
06-M042	20	2005-01-20 21:42:14	46.69	HYG	HRE	V..N
06-M042	20	2005-01-20 21:52:14	46.75	HYG	HRE	V..N
06-M042	20	2005-01-20 22:02:14	46.88	HYG	HRE	V..N
06-M042	20	2005-01-20 22:12:14	46.63	HYG	HRE	V..N
06-M042	20	2005-01-20 22:22:14	46.31	HYG	HRE	V..N
06-M042	20	2005-01-20 22:32:14	46.06	HYG	HRE	V..N
06-M042	20	2005-01-20 22:42:14	45.94	HYG	HRE	V..N
06-M042	20	2005-01-20 22:52:14	46	HYG	HRE	V..N
06-M042	20	2005-01-20 23:02:14	45.25	HYG	HRE	V..N
06-M042	20	2005-01-20 23:12:14	45.94	HYG	HRE	V..N
06-M042	20	2005-01-20 23:22:14	44.19	HYG	HRE	V..N
06-M042	20	2005-01-20 23:32:14	45	HYG	HRE	V..N
06-M042	20	2005-01-20 23:42:14	45.13	HYG	HRE	V..N
06-M042	20	2005-01-20 23:52:14	45.06	HYG	HRE	V..N
06-M042	20	2005-01-21 00:02:14	45.25	HYG	HRE	V..N
06-M042	20	2005-01-21 00:12:14	45.19	HYG	HRE	V..N
06-M042	20	2005-01-21 00:22:14	45.19	HYG	HRE	V..N
06-M042	20	2005-01-21 00:32:14	45.13	HYG	HRE	V..N
06-M042	20	2005-01-21 00:42:14	45.25	HYG	HRE	V..N
06-M042	20	2005-01-21 00:52:14	45.31	HYG	HRE	V..N
06-M042	20	2005-01-21 01:02:14	45.38	HYG	HRE	V..N
06-M042	20	2005-01-21 01:12:14	45.44	HYG	HRE	V..N
06-M042	20	2005-01-21 01:22:14	45.5	HYG	HRE	V..N
06-M042	20	2005-01-21 01:32:14	45.56	HYG	HRE	V..N
06-M042	20	2005-01-21 01:42:14	45.63	HYG	HRE	V..N
06-M042	20	2005-01-21 01:52:14	45.69	HYG	HRE	V..N
06-M042	20	2005-01-21 02:02:14	45.69	HYG	HRE	V..N
06-M042	20	2005-01-21 02:12:14	45.75	HYG	HRE	V..N
06-M042	20	2005-01-21 02:22:14	45.81	HYG	HRE	V..N
06-M042	20	2005-01-21 02:32:14	45.94	HYG	HRE	V..N
06-M042	20	2005-01-21 02:42:14	45.94	HYG	HRE	V..N
06-M042	20	2005-01-21 02:52:14	46	HYG	HRE	V..N
06-M042	20	2005-01-21 03:02:14	46.06	HYG	HRE	V..N
06-M042	20	2005-01-21 03:12:14	46.13	HYG	HRE	V..N
06-M042	20	2005-01-21 03:22:14	46.19	HYG	HRE	V..N
06-M042	20	2005-01-21 03:32:14	46.25	HYG	HRE	V..N
06-M042	20	2005-01-21 03:42:14	46.31	HYG	HRE	V..N
06-M042	20	2005-01-21 03:52:14	46.38	HYG	HRE	V..N
06-M042	20	2005-01-21 04:02:14	46.44	HYG	HRE	V..N
06-M042	20	2005-01-21 04:12:14	46.5	HYG	HRE	V..N
06-M042	20	2005-01-21 04:22:14	46.63	HYG	HRE	V..N
06-M042	20	2005-01-21 04:32:14	46.63	HYG	HRE	V..N
06-M042	20	2005-01-21 04:42:14	46.75	HYG	HRE	V..N
06-M042	20	2005-01-21 04:52:14	46.81	HYG	HRE	V..N
06-M042	20	2005-01-21 05:02:14	46.81	HYG	HRE	V..N
06-M042	20	2005-01-21 05:12:14	47	HYG	HRE	V..N
06-M042	20	2005-01-21 05:22:14	47.25	HYG	HRE	V..N
06-M042	20	2005-01-21 05:32:14	47.19	HYG	HRE	V..N
06-M042	20	2005-01-21 05:42:14	46.44	HYG	HRE	V..N
06-M042	20	2005-01-21 05:52:14	45.31	HYG	HRE	V..N
06-M042	20	2005-01-21 06:02:14	44.63	HYG	HRE	V..N
06-M042	20	2005-01-21 06:12:14	44.25	HYG	HRE	V..N
06-M042	20	2005-01-21 06:22:14	44.38	HYG	HRE	V..N
06-M042	20	2005-01-21 06:32:14	44.19	HYG	HRE	V..N
06-M042	20	2005-01-21 06:42:14	44.25	HYG	HRE	V..N
06-M042	20	2005-01-21 06:52:14	44.19	HYG	HRE	V..N
06-M042	20	2005-01-21 07:02:14	44.19	HYG	HRE	V..N
06-M042	20	2005-01-21 07:12:14	46.25	HYG	HRE	V..N
06-M042	20	2005-01-21 07:22:14	47.31	HYG	HRE	V..N
06-M042	20	2005-01-21 07:32:14	47.31	HYG	HRE	V..N
06-M042	20	2005-01-21 07:42:14	47.88	HYG	HRE	V..N
06-M042	20	2005-01-21 07:52:14	47.88	HYG	HRE	V..N
06-M042	20	2005-01-21 08:02:14	47.44	HYG	HRE	V..N
06-M042	20	2005-01-21 08:12:14	47.13	HYG	HRE	V..N
06-M042	20	2005-01-21 08:22:14	46.94	HYG	HRE	V..N
06-M042	20	2005-01-21 08:32:14	46.81	HYG	HRE	V..N
06-M042	20	2005-01-21 08:42:14	46.81	HYG	HRE	V..N
06-M042	20	2005-01-21 08:52:14	46.69	HYG	HRE	V..N
06-M042	20	2005-01-21 09:02:14	46.75	HYG	HRE	V..N
06-M042	20	2005-01-21 09:12:14	46.88	HYG	HRE	V..N
06-M042	20	2005-01-21 09:22:14	46.94	HYG	HRE	V..N
06-M042	20	2005-01-21 09:32:14	47	HYG	HRE	V..N
06-M042	20	2005-01-21 09:42:14	48.38	HYG	HRE	V..N
06-M042	20	2005-01-21 09:52:14	48.56	HYG	HRE	V..N
06-M042	20	2005-01-21 10:02:14	48.75	HYG	HRE	V..N
06-M042	20	2005-01-21 10:12:14	46.44	HYG	HRE	V..N
06-M042	20	2005-01-21 10:22:14	47.75	HYG	HRE	V..N
06-M042	20	2005-01-21 10:32:14	49.69	HYG	HRE	V..N
06-M042	20	2005-01-21 10:42:14	52.63	HYG	HRE	V..N
06-M042	20	2005-01-21 10:52:14	59.25	HYG	HRE	V..N
06-M042	20	2005-01-21 11:02:14	62.25	HYG	HRE	V..N
06-M042	20	2005-01-21 11:12:14	60.19	HYG	HRE	V..N
06-M042	20	2005-01-21 11:22:14	62.44	HYG	HRE	V..N
06-M042	20	2005-01-21 11:32:14	63.38	HYG	HRE	V..N
06-M042	20	2005-01-21 11:42:14	63.81	HYG	HRE	V..N
06-M042	20	2005-01-21 11:52:14	62.31	HYG	HRE	V..N
06-M042	20	2005-01-21 12:02:14	59.94	HYG	HRE	V..N
06-M042	20	2005-01-21 12:12:14	57.31	HYG	HRE	V..N
06-M042	20	2005-01-21 12:22:14	55.38	HYG	HRE	V..N
06-M042	20	2005-01-21 12:32:14	53.88	HYG	HRE	V..N
06-M042	20	2005-01-21 12:42:14	53.5	HYG	HRE	V..N
06-M042	20	2005-01-21 12:52:14	52.63	HYG	HRE	V..N
06-M042	20	2005-01-21 13:02:14	51.88	HYG	HRE	V..N
06-M042	20	2005-01-21 13:12:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-21 13:22:14	48.56	HYG	HRE	V..N
06-M042	20	2005-01-21 13:32:14	48.38	HYG	HRE	V..N
06-M042	20	2005-01-21 13:42:14	49.13	HYG	HRE	V..N
06-M042	20	2005-01-21 13:52:14	54	HYG	HRE	V..N
06-M042	20	2005-01-21 14:02:14	52.69	HYG	HRE	V..N
06-M042	20	2005-01-21 14:12:14	50.69	HYG	HRE	V..N
06-M042	20	2005-01-21 14:22:14	50.19	HYG	HRE	V..N
06-M042	20	2005-01-21 14:32:14	52.31	HYG	HRE	V..N
06-M042	20	2005-01-21 14:42:14	55.06	HYG	HRE	V..N
06-M042	20	2005-01-21 14:52:14	56.44	HYG	HRE	V..N
06-M042	20	2005-01-21 15:02:14	55	HYG	HRE	V..N
06-M042	20	2005-01-21 15:12:14	53.75	HYG	HRE	V..N
06-M042	20	2005-01-21 15:22:14	52.94	HYG	HRE	V..N
06-M042	20	2005-01-21 15:32:14	51.56	HYG	HRE	V..N
06-M042	20	2005-01-21 15:42:14	50.69	HYG	HRE	V..N
06-M042	20	2005-01-21 15:52:14	49.94	HYG	HRE	V..N
06-M042	20	2005-01-21 16:02:14	49.31	HYG	HRE	V..N
06-M042	20	2005-01-21 16:12:14	49.31	HYG	HRE	V..N
06-M042	20	2005-01-21 16:22:14	48.38	HYG	HRE	V..N
06-M042	20	2005-01-21 16:32:14	48.56	HYG	HRE	V..N
06-M042	20	2005-01-21 16:42:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-21 16:52:14	48.75	HYG	HRE	V..N
06-M042	20	2005-01-21 17:02:14	49.44	HYG	HRE	V..N
06-M042	20	2005-01-21 17:12:14	49.81	HYG	HRE	V..N
06-M042	20	2005-01-21 17:22:14	49.44	HYG	HRE	V..N
06-M042	20	2005-01-21 17:32:14	50.06	HYG	HRE	V..N
06-M042	20	2005-01-21 17:42:14	51.19	HYG	HRE	V..N
06-M042	20	2005-01-21 17:52:14	52.06	HYG	HRE	V..N
06-M042	20	2005-01-21 18:02:14	50.44	HYG	HRE	V..N
06-M042	20	2005-01-21 18:12:14	48.88	HYG	HRE	V..N
06-M042	20	2005-01-21 18:22:14	49	HYG	HRE	V..N
06-M042	20	2005-01-21 18:32:14	49.06	HYG	HRE	V..N
06-M042	20	2005-01-21 18:42:14	49.88	HYG	HRE	V..N
06-M042	20	2005-01-21 18:52:14	49.81	HYG	HRE	V..N
06-M042	20	2005-01-21 19:02:14	50	HYG	HRE	V..N
06-M042	20	2005-01-21 19:12:14	49.13	HYG	HRE	V..N
06-M042	20	2005-01-21 19:22:14	47.75	HYG	HRE	V..N
06-M042	20	2005-01-21 19:32:14	48.19	HYG	HRE	V..N
06-M042	20	2005-01-21 19:42:14	49.31	HYG	HRE	V..N
06-M042	20	2005-01-21 19:52:14	49.31	HYG	HRE	V..N
06-M042	20	2005-01-21 20:02:14	49.5	HYG	HRE	V..N
06-M042	20	2005-01-21 20:12:14	49.5	HYG	HRE	V..N
06-M042	20	2005-01-21 20:22:14	50	HYG	HRE	V..N
06-M042	20	2005-01-21 20:32:14	49.88	HYG	HRE	V..N
06-M042	20	2005-01-21 20:42:14	49.88	HYG	HRE	V..N
06-M042	20	2005-01-21 20:52:14	49.75	HYG	HRE	V..N
06-M042	20	2005-01-21 21:02:14	49.44	HYG	HRE	V..N
06-M042	20	2005-01-21 21:12:14	49.06	HYG	HRE	V..N
06-M042	20	2005-01-21 21:22:14	48.81	HYG	HRE	V..N
06-M042	20	2005-01-21 21:32:14	48.5	HYG	HRE	V..N
06-M042	20	2005-01-21 21:42:14	48.38	HYG	HRE	V..N
06-M042	20	2005-01-21 21:52:14	48.44	HYG	HRE	V..N
06-M042	20	2005-01-21 22:02:14	48.56	HYG	HRE	V..N
06-M042	20	2005-01-21 22:12:14	48.63	HYG	HRE	V..N
06-M042	20	2005-01-21 22:22:14	48.63	HYG	HRE	V..N
06-M042	20	2005-01-21 22:32:14	48.69	HYG	HRE	V..N
06-M042	20	2005-01-21 22:42:14	48.63	HYG	HRE	V..N
06-M042	20	2005-01-21 22:52:14	48.5	HYG	HRE	V..N
06-M042	20	2005-01-21 23:02:14	48.38	HYG	HRE	V..N
06-M042	20	2005-01-21 23:12:14	48.44	HYG	HRE	V..N
06-M042	20	2005-01-21 23:22:14	48.25	HYG	HRE	V..N
06-M042	20	2005-01-21 23:32:14	48.31	HYG	HRE	V..N
06-M042	20	2005-01-21 23:42:14	48.38	HYG	HRE	V..N
06-M042	20	2005-01-21 23:52:14	48.25	HYG	HRE	V..N
06-M042	20	2005-01-22 00:02:14	48.19	HYG	HRE	V..N
06-M042	20	2005-01-22 00:12:14	48.19	HYG	HRE	V..N
06-M042	20	2005-01-22 00:22:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 00:32:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 00:42:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 00:52:14	48.25	HYG	HRE	V..N
06-M042	20	2005-01-22 01:02:14	48.25	HYG	HRE	V..N
06-M042	20	2005-01-22 01:12:14	48.25	HYG	HRE	V..N
06-M042	20	2005-01-22 01:22:14	48.25	HYG	HRE	V..N
06-M042	20	2005-01-22 01:32:14	48.31	HYG	HRE	V..N
06-M042	20	2005-01-22 01:42:14	48.25	HYG	HRE	V..N
06-M042	20	2005-01-22 01:52:14	48.19	HYG	HRE	V..N
06-M042	20	2005-01-22 02:02:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 02:12:14	48.06	HYG	HRE	V..N
06-M042	20	2005-01-22 02:22:14	48.19	HYG	HRE	V..N
06-M042	20	2005-01-22 02:32:14	48.06	HYG	HRE	V..N
06-M042	20	2005-01-22 02:42:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 02:52:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 03:02:14	48.25	HYG	HRE	V..N
06-M042	20	2005-01-22 03:12:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 03:22:14	48.25	HYG	HRE	V..N
06-M042	20	2005-01-22 03:32:14	48.31	HYG	HRE	V..N
06-M042	20	2005-01-22 03:42:14	48.19	HYG	HRE	V..N
06-M042	20	2005-01-22 03:52:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 04:02:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 04:12:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 04:22:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 04:32:14	48.44	HYG	HRE	V..N
06-M042	20	2005-01-22 04:42:14	48.31	HYG	HRE	V..N
06-M042	20	2005-01-22 04:52:14	48.38	HYG	HRE	V..N
06-M042	20	2005-01-22 05:02:14	48.25	HYG	HRE	V..N
06-M042	20	2005-01-22 05:12:14	48.56	HYG	HRE	V..N
06-M042	20	2005-01-22 05:22:14	48.56	HYG	HRE	V..N
06-M042	20	2005-01-22 05:32:14	48.56	HYG	HRE	V..N
06-M042	20	2005-01-22 05:42:14	48.56	HYG	HRE	V..N
06-M042	20	2005-01-22 05:52:14	48.69	HYG	HRE	V..N
06-M042	20	2005-01-22 06:02:14	48.69	HYG	HRE	V..N
06-M042	20	2005-01-22 06:12:14	48.69	HYG	HRE	V..N
06-M042	20	2005-01-22 06:22:14	48.69	HYG	HRE	V..N
06-M042	20	2005-01-22 06:32:14	48.69	HYG	HRE	V..N
06-M042	20	2005-01-22 06:42:14	48.63	HYG	HRE	V..N
06-M042	20	2005-01-22 06:52:14	48.69	HYG	HRE	V..N
06-M042	20	2005-01-22 07:02:14	48.5	HYG	HRE	V..N
06-M042	20	2005-01-22 07:12:14	48.63	HYG	HRE	V..N
06-M042	20	2005-01-22 07:22:14	48.38	HYG	HRE	V..N
06-M042	20	2005-01-22 07:32:14	48.19	HYG	HRE	V..N
06-M042	20	2005-01-22 07:42:14	47.69	HYG	HRE	V..N
06-M042	20	2005-01-22 07:52:14	46.94	HYG	HRE	V..N
06-M042	20	2005-01-22 08:02:14	46.38	HYG	HRE	V..N
06-M042	20	2005-01-22 08:12:14	46.06	HYG	HRE	V..N
06-M042	20	2005-01-22 08:22:14	45.88	HYG	HRE	V..N
06-M042	20	2005-01-22 08:32:14	45.56	HYG	HRE	V..N
06-M042	20	2005-01-22 08:42:14	45.56	HYG	HRE	V..N
06-M042	20	2005-01-22 08:52:14	45.75	HYG	HRE	V..N
06-M042	20	2005-01-22 09:02:14	46	HYG	HRE	V..N
06-M042	20	2005-01-22 09:12:14	46.25	HYG	HRE	V..N
06-M042	20	2005-01-22 09:22:14	46.31	HYG	HRE	V..N
06-M042	20	2005-01-22 09:32:14	46.25	HYG	HRE	V..N
06-M042	20	2005-01-22 09:42:14	46.13	HYG	HRE	V..N
06-M042	20	2005-01-22 09:52:14	45.81	HYG	HRE	V..N
06-M042	20	2005-01-22 10:02:14	47.44	HYG	HRE	V..N
06-M042	20	2005-01-22 10:12:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-22 10:22:14	48.44	HYG	HRE	V..N
06-M042	20	2005-01-22 10:32:14	49.31	HYG	HRE	V..N
06-M042	20	2005-01-22 10:42:14	51.56	HYG	HRE	V..N
06-M042	20	2005-01-22 10:52:14	50.13	HYG	HRE	V..N
06-M042	20	2005-01-22 11:02:14	48.88	HYG	HRE	V..N
06-M042	20	2005-01-22 11:12:14	45.56	HYG	HRE	V..N
06-M042	20	2005-01-22 11:22:14	46.81	HYG	HRE	V..N
06-M042	20	2005-01-22 11:32:14	47.88	HYG	HRE	V..N
06-M042	20	2005-01-22 11:42:14	48	HYG	HRE	V..N
06-M042	20	2005-01-22 11:52:14	47.69	HYG	HRE	V..N
06-M042	20	2005-01-22 12:02:14	47.25	HYG	HRE	V..N
06-M042	20	2005-01-22 12:12:14	47.13	HYG	HRE	V..N
06-M042	20	2005-01-22 12:22:14	46.88	HYG	HRE	V..N
06-M042	20	2005-01-22 12:32:14	46.75	HYG	HRE	V..N
06-M042	20	2005-01-22 12:42:14	46.88	HYG	HRE	V..N
06-M042	20	2005-01-22 12:52:14	46.75	HYG	HRE	V..N
06-M042	20	2005-01-22 13:02:14	46.75	HYG	HRE	V..N
06-M042	20	2005-01-22 13:12:14	46.63	HYG	HRE	V..N
06-M042	20	2005-01-22 13:22:14	46.56	HYG	HRE	V..N
06-M042	20	2005-01-22 13:32:14	46.25	HYG	HRE	V..N
06-M042	20	2005-01-22 13:42:14	46.13	HYG	HRE	V..N
06-M042	20	2005-01-22 13:52:14	45.94	HYG	HRE	V..N
06-M042	20	2005-01-22 14:02:14	45.75	HYG	HRE	V..N
06-M042	20	2005-01-22 14:12:14	45.69	HYG	HRE	V..N
06-M042	20	2005-01-22 14:22:14	45.69	HYG	HRE	V..N
06-M042	20	2005-01-22 14:32:14	45.56	HYG	HRE	V..N
06-M042	20	2005-01-22 14:42:14	45.5	HYG	HRE	V..N
06-M042	20	2005-01-22 14:52:14	45.5	HYG	HRE	V..N
06-M042	20	2005-01-22 15:02:14	45.5	HYG	HRE	V..N
06-M042	20	2005-01-22 15:12:14	45.44	HYG	HRE	V..N
06-M042	20	2005-01-22 15:22:14	45.38	HYG	HRE	V..N
06-M042	20	2005-01-22 15:32:14	45.19	HYG	HRE	V..N
06-M042	20	2005-01-22 15:42:14	45.06	HYG	HRE	V..N
06-M042	20	2005-01-22 15:52:14	44.94	HYG	HRE	V..N
06-M042	20	2005-01-22 16:02:14	44.88	HYG	HRE	V..N
06-M042	20	2005-01-22 16:12:14	44.88	HYG	HRE	V..N
06-M042	20	2005-01-22 16:22:14	44.81	HYG	HRE	V..N
06-M042	20	2005-01-22 16:32:14	44.81	HYG	HRE	V..N
06-M042	20	2005-01-22 16:42:14	44.69	HYG	HRE	V..N
06-M042	20	2005-01-22 16:52:14	44.63	HYG	HRE	V..N
06-M042	20	2005-01-22 17:02:14	44.5	HYG	HRE	V..N
06-M042	20	2005-01-22 17:12:14	44.44	HYG	HRE	V..N
06-M042	20	2005-01-22 17:22:14	44.31	HYG	HRE	V..N
06-M042	20	2005-01-22 17:32:14	44.25	HYG	HRE	V..N
06-M042	20	2005-01-22 17:42:14	44.19	HYG	HRE	V..N
06-M042	20	2005-01-22 17:52:14	44.25	HYG	HRE	V..N
06-M042	20	2005-01-22 18:02:14	44.19	HYG	HRE	V..N
06-M042	20	2005-01-22 18:12:14	41.38	HYG	HRE	V..N
06-M042	20	2005-01-22 18:22:14	41.13	HYG	HRE	V..N
06-M042	20	2005-01-22 18:32:14	42.69	HYG	HRE	V..N
06-M042	20	2005-01-22 18:42:14	44.31	HYG	HRE	V..N
06-M042	20	2005-01-22 18:52:14	44.63	HYG	HRE	V..N
06-M042	20	2005-01-22 19:02:14	45.38	HYG	HRE	V..N
06-M042	20	2005-01-22 19:12:14	45.13	HYG	HRE	V..N
06-M042	20	2005-01-22 19:22:14	45.44	HYG	HRE	V..N
06-M042	20	2005-01-22 19:32:14	45.38	HYG	HRE	V..N
06-M042	20	2005-01-22 19:42:14	45.63	HYG	HRE	V..N
06-M042	20	2005-01-22 19:52:14	46	HYG	HRE	V..N
06-M042	20	2005-01-22 20:02:14	43.75	HYG	HRE	V..N
06-M042	20	2005-01-22 20:12:14	46.56	HYG	HRE	V..N
06-M042	20	2005-01-22 20:22:14	39.38	HYG	HRE	V..N
06-M042	20	2005-01-22 20:32:14	41.69	HYG	HRE	V..N
06-M042	20	2005-01-22 20:42:14	45.19	HYG	HRE	V..N
06-M042	20	2005-01-22 20:52:14	49	HYG	HRE	V..N
06-M042	20	2005-01-22 21:02:14	54.38	HYG	HRE	V..N
06-M042	20	2005-01-22 21:12:14	46.25	HYG	HRE	V..N
06-M042	20	2005-01-22 21:22:14	55.25	HYG	HRE	V..N
06-M042	20	2005-01-22 21:32:14	48.19	HYG	HRE	V..N
06-M042	20	2005-01-22 21:42:14	47.88	HYG	HRE	V..N
06-M042	20	2005-01-22 21:52:14	43.63	HYG	HRE	V..N
06-M042	20	2005-01-22 22:02:14	43.88	HYG	HRE	V..N
06-M042	20	2005-01-22 22:12:14	43.88	HYG	HRE	V..N
06-M042	20	2005-01-22 22:22:14	39.44	HYG	HRE	V..N
06-M042	20	2005-01-22 22:32:14	39.5	HYG	HRE	V..N
06-M042	20	2005-01-22 22:42:14	41.44	HYG	HRE	V..N
06-M042	20	2005-01-22 22:52:14	44.5	HYG	HRE	V..N
06-M042	20	2005-01-22 23:02:14	43.5	HYG	HRE	V..N
06-M042	20	2005-01-22 23:12:14	43.06	HYG	HRE	V..N
06-M042	20	2005-01-22 23:22:14	42.06	HYG	HRE	V..N
06-M042	20	2005-01-22 23:32:14	41.19	HYG	HRE	V..N
06-M042	20	2005-01-22 23:42:14	40.69	HYG	HRE	V..N
06-M042	20	2005-01-22 23:52:14	40.75	HYG	HRE	V..N
06-M042	20	2005-01-23 00:02:14	41.06	HYG	HRE	V..N
06-M042	20	2005-01-23 00:12:14	41.06	HYG	HRE	V..N
06-M042	20	2005-01-23 00:22:14	40.31	HYG	HRE	V..N
06-M042	20	2005-01-23 00:32:14	41.38	HYG	HRE	V..N
06-M042	20	2005-01-23 00:42:14	43.31	HYG	HRE	V..N
06-M042	20	2005-01-23 00:52:14	43.25	HYG	HRE	V..N
06-M042	20	2005-01-23 01:02:14	43.5	HYG	HRE	V..N
06-M042	20	2005-01-23 01:12:14	43.94	HYG	HRE	V..N
06-M042	20	2005-01-23 01:22:14	44.44	HYG	HRE	V..N
06-M042	20	2005-01-23 01:32:14	44.88	HYG	HRE	V..N
06-M042	20	2005-01-23 01:42:14	45.44	HYG	HRE	V..N
06-M042	20	2005-01-23 01:52:14	45.81	HYG	HRE	V..N
06-M042	20	2005-01-23 02:02:14	46.19	HYG	HRE	V..N
06-M042	20	2005-01-23 02:12:14	46.19	HYG	HRE	V..N
06-M042	20	2005-01-23 02:22:14	46.38	HYG	HRE	V..N
06-M042	20	2005-01-23 02:32:14	46.5	HYG	HRE	V..N
06-M042	20	2005-01-23 02:42:14	46.75	HYG	HRE	V..N
06-M042	20	2005-01-23 02:52:14	46.94	HYG	HRE	V..N
06-M042	20	2005-01-23 03:02:14	47	HYG	HRE	V..N
06-M042	20	2005-01-23 03:12:14	47.19	HYG	HRE	V..N
06-M042	20	2005-01-23 03:22:14	47.31	HYG	HRE	V..N
06-M042	20	2005-01-23 03:32:14	47.44	HYG	HRE	V..N
06-M042	20	2005-01-23 03:42:14	47.44	HYG	HRE	V..N
06-M042	20	2005-01-23 03:52:14	47.75	HYG	HRE	V..N
06-M042	20	2005-01-23 04:02:14	47.63	HYG	HRE	V..N
06-M042	20	2005-01-23 04:12:14	47.5	HYG	HRE	V..N
06-M042	20	2005-01-23 04:22:14	47.63	HYG	HRE	V..N
06-M042	20	2005-01-23 04:32:14	47.25	HYG	HRE	V..N
06-M042	20	2005-01-23 04:42:14	47.19	HYG	HRE	V..N
06-M042	20	2005-01-23 04:52:14	47.31	HYG	HRE	V..N
06-M042	20	2005-01-23 05:02:14	47.19	HYG	HRE	V..N
06-M042	20	2005-01-23 05:12:14	47.31	HYG	HRE	V..N
06-M042	20	2005-01-23 05:22:14	47.56	HYG	HRE	V..N
06-M042	20	2005-01-23 05:32:14	47.94	HYG	HRE	V..N
06-M042	20	2005-01-23 05:42:14	48.25	HYG	HRE	V..N
06-M042	20	2005-01-23 05:52:14	48.31	HYG	HRE	V..N
06-M042	20	2005-01-23 06:02:14	47.81	HYG	HRE	V..N
06-M042	20	2005-01-23 06:12:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-23 06:22:14	48.06	HYG	HRE	V..N
06-M042	20	2005-01-23 06:32:14	47.94	HYG	HRE	V..N
06-M042	20	2005-01-23 06:42:14	47.94	HYG	HRE	V..N
06-M042	20	2005-01-23 06:52:14	47.94	HYG	HRE	V..N
06-M042	20	2005-01-23 07:02:14	48.19	HYG	HRE	V..N
06-M042	20	2005-01-23 07:12:14	48.13	HYG	HRE	V..N
06-M042	20	2005-01-23 07:22:14	47.06	HYG	HRE	V..N
06-M042	20	2005-01-23 07:32:14	46.44	HYG	HRE	V..N
06-M042	20	2005-01-23 07:42:14	45.88	HYG	HRE	V..N
06-M042	20	2005-01-23 07:52:14	45.94	HYG	HRE	V..N
06-M042	20	2005-01-23 08:02:14	45.69	HYG	HRE	V..N
06-M042	20	2005-01-23 08:12:14	45.06	HYG	HRE	V..N
06-M042	20	2005-01-23 08:22:14	44.81	HYG	HRE	V..N
06-M042	20	2005-01-23 08:32:14	44.69	HYG	HRE	V..N
06-M042	20	2005-01-23 08:42:14	44.75	HYG	HRE	V..N
06-M042	20	2005-01-23 08:52:14	44.81	HYG	HRE	V..N
06-M042	20	2005-01-23 09:02:14	45.06	HYG	HRE	V..N
06-M042	20	2005-01-23 09:12:14	44.88	HYG	HRE	V..N
06-M042	20	2005-01-23 09:22:14	44.56	HYG	HRE	V..N
06-M042	20	2005-01-23 09:32:14	44.44	HYG	HRE	V..N
06-M042	20	2005-01-23 09:42:14	44.13	HYG	HRE	V..N
06-M042	20	2005-01-23 09:52:14	44.13	HYG	HRE	V..N
06-M042	20	2005-01-23 10:02:14	44.25	HYG	HRE	V..N
06-M042	20	2005-01-23 10:12:14	44.38	HYG	HRE	V..N
06-M042	20	2005-01-23 10:22:14	44.63	HYG	HRE	V..N
06-M042	20	2005-01-23 10:32:14	45.06	HYG	HRE	V..N
06-M042	20	2005-01-23 10:42:14	45.38	HYG	HRE	V..N
06-M042	20	2005-01-23 10:52:14	46.44	HYG	HRE	V..N
06-M042	20	2005-01-23 11:02:14	45.75	HYG	HRE	V..N
06-M042	20	2005-01-23 11:12:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-23 11:22:14	44	HYG	HRE	V..N
06-M042	20	2005-01-23 11:32:14	44.94	HYG	HRE	V..N
06-M042	20	2005-01-23 11:42:14	44.88	HYG	HRE	V..N
06-M042	20	2005-01-23 11:52:14	44.75	HYG	HRE	V..N
06-M042	20	2005-01-23 12:02:14	44.56	HYG	HRE	V..N
06-M042	20	2005-01-23 12:12:14	44.75	HYG	HRE	V..N
06-M042	20	2005-01-23 12:22:14	44.69	HYG	HRE	V..N
06-M042	20	2005-01-23 12:32:14	44.63	HYG	HRE	V..N
06-M042	20	2005-01-23 12:42:14	44.81	HYG	HRE	V..N
06-M042	20	2005-01-23 12:52:14	44.38	HYG	HRE	V..N
06-M042	20	2005-01-23 13:02:14	45.19	HYG	HRE	V..N
06-M042	20	2005-01-23 13:12:14	45.31	HYG	HRE	V..N
06-M042	20	2005-01-23 13:22:14	45.81	HYG	HRE	V..N
06-M042	20	2005-01-23 13:32:14	42.88	HYG	HRE	V..N
06-M042	20	2005-01-23 13:42:14	40.06	HYG	HRE	V..N
06-M042	20	2005-01-23 13:52:14	41.81	HYG	HRE	V..N
06-M042	20	2005-01-23 14:02:14	42.31	HYG	HRE	V..N
06-M042	20	2005-01-23 14:12:14	42.19	HYG	HRE	V..N
06-M042	20	2005-01-23 14:22:14	42.63	HYG	HRE	V..N
06-M042	20	2005-01-23 14:32:14	40.5	HYG	HRE	V..N
06-M042	20	2005-01-23 14:42:14	41.63	HYG	HRE	V..N
06-M042	20	2005-01-23 14:52:14	41.38	HYG	HRE	V..N
06-M042	20	2005-01-23 15:02:14	41.5	HYG	HRE	V..N
06-M042	20	2005-01-23 15:12:14	41.75	HYG	HRE	V..N
06-M042	20	2005-01-23 15:22:14	41.88	HYG	HRE	V..N
06-M042	20	2005-01-23 15:32:14	41.81	HYG	HRE	V..N
06-M042	20	2005-01-23 15:42:14	41.88	HYG	HRE	V..N
06-M042	20	2005-01-23 15:52:14	41.63	HYG	HRE	V..N
06-M042	20	2005-01-23 16:02:14	41.44	HYG	HRE	V..N
06-M042	20	2005-01-23 16:12:14	41.44	HYG	HRE	V..N
06-M042	20	2005-01-23 16:22:14	41.5	HYG	HRE	V..N
06-M042	20	2005-01-23 16:32:14	41.56	HYG	HRE	V..N
06-M042	20	2005-01-23 16:42:14	41.69	HYG	HRE	V..N
06-M042	20	2005-01-23 16:52:14	41.69	HYG	HRE	V..N
06-M042	20	2005-01-23 17:02:14	41.88	HYG	HRE	V..N
06-M042	20	2005-01-23 17:12:14	41.31	HYG	HRE	V..N
06-M042	20	2005-01-23 17:22:14	41.06	HYG	HRE	V..N
06-M042	20	2005-01-23 17:32:14	40.94	HYG	HRE	V..N
06-M042	20	2005-01-23 17:42:14	40.81	HYG	HRE	V..N
06-M042	20	2005-01-23 17:52:14	40.94	HYG	HRE	V..N
06-M042	20	2005-01-23 18:02:14	41.06	HYG	HRE	V..N
06-M042	20	2005-01-23 18:12:14	41.06	HYG	HRE	V..N
06-M042	20	2005-01-23 18:22:14	41.13	HYG	HRE	V..N
06-M042	20	2005-01-23 18:32:14	41.06	HYG	HRE	V..N
06-M042	20	2005-01-23 18:42:14	40.69	HYG	HRE	V..N
06-M042	20	2005-01-23 18:52:14	41.5	HYG	HRE	V..N
06-M042	20	2005-01-23 19:02:14	41.13	HYG	HRE	V..N
06-M042	20	2005-01-23 19:12:14	40.88	HYG	HRE	V..N
06-M042	20	2005-01-23 19:22:14	42	HYG	HRE	V..N
06-M042	20	2005-01-23 19:32:14	41.5	HYG	HRE	V..N
06-M042	20	2005-01-23 19:42:14	41.63	HYG	HRE	V..N
06-M042	20	2005-01-23 19:52:14	41.69	HYG	HRE	V..N
06-M042	20	2005-01-23 20:02:14	41.94	HYG	HRE	V..N
06-M042	20	2005-01-23 20:12:14	41.94	HYG	HRE	V..N
06-M042	20	2005-01-23 20:22:14	40.63	HYG	HRE	V..N
06-M042	20	2005-01-23 20:32:14	41.88	HYG	HRE	V..N
06-M042	20	2005-01-23 20:42:14	44	HYG	HRE	V..N
06-M042	20	2005-01-23 20:52:14	44	HYG	HRE	V..N
06-M042	20	2005-01-23 21:02:14	42.38	HYG	HRE	V..N
06-M042	20	2005-01-23 21:12:14	43.81	HYG	HRE	V..N
06-M042	20	2005-01-23 21:22:14	44.06	HYG	HRE	V..N
06-M042	20	2005-01-23 21:32:14	43.25	HYG	HRE	V..N
06-M042	20	2005-01-23 21:42:14	44.19	HYG	HRE	V..N
06-M042	20	2005-01-23 21:52:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-23 22:02:14	42	HYG	HRE	V..N
06-M042	20	2005-01-23 22:12:14	43.69	HYG	HRE	V..N
06-M042	20	2005-01-23 22:22:14	43.94	HYG	HRE	V..N
06-M042	20	2005-01-23 22:32:14	42.94	HYG	HRE	V..N
06-M042	20	2005-01-23 22:42:14	43	HYG	HRE	V..N
06-M042	20	2005-01-23 22:52:14	42.75	HYG	HRE	V..N
06-M042	20	2005-01-23 23:02:14	42.5	HYG	HRE	V..N
06-M042	20	2005-01-23 23:12:14	41.75	HYG	HRE	V..N
06-M042	20	2005-01-23 23:22:14	41	HYG	HRE	V..N
06-M042	20	2005-01-23 23:32:14	40.69	HYG	HRE	V..N
06-M042	20	2005-01-23 23:42:14	40.56	HYG	HRE	V..N
06-M042	20	2005-01-23 23:52:14	40.56	HYG	HRE	V..N
06-M042	20	2005-01-24 00:02:14	40.06	HYG	HRE	V..N
06-M042	20	2005-01-24 00:12:14	39.75	HYG	HRE	V..N
06-M042	20	2005-01-24 00:22:14	39.63	HYG	HRE	V..N
06-M042	20	2005-01-24 00:32:14	39.63	HYG	HRE	V..N
06-M042	20	2005-01-24 00:42:14	39.5	HYG	HRE	V..N
06-M042	20	2005-01-24 00:52:14	39.31	HYG	HRE	V..N
06-M042	20	2005-01-24 01:02:14	39.19	HYG	HRE	V..N
06-M042	20	2005-01-24 01:12:14	39.13	HYG	HRE	V..N
06-M042	20	2005-01-24 01:22:14	39.06	HYG	HRE	V..N
06-M042	20	2005-01-24 01:32:14	39.06	HYG	HRE	V..N
06-M042	20	2005-01-24 01:42:14	39.06	HYG	HRE	V..N
06-M042	20	2005-01-24 01:52:14	39	HYG	HRE	V..N
06-M042	20	2005-01-24 02:02:14	38.94	HYG	HRE	V..N
06-M042	20	2005-01-24 02:12:14	38.88	HYG	HRE	V..N
06-M042	20	2005-01-24 02:22:14	38.81	HYG	HRE	V..N
06-M042	20	2005-01-24 02:32:14	38.75	HYG	HRE	V..N
06-M042	20	2005-01-24 02:42:14	38.75	HYG	HRE	V..N
06-M042	20	2005-01-24 02:52:14	38.69	HYG	HRE	V..N
06-M042	20	2005-01-24 03:02:14	38.69	HYG	HRE	V..N
06-M042	20	2005-01-24 03:12:14	38.63	HYG	HRE	V..N
06-M042	20	2005-01-24 03:22:14	38.63	HYG	HRE	V..N
06-M042	20	2005-01-24 03:32:14	38.56	HYG	HRE	V..N
06-M042	20	2005-01-24 03:42:14	38.5	HYG	HRE	V..N
06-M042	20	2005-01-24 03:52:14	38.44	HYG	HRE	V..N
06-M042	20	2005-01-24 04:02:14	38.38	HYG	HRE	V..N
06-M042	20	2005-01-24 04:12:14	38.44	HYG	HRE	V..N
06-M042	20	2005-01-24 04:22:14	38.44	HYG	HRE	V..N
06-M042	20	2005-01-24 04:32:14	38.44	HYG	HRE	V..N
06-M042	20	2005-01-24 04:42:14	38.5	HYG	HRE	V..N
06-M042	20	2005-01-24 04:52:14	38.75	HYG	HRE	V..N
06-M042	20	2005-01-24 05:02:14	38.31	HYG	HRE	V..N
06-M042	20	2005-01-24 05:12:14	38.06	HYG	HRE	V..N
06-M042	20	2005-01-24 05:22:14	37.88	HYG	HRE	V..N
06-M042	20	2005-01-24 05:32:14	37.75	HYG	HRE	V..N
06-M042	20	2005-01-24 05:42:14	37.38	HYG	HRE	V..N
06-M042	20	2005-01-24 05:52:14	37	HYG	HRE	V..N
06-M042	20	2005-01-24 06:02:14	36.81	HYG	HRE	V..N
06-M042	20	2005-01-24 06:12:14	36.75	HYG	HRE	V..N
06-M042	20	2005-01-24 06:22:14	36.88	HYG	HRE	V..N
06-M042	20	2005-01-24 06:32:14	31.5	HYG	HRE	V..N
06-M042	20	2005-01-24 06:42:14	33.81	HYG	HRE	V..N
06-M042	20	2005-01-24 06:52:14	36.31	HYG	HRE	V..N
06-M042	20	2005-01-24 07:02:14	37.19	HYG	HRE	V..N
06-M042	20	2005-01-24 07:12:14	37.69	HYG	HRE	V..N
06-M042	20	2005-01-24 07:22:14	38.38	HYG	HRE	V..N
06-M042	20	2005-01-24 07:32:14	37.31	HYG	HRE	V..N
06-M042	20	2005-01-24 07:42:14	37.06	HYG	HRE	V..N
06-M042	20	2005-01-24 07:52:14	37.69	HYG	HRE	V..N
06-M042	20	2005-01-24 08:02:14	37.94	HYG	HRE	V..N
06-M042	20	2005-01-24 08:12:14	37.19	HYG	HRE	V..N
06-M042	20	2005-01-24 08:22:14	38.56	HYG	HRE	V..N
06-M042	20	2005-01-24 08:32:14	37.25	HYG	HRE	V..N
06-M042	20	2005-01-24 08:42:14	36.56	HYG	HRE	V..N
06-M042	20	2005-01-24 08:52:14	36.38	HYG	HRE	V..N
06-M042	20	2005-01-24 09:02:14	36.38	HYG	HRE	V..N
06-M042	20	2005-01-24 09:12:14	36.44	HYG	HRE	V..N
06-M042	20	2005-01-24 09:22:14	36.69	HYG	HRE	V..N
06-M042	20	2005-01-24 09:32:14	39.38	HYG	HRE	V..N
06-M042	20	2005-01-24 09:42:14	38.88	HYG	HRE	V..N
06-M042	20	2005-01-24 09:52:14	36.69	HYG	HRE	V..N
06-M042	20	2005-01-24 10:02:14	37.31	HYG	HRE	V..N
06-M042	20	2005-01-24 10:12:14	37.63	HYG	HRE	V..N
06-M042	20	2005-01-24 10:22:14	37.63	HYG	HRE	V..N
06-M042	20	2005-01-24 10:32:14	37.75	HYG	HRE	V..N
06-M042	20	2005-01-24 10:42:14	38.19	HYG	HRE	V..N
06-M042	20	2005-01-24 10:52:14	38.44	HYG	HRE	V..N
06-M042	20	2005-01-24 11:02:14	39.06	HYG	HRE	V..N
06-M042	20	2005-01-24 11:12:14	29.31	HYG	HRE	V..N
06-M042	20	2005-01-24 11:22:14	31.69	HYG	HRE	V..N
06-M042	20	2005-01-24 11:32:14	35.25	HYG	HRE	V..N
06-M042	20	2005-01-24 11:42:14	35.94	HYG	HRE	V..N
06-M042	20	2005-01-24 11:52:14	36.25	HYG	HRE	V..N
06-M042	20	2005-01-24 12:02:14	43	HYG	HRE	V..N
06-M042	20	2005-01-24 12:12:14	41.5	HYG	HRE	V..N
06-M042	20	2005-01-24 12:22:14	41.88	HYG	HRE	V..N
06-M042	20	2005-01-24 12:32:14	40.13	HYG	HRE	V..N
06-M042	20	2005-01-24 12:42:14	39.81	HYG	HRE	V..N
06-M042	20	2005-01-24 12:52:14	39.5	HYG	HRE	V..N
06-M042	20	2005-01-24 13:02:14	39.38	HYG	HRE	V..N
06-M042	20	2005-01-24 13:12:14	39.63	HYG	HRE	V..N
06-M042	20	2005-01-24 13:22:14	39.44	HYG	HRE	V..N
06-M042	20	2005-01-24 13:32:14	39.38	HYG	HRE	V..N
06-M042	20	2005-01-24 13:42:14	38.44	HYG	HRE	V..N
06-M042	20	2005-01-24 13:52:14	38.25	HYG	HRE	V..N
06-M042	20	2005-01-24 14:02:14	37.06	HYG	HRE	V..N
06-M042	20	2005-01-24 14:12:14	37.31	HYG	HRE	V..N
06-M042	20	2005-01-24 14:22:14	37.06	HYG	HRE	V..N
06-M042	20	2005-01-24 14:32:14	36.94	HYG	HRE	V..N
06-M042	20	2005-01-24 14:42:14	37.56	HYG	HRE	V..N
06-M042	20	2005-01-24 14:52:14	37.56	HYG	HRE	V..N
06-M042	20	2005-01-24 15:02:14	37.75	HYG	HRE	V..N
06-M042	20	2005-01-24 15:12:14	37.81	HYG	HRE	V..N
06-M042	20	2005-01-24 15:22:14	37.81	HYG	HRE	V..N
06-M042	20	2005-01-24 15:32:14	37.88	HYG	HRE	V..N
06-M042	20	2005-01-24 15:42:14	37.88	HYG	HRE	V..N
06-M042	20	2005-01-24 15:52:14	37.88	HYG	HRE	V..N
06-M042	20	2005-01-24 16:02:14	38.06	HYG	HRE	V..N
06-M042	20	2005-01-24 16:12:14	38.06	HYG	HRE	V..N
06-M042	20	2005-01-24 16:22:14	38.13	HYG	HRE	V..N
06-M042	20	2005-01-24 16:32:14	38	HYG	HRE	V..N
06-M042	20	2005-01-24 16:42:14	37.19	HYG	HRE	V..N
06-M042	20	2005-01-24 16:52:14	37.56	HYG	HRE	V..N
06-M042	20	2005-01-24 17:02:14	37.25	HYG	HRE	V..N
06-M042	20	2005-01-24 17:12:14	37	HYG	HRE	V..N
06-M042	20	2005-01-24 17:22:14	37.31	HYG	HRE	V..N
06-M042	20	2005-01-24 17:32:14	39.69	HYG	HRE	V..N
06-M042	20	2005-01-24 17:42:14	39.5	HYG	HRE	V..N
06-M042	20	2005-01-24 17:52:14	38.38	HYG	HRE	V..N
06-M042	20	2005-01-24 18:02:14	37.5	HYG	HRE	V..N
06-M042	20	2005-01-24 18:12:14	36.25	HYG	HRE	V..N
06-M042	20	2005-01-24 18:22:14	36.31	HYG	HRE	V..N
06-M042	20	2005-01-24 18:32:14	36	HYG	HRE	V..N
06-M042	20	2005-01-24 18:42:14	36.81	HYG	HRE	V..N
06-M042	20	2005-01-24 18:52:14	36.13	HYG	HRE	V..N
06-M042	20	2005-01-24 19:02:14	35.88	HYG	HRE	V..N
06-M042	20	2005-01-24 19:12:14	36.75	HYG	HRE	V..N
06-M042	20	2005-01-24 19:22:14	36.5	HYG	HRE	V..N
06-M042	20	2005-01-24 19:32:14	36.69	HYG	HRE	V..N
06-M042	20	2005-01-24 19:42:14	36.69	HYG	HRE	V..N
06-M042	20	2005-01-24 19:52:14	36.75	HYG	HRE	V..N
06-M042	20	2005-01-24 20:02:14	35.81	HYG	HRE	V..N
06-M042	20	2005-01-24 20:12:14	37.5	HYG	HRE	V..N
06-M042	20	2005-01-24 20:22:14	40.31	HYG	HRE	V..N
06-M042	20	2005-01-24 20:32:14	45.88	HYG	HRE	V..N
06-M042	20	2005-01-24 20:42:14	42.38	HYG	HRE	V..N
06-M042	20	2005-01-24 20:52:14	42.88	HYG	HRE	V..N
06-M042	20	2005-01-24 21:02:14	41.19	HYG	HRE	V..N
06-M042	20	2005-01-24 21:12:14	41.06	HYG	HRE	V..N
06-M042	20	2005-01-24 21:22:14	42.13	HYG	HRE	V..N
06-M042	20	2005-01-24 21:32:14	43.06	HYG	HRE	V..N
06-M042	20	2005-01-24 21:42:14	42.69	HYG	HRE	V..N
06-M042	20	2005-01-24 21:52:14	41.75	HYG	HRE	V..N
06-M042	20	2005-01-24 22:02:14	40.88	HYG	HRE	V..N
06-M042	20	2005-01-24 22:12:14	41	HYG	HRE	V..N
06-M042	20	2005-01-24 22:22:14	40.19	HYG	HRE	V..N
06-M042	20	2005-01-24 22:32:14	39.94	HYG	HRE	V..N
06-M042	20	2005-01-24 22:42:14	39.25	HYG	HRE	V..N
06-M042	20	2005-01-24 22:52:14	39.13	HYG	HRE	V..N
06-M042	20	2005-01-24 23:02:14	38.44	HYG	HRE	V..N
06-M042	20	2005-01-24 23:12:14	37.31	HYG	HRE	V..N
06-M042	20	2005-01-24 23:22:14	38.06	HYG	HRE	V..N
06-M042	20	2005-01-24 23:32:14	37.38	HYG	HRE	V..N
06-M042	20	2005-01-24 23:42:14	37.13	HYG	HRE	V..N
06-M042	20	2005-01-24 23:52:14	37	HYG	HRE	V..N
06-M042	20	2005-01-25 00:02:14	36.75	HYG	HRE	V..N
06-M042	20	2005-01-25 00:12:14	36.75	HYG	HRE	V..N
06-M042	20	2005-01-25 00:22:14	36.88	HYG	HRE	V..N
06-M042	20	2005-01-25 00:32:14	37	HYG	HRE	V..N
06-M042	20	2005-01-25 00:42:14	37.19	HYG	HRE	V..N
06-M042	20	2005-01-25 00:52:14	37.19	HYG	HRE	V..N
06-M042	20	2005-01-25 01:02:14	37.13	HYG	HRE	V..N
06-M042	20	2005-01-25 01:12:14	36.94	HYG	HRE	V..N
06-M042	20	2005-01-25 01:22:14	36.81	HYG	HRE	V..N
06-M042	20	2005-01-25 01:32:14	36.81	HYG	HRE	V..N
06-M042	20	2005-01-25 01:42:14	36.63	HYG	HRE	V..N
06-M042	20	2005-01-25 01:52:14	36.44	HYG	HRE	V..N
06-M042	20	2005-01-25 02:02:14	36.63	HYG	HRE	V..N
06-M042	20	2005-01-25 02:12:14	36.69	HYG	HRE	V..N
06-M042	20	2005-01-25 02:22:14	36.69	HYG	HRE	V..N
06-M042	20	2005-01-25 02:32:14	36.44	HYG	HRE	V..N
06-M042	20	2005-01-25 02:42:14	36.56	HYG	HRE	V..N
06-M042	20	2005-01-25 02:52:14	36.75	HYG	HRE	V..N
06-M042	20	2005-01-25 03:02:14	36.56	HYG	HRE	V..N
06-M042	20	2005-01-25 03:12:14	36.63	HYG	HRE	V..N
06-M042	20	2005-01-25 03:22:14	36.69	HYG	HRE	V..N
06-M042	20	2005-01-25 03:32:14	36.19	HYG	HRE	V..N
06-M042	20	2005-01-25 03:42:14	35.69	HYG	HRE	V..N
06-M042	20	2005-01-25 03:52:14	35.44	HYG	HRE	V..N
06-M042	20	2005-01-25 04:02:14	35.25	HYG	HRE	V..N
06-M042	20	2005-01-25 04:12:14	35.25	HYG	HRE	V..N
06-M042	20	2005-01-25 04:22:14	35.06	HYG	HRE	V..N
06-M042	20	2005-01-25 04:32:14	34.69	HYG	HRE	V..N
06-M042	20	2005-01-25 04:42:14	34.5	HYG	HRE	V..N
06-M042	20	2005-01-25 04:52:14	34.63	HYG	HRE	V..N
06-M042	20	2005-01-25 05:02:14	34.56	HYG	HRE	V..N
06-M042	20	2005-01-25 05:12:14	34.5	HYG	HRE	V..N
06-M042	20	2005-01-25 05:22:14	34.75	HYG	HRE	V..N
06-M042	20	2005-01-25 05:32:14	34.38	HYG	HRE	V..N
06-M042	20	2005-01-25 05:42:14	33.56	HYG	HRE	V..N
06-M042	20	2005-01-25 05:52:14	32.81	HYG	HRE	V..N
06-M042	20	2005-01-25 06:02:14	32.19	HYG	HRE	V..N
06-M042	20	2005-01-25 06:12:14	31.63	HYG	HRE	V..N
06-M042	20	2005-01-25 06:22:14	31.63	HYG	HRE	V..N
06-M042	20	2005-01-25 06:32:14	31.63	HYG	HRE	V..N
06-M042	20	2005-01-25 06:42:14	31.5	HYG	HRE	V..N
06-M042	20	2005-01-25 06:52:14	34.06	HYG	HRE	V..N
06-M042	20	2005-01-25 07:02:14	35.13	HYG	HRE	V..N
06-M042	20	2005-01-25 07:12:14	34.94	HYG	HRE	V..N
06-M042	20	2005-01-25 07:22:14	34.56	HYG	HRE	V..N
06-M042	20	2005-01-25 07:32:14	35.31	HYG	HRE	V..N
06-M042	20	2005-01-25 07:42:14	35	HYG	HRE	V..N
06-M042	20	2005-01-25 07:52:14	33.63	HYG	HRE	V..N
06-M042	20	2005-01-25 08:02:14	35.19	HYG	HRE	V..N
06-M042	20	2005-01-25 08:12:14	34.94	HYG	HRE	V..N
06-M042	20	2005-01-25 08:22:14	35.38	HYG	HRE	V..N
06-M042	20	2005-01-25 08:32:14	35.5	HYG	HRE	V..N
06-M042	20	2005-01-25 08:42:14	35.56	HYG	HRE	V..N
06-M042	20	2005-01-25 08:52:14	35.81	HYG	HRE	V..N
06-M042	20	2005-01-25 09:02:14	35.94	HYG	HRE	V..N
06-M042	20	2005-01-25 09:12:14	36	HYG	HRE	V..N
06-M042	20	2005-01-25 09:22:14	35.63	HYG	HRE	V..N
06-M042	20	2005-01-25 09:32:14	35.75	HYG	HRE	V..N
06-M042	20	2005-01-25 09:42:14	35.88	HYG	HRE	V..N
06-M042	20	2005-01-25 09:52:14	35.94	HYG	HRE	V..N
06-M042	20	2005-01-25 10:02:14	35.69	HYG	HRE	V..N
06-M042	20	2005-01-25 10:12:14	35.44	HYG	HRE	V..N
06-M042	20	2005-01-25 10:22:14	35.13	HYG	HRE	V..N
06-M042	20	2005-01-25 10:32:14	34.88	HYG	HRE	V..N
06-M042	20	2005-01-25 10:42:14	35.31	HYG	HRE	V..N
06-M042	20	2005-01-25 10:52:14	35.69	HYG	HRE	V..N
06-M042	20	2005-01-25 11:02:14	36.06	HYG	HRE	V..N
06-M042	20	2005-01-25 11:12:14	36.13	HYG	HRE	V..N
06-M042	20	2005-01-25 11:22:14	36.63	HYG	HRE	V..N
06-M042	20	2005-01-25 11:32:14	36.69	HYG	HRE	V..N
06-M042	20	2005-01-25 11:42:14	36.69	HYG	HRE	V..N
06-M042	20	2005-01-25 11:52:14	36.88	HYG	HRE	V..N
06-M042	20	2005-01-25 12:02:14	36.81	HYG	HRE	V..N
06-M042	20	2005-01-25 12:12:14	35.75	HYG	HRE	V..N
06-M042	20	2005-01-25 12:22:14	35.06	HYG	HRE	V..N
06-M042	20	2005-01-25 12:32:14	37.75	HYG	HRE	V..N
06-M042	20	2005-01-25 12:42:14	39.63	HYG	HRE	V..N
06-M042	20	2005-01-25 12:52:14	39	HYG	HRE	V..N
06-M042	20	2005-01-25 13:02:14	38.06	HYG	HRE	V..N
06-M042	20	2005-01-25 13:12:14	35.81	HYG	HRE	V..N
06-M042	20	2005-01-25 13:22:14	34.81	HYG	HRE	V..N
06-M042	20	2005-01-25 13:32:14	35	HYG	HRE	V..N
06-M042	20	2005-01-25 13:42:14	35.38	HYG	HRE	V..N
06-M042	20	2005-01-25 13:52:14	35.56	HYG	HRE	V..N
06-M042	20	2005-01-25 14:02:14	35.5	HYG	HRE	V..N
06-M042	20	2005-01-25 14:12:14	34.94	HYG	HRE	V..N
06-M042	20	2005-01-25 14:22:14	35.44	HYG	HRE	V..N
06-M042	20	2005-01-25 14:32:14	35.31	HYG	HRE	V..N
06-M042	20	2005-01-25 14:42:14	35.31	HYG	HRE	V..N
06-M042	20	2005-01-25 14:52:14	35.81	HYG	HRE	V..N
06-M042	20	2005-01-25 15:02:14	35.75	HYG	HRE	V..N
06-M042	20	2005-01-25 15:12:14	35.88	HYG	HRE	V..N
06-M042	20	2005-01-25 15:22:14	36.31	HYG	HRE	V..N
06-M042	20	2005-01-25 15:32:14	33.81	HYG	HRE	V..N
06-M042	20	2005-01-25 15:42:14	34.13	HYG	HRE	V..N
06-M042	20	2005-01-25 15:52:14	34	HYG	HRE	V..N
06-M042	20	2005-01-25 16:02:14	34.38	HYG	HRE	V..N
06-M042	20	2005-01-25 16:12:14	34.56	HYG	HRE	V..N
06-M042	20	2005-01-25 16:22:14	34.56	HYG	HRE	V..N
06-M042	20	2005-01-25 16:32:14	35.06	HYG	HRE	V..N
06-M042	20	2005-01-25 16:42:14	35.06	HYG	HRE	V..N
06-M042	20	2005-01-25 16:52:14	34.75	HYG	HRE	V..N
06-M042	20	2005-01-25 17:02:14	34.56	HYG	HRE	V..N
06-M042	20	2005-01-25 17:12:14	34.5	HYG	HRE	V..N
06-M042	20	2005-01-25 17:22:14	34.25	HYG	HRE	V..N
06-M042	20	2005-01-25 17:32:14	34.69	HYG	HRE	V..N
06-M042	20	2005-01-25 17:42:14	34.5	HYG	HRE	V..N
06-M042	20	2005-01-25 17:52:14	34.13	HYG	HRE	V..N
06-M042	20	2005-01-25 18:02:14	34.06	HYG	HRE	V..N
06-M042	20	2005-01-25 18:12:14	33.94	HYG	HRE	V..N
06-M042	20	2005-01-25 18:22:14	33.81	HYG	HRE	V..N
06-M042	20	2005-01-25 18:32:14	33.69	HYG	HRE	V..N
06-M042	20	2005-01-25 18:42:14	33.63	HYG	HRE	V..N
06-M042	20	2005-01-25 18:52:14	33.63	HYG	HRE	V..N
06-M042	20	2005-01-25 19:02:14	32.88	HYG	HRE	V..N
06-M042	20	2005-01-25 19:12:14	32.44	HYG	HRE	V..N
06-M042	20	2005-01-25 19:22:14	33.38	HYG	HRE	V..N
06-M042	20	2005-01-25 19:32:14	34.38	HYG	HRE	V..N
06-M042	20	2005-01-25 19:42:14	34.88	HYG	HRE	V..N
06-M042	20	2005-01-25 19:52:14	35	HYG	HRE	V..N
06-M042	20	2005-01-25 20:02:14	36.19	HYG	HRE	V..N
06-M042	20	2005-01-25 20:12:14	36.31	HYG	HRE	V..N
06-M042	20	2005-01-25 20:22:14	38.81	HYG	HRE	V..N
06-M042	20	2005-01-25 20:32:14	38.69	HYG	HRE	V..N
06-M042	20	2005-01-25 20:42:14	39.25	HYG	HRE	V..N
06-M042	20	2005-01-25 20:52:14	39.5	HYG	HRE	V..N
06-M042	20	2005-01-25 21:02:14	38.75	HYG	HRE	V..N
06-M042	20	2005-01-25 21:12:14	38.5	HYG	HRE	V..N
06-M042	20	2005-01-25 21:22:14	38.31	HYG	HRE	V..N
06-M042	20	2005-01-25 21:32:14	37.94	HYG	HRE	V..N
06-M042	20	2005-01-25 21:42:14	37.81	HYG	HRE	V..N
06-M042	20	2005-01-25 21:52:14	37.19	HYG	HRE	V..N
06-M042	20	2005-01-25 22:02:14	37.44	HYG	HRE	V..N
06-M042	20	2005-01-25 22:12:14	37.38	HYG	HRE	V..N
06-M042	20	2005-01-25 22:22:14	37.38	HYG	HRE	V..N
06-M042	20	2005-01-25 22:32:14	37.63	HYG	HRE	V..N
06-M042	20	2005-01-25 22:42:14	37.63	HYG	HRE	V..N
06-M042	20	2005-01-25 22:52:14	36.38	HYG	HRE	V..N
06-M042	20	2005-01-25 23:02:14	34.81	HYG	HRE	V..N
06-M042	20	2005-01-25 23:12:14	35.63	HYG	HRE	V..N
06-M042	20	2005-01-25 23:22:14	35.44	HYG	HRE	V..N
06-M042	20	2005-01-25 23:32:14	35.31	HYG	HRE	V..N
06-M042	20	2005-01-25 23:42:14	35.56	HYG	HRE	V..N
06-M042	20	2005-01-25 23:52:14	35.31	HYG	HRE	V..N
06-M042	20	2005-01-26 00:02:14	35.06	HYG	HRE	V..N
06-M042	20	2005-01-26 00:12:14	34.88	HYG	HRE	V..N
06-M042	20	2005-01-26 00:22:14	34.88	HYG	HRE	V..N
06-M042	20	2005-01-26 00:32:14	34.75	HYG	HRE	V..N
06-M042	20	2005-01-26 00:42:14	34.63	HYG	HRE	V..N
06-M042	20	2005-01-26 00:52:14	34.69	HYG	HRE	V..N
06-M042	20	2005-01-26 01:02:14	34.75	HYG	HRE	V..N
06-M042	20	2005-01-26 01:12:14	34.75	HYG	HRE	V..N
06-M042	20	2005-01-26 01:22:14	34.81	HYG	HRE	V..N
06-M042	20	2005-01-26 01:32:14	34.69	HYG	HRE	V..N
06-M042	20	2005-01-26 01:42:14	34.88	HYG	HRE	V..N
06-M042	20	2005-01-26 01:52:14	35	HYG	HRE	V..N
06-M042	20	2005-01-26 02:02:14	35	HYG	HRE	V..N
06-M042	20	2005-01-26 02:12:14	34.94	HYG	HRE	V..N
06-M042	20	2005-01-26 02:22:14	35.19	HYG	HRE	V..N
06-M042	20	2005-01-26 02:32:14	35.25	HYG	HRE	V..N
06-M042	20	2005-01-26 02:42:14	35.44	HYG	HRE	V..N
06-M042	20	2005-01-26 02:52:14	34.63	HYG	HRE	V..N
06-M042	20	2005-01-26 03:02:14	34.25	HYG	HRE	V..N
06-M042	20	2005-01-26 03:12:14	34	HYG	HRE	V..N
06-M042	20	2005-01-26 03:22:14	33.88	HYG	HRE	V..N
06-M042	20	2005-01-26 03:32:14	33.81	HYG	HRE	V..N
06-M042	20	2005-01-26 03:42:14	33.81	HYG	HRE	V..N
06-M042	20	2005-01-26 03:52:14	33.56	HYG	HRE	V..N
06-M042	20	2005-01-26 04:02:14	34.06	HYG	HRE	V..N
06-M042	20	2005-01-26 04:12:14	34	HYG	HRE	V..N
06-M042	20	2005-01-26 04:22:14	34.25	HYG	HRE	V..N
06-M042	20	2005-01-26 04:32:14	34.25	HYG	HRE	V..N
06-M042	20	2005-01-26 04:42:14	34.38	HYG	HRE	V..N
06-M042	20	2005-01-26 04:52:14	34.5	HYG	HRE	V..N
06-M042	20	2005-01-26 05:02:14	34	HYG	HRE	V..N
06-M042	20	2005-01-26 05:12:14	33.44	HYG	HRE	V..N
06-M042	20	2005-01-26 05:22:14	33.31	HYG	HRE	V..N
06-M042	20	2005-01-26 05:32:14	32.63	HYG	HRE	V..N
06-M042	20	2005-01-26 05:42:14	31.81	HYG	HRE	V..N
06-M042	20	2005-01-26 05:52:14	31.25	HYG	HRE	V..N
06-M042	20	2005-01-26 06:02:14	31	HYG	HRE	V..N
06-M042	20	2005-01-26 06:12:14	30.94	HYG	HRE	V..N
06-M042	20	2005-01-26 06:22:14	31.19	HYG	HRE	V..N
06-M042	20	2005-01-26 06:32:14	32.13	HYG	HRE	V..N
06-M042	20	2005-01-26 06:42:14	32.94	HYG	HRE	V..N
06-M042	20	2005-01-26 06:52:14	34.19	HYG	HRE	V..N
06-M042	20	2005-01-26 07:02:14	31.94	HYG	HRE	V..N
06-M042	20	2005-01-26 07:12:14	33.5	HYG	HRE	V..N
06-M042	20	2005-01-26 07:22:14	32.06	HYG	HRE	V..N
06-M042	20	2005-01-26 07:32:14	32.06	HYG	HRE	V..N
06-M042	20	2005-01-26 07:42:14	27.5	HYG	HRE	V..N
06-M042	20	2005-01-26 07:52:14	31.06	HYG	HRE	V..N
06-M042	20	2005-01-26 08:02:14	33.69	HYG	HRE	V..N
06-M042	20	2005-01-26 08:12:14	33.06	HYG	HRE	V..N
06-M042	20	2005-01-26 08:22:14	33	HYG	HRE	V..N
06-M042	20	2005-01-26 08:32:14	33.31	HYG	HRE	V..N
06-M042	20	2005-01-26 08:42:14	32.75	HYG	HRE	V..N
06-M042	20	2005-01-26 08:52:14	32.69	HYG	HRE	V..N
06-M042	20	2005-01-26 09:02:14	32.56	HYG	HRE	V..N
06-M042	20	2005-01-26 09:12:14	32.63	HYG	HRE	V..N
06-M042	20	2005-01-26 09:22:14	32.69	HYG	HRE	V..N
06-M042	20	2005-01-26 09:32:14	32.63	HYG	HRE	V..N
06-M042	20	2005-01-26 09:42:14	32.44	HYG	HRE	V..N
06-M042	20	2005-01-26 09:52:14	31.88	HYG	HRE	V..N
06-M042	20	2005-01-26 10:02:14	31.56	HYG	HRE	V..N
06-M042	20	2005-01-26 10:12:14	31.44	HYG	HRE	V..N
06-M042	20	2005-01-26 10:22:14	31	HYG	HRE	V..N
06-M042	20	2005-01-26 10:32:14	31.25	HYG	HRE	V..N
06-M042	20	2005-01-26 10:42:14	31.38	HYG	HRE	V..N
06-M042	20	2005-01-26 10:52:14	31.56	HYG	HRE	V..N
06-M042	20	2005-01-26 11:02:14	31.56	HYG	HRE	V..N
06-M042	20	2005-01-26 11:12:14	31.63	HYG	HRE	V..N
06-M042	20	2005-01-26 11:22:14	31.75	HYG	HRE	V..N
06-M042	20	2005-01-26 11:32:14	31.19	HYG	HRE	V..N
06-M042	20	2005-01-26 11:42:14	31.63	HYG	HRE	V..N
06-M042	20	2005-01-26 11:52:14	31.5	HYG	HRE	V..N
06-M042	20	2005-01-26 12:02:14	31.13	HYG	HRE	V..N
06-M042	20	2005-01-26 12:12:14	30.63	HYG	HRE	V..N
06-M043	11	2004-04-27 10:26:04	44.5	QTR	HRE	V..N
06-M043	11	2004-04-27 10:36:04	40.9	QTR	HRE	V..N
06-M043	11	2004-04-27 10:46:04	39.8	QTR	HRE	V..N
06-M043	11	2004-04-27 10:56:04	38.9	QTR	HRE	V..N
06-M043	11	2004-04-27 11:06:04	38.4	QTR	HRE	V..N
06-M043	11	2004-04-27 11:16:04	37.7	QTR	HRE	V..N
06-M043	11	2004-04-27 11:26:04	37.4	QTR	HRE	V..N
06-M043	11	2004-04-27 11:36:04	37.3	QTR	HRE	V..N
06-M043	11	2004-04-27 11:46:04	37.3	QTR	HRE	V..N
06-M043	11	2004-04-27 11:56:04	37.5	QTR	HRE	V..N
06-M043	11	2004-04-27 12:06:04	37.8	QTR	HRE	V..N
06-M043	11	2004-04-27 12:16:04	37.9	QTR	HRE	V..N
06-M043	11	2004-04-27 12:26:04	38.1	QTR	HRE	V..N
06-M043	11	2004-04-27 12:36:04	38.3	QTR	HRE	V..N
06-M043	11	2004-04-27 12:46:04	38.5	QTR	HRE	V..N
06-M043	11	2004-04-27 12:56:04	38.6	QTR	HRE	V..N
06-M043	11	2004-04-27 13:06:04	38.8	QTR	HRE	V..N
06-M043	11	2004-04-27 13:16:04	39	QTR	HRE	V..N
06-M043	11	2004-04-27 13:26:04	39.1	QTR	HRE	V..N
06-M043	11	2004-04-27 13:36:04	39.3	QTR	HRE	V..N
06-M043	11	2004-04-27 13:46:04	39.4	QTR	HRE	V..N
06-M043	11	2004-04-27 13:56:04	39.4	QTR	HRE	V..N
06-M043	11	2004-04-27 14:06:04	39.5	QTR	HRE	V..N
06-M043	11	2004-04-27 14:16:04	39.5	QTR	HRE	V..N
06-M043	11	2004-04-27 14:26:04	39.5	QTR	HRE	V..N
06-M043	11	2004-04-27 14:36:04	39.5	QTR	HRE	V..N
06-M043	11	2004-04-27 14:46:04	39.5	QTR	HRE	V..N
06-M043	11	2004-04-27 14:56:04	39.6	QTR	HRE	V..N
06-M043	11	2004-04-27 15:06:04	39.6	QTR	HRE	V..N
06-M043	11	2004-04-27 15:16:04	39.6	QTR	HRE	V..N
06-M043	11	2004-04-27 15:26:04	39.6	QTR	HRE	V..N
06-M043	11	2004-04-27 15:36:04	39.5	QTR	HRE	V..N
06-M043	11	2004-04-27 15:46:04	39.5	QTR	HRE	V..N
06-M043	11	2004-04-27 15:56:04	39.5	QTR	HRE	V..N
06-M043	11	2004-04-27 16:06:04	39.4	QTR	HRE	V..N
06-M043	11	2004-04-27 16:16:04	39.5	QTR	HRE	V..N
06-M043	11	2004-04-27 16:26:04	39.4	QTR	HRE	V..N
06-M043	11	2004-04-27 16:36:04	39.3	QTR	HRE	V..N
06-M043	11	2004-04-27 16:46:04	39.3	QTR	HRE	V..N
06-M043	11	2004-04-27 16:56:04	39.3	QTR	HRE	V..N
06-M043	11	2004-04-27 17:06:04	39.4	QTR	HRE	V..N
06-M043	11	2004-04-27 17:16:04	39.3	QTR	HRE	V..N
06-M043	11	2004-04-27 17:26:04	39.2	QTR	HRE	V..N
06-M043	11	2004-04-27 17:36:04	39.2	QTR	HRE	V..N
06-M043	11	2004-04-27 17:46:04	39.2	QTR	HRE	V..N
06-M043	11	2004-04-27 17:56:04	39.2	QTR	HRE	V..N
06-M043	11	2004-04-27 18:06:04	39.2	QTR	HRE	V..N
06-M043	11	2004-04-27 18:16:04	39.2	QTR	HRE	V..N
06-M043	11	2004-04-27 18:26:04	39.2	QTR	HRE	V..N
06-M043	11	2004-04-27 18:36:04	39.2	QTR	HRE	V..N
06-M043	11	2004-04-27 18:46:04	39.2	QTR	HRE	V..N
06-M043	11	2004-04-27 18:56:04	39.2	QTR	HRE	V..N
06-M043	11	2004-04-27 19:06:04	39.3	QTR	HRE	V..N
06-M043	11	2004-04-27 19:16:04	39.7	QTR	HRE	V..N
06-M043	11	2004-04-27 19:26:04	40.4	QTR	HRE	V..N
06-M043	11	2004-04-27 19:36:04	40.4	QTR	HRE	V..N
06-M043	11	2004-04-27 19:46:04	40.3	QTR	HRE	V..N
06-M043	11	2004-04-27 19:56:04	40.2	QTR	HRE	V..N
06-M043	11	2004-04-27 20:06:04	40.2	QTR	HRE	V..N
06-M043	11	2004-04-27 20:16:04	40.3	QTR	HRE	V..N
06-M043	11	2004-04-27 20:26:04	40.3	QTR	HRE	V..N
06-M043	11	2004-04-27 20:36:04	40.4	QTR	HRE	V..N
06-M043	11	2004-04-27 20:46:04	40.5	QTR	HRE	V..N
06-M043	11	2004-04-27 20:56:04	40.6	QTR	HRE	V..N
06-M043	11	2004-04-27 21:06:04	40.6	QTR	HRE	V..N
06-M043	11	2004-04-27 21:16:04	40.6	QTR	HRE	V..N
06-M043	11	2004-04-27 21:26:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-27 21:36:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-27 21:46:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-27 21:56:04	40.9	QTR	HRE	V..N
06-M043	11	2004-04-27 22:06:04	41	QTR	HRE	V..N
06-M043	11	2004-04-27 22:16:04	41.1	QTR	HRE	V..N
06-M043	11	2004-04-27 22:26:04	41.1	QTR	HRE	V..N
06-M043	11	2004-04-27 22:36:04	41.2	QTR	HRE	V..N
06-M043	11	2004-04-27 22:46:04	41.3	QTR	HRE	V..N
06-M043	11	2004-04-27 22:56:04	41.2	QTR	HRE	V..N
06-M043	11	2004-04-27 23:06:04	41	QTR	HRE	V..N
06-M043	11	2004-04-27 23:16:04	40.9	QTR	HRE	V..N
06-M043	11	2004-04-27 23:26:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-27 23:36:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-27 23:46:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-27 23:56:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-28 00:06:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-28 00:16:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-28 00:26:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-28 00:36:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-28 00:46:04	40.5	QTR	HRE	V..N
06-M043	11	2004-04-28 00:56:04	40.4	QTR	HRE	V..N
06-M043	11	2004-04-28 01:06:04	40.4	QTR	HRE	V..N
06-M043	11	2004-04-28 01:16:04	40.6	QTR	HRE	V..N
06-M043	11	2004-04-28 01:26:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-28 01:36:04	40.9	QTR	HRE	V..N
06-M043	11	2004-04-28 01:46:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-28 01:56:04	40.6	QTR	HRE	V..N
06-M043	11	2004-04-28 02:06:04	40.4	QTR	HRE	V..N
06-M043	11	2004-04-28 02:16:04	40.3	QTR	HRE	V..N
06-M043	11	2004-04-28 02:26:04	40.2	QTR	HRE	V..N
06-M043	11	2004-04-28 02:36:04	40.2	QTR	HRE	V..N
06-M043	11	2004-04-28 02:46:04	40.3	QTR	HRE	V..N
06-M043	11	2004-04-28 02:56:04	40.4	QTR	HRE	V..N
06-M043	11	2004-04-28 03:06:04	40.6	QTR	HRE	V..N
06-M043	11	2004-04-28 03:16:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-28 03:26:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-28 03:36:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-28 03:46:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-28 03:56:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-28 04:06:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-28 04:16:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-28 04:26:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-28 04:36:04	40.7	QTR	HRE	V..N
06-M043	11	2004-04-28 04:46:04	40.5	QTR	HRE	V..N
06-M043	11	2004-04-28 04:56:04	40.4	QTR	HRE	V..N
06-M043	11	2004-04-28 05:06:04	40.4	QTR	HRE	V..N
06-M043	11	2004-04-28 05:16:04	40.5	QTR	HRE	V..N
06-M043	11	2004-04-28 05:26:04	40.5	QTR	HRE	V..N
06-M043	11	2004-04-28 05:36:04	40.6	QTR	HRE	V..N
06-M043	11	2004-04-28 05:46:04	40.6	QTR	HRE	V..N
06-M043	11	2004-04-28 05:56:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-28 06:06:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-28 06:16:04	40.8	QTR	HRE	V..N
06-M043	11	2004-04-28 06:26:04	41	QTR	HRE	V..N
06-M043	11	2004-04-28 06:36:04	41	QTR	HRE	V..N
06-M043	11	2004-04-28 06:46:04	41	QTR	HRE	V..N
06-M043	11	2004-04-28 06:56:04	41.2	QTR	HRE	V..N
06-M043	11	2004-04-28 07:06:04	41.4	QTR	HRE	V..N
06-M043	11	2004-04-28 07:16:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-28 07:26:04	45.1	QTR	HRE	V..N
06-M043	11	2004-04-28 07:36:04	44	QTR	HRE	V..N
06-M043	11	2004-04-28 07:46:04	44	QTR	HRE	V..N
06-M043	11	2004-04-28 07:56:04	43.5	QTR	HRE	V..N
06-M043	11	2004-04-28 08:06:04	43.3	QTR	HRE	V..N
06-M043	11	2004-04-28 08:16:04	43.1	QTR	HRE	V..N
06-M043	11	2004-04-28 08:26:04	42.8	QTR	HRE	V..N
06-M043	11	2004-04-28 08:36:04	44.4	QTR	HRE	V..N
06-M043	11	2004-04-28 08:46:04	48.7	QTR	HRE	V..N
06-M043	11	2004-04-28 08:56:04	48.9	QTR	HRE	V..N
06-M043	11	2004-04-28 09:06:04	47	QTR	HRE	V..N
06-M043	11	2004-04-28 09:16:04	46	QTR	HRE	V..N
06-M043	11	2004-04-28 09:26:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-28 09:36:04	45	QTR	HRE	V..N
06-M043	11	2004-04-28 09:46:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-28 09:56:04	44.4	QTR	HRE	V..N
06-M043	11	2004-04-28 10:06:04	44.3	QTR	HRE	V..N
06-M043	11	2004-04-28 10:16:04	44.3	QTR	HRE	V..N
06-M043	11	2004-04-28 10:26:04	44.1	QTR	HRE	V..N
06-M043	11	2004-04-28 10:36:04	43.7	QTR	HRE	V..N
06-M043	11	2004-04-28 10:46:04	43.4	QTR	HRE	V..N
06-M043	11	2004-04-28 10:56:04	43.3	QTR	HRE	V..N
06-M043	11	2004-04-28 11:06:04	43.1	QTR	HRE	V..N
06-M043	11	2004-04-28 11:16:04	42.9	QTR	HRE	V..N
06-M043	11	2004-04-28 11:26:04	42.8	QTR	HRE	V..N
06-M043	11	2004-04-28 11:36:04	42.8	QTR	HRE	V..N
06-M043	11	2004-04-28 11:46:04	42.8	QTR	HRE	V..N
06-M043	11	2004-04-28 11:56:04	42.7	QTR	HRE	V..N
06-M043	11	2004-04-28 12:06:04	42.8	QTR	HRE	V..N
06-M043	11	2004-04-28 12:16:04	42.8	QTR	HRE	V..N
06-M043	11	2004-04-28 12:26:04	42.8	QTR	HRE	V..N
06-M043	11	2004-04-28 12:36:04	42.8	QTR	HRE	V..N
06-M043	11	2004-04-28 12:46:04	42.8	QTR	HRE	V..N
06-M043	11	2004-04-28 12:56:04	42.8	QTR	HRE	V..N
06-M043	11	2004-04-28 13:06:04	42.9	QTR	HRE	V..N
06-M043	11	2004-04-28 13:16:04	42.7	QTR	HRE	V..N
06-M043	11	2004-04-28 13:26:04	42.5	QTR	HRE	V..N
06-M043	11	2004-04-28 13:36:04	42.6	QTR	HRE	V..N
06-M043	11	2004-04-28 13:46:04	42.5	QTR	HRE	V..N
06-M043	11	2004-04-28 13:56:04	42.4	QTR	HRE	V..N
06-M043	11	2004-04-28 14:06:04	42.4	QTR	HRE	V..N
06-M043	11	2004-04-28 14:16:04	42.3	QTR	HRE	V..N
06-M043	11	2004-04-28 14:26:04	42.3	QTR	HRE	V..N
06-M043	11	2004-04-28 14:36:04	42.1	QTR	HRE	V..N
06-M043	11	2004-04-28 14:46:04	42	QTR	HRE	V..N
06-M043	11	2004-04-28 14:56:04	42	QTR	HRE	V..N
06-M043	11	2004-04-28 15:06:04	42	QTR	HRE	V..N
06-M043	11	2004-04-28 15:16:04	41.9	QTR	HRE	V..N
06-M043	11	2004-04-28 15:26:04	41.9	QTR	HRE	V..N
06-M043	11	2004-04-28 15:36:04	41.8	QTR	HRE	V..N
06-M043	11	2004-04-28 15:46:04	41.7	QTR	HRE	V..N
06-M043	11	2004-04-28 15:56:04	41.6	QTR	HRE	V..N
06-M043	11	2004-04-28 16:06:04	41.6	QTR	HRE	V..N
06-M043	11	2004-04-28 16:16:04	41.7	QTR	HRE	V..N
06-M043	11	2004-04-28 16:26:04	42	QTR	HRE	V..N
06-M043	11	2004-04-28 16:36:04	42	QTR	HRE	V..N
06-M043	11	2004-04-28 16:46:04	41.9	QTR	HRE	V..N
06-M043	11	2004-04-28 16:56:04	41.9	QTR	HRE	V..N
06-M043	11	2004-04-28 17:06:04	41.9	QTR	HRE	V..N
06-M043	11	2004-04-28 17:16:04	41.9	QTR	HRE	V..N
06-M043	11	2004-04-28 17:26:04	42	QTR	HRE	V..N
06-M043	11	2004-04-28 17:36:04	42.2	QTR	HRE	V..N
06-M043	11	2004-04-28 17:46:04	42.2	QTR	HRE	V..N
06-M043	11	2004-04-28 17:56:04	42.2	QTR	HRE	V..N
06-M043	11	2004-04-28 18:06:04	42.2	QTR	HRE	V..N
06-M043	11	2004-04-28 18:16:04	42.2	QTR	HRE	V..N
06-M043	11	2004-04-28 18:26:04	42.2	QTR	HRE	V..N
06-M043	11	2004-04-28 18:36:04	42.3	QTR	HRE	V..N
06-M043	11	2004-04-28 18:46:04	42.6	QTR	HRE	V..N
06-M043	11	2004-04-28 18:56:04	42.7	QTR	HRE	V..N
06-M043	11	2004-04-28 19:06:04	43	QTR	HRE	V..N
06-M043	11	2004-04-28 19:16:04	43.4	QTR	HRE	V..N
06-M043	11	2004-04-28 19:26:04	43.3	QTR	HRE	V..N
06-M043	11	2004-04-28 19:36:04	43.1	QTR	HRE	V..N
06-M043	11	2004-04-28 19:46:04	43.1	QTR	HRE	V..N
06-M043	11	2004-04-28 19:56:04	43.1	QTR	HRE	V..N
06-M043	11	2004-04-28 20:06:04	43.1	QTR	HRE	V..N
06-M043	11	2004-04-28 20:16:04	43.3	QTR	HRE	V..N
06-M043	11	2004-04-28 20:26:04	43.2	QTR	HRE	V..N
06-M043	11	2004-04-28 20:36:04	43.1	QTR	HRE	V..N
06-M043	11	2004-04-28 20:46:04	43.6	QTR	HRE	V..N
06-M043	11	2004-04-28 20:56:04	43.3	QTR	HRE	V..N
06-M043	11	2004-04-28 21:06:04	43.3	QTR	HRE	V..N
06-M043	11	2004-04-28 21:16:04	43.3	QTR	HRE	V..N
06-M043	11	2004-04-28 21:26:04	43.4	QTR	HRE	V..N
06-M043	11	2004-04-28 21:36:04	43.6	QTR	HRE	V..N
06-M043	11	2004-04-28 21:46:04	43.7	QTR	HRE	V..N
06-M043	11	2004-04-28 21:56:04	44.1	QTR	HRE	V..N
06-M043	11	2004-04-28 22:06:04	45.2	QTR	HRE	V..N
06-M043	11	2004-04-28 22:16:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-28 22:26:04	45.6	QTR	HRE	V..N
06-M043	11	2004-04-28 22:36:04	45.7	QTR	HRE	V..N
06-M043	11	2004-04-28 22:46:04	45.7	QTR	HRE	V..N
06-M043	11	2004-04-28 22:56:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-28 23:06:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-28 23:16:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-28 23:26:04	45.9	QTR	HRE	V..N
06-M043	11	2004-04-28 23:36:04	46	QTR	HRE	V..N
06-M043	11	2004-04-28 23:46:04	46.2	QTR	HRE	V..N
06-M043	11	2004-04-28 23:56:04	46.5	QTR	HRE	V..N
06-M043	11	2004-04-29 00:06:04	46.7	QTR	HRE	V..N
06-M043	11	2004-04-29 00:16:04	46.8	QTR	HRE	V..N
06-M043	11	2004-04-29 00:26:04	47	QTR	HRE	V..N
06-M043	11	2004-04-29 00:36:04	47.3	QTR	HRE	V..N
06-M043	11	2004-04-29 00:46:04	47.4	QTR	HRE	V..N
06-M043	11	2004-04-29 00:56:04	47.2	QTR	HRE	V..N
06-M043	11	2004-04-29 01:06:04	47	QTR	HRE	V..N
06-M043	11	2004-04-29 01:16:04	47	QTR	HRE	V..N
06-M043	11	2004-04-29 01:26:04	47.2	QTR	HRE	V..N
06-M043	11	2004-04-29 01:36:04	47.1	QTR	HRE	V..N
06-M043	11	2004-04-29 01:46:04	47.1	QTR	HRE	V..N
06-M043	11	2004-04-29 01:56:04	47.1	QTR	HRE	V..N
06-M043	11	2004-04-29 02:06:04	47.2	QTR	HRE	V..N
06-M043	11	2004-04-29 02:16:04	47.3	QTR	HRE	V..N
06-M043	11	2004-04-29 02:26:04	47.2	QTR	HRE	V..N
06-M043	11	2004-04-29 02:36:04	47.3	QTR	HRE	V..N
06-M043	11	2004-04-29 02:46:04	47.4	QTR	HRE	V..N
06-M043	11	2004-04-29 02:56:04	47.2	QTR	HRE	V..N
06-M043	11	2004-04-29 03:06:04	47	QTR	HRE	V..N
06-M043	11	2004-04-29 03:16:04	47	QTR	HRE	V..N
06-M043	11	2004-04-29 03:26:04	47	QTR	HRE	V..N
06-M043	11	2004-04-29 03:36:04	47	QTR	HRE	V..N
06-M043	11	2004-04-29 03:46:04	46.9	QTR	HRE	V..N
06-M043	11	2004-04-29 03:56:04	46.8	QTR	HRE	V..N
06-M043	11	2004-04-29 04:06:04	46.8	QTR	HRE	V..N
06-M043	11	2004-04-29 04:16:04	46.6	QTR	HRE	V..N
06-M043	11	2004-04-29 04:26:04	46.6	QTR	HRE	V..N
06-M043	11	2004-04-29 04:36:04	46.6	QTR	HRE	V..N
06-M043	11	2004-04-29 04:46:04	46.7	QTR	HRE	V..N
06-M043	11	2004-04-29 04:56:04	46.8	QTR	HRE	V..N
06-M043	11	2004-04-29 05:06:04	46.6	QTR	HRE	V..N
06-M043	11	2004-04-29 05:16:04	46.6	QTR	HRE	V..N
06-M043	11	2004-04-29 05:26:04	46.5	QTR	HRE	V..N
06-M043	11	2004-04-29 05:36:04	46.6	QTR	HRE	V..N
06-M043	11	2004-04-29 05:46:04	46.7	QTR	HRE	V..N
06-M043	11	2004-04-29 05:56:04	46.7	QTR	HRE	V..N
06-M043	11	2004-04-29 06:06:04	46.6	QTR	HRE	V..N
06-M043	11	2004-04-29 06:16:04	46.7	QTR	HRE	V..N
06-M043	11	2004-04-29 06:26:04	47.1	QTR	HRE	V..N
06-M043	11	2004-04-29 06:36:04	50	QTR	HRE	V..N
06-M043	11	2004-04-29 06:46:04	50.1	QTR	HRE	V..N
06-M043	11	2004-04-29 06:56:04	49.6	QTR	HRE	V..N
06-M043	11	2004-04-29 07:06:04	49.3	QTR	HRE	V..N
06-M043	11	2004-04-29 07:16:04	48.9	QTR	HRE	V..N
06-M043	11	2004-04-29 07:26:04	48.1	QTR	HRE	V..N
06-M043	11	2004-04-29 07:36:04	48.1	QTR	HRE	V..N
06-M043	11	2004-04-29 07:46:04	48	QTR	HRE	V..N
06-M043	11	2004-04-29 07:56:04	47.9	QTR	HRE	V..N
06-M043	11	2004-04-29 08:06:04	47.8	QTR	HRE	V..N
06-M043	11	2004-04-29 08:16:04	47.8	QTR	HRE	V..N
06-M043	11	2004-04-29 08:26:04	47.7	QTR	HRE	V..N
06-M043	11	2004-04-29 08:36:04	47.6	QTR	HRE	V..N
06-M043	11	2004-04-29 08:46:04	47.6	QTR	HRE	V..N
06-M043	11	2004-04-29 08:56:04	47.5	QTR	HRE	V..N
06-M043	11	2004-04-29 09:06:04	47.5	QTR	HRE	V..N
06-M043	11	2004-04-29 09:16:04	47.4	QTR	HRE	V..N
06-M043	11	2004-04-29 09:26:04	47.3	QTR	HRE	V..N
06-M043	11	2004-04-29 09:36:04	47.3	QTR	HRE	V..N
06-M043	11	2004-04-29 09:46:04	47	QTR	HRE	V..N
06-M043	11	2004-04-29 09:56:04	46.6	QTR	HRE	V..N
06-M043	11	2004-04-29 10:06:04	48.6	QTR	HRE	V..N
06-M043	11	2004-04-29 10:16:04	51.3	QTR	HRE	V..N
06-M043	11	2004-04-29 10:26:04	49.7	QTR	HRE	V..N
06-M043	11	2004-04-29 10:36:04	48.7	QTR	HRE	V..N
06-M043	11	2004-04-29 10:46:04	47.6	QTR	HRE	V..N
06-M043	11	2004-04-29 10:56:04	47	QTR	HRE	V..N
06-M043	11	2004-04-29 11:06:04	46.6	QTR	HRE	V..N
06-M043	11	2004-04-29 11:16:04	46.3	QTR	HRE	V..N
06-M043	11	2004-04-29 11:26:04	46.1	QTR	HRE	V..N
06-M043	11	2004-04-29 11:36:04	45.9	QTR	HRE	V..N
06-M043	11	2004-04-29 11:46:04	45.7	QTR	HRE	V..N
06-M043	11	2004-04-29 11:56:04	45.7	QTR	HRE	V..N
06-M043	11	2004-04-29 12:06:04	45.6	QTR	HRE	V..N
06-M043	11	2004-04-29 12:16:04	45.6	QTR	HRE	V..N
06-M043	11	2004-04-29 12:26:04	45.6	QTR	HRE	V..N
06-M043	11	2004-04-29 12:36:04	45.5	QTR	HRE	V..N
06-M043	11	2004-04-29 12:46:04	45.6	QTR	HRE	V..N
06-M043	11	2004-04-29 12:56:04	45.7	QTR	HRE	V..N
06-M043	11	2004-04-29 13:06:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-29 13:16:04	45.9	QTR	HRE	V..N
06-M043	11	2004-04-29 13:26:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-29 13:36:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-29 13:46:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-29 13:56:04	45.6	QTR	HRE	V..N
06-M043	11	2004-04-29 14:06:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-29 14:16:04	45.1	QTR	HRE	V..N
06-M043	11	2004-04-29 14:26:04	44.9	QTR	HRE	V..N
06-M043	11	2004-04-29 14:36:04	44.8	QTR	HRE	V..N
06-M043	11	2004-04-29 14:46:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 14:56:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 15:06:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 15:16:04	44.6	QTR	HRE	V..N
06-M043	11	2004-04-29 15:26:04	44.6	QTR	HRE	V..N
06-M043	11	2004-04-29 15:36:04	44.6	QTR	HRE	V..N
06-M043	11	2004-04-29 15:46:04	44.6	QTR	HRE	V..N
06-M043	11	2004-04-29 15:56:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 16:06:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 16:16:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 16:26:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 16:36:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 16:46:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 16:56:04	44.8	QTR	HRE	V..N
06-M043	11	2004-04-29 17:06:04	44.8	QTR	HRE	V..N
06-M043	11	2004-04-29 17:16:04	44.8	QTR	HRE	V..N
06-M043	11	2004-04-29 17:26:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 17:36:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 17:46:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 17:56:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 18:06:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 18:16:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 18:26:04	44.7	QTR	HRE	V..N
06-M043	11	2004-04-29 18:36:04	44.8	QTR	HRE	V..N
06-M043	11	2004-04-29 18:46:04	44.9	QTR	HRE	V..N
06-M043	11	2004-04-29 18:56:04	45	QTR	HRE	V..N
06-M043	11	2004-04-29 19:06:04	45.1	QTR	HRE	V..N
06-M043	11	2004-04-29 19:16:04	45.2	QTR	HRE	V..N
06-M043	11	2004-04-29 19:26:04	45.5	QTR	HRE	V..N
06-M043	11	2004-04-29 19:36:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-29 19:46:04	45.9	QTR	HRE	V..N
06-M043	11	2004-04-29 19:56:04	46.5	QTR	HRE	V..N
06-M043	11	2004-04-29 20:06:04	46.8	QTR	HRE	V..N
06-M043	11	2004-04-29 20:16:04	48.2	QTR	HRE	V..N
06-M043	11	2004-04-29 20:26:04	50.5	QTR	HRE	V..N
06-M043	11	2004-04-29 20:36:04	50.6	QTR	HRE	V..N
06-M043	11	2004-04-29 20:46:04	49.8	QTR	HRE	V..N
06-M043	11	2004-04-29 20:56:04	50.3	QTR	HRE	V..N
06-M043	11	2004-04-29 21:06:04	50.2	QTR	HRE	V..N
06-M043	11	2004-04-29 21:16:04	49.6	QTR	HRE	V..N
06-M043	11	2004-04-29 21:26:04	49.5	QTR	HRE	V..N
06-M043	11	2004-04-29 21:36:04	49.6	QTR	HRE	V..N
06-M043	11	2004-04-29 21:46:04	49.7	QTR	HRE	V..N
06-M043	11	2004-04-29 21:56:04	50	QTR	HRE	V..N
06-M043	11	2004-04-29 22:06:04	50.1	QTR	HRE	V..N
06-M043	11	2004-04-29 22:16:04	50.4	QTR	HRE	V..N
06-M043	11	2004-04-29 22:26:04	50.5	QTR	HRE	V..N
06-M043	11	2004-04-29 22:36:04	50.4	QTR	HRE	V..N
06-M043	11	2004-04-29 22:46:04	50.6	QTR	HRE	V..N
06-M043	11	2004-04-29 22:56:04	50.6	QTR	HRE	V..N
06-M043	11	2004-04-29 23:06:04	50.6	QTR	HRE	V..N
06-M043	11	2004-04-29 23:16:04	50.7	QTR	HRE	V..N
06-M043	11	2004-04-29 23:26:04	51	QTR	HRE	V..N
06-M043	11	2004-04-29 23:36:04	50.9	QTR	HRE	V..N
06-M043	11	2004-04-29 23:46:04	50.8	QTR	HRE	V..N
06-M043	11	2004-04-29 23:56:04	50.9	QTR	HRE	V..N
06-M043	11	2004-04-30 00:06:04	50.9	QTR	HRE	V..N
06-M043	11	2004-04-30 00:16:04	50.5	QTR	HRE	V..N
06-M043	11	2004-04-30 00:26:04	50.3	QTR	HRE	V..N
06-M043	11	2004-04-30 00:36:04	50.1	QTR	HRE	V..N
06-M043	11	2004-04-30 00:46:04	50.2	QTR	HRE	V..N
06-M043	11	2004-04-30 00:56:04	50.4	QTR	HRE	V..N
06-M043	11	2004-04-30 01:06:04	50.6	QTR	HRE	V..N
06-M043	11	2004-04-30 01:16:04	50.9	QTR	HRE	V..N
06-M043	11	2004-04-30 01:26:04	51.2	QTR	HRE	V..N
06-M043	11	2004-04-30 01:36:04	51.1	QTR	HRE	V..N
06-M043	11	2004-04-30 01:46:04	50.9	QTR	HRE	V..N
06-M043	11	2004-04-30 01:56:04	50.5	QTR	HRE	V..N
06-M043	11	2004-04-30 02:06:04	50.1	QTR	HRE	V..N
06-M043	11	2004-04-30 02:16:04	49.9	QTR	HRE	V..N
06-M043	11	2004-04-30 02:26:04	50.1	QTR	HRE	V..N
06-M043	11	2004-04-30 02:36:04	50.3	QTR	HRE	V..N
06-M043	11	2004-04-30 02:46:04	50.5	QTR	HRE	V..N
06-M043	11	2004-04-30 02:56:04	50.5	QTR	HRE	V..N
06-M043	11	2004-04-30 03:06:04	50.1	QTR	HRE	V..N
06-M043	11	2004-04-30 03:16:04	50	QTR	HRE	V..N
06-M043	11	2004-04-30 03:26:04	49.9	QTR	HRE	V..N
06-M043	11	2004-04-30 03:36:04	49.8	QTR	HRE	V..N
06-M043	11	2004-04-30 03:46:04	50	QTR	HRE	V..N
06-M043	11	2004-04-30 03:56:04	49.9	QTR	HRE	V..N
06-M043	11	2004-04-30 04:06:04	49.7	QTR	HRE	V..N
06-M043	11	2004-04-30 04:16:04	49.7	QTR	HRE	V..N
06-M043	11	2004-04-30 04:26:04	49.6	QTR	HRE	V..N
06-M043	11	2004-04-30 04:36:04	49.6	QTR	HRE	V..N
06-M043	11	2004-04-30 04:46:04	49.7	QTR	HRE	V..N
06-M043	11	2004-04-30 04:56:04	49.6	QTR	HRE	V..N
06-M043	11	2004-04-30 05:06:04	49.4	QTR	HRE	V..N
06-M043	11	2004-04-30 05:16:04	49.2	QTR	HRE	V..N
06-M043	11	2004-04-30 05:26:04	49.3	QTR	HRE	V..N
06-M043	11	2004-04-30 05:36:04	49.4	QTR	HRE	V..N
06-M043	11	2004-04-30 05:46:04	49.2	QTR	HRE	V..N
06-M043	11	2004-04-30 05:56:04	49.3	QTR	HRE	V..N
06-M043	11	2004-04-30 06:06:04	49.3	QTR	HRE	V..N
06-M043	11	2004-04-30 06:16:04	49.5	QTR	HRE	V..N
06-M043	11	2004-04-30 06:26:04	49.9	QTR	HRE	V..N
06-M043	11	2004-04-30 06:36:04	52.1	QTR	HRE	V..N
06-M043	11	2004-04-30 06:46:04	51.8	QTR	HRE	V..N
06-M043	11	2004-04-30 06:56:04	51.3	QTR	HRE	V..N
06-M043	11	2004-04-30 07:06:04	51.1	QTR	HRE	V..N
06-M043	11	2004-04-30 07:16:04	50.5	QTR	HRE	V..N
06-M043	11	2004-04-30 07:26:04	50.1	QTR	HRE	V..N
06-M043	11	2004-04-30 07:36:04	49.9	QTR	HRE	V..N
06-M043	11	2004-04-30 07:46:04	52.4	QTR	HRE	V..N
06-M043	11	2004-04-30 07:56:04	56.1	QTR	HRE	V..N
06-M043	11	2004-04-30 08:06:04	54.4	QTR	HRE	V..N
06-M043	11	2004-04-30 08:16:04	53.1	QTR	HRE	V..N
06-M043	11	2004-04-30 08:26:04	52.1	QTR	HRE	V..N
06-M043	11	2004-04-30 08:36:04	51.3	QTR	HRE	V..N
06-M043	11	2004-04-30 08:46:04	50.7	QTR	HRE	V..N
06-M043	11	2004-04-30 08:56:04	50.2	QTR	HRE	V..N
06-M043	11	2004-04-30 09:06:04	49.9	QTR	HRE	V..N
06-M043	11	2004-04-30 09:16:04	49.6	QTR	HRE	V..N
06-M043	11	2004-04-30 09:26:04	49.7	QTR	HRE	V..N
06-M043	11	2004-04-30 09:36:04	49.4	QTR	HRE	V..N
06-M043	11	2004-04-30 09:46:04	49.1	QTR	HRE	V..N
06-M043	11	2004-04-30 09:56:04	48.8	QTR	HRE	V..N
06-M043	11	2004-04-30 10:06:04	48.5	QTR	HRE	V..N
06-M043	11	2004-04-30 10:16:04	48.1	QTR	HRE	V..N
06-M043	11	2004-04-30 10:26:04	47.6	QTR	HRE	V..N
06-M043	11	2004-04-30 10:36:04	47	QTR	HRE	V..N
06-M043	11	2004-04-30 10:46:04	46.9	QTR	HRE	V..N
06-M043	11	2004-04-30 10:56:04	46.6	QTR	HRE	V..N
06-M043	11	2004-04-30 11:06:04	46.4	QTR	HRE	V..N
06-M043	11	2004-04-30 11:16:04	46.2	QTR	HRE	V..N
06-M043	11	2004-04-30 11:26:04	46	QTR	HRE	V..N
06-M043	11	2004-04-30 11:36:04	45.9	QTR	HRE	V..N
06-M043	11	2004-04-30 11:46:04	45.5	QTR	HRE	V..N
06-M043	11	2004-04-30 11:56:04	45.2	QTR	HRE	V..N
06-M043	11	2004-04-30 12:06:04	45.2	QTR	HRE	V..N
06-M043	11	2004-04-30 12:16:04	45.1	QTR	HRE	V..N
06-M043	11	2004-04-30 12:26:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 12:36:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-30 12:46:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-30 12:56:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-30 13:06:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 13:16:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 13:26:04	45.1	QTR	HRE	V..N
06-M043	11	2004-04-30 13:36:04	45	QTR	HRE	V..N
06-M043	11	2004-04-30 13:46:04	45	QTR	HRE	V..N
06-M043	11	2004-04-30 13:56:04	45	QTR	HRE	V..N
06-M043	11	2004-04-30 14:06:04	45	QTR	HRE	V..N
06-M043	11	2004-04-30 14:16:04	45	QTR	HRE	V..N
06-M043	11	2004-04-30 14:26:04	44.9	QTR	HRE	V..N
06-M043	11	2004-04-30 14:36:04	45	QTR	HRE	V..N
06-M043	11	2004-04-30 14:46:04	45	QTR	HRE	V..N
06-M043	11	2004-04-30 14:56:04	45.1	QTR	HRE	V..N
06-M043	11	2004-04-30 15:06:04	45.1	QTR	HRE	V..N
06-M043	11	2004-04-30 15:16:04	45	QTR	HRE	V..N
06-M043	11	2004-04-30 15:26:04	45.1	QTR	HRE	V..N
06-M043	11	2004-04-30 15:36:04	45.6	QTR	HRE	V..N
06-M043	11	2004-04-30 15:46:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-30 15:56:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 16:06:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 16:16:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 16:26:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 16:36:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 16:46:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 16:56:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 17:06:04	45.5	QTR	HRE	V..N
06-M043	11	2004-04-30 17:16:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-30 17:26:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 17:36:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 17:46:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-30 17:56:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-30 18:06:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-30 18:16:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 18:26:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 18:36:04	45.3	QTR	HRE	V..N
06-M043	11	2004-04-30 18:46:04	45.2	QTR	HRE	V..N
06-M043	11	2004-04-30 18:56:04	44.6	QTR	HRE	V..N
06-M043	11	2004-04-30 19:06:04	46.2	QTR	HRE	V..N
06-M043	11	2004-04-30 19:16:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-30 19:26:04	45.6	QTR	HRE	V..N
06-M043	11	2004-04-30 19:36:04	45.5	QTR	HRE	V..N
06-M043	11	2004-04-30 19:46:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-30 19:56:04	45.4	QTR	HRE	V..N
06-M043	11	2004-04-30 20:06:04	45.5	QTR	HRE	V..N
06-M043	11	2004-04-30 20:16:04	45.5	QTR	HRE	V..N
06-M043	11	2004-04-30 20:26:04	45.7	QTR	HRE	V..N
06-M043	11	2004-04-30 20:36:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-30 20:46:04	46	QTR	HRE	V..N
06-M043	11	2004-04-30 20:56:04	47.1	QTR	HRE	V..N
06-M043	11	2004-04-30 21:06:04	47.9	QTR	HRE	V..N
06-M043	11	2004-04-30 21:16:04	47.8	QTR	HRE	V..N
06-M043	11	2004-04-30 21:26:04	47.2	QTR	HRE	V..N
06-M043	11	2004-04-30 21:36:04	46.7	QTR	HRE	V..N
06-M043	11	2004-04-30 21:46:04	46.4	QTR	HRE	V..N
06-M043	11	2004-04-30 21:56:04	46.1	QTR	HRE	V..N
06-M043	11	2004-04-30 22:06:04	45.9	QTR	HRE	V..N
06-M043	11	2004-04-30 22:16:04	45.8	QTR	HRE	V..N
06-M043	11	2004-04-30 22:26:04	45.6	QTR	HRE	V..N
06-M043	11	2004-04-30 22:36:04	45.6	QTR	HRE	V..N
06-M043	11	2004-04-30 22:46:04	46.4	QTR	HRE	V..N
06-M043	11	2004-04-30 22:56:04	47	QTR	HRE	V..N
06-M043	11	2004-04-30 23:06:04	47.5	QTR	HRE	V..N
06-M043	11	2004-04-30 23:16:04	47.9	QTR	HRE	V..N
06-M043	11	2004-04-30 23:26:04	48.2	QTR	HRE	V..N
06-M043	11	2004-04-30 23:36:04	48.7	QTR	HRE	V..N
06-M043	11	2004-04-30 23:46:04	48.9	QTR	HRE	V..N
06-M043	11	2004-04-30 23:56:04	49	QTR	HRE	V..N
06-M043	11	2004-05-01 00:06:04	49.1	QTR	HRE	V..N
06-M043	11	2004-05-01 00:16:04	48.5	QTR	HRE	V..N
06-M043	11	2004-05-01 00:26:04	48	QTR	HRE	V..N
06-M043	11	2004-05-01 00:36:04	47.5	QTR	HRE	V..N
06-M043	11	2004-05-01 00:46:04	47.7	QTR	HRE	V..N
06-M043	11	2004-05-01 00:56:04	48.1	QTR	HRE	V..N
06-M043	11	2004-05-01 01:06:04	48.4	QTR	HRE	V..N
06-M043	11	2004-05-01 01:16:04	47.8	QTR	HRE	V..N
06-M043	11	2004-05-01 01:26:04	47.7	QTR	HRE	V..N
06-M043	11	2004-05-01 01:36:04	47.7	QTR	HRE	V..N
06-M043	11	2004-05-01 01:46:04	47.7	QTR	HRE	V..N
06-M043	11	2004-05-01 01:56:04	47.3	QTR	HRE	V..N
06-M043	11	2004-05-01 02:06:04	47	QTR	HRE	V..N
06-M043	11	2004-05-01 02:16:04	46.7	QTR	HRE	V..N
06-M043	11	2004-05-01 02:26:04	46.6	QTR	HRE	V..N
06-M043	11	2004-05-01 02:36:04	46.2	QTR	HRE	V..N
06-M043	11	2004-05-01 02:46:04	46	QTR	HRE	V..N
06-M043	11	2004-05-01 02:56:04	46.2	QTR	HRE	V..N
06-M043	11	2004-05-01 03:06:04	45.8	QTR	HRE	V..N
06-M043	11	2004-05-01 03:16:04	45.7	QTR	HRE	V..N
06-M043	11	2004-05-01 03:26:04	45.9	QTR	HRE	V..N
06-M043	11	2004-05-01 03:36:04	45.8	QTR	HRE	V..N
06-M043	11	2004-05-01 03:46:04	45.7	QTR	HRE	V..N
06-M043	11	2004-05-01 03:56:04	45.6	QTR	HRE	V..N
06-M043	11	2004-05-01 04:06:04	45.7	QTR	HRE	V..N
06-M043	11	2004-05-01 04:16:04	45.4	QTR	HRE	V..N
06-M043	11	2004-05-01 04:26:04	45.2	QTR	HRE	V..N
06-M043	11	2004-05-01 04:36:04	45.4	QTR	HRE	V..N
06-M043	11	2004-05-01 04:46:04	45	QTR	HRE	V..N
06-M043	11	2004-05-01 04:56:04	45	QTR	HRE	V..N
06-M043	11	2004-05-01 05:06:04	44.9	QTR	HRE	V..N
06-M043	11	2004-05-01 05:16:04	44.6	QTR	HRE	V..N
06-M043	11	2004-05-01 05:26:04	44.5	QTR	HRE	V..N
06-M043	11	2004-05-01 05:36:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-01 05:46:04	44.1	QTR	HRE	V..N
06-M043	11	2004-05-01 05:56:04	44.1	QTR	HRE	V..N
06-M043	11	2004-05-01 06:06:04	43.9	QTR	HRE	V..N
06-M043	11	2004-05-01 06:16:04	43.8	QTR	HRE	V..N
06-M043	11	2004-05-01 06:26:04	44	QTR	HRE	V..N
06-M043	11	2004-05-01 06:36:04	44	QTR	HRE	V..N
06-M043	11	2004-05-01 06:46:04	44	QTR	HRE	V..N
06-M043	11	2004-05-01 06:56:04	43.9	QTR	HRE	V..N
06-M043	11	2004-05-01 07:06:04	43.8	QTR	HRE	V..N
06-M043	11	2004-05-01 07:16:04	44	QTR	HRE	V..N
06-M043	11	2004-05-01 07:26:04	43.8	QTR	HRE	V..N
06-M043	11	2004-05-01 07:36:04	43.7	QTR	HRE	V..N
06-M043	11	2004-05-01 07:46:04	43.6	QTR	HRE	V..N
06-M043	11	2004-05-01 07:56:04	43.7	QTR	HRE	V..N
06-M043	11	2004-05-01 08:06:04	44	QTR	HRE	V..N
06-M043	11	2004-05-01 08:16:04	44.2	QTR	HRE	V..N
06-M043	11	2004-05-01 08:26:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-01 08:36:04	43.9	QTR	HRE	V..N
06-M043	11	2004-05-01 08:46:04	38.3	QTR	HRE	V..N
06-M043	11	2004-05-01 08:56:04	37.7	QTR	HRE	V..N
06-M043	11	2004-05-01 09:06:04	37.6	QTR	HRE	V..N
06-M043	11	2004-05-01 09:16:04	37.1	QTR	HRE	V..N
06-M043	11	2004-05-01 09:26:04	36.2	QTR	HRE	V..N
06-M043	11	2004-05-01 09:36:04	36.5	QTR	HRE	V..N
06-M043	11	2004-05-01 09:46:04	38	QTR	HRE	V..N
06-M043	11	2004-05-01 09:56:04	38.7	QTR	HRE	V..N
06-M043	11	2004-05-01 10:06:04	41	QTR	HRE	V..N
06-M043	11	2004-05-01 10:16:04	42.4	QTR	HRE	V..N
06-M043	11	2004-05-01 10:26:04	41.8	QTR	HRE	V..N
06-M043	11	2004-05-01 10:36:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-01 10:46:04	40.6	QTR	HRE	V..N
06-M043	11	2004-05-01 10:56:04	40.2	QTR	HRE	V..N
06-M043	11	2004-05-01 11:06:04	40	QTR	HRE	V..N
06-M043	11	2004-05-01 11:16:04	40.1	QTR	HRE	V..N
06-M043	11	2004-05-01 11:26:04	40.2	QTR	HRE	V..N
06-M043	11	2004-05-01 11:36:04	40.4	QTR	HRE	V..N
06-M043	11	2004-05-01 11:46:04	40.5	QTR	HRE	V..N
06-M043	11	2004-05-01 11:56:04	40.6	QTR	HRE	V..N
06-M043	11	2004-05-01 12:06:04	40.7	QTR	HRE	V..N
06-M043	11	2004-05-01 12:16:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-01 12:26:04	40.9	QTR	HRE	V..N
06-M043	11	2004-05-01 12:36:04	41	QTR	HRE	V..N
06-M043	11	2004-05-01 12:46:04	41.1	QTR	HRE	V..N
06-M043	11	2004-05-01 12:56:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-01 13:06:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-01 13:16:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-01 13:26:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-01 13:36:04	39.8	QTR	HRE	V..N
06-M043	11	2004-05-01 13:46:04	40.4	QTR	HRE	V..N
06-M043	11	2004-05-01 13:56:04	41.1	QTR	HRE	V..N
06-M043	11	2004-05-01 14:06:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-01 14:16:04	41.6	QTR	HRE	V..N
06-M043	11	2004-05-01 14:26:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-01 14:36:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-01 14:46:04	40.4	QTR	HRE	V..N
06-M043	11	2004-05-01 14:56:04	40.5	QTR	HRE	V..N
06-M043	11	2004-05-01 15:06:04	40.5	QTR	HRE	V..N
06-M043	11	2004-05-01 15:16:04	40.7	QTR	HRE	V..N
06-M043	11	2004-05-01 15:26:04	40.7	QTR	HRE	V..N
06-M043	11	2004-05-01 15:36:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-01 15:46:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-01 15:56:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-01 16:06:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-01 16:16:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-01 16:26:04	40.7	QTR	HRE	V..N
06-M043	11	2004-05-01 16:36:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-01 16:46:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-01 16:56:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-01 17:06:04	40.7	QTR	HRE	V..N
06-M043	11	2004-05-01 17:16:04	39.9	QTR	HRE	V..N
06-M043	11	2004-05-01 17:26:04	38.9	QTR	HRE	V..N
06-M043	11	2004-05-01 17:36:04	38.5	QTR	HRE	V..N
06-M043	11	2004-05-01 17:46:04	38.1	QTR	HRE	V..N
06-M043	11	2004-05-01 17:56:04	37.5	QTR	HRE	V..N
06-M043	11	2004-05-01 18:06:04	37.1	QTR	HRE	V..N
06-M043	11	2004-05-01 18:16:04	37	QTR	HRE	V..N
06-M043	11	2004-05-01 18:26:04	36.9	QTR	HRE	V..N
06-M043	11	2004-05-01 18:36:04	36.8	QTR	HRE	V..N
06-M043	11	2004-05-01 18:46:04	36.8	QTR	HRE	V..N
06-M043	11	2004-05-01 18:56:04	37	QTR	HRE	V..N
06-M043	11	2004-05-01 19:06:04	37.1	QTR	HRE	V..N
06-M043	11	2004-05-01 19:16:04	37.3	QTR	HRE	V..N
06-M043	11	2004-05-01 19:26:04	37.5	QTR	HRE	V..N
06-M043	11	2004-05-01 19:36:04	37.6	QTR	HRE	V..N
06-M043	11	2004-05-01 19:46:04	37.9	QTR	HRE	V..N
06-M043	11	2004-05-01 19:56:04	39	QTR	HRE	V..N
06-M043	11	2004-05-01 20:06:04	39.7	QTR	HRE	V..N
06-M043	11	2004-05-01 20:16:04	40.1	QTR	HRE	V..N
06-M043	11	2004-05-01 20:26:04	39.9	QTR	HRE	V..N
06-M043	11	2004-05-01 20:36:04	40	QTR	HRE	V..N
06-M043	11	2004-05-01 20:46:04	40	QTR	HRE	V..N
06-M043	11	2004-05-01 20:56:04	40	QTR	HRE	V..N
06-M043	11	2004-05-01 21:06:04	40	QTR	HRE	V..N
06-M043	11	2004-05-01 21:16:04	40.1	QTR	HRE	V..N
06-M043	11	2004-05-01 21:26:04	40.1	QTR	HRE	V..N
06-M043	11	2004-05-01 21:36:04	40.2	QTR	HRE	V..N
06-M043	11	2004-05-01 21:46:04	40.3	QTR	HRE	V..N
06-M043	11	2004-05-01 21:56:04	40.4	QTR	HRE	V..N
06-M043	11	2004-05-01 22:06:04	40.4	QTR	HRE	V..N
06-M043	11	2004-05-01 22:16:04	40.4	QTR	HRE	V..N
06-M043	11	2004-05-01 22:26:04	40.4	QTR	HRE	V..N
06-M043	11	2004-05-01 22:36:04	40.4	QTR	HRE	V..N
06-M043	11	2004-05-01 22:46:04	40.6	QTR	HRE	V..N
06-M043	11	2004-05-01 22:56:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-01 23:06:04	41.6	QTR	HRE	V..N
06-M043	11	2004-05-01 23:16:04	41.7	QTR	HRE	V..N
06-M043	11	2004-05-01 23:26:04	41.8	QTR	HRE	V..N
06-M043	11	2004-05-01 23:36:04	42.1	QTR	HRE	V..N
06-M043	11	2004-05-01 23:46:04	42.3	QTR	HRE	V..N
06-M043	11	2004-05-01 23:56:04	42.3	QTR	HRE	V..N
06-M043	11	2004-05-02 00:06:04	42.3	QTR	HRE	V..N
06-M043	11	2004-05-02 00:16:04	42.3	QTR	HRE	V..N
06-M043	11	2004-05-02 00:26:04	42.1	QTR	HRE	V..N
06-M043	11	2004-05-02 00:36:04	42	QTR	HRE	V..N
06-M043	11	2004-05-02 00:46:04	41.9	QTR	HRE	V..N
06-M043	11	2004-05-02 00:56:04	41.8	QTR	HRE	V..N
06-M043	11	2004-05-02 01:06:04	41.7	QTR	HRE	V..N
06-M043	11	2004-05-02 01:16:04	41.7	QTR	HRE	V..N
06-M043	11	2004-05-02 01:26:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 01:36:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 01:46:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 01:56:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 02:06:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 02:16:04	41.7	QTR	HRE	V..N
06-M043	11	2004-05-02 02:26:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 02:36:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 02:46:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 02:56:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 03:06:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 03:16:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 03:26:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 03:36:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 03:46:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 03:56:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 04:06:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 04:16:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 04:26:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 04:36:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 04:46:04	41.6	QTR	HRE	V..N
06-M043	11	2004-05-02 04:56:04	41.6	QTR	HRE	V..N
06-M043	11	2004-05-02 05:06:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 05:16:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 05:26:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 05:36:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 05:46:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 05:56:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 06:06:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-02 06:16:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 06:26:04	41.7	QTR	HRE	V..N
06-M043	11	2004-05-02 06:36:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 06:46:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 06:56:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 07:06:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-02 07:16:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 07:26:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 07:36:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 07:46:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 07:56:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 08:06:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 08:16:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 08:26:04	41.6	QTR	HRE	V..N
06-M043	11	2004-05-02 08:36:04	41.6	QTR	HRE	V..N
06-M043	11	2004-05-02 08:46:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 08:56:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 09:06:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 09:16:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 09:26:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 09:36:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 09:46:04	42.9	QTR	HRE	V..N
06-M043	11	2004-05-02 09:56:04	45.5	QTR	HRE	V..N
06-M043	11	2004-05-02 10:06:04	46.5	QTR	HRE	V..N
06-M043	11	2004-05-02 10:16:04	47.1	QTR	HRE	V..N
06-M043	11	2004-05-02 10:26:04	45.6	QTR	HRE	V..N
06-M043	11	2004-05-02 10:36:04	44.1	QTR	HRE	V..N
06-M043	11	2004-05-02 10:46:04	43.2	QTR	HRE	V..N
06-M043	11	2004-05-02 10:56:04	42.2	QTR	HRE	V..N
06-M043	11	2004-05-02 11:06:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 11:16:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 11:26:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-02 11:36:04	41.1	QTR	HRE	V..N
06-M043	11	2004-05-02 11:46:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 11:56:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 12:06:04	41.6	QTR	HRE	V..N
06-M043	11	2004-05-02 12:16:04	41.4	QTR	HRE	V..N
06-M043	11	2004-05-02 12:26:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 12:36:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-02 12:46:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-02 12:56:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 13:06:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 13:16:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-02 13:26:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-02 13:36:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 13:46:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 13:56:04	41.8	QTR	HRE	V..N
06-M043	11	2004-05-02 14:06:04	42	QTR	HRE	V..N
06-M043	11	2004-05-02 14:16:04	41.8	QTR	HRE	V..N
06-M043	11	2004-05-02 14:26:04	41.7	QTR	HRE	V..N
06-M043	11	2004-05-02 14:36:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 14:46:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 14:56:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-02 15:06:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-02 15:16:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-02 15:26:04	41.1	QTR	HRE	V..N
06-M043	11	2004-05-02 15:36:04	41	QTR	HRE	V..N
06-M043	11	2004-05-02 15:46:04	41	QTR	HRE	V..N
06-M043	11	2004-05-02 15:56:04	40.9	QTR	HRE	V..N
06-M043	11	2004-05-02 16:06:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-02 16:16:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-02 16:26:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-02 16:36:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-02 16:46:04	40.7	QTR	HRE	V..N
06-M043	11	2004-05-02 16:56:04	40.6	QTR	HRE	V..N
06-M043	11	2004-05-02 17:06:04	40.6	QTR	HRE	V..N
06-M043	11	2004-05-02 17:16:04	40.5	QTR	HRE	V..N
06-M043	11	2004-05-02 17:26:04	40.5	QTR	HRE	V..N
06-M043	11	2004-05-02 17:36:04	40.3	QTR	HRE	V..N
06-M043	11	2004-05-02 17:46:04	40.1	QTR	HRE	V..N
06-M043	11	2004-05-02 17:56:04	40.1	QTR	HRE	V..N
06-M043	11	2004-05-02 18:06:04	40.1	QTR	HRE	V..N
06-M043	11	2004-05-02 18:16:04	40	QTR	HRE	V..N
06-M043	11	2004-05-02 18:26:04	40	QTR	HRE	V..N
06-M043	11	2004-05-02 18:36:04	40.1	QTR	HRE	V..N
06-M043	11	2004-05-02 18:46:04	40.2	QTR	HRE	V..N
06-M043	11	2004-05-02 18:56:04	40.3	QTR	HRE	V..N
06-M043	11	2004-05-02 19:06:04	40.4	QTR	HRE	V..N
06-M043	11	2004-05-02 19:16:04	40.4	QTR	HRE	V..N
06-M043	11	2004-05-02 19:26:04	40.6	QTR	HRE	V..N
06-M043	11	2004-05-02 19:36:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-02 19:46:04	40.7	QTR	HRE	V..N
06-M043	11	2004-05-02 19:56:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-02 20:06:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 20:16:04	41.2	QTR	HRE	V..N
06-M043	11	2004-05-02 20:26:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-02 20:36:04	41.5	QTR	HRE	V..N
06-M043	11	2004-05-02 20:46:04	41.7	QTR	HRE	V..N
06-M043	11	2004-05-02 20:56:04	41.7	QTR	HRE	V..N
06-M043	11	2004-05-02 21:06:04	41.8	QTR	HRE	V..N
06-M043	11	2004-05-02 21:16:04	41.8	QTR	HRE	V..N
06-M043	11	2004-05-02 21:26:04	41.9	QTR	HRE	V..N
06-M043	11	2004-05-02 21:36:04	42.1	QTR	HRE	V..N
06-M043	11	2004-05-02 21:46:04	42.2	QTR	HRE	V..N
06-M043	11	2004-05-02 21:56:04	42.3	QTR	HRE	V..N
06-M043	11	2004-05-02 22:06:04	42.7	QTR	HRE	V..N
06-M043	11	2004-05-02 22:16:04	43.6	QTR	HRE	V..N
06-M043	11	2004-05-02 22:26:04	44	QTR	HRE	V..N
06-M043	11	2004-05-02 22:36:04	44.3	QTR	HRE	V..N
06-M043	11	2004-05-02 22:46:04	44.5	QTR	HRE	V..N
06-M043	11	2004-05-02 22:56:04	44.6	QTR	HRE	V..N
06-M043	11	2004-05-02 23:06:04	44.7	QTR	HRE	V..N
06-M043	11	2004-05-02 23:16:04	44.7	QTR	HRE	V..N
06-M043	11	2004-05-02 23:26:04	44.7	QTR	HRE	V..N
06-M043	11	2004-05-02 23:36:04	44.7	QTR	HRE	V..N
06-M043	11	2004-05-02 23:46:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-02 23:56:04	44.3	QTR	HRE	V..N
06-M043	11	2004-05-03 00:06:04	44.2	QTR	HRE	V..N
06-M043	11	2004-05-03 00:16:04	44.2	QTR	HRE	V..N
06-M043	11	2004-05-03 00:26:04	44.2	QTR	HRE	V..N
06-M043	11	2004-05-03 00:36:04	44.2	QTR	HRE	V..N
06-M043	11	2004-05-03 00:46:04	44.2	QTR	HRE	V..N
06-M043	11	2004-05-03 00:56:04	44.2	QTR	HRE	V..N
06-M043	11	2004-05-03 01:06:04	44	QTR	HRE	V..N
06-M043	11	2004-05-03 01:16:04	43.9	QTR	HRE	V..N
06-M043	11	2004-05-03 01:26:04	43.9	QTR	HRE	V..N
06-M043	11	2004-05-03 01:36:04	44.1	QTR	HRE	V..N
06-M043	11	2004-05-03 01:46:04	44.3	QTR	HRE	V..N
06-M043	11	2004-05-03 01:56:04	44.3	QTR	HRE	V..N
06-M043	11	2004-05-03 02:06:04	44.1	QTR	HRE	V..N
06-M043	11	2004-05-03 02:16:04	44.1	QTR	HRE	V..N
06-M043	11	2004-05-03 02:26:04	44.2	QTR	HRE	V..N
06-M043	11	2004-05-03 02:36:04	44.3	QTR	HRE	V..N
06-M043	11	2004-05-03 02:46:04	44.3	QTR	HRE	V..N
06-M043	11	2004-05-03 02:56:04	44.5	QTR	HRE	V..N
06-M043	11	2004-05-03 03:06:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-03 03:16:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-03 03:26:04	44.5	QTR	HRE	V..N
06-M043	11	2004-05-03 03:36:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-03 03:46:04	44.5	QTR	HRE	V..N
06-M043	11	2004-05-03 03:56:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-03 04:06:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-03 04:16:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-03 04:26:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-03 04:36:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-03 04:46:04	44.3	QTR	HRE	V..N
06-M043	11	2004-05-03 04:56:04	44.5	QTR	HRE	V..N
06-M043	11	2004-05-03 05:06:04	44.7	QTR	HRE	V..N
06-M043	11	2004-05-03 05:16:04	44.7	QTR	HRE	V..N
06-M043	11	2004-05-03 05:26:04	44.7	QTR	HRE	V..N
06-M043	11	2004-05-03 05:36:04	44.6	QTR	HRE	V..N
06-M043	11	2004-05-03 05:46:04	44.6	QTR	HRE	V..N
06-M043	11	2004-05-03 05:56:04	44.8	QTR	HRE	V..N
06-M043	11	2004-05-03 06:06:04	44.7	QTR	HRE	V..N
06-M043	11	2004-05-03 06:16:04	44.7	QTR	HRE	V..N
06-M043	11	2004-05-03 06:26:04	44.8	QTR	HRE	V..N
06-M043	11	2004-05-03 06:36:04	48.5	QTR	HRE	V..N
06-M043	11	2004-05-03 06:46:04	48.1	QTR	HRE	V..N
06-M043	11	2004-05-03 06:56:04	47.1	QTR	HRE	V..N
06-M043	11	2004-05-03 07:06:04	46.8	QTR	HRE	V..N
06-M043	11	2004-05-03 07:16:04	46.5	QTR	HRE	V..N
06-M043	11	2004-05-03 07:26:04	46.2	QTR	HRE	V..N
06-M043	11	2004-05-03 07:36:04	46	QTR	HRE	V..N
06-M043	11	2004-05-03 07:46:04	45.9	QTR	HRE	V..N
06-M043	11	2004-05-03 07:56:04	45.8	QTR	HRE	V..N
06-M043	11	2004-05-03 08:06:04	45.6	QTR	HRE	V..N
06-M043	11	2004-05-03 08:16:04	45.5	QTR	HRE	V..N
06-M043	11	2004-05-03 08:26:04	45.3	QTR	HRE	V..N
06-M043	11	2004-05-03 08:36:04	45.1	QTR	HRE	V..N
06-M043	11	2004-05-03 08:46:04	45	QTR	HRE	V..N
06-M043	11	2004-05-03 08:56:04	44.9	QTR	HRE	V..N
06-M043	11	2004-05-03 09:06:04	45	QTR	HRE	V..N
06-M043	11	2004-05-03 09:16:04	44.9	QTR	HRE	V..N
06-M043	11	2004-05-03 09:26:04	44.8	QTR	HRE	V..N
06-M043	11	2004-05-03 09:36:04	44.7	QTR	HRE	V..N
06-M043	11	2004-05-03 09:46:04	44.6	QTR	HRE	V..N
06-M043	11	2004-05-03 09:56:04	44.4	QTR	HRE	V..N
06-M043	11	2004-05-03 10:06:04	44.2	QTR	HRE	V..N
06-M043	11	2004-05-03 10:16:04	43.7	QTR	HRE	V..N
06-M043	11	2004-05-03 10:26:04	43.1	QTR	HRE	V..N
06-M043	11	2004-05-03 10:36:04	42.5	QTR	HRE	V..N
06-M043	11	2004-05-03 10:46:04	41.8	QTR	HRE	V..N
06-M043	11	2004-05-03 10:56:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-03 11:06:04	40.9	QTR	HRE	V..N
06-M043	11	2004-05-03 11:16:04	40.6	QTR	HRE	V..N
06-M043	11	2004-05-03 11:26:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-03 11:36:04	40.7	QTR	HRE	V..N
06-M043	11	2004-05-03 11:46:04	40.6	QTR	HRE	V..N
06-M043	11	2004-05-03 11:56:04	40.8	QTR	HRE	V..N
06-M043	11	2004-05-03 12:06:04	41.3	QTR	HRE	V..N
06-M043	11	2004-05-03 12:16:04	41.7	QTR	HRE	V..N
06-M043	11	2004-05-03 12:26:04	41.9	QTR	HRE	V..N
06-M043	11	2004-05-03 12:36:04	42.1	QTR	HRE	V..N
06-M043	11	2004-05-03 12:46:04	42.1	QTR	HRE	V..N
06-M043	11	2004-05-03 12:56:04	42.2	QTR	HRE	V..N
06-M043	11	2004-05-03 13:06:04	42.2	QTR	HRE	V..N
06-M043	11	2004-05-03 13:16:04	42.2	QTR	HRE	V..N
06-M043	11	2004-05-03 13:26:04	42.2	QTR	HRE	V..N
06-M043	11	2004-05-03 13:36:04	42.2	QTR	HRE	V..N
06-M043	11	2004-05-03 13:46:04	42.3	QTR	HRE	V..N
06-M043	11	2004-05-03 13:56:04	42.4	QTR	HRE	V..N
06-M043	11	2004-05-03 14:06:04	42.5	QTR	HRE	V..N
06-M043	11	2004-05-03 14:16:04	42.6	QTR	HRE	V..N
06-M043	11	2004-05-03 14:26:04	42.6	QTR	HRE	V..N
06-M043	11	2004-05-03 14:36:04	42.6	QTR	HRE	V..N
06-M043	11	2004-05-03 14:46:04	42.6	QTR	HRE	V..N
06-M043	11	2004-05-03 14:56:04	42.6	QTR	HRE	V..N
06-M043	11	2004-05-03 15:06:04	42.6	QTR	HRE	V..N
06-M043	11	2004-05-03 15:16:04	42.7	QTR	HRE	V..N
06-M043	11	2004-05-03 15:26:04	42.6	QTR	HRE	V..N
06-M043	11	2004-05-03 15:36:04	42.5	QTR	HRE	V..N
06-M043	11	2004-05-03 15:46:04	42.4	QTR	HRE	V..N
06-M043	11	2004-05-03 15:56:04	42.4	QTR	HRE	V..N
06-M043	11	2004-05-03 16:06:04	42.5	QTR	HRE	V..N
06-M043	11	2004-05-03 16:16:04	42.4	QTR	HRE	V..N
06-M043	11	2004-05-03 16:26:04	42.4	QTR	HRE	V..N
06-M043	11	2004-05-03 16:36:04	42.3	QTR	HRE	V..N
06-M043	11	2004-05-03 16:46:04	42.7	QTR	HRE	V..N
06-M043	11	2004-05-03 16:56:04	46.6	QTR	HRE	V..N
06-M043	11	2004-05-03 17:06:04	47.8	QTR	HRE	V..N
06-M043	11	2004-05-03 17:16:04	47.7	QTR	HRE	V..N
06-M043	11	2004-05-03 17:26:04	47.2	QTR	HRE	V..N
06-M043	11	2004-05-03 17:36:04	46.7	QTR	HRE	V..N
06-M043	11	2004-05-03 17:46:04	46.2	QTR	HRE	V..N
06-M043	11	2004-05-03 17:56:04	45.8	QTR	HRE	V..N
06-M043	11	2004-05-03 18:06:04	45.9	QTR	HRE	V..N
06-M043	11	2004-05-03 18:16:04	45.7	QTR	HRE	V..N
06-M043	11	2004-05-03 18:26:04	45.3	QTR	HRE	V..N
06-M043	11	2004-05-03 18:36:04	45.2	QTR	HRE	V..N
06-M043	11	2004-05-03 18:46:04	45.1	QTR	HRE	V..N
06-M043	11	2004-05-03 18:56:04	45	QTR	HRE	V..N
06-M043	11	2004-05-03 19:06:04	45.3	QTR	HRE	V..N
06-M043	11	2004-05-03 19:16:04	45.4	QTR	HRE	V..N
06-M043	11	2004-05-03 19:26:04	45.2	QTR	HRE	V..N
06-M043	11	2004-05-03 19:36:04	45.1	QTR	HRE	V..N
06-M043	11	2004-05-03 19:46:04	45	QTR	HRE	V..N
06-M043	11	2004-05-03 19:56:04	45.1	QTR	HRE	V..N
06-M043	11	2004-05-03 20:06:04	45.9	QTR	HRE	V..N
06-M043	11	2004-05-03 20:16:04	45.9	QTR	HRE	V..N
06-M043	11	2004-05-03 20:26:04	46.1	QTR	HRE	V..N
06-M043	11	2004-05-03 20:36:04	46.6	QTR	HRE	V..N
06-M043	11	2004-05-03 20:46:04	46.5	QTR	HRE	V..N
06-M043	11	2004-05-03 20:56:04	46.4	QTR	HRE	V..N
06-M043	11	2004-05-03 21:06:04	46.2	QTR	HRE	V..N
06-M043	11	2004-05-03 21:16:04	46.6	QTR	HRE	V..N
06-M043	11	2004-05-03 21:26:04	47.2	QTR	HRE	V..N
06-M043	11	2004-05-03 21:36:04	47.4	QTR	HRE	V..N
06-M043	11	2004-05-03 21:46:04	47.4	QTR	HRE	V..N
06-M043	11	2004-05-03 21:56:04	47.3	QTR	HRE	V..N
06-M043	11	2004-05-03 22:06:04	47.3	QTR	HRE	V..N
06-M043	11	2004-05-03 22:16:04	47.3	QTR	HRE	V..N
06-M043	11	2004-05-03 22:26:04	47.3	QTR	HRE	V..N
06-M043	11	2004-05-03 22:36:04	47.2	QTR	HRE	V..N
06-M043	11	2004-05-03 22:46:04	47.1	QTR	HRE	V..N
06-M043	11	2004-05-03 22:56:04	47.1	QTR	HRE	V..N
06-M043	11	2004-05-03 23:06:04	47.3	QTR	HRE	V..N
06-M043	11	2004-05-03 23:16:04	47.3	QTR	HRE	V..N
06-M043	11	2004-05-03 23:26:04	47.2	QTR	HRE	V..N
06-M043	11	2004-05-03 23:36:04	47.3	QTR	HRE	V..N
06-M043	11	2004-05-03 23:46:04	47.5	QTR	HRE	V..N
06-M043	11	2004-05-03 23:56:04	47.5	QTR	HRE	V..N
06-M043	11	2004-05-04 00:06:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 00:16:04	47.8	QTR	HRE	V..N
06-M043	11	2004-05-04 00:26:04	47.9	QTR	HRE	V..N
06-M043	11	2004-05-04 00:36:04	48	QTR	HRE	V..N
06-M043	11	2004-05-04 00:46:04	48.1	QTR	HRE	V..N
06-M043	11	2004-05-04 00:56:04	48	QTR	HRE	V..N
06-M043	11	2004-05-04 01:06:04	47.7	QTR	HRE	V..N
06-M043	11	2004-05-04 01:16:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 01:26:04	47.5	QTR	HRE	V..N
06-M043	11	2004-05-04 01:36:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 01:46:04	47.7	QTR	HRE	V..N
06-M043	11	2004-05-04 01:56:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 02:06:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 02:16:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 02:26:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 02:36:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 02:46:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 02:56:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 03:06:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 03:16:04	47.5	QTR	HRE	V..N
06-M043	11	2004-05-04 03:26:04	47.5	QTR	HRE	V..N
06-M043	11	2004-05-04 03:36:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 03:46:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 03:56:04	47.5	QTR	HRE	V..N
06-M043	11	2004-05-04 04:06:04	47.2	QTR	HRE	V..N
06-M043	11	2004-05-04 04:16:04	47	QTR	HRE	V..N
06-M043	11	2004-05-04 04:26:04	47.1	QTR	HRE	V..N
06-M043	11	2004-05-04 04:36:04	47.6	QTR	HRE	V..N
06-M043	11	2004-05-04 04:46:04	47.4	QTR	HRE	V..N
06-M043	11	2004-05-04 04:56:04	47.4	QTR	HRE	V..N
06-M043	11	2004-05-04 05:06:04	47.4	QTR	HRE	V..N
06-M043	11	2004-05-04 05:16:04	47.1	QTR	HRE	V..N
06-M043	11	2004-05-04 05:26:04	47	QTR	HRE	V..N
06-M043	11	2004-05-04 05:36:04	46.9	QTR	HRE	V..N
06-M043	11	2004-05-04 05:46:04	46.9	QTR	HRE	V..N
06-M043	11	2004-05-04 05:56:04	47	QTR	HRE	V..N
06-M043	11	2004-05-04 06:06:04	46.8	QTR	HRE	V..N
06-M043	11	2004-05-04 06:16:04	46.8	QTR	HRE	V..N
06-M043	11	2004-05-04 06:26:04	46.8	QTR	HRE	V..N
06-M043	11	2004-05-04 06:36:04	49.5	QTR	HRE	V..N
06-M043	11	2004-05-04 06:46:04	49.4	QTR	HRE	V..N
06-M043	11	2004-05-04 06:56:04	48.9	QTR	HRE	V..N
06-M043	11	2004-05-04 07:06:04	48.4	QTR	HRE	V..N
06-M043	11	2004-05-04 07:16:04	48	QTR	HRE	V..N
06-M043	11	2004-05-04 07:26:04	47.7	QTR	HRE	V..N
06-M043	11	2004-05-04 07:36:04	47.5	QTR	HRE	V..N
06-M043	11	2004-05-04 07:46:04	47.3	QTR	HRE	V..N
06-M043	11	2004-05-04 07:56:04	47.2	QTR	HRE	V..N
06-M043	11	2004-05-04 08:06:04	47.1	QTR	HRE	V..N
06-M043	11	2004-05-04 08:16:04	47	QTR	HRE	V..N
06-M043	11	2004-05-04 08:26:04	46.9	QTR	HRE	V..N
06-M043	11	2004-05-04 08:36:04	46.8	QTR	HRE	V..N
06-M043	11	2004-05-04 08:46:04	46.7	QTR	HRE	V..N
06-M043	11	2004-05-04 08:56:04	46.6	QTR	HRE	V..N
06-M043	11	2004-05-04 09:06:04	46.4	QTR	HRE	V..N
06-M043	11	2004-05-04 09:16:04	46.2	QTR	HRE	V..N
06-M043	11	2004-05-04 09:26:04	45.9	QTR	HRE	V..N
06-M043	11	2004-05-04 09:36:04	45.4	QTR	HRE	V..N
06-M043	11	2004-05-04 09:46:04	45.1	QTR	HRE	V..N
06-M043	11	2004-05-04 09:56:04	45.1	QTR	HRE	V..N
06-M043	11	2004-05-04 10:06:04	45.3	QTR	HRE	V..N
06-M043	11	2004-05-04 10:16:04	45.5	QTR	HRE	V..N
06-M043	11	2004-05-04 10:26:04	45.3	QTR	HRE	V..N
06-M043	11	2004-05-04 10:36:04	44.9	QTR	HRE	V..N
06-M043	11	2004-05-04 10:46:04	44.5	QTR	HRE	V..N
06-M043	11	2004-05-04 10:56:04	44.1	QTR	HRE	V..N
06-M043	11	2004-05-04 11:06:04	43.9	QTR	HRE	V..N
06-M043	11	2004-05-04 11:16:04	43.5	QTR	HRE	V..N
06-M043	11	2004-05-04 11:26:04	42.8	QTR	HRE	V..N
06-M043	11	2004-05-04 11:36:04	42.2	QTR	HRE	V..N
06-M043	11	2004-05-04 11:46:04	42.1	QTR	HRE	V..N
06-M043	11	2004-05-04 11:56:04	42.1	QTR	HRE	V..N
06-M043	11	2004-05-04 12:06:04	42.2	QTR	HRE	V..N
06-M043	11	2004-05-04 12:16:04	42.4	QTR	HRE	V..N
06-M043	11	2004-05-04 12:26:04	42.7	QTR	HRE	V..N
06-M043	11	2004-05-04 12:36:04	42.8	QTR	HRE	V..N
06-M043	11	2004-05-04 12:46:04	43	QTR	HRE	V..N
06-M043	11	2004-05-04 12:56:04	43.3	QTR	HRE	V..N
06-M043	11	2004-05-04 13:06:04	43.5	QTR	HRE	V..N
06-M043	11	2004-05-04 13:16:04	43.8	QTR	HRE	V..N
06-M043	11	2004-05-04 13:26:04	44	QTR	HRE	V..N
06-M043	11	2004-05-04 13:36:04	44	QTR	HRE	V..N
06-M043	11	2004-05-04 13:46:04	44.1	QTR	HRE	V..N
06-M043	11	2004-05-04 13:56:04	44.1	QTR	HRE	V..N
06-M043	11	2004-05-04 14:06:04	44	QTR	HRE	V..N
06-M043	11	2004-05-04 14:16:04	44.1	QTR	HRE	V..N
06-M043	11	2004-05-04 14:26:04	44	QTR	HRE	V..N
06-M043	11	2004-05-04 14:36:04	43.9	QTR	HRE	V..N
06-M043	11	2004-05-04 14:46:04	43.8	QTR	HRE	V..N
06-M043	11	2004-05-04 14:56:04	43.8	QTR	HRE	V..N
06-M043	11	2004-05-04 15:06:04	43.8	QTR	HRE	V..N
06-M043	11	2004-05-04 15:16:04	43.9	QTR	HRE	V..N
06-M043	11	2004-05-04 15:26:04	43.8	QTR	HRE	V..N
06-M043	11	2004-05-04 15:36:04	43.8	QTR	HRE	V..N
06-M043	11	2004-05-04 15:46:04	43.8	QTR	HRE	V..N
06-M043	11	2004-05-04 15:56:04	43.7	QTR	HRE	V..N
06-M043	20	2004-04-27 10:44:39	40.94	HYG	HRE	V..N
06-M043	20	2004-04-27 10:54:39	39.31	HYG	HRE	V..N
06-M043	20	2004-04-27 11:04:39	39.06	HYG	HRE	V..N
06-M043	20	2004-04-27 11:14:39	39.13	HYG	HRE	V..N
06-M043	20	2004-04-27 11:24:39	38.81	HYG	HRE	V..N
06-M043	20	2004-04-27 11:34:39	39.25	HYG	HRE	V..N
06-M043	20	2004-04-27 11:44:39	39.75	HYG	HRE	V..N
06-M043	20	2004-04-27 11:54:39	40.06	HYG	HRE	V..N
06-M043	20	2004-04-27 12:04:39	40.31	HYG	HRE	V..N
06-M043	20	2004-04-27 12:14:39	40.44	HYG	HRE	V..N
06-M043	20	2004-04-27 12:24:39	40.63	HYG	HRE	V..N
06-M043	20	2004-04-27 12:34:39	40.69	HYG	HRE	V..N
06-M043	20	2004-04-27 12:44:39	40.69	HYG	HRE	V..N
06-M043	20	2004-04-27 12:54:39	40.63	HYG	HRE	V..N
06-M043	20	2004-04-27 13:04:39	40.75	HYG	HRE	V..N
06-M043	20	2004-04-27 13:14:39	40.81	HYG	HRE	V..N
06-M043	20	2004-04-27 13:24:39	41	HYG	HRE	V..N
06-M043	20	2004-04-27 13:34:39	41	HYG	HRE	V..N
06-M043	20	2004-04-27 13:44:39	41.19	HYG	HRE	V..N
06-M043	20	2004-04-27 13:54:39	41.25	HYG	HRE	V..N
06-M043	20	2004-04-27 14:04:39	41.38	HYG	HRE	V..N
06-M043	20	2004-04-27 14:14:39	41.38	HYG	HRE	V..N
06-M043	20	2004-04-27 14:24:39	41.38	HYG	HRE	V..N
06-M043	20	2004-04-27 14:34:39	41.5	HYG	HRE	V..N
06-M043	20	2004-04-27 14:44:39	41.63	HYG	HRE	V..N
06-M043	20	2004-04-27 14:54:39	41.56	HYG	HRE	V..N
06-M043	20	2004-04-27 15:04:39	41.75	HYG	HRE	V..N
06-M043	20	2004-04-27 15:14:39	41.75	HYG	HRE	V..N
06-M043	20	2004-04-27 15:24:39	41.81	HYG	HRE	V..N
06-M043	20	2004-04-27 15:34:39	41.88	HYG	HRE	V..N
06-M043	20	2004-04-27 15:44:39	41.94	HYG	HRE	V..N
06-M043	20	2004-04-27 15:54:39	42	HYG	HRE	V..N
06-M043	20	2004-04-27 16:04:39	42.06	HYG	HRE	V..N
06-M043	20	2004-04-27 16:14:39	41.75	HYG	HRE	V..N
06-M043	20	2004-04-27 16:24:39	41.75	HYG	HRE	V..N
06-M043	20	2004-04-27 16:34:39	41.75	HYG	HRE	V..N
06-M043	20	2004-04-27 16:44:39	42	HYG	HRE	V..N
06-M043	20	2004-04-27 16:54:39	42.06	HYG	HRE	V..N
06-M043	20	2004-04-27 17:04:39	41.75	HYG	HRE	V..N
06-M043	20	2004-04-27 17:14:39	41.63	HYG	HRE	V..N
06-M043	20	2004-04-27 17:24:39	41.56	HYG	HRE	V..N
06-M043	20	2004-04-27 17:34:39	41.69	HYG	HRE	V..N
06-M043	20	2004-04-27 17:44:39	41.69	HYG	HRE	V..N
06-M043	20	2004-04-27 17:54:39	41.69	HYG	HRE	V..N
06-M043	20	2004-04-27 18:04:39	41.56	HYG	HRE	V..N
06-M043	20	2004-04-27 18:14:39	41.69	HYG	HRE	V..N
06-M043	20	2004-04-27 18:24:39	42.13	HYG	HRE	V..N
06-M043	20	2004-04-27 18:34:39	42.44	HYG	HRE	V..N
06-M043	20	2004-04-27 18:44:39	42.56	HYG	HRE	V..N
06-M043	20	2004-04-27 18:54:39	42.81	HYG	HRE	V..N
06-M043	20	2004-04-27 19:04:39	43.31	HYG	HRE	V..N
06-M043	20	2004-04-27 19:14:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-27 19:24:39	44.81	HYG	HRE	V..N
06-M043	20	2004-04-27 19:34:39	44.5	HYG	HRE	V..N
06-M043	20	2004-04-27 19:44:39	44.88	HYG	HRE	V..N
06-M043	20	2004-04-27 19:54:39	44.88	HYG	HRE	V..N
06-M043	20	2004-04-27 20:04:39	45.06	HYG	HRE	V..N
06-M043	20	2004-04-27 20:14:39	45.31	HYG	HRE	V..N
06-M043	20	2004-04-27 20:24:39	45.31	HYG	HRE	V..N
06-M043	20	2004-04-27 20:34:39	45.44	HYG	HRE	V..N
06-M043	20	2004-04-27 20:44:39	45.69	HYG	HRE	V..N
06-M043	20	2004-04-27 20:54:39	45.56	HYG	HRE	V..N
06-M043	20	2004-04-27 21:04:39	45.75	HYG	HRE	V..N
06-M043	20	2004-04-27 21:14:39	45.94	HYG	HRE	V..N
06-M043	20	2004-04-27 21:24:39	45.75	HYG	HRE	V..N
06-M043	20	2004-04-27 21:34:39	45.19	HYG	HRE	V..N
06-M043	20	2004-04-27 21:44:39	45	HYG	HRE	V..N
06-M043	20	2004-04-27 21:54:39	44.94	HYG	HRE	V..N
06-M043	20	2004-04-27 22:04:39	44.75	HYG	HRE	V..N
06-M043	20	2004-04-27 22:14:39	44.63	HYG	HRE	V..N
06-M043	20	2004-04-27 22:24:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-27 22:34:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-27 22:44:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-27 22:54:39	44.38	HYG	HRE	V..N
06-M043	20	2004-04-27 23:04:39	44.44	HYG	HRE	V..N
06-M043	20	2004-04-27 23:14:39	44.38	HYG	HRE	V..N
06-M043	20	2004-04-27 23:24:39	44.38	HYG	HRE	V..N
06-M043	20	2004-04-27 23:34:39	44.44	HYG	HRE	V..N
06-M043	20	2004-04-27 23:44:39	44.5	HYG	HRE	V..N
06-M043	20	2004-04-27 23:54:39	44.5	HYG	HRE	V..N
06-M043	20	2004-04-28 00:04:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-28 00:14:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-28 00:24:39	44.63	HYG	HRE	V..N
06-M043	20	2004-04-28 00:34:39	44.63	HYG	HRE	V..N
06-M043	20	2004-04-28 00:44:39	44.63	HYG	HRE	V..N
06-M043	20	2004-04-28 00:54:39	44.69	HYG	HRE	V..N
06-M043	20	2004-04-28 01:04:39	44.63	HYG	HRE	V..N
06-M043	20	2004-04-28 01:14:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-28 01:24:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-28 01:34:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-28 01:44:39	44.63	HYG	HRE	V..N
06-M043	20	2004-04-28 01:54:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-28 02:04:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-28 02:14:39	44.56	HYG	HRE	V..N
06-M043	20	2004-04-28 02:24:39	44.5	HYG	HRE	V..N
06-M043	20	2004-04-28 02:34:39	44.38	HYG	HRE	V..N
06-M043	20	2004-04-28 02:44:39	44.38	HYG	HRE	V..N
06-M043	20	2004-04-28 02:54:39	44.25	HYG	HRE	V..N
06-M043	20	2004-04-28 03:04:39	44.25	HYG	HRE	V..N
06-M043	20	2004-04-28 03:14:39	44.31	HYG	HRE	V..N
06-M043	20	2004-04-28 03:24:39	44.31	HYG	HRE	V..N
06-M043	20	2004-04-28 03:34:39	44.31	HYG	HRE	V..N
06-M043	20	2004-04-28 03:44:39	44.31	HYG	HRE	V..N
06-M043	20	2004-04-28 03:54:39	44.25	HYG	HRE	V..N
06-M043	20	2004-04-28 04:04:39	44.25	HYG	HRE	V..N
06-M043	20	2004-04-28 04:14:39	44.13	HYG	HRE	V..N
06-M043	20	2004-04-28 04:24:39	44.13	HYG	HRE	V..N
06-M043	20	2004-04-28 04:34:39	44.06	HYG	HRE	V..N
06-M043	20	2004-04-28 04:44:39	44	HYG	HRE	V..N
06-M043	20	2004-04-28 04:54:39	44	HYG	HRE	V..N
06-M043	20	2004-04-28 05:04:39	44	HYG	HRE	V..N
06-M043	20	2004-04-28 05:14:39	43.94	HYG	HRE	V..N
06-M043	20	2004-04-28 05:24:39	43.88	HYG	HRE	V..N
06-M043	20	2004-04-28 05:34:39	43.88	HYG	HRE	V..N
06-M043	20	2004-04-28 05:44:39	43.81	HYG	HRE	V..N
06-M043	20	2004-04-28 05:54:39	43.88	HYG	HRE	V..N
06-M043	20	2004-04-28 06:04:39	43.88	HYG	HRE	V..N
06-M043	20	2004-04-28 06:14:39	43.88	HYG	HRE	V..N
06-M043	20	2004-04-28 06:24:39	43.94	HYG	HRE	V..N
06-M043	20	2004-04-28 06:34:39	43.94	HYG	HRE	V..N
06-M043	20	2004-04-28 06:44:39	44	HYG	HRE	V..N
06-M043	20	2004-04-28 06:54:39	44.06	HYG	HRE	V..N
06-M043	20	2004-04-28 07:04:39	44.88	HYG	HRE	V..N
06-M043	20	2004-04-28 07:14:39	49.25	HYG	HRE	V..N
06-M043	20	2004-04-28 07:24:39	49.44	HYG	HRE	V..N
06-M043	20	2004-04-28 07:34:39	48.63	HYG	HRE	V..N
06-M043	20	2004-04-28 07:44:39	48.31	HYG	HRE	V..N
06-M043	20	2004-04-28 07:54:39	48.13	HYG	HRE	V..N
06-M043	20	2004-04-28 08:04:39	47.69	HYG	HRE	V..N
06-M043	20	2004-04-28 08:14:39	47.63	HYG	HRE	V..N
06-M043	20	2004-04-28 08:24:39	47.19	HYG	HRE	V..N
06-M043	20	2004-04-28 08:34:39	48.88	HYG	HRE	V..N
06-M043	20	2004-04-28 08:44:39	54	HYG	HRE	V..N
06-M043	20	2004-04-28 08:54:39	53.75	HYG	HRE	V..N
06-M043	20	2004-04-28 09:04:39	52.13	HYG	HRE	V..N
06-M043	20	2004-04-28 09:14:39	51.31	HYG	HRE	V..N
06-M043	20	2004-04-28 09:24:39	50.63	HYG	HRE	V..N
06-M043	20	2004-04-28 09:34:39	50.63	HYG	HRE	V..N
06-M043	20	2004-04-28 09:44:39	50.38	HYG	HRE	V..N
06-M043	20	2004-04-28 09:54:39	50.06	HYG	HRE	V..N
06-M043	20	2004-04-28 10:04:39	49.69	HYG	HRE	V..N
06-M043	20	2004-04-28 10:14:39	49.56	HYG	HRE	V..N
06-M043	20	2004-04-28 10:24:39	49.56	HYG	HRE	V..N
06-M043	20	2004-04-28 10:34:39	49.38	HYG	HRE	V..N
06-M043	20	2004-04-28 10:44:39	48.88	HYG	HRE	V..N
06-M043	20	2004-04-28 10:54:39	47.81	HYG	HRE	V..N
06-M043	20	2004-04-28 11:04:39	47.56	HYG	HRE	V..N
06-M043	20	2004-04-28 11:14:39	47.31	HYG	HRE	V..N
06-M043	20	2004-04-28 11:24:39	47.63	HYG	HRE	V..N
06-M043	20	2004-04-28 11:34:39	48	HYG	HRE	V..N
06-M043	20	2004-04-28 11:44:39	48.06	HYG	HRE	V..N
06-M043	20	2004-04-28 11:54:39	47.94	HYG	HRE	V..N
06-M043	20	2004-04-28 12:04:39	47.75	HYG	HRE	V..N
06-M043	20	2004-04-28 12:14:39	47.63	HYG	HRE	V..N
06-M043	20	2004-04-28 12:24:39	47.31	HYG	HRE	V..N
06-M043	20	2004-04-28 12:34:39	47.38	HYG	HRE	V..N
06-M043	20	2004-04-28 12:44:39	47.25	HYG	HRE	V..N
06-M043	20	2004-04-28 12:54:39	47.25	HYG	HRE	V..N
06-M043	20	2004-04-28 13:04:39	47.19	HYG	HRE	V..N
06-M043	20	2004-04-28 13:14:39	47.31	HYG	HRE	V..N
06-M043	20	2004-04-28 13:24:39	47.31	HYG	HRE	V..N
06-M043	20	2004-04-28 13:34:39	47.44	HYG	HRE	V..N
06-M043	20	2004-04-28 13:44:39	47.19	HYG	HRE	V..N
06-M043	20	2004-04-28 13:54:39	46.94	HYG	HRE	V..N
06-M043	20	2004-04-28 14:04:39	47.06	HYG	HRE	V..N
06-M043	20	2004-04-28 14:14:39	46.56	HYG	HRE	V..N
06-M043	20	2004-04-28 14:24:39	46.13	HYG	HRE	V..N
06-M043	20	2004-04-28 14:34:39	46.19	HYG	HRE	V..N
06-M043	20	2004-04-28 14:44:39	46.75	HYG	HRE	V..N
06-M043	20	2004-04-28 14:54:39	46.5	HYG	HRE	V..N
06-M043	20	2004-04-28 15:04:39	46.38	HYG	HRE	V..N
06-M043	20	2004-04-28 15:14:39	46.31	HYG	HRE	V..N
06-M043	20	2004-04-28 15:24:39	46.06	HYG	HRE	V..N
06-M043	20	2004-04-28 15:34:39	45.81	HYG	HRE	V..N
06-M043	20	2004-04-28 15:44:39	45.75	HYG	HRE	V..N
06-M043	20	2004-04-28 15:54:39	45.94	HYG	HRE	V..N
06-M043	20	2004-04-28 16:04:39	46.19	HYG	HRE	V..N
06-M043	20	2004-04-28 16:14:39	46.19	HYG	HRE	V..N
06-M043	20	2004-04-28 16:24:39	46.5	HYG	HRE	V..N
06-M043	20	2004-04-28 16:34:39	46.38	HYG	HRE	V..N
06-M043	20	2004-04-28 16:44:39	46.31	HYG	HRE	V..N
06-M043	20	2004-04-28 16:54:39	46.31	HYG	HRE	V..N
06-M043	20	2004-04-28 17:04:39	46.31	HYG	HRE	V..N
06-M043	20	2004-04-28 17:14:39	46.5	HYG	HRE	V..N
06-M043	20	2004-04-28 17:24:39	46.63	HYG	HRE	V..N
06-M043	20	2004-04-28 17:34:39	46.63	HYG	HRE	V..N
06-M043	20	2004-04-28 17:44:39	46.63	HYG	HRE	V..N
06-M043	20	2004-04-28 17:54:39	46.44	HYG	HRE	V..N
06-M043	20	2004-04-28 18:04:39	46.44	HYG	HRE	V..N
06-M043	20	2004-04-28 18:14:39	46.56	HYG	HRE	V..N
06-M043	20	2004-04-28 18:24:39	46.75	HYG	HRE	V..N
06-M043	20	2004-04-28 18:34:39	46.75	HYG	HRE	V..N
06-M043	20	2004-04-28 18:44:39	47.06	HYG	HRE	V..N
06-M043	20	2004-04-28 18:54:39	47.25	HYG	HRE	V..N
06-M043	20	2004-04-28 19:04:39	48.31	HYG	HRE	V..N
06-M043	20	2004-04-28 19:14:39	48.44	HYG	HRE	V..N
06-M043	20	2004-04-28 19:24:39	48	HYG	HRE	V..N
06-M043	20	2004-04-28 19:34:39	47.81	HYG	HRE	V..N
06-M043	20	2004-04-28 19:44:39	47.75	HYG	HRE	V..N
06-M043	20	2004-04-28 19:54:39	47.94	HYG	HRE	V..N
06-M043	20	2004-04-28 20:04:39	47.63	HYG	HRE	V..N
06-M043	20	2004-04-28 20:14:39	47.88	HYG	HRE	V..N
06-M043	20	2004-04-28 20:24:39	48	HYG	HRE	V..N
06-M043	20	2004-04-28 20:34:39	48.25	HYG	HRE	V..N
06-M043	20	2004-04-28 20:44:39	50.19	HYG	HRE	V..N
06-M043	20	2004-04-28 20:54:39	52	HYG	HRE	V..N
06-M043	20	2004-04-28 21:04:39	53.38	HYG	HRE	V..N
06-M043	20	2004-04-28 21:14:39	52.5	HYG	HRE	V..N
06-M043	20	2004-04-28 21:24:39	52.56	HYG	HRE	V..N
06-M043	20	2004-04-28 21:34:39	52.81	HYG	HRE	V..N
06-M043	20	2004-04-28 21:44:39	53.94	HYG	HRE	V..N
06-M043	20	2004-04-28 21:54:39	53.69	HYG	HRE	V..N
06-M043	20	2004-04-28 22:04:39	54.25	HYG	HRE	V..N
06-M043	20	2004-04-28 22:14:39	53.94	HYG	HRE	V..N
06-M043	20	2004-04-28 22:24:39	54	HYG	HRE	V..N
06-M043	20	2004-04-28 22:34:39	53.81	HYG	HRE	V..N
06-M043	20	2004-04-28 22:44:39	53.75	HYG	HRE	V..N
06-M043	20	2004-04-28 22:54:39	53.75	HYG	HRE	V..N
06-M043	20	2004-04-28 23:04:39	53.69	HYG	HRE	V..N
06-M043	20	2004-04-28 23:14:39	53.63	HYG	HRE	V..N
06-M043	20	2004-04-28 23:24:39	53.69	HYG	HRE	V..N
06-M043	20	2004-04-28 23:34:39	53.63	HYG	HRE	V..N
06-M043	20	2004-04-28 23:44:39	53.19	HYG	HRE	V..N
06-M043	20	2004-04-28 23:54:39	52.81	HYG	HRE	V..N
06-M043	20	2004-04-29 00:04:39	52.56	HYG	HRE	V..N
06-M043	20	2004-04-29 00:14:39	52.25	HYG	HRE	V..N
06-M043	20	2004-04-29 00:24:39	52.13	HYG	HRE	V..N
06-M043	20	2004-04-29 00:34:39	52	HYG	HRE	V..N
06-M043	20	2004-04-29 00:44:39	51.94	HYG	HRE	V..N
06-M043	20	2004-04-29 00:54:39	51.81	HYG	HRE	V..N
06-M043	20	2004-04-29 01:04:39	51.75	HYG	HRE	V..N
06-M043	20	2004-04-29 01:14:39	51.63	HYG	HRE	V..N
06-M043	20	2004-04-29 01:24:39	51.56	HYG	HRE	V..N
06-M043	20	2004-04-29 01:34:39	51.38	HYG	HRE	V..N
06-M043	20	2004-04-29 01:44:39	51.44	HYG	HRE	V..N
06-M043	20	2004-04-29 01:54:39	51.44	HYG	HRE	V..N
06-M043	20	2004-04-29 02:04:39	51.44	HYG	HRE	V..N
06-M043	20	2004-04-29 02:14:39	51.44	HYG	HRE	V..N
06-M043	20	2004-04-29 02:24:39	51.38	HYG	HRE	V..N
06-M043	20	2004-04-29 02:34:39	51.38	HYG	HRE	V..N
06-M043	20	2004-04-29 02:44:39	51.25	HYG	HRE	V..N
06-M043	20	2004-04-29 02:54:39	51.31	HYG	HRE	V..N
06-M043	20	2004-04-29 03:04:39	51.31	HYG	HRE	V..N
06-M043	20	2004-04-29 03:14:39	51.31	HYG	HRE	V..N
06-M043	20	2004-04-29 03:24:39	51.31	HYG	HRE	V..N
06-M043	20	2004-04-29 03:34:39	51.19	HYG	HRE	V..N
06-M043	20	2004-04-29 03:44:39	51.19	HYG	HRE	V..N
06-M043	20	2004-04-29 03:54:39	51.13	HYG	HRE	V..N
06-M043	20	2004-04-29 04:04:39	51.13	HYG	HRE	V..N
06-M043	20	2004-04-29 04:14:39	51.06	HYG	HRE	V..N
06-M043	20	2004-04-29 04:24:39	51	HYG	HRE	V..N
06-M043	20	2004-04-29 04:34:39	51	HYG	HRE	V..N
06-M043	20	2004-04-29 04:44:39	51	HYG	HRE	V..N
06-M043	20	2004-04-29 04:54:39	51	HYG	HRE	V..N
06-M043	20	2004-04-29 05:04:39	51	HYG	HRE	V..N
06-M043	20	2004-04-29 05:14:39	50.94	HYG	HRE	V..N
06-M043	20	2004-04-29 05:24:39	50.75	HYG	HRE	V..N
06-M043	20	2004-04-29 05:34:39	50.69	HYG	HRE	V..N
06-M043	20	2004-04-29 05:44:39	50.69	HYG	HRE	V..N
06-M043	20	2004-04-29 05:54:39	50.75	HYG	HRE	V..N
06-M043	20	2004-04-29 06:04:39	50.75	HYG	HRE	V..N
06-M043	20	2004-04-29 06:14:39	50.75	HYG	HRE	V..N
06-M043	20	2004-04-29 06:24:39	51.31	HYG	HRE	V..N
06-M043	20	2004-04-29 06:34:39	54.44	HYG	HRE	V..N
06-M043	20	2004-04-29 06:44:39	54.75	HYG	HRE	V..N
06-M043	20	2004-04-29 06:54:39	54.25	HYG	HRE	V..N
06-M043	20	2004-04-29 07:04:39	53.81	HYG	HRE	V..N
06-M043	20	2004-04-29 07:14:39	53.75	HYG	HRE	V..N
06-M043	20	2004-04-29 07:24:39	53.44	HYG	HRE	V..N
06-M043	20	2004-04-29 07:34:39	52.94	HYG	HRE	V..N
06-M043	20	2004-04-29 07:44:39	52.5	HYG	HRE	V..N
06-M043	20	2004-04-29 07:54:39	52.25	HYG	HRE	V..N
06-M043	20	2004-04-29 08:04:39	52	HYG	HRE	V..N
06-M043	20	2004-04-29 08:14:39	51.81	HYG	HRE	V..N
06-M043	20	2004-04-29 08:24:39	51.69	HYG	HRE	V..N
06-M043	20	2004-04-29 08:34:39	51.63	HYG	HRE	V..N
06-M043	20	2004-04-29 08:44:39	51.56	HYG	HRE	V..N
06-M043	20	2004-04-29 08:54:39	51.5	HYG	HRE	V..N
06-M043	20	2004-04-29 09:04:39	51.44	HYG	HRE	V..N
06-M043	20	2004-04-29 09:14:39	51.31	HYG	HRE	V..N
06-M043	20	2004-04-29 09:24:39	51.25	HYG	HRE	V..N
06-M043	20	2004-04-29 09:34:39	51.19	HYG	HRE	V..N
06-M043	20	2004-04-29 09:44:39	51	HYG	HRE	V..N
06-M043	20	2004-04-29 09:54:39	51	HYG	HRE	V..N
06-M043	20	2004-04-29 10:04:39	53.38	HYG	HRE	V..N
06-M043	20	2004-04-29 10:14:39	58.56	HYG	HRE	V..N
06-M043	20	2004-04-29 10:24:39	56.13	HYG	HRE	V..N
06-M043	20	2004-04-29 10:34:39	55.13	HYG	HRE	V..N
06-M043	20	2004-04-29 10:44:39	54	HYG	HRE	V..N
06-M043	20	2004-04-29 10:54:39	53.19	HYG	HRE	V..N
06-M043	20	2004-04-29 11:04:39	52.63	HYG	HRE	V..N
06-M043	20	2004-04-29 11:14:39	52	HYG	HRE	V..N
06-M043	20	2004-04-29 11:24:39	51.56	HYG	HRE	V..N
06-M043	20	2004-04-29 11:34:39	51.25	HYG	HRE	V..N
06-M043	20	2004-04-29 11:44:39	51.06	HYG	HRE	V..N
06-M043	20	2004-04-29 11:54:39	50.44	HYG	HRE	V..N
06-M043	20	2004-04-29 12:04:39	50.19	HYG	HRE	V..N
06-M043	20	2004-04-29 12:14:39	50.19	HYG	HRE	V..N
06-M043	20	2004-04-29 12:24:39	50.06	HYG	HRE	V..N
06-M043	20	2004-04-29 12:34:39	50.25	HYG	HRE	V..N
06-M043	20	2004-04-29 12:44:39	50.63	HYG	HRE	V..N
06-M043	20	2004-04-29 12:54:39	50.75	HYG	HRE	V..N
06-M043	20	2004-04-29 13:04:39	51.19	HYG	HRE	V..N
06-M043	20	2004-04-29 13:14:39	51.19	HYG	HRE	V..N
06-M043	20	2004-04-29 13:24:39	51.31	HYG	HRE	V..N
06-M043	20	2004-04-29 13:34:39	51.38	HYG	HRE	V..N
06-M043	20	2004-04-29 13:44:39	50.69	HYG	HRE	V..N
06-M043	20	2004-04-29 13:54:39	51.13	HYG	HRE	V..N
06-M043	20	2004-04-29 14:04:39	50.94	HYG	HRE	V..N
06-M043	20	2004-04-29 14:14:39	50.75	HYG	HRE	V..N
06-M043	20	2004-04-29 14:24:39	50.44	HYG	HRE	V..N
06-M043	20	2004-04-29 14:34:39	50.19	HYG	HRE	V..N
06-M043	20	2004-04-29 14:44:39	50.06	HYG	HRE	V..N
06-M043	20	2004-04-29 14:54:39	49.94	HYG	HRE	V..N
06-M043	20	2004-04-29 15:04:39	50	HYG	HRE	V..N
06-M043	20	2004-04-29 15:14:39	49.56	HYG	HRE	V..N
06-M043	20	2004-04-29 15:24:39	49.88	HYG	HRE	V..N
06-M043	20	2004-04-29 15:34:39	49.81	HYG	HRE	V..N
06-M043	20	2004-04-29 15:44:39	50.13	HYG	HRE	V..N
06-M043	20	2004-04-29 15:54:39	50.56	HYG	HRE	V..N
06-M043	20	2004-04-29 16:04:39	50.5	HYG	HRE	V..N
06-M043	20	2004-04-29 16:14:39	50.31	HYG	HRE	V..N
06-M043	20	2004-04-29 16:24:39	50.38	HYG	HRE	V..N
06-M043	20	2004-04-29 16:34:39	50.31	HYG	HRE	V..N
06-M043	20	2004-04-29 16:44:39	50.31	HYG	HRE	V..N
06-M043	20	2004-04-29 16:54:39	50.44	HYG	HRE	V..N
06-M043	20	2004-04-29 17:04:39	50.31	HYG	HRE	V..N
06-M043	20	2004-04-29 17:14:39	50.25	HYG	HRE	V..N
06-M043	20	2004-04-29 17:24:39	50.31	HYG	HRE	V..N
06-M043	20	2004-04-29 17:34:39	50.31	HYG	HRE	V..N
06-M043	20	2004-04-29 17:44:39	50.25	HYG	HRE	V..N
06-M043	20	2004-04-29 17:54:39	50.19	HYG	HRE	V..N
06-M043	20	2004-04-29 18:04:39	50.25	HYG	HRE	V..N
06-M043	20	2004-04-29 18:14:39	50.75	HYG	HRE	V..N
06-M043	20	2004-04-29 18:24:39	50.63	HYG	HRE	V..N
06-M043	20	2004-04-29 18:34:39	51.44	HYG	HRE	V..N
06-M043	20	2004-04-29 18:44:39	51.69	HYG	HRE	V..N
06-M043	20	2004-04-29 18:54:39	51.75	HYG	HRE	V..N
06-M043	20	2004-04-29 19:04:39	52.06	HYG	HRE	V..N
06-M043	20	2004-04-29 19:14:39	52.56	HYG	HRE	V..N
06-M043	20	2004-04-29 19:24:39	53.44	HYG	HRE	V..N
06-M043	20	2004-04-29 19:34:39	53.44	HYG	HRE	V..N
06-M043	20	2004-04-29 19:44:39	55.81	HYG	HRE	V..N
06-M043	20	2004-04-29 19:54:39	55.5	HYG	HRE	V..N
06-M043	20	2004-04-29 20:04:39	55.44	HYG	HRE	V..N
06-M043	20	2004-04-29 20:14:39	57.63	HYG	HRE	V..N
06-M043	20	2004-04-29 20:24:39	57.94	HYG	HRE	V..N
06-M043	20	2004-04-29 20:34:39	57.56	HYG	HRE	V..N
06-M043	20	2004-04-29 20:44:39	57.25	HYG	HRE	V..N
06-M043	20	2004-04-29 20:54:39	58.44	HYG	HRE	V..N
06-M043	20	2004-04-29 21:04:39	58.19	HYG	HRE	V..N
06-M043	20	2004-04-29 21:14:39	57.44	HYG	HRE	V..N
06-M043	20	2004-04-29 21:24:39	56.75	HYG	HRE	V..N
06-M043	20	2004-04-29 21:34:39	56.25	HYG	HRE	V..N
06-M043	20	2004-04-29 21:44:39	55.88	HYG	HRE	V..N
06-M043	20	2004-04-29 21:54:39	55.44	HYG	HRE	V..N
06-M043	20	2004-04-29 22:04:39	55	HYG	HRE	V..N
06-M043	20	2004-04-29 22:14:39	54.63	HYG	HRE	V..N
06-M043	20	2004-04-29 22:24:39	54.44	HYG	HRE	V..N
06-M043	20	2004-04-29 22:34:39	54.25	HYG	HRE	V..N
06-M043	20	2004-04-29 22:44:39	54.19	HYG	HRE	V..N
06-M043	20	2004-04-29 22:54:39	54.13	HYG	HRE	V..N
06-M043	20	2004-04-29 23:04:39	54.06	HYG	HRE	V..N
06-M043	20	2004-04-29 23:14:39	54	HYG	HRE	V..N
06-M043	20	2004-04-29 23:24:39	54	HYG	HRE	V..N
06-M043	20	2004-04-29 23:34:39	54	HYG	HRE	V..N
06-M043	20	2004-04-29 23:44:39	54	HYG	HRE	V..N
06-M043	20	2004-04-29 23:54:39	54	HYG	HRE	V..N
06-M043	20	2004-04-30 00:04:39	54	HYG	HRE	V..N
06-M043	20	2004-04-30 00:14:39	54.06	HYG	HRE	V..N
06-M043	20	2004-04-30 00:24:39	54.13	HYG	HRE	V..N
06-M043	20	2004-04-30 00:34:39	54.13	HYG	HRE	V..N
06-M043	20	2004-04-30 00:44:39	54.13	HYG	HRE	V..N
06-M043	20	2004-04-30 00:54:39	54.13	HYG	HRE	V..N
06-M043	20	2004-04-30 01:04:39	54.06	HYG	HRE	V..N
06-M043	20	2004-04-30 01:14:39	54.06	HYG	HRE	V..N
06-M043	20	2004-04-30 01:24:39	54.13	HYG	HRE	V..N
06-M043	20	2004-04-30 01:34:39	54.13	HYG	HRE	V..N
06-M043	20	2004-04-30 01:44:39	54.13	HYG	HRE	V..N
06-M043	20	2004-04-30 01:54:39	54.19	HYG	HRE	V..N
06-M043	20	2004-04-30 02:04:39	54	HYG	HRE	V..N
06-M043	20	2004-04-30 02:14:39	53.94	HYG	HRE	V..N
06-M043	20	2004-04-30 02:24:39	53.75	HYG	HRE	V..N
06-M043	20	2004-04-30 02:34:39	53.75	HYG	HRE	V..N
06-M043	20	2004-04-30 02:44:39	53.75	HYG	HRE	V..N
06-M043	20	2004-04-30 02:54:39	53.75	HYG	HRE	V..N
06-M043	20	2004-04-30 03:04:39	53.81	HYG	HRE	V..N
06-M043	20	2004-04-30 03:14:39	53.69	HYG	HRE	V..N
06-M043	20	2004-04-30 03:24:39	53.56	HYG	HRE	V..N
06-M043	20	2004-04-30 03:34:39	53.5	HYG	HRE	V..N
06-M043	20	2004-04-30 03:44:39	53.44	HYG	HRE	V..N
06-M043	20	2004-04-30 03:54:39	53.5	HYG	HRE	V..N
06-M043	20	2004-04-30 04:04:39	53.44	HYG	HRE	V..N
06-M043	20	2004-04-30 04:14:39	53.31	HYG	HRE	V..N
06-M043	20	2004-04-30 04:24:39	53.25	HYG	HRE	V..N
06-M043	20	2004-04-30 04:34:39	53.19	HYG	HRE	V..N
06-M043	20	2004-04-30 04:44:39	53.19	HYG	HRE	V..N
06-M043	20	2004-04-30 04:54:39	53.31	HYG	HRE	V..N
06-M043	20	2004-04-30 05:04:39	53.19	HYG	HRE	V..N
06-M043	20	2004-04-30 05:14:39	53.06	HYG	HRE	V..N
06-M043	20	2004-04-30 05:24:39	53	HYG	HRE	V..N
06-M043	20	2004-04-30 05:34:39	53.06	HYG	HRE	V..N
06-M043	20	2004-04-30 05:44:39	53.06	HYG	HRE	V..N
06-M043	20	2004-04-30 05:54:39	52.94	HYG	HRE	V..N
06-M043	20	2004-04-30 06:04:39	52.88	HYG	HRE	V..N
06-M043	20	2004-04-30 06:14:39	52.94	HYG	HRE	V..N
06-M043	20	2004-04-30 06:24:39	56.44	HYG	HRE	V..N
06-M043	20	2004-04-30 06:34:39	57.81	HYG	HRE	V..N
06-M043	20	2004-04-30 06:44:39	57	HYG	HRE	V..N
06-M043	20	2004-04-30 06:54:39	56.63	HYG	HRE	V..N
06-M043	20	2004-04-30 07:04:39	56.38	HYG	HRE	V..N
06-M043	20	2004-04-30 07:14:39	56.13	HYG	HRE	V..N
06-M043	20	2004-04-30 07:24:39	55.75	HYG	HRE	V..N
06-M043	20	2004-04-30 07:34:39	55.94	HYG	HRE	V..N
06-M043	20	2004-04-30 07:44:39	60.56	HYG	HRE	V..N
06-M043	20	2004-04-30 07:54:39	62.94	HYG	HRE	V..N
06-M043	20	2004-04-30 08:04:39	61.69	HYG	HRE	V..N
06-M043	20	2004-04-30 08:14:39	60.38	HYG	HRE	V..N
06-M043	20	2004-04-30 08:24:39	59.25	HYG	HRE	V..N
06-M043	20	2004-04-30 08:34:39	58.19	HYG	HRE	V..N
06-M043	20	2004-04-30 08:44:39	57.44	HYG	HRE	V..N
06-M043	20	2004-04-30 08:54:39	56.88	HYG	HRE	V..N
06-M043	20	2004-04-30 09:04:39	56.06	HYG	HRE	V..N
06-M043	20	2004-04-30 09:14:39	55.63	HYG	HRE	V..N
06-M043	20	2004-04-30 09:24:39	55.44	HYG	HRE	V..N
06-M043	20	2004-04-30 09:34:39	55.19	HYG	HRE	V..N
06-M043	20	2004-04-30 09:44:39	54.75	HYG	HRE	V..N
06-M043	20	2004-04-30 09:54:39	54.06	HYG	HRE	V..N
06-M043	20	2004-04-30 10:04:39	53.69	HYG	HRE	V..N
06-M043	20	2004-04-30 10:14:39	53.38	HYG	HRE	V..N
06-M043	20	2004-04-30 10:24:39	52.81	HYG	HRE	V..N
06-M043	20	2004-04-30 10:34:39	52.44	HYG	HRE	V..N
06-M043	20	2004-04-30 10:44:39	52.06	HYG	HRE	V..N
06-M043	20	2004-04-30 10:54:39	51.69	HYG	HRE	V..N
06-M043	20	2004-04-30 11:04:39	51.31	HYG	HRE	V..N
06-M043	20	2004-04-30 11:14:39	51.13	HYG	HRE	V..N
06-M043	20	2004-04-30 11:24:39	50.81	HYG	HRE	V..N
06-M043	20	2004-04-30 11:34:39	50.31	HYG	HRE	V..N
06-M043	20	2004-04-30 11:44:39	50.13	HYG	HRE	V..N
06-M043	20	2004-04-30 11:54:39	49.81	HYG	HRE	V..N
06-M043	20	2004-04-30 12:04:39	50	HYG	HRE	V..N
06-M043	20	2004-04-30 12:14:39	49.69	HYG	HRE	V..N
06-M043	20	2004-04-30 12:24:39	50.06	HYG	HRE	V..N
06-M043	20	2004-04-30 12:34:39	49.88	HYG	HRE	V..N
06-M043	20	2004-04-30 12:44:39	50	HYG	HRE	V..N
06-M043	20	2004-04-30 12:54:39	49.81	HYG	HRE	V..N
06-M043	20	2004-04-30 13:04:39	49.94	HYG	HRE	V..N
06-M043	20	2004-04-30 13:14:39	49.63	HYG	HRE	V..N
06-M043	20	2004-04-30 13:24:39	49.38	HYG	HRE	V..N
06-M043	20	2004-04-30 13:34:39	49.25	HYG	HRE	V..N
06-M043	20	2004-04-30 13:44:39	49.06	HYG	HRE	V..N
06-M043	20	2004-04-30 13:54:39	49	HYG	HRE	V..N
06-M043	20	2004-04-30 14:04:39	48.94	HYG	HRE	V..N
06-M043	20	2004-04-30 14:14:39	48.81	HYG	HRE	V..N
06-M043	20	2004-04-30 14:24:39	48.81	HYG	HRE	V..N
06-M043	20	2004-04-30 14:34:39	48.75	HYG	HRE	V..N
06-M043	20	2004-04-30 14:44:39	48.75	HYG	HRE	V..N
06-M043	20	2004-04-30 14:54:39	48.75	HYG	HRE	V..N
06-M043	20	2004-04-30 15:04:39	48.94	HYG	HRE	V..N
06-M043	20	2004-04-30 15:14:39	49	HYG	HRE	V..N
06-M043	20	2004-04-30 15:24:39	48.69	HYG	HRE	V..N
06-M043	20	2004-04-30 15:34:39	48.88	HYG	HRE	V..N
06-M043	20	2004-04-30 15:44:39	49.19	HYG	HRE	V..N
06-M043	20	2004-04-30 15:54:39	49.38	HYG	HRE	V..N
06-M043	20	2004-04-30 16:04:39	49.56	HYG	HRE	V..N
06-M043	20	2004-04-30 16:14:39	49.63	HYG	HRE	V..N
06-M043	20	2004-04-30 16:24:39	49.63	HYG	HRE	V..N
06-M043	20	2004-04-30 16:34:39	49.81	HYG	HRE	V..N
06-M043	20	2004-04-30 16:44:39	49.94	HYG	HRE	V..N
06-M043	20	2004-04-30 16:54:39	49.63	HYG	HRE	V..N
06-M043	20	2004-04-30 17:04:39	49.56	HYG	HRE	V..N
06-M043	20	2004-04-30 17:14:39	49.44	HYG	HRE	V..N
06-M043	20	2004-04-30 17:24:39	49.31	HYG	HRE	V..N
06-M043	20	2004-04-30 17:34:39	49.25	HYG	HRE	V..N
06-M043	20	2004-04-30 17:44:39	49.19	HYG	HRE	V..N
06-M043	20	2004-04-30 17:54:39	49.19	HYG	HRE	V..N
06-M043	20	2004-04-30 18:04:39	49.06	HYG	HRE	V..N
06-M043	20	2004-04-30 18:14:39	49.06	HYG	HRE	V..N
06-M043	20	2004-04-30 18:24:39	49	HYG	HRE	V..N
06-M043	20	2004-04-30 18:34:39	48.88	HYG	HRE	V..N
06-M043	20	2004-04-30 18:44:39	49.25	HYG	HRE	V..N
06-M043	20	2004-04-30 18:54:39	48.06	HYG	HRE	V..N
06-M043	20	2004-04-30 19:04:39	49.44	HYG	HRE	V..N
06-M043	20	2004-04-30 19:14:39	49.31	HYG	HRE	V..N
06-M043	20	2004-04-30 19:24:39	49.19	HYG	HRE	V..N
06-M043	20	2004-04-30 19:34:39	49.75	HYG	HRE	V..N
06-M043	20	2004-04-30 19:44:39	50.06	HYG	HRE	V..N
06-M043	20	2004-04-30 19:54:39	50.44	HYG	HRE	V..N
06-M043	20	2004-04-30 20:04:39	50.69	HYG	HRE	V..N
06-M043	20	2004-04-30 20:14:39	50.81	HYG	HRE	V..N
06-M043	20	2004-04-30 20:24:39	50.94	HYG	HRE	V..N
06-M043	20	2004-04-30 20:34:39	51.69	HYG	HRE	V..N
06-M043	20	2004-04-30 20:44:39	53.38	HYG	HRE	V..N
06-M043	20	2004-04-30 20:54:39	54.56	HYG	HRE	V..N
06-M043	20	2004-04-30 21:04:39	54	HYG	HRE	V..N
06-M043	20	2004-04-30 21:14:39	52.88	HYG	HRE	V..N
06-M043	20	2004-04-30 21:24:39	51.94	HYG	HRE	V..N
06-M043	20	2004-04-30 21:34:39	51.75	HYG	HRE	V..N
06-M043	20	2004-04-30 21:44:39	51.5	HYG	HRE	V..N
06-M043	20	2004-04-30 21:54:39	51.5	HYG	HRE	V..N
06-M043	20	2004-04-30 22:04:39	51.44	HYG	HRE	V..N
06-M043	20	2004-04-30 22:14:39	51.31	HYG	HRE	V..N
06-M043	20	2004-04-30 22:24:39	51.25	HYG	HRE	V..N
06-M043	20	2004-04-30 22:34:39	50.69	HYG	HRE	V..N
06-M043	20	2004-04-30 22:44:39	50.31	HYG	HRE	V..N
06-M043	20	2004-04-30 22:54:39	50	HYG	HRE	V..N
06-M043	20	2004-04-30 23:04:39	49.75	HYG	HRE	V..N
06-M043	20	2004-04-30 23:14:39	49.75	HYG	HRE	V..N
06-M043	20	2004-04-30 23:24:39	49.63	HYG	HRE	V..N
06-M043	20	2004-04-30 23:34:39	49.69	HYG	HRE	V..N
06-M043	20	2004-04-30 23:44:39	49.81	HYG	HRE	V..N
06-M043	20	2004-04-30 23:54:39	49.81	HYG	HRE	V..N
06-M043	20	2004-05-01 00:04:39	49.88	HYG	HRE	V..N
06-M043	20	2004-05-01 00:14:39	50	HYG	HRE	V..N
06-M043	20	2004-05-01 00:24:39	50.13	HYG	HRE	V..N
06-M043	20	2004-05-01 00:34:39	50.06	HYG	HRE	V..N
06-M043	20	2004-05-01 00:44:39	50.06	HYG	HRE	V..N
06-M043	20	2004-05-01 00:54:39	50	HYG	HRE	V..N
06-M043	20	2004-05-01 01:04:39	50.06	HYG	HRE	V..N
06-M043	20	2004-05-01 01:14:39	50	HYG	HRE	V..N
06-M043	20	2004-05-01 01:24:39	49.94	HYG	HRE	V..N
06-M043	20	2004-05-01 01:34:39	49.94	HYG	HRE	V..N
06-M043	20	2004-05-01 01:44:39	49.81	HYG	HRE	V..N
06-M043	20	2004-05-01 01:54:39	49.94	HYG	HRE	V..N
06-M043	20	2004-05-01 02:04:39	49.88	HYG	HRE	V..N
06-M043	20	2004-05-01 02:14:39	49.81	HYG	HRE	V..N
06-M043	20	2004-05-01 02:24:39	49.75	HYG	HRE	V..N
06-M043	20	2004-05-01 02:34:39	49.69	HYG	HRE	V..N
06-M043	20	2004-05-01 02:44:39	49.56	HYG	HRE	V..N
06-M043	20	2004-05-01 02:54:39	49.5	HYG	HRE	V..N
06-M043	20	2004-05-01 03:04:39	49.44	HYG	HRE	V..N
06-M043	20	2004-05-01 03:14:39	49.31	HYG	HRE	V..N
06-M043	20	2004-05-01 03:24:39	49.25	HYG	HRE	V..N
06-M043	20	2004-05-01 03:34:39	49.13	HYG	HRE	V..N
06-M043	20	2004-05-01 03:44:39	49.13	HYG	HRE	V..N
06-M043	20	2004-05-01 03:54:39	48.94	HYG	HRE	V..N
06-M043	20	2004-05-01 04:04:39	48.88	HYG	HRE	V..N
06-M043	20	2004-05-01 04:14:39	48.88	HYG	HRE	V..N
06-M043	20	2004-05-01 04:24:39	48.69	HYG	HRE	V..N
06-M043	20	2004-05-01 04:34:39	48.63	HYG	HRE	V..N
06-M043	20	2004-05-01 04:44:39	48.63	HYG	HRE	V..N
06-M043	20	2004-05-01 04:54:39	48.5	HYG	HRE	V..N
06-M043	20	2004-05-01 05:04:39	48.38	HYG	HRE	V..N
06-M043	20	2004-05-01 05:14:39	48.31	HYG	HRE	V..N
06-M043	20	2004-05-01 05:24:39	48.19	HYG	HRE	V..N
06-M043	20	2004-05-01 05:34:39	48.13	HYG	HRE	V..N
06-M043	20	2004-05-01 05:44:39	47.94	HYG	HRE	V..N
06-M043	20	2004-05-01 05:54:39	47.94	HYG	HRE	V..N
06-M043	20	2004-05-01 06:04:39	47.81	HYG	HRE	V..N
06-M043	20	2004-05-01 06:14:39	47.75	HYG	HRE	V..N
06-M043	20	2004-05-01 06:24:39	47.69	HYG	HRE	V..N
06-M043	20	2004-05-01 06:34:39	47.63	HYG	HRE	V..N
06-M043	20	2004-05-01 06:44:39	47.56	HYG	HRE	V..N
06-M043	20	2004-05-01 06:54:39	47.56	HYG	HRE	V..N
06-M043	20	2004-05-01 07:04:39	47.44	HYG	HRE	V..N
06-M043	20	2004-05-01 07:14:39	47.38	HYG	HRE	V..N
06-M043	20	2004-05-01 07:24:39	47.25	HYG	HRE	V..N
06-M043	20	2004-05-01 07:34:39	47.19	HYG	HRE	V..N
06-M043	20	2004-05-01 07:44:39	47.06	HYG	HRE	V..N
06-M043	20	2004-05-01 07:54:39	46.75	HYG	HRE	V..N
06-M043	20	2004-05-01 08:04:39	45.88	HYG	HRE	V..N
06-M043	20	2004-05-01 08:14:39	44.81	HYG	HRE	V..N
06-M043	20	2004-05-01 08:24:39	44.19	HYG	HRE	V..N
06-M043	20	2004-05-01 08:34:39	44.44	HYG	HRE	V..N
06-M043	20	2004-05-01 08:44:39	42.56	HYG	HRE	V..N
06-M043	20	2004-05-01 08:54:39	39.88	HYG	HRE	V..N
06-M043	20	2004-05-01 09:04:39	38	HYG	HRE	V..N
06-M043	20	2004-05-01 09:14:39	38.56	HYG	HRE	V..N
06-M043	20	2004-05-01 09:24:39	37.19	HYG	HRE	V..N
06-M043	20	2004-05-01 09:34:39	37.06	HYG	HRE	V..N
06-M043	20	2004-05-01 09:44:39	37.25	HYG	HRE	V..N
06-M043	20	2004-05-01 09:54:39	37.69	HYG	HRE	V..N
06-M043	20	2004-05-01 10:04:39	39.69	HYG	HRE	V..N
06-M043	20	2004-05-01 10:14:39	39.81	HYG	HRE	V..N
06-M043	20	2004-05-01 10:24:39	38.5	HYG	HRE	V..N
06-M043	20	2004-05-01 10:34:39	37.44	HYG	HRE	V..N
06-M043	20	2004-05-01 10:44:39	38.31	HYG	HRE	V..N
06-M043	20	2004-05-01 10:54:39	39	HYG	HRE	V..N
06-M043	20	2004-05-01 11:04:39	39.5	HYG	HRE	V..N
06-M043	20	2004-05-01 11:14:39	39.81	HYG	HRE	V..N
06-M043	20	2004-05-01 11:24:39	40.31	HYG	HRE	V..N
06-M043	20	2004-05-01 11:34:39	40.94	HYG	HRE	V..N
06-M043	20	2004-05-01 11:44:39	41.25	HYG	HRE	V..N
06-M043	20	2004-05-01 11:54:39	41.75	HYG	HRE	V..N
06-M043	20	2004-05-01 12:04:39	41.94	HYG	HRE	V..N
06-M043	20	2004-05-01 12:14:39	41.88	HYG	HRE	V..N
06-M043	20	2004-05-01 12:24:39	42.56	HYG	HRE	V..N
06-M043	20	2004-05-01 12:34:39	42.38	HYG	HRE	V..N
06-M043	20	2004-05-01 12:44:39	42.56	HYG	HRE	V..N
06-M043	20	2004-05-01 12:54:39	42.69	HYG	HRE	V..N
06-M043	20	2004-05-01 13:04:39	42.81	HYG	HRE	V..N
06-M043	20	2004-05-01 13:14:39	39.75	HYG	HRE	V..N
06-M043	20	2004-05-01 13:24:39	37	HYG	HRE	V..N
06-M043	20	2004-05-01 13:34:39	40.75	HYG	HRE	V..N
06-M043	20	2004-05-01 13:44:39	43	HYG	HRE	V..N
06-M043	20	2004-05-01 13:54:39	44	HYG	HRE	V..N
06-M043	20	2004-05-01 14:04:39	44.38	HYG	HRE	V..N
06-M043	20	2004-05-01 14:14:39	44	HYG	HRE	V..N
06-M043	20	2004-05-01 14:24:39	39	HYG	HRE	V..N
06-M043	20	2004-05-01 14:34:39	40.94	HYG	HRE	V..N
06-M043	20	2004-05-01 14:44:39	42.06	HYG	HRE	V..N
06-M043	20	2004-05-01 14:54:39	42.44	HYG	HRE	V..N
06-M043	20	2004-05-01 15:04:39	42.63	HYG	HRE	V..N
06-M043	20	2004-05-01 15:14:39	42.81	HYG	HRE	V..N
06-M043	20	2004-05-01 15:24:39	42.88	HYG	HRE	V..N
06-M043	20	2004-05-01 15:34:39	43	HYG	HRE	V..N
06-M043	20	2004-05-01 15:44:39	43.13	HYG	HRE	V..N
06-M043	20	2004-05-01 15:54:39	43.06	HYG	HRE	V..N
06-M043	20	2004-05-01 16:04:39	42.94	HYG	HRE	V..N
06-M043	20	2004-05-01 16:14:39	42.88	HYG	HRE	V..N
06-M043	20	2004-05-01 16:24:39	43.06	HYG	HRE	V..N
06-M043	20	2004-05-01 16:34:39	43.19	HYG	HRE	V..N
06-M043	20	2004-05-01 16:44:39	43.25	HYG	HRE	V..N
06-M043	20	2004-05-01 16:54:39	42.75	HYG	HRE	V..N
06-M043	20	2004-05-01 17:04:39	41.06	HYG	HRE	V..N
06-M043	20	2004-05-01 17:14:39	39.69	HYG	HRE	V..N
06-M043	20	2004-05-01 17:24:39	39.06	HYG	HRE	V..N
06-M043	20	2004-05-01 17:34:39	37.31	HYG	HRE	V..N
06-M043	20	2004-05-01 17:44:39	34.75	HYG	HRE	V..N
06-M043	20	2004-05-01 17:54:39	34.56	HYG	HRE	V..N
06-M043	20	2004-05-01 18:04:39	34.25	HYG	HRE	V..N
06-M043	20	2004-05-01 18:14:39	35.56	HYG	HRE	V..N
06-M043	20	2004-05-01 18:24:39	36.63	HYG	HRE	V..N
06-M043	20	2004-05-01 18:34:39	37.38	HYG	HRE	V..N
06-M043	20	2004-05-01 18:44:39	37.88	HYG	HRE	V..N
06-M043	20	2004-05-01 18:54:39	38.63	HYG	HRE	V..N
06-M043	20	2004-05-01 19:04:39	39	HYG	HRE	V..N
06-M043	20	2004-05-01 19:14:39	39.5	HYG	HRE	V..N
06-M043	20	2004-05-01 19:24:39	39.69	HYG	HRE	V..N
06-M043	20	2004-05-01 19:34:39	39.75	HYG	HRE	V..N
06-M043	20	2004-05-01 19:44:39	41.63	HYG	HRE	V..N
06-M043	20	2004-05-01 19:54:39	43	HYG	HRE	V..N
06-M043	20	2004-05-01 20:04:39	45.69	HYG	HRE	V..N
06-M043	20	2004-05-01 20:14:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-01 20:24:39	44.81	HYG	HRE	V..N
06-M043	20	2004-05-01 20:34:39	44.44	HYG	HRE	V..N
06-M043	20	2004-05-01 20:44:39	44.38	HYG	HRE	V..N
06-M043	20	2004-05-01 20:54:39	44.31	HYG	HRE	V..N
06-M043	20	2004-05-01 21:04:39	44.38	HYG	HRE	V..N
06-M043	20	2004-05-01 21:14:39	44.38	HYG	HRE	V..N
06-M043	20	2004-05-01 21:24:39	44.38	HYG	HRE	V..N
06-M043	20	2004-05-01 21:34:39	44.5	HYG	HRE	V..N
06-M043	20	2004-05-01 21:44:39	44.56	HYG	HRE	V..N
06-M043	20	2004-05-01 21:54:39	44.56	HYG	HRE	V..N
06-M043	20	2004-05-01 22:04:39	44.69	HYG	HRE	V..N
06-M043	20	2004-05-01 22:14:39	44.69	HYG	HRE	V..N
06-M043	20	2004-05-01 22:24:39	44.81	HYG	HRE	V..N
06-M043	20	2004-05-01 22:34:39	44.69	HYG	HRE	V..N
06-M043	20	2004-05-01 22:44:39	44.69	HYG	HRE	V..N
06-M043	20	2004-05-01 22:54:39	44.38	HYG	HRE	V..N
06-M043	20	2004-05-01 23:04:39	44.13	HYG	HRE	V..N
06-M043	20	2004-05-01 23:14:39	44.06	HYG	HRE	V..N
06-M043	20	2004-05-01 23:24:39	44	HYG	HRE	V..N
06-M043	20	2004-05-01 23:34:39	44	HYG	HRE	V..N
06-M043	20	2004-05-01 23:44:39	44.13	HYG	HRE	V..N
06-M043	20	2004-05-01 23:54:39	44.25	HYG	HRE	V..N
06-M043	20	2004-05-02 00:04:39	44.31	HYG	HRE	V..N
06-M043	20	2004-05-02 00:14:39	44.44	HYG	HRE	V..N
06-M043	20	2004-05-02 00:24:39	44.56	HYG	HRE	V..N
06-M043	20	2004-05-02 00:34:39	44.75	HYG	HRE	V..N
06-M043	20	2004-05-02 00:44:39	44.81	HYG	HRE	V..N
06-M043	20	2004-05-02 00:54:39	44.88	HYG	HRE	V..N
06-M043	20	2004-05-02 01:04:39	44.94	HYG	HRE	V..N
06-M043	20	2004-05-02 01:14:39	44.94	HYG	HRE	V..N
06-M043	20	2004-05-02 01:24:39	45.06	HYG	HRE	V..N
06-M043	20	2004-05-02 01:34:39	45.06	HYG	HRE	V..N
06-M043	20	2004-05-02 01:44:39	45.13	HYG	HRE	V..N
06-M043	20	2004-05-02 01:54:39	45.13	HYG	HRE	V..N
06-M043	20	2004-05-02 02:04:39	45.13	HYG	HRE	V..N
06-M043	20	2004-05-02 02:14:39	45.19	HYG	HRE	V..N
06-M043	20	2004-05-02 02:24:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-02 02:34:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-02 02:44:39	45.25	HYG	HRE	V..N
06-M043	20	2004-05-02 02:54:39	45.25	HYG	HRE	V..N
06-M043	20	2004-05-02 03:04:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-02 03:14:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-02 03:24:39	45.44	HYG	HRE	V..N
06-M043	20	2004-05-02 03:34:39	45.38	HYG	HRE	V..N
06-M043	20	2004-05-02 03:44:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-02 03:54:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-02 04:04:39	45.38	HYG	HRE	V..N
06-M043	20	2004-05-02 04:14:39	45.5	HYG	HRE	V..N
06-M043	20	2004-05-02 04:24:39	45.5	HYG	HRE	V..N
06-M043	20	2004-05-02 04:34:39	45.38	HYG	HRE	V..N
06-M043	20	2004-05-02 04:44:39	45.44	HYG	HRE	V..N
06-M043	20	2004-05-02 04:54:39	45.5	HYG	HRE	V..N
06-M043	20	2004-05-02 05:04:39	45.5	HYG	HRE	V..N
06-M043	20	2004-05-02 05:14:39	45.5	HYG	HRE	V..N
06-M043	20	2004-05-02 05:24:39	45.5	HYG	HRE	V..N
06-M043	20	2004-05-02 05:34:39	45.38	HYG	HRE	V..N
06-M043	20	2004-05-02 05:44:39	45.44	HYG	HRE	V..N
06-M043	20	2004-05-02 05:54:39	45.44	HYG	HRE	V..N
06-M043	20	2004-05-02 06:04:39	45.44	HYG	HRE	V..N
06-M043	20	2004-05-02 06:14:39	45.44	HYG	HRE	V..N
06-M043	20	2004-05-02 06:24:39	45.44	HYG	HRE	V..N
06-M043	20	2004-05-02 06:34:39	45.44	HYG	HRE	V..N
06-M043	20	2004-05-02 06:44:39	45.44	HYG	HRE	V..N
06-M043	20	2004-05-02 06:54:39	45.38	HYG	HRE	V..N
06-M043	20	2004-05-02 07:04:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-02 07:14:39	45.25	HYG	HRE	V..N
06-M043	20	2004-05-02 07:24:39	45.25	HYG	HRE	V..N
06-M043	20	2004-05-02 07:34:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-02 07:44:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-02 07:54:39	45.25	HYG	HRE	V..N
06-M043	20	2004-05-02 08:04:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-02 08:14:39	45.19	HYG	HRE	V..N
06-M043	20	2004-05-02 08:24:39	45.19	HYG	HRE	V..N
06-M043	20	2004-05-02 08:34:39	45.19	HYG	HRE	V..N
06-M043	20	2004-05-02 08:44:39	45.25	HYG	HRE	V..N
06-M043	20	2004-05-02 08:54:39	45.44	HYG	HRE	V..N
06-M043	20	2004-05-02 09:04:39	45.94	HYG	HRE	V..N
06-M043	20	2004-05-02 09:14:39	46.06	HYG	HRE	V..N
06-M043	20	2004-05-02 09:24:39	46.13	HYG	HRE	V..N
06-M043	20	2004-05-02 09:34:39	45.44	HYG	HRE	V..N
06-M043	20	2004-05-02 09:44:39	48.13	HYG	HRE	V..N
06-M043	20	2004-05-02 09:54:39	49.81	HYG	HRE	V..N
06-M043	20	2004-05-02 10:04:39	52.06	HYG	HRE	V..N
06-M043	20	2004-05-02 10:14:39	50.5	HYG	HRE	V..N
06-M043	20	2004-05-02 10:24:39	49.25	HYG	HRE	V..N
06-M043	20	2004-05-02 10:34:39	47.69	HYG	HRE	V..N
06-M043	20	2004-05-02 10:44:39	46.63	HYG	HRE	V..N
06-M043	20	2004-05-02 10:54:39	45.75	HYG	HRE	V..N
06-M043	20	2004-05-02 11:04:39	45.06	HYG	HRE	V..N
06-M043	20	2004-05-02 11:14:39	44.56	HYG	HRE	V..N
06-M043	20	2004-05-02 11:24:39	44.25	HYG	HRE	V..N
06-M043	20	2004-05-02 11:34:39	44.31	HYG	HRE	V..N
06-M043	20	2004-05-02 11:44:39	44.63	HYG	HRE	V..N
06-M043	20	2004-05-02 11:54:39	44.44	HYG	HRE	V..N
06-M043	20	2004-05-02 12:04:39	44.56	HYG	HRE	V..N
06-M043	20	2004-05-02 12:14:39	44.56	HYG	HRE	V..N
06-M043	20	2004-05-02 12:24:39	44.69	HYG	HRE	V..N
06-M043	20	2004-05-02 12:34:39	44.63	HYG	HRE	V..N
06-M043	20	2004-05-02 12:44:39	44.69	HYG	HRE	V..N
06-M043	20	2004-05-02 12:54:39	44.63	HYG	HRE	V..N
06-M043	20	2004-05-02 13:04:39	44.38	HYG	HRE	V..N
06-M043	20	2004-05-02 13:14:39	44.25	HYG	HRE	V..N
06-M043	20	2004-05-02 13:24:39	44.13	HYG	HRE	V..N
06-M043	20	2004-05-02 13:34:39	44.5	HYG	HRE	V..N
06-M043	20	2004-05-02 13:44:39	46.25	HYG	HRE	V..N
06-M043	20	2004-05-02 13:54:39	46.31	HYG	HRE	V..N
06-M043	20	2004-05-02 14:04:39	46.06	HYG	HRE	V..N
06-M043	20	2004-05-02 14:14:39	45.81	HYG	HRE	V..N
06-M043	20	2004-05-02 14:24:39	45.56	HYG	HRE	V..N
06-M043	20	2004-05-02 14:34:39	45.06	HYG	HRE	V..N
06-M043	20	2004-05-02 14:44:39	45	HYG	HRE	V..N
06-M043	20	2004-05-02 14:54:39	44.88	HYG	HRE	V..N
06-M043	20	2004-05-02 15:04:39	44.94	HYG	HRE	V..N
06-M043	20	2004-05-02 15:14:39	45	HYG	HRE	V..N
06-M043	20	2004-05-02 15:24:39	44.5	HYG	HRE	V..N
06-M043	20	2004-05-02 15:34:39	44.81	HYG	HRE	V..N
06-M043	20	2004-05-02 15:44:39	44.69	HYG	HRE	V..N
06-M043	20	2004-05-02 15:54:39	44.5	HYG	HRE	V..N
06-M043	20	2004-05-02 16:04:39	44.81	HYG	HRE	V..N
06-M043	20	2004-05-02 16:14:39	44.5	HYG	HRE	V..N
06-M043	20	2004-05-02 16:24:39	44.63	HYG	HRE	V..N
06-M043	20	2004-05-02 16:34:39	44.69	HYG	HRE	V..N
06-M043	20	2004-05-02 16:44:39	44.63	HYG	HRE	V..N
06-M043	20	2004-05-02 16:54:39	44.06	HYG	HRE	V..N
06-M043	20	2004-05-02 17:04:39	43.94	HYG	HRE	V..N
06-M043	20	2004-05-02 17:14:39	44.13	HYG	HRE	V..N
06-M043	20	2004-05-02 17:24:39	43.94	HYG	HRE	V..N
06-M043	20	2004-05-02 17:34:39	43.81	HYG	HRE	V..N
06-M043	20	2004-05-02 17:44:39	43.75	HYG	HRE	V..N
06-M043	20	2004-05-02 17:54:39	43.56	HYG	HRE	V..N
06-M043	20	2004-05-02 18:04:39	43.56	HYG	HRE	V..N
06-M043	20	2004-05-02 18:14:39	43.56	HYG	HRE	V..N
06-M043	20	2004-05-02 18:24:39	43.69	HYG	HRE	V..N
06-M043	20	2004-05-02 18:34:39	44.06	HYG	HRE	V..N
06-M043	20	2004-05-02 18:44:39	44.13	HYG	HRE	V..N
06-M043	20	2004-05-02 18:54:39	44.06	HYG	HRE	V..N
06-M043	20	2004-05-02 19:04:39	44.06	HYG	HRE	V..N
06-M043	20	2004-05-02 19:14:39	44	HYG	HRE	V..N
06-M043	20	2004-05-02 19:24:39	43.94	HYG	HRE	V..N
06-M043	20	2004-05-02 19:34:39	43.19	HYG	HRE	V..N
06-M043	20	2004-05-02 19:44:39	44.63	HYG	HRE	V..N
06-M043	20	2004-05-02 19:54:39	47.81	HYG	HRE	V..N
06-M043	20	2004-05-02 20:04:39	47.31	HYG	HRE	V..N
06-M043	20	2004-05-02 20:14:39	47	HYG	HRE	V..N
06-M043	20	2004-05-02 20:24:39	46.81	HYG	HRE	V..N
06-M043	20	2004-05-02 20:34:39	46.81	HYG	HRE	V..N
06-M043	20	2004-05-02 20:44:39	47.5	HYG	HRE	V..N
06-M043	20	2004-05-02 20:54:39	48.75	HYG	HRE	V..N
06-M043	20	2004-05-02 21:04:39	48.19	HYG	HRE	V..N
06-M043	20	2004-05-02 21:14:39	47.81	HYG	HRE	V..N
06-M043	20	2004-05-02 21:24:39	47.88	HYG	HRE	V..N
06-M043	20	2004-05-02 21:34:39	48	HYG	HRE	V..N
06-M043	20	2004-05-02 21:44:39	48.06	HYG	HRE	V..N
06-M043	20	2004-05-02 21:54:39	48.25	HYG	HRE	V..N
06-M043	20	2004-05-02 22:04:39	48.25	HYG	HRE	V..N
06-M043	20	2004-05-02 22:14:39	47.88	HYG	HRE	V..N
06-M043	20	2004-05-02 22:24:39	47.69	HYG	HRE	V..N
06-M043	20	2004-05-02 22:34:39	47.63	HYG	HRE	V..N
06-M043	20	2004-05-02 22:44:39	47.69	HYG	HRE	V..N
06-M043	20	2004-05-02 22:54:39	47.75	HYG	HRE	V..N
06-M043	20	2004-05-02 23:04:39	47.88	HYG	HRE	V..N
06-M043	20	2004-05-02 23:14:39	48	HYG	HRE	V..N
06-M043	20	2004-05-02 23:24:39	48.19	HYG	HRE	V..N
06-M043	20	2004-05-02 23:34:39	48.25	HYG	HRE	V..N
06-M043	20	2004-05-02 23:44:39	48.38	HYG	HRE	V..N
06-M043	20	2004-05-02 23:54:39	48.31	HYG	HRE	V..N
06-M043	20	2004-05-03 00:04:39	48.38	HYG	HRE	V..N
06-M043	20	2004-05-03 00:14:39	48.44	HYG	HRE	V..N
06-M043	20	2004-05-03 00:24:39	48.44	HYG	HRE	V..N
06-M043	20	2004-05-03 00:34:39	48.5	HYG	HRE	V..N
06-M043	20	2004-05-03 00:44:39	48.56	HYG	HRE	V..N
06-M043	20	2004-05-03 00:54:39	48.63	HYG	HRE	V..N
06-M043	20	2004-05-03 01:04:39	48.56	HYG	HRE	V..N
06-M043	20	2004-05-03 01:14:39	48.5	HYG	HRE	V..N
06-M043	20	2004-05-03 01:24:39	48.56	HYG	HRE	V..N
06-M043	20	2004-05-03 01:34:39	48.56	HYG	HRE	V..N
06-M043	20	2004-05-03 01:44:39	48.56	HYG	HRE	V..N
06-M043	20	2004-05-03 01:54:39	48.75	HYG	HRE	V..N
06-M043	20	2004-05-03 02:04:39	48.69	HYG	HRE	V..N
06-M043	20	2004-05-03 02:14:39	48.63	HYG	HRE	V..N
06-M043	20	2004-05-03 02:24:39	48.69	HYG	HRE	V..N
06-M043	20	2004-05-03 02:34:39	48.69	HYG	HRE	V..N
06-M043	20	2004-05-03 02:44:39	48.75	HYG	HRE	V..N
06-M043	20	2004-05-03 02:54:39	48.88	HYG	HRE	V..N
06-M043	20	2004-05-03 03:04:39	48.88	HYG	HRE	V..N
06-M043	20	2004-05-03 03:14:39	48.81	HYG	HRE	V..N
06-M043	20	2004-05-03 03:24:39	48.81	HYG	HRE	V..N
06-M043	20	2004-05-03 03:34:39	48.88	HYG	HRE	V..N
06-M043	20	2004-05-03 03:44:39	48.94	HYG	HRE	V..N
06-M043	20	2004-05-03 03:54:39	49.06	HYG	HRE	V..N
06-M043	20	2004-05-03 04:04:39	49	HYG	HRE	V..N
06-M043	20	2004-05-03 04:14:39	48.88	HYG	HRE	V..N
06-M043	20	2004-05-03 04:24:39	48.94	HYG	HRE	V..N
06-M043	20	2004-05-03 04:34:39	49	HYG	HRE	V..N
06-M043	20	2004-05-03 04:44:39	48.94	HYG	HRE	V..N
06-M043	20	2004-05-03 04:54:39	48.94	HYG	HRE	V..N
06-M043	20	2004-05-03 05:04:39	49.06	HYG	HRE	V..N
06-M043	20	2004-05-03 05:14:39	49.13	HYG	HRE	V..N
06-M043	20	2004-05-03 05:24:39	49.19	HYG	HRE	V..N
06-M043	20	2004-05-03 05:34:39	49.13	HYG	HRE	V..N
06-M043	20	2004-05-03 05:44:39	49.06	HYG	HRE	V..N
06-M043	20	2004-05-03 05:54:39	49.13	HYG	HRE	V..N
06-M043	20	2004-05-03 06:04:39	49.13	HYG	HRE	V..N
06-M043	20	2004-05-03 06:14:39	49.25	HYG	HRE	V..N
06-M043	20	2004-05-03 06:24:39	49.63	HYG	HRE	V..N
06-M043	20	2004-05-03 06:34:39	53.13	HYG	HRE	V..N
06-M043	20	2004-05-03 06:44:39	53.31	HYG	HRE	V..N
06-M043	20	2004-05-03 06:54:39	53.25	HYG	HRE	V..N
06-M043	20	2004-05-03 07:04:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-03 07:14:39	52.44	HYG	HRE	V..N
06-M043	20	2004-05-03 07:24:39	52.06	HYG	HRE	V..N
06-M043	20	2004-05-03 07:34:39	51.75	HYG	HRE	V..N
06-M043	20	2004-05-03 07:44:39	51.56	HYG	HRE	V..N
06-M043	20	2004-05-03 07:54:39	51.31	HYG	HRE	V..N
06-M043	20	2004-05-03 08:04:39	51.13	HYG	HRE	V..N
06-M043	20	2004-05-03 08:14:39	50.94	HYG	HRE	V..N
06-M043	20	2004-05-03 08:24:39	50.69	HYG	HRE	V..N
06-M043	20	2004-05-03 08:34:39	50.5	HYG	HRE	V..N
06-M043	20	2004-05-03 08:44:39	50.31	HYG	HRE	V..N
06-M043	20	2004-05-03 08:54:39	50.19	HYG	HRE	V..N
06-M043	20	2004-05-03 09:04:39	50.13	HYG	HRE	V..N
06-M043	20	2004-05-03 09:14:39	50	HYG	HRE	V..N
06-M043	20	2004-05-03 09:24:39	49.88	HYG	HRE	V..N
06-M043	20	2004-05-03 09:34:39	49.69	HYG	HRE	V..N
06-M043	20	2004-05-03 09:44:39	49.5	HYG	HRE	V..N
06-M043	20	2004-05-03 09:54:39	49.19	HYG	HRE	V..N
06-M043	20	2004-05-03 10:04:39	48.75	HYG	HRE	V..N
06-M043	20	2004-05-03 10:14:39	48.44	HYG	HRE	V..N
06-M043	20	2004-05-03 10:24:39	47.88	HYG	HRE	V..N
06-M043	20	2004-05-03 10:34:39	46.94	HYG	HRE	V..N
06-M043	20	2004-05-03 10:44:39	46.38	HYG	HRE	V..N
06-M043	20	2004-05-03 10:54:39	45.75	HYG	HRE	V..N
06-M043	20	2004-05-03 11:04:39	45.19	HYG	HRE	V..N
06-M043	20	2004-05-03 11:14:39	45.13	HYG	HRE	V..N
06-M043	20	2004-05-03 11:24:39	44.88	HYG	HRE	V..N
06-M043	20	2004-05-03 11:34:39	44.69	HYG	HRE	V..N
06-M043	20	2004-05-03 11:44:39	44.94	HYG	HRE	V..N
06-M043	20	2004-05-03 11:54:39	45.31	HYG	HRE	V..N
06-M043	20	2004-05-03 12:04:39	45.5	HYG	HRE	V..N
06-M043	20	2004-05-03 12:14:39	45.63	HYG	HRE	V..N
06-M043	20	2004-05-03 12:24:39	45.63	HYG	HRE	V..N
06-M043	20	2004-05-03 12:34:39	45.88	HYG	HRE	V..N
06-M043	20	2004-05-03 12:44:39	46	HYG	HRE	V..N
06-M043	20	2004-05-03 12:54:39	46.19	HYG	HRE	V..N
06-M043	20	2004-05-03 13:04:39	45.94	HYG	HRE	V..N
06-M043	20	2004-05-03 13:14:39	46.13	HYG	HRE	V..N
06-M043	20	2004-05-03 13:24:39	46.06	HYG	HRE	V..N
06-M043	20	2004-05-03 13:34:39	46.13	HYG	HRE	V..N
06-M043	20	2004-05-03 13:44:39	46.25	HYG	HRE	V..N
06-M043	20	2004-05-03 13:54:39	46.38	HYG	HRE	V..N
06-M043	20	2004-05-03 14:04:39	46.38	HYG	HRE	V..N
06-M043	20	2004-05-03 14:14:39	46.38	HYG	HRE	V..N
06-M043	20	2004-05-03 14:24:39	46.38	HYG	HRE	V..N
06-M043	20	2004-05-03 14:34:39	46.44	HYG	HRE	V..N
06-M043	20	2004-05-03 14:44:39	46.31	HYG	HRE	V..N
06-M043	20	2004-05-03 14:54:39	46.31	HYG	HRE	V..N
06-M043	20	2004-05-03 15:04:39	46.44	HYG	HRE	V..N
06-M043	20	2004-05-03 15:14:39	46.25	HYG	HRE	V..N
06-M043	20	2004-05-03 15:24:39	46.13	HYG	HRE	V..N
06-M043	20	2004-05-03 15:34:39	46.06	HYG	HRE	V..N
06-M043	20	2004-05-03 15:44:39	46	HYG	HRE	V..N
06-M043	20	2004-05-03 15:54:39	46.19	HYG	HRE	V..N
06-M043	20	2004-05-03 16:04:39	46.5	HYG	HRE	V..N
06-M043	20	2004-05-03 16:14:39	46.56	HYG	HRE	V..N
06-M043	20	2004-05-03 16:24:39	46.56	HYG	HRE	V..N
06-M043	20	2004-05-03 16:34:39	46.63	HYG	HRE	V..N
06-M043	20	2004-05-03 16:44:39	46.94	HYG	HRE	V..N
06-M043	20	2004-05-03 16:54:39	53.25	HYG	HRE	V..N
06-M043	20	2004-05-03 17:04:39	51.19	HYG	HRE	V..N
06-M043	20	2004-05-03 17:14:39	51.13	HYG	HRE	V..N
06-M043	20	2004-05-03 17:24:39	50.94	HYG	HRE	V..N
06-M043	20	2004-05-03 17:34:39	50.94	HYG	HRE	V..N
06-M043	20	2004-05-03 17:44:39	50.81	HYG	HRE	V..N
06-M043	20	2004-05-03 17:54:39	50.69	HYG	HRE	V..N
06-M043	20	2004-05-03 18:04:39	50.5	HYG	HRE	V..N
06-M043	20	2004-05-03 18:14:39	50.44	HYG	HRE	V..N
06-M043	20	2004-05-03 18:24:39	50.5	HYG	HRE	V..N
06-M043	20	2004-05-03 18:34:39	50.5	HYG	HRE	V..N
06-M043	20	2004-05-03 18:44:39	50.5	HYG	HRE	V..N
06-M043	20	2004-05-03 18:54:39	50.56	HYG	HRE	V..N
06-M043	20	2004-05-03 19:04:39	50.56	HYG	HRE	V..N
06-M043	20	2004-05-03 19:14:39	50.69	HYG	HRE	V..N
06-M043	20	2004-05-03 19:24:39	50.88	HYG	HRE	V..N
06-M043	20	2004-05-03 19:34:39	51	HYG	HRE	V..N
06-M043	20	2004-05-03 19:44:39	51.25	HYG	HRE	V..N
06-M043	20	2004-05-03 19:54:39	51.69	HYG	HRE	V..N
06-M043	20	2004-05-03 20:04:39	52	HYG	HRE	V..N
06-M043	20	2004-05-03 20:14:39	52.13	HYG	HRE	V..N
06-M043	20	2004-05-03 20:24:39	52.31	HYG	HRE	V..N
06-M043	20	2004-05-03 20:34:39	53.13	HYG	HRE	V..N
06-M043	20	2004-05-03 20:44:39	53.13	HYG	HRE	V..N
06-M043	20	2004-05-03 20:54:39	53.25	HYG	HRE	V..N
06-M043	20	2004-05-03 21:04:39	53.25	HYG	HRE	V..N
06-M043	20	2004-05-03 21:14:39	52.31	HYG	HRE	V..N
06-M043	20	2004-05-03 21:24:39	52	HYG	HRE	V..N
06-M043	20	2004-05-03 21:34:39	51.88	HYG	HRE	V..N
06-M043	20	2004-05-03 21:44:39	51.88	HYG	HRE	V..N
06-M043	20	2004-05-03 21:54:39	51.88	HYG	HRE	V..N
06-M043	20	2004-05-03 22:04:39	51.88	HYG	HRE	V..N
06-M043	20	2004-05-03 22:14:39	51.94	HYG	HRE	V..N
06-M043	20	2004-05-03 22:24:39	52	HYG	HRE	V..N
06-M043	20	2004-05-03 22:34:39	52	HYG	HRE	V..N
06-M043	20	2004-05-03 22:44:39	52.06	HYG	HRE	V..N
06-M043	20	2004-05-03 22:54:39	52.06	HYG	HRE	V..N
06-M043	20	2004-05-03 23:04:39	52.13	HYG	HRE	V..N
06-M043	20	2004-05-03 23:14:39	52.31	HYG	HRE	V..N
06-M043	20	2004-05-03 23:24:39	52.31	HYG	HRE	V..N
06-M043	20	2004-05-03 23:34:39	52.38	HYG	HRE	V..N
06-M043	20	2004-05-03 23:44:39	52.5	HYG	HRE	V..N
06-M043	20	2004-05-03 23:54:39	52.56	HYG	HRE	V..N
06-M043	20	2004-05-04 00:04:39	52.63	HYG	HRE	V..N
06-M043	20	2004-05-04 00:14:39	52.69	HYG	HRE	V..N
06-M043	20	2004-05-04 00:24:39	52.81	HYG	HRE	V..N
06-M043	20	2004-05-04 00:34:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 00:44:39	52.94	HYG	HRE	V..N
06-M043	20	2004-05-04 00:54:39	53	HYG	HRE	V..N
06-M043	20	2004-05-04 01:04:39	53	HYG	HRE	V..N
06-M043	20	2004-05-04 01:14:39	52.94	HYG	HRE	V..N
06-M043	20	2004-05-04 01:24:39	52.94	HYG	HRE	V..N
06-M043	20	2004-05-04 01:34:39	52.94	HYG	HRE	V..N
06-M043	20	2004-05-04 01:44:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 01:54:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 02:04:39	52.94	HYG	HRE	V..N
06-M043	20	2004-05-04 02:14:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 02:24:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 02:34:39	52.94	HYG	HRE	V..N
06-M043	20	2004-05-04 02:44:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 02:54:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 03:04:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 03:14:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 03:24:39	52.81	HYG	HRE	V..N
06-M043	20	2004-05-04 03:34:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 03:44:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 03:54:39	52.94	HYG	HRE	V..N
06-M043	20	2004-05-04 04:04:39	52.81	HYG	HRE	V..N
06-M043	20	2004-05-04 04:14:39	52.75	HYG	HRE	V..N
06-M043	20	2004-05-04 04:24:39	52.63	HYG	HRE	V..N
06-M043	20	2004-05-04 04:34:39	52.69	HYG	HRE	V..N
06-M043	20	2004-05-04 04:44:39	52.63	HYG	HRE	V..N
06-M043	20	2004-05-04 04:54:39	52.56	HYG	HRE	V..N
06-M043	20	2004-05-04 05:04:39	52.63	HYG	HRE	V..N
06-M043	20	2004-05-04 05:14:39	52.56	HYG	HRE	V..N
06-M043	20	2004-05-04 05:24:39	52.44	HYG	HRE	V..N
06-M043	20	2004-05-04 05:34:39	52.31	HYG	HRE	V..N
06-M043	20	2004-05-04 05:44:39	52.25	HYG	HRE	V..N
06-M043	20	2004-05-04 05:54:39	52.19	HYG	HRE	V..N
06-M043	20	2004-05-04 06:04:39	52.19	HYG	HRE	V..N
06-M043	20	2004-05-04 06:14:39	52.31	HYG	HRE	V..N
06-M043	20	2004-05-04 06:24:39	52.88	HYG	HRE	V..N
06-M043	20	2004-05-04 06:34:39	56.13	HYG	HRE	V..N
06-M043	20	2004-05-04 06:44:39	56.63	HYG	HRE	V..N
06-M043	20	2004-05-04 06:54:39	55.81	HYG	HRE	V..N
06-M043	20	2004-05-04 07:04:39	55.44	HYG	HRE	V..N
06-M043	20	2004-05-04 07:14:39	54.88	HYG	HRE	V..N
06-M043	20	2004-05-04 07:24:39	54.44	HYG	HRE	V..N
06-M043	20	2004-05-04 07:34:39	54.06	HYG	HRE	V..N
06-M043	20	2004-05-04 07:44:39	53.75	HYG	HRE	V..N
06-M043	20	2004-05-04 07:54:39	53.44	HYG	HRE	V..N
06-M043	20	2004-05-04 08:04:39	53.19	HYG	HRE	V..N
06-M043	20	2004-05-04 08:14:39	53	HYG	HRE	V..N
06-M043	20	2004-05-04 08:24:39	52.81	HYG	HRE	V..N
06-M043	20	2004-05-04 08:34:39	52.69	HYG	HRE	V..N
06-M043	20	2004-05-04 08:44:39	52.5	HYG	HRE	V..N
06-M043	20	2004-05-04 08:54:39	52.31	HYG	HRE	V..N
06-M043	20	2004-05-04 09:04:39	52.19	HYG	HRE	V..N
06-M043	20	2004-05-04 09:14:39	51.88	HYG	HRE	V..N
06-M043	20	2004-05-04 09:24:39	51.38	HYG	HRE	V..N
06-M043	20	2004-05-04 09:34:39	50.75	HYG	HRE	V..N
06-M043	20	2004-05-04 09:44:39	50.38	HYG	HRE	V..N
06-M043	20	2004-05-04 09:54:39	50.31	HYG	HRE	V..N
06-M043	20	2004-05-04 10:04:39	50.31	HYG	HRE	V..N
06-M043	20	2004-05-04 10:14:39	50.44	HYG	HRE	V..N
06-M043	20	2004-05-04 10:24:39	50.06	HYG	HRE	V..N
06-M043	20	2004-05-04 10:34:39	49.69	HYG	HRE	V..N
06-M043	20	2004-05-04 10:44:39	49.25	HYG	HRE	V..N
06-M043	20	2004-05-04 10:54:39	49	HYG	HRE	V..N
06-M043	20	2004-05-04 11:04:39	48.56	HYG	HRE	V..N
06-M043	20	2004-05-04 11:14:39	48	HYG	HRE	V..N
06-M043	20	2004-05-04 11:24:39	47.44	HYG	HRE	V..N
06-M043	20	2004-05-04 11:34:39	47.13	HYG	HRE	V..N
06-M043	20	2004-05-04 11:44:39	46.88	HYG	HRE	V..N
06-M043	20	2004-05-04 11:54:39	46.81	HYG	HRE	V..N
06-M043	20	2004-05-04 12:04:39	46.81	HYG	HRE	V..N
06-M043	20	2004-05-04 12:14:39	46.75	HYG	HRE	V..N
06-M043	20	2004-05-04 12:24:39	47.13	HYG	HRE	V..N
06-M043	20	2004-05-04 12:34:39	47.06	HYG	HRE	V..N
06-M043	20	2004-05-04 12:44:39	47.44	HYG	HRE	V..N
06-M043	20	2004-05-04 12:54:39	47.25	HYG	HRE	V..N
06-M043	20	2004-05-04 13:04:39	47.5	HYG	HRE	V..N
06-M043	20	2004-05-04 13:14:39	48	HYG	HRE	V..N
06-M043	20	2004-05-04 13:24:39	47.81	HYG	HRE	V..N
06-M043	20	2004-05-04 13:34:39	47.88	HYG	HRE	V..N
06-M043	20	2004-05-04 13:44:39	47.94	HYG	HRE	V..N
06-M043	20	2004-05-04 13:54:39	48.06	HYG	HRE	V..N
06-M043	20	2004-05-04 14:04:39	48.06	HYG	HRE	V..N
06-M043	20	2004-05-04 14:14:39	48.19	HYG	HRE	V..N
06-M043	20	2004-05-04 14:24:39	48.13	HYG	HRE	V..N
06-M043	20	2004-05-04 14:34:39	48.13	HYG	HRE	V..N
06-M043	20	2004-05-04 14:44:39	48.06	HYG	HRE	V..N
06-M043	20	2004-05-04 14:54:39	47.75	HYG	HRE	V..N
06-M043	20	2004-05-04 15:04:39	47.75	HYG	HRE	V..N
06-M043	20	2004-05-04 15:14:39	47.88	HYG	HRE	V..N
06-M043	20	2004-05-04 15:24:39	47.81	HYG	HRE	V..N
06-M043	20	2004-05-04 15:34:39	47.69	HYG	HRE	V..N
06-M043	20	2004-05-04 15:44:39	47.88	HYG	HRE	V..N
06-M043	20	2004-05-04 15:54:39	48.13	HYG	HRE	V..N
06-M045	11	2004-05-29 14:42:39	46	QTR	HRE	V..N
06-M045	11	2004-05-29 14:52:39	44.7	QTR	HRE	V..N
06-M045	11	2004-05-29 15:02:39	44.6	QTR	HRE	V..N
06-M045	11	2004-05-29 15:12:39	44	QTR	HRE	V..N
06-M045	11	2004-05-29 15:22:39	42.9	QTR	HRE	V..N
06-M045	11	2004-05-29 15:32:39	42	QTR	HRE	V..N
06-M045	11	2004-05-29 15:42:39	41.6	QTR	HRE	V..N
06-M045	11	2004-05-29 15:52:39	41.1	QTR	HRE	V..N
06-M045	11	2004-05-29 16:02:39	40.7	QTR	HRE	V..N
06-M045	11	2004-05-29 16:12:39	40.4	QTR	HRE	V..N
06-M045	11	2004-05-29 16:22:39	40.1	QTR	HRE	V..N
06-M045	11	2004-05-29 16:32:39	39.9	QTR	HRE	V..N
06-M045	11	2004-05-29 16:42:39	39.6	QTR	HRE	V..N
06-M045	11	2004-05-29 16:52:39	39.3	QTR	HRE	V..N
06-M045	11	2004-05-29 17:02:39	39.1	QTR	HRE	V..N
06-M045	11	2004-05-29 17:12:39	38.8	QTR	HRE	V..N
06-M045	11	2004-05-29 17:22:39	38.5	QTR	HRE	V..N
06-M045	11	2004-05-29 17:32:39	38.3	QTR	HRE	V..N
06-M045	11	2004-05-29 17:42:39	38.2	QTR	HRE	V..N
06-M045	11	2004-05-29 17:52:39	38.2	QTR	HRE	V..N
06-M045	11	2004-05-29 18:02:39	38.1	QTR	HRE	V..N
06-M045	11	2004-05-29 18:12:39	37.9	QTR	HRE	V..N
06-M045	11	2004-05-29 18:22:39	37.9	QTR	HRE	V..N
06-M045	11	2004-05-29 18:32:39	37.7	QTR	HRE	V..N
06-M045	11	2004-05-29 18:42:39	37.6	QTR	HRE	V..N
06-M045	11	2004-05-29 18:52:39	37.6	QTR	HRE	V..N
06-M045	11	2004-05-29 19:02:39	37.6	QTR	HRE	V..N
06-M045	11	2004-05-29 19:12:39	37.5	QTR	HRE	V..N
06-M045	11	2004-05-29 19:22:39	37.5	QTR	HRE	V..N
06-M045	11	2004-05-29 19:32:39	37.4	QTR	HRE	V..N
06-M045	11	2004-05-29 19:42:39	37.3	QTR	HRE	V..N
06-M045	11	2004-05-29 19:52:39	37.2	QTR	HRE	V..N
06-M045	11	2004-05-29 20:02:39	36.9	QTR	HRE	V..N
06-M045	11	2004-05-29 20:12:39	37	QTR	HRE	V..N
06-M045	11	2004-05-29 20:22:39	37	QTR	HRE	V..N
06-M045	11	2004-05-29 20:32:39	37	QTR	HRE	V..N
06-M045	11	2004-05-29 20:42:39	37	QTR	HRE	V..N
06-M045	11	2004-05-29 20:52:39	37	QTR	HRE	V..N
06-M045	11	2004-05-29 21:02:39	37.2	QTR	HRE	V..N
06-M045	11	2004-05-29 21:12:39	37.3	QTR	HRE	V..N
06-M045	11	2004-05-29 21:22:39	37.4	QTR	HRE	V..N
06-M045	11	2004-05-29 21:32:39	37.6	QTR	HRE	V..N
06-M045	11	2004-05-29 21:42:39	37.7	QTR	HRE	V..N
06-M045	11	2004-05-29 21:52:39	37.9	QTR	HRE	V..N
06-M045	11	2004-05-29 22:02:39	38.3	QTR	HRE	V..N
06-M045	11	2004-05-29 22:12:39	38.4	QTR	HRE	V..N
06-M045	11	2004-05-29 22:22:39	38.5	QTR	HRE	V..N
06-M045	11	2004-05-29 22:32:39	38.5	QTR	HRE	V..N
06-M045	11	2004-05-29 22:42:39	38.7	QTR	HRE	V..N
06-M045	11	2004-05-29 22:52:39	38.9	QTR	HRE	V..N
06-M045	11	2004-05-29 23:02:39	39	QTR	HRE	V..N
06-M045	11	2004-05-29 23:12:39	39.1	QTR	HRE	V..N
06-M045	11	2004-05-29 23:22:39	39.3	QTR	HRE	V..N
06-M045	11	2004-05-29 23:32:39	39.4	QTR	HRE	V..N
06-M045	11	2004-05-29 23:42:39	39.5	QTR	HRE	V..N
06-M045	11	2004-05-29 23:52:39	39.5	QTR	HRE	V..N
06-M045	11	2004-05-30 00:02:39	39.7	QTR	HRE	V..N
06-M045	11	2004-05-30 00:12:39	39.7	QTR	HRE	V..N
06-M045	11	2004-05-30 00:22:39	39.8	QTR	HRE	V..N
06-M045	11	2004-05-30 00:32:39	39.9	QTR	HRE	V..N
06-M045	11	2004-05-30 00:42:39	40	QTR	HRE	V..N
06-M045	11	2004-05-30 00:52:39	40	QTR	HRE	V..N
06-M045	11	2004-05-30 01:02:39	40.2	QTR	HRE	V..N
06-M045	11	2004-05-30 01:12:39	40.5	QTR	HRE	V..N
06-M045	11	2004-05-30 01:22:39	40.8	QTR	HRE	V..N
06-M045	11	2004-05-30 01:32:39	41	QTR	HRE	V..N
06-M045	11	2004-05-30 01:42:39	41.1	QTR	HRE	V..N
06-M045	11	2004-05-30 01:52:39	41.3	QTR	HRE	V..N
06-M045	11	2004-05-30 02:02:39	41.5	QTR	HRE	V..N
06-M045	11	2004-05-30 02:12:39	41.6	QTR	HRE	V..N
06-M045	11	2004-05-30 02:22:39	41.8	QTR	HRE	V..N
06-M045	11	2004-05-30 02:32:39	41.9	QTR	HRE	V..N
06-M045	11	2004-05-30 02:42:39	42.1	QTR	HRE	V..N
06-M045	11	2004-05-30 02:52:39	42.3	QTR	HRE	V..N
06-M045	11	2004-05-30 03:02:39	42.4	QTR	HRE	V..N
06-M045	11	2004-05-30 03:12:39	42.5	QTR	HRE	V..N
06-M045	11	2004-05-30 03:22:39	42.7	QTR	HRE	V..N
06-M045	11	2004-05-30 03:32:39	42.8	QTR	HRE	V..N
06-M045	11	2004-05-30 03:42:39	42.9	QTR	HRE	V..N
06-M045	11	2004-05-30 03:52:39	42.9	QTR	HRE	V..N
06-M045	11	2004-05-30 04:02:39	43	QTR	HRE	V..N
06-M045	11	2004-05-30 04:12:39	43.1	QTR	HRE	V..N
06-M045	11	2004-05-30 04:22:39	43.2	QTR	HRE	V..N
06-M045	11	2004-05-30 04:32:39	43.3	QTR	HRE	V..N
06-M045	11	2004-05-30 04:42:39	43.3	QTR	HRE	V..N
06-M045	11	2004-05-30 04:52:39	43.4	QTR	HRE	V..N
06-M045	11	2004-05-30 05:02:39	43.4	QTR	HRE	V..N
06-M045	11	2004-05-30 05:12:39	43.5	QTR	HRE	V..N
06-M045	11	2004-05-30 05:22:39	43.6	QTR	HRE	V..N
06-M045	11	2004-05-30 05:32:39	43.6	QTR	HRE	V..N
06-M045	11	2004-05-30 05:42:39	43.7	QTR	HRE	V..N
06-M045	11	2004-05-30 05:52:39	43.7	QTR	HRE	V..N
06-M045	11	2004-05-30 06:02:39	43.8	QTR	HRE	V..N
06-M045	11	2004-05-30 06:12:39	43.9	QTR	HRE	V..N
06-M045	11	2004-05-30 06:22:39	44	QTR	HRE	V..N
06-M045	11	2004-05-30 06:32:39	44	QTR	HRE	V..N
06-M045	11	2004-05-30 06:42:39	44	QTR	HRE	V..N
06-M045	11	2004-05-30 06:52:39	44	QTR	HRE	V..N
06-M045	11	2004-05-30 07:02:39	44	QTR	HRE	V..N
06-M045	11	2004-05-30 07:12:39	44.1	QTR	HRE	V..N
06-M045	11	2004-05-30 07:22:39	44.1	QTR	HRE	V..N
06-M045	11	2004-05-30 07:32:39	44.2	QTR	HRE	V..N
06-M045	11	2004-05-30 07:42:39	44.2	QTR	HRE	V..N
06-M045	11	2004-05-30 07:52:39	44.2	QTR	HRE	V..N
06-M045	11	2004-05-30 08:02:39	44.4	QTR	HRE	V..N
06-M045	11	2004-05-30 08:12:39	44.4	QTR	HRE	V..N
06-M045	11	2004-05-30 08:22:39	44.4	QTR	HRE	V..N
06-M045	11	2004-05-30 08:32:39	44.4	QTR	HRE	V..N
06-M045	11	2004-05-30 08:42:39	44.4	QTR	HRE	V..N
06-M045	11	2004-05-30 08:52:39	44.4	QTR	HRE	V..N
06-M045	11	2004-05-30 09:02:39	44.4	QTR	HRE	V..N
06-M045	11	2004-05-30 09:12:39	44.5	QTR	HRE	V..N
06-M045	11	2004-05-30 09:22:39	44.5	QTR	HRE	V..N
06-M045	11	2004-05-30 09:32:39	44.5	QTR	HRE	V..N
06-M045	11	2004-05-30 09:42:39	44.5	QTR	HRE	V..N
06-M045	11	2004-05-30 09:52:39	44.7	QTR	HRE	V..N
06-M045	11	2004-05-30 10:02:39	44.8	QTR	HRE	V..N
06-M045	11	2004-05-30 10:12:39	44.8	QTR	HRE	V..N
06-M045	11	2004-05-30 10:22:39	44.8	QTR	HRE	V..N
06-M045	11	2004-05-30 10:32:39	44.7	QTR	HRE	V..N
06-M045	11	2004-05-30 10:42:39	44.6	QTR	HRE	V..N
06-M045	11	2004-05-30 10:52:39	44.5	QTR	HRE	V..N
06-M045	11	2004-05-30 11:02:39	44.6	QTR	HRE	V..N
06-M045	11	2004-05-30 11:12:39	44.6	QTR	HRE	V..N
06-M045	11	2004-05-30 11:22:39	44.6	QTR	HRE	V..N
06-M045	11	2004-05-30 11:32:39	44.3	QTR	HRE	V..N
06-M045	11	2004-05-30 11:42:39	43.4	QTR	HRE	V..N
06-M045	11	2004-05-30 11:52:39	43	QTR	HRE	V..N
06-M045	11	2004-05-30 12:02:39	42.9	QTR	HRE	V..N
06-M045	11	2004-05-30 12:12:39	42.4	QTR	HRE	V..N
06-M045	11	2004-05-30 12:22:39	42.1	QTR	HRE	V..N
06-M045	11	2004-05-30 12:32:39	41.4	QTR	HRE	V..N
06-M045	11	2004-05-30 12:42:39	41.6	QTR	HRE	V..N
06-M045	11	2004-05-30 12:52:39	42.6	QTR	HRE	V..N
06-M045	11	2004-05-30 13:02:39	43	QTR	HRE	V..N
06-M045	11	2004-05-30 13:12:39	43.2	QTR	HRE	V..N
06-M045	11	2004-05-30 13:22:39	42.9	QTR	HRE	V..N
06-M045	11	2004-05-30 13:32:39	42.3	QTR	HRE	V..N
06-M045	11	2004-05-30 13:42:39	41.8	QTR	HRE	V..N
06-M045	11	2004-05-30 13:52:39	41.4	QTR	HRE	V..N
06-M045	11	2004-05-30 14:02:39	41.1	QTR	HRE	V..N
06-M045	11	2004-05-30 14:12:39	40.7	QTR	HRE	V..N
06-M045	11	2004-05-30 14:22:39	40.6	QTR	HRE	V..N
06-M045	11	2004-05-30 14:32:39	40.6	QTR	HRE	V..N
06-M045	11	2004-05-30 14:42:39	40.6	QTR	HRE	V..N
06-M045	11	2004-05-30 14:52:39	40.6	QTR	HRE	V..N
06-M045	11	2004-05-30 15:02:39	40.9	QTR	HRE	V..N
06-M045	11	2004-05-30 15:12:39	41.9	QTR	HRE	V..N
06-M045	11	2004-05-30 15:22:39	42.7	QTR	HRE	V..N
06-M045	11	2004-05-30 15:32:39	43.4	QTR	HRE	V..N
06-M045	11	2004-05-30 15:42:39	43.6	QTR	HRE	V..N
06-M045	11	2004-05-30 15:52:39	43.8	QTR	HRE	V..N
06-M045	11	2004-05-30 16:02:39	44	QTR	HRE	V..N
06-M045	11	2004-05-30 16:12:39	44.3	QTR	HRE	V..N
06-M045	11	2004-05-30 16:22:39	44.9	QTR	HRE	V..N
06-M045	11	2004-05-30 16:32:39	45.9	QTR	HRE	V..N
06-M045	11	2004-05-30 16:42:39	46.3	QTR	HRE	V..N
06-M045	11	2004-05-30 16:52:39	46.7	QTR	HRE	V..N
06-M045	11	2004-05-30 17:02:39	47.2	QTR	HRE	V..N
06-M045	11	2004-05-30 17:12:39	48.3	QTR	HRE	V..N
06-M045	11	2004-05-30 17:22:39	48.7	QTR	HRE	V..N
06-M045	11	2004-05-30 17:32:39	48.9	QTR	HRE	V..N
06-M045	11	2004-05-30 17:42:39	49.1	QTR	HRE	V..N
06-M045	11	2004-05-30 17:52:39	49.3	QTR	HRE	V..N
06-M045	11	2004-05-30 18:02:39	49.5	QTR	HRE	V..N
06-M045	11	2004-05-30 18:12:39	49.7	QTR	HRE	V..N
06-M045	11	2004-05-30 18:22:39	49.9	QTR	HRE	V..N
06-M045	11	2004-05-30 18:32:39	50.1	QTR	HRE	V..N
06-M045	11	2004-05-30 18:42:39	50.2	QTR	HRE	V..N
06-M045	11	2004-05-30 18:52:39	50.4	QTR	HRE	V..N
06-M045	11	2004-05-30 19:02:39	50.5	QTR	HRE	V..N
06-M045	11	2004-05-30 19:12:39	50.6	QTR	HRE	V..N
06-M045	11	2004-05-30 19:22:39	50.7	QTR	HRE	V..N
06-M045	11	2004-05-30 19:32:39	50.9	QTR	HRE	V..N
06-M045	11	2004-05-30 19:42:39	51.1	QTR	HRE	V..N
06-M045	11	2004-05-30 19:52:39	51.2	QTR	HRE	V..N
06-M045	11	2004-05-30 20:02:39	51.9	QTR	HRE	V..N
06-M045	11	2004-05-30 20:12:39	53	QTR	HRE	V..N
06-M045	11	2004-05-30 20:22:39	53.5	QTR	HRE	V..N
06-M045	11	2004-05-30 20:32:39	54.3	QTR	HRE	V..N
06-M045	11	2004-05-30 20:42:39	54	QTR	HRE	V..N
06-M045	11	2004-05-30 20:52:39	54.5	QTR	HRE	V..N
06-M045	11	2004-05-30 21:02:39	55.8	QTR	HRE	V..N
06-M045	11	2004-05-30 21:12:39	55.7	QTR	HRE	V..N
06-M045	11	2004-05-30 21:22:39	55.5	QTR	HRE	V..N
06-M045	11	2004-05-30 21:32:39	55.3	QTR	HRE	V..N
06-M045	11	2004-05-30 21:42:39	55.1	QTR	HRE	V..N
06-M045	11	2004-05-30 21:52:39	55	QTR	HRE	V..N
06-M045	11	2004-05-30 22:02:39	54.9	QTR	HRE	V..N
06-M045	11	2004-05-30 22:12:39	54.9	QTR	HRE	V..N
06-M045	11	2004-05-30 22:22:39	54.8	QTR	HRE	V..N
06-M045	11	2004-05-30 22:32:39	54.9	QTR	HRE	V..N
06-M045	11	2004-05-30 22:42:39	54.8	QTR	HRE	V..N
06-M045	11	2004-05-30 22:52:39	54.9	QTR	HRE	V..N
06-M045	11	2004-05-30 23:02:39	54.9	QTR	HRE	V..N
06-M045	11	2004-05-30 23:12:39	55	QTR	HRE	V..N
06-M045	11	2004-05-30 23:22:39	55.3	QTR	HRE	V..N
06-M045	11	2004-05-30 23:32:39	55.3	QTR	HRE	V..N
06-M045	11	2004-05-30 23:42:39	55.3	QTR	HRE	V..N
06-M045	11	2004-05-30 23:52:39	55.4	QTR	HRE	V..N
06-M045	11	2004-05-31 00:02:39	55.4	QTR	HRE	V..N
06-M045	11	2004-05-31 00:12:39	55.5	QTR	HRE	V..N
06-M045	11	2004-05-31 00:22:39	55.6	QTR	HRE	V..N
06-M045	11	2004-05-31 00:32:39	56.1	QTR	HRE	V..N
06-M045	11	2004-05-31 00:42:39	55.9	QTR	HRE	V..N
06-M045	11	2004-05-31 00:52:39	55.9	QTR	HRE	V..N
06-M045	11	2004-05-31 01:02:39	56	QTR	HRE	V..N
06-M045	11	2004-05-31 01:12:39	55.7	QTR	HRE	V..N
06-M045	11	2004-05-31 01:22:39	55.5	QTR	HRE	V..N
06-M045	11	2004-05-31 01:32:39	55.4	QTR	HRE	V..N
06-M045	11	2004-05-31 01:42:39	55.5	QTR	HRE	V..N
06-M045	11	2004-05-31 01:52:39	55.5	QTR	HRE	V..N
06-M045	11	2004-05-31 02:02:39	55.5	QTR	HRE	V..N
06-M045	11	2004-05-31 02:12:39	55.5	QTR	HRE	V..N
06-M045	11	2004-05-31 02:22:39	55.4	QTR	HRE	V..N
06-M045	11	2004-05-31 02:32:39	55.4	QTR	HRE	V..N
06-M045	11	2004-05-31 02:42:39	55.4	QTR	HRE	V..N
06-M045	11	2004-05-31 02:52:39	55.6	QTR	HRE	V..N
06-M045	11	2004-05-31 03:02:39	55.6	QTR	HRE	V..N
06-M045	11	2004-05-31 03:12:39	55.8	QTR	HRE	V..N
06-M045	11	2004-05-31 03:22:39	55.8	QTR	HRE	V..N
06-M045	11	2004-05-31 03:32:39	55.9	QTR	HRE	V..N
06-M045	11	2004-05-31 03:42:39	56	QTR	HRE	V..N
06-M045	11	2004-05-31 03:52:39	56	QTR	HRE	V..N
06-M045	11	2004-05-31 04:02:39	56	QTR	HRE	V..N
06-M045	11	2004-05-31 04:12:39	56.4	QTR	HRE	V..N
06-M045	11	2004-05-31 04:22:39	56.5	QTR	HRE	V..N
06-M045	11	2004-05-31 04:32:39	56.7	QTR	HRE	V..N
06-M045	11	2004-05-31 04:42:39	56.5	QTR	HRE	V..N
06-M045	11	2004-05-31 04:52:39	56.4	QTR	HRE	V..N
06-M045	11	2004-05-31 05:02:39	56.5	QTR	HRE	V..N
06-M045	11	2004-05-31 05:12:39	56.6	QTR	HRE	V..N
06-M045	11	2004-05-31 05:22:39	56.8	QTR	HRE	V..N
06-M045	11	2004-05-31 05:32:39	57	QTR	HRE	V..N
06-M045	11	2004-05-31 05:42:39	57.1	QTR	HRE	V..N
06-M045	11	2004-05-31 05:52:39	57	QTR	HRE	V..N
06-M045	11	2004-05-31 06:02:39	56.9	QTR	HRE	V..N
06-M045	11	2004-05-31 06:12:39	56.9	QTR	HRE	V..N
06-M045	11	2004-05-31 06:22:39	56.9	QTR	HRE	V..N
06-M045	11	2004-05-31 06:32:39	57	QTR	HRE	V..N
06-M045	11	2004-05-31 06:42:39	57.3	QTR	HRE	V..N
06-M045	11	2004-05-31 06:52:39	57.2	QTR	HRE	V..N
06-M045	11	2004-05-31 07:02:39	57.2	QTR	HRE	V..N
06-M045	11	2004-05-31 07:12:39	57.2	QTR	HRE	V..N
06-M045	11	2004-05-31 07:22:39	57.2	QTR	HRE	V..N
06-M045	11	2004-05-31 07:32:39	57.2	QTR	HRE	V..N
06-M045	11	2004-05-31 07:42:39	57.1	QTR	HRE	V..N
06-M045	11	2004-05-31 07:52:39	57.2	QTR	HRE	V..N
06-M045	11	2004-05-31 08:02:39	57.1	QTR	HRE	V..N
06-M045	11	2004-05-31 08:12:39	57.3	QTR	HRE	V..N
06-M045	11	2004-05-31 08:22:39	57.1	QTR	HRE	V..N
06-M045	11	2004-05-31 08:32:39	57.2	QTR	HRE	V..N
06-M045	11	2004-05-31 08:42:39	57.2	QTR	HRE	V..N
06-M045	11	2004-05-31 08:52:39	57.3	QTR	HRE	V..N
06-M045	11	2004-05-31 09:02:39	57.3	QTR	HRE	V..N
06-M045	11	2004-05-31 09:12:39	57.3	QTR	HRE	V..N
06-M045	11	2004-05-31 09:22:39	57.4	QTR	HRE	V..N
06-M045	11	2004-05-31 09:32:39	57.4	QTR	HRE	V..N
06-M045	11	2004-05-31 09:42:39	57.4	QTR	HRE	V..N
06-M045	11	2004-05-31 09:52:39	57.4	QTR	HRE	V..N
06-M045	11	2004-05-31 10:02:39	57.3	QTR	HRE	V..N
06-M045	11	2004-05-31 10:12:39	57.3	QTR	HRE	V..N
06-M045	11	2004-05-31 10:22:39	57.4	QTR	HRE	V..N
06-M045	11	2004-05-31 10:32:39	57.4	QTR	HRE	V..N
06-M045	11	2004-05-31 10:42:39	57.3	QTR	HRE	V..N
06-M045	11	2004-05-31 10:52:39	57.4	QTR	HRE	V..N
06-M045	11	2004-05-31 11:02:39	57.3	QTR	HRE	V..N
06-M045	11	2004-05-31 11:12:39	56.5	QTR	HRE	V..N
06-M045	11	2004-05-31 11:22:39	56.7	QTR	HRE	V..N
06-M045	11	2004-05-31 11:32:39	56.9	QTR	HRE	V..N
06-M045	11	2004-05-31 11:42:39	57	QTR	HRE	V..N
06-M045	11	2004-05-31 11:52:39	57.3	QTR	HRE	V..N
06-M045	11	2004-05-31 12:02:39	57.6	QTR	HRE	V..N
06-M045	11	2004-05-31 12:12:39	58.1	QTR	HRE	V..N
06-M045	11	2004-05-31 12:22:39	58.2	QTR	HRE	V..N
06-M045	11	2004-05-31 12:32:39	58.2	QTR	HRE	V..N
06-M045	11	2004-05-31 12:42:39	58.1	QTR	HRE	V..N
06-M045	11	2004-05-31 12:52:39	58	QTR	HRE	V..N
06-M045	11	2004-05-31 13:02:39	57.8	QTR	HRE	V..N
06-M045	11	2004-05-31 13:12:39	57.6	QTR	HRE	V..N
06-M045	11	2004-05-31 13:22:39	57.5	QTR	HRE	V..N
06-M045	11	2004-05-31 13:32:39	57.5	QTR	HRE	V..N
06-M045	11	2004-05-31 13:42:39	57.5	QTR	HRE	V..N
06-M045	11	2004-05-31 13:52:39	57.5	QTR	HRE	V..N
06-M045	11	2004-05-31 14:02:39	57.6	QTR	HRE	V..N
06-M045	11	2004-05-31 14:12:39	57.6	QTR	HRE	V..N
06-M045	11	2004-05-31 14:22:39	57.7	QTR	HRE	V..N
06-M045	11	2004-05-31 14:32:39	57.7	QTR	HRE	V..N
06-M045	11	2004-05-31 14:42:39	57.6	QTR	HRE	V..N
06-M045	11	2004-05-31 14:52:39	57.6	QTR	HRE	V..N
06-M045	11	2004-05-31 15:02:39	57.7	QTR	HRE	V..N
06-M045	11	2004-05-31 15:12:39	57.7	QTR	HRE	V..N
06-M045	11	2004-05-31 15:22:39	57.8	QTR	HRE	V..N
06-M045	11	2004-05-31 15:32:39	57.8	QTR	HRE	V..N
06-M045	11	2004-05-31 15:42:39	57.9	QTR	HRE	V..N
06-M045	11	2004-05-31 15:52:39	58	QTR	HRE	V..N
06-M045	11	2004-05-31 16:02:39	57.5	QTR	HRE	V..N
06-M045	11	2004-05-31 16:12:39	57.1	QTR	HRE	V..N
06-M045	11	2004-05-31 16:22:39	56.5	QTR	HRE	V..N
06-M045	11	2004-05-31 16:32:39	55.8	QTR	HRE	V..N
06-M045	11	2004-05-31 16:42:39	55.1	QTR	HRE	V..N
06-M045	11	2004-05-31 16:52:39	55.4	QTR	HRE	V..N
06-M045	11	2004-05-31 17:02:39	56	QTR	HRE	V..N
06-M045	11	2004-05-31 17:12:39	54.9	QTR	HRE	V..N
06-M045	11	2004-05-31 17:22:39	47.6	QTR	HRE	V..N
06-M045	11	2004-05-31 17:32:39	47.1	QTR	HRE	V..N
06-M045	11	2004-05-31 17:42:39	46.6	QTR	HRE	V..N
06-M045	11	2004-05-31 17:52:39	47	QTR	HRE	V..N
06-M045	11	2004-05-31 18:02:39	47.4	QTR	HRE	V..N
06-M045	11	2004-05-31 18:12:39	47.5	QTR	HRE	V..N
06-M045	11	2004-05-31 18:22:39	47.5	QTR	HRE	V..N
06-M045	11	2004-05-31 18:32:39	47.5	QTR	HRE	V..N
06-M045	11	2004-05-31 18:42:39	47	QTR	HRE	V..N
06-M045	11	2004-05-31 18:52:39	47.1	QTR	HRE	V..N
06-M045	11	2004-05-31 19:02:39	47	QTR	HRE	V..N
06-M045	11	2004-05-31 19:12:39	46.4	QTR	HRE	V..N
06-M045	11	2004-05-31 19:22:39	45.7	QTR	HRE	V..N
06-M045	11	2004-05-31 19:32:39	44.9	QTR	HRE	V..N
06-M045	11	2004-05-31 19:42:39	44.7	QTR	HRE	V..N
06-M045	11	2004-05-31 19:52:39	45.1	QTR	HRE	V..N
06-M045	11	2004-05-31 20:02:39	45.8	QTR	HRE	V..N
06-M045	11	2004-05-31 20:12:39	46.4	QTR	HRE	V..N
06-M045	11	2004-05-31 20:22:39	46.1	QTR	HRE	V..N
06-M045	11	2004-05-31 20:32:39	45.7	QTR	HRE	V..N
06-M045	11	2004-05-31 20:42:39	45.8	QTR	HRE	V..N
06-M045	11	2004-05-31 20:52:39	47	QTR	HRE	V..N
06-M045	11	2004-05-31 21:02:39	48.5	QTR	HRE	V..N
06-M045	11	2004-05-31 21:12:39	49.7	QTR	HRE	V..N
06-M045	11	2004-05-31 21:22:39	50.5	QTR	HRE	V..N
06-M045	11	2004-05-31 21:32:39	51	QTR	HRE	V..N
06-M045	11	2004-05-31 21:42:39	51.6	QTR	HRE	V..N
06-M045	11	2004-05-31 21:52:39	52.1	QTR	HRE	V..N
06-M045	11	2004-05-31 22:02:39	52.4	QTR	HRE	V..N
06-M045	11	2004-05-31 22:12:39	52.9	QTR	HRE	V..N
06-M045	11	2004-05-31 22:22:39	53.1	QTR	HRE	V..N
06-M045	11	2004-05-31 22:32:39	59.7	QTR	HRE	V..N
06-M045	11	2004-05-31 22:42:39	63.7	QTR	HRE	V..N
06-M045	11	2004-05-31 22:52:39	61.9	QTR	HRE	V..N
06-M045	11	2004-05-31 23:02:39	61.3	QTR	HRE	V..N
06-M045	11	2004-05-31 23:12:39	60.1	QTR	HRE	V..N
06-M045	11	2004-05-31 23:22:39	59.4	QTR	HRE	V..N
06-M045	11	2004-05-31 23:32:39	58.8	QTR	HRE	V..N
06-M045	11	2004-05-31 23:42:39	58.4	QTR	HRE	V..N
06-M045	11	2004-05-31 23:52:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 00:02:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-01 00:12:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-01 00:22:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-01 00:32:39	57.2	QTR	HRE	V..N
06-M045	11	2004-06-01 00:42:39	56.8	QTR	HRE	V..N
06-M045	11	2004-06-01 00:52:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-01 01:02:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-01 01:12:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-01 01:22:39	56.1	QTR	HRE	V..N
06-M045	11	2004-06-01 01:32:39	56.1	QTR	HRE	V..N
06-M045	11	2004-06-01 01:42:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-01 01:52:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-01 02:02:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-01 02:12:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-01 02:22:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-01 02:32:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-01 02:42:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-01 02:52:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-01 03:02:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-01 03:12:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-01 03:22:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-01 03:32:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-01 03:42:39	56.6	QTR	HRE	V..N
06-M045	11	2004-06-01 03:52:39	56.8	QTR	HRE	V..N
06-M045	11	2004-06-01 04:02:39	57.1	QTR	HRE	V..N
06-M045	11	2004-06-01 04:12:39	57.2	QTR	HRE	V..N
06-M045	11	2004-06-01 04:22:39	57.1	QTR	HRE	V..N
06-M045	11	2004-06-01 04:32:39	57.1	QTR	HRE	V..N
06-M045	11	2004-06-01 04:42:39	57	QTR	HRE	V..N
06-M045	11	2004-06-01 04:52:39	57.2	QTR	HRE	V..N
06-M045	11	2004-06-01 05:02:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-01 05:12:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-01 05:22:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-01 05:32:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-01 05:42:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-01 05:52:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-01 06:02:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-01 06:12:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-01 06:22:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-01 06:32:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-01 06:42:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-01 06:52:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-01 07:02:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-01 07:12:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-01 07:22:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 07:32:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-01 07:42:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-01 07:52:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 08:02:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 08:12:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 08:22:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 08:32:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 08:42:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 08:52:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-01 09:02:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-01 09:12:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 09:22:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-01 09:32:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-01 09:42:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-01 09:52:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 10:02:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 10:12:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-01 10:22:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 10:32:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-01 10:42:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-01 10:52:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-01 11:02:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-01 11:12:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-01 11:22:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-01 11:32:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-01 11:42:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-01 11:52:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-01 12:02:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-01 12:12:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-01 12:22:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-01 12:32:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-01 12:42:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-01 12:52:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-01 13:02:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-01 13:12:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-01 13:22:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-01 13:32:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-01 13:42:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 13:52:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-01 14:02:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 14:12:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 14:22:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 14:32:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 14:42:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-01 14:52:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 15:02:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 15:12:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-01 15:22:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-01 15:32:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-01 15:42:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-01 15:52:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 16:02:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 16:12:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 16:22:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 16:32:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 16:42:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 16:52:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 17:02:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-01 17:12:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-01 17:22:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-01 17:32:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 17:42:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 17:52:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 18:02:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 18:12:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 18:22:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 18:32:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 18:42:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 18:52:39	58	QTR	HRE	V..N
06-M045	11	2004-06-01 19:02:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 19:12:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 19:22:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 19:32:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-01 19:42:39	59.1	QTR	HRE	V..N
06-M045	11	2004-06-01 19:52:39	60.2	QTR	HRE	V..N
06-M045	11	2004-06-01 20:02:39	60	QTR	HRE	V..N
06-M045	11	2004-06-01 20:12:39	59.9	QTR	HRE	V..N
06-M045	11	2004-06-01 20:22:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-01 20:32:39	59.7	QTR	HRE	V..N
06-M045	11	2004-06-01 20:42:39	59.7	QTR	HRE	V..N
06-M045	11	2004-06-01 20:52:39	59.5	QTR	HRE	V..N
06-M045	11	2004-06-01 21:02:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-01 21:12:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-01 21:22:39	59.3	QTR	HRE	V..N
06-M045	11	2004-06-01 21:32:39	59.3	QTR	HRE	V..N
06-M045	11	2004-06-01 21:42:39	59.1	QTR	HRE	V..N
06-M045	11	2004-06-01 21:52:39	59.1	QTR	HRE	V..N
06-M045	11	2004-06-01 22:02:39	59	QTR	HRE	V..N
06-M045	11	2004-06-01 22:12:39	59	QTR	HRE	V..N
06-M045	11	2004-06-01 22:22:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-01 22:32:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-01 22:42:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-01 22:52:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-01 23:02:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-01 23:12:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-01 23:22:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-01 23:32:39	59	QTR	HRE	V..N
06-M045	11	2004-06-01 23:42:39	59.5	QTR	HRE	V..N
06-M045	11	2004-06-01 23:52:39	59.7	QTR	HRE	V..N
06-M045	11	2004-06-02 00:02:39	59.5	QTR	HRE	V..N
06-M045	11	2004-06-02 00:12:39	59.5	QTR	HRE	V..N
06-M045	11	2004-06-02 00:22:39	59.5	QTR	HRE	V..N
06-M045	11	2004-06-02 00:32:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-02 00:42:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-02 00:52:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-02 01:02:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-02 01:12:39	59.2	QTR	HRE	V..N
06-M045	11	2004-06-02 01:22:39	59.2	QTR	HRE	V..N
06-M045	11	2004-06-02 01:32:39	59.2	QTR	HRE	V..N
06-M045	11	2004-06-02 01:42:39	59.2	QTR	HRE	V..N
06-M045	11	2004-06-02 01:52:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-02 02:02:39	59.5	QTR	HRE	V..N
06-M045	11	2004-06-02 02:12:39	59.6	QTR	HRE	V..N
06-M045	11	2004-06-02 02:22:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-02 02:32:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-02 02:42:39	59.7	QTR	HRE	V..N
06-M045	11	2004-06-02 02:52:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-02 03:02:39	60	QTR	HRE	V..N
06-M045	11	2004-06-02 03:12:39	60.1	QTR	HRE	V..N
06-M045	11	2004-06-02 03:22:39	60.1	QTR	HRE	V..N
06-M045	11	2004-06-02 03:32:39	60.2	QTR	HRE	V..N
06-M045	11	2004-06-02 03:42:39	60.4	QTR	HRE	V..N
06-M045	11	2004-06-02 03:52:39	60.3	QTR	HRE	V..N
06-M045	11	2004-06-02 04:02:39	60.3	QTR	HRE	V..N
06-M045	11	2004-06-02 04:12:39	60.3	QTR	HRE	V..N
06-M045	11	2004-06-02 04:22:39	60.5	QTR	HRE	V..N
06-M045	11	2004-06-02 04:32:39	60.7	QTR	HRE	V..N
06-M045	11	2004-06-02 04:42:39	60.6	QTR	HRE	V..N
06-M045	11	2004-06-02 04:52:39	60.6	QTR	HRE	V..N
06-M045	11	2004-06-02 05:02:39	60.6	QTR	HRE	V..N
06-M045	11	2004-06-02 05:12:39	60.7	QTR	HRE	V..N
06-M045	11	2004-06-02 05:22:39	60.7	QTR	HRE	V..N
06-M045	11	2004-06-02 05:32:39	60.7	QTR	HRE	V..N
06-M045	11	2004-06-02 05:42:39	60.8	QTR	HRE	V..N
06-M045	11	2004-06-02 05:52:39	60.8	QTR	HRE	V..N
06-M045	11	2004-06-02 06:02:39	60.8	QTR	HRE	V..N
06-M045	11	2004-06-02 06:12:39	60.9	QTR	HRE	V..N
06-M045	11	2004-06-02 06:22:39	60.9	QTR	HRE	V..N
06-M045	11	2004-06-02 06:32:39	60.9	QTR	HRE	V..N
06-M045	11	2004-06-02 06:42:39	60.9	QTR	HRE	V..N
06-M045	11	2004-06-02 06:52:39	60.8	QTR	HRE	V..N
06-M045	11	2004-06-02 07:02:39	60.7	QTR	HRE	V..N
06-M045	11	2004-06-02 07:12:39	60.7	QTR	HRE	V..N
06-M045	11	2004-06-02 07:22:39	60.7	QTR	HRE	V..N
06-M045	11	2004-06-02 07:32:39	60.7	QTR	HRE	V..N
06-M045	11	2004-06-02 07:42:39	60.7	QTR	HRE	V..N
06-M045	11	2004-06-02 07:52:39	60.7	QTR	HRE	V..N
06-M045	11	2004-06-02 08:02:39	60.8	QTR	HRE	V..N
06-M045	11	2004-06-02 08:12:39	60.8	QTR	HRE	V..N
06-M045	11	2004-06-02 08:22:39	60.8	QTR	HRE	V..N
06-M045	11	2004-06-02 08:32:39	60.9	QTR	HRE	V..N
06-M045	11	2004-06-02 08:42:39	60.8	QTR	HRE	V..N
06-M045	11	2004-06-02 08:52:39	60.7	QTR	HRE	V..N
06-M045	11	2004-06-02 09:02:39	60.2	QTR	HRE	V..N
06-M045	11	2004-06-02 09:12:39	60.1	QTR	HRE	V..N
06-M045	11	2004-06-02 09:22:39	60	QTR	HRE	V..N
06-M045	11	2004-06-02 09:32:39	60.2	QTR	HRE	V..N
06-M045	11	2004-06-02 09:42:39	60	QTR	HRE	V..N
06-M045	11	2004-06-02 09:52:39	59.9	QTR	HRE	V..N
06-M045	11	2004-06-02 10:02:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-02 10:12:39	59.6	QTR	HRE	V..N
06-M045	11	2004-06-02 10:22:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-02 10:32:39	59.3	QTR	HRE	V..N
06-M045	11	2004-06-02 10:42:39	59.2	QTR	HRE	V..N
06-M045	11	2004-06-02 10:52:39	59.1	QTR	HRE	V..N
06-M045	11	2004-06-02 11:02:39	59	QTR	HRE	V..N
06-M045	11	2004-06-02 11:12:39	59	QTR	HRE	V..N
06-M045	11	2004-06-02 11:22:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-02 11:32:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 11:42:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 11:52:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 12:02:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 12:12:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 12:22:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 12:32:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 12:42:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 12:52:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 13:02:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 13:12:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 13:22:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 13:32:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 13:42:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 13:52:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-02 14:02:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 14:12:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 14:22:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 14:32:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 14:42:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 14:52:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 15:02:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 15:12:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 15:22:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 15:32:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-02 15:42:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 15:52:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 16:02:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 16:12:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-02 16:22:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-02 16:32:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-02 16:42:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-02 16:52:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-02 17:02:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-02 17:12:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-02 17:22:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-02 17:32:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-02 17:42:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-02 17:52:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-02 18:02:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-02 18:12:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-02 18:22:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-02 18:32:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-02 18:42:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-02 18:52:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-02 19:02:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-02 19:12:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-02 19:22:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-02 19:32:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-02 19:42:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-02 19:52:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-02 20:02:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-02 20:12:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-02 20:22:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-02 20:32:39	58.3	QTR	HRE	V..N
06-M045	11	2004-06-02 20:42:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-02 20:52:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-02 21:02:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-02 21:12:39	58	QTR	HRE	V..N
06-M045	11	2004-06-02 21:22:39	58	QTR	HRE	V..N
06-M045	11	2004-06-02 21:32:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-02 21:42:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-02 21:52:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-02 22:02:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-02 22:12:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-02 22:22:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-02 22:32:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-02 22:42:39	58	QTR	HRE	V..N
06-M045	11	2004-06-02 22:52:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-02 23:02:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-02 23:12:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-02 23:22:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-02 23:32:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-02 23:42:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-02 23:52:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-03 00:02:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-03 00:12:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-03 00:22:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-03 00:32:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-03 00:42:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-03 00:52:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-03 01:02:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-03 01:12:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-03 01:22:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-03 01:32:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-03 01:42:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-03 01:52:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-03 02:02:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-03 02:12:39	58	QTR	HRE	V..N
06-M045	11	2004-06-03 02:22:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-03 02:32:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-03 02:42:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-03 02:52:39	58.3	QTR	HRE	V..N
06-M045	11	2004-06-03 03:02:39	58.3	QTR	HRE	V..N
06-M045	11	2004-06-03 03:12:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-03 03:22:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-03 03:32:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-03 03:42:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-03 03:52:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-03 04:02:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-03 04:12:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-03 04:22:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-03 04:32:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-03 04:42:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-03 04:52:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-03 05:02:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-03 05:12:39	59.1	QTR	HRE	V..N
06-M045	11	2004-06-03 05:22:39	59.2	QTR	HRE	V..N
06-M045	11	2004-06-03 05:32:39	59.3	QTR	HRE	V..N
06-M045	11	2004-06-03 05:42:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-03 05:52:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-03 06:02:39	59.3	QTR	HRE	V..N
06-M045	11	2004-06-03 06:12:39	59.3	QTR	HRE	V..N
06-M045	11	2004-06-03 06:22:39	59.5	QTR	HRE	V..N
06-M045	11	2004-06-03 06:32:39	59.6	QTR	HRE	V..N
06-M045	11	2004-06-03 06:42:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-03 06:52:39	59.9	QTR	HRE	V..N
06-M045	11	2004-06-03 07:02:39	60	QTR	HRE	V..N
06-M045	11	2004-06-03 07:12:39	60	QTR	HRE	V..N
06-M045	11	2004-06-03 07:22:39	59.9	QTR	HRE	V..N
06-M045	11	2004-06-03 07:32:39	60	QTR	HRE	V..N
06-M045	11	2004-06-03 07:42:39	59.9	QTR	HRE	V..N
06-M045	11	2004-06-03 07:52:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-03 08:02:39	59.7	QTR	HRE	V..N
06-M045	11	2004-06-03 08:12:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-03 08:22:39	59.9	QTR	HRE	V..N
06-M045	11	2004-06-03 08:32:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-03 08:42:39	60	QTR	HRE	V..N
06-M045	11	2004-06-03 08:52:39	59.9	QTR	HRE	V..N
06-M045	11	2004-06-03 09:02:39	59.2	QTR	HRE	V..N
06-M045	11	2004-06-03 09:12:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-03 09:22:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-03 09:32:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-03 09:42:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-03 09:52:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-03 10:02:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-03 10:12:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-03 10:22:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-03 10:32:39	57.1	QTR	HRE	V..N
06-M045	11	2004-06-03 10:42:39	57	QTR	HRE	V..N
06-M045	11	2004-06-03 10:52:39	56.8	QTR	HRE	V..N
06-M045	11	2004-06-03 11:02:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-03 11:12:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-03 11:22:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-03 11:32:39	56.6	QTR	HRE	V..N
06-M045	11	2004-06-03 11:42:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-03 11:52:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-03 12:02:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-03 12:12:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-03 12:22:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-03 12:32:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-03 12:42:39	56.1	QTR	HRE	V..N
06-M045	11	2004-06-03 12:52:39	56	QTR	HRE	V..N
06-M045	11	2004-06-03 13:02:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-03 13:12:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-03 13:22:39	56	QTR	HRE	V..N
06-M045	11	2004-06-03 13:32:39	56	QTR	HRE	V..N
06-M045	11	2004-06-03 13:42:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-03 13:52:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-03 14:02:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-03 14:12:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-03 14:22:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-03 14:32:39	55.8	QTR	HRE	V..N
06-M045	11	2004-06-03 14:42:39	55.8	QTR	HRE	V..N
06-M045	11	2004-06-03 14:52:39	55.8	QTR	HRE	V..N
06-M045	11	2004-06-03 15:02:39	55.8	QTR	HRE	V..N
06-M045	11	2004-06-03 15:12:39	55.8	QTR	HRE	V..N
06-M045	11	2004-06-03 15:22:39	55.7	QTR	HRE	V..N
06-M045	11	2004-06-03 15:32:39	55.7	QTR	HRE	V..N
06-M045	11	2004-06-03 15:42:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-03 15:52:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-03 16:02:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-03 16:12:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-03 16:22:39	55.5	QTR	HRE	V..N
06-M045	11	2004-06-03 16:32:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-03 16:42:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-03 16:52:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-03 17:02:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-03 17:12:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-03 17:22:39	55.5	QTR	HRE	V..N
06-M045	11	2004-06-03 17:32:39	55.5	QTR	HRE	V..N
06-M045	11	2004-06-03 17:42:39	55.5	QTR	HRE	V..N
06-M045	11	2004-06-03 17:52:39	55.5	QTR	HRE	V..N
06-M045	11	2004-06-03 18:02:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-03 18:12:39	55.5	QTR	HRE	V..N
06-M045	11	2004-06-03 18:22:39	55.4	QTR	HRE	V..N
06-M045	11	2004-06-03 18:32:39	55.5	QTR	HRE	V..N
06-M045	11	2004-06-03 18:42:39	55.5	QTR	HRE	V..N
06-M045	11	2004-06-03 18:52:39	55.5	QTR	HRE	V..N
06-M045	11	2004-06-03 19:02:39	55.4	QTR	HRE	V..N
06-M045	11	2004-06-03 19:12:39	52.3	QTR	HRE	V..N
06-M045	11	2004-06-03 19:22:39	52.3	QTR	HRE	V..N
06-M045	11	2004-06-03 19:32:39	52.9	QTR	HRE	V..N
06-M045	11	2004-06-03 19:42:39	53.3	QTR	HRE	V..N
06-M045	11	2004-06-03 19:52:39	53.5	QTR	HRE	V..N
06-M045	11	2004-06-03 20:02:39	53.3	QTR	HRE	V..N
06-M045	11	2004-06-03 20:12:39	53.5	QTR	HRE	V..N
06-M045	11	2004-06-03 20:22:39	53.4	QTR	HRE	V..N
06-M045	11	2004-06-03 20:32:39	53.2	QTR	HRE	V..N
06-M045	11	2004-06-03 20:42:39	53.1	QTR	HRE	V..N
06-M045	11	2004-06-03 20:52:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-03 21:02:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-03 21:12:39	59.3	QTR	HRE	V..N
06-M045	11	2004-06-03 21:22:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-03 21:32:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-03 21:42:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-03 21:52:39	57.2	QTR	HRE	V..N
06-M045	11	2004-06-03 22:02:39	57	QTR	HRE	V..N
06-M045	11	2004-06-03 22:12:39	56.8	QTR	HRE	V..N
06-M045	11	2004-06-03 22:22:39	56.7	QTR	HRE	V..N
06-M045	11	2004-06-03 22:32:39	56.6	QTR	HRE	V..N
06-M045	11	2004-06-03 22:42:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-03 22:52:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-03 23:02:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-03 23:12:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-03 23:22:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-03 23:32:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-03 23:42:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-03 23:52:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-04 00:02:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-04 00:12:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-04 00:22:39	56.6	QTR	HRE	V..N
06-M045	11	2004-06-04 00:32:39	56.7	QTR	HRE	V..N
06-M045	11	2004-06-04 00:42:39	56.8	QTR	HRE	V..N
06-M045	11	2004-06-04 00:52:39	56.8	QTR	HRE	V..N
06-M045	11	2004-06-04 01:02:39	56.9	QTR	HRE	V..N
06-M045	11	2004-06-04 01:12:39	57	QTR	HRE	V..N
06-M045	11	2004-06-04 01:22:39	57	QTR	HRE	V..N
06-M045	11	2004-06-04 01:32:39	57.1	QTR	HRE	V..N
06-M045	11	2004-06-04 01:42:39	57.2	QTR	HRE	V..N
06-M045	11	2004-06-04 01:52:39	57.2	QTR	HRE	V..N
06-M045	11	2004-06-04 02:02:39	57.2	QTR	HRE	V..N
06-M045	11	2004-06-04 02:12:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-04 02:22:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-04 02:32:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-04 02:42:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-04 02:52:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-04 03:02:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-04 03:12:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-04 03:22:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-04 03:32:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-04 03:42:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-04 03:52:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-04 04:02:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-04 04:12:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-04 04:22:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-04 04:32:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-04 04:42:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-04 04:52:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-04 05:02:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-04 05:12:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-04 05:22:39	58.6	QTR	HRE	V..N
06-M045	11	2004-06-04 05:32:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-04 05:42:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-04 05:52:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-04 06:02:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-04 06:12:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-04 06:22:39	58.7	QTR	HRE	V..N
06-M045	11	2004-06-04 06:32:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-04 06:42:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 06:52:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 07:02:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-04 07:12:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 07:22:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 07:32:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 07:42:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 07:52:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 08:02:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 08:12:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 08:22:39	59	QTR	HRE	V..N
06-M045	11	2004-06-04 08:32:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 08:42:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 08:52:39	58.9	QTR	HRE	V..N
06-M045	11	2004-06-04 09:02:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-04 09:12:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-04 09:22:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-04 09:32:39	57.8	QTR	HRE	V..N
06-M045	11	2004-06-04 09:42:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-04 09:52:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-04 10:02:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-04 10:12:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-04 10:22:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-04 10:32:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-04 10:42:39	57.2	QTR	HRE	V..N
06-M045	11	2004-06-04 10:52:39	57.1	QTR	HRE	V..N
06-M045	11	2004-06-04 11:02:39	57.1	QTR	HRE	V..N
06-M045	11	2004-06-04 11:12:39	56.9	QTR	HRE	V..N
06-M045	11	2004-06-04 11:22:39	56.9	QTR	HRE	V..N
06-M045	11	2004-06-04 11:32:39	56.8	QTR	HRE	V..N
06-M045	11	2004-06-04 11:42:39	56.7	QTR	HRE	V..N
06-M045	11	2004-06-04 11:52:39	56.7	QTR	HRE	V..N
06-M045	11	2004-06-04 12:02:39	56.6	QTR	HRE	V..N
06-M045	11	2004-06-04 12:12:39	56.6	QTR	HRE	V..N
06-M045	11	2004-06-04 12:22:39	56.6	QTR	HRE	V..N
06-M045	11	2004-06-04 12:32:39	56.6	QTR	HRE	V..N
06-M045	11	2004-06-04 12:42:39	56.6	QTR	HRE	V..N
06-M045	11	2004-06-04 12:52:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 13:02:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 13:12:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 13:22:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 13:32:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 13:42:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 13:52:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 14:02:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 14:12:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 14:22:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-04 14:32:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 14:42:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 14:52:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-04 15:02:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-04 15:12:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-04 15:22:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-04 15:32:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-04 15:42:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-04 15:52:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-04 16:02:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-04 16:12:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 16:22:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 16:32:39	56.1	QTR	HRE	V..N
06-M045	11	2004-06-04 16:42:39	56	QTR	HRE	V..N
06-M045	11	2004-06-04 16:52:39	56	QTR	HRE	V..N
06-M045	11	2004-06-04 17:02:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-04 17:12:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-04 17:22:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-04 17:32:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-04 17:42:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-04 17:52:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-04 18:02:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-04 18:12:39	55.8	QTR	HRE	V..N
06-M045	11	2004-06-04 18:22:39	55.8	QTR	HRE	V..N
06-M045	11	2004-06-04 18:32:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-04 18:42:39	56.1	QTR	HRE	V..N
06-M045	11	2004-06-04 18:52:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 19:02:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 19:12:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-04 19:22:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-04 19:32:39	56.4	QTR	HRE	V..N
06-M045	11	2004-06-04 19:42:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-04 19:52:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 20:02:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 20:12:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 20:22:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 20:32:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 20:42:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 20:52:39	56.1	QTR	HRE	V..N
06-M045	11	2004-06-04 21:02:39	56	QTR	HRE	V..N
06-M045	11	2004-06-04 21:12:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-04 21:22:39	56	QTR	HRE	V..N
06-M045	11	2004-06-04 21:32:39	56.1	QTR	HRE	V..N
06-M045	11	2004-06-04 21:42:39	56.1	QTR	HRE	V..N
06-M045	11	2004-06-04 21:52:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 22:02:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-04 22:12:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-04 22:22:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 22:32:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 22:42:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 22:52:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-04 23:02:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-04 23:12:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-04 23:22:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-04 23:32:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-04 23:42:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-04 23:52:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-05 00:02:39	56.2	QTR	HRE	V..N
06-M045	11	2004-06-05 00:12:39	56.6	QTR	HRE	V..N
06-M045	11	2004-06-05 00:22:39	57	QTR	HRE	V..N
06-M045	11	2004-06-05 00:32:39	56.9	QTR	HRE	V..N
06-M045	11	2004-06-05 00:42:39	56.9	QTR	HRE	V..N
06-M045	11	2004-06-05 00:52:39	57.1	QTR	HRE	V..N
06-M045	11	2004-06-05 01:02:39	57.2	QTR	HRE	V..N
06-M045	11	2004-06-05 01:12:39	57.3	QTR	HRE	V..N
06-M045	11	2004-06-05 01:22:39	57.4	QTR	HRE	V..N
06-M045	11	2004-06-05 01:32:39	57.5	QTR	HRE	V..N
06-M045	11	2004-06-05 01:42:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-05 01:52:39	57.6	QTR	HRE	V..N
06-M045	11	2004-06-05 02:02:39	57.7	QTR	HRE	V..N
06-M045	11	2004-06-05 02:12:39	57.9	QTR	HRE	V..N
06-M045	11	2004-06-05 02:22:39	58	QTR	HRE	V..N
06-M045	11	2004-06-05 02:32:39	58	QTR	HRE	V..N
06-M045	11	2004-06-05 02:42:39	58	QTR	HRE	V..N
06-M045	11	2004-06-05 02:52:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-05 03:02:39	58.1	QTR	HRE	V..N
06-M045	11	2004-06-05 03:12:39	58.2	QTR	HRE	V..N
06-M045	11	2004-06-05 03:22:39	58.3	QTR	HRE	V..N
06-M045	11	2004-06-05 03:32:39	58.4	QTR	HRE	V..N
06-M045	11	2004-06-05 03:42:39	58.5	QTR	HRE	V..N
06-M045	11	2004-06-05 03:52:39	58.8	QTR	HRE	V..N
06-M045	11	2004-06-05 04:02:39	59	QTR	HRE	V..N
06-M045	11	2004-06-05 04:12:39	59.2	QTR	HRE	V..N
06-M045	11	2004-06-05 04:22:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-05 04:32:39	59.4	QTR	HRE	V..N
06-M045	11	2004-06-05 04:42:39	59.5	QTR	HRE	V..N
06-M045	11	2004-06-05 04:52:39	59.6	QTR	HRE	V..N
06-M045	11	2004-06-05 05:02:39	59.7	QTR	HRE	V..N
06-M045	11	2004-06-05 05:12:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-05 05:22:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-05 05:32:39	59.7	QTR	HRE	V..N
06-M045	11	2004-06-05 05:42:39	59.7	QTR	HRE	V..N
06-M045	11	2004-06-05 05:52:39	59.7	QTR	HRE	V..N
06-M045	11	2004-06-05 06:02:39	59.7	QTR	HRE	V..N
06-M045	11	2004-06-05 06:12:39	59.7	QTR	HRE	V..N
06-M045	11	2004-06-05 06:22:39	59.8	QTR	HRE	V..N
06-M045	11	2004-06-05 06:32:39	59.9	QTR	HRE	V..N
06-M045	11	2004-06-05 06:42:39	60	QTR	HRE	V..N
06-M045	11	2004-06-05 06:52:39	60.1	QTR	HRE	V..N
06-M045	11	2004-06-05 07:02:39	60.1	QTR	HRE	V..N
06-M045	11	2004-06-05 07:12:39	60.1	QTR	HRE	V..N
06-M045	11	2004-06-05 07:22:39	60.1	QTR	HRE	V..N
06-M045	11	2004-06-05 07:32:39	60.1	QTR	HRE	V..N
06-M045	11	2004-06-05 07:42:39	60.1	QTR	HRE	V..N
06-M045	11	2004-06-05 07:52:39	60.1	QTR	HRE	V..N
06-M045	11	2004-06-05 08:02:39	60.1	QTR	HRE	V..N
06-M045	11	2004-06-05 08:12:39	60.2	QTR	HRE	V..N
06-M045	11	2004-06-05 08:22:39	60.3	QTR	HRE	V..N
06-M045	11	2004-06-05 08:32:39	60.4	QTR	HRE	V..N
06-M045	11	2004-06-05 08:42:39	60.3	QTR	HRE	V..N
06-M045	11	2004-06-05 08:52:39	60.3	QTR	HRE	V..N
06-M045	11	2004-06-05 09:02:39	60.3	QTR	HRE	V..N
06-M045	11	2004-06-05 09:12:39	60.3	QTR	HRE	V..N
06-M045	11	2004-06-05 09:22:39	60.4	QTR	HRE	V..N
06-M045	11	2004-06-05 09:32:39	60.4	QTR	HRE	V..N
06-M045	11	2004-06-05 09:42:39	60.3	QTR	HRE	V..N
06-M045	11	2004-06-05 09:52:39	60.3	QTR	HRE	V..N
06-M045	11	2004-06-05 10:02:39	60.2	QTR	HRE	V..N
06-M045	11	2004-06-05 10:12:39	60.2	QTR	HRE	V..N
06-M045	11	2004-06-05 10:22:39	60.3	QTR	HRE	V..N
06-M045	11	2004-06-05 10:32:39	60.2	QTR	HRE	V..N
06-M045	11	2004-06-05 10:42:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-05 10:52:39	56.8	QTR	HRE	V..N
06-M045	11	2004-06-05 11:02:39	56.5	QTR	HRE	V..N
06-M045	11	2004-06-05 11:12:39	56.3	QTR	HRE	V..N
06-M045	11	2004-06-05 11:22:39	56.1	QTR	HRE	V..N
06-M045	11	2004-06-05 11:32:39	55.9	QTR	HRE	V..N
06-M045	11	2004-06-05 11:42:39	55.6	QTR	HRE	V..N
06-M045	11	2004-06-05 11:52:39	55.4	QTR	HRE	V..N
06-M045	11	2004-06-05 12:02:39	55.4	QTR	HRE	V..N
06-M045	11	2004-06-05 12:12:39	55.5	QTR	HRE	V..N
06-M045	11	2004-06-05 12:22:39	55.4	QTR	HRE	V..N
06-M045	11	2004-06-05 12:32:39	55.4	QTR	HRE	V..N
06-M045	11	2004-06-05 12:42:39	55.4	QTR	HRE	V..N
06-M045	11	2004-06-05 12:52:39	55.3	QTR	HRE	V..N
06-M045	11	2004-06-05 13:02:39	55.3	QTR	HRE	V..N
06-M045	11	2004-06-05 13:12:39	55.4	QTR	HRE	V..N
06-M045	11	2004-06-05 13:22:39	55.4	QTR	HRE	V..N
06-M045	11	2004-06-05 13:32:39	55.3	QTR	HRE	V..N
06-M045	11	2004-06-05 13:42:39	50.9	QTR	HRE	V..N
06-M045	11	2004-06-05 13:52:39	48	QTR	HRE	V..N
06-M045	11	2004-06-05 14:02:39	48.2	QTR	HRE	V..N
06-M045	20	2004-05-29 14:12:36	41.75	HYG	HRE	V..N
06-M045	20	2004-05-29 14:22:36	42.31	HYG	HRE	V..N
06-M045	20	2004-05-29 14:32:36	42.25	HYG	HRE	V..N
06-M045	20	2004-05-29 14:42:36	42.31	HYG	HRE	V..N
06-M045	20	2004-05-29 14:52:36	41.94	HYG	HRE	V..N
06-M045	20	2004-05-29 15:02:36	37.5	HYG	HRE	V..N
06-M045	20	2004-05-29 15:12:36	39.88	HYG	HRE	V..N
06-M045	20	2004-05-29 15:22:36	39.5	HYG	HRE	V..N
06-M045	20	2004-05-29 15:32:36	38.81	HYG	HRE	V..N
06-M045	20	2004-05-29 15:42:36	38.38	HYG	HRE	V..N
06-M045	20	2004-05-29 15:52:36	38	HYG	HRE	V..N
06-M045	20	2004-05-29 16:02:36	38.19	HYG	HRE	V..N
06-M045	20	2004-05-29 16:12:36	37.81	HYG	HRE	V..N
06-M045	20	2004-05-29 16:22:36	37.63	HYG	HRE	V..N
06-M045	20	2004-05-29 16:32:36	37.38	HYG	HRE	V..N
06-M045	20	2004-05-29 16:42:36	37.06	HYG	HRE	V..N
06-M045	20	2004-05-29 16:52:36	36.63	HYG	HRE	V..N
06-M045	20	2004-05-29 17:02:36	36.56	HYG	HRE	V..N
06-M045	20	2004-05-29 17:12:36	36.5	HYG	HRE	V..N
06-M045	20	2004-05-29 17:22:36	35.81	HYG	HRE	V..N
06-M045	20	2004-05-29 17:32:36	36.06	HYG	HRE	V..N
06-M045	20	2004-05-29 17:42:36	36	HYG	HRE	V..N
06-M045	20	2004-05-29 17:52:36	35.5	HYG	HRE	V..N
06-M045	20	2004-05-29 18:02:36	35.06	HYG	HRE	V..N
06-M045	20	2004-05-29 18:12:36	34.31	HYG	HRE	V..N
06-M045	20	2004-05-29 18:22:36	34.44	HYG	HRE	V..N
06-M045	20	2004-05-29 18:32:36	34.5	HYG	HRE	V..N
06-M045	20	2004-05-29 18:42:36	35.19	HYG	HRE	V..N
06-M045	20	2004-05-29 18:52:36	34.13	HYG	HRE	V..N
06-M045	20	2004-05-29 19:02:36	33.94	HYG	HRE	V..N
06-M045	20	2004-05-29 19:12:36	34.19	HYG	HRE	V..N
06-M045	20	2004-05-29 19:22:36	33.81	HYG	HRE	V..N
06-M045	20	2004-05-29 19:32:36	33.56	HYG	HRE	V..N
06-M045	20	2004-05-29 19:42:36	33.06	HYG	HRE	V..N
06-M045	20	2004-05-29 19:52:36	32.94	HYG	HRE	V..N
06-M045	20	2004-05-29 20:02:36	34.44	HYG	HRE	V..N
06-M045	20	2004-05-29 20:12:36	34	HYG	HRE	V..N
06-M045	20	2004-05-29 20:22:36	33.63	HYG	HRE	V..N
06-M045	20	2004-05-29 20:32:36	34.19	HYG	HRE	V..N
06-M045	20	2004-05-29 20:42:36	33.75	HYG	HRE	V..N
06-M045	20	2004-05-29 20:52:36	34.56	HYG	HRE	V..N
06-M045	20	2004-05-29 21:02:36	34.75	HYG	HRE	V..N
06-M045	20	2004-05-29 21:12:36	34.75	HYG	HRE	V..N
06-M045	20	2004-05-29 21:22:36	34.81	HYG	HRE	V..N
06-M045	20	2004-05-29 21:32:36	35.25	HYG	HRE	V..N
06-M045	20	2004-05-29 21:42:36	35.5	HYG	HRE	V..N
06-M045	20	2004-05-29 21:52:36	35.75	HYG	HRE	V..N
06-M045	20	2004-05-29 22:02:36	35.56	HYG	HRE	V..N
06-M045	20	2004-05-29 22:12:36	35.69	HYG	HRE	V..N
06-M045	20	2004-05-29 22:22:36	35.88	HYG	HRE	V..N
06-M045	20	2004-05-29 22:32:36	36.06	HYG	HRE	V..N
06-M045	20	2004-05-29 22:42:36	36.19	HYG	HRE	V..N
06-M045	20	2004-05-29 22:52:36	36.25	HYG	HRE	V..N
06-M045	20	2004-05-29 23:02:36	36.44	HYG	HRE	V..N
06-M045	20	2004-05-29 23:12:36	36.81	HYG	HRE	V..N
06-M045	20	2004-05-29 23:22:36	36.44	HYG	HRE	V..N
06-M045	20	2004-05-29 23:32:36	36.44	HYG	HRE	V..N
06-M045	20	2004-05-29 23:42:36	36.31	HYG	HRE	V..N
06-M045	20	2004-05-29 23:52:36	36.38	HYG	HRE	V..N
06-M045	20	2004-05-30 00:02:36	36.56	HYG	HRE	V..N
06-M045	20	2004-05-30 00:12:36	36.5	HYG	HRE	V..N
06-M045	20	2004-05-30 00:22:36	36.56	HYG	HRE	V..N
06-M045	20	2004-05-30 00:32:36	36.81	HYG	HRE	V..N
06-M045	20	2004-05-30 00:42:36	37.5	HYG	HRE	V..N
06-M045	20	2004-05-30 00:52:36	37.38	HYG	HRE	V..N
06-M045	20	2004-05-30 01:02:36	37.88	HYG	HRE	V..N
06-M045	20	2004-05-30 01:12:36	37.94	HYG	HRE	V..N
06-M045	20	2004-05-30 01:22:36	38.06	HYG	HRE	V..N
06-M045	20	2004-05-30 01:32:36	38.06	HYG	HRE	V..N
06-M045	20	2004-05-30 01:42:36	38.06	HYG	HRE	V..N
06-M045	20	2004-05-30 01:52:36	38.13	HYG	HRE	V..N
06-M045	20	2004-05-30 02:02:36	38.13	HYG	HRE	V..N
06-M045	20	2004-05-30 02:12:36	38.13	HYG	HRE	V..N
06-M045	20	2004-05-30 02:22:36	38.19	HYG	HRE	V..N
06-M045	20	2004-05-30 02:32:36	38.25	HYG	HRE	V..N
06-M045	20	2004-05-30 02:42:36	38.25	HYG	HRE	V..N
06-M045	20	2004-05-30 02:52:36	38.25	HYG	HRE	V..N
06-M045	20	2004-05-30 03:02:36	38.25	HYG	HRE	V..N
06-M045	20	2004-05-30 03:12:36	38.31	HYG	HRE	V..N
06-M045	20	2004-05-30 03:22:36	38.31	HYG	HRE	V..N
06-M045	20	2004-05-30 03:32:36	38.31	HYG	HRE	V..N
06-M045	20	2004-05-30 03:42:36	38.31	HYG	HRE	V..N
06-M045	20	2004-05-30 03:52:36	38.31	HYG	HRE	V..N
06-M045	20	2004-05-30 04:02:36	38.31	HYG	HRE	V..N
06-M045	20	2004-05-30 04:12:36	38.38	HYG	HRE	V..N
06-M045	20	2004-05-30 04:22:36	38.44	HYG	HRE	V..N
06-M045	20	2004-05-30 04:32:36	38.44	HYG	HRE	V..N
06-M045	20	2004-05-30 04:42:36	38.44	HYG	HRE	V..N
06-M045	20	2004-05-30 04:52:36	38.44	HYG	HRE	V..N
06-M045	20	2004-05-30 05:02:36	38.44	HYG	HRE	V..N
06-M045	20	2004-05-30 05:12:36	38.44	HYG	HRE	V..N
06-M045	20	2004-05-30 05:22:36	38.44	HYG	HRE	V..N
06-M045	20	2004-05-30 05:32:36	38.44	HYG	HRE	V..N
06-M045	20	2004-05-30 05:42:36	38.44	HYG	HRE	V..N
06-M045	20	2004-05-30 05:52:36	38.38	HYG	HRE	V..N
06-M045	20	2004-05-30 06:02:36	38.38	HYG	HRE	V..N
06-M045	20	2004-05-30 06:12:36	38.38	HYG	HRE	V..N
06-M045	20	2004-05-30 06:22:36	38.31	HYG	HRE	V..N
06-M045	20	2004-05-30 06:32:36	38.25	HYG	HRE	V..N
06-M045	20	2004-05-30 06:42:36	38.19	HYG	HRE	V..N
06-M045	20	2004-05-30 06:52:36	38.13	HYG	HRE	V..N
06-M045	20	2004-05-30 07:02:36	38.13	HYG	HRE	V..N
06-M045	20	2004-05-30 07:12:36	38	HYG	HRE	V..N
06-M045	20	2004-05-30 07:22:36	37.88	HYG	HRE	V..N
06-M045	20	2004-05-30 07:32:36	37.69	HYG	HRE	V..N
06-M045	20	2004-05-30 07:42:36	37.63	HYG	HRE	V..N
06-M045	20	2004-05-30 07:52:36	37.56	HYG	HRE	V..N
06-M045	20	2004-05-30 08:02:36	37.69	HYG	HRE	V..N
06-M045	20	2004-05-30 08:12:36	37.56	HYG	HRE	V..N
06-M045	20	2004-05-30 08:22:36	37.56	HYG	HRE	V..N
06-M045	20	2004-05-30 08:32:36	37.56	HYG	HRE	V..N
06-M045	20	2004-05-30 08:42:36	37.63	HYG	HRE	V..N
06-M045	20	2004-05-30 08:52:36	37.63	HYG	HRE	V..N
06-M045	20	2004-05-30 09:02:36	37.63	HYG	HRE	V..N
06-M045	20	2004-05-30 09:12:36	37.69	HYG	HRE	V..N
06-M045	20	2004-05-30 09:22:36	37.63	HYG	HRE	V..N
06-M045	20	2004-05-30 09:32:36	37.63	HYG	HRE	V..N
06-M045	20	2004-05-30 09:42:36	37.63	HYG	HRE	V..N
06-M045	20	2004-05-30 09:52:36	37.63	HYG	HRE	V..N
06-M045	20	2004-05-30 10:02:36	37.63	HYG	HRE	V..N
06-M045	20	2004-05-30 10:12:36	37.5	HYG	HRE	V..N
06-M045	20	2004-05-30 10:22:36	37.31	HYG	HRE	V..N
06-M045	20	2004-05-30 10:32:36	36.88	HYG	HRE	V..N
06-M045	20	2004-05-30 10:42:36	36.88	HYG	HRE	V..N
06-M045	20	2004-05-30 10:52:36	36.88	HYG	HRE	V..N
06-M045	20	2004-05-30 11:02:36	36.81	HYG	HRE	V..N
06-M045	20	2004-05-30 11:12:36	36.75	HYG	HRE	V..N
06-M045	20	2004-05-30 11:22:36	36.69	HYG	HRE	V..N
06-M045	20	2004-05-30 11:32:36	36.31	HYG	HRE	V..N
06-M045	20	2004-05-30 11:42:36	36.25	HYG	HRE	V..N
06-M045	20	2004-05-30 11:52:36	36.19	HYG	HRE	V..N
06-M045	20	2004-05-30 12:02:36	36.75	HYG	HRE	V..N
06-M045	20	2004-05-30 12:12:36	37	HYG	HRE	V..N
06-M045	20	2004-05-30 12:22:36	37.56	HYG	HRE	V..N
06-M045	20	2004-05-30 12:32:36	38	HYG	HRE	V..N
06-M045	20	2004-05-30 12:42:36	39.06	HYG	HRE	V..N
06-M045	20	2004-05-30 12:52:36	39.5	HYG	HRE	V..N
06-M045	20	2004-05-30 13:02:36	39.63	HYG	HRE	V..N
06-M045	20	2004-05-30 13:12:36	38.94	HYG	HRE	V..N
06-M045	20	2004-05-30 13:22:36	38.5	HYG	HRE	V..N
06-M045	20	2004-05-30 13:32:36	38.31	HYG	HRE	V..N
06-M045	20	2004-05-30 13:42:36	37.5	HYG	HRE	V..N
06-M045	20	2004-05-30 13:52:36	38.06	HYG	HRE	V..N
06-M045	20	2004-05-30 14:02:36	37.88	HYG	HRE	V..N
06-M045	20	2004-05-30 14:12:36	38.13	HYG	HRE	V..N
06-M045	20	2004-05-30 14:22:36	38.19	HYG	HRE	V..N
06-M045	20	2004-05-30 14:32:36	38.19	HYG	HRE	V..N
06-M045	20	2004-05-30 14:42:36	38.06	HYG	HRE	V..N
06-M045	20	2004-05-30 14:52:36	40.25	HYG	HRE	V..N
06-M045	20	2004-05-30 15:02:36	42.25	HYG	HRE	V..N
06-M045	20	2004-05-30 15:12:36	44.81	HYG	HRE	V..N
06-M045	20	2004-05-30 15:22:36	45	HYG	HRE	V..N
06-M045	20	2004-05-30 15:32:36	46.56	HYG	HRE	V..N
06-M045	20	2004-05-30 15:42:36	47.25	HYG	HRE	V..N
06-M045	20	2004-05-30 15:52:36	48	HYG	HRE	V..N
06-M045	20	2004-05-30 16:02:36	48.94	HYG	HRE	V..N
06-M045	20	2004-05-30 16:12:36	50.06	HYG	HRE	V..N
06-M045	20	2004-05-30 16:22:36	50.19	HYG	HRE	V..N
06-M045	20	2004-05-30 16:32:36	50.81	HYG	HRE	V..N
06-M045	20	2004-05-30 16:42:36	51.44	HYG	HRE	V..N
06-M045	20	2004-05-30 16:52:36	52.56	HYG	HRE	V..N
06-M045	20	2004-05-30 17:02:36	53.31	HYG	HRE	V..N
06-M045	20	2004-05-30 17:12:36	53.88	HYG	HRE	V..N
06-M045	20	2004-05-30 17:22:36	53.94	HYG	HRE	V..N
06-M045	20	2004-05-30 17:32:36	54.06	HYG	HRE	V..N
06-M045	20	2004-05-30 17:42:36	54.38	HYG	HRE	V..N
06-M045	20	2004-05-30 17:52:36	54.44	HYG	HRE	V..N
06-M045	20	2004-05-30 18:02:36	54.81	HYG	HRE	V..N
06-M045	20	2004-05-30 18:12:36	54.81	HYG	HRE	V..N
06-M045	20	2004-05-30 18:22:36	54.81	HYG	HRE	V..N
06-M045	20	2004-05-30 18:32:36	55.31	HYG	HRE	V..N
06-M045	20	2004-05-30 18:42:36	55.5	HYG	HRE	V..N
06-M045	20	2004-05-30 18:52:36	55.63	HYG	HRE	V..N
06-M045	20	2004-05-30 19:02:36	56.06	HYG	HRE	V..N
06-M045	20	2004-05-30 19:12:36	56	HYG	HRE	V..N
06-M045	20	2004-05-30 19:22:36	56.19	HYG	HRE	V..N
06-M045	20	2004-05-30 19:32:36	56.25	HYG	HRE	V..N
06-M045	20	2004-05-30 19:42:36	56.13	HYG	HRE	V..N
06-M045	20	2004-05-30 19:52:36	56.88	HYG	HRE	V..N
06-M045	20	2004-05-30 20:02:36	57.06	HYG	HRE	V..N
06-M045	20	2004-05-30 20:12:36	57.44	HYG	HRE	V..N
06-M045	20	2004-05-30 20:22:36	57.88	HYG	HRE	V..N
06-M045	20	2004-05-30 20:32:36	58.31	HYG	HRE	V..N
06-M045	20	2004-05-30 20:42:36	58.13	HYG	HRE	V..N
06-M045	20	2004-05-30 20:52:36	59.75	HYG	HRE	V..N
06-M045	20	2004-05-30 21:02:36	59.38	HYG	HRE	V..N
06-M045	20	2004-05-30 21:12:36	58.94	HYG	HRE	V..N
06-M045	20	2004-05-30 21:22:36	58.69	HYG	HRE	V..N
06-M045	20	2004-05-30 21:32:36	58.81	HYG	HRE	V..N
06-M045	20	2004-05-30 21:42:36	58.38	HYG	HRE	V..N
06-M045	20	2004-05-30 21:52:36	58.5	HYG	HRE	V..N
06-M045	20	2004-05-30 22:02:36	58.69	HYG	HRE	V..N
06-M045	20	2004-05-30 22:12:36	58.44	HYG	HRE	V..N
06-M045	20	2004-05-30 22:22:36	58.63	HYG	HRE	V..N
06-M045	20	2004-05-30 22:32:36	58.75	HYG	HRE	V..N
06-M045	20	2004-05-30 22:42:36	58.5	HYG	HRE	V..N
06-M045	20	2004-05-30 22:52:36	58.94	HYG	HRE	V..N
06-M045	20	2004-05-30 23:02:36	59	HYG	HRE	V..N
06-M045	20	2004-05-30 23:12:36	59	HYG	HRE	V..N
06-M045	20	2004-05-30 23:22:36	58.94	HYG	HRE	V..N
06-M045	20	2004-05-30 23:32:36	58.81	HYG	HRE	V..N
06-M045	20	2004-05-30 23:42:36	59.25	HYG	HRE	V..N
06-M045	20	2004-05-30 23:52:36	58.94	HYG	HRE	V..N
06-M045	20	2004-05-31 00:02:36	58.88	HYG	HRE	V..N
06-M045	20	2004-05-31 00:12:36	59.56	HYG	HRE	V..N
06-M045	20	2004-05-31 00:22:36	59.25	HYG	HRE	V..N
06-M045	20	2004-05-31 00:32:36	59.25	HYG	HRE	V..N
06-M045	20	2004-05-31 00:42:36	59.5	HYG	HRE	V..N
06-M045	20	2004-05-31 00:52:36	59.31	HYG	HRE	V..N
06-M045	20	2004-05-31 01:02:36	60	HYG	HRE	V..N
06-M045	20	2004-05-31 01:12:36	59.88	HYG	HRE	V..N
06-M045	20	2004-05-31 01:22:36	60.25	HYG	HRE	V..N
06-M045	20	2004-05-31 01:32:36	60.56	HYG	HRE	V..N
06-M045	20	2004-05-31 01:42:36	60.75	HYG	HRE	V..N
06-M045	20	2004-05-31 01:52:36	61.13	HYG	HRE	V..N
06-M045	20	2004-05-31 02:02:36	61.31	HYG	HRE	V..N
06-M045	20	2004-05-31 02:12:36	61.5	HYG	HRE	V..N
06-M045	20	2004-05-31 02:22:36	61.69	HYG	HRE	V..N
06-M045	20	2004-05-31 02:32:36	61.88	HYG	HRE	V..N
06-M045	20	2004-05-31 02:42:36	62	HYG	HRE	V..N
06-M045	20	2004-05-31 02:52:36	62.06	HYG	HRE	V..N
06-M045	20	2004-05-31 03:02:36	62.13	HYG	HRE	V..N
06-M045	20	2004-05-31 03:12:36	62.19	HYG	HRE	V..N
06-M045	20	2004-05-31 03:22:36	62.31	HYG	HRE	V..N
06-M045	20	2004-05-31 03:32:36	62.25	HYG	HRE	V..N
06-M045	20	2004-05-31 03:42:36	62.31	HYG	HRE	V..N
06-M045	20	2004-05-31 03:52:36	62.38	HYG	HRE	V..N
06-M045	20	2004-05-31 04:02:36	62.44	HYG	HRE	V..N
06-M045	20	2004-05-31 04:12:36	62.44	HYG	HRE	V..N
06-M045	20	2004-05-31 04:22:36	62.5	HYG	HRE	V..N
06-M045	20	2004-05-31 04:32:36	62.5	HYG	HRE	V..N
06-M045	20	2004-05-31 04:42:36	62.56	HYG	HRE	V..N
06-M045	20	2004-05-31 04:52:36	62.63	HYG	HRE	V..N
06-M045	20	2004-05-31 05:02:36	62.63	HYG	HRE	V..N
06-M045	20	2004-05-31 05:12:36	62.69	HYG	HRE	V..N
06-M045	20	2004-05-31 05:22:36	62.69	HYG	HRE	V..N
06-M045	20	2004-05-31 05:32:36	62.75	HYG	HRE	V..N
06-M045	20	2004-05-31 05:42:36	62.75	HYG	HRE	V..N
06-M045	20	2004-05-31 05:52:36	62.81	HYG	HRE	V..N
06-M045	20	2004-05-31 06:02:36	62.75	HYG	HRE	V..N
06-M045	20	2004-05-31 06:12:36	62.75	HYG	HRE	V..N
06-M045	20	2004-05-31 06:22:36	62.69	HYG	HRE	V..N
06-M045	20	2004-05-31 06:32:36	62.63	HYG	HRE	V..N
06-M045	20	2004-05-31 06:42:36	62.56	HYG	HRE	V..N
06-M045	20	2004-05-31 06:52:36	62.5	HYG	HRE	V..N
06-M045	20	2004-05-31 07:02:36	62.5	HYG	HRE	V..N
06-M045	20	2004-05-31 07:12:36	62.38	HYG	HRE	V..N
06-M045	20	2004-05-31 07:22:36	62.31	HYG	HRE	V..N
06-M045	20	2004-05-31 07:32:36	62.25	HYG	HRE	V..N
06-M045	20	2004-05-31 07:42:36	62.13	HYG	HRE	V..N
06-M045	20	2004-05-31 07:52:36	62.06	HYG	HRE	V..N
06-M045	20	2004-05-31 08:02:36	61.94	HYG	HRE	V..N
06-M045	20	2004-05-31 08:12:36	61.81	HYG	HRE	V..N
06-M045	20	2004-05-31 08:22:36	61.75	HYG	HRE	V..N
06-M045	20	2004-05-31 08:32:36	61.63	HYG	HRE	V..N
06-M045	20	2004-05-31 08:42:36	61.5	HYG	HRE	V..N
06-M045	20	2004-05-31 08:52:36	61.38	HYG	HRE	V..N
06-M045	20	2004-05-31 09:02:36	61.25	HYG	HRE	V..N
06-M045	20	2004-05-31 09:12:36	60.94	HYG	HRE	V..N
06-M045	20	2004-05-31 09:22:36	60.75	HYG	HRE	V..N
06-M045	20	2004-05-31 09:32:36	60.56	HYG	HRE	V..N
06-M045	20	2004-05-31 09:42:36	60.31	HYG	HRE	V..N
06-M045	20	2004-05-31 09:52:36	60.13	HYG	HRE	V..N
06-M045	20	2004-05-31 10:02:36	59.94	HYG	HRE	V..N
06-M045	20	2004-05-31 10:12:36	59.94	HYG	HRE	V..N
06-M045	20	2004-05-31 10:22:36	59.69	HYG	HRE	V..N
06-M045	20	2004-05-31 10:32:36	59.69	HYG	HRE	V..N
06-M045	20	2004-05-31 10:42:36	59.81	HYG	HRE	V..N
06-M045	20	2004-05-31 10:52:36	58.5	HYG	HRE	V..N
06-M045	20	2004-05-31 11:02:36	58.25	HYG	HRE	V..N
06-M045	20	2004-05-31 11:12:36	58.38	HYG	HRE	V..N
06-M045	20	2004-05-31 11:22:36	58.25	HYG	HRE	V..N
06-M045	20	2004-05-31 11:32:36	58.75	HYG	HRE	V..N
06-M045	20	2004-05-31 11:42:36	58.69	HYG	HRE	V..N
06-M045	20	2004-05-31 11:52:36	58.44	HYG	HRE	V..N
06-M045	20	2004-05-31 12:02:36	58	HYG	HRE	V..N
06-M045	20	2004-05-31 12:12:36	58.19	HYG	HRE	V..N
06-M045	20	2004-05-31 12:22:36	57.69	HYG	HRE	V..N
06-M045	20	2004-05-31 12:32:36	57.31	HYG	HRE	V..N
06-M045	20	2004-05-31 12:42:36	57.19	HYG	HRE	V..N
06-M045	20	2004-05-31 12:52:36	57.06	HYG	HRE	V..N
06-M045	20	2004-05-31 13:02:36	56.81	HYG	HRE	V..N
06-M045	20	2004-05-31 13:12:36	56.5	HYG	HRE	V..N
06-M045	20	2004-05-31 13:22:36	56.25	HYG	HRE	V..N
06-M045	20	2004-05-31 13:32:36	56.19	HYG	HRE	V..N
06-M045	20	2004-05-31 13:42:36	56.06	HYG	HRE	V..N
06-M045	20	2004-05-31 13:52:36	56.06	HYG	HRE	V..N
06-M045	20	2004-05-31 14:02:36	55.94	HYG	HRE	V..N
06-M045	20	2004-05-31 14:12:36	55.44	HYG	HRE	V..N
06-M045	20	2004-05-31 14:22:36	55.19	HYG	HRE	V..N
06-M045	20	2004-05-31 14:32:36	55.38	HYG	HRE	V..N
06-M045	20	2004-05-31 14:42:36	55.63	HYG	HRE	V..N
06-M045	20	2004-05-31 14:52:36	55.63	HYG	HRE	V..N
06-M045	20	2004-05-31 15:02:36	55.88	HYG	HRE	V..N
06-M045	20	2004-05-31 15:12:36	55.88	HYG	HRE	V..N
06-M045	20	2004-05-31 15:22:36	55.88	HYG	HRE	V..N
06-M045	20	2004-05-31 15:32:36	56.19	HYG	HRE	V..N
06-M045	20	2004-05-31 15:42:36	54.75	HYG	HRE	V..N
06-M045	20	2004-05-31 15:52:36	55.5	HYG	HRE	V..N
06-M045	20	2004-05-31 16:02:36	50.75	HYG	HRE	V..N
06-M045	20	2004-05-31 16:12:36	49.75	HYG	HRE	V..N
06-M045	20	2004-05-31 16:22:36	50.19	HYG	HRE	V..N
06-M045	20	2004-05-31 16:32:36	52.94	HYG	HRE	V..N
06-M045	20	2004-05-31 16:42:36	55.31	HYG	HRE	V..N
06-M045	20	2004-05-31 16:52:36	56	HYG	HRE	V..N
06-M045	20	2004-05-31 17:02:36	56.56	HYG	HRE	V..N
06-M045	20	2004-05-31 17:12:36	56.81	HYG	HRE	V..N
06-M045	20	2004-05-31 17:22:36	57.88	HYG	HRE	V..N
06-M045	20	2004-05-31 17:32:36	58.19	HYG	HRE	V..N
06-M045	20	2004-05-31 17:42:36	58.31	HYG	HRE	V..N
06-M045	20	2004-05-31 17:52:36	58	HYG	HRE	V..N
06-M045	20	2004-05-31 18:02:36	60.38	HYG	HRE	V..N
06-M045	20	2004-05-31 18:12:36	62.25	HYG	HRE	V..N
06-M045	20	2004-05-31 18:22:36	62.19	HYG	HRE	V..N
06-M045	20	2004-05-31 18:32:36	61.94	HYG	HRE	V..N
06-M045	20	2004-05-31 18:42:36	61.69	HYG	HRE	V..N
06-M045	20	2004-05-31 18:52:36	61.25	HYG	HRE	V..N
06-M045	20	2004-05-31 19:02:36	61.13	HYG	HRE	V..N
06-M045	20	2004-05-31 19:12:36	61.19	HYG	HRE	V..N
06-M045	20	2004-05-31 19:22:36	61.38	HYG	HRE	V..N
06-M045	20	2004-05-31 19:32:36	61.69	HYG	HRE	V..N
06-M045	20	2004-05-31 19:42:36	61.81	HYG	HRE	V..N
06-M045	20	2004-05-31 19:52:36	62.06	HYG	HRE	V..N
06-M045	20	2004-05-31 20:02:36	61.81	HYG	HRE	V..N
06-M045	20	2004-05-31 20:12:36	61.75	HYG	HRE	V..N
06-M045	20	2004-05-31 20:22:36	62	HYG	HRE	V..N
06-M045	20	2004-05-31 20:32:36	61.94	HYG	HRE	V..N
06-M045	20	2004-05-31 20:42:36	61.75	HYG	HRE	V..N
06-M045	20	2004-05-31 20:52:36	61.81	HYG	HRE	V..N
06-M045	20	2004-05-31 21:02:36	61.69	HYG	HRE	V..N
06-M045	20	2004-05-31 21:12:36	61.38	HYG	HRE	V..N
06-M045	20	2004-05-31 21:22:36	61.94	HYG	HRE	V..N
06-M045	20	2004-05-31 21:32:36	61.88	HYG	HRE	V..N
06-M045	20	2004-05-31 21:42:36	61.75	HYG	HRE	V..N
06-M045	20	2004-05-31 21:52:36	62	HYG	HRE	V..N
06-M045	20	2004-05-31 22:02:36	61.94	HYG	HRE	V..N
06-M045	20	2004-05-31 22:12:36	61.94	HYG	HRE	V..N
06-M045	20	2004-05-31 22:22:36	60.5	HYG	HRE	V..N
06-M045	20	2004-05-31 22:32:36	60.38	HYG	HRE	V..N
06-M045	20	2004-05-31 22:42:36	60.81	HYG	HRE	V..N
06-M045	20	2004-05-31 22:52:36	59.88	HYG	HRE	V..N
06-M045	20	2004-05-31 23:02:36	59.56	HYG	HRE	V..N
06-M045	20	2004-05-31 23:12:36	59.5	HYG	HRE	V..N
06-M045	20	2004-05-31 23:22:36	59.5	HYG	HRE	V..N
06-M045	20	2004-05-31 23:32:36	59.31	HYG	HRE	V..N
06-M045	20	2004-05-31 23:42:36	59.5	HYG	HRE	V..N
06-M045	20	2004-05-31 23:52:36	59.38	HYG	HRE	V..N
06-M045	20	2004-06-01 00:02:36	59.38	HYG	HRE	V..N
06-M045	20	2004-06-01 00:12:36	59.63	HYG	HRE	V..N
06-M045	20	2004-06-01 00:22:36	60.06	HYG	HRE	V..N
06-M045	20	2004-06-01 00:32:36	60.5	HYG	HRE	V..N
06-M045	20	2004-06-01 00:42:36	60.88	HYG	HRE	V..N
06-M045	20	2004-06-01 00:52:36	61.06	HYG	HRE	V..N
06-M045	20	2004-06-01 01:02:36	61.31	HYG	HRE	V..N
06-M045	20	2004-06-01 01:12:36	61.81	HYG	HRE	V..N
06-M045	20	2004-06-01 01:22:36	61.88	HYG	HRE	V..N
06-M045	20	2004-06-01 01:32:36	62.19	HYG	HRE	V..N
06-M045	20	2004-06-01 01:42:36	62.38	HYG	HRE	V..N
06-M045	20	2004-06-01 01:52:36	62.38	HYG	HRE	V..N
06-M045	20	2004-06-01 02:02:36	62.5	HYG	HRE	V..N
06-M045	20	2004-06-01 02:12:36	62.69	HYG	HRE	V..N
06-M045	20	2004-06-01 02:22:36	62.63	HYG	HRE	V..N
06-M045	20	2004-06-01 02:32:36	62.69	HYG	HRE	V..N
06-M045	20	2004-06-01 02:42:36	62.81	HYG	HRE	V..N
06-M045	20	2004-06-01 02:52:36	62.94	HYG	HRE	V..N
06-M045	20	2004-06-01 03:02:36	63.06	HYG	HRE	V..N
06-M045	20	2004-06-01 03:12:36	63.19	HYG	HRE	V..N
06-M045	20	2004-06-01 03:22:36	63.13	HYG	HRE	V..N
06-M045	20	2004-06-01 03:32:36	63.13	HYG	HRE	V..N
06-M045	20	2004-06-01 03:42:36	63.13	HYG	HRE	V..N
06-M045	20	2004-06-01 03:52:36	63	HYG	HRE	V..N
06-M045	20	2004-06-01 04:02:36	63.13	HYG	HRE	V..N
06-M045	20	2004-06-01 04:12:36	63.13	HYG	HRE	V..N
06-M045	20	2004-06-01 04:22:36	63.13	HYG	HRE	V..N
06-M045	20	2004-06-01 04:32:36	63.25	HYG	HRE	V..N
06-M045	20	2004-06-01 04:42:36	63.19	HYG	HRE	V..N
06-M045	20	2004-06-01 04:52:36	63.31	HYG	HRE	V..N
06-M045	20	2004-06-01 05:02:36	63.31	HYG	HRE	V..N
06-M045	20	2004-06-01 05:12:36	63.38	HYG	HRE	V..N
06-M045	20	2004-06-01 05:22:36	63.44	HYG	HRE	V..N
06-M045	20	2004-06-01 05:32:36	63.44	HYG	HRE	V..N
06-M045	20	2004-06-01 05:42:36	63.5	HYG	HRE	V..N
06-M045	20	2004-06-01 05:52:36	63.56	HYG	HRE	V..N
06-M045	20	2004-06-01 06:02:36	63.63	HYG	HRE	V..N
06-M045	20	2004-06-01 06:12:36	63.63	HYG	HRE	V..N
06-M045	20	2004-06-01 06:22:36	63.63	HYG	HRE	V..N
06-M045	20	2004-06-01 06:32:36	63.63	HYG	HRE	V..N
06-M045	20	2004-06-01 06:42:36	63.63	HYG	HRE	V..N
06-M045	20	2004-06-01 06:52:36	63.63	HYG	HRE	V..N
06-M045	20	2004-06-01 07:02:36	63.63	HYG	HRE	V..N
06-M045	20	2004-06-01 07:12:36	63.63	HYG	HRE	V..N
06-M045	20	2004-06-01 07:22:36	63.56	HYG	HRE	V..N
06-M045	20	2004-06-01 07:32:36	63.56	HYG	HRE	V..N
06-M045	20	2004-06-01 07:42:36	63.5	HYG	HRE	V..N
06-M045	20	2004-06-01 07:52:36	63.5	HYG	HRE	V..N
06-M045	20	2004-06-01 08:02:36	63.44	HYG	HRE	V..N
06-M045	20	2004-06-01 08:12:36	63.44	HYG	HRE	V..N
06-M045	20	2004-06-01 08:22:36	63.31	HYG	HRE	V..N
06-M045	20	2004-06-01 08:32:36	63.25	HYG	HRE	V..N
06-M045	20	2004-06-01 08:42:36	63.13	HYG	HRE	V..N
06-M045	20	2004-06-01 08:52:36	62.75	HYG	HRE	V..N
06-M045	20	2004-06-01 09:02:36	62.88	HYG	HRE	V..N
06-M045	20	2004-06-01 09:12:36	63.31	HYG	HRE	V..N
06-M045	20	2004-06-01 09:22:36	63.31	HYG	HRE	V..N
06-M045	20	2004-06-01 09:32:36	63.19	HYG	HRE	V..N
06-M045	20	2004-06-01 09:42:36	63.06	HYG	HRE	V..N
06-M045	20	2004-06-01 09:52:36	62.94	HYG	HRE	V..N
06-M045	20	2004-06-01 10:02:36	62.75	HYG	HRE	V..N
06-M045	20	2004-06-01 10:12:36	62.5	HYG	HRE	V..N
06-M045	20	2004-06-01 10:22:36	62.13	HYG	HRE	V..N
06-M045	20	2004-06-01 10:32:36	61.94	HYG	HRE	V..N
06-M045	20	2004-06-01 10:42:36	61.63	HYG	HRE	V..N
06-M045	20	2004-06-01 10:52:36	61.56	HYG	HRE	V..N
06-M045	20	2004-06-01 11:02:36	61.5	HYG	HRE	V..N
06-M045	20	2004-06-01 11:12:36	61.5	HYG	HRE	V..N
06-M045	20	2004-06-01 11:22:36	61.63	HYG	HRE	V..N
06-M045	20	2004-06-01 11:32:36	61.56	HYG	HRE	V..N
06-M045	20	2004-06-01 11:42:36	61.5	HYG	HRE	V..N
06-M045	20	2004-06-01 11:52:36	61.25	HYG	HRE	V..N
06-M045	20	2004-06-01 12:02:36	60.94	HYG	HRE	V..N
06-M045	20	2004-06-01 12:12:36	60	HYG	HRE	V..N
06-M045	20	2004-06-01 12:22:36	59.56	HYG	HRE	V..N
06-M045	20	2004-06-01 12:32:36	59.56	HYG	HRE	V..N
06-M045	20	2004-06-01 12:42:36	60	HYG	HRE	V..N
06-M045	20	2004-06-01 12:52:36	60.31	HYG	HRE	V..N
06-M045	20	2004-06-01 13:02:36	60.5	HYG	HRE	V..N
06-M045	20	2004-06-01 13:12:36	59.63	HYG	HRE	V..N
06-M045	20	2004-06-01 13:22:36	59.13	HYG	HRE	V..N
06-M045	20	2004-06-01 13:32:36	58.38	HYG	HRE	V..N
06-M045	20	2004-06-01 13:42:36	57.94	HYG	HRE	V..N
06-M045	20	2004-06-01 13:52:36	57.94	HYG	HRE	V..N
06-M045	20	2004-06-01 14:02:36	58.31	HYG	HRE	V..N
06-M045	20	2004-06-01 14:12:36	58.63	HYG	HRE	V..N
06-M045	20	2004-06-01 14:22:36	59	HYG	HRE	V..N
06-M045	20	2004-06-01 14:32:36	59.5	HYG	HRE	V..N
06-M045	20	2004-06-01 14:42:36	59.5	HYG	HRE	V..N
06-M045	20	2004-06-01 14:52:36	59.63	HYG	HRE	V..N
06-M045	20	2004-06-01 15:02:36	60.13	HYG	HRE	V..N
06-M045	20	2004-06-01 15:12:36	60.31	HYG	HRE	V..N
06-M045	20	2004-06-01 15:22:36	60.38	HYG	HRE	V..N
06-M045	20	2004-06-01 15:32:36	60.44	HYG	HRE	V..N
06-M045	20	2004-06-01 15:42:36	60.63	HYG	HRE	V..N
06-M045	20	2004-06-01 15:52:36	60.5	HYG	HRE	V..N
06-M045	20	2004-06-01 16:02:36	60.44	HYG	HRE	V..N
06-M045	20	2004-06-01 16:12:36	60.75	HYG	HRE	V..N
06-M045	20	2004-06-01 16:22:36	60.63	HYG	HRE	V..N
06-M045	20	2004-06-01 16:32:36	60.5	HYG	HRE	V..N
06-M045	20	2004-06-01 16:42:36	60.13	HYG	HRE	V..N
06-M045	20	2004-06-01 16:52:36	59.75	HYG	HRE	V..N
06-M045	20	2004-06-01 17:02:36	59.63	HYG	HRE	V..N
06-M045	20	2004-06-01 17:12:36	60.13	HYG	HRE	V..N
06-M045	20	2004-06-01 17:22:36	60.31	HYG	HRE	V..N
06-M045	20	2004-06-01 17:32:36	60.56	HYG	HRE	V..N
06-M045	20	2004-06-01 17:42:36	60.94	HYG	HRE	V..N
06-M045	20	2004-06-01 17:52:36	60.75	HYG	HRE	V..N
06-M045	20	2004-06-01 18:02:36	60.75	HYG	HRE	V..N
06-M045	20	2004-06-01 18:12:36	60.75	HYG	HRE	V..N
06-M045	20	2004-06-01 18:22:36	60.88	HYG	HRE	V..N
06-M045	20	2004-06-01 18:32:36	61.06	HYG	HRE	V..N
06-M045	20	2004-06-01 18:42:36	61	HYG	HRE	V..N
06-M045	20	2004-06-01 18:52:36	60.69	HYG	HRE	V..N
06-M045	20	2004-06-01 19:02:36	61.06	HYG	HRE	V..N
06-M045	20	2004-06-01 19:12:36	61.13	HYG	HRE	V..N
06-M045	20	2004-06-01 19:22:36	61.31	HYG	HRE	V..N
06-M045	20	2004-06-01 19:32:36	61.69	HYG	HRE	V..N
06-M045	20	2004-06-01 19:42:36	62.69	HYG	HRE	V..N
06-M045	20	2004-06-01 19:52:36	62.44	HYG	HRE	V..N
06-M045	20	2004-06-01 20:02:36	62.63	HYG	HRE	V..N
06-M045	20	2004-06-01 20:12:36	62.81	HYG	HRE	V..N
06-M045	20	2004-06-01 20:22:36	62.56	HYG	HRE	V..N
06-M045	20	2004-06-01 20:32:36	62.75	HYG	HRE	V..N
06-M045	20	2004-06-01 20:42:36	62.81	HYG	HRE	V..N
06-M045	20	2004-06-01 20:52:36	62.81	HYG	HRE	V..N
06-M045	20	2004-06-01 21:02:36	63	HYG	HRE	V..N
06-M045	20	2004-06-01 21:12:36	62.88	HYG	HRE	V..N
06-M045	20	2004-06-01 21:22:36	62.69	HYG	HRE	V..N
06-M045	20	2004-06-01 21:32:36	62.56	HYG	HRE	V..N
06-M045	20	2004-06-01 21:42:36	62.38	HYG	HRE	V..N
06-M045	20	2004-06-01 21:52:36	62.19	HYG	HRE	V..N
06-M045	20	2004-06-01 22:02:36	62	HYG	HRE	V..N
06-M045	20	2004-06-01 22:12:36	61.94	HYG	HRE	V..N
06-M045	20	2004-06-01 22:22:36	61.94	HYG	HRE	V..N
06-M045	20	2004-06-01 22:32:36	61.75	HYG	HRE	V..N
06-M045	20	2004-06-01 22:42:36	61.75	HYG	HRE	V..N
06-M045	20	2004-06-01 22:52:36	61.81	HYG	HRE	V..N
06-M045	20	2004-06-01 23:02:36	61.69	HYG	HRE	V..N
06-M045	20	2004-06-01 23:12:36	61.56	HYG	HRE	V..N
06-M045	20	2004-06-01 23:22:36	61.56	HYG	HRE	V..N
06-M045	20	2004-06-01 23:32:36	62.13	HYG	HRE	V..N
06-M045	20	2004-06-01 23:42:36	62.19	HYG	HRE	V..N
06-M045	20	2004-06-01 23:52:36	62.81	HYG	HRE	V..N
06-M045	20	2004-06-02 00:02:36	62.94	HYG	HRE	V..N
06-M045	20	2004-06-02 00:12:36	63.31	HYG	HRE	V..N
06-M045	20	2004-06-02 00:22:36	63.44	HYG	HRE	V..N
06-M045	20	2004-06-02 00:32:36	63.69	HYG	HRE	V..N
06-M045	20	2004-06-02 00:42:36	63.81	HYG	HRE	V..N
06-M045	20	2004-06-02 00:52:36	63.88	HYG	HRE	V..N
06-M045	20	2004-06-02 01:02:36	63.88	HYG	HRE	V..N
06-M045	20	2004-06-02 01:12:36	64.13	HYG	HRE	V..N
06-M045	20	2004-06-02 01:22:36	64.13	HYG	HRE	V..N
06-M045	20	2004-06-02 01:32:36	64.25	HYG	HRE	V..N
06-M045	20	2004-06-02 01:42:36	64.25	HYG	HRE	V..N
06-M045	20	2004-06-02 01:52:36	64.25	HYG	HRE	V..N
06-M045	20	2004-06-02 02:02:36	64.38	HYG	HRE	V..N
06-M045	20	2004-06-02 02:12:36	64.38	HYG	HRE	V..N
06-M045	20	2004-06-02 02:22:36	64.44	HYG	HRE	V..N
06-M045	20	2004-06-02 02:32:36	64.44	HYG	HRE	V..N
06-M045	20	2004-06-02 02:42:36	64.44	HYG	HRE	V..N
06-M045	20	2004-06-02 02:52:36	64.5	HYG	HRE	V..N
06-M045	20	2004-06-02 03:02:36	64.56	HYG	HRE	V..N
06-M045	20	2004-06-02 03:12:36	64.63	HYG	HRE	V..N
06-M045	20	2004-06-02 03:22:36	64.63	HYG	HRE	V..N
06-M045	20	2004-06-02 03:32:36	64.69	HYG	HRE	V..N
06-M045	20	2004-06-02 03:42:36	64.69	HYG	HRE	V..N
06-M045	20	2004-06-02 03:52:36	64.75	HYG	HRE	V..N
06-M045	20	2004-06-02 04:02:36	64.75	HYG	HRE	V..N
06-M045	20	2004-06-02 04:12:36	64.75	HYG	HRE	V..N
06-M045	20	2004-06-02 04:22:36	64.81	HYG	HRE	V..N
06-M045	20	2004-06-02 04:32:36	64.75	HYG	HRE	V..N
06-M045	20	2004-06-02 04:42:36	64.81	HYG	HRE	V..N
06-M045	20	2004-06-02 04:52:36	64.81	HYG	HRE	V..N
06-M045	20	2004-06-02 05:02:36	64.75	HYG	HRE	V..N
06-M045	20	2004-06-02 05:12:36	64.75	HYG	HRE	V..N
06-M045	20	2004-06-02 05:22:36	64.81	HYG	HRE	V..N
06-M045	20	2004-06-02 05:32:36	64.81	HYG	HRE	V..N
06-M045	20	2004-06-02 05:42:36	64.81	HYG	HRE	V..N
06-M045	20	2004-06-02 05:52:36	64.81	HYG	HRE	V..N
06-M045	20	2004-06-02 06:02:36	64.81	HYG	HRE	V..N
06-M045	20	2004-06-02 06:12:36	64.88	HYG	HRE	V..N
06-M045	20	2004-06-02 06:22:36	64.81	HYG	HRE	V..N
06-M045	20	2004-06-02 06:32:36	64.88	HYG	HRE	V..N
06-M045	20	2004-06-02 06:42:36	64.88	HYG	HRE	V..N
06-M045	20	2004-06-02 06:52:36	64.88	HYG	HRE	V..N
06-M045	20	2004-06-02 07:02:36	64.81	HYG	HRE	V..N
06-M045	20	2004-06-02 07:12:36	64.75	HYG	HRE	V..N
06-M045	20	2004-06-02 07:22:36	64.63	HYG	HRE	V..N
06-M045	20	2004-06-02 07:32:36	64.44	HYG	HRE	V..N
06-M045	20	2004-06-02 07:42:36	64.25	HYG	HRE	V..N
06-M045	20	2004-06-02 07:52:36	64.06	HYG	HRE	V..N
06-M045	20	2004-06-02 08:02:36	63.88	HYG	HRE	V..N
06-M045	20	2004-06-02 08:12:36	63.69	HYG	HRE	V..N
06-M045	20	2004-06-02 08:22:36	63.44	HYG	HRE	V..N
06-M045	20	2004-06-02 08:32:36	63.31	HYG	HRE	V..N
06-M045	20	2004-06-02 08:42:36	63.25	HYG	HRE	V..N
06-M045	20	2004-06-02 08:52:36	63.13	HYG	HRE	V..N
06-M045	20	2004-06-02 09:02:36	63.31	HYG	HRE	V..N
06-M045	20	2004-06-02 09:12:36	63.31	HYG	HRE	V..N
06-M045	20	2004-06-02 09:22:36	62.94	HYG	HRE	V..N
06-M045	20	2004-06-02 09:32:36	62.63	HYG	HRE	V..N
06-M045	20	2004-06-02 09:42:36	62.19	HYG	HRE	V..N
06-M045	20	2004-06-02 09:52:36	61.88	HYG	HRE	V..N
06-M045	20	2004-06-02 10:02:36	61.5	HYG	HRE	V..N
06-M045	20	2004-06-02 10:12:36	61.06	HYG	HRE	V..N
06-M045	20	2004-06-02 10:22:36	60.63	HYG	HRE	V..N
06-M045	20	2004-06-02 10:32:36	60.38	HYG	HRE	V..N
06-M045	20	2004-06-02 10:42:36	60.44	HYG	HRE	V..N
06-M045	20	2004-06-02 10:52:36	60.56	HYG	HRE	V..N
06-M045	20	2004-06-02 11:02:36	60.44	HYG	HRE	V..N
06-M045	20	2004-06-02 11:12:36	60.44	HYG	HRE	V..N
06-M045	20	2004-06-02 11:22:36	60.25	HYG	HRE	V..N
06-M045	20	2004-06-02 11:32:36	60.19	HYG	HRE	V..N
06-M045	20	2004-06-02 11:42:36	60.13	HYG	HRE	V..N
06-M045	20	2004-06-02 11:52:36	59.63	HYG	HRE	V..N
06-M045	20	2004-06-02 12:02:36	58.94	HYG	HRE	V..N
06-M045	20	2004-06-02 12:12:36	58.69	HYG	HRE	V..N
06-M045	20	2004-06-02 12:22:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-02 12:32:36	58.44	HYG	HRE	V..N
06-M045	20	2004-06-02 12:42:36	58.19	HYG	HRE	V..N
06-M045	20	2004-06-02 12:52:36	57.81	HYG	HRE	V..N
06-M045	20	2004-06-02 13:02:36	57.63	HYG	HRE	V..N
06-M045	20	2004-06-02 13:12:36	57.56	HYG	HRE	V..N
06-M045	20	2004-06-02 13:22:36	57.38	HYG	HRE	V..N
06-M045	20	2004-06-02 13:32:36	57.25	HYG	HRE	V..N
06-M045	20	2004-06-02 13:42:36	57.25	HYG	HRE	V..N
06-M045	20	2004-06-02 13:52:36	57.19	HYG	HRE	V..N
06-M045	20	2004-06-02 14:02:36	57.06	HYG	HRE	V..N
06-M045	20	2004-06-02 14:12:36	56.94	HYG	HRE	V..N
06-M045	20	2004-06-02 14:22:36	56.94	HYG	HRE	V..N
06-M045	20	2004-06-02 14:32:36	56.5	HYG	HRE	V..N
06-M045	20	2004-06-02 14:42:36	56.44	HYG	HRE	V..N
06-M045	20	2004-06-02 14:52:36	56.31	HYG	HRE	V..N
06-M045	20	2004-06-02 15:02:36	56.25	HYG	HRE	V..N
06-M045	20	2004-06-02 15:12:36	55.94	HYG	HRE	V..N
06-M045	20	2004-06-02 15:22:36	55.94	HYG	HRE	V..N
06-M045	20	2004-06-02 15:32:36	55.94	HYG	HRE	V..N
06-M045	20	2004-06-02 15:42:36	56.06	HYG	HRE	V..N
06-M045	20	2004-06-02 15:52:36	56.25	HYG	HRE	V..N
06-M045	20	2004-06-02 16:02:36	56.38	HYG	HRE	V..N
06-M045	20	2004-06-02 16:12:36	56.75	HYG	HRE	V..N
06-M045	20	2004-06-02 16:22:36	56.75	HYG	HRE	V..N
06-M045	20	2004-06-02 16:32:36	56.56	HYG	HRE	V..N
06-M045	20	2004-06-02 16:42:36	56.56	HYG	HRE	V..N
06-M045	20	2004-06-02 16:52:36	56.75	HYG	HRE	V..N
06-M045	20	2004-06-02 17:02:36	56.75	HYG	HRE	V..N
06-M045	20	2004-06-02 17:12:36	56.63	HYG	HRE	V..N
06-M045	20	2004-06-02 17:22:36	56.63	HYG	HRE	V..N
06-M045	20	2004-06-02 17:32:36	56.88	HYG	HRE	V..N
06-M045	20	2004-06-02 17:42:36	57.06	HYG	HRE	V..N
06-M045	20	2004-06-02 17:52:36	57.19	HYG	HRE	V..N
06-M045	20	2004-06-02 18:02:36	57.25	HYG	HRE	V..N
06-M045	20	2004-06-02 18:12:36	57.56	HYG	HRE	V..N
06-M045	20	2004-06-02 18:22:36	58	HYG	HRE	V..N
06-M045	20	2004-06-02 18:32:36	57.69	HYG	HRE	V..N
06-M045	20	2004-06-02 18:42:36	57.81	HYG	HRE	V..N
06-M045	20	2004-06-02 18:52:36	57.81	HYG	HRE	V..N
06-M045	20	2004-06-02 19:02:36	57.88	HYG	HRE	V..N
06-M045	20	2004-06-02 19:12:36	57.63	HYG	HRE	V..N
06-M045	20	2004-06-02 19:22:36	58.19	HYG	HRE	V..N
06-M045	20	2004-06-02 19:32:36	58.13	HYG	HRE	V..N
06-M045	20	2004-06-02 19:42:36	58.13	HYG	HRE	V..N
06-M045	20	2004-06-02 19:52:36	58.38	HYG	HRE	V..N
06-M045	20	2004-06-02 20:02:36	58.31	HYG	HRE	V..N
06-M045	20	2004-06-02 20:12:36	58.63	HYG	HRE	V..N
06-M045	20	2004-06-02 20:22:36	58.94	HYG	HRE	V..N
06-M045	20	2004-06-02 20:32:36	59.13	HYG	HRE	V..N
06-M045	20	2004-06-02 20:42:36	59.38	HYG	HRE	V..N
06-M045	20	2004-06-02 20:52:36	59.63	HYG	HRE	V..N
06-M045	20	2004-06-02 21:02:36	59.81	HYG	HRE	V..N
06-M045	20	2004-06-02 21:12:36	60.06	HYG	HRE	V..N
06-M045	20	2004-06-02 21:22:36	60.31	HYG	HRE	V..N
06-M045	20	2004-06-02 21:32:36	60.44	HYG	HRE	V..N
06-M045	20	2004-06-02 21:42:36	60.56	HYG	HRE	V..N
06-M045	20	2004-06-02 21:52:36	60.63	HYG	HRE	V..N
06-M045	20	2004-06-02 22:02:36	60.69	HYG	HRE	V..N
06-M045	20	2004-06-02 22:12:36	60.75	HYG	HRE	V..N
06-M045	20	2004-06-02 22:22:36	60.63	HYG	HRE	V..N
06-M045	20	2004-06-02 22:32:36	60.69	HYG	HRE	V..N
06-M045	20	2004-06-02 22:42:36	60.56	HYG	HRE	V..N
06-M045	20	2004-06-02 22:52:36	60.56	HYG	HRE	V..N
06-M045	20	2004-06-02 23:02:36	60.44	HYG	HRE	V..N
06-M045	20	2004-06-02 23:12:36	60.5	HYG	HRE	V..N
06-M045	20	2004-06-02 23:22:36	60.63	HYG	HRE	V..N
06-M045	20	2004-06-02 23:32:36	60.63	HYG	HRE	V..N
06-M045	20	2004-06-02 23:42:36	60.56	HYG	HRE	V..N
06-M045	20	2004-06-02 23:52:36	60.38	HYG	HRE	V..N
06-M045	20	2004-06-03 00:02:36	60.38	HYG	HRE	V..N
06-M045	20	2004-06-03 00:12:36	60.31	HYG	HRE	V..N
06-M045	20	2004-06-03 00:22:36	60.44	HYG	HRE	V..N
06-M045	20	2004-06-03 00:32:36	60.56	HYG	HRE	V..N
06-M045	20	2004-06-03 00:42:36	60.69	HYG	HRE	V..N
06-M045	20	2004-06-03 00:52:36	60.69	HYG	HRE	V..N
06-M045	20	2004-06-03 01:02:36	60.69	HYG	HRE	V..N
06-M045	20	2004-06-03 01:12:36	60.81	HYG	HRE	V..N
06-M045	20	2004-06-03 01:22:36	60.81	HYG	HRE	V..N
06-M045	20	2004-06-03 01:32:36	60.69	HYG	HRE	V..N
06-M045	20	2004-06-03 01:42:36	60.75	HYG	HRE	V..N
06-M045	20	2004-06-03 01:52:36	60.63	HYG	HRE	V..N
06-M045	20	2004-06-03 02:02:36	60.56	HYG	HRE	V..N
06-M045	20	2004-06-03 02:12:36	60.5	HYG	HRE	V..N
06-M045	20	2004-06-03 02:22:36	60.5	HYG	HRE	V..N
06-M045	20	2004-06-03 02:32:36	60.44	HYG	HRE	V..N
06-M045	20	2004-06-03 02:42:36	60.5	HYG	HRE	V..N
06-M045	20	2004-06-03 02:52:36	60.5	HYG	HRE	V..N
06-M045	20	2004-06-03 03:02:36	60.44	HYG	HRE	V..N
06-M045	20	2004-06-03 03:12:36	60.38	HYG	HRE	V..N
06-M045	20	2004-06-03 03:22:36	60.38	HYG	HRE	V..N
06-M045	20	2004-06-03 03:32:36	60.38	HYG	HRE	V..N
06-M045	20	2004-06-03 03:42:36	60.31	HYG	HRE	V..N
06-M045	20	2004-06-03 03:52:36	60.38	HYG	HRE	V..N
06-M045	20	2004-06-03 04:02:36	60.25	HYG	HRE	V..N
06-M045	20	2004-06-03 04:12:36	60.19	HYG	HRE	V..N
06-M045	20	2004-06-03 04:22:36	60.19	HYG	HRE	V..N
06-M045	20	2004-06-03 04:32:36	60.19	HYG	HRE	V..N
06-M045	20	2004-06-03 04:42:36	60.13	HYG	HRE	V..N
06-M045	20	2004-06-03 04:52:36	60.06	HYG	HRE	V..N
06-M045	20	2004-06-03 05:02:36	60.06	HYG	HRE	V..N
06-M045	20	2004-06-03 05:12:36	60	HYG	HRE	V..N
06-M045	20	2004-06-03 05:22:36	59.94	HYG	HRE	V..N
06-M045	20	2004-06-03 05:32:36	59.94	HYG	HRE	V..N
06-M045	20	2004-06-03 05:42:36	59.88	HYG	HRE	V..N
06-M045	20	2004-06-03 05:52:36	59.81	HYG	HRE	V..N
06-M045	20	2004-06-03 06:02:36	59.81	HYG	HRE	V..N
06-M045	20	2004-06-03 06:12:36	59.75	HYG	HRE	V..N
06-M045	20	2004-06-03 06:22:36	59.69	HYG	HRE	V..N
06-M045	20	2004-06-03 06:32:36	59.63	HYG	HRE	V..N
06-M045	20	2004-06-03 06:42:36	59.63	HYG	HRE	V..N
06-M045	20	2004-06-03 06:52:36	59.5	HYG	HRE	V..N
06-M045	20	2004-06-03 07:02:36	59.44	HYG	HRE	V..N
06-M045	20	2004-06-03 07:12:36	59.31	HYG	HRE	V..N
06-M045	20	2004-06-03 07:22:36	59.25	HYG	HRE	V..N
06-M045	20	2004-06-03 07:32:36	59.13	HYG	HRE	V..N
06-M045	20	2004-06-03 07:42:36	59	HYG	HRE	V..N
06-M045	20	2004-06-03 07:52:36	58.81	HYG	HRE	V..N
06-M045	20	2004-06-03 08:02:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-03 08:12:36	58.19	HYG	HRE	V..N
06-M045	20	2004-06-03 08:22:36	57.94	HYG	HRE	V..N
06-M045	20	2004-06-03 08:32:36	57.69	HYG	HRE	V..N
06-M045	20	2004-06-03 08:42:36	57.38	HYG	HRE	V..N
06-M045	20	2004-06-03 08:52:36	57.19	HYG	HRE	V..N
06-M045	20	2004-06-03 09:02:36	57.94	HYG	HRE	V..N
06-M045	20	2004-06-03 09:12:36	58.38	HYG	HRE	V..N
06-M045	20	2004-06-03 09:22:36	58.44	HYG	HRE	V..N
06-M045	20	2004-06-03 09:32:36	58.38	HYG	HRE	V..N
06-M045	20	2004-06-03 09:42:36	58.31	HYG	HRE	V..N
06-M045	20	2004-06-03 09:52:36	58.19	HYG	HRE	V..N
06-M045	20	2004-06-03 10:02:36	58.06	HYG	HRE	V..N
06-M045	20	2004-06-03 10:12:36	58.19	HYG	HRE	V..N
06-M045	20	2004-06-03 10:22:36	58.06	HYG	HRE	V..N
06-M045	20	2004-06-03 10:32:36	57.94	HYG	HRE	V..N
06-M045	20	2004-06-03 10:42:36	57.56	HYG	HRE	V..N
06-M045	20	2004-06-03 10:52:36	57.75	HYG	HRE	V..N
06-M045	20	2004-06-03 11:02:36	57.31	HYG	HRE	V..N
06-M045	20	2004-06-03 11:12:36	56.63	HYG	HRE	V..N
06-M045	20	2004-06-03 11:22:36	56.06	HYG	HRE	V..N
06-M045	20	2004-06-03 11:32:36	55.5	HYG	HRE	V..N
06-M045	20	2004-06-03 11:42:36	55.38	HYG	HRE	V..N
06-M045	20	2004-06-03 11:52:36	56.06	HYG	HRE	V..N
06-M045	20	2004-06-03 12:02:36	55.75	HYG	HRE	V..N
06-M045	20	2004-06-03 12:12:36	55.69	HYG	HRE	V..N
06-M045	20	2004-06-03 12:22:36	55.69	HYG	HRE	V..N
06-M045	20	2004-06-03 12:32:36	55.5	HYG	HRE	V..N
06-M045	20	2004-06-03 12:42:36	55.06	HYG	HRE	V..N
06-M045	20	2004-06-03 12:52:36	54.88	HYG	HRE	V..N
06-M045	20	2004-06-03 13:02:36	54.75	HYG	HRE	V..N
06-M045	20	2004-06-03 13:12:36	54.38	HYG	HRE	V..N
06-M045	20	2004-06-03 13:22:36	54.56	HYG	HRE	V..N
06-M045	20	2004-06-03 13:32:36	55.13	HYG	HRE	V..N
06-M045	20	2004-06-03 13:42:36	55.69	HYG	HRE	V..N
06-M045	20	2004-06-03 13:52:36	56.19	HYG	HRE	V..N
06-M045	20	2004-06-03 14:02:36	56.5	HYG	HRE	V..N
06-M045	20	2004-06-03 14:12:36	56.63	HYG	HRE	V..N
06-M045	20	2004-06-03 14:22:36	56.88	HYG	HRE	V..N
06-M045	20	2004-06-03 14:32:36	56.94	HYG	HRE	V..N
06-M045	20	2004-06-03 14:42:36	57	HYG	HRE	V..N
06-M045	20	2004-06-03 14:52:36	57.13	HYG	HRE	V..N
06-M045	20	2004-06-03 15:02:36	57.06	HYG	HRE	V..N
06-M045	20	2004-06-03 15:12:36	57.19	HYG	HRE	V..N
06-M045	20	2004-06-03 15:22:36	57.13	HYG	HRE	V..N
06-M045	20	2004-06-03 15:32:36	57.19	HYG	HRE	V..N
06-M045	20	2004-06-03 15:42:36	57.25	HYG	HRE	V..N
06-M045	20	2004-06-03 15:52:36	57.31	HYG	HRE	V..N
06-M045	20	2004-06-03 16:02:36	57.38	HYG	HRE	V..N
06-M045	20	2004-06-03 16:12:36	57.38	HYG	HRE	V..N
06-M045	20	2004-06-03 16:22:36	57.38	HYG	HRE	V..N
06-M045	20	2004-06-03 16:32:36	57.5	HYG	HRE	V..N
06-M045	20	2004-06-03 16:42:36	57.69	HYG	HRE	V..N
06-M045	20	2004-06-03 16:52:36	57.69	HYG	HRE	V..N
06-M045	20	2004-06-03 17:02:36	57.56	HYG	HRE	V..N
06-M045	20	2004-06-03 17:12:36	57.5	HYG	HRE	V..N
06-M045	20	2004-06-03 17:22:36	57.5	HYG	HRE	V..N
06-M045	20	2004-06-03 17:32:36	57.56	HYG	HRE	V..N
06-M045	20	2004-06-03 17:42:36	57.69	HYG	HRE	V..N
06-M045	20	2004-06-03 17:52:36	57.88	HYG	HRE	V..N
06-M045	20	2004-06-03 18:02:36	58	HYG	HRE	V..N
06-M045	20	2004-06-03 18:12:36	58.06	HYG	HRE	V..N
06-M045	20	2004-06-03 18:22:36	58.19	HYG	HRE	V..N
06-M045	20	2004-06-03 18:32:36	58.25	HYG	HRE	V..N
06-M045	20	2004-06-03 18:42:36	58.31	HYG	HRE	V..N
06-M045	20	2004-06-03 18:52:36	58.06	HYG	HRE	V..N
06-M045	20	2004-06-03 19:02:36	58.56	HYG	HRE	V..N
06-M045	20	2004-06-03 19:12:36	60.25	HYG	HRE	V..N
06-M045	20	2004-06-03 19:22:36	63.94	HYG	HRE	V..N
06-M045	20	2004-06-03 19:32:36	66.19	HYG	HRE	V..N
06-M045	20	2004-06-03 19:42:36	65.63	HYG	HRE	V..N
06-M045	20	2004-06-03 19:52:36	64.38	HYG	HRE	V..N
06-M045	20	2004-06-03 20:02:36	63.88	HYG	HRE	V..N
06-M045	20	2004-06-03 20:12:36	63.13	HYG	HRE	V..N
06-M045	20	2004-06-03 20:22:36	62.63	HYG	HRE	V..N
06-M045	20	2004-06-03 20:32:36	62.5	HYG	HRE	V..N
06-M045	20	2004-06-03 20:42:36	62.38	HYG	HRE	V..N
06-M045	20	2004-06-03 20:52:36	61.44	HYG	HRE	V..N
06-M045	20	2004-06-03 21:02:36	61.5	HYG	HRE	V..N
06-M045	20	2004-06-03 21:12:36	60.94	HYG	HRE	V..N
06-M045	20	2004-06-03 21:22:36	60.94	HYG	HRE	V..N
06-M045	20	2004-06-03 21:32:36	60.75	HYG	HRE	V..N
06-M045	20	2004-06-03 21:42:36	60.31	HYG	HRE	V..N
06-M045	20	2004-06-03 21:52:36	60.25	HYG	HRE	V..N
06-M045	20	2004-06-03 22:02:36	60	HYG	HRE	V..N
06-M045	20	2004-06-03 22:12:36	59.88	HYG	HRE	V..N
06-M045	20	2004-06-03 22:22:36	59.75	HYG	HRE	V..N
06-M045	20	2004-06-03 22:32:36	59.63	HYG	HRE	V..N
06-M045	20	2004-06-03 22:42:36	59.63	HYG	HRE	V..N
06-M045	20	2004-06-03 22:52:36	59.5	HYG	HRE	V..N
06-M045	20	2004-06-03 23:02:36	59.44	HYG	HRE	V..N
06-M045	20	2004-06-03 23:12:36	59.44	HYG	HRE	V..N
06-M045	20	2004-06-03 23:22:36	59.44	HYG	HRE	V..N
06-M045	20	2004-06-03 23:32:36	59.31	HYG	HRE	V..N
06-M045	20	2004-06-03 23:42:36	59.31	HYG	HRE	V..N
06-M045	20	2004-06-03 23:52:36	59.19	HYG	HRE	V..N
06-M045	20	2004-06-04 00:02:36	59.63	HYG	HRE	V..N
06-M045	20	2004-06-04 00:12:36	60.31	HYG	HRE	V..N
06-M045	20	2004-06-04 00:22:36	60.56	HYG	HRE	V..N
06-M045	20	2004-06-04 00:32:36	60.75	HYG	HRE	V..N
06-M045	20	2004-06-04 00:42:36	60.88	HYG	HRE	V..N
06-M045	20	2004-06-04 00:52:36	60.88	HYG	HRE	V..N
06-M045	20	2004-06-04 01:02:36	60.88	HYG	HRE	V..N
06-M045	20	2004-06-04 01:12:36	60.88	HYG	HRE	V..N
06-M045	20	2004-06-04 01:22:36	60.94	HYG	HRE	V..N
06-M045	20	2004-06-04 01:32:36	61.06	HYG	HRE	V..N
06-M045	20	2004-06-04 01:42:36	61.13	HYG	HRE	V..N
06-M045	20	2004-06-04 01:52:36	61.13	HYG	HRE	V..N
06-M045	20	2004-06-04 02:02:36	61.19	HYG	HRE	V..N
06-M045	20	2004-06-04 02:12:36	61.13	HYG	HRE	V..N
06-M045	20	2004-06-04 02:22:36	61.13	HYG	HRE	V..N
06-M045	20	2004-06-04 02:32:36	61.06	HYG	HRE	V..N
06-M045	20	2004-06-04 02:42:36	61.06	HYG	HRE	V..N
06-M045	20	2004-06-04 02:52:36	61.06	HYG	HRE	V..N
06-M045	20	2004-06-04 03:02:36	61.06	HYG	HRE	V..N
06-M045	20	2004-06-04 03:12:36	61	HYG	HRE	V..N
06-M045	20	2004-06-04 03:22:36	61	HYG	HRE	V..N
06-M045	20	2004-06-04 03:32:36	60.94	HYG	HRE	V..N
06-M045	20	2004-06-04 03:42:36	60.94	HYG	HRE	V..N
06-M045	20	2004-06-04 03:52:36	60.94	HYG	HRE	V..N
06-M045	20	2004-06-04 04:02:36	60.94	HYG	HRE	V..N
06-M045	20	2004-06-04 04:12:36	60.94	HYG	HRE	V..N
06-M045	20	2004-06-04 04:22:36	60.94	HYG	HRE	V..N
06-M045	20	2004-06-04 04:32:36	60.88	HYG	HRE	V..N
06-M045	20	2004-06-04 04:42:36	60.88	HYG	HRE	V..N
06-M045	20	2004-06-04 04:52:36	60.88	HYG	HRE	V..N
06-M045	20	2004-06-04 05:02:36	60.88	HYG	HRE	V..N
06-M045	20	2004-06-04 05:12:36	60.81	HYG	HRE	V..N
06-M045	20	2004-06-04 05:22:36	60.81	HYG	HRE	V..N
06-M045	20	2004-06-04 05:32:36	60.75	HYG	HRE	V..N
06-M045	20	2004-06-04 05:42:36	60.75	HYG	HRE	V..N
06-M045	20	2004-06-04 05:52:36	60.69	HYG	HRE	V..N
06-M045	20	2004-06-04 06:02:36	60.69	HYG	HRE	V..N
06-M045	20	2004-06-04 06:12:36	60.63	HYG	HRE	V..N
06-M045	20	2004-06-04 06:22:36	60.56	HYG	HRE	V..N
06-M045	20	2004-06-04 06:32:36	60.5	HYG	HRE	V..N
06-M045	20	2004-06-04 06:42:36	60.38	HYG	HRE	V..N
06-M045	20	2004-06-04 06:52:36	60.19	HYG	HRE	V..N
06-M045	20	2004-06-04 07:02:36	60.06	HYG	HRE	V..N
06-M045	20	2004-06-04 07:12:36	59.88	HYG	HRE	V..N
06-M045	20	2004-06-04 07:22:36	59.69	HYG	HRE	V..N
06-M045	20	2004-06-04 07:32:36	59.56	HYG	HRE	V..N
06-M045	20	2004-06-04 07:42:36	59.38	HYG	HRE	V..N
06-M045	20	2004-06-04 07:52:36	59.13	HYG	HRE	V..N
06-M045	20	2004-06-04 08:02:36	58.94	HYG	HRE	V..N
06-M045	20	2004-06-04 08:12:36	58.69	HYG	HRE	V..N
06-M045	20	2004-06-04 08:22:36	58.63	HYG	HRE	V..N
06-M045	20	2004-06-04 08:32:36	58.31	HYG	HRE	V..N
06-M045	20	2004-06-04 08:42:36	58.13	HYG	HRE	V..N
06-M045	20	2004-06-04 08:52:36	57.75	HYG	HRE	V..N
06-M045	20	2004-06-04 09:02:36	57.69	HYG	HRE	V..N
06-M045	20	2004-06-04 09:12:36	58.06	HYG	HRE	V..N
06-M045	20	2004-06-04 09:22:36	57.88	HYG	HRE	V..N
06-M045	20	2004-06-04 09:32:36	57.63	HYG	HRE	V..N
06-M045	20	2004-06-04 09:42:36	57.38	HYG	HRE	V..N
06-M045	20	2004-06-04 09:52:36	57.13	HYG	HRE	V..N
06-M045	20	2004-06-04 10:02:36	56.88	HYG	HRE	V..N
06-M045	20	2004-06-04 10:12:36	56.63	HYG	HRE	V..N
06-M045	20	2004-06-04 10:22:36	56.44	HYG	HRE	V..N
06-M045	20	2004-06-04 10:32:36	56.25	HYG	HRE	V..N
06-M045	20	2004-06-04 10:42:36	56.06	HYG	HRE	V..N
06-M045	20	2004-06-04 10:52:36	55.88	HYG	HRE	V..N
06-M045	20	2004-06-04 11:02:36	55.69	HYG	HRE	V..N
06-M045	20	2004-06-04 11:12:36	55.5	HYG	HRE	V..N
06-M045	20	2004-06-04 11:22:36	55.31	HYG	HRE	V..N
06-M045	20	2004-06-04 11:32:36	55	HYG	HRE	V..N
06-M045	20	2004-06-04 11:42:36	54.75	HYG	HRE	V..N
06-M045	20	2004-06-04 11:52:36	54.56	HYG	HRE	V..N
06-M045	20	2004-06-04 12:02:36	54.38	HYG	HRE	V..N
06-M045	20	2004-06-04 12:12:36	54.31	HYG	HRE	V..N
06-M045	20	2004-06-04 12:22:36	54.13	HYG	HRE	V..N
06-M045	20	2004-06-04 12:32:36	53.88	HYG	HRE	V..N
06-M045	20	2004-06-04 12:42:36	53.88	HYG	HRE	V..N
06-M045	20	2004-06-04 12:52:36	53.75	HYG	HRE	V..N
06-M045	20	2004-06-04 13:02:36	53.5	HYG	HRE	V..N
06-M045	20	2004-06-04 13:12:36	53.5	HYG	HRE	V..N
06-M045	20	2004-06-04 13:22:36	53.56	HYG	HRE	V..N
06-M045	20	2004-06-04 13:32:36	53.44	HYG	HRE	V..N
06-M045	20	2004-06-04 13:42:36	53.56	HYG	HRE	V..N
06-M045	20	2004-06-04 13:52:36	53.38	HYG	HRE	V..N
06-M045	20	2004-06-04 14:02:36	53.19	HYG	HRE	V..N
06-M045	20	2004-06-04 14:12:36	53.13	HYG	HRE	V..N
06-M045	20	2004-06-04 14:22:36	52.88	HYG	HRE	V..N
06-M045	20	2004-06-04 14:32:36	52.81	HYG	HRE	V..N
06-M045	20	2004-06-04 14:42:36	52.81	HYG	HRE	V..N
06-M045	20	2004-06-04 14:52:36	52.69	HYG	HRE	V..N
06-M045	20	2004-06-04 15:02:36	52.75	HYG	HRE	V..N
06-M045	20	2004-06-04 15:12:36	52.69	HYG	HRE	V..N
06-M045	20	2004-06-04 15:22:36	52.88	HYG	HRE	V..N
06-M045	20	2004-06-04 15:32:36	52.81	HYG	HRE	V..N
06-M045	20	2004-06-04 15:42:36	53	HYG	HRE	V..N
06-M045	20	2004-06-04 15:52:36	53	HYG	HRE	V..N
06-M045	20	2004-06-04 16:02:36	52.94	HYG	HRE	V..N
06-M045	20	2004-06-04 16:12:36	52.94	HYG	HRE	V..N
06-M045	20	2004-06-04 16:22:36	53.25	HYG	HRE	V..N
06-M045	20	2004-06-04 16:32:36	53.63	HYG	HRE	V..N
06-M045	20	2004-06-04 16:42:36	54.19	HYG	HRE	V..N
06-M045	20	2004-06-04 16:52:36	54.38	HYG	HRE	V..N
06-M045	20	2004-06-04 17:02:36	54.44	HYG	HRE	V..N
06-M045	20	2004-06-04 17:12:36	54.5	HYG	HRE	V..N
06-M045	20	2004-06-04 17:22:36	54.44	HYG	HRE	V..N
06-M045	20	2004-06-04 17:32:36	54.25	HYG	HRE	V..N
06-M045	20	2004-06-04 17:42:36	54.19	HYG	HRE	V..N
06-M045	20	2004-06-04 17:52:36	54.13	HYG	HRE	V..N
06-M045	20	2004-06-04 18:02:36	54.19	HYG	HRE	V..N
06-M045	20	2004-06-04 18:12:36	54.19	HYG	HRE	V..N
06-M045	20	2004-06-04 18:22:36	54.13	HYG	HRE	V..N
06-M045	20	2004-06-04 18:32:36	54.06	HYG	HRE	V..N
06-M045	20	2004-06-04 18:42:36	54.5	HYG	HRE	V..N
06-M045	20	2004-06-04 18:52:36	54.81	HYG	HRE	V..N
06-M045	20	2004-06-04 19:02:36	54.81	HYG	HRE	V..N
06-M045	20	2004-06-04 19:12:36	55.13	HYG	HRE	V..N
06-M045	20	2004-06-04 19:22:36	55.31	HYG	HRE	V..N
06-M045	20	2004-06-04 19:32:36	55.38	HYG	HRE	V..N
06-M045	20	2004-06-04 19:42:36	55.5	HYG	HRE	V..N
06-M045	20	2004-06-04 19:52:36	55.38	HYG	HRE	V..N
06-M045	20	2004-06-04 20:02:36	55.63	HYG	HRE	V..N
06-M045	20	2004-06-04 20:12:36	55.81	HYG	HRE	V..N
06-M045	20	2004-06-04 20:22:36	55.94	HYG	HRE	V..N
06-M045	20	2004-06-04 20:32:36	56.25	HYG	HRE	V..N
06-M045	20	2004-06-04 20:42:36	56.56	HYG	HRE	V..N
06-M045	20	2004-06-04 20:52:36	56.63	HYG	HRE	V..N
06-M045	20	2004-06-04 21:02:36	56.94	HYG	HRE	V..N
06-M045	20	2004-06-04 21:12:36	56.75	HYG	HRE	V..N
06-M045	20	2004-06-04 21:22:36	56.75	HYG	HRE	V..N
06-M045	20	2004-06-04 21:32:36	56.69	HYG	HRE	V..N
06-M045	20	2004-06-04 21:42:36	56.75	HYG	HRE	V..N
06-M045	20	2004-06-04 21:52:36	56.75	HYG	HRE	V..N
06-M045	20	2004-06-04 22:02:36	56.75	HYG	HRE	V..N
06-M045	20	2004-06-04 22:12:36	56.81	HYG	HRE	V..N
06-M045	20	2004-06-04 22:22:36	56.88	HYG	HRE	V..N
06-M045	20	2004-06-04 22:32:36	56.94	HYG	HRE	V..N
06-M045	20	2004-06-04 22:42:36	57	HYG	HRE	V..N
06-M045	20	2004-06-04 22:52:36	57	HYG	HRE	V..N
06-M045	20	2004-06-04 23:02:36	57	HYG	HRE	V..N
06-M045	20	2004-06-04 23:12:36	57	HYG	HRE	V..N
06-M045	20	2004-06-04 23:22:36	57	HYG	HRE	V..N
06-M045	20	2004-06-04 23:32:36	57.06	HYG	HRE	V..N
06-M045	20	2004-06-04 23:42:36	57	HYG	HRE	V..N
06-M045	20	2004-06-04 23:52:36	57.06	HYG	HRE	V..N
06-M045	20	2004-06-05 00:02:36	57.19	HYG	HRE	V..N
06-M045	20	2004-06-05 00:12:36	57.19	HYG	HRE	V..N
06-M045	20	2004-06-05 00:22:36	57.44	HYG	HRE	V..N
06-M045	20	2004-06-05 00:32:36	57.56	HYG	HRE	V..N
06-M045	20	2004-06-05 00:42:36	57.88	HYG	HRE	V..N
06-M045	20	2004-06-05 00:52:36	57.94	HYG	HRE	V..N
06-M045	20	2004-06-05 01:02:36	58	HYG	HRE	V..N
06-M045	20	2004-06-05 01:12:36	58.13	HYG	HRE	V..N
06-M045	20	2004-06-05 01:22:36	58.19	HYG	HRE	V..N
06-M045	20	2004-06-05 01:32:36	58.25	HYG	HRE	V..N
06-M045	20	2004-06-05 01:42:36	58.38	HYG	HRE	V..N
06-M045	20	2004-06-05 01:52:36	58.31	HYG	HRE	V..N
06-M045	20	2004-06-05 02:02:36	58.44	HYG	HRE	V..N
06-M045	20	2004-06-05 02:12:36	58.38	HYG	HRE	V..N
06-M045	20	2004-06-05 02:22:36	58.44	HYG	HRE	V..N
06-M045	20	2004-06-05 02:32:36	58.44	HYG	HRE	V..N
06-M045	20	2004-06-05 02:42:36	58.44	HYG	HRE	V..N
06-M045	20	2004-06-05 02:52:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-05 03:02:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-05 03:12:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-05 03:22:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-05 03:32:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-05 03:42:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-05 03:52:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-05 04:02:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-05 04:12:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-05 04:22:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-05 04:32:36	58.56	HYG	HRE	V..N
06-M045	20	2004-06-05 04:42:36	58.56	HYG	HRE	V..N
06-M045	20	2004-06-05 04:52:36	58.56	HYG	HRE	V..N
06-M045	20	2004-06-05 05:02:36	58.56	HYG	HRE	V..N
06-M045	20	2004-06-05 05:12:36	58.63	HYG	HRE	V..N
06-M045	20	2004-06-05 05:22:36	58.63	HYG	HRE	V..N
06-M045	20	2004-06-05 05:32:36	58.63	HYG	HRE	V..N
06-M045	20	2004-06-05 05:42:36	58.63	HYG	HRE	V..N
06-M045	20	2004-06-05 05:52:36	58.69	HYG	HRE	V..N
06-M045	20	2004-06-05 06:02:36	58.69	HYG	HRE	V..N
06-M045	20	2004-06-05 06:12:36	58.69	HYG	HRE	V..N
06-M045	20	2004-06-05 06:22:36	58.63	HYG	HRE	V..N
06-M045	20	2004-06-05 06:32:36	58.56	HYG	HRE	V..N
06-M045	20	2004-06-05 06:42:36	58.5	HYG	HRE	V..N
06-M045	20	2004-06-05 06:52:36	58.38	HYG	HRE	V..N
06-M045	20	2004-06-05 07:02:36	58.25	HYG	HRE	V..N
06-M045	20	2004-06-05 07:12:36	58.13	HYG	HRE	V..N
06-M045	20	2004-06-05 07:22:36	58	HYG	HRE	V..N
06-M045	20	2004-06-05 07:32:36	57.81	HYG	HRE	V..N
06-M045	20	2004-06-05 07:42:36	57.69	HYG	HRE	V..N
06-M045	20	2004-06-05 07:52:36	57.5	HYG	HRE	V..N
06-M045	20	2004-06-05 08:02:36	57.31	HYG	HRE	V..N
06-M045	20	2004-06-05 08:12:36	57.19	HYG	HRE	V..N
06-M045	20	2004-06-05 08:22:36	57.19	HYG	HRE	V..N
06-M045	20	2004-06-05 08:32:36	57.13	HYG	HRE	V..N
06-M045	20	2004-06-05 08:42:36	57	HYG	HRE	V..N
06-M045	20	2004-06-05 08:52:36	56.63	HYG	HRE	V..N
06-M045	20	2004-06-05 09:02:36	56.38	HYG	HRE	V..N
06-M045	20	2004-06-05 09:12:36	56.19	HYG	HRE	V..N
06-M045	20	2004-06-05 09:22:36	56	HYG	HRE	V..N
06-M045	20	2004-06-05 09:32:36	55.94	HYG	HRE	V..N
06-M045	20	2004-06-05 09:42:36	55.94	HYG	HRE	V..N
06-M045	20	2004-06-05 09:52:36	55.88	HYG	HRE	V..N
06-M045	20	2004-06-05 10:02:36	55.75	HYG	HRE	V..N
06-M045	20	2004-06-05 10:12:36	55.63	HYG	HRE	V..N
06-M045	20	2004-06-05 10:22:36	55.38	HYG	HRE	V..N
06-M045	20	2004-06-05 10:32:36	55.44	HYG	HRE	V..N
06-M045	20	2004-06-05 10:42:36	55.38	HYG	HRE	V..N
06-M045	20	2004-06-05 10:52:36	55.19	HYG	HRE	V..N
06-M045	20	2004-06-05 11:02:36	55.31	HYG	HRE	V..N
06-M045	20	2004-06-05 11:12:36	55.31	HYG	HRE	V..N
06-M045	20	2004-06-05 11:22:36	55.19	HYG	HRE	V..N
06-M045	20	2004-06-05 11:32:36	55.13	HYG	HRE	V..N
06-M045	20	2004-06-05 11:42:36	55.06	HYG	HRE	V..N
06-M045	20	2004-06-05 11:52:36	54.81	HYG	HRE	V..N
06-M045	20	2004-06-05 12:02:36	54.44	HYG	HRE	V..N
06-M045	20	2004-06-05 12:12:36	54.25	HYG	HRE	V..N
06-M045	20	2004-06-05 12:22:36	54.31	HYG	HRE	V..N
06-M045	20	2004-06-05 12:32:36	54.31	HYG	HRE	V..N
06-M045	20	2004-06-05 12:42:36	53.88	HYG	HRE	V..N
06-M045	20	2004-06-05 12:52:36	54.13	HYG	HRE	V..N
06-M045	20	2004-06-05 13:02:36	53.88	HYG	HRE	V..N
06-M045	20	2004-06-05 13:12:36	53.63	HYG	HRE	V..N
06-M045	20	2004-06-05 13:22:36	53.69	HYG	HRE	V..N
06-M045	20	2004-06-05 13:32:36	53.44	HYG	HRE	V..N
06-M045	20	2004-06-05 13:42:36	53.31	HYG	HRE	V..N
06-M045	20	2004-06-05 13:52:36	53.75	HYG	HRE	V..N
06-M046	11	2004-05-29 11:23:43	43.4	QTR	HRE	V..N
06-M046	11	2004-05-29 11:33:43	40.7	QTR	HRE	V..N
06-M046	11	2004-05-29 11:43:43	39.6	QTR	HRE	V..N
06-M046	11	2004-05-29 11:53:43	38.8	QTR	HRE	V..N
06-M046	11	2004-05-29 12:03:43	38.7	QTR	HRE	V..N
06-M046	11	2004-05-29 12:13:43	39.1	QTR	HRE	V..N
06-M046	11	2004-05-29 12:23:43	39.3	QTR	HRE	V..N
06-M046	11	2004-05-29 12:33:43	39.5	QTR	HRE	V..N
06-M046	11	2004-05-29 12:43:43	39.3	QTR	HRE	V..N
06-M046	11	2004-05-29 12:53:43	39	QTR	HRE	V..N
06-M046	11	2004-05-29 13:03:43	38.8	QTR	HRE	V..N
06-M046	11	2004-05-29 13:13:43	38.6	QTR	HRE	V..N
06-M046	11	2004-05-29 13:23:43	38.9	QTR	HRE	V..N
06-M046	11	2004-05-29 13:33:43	38.6	QTR	HRE	V..N
06-M046	11	2004-05-29 13:43:43	38.4	QTR	HRE	V..N
06-M046	11	2004-05-29 13:53:43	38.6	QTR	HRE	V..N
06-M046	11	2004-05-29 14:03:43	38	QTR	HRE	V..N
06-M046	11	2004-05-29 14:13:43	37.2	QTR	HRE	V..N
06-M046	11	2004-05-29 14:23:43	37	QTR	HRE	V..N
06-M046	11	2004-05-29 14:33:43	37.3	QTR	HRE	V..N
06-M046	11	2004-05-29 14:43:43	38	QTR	HRE	V..N
06-M046	11	2004-05-29 14:53:43	38.3	QTR	HRE	V..N
06-M046	11	2004-05-29 15:03:43	38.3	QTR	HRE	V..N
06-M046	11	2004-05-29 15:13:43	37.7	QTR	HRE	V..N
06-M046	11	2004-05-29 15:23:43	37.3	QTR	HRE	V..N
06-M046	11	2004-05-29 15:33:43	37.5	QTR	HRE	V..N
06-M046	11	2004-05-29 15:43:43	37.7	QTR	HRE	V..N
06-M046	11	2004-05-29 15:53:43	38	QTR	HRE	V..N
06-M046	11	2004-05-29 16:03:43	38.3	QTR	HRE	V..N
06-M046	11	2004-05-29 16:13:43	38.2	QTR	HRE	V..N
06-M046	11	2004-05-29 16:23:43	37.8	QTR	HRE	V..N
06-M046	11	2004-05-29 16:33:43	37.4	QTR	HRE	V..N
06-M046	11	2004-05-29 16:43:43	37.4	QTR	HRE	V..N
06-M046	11	2004-05-29 16:53:43	37.2	QTR	HRE	V..N
06-M046	11	2004-05-29 17:03:43	37.1	QTR	HRE	V..N
06-M046	11	2004-05-29 17:13:43	37	QTR	HRE	V..N
06-M046	11	2004-05-29 17:23:43	37	QTR	HRE	V..N
06-M046	11	2004-05-29 17:33:43	37.1	QTR	HRE	V..N
06-M046	11	2004-05-29 17:43:43	37.1	QTR	HRE	V..N
06-M046	11	2004-05-29 17:53:43	37	QTR	HRE	V..N
06-M046	11	2004-05-29 18:03:43	37.2	QTR	HRE	V..N
06-M046	11	2004-05-29 18:13:43	37.3	QTR	HRE	V..N
06-M046	11	2004-05-29 18:23:43	37.3	QTR	HRE	V..N
06-M046	11	2004-05-29 18:33:43	37.3	QTR	HRE	V..N
06-M046	11	2004-05-29 18:43:43	37.4	QTR	HRE	V..N
06-M046	11	2004-05-29 18:53:43	37.5	QTR	HRE	V..N
06-M046	11	2004-05-29 19:03:43	37.7	QTR	HRE	V..N
06-M046	11	2004-05-29 19:13:43	37.8	QTR	HRE	V..N
06-M046	11	2004-05-29 19:23:43	37.8	QTR	HRE	V..N
06-M046	11	2004-05-29 19:33:43	37.9	QTR	HRE	V..N
06-M046	11	2004-05-29 19:43:43	37.9	QTR	HRE	V..N
06-M046	11	2004-05-29 19:53:43	37.9	QTR	HRE	V..N
06-M046	11	2004-05-29 20:03:43	38	QTR	HRE	V..N
06-M046	11	2004-05-29 20:13:43	38.1	QTR	HRE	V..N
06-M046	11	2004-05-29 20:23:43	38.2	QTR	HRE	V..N
06-M046	11	2004-05-29 20:33:43	38.3	QTR	HRE	V..N
06-M046	11	2004-05-29 20:43:43	38.4	QTR	HRE	V..N
06-M046	11	2004-05-29 20:53:43	38.5	QTR	HRE	V..N
06-M046	11	2004-05-29 21:03:43	38.5	QTR	HRE	V..N
06-M046	11	2004-05-29 21:13:43	38.3	QTR	HRE	V..N
06-M046	11	2004-05-29 21:23:43	38.1	QTR	HRE	V..N
06-M046	11	2004-05-29 21:33:43	38	QTR	HRE	V..N
06-M046	11	2004-05-29 21:43:43	38.1	QTR	HRE	V..N
06-M046	11	2004-05-29 21:53:43	38.4	QTR	HRE	V..N
06-M046	11	2004-05-29 22:03:43	38.6	QTR	HRE	V..N
06-M046	11	2004-05-29 22:13:43	38.9	QTR	HRE	V..N
06-M046	11	2004-05-29 22:23:43	39.4	QTR	HRE	V..N
06-M046	11	2004-05-29 22:33:43	39.8	QTR	HRE	V..N
06-M046	11	2004-05-29 22:43:43	40.1	QTR	HRE	V..N
06-M046	11	2004-05-29 22:53:43	40.1	QTR	HRE	V..N
06-M046	11	2004-05-29 23:03:43	40.2	QTR	HRE	V..N
06-M046	11	2004-05-29 23:13:43	40.2	QTR	HRE	V..N
06-M046	11	2004-05-29 23:23:43	40.3	QTR	HRE	V..N
06-M046	11	2004-05-29 23:33:43	40.5	QTR	HRE	V..N
06-M046	11	2004-05-29 23:43:43	40.5	QTR	HRE	V..N
06-M046	11	2004-05-29 23:53:43	40.2	QTR	HRE	V..N
06-M046	11	2004-05-30 00:03:43	40	QTR	HRE	V..N
06-M046	11	2004-05-30 00:13:43	40.9	QTR	HRE	V..N
06-M046	11	2004-05-30 00:23:43	41.1	QTR	HRE	V..N
06-M046	11	2004-05-30 00:33:43	41.1	QTR	HRE	V..N
06-M046	11	2004-05-30 00:43:43	41.2	QTR	HRE	V..N
06-M046	11	2004-05-30 00:53:43	41.4	QTR	HRE	V..N
06-M046	11	2004-05-30 01:03:43	41.4	QTR	HRE	V..N
06-M046	11	2004-05-30 01:13:43	41.5	QTR	HRE	V..N
06-M046	11	2004-05-30 01:23:43	41.8	QTR	HRE	V..N
06-M046	11	2004-05-30 01:33:43	42	QTR	HRE	V..N
06-M046	11	2004-05-30 01:43:43	42.2	QTR	HRE	V..N
06-M046	11	2004-05-30 01:53:43	42.4	QTR	HRE	V..N
06-M046	11	2004-05-30 02:03:43	42.7	QTR	HRE	V..N
06-M046	11	2004-05-30 02:13:43	42.8	QTR	HRE	V..N
06-M046	11	2004-05-30 02:23:43	42.9	QTR	HRE	V..N
06-M046	11	2004-05-30 02:33:43	42.6	QTR	HRE	V..N
06-M046	11	2004-05-30 02:43:43	42.5	QTR	HRE	V..N
06-M046	11	2004-05-30 02:53:43	42.4	QTR	HRE	V..N
06-M046	11	2004-05-30 03:03:43	42.2	QTR	HRE	V..N
06-M046	11	2004-05-30 03:13:43	42.1	QTR	HRE	V..N
06-M046	11	2004-05-30 03:23:43	42.3	QTR	HRE	V..N
06-M046	11	2004-05-30 03:33:43	42.6	QTR	HRE	V..N
06-M046	11	2004-05-30 03:43:43	42.8	QTR	HRE	V..N
06-M046	11	2004-05-30 03:53:43	42.8	QTR	HRE	V..N
06-M046	11	2004-05-30 04:03:43	42.6	QTR	HRE	V..N
06-M046	11	2004-05-30 04:13:43	42.6	QTR	HRE	V..N
06-M046	11	2004-05-30 04:23:43	42.7	QTR	HRE	V..N
06-M046	11	2004-05-30 04:33:43	42.8	QTR	HRE	V..N
06-M046	11	2004-05-30 04:43:43	42.7	QTR	HRE	V..N
06-M046	11	2004-05-30 04:53:43	42.7	QTR	HRE	V..N
06-M046	11	2004-05-30 05:03:43	42.8	QTR	HRE	V..N
06-M046	11	2004-05-30 05:13:43	42.9	QTR	HRE	V..N
06-M046	11	2004-05-30 05:23:43	42.9	QTR	HRE	V..N
06-M046	11	2004-05-30 05:33:43	43.2	QTR	HRE	V..N
06-M046	11	2004-05-30 05:43:43	43.1	QTR	HRE	V..N
06-M046	11	2004-05-30 05:53:43	42.8	QTR	HRE	V..N
06-M046	11	2004-05-30 06:03:43	42.8	QTR	HRE	V..N
06-M046	11	2004-05-30 06:13:43	42.6	QTR	HRE	V..N
06-M046	11	2004-05-30 06:23:43	42	QTR	HRE	V..N
06-M046	11	2004-05-30 06:33:43	41.6	QTR	HRE	V..N
06-M046	11	2004-05-30 06:43:43	41.4	QTR	HRE	V..N
06-M046	11	2004-05-30 06:53:43	41.6	QTR	HRE	V..N
06-M046	11	2004-05-30 07:03:43	41.8	QTR	HRE	V..N
06-M046	11	2004-05-30 07:13:43	41.9	QTR	HRE	V..N
06-M046	11	2004-05-30 07:23:43	42	QTR	HRE	V..N
06-M046	11	2004-05-30 07:33:43	42.1	QTR	HRE	V..N
06-M046	11	2004-05-30 07:43:43	41.7	QTR	HRE	V..N
06-M046	11	2004-05-30 07:53:43	41.5	QTR	HRE	V..N
06-M046	11	2004-05-30 08:03:43	41.4	QTR	HRE	V..N
06-M046	11	2004-05-30 08:13:43	41.5	QTR	HRE	V..N
06-M046	11	2004-05-30 08:23:43	41.6	QTR	HRE	V..N
06-M046	11	2004-05-30 08:33:43	41.7	QTR	HRE	V..N
06-M046	11	2004-05-30 08:43:43	41.9	QTR	HRE	V..N
06-M046	11	2004-05-30 08:53:43	42	QTR	HRE	V..N
06-M046	11	2004-05-30 09:03:43	41.6	QTR	HRE	V..N
06-M046	11	2004-05-30 09:13:43	41.5	QTR	HRE	V..N
06-M046	11	2004-05-30 09:23:43	41.5	QTR	HRE	V..N
06-M046	11	2004-05-30 09:33:43	41.5	QTR	HRE	V..N
06-M046	11	2004-05-30 09:43:43	41.6	QTR	HRE	V..N
06-M046	11	2004-05-30 09:53:43	41.8	QTR	HRE	V..N
06-M046	11	2004-05-30 10:03:43	41.8	QTR	HRE	V..N
06-M046	11	2004-05-30 10:13:43	41.7	QTR	HRE	V..N
06-M046	11	2004-05-30 10:23:43	41.6	QTR	HRE	V..N
06-M046	11	2004-05-30 10:33:43	41.5	QTR	HRE	V..N
06-M046	11	2004-05-30 10:43:43	41.4	QTR	HRE	V..N
06-M046	11	2004-05-30 10:53:43	41.3	QTR	HRE	V..N
06-M046	11	2004-05-30 11:03:43	41.3	QTR	HRE	V..N
06-M046	11	2004-05-30 11:13:43	41.2	QTR	HRE	V..N
06-M046	11	2004-05-30 11:23:43	41.1	QTR	HRE	V..N
06-M046	11	2004-05-30 11:33:43	40.9	QTR	HRE	V..N
06-M046	11	2004-05-30 11:43:43	40.8	QTR	HRE	V..N
06-M046	11	2004-05-30 11:53:43	40.7	QTR	HRE	V..N
06-M046	11	2004-05-30 12:03:43	40.6	QTR	HRE	V..N
06-M046	11	2004-05-30 12:13:43	40.5	QTR	HRE	V..N
06-M046	11	2004-05-30 12:23:43	40.3	QTR	HRE	V..N
06-M046	11	2004-05-30 12:33:43	40.4	QTR	HRE	V..N
06-M046	11	2004-05-30 12:43:43	40.3	QTR	HRE	V..N
06-M046	11	2004-05-30 12:53:43	40.3	QTR	HRE	V..N
06-M046	11	2004-05-30 13:03:43	40.3	QTR	HRE	V..N
06-M046	11	2004-05-30 13:13:43	40.1	QTR	HRE	V..N
06-M046	11	2004-05-30 13:23:43	40	QTR	HRE	V..N
06-M046	11	2004-05-30 13:33:43	39.9	QTR	HRE	V..N
06-M046	11	2004-05-30 13:43:43	39.7	QTR	HRE	V..N
06-M046	11	2004-05-30 13:53:43	39.6	QTR	HRE	V..N
06-M046	11	2004-05-30 14:03:43	39.6	QTR	HRE	V..N
06-M046	11	2004-05-30 14:13:43	39.7	QTR	HRE	V..N
06-M046	11	2004-05-30 14:23:43	39.7	QTR	HRE	V..N
06-M046	11	2004-05-30 14:33:43	39.8	QTR	HRE	V..N
06-M046	11	2004-05-30 14:43:43	39.6	QTR	HRE	V..N
06-M046	11	2004-05-30 14:53:43	39.6	QTR	HRE	V..N
06-M046	11	2004-05-30 15:03:43	39.7	QTR	HRE	V..N
06-M046	11	2004-05-30 15:13:43	39.9	QTR	HRE	V..N
06-M046	11	2004-05-30 15:23:43	40.1	QTR	HRE	V..N
06-M046	11	2004-05-30 15:33:43	40.6	QTR	HRE	V..N
06-M046	11	2004-05-30 15:43:43	40.9	QTR	HRE	V..N
06-M046	11	2004-05-30 15:53:43	41.1	QTR	HRE	V..N
06-M046	11	2004-05-30 16:03:43	41	QTR	HRE	V..N
06-M046	11	2004-05-30 16:13:43	41.1	QTR	HRE	V..N
06-M046	11	2004-05-30 16:23:43	41.4	QTR	HRE	V..N
06-M046	11	2004-05-30 16:33:43	41.9	QTR	HRE	V..N
06-M046	11	2004-05-30 16:43:43	42.7	QTR	HRE	V..N
06-M046	11	2004-05-30 16:53:43	43	QTR	HRE	V..N
06-M046	11	2004-05-30 17:03:43	43.2	QTR	HRE	V..N
06-M046	11	2004-05-30 17:13:43	43.5	QTR	HRE	V..N
06-M046	11	2004-05-30 17:23:43	43.6	QTR	HRE	V..N
06-M046	11	2004-05-30 17:33:43	43.4	QTR	HRE	V..N
06-M046	11	2004-05-30 17:43:43	43.4	QTR	HRE	V..N
06-M046	11	2004-05-30 17:53:43	43.5	QTR	HRE	V..N
06-M046	11	2004-05-30 18:03:43	43.7	QTR	HRE	V..N
06-M046	11	2004-05-30 18:13:43	43.9	QTR	HRE	V..N
06-M046	11	2004-05-30 18:23:43	43.6	QTR	HRE	V..N
06-M046	11	2004-05-30 18:33:43	43.8	QTR	HRE	V..N
06-M046	11	2004-05-30 18:43:43	43.8	QTR	HRE	V..N
06-M046	11	2004-05-30 18:53:43	44	QTR	HRE	V..N
06-M046	11	2004-05-30 19:03:43	44	QTR	HRE	V..N
06-M046	11	2004-05-30 19:13:43	44	QTR	HRE	V..N
06-M046	11	2004-05-30 19:23:43	44	QTR	HRE	V..N
06-M046	11	2004-05-30 19:33:43	44.1	QTR	HRE	V..N
06-M046	11	2004-05-30 19:43:43	44.1	QTR	HRE	V..N
06-M046	11	2004-05-30 19:53:43	44.2	QTR	HRE	V..N
06-M046	11	2004-05-30 20:03:43	44.3	QTR	HRE	V..N
06-M046	11	2004-05-30 20:13:43	44.3	QTR	HRE	V..N
06-M046	11	2004-05-30 20:23:43	44.5	QTR	HRE	V..N
06-M046	11	2004-05-30 20:33:43	44.4	QTR	HRE	V..N
06-M046	11	2004-05-30 20:43:43	44.4	QTR	HRE	V..N
06-M046	11	2004-05-30 20:53:43	44.4	QTR	HRE	V..N
06-M046	11	2004-05-30 21:03:43	44.5	QTR	HRE	V..N
06-M046	11	2004-05-30 21:13:43	44.8	QTR	HRE	V..N
06-M046	11	2004-05-30 21:23:43	44.9	QTR	HRE	V..N
06-M046	11	2004-05-30 21:33:43	45.1	QTR	HRE	V..N
06-M046	11	2004-05-30 21:43:43	45.4	QTR	HRE	V..N
06-M046	11	2004-05-30 21:53:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-30 22:03:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-30 22:13:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-30 22:23:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-30 22:33:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-30 22:43:43	45.5	QTR	HRE	V..N
06-M046	11	2004-05-30 22:53:43	45.7	QTR	HRE	V..N
06-M046	11	2004-05-30 23:03:43	45.8	QTR	HRE	V..N
06-M046	11	2004-05-30 23:13:43	45.8	QTR	HRE	V..N
06-M046	11	2004-05-30 23:23:43	45.8	QTR	HRE	V..N
06-M046	11	2004-05-30 23:33:43	45.8	QTR	HRE	V..N
06-M046	11	2004-05-30 23:43:43	45.9	QTR	HRE	V..N
06-M046	11	2004-05-30 23:53:43	46	QTR	HRE	V..N
06-M046	11	2004-05-31 00:03:43	46.2	QTR	HRE	V..N
06-M046	11	2004-05-31 00:13:43	46.3	QTR	HRE	V..N
06-M046	11	2004-05-31 00:23:43	46.4	QTR	HRE	V..N
06-M046	11	2004-05-31 00:33:43	46.5	QTR	HRE	V..N
06-M046	11	2004-05-31 00:43:43	46.5	QTR	HRE	V..N
06-M046	11	2004-05-31 00:53:43	46.6	QTR	HRE	V..N
06-M046	11	2004-05-31 01:03:43	46.6	QTR	HRE	V..N
06-M046	11	2004-05-31 01:13:43	46.7	QTR	HRE	V..N
06-M046	11	2004-05-31 01:23:43	46.7	QTR	HRE	V..N
06-M046	11	2004-05-31 01:33:43	46.8	QTR	HRE	V..N
06-M046	11	2004-05-31 01:43:43	46.9	QTR	HRE	V..N
06-M046	11	2004-05-31 01:53:43	47	QTR	HRE	V..N
06-M046	11	2004-05-31 02:03:43	47	QTR	HRE	V..N
06-M046	11	2004-05-31 02:13:43	47	QTR	HRE	V..N
06-M046	11	2004-05-31 02:23:43	47.1	QTR	HRE	V..N
06-M046	11	2004-05-31 02:33:43	47.1	QTR	HRE	V..N
06-M046	11	2004-05-31 02:43:43	47.2	QTR	HRE	V..N
06-M046	11	2004-05-31 02:53:43	47.3	QTR	HRE	V..N
06-M046	11	2004-05-31 03:03:43	47.4	QTR	HRE	V..N
06-M046	11	2004-05-31 03:13:43	47.5	QTR	HRE	V..N
06-M046	11	2004-05-31 03:23:43	47.6	QTR	HRE	V..N
06-M046	11	2004-05-31 03:33:43	47.6	QTR	HRE	V..N
06-M046	11	2004-05-31 03:43:43	47.6	QTR	HRE	V..N
06-M046	11	2004-05-31 03:53:43	47.6	QTR	HRE	V..N
06-M046	11	2004-05-31 04:03:43	47.7	QTR	HRE	V..N
06-M046	11	2004-05-31 04:13:43	47.7	QTR	HRE	V..N
06-M046	11	2004-05-31 04:23:43	47.8	QTR	HRE	V..N
06-M046	11	2004-05-31 04:33:43	47.8	QTR	HRE	V..N
06-M046	11	2004-05-31 04:43:43	47.9	QTR	HRE	V..N
06-M046	11	2004-05-31 04:53:43	47.9	QTR	HRE	V..N
06-M046	11	2004-05-31 05:03:43	47.8	QTR	HRE	V..N
06-M046	11	2004-05-31 05:13:43	47.8	QTR	HRE	V..N
06-M046	11	2004-05-31 05:23:43	47.9	QTR	HRE	V..N
06-M046	11	2004-05-31 05:33:43	47.9	QTR	HRE	V..N
06-M046	11	2004-05-31 05:43:43	47.9	QTR	HRE	V..N
06-M046	11	2004-05-31 05:53:43	47.9	QTR	HRE	V..N
06-M046	11	2004-05-31 06:03:43	47.7	QTR	HRE	V..N
06-M046	11	2004-05-31 06:13:43	47.6	QTR	HRE	V..N
06-M046	11	2004-05-31 06:23:43	47.6	QTR	HRE	V..N
06-M046	11	2004-05-31 06:33:43	47.6	QTR	HRE	V..N
06-M046	11	2004-05-31 06:43:43	47.6	QTR	HRE	V..N
06-M046	11	2004-05-31 06:53:43	47.5	QTR	HRE	V..N
06-M046	11	2004-05-31 07:03:43	47.5	QTR	HRE	V..N
06-M046	11	2004-05-31 07:13:43	47.5	QTR	HRE	V..N
06-M046	11	2004-05-31 07:23:43	47.3	QTR	HRE	V..N
06-M046	11	2004-05-31 07:33:43	47.2	QTR	HRE	V..N
06-M046	11	2004-05-31 07:43:43	47.2	QTR	HRE	V..N
06-M046	11	2004-05-31 07:53:43	47.2	QTR	HRE	V..N
06-M046	11	2004-05-31 08:03:43	47.3	QTR	HRE	V..N
06-M046	11	2004-05-31 08:13:43	47.3	QTR	HRE	V..N
06-M046	11	2004-05-31 08:23:43	47.3	QTR	HRE	V..N
06-M046	11	2004-05-31 08:33:43	47.2	QTR	HRE	V..N
06-M046	11	2004-05-31 08:43:43	47.1	QTR	HRE	V..N
06-M046	11	2004-05-31 08:53:43	47	QTR	HRE	V..N
06-M046	11	2004-05-31 09:03:43	47	QTR	HRE	V..N
06-M046	11	2004-05-31 09:13:43	47	QTR	HRE	V..N
06-M046	11	2004-05-31 09:23:43	47.1	QTR	HRE	V..N
06-M046	11	2004-05-31 09:33:43	47.1	QTR	HRE	V..N
06-M046	11	2004-05-31 09:43:43	47.2	QTR	HRE	V..N
06-M046	11	2004-05-31 09:53:43	47.2	QTR	HRE	V..N
06-M046	11	2004-05-31 10:03:43	47.1	QTR	HRE	V..N
06-M046	11	2004-05-31 10:13:43	47.1	QTR	HRE	V..N
06-M046	11	2004-05-31 10:23:43	47	QTR	HRE	V..N
06-M046	11	2004-05-31 10:33:43	47	QTR	HRE	V..N
06-M046	11	2004-05-31 10:43:43	47	QTR	HRE	V..N
06-M046	11	2004-05-31 10:53:43	47	QTR	HRE	V..N
06-M046	11	2004-05-31 11:03:43	47	QTR	HRE	V..N
06-M046	11	2004-05-31 11:13:43	46.9	QTR	HRE	V..N
06-M046	11	2004-05-31 11:23:43	46.7	QTR	HRE	V..N
06-M046	11	2004-05-31 11:33:43	46.5	QTR	HRE	V..N
06-M046	11	2004-05-31 11:43:43	46.4	QTR	HRE	V..N
06-M046	11	2004-05-31 11:53:43	46.4	QTR	HRE	V..N
06-M046	11	2004-05-31 12:03:43	46.4	QTR	HRE	V..N
06-M046	11	2004-05-31 12:13:43	46.4	QTR	HRE	V..N
06-M046	11	2004-05-31 12:23:43	46.4	QTR	HRE	V..N
06-M046	11	2004-05-31 12:33:43	46.3	QTR	HRE	V..N
06-M046	11	2004-05-31 12:43:43	46	QTR	HRE	V..N
06-M046	11	2004-05-31 12:53:43	46	QTR	HRE	V..N
06-M046	11	2004-05-31 13:03:43	45.9	QTR	HRE	V..N
06-M046	11	2004-05-31 13:13:43	45.9	QTR	HRE	V..N
06-M046	11	2004-05-31 13:23:43	45.8	QTR	HRE	V..N
06-M046	11	2004-05-31 13:33:43	45.7	QTR	HRE	V..N
06-M046	11	2004-05-31 13:43:43	45.7	QTR	HRE	V..N
06-M046	11	2004-05-31 13:53:43	45.7	QTR	HRE	V..N
06-M046	11	2004-05-31 14:03:43	45.5	QTR	HRE	V..N
06-M046	11	2004-05-31 14:13:43	45.5	QTR	HRE	V..N
06-M046	11	2004-05-31 14:23:43	45.4	QTR	HRE	V..N
06-M046	11	2004-05-31 14:33:43	45.4	QTR	HRE	V..N
06-M046	11	2004-05-31 14:43:43	45.4	QTR	HRE	V..N
06-M046	11	2004-05-31 14:53:43	45.4	QTR	HRE	V..N
06-M046	11	2004-05-31 15:03:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 15:13:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 15:23:43	45	QTR	HRE	V..N
06-M046	11	2004-05-31 15:33:43	45	QTR	HRE	V..N
06-M046	11	2004-05-31 15:43:43	45.1	QTR	HRE	V..N
06-M046	11	2004-05-31 15:53:43	45.1	QTR	HRE	V..N
06-M046	11	2004-05-31 16:03:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 16:13:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 16:23:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 16:33:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 16:43:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 16:53:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 17:03:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 17:13:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 17:23:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 17:33:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 17:43:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 17:53:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 18:03:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 18:13:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 18:23:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 18:33:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 18:43:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 18:53:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 19:03:43	45.4	QTR	HRE	V..N
06-M046	11	2004-05-31 19:13:43	45.4	QTR	HRE	V..N
06-M046	11	2004-05-31 19:23:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 19:33:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 19:43:43	45.1	QTR	HRE	V..N
06-M046	11	2004-05-31 19:53:43	45.1	QTR	HRE	V..N
06-M046	11	2004-05-31 20:03:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 20:13:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 20:23:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 20:33:43	45.4	QTR	HRE	V..N
06-M046	11	2004-05-31 20:43:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 20:53:43	45	QTR	HRE	V..N
06-M046	11	2004-05-31 21:03:43	44.9	QTR	HRE	V..N
06-M046	11	2004-05-31 21:13:43	45	QTR	HRE	V..N
06-M046	11	2004-05-31 21:23:43	45.2	QTR	HRE	V..N
06-M046	11	2004-05-31 21:33:43	45.3	QTR	HRE	V..N
06-M046	11	2004-05-31 21:43:43	45.4	QTR	HRE	V..N
06-M046	11	2004-05-31 21:53:43	45.5	QTR	HRE	V..N
06-M046	11	2004-05-31 22:03:43	45.9	QTR	HRE	V..N
06-M046	11	2004-05-31 22:13:43	47.3	QTR	HRE	V..N
06-M046	11	2004-05-31 22:23:43	48	QTR	HRE	V..N
06-M046	11	2004-05-31 22:33:43	48.6	QTR	HRE	V..N
06-M046	11	2004-05-31 22:43:43	49.4	QTR	HRE	V..N
06-M046	11	2004-05-31 22:53:43	49.8	QTR	HRE	V..N
06-M046	11	2004-05-31 23:03:43	50.1	QTR	HRE	V..N
06-M046	11	2004-05-31 23:13:43	50.4	QTR	HRE	V..N
06-M046	11	2004-05-31 23:23:43	51.1	QTR	HRE	V..N
06-M046	11	2004-05-31 23:33:43	51.6	QTR	HRE	V..N
06-M046	11	2004-05-31 23:43:43	52.2	QTR	HRE	V..N
06-M046	11	2004-05-31 23:53:43	52.2	QTR	HRE	V..N
06-M046	11	2004-06-01 00:03:43	51.8	QTR	HRE	V..N
06-M046	11	2004-06-01 00:13:43	51.6	QTR	HRE	V..N
06-M046	11	2004-06-01 00:23:43	51.7	QTR	HRE	V..N
06-M046	11	2004-06-01 00:33:43	51.7	QTR	HRE	V..N
06-M046	11	2004-06-01 00:43:43	52.6	QTR	HRE	V..N
06-M046	11	2004-06-01 00:53:43	53.2	QTR	HRE	V..N
06-M046	11	2004-06-01 01:03:43	53.6	QTR	HRE	V..N
06-M046	11	2004-06-01 01:13:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-01 01:23:43	53.8	QTR	HRE	V..N
06-M046	11	2004-06-01 01:33:43	53.6	QTR	HRE	V..N
06-M046	11	2004-06-01 01:43:43	53.2	QTR	HRE	V..N
06-M046	11	2004-06-01 01:53:43	53.1	QTR	HRE	V..N
06-M046	11	2004-06-01 02:03:43	53.3	QTR	HRE	V..N
06-M046	11	2004-06-01 02:13:43	53.8	QTR	HRE	V..N
06-M046	11	2004-06-01 02:23:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-01 02:33:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-01 02:43:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-01 02:53:43	54.2	QTR	HRE	V..N
06-M046	11	2004-06-01 03:03:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-01 03:13:43	54.6	QTR	HRE	V..N
06-M046	11	2004-06-01 03:23:43	54.8	QTR	HRE	V..N
06-M046	11	2004-06-01 03:33:43	54.8	QTR	HRE	V..N
06-M046	11	2004-06-01 03:43:43	54.7	QTR	HRE	V..N
06-M046	11	2004-06-01 03:53:43	54.4	QTR	HRE	V..N
06-M046	11	2004-06-01 04:03:43	53.9	QTR	HRE	V..N
06-M046	11	2004-06-01 04:13:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-01 04:23:43	53.9	QTR	HRE	V..N
06-M046	11	2004-06-01 04:33:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-01 04:43:43	54.7	QTR	HRE	V..N
06-M046	11	2004-06-01 04:53:43	55.1	QTR	HRE	V..N
06-M046	11	2004-06-01 05:03:43	55.2	QTR	HRE	V..N
06-M046	11	2004-06-01 05:13:43	54.9	QTR	HRE	V..N
06-M046	11	2004-06-01 05:23:43	54.6	QTR	HRE	V..N
06-M046	11	2004-06-01 05:33:43	54.4	QTR	HRE	V..N
06-M046	11	2004-06-01 05:43:43	54.3	QTR	HRE	V..N
06-M046	11	2004-06-01 05:53:43	54.3	QTR	HRE	V..N
06-M046	11	2004-06-01 06:03:43	54.7	QTR	HRE	V..N
06-M046	11	2004-06-01 06:13:43	54.9	QTR	HRE	V..N
06-M046	11	2004-06-01 06:23:43	55.5	QTR	HRE	V..N
06-M046	11	2004-06-01 06:33:43	55.3	QTR	HRE	V..N
06-M046	11	2004-06-01 06:43:43	55.2	QTR	HRE	V..N
06-M046	11	2004-06-01 06:53:43	55.1	QTR	HRE	V..N
06-M046	11	2004-06-01 07:03:43	55.3	QTR	HRE	V..N
06-M046	11	2004-06-01 07:13:43	55.7	QTR	HRE	V..N
06-M046	11	2004-06-01 07:23:43	55.8	QTR	HRE	V..N
06-M046	11	2004-06-01 07:33:43	55.8	QTR	HRE	V..N
06-M046	11	2004-06-01 07:43:43	55.7	QTR	HRE	V..N
06-M046	11	2004-06-01 07:53:43	55.5	QTR	HRE	V..N
06-M046	11	2004-06-01 08:03:43	55.2	QTR	HRE	V..N
06-M046	11	2004-06-01 08:13:43	55.1	QTR	HRE	V..N
06-M046	11	2004-06-01 08:23:43	55	QTR	HRE	V..N
06-M046	11	2004-06-01 08:33:43	54.9	QTR	HRE	V..N
06-M046	11	2004-06-01 08:43:43	54.5	QTR	HRE	V..N
06-M046	11	2004-06-01 08:53:43	54	QTR	HRE	V..N
06-M046	11	2004-06-01 09:03:43	53.5	QTR	HRE	V..N
06-M046	11	2004-06-01 09:13:43	53.4	QTR	HRE	V..N
06-M046	11	2004-06-01 09:23:43	53.3	QTR	HRE	V..N
06-M046	11	2004-06-01 09:33:43	54.3	QTR	HRE	V..N
06-M046	11	2004-06-01 09:43:43	57.5	QTR	HRE	V..N
06-M046	11	2004-06-01 09:53:43	59.1	QTR	HRE	V..N
06-M046	11	2004-06-01 10:03:43	60.2	QTR	HRE	V..N
06-M046	11	2004-06-01 10:13:43	61	QTR	HRE	V..N
06-M046	11	2004-06-01 10:23:43	60.7	QTR	HRE	V..N
06-M046	11	2004-06-01 10:33:43	60.1	QTR	HRE	V..N
06-M046	11	2004-06-01 10:43:43	59.4	QTR	HRE	V..N
06-M046	11	2004-06-01 10:53:43	58.8	QTR	HRE	V..N
06-M046	11	2004-06-01 11:03:43	58.4	QTR	HRE	V..N
06-M046	11	2004-06-01 11:13:43	58	QTR	HRE	V..N
06-M046	11	2004-06-01 11:23:43	57.7	QTR	HRE	V..N
06-M046	11	2004-06-01 11:33:43	57.5	QTR	HRE	V..N
06-M046	11	2004-06-01 11:43:43	57.3	QTR	HRE	V..N
06-M046	11	2004-06-01 11:53:43	57.1	QTR	HRE	V..N
06-M046	11	2004-06-01 12:03:43	56.9	QTR	HRE	V..N
06-M046	11	2004-06-01 12:13:43	56.9	QTR	HRE	V..N
06-M046	11	2004-06-01 12:23:43	56.9	QTR	HRE	V..N
06-M046	11	2004-06-01 12:33:43	57.1	QTR	HRE	V..N
06-M046	11	2004-06-01 12:43:43	57.7	QTR	HRE	V..N
06-M046	11	2004-06-01 12:53:43	58	QTR	HRE	V..N
06-M046	11	2004-06-01 13:03:43	58.1	QTR	HRE	V..N
06-M046	11	2004-06-01 13:13:43	58.1	QTR	HRE	V..N
06-M046	11	2004-06-01 13:23:43	58.2	QTR	HRE	V..N
06-M046	11	2004-06-01 13:33:43	58.2	QTR	HRE	V..N
06-M046	11	2004-06-01 13:43:43	58	QTR	HRE	V..N
06-M046	11	2004-06-01 13:53:43	58	QTR	HRE	V..N
06-M046	11	2004-06-01 14:03:43	58	QTR	HRE	V..N
06-M046	11	2004-06-01 14:13:43	58.1	QTR	HRE	V..N
06-M046	11	2004-06-01 14:23:43	58.2	QTR	HRE	V..N
06-M046	11	2004-06-01 14:33:43	58.3	QTR	HRE	V..N
06-M046	11	2004-06-01 14:43:43	58.3	QTR	HRE	V..N
06-M046	11	2004-06-01 14:53:43	58	QTR	HRE	V..N
06-M046	11	2004-06-01 15:03:43	57.8	QTR	HRE	V..N
06-M046	11	2004-06-01 15:13:43	57.7	QTR	HRE	V..N
06-M046	11	2004-06-01 15:23:43	57.5	QTR	HRE	V..N
06-M046	11	2004-06-01 15:33:43	57.5	QTR	HRE	V..N
06-M046	11	2004-06-01 15:43:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-01 15:53:43	57.7	QTR	HRE	V..N
06-M046	11	2004-06-01 16:03:43	57.8	QTR	HRE	V..N
06-M046	11	2004-06-01 16:13:43	57.7	QTR	HRE	V..N
06-M046	11	2004-06-01 16:23:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-01 16:33:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-01 16:43:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-01 16:53:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-01 17:03:43	57.8	QTR	HRE	V..N
06-M046	11	2004-06-01 17:13:43	58	QTR	HRE	V..N
06-M046	11	2004-06-01 17:23:43	58	QTR	HRE	V..N
06-M046	11	2004-06-01 17:33:43	57.9	QTR	HRE	V..N
06-M046	11	2004-06-01 17:43:43	57.7	QTR	HRE	V..N
06-M046	11	2004-06-01 17:53:43	57.7	QTR	HRE	V..N
06-M046	11	2004-06-01 18:03:43	57.7	QTR	HRE	V..N
06-M046	11	2004-06-01 18:13:43	57.9	QTR	HRE	V..N
06-M046	11	2004-06-01 18:23:43	58.2	QTR	HRE	V..N
06-M046	11	2004-06-01 18:33:43	58.5	QTR	HRE	V..N
06-M046	11	2004-06-01 18:43:43	58.5	QTR	HRE	V..N
06-M046	11	2004-06-01 18:53:43	58.4	QTR	HRE	V..N
06-M046	11	2004-06-01 19:03:43	58.4	QTR	HRE	V..N
06-M046	11	2004-06-01 19:13:43	58.5	QTR	HRE	V..N
06-M046	11	2004-06-01 19:23:43	58.5	QTR	HRE	V..N
06-M046	11	2004-06-01 19:33:43	58.6	QTR	HRE	V..N
06-M046	11	2004-06-01 19:43:43	58.9	QTR	HRE	V..N
06-M046	11	2004-06-01 19:53:43	59.4	QTR	HRE	V..N
06-M046	11	2004-06-01 20:03:43	59.9	QTR	HRE	V..N
06-M046	11	2004-06-01 20:13:43	60	QTR	HRE	V..N
06-M046	11	2004-06-01 20:23:43	60.2	QTR	HRE	V..N
06-M046	11	2004-06-01 20:33:43	59.8	QTR	HRE	V..N
06-M046	11	2004-06-01 20:43:43	59.5	QTR	HRE	V..N
06-M046	11	2004-06-01 20:53:43	59.6	QTR	HRE	V..N
06-M046	11	2004-06-01 21:03:43	59.7	QTR	HRE	V..N
06-M046	11	2004-06-01 21:13:43	59.8	QTR	HRE	V..N
06-M046	11	2004-06-01 21:23:43	59.9	QTR	HRE	V..N
06-M046	11	2004-06-01 21:33:43	59.9	QTR	HRE	V..N
06-M046	11	2004-06-01 21:43:43	60	QTR	HRE	V..N
06-M046	11	2004-06-01 21:53:43	60.5	QTR	HRE	V..N
06-M046	11	2004-06-01 22:03:43	60.9	QTR	HRE	V..N
06-M046	11	2004-06-01 22:13:43	62.4	QTR	HRE	V..N
06-M046	11	2004-06-01 22:23:43	63.3	QTR	HRE	V..N
06-M046	11	2004-06-01 22:33:43	62.3	QTR	HRE	V..N
06-M046	11	2004-06-01 22:43:43	61.4	QTR	HRE	V..N
06-M046	11	2004-06-01 22:53:43	61.5	QTR	HRE	V..N
06-M046	11	2004-06-01 23:03:43	62.2	QTR	HRE	V..N
06-M046	11	2004-06-01 23:13:43	62.4	QTR	HRE	V..N
06-M046	11	2004-06-01 23:23:43	62.4	QTR	HRE	V..N
06-M046	11	2004-06-01 23:33:43	62.6	QTR	HRE	V..N
06-M046	11	2004-06-01 23:43:43	62.9	QTR	HRE	V..N
06-M046	11	2004-06-01 23:53:43	63.2	QTR	HRE	V..N
06-M046	11	2004-06-02 00:03:43	63.7	QTR	HRE	V..N
06-M046	11	2004-06-02 00:13:43	64.2	QTR	HRE	V..N
06-M046	11	2004-06-02 00:23:43	64.2	QTR	HRE	V..N
06-M046	11	2004-06-02 00:33:43	63.8	QTR	HRE	V..N
06-M046	11	2004-06-02 00:43:43	63.6	QTR	HRE	V..N
06-M046	11	2004-06-02 00:53:43	63.5	QTR	HRE	V..N
06-M046	11	2004-06-02 01:03:43	63.6	QTR	HRE	V..N
06-M046	11	2004-06-02 01:13:43	63.9	QTR	HRE	V..N
06-M046	11	2004-06-02 01:23:43	64	QTR	HRE	V..N
06-M046	11	2004-06-02 01:33:43	63.8	QTR	HRE	V..N
06-M046	11	2004-06-02 01:43:43	63.7	QTR	HRE	V..N
06-M046	11	2004-06-02 01:53:43	63.6	QTR	HRE	V..N
06-M046	11	2004-06-02 02:03:43	63.5	QTR	HRE	V..N
06-M046	11	2004-06-02 02:13:43	63.4	QTR	HRE	V..N
06-M046	11	2004-06-02 02:23:43	63.2	QTR	HRE	V..N
06-M046	11	2004-06-02 02:33:43	63.1	QTR	HRE	V..N
06-M046	11	2004-06-02 02:43:43	62.8	QTR	HRE	V..N
06-M046	11	2004-06-02 02:53:43	62.6	QTR	HRE	V..N
06-M046	11	2004-06-02 03:03:43	62.3	QTR	HRE	V..N
06-M046	11	2004-06-02 03:13:43	62.2	QTR	HRE	V..N
06-M046	11	2004-06-02 03:23:43	62	QTR	HRE	V..N
06-M046	11	2004-06-02 03:33:43	61.7	QTR	HRE	V..N
06-M046	11	2004-06-02 03:43:43	61.6	QTR	HRE	V..N
06-M046	11	2004-06-02 03:53:43	61.5	QTR	HRE	V..N
06-M046	11	2004-06-02 04:03:43	61.5	QTR	HRE	V..N
06-M046	11	2004-06-02 04:13:43	61.9	QTR	HRE	V..N
06-M046	11	2004-06-02 04:23:43	62.2	QTR	HRE	V..N
06-M046	11	2004-06-02 04:33:43	62.4	QTR	HRE	V..N
06-M046	11	2004-06-02 04:43:43	62.5	QTR	HRE	V..N
06-M046	11	2004-06-02 04:53:43	62.5	QTR	HRE	V..N
06-M046	11	2004-06-02 05:03:43	62.4	QTR	HRE	V..N
06-M046	11	2004-06-02 05:13:43	62.3	QTR	HRE	V..N
06-M046	11	2004-06-02 05:23:43	62	QTR	HRE	V..N
06-M046	11	2004-06-02 05:33:43	61.7	QTR	HRE	V..N
06-M046	11	2004-06-02 05:43:43	61.4	QTR	HRE	V..N
06-M046	11	2004-06-02 05:53:43	61.3	QTR	HRE	V..N
06-M046	11	2004-06-02 06:03:43	61.2	QTR	HRE	V..N
06-M046	11	2004-06-02 06:13:43	61	QTR	HRE	V..N
06-M046	11	2004-06-02 06:23:43	61	QTR	HRE	V..N
06-M046	11	2004-06-02 06:33:43	60.6	QTR	HRE	V..N
06-M046	11	2004-06-02 06:43:43	60.4	QTR	HRE	V..N
06-M046	11	2004-06-02 06:53:43	60.5	QTR	HRE	V..N
06-M046	11	2004-06-02 07:03:43	60.5	QTR	HRE	V..N
06-M046	11	2004-06-02 07:13:43	60.4	QTR	HRE	V..N
06-M046	11	2004-06-02 07:23:43	60.2	QTR	HRE	V..N
06-M046	11	2004-06-02 07:33:43	59.9	QTR	HRE	V..N
06-M046	11	2004-06-02 07:43:43	59	QTR	HRE	V..N
06-M046	11	2004-06-02 07:53:43	58.4	QTR	HRE	V..N
06-M046	11	2004-06-02 08:03:43	57.9	QTR	HRE	V..N
06-M046	11	2004-06-02 08:13:43	57.7	QTR	HRE	V..N
06-M046	11	2004-06-02 08:23:43	57.5	QTR	HRE	V..N
06-M046	11	2004-06-02 08:33:43	57.2	QTR	HRE	V..N
06-M046	11	2004-06-02 08:43:43	57	QTR	HRE	V..N
06-M046	11	2004-06-02 08:53:43	56.9	QTR	HRE	V..N
06-M046	11	2004-06-02 09:03:43	56.8	QTR	HRE	V..N
06-M046	11	2004-06-02 09:13:43	56.7	QTR	HRE	V..N
06-M046	11	2004-06-02 09:23:43	56.5	QTR	HRE	V..N
06-M046	11	2004-06-02 09:33:43	56.5	QTR	HRE	V..N
06-M046	11	2004-06-02 09:43:43	57	QTR	HRE	V..N
06-M046	11	2004-06-02 09:53:43	57.7	QTR	HRE	V..N
06-M046	11	2004-06-02 10:03:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-02 10:13:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-02 10:23:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-02 10:33:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-02 10:43:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-02 10:53:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-02 11:03:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-02 11:13:43	57.3	QTR	HRE	V..N
06-M046	11	2004-06-02 11:23:43	57	QTR	HRE	V..N
06-M046	11	2004-06-02 11:33:43	56.9	QTR	HRE	V..N
06-M046	11	2004-06-02 11:43:43	56.6	QTR	HRE	V..N
06-M046	11	2004-06-02 11:53:43	56.3	QTR	HRE	V..N
06-M046	11	2004-06-02 12:03:43	56.1	QTR	HRE	V..N
06-M046	11	2004-06-02 12:13:43	56	QTR	HRE	V..N
06-M046	11	2004-06-02 12:23:43	55.9	QTR	HRE	V..N
06-M046	11	2004-06-02 12:33:43	55.9	QTR	HRE	V..N
06-M046	11	2004-06-02 12:43:43	55.7	QTR	HRE	V..N
06-M046	11	2004-06-02 12:53:43	55.6	QTR	HRE	V..N
06-M046	11	2004-06-02 13:03:43	55.4	QTR	HRE	V..N
06-M046	11	2004-06-02 13:13:43	55.2	QTR	HRE	V..N
06-M046	11	2004-06-02 13:23:43	55	QTR	HRE	V..N
06-M046	11	2004-06-02 13:33:43	54.8	QTR	HRE	V..N
06-M046	11	2004-06-02 13:43:43	54.7	QTR	HRE	V..N
06-M046	11	2004-06-02 13:53:43	54.5	QTR	HRE	V..N
06-M046	11	2004-06-02 14:03:43	54.2	QTR	HRE	V..N
06-M046	11	2004-06-02 14:13:43	53.9	QTR	HRE	V..N
06-M046	11	2004-06-02 14:23:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-02 14:33:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-02 14:43:43	53.5	QTR	HRE	V..N
06-M046	11	2004-06-02 14:53:43	53.3	QTR	HRE	V..N
06-M046	11	2004-06-02 15:03:43	53.2	QTR	HRE	V..N
06-M046	11	2004-06-02 15:13:43	52.9	QTR	HRE	V..N
06-M046	11	2004-06-02 15:23:43	52.7	QTR	HRE	V..N
06-M046	11	2004-06-02 15:33:43	52.6	QTR	HRE	V..N
06-M046	11	2004-06-02 15:43:43	52.4	QTR	HRE	V..N
06-M046	11	2004-06-02 15:53:43	52.3	QTR	HRE	V..N
06-M046	11	2004-06-02 16:03:43	52.3	QTR	HRE	V..N
06-M046	11	2004-06-02 16:13:43	52.2	QTR	HRE	V..N
06-M046	11	2004-06-02 16:23:43	52.2	QTR	HRE	V..N
06-M046	11	2004-06-02 16:33:43	52.1	QTR	HRE	V..N
06-M046	11	2004-06-02 16:43:43	52	QTR	HRE	V..N
06-M046	11	2004-06-02 16:53:43	52	QTR	HRE	V..N
06-M046	11	2004-06-02 17:03:43	51.9	QTR	HRE	V..N
06-M046	11	2004-06-02 17:13:43	51.9	QTR	HRE	V..N
06-M046	11	2004-06-02 17:23:43	52	QTR	HRE	V..N
06-M046	11	2004-06-02 17:33:43	52	QTR	HRE	V..N
06-M046	11	2004-06-02 17:43:43	51.8	QTR	HRE	V..N
06-M046	11	2004-06-02 17:53:43	51.7	QTR	HRE	V..N
06-M046	11	2004-06-02 18:03:43	51.6	QTR	HRE	V..N
06-M046	11	2004-06-02 18:13:43	51.6	QTR	HRE	V..N
06-M046	11	2004-06-02 18:23:43	51.5	QTR	HRE	V..N
06-M046	11	2004-06-02 18:33:43	51.6	QTR	HRE	V..N
06-M046	11	2004-06-02 18:43:43	51.6	QTR	HRE	V..N
06-M046	11	2004-06-02 18:53:43	51.9	QTR	HRE	V..N
06-M046	11	2004-06-02 19:03:43	52	QTR	HRE	V..N
06-M046	11	2004-06-02 19:13:43	51.9	QTR	HRE	V..N
06-M046	11	2004-06-02 19:23:43	52	QTR	HRE	V..N
06-M046	11	2004-06-02 19:33:43	52.2	QTR	HRE	V..N
06-M046	11	2004-06-02 19:43:43	52.2	QTR	HRE	V..N
06-M046	11	2004-06-02 19:53:43	52.1	QTR	HRE	V..N
06-M046	11	2004-06-02 20:03:43	52.4	QTR	HRE	V..N
06-M046	11	2004-06-02 20:13:43	52.6	QTR	HRE	V..N
06-M046	11	2004-06-02 20:23:43	53.4	QTR	HRE	V..N
06-M046	11	2004-06-02 20:33:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-02 20:43:43	54.4	QTR	HRE	V..N
06-M046	11	2004-06-02 20:53:43	54.4	QTR	HRE	V..N
06-M046	11	2004-06-02 21:03:43	54.2	QTR	HRE	V..N
06-M046	11	2004-06-02 21:13:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-02 21:23:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-02 21:33:43	53.5	QTR	HRE	V..N
06-M046	11	2004-06-02 21:43:43	53.5	QTR	HRE	V..N
06-M046	11	2004-06-02 21:53:43	53.6	QTR	HRE	V..N
06-M046	11	2004-06-02 22:03:43	54	QTR	HRE	V..N
06-M046	11	2004-06-02 22:13:43	54.7	QTR	HRE	V..N
06-M046	11	2004-06-02 22:23:43	55.2	QTR	HRE	V..N
06-M046	11	2004-06-02 22:33:43	55.5	QTR	HRE	V..N
06-M046	11	2004-06-02 22:43:43	55.6	QTR	HRE	V..N
06-M046	11	2004-06-02 22:53:43	55.8	QTR	HRE	V..N
06-M046	11	2004-06-02 23:03:43	56.2	QTR	HRE	V..N
06-M046	11	2004-06-02 23:13:43	56.8	QTR	HRE	V..N
06-M046	11	2004-06-02 23:23:43	57.7	QTR	HRE	V..N
06-M046	11	2004-06-02 23:33:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-02 23:43:43	57.3	QTR	HRE	V..N
06-M046	11	2004-06-02 23:53:43	56.9	QTR	HRE	V..N
06-M046	11	2004-06-03 00:03:43	56.5	QTR	HRE	V..N
06-M046	11	2004-06-03 00:13:43	56.5	QTR	HRE	V..N
06-M046	11	2004-06-03 00:23:43	57.1	QTR	HRE	V..N
06-M046	11	2004-06-03 00:33:43	57.5	QTR	HRE	V..N
06-M046	11	2004-06-03 00:43:43	57.8	QTR	HRE	V..N
06-M046	11	2004-06-03 00:53:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-03 01:03:43	57.6	QTR	HRE	V..N
06-M046	11	2004-06-03 01:13:43	57.5	QTR	HRE	V..N
06-M046	11	2004-06-03 01:23:43	57.4	QTR	HRE	V..N
06-M046	11	2004-06-03 01:33:43	57.5	QTR	HRE	V..N
06-M046	11	2004-06-03 01:43:43	57.4	QTR	HRE	V..N
06-M046	11	2004-06-03 01:53:43	57.1	QTR	HRE	V..N
06-M046	11	2004-06-03 02:03:43	56.9	QTR	HRE	V..N
06-M046	11	2004-06-03 02:13:43	56.8	QTR	HRE	V..N
06-M046	11	2004-06-03 02:23:43	57.2	QTR	HRE	V..N
06-M046	11	2004-06-03 02:33:43	57.4	QTR	HRE	V..N
06-M046	11	2004-06-03 02:43:43	57.2	QTR	HRE	V..N
06-M046	11	2004-06-03 02:53:43	56.9	QTR	HRE	V..N
06-M046	11	2004-06-03 03:03:43	56.6	QTR	HRE	V..N
06-M046	11	2004-06-03 03:13:43	56.4	QTR	HRE	V..N
06-M046	11	2004-06-03 03:23:43	56.2	QTR	HRE	V..N
06-M046	11	2004-06-03 03:33:43	56.2	QTR	HRE	V..N
06-M046	11	2004-06-03 03:43:43	56.3	QTR	HRE	V..N
06-M046	11	2004-06-03 03:53:43	56.2	QTR	HRE	V..N
06-M046	11	2004-06-03 04:03:43	56	QTR	HRE	V..N
06-M046	11	2004-06-03 04:13:43	56	QTR	HRE	V..N
06-M046	11	2004-06-03 04:23:43	56.2	QTR	HRE	V..N
06-M046	11	2004-06-03 04:33:43	56	QTR	HRE	V..N
06-M046	11	2004-06-03 04:43:43	55.8	QTR	HRE	V..N
06-M046	11	2004-06-03 04:53:43	55.6	QTR	HRE	V..N
06-M046	11	2004-06-03 05:03:43	55.2	QTR	HRE	V..N
06-M046	11	2004-06-03 05:13:43	55.2	QTR	HRE	V..N
06-M046	11	2004-06-03 05:23:43	55.1	QTR	HRE	V..N
06-M046	11	2004-06-03 05:33:43	55	QTR	HRE	V..N
06-M046	11	2004-06-03 05:43:43	55.1	QTR	HRE	V..N
06-M046	11	2004-06-03 05:53:43	55.3	QTR	HRE	V..N
06-M046	11	2004-06-03 06:03:43	55.2	QTR	HRE	V..N
06-M046	11	2004-06-03 06:13:43	55.1	QTR	HRE	V..N
06-M046	11	2004-06-03 06:23:43	55.1	QTR	HRE	V..N
06-M046	11	2004-06-03 06:33:43	55	QTR	HRE	V..N
06-M046	11	2004-06-03 06:43:43	55.1	QTR	HRE	V..N
06-M046	11	2004-06-03 06:53:43	55.3	QTR	HRE	V..N
06-M046	11	2004-06-03 07:03:43	55.6	QTR	HRE	V..N
06-M046	11	2004-06-03 07:13:43	55.7	QTR	HRE	V..N
06-M046	11	2004-06-03 07:23:43	55.8	QTR	HRE	V..N
06-M046	11	2004-06-03 07:33:43	55.8	QTR	HRE	V..N
06-M046	11	2004-06-03 07:43:43	56	QTR	HRE	V..N
06-M046	11	2004-06-03 07:53:43	55.2	QTR	HRE	V..N
06-M046	11	2004-06-03 08:03:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-03 08:13:43	53.5	QTR	HRE	V..N
06-M046	11	2004-06-03 08:23:43	53.2	QTR	HRE	V..N
06-M046	11	2004-06-03 08:33:43	52.9	QTR	HRE	V..N
06-M046	11	2004-06-03 08:43:43	52.7	QTR	HRE	V..N
06-M046	11	2004-06-03 08:53:43	52.5	QTR	HRE	V..N
06-M046	11	2004-06-03 09:03:43	52.3	QTR	HRE	V..N
06-M046	11	2004-06-03 09:13:43	52	QTR	HRE	V..N
06-M046	11	2004-06-03 09:23:43	51.8	QTR	HRE	V..N
06-M046	11	2004-06-03 09:33:43	51.6	QTR	HRE	V..N
06-M046	11	2004-06-03 09:43:43	51.2	QTR	HRE	V..N
06-M046	11	2004-06-03 09:53:43	51.1	QTR	HRE	V..N
06-M046	11	2004-06-03 10:03:43	51	QTR	HRE	V..N
06-M046	11	2004-06-03 10:13:43	50.6	QTR	HRE	V..N
06-M046	11	2004-06-03 10:23:43	50.3	QTR	HRE	V..N
06-M046	11	2004-06-03 10:33:43	50.4	QTR	HRE	V..N
06-M046	11	2004-06-03 10:43:43	50.5	QTR	HRE	V..N
06-M046	11	2004-06-03 10:53:43	50.6	QTR	HRE	V..N
06-M046	11	2004-06-03 11:03:43	50.5	QTR	HRE	V..N
06-M046	11	2004-06-03 11:13:43	50.5	QTR	HRE	V..N
06-M046	11	2004-06-03 11:23:43	50.7	QTR	HRE	V..N
06-M046	11	2004-06-03 11:33:43	50.3	QTR	HRE	V..N
06-M046	11	2004-06-03 11:43:43	49.9	QTR	HRE	V..N
06-M046	11	2004-06-03 11:53:43	49.9	QTR	HRE	V..N
06-M046	11	2004-06-03 12:03:43	49.9	QTR	HRE	V..N
06-M046	11	2004-06-03 12:13:43	50.1	QTR	HRE	V..N
06-M046	11	2004-06-03 12:23:43	50.2	QTR	HRE	V..N
06-M046	11	2004-06-03 12:33:43	50.2	QTR	HRE	V..N
06-M046	11	2004-06-03 12:43:43	50.4	QTR	HRE	V..N
06-M046	11	2004-06-03 12:53:43	50.4	QTR	HRE	V..N
06-M046	11	2004-06-03 13:03:43	50.7	QTR	HRE	V..N
06-M046	11	2004-06-03 13:13:43	52	QTR	HRE	V..N
06-M046	11	2004-06-03 13:23:43	52.9	QTR	HRE	V..N
06-M046	11	2004-06-03 13:33:43	53.5	QTR	HRE	V..N
06-M046	11	2004-06-03 13:43:43	53.6	QTR	HRE	V..N
06-M046	11	2004-06-03 13:53:43	53.8	QTR	HRE	V..N
06-M046	11	2004-06-03 14:03:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-03 14:13:43	54.6	QTR	HRE	V..N
06-M046	11	2004-06-03 14:23:43	55	QTR	HRE	V..N
06-M046	11	2004-06-03 14:33:43	55.2	QTR	HRE	V..N
06-M046	11	2004-06-03 14:43:43	55.5	QTR	HRE	V..N
06-M046	11	2004-06-03 14:53:43	56.2	QTR	HRE	V..N
06-M046	11	2004-06-03 15:03:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-03 15:13:43	52.6	QTR	HRE	V..N
06-M046	11	2004-06-03 15:23:43	52	QTR	HRE	V..N
06-M046	11	2004-06-03 15:33:43	51.8	QTR	HRE	V..N
06-M046	11	2004-06-03 15:43:43	51.5	QTR	HRE	V..N
06-M046	11	2004-06-03 15:53:43	51.4	QTR	HRE	V..N
06-M046	11	2004-06-03 16:03:43	51.2	QTR	HRE	V..N
06-M046	11	2004-06-03 16:13:43	51.1	QTR	HRE	V..N
06-M046	11	2004-06-03 16:23:43	50.8	QTR	HRE	V..N
06-M046	11	2004-06-03 16:33:43	50.7	QTR	HRE	V..N
06-M046	11	2004-06-03 16:43:43	50.6	QTR	HRE	V..N
06-M046	11	2004-06-03 16:53:43	50.7	QTR	HRE	V..N
06-M046	11	2004-06-03 17:03:43	50.8	QTR	HRE	V..N
06-M046	11	2004-06-03 17:13:43	50.8	QTR	HRE	V..N
06-M046	11	2004-06-03 17:23:43	50.5	QTR	HRE	V..N
06-M046	11	2004-06-03 17:33:43	50.6	QTR	HRE	V..N
06-M046	11	2004-06-03 17:43:43	51.1	QTR	HRE	V..N
06-M046	11	2004-06-03 17:53:43	52.3	QTR	HRE	V..N
06-M046	11	2004-06-03 18:03:43	52.9	QTR	HRE	V..N
06-M046	11	2004-06-03 18:13:43	53.3	QTR	HRE	V..N
06-M046	11	2004-06-03 18:23:43	53.6	QTR	HRE	V..N
06-M046	11	2004-06-03 18:33:43	53.9	QTR	HRE	V..N
06-M046	11	2004-06-03 18:43:43	54.5	QTR	HRE	V..N
06-M046	11	2004-06-03 18:53:43	55	QTR	HRE	V..N
06-M046	11	2004-06-03 19:03:43	55.1	QTR	HRE	V..N
06-M046	11	2004-06-03 19:13:43	55.3	QTR	HRE	V..N
06-M046	11	2004-06-03 19:23:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-03 19:33:43	53.2	QTR	HRE	V..N
06-M046	11	2004-06-03 19:43:43	52.8	QTR	HRE	V..N
06-M046	11	2004-06-03 19:53:43	52.3	QTR	HRE	V..N
06-M046	11	2004-06-03 20:03:43	54.9	QTR	HRE	V..N
06-M046	11	2004-06-03 20:13:43	57.8	QTR	HRE	V..N
06-M046	11	2004-06-03 20:23:43	57.3	QTR	HRE	V..N
06-M046	11	2004-06-03 20:33:43	56.7	QTR	HRE	V..N
06-M046	11	2004-06-03 20:43:43	56.4	QTR	HRE	V..N
06-M046	11	2004-06-03 20:53:43	56.1	QTR	HRE	V..N
06-M046	11	2004-06-03 21:03:43	55.7	QTR	HRE	V..N
06-M046	11	2004-06-03 21:13:43	55.3	QTR	HRE	V..N
06-M046	11	2004-06-03 21:23:43	55.1	QTR	HRE	V..N
06-M046	11	2004-06-03 21:33:43	54.9	QTR	HRE	V..N
06-M046	11	2004-06-03 21:43:43	54.8	QTR	HRE	V..N
06-M046	11	2004-06-03 21:53:43	54.7	QTR	HRE	V..N
06-M046	11	2004-06-03 22:03:43	54.6	QTR	HRE	V..N
06-M046	11	2004-06-03 22:13:43	54.5	QTR	HRE	V..N
06-M046	11	2004-06-03 22:23:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-03 22:33:43	54.4	QTR	HRE	V..N
06-M046	11	2004-06-03 22:43:43	56.6	QTR	HRE	V..N
06-M046	11	2004-06-03 22:53:43	57.9	QTR	HRE	V..N
06-M046	11	2004-06-03 23:03:43	58.3	QTR	HRE	V..N
06-M046	11	2004-06-03 23:13:43	58.9	QTR	HRE	V..N
06-M046	11	2004-06-03 23:23:43	59.5	QTR	HRE	V..N
06-M046	11	2004-06-03 23:33:43	59.8	QTR	HRE	V..N
06-M046	11	2004-06-03 23:43:43	59.9	QTR	HRE	V..N
06-M046	11	2004-06-03 23:53:43	60.2	QTR	HRE	V..N
06-M046	11	2004-06-04 00:03:43	60.1	QTR	HRE	V..N
06-M046	11	2004-06-04 00:13:43	59.9	QTR	HRE	V..N
06-M046	11	2004-06-04 00:23:43	59.7	QTR	HRE	V..N
06-M046	11	2004-06-04 00:33:43	59.5	QTR	HRE	V..N
06-M046	11	2004-06-04 00:43:43	59.3	QTR	HRE	V..N
06-M046	11	2004-06-04 00:53:43	59.3	QTR	HRE	V..N
06-M046	11	2004-06-04 01:03:43	59.4	QTR	HRE	V..N
06-M046	11	2004-06-04 01:13:43	59.5	QTR	HRE	V..N
06-M046	11	2004-06-04 01:23:43	59.8	QTR	HRE	V..N
06-M046	11	2004-06-04 01:33:43	59.6	QTR	HRE	V..N
06-M046	11	2004-06-04 01:43:43	59.1	QTR	HRE	V..N
06-M046	11	2004-06-04 01:53:43	58.8	QTR	HRE	V..N
06-M046	11	2004-06-04 02:03:43	58.6	QTR	HRE	V..N
06-M046	11	2004-06-04 02:13:43	58.5	QTR	HRE	V..N
06-M046	11	2004-06-04 02:23:43	58.5	QTR	HRE	V..N
06-M046	11	2004-06-04 02:33:43	58.3	QTR	HRE	V..N
06-M046	11	2004-06-04 02:43:43	58	QTR	HRE	V..N
06-M046	11	2004-06-04 02:53:43	58.2	QTR	HRE	V..N
06-M046	11	2004-06-04 03:03:43	58.5	QTR	HRE	V..N
06-M046	11	2004-06-04 03:13:43	58.3	QTR	HRE	V..N
06-M046	11	2004-06-04 03:23:43	58.4	QTR	HRE	V..N
06-M046	11	2004-06-04 03:33:43	58.8	QTR	HRE	V..N
06-M046	11	2004-06-04 03:43:43	58.9	QTR	HRE	V..N
06-M046	11	2004-06-04 03:53:43	58.6	QTR	HRE	V..N
06-M046	11	2004-06-04 04:03:43	58.5	QTR	HRE	V..N
06-M046	11	2004-06-04 04:13:43	58.3	QTR	HRE	V..N
06-M046	11	2004-06-04 04:23:43	58.2	QTR	HRE	V..N
06-M046	11	2004-06-04 04:33:43	58	QTR	HRE	V..N
06-M046	11	2004-06-04 04:43:43	58	QTR	HRE	V..N
06-M046	11	2004-06-04 04:53:43	58	QTR	HRE	V..N
06-M046	11	2004-06-04 05:03:43	58	QTR	HRE	V..N
06-M046	11	2004-06-04 05:13:43	58	QTR	HRE	V..N
06-M046	11	2004-06-04 05:23:43	58.1	QTR	HRE	V..N
06-M046	11	2004-06-04 05:33:43	58.2	QTR	HRE	V..N
06-M046	11	2004-06-04 05:43:43	58.4	QTR	HRE	V..N
06-M046	11	2004-06-04 05:53:43	57.5	QTR	HRE	V..N
06-M046	11	2004-06-04 06:03:43	56.8	QTR	HRE	V..N
06-M046	11	2004-06-04 06:13:43	56.6	QTR	HRE	V..N
06-M046	11	2004-06-04 06:23:43	56.5	QTR	HRE	V..N
06-M046	11	2004-06-04 06:33:43	56.3	QTR	HRE	V..N
06-M046	11	2004-06-04 06:43:43	56.1	QTR	HRE	V..N
06-M046	11	2004-06-04 06:53:43	55.8	QTR	HRE	V..N
06-M046	11	2004-06-04 07:03:43	55.8	QTR	HRE	V..N
06-M046	11	2004-06-04 07:13:43	55.6	QTR	HRE	V..N
06-M046	11	2004-06-04 07:23:43	55.5	QTR	HRE	V..N
06-M046	11	2004-06-04 07:33:43	55.5	QTR	HRE	V..N
06-M046	11	2004-06-04 07:43:43	55.3	QTR	HRE	V..N
06-M046	11	2004-06-04 07:53:43	55.1	QTR	HRE	V..N
06-M046	11	2004-06-04 08:03:43	54.8	QTR	HRE	V..N
06-M046	11	2004-06-04 08:13:43	54.7	QTR	HRE	V..N
06-M046	11	2004-06-04 08:23:43	54.7	QTR	HRE	V..N
06-M046	11	2004-06-04 08:33:43	54.6	QTR	HRE	V..N
06-M046	11	2004-06-04 08:43:43	54.6	QTR	HRE	V..N
06-M046	11	2004-06-04 08:53:43	54.4	QTR	HRE	V..N
06-M046	11	2004-06-04 09:03:43	54.2	QTR	HRE	V..N
06-M046	11	2004-06-04 09:13:43	54.2	QTR	HRE	V..N
06-M046	11	2004-06-04 09:23:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-04 09:33:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-04 09:43:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-04 09:53:43	54.1	QTR	HRE	V..N
06-M046	11	2004-06-04 10:03:43	53.9	QTR	HRE	V..N
06-M046	11	2004-06-04 10:13:43	53.9	QTR	HRE	V..N
06-M046	11	2004-06-04 10:23:43	53.9	QTR	HRE	V..N
06-M046	11	2004-06-04 10:33:43	53.9	QTR	HRE	V..N
06-M046	11	2004-06-04 10:43:43	53.9	QTR	HRE	V..N
06-M046	11	2004-06-04 10:53:43	53.9	QTR	HRE	V..N
06-M046	11	2004-06-04 11:03:43	53.8	QTR	HRE	V..N
06-M046	11	2004-06-04 11:13:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-04 11:23:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-04 11:33:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-04 11:43:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-04 11:53:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-04 12:03:43	53.6	QTR	HRE	V..N
06-M046	11	2004-06-04 12:13:43	53.4	QTR	HRE	V..N
06-M046	11	2004-06-04 12:23:43	53.4	QTR	HRE	V..N
06-M046	11	2004-06-04 12:33:43	53.4	QTR	HRE	V..N
06-M046	11	2004-06-04 12:43:43	53.4	QTR	HRE	V..N
06-M046	11	2004-06-04 12:53:43	53.5	QTR	HRE	V..N
06-M046	11	2004-06-04 13:03:43	54.4	QTR	HRE	V..N
06-M046	11	2004-06-04 13:13:43	53.9	QTR	HRE	V..N
06-M046	11	2004-06-04 13:23:43	53.7	QTR	HRE	V..N
06-M046	11	2004-06-04 13:33:43	53.6	QTR	HRE	V..N
06-M046	11	2004-06-04 13:43:43	53.6	QTR	HRE	V..N
06-M046	11	2004-06-04 13:53:43	53.5	QTR	HRE	V..N
06-M046	11	2004-06-04 14:03:43	53.4	QTR	HRE	V..N
06-M046	11	2004-06-04 14:13:43	53	QTR	HRE	V..N
06-M046	11	2004-06-04 14:23:43	52.8	QTR	HRE	V..N
06-M046	11	2004-06-04 14:33:43	52.8	QTR	HRE	V..N
06-M046	11	2004-06-04 14:43:43	52.8	QTR	HRE	V..N
06-M046	11	2004-06-04 14:53:43	52.7	QTR	HRE	V..N
06-M046	11	2004-06-04 15:03:43	52.6	QTR	HRE	V..N
06-M046	11	2004-06-04 15:13:43	52.4	QTR	HRE	V..N
06-M046	11	2004-06-04 15:23:43	52.3	QTR	HRE	V..N
06-M046	11	2004-06-04 15:33:43	52.2	QTR	HRE	V..N
06-M046	11	2004-06-04 15:43:43	52.2	QTR	HRE	V..N
06-M046	11	2004-06-04 15:53:43	52.3	QTR	HRE	V..N
06-M046	20	2004-05-29 10:49:06	47	HYG	HRE	V..N
06-M046	20	2004-05-29 10:59:06	46	HYG	HRE	V..N
06-M046	20	2004-05-29 11:09:06	44.94	HYG	HRE	V..N
06-M046	20	2004-05-29 11:19:06	44.38	HYG	HRE	V..N
06-M046	20	2004-05-29 11:29:06	44.44	HYG	HRE	V..N
06-M046	20	2004-05-29 11:39:06	43.88	HYG	HRE	V..N
06-M046	20	2004-05-29 11:49:06	44.06	HYG	HRE	V..N
06-M046	20	2004-05-29 11:59:06	44	HYG	HRE	V..N
06-M046	20	2004-05-29 12:09:06	44	HYG	HRE	V..N
06-M046	20	2004-05-29 12:19:06	43.75	HYG	HRE	V..N
06-M046	20	2004-05-29 12:29:06	43.81	HYG	HRE	V..N
06-M046	20	2004-05-29 12:39:06	43.75	HYG	HRE	V..N
06-M046	20	2004-05-29 12:49:06	43.75	HYG	HRE	V..N
06-M046	20	2004-05-29 12:59:06	43.5	HYG	HRE	V..N
06-M046	20	2004-05-29 13:09:06	43.31	HYG	HRE	V..N
06-M046	20	2004-05-29 13:19:06	43	HYG	HRE	V..N
06-M046	20	2004-05-29 13:29:06	42.88	HYG	HRE	V..N
06-M046	20	2004-05-29 13:39:06	42.63	HYG	HRE	V..N
06-M046	20	2004-05-29 13:49:06	42.63	HYG	HRE	V..N
06-M046	20	2004-05-29 13:59:06	42.38	HYG	HRE	V..N
06-M046	20	2004-05-29 14:09:06	42.13	HYG	HRE	V..N
06-M046	20	2004-05-29 14:19:06	41.88	HYG	HRE	V..N
06-M046	20	2004-05-29 14:29:06	41.44	HYG	HRE	V..N
06-M046	20	2004-05-29 14:39:06	41.19	HYG	HRE	V..N
06-M046	20	2004-05-29 14:49:06	41.19	HYG	HRE	V..N
06-M046	20	2004-05-29 14:59:06	41.19	HYG	HRE	V..N
06-M046	20	2004-05-29 15:09:06	41.13	HYG	HRE	V..N
06-M046	20	2004-05-29 15:19:06	40.81	HYG	HRE	V..N
06-M046	20	2004-05-29 15:29:06	40.38	HYG	HRE	V..N
06-M046	20	2004-05-29 15:39:06	40.06	HYG	HRE	V..N
06-M046	20	2004-05-29 15:49:06	40	HYG	HRE	V..N
06-M046	20	2004-05-29 15:59:06	39.81	HYG	HRE	V..N
06-M046	20	2004-05-29 16:09:06	39.38	HYG	HRE	V..N
06-M046	20	2004-05-29 16:19:06	38.88	HYG	HRE	V..N
06-M046	20	2004-05-29 16:29:06	38.5	HYG	HRE	V..N
06-M046	20	2004-05-29 16:39:06	38.31	HYG	HRE	V..N
06-M046	20	2004-05-29 16:49:06	38.31	HYG	HRE	V..N
06-M046	20	2004-05-29 16:59:06	38.13	HYG	HRE	V..N
06-M046	20	2004-05-29 17:09:06	37.88	HYG	HRE	V..N
06-M046	20	2004-05-29 17:19:06	37.44	HYG	HRE	V..N
06-M046	20	2004-05-29 17:29:06	36.75	HYG	HRE	V..N
06-M046	20	2004-05-29 17:39:06	36.13	HYG	HRE	V..N
06-M046	20	2004-05-29 17:49:06	36.06	HYG	HRE	V..N
06-M046	20	2004-05-29 17:59:06	36.19	HYG	HRE	V..N
06-M046	20	2004-05-29 18:09:06	36.25	HYG	HRE	V..N
06-M046	20	2004-05-29 18:19:06	36.5	HYG	HRE	V..N
06-M046	20	2004-05-29 18:29:06	37	HYG	HRE	V..N
06-M046	20	2004-05-29 18:39:06	37.38	HYG	HRE	V..N
06-M046	20	2004-05-29 18:49:06	37.63	HYG	HRE	V..N
06-M046	20	2004-05-29 18:59:06	37.56	HYG	HRE	V..N
06-M046	20	2004-05-29 19:09:06	37.63	HYG	HRE	V..N
06-M046	20	2004-05-29 19:19:06	37.63	HYG	HRE	V..N
06-M046	20	2004-05-29 19:29:06	37.75	HYG	HRE	V..N
06-M046	20	2004-05-29 19:39:06	37.75	HYG	HRE	V..N
06-M046	20	2004-05-29 19:49:06	37.88	HYG	HRE	V..N
06-M046	20	2004-05-29 19:59:06	37.81	HYG	HRE	V..N
06-M046	20	2004-05-29 20:09:06	38.13	HYG	HRE	V..N
06-M046	20	2004-05-29 20:19:06	38.31	HYG	HRE	V..N
06-M046	20	2004-05-29 20:29:06	38.56	HYG	HRE	V..N
06-M046	20	2004-05-29 20:39:06	38.69	HYG	HRE	V..N
06-M046	20	2004-05-29 20:49:06	38.63	HYG	HRE	V..N
06-M046	20	2004-05-29 20:59:06	38.75	HYG	HRE	V..N
06-M046	20	2004-05-29 21:09:06	38.44	HYG	HRE	V..N
06-M046	20	2004-05-29 21:19:06	38.5	HYG	HRE	V..N
06-M046	20	2004-05-29 21:29:06	38.69	HYG	HRE	V..N
06-M046	20	2004-05-29 21:39:06	38.88	HYG	HRE	V..N
06-M046	20	2004-05-29 21:49:06	39.06	HYG	HRE	V..N
06-M046	20	2004-05-29 21:59:06	38.25	HYG	HRE	V..N
06-M046	20	2004-05-29 22:09:06	38.63	HYG	HRE	V..N
06-M046	20	2004-05-29 22:19:06	38.88	HYG	HRE	V..N
06-M046	20	2004-05-29 22:29:06	39.13	HYG	HRE	V..N
06-M046	20	2004-05-29 22:39:06	39.44	HYG	HRE	V..N
06-M046	20	2004-05-29 22:49:06	39.56	HYG	HRE	V..N
06-M046	20	2004-05-29 22:59:06	39.69	HYG	HRE	V..N
06-M046	20	2004-05-29 23:09:06	39.63	HYG	HRE	V..N
06-M046	20	2004-05-29 23:19:06	39.56	HYG	HRE	V..N
06-M046	20	2004-05-29 23:29:06	39.63	HYG	HRE	V..N
06-M046	20	2004-05-29 23:39:06	39.69	HYG	HRE	V..N
06-M046	20	2004-05-29 23:49:06	39.69	HYG	HRE	V..N
06-M046	20	2004-05-29 23:59:06	39.88	HYG	HRE	V..N
06-M046	20	2004-05-30 00:09:06	39.88	HYG	HRE	V..N
06-M046	20	2004-05-30 00:19:06	40.13	HYG	HRE	V..N
06-M046	20	2004-05-30 00:29:06	40.19	HYG	HRE	V..N
06-M046	20	2004-05-30 00:39:06	40.06	HYG	HRE	V..N
06-M046	20	2004-05-30 00:49:06	40.13	HYG	HRE	V..N
06-M046	20	2004-05-30 00:59:06	40.06	HYG	HRE	V..N
06-M046	20	2004-05-30 01:09:06	40.19	HYG	HRE	V..N
06-M046	20	2004-05-30 01:19:06	40.25	HYG	HRE	V..N
06-M046	20	2004-05-30 01:29:06	40.38	HYG	HRE	V..N
06-M046	20	2004-05-30 01:39:06	40.38	HYG	HRE	V..N
06-M046	20	2004-05-30 01:49:06	40.38	HYG	HRE	V..N
06-M046	20	2004-05-30 01:59:06	40.38	HYG	HRE	V..N
06-M046	20	2004-05-30 02:09:06	40.31	HYG	HRE	V..N
06-M046	20	2004-05-30 02:19:06	40.31	HYG	HRE	V..N
06-M046	20	2004-05-30 02:29:06	40.44	HYG	HRE	V..N
06-M046	20	2004-05-30 02:39:06	40.44	HYG	HRE	V..N
06-M046	20	2004-05-30 02:49:06	40.5	HYG	HRE	V..N
06-M046	20	2004-05-30 02:59:06	40.63	HYG	HRE	V..N
06-M046	20	2004-05-30 03:09:06	40.69	HYG	HRE	V..N
06-M046	20	2004-05-30 03:19:06	40.69	HYG	HRE	V..N
06-M046	20	2004-05-30 03:29:06	40.69	HYG	HRE	V..N
06-M046	20	2004-05-30 03:39:06	40.56	HYG	HRE	V..N
06-M046	20	2004-05-30 03:49:06	40.63	HYG	HRE	V..N
06-M046	20	2004-05-30 03:59:06	40.69	HYG	HRE	V..N
06-M046	20	2004-05-30 04:09:06	40.81	HYG	HRE	V..N
06-M046	20	2004-05-30 04:19:06	40.81	HYG	HRE	V..N
06-M046	20	2004-05-30 04:29:06	40.94	HYG	HRE	V..N
06-M046	20	2004-05-30 04:39:06	41	HYG	HRE	V..N
06-M046	20	2004-05-30 04:49:06	40.94	HYG	HRE	V..N
06-M046	20	2004-05-30 04:59:06	40.88	HYG	HRE	V..N
06-M046	20	2004-05-30 05:09:06	40.88	HYG	HRE	V..N
06-M046	20	2004-05-30 05:19:06	41	HYG	HRE	V..N
06-M046	20	2004-05-30 05:29:06	41.06	HYG	HRE	V..N
06-M046	20	2004-05-30 05:39:06	41.31	HYG	HRE	V..N
06-M046	20	2004-05-30 05:49:06	41.69	HYG	HRE	V..N
06-M046	20	2004-05-30 05:59:06	41.69	HYG	HRE	V..N
06-M046	20	2004-05-30 06:09:06	41.75	HYG	HRE	V..N
06-M046	20	2004-05-30 06:19:06	41.81	HYG	HRE	V..N
06-M046	20	2004-05-30 06:29:06	41.88	HYG	HRE	V..N
06-M046	20	2004-05-30 06:39:06	41.94	HYG	HRE	V..N
06-M046	20	2004-05-30 06:49:06	41.94	HYG	HRE	V..N
06-M046	20	2004-05-30 06:59:06	42	HYG	HRE	V..N
06-M046	20	2004-05-30 07:09:06	42	HYG	HRE	V..N
06-M046	20	2004-05-30 07:19:06	42.06	HYG	HRE	V..N
06-M046	20	2004-05-30 07:29:06	42.13	HYG	HRE	V..N
06-M046	20	2004-05-30 07:39:06	42.13	HYG	HRE	V..N
06-M046	20	2004-05-30 07:49:06	42.19	HYG	HRE	V..N
06-M046	20	2004-05-30 07:59:06	42.13	HYG	HRE	V..N
06-M046	20	2004-05-30 08:09:06	42.19	HYG	HRE	V..N
06-M046	20	2004-05-30 08:19:06	42.25	HYG	HRE	V..N
06-M046	20	2004-05-30 08:29:06	42.31	HYG	HRE	V..N
06-M046	20	2004-05-30 08:39:06	42.38	HYG	HRE	V..N
06-M046	20	2004-05-30 08:49:06	42.5	HYG	HRE	V..N
06-M046	20	2004-05-30 08:59:06	42.63	HYG	HRE	V..N
06-M046	20	2004-05-30 09:09:06	42.75	HYG	HRE	V..N
06-M046	20	2004-05-30 09:19:06	42.81	HYG	HRE	V..N
06-M046	20	2004-05-30 09:29:06	42.75	HYG	HRE	V..N
06-M046	20	2004-05-30 09:39:06	42.75	HYG	HRE	V..N
06-M046	20	2004-05-30 09:49:06	42.88	HYG	HRE	V..N
06-M046	20	2004-05-30 09:59:06	42.88	HYG	HRE	V..N
06-M046	20	2004-05-30 10:09:06	42.94	HYG	HRE	V..N
06-M046	20	2004-05-30 10:19:06	43	HYG	HRE	V..N
06-M046	20	2004-05-30 10:29:06	43	HYG	HRE	V..N
06-M046	20	2004-05-30 10:39:06	42.94	HYG	HRE	V..N
06-M046	20	2004-05-30 10:49:06	42.88	HYG	HRE	V..N
06-M046	20	2004-05-30 10:59:06	42.81	HYG	HRE	V..N
06-M046	20	2004-05-30 11:09:06	42.81	HYG	HRE	V..N
06-M046	20	2004-05-30 11:19:06	42.81	HYG	HRE	V..N
06-M046	20	2004-05-30 11:29:06	42.81	HYG	HRE	V..N
06-M046	20	2004-05-30 11:39:06	42.75	HYG	HRE	V..N
06-M046	20	2004-05-30 11:49:06	42.63	HYG	HRE	V..N
06-M046	20	2004-05-30 11:59:06	42.44	HYG	HRE	V..N
06-M046	20	2004-05-30 12:09:06	42.38	HYG	HRE	V..N
06-M046	20	2004-05-30 12:19:06	42.31	HYG	HRE	V..N
06-M046	20	2004-05-30 12:29:06	42.19	HYG	HRE	V..N
06-M046	20	2004-05-30 12:39:06	42.19	HYG	HRE	V..N
06-M046	20	2004-05-30 12:49:06	42.13	HYG	HRE	V..N
06-M046	20	2004-05-30 12:59:06	42.06	HYG	HRE	V..N
06-M046	20	2004-05-30 13:09:06	42	HYG	HRE	V..N
06-M046	20	2004-05-30 13:19:06	41.94	HYG	HRE	V..N
06-M046	20	2004-05-30 13:29:06	41.81	HYG	HRE	V..N
06-M046	20	2004-05-30 13:39:06	41.75	HYG	HRE	V..N
06-M046	20	2004-05-30 13:49:06	41.63	HYG	HRE	V..N
06-M046	20	2004-05-30 13:59:06	41.56	HYG	HRE	V..N
06-M046	20	2004-05-30 14:09:06	41.5	HYG	HRE	V..N
06-M046	20	2004-05-30 14:19:06	41.38	HYG	HRE	V..N
06-M046	20	2004-05-30 14:29:06	41.63	HYG	HRE	V..N
06-M046	20	2004-05-30 14:39:06	41.63	HYG	HRE	V..N
06-M046	20	2004-05-30 14:49:06	41.63	HYG	HRE	V..N
06-M046	20	2004-05-30 14:59:06	41.63	HYG	HRE	V..N
06-M046	20	2004-05-30 15:09:06	41.75	HYG	HRE	V..N
06-M046	20	2004-05-30 15:19:06	41.88	HYG	HRE	V..N
06-M046	20	2004-05-30 15:29:06	42	HYG	HRE	V..N
06-M046	20	2004-05-30 15:39:06	42.13	HYG	HRE	V..N
06-M046	20	2004-05-30 15:49:06	42.25	HYG	HRE	V..N
06-M046	20	2004-05-30 15:59:06	42.88	HYG	HRE	V..N
06-M046	20	2004-05-30 16:09:06	43.56	HYG	HRE	V..N
06-M046	20	2004-05-30 16:19:06	44.19	HYG	HRE	V..N
06-M046	20	2004-05-30 16:29:06	44.06	HYG	HRE	V..N
06-M046	20	2004-05-30 16:39:06	44.38	HYG	HRE	V..N
06-M046	20	2004-05-30 16:49:06	44.63	HYG	HRE	V..N
06-M046	20	2004-05-30 16:59:06	45.06	HYG	HRE	V..N
06-M046	20	2004-05-30 17:09:06	45.44	HYG	HRE	V..N
06-M046	20	2004-05-30 17:19:06	45.31	HYG	HRE	V..N
06-M046	20	2004-05-30 17:29:06	46.25	HYG	HRE	V..N
06-M046	20	2004-05-30 17:39:06	46.31	HYG	HRE	V..N
06-M046	20	2004-05-30 17:49:06	46.38	HYG	HRE	V..N
06-M046	20	2004-05-30 17:59:06	46	HYG	HRE	V..N
06-M046	20	2004-05-30 18:09:06	45.94	HYG	HRE	V..N
06-M046	20	2004-05-30 18:19:06	46	HYG	HRE	V..N
06-M046	20	2004-05-30 18:29:06	46	HYG	HRE	V..N
06-M046	20	2004-05-30 18:39:06	46.13	HYG	HRE	V..N
06-M046	20	2004-05-30 18:49:06	46.38	HYG	HRE	V..N
06-M046	20	2004-05-30 18:59:06	46.81	HYG	HRE	V..N
06-M046	20	2004-05-30 19:09:06	47	HYG	HRE	V..N
06-M046	20	2004-05-30 19:19:06	46.88	HYG	HRE	V..N
06-M046	20	2004-05-30 19:29:06	46.69	HYG	HRE	V..N
06-M046	20	2004-05-30 19:39:06	46.69	HYG	HRE	V..N
06-M046	20	2004-05-30 19:49:06	46.63	HYG	HRE	V..N
06-M046	20	2004-05-30 19:59:06	46.63	HYG	HRE	V..N
06-M046	20	2004-05-30 20:09:06	46.63	HYG	HRE	V..N
06-M046	20	2004-05-30 20:19:06	47.19	HYG	HRE	V..N
06-M046	20	2004-05-30 20:29:06	47.56	HYG	HRE	V..N
06-M046	20	2004-05-30 20:39:06	47.63	HYG	HRE	V..N
06-M046	20	2004-05-30 20:49:06	47.31	HYG	HRE	V..N
06-M046	20	2004-05-30 20:59:06	47.19	HYG	HRE	V..N
06-M046	20	2004-05-30 21:09:06	47.19	HYG	HRE	V..N
06-M046	20	2004-05-30 21:19:06	47.19	HYG	HRE	V..N
06-M046	20	2004-05-30 21:29:06	47.25	HYG	HRE	V..N
06-M046	20	2004-05-30 21:39:06	47.38	HYG	HRE	V..N
06-M046	20	2004-05-30 21:49:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-30 21:59:06	48.19	HYG	HRE	V..N
06-M046	20	2004-05-30 22:09:06	48.19	HYG	HRE	V..N
06-M046	20	2004-05-30 22:19:06	47.94	HYG	HRE	V..N
06-M046	20	2004-05-30 22:29:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-30 22:39:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-30 22:49:06	48	HYG	HRE	V..N
06-M046	20	2004-05-30 22:59:06	48	HYG	HRE	V..N
06-M046	20	2004-05-30 23:09:06	48.5	HYG	HRE	V..N
06-M046	20	2004-05-30 23:19:06	48.88	HYG	HRE	V..N
06-M046	20	2004-05-30 23:29:06	48.81	HYG	HRE	V..N
06-M046	20	2004-05-30 23:39:06	48.75	HYG	HRE	V..N
06-M046	20	2004-05-30 23:49:06	48.94	HYG	HRE	V..N
06-M046	20	2004-05-30 23:59:06	49.13	HYG	HRE	V..N
06-M046	20	2004-05-31 00:09:06	49.25	HYG	HRE	V..N
06-M046	20	2004-05-31 00:19:06	49.44	HYG	HRE	V..N
06-M046	20	2004-05-31 00:29:06	49.75	HYG	HRE	V..N
06-M046	20	2004-05-31 00:39:06	50.06	HYG	HRE	V..N
06-M046	20	2004-05-31 00:49:06	49.81	HYG	HRE	V..N
06-M046	20	2004-05-31 00:59:06	49.69	HYG	HRE	V..N
06-M046	20	2004-05-31 01:09:06	49.88	HYG	HRE	V..N
06-M046	20	2004-05-31 01:19:06	49.88	HYG	HRE	V..N
06-M046	20	2004-05-31 01:29:06	50.06	HYG	HRE	V..N
06-M046	20	2004-05-31 01:39:06	49.94	HYG	HRE	V..N
06-M046	20	2004-05-31 01:49:06	50.38	HYG	HRE	V..N
06-M046	20	2004-05-31 01:59:06	50.56	HYG	HRE	V..N
06-M046	20	2004-05-31 02:09:06	50.31	HYG	HRE	V..N
06-M046	20	2004-05-31 02:19:06	50.31	HYG	HRE	V..N
06-M046	20	2004-05-31 02:29:06	50.44	HYG	HRE	V..N
06-M046	20	2004-05-31 02:39:06	50.5	HYG	HRE	V..N
06-M046	20	2004-05-31 02:49:06	50.63	HYG	HRE	V..N
06-M046	20	2004-05-31 02:59:06	50.75	HYG	HRE	V..N
06-M046	20	2004-05-31 03:09:06	50.94	HYG	HRE	V..N
06-M046	20	2004-05-31 03:19:06	51.06	HYG	HRE	V..N
06-M046	20	2004-05-31 03:29:06	50.88	HYG	HRE	V..N
06-M046	20	2004-05-31 03:39:06	50.88	HYG	HRE	V..N
06-M046	20	2004-05-31 03:49:06	50.94	HYG	HRE	V..N
06-M046	20	2004-05-31 03:59:06	51.06	HYG	HRE	V..N
06-M046	20	2004-05-31 04:09:06	51	HYG	HRE	V..N
06-M046	20	2004-05-31 04:19:06	51.06	HYG	HRE	V..N
06-M046	20	2004-05-31 04:29:06	51.13	HYG	HRE	V..N
06-M046	20	2004-05-31 04:39:06	51.13	HYG	HRE	V..N
06-M046	20	2004-05-31 04:49:06	51.13	HYG	HRE	V..N
06-M046	20	2004-05-31 04:59:06	51.06	HYG	HRE	V..N
06-M046	20	2004-05-31 05:09:06	51.06	HYG	HRE	V..N
06-M046	20	2004-05-31 05:19:06	51	HYG	HRE	V..N
06-M046	20	2004-05-31 05:29:06	50.94	HYG	HRE	V..N
06-M046	20	2004-05-31 05:39:06	50.81	HYG	HRE	V..N
06-M046	20	2004-05-31 05:49:06	50.75	HYG	HRE	V..N
06-M046	20	2004-05-31 05:59:06	50.69	HYG	HRE	V..N
06-M046	20	2004-05-31 06:09:06	50.63	HYG	HRE	V..N
06-M046	20	2004-05-31 06:19:06	50.44	HYG	HRE	V..N
06-M046	20	2004-05-31 06:29:06	50.31	HYG	HRE	V..N
06-M046	20	2004-05-31 06:39:06	50.19	HYG	HRE	V..N
06-M046	20	2004-05-31 06:49:06	50.13	HYG	HRE	V..N
06-M046	20	2004-05-31 06:59:06	50.06	HYG	HRE	V..N
06-M046	20	2004-05-31 07:09:06	50	HYG	HRE	V..N
06-M046	20	2004-05-31 07:19:06	50.06	HYG	HRE	V..N
06-M046	20	2004-05-31 07:29:06	50	HYG	HRE	V..N
06-M046	20	2004-05-31 07:39:06	49.94	HYG	HRE	V..N
06-M046	20	2004-05-31 07:49:06	49.88	HYG	HRE	V..N
06-M046	20	2004-05-31 07:59:06	49.75	HYG	HRE	V..N
06-M046	20	2004-05-31 08:09:06	49.75	HYG	HRE	V..N
06-M046	20	2004-05-31 08:19:06	49.69	HYG	HRE	V..N
06-M046	20	2004-05-31 08:29:06	49.69	HYG	HRE	V..N
06-M046	20	2004-05-31 08:39:06	49.75	HYG	HRE	V..N
06-M046	20	2004-05-31 08:49:06	49.81	HYG	HRE	V..N
06-M046	20	2004-05-31 08:59:06	49.81	HYG	HRE	V..N
06-M046	20	2004-05-31 09:09:06	49.81	HYG	HRE	V..N
06-M046	20	2004-05-31 09:19:06	49.81	HYG	HRE	V..N
06-M046	20	2004-05-31 09:29:06	49.81	HYG	HRE	V..N
06-M046	20	2004-05-31 09:39:06	49.81	HYG	HRE	V..N
06-M046	20	2004-05-31 09:49:06	49.75	HYG	HRE	V..N
06-M046	20	2004-05-31 09:59:06	49.81	HYG	HRE	V..N
06-M046	20	2004-05-31 10:09:06	49.75	HYG	HRE	V..N
06-M046	20	2004-05-31 10:19:06	49.69	HYG	HRE	V..N
06-M046	20	2004-05-31 10:29:06	49.56	HYG	HRE	V..N
06-M046	20	2004-05-31 10:39:06	49.5	HYG	HRE	V..N
06-M046	20	2004-05-31 10:49:06	49.44	HYG	HRE	V..N
06-M046	20	2004-05-31 10:59:06	49.38	HYG	HRE	V..N
06-M046	20	2004-05-31 11:09:06	49.31	HYG	HRE	V..N
06-M046	20	2004-05-31 11:19:06	49.31	HYG	HRE	V..N
06-M046	20	2004-05-31 11:29:06	49.25	HYG	HRE	V..N
06-M046	20	2004-05-31 11:39:06	49.06	HYG	HRE	V..N
06-M046	20	2004-05-31 11:49:06	49	HYG	HRE	V..N
06-M046	20	2004-05-31 11:59:06	49	HYG	HRE	V..N
06-M046	20	2004-05-31 12:09:06	48.94	HYG	HRE	V..N
06-M046	20	2004-05-31 12:19:06	48.94	HYG	HRE	V..N
06-M046	20	2004-05-31 12:29:06	48.88	HYG	HRE	V..N
06-M046	20	2004-05-31 12:39:06	48.81	HYG	HRE	V..N
06-M046	20	2004-05-31 12:49:06	48.75	HYG	HRE	V..N
06-M046	20	2004-05-31 12:59:06	48.69	HYG	HRE	V..N
06-M046	20	2004-05-31 13:09:06	48.63	HYG	HRE	V..N
06-M046	20	2004-05-31 13:19:06	48.5	HYG	HRE	V..N
06-M046	20	2004-05-31 13:29:06	48.5	HYG	HRE	V..N
06-M046	20	2004-05-31 13:39:06	48.38	HYG	HRE	V..N
06-M046	20	2004-05-31 13:49:06	48.31	HYG	HRE	V..N
06-M046	20	2004-05-31 13:59:06	48.25	HYG	HRE	V..N
06-M046	20	2004-05-31 14:09:06	48.19	HYG	HRE	V..N
06-M046	20	2004-05-31 14:19:06	48.13	HYG	HRE	V..N
06-M046	20	2004-05-31 14:29:06	48.06	HYG	HRE	V..N
06-M046	20	2004-05-31 14:39:06	48	HYG	HRE	V..N
06-M046	20	2004-05-31 14:49:06	48	HYG	HRE	V..N
06-M046	20	2004-05-31 14:59:06	47.94	HYG	HRE	V..N
06-M046	20	2004-05-31 15:09:06	48	HYG	HRE	V..N
06-M046	20	2004-05-31 15:19:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-31 15:29:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-31 15:39:06	47.75	HYG	HRE	V..N
06-M046	20	2004-05-31 15:49:06	47.75	HYG	HRE	V..N
06-M046	20	2004-05-31 15:59:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-31 16:09:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-31 16:19:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 16:29:06	47.94	HYG	HRE	V..N
06-M046	20	2004-05-31 16:39:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 16:49:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 16:59:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-31 17:09:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-31 17:19:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-31 17:29:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 17:39:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 17:49:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 17:59:06	47.94	HYG	HRE	V..N
06-M046	20	2004-05-31 18:09:06	47.94	HYG	HRE	V..N
06-M046	20	2004-05-31 18:19:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 18:29:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 18:39:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 18:49:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 18:59:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 19:09:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-31 19:19:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-31 19:29:06	47.81	HYG	HRE	V..N
06-M046	20	2004-05-31 19:39:06	47.75	HYG	HRE	V..N
06-M046	20	2004-05-31 19:49:06	47.63	HYG	HRE	V..N
06-M046	20	2004-05-31 19:59:06	47.56	HYG	HRE	V..N
06-M046	20	2004-05-31 20:09:06	47.5	HYG	HRE	V..N
06-M046	20	2004-05-31 20:19:06	47.44	HYG	HRE	V..N
06-M046	20	2004-05-31 20:29:06	47.38	HYG	HRE	V..N
06-M046	20	2004-05-31 20:39:06	47.38	HYG	HRE	V..N
06-M046	20	2004-05-31 20:49:06	47.38	HYG	HRE	V..N
06-M046	20	2004-05-31 20:59:06	47.38	HYG	HRE	V..N
06-M046	20	2004-05-31 21:09:06	47.44	HYG	HRE	V..N
06-M046	20	2004-05-31 21:19:06	47.5	HYG	HRE	V..N
06-M046	20	2004-05-31 21:29:06	47.5	HYG	HRE	V..N
06-M046	20	2004-05-31 21:39:06	47.88	HYG	HRE	V..N
06-M046	20	2004-05-31 21:49:06	48.38	HYG	HRE	V..N
06-M046	20	2004-05-31 21:59:06	48.75	HYG	HRE	V..N
06-M046	20	2004-05-31 22:09:06	48.81	HYG	HRE	V..N
06-M046	20	2004-05-31 22:19:06	48.88	HYG	HRE	V..N
06-M046	20	2004-05-31 22:29:06	49	HYG	HRE	V..N
06-M046	20	2004-05-31 22:39:06	49	HYG	HRE	V..N
06-M046	20	2004-05-31 22:49:06	49	HYG	HRE	V..N
06-M046	20	2004-05-31 22:59:06	49.06	HYG	HRE	V..N
06-M046	20	2004-05-31 23:09:06	49.38	HYG	HRE	V..N
06-M046	20	2004-05-31 23:19:06	49.56	HYG	HRE	V..N
06-M046	20	2004-05-31 23:29:06	49.75	HYG	HRE	V..N
06-M046	20	2004-05-31 23:39:06	49.75	HYG	HRE	V..N
06-M046	20	2004-05-31 23:49:06	49.5	HYG	HRE	V..N
06-M046	20	2004-05-31 23:59:06	49.56	HYG	HRE	V..N
06-M046	20	2004-06-01 00:09:06	49.44	HYG	HRE	V..N
06-M046	20	2004-06-01 00:19:06	49.56	HYG	HRE	V..N
06-M046	20	2004-06-01 00:29:06	50	HYG	HRE	V..N
06-M046	20	2004-06-01 00:39:06	50.5	HYG	HRE	V..N
06-M046	20	2004-06-01 00:49:06	50.94	HYG	HRE	V..N
06-M046	20	2004-06-01 00:59:06	50.38	HYG	HRE	V..N
06-M046	20	2004-06-01 01:09:06	50.63	HYG	HRE	V..N
06-M046	20	2004-06-01 01:19:06	50.69	HYG	HRE	V..N
06-M046	20	2004-06-01 01:29:06	50.75	HYG	HRE	V..N
06-M046	20	2004-06-01 01:39:06	50.44	HYG	HRE	V..N
06-M046	20	2004-06-01 01:49:06	50.44	HYG	HRE	V..N
06-M046	20	2004-06-01 01:59:06	50.81	HYG	HRE	V..N
06-M046	20	2004-06-01 02:09:06	51.06	HYG	HRE	V..N
06-M046	20	2004-06-01 02:19:06	50.69	HYG	HRE	V..N
06-M046	20	2004-06-01 02:29:06	50.63	HYG	HRE	V..N
06-M046	20	2004-06-01 02:39:06	50.88	HYG	HRE	V..N
06-M046	20	2004-06-01 02:49:06	51.19	HYG	HRE	V..N
06-M046	20	2004-06-01 02:59:06	51.38	HYG	HRE	V..N
06-M046	20	2004-06-01 03:09:06	51.63	HYG	HRE	V..N
06-M046	20	2004-06-01 03:19:06	52.13	HYG	HRE	V..N
06-M046	20	2004-06-01 03:29:06	52.19	HYG	HRE	V..N
06-M046	20	2004-06-01 03:39:06	51.88	HYG	HRE	V..N
06-M046	20	2004-06-01 03:49:06	51.81	HYG	HRE	V..N
06-M046	20	2004-06-01 03:59:06	52	HYG	HRE	V..N
06-M046	20	2004-06-01 04:09:06	52.25	HYG	HRE	V..N
06-M046	20	2004-06-01 04:19:06	52.38	HYG	HRE	V..N
06-M046	20	2004-06-01 04:29:06	52.63	HYG	HRE	V..N
06-M046	20	2004-06-01 04:39:06	52.63	HYG	HRE	V..N
06-M046	20	2004-06-01 04:49:06	52.94	HYG	HRE	V..N
06-M046	20	2004-06-01 04:59:06	52.75	HYG	HRE	V..N
06-M046	20	2004-06-01 05:09:06	52.63	HYG	HRE	V..N
06-M046	20	2004-06-01 05:19:06	52.75	HYG	HRE	V..N
06-M046	20	2004-06-01 05:29:06	52.81	HYG	HRE	V..N
06-M046	20	2004-06-01 05:39:06	52.88	HYG	HRE	V..N
06-M046	20	2004-06-01 05:49:06	53	HYG	HRE	V..N
06-M046	20	2004-06-01 05:59:06	53.13	HYG	HRE	V..N
06-M046	20	2004-06-01 06:09:06	53.25	HYG	HRE	V..N
06-M046	20	2004-06-01 06:19:06	53.38	HYG	HRE	V..N
06-M046	20	2004-06-01 06:29:06	53.69	HYG	HRE	V..N
06-M046	20	2004-06-01 06:39:06	54.25	HYG	HRE	V..N
06-M046	20	2004-06-01 06:49:06	53.75	HYG	HRE	V..N
06-M046	20	2004-06-01 06:59:06	53.63	HYG	HRE	V..N
06-M046	20	2004-06-01 07:09:06	53.63	HYG	HRE	V..N
06-M046	20	2004-06-01 07:19:06	54	HYG	HRE	V..N
06-M046	20	2004-06-01 07:29:06	54.19	HYG	HRE	V..N
06-M046	20	2004-06-01 07:39:06	54.13	HYG	HRE	V..N
06-M046	20	2004-06-01 07:49:06	54.13	HYG	HRE	V..N
06-M046	20	2004-06-01 07:59:06	54.13	HYG	HRE	V..N
06-M046	20	2004-06-01 08:09:06	54.06	HYG	HRE	V..N
06-M046	20	2004-06-01 08:19:06	54.13	HYG	HRE	V..N
06-M046	20	2004-06-01 08:29:06	54.38	HYG	HRE	V..N
06-M046	20	2004-06-01 08:39:06	55.19	HYG	HRE	V..N
06-M046	20	2004-06-01 08:49:06	55.19	HYG	HRE	V..N
06-M046	20	2004-06-01 08:59:06	54.94	HYG	HRE	V..N
06-M046	20	2004-06-01 09:09:06	55.5	HYG	HRE	V..N
06-M046	20	2004-06-01 09:19:06	55.75	HYG	HRE	V..N
06-M046	20	2004-06-01 09:29:06	57.75	HYG	HRE	V..N
06-M046	20	2004-06-01 09:39:06	60.38	HYG	HRE	V..N
06-M046	20	2004-06-01 09:49:06	61.25	HYG	HRE	V..N
06-M046	20	2004-06-01 09:59:06	62.94	HYG	HRE	V..N
06-M046	20	2004-06-01 10:09:06	62.31	HYG	HRE	V..N
06-M046	20	2004-06-01 10:19:06	61.44	HYG	HRE	V..N
06-M046	20	2004-06-01 10:29:06	61	HYG	HRE	V..N
06-M046	20	2004-06-01 10:39:06	60.38	HYG	HRE	V..N
06-M046	20	2004-06-01 10:49:06	59.94	HYG	HRE	V..N
06-M046	20	2004-06-01 10:59:06	59.63	HYG	HRE	V..N
06-M046	20	2004-06-01 11:09:06	59.44	HYG	HRE	V..N
06-M046	20	2004-06-01 11:19:06	59.13	HYG	HRE	V..N
06-M046	20	2004-06-01 11:29:06	58.94	HYG	HRE	V..N
06-M046	20	2004-06-01 11:39:06	59.06	HYG	HRE	V..N
06-M046	20	2004-06-01 11:49:06	59.19	HYG	HRE	V..N
06-M046	20	2004-06-01 11:59:06	59.25	HYG	HRE	V..N
06-M046	20	2004-06-01 12:09:06	59.63	HYG	HRE	V..N
06-M046	20	2004-06-01 12:19:06	59.63	HYG	HRE	V..N
06-M046	20	2004-06-01 12:29:06	59.81	HYG	HRE	V..N
06-M046	20	2004-06-01 12:39:06	60.25	HYG	HRE	V..N
06-M046	20	2004-06-01 12:49:06	59.81	HYG	HRE	V..N
06-M046	20	2004-06-01 12:59:06	60.06	HYG	HRE	V..N
06-M046	20	2004-06-01 13:09:06	60.31	HYG	HRE	V..N
06-M046	20	2004-06-01 13:19:06	60.19	HYG	HRE	V..N
06-M046	20	2004-06-01 13:29:06	59.31	HYG	HRE	V..N
06-M046	20	2004-06-01 13:39:06	59.31	HYG	HRE	V..N
06-M046	20	2004-06-01 13:49:06	59.38	HYG	HRE	V..N
06-M046	20	2004-06-01 13:59:06	59.56	HYG	HRE	V..N
06-M046	20	2004-06-01 14:09:06	59.88	HYG	HRE	V..N
06-M046	20	2004-06-01 14:19:06	60.44	HYG	HRE	V..N
06-M046	20	2004-06-01 14:29:06	59.94	HYG	HRE	V..N
06-M046	20	2004-06-01 14:39:06	60.13	HYG	HRE	V..N
06-M046	20	2004-06-01 14:49:06	59.94	HYG	HRE	V..N
06-M046	20	2004-06-01 14:59:06	59.75	HYG	HRE	V..N
06-M046	20	2004-06-01 15:09:06	59.31	HYG	HRE	V..N
06-M046	20	2004-06-01 15:19:06	59.31	HYG	HRE	V..N
06-M046	20	2004-06-01 15:29:06	59.69	HYG	HRE	V..N
06-M046	20	2004-06-01 15:39:06	60.44	HYG	HRE	V..N
06-M046	20	2004-06-01 15:49:06	60.63	HYG	HRE	V..N
06-M046	20	2004-06-01 15:59:06	60.44	HYG	HRE	V..N
06-M046	20	2004-06-01 16:09:06	60.19	HYG	HRE	V..N
06-M046	20	2004-06-01 16:19:06	60.13	HYG	HRE	V..N
06-M046	20	2004-06-01 16:29:06	60.25	HYG	HRE	V..N
06-M046	20	2004-06-01 16:39:06	60.19	HYG	HRE	V..N
06-M046	20	2004-06-01 16:49:06	60.56	HYG	HRE	V..N
06-M046	20	2004-06-01 16:59:06	60.75	HYG	HRE	V..N
06-M046	20	2004-06-01 17:09:06	60.94	HYG	HRE	V..N
06-M046	20	2004-06-01 17:19:06	60.25	HYG	HRE	V..N
06-M046	20	2004-06-01 17:29:06	59.94	HYG	HRE	V..N
06-M046	20	2004-06-01 17:39:06	60.06	HYG	HRE	V..N
06-M046	20	2004-06-01 17:49:06	60.69	HYG	HRE	V..N
06-M046	20	2004-06-01 17:59:06	61.25	HYG	HRE	V..N
06-M046	20	2004-06-01 18:09:06	61.31	HYG	HRE	V..N
06-M046	20	2004-06-01 18:19:06	61.13	HYG	HRE	V..N
06-M046	20	2004-06-01 18:29:06	61.31	HYG	HRE	V..N
06-M046	20	2004-06-01 18:39:06	61.81	HYG	HRE	V..N
06-M046	20	2004-06-01 18:49:06	61.44	HYG	HRE	V..N
06-M046	20	2004-06-01 18:59:06	61.38	HYG	HRE	V..N
06-M046	20	2004-06-01 19:09:06	61.25	HYG	HRE	V..N
06-M046	20	2004-06-01 19:19:06	61.44	HYG	HRE	V..N
06-M046	20	2004-06-01 19:29:06	61.81	HYG	HRE	V..N
06-M046	20	2004-06-01 19:39:06	61.81	HYG	HRE	V..N
06-M046	20	2004-06-01 19:49:06	62	HYG	HRE	V..N
06-M046	20	2004-06-01 19:59:06	62.25	HYG	HRE	V..N
06-M046	20	2004-06-01 20:09:06	62.44	HYG	HRE	V..N
06-M046	20	2004-06-01 20:19:06	61.94	HYG	HRE	V..N
06-M046	20	2004-06-01 20:29:06	61.69	HYG	HRE	V..N
06-M046	20	2004-06-01 20:39:06	61.31	HYG	HRE	V..N
06-M046	20	2004-06-01 20:49:06	61.94	HYG	HRE	V..N
06-M046	20	2004-06-01 20:59:06	61.44	HYG	HRE	V..N
06-M046	20	2004-06-01 21:09:06	62.56	HYG	HRE	V..N
06-M046	20	2004-06-01 21:19:06	62.56	HYG	HRE	V..N
06-M046	20	2004-06-01 21:29:06	62.81	HYG	HRE	V..N
06-M046	20	2004-06-01 21:39:06	61.69	HYG	HRE	V..N
06-M046	20	2004-06-01 21:49:06	63.63	HYG	HRE	V..N
06-M046	20	2004-06-01 21:59:06	63.38	HYG	HRE	V..N
06-M046	20	2004-06-01 22:09:06	62.69	HYG	HRE	V..N
06-M046	20	2004-06-01 22:19:06	64	HYG	HRE	V..N
06-M046	20	2004-06-01 22:29:06	64.44	HYG	HRE	V..N
06-M046	20	2004-06-01 22:39:06	63.63	HYG	HRE	V..N
06-M046	20	2004-06-01 22:49:06	63.25	HYG	HRE	V..N
06-M046	20	2004-06-01 22:59:06	63.31	HYG	HRE	V..N
06-M046	20	2004-06-01 23:09:06	62.94	HYG	HRE	V..N
06-M046	20	2004-06-01 23:19:06	63.5	HYG	HRE	V..N
06-M046	20	2004-06-01 23:29:06	62.69	HYG	HRE	V..N
06-M046	20	2004-06-01 23:39:06	62.88	HYG	HRE	V..N
06-M046	20	2004-06-01 23:49:06	62.38	HYG	HRE	V..N
06-M046	20	2004-06-01 23:59:06	62.19	HYG	HRE	V..N
06-M046	20	2004-06-02 00:09:06	62.13	HYG	HRE	V..N
06-M046	20	2004-06-02 00:19:06	61.75	HYG	HRE	V..N
06-M046	20	2004-06-02 00:29:06	61.63	HYG	HRE	V..N
06-M046	20	2004-06-02 00:39:06	61.31	HYG	HRE	V..N
06-M046	20	2004-06-02 00:49:06	61.25	HYG	HRE	V..N
06-M046	20	2004-06-02 00:59:06	61.63	HYG	HRE	V..N
06-M046	20	2004-06-02 01:09:06	61.75	HYG	HRE	V..N
06-M046	20	2004-06-02 01:19:06	61.38	HYG	HRE	V..N
06-M046	20	2004-06-02 01:29:06	61.25	HYG	HRE	V..N
06-M046	20	2004-06-02 01:39:06	61.06	HYG	HRE	V..N
06-M046	20	2004-06-02 01:49:06	61	HYG	HRE	V..N
06-M046	20	2004-06-02 01:59:06	61.5	HYG	HRE	V..N
06-M046	20	2004-06-02 02:09:06	61.81	HYG	HRE	V..N
06-M046	20	2004-06-02 02:19:06	61.69	HYG	HRE	V..N
06-M046	20	2004-06-02 02:29:06	61.38	HYG	HRE	V..N
06-M046	20	2004-06-02 02:39:06	61.38	HYG	HRE	V..N
06-M046	20	2004-06-02 02:49:06	61.31	HYG	HRE	V..N
06-M046	20	2004-06-02 02:59:06	61.5	HYG	HRE	V..N
06-M046	20	2004-06-02 03:09:06	61.75	HYG	HRE	V..N
06-M046	20	2004-06-02 03:19:06	61.56	HYG	HRE	V..N
06-M046	20	2004-06-02 03:29:06	61.25	HYG	HRE	V..N
06-M046	20	2004-06-02 03:39:06	61.13	HYG	HRE	V..N
06-M046	20	2004-06-02 03:49:06	61	HYG	HRE	V..N
06-M046	20	2004-06-02 03:59:06	61.06	HYG	HRE	V..N
06-M046	20	2004-06-02 04:09:06	61.38	HYG	HRE	V..N
06-M046	20	2004-06-02 04:19:06	61.31	HYG	HRE	V..N
06-M046	20	2004-06-02 04:29:06	61.13	HYG	HRE	V..N
06-M046	20	2004-06-02 04:39:06	61.06	HYG	HRE	V..N
06-M046	20	2004-06-02 04:49:06	60.88	HYG	HRE	V..N
06-M046	20	2004-06-02 04:59:06	60.81	HYG	HRE	V..N
06-M046	20	2004-06-02 05:09:06	61	HYG	HRE	V..N
06-M046	20	2004-06-02 05:19:06	61.13	HYG	HRE	V..N
06-M046	20	2004-06-02 05:29:06	60.94	HYG	HRE	V..N
06-M046	20	2004-06-02 05:39:06	60.81	HYG	HRE	V..N
06-M046	20	2004-06-02 05:49:06	60.81	HYG	HRE	V..N
06-M046	20	2004-06-02 05:59:06	60.75	HYG	HRE	V..N
06-M046	20	2004-06-02 06:09:06	60.88	HYG	HRE	V..N
06-M046	20	2004-06-02 06:19:06	60.94	HYG	HRE	V..N
06-M046	20	2004-06-02 06:29:06	60.81	HYG	HRE	V..N
06-M046	20	2004-06-02 06:39:06	60.69	HYG	HRE	V..N
06-M046	20	2004-06-02 06:49:06	60.75	HYG	HRE	V..N
06-M046	20	2004-06-02 06:59:06	61	HYG	HRE	V..N
06-M046	20	2004-06-02 07:09:06	60.94	HYG	HRE	V..N
06-M046	20	2004-06-02 07:19:06	60.38	HYG	HRE	V..N
06-M046	20	2004-06-02 07:29:06	60.19	HYG	HRE	V..N
06-M046	20	2004-06-02 07:39:06	59.44	HYG	HRE	V..N
06-M046	20	2004-06-02 07:49:06	59.19	HYG	HRE	V..N
06-M046	20	2004-06-02 07:59:06	59.56	HYG	HRE	V..N
06-M046	20	2004-06-02 08:09:06	59.69	HYG	HRE	V..N
06-M046	20	2004-06-02 08:19:06	59.19	HYG	HRE	V..N
06-M046	20	2004-06-02 08:29:06	58.88	HYG	HRE	V..N
06-M046	20	2004-06-02 08:39:06	58.06	HYG	HRE	V..N
06-M046	20	2004-06-02 08:49:06	57.88	HYG	HRE	V..N
06-M046	20	2004-06-02 08:59:06	57.56	HYG	HRE	V..N
06-M046	20	2004-06-02 09:09:06	57.81	HYG	HRE	V..N
06-M046	20	2004-06-02 09:19:06	57.81	HYG	HRE	V..N
06-M046	20	2004-06-02 09:29:06	59.19	HYG	HRE	V..N
06-M046	20	2004-06-02 09:39:06	59.25	HYG	HRE	V..N
06-M046	20	2004-06-02 09:49:06	59.69	HYG	HRE	V..N
06-M046	20	2004-06-02 09:59:06	59.94	HYG	HRE	V..N
06-M046	20	2004-06-02 10:09:06	59.88	HYG	HRE	V..N
06-M046	20	2004-06-02 10:19:06	59.56	HYG	HRE	V..N
06-M046	20	2004-06-02 10:29:06	59.31	HYG	HRE	V..N
06-M046	20	2004-06-02 10:39:06	59.06	HYG	HRE	V..N
06-M046	20	2004-06-02 10:49:06	58.81	HYG	HRE	V..N
06-M046	20	2004-06-02 10:59:06	59.13	HYG	HRE	V..N
06-M046	20	2004-06-02 11:09:06	59.06	HYG	HRE	V..N
06-M046	20	2004-06-02 11:19:06	57.69	HYG	HRE	V..N
06-M046	20	2004-06-02 11:29:06	58.44	HYG	HRE	V..N
06-M046	20	2004-06-02 11:39:06	59	HYG	HRE	V..N
06-M046	20	2004-06-02 11:49:06	59.31	HYG	HRE	V..N
06-M046	20	2004-06-02 11:59:06	58.81	HYG	HRE	V..N
06-M046	20	2004-06-02 12:09:06	58.06	HYG	HRE	V..N
06-M046	20	2004-06-02 12:19:06	57.75	HYG	HRE	V..N
06-M046	20	2004-06-02 12:29:06	57.13	HYG	HRE	V..N
06-M046	20	2004-06-02 12:39:06	56.88	HYG	HRE	V..N
06-M046	20	2004-06-02 12:49:06	57.25	HYG	HRE	V..N
06-M046	20	2004-06-02 12:59:06	57.19	HYG	HRE	V..N
06-M046	20	2004-06-02 13:09:06	56.94	HYG	HRE	V..N
06-M046	20	2004-06-02 13:19:06	56.19	HYG	HRE	V..N
06-M046	20	2004-06-02 13:29:06	55.88	HYG	HRE	V..N
06-M046	20	2004-06-02 13:39:06	55.63	HYG	HRE	V..N
06-M046	20	2004-06-02 13:49:06	55.56	HYG	HRE	V..N
06-M046	20	2004-06-02 13:59:06	55.38	HYG	HRE	V..N
06-M046	20	2004-06-02 14:09:06	55.31	HYG	HRE	V..N
06-M046	20	2004-06-02 14:19:06	55.13	HYG	HRE	V..N
06-M046	20	2004-06-02 14:29:06	54.63	HYG	HRE	V..N
06-M046	20	2004-06-02 14:39:06	54.31	HYG	HRE	V..N
06-M046	20	2004-06-02 14:49:06	54.19	HYG	HRE	V..N
06-M046	20	2004-06-02 14:59:06	53.81	HYG	HRE	V..N
06-M046	20	2004-06-02 15:09:06	53.63	HYG	HRE	V..N
06-M046	20	2004-06-02 15:19:06	53.56	HYG	HRE	V..N
06-M046	20	2004-06-02 15:29:06	53.31	HYG	HRE	V..N
06-M046	20	2004-06-02 15:39:06	53.06	HYG	HRE	V..N
06-M046	20	2004-06-02 15:49:06	52.81	HYG	HRE	V..N
06-M046	20	2004-06-02 15:59:06	52.88	HYG	HRE	V..N
06-M046	20	2004-06-02 16:09:06	53.13	HYG	HRE	V..N
06-M046	20	2004-06-02 16:19:06	53	HYG	HRE	V..N
06-M046	20	2004-06-02 16:29:06	52.88	HYG	HRE	V..N
06-M046	20	2004-06-02 16:39:06	52.63	HYG	HRE	V..N
06-M046	20	2004-06-02 16:49:06	52.5	HYG	HRE	V..N
06-M046	20	2004-06-02 16:59:06	52.38	HYG	HRE	V..N
06-M046	20	2004-06-02 17:09:06	52.19	HYG	HRE	V..N
06-M046	20	2004-06-02 17:19:06	51.75	HYG	HRE	V..N
06-M046	20	2004-06-02 17:29:06	51.31	HYG	HRE	V..N
06-M046	20	2004-06-02 17:39:06	51.13	HYG	HRE	V..N
06-M046	20	2004-06-02 17:49:06	51.06	HYG	HRE	V..N
06-M046	20	2004-06-02 17:59:06	51.13	HYG	HRE	V..N
06-M046	20	2004-06-02 18:09:06	51.06	HYG	HRE	V..N
06-M046	20	2004-06-02 18:19:06	51.19	HYG	HRE	V..N
06-M046	20	2004-06-02 18:29:06	51.31	HYG	HRE	V..N
06-M046	20	2004-06-02 18:39:06	51.69	HYG	HRE	V..N
06-M046	20	2004-06-02 18:49:06	51.5	HYG	HRE	V..N
06-M046	20	2004-06-02 18:59:06	52.19	HYG	HRE	V..N
06-M046	20	2004-06-02 19:09:06	52.38	HYG	HRE	V..N
06-M046	20	2004-06-02 19:19:06	53.31	HYG	HRE	V..N
06-M046	20	2004-06-02 19:29:06	53.38	HYG	HRE	V..N
06-M046	20	2004-06-02 19:39:06	53.06	HYG	HRE	V..N
06-M046	20	2004-06-02 19:49:06	52.38	HYG	HRE	V..N
06-M046	20	2004-06-02 19:59:06	52.81	HYG	HRE	V..N
06-M046	20	2004-06-02 20:09:06	53	HYG	HRE	V..N
06-M046	20	2004-06-02 20:19:06	53.31	HYG	HRE	V..N
06-M046	20	2004-06-02 20:29:06	53.5	HYG	HRE	V..N
06-M046	20	2004-06-02 20:39:06	54.69	HYG	HRE	V..N
06-M046	20	2004-06-02 20:49:06	54.75	HYG	HRE	V..N
06-M046	20	2004-06-02 20:59:06	54.94	HYG	HRE	V..N
06-M046	20	2004-06-02 21:09:06	54.19	HYG	HRE	V..N
06-M046	20	2004-06-02 21:19:06	54.06	HYG	HRE	V..N
06-M046	20	2004-06-02 21:29:06	53.75	HYG	HRE	V..N
06-M046	20	2004-06-02 21:39:06	53.56	HYG	HRE	V..N
06-M046	20	2004-06-02 21:49:06	53.06	HYG	HRE	V..N
06-M046	20	2004-06-02 21:59:06	53.5	HYG	HRE	V..N
06-M046	20	2004-06-02 22:09:06	53.56	HYG	HRE	V..N
06-M046	20	2004-06-02 22:19:06	53.69	HYG	HRE	V..N
06-M046	20	2004-06-02 22:29:06	53.56	HYG	HRE	V..N
06-M046	20	2004-06-02 22:39:06	53.5	HYG	HRE	V..N
06-M046	20	2004-06-02 22:49:06	53.31	HYG	HRE	V..N
06-M046	20	2004-06-02 22:59:06	53.5	HYG	HRE	V..N
06-M046	20	2004-06-02 23:09:06	53.75	HYG	HRE	V..N
06-M046	20	2004-06-02 23:19:06	54	HYG	HRE	V..N
06-M046	20	2004-06-02 23:29:06	53.56	HYG	HRE	V..N
06-M046	20	2004-06-02 23:39:06	53.31	HYG	HRE	V..N
06-M046	20	2004-06-02 23:49:06	53.31	HYG	HRE	V..N
06-M046	20	2004-06-02 23:59:06	53.13	HYG	HRE	V..N
06-M046	20	2004-06-03 00:09:06	53.5	HYG	HRE	V..N
06-M046	20	2004-06-03 00:19:06	53.44	HYG	HRE	V..N
06-M046	20	2004-06-03 00:29:06	53.25	HYG	HRE	V..N
06-M046	20	2004-06-03 00:39:06	53.25	HYG	HRE	V..N
06-M046	20	2004-06-03 00:49:06	53.25	HYG	HRE	V..N
06-M046	20	2004-06-03 00:59:06	53.25	HYG	HRE	V..N
06-M046	20	2004-06-03 01:09:06	53.31	HYG	HRE	V..N
06-M046	20	2004-06-03 01:19:06	53.5	HYG	HRE	V..N
06-M046	20	2004-06-03 01:29:06	53.56	HYG	HRE	V..N
06-M046	20	2004-06-03 01:39:06	53.31	HYG	HRE	V..N
06-M046	20	2004-06-03 01:49:06	53.13	HYG	HRE	V..N
06-M046	20	2004-06-03 01:59:06	53.19	HYG	HRE	V..N
06-M046	20	2004-06-03 02:09:06	53.19	HYG	HRE	V..N
06-M046	20	2004-06-03 02:19:06	53.44	HYG	HRE	V..N
06-M046	20	2004-06-03 02:29:06	53.44	HYG	HRE	V..N
06-M046	20	2004-06-03 02:39:06	53.38	HYG	HRE	V..N
06-M046	20	2004-06-03 02:49:06	53.31	HYG	HRE	V..N
06-M046	20	2004-06-03 02:59:06	53.25	HYG	HRE	V..N
06-M046	20	2004-06-03 03:09:06	53.25	HYG	HRE	V..N
06-M046	20	2004-06-03 03:19:06	53.44	HYG	HRE	V..N
06-M046	20	2004-06-03 03:29:06	53.5	HYG	HRE	V..N
06-M046	20	2004-06-03 03:39:06	53.44	HYG	HRE	V..N
06-M046	20	2004-06-03 03:49:06	53.38	HYG	HRE	V..N
06-M046	20	2004-06-03 03:59:06	53.19	HYG	HRE	V..N
06-M046	20	2004-06-03 04:09:06	53.13	HYG	HRE	V..N
06-M046	20	2004-06-03 04:19:06	53.25	HYG	HRE	V..N
06-M046	20	2004-06-03 04:29:06	53.19	HYG	HRE	V..N
06-M046	20	2004-06-03 04:39:06	53.31	HYG	HRE	V..N
06-M046	20	2004-06-03 04:49:06	53	HYG	HRE	V..N
06-M046	20	2004-06-03 04:59:06	52.94	HYG	HRE	V..N
06-M046	20	2004-06-03 05:09:06	52.88	HYG	HRE	V..N
06-M046	20	2004-06-03 05:19:06	53.06	HYG	HRE	V..N
06-M046	20	2004-06-03 05:29:06	53.06	HYG	HRE	V..N
06-M046	20	2004-06-03 05:39:06	53	HYG	HRE	V..N
06-M046	20	2004-06-03 05:49:06	52.88	HYG	HRE	V..N
06-M046	20	2004-06-03 05:59:06	52.81	HYG	HRE	V..N
06-M046	20	2004-06-03 06:09:06	52.69	HYG	HRE	V..N
06-M046	20	2004-06-03 06:19:06	52.88	HYG	HRE	V..N
06-M046	20	2004-06-03 06:29:06	52.88	HYG	HRE	V..N
06-M046	20	2004-06-03 06:39:06	52.94	HYG	HRE	V..N
06-M046	20	2004-06-03 06:49:06	53.19	HYG	HRE	V..N
06-M046	20	2004-06-03 06:59:06	53.75	HYG	HRE	V..N
06-M046	20	2004-06-03 07:09:06	53.81	HYG	HRE	V..N
06-M046	20	2004-06-03 07:19:06	53.69	HYG	HRE	V..N
06-M046	20	2004-06-03 07:29:06	53.81	HYG	HRE	V..N
06-M046	20	2004-06-03 07:39:06	53.56	HYG	HRE	V..N
06-M046	20	2004-06-03 07:49:06	53.75	HYG	HRE	V..N
06-M046	20	2004-06-03 07:59:06	53.63	HYG	HRE	V..N
06-M046	20	2004-06-03 08:09:06	53.31	HYG	HRE	V..N
06-M046	20	2004-06-03 08:19:06	53.69	HYG	HRE	V..N
06-M046	20	2004-06-03 08:29:06	53.56	HYG	HRE	V..N
06-M046	20	2004-06-03 08:39:06	53.56	HYG	HRE	V..N
06-M046	20	2004-06-03 08:49:06	53.19	HYG	HRE	V..N
06-M046	20	2004-06-03 08:59:06	53.56	HYG	HRE	V..N
06-M046	20	2004-06-03 09:09:06	53.06	HYG	HRE	V..N
06-M046	20	2004-06-03 09:19:06	52.75	HYG	HRE	V..N
06-M046	20	2004-06-03 09:29:06	52.5	HYG	HRE	V..N
06-M046	20	2004-06-03 09:39:06	52.38	HYG	HRE	V..N
06-M046	20	2004-06-03 09:49:06	52.5	HYG	HRE	V..N
06-M046	20	2004-06-03 09:59:06	52.75	HYG	HRE	V..N
06-M046	20	2004-06-03 10:09:06	52.5	HYG	HRE	V..N
06-M046	20	2004-06-03 10:19:06	52.06	HYG	HRE	V..N
06-M046	20	2004-06-03 10:29:06	51.81	HYG	HRE	V..N
06-M046	20	2004-06-03 10:39:06	51.56	HYG	HRE	V..N
06-M046	20	2004-06-03 10:49:06	51.38	HYG	HRE	V..N
06-M046	20	2004-06-03 10:59:06	51.31	HYG	HRE	V..N
06-M046	20	2004-06-03 11:09:06	51.63	HYG	HRE	V..N
06-M046	20	2004-06-03 11:19:06	51.56	HYG	HRE	V..N
06-M046	20	2004-06-03 11:29:06	51.19	HYG	HRE	V..N
06-M046	20	2004-06-03 11:39:06	51	HYG	HRE	V..N
06-M046	20	2004-06-03 11:49:06	51.5	HYG	HRE	V..N
06-M046	20	2004-06-03 11:59:06	51.75	HYG	HRE	V..N
06-M046	20	2004-06-03 12:09:06	52	HYG	HRE	V..N
06-M046	20	2004-06-03 12:19:06	52	HYG	HRE	V..N
06-M046	20	2004-06-03 12:29:06	51.88	HYG	HRE	V..N
06-M046	20	2004-06-03 12:39:06	51.31	HYG	HRE	V..N
06-M046	20	2004-06-03 12:49:06	51.06	HYG	HRE	V..N
06-M046	20	2004-06-03 12:59:06	51.06	HYG	HRE	V..N
06-M046	20	2004-06-03 13:09:06	51	HYG	HRE	V..N
06-M046	20	2004-06-03 13:19:06	50.69	HYG	HRE	V..N
06-M046	20	2004-06-03 13:29:06	50.63	HYG	HRE	V..N
06-M046	20	2004-06-03 13:39:06	50.5	HYG	HRE	V..N
06-M046	20	2004-06-03 13:49:06	50.56	HYG	HRE	V..N
06-M046	20	2004-06-03 13:59:06	50.19	HYG	HRE	V..N
06-M046	20	2004-06-03 14:09:06	50.56	HYG	HRE	V..N
06-M046	20	2004-06-03 14:19:06	50.44	HYG	HRE	V..N
06-M046	20	2004-06-03 14:29:06	50.25	HYG	HRE	V..N
06-M046	20	2004-06-03 14:39:06	50.31	HYG	HRE	V..N
06-M046	20	2004-06-03 14:49:06	50.25	HYG	HRE	V..N
06-M046	20	2004-06-03 14:59:06	50.69	HYG	HRE	V..N
06-M046	20	2004-06-03 15:09:06	51.31	HYG	HRE	V..N
06-M046	20	2004-06-03 15:19:06	51.56	HYG	HRE	V..N
06-M046	20	2004-06-03 15:29:06	51.44	HYG	HRE	V..N
06-M046	20	2004-06-03 15:39:06	51.44	HYG	HRE	V..N
06-M046	20	2004-06-03 15:49:06	51.75	HYG	HRE	V..N
06-M046	20	2004-06-03 15:59:06	51.94	HYG	HRE	V..N
06-M046	20	2004-06-03 16:09:06	52.13	HYG	HRE	V..N
06-M046	20	2004-06-03 16:19:06	52.56	HYG	HRE	V..N
06-M046	20	2004-06-03 16:29:06	52.44	HYG	HRE	V..N
06-M046	20	2004-06-03 16:39:06	52.38	HYG	HRE	V..N
06-M046	20	2004-06-03 16:49:06	52.25	HYG	HRE	V..N
06-M046	20	2004-06-03 16:59:06	52.31	HYG	HRE	V..N
06-M046	20	2004-06-03 17:09:06	52.56	HYG	HRE	V..N
06-M046	20	2004-06-03 17:19:06	52.88	HYG	HRE	V..N
06-M046	20	2004-06-03 17:29:06	52.81	HYG	HRE	V..N
06-M046	20	2004-06-03 17:39:06	52.56	HYG	HRE	V..N
06-M046	20	2004-06-03 17:49:06	52.44	HYG	HRE	V..N
06-M046	20	2004-06-03 17:59:06	52.44	HYG	HRE	V..N
06-M046	20	2004-06-03 18:09:06	52.38	HYG	HRE	V..N
06-M046	20	2004-06-03 18:19:06	52.19	HYG	HRE	V..N
06-M046	20	2004-06-03 18:29:06	52.19	HYG	HRE	V..N
06-M046	20	2004-06-03 18:39:06	52.13	HYG	HRE	V..N
06-M046	20	2004-06-03 18:49:06	52.19	HYG	HRE	V..N
06-M046	20	2004-06-03 18:59:06	52.19	HYG	HRE	V..N
06-M046	20	2004-06-03 19:09:06	52.19	HYG	HRE	V..N
06-M046	20	2004-06-03 19:19:06	52.63	HYG	HRE	V..N
06-M046	20	2004-06-03 19:29:06	51.06	HYG	HRE	V..N
06-M046	20	2004-06-03 19:39:06	54.19	HYG	HRE	V..N
06-M046	20	2004-06-03 19:49:06	58.25	HYG	HRE	V..N
06-M046	20	2004-06-03 19:59:06	65.25	HYG	HRE	V..N
06-M046	20	2004-06-03 20:09:06	62.56	HYG	HRE	V..N
06-M046	20	2004-06-03 20:19:06	61.44	HYG	HRE	V..N
06-M046	20	2004-06-03 20:29:06	60.38	HYG	HRE	V..N
06-M046	20	2004-06-03 20:39:06	59.56	HYG	HRE	V..N
06-M046	20	2004-06-03 20:49:06	59.69	HYG	HRE	V..N
06-M046	20	2004-06-03 20:59:06	58.81	HYG	HRE	V..N
06-M046	20	2004-06-03 21:09:06	57.94	HYG	HRE	V..N
06-M046	20	2004-06-03 21:19:06	57.56	HYG	HRE	V..N
06-M046	20	2004-06-03 21:29:06	57	HYG	HRE	V..N
06-M046	20	2004-06-03 21:39:06	56.75	HYG	HRE	V..N
06-M046	20	2004-06-03 21:49:06	55.94	HYG	HRE	V..N
06-M046	20	2004-06-03 21:59:06	52.5	HYG	HRE	V..N
06-M046	20	2004-06-03 22:09:06	54.75	HYG	HRE	V..N
06-M046	20	2004-06-03 22:19:06	54.81	HYG	HRE	V..N
06-M046	20	2004-06-03 22:29:06	55	HYG	HRE	V..N
06-M046	20	2004-06-03 22:39:06	55.06	HYG	HRE	V..N
06-M046	20	2004-06-03 22:49:06	54.88	HYG	HRE	V..N
06-M046	20	2004-06-03 22:59:06	55	HYG	HRE	V..N
06-M046	20	2004-06-03 23:09:06	55.56	HYG	HRE	V..N
06-M046	20	2004-06-03 23:19:06	56.06	HYG	HRE	V..N
06-M046	20	2004-06-03 23:29:06	55.81	HYG	HRE	V..N
06-M046	20	2004-06-03 23:39:06	55.44	HYG	HRE	V..N
06-M046	20	2004-06-03 23:49:06	55.44	HYG	HRE	V..N
06-M046	20	2004-06-03 23:59:06	55.31	HYG	HRE	V..N
06-M046	20	2004-06-04 00:09:06	55.31	HYG	HRE	V..N
06-M046	20	2004-06-04 00:19:06	55.19	HYG	HRE	V..N
06-M046	20	2004-06-04 00:29:06	54.94	HYG	HRE	V..N
06-M046	20	2004-06-04 00:39:06	54.94	HYG	HRE	V..N
06-M046	20	2004-06-04 00:49:06	54.94	HYG	HRE	V..N
06-M046	20	2004-06-04 00:59:06	54.88	HYG	HRE	V..N
06-M046	20	2004-06-04 01:09:06	54.94	HYG	HRE	V..N
06-M046	20	2004-06-04 01:19:06	55.19	HYG	HRE	V..N
06-M046	20	2004-06-04 01:29:06	55.25	HYG	HRE	V..N
06-M046	20	2004-06-04 01:39:06	55.19	HYG	HRE	V..N
06-M046	20	2004-06-04 01:49:06	55.06	HYG	HRE	V..N
06-M046	20	2004-06-04 01:59:06	54.94	HYG	HRE	V..N
06-M046	20	2004-06-04 02:09:06	54.88	HYG	HRE	V..N
06-M046	20	2004-06-04 02:19:06	54.88	HYG	HRE	V..N
06-M046	20	2004-06-04 02:29:06	54.75	HYG	HRE	V..N
06-M046	20	2004-06-04 02:39:06	54.81	HYG	HRE	V..N
06-M046	20	2004-06-04 02:49:06	54.75	HYG	HRE	V..N
06-M046	20	2004-06-04 02:59:06	54.81	HYG	HRE	V..N
06-M046	20	2004-06-04 03:09:06	54.81	HYG	HRE	V..N
06-M046	20	2004-06-04 03:19:06	55	HYG	HRE	V..N
06-M046	20	2004-06-04 03:29:06	55.19	HYG	HRE	V..N
06-M046	20	2004-06-04 03:39:06	55.25	HYG	HRE	V..N
06-M046	20	2004-06-04 03:49:06	55.31	HYG	HRE	V..N
06-M046	20	2004-06-04 03:59:06	55.31	HYG	HRE	V..N
06-M046	20	2004-06-04 04:09:06	55.25	HYG	HRE	V..N
06-M046	20	2004-06-04 04:19:06	55.31	HYG	HRE	V..N
06-M046	20	2004-06-04 04:29:06	55.44	HYG	HRE	V..N
06-M046	20	2004-06-04 04:39:06	55.5	HYG	HRE	V..N
06-M046	20	2004-06-04 04:49:06	55.44	HYG	HRE	V..N
06-M046	20	2004-06-04 04:59:06	55.44	HYG	HRE	V..N
06-M046	20	2004-06-04 05:09:06	55.44	HYG	HRE	V..N
06-M046	20	2004-06-04 05:19:06	55.44	HYG	HRE	V..N
06-M046	20	2004-06-04 05:29:06	55.56	HYG	HRE	V..N
06-M046	20	2004-06-04 05:39:06	56	HYG	HRE	V..N
06-M046	20	2004-06-04 05:49:06	56.25	HYG	HRE	V..N
06-M046	20	2004-06-04 05:59:06	56.13	HYG	HRE	V..N
06-M046	20	2004-06-04 06:09:06	55.75	HYG	HRE	V..N
06-M046	20	2004-06-04 06:19:06	55.94	HYG	HRE	V..N
06-M046	20	2004-06-04 06:29:06	56.25	HYG	HRE	V..N
06-M046	20	2004-06-04 06:39:06	56.5	HYG	HRE	V..N
06-M046	20	2004-06-04 06:49:06	56.44	HYG	HRE	V..N
06-M046	20	2004-06-04 06:59:06	56.25	HYG	HRE	V..N
06-M046	20	2004-06-04 07:09:06	56	HYG	HRE	V..N
06-M046	20	2004-06-04 07:19:06	55.69	HYG	HRE	V..N
06-M046	20	2004-06-04 07:29:06	55.63	HYG	HRE	V..N
06-M046	20	2004-06-04 07:39:06	55.63	HYG	HRE	V..N
06-M046	20	2004-06-04 07:49:06	55.69	HYG	HRE	V..N
06-M046	20	2004-06-04 07:59:06	55.56	HYG	HRE	V..N
06-M046	20	2004-06-04 08:09:06	55.5	HYG	HRE	V..N
06-M046	20	2004-06-04 08:19:06	55.44	HYG	HRE	V..N
06-M046	20	2004-06-04 08:29:06	55.38	HYG	HRE	V..N
06-M046	20	2004-06-04 08:39:06	55.31	HYG	HRE	V..N
06-M046	20	2004-06-04 08:49:06	55.31	HYG	HRE	V..N
06-M046	20	2004-06-04 08:59:06	55.25	HYG	HRE	V..N
06-M046	20	2004-06-04 09:09:06	55.19	HYG	HRE	V..N
06-M046	20	2004-06-04 09:19:06	55.06	HYG	HRE	V..N
06-M046	20	2004-06-04 09:29:06	55.06	HYG	HRE	V..N
06-M046	20	2004-06-04 09:39:06	55.06	HYG	HRE	V..N
06-M046	20	2004-06-04 09:49:06	55.06	HYG	HRE	V..N
06-M046	20	2004-06-04 09:59:06	55.13	HYG	HRE	V..N
06-M046	20	2004-06-04 10:09:06	55.13	HYG	HRE	V..N
06-M046	20	2004-06-04 10:19:06	55.06	HYG	HRE	V..N
06-M046	20	2004-06-04 10:29:06	55	HYG	HRE	V..N
06-M046	20	2004-06-04 10:39:06	55	HYG	HRE	V..N
06-M046	20	2004-06-04 10:49:06	55	HYG	HRE	V..N
06-M046	20	2004-06-04 10:59:06	55	HYG	HRE	V..N
06-M046	20	2004-06-04 11:09:06	55	HYG	HRE	V..N
06-M046	20	2004-06-04 11:19:06	54.94	HYG	HRE	V..N
06-M046	20	2004-06-04 11:29:06	54.88	HYG	HRE	V..N
06-M046	20	2004-06-04 11:39:06	54.81	HYG	HRE	V..N
06-M046	20	2004-06-04 11:49:06	54.81	HYG	HRE	V..N
06-M046	20	2004-06-04 11:59:06	54.81	HYG	HRE	V..N
06-M046	20	2004-06-04 12:09:06	54.56	HYG	HRE	V..N
06-M046	20	2004-06-04 12:19:06	54.5	HYG	HRE	V..N
06-M046	20	2004-06-04 12:29:06	54.5	HYG	HRE	V..N
06-M046	20	2004-06-04 12:39:06	54.38	HYG	HRE	V..N
06-M046	20	2004-06-04 12:49:06	54.56	HYG	HRE	V..N
06-M046	20	2004-06-04 12:59:06	54.56	HYG	HRE	V..N
06-M046	20	2004-06-04 13:09:06	55.69	HYG	HRE	V..N
06-M046	20	2004-06-04 13:19:06	55.38	HYG	HRE	V..N
06-M046	20	2004-06-04 13:29:06	54.88	HYG	HRE	V..N
06-M046	20	2004-06-04 13:39:06	54.56	HYG	HRE	V..N
06-M046	20	2004-06-04 13:49:06	54.38	HYG	HRE	V..N
06-M046	20	2004-06-04 13:59:06	54.44	HYG	HRE	V..N
06-M046	20	2004-06-04 14:09:06	54.31	HYG	HRE	V..N
06-M046	20	2004-06-04 14:19:06	54.13	HYG	HRE	V..N
06-M046	20	2004-06-04 14:29:06	53.94	HYG	HRE	V..N
06-M046	20	2004-06-04 14:39:06	53.81	HYG	HRE	V..N
06-M046	20	2004-06-04 14:49:06	53.56	HYG	HRE	V..N
06-M046	20	2004-06-04 14:59:06	53.5	HYG	HRE	V..N
06-M046	20	2004-06-04 15:09:06	53.63	HYG	HRE	V..N
06-M046	20	2004-06-04 15:19:06	54.38	HYG	HRE	V..N
06-M046	20	2004-06-04 15:29:06	54.06	HYG	HRE	V..N
06-M046	20	2004-06-04 15:39:06	54.13	HYG	HRE	V..N
06-M047	11	2004-08-28 11:35:12	52.9	QTR	HRE	V..N
06-M047	11	2004-08-28 11:45:12	50.5	QTR	HRE	V..N
06-M047	11	2004-08-28 11:55:12	48.3	QTR	HRE	V..N
06-M047	11	2004-08-28 12:05:12	47.3	QTR	HRE	V..N
06-M047	11	2004-08-28 12:15:12	46.4	QTR	HRE	V..N
06-M047	11	2004-08-28 12:25:12	45.8	QTR	HRE	V..N
06-M047	11	2004-08-28 12:35:12	45.7	QTR	HRE	V..N
06-M047	11	2004-08-28 12:45:12	45.5	QTR	HRE	V..N
06-M047	11	2004-08-28 12:55:12	45.2	QTR	HRE	V..N
06-M047	11	2004-08-28 13:05:12	44.9	QTR	HRE	V..N
06-M047	11	2004-08-28 13:15:12	44.7	QTR	HRE	V..N
06-M047	11	2004-08-28 13:25:12	44.4	QTR	HRE	V..N
06-M047	11	2004-08-28 13:35:12	44	QTR	HRE	V..N
06-M047	11	2004-08-28 13:45:12	43.3	QTR	HRE	V..N
06-M047	11	2004-08-28 13:55:12	42.6	QTR	HRE	V..N
06-M047	11	2004-08-28 14:05:12	41.9	QTR	HRE	V..N
06-M047	11	2004-08-28 14:15:12	41.1	QTR	HRE	V..N
06-M047	11	2004-08-28 14:25:12	41.1	QTR	HRE	V..N
06-M047	11	2004-08-28 14:35:12	40.7	QTR	HRE	V..N
06-M047	11	2004-08-28 14:45:12	39.1	QTR	HRE	V..N
06-M047	11	2004-08-28 14:55:12	37.6	QTR	HRE	V..N
06-M047	11	2004-08-28 15:05:12	35.9	QTR	HRE	V..N
06-M047	11	2004-08-28 15:15:12	35.2	QTR	HRE	V..N
06-M047	11	2004-08-28 15:25:12	33.6	QTR	HRE	V..N
06-M047	11	2004-08-28 15:35:12	31.8	QTR	HRE	V..N
06-M047	11	2004-08-28 15:45:12	30.3	QTR	HRE	V..N
06-M047	11	2004-08-28 15:55:12	29.7	QTR	HRE	V..N
06-M047	11	2004-08-28 16:05:12	29.4	QTR	HRE	V..N
06-M047	11	2004-08-28 16:15:12	28.9	QTR	HRE	V..N
06-M047	11	2004-08-28 16:25:12	28.3	QTR	HRE	V..N
06-M047	11	2004-08-28 16:35:12	27.5	QTR	HRE	V..N
06-M047	11	2004-08-28 16:45:12	27.3	QTR	HRE	V..N
06-M047	11	2004-08-28 16:55:12	27.7	QTR	HRE	V..N
06-M047	11	2004-08-28 17:05:12	27.7	QTR	HRE	V..N
06-M047	11	2004-08-28 17:15:12	27.8	QTR	HRE	V..N
06-M047	11	2004-08-28 17:25:12	29	QTR	HRE	V..N
06-M047	11	2004-08-28 17:35:12	30.1	QTR	HRE	V..N
06-M047	11	2004-08-28 17:45:12	30.9	QTR	HRE	V..N
06-M047	11	2004-08-28 17:55:12	31.7	QTR	HRE	V..N
06-M047	11	2004-08-28 18:05:12	33.3	QTR	HRE	V..N
06-M047	11	2004-08-28 18:15:12	34.3	QTR	HRE	V..N
06-M047	11	2004-08-28 18:25:12	35.7	QTR	HRE	V..N
06-M047	11	2004-08-28 18:35:12	35.5	QTR	HRE	V..N
06-M047	11	2004-08-28 18:45:12	35.2	QTR	HRE	V..N
06-M047	11	2004-08-28 18:55:12	34.9	QTR	HRE	V..N
06-M047	11	2004-08-28 19:05:12	34.7	QTR	HRE	V..N
06-M047	11	2004-08-28 19:15:12	34.5	QTR	HRE	V..N
06-M047	11	2004-08-28 19:25:12	34.8	QTR	HRE	V..N
06-M047	11	2004-08-28 19:35:12	35.7	QTR	HRE	V..N
06-M047	11	2004-08-28 19:45:12	37	QTR	HRE	V..N
06-M047	11	2004-08-28 19:55:12	37.5	QTR	HRE	V..N
06-M047	11	2004-08-28 20:05:12	38.8	QTR	HRE	V..N
06-M047	11	2004-08-28 20:15:12	40.1	QTR	HRE	V..N
06-M047	11	2004-08-28 20:25:12	41	QTR	HRE	V..N
06-M047	11	2004-08-28 20:35:12	41.9	QTR	HRE	V..N
06-M047	11	2004-08-28 20:45:12	42.9	QTR	HRE	V..N
06-M047	11	2004-08-28 20:55:12	43.1	QTR	HRE	V..N
06-M047	11	2004-08-28 21:05:12	43.6	QTR	HRE	V..N
06-M047	11	2004-08-28 21:15:12	44	QTR	HRE	V..N
06-M047	11	2004-08-28 21:25:12	44	QTR	HRE	V..N
06-M047	11	2004-08-28 21:35:12	43.9	QTR	HRE	V..N
06-M047	11	2004-08-28 21:45:12	43.9	QTR	HRE	V..N
06-M047	11	2004-08-28 21:55:12	44	QTR	HRE	V..N
06-M047	11	2004-08-28 22:05:12	44.2	QTR	HRE	V..N
06-M047	11	2004-08-28 22:15:12	44.4	QTR	HRE	V..N
06-M047	11	2004-08-28 22:25:12	44.6	QTR	HRE	V..N
06-M047	11	2004-08-28 22:35:12	44.9	QTR	HRE	V..N
06-M047	11	2004-08-28 22:45:12	45.1	QTR	HRE	V..N
06-M047	11	2004-08-28 22:55:12	45.3	QTR	HRE	V..N
06-M047	11	2004-08-28 23:05:12	45.6	QTR	HRE	V..N
06-M047	11	2004-08-28 23:15:12	45.9	QTR	HRE	V..N
06-M047	11	2004-08-28 23:25:12	46.1	QTR	HRE	V..N
06-M047	11	2004-08-28 23:35:12	46.3	QTR	HRE	V..N
06-M047	11	2004-08-28 23:45:12	46.5	QTR	HRE	V..N
06-M047	11	2004-08-28 23:55:12	46.7	QTR	HRE	V..N
06-M047	11	2004-08-29 00:05:12	46.8	QTR	HRE	V..N
06-M047	11	2004-08-29 00:15:12	46.9	QTR	HRE	V..N
06-M047	11	2004-08-29 00:25:12	47.2	QTR	HRE	V..N
06-M047	11	2004-08-29 00:35:12	47.4	QTR	HRE	V..N
06-M047	11	2004-08-29 00:45:12	47.6	QTR	HRE	V..N
06-M047	11	2004-08-29 00:55:12	47.9	QTR	HRE	V..N
06-M047	11	2004-08-29 01:05:12	48.9	QTR	HRE	V..N
06-M047	11	2004-08-29 01:15:12	49.5	QTR	HRE	V..N
06-M047	11	2004-08-29 01:25:12	50	QTR	HRE	V..N
06-M047	11	2004-08-29 01:35:12	50.5	QTR	HRE	V..N
06-M047	11	2004-08-29 01:45:12	50.8	QTR	HRE	V..N
06-M047	11	2004-08-29 01:55:12	50.8	QTR	HRE	V..N
06-M047	11	2004-08-29 02:05:12	51	QTR	HRE	V..N
06-M047	11	2004-08-29 02:15:12	51.6	QTR	HRE	V..N
06-M047	11	2004-08-29 02:25:12	52	QTR	HRE	V..N
06-M047	11	2004-08-29 02:35:12	52.2	QTR	HRE	V..N
06-M047	11	2004-08-29 02:45:12	52.6	QTR	HRE	V..N
06-M047	11	2004-08-29 02:55:12	52.8	QTR	HRE	V..N
06-M047	11	2004-08-29 03:05:12	52.7	QTR	HRE	V..N
06-M047	11	2004-08-29 03:15:12	52.9	QTR	HRE	V..N
06-M047	11	2004-08-29 03:25:12	52.9	QTR	HRE	V..N
06-M047	11	2004-08-29 03:35:12	52.9	QTR	HRE	V..N
06-M047	11	2004-08-29 03:45:12	53	QTR	HRE	V..N
06-M047	11	2004-08-29 03:55:12	53.2	QTR	HRE	V..N
06-M047	11	2004-08-29 04:05:12	53.3	QTR	HRE	V..N
06-M047	11	2004-08-29 04:15:12	53.6	QTR	HRE	V..N
06-M047	11	2004-08-29 04:25:12	53.9	QTR	HRE	V..N
06-M047	11	2004-08-29 04:35:12	54.3	QTR	HRE	V..N
06-M047	11	2004-08-29 04:45:12	54.4	QTR	HRE	V..N
06-M047	11	2004-08-29 04:55:12	54.7	QTR	HRE	V..N
06-M047	11	2004-08-29 05:05:12	54.8	QTR	HRE	V..N
06-M047	11	2004-08-29 05:15:12	55	QTR	HRE	V..N
06-M047	11	2004-08-29 05:25:12	55.2	QTR	HRE	V..N
06-M047	11	2004-08-29 05:35:12	55.6	QTR	HRE	V..N
06-M047	11	2004-08-29 05:45:12	55.7	QTR	HRE	V..N
06-M047	11	2004-08-29 05:55:12	55.8	QTR	HRE	V..N
06-M047	11	2004-08-29 06:05:12	56	QTR	HRE	V..N
06-M047	11	2004-08-29 06:15:12	56.1	QTR	HRE	V..N
06-M047	11	2004-08-29 06:25:12	55.9	QTR	HRE	V..N
06-M047	11	2004-08-29 06:35:12	55.4	QTR	HRE	V..N
06-M047	11	2004-08-29 06:45:12	54.9	QTR	HRE	V..N
06-M047	11	2004-08-29 06:55:12	55.2	QTR	HRE	V..N
06-M047	11	2004-08-29 07:05:12	55.4	QTR	HRE	V..N
06-M047	11	2004-08-29 07:15:12	55.5	QTR	HRE	V..N
06-M047	11	2004-08-29 07:25:12	55.7	QTR	HRE	V..N
06-M047	11	2004-08-29 07:35:12	55.7	QTR	HRE	V..N
06-M047	11	2004-08-29 07:45:12	55.7	QTR	HRE	V..N
06-M047	11	2004-08-29 07:55:12	55.9	QTR	HRE	V..N
06-M047	11	2004-08-29 08:05:12	56	QTR	HRE	V..N
06-M047	11	2004-08-29 08:15:12	56.3	QTR	HRE	V..N
06-M047	11	2004-08-29 08:25:12	56.3	QTR	HRE	V..N
06-M047	11	2004-08-29 08:35:12	56.1	QTR	HRE	V..N
06-M047	11	2004-08-29 08:45:12	56	QTR	HRE	V..N
06-M047	11	2004-08-29 08:55:12	55.9	QTR	HRE	V..N
06-M047	11	2004-08-29 09:05:12	56	QTR	HRE	V..N
06-M047	11	2004-08-29 09:15:12	56.3	QTR	HRE	V..N
06-M047	11	2004-08-29 09:25:12	56.1	QTR	HRE	V..N
06-M047	11	2004-08-29 09:35:12	55.8	QTR	HRE	V..N
06-M047	11	2004-08-29 09:45:12	55.6	QTR	HRE	V..N
06-M047	11	2004-08-29 09:55:12	55.7	QTR	HRE	V..N
06-M047	11	2004-08-29 10:05:12	56.4	QTR	HRE	V..N
06-M047	11	2004-08-29 10:15:12	56.7	QTR	HRE	V..N
06-M047	11	2004-08-29 10:25:12	56.1	QTR	HRE	V..N
06-M047	11	2004-08-29 10:35:12	55.4	QTR	HRE	V..N
06-M047	11	2004-08-29 10:45:12	54.8	QTR	HRE	V..N
06-M047	11	2004-08-29 10:55:12	54.9	QTR	HRE	V..N
06-M047	11	2004-08-29 11:05:12	55	QTR	HRE	V..N
06-M047	11	2004-08-29 11:15:12	55.3	QTR	HRE	V..N
06-M047	11	2004-08-29 11:25:12	57.4	QTR	HRE	V..N
06-M047	11	2004-08-29 11:35:12	57	QTR	HRE	V..N
06-M047	11	2004-08-29 11:45:12	57.1	QTR	HRE	V..N
06-M047	11	2004-08-29 11:55:12	56.3	QTR	HRE	V..N
06-M047	11	2004-08-29 12:05:12	55.6	QTR	HRE	V..N
06-M047	11	2004-08-29 12:15:12	54.5	QTR	HRE	V..N
06-M047	11	2004-08-29 12:25:12	54.5	QTR	HRE	V..N
06-M047	11	2004-08-29 12:35:12	53.6	QTR	HRE	V..N
06-M047	11	2004-08-29 12:45:12	52.9	QTR	HRE	V..N
06-M047	11	2004-08-29 12:55:12	52.5	QTR	HRE	V..N
06-M047	11	2004-08-29 13:05:12	52.2	QTR	HRE	V..N
06-M047	11	2004-08-29 13:15:12	52	QTR	HRE	V..N
06-M047	11	2004-08-29 13:25:12	52	QTR	HRE	V..N
06-M047	11	2004-08-29 13:35:12	51.9	QTR	HRE	V..N
06-M047	11	2004-08-29 13:45:12	51.7	QTR	HRE	V..N
06-M047	11	2004-08-29 13:55:12	51.3	QTR	HRE	V..N
06-M047	11	2004-08-29 14:05:12	50.8	QTR	HRE	V..N
06-M047	11	2004-08-29 14:15:12	50.4	QTR	HRE	V..N
06-M047	11	2004-08-29 14:25:12	49.9	QTR	HRE	V..N
06-M047	11	2004-08-29 14:35:12	49.4	QTR	HRE	V..N
06-M047	11	2004-08-29 14:45:12	49	QTR	HRE	V..N
06-M047	11	2004-08-29 14:55:12	48.1	QTR	HRE	V..N
06-M047	11	2004-08-29 15:05:12	47.3	QTR	HRE	V..N
06-M047	11	2004-08-29 15:15:12	46.5	QTR	HRE	V..N
06-M047	11	2004-08-29 15:25:12	45.4	QTR	HRE	V..N
06-M047	11	2004-08-29 15:35:12	44.6	QTR	HRE	V..N
06-M047	11	2004-08-29 15:45:12	44.1	QTR	HRE	V..N
06-M047	11	2004-08-29 15:55:12	43.8	QTR	HRE	V..N
06-M047	11	2004-08-29 16:05:12	42.9	QTR	HRE	V..N
06-M047	11	2004-08-29 16:15:12	42.8	QTR	HRE	V..N
06-M047	11	2004-08-29 16:25:12	41.8	QTR	HRE	V..N
06-M047	11	2004-08-29 16:35:12	42.1	QTR	HRE	V..N
06-M047	11	2004-08-29 16:45:12	42.5	QTR	HRE	V..N
06-M047	11	2004-08-29 16:55:12	42.4	QTR	HRE	V..N
06-M047	11	2004-08-29 17:05:12	42.3	QTR	HRE	V..N
06-M047	11	2004-08-29 17:15:12	41.7	QTR	HRE	V..N
06-M047	11	2004-08-29 17:25:12	41.2	QTR	HRE	V..N
06-M047	11	2004-08-29 17:35:12	41.4	QTR	HRE	V..N
06-M047	11	2004-08-29 17:45:12	41.1	QTR	HRE	V..N
06-M047	11	2004-08-29 17:55:12	41.5	QTR	HRE	V..N
06-M047	11	2004-08-29 18:05:12	41.4	QTR	HRE	V..N
06-M047	11	2004-08-29 18:15:12	41	QTR	HRE	V..N
06-M047	11	2004-08-29 18:25:12	40.8	QTR	HRE	V..N
06-M047	11	2004-08-29 18:35:12	40.6	QTR	HRE	V..N
06-M047	11	2004-08-29 18:45:12	40.3	QTR	HRE	V..N
06-M047	11	2004-08-29 18:55:12	40.3	QTR	HRE	V..N
06-M047	11	2004-08-29 19:05:12	40.4	QTR	HRE	V..N
06-M047	11	2004-08-29 19:15:12	40.2	QTR	HRE	V..N
06-M047	11	2004-08-29 19:25:12	40.3	QTR	HRE	V..N
06-M047	11	2004-08-29 19:35:12	40.7	QTR	HRE	V..N
06-M047	11	2004-08-29 19:45:12	41.1	QTR	HRE	V..N
06-M047	11	2004-08-29 19:55:12	41.6	QTR	HRE	V..N
06-M047	11	2004-08-29 20:05:12	42	QTR	HRE	V..N
06-M047	11	2004-08-29 20:15:12	42.4	QTR	HRE	V..N
06-M047	11	2004-08-29 20:25:12	42.9	QTR	HRE	V..N
06-M047	11	2004-08-29 20:35:12	43.3	QTR	HRE	V..N
06-M047	11	2004-08-29 20:45:12	43.7	QTR	HRE	V..N
06-M047	11	2004-08-29 20:55:12	44.2	QTR	HRE	V..N
06-M047	11	2004-08-29 21:05:12	44.8	QTR	HRE	V..N
06-M047	11	2004-08-29 21:15:12	45.9	QTR	HRE	V..N
06-M047	11	2004-08-29 21:25:12	47.4	QTR	HRE	V..N
06-M047	11	2004-08-29 21:35:12	48.5	QTR	HRE	V..N
06-M047	11	2004-08-29 21:45:12	49.3	QTR	HRE	V..N
06-M047	11	2004-08-29 21:55:12	49.9	QTR	HRE	V..N
06-M047	11	2004-08-29 22:05:12	50.3	QTR	HRE	V..N
06-M047	11	2004-08-29 22:15:12	50.5	QTR	HRE	V..N
06-M047	11	2004-08-29 22:25:12	50.7	QTR	HRE	V..N
06-M047	11	2004-08-29 22:35:12	51.3	QTR	HRE	V..N
06-M047	11	2004-08-29 22:45:12	52.5	QTR	HRE	V..N
06-M047	11	2004-08-29 22:55:12	53.4	QTR	HRE	V..N
06-M047	11	2004-08-29 23:05:12	53.8	QTR	HRE	V..N
06-M047	11	2004-08-29 23:15:12	54.2	QTR	HRE	V..N
06-M047	11	2004-08-29 23:25:12	54.6	QTR	HRE	V..N
06-M047	11	2004-08-29 23:35:12	55.2	QTR	HRE	V..N
06-M047	11	2004-08-29 23:45:12	55.5	QTR	HRE	V..N
06-M047	11	2004-08-29 23:55:12	55.4	QTR	HRE	V..N
06-M047	11	2004-08-30 00:05:12	55.5	QTR	HRE	V..N
06-M047	11	2004-08-30 00:15:12	55.8	QTR	HRE	V..N
06-M047	11	2004-08-30 00:25:12	56.2	QTR	HRE	V..N
06-M047	11	2004-08-30 00:35:12	56.2	QTR	HRE	V..N
06-M047	11	2004-08-30 00:45:12	55.1	QTR	HRE	V..N
06-M047	11	2004-08-30 00:55:12	54.9	QTR	HRE	V..N
06-M047	11	2004-08-30 01:05:12	55.3	QTR	HRE	V..N
06-M047	11	2004-08-30 01:15:12	55.6	QTR	HRE	V..N
06-M047	11	2004-08-30 01:25:12	56.1	QTR	HRE	V..N
06-M047	11	2004-08-30 01:35:12	56	QTR	HRE	V..N
06-M047	11	2004-08-30 01:45:12	56	QTR	HRE	V..N
06-M047	11	2004-08-30 01:55:12	56.1	QTR	HRE	V..N
06-M047	11	2004-08-30 02:05:12	55.9	QTR	HRE	V..N
06-M047	11	2004-08-30 02:15:12	55.6	QTR	HRE	V..N
06-M047	11	2004-08-30 02:25:12	55.4	QTR	HRE	V..N
06-M047	11	2004-08-30 02:35:12	55.5	QTR	HRE	V..N
06-M047	11	2004-08-30 02:45:12	55.5	QTR	HRE	V..N
06-M047	11	2004-08-30 02:55:12	55.7	QTR	HRE	V..N
06-M047	11	2004-08-30 03:05:12	56	QTR	HRE	V..N
06-M047	11	2004-08-30 03:15:12	56.2	QTR	HRE	V..N
06-M047	11	2004-08-30 03:25:12	56.4	QTR	HRE	V..N
06-M047	11	2004-08-30 03:35:12	56.1	QTR	HRE	V..N
06-M047	11	2004-08-30 03:45:12	55.9	QTR	HRE	V..N
06-M047	11	2004-08-30 03:55:12	55.7	QTR	HRE	V..N
06-M047	11	2004-08-30 04:05:12	56	QTR	HRE	V..N
06-M047	11	2004-08-30 04:15:12	56	QTR	HRE	V..N
06-M047	11	2004-08-30 04:25:12	56.1	QTR	HRE	V..N
06-M047	11	2004-08-30 04:35:12	56.2	QTR	HRE	V..N
06-M047	11	2004-08-30 04:45:12	56.1	QTR	HRE	V..N
06-M047	11	2004-08-30 04:55:12	56.3	QTR	HRE	V..N
06-M047	11	2004-08-30 05:05:12	56.8	QTR	HRE	V..N
06-M047	11	2004-08-30 05:15:12	56.9	QTR	HRE	V..N
06-M047	11	2004-08-30 05:25:12	56.6	QTR	HRE	V..N
06-M047	11	2004-08-30 05:35:12	56.6	QTR	HRE	V..N
06-M047	11	2004-08-30 05:45:12	56.9	QTR	HRE	V..N
06-M047	11	2004-08-30 05:55:12	57.1	QTR	HRE	V..N
06-M047	11	2004-08-30 06:05:12	56.8	QTR	HRE	V..N
06-M047	11	2004-08-30 06:15:12	56.8	QTR	HRE	V..N
06-M047	11	2004-08-30 06:25:12	57.1	QTR	HRE	V..N
06-M047	11	2004-08-30 06:35:12	57.5	QTR	HRE	V..N
06-M047	11	2004-08-30 06:45:12	57.9	QTR	HRE	V..N
06-M047	11	2004-08-30 06:55:12	57.3	QTR	HRE	V..N
06-M047	11	2004-08-30 07:05:12	56.4	QTR	HRE	V..N
06-M047	11	2004-08-30 07:15:12	56	QTR	HRE	V..N
06-M047	11	2004-08-30 07:25:12	55.5	QTR	HRE	V..N
06-M047	11	2004-08-30 07:35:12	55.8	QTR	HRE	V..N
06-M047	11	2004-08-30 07:45:12	56.8	QTR	HRE	V..N
06-M047	11	2004-08-30 07:55:12	57.4	QTR	HRE	V..N
06-M047	11	2004-08-30 08:05:12	57	QTR	HRE	V..N
06-M047	11	2004-08-30 08:15:12	55.9	QTR	HRE	V..N
06-M047	11	2004-08-30 08:25:12	55	QTR	HRE	V..N
06-M047	11	2004-08-30 08:35:12	54.3	QTR	HRE	V..N
06-M047	11	2004-08-30 08:45:12	53.8	QTR	HRE	V..N
06-M047	11	2004-08-30 08:55:12	53.5	QTR	HRE	V..N
06-M047	11	2004-08-30 09:05:12	53.3	QTR	HRE	V..N
06-M047	11	2004-08-30 09:15:12	53	QTR	HRE	V..N
06-M047	11	2004-08-30 09:25:12	53	QTR	HRE	V..N
06-M047	11	2004-08-30 09:35:12	53	QTR	HRE	V..N
06-M047	11	2004-08-30 09:45:12	53	QTR	HRE	V..N
06-M047	11	2004-08-30 09:55:12	52.9	QTR	HRE	V..N
06-M047	11	2004-08-30 10:05:12	52.8	QTR	HRE	V..N
06-M047	11	2004-08-30 10:15:12	52.6	QTR	HRE	V..N
06-M047	11	2004-08-30 10:25:12	52.5	QTR	HRE	V..N
06-M047	11	2004-08-30 10:35:12	52.4	QTR	HRE	V..N
06-M047	11	2004-08-30 10:45:12	51.7	QTR	HRE	V..N
06-M047	11	2004-08-30 10:55:12	51	QTR	HRE	V..N
06-M047	11	2004-08-30 11:05:12	51.3	QTR	HRE	V..N
06-M047	11	2004-08-30 11:15:12	51.6	QTR	HRE	V..N
06-M047	11	2004-08-30 11:25:12	52	QTR	HRE	V..N
06-M047	11	2004-08-30 11:35:12	51.6	QTR	HRE	V..N
06-M047	11	2004-08-30 11:45:12	51.4	QTR	HRE	V..N
06-M047	11	2004-08-30 11:55:12	51	QTR	HRE	V..N
06-M047	11	2004-08-30 12:05:12	51	QTR	HRE	V..N
06-M047	11	2004-08-30 12:15:12	49.9	QTR	HRE	V..N
06-M047	11	2004-08-30 12:25:12	49	QTR	HRE	V..N
06-M047	11	2004-08-30 12:35:12	47.6	QTR	HRE	V..N
06-M047	11	2004-08-30 12:45:12	47.8	QTR	HRE	V..N
06-M047	11	2004-08-30 12:55:12	47.7	QTR	HRE	V..N
06-M047	11	2004-08-30 13:05:12	47.3	QTR	HRE	V..N
06-M047	11	2004-08-30 13:15:12	47.5	QTR	HRE	V..N
06-M047	11	2004-08-30 13:25:12	47.7	QTR	HRE	V..N
06-M047	11	2004-08-30 13:35:12	47.8	QTR	HRE	V..N
06-M047	11	2004-08-30 13:45:12	47.1	QTR	HRE	V..N
06-M047	11	2004-08-30 13:55:12	47.4	QTR	HRE	V..N
06-M047	11	2004-08-30 14:05:12	47.7	QTR	HRE	V..N
06-M047	11	2004-08-30 14:15:12	47.7	QTR	HRE	V..N
06-M047	11	2004-08-30 14:25:12	47.5	QTR	HRE	V..N
06-M047	11	2004-08-30 14:35:12	47.1	QTR	HRE	V..N
06-M047	11	2004-08-30 14:45:12	46.3	QTR	HRE	V..N
06-M047	11	2004-08-30 14:55:12	46.1	QTR	HRE	V..N
06-M047	11	2004-08-30 15:05:12	45.7	QTR	HRE	V..N
06-M047	11	2004-08-30 15:15:12	45.5	QTR	HRE	V..N
06-M047	11	2004-08-30 15:25:12	44.8	QTR	HRE	V..N
06-M047	11	2004-08-30 15:35:12	44.2	QTR	HRE	V..N
06-M047	11	2004-08-30 15:45:12	43.5	QTR	HRE	V..N
06-M047	11	2004-08-30 15:55:12	43.3	QTR	HRE	V..N
06-M047	11	2004-08-30 16:05:12	43.4	QTR	HRE	V..N
06-M047	11	2004-08-30 16:15:12	43.6	QTR	HRE	V..N
06-M047	11	2004-08-30 16:25:12	43.9	QTR	HRE	V..N
06-M047	11	2004-08-30 16:35:12	43.1	QTR	HRE	V..N
06-M047	11	2004-08-30 16:45:12	43	QTR	HRE	V..N
06-M047	11	2004-08-30 16:55:12	42.9	QTR	HRE	V..N
06-M047	11	2004-08-30 17:05:12	43.7	QTR	HRE	V..N
06-M047	11	2004-08-30 17:15:12	44.6	QTR	HRE	V..N
06-M047	11	2004-08-30 17:25:12	45.1	QTR	HRE	V..N
06-M047	11	2004-08-30 17:35:12	45.2	QTR	HRE	V..N
06-M047	11	2004-08-30 17:45:12	45	QTR	HRE	V..N
06-M047	11	2004-08-30 17:55:12	45	QTR	HRE	V..N
06-M047	11	2004-08-30 18:05:12	45.1	QTR	HRE	V..N
06-M047	11	2004-08-30 18:15:12	45.1	QTR	HRE	V..N
06-M047	11	2004-08-30 18:25:12	45.1	QTR	HRE	V..N
06-M047	11	2004-08-30 18:35:12	45	QTR	HRE	V..N
06-M047	11	2004-08-30 18:45:12	44.5	QTR	HRE	V..N
06-M047	11	2004-08-30 18:55:12	44.3	QTR	HRE	V..N
06-M047	11	2004-08-30 19:05:12	44.7	QTR	HRE	V..N
06-M047	11	2004-08-30 19:15:12	45	QTR	HRE	V..N
06-M047	11	2004-08-30 19:25:12	45.3	QTR	HRE	V..N
06-M047	11	2004-08-30 19:35:12	45.8	QTR	HRE	V..N
06-M047	11	2004-08-30 19:45:12	45.6	QTR	HRE	V..N
06-M047	11	2004-08-30 19:55:12	45.7	QTR	HRE	V..N
06-M047	11	2004-08-30 20:05:12	45.1	QTR	HRE	V..N
06-M047	11	2004-08-30 20:15:12	44.5	QTR	HRE	V..N
06-M047	11	2004-08-30 20:25:12	44.2	QTR	HRE	V..N
06-M047	11	2004-08-30 20:35:12	44.3	QTR	HRE	V..N
06-M047	11	2004-08-30 20:45:12	45.2	QTR	HRE	V..N
06-M047	11	2004-08-30 20:55:12	45.9	QTR	HRE	V..N
06-M047	11	2004-08-30 21:05:12	46.4	QTR	HRE	V..N
06-M047	11	2004-08-30 21:15:12	46.8	QTR	HRE	V..N
06-M047	11	2004-08-30 21:25:12	47.5	QTR	HRE	V..N
06-M047	11	2004-08-30 21:35:12	47.8	QTR	HRE	V..N
06-M047	11	2004-08-30 21:45:12	47.8	QTR	HRE	V..N
06-M047	11	2004-08-30 21:55:12	48.8	QTR	HRE	V..N
06-M047	11	2004-08-30 22:05:12	49.3	QTR	HRE	V..N
06-M047	11	2004-08-30 22:15:12	49.8	QTR	HRE	V..N
06-M047	11	2004-08-30 22:25:12	50.6	QTR	HRE	V..N
06-M047	11	2004-08-30 22:35:12	51.2	QTR	HRE	V..N
06-M047	11	2004-08-30 22:45:12	51.3	QTR	HRE	V..N
06-M047	11	2004-08-30 22:55:12	50.4	QTR	HRE	V..N
06-M047	11	2004-08-30 23:05:12	51	QTR	HRE	V..N
06-M047	11	2004-08-30 23:15:12	51.3	QTR	HRE	V..N
06-M047	11	2004-08-30 23:25:12	50.5	QTR	HRE	V..N
06-M047	11	2004-08-30 23:35:12	49.7	QTR	HRE	V..N
06-M047	11	2004-08-30 23:45:12	49.7	QTR	HRE	V..N
06-M047	11	2004-08-30 23:55:12	50.3	QTR	HRE	V..N
06-M047	11	2004-08-31 00:05:12	50.8	QTR	HRE	V..N
06-M047	11	2004-08-31 00:15:12	50.8	QTR	HRE	V..N
06-M047	11	2004-08-31 00:25:12	51	QTR	HRE	V..N
06-M047	11	2004-08-31 00:35:12	50.9	QTR	HRE	V..N
06-M047	11	2004-08-31 00:45:12	50.8	QTR	HRE	V..N
06-M047	11	2004-08-31 00:55:12	51.2	QTR	HRE	V..N
06-M047	11	2004-08-31 01:05:12	51.4	QTR	HRE	V..N
06-M047	11	2004-08-31 01:15:12	51.9	QTR	HRE	V..N
06-M047	11	2004-08-31 01:25:12	52.3	QTR	HRE	V..N
06-M047	11	2004-08-31 01:35:12	52.9	QTR	HRE	V..N
06-M047	11	2004-08-31 01:45:12	53	QTR	HRE	V..N
06-M047	11	2004-08-31 01:55:12	52.8	QTR	HRE	V..N
06-M047	11	2004-08-31 02:05:12	52.6	QTR	HRE	V..N
06-M047	11	2004-08-31 02:15:12	52.5	QTR	HRE	V..N
06-M047	11	2004-08-31 02:25:12	52.7	QTR	HRE	V..N
06-M047	11	2004-08-31 02:35:12	53.1	QTR	HRE	V..N
06-M047	11	2004-08-31 02:45:12	53.2	QTR	HRE	V..N
06-M047	11	2004-08-31 02:55:12	53.5	QTR	HRE	V..N
06-M047	11	2004-08-31 03:05:12	53.7	QTR	HRE	V..N
06-M047	11	2004-08-31 03:15:12	53.7	QTR	HRE	V..N
06-M047	11	2004-08-31 03:25:12	53.7	QTR	HRE	V..N
06-M047	11	2004-08-31 03:35:12	53.9	QTR	HRE	V..N
06-M047	11	2004-08-31 03:45:12	53.9	QTR	HRE	V..N
06-M047	11	2004-08-31 03:55:12	53.6	QTR	HRE	V..N
06-M047	11	2004-08-31 04:05:12	53.4	QTR	HRE	V..N
06-M047	11	2004-08-31 04:15:12	53.4	QTR	HRE	V..N
06-M047	11	2004-08-31 04:25:12	53.1	QTR	HRE	V..N
06-M047	11	2004-08-31 04:35:12	53	QTR	HRE	V..N
06-M047	11	2004-08-31 04:45:12	52.9	QTR	HRE	V..N
06-M047	11	2004-08-31 04:55:12	53.1	QTR	HRE	V..N
06-M047	11	2004-08-31 05:05:12	52.9	QTR	HRE	V..N
06-M047	11	2004-08-31 05:15:12	52	QTR	HRE	V..N
06-M047	11	2004-08-31 05:25:12	51.7	QTR	HRE	V..N
06-M047	11	2004-08-31 05:35:12	51.5	QTR	HRE	V..N
06-M047	11	2004-08-31 05:45:12	51.1	QTR	HRE	V..N
06-M047	11	2004-08-31 05:55:12	50.7	QTR	HRE	V..N
06-M047	11	2004-08-31 06:05:12	50.7	QTR	HRE	V..N
06-M047	11	2004-08-31 06:15:12	50.5	QTR	HRE	V..N
06-M047	11	2004-08-31 06:25:12	50.3	QTR	HRE	V..N
06-M047	11	2004-08-31 06:35:12	50.2	QTR	HRE	V..N
06-M047	11	2004-08-31 06:45:12	50.5	QTR	HRE	V..N
06-M047	11	2004-08-31 06:55:12	50.4	QTR	HRE	V..N
06-M047	11	2004-08-31 07:05:12	50.5	QTR	HRE	V..N
06-M047	11	2004-08-31 07:15:12	50.4	QTR	HRE	V..N
06-M047	11	2004-08-31 07:25:12	50.5	QTR	HRE	V..N
06-M047	11	2004-08-31 07:35:12	50.7	QTR	HRE	V..N
06-M047	11	2004-08-31 07:45:12	50.1	QTR	HRE	V..N
06-M047	11	2004-08-31 07:55:12	48.9	QTR	HRE	V..N
06-M047	11	2004-08-31 08:05:12	48.5	QTR	HRE	V..N
06-M047	11	2004-08-31 08:15:12	48.3	QTR	HRE	V..N
06-M047	11	2004-08-31 08:25:12	48.1	QTR	HRE	V..N
06-M047	11	2004-08-31 08:35:12	47.5	QTR	HRE	V..N
06-M047	11	2004-08-31 08:45:12	46.8	QTR	HRE	V..N
06-M047	11	2004-08-31 08:55:12	46.5	QTR	HRE	V..N
06-M047	11	2004-08-31 09:05:12	46.1	QTR	HRE	V..N
06-M047	11	2004-08-31 09:15:12	45.9	QTR	HRE	V..N
06-M047	11	2004-08-31 09:25:12	45.6	QTR	HRE	V..N
06-M047	11	2004-08-31 09:35:12	45.5	QTR	HRE	V..N
06-M047	11	2004-08-31 09:45:12	45.6	QTR	HRE	V..N
06-M047	11	2004-08-31 09:55:12	45.6	QTR	HRE	V..N
06-M047	11	2004-08-31 10:05:12	45.5	QTR	HRE	V..N
06-M047	11	2004-08-31 10:15:12	45.3	QTR	HRE	V..N
06-M047	11	2004-08-31 10:25:12	45.1	QTR	HRE	V..N
06-M047	11	2004-08-31 10:35:12	44.8	QTR	HRE	V..N
06-M047	11	2004-08-31 10:45:12	44.8	QTR	HRE	V..N
06-M047	11	2004-08-31 10:55:12	44.6	QTR	HRE	V..N
06-M047	11	2004-08-31 11:05:12	44.7	QTR	HRE	V..N
06-M047	11	2004-08-31 11:15:12	44.2	QTR	HRE	V..N
06-M047	11	2004-08-31 11:25:12	43.2	QTR	HRE	V..N
06-M047	11	2004-08-31 11:35:12	42.9	QTR	HRE	V..N
06-M047	11	2004-08-31 11:45:12	42.6	QTR	HRE	V..N
06-M047	11	2004-08-31 11:55:12	42.9	QTR	HRE	V..N
06-M047	11	2004-08-31 12:05:12	42.1	QTR	HRE	V..N
06-M047	11	2004-08-31 12:15:12	40.8	QTR	HRE	V..N
06-M047	11	2004-08-31 12:25:12	40.5	QTR	HRE	V..N
06-M047	11	2004-08-31 12:35:12	40.3	QTR	HRE	V..N
06-M047	11	2004-08-31 12:45:12	41.2	QTR	HRE	V..N
06-M047	11	2004-08-31 12:55:12	42.6	QTR	HRE	V..N
06-M047	11	2004-08-31 13:05:12	42.5	QTR	HRE	V..N
06-M047	11	2004-08-31 13:15:12	41.9	QTR	HRE	V..N
06-M047	11	2004-08-31 13:25:12	41.1	QTR	HRE	V..N
06-M047	11	2004-08-31 13:35:12	40.8	QTR	HRE	V..N
06-M047	11	2004-08-31 13:45:12	39.5	QTR	HRE	V..N
06-M047	11	2004-08-31 13:55:12	38.3	QTR	HRE	V..N
06-M047	11	2004-08-31 14:05:12	38.3	QTR	HRE	V..N
06-M047	11	2004-08-31 14:15:12	38.2	QTR	HRE	V..N
06-M047	11	2004-08-31 14:25:12	37.4	QTR	HRE	V..N
06-M047	11	2004-08-31 14:35:12	37	QTR	HRE	V..N
06-M047	11	2004-08-31 14:45:12	35.9	QTR	HRE	V..N
06-M047	11	2004-08-31 14:55:12	36	QTR	HRE	V..N
06-M047	11	2004-08-31 15:05:12	36.3	QTR	HRE	V..N
06-M047	11	2004-08-31 15:15:12	37.2	QTR	HRE	V..N
06-M047	11	2004-08-31 15:25:12	36.1	QTR	HRE	V..N
06-M047	11	2004-08-31 15:35:12	36.8	QTR	HRE	V..N
06-M047	11	2004-08-31 15:45:12	36.1	QTR	HRE	V..N
06-M047	11	2004-08-31 15:55:12	35.6	QTR	HRE	V..N
06-M047	11	2004-08-31 16:05:12	36.1	QTR	HRE	V..N
06-M047	11	2004-08-31 16:15:12	36.4	QTR	HRE	V..N
06-M047	11	2004-08-31 16:25:12	34.3	QTR	HRE	V..N
06-M047	11	2004-08-31 16:35:12	34.4	QTR	HRE	V..N
06-M047	11	2004-08-31 16:45:12	35.9	QTR	HRE	V..N
06-M047	11	2004-08-31 16:55:12	36.1	QTR	HRE	V..N
06-M047	11	2004-08-31 17:05:12	38	QTR	HRE	V..N
06-M047	11	2004-08-31 17:15:12	38.3	QTR	HRE	V..N
06-M047	11	2004-08-31 17:25:12	38.7	QTR	HRE	V..N
06-M047	11	2004-08-31 17:35:12	39.1	QTR	HRE	V..N
06-M047	11	2004-08-31 17:45:12	38.9	QTR	HRE	V..N
06-M047	11	2004-08-31 17:55:12	40	QTR	HRE	V..N
06-M047	11	2004-08-31 18:05:12	38.3	QTR	HRE	V..N
06-M047	11	2004-08-31 18:15:12	39	QTR	HRE	V..N
06-M047	11	2004-08-31 18:25:12	39.3	QTR	HRE	V..N
06-M047	11	2004-08-31 18:35:12	39	QTR	HRE	V..N
06-M047	11	2004-08-31 18:45:12	38.3	QTR	HRE	V..N
06-M047	11	2004-08-31 18:55:12	37.6	QTR	HRE	V..N
06-M047	11	2004-08-31 19:05:12	37.3	QTR	HRE	V..N
06-M047	11	2004-08-31 19:15:12	36.2	QTR	HRE	V..N
06-M047	11	2004-08-31 19:25:12	36.3	QTR	HRE	V..N
06-M047	11	2004-08-31 19:35:12	36.7	QTR	HRE	V..N
06-M047	11	2004-08-31 19:45:12	37	QTR	HRE	V..N
06-M047	11	2004-08-31 19:55:12	37	QTR	HRE	V..N
06-M047	11	2004-08-31 20:05:12	37.1	QTR	HRE	V..N
06-M047	11	2004-08-31 20:15:12	36.9	QTR	HRE	V..N
06-M047	11	2004-08-31 20:25:12	37	QTR	HRE	V..N
06-M047	11	2004-08-31 20:35:12	36.8	QTR	HRE	V..N
06-M047	11	2004-08-31 20:45:12	37.9	QTR	HRE	V..N
06-M047	11	2004-08-31 20:55:12	39.9	QTR	HRE	V..N
06-M047	11	2004-08-31 21:05:12	41.1	QTR	HRE	V..N
06-M047	11	2004-08-31 21:15:12	42.2	QTR	HRE	V..N
06-M047	11	2004-08-31 21:25:12	43	QTR	HRE	V..N
06-M047	11	2004-08-31 21:35:12	44	QTR	HRE	V..N
06-M047	11	2004-08-31 21:45:12	45.1	QTR	HRE	V..N
06-M047	11	2004-08-31 21:55:12	46.1	QTR	HRE	V..N
06-M047	11	2004-08-31 22:05:12	46.8	QTR	HRE	V..N
06-M047	11	2004-08-31 22:15:12	47.4	QTR	HRE	V..N
06-M047	11	2004-08-31 22:25:12	47.9	QTR	HRE	V..N
06-M047	11	2004-08-31 22:35:12	48.5	QTR	HRE	V..N
06-M047	11	2004-08-31 22:45:12	49.4	QTR	HRE	V..N
06-M047	11	2004-08-31 22:55:12	48.8	QTR	HRE	V..N
06-M047	11	2004-08-31 23:05:12	47.5	QTR	HRE	V..N
06-M047	11	2004-08-31 23:15:12	46.5	QTR	HRE	V..N
06-M047	11	2004-08-31 23:25:12	45.8	QTR	HRE	V..N
06-M047	11	2004-08-31 23:35:12	45.5	QTR	HRE	V..N
06-M047	11	2004-08-31 23:45:12	45.4	QTR	HRE	V..N
06-M047	11	2004-08-31 23:55:12	45.2	QTR	HRE	V..N
06-M047	11	2004-09-01 00:05:12	45.1	QTR	HRE	V..N
06-M047	11	2004-09-01 00:15:12	45.4	QTR	HRE	V..N
06-M047	11	2004-09-01 00:25:12	45.3	QTR	HRE	V..N
06-M047	11	2004-09-01 00:35:12	45.4	QTR	HRE	V..N
06-M047	11	2004-09-01 00:45:12	45.1	QTR	HRE	V..N
06-M047	11	2004-09-01 00:55:12	45.1	QTR	HRE	V..N
06-M047	11	2004-09-01 01:05:12	45.1	QTR	HRE	V..N
06-M047	11	2004-09-01 01:15:12	45.1	QTR	HRE	V..N
06-M047	11	2004-09-01 01:25:12	45.2	QTR	HRE	V..N
06-M047	11	2004-09-01 01:35:12	45.2	QTR	HRE	V..N
06-M047	11	2004-09-01 01:45:12	45.1	QTR	HRE	V..N
06-M047	11	2004-09-01 01:55:12	45.2	QTR	HRE	V..N
06-M047	11	2004-09-01 02:05:12	45.3	QTR	HRE	V..N
06-M047	11	2004-09-01 02:15:12	45.3	QTR	HRE	V..N
06-M047	11	2004-09-01 02:25:12	45.3	QTR	HRE	V..N
06-M047	11	2004-09-01 02:35:12	45.3	QTR	HRE	V..N
06-M047	11	2004-09-01 02:45:12	46	QTR	HRE	V..N
06-M047	11	2004-09-01 02:55:12	46.7	QTR	HRE	V..N
06-M047	11	2004-09-01 03:05:12	47.1	QTR	HRE	V..N
06-M047	11	2004-09-01 03:15:12	47.2	QTR	HRE	V..N
06-M047	11	2004-09-01 03:25:12	47.4	QTR	HRE	V..N
06-M047	11	2004-09-01 03:35:12	47.9	QTR	HRE	V..N
06-M047	11	2004-09-01 03:45:12	48.1	QTR	HRE	V..N
06-M047	11	2004-09-01 03:55:12	48.2	QTR	HRE	V..N
06-M047	11	2004-09-01 04:05:12	48.5	QTR	HRE	V..N
06-M047	11	2004-09-01 04:15:12	48.6	QTR	HRE	V..N
06-M047	11	2004-09-01 04:25:12	48.5	QTR	HRE	V..N
06-M047	11	2004-09-01 04:35:12	48.6	QTR	HRE	V..N
06-M047	11	2004-09-01 04:45:12	48.8	QTR	HRE	V..N
06-M047	11	2004-09-01 04:55:12	48.7	QTR	HRE	V..N
06-M047	11	2004-09-01 05:05:12	48.9	QTR	HRE	V..N
06-M047	11	2004-09-01 05:15:12	49	QTR	HRE	V..N
06-M047	11	2004-09-01 05:25:12	48.9	QTR	HRE	V..N
06-M047	11	2004-09-01 05:35:12	49	QTR	HRE	V..N
06-M047	11	2004-09-01 05:45:12	49.3	QTR	HRE	V..N
06-M047	11	2004-09-01 05:55:12	49.2	QTR	HRE	V..N
06-M047	11	2004-09-01 06:05:12	49.1	QTR	HRE	V..N
06-M047	11	2004-09-01 06:15:12	49.1	QTR	HRE	V..N
06-M047	11	2004-09-01 06:25:12	49.2	QTR	HRE	V..N
06-M047	11	2004-09-01 06:35:12	49.1	QTR	HRE	V..N
06-M047	11	2004-09-01 06:45:12	49.1	QTR	HRE	V..N
06-M047	11	2004-09-01 06:55:12	49.5	QTR	HRE	V..N
06-M047	11	2004-09-01 07:05:12	49.9	QTR	HRE	V..N
06-M047	11	2004-09-01 07:15:12	50.1	QTR	HRE	V..N
06-M047	11	2004-09-01 07:25:12	50.6	QTR	HRE	V..N
06-M047	11	2004-09-01 07:35:12	50.2	QTR	HRE	V..N
06-M047	11	2004-09-01 07:45:12	49.4	QTR	HRE	V..N
06-M047	11	2004-09-01 07:55:12	48.8	QTR	HRE	V..N
06-M047	11	2004-09-01 08:05:12	48.1	QTR	HRE	V..N
06-M047	11	2004-09-01 08:15:12	48.2	QTR	HRE	V..N
06-M047	11	2004-09-01 08:25:12	49.1	QTR	HRE	V..N
06-M047	11	2004-09-01 08:35:12	50	QTR	HRE	V..N
06-M047	11	2004-09-01 08:45:12	49.5	QTR	HRE	V..N
06-M047	11	2004-09-01 08:55:12	48.9	QTR	HRE	V..N
06-M047	11	2004-09-01 09:05:12	48.3	QTR	HRE	V..N
06-M047	11	2004-09-01 09:15:12	47.7	QTR	HRE	V..N
06-M047	11	2004-09-01 09:25:12	47.3	QTR	HRE	V..N
06-M047	11	2004-09-01 09:35:12	47.4	QTR	HRE	V..N
06-M047	11	2004-09-01 09:45:12	48.1	QTR	HRE	V..N
06-M047	11	2004-09-01 09:55:12	47.7	QTR	HRE	V..N
06-M047	11	2004-09-01 10:05:12	47.1	QTR	HRE	V..N
06-M047	11	2004-09-01 10:15:12	47	QTR	HRE	V..N
06-M047	11	2004-09-01 10:25:12	46.9	QTR	HRE	V..N
06-M047	11	2004-09-01 10:35:12	47	QTR	HRE	V..N
06-M047	11	2004-09-01 10:45:12	47	QTR	HRE	V..N
06-M047	11	2004-09-01 10:55:12	46.7	QTR	HRE	V..N
06-M047	11	2004-09-01 11:05:12	47	QTR	HRE	V..N
06-M047	11	2004-09-01 11:15:12	47.4	QTR	HRE	V..N
06-M047	11	2004-09-01 11:25:12	47.4	QTR	HRE	V..N
06-M047	11	2004-09-01 11:35:12	47	QTR	HRE	V..N
06-M047	11	2004-09-01 11:45:12	46.4	QTR	HRE	V..N
06-M047	11	2004-09-01 11:55:12	45.9	QTR	HRE	V..N
06-M047	11	2004-09-01 12:05:12	45.6	QTR	HRE	V..N
06-M047	11	2004-09-01 12:15:12	45.6	QTR	HRE	V..N
06-M047	11	2004-09-01 12:25:12	45.7	QTR	HRE	V..N
06-M047	11	2004-09-01 12:35:12	45.6	QTR	HRE	V..N
06-M047	11	2004-09-01 12:45:12	45.4	QTR	HRE	V..N
06-M047	11	2004-09-01 12:55:12	45.1	QTR	HRE	V..N
06-M047	11	2004-09-01 13:05:12	45	QTR	HRE	V..N
06-M047	11	2004-09-01 13:15:12	44.2	QTR	HRE	V..N
06-M047	11	2004-09-01 13:25:12	43.4	QTR	HRE	V..N
06-M047	11	2004-09-01 13:35:12	42.7	QTR	HRE	V..N
06-M047	11	2004-09-01 13:45:12	41.9	QTR	HRE	V..N
06-M047	11	2004-09-01 13:55:12	41	QTR	HRE	V..N
06-M047	11	2004-09-01 14:05:12	40.3	QTR	HRE	V..N
06-M047	11	2004-09-01 14:15:12	39.4	QTR	HRE	V..N
06-M047	11	2004-09-01 14:25:12	38.2	QTR	HRE	V..N
06-M047	11	2004-09-01 14:35:12	37.4	QTR	HRE	V..N
06-M047	11	2004-09-01 14:45:12	36.8	QTR	HRE	V..N
06-M047	11	2004-09-01 14:55:12	36.6	QTR	HRE	V..N
06-M047	11	2004-09-01 15:05:12	36.3	QTR	HRE	V..N
06-M047	11	2004-09-01 15:15:12	36	QTR	HRE	V..N
06-M047	11	2004-09-01 15:25:12	35.5	QTR	HRE	V..N
06-M047	11	2004-09-01 15:35:12	34.9	QTR	HRE	V..N
06-M047	11	2004-09-01 15:45:12	34.7	QTR	HRE	V..N
06-M047	11	2004-09-01 15:55:12	34.4	QTR	HRE	V..N
06-M047	11	2004-09-01 16:05:12	33.9	QTR	HRE	V..N
06-M047	11	2004-09-01 16:15:12	33.8	QTR	HRE	V..N
06-M047	11	2004-09-01 16:25:12	33.4	QTR	HRE	V..N
06-M047	11	2004-09-01 16:35:12	33.2	QTR	HRE	V..N
06-M047	11	2004-09-01 16:45:12	33.6	QTR	HRE	V..N
06-M047	11	2004-09-01 16:55:12	34.9	QTR	HRE	V..N
06-M047	11	2004-09-01 17:05:12	34.8	QTR	HRE	V..N
06-M047	11	2004-09-01 17:15:12	34.3	QTR	HRE	V..N
06-M047	11	2004-09-01 17:25:12	34.4	QTR	HRE	V..N
06-M047	11	2004-09-01 17:35:12	34.3	QTR	HRE	V..N
06-M047	11	2004-09-01 17:45:12	34.3	QTR	HRE	V..N
06-M047	11	2004-09-01 17:55:12	34.2	QTR	HRE	V..N
06-M047	11	2004-09-01 18:05:12	34.2	QTR	HRE	V..N
06-M047	11	2004-09-01 18:15:12	34.4	QTR	HRE	V..N
06-M047	11	2004-09-01 18:25:12	34.5	QTR	HRE	V..N
06-M047	11	2004-09-01 18:35:12	34.7	QTR	HRE	V..N
06-M047	11	2004-09-01 18:45:12	36	QTR	HRE	V..N
06-M047	11	2004-09-01 18:55:12	36.3	QTR	HRE	V..N
06-M047	11	2004-09-01 19:05:12	36	QTR	HRE	V..N
06-M047	11	2004-09-01 19:15:12	35.8	QTR	HRE	V..N
06-M047	11	2004-09-01 19:25:12	35.5	QTR	HRE	V..N
06-M047	11	2004-09-01 19:35:12	35.8	QTR	HRE	V..N
06-M047	11	2004-09-01 19:45:12	36.1	QTR	HRE	V..N
06-M047	11	2004-09-01 19:55:12	36.6	QTR	HRE	V..N
06-M047	11	2004-09-01 20:05:12	37.4	QTR	HRE	V..N
06-M047	11	2004-09-01 20:15:12	38.1	QTR	HRE	V..N
06-M047	11	2004-09-01 20:25:12	39.2	QTR	HRE	V..N
06-M047	11	2004-09-01 20:35:12	39.1	QTR	HRE	V..N
06-M047	11	2004-09-01 20:45:12	40.2	QTR	HRE	V..N
06-M047	11	2004-09-01 20:55:12	40.7	QTR	HRE	V..N
06-M047	11	2004-09-01 21:05:12	40.2	QTR	HRE	V..N
06-M047	11	2004-09-01 21:15:12	39.9	QTR	HRE	V..N
06-M047	11	2004-09-01 21:25:12	39.8	QTR	HRE	V..N
06-M047	11	2004-09-01 21:35:12	39.8	QTR	HRE	V..N
06-M047	11	2004-09-01 21:45:12	39.9	QTR	HRE	V..N
06-M047	11	2004-09-01 21:55:12	40	QTR	HRE	V..N
06-M047	11	2004-09-01 22:05:12	40.2	QTR	HRE	V..N
06-M047	11	2004-09-01 22:15:12	40.3	QTR	HRE	V..N
06-M047	11	2004-09-01 22:25:12	40.5	QTR	HRE	V..N
06-M047	11	2004-09-01 22:35:12	40.7	QTR	HRE	V..N
06-M047	11	2004-09-01 22:45:12	41.2	QTR	HRE	V..N
06-M047	11	2004-09-01 22:55:12	42.2	QTR	HRE	V..N
06-M047	11	2004-09-01 23:05:12	43.2	QTR	HRE	V..N
06-M047	11	2004-09-01 23:15:12	44.1	QTR	HRE	V..N
06-M047	11	2004-09-01 23:25:12	45	QTR	HRE	V..N
06-M047	11	2004-09-01 23:35:12	45.7	QTR	HRE	V..N
06-M047	11	2004-09-01 23:45:12	46.4	QTR	HRE	V..N
06-M047	11	2004-09-01 23:55:12	46.9	QTR	HRE	V..N
06-M047	11	2004-09-02 00:05:12	47	QTR	HRE	V..N
06-M047	11	2004-09-02 00:15:12	47.3	QTR	HRE	V..N
06-M047	11	2004-09-02 00:25:12	47.9	QTR	HRE	V..N
06-M047	11	2004-09-02 00:35:12	48.3	QTR	HRE	V..N
06-M047	11	2004-09-02 00:45:12	48.6	QTR	HRE	V..N
06-M047	11	2004-09-02 00:55:12	48.8	QTR	HRE	V..N
06-M047	11	2004-09-02 01:05:12	49.2	QTR	HRE	V..N
06-M047	11	2004-09-02 01:15:12	49.8	QTR	HRE	V..N
06-M047	11	2004-09-02 01:25:12	50.3	QTR	HRE	V..N
06-M047	11	2004-09-02 01:35:12	50.2	QTR	HRE	V..N
06-M047	11	2004-09-02 01:45:12	49.9	QTR	HRE	V..N
06-M047	11	2004-09-02 01:55:12	49.8	QTR	HRE	V..N
06-M047	11	2004-09-02 02:05:12	49.8	QTR	HRE	V..N
06-M047	11	2004-09-02 02:15:12	50	QTR	HRE	V..N
06-M047	11	2004-09-02 02:25:12	50.5	QTR	HRE	V..N
06-M047	11	2004-09-02 02:35:12	51	QTR	HRE	V..N
06-M047	11	2004-09-02 02:45:12	51	QTR	HRE	V..N
06-M047	11	2004-09-02 02:55:12	51.4	QTR	HRE	V..N
06-M047	11	2004-09-02 03:05:12	51.3	QTR	HRE	V..N
06-M047	11	2004-09-02 03:15:12	51.3	QTR	HRE	V..N
06-M047	11	2004-09-02 03:25:12	51.6	QTR	HRE	V..N
06-M047	11	2004-09-02 03:35:12	52.4	QTR	HRE	V..N
06-M047	11	2004-09-02 03:45:12	52.4	QTR	HRE	V..N
06-M047	11	2004-09-02 03:55:12	52.5	QTR	HRE	V..N
06-M047	11	2004-09-02 04:05:12	52.6	QTR	HRE	V..N
06-M047	11	2004-09-02 04:15:12	52.6	QTR	HRE	V..N
06-M047	11	2004-09-02 04:25:12	52.6	QTR	HRE	V..N
06-M047	11	2004-09-02 04:35:12	52.7	QTR	HRE	V..N
06-M047	11	2004-09-02 04:45:12	52.9	QTR	HRE	V..N
06-M047	11	2004-09-02 04:55:12	52.8	QTR	HRE	V..N
06-M047	11	2004-09-02 05:05:12	53.2	QTR	HRE	V..N
06-M047	11	2004-09-02 05:15:12	53.2	QTR	HRE	V..N
06-M047	11	2004-09-02 05:25:12	53.3	QTR	HRE	V..N
06-M047	11	2004-09-02 05:35:12	53.3	QTR	HRE	V..N
06-M047	11	2004-09-02 05:45:12	53.5	QTR	HRE	V..N
06-M047	11	2004-09-02 05:55:12	53.9	QTR	HRE	V..N
06-M047	11	2004-09-02 06:05:12	54.3	QTR	HRE	V..N
06-M047	11	2004-09-02 06:15:12	54.3	QTR	HRE	V..N
06-M047	11	2004-09-02 06:25:12	54.9	QTR	HRE	V..N
06-M047	11	2004-09-02 06:35:12	54.4	QTR	HRE	V..N
06-M047	11	2004-09-02 06:45:12	53.5	QTR	HRE	V..N
06-M047	11	2004-09-02 06:55:12	52.7	QTR	HRE	V..N
06-M047	11	2004-09-02 07:05:12	52	QTR	HRE	V..N
06-M047	11	2004-09-02 07:15:12	51.4	QTR	HRE	V..N
06-M047	11	2004-09-02 07:25:12	50	QTR	HRE	V..N
06-M047	11	2004-09-02 07:35:12	49.4	QTR	HRE	V..N
06-M047	11	2004-09-02 07:45:12	50.1	QTR	HRE	V..N
06-M047	11	2004-09-02 07:55:12	50.8	QTR	HRE	V..N
06-M047	11	2004-09-02 08:05:12	50.7	QTR	HRE	V..N
06-M047	11	2004-09-02 08:15:12	50	QTR	HRE	V..N
06-M047	11	2004-09-02 08:25:12	49.7	QTR	HRE	V..N
06-M047	11	2004-09-02 08:35:12	49.6	QTR	HRE	V..N
06-M047	11	2004-09-02 08:45:12	49.3	QTR	HRE	V..N
06-M047	11	2004-09-02 08:55:12	48.9	QTR	HRE	V..N
06-M047	11	2004-09-02 09:05:12	48.6	QTR	HRE	V..N
06-M047	11	2004-09-02 09:15:12	48.2	QTR	HRE	V..N
06-M047	11	2004-09-02 09:25:12	48	QTR	HRE	V..N
06-M047	11	2004-09-02 09:35:12	48	QTR	HRE	V..N
06-M047	11	2004-09-02 09:45:12	47.9	QTR	HRE	V..N
06-M047	11	2004-09-02 09:55:12	47.9	QTR	HRE	V..N
06-M047	11	2004-09-02 10:05:12	48	QTR	HRE	V..N
06-M047	11	2004-09-02 10:15:12	48.2	QTR	HRE	V..N
06-M047	11	2004-09-02 10:25:12	48.2	QTR	HRE	V..N
06-M047	11	2004-09-02 10:35:12	48.2	QTR	HRE	V..N
06-M047	11	2004-09-02 10:45:12	48.3	QTR	HRE	V..N
06-M047	11	2004-09-02 10:55:12	48.6	QTR	HRE	V..N
06-M047	11	2004-09-02 11:05:12	49.1	QTR	HRE	V..N
06-M047	11	2004-09-02 11:15:12	49.2	QTR	HRE	V..N
06-M047	11	2004-09-02 11:25:12	49.2	QTR	HRE	V..N
06-M047	11	2004-09-02 11:35:12	49.3	QTR	HRE	V..N
06-M047	11	2004-09-02 11:45:12	49.4	QTR	HRE	V..N
06-M047	11	2004-09-02 11:55:12	49.8	QTR	HRE	V..N
06-M047	11	2004-09-02 12:05:12	50.5	QTR	HRE	V..N
06-M047	11	2004-09-02 12:15:12	50.4	QTR	HRE	V..N
06-M047	11	2004-09-02 12:25:12	50.5	QTR	HRE	V..N
06-M047	11	2004-09-02 12:35:12	51	QTR	HRE	V..N
06-M047	11	2004-09-02 12:45:12	51.8	QTR	HRE	V..N
06-M047	11	2004-09-02 12:55:12	51.9	QTR	HRE	V..N
06-M047	11	2004-09-02 13:05:12	51.8	QTR	HRE	V..N
06-M047	11	2004-09-02 13:15:12	51.2	QTR	HRE	V..N
06-M047	11	2004-09-02 13:25:12	51.1	QTR	HRE	V..N
06-M047	11	2004-09-02 13:35:12	50.8	QTR	HRE	V..N
06-M047	11	2004-09-02 13:45:12	50.4	QTR	HRE	V..N
06-M047	11	2004-09-02 13:55:12	50.6	QTR	HRE	V..N
06-M047	11	2004-09-02 14:05:12	50.9	QTR	HRE	V..N
06-M047	11	2004-09-02 14:15:12	50.1	QTR	HRE	V..N
06-M047	11	2004-09-02 14:25:12	49.2	QTR	HRE	V..N
06-M047	11	2004-09-02 14:35:12	48.1	QTR	HRE	V..N
06-M047	11	2004-09-02 14:45:12	47.3	QTR	HRE	V..N
06-M047	11	2004-09-02 14:55:12	46.7	QTR	HRE	V..N
06-M047	11	2004-09-02 15:05:12	46.3	QTR	HRE	V..N
06-M047	11	2004-09-02 15:15:12	45.9	QTR	HRE	V..N
06-M047	11	2004-09-02 15:25:12	45.5	QTR	HRE	V..N
06-M047	11	2004-09-02 15:35:12	44.2	QTR	HRE	V..N
06-M047	11	2004-09-02 15:45:12	43.1	QTR	HRE	V..N
06-M047	11	2004-09-02 15:55:12	43.2	QTR	HRE	V..N
06-M047	11	2004-09-02 16:05:12	43.2	QTR	HRE	V..N
06-M047	11	2004-09-02 16:15:12	43.6	QTR	HRE	V..N
06-M047	11	2004-09-02 16:25:12	43.6	QTR	HRE	V..N
06-M047	11	2004-09-02 16:35:12	42.9	QTR	HRE	V..N
06-M047	11	2004-09-02 16:45:12	43.3	QTR	HRE	V..N
06-M047	11	2004-09-02 16:55:12	43.8	QTR	HRE	V..N
06-M047	11	2004-09-02 17:05:12	43.7	QTR	HRE	V..N
06-M047	11	2004-09-02 17:15:12	43.2	QTR	HRE	V..N
06-M047	11	2004-09-02 17:25:12	43	QTR	HRE	V..N
06-M047	11	2004-09-02 17:35:12	43.1	QTR	HRE	V..N
06-M047	11	2004-09-02 17:45:12	43.4	QTR	HRE	V..N
06-M047	11	2004-09-02 17:55:12	43.4	QTR	HRE	V..N
06-M047	11	2004-09-02 18:05:12	43.1	QTR	HRE	V..N
06-M047	11	2004-09-02 18:15:12	43.1	QTR	HRE	V..N
06-M047	11	2004-09-02 18:25:12	43.1	QTR	HRE	V..N
06-M047	11	2004-09-02 18:35:12	43	QTR	HRE	V..N
06-M047	11	2004-09-02 18:45:12	42.5	QTR	HRE	V..N
06-M047	11	2004-09-02 18:55:12	42.9	QTR	HRE	V..N
06-M047	11	2004-09-02 19:05:12	43.4	QTR	HRE	V..N
06-M047	11	2004-09-02 19:15:12	43.9	QTR	HRE	V..N
06-M047	11	2004-09-02 19:25:12	44.3	QTR	HRE	V..N
06-M047	11	2004-09-02 19:35:12	44.5	QTR	HRE	V..N
06-M047	11	2004-09-02 19:45:12	44.8	QTR	HRE	V..N
06-M047	11	2004-09-02 19:55:12	45	QTR	HRE	V..N
06-M047	11	2004-09-02 20:05:12	45.1	QTR	HRE	V..N
06-M047	11	2004-09-02 20:15:12	45.2	QTR	HRE	V..N
06-M047	11	2004-09-02 20:25:12	45.3	QTR	HRE	V..N
06-M047	11	2004-09-02 20:35:12	45.9	QTR	HRE	V..N
06-M047	11	2004-09-02 20:45:12	48.2	QTR	HRE	V..N
06-M047	11	2004-09-02 20:55:12	49	QTR	HRE	V..N
06-M047	11	2004-09-02 21:05:12	49.2	QTR	HRE	V..N
06-M047	11	2004-09-02 21:15:12	49.2	QTR	HRE	V..N
06-M047	11	2004-09-02 21:25:12	49.1	QTR	HRE	V..N
06-M047	11	2004-09-02 21:35:12	49.7	QTR	HRE	V..N
06-M047	11	2004-09-02 21:45:12	50.1	QTR	HRE	V..N
06-M047	11	2004-09-02 21:55:12	50.5	QTR	HRE	V..N
06-M047	11	2004-09-02 22:05:12	50.7	QTR	HRE	V..N
06-M047	11	2004-09-02 22:15:12	50.9	QTR	HRE	V..N
06-M047	11	2004-09-02 22:25:12	51.1	QTR	HRE	V..N
06-M047	11	2004-09-02 22:35:12	51.4	QTR	HRE	V..N
06-M047	11	2004-09-02 22:45:12	52	QTR	HRE	V..N
06-M047	11	2004-09-02 22:55:12	52.4	QTR	HRE	V..N
06-M047	11	2004-09-02 23:05:12	52.5	QTR	HRE	V..N
06-M047	11	2004-09-02 23:15:12	52.7	QTR	HRE	V..N
06-M047	11	2004-09-02 23:25:12	53.1	QTR	HRE	V..N
06-M047	11	2004-09-02 23:35:12	53.8	QTR	HRE	V..N
06-M047	11	2004-09-02 23:45:12	54.6	QTR	HRE	V..N
06-M047	11	2004-09-02 23:55:12	55	QTR	HRE	V..N
06-M047	11	2004-09-03 00:05:12	55.5	QTR	HRE	V..N
06-M047	11	2004-09-03 00:15:12	56	QTR	HRE	V..N
06-M047	11	2004-09-03 00:25:12	56.1	QTR	HRE	V..N
06-M047	11	2004-09-03 00:35:12	56.4	QTR	HRE	V..N
06-M047	11	2004-09-03 00:45:12	56.7	QTR	HRE	V..N
06-M047	11	2004-09-03 00:55:12	57.1	QTR	HRE	V..N
06-M047	11	2004-09-03 01:05:12	57.1	QTR	HRE	V..N
06-M047	11	2004-09-03 01:15:12	57.3	QTR	HRE	V..N
06-M047	11	2004-09-03 01:25:12	57.2	QTR	HRE	V..N
06-M047	11	2004-09-03 01:35:12	56.9	QTR	HRE	V..N
06-M047	11	2004-09-03 01:45:12	56.9	QTR	HRE	V..N
06-M047	11	2004-09-03 01:55:12	56.8	QTR	HRE	V..N
06-M047	11	2004-09-03 02:05:12	56.8	QTR	HRE	V..N
06-M047	11	2004-09-03 02:15:12	57.1	QTR	HRE	V..N
06-M047	11	2004-09-03 02:25:12	57.4	QTR	HRE	V..N
06-M047	11	2004-09-03 02:35:12	57.4	QTR	HRE	V..N
06-M047	11	2004-09-03 02:45:12	57.5	QTR	HRE	V..N
06-M047	11	2004-09-03 02:55:12	57.4	QTR	HRE	V..N
06-M047	11	2004-09-03 03:05:12	58	QTR	HRE	V..N
06-M047	11	2004-09-03 03:15:12	58.2	QTR	HRE	V..N
06-M047	11	2004-09-03 03:25:12	58.1	QTR	HRE	V..N
06-M047	11	2004-09-03 03:35:12	58.2	QTR	HRE	V..N
06-M047	11	2004-09-03 03:45:12	57.9	QTR	HRE	V..N
06-M047	11	2004-09-03 03:55:12	57.9	QTR	HRE	V..N
06-M047	11	2004-09-03 04:05:12	57.8	QTR	HRE	V..N
06-M047	11	2004-09-03 04:15:12	57.7	QTR	HRE	V..N
06-M047	11	2004-09-03 04:25:12	58	QTR	HRE	V..N
06-M047	11	2004-09-03 04:35:12	58.1	QTR	HRE	V..N
06-M047	11	2004-09-03 04:45:12	58.3	QTR	HRE	V..N
06-M047	11	2004-09-03 04:55:12	58.6	QTR	HRE	V..N
06-M047	11	2004-09-03 05:05:12	58.4	QTR	HRE	V..N
06-M047	11	2004-09-03 05:15:12	58.7	QTR	HRE	V..N
06-M047	11	2004-09-03 05:25:12	59.2	QTR	HRE	V..N
06-M047	11	2004-09-03 05:35:12	59.4	QTR	HRE	V..N
06-M047	11	2004-09-03 05:45:12	59.2	QTR	HRE	V..N
06-M047	11	2004-09-03 05:55:12	59.2	QTR	HRE	V..N
06-M047	11	2004-09-03 06:05:12	58.9	QTR	HRE	V..N
06-M047	11	2004-09-03 06:15:12	58.4	QTR	HRE	V..N
06-M047	11	2004-09-03 06:25:12	58.7	QTR	HRE	V..N
06-M047	11	2004-09-03 06:35:12	58.3	QTR	HRE	V..N
06-M047	11	2004-09-03 06:45:12	58.1	QTR	HRE	V..N
06-M047	11	2004-09-03 06:55:12	58	QTR	HRE	V..N
06-M047	11	2004-09-03 07:05:12	57.9	QTR	HRE	V..N
06-M047	11	2004-09-03 07:15:12	57.7	QTR	HRE	V..N
06-M047	11	2004-09-03 07:25:12	56.6	QTR	HRE	V..N
06-M047	11	2004-09-03 07:35:12	56.6	QTR	HRE	V..N
06-M047	11	2004-09-03 07:45:12	57.1	QTR	HRE	V..N
06-M047	11	2004-09-03 07:55:12	57.5	QTR	HRE	V..N
06-M047	11	2004-09-03 08:05:12	57.3	QTR	HRE	V..N
06-M047	11	2004-09-03 08:15:12	56.3	QTR	HRE	V..N
06-M047	11	2004-09-03 08:25:12	55.2	QTR	HRE	V..N
06-M047	11	2004-09-03 08:35:12	54.3	QTR	HRE	V..N
06-M047	11	2004-09-03 08:45:12	53.6	QTR	HRE	V..N
06-M047	11	2004-09-03 08:55:12	53.1	QTR	HRE	V..N
06-M047	11	2004-09-03 09:05:12	52.8	QTR	HRE	V..N
06-M047	11	2004-09-03 09:15:12	52.6	QTR	HRE	V..N
06-M047	11	2004-09-03 09:25:12	52.5	QTR	HRE	V..N
06-M047	11	2004-09-03 09:35:12	52.6	QTR	HRE	V..N
06-M047	11	2004-09-03 09:45:12	52.8	QTR	HRE	V..N
06-M047	11	2004-09-03 09:55:12	53	QTR	HRE	V..N
06-M047	11	2004-09-03 10:05:12	53.1	QTR	HRE	V..N
06-M047	11	2004-09-03 10:15:12	53.5	QTR	HRE	V..N
06-M047	11	2004-09-03 10:25:12	53.8	QTR	HRE	V..N
06-M047	11	2004-09-03 10:35:12	54	QTR	HRE	V..N
06-M047	11	2004-09-03 10:45:12	54.1	QTR	HRE	V..N
06-M047	11	2004-09-03 10:55:12	54	QTR	HRE	V..N
06-M047	11	2004-09-03 11:05:12	54	QTR	HRE	V..N
06-M047	11	2004-09-03 11:15:12	54.3	QTR	HRE	V..N
06-M047	11	2004-09-03 11:25:12	54.4	QTR	HRE	V..N
06-M047	11	2004-09-03 11:35:12	54.5	QTR	HRE	V..N
06-M047	11	2004-09-03 11:45:12	54.5	QTR	HRE	V..N
06-M047	11	2004-09-03 11:55:12	54.4	QTR	HRE	V..N
06-M047	11	2004-09-03 12:05:12	54.3	QTR	HRE	V..N
06-M047	11	2004-09-03 12:15:12	54.1	QTR	HRE	V..N
06-M047	11	2004-09-03 12:25:12	54.1	QTR	HRE	V..N
06-M047	11	2004-09-03 12:35:12	54.1	QTR	HRE	V..N
06-M047	11	2004-09-03 12:45:12	53.7	QTR	HRE	V..N
06-M047	11	2004-09-03 12:55:12	53.2	QTR	HRE	V..N
06-M047	11	2004-09-03 13:05:12	52.4	QTR	HRE	V..N
06-M047	11	2004-09-03 13:15:12	51.7	QTR	HRE	V..N
06-M047	11	2004-09-03 13:25:12	50.7	QTR	HRE	V..N
06-M047	11	2004-09-03 13:35:12	49.7	QTR	HRE	V..N
06-M047	11	2004-09-03 13:45:12	48.9	QTR	HRE	V..N
06-M047	11	2004-09-03 13:55:12	48.2	QTR	HRE	V..N
06-M047	11	2004-09-03 14:05:12	47.3	QTR	HRE	V..N
06-M047	11	2004-09-03 14:15:12	46.2	QTR	HRE	V..N
06-M047	11	2004-09-03 14:25:12	44.7	QTR	HRE	V..N
06-M047	11	2004-09-03 14:35:12	43.6	QTR	HRE	V..N
06-M047	11	2004-09-03 14:45:12	43.1	QTR	HRE	V..N
06-M047	11	2004-09-03 14:55:12	42.4	QTR	HRE	V..N
06-M047	11	2004-09-03 15:05:12	41.8	QTR	HRE	V..N
06-M047	11	2004-09-03 15:15:12	41.4	QTR	HRE	V..N
06-M047	11	2004-09-03 15:25:12	41	QTR	HRE	V..N
06-M047	11	2004-09-03 15:35:12	39.7	QTR	HRE	V..N
06-M047	11	2004-09-03 15:45:12	38.5	QTR	HRE	V..N
06-M047	11	2004-09-03 15:55:12	38	QTR	HRE	V..N
06-M047	11	2004-09-03 16:05:12	37.6	QTR	HRE	V..N
06-M047	11	2004-09-03 16:15:12	37.3	QTR	HRE	V..N
06-M047	11	2004-09-03 16:25:12	36.9	QTR	HRE	V..N
06-M047	11	2004-09-03 16:35:12	36.8	QTR	HRE	V..N
06-M047	11	2004-09-03 16:45:12	36.6	QTR	HRE	V..N
06-M047	11	2004-09-03 16:55:12	36.8	QTR	HRE	V..N
06-M047	11	2004-09-03 17:05:12	37.6	QTR	HRE	V..N
06-M047	11	2004-09-03 17:15:12	38.6	QTR	HRE	V..N
06-M047	11	2004-09-03 17:25:12	39.7	QTR	HRE	V..N
06-M047	19	2004-08-28 11:35:41	51.5	HYG	HRE	V..N
06-M047	19	2004-08-28 11:45:41	51.81	HYG	HRE	V..N
06-M047	19	2004-08-28 11:55:41	50.56	HYG	HRE	V..N
06-M047	19	2004-08-28 12:05:41	50.63	HYG	HRE	V..N
06-M047	19	2004-08-28 12:15:41	50.06	HYG	HRE	V..N
06-M047	19	2004-08-28 12:25:41	50.63	HYG	HRE	V..N
06-M047	19	2004-08-28 12:35:41	51.06	HYG	HRE	V..N
06-M047	19	2004-08-28 12:45:41	50.75	HYG	HRE	V..N
06-M047	19	2004-08-28 12:55:41	51.13	HYG	HRE	V..N
06-M047	19	2004-08-28 13:05:41	51	HYG	HRE	V..N
06-M047	19	2004-08-28 13:15:41	51.19	HYG	HRE	V..N
06-M047	19	2004-08-28 13:25:41	51.19	HYG	HRE	V..N
06-M047	19	2004-08-28 13:35:41	50.75	HYG	HRE	V..N
06-M047	19	2004-08-28 13:45:41	50.31	HYG	HRE	V..N
06-M047	19	2004-08-28 13:55:41	49.88	HYG	HRE	V..N
06-M047	19	2004-08-28 14:05:41	49.56	HYG	HRE	V..N
06-M047	19	2004-08-28 14:15:41	48.56	HYG	HRE	V..N
06-M047	19	2004-08-28 14:25:41	49.56	HYG	HRE	V..N
06-M047	19	2004-08-28 14:35:41	49.25	HYG	HRE	V..N
06-M047	19	2004-08-28 14:45:41	49.69	HYG	HRE	V..N
06-M047	19	2004-08-28 14:55:41	49.06	HYG	HRE	V..N
06-M047	19	2004-08-28 15:05:41	48.75	HYG	HRE	V..N
06-M047	19	2004-08-28 15:15:41	48.63	HYG	HRE	V..N
06-M047	19	2004-08-28 15:25:41	48.44	HYG	HRE	V..N
06-M047	19	2004-08-28 15:35:41	48.56	HYG	HRE	V..N
06-M047	19	2004-08-28 15:45:41	48.38	HYG	HRE	V..N
06-M047	19	2004-08-28 15:55:41	48	HYG	HRE	V..N
06-M047	19	2004-08-28 16:05:41	48.25	HYG	HRE	V..N
06-M047	19	2004-08-28 16:15:41	48.06	HYG	HRE	V..N
06-M047	19	2004-08-28 16:25:41	47.75	HYG	HRE	V..N
06-M047	19	2004-08-28 16:35:41	47	HYG	HRE	V..N
06-M047	19	2004-08-28 16:45:41	47.13	HYG	HRE	V..N
06-M047	19	2004-08-28 16:55:41	46.69	HYG	HRE	V..N
06-M047	19	2004-08-28 17:05:41	46.06	HYG	HRE	V..N
06-M047	19	2004-08-28 17:15:41	46.69	HYG	HRE	V..N
06-M047	19	2004-08-28 17:25:41	46.88	HYG	HRE	V..N
06-M047	19	2004-08-28 17:35:41	45.81	HYG	HRE	V..N
06-M047	19	2004-08-28 17:45:41	45.88	HYG	HRE	V..N
06-M047	19	2004-08-28 17:55:41	46.5	HYG	HRE	V..N
06-M047	19	2004-08-28 18:05:41	46.25	HYG	HRE	V..N
06-M047	19	2004-08-28 18:15:41	45.13	HYG	HRE	V..N
06-M047	19	2004-08-28 18:25:41	45.88	HYG	HRE	V..N
06-M047	19	2004-08-28 18:35:41	46.19	HYG	HRE	V..N
06-M047	19	2004-08-28 18:45:41	45.56	HYG	HRE	V..N
06-M047	19	2004-08-28 18:55:41	45.63	HYG	HRE	V..N
06-M047	19	2004-08-28 19:05:41	45.19	HYG	HRE	V..N
06-M047	19	2004-08-28 19:15:41	45.19	HYG	HRE	V..N
06-M047	19	2004-08-28 19:25:41	44.94	HYG	HRE	V..N
06-M047	19	2004-08-28 19:35:41	44.75	HYG	HRE	V..N
06-M047	19	2004-08-28 19:45:41	45.38	HYG	HRE	V..N
06-M047	19	2004-08-28 19:55:41	45.38	HYG	HRE	V..N
06-M047	19	2004-08-28 20:05:41	46.06	HYG	HRE	V..N
06-M047	19	2004-08-28 20:15:41	46.75	HYG	HRE	V..N
06-M047	19	2004-08-28 20:25:41	47.19	HYG	HRE	V..N
06-M047	19	2004-08-28 20:35:41	47.63	HYG	HRE	V..N
06-M047	19	2004-08-28 20:45:41	48.56	HYG	HRE	V..N
06-M047	19	2004-08-28 20:55:41	49.31	HYG	HRE	V..N
06-M047	19	2004-08-28 21:05:41	49.25	HYG	HRE	V..N
06-M047	19	2004-08-28 21:15:41	50	HYG	HRE	V..N
06-M047	19	2004-08-28 21:25:41	50.13	HYG	HRE	V..N
06-M047	19	2004-08-28 21:35:41	50.06	HYG	HRE	V..N
06-M047	19	2004-08-28 21:45:41	50.31	HYG	HRE	V..N
06-M047	19	2004-08-28 21:55:41	50.63	HYG	HRE	V..N
06-M047	19	2004-08-28 22:05:41	50.88	HYG	HRE	V..N
06-M047	19	2004-08-28 22:15:41	51.31	HYG	HRE	V..N
06-M047	19	2004-08-28 22:25:41	51.63	HYG	HRE	V..N
06-M047	19	2004-08-28 22:35:41	51.81	HYG	HRE	V..N
06-M047	19	2004-08-28 22:45:41	52.13	HYG	HRE	V..N
06-M047	19	2004-08-28 22:55:41	52.25	HYG	HRE	V..N
06-M047	19	2004-08-28 23:05:41	52.56	HYG	HRE	V..N
06-M047	19	2004-08-28 23:15:41	52.88	HYG	HRE	V..N
06-M047	19	2004-08-28 23:25:41	53.19	HYG	HRE	V..N
06-M047	19	2004-08-28 23:35:41	53.5	HYG	HRE	V..N
06-M047	19	2004-08-28 23:45:41	53.63	HYG	HRE	V..N
06-M047	19	2004-08-28 23:55:41	53.75	HYG	HRE	V..N
06-M047	19	2004-08-29 00:05:41	53.88	HYG	HRE	V..N
06-M047	19	2004-08-29 00:15:41	53.94	HYG	HRE	V..N
06-M047	19	2004-08-29 00:25:41	54.13	HYG	HRE	V..N
06-M047	19	2004-08-29 00:35:41	54.38	HYG	HRE	V..N
06-M047	19	2004-08-29 00:45:41	54.44	HYG	HRE	V..N
06-M047	19	2004-08-29 00:55:41	54.69	HYG	HRE	V..N
06-M047	19	2004-08-29 01:05:41	54.38	HYG	HRE	V..N
06-M047	19	2004-08-29 01:15:41	54.31	HYG	HRE	V..N
06-M047	19	2004-08-29 01:25:41	54.06	HYG	HRE	V..N
06-M047	19	2004-08-29 01:35:41	53.81	HYG	HRE	V..N
06-M047	19	2004-08-29 01:45:41	53.75	HYG	HRE	V..N
06-M047	19	2004-08-29 01:55:41	53.75	HYG	HRE	V..N
06-M047	19	2004-08-29 02:05:41	53.63	HYG	HRE	V..N
06-M047	19	2004-08-29 02:15:41	53.69	HYG	HRE	V..N
06-M047	19	2004-08-29 02:25:41	53.75	HYG	HRE	V..N
06-M047	19	2004-08-29 02:35:41	53.81	HYG	HRE	V..N
06-M047	19	2004-08-29 02:45:41	53.94	HYG	HRE	V..N
06-M047	19	2004-08-29 02:55:41	54.06	HYG	HRE	V..N
06-M047	19	2004-08-29 03:05:41	54	HYG	HRE	V..N
06-M047	19	2004-08-29 03:15:41	54	HYG	HRE	V..N
06-M047	19	2004-08-29 03:25:41	54	HYG	HRE	V..N
06-M047	19	2004-08-29 03:35:41	54	HYG	HRE	V..N
06-M047	19	2004-08-29 03:45:41	54	HYG	HRE	V..N
06-M047	19	2004-08-29 03:55:41	54	HYG	HRE	V..N
06-M047	19	2004-08-29 04:05:41	54	HYG	HRE	V..N
06-M047	19	2004-08-29 04:15:41	54.06	HYG	HRE	V..N
06-M047	19	2004-08-29 04:25:41	54.25	HYG	HRE	V..N
06-M047	19	2004-08-29 04:35:41	54.31	HYG	HRE	V..N
06-M047	19	2004-08-29 04:45:41	54.44	HYG	HRE	V..N
06-M047	19	2004-08-29 04:55:41	54.5	HYG	HRE	V..N
06-M047	19	2004-08-29 05:05:41	54.63	HYG	HRE	V..N
06-M047	19	2004-08-29 05:15:41	54.69	HYG	HRE	V..N
06-M047	19	2004-08-29 05:25:41	54.75	HYG	HRE	V..N
06-M047	19	2004-08-29 05:35:41	54.75	HYG	HRE	V..N
06-M047	19	2004-08-29 05:45:41	54.88	HYG	HRE	V..N
06-M047	19	2004-08-29 05:55:41	54.88	HYG	HRE	V..N
06-M047	19	2004-08-29 06:05:41	54.94	HYG	HRE	V..N
06-M047	19	2004-08-29 06:15:41	55.06	HYG	HRE	V..N
06-M047	19	2004-08-29 06:25:41	55	HYG	HRE	V..N
06-M047	19	2004-08-29 06:35:41	54.75	HYG	HRE	V..N
06-M047	19	2004-08-29 06:45:41	54.38	HYG	HRE	V..N
06-M047	19	2004-08-29 06:55:41	54.38	HYG	HRE	V..N
06-M047	19	2004-08-29 07:05:41	54.38	HYG	HRE	V..N
06-M047	19	2004-08-29 07:15:41	54.38	HYG	HRE	V..N
06-M047	19	2004-08-29 07:25:41	54.44	HYG	HRE	V..N
06-M047	19	2004-08-29 07:35:41	54.5	HYG	HRE	V..N
06-M047	19	2004-08-29 07:45:41	54.5	HYG	HRE	V..N
06-M047	19	2004-08-29 07:55:41	54.75	HYG	HRE	V..N
06-M047	19	2004-08-29 08:05:41	54.81	HYG	HRE	V..N
06-M047	19	2004-08-29 08:15:41	55.06	HYG	HRE	V..N
06-M047	19	2004-08-29 08:25:41	55.13	HYG	HRE	V..N
06-M047	19	2004-08-29 08:35:41	55.06	HYG	HRE	V..N
06-M047	19	2004-08-29 08:45:41	54.94	HYG	HRE	V..N
06-M047	19	2004-08-29 08:55:41	54.88	HYG	HRE	V..N
06-M047	19	2004-08-29 09:05:41	55	HYG	HRE	V..N
06-M047	19	2004-08-29 09:15:41	55	HYG	HRE	V..N
06-M047	19	2004-08-29 09:25:41	56.13	HYG	HRE	V..N
06-M047	19	2004-08-29 09:35:41	56.19	HYG	HRE	V..N
06-M047	19	2004-08-29 09:45:41	55.88	HYG	HRE	V..N
06-M047	19	2004-08-29 09:55:41	55.88	HYG	HRE	V..N
06-M047	19	2004-08-29 10:05:41	55.94	HYG	HRE	V..N
06-M047	19	2004-08-29 10:15:41	56.75	HYG	HRE	V..N
06-M047	19	2004-08-29 10:25:41	57.63	HYG	HRE	V..N
06-M047	19	2004-08-29 10:35:41	57.75	HYG	HRE	V..N
06-M047	19	2004-08-29 10:45:41	58.75	HYG	HRE	V..N
06-M047	19	2004-08-29 10:55:41	58.5	HYG	HRE	V..N
06-M047	19	2004-08-29 11:05:41	57.81	HYG	HRE	V..N
06-M047	19	2004-08-29 11:15:41	57.88	HYG	HRE	V..N
06-M047	19	2004-08-29 11:25:41	59.69	HYG	HRE	V..N
06-M047	19	2004-08-29 11:35:41	61.38	HYG	HRE	V..N
06-M047	19	2004-08-29 11:45:41	60.94	HYG	HRE	V..N
06-M047	19	2004-08-29 11:55:41	59.81	HYG	HRE	V..N
06-M047	19	2004-08-29 12:05:41	59.31	HYG	HRE	V..N
06-M047	19	2004-08-29 12:15:41	59.06	HYG	HRE	V..N
06-M047	19	2004-08-29 12:25:41	59	HYG	HRE	V..N
06-M047	19	2004-08-29 12:35:41	58.94	HYG	HRE	V..N
06-M047	19	2004-08-29 12:45:41	58.94	HYG	HRE	V..N
06-M047	19	2004-08-29 12:55:41	59.31	HYG	HRE	V..N
06-M047	19	2004-08-29 13:05:41	59.5	HYG	HRE	V..N
06-M047	19	2004-08-29 13:15:41	59.69	HYG	HRE	V..N
06-M047	19	2004-08-29 13:25:41	60.38	HYG	HRE	V..N
06-M047	19	2004-08-29 13:35:41	60.69	HYG	HRE	V..N
06-M047	19	2004-08-29 13:45:41	60	HYG	HRE	V..N
06-M047	19	2004-08-29 13:55:41	59.13	HYG	HRE	V..N
06-M047	19	2004-08-29 14:05:41	58.38	HYG	HRE	V..N
06-M047	19	2004-08-29 14:15:41	57.19	HYG	HRE	V..N
06-M047	19	2004-08-29 14:25:41	56.81	HYG	HRE	V..N
06-M047	19	2004-08-29 14:35:41	56.56	HYG	HRE	V..N
06-M047	19	2004-08-29 14:45:41	56.13	HYG	HRE	V..N
06-M047	19	2004-08-29 14:55:41	54.75	HYG	HRE	V..N
06-M047	19	2004-08-29 15:05:41	53.69	HYG	HRE	V..N
06-M047	19	2004-08-29 15:15:41	52.81	HYG	HRE	V..N
06-M047	19	2004-08-29 15:25:41	51.94	HYG	HRE	V..N
06-M047	19	2004-08-29 15:35:41	50.75	HYG	HRE	V..N
06-M047	19	2004-08-29 15:45:41	50.63	HYG	HRE	V..N
06-M047	19	2004-08-29 15:55:41	48.81	HYG	HRE	V..N
06-M047	19	2004-08-29 16:05:41	47.94	HYG	HRE	V..N
06-M047	19	2004-08-29 16:15:41	48.38	HYG	HRE	V..N
06-M047	19	2004-08-29 16:25:41	48.19	HYG	HRE	V..N
06-M047	19	2004-08-29 16:35:41	48.5	HYG	HRE	V..N
06-M047	19	2004-08-29 16:45:41	48.56	HYG	HRE	V..N
06-M047	19	2004-08-29 16:55:41	48.31	HYG	HRE	V..N
06-M047	19	2004-08-29 17:05:41	47.75	HYG	HRE	V..N
06-M047	19	2004-08-29 17:15:41	47.75	HYG	HRE	V..N
06-M047	19	2004-08-29 17:25:41	47.19	HYG	HRE	V..N
06-M047	19	2004-08-29 17:35:41	47.25	HYG	HRE	V..N
06-M047	19	2004-08-29 17:45:41	47	HYG	HRE	V..N
06-M047	19	2004-08-29 17:55:41	46.94	HYG	HRE	V..N
06-M047	19	2004-08-29 18:05:41	46.63	HYG	HRE	V..N
06-M047	19	2004-08-29 18:15:41	46	HYG	HRE	V..N
06-M047	19	2004-08-29 18:25:41	45.88	HYG	HRE	V..N
06-M047	19	2004-08-29 18:35:41	45.5	HYG	HRE	V..N
06-M047	19	2004-08-29 18:45:41	45.25	HYG	HRE	V..N
06-M047	19	2004-08-29 18:55:41	44.88	HYG	HRE	V..N
06-M047	19	2004-08-29 19:05:41	45.31	HYG	HRE	V..N
06-M047	19	2004-08-29 19:15:41	45.75	HYG	HRE	V..N
06-M047	19	2004-08-29 19:25:41	46.31	HYG	HRE	V..N
06-M047	19	2004-08-29 19:35:41	46.88	HYG	HRE	V..N
06-M047	19	2004-08-29 19:45:41	47.5	HYG	HRE	V..N
06-M047	19	2004-08-29 19:55:41	48.56	HYG	HRE	V..N
06-M047	19	2004-08-29 20:05:41	48.81	HYG	HRE	V..N
06-M047	19	2004-08-29 20:15:41	49.75	HYG	HRE	V..N
06-M047	19	2004-08-29 20:25:41	50.5	HYG	HRE	V..N
06-M047	19	2004-08-29 20:35:41	50.81	HYG	HRE	V..N
06-M047	19	2004-08-29 20:45:41	51.31	HYG	HRE	V..N
06-M047	19	2004-08-29 20:55:41	52.19	HYG	HRE	V..N
06-M047	19	2004-08-29 21:05:41	53.31	HYG	HRE	V..N
06-M047	19	2004-08-29 21:15:41	54.56	HYG	HRE	V..N
06-M047	19	2004-08-29 21:25:41	55.75	HYG	HRE	V..N
06-M047	19	2004-08-29 21:35:41	56.19	HYG	HRE	V..N
06-M047	19	2004-08-29 21:45:41	56.44	HYG	HRE	V..N
06-M047	19	2004-08-29 21:55:41	56.5	HYG	HRE	V..N
06-M047	19	2004-08-29 22:05:41	56.88	HYG	HRE	V..N
06-M047	19	2004-08-29 22:15:41	57.06	HYG	HRE	V..N
06-M047	19	2004-08-29 22:25:41	56.94	HYG	HRE	V..N
06-M047	19	2004-08-29 22:35:41	56.75	HYG	HRE	V..N
06-M047	19	2004-08-29 22:45:41	56.31	HYG	HRE	V..N
06-M047	19	2004-08-29 22:55:41	56.5	HYG	HRE	V..N
06-M047	19	2004-08-29 23:05:41	56.75	HYG	HRE	V..N
06-M047	19	2004-08-29 23:15:41	56.81	HYG	HRE	V..N
06-M047	19	2004-08-29 23:25:41	57	HYG	HRE	V..N
06-M047	19	2004-08-29 23:35:41	57.31	HYG	HRE	V..N
06-M047	19	2004-08-29 23:45:41	57.31	HYG	HRE	V..N
06-M047	19	2004-08-29 23:55:41	57.63	HYG	HRE	V..N
06-M047	19	2004-08-30 00:05:41	57.75	HYG	HRE	V..N
06-M047	19	2004-08-30 00:15:41	57.75	HYG	HRE	V..N
06-M047	19	2004-08-30 00:25:41	57.69	HYG	HRE	V..N
06-M047	19	2004-08-30 00:35:41	57.88	HYG	HRE	V..N
06-M047	19	2004-08-30 00:45:41	57.81	HYG	HRE	V..N
06-M047	19	2004-08-30 00:55:41	57.88	HYG	HRE	V..N
06-M047	19	2004-08-30 01:05:41	57.69	HYG	HRE	V..N
06-M047	19	2004-08-30 01:15:41	57.56	HYG	HRE	V..N
06-M047	19	2004-08-30 01:25:41	57.5	HYG	HRE	V..N
06-M047	19	2004-08-30 01:35:41	57.69	HYG	HRE	V..N
06-M047	19	2004-08-30 01:45:41	57.5	HYG	HRE	V..N
06-M047	19	2004-08-30 01:55:41	57.56	HYG	HRE	V..N
06-M047	19	2004-08-30 02:05:41	57.56	HYG	HRE	V..N
06-M047	19	2004-08-30 02:15:41	57.56	HYG	HRE	V..N
06-M047	19	2004-08-30 02:25:41	57.5	HYG	HRE	V..N
06-M047	19	2004-08-30 02:35:41	57.56	HYG	HRE	V..N
06-M047	19	2004-08-30 02:45:41	57.56	HYG	HRE	V..N
06-M047	19	2004-08-30 02:55:41	57.63	HYG	HRE	V..N
06-M047	19	2004-08-30 03:05:41	57.56	HYG	HRE	V..N
06-M047	19	2004-08-30 03:15:41	57.56	HYG	HRE	V..N
06-M047	19	2004-08-30 03:25:41	58.06	HYG	HRE	V..N
06-M047	19	2004-08-30 03:35:41	58.25	HYG	HRE	V..N
06-M047	19	2004-08-30 03:45:41	57.81	HYG	HRE	V..N
06-M047	19	2004-08-30 03:55:41	57.81	HYG	HRE	V..N
06-M047	19	2004-08-30 04:05:41	57.88	HYG	HRE	V..N
06-M047	19	2004-08-30 04:15:41	58.06	HYG	HRE	V..N
06-M047	19	2004-08-30 04:25:41	58.19	HYG	HRE	V..N
06-M047	19	2004-08-30 04:35:41	58.31	HYG	HRE	V..N
06-M047	19	2004-08-30 04:45:41	58.19	HYG	HRE	V..N
06-M047	19	2004-08-30 04:55:41	58.38	HYG	HRE	V..N
06-M047	19	2004-08-30 05:05:41	58.81	HYG	HRE	V..N
06-M047	19	2004-08-30 05:15:41	58.69	HYG	HRE	V..N
06-M047	19	2004-08-30 05:25:41	58.75	HYG	HRE	V..N
06-M047	19	2004-08-30 05:35:41	59.06	HYG	HRE	V..N
06-M047	19	2004-08-30 05:45:41	58.94	HYG	HRE	V..N
06-M047	19	2004-08-30 05:55:41	59.13	HYG	HRE	V..N
06-M047	19	2004-08-30 06:05:41	59	HYG	HRE	V..N
06-M047	19	2004-08-30 06:15:41	59.13	HYG	HRE	V..N
06-M047	19	2004-08-30 06:25:41	59.31	HYG	HRE	V..N
06-M047	19	2004-08-30 06:35:41	59.69	HYG	HRE	V..N
06-M047	19	2004-08-30 06:45:41	59.5	HYG	HRE	V..N
06-M047	19	2004-08-30 06:55:41	59.38	HYG	HRE	V..N
06-M047	19	2004-08-30 07:05:41	59.31	HYG	HRE	V..N
06-M047	19	2004-08-30 07:15:41	59.25	HYG	HRE	V..N
06-M047	19	2004-08-30 07:25:41	59.44	HYG	HRE	V..N
06-M047	19	2004-08-30 07:35:41	60.63	HYG	HRE	V..N
06-M047	19	2004-08-30 07:45:41	59.94	HYG	HRE	V..N
06-M047	19	2004-08-30 07:55:41	59.63	HYG	HRE	V..N
06-M047	19	2004-08-30 08:05:41	59.94	HYG	HRE	V..N
06-M047	19	2004-08-30 08:15:41	60.06	HYG	HRE	V..N
06-M047	19	2004-08-30 08:25:41	60.5	HYG	HRE	V..N
06-M047	19	2004-08-30 08:35:41	60.81	HYG	HRE	V..N
06-M047	19	2004-08-30 08:45:41	61.19	HYG	HRE	V..N
06-M047	19	2004-08-30 08:55:41	61.69	HYG	HRE	V..N
06-M047	19	2004-08-30 09:05:41	61.63	HYG	HRE	V..N
06-M047	19	2004-08-30 09:15:41	61.44	HYG	HRE	V..N
06-M047	19	2004-08-30 09:25:41	61.81	HYG	HRE	V..N
06-M047	19	2004-08-30 09:35:41	62	HYG	HRE	V..N
06-M047	19	2004-08-30 09:45:41	62.06	HYG	HRE	V..N
06-M047	19	2004-08-30 09:55:41	61.75	HYG	HRE	V..N
06-M047	19	2004-08-30 10:05:41	61.75	HYG	HRE	V..N
06-M047	19	2004-08-30 10:15:41	61.56	HYG	HRE	V..N
06-M047	19	2004-08-30 10:25:41	61.31	HYG	HRE	V..N
06-M047	19	2004-08-30 10:35:41	61.63	HYG	HRE	V..N
06-M047	19	2004-08-30 10:45:41	60.69	HYG	HRE	V..N
06-M047	19	2004-08-30 10:55:41	59.88	HYG	HRE	V..N
06-M047	19	2004-08-30 11:05:41	59.38	HYG	HRE	V..N
06-M047	19	2004-08-30 11:15:41	58.5	HYG	HRE	V..N
06-M047	19	2004-08-30 11:25:41	58.31	HYG	HRE	V..N
06-M047	19	2004-08-30 11:35:41	58.13	HYG	HRE	V..N
06-M047	19	2004-08-30 11:45:41	57.5	HYG	HRE	V..N
06-M047	19	2004-08-30 11:55:41	56.88	HYG	HRE	V..N
06-M047	19	2004-08-30 12:05:41	57.75	HYG	HRE	V..N
06-M047	19	2004-08-30 12:15:41	56.88	HYG	HRE	V..N
06-M047	19	2004-08-30 12:25:41	55.81	HYG	HRE	V..N
06-M047	19	2004-08-30 12:35:41	55.5	HYG	HRE	V..N
06-M047	19	2004-08-30 12:45:41	54.69	HYG	HRE	V..N
06-M047	19	2004-08-30 12:55:41	55.38	HYG	HRE	V..N
06-M047	19	2004-08-30 13:05:41	59.25	HYG	HRE	V..N
06-M047	19	2004-08-30 13:15:41	59.81	HYG	HRE	V..N
06-M047	19	2004-08-30 13:25:41	58.56	HYG	HRE	V..N
06-M047	19	2004-08-30 13:35:41	58.31	HYG	HRE	V..N
06-M047	19	2004-08-30 13:45:41	57.38	HYG	HRE	V..N
06-M047	19	2004-08-30 13:55:41	55.81	HYG	HRE	V..N
06-M047	19	2004-08-30 14:05:41	54.88	HYG	HRE	V..N
06-M047	19	2004-08-30 14:15:41	54.69	HYG	HRE	V..N
06-M047	19	2004-08-30 14:25:41	54.31	HYG	HRE	V..N
06-M047	19	2004-08-30 14:35:41	54.06	HYG	HRE	V..N
06-M047	19	2004-08-30 14:45:41	53.75	HYG	HRE	V..N
06-M047	19	2004-08-30 14:55:41	53.31	HYG	HRE	V..N
06-M047	19	2004-08-30 15:05:41	53.31	HYG	HRE	V..N
06-M047	19	2004-08-30 15:15:41	52.94	HYG	HRE	V..N
06-M047	19	2004-08-30 15:25:41	52.13	HYG	HRE	V..N
06-M047	19	2004-08-30 15:35:41	53.13	HYG	HRE	V..N
06-M047	19	2004-08-30 15:45:41	51.44	HYG	HRE	V..N
06-M047	19	2004-08-30 15:55:41	50.94	HYG	HRE	V..N
06-M047	19	2004-08-30 16:05:41	50.63	HYG	HRE	V..N
06-M047	19	2004-08-30 16:15:41	50.44	HYG	HRE	V..N
06-M047	19	2004-08-30 16:25:41	50.19	HYG	HRE	V..N
06-M047	19	2004-08-30 16:35:41	49.88	HYG	HRE	V..N
06-M047	19	2004-08-30 16:45:41	49.69	HYG	HRE	V..N
06-M047	19	2004-08-30 16:55:41	48.94	HYG	HRE	V..N
06-M047	19	2004-08-30 17:05:41	48.69	HYG	HRE	V..N
06-M047	19	2004-08-30 17:15:41	50.06	HYG	HRE	V..N
06-M047	19	2004-08-30 17:25:41	51.38	HYG	HRE	V..N
06-M047	19	2004-08-30 17:35:41	52	HYG	HRE	V..N
06-M047	19	2004-08-30 17:45:41	51.88	HYG	HRE	V..N
06-M047	19	2004-08-30 17:55:41	52.13	HYG	HRE	V..N
06-M047	19	2004-08-30 18:05:41	53	HYG	HRE	V..N
06-M047	19	2004-08-30 18:15:41	53.25	HYG	HRE	V..N
06-M047	19	2004-08-30 18:25:41	52.31	HYG	HRE	V..N
06-M047	19	2004-08-30 18:35:41	52.13	HYG	HRE	V..N
06-M047	19	2004-08-30 18:45:41	53.94	HYG	HRE	V..N
06-M047	19	2004-08-30 18:55:41	53.06	HYG	HRE	V..N
06-M047	19	2004-08-30 19:05:41	52.38	HYG	HRE	V..N
06-M047	19	2004-08-30 19:15:41	51.38	HYG	HRE	V..N
06-M047	19	2004-08-30 19:25:41	51.25	HYG	HRE	V..N
06-M047	19	2004-08-30 19:35:41	50.81	HYG	HRE	V..N
06-M047	19	2004-08-30 19:45:41	50.75	HYG	HRE	V..N
06-M047	19	2004-08-30 19:55:41	51.06	HYG	HRE	V..N
06-M047	19	2004-08-30 20:05:41	50.25	HYG	HRE	V..N
06-M047	19	2004-08-30 20:15:41	49.88	HYG	HRE	V..N
06-M047	19	2004-08-30 20:25:41	48.75	HYG	HRE	V..N
06-M047	19	2004-08-30 20:35:41	49.38	HYG	HRE	V..N
06-M047	19	2004-08-30 20:45:41	49.56	HYG	HRE	V..N
06-M047	19	2004-08-30 20:55:41	49.38	HYG	HRE	V..N
06-M047	19	2004-08-30 21:05:41	47.81	HYG	HRE	V..N
06-M047	19	2004-08-30 21:15:41	50.13	HYG	HRE	V..N
06-M047	19	2004-08-30 21:25:41	50.25	HYG	HRE	V..N
06-M047	19	2004-08-30 21:35:41	50.44	HYG	HRE	V..N
06-M047	19	2004-08-30 21:45:41	49.69	HYG	HRE	V..N
06-M047	19	2004-08-30 21:55:41	49	HYG	HRE	V..N
06-M047	19	2004-08-30 22:05:41	48.69	HYG	HRE	V..N
06-M047	19	2004-08-30 22:15:41	48.88	HYG	HRE	V..N
06-M047	19	2004-08-30 22:25:41	48.19	HYG	HRE	V..N
06-M047	19	2004-08-30 22:35:41	48	HYG	HRE	V..N
06-M047	19	2004-08-30 22:45:41	48.13	HYG	HRE	V..N
06-M047	19	2004-08-30 22:55:41	47.88	HYG	HRE	V..N
06-M047	19	2004-08-30 23:05:41	48.13	HYG	HRE	V..N
06-M047	19	2004-08-30 23:15:41	48	HYG	HRE	V..N
06-M047	19	2004-08-30 23:25:41	48.25	HYG	HRE	V..N
06-M047	19	2004-08-30 23:35:41	48.44	HYG	HRE	V..N
06-M047	19	2004-08-30 23:45:41	48.63	HYG	HRE	V..N
06-M047	19	2004-08-30 23:55:41	48.75	HYG	HRE	V..N
06-M047	19	2004-08-31 00:05:41	49.19	HYG	HRE	V..N
06-M047	19	2004-08-31 00:15:41	49.38	HYG	HRE	V..N
06-M047	19	2004-08-31 00:25:41	49.44	HYG	HRE	V..N
06-M047	19	2004-08-31 00:35:41	49.5	HYG	HRE	V..N
06-M047	19	2004-08-31 00:45:41	49.56	HYG	HRE	V..N
06-M047	19	2004-08-31 00:55:41	49.63	HYG	HRE	V..N
06-M047	19	2004-08-31 01:05:41	49.81	HYG	HRE	V..N
06-M047	19	2004-08-31 01:15:41	50.06	HYG	HRE	V..N
06-M047	19	2004-08-31 01:25:41	50.38	HYG	HRE	V..N
06-M047	19	2004-08-31 01:35:41	50.56	HYG	HRE	V..N
06-M047	19	2004-08-31 01:45:41	50.88	HYG	HRE	V..N
06-M047	19	2004-08-31 01:55:41	50.75	HYG	HRE	V..N
06-M047	19	2004-08-31 02:05:41	50.63	HYG	HRE	V..N
06-M047	19	2004-08-31 02:15:41	50.5	HYG	HRE	V..N
06-M047	19	2004-08-31 02:25:41	50.5	HYG	HRE	V..N
06-M047	19	2004-08-31 02:35:41	50.69	HYG	HRE	V..N
06-M047	19	2004-08-31 02:45:41	50.81	HYG	HRE	V..N
06-M047	19	2004-08-31 02:55:41	50.88	HYG	HRE	V..N
06-M047	19	2004-08-31 03:05:41	51.06	HYG	HRE	V..N
06-M047	19	2004-08-31 03:15:41	51.13	HYG	HRE	V..N
06-M047	19	2004-08-31 03:25:41	51.06	HYG	HRE	V..N
06-M047	19	2004-08-31 03:35:41	51.13	HYG	HRE	V..N
06-M047	19	2004-08-31 03:45:41	51.25	HYG	HRE	V..N
06-M047	19	2004-08-31 03:55:41	51.13	HYG	HRE	V..N
06-M047	19	2004-08-31 04:05:41	50.94	HYG	HRE	V..N
06-M047	19	2004-08-31 04:15:41	50.81	HYG	HRE	V..N
06-M047	19	2004-08-31 04:25:41	50.56	HYG	HRE	V..N
06-M047	19	2004-08-31 04:35:41	50.31	HYG	HRE	V..N
06-M047	19	2004-08-31 04:45:41	50.13	HYG	HRE	V..N
06-M047	19	2004-08-31 04:55:41	50.13	HYG	HRE	V..N
06-M047	19	2004-08-31 05:05:41	50.13	HYG	HRE	V..N
06-M047	19	2004-08-31 05:15:41	49.69	HYG	HRE	V..N
06-M047	19	2004-08-31 05:25:41	49.13	HYG	HRE	V..N
06-M047	19	2004-08-31 05:35:41	49	HYG	HRE	V..N
06-M047	19	2004-08-31 05:45:41	48.63	HYG	HRE	V..N
06-M047	19	2004-08-31 05:55:41	48.25	HYG	HRE	V..N
06-M047	19	2004-08-31 06:05:41	48	HYG	HRE	V..N
06-M047	19	2004-08-31 06:15:41	47.94	HYG	HRE	V..N
06-M047	19	2004-08-31 06:25:41	47.81	HYG	HRE	V..N
06-M047	19	2004-08-31 06:35:41	47.75	HYG	HRE	V..N
06-M047	19	2004-08-31 06:45:41	47.81	HYG	HRE	V..N
06-M047	19	2004-08-31 06:55:41	47.69	HYG	HRE	V..N
06-M047	19	2004-08-31 07:05:41	47.75	HYG	HRE	V..N
06-M047	19	2004-08-31 07:15:41	47.69	HYG	HRE	V..N
06-M047	19	2004-08-31 07:25:41	47.75	HYG	HRE	V..N
06-M047	19	2004-08-31 07:35:41	48	HYG	HRE	V..N
06-M047	19	2004-08-31 07:45:41	48.81	HYG	HRE	V..N
06-M047	19	2004-08-31 07:55:41	48.63	HYG	HRE	V..N
06-M047	19	2004-08-31 08:05:41	48.19	HYG	HRE	V..N
06-M047	19	2004-08-31 08:15:41	47.69	HYG	HRE	V..N
06-M047	19	2004-08-31 08:25:41	47.5	HYG	HRE	V..N
06-M047	19	2004-08-31 08:35:41	47.5	HYG	HRE	V..N
06-M047	19	2004-08-31 08:45:41	47.44	HYG	HRE	V..N
06-M047	19	2004-08-31 08:55:41	47.63	HYG	HRE	V..N
06-M047	19	2004-08-31 09:05:41	47.69	HYG	HRE	V..N
06-M047	19	2004-08-31 09:15:41	47.5	HYG	HRE	V..N
06-M047	19	2004-08-31 09:25:41	47.44	HYG	HRE	V..N
06-M047	19	2004-08-31 09:35:41	47.5	HYG	HRE	V..N
06-M047	19	2004-08-31 09:45:41	47.31	HYG	HRE	V..N
06-M047	19	2004-08-31 09:55:41	46	HYG	HRE	V..N
06-M047	19	2004-08-31 10:05:41	46.31	HYG	HRE	V..N
06-M047	19	2004-08-31 10:15:41	46.31	HYG	HRE	V..N
06-M047	19	2004-08-31 10:25:41	46.56	HYG	HRE	V..N
06-M047	19	2004-08-31 10:35:41	45.81	HYG	HRE	V..N
06-M047	19	2004-08-31 10:45:41	45.88	HYG	HRE	V..N
06-M047	19	2004-08-31 10:55:41	45.75	HYG	HRE	V..N
06-M047	19	2004-08-31 11:05:41	45.81	HYG	HRE	V..N
06-M047	19	2004-08-31 11:15:41	45.63	HYG	HRE	V..N
06-M047	19	2004-08-31 11:25:41	45.56	HYG	HRE	V..N
06-M047	19	2004-08-31 11:35:41	45.44	HYG	HRE	V..N
06-M047	19	2004-08-31 11:45:41	44.75	HYG	HRE	V..N
06-M047	19	2004-08-31 11:55:41	44.81	HYG	HRE	V..N
06-M047	19	2004-08-31 12:05:41	44.69	HYG	HRE	V..N
06-M047	19	2004-08-31 12:15:41	44.31	HYG	HRE	V..N
06-M047	19	2004-08-31 12:25:41	43.56	HYG	HRE	V..N
06-M047	19	2004-08-31 12:35:41	43.5	HYG	HRE	V..N
06-M047	19	2004-08-31 12:45:41	43.88	HYG	HRE	V..N
06-M047	19	2004-08-31 12:55:41	45.88	HYG	HRE	V..N
06-M047	19	2004-08-31 13:05:41	47.69	HYG	HRE	V..N
06-M047	19	2004-08-31 13:15:41	47	HYG	HRE	V..N
06-M047	19	2004-08-31 13:25:41	46.25	HYG	HRE	V..N
06-M047	19	2004-08-31 13:35:41	46.31	HYG	HRE	V..N
06-M047	19	2004-08-31 13:45:41	46.13	HYG	HRE	V..N
06-M047	19	2004-08-31 13:55:41	45.06	HYG	HRE	V..N
06-M047	19	2004-08-31 14:05:41	43.75	HYG	HRE	V..N
06-M047	19	2004-08-31 14:15:41	42.44	HYG	HRE	V..N
06-M047	19	2004-08-31 14:25:41	41.5	HYG	HRE	V..N
06-M047	19	2004-08-31 14:35:41	40.88	HYG	HRE	V..N
06-M047	19	2004-08-31 14:45:41	40.63	HYG	HRE	V..N
06-M047	19	2004-08-31 14:55:41	40.31	HYG	HRE	V..N
06-M047	19	2004-08-31 15:05:41	40.25	HYG	HRE	V..N
06-M047	19	2004-08-31 15:15:41	40.06	HYG	HRE	V..N
06-M047	19	2004-08-31 15:25:41	40.69	HYG	HRE	V..N
06-M047	19	2004-08-31 15:35:41	39.63	HYG	HRE	V..N
06-M047	19	2004-08-31 15:45:41	39.25	HYG	HRE	V..N
06-M047	19	2004-08-31 15:55:41	38.81	HYG	HRE	V..N
06-M047	19	2004-08-31 16:05:41	37.94	HYG	HRE	V..N
06-M047	19	2004-08-31 16:15:41	38.69	HYG	HRE	V..N
06-M047	19	2004-08-31 16:25:41	38.81	HYG	HRE	V..N
06-M047	19	2004-08-31 16:35:41	37.94	HYG	HRE	V..N
06-M047	19	2004-08-31 16:45:41	38.31	HYG	HRE	V..N
06-M047	19	2004-08-31 16:55:41	39.06	HYG	HRE	V..N
06-M047	19	2004-08-31 17:05:41	39.56	HYG	HRE	V..N
06-M047	19	2004-08-31 17:15:41	39	HYG	HRE	V..N
06-M047	19	2004-08-31 17:25:41	39.88	HYG	HRE	V..N
06-M047	19	2004-08-31 17:35:41	39.81	HYG	HRE	V..N
06-M047	19	2004-08-31 17:45:41	40.5	HYG	HRE	V..N
06-M047	19	2004-08-31 17:55:41	43	HYG	HRE	V..N
06-M047	19	2004-08-31 18:05:41	40.63	HYG	HRE	V..N
06-M047	19	2004-08-31 18:15:41	41.38	HYG	HRE	V..N
06-M047	19	2004-08-31 18:25:41	42	HYG	HRE	V..N
06-M047	19	2004-08-31 18:35:41	40.81	HYG	HRE	V..N
06-M047	19	2004-08-31 18:45:41	38.75	HYG	HRE	V..N
06-M047	19	2004-08-31 18:55:41	37.94	HYG	HRE	V..N
06-M047	19	2004-08-31 19:05:41	38.88	HYG	HRE	V..N
06-M047	19	2004-08-31 19:15:41	40.56	HYG	HRE	V..N
06-M047	19	2004-08-31 19:25:41	40.69	HYG	HRE	V..N
06-M047	19	2004-08-31 19:35:41	41.44	HYG	HRE	V..N
06-M047	19	2004-08-31 19:45:41	41.38	HYG	HRE	V..N
06-M047	19	2004-08-31 19:55:41	39.94	HYG	HRE	V..N
06-M047	19	2004-08-31 20:05:41	39.75	HYG	HRE	V..N
06-M047	19	2004-08-31 20:15:41	39.56	HYG	HRE	V..N
06-M047	19	2004-08-31 20:25:41	39.69	HYG	HRE	V..N
06-M047	19	2004-08-31 20:35:41	39.38	HYG	HRE	V..N
06-M047	19	2004-08-31 20:45:41	38.81	HYG	HRE	V..N
06-M047	19	2004-08-31 20:55:41	39.69	HYG	HRE	V..N
06-M047	19	2004-08-31 21:05:41	41.31	HYG	HRE	V..N
06-M047	19	2004-08-31 21:15:41	41.81	HYG	HRE	V..N
06-M047	19	2004-08-31 21:25:41	43.44	HYG	HRE	V..N
06-M047	19	2004-08-31 21:35:41	42.88	HYG	HRE	V..N
06-M047	19	2004-08-31 21:45:41	42.56	HYG	HRE	V..N
06-M047	19	2004-08-31 21:55:41	42.38	HYG	HRE	V..N
06-M047	19	2004-08-31 22:05:41	42.44	HYG	HRE	V..N
06-M047	19	2004-08-31 22:15:41	42.5	HYG	HRE	V..N
06-M047	19	2004-08-31 22:25:41	42.88	HYG	HRE	V..N
06-M047	19	2004-08-31 22:35:41	43.19	HYG	HRE	V..N
06-M047	19	2004-08-31 22:45:41	43.25	HYG	HRE	V..N
06-M047	19	2004-08-31 22:55:41	43.94	HYG	HRE	V..N
06-M047	19	2004-08-31 23:05:41	43.75	HYG	HRE	V..N
06-M047	19	2004-08-31 23:15:41	44.06	HYG	HRE	V..N
06-M047	19	2004-08-31 23:25:41	44.31	HYG	HRE	V..N
06-M047	19	2004-08-31 23:35:41	44.44	HYG	HRE	V..N
06-M047	19	2004-08-31 23:45:41	44.63	HYG	HRE	V..N
06-M047	19	2004-08-31 23:55:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 00:05:41	44.81	HYG	HRE	V..N
06-M047	19	2004-09-01 00:15:41	44.88	HYG	HRE	V..N
06-M047	19	2004-09-01 00:25:41	44.88	HYG	HRE	V..N
06-M047	19	2004-09-01 00:35:41	44.81	HYG	HRE	V..N
06-M047	19	2004-09-01 00:45:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 00:55:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 01:05:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 01:15:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 01:25:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 01:35:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 01:45:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 01:55:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 02:05:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 02:15:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 02:25:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 02:35:41	44.81	HYG	HRE	V..N
06-M047	19	2004-09-01 02:45:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 02:55:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 03:05:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 03:15:41	44.63	HYG	HRE	V..N
06-M047	19	2004-09-01 03:25:41	44.63	HYG	HRE	V..N
06-M047	19	2004-09-01 03:35:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 03:45:41	44.81	HYG	HRE	V..N
06-M047	19	2004-09-01 03:55:41	44.81	HYG	HRE	V..N
06-M047	19	2004-09-01 04:05:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 04:15:41	44.81	HYG	HRE	V..N
06-M047	19	2004-09-01 04:25:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 04:35:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 04:45:41	44.81	HYG	HRE	V..N
06-M047	19	2004-09-01 04:55:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 05:05:41	44.81	HYG	HRE	V..N
06-M047	19	2004-09-01 05:15:41	44.94	HYG	HRE	V..N
06-M047	19	2004-09-01 05:25:41	44.94	HYG	HRE	V..N
06-M047	19	2004-09-01 05:35:41	45	HYG	HRE	V..N
06-M047	19	2004-09-01 05:45:41	45.13	HYG	HRE	V..N
06-M047	19	2004-09-01 05:55:41	44.94	HYG	HRE	V..N
06-M047	19	2004-09-01 06:05:41	44.81	HYG	HRE	V..N
06-M047	19	2004-09-01 06:15:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 06:25:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 06:35:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 06:45:41	44.63	HYG	HRE	V..N
06-M047	19	2004-09-01 06:55:41	44.75	HYG	HRE	V..N
06-M047	19	2004-09-01 07:05:41	44.94	HYG	HRE	V..N
06-M047	19	2004-09-01 07:15:41	45.06	HYG	HRE	V..N
06-M047	19	2004-09-01 07:25:41	45.13	HYG	HRE	V..N
06-M047	19	2004-09-01 07:35:41	45.63	HYG	HRE	V..N
06-M047	19	2004-09-01 07:45:41	45.63	HYG	HRE	V..N
06-M047	19	2004-09-01 07:55:41	46.31	HYG	HRE	V..N
06-M047	19	2004-09-01 08:05:41	45.88	HYG	HRE	V..N
06-M047	19	2004-09-01 08:15:41	45.25	HYG	HRE	V..N
06-M047	19	2004-09-01 08:25:41	45.63	HYG	HRE	V..N
06-M047	19	2004-09-01 08:35:41	46.19	HYG	HRE	V..N
06-M047	19	2004-09-01 08:45:41	46.19	HYG	HRE	V..N
06-M047	19	2004-09-01 08:55:41	46.5	HYG	HRE	V..N
06-M047	19	2004-09-01 09:05:41	47.06	HYG	HRE	V..N
06-M047	19	2004-09-01 09:15:41	46.63	HYG	HRE	V..N
06-M047	19	2004-09-01 09:25:41	46.63	HYG	HRE	V..N
06-M047	19	2004-09-01 09:35:41	46.31	HYG	HRE	V..N
06-M047	19	2004-09-01 09:45:41	46.44	HYG	HRE	V..N
06-M047	19	2004-09-01 09:55:41	46	HYG	HRE	V..N
06-M047	19	2004-09-01 10:05:41	45.63	HYG	HRE	V..N
06-M047	19	2004-09-01 10:15:41	45.31	HYG	HRE	V..N
06-M047	19	2004-09-01 10:25:41	45.38	HYG	HRE	V..N
06-M047	19	2004-09-01 10:35:41	45.38	HYG	HRE	V..N
06-M047	19	2004-09-01 10:45:41	45.25	HYG	HRE	V..N
06-M047	19	2004-09-01 10:55:41	45.06	HYG	HRE	V..N
06-M047	19	2004-09-01 11:05:41	45.25	HYG	HRE	V..N
06-M047	19	2004-09-01 11:15:41	46.13	HYG	HRE	V..N
06-M047	19	2004-09-01 11:25:41	46.94	HYG	HRE	V..N
06-M047	19	2004-09-01 11:35:41	46.63	HYG	HRE	V..N
06-M047	19	2004-09-01 11:45:41	46.19	HYG	HRE	V..N
06-M047	19	2004-09-01 11:55:41	45.75	HYG	HRE	V..N
06-M047	19	2004-09-01 12:05:41	45.44	HYG	HRE	V..N
06-M047	19	2004-09-01 12:15:41	45.63	HYG	HRE	V..N
06-M047	19	2004-09-01 12:25:41	45.88	HYG	HRE	V..N
06-M047	19	2004-09-01 12:35:41	46.13	HYG	HRE	V..N
06-M047	19	2004-09-01 12:45:41	46.13	HYG	HRE	V..N
06-M047	19	2004-09-01 12:55:41	46.44	HYG	HRE	V..N
06-M047	19	2004-09-01 13:05:41	46.75	HYG	HRE	V..N
06-M047	19	2004-09-01 13:15:41	46.63	HYG	HRE	V..N
06-M047	19	2004-09-01 13:25:41	46.5	HYG	HRE	V..N
06-M047	19	2004-09-01 13:35:41	46.31	HYG	HRE	V..N
06-M047	19	2004-09-01 13:45:41	46.19	HYG	HRE	V..N
06-M047	19	2004-09-01 13:55:41	45.94	HYG	HRE	V..N
06-M047	19	2004-09-01 14:05:41	45.5	HYG	HRE	V..N
06-M047	19	2004-09-01 14:15:41	45.13	HYG	HRE	V..N
06-M047	19	2004-09-01 14:25:41	44.69	HYG	HRE	V..N
06-M047	19	2004-09-01 14:35:41	44	HYG	HRE	V..N
06-M047	19	2004-09-01 14:45:41	43.56	HYG	HRE	V..N
06-M047	19	2004-09-01 14:55:41	43.31	HYG	HRE	V..N
06-M047	19	2004-09-01 15:05:41	43.19	HYG	HRE	V..N
06-M047	19	2004-09-01 15:15:41	43.13	HYG	HRE	V..N
06-M047	19	2004-09-01 15:25:41	43.06	HYG	HRE	V..N
06-M047	19	2004-09-01 15:35:41	42.5	HYG	HRE	V..N
06-M047	19	2004-09-01 15:45:41	42.25	HYG	HRE	V..N
06-M047	19	2004-09-01 15:55:41	41.81	HYG	HRE	V..N
06-M047	19	2004-09-01 16:05:41	41.38	HYG	HRE	V..N
06-M047	19	2004-09-01 16:15:41	41.06	HYG	HRE	V..N
06-M047	19	2004-09-01 16:25:41	40.69	HYG	HRE	V..N
06-M047	19	2004-09-01 16:35:41	40.19	HYG	HRE	V..N
06-M047	19	2004-09-01 16:45:41	39.75	HYG	HRE	V..N
06-M047	19	2004-09-01 16:55:41	39.38	HYG	HRE	V..N
06-M047	19	2004-09-01 17:05:41	39.56	HYG	HRE	V..N
06-M047	19	2004-09-01 17:15:41	40.44	HYG	HRE	V..N
06-M047	19	2004-09-01 17:25:41	39.75	HYG	HRE	V..N
06-M047	19	2004-09-01 17:35:41	40.19	HYG	HRE	V..N
06-M047	19	2004-09-01 17:45:41	40.31	HYG	HRE	V..N
06-M047	19	2004-09-01 17:55:41	40.38	HYG	HRE	V..N
06-M047	19	2004-09-01 18:05:41	41.13	HYG	HRE	V..N
06-M047	19	2004-09-01 18:15:41	41.56	HYG	HRE	V..N
06-M047	19	2004-09-01 18:25:41	42	HYG	HRE	V..N
06-M047	19	2004-09-01 18:35:41	41.63	HYG	HRE	V..N
06-M047	19	2004-09-01 18:45:41	41.56	HYG	HRE	V..N
06-M047	19	2004-09-01 18:55:41	42.44	HYG	HRE	V..N
06-M047	19	2004-09-01 19:05:41	43.88	HYG	HRE	V..N
06-M047	19	2004-09-01 19:15:41	42	HYG	HRE	V..N
06-M047	19	2004-09-01 19:25:41	41.81	HYG	HRE	V..N
06-M047	19	2004-09-01 19:35:41	42.88	HYG	HRE	V..N
06-M047	19	2004-09-01 19:45:41	43.13	HYG	HRE	V..N
06-M047	19	2004-09-01 19:55:41	42.19	HYG	HRE	V..N
06-M047	19	2004-09-01 20:05:41	42.31	HYG	HRE	V..N
06-M047	19	2004-09-01 20:15:41	43.06	HYG	HRE	V..N
06-M047	19	2004-09-01 20:25:41	43.38	HYG	HRE	V..N
06-M047	19	2004-09-01 20:35:41	46.63	HYG	HRE	V..N
06-M047	19	2004-09-01 20:45:41	46.19	HYG	HRE	V..N
06-M047	19	2004-09-01 20:55:41	46.19	HYG	HRE	V..N
06-M047	19	2004-09-01 21:05:41	46	HYG	HRE	V..N
06-M047	19	2004-09-01 21:15:41	45.81	HYG	HRE	V..N
06-M047	19	2004-09-01 21:25:41	45.38	HYG	HRE	V..N
06-M047	19	2004-09-01 21:35:41	45.25	HYG	HRE	V..N
06-M047	19	2004-09-01 21:45:41	45.63	HYG	HRE	V..N
06-M047	19	2004-09-01 21:55:41	45.75	HYG	HRE	V..N
06-M047	19	2004-09-01 22:05:41	45.75	HYG	HRE	V..N
06-M047	19	2004-09-01 22:15:41	45.75	HYG	HRE	V..N
06-M047	19	2004-09-01 22:25:41	45.88	HYG	HRE	V..N
06-M047	19	2004-09-01 22:35:41	46.25	HYG	HRE	V..N
06-M047	19	2004-09-01 22:45:41	46.69	HYG	HRE	V..N
06-M047	19	2004-09-01 22:55:41	46.56	HYG	HRE	V..N
06-M047	19	2004-09-01 23:05:41	46.38	HYG	HRE	V..N
06-M047	19	2004-09-01 23:15:41	46.5	HYG	HRE	V..N
06-M047	19	2004-09-01 23:25:41	46.63	HYG	HRE	V..N
06-M047	19	2004-09-01 23:35:41	46.88	HYG	HRE	V..N
06-M047	19	2004-09-01 23:45:41	46.75	HYG	HRE	V..N
06-M047	19	2004-09-01 23:55:41	46.81	HYG	HRE	V..N
06-M047	19	2004-09-02 00:05:41	46.88	HYG	HRE	V..N
06-M047	19	2004-09-02 00:15:41	46.88	HYG	HRE	V..N
06-M047	19	2004-09-02 00:25:41	46.94	HYG	HRE	V..N
06-M047	19	2004-09-02 00:35:41	47.13	HYG	HRE	V..N
06-M047	19	2004-09-02 00:45:41	47.25	HYG	HRE	V..N
06-M047	19	2004-09-02 00:55:41	47.31	HYG	HRE	V..N
06-M047	19	2004-09-02 01:05:41	47.38	HYG	HRE	V..N
06-M047	19	2004-09-02 01:15:41	47.44	HYG	HRE	V..N
06-M047	19	2004-09-02 01:25:41	47.75	HYG	HRE	V..N
06-M047	19	2004-09-02 01:35:41	47.81	HYG	HRE	V..N
06-M047	19	2004-09-02 01:45:41	47.75	HYG	HRE	V..N
06-M047	19	2004-09-02 01:55:41	47.69	HYG	HRE	V..N
06-M047	19	2004-09-02 02:05:41	47.69	HYG	HRE	V..N
06-M047	19	2004-09-02 02:15:41	47.75	HYG	HRE	V..N
06-M047	19	2004-09-02 02:25:41	47.75	HYG	HRE	V..N
06-M047	19	2004-09-02 02:35:41	48	HYG	HRE	V..N
06-M047	19	2004-09-02 02:45:41	48.06	HYG	HRE	V..N
06-M047	19	2004-09-02 02:55:41	48.06	HYG	HRE	V..N
06-M047	19	2004-09-02 03:05:41	48.13	HYG	HRE	V..N
06-M047	19	2004-09-02 03:15:41	48.19	HYG	HRE	V..N
06-M047	19	2004-09-02 03:25:41	48.31	HYG	HRE	V..N
06-M047	19	2004-09-02 03:35:41	48.44	HYG	HRE	V..N
06-M047	19	2004-09-02 03:45:41	48.88	HYG	HRE	V..N
06-M047	19	2004-09-02 03:55:41	48.94	HYG	HRE	V..N
06-M047	19	2004-09-02 04:05:41	49	HYG	HRE	V..N
06-M047	19	2004-09-02 04:15:41	49.06	HYG	HRE	V..N
06-M047	19	2004-09-02 04:25:41	49.06	HYG	HRE	V..N
06-M047	19	2004-09-02 04:35:41	49	HYG	HRE	V..N
06-M047	19	2004-09-02 04:45:41	49	HYG	HRE	V..N
06-M047	19	2004-09-02 04:55:41	48.94	HYG	HRE	V..N
06-M047	19	2004-09-02 05:05:41	48.88	HYG	HRE	V..N
06-M047	19	2004-09-02 05:15:41	48.94	HYG	HRE	V..N
06-M047	19	2004-09-02 05:25:41	48.75	HYG	HRE	V..N
06-M047	19	2004-09-02 05:35:41	48.75	HYG	HRE	V..N
06-M047	19	2004-09-02 05:45:41	48.69	HYG	HRE	V..N
06-M047	19	2004-09-02 05:55:41	48.75	HYG	HRE	V..N
06-M047	19	2004-09-02 06:05:41	48.88	HYG	HRE	V..N
06-M047	19	2004-09-02 06:15:41	49.25	HYG	HRE	V..N
06-M047	19	2004-09-02 06:25:41	49.25	HYG	HRE	V..N
06-M047	19	2004-09-02 06:35:41	49.75	HYG	HRE	V..N
06-M047	19	2004-09-02 06:45:41	50.06	HYG	HRE	V..N
06-M047	19	2004-09-02 06:55:41	49.69	HYG	HRE	V..N
06-M047	19	2004-09-02 07:05:41	49.63	HYG	HRE	V..N
06-M047	19	2004-09-02 07:15:41	49.38	HYG	HRE	V..N
06-M047	19	2004-09-02 07:25:41	49.25	HYG	HRE	V..N
06-M047	19	2004-09-02 07:35:41	49.31	HYG	HRE	V..N
06-M047	19	2004-09-02 07:45:41	48.63	HYG	HRE	V..N
06-M047	19	2004-09-02 07:55:41	49.13	HYG	HRE	V..N
06-M047	19	2004-09-02 08:05:41	49.25	HYG	HRE	V..N
06-M047	19	2004-09-02 08:15:41	49.38	HYG	HRE	V..N
06-M047	19	2004-09-02 08:25:41	49.88	HYG	HRE	V..N
06-M047	19	2004-09-02 08:35:41	49.94	HYG	HRE	V..N
06-M047	19	2004-09-02 08:45:41	49.94	HYG	HRE	V..N
06-M047	19	2004-09-02 08:55:41	49.88	HYG	HRE	V..N
06-M047	19	2004-09-02 09:05:41	49.94	HYG	HRE	V..N
06-M047	19	2004-09-02 09:15:41	49.88	HYG	HRE	V..N
06-M047	19	2004-09-02 09:25:41	49.81	HYG	HRE	V..N
06-M047	19	2004-09-02 09:35:41	49.81	HYG	HRE	V..N
06-M047	19	2004-09-02 09:45:41	49.88	HYG	HRE	V..N
06-M047	19	2004-09-02 09:55:41	50.13	HYG	HRE	V..N
06-M047	19	2004-09-02 10:05:41	50.31	HYG	HRE	V..N
06-M047	19	2004-09-02 10:15:41	50.63	HYG	HRE	V..N
06-M047	19	2004-09-02 10:25:41	51	HYG	HRE	V..N
06-M047	19	2004-09-02 10:35:41	51.25	HYG	HRE	V..N
06-M047	19	2004-09-02 10:45:41	51.56	HYG	HRE	V..N
06-M047	19	2004-09-02 10:55:41	51.75	HYG	HRE	V..N
06-M047	19	2004-09-02 11:05:41	52.06	HYG	HRE	V..N
06-M047	19	2004-09-02 11:15:41	52.44	HYG	HRE	V..N
06-M047	19	2004-09-02 11:25:41	52.75	HYG	HRE	V..N
06-M047	19	2004-09-02 11:35:41	53	HYG	HRE	V..N
06-M047	19	2004-09-02 11:45:41	53.25	HYG	HRE	V..N
06-M047	19	2004-09-02 11:55:41	53.5	HYG	HRE	V..N
06-M047	19	2004-09-02 12:05:41	53.88	HYG	HRE	V..N
06-M047	19	2004-09-02 12:15:41	54.44	HYG	HRE	V..N
06-M047	19	2004-09-02 12:25:41	54.88	HYG	HRE	V..N
06-M047	19	2004-09-02 12:35:41	55.94	HYG	HRE	V..N
06-M047	19	2004-09-02 12:45:41	57.5	HYG	HRE	V..N
06-M047	19	2004-09-02 12:55:41	58.56	HYG	HRE	V..N
06-M047	19	2004-09-02 13:05:41	58.19	HYG	HRE	V..N
06-M047	19	2004-09-02 13:15:41	58.44	HYG	HRE	V..N
06-M047	19	2004-09-02 13:25:41	58.06	HYG	HRE	V..N
06-M047	19	2004-09-02 13:35:41	58.31	HYG	HRE	V..N
06-M047	19	2004-09-02 13:45:41	58.06	HYG	HRE	V..N
06-M047	19	2004-09-02 13:55:41	57.88	HYG	HRE	V..N
06-M047	19	2004-09-02 14:05:41	57.56	HYG	HRE	V..N
06-M047	19	2004-09-02 14:15:41	57.31	HYG	HRE	V..N
06-M047	19	2004-09-02 14:25:41	57.19	HYG	HRE	V..N
06-M047	19	2004-09-02 14:35:41	56.75	HYG	HRE	V..N
06-M047	19	2004-09-02 14:45:41	56.44	HYG	HRE	V..N
06-M047	19	2004-09-02 14:55:41	56.13	HYG	HRE	V..N
06-M047	19	2004-09-02 15:05:41	55.56	HYG	HRE	V..N
06-M047	19	2004-09-02 15:15:41	55.38	HYG	HRE	V..N
06-M047	19	2004-09-02 15:25:41	55	HYG	HRE	V..N
06-M047	19	2004-09-02 15:35:41	54.69	HYG	HRE	V..N
06-M047	19	2004-09-02 15:45:41	53.56	HYG	HRE	V..N
06-M047	19	2004-09-02 15:55:41	53.06	HYG	HRE	V..N
06-M047	19	2004-09-02 16:05:41	52.75	HYG	HRE	V..N
06-M047	19	2004-09-02 16:15:41	52.81	HYG	HRE	V..N
06-M047	19	2004-09-02 16:25:41	52.63	HYG	HRE	V..N
06-M047	19	2004-09-02 16:35:41	52.5	HYG	HRE	V..N
06-M047	19	2004-09-02 16:45:41	52.38	HYG	HRE	V..N
06-M047	19	2004-09-02 16:55:41	52.38	HYG	HRE	V..N
06-M047	19	2004-09-02 17:05:41	52.38	HYG	HRE	V..N
06-M047	19	2004-09-02 17:15:41	51.94	HYG	HRE	V..N
06-M047	19	2004-09-02 17:25:41	51.94	HYG	HRE	V..N
06-M047	19	2004-09-02 17:35:41	52.25	HYG	HRE	V..N
06-M047	19	2004-09-02 17:45:41	52.38	HYG	HRE	V..N
06-M047	19	2004-09-02 17:55:41	52.31	HYG	HRE	V..N
06-M047	19	2004-09-02 18:05:41	51.75	HYG	HRE	V..N
06-M047	19	2004-09-02 18:15:41	51.13	HYG	HRE	V..N
06-M047	19	2004-09-02 18:25:41	50.31	HYG	HRE	V..N
06-M047	19	2004-09-02 18:35:41	50	HYG	HRE	V..N
06-M047	19	2004-09-02 18:45:41	50.13	HYG	HRE	V..N
06-M047	19	2004-09-02 18:55:41	50.5	HYG	HRE	V..N
06-M047	19	2004-09-02 19:05:41	51.69	HYG	HRE	V..N
06-M047	19	2004-09-02 19:15:41	52.06	HYG	HRE	V..N
06-M047	19	2004-09-02 19:25:41	52.94	HYG	HRE	V..N
06-M047	19	2004-09-02 19:35:41	53.31	HYG	HRE	V..N
06-M047	19	2004-09-02 19:45:41	54.63	HYG	HRE	V..N
06-M047	19	2004-09-02 19:55:41	54.88	HYG	HRE	V..N
06-M047	19	2004-09-02 20:05:41	54.63	HYG	HRE	V..N
06-M047	19	2004-09-02 20:15:41	54.69	HYG	HRE	V..N
06-M047	19	2004-09-02 20:25:41	54.94	HYG	HRE	V..N
06-M047	19	2004-09-02 20:35:41	55.25	HYG	HRE	V..N
06-M047	19	2004-09-02 20:45:41	55.31	HYG	HRE	V..N
06-M047	19	2004-09-02 20:55:41	56.5	HYG	HRE	V..N
06-M047	19	2004-09-02 21:05:41	56.44	HYG	HRE	V..N
06-M047	19	2004-09-02 21:15:41	56.25	HYG	HRE	V..N
06-M047	19	2004-09-02 21:25:41	57.06	HYG	HRE	V..N
06-M047	19	2004-09-02 21:35:41	56.88	HYG	HRE	V..N
06-M047	19	2004-09-02 21:45:41	56.88	HYG	HRE	V..N
06-M047	19	2004-09-02 21:55:41	57.13	HYG	HRE	V..N
06-M047	19	2004-09-02 22:05:41	57.25	HYG	HRE	V..N
06-M047	19	2004-09-02 22:15:41	57.06	HYG	HRE	V..N
06-M047	19	2004-09-02 22:25:41	57.19	HYG	HRE	V..N
06-M047	19	2004-09-02 22:35:41	56.88	HYG	HRE	V..N
06-M047	19	2004-09-02 22:45:41	56.94	HYG	HRE	V..N
06-M047	19	2004-09-02 22:55:41	56.69	HYG	HRE	V..N
06-M047	19	2004-09-02 23:05:41	57.25	HYG	HRE	V..N
06-M047	19	2004-09-02 23:15:41	57.56	HYG	HRE	V..N
06-M047	19	2004-09-02 23:25:41	57.75	HYG	HRE	V..N
06-M047	19	2004-09-02 23:35:41	57.5	HYG	HRE	V..N
06-M047	19	2004-09-02 23:45:41	57.38	HYG	HRE	V..N
06-M047	19	2004-09-02 23:55:41	57.63	HYG	HRE	V..N
06-M047	19	2004-09-03 00:05:41	57.88	HYG	HRE	V..N
06-M047	19	2004-09-03 00:15:41	58.06	HYG	HRE	V..N
06-M047	19	2004-09-03 00:25:41	58.19	HYG	HRE	V..N
06-M047	19	2004-09-03 00:35:41	58.38	HYG	HRE	V..N
06-M047	19	2004-09-03 00:45:41	58.88	HYG	HRE	V..N
06-M047	19	2004-09-03 00:55:41	59	HYG	HRE	V..N
06-M047	19	2004-09-03 01:05:41	59.19	HYG	HRE	V..N
06-M047	19	2004-09-03 01:15:41	59.31	HYG	HRE	V..N
06-M047	19	2004-09-03 01:25:41	59.44	HYG	HRE	V..N
06-M047	19	2004-09-03 01:35:41	59.25	HYG	HRE	V..N
06-M047	19	2004-09-03 01:45:41	59	HYG	HRE	V..N
06-M047	19	2004-09-03 01:55:41	58.75	HYG	HRE	V..N
06-M047	19	2004-09-03 02:05:41	58.38	HYG	HRE	V..N
06-M047	19	2004-09-03 02:15:41	58.38	HYG	HRE	V..N
06-M047	19	2004-09-03 02:25:41	58.5	HYG	HRE	V..N
06-M047	19	2004-09-03 02:35:41	58.56	HYG	HRE	V..N
06-M047	19	2004-09-03 02:45:41	58.5	HYG	HRE	V..N
06-M047	19	2004-09-03 02:55:41	58.63	HYG	HRE	V..N
06-M047	19	2004-09-03 03:05:41	58.81	HYG	HRE	V..N
06-M047	19	2004-09-03 03:15:41	59.19	HYG	HRE	V..N
06-M047	19	2004-09-03 03:25:41	59.06	HYG	HRE	V..N
06-M047	19	2004-09-03 03:35:41	59.06	HYG	HRE	V..N
06-M047	19	2004-09-03 03:45:41	58.75	HYG	HRE	V..N
06-M047	19	2004-09-03 03:55:41	58.38	HYG	HRE	V..N
06-M047	19	2004-09-03 04:05:41	58.13	HYG	HRE	V..N
06-M047	19	2004-09-03 04:15:41	58	HYG	HRE	V..N
06-M047	19	2004-09-03 04:25:41	58	HYG	HRE	V..N
06-M047	19	2004-09-03 04:35:41	58.19	HYG	HRE	V..N
06-M047	19	2004-09-03 04:45:41	58.44	HYG	HRE	V..N
06-M047	19	2004-09-03 04:55:41	58.81	HYG	HRE	V..N
06-M047	19	2004-09-03 05:05:41	58.88	HYG	HRE	V..N
06-M047	19	2004-09-03 05:15:41	58.88	HYG	HRE	V..N
06-M047	19	2004-09-03 05:25:41	59.25	HYG	HRE	V..N
06-M047	19	2004-09-03 05:35:41	59.56	HYG	HRE	V..N
06-M047	19	2004-09-03 05:45:41	59.38	HYG	HRE	V..N
06-M047	19	2004-09-03 05:55:41	59.19	HYG	HRE	V..N
06-M047	19	2004-09-03 06:05:41	59.06	HYG	HRE	V..N
06-M047	19	2004-09-03 06:15:41	58.38	HYG	HRE	V..N
06-M047	19	2004-09-03 06:25:41	58.19	HYG	HRE	V..N
06-M047	19	2004-09-03 06:35:41	58.25	HYG	HRE	V..N
06-M047	19	2004-09-03 06:45:41	58.25	HYG	HRE	V..N
06-M047	19	2004-09-03 06:55:41	58.25	HYG	HRE	V..N
06-M047	19	2004-09-03 07:05:41	58	HYG	HRE	V..N
06-M047	19	2004-09-03 07:15:41	58.38	HYG	HRE	V..N
06-M047	19	2004-09-03 07:25:41	57.94	HYG	HRE	V..N
06-M047	19	2004-09-03 07:35:41	57.56	HYG	HRE	V..N
06-M047	19	2004-09-03 07:45:41	57.25	HYG	HRE	V..N
06-M047	19	2004-09-03 07:55:41	57.44	HYG	HRE	V..N
06-M047	19	2004-09-03 08:05:41	57.56	HYG	HRE	V..N
06-M047	19	2004-09-03 08:15:41	57.19	HYG	HRE	V..N
06-M047	19	2004-09-03 08:25:41	57.06	HYG	HRE	V..N
06-M047	19	2004-09-03 08:35:41	56.81	HYG	HRE	V..N
06-M047	19	2004-09-03 08:45:41	56.69	HYG	HRE	V..N
06-M047	19	2004-09-03 08:55:41	56.56	HYG	HRE	V..N
06-M047	19	2004-09-03 09:05:41	56.5	HYG	HRE	V..N
06-M047	19	2004-09-03 09:15:41	56.5	HYG	HRE	V..N
06-M047	19	2004-09-03 09:25:41	56.63	HYG	HRE	V..N
06-M047	19	2004-09-03 09:35:41	56.63	HYG	HRE	V..N
06-M047	19	2004-09-03 09:45:41	56.75	HYG	HRE	V..N
06-M047	19	2004-09-03 09:55:41	57	HYG	HRE	V..N
06-M047	19	2004-09-03 10:05:41	57.38	HYG	HRE	V..N
06-M047	19	2004-09-03 10:15:41	57.75	HYG	HRE	V..N
06-M047	19	2004-09-03 10:25:41	58.19	HYG	HRE	V..N
06-M047	19	2004-09-03 10:35:41	58.56	HYG	HRE	V..N
06-M047	19	2004-09-03 10:45:41	58.88	HYG	HRE	V..N
06-M047	19	2004-09-03 10:55:41	59.06	HYG	HRE	V..N
06-M047	19	2004-09-03 11:05:41	59.31	HYG	HRE	V..N
06-M047	19	2004-09-03 11:15:41	59.38	HYG	HRE	V..N
06-M047	19	2004-09-03 11:25:41	59.69	HYG	HRE	V..N
06-M047	19	2004-09-03 11:35:41	59.88	HYG	HRE	V..N
06-M047	19	2004-09-03 11:45:41	60.19	HYG	HRE	V..N
06-M047	19	2004-09-03 11:55:41	60.38	HYG	HRE	V..N
06-M047	19	2004-09-03 12:05:41	60.5	HYG	HRE	V..N
06-M047	19	2004-09-03 12:15:41	60.44	HYG	HRE	V..N
06-M047	19	2004-09-03 12:25:41	60.56	HYG	HRE	V..N
06-M047	19	2004-09-03 12:35:41	60.75	HYG	HRE	V..N
06-M047	19	2004-09-03 12:45:41	60.81	HYG	HRE	V..N
06-M047	19	2004-09-03 12:55:41	60.69	HYG	HRE	V..N
06-M047	19	2004-09-03 13:05:41	60.44	HYG	HRE	V..N
06-M047	19	2004-09-03 13:15:41	60.13	HYG	HRE	V..N
06-M047	19	2004-09-03 13:25:41	59.63	HYG	HRE	V..N
06-M047	19	2004-09-03 13:35:41	59.06	HYG	HRE	V..N
06-M047	19	2004-09-03 13:45:41	58.5	HYG	HRE	V..N
06-M047	19	2004-09-03 13:55:41	58.19	HYG	HRE	V..N
06-M047	19	2004-09-03 14:05:41	57.81	HYG	HRE	V..N
06-M047	19	2004-09-03 14:15:41	57.06	HYG	HRE	V..N
06-M047	19	2004-09-03 14:25:41	56	HYG	HRE	V..N
06-M047	19	2004-09-03 14:35:41	55.06	HYG	HRE	V..N
06-M047	19	2004-09-03 14:45:41	54.5	HYG	HRE	V..N
06-M047	19	2004-09-03 14:55:41	53.88	HYG	HRE	V..N
06-M047	19	2004-09-03 15:05:41	53.5	HYG	HRE	V..N
06-M047	19	2004-09-03 15:15:41	53.38	HYG	HRE	V..N
06-M047	19	2004-09-03 15:25:41	53	HYG	HRE	V..N
06-M047	19	2004-09-03 15:35:41	52.19	HYG	HRE	V..N
06-M047	19	2004-09-03 15:45:41	50.94	HYG	HRE	V..N
06-M047	19	2004-09-03 15:55:41	50.13	HYG	HRE	V..N
06-M047	19	2004-09-03 16:05:41	49.63	HYG	HRE	V..N
06-M047	19	2004-09-03 16:15:41	49.13	HYG	HRE	V..N
06-M047	19	2004-09-03 16:25:41	48.63	HYG	HRE	V..N
06-M047	19	2004-09-03 16:35:41	48.25	HYG	HRE	V..N
06-M047	19	2004-09-03 16:45:41	47.94	HYG	HRE	V..N
06-M047	19	2004-09-03 16:55:41	48.94	HYG	HRE	V..N
06-M047	19	2004-09-03 17:05:41	51.56	HYG	HRE	V..N
06-M047	19	2004-09-03 17:15:41	50.63	HYG	HRE	V..N
06-M047	19	2004-09-03 17:25:41	49.88	HYG	HRE	V..N
06-M047	19	2004-09-03 17:35:41	48.94	HYG	HRE	V..N
06-M049	11	2004-04-15 15:07:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-15 15:17:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-15 15:27:18	32.8	QTR	HRE	V..N
06-M049	11	2004-04-15 15:37:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-15 15:47:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-15 15:57:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-15 16:07:18	30	QTR	HRE	V..N
06-M049	11	2004-04-15 16:17:18	30.6	QTR	HRE	V..N
06-M049	11	2004-04-15 16:27:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-15 16:37:18	30.7	QTR	HRE	V..N
06-M049	11	2004-04-15 16:47:18	30.5	QTR	HRE	V..N
06-M049	11	2004-04-15 16:57:18	30.9	QTR	HRE	V..N
06-M049	11	2004-04-15 17:07:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-15 17:17:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-15 17:27:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-15 17:37:18	33.5	QTR	HRE	V..N
06-M049	11	2004-04-15 17:47:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-15 17:57:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-15 18:07:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-15 18:17:18	33.5	QTR	HRE	V..N
06-M049	11	2004-04-15 18:27:18	33.5	QTR	HRE	V..N
06-M049	11	2004-04-15 18:37:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-15 18:47:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-15 18:57:18	33.4	QTR	HRE	V..N
06-M049	11	2004-04-15 19:07:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-15 19:17:18	33.2	QTR	HRE	V..N
06-M049	11	2004-04-15 19:27:18	33	QTR	HRE	V..N
06-M049	11	2004-04-15 19:37:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-15 19:47:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-15 19:57:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-15 20:07:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-15 20:17:18	35.5	QTR	HRE	V..N
06-M049	11	2004-04-15 20:27:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-15 20:37:18	38.2	QTR	HRE	V..N
06-M049	11	2004-04-15 20:47:18	38.9	QTR	HRE	V..N
06-M049	11	2004-04-15 20:57:18	40	QTR	HRE	V..N
06-M049	11	2004-04-15 21:07:18	41.6	QTR	HRE	V..N
06-M049	11	2004-04-15 21:17:18	43.1	QTR	HRE	V..N
06-M049	11	2004-04-15 21:27:18	44.3	QTR	HRE	V..N
06-M049	11	2004-04-15 21:37:18	45.6	QTR	HRE	V..N
06-M049	11	2004-04-15 21:47:18	46.2	QTR	HRE	V..N
06-M049	11	2004-04-15 21:57:18	46.4	QTR	HRE	V..N
06-M049	11	2004-04-15 22:07:18	45.4	QTR	HRE	V..N
06-M049	11	2004-04-15 22:17:18	44.7	QTR	HRE	V..N
06-M049	11	2004-04-15 22:27:18	44.4	QTR	HRE	V..N
06-M049	11	2004-04-15 22:37:18	43.3	QTR	HRE	V..N
06-M049	11	2004-04-15 22:47:18	40.9	QTR	HRE	V..N
06-M049	11	2004-04-15 22:57:18	40.8	QTR	HRE	V..N
06-M049	11	2004-04-15 23:07:18	41.5	QTR	HRE	V..N
06-M049	11	2004-04-15 23:17:18	40.9	QTR	HRE	V..N
06-M049	11	2004-04-15 23:27:18	39.6	QTR	HRE	V..N
06-M049	11	2004-04-15 23:37:18	38.2	QTR	HRE	V..N
06-M049	11	2004-04-15 23:47:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-15 23:57:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-16 00:07:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-16 00:17:18	35.3	QTR	HRE	V..N
06-M049	11	2004-04-16 00:27:18	34.8	QTR	HRE	V..N
06-M049	11	2004-04-16 00:37:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-16 00:47:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-16 00:57:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-16 01:07:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-16 01:17:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-16 01:27:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-16 01:37:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-16 01:47:18	33.5	QTR	HRE	V..N
06-M049	11	2004-04-16 01:57:18	33.4	QTR	HRE	V..N
06-M049	11	2004-04-16 02:07:18	33.4	QTR	HRE	V..N
06-M049	11	2004-04-16 02:17:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-16 02:27:18	33.1	QTR	HRE	V..N
06-M049	11	2004-04-16 02:37:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-16 02:47:18	32.8	QTR	HRE	V..N
06-M049	11	2004-04-16 02:57:18	32.8	QTR	HRE	V..N
06-M049	11	2004-04-16 03:07:18	32.7	QTR	HRE	V..N
06-M049	11	2004-04-16 03:17:18	32.7	QTR	HRE	V..N
06-M049	11	2004-04-16 03:27:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-16 03:37:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-16 03:47:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-16 03:57:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-16 04:07:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-16 04:17:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-16 04:27:18	32.1	QTR	HRE	V..N
06-M049	11	2004-04-16 04:37:18	32.1	QTR	HRE	V..N
06-M049	11	2004-04-16 04:47:18	32	QTR	HRE	V..N
06-M049	11	2004-04-16 04:57:18	32	QTR	HRE	V..N
06-M049	11	2004-04-16 05:07:18	32	QTR	HRE	V..N
06-M049	11	2004-04-16 05:17:18	32.1	QTR	HRE	V..N
06-M049	11	2004-04-16 05:27:18	32.1	QTR	HRE	V..N
06-M049	11	2004-04-16 05:37:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-16 05:47:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-16 05:57:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-16 06:07:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-16 06:17:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-16 06:27:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-16 06:37:18	32.1	QTR	HRE	V..N
06-M049	11	2004-04-16 06:47:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-16 06:57:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-16 07:07:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-16 07:17:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-16 07:27:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-16 07:37:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-16 07:47:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-16 07:57:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-16 08:07:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-16 08:17:18	33.1	QTR	HRE	V..N
06-M049	11	2004-04-16 08:27:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-16 08:37:18	34	QTR	HRE	V..N
06-M049	11	2004-04-16 08:47:18	34.7	QTR	HRE	V..N
06-M049	11	2004-04-16 08:57:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-16 09:07:18	35.4	QTR	HRE	V..N
06-M049	11	2004-04-16 09:17:18	35.3	QTR	HRE	V..N
06-M049	11	2004-04-16 09:27:18	34.8	QTR	HRE	V..N
06-M049	11	2004-04-16 09:37:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-16 09:47:18	34.3	QTR	HRE	V..N
06-M049	11	2004-04-16 09:57:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-16 10:07:18	34.3	QTR	HRE	V..N
06-M049	11	2004-04-16 10:17:18	34.3	QTR	HRE	V..N
06-M049	11	2004-04-16 10:27:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-16 10:37:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-16 10:47:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-16 10:57:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-16 11:07:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-16 11:17:18	33.4	QTR	HRE	V..N
06-M049	11	2004-04-16 11:27:18	33.2	QTR	HRE	V..N
06-M049	11	2004-04-16 11:37:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-16 11:47:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-16 11:57:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-16 12:07:18	31	QTR	HRE	V..N
06-M049	11	2004-04-16 12:17:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-16 12:27:18	31	QTR	HRE	V..N
06-M049	11	2004-04-16 12:37:18	30.8	QTR	HRE	V..N
06-M049	11	2004-04-16 12:47:18	30.7	QTR	HRE	V..N
06-M049	11	2004-04-16 12:57:18	30.9	QTR	HRE	V..N
06-M049	11	2004-04-16 13:07:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-16 13:17:18	30.9	QTR	HRE	V..N
06-M049	11	2004-04-16 13:27:18	30.4	QTR	HRE	V..N
06-M049	11	2004-04-16 13:37:18	30.1	QTR	HRE	V..N
06-M049	11	2004-04-16 13:47:18	30.7	QTR	HRE	V..N
06-M049	11	2004-04-16 13:57:18	29.9	QTR	HRE	V..N
06-M049	11	2004-04-16 14:07:18	29.6	QTR	HRE	V..N
06-M049	11	2004-04-16 14:17:18	28.6	QTR	HRE	V..N
06-M049	11	2004-04-16 14:27:18	28.2	QTR	HRE	V..N
06-M049	11	2004-04-16 14:37:18	28.4	QTR	HRE	V..N
06-M049	11	2004-04-16 14:47:18	28.2	QTR	HRE	V..N
06-M049	11	2004-04-16 14:57:18	26.9	QTR	HRE	V..N
06-M049	11	2004-04-16 15:07:18	27.8	QTR	HRE	V..N
06-M049	11	2004-04-16 15:17:18	28	QTR	HRE	V..N
06-M049	11	2004-04-16 15:27:18	27.6	QTR	HRE	V..N
06-M049	11	2004-04-16 15:37:18	27.9	QTR	HRE	V..N
06-M049	11	2004-04-16 15:47:18	31	QTR	HRE	V..N
06-M049	11	2004-04-16 15:57:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-16 16:07:18	34.7	QTR	HRE	V..N
06-M049	11	2004-04-16 16:17:18	35.7	QTR	HRE	V..N
06-M049	11	2004-04-16 16:27:18	36.2	QTR	HRE	V..N
06-M049	11	2004-04-16 16:37:18	36	QTR	HRE	V..N
06-M049	11	2004-04-16 16:47:18	36	QTR	HRE	V..N
06-M049	11	2004-04-16 16:57:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-16 17:07:18	36.2	QTR	HRE	V..N
06-M049	11	2004-04-16 17:17:18	36.2	QTR	HRE	V..N
06-M049	11	2004-04-16 17:27:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-16 17:37:18	36.4	QTR	HRE	V..N
06-M049	11	2004-04-16 17:47:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-16 17:57:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-16 18:07:18	36.2	QTR	HRE	V..N
06-M049	11	2004-04-16 18:17:18	36	QTR	HRE	V..N
06-M049	11	2004-04-16 18:27:18	36	QTR	HRE	V..N
06-M049	11	2004-04-16 18:37:18	36.1	QTR	HRE	V..N
06-M049	11	2004-04-16 18:47:18	36	QTR	HRE	V..N
06-M049	11	2004-04-16 18:57:18	35.8	QTR	HRE	V..N
06-M049	11	2004-04-16 19:07:18	36.2	QTR	HRE	V..N
06-M049	11	2004-04-16 19:17:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-16 19:27:18	36	QTR	HRE	V..N
06-M049	11	2004-04-16 19:37:18	36	QTR	HRE	V..N
06-M049	11	2004-04-16 19:47:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-16 19:57:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-16 20:07:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-16 20:17:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-16 20:27:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-16 20:37:18	37	QTR	HRE	V..N
06-M049	11	2004-04-16 20:47:18	37.1	QTR	HRE	V..N
06-M049	11	2004-04-16 20:57:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-16 21:07:18	37.6	QTR	HRE	V..N
06-M049	11	2004-04-16 21:17:18	37.4	QTR	HRE	V..N
06-M049	11	2004-04-16 21:27:18	37.3	QTR	HRE	V..N
06-M049	11	2004-04-16 21:37:18	37.2	QTR	HRE	V..N
06-M049	11	2004-04-16 21:47:18	37.2	QTR	HRE	V..N
06-M049	11	2004-04-16 21:57:18	37.2	QTR	HRE	V..N
06-M049	11	2004-04-16 22:07:18	37.1	QTR	HRE	V..N
06-M049	11	2004-04-16 22:17:18	37	QTR	HRE	V..N
06-M049	11	2004-04-16 22:27:18	37	QTR	HRE	V..N
06-M049	11	2004-04-16 22:37:18	37	QTR	HRE	V..N
06-M049	11	2004-04-16 22:47:18	37	QTR	HRE	V..N
06-M049	11	2004-04-16 22:57:18	37.1	QTR	HRE	V..N
06-M049	11	2004-04-16 23:07:18	37	QTR	HRE	V..N
06-M049	11	2004-04-16 23:17:18	37	QTR	HRE	V..N
06-M049	11	2004-04-16 23:27:18	37	QTR	HRE	V..N
06-M049	11	2004-04-16 23:37:18	37	QTR	HRE	V..N
06-M049	11	2004-04-16 23:47:18	37	QTR	HRE	V..N
06-M049	11	2004-04-16 23:57:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-17 00:07:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-17 00:17:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-17 00:27:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-17 00:37:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-17 00:47:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-17 00:57:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-17 01:07:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-17 01:17:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-17 01:27:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-17 01:37:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-17 01:47:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-17 01:57:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-17 02:07:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-17 02:17:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-17 02:27:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-17 02:37:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-17 02:47:18	36.5	QTR	HRE	V..N
06-M049	11	2004-04-17 02:57:18	36.5	QTR	HRE	V..N
06-M049	11	2004-04-17 03:07:18	36.4	QTR	HRE	V..N
06-M049	11	2004-04-17 03:17:18	36.4	QTR	HRE	V..N
06-M049	11	2004-04-17 03:27:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-17 03:37:18	36.4	QTR	HRE	V..N
06-M049	11	2004-04-17 03:47:18	36.4	QTR	HRE	V..N
06-M049	11	2004-04-17 03:57:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-17 04:07:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-17 04:17:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-17 04:27:18	36.1	QTR	HRE	V..N
06-M049	11	2004-04-17 04:37:18	36	QTR	HRE	V..N
06-M049	11	2004-04-17 04:47:18	36.2	QTR	HRE	V..N
06-M049	11	2004-04-17 04:57:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-17 05:07:18	36.5	QTR	HRE	V..N
06-M049	11	2004-04-17 05:17:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-17 05:27:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-17 05:37:18	37.1	QTR	HRE	V..N
06-M049	11	2004-04-17 05:47:18	37.3	QTR	HRE	V..N
06-M049	11	2004-04-17 05:57:18	37.4	QTR	HRE	V..N
06-M049	11	2004-04-17 06:07:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-17 06:17:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-17 06:27:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-17 06:37:18	37.6	QTR	HRE	V..N
06-M049	11	2004-04-17 06:47:18	37.8	QTR	HRE	V..N
06-M049	11	2004-04-17 06:57:18	37.8	QTR	HRE	V..N
06-M049	11	2004-04-17 07:07:18	37.8	QTR	HRE	V..N
06-M049	11	2004-04-17 07:17:18	37.9	QTR	HRE	V..N
06-M049	11	2004-04-17 07:27:18	38.1	QTR	HRE	V..N
06-M049	11	2004-04-17 07:37:18	38.1	QTR	HRE	V..N
06-M049	11	2004-04-17 07:47:18	38	QTR	HRE	V..N
06-M049	11	2004-04-17 07:57:18	38	QTR	HRE	V..N
06-M049	11	2004-04-17 08:07:18	37.9	QTR	HRE	V..N
06-M049	11	2004-04-17 08:17:18	37.9	QTR	HRE	V..N
06-M049	11	2004-04-17 08:27:18	37.9	QTR	HRE	V..N
06-M049	11	2004-04-17 08:37:18	37.9	QTR	HRE	V..N
06-M049	11	2004-04-17 08:47:18	37.9	QTR	HRE	V..N
06-M049	11	2004-04-17 08:57:18	37.9	QTR	HRE	V..N
06-M049	11	2004-04-17 09:07:18	37.7	QTR	HRE	V..N
06-M049	11	2004-04-17 09:17:18	38.2	QTR	HRE	V..N
06-M049	11	2004-04-17 09:27:18	38.6	QTR	HRE	V..N
06-M049	11	2004-04-17 09:37:18	39.1	QTR	HRE	V..N
06-M049	11	2004-04-17 09:47:18	39.5	QTR	HRE	V..N
06-M049	11	2004-04-17 09:57:18	39.8	QTR	HRE	V..N
06-M049	11	2004-04-17 10:07:18	39.7	QTR	HRE	V..N
06-M049	11	2004-04-17 10:17:18	39.9	QTR	HRE	V..N
06-M049	11	2004-04-17 10:27:18	39.9	QTR	HRE	V..N
06-M049	11	2004-04-17 10:37:18	39.8	QTR	HRE	V..N
06-M049	11	2004-04-17 10:47:18	39.9	QTR	HRE	V..N
06-M049	11	2004-04-17 10:57:18	40.9	QTR	HRE	V..N
06-M049	11	2004-04-17 11:07:18	41.3	QTR	HRE	V..N
06-M049	11	2004-04-17 11:17:18	40.8	QTR	HRE	V..N
06-M049	11	2004-04-17 11:27:18	40.9	QTR	HRE	V..N
06-M049	11	2004-04-17 11:37:18	42	QTR	HRE	V..N
06-M049	11	2004-04-17 11:47:18	41.4	QTR	HRE	V..N
06-M049	11	2004-04-17 11:57:18	45.4	QTR	HRE	V..N
06-M049	11	2004-04-17 12:07:18	43.3	QTR	HRE	V..N
06-M049	11	2004-04-17 12:17:18	43.7	QTR	HRE	V..N
06-M049	11	2004-04-17 12:27:18	41.3	QTR	HRE	V..N
06-M049	11	2004-04-17 12:37:18	40.9	QTR	HRE	V..N
06-M049	11	2004-04-17 12:47:18	40.9	QTR	HRE	V..N
06-M049	11	2004-04-17 12:57:18	41	QTR	HRE	V..N
06-M049	11	2004-04-17 13:07:18	40.5	QTR	HRE	V..N
06-M049	11	2004-04-17 13:17:18	40.2	QTR	HRE	V..N
06-M049	11	2004-04-17 13:27:18	40.4	QTR	HRE	V..N
06-M049	11	2004-04-17 13:37:18	40.8	QTR	HRE	V..N
06-M049	11	2004-04-17 13:47:18	40.9	QTR	HRE	V..N
06-M049	11	2004-04-17 13:57:18	40.7	QTR	HRE	V..N
06-M049	11	2004-04-17 14:07:18	40.2	QTR	HRE	V..N
06-M049	11	2004-04-17 14:17:18	39.7	QTR	HRE	V..N
06-M049	11	2004-04-17 14:27:18	39.4	QTR	HRE	V..N
06-M049	11	2004-04-17 14:37:18	39.3	QTR	HRE	V..N
06-M049	11	2004-04-17 14:47:18	39.4	QTR	HRE	V..N
06-M049	11	2004-04-17 14:57:18	39.1	QTR	HRE	V..N
06-M049	11	2004-04-17 15:07:18	38.8	QTR	HRE	V..N
06-M049	11	2004-04-17 15:17:18	38.7	QTR	HRE	V..N
06-M049	11	2004-04-17 15:27:18	38.7	QTR	HRE	V..N
06-M049	11	2004-04-17 15:37:18	38.7	QTR	HRE	V..N
06-M049	11	2004-04-17 15:47:18	38.8	QTR	HRE	V..N
06-M049	11	2004-04-17 15:57:18	38.7	QTR	HRE	V..N
06-M049	11	2004-04-17 16:07:18	38.5	QTR	HRE	V..N
06-M049	11	2004-04-17 16:17:18	38.3	QTR	HRE	V..N
06-M049	11	2004-04-17 16:27:18	38.3	QTR	HRE	V..N
06-M049	11	2004-04-17 16:37:18	38.1	QTR	HRE	V..N
06-M049	11	2004-04-17 16:47:18	38	QTR	HRE	V..N
06-M049	11	2004-04-17 16:57:18	38	QTR	HRE	V..N
06-M049	11	2004-04-17 17:07:18	37.9	QTR	HRE	V..N
06-M049	11	2004-04-17 17:17:18	37.8	QTR	HRE	V..N
06-M049	11	2004-04-17 17:27:18	37.7	QTR	HRE	V..N
06-M049	11	2004-04-17 17:37:18	37.7	QTR	HRE	V..N
06-M049	11	2004-04-17 17:47:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-17 17:57:18	37.4	QTR	HRE	V..N
06-M049	11	2004-04-17 18:07:18	37.3	QTR	HRE	V..N
06-M049	11	2004-04-17 18:17:18	37.4	QTR	HRE	V..N
06-M049	11	2004-04-17 18:27:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-17 18:37:18	37.6	QTR	HRE	V..N
06-M049	11	2004-04-17 18:47:18	37.7	QTR	HRE	V..N
06-M049	11	2004-04-17 18:57:18	37.4	QTR	HRE	V..N
06-M049	11	2004-04-17 19:07:18	37.2	QTR	HRE	V..N
06-M049	11	2004-04-17 19:17:18	37.1	QTR	HRE	V..N
06-M049	11	2004-04-17 19:27:18	37	QTR	HRE	V..N
06-M049	11	2004-04-17 19:37:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-17 19:47:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-17 19:57:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-17 20:07:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-17 20:17:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-17 20:27:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-17 20:37:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-17 20:47:18	37	QTR	HRE	V..N
06-M049	11	2004-04-17 20:57:18	37.2	QTR	HRE	V..N
06-M049	11	2004-04-17 21:07:18	37.3	QTR	HRE	V..N
06-M049	11	2004-04-17 21:17:18	37.4	QTR	HRE	V..N
06-M049	11	2004-04-17 21:27:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-17 21:37:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-17 21:47:18	37.2	QTR	HRE	V..N
06-M049	11	2004-04-17 21:57:18	36.4	QTR	HRE	V..N
06-M049	11	2004-04-17 22:07:18	35.8	QTR	HRE	V..N
06-M049	11	2004-04-17 22:17:18	35.4	QTR	HRE	V..N
06-M049	11	2004-04-17 22:27:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-17 22:37:18	34.6	QTR	HRE	V..N
06-M049	11	2004-04-17 22:47:18	34.3	QTR	HRE	V..N
06-M049	11	2004-04-17 22:57:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-17 23:07:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-17 23:17:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-17 23:27:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-17 23:37:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-17 23:47:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-17 23:57:18	34	QTR	HRE	V..N
06-M049	11	2004-04-18 00:07:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-18 00:17:18	34.3	QTR	HRE	V..N
06-M049	11	2004-04-18 00:27:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-18 00:37:18	34.7	QTR	HRE	V..N
06-M049	11	2004-04-18 00:47:18	34.8	QTR	HRE	V..N
06-M049	11	2004-04-18 00:57:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-18 01:07:18	35	QTR	HRE	V..N
06-M049	11	2004-04-18 01:17:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-18 01:27:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-18 01:37:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-18 01:47:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-18 01:57:18	35	QTR	HRE	V..N
06-M049	11	2004-04-18 02:07:18	34.8	QTR	HRE	V..N
06-M049	11	2004-04-18 02:17:18	34.7	QTR	HRE	V..N
06-M049	11	2004-04-18 02:27:18	34.6	QTR	HRE	V..N
06-M049	11	2004-04-18 02:37:18	34.6	QTR	HRE	V..N
06-M049	11	2004-04-18 02:47:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-18 02:57:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-18 03:07:18	34.6	QTR	HRE	V..N
06-M049	11	2004-04-18 03:17:18	34.6	QTR	HRE	V..N
06-M049	11	2004-04-18 03:27:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-18 03:37:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-18 03:47:18	34.3	QTR	HRE	V..N
06-M049	11	2004-04-18 03:57:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-18 04:07:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-18 04:17:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-18 04:27:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-18 04:37:18	34	QTR	HRE	V..N
06-M049	11	2004-04-18 04:47:18	34	QTR	HRE	V..N
06-M049	11	2004-04-18 04:57:18	34	QTR	HRE	V..N
06-M049	11	2004-04-18 05:07:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-18 05:17:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-18 05:27:18	33.5	QTR	HRE	V..N
06-M049	11	2004-04-18 05:37:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-18 05:47:18	33.2	QTR	HRE	V..N
06-M049	11	2004-04-18 05:57:18	33.1	QTR	HRE	V..N
06-M049	11	2004-04-18 06:07:18	33	QTR	HRE	V..N
06-M049	11	2004-04-18 06:17:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-18 06:27:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-18 06:37:18	32.7	QTR	HRE	V..N
06-M049	11	2004-04-18 06:47:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-18 06:57:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-18 07:07:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-18 07:17:18	32	QTR	HRE	V..N
06-M049	11	2004-04-18 07:27:18	32	QTR	HRE	V..N
06-M049	11	2004-04-18 07:37:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-18 07:47:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-18 07:57:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-18 08:07:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-18 08:17:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-18 08:27:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-18 08:37:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-18 08:47:18	32	QTR	HRE	V..N
06-M049	11	2004-04-18 08:57:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-18 09:07:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-18 09:17:18	33.2	QTR	HRE	V..N
06-M049	11	2004-04-18 09:27:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-18 09:37:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-18 09:47:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-18 09:57:18	34	QTR	HRE	V..N
06-M049	11	2004-04-18 10:07:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-18 10:17:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-18 10:27:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-18 10:37:18	34.3	QTR	HRE	V..N
06-M049	11	2004-04-18 10:47:18	33.4	QTR	HRE	V..N
06-M049	11	2004-04-18 10:57:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-18 11:07:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-18 11:17:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-18 11:27:18	32	QTR	HRE	V..N
06-M049	11	2004-04-18 11:37:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-18 11:47:18	31	QTR	HRE	V..N
06-M049	11	2004-04-18 11:57:18	30.9	QTR	HRE	V..N
06-M049	11	2004-04-18 12:07:18	30.7	QTR	HRE	V..N
06-M049	11	2004-04-18 12:17:18	30.3	QTR	HRE	V..N
06-M049	11	2004-04-18 12:27:18	30.4	QTR	HRE	V..N
06-M049	11	2004-04-18 12:37:18	30.9	QTR	HRE	V..N
06-M049	11	2004-04-18 12:47:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-18 12:57:18	30.9	QTR	HRE	V..N
06-M049	11	2004-04-18 13:07:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-18 13:17:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-18 13:27:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-18 13:37:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-18 13:47:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-18 13:57:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-18 14:07:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-18 14:17:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-18 14:27:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-18 14:37:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-18 14:47:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-18 14:57:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-18 15:07:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-18 15:17:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-18 15:27:18	33	QTR	HRE	V..N
06-M049	11	2004-04-18 15:37:18	33	QTR	HRE	V..N
06-M049	11	2004-04-18 15:47:18	33	QTR	HRE	V..N
06-M049	11	2004-04-18 15:57:18	33.5	QTR	HRE	V..N
06-M049	11	2004-04-18 16:07:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-18 16:17:18	34.6	QTR	HRE	V..N
06-M049	11	2004-04-18 16:27:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-18 16:37:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-18 16:47:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-18 16:57:18	35.5	QTR	HRE	V..N
06-M049	11	2004-04-18 17:07:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-18 17:17:18	37.1	QTR	HRE	V..N
06-M049	11	2004-04-18 17:27:18	37.6	QTR	HRE	V..N
06-M049	11	2004-04-18 17:37:18	38.4	QTR	HRE	V..N
06-M049	11	2004-04-18 17:47:18	39	QTR	HRE	V..N
06-M049	11	2004-04-18 17:57:18	39.6	QTR	HRE	V..N
06-M049	11	2004-04-18 18:07:18	39.6	QTR	HRE	V..N
06-M049	11	2004-04-18 18:17:18	39.2	QTR	HRE	V..N
06-M049	11	2004-04-18 18:27:18	38.4	QTR	HRE	V..N
06-M049	11	2004-04-18 18:37:18	37.8	QTR	HRE	V..N
06-M049	11	2004-04-18 18:47:18	38.7	QTR	HRE	V..N
06-M049	11	2004-04-18 18:57:18	39.2	QTR	HRE	V..N
06-M049	11	2004-04-18 19:07:18	41.2	QTR	HRE	V..N
06-M049	11	2004-04-18 19:17:18	42	QTR	HRE	V..N
06-M049	11	2004-04-18 19:27:18	39.9	QTR	HRE	V..N
06-M049	11	2004-04-18 19:37:18	38.6	QTR	HRE	V..N
06-M049	11	2004-04-18 19:47:18	38.2	QTR	HRE	V..N
06-M049	11	2004-04-18 19:57:18	38.5	QTR	HRE	V..N
06-M049	11	2004-04-18 20:07:18	38.5	QTR	HRE	V..N
06-M049	11	2004-04-18 20:17:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-18 20:27:18	37.2	QTR	HRE	V..N
06-M049	11	2004-04-18 20:37:18	37	QTR	HRE	V..N
06-M049	11	2004-04-18 20:47:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-18 20:57:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-18 21:07:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-18 21:17:18	36.4	QTR	HRE	V..N
06-M049	11	2004-04-18 21:27:18	35.7	QTR	HRE	V..N
06-M049	11	2004-04-18 21:37:18	35.4	QTR	HRE	V..N
06-M049	11	2004-04-18 21:47:18	35.5	QTR	HRE	V..N
06-M049	11	2004-04-18 21:57:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-18 22:07:18	36.1	QTR	HRE	V..N
06-M049	11	2004-04-18 22:17:18	36	QTR	HRE	V..N
06-M049	11	2004-04-18 22:27:18	36	QTR	HRE	V..N
06-M049	11	2004-04-18 22:37:18	35.7	QTR	HRE	V..N
06-M049	11	2004-04-18 22:47:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-18 22:57:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-18 23:07:18	35.3	QTR	HRE	V..N
06-M049	11	2004-04-18 23:17:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-18 23:27:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-18 23:37:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-18 23:47:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-18 23:57:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-19 00:07:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-19 00:17:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-19 00:27:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-19 00:37:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-19 00:47:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-19 00:57:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-19 01:07:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-19 01:17:18	33	QTR	HRE	V..N
06-M049	11	2004-04-19 01:27:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-19 01:37:18	33.4	QTR	HRE	V..N
06-M049	11	2004-04-19 01:47:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-19 01:57:18	33.5	QTR	HRE	V..N
06-M049	11	2004-04-19 02:07:18	33.1	QTR	HRE	V..N
06-M049	11	2004-04-19 02:17:18	32.1	QTR	HRE	V..N
06-M049	11	2004-04-19 02:27:18	33.2	QTR	HRE	V..N
06-M049	11	2004-04-19 02:37:18	33.2	QTR	HRE	V..N
06-M049	11	2004-04-19 02:47:18	33.1	QTR	HRE	V..N
06-M049	11	2004-04-19 02:57:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-19 03:07:18	33	QTR	HRE	V..N
06-M049	11	2004-04-19 03:17:18	33	QTR	HRE	V..N
06-M049	11	2004-04-19 03:27:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-19 03:37:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-19 03:47:18	33.1	QTR	HRE	V..N
06-M049	11	2004-04-19 03:57:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-19 04:07:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-19 04:17:18	34.6	QTR	HRE	V..N
06-M049	11	2004-04-19 04:27:18	35.2	QTR	HRE	V..N
06-M049	11	2004-04-19 04:37:18	34.6	QTR	HRE	V..N
06-M049	11	2004-04-19 04:47:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-19 04:57:18	33	QTR	HRE	V..N
06-M049	11	2004-04-19 05:07:18	33	QTR	HRE	V..N
06-M049	11	2004-04-19 05:17:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-19 05:27:18	32.8	QTR	HRE	V..N
06-M049	11	2004-04-19 05:37:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-19 05:47:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-19 05:57:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-19 06:07:18	32.1	QTR	HRE	V..N
06-M049	11	2004-04-19 06:17:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-19 06:27:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-19 06:37:18	32	QTR	HRE	V..N
06-M049	11	2004-04-19 06:47:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-19 06:57:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-19 07:07:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-19 07:17:18	32	QTR	HRE	V..N
06-M049	11	2004-04-19 07:27:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-19 07:37:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-19 07:47:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-19 07:57:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-19 08:07:18	31	QTR	HRE	V..N
06-M049	11	2004-04-19 08:17:18	31	QTR	HRE	V..N
06-M049	11	2004-04-19 08:27:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-19 08:37:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-19 08:47:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-19 08:57:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-19 09:07:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-19 09:17:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-19 09:27:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-19 09:37:18	32.7	QTR	HRE	V..N
06-M049	11	2004-04-19 09:47:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-19 09:57:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-19 10:07:18	32.8	QTR	HRE	V..N
06-M049	11	2004-04-19 10:17:18	32.1	QTR	HRE	V..N
06-M049	11	2004-04-19 10:27:18	31	QTR	HRE	V..N
06-M049	11	2004-04-19 10:37:18	30.7	QTR	HRE	V..N
06-M049	11	2004-04-19 10:47:18	30.5	QTR	HRE	V..N
06-M049	11	2004-04-19 10:57:18	30.2	QTR	HRE	V..N
06-M049	11	2004-04-19 11:07:18	30	QTR	HRE	V..N
06-M049	11	2004-04-19 11:17:18	29.6	QTR	HRE	V..N
06-M049	11	2004-04-19 11:27:18	29.6	QTR	HRE	V..N
06-M049	11	2004-04-19 11:37:18	29.6	QTR	HRE	V..N
06-M049	11	2004-04-19 11:47:18	29.4	QTR	HRE	V..N
06-M049	11	2004-04-19 11:57:18	29.2	QTR	HRE	V..N
06-M049	11	2004-04-19 12:07:18	28.8	QTR	HRE	V..N
06-M049	11	2004-04-19 12:17:18	28.6	QTR	HRE	V..N
06-M049	11	2004-04-19 12:27:18	28.3	QTR	HRE	V..N
06-M049	11	2004-04-19 12:37:18	28	QTR	HRE	V..N
06-M049	11	2004-04-19 12:47:18	27.2	QTR	HRE	V..N
06-M049	11	2004-04-19 12:57:18	26.7	QTR	HRE	V..N
06-M049	11	2004-04-19 13:07:18	26.3	QTR	HRE	V..N
06-M049	11	2004-04-19 13:17:18	25.9	QTR	HRE	V..N
06-M049	11	2004-04-19 13:27:18	25.1	QTR	HRE	V..N
06-M049	11	2004-04-19 13:37:18	25.6	QTR	HRE	V..N
06-M049	11	2004-04-19 13:47:18	26	QTR	HRE	V..N
06-M049	11	2004-04-19 13:57:18	25.9	QTR	HRE	V..N
06-M049	11	2004-04-19 14:07:18	26	QTR	HRE	V..N
06-M049	11	2004-04-19 14:17:18	25.9	QTR	HRE	V..N
06-M049	11	2004-04-19 14:27:18	27.3	QTR	HRE	V..N
06-M049	11	2004-04-19 14:37:18	27.7	QTR	HRE	V..N
06-M049	11	2004-04-19 14:47:18	27.8	QTR	HRE	V..N
06-M049	11	2004-04-19 14:57:18	28.5	QTR	HRE	V..N
06-M049	11	2004-04-19 15:07:18	28.7	QTR	HRE	V..N
06-M049	11	2004-04-19 15:17:18	29	QTR	HRE	V..N
06-M049	11	2004-04-19 15:27:18	29.1	QTR	HRE	V..N
06-M049	11	2004-04-19 15:37:18	27.8	QTR	HRE	V..N
06-M049	11	2004-04-19 15:47:18	26.9	QTR	HRE	V..N
06-M049	11	2004-04-19 15:57:18	26.3	QTR	HRE	V..N
06-M049	11	2004-04-19 16:07:18	26.6	QTR	HRE	V..N
06-M049	11	2004-04-19 16:17:18	28.1	QTR	HRE	V..N
06-M049	11	2004-04-19 16:27:18	28.9	QTR	HRE	V..N
06-M049	11	2004-04-19 16:37:18	29.5	QTR	HRE	V..N
06-M049	11	2004-04-19 16:47:18	30.1	QTR	HRE	V..N
06-M049	11	2004-04-19 16:57:18	30.7	QTR	HRE	V..N
06-M049	11	2004-04-19 17:07:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-19 17:17:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-19 17:27:18	32	QTR	HRE	V..N
06-M049	11	2004-04-19 17:37:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-19 17:47:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-19 17:57:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-19 18:07:18	31	QTR	HRE	V..N
06-M049	11	2004-04-19 18:17:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-19 18:27:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-19 18:37:18	32.8	QTR	HRE	V..N
06-M049	11	2004-04-19 18:47:18	33.2	QTR	HRE	V..N
06-M049	11	2004-04-19 18:57:18	33.1	QTR	HRE	V..N
06-M049	11	2004-04-19 19:07:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-19 19:17:18	34	QTR	HRE	V..N
06-M049	11	2004-04-19 19:27:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-19 19:37:18	34	QTR	HRE	V..N
06-M049	11	2004-04-19 19:47:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-19 19:57:18	33.4	QTR	HRE	V..N
06-M049	11	2004-04-19 20:07:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-19 20:17:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-19 20:27:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-19 20:37:18	33	QTR	HRE	V..N
06-M049	11	2004-04-19 20:47:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-19 20:57:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-19 21:07:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-19 21:17:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-19 21:27:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-19 21:37:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-19 21:47:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-19 21:57:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-19 22:07:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-19 22:17:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-19 22:27:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-19 22:37:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-19 22:47:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-19 22:57:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-19 23:07:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-19 23:17:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-19 23:27:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-19 23:37:18	31	QTR	HRE	V..N
06-M049	11	2004-04-19 23:47:18	31	QTR	HRE	V..N
06-M049	11	2004-04-19 23:57:18	31	QTR	HRE	V..N
06-M049	11	2004-04-20 00:07:18	31	QTR	HRE	V..N
06-M049	11	2004-04-20 00:17:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-20 00:27:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-20 00:37:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-20 00:47:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-20 00:57:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-20 01:07:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-20 01:17:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-20 01:27:18	30.8	QTR	HRE	V..N
06-M049	11	2004-04-20 01:37:18	30.7	QTR	HRE	V..N
06-M049	11	2004-04-20 01:47:18	30.9	QTR	HRE	V..N
06-M049	11	2004-04-20 01:57:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-20 02:07:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-20 02:17:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-20 02:27:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-20 02:37:18	32	QTR	HRE	V..N
06-M049	11	2004-04-20 02:47:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-20 02:57:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-20 03:07:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-20 03:17:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-20 03:27:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-20 03:37:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-20 03:47:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-20 03:57:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-20 04:07:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-20 04:17:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-20 04:27:18	31	QTR	HRE	V..N
06-M049	11	2004-04-20 04:37:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-20 04:47:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-20 04:57:18	31	QTR	HRE	V..N
06-M049	11	2004-04-20 05:07:18	31	QTR	HRE	V..N
06-M049	11	2004-04-20 05:17:18	31	QTR	HRE	V..N
06-M049	11	2004-04-20 05:27:18	31	QTR	HRE	V..N
06-M049	11	2004-04-20 05:37:18	31	QTR	HRE	V..N
06-M049	11	2004-04-20 05:47:18	31	QTR	HRE	V..N
06-M049	11	2004-04-20 05:57:18	31	QTR	HRE	V..N
06-M049	11	2004-04-20 06:07:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-20 06:17:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-20 06:27:18	30.9	QTR	HRE	V..N
06-M049	11	2004-04-20 06:37:18	30.5	QTR	HRE	V..N
06-M049	11	2004-04-20 06:47:18	30.4	QTR	HRE	V..N
06-M049	11	2004-04-20 06:57:18	30.6	QTR	HRE	V..N
06-M049	11	2004-04-20 07:07:18	30.4	QTR	HRE	V..N
06-M049	11	2004-04-20 07:17:18	30.2	QTR	HRE	V..N
06-M049	11	2004-04-20 07:27:18	30.1	QTR	HRE	V..N
06-M049	11	2004-04-20 07:37:18	30.2	QTR	HRE	V..N
06-M049	11	2004-04-20 07:47:18	30.2	QTR	HRE	V..N
06-M049	11	2004-04-20 07:57:18	30	QTR	HRE	V..N
06-M049	11	2004-04-20 08:07:18	29.9	QTR	HRE	V..N
06-M049	11	2004-04-20 08:17:18	30.3	QTR	HRE	V..N
06-M049	11	2004-04-20 08:27:18	30.9	QTR	HRE	V..N
06-M049	11	2004-04-20 08:37:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-20 08:47:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-20 08:57:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-20 09:07:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-20 09:17:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-20 09:27:18	32	QTR	HRE	V..N
06-M049	11	2004-04-20 09:37:18	32.1	QTR	HRE	V..N
06-M049	11	2004-04-20 09:47:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-20 09:57:18	33.2	QTR	HRE	V..N
06-M049	11	2004-04-20 10:07:18	34	QTR	HRE	V..N
06-M049	11	2004-04-20 10:17:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-20 10:27:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-20 10:37:18	34	QTR	HRE	V..N
06-M049	11	2004-04-20 10:47:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-20 10:57:18	33.4	QTR	HRE	V..N
06-M049	11	2004-04-20 11:07:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-20 11:17:18	33.1	QTR	HRE	V..N
06-M049	11	2004-04-20 11:27:18	33	QTR	HRE	V..N
06-M049	11	2004-04-20 11:37:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-20 11:47:18	33	QTR	HRE	V..N
06-M049	11	2004-04-20 11:57:18	33	QTR	HRE	V..N
06-M049	11	2004-04-20 12:07:18	33	QTR	HRE	V..N
06-M049	11	2004-04-20 12:17:18	33	QTR	HRE	V..N
06-M049	11	2004-04-20 12:27:18	33	QTR	HRE	V..N
06-M049	11	2004-04-20 12:37:18	33.2	QTR	HRE	V..N
06-M049	11	2004-04-20 12:47:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-20 12:57:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-20 13:07:18	34.7	QTR	HRE	V..N
06-M049	11	2004-04-20 13:17:18	35.2	QTR	HRE	V..N
06-M049	11	2004-04-20 13:27:18	35.6	QTR	HRE	V..N
06-M049	11	2004-04-20 13:37:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-20 13:47:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-20 13:57:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-20 14:07:18	37.3	QTR	HRE	V..N
06-M049	11	2004-04-20 14:17:18	37.2	QTR	HRE	V..N
06-M049	11	2004-04-20 14:27:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-20 14:37:18	36	QTR	HRE	V..N
06-M049	11	2004-04-20 14:47:18	35.2	QTR	HRE	V..N
06-M049	11	2004-04-20 14:57:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-20 15:07:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-20 15:17:18	34	QTR	HRE	V..N
06-M049	11	2004-04-20 15:27:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-20 15:37:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-20 15:47:18	33.4	QTR	HRE	V..N
06-M049	11	2004-04-20 15:57:18	33.3	QTR	HRE	V..N
06-M049	11	2004-04-20 16:07:18	33.6	QTR	HRE	V..N
06-M049	11	2004-04-20 16:17:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-20 16:27:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-20 16:37:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-20 16:47:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-20 16:57:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-20 17:07:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-20 17:17:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-20 17:27:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-20 17:37:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-20 17:47:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-20 17:57:18	34	QTR	HRE	V..N
06-M049	11	2004-04-20 18:07:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-20 18:17:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-20 18:27:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-20 18:37:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-20 18:47:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-20 18:57:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-20 19:07:18	34.3	QTR	HRE	V..N
06-M049	11	2004-04-20 19:17:18	34.3	QTR	HRE	V..N
06-M049	11	2004-04-20 19:27:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-20 19:37:18	34.3	QTR	HRE	V..N
06-M049	11	2004-04-20 19:47:18	34.3	QTR	HRE	V..N
06-M049	11	2004-04-20 19:57:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-20 20:07:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-20 20:17:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-20 20:27:18	35.3	QTR	HRE	V..N
06-M049	11	2004-04-20 20:37:18	35.7	QTR	HRE	V..N
06-M049	11	2004-04-20 20:47:18	35.8	QTR	HRE	V..N
06-M049	11	2004-04-20 20:57:18	35.7	QTR	HRE	V..N
06-M049	11	2004-04-20 21:07:18	35.8	QTR	HRE	V..N
06-M049	11	2004-04-20 21:17:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-20 21:27:18	36	QTR	HRE	V..N
06-M049	11	2004-04-20 21:37:18	36.2	QTR	HRE	V..N
06-M049	11	2004-04-20 21:47:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-20 21:57:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-20 22:07:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-20 22:17:18	37	QTR	HRE	V..N
06-M049	11	2004-04-20 22:27:18	37.1	QTR	HRE	V..N
06-M049	11	2004-04-20 22:37:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-20 22:47:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-20 22:57:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-20 23:07:18	36.9	QTR	HRE	V..N
06-M049	11	2004-04-20 23:17:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-20 23:27:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-20 23:37:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-20 23:47:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-20 23:57:18	36.2	QTR	HRE	V..N
06-M049	11	2004-04-21 00:07:18	36.1	QTR	HRE	V..N
06-M049	11	2004-04-21 00:17:18	36.4	QTR	HRE	V..N
06-M049	11	2004-04-21 00:27:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-21 00:37:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-21 00:47:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-21 00:57:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-21 01:07:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-21 01:17:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-21 01:27:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-21 01:37:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-21 01:47:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-21 01:57:18	35.6	QTR	HRE	V..N
06-M049	11	2004-04-21 02:07:18	35.5	QTR	HRE	V..N
06-M049	11	2004-04-21 02:17:18	35.6	QTR	HRE	V..N
06-M049	11	2004-04-21 02:27:18	35.7	QTR	HRE	V..N
06-M049	11	2004-04-21 02:37:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-21 02:47:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-21 02:57:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-21 03:07:18	35.8	QTR	HRE	V..N
06-M049	11	2004-04-21 03:17:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-21 03:27:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-21 03:37:18	35.7	QTR	HRE	V..N
06-M049	11	2004-04-21 03:47:18	35.6	QTR	HRE	V..N
06-M049	11	2004-04-21 03:57:18	35.6	QTR	HRE	V..N
06-M049	11	2004-04-21 04:07:18	35.5	QTR	HRE	V..N
06-M049	11	2004-04-21 04:17:18	35.3	QTR	HRE	V..N
06-M049	11	2004-04-21 04:27:18	35.2	QTR	HRE	V..N
06-M049	11	2004-04-21 04:37:18	35.3	QTR	HRE	V..N
06-M049	11	2004-04-21 04:47:18	35.3	QTR	HRE	V..N
06-M049	11	2004-04-21 04:57:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-21 05:07:18	35.2	QTR	HRE	V..N
06-M049	11	2004-04-21 05:17:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-21 05:27:18	35	QTR	HRE	V..N
06-M049	11	2004-04-21 05:37:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-21 05:47:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-21 05:57:18	35.4	QTR	HRE	V..N
06-M049	11	2004-04-21 06:07:18	35.6	QTR	HRE	V..N
06-M049	11	2004-04-21 06:17:18	36	QTR	HRE	V..N
06-M049	11	2004-04-21 06:27:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-21 06:37:18	35.7	QTR	HRE	V..N
06-M049	11	2004-04-21 06:47:18	36.2	QTR	HRE	V..N
06-M049	11	2004-04-21 06:57:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-21 07:07:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-21 07:17:18	34.8	QTR	HRE	V..N
06-M049	11	2004-04-21 07:27:18	34.7	QTR	HRE	V..N
06-M049	11	2004-04-21 07:37:18	34.7	QTR	HRE	V..N
06-M049	11	2004-04-21 07:47:18	34.7	QTR	HRE	V..N
06-M049	11	2004-04-21 07:57:18	34.8	QTR	HRE	V..N
06-M049	11	2004-04-21 08:07:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-21 08:17:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-21 08:27:18	35	QTR	HRE	V..N
06-M049	11	2004-04-21 08:37:18	35.3	QTR	HRE	V..N
06-M049	11	2004-04-21 08:47:18	35.7	QTR	HRE	V..N
06-M049	11	2004-04-21 08:57:18	35.8	QTR	HRE	V..N
06-M049	11	2004-04-21 09:07:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-21 09:17:18	36	QTR	HRE	V..N
06-M049	11	2004-04-21 09:27:18	36	QTR	HRE	V..N
06-M049	11	2004-04-21 09:37:18	36.2	QTR	HRE	V..N
06-M049	11	2004-04-21 09:47:18	36.4	QTR	HRE	V..N
06-M049	11	2004-04-21 09:57:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-21 10:07:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-21 10:17:18	36.5	QTR	HRE	V..N
06-M049	11	2004-04-21 10:27:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-21 10:37:18	35.5	QTR	HRE	V..N
06-M049	11	2004-04-21 10:47:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-21 10:57:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-21 11:07:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-21 11:17:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-21 11:27:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-21 11:37:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-21 11:47:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-21 11:57:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-21 12:07:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-21 12:17:18	30.8	QTR	HRE	V..N
06-M049	11	2004-04-21 12:27:18	29.7	QTR	HRE	V..N
06-M049	11	2004-04-21 12:37:18	29.8	QTR	HRE	V..N
06-M049	11	2004-04-21 12:47:18	29.2	QTR	HRE	V..N
06-M049	11	2004-04-21 12:57:18	28.7	QTR	HRE	V..N
06-M049	11	2004-04-21 13:07:18	28.7	QTR	HRE	V..N
06-M049	11	2004-04-21 13:17:18	28.5	QTR	HRE	V..N
06-M049	11	2004-04-21 13:27:18	27.4	QTR	HRE	V..N
06-M049	11	2004-04-21 13:37:18	26.5	QTR	HRE	V..N
06-M049	11	2004-04-21 13:47:18	26.8	QTR	HRE	V..N
06-M049	11	2004-04-21 13:57:18	27.8	QTR	HRE	V..N
06-M049	11	2004-04-21 14:07:18	28.4	QTR	HRE	V..N
06-M049	11	2004-04-21 14:17:18	28.7	QTR	HRE	V..N
06-M049	11	2004-04-21 14:27:18	28.9	QTR	HRE	V..N
06-M049	11	2004-04-21 14:37:18	29.4	QTR	HRE	V..N
06-M049	11	2004-04-21 14:47:18	29.7	QTR	HRE	V..N
06-M049	11	2004-04-21 14:57:18	30.1	QTR	HRE	V..N
06-M049	11	2004-04-21 15:07:18	30.2	QTR	HRE	V..N
06-M049	11	2004-04-21 15:17:18	29.8	QTR	HRE	V..N
06-M049	11	2004-04-21 15:27:18	29.3	QTR	HRE	V..N
06-M049	11	2004-04-21 15:37:18	28.7	QTR	HRE	V..N
06-M049	11	2004-04-21 15:47:18	28.3	QTR	HRE	V..N
06-M049	11	2004-04-21 15:57:18	28	QTR	HRE	V..N
06-M049	11	2004-04-21 16:07:18	27.9	QTR	HRE	V..N
06-M049	11	2004-04-21 16:17:18	27.4	QTR	HRE	V..N
06-M049	11	2004-04-21 16:27:18	27.6	QTR	HRE	V..N
06-M049	11	2004-04-21 16:37:18	27.9	QTR	HRE	V..N
06-M049	11	2004-04-21 16:47:18	28	QTR	HRE	V..N
06-M049	11	2004-04-21 16:57:18	28.1	QTR	HRE	V..N
06-M049	11	2004-04-21 17:07:18	28.2	QTR	HRE	V..N
06-M049	11	2004-04-21 17:17:18	28.1	QTR	HRE	V..N
06-M049	11	2004-04-21 17:27:18	27.9	QTR	HRE	V..N
06-M049	11	2004-04-21 17:37:18	28	QTR	HRE	V..N
06-M049	11	2004-04-21 17:47:18	28.2	QTR	HRE	V..N
06-M049	11	2004-04-21 17:57:18	28.3	QTR	HRE	V..N
06-M049	11	2004-04-21 18:07:18	28.2	QTR	HRE	V..N
06-M049	11	2004-04-21 18:17:18	28.3	QTR	HRE	V..N
06-M049	11	2004-04-21 18:27:18	28.5	QTR	HRE	V..N
06-M049	11	2004-04-21 18:37:18	28.7	QTR	HRE	V..N
06-M049	11	2004-04-21 18:47:18	28.4	QTR	HRE	V..N
06-M049	11	2004-04-21 18:57:18	28.4	QTR	HRE	V..N
06-M049	11	2004-04-21 19:07:18	28.3	QTR	HRE	V..N
06-M049	11	2004-04-21 19:17:18	28.3	QTR	HRE	V..N
06-M049	11	2004-04-21 19:27:18	28.5	QTR	HRE	V..N
06-M049	11	2004-04-21 19:37:18	28.7	QTR	HRE	V..N
06-M049	11	2004-04-21 19:47:18	28.9	QTR	HRE	V..N
06-M049	11	2004-04-21 19:57:18	29.1	QTR	HRE	V..N
06-M049	11	2004-04-21 20:07:18	29.2	QTR	HRE	V..N
06-M049	11	2004-04-21 20:17:18	29.4	QTR	HRE	V..N
06-M049	11	2004-04-21 20:27:18	29.6	QTR	HRE	V..N
06-M049	11	2004-04-21 20:37:18	29.8	QTR	HRE	V..N
06-M049	11	2004-04-21 20:47:18	30	QTR	HRE	V..N
06-M049	11	2004-04-21 20:57:18	30.3	QTR	HRE	V..N
06-M049	11	2004-04-21 21:07:18	30.9	QTR	HRE	V..N
06-M049	11	2004-04-21 21:17:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-21 21:27:18	32	QTR	HRE	V..N
06-M049	11	2004-04-21 21:37:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-21 21:47:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-21 21:57:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-21 22:07:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-21 22:17:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-21 22:27:18	32.7	QTR	HRE	V..N
06-M049	11	2004-04-21 22:37:18	32.7	QTR	HRE	V..N
06-M049	11	2004-04-21 22:47:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-21 22:57:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-21 23:07:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-21 23:17:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-21 23:27:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-21 23:37:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-21 23:47:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-21 23:57:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-22 00:07:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-22 00:17:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-22 00:27:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-22 00:37:18	32.5	QTR	HRE	V..N
06-M049	11	2004-04-22 00:47:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-22 00:57:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-22 01:07:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-22 01:17:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-22 01:27:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-22 01:37:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-22 01:47:18	32	QTR	HRE	V..N
06-M049	11	2004-04-22 01:57:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-22 02:07:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-22 02:17:18	32	QTR	HRE	V..N
06-M049	11	2004-04-22 02:27:18	32	QTR	HRE	V..N
06-M049	11	2004-04-22 02:37:18	32	QTR	HRE	V..N
06-M049	11	2004-04-22 02:47:18	32	QTR	HRE	V..N
06-M049	11	2004-04-22 02:57:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-22 03:07:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-22 03:17:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-22 03:27:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-22 03:37:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-22 03:47:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-22 03:57:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-22 04:07:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-22 04:17:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-22 04:27:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-22 04:37:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-22 04:47:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-22 04:57:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-22 05:07:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-22 05:17:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-22 05:27:18	31.6	QTR	HRE	V..N
06-M049	11	2004-04-22 05:37:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-22 05:47:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-22 05:57:18	32.1	QTR	HRE	V..N
06-M049	11	2004-04-22 06:07:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-22 06:17:18	32.7	QTR	HRE	V..N
06-M049	11	2004-04-22 06:27:18	32.8	QTR	HRE	V..N
06-M049	11	2004-04-22 06:37:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-22 06:47:18	32.8	QTR	HRE	V..N
06-M049	11	2004-04-22 06:57:18	32.8	QTR	HRE	V..N
06-M049	11	2004-04-22 07:07:18	32.7	QTR	HRE	V..N
06-M049	11	2004-04-22 07:17:18	32.6	QTR	HRE	V..N
06-M049	11	2004-04-22 07:27:18	32.7	QTR	HRE	V..N
06-M049	11	2004-04-22 07:37:18	33.1	QTR	HRE	V..N
06-M049	11	2004-04-22 07:47:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-22 07:57:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-22 08:07:18	34.6	QTR	HRE	V..N
06-M049	11	2004-04-22 08:17:18	34.6	QTR	HRE	V..N
06-M049	11	2004-04-22 08:27:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-22 08:37:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-22 08:47:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-22 08:57:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-22 09:07:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-22 09:17:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-22 09:27:18	33.4	QTR	HRE	V..N
06-M049	11	2004-04-22 09:37:18	32.9	QTR	HRE	V..N
06-M049	11	2004-04-22 09:47:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-22 09:57:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-22 10:07:18	30.8	QTR	HRE	V..N
06-M049	11	2004-04-22 10:17:18	29.8	QTR	HRE	V..N
06-M049	11	2004-04-22 10:27:18	29.1	QTR	HRE	V..N
06-M049	11	2004-04-22 10:37:18	28.9	QTR	HRE	V..N
06-M049	11	2004-04-22 10:47:18	29	QTR	HRE	V..N
06-M049	11	2004-04-22 10:57:18	29.2	QTR	HRE	V..N
06-M049	11	2004-04-22 11:07:18	29.6	QTR	HRE	V..N
06-M049	11	2004-04-22 11:17:18	29.8	QTR	HRE	V..N
06-M049	11	2004-04-22 11:27:18	29.6	QTR	HRE	V..N
06-M049	11	2004-04-22 11:37:18	29.7	QTR	HRE	V..N
06-M049	11	2004-04-22 11:47:18	29.5	QTR	HRE	V..N
06-M049	11	2004-04-22 11:57:18	29.7	QTR	HRE	V..N
06-M049	11	2004-04-22 12:07:18	29.8	QTR	HRE	V..N
06-M049	11	2004-04-22 12:17:18	29.6	QTR	HRE	V..N
06-M049	11	2004-04-22 12:27:18	29.6	QTR	HRE	V..N
06-M049	11	2004-04-22 12:37:18	29.5	QTR	HRE	V..N
06-M049	11	2004-04-22 12:47:18	29.7	QTR	HRE	V..N
06-M049	11	2004-04-22 12:57:18	29.6	QTR	HRE	V..N
06-M049	11	2004-04-22 13:07:18	29.5	QTR	HRE	V..N
06-M049	11	2004-04-22 13:17:18	29.4	QTR	HRE	V..N
06-M049	11	2004-04-22 13:27:18	29.1	QTR	HRE	V..N
06-M049	11	2004-04-22 13:37:18	29.2	QTR	HRE	V..N
06-M049	11	2004-04-22 13:47:18	29.2	QTR	HRE	V..N
06-M049	11	2004-04-22 13:57:18	29.1	QTR	HRE	V..N
06-M049	11	2004-04-22 14:07:18	29.3	QTR	HRE	V..N
06-M049	11	2004-04-22 14:17:18	29.1	QTR	HRE	V..N
06-M049	11	2004-04-22 14:27:18	29.2	QTR	HRE	V..N
06-M049	11	2004-04-22 14:37:18	29.2	QTR	HRE	V..N
06-M049	11	2004-04-22 14:47:18	29.4	QTR	HRE	V..N
06-M049	11	2004-04-22 14:57:18	29.4	QTR	HRE	V..N
06-M049	11	2004-04-22 15:07:18	29.3	QTR	HRE	V..N
06-M049	11	2004-04-22 15:17:18	29.3	QTR	HRE	V..N
06-M049	11	2004-04-22 15:27:18	29.6	QTR	HRE	V..N
06-M049	11	2004-04-22 15:37:18	29.8	QTR	HRE	V..N
06-M049	11	2004-04-22 15:47:18	29.9	QTR	HRE	V..N
06-M049	11	2004-04-22 15:57:18	30.2	QTR	HRE	V..N
06-M049	11	2004-04-22 16:07:18	30.3	QTR	HRE	V..N
06-M049	11	2004-04-22 16:17:18	30.3	QTR	HRE	V..N
06-M049	11	2004-04-22 16:27:18	30.5	QTR	HRE	V..N
06-M049	11	2004-04-22 16:37:18	30.6	QTR	HRE	V..N
06-M049	11	2004-04-22 16:47:18	30.7	QTR	HRE	V..N
06-M049	11	2004-04-22 16:57:18	30.9	QTR	HRE	V..N
06-M049	11	2004-04-22 17:07:18	31	QTR	HRE	V..N
06-M049	11	2004-04-22 17:17:18	31	QTR	HRE	V..N
06-M049	11	2004-04-22 17:27:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-22 17:37:18	31.1	QTR	HRE	V..N
06-M049	11	2004-04-22 17:47:18	31.2	QTR	HRE	V..N
06-M049	11	2004-04-22 17:57:18	31.3	QTR	HRE	V..N
06-M049	11	2004-04-22 18:07:18	31.4	QTR	HRE	V..N
06-M049	11	2004-04-22 18:17:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-22 18:27:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-22 18:37:18	31.5	QTR	HRE	V..N
06-M049	11	2004-04-22 18:47:18	31.7	QTR	HRE	V..N
06-M049	11	2004-04-22 18:57:18	31.8	QTR	HRE	V..N
06-M049	11	2004-04-22 19:07:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-22 19:17:18	32	QTR	HRE	V..N
06-M049	11	2004-04-22 19:27:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-22 19:37:18	31.9	QTR	HRE	V..N
06-M049	11	2004-04-22 19:47:18	32	QTR	HRE	V..N
06-M049	11	2004-04-22 19:57:18	32.1	QTR	HRE	V..N
06-M049	11	2004-04-22 20:07:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-22 20:17:18	32.2	QTR	HRE	V..N
06-M049	11	2004-04-22 20:27:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-22 20:37:18	32.3	QTR	HRE	V..N
06-M049	11	2004-04-22 20:47:18	32.4	QTR	HRE	V..N
06-M049	11	2004-04-22 20:57:18	32.7	QTR	HRE	V..N
06-M049	11	2004-04-22 21:07:18	33	QTR	HRE	V..N
06-M049	11	2004-04-22 21:17:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-22 21:27:18	34.5	QTR	HRE	V..N
06-M049	11	2004-04-22 21:37:18	34.8	QTR	HRE	V..N
06-M049	11	2004-04-22 21:47:18	34.9	QTR	HRE	V..N
06-M049	11	2004-04-22 21:57:18	35.2	QTR	HRE	V..N
06-M049	11	2004-04-22 22:07:18	36	QTR	HRE	V..N
06-M049	11	2004-04-22 22:17:18	36.7	QTR	HRE	V..N
06-M049	11	2004-04-22 22:27:18	37.2	QTR	HRE	V..N
06-M049	11	2004-04-22 22:37:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-22 22:47:18	37.2	QTR	HRE	V..N
06-M049	11	2004-04-22 22:57:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-22 23:07:18	35.6	QTR	HRE	V..N
06-M049	11	2004-04-22 23:17:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-22 23:27:18	34.8	QTR	HRE	V..N
06-M049	11	2004-04-22 23:37:18	34.6	QTR	HRE	V..N
06-M049	11	2004-04-22 23:47:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-22 23:57:18	34.4	QTR	HRE	V..N
06-M049	11	2004-04-23 00:07:18	34.2	QTR	HRE	V..N
06-M049	11	2004-04-23 00:17:18	34	QTR	HRE	V..N
06-M049	11	2004-04-23 00:27:18	34	QTR	HRE	V..N
06-M049	11	2004-04-23 00:37:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-23 00:47:18	33.9	QTR	HRE	V..N
06-M049	11	2004-04-23 00:57:18	33.8	QTR	HRE	V..N
06-M049	11	2004-04-23 01:07:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-23 01:17:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-23 01:27:18	33.7	QTR	HRE	V..N
06-M049	11	2004-04-23 01:37:18	34.1	QTR	HRE	V..N
06-M049	11	2004-04-23 01:47:18	34.8	QTR	HRE	V..N
06-M049	11	2004-04-23 01:57:18	35.2	QTR	HRE	V..N
06-M049	11	2004-04-23 02:07:18	35.4	QTR	HRE	V..N
06-M049	11	2004-04-23 02:17:18	35.3	QTR	HRE	V..N
06-M049	11	2004-04-23 02:27:18	35.3	QTR	HRE	V..N
06-M049	11	2004-04-23 02:37:18	35.2	QTR	HRE	V..N
06-M049	11	2004-04-23 02:47:18	35.1	QTR	HRE	V..N
06-M049	11	2004-04-23 02:57:18	35.4	QTR	HRE	V..N
06-M049	11	2004-04-23 03:07:18	35.5	QTR	HRE	V..N
06-M049	11	2004-04-23 03:17:18	35.3	QTR	HRE	V..N
06-M049	11	2004-04-23 03:27:18	35.4	QTR	HRE	V..N
06-M049	11	2004-04-23 03:37:18	35.8	QTR	HRE	V..N
06-M049	11	2004-04-23 03:47:18	35.9	QTR	HRE	V..N
06-M049	11	2004-04-23 03:57:18	36.1	QTR	HRE	V..N
06-M049	11	2004-04-23 04:07:18	36.3	QTR	HRE	V..N
06-M049	11	2004-04-23 04:17:18	36.6	QTR	HRE	V..N
06-M049	11	2004-04-23 04:27:18	36.8	QTR	HRE	V..N
06-M049	11	2004-04-23 04:37:18	37	QTR	HRE	V..N
06-M049	11	2004-04-23 04:47:18	37.1	QTR	HRE	V..N
06-M049	11	2004-04-23 04:57:18	37.3	QTR	HRE	V..N
06-M049	11	2004-04-23 05:07:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-23 05:17:18	37.5	QTR	HRE	V..N
06-M049	11	2004-04-23 05:27:18	37.6	QTR	HRE	V..N
06-M049	11	2004-04-23 05:37:18	37.6	QTR	HRE	V..N
06-M049	11	2004-04-23 05:47:18	37.7	QTR	HRE	V..N
06-M049	11	2004-04-23 05:57:18	37.7	QTR	HRE	V..N
06-M049	11	2004-04-23 06:07:18	37.7	QTR	HRE	V..N
06-M049	11	2004-04-23 06:17:18	37.6	QTR	HRE	V..N
06-M049	11	2004-04-23 06:27:18	37.9	QTR	HRE	V..N
06-M049	11	2004-04-23 06:37:18	38.1	QTR	HRE	V..N
06-M049	11	2004-04-23 06:47:18	39	QTR	HRE	V..N
06-M049	11	2004-04-23 06:57:18	40.5	QTR	HRE	V..N
06-M049	11	2004-04-23 07:07:18	47.6	QTR	HRE	V..N
06-M049	11	2004-04-23 07:17:18	45.4	QTR	HRE	V..N
06-M049	11	2004-04-23 07:27:18	44.2	QTR	HRE	V..N
06-M049	11	2004-04-23 07:37:18	44.4	QTR	HRE	V..N
06-M049	11	2004-04-23 07:47:18	43.3	QTR	HRE	V..N
06-M049	11	2004-04-23 07:57:18	43	QTR	HRE	V..N
06-M049	11	2004-04-23 08:07:18	42.8	QTR	HRE	V..N
06-M049	11	2004-04-23 08:17:18	42.8	QTR	HRE	V..N
06-M049	11	2004-04-23 08:27:18	43	QTR	HRE	V..N
06-M049	11	2004-04-23 08:37:18	43.2	QTR	HRE	V..N
06-M049	11	2004-04-23 08:47:18	43.4	QTR	HRE	V..N
06-M049	11	2004-04-23 08:57:18	43.6	QTR	HRE	V..N
06-M049	11	2004-04-23 09:07:18	43.7	QTR	HRE	V..N
06-M049	11	2004-04-23 09:17:18	43.6	QTR	HRE	V..N
06-M049	11	2004-04-23 09:27:18	43.1	QTR	HRE	V..N
06-M049	11	2004-04-23 09:37:18	42.9	QTR	HRE	V..N
06-M049	11	2004-04-23 09:47:18	42.9	QTR	HRE	V..N
06-M049	11	2004-04-23 09:57:18	42.9	QTR	HRE	V..N
06-M049	11	2004-04-23 10:07:18	42.9	QTR	HRE	V..N
06-M049	11	2004-04-23 10:17:18	43.3	QTR	HRE	V..N
06-M049	11	2004-04-23 10:27:18	43.4	QTR	HRE	V..N
06-M049	11	2004-04-23 10:37:18	43.1	QTR	HRE	V..N
06-M049	11	2004-04-23 10:47:18	43	QTR	HRE	V..N
06-M049	11	2004-04-23 10:57:18	43	QTR	HRE	V..N
06-M049	11	2004-04-23 11:07:18	42.9	QTR	HRE	V..N
06-M049	11	2004-04-23 11:17:18	42.6	QTR	HRE	V..N
06-M049	11	2004-04-23 11:27:18	42.9	QTR	HRE	V..N
06-M049	20	2004-04-15 15:22:00	30.75	HYG	HRE	V..N
06-M049	20	2004-04-15 15:32:00	30.19	HYG	HRE	V..N
06-M049	20	2004-04-15 15:42:00	30.44	HYG	HRE	V..N
06-M049	20	2004-04-15 15:52:00	30.25	HYG	HRE	V..N
06-M049	20	2004-04-15 16:02:00	29.13	HYG	HRE	V..N
06-M049	20	2004-04-15 16:12:00	28.88	HYG	HRE	V..N
06-M049	20	2004-04-15 16:22:00	28.88	HYG	HRE	V..N
06-M049	20	2004-04-15 16:32:00	28.5	HYG	HRE	V..N
06-M049	20	2004-04-15 16:42:00	28.69	HYG	HRE	V..N
06-M049	20	2004-04-15 16:52:00	29.63	HYG	HRE	V..N
06-M049	20	2004-04-15 17:02:00	31.63	HYG	HRE	V..N
06-M049	20	2004-04-15 17:12:00	33.13	HYG	HRE	V..N
06-M049	20	2004-04-15 17:22:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-15 17:32:00	33.88	HYG	HRE	V..N
06-M049	20	2004-04-15 17:42:00	34	HYG	HRE	V..N
06-M049	20	2004-04-15 17:52:00	34.81	HYG	HRE	V..N
06-M049	20	2004-04-15 18:02:00	35.19	HYG	HRE	V..N
06-M049	20	2004-04-15 18:12:00	36.19	HYG	HRE	V..N
06-M049	20	2004-04-15 18:22:00	35.13	HYG	HRE	V..N
06-M049	20	2004-04-15 18:32:00	34.56	HYG	HRE	V..N
06-M049	20	2004-04-15 18:42:00	34.38	HYG	HRE	V..N
06-M049	20	2004-04-15 18:52:00	33.94	HYG	HRE	V..N
06-M049	20	2004-04-15 19:02:00	33.13	HYG	HRE	V..N
06-M049	20	2004-04-15 19:12:00	32.94	HYG	HRE	V..N
06-M049	20	2004-04-15 19:22:00	32.25	HYG	HRE	V..N
06-M049	20	2004-04-15 19:32:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-15 19:42:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-15 19:52:00	30.44	HYG	HRE	V..N
06-M049	20	2004-04-15 20:02:00	31.06	HYG	HRE	V..N
06-M049	20	2004-04-15 20:12:00	31.19	HYG	HRE	V..N
06-M049	20	2004-04-15 20:22:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-15 20:32:00	32.88	HYG	HRE	V..N
06-M049	20	2004-04-15 20:42:00	33.06	HYG	HRE	V..N
06-M049	20	2004-04-15 20:52:00	33.5	HYG	HRE	V..N
06-M049	20	2004-04-15 21:02:00	34.31	HYG	HRE	V..N
06-M049	20	2004-04-15 21:12:00	34.88	HYG	HRE	V..N
06-M049	20	2004-04-15 21:22:00	35.25	HYG	HRE	V..N
06-M049	20	2004-04-15 21:32:00	36.13	HYG	HRE	V..N
06-M049	20	2004-04-15 21:42:00	36.56	HYG	HRE	V..N
06-M049	20	2004-04-15 21:52:00	36.56	HYG	HRE	V..N
06-M049	20	2004-04-15 22:02:00	36.19	HYG	HRE	V..N
06-M049	20	2004-04-15 22:12:00	35.38	HYG	HRE	V..N
06-M049	20	2004-04-15 22:22:00	35.06	HYG	HRE	V..N
06-M049	20	2004-04-15 22:32:00	34.63	HYG	HRE	V..N
06-M049	20	2004-04-15 22:42:00	34	HYG	HRE	V..N
06-M049	20	2004-04-15 22:52:00	33.31	HYG	HRE	V..N
06-M049	20	2004-04-15 23:02:00	33.63	HYG	HRE	V..N
06-M049	20	2004-04-15 23:12:00	33.38	HYG	HRE	V..N
06-M049	20	2004-04-15 23:22:00	32.81	HYG	HRE	V..N
06-M049	20	2004-04-15 23:32:00	32.69	HYG	HRE	V..N
06-M049	20	2004-04-15 23:42:00	32.81	HYG	HRE	V..N
06-M049	20	2004-04-15 23:52:00	32.81	HYG	HRE	V..N
06-M049	20	2004-04-16 00:02:00	32.81	HYG	HRE	V..N
06-M049	20	2004-04-16 00:12:00	32.69	HYG	HRE	V..N
06-M049	20	2004-04-16 00:22:00	32.5	HYG	HRE	V..N
06-M049	20	2004-04-16 00:32:00	32.38	HYG	HRE	V..N
06-M049	20	2004-04-16 00:42:00	32	HYG	HRE	V..N
06-M049	20	2004-04-16 00:52:00	32.19	HYG	HRE	V..N
06-M049	20	2004-04-16 01:02:00	32.31	HYG	HRE	V..N
06-M049	20	2004-04-16 01:12:00	32.44	HYG	HRE	V..N
06-M049	20	2004-04-16 01:22:00	32.44	HYG	HRE	V..N
06-M049	20	2004-04-16 01:32:00	32.44	HYG	HRE	V..N
06-M049	20	2004-04-16 01:42:00	32.5	HYG	HRE	V..N
06-M049	20	2004-04-16 01:52:00	32.44	HYG	HRE	V..N
06-M049	20	2004-04-16 02:02:00	32.31	HYG	HRE	V..N
06-M049	20	2004-04-16 02:12:00	32.19	HYG	HRE	V..N
06-M049	20	2004-04-16 02:22:00	32.13	HYG	HRE	V..N
06-M049	20	2004-04-16 02:32:00	31.94	HYG	HRE	V..N
06-M049	20	2004-04-16 02:42:00	32	HYG	HRE	V..N
06-M049	20	2004-04-16 02:52:00	31.94	HYG	HRE	V..N
06-M049	20	2004-04-16 03:02:00	31.94	HYG	HRE	V..N
06-M049	20	2004-04-16 03:12:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-16 03:22:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-16 03:32:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-16 03:42:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-16 03:52:00	31.75	HYG	HRE	V..N
06-M049	20	2004-04-16 04:02:00	31.69	HYG	HRE	V..N
06-M049	20	2004-04-16 04:12:00	31.63	HYG	HRE	V..N
06-M049	20	2004-04-16 04:22:00	31.5	HYG	HRE	V..N
06-M049	20	2004-04-16 04:32:00	31.56	HYG	HRE	V..N
06-M049	20	2004-04-16 04:42:00	31.5	HYG	HRE	V..N
06-M049	20	2004-04-16 04:52:00	31.56	HYG	HRE	V..N
06-M049	20	2004-04-16 05:02:00	31.5	HYG	HRE	V..N
06-M049	20	2004-04-16 05:12:00	31.56	HYG	HRE	V..N
06-M049	20	2004-04-16 05:22:00	31.69	HYG	HRE	V..N
06-M049	20	2004-04-16 05:32:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-16 05:42:00	32	HYG	HRE	V..N
06-M049	20	2004-04-16 05:52:00	31.94	HYG	HRE	V..N
06-M049	20	2004-04-16 06:02:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-16 06:12:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-16 06:22:00	31.94	HYG	HRE	V..N
06-M049	20	2004-04-16 06:32:00	31.63	HYG	HRE	V..N
06-M049	20	2004-04-16 06:42:00	31.38	HYG	HRE	V..N
06-M049	20	2004-04-16 06:52:00	31.25	HYG	HRE	V..N
06-M049	20	2004-04-16 07:02:00	31.06	HYG	HRE	V..N
06-M049	20	2004-04-16 07:12:00	30.94	HYG	HRE	V..N
06-M049	20	2004-04-16 07:22:00	30.88	HYG	HRE	V..N
06-M049	20	2004-04-16 07:32:00	30.81	HYG	HRE	V..N
06-M049	20	2004-04-16 07:42:00	30.81	HYG	HRE	V..N
06-M049	20	2004-04-16 07:52:00	31.38	HYG	HRE	V..N
06-M049	20	2004-04-16 08:02:00	32.56	HYG	HRE	V..N
06-M049	20	2004-04-16 08:12:00	33.63	HYG	HRE	V..N
06-M049	20	2004-04-16 08:22:00	34	HYG	HRE	V..N
06-M049	20	2004-04-16 08:32:00	32.88	HYG	HRE	V..N
06-M049	20	2004-04-16 08:42:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-16 08:52:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-16 09:02:00	32.06	HYG	HRE	V..N
06-M049	20	2004-04-16 09:12:00	32.88	HYG	HRE	V..N
06-M049	20	2004-04-16 09:22:00	32.06	HYG	HRE	V..N
06-M049	20	2004-04-16 09:32:00	32.56	HYG	HRE	V..N
06-M049	20	2004-04-16 09:42:00	31.94	HYG	HRE	V..N
06-M049	20	2004-04-16 09:52:00	32	HYG	HRE	V..N
06-M049	20	2004-04-16 10:02:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-16 10:12:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-16 10:22:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-16 10:32:00	32.5	HYG	HRE	V..N
06-M049	20	2004-04-16 10:42:00	33.19	HYG	HRE	V..N
06-M049	20	2004-04-16 10:52:00	33	HYG	HRE	V..N
06-M049	20	2004-04-16 11:02:00	31.5	HYG	HRE	V..N
06-M049	20	2004-04-16 11:12:00	31.38	HYG	HRE	V..N
06-M049	20	2004-04-16 11:22:00	31.75	HYG	HRE	V..N
06-M049	20	2004-04-16 11:32:00	31	HYG	HRE	V..N
06-M049	20	2004-04-16 11:42:00	30.75	HYG	HRE	V..N
06-M049	20	2004-04-16 11:52:00	29	HYG	HRE	V..N
06-M049	20	2004-04-16 12:02:00	28.31	HYG	HRE	V..N
06-M049	20	2004-04-16 12:12:00	27.75	HYG	HRE	V..N
06-M049	20	2004-04-16 12:22:00	27.19	HYG	HRE	V..N
06-M049	20	2004-04-16 12:32:00	27.19	HYG	HRE	V..N
06-M049	20	2004-04-16 12:42:00	27	HYG	HRE	V..N
06-M049	20	2004-04-16 12:52:00	27.19	HYG	HRE	V..N
06-M049	20	2004-04-16 13:02:00	27.81	HYG	HRE	V..N
06-M049	20	2004-04-16 13:12:00	29	HYG	HRE	V..N
06-M049	20	2004-04-16 13:22:00	29.31	HYG	HRE	V..N
06-M049	20	2004-04-16 13:32:00	29.56	HYG	HRE	V..N
06-M049	20	2004-04-16 13:42:00	28.69	HYG	HRE	V..N
06-M049	20	2004-04-16 13:52:00	27.5	HYG	HRE	V..N
06-M049	20	2004-04-16 14:02:00	27.06	HYG	HRE	V..N
06-M049	20	2004-04-16 14:12:00	26.13	HYG	HRE	V..N
06-M049	20	2004-04-16 14:22:00	26.56	HYG	HRE	V..N
06-M049	20	2004-04-16 14:32:00	26	HYG	HRE	V..N
06-M049	20	2004-04-16 14:42:00	26.13	HYG	HRE	V..N
06-M049	20	2004-04-16 14:52:00	25.63	HYG	HRE	V..N
06-M049	20	2004-04-16 15:02:00	26.38	HYG	HRE	V..N
06-M049	20	2004-04-16 15:12:00	25.44	HYG	HRE	V..N
06-M049	20	2004-04-16 15:22:00	24.94	HYG	HRE	V..N
06-M049	20	2004-04-16 15:32:00	25.31	HYG	HRE	V..N
06-M049	20	2004-04-16 15:42:00	29.44	HYG	HRE	V..N
06-M049	20	2004-04-16 15:52:00	31.69	HYG	HRE	V..N
06-M049	20	2004-04-16 16:02:00	32.81	HYG	HRE	V..N
06-M049	20	2004-04-16 16:12:00	33.5	HYG	HRE	V..N
06-M049	20	2004-04-16 16:22:00	34.25	HYG	HRE	V..N
06-M049	20	2004-04-16 16:32:00	34.19	HYG	HRE	V..N
06-M049	20	2004-04-16 16:42:00	34.5	HYG	HRE	V..N
06-M049	20	2004-04-16 16:52:00	35.13	HYG	HRE	V..N
06-M049	20	2004-04-16 17:02:00	35.31	HYG	HRE	V..N
06-M049	20	2004-04-16 17:12:00	35.56	HYG	HRE	V..N
06-M049	20	2004-04-16 17:22:00	35.94	HYG	HRE	V..N
06-M049	20	2004-04-16 17:32:00	36.13	HYG	HRE	V..N
06-M049	20	2004-04-16 17:42:00	36.06	HYG	HRE	V..N
06-M049	20	2004-04-16 17:52:00	36.06	HYG	HRE	V..N
06-M049	20	2004-04-16 18:02:00	36	HYG	HRE	V..N
06-M049	20	2004-04-16 18:12:00	36.31	HYG	HRE	V..N
06-M049	20	2004-04-16 18:22:00	37.56	HYG	HRE	V..N
06-M049	20	2004-04-16 18:32:00	38.5	HYG	HRE	V..N
06-M049	20	2004-04-16 18:42:00	38.63	HYG	HRE	V..N
06-M049	20	2004-04-16 18:52:00	38	HYG	HRE	V..N
06-M049	20	2004-04-16 19:02:00	37.63	HYG	HRE	V..N
06-M049	20	2004-04-16 19:12:00	37.13	HYG	HRE	V..N
06-M049	20	2004-04-16 19:22:00	37.19	HYG	HRE	V..N
06-M049	20	2004-04-16 19:32:00	37.31	HYG	HRE	V..N
06-M049	20	2004-04-16 19:42:00	37.38	HYG	HRE	V..N
06-M049	20	2004-04-16 19:52:00	37.44	HYG	HRE	V..N
06-M049	20	2004-04-16 20:02:00	37.5	HYG	HRE	V..N
06-M049	20	2004-04-16 20:12:00	37.75	HYG	HRE	V..N
06-M049	20	2004-04-16 20:22:00	37.56	HYG	HRE	V..N
06-M049	20	2004-04-16 20:32:00	37.69	HYG	HRE	V..N
06-M049	20	2004-04-16 20:42:00	37.69	HYG	HRE	V..N
06-M049	20	2004-04-16 20:52:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-16 21:02:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-16 21:12:00	37.63	HYG	HRE	V..N
06-M049	20	2004-04-16 21:22:00	37.63	HYG	HRE	V..N
06-M049	20	2004-04-16 21:32:00	37.75	HYG	HRE	V..N
06-M049	20	2004-04-16 21:42:00	37.88	HYG	HRE	V..N
06-M049	20	2004-04-16 21:52:00	37.94	HYG	HRE	V..N
06-M049	20	2004-04-16 22:02:00	37.88	HYG	HRE	V..N
06-M049	20	2004-04-16 22:12:00	37.88	HYG	HRE	V..N
06-M049	20	2004-04-16 22:22:00	37.88	HYG	HRE	V..N
06-M049	20	2004-04-16 22:32:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-16 22:42:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-16 22:52:00	37.75	HYG	HRE	V..N
06-M049	20	2004-04-16 23:02:00	37.69	HYG	HRE	V..N
06-M049	20	2004-04-16 23:12:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-16 23:22:00	37.94	HYG	HRE	V..N
06-M049	20	2004-04-16 23:32:00	37.94	HYG	HRE	V..N
06-M049	20	2004-04-16 23:42:00	38.06	HYG	HRE	V..N
06-M049	20	2004-04-16 23:52:00	38	HYG	HRE	V..N
06-M049	20	2004-04-17 00:02:00	37.94	HYG	HRE	V..N
06-M049	20	2004-04-17 00:12:00	37.88	HYG	HRE	V..N
06-M049	20	2004-04-17 00:22:00	37.88	HYG	HRE	V..N
06-M049	20	2004-04-17 00:32:00	37.94	HYG	HRE	V..N
06-M049	20	2004-04-17 00:42:00	37.88	HYG	HRE	V..N
06-M049	20	2004-04-17 00:52:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-17 01:02:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-17 01:12:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-17 01:22:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-17 01:32:00	37.75	HYG	HRE	V..N
06-M049	20	2004-04-17 01:42:00	37.75	HYG	HRE	V..N
06-M049	20	2004-04-17 01:52:00	37.75	HYG	HRE	V..N
06-M049	20	2004-04-17 02:02:00	37.75	HYG	HRE	V..N
06-M049	20	2004-04-17 02:12:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-17 02:22:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-17 02:32:00	37.81	HYG	HRE	V..N
06-M049	20	2004-04-17 02:42:00	37.75	HYG	HRE	V..N
06-M049	20	2004-04-17 02:52:00	37.69	HYG	HRE	V..N
06-M049	20	2004-04-17 03:02:00	37.69	HYG	HRE	V..N
06-M049	20	2004-04-17 03:12:00	37.56	HYG	HRE	V..N
06-M049	20	2004-04-17 03:22:00	37.44	HYG	HRE	V..N
06-M049	20	2004-04-17 03:32:00	37.56	HYG	HRE	V..N
06-M049	20	2004-04-17 03:42:00	37.56	HYG	HRE	V..N
06-M049	20	2004-04-17 03:52:00	37.44	HYG	HRE	V..N
06-M049	20	2004-04-17 04:02:00	37.5	HYG	HRE	V..N
06-M049	20	2004-04-17 04:12:00	37.38	HYG	HRE	V..N
06-M049	20	2004-04-17 04:22:00	37.25	HYG	HRE	V..N
06-M049	20	2004-04-17 04:32:00	37.06	HYG	HRE	V..N
06-M049	20	2004-04-17 04:42:00	37.38	HYG	HRE	V..N
06-M049	20	2004-04-17 04:52:00	37.44	HYG	HRE	V..N
06-M049	20	2004-04-17 05:02:00	37.69	HYG	HRE	V..N
06-M049	20	2004-04-17 05:12:00	38	HYG	HRE	V..N
06-M049	20	2004-04-17 05:22:00	38.19	HYG	HRE	V..N
06-M049	20	2004-04-17 05:32:00	38.5	HYG	HRE	V..N
06-M049	20	2004-04-17 05:42:00	38.75	HYG	HRE	V..N
06-M049	20	2004-04-17 05:52:00	38.88	HYG	HRE	V..N
06-M049	20	2004-04-17 06:02:00	39.06	HYG	HRE	V..N
06-M049	20	2004-04-17 06:12:00	39	HYG	HRE	V..N
06-M049	20	2004-04-17 06:22:00	39.06	HYG	HRE	V..N
06-M049	20	2004-04-17 06:32:00	39.25	HYG	HRE	V..N
06-M049	20	2004-04-17 06:42:00	39.44	HYG	HRE	V..N
06-M049	20	2004-04-17 06:52:00	39.38	HYG	HRE	V..N
06-M049	20	2004-04-17 07:02:00	39.5	HYG	HRE	V..N
06-M049	20	2004-04-17 07:12:00	39.63	HYG	HRE	V..N
06-M049	20	2004-04-17 07:22:00	40	HYG	HRE	V..N
06-M049	20	2004-04-17 07:32:00	39.88	HYG	HRE	V..N
06-M049	20	2004-04-17 07:42:00	39.88	HYG	HRE	V..N
06-M049	20	2004-04-17 07:52:00	39.69	HYG	HRE	V..N
06-M049	20	2004-04-17 08:02:00	39.56	HYG	HRE	V..N
06-M049	20	2004-04-17 08:12:00	39.63	HYG	HRE	V..N
06-M049	20	2004-04-17 08:22:00	39.69	HYG	HRE	V..N
06-M049	20	2004-04-17 08:32:00	39.63	HYG	HRE	V..N
06-M049	20	2004-04-17 08:42:00	39.63	HYG	HRE	V..N
06-M049	20	2004-04-17 08:52:00	39.56	HYG	HRE	V..N
06-M049	20	2004-04-17 09:02:00	39.75	HYG	HRE	V..N
06-M049	20	2004-04-17 09:12:00	40.06	HYG	HRE	V..N
06-M049	20	2004-04-17 09:22:00	40.75	HYG	HRE	V..N
06-M049	20	2004-04-17 09:32:00	40.13	HYG	HRE	V..N
06-M049	20	2004-04-17 09:42:00	40.56	HYG	HRE	V..N
06-M049	20	2004-04-17 09:52:00	42.69	HYG	HRE	V..N
06-M049	20	2004-04-17 10:02:00	42.44	HYG	HRE	V..N
06-M049	20	2004-04-17 10:12:00	42.5	HYG	HRE	V..N
06-M049	20	2004-04-17 10:22:00	43.25	HYG	HRE	V..N
06-M049	20	2004-04-17 10:32:00	43.56	HYG	HRE	V..N
06-M049	20	2004-04-17 10:42:00	43.5	HYG	HRE	V..N
06-M049	20	2004-04-17 10:52:00	46	HYG	HRE	V..N
06-M049	20	2004-04-17 11:02:00	45.94	HYG	HRE	V..N
06-M049	20	2004-04-17 11:12:00	45.06	HYG	HRE	V..N
06-M049	20	2004-04-17 11:22:00	44.88	HYG	HRE	V..N
06-M049	20	2004-04-17 11:32:00	42.5	HYG	HRE	V..N
06-M049	20	2004-04-17 11:42:00	41.44	HYG	HRE	V..N
06-M049	20	2004-04-17 11:52:00	41.81	HYG	HRE	V..N
06-M049	20	2004-04-17 12:02:00	47	HYG	HRE	V..N
06-M049	20	2004-04-17 12:12:00	49.63	HYG	HRE	V..N
06-M049	20	2004-04-17 12:22:00	44.19	HYG	HRE	V..N
06-M049	20	2004-04-17 12:32:00	43.5	HYG	HRE	V..N
06-M049	20	2004-04-17 12:42:00	44.31	HYG	HRE	V..N
06-M049	20	2004-04-17 12:52:00	43.75	HYG	HRE	V..N
06-M049	20	2004-04-17 13:02:00	41.69	HYG	HRE	V..N
06-M049	20	2004-04-17 13:12:00	42.31	HYG	HRE	V..N
06-M049	20	2004-04-17 13:22:00	42.13	HYG	HRE	V..N
06-M049	20	2004-04-17 13:32:00	42.75	HYG	HRE	V..N
06-M049	20	2004-04-17 13:42:00	44.19	HYG	HRE	V..N
06-M049	20	2004-04-17 13:52:00	43.88	HYG	HRE	V..N
06-M049	20	2004-04-17 14:02:00	43.44	HYG	HRE	V..N
06-M049	20	2004-04-17 14:12:00	42.56	HYG	HRE	V..N
06-M049	20	2004-04-17 14:22:00	42.88	HYG	HRE	V..N
06-M049	20	2004-04-17 14:32:00	42.81	HYG	HRE	V..N
06-M049	20	2004-04-17 14:42:00	43.19	HYG	HRE	V..N
06-M049	20	2004-04-17 14:52:00	42.06	HYG	HRE	V..N
06-M049	20	2004-04-17 15:02:00	41.63	HYG	HRE	V..N
06-M049	20	2004-04-17 15:12:00	41.56	HYG	HRE	V..N
06-M049	20	2004-04-17 15:22:00	41.75	HYG	HRE	V..N
06-M049	20	2004-04-17 15:32:00	41.81	HYG	HRE	V..N
06-M049	20	2004-04-17 15:42:00	41.88	HYG	HRE	V..N
06-M049	20	2004-04-17 15:52:00	41.63	HYG	HRE	V..N
06-M049	20	2004-04-17 16:02:00	41.56	HYG	HRE	V..N
06-M049	20	2004-04-17 16:12:00	41.38	HYG	HRE	V..N
06-M049	20	2004-04-17 16:22:00	41.25	HYG	HRE	V..N
06-M049	20	2004-04-17 16:32:00	40.94	HYG	HRE	V..N
06-M049	20	2004-04-17 16:42:00	40.81	HYG	HRE	V..N
06-M049	20	2004-04-17 16:52:00	40.94	HYG	HRE	V..N
06-M049	20	2004-04-17 17:02:00	40.75	HYG	HRE	V..N
06-M049	20	2004-04-17 17:12:00	40.5	HYG	HRE	V..N
06-M049	20	2004-04-17 17:22:00	40.25	HYG	HRE	V..N
06-M049	20	2004-04-17 17:32:00	40.38	HYG	HRE	V..N
06-M049	20	2004-04-17 17:42:00	40.06	HYG	HRE	V..N
06-M049	20	2004-04-17 17:52:00	40	HYG	HRE	V..N
06-M049	20	2004-04-17 18:02:00	39.94	HYG	HRE	V..N
06-M049	20	2004-04-17 18:12:00	40.13	HYG	HRE	V..N
06-M049	20	2004-04-17 18:22:00	40.06	HYG	HRE	V..N
06-M049	20	2004-04-17 18:32:00	40.81	HYG	HRE	V..N
06-M049	20	2004-04-17 18:42:00	40.63	HYG	HRE	V..N
06-M049	20	2004-04-17 18:52:00	40.5	HYG	HRE	V..N
06-M049	20	2004-04-17 19:02:00	40.25	HYG	HRE	V..N
06-M049	20	2004-04-17 19:12:00	39.69	HYG	HRE	V..N
06-M049	20	2004-04-17 19:22:00	40	HYG	HRE	V..N
06-M049	20	2004-04-17 19:32:00	39.63	HYG	HRE	V..N
06-M049	20	2004-04-17 19:42:00	39.38	HYG	HRE	V..N
06-M049	20	2004-04-17 19:52:00	39.44	HYG	HRE	V..N
06-M049	20	2004-04-17 20:02:00	39.44	HYG	HRE	V..N
06-M049	20	2004-04-17 20:12:00	39.38	HYG	HRE	V..N
06-M049	20	2004-04-17 20:22:00	39.44	HYG	HRE	V..N
06-M049	20	2004-04-17 20:32:00	39.63	HYG	HRE	V..N
06-M049	20	2004-04-17 20:42:00	39.69	HYG	HRE	V..N
06-M049	20	2004-04-17 20:52:00	40	HYG	HRE	V..N
06-M049	20	2004-04-17 21:02:00	40.31	HYG	HRE	V..N
06-M049	20	2004-04-17 21:12:00	40.63	HYG	HRE	V..N
06-M049	20	2004-04-17 21:22:00	40.5	HYG	HRE	V..N
06-M049	20	2004-04-17 21:32:00	40.69	HYG	HRE	V..N
06-M049	20	2004-04-17 21:42:00	40	HYG	HRE	V..N
06-M049	20	2004-04-17 21:52:00	38.88	HYG	HRE	V..N
06-M049	20	2004-04-17 22:02:00	38.38	HYG	HRE	V..N
06-M049	20	2004-04-17 22:12:00	37.38	HYG	HRE	V..N
06-M049	20	2004-04-17 22:22:00	37	HYG	HRE	V..N
06-M049	20	2004-04-17 22:32:00	36.5	HYG	HRE	V..N
06-M049	20	2004-04-17 22:42:00	36.06	HYG	HRE	V..N
06-M049	20	2004-04-17 22:52:00	35.44	HYG	HRE	V..N
06-M049	20	2004-04-17 23:02:00	35.25	HYG	HRE	V..N
06-M049	20	2004-04-17 23:12:00	34.25	HYG	HRE	V..N
06-M049	20	2004-04-17 23:22:00	34.31	HYG	HRE	V..N
06-M049	20	2004-04-17 23:32:00	34.56	HYG	HRE	V..N
06-M049	20	2004-04-17 23:42:00	34.5	HYG	HRE	V..N
06-M049	20	2004-04-17 23:52:00	34.69	HYG	HRE	V..N
06-M049	20	2004-04-18 00:02:00	34.94	HYG	HRE	V..N
06-M049	20	2004-04-18 00:12:00	34.94	HYG	HRE	V..N
06-M049	20	2004-04-18 00:22:00	35.19	HYG	HRE	V..N
06-M049	20	2004-04-18 00:32:00	35.5	HYG	HRE	V..N
06-M049	20	2004-04-18 00:42:00	35.63	HYG	HRE	V..N
06-M049	20	2004-04-18 00:52:00	35.88	HYG	HRE	V..N
06-M049	20	2004-04-18 01:02:00	36	HYG	HRE	V..N
06-M049	20	2004-04-18 01:12:00	36.06	HYG	HRE	V..N
06-M049	20	2004-04-18 01:22:00	36.06	HYG	HRE	V..N
06-M049	20	2004-04-18 01:32:00	36	HYG	HRE	V..N
06-M049	20	2004-04-18 01:42:00	36.25	HYG	HRE	V..N
06-M049	20	2004-04-18 01:52:00	36.06	HYG	HRE	V..N
06-M049	20	2004-04-18 02:02:00	35.94	HYG	HRE	V..N
06-M049	20	2004-04-18 02:12:00	35.81	HYG	HRE	V..N
06-M049	20	2004-04-18 02:22:00	35.56	HYG	HRE	V..N
06-M049	20	2004-04-18 02:32:00	35.56	HYG	HRE	V..N
06-M049	20	2004-04-18 02:42:00	35.63	HYG	HRE	V..N
06-M049	20	2004-04-18 02:52:00	35.56	HYG	HRE	V..N
06-M049	20	2004-04-18 03:02:00	35.75	HYG	HRE	V..N
06-M049	20	2004-04-18 03:12:00	35.75	HYG	HRE	V..N
06-M049	20	2004-04-18 03:22:00	35.63	HYG	HRE	V..N
06-M049	20	2004-04-18 03:32:00	35.44	HYG	HRE	V..N
06-M049	20	2004-04-18 03:42:00	35.31	HYG	HRE	V..N
06-M049	20	2004-04-18 03:52:00	35.25	HYG	HRE	V..N
06-M049	20	2004-04-18 04:02:00	35.25	HYG	HRE	V..N
06-M049	20	2004-04-18 04:12:00	35.19	HYG	HRE	V..N
06-M049	20	2004-04-18 04:22:00	35.25	HYG	HRE	V..N
06-M049	20	2004-04-18 04:32:00	35.25	HYG	HRE	V..N
06-M049	20	2004-04-18 04:42:00	35.19	HYG	HRE	V..N
06-M049	20	2004-04-18 04:52:00	35.06	HYG	HRE	V..N
06-M049	20	2004-04-18 05:02:00	35	HYG	HRE	V..N
06-M049	20	2004-04-18 05:12:00	34.81	HYG	HRE	V..N
06-M049	20	2004-04-18 05:22:00	34.56	HYG	HRE	V..N
06-M049	20	2004-04-18 05:32:00	34.5	HYG	HRE	V..N
06-M049	20	2004-04-18 05:42:00	34.31	HYG	HRE	V..N
06-M049	20	2004-04-18 05:52:00	34.06	HYG	HRE	V..N
06-M049	20	2004-04-18 06:02:00	34.06	HYG	HRE	V..N
06-M049	20	2004-04-18 06:12:00	33.94	HYG	HRE	V..N
06-M049	20	2004-04-18 06:22:00	33.88	HYG	HRE	V..N
06-M049	20	2004-04-18 06:32:00	33.88	HYG	HRE	V..N
06-M049	20	2004-04-18 06:42:00	33.44	HYG	HRE	V..N
06-M049	20	2004-04-18 06:52:00	33.44	HYG	HRE	V..N
06-M049	20	2004-04-18 07:02:00	33.06	HYG	HRE	V..N
06-M049	20	2004-04-18 07:12:00	32.69	HYG	HRE	V..N
06-M049	20	2004-04-18 07:22:00	32.81	HYG	HRE	V..N
06-M049	20	2004-04-18 07:32:00	32.63	HYG	HRE	V..N
06-M049	20	2004-04-18 07:42:00	32	HYG	HRE	V..N
06-M049	20	2004-04-18 07:52:00	32.13	HYG	HRE	V..N
06-M049	20	2004-04-18 08:02:00	32	HYG	HRE	V..N
06-M049	20	2004-04-18 08:12:00	32.25	HYG	HRE	V..N
06-M049	20	2004-04-18 08:22:00	32.5	HYG	HRE	V..N
06-M049	20	2004-04-18 08:32:00	32.56	HYG	HRE	V..N
06-M049	20	2004-04-18 08:42:00	32.75	HYG	HRE	V..N
06-M049	20	2004-04-18 08:52:00	32.88	HYG	HRE	V..N
06-M049	20	2004-04-18 09:02:00	33.38	HYG	HRE	V..N
06-M049	20	2004-04-18 09:12:00	33.69	HYG	HRE	V..N
06-M049	20	2004-04-18 09:22:00	34	HYG	HRE	V..N
06-M049	20	2004-04-18 09:32:00	33.94	HYG	HRE	V..N
06-M049	20	2004-04-18 09:42:00	33.88	HYG	HRE	V..N
06-M049	20	2004-04-18 09:52:00	33.75	HYG	HRE	V..N
06-M049	20	2004-04-18 10:02:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-18 10:12:00	33.5	HYG	HRE	V..N
06-M049	20	2004-04-18 10:22:00	32.5	HYG	HRE	V..N
06-M049	20	2004-04-18 10:32:00	32	HYG	HRE	V..N
06-M049	20	2004-04-18 10:42:00	31.69	HYG	HRE	V..N
06-M049	20	2004-04-18 10:52:00	31.5	HYG	HRE	V..N
06-M049	20	2004-04-18 11:02:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-18 11:12:00	31.06	HYG	HRE	V..N
06-M049	20	2004-04-18 11:22:00	31.31	HYG	HRE	V..N
06-M049	20	2004-04-18 11:32:00	30.81	HYG	HRE	V..N
06-M049	20	2004-04-18 11:42:00	30.31	HYG	HRE	V..N
06-M049	20	2004-04-18 11:52:00	30.38	HYG	HRE	V..N
06-M049	20	2004-04-18 12:02:00	30.13	HYG	HRE	V..N
06-M049	20	2004-04-18 12:12:00	29.88	HYG	HRE	V..N
06-M049	20	2004-04-18 12:22:00	29.69	HYG	HRE	V..N
06-M049	20	2004-04-18 12:32:00	30.38	HYG	HRE	V..N
06-M049	20	2004-04-18 12:42:00	30.94	HYG	HRE	V..N
06-M049	20	2004-04-18 12:52:00	30.56	HYG	HRE	V..N
06-M049	20	2004-04-18 13:02:00	31	HYG	HRE	V..N
06-M049	20	2004-04-18 13:12:00	31.19	HYG	HRE	V..N
06-M049	20	2004-04-18 13:22:00	31.94	HYG	HRE	V..N
06-M049	20	2004-04-18 13:32:00	32.31	HYG	HRE	V..N
06-M049	20	2004-04-18 13:42:00	32.69	HYG	HRE	V..N
06-M049	20	2004-04-18 13:52:00	32.69	HYG	HRE	V..N
06-M049	20	2004-04-18 14:02:00	32.88	HYG	HRE	V..N
06-M049	20	2004-04-18 14:12:00	31.69	HYG	HRE	V..N
06-M049	20	2004-04-18 14:22:00	30.94	HYG	HRE	V..N
06-M049	20	2004-04-18 14:32:00	30.44	HYG	HRE	V..N
06-M049	20	2004-04-18 14:42:00	31.13	HYG	HRE	V..N
06-M049	20	2004-04-18 14:52:00	32.5	HYG	HRE	V..N
06-M049	20	2004-04-18 15:02:00	32.19	HYG	HRE	V..N
06-M049	20	2004-04-18 15:12:00	32.56	HYG	HRE	V..N
06-M049	20	2004-04-18 15:22:00	33.81	HYG	HRE	V..N
06-M049	20	2004-04-18 15:32:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-18 15:42:00	34	HYG	HRE	V..N
06-M049	20	2004-04-18 15:52:00	35.06	HYG	HRE	V..N
06-M049	20	2004-04-18 16:02:00	35.75	HYG	HRE	V..N
06-M049	20	2004-04-18 16:12:00	37.13	HYG	HRE	V..N
06-M049	20	2004-04-18 16:22:00	37.88	HYG	HRE	V..N
06-M049	20	2004-04-18 16:32:00	37.94	HYG	HRE	V..N
06-M049	20	2004-04-18 16:42:00	37.44	HYG	HRE	V..N
06-M049	20	2004-04-18 16:52:00	38.69	HYG	HRE	V..N
06-M049	20	2004-04-18 17:02:00	39.88	HYG	HRE	V..N
06-M049	20	2004-04-18 17:12:00	40.75	HYG	HRE	V..N
06-M049	20	2004-04-18 17:22:00	41.38	HYG	HRE	V..N
06-M049	20	2004-04-18 17:32:00	42.44	HYG	HRE	V..N
06-M049	20	2004-04-18 17:42:00	43.13	HYG	HRE	V..N
06-M049	20	2004-04-18 17:52:00	44.13	HYG	HRE	V..N
06-M049	20	2004-04-18 18:02:00	43.81	HYG	HRE	V..N
06-M049	20	2004-04-18 18:12:00	42.94	HYG	HRE	V..N
06-M049	20	2004-04-18 18:22:00	42.06	HYG	HRE	V..N
06-M049	20	2004-04-18 18:32:00	41.44	HYG	HRE	V..N
06-M049	20	2004-04-18 18:42:00	44.25	HYG	HRE	V..N
06-M049	20	2004-04-18 18:52:00	44.25	HYG	HRE	V..N
06-M049	20	2004-04-18 19:02:00	46.94	HYG	HRE	V..N
06-M049	20	2004-04-18 19:12:00	47.94	HYG	HRE	V..N
06-M049	20	2004-04-18 19:22:00	44.75	HYG	HRE	V..N
06-M049	20	2004-04-18 19:32:00	43.13	HYG	HRE	V..N
06-M049	20	2004-04-18 19:42:00	42.31	HYG	HRE	V..N
06-M049	20	2004-04-18 19:52:00	43	HYG	HRE	V..N
06-M049	20	2004-04-18 20:02:00	42.56	HYG	HRE	V..N
06-M049	20	2004-04-18 20:12:00	41.38	HYG	HRE	V..N
06-M049	20	2004-04-18 20:22:00	41.94	HYG	HRE	V..N
06-M049	20	2004-04-18 20:32:00	41.13	HYG	HRE	V..N
06-M049	20	2004-04-18 20:42:00	41.63	HYG	HRE	V..N
06-M049	20	2004-04-18 20:52:00	41.5	HYG	HRE	V..N
06-M049	20	2004-04-18 21:02:00	41.31	HYG	HRE	V..N
06-M049	20	2004-04-18 21:12:00	40.13	HYG	HRE	V..N
06-M049	20	2004-04-18 21:22:00	39.56	HYG	HRE	V..N
06-M049	20	2004-04-18 21:32:00	39.5	HYG	HRE	V..N
06-M049	20	2004-04-18 21:42:00	39.75	HYG	HRE	V..N
06-M049	20	2004-04-18 21:52:00	40.25	HYG	HRE	V..N
06-M049	20	2004-04-18 22:02:00	40.13	HYG	HRE	V..N
06-M049	20	2004-04-18 22:12:00	39.88	HYG	HRE	V..N
06-M049	20	2004-04-18 22:22:00	39.94	HYG	HRE	V..N
06-M049	20	2004-04-18 22:32:00	38.63	HYG	HRE	V..N
06-M049	20	2004-04-18 22:42:00	37.63	HYG	HRE	V..N
06-M049	20	2004-04-18 22:52:00	38.5	HYG	HRE	V..N
06-M049	20	2004-04-18 23:02:00	39	HYG	HRE	V..N
06-M049	20	2004-04-18 23:12:00	38.69	HYG	HRE	V..N
06-M049	20	2004-04-18 23:22:00	36.56	HYG	HRE	V..N
06-M049	20	2004-04-18 23:32:00	38	HYG	HRE	V..N
06-M049	20	2004-04-18 23:42:00	38.25	HYG	HRE	V..N
06-M049	20	2004-04-18 23:52:00	37.88	HYG	HRE	V..N
06-M049	20	2004-04-19 00:02:00	37.56	HYG	HRE	V..N
06-M049	20	2004-04-19 00:12:00	37.44	HYG	HRE	V..N
06-M049	20	2004-04-19 00:22:00	37.44	HYG	HRE	V..N
06-M049	20	2004-04-19 00:32:00	37.44	HYG	HRE	V..N
06-M049	20	2004-04-19 00:42:00	36.31	HYG	HRE	V..N
06-M049	20	2004-04-19 00:52:00	36.75	HYG	HRE	V..N
06-M049	20	2004-04-19 01:02:00	36.94	HYG	HRE	V..N
06-M049	20	2004-04-19 01:12:00	36.88	HYG	HRE	V..N
06-M049	20	2004-04-19 01:22:00	36.31	HYG	HRE	V..N
06-M049	20	2004-04-19 01:32:00	36.19	HYG	HRE	V..N
06-M049	20	2004-04-19 01:42:00	36.13	HYG	HRE	V..N
06-M049	20	2004-04-19 01:52:00	36.31	HYG	HRE	V..N
06-M049	20	2004-04-19 02:02:00	35.56	HYG	HRE	V..N
06-M049	20	2004-04-19 02:12:00	34.5	HYG	HRE	V..N
06-M049	20	2004-04-19 02:22:00	35.31	HYG	HRE	V..N
06-M049	20	2004-04-19 02:32:00	35.38	HYG	HRE	V..N
06-M049	20	2004-04-19 02:42:00	35.38	HYG	HRE	V..N
06-M049	20	2004-04-19 02:52:00	35.75	HYG	HRE	V..N
06-M049	20	2004-04-19 03:02:00	35.44	HYG	HRE	V..N
06-M049	20	2004-04-19 03:12:00	35.25	HYG	HRE	V..N
06-M049	20	2004-04-19 03:22:00	35.25	HYG	HRE	V..N
06-M049	20	2004-04-19 03:32:00	33.88	HYG	HRE	V..N
06-M049	20	2004-04-19 03:42:00	31.75	HYG	HRE	V..N
06-M049	20	2004-04-19 03:52:00	31.5	HYG	HRE	V..N
06-M049	20	2004-04-19 04:02:00	31.94	HYG	HRE	V..N
06-M049	20	2004-04-19 04:12:00	31.31	HYG	HRE	V..N
06-M049	20	2004-04-19 04:22:00	33.44	HYG	HRE	V..N
06-M049	20	2004-04-19 04:32:00	33.88	HYG	HRE	V..N
06-M049	20	2004-04-19 04:42:00	33.88	HYG	HRE	V..N
06-M049	20	2004-04-19 04:52:00	33.63	HYG	HRE	V..N
06-M049	20	2004-04-19 05:02:00	33.88	HYG	HRE	V..N
06-M049	20	2004-04-19 05:12:00	34.13	HYG	HRE	V..N
06-M049	20	2004-04-19 05:22:00	34.13	HYG	HRE	V..N
06-M049	20	2004-04-19 05:32:00	33.81	HYG	HRE	V..N
06-M049	20	2004-04-19 05:42:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-19 05:52:00	33.31	HYG	HRE	V..N
06-M049	20	2004-04-19 06:02:00	33.06	HYG	HRE	V..N
06-M049	20	2004-04-19 06:12:00	33.06	HYG	HRE	V..N
06-M049	20	2004-04-19 06:22:00	33.06	HYG	HRE	V..N
06-M049	20	2004-04-19 06:32:00	32.75	HYG	HRE	V..N
06-M049	20	2004-04-19 06:42:00	32	HYG	HRE	V..N
06-M049	20	2004-04-19 06:52:00	32.63	HYG	HRE	V..N
06-M049	20	2004-04-19 07:02:00	32.38	HYG	HRE	V..N
06-M049	20	2004-04-19 07:12:00	32.69	HYG	HRE	V..N
06-M049	20	2004-04-19 07:22:00	31.94	HYG	HRE	V..N
06-M049	20	2004-04-19 07:32:00	32.13	HYG	HRE	V..N
06-M049	20	2004-04-19 07:42:00	32.06	HYG	HRE	V..N
06-M049	20	2004-04-19 07:52:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-19 08:02:00	31.69	HYG	HRE	V..N
06-M049	20	2004-04-19 08:12:00	31.56	HYG	HRE	V..N
06-M049	20	2004-04-19 08:22:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-19 08:32:00	32.13	HYG	HRE	V..N
06-M049	20	2004-04-19 08:42:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-19 08:52:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-19 09:02:00	30.25	HYG	HRE	V..N
06-M049	20	2004-04-19 09:12:00	29.94	HYG	HRE	V..N
06-M049	20	2004-04-19 09:22:00	30.63	HYG	HRE	V..N
06-M049	20	2004-04-19 09:32:00	31	HYG	HRE	V..N
06-M049	20	2004-04-19 09:42:00	30.75	HYG	HRE	V..N
06-M049	20	2004-04-19 09:52:00	31.25	HYG	HRE	V..N
06-M049	20	2004-04-19 10:02:00	31.5	HYG	HRE	V..N
06-M049	20	2004-04-19 10:12:00	30.94	HYG	HRE	V..N
06-M049	20	2004-04-19 10:22:00	29.44	HYG	HRE	V..N
06-M049	20	2004-04-19 10:32:00	29.31	HYG	HRE	V..N
06-M049	20	2004-04-19 10:42:00	29.5	HYG	HRE	V..N
06-M049	20	2004-04-19 10:52:00	29.06	HYG	HRE	V..N
06-M049	20	2004-04-19 11:02:00	28.81	HYG	HRE	V..N
06-M049	20	2004-04-19 11:12:00	28.81	HYG	HRE	V..N
06-M049	20	2004-04-19 11:22:00	28.75	HYG	HRE	V..N
06-M049	20	2004-04-19 11:32:00	28.81	HYG	HRE	V..N
06-M049	20	2004-04-19 11:42:00	28.75	HYG	HRE	V..N
06-M049	20	2004-04-19 11:52:00	28.69	HYG	HRE	V..N
06-M049	20	2004-04-19 12:02:00	27.88	HYG	HRE	V..N
06-M049	20	2004-04-19 12:12:00	28.06	HYG	HRE	V..N
06-M049	20	2004-04-19 12:22:00	27.5	HYG	HRE	V..N
06-M049	20	2004-04-19 12:32:00	27.31	HYG	HRE	V..N
06-M049	20	2004-04-19 12:42:00	26.38	HYG	HRE	V..N
06-M049	20	2004-04-19 12:52:00	25.25	HYG	HRE	V..N
06-M049	20	2004-04-19 13:02:00	24.81	HYG	HRE	V..N
06-M049	20	2004-04-19 13:12:00	24.19	HYG	HRE	V..N
06-M049	20	2004-04-19 13:22:00	23.56	HYG	HRE	V..N
06-M049	20	2004-04-19 13:32:00	23.75	HYG	HRE	V..N
06-M049	20	2004-04-19 13:42:00	24.38	HYG	HRE	V..N
06-M049	20	2004-04-19 13:52:00	24.13	HYG	HRE	V..N
06-M049	20	2004-04-19 14:02:00	24.56	HYG	HRE	V..N
06-M049	20	2004-04-19 14:12:00	24.13	HYG	HRE	V..N
06-M049	20	2004-04-19 14:22:00	24.94	HYG	HRE	V..N
06-M049	20	2004-04-19 14:32:00	26.13	HYG	HRE	V..N
06-M049	20	2004-04-19 14:42:00	25.88	HYG	HRE	V..N
06-M049	20	2004-04-19 14:52:00	26.63	HYG	HRE	V..N
06-M049	20	2004-04-19 15:02:00	26.63	HYG	HRE	V..N
06-M049	20	2004-04-19 15:12:00	27.06	HYG	HRE	V..N
06-M049	20	2004-04-19 15:22:00	26.94	HYG	HRE	V..N
06-M049	20	2004-04-19 15:32:00	25.44	HYG	HRE	V..N
06-M049	20	2004-04-19 15:42:00	24.56	HYG	HRE	V..N
06-M049	20	2004-04-19 15:52:00	23.81	HYG	HRE	V..N
06-M049	20	2004-04-19 16:02:00	24	HYG	HRE	V..N
06-M049	20	2004-04-19 16:12:00	25.5	HYG	HRE	V..N
06-M049	20	2004-04-19 16:22:00	26.25	HYG	HRE	V..N
06-M049	20	2004-04-19 16:32:00	26.5	HYG	HRE	V..N
06-M049	20	2004-04-19 16:42:00	26.88	HYG	HRE	V..N
06-M049	20	2004-04-19 16:52:00	26.94	HYG	HRE	V..N
06-M049	20	2004-04-19 17:02:00	27.63	HYG	HRE	V..N
06-M049	20	2004-04-19 17:12:00	28	HYG	HRE	V..N
06-M049	20	2004-04-19 17:22:00	28.19	HYG	HRE	V..N
06-M049	20	2004-04-19 17:32:00	27.75	HYG	HRE	V..N
06-M049	20	2004-04-19 17:42:00	28	HYG	HRE	V..N
06-M049	20	2004-04-19 17:52:00	28.06	HYG	HRE	V..N
06-M049	20	2004-04-19 18:02:00	28.31	HYG	HRE	V..N
06-M049	20	2004-04-19 18:12:00	29	HYG	HRE	V..N
06-M049	20	2004-04-19 18:22:00	30	HYG	HRE	V..N
06-M049	20	2004-04-19 18:32:00	30.81	HYG	HRE	V..N
06-M049	20	2004-04-19 18:42:00	31.06	HYG	HRE	V..N
06-M049	20	2004-04-19 18:52:00	30.63	HYG	HRE	V..N
06-M049	20	2004-04-19 19:02:00	31.31	HYG	HRE	V..N
06-M049	20	2004-04-19 19:12:00	31	HYG	HRE	V..N
06-M049	20	2004-04-19 19:22:00	30.94	HYG	HRE	V..N
06-M049	20	2004-04-19 19:32:00	30.63	HYG	HRE	V..N
06-M049	20	2004-04-19 19:42:00	30	HYG	HRE	V..N
06-M049	20	2004-04-19 19:52:00	30.13	HYG	HRE	V..N
06-M049	20	2004-04-19 20:02:00	30.31	HYG	HRE	V..N
06-M049	20	2004-04-19 20:12:00	30.81	HYG	HRE	V..N
06-M049	20	2004-04-19 20:22:00	30.81	HYG	HRE	V..N
06-M049	20	2004-04-19 20:32:00	30.5	HYG	HRE	V..N
06-M049	20	2004-04-19 20:42:00	30.31	HYG	HRE	V..N
06-M049	20	2004-04-19 20:52:00	30.38	HYG	HRE	V..N
06-M049	20	2004-04-19 21:02:00	30.44	HYG	HRE	V..N
06-M049	20	2004-04-19 21:12:00	30	HYG	HRE	V..N
06-M049	20	2004-04-19 21:22:00	29.94	HYG	HRE	V..N
06-M049	20	2004-04-19 21:32:00	30.06	HYG	HRE	V..N
06-M049	20	2004-04-19 21:42:00	29.63	HYG	HRE	V..N
06-M049	20	2004-04-19 21:52:00	29.69	HYG	HRE	V..N
06-M049	20	2004-04-19 22:02:00	29.75	HYG	HRE	V..N
06-M049	20	2004-04-19 22:12:00	29.63	HYG	HRE	V..N
06-M049	20	2004-04-19 22:22:00	29.75	HYG	HRE	V..N
06-M049	20	2004-04-19 22:32:00	29.56	HYG	HRE	V..N
06-M049	20	2004-04-19 22:42:00	29.69	HYG	HRE	V..N
06-M049	20	2004-04-19 22:52:00	30	HYG	HRE	V..N
06-M049	20	2004-04-19 23:02:00	29.63	HYG	HRE	V..N
06-M049	20	2004-04-19 23:12:00	29.81	HYG	HRE	V..N
06-M049	20	2004-04-19 23:22:00	29.81	HYG	HRE	V..N
06-M049	20	2004-04-19 23:32:00	29.5	HYG	HRE	V..N
06-M049	20	2004-04-19 23:42:00	29.31	HYG	HRE	V..N
06-M049	20	2004-04-19 23:52:00	29.19	HYG	HRE	V..N
06-M049	20	2004-04-20 00:02:00	29.19	HYG	HRE	V..N
06-M049	20	2004-04-20 00:12:00	29.5	HYG	HRE	V..N
06-M049	20	2004-04-20 00:22:00	29.31	HYG	HRE	V..N
06-M049	20	2004-04-20 00:32:00	29.5	HYG	HRE	V..N
06-M049	20	2004-04-20 00:42:00	30	HYG	HRE	V..N
06-M049	20	2004-04-20 00:52:00	30.31	HYG	HRE	V..N
06-M049	20	2004-04-20 01:02:00	30.63	HYG	HRE	V..N
06-M049	20	2004-04-20 01:12:00	30.31	HYG	HRE	V..N
06-M049	20	2004-04-20 01:22:00	29.81	HYG	HRE	V..N
06-M049	20	2004-04-20 01:32:00	29.44	HYG	HRE	V..N
06-M049	20	2004-04-20 01:42:00	29.5	HYG	HRE	V..N
06-M049	20	2004-04-20 01:52:00	29.69	HYG	HRE	V..N
06-M049	20	2004-04-20 02:02:00	30.06	HYG	HRE	V..N
06-M049	20	2004-04-20 02:12:00	30.44	HYG	HRE	V..N
06-M049	20	2004-04-20 02:22:00	30.5	HYG	HRE	V..N
06-M049	20	2004-04-20 02:32:00	30.69	HYG	HRE	V..N
06-M049	20	2004-04-20 02:42:00	30.69	HYG	HRE	V..N
06-M049	20	2004-04-20 02:52:00	30.63	HYG	HRE	V..N
06-M049	20	2004-04-20 03:02:00	30.5	HYG	HRE	V..N
06-M049	20	2004-04-20 03:12:00	30.44	HYG	HRE	V..N
06-M049	20	2004-04-20 03:22:00	30.31	HYG	HRE	V..N
06-M049	20	2004-04-20 03:32:00	30.31	HYG	HRE	V..N
06-M049	20	2004-04-20 03:42:00	30.19	HYG	HRE	V..N
06-M049	20	2004-04-20 03:52:00	30.13	HYG	HRE	V..N
06-M049	20	2004-04-20 04:02:00	30.06	HYG	HRE	V..N
06-M049	20	2004-04-20 04:12:00	30	HYG	HRE	V..N
06-M049	20	2004-04-20 04:22:00	29.88	HYG	HRE	V..N
06-M049	20	2004-04-20 04:32:00	29.75	HYG	HRE	V..N
06-M049	20	2004-04-20 04:42:00	29.81	HYG	HRE	V..N
06-M049	20	2004-04-20 04:52:00	29.81	HYG	HRE	V..N
06-M049	20	2004-04-20 05:02:00	29.88	HYG	HRE	V..N
06-M049	20	2004-04-20 05:12:00	29.81	HYG	HRE	V..N
06-M049	20	2004-04-20 05:22:00	29.88	HYG	HRE	V..N
06-M049	20	2004-04-20 05:32:00	29.88	HYG	HRE	V..N
06-M049	20	2004-04-20 05:42:00	29.81	HYG	HRE	V..N
06-M049	20	2004-04-20 05:52:00	29.81	HYG	HRE	V..N
06-M049	20	2004-04-20 06:02:00	29.81	HYG	HRE	V..N
06-M049	20	2004-04-20 06:12:00	29.88	HYG	HRE	V..N
06-M049	20	2004-04-20 06:22:00	29.81	HYG	HRE	V..N
06-M049	20	2004-04-20 06:32:00	29.5	HYG	HRE	V..N
06-M049	20	2004-04-20 06:42:00	29.19	HYG	HRE	V..N
06-M049	20	2004-04-20 06:52:00	29.13	HYG	HRE	V..N
06-M049	20	2004-04-20 07:02:00	28.88	HYG	HRE	V..N
06-M049	20	2004-04-20 07:12:00	28.63	HYG	HRE	V..N
06-M049	20	2004-04-20 07:22:00	28.56	HYG	HRE	V..N
06-M049	20	2004-04-20 07:32:00	28.69	HYG	HRE	V..N
06-M049	20	2004-04-20 07:42:00	28.88	HYG	HRE	V..N
06-M049	20	2004-04-20 07:52:00	28.56	HYG	HRE	V..N
06-M049	20	2004-04-20 08:02:00	28.63	HYG	HRE	V..N
06-M049	20	2004-04-20 08:12:00	28.44	HYG	HRE	V..N
06-M049	20	2004-04-20 08:22:00	28.13	HYG	HRE	V..N
06-M049	20	2004-04-20 08:32:00	28.81	HYG	HRE	V..N
06-M049	20	2004-04-20 08:42:00	28.88	HYG	HRE	V..N
06-M049	20	2004-04-20 08:52:00	28.63	HYG	HRE	V..N
06-M049	20	2004-04-20 09:02:00	28.75	HYG	HRE	V..N
06-M049	20	2004-04-20 09:12:00	28.81	HYG	HRE	V..N
06-M049	20	2004-04-20 09:22:00	29	HYG	HRE	V..N
06-M049	20	2004-04-20 09:32:00	29.13	HYG	HRE	V..N
06-M049	20	2004-04-20 09:42:00	29.06	HYG	HRE	V..N
06-M049	20	2004-04-20 09:52:00	29.31	HYG	HRE	V..N
06-M049	20	2004-04-20 10:02:00	29.88	HYG	HRE	V..N
06-M049	20	2004-04-20 10:12:00	30.44	HYG	HRE	V..N
06-M049	20	2004-04-20 10:22:00	30.75	HYG	HRE	V..N
06-M049	20	2004-04-20 10:32:00	30.75	HYG	HRE	V..N
06-M049	20	2004-04-20 10:42:00	30.81	HYG	HRE	V..N
06-M049	20	2004-04-20 10:52:00	31.19	HYG	HRE	V..N
06-M049	20	2004-04-20 11:02:00	31.31	HYG	HRE	V..N
06-M049	20	2004-04-20 11:12:00	31.38	HYG	HRE	V..N
06-M049	20	2004-04-20 11:22:00	31.44	HYG	HRE	V..N
06-M049	20	2004-04-20 11:32:00	31.63	HYG	HRE	V..N
06-M049	20	2004-04-20 11:42:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-20 11:52:00	32	HYG	HRE	V..N
06-M049	20	2004-04-20 12:02:00	32.06	HYG	HRE	V..N
06-M049	20	2004-04-20 12:12:00	32.13	HYG	HRE	V..N
06-M049	20	2004-04-20 12:22:00	32.19	HYG	HRE	V..N
06-M049	20	2004-04-20 12:32:00	32.56	HYG	HRE	V..N
06-M049	20	2004-04-20 12:42:00	33.19	HYG	HRE	V..N
06-M049	20	2004-04-20 12:52:00	33.94	HYG	HRE	V..N
06-M049	20	2004-04-20 13:02:00	34.63	HYG	HRE	V..N
06-M049	20	2004-04-20 13:12:00	35.31	HYG	HRE	V..N
06-M049	20	2004-04-20 13:22:00	35.94	HYG	HRE	V..N
06-M049	20	2004-04-20 13:32:00	35.94	HYG	HRE	V..N
06-M049	20	2004-04-20 13:42:00	36.31	HYG	HRE	V..N
06-M049	20	2004-04-20 13:52:00	36.31	HYG	HRE	V..N
06-M049	20	2004-04-20 14:02:00	36.38	HYG	HRE	V..N
06-M049	20	2004-04-20 14:12:00	36.06	HYG	HRE	V..N
06-M049	20	2004-04-20 14:22:00	35.56	HYG	HRE	V..N
06-M049	20	2004-04-20 14:32:00	34.63	HYG	HRE	V..N
06-M049	20	2004-04-20 14:42:00	34.13	HYG	HRE	V..N
06-M049	20	2004-04-20 14:52:00	33.19	HYG	HRE	V..N
06-M049	20	2004-04-20 15:02:00	32.75	HYG	HRE	V..N
06-M049	20	2004-04-20 15:12:00	33.19	HYG	HRE	V..N
06-M049	20	2004-04-20 15:22:00	32.94	HYG	HRE	V..N
06-M049	20	2004-04-20 15:32:00	32.88	HYG	HRE	V..N
06-M049	20	2004-04-20 15:42:00	32.81	HYG	HRE	V..N
06-M049	20	2004-04-20 15:52:00	32.81	HYG	HRE	V..N
06-M049	20	2004-04-20 16:02:00	33.25	HYG	HRE	V..N
06-M049	20	2004-04-20 16:12:00	33.44	HYG	HRE	V..N
06-M049	20	2004-04-20 16:22:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-20 16:32:00	33.69	HYG	HRE	V..N
06-M049	20	2004-04-20 16:42:00	33.63	HYG	HRE	V..N
06-M049	20	2004-04-20 16:52:00	33.63	HYG	HRE	V..N
06-M049	20	2004-04-20 17:02:00	33.69	HYG	HRE	V..N
06-M049	20	2004-04-20 17:12:00	33.69	HYG	HRE	V..N
06-M049	20	2004-04-20 17:22:00	33.69	HYG	HRE	V..N
06-M049	20	2004-04-20 17:32:00	33.69	HYG	HRE	V..N
06-M049	20	2004-04-20 17:42:00	33.94	HYG	HRE	V..N
06-M049	20	2004-04-20 17:52:00	34.06	HYG	HRE	V..N
06-M049	20	2004-04-20 18:02:00	34.13	HYG	HRE	V..N
06-M049	20	2004-04-20 18:12:00	34.25	HYG	HRE	V..N
06-M049	20	2004-04-20 18:22:00	34.31	HYG	HRE	V..N
06-M049	20	2004-04-20 18:32:00	34.38	HYG	HRE	V..N
06-M049	20	2004-04-20 18:42:00	34.38	HYG	HRE	V..N
06-M049	20	2004-04-20 18:52:00	34.38	HYG	HRE	V..N
06-M049	20	2004-04-20 19:02:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-20 19:12:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-20 19:22:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-20 19:32:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-20 19:42:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-20 19:52:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-20 20:02:00	34.5	HYG	HRE	V..N
06-M049	20	2004-04-20 20:12:00	34.75	HYG	HRE	V..N
06-M049	20	2004-04-20 20:22:00	34.81	HYG	HRE	V..N
06-M049	20	2004-04-20 20:32:00	35.13	HYG	HRE	V..N
06-M049	20	2004-04-20 20:42:00	35.38	HYG	HRE	V..N
06-M049	20	2004-04-20 20:52:00	35.5	HYG	HRE	V..N
06-M049	20	2004-04-20 21:02:00	35.63	HYG	HRE	V..N
06-M049	20	2004-04-20 21:12:00	35.69	HYG	HRE	V..N
06-M049	20	2004-04-20 21:22:00	35.81	HYG	HRE	V..N
06-M049	20	2004-04-20 21:32:00	35.88	HYG	HRE	V..N
06-M049	20	2004-04-20 21:42:00	35.81	HYG	HRE	V..N
06-M049	20	2004-04-20 21:52:00	35.94	HYG	HRE	V..N
06-M049	20	2004-04-20 22:02:00	36	HYG	HRE	V..N
06-M049	20	2004-04-20 22:12:00	36	HYG	HRE	V..N
06-M049	20	2004-04-20 22:22:00	35.94	HYG	HRE	V..N
06-M049	20	2004-04-20 22:32:00	36.06	HYG	HRE	V..N
06-M049	20	2004-04-20 22:42:00	36.06	HYG	HRE	V..N
06-M049	20	2004-04-20 22:52:00	36.19	HYG	HRE	V..N
06-M049	20	2004-04-20 23:02:00	36.38	HYG	HRE	V..N
06-M049	20	2004-04-20 23:12:00	36.44	HYG	HRE	V..N
06-M049	20	2004-04-20 23:22:00	36.44	HYG	HRE	V..N
06-M049	20	2004-04-20 23:32:00	36.38	HYG	HRE	V..N
06-M049	20	2004-04-20 23:42:00	36.38	HYG	HRE	V..N
06-M049	20	2004-04-20 23:52:00	36.25	HYG	HRE	V..N
06-M049	20	2004-04-21 00:02:00	35.94	HYG	HRE	V..N
06-M049	20	2004-04-21 00:12:00	35.81	HYG	HRE	V..N
06-M049	20	2004-04-21 00:22:00	35.94	HYG	HRE	V..N
06-M049	20	2004-04-21 00:32:00	36.06	HYG	HRE	V..N
06-M049	20	2004-04-21 00:42:00	36.19	HYG	HRE	V..N
06-M049	20	2004-04-21 00:52:00	36.25	HYG	HRE	V..N
06-M049	20	2004-04-21 01:02:00	36.31	HYG	HRE	V..N
06-M049	20	2004-04-21 01:12:00	36.25	HYG	HRE	V..N
06-M049	20	2004-04-21 01:22:00	36.19	HYG	HRE	V..N
06-M049	20	2004-04-21 01:32:00	36.13	HYG	HRE	V..N
06-M049	20	2004-04-21 01:42:00	35.75	HYG	HRE	V..N
06-M049	20	2004-04-21 01:52:00	35.38	HYG	HRE	V..N
06-M049	20	2004-04-21 02:02:00	35.06	HYG	HRE	V..N
06-M049	20	2004-04-21 02:12:00	34.94	HYG	HRE	V..N
06-M049	20	2004-04-21 02:22:00	34.75	HYG	HRE	V..N
06-M049	20	2004-04-21 02:32:00	34.88	HYG	HRE	V..N
06-M049	20	2004-04-21 02:42:00	35	HYG	HRE	V..N
06-M049	20	2004-04-21 02:52:00	35.13	HYG	HRE	V..N
06-M049	20	2004-04-21 03:02:00	35.19	HYG	HRE	V..N
06-M049	20	2004-04-21 03:12:00	35.19	HYG	HRE	V..N
06-M049	20	2004-04-21 03:22:00	35.13	HYG	HRE	V..N
06-M049	20	2004-04-21 03:32:00	35.13	HYG	HRE	V..N
06-M049	20	2004-04-21 03:42:00	35.13	HYG	HRE	V..N
06-M049	20	2004-04-21 03:52:00	35.06	HYG	HRE	V..N
06-M049	20	2004-04-21 04:02:00	35	HYG	HRE	V..N
06-M049	20	2004-04-21 04:12:00	34.81	HYG	HRE	V..N
06-M049	20	2004-04-21 04:22:00	34.69	HYG	HRE	V..N
06-M049	20	2004-04-21 04:32:00	34.56	HYG	HRE	V..N
06-M049	20	2004-04-21 04:42:00	34.56	HYG	HRE	V..N
06-M049	20	2004-04-21 04:52:00	34.56	HYG	HRE	V..N
06-M049	20	2004-04-21 05:02:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-21 05:12:00	34.19	HYG	HRE	V..N
06-M049	20	2004-04-21 05:22:00	34.13	HYG	HRE	V..N
06-M049	20	2004-04-21 05:32:00	33.94	HYG	HRE	V..N
06-M049	20	2004-04-21 05:42:00	33.88	HYG	HRE	V..N
06-M049	20	2004-04-21 05:52:00	33.69	HYG	HRE	V..N
06-M049	20	2004-04-21 06:02:00	33.75	HYG	HRE	V..N
06-M049	20	2004-04-21 06:12:00	33.69	HYG	HRE	V..N
06-M049	20	2004-04-21 06:22:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-21 06:32:00	33.63	HYG	HRE	V..N
06-M049	20	2004-04-21 06:42:00	33.63	HYG	HRE	V..N
06-M049	20	2004-04-21 06:52:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-21 07:02:00	33.25	HYG	HRE	V..N
06-M049	20	2004-04-21 07:12:00	33.19	HYG	HRE	V..N
06-M049	20	2004-04-21 07:22:00	33.25	HYG	HRE	V..N
06-M049	20	2004-04-21 07:32:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-21 07:42:00	33.44	HYG	HRE	V..N
06-M049	20	2004-04-21 07:52:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-21 08:02:00	33.81	HYG	HRE	V..N
06-M049	20	2004-04-21 08:12:00	34.06	HYG	HRE	V..N
06-M049	20	2004-04-21 08:22:00	34.13	HYG	HRE	V..N
06-M049	20	2004-04-21 08:32:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-21 08:42:00	34.75	HYG	HRE	V..N
06-M049	20	2004-04-21 08:52:00	34.88	HYG	HRE	V..N
06-M049	20	2004-04-21 09:02:00	35	HYG	HRE	V..N
06-M049	20	2004-04-21 09:12:00	35.19	HYG	HRE	V..N
06-M049	20	2004-04-21 09:22:00	35.25	HYG	HRE	V..N
06-M049	20	2004-04-21 09:32:00	35.56	HYG	HRE	V..N
06-M049	20	2004-04-21 09:42:00	35.56	HYG	HRE	V..N
06-M049	20	2004-04-21 09:52:00	35.75	HYG	HRE	V..N
06-M049	20	2004-04-21 10:02:00	36	HYG	HRE	V..N
06-M049	20	2004-04-21 10:12:00	36.13	HYG	HRE	V..N
06-M049	20	2004-04-21 10:22:00	36.19	HYG	HRE	V..N
06-M049	20	2004-04-21 10:32:00	35.88	HYG	HRE	V..N
06-M049	20	2004-04-21 10:42:00	35.19	HYG	HRE	V..N
06-M049	20	2004-04-21 10:52:00	34	HYG	HRE	V..N
06-M049	20	2004-04-21 11:02:00	32.88	HYG	HRE	V..N
06-M049	20	2004-04-21 11:12:00	31.5	HYG	HRE	V..N
06-M049	20	2004-04-21 11:22:00	31.38	HYG	HRE	V..N
06-M049	20	2004-04-21 11:32:00	31.56	HYG	HRE	V..N
06-M049	20	2004-04-21 11:42:00	31.56	HYG	HRE	V..N
06-M049	20	2004-04-21 11:52:00	31.63	HYG	HRE	V..N
06-M049	20	2004-04-21 12:02:00	30.88	HYG	HRE	V..N
06-M049	20	2004-04-21 12:12:00	30.75	HYG	HRE	V..N
06-M049	20	2004-04-21 12:22:00	29.06	HYG	HRE	V..N
06-M049	20	2004-04-21 12:32:00	29.19	HYG	HRE	V..N
06-M049	20	2004-04-21 12:42:00	28.69	HYG	HRE	V..N
06-M049	20	2004-04-21 12:52:00	27.38	HYG	HRE	V..N
06-M049	20	2004-04-21 13:02:00	27.88	HYG	HRE	V..N
06-M049	20	2004-04-21 13:12:00	27.75	HYG	HRE	V..N
06-M049	20	2004-04-21 13:22:00	26.31	HYG	HRE	V..N
06-M049	20	2004-04-21 13:32:00	26.06	HYG	HRE	V..N
06-M049	20	2004-04-21 13:42:00	25.06	HYG	HRE	V..N
06-M049	20	2004-04-21 13:52:00	26.19	HYG	HRE	V..N
06-M049	20	2004-04-21 14:02:00	26.63	HYG	HRE	V..N
06-M049	20	2004-04-21 14:12:00	27	HYG	HRE	V..N
06-M049	20	2004-04-21 14:22:00	27	HYG	HRE	V..N
06-M049	20	2004-04-21 14:32:00	27.5	HYG	HRE	V..N
06-M049	20	2004-04-21 14:42:00	27.88	HYG	HRE	V..N
06-M049	20	2004-04-21 14:52:00	28.31	HYG	HRE	V..N
06-M049	20	2004-04-21 15:02:00	28.06	HYG	HRE	V..N
06-M049	20	2004-04-21 15:12:00	27.19	HYG	HRE	V..N
06-M049	20	2004-04-21 15:22:00	26.19	HYG	HRE	V..N
06-M049	20	2004-04-21 15:32:00	25.38	HYG	HRE	V..N
06-M049	20	2004-04-21 15:42:00	25.19	HYG	HRE	V..N
06-M049	20	2004-04-21 15:52:00	24.81	HYG	HRE	V..N
06-M049	20	2004-04-21 16:02:00	24.75	HYG	HRE	V..N
06-M049	20	2004-04-21 16:12:00	24.38	HYG	HRE	V..N
06-M049	20	2004-04-21 16:22:00	24.5	HYG	HRE	V..N
06-M049	20	2004-04-21 16:32:00	25	HYG	HRE	V..N
06-M049	20	2004-04-21 16:42:00	25.19	HYG	HRE	V..N
06-M049	20	2004-04-21 16:52:00	25.44	HYG	HRE	V..N
06-M049	20	2004-04-21 17:02:00	25.63	HYG	HRE	V..N
06-M049	20	2004-04-21 17:12:00	25.88	HYG	HRE	V..N
06-M049	20	2004-04-21 17:22:00	25.81	HYG	HRE	V..N
06-M049	20	2004-04-21 17:32:00	25.75	HYG	HRE	V..N
06-M049	20	2004-04-21 17:42:00	26.13	HYG	HRE	V..N
06-M049	20	2004-04-21 17:52:00	26.25	HYG	HRE	V..N
06-M049	20	2004-04-21 18:02:00	26.63	HYG	HRE	V..N
06-M049	20	2004-04-21 18:12:00	26.44	HYG	HRE	V..N
06-M049	20	2004-04-21 18:22:00	26.81	HYG	HRE	V..N
06-M049	20	2004-04-21 18:32:00	27.13	HYG	HRE	V..N
06-M049	20	2004-04-21 18:42:00	27.06	HYG	HRE	V..N
06-M049	20	2004-04-21 18:52:00	26.63	HYG	HRE	V..N
06-M049	20	2004-04-21 19:02:00	26.69	HYG	HRE	V..N
06-M049	20	2004-04-21 19:12:00	26.81	HYG	HRE	V..N
06-M049	20	2004-04-21 19:22:00	27	HYG	HRE	V..N
06-M049	20	2004-04-21 19:32:00	27.31	HYG	HRE	V..N
06-M049	20	2004-04-21 19:42:00	27.63	HYG	HRE	V..N
06-M049	20	2004-04-21 19:52:00	27.94	HYG	HRE	V..N
06-M049	20	2004-04-21 20:02:00	28.19	HYG	HRE	V..N
06-M049	20	2004-04-21 20:12:00	28.44	HYG	HRE	V..N
06-M049	20	2004-04-21 20:22:00	28.75	HYG	HRE	V..N
06-M049	20	2004-04-21 20:32:00	29.06	HYG	HRE	V..N
06-M049	20	2004-04-21 20:42:00	29.31	HYG	HRE	V..N
06-M049	20	2004-04-21 20:52:00	29.69	HYG	HRE	V..N
06-M049	20	2004-04-21 21:02:00	30.19	HYG	HRE	V..N
06-M049	20	2004-04-21 21:12:00	30.56	HYG	HRE	V..N
06-M049	20	2004-04-21 21:22:00	31.5	HYG	HRE	V..N
06-M049	20	2004-04-21 21:32:00	32.38	HYG	HRE	V..N
06-M049	20	2004-04-21 21:42:00	32.75	HYG	HRE	V..N
06-M049	20	2004-04-21 21:52:00	32.94	HYG	HRE	V..N
06-M049	20	2004-04-21 22:02:00	33.06	HYG	HRE	V..N
06-M049	20	2004-04-21 22:12:00	33.06	HYG	HRE	V..N
06-M049	20	2004-04-21 22:22:00	33.25	HYG	HRE	V..N
06-M049	20	2004-04-21 22:32:00	33.31	HYG	HRE	V..N
06-M049	20	2004-04-21 22:42:00	33.13	HYG	HRE	V..N
06-M049	20	2004-04-21 22:52:00	32.38	HYG	HRE	V..N
06-M049	20	2004-04-21 23:02:00	32.5	HYG	HRE	V..N
06-M049	20	2004-04-21 23:12:00	32.5	HYG	HRE	V..N
06-M049	20	2004-04-21 23:22:00	32.44	HYG	HRE	V..N
06-M049	20	2004-04-21 23:32:00	32.63	HYG	HRE	V..N
06-M049	20	2004-04-21 23:42:00	32.81	HYG	HRE	V..N
06-M049	20	2004-04-21 23:52:00	33.06	HYG	HRE	V..N
06-M049	20	2004-04-22 00:02:00	33.38	HYG	HRE	V..N
06-M049	20	2004-04-22 00:12:00	33.5	HYG	HRE	V..N
06-M049	20	2004-04-22 00:22:00	33.44	HYG	HRE	V..N
06-M049	20	2004-04-22 00:32:00	33.5	HYG	HRE	V..N
06-M049	20	2004-04-22 00:42:00	33.31	HYG	HRE	V..N
06-M049	20	2004-04-22 00:52:00	33.13	HYG	HRE	V..N
06-M049	20	2004-04-22 01:02:00	32.38	HYG	HRE	V..N
06-M049	20	2004-04-22 01:12:00	32.19	HYG	HRE	V..N
06-M049	20	2004-04-22 01:22:00	32	HYG	HRE	V..N
06-M049	20	2004-04-22 01:32:00	32.75	HYG	HRE	V..N
06-M049	20	2004-04-22 01:42:00	33.06	HYG	HRE	V..N
06-M049	20	2004-04-22 01:52:00	33.31	HYG	HRE	V..N
06-M049	20	2004-04-22 02:02:00	33.19	HYG	HRE	V..N
06-M049	20	2004-04-22 02:12:00	32.69	HYG	HRE	V..N
06-M049	20	2004-04-22 02:22:00	32.75	HYG	HRE	V..N
06-M049	20	2004-04-22 02:32:00	33.06	HYG	HRE	V..N
06-M049	20	2004-04-22 02:42:00	32.81	HYG	HRE	V..N
06-M049	20	2004-04-22 02:52:00	32.94	HYG	HRE	V..N
06-M049	20	2004-04-22 03:02:00	32.69	HYG	HRE	V..N
06-M049	20	2004-04-22 03:12:00	32.5	HYG	HRE	V..N
06-M049	20	2004-04-22 03:22:00	32.44	HYG	HRE	V..N
06-M049	20	2004-04-22 03:32:00	32.69	HYG	HRE	V..N
06-M049	20	2004-04-22 03:42:00	32.88	HYG	HRE	V..N
06-M049	20	2004-04-22 03:52:00	33	HYG	HRE	V..N
06-M049	20	2004-04-22 04:02:00	33.13	HYG	HRE	V..N
06-M049	20	2004-04-22 04:12:00	33.25	HYG	HRE	V..N
06-M049	20	2004-04-22 04:22:00	33.69	HYG	HRE	V..N
06-M049	20	2004-04-22 04:32:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-22 04:42:00	33.44	HYG	HRE	V..N
06-M049	20	2004-04-22 04:52:00	33.5	HYG	HRE	V..N
06-M049	20	2004-04-22 05:02:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-22 05:12:00	33.5	HYG	HRE	V..N
06-M049	20	2004-04-22 05:22:00	33.5	HYG	HRE	V..N
06-M049	20	2004-04-22 05:32:00	33.5	HYG	HRE	V..N
06-M049	20	2004-04-22 05:42:00	33.38	HYG	HRE	V..N
06-M049	20	2004-04-22 05:52:00	33.56	HYG	HRE	V..N
06-M049	20	2004-04-22 06:02:00	34.88	HYG	HRE	V..N
06-M049	20	2004-04-22 06:12:00	34.81	HYG	HRE	V..N
06-M049	20	2004-04-22 06:22:00	35.25	HYG	HRE	V..N
06-M049	20	2004-04-22 06:32:00	34.81	HYG	HRE	V..N
06-M049	20	2004-04-22 06:42:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-22 06:52:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-22 07:02:00	34.31	HYG	HRE	V..N
06-M049	20	2004-04-22 07:12:00	34.25	HYG	HRE	V..N
06-M049	20	2004-04-22 07:22:00	34.63	HYG	HRE	V..N
06-M049	20	2004-04-22 07:32:00	34.56	HYG	HRE	V..N
06-M049	20	2004-04-22 07:42:00	34.88	HYG	HRE	V..N
06-M049	20	2004-04-22 07:52:00	38.63	HYG	HRE	V..N
06-M049	20	2004-04-22 08:02:00	39.25	HYG	HRE	V..N
06-M049	20	2004-04-22 08:12:00	38.63	HYG	HRE	V..N
06-M049	20	2004-04-22 08:22:00	37.56	HYG	HRE	V..N
06-M049	20	2004-04-22 08:32:00	36.44	HYG	HRE	V..N
06-M049	20	2004-04-22 08:42:00	35.44	HYG	HRE	V..N
06-M049	20	2004-04-22 08:52:00	34.81	HYG	HRE	V..N
06-M049	20	2004-04-22 09:02:00	34.38	HYG	HRE	V..N
06-M049	20	2004-04-22 09:12:00	34.06	HYG	HRE	V..N
06-M049	20	2004-04-22 09:22:00	33.63	HYG	HRE	V..N
06-M049	20	2004-04-22 09:32:00	33.13	HYG	HRE	V..N
06-M049	20	2004-04-22 09:42:00	32.69	HYG	HRE	V..N
06-M049	20	2004-04-22 09:52:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-22 10:02:00	31.06	HYG	HRE	V..N
06-M049	20	2004-04-22 10:12:00	30.31	HYG	HRE	V..N
06-M049	20	2004-04-22 10:22:00	28.44	HYG	HRE	V..N
06-M049	20	2004-04-22 10:32:00	27.88	HYG	HRE	V..N
06-M049	20	2004-04-22 10:42:00	28.06	HYG	HRE	V..N
06-M049	20	2004-04-22 10:52:00	28.19	HYG	HRE	V..N
06-M049	20	2004-04-22 11:02:00	28.38	HYG	HRE	V..N
06-M049	20	2004-04-22 11:12:00	28.44	HYG	HRE	V..N
06-M049	20	2004-04-22 11:22:00	28.5	HYG	HRE	V..N
06-M049	20	2004-04-22 11:32:00	28.44	HYG	HRE	V..N
06-M049	20	2004-04-22 11:42:00	28.31	HYG	HRE	V..N
06-M049	20	2004-04-22 11:52:00	28.38	HYG	HRE	V..N
06-M049	20	2004-04-22 12:02:00	28.38	HYG	HRE	V..N
06-M049	20	2004-04-22 12:12:00	28.44	HYG	HRE	V..N
06-M049	20	2004-04-22 12:22:00	28.75	HYG	HRE	V..N
06-M049	20	2004-04-22 12:32:00	29.13	HYG	HRE	V..N
06-M049	20	2004-04-22 12:42:00	29.25	HYG	HRE	V..N
06-M049	20	2004-04-22 12:52:00	29.19	HYG	HRE	V..N
06-M049	20	2004-04-22 13:02:00	28.69	HYG	HRE	V..N
06-M049	20	2004-04-22 13:12:00	28.25	HYG	HRE	V..N
06-M049	20	2004-04-22 13:22:00	28	HYG	HRE	V..N
06-M049	20	2004-04-22 13:32:00	27.88	HYG	HRE	V..N
06-M049	20	2004-04-22 13:42:00	27.88	HYG	HRE	V..N
06-M049	20	2004-04-22 13:52:00	27.81	HYG	HRE	V..N
06-M049	20	2004-04-22 14:02:00	27.81	HYG	HRE	V..N
06-M049	20	2004-04-22 14:12:00	27.75	HYG	HRE	V..N
06-M049	20	2004-04-22 14:22:00	27.81	HYG	HRE	V..N
06-M049	20	2004-04-22 14:32:00	27.75	HYG	HRE	V..N
06-M049	20	2004-04-22 14:42:00	27.81	HYG	HRE	V..N
06-M049	20	2004-04-22 14:52:00	28.06	HYG	HRE	V..N
06-M049	20	2004-04-22 15:02:00	28.06	HYG	HRE	V..N
06-M049	20	2004-04-22 15:12:00	28.06	HYG	HRE	V..N
06-M049	20	2004-04-22 15:22:00	28.19	HYG	HRE	V..N
06-M049	20	2004-04-22 15:32:00	28.38	HYG	HRE	V..N
06-M049	20	2004-04-22 15:42:00	28.5	HYG	HRE	V..N
06-M049	20	2004-04-22 15:52:00	28.88	HYG	HRE	V..N
06-M049	20	2004-04-22 16:02:00	29.06	HYG	HRE	V..N
06-M049	20	2004-04-22 16:12:00	29.19	HYG	HRE	V..N
06-M049	20	2004-04-22 16:22:00	29.25	HYG	HRE	V..N
06-M049	20	2004-04-22 16:32:00	29.44	HYG	HRE	V..N
06-M049	20	2004-04-22 16:42:00	29.56	HYG	HRE	V..N
06-M049	20	2004-04-22 16:52:00	29.75	HYG	HRE	V..N
06-M049	20	2004-04-22 17:02:00	29.94	HYG	HRE	V..N
06-M049	20	2004-04-22 17:12:00	30.06	HYG	HRE	V..N
06-M049	20	2004-04-22 17:22:00	30.13	HYG	HRE	V..N
06-M049	20	2004-04-22 17:32:00	30.19	HYG	HRE	V..N
06-M049	20	2004-04-22 17:42:00	30.19	HYG	HRE	V..N
06-M049	20	2004-04-22 17:52:00	30.38	HYG	HRE	V..N
06-M049	20	2004-04-22 18:02:00	30.44	HYG	HRE	V..N
06-M049	20	2004-04-22 18:12:00	30.56	HYG	HRE	V..N
06-M049	20	2004-04-22 18:22:00	30.56	HYG	HRE	V..N
06-M049	20	2004-04-22 18:32:00	30.63	HYG	HRE	V..N
06-M049	20	2004-04-22 18:42:00	30.69	HYG	HRE	V..N
06-M049	20	2004-04-22 18:52:00	30.81	HYG	HRE	V..N
06-M049	20	2004-04-22 19:02:00	30.94	HYG	HRE	V..N
06-M049	20	2004-04-22 19:12:00	30.94	HYG	HRE	V..N
06-M049	20	2004-04-22 19:22:00	31	HYG	HRE	V..N
06-M049	20	2004-04-22 19:32:00	31.06	HYG	HRE	V..N
06-M049	20	2004-04-22 19:42:00	31.13	HYG	HRE	V..N
06-M049	20	2004-04-22 19:52:00	31.5	HYG	HRE	V..N
06-M049	20	2004-04-22 20:02:00	31.63	HYG	HRE	V..N
06-M049	20	2004-04-22 20:12:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-22 20:22:00	31.81	HYG	HRE	V..N
06-M049	20	2004-04-22 20:32:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-22 20:42:00	31.94	HYG	HRE	V..N
06-M049	20	2004-04-22 20:52:00	32.06	HYG	HRE	V..N
06-M049	20	2004-04-22 21:02:00	31.88	HYG	HRE	V..N
06-M049	20	2004-04-22 21:12:00	31.94	HYG	HRE	V..N
06-M049	20	2004-04-22 21:22:00	32.38	HYG	HRE	V..N
06-M049	20	2004-04-22 21:32:00	32.75	HYG	HRE	V..N
06-M049	20	2004-04-22 21:42:00	32.75	HYG	HRE	V..N
06-M049	20	2004-04-22 21:52:00	32.81	HYG	HRE	V..N
06-M049	20	2004-04-22 22:02:00	33.69	HYG	HRE	V..N
06-M049	20	2004-04-22 22:12:00	34.06	HYG	HRE	V..N
06-M049	20	2004-04-22 22:22:00	34.56	HYG	HRE	V..N
06-M049	20	2004-04-22 22:32:00	34.56	HYG	HRE	V..N
06-M049	20	2004-04-22 22:42:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-22 22:52:00	34.38	HYG	HRE	V..N
06-M049	20	2004-04-22 23:02:00	34.44	HYG	HRE	V..N
06-M049	20	2004-04-22 23:12:00	34.5	HYG	HRE	V..N
06-M049	20	2004-04-22 23:22:00	34.5	HYG	HRE	V..N
06-M049	20	2004-04-22 23:32:00	34.88	HYG	HRE	V..N
06-M049	20	2004-04-22 23:42:00	34.75	HYG	HRE	V..N
06-M049	20	2004-04-22 23:52:00	34.88	HYG	HRE	V..N
06-M049	20	2004-04-23 00:02:00	35	HYG	HRE	V..N
06-M049	20	2004-04-23 00:12:00	34.56	HYG	HRE	V..N
06-M049	20	2004-04-23 00:22:00	34.88	HYG	HRE	V..N
06-M049	20	2004-04-23 00:32:00	34.69	HYG	HRE	V..N
06-M049	20	2004-04-23 00:42:00	34.63	HYG	HRE	V..N
06-M049	20	2004-04-23 00:52:00	34.63	HYG	HRE	V..N
06-M049	20	2004-04-23 01:02:00	34.63	HYG	HRE	V..N
06-M049	20	2004-04-23 01:12:00	34.63	HYG	HRE	V..N
06-M049	20	2004-04-23 01:22:00	34.69	HYG	HRE	V..N
06-M049	20	2004-04-23 01:32:00	35.31	HYG	HRE	V..N
06-M049	20	2004-04-23 01:42:00	36.75	HYG	HRE	V..N
06-M049	20	2004-04-23 01:52:00	37.19	HYG	HRE	V..N
06-M049	20	2004-04-23 02:02:00	37.56	HYG	HRE	V..N
06-M049	20	2004-04-23 02:12:00	37.31	HYG	HRE	V..N
06-M049	20	2004-04-23 02:22:00	37.38	HYG	HRE	V..N
06-M049	20	2004-04-23 02:32:00	37.13	HYG	HRE	V..N
06-M049	20	2004-04-23 02:42:00	37.06	HYG	HRE	V..N
06-M049	20	2004-04-23 02:52:00	37.63	HYG	HRE	V..N
06-M049	20	2004-04-23 03:02:00	37.63	HYG	HRE	V..N
06-M049	20	2004-04-23 03:12:00	37.31	HYG	HRE	V..N
06-M049	20	2004-04-23 03:22:00	37.63	HYG	HRE	V..N
06-M049	20	2004-04-23 03:32:00	38.13	HYG	HRE	V..N
06-M049	20	2004-04-23 03:42:00	38.38	HYG	HRE	V..N
06-M049	20	2004-04-23 03:52:00	38.63	HYG	HRE	V..N
06-M049	20	2004-04-23 04:02:00	39	HYG	HRE	V..N
06-M049	20	2004-04-23 04:12:00	39.5	HYG	HRE	V..N
06-M049	20	2004-04-23 04:22:00	40	HYG	HRE	V..N
06-M049	20	2004-04-23 04:32:00	40.25	HYG	HRE	V..N
06-M049	20	2004-04-23 04:42:00	40.5	HYG	HRE	V..N
06-M049	20	2004-04-23 04:52:00	40.75	HYG	HRE	V..N
06-M049	20	2004-04-23 05:02:00	40.94	HYG	HRE	V..N
06-M049	20	2004-04-23 05:12:00	40.94	HYG	HRE	V..N
06-M049	20	2004-04-23 05:22:00	41.13	HYG	HRE	V..N
06-M049	20	2004-04-23 05:32:00	41	HYG	HRE	V..N
06-M049	20	2004-04-23 05:42:00	41.06	HYG	HRE	V..N
06-M049	20	2004-04-23 05:52:00	41.31	HYG	HRE	V..N
06-M049	20	2004-04-23 06:02:00	41.13	HYG	HRE	V..N
06-M049	20	2004-04-23 06:12:00	41	HYG	HRE	V..N
06-M049	20	2004-04-23 06:22:00	41.31	HYG	HRE	V..N
06-M049	20	2004-04-23 06:32:00	41.69	HYG	HRE	V..N
06-M049	20	2004-04-23 06:42:00	41.63	HYG	HRE	V..N
06-M049	20	2004-04-23 06:52:00	41.38	HYG	HRE	V..N
06-M049	20	2004-04-23 07:02:00	42.19	HYG	HRE	V..N
06-M049	20	2004-04-23 07:12:00	57.44	HYG	HRE	V..N
06-M049	20	2004-04-23 07:22:00	48.38	HYG	HRE	V..N
06-M049	20	2004-04-23 07:32:00	47.19	HYG	HRE	V..N
06-M049	20	2004-04-23 07:42:00	45.25	HYG	HRE	V..N
06-M049	20	2004-04-23 07:52:00	44.25	HYG	HRE	V..N
06-M049	20	2004-04-23 08:02:00	43.81	HYG	HRE	V..N
06-M049	20	2004-04-23 08:12:00	43.5	HYG	HRE	V..N
06-M049	20	2004-04-23 08:22:00	43.25	HYG	HRE	V..N
06-M049	20	2004-04-23 08:32:00	43.31	HYG	HRE	V..N
06-M049	20	2004-04-23 08:42:00	43.25	HYG	HRE	V..N
06-M049	20	2004-04-23 08:52:00	43.25	HYG	HRE	V..N
06-M049	20	2004-04-23 09:02:00	43.13	HYG	HRE	V..N
06-M049	20	2004-04-23 09:12:00	43.13	HYG	HRE	V..N
06-M049	20	2004-04-23 09:22:00	43.06	HYG	HRE	V..N
06-M049	20	2004-04-23 09:32:00	42.94	HYG	HRE	V..N
06-M049	20	2004-04-23 09:42:00	42.81	HYG	HRE	V..N
06-M049	20	2004-04-23 09:52:00	42.75	HYG	HRE	V..N
06-M049	20	2004-04-23 10:02:00	42.63	HYG	HRE	V..N
06-M049	20	2004-04-23 10:12:00	42.63	HYG	HRE	V..N
06-M049	20	2004-04-23 10:22:00	42.69	HYG	HRE	V..N
06-M049	20	2004-04-23 10:32:00	42.56	HYG	HRE	V..N
06-M049	20	2004-04-23 10:42:00	42.69	HYG	HRE	V..N
06-M049	20	2004-04-23 10:52:00	42.75	HYG	HRE	V..N
06-M049	20	2004-04-23 11:02:00	42.63	HYG	HRE	V..N
06-M049	20	2004-04-23 11:12:00	42.63	HYG	HRE	V..N
06-M050	11	2004-05-19 10:47:35	49.3	QTR	HRE	V..N
06-M050	11	2004-05-19 10:57:35	46.5	QTR	HRE	V..N
06-M050	11	2004-05-19 11:07:35	45.8	QTR	HRE	V..N
06-M050	11	2004-05-19 11:17:35	45.8	QTR	HRE	V..N
06-M050	11	2004-05-19 11:27:35	45.1	QTR	HRE	V..N
06-M050	11	2004-05-19 11:37:35	44.8	QTR	HRE	V..N
06-M050	11	2004-05-19 11:47:35	44.2	QTR	HRE	V..N
06-M050	11	2004-05-19 11:57:35	44.6	QTR	HRE	V..N
06-M050	11	2004-05-19 12:07:35	44.8	QTR	HRE	V..N
06-M050	11	2004-05-19 12:17:35	45.7	QTR	HRE	V..N
06-M050	11	2004-05-19 12:27:35	46.5	QTR	HRE	V..N
06-M050	11	2004-05-19 12:37:35	47	QTR	HRE	V..N
06-M050	11	2004-05-19 12:47:35	47.3	QTR	HRE	V..N
06-M050	11	2004-05-19 12:57:35	47.5	QTR	HRE	V..N
06-M050	11	2004-05-19 13:07:35	47.6	QTR	HRE	V..N
06-M050	11	2004-05-19 13:17:35	47.5	QTR	HRE	V..N
06-M050	11	2004-05-19 13:27:35	47.6	QTR	HRE	V..N
06-M050	11	2004-05-19 13:37:35	48	QTR	HRE	V..N
06-M050	11	2004-05-19 13:47:35	48.3	QTR	HRE	V..N
06-M050	11	2004-05-19 13:57:35	49.7	QTR	HRE	V..N
06-M050	11	2004-05-19 14:07:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-19 14:17:35	56.3	QTR	HRE	V..N
06-M050	11	2004-05-19 14:27:35	62.4	QTR	HRE	V..N
06-M050	11	2004-05-19 14:37:35	66.9	QTR	HRE	V..N
06-M050	11	2004-05-19 14:47:35	68.4	QTR	HRE	V..N
06-M050	11	2004-05-19 14:57:35	69.8	QTR	HRE	V..N
06-M050	11	2004-05-19 15:07:35	68.4	QTR	HRE	V..N
06-M050	11	2004-05-19 15:17:35	66.8	QTR	HRE	V..N
06-M050	11	2004-05-19 15:27:35	65.9	QTR	HRE	V..N
06-M050	11	2004-05-19 15:37:35	64.8	QTR	HRE	V..N
06-M050	11	2004-05-19 15:47:35	63.9	QTR	HRE	V..N
06-M050	11	2004-05-19 15:57:35	63.2	QTR	HRE	V..N
06-M050	11	2004-05-19 16:07:35	62.4	QTR	HRE	V..N
06-M050	11	2004-05-19 16:17:35	61.9	QTR	HRE	V..N
06-M050	11	2004-05-19 16:27:35	61.4	QTR	HRE	V..N
06-M050	11	2004-05-19 16:37:35	60.9	QTR	HRE	V..N
06-M050	11	2004-05-19 16:47:35	60.4	QTR	HRE	V..N
06-M050	11	2004-05-19 16:57:35	59.7	QTR	HRE	V..N
06-M050	11	2004-05-19 17:07:35	59	QTR	HRE	V..N
06-M050	11	2004-05-19 17:17:35	58.9	QTR	HRE	V..N
06-M050	11	2004-05-19 17:27:35	58.7	QTR	HRE	V..N
06-M050	11	2004-05-19 17:37:35	58.4	QTR	HRE	V..N
06-M050	11	2004-05-19 17:47:35	58	QTR	HRE	V..N
06-M050	11	2004-05-19 17:57:35	57.9	QTR	HRE	V..N
06-M050	11	2004-05-19 18:07:35	57.6	QTR	HRE	V..N
06-M050	11	2004-05-19 18:17:35	57.3	QTR	HRE	V..N
06-M050	11	2004-05-19 18:27:35	57.3	QTR	HRE	V..N
06-M050	11	2004-05-19 18:37:35	56.3	QTR	HRE	V..N
06-M050	11	2004-05-19 18:47:35	56.1	QTR	HRE	V..N
06-M050	11	2004-05-19 18:57:35	55.8	QTR	HRE	V..N
06-M050	11	2004-05-19 19:07:35	56	QTR	HRE	V..N
06-M050	11	2004-05-19 19:17:35	55.8	QTR	HRE	V..N
06-M050	11	2004-05-19 19:27:35	55.3	QTR	HRE	V..N
06-M050	11	2004-05-19 19:37:35	54.6	QTR	HRE	V..N
06-M050	11	2004-05-19 19:47:35	53.8	QTR	HRE	V..N
06-M050	11	2004-05-19 19:57:35	53.2	QTR	HRE	V..N
06-M050	11	2004-05-19 20:07:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-19 20:17:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-19 20:27:35	52.2	QTR	HRE	V..N
06-M050	11	2004-05-19 20:37:35	52.1	QTR	HRE	V..N
06-M050	11	2004-05-19 20:47:35	52	QTR	HRE	V..N
06-M050	11	2004-05-19 20:57:35	51.9	QTR	HRE	V..N
06-M050	11	2004-05-19 21:07:35	51.8	QTR	HRE	V..N
06-M050	11	2004-05-19 21:17:35	49.7	QTR	HRE	V..N
06-M050	11	2004-05-19 21:27:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-19 21:37:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-19 21:47:35	48	QTR	HRE	V..N
06-M050	11	2004-05-19 21:57:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-19 22:07:35	50.6	QTR	HRE	V..N
06-M050	11	2004-05-19 22:17:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-19 22:27:35	48.1	QTR	HRE	V..N
06-M050	11	2004-05-19 22:37:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-19 22:47:35	47.9	QTR	HRE	V..N
06-M050	11	2004-05-19 22:57:35	47	QTR	HRE	V..N
06-M050	11	2004-05-19 23:07:35	46.8	QTR	HRE	V..N
06-M050	11	2004-05-19 23:17:35	46.8	QTR	HRE	V..N
06-M050	11	2004-05-19 23:27:35	46.8	QTR	HRE	V..N
06-M050	11	2004-05-19 23:37:35	47.3	QTR	HRE	V..N
06-M050	11	2004-05-19 23:47:35	47.4	QTR	HRE	V..N
06-M050	11	2004-05-19 23:57:35	47.8	QTR	HRE	V..N
06-M050	11	2004-05-20 00:07:35	47.5	QTR	HRE	V..N
06-M050	11	2004-05-20 00:17:35	47.3	QTR	HRE	V..N
06-M050	11	2004-05-20 00:27:35	47.6	QTR	HRE	V..N
06-M050	11	2004-05-20 00:37:35	47.5	QTR	HRE	V..N
06-M050	11	2004-05-20 00:47:35	47.5	QTR	HRE	V..N
06-M050	11	2004-05-20 00:57:35	47.6	QTR	HRE	V..N
06-M050	11	2004-05-20 01:07:35	47.9	QTR	HRE	V..N
06-M050	11	2004-05-20 01:17:35	47.9	QTR	HRE	V..N
06-M050	11	2004-05-20 01:27:35	48	QTR	HRE	V..N
06-M050	11	2004-05-20 01:37:35	48.2	QTR	HRE	V..N
06-M050	11	2004-05-20 01:47:35	48.3	QTR	HRE	V..N
06-M050	11	2004-05-20 01:57:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-20 02:07:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-20 02:17:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-20 02:27:35	48.8	QTR	HRE	V..N
06-M050	11	2004-05-20 02:37:35	48.8	QTR	HRE	V..N
06-M050	11	2004-05-20 02:47:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-20 02:57:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-20 03:07:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-20 03:17:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-20 03:27:35	48.8	QTR	HRE	V..N
06-M050	11	2004-05-20 03:37:35	49.1	QTR	HRE	V..N
06-M050	11	2004-05-20 03:47:35	48.8	QTR	HRE	V..N
06-M050	11	2004-05-20 03:57:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-20 04:07:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-20 04:17:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-20 04:27:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-20 04:37:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-20 04:47:35	49	QTR	HRE	V..N
06-M050	11	2004-05-20 04:57:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-20 05:07:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-20 05:17:35	49	QTR	HRE	V..N
06-M050	11	2004-05-20 05:27:35	49.1	QTR	HRE	V..N
06-M050	11	2004-05-20 05:37:35	49.3	QTR	HRE	V..N
06-M050	11	2004-05-20 05:47:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-20 05:57:35	49.8	QTR	HRE	V..N
06-M050	11	2004-05-20 06:07:35	49.4	QTR	HRE	V..N
06-M050	11	2004-05-20 06:17:35	49	QTR	HRE	V..N
06-M050	11	2004-05-20 06:27:35	49.3	QTR	HRE	V..N
06-M050	11	2004-05-20 06:37:35	49.6	QTR	HRE	V..N
06-M050	11	2004-05-20 06:47:35	49.6	QTR	HRE	V..N
06-M050	11	2004-05-20 06:57:35	49.9	QTR	HRE	V..N
06-M050	11	2004-05-20 07:07:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-20 07:17:35	50.2	QTR	HRE	V..N
06-M050	11	2004-05-20 07:27:35	50.4	QTR	HRE	V..N
06-M050	11	2004-05-20 07:37:35	50.5	QTR	HRE	V..N
06-M050	11	2004-05-20 07:47:35	51	QTR	HRE	V..N
06-M050	11	2004-05-20 07:57:35	51.3	QTR	HRE	V..N
06-M050	11	2004-05-20 08:07:35	51.2	QTR	HRE	V..N
06-M050	11	2004-05-20 08:17:35	51.1	QTR	HRE	V..N
06-M050	11	2004-05-20 08:27:35	51	QTR	HRE	V..N
06-M050	11	2004-05-20 08:37:35	51.1	QTR	HRE	V..N
06-M050	11	2004-05-20 08:47:35	50.9	QTR	HRE	V..N
06-M050	11	2004-05-20 08:57:35	50.7	QTR	HRE	V..N
06-M050	11	2004-05-20 09:07:35	50.9	QTR	HRE	V..N
06-M050	11	2004-05-20 09:17:35	51	QTR	HRE	V..N
06-M050	11	2004-05-20 09:27:35	51.3	QTR	HRE	V..N
06-M050	11	2004-05-20 09:37:35	51.4	QTR	HRE	V..N
06-M050	11	2004-05-20 09:47:35	51.1	QTR	HRE	V..N
06-M050	11	2004-05-20 09:57:35	51	QTR	HRE	V..N
06-M050	11	2004-05-20 10:07:35	50.7	QTR	HRE	V..N
06-M050	11	2004-05-20 10:17:35	50.6	QTR	HRE	V..N
06-M050	11	2004-05-20 10:27:35	50.5	QTR	HRE	V..N
06-M050	11	2004-05-20 10:37:35	50.8	QTR	HRE	V..N
06-M050	11	2004-05-20 10:47:35	50.3	QTR	HRE	V..N
06-M050	11	2004-05-20 10:57:35	49.5	QTR	HRE	V..N
06-M050	11	2004-05-20 11:07:35	49.7	QTR	HRE	V..N
06-M050	11	2004-05-20 11:17:35	49.9	QTR	HRE	V..N
06-M050	11	2004-05-20 11:27:35	49.9	QTR	HRE	V..N
06-M050	11	2004-05-20 11:37:35	49.9	QTR	HRE	V..N
06-M050	11	2004-05-20 11:47:35	50	QTR	HRE	V..N
06-M050	11	2004-05-20 11:57:35	49.9	QTR	HRE	V..N
06-M050	11	2004-05-20 12:07:35	49.8	QTR	HRE	V..N
06-M050	11	2004-05-20 12:17:35	49.7	QTR	HRE	V..N
06-M050	11	2004-05-20 12:27:35	49.5	QTR	HRE	V..N
06-M050	11	2004-05-20 12:37:35	49.4	QTR	HRE	V..N
06-M050	11	2004-05-20 12:47:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-20 12:57:35	49	QTR	HRE	V..N
06-M050	11	2004-05-20 13:07:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-20 13:17:35	48.8	QTR	HRE	V..N
06-M050	11	2004-05-20 13:27:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-20 13:37:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-20 13:47:35	48.1	QTR	HRE	V..N
06-M050	11	2004-05-20 13:57:35	47.8	QTR	HRE	V..N
06-M050	11	2004-05-20 14:07:35	47.2	QTR	HRE	V..N
06-M050	11	2004-05-20 14:17:35	44.1	QTR	HRE	V..N
06-M050	11	2004-05-20 14:27:35	43.7	QTR	HRE	V..N
06-M050	11	2004-05-20 14:37:35	44	QTR	HRE	V..N
06-M050	11	2004-05-20 14:47:35	43.9	QTR	HRE	V..N
06-M050	11	2004-05-20 14:57:35	43.7	QTR	HRE	V..N
06-M050	11	2004-05-20 15:07:35	42.7	QTR	HRE	V..N
06-M050	11	2004-05-20 15:17:35	42.2	QTR	HRE	V..N
06-M050	11	2004-05-20 15:27:35	42.2	QTR	HRE	V..N
06-M050	11	2004-05-20 15:37:35	42.2	QTR	HRE	V..N
06-M050	11	2004-05-20 15:47:35	42	QTR	HRE	V..N
06-M050	11	2004-05-20 15:57:35	41.9	QTR	HRE	V..N
06-M050	11	2004-05-20 16:07:35	42	QTR	HRE	V..N
06-M050	11	2004-05-20 16:17:35	42.1	QTR	HRE	V..N
06-M050	11	2004-05-20 16:27:35	42.3	QTR	HRE	V..N
06-M050	11	2004-05-20 16:37:35	42.6	QTR	HRE	V..N
06-M050	11	2004-05-20 16:47:35	42.7	QTR	HRE	V..N
06-M050	11	2004-05-20 16:57:35	42.6	QTR	HRE	V..N
06-M050	11	2004-05-20 17:07:35	42.8	QTR	HRE	V..N
06-M050	11	2004-05-20 17:17:35	42.9	QTR	HRE	V..N
06-M050	11	2004-05-20 17:27:35	43	QTR	HRE	V..N
06-M050	11	2004-05-20 17:37:35	43.2	QTR	HRE	V..N
06-M050	11	2004-05-20 17:47:35	43.3	QTR	HRE	V..N
06-M050	11	2004-05-20 17:57:35	43.4	QTR	HRE	V..N
06-M050	11	2004-05-20 18:07:35	43.4	QTR	HRE	V..N
06-M050	11	2004-05-20 18:17:35	43.5	QTR	HRE	V..N
06-M050	11	2004-05-20 18:27:35	43.7	QTR	HRE	V..N
06-M050	11	2004-05-20 18:37:35	43.9	QTR	HRE	V..N
06-M050	11	2004-05-20 18:47:35	44.2	QTR	HRE	V..N
06-M050	11	2004-05-20 18:57:35	44.4	QTR	HRE	V..N
06-M050	11	2004-05-20 19:07:35	44.7	QTR	HRE	V..N
06-M050	11	2004-05-20 19:17:35	44.9	QTR	HRE	V..N
06-M050	11	2004-05-20 19:27:35	45.1	QTR	HRE	V..N
06-M050	11	2004-05-20 19:37:35	45.2	QTR	HRE	V..N
06-M050	11	2004-05-20 19:47:35	45.4	QTR	HRE	V..N
06-M050	11	2004-05-20 19:57:35	45.6	QTR	HRE	V..N
06-M050	11	2004-05-20 20:07:35	46	QTR	HRE	V..N
06-M050	11	2004-05-20 20:17:35	46.6	QTR	HRE	V..N
06-M050	11	2004-05-20 20:27:35	48.2	QTR	HRE	V..N
06-M050	11	2004-05-20 20:37:35	51.1	QTR	HRE	V..N
06-M050	11	2004-05-20 20:47:35	51.8	QTR	HRE	V..N
06-M050	11	2004-05-20 20:57:35	51.3	QTR	HRE	V..N
06-M050	11	2004-05-20 21:07:35	51.1	QTR	HRE	V..N
06-M050	11	2004-05-20 21:17:35	51	QTR	HRE	V..N
06-M050	11	2004-05-20 21:27:35	50.9	QTR	HRE	V..N
06-M050	11	2004-05-20 21:37:35	50.9	QTR	HRE	V..N
06-M050	11	2004-05-20 21:47:35	51	QTR	HRE	V..N
06-M050	11	2004-05-20 21:57:35	51.2	QTR	HRE	V..N
06-M050	11	2004-05-20 22:07:35	51.4	QTR	HRE	V..N
06-M050	11	2004-05-20 22:17:35	51.5	QTR	HRE	V..N
06-M050	11	2004-05-20 22:27:35	51.5	QTR	HRE	V..N
06-M050	11	2004-05-20 22:37:35	51.6	QTR	HRE	V..N
06-M050	11	2004-05-20 22:47:35	51.8	QTR	HRE	V..N
06-M050	11	2004-05-20 22:57:35	51.5	QTR	HRE	V..N
06-M050	11	2004-05-20 23:07:35	51.2	QTR	HRE	V..N
06-M050	11	2004-05-20 23:17:35	50.6	QTR	HRE	V..N
06-M050	11	2004-05-20 23:27:35	50.4	QTR	HRE	V..N
06-M050	11	2004-05-20 23:37:35	50.8	QTR	HRE	V..N
06-M050	11	2004-05-20 23:47:35	52.1	QTR	HRE	V..N
06-M050	11	2004-05-20 23:57:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-21 00:07:35	53.4	QTR	HRE	V..N
06-M050	11	2004-05-21 00:17:35	54.3	QTR	HRE	V..N
06-M050	11	2004-05-21 00:27:35	55	QTR	HRE	V..N
06-M050	11	2004-05-21 00:37:35	55.7	QTR	HRE	V..N
06-M050	11	2004-05-21 00:47:35	56.3	QTR	HRE	V..N
06-M050	11	2004-05-21 00:57:35	57	QTR	HRE	V..N
06-M050	11	2004-05-21 01:07:35	57.3	QTR	HRE	V..N
06-M050	11	2004-05-21 01:17:35	57.6	QTR	HRE	V..N
06-M050	11	2004-05-21 01:27:35	58.1	QTR	HRE	V..N
06-M050	11	2004-05-21 01:37:35	58.1	QTR	HRE	V..N
06-M050	11	2004-05-21 01:47:35	58.5	QTR	HRE	V..N
06-M050	11	2004-05-21 01:57:35	58.6	QTR	HRE	V..N
06-M050	11	2004-05-21 02:07:35	58.5	QTR	HRE	V..N
06-M050	11	2004-05-21 02:17:35	58.1	QTR	HRE	V..N
06-M050	11	2004-05-21 02:27:35	57.9	QTR	HRE	V..N
06-M050	11	2004-05-21 02:37:35	58	QTR	HRE	V..N
06-M050	11	2004-05-21 02:47:35	57.5	QTR	HRE	V..N
06-M050	11	2004-05-21 02:57:35	57.1	QTR	HRE	V..N
06-M050	11	2004-05-21 03:07:35	56.8	QTR	HRE	V..N
06-M050	11	2004-05-21 03:17:35	56.4	QTR	HRE	V..N
06-M050	11	2004-05-21 03:27:35	55.9	QTR	HRE	V..N
06-M050	11	2004-05-21 03:37:35	55.6	QTR	HRE	V..N
06-M050	11	2004-05-21 03:47:35	54.4	QTR	HRE	V..N
06-M050	11	2004-05-21 03:57:35	54.8	QTR	HRE	V..N
06-M050	11	2004-05-21 04:07:35	53.9	QTR	HRE	V..N
06-M050	11	2004-05-21 04:17:35	53.2	QTR	HRE	V..N
06-M050	11	2004-05-21 04:27:35	52.7	QTR	HRE	V..N
06-M050	11	2004-05-21 04:37:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-21 04:47:35	53.1	QTR	HRE	V..N
06-M050	11	2004-05-21 04:57:35	53.5	QTR	HRE	V..N
06-M050	11	2004-05-21 05:07:35	53	QTR	HRE	V..N
06-M050	11	2004-05-21 05:17:35	53	QTR	HRE	V..N
06-M050	11	2004-05-21 05:27:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-21 05:37:35	52.3	QTR	HRE	V..N
06-M050	11	2004-05-21 05:47:35	52	QTR	HRE	V..N
06-M050	11	2004-05-21 05:57:35	52.3	QTR	HRE	V..N
06-M050	11	2004-05-21 06:07:35	51.9	QTR	HRE	V..N
06-M050	11	2004-05-21 06:17:35	52	QTR	HRE	V..N
06-M050	11	2004-05-21 06:27:35	51.2	QTR	HRE	V..N
06-M050	11	2004-05-21 06:37:35	50.7	QTR	HRE	V..N
06-M050	11	2004-05-21 06:47:35	49.8	QTR	HRE	V..N
06-M050	11	2004-05-21 06:57:35	49.4	QTR	HRE	V..N
06-M050	11	2004-05-21 07:07:35	49.3	QTR	HRE	V..N
06-M050	11	2004-05-21 07:17:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-21 07:27:35	49.1	QTR	HRE	V..N
06-M050	11	2004-05-21 07:37:35	48.8	QTR	HRE	V..N
06-M050	11	2004-05-21 07:47:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-21 07:57:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-21 08:07:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-21 08:17:35	47.5	QTR	HRE	V..N
06-M050	11	2004-05-21 08:27:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-21 08:37:35	47.2	QTR	HRE	V..N
06-M050	11	2004-05-21 08:47:35	47.5	QTR	HRE	V..N
06-M050	11	2004-05-21 08:57:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-21 09:07:35	48.1	QTR	HRE	V..N
06-M050	11	2004-05-21 09:17:35	47.4	QTR	HRE	V..N
06-M050	11	2004-05-21 09:27:35	48.1	QTR	HRE	V..N
06-M050	11	2004-05-21 09:37:35	47.6	QTR	HRE	V..N
06-M050	11	2004-05-21 09:47:35	48	QTR	HRE	V..N
06-M050	11	2004-05-21 09:57:35	48.1	QTR	HRE	V..N
06-M050	11	2004-05-21 10:07:35	47.5	QTR	HRE	V..N
06-M050	11	2004-05-21 10:17:35	48.3	QTR	HRE	V..N
06-M050	11	2004-05-21 10:27:35	48.3	QTR	HRE	V..N
06-M050	11	2004-05-21 10:37:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-21 10:47:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-21 10:57:35	48.2	QTR	HRE	V..N
06-M050	11	2004-05-21 11:07:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-21 11:17:35	49.5	QTR	HRE	V..N
06-M050	11	2004-05-21 11:27:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-21 11:37:35	49.4	QTR	HRE	V..N
06-M050	11	2004-05-21 11:47:35	49.7	QTR	HRE	V..N
06-M050	11	2004-05-21 11:57:35	51	QTR	HRE	V..N
06-M050	11	2004-05-21 12:07:35	51.4	QTR	HRE	V..N
06-M050	11	2004-05-21 12:17:35	50.8	QTR	HRE	V..N
06-M050	11	2004-05-21 12:27:35	50.2	QTR	HRE	V..N
06-M050	11	2004-05-21 12:37:35	50.6	QTR	HRE	V..N
06-M050	11	2004-05-21 12:47:35	50.4	QTR	HRE	V..N
06-M050	11	2004-05-21 12:57:35	50.4	QTR	HRE	V..N
06-M050	11	2004-05-21 13:07:35	50.5	QTR	HRE	V..N
06-M050	11	2004-05-21 13:17:35	50.6	QTR	HRE	V..N
06-M050	11	2004-05-21 13:27:35	51.4	QTR	HRE	V..N
06-M050	11	2004-05-21 13:37:35	52.2	QTR	HRE	V..N
06-M050	11	2004-05-21 13:47:35	53.1	QTR	HRE	V..N
06-M050	11	2004-05-21 13:57:35	53.2	QTR	HRE	V..N
06-M050	11	2004-05-21 14:07:35	53.4	QTR	HRE	V..N
06-M050	11	2004-05-21 14:17:35	53.7	QTR	HRE	V..N
06-M050	11	2004-05-21 14:27:35	53.9	QTR	HRE	V..N
06-M050	11	2004-05-21 14:37:35	54.2	QTR	HRE	V..N
06-M050	11	2004-05-21 14:47:35	54.4	QTR	HRE	V..N
06-M050	11	2004-05-21 14:57:35	54.5	QTR	HRE	V..N
06-M050	11	2004-05-21 15:07:35	54.7	QTR	HRE	V..N
06-M050	11	2004-05-21 15:17:35	54.8	QTR	HRE	V..N
06-M050	11	2004-05-21 15:27:35	55	QTR	HRE	V..N
06-M050	11	2004-05-21 15:37:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-21 15:47:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-21 15:57:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-21 16:07:35	55.3	QTR	HRE	V..N
06-M050	11	2004-05-21 16:17:35	57.1	QTR	HRE	V..N
06-M050	11	2004-05-21 16:27:35	59	QTR	HRE	V..N
06-M050	11	2004-05-21 16:37:35	58.9	QTR	HRE	V..N
06-M050	11	2004-05-21 16:47:35	59.7	QTR	HRE	V..N
06-M050	11	2004-05-21 16:57:35	60.8	QTR	HRE	V..N
06-M050	11	2004-05-21 17:07:35	62.8	QTR	HRE	V..N
06-M050	11	2004-05-21 17:17:35	63.6	QTR	HRE	V..N
06-M050	11	2004-05-21 17:27:35	63.9	QTR	HRE	V..N
06-M050	11	2004-05-21 17:37:35	62.6	QTR	HRE	V..N
06-M050	11	2004-05-21 17:47:35	61.3	QTR	HRE	V..N
06-M050	11	2004-05-21 17:57:35	60.3	QTR	HRE	V..N
06-M050	11	2004-05-21 18:07:35	59.6	QTR	HRE	V..N
06-M050	11	2004-05-21 18:17:35	59.2	QTR	HRE	V..N
06-M050	11	2004-05-21 18:27:35	59.1	QTR	HRE	V..N
06-M050	11	2004-05-21 18:37:35	59	QTR	HRE	V..N
06-M050	11	2004-05-21 18:47:35	59.2	QTR	HRE	V..N
06-M050	11	2004-05-21 18:57:35	59.5	QTR	HRE	V..N
06-M050	11	2004-05-21 19:07:35	59.5	QTR	HRE	V..N
06-M050	11	2004-05-21 19:17:35	59.5	QTR	HRE	V..N
06-M050	11	2004-05-21 19:27:35	59.4	QTR	HRE	V..N
06-M050	11	2004-05-21 19:37:35	59	QTR	HRE	V..N
06-M050	11	2004-05-21 19:47:35	56.4	QTR	HRE	V..N
06-M050	11	2004-05-21 19:57:35	56.1	QTR	HRE	V..N
06-M050	11	2004-05-21 20:07:35	56.4	QTR	HRE	V..N
06-M050	11	2004-05-21 20:17:35	58.3	QTR	HRE	V..N
06-M050	11	2004-05-21 20:27:35	60.3	QTR	HRE	V..N
06-M050	11	2004-05-21 20:37:35	60.7	QTR	HRE	V..N
06-M050	11	2004-05-21 20:47:35	60.2	QTR	HRE	V..N
06-M050	11	2004-05-21 20:57:35	59.8	QTR	HRE	V..N
06-M050	11	2004-05-21 21:07:35	59.6	QTR	HRE	V..N
06-M050	11	2004-05-21 21:17:35	59.6	QTR	HRE	V..N
06-M050	11	2004-05-21 21:27:35	59.5	QTR	HRE	V..N
06-M050	11	2004-05-21 21:37:35	59.5	QTR	HRE	V..N
06-M050	11	2004-05-21 21:47:35	59.4	QTR	HRE	V..N
06-M050	11	2004-05-21 21:57:35	59.6	QTR	HRE	V..N
06-M050	11	2004-05-21 22:07:35	60	QTR	HRE	V..N
06-M050	11	2004-05-21 22:17:35	59.7	QTR	HRE	V..N
06-M050	11	2004-05-21 22:27:35	59.5	QTR	HRE	V..N
06-M050	11	2004-05-21 22:37:35	59.4	QTR	HRE	V..N
06-M050	11	2004-05-21 22:47:35	59.3	QTR	HRE	V..N
06-M050	11	2004-05-21 22:57:35	59.3	QTR	HRE	V..N
06-M050	11	2004-05-21 23:07:35	59.4	QTR	HRE	V..N
06-M050	11	2004-05-21 23:17:35	61.8	QTR	HRE	V..N
06-M050	11	2004-05-21 23:27:35	65.6	QTR	HRE	V..N
06-M050	11	2004-05-21 23:37:35	64.7	QTR	HRE	V..N
06-M050	11	2004-05-21 23:47:35	64	QTR	HRE	V..N
06-M050	11	2004-05-21 23:57:35	63.4	QTR	HRE	V..N
06-M050	11	2004-05-22 00:07:35	63.1	QTR	HRE	V..N
06-M050	11	2004-05-22 00:17:35	62.7	QTR	HRE	V..N
06-M050	11	2004-05-22 00:27:35	62.5	QTR	HRE	V..N
06-M050	11	2004-05-22 00:37:35	62.4	QTR	HRE	V..N
06-M050	11	2004-05-22 00:47:35	62.2	QTR	HRE	V..N
06-M050	11	2004-05-22 00:57:35	62.1	QTR	HRE	V..N
06-M050	11	2004-05-22 01:07:35	62	QTR	HRE	V..N
06-M050	11	2004-05-22 01:17:35	61.9	QTR	HRE	V..N
06-M050	11	2004-05-22 01:27:35	61.8	QTR	HRE	V..N
06-M050	11	2004-05-22 01:37:35	61.7	QTR	HRE	V..N
06-M050	11	2004-05-22 01:47:35	61.7	QTR	HRE	V..N
06-M050	11	2004-05-22 01:57:35	61.6	QTR	HRE	V..N
06-M050	11	2004-05-22 02:07:35	61.6	QTR	HRE	V..N
06-M050	11	2004-05-22 02:17:35	61.6	QTR	HRE	V..N
06-M050	11	2004-05-22 02:27:35	61.6	QTR	HRE	V..N
06-M050	11	2004-05-22 02:37:35	61.6	QTR	HRE	V..N
06-M050	11	2004-05-22 02:47:35	61.7	QTR	HRE	V..N
06-M050	11	2004-05-22 02:57:35	61.8	QTR	HRE	V..N
06-M050	11	2004-05-22 03:07:35	62.1	QTR	HRE	V..N
06-M050	11	2004-05-22 03:17:35	62.2	QTR	HRE	V..N
06-M050	11	2004-05-22 03:27:35	62.4	QTR	HRE	V..N
06-M050	11	2004-05-22 03:37:35	62.7	QTR	HRE	V..N
06-M050	11	2004-05-22 03:47:35	62.8	QTR	HRE	V..N
06-M050	11	2004-05-22 03:57:35	62.9	QTR	HRE	V..N
06-M050	11	2004-05-22 04:07:35	62.9	QTR	HRE	V..N
06-M050	11	2004-05-22 04:17:35	63	QTR	HRE	V..N
06-M050	11	2004-05-22 04:27:35	63	QTR	HRE	V..N
06-M050	11	2004-05-22 04:37:35	63.1	QTR	HRE	V..N
06-M050	11	2004-05-22 04:47:35	63.1	QTR	HRE	V..N
06-M050	11	2004-05-22 04:57:35	63	QTR	HRE	V..N
06-M050	11	2004-05-22 05:07:35	63	QTR	HRE	V..N
06-M050	11	2004-05-22 05:17:35	62.8	QTR	HRE	V..N
06-M050	11	2004-05-22 05:27:35	62	QTR	HRE	V..N
06-M050	11	2004-05-22 05:37:35	61.8	QTR	HRE	V..N
06-M050	11	2004-05-22 05:47:35	61.9	QTR	HRE	V..N
06-M050	11	2004-05-22 05:57:35	62	QTR	HRE	V..N
06-M050	11	2004-05-22 06:07:35	62.1	QTR	HRE	V..N
06-M050	11	2004-05-22 06:17:35	62.2	QTR	HRE	V..N
06-M050	11	2004-05-22 06:27:35	62.2	QTR	HRE	V..N
06-M050	11	2004-05-22 06:37:35	62.8	QTR	HRE	V..N
06-M050	11	2004-05-22 06:47:35	63.3	QTR	HRE	V..N
06-M050	11	2004-05-22 06:57:35	63.1	QTR	HRE	V..N
06-M050	11	2004-05-22 07:07:35	63.1	QTR	HRE	V..N
06-M050	11	2004-05-22 07:17:35	63.3	QTR	HRE	V..N
06-M050	11	2004-05-22 07:27:35	63.4	QTR	HRE	V..N
06-M050	11	2004-05-22 07:37:35	63.4	QTR	HRE	V..N
06-M050	11	2004-05-22 07:47:35	63.5	QTR	HRE	V..N
06-M050	11	2004-05-22 07:57:35	63.6	QTR	HRE	V..N
06-M050	11	2004-05-22 08:07:35	63.7	QTR	HRE	V..N
06-M050	11	2004-05-22 08:17:35	63.7	QTR	HRE	V..N
06-M050	11	2004-05-22 08:27:35	63.7	QTR	HRE	V..N
06-M050	11	2004-05-22 08:37:35	63.6	QTR	HRE	V..N
06-M050	11	2004-05-22 08:47:35	63.7	QTR	HRE	V..N
06-M050	11	2004-05-22 08:57:35	63.8	QTR	HRE	V..N
06-M050	11	2004-05-22 09:07:35	64.1	QTR	HRE	V..N
06-M050	11	2004-05-22 09:17:35	64.4	QTR	HRE	V..N
06-M050	11	2004-05-22 09:27:35	64.3	QTR	HRE	V..N
06-M050	11	2004-05-22 09:37:35	64.1	QTR	HRE	V..N
06-M050	11	2004-05-22 09:47:35	64.2	QTR	HRE	V..N
06-M050	11	2004-05-22 09:57:35	64.3	QTR	HRE	V..N
06-M050	11	2004-05-22 10:07:35	64.1	QTR	HRE	V..N
06-M050	11	2004-05-22 10:17:35	64.1	QTR	HRE	V..N
06-M050	11	2004-05-22 10:27:35	64	QTR	HRE	V..N
06-M050	11	2004-05-22 10:37:35	64.6	QTR	HRE	V..N
06-M050	11	2004-05-22 10:47:35	65	QTR	HRE	V..N
06-M050	11	2004-05-22 10:57:35	65.1	QTR	HRE	V..N
06-M050	11	2004-05-22 11:07:35	65	QTR	HRE	V..N
06-M050	11	2004-05-22 11:17:35	64.9	QTR	HRE	V..N
06-M050	11	2004-05-22 11:27:35	64.6	QTR	HRE	V..N
06-M050	11	2004-05-22 11:37:35	64.4	QTR	HRE	V..N
06-M050	11	2004-05-22 11:47:35	64.4	QTR	HRE	V..N
06-M050	11	2004-05-22 11:57:35	64.6	QTR	HRE	V..N
06-M050	11	2004-05-22 12:07:35	63.3	QTR	HRE	V..N
06-M050	11	2004-05-22 12:17:35	63.2	QTR	HRE	V..N
06-M050	11	2004-05-22 12:27:35	59.6	QTR	HRE	V..N
06-M050	11	2004-05-22 12:37:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-22 12:47:35	51.2	QTR	HRE	V..N
06-M050	11	2004-05-22 12:57:35	50.3	QTR	HRE	V..N
06-M050	11	2004-05-22 13:07:35	51.3	QTR	HRE	V..N
06-M050	11	2004-05-22 13:17:35	52.2	QTR	HRE	V..N
06-M050	11	2004-05-22 13:27:35	52.9	QTR	HRE	V..N
06-M050	11	2004-05-22 13:37:35	53.1	QTR	HRE	V..N
06-M050	11	2004-05-22 13:47:35	53.1	QTR	HRE	V..N
06-M050	11	2004-05-22 13:57:35	53.3	QTR	HRE	V..N
06-M050	11	2004-05-22 14:07:35	53.1	QTR	HRE	V..N
06-M050	11	2004-05-22 14:17:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-22 14:27:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-22 14:37:35	52.4	QTR	HRE	V..N
06-M050	11	2004-05-22 14:47:35	52.1	QTR	HRE	V..N
06-M050	11	2004-05-22 14:57:35	51.5	QTR	HRE	V..N
06-M050	11	2004-05-22 15:07:35	51.4	QTR	HRE	V..N
06-M050	11	2004-05-22 15:17:35	51.1	QTR	HRE	V..N
06-M050	11	2004-05-22 15:27:35	51.3	QTR	HRE	V..N
06-M050	11	2004-05-22 15:37:35	51.1	QTR	HRE	V..N
06-M050	11	2004-05-22 15:47:35	51	QTR	HRE	V..N
06-M050	11	2004-05-22 15:57:35	50.9	QTR	HRE	V..N
06-M050	11	2004-05-22 16:07:35	51.1	QTR	HRE	V..N
06-M050	11	2004-05-22 16:17:35	50.9	QTR	HRE	V..N
06-M050	11	2004-05-22 16:27:35	50.6	QTR	HRE	V..N
06-M050	11	2004-05-22 16:37:35	50.4	QTR	HRE	V..N
06-M050	11	2004-05-22 16:47:35	51.6	QTR	HRE	V..N
06-M050	11	2004-05-22 16:57:35	52.7	QTR	HRE	V..N
06-M050	11	2004-05-22 17:07:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-22 17:17:35	52.7	QTR	HRE	V..N
06-M050	11	2004-05-22 17:27:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-22 17:37:35	51.5	QTR	HRE	V..N
06-M050	11	2004-05-22 17:47:35	50	QTR	HRE	V..N
06-M050	11	2004-05-22 17:57:35	49.7	QTR	HRE	V..N
06-M050	11	2004-05-22 18:07:35	49.1	QTR	HRE	V..N
06-M050	11	2004-05-22 18:17:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-22 18:27:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-22 18:37:35	47.8	QTR	HRE	V..N
06-M050	11	2004-05-22 18:47:35	47.5	QTR	HRE	V..N
06-M050	11	2004-05-22 18:57:35	47.1	QTR	HRE	V..N
06-M050	11	2004-05-22 19:07:35	47.1	QTR	HRE	V..N
06-M050	11	2004-05-22 19:17:35	47	QTR	HRE	V..N
06-M050	11	2004-05-22 19:27:35	46.9	QTR	HRE	V..N
06-M050	11	2004-05-22 19:37:35	46.2	QTR	HRE	V..N
06-M050	11	2004-05-22 19:47:35	45.8	QTR	HRE	V..N
06-M050	11	2004-05-22 19:57:35	45.6	QTR	HRE	V..N
06-M050	11	2004-05-22 20:07:35	45.2	QTR	HRE	V..N
06-M050	11	2004-05-22 20:17:35	45	QTR	HRE	V..N
06-M050	11	2004-05-22 20:27:35	44.8	QTR	HRE	V..N
06-M050	11	2004-05-22 20:37:35	44.8	QTR	HRE	V..N
06-M050	11	2004-05-22 20:47:35	44.8	QTR	HRE	V..N
06-M050	11	2004-05-22 20:57:35	44.2	QTR	HRE	V..N
06-M050	11	2004-05-22 21:07:35	43.8	QTR	HRE	V..N
06-M050	11	2004-05-22 21:17:35	43.9	QTR	HRE	V..N
06-M050	11	2004-05-22 21:27:35	44.1	QTR	HRE	V..N
06-M050	11	2004-05-22 21:37:35	44.4	QTR	HRE	V..N
06-M050	11	2004-05-22 21:47:35	44.5	QTR	HRE	V..N
06-M050	11	2004-05-22 21:57:35	45.2	QTR	HRE	V..N
06-M050	11	2004-05-22 22:07:35	45.3	QTR	HRE	V..N
06-M050	11	2004-05-22 22:17:35	46.1	QTR	HRE	V..N
06-M050	11	2004-05-22 22:27:35	45.6	QTR	HRE	V..N
06-M050	11	2004-05-22 22:37:35	46	QTR	HRE	V..N
06-M050	11	2004-05-22 22:47:35	46.1	QTR	HRE	V..N
06-M050	11	2004-05-22 22:57:35	45.9	QTR	HRE	V..N
06-M050	11	2004-05-22 23:07:35	45.5	QTR	HRE	V..N
06-M050	11	2004-05-22 23:17:35	45.8	QTR	HRE	V..N
06-M050	11	2004-05-22 23:27:35	43.8	QTR	HRE	V..N
06-M050	11	2004-05-22 23:37:35	43.5	QTR	HRE	V..N
06-M050	11	2004-05-22 23:47:35	43.5	QTR	HRE	V..N
06-M050	11	2004-05-22 23:57:35	43.5	QTR	HRE	V..N
06-M050	11	2004-05-23 00:07:35	43.4	QTR	HRE	V..N
06-M050	11	2004-05-23 00:17:35	43.4	QTR	HRE	V..N
06-M050	11	2004-05-23 00:27:35	43.4	QTR	HRE	V..N
06-M050	11	2004-05-23 00:37:35	43.5	QTR	HRE	V..N
06-M050	11	2004-05-23 00:47:35	43.6	QTR	HRE	V..N
06-M050	11	2004-05-23 00:57:35	43.4	QTR	HRE	V..N
06-M050	11	2004-05-23 01:07:35	43.4	QTR	HRE	V..N
06-M050	11	2004-05-23 01:17:35	43.3	QTR	HRE	V..N
06-M050	11	2004-05-23 01:27:35	42.9	QTR	HRE	V..N
06-M050	11	2004-05-23 01:37:35	42.8	QTR	HRE	V..N
06-M050	11	2004-05-23 01:47:35	42.9	QTR	HRE	V..N
06-M050	11	2004-05-23 01:57:35	42.9	QTR	HRE	V..N
06-M050	11	2004-05-23 02:07:35	43	QTR	HRE	V..N
06-M050	11	2004-05-23 02:17:35	43	QTR	HRE	V..N
06-M050	11	2004-05-23 02:27:35	43.1	QTR	HRE	V..N
06-M050	11	2004-05-23 02:37:35	43.1	QTR	HRE	V..N
06-M050	11	2004-05-23 02:47:35	43.1	QTR	HRE	V..N
06-M050	11	2004-05-23 02:57:35	42.8	QTR	HRE	V..N
06-M050	11	2004-05-23 03:07:35	42.8	QTR	HRE	V..N
06-M050	11	2004-05-23 03:17:35	42.9	QTR	HRE	V..N
06-M050	11	2004-05-23 03:27:35	42.8	QTR	HRE	V..N
06-M050	11	2004-05-23 03:37:35	42.9	QTR	HRE	V..N
06-M050	11	2004-05-23 03:47:35	42.8	QTR	HRE	V..N
06-M050	11	2004-05-23 03:57:35	42.7	QTR	HRE	V..N
06-M050	11	2004-05-23 04:07:35	43.5	QTR	HRE	V..N
06-M050	11	2004-05-23 04:17:35	45	QTR	HRE	V..N
06-M050	11	2004-05-23 04:27:35	44.9	QTR	HRE	V..N
06-M050	11	2004-05-23 04:37:35	46.7	QTR	HRE	V..N
06-M050	11	2004-05-23 04:47:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-23 04:57:35	49.5	QTR	HRE	V..N
06-M050	11	2004-05-23 05:07:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-23 05:17:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-23 05:27:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-23 05:37:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-23 05:47:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-23 05:57:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-23 06:07:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-23 06:17:35	49.6	QTR	HRE	V..N
06-M050	11	2004-05-23 06:27:35	49.9	QTR	HRE	V..N
06-M050	11	2004-05-23 06:37:35	50.3	QTR	HRE	V..N
06-M050	11	2004-05-23 06:47:35	51	QTR	HRE	V..N
06-M050	11	2004-05-23 06:57:35	51.3	QTR	HRE	V..N
06-M050	11	2004-05-23 07:07:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-23 07:17:35	53.8	QTR	HRE	V..N
06-M050	11	2004-05-23 07:27:35	53.7	QTR	HRE	V..N
06-M050	11	2004-05-23 07:37:35	54.3	QTR	HRE	V..N
06-M050	11	2004-05-23 07:47:35	54.4	QTR	HRE	V..N
06-M050	11	2004-05-23 07:57:35	54.5	QTR	HRE	V..N
06-M050	11	2004-05-23 08:07:35	54.9	QTR	HRE	V..N
06-M050	11	2004-05-23 08:17:35	55.3	QTR	HRE	V..N
06-M050	11	2004-05-23 08:27:35	55.6	QTR	HRE	V..N
06-M050	11	2004-05-23 08:37:35	55.7	QTR	HRE	V..N
06-M050	11	2004-05-23 08:47:35	55.9	QTR	HRE	V..N
06-M050	11	2004-05-23 08:57:35	55.8	QTR	HRE	V..N
06-M050	11	2004-05-23 09:07:35	55.9	QTR	HRE	V..N
06-M050	11	2004-05-23 09:17:35	56.1	QTR	HRE	V..N
06-M050	11	2004-05-23 09:27:35	56.1	QTR	HRE	V..N
06-M050	11	2004-05-23 09:37:35	56.4	QTR	HRE	V..N
06-M050	11	2004-05-23 09:47:35	56.9	QTR	HRE	V..N
06-M050	11	2004-05-23 09:57:35	56.8	QTR	HRE	V..N
06-M050	11	2004-05-23 10:07:35	56.8	QTR	HRE	V..N
06-M050	11	2004-05-23 10:17:35	57	QTR	HRE	V..N
06-M050	11	2004-05-23 10:27:35	56.9	QTR	HRE	V..N
06-M050	11	2004-05-23 10:37:35	56.9	QTR	HRE	V..N
06-M050	11	2004-05-23 10:47:35	56.9	QTR	HRE	V..N
06-M050	11	2004-05-23 10:57:35	56.9	QTR	HRE	V..N
06-M050	11	2004-05-23 11:07:35	56.7	QTR	HRE	V..N
06-M050	11	2004-05-23 11:17:35	56.6	QTR	HRE	V..N
06-M050	11	2004-05-23 11:27:35	56.6	QTR	HRE	V..N
06-M050	11	2004-05-23 11:37:35	56.1	QTR	HRE	V..N
06-M050	11	2004-05-23 11:47:35	55.8	QTR	HRE	V..N
06-M050	11	2004-05-23 11:57:35	55.6	QTR	HRE	V..N
06-M050	11	2004-05-23 12:07:35	55.5	QTR	HRE	V..N
06-M050	11	2004-05-23 12:17:35	55.4	QTR	HRE	V..N
06-M050	11	2004-05-23 12:27:35	55.3	QTR	HRE	V..N
06-M050	11	2004-05-23 12:37:35	55.3	QTR	HRE	V..N
06-M050	11	2004-05-23 12:47:35	55.3	QTR	HRE	V..N
06-M050	11	2004-05-23 12:57:35	55.3	QTR	HRE	V..N
06-M050	11	2004-05-23 13:07:35	55.4	QTR	HRE	V..N
06-M050	11	2004-05-23 13:17:35	55.4	QTR	HRE	V..N
06-M050	11	2004-05-23 13:27:35	55.5	QTR	HRE	V..N
06-M050	11	2004-05-23 13:37:35	55.3	QTR	HRE	V..N
06-M050	11	2004-05-23 13:47:35	51.3	QTR	HRE	V..N
06-M050	11	2004-05-23 13:57:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-23 14:07:35	47.3	QTR	HRE	V..N
06-M050	11	2004-05-23 14:17:35	48	QTR	HRE	V..N
06-M050	11	2004-05-23 14:27:35	48.1	QTR	HRE	V..N
06-M050	11	2004-05-23 14:37:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-23 14:47:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-23 14:57:35	49.5	QTR	HRE	V..N
06-M050	11	2004-05-23 15:07:35	50.2	QTR	HRE	V..N
06-M050	11	2004-05-23 15:17:35	50.6	QTR	HRE	V..N
06-M050	11	2004-05-23 15:27:35	50.8	QTR	HRE	V..N
06-M050	11	2004-05-23 15:37:35	50.9	QTR	HRE	V..N
06-M050	11	2004-05-23 15:47:35	51.1	QTR	HRE	V..N
06-M050	11	2004-05-23 15:57:35	51.2	QTR	HRE	V..N
06-M050	11	2004-05-23 16:07:35	51.2	QTR	HRE	V..N
06-M050	11	2004-05-23 16:17:35	51.2	QTR	HRE	V..N
06-M050	11	2004-05-23 16:27:35	51.3	QTR	HRE	V..N
06-M050	11	2004-05-23 16:37:35	51.3	QTR	HRE	V..N
06-M050	11	2004-05-23 16:47:35	51.6	QTR	HRE	V..N
06-M050	11	2004-05-23 16:57:35	52.9	QTR	HRE	V..N
06-M050	11	2004-05-23 17:07:35	52.9	QTR	HRE	V..N
06-M050	11	2004-05-23 17:17:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-23 17:27:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-23 17:37:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-23 17:47:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-23 17:57:35	52.4	QTR	HRE	V..N
06-M050	11	2004-05-23 18:07:35	52.3	QTR	HRE	V..N
06-M050	11	2004-05-23 18:17:35	52.2	QTR	HRE	V..N
06-M050	11	2004-05-23 18:27:35	52.1	QTR	HRE	V..N
06-M050	11	2004-05-23 18:37:35	52.1	QTR	HRE	V..N
06-M050	11	2004-05-23 18:47:35	53	QTR	HRE	V..N
06-M050	11	2004-05-23 18:57:35	56.5	QTR	HRE	V..N
06-M050	11	2004-05-23 19:07:35	55.8	QTR	HRE	V..N
06-M050	11	2004-05-23 19:17:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-23 19:27:35	54.6	QTR	HRE	V..N
06-M050	11	2004-05-23 19:37:35	54	QTR	HRE	V..N
06-M050	11	2004-05-23 19:47:35	53.4	QTR	HRE	V..N
06-M050	11	2004-05-23 19:57:35	53.2	QTR	HRE	V..N
06-M050	11	2004-05-23 20:07:35	53	QTR	HRE	V..N
06-M050	11	2004-05-23 20:17:35	52.9	QTR	HRE	V..N
06-M050	11	2004-05-23 20:27:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-23 20:37:35	52.7	QTR	HRE	V..N
06-M050	11	2004-05-23 20:47:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-23 20:57:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-23 21:07:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-23 21:17:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-23 21:27:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-23 21:37:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-23 21:47:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-23 21:57:35	52.9	QTR	HRE	V..N
06-M050	11	2004-05-23 22:07:35	52.9	QTR	HRE	V..N
06-M050	11	2004-05-23 22:17:35	52.9	QTR	HRE	V..N
06-M050	11	2004-05-23 22:27:35	53.1	QTR	HRE	V..N
06-M050	11	2004-05-23 22:37:35	53.1	QTR	HRE	V..N
06-M050	11	2004-05-23 22:47:35	53.2	QTR	HRE	V..N
06-M050	11	2004-05-23 22:57:35	53.1	QTR	HRE	V..N
06-M050	11	2004-05-23 23:07:35	53	QTR	HRE	V..N
06-M050	11	2004-05-23 23:17:35	53	QTR	HRE	V..N
06-M050	11	2004-05-23 23:27:35	52.7	QTR	HRE	V..N
06-M050	11	2004-05-23 23:37:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-23 23:47:35	52.7	QTR	HRE	V..N
06-M050	11	2004-05-23 23:57:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-24 00:07:35	52.7	QTR	HRE	V..N
06-M050	11	2004-05-24 00:17:35	52.7	QTR	HRE	V..N
06-M050	11	2004-05-24 00:27:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-24 00:37:35	52.9	QTR	HRE	V..N
06-M050	11	2004-05-24 00:47:35	53	QTR	HRE	V..N
06-M050	11	2004-05-24 00:57:35	53.1	QTR	HRE	V..N
06-M050	11	2004-05-24 01:07:35	53.2	QTR	HRE	V..N
06-M050	11	2004-05-24 01:17:35	53.5	QTR	HRE	V..N
06-M050	11	2004-05-24 01:27:35	53.7	QTR	HRE	V..N
06-M050	11	2004-05-24 01:37:35	53.9	QTR	HRE	V..N
06-M050	11	2004-05-24 01:47:35	54.1	QTR	HRE	V..N
06-M050	11	2004-05-24 01:57:35	54.2	QTR	HRE	V..N
06-M050	11	2004-05-24 02:07:35	54.5	QTR	HRE	V..N
06-M050	11	2004-05-24 02:17:35	54.5	QTR	HRE	V..N
06-M050	11	2004-05-24 02:27:35	54.5	QTR	HRE	V..N
06-M050	11	2004-05-24 02:37:35	54.5	QTR	HRE	V..N
06-M050	11	2004-05-24 02:47:35	54.7	QTR	HRE	V..N
06-M050	11	2004-05-24 02:57:35	54.8	QTR	HRE	V..N
06-M050	11	2004-05-24 03:07:35	54.7	QTR	HRE	V..N
06-M050	11	2004-05-24 03:17:35	54.8	QTR	HRE	V..N
06-M050	11	2004-05-24 03:27:35	54.8	QTR	HRE	V..N
06-M050	11	2004-05-24 03:37:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-24 03:47:35	55.3	QTR	HRE	V..N
06-M050	11	2004-05-24 03:57:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-24 04:07:35	55.2	QTR	HRE	V..N
06-M050	11	2004-05-24 04:17:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-24 04:27:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-24 04:37:35	55.2	QTR	HRE	V..N
06-M050	11	2004-05-24 04:47:35	55	QTR	HRE	V..N
06-M050	11	2004-05-24 04:57:35	55	QTR	HRE	V..N
06-M050	11	2004-05-24 05:07:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-24 05:17:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-24 05:27:35	55.2	QTR	HRE	V..N
06-M050	11	2004-05-24 05:37:35	55.5	QTR	HRE	V..N
06-M050	11	2004-05-24 05:47:35	55.8	QTR	HRE	V..N
06-M050	11	2004-05-24 05:57:35	53.6	QTR	HRE	V..N
06-M050	11	2004-05-24 06:07:35	39.5	QTR	HRE	V..N
06-M050	11	2004-05-24 06:17:35	39.5	QTR	HRE	V..N
06-M050	11	2004-05-24 06:27:35	44.2	QTR	HRE	V..N
06-M050	11	2004-05-24 06:37:35	47.5	QTR	HRE	V..N
06-M050	11	2004-05-24 06:47:35	47.9	QTR	HRE	V..N
06-M050	11	2004-05-24 06:57:35	48.2	QTR	HRE	V..N
06-M050	11	2004-05-24 07:07:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-24 07:17:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-24 07:27:35	49.1	QTR	HRE	V..N
06-M050	11	2004-05-24 07:37:35	49.4	QTR	HRE	V..N
06-M050	11	2004-05-24 07:47:35	49.7	QTR	HRE	V..N
06-M050	11	2004-05-24 07:57:35	50	QTR	HRE	V..N
06-M050	11	2004-05-24 08:07:35	50.3	QTR	HRE	V..N
06-M050	11	2004-05-24 08:17:35	50.5	QTR	HRE	V..N
06-M050	11	2004-05-24 08:27:35	50.8	QTR	HRE	V..N
06-M050	11	2004-05-24 08:37:35	51	QTR	HRE	V..N
06-M050	11	2004-05-24 08:47:35	51.2	QTR	HRE	V..N
06-M050	11	2004-05-24 08:57:35	51.4	QTR	HRE	V..N
06-M050	11	2004-05-24 09:07:35	51.6	QTR	HRE	V..N
06-M050	11	2004-05-24 09:17:35	51.8	QTR	HRE	V..N
06-M050	11	2004-05-24 09:27:35	51.9	QTR	HRE	V..N
06-M050	11	2004-05-24 09:37:35	52	QTR	HRE	V..N
06-M050	11	2004-05-24 09:47:35	52.1	QTR	HRE	V..N
06-M050	11	2004-05-24 09:57:35	52.2	QTR	HRE	V..N
06-M050	11	2004-05-24 10:07:35	52.3	QTR	HRE	V..N
06-M050	11	2004-05-24 10:17:35	52.4	QTR	HRE	V..N
06-M050	11	2004-05-24 10:27:35	52.4	QTR	HRE	V..N
06-M050	11	2004-05-24 10:37:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 10:47:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 10:57:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 11:07:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 11:17:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 11:27:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 11:37:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 11:47:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 11:57:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 12:07:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-24 12:17:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-24 12:27:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-24 12:37:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 12:47:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 12:57:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 13:07:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 13:17:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 13:27:35	52.4	QTR	HRE	V..N
06-M050	11	2004-05-24 13:37:35	52.4	QTR	HRE	V..N
06-M050	11	2004-05-24 13:47:35	52.4	QTR	HRE	V..N
06-M050	11	2004-05-24 13:57:35	52.4	QTR	HRE	V..N
06-M050	11	2004-05-24 14:07:35	52.4	QTR	HRE	V..N
06-M050	11	2004-05-24 14:17:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 14:27:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 14:37:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-24 14:47:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-24 14:57:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-24 15:07:35	50.3	QTR	HRE	V..N
06-M050	11	2004-05-24 15:17:35	43.6	QTR	HRE	V..N
06-M050	11	2004-05-24 15:27:35	41.5	QTR	HRE	V..N
06-M050	11	2004-05-24 15:37:35	41.3	QTR	HRE	V..N
06-M050	11	2004-05-24 15:47:35	42.2	QTR	HRE	V..N
06-M050	11	2004-05-24 15:57:35	42.8	QTR	HRE	V..N
06-M050	11	2004-05-24 16:07:35	43.3	QTR	HRE	V..N
06-M050	11	2004-05-24 16:17:35	43.7	QTR	HRE	V..N
06-M050	11	2004-05-24 16:27:35	43.8	QTR	HRE	V..N
06-M050	11	2004-05-24 16:37:35	44.2	QTR	HRE	V..N
06-M050	11	2004-05-24 16:47:35	44.3	QTR	HRE	V..N
06-M050	11	2004-05-24 16:57:35	44.3	QTR	HRE	V..N
06-M050	11	2004-05-24 17:07:35	44.4	QTR	HRE	V..N
06-M050	11	2004-05-24 17:17:35	44.2	QTR	HRE	V..N
06-M050	11	2004-05-24 17:27:35	44	QTR	HRE	V..N
06-M050	11	2004-05-24 17:37:35	41.9	QTR	HRE	V..N
06-M050	11	2004-05-24 17:47:35	40.7	QTR	HRE	V..N
06-M050	11	2004-05-24 17:57:35	40.1	QTR	HRE	V..N
06-M050	11	2004-05-24 18:07:35	40.7	QTR	HRE	V..N
06-M050	11	2004-05-24 18:17:35	42.1	QTR	HRE	V..N
06-M050	11	2004-05-24 18:27:35	42.8	QTR	HRE	V..N
06-M050	11	2004-05-24 18:37:35	43.1	QTR	HRE	V..N
06-M050	11	2004-05-24 18:47:35	43.5	QTR	HRE	V..N
06-M050	11	2004-05-24 18:57:35	43.6	QTR	HRE	V..N
06-M050	11	2004-05-24 19:07:35	43.7	QTR	HRE	V..N
06-M050	11	2004-05-24 19:17:35	43.9	QTR	HRE	V..N
06-M050	11	2004-05-24 19:27:35	44	QTR	HRE	V..N
06-M050	11	2004-05-24 19:37:35	44	QTR	HRE	V..N
06-M050	11	2004-05-24 19:47:35	43.4	QTR	HRE	V..N
06-M050	11	2004-05-24 19:57:35	40	QTR	HRE	V..N
06-M050	11	2004-05-24 20:07:35	38.5	QTR	HRE	V..N
06-M050	11	2004-05-24 20:17:35	38.4	QTR	HRE	V..N
06-M050	11	2004-05-24 20:27:35	39.8	QTR	HRE	V..N
06-M050	11	2004-05-24 20:37:35	40.8	QTR	HRE	V..N
06-M050	11	2004-05-24 20:47:35	41.2	QTR	HRE	V..N
06-M050	11	2004-05-24 20:57:35	41.5	QTR	HRE	V..N
06-M050	11	2004-05-24 21:07:35	41.8	QTR	HRE	V..N
06-M050	11	2004-05-24 21:17:35	42	QTR	HRE	V..N
06-M050	11	2004-05-24 21:27:35	42.4	QTR	HRE	V..N
06-M050	11	2004-05-24 21:37:35	42.9	QTR	HRE	V..N
06-M050	11	2004-05-24 21:47:35	43.3	QTR	HRE	V..N
06-M050	11	2004-05-24 21:57:35	43.5	QTR	HRE	V..N
06-M050	11	2004-05-24 22:07:35	43.7	QTR	HRE	V..N
06-M050	11	2004-05-24 22:17:35	43.9	QTR	HRE	V..N
06-M050	11	2004-05-24 22:27:35	44.3	QTR	HRE	V..N
06-M050	11	2004-05-24 22:37:35	44.2	QTR	HRE	V..N
06-M050	11	2004-05-24 22:47:35	44.2	QTR	HRE	V..N
06-M050	11	2004-05-24 22:57:35	44.5	QTR	HRE	V..N
06-M050	11	2004-05-24 23:07:35	44.6	QTR	HRE	V..N
06-M050	11	2004-05-24 23:17:35	44.6	QTR	HRE	V..N
06-M050	11	2004-05-24 23:27:35	44.6	QTR	HRE	V..N
06-M050	11	2004-05-24 23:37:35	44.8	QTR	HRE	V..N
06-M050	11	2004-05-24 23:47:35	45.5	QTR	HRE	V..N
06-M050	11	2004-05-24 23:57:35	46.2	QTR	HRE	V..N
06-M050	11	2004-05-25 00:07:35	47.5	QTR	HRE	V..N
06-M050	11	2004-05-25 00:17:35	49.5	QTR	HRE	V..N
06-M050	11	2004-05-25 00:27:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 00:37:35	49.8	QTR	HRE	V..N
06-M050	11	2004-05-25 00:47:35	49.4	QTR	HRE	V..N
06-M050	11	2004-05-25 00:57:35	49.3	QTR	HRE	V..N
06-M050	11	2004-05-25 01:07:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-25 01:17:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-25 01:27:35	49	QTR	HRE	V..N
06-M050	11	2004-05-25 01:37:35	49	QTR	HRE	V..N
06-M050	11	2004-05-25 01:47:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-25 01:57:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-25 02:07:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-25 02:17:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-25 02:27:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-25 02:37:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-25 02:47:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-25 02:57:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-25 03:07:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-25 03:17:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-25 03:27:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-25 03:37:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-25 03:47:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-25 03:57:35	48.8	QTR	HRE	V..N
06-M050	11	2004-05-25 04:07:35	48.8	QTR	HRE	V..N
06-M050	11	2004-05-25 04:17:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-25 04:27:35	49	QTR	HRE	V..N
06-M050	11	2004-05-25 04:37:35	49	QTR	HRE	V..N
06-M050	11	2004-05-25 04:47:35	49	QTR	HRE	V..N
06-M050	11	2004-05-25 04:57:35	49.1	QTR	HRE	V..N
06-M050	11	2004-05-25 05:07:35	49.1	QTR	HRE	V..N
06-M050	11	2004-05-25 05:17:35	49.1	QTR	HRE	V..N
06-M050	11	2004-05-25 05:27:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-25 05:37:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-25 05:47:35	49.3	QTR	HRE	V..N
06-M050	11	2004-05-25 05:57:35	49.3	QTR	HRE	V..N
06-M050	11	2004-05-25 06:07:35	49.3	QTR	HRE	V..N
06-M050	11	2004-05-25 06:17:35	49.3	QTR	HRE	V..N
06-M050	11	2004-05-25 06:27:35	49.4	QTR	HRE	V..N
06-M050	11	2004-05-25 06:37:35	49.5	QTR	HRE	V..N
06-M050	11	2004-05-25 06:47:35	49.5	QTR	HRE	V..N
06-M050	11	2004-05-25 06:57:35	49.6	QTR	HRE	V..N
06-M050	11	2004-05-25 07:07:35	49.6	QTR	HRE	V..N
06-M050	11	2004-05-25 07:17:35	49.7	QTR	HRE	V..N
06-M050	11	2004-05-25 07:27:35	49.8	QTR	HRE	V..N
06-M050	11	2004-05-25 07:37:35	49.8	QTR	HRE	V..N
06-M050	11	2004-05-25 07:47:35	49.9	QTR	HRE	V..N
06-M050	11	2004-05-25 07:57:35	50	QTR	HRE	V..N
06-M050	11	2004-05-25 08:07:35	50	QTR	HRE	V..N
06-M050	11	2004-05-25 08:17:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 08:27:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 08:37:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 08:47:35	50.2	QTR	HRE	V..N
06-M050	11	2004-05-25 08:57:35	50.2	QTR	HRE	V..N
06-M050	11	2004-05-25 09:07:35	50.2	QTR	HRE	V..N
06-M050	11	2004-05-25 09:17:35	50.2	QTR	HRE	V..N
06-M050	11	2004-05-25 09:27:35	50.2	QTR	HRE	V..N
06-M050	11	2004-05-25 09:37:35	50.2	QTR	HRE	V..N
06-M050	11	2004-05-25 09:47:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 09:57:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 10:07:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 10:17:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 10:27:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 10:37:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 10:47:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 10:57:35	50.3	QTR	HRE	V..N
06-M050	11	2004-05-25 11:07:35	50.6	QTR	HRE	V..N
06-M050	11	2004-05-25 11:17:35	50.4	QTR	HRE	V..N
06-M050	11	2004-05-25 11:27:35	50.2	QTR	HRE	V..N
06-M050	11	2004-05-25 11:37:35	49.6	QTR	HRE	V..N
06-M050	11	2004-05-25 11:47:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-25 11:57:35	47.9	QTR	HRE	V..N
06-M050	11	2004-05-25 12:07:35	48.1	QTR	HRE	V..N
06-M050	11	2004-05-25 12:17:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-25 12:27:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-25 12:37:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-25 12:47:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-25 12:57:35	48.3	QTR	HRE	V..N
06-M050	11	2004-05-25 13:07:35	48.3	QTR	HRE	V..N
06-M050	11	2004-05-25 13:17:35	48.2	QTR	HRE	V..N
06-M050	11	2004-05-25 13:27:35	48.2	QTR	HRE	V..N
06-M050	11	2004-05-25 13:37:35	48.1	QTR	HRE	V..N
06-M050	11	2004-05-25 13:47:35	48.1	QTR	HRE	V..N
06-M050	11	2004-05-25 13:57:35	48.2	QTR	HRE	V..N
06-M050	11	2004-05-25 14:07:35	48.2	QTR	HRE	V..N
06-M050	11	2004-05-25 14:17:35	48.3	QTR	HRE	V..N
06-M050	11	2004-05-25 14:27:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-25 14:37:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-25 14:47:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-25 14:57:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-25 15:07:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-25 15:17:35	48.5	QTR	HRE	V..N
06-M050	11	2004-05-25 15:27:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-25 15:37:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-25 15:47:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-25 15:57:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-25 16:07:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-25 16:17:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-25 16:27:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-25 16:37:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-25 16:47:35	48.7	QTR	HRE	V..N
06-M050	11	2004-05-25 16:57:35	48.8	QTR	HRE	V..N
06-M050	11	2004-05-25 17:07:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-25 17:17:35	48.9	QTR	HRE	V..N
06-M050	11	2004-05-25 17:27:35	48.6	QTR	HRE	V..N
06-M050	11	2004-05-25 17:37:35	47.2	QTR	HRE	V..N
06-M050	11	2004-05-25 17:47:35	46.6	QTR	HRE	V..N
06-M050	11	2004-05-25 17:57:35	45.9	QTR	HRE	V..N
06-M050	11	2004-05-25 18:07:35	46.1	QTR	HRE	V..N
06-M050	11	2004-05-25 18:17:35	46.8	QTR	HRE	V..N
06-M050	11	2004-05-25 18:27:35	47.4	QTR	HRE	V..N
06-M050	11	2004-05-25 18:37:35	48	QTR	HRE	V..N
06-M050	11	2004-05-25 18:47:35	48.4	QTR	HRE	V..N
06-M050	11	2004-05-25 18:57:35	48.8	QTR	HRE	V..N
06-M050	11	2004-05-25 19:07:35	49	QTR	HRE	V..N
06-M050	11	2004-05-25 19:17:35	49.2	QTR	HRE	V..N
06-M050	11	2004-05-25 19:27:35	49.4	QTR	HRE	V..N
06-M050	11	2004-05-25 19:37:35	49.5	QTR	HRE	V..N
06-M050	11	2004-05-25 19:47:35	49.7	QTR	HRE	V..N
06-M050	11	2004-05-25 19:57:35	49.8	QTR	HRE	V..N
06-M050	11	2004-05-25 20:07:35	49.9	QTR	HRE	V..N
06-M050	11	2004-05-25 20:17:35	50	QTR	HRE	V..N
06-M050	11	2004-05-25 20:27:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 20:37:35	50.1	QTR	HRE	V..N
06-M050	11	2004-05-25 20:47:35	50.2	QTR	HRE	V..N
06-M050	11	2004-05-25 20:57:35	50.3	QTR	HRE	V..N
06-M050	11	2004-05-25 21:07:35	50.4	QTR	HRE	V..N
06-M050	11	2004-05-25 21:17:35	50.5	QTR	HRE	V..N
06-M050	11	2004-05-25 21:27:35	50.6	QTR	HRE	V..N
06-M050	11	2004-05-25 21:37:35	50.6	QTR	HRE	V..N
06-M050	11	2004-05-25 21:47:35	50.7	QTR	HRE	V..N
06-M050	11	2004-05-25 21:57:35	50.8	QTR	HRE	V..N
06-M050	11	2004-05-25 22:07:35	50.8	QTR	HRE	V..N
06-M050	11	2004-05-25 22:17:35	50.9	QTR	HRE	V..N
06-M050	11	2004-05-25 22:27:35	51	QTR	HRE	V..N
06-M050	11	2004-05-25 22:37:35	51.1	QTR	HRE	V..N
06-M050	11	2004-05-25 22:47:35	51.1	QTR	HRE	V..N
06-M050	11	2004-05-25 22:57:35	51.2	QTR	HRE	V..N
06-M050	11	2004-05-25 23:07:35	51.3	QTR	HRE	V..N
06-M050	11	2004-05-25 23:17:35	51.4	QTR	HRE	V..N
06-M050	11	2004-05-25 23:27:35	51.4	QTR	HRE	V..N
06-M050	11	2004-05-25 23:37:35	51.5	QTR	HRE	V..N
06-M050	11	2004-05-25 23:47:35	51.5	QTR	HRE	V..N
06-M050	11	2004-05-25 23:57:35	51.6	QTR	HRE	V..N
06-M050	11	2004-05-26 00:07:35	51.6	QTR	HRE	V..N
06-M050	11	2004-05-26 00:17:35	51.7	QTR	HRE	V..N
06-M050	11	2004-05-26 00:27:35	51.8	QTR	HRE	V..N
06-M050	11	2004-05-26 00:37:35	51.8	QTR	HRE	V..N
06-M050	11	2004-05-26 00:47:35	51.9	QTR	HRE	V..N
06-M050	11	2004-05-26 00:57:35	51.9	QTR	HRE	V..N
06-M050	11	2004-05-26 01:07:35	51.9	QTR	HRE	V..N
06-M050	11	2004-05-26 01:17:35	52	QTR	HRE	V..N
06-M050	11	2004-05-26 01:27:35	52	QTR	HRE	V..N
06-M050	11	2004-05-26 01:37:35	52.1	QTR	HRE	V..N
06-M050	11	2004-05-26 01:47:35	52.1	QTR	HRE	V..N
06-M050	11	2004-05-26 01:57:35	52.2	QTR	HRE	V..N
06-M050	11	2004-05-26 02:07:35	52.2	QTR	HRE	V..N
06-M050	11	2004-05-26 02:17:35	52.3	QTR	HRE	V..N
06-M050	11	2004-05-26 02:27:35	52.3	QTR	HRE	V..N
06-M050	11	2004-05-26 02:37:35	52.4	QTR	HRE	V..N
06-M050	11	2004-05-26 02:47:35	52.4	QTR	HRE	V..N
06-M050	11	2004-05-26 02:57:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-26 03:07:35	52.5	QTR	HRE	V..N
06-M050	11	2004-05-26 03:17:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-26 03:27:35	52.6	QTR	HRE	V..N
06-M050	11	2004-05-26 03:37:35	52.7	QTR	HRE	V..N
06-M050	11	2004-05-26 03:47:35	52.7	QTR	HRE	V..N
06-M050	11	2004-05-26 03:57:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-26 04:07:35	52.8	QTR	HRE	V..N
06-M050	11	2004-05-26 04:17:35	52.9	QTR	HRE	V..N
06-M050	11	2004-05-26 04:27:35	52.9	QTR	HRE	V..N
06-M050	11	2004-05-26 04:37:35	52.9	QTR	HRE	V..N
06-M050	11	2004-05-26 04:47:35	53	QTR	HRE	V..N
06-M050	11	2004-05-26 04:57:35	53.5	QTR	HRE	V..N
06-M050	11	2004-05-26 05:07:35	54.5	QTR	HRE	V..N
06-M050	11	2004-05-26 05:17:35	55.6	QTR	HRE	V..N
06-M050	11	2004-05-26 05:27:35	55.4	QTR	HRE	V..N
06-M050	11	2004-05-26 05:37:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-26 05:47:35	54.8	QTR	HRE	V..N
06-M050	11	2004-05-26 05:57:35	54.8	QTR	HRE	V..N
06-M050	11	2004-05-26 06:07:35	54.8	QTR	HRE	V..N
06-M050	11	2004-05-26 06:17:35	54.8	QTR	HRE	V..N
06-M050	11	2004-05-26 06:27:35	54.9	QTR	HRE	V..N
06-M050	11	2004-05-26 06:37:35	54.8	QTR	HRE	V..N
06-M050	11	2004-05-26 06:47:35	54.9	QTR	HRE	V..N
06-M050	11	2004-05-26 06:57:35	55	QTR	HRE	V..N
06-M050	11	2004-05-26 07:07:35	55	QTR	HRE	V..N
06-M050	11	2004-05-26 07:17:35	55.1	QTR	HRE	V..N
06-M050	11	2004-05-26 07:27:35	55.2	QTR	HRE	V..N
06-M050	11	2004-05-26 07:37:35	55.3	QTR	HRE	V..N
06-M050	11	2004-05-26 07:47:35	55.4	QTR	HRE	V..N
06-M050	11	2004-05-26 07:57:35	55.4	QTR	HRE	V..N
06-M050	11	2004-05-26 08:07:35	55.5	QTR	HRE	V..N
06-M050	11	2004-05-26 08:17:35	55.6	QTR	HRE	V..N
06-M050	11	2004-05-26 08:27:35	55.7	QTR	HRE	V..N
06-M050	11	2004-05-26 08:37:35	55.8	QTR	HRE	V..N
06-M050	11	2004-05-26 08:47:35	56	QTR	HRE	V..N
06-M050	11	2004-05-26 08:57:35	56.2	QTR	HRE	V..N
06-M050	11	2004-05-26 09:07:35	56.4	QTR	HRE	V..N
06-M050	11	2004-05-26 09:17:35	56.5	QTR	HRE	V..N
06-M050	11	2004-05-26 09:27:35	56.6	QTR	HRE	V..N
06-M050	11	2004-05-26 09:37:35	56.8	QTR	HRE	V..N
06-M050	11	2004-05-26 09:47:35	56.9	QTR	HRE	V..N
06-M050	11	2004-05-26 09:57:35	57	QTR	HRE	V..N
06-M050	11	2004-05-26 10:07:35	57.1	QTR	HRE	V..N
06-M050	11	2004-05-26 10:17:35	57.1	QTR	HRE	V..N
06-M050	11	2004-05-26 10:27:35	55.8	QTR	HRE	V..N
06-M050	11	2004-05-26 10:37:35	56.1	QTR	HRE	V..N
06-M050	11	2004-05-26 10:47:35	56.9	QTR	HRE	V..N
06-M050	20	2004-05-19 10:59:10	46.69	HYG	HRE	V..N
06-M050	20	2004-05-19 11:09:10	46.44	HYG	HRE	V..N
06-M050	20	2004-05-19 11:19:10	46.94	HYG	HRE	V..N
06-M050	20	2004-05-19 11:29:10	47.25	HYG	HRE	V..N
06-M050	20	2004-05-19 11:39:10	46.69	HYG	HRE	V..N
06-M050	20	2004-05-19 11:49:10	46.38	HYG	HRE	V..N
06-M050	20	2004-05-19 11:59:10	47.25	HYG	HRE	V..N
06-M050	20	2004-05-19 12:09:10	48.31	HYG	HRE	V..N
06-M050	20	2004-05-19 12:19:10	48.69	HYG	HRE	V..N
06-M050	20	2004-05-19 12:29:10	48.94	HYG	HRE	V..N
06-M050	20	2004-05-19 12:39:10	49.25	HYG	HRE	V..N
06-M050	20	2004-05-19 12:49:10	49.25	HYG	HRE	V..N
06-M050	20	2004-05-19 12:59:10	49.13	HYG	HRE	V..N
06-M050	20	2004-05-19 13:09:10	48.81	HYG	HRE	V..N
06-M050	20	2004-05-19 13:19:10	49.44	HYG	HRE	V..N
06-M050	20	2004-05-19 13:29:10	49.88	HYG	HRE	V..N
06-M050	20	2004-05-19 13:39:10	51.63	HYG	HRE	V..N
06-M050	20	2004-05-19 13:49:10	54.56	HYG	HRE	V..N
06-M050	20	2004-05-19 13:59:10	62.56	HYG	HRE	V..N
06-M050	20	2004-05-19 14:09:10	73.19	HYG	HRE	V..N
06-M050	20	2004-05-19 14:19:10	76.56	HYG	HRE	V..N
06-M050	20	2004-05-19 14:29:10	80	HYG	HRE	V..N
06-M050	20	2004-05-19 14:39:10	83.75	HYG	HRE	V..N
06-M050	20	2004-05-19 14:49:10	80.75	HYG	HRE	V..N
06-M050	20	2004-05-19 14:59:10	77	HYG	HRE	V..N
06-M050	20	2004-05-19 15:09:10	75.06	HYG	HRE	V..N
06-M050	20	2004-05-19 15:19:10	72.75	HYG	HRE	V..N
06-M050	20	2004-05-19 15:29:10	71.38	HYG	HRE	V..N
06-M050	20	2004-05-19 15:39:10	68.88	HYG	HRE	V..N
06-M050	20	2004-05-19 15:49:10	67.31	HYG	HRE	V..N
06-M050	20	2004-05-19 15:59:10	67.19	HYG	HRE	V..N
06-M050	20	2004-05-19 16:09:10	66.75	HYG	HRE	V..N
06-M050	20	2004-05-19 16:19:10	66.44	HYG	HRE	V..N
06-M050	20	2004-05-19 16:29:10	65.31	HYG	HRE	V..N
06-M050	20	2004-05-19 16:39:10	64	HYG	HRE	V..N
06-M050	20	2004-05-19 16:49:10	62.5	HYG	HRE	V..N
06-M050	20	2004-05-19 16:59:10	62.75	HYG	HRE	V..N
06-M050	20	2004-05-19 17:09:10	63.56	HYG	HRE	V..N
06-M050	20	2004-05-19 17:19:10	61.88	HYG	HRE	V..N
06-M050	20	2004-05-19 17:29:10	62.13	HYG	HRE	V..N
06-M050	20	2004-05-19 17:39:10	62.5	HYG	HRE	V..N
06-M050	20	2004-05-19 17:49:10	61.69	HYG	HRE	V..N
06-M050	20	2004-05-19 17:59:10	60.63	HYG	HRE	V..N
06-M050	20	2004-05-19 18:09:10	60.69	HYG	HRE	V..N
06-M050	20	2004-05-19 18:19:10	59.75	HYG	HRE	V..N
06-M050	20	2004-05-19 18:29:10	60.94	HYG	HRE	V..N
06-M050	20	2004-05-19 18:39:10	60.31	HYG	HRE	V..N
06-M050	20	2004-05-19 18:49:10	60.44	HYG	HRE	V..N
06-M050	20	2004-05-19 18:59:10	59.69	HYG	HRE	V..N
06-M050	20	2004-05-19 19:09:10	58.81	HYG	HRE	V..N
06-M050	20	2004-05-19 19:19:10	58	HYG	HRE	V..N
06-M050	20	2004-05-19 19:29:10	57.81	HYG	HRE	V..N
06-M050	20	2004-05-19 19:39:10	55.69	HYG	HRE	V..N
06-M050	20	2004-05-19 19:49:10	54.69	HYG	HRE	V..N
06-M050	20	2004-05-19 19:59:10	54.13	HYG	HRE	V..N
06-M050	20	2004-05-19 20:09:10	53.56	HYG	HRE	V..N
06-M050	20	2004-05-19 20:19:10	53.38	HYG	HRE	V..N
06-M050	20	2004-05-19 20:29:10	53.13	HYG	HRE	V..N
06-M050	20	2004-05-19 20:39:10	53.69	HYG	HRE	V..N
06-M050	20	2004-05-19 20:49:10	52.75	HYG	HRE	V..N
06-M050	20	2004-05-19 20:59:10	53.25	HYG	HRE	V..N
06-M050	20	2004-05-19 21:09:10	52.38	HYG	HRE	V..N
06-M050	20	2004-05-19 21:19:10	52.25	HYG	HRE	V..N
06-M050	20	2004-05-19 21:29:10	52.31	HYG	HRE	V..N
06-M050	20	2004-05-19 21:39:10	52.06	HYG	HRE	V..N
06-M050	20	2004-05-19 21:49:10	52.13	HYG	HRE	V..N
06-M050	20	2004-05-19 21:59:10	53.13	HYG	HRE	V..N
06-M050	20	2004-05-19 22:09:10	53.44	HYG	HRE	V..N
06-M050	20	2004-05-19 22:19:10	53.13	HYG	HRE	V..N
06-M050	20	2004-05-19 22:29:10	53.13	HYG	HRE	V..N
06-M050	20	2004-05-19 22:39:10	53.5	HYG	HRE	V..N
06-M050	20	2004-05-19 22:49:10	52.31	HYG	HRE	V..N
06-M050	20	2004-05-19 22:59:10	51.63	HYG	HRE	V..N
06-M050	20	2004-05-19 23:09:10	51.19	HYG	HRE	V..N
06-M050	20	2004-05-19 23:19:10	50.81	HYG	HRE	V..N
06-M050	20	2004-05-19 23:29:10	51.38	HYG	HRE	V..N
06-M050	20	2004-05-19 23:39:10	51.38	HYG	HRE	V..N
06-M050	20	2004-05-19 23:49:10	51.38	HYG	HRE	V..N
06-M050	20	2004-05-19 23:59:10	51.38	HYG	HRE	V..N
06-M050	20	2004-05-20 00:09:10	50.88	HYG	HRE	V..N
06-M050	20	2004-05-20 00:19:10	51.63	HYG	HRE	V..N
06-M050	20	2004-05-20 00:29:10	51.44	HYG	HRE	V..N
06-M050	20	2004-05-20 00:39:10	51.31	HYG	HRE	V..N
06-M050	20	2004-05-20 00:49:10	51.19	HYG	HRE	V..N
06-M050	20	2004-05-20 00:59:10	51.5	HYG	HRE	V..N
06-M050	20	2004-05-20 01:09:10	51.56	HYG	HRE	V..N
06-M050	20	2004-05-20 01:19:10	51.44	HYG	HRE	V..N
06-M050	20	2004-05-20 01:29:10	51.5	HYG	HRE	V..N
06-M050	20	2004-05-20 01:39:10	51.69	HYG	HRE	V..N
06-M050	20	2004-05-20 01:49:10	51.94	HYG	HRE	V..N
06-M050	20	2004-05-20 01:59:10	51.94	HYG	HRE	V..N
06-M050	20	2004-05-20 02:09:10	51.75	HYG	HRE	V..N
06-M050	20	2004-05-20 02:19:10	52.06	HYG	HRE	V..N
06-M050	20	2004-05-20 02:29:10	52.38	HYG	HRE	V..N
06-M050	20	2004-05-20 02:39:10	52.44	HYG	HRE	V..N
06-M050	20	2004-05-20 02:49:10	52.44	HYG	HRE	V..N
06-M050	20	2004-05-20 02:59:10	52.44	HYG	HRE	V..N
06-M050	20	2004-05-20 03:09:10	52.31	HYG	HRE	V..N
06-M050	20	2004-05-20 03:19:10	52.19	HYG	HRE	V..N
06-M050	20	2004-05-20 03:29:10	52.13	HYG	HRE	V..N
06-M050	20	2004-05-20 03:39:10	52.25	HYG	HRE	V..N
06-M050	20	2004-05-20 03:49:10	52.06	HYG	HRE	V..N
06-M050	20	2004-05-20 03:59:10	52.25	HYG	HRE	V..N
06-M050	20	2004-05-20 04:09:10	51.75	HYG	HRE	V..N
06-M050	20	2004-05-20 04:19:10	52	HYG	HRE	V..N
06-M050	20	2004-05-20 04:29:10	52	HYG	HRE	V..N
06-M050	20	2004-05-20 04:39:10	51.81	HYG	HRE	V..N
06-M050	20	2004-05-20 04:49:10	51.81	HYG	HRE	V..N
06-M050	20	2004-05-20 04:59:10	52	HYG	HRE	V..N
06-M050	20	2004-05-20 05:09:10	52.19	HYG	HRE	V..N
06-M050	20	2004-05-20 05:19:10	51.88	HYG	HRE	V..N
06-M050	20	2004-05-20 05:29:10	51.69	HYG	HRE	V..N
06-M050	20	2004-05-20 05:39:10	51.75	HYG	HRE	V..N
06-M050	20	2004-05-20 05:49:10	52	HYG	HRE	V..N
06-M050	20	2004-05-20 05:59:10	52.25	HYG	HRE	V..N
06-M050	20	2004-05-20 06:09:10	51.94	HYG	HRE	V..N
06-M050	20	2004-05-20 06:19:10	51.94	HYG	HRE	V..N
06-M050	20	2004-05-20 06:29:10	51.94	HYG	HRE	V..N
06-M050	20	2004-05-20 06:39:10	51.81	HYG	HRE	V..N
06-M050	20	2004-05-20 06:49:10	52	HYG	HRE	V..N
06-M050	20	2004-05-20 06:59:10	52.19	HYG	HRE	V..N
06-M050	20	2004-05-20 07:09:10	52.31	HYG	HRE	V..N
06-M050	20	2004-05-20 07:19:10	52.38	HYG	HRE	V..N
06-M050	20	2004-05-20 07:29:10	52.69	HYG	HRE	V..N
06-M050	20	2004-05-20 07:39:10	53.44	HYG	HRE	V..N
06-M050	20	2004-05-20 07:49:10	53.31	HYG	HRE	V..N
06-M050	20	2004-05-20 07:59:10	52.81	HYG	HRE	V..N
06-M050	20	2004-05-20 08:09:10	52.88	HYG	HRE	V..N
06-M050	20	2004-05-20 08:19:10	52.56	HYG	HRE	V..N
06-M050	20	2004-05-20 08:29:10	53.06	HYG	HRE	V..N
06-M050	20	2004-05-20 08:39:10	53.25	HYG	HRE	V..N
06-M050	20	2004-05-20 08:49:10	53.13	HYG	HRE	V..N
06-M050	20	2004-05-20 08:59:10	53.56	HYG	HRE	V..N
06-M050	20	2004-05-20 09:09:10	54.06	HYG	HRE	V..N
06-M050	20	2004-05-20 09:19:10	54.06	HYG	HRE	V..N
06-M050	20	2004-05-20 09:29:10	54.25	HYG	HRE	V..N
06-M050	20	2004-05-20 09:39:10	54.88	HYG	HRE	V..N
06-M050	20	2004-05-20 09:49:10	54.88	HYG	HRE	V..N
06-M050	20	2004-05-20 09:59:10	54.31	HYG	HRE	V..N
06-M050	20	2004-05-20 10:09:10	54	HYG	HRE	V..N
06-M050	20	2004-05-20 10:19:10	54.25	HYG	HRE	V..N
06-M050	20	2004-05-20 10:29:10	54.06	HYG	HRE	V..N
06-M050	20	2004-05-20 10:39:10	53	HYG	HRE	V..N
06-M050	20	2004-05-20 10:49:10	52.69	HYG	HRE	V..N
06-M050	20	2004-05-20 10:59:10	53.13	HYG	HRE	V..N
06-M050	20	2004-05-20 11:09:10	52.63	HYG	HRE	V..N
06-M050	20	2004-05-20 11:19:10	52.75	HYG	HRE	V..N
06-M050	20	2004-05-20 11:29:10	52.88	HYG	HRE	V..N
06-M050	20	2004-05-20 11:39:10	52	HYG	HRE	V..N
06-M050	20	2004-05-20 11:49:10	52	HYG	HRE	V..N
06-M050	20	2004-05-20 11:59:10	51.44	HYG	HRE	V..N
06-M050	20	2004-05-20 12:09:10	51	HYG	HRE	V..N
06-M050	20	2004-05-20 12:19:10	50.75	HYG	HRE	V..N
06-M050	20	2004-05-20 12:29:10	50.5	HYG	HRE	V..N
06-M050	20	2004-05-20 12:39:10	49.75	HYG	HRE	V..N
06-M050	20	2004-05-20 12:49:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-20 12:59:10	49.44	HYG	HRE	V..N
06-M050	20	2004-05-20 13:09:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-20 13:19:10	49.75	HYG	HRE	V..N
06-M050	20	2004-05-20 13:29:10	49.44	HYG	HRE	V..N
06-M050	20	2004-05-20 13:39:10	49	HYG	HRE	V..N
06-M050	20	2004-05-20 13:49:10	48.38	HYG	HRE	V..N
06-M050	20	2004-05-20 13:59:10	47.63	HYG	HRE	V..N
06-M050	20	2004-05-20 14:09:10	42.25	HYG	HRE	V..N
06-M050	20	2004-05-20 14:19:10	42.81	HYG	HRE	V..N
06-M050	20	2004-05-20 14:29:10	43.25	HYG	HRE	V..N
06-M050	20	2004-05-20 14:39:10	43.06	HYG	HRE	V..N
06-M050	20	2004-05-20 14:49:10	41.38	HYG	HRE	V..N
06-M050	20	2004-05-20 14:59:10	40.63	HYG	HRE	V..N
06-M050	20	2004-05-20 15:09:10	40	HYG	HRE	V..N
06-M050	20	2004-05-20 15:19:10	39.38	HYG	HRE	V..N
06-M050	20	2004-05-20 15:29:10	38.69	HYG	HRE	V..N
06-M050	20	2004-05-20 15:39:10	39.31	HYG	HRE	V..N
06-M050	20	2004-05-20 15:49:10	39.56	HYG	HRE	V..N
06-M050	20	2004-05-20 15:59:10	39.56	HYG	HRE	V..N
06-M050	20	2004-05-20 16:09:10	40.19	HYG	HRE	V..N
06-M050	20	2004-05-20 16:19:10	40.75	HYG	HRE	V..N
06-M050	20	2004-05-20 16:29:10	41	HYG	HRE	V..N
06-M050	20	2004-05-20 16:39:10	40.94	HYG	HRE	V..N
06-M050	20	2004-05-20 16:49:10	41.19	HYG	HRE	V..N
06-M050	20	2004-05-20 16:59:10	41.25	HYG	HRE	V..N
06-M050	20	2004-05-20 17:09:10	41.56	HYG	HRE	V..N
06-M050	20	2004-05-20 17:19:10	42.13	HYG	HRE	V..N
06-M050	20	2004-05-20 17:29:10	42.19	HYG	HRE	V..N
06-M050	20	2004-05-20 17:39:10	42.56	HYG	HRE	V..N
06-M050	20	2004-05-20 17:49:10	42.56	HYG	HRE	V..N
06-M050	20	2004-05-20 17:59:10	42.5	HYG	HRE	V..N
06-M050	20	2004-05-20 18:09:10	43.13	HYG	HRE	V..N
06-M050	20	2004-05-20 18:19:10	43.69	HYG	HRE	V..N
06-M050	20	2004-05-20 18:29:10	43.94	HYG	HRE	V..N
06-M050	20	2004-05-20 18:39:10	44.5	HYG	HRE	V..N
06-M050	20	2004-05-20 18:49:10	45	HYG	HRE	V..N
06-M050	20	2004-05-20 18:59:10	45.5	HYG	HRE	V..N
06-M050	20	2004-05-20 19:09:10	45.69	HYG	HRE	V..N
06-M050	20	2004-05-20 19:19:10	45.94	HYG	HRE	V..N
06-M050	20	2004-05-20 19:29:10	46.25	HYG	HRE	V..N
06-M050	20	2004-05-20 19:39:10	46.5	HYG	HRE	V..N
06-M050	20	2004-05-20 19:49:10	46.88	HYG	HRE	V..N
06-M050	20	2004-05-20 19:59:10	47.25	HYG	HRE	V..N
06-M050	20	2004-05-20 20:09:10	49.13	HYG	HRE	V..N
06-M050	20	2004-05-20 20:19:10	55	HYG	HRE	V..N
06-M050	20	2004-05-20 20:29:10	56.81	HYG	HRE	V..N
06-M050	20	2004-05-20 20:39:10	55.5	HYG	HRE	V..N
06-M050	20	2004-05-20 20:49:10	55.44	HYG	HRE	V..N
06-M050	20	2004-05-20 20:59:10	55.25	HYG	HRE	V..N
06-M050	20	2004-05-20 21:09:10	55.13	HYG	HRE	V..N
06-M050	20	2004-05-20 21:19:10	55.06	HYG	HRE	V..N
06-M050	20	2004-05-20 21:29:10	55	HYG	HRE	V..N
06-M050	20	2004-05-20 21:39:10	55	HYG	HRE	V..N
06-M050	20	2004-05-20 21:49:10	55.31	HYG	HRE	V..N
06-M050	20	2004-05-20 21:59:10	55.31	HYG	HRE	V..N
06-M050	20	2004-05-20 22:09:10	55.31	HYG	HRE	V..N
06-M050	20	2004-05-20 22:19:10	55.38	HYG	HRE	V..N
06-M050	20	2004-05-20 22:29:10	55.38	HYG	HRE	V..N
06-M050	20	2004-05-20 22:39:10	55.69	HYG	HRE	V..N
06-M050	20	2004-05-20 22:49:10	55.88	HYG	HRE	V..N
06-M050	20	2004-05-20 22:59:10	55.75	HYG	HRE	V..N
06-M050	20	2004-05-20 23:09:10	55.19	HYG	HRE	V..N
06-M050	20	2004-05-20 23:19:10	54.69	HYG	HRE	V..N
06-M050	20	2004-05-20 23:29:10	54.19	HYG	HRE	V..N
06-M050	20	2004-05-20 23:39:10	55.88	HYG	HRE	V..N
06-M050	20	2004-05-20 23:49:10	56.75	HYG	HRE	V..N
06-M050	20	2004-05-20 23:59:10	57.44	HYG	HRE	V..N
06-M050	20	2004-05-21 00:09:10	58.81	HYG	HRE	V..N
06-M050	20	2004-05-21 00:19:10	59.5	HYG	HRE	V..N
06-M050	20	2004-05-21 00:29:10	60.25	HYG	HRE	V..N
06-M050	20	2004-05-21 00:39:10	60.88	HYG	HRE	V..N
06-M050	20	2004-05-21 00:49:10	61.63	HYG	HRE	V..N
06-M050	20	2004-05-21 00:59:10	61.81	HYG	HRE	V..N
06-M050	20	2004-05-21 01:09:10	62.19	HYG	HRE	V..N
06-M050	20	2004-05-21 01:19:10	62.75	HYG	HRE	V..N
06-M050	20	2004-05-21 01:29:10	62.75	HYG	HRE	V..N
06-M050	20	2004-05-21 01:39:10	63.13	HYG	HRE	V..N
06-M050	20	2004-05-21 01:49:10	63.44	HYG	HRE	V..N
06-M050	20	2004-05-21 01:59:10	63.31	HYG	HRE	V..N
06-M050	20	2004-05-21 02:09:10	62.94	HYG	HRE	V..N
06-M050	20	2004-05-21 02:19:10	62.63	HYG	HRE	V..N
06-M050	20	2004-05-21 02:29:10	62.88	HYG	HRE	V..N
06-M050	20	2004-05-21 02:39:10	62.88	HYG	HRE	V..N
06-M050	20	2004-05-21 02:49:10	62.19	HYG	HRE	V..N
06-M050	20	2004-05-21 02:59:10	61.25	HYG	HRE	V..N
06-M050	20	2004-05-21 03:09:10	61.13	HYG	HRE	V..N
06-M050	20	2004-05-21 03:19:10	61.5	HYG	HRE	V..N
06-M050	20	2004-05-21 03:29:10	61.31	HYG	HRE	V..N
06-M050	20	2004-05-21 03:39:10	61.06	HYG	HRE	V..N
06-M050	20	2004-05-21 03:49:10	59.75	HYG	HRE	V..N
06-M050	20	2004-05-21 03:59:10	59.31	HYG	HRE	V..N
06-M050	20	2004-05-21 04:09:10	58.75	HYG	HRE	V..N
06-M050	20	2004-05-21 04:19:10	58.69	HYG	HRE	V..N
06-M050	20	2004-05-21 04:29:10	58.88	HYG	HRE	V..N
06-M050	20	2004-05-21 04:39:10	58.5	HYG	HRE	V..N
06-M050	20	2004-05-21 04:49:10	59.06	HYG	HRE	V..N
06-M050	20	2004-05-21 04:59:10	59.13	HYG	HRE	V..N
06-M050	20	2004-05-21 05:09:10	59.13	HYG	HRE	V..N
06-M050	20	2004-05-21 05:19:10	58.94	HYG	HRE	V..N
06-M050	20	2004-05-21 05:29:10	58.81	HYG	HRE	V..N
06-M050	20	2004-05-21 05:39:10	58.63	HYG	HRE	V..N
06-M050	20	2004-05-21 05:49:10	58.25	HYG	HRE	V..N
06-M050	20	2004-05-21 05:59:10	57.81	HYG	HRE	V..N
06-M050	20	2004-05-21 06:09:10	57.75	HYG	HRE	V..N
06-M050	20	2004-05-21 06:19:10	57.5	HYG	HRE	V..N
06-M050	20	2004-05-21 06:29:10	57.25	HYG	HRE	V..N
06-M050	20	2004-05-21 06:39:10	55.75	HYG	HRE	V..N
06-M050	20	2004-05-21 06:49:10	55.06	HYG	HRE	V..N
06-M050	20	2004-05-21 06:59:10	55	HYG	HRE	V..N
06-M050	20	2004-05-21 07:09:10	54.69	HYG	HRE	V..N
06-M050	20	2004-05-21 07:19:10	54.38	HYG	HRE	V..N
06-M050	20	2004-05-21 07:29:10	54.63	HYG	HRE	V..N
06-M050	20	2004-05-21 07:39:10	54.25	HYG	HRE	V..N
06-M050	20	2004-05-21 07:49:10	54.06	HYG	HRE	V..N
06-M050	20	2004-05-21 07:59:10	52.06	HYG	HRE	V..N
06-M050	20	2004-05-21 08:09:10	52.69	HYG	HRE	V..N
06-M050	20	2004-05-21 08:19:10	52.38	HYG	HRE	V..N
06-M050	20	2004-05-21 08:29:10	52.44	HYG	HRE	V..N
06-M050	20	2004-05-21 08:39:10	52.88	HYG	HRE	V..N
06-M050	20	2004-05-21 08:49:10	52.75	HYG	HRE	V..N
06-M050	20	2004-05-21 08:59:10	52.38	HYG	HRE	V..N
06-M050	20	2004-05-21 09:09:10	52.13	HYG	HRE	V..N
06-M050	20	2004-05-21 09:19:10	51	HYG	HRE	V..N
06-M050	20	2004-05-21 09:29:10	51.5	HYG	HRE	V..N
06-M050	20	2004-05-21 09:39:10	51.5	HYG	HRE	V..N
06-M050	20	2004-05-21 09:49:10	51.63	HYG	HRE	V..N
06-M050	20	2004-05-21 09:59:10	52	HYG	HRE	V..N
06-M050	20	2004-05-21 10:09:10	51.81	HYG	HRE	V..N
06-M050	20	2004-05-21 10:19:10	51.69	HYG	HRE	V..N
06-M050	20	2004-05-21 10:29:10	52.25	HYG	HRE	V..N
06-M050	20	2004-05-21 10:39:10	52.25	HYG	HRE	V..N
06-M050	20	2004-05-21 10:49:10	51.81	HYG	HRE	V..N
06-M050	20	2004-05-21 10:59:10	52.25	HYG	HRE	V..N
06-M050	20	2004-05-21 11:09:10	52.38	HYG	HRE	V..N
06-M050	20	2004-05-21 11:19:10	52.88	HYG	HRE	V..N
06-M050	20	2004-05-21 11:29:10	54.5	HYG	HRE	V..N
06-M050	20	2004-05-21 11:39:10	54.63	HYG	HRE	V..N
06-M050	20	2004-05-21 11:49:10	54.5	HYG	HRE	V..N
06-M050	20	2004-05-21 11:59:10	54.5	HYG	HRE	V..N
06-M050	20	2004-05-21 12:09:10	54.44	HYG	HRE	V..N
06-M050	20	2004-05-21 12:19:10	54.31	HYG	HRE	V..N
06-M050	20	2004-05-21 12:29:10	54.25	HYG	HRE	V..N
06-M050	20	2004-05-21 12:39:10	54.06	HYG	HRE	V..N
06-M050	20	2004-05-21 12:49:10	53.56	HYG	HRE	V..N
06-M050	20	2004-05-21 12:59:10	53.44	HYG	HRE	V..N
06-M050	20	2004-05-21 13:09:10	54.25	HYG	HRE	V..N
06-M050	20	2004-05-21 13:19:10	54.44	HYG	HRE	V..N
06-M050	20	2004-05-21 13:29:10	56.13	HYG	HRE	V..N
06-M050	20	2004-05-21 13:39:10	56.25	HYG	HRE	V..N
06-M050	20	2004-05-21 13:49:10	56.44	HYG	HRE	V..N
06-M050	20	2004-05-21 13:59:10	56.69	HYG	HRE	V..N
06-M050	20	2004-05-21 14:09:10	56.88	HYG	HRE	V..N
06-M050	20	2004-05-21 14:19:10	57.13	HYG	HRE	V..N
06-M050	20	2004-05-21 14:29:10	57.25	HYG	HRE	V..N
06-M050	20	2004-05-21 14:39:10	57.44	HYG	HRE	V..N
06-M050	20	2004-05-21 14:49:10	57.63	HYG	HRE	V..N
06-M050	20	2004-05-21 14:59:10	57.81	HYG	HRE	V..N
06-M050	20	2004-05-21 15:09:10	57.94	HYG	HRE	V..N
06-M050	20	2004-05-21 15:19:10	58.13	HYG	HRE	V..N
06-M050	20	2004-05-21 15:29:10	58.25	HYG	HRE	V..N
06-M050	20	2004-05-21 15:39:10	58.31	HYG	HRE	V..N
06-M050	20	2004-05-21 15:49:10	58.44	HYG	HRE	V..N
06-M050	20	2004-05-21 15:59:10	58.56	HYG	HRE	V..N
06-M050	20	2004-05-21 16:09:10	62.38	HYG	HRE	V..N
06-M050	20	2004-05-21 16:19:10	62.94	HYG	HRE	V..N
06-M050	20	2004-05-21 16:29:10	62.81	HYG	HRE	V..N
06-M050	20	2004-05-21 16:39:10	62.06	HYG	HRE	V..N
06-M050	20	2004-05-21 16:49:10	64.88	HYG	HRE	V..N
06-M050	20	2004-05-21 16:59:10	65.75	HYG	HRE	V..N
06-M050	20	2004-05-21 17:09:10	65.25	HYG	HRE	V..N
06-M050	20	2004-05-21 17:19:10	66.38	HYG	HRE	V..N
06-M050	20	2004-05-21 17:29:10	65.69	HYG	HRE	V..N
06-M050	20	2004-05-21 17:39:10	64.56	HYG	HRE	V..N
06-M050	20	2004-05-21 17:49:10	64.31	HYG	HRE	V..N
06-M050	20	2004-05-21 17:59:10	63.94	HYG	HRE	V..N
06-M050	20	2004-05-21 18:09:10	63.88	HYG	HRE	V..N
06-M050	20	2004-05-21 18:19:10	64.06	HYG	HRE	V..N
06-M050	20	2004-05-21 18:29:10	65.25	HYG	HRE	V..N
06-M050	20	2004-05-21 18:39:10	66.25	HYG	HRE	V..N
06-M050	20	2004-05-21 18:49:10	65.69	HYG	HRE	V..N
06-M050	20	2004-05-21 18:59:10	64.81	HYG	HRE	V..N
06-M050	20	2004-05-21 19:09:10	64.56	HYG	HRE	V..N
06-M050	20	2004-05-21 19:19:10	64.44	HYG	HRE	V..N
06-M050	20	2004-05-21 19:29:10	63.56	HYG	HRE	V..N
06-M050	20	2004-05-21 19:39:10	60.19	HYG	HRE	V..N
06-M050	20	2004-05-21 19:49:10	60.25	HYG	HRE	V..N
06-M050	20	2004-05-21 19:59:10	60.56	HYG	HRE	V..N
06-M050	20	2004-05-21 20:09:10	61.44	HYG	HRE	V..N
06-M050	20	2004-05-21 20:19:10	64	HYG	HRE	V..N
06-M050	20	2004-05-21 20:29:10	63.81	HYG	HRE	V..N
06-M050	20	2004-05-21 20:39:10	63.63	HYG	HRE	V..N
06-M050	20	2004-05-21 20:49:10	63	HYG	HRE	V..N
06-M050	20	2004-05-21 20:59:10	63.06	HYG	HRE	V..N
06-M050	20	2004-05-21 21:09:10	63.13	HYG	HRE	V..N
06-M050	20	2004-05-21 21:19:10	63	HYG	HRE	V..N
06-M050	20	2004-05-21 21:29:10	63.06	HYG	HRE	V..N
06-M050	20	2004-05-21 21:39:10	63	HYG	HRE	V..N
06-M050	20	2004-05-21 21:49:10	63.13	HYG	HRE	V..N
06-M050	20	2004-05-21 21:59:10	64.06	HYG	HRE	V..N
06-M050	20	2004-05-21 22:09:10	63.69	HYG	HRE	V..N
06-M050	20	2004-05-21 22:19:10	63.38	HYG	HRE	V..N
06-M050	20	2004-05-21 22:29:10	63.31	HYG	HRE	V..N
06-M050	20	2004-05-21 22:39:10	63.19	HYG	HRE	V..N
06-M050	20	2004-05-21 22:49:10	63.25	HYG	HRE	V..N
06-M050	20	2004-05-21 22:59:10	63.63	HYG	HRE	V..N
06-M050	20	2004-05-21 23:09:10	70.19	HYG	HRE	V..N
06-M050	20	2004-05-21 23:19:10	69.5	HYG	HRE	V..N
06-M050	20	2004-05-21 23:29:10	67.5	HYG	HRE	V..N
06-M050	20	2004-05-21 23:39:10	66.44	HYG	HRE	V..N
06-M050	20	2004-05-21 23:49:10	65.44	HYG	HRE	V..N
06-M050	20	2004-05-21 23:59:10	65.13	HYG	HRE	V..N
06-M050	20	2004-05-22 00:09:10	65	HYG	HRE	V..N
06-M050	20	2004-05-22 00:19:10	64.81	HYG	HRE	V..N
06-M050	20	2004-05-22 00:29:10	64.5	HYG	HRE	V..N
06-M050	20	2004-05-22 00:39:10	64.38	HYG	HRE	V..N
06-M050	20	2004-05-22 00:49:10	64.31	HYG	HRE	V..N
06-M050	20	2004-05-22 00:59:10	64.31	HYG	HRE	V..N
06-M050	20	2004-05-22 01:09:10	64.38	HYG	HRE	V..N
06-M050	20	2004-05-22 01:19:10	64.38	HYG	HRE	V..N
06-M050	20	2004-05-22 01:29:10	64.25	HYG	HRE	V..N
06-M050	20	2004-05-22 01:39:10	64.31	HYG	HRE	V..N
06-M050	20	2004-05-22 01:49:10	64.13	HYG	HRE	V..N
06-M050	20	2004-05-22 01:59:10	64.19	HYG	HRE	V..N
06-M050	20	2004-05-22 02:09:10	64	HYG	HRE	V..N
06-M050	20	2004-05-22 02:19:10	64.06	HYG	HRE	V..N
06-M050	20	2004-05-22 02:29:10	64.5	HYG	HRE	V..N
06-M050	20	2004-05-22 02:39:10	64.5	HYG	HRE	V..N
06-M050	20	2004-05-22 02:49:10	64.63	HYG	HRE	V..N
06-M050	20	2004-05-22 02:59:10	64.44	HYG	HRE	V..N
06-M050	20	2004-05-22 03:09:10	64.5	HYG	HRE	V..N
06-M050	20	2004-05-22 03:19:10	64.81	HYG	HRE	V..N
06-M050	20	2004-05-22 03:29:10	65.13	HYG	HRE	V..N
06-M050	20	2004-05-22 03:39:10	65.25	HYG	HRE	V..N
06-M050	20	2004-05-22 03:49:10	65.56	HYG	HRE	V..N
06-M050	20	2004-05-22 03:59:10	65.63	HYG	HRE	V..N
06-M050	20	2004-05-22 04:09:10	65.19	HYG	HRE	V..N
06-M050	20	2004-05-22 04:19:10	65.5	HYG	HRE	V..N
06-M050	20	2004-05-22 04:29:10	65.44	HYG	HRE	V..N
06-M050	20	2004-05-22 04:39:10	65.31	HYG	HRE	V..N
06-M050	20	2004-05-22 04:49:10	65.19	HYG	HRE	V..N
06-M050	20	2004-05-22 04:59:10	65.06	HYG	HRE	V..N
06-M050	20	2004-05-22 05:09:10	65.94	HYG	HRE	V..N
06-M050	20	2004-05-22 05:19:10	65.81	HYG	HRE	V..N
06-M050	20	2004-05-22 05:29:10	65.94	HYG	HRE	V..N
06-M050	20	2004-05-22 05:39:10	66.19	HYG	HRE	V..N
06-M050	20	2004-05-22 05:49:10	66.19	HYG	HRE	V..N
06-M050	20	2004-05-22 05:59:10	66.44	HYG	HRE	V..N
06-M050	20	2004-05-22 06:09:10	66.44	HYG	HRE	V..N
06-M050	20	2004-05-22 06:19:10	66.63	HYG	HRE	V..N
06-M050	20	2004-05-22 06:29:10	66.88	HYG	HRE	V..N
06-M050	20	2004-05-22 06:39:10	67.06	HYG	HRE	V..N
06-M050	20	2004-05-22 06:49:10	67.13	HYG	HRE	V..N
06-M050	20	2004-05-22 06:59:10	67.19	HYG	HRE	V..N
06-M050	20	2004-05-22 07:09:10	67.19	HYG	HRE	V..N
06-M050	20	2004-05-22 07:19:10	67.31	HYG	HRE	V..N
06-M050	20	2004-05-22 07:29:10	67.31	HYG	HRE	V..N
06-M050	20	2004-05-22 07:39:10	67.38	HYG	HRE	V..N
06-M050	20	2004-05-22 07:49:10	67.25	HYG	HRE	V..N
06-M050	20	2004-05-22 07:59:10	67.5	HYG	HRE	V..N
06-M050	20	2004-05-22 08:09:10	67.5	HYG	HRE	V..N
06-M050	20	2004-05-22 08:19:10	67.25	HYG	HRE	V..N
06-M050	20	2004-05-22 08:29:10	67.5	HYG	HRE	V..N
06-M050	20	2004-05-22 08:39:10	67.44	HYG	HRE	V..N
06-M050	20	2004-05-22 08:49:10	67.38	HYG	HRE	V..N
06-M050	20	2004-05-22 08:59:10	67.44	HYG	HRE	V..N
06-M050	20	2004-05-22 09:09:10	67.5	HYG	HRE	V..N
06-M050	20	2004-05-22 09:19:10	67.69	HYG	HRE	V..N
06-M050	20	2004-05-22 09:29:10	67.75	HYG	HRE	V..N
06-M050	20	2004-05-22 09:39:10	67.81	HYG	HRE	V..N
06-M050	20	2004-05-22 09:49:10	67.69	HYG	HRE	V..N
06-M050	20	2004-05-22 09:59:10	67.75	HYG	HRE	V..N
06-M050	20	2004-05-22 10:09:10	67.69	HYG	HRE	V..N
06-M050	20	2004-05-22 10:19:10	67.88	HYG	HRE	V..N
06-M050	20	2004-05-22 10:29:10	67.69	HYG	HRE	V..N
06-M050	20	2004-05-22 10:39:10	67.5	HYG	HRE	V..N
06-M050	20	2004-05-22 10:49:10	67.75	HYG	HRE	V..N
06-M050	20	2004-05-22 10:59:10	67.94	HYG	HRE	V..N
06-M050	20	2004-05-22 11:09:10	67.81	HYG	HRE	V..N
06-M050	20	2004-05-22 11:19:10	67.69	HYG	HRE	V..N
06-M050	20	2004-05-22 11:29:10	67.63	HYG	HRE	V..N
06-M050	20	2004-05-22 11:39:10	68.5	HYG	HRE	V..N
06-M050	20	2004-05-22 11:49:10	68.38	HYG	HRE	V..N
06-M050	20	2004-05-22 11:59:10	60.63	HYG	HRE	V..N
06-M050	20	2004-05-22 12:09:10	62.88	HYG	HRE	V..N
06-M050	20	2004-05-22 12:19:10	56	HYG	HRE	V..N
06-M050	20	2004-05-22 12:29:10	52.75	HYG	HRE	V..N
06-M050	20	2004-05-22 12:39:10	52.19	HYG	HRE	V..N
06-M050	20	2004-05-22 12:49:10	51.94	HYG	HRE	V..N
06-M050	20	2004-05-22 12:59:10	53.06	HYG	HRE	V..N
06-M050	20	2004-05-22 13:09:10	54	HYG	HRE	V..N
06-M050	20	2004-05-22 13:19:10	54.75	HYG	HRE	V..N
06-M050	20	2004-05-22 13:29:10	55.19	HYG	HRE	V..N
06-M050	20	2004-05-22 13:39:10	55.38	HYG	HRE	V..N
06-M050	20	2004-05-22 13:49:10	55.56	HYG	HRE	V..N
06-M050	20	2004-05-22 13:59:10	55.5	HYG	HRE	V..N
06-M050	20	2004-05-22 14:09:10	54.94	HYG	HRE	V..N
06-M050	20	2004-05-22 14:19:10	55.38	HYG	HRE	V..N
06-M050	20	2004-05-22 14:29:10	55.19	HYG	HRE	V..N
06-M050	20	2004-05-22 14:39:10	54.25	HYG	HRE	V..N
06-M050	20	2004-05-22 14:49:10	54.19	HYG	HRE	V..N
06-M050	20	2004-05-22 14:59:10	53.81	HYG	HRE	V..N
06-M050	20	2004-05-22 15:09:10	53.38	HYG	HRE	V..N
06-M050	20	2004-05-22 15:19:10	54.06	HYG	HRE	V..N
06-M050	20	2004-05-22 15:29:10	53.69	HYG	HRE	V..N
06-M050	20	2004-05-22 15:39:10	53.56	HYG	HRE	V..N
06-M050	20	2004-05-22 15:49:10	53.25	HYG	HRE	V..N
06-M050	20	2004-05-22 15:59:10	53.31	HYG	HRE	V..N
06-M050	20	2004-05-22 16:09:10	52.94	HYG	HRE	V..N
06-M050	20	2004-05-22 16:19:10	52.94	HYG	HRE	V..N
06-M050	20	2004-05-22 16:29:10	51.81	HYG	HRE	V..N
06-M050	20	2004-05-22 16:39:10	54.25	HYG	HRE	V..N
06-M050	20	2004-05-22 16:49:10	55.19	HYG	HRE	V..N
06-M050	20	2004-05-22 16:59:10	53.81	HYG	HRE	V..N
06-M050	20	2004-05-22 17:09:10	53.5	HYG	HRE	V..N
06-M050	20	2004-05-22 17:19:10	52.94	HYG	HRE	V..N
06-M050	20	2004-05-22 17:29:10	52	HYG	HRE	V..N
06-M050	20	2004-05-22 17:39:10	51.5	HYG	HRE	V..N
06-M050	20	2004-05-22 17:49:10	51.5	HYG	HRE	V..N
06-M050	20	2004-05-22 17:59:10	50.81	HYG	HRE	V..N
06-M050	20	2004-05-22 18:09:10	51.44	HYG	HRE	V..N
06-M050	20	2004-05-22 18:19:10	50.25	HYG	HRE	V..N
06-M050	20	2004-05-22 18:29:10	50.63	HYG	HRE	V..N
06-M050	20	2004-05-22 18:39:10	50.38	HYG	HRE	V..N
06-M050	20	2004-05-22 18:49:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-22 18:59:10	50.19	HYG	HRE	V..N
06-M050	20	2004-05-22 19:09:10	50.88	HYG	HRE	V..N
06-M050	20	2004-05-22 19:19:10	50.19	HYG	HRE	V..N
06-M050	20	2004-05-22 19:29:10	50	HYG	HRE	V..N
06-M050	20	2004-05-22 19:39:10	48.94	HYG	HRE	V..N
06-M050	20	2004-05-22 19:49:10	48.75	HYG	HRE	V..N
06-M050	20	2004-05-22 19:59:10	49.06	HYG	HRE	V..N
06-M050	20	2004-05-22 20:09:10	48	HYG	HRE	V..N
06-M050	20	2004-05-22 20:19:10	49	HYG	HRE	V..N
06-M050	20	2004-05-22 20:29:10	48.44	HYG	HRE	V..N
06-M050	20	2004-05-22 20:39:10	47.88	HYG	HRE	V..N
06-M050	20	2004-05-22 20:49:10	47.81	HYG	HRE	V..N
06-M050	20	2004-05-22 20:59:10	47.44	HYG	HRE	V..N
06-M050	20	2004-05-22 21:09:10	47.44	HYG	HRE	V..N
06-M050	20	2004-05-22 21:19:10	48	HYG	HRE	V..N
06-M050	20	2004-05-22 21:29:10	47.94	HYG	HRE	V..N
06-M050	20	2004-05-22 21:39:10	47.81	HYG	HRE	V..N
06-M050	20	2004-05-22 21:49:10	47.44	HYG	HRE	V..N
06-M050	20	2004-05-22 21:59:10	47.75	HYG	HRE	V..N
06-M050	20	2004-05-22 22:09:10	48.69	HYG	HRE	V..N
06-M050	20	2004-05-22 22:19:10	49.06	HYG	HRE	V..N
06-M050	20	2004-05-22 22:29:10	48.94	HYG	HRE	V..N
06-M050	20	2004-05-22 22:39:10	48.56	HYG	HRE	V..N
06-M050	20	2004-05-22 22:49:10	48.56	HYG	HRE	V..N
06-M050	20	2004-05-22 22:59:10	48.25	HYG	HRE	V..N
06-M050	20	2004-05-22 23:09:10	47.44	HYG	HRE	V..N
06-M050	20	2004-05-22 23:19:10	46.19	HYG	HRE	V..N
06-M050	20	2004-05-22 23:29:10	48.25	HYG	HRE	V..N
06-M050	20	2004-05-22 23:39:10	48	HYG	HRE	V..N
06-M050	20	2004-05-22 23:49:10	47.81	HYG	HRE	V..N
06-M050	20	2004-05-22 23:59:10	47.81	HYG	HRE	V..N
06-M050	20	2004-05-23 00:09:10	47.75	HYG	HRE	V..N
06-M050	20	2004-05-23 00:19:10	47.25	HYG	HRE	V..N
06-M050	20	2004-05-23 00:29:10	47.31	HYG	HRE	V..N
06-M050	20	2004-05-23 00:39:10	47.25	HYG	HRE	V..N
06-M050	20	2004-05-23 00:49:10	47.13	HYG	HRE	V..N
06-M050	20	2004-05-23 00:59:10	47.06	HYG	HRE	V..N
06-M050	20	2004-05-23 01:09:10	46.81	HYG	HRE	V..N
06-M050	20	2004-05-23 01:19:10	46.63	HYG	HRE	V..N
06-M050	20	2004-05-23 01:29:10	46.5	HYG	HRE	V..N
06-M050	20	2004-05-23 01:39:10	46.44	HYG	HRE	V..N
06-M050	20	2004-05-23 01:49:10	46.44	HYG	HRE	V..N
06-M050	20	2004-05-23 01:59:10	46.19	HYG	HRE	V..N
06-M050	20	2004-05-23 02:09:10	46.13	HYG	HRE	V..N
06-M050	20	2004-05-23 02:19:10	46.13	HYG	HRE	V..N
06-M050	20	2004-05-23 02:29:10	45.94	HYG	HRE	V..N
06-M050	20	2004-05-23 02:39:10	45.81	HYG	HRE	V..N
06-M050	20	2004-05-23 02:49:10	45.56	HYG	HRE	V..N
06-M050	20	2004-05-23 02:59:10	45.56	HYG	HRE	V..N
06-M050	20	2004-05-23 03:09:10	45.5	HYG	HRE	V..N
06-M050	20	2004-05-23 03:19:10	45.31	HYG	HRE	V..N
06-M050	20	2004-05-23 03:29:10	45.31	HYG	HRE	V..N
06-M050	20	2004-05-23 03:39:10	45.19	HYG	HRE	V..N
06-M050	20	2004-05-23 03:49:10	45.06	HYG	HRE	V..N
06-M050	20	2004-05-23 03:59:10	44.31	HYG	HRE	V..N
06-M050	20	2004-05-23 04:09:10	44.88	HYG	HRE	V..N
06-M050	20	2004-05-23 04:19:10	45.63	HYG	HRE	V..N
06-M050	20	2004-05-23 04:29:10	48.5	HYG	HRE	V..N
06-M050	20	2004-05-23 04:39:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-23 04:49:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-23 04:59:10	49.81	HYG	HRE	V..N
06-M050	20	2004-05-23 05:09:10	49.56	HYG	HRE	V..N
06-M050	20	2004-05-23 05:19:10	49.25	HYG	HRE	V..N
06-M050	20	2004-05-23 05:29:10	48.94	HYG	HRE	V..N
06-M050	20	2004-05-23 05:39:10	48.56	HYG	HRE	V..N
06-M050	20	2004-05-23 05:49:10	49	HYG	HRE	V..N
06-M050	20	2004-05-23 05:59:10	49.31	HYG	HRE	V..N
06-M050	20	2004-05-23 06:09:10	49.38	HYG	HRE	V..N
06-M050	20	2004-05-23 06:19:10	49.5	HYG	HRE	V..N
06-M050	20	2004-05-23 06:29:10	50.19	HYG	HRE	V..N
06-M050	20	2004-05-23 06:39:10	51	HYG	HRE	V..N
06-M050	20	2004-05-23 06:49:10	53	HYG	HRE	V..N
06-M050	20	2004-05-23 06:59:10	57.81	HYG	HRE	V..N
06-M050	20	2004-05-23 07:09:10	56.44	HYG	HRE	V..N
06-M050	20	2004-05-23 07:19:10	55.94	HYG	HRE	V..N
06-M050	20	2004-05-23 07:29:10	55.5	HYG	HRE	V..N
06-M050	20	2004-05-23 07:39:10	55.56	HYG	HRE	V..N
06-M050	20	2004-05-23 07:49:10	55.81	HYG	HRE	V..N
06-M050	20	2004-05-23 07:59:10	56.06	HYG	HRE	V..N
06-M050	20	2004-05-23 08:09:10	56.13	HYG	HRE	V..N
06-M050	20	2004-05-23 08:19:10	56.31	HYG	HRE	V..N
06-M050	20	2004-05-23 08:29:10	56.5	HYG	HRE	V..N
06-M050	20	2004-05-23 08:39:10	56.75	HYG	HRE	V..N
06-M050	20	2004-05-23 08:49:10	56.81	HYG	HRE	V..N
06-M050	20	2004-05-23 08:59:10	56.88	HYG	HRE	V..N
06-M050	20	2004-05-23 09:09:10	57.06	HYG	HRE	V..N
06-M050	20	2004-05-23 09:19:10	57.13	HYG	HRE	V..N
06-M050	20	2004-05-23 09:29:10	57.19	HYG	HRE	V..N
06-M050	20	2004-05-23 09:39:10	57.63	HYG	HRE	V..N
06-M050	20	2004-05-23 09:49:10	57.56	HYG	HRE	V..N
06-M050	20	2004-05-23 09:59:10	57.75	HYG	HRE	V..N
06-M050	20	2004-05-23 10:09:10	57.88	HYG	HRE	V..N
06-M050	20	2004-05-23 10:19:10	57.81	HYG	HRE	V..N
06-M050	20	2004-05-23 10:29:10	57.81	HYG	HRE	V..N
06-M050	20	2004-05-23 10:39:10	57.88	HYG	HRE	V..N
06-M050	20	2004-05-23 10:49:10	58	HYG	HRE	V..N
06-M050	20	2004-05-23 10:59:10	57.5	HYG	HRE	V..N
06-M050	20	2004-05-23 11:09:10	57.44	HYG	HRE	V..N
06-M050	20	2004-05-23 11:19:10	57.88	HYG	HRE	V..N
06-M050	20	2004-05-23 11:29:10	57.94	HYG	HRE	V..N
06-M050	20	2004-05-23 11:39:10	57.63	HYG	HRE	V..N
06-M050	20	2004-05-23 11:49:10	57.44	HYG	HRE	V..N
06-M050	20	2004-05-23 11:59:10	57.19	HYG	HRE	V..N
06-M050	20	2004-05-23 12:09:10	57.13	HYG	HRE	V..N
06-M050	20	2004-05-23 12:19:10	57	HYG	HRE	V..N
06-M050	20	2004-05-23 12:29:10	56.94	HYG	HRE	V..N
06-M050	20	2004-05-23 12:39:10	56.94	HYG	HRE	V..N
06-M050	20	2004-05-23 12:49:10	56.94	HYG	HRE	V..N
06-M050	20	2004-05-23 12:59:10	56.88	HYG	HRE	V..N
06-M050	20	2004-05-23 13:09:10	57	HYG	HRE	V..N
06-M050	20	2004-05-23 13:19:10	56.88	HYG	HRE	V..N
06-M050	20	2004-05-23 13:29:10	54.13	HYG	HRE	V..N
06-M050	20	2004-05-23 13:39:10	47.19	HYG	HRE	V..N
06-M050	20	2004-05-23 13:49:10	45.13	HYG	HRE	V..N
06-M050	20	2004-05-23 13:59:10	42.88	HYG	HRE	V..N
06-M050	20	2004-05-23 14:09:10	44.25	HYG	HRE	V..N
06-M050	20	2004-05-23 14:19:10	47.56	HYG	HRE	V..N
06-M050	20	2004-05-23 14:29:10	48.5	HYG	HRE	V..N
06-M050	20	2004-05-23 14:39:10	49.38	HYG	HRE	V..N
06-M050	20	2004-05-23 14:49:10	50	HYG	HRE	V..N
06-M050	20	2004-05-23 14:59:10	51.06	HYG	HRE	V..N
06-M050	20	2004-05-23 15:09:10	51.63	HYG	HRE	V..N
06-M050	20	2004-05-23 15:19:10	51.94	HYG	HRE	V..N
06-M050	20	2004-05-23 15:29:10	52.06	HYG	HRE	V..N
06-M050	20	2004-05-23 15:39:10	52.19	HYG	HRE	V..N
06-M050	20	2004-05-23 15:49:10	52.38	HYG	HRE	V..N
06-M050	20	2004-05-23 15:59:10	52.5	HYG	HRE	V..N
06-M050	20	2004-05-23 16:09:10	52.56	HYG	HRE	V..N
06-M050	20	2004-05-23 16:19:10	52.56	HYG	HRE	V..N
06-M050	20	2004-05-23 16:29:10	52.81	HYG	HRE	V..N
06-M050	20	2004-05-23 16:39:10	53.38	HYG	HRE	V..N
06-M050	20	2004-05-23 16:49:10	54.75	HYG	HRE	V..N
06-M050	20	2004-05-23 16:59:10	54.69	HYG	HRE	V..N
06-M050	20	2004-05-23 17:09:10	54.69	HYG	HRE	V..N
06-M050	20	2004-05-23 17:19:10	54.38	HYG	HRE	V..N
06-M050	20	2004-05-23 17:29:10	54.31	HYG	HRE	V..N
06-M050	20	2004-05-23 17:39:10	54.31	HYG	HRE	V..N
06-M050	20	2004-05-23 17:49:10	54	HYG	HRE	V..N
06-M050	20	2004-05-23 17:59:10	53.88	HYG	HRE	V..N
06-M050	20	2004-05-23 18:09:10	53.75	HYG	HRE	V..N
06-M050	20	2004-05-23 18:19:10	53.69	HYG	HRE	V..N
06-M050	20	2004-05-23 18:29:10	53.81	HYG	HRE	V..N
06-M050	20	2004-05-23 18:39:10	56.06	HYG	HRE	V..N
06-M050	20	2004-05-23 18:49:10	57.31	HYG	HRE	V..N
06-M050	20	2004-05-23 18:59:10	56.38	HYG	HRE	V..N
06-M050	20	2004-05-23 19:09:10	56.19	HYG	HRE	V..N
06-M050	20	2004-05-23 19:19:10	55.69	HYG	HRE	V..N
06-M050	20	2004-05-23 19:29:10	55	HYG	HRE	V..N
06-M050	20	2004-05-23 19:39:10	54.75	HYG	HRE	V..N
06-M050	20	2004-05-23 19:49:10	54.56	HYG	HRE	V..N
06-M050	20	2004-05-23 19:59:10	54.44	HYG	HRE	V..N
06-M050	20	2004-05-23 20:09:10	54.38	HYG	HRE	V..N
06-M050	20	2004-05-23 20:19:10	54.06	HYG	HRE	V..N
06-M050	20	2004-05-23 20:29:10	54.13	HYG	HRE	V..N
06-M050	20	2004-05-23 20:39:10	54.13	HYG	HRE	V..N
06-M050	20	2004-05-23 20:49:10	54	HYG	HRE	V..N
06-M050	20	2004-05-23 20:59:10	54.13	HYG	HRE	V..N
06-M050	20	2004-05-23 21:09:10	54.13	HYG	HRE	V..N
06-M050	20	2004-05-23 21:19:10	54.38	HYG	HRE	V..N
06-M050	20	2004-05-23 21:29:10	54.88	HYG	HRE	V..N
06-M050	20	2004-05-23 21:39:10	55	HYG	HRE	V..N
06-M050	20	2004-05-23 21:49:10	55.06	HYG	HRE	V..N
06-M050	20	2004-05-23 21:59:10	55	HYG	HRE	V..N
06-M050	20	2004-05-23 22:09:10	55.13	HYG	HRE	V..N
06-M050	20	2004-05-23 22:19:10	55.31	HYG	HRE	V..N
06-M050	20	2004-05-23 22:29:10	55.31	HYG	HRE	V..N
06-M050	20	2004-05-23 22:39:10	55.44	HYG	HRE	V..N
06-M050	20	2004-05-23 22:49:10	55.5	HYG	HRE	V..N
06-M050	20	2004-05-23 22:59:10	55.56	HYG	HRE	V..N
06-M050	20	2004-05-23 23:09:10	55.63	HYG	HRE	V..N
06-M050	20	2004-05-23 23:19:10	55.69	HYG	HRE	V..N
06-M050	20	2004-05-23 23:29:10	55.69	HYG	HRE	V..N
06-M050	20	2004-05-23 23:39:10	55.75	HYG	HRE	V..N
06-M050	20	2004-05-23 23:49:10	55.81	HYG	HRE	V..N
06-M050	20	2004-05-23 23:59:10	55.88	HYG	HRE	V..N
06-M050	20	2004-05-24 00:09:10	56	HYG	HRE	V..N
06-M050	20	2004-05-24 00:19:10	56.06	HYG	HRE	V..N
06-M050	20	2004-05-24 00:29:10	56.19	HYG	HRE	V..N
06-M050	20	2004-05-24 00:39:10	56.19	HYG	HRE	V..N
06-M050	20	2004-05-24 00:49:10	56.31	HYG	HRE	V..N
06-M050	20	2004-05-24 00:59:10	56.44	HYG	HRE	V..N
06-M050	20	2004-05-24 01:09:10	56.69	HYG	HRE	V..N
06-M050	20	2004-05-24 01:19:10	56.81	HYG	HRE	V..N
06-M050	20	2004-05-24 01:29:10	56.94	HYG	HRE	V..N
06-M050	20	2004-05-24 01:39:10	57.38	HYG	HRE	V..N
06-M050	20	2004-05-24 01:49:10	57.56	HYG	HRE	V..N
06-M050	20	2004-05-24 01:59:10	57.63	HYG	HRE	V..N
06-M050	20	2004-05-24 02:09:10	57.25	HYG	HRE	V..N
06-M050	20	2004-05-24 02:19:10	57.38	HYG	HRE	V..N
06-M050	20	2004-05-24 02:29:10	57.25	HYG	HRE	V..N
06-M050	20	2004-05-24 02:39:10	57.44	HYG	HRE	V..N
06-M050	20	2004-05-24 02:49:10	57.69	HYG	HRE	V..N
06-M050	20	2004-05-24 02:59:10	57.56	HYG	HRE	V..N
06-M050	20	2004-05-24 03:09:10	57.44	HYG	HRE	V..N
06-M050	20	2004-05-24 03:19:10	57.38	HYG	HRE	V..N
06-M050	20	2004-05-24 03:29:10	57.75	HYG	HRE	V..N
06-M050	20	2004-05-24 03:39:10	57.69	HYG	HRE	V..N
06-M050	20	2004-05-24 03:49:10	57.63	HYG	HRE	V..N
06-M050	20	2004-05-24 03:59:10	57.81	HYG	HRE	V..N
06-M050	20	2004-05-24 04:09:10	57.75	HYG	HRE	V..N
06-M050	20	2004-05-24 04:19:10	57.56	HYG	HRE	V..N
06-M050	20	2004-05-24 04:29:10	57.44	HYG	HRE	V..N
06-M050	20	2004-05-24 04:39:10	57.13	HYG	HRE	V..N
06-M050	20	2004-05-24 04:49:10	56.94	HYG	HRE	V..N
06-M050	20	2004-05-24 04:59:10	57.06	HYG	HRE	V..N
06-M050	20	2004-05-24 05:09:10	57.06	HYG	HRE	V..N
06-M050	20	2004-05-24 05:19:10	57.25	HYG	HRE	V..N
06-M050	20	2004-05-24 05:29:10	57.25	HYG	HRE	V..N
06-M050	20	2004-05-24 05:39:10	57.63	HYG	HRE	V..N
06-M050	20	2004-05-24 05:49:10	58.31	HYG	HRE	V..N
06-M050	20	2004-05-24 05:59:10	39.63	HYG	HRE	V..N
06-M050	20	2004-05-24 06:09:10	39.06	HYG	HRE	V..N
06-M050	20	2004-05-24 06:19:10	43.13	HYG	HRE	V..N
06-M050	20	2004-05-24 06:29:10	45.69	HYG	HRE	V..N
06-M050	20	2004-05-24 06:39:10	46.5	HYG	HRE	V..N
06-M050	20	2004-05-24 06:49:10	47.25	HYG	HRE	V..N
06-M050	20	2004-05-24 06:59:10	48	HYG	HRE	V..N
06-M050	20	2004-05-24 07:09:10	48.5	HYG	HRE	V..N
06-M050	20	2004-05-24 07:19:10	48.94	HYG	HRE	V..N
06-M050	20	2004-05-24 07:29:10	49.38	HYG	HRE	V..N
06-M050	20	2004-05-24 07:39:10	49.81	HYG	HRE	V..N
06-M050	20	2004-05-24 07:49:10	50.19	HYG	HRE	V..N
06-M050	20	2004-05-24 07:59:10	50.56	HYG	HRE	V..N
06-M050	20	2004-05-24 08:09:10	50.94	HYG	HRE	V..N
06-M050	20	2004-05-24 08:19:10	51.19	HYG	HRE	V..N
06-M050	20	2004-05-24 08:29:10	51.44	HYG	HRE	V..N
06-M050	20	2004-05-24 08:39:10	51.69	HYG	HRE	V..N
06-M050	20	2004-05-24 08:49:10	51.94	HYG	HRE	V..N
06-M050	20	2004-05-24 08:59:10	52.13	HYG	HRE	V..N
06-M050	20	2004-05-24 09:09:10	52.38	HYG	HRE	V..N
06-M050	20	2004-05-24 09:19:10	52.56	HYG	HRE	V..N
06-M050	20	2004-05-24 09:29:10	52.69	HYG	HRE	V..N
06-M050	20	2004-05-24 09:39:10	52.81	HYG	HRE	V..N
06-M050	20	2004-05-24 09:49:10	52.94	HYG	HRE	V..N
06-M050	20	2004-05-24 09:59:10	53	HYG	HRE	V..N
06-M050	20	2004-05-24 10:09:10	53.13	HYG	HRE	V..N
06-M050	20	2004-05-24 10:19:10	53.19	HYG	HRE	V..N
06-M050	20	2004-05-24 10:29:10	53.31	HYG	HRE	V..N
06-M050	20	2004-05-24 10:39:10	53.31	HYG	HRE	V..N
06-M050	20	2004-05-24 10:49:10	53.31	HYG	HRE	V..N
06-M050	20	2004-05-24 10:59:10	53.44	HYG	HRE	V..N
06-M050	20	2004-05-24 11:09:10	53.38	HYG	HRE	V..N
06-M050	20	2004-05-24 11:19:10	53.44	HYG	HRE	V..N
06-M050	20	2004-05-24 11:29:10	53.5	HYG	HRE	V..N
06-M050	20	2004-05-24 11:39:10	53.56	HYG	HRE	V..N
06-M050	20	2004-05-24 11:49:10	53.63	HYG	HRE	V..N
06-M050	20	2004-05-24 11:59:10	53.63	HYG	HRE	V..N
06-M050	20	2004-05-24 12:09:10	53.69	HYG	HRE	V..N
06-M050	20	2004-05-24 12:19:10	53.69	HYG	HRE	V..N
06-M050	20	2004-05-24 12:29:10	53.75	HYG	HRE	V..N
06-M050	20	2004-05-24 12:39:10	53.69	HYG	HRE	V..N
06-M050	20	2004-05-24 12:49:10	53.69	HYG	HRE	V..N
06-M050	20	2004-05-24 12:59:10	53.75	HYG	HRE	V..N
06-M050	20	2004-05-24 13:09:10	53.75	HYG	HRE	V..N
06-M050	20	2004-05-24 13:19:10	53.81	HYG	HRE	V..N
06-M050	20	2004-05-24 13:29:10	53.75	HYG	HRE	V..N
06-M050	20	2004-05-24 13:39:10	53.75	HYG	HRE	V..N
06-M050	20	2004-05-24 13:49:10	53.75	HYG	HRE	V..N
06-M050	20	2004-05-24 13:59:10	53.75	HYG	HRE	V..N
06-M050	20	2004-05-24 14:09:10	53.75	HYG	HRE	V..N
06-M050	20	2004-05-24 14:19:10	53.88	HYG	HRE	V..N
06-M050	20	2004-05-24 14:29:10	53.88	HYG	HRE	V..N
06-M050	20	2004-05-24 14:39:10	53.94	HYG	HRE	V..N
06-M050	20	2004-05-24 14:49:10	54	HYG	HRE	V..N
06-M050	20	2004-05-24 14:59:10	52.94	HYG	HRE	V..N
06-M050	20	2004-05-24 15:09:10	41.94	HYG	HRE	V..N
06-M050	20	2004-05-24 15:19:10	41.25	HYG	HRE	V..N
06-M050	20	2004-05-24 15:29:10	40.56	HYG	HRE	V..N
06-M050	20	2004-05-24 15:39:10	41.88	HYG	HRE	V..N
06-M050	20	2004-05-24 15:49:10	42.88	HYG	HRE	V..N
06-M050	20	2004-05-24 15:59:10	42.75	HYG	HRE	V..N
06-M050	20	2004-05-24 16:09:10	43.5	HYG	HRE	V..N
06-M050	20	2004-05-24 16:19:10	43.94	HYG	HRE	V..N
06-M050	20	2004-05-24 16:29:10	43.63	HYG	HRE	V..N
06-M050	20	2004-05-24 16:39:10	43.88	HYG	HRE	V..N
06-M050	20	2004-05-24 16:49:10	43.94	HYG	HRE	V..N
06-M050	20	2004-05-24 16:59:10	44.19	HYG	HRE	V..N
06-M050	20	2004-05-24 17:09:10	43.94	HYG	HRE	V..N
06-M050	20	2004-05-24 17:19:10	43.63	HYG	HRE	V..N
06-M050	20	2004-05-24 17:29:10	42.13	HYG	HRE	V..N
06-M050	20	2004-05-24 17:39:10	40.56	HYG	HRE	V..N
06-M050	20	2004-05-24 17:49:10	40.63	HYG	HRE	V..N
06-M050	20	2004-05-24 17:59:10	41.38	HYG	HRE	V..N
06-M050	20	2004-05-24 18:09:10	42.88	HYG	HRE	V..N
06-M050	20	2004-05-24 18:19:10	43.13	HYG	HRE	V..N
06-M050	20	2004-05-24 18:29:10	43.69	HYG	HRE	V..N
06-M050	20	2004-05-24 18:39:10	43.69	HYG	HRE	V..N
06-M050	20	2004-05-24 18:49:10	44.19	HYG	HRE	V..N
06-M050	20	2004-05-24 18:59:10	44.13	HYG	HRE	V..N
06-M050	20	2004-05-24 19:09:10	44.31	HYG	HRE	V..N
06-M050	20	2004-05-24 19:19:10	44.5	HYG	HRE	V..N
06-M050	20	2004-05-24 19:29:10	44.44	HYG	HRE	V..N
06-M050	20	2004-05-24 19:39:10	39.44	HYG	HRE	V..N
06-M050	20	2004-05-24 19:49:10	38.19	HYG	HRE	V..N
06-M050	20	2004-05-24 19:59:10	38	HYG	HRE	V..N
06-M050	20	2004-05-24 20:09:10	38.31	HYG	HRE	V..N
06-M050	20	2004-05-24 20:19:10	39.19	HYG	HRE	V..N
06-M050	20	2004-05-24 20:29:10	40	HYG	HRE	V..N
06-M050	20	2004-05-24 20:39:10	40.69	HYG	HRE	V..N
06-M050	20	2004-05-24 20:49:10	41.44	HYG	HRE	V..N
06-M050	20	2004-05-24 20:59:10	42.25	HYG	HRE	V..N
06-M050	20	2004-05-24 21:09:10	42.56	HYG	HRE	V..N
06-M050	20	2004-05-24 21:19:10	43.25	HYG	HRE	V..N
06-M050	20	2004-05-24 21:29:10	43.81	HYG	HRE	V..N
06-M050	20	2004-05-24 21:39:10	43.63	HYG	HRE	V..N
06-M050	20	2004-05-24 21:49:10	43.38	HYG	HRE	V..N
06-M050	20	2004-05-24 21:59:10	44.38	HYG	HRE	V..N
06-M050	20	2004-05-24 22:09:10	44.19	HYG	HRE	V..N
06-M050	20	2004-05-24 22:19:10	44.13	HYG	HRE	V..N
06-M050	20	2004-05-24 22:29:10	43.63	HYG	HRE	V..N
06-M050	20	2004-05-24 22:39:10	43.81	HYG	HRE	V..N
06-M050	20	2004-05-24 22:49:10	45.5	HYG	HRE	V..N
06-M050	20	2004-05-24 22:59:10	44	HYG	HRE	V..N
06-M050	20	2004-05-24 23:09:10	44.06	HYG	HRE	V..N
06-M050	20	2004-05-24 23:19:10	44.25	HYG	HRE	V..N
06-M050	20	2004-05-24 23:29:10	45.13	HYG	HRE	V..N
06-M050	20	2004-05-24 23:39:10	46.75	HYG	HRE	V..N
06-M050	20	2004-05-24 23:49:10	58.94	HYG	HRE	V..N
06-M050	20	2004-05-24 23:59:10	63.75	HYG	HRE	V..N
06-M050	20	2004-05-25 00:09:10	56.75	HYG	HRE	V..N
06-M050	20	2004-05-25 00:19:10	52	HYG	HRE	V..N
06-M050	20	2004-05-25 00:29:10	50.81	HYG	HRE	V..N
06-M050	20	2004-05-25 00:39:10	51.69	HYG	HRE	V..N
06-M050	20	2004-05-25 00:49:10	50.38	HYG	HRE	V..N
06-M050	20	2004-05-25 00:59:10	50.19	HYG	HRE	V..N
06-M050	20	2004-05-25 01:09:10	49.56	HYG	HRE	V..N
06-M050	20	2004-05-25 01:19:10	49.75	HYG	HRE	V..N
06-M050	20	2004-05-25 01:29:10	48.94	HYG	HRE	V..N
06-M050	20	2004-05-25 01:39:10	48.25	HYG	HRE	V..N
06-M050	20	2004-05-25 01:49:10	48	HYG	HRE	V..N
06-M050	20	2004-05-25 01:59:10	47.75	HYG	HRE	V..N
06-M050	20	2004-05-25 02:09:10	47.69	HYG	HRE	V..N
06-M050	20	2004-05-25 02:19:10	47.63	HYG	HRE	V..N
06-M050	20	2004-05-25 02:29:10	47.75	HYG	HRE	V..N
06-M050	20	2004-05-25 02:39:10	47.19	HYG	HRE	V..N
06-M050	20	2004-05-25 02:49:10	48.44	HYG	HRE	V..N
06-M050	20	2004-05-25 02:59:10	48.38	HYG	HRE	V..N
06-M050	20	2004-05-25 03:09:10	48.44	HYG	HRE	V..N
06-M050	20	2004-05-25 03:19:10	48.56	HYG	HRE	V..N
06-M050	20	2004-05-25 03:29:10	48.25	HYG	HRE	V..N
06-M050	20	2004-05-25 03:39:10	48.81	HYG	HRE	V..N
06-M050	20	2004-05-25 03:49:10	49.06	HYG	HRE	V..N
06-M050	20	2004-05-25 03:59:10	49.19	HYG	HRE	V..N
06-M050	20	2004-05-25 04:09:10	49.19	HYG	HRE	V..N
06-M050	20	2004-05-25 04:19:10	48	HYG	HRE	V..N
06-M050	20	2004-05-25 04:29:10	48.13	HYG	HRE	V..N
06-M050	20	2004-05-25 04:39:10	48.25	HYG	HRE	V..N
06-M050	20	2004-05-25 04:49:10	48.25	HYG	HRE	V..N
06-M050	20	2004-05-25 04:59:10	47.88	HYG	HRE	V..N
06-M050	20	2004-05-25 05:09:10	47.69	HYG	HRE	V..N
06-M050	20	2004-05-25 05:19:10	47.81	HYG	HRE	V..N
06-M050	20	2004-05-25 05:29:10	47.69	HYG	HRE	V..N
06-M050	20	2004-05-25 05:39:10	48.38	HYG	HRE	V..N
06-M050	20	2004-05-25 05:49:10	48.25	HYG	HRE	V..N
06-M050	20	2004-05-25 05:59:10	48.63	HYG	HRE	V..N
06-M050	20	2004-05-25 06:09:10	49	HYG	HRE	V..N
06-M050	20	2004-05-25 06:19:10	48.81	HYG	HRE	V..N
06-M050	20	2004-05-25 06:29:10	49.5	HYG	HRE	V..N
06-M050	20	2004-05-25 06:39:10	48.81	HYG	HRE	V..N
06-M050	20	2004-05-25 06:49:10	48.38	HYG	HRE	V..N
06-M050	20	2004-05-25 06:59:10	48.06	HYG	HRE	V..N
06-M050	20	2004-05-25 07:09:10	49.44	HYG	HRE	V..N
06-M050	20	2004-05-25 07:19:10	49.13	HYG	HRE	V..N
06-M050	20	2004-05-25 07:29:10	49.31	HYG	HRE	V..N
06-M050	20	2004-05-25 07:39:10	49.25	HYG	HRE	V..N
06-M050	20	2004-05-25 07:49:10	48.5	HYG	HRE	V..N
06-M050	20	2004-05-25 07:59:10	48.81	HYG	HRE	V..N
06-M050	20	2004-05-25 08:09:10	48.56	HYG	HRE	V..N
06-M050	20	2004-05-25 08:19:10	48.69	HYG	HRE	V..N
06-M050	20	2004-05-25 08:29:10	48.88	HYG	HRE	V..N
06-M050	20	2004-05-25 08:39:10	48.88	HYG	HRE	V..N
06-M050	20	2004-05-25 08:49:10	49	HYG	HRE	V..N
06-M050	20	2004-05-25 08:59:10	48.94	HYG	HRE	V..N
06-M050	20	2004-05-25 09:09:10	49.5	HYG	HRE	V..N
06-M050	20	2004-05-25 09:19:10	49.19	HYG	HRE	V..N
06-M050	20	2004-05-25 09:29:10	49.56	HYG	HRE	V..N
06-M050	20	2004-05-25 09:39:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-25 09:49:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-25 09:59:10	50.06	HYG	HRE	V..N
06-M050	20	2004-05-25 10:09:10	49.94	HYG	HRE	V..N
06-M050	20	2004-05-25 10:19:10	50.06	HYG	HRE	V..N
06-M050	20	2004-05-25 10:29:10	50.31	HYG	HRE	V..N
06-M050	20	2004-05-25 10:39:10	50.25	HYG	HRE	V..N
06-M050	20	2004-05-25 10:49:10	51.13	HYG	HRE	V..N
06-M050	20	2004-05-25 10:59:10	53.5	HYG	HRE	V..N
06-M050	20	2004-05-25 11:09:10	54.25	HYG	HRE	V..N
06-M050	20	2004-05-25 11:19:10	51.94	HYG	HRE	V..N
06-M050	20	2004-05-25 11:29:10	50.44	HYG	HRE	V..N
06-M050	20	2004-05-25 11:39:10	50.88	HYG	HRE	V..N
06-M050	20	2004-05-25 11:49:10	48.31	HYG	HRE	V..N
06-M050	20	2004-05-25 11:59:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-25 12:09:10	49.94	HYG	HRE	V..N
06-M050	20	2004-05-25 12:19:10	49.94	HYG	HRE	V..N
06-M050	20	2004-05-25 12:29:10	49.94	HYG	HRE	V..N
06-M050	20	2004-05-25 12:39:10	49.75	HYG	HRE	V..N
06-M050	20	2004-05-25 12:49:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-25 12:59:10	49.63	HYG	HRE	V..N
06-M050	20	2004-05-25 13:09:10	49.56	HYG	HRE	V..N
06-M050	20	2004-05-25 13:19:10	49.5	HYG	HRE	V..N
06-M050	20	2004-05-25 13:29:10	49.44	HYG	HRE	V..N
06-M050	20	2004-05-25 13:39:10	49.44	HYG	HRE	V..N
06-M050	20	2004-05-25 13:49:10	49.5	HYG	HRE	V..N
06-M050	20	2004-05-25 13:59:10	49.56	HYG	HRE	V..N
06-M050	20	2004-05-25 14:09:10	49.56	HYG	HRE	V..N
06-M050	20	2004-05-25 14:19:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-25 14:29:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-25 14:39:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-25 14:49:10	49.75	HYG	HRE	V..N
06-M050	20	2004-05-25 14:59:10	49.69	HYG	HRE	V..N
06-M050	20	2004-05-25 15:09:10	49.81	HYG	HRE	V..N
06-M050	20	2004-05-25 15:19:10	49.81	HYG	HRE	V..N
06-M050	20	2004-05-25 15:29:10	49.88	HYG	HRE	V..N
06-M050	20	2004-05-25 15:39:10	49.94	HYG	HRE	V..N
06-M050	20	2004-05-25 15:49:10	49.94	HYG	HRE	V..N
06-M050	20	2004-05-25 15:59:10	49.94	HYG	HRE	V..N
06-M050	20	2004-05-25 16:09:10	49.94	HYG	HRE	V..N
06-M050	20	2004-05-25 16:19:10	50.06	HYG	HRE	V..N
06-M050	20	2004-05-25 16:29:10	50	HYG	HRE	V..N
06-M050	20	2004-05-25 16:39:10	50.06	HYG	HRE	V..N
06-M050	20	2004-05-25 16:49:10	50.06	HYG	HRE	V..N
06-M050	20	2004-05-25 16:59:10	50.13	HYG	HRE	V..N
06-M050	20	2004-05-25 17:09:10	50.38	HYG	HRE	V..N
06-M050	20	2004-05-25 17:19:10	49.88	HYG	HRE	V..N
06-M050	20	2004-05-25 17:29:10	47.75	HYG	HRE	V..N
06-M050	20	2004-05-25 17:39:10	46.88	HYG	HRE	V..N
06-M050	20	2004-05-25 17:49:10	46.31	HYG	HRE	V..N
06-M050	20	2004-05-25 17:59:10	47.13	HYG	HRE	V..N
06-M050	20	2004-05-25 18:09:10	47.75	HYG	HRE	V..N
06-M050	20	2004-05-25 18:19:10	48.06	HYG	HRE	V..N
06-M050	20	2004-05-25 18:29:10	48.69	HYG	HRE	V..N
06-M050	20	2004-05-25 18:39:10	49	HYG	HRE	V..N
06-M050	20	2004-05-25 18:49:10	49.5	HYG	HRE	V..N
06-M050	20	2004-05-25 18:59:10	49.75	HYG	HRE	V..N
06-M050	20	2004-05-25 19:09:10	50	HYG	HRE	V..N
06-M050	20	2004-05-25 19:19:10	50.19	HYG	HRE	V..N
06-M050	20	2004-05-25 19:29:10	50.44	HYG	HRE	V..N
06-M050	20	2004-05-25 19:39:10	50.63	HYG	HRE	V..N
06-M050	20	2004-05-25 19:49:10	50.81	HYG	HRE	V..N
06-M050	20	2004-05-25 19:59:10	51	HYG	HRE	V..N
06-M050	20	2004-05-25 20:09:10	51.13	HYG	HRE	V..N
06-M050	20	2004-05-25 20:19:10	51.31	HYG	HRE	V..N
06-M050	20	2004-05-25 20:29:10	51.38	HYG	HRE	V..N
06-M050	20	2004-05-25 20:39:10	51.56	HYG	HRE	V..N
06-M050	20	2004-05-25 20:49:10	51.75	HYG	HRE	V..N
06-M050	20	2004-05-25 20:59:10	51.88	HYG	HRE	V..N
06-M050	20	2004-05-25 21:09:10	52	HYG	HRE	V..N
06-M050	20	2004-05-25 21:19:10	52.06	HYG	HRE	V..N
06-M050	20	2004-05-25 21:29:10	52.19	HYG	HRE	V..N
06-M050	20	2004-05-25 21:39:10	52.31	HYG	HRE	V..N
06-M050	20	2004-05-25 21:49:10	52.38	HYG	HRE	V..N
06-M050	20	2004-05-25 21:59:10	52.56	HYG	HRE	V..N
06-M050	20	2004-05-25 22:09:10	52.63	HYG	HRE	V..N
06-M050	20	2004-05-25 22:19:10	52.69	HYG	HRE	V..N
06-M050	20	2004-05-25 22:29:10	52.75	HYG	HRE	V..N
06-M050	20	2004-05-25 22:39:10	52.88	HYG	HRE	V..N
06-M050	20	2004-05-25 22:49:10	52.88	HYG	HRE	V..N
06-M050	20	2004-05-25 22:59:10	52.94	HYG	HRE	V..N
06-M050	20	2004-05-25 23:09:10	53	HYG	HRE	V..N
06-M050	20	2004-05-25 23:19:10	53.13	HYG	HRE	V..N
06-M050	20	2004-05-25 23:29:10	53.19	HYG	HRE	V..N
06-M050	20	2004-05-25 23:39:10	53.25	HYG	HRE	V..N
06-M050	20	2004-05-25 23:49:10	53.31	HYG	HRE	V..N
06-M050	20	2004-05-25 23:59:10	53.38	HYG	HRE	V..N
06-M050	20	2004-05-26 00:09:10	53.44	HYG	HRE	V..N
06-M050	20	2004-05-26 00:19:10	53.5	HYG	HRE	V..N
06-M050	20	2004-05-26 00:29:10	53.56	HYG	HRE	V..N
06-M050	20	2004-05-26 00:39:10	53.63	HYG	HRE	V..N
06-M050	20	2004-05-26 00:49:10	53.69	HYG	HRE	V..N
06-M050	20	2004-05-26 00:59:10	53.75	HYG	HRE	V..N
06-M050	20	2004-05-26 01:09:10	53.81	HYG	HRE	V..N
06-M050	20	2004-05-26 01:19:10	54	HYG	HRE	V..N
06-M050	20	2004-05-26 01:29:10	54	HYG	HRE	V..N
06-M050	20	2004-05-26 01:39:10	54.06	HYG	HRE	V..N
06-M050	20	2004-05-26 01:49:10	54.19	HYG	HRE	V..N
06-M050	20	2004-05-26 01:59:10	54.25	HYG	HRE	V..N
06-M050	20	2004-05-26 02:09:10	54.31	HYG	HRE	V..N
06-M050	20	2004-05-26 02:19:10	54.31	HYG	HRE	V..N
06-M050	20	2004-05-26 02:29:10	54.44	HYG	HRE	V..N
06-M050	20	2004-05-26 02:39:10	54.44	HYG	HRE	V..N
06-M050	20	2004-05-26 02:49:10	54.56	HYG	HRE	V..N
06-M050	20	2004-05-26 02:59:10	54.56	HYG	HRE	V..N
06-M050	20	2004-05-26 03:09:10	54.63	HYG	HRE	V..N
06-M050	20	2004-05-26 03:19:10	54.63	HYG	HRE	V..N
06-M050	20	2004-05-26 03:29:10	54.69	HYG	HRE	V..N
06-M050	20	2004-05-26 03:39:10	54.75	HYG	HRE	V..N
06-M050	20	2004-05-26 03:49:10	54.75	HYG	HRE	V..N
06-M050	20	2004-05-26 03:59:10	54.81	HYG	HRE	V..N
06-M050	20	2004-05-26 04:09:10	54.81	HYG	HRE	V..N
06-M050	20	2004-05-26 04:19:10	54.94	HYG	HRE	V..N
06-M050	20	2004-05-26 04:29:10	54.94	HYG	HRE	V..N
06-M050	20	2004-05-26 04:39:10	58.56	HYG	HRE	V..N
06-M050	20	2004-05-26 04:49:10	60.5	HYG	HRE	V..N
06-M050	20	2004-05-26 04:59:10	59.56	HYG	HRE	V..N
06-M050	20	2004-05-26 05:09:10	58.13	HYG	HRE	V..N
06-M050	20	2004-05-26 05:19:10	57.69	HYG	HRE	V..N
06-M050	20	2004-05-26 05:29:10	57.44	HYG	HRE	V..N
06-M050	20	2004-05-26 05:39:10	57.88	HYG	HRE	V..N
06-M050	20	2004-05-26 05:49:10	58.19	HYG	HRE	V..N
06-M050	20	2004-05-26 05:59:10	58.25	HYG	HRE	V..N
06-M050	20	2004-05-26 06:09:10	58.13	HYG	HRE	V..N
06-M050	20	2004-05-26 06:19:10	58.31	HYG	HRE	V..N
06-M050	20	2004-05-26 06:29:10	58.5	HYG	HRE	V..N
06-M050	20	2004-05-26 06:39:10	58.44	HYG	HRE	V..N
06-M050	20	2004-05-26 06:49:10	58.63	HYG	HRE	V..N
06-M050	20	2004-05-26 06:59:10	58.44	HYG	HRE	V..N
06-M050	20	2004-05-26 07:09:10	58.56	HYG	HRE	V..N
06-M050	20	2004-05-26 07:19:10	58.25	HYG	HRE	V..N
06-M050	20	2004-05-26 07:29:10	58.56	HYG	HRE	V..N
06-M050	20	2004-05-26 07:39:10	58.31	HYG	HRE	V..N
06-M050	20	2004-05-26 07:49:10	58.44	HYG	HRE	V..N
06-M050	20	2004-05-26 07:59:10	58.63	HYG	HRE	V..N
06-M050	20	2004-05-26 08:09:10	58.94	HYG	HRE	V..N
06-M050	20	2004-05-26 08:19:10	59.06	HYG	HRE	V..N
06-M050	20	2004-05-26 08:29:10	59.5	HYG	HRE	V..N
06-M050	20	2004-05-26 08:39:10	59.81	HYG	HRE	V..N
06-M050	20	2004-05-26 08:49:10	59.81	HYG	HRE	V..N
06-M050	20	2004-05-26 08:59:10	59.94	HYG	HRE	V..N
06-M050	20	2004-05-26 09:09:10	59.94	HYG	HRE	V..N
06-M050	20	2004-05-26 09:19:10	60.19	HYG	HRE	V..N
06-M050	20	2004-05-26 09:29:10	60.38	HYG	HRE	V..N
06-M050	20	2004-05-26 09:39:10	60.13	HYG	HRE	V..N
06-M050	20	2004-05-26 09:49:10	60.38	HYG	HRE	V..N
06-M050	20	2004-05-26 09:59:10	60.31	HYG	HRE	V..N
06-M050	20	2004-05-26 10:09:10	60.38	HYG	HRE	V..N
06-M050	20	2004-05-26 10:19:10	59.5	HYG	HRE	V..N
06-M050	20	2004-05-26 10:29:10	58.69	HYG	HRE	V..N
06-M051	55	2004-05-19 13:23:01	41.3	QTR	HRE	V..N
06-M051	55	2004-05-19 13:33:01	38.8	QTR	HRE	V..N
06-M051	55	2004-05-19 13:43:01	38.2	QTR	HRE	V..N
06-M051	55	2004-05-19 13:53:01	39.1	QTR	HRE	V..N
06-M051	55	2004-05-19 14:03:01	39.7	QTR	HRE	V..N
06-M051	55	2004-05-19 14:13:01	40.3	QTR	HRE	V..N
06-M051	55	2004-05-19 14:23:01	39.7	QTR	HRE	V..N
06-M051	55	2004-05-19 14:33:01	40.2	QTR	HRE	V..N
06-M051	55	2004-05-19 14:43:01	41	QTR	HRE	V..N
06-M051	55	2004-05-19 14:53:01	41.9	QTR	HRE	V..N
06-M051	55	2004-05-19 15:03:01	42.7	QTR	HRE	V..N
06-M051	55	2004-05-19 15:13:01	43.4	QTR	HRE	V..N
06-M051	55	2004-05-19 15:23:01	44	QTR	HRE	V..N
06-M051	55	2004-05-19 15:33:01	44.5	QTR	HRE	V..N
06-M051	55	2004-05-19 15:43:01	44.9	QTR	HRE	V..N
06-M051	55	2004-05-19 15:53:01	45.2	QTR	HRE	V..N
06-M051	55	2004-05-19 16:03:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-19 16:13:01	45.7	QTR	HRE	V..N
06-M051	55	2004-05-19 16:23:01	45.8	QTR	HRE	V..N
06-M051	55	2004-05-19 16:33:01	46	QTR	HRE	V..N
06-M051	55	2004-05-19 16:43:01	46.3	QTR	HRE	V..N
06-M051	55	2004-05-19 16:53:01	46.8	QTR	HRE	V..N
06-M051	55	2004-05-19 17:03:01	44.7	QTR	HRE	V..N
06-M051	55	2004-05-19 17:13:01	38.6	QTR	HRE	V..N
06-M051	55	2004-05-19 17:23:01	37.4	QTR	HRE	V..N
06-M051	55	2004-05-19 17:33:01	37.3	QTR	HRE	V..N
06-M051	55	2004-05-19 17:43:01	36.1	QTR	HRE	V..N
06-M051	55	2004-05-19 17:53:01	36.8	QTR	HRE	V..N
06-M051	55	2004-05-19 18:03:01	40.5	QTR	HRE	V..N
06-M051	55	2004-05-19 18:13:01	41.8	QTR	HRE	V..N
06-M051	55	2004-05-19 18:23:01	42.8	QTR	HRE	V..N
06-M051	55	2004-05-19 18:33:01	43.6	QTR	HRE	V..N
06-M051	55	2004-05-19 18:43:01	44.2	QTR	HRE	V..N
06-M051	55	2004-05-19 18:53:01	44.7	QTR	HRE	V..N
06-M051	55	2004-05-19 19:03:01	45	QTR	HRE	V..N
06-M051	55	2004-05-19 19:13:01	44.3	QTR	HRE	V..N
06-M051	55	2004-05-19 19:23:01	43.8	QTR	HRE	V..N
06-M051	55	2004-05-19 19:33:01	44.4	QTR	HRE	V..N
06-M051	55	2004-05-19 19:43:01	45	QTR	HRE	V..N
06-M051	55	2004-05-19 19:53:01	45.3	QTR	HRE	V..N
06-M051	55	2004-05-19 20:03:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-19 20:13:01	45.7	QTR	HRE	V..N
06-M051	55	2004-05-19 20:23:01	45.9	QTR	HRE	V..N
06-M051	55	2004-05-19 20:33:01	46.2	QTR	HRE	V..N
06-M051	55	2004-05-19 20:43:01	46.4	QTR	HRE	V..N
06-M051	55	2004-05-19 20:53:01	46.6	QTR	HRE	V..N
06-M051	55	2004-05-19 21:03:01	46.8	QTR	HRE	V..N
06-M051	55	2004-05-19 21:13:01	47.2	QTR	HRE	V..N
06-M051	55	2004-05-19 21:23:01	47.7	QTR	HRE	V..N
06-M051	55	2004-05-19 21:33:01	48	QTR	HRE	V..N
06-M051	55	2004-05-19 21:43:01	48.1	QTR	HRE	V..N
06-M051	55	2004-05-19 21:53:01	48	QTR	HRE	V..N
06-M051	55	2004-05-19 22:03:01	48.1	QTR	HRE	V..N
06-M051	55	2004-05-19 22:13:01	48.1	QTR	HRE	V..N
06-M051	55	2004-05-19 22:23:01	48.3	QTR	HRE	V..N
06-M051	55	2004-05-19 22:33:01	48.3	QTR	HRE	V..N
06-M051	55	2004-05-19 22:43:01	48.4	QTR	HRE	V..N
06-M051	55	2004-05-19 22:53:01	48.5	QTR	HRE	V..N
06-M051	55	2004-05-19 23:03:01	48.6	QTR	HRE	V..N
06-M051	55	2004-05-19 23:13:01	48.8	QTR	HRE	V..N
06-M051	55	2004-05-19 23:23:01	49.1	QTR	HRE	V..N
06-M051	55	2004-05-19 23:33:01	49.2	QTR	HRE	V..N
06-M051	55	2004-05-19 23:43:01	49	QTR	HRE	V..N
06-M051	55	2004-05-19 23:53:01	49	QTR	HRE	V..N
06-M051	55	2004-05-20 00:03:01	49.3	QTR	HRE	V..N
06-M051	55	2004-05-20 00:13:01	49.4	QTR	HRE	V..N
06-M051	55	2004-05-20 00:23:01	49.3	QTR	HRE	V..N
06-M051	55	2004-05-20 00:33:01	49.4	QTR	HRE	V..N
06-M051	55	2004-05-20 00:43:01	49.4	QTR	HRE	V..N
06-M051	55	2004-05-20 00:53:01	49.4	QTR	HRE	V..N
06-M051	55	2004-05-20 01:03:01	49.4	QTR	HRE	V..N
06-M051	55	2004-05-20 01:13:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-20 01:23:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-20 01:33:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-20 01:43:01	49.4	QTR	HRE	V..N
06-M051	55	2004-05-20 01:53:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-20 02:03:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-20 02:13:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-20 02:23:01	49.6	QTR	HRE	V..N
06-M051	55	2004-05-20 02:33:01	49.7	QTR	HRE	V..N
06-M051	55	2004-05-20 02:43:01	49.9	QTR	HRE	V..N
06-M051	55	2004-05-20 02:53:01	50.1	QTR	HRE	V..N
06-M051	55	2004-05-20 03:03:01	50.2	QTR	HRE	V..N
06-M051	55	2004-05-20 03:13:01	50.4	QTR	HRE	V..N
06-M051	55	2004-05-20 03:23:01	50.6	QTR	HRE	V..N
06-M051	55	2004-05-20 03:33:01	50.6	QTR	HRE	V..N
06-M051	55	2004-05-20 03:43:01	50.6	QTR	HRE	V..N
06-M051	55	2004-05-20 03:53:01	50.6	QTR	HRE	V..N
06-M051	55	2004-05-20 04:03:01	50.7	QTR	HRE	V..N
06-M051	55	2004-05-20 04:13:01	50.8	QTR	HRE	V..N
06-M051	55	2004-05-20 04:23:01	50.9	QTR	HRE	V..N
06-M051	55	2004-05-20 04:33:01	51.6	QTR	HRE	V..N
06-M051	55	2004-05-20 04:43:01	52.5	QTR	HRE	V..N
06-M051	55	2004-05-20 04:53:01	52.6	QTR	HRE	V..N
06-M051	55	2004-05-20 05:03:01	52.7	QTR	HRE	V..N
06-M051	55	2004-05-20 05:13:01	52.6	QTR	HRE	V..N
06-M051	55	2004-05-20 05:23:01	52.7	QTR	HRE	V..N
06-M051	55	2004-05-20 05:33:01	52.5	QTR	HRE	V..N
06-M051	55	2004-05-20 05:43:01	52.6	QTR	HRE	V..N
06-M051	55	2004-05-20 05:53:01	52.4	QTR	HRE	V..N
06-M051	55	2004-05-20 06:03:01	52.2	QTR	HRE	V..N
06-M051	55	2004-05-20 06:13:01	52.2	QTR	HRE	V..N
06-M051	55	2004-05-20 06:23:01	52.4	QTR	HRE	V..N
06-M051	55	2004-05-20 06:33:01	52.4	QTR	HRE	V..N
06-M051	55	2004-05-20 06:43:01	52.5	QTR	HRE	V..N
06-M051	55	2004-05-20 06:53:01	52.4	QTR	HRE	V..N
06-M051	55	2004-05-20 07:03:01	52.5	QTR	HRE	V..N
06-M051	55	2004-05-20 07:13:01	52.6	QTR	HRE	V..N
06-M051	55	2004-05-20 07:23:01	52.7	QTR	HRE	V..N
06-M051	55	2004-05-20 07:33:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-20 07:43:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-20 07:53:01	53.4	QTR	HRE	V..N
06-M051	55	2004-05-20 08:03:01	53.8	QTR	HRE	V..N
06-M051	55	2004-05-20 08:13:01	54.1	QTR	HRE	V..N
06-M051	55	2004-05-20 08:23:01	54.4	QTR	HRE	V..N
06-M051	55	2004-05-20 08:33:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-20 08:43:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-20 08:53:01	54.9	QTR	HRE	V..N
06-M051	55	2004-05-20 09:03:01	55	QTR	HRE	V..N
06-M051	55	2004-05-20 09:13:01	54.7	QTR	HRE	V..N
06-M051	55	2004-05-20 09:23:01	54.9	QTR	HRE	V..N
06-M051	55	2004-05-20 09:33:01	54.8	QTR	HRE	V..N
06-M051	55	2004-05-20 09:43:01	54.7	QTR	HRE	V..N
06-M051	55	2004-05-20 09:53:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-20 10:03:01	53.9	QTR	HRE	V..N
06-M051	55	2004-05-20 10:13:01	53.9	QTR	HRE	V..N
06-M051	55	2004-05-20 10:23:01	53.8	QTR	HRE	V..N
06-M051	55	2004-05-20 10:33:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-20 10:43:01	53.6	QTR	HRE	V..N
06-M051	55	2004-05-20 10:53:01	53.5	QTR	HRE	V..N
06-M051	55	2004-05-20 11:03:01	53.5	QTR	HRE	V..N
06-M051	55	2004-05-20 11:13:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-20 11:23:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-20 11:33:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-20 11:43:01	53	QTR	HRE	V..N
06-M051	55	2004-05-20 11:53:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-20 12:03:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-20 12:13:01	52.7	QTR	HRE	V..N
06-M051	55	2004-05-20 12:23:01	52.6	QTR	HRE	V..N
06-M051	55	2004-05-20 12:33:01	52.5	QTR	HRE	V..N
06-M051	55	2004-05-20 12:43:01	52.4	QTR	HRE	V..N
06-M051	55	2004-05-20 12:53:01	52.3	QTR	HRE	V..N
06-M051	55	2004-05-20 13:03:01	52.1	QTR	HRE	V..N
06-M051	55	2004-05-20 13:13:01	52	QTR	HRE	V..N
06-M051	55	2004-05-20 13:23:01	51.9	QTR	HRE	V..N
06-M051	55	2004-05-20 13:33:01	51.8	QTR	HRE	V..N
06-M051	55	2004-05-20 13:43:01	51.6	QTR	HRE	V..N
06-M051	55	2004-05-20 13:53:01	51.6	QTR	HRE	V..N
06-M051	55	2004-05-20 14:03:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-20 14:13:01	51.3	QTR	HRE	V..N
06-M051	55	2004-05-20 14:23:01	48.6	QTR	HRE	V..N
06-M051	55	2004-05-20 14:33:01	48.7	QTR	HRE	V..N
06-M051	55	2004-05-20 14:43:01	48.3	QTR	HRE	V..N
06-M051	55	2004-05-20 14:53:01	47.6	QTR	HRE	V..N
06-M051	55	2004-05-20 15:03:01	48	QTR	HRE	V..N
06-M051	55	2004-05-20 15:13:01	48.4	QTR	HRE	V..N
06-M051	55	2004-05-20 15:23:01	48.7	QTR	HRE	V..N
06-M051	55	2004-05-20 15:33:01	48.9	QTR	HRE	V..N
06-M051	55	2004-05-20 15:43:01	49.1	QTR	HRE	V..N
06-M051	55	2004-05-20 15:53:01	49.1	QTR	HRE	V..N
06-M051	55	2004-05-20 16:03:01	49.1	QTR	HRE	V..N
06-M051	55	2004-05-20 16:13:01	49	QTR	HRE	V..N
06-M051	55	2004-05-20 16:23:01	49	QTR	HRE	V..N
06-M051	55	2004-05-20 16:33:01	49	QTR	HRE	V..N
06-M051	55	2004-05-20 16:43:01	48.9	QTR	HRE	V..N
06-M051	55	2004-05-20 16:53:01	48.3	QTR	HRE	V..N
06-M051	55	2004-05-20 17:03:01	45.3	QTR	HRE	V..N
06-M051	55	2004-05-20 17:13:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-20 17:23:01	46	QTR	HRE	V..N
06-M051	55	2004-05-20 17:33:01	46.5	QTR	HRE	V..N
06-M051	55	2004-05-20 17:43:01	46.9	QTR	HRE	V..N
06-M051	55	2004-05-20 17:53:01	47.2	QTR	HRE	V..N
06-M051	55	2004-05-20 18:03:01	47.3	QTR	HRE	V..N
06-M051	55	2004-05-20 18:13:01	47.4	QTR	HRE	V..N
06-M051	55	2004-05-20 18:23:01	47.5	QTR	HRE	V..N
06-M051	55	2004-05-20 18:33:01	47.6	QTR	HRE	V..N
06-M051	55	2004-05-20 18:43:01	47.7	QTR	HRE	V..N
06-M051	55	2004-05-20 18:53:01	47.8	QTR	HRE	V..N
06-M051	55	2004-05-20 19:03:01	48	QTR	HRE	V..N
06-M051	55	2004-05-20 19:13:01	48.5	QTR	HRE	V..N
06-M051	55	2004-05-20 19:23:01	48.3	QTR	HRE	V..N
06-M051	55	2004-05-20 19:33:01	48.1	QTR	HRE	V..N
06-M051	55	2004-05-20 19:43:01	47.9	QTR	HRE	V..N
06-M051	55	2004-05-20 19:53:01	48.8	QTR	HRE	V..N
06-M051	55	2004-05-20 20:03:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-20 20:13:01	57.9	QTR	HRE	V..N
06-M051	55	2004-05-20 20:23:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-20 20:33:01	51.7	QTR	HRE	V..N
06-M051	55	2004-05-20 20:43:01	51.5	QTR	HRE	V..N
06-M051	55	2004-05-20 20:53:01	51.3	QTR	HRE	V..N
06-M051	55	2004-05-20 21:03:01	50.7	QTR	HRE	V..N
06-M051	55	2004-05-20 21:13:01	50.6	QTR	HRE	V..N
06-M051	55	2004-05-20 21:23:01	51.1	QTR	HRE	V..N
06-M051	55	2004-05-20 21:33:01	49.6	QTR	HRE	V..N
06-M051	55	2004-05-20 21:43:01	49.9	QTR	HRE	V..N
06-M051	55	2004-05-20 21:53:01	50.1	QTR	HRE	V..N
06-M051	55	2004-05-20 22:03:01	49.9	QTR	HRE	V..N
06-M051	55	2004-05-20 22:13:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-20 22:23:01	49	QTR	HRE	V..N
06-M051	55	2004-05-20 22:33:01	49.2	QTR	HRE	V..N
06-M051	55	2004-05-20 22:43:01	48.8	QTR	HRE	V..N
06-M051	55	2004-05-20 22:53:01	48.8	QTR	HRE	V..N
06-M051	55	2004-05-20 23:03:01	48.9	QTR	HRE	V..N
06-M051	55	2004-05-20 23:13:01	49.9	QTR	HRE	V..N
06-M051	55	2004-05-20 23:23:01	49	QTR	HRE	V..N
06-M051	55	2004-05-20 23:33:01	47.9	QTR	HRE	V..N
06-M051	55	2004-05-20 23:43:01	48.2	QTR	HRE	V..N
06-M051	55	2004-05-20 23:53:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-21 00:03:01	50.1	QTR	HRE	V..N
06-M051	55	2004-05-21 00:13:01	50.5	QTR	HRE	V..N
06-M051	55	2004-05-21 00:23:01	52.3	QTR	HRE	V..N
06-M051	55	2004-05-21 00:33:01	52.3	QTR	HRE	V..N
06-M051	55	2004-05-21 00:43:01	52.2	QTR	HRE	V..N
06-M051	55	2004-05-21 00:53:01	52.3	QTR	HRE	V..N
06-M051	55	2004-05-21 01:03:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-21 01:13:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-21 01:23:01	54.7	QTR	HRE	V..N
06-M051	55	2004-05-21 01:33:01	56	QTR	HRE	V..N
06-M051	55	2004-05-21 01:43:01	59.5	QTR	HRE	V..N
06-M051	55	2004-05-21 01:53:01	62.3	QTR	HRE	V..N
06-M051	55	2004-05-21 02:03:01	63.5	QTR	HRE	V..N
06-M051	55	2004-05-21 02:13:01	60.7	QTR	HRE	V..N
06-M051	55	2004-05-21 02:23:01	53.5	QTR	HRE	V..N
06-M051	55	2004-05-21 02:33:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-21 02:43:01	55	QTR	HRE	V..N
06-M051	55	2004-05-21 02:53:01	55.8	QTR	HRE	V..N
06-M051	55	2004-05-21 03:03:01	56.7	QTR	HRE	V..N
06-M051	55	2004-05-21 03:13:01	58.4	QTR	HRE	V..N
06-M051	55	2004-05-21 03:23:01	57.7	QTR	HRE	V..N
06-M051	55	2004-05-21 03:33:01	58	QTR	HRE	V..N
06-M051	55	2004-05-21 03:43:01	54.1	QTR	HRE	V..N
06-M051	55	2004-05-21 03:53:01	56.9	QTR	HRE	V..N
06-M051	55	2004-05-21 04:03:01	56.9	QTR	HRE	V..N
06-M051	55	2004-05-21 04:13:01	57	QTR	HRE	V..N
06-M051	55	2004-05-21 04:23:01	58.6	QTR	HRE	V..N
06-M051	55	2004-05-21 04:33:01	59.1	QTR	HRE	V..N
06-M051	55	2004-05-21 04:43:01	52.6	QTR	HRE	V..N
06-M051	55	2004-05-21 04:53:01	55.3	QTR	HRE	V..N
06-M051	55	2004-05-21 05:03:01	56.6	QTR	HRE	V..N
06-M051	55	2004-05-21 05:13:01	56.3	QTR	HRE	V..N
06-M051	55	2004-05-21 05:23:01	56	QTR	HRE	V..N
06-M051	55	2004-05-21 05:33:01	56.5	QTR	HRE	V..N
06-M051	55	2004-05-21 05:43:01	57.3	QTR	HRE	V..N
06-M051	55	2004-05-21 05:53:01	56.2	QTR	HRE	V..N
06-M051	55	2004-05-21 06:03:01	56.8	QTR	HRE	V..N
06-M051	55	2004-05-21 06:13:01	57.1	QTR	HRE	V..N
06-M051	55	2004-05-21 06:23:01	57.5	QTR	HRE	V..N
06-M051	55	2004-05-21 06:33:01	57.5	QTR	HRE	V..N
06-M051	55	2004-05-21 06:43:01	57.4	QTR	HRE	V..N
06-M051	55	2004-05-21 06:53:01	46.7	QTR	HRE	V..N
06-M051	55	2004-05-21 07:03:01	46.8	QTR	HRE	V..N
06-M051	55	2004-05-21 07:13:01	51.5	QTR	HRE	V..N
06-M051	55	2004-05-21 07:23:01	51	QTR	HRE	V..N
06-M051	55	2004-05-21 07:33:01	50.5	QTR	HRE	V..N
06-M051	55	2004-05-21 07:43:01	49.1	QTR	HRE	V..N
06-M051	55	2004-05-21 07:53:01	48.1	QTR	HRE	V..N
06-M051	55	2004-05-21 08:03:01	46.9	QTR	HRE	V..N
06-M051	55	2004-05-21 08:13:01	46.6	QTR	HRE	V..N
06-M051	55	2004-05-21 08:23:01	45.8	QTR	HRE	V..N
06-M051	55	2004-05-21 08:33:01	45.3	QTR	HRE	V..N
06-M051	55	2004-05-21 08:43:01	45.2	QTR	HRE	V..N
06-M051	55	2004-05-21 08:53:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-21 09:03:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-21 09:13:01	45.1	QTR	HRE	V..N
06-M051	55	2004-05-21 09:23:01	45.2	QTR	HRE	V..N
06-M051	55	2004-05-21 09:33:01	45.8	QTR	HRE	V..N
06-M051	55	2004-05-21 09:43:01	46.1	QTR	HRE	V..N
06-M051	55	2004-05-21 09:53:01	46.3	QTR	HRE	V..N
06-M051	55	2004-05-21 10:03:01	46.3	QTR	HRE	V..N
06-M051	55	2004-05-21 10:13:01	46	QTR	HRE	V..N
06-M051	55	2004-05-21 10:23:01	46.6	QTR	HRE	V..N
06-M051	55	2004-05-21 10:33:01	48	QTR	HRE	V..N
06-M051	55	2004-05-21 10:43:01	47.6	QTR	HRE	V..N
06-M051	55	2004-05-21 10:53:01	47.9	QTR	HRE	V..N
06-M051	55	2004-05-21 11:03:01	48.9	QTR	HRE	V..N
06-M051	55	2004-05-21 11:13:01	50.7	QTR	HRE	V..N
06-M051	55	2004-05-21 11:23:01	50.1	QTR	HRE	V..N
06-M051	55	2004-05-21 11:33:01	49.3	QTR	HRE	V..N
06-M051	55	2004-05-21 11:43:01	49.3	QTR	HRE	V..N
06-M051	55	2004-05-21 11:53:01	49.4	QTR	HRE	V..N
06-M051	55	2004-05-21 12:03:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-21 12:13:01	49.7	QTR	HRE	V..N
06-M051	55	2004-05-21 12:23:01	49.3	QTR	HRE	V..N
06-M051	55	2004-05-21 12:33:01	49.3	QTR	HRE	V..N
06-M051	55	2004-05-21 12:43:01	49.8	QTR	HRE	V..N
06-M051	55	2004-05-21 12:53:01	49.6	QTR	HRE	V..N
06-M051	55	2004-05-21 13:03:01	49.4	QTR	HRE	V..N
06-M051	55	2004-05-21 13:13:01	49.7	QTR	HRE	V..N
06-M051	55	2004-05-21 13:23:01	50	QTR	HRE	V..N
06-M051	55	2004-05-21 13:33:01	51.3	QTR	HRE	V..N
06-M051	55	2004-05-21 13:43:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-21 13:53:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-21 14:03:01	55.4	QTR	HRE	V..N
06-M051	55	2004-05-21 14:13:01	56.9	QTR	HRE	V..N
06-M051	55	2004-05-21 14:23:01	58.2	QTR	HRE	V..N
06-M051	55	2004-05-21 14:33:01	58.9	QTR	HRE	V..N
06-M051	55	2004-05-21 14:43:01	59.3	QTR	HRE	V..N
06-M051	55	2004-05-21 14:53:01	59.4	QTR	HRE	V..N
06-M051	55	2004-05-21 15:03:01	59.8	QTR	HRE	V..N
06-M051	55	2004-05-21 15:13:01	59.4	QTR	HRE	V..N
06-M051	55	2004-05-21 15:23:01	59.3	QTR	HRE	V..N
06-M051	55	2004-05-21 15:33:01	58.5	QTR	HRE	V..N
06-M051	55	2004-05-21 15:43:01	58.2	QTR	HRE	V..N
06-M051	55	2004-05-21 15:53:01	59.3	QTR	HRE	V..N
06-M051	55	2004-05-21 16:03:01	59.9	QTR	HRE	V..N
06-M051	55	2004-05-21 16:13:01	59.4	QTR	HRE	V..N
06-M051	55	2004-05-21 16:23:01	58.5	QTR	HRE	V..N
06-M051	55	2004-05-21 16:33:01	57.9	QTR	HRE	V..N
06-M051	55	2004-05-21 16:43:01	57.4	QTR	HRE	V..N
06-M051	55	2004-05-21 16:53:01	56.9	QTR	HRE	V..N
06-M051	55	2004-05-21 17:03:01	56.7	QTR	HRE	V..N
06-M051	55	2004-05-21 17:13:01	56.6	QTR	HRE	V..N
06-M051	55	2004-05-21 17:23:01	56.4	QTR	HRE	V..N
06-M051	55	2004-05-21 17:33:01	56.3	QTR	HRE	V..N
06-M051	55	2004-05-21 17:43:01	56.2	QTR	HRE	V..N
06-M051	55	2004-05-21 17:53:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-21 18:03:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-21 18:13:01	56	QTR	HRE	V..N
06-M051	55	2004-05-21 18:23:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-21 18:33:01	56	QTR	HRE	V..N
06-M051	55	2004-05-21 18:43:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-21 18:53:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-21 19:03:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-21 19:13:01	56	QTR	HRE	V..N
06-M051	55	2004-05-21 19:23:01	56.3	QTR	HRE	V..N
06-M051	55	2004-05-21 19:33:01	55.6	QTR	HRE	V..N
06-M051	55	2004-05-21 19:43:01	55.7	QTR	HRE	V..N
06-M051	55	2004-05-21 19:53:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-21 20:03:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-21 20:13:01	56.9	QTR	HRE	V..N
06-M051	55	2004-05-21 20:23:01	60.5	QTR	HRE	V..N
06-M051	55	2004-05-21 20:33:01	61	QTR	HRE	V..N
06-M051	55	2004-05-21 20:43:01	61.1	QTR	HRE	V..N
06-M051	55	2004-05-21 20:53:01	59.2	QTR	HRE	V..N
06-M051	55	2004-05-21 21:03:01	58.5	QTR	HRE	V..N
06-M051	55	2004-05-21 21:13:01	58.3	QTR	HRE	V..N
06-M051	55	2004-05-21 21:23:01	58.3	QTR	HRE	V..N
06-M051	55	2004-05-21 21:33:01	58.4	QTR	HRE	V..N
06-M051	55	2004-05-21 21:43:01	58.8	QTR	HRE	V..N
06-M051	55	2004-05-21 21:53:01	59.9	QTR	HRE	V..N
06-M051	55	2004-05-21 22:03:01	60.6	QTR	HRE	V..N
06-M051	55	2004-05-21 22:13:01	60.7	QTR	HRE	V..N
06-M051	55	2004-05-21 22:23:01	60.9	QTR	HRE	V..N
06-M051	55	2004-05-21 22:33:01	60.7	QTR	HRE	V..N
06-M051	55	2004-05-21 22:43:01	60.8	QTR	HRE	V..N
06-M051	55	2004-05-21 22:53:01	60.1	QTR	HRE	V..N
06-M051	55	2004-05-21 23:03:01	58	QTR	HRE	V..N
06-M051	55	2004-05-21 23:13:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-21 23:23:01	55	QTR	HRE	V..N
06-M051	55	2004-05-21 23:33:01	55.4	QTR	HRE	V..N
06-M051	55	2004-05-21 23:43:01	57.5	QTR	HRE	V..N
06-M051	55	2004-05-21 23:53:01	58.6	QTR	HRE	V..N
06-M051	55	2004-05-22 00:03:01	58.8	QTR	HRE	V..N
06-M051	55	2004-05-22 00:13:01	60	QTR	HRE	V..N
06-M051	55	2004-05-22 00:23:01	60.7	QTR	HRE	V..N
06-M051	55	2004-05-22 00:33:01	61.1	QTR	HRE	V..N
06-M051	55	2004-05-22 00:43:01	61.4	QTR	HRE	V..N
06-M051	55	2004-05-22 00:53:01	54.9	QTR	HRE	V..N
06-M051	55	2004-05-22 01:03:01	55	QTR	HRE	V..N
06-M051	55	2004-05-22 01:13:01	58.8	QTR	HRE	V..N
06-M051	55	2004-05-22 01:23:01	58.8	QTR	HRE	V..N
06-M051	55	2004-05-22 01:33:01	60.2	QTR	HRE	V..N
06-M051	55	2004-05-22 01:43:01	58.9	QTR	HRE	V..N
06-M051	55	2004-05-22 01:53:01	56.3	QTR	HRE	V..N
06-M051	55	2004-05-22 02:03:01	59	QTR	HRE	V..N
06-M051	55	2004-05-22 02:13:01	59.9	QTR	HRE	V..N
06-M051	55	2004-05-22 02:23:01	60.8	QTR	HRE	V..N
06-M051	55	2004-05-22 02:33:01	60.8	QTR	HRE	V..N
06-M051	55	2004-05-22 02:43:01	60.8	QTR	HRE	V..N
06-M051	55	2004-05-22 02:53:01	60.5	QTR	HRE	V..N
06-M051	55	2004-05-22 03:03:01	61.1	QTR	HRE	V..N
06-M051	55	2004-05-22 03:13:01	60.5	QTR	HRE	V..N
06-M051	55	2004-05-22 03:23:01	59.6	QTR	HRE	V..N
06-M051	55	2004-05-22 03:33:01	58.9	QTR	HRE	V..N
06-M051	55	2004-05-22 03:43:01	59.2	QTR	HRE	V..N
06-M051	55	2004-05-22 03:53:01	59.6	QTR	HRE	V..N
06-M051	55	2004-05-22 04:03:01	60	QTR	HRE	V..N
06-M051	55	2004-05-22 04:13:01	60.2	QTR	HRE	V..N
06-M051	55	2004-05-22 04:23:01	60.4	QTR	HRE	V..N
06-M051	55	2004-05-22 04:33:01	60.8	QTR	HRE	V..N
06-M051	55	2004-05-22 04:43:01	60.8	QTR	HRE	V..N
06-M051	55	2004-05-22 04:53:01	61	QTR	HRE	V..N
06-M051	55	2004-05-22 05:03:01	60.9	QTR	HRE	V..N
06-M051	55	2004-05-22 05:13:01	61.1	QTR	HRE	V..N
06-M051	55	2004-05-22 05:23:01	60.3	QTR	HRE	V..N
06-M051	55	2004-05-22 05:33:01	59.9	QTR	HRE	V..N
06-M051	55	2004-05-22 05:43:01	59.6	QTR	HRE	V..N
06-M051	55	2004-05-22 05:53:01	59.5	QTR	HRE	V..N
06-M051	55	2004-05-22 06:03:01	59.4	QTR	HRE	V..N
06-M051	55	2004-05-22 06:13:01	59.4	QTR	HRE	V..N
06-M051	55	2004-05-22 06:23:01	59.4	QTR	HRE	V..N
06-M051	55	2004-05-22 06:33:01	59.3	QTR	HRE	V..N
06-M051	55	2004-05-22 06:43:01	59.3	QTR	HRE	V..N
06-M051	55	2004-05-22 06:53:01	59.3	QTR	HRE	V..N
06-M051	55	2004-05-22 07:03:01	59.3	QTR	HRE	V..N
06-M051	55	2004-05-22 07:13:01	59.3	QTR	HRE	V..N
06-M051	55	2004-05-22 07:23:01	59.5	QTR	HRE	V..N
06-M051	55	2004-05-22 07:33:01	59.4	QTR	HRE	V..N
06-M051	55	2004-05-22 07:43:01	59.4	QTR	HRE	V..N
06-M051	55	2004-05-22 07:53:01	59.3	QTR	HRE	V..N
06-M051	55	2004-05-22 08:03:01	59.3	QTR	HRE	V..N
06-M051	55	2004-05-22 08:13:01	59.1	QTR	HRE	V..N
06-M051	55	2004-05-22 08:23:01	59	QTR	HRE	V..N
06-M051	55	2004-05-22 08:33:01	58.9	QTR	HRE	V..N
06-M051	55	2004-05-22 08:43:01	58.8	QTR	HRE	V..N
06-M051	55	2004-05-22 08:53:01	58.7	QTR	HRE	V..N
06-M051	55	2004-05-22 09:03:01	58.5	QTR	HRE	V..N
06-M051	55	2004-05-22 09:13:01	58.5	QTR	HRE	V..N
06-M051	55	2004-05-22 09:23:01	58.4	QTR	HRE	V..N
06-M051	55	2004-05-22 09:33:01	58.2	QTR	HRE	V..N
06-M051	55	2004-05-22 09:43:01	58.1	QTR	HRE	V..N
06-M051	55	2004-05-22 09:53:01	58.1	QTR	HRE	V..N
06-M051	55	2004-05-22 10:03:01	58	QTR	HRE	V..N
06-M051	55	2004-05-22 10:13:01	57.9	QTR	HRE	V..N
06-M051	55	2004-05-22 10:23:01	57.8	QTR	HRE	V..N
06-M051	55	2004-05-22 10:33:01	57.7	QTR	HRE	V..N
06-M051	55	2004-05-22 10:43:01	57.5	QTR	HRE	V..N
06-M051	55	2004-05-22 10:53:01	57.4	QTR	HRE	V..N
06-M051	55	2004-05-22 11:03:01	57.3	QTR	HRE	V..N
06-M051	55	2004-05-22 11:13:01	57.4	QTR	HRE	V..N
06-M051	55	2004-05-22 11:23:01	57.5	QTR	HRE	V..N
06-M051	55	2004-05-22 11:33:01	57.4	QTR	HRE	V..N
06-M051	55	2004-05-22 11:43:01	57.4	QTR	HRE	V..N
06-M051	55	2004-05-22 11:53:01	57.2	QTR	HRE	V..N
06-M051	55	2004-05-22 12:03:01	57.2	QTR	HRE	V..N
06-M051	55	2004-05-22 12:13:01	57	QTR	HRE	V..N
06-M051	55	2004-05-22 12:23:01	56.7	QTR	HRE	V..N
06-M051	55	2004-05-22 12:33:01	56.5	QTR	HRE	V..N
06-M051	55	2004-05-22 12:43:01	56.5	QTR	HRE	V..N
06-M051	55	2004-05-22 12:53:01	56.7	QTR	HRE	V..N
06-M051	55	2004-05-22 13:03:01	56.7	QTR	HRE	V..N
06-M051	55	2004-05-22 13:13:01	56.7	QTR	HRE	V..N
06-M051	55	2004-05-22 13:23:01	56.7	QTR	HRE	V..N
06-M051	55	2004-05-22 13:33:01	56.5	QTR	HRE	V..N
06-M051	55	2004-05-22 13:43:01	56.4	QTR	HRE	V..N
06-M051	55	2004-05-22 13:53:01	56.3	QTR	HRE	V..N
06-M051	55	2004-05-22 14:03:01	56.2	QTR	HRE	V..N
06-M051	55	2004-05-22 14:13:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-22 14:23:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-22 14:33:01	55.5	QTR	HRE	V..N
06-M051	55	2004-05-22 14:43:01	55.1	QTR	HRE	V..N
06-M051	55	2004-05-22 14:53:01	55	QTR	HRE	V..N
06-M051	55	2004-05-22 15:03:01	55.3	QTR	HRE	V..N
06-M051	55	2004-05-22 15:13:01	54.8	QTR	HRE	V..N
06-M051	55	2004-05-22 15:23:01	47.9	QTR	HRE	V..N
06-M051	55	2004-05-22 15:33:01	46.1	QTR	HRE	V..N
06-M051	55	2004-05-22 15:43:01	44.9	QTR	HRE	V..N
06-M051	55	2004-05-22 15:53:01	45.3	QTR	HRE	V..N
06-M051	55	2004-05-22 16:03:01	45.9	QTR	HRE	V..N
06-M051	55	2004-05-22 16:13:01	46.5	QTR	HRE	V..N
06-M051	55	2004-05-22 16:23:01	47.2	QTR	HRE	V..N
06-M051	55	2004-05-22 16:33:01	46.2	QTR	HRE	V..N
06-M051	55	2004-05-22 16:43:01	47.9	QTR	HRE	V..N
06-M051	55	2004-05-22 16:53:01	48.9	QTR	HRE	V..N
06-M051	55	2004-05-22 17:03:01	48.7	QTR	HRE	V..N
06-M051	55	2004-05-22 17:13:01	49.2	QTR	HRE	V..N
06-M051	55	2004-05-22 17:23:01	48.5	QTR	HRE	V..N
06-M051	55	2004-05-22 17:33:01	48.1	QTR	HRE	V..N
06-M051	55	2004-05-22 17:43:01	47.9	QTR	HRE	V..N
06-M051	55	2004-05-22 17:53:01	47.9	QTR	HRE	V..N
06-M051	55	2004-05-22 18:03:01	47.7	QTR	HRE	V..N
06-M051	55	2004-05-22 18:13:01	46.7	QTR	HRE	V..N
06-M051	55	2004-05-22 18:23:01	46.4	QTR	HRE	V..N
06-M051	55	2004-05-22 18:33:01	46.5	QTR	HRE	V..N
06-M051	55	2004-05-22 18:43:01	48.7	QTR	HRE	V..N
06-M051	55	2004-05-22 18:53:01	49.6	QTR	HRE	V..N
06-M051	55	2004-05-22 19:03:01	51.3	QTR	HRE	V..N
06-M051	55	2004-05-22 19:13:01	51	QTR	HRE	V..N
06-M051	55	2004-05-22 19:23:01	51.1	QTR	HRE	V..N
06-M051	55	2004-05-22 19:33:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-22 19:43:01	55.3	QTR	HRE	V..N
06-M051	55	2004-05-22 19:53:01	53.5	QTR	HRE	V..N
06-M051	55	2004-05-22 20:03:01	51.9	QTR	HRE	V..N
06-M051	55	2004-05-22 20:13:01	42.3	QTR	HRE	V..N
06-M051	55	2004-05-22 20:23:01	44.8	QTR	HRE	V..N
06-M051	55	2004-05-22 20:33:01	46.4	QTR	HRE	V..N
06-M051	55	2004-05-22 20:43:01	47.3	QTR	HRE	V..N
06-M051	55	2004-05-22 20:53:01	48.7	QTR	HRE	V..N
06-M051	55	2004-05-22 21:03:01	49.8	QTR	HRE	V..N
06-M051	55	2004-05-22 21:13:01	50.1	QTR	HRE	V..N
06-M051	55	2004-05-22 21:23:01	50	QTR	HRE	V..N
06-M051	55	2004-05-22 21:33:01	50	QTR	HRE	V..N
06-M051	55	2004-05-22 21:43:01	51.1	QTR	HRE	V..N
06-M051	55	2004-05-22 21:53:01	50.6	QTR	HRE	V..N
06-M051	55	2004-05-22 22:03:01	49.6	QTR	HRE	V..N
06-M051	55	2004-05-22 22:13:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-22 22:23:01	49.9	QTR	HRE	V..N
06-M051	55	2004-05-22 22:33:01	51.3	QTR	HRE	V..N
06-M051	55	2004-05-22 22:43:01	52.2	QTR	HRE	V..N
06-M051	55	2004-05-22 22:53:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-22 23:03:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-22 23:13:01	53.5	QTR	HRE	V..N
06-M051	55	2004-05-22 23:23:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-22 23:33:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-22 23:43:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-22 23:53:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-23 00:03:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-23 00:13:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-23 00:23:01	52.7	QTR	HRE	V..N
06-M051	55	2004-05-23 00:33:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-23 00:43:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-23 00:53:01	53	QTR	HRE	V..N
06-M051	55	2004-05-23 01:03:01	53	QTR	HRE	V..N
06-M051	55	2004-05-23 01:13:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-23 01:23:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-23 01:33:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-23 01:43:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-23 01:53:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-23 02:03:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-23 02:13:01	53	QTR	HRE	V..N
06-M051	55	2004-05-23 02:23:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-23 02:33:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-23 02:43:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-23 02:53:01	53.4	QTR	HRE	V..N
06-M051	55	2004-05-23 03:03:01	53.4	QTR	HRE	V..N
06-M051	55	2004-05-23 03:13:01	53.4	QTR	HRE	V..N
06-M051	55	2004-05-23 03:23:01	53.5	QTR	HRE	V..N
06-M051	55	2004-05-23 03:33:01	53.5	QTR	HRE	V..N
06-M051	55	2004-05-23 03:43:01	53.5	QTR	HRE	V..N
06-M051	55	2004-05-23 03:53:01	53.6	QTR	HRE	V..N
06-M051	55	2004-05-23 04:03:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-23 04:13:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-23 04:23:01	53.8	QTR	HRE	V..N
06-M051	55	2004-05-23 04:33:01	53.8	QTR	HRE	V..N
06-M051	55	2004-05-23 04:43:01	53.8	QTR	HRE	V..N
06-M051	55	2004-05-23 04:53:01	53.8	QTR	HRE	V..N
06-M051	55	2004-05-23 05:03:01	53.9	QTR	HRE	V..N
06-M051	55	2004-05-23 05:13:01	53.9	QTR	HRE	V..N
06-M051	55	2004-05-23 05:23:01	53.9	QTR	HRE	V..N
06-M051	55	2004-05-23 05:33:01	53.9	QTR	HRE	V..N
06-M051	55	2004-05-23 05:43:01	53.9	QTR	HRE	V..N
06-M051	55	2004-05-23 05:53:01	54	QTR	HRE	V..N
06-M051	55	2004-05-23 06:03:01	54	QTR	HRE	V..N
06-M051	55	2004-05-23 06:13:01	54	QTR	HRE	V..N
06-M051	55	2004-05-23 06:23:01	54.1	QTR	HRE	V..N
06-M051	55	2004-05-23 06:33:01	54.2	QTR	HRE	V..N
06-M051	55	2004-05-23 06:43:01	53.9	QTR	HRE	V..N
06-M051	55	2004-05-23 06:53:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-23 07:03:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-23 07:13:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-23 07:23:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-23 07:33:01	53.8	QTR	HRE	V..N
06-M051	55	2004-05-23 07:43:01	54	QTR	HRE	V..N
06-M051	55	2004-05-23 07:53:01	54.1	QTR	HRE	V..N
06-M051	55	2004-05-23 08:03:01	54.1	QTR	HRE	V..N
06-M051	55	2004-05-23 08:13:01	54.2	QTR	HRE	V..N
06-M051	55	2004-05-23 08:23:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-23 08:33:01	54.4	QTR	HRE	V..N
06-M051	55	2004-05-23 08:43:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-23 08:53:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-23 09:03:01	54.7	QTR	HRE	V..N
06-M051	55	2004-05-23 09:13:01	54.7	QTR	HRE	V..N
06-M051	55	2004-05-23 09:23:01	54.7	QTR	HRE	V..N
06-M051	55	2004-05-23 09:33:01	54.7	QTR	HRE	V..N
06-M051	55	2004-05-23 09:43:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-23 09:53:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-23 10:03:01	54.4	QTR	HRE	V..N
06-M051	55	2004-05-23 10:13:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-23 10:23:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-23 10:33:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-23 10:43:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-23 10:53:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-23 11:03:01	54	QTR	HRE	V..N
06-M051	55	2004-05-23 11:13:01	53.5	QTR	HRE	V..N
06-M051	55	2004-05-23 11:23:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-23 11:33:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-23 11:43:01	52.4	QTR	HRE	V..N
06-M051	55	2004-05-23 11:53:01	51.8	QTR	HRE	V..N
06-M051	55	2004-05-23 12:03:01	51.6	QTR	HRE	V..N
06-M051	55	2004-05-23 12:13:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-23 12:23:01	51.5	QTR	HRE	V..N
06-M051	55	2004-05-23 12:33:01	51.1	QTR	HRE	V..N
06-M051	55	2004-05-23 12:43:01	51.3	QTR	HRE	V..N
06-M051	55	2004-05-23 12:53:01	51	QTR	HRE	V..N
06-M051	55	2004-05-23 13:03:01	51.1	QTR	HRE	V..N
06-M051	55	2004-05-23 13:13:01	51.1	QTR	HRE	V..N
06-M051	55	2004-05-23 13:23:01	50.9	QTR	HRE	V..N
06-M051	55	2004-05-23 13:33:01	50.8	QTR	HRE	V..N
06-M051	55	2004-05-23 13:43:01	50.7	QTR	HRE	V..N
06-M051	55	2004-05-23 13:53:01	50.7	QTR	HRE	V..N
06-M051	55	2004-05-23 14:03:01	50.7	QTR	HRE	V..N
06-M051	55	2004-05-23 14:13:01	50.5	QTR	HRE	V..N
06-M051	55	2004-05-23 14:23:01	50.2	QTR	HRE	V..N
06-M051	55	2004-05-23 14:33:01	50.1	QTR	HRE	V..N
06-M051	55	2004-05-23 14:43:01	50	QTR	HRE	V..N
06-M051	55	2004-05-23 14:53:01	49.7	QTR	HRE	V..N
06-M051	55	2004-05-23 15:03:01	49.6	QTR	HRE	V..N
06-M051	55	2004-05-23 15:13:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-23 15:23:01	42.3	QTR	HRE	V..N
06-M051	55	2004-05-23 15:33:01	38.2	QTR	HRE	V..N
06-M051	55	2004-05-23 15:43:01	42.3	QTR	HRE	V..N
06-M051	55	2004-05-23 15:53:01	44.3	QTR	HRE	V..N
06-M051	55	2004-05-23 16:03:01	45.1	QTR	HRE	V..N
06-M051	55	2004-05-23 16:13:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-23 16:23:01	45.6	QTR	HRE	V..N
06-M051	55	2004-05-23 16:33:01	45.7	QTR	HRE	V..N
06-M051	55	2004-05-23 16:43:01	45.8	QTR	HRE	V..N
06-M051	55	2004-05-23 16:53:01	45.6	QTR	HRE	V..N
06-M051	55	2004-05-23 17:03:01	45.6	QTR	HRE	V..N
06-M051	55	2004-05-23 17:13:01	45.6	QTR	HRE	V..N
06-M051	55	2004-05-23 17:23:01	45.6	QTR	HRE	V..N
06-M051	55	2004-05-23 17:33:01	45.7	QTR	HRE	V..N
06-M051	55	2004-05-23 17:43:01	45.6	QTR	HRE	V..N
06-M051	55	2004-05-23 17:53:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-23 18:03:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-23 18:13:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-23 18:23:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-23 18:33:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-23 18:43:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-23 18:53:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-23 19:03:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-23 19:13:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-23 19:23:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-23 19:33:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-23 19:43:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-23 19:53:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-23 20:03:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-23 20:13:01	45.5	QTR	HRE	V..N
06-M051	55	2004-05-23 20:23:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-23 20:33:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-23 20:43:01	45.2	QTR	HRE	V..N
06-M051	55	2004-05-23 20:53:01	45.4	QTR	HRE	V..N
06-M051	55	2004-05-23 21:03:01	45.1	QTR	HRE	V..N
06-M051	55	2004-05-23 21:13:01	45.9	QTR	HRE	V..N
06-M051	55	2004-05-23 21:23:01	47.8	QTR	HRE	V..N
06-M051	55	2004-05-23 21:33:01	48.8	QTR	HRE	V..N
06-M051	55	2004-05-23 21:43:01	49.2	QTR	HRE	V..N
06-M051	55	2004-05-23 21:53:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-23 22:03:01	50	QTR	HRE	V..N
06-M051	55	2004-05-23 22:13:01	50	QTR	HRE	V..N
06-M051	55	2004-05-23 22:23:01	49.5	QTR	HRE	V..N
06-M051	55	2004-05-23 22:33:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-23 22:43:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-23 22:53:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-23 23:03:01	52.6	QTR	HRE	V..N
06-M051	55	2004-05-23 23:13:01	52.3	QTR	HRE	V..N
06-M051	55	2004-05-23 23:23:01	52.2	QTR	HRE	V..N
06-M051	55	2004-05-23 23:33:01	51.9	QTR	HRE	V..N
06-M051	55	2004-05-23 23:43:01	51.9	QTR	HRE	V..N
06-M051	55	2004-05-23 23:53:01	51.6	QTR	HRE	V..N
06-M051	55	2004-05-24 00:03:01	51.6	QTR	HRE	V..N
06-M051	55	2004-05-24 00:13:01	52	QTR	HRE	V..N
06-M051	55	2004-05-24 00:23:01	52.3	QTR	HRE	V..N
06-M051	55	2004-05-24 00:33:01	52.1	QTR	HRE	V..N
06-M051	55	2004-05-24 00:43:01	52.1	QTR	HRE	V..N
06-M051	55	2004-05-24 00:53:01	52.7	QTR	HRE	V..N
06-M051	55	2004-05-24 01:03:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-24 01:13:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-24 01:23:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-24 01:33:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-24 01:43:01	53.6	QTR	HRE	V..N
06-M051	55	2004-05-24 01:53:01	53.6	QTR	HRE	V..N
06-M051	55	2004-05-24 02:03:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-24 02:13:01	54	QTR	HRE	V..N
06-M051	55	2004-05-24 02:23:01	54.1	QTR	HRE	V..N
06-M051	55	2004-05-24 02:33:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-24 02:43:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-24 02:53:01	54.9	QTR	HRE	V..N
06-M051	55	2004-05-24 03:03:01	54.8	QTR	HRE	V..N
06-M051	55	2004-05-24 03:13:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-24 03:23:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-24 03:33:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-24 03:43:01	54.2	QTR	HRE	V..N
06-M051	55	2004-05-24 03:53:01	54.4	QTR	HRE	V..N
06-M051	55	2004-05-24 04:03:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-24 04:13:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-24 04:23:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-24 04:33:01	54.4	QTR	HRE	V..N
06-M051	55	2004-05-24 04:43:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-24 04:53:01	55.1	QTR	HRE	V..N
06-M051	55	2004-05-24 05:03:01	55.4	QTR	HRE	V..N
06-M051	55	2004-05-24 05:13:01	55.8	QTR	HRE	V..N
06-M051	55	2004-05-24 05:23:01	55.3	QTR	HRE	V..N
06-M051	55	2004-05-24 05:33:01	55	QTR	HRE	V..N
06-M051	55	2004-05-24 05:43:01	54.8	QTR	HRE	V..N
06-M051	55	2004-05-24 05:53:01	54.8	QTR	HRE	V..N
06-M051	55	2004-05-24 06:03:01	54.8	QTR	HRE	V..N
06-M051	55	2004-05-24 06:13:01	54.9	QTR	HRE	V..N
06-M051	55	2004-05-24 06:23:01	55	QTR	HRE	V..N
06-M051	55	2004-05-24 06:33:01	55.4	QTR	HRE	V..N
06-M051	55	2004-05-24 06:43:01	55.6	QTR	HRE	V..N
06-M051	55	2004-05-24 06:53:01	55.5	QTR	HRE	V..N
06-M051	55	2004-05-24 07:03:01	55.5	QTR	HRE	V..N
06-M051	55	2004-05-24 07:13:01	55.6	QTR	HRE	V..N
06-M051	55	2004-05-24 07:23:01	55.7	QTR	HRE	V..N
06-M051	55	2004-05-24 07:33:01	55.8	QTR	HRE	V..N
06-M051	55	2004-05-24 07:43:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-24 07:53:01	56.3	QTR	HRE	V..N
06-M051	55	2004-05-24 08:03:01	56.2	QTR	HRE	V..N
06-M051	55	2004-05-24 08:13:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-24 08:23:01	56	QTR	HRE	V..N
06-M051	55	2004-05-24 08:33:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-24 08:43:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-24 08:53:01	56	QTR	HRE	V..N
06-M051	55	2004-05-24 09:03:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-24 09:13:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-24 09:23:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-24 09:33:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-24 09:43:01	56	QTR	HRE	V..N
06-M051	55	2004-05-24 09:53:01	56	QTR	HRE	V..N
06-M051	55	2004-05-24 10:03:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-24 10:13:01	55.7	QTR	HRE	V..N
06-M051	55	2004-05-24 10:23:01	55.6	QTR	HRE	V..N
06-M051	55	2004-05-24 10:33:01	55.5	QTR	HRE	V..N
06-M051	55	2004-05-24 10:43:01	55.4	QTR	HRE	V..N
06-M051	55	2004-05-24 10:53:01	55.2	QTR	HRE	V..N
06-M051	55	2004-05-24 11:03:01	54.9	QTR	HRE	V..N
06-M051	55	2004-05-24 11:13:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-24 11:23:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-24 11:33:01	54.4	QTR	HRE	V..N
06-M051	55	2004-05-24 11:43:01	54.4	QTR	HRE	V..N
06-M051	55	2004-05-24 11:53:01	54.4	QTR	HRE	V..N
06-M051	55	2004-05-24 12:03:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-24 12:13:01	54	QTR	HRE	V..N
06-M051	55	2004-05-24 12:23:01	54	QTR	HRE	V..N
06-M051	55	2004-05-24 12:33:01	53.8	QTR	HRE	V..N
06-M051	55	2004-05-24 12:43:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-24 12:53:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-24 13:03:01	53	QTR	HRE	V..N
06-M051	55	2004-05-24 13:13:01	53	QTR	HRE	V..N
06-M051	55	2004-05-24 13:23:01	53	QTR	HRE	V..N
06-M051	55	2004-05-24 13:33:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-24 13:43:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-24 13:53:01	49.6	QTR	HRE	V..N
06-M051	55	2004-05-24 14:03:01	43.7	QTR	HRE	V..N
06-M051	55	2004-05-24 14:13:01	43.5	QTR	HRE	V..N
06-M051	55	2004-05-24 14:23:01	46.4	QTR	HRE	V..N
06-M051	55	2004-05-24 14:33:01	47.5	QTR	HRE	V..N
06-M051	55	2004-05-24 14:43:01	48	QTR	HRE	V..N
06-M051	55	2004-05-24 14:53:01	48.4	QTR	HRE	V..N
06-M051	55	2004-05-24 15:03:01	48.5	QTR	HRE	V..N
06-M051	55	2004-05-24 15:13:01	48.6	QTR	HRE	V..N
06-M051	55	2004-05-24 15:23:01	48.7	QTR	HRE	V..N
06-M051	55	2004-05-24 15:33:01	48.7	QTR	HRE	V..N
06-M051	55	2004-05-24 15:43:01	43	QTR	HRE	V..N
06-M051	55	2004-05-24 15:53:01	39.9	QTR	HRE	V..N
06-M051	55	2004-05-24 16:03:01	41.2	QTR	HRE	V..N
06-M051	55	2004-05-24 16:13:01	41.9	QTR	HRE	V..N
06-M051	55	2004-05-24 16:23:01	45.9	QTR	HRE	V..N
06-M051	55	2004-05-24 16:33:01	50.1	QTR	HRE	V..N
06-M051	55	2004-05-24 16:43:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-24 16:53:01	51.5	QTR	HRE	V..N
06-M051	55	2004-05-24 17:03:01	51.2	QTR	HRE	V..N
06-M051	55	2004-05-24 17:13:01	51.7	QTR	HRE	V..N
06-M051	55	2004-05-24 17:23:01	51.7	QTR	HRE	V..N
06-M051	55	2004-05-24 17:33:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-24 17:43:01	51.1	QTR	HRE	V..N
06-M051	55	2004-05-24 17:53:01	50.8	QTR	HRE	V..N
06-M051	55	2004-05-24 18:03:01	50.5	QTR	HRE	V..N
06-M051	55	2004-05-24 18:13:01	48	QTR	HRE	V..N
06-M051	55	2004-05-24 18:23:01	43.5	QTR	HRE	V..N
06-M051	55	2004-05-24 18:33:01	45.9	QTR	HRE	V..N
06-M051	55	2004-05-24 18:43:01	46.6	QTR	HRE	V..N
06-M051	55	2004-05-24 18:53:01	47.1	QTR	HRE	V..N
06-M051	55	2004-05-24 19:03:01	47.3	QTR	HRE	V..N
06-M051	55	2004-05-24 19:13:01	47.5	QTR	HRE	V..N
06-M051	55	2004-05-24 19:23:01	47.6	QTR	HRE	V..N
06-M051	55	2004-05-24 19:33:01	47.6	QTR	HRE	V..N
06-M051	55	2004-05-24 19:43:01	47.7	QTR	HRE	V..N
06-M051	55	2004-05-24 19:53:01	47.6	QTR	HRE	V..N
06-M051	55	2004-05-24 20:03:01	47.6	QTR	HRE	V..N
06-M051	55	2004-05-24 20:13:01	47.5	QTR	HRE	V..N
06-M051	55	2004-05-24 20:23:01	47.5	QTR	HRE	V..N
06-M051	55	2004-05-24 20:33:01	47.5	QTR	HRE	V..N
06-M051	55	2004-05-24 20:43:01	47.6	QTR	HRE	V..N
06-M051	55	2004-05-24 20:53:01	47.7	QTR	HRE	V..N
06-M051	55	2004-05-24 21:03:01	47.8	QTR	HRE	V..N
06-M051	55	2004-05-24 21:13:01	47.8	QTR	HRE	V..N
06-M051	55	2004-05-24 21:23:01	47.8	QTR	HRE	V..N
06-M051	55	2004-05-24 21:33:01	47.8	QTR	HRE	V..N
06-M051	55	2004-05-24 21:43:01	47.8	QTR	HRE	V..N
06-M051	55	2004-05-24 21:53:01	47.8	QTR	HRE	V..N
06-M051	55	2004-05-24 22:03:01	47.8	QTR	HRE	V..N
06-M051	55	2004-05-24 22:13:01	48	QTR	HRE	V..N
06-M051	55	2004-05-24 22:23:01	48.2	QTR	HRE	V..N
06-M051	55	2004-05-24 22:33:01	48.2	QTR	HRE	V..N
06-M051	55	2004-05-24 22:43:01	48.3	QTR	HRE	V..N
06-M051	55	2004-05-24 22:53:01	48.4	QTR	HRE	V..N
06-M051	55	2004-05-24 23:03:01	48.4	QTR	HRE	V..N
06-M051	55	2004-05-24 23:13:01	48.4	QTR	HRE	V..N
06-M051	55	2004-05-24 23:23:01	48.5	QTR	HRE	V..N
06-M051	55	2004-05-24 23:33:01	48.7	QTR	HRE	V..N
06-M051	55	2004-05-24 23:43:01	48.8	QTR	HRE	V..N
06-M051	55	2004-05-24 23:53:01	48.9	QTR	HRE	V..N
06-M051	55	2004-05-25 00:03:01	49.1	QTR	HRE	V..N
06-M051	55	2004-05-25 00:13:01	49.3	QTR	HRE	V..N
06-M051	55	2004-05-25 00:23:01	49.4	QTR	HRE	V..N
06-M051	55	2004-05-25 00:33:01	49.6	QTR	HRE	V..N
06-M051	55	2004-05-25 00:43:01	49.7	QTR	HRE	V..N
06-M051	55	2004-05-25 00:53:01	49.9	QTR	HRE	V..N
06-M051	55	2004-05-25 01:03:01	50.1	QTR	HRE	V..N
06-M051	55	2004-05-25 01:13:01	50.2	QTR	HRE	V..N
06-M051	55	2004-05-25 01:23:01	50.3	QTR	HRE	V..N
06-M051	55	2004-05-25 01:33:01	50.4	QTR	HRE	V..N
06-M051	55	2004-05-25 01:43:01	50.5	QTR	HRE	V..N
06-M051	55	2004-05-25 01:53:01	50.6	QTR	HRE	V..N
06-M051	55	2004-05-25 02:03:01	50.6	QTR	HRE	V..N
06-M051	55	2004-05-25 02:13:01	50.7	QTR	HRE	V..N
06-M051	55	2004-05-25 02:23:01	50.8	QTR	HRE	V..N
06-M051	55	2004-05-25 02:33:01	50.9	QTR	HRE	V..N
06-M051	55	2004-05-25 02:43:01	51	QTR	HRE	V..N
06-M051	55	2004-05-25 02:53:01	51.1	QTR	HRE	V..N
06-M051	55	2004-05-25 03:03:01	51.1	QTR	HRE	V..N
06-M051	55	2004-05-25 03:13:01	51.2	QTR	HRE	V..N
06-M051	55	2004-05-25 03:23:01	51.3	QTR	HRE	V..N
06-M051	55	2004-05-25 03:33:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-25 03:43:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-25 03:53:01	51.5	QTR	HRE	V..N
06-M051	55	2004-05-25 04:03:01	51.6	QTR	HRE	V..N
06-M051	55	2004-05-25 04:13:01	51.6	QTR	HRE	V..N
06-M051	55	2004-05-25 04:23:01	51.7	QTR	HRE	V..N
06-M051	55	2004-05-25 04:33:01	52.2	QTR	HRE	V..N
06-M051	55	2004-05-25 04:43:01	52.2	QTR	HRE	V..N
06-M051	55	2004-05-25 04:53:01	52.1	QTR	HRE	V..N
06-M051	55	2004-05-25 05:03:01	52.3	QTR	HRE	V..N
06-M051	55	2004-05-25 05:13:01	52.3	QTR	HRE	V..N
06-M051	55	2004-05-25 05:23:01	52.3	QTR	HRE	V..N
06-M051	55	2004-05-25 05:33:01	52.5	QTR	HRE	V..N
06-M051	55	2004-05-25 05:43:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-25 05:53:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-25 06:03:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-25 06:13:01	53	QTR	HRE	V..N
06-M051	55	2004-05-25 06:23:01	53	QTR	HRE	V..N
06-M051	55	2004-05-25 06:33:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-25 06:43:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-25 06:53:01	53.4	QTR	HRE	V..N
06-M051	55	2004-05-25 07:03:01	53.6	QTR	HRE	V..N
06-M051	55	2004-05-25 07:13:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-25 07:23:01	53.9	QTR	HRE	V..N
06-M051	55	2004-05-25 07:33:01	54	QTR	HRE	V..N
06-M051	55	2004-05-25 07:43:01	54.2	QTR	HRE	V..N
06-M051	55	2004-05-25 07:53:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-25 08:03:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-25 08:13:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-25 08:23:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-25 08:33:01	54.9	QTR	HRE	V..N
06-M051	55	2004-05-25 08:43:01	55	QTR	HRE	V..N
06-M051	55	2004-05-25 08:53:01	55	QTR	HRE	V..N
06-M051	55	2004-05-25 09:03:01	54.9	QTR	HRE	V..N
06-M051	55	2004-05-25 09:13:01	55	QTR	HRE	V..N
06-M051	55	2004-05-25 09:23:01	55	QTR	HRE	V..N
06-M051	55	2004-05-25 09:33:01	55.5	QTR	HRE	V..N
06-M051	55	2004-05-25 09:43:01	55.2	QTR	HRE	V..N
06-M051	55	2004-05-25 09:53:01	55	QTR	HRE	V..N
06-M051	55	2004-05-25 10:03:01	55.3	QTR	HRE	V..N
06-M051	55	2004-05-25 10:13:01	55.1	QTR	HRE	V..N
06-M051	55	2004-05-25 10:23:01	55.1	QTR	HRE	V..N
06-M051	55	2004-05-25 10:33:01	55.3	QTR	HRE	V..N
06-M051	55	2004-05-25 10:43:01	55.4	QTR	HRE	V..N
06-M051	55	2004-05-25 10:53:01	55.6	QTR	HRE	V..N
06-M051	55	2004-05-25 11:03:01	55.5	QTR	HRE	V..N
06-M051	55	2004-05-25 11:13:01	55.3	QTR	HRE	V..N
06-M051	55	2004-05-25 11:23:01	55.1	QTR	HRE	V..N
06-M051	55	2004-05-25 11:33:01	55.1	QTR	HRE	V..N
06-M051	55	2004-05-25 11:43:01	55.2	QTR	HRE	V..N
06-M051	55	2004-05-25 11:53:01	55.1	QTR	HRE	V..N
06-M051	55	2004-05-25 12:03:01	55	QTR	HRE	V..N
06-M051	55	2004-05-25 12:13:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-25 12:23:01	54.2	QTR	HRE	V..N
06-M051	55	2004-05-25 12:33:01	54	QTR	HRE	V..N
06-M051	55	2004-05-25 12:43:01	53.8	QTR	HRE	V..N
06-M051	55	2004-05-25 12:53:01	53.7	QTR	HRE	V..N
06-M051	55	2004-05-25 13:03:01	53.5	QTR	HRE	V..N
06-M051	55	2004-05-25 13:13:01	53.4	QTR	HRE	V..N
06-M051	55	2004-05-25 13:23:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-25 13:33:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-25 13:43:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-25 13:53:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-25 14:03:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-25 14:13:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-25 14:23:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-25 14:33:01	55	QTR	HRE	V..N
06-M051	55	2004-05-25 14:43:01	55	QTR	HRE	V..N
06-M051	55	2004-05-25 14:53:01	55.1	QTR	HRE	V..N
06-M051	55	2004-05-25 15:03:01	54.8	QTR	HRE	V..N
06-M051	55	2004-05-25 15:13:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-25 15:23:01	54.2	QTR	HRE	V..N
06-M051	55	2004-05-25 15:33:01	53.9	QTR	HRE	V..N
06-M051	55	2004-05-25 15:43:01	53.6	QTR	HRE	V..N
06-M051	55	2004-05-25 15:53:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-25 16:03:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-25 16:13:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-25 16:23:01	53	QTR	HRE	V..N
06-M051	55	2004-05-25 16:33:01	53	QTR	HRE	V..N
06-M051	55	2004-05-25 16:43:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-25 16:53:01	52.4	QTR	HRE	V..N
06-M051	55	2004-05-25 17:03:01	52.2	QTR	HRE	V..N
06-M051	55	2004-05-25 17:13:01	52	QTR	HRE	V..N
06-M051	55	2004-05-25 17:23:01	51.9	QTR	HRE	V..N
06-M051	55	2004-05-25 17:33:01	51.8	QTR	HRE	V..N
06-M051	55	2004-05-25 17:43:01	51.6	QTR	HRE	V..N
06-M051	55	2004-05-25 17:53:01	51.5	QTR	HRE	V..N
06-M051	55	2004-05-25 18:03:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-25 18:13:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-25 18:23:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-25 18:33:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-25 18:43:01	51.3	QTR	HRE	V..N
06-M051	55	2004-05-25 18:53:01	51.3	QTR	HRE	V..N
06-M051	55	2004-05-25 19:03:01	51.3	QTR	HRE	V..N
06-M051	55	2004-05-25 19:13:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-25 19:23:01	51.4	QTR	HRE	V..N
06-M051	55	2004-05-25 19:33:01	51.3	QTR	HRE	V..N
06-M051	55	2004-05-25 19:43:01	51.5	QTR	HRE	V..N
06-M051	55	2004-05-25 19:53:01	51.7	QTR	HRE	V..N
06-M051	55	2004-05-25 20:03:01	51.8	QTR	HRE	V..N
06-M051	55	2004-05-25 20:13:01	51.9	QTR	HRE	V..N
06-M051	55	2004-05-25 20:23:01	52	QTR	HRE	V..N
06-M051	55	2004-05-25 20:33:01	52.2	QTR	HRE	V..N
06-M051	55	2004-05-25 20:43:01	52.3	QTR	HRE	V..N
06-M051	55	2004-05-25 20:53:01	52.5	QTR	HRE	V..N
06-M051	55	2004-05-25 21:03:01	52.6	QTR	HRE	V..N
06-M051	55	2004-05-25 21:13:01	52.7	QTR	HRE	V..N
06-M051	55	2004-05-25 21:23:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-25 21:33:01	53	QTR	HRE	V..N
06-M051	55	2004-05-25 21:43:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-25 21:53:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-25 22:03:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-25 22:13:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-25 22:23:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-25 22:33:01	53.4	QTR	HRE	V..N
06-M051	55	2004-05-25 22:43:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-25 22:53:01	53	QTR	HRE	V..N
06-M051	55	2004-05-25 23:03:01	52.8	QTR	HRE	V..N
06-M051	55	2004-05-25 23:13:01	52.6	QTR	HRE	V..N
06-M051	55	2004-05-25 23:23:01	52.7	QTR	HRE	V..N
06-M051	55	2004-05-25 23:33:01	52.7	QTR	HRE	V..N
06-M051	55	2004-05-25 23:43:01	53	QTR	HRE	V..N
06-M051	55	2004-05-25 23:53:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-26 00:03:01	53.4	QTR	HRE	V..N
06-M051	55	2004-05-26 00:13:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-26 00:23:01	53	QTR	HRE	V..N
06-M051	55	2004-05-26 00:33:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-26 00:43:01	53	QTR	HRE	V..N
06-M051	55	2004-05-26 00:53:01	52.9	QTR	HRE	V..N
06-M051	55	2004-05-26 01:03:01	53	QTR	HRE	V..N
06-M051	55	2004-05-26 01:13:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-26 01:23:01	53.1	QTR	HRE	V..N
06-M051	55	2004-05-26 01:33:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-26 01:43:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-26 01:53:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-26 02:03:01	53.2	QTR	HRE	V..N
06-M051	55	2004-05-26 02:13:01	53.3	QTR	HRE	V..N
06-M051	55	2004-05-26 02:23:01	53.5	QTR	HRE	V..N
06-M051	55	2004-05-26 02:33:01	53.9	QTR	HRE	V..N
06-M051	55	2004-05-26 02:43:01	54.1	QTR	HRE	V..N
06-M051	55	2004-05-26 02:53:01	54.2	QTR	HRE	V..N
06-M051	55	2004-05-26 03:03:01	54.2	QTR	HRE	V..N
06-M051	55	2004-05-26 03:13:01	54.3	QTR	HRE	V..N
06-M051	55	2004-05-26 03:23:01	54.5	QTR	HRE	V..N
06-M051	55	2004-05-26 03:33:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-26 03:43:01	54.6	QTR	HRE	V..N
06-M051	55	2004-05-26 03:53:01	54.7	QTR	HRE	V..N
06-M051	55	2004-05-26 04:03:01	54.8	QTR	HRE	V..N
06-M051	55	2004-05-26 04:13:01	54.8	QTR	HRE	V..N
06-M051	55	2004-05-26 04:23:01	54.9	QTR	HRE	V..N
06-M051	55	2004-05-26 04:33:01	55.2	QTR	HRE	V..N
06-M051	55	2004-05-26 04:43:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-26 04:53:01	56.4	QTR	HRE	V..N
06-M051	55	2004-05-26 05:03:01	56.4	QTR	HRE	V..N
06-M051	55	2004-05-26 05:13:01	56.2	QTR	HRE	V..N
06-M051	55	2004-05-26 05:23:01	56.3	QTR	HRE	V..N
06-M051	55	2004-05-26 05:33:01	56.2	QTR	HRE	V..N
06-M051	55	2004-05-26 05:43:01	56.4	QTR	HRE	V..N
06-M051	55	2004-05-26 05:53:01	56.3	QTR	HRE	V..N
06-M051	55	2004-05-26 06:03:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-26 06:13:01	56	QTR	HRE	V..N
06-M051	55	2004-05-26 06:23:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-26 06:33:01	56	QTR	HRE	V..N
06-M051	55	2004-05-26 06:43:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-26 06:53:01	56	QTR	HRE	V..N
06-M051	55	2004-05-26 07:03:01	56.2	QTR	HRE	V..N
06-M051	55	2004-05-26 07:13:01	56.4	QTR	HRE	V..N
06-M051	55	2004-05-26 07:23:01	56.4	QTR	HRE	V..N
06-M051	55	2004-05-26 07:33:01	56.4	QTR	HRE	V..N
06-M051	55	2004-05-26 07:43:01	56.4	QTR	HRE	V..N
06-M051	55	2004-05-26 07:53:01	56.5	QTR	HRE	V..N
06-M051	55	2004-05-26 08:03:01	56.7	QTR	HRE	V..N
06-M051	55	2004-05-26 08:13:01	57.3	QTR	HRE	V..N
06-M051	55	2004-05-26 08:23:01	57.2	QTR	HRE	V..N
06-M051	55	2004-05-26 08:33:01	57.1	QTR	HRE	V..N
06-M051	55	2004-05-26 08:43:01	57.2	QTR	HRE	V..N
06-M051	55	2004-05-26 08:53:01	57.3	QTR	HRE	V..N
06-M051	55	2004-05-26 09:03:01	57.7	QTR	HRE	V..N
06-M051	55	2004-05-26 09:13:01	57.9	QTR	HRE	V..N
06-M051	55	2004-05-26 09:23:01	57.9	QTR	HRE	V..N
06-M051	55	2004-05-26 09:33:01	58.2	QTR	HRE	V..N
06-M051	55	2004-05-26 09:43:01	58.3	QTR	HRE	V..N
06-M051	55	2004-05-26 09:53:01	58.3	QTR	HRE	V..N
06-M051	55	2004-05-26 10:03:01	58.5	QTR	HRE	V..N
06-M051	55	2004-05-26 10:13:01	58.3	QTR	HRE	V..N
06-M051	55	2004-05-26 10:23:01	58	QTR	HRE	V..N
06-M051	55	2004-05-26 10:33:01	58	QTR	HRE	V..N
06-M051	55	2004-05-26 10:43:01	57.7	QTR	HRE	V..N
06-M051	55	2004-05-26 10:53:01	57.3	QTR	HRE	V..N
06-M051	55	2004-05-26 11:03:01	57.1	QTR	HRE	V..N
06-M051	55	2004-05-26 11:13:01	56.9	QTR	HRE	V..N
06-M051	55	2004-05-26 11:23:01	56.9	QTR	HRE	V..N
06-M051	55	2004-05-26 11:33:01	56.6	QTR	HRE	V..N
06-M051	55	2004-05-26 11:43:01	56.5	QTR	HRE	V..N
06-M051	55	2004-05-26 11:53:01	56.5	QTR	HRE	V..N
06-M051	55	2004-05-26 12:03:01	56.3	QTR	HRE	V..N
06-M051	55	2004-05-26 12:13:01	56.1	QTR	HRE	V..N
06-M051	55	2004-05-26 12:23:01	55.9	QTR	HRE	V..N
06-M051	55	2004-05-26 12:33:01	55.8	QTR	HRE	V..N
06-M051	55	2004-05-26 12:43:01	55.7	QTR	HRE	V..N
06-M051	55	2004-05-26 12:53:01	55.5	QTR	HRE	V..N
06-M051	55	2004-05-26 13:03:01	55.4	QTR	HRE	V..N
06-M051	55	2004-05-26 13:13:01	55.3	QTR	HRE	V..N
06-M051	55	2004-05-26 13:23:01	55.1	QTR	HRE	V..N
06-M051	55	2004-05-26 13:33:01	55	QTR	HRE	V..N
06-M051	55	2004-05-26 13:43:01	54.9	QTR	HRE	V..N
06-M051	55	2004-05-26 13:53:01	54.8	QTR	HRE	V..N
06-M052	19	2004-04-16 14:55:46	30.25	HYG	HRE	V..N
06-M052	19	2004-04-16 15:05:46	29.5	HYG	HRE	V..N
06-M052	19	2004-04-16 15:15:46	29.88	HYG	HRE	V..N
06-M052	19	2004-04-16 15:25:46	32.13	HYG	HRE	V..N
06-M052	19	2004-04-16 15:35:46	32.75	HYG	HRE	V..N
06-M052	19	2004-04-16 15:45:46	32.06	HYG	HRE	V..N
06-M052	19	2004-04-16 15:55:46	32.94	HYG	HRE	V..N
06-M052	19	2004-04-16 16:05:46	33.19	HYG	HRE	V..N
06-M052	19	2004-04-16 16:15:46	33.69	HYG	HRE	V..N
06-M052	19	2004-04-16 16:25:46	34.06	HYG	HRE	V..N
06-M052	19	2004-04-16 16:35:46	34.38	HYG	HRE	V..N
06-M052	19	2004-04-16 16:45:46	34.56	HYG	HRE	V..N
06-M052	19	2004-04-16 16:55:46	34.75	HYG	HRE	V..N
06-M052	19	2004-04-16 17:05:46	34.88	HYG	HRE	V..N
06-M052	19	2004-04-16 17:15:46	34.94	HYG	HRE	V..N
06-M052	19	2004-04-16 17:25:46	35.06	HYG	HRE	V..N
06-M052	19	2004-04-16 17:35:46	35.19	HYG	HRE	V..N
06-M052	19	2004-04-16 17:45:46	35.44	HYG	HRE	V..N
06-M052	19	2004-04-16 17:55:46	35.69	HYG	HRE	V..N
06-M052	19	2004-04-16 18:05:46	35.69	HYG	HRE	V..N
06-M052	19	2004-04-16 18:15:46	35.75	HYG	HRE	V..N
06-M052	19	2004-04-16 18:25:46	35.81	HYG	HRE	V..N
06-M052	19	2004-04-16 18:35:46	35.94	HYG	HRE	V..N
06-M052	19	2004-04-16 18:45:46	36.19	HYG	HRE	V..N
06-M052	19	2004-04-16 18:55:46	36.06	HYG	HRE	V..N
06-M052	19	2004-04-16 19:05:46	36.13	HYG	HRE	V..N
06-M052	19	2004-04-16 19:15:46	37.13	HYG	HRE	V..N
06-M052	19	2004-04-16 19:25:46	38.13	HYG	HRE	V..N
06-M052	19	2004-04-16 19:35:46	39.25	HYG	HRE	V..N
06-M052	19	2004-04-16 19:45:46	38.94	HYG	HRE	V..N
06-M052	19	2004-04-16 19:55:46	37.94	HYG	HRE	V..N
06-M052	19	2004-04-16 20:05:46	37.44	HYG	HRE	V..N
06-M052	19	2004-04-16 20:15:46	37.69	HYG	HRE	V..N
06-M052	19	2004-04-16 20:25:46	37.69	HYG	HRE	V..N
06-M052	19	2004-04-16 20:35:46	37.75	HYG	HRE	V..N
06-M052	19	2004-04-16 20:45:46	37.88	HYG	HRE	V..N
06-M052	19	2004-04-16 20:55:46	37.94	HYG	HRE	V..N
06-M052	19	2004-04-16 21:05:46	37.94	HYG	HRE	V..N
06-M052	19	2004-04-16 21:15:46	38	HYG	HRE	V..N
06-M052	19	2004-04-16 21:25:46	38	HYG	HRE	V..N
06-M052	19	2004-04-16 21:35:46	38.06	HYG	HRE	V..N
06-M052	19	2004-04-16 21:45:46	38.19	HYG	HRE	V..N
06-M052	19	2004-04-16 21:55:46	38.31	HYG	HRE	V..N
06-M052	19	2004-04-16 22:05:46	38.56	HYG	HRE	V..N
06-M052	19	2004-04-16 22:15:46	38.75	HYG	HRE	V..N
06-M052	19	2004-04-16 22:25:46	38.94	HYG	HRE	V..N
06-M052	19	2004-04-16 22:35:46	39.19	HYG	HRE	V..N
06-M052	19	2004-04-16 22:45:46	39.44	HYG	HRE	V..N
06-M052	19	2004-04-16 22:55:46	39.56	HYG	HRE	V..N
06-M052	19	2004-04-16 23:05:46	39.81	HYG	HRE	V..N
06-M052	19	2004-04-16 23:15:46	39.94	HYG	HRE	V..N
06-M052	19	2004-04-16 23:25:46	40.06	HYG	HRE	V..N
06-M052	19	2004-04-16 23:35:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-16 23:45:46	40.5	HYG	HRE	V..N
06-M052	19	2004-04-16 23:55:46	40.63	HYG	HRE	V..N
06-M052	19	2004-04-17 00:05:46	40.75	HYG	HRE	V..N
06-M052	19	2004-04-17 00:15:46	40.94	HYG	HRE	V..N
06-M052	19	2004-04-17 00:25:46	40.81	HYG	HRE	V..N
06-M052	19	2004-04-17 00:35:46	41	HYG	HRE	V..N
06-M052	19	2004-04-17 00:45:46	41.31	HYG	HRE	V..N
06-M052	19	2004-04-17 00:55:46	41.38	HYG	HRE	V..N
06-M052	19	2004-04-17 01:05:46	41.56	HYG	HRE	V..N
06-M052	19	2004-04-17 01:15:46	41.38	HYG	HRE	V..N
06-M052	19	2004-04-17 01:25:46	41.38	HYG	HRE	V..N
06-M052	19	2004-04-17 01:35:46	41.44	HYG	HRE	V..N
06-M052	19	2004-04-17 01:45:46	41.5	HYG	HRE	V..N
06-M052	19	2004-04-17 01:55:46	41.56	HYG	HRE	V..N
06-M052	19	2004-04-17 02:05:46	41.75	HYG	HRE	V..N
06-M052	19	2004-04-17 02:15:46	42.06	HYG	HRE	V..N
06-M052	19	2004-04-17 02:25:46	42.13	HYG	HRE	V..N
06-M052	19	2004-04-17 02:35:46	41.88	HYG	HRE	V..N
06-M052	19	2004-04-17 02:45:46	41.94	HYG	HRE	V..N
06-M052	19	2004-04-17 02:55:46	42	HYG	HRE	V..N
06-M052	19	2004-04-17 03:05:46	42.06	HYG	HRE	V..N
06-M052	19	2004-04-17 03:15:46	42.13	HYG	HRE	V..N
06-M052	19	2004-04-17 03:25:46	42.13	HYG	HRE	V..N
06-M052	19	2004-04-17 03:35:46	42.31	HYG	HRE	V..N
06-M052	19	2004-04-17 03:45:46	42.31	HYG	HRE	V..N
06-M052	19	2004-04-17 03:55:46	42.38	HYG	HRE	V..N
06-M052	19	2004-04-17 04:05:46	42.38	HYG	HRE	V..N
06-M052	19	2004-04-17 04:15:46	42.38	HYG	HRE	V..N
06-M052	19	2004-04-17 04:25:46	42.44	HYG	HRE	V..N
06-M052	19	2004-04-17 04:35:46	42.5	HYG	HRE	V..N
06-M052	19	2004-04-17 04:45:46	42.63	HYG	HRE	V..N
06-M052	19	2004-04-17 04:55:46	42.69	HYG	HRE	V..N
06-M052	19	2004-04-17 05:05:46	42.75	HYG	HRE	V..N
06-M052	19	2004-04-17 05:15:46	42.75	HYG	HRE	V..N
06-M052	19	2004-04-17 05:25:46	42.75	HYG	HRE	V..N
06-M052	19	2004-04-17 05:35:46	42.75	HYG	HRE	V..N
06-M052	19	2004-04-17 05:45:46	42.81	HYG	HRE	V..N
06-M052	19	2004-04-17 05:55:46	42.88	HYG	HRE	V..N
06-M052	19	2004-04-17 06:05:46	42.94	HYG	HRE	V..N
06-M052	19	2004-04-17 06:15:46	43	HYG	HRE	V..N
06-M052	19	2004-04-17 06:25:46	42.94	HYG	HRE	V..N
06-M052	19	2004-04-17 06:35:46	43	HYG	HRE	V..N
06-M052	19	2004-04-17 06:45:46	43.06	HYG	HRE	V..N
06-M052	19	2004-04-17 06:55:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-17 07:05:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-17 07:15:46	43.31	HYG	HRE	V..N
06-M052	19	2004-04-17 07:25:46	43.81	HYG	HRE	V..N
06-M052	19	2004-04-17 07:35:46	45.75	HYG	HRE	V..N
06-M052	19	2004-04-17 07:45:46	46.25	HYG	HRE	V..N
06-M052	19	2004-04-17 07:55:46	46.19	HYG	HRE	V..N
06-M052	19	2004-04-17 08:05:46	43.63	HYG	HRE	V..N
06-M052	19	2004-04-17 08:15:46	42.31	HYG	HRE	V..N
06-M052	19	2004-04-17 08:25:46	41.88	HYG	HRE	V..N
06-M052	19	2004-04-17 08:35:46	42.06	HYG	HRE	V..N
06-M052	19	2004-04-17 08:45:46	41.56	HYG	HRE	V..N
06-M052	19	2004-04-17 08:55:46	41.5	HYG	HRE	V..N
06-M052	19	2004-04-17 09:05:46	41.25	HYG	HRE	V..N
06-M052	19	2004-04-17 09:15:46	41.13	HYG	HRE	V..N
06-M052	19	2004-04-17 09:25:46	41.13	HYG	HRE	V..N
06-M052	19	2004-04-17 09:35:46	41.75	HYG	HRE	V..N
06-M052	19	2004-04-17 09:45:46	41.38	HYG	HRE	V..N
06-M052	19	2004-04-17 09:55:46	41.75	HYG	HRE	V..N
06-M052	19	2004-04-17 10:05:46	42.38	HYG	HRE	V..N
06-M052	19	2004-04-17 10:15:46	42.31	HYG	HRE	V..N
06-M052	19	2004-04-17 10:25:46	42.5	HYG	HRE	V..N
06-M052	19	2004-04-17 10:35:46	43.44	HYG	HRE	V..N
06-M052	19	2004-04-17 10:45:46	41.88	HYG	HRE	V..N
06-M052	19	2004-04-17 10:55:46	41.25	HYG	HRE	V..N
06-M052	19	2004-04-17 11:05:46	40.88	HYG	HRE	V..N
06-M052	19	2004-04-17 11:15:46	40.69	HYG	HRE	V..N
06-M052	19	2004-04-17 11:25:46	40.56	HYG	HRE	V..N
06-M052	19	2004-04-17 11:35:46	40.5	HYG	HRE	V..N
06-M052	19	2004-04-17 11:45:46	40.44	HYG	HRE	V..N
06-M052	19	2004-04-17 11:55:46	40.31	HYG	HRE	V..N
06-M052	19	2004-04-17 12:05:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 12:15:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 12:25:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-17 12:35:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 12:45:46	40.31	HYG	HRE	V..N
06-M052	19	2004-04-17 12:55:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 13:05:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 13:15:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-17 13:25:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-17 13:35:46	40	HYG	HRE	V..N
06-M052	19	2004-04-17 13:45:46	39.88	HYG	HRE	V..N
06-M052	19	2004-04-17 13:55:46	39.81	HYG	HRE	V..N
06-M052	19	2004-04-17 14:05:46	39.81	HYG	HRE	V..N
06-M052	19	2004-04-17 14:15:46	39.88	HYG	HRE	V..N
06-M052	19	2004-04-17 14:25:46	39.75	HYG	HRE	V..N
06-M052	19	2004-04-17 14:35:46	39.88	HYG	HRE	V..N
06-M052	19	2004-04-17 14:45:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-17 14:55:46	41.5	HYG	HRE	V..N
06-M052	19	2004-04-17 15:05:46	40.63	HYG	HRE	V..N
06-M052	19	2004-04-17 15:15:46	40.81	HYG	HRE	V..N
06-M052	19	2004-04-17 15:25:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 15:35:46	40.38	HYG	HRE	V..N
06-M052	19	2004-04-17 15:45:46	40.38	HYG	HRE	V..N
06-M052	19	2004-04-17 15:55:46	40.31	HYG	HRE	V..N
06-M052	19	2004-04-17 16:05:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 16:15:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-17 16:25:46	40.19	HYG	HRE	V..N
06-M052	19	2004-04-17 16:35:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 16:45:46	40.38	HYG	HRE	V..N
06-M052	19	2004-04-17 16:55:46	40.44	HYG	HRE	V..N
06-M052	19	2004-04-17 17:05:46	40.44	HYG	HRE	V..N
06-M052	19	2004-04-17 17:15:46	40.38	HYG	HRE	V..N
06-M052	19	2004-04-17 17:25:46	40.38	HYG	HRE	V..N
06-M052	19	2004-04-17 17:35:46	40.38	HYG	HRE	V..N
06-M052	19	2004-04-17 17:45:46	40.31	HYG	HRE	V..N
06-M052	19	2004-04-17 17:55:46	40.31	HYG	HRE	V..N
06-M052	19	2004-04-17 18:05:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-17 18:15:46	39.44	HYG	HRE	V..N
06-M052	19	2004-04-17 18:25:46	39.75	HYG	HRE	V..N
06-M052	19	2004-04-17 18:35:46	40	HYG	HRE	V..N
06-M052	19	2004-04-17 18:45:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-17 18:55:46	40.19	HYG	HRE	V..N
06-M052	19	2004-04-17 19:05:46	40.19	HYG	HRE	V..N
06-M052	19	2004-04-17 19:15:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 19:25:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 19:35:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 19:45:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 19:55:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-17 20:05:46	40.31	HYG	HRE	V..N
06-M052	19	2004-04-17 20:15:46	40.44	HYG	HRE	V..N
06-M052	19	2004-04-17 20:25:46	40.56	HYG	HRE	V..N
06-M052	19	2004-04-17 20:35:46	40.63	HYG	HRE	V..N
06-M052	19	2004-04-17 20:45:46	40.63	HYG	HRE	V..N
06-M052	19	2004-04-17 20:55:46	40.69	HYG	HRE	V..N
06-M052	19	2004-04-17 21:05:46	41.13	HYG	HRE	V..N
06-M052	19	2004-04-17 21:15:46	41.13	HYG	HRE	V..N
06-M052	19	2004-04-17 21:25:46	41.06	HYG	HRE	V..N
06-M052	19	2004-04-17 21:35:46	40.94	HYG	HRE	V..N
06-M052	19	2004-04-17 21:45:46	40.88	HYG	HRE	V..N
06-M052	19	2004-04-17 21:55:46	40.88	HYG	HRE	V..N
06-M052	19	2004-04-17 22:05:46	41	HYG	HRE	V..N
06-M052	19	2004-04-17 22:15:46	41.19	HYG	HRE	V..N
06-M052	19	2004-04-17 22:25:46	41.38	HYG	HRE	V..N
06-M052	19	2004-04-17 22:35:46	41.63	HYG	HRE	V..N
06-M052	19	2004-04-17 22:45:46	41.81	HYG	HRE	V..N
06-M052	19	2004-04-17 22:55:46	41.88	HYG	HRE	V..N
06-M052	19	2004-04-17 23:05:46	41.94	HYG	HRE	V..N
06-M052	19	2004-04-17 23:15:46	42.06	HYG	HRE	V..N
06-M052	19	2004-04-17 23:25:46	42.25	HYG	HRE	V..N
06-M052	19	2004-04-17 23:35:46	42.5	HYG	HRE	V..N
06-M052	19	2004-04-17 23:45:46	42.63	HYG	HRE	V..N
06-M052	19	2004-04-17 23:55:46	42.75	HYG	HRE	V..N
06-M052	19	2004-04-18 00:05:46	42.94	HYG	HRE	V..N
06-M052	19	2004-04-18 00:15:46	43	HYG	HRE	V..N
06-M052	19	2004-04-18 00:25:46	43	HYG	HRE	V..N
06-M052	19	2004-04-18 00:35:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-18 00:45:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-18 00:55:46	43.31	HYG	HRE	V..N
06-M052	19	2004-04-18 01:05:46	43.56	HYG	HRE	V..N
06-M052	19	2004-04-18 01:15:46	43.69	HYG	HRE	V..N
06-M052	19	2004-04-18 01:25:46	43.81	HYG	HRE	V..N
06-M052	19	2004-04-18 01:35:46	43.75	HYG	HRE	V..N
06-M052	19	2004-04-18 01:45:46	43.75	HYG	HRE	V..N
06-M052	19	2004-04-18 01:55:46	43.75	HYG	HRE	V..N
06-M052	19	2004-04-18 02:05:46	43.69	HYG	HRE	V..N
06-M052	19	2004-04-18 02:15:46	43.81	HYG	HRE	V..N
06-M052	19	2004-04-18 02:25:46	43.81	HYG	HRE	V..N
06-M052	19	2004-04-18 02:35:46	43.88	HYG	HRE	V..N
06-M052	19	2004-04-18 02:45:46	43.88	HYG	HRE	V..N
06-M052	19	2004-04-18 02:55:46	44	HYG	HRE	V..N
06-M052	19	2004-04-18 03:05:46	43.94	HYG	HRE	V..N
06-M052	19	2004-04-18 03:15:46	44	HYG	HRE	V..N
06-M052	19	2004-04-18 03:25:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-18 03:35:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-18 03:45:46	44.38	HYG	HRE	V..N
06-M052	19	2004-04-18 03:55:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-18 04:05:46	44.56	HYG	HRE	V..N
06-M052	19	2004-04-18 04:15:46	44.63	HYG	HRE	V..N
06-M052	19	2004-04-18 04:25:46	44.75	HYG	HRE	V..N
06-M052	19	2004-04-18 04:35:46	44.81	HYG	HRE	V..N
06-M052	19	2004-04-18 04:45:46	44.81	HYG	HRE	V..N
06-M052	19	2004-04-18 04:55:46	44.63	HYG	HRE	V..N
06-M052	19	2004-04-18 05:05:46	44.88	HYG	HRE	V..N
06-M052	19	2004-04-18 05:15:46	44.88	HYG	HRE	V..N
06-M052	19	2004-04-18 05:25:46	44.88	HYG	HRE	V..N
06-M052	19	2004-04-18 05:35:46	44.88	HYG	HRE	V..N
06-M052	19	2004-04-18 05:45:46	45.06	HYG	HRE	V..N
06-M052	19	2004-04-18 05:55:46	45.19	HYG	HRE	V..N
06-M052	19	2004-04-18 06:05:46	45.31	HYG	HRE	V..N
06-M052	19	2004-04-18 06:15:46	45.38	HYG	HRE	V..N
06-M052	19	2004-04-18 06:25:46	45.31	HYG	HRE	V..N
06-M052	19	2004-04-18 06:35:46	45.19	HYG	HRE	V..N
06-M052	19	2004-04-18 06:45:46	45.25	HYG	HRE	V..N
06-M052	19	2004-04-18 06:55:46	45.25	HYG	HRE	V..N
06-M052	19	2004-04-18 07:05:46	45.19	HYG	HRE	V..N
06-M052	19	2004-04-18 07:15:46	44.94	HYG	HRE	V..N
06-M052	19	2004-04-18 07:25:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-18 07:35:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-18 07:45:46	43.75	HYG	HRE	V..N
06-M052	19	2004-04-18 07:55:46	43.56	HYG	HRE	V..N
06-M052	19	2004-04-18 08:05:46	43.31	HYG	HRE	V..N
06-M052	19	2004-04-18 08:15:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-18 08:25:46	43	HYG	HRE	V..N
06-M052	19	2004-04-18 08:35:46	42.81	HYG	HRE	V..N
06-M052	19	2004-04-18 08:45:46	42.63	HYG	HRE	V..N
06-M052	19	2004-04-18 08:55:46	42.25	HYG	HRE	V..N
06-M052	19	2004-04-18 09:05:46	41.5	HYG	HRE	V..N
06-M052	19	2004-04-18 09:15:46	39.06	HYG	HRE	V..N
06-M052	19	2004-04-18 09:25:46	38.63	HYG	HRE	V..N
06-M052	19	2004-04-18 09:35:46	38.56	HYG	HRE	V..N
06-M052	19	2004-04-18 09:45:46	38.38	HYG	HRE	V..N
06-M052	19	2004-04-18 09:55:46	39.56	HYG	HRE	V..N
06-M052	19	2004-04-18 10:05:46	39.56	HYG	HRE	V..N
06-M052	19	2004-04-18 10:15:46	39.94	HYG	HRE	V..N
06-M052	19	2004-04-18 10:25:46	39.88	HYG	HRE	V..N
06-M052	19	2004-04-18 10:35:46	39.75	HYG	HRE	V..N
06-M052	19	2004-04-18 10:45:46	40.94	HYG	HRE	V..N
06-M052	19	2004-04-18 10:55:46	39.19	HYG	HRE	V..N
06-M052	19	2004-04-18 11:05:46	38.5	HYG	HRE	V..N
06-M052	19	2004-04-18 11:15:46	38.25	HYG	HRE	V..N
06-M052	19	2004-04-18 11:25:46	37.94	HYG	HRE	V..N
06-M052	19	2004-04-18 11:35:46	37.56	HYG	HRE	V..N
06-M052	19	2004-04-18 11:45:46	37.25	HYG	HRE	V..N
06-M052	19	2004-04-18 11:55:46	37.06	HYG	HRE	V..N
06-M052	19	2004-04-18 12:05:46	36.38	HYG	HRE	V..N
06-M052	19	2004-04-18 12:15:46	36.13	HYG	HRE	V..N
06-M052	19	2004-04-18 12:25:46	36.69	HYG	HRE	V..N
06-M052	19	2004-04-18 12:35:46	37	HYG	HRE	V..N
06-M052	19	2004-04-18 12:45:46	37.5	HYG	HRE	V..N
06-M052	19	2004-04-18 12:55:46	36.88	HYG	HRE	V..N
06-M052	19	2004-04-18 13:05:46	37	HYG	HRE	V..N
06-M052	19	2004-04-18 13:15:46	36.88	HYG	HRE	V..N
06-M052	19	2004-04-18 13:25:46	37.31	HYG	HRE	V..N
06-M052	19	2004-04-18 13:35:46	37.63	HYG	HRE	V..N
06-M052	19	2004-04-18 13:45:46	38	HYG	HRE	V..N
06-M052	19	2004-04-18 13:55:46	38.19	HYG	HRE	V..N
06-M052	19	2004-04-18 14:05:46	38.25	HYG	HRE	V..N
06-M052	19	2004-04-18 14:15:46	38.44	HYG	HRE	V..N
06-M052	19	2004-04-18 14:25:46	38.31	HYG	HRE	V..N
06-M052	19	2004-04-18 14:35:46	38.5	HYG	HRE	V..N
06-M052	19	2004-04-18 14:45:46	38.06	HYG	HRE	V..N
06-M052	19	2004-04-18 14:55:46	38.06	HYG	HRE	V..N
06-M052	19	2004-04-18 15:05:46	37.81	HYG	HRE	V..N
06-M052	19	2004-04-18 15:15:46	37.75	HYG	HRE	V..N
06-M052	19	2004-04-18 15:25:46	37.94	HYG	HRE	V..N
06-M052	19	2004-04-18 15:35:46	38.19	HYG	HRE	V..N
06-M052	19	2004-04-18 15:45:46	38.13	HYG	HRE	V..N
06-M052	19	2004-04-18 15:55:46	38.38	HYG	HRE	V..N
06-M052	19	2004-04-18 16:05:46	38.5	HYG	HRE	V..N
06-M052	19	2004-04-18 16:15:46	38.81	HYG	HRE	V..N
06-M052	19	2004-04-18 16:25:46	39.06	HYG	HRE	V..N
06-M052	19	2004-04-18 16:35:46	39.19	HYG	HRE	V..N
06-M052	19	2004-04-18 16:45:46	39.44	HYG	HRE	V..N
06-M052	19	2004-04-18 16:55:46	39.56	HYG	HRE	V..N
06-M052	19	2004-04-18 17:05:46	39.94	HYG	HRE	V..N
06-M052	19	2004-04-18 17:15:46	40	HYG	HRE	V..N
06-M052	19	2004-04-18 17:25:46	40.38	HYG	HRE	V..N
06-M052	19	2004-04-18 17:35:46	40.63	HYG	HRE	V..N
06-M052	19	2004-04-18 17:45:46	40.94	HYG	HRE	V..N
06-M052	19	2004-04-18 17:55:46	41.19	HYG	HRE	V..N
06-M052	19	2004-04-18 18:05:46	41.38	HYG	HRE	V..N
06-M052	19	2004-04-18 18:15:46	41.5	HYG	HRE	V..N
06-M052	19	2004-04-18 18:25:46	41.56	HYG	HRE	V..N
06-M052	19	2004-04-18 18:35:46	41.75	HYG	HRE	V..N
06-M052	19	2004-04-18 18:45:46	41.88	HYG	HRE	V..N
06-M052	19	2004-04-18 18:55:46	40.94	HYG	HRE	V..N
06-M052	19	2004-04-18 19:05:46	41	HYG	HRE	V..N
06-M052	19	2004-04-18 19:15:46	41	HYG	HRE	V..N
06-M052	19	2004-04-18 19:25:46	41	HYG	HRE	V..N
06-M052	19	2004-04-18 19:35:46	41	HYG	HRE	V..N
06-M052	19	2004-04-18 19:45:46	40.94	HYG	HRE	V..N
06-M052	19	2004-04-18 19:55:46	40.88	HYG	HRE	V..N
06-M052	19	2004-04-18 20:05:46	40.69	HYG	HRE	V..N
06-M052	19	2004-04-18 20:15:46	40.19	HYG	HRE	V..N
06-M052	19	2004-04-18 20:25:46	39.63	HYG	HRE	V..N
06-M052	19	2004-04-18 20:35:46	39.63	HYG	HRE	V..N
06-M052	19	2004-04-18 20:45:46	39.63	HYG	HRE	V..N
06-M052	19	2004-04-18 20:55:46	39.69	HYG	HRE	V..N
06-M052	19	2004-04-18 21:05:46	39.75	HYG	HRE	V..N
06-M052	19	2004-04-18 21:15:46	39.88	HYG	HRE	V..N
06-M052	19	2004-04-18 21:25:46	39.75	HYG	HRE	V..N
06-M052	19	2004-04-18 21:35:46	39.94	HYG	HRE	V..N
06-M052	19	2004-04-18 21:45:46	40.06	HYG	HRE	V..N
06-M052	19	2004-04-18 21:55:46	40.06	HYG	HRE	V..N
06-M052	19	2004-04-18 22:05:46	40	HYG	HRE	V..N
06-M052	19	2004-04-18 22:15:46	40	HYG	HRE	V..N
06-M052	19	2004-04-18 22:25:46	40	HYG	HRE	V..N
06-M052	19	2004-04-18 22:35:46	40	HYG	HRE	V..N
06-M052	19	2004-04-18 22:45:46	40.06	HYG	HRE	V..N
06-M052	19	2004-04-18 22:55:46	40.19	HYG	HRE	V..N
06-M052	19	2004-04-18 23:05:46	40.44	HYG	HRE	V..N
06-M052	19	2004-04-18 23:15:46	40.69	HYG	HRE	V..N
06-M052	19	2004-04-18 23:25:46	40.81	HYG	HRE	V..N
06-M052	19	2004-04-18 23:35:46	40.94	HYG	HRE	V..N
06-M052	19	2004-04-18 23:45:46	41.06	HYG	HRE	V..N
06-M052	19	2004-04-18 23:55:46	41.25	HYG	HRE	V..N
06-M052	19	2004-04-19 00:05:46	41.44	HYG	HRE	V..N
06-M052	19	2004-04-19 00:15:46	41.63	HYG	HRE	V..N
06-M052	19	2004-04-19 00:25:46	41.75	HYG	HRE	V..N
06-M052	19	2004-04-19 00:35:46	42	HYG	HRE	V..N
06-M052	19	2004-04-19 00:45:46	42	HYG	HRE	V..N
06-M052	19	2004-04-19 00:55:46	42	HYG	HRE	V..N
06-M052	19	2004-04-19 01:05:46	42.19	HYG	HRE	V..N
06-M052	19	2004-04-19 01:15:46	42.38	HYG	HRE	V..N
06-M052	19	2004-04-19 01:25:46	42.38	HYG	HRE	V..N
06-M052	19	2004-04-19 01:35:46	42.56	HYG	HRE	V..N
06-M052	19	2004-04-19 01:45:46	42.69	HYG	HRE	V..N
06-M052	19	2004-04-19 01:55:46	42.75	HYG	HRE	V..N
06-M052	19	2004-04-19 02:05:46	42.81	HYG	HRE	V..N
06-M052	19	2004-04-19 02:15:46	42.94	HYG	HRE	V..N
06-M052	19	2004-04-19 02:25:46	43.06	HYG	HRE	V..N
06-M052	19	2004-04-19 02:35:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-19 02:45:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-19 02:55:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-19 03:05:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-19 03:15:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-19 03:25:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-19 03:35:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-19 03:45:46	43.31	HYG	HRE	V..N
06-M052	19	2004-04-19 03:55:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-19 04:05:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-19 04:15:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-19 04:25:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-19 04:35:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-19 04:45:46	43.38	HYG	HRE	V..N
06-M052	19	2004-04-19 04:55:46	43.5	HYG	HRE	V..N
06-M052	19	2004-04-19 05:05:46	43.44	HYG	HRE	V..N
06-M052	19	2004-04-19 05:15:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-19 05:25:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-19 05:35:46	43.06	HYG	HRE	V..N
06-M052	19	2004-04-19 05:45:46	43	HYG	HRE	V..N
06-M052	19	2004-04-19 05:55:46	43.06	HYG	HRE	V..N
06-M052	19	2004-04-19 06:05:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-19 06:15:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-19 06:25:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-19 06:35:46	43.31	HYG	HRE	V..N
06-M052	19	2004-04-19 06:45:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-19 06:55:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-19 07:05:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-19 07:15:46	43	HYG	HRE	V..N
06-M052	19	2004-04-19 07:25:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-19 07:35:46	43	HYG	HRE	V..N
06-M052	19	2004-04-19 07:45:46	42.63	HYG	HRE	V..N
06-M052	19	2004-04-19 07:55:46	42.25	HYG	HRE	V..N
06-M052	19	2004-04-19 08:05:46	42.06	HYG	HRE	V..N
06-M052	19	2004-04-19 08:15:46	42	HYG	HRE	V..N
06-M052	19	2004-04-19 08:25:46	41.88	HYG	HRE	V..N
06-M052	19	2004-04-19 08:35:46	41.5	HYG	HRE	V..N
06-M052	19	2004-04-19 08:45:46	41.38	HYG	HRE	V..N
06-M052	19	2004-04-19 08:55:46	41.06	HYG	HRE	V..N
06-M052	19	2004-04-19 09:05:46	40.63	HYG	HRE	V..N
06-M052	19	2004-04-19 09:15:46	39.19	HYG	HRE	V..N
06-M052	19	2004-04-19 09:25:46	39.13	HYG	HRE	V..N
06-M052	19	2004-04-19 09:35:46	41.25	HYG	HRE	V..N
06-M052	19	2004-04-19 09:45:46	41.63	HYG	HRE	V..N
06-M052	19	2004-04-19 09:55:46	41.5	HYG	HRE	V..N
06-M052	19	2004-04-19 10:05:46	41.19	HYG	HRE	V..N
06-M052	19	2004-04-19 10:15:46	40.81	HYG	HRE	V..N
06-M052	19	2004-04-19 10:25:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-19 10:35:46	39.69	HYG	HRE	V..N
06-M052	19	2004-04-19 10:45:46	39.31	HYG	HRE	V..N
06-M052	19	2004-04-19 10:55:46	39.06	HYG	HRE	V..N
06-M052	19	2004-04-19 11:05:46	38.94	HYG	HRE	V..N
06-M052	19	2004-04-19 11:15:46	38.94	HYG	HRE	V..N
06-M052	19	2004-04-19 11:25:46	39.94	HYG	HRE	V..N
06-M052	19	2004-04-19 11:35:46	40	HYG	HRE	V..N
06-M052	19	2004-04-19 11:45:46	40.06	HYG	HRE	V..N
06-M052	19	2004-04-19 11:55:46	40.06	HYG	HRE	V..N
06-M052	19	2004-04-19 12:05:46	40.31	HYG	HRE	V..N
06-M052	19	2004-04-19 12:15:46	40.38	HYG	HRE	V..N
06-M052	19	2004-04-19 12:25:46	40.5	HYG	HRE	V..N
06-M052	19	2004-04-19 12:35:46	40.5	HYG	HRE	V..N
06-M052	19	2004-04-19 12:45:46	40.44	HYG	HRE	V..N
06-M052	19	2004-04-19 12:55:46	40.19	HYG	HRE	V..N
06-M052	19	2004-04-19 13:05:46	39.75	HYG	HRE	V..N
06-M052	19	2004-04-19 13:15:46	39.44	HYG	HRE	V..N
06-M052	19	2004-04-19 13:25:46	39.38	HYG	HRE	V..N
06-M052	19	2004-04-19 13:35:46	39.44	HYG	HRE	V..N
06-M052	19	2004-04-19 13:45:46	39.31	HYG	HRE	V..N
06-M052	19	2004-04-19 13:55:46	39.31	HYG	HRE	V..N
06-M052	19	2004-04-19 14:05:46	39.31	HYG	HRE	V..N
06-M052	19	2004-04-19 14:15:46	39.13	HYG	HRE	V..N
06-M052	19	2004-04-19 14:25:46	39.38	HYG	HRE	V..N
06-M052	19	2004-04-19 14:35:46	40.63	HYG	HRE	V..N
06-M052	19	2004-04-19 14:45:46	40.75	HYG	HRE	V..N
06-M052	19	2004-04-19 14:55:46	33.88	HYG	HRE	V..N
06-M052	19	2004-04-19 15:05:46	28.69	HYG	HRE	V..N
06-M052	19	2004-04-19 15:15:46	28.75	HYG	HRE	V..N
06-M052	19	2004-04-19 15:25:46	27.56	HYG	HRE	V..N
06-M052	19	2004-04-19 15:35:46	28.38	HYG	HRE	V..N
06-M052	19	2004-04-19 15:45:46	28.75	HYG	HRE	V..N
06-M052	19	2004-04-19 15:55:46	29.19	HYG	HRE	V..N
06-M052	19	2004-04-19 16:05:46	31.44	HYG	HRE	V..N
06-M052	19	2004-04-19 16:15:46	31.94	HYG	HRE	V..N
06-M052	19	2004-04-19 16:25:46	34.19	HYG	HRE	V..N
06-M052	19	2004-04-19 16:35:46	39.06	HYG	HRE	V..N
06-M052	19	2004-04-19 16:45:46	37.75	HYG	HRE	V..N
06-M052	19	2004-04-19 16:55:46	37.13	HYG	HRE	V..N
06-M052	19	2004-04-19 17:05:46	36.25	HYG	HRE	V..N
06-M052	19	2004-04-19 17:15:46	36.06	HYG	HRE	V..N
06-M052	19	2004-04-19 17:25:46	35.25	HYG	HRE	V..N
06-M052	19	2004-04-19 17:35:46	34.81	HYG	HRE	V..N
06-M052	19	2004-04-19 17:45:46	34.94	HYG	HRE	V..N
06-M052	19	2004-04-19 17:55:46	35.75	HYG	HRE	V..N
06-M052	19	2004-04-19 18:05:46	36.25	HYG	HRE	V..N
06-M052	19	2004-04-19 18:15:46	36.63	HYG	HRE	V..N
06-M052	19	2004-04-19 18:25:46	36.5	HYG	HRE	V..N
06-M052	19	2004-04-19 18:35:46	37	HYG	HRE	V..N
06-M052	19	2004-04-19 18:45:46	37.69	HYG	HRE	V..N
06-M052	19	2004-04-19 18:55:46	37.06	HYG	HRE	V..N
06-M052	19	2004-04-19 19:05:46	37.81	HYG	HRE	V..N
06-M052	19	2004-04-19 19:15:46	40.63	HYG	HRE	V..N
06-M052	19	2004-04-19 19:25:46	41.19	HYG	HRE	V..N
06-M052	19	2004-04-19 19:35:46	40.69	HYG	HRE	V..N
06-M052	19	2004-04-19 19:45:46	40	HYG	HRE	V..N
06-M052	19	2004-04-19 19:55:46	39.81	HYG	HRE	V..N
06-M052	19	2004-04-19 20:05:46	37.63	HYG	HRE	V..N
06-M052	19	2004-04-19 20:15:46	36.5	HYG	HRE	V..N
06-M052	19	2004-04-19 20:25:46	36.63	HYG	HRE	V..N
06-M052	19	2004-04-19 20:35:46	37.25	HYG	HRE	V..N
06-M052	19	2004-04-19 20:45:46	37.63	HYG	HRE	V..N
06-M052	19	2004-04-19 20:55:46	37.94	HYG	HRE	V..N
06-M052	19	2004-04-19 21:05:46	38.13	HYG	HRE	V..N
06-M052	19	2004-04-19 21:15:46	38.56	HYG	HRE	V..N
06-M052	19	2004-04-19 21:25:46	38.81	HYG	HRE	V..N
06-M052	19	2004-04-19 21:35:46	39.06	HYG	HRE	V..N
06-M052	19	2004-04-19 21:45:46	39.25	HYG	HRE	V..N
06-M052	19	2004-04-19 21:55:46	39.5	HYG	HRE	V..N
06-M052	19	2004-04-19 22:05:46	39.75	HYG	HRE	V..N
06-M052	19	2004-04-19 22:15:46	39.88	HYG	HRE	V..N
06-M052	19	2004-04-19 22:25:46	39.94	HYG	HRE	V..N
06-M052	19	2004-04-19 22:35:46	40.19	HYG	HRE	V..N
06-M052	19	2004-04-19 22:45:46	40.5	HYG	HRE	V..N
06-M052	19	2004-04-19 22:55:46	40.69	HYG	HRE	V..N
06-M052	19	2004-04-19 23:05:46	41	HYG	HRE	V..N
06-M052	19	2004-04-19 23:15:46	41.31	HYG	HRE	V..N
06-M052	19	2004-04-19 23:25:46	41.31	HYG	HRE	V..N
06-M052	19	2004-04-19 23:35:46	41.38	HYG	HRE	V..N
06-M052	19	2004-04-19 23:45:46	41.31	HYG	HRE	V..N
06-M052	19	2004-04-19 23:55:46	41.31	HYG	HRE	V..N
06-M052	19	2004-04-20 00:05:46	41.44	HYG	HRE	V..N
06-M052	19	2004-04-20 00:15:46	41.44	HYG	HRE	V..N
06-M052	19	2004-04-20 00:25:46	41.38	HYG	HRE	V..N
06-M052	19	2004-04-20 00:35:46	41.5	HYG	HRE	V..N
06-M052	19	2004-04-20 00:45:46	41.56	HYG	HRE	V..N
06-M052	19	2004-04-20 00:55:46	41.69	HYG	HRE	V..N
06-M052	19	2004-04-20 01:05:46	41.75	HYG	HRE	V..N
06-M052	19	2004-04-20 01:15:46	41.75	HYG	HRE	V..N
06-M052	19	2004-04-20 01:25:46	41.81	HYG	HRE	V..N
06-M052	19	2004-04-20 01:35:46	41.88	HYG	HRE	V..N
06-M052	19	2004-04-20 01:45:46	42	HYG	HRE	V..N
06-M052	19	2004-04-20 01:55:46	42.13	HYG	HRE	V..N
06-M052	19	2004-04-20 02:05:46	42.25	HYG	HRE	V..N
06-M052	19	2004-04-20 02:15:46	42.31	HYG	HRE	V..N
06-M052	19	2004-04-20 02:25:46	42.31	HYG	HRE	V..N
06-M052	19	2004-04-20 02:35:46	42.44	HYG	HRE	V..N
06-M052	19	2004-04-20 02:45:46	42.5	HYG	HRE	V..N
06-M052	19	2004-04-20 02:55:46	42.69	HYG	HRE	V..N
06-M052	19	2004-04-20 03:05:46	42.88	HYG	HRE	V..N
06-M052	19	2004-04-20 03:15:46	43.06	HYG	HRE	V..N
06-M052	19	2004-04-20 03:25:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-20 03:35:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-20 03:45:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-20 03:55:46	43.38	HYG	HRE	V..N
06-M052	19	2004-04-20 04:05:46	43.56	HYG	HRE	V..N
06-M052	19	2004-04-20 04:15:46	43.69	HYG	HRE	V..N
06-M052	19	2004-04-20 04:25:46	43.75	HYG	HRE	V..N
06-M052	19	2004-04-20 04:35:46	43.94	HYG	HRE	V..N
06-M052	19	2004-04-20 04:45:46	44.06	HYG	HRE	V..N
06-M052	19	2004-04-20 04:55:46	44.06	HYG	HRE	V..N
06-M052	19	2004-04-20 05:05:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-20 05:15:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-20 05:25:46	44.06	HYG	HRE	V..N
06-M052	19	2004-04-20 05:35:46	44.06	HYG	HRE	V..N
06-M052	19	2004-04-20 05:45:46	44.19	HYG	HRE	V..N
06-M052	19	2004-04-20 05:55:46	44.06	HYG	HRE	V..N
06-M052	19	2004-04-20 06:05:46	44	HYG	HRE	V..N
06-M052	19	2004-04-20 06:15:46	43.88	HYG	HRE	V..N
06-M052	19	2004-04-20 06:25:46	43.81	HYG	HRE	V..N
06-M052	19	2004-04-20 06:35:46	43.75	HYG	HRE	V..N
06-M052	19	2004-04-20 06:45:46	43.63	HYG	HRE	V..N
06-M052	19	2004-04-20 06:55:46	43.5	HYG	HRE	V..N
06-M052	19	2004-04-20 07:05:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-20 07:15:46	42.94	HYG	HRE	V..N
06-M052	19	2004-04-20 07:25:46	42.63	HYG	HRE	V..N
06-M052	19	2004-04-20 07:35:46	42.38	HYG	HRE	V..N
06-M052	19	2004-04-20 07:45:46	42.19	HYG	HRE	V..N
06-M052	19	2004-04-20 07:55:46	42	HYG	HRE	V..N
06-M052	19	2004-04-20 08:05:46	41.94	HYG	HRE	V..N
06-M052	19	2004-04-20 08:15:46	41.56	HYG	HRE	V..N
06-M052	19	2004-04-20 08:25:46	41.19	HYG	HRE	V..N
06-M052	19	2004-04-20 08:35:46	40.5	HYG	HRE	V..N
06-M052	19	2004-04-20 08:45:46	41.88	HYG	HRE	V..N
06-M052	19	2004-04-20 08:55:46	42.06	HYG	HRE	V..N
06-M052	19	2004-04-20 09:05:46	41.63	HYG	HRE	V..N
06-M052	19	2004-04-20 09:15:46	41.38	HYG	HRE	V..N
06-M052	19	2004-04-20 09:25:46	41.56	HYG	HRE	V..N
06-M052	19	2004-04-20 09:35:46	40.38	HYG	HRE	V..N
06-M052	19	2004-04-20 09:45:46	39.56	HYG	HRE	V..N
06-M052	19	2004-04-20 09:55:46	38.94	HYG	HRE	V..N
06-M052	19	2004-04-20 10:05:46	38.56	HYG	HRE	V..N
06-M052	19	2004-04-20 10:15:46	38.31	HYG	HRE	V..N
06-M052	19	2004-04-20 10:25:46	38.13	HYG	HRE	V..N
06-M052	19	2004-04-20 10:35:46	37.94	HYG	HRE	V..N
06-M052	19	2004-04-20 10:45:46	37.69	HYG	HRE	V..N
06-M052	19	2004-04-20 10:55:46	37	HYG	HRE	V..N
06-M052	19	2004-04-20 11:05:46	37.19	HYG	HRE	V..N
06-M052	19	2004-04-20 11:15:46	37.38	HYG	HRE	V..N
06-M052	19	2004-04-20 11:25:46	35.94	HYG	HRE	V..N
06-M052	19	2004-04-20 11:35:46	36.31	HYG	HRE	V..N
06-M052	19	2004-04-20 11:45:46	36.94	HYG	HRE	V..N
06-M052	19	2004-04-20 11:55:46	39.31	HYG	HRE	V..N
06-M052	19	2004-04-20 12:05:46	38.88	HYG	HRE	V..N
06-M052	19	2004-04-20 12:15:46	39.69	HYG	HRE	V..N
06-M052	19	2004-04-20 12:25:46	38.75	HYG	HRE	V..N
06-M052	19	2004-04-20 12:35:46	39.19	HYG	HRE	V..N
06-M052	19	2004-04-20 12:45:46	39.31	HYG	HRE	V..N
06-M052	19	2004-04-20 12:55:46	38.94	HYG	HRE	V..N
06-M052	19	2004-04-20 13:05:46	39	HYG	HRE	V..N
06-M052	19	2004-04-20 13:15:46	38.88	HYG	HRE	V..N
06-M052	19	2004-04-20 13:25:46	38.81	HYG	HRE	V..N
06-M052	19	2004-04-20 13:35:46	39.13	HYG	HRE	V..N
06-M052	19	2004-04-20 13:45:46	39	HYG	HRE	V..N
06-M052	19	2004-04-20 13:55:46	38.94	HYG	HRE	V..N
06-M052	19	2004-04-20 14:05:46	39	HYG	HRE	V..N
06-M052	19	2004-04-20 14:15:46	39	HYG	HRE	V..N
06-M052	19	2004-04-20 14:25:46	38.69	HYG	HRE	V..N
06-M052	19	2004-04-20 14:35:46	38.56	HYG	HRE	V..N
06-M052	19	2004-04-20 14:45:46	38.56	HYG	HRE	V..N
06-M052	19	2004-04-20 14:55:46	38.81	HYG	HRE	V..N
06-M052	19	2004-04-20 15:05:46	38.75	HYG	HRE	V..N
06-M052	19	2004-04-20 15:15:46	38.63	HYG	HRE	V..N
06-M052	19	2004-04-20 15:25:46	38.31	HYG	HRE	V..N
06-M052	19	2004-04-20 15:35:46	41.06	HYG	HRE	V..N
06-M052	19	2004-04-20 15:45:46	40.88	HYG	HRE	V..N
06-M052	19	2004-04-20 15:55:46	40.75	HYG	HRE	V..N
06-M052	19	2004-04-20 16:05:46	40.31	HYG	HRE	V..N
06-M052	19	2004-04-20 16:15:46	39.75	HYG	HRE	V..N
06-M052	19	2004-04-20 16:25:46	39.56	HYG	HRE	V..N
06-M052	19	2004-04-20 16:35:46	40	HYG	HRE	V..N
06-M052	19	2004-04-20 16:45:46	37.94	HYG	HRE	V..N
06-M052	19	2004-04-20 16:55:46	37.56	HYG	HRE	V..N
06-M052	19	2004-04-20 17:05:46	38.75	HYG	HRE	V..N
06-M052	19	2004-04-20 17:15:46	39.31	HYG	HRE	V..N
06-M052	19	2004-04-20 17:25:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-20 17:35:46	40.69	HYG	HRE	V..N
06-M052	19	2004-04-20 17:45:46	40.5	HYG	HRE	V..N
06-M052	19	2004-04-20 17:55:46	39.19	HYG	HRE	V..N
06-M052	19	2004-04-20 18:05:46	38.44	HYG	HRE	V..N
06-M052	19	2004-04-20 18:15:46	38.44	HYG	HRE	V..N
06-M052	19	2004-04-20 18:25:46	38.69	HYG	HRE	V..N
06-M052	19	2004-04-20 18:35:46	38.75	HYG	HRE	V..N
06-M052	19	2004-04-20 18:45:46	39.13	HYG	HRE	V..N
06-M052	19	2004-04-20 18:55:46	39.38	HYG	HRE	V..N
06-M052	19	2004-04-20 19:05:46	39.06	HYG	HRE	V..N
06-M052	19	2004-04-20 19:15:46	39.13	HYG	HRE	V..N
06-M052	19	2004-04-20 19:25:46	39.13	HYG	HRE	V..N
06-M052	19	2004-04-20 19:35:46	42.81	HYG	HRE	V..N
06-M052	19	2004-04-20 19:45:46	42.63	HYG	HRE	V..N
06-M052	19	2004-04-20 19:55:46	42	HYG	HRE	V..N
06-M052	19	2004-04-20 20:05:46	42	HYG	HRE	V..N
06-M052	19	2004-04-20 20:15:46	39.88	HYG	HRE	V..N
06-M052	19	2004-04-20 20:25:46	39.69	HYG	HRE	V..N
06-M052	19	2004-04-20 20:35:46	39.94	HYG	HRE	V..N
06-M052	19	2004-04-20 20:45:46	40.19	HYG	HRE	V..N
06-M052	19	2004-04-20 20:55:46	40.38	HYG	HRE	V..N
06-M052	19	2004-04-20 21:05:46	40.63	HYG	HRE	V..N
06-M052	19	2004-04-20 21:15:46	40.75	HYG	HRE	V..N
06-M052	19	2004-04-20 21:25:46	41.06	HYG	HRE	V..N
06-M052	19	2004-04-20 21:35:46	41.31	HYG	HRE	V..N
06-M052	19	2004-04-20 21:45:46	41.56	HYG	HRE	V..N
06-M052	19	2004-04-20 21:55:46	41.63	HYG	HRE	V..N
06-M052	19	2004-04-20 22:05:46	41.88	HYG	HRE	V..N
06-M052	19	2004-04-20 22:15:46	42	HYG	HRE	V..N
06-M052	19	2004-04-20 22:25:46	42	HYG	HRE	V..N
06-M052	19	2004-04-20 22:35:46	42.06	HYG	HRE	V..N
06-M052	19	2004-04-20 22:45:46	42.19	HYG	HRE	V..N
06-M052	19	2004-04-20 22:55:46	42.25	HYG	HRE	V..N
06-M052	19	2004-04-20 23:05:46	42.38	HYG	HRE	V..N
06-M052	19	2004-04-20 23:15:46	42.5	HYG	HRE	V..N
06-M052	19	2004-04-20 23:25:46	42.5	HYG	HRE	V..N
06-M052	19	2004-04-20 23:35:46	42.56	HYG	HRE	V..N
06-M052	19	2004-04-20 23:45:46	42.63	HYG	HRE	V..N
06-M052	19	2004-04-20 23:55:46	42.75	HYG	HRE	V..N
06-M052	19	2004-04-21 00:05:46	42.94	HYG	HRE	V..N
06-M052	19	2004-04-21 00:15:46	43	HYG	HRE	V..N
06-M052	19	2004-04-21 00:25:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-21 00:35:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-21 00:45:46	43.31	HYG	HRE	V..N
06-M052	19	2004-04-21 00:55:46	43.44	HYG	HRE	V..N
06-M052	19	2004-04-21 01:05:46	43.5	HYG	HRE	V..N
06-M052	19	2004-04-21 01:15:46	43.63	HYG	HRE	V..N
06-M052	19	2004-04-21 01:25:46	43.75	HYG	HRE	V..N
06-M052	19	2004-04-21 01:35:46	43.88	HYG	HRE	V..N
06-M052	19	2004-04-21 01:45:46	43.88	HYG	HRE	V..N
06-M052	19	2004-04-21 01:55:46	43.94	HYG	HRE	V..N
06-M052	19	2004-04-21 02:05:46	43.94	HYG	HRE	V..N
06-M052	19	2004-04-21 02:15:46	44.06	HYG	HRE	V..N
06-M052	19	2004-04-21 02:25:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-21 02:35:46	44.25	HYG	HRE	V..N
06-M052	19	2004-04-21 02:45:46	44.31	HYG	HRE	V..N
06-M052	19	2004-04-21 02:55:46	44.38	HYG	HRE	V..N
06-M052	19	2004-04-21 03:05:46	44.38	HYG	HRE	V..N
06-M052	19	2004-04-21 03:15:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-21 03:25:46	44.5	HYG	HRE	V..N
06-M052	19	2004-04-21 03:35:46	44.63	HYG	HRE	V..N
06-M052	19	2004-04-21 03:45:46	44.56	HYG	HRE	V..N
06-M052	19	2004-04-21 03:55:46	44.69	HYG	HRE	V..N
06-M052	19	2004-04-21 04:05:46	44.75	HYG	HRE	V..N
06-M052	19	2004-04-21 04:15:46	44.75	HYG	HRE	V..N
06-M052	19	2004-04-21 04:25:46	44.81	HYG	HRE	V..N
06-M052	19	2004-04-21 04:35:46	44.81	HYG	HRE	V..N
06-M052	19	2004-04-21 04:45:46	44.88	HYG	HRE	V..N
06-M052	19	2004-04-21 04:55:46	44.94	HYG	HRE	V..N
06-M052	19	2004-04-21 05:05:46	45.06	HYG	HRE	V..N
06-M052	19	2004-04-21 05:15:46	45.06	HYG	HRE	V..N
06-M052	19	2004-04-21 05:25:46	45.13	HYG	HRE	V..N
06-M052	19	2004-04-21 05:35:46	45.19	HYG	HRE	V..N
06-M052	19	2004-04-21 05:45:46	45.13	HYG	HRE	V..N
06-M052	19	2004-04-21 05:55:46	45.19	HYG	HRE	V..N
06-M052	19	2004-04-21 06:05:46	45.25	HYG	HRE	V..N
06-M052	19	2004-04-21 06:15:46	45.31	HYG	HRE	V..N
06-M052	19	2004-04-21 06:25:46	45.44	HYG	HRE	V..N
06-M052	19	2004-04-21 06:35:46	45.44	HYG	HRE	V..N
06-M052	19	2004-04-21 06:45:46	45.38	HYG	HRE	V..N
06-M052	19	2004-04-21 06:55:46	45.25	HYG	HRE	V..N
06-M052	19	2004-04-21 07:05:46	45.38	HYG	HRE	V..N
06-M052	19	2004-04-21 07:15:46	45.19	HYG	HRE	V..N
06-M052	19	2004-04-21 07:25:46	45	HYG	HRE	V..N
06-M052	19	2004-04-21 07:35:46	44.75	HYG	HRE	V..N
06-M052	19	2004-04-21 07:45:46	44.38	HYG	HRE	V..N
06-M052	19	2004-04-21 07:55:46	44.06	HYG	HRE	V..N
06-M052	19	2004-04-21 08:05:46	43.88	HYG	HRE	V..N
06-M052	19	2004-04-21 08:15:46	43.81	HYG	HRE	V..N
06-M052	19	2004-04-21 08:25:46	43.75	HYG	HRE	V..N
06-M052	19	2004-04-21 08:35:46	43.63	HYG	HRE	V..N
06-M052	19	2004-04-21 08:45:46	43.5	HYG	HRE	V..N
06-M052	19	2004-04-21 08:55:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-21 09:05:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-21 09:15:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-21 09:25:46	43.06	HYG	HRE	V..N
06-M052	19	2004-04-21 09:35:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-21 09:45:46	43.06	HYG	HRE	V..N
06-M052	19	2004-04-21 09:55:46	42	HYG	HRE	V..N
06-M052	19	2004-04-21 10:05:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-21 10:15:46	43.38	HYG	HRE	V..N
06-M052	19	2004-04-21 10:25:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-21 10:35:46	43	HYG	HRE	V..N
06-M052	19	2004-04-21 10:45:46	43.69	HYG	HRE	V..N
06-M052	19	2004-04-21 10:55:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-21 11:05:46	40.94	HYG	HRE	V..N
06-M052	19	2004-04-21 11:15:46	40.25	HYG	HRE	V..N
06-M052	19	2004-04-21 11:25:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-21 11:35:46	40.06	HYG	HRE	V..N
06-M052	19	2004-04-21 11:45:46	39.63	HYG	HRE	V..N
06-M052	19	2004-04-21 11:55:46	39.56	HYG	HRE	V..N
06-M052	19	2004-04-21 12:05:46	39.5	HYG	HRE	V..N
06-M052	19	2004-04-21 12:15:46	39.88	HYG	HRE	V..N
06-M052	19	2004-04-21 12:25:46	41.69	HYG	HRE	V..N
06-M052	19	2004-04-21 12:35:46	41.56	HYG	HRE	V..N
06-M052	19	2004-04-21 12:45:46	45.06	HYG	HRE	V..N
06-M052	19	2004-04-21 12:55:46	33.31	HYG	HRE	V..N
06-M052	19	2004-04-21 13:05:46	31.94	HYG	HRE	V..N
06-M052	19	2004-04-21 13:15:46	31.75	HYG	HRE	V..N
06-M052	19	2004-04-21 13:25:46	29.94	HYG	HRE	V..N
06-M052	19	2004-04-21 13:35:46	28.63	HYG	HRE	V..N
06-M052	19	2004-04-21 13:45:46	29.75	HYG	HRE	V..N
06-M052	19	2004-04-21 13:55:46	30.69	HYG	HRE	V..N
06-M052	19	2004-04-21 14:05:46	31.19	HYG	HRE	V..N
06-M052	19	2004-04-21 14:15:46	31.38	HYG	HRE	V..N
06-M052	19	2004-04-21 14:25:46	32	HYG	HRE	V..N
06-M052	19	2004-04-21 14:35:46	32.94	HYG	HRE	V..N
06-M052	19	2004-04-21 14:45:46	32	HYG	HRE	V..N
06-M052	19	2004-04-21 14:55:46	31.44	HYG	HRE	V..N
06-M052	19	2004-04-21 15:05:46	30.56	HYG	HRE	V..N
06-M052	19	2004-04-21 15:15:46	29.63	HYG	HRE	V..N
06-M052	19	2004-04-21 15:25:46	29	HYG	HRE	V..N
06-M052	19	2004-04-21 15:35:46	29.13	HYG	HRE	V..N
06-M052	19	2004-04-21 15:45:46	29.56	HYG	HRE	V..N
06-M052	19	2004-04-21 15:55:46	29	HYG	HRE	V..N
06-M052	19	2004-04-21 16:05:46	29.5	HYG	HRE	V..N
06-M052	19	2004-04-21 16:15:46	29.19	HYG	HRE	V..N
06-M052	19	2004-04-21 16:25:46	29	HYG	HRE	V..N
06-M052	19	2004-04-21 16:35:46	30.38	HYG	HRE	V..N
06-M052	19	2004-04-21 16:45:46	30.94	HYG	HRE	V..N
06-M052	19	2004-04-21 16:55:46	31	HYG	HRE	V..N
06-M052	19	2004-04-21 17:05:46	32.06	HYG	HRE	V..N
06-M052	19	2004-04-21 17:15:46	33.63	HYG	HRE	V..N
06-M052	19	2004-04-21 17:25:46	34.38	HYG	HRE	V..N
06-M052	19	2004-04-21 17:35:46	34.5	HYG	HRE	V..N
06-M052	19	2004-04-21 17:45:46	34.81	HYG	HRE	V..N
06-M052	19	2004-04-21 17:55:46	36.13	HYG	HRE	V..N
06-M052	19	2004-04-21 18:05:46	37.5	HYG	HRE	V..N
06-M052	19	2004-04-21 18:15:46	38.06	HYG	HRE	V..N
06-M052	19	2004-04-21 18:25:46	38.63	HYG	HRE	V..N
06-M052	19	2004-04-21 18:35:46	38.94	HYG	HRE	V..N
06-M052	19	2004-04-21 18:45:46	38.69	HYG	HRE	V..N
06-M052	19	2004-04-21 18:55:46	38.81	HYG	HRE	V..N
06-M052	19	2004-04-21 19:05:46	39.06	HYG	HRE	V..N
06-M052	19	2004-04-21 19:15:46	39.13	HYG	HRE	V..N
06-M052	19	2004-04-21 19:25:46	38.81	HYG	HRE	V..N
06-M052	19	2004-04-21 19:35:46	40	HYG	HRE	V..N
06-M052	19	2004-04-21 19:45:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-21 19:55:46	41.06	HYG	HRE	V..N
06-M052	19	2004-04-21 20:05:46	40.13	HYG	HRE	V..N
06-M052	19	2004-04-21 20:15:46	41.44	HYG	HRE	V..N
06-M052	19	2004-04-21 20:25:46	44.06	HYG	HRE	V..N
06-M052	19	2004-04-21 20:35:46	45.06	HYG	HRE	V..N
06-M052	19	2004-04-21 20:45:46	43.69	HYG	HRE	V..N
06-M052	19	2004-04-21 20:55:46	45.44	HYG	HRE	V..N
06-M052	19	2004-04-21 21:05:46	44.88	HYG	HRE	V..N
06-M052	19	2004-04-21 21:15:46	44.31	HYG	HRE	V..N
06-M052	19	2004-04-21 21:25:46	43.75	HYG	HRE	V..N
06-M052	19	2004-04-21 21:35:46	43.88	HYG	HRE	V..N
06-M052	19	2004-04-21 21:45:46	43.5	HYG	HRE	V..N
06-M052	19	2004-04-21 21:55:46	43.94	HYG	HRE	V..N
06-M052	19	2004-04-21 22:05:46	43.81	HYG	HRE	V..N
06-M052	19	2004-04-21 22:15:46	43.5	HYG	HRE	V..N
06-M052	19	2004-04-21 22:25:46	43.06	HYG	HRE	V..N
06-M052	19	2004-04-21 22:35:46	42.94	HYG	HRE	V..N
06-M052	19	2004-04-21 22:45:46	42.31	HYG	HRE	V..N
06-M052	19	2004-04-21 22:55:46	42.56	HYG	HRE	V..N
06-M052	19	2004-04-21 23:05:46	42.88	HYG	HRE	V..N
06-M052	19	2004-04-21 23:15:46	42.63	HYG	HRE	V..N
06-M052	19	2004-04-21 23:25:46	42.88	HYG	HRE	V..N
06-M052	19	2004-04-21 23:35:46	42.81	HYG	HRE	V..N
06-M052	19	2004-04-21 23:45:46	42.88	HYG	HRE	V..N
06-M052	19	2004-04-21 23:55:46	42.88	HYG	HRE	V..N
06-M052	19	2004-04-22 00:05:46	42.94	HYG	HRE	V..N
06-M052	19	2004-04-22 00:15:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-22 00:25:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-22 00:35:46	43.44	HYG	HRE	V..N
06-M052	19	2004-04-22 00:45:46	43.44	HYG	HRE	V..N
06-M052	19	2004-04-22 00:55:46	43.5	HYG	HRE	V..N
06-M052	19	2004-04-22 01:05:46	43.44	HYG	HRE	V..N
06-M052	19	2004-04-22 01:15:46	43.5	HYG	HRE	V..N
06-M052	19	2004-04-22 01:25:46	43.81	HYG	HRE	V..N
06-M052	19	2004-04-22 01:35:46	43.94	HYG	HRE	V..N
06-M052	19	2004-04-22 01:45:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-22 01:55:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-22 02:05:46	44	HYG	HRE	V..N
06-M052	19	2004-04-22 02:15:46	44	HYG	HRE	V..N
06-M052	19	2004-04-22 02:25:46	44	HYG	HRE	V..N
06-M052	19	2004-04-22 02:35:46	44.25	HYG	HRE	V..N
06-M052	19	2004-04-22 02:45:46	44.31	HYG	HRE	V..N
06-M052	19	2004-04-22 02:55:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-22 03:05:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-22 03:15:46	44.38	HYG	HRE	V..N
06-M052	19	2004-04-22 03:25:46	44.25	HYG	HRE	V..N
06-M052	19	2004-04-22 03:35:46	44.25	HYG	HRE	V..N
06-M052	19	2004-04-22 03:45:46	44.31	HYG	HRE	V..N
06-M052	19	2004-04-22 03:55:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-22 04:05:46	44.31	HYG	HRE	V..N
06-M052	19	2004-04-22 04:15:46	44.31	HYG	HRE	V..N
06-M052	19	2004-04-22 04:25:46	44.31	HYG	HRE	V..N
06-M052	19	2004-04-22 04:35:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-22 04:45:46	44.06	HYG	HRE	V..N
06-M052	19	2004-04-22 04:55:46	44.19	HYG	HRE	V..N
06-M052	19	2004-04-22 05:05:46	44.25	HYG	HRE	V..N
06-M052	19	2004-04-22 05:15:46	44.25	HYG	HRE	V..N
06-M052	19	2004-04-22 05:25:46	44.25	HYG	HRE	V..N
06-M052	19	2004-04-22 05:35:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-22 05:45:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-22 05:55:46	44.06	HYG	HRE	V..N
06-M052	19	2004-04-22 06:05:46	44.25	HYG	HRE	V..N
06-M052	19	2004-04-22 06:15:46	44.38	HYG	HRE	V..N
06-M052	19	2004-04-22 06:25:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-22 06:35:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-22 06:45:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-22 06:55:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-22 07:05:46	44.5	HYG	HRE	V..N
06-M052	19	2004-04-22 07:15:46	44.56	HYG	HRE	V..N
06-M052	19	2004-04-22 07:25:46	44.69	HYG	HRE	V..N
06-M052	19	2004-04-22 07:35:46	44.31	HYG	HRE	V..N
06-M052	19	2004-04-22 07:45:46	44.31	HYG	HRE	V..N
06-M052	19	2004-04-22 07:55:46	44.25	HYG	HRE	V..N
06-M052	19	2004-04-22 08:05:46	44	HYG	HRE	V..N
06-M052	19	2004-04-22 08:15:46	43.88	HYG	HRE	V..N
06-M052	19	2004-04-22 08:25:46	43.63	HYG	HRE	V..N
06-M052	19	2004-04-22 08:35:46	43.31	HYG	HRE	V..N
06-M052	19	2004-04-22 08:45:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-22 08:55:46	45.31	HYG	HRE	V..N
06-M052	19	2004-04-22 09:05:46	46.63	HYG	HRE	V..N
06-M052	19	2004-04-22 09:15:46	45.06	HYG	HRE	V..N
06-M052	19	2004-04-22 09:25:46	44.13	HYG	HRE	V..N
06-M052	19	2004-04-22 09:35:46	43.63	HYG	HRE	V..N
06-M052	19	2004-04-22 09:45:46	43	HYG	HRE	V..N
06-M052	19	2004-04-22 09:55:46	42.19	HYG	HRE	V..N
06-M052	19	2004-04-22 10:05:46	41.94	HYG	HRE	V..N
06-M052	19	2004-04-22 10:15:46	41.94	HYG	HRE	V..N
06-M052	19	2004-04-22 10:25:46	41.69	HYG	HRE	V..N
06-M052	19	2004-04-22 10:35:46	41.56	HYG	HRE	V..N
06-M052	19	2004-04-22 10:45:46	41.13	HYG	HRE	V..N
06-M052	19	2004-04-22 10:55:46	40.69	HYG	HRE	V..N
06-M052	19	2004-04-22 11:05:46	40.69	HYG	HRE	V..N
06-M052	19	2004-04-22 11:15:46	40.31	HYG	HRE	V..N
06-M052	19	2004-04-22 11:25:46	39.75	HYG	HRE	V..N
06-M052	19	2004-04-22 11:35:46	40.38	HYG	HRE	V..N
06-M052	19	2004-04-22 11:45:46	39.5	HYG	HRE	V..N
06-M052	19	2004-04-22 11:55:46	38.88	HYG	HRE	V..N
06-M052	19	2004-04-22 12:05:46	39.38	HYG	HRE	V..N
06-M052	19	2004-04-22 12:15:46	39	HYG	HRE	V..N
06-M052	19	2004-04-22 12:25:46	39.88	HYG	HRE	V..N
06-M052	19	2004-04-22 12:35:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-22 12:45:46	49.44	HYG	HRE	V..N
06-M052	19	2004-04-22 12:55:46	48.69	HYG	HRE	V..N
06-M052	19	2004-04-22 13:05:46	45.88	HYG	HRE	V..N
06-M052	19	2004-04-22 13:15:46	42	HYG	HRE	V..N
06-M052	19	2004-04-22 13:25:46	40	HYG	HRE	V..N
06-M052	19	2004-04-22 13:35:46	39.13	HYG	HRE	V..N
06-M052	19	2004-04-22 13:45:46	37.56	HYG	HRE	V..N
06-M052	19	2004-04-22 13:55:46	37.63	HYG	HRE	V..N
06-M052	19	2004-04-22 14:05:46	37.94	HYG	HRE	V..N
06-M052	19	2004-04-22 14:15:46	35.75	HYG	HRE	V..N
06-M052	19	2004-04-22 14:25:46	35.19	HYG	HRE	V..N
06-M052	19	2004-04-22 14:35:46	35.06	HYG	HRE	V..N
06-M052	19	2004-04-22 14:45:46	35.19	HYG	HRE	V..N
06-M052	19	2004-04-22 14:55:46	36.69	HYG	HRE	V..N
06-M052	19	2004-04-22 15:05:46	36.31	HYG	HRE	V..N
06-M052	19	2004-04-22 15:15:46	36	HYG	HRE	V..N
06-M052	19	2004-04-22 15:25:46	36.44	HYG	HRE	V..N
06-M052	19	2004-04-22 15:35:46	36.75	HYG	HRE	V..N
06-M052	19	2004-04-22 15:45:46	38.38	HYG	HRE	V..N
06-M052	19	2004-04-22 15:55:46	39.31	HYG	HRE	V..N
06-M052	19	2004-04-22 16:05:46	40.19	HYG	HRE	V..N
06-M052	19	2004-04-22 16:15:46	40.88	HYG	HRE	V..N
06-M052	19	2004-04-22 16:25:46	41.31	HYG	HRE	V..N
06-M052	19	2004-04-22 16:35:46	41.75	HYG	HRE	V..N
06-M052	19	2004-04-22 16:45:46	41.88	HYG	HRE	V..N
06-M052	19	2004-04-22 16:55:46	42.13	HYG	HRE	V..N
06-M052	19	2004-04-22 17:05:46	42.25	HYG	HRE	V..N
06-M052	19	2004-04-22 17:15:46	42.13	HYG	HRE	V..N
06-M052	19	2004-04-22 17:25:46	42.5	HYG	HRE	V..N
06-M052	19	2004-04-22 17:35:46	42.56	HYG	HRE	V..N
06-M052	19	2004-04-22 17:45:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-22 17:55:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-22 18:05:46	43.5	HYG	HRE	V..N
06-M052	19	2004-04-22 18:15:46	42.5	HYG	HRE	V..N
06-M052	19	2004-04-22 18:25:46	43.13	HYG	HRE	V..N
06-M052	19	2004-04-22 18:35:46	42.56	HYG	HRE	V..N
06-M052	19	2004-04-22 18:45:46	42.63	HYG	HRE	V..N
06-M052	19	2004-04-22 18:55:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-22 19:05:46	43.38	HYG	HRE	V..N
06-M052	19	2004-04-22 19:15:46	43	HYG	HRE	V..N
06-M052	19	2004-04-22 19:25:46	43.25	HYG	HRE	V..N
06-M052	19	2004-04-22 19:35:46	43.19	HYG	HRE	V..N
06-M052	19	2004-04-22 19:45:46	43.69	HYG	HRE	V..N
06-M052	19	2004-04-22 19:55:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-22 20:05:46	45	HYG	HRE	V..N
06-M052	19	2004-04-22 20:15:46	45.13	HYG	HRE	V..N
06-M052	19	2004-04-22 20:25:46	44.69	HYG	HRE	V..N
06-M052	19	2004-04-22 20:35:46	44.88	HYG	HRE	V..N
06-M052	19	2004-04-22 20:45:46	44.88	HYG	HRE	V..N
06-M052	19	2004-04-22 20:55:46	44.75	HYG	HRE	V..N
06-M052	19	2004-04-22 21:05:46	44.56	HYG	HRE	V..N
06-M052	19	2004-04-22 21:15:46	44.5	HYG	HRE	V..N
06-M052	19	2004-04-22 21:25:46	44.31	HYG	HRE	V..N
06-M052	19	2004-04-22 21:35:46	44.31	HYG	HRE	V..N
06-M052	19	2004-04-22 21:45:46	44.38	HYG	HRE	V..N
06-M052	19	2004-04-22 21:55:46	44.44	HYG	HRE	V..N
06-M052	19	2004-04-22 22:05:46	44.38	HYG	HRE	V..N
06-M052	19	2004-04-22 22:15:46	44.38	HYG	HRE	V..N
06-M052	19	2004-04-22 22:25:46	44.56	HYG	HRE	V..N
06-M052	19	2004-04-22 22:35:46	44.69	HYG	HRE	V..N
06-M052	19	2004-04-22 22:45:46	44.75	HYG	HRE	V..N
06-M052	19	2004-04-22 22:55:46	44.94	HYG	HRE	V..N
06-M052	19	2004-04-22 23:05:46	45	HYG	HRE	V..N
06-M052	19	2004-04-22 23:15:46	44.94	HYG	HRE	V..N
06-M052	19	2004-04-22 23:25:46	44.88	HYG	HRE	V..N
06-M052	19	2004-04-22 23:35:46	44.81	HYG	HRE	V..N
06-M052	19	2004-04-22 23:45:46	44.94	HYG	HRE	V..N
06-M052	19	2004-04-22 23:55:46	45	HYG	HRE	V..N
06-M052	19	2004-04-23 00:05:46	45.19	HYG	HRE	V..N
06-M052	19	2004-04-23 00:15:46	45.19	HYG	HRE	V..N
06-M052	19	2004-04-23 00:25:46	45.19	HYG	HRE	V..N
06-M052	19	2004-04-23 00:35:46	45.13	HYG	HRE	V..N
06-M052	19	2004-04-23 00:45:46	45.19	HYG	HRE	V..N
06-M052	19	2004-04-23 00:55:46	45.25	HYG	HRE	V..N
06-M052	19	2004-04-23 01:05:46	45.31	HYG	HRE	V..N
06-M052	19	2004-04-23 01:15:46	45.38	HYG	HRE	V..N
06-M052	19	2004-04-23 01:25:46	45.5	HYG	HRE	V..N
06-M052	19	2004-04-23 01:35:46	45.56	HYG	HRE	V..N
06-M052	19	2004-04-23 01:45:46	45.5	HYG	HRE	V..N
06-M052	19	2004-04-23 01:55:46	45.5	HYG	HRE	V..N
06-M052	19	2004-04-23 02:05:46	45.56	HYG	HRE	V..N
06-M052	19	2004-04-23 02:15:46	45.63	HYG	HRE	V..N
06-M052	19	2004-04-23 02:25:46	45.69	HYG	HRE	V..N
06-M052	19	2004-04-23 02:35:46	45.81	HYG	HRE	V..N
06-M052	19	2004-04-23 02:45:46	45.88	HYG	HRE	V..N
06-M052	19	2004-04-23 02:55:46	45.75	HYG	HRE	V..N
06-M052	19	2004-04-23 03:05:46	45.69	HYG	HRE	V..N
06-M052	19	2004-04-23 03:15:46	45.63	HYG	HRE	V..N
06-M052	19	2004-04-23 03:25:46	45.75	HYG	HRE	V..N
06-M052	19	2004-04-23 03:35:46	45.88	HYG	HRE	V..N
06-M052	19	2004-04-23 03:45:46	46.06	HYG	HRE	V..N
06-M052	19	2004-04-23 03:55:46	46.13	HYG	HRE	V..N
06-M052	19	2004-04-23 04:05:46	46.13	HYG	HRE	V..N
06-M052	19	2004-04-23 04:15:46	46.06	HYG	HRE	V..N
06-M052	19	2004-04-23 04:25:46	46.06	HYG	HRE	V..N
06-M052	19	2004-04-23 04:35:46	46.25	HYG	HRE	V..N
06-M052	19	2004-04-23 04:45:46	46.31	HYG	HRE	V..N
06-M052	19	2004-04-23 04:55:46	46.44	HYG	HRE	V..N
06-M052	19	2004-04-23 05:05:46	46.56	HYG	HRE	V..N
06-M052	19	2004-04-23 05:15:46	46.5	HYG	HRE	V..N
06-M052	19	2004-04-23 05:25:46	46.44	HYG	HRE	V..N
06-M052	19	2004-04-23 05:35:46	46.44	HYG	HRE	V..N
06-M052	19	2004-04-23 05:45:46	46.5	HYG	HRE	V..N
06-M052	19	2004-04-23 05:55:46	46.63	HYG	HRE	V..N
06-M052	19	2004-04-23 06:05:46	46.75	HYG	HRE	V..N
06-M052	19	2004-04-23 06:15:46	46.81	HYG	HRE	V..N
06-M052	19	2004-04-23 06:25:46	46.75	HYG	HRE	V..N
06-M052	19	2004-04-23 06:35:46	46.75	HYG	HRE	V..N
06-M052	19	2004-04-23 06:45:46	46.75	HYG	HRE	V..N
06-M052	19	2004-04-23 06:55:46	46.88	HYG	HRE	V..N
06-M052	19	2004-04-23 07:05:46	47.31	HYG	HRE	V..N
06-M052	19	2004-04-23 07:15:46	47.06	HYG	HRE	V..N
06-M052	19	2004-04-23 07:25:46	46.81	HYG	HRE	V..N
06-M052	19	2004-04-23 07:35:46	46.88	HYG	HRE	V..N
06-M052	19	2004-04-23 07:45:46	46.63	HYG	HRE	V..N
06-M052	19	2004-04-23 07:55:46	46.56	HYG	HRE	V..N
06-M052	19	2004-04-23 08:05:46	46.44	HYG	HRE	V..N
06-M052	19	2004-04-23 08:15:46	46.25	HYG	HRE	V..N
06-M052	19	2004-04-23 08:25:46	46.06	HYG	HRE	V..N
06-M052	19	2004-04-23 08:35:46	46.06	HYG	HRE	V..N
06-M052	19	2004-04-23 08:45:46	46.06	HYG	HRE	V..N
06-M052	19	2004-04-23 08:55:46	46.06	HYG	HRE	V..N
06-M052	19	2004-04-23 09:05:46	47.13	HYG	HRE	V..N
06-M052	19	2004-04-23 09:15:46	47.38	HYG	HRE	V..N
06-M052	19	2004-04-23 09:25:46	47.06	HYG	HRE	V..N
06-M052	19	2004-04-23 09:35:46	47.06	HYG	HRE	V..N
06-M052	19	2004-04-23 09:45:46	46.94	HYG	HRE	V..N
06-M052	19	2004-04-23 09:55:46	48.44	HYG	HRE	V..N
06-M052	19	2004-04-23 10:05:46	48.06	HYG	HRE	V..N
06-M052	19	2004-04-23 10:15:46	47.63	HYG	HRE	V..N
06-M052	19	2004-04-23 10:25:46	47.56	HYG	HRE	V..N
06-M052	19	2004-04-23 10:35:46	47.63	HYG	HRE	V..N
06-M052	19	2004-04-23 10:45:46	47.44	HYG	HRE	V..N
06-M052	19	2004-04-23 10:55:46	47.19	HYG	HRE	V..N
06-M052	19	2004-04-23 11:05:46	47	HYG	HRE	V..N
06-M052	19	2004-04-23 11:15:46	46.88	HYG	HRE	V..N
06-M052	19	2004-04-23 11:25:46	46.81	HYG	HRE	V..N
06-M052	19	2004-04-23 11:35:46	46.69	HYG	HRE	V..N
06-M052	19	2004-04-23 11:45:46	46.5	HYG	HRE	V..N
06-M052	19	2004-04-23 11:55:46	46.38	HYG	HRE	V..N
06-M052	19	2004-04-23 12:05:46	46.25	HYG	HRE	V..N
06-M052	19	2004-04-23 12:15:46	46.44	HYG	HRE	V..N
06-M052	19	2004-04-23 12:25:46	50.38	HYG	HRE	V..N
06-M052	19	2004-04-23 12:35:46	54.75	HYG	HRE	V..N
06-M052	19	2004-04-23 12:45:46	55.31	HYG	HRE	V..N
06-M052	19	2004-04-23 12:55:46	51.69	HYG	HRE	V..N
06-M052	19	2004-04-23 13:05:46	50.75	HYG	HRE	V..N
06-M052	19	2004-04-23 13:15:46	50.81	HYG	HRE	V..N
06-M052	19	2004-04-23 13:25:46	51.88	HYG	HRE	V..N
06-M052	19	2004-04-23 13:35:46	46.75	HYG	HRE	V..N
06-M053	11	2004-04-16 09:51:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-16 10:01:40	35.7	QTR	HRE	V..N
06-M053	11	2004-04-16 10:11:40	32.9	QTR	HRE	V..N
06-M053	11	2004-04-16 10:21:40	32.5	QTR	HRE	V..N
06-M053	11	2004-04-16 10:31:40	32.2	QTR	HRE	V..N
06-M053	11	2004-04-16 10:41:40	32.3	QTR	HRE	V..N
06-M053	11	2004-04-16 10:51:40	32.8	QTR	HRE	V..N
06-M053	11	2004-04-16 11:01:40	32	QTR	HRE	V..N
06-M053	11	2004-04-16 11:11:40	30.3	QTR	HRE	V..N
06-M053	11	2004-04-16 11:21:40	29.3	QTR	HRE	V..N
06-M053	11	2004-04-16 11:31:40	29.9	QTR	HRE	V..N
06-M053	11	2004-04-16 11:41:40	29.8	QTR	HRE	V..N
06-M053	11	2004-04-16 11:51:40	29.1	QTR	HRE	V..N
06-M053	11	2004-04-16 12:01:40	28.5	QTR	HRE	V..N
06-M053	11	2004-04-16 12:11:40	28.8	QTR	HRE	V..N
06-M053	11	2004-04-16 12:21:40	30.1	QTR	HRE	V..N
06-M053	11	2004-04-16 12:31:40	30.6	QTR	HRE	V..N
06-M053	11	2004-04-16 12:41:40	30.2	QTR	HRE	V..N
06-M053	11	2004-04-16 12:51:40	30.5	QTR	HRE	V..N
06-M053	11	2004-04-16 13:01:40	30.6	QTR	HRE	V..N
06-M053	11	2004-04-16 13:11:40	30.5	QTR	HRE	V..N
06-M053	11	2004-04-16 13:21:40	33.3	QTR	HRE	V..N
06-M053	11	2004-04-16 13:31:40	31.5	QTR	HRE	V..N
06-M053	11	2004-04-16 13:41:40	29.6	QTR	HRE	V..N
06-M053	11	2004-04-16 13:51:40	30	QTR	HRE	V..N
06-M053	11	2004-04-16 14:01:40	29.7	QTR	HRE	V..N
06-M053	11	2004-04-16 14:11:40	30.2	QTR	HRE	V..N
06-M053	11	2004-04-16 14:21:40	34.2	QTR	HRE	V..N
06-M053	11	2004-04-16 14:31:40	34.8	QTR	HRE	V..N
06-M053	11	2004-04-16 14:41:40	34.6	QTR	HRE	V..N
06-M053	11	2004-04-16 14:51:40	35.4	QTR	HRE	V..N
06-M053	11	2004-04-16 15:01:40	36.1	QTR	HRE	V..N
06-M053	11	2004-04-16 15:11:40	37	QTR	HRE	V..N
06-M053	11	2004-04-16 15:21:40	37.2	QTR	HRE	V..N
06-M053	11	2004-04-16 15:31:40	36.6	QTR	HRE	V..N
06-M053	11	2004-04-16 15:41:40	36.6	QTR	HRE	V..N
06-M053	11	2004-04-16 15:51:40	34.4	QTR	HRE	V..N
06-M053	11	2004-04-16 16:01:40	34.5	QTR	HRE	V..N
06-M053	11	2004-04-16 16:11:40	34.9	QTR	HRE	V..N
06-M053	11	2004-04-16 16:21:40	35.4	QTR	HRE	V..N
06-M053	11	2004-04-16 16:31:40	35.1	QTR	HRE	V..N
06-M053	11	2004-04-16 16:41:40	35.5	QTR	HRE	V..N
06-M053	11	2004-04-16 16:51:40	36	QTR	HRE	V..N
06-M053	11	2004-04-16 17:01:40	37.2	QTR	HRE	V..N
06-M053	11	2004-04-16 17:11:40	37.2	QTR	HRE	V..N
06-M053	11	2004-04-16 17:21:40	37.1	QTR	HRE	V..N
06-M053	11	2004-04-16 17:31:40	37.3	QTR	HRE	V..N
06-M053	11	2004-04-16 17:41:40	37.2	QTR	HRE	V..N
06-M053	11	2004-04-16 17:51:40	37.2	QTR	HRE	V..N
06-M053	11	2004-04-16 18:01:40	37.3	QTR	HRE	V..N
06-M053	11	2004-04-16 18:11:40	37.5	QTR	HRE	V..N
06-M053	11	2004-04-16 18:21:40	37.6	QTR	HRE	V..N
06-M053	11	2004-04-16 18:31:40	38	QTR	HRE	V..N
06-M053	11	2004-04-16 18:41:40	37.6	QTR	HRE	V..N
06-M053	11	2004-04-16 18:51:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-16 19:01:40	38.9	QTR	HRE	V..N
06-M053	11	2004-04-16 19:11:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-16 19:21:40	38.9	QTR	HRE	V..N
06-M053	11	2004-04-16 19:31:40	37.9	QTR	HRE	V..N
06-M053	11	2004-04-16 19:41:40	39.6	QTR	HRE	V..N
06-M053	11	2004-04-16 19:51:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-16 20:01:40	40.4	QTR	HRE	V..N
06-M053	11	2004-04-16 20:11:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-16 20:21:40	38.1	QTR	HRE	V..N
06-M053	11	2004-04-16 20:31:40	37.9	QTR	HRE	V..N
06-M053	11	2004-04-16 20:41:40	37.9	QTR	HRE	V..N
06-M053	11	2004-04-16 20:51:40	38.1	QTR	HRE	V..N
06-M053	11	2004-04-16 21:01:40	38.5	QTR	HRE	V..N
06-M053	11	2004-04-16 21:11:40	38.2	QTR	HRE	V..N
06-M053	11	2004-04-16 21:21:40	38.4	QTR	HRE	V..N
06-M053	11	2004-04-16 21:31:40	38.4	QTR	HRE	V..N
06-M053	11	2004-04-16 21:41:40	38	QTR	HRE	V..N
06-M053	11	2004-04-16 21:51:40	37.9	QTR	HRE	V..N
06-M053	11	2004-04-16 22:01:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-16 22:11:40	41	QTR	HRE	V..N
06-M053	11	2004-04-16 22:21:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-16 22:31:40	39.1	QTR	HRE	V..N
06-M053	11	2004-04-16 22:41:40	40.8	QTR	HRE	V..N
06-M053	11	2004-04-16 22:51:40	41.4	QTR	HRE	V..N
06-M053	11	2004-04-16 23:01:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-16 23:11:40	42.8	QTR	HRE	V..N
06-M053	11	2004-04-16 23:21:40	43.1	QTR	HRE	V..N
06-M053	11	2004-04-16 23:31:40	45.1	QTR	HRE	V..N
06-M053	11	2004-04-16 23:41:40	44	QTR	HRE	V..N
06-M053	11	2004-04-16 23:51:40	43	QTR	HRE	V..N
06-M053	11	2004-04-17 00:01:40	42.5	QTR	HRE	V..N
06-M053	11	2004-04-17 00:11:40	42.8	QTR	HRE	V..N
06-M053	11	2004-04-17 00:21:40	42.5	QTR	HRE	V..N
06-M053	11	2004-04-17 00:31:40	42.1	QTR	HRE	V..N
06-M053	11	2004-04-17 00:41:40	42.5	QTR	HRE	V..N
06-M053	11	2004-04-17 00:51:40	42.4	QTR	HRE	V..N
06-M053	11	2004-04-17 01:01:40	41.8	QTR	HRE	V..N
06-M053	11	2004-04-17 01:11:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-17 01:21:40	41.4	QTR	HRE	V..N
06-M053	11	2004-04-17 01:31:40	41.7	QTR	HRE	V..N
06-M053	11	2004-04-17 01:41:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-17 01:51:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-17 02:01:40	42.4	QTR	HRE	V..N
06-M053	11	2004-04-17 02:11:40	42.6	QTR	HRE	V..N
06-M053	11	2004-04-17 02:21:40	42.6	QTR	HRE	V..N
06-M053	11	2004-04-17 02:31:40	43.5	QTR	HRE	V..N
06-M053	11	2004-04-17 02:41:40	43.8	QTR	HRE	V..N
06-M053	11	2004-04-17 02:51:40	42.5	QTR	HRE	V..N
06-M053	11	2004-04-17 03:01:40	41.3	QTR	HRE	V..N
06-M053	11	2004-04-17 03:11:40	42.8	QTR	HRE	V..N
06-M053	11	2004-04-17 03:21:40	42.5	QTR	HRE	V..N
06-M053	11	2004-04-17 03:31:40	41.4	QTR	HRE	V..N
06-M053	11	2004-04-17 03:41:40	42.8	QTR	HRE	V..N
06-M053	11	2004-04-17 03:51:40	42.3	QTR	HRE	V..N
06-M053	11	2004-04-17 04:01:40	41.8	QTR	HRE	V..N
06-M053	11	2004-04-17 04:11:40	43.8	QTR	HRE	V..N
06-M053	11	2004-04-17 04:21:40	43	QTR	HRE	V..N
06-M053	11	2004-04-17 04:31:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-17 04:41:40	43.4	QTR	HRE	V..N
06-M053	11	2004-04-17 04:51:40	42.3	QTR	HRE	V..N
06-M053	11	2004-04-17 05:01:40	42	QTR	HRE	V..N
06-M053	11	2004-04-17 05:11:40	43.3	QTR	HRE	V..N
06-M053	11	2004-04-17 05:21:40	42.8	QTR	HRE	V..N
06-M053	11	2004-04-17 05:31:40	43.3	QTR	HRE	V..N
06-M053	11	2004-04-17 05:41:40	44.3	QTR	HRE	V..N
06-M053	11	2004-04-17 05:51:40	43.5	QTR	HRE	V..N
06-M053	11	2004-04-17 06:01:40	42.9	QTR	HRE	V..N
06-M053	11	2004-04-17 06:11:40	43.5	QTR	HRE	V..N
06-M053	11	2004-04-17 06:21:40	43	QTR	HRE	V..N
06-M053	11	2004-04-17 06:31:40	41.8	QTR	HRE	V..N
06-M053	11	2004-04-17 06:41:40	42.8	QTR	HRE	V..N
06-M053	11	2004-04-17 06:51:40	42.6	QTR	HRE	V..N
06-M053	11	2004-04-17 07:01:40	41.8	QTR	HRE	V..N
06-M053	11	2004-04-17 07:11:40	42.3	QTR	HRE	V..N
06-M053	11	2004-04-17 07:21:40	42.3	QTR	HRE	V..N
06-M053	11	2004-04-17 07:31:40	41.3	QTR	HRE	V..N
06-M053	11	2004-04-17 07:41:40	42	QTR	HRE	V..N
06-M053	11	2004-04-17 07:51:40	42	QTR	HRE	V..N
06-M053	11	2004-04-17 08:01:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-17 08:11:40	41.8	QTR	HRE	V..N
06-M053	11	2004-04-17 08:21:40	42	QTR	HRE	V..N
06-M053	11	2004-04-17 08:31:40	41.3	QTR	HRE	V..N
06-M053	11	2004-04-17 08:41:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-17 08:51:40	41.8	QTR	HRE	V..N
06-M053	11	2004-04-17 09:01:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-17 09:11:40	41.1	QTR	HRE	V..N
06-M053	11	2004-04-17 09:21:40	42.3	QTR	HRE	V..N
06-M053	11	2004-04-17 09:31:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-17 09:41:40	40.8	QTR	HRE	V..N
06-M053	11	2004-04-17 09:51:40	40.6	QTR	HRE	V..N
06-M053	11	2004-04-17 10:01:40	40.8	QTR	HRE	V..N
06-M053	11	2004-04-17 10:11:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-17 10:21:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-17 10:31:40	42.1	QTR	HRE	V..N
06-M053	11	2004-04-17 10:41:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-17 10:51:40	44.5	QTR	HRE	V..N
06-M053	11	2004-04-17 11:01:40	43.4	QTR	HRE	V..N
06-M053	11	2004-04-17 11:11:40	42.7	QTR	HRE	V..N
06-M053	11	2004-04-17 11:21:40	43	QTR	HRE	V..N
06-M053	11	2004-04-17 11:31:40	41.5	QTR	HRE	V..N
06-M053	11	2004-04-17 11:41:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-17 11:51:40	42	QTR	HRE	V..N
06-M053	11	2004-04-17 12:01:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-17 12:11:40	42.3	QTR	HRE	V..N
06-M053	11	2004-04-17 12:21:40	41.1	QTR	HRE	V..N
06-M053	11	2004-04-17 12:31:40	40.3	QTR	HRE	V..N
06-M053	11	2004-04-17 12:41:40	40.3	QTR	HRE	V..N
06-M053	11	2004-04-17 12:51:40	40.3	QTR	HRE	V..N
06-M053	11	2004-04-17 13:01:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-17 13:11:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-17 13:21:40	42.1	QTR	HRE	V..N
06-M053	11	2004-04-17 13:31:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-17 13:41:40	42	QTR	HRE	V..N
06-M053	11	2004-04-17 13:51:40	41.7	QTR	HRE	V..N
06-M053	11	2004-04-17 14:01:40	42.7	QTR	HRE	V..N
06-M053	11	2004-04-17 14:11:40	41.4	QTR	HRE	V..N
06-M053	11	2004-04-17 14:21:40	41.3	QTR	HRE	V..N
06-M053	11	2004-04-17 14:31:40	41.2	QTR	HRE	V..N
06-M053	11	2004-04-17 14:41:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-17 14:51:40	42.6	QTR	HRE	V..N
06-M053	11	2004-04-17 15:01:40	42.9	QTR	HRE	V..N
06-M053	11	2004-04-17 15:11:40	42.4	QTR	HRE	V..N
06-M053	11	2004-04-17 15:21:40	41.7	QTR	HRE	V..N
06-M053	11	2004-04-17 15:31:40	41	QTR	HRE	V..N
06-M053	11	2004-04-17 15:41:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-17 15:51:40	40.3	QTR	HRE	V..N
06-M053	11	2004-04-17 16:01:40	40.4	QTR	HRE	V..N
06-M053	11	2004-04-17 16:11:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-17 16:21:40	40.4	QTR	HRE	V..N
06-M053	11	2004-04-17 16:31:40	40.3	QTR	HRE	V..N
06-M053	11	2004-04-17 16:41:40	40.3	QTR	HRE	V..N
06-M053	11	2004-04-17 16:51:40	41	QTR	HRE	V..N
06-M053	11	2004-04-17 17:01:40	41.2	QTR	HRE	V..N
06-M053	11	2004-04-17 17:11:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-17 17:21:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-17 17:31:40	41.4	QTR	HRE	V..N
06-M053	11	2004-04-17 17:41:40	41	QTR	HRE	V..N
06-M053	11	2004-04-17 17:51:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-17 18:01:40	39.6	QTR	HRE	V..N
06-M053	11	2004-04-17 18:11:40	38.6	QTR	HRE	V..N
06-M053	11	2004-04-17 18:21:40	39.1	QTR	HRE	V..N
06-M053	11	2004-04-17 18:31:40	39.4	QTR	HRE	V..N
06-M053	11	2004-04-17 18:41:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-17 18:51:40	39.8	QTR	HRE	V..N
06-M053	11	2004-04-17 19:01:40	39.6	QTR	HRE	V..N
06-M053	11	2004-04-17 19:11:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-17 19:21:40	40.1	QTR	HRE	V..N
06-M053	11	2004-04-17 19:31:40	40.4	QTR	HRE	V..N
06-M053	11	2004-04-17 19:41:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-17 19:51:40	41.5	QTR	HRE	V..N
06-M053	11	2004-04-17 20:01:40	41.8	QTR	HRE	V..N
06-M053	11	2004-04-17 20:11:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-17 20:21:40	42.3	QTR	HRE	V..N
06-M053	11	2004-04-17 20:31:40	42.4	QTR	HRE	V..N
06-M053	11	2004-04-17 20:41:40	42.9	QTR	HRE	V..N
06-M053	11	2004-04-17 20:51:40	42.4	QTR	HRE	V..N
06-M053	11	2004-04-17 21:01:40	42.7	QTR	HRE	V..N
06-M053	11	2004-04-17 21:11:40	43.4	QTR	HRE	V..N
06-M053	11	2004-04-17 21:21:40	43.8	QTR	HRE	V..N
06-M053	11	2004-04-17 21:31:40	44.2	QTR	HRE	V..N
06-M053	11	2004-04-17 21:41:40	44.4	QTR	HRE	V..N
06-M053	11	2004-04-17 21:51:40	44.1	QTR	HRE	V..N
06-M053	11	2004-04-17 22:01:40	42	QTR	HRE	V..N
06-M053	11	2004-04-17 22:11:40	44.3	QTR	HRE	V..N
06-M053	11	2004-04-17 22:21:40	44.3	QTR	HRE	V..N
06-M053	11	2004-04-17 22:31:40	42.9	QTR	HRE	V..N
06-M053	11	2004-04-17 22:41:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-17 22:51:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-17 23:01:40	41.2	QTR	HRE	V..N
06-M053	11	2004-04-17 23:11:40	41	QTR	HRE	V..N
06-M053	11	2004-04-17 23:21:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-17 23:31:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-17 23:41:40	39.9	QTR	HRE	V..N
06-M053	11	2004-04-17 23:51:40	39.4	QTR	HRE	V..N
06-M053	11	2004-04-18 00:01:40	39.2	QTR	HRE	V..N
06-M053	11	2004-04-18 00:11:40	39	QTR	HRE	V..N
06-M053	11	2004-04-18 00:21:40	38.8	QTR	HRE	V..N
06-M053	11	2004-04-18 00:31:40	38.7	QTR	HRE	V..N
06-M053	11	2004-04-18 00:41:40	38.7	QTR	HRE	V..N
06-M053	11	2004-04-18 00:51:40	38.4	QTR	HRE	V..N
06-M053	11	2004-04-18 01:01:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-18 01:11:40	38.5	QTR	HRE	V..N
06-M053	11	2004-04-18 01:21:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-18 01:31:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-18 01:41:40	38.5	QTR	HRE	V..N
06-M053	11	2004-04-18 01:51:40	38.6	QTR	HRE	V..N
06-M053	11	2004-04-18 02:01:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-18 02:11:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-18 02:21:40	38.4	QTR	HRE	V..N
06-M053	11	2004-04-18 02:31:40	38.1	QTR	HRE	V..N
06-M053	11	2004-04-18 02:41:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-18 02:51:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-18 03:01:40	41.5	QTR	HRE	V..N
06-M053	11	2004-04-18 03:11:40	41.3	QTR	HRE	V..N
06-M053	11	2004-04-18 03:21:40	41.5	QTR	HRE	V..N
06-M053	11	2004-04-18 03:31:40	41.5	QTR	HRE	V..N
06-M053	11	2004-04-18 03:41:40	41.5	QTR	HRE	V..N
06-M053	11	2004-04-18 03:51:40	41.7	QTR	HRE	V..N
06-M053	11	2004-04-18 04:01:40	42	QTR	HRE	V..N
06-M053	11	2004-04-18 04:11:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-18 04:21:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-18 04:31:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-18 04:41:40	42.5	QTR	HRE	V..N
06-M053	11	2004-04-18 04:51:40	42.7	QTR	HRE	V..N
06-M053	11	2004-04-18 05:01:40	43.3	QTR	HRE	V..N
06-M053	11	2004-04-18 05:11:40	43.9	QTR	HRE	V..N
06-M053	11	2004-04-18 05:21:40	44.3	QTR	HRE	V..N
06-M053	11	2004-04-18 05:31:40	44.6	QTR	HRE	V..N
06-M053	11	2004-04-18 05:41:40	45	QTR	HRE	V..N
06-M053	11	2004-04-18 05:51:40	45.2	QTR	HRE	V..N
06-M053	11	2004-04-18 06:01:40	45.4	QTR	HRE	V..N
06-M053	11	2004-04-18 06:11:40	45.7	QTR	HRE	V..N
06-M053	11	2004-04-18 06:21:40	45.8	QTR	HRE	V..N
06-M053	11	2004-04-18 06:31:40	45.9	QTR	HRE	V..N
06-M053	11	2004-04-18 06:41:40	45.8	QTR	HRE	V..N
06-M053	11	2004-04-18 06:51:40	45.5	QTR	HRE	V..N
06-M053	11	2004-04-18 07:01:40	45.3	QTR	HRE	V..N
06-M053	11	2004-04-18 07:11:40	45.3	QTR	HRE	V..N
06-M053	11	2004-04-18 07:21:40	45.4	QTR	HRE	V..N
06-M053	11	2004-04-18 07:31:40	45.2	QTR	HRE	V..N
06-M053	11	2004-04-18 07:41:40	45.2	QTR	HRE	V..N
06-M053	11	2004-04-18 07:51:40	45.3	QTR	HRE	V..N
06-M053	11	2004-04-18 08:01:40	45.3	QTR	HRE	V..N
06-M053	11	2004-04-18 08:11:40	45.6	QTR	HRE	V..N
06-M053	11	2004-04-18 08:21:40	45.8	QTR	HRE	V..N
06-M053	11	2004-04-18 08:31:40	45.8	QTR	HRE	V..N
06-M053	11	2004-04-18 08:41:40	45.7	QTR	HRE	V..N
06-M053	11	2004-04-18 08:51:40	45.7	QTR	HRE	V..N
06-M053	11	2004-04-18 09:01:40	46.1	QTR	HRE	V..N
06-M053	11	2004-04-18 09:11:40	46.4	QTR	HRE	V..N
06-M053	11	2004-04-18 09:21:40	46.6	QTR	HRE	V..N
06-M053	11	2004-04-18 09:31:40	46.9	QTR	HRE	V..N
06-M053	11	2004-04-18 09:41:40	47	QTR	HRE	V..N
06-M053	11	2004-04-18 09:51:40	46.7	QTR	HRE	V..N
06-M053	11	2004-04-18 10:01:40	46.6	QTR	HRE	V..N
06-M053	11	2004-04-18 10:11:40	46.8	QTR	HRE	V..N
06-M053	11	2004-04-18 10:21:40	46.8	QTR	HRE	V..N
06-M053	11	2004-04-18 10:31:40	46.7	QTR	HRE	V..N
06-M053	11	2004-04-18 10:41:40	46.6	QTR	HRE	V..N
06-M053	11	2004-04-18 10:51:40	38.7	QTR	HRE	V..N
06-M053	11	2004-04-18 11:01:40	38.9	QTR	HRE	V..N
06-M053	11	2004-04-18 11:11:40	36.1	QTR	HRE	V..N
06-M053	11	2004-04-18 11:21:40	33.9	QTR	HRE	V..N
06-M053	11	2004-04-18 11:31:40	32.9	QTR	HRE	V..N
06-M053	11	2004-04-18 11:41:40	34	QTR	HRE	V..N
06-M053	11	2004-04-18 11:51:40	32.5	QTR	HRE	V..N
06-M053	11	2004-04-18 12:01:40	34.5	QTR	HRE	V..N
06-M053	11	2004-04-18 12:11:40	32.1	QTR	HRE	V..N
06-M053	11	2004-04-18 12:21:40	31.6	QTR	HRE	V..N
06-M053	11	2004-04-18 12:31:40	32.1	QTR	HRE	V..N
06-M053	11	2004-04-18 12:41:40	31.5	QTR	HRE	V..N
06-M053	11	2004-04-18 12:51:40	32.3	QTR	HRE	V..N
06-M053	11	2004-04-18 13:01:40	32.3	QTR	HRE	V..N
06-M053	11	2004-04-18 13:11:40	31.7	QTR	HRE	V..N
06-M053	11	2004-04-18 13:21:40	33.8	QTR	HRE	V..N
06-M053	11	2004-04-18 13:31:40	34.1	QTR	HRE	V..N
06-M053	11	2004-04-18 13:41:40	33.4	QTR	HRE	V..N
06-M053	11	2004-04-18 13:51:40	32.8	QTR	HRE	V..N
06-M053	11	2004-04-18 14:01:40	33	QTR	HRE	V..N
06-M053	11	2004-04-18 14:11:40	33.4	QTR	HRE	V..N
06-M053	11	2004-04-18 14:21:40	33.3	QTR	HRE	V..N
06-M053	11	2004-04-18 14:31:40	33.9	QTR	HRE	V..N
06-M053	11	2004-04-18 14:41:40	33.4	QTR	HRE	V..N
06-M053	11	2004-04-18 14:51:40	33.5	QTR	HRE	V..N
06-M053	11	2004-04-18 15:01:40	33.6	QTR	HRE	V..N
06-M053	11	2004-04-18 15:11:40	34.1	QTR	HRE	V..N
06-M053	11	2004-04-18 15:21:40	32.8	QTR	HRE	V..N
06-M053	11	2004-04-18 15:31:40	32.9	QTR	HRE	V..N
06-M053	11	2004-04-18 15:41:40	33.1	QTR	HRE	V..N
06-M053	11	2004-04-18 15:51:40	32.6	QTR	HRE	V..N
06-M053	11	2004-04-18 16:01:40	32.9	QTR	HRE	V..N
06-M053	11	2004-04-18 16:11:40	33.3	QTR	HRE	V..N
06-M053	11	2004-04-18 16:21:40	33.3	QTR	HRE	V..N
06-M053	11	2004-04-18 16:31:40	33.3	QTR	HRE	V..N
06-M053	11	2004-04-18 16:41:40	33.8	QTR	HRE	V..N
06-M053	11	2004-04-18 16:51:40	34.2	QTR	HRE	V..N
06-M053	11	2004-04-18 17:01:40	35.5	QTR	HRE	V..N
06-M053	11	2004-04-18 17:11:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-18 17:21:40	38.6	QTR	HRE	V..N
06-M053	11	2004-04-18 17:31:40	38.1	QTR	HRE	V..N
06-M053	11	2004-04-18 17:41:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-18 17:51:40	37.7	QTR	HRE	V..N
06-M053	11	2004-04-18 18:01:40	37.5	QTR	HRE	V..N
06-M053	11	2004-04-18 18:11:40	37.5	QTR	HRE	V..N
06-M053	11	2004-04-18 18:21:40	37.3	QTR	HRE	V..N
06-M053	11	2004-04-18 18:31:40	36.7	QTR	HRE	V..N
06-M053	11	2004-04-18 18:41:40	36.7	QTR	HRE	V..N
06-M053	11	2004-04-18 18:51:40	37.3	QTR	HRE	V..N
06-M053	11	2004-04-18 19:01:40	37.1	QTR	HRE	V..N
06-M053	11	2004-04-18 19:11:40	36.7	QTR	HRE	V..N
06-M053	11	2004-04-18 19:21:40	36.9	QTR	HRE	V..N
06-M053	11	2004-04-18 19:31:40	36.9	QTR	HRE	V..N
06-M053	11	2004-04-18 19:41:40	37.1	QTR	HRE	V..N
06-M053	11	2004-04-18 19:51:40	38.4	QTR	HRE	V..N
06-M053	11	2004-04-18 20:01:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-18 20:11:40	40	QTR	HRE	V..N
06-M053	11	2004-04-18 20:21:40	40	QTR	HRE	V..N
06-M053	11	2004-04-18 20:31:40	39.1	QTR	HRE	V..N
06-M053	11	2004-04-18 20:41:40	37.2	QTR	HRE	V..N
06-M053	11	2004-04-18 20:51:40	37.8	QTR	HRE	V..N
06-M053	11	2004-04-18 21:01:40	37.7	QTR	HRE	V..N
06-M053	11	2004-04-18 21:11:40	37.4	QTR	HRE	V..N
06-M053	11	2004-04-18 21:21:40	37	QTR	HRE	V..N
06-M053	11	2004-04-18 21:31:40	36.6	QTR	HRE	V..N
06-M053	11	2004-04-18 21:41:40	37.3	QTR	HRE	V..N
06-M053	11	2004-04-18 21:51:40	37.5	QTR	HRE	V..N
06-M053	11	2004-04-18 22:01:40	37.9	QTR	HRE	V..N
06-M053	11	2004-04-18 22:11:40	38.5	QTR	HRE	V..N
06-M053	11	2004-04-18 22:21:40	38.8	QTR	HRE	V..N
06-M053	11	2004-04-18 22:31:40	38	QTR	HRE	V..N
06-M053	11	2004-04-18 22:41:40	38.4	QTR	HRE	V..N
06-M053	11	2004-04-18 22:51:40	38.4	QTR	HRE	V..N
06-M053	11	2004-04-18 23:01:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-18 23:11:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-18 23:21:40	38.2	QTR	HRE	V..N
06-M053	11	2004-04-18 23:31:40	38.2	QTR	HRE	V..N
06-M053	11	2004-04-18 23:41:40	38	QTR	HRE	V..N
06-M053	11	2004-04-18 23:51:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-19 00:01:40	39.9	QTR	HRE	V..N
06-M053	11	2004-04-19 00:11:40	40.1	QTR	HRE	V..N
06-M053	11	2004-04-19 00:21:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-19 00:31:40	40	QTR	HRE	V..N
06-M053	11	2004-04-19 00:41:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-19 00:51:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-19 01:01:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-19 01:11:40	41.1	QTR	HRE	V..N
06-M053	11	2004-04-19 01:21:40	41.5	QTR	HRE	V..N
06-M053	11	2004-04-19 01:31:40	41.7	QTR	HRE	V..N
06-M053	11	2004-04-19 01:41:40	42	QTR	HRE	V..N
06-M053	11	2004-04-19 01:51:40	42.7	QTR	HRE	V..N
06-M053	11	2004-04-19 02:01:40	43	QTR	HRE	V..N
06-M053	11	2004-04-19 02:11:40	43.3	QTR	HRE	V..N
06-M053	11	2004-04-19 02:21:40	44.3	QTR	HRE	V..N
06-M053	11	2004-04-19 02:31:40	43.2	QTR	HRE	V..N
06-M053	11	2004-04-19 02:41:40	42.9	QTR	HRE	V..N
06-M053	11	2004-04-19 02:51:40	42.3	QTR	HRE	V..N
06-M053	11	2004-04-19 03:01:40	42.9	QTR	HRE	V..N
06-M053	11	2004-04-19 03:11:40	43	QTR	HRE	V..N
06-M053	11	2004-04-19 03:21:40	42.5	QTR	HRE	V..N
06-M053	11	2004-04-19 03:31:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-19 03:41:40	41.4	QTR	HRE	V..N
06-M053	11	2004-04-19 03:51:40	41.1	QTR	HRE	V..N
06-M053	11	2004-04-19 04:01:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-19 04:11:40	41	QTR	HRE	V..N
06-M053	11	2004-04-19 04:21:40	41	QTR	HRE	V..N
06-M053	11	2004-04-19 04:31:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-19 04:41:40	40.6	QTR	HRE	V..N
06-M053	11	2004-04-19 04:51:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-19 05:01:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-19 05:11:40	40.8	QTR	HRE	V..N
06-M053	11	2004-04-19 05:21:40	41	QTR	HRE	V..N
06-M053	11	2004-04-19 05:31:40	41.2	QTR	HRE	V..N
06-M053	11	2004-04-19 05:41:40	41	QTR	HRE	V..N
06-M053	11	2004-04-19 05:51:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-19 06:01:40	37.9	QTR	HRE	V..N
06-M053	11	2004-04-19 06:11:40	39.4	QTR	HRE	V..N
06-M053	11	2004-04-19 06:21:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-19 06:31:40	39.9	QTR	HRE	V..N
06-M053	11	2004-04-19 06:41:40	39.9	QTR	HRE	V..N
06-M053	11	2004-04-19 06:51:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-19 07:01:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-19 07:11:40	39.6	QTR	HRE	V..N
06-M053	11	2004-04-19 07:21:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-19 07:31:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-19 07:41:40	39.6	QTR	HRE	V..N
06-M053	11	2004-04-19 07:51:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-19 08:01:40	39.6	QTR	HRE	V..N
06-M053	11	2004-04-19 08:11:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-19 08:21:40	39.6	QTR	HRE	V..N
06-M053	11	2004-04-19 08:31:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-19 08:41:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-19 08:51:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-19 09:01:40	39.9	QTR	HRE	V..N
06-M053	11	2004-04-19 09:11:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-19 09:21:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-19 09:31:40	35.7	QTR	HRE	V..N
06-M053	11	2004-04-19 09:41:40	36.6	QTR	HRE	V..N
06-M053	11	2004-04-19 09:51:40	38.1	QTR	HRE	V..N
06-M053	11	2004-04-19 10:01:40	38.4	QTR	HRE	V..N
06-M053	11	2004-04-19 10:11:40	38.4	QTR	HRE	V..N
06-M053	11	2004-04-19 10:21:40	38.2	QTR	HRE	V..N
06-M053	11	2004-04-19 10:31:40	37.8	QTR	HRE	V..N
06-M053	11	2004-04-19 10:41:40	32.7	QTR	HRE	V..N
06-M053	11	2004-04-19 10:51:40	28.7	QTR	HRE	V..N
06-M053	11	2004-04-19 11:01:40	29.3	QTR	HRE	V..N
06-M053	11	2004-04-19 11:11:40	28.9	QTR	HRE	V..N
06-M053	11	2004-04-19 11:21:40	27.7	QTR	HRE	V..N
06-M053	11	2004-04-19 11:31:40	28.6	QTR	HRE	V..N
06-M053	11	2004-04-19 11:41:40	30.6	QTR	HRE	V..N
06-M053	11	2004-04-19 11:51:40	31.7	QTR	HRE	V..N
06-M053	11	2004-04-19 12:01:40	32.8	QTR	HRE	V..N
06-M053	11	2004-04-19 12:11:40	33.4	QTR	HRE	V..N
06-M053	11	2004-04-19 12:21:40	31.7	QTR	HRE	V..N
06-M053	11	2004-04-19 12:31:40	35.3	QTR	HRE	V..N
06-M053	11	2004-04-19 12:41:40	32.4	QTR	HRE	V..N
06-M053	11	2004-04-19 12:51:40	30.1	QTR	HRE	V..N
06-M053	11	2004-04-19 13:01:40	31.4	QTR	HRE	V..N
06-M053	11	2004-04-19 13:11:40	31.4	QTR	HRE	V..N
06-M053	11	2004-04-19 13:21:40	27.2	QTR	HRE	V..N
06-M053	11	2004-04-19 13:31:40	27.6	QTR	HRE	V..N
06-M053	11	2004-04-19 13:41:40	29.7	QTR	HRE	V..N
06-M053	11	2004-04-19 13:51:40	30.1	QTR	HRE	V..N
06-M053	11	2004-04-19 14:01:40	31.2	QTR	HRE	V..N
06-M053	11	2004-04-19 14:11:40	32.1	QTR	HRE	V..N
06-M053	11	2004-04-19 14:21:40	32.5	QTR	HRE	V..N
06-M053	11	2004-04-19 14:31:40	33.2	QTR	HRE	V..N
06-M053	11	2004-04-19 14:41:40	33.6	QTR	HRE	V..N
06-M053	11	2004-04-19 14:51:40	33.8	QTR	HRE	V..N
06-M053	11	2004-04-19 15:01:40	34.1	QTR	HRE	V..N
06-M053	11	2004-04-19 15:11:40	34.2	QTR	HRE	V..N
06-M053	11	2004-04-19 15:21:40	34.4	QTR	HRE	V..N
06-M053	11	2004-04-19 15:31:40	34.3	QTR	HRE	V..N
06-M053	11	2004-04-19 15:41:40	34.3	QTR	HRE	V..N
06-M053	11	2004-04-19 15:51:40	34.3	QTR	HRE	V..N
06-M053	11	2004-04-19 16:01:40	34.3	QTR	HRE	V..N
06-M053	11	2004-04-19 16:11:40	34.1	QTR	HRE	V..N
06-M053	11	2004-04-19 16:21:40	34.2	QTR	HRE	V..N
06-M053	11	2004-04-19 16:31:40	34.4	QTR	HRE	V..N
06-M053	11	2004-04-19 16:41:40	34.5	QTR	HRE	V..N
06-M053	11	2004-04-19 16:51:40	34.5	QTR	HRE	V..N
06-M053	11	2004-04-19 17:01:40	34.6	QTR	HRE	V..N
06-M053	11	2004-04-19 17:11:40	34.7	QTR	HRE	V..N
06-M053	11	2004-04-19 17:21:40	34.9	QTR	HRE	V..N
06-M053	11	2004-04-19 17:31:40	35	QTR	HRE	V..N
06-M053	11	2004-04-19 17:41:40	34.9	QTR	HRE	V..N
06-M053	11	2004-04-19 17:51:40	34.5	QTR	HRE	V..N
06-M053	11	2004-04-19 18:01:40	34.9	QTR	HRE	V..N
06-M053	11	2004-04-19 18:11:40	35.4	QTR	HRE	V..N
06-M053	11	2004-04-19 18:21:40	34.6	QTR	HRE	V..N
06-M053	11	2004-04-19 18:31:40	34.4	QTR	HRE	V..N
06-M053	11	2004-04-19 18:41:40	35.5	QTR	HRE	V..N
06-M053	11	2004-04-19 18:51:40	35.7	QTR	HRE	V..N
06-M053	11	2004-04-19 19:01:40	35.4	QTR	HRE	V..N
06-M053	11	2004-04-19 19:11:40	35.3	QTR	HRE	V..N
06-M053	11	2004-04-19 19:21:40	35.4	QTR	HRE	V..N
06-M053	11	2004-04-19 19:31:40	35.2	QTR	HRE	V..N
06-M053	11	2004-04-19 19:41:40	35.3	QTR	HRE	V..N
06-M053	11	2004-04-19 19:51:40	35.3	QTR	HRE	V..N
06-M053	11	2004-04-19 20:01:40	35.6	QTR	HRE	V..N
06-M053	11	2004-04-19 20:11:40	35.8	QTR	HRE	V..N
06-M053	11	2004-04-19 20:21:40	36.3	QTR	HRE	V..N
06-M053	11	2004-04-19 20:31:40	37.9	QTR	HRE	V..N
06-M053	11	2004-04-19 20:41:40	39.2	QTR	HRE	V..N
06-M053	11	2004-04-19 20:51:40	38.5	QTR	HRE	V..N
06-M053	11	2004-04-19 21:01:40	38.5	QTR	HRE	V..N
06-M053	11	2004-04-19 21:11:40	38.2	QTR	HRE	V..N
06-M053	11	2004-04-19 21:21:40	38	QTR	HRE	V..N
06-M053	11	2004-04-19 21:31:40	37.9	QTR	HRE	V..N
06-M053	11	2004-04-19 21:41:40	37.8	QTR	HRE	V..N
06-M053	11	2004-04-19 21:51:40	38.1	QTR	HRE	V..N
06-M053	11	2004-04-19 22:01:40	38.2	QTR	HRE	V..N
06-M053	11	2004-04-19 22:11:40	38.4	QTR	HRE	V..N
06-M053	11	2004-04-19 22:21:40	38.6	QTR	HRE	V..N
06-M053	11	2004-04-19 22:31:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-19 22:41:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-19 22:51:40	39.9	QTR	HRE	V..N
06-M053	11	2004-04-19 23:01:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-19 23:11:40	41.1	QTR	HRE	V..N
06-M053	11	2004-04-19 23:21:40	41.7	QTR	HRE	V..N
06-M053	11	2004-04-19 23:31:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-19 23:41:40	42.7	QTR	HRE	V..N
06-M053	11	2004-04-19 23:51:40	42.6	QTR	HRE	V..N
06-M053	11	2004-04-20 00:01:40	42.9	QTR	HRE	V..N
06-M053	11	2004-04-20 00:11:40	43.5	QTR	HRE	V..N
06-M053	11	2004-04-20 00:21:40	44.2	QTR	HRE	V..N
06-M053	11	2004-04-20 00:31:40	44.1	QTR	HRE	V..N
06-M053	11	2004-04-20 00:41:40	44.5	QTR	HRE	V..N
06-M053	11	2004-04-20 00:51:40	45.3	QTR	HRE	V..N
06-M053	11	2004-04-20 01:01:40	45.4	QTR	HRE	V..N
06-M053	11	2004-04-20 01:11:40	45.5	QTR	HRE	V..N
06-M053	11	2004-04-20 01:21:40	46	QTR	HRE	V..N
06-M053	11	2004-04-20 01:31:40	46.6	QTR	HRE	V..N
06-M053	11	2004-04-20 01:41:40	46.3	QTR	HRE	V..N
06-M053	11	2004-04-20 01:51:40	46.3	QTR	HRE	V..N
06-M053	11	2004-04-20 02:01:40	47.1	QTR	HRE	V..N
06-M053	11	2004-04-20 02:11:40	47.5	QTR	HRE	V..N
06-M053	11	2004-04-20 02:21:40	47.4	QTR	HRE	V..N
06-M053	11	2004-04-20 02:31:40	48.2	QTR	HRE	V..N
06-M053	11	2004-04-20 02:41:40	49.2	QTR	HRE	V..N
06-M053	11	2004-04-20 02:51:40	49	QTR	HRE	V..N
06-M053	11	2004-04-20 03:01:40	47.6	QTR	HRE	V..N
06-M053	11	2004-04-20 03:11:40	43.8	QTR	HRE	V..N
06-M053	11	2004-04-20 03:21:40	43.2	QTR	HRE	V..N
06-M053	11	2004-04-20 03:31:40	40.6	QTR	HRE	V..N
06-M053	11	2004-04-20 03:41:40	39.8	QTR	HRE	V..N
06-M053	11	2004-04-20 03:51:40	41.1	QTR	HRE	V..N
06-M053	11	2004-04-20 04:01:40	39.8	QTR	HRE	V..N
06-M053	11	2004-04-20 04:11:40	38.5	QTR	HRE	V..N
06-M053	11	2004-04-20 04:21:40	38.9	QTR	HRE	V..N
06-M053	11	2004-04-20 04:31:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-20 04:41:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-20 04:51:40	37.6	QTR	HRE	V..N
06-M053	11	2004-04-20 05:01:40	38.9	QTR	HRE	V..N
06-M053	11	2004-04-20 05:11:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-20 05:21:40	37.2	QTR	HRE	V..N
06-M053	11	2004-04-20 05:31:40	37.4	QTR	HRE	V..N
06-M053	11	2004-04-20 05:41:40	38.2	QTR	HRE	V..N
06-M053	11	2004-04-20 05:51:40	37.1	QTR	HRE	V..N
06-M053	11	2004-04-20 06:01:40	36.6	QTR	HRE	V..N
06-M053	11	2004-04-20 06:11:40	37.7	QTR	HRE	V..N
06-M053	11	2004-04-20 06:21:40	37.5	QTR	HRE	V..N
06-M053	11	2004-04-20 06:31:40	37.1	QTR	HRE	V..N
06-M053	11	2004-04-20 06:41:40	37.4	QTR	HRE	V..N
06-M053	11	2004-04-20 06:51:40	38.1	QTR	HRE	V..N
06-M053	11	2004-04-20 07:01:40	37.5	QTR	HRE	V..N
06-M053	11	2004-04-20 07:11:40	36.9	QTR	HRE	V..N
06-M053	11	2004-04-20 07:21:40	37.1	QTR	HRE	V..N
06-M053	11	2004-04-20 07:31:40	37.1	QTR	HRE	V..N
06-M053	11	2004-04-20 07:41:40	36.5	QTR	HRE	V..N
06-M053	11	2004-04-20 07:51:40	36.6	QTR	HRE	V..N
06-M053	11	2004-04-20 08:01:40	37.5	QTR	HRE	V..N
06-M053	11	2004-04-20 08:11:40	37	QTR	HRE	V..N
06-M053	11	2004-04-20 08:21:40	36.2	QTR	HRE	V..N
06-M053	11	2004-04-20 08:31:40	36.7	QTR	HRE	V..N
06-M053	11	2004-04-20 08:41:40	36.5	QTR	HRE	V..N
06-M053	11	2004-04-20 08:51:40	36.2	QTR	HRE	V..N
06-M053	11	2004-04-20 09:01:40	36.7	QTR	HRE	V..N
06-M053	11	2004-04-20 09:11:40	37.2	QTR	HRE	V..N
06-M053	11	2004-04-20 09:21:40	39.1	QTR	HRE	V..N
06-M053	11	2004-04-20 09:31:40	38.5	QTR	HRE	V..N
06-M053	11	2004-04-20 09:41:40	37.9	QTR	HRE	V..N
06-M053	11	2004-04-20 09:51:40	36	QTR	HRE	V..N
06-M053	11	2004-04-20 10:01:40	36.9	QTR	HRE	V..N
06-M053	11	2004-04-20 10:11:40	36.8	QTR	HRE	V..N
06-M053	11	2004-04-20 10:21:40	36.3	QTR	HRE	V..N
06-M053	11	2004-04-20 10:31:40	34.6	QTR	HRE	V..N
06-M053	11	2004-04-20 10:41:40	34.1	QTR	HRE	V..N
06-M053	11	2004-04-20 10:51:40	35.8	QTR	HRE	V..N
06-M053	11	2004-04-20 11:01:40	35.7	QTR	HRE	V..N
06-M053	11	2004-04-20 11:11:40	34.8	QTR	HRE	V..N
06-M053	11	2004-04-20 11:21:40	34.9	QTR	HRE	V..N
06-M053	11	2004-04-20 11:31:40	35.5	QTR	HRE	V..N
06-M053	11	2004-04-20 11:41:40	35.9	QTR	HRE	V..N
06-M053	11	2004-04-20 11:51:40	36.7	QTR	HRE	V..N
06-M053	11	2004-04-20 12:01:40	38.5	QTR	HRE	V..N
06-M053	11	2004-04-20 12:11:40	36.4	QTR	HRE	V..N
06-M053	11	2004-04-20 12:21:40	37.6	QTR	HRE	V..N
06-M053	11	2004-04-20 12:31:40	38.8	QTR	HRE	V..N
06-M053	11	2004-04-20 12:41:40	40.2	QTR	HRE	V..N
06-M053	11	2004-04-20 12:51:40	39.9	QTR	HRE	V..N
06-M053	11	2004-04-20 13:01:40	38.9	QTR	HRE	V..N
06-M053	11	2004-04-20 13:11:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-20 13:21:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-20 13:31:40	41.4	QTR	HRE	V..N
06-M053	11	2004-04-20 13:41:40	37.9	QTR	HRE	V..N
06-M053	11	2004-04-20 13:51:40	34.7	QTR	HRE	V..N
06-M053	11	2004-04-20 14:01:40	35.9	QTR	HRE	V..N
06-M053	11	2004-04-20 14:11:40	37.1	QTR	HRE	V..N
06-M053	11	2004-04-20 14:21:40	39.8	QTR	HRE	V..N
06-M053	11	2004-04-20 14:31:40	37.2	QTR	HRE	V..N
06-M053	11	2004-04-20 14:41:40	37.7	QTR	HRE	V..N
06-M053	11	2004-04-20 14:51:40	37.4	QTR	HRE	V..N
06-M053	11	2004-04-20 15:01:40	37	QTR	HRE	V..N
06-M053	11	2004-04-20 15:11:40	37.4	QTR	HRE	V..N
06-M053	11	2004-04-20 15:21:40	39.6	QTR	HRE	V..N
06-M053	11	2004-04-20 15:31:40	39.4	QTR	HRE	V..N
06-M053	11	2004-04-20 15:41:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-20 15:51:40	38.5	QTR	HRE	V..N
06-M053	11	2004-04-20 16:01:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-20 16:11:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-20 16:21:40	41.3	QTR	HRE	V..N
06-M053	11	2004-04-20 16:31:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-20 16:41:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-20 16:51:40	40.2	QTR	HRE	V..N
06-M053	11	2004-04-20 17:01:40	40.3	QTR	HRE	V..N
06-M053	11	2004-04-20 17:11:40	39.9	QTR	HRE	V..N
06-M053	11	2004-04-20 17:21:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-20 17:31:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-20 17:41:40	40.6	QTR	HRE	V..N
06-M053	11	2004-04-20 17:51:40	40.2	QTR	HRE	V..N
06-M053	11	2004-04-20 18:01:40	40	QTR	HRE	V..N
06-M053	11	2004-04-20 18:11:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-20 18:21:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-20 18:31:40	40.6	QTR	HRE	V..N
06-M053	11	2004-04-20 18:41:40	41.2	QTR	HRE	V..N
06-M053	11	2004-04-20 18:51:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-20 19:01:40	41.3	QTR	HRE	V..N
06-M053	11	2004-04-20 19:11:40	40.2	QTR	HRE	V..N
06-M053	11	2004-04-20 19:21:40	41.1	QTR	HRE	V..N
06-M053	11	2004-04-20 19:31:40	40.8	QTR	HRE	V..N
06-M053	11	2004-04-20 19:41:40	41	QTR	HRE	V..N
06-M053	11	2004-04-20 19:51:40	40.1	QTR	HRE	V..N
06-M053	11	2004-04-20 20:01:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-20 20:11:40	38.7	QTR	HRE	V..N
06-M053	11	2004-04-20 20:21:40	39	QTR	HRE	V..N
06-M053	11	2004-04-20 20:31:40	40.6	QTR	HRE	V..N
06-M053	11	2004-04-20 20:41:40	40.8	QTR	HRE	V..N
06-M053	11	2004-04-20 20:51:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-20 21:01:40	42	QTR	HRE	V..N
06-M053	11	2004-04-20 21:11:40	42	QTR	HRE	V..N
06-M053	11	2004-04-20 21:21:40	41.8	QTR	HRE	V..N
06-M053	11	2004-04-20 21:31:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-20 21:41:40	42.1	QTR	HRE	V..N
06-M053	11	2004-04-20 21:51:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-20 22:01:40	42.1	QTR	HRE	V..N
06-M053	11	2004-04-20 22:11:40	42.1	QTR	HRE	V..N
06-M053	11	2004-04-20 22:21:40	42.3	QTR	HRE	V..N
06-M053	11	2004-04-20 22:31:40	42.6	QTR	HRE	V..N
06-M053	11	2004-04-20 22:41:40	43.7	QTR	HRE	V..N
06-M053	11	2004-04-20 22:51:40	44	QTR	HRE	V..N
06-M053	11	2004-04-20 23:01:40	44.3	QTR	HRE	V..N
06-M053	11	2004-04-20 23:11:40	44.6	QTR	HRE	V..N
06-M053	11	2004-04-20 23:21:40	45.1	QTR	HRE	V..N
06-M053	11	2004-04-20 23:31:40	45.5	QTR	HRE	V..N
06-M053	11	2004-04-20 23:41:40	46	QTR	HRE	V..N
06-M053	11	2004-04-20 23:51:40	46.7	QTR	HRE	V..N
06-M053	11	2004-04-21 00:01:40	46.9	QTR	HRE	V..N
06-M053	11	2004-04-21 00:11:40	47	QTR	HRE	V..N
06-M053	11	2004-04-21 00:21:40	47.3	QTR	HRE	V..N
06-M053	11	2004-04-21 00:31:40	48.1	QTR	HRE	V..N
06-M053	11	2004-04-21 00:41:40	48	QTR	HRE	V..N
06-M053	11	2004-04-21 00:51:40	48.3	QTR	HRE	V..N
06-M053	11	2004-04-21 01:01:40	48.9	QTR	HRE	V..N
06-M053	11	2004-04-21 01:11:40	49.4	QTR	HRE	V..N
06-M053	11	2004-04-21 01:21:40	49.7	QTR	HRE	V..N
06-M053	11	2004-04-21 01:31:40	50.1	QTR	HRE	V..N
06-M053	11	2004-04-21 01:41:40	50.9	QTR	HRE	V..N
06-M053	11	2004-04-21 01:51:40	50.7	QTR	HRE	V..N
06-M053	11	2004-04-21 02:01:40	50.8	QTR	HRE	V..N
06-M053	11	2004-04-21 02:11:40	51.3	QTR	HRE	V..N
06-M053	11	2004-04-21 02:21:40	51.7	QTR	HRE	V..N
06-M053	11	2004-04-21 02:31:40	51.4	QTR	HRE	V..N
06-M053	11	2004-04-21 02:41:40	51.8	QTR	HRE	V..N
06-M053	11	2004-04-21 02:51:40	52.5	QTR	HRE	V..N
06-M053	11	2004-04-21 03:01:40	52.5	QTR	HRE	V..N
06-M053	11	2004-04-21 03:11:40	48.9	QTR	HRE	V..N
06-M053	11	2004-04-21 03:21:40	46.5	QTR	HRE	V..N
06-M053	11	2004-04-21 03:31:40	43.2	QTR	HRE	V..N
06-M053	11	2004-04-21 03:41:40	42.7	QTR	HRE	V..N
06-M053	11	2004-04-21 03:51:40	42.7	QTR	HRE	V..N
06-M053	11	2004-04-21 04:01:40	42.9	QTR	HRE	V..N
06-M053	11	2004-04-21 04:11:40	42.5	QTR	HRE	V..N
06-M053	11	2004-04-21 04:21:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-21 04:31:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-21 04:41:40	42.2	QTR	HRE	V..N
06-M053	11	2004-04-21 04:51:40	41.7	QTR	HRE	V..N
06-M053	11	2004-04-21 05:01:40	41.4	QTR	HRE	V..N
06-M053	11	2004-04-21 05:11:40	41.5	QTR	HRE	V..N
06-M053	11	2004-04-21 05:21:40	41.2	QTR	HRE	V..N
06-M053	11	2004-04-21 05:31:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-21 05:41:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-21 05:51:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-21 06:01:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-21 06:11:40	40.2	QTR	HRE	V..N
06-M053	11	2004-04-21 06:21:40	40.4	QTR	HRE	V..N
06-M053	11	2004-04-21 06:31:40	40.1	QTR	HRE	V..N
06-M053	11	2004-04-21 06:41:40	40	QTR	HRE	V..N
06-M053	11	2004-04-21 06:51:40	40	QTR	HRE	V..N
06-M053	11	2004-04-21 07:01:40	40.1	QTR	HRE	V..N
06-M053	11	2004-04-21 07:11:40	39.7	QTR	HRE	V..N
06-M053	11	2004-04-21 07:21:40	39.4	QTR	HRE	V..N
06-M053	11	2004-04-21 07:31:40	39.4	QTR	HRE	V..N
06-M053	11	2004-04-21 07:41:40	39.2	QTR	HRE	V..N
06-M053	11	2004-04-21 07:51:40	39	QTR	HRE	V..N
06-M053	11	2004-04-21 08:01:40	39	QTR	HRE	V..N
06-M053	11	2004-04-21 08:11:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-21 08:21:40	38.9	QTR	HRE	V..N
06-M053	11	2004-04-21 08:31:40	38.6	QTR	HRE	V..N
06-M053	11	2004-04-21 08:41:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-21 08:51:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-21 09:01:40	37	QTR	HRE	V..N
06-M053	11	2004-04-21 09:11:40	37.3	QTR	HRE	V..N
06-M053	11	2004-04-21 09:21:40	37.8	QTR	HRE	V..N
06-M053	11	2004-04-21 09:31:40	35	QTR	HRE	V..N
06-M053	11	2004-04-21 09:41:40	36.3	QTR	HRE	V..N
06-M053	11	2004-04-21 09:51:40	37.5	QTR	HRE	V..N
06-M053	11	2004-04-21 10:01:40	37.9	QTR	HRE	V..N
06-M053	11	2004-04-21 10:11:40	37.7	QTR	HRE	V..N
06-M053	11	2004-04-21 10:21:40	37.5	QTR	HRE	V..N
06-M053	11	2004-04-21 10:31:40	37	QTR	HRE	V..N
06-M053	11	2004-04-21 10:41:40	36.8	QTR	HRE	V..N
06-M053	11	2004-04-21 10:51:40	36.3	QTR	HRE	V..N
06-M053	11	2004-04-21 11:01:40	34.4	QTR	HRE	V..N
06-M053	11	2004-04-21 11:11:40	33.8	QTR	HRE	V..N
06-M053	11	2004-04-21 11:21:40	35	QTR	HRE	V..N
06-M053	11	2004-04-21 11:31:40	34.7	QTR	HRE	V..N
06-M053	11	2004-04-21 11:41:40	33.9	QTR	HRE	V..N
06-M053	11	2004-04-21 11:51:40	33.8	QTR	HRE	V..N
06-M053	11	2004-04-21 12:01:40	33.9	QTR	HRE	V..N
06-M053	11	2004-04-21 12:11:40	33.5	QTR	HRE	V..N
06-M053	11	2004-04-21 12:21:40	33	QTR	HRE	V..N
06-M053	11	2004-04-21 12:31:40	33.5	QTR	HRE	V..N
06-M053	11	2004-04-21 12:41:40	36.1	QTR	HRE	V..N
06-M053	11	2004-04-21 12:51:40	35.3	QTR	HRE	V..N
06-M053	11	2004-04-21 13:01:40	34.9	QTR	HRE	V..N
06-M053	11	2004-04-21 13:11:40	32.2	QTR	HRE	V..N
06-M053	11	2004-04-21 13:21:40	29.4	QTR	HRE	V..N
06-M053	11	2004-04-21 13:31:40	27.8	QTR	HRE	V..N
06-M053	11	2004-04-21 13:41:40	32.1	QTR	HRE	V..N
06-M053	11	2004-04-21 13:51:40	33.7	QTR	HRE	V..N
06-M053	11	2004-04-21 14:01:40	34.7	QTR	HRE	V..N
06-M053	11	2004-04-21 14:11:40	35.2	QTR	HRE	V..N
06-M053	11	2004-04-21 14:21:40	35.5	QTR	HRE	V..N
06-M053	11	2004-04-21 14:31:40	36.1	QTR	HRE	V..N
06-M053	11	2004-04-21 14:41:40	36.4	QTR	HRE	V..N
06-M053	11	2004-04-21 14:51:40	36.5	QTR	HRE	V..N
06-M053	11	2004-04-21 15:01:40	36.8	QTR	HRE	V..N
06-M053	11	2004-04-21 15:11:40	36.6	QTR	HRE	V..N
06-M053	11	2004-04-21 15:21:40	36.5	QTR	HRE	V..N
06-M053	11	2004-04-21 15:31:40	36.5	QTR	HRE	V..N
06-M053	11	2004-04-21 15:41:40	36.7	QTR	HRE	V..N
06-M053	11	2004-04-21 15:51:40	36.7	QTR	HRE	V..N
06-M053	11	2004-04-21 16:01:40	36.7	QTR	HRE	V..N
06-M053	11	2004-04-21 16:11:40	36.3	QTR	HRE	V..N
06-M053	11	2004-04-21 16:21:40	36	QTR	HRE	V..N
06-M053	11	2004-04-21 16:31:40	35.8	QTR	HRE	V..N
06-M053	11	2004-04-21 16:41:40	34.1	QTR	HRE	V..N
06-M053	11	2004-04-21 16:51:40	34.4	QTR	HRE	V..N
06-M053	11	2004-04-21 17:01:40	33.9	QTR	HRE	V..N
06-M053	11	2004-04-21 17:11:40	33.9	QTR	HRE	V..N
06-M053	11	2004-04-21 17:21:40	34.6	QTR	HRE	V..N
06-M053	11	2004-04-21 17:31:40	35.1	QTR	HRE	V..N
06-M053	11	2004-04-21 17:41:40	34.9	QTR	HRE	V..N
06-M053	11	2004-04-21 17:51:40	35	QTR	HRE	V..N
06-M053	11	2004-04-21 18:01:40	35.6	QTR	HRE	V..N
06-M053	11	2004-04-21 18:11:40	35.4	QTR	HRE	V..N
06-M053	11	2004-04-21 18:21:40	35.4	QTR	HRE	V..N
06-M053	11	2004-04-21 18:31:40	35.6	QTR	HRE	V..N
06-M053	11	2004-04-21 18:41:40	35.8	QTR	HRE	V..N
06-M053	11	2004-04-21 18:51:40	35.6	QTR	HRE	V..N
06-M053	11	2004-04-21 19:01:40	34.5	QTR	HRE	V..N
06-M053	11	2004-04-21 19:11:40	34.2	QTR	HRE	V..N
06-M053	11	2004-04-21 19:21:40	34.4	QTR	HRE	V..N
06-M053	11	2004-04-21 19:31:40	34.5	QTR	HRE	V..N
06-M053	11	2004-04-21 19:41:40	34.8	QTR	HRE	V..N
06-M053	11	2004-04-21 19:51:40	35.7	QTR	HRE	V..N
06-M053	11	2004-04-21 20:01:40	36.5	QTR	HRE	V..N
06-M053	11	2004-04-21 20:11:40	40.4	QTR	HRE	V..N
06-M053	11	2004-04-21 20:21:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-21 20:31:40	41.5	QTR	HRE	V..N
06-M053	11	2004-04-21 20:41:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-21 20:51:40	39.8	QTR	HRE	V..N
06-M053	11	2004-04-21 21:01:40	39.6	QTR	HRE	V..N
06-M053	11	2004-04-21 21:11:40	39.2	QTR	HRE	V..N
06-M053	11	2004-04-21 21:21:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-21 21:31:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-21 21:41:40	41.1	QTR	HRE	V..N
06-M053	11	2004-04-21 21:51:40	40.6	QTR	HRE	V..N
06-M053	11	2004-04-21 22:01:40	40.5	QTR	HRE	V..N
06-M053	11	2004-04-21 22:11:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-21 22:21:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-21 22:31:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-21 22:41:40	43	QTR	HRE	V..N
06-M053	11	2004-04-21 22:51:40	43.3	QTR	HRE	V..N
06-M053	11	2004-04-21 23:01:40	43.4	QTR	HRE	V..N
06-M053	11	2004-04-21 23:11:40	43.7	QTR	HRE	V..N
06-M053	11	2004-04-21 23:21:40	44.4	QTR	HRE	V..N
06-M053	11	2004-04-21 23:31:40	44.9	QTR	HRE	V..N
06-M053	11	2004-04-21 23:41:40	45.5	QTR	HRE	V..N
06-M053	11	2004-04-21 23:51:40	46.7	QTR	HRE	V..N
06-M053	11	2004-04-22 00:01:40	46.9	QTR	HRE	V..N
06-M053	11	2004-04-22 00:11:40	47	QTR	HRE	V..N
06-M053	11	2004-04-22 00:21:40	47.6	QTR	HRE	V..N
06-M053	11	2004-04-22 00:31:40	48.2	QTR	HRE	V..N
06-M053	11	2004-04-22 00:41:40	48.2	QTR	HRE	V..N
06-M053	11	2004-04-22 00:51:40	48.1	QTR	HRE	V..N
06-M053	11	2004-04-22 01:01:40	49	QTR	HRE	V..N
06-M053	11	2004-04-22 01:11:40	49.1	QTR	HRE	V..N
06-M053	11	2004-04-22 01:21:40	49.3	QTR	HRE	V..N
06-M053	11	2004-04-22 01:31:40	50.4	QTR	HRE	V..N
06-M053	11	2004-04-22 01:41:40	51.3	QTR	HRE	V..N
06-M053	11	2004-04-22 01:51:40	50.8	QTR	HRE	V..N
06-M053	11	2004-04-22 02:01:40	51.3	QTR	HRE	V..N
06-M053	11	2004-04-22 02:11:40	51.8	QTR	HRE	V..N
06-M053	11	2004-04-22 02:21:40	51.4	QTR	HRE	V..N
06-M053	11	2004-04-22 02:31:40	51.8	QTR	HRE	V..N
06-M053	11	2004-04-22 02:41:40	52.6	QTR	HRE	V..N
06-M053	11	2004-04-22 02:51:40	52.6	QTR	HRE	V..N
06-M053	11	2004-04-22 03:01:40	52.2	QTR	HRE	V..N
06-M053	11	2004-04-22 03:11:40	50.4	QTR	HRE	V..N
06-M053	11	2004-04-22 03:21:40	48.2	QTR	HRE	V..N
06-M053	11	2004-04-22 03:31:40	45.1	QTR	HRE	V..N
06-M053	11	2004-04-22 03:41:40	44.9	QTR	HRE	V..N
06-M053	11	2004-04-22 03:51:40	45.2	QTR	HRE	V..N
06-M053	11	2004-04-22 04:01:40	44.9	QTR	HRE	V..N
06-M053	11	2004-04-22 04:11:40	44.3	QTR	HRE	V..N
06-M053	11	2004-04-22 04:21:40	44.1	QTR	HRE	V..N
06-M053	11	2004-04-22 04:31:40	44.3	QTR	HRE	V..N
06-M053	11	2004-04-22 04:41:40	43.9	QTR	HRE	V..N
06-M053	11	2004-04-22 04:51:40	43.6	QTR	HRE	V..N
06-M053	11	2004-04-22 05:01:40	43.6	QTR	HRE	V..N
06-M053	11	2004-04-22 05:11:40	43.7	QTR	HRE	V..N
06-M053	11	2004-04-22 05:21:40	43.3	QTR	HRE	V..N
06-M053	11	2004-04-22 05:31:40	43.1	QTR	HRE	V..N
06-M053	11	2004-04-22 05:41:40	43.4	QTR	HRE	V..N
06-M053	11	2004-04-22 05:51:40	43.2	QTR	HRE	V..N
06-M053	11	2004-04-22 06:01:40	42.8	QTR	HRE	V..N
06-M053	11	2004-04-22 06:11:40	42.9	QTR	HRE	V..N
06-M053	11	2004-04-22 06:21:40	43	QTR	HRE	V..N
06-M053	11	2004-04-22 06:31:40	42.7	QTR	HRE	V..N
06-M053	11	2004-04-22 06:41:40	42.6	QTR	HRE	V..N
06-M053	11	2004-04-22 06:51:40	42.8	QTR	HRE	V..N
06-M053	11	2004-04-22 07:01:40	42.3	QTR	HRE	V..N
06-M053	11	2004-04-22 07:11:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-22 07:21:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-22 07:31:40	42	QTR	HRE	V..N
06-M053	11	2004-04-22 07:41:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-22 07:51:40	42.8	QTR	HRE	V..N
06-M053	11	2004-04-22 08:01:40	43.1	QTR	HRE	V..N
06-M053	11	2004-04-22 08:11:40	43	QTR	HRE	V..N
06-M053	11	2004-04-22 08:21:40	42.6	QTR	HRE	V..N
06-M053	11	2004-04-22 08:31:40	42.8	QTR	HRE	V..N
06-M053	11	2004-04-22 08:41:40	41.8	QTR	HRE	V..N
06-M053	11	2004-04-22 08:51:40	41.4	QTR	HRE	V..N
06-M053	11	2004-04-22 09:01:40	41.9	QTR	HRE	V..N
06-M053	11	2004-04-22 09:11:40	42.1	QTR	HRE	V..N
06-M053	11	2004-04-22 09:21:40	40.6	QTR	HRE	V..N
06-M053	11	2004-04-22 09:31:40	40.3	QTR	HRE	V..N
06-M053	11	2004-04-22 09:41:40	39.4	QTR	HRE	V..N
06-M053	11	2004-04-22 09:51:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-22 10:01:40	35.5	QTR	HRE	V..N
06-M053	11	2004-04-22 10:11:40	35.1	QTR	HRE	V..N
06-M053	11	2004-04-22 10:21:40	33.4	QTR	HRE	V..N
06-M053	11	2004-04-22 10:31:40	33.2	QTR	HRE	V..N
06-M053	11	2004-04-22 10:41:40	33.3	QTR	HRE	V..N
06-M053	11	2004-04-22 10:51:40	33.6	QTR	HRE	V..N
06-M053	11	2004-04-22 11:01:40	34.9	QTR	HRE	V..N
06-M053	11	2004-04-22 11:11:40	35.4	QTR	HRE	V..N
06-M053	11	2004-04-22 11:21:40	35.2	QTR	HRE	V..N
06-M053	11	2004-04-22 11:31:40	35	QTR	HRE	V..N
06-M053	11	2004-04-22 11:41:40	35.1	QTR	HRE	V..N
06-M053	11	2004-04-22 11:51:40	35.4	QTR	HRE	V..N
06-M053	11	2004-04-22 12:01:40	35.9	QTR	HRE	V..N
06-M053	11	2004-04-22 12:11:40	35.6	QTR	HRE	V..N
06-M053	11	2004-04-22 12:21:40	35.5	QTR	HRE	V..N
06-M053	11	2004-04-22 12:31:40	35.2	QTR	HRE	V..N
06-M053	11	2004-04-22 12:41:40	35	QTR	HRE	V..N
06-M053	11	2004-04-22 12:51:40	35	QTR	HRE	V..N
06-M053	11	2004-04-22 13:01:40	34.5	QTR	HRE	V..N
06-M053	11	2004-04-22 13:11:40	34.2	QTR	HRE	V..N
06-M053	11	2004-04-22 13:21:40	34.5	QTR	HRE	V..N
06-M053	11	2004-04-22 13:31:40	34.9	QTR	HRE	V..N
06-M053	11	2004-04-22 13:41:40	34.1	QTR	HRE	V..N
06-M053	11	2004-04-22 13:51:40	33.3	QTR	HRE	V..N
06-M053	11	2004-04-22 14:01:40	34	QTR	HRE	V..N
06-M053	11	2004-04-22 14:11:40	36.2	QTR	HRE	V..N
06-M053	11	2004-04-22 14:21:40	37.1	QTR	HRE	V..N
06-M053	11	2004-04-22 14:31:40	36.8	QTR	HRE	V..N
06-M053	11	2004-04-22 14:41:40	36.3	QTR	HRE	V..N
06-M053	11	2004-04-22 14:51:40	35.7	QTR	HRE	V..N
06-M053	11	2004-04-22 15:01:40	35.8	QTR	HRE	V..N
06-M053	11	2004-04-22 15:11:40	35.9	QTR	HRE	V..N
06-M053	11	2004-04-22 15:21:40	35.8	QTR	HRE	V..N
06-M053	11	2004-04-22 15:31:40	35.9	QTR	HRE	V..N
06-M053	11	2004-04-22 15:41:40	35.9	QTR	HRE	V..N
06-M053	11	2004-04-22 15:51:40	35.9	QTR	HRE	V..N
06-M053	11	2004-04-22 16:01:40	35.9	QTR	HRE	V..N
06-M053	11	2004-04-22 16:11:40	35.9	QTR	HRE	V..N
06-M053	11	2004-04-22 16:21:40	37.3	QTR	HRE	V..N
06-M053	11	2004-04-22 16:31:40	38.1	QTR	HRE	V..N
06-M053	11	2004-04-22 16:41:40	38.3	QTR	HRE	V..N
06-M053	11	2004-04-22 16:51:40	39.1	QTR	HRE	V..N
06-M053	11	2004-04-22 17:01:40	39.8	QTR	HRE	V..N
06-M053	11	2004-04-22 17:11:40	40	QTR	HRE	V..N
06-M053	11	2004-04-22 17:21:40	41.6	QTR	HRE	V..N
06-M053	11	2004-04-22 17:31:40	43.5	QTR	HRE	V..N
06-M053	11	2004-04-22 17:41:40	44.6	QTR	HRE	V..N
06-M053	11	2004-04-22 17:51:40	39.2	QTR	HRE	V..N
06-M053	11	2004-04-22 18:01:40	39.5	QTR	HRE	V..N
06-M053	11	2004-04-22 18:11:40	40.4	QTR	HRE	V..N
06-M053	11	2004-04-22 18:21:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-22 18:31:40	40.9	QTR	HRE	V..N
06-M053	11	2004-04-22 18:41:40	40.8	QTR	HRE	V..N
06-M053	11	2004-04-22 18:51:40	40.7	QTR	HRE	V..N
06-M053	11	2004-04-22 19:01:40	39.3	QTR	HRE	V..N
06-M053	11	2004-04-22 19:11:40	38.4	QTR	HRE	V..N
06-M053	11	2004-04-22 19:21:40	38.1	QTR	HRE	V..N
06-M053	11	2004-04-22 19:31:40	38.5	QTR	HRE	V..N
06-M053	11	2004-04-22 19:41:40	38.8	QTR	HRE	V..N
06-M053	11	2004-04-22 19:51:40	39	QTR	HRE	V..N
06-M053	11	2004-04-22 20:01:40	39	QTR	HRE	V..N
06-M053	11	2004-04-22 20:11:40	39.6	QTR	HRE	V..N
06-M053	11	2004-04-22 20:21:40	39.9	QTR	HRE	V..N
06-M053	11	2004-04-22 20:31:40	40.1	QTR	HRE	V..N
06-M053	11	2004-04-22 20:41:40	42.6	QTR	HRE	V..N
06-M053	11	2004-04-22 20:51:40	44.5	QTR	HRE	V..N
06-M053	11	2004-04-22 21:01:40	45.1	QTR	HRE	V..N
06-M053	11	2004-04-22 21:11:40	44.7	QTR	HRE	V..N
06-M053	11	2004-04-22 21:21:40	43.9	QTR	HRE	V..N
06-M053	11	2004-04-22 21:31:40	43.2	QTR	HRE	V..N
06-M053	11	2004-04-22 21:41:40	42.8	QTR	HRE	V..N
06-M053	11	2004-04-22 21:51:40	42.7	QTR	HRE	V..N
06-M053	11	2004-04-22 22:01:40	42.3	QTR	HRE	V..N
06-M053	11	2004-04-22 22:11:40	42.1	QTR	HRE	V..N
06-M053	11	2004-04-22 22:21:40	42.6	QTR	HRE	V..N
06-M053	11	2004-04-22 22:31:40	43.1	QTR	HRE	V..N
06-M053	11	2004-04-22 22:41:40	43.3	QTR	HRE	V..N
06-M053	11	2004-04-22 22:51:40	43.3	QTR	HRE	V..N
06-M053	11	2004-04-22 23:01:40	43.4	QTR	HRE	V..N
06-M053	11	2004-04-22 23:11:40	43.7	QTR	HRE	V..N
06-M053	11	2004-04-22 23:21:40	44.4	QTR	HRE	V..N
06-M053	11	2004-04-22 23:31:40	45	QTR	HRE	V..N
06-M053	11	2004-04-22 23:41:40	46	QTR	HRE	V..N
06-M053	11	2004-04-22 23:51:40	46.9	QTR	HRE	V..N
06-M053	11	2004-04-23 00:01:40	47	QTR	HRE	V..N
06-M053	11	2004-04-23 00:11:40	47.6	QTR	HRE	V..N
06-M053	11	2004-04-23 00:21:40	48.3	QTR	HRE	V..N
06-M053	11	2004-04-23 00:31:40	48.1	QTR	HRE	V..N
06-M053	11	2004-04-23 00:41:40	48.2	QTR	HRE	V..N
06-M053	11	2004-04-23 00:51:40	48.6	QTR	HRE	V..N
06-M053	11	2004-04-23 01:01:40	49	QTR	HRE	V..N
06-M053	11	2004-04-23 01:11:40	49.1	QTR	HRE	V..N
06-M053	11	2004-04-23 01:21:40	49.7	QTR	HRE	V..N
06-M053	11	2004-04-23 01:31:40	50.9	QTR	HRE	V..N
06-M053	11	2004-04-23 01:41:40	51.2	QTR	HRE	V..N
06-M053	11	2004-04-23 01:51:40	51.3	QTR	HRE	V..N
06-M053	11	2004-04-23 02:01:40	51.9	QTR	HRE	V..N
06-M053	11	2004-04-23 02:11:40	52.9	QTR	HRE	V..N
06-M053	11	2004-04-23 02:21:40	53	QTR	HRE	V..N
06-M053	11	2004-04-23 02:31:40	53.3	QTR	HRE	V..N
06-M053	11	2004-04-23 02:41:40	53.6	QTR	HRE	V..N
06-M053	11	2004-04-23 02:51:40	53.5	QTR	HRE	V..N
06-M053	11	2004-04-23 03:01:40	53.4	QTR	HRE	V..N
06-M053	11	2004-04-23 03:11:40	53.6	QTR	HRE	V..N
06-M053	11	2004-04-23 03:21:40	50.5	QTR	HRE	V..N
06-M053	11	2004-04-23 03:31:40	46.7	QTR	HRE	V..N
06-M053	11	2004-04-23 03:41:40	46.6	QTR	HRE	V..N
06-M053	11	2004-04-23 03:51:40	46.9	QTR	HRE	V..N
06-M053	11	2004-04-23 04:01:40	46.5	QTR	HRE	V..N
06-M053	11	2004-04-23 04:11:40	46.4	QTR	HRE	V..N
06-M053	11	2004-04-23 04:21:40	46.6	QTR	HRE	V..N
06-M053	11	2004-04-23 04:31:40	46.5	QTR	HRE	V..N
06-M053	11	2004-04-23 04:41:40	46.3	QTR	HRE	V..N
06-M053	11	2004-04-23 04:51:40	46.3	QTR	HRE	V..N
06-M053	11	2004-04-23 05:01:40	46.5	QTR	HRE	V..N
06-M053	11	2004-04-23 05:11:40	46.2	QTR	HRE	V..N
06-M053	11	2004-04-23 05:21:40	46.1	QTR	HRE	V..N
06-M053	11	2004-04-23 05:31:40	46.2	QTR	HRE	V..N
06-M053	11	2004-04-23 05:41:40	46.2	QTR	HRE	V..N
06-M053	11	2004-04-23 05:51:40	46	QTR	HRE	V..N
06-M053	11	2004-04-23 06:01:40	46	QTR	HRE	V..N
06-M053	11	2004-04-23 06:11:40	46.1	QTR	HRE	V..N
06-M053	11	2004-04-23 06:21:40	45.8	QTR	HRE	V..N
06-M053	11	2004-04-23 06:31:40	45.7	QTR	HRE	V..N
06-M053	11	2004-04-23 06:41:40	46.1	QTR	HRE	V..N
06-M053	11	2004-04-23 06:51:40	46	QTR	HRE	V..N
06-M053	11	2004-04-23 07:01:40	45.7	QTR	HRE	V..N
06-M053	11	2004-04-23 07:11:40	45.7	QTR	HRE	V..N
06-M053	11	2004-04-23 07:21:40	46	QTR	HRE	V..N
06-M053	11	2004-04-23 07:31:40	45.7	QTR	HRE	V..N
06-M053	11	2004-04-23 07:41:40	45.6	QTR	HRE	V..N
06-M053	11	2004-04-23 07:51:40	46	QTR	HRE	V..N
06-M053	11	2004-04-23 08:01:40	45.9	QTR	HRE	V..N
06-M053	11	2004-04-23 08:11:40	45.6	QTR	HRE	V..N
06-M053	11	2004-04-23 08:21:40	45.7	QTR	HRE	V..N
06-M053	11	2004-04-23 08:31:40	46.1	QTR	HRE	V..N
06-M053	11	2004-04-23 08:41:40	46.3	QTR	HRE	V..N
06-M053	11	2004-04-23 08:51:40	46.4	QTR	HRE	V..N
06-M053	11	2004-04-23 09:01:40	45	QTR	HRE	V..N
06-M053	11	2004-04-23 09:11:40	45.7	QTR	HRE	V..N
06-M053	11	2004-04-23 09:21:40	46.5	QTR	HRE	V..N
06-M053	11	2004-04-23 09:31:40	46.5	QTR	HRE	V..N
06-M053	11	2004-04-23 09:41:40	46.2	QTR	HRE	V..N
06-M053	19	2004-04-16 10:01:09	38.19	HYG	HRE	V..N
06-M053	19	2004-04-16 10:11:09	35.38	HYG	HRE	V..N
06-M053	19	2004-04-16 10:21:09	33.44	HYG	HRE	V..N
06-M053	19	2004-04-16 10:31:09	34.25	HYG	HRE	V..N
06-M053	19	2004-04-16 10:41:09	33.75	HYG	HRE	V..N
06-M053	19	2004-04-16 10:51:09	33.5	HYG	HRE	V..N
06-M053	19	2004-04-16 11:01:09	34.06	HYG	HRE	V..N
06-M053	19	2004-04-16 11:11:09	34.31	HYG	HRE	V..N
06-M053	19	2004-04-16 11:21:09	35.81	HYG	HRE	V..N
06-M053	19	2004-04-16 11:31:09	36.06	HYG	HRE	V..N
06-M053	19	2004-04-16 11:41:09	32	HYG	HRE	V..N
06-M053	19	2004-04-16 11:51:09	31.13	HYG	HRE	V..N
06-M053	19	2004-04-16 12:01:09	30.25	HYG	HRE	V..N
06-M053	19	2004-04-16 12:11:09	32.06	HYG	HRE	V..N
06-M053	19	2004-04-16 12:21:09	35.31	HYG	HRE	V..N
06-M053	19	2004-04-16 12:31:09	38.31	HYG	HRE	V..N
06-M053	19	2004-04-16 12:41:09	39.38	HYG	HRE	V..N
06-M053	19	2004-04-16 12:51:09	38.44	HYG	HRE	V..N
06-M053	19	2004-04-16 13:01:09	39.69	HYG	HRE	V..N
06-M053	19	2004-04-16 13:11:09	37.69	HYG	HRE	V..N
06-M053	19	2004-04-16 13:21:09	38.13	HYG	HRE	V..N
06-M053	19	2004-04-16 13:31:09	30.06	HYG	HRE	V..N
06-M053	19	2004-04-16 13:41:09	31.13	HYG	HRE	V..N
06-M053	19	2004-04-16 13:51:09	30.81	HYG	HRE	V..N
06-M053	19	2004-04-16 14:01:09	29.56	HYG	HRE	V..N
06-M053	19	2004-04-16 14:11:09	33.5	HYG	HRE	V..N
06-M053	19	2004-04-16 14:21:09	36.5	HYG	HRE	V..N
06-M053	19	2004-04-16 14:31:09	36.25	HYG	HRE	V..N
06-M053	19	2004-04-16 14:41:09	36.25	HYG	HRE	V..N
06-M053	19	2004-04-16 14:51:09	43	HYG	HRE	V..N
06-M053	19	2004-04-16 15:01:09	39.94	HYG	HRE	V..N
06-M053	19	2004-04-16 15:11:09	37.88	HYG	HRE	V..N
06-M053	19	2004-04-16 15:21:09	37.44	HYG	HRE	V..N
06-M053	19	2004-04-16 15:31:09	37.94	HYG	HRE	V..N
06-M053	19	2004-04-16 15:41:09	36.44	HYG	HRE	V..N
06-M053	19	2004-04-16 15:51:09	36.69	HYG	HRE	V..N
06-M053	19	2004-04-16 16:01:09	37.13	HYG	HRE	V..N
06-M053	19	2004-04-16 16:11:09	38	HYG	HRE	V..N
06-M053	19	2004-04-16 16:21:09	38.31	HYG	HRE	V..N
06-M053	19	2004-04-16 16:31:09	37.81	HYG	HRE	V..N
06-M053	19	2004-04-16 16:41:09	38.63	HYG	HRE	V..N
06-M053	19	2004-04-16 16:51:09	39.88	HYG	HRE	V..N
06-M053	19	2004-04-16 17:01:09	39.69	HYG	HRE	V..N
06-M053	19	2004-04-16 17:11:09	40.13	HYG	HRE	V..N
06-M053	19	2004-04-16 17:21:09	40.38	HYG	HRE	V..N
06-M053	19	2004-04-16 17:31:09	40.5	HYG	HRE	V..N
06-M053	19	2004-04-16 17:41:09	40.75	HYG	HRE	V..N
06-M053	19	2004-04-16 17:51:09	40.38	HYG	HRE	V..N
06-M053	19	2004-04-16 18:01:09	40.5	HYG	HRE	V..N
06-M053	19	2004-04-16 18:11:09	40.19	HYG	HRE	V..N
06-M053	19	2004-04-16 18:21:09	40.56	HYG	HRE	V..N
06-M053	19	2004-04-16 18:31:09	41.31	HYG	HRE	V..N
06-M053	19	2004-04-16 18:41:09	44.38	HYG	HRE	V..N
06-M053	19	2004-04-16 18:51:09	48.88	HYG	HRE	V..N
06-M053	19	2004-04-16 19:01:09	47.56	HYG	HRE	V..N
06-M053	19	2004-04-16 19:11:09	45.5	HYG	HRE	V..N
06-M053	19	2004-04-16 19:21:09	44.44	HYG	HRE	V..N
06-M053	19	2004-04-16 19:31:09	45.75	HYG	HRE	V..N
06-M053	19	2004-04-16 19:41:09	47.81	HYG	HRE	V..N
06-M053	19	2004-04-16 19:51:09	46.56	HYG	HRE	V..N
06-M053	19	2004-04-16 20:01:09	45.69	HYG	HRE	V..N
06-M053	19	2004-04-16 20:11:09	42.75	HYG	HRE	V..N
06-M053	19	2004-04-16 20:21:09	45	HYG	HRE	V..N
06-M053	19	2004-04-16 20:31:09	45.63	HYG	HRE	V..N
06-M053	19	2004-04-16 20:41:09	44.13	HYG	HRE	V..N
06-M053	19	2004-04-16 20:51:09	43.5	HYG	HRE	V..N
06-M053	19	2004-04-16 21:01:09	43.63	HYG	HRE	V..N
06-M053	19	2004-04-16 21:11:09	44.31	HYG	HRE	V..N
06-M053	19	2004-04-16 21:21:09	44.25	HYG	HRE	V..N
06-M053	19	2004-04-16 21:31:09	47.56	HYG	HRE	V..N
06-M053	19	2004-04-16 21:41:09	48.25	HYG	HRE	V..N
06-M053	19	2004-04-16 21:51:09	47.06	HYG	HRE	V..N
06-M053	19	2004-04-16 22:01:09	45.13	HYG	HRE	V..N
06-M053	19	2004-04-16 22:11:09	44.69	HYG	HRE	V..N
06-M053	19	2004-04-16 22:21:09	43.63	HYG	HRE	V..N
06-M053	19	2004-04-16 22:31:09	45.06	HYG	HRE	V..N
06-M053	19	2004-04-16 22:41:09	48.19	HYG	HRE	V..N
06-M053	19	2004-04-16 22:51:09	47.19	HYG	HRE	V..N
06-M053	19	2004-04-16 23:01:09	48.06	HYG	HRE	V..N
06-M053	19	2004-04-16 23:11:09	48.56	HYG	HRE	V..N
06-M053	19	2004-04-16 23:21:09	46.88	HYG	HRE	V..N
06-M053	19	2004-04-16 23:31:09	48.88	HYG	HRE	V..N
06-M053	19	2004-04-16 23:41:09	48.81	HYG	HRE	V..N
06-M053	19	2004-04-16 23:51:09	47.69	HYG	HRE	V..N
06-M053	19	2004-04-17 00:01:09	47.25	HYG	HRE	V..N
06-M053	19	2004-04-17 00:11:09	47.06	HYG	HRE	V..N
06-M053	19	2004-04-17 00:21:09	46.56	HYG	HRE	V..N
06-M053	19	2004-04-17 00:31:09	46.25	HYG	HRE	V..N
06-M053	19	2004-04-17 00:41:09	46.25	HYG	HRE	V..N
06-M053	19	2004-04-17 00:51:09	45.94	HYG	HRE	V..N
06-M053	19	2004-04-17 01:01:09	45.94	HYG	HRE	V..N
06-M053	19	2004-04-17 01:11:09	47.19	HYG	HRE	V..N
06-M053	19	2004-04-17 01:21:09	47.69	HYG	HRE	V..N
06-M053	19	2004-04-17 01:31:09	47.94	HYG	HRE	V..N
06-M053	19	2004-04-17 01:41:09	48.19	HYG	HRE	V..N
06-M053	19	2004-04-17 01:51:09	48.63	HYG	HRE	V..N
06-M053	19	2004-04-17 02:01:09	48.81	HYG	HRE	V..N
06-M053	19	2004-04-17 02:11:09	48.63	HYG	HRE	V..N
06-M053	19	2004-04-17 02:21:09	49.19	HYG	HRE	V..N
06-M053	19	2004-04-17 02:31:09	49.69	HYG	HRE	V..N
06-M053	19	2004-04-17 02:41:09	49.69	HYG	HRE	V..N
06-M053	19	2004-04-17 02:51:09	49.06	HYG	HRE	V..N
06-M053	19	2004-04-17 03:01:09	48.19	HYG	HRE	V..N
06-M053	19	2004-04-17 03:11:09	48.25	HYG	HRE	V..N
06-M053	19	2004-04-17 03:21:09	48.25	HYG	HRE	V..N
06-M053	19	2004-04-17 03:31:09	48.06	HYG	HRE	V..N
06-M053	19	2004-04-17 03:41:09	48	HYG	HRE	V..N
06-M053	19	2004-04-17 03:51:09	48.06	HYG	HRE	V..N
06-M053	19	2004-04-17 04:01:09	48.13	HYG	HRE	V..N
06-M053	19	2004-04-17 04:11:09	47.88	HYG	HRE	V..N
06-M053	19	2004-04-17 04:21:09	48.13	HYG	HRE	V..N
06-M053	19	2004-04-17 04:31:09	48.13	HYG	HRE	V..N
06-M053	19	2004-04-17 04:41:09	48	HYG	HRE	V..N
06-M053	19	2004-04-17 04:51:09	47.81	HYG	HRE	V..N
06-M053	19	2004-04-17 05:01:09	47.63	HYG	HRE	V..N
06-M053	19	2004-04-17 05:11:09	47.75	HYG	HRE	V..N
06-M053	19	2004-04-17 05:21:09	47.88	HYG	HRE	V..N
06-M053	19	2004-04-17 05:31:09	48.13	HYG	HRE	V..N
06-M053	19	2004-04-17 05:41:09	48.5	HYG	HRE	V..N
06-M053	19	2004-04-17 05:51:09	48.63	HYG	HRE	V..N
06-M053	19	2004-04-17 06:01:09	48.25	HYG	HRE	V..N
06-M053	19	2004-04-17 06:11:09	48.13	HYG	HRE	V..N
06-M053	19	2004-04-17 06:21:09	48.44	HYG	HRE	V..N
06-M053	19	2004-04-17 06:31:09	48.31	HYG	HRE	V..N
06-M053	19	2004-04-17 06:41:09	48.5	HYG	HRE	V..N
06-M053	19	2004-04-17 06:51:09	48.63	HYG	HRE	V..N
06-M053	19	2004-04-17 07:01:09	48.31	HYG	HRE	V..N
06-M053	19	2004-04-17 07:11:09	48.06	HYG	HRE	V..N
06-M053	19	2004-04-17 07:21:09	47.94	HYG	HRE	V..N
06-M053	19	2004-04-17 07:31:09	48.06	HYG	HRE	V..N
06-M053	19	2004-04-17 07:41:09	47.63	HYG	HRE	V..N
06-M053	19	2004-04-17 07:51:09	47.25	HYG	HRE	V..N
06-M053	19	2004-04-17 08:01:09	47.31	HYG	HRE	V..N
06-M053	19	2004-04-17 08:11:09	47.88	HYG	HRE	V..N
06-M053	19	2004-04-17 08:21:09	47.44	HYG	HRE	V..N
06-M053	19	2004-04-17 08:31:09	47.38	HYG	HRE	V..N
06-M053	19	2004-04-17 08:41:09	48.06	HYG	HRE	V..N
06-M053	19	2004-04-17 08:51:09	48.13	HYG	HRE	V..N
06-M053	19	2004-04-17 09:01:09	47.88	HYG	HRE	V..N
06-M053	19	2004-04-17 09:11:09	47.56	HYG	HRE	V..N
06-M053	19	2004-04-17 09:21:09	47.88	HYG	HRE	V..N
06-M053	19	2004-04-17 09:31:09	47.63	HYG	HRE	V..N
06-M053	19	2004-04-17 09:41:09	48.25	HYG	HRE	V..N
06-M053	19	2004-04-17 09:51:09	50.81	HYG	HRE	V..N
06-M053	19	2004-04-17 10:01:09	51.25	HYG	HRE	V..N
06-M053	19	2004-04-17 10:11:09	49.69	HYG	HRE	V..N
06-M053	19	2004-04-17 10:21:09	53.19	HYG	HRE	V..N
06-M053	19	2004-04-17 10:31:09	52.13	HYG	HRE	V..N
06-M053	19	2004-04-17 10:41:09	52.13	HYG	HRE	V..N
06-M053	19	2004-04-17 10:51:09	52.19	HYG	HRE	V..N
06-M053	19	2004-04-17 11:01:09	50.81	HYG	HRE	V..N
06-M053	19	2004-04-17 11:11:09	50.56	HYG	HRE	V..N
06-M053	19	2004-04-17 11:21:09	51.38	HYG	HRE	V..N
06-M053	19	2004-04-17 11:31:09	51.06	HYG	HRE	V..N
06-M053	19	2004-04-17 11:41:09	49.38	HYG	HRE	V..N
06-M053	19	2004-04-17 11:51:09	50.5	HYG	HRE	V..N
06-M053	19	2004-04-17 12:01:09	49.81	HYG	HRE	V..N
06-M053	19	2004-04-17 12:11:09	49.81	HYG	HRE	V..N
06-M053	19	2004-04-17 12:21:09	46.75	HYG	HRE	V..N
06-M053	19	2004-04-17 12:31:09	46.75	HYG	HRE	V..N
06-M053	19	2004-04-17 12:41:09	44.88	HYG	HRE	V..N
06-M053	19	2004-04-17 12:51:09	44.38	HYG	HRE	V..N
06-M053	19	2004-04-17 13:01:09	45.63	HYG	HRE	V..N
06-M053	19	2004-04-17 13:11:09	46.38	HYG	HRE	V..N
06-M053	19	2004-04-17 13:21:09	46.69	HYG	HRE	V..N
06-M053	19	2004-04-17 13:31:09	45.94	HYG	HRE	V..N
06-M053	19	2004-04-17 13:41:09	44.81	HYG	HRE	V..N
06-M053	19	2004-04-17 13:51:09	46	HYG	HRE	V..N
06-M053	19	2004-04-17 14:01:09	48	HYG	HRE	V..N
06-M053	19	2004-04-17 14:11:09	46.5	HYG	HRE	V..N
06-M053	19	2004-04-17 14:21:09	45.5	HYG	HRE	V..N
06-M053	19	2004-04-17 14:31:09	45.38	HYG	HRE	V..N
06-M053	19	2004-04-17 14:41:09	48	HYG	HRE	V..N
06-M053	19	2004-04-17 14:51:09	46.5	HYG	HRE	V..N
06-M053	19	2004-04-17 15:01:09	49.56	HYG	HRE	V..N
06-M053	19	2004-04-17 15:11:09	48.75	HYG	HRE	V..N
06-M053	19	2004-04-17 15:21:09	48.88	HYG	HRE	V..N
06-M053	19	2004-04-17 15:31:09	51.5	HYG	HRE	V..N
06-M053	19	2004-04-17 15:41:09	50.19	HYG	HRE	V..N
06-M053	19	2004-04-17 15:51:09	49	HYG	HRE	V..N
06-M053	19	2004-04-17 16:01:09	47.94	HYG	HRE	V..N
06-M053	19	2004-04-17 16:11:09	46.75	HYG	HRE	V..N
06-M053	19	2004-04-17 16:21:09	46.06	HYG	HRE	V..N
06-M053	19	2004-04-17 16:31:09	45.56	HYG	HRE	V..N
06-M053	19	2004-04-17 16:41:09	45.5	HYG	HRE	V..N
06-M053	19	2004-04-17 16:51:09	45.5	HYG	HRE	V..N
06-M053	19	2004-04-17 17:01:09	45.44	HYG	HRE	V..N
06-M053	19	2004-04-17 17:11:09	45.19	HYG	HRE	V..N
06-M053	19	2004-04-17 17:21:09	47.56	HYG	HRE	V..N
06-M053	19	2004-04-17 17:31:09	48.38	HYG	HRE	V..N
06-M053	19	2004-04-17 17:41:09	49.69	HYG	HRE	V..N
06-M053	19	2004-04-17 17:51:09	46.69	HYG	HRE	V..N
06-M053	19	2004-04-17 18:01:09	43.56	HYG	HRE	V..N
06-M053	19	2004-04-17 18:11:09	43.19	HYG	HRE	V..N
06-M053	19	2004-04-17 18:21:09	42.81	HYG	HRE	V..N
06-M053	19	2004-04-17 18:31:09	42.44	HYG	HRE	V..N
06-M053	19	2004-04-17 18:41:09	43.88	HYG	HRE	V..N
06-M053	19	2004-04-17 18:51:09	43.5	HYG	HRE	V..N
06-M053	19	2004-04-17 19:01:09	43.31	HYG	HRE	V..N
06-M053	19	2004-04-17 19:11:09	44	HYG	HRE	V..N
06-M053	19	2004-04-17 19:21:09	47.94	HYG	HRE	V..N
06-M053	19	2004-04-17 19:31:09	49.38	HYG	HRE	V..N
06-M053	19	2004-04-17 19:41:09	48	HYG	HRE	V..N
06-M053	19	2004-04-17 19:51:09	49.69	HYG	HRE	V..N
06-M053	19	2004-04-17 20:01:09	50.88	HYG	HRE	V..N
06-M053	19	2004-04-17 20:11:09	51.31	HYG	HRE	V..N
06-M053	19	2004-04-17 20:21:09	45.31	HYG	HRE	V..N
06-M053	19	2004-04-17 20:31:09	46.94	HYG	HRE	V..N
06-M053	19	2004-04-17 20:41:09	49.56	HYG	HRE	V..N
06-M053	19	2004-04-17 20:51:09	49.19	HYG	HRE	V..N
06-M053	19	2004-04-17 21:01:09	51.5	HYG	HRE	V..N
06-M053	19	2004-04-17 21:11:09	51.88	HYG	HRE	V..N
06-M053	19	2004-04-17 21:21:09	55.44	HYG	HRE	V..N
06-M053	19	2004-04-17 21:31:09	56.56	HYG	HRE	V..N
06-M053	19	2004-04-17 21:41:09	56	HYG	HRE	V..N
06-M053	19	2004-04-17 21:51:09	55.31	HYG	HRE	V..N
06-M053	19	2004-04-17 22:01:09	55.81	HYG	HRE	V..N
06-M053	19	2004-04-17 22:11:09	58.31	HYG	HRE	V..N
06-M053	19	2004-04-17 22:21:09	59.69	HYG	HRE	V..N
06-M053	19	2004-04-17 22:31:09	61.94	HYG	HRE	V..N
06-M053	19	2004-04-17 22:41:09	62.88	HYG	HRE	V..N
06-M053	19	2004-04-17 22:51:09	60	HYG	HRE	V..N
06-M053	19	2004-04-17 23:01:09	56.19	HYG	HRE	V..N
06-M053	19	2004-04-17 23:11:09	54.31	HYG	HRE	V..N
06-M053	19	2004-04-17 23:21:09	53.06	HYG	HRE	V..N
06-M053	19	2004-04-17 23:31:09	51.56	HYG	HRE	V..N
06-M053	19	2004-04-17 23:41:09	49.88	HYG	HRE	V..N
06-M053	19	2004-04-17 23:51:09	49.75	HYG	HRE	V..N
06-M053	19	2004-04-18 00:01:09	49.94	HYG	HRE	V..N
06-M053	19	2004-04-18 00:11:09	49.56	HYG	HRE	V..N
06-M053	19	2004-04-18 00:21:09	51	HYG	HRE	V..N
06-M053	19	2004-04-18 00:31:09	52.06	HYG	HRE	V..N
06-M053	19	2004-04-18 00:41:09	51.75	HYG	HRE	V..N
06-M053	19	2004-04-18 00:51:09	52.56	HYG	HRE	V..N
06-M053	19	2004-04-18 01:01:09	52.25	HYG	HRE	V..N
06-M053	19	2004-04-18 01:11:09	52.69	HYG	HRE	V..N
06-M053	19	2004-04-18 01:21:09	52.88	HYG	HRE	V..N
06-M053	19	2004-04-18 01:31:09	53.56	HYG	HRE	V..N
06-M053	19	2004-04-18 01:41:09	53.44	HYG	HRE	V..N
06-M053	19	2004-04-18 01:51:09	53	HYG	HRE	V..N
06-M053	19	2004-04-18 02:01:09	53.06	HYG	HRE	V..N
06-M053	19	2004-04-18 02:11:09	48.25	HYG	HRE	V..N
06-M053	19	2004-04-18 02:21:09	47.38	HYG	HRE	V..N
06-M053	19	2004-04-18 02:31:09	47.13	HYG	HRE	V..N
06-M053	19	2004-04-18 02:41:09	46.25	HYG	HRE	V..N
06-M053	19	2004-04-18 02:51:09	46.88	HYG	HRE	V..N
06-M053	19	2004-04-18 03:01:09	46.88	HYG	HRE	V..N
06-M053	19	2004-04-18 03:11:09	46.5	HYG	HRE	V..N
06-M053	19	2004-04-18 03:21:09	46.56	HYG	HRE	V..N
06-M053	19	2004-04-18 03:31:09	45.94	HYG	HRE	V..N
06-M053	19	2004-04-18 03:41:09	45.44	HYG	HRE	V..N
06-M053	19	2004-04-18 03:51:09	45.69	HYG	HRE	V..N
06-M053	19	2004-04-18 04:01:09	45.63	HYG	HRE	V..N
06-M053	19	2004-04-18 04:11:09	45.81	HYG	HRE	V..N
06-M053	19	2004-04-18 04:21:09	45.19	HYG	HRE	V..N
06-M053	19	2004-04-18 04:31:09	45.13	HYG	HRE	V..N
06-M053	19	2004-04-18 04:41:09	45.06	HYG	HRE	V..N
06-M053	19	2004-04-18 04:51:09	44.69	HYG	HRE	V..N
06-M053	19	2004-04-18 05:01:09	44.5	HYG	HRE	V..N
06-M053	19	2004-04-18 05:11:09	45	HYG	HRE	V..N
06-M053	19	2004-04-18 05:21:09	44.69	HYG	HRE	V..N
06-M053	19	2004-04-18 05:31:09	44.19	HYG	HRE	V..N
06-M053	19	2004-04-18 05:41:09	44.31	HYG	HRE	V..N
06-M053	19	2004-04-18 05:51:09	44.06	HYG	HRE	V..N
06-M053	19	2004-04-18 06:01:09	43.75	HYG	HRE	V..N
06-M053	19	2004-04-18 06:11:09	43.63	HYG	HRE	V..N
06-M053	19	2004-04-18 06:21:09	43.44	HYG	HRE	V..N
06-M053	19	2004-04-18 06:31:09	43.38	HYG	HRE	V..N
06-M053	19	2004-04-18 06:41:09	43.38	HYG	HRE	V..N
06-M053	19	2004-04-18 06:51:09	43.31	HYG	HRE	V..N
06-M053	19	2004-04-18 07:01:09	43.25	HYG	HRE	V..N
06-M053	19	2004-04-18 07:11:09	42.56	HYG	HRE	V..N
06-M053	19	2004-04-18 07:21:09	42.31	HYG	HRE	V..N
06-M053	19	2004-04-18 07:31:09	41.94	HYG	HRE	V..N
06-M053	19	2004-04-18 07:41:09	41.69	HYG	HRE	V..N
06-M053	19	2004-04-18 07:51:09	41.38	HYG	HRE	V..N
06-M053	19	2004-04-18 08:01:09	41.19	HYG	HRE	V..N
06-M053	19	2004-04-18 08:11:09	41.19	HYG	HRE	V..N
06-M053	19	2004-04-18 08:21:09	41.06	HYG	HRE	V..N
06-M053	19	2004-04-18 08:31:09	41.13	HYG	HRE	V..N
06-M053	19	2004-04-18 08:41:09	41	HYG	HRE	V..N
06-M053	19	2004-04-18 08:51:09	41	HYG	HRE	V..N
06-M053	19	2004-04-18 09:01:09	41.25	HYG	HRE	V..N
06-M053	19	2004-04-18 09:11:09	41.19	HYG	HRE	V..N
06-M053	19	2004-04-18 09:21:09	41.44	HYG	HRE	V..N
06-M053	19	2004-04-18 09:31:09	41.75	HYG	HRE	V..N
06-M053	19	2004-04-18 09:41:09	42.31	HYG	HRE	V..N
06-M053	19	2004-04-18 09:51:09	41.81	HYG	HRE	V..N
06-M053	19	2004-04-18 10:01:09	41.69	HYG	HRE	V..N
06-M053	19	2004-04-18 10:11:09	41.69	HYG	HRE	V..N
06-M053	19	2004-04-18 10:21:09	41.63	HYG	HRE	V..N
06-M053	19	2004-04-18 10:31:09	41.31	HYG	HRE	V..N
06-M053	19	2004-04-18 10:41:09	41.5	HYG	HRE	V..N
06-M053	19	2004-04-18 10:51:09	46.19	HYG	HRE	V..N
06-M053	19	2004-04-18 11:01:09	46.25	HYG	HRE	V..N
06-M053	19	2004-04-18 11:11:09	45.5	HYG	HRE	V..N
06-M053	19	2004-04-18 11:21:09	43.44	HYG	HRE	V..N
06-M053	19	2004-04-18 11:31:09	42.38	HYG	HRE	V..N
06-M053	19	2004-04-18 11:41:09	41.44	HYG	HRE	V..N
06-M053	19	2004-04-18 11:51:09	41.44	HYG	HRE	V..N
06-M053	19	2004-04-18 12:01:09	40.94	HYG	HRE	V..N
06-M053	19	2004-04-18 12:11:09	41	HYG	HRE	V..N
06-M053	19	2004-04-18 12:21:09	39.88	HYG	HRE	V..N
06-M053	19	2004-04-18 12:31:09	39.44	HYG	HRE	V..N
06-M053	19	2004-04-18 12:41:09	38.56	HYG	HRE	V..N
06-M053	19	2004-04-18 12:51:09	38.5	HYG	HRE	V..N
06-M053	19	2004-04-18 13:01:09	34.06	HYG	HRE	V..N
06-M053	19	2004-04-18 13:11:09	36.81	HYG	HRE	V..N
06-M053	19	2004-04-18 13:21:09	38.19	HYG	HRE	V..N
06-M053	19	2004-04-18 13:31:09	37.69	HYG	HRE	V..N
06-M053	19	2004-04-18 13:41:09	33.38	HYG	HRE	V..N
06-M053	19	2004-04-18 13:51:09	33.75	HYG	HRE	V..N
06-M053	19	2004-04-18 14:01:09	33.88	HYG	HRE	V..N
06-M053	19	2004-04-18 14:11:09	33.06	HYG	HRE	V..N
06-M053	19	2004-04-18 14:21:09	34.63	HYG	HRE	V..N
06-M053	19	2004-04-18 14:31:09	34.69	HYG	HRE	V..N
06-M053	19	2004-04-18 14:41:09	36.06	HYG	HRE	V..N
06-M053	19	2004-04-18 14:51:09	35.56	HYG	HRE	V..N
06-M053	19	2004-04-18 15:01:09	36.06	HYG	HRE	V..N
06-M053	19	2004-04-18 15:11:09	35.31	HYG	HRE	V..N
06-M053	19	2004-04-18 15:21:09	34.06	HYG	HRE	V..N
06-M053	19	2004-04-18 15:31:09	33.69	HYG	HRE	V..N
06-M053	19	2004-04-18 15:41:09	33.5	HYG	HRE	V..N
06-M053	19	2004-04-18 15:51:09	34.13	HYG	HRE	V..N
06-M053	19	2004-04-18 16:01:09	35.88	HYG	HRE	V..N
06-M053	19	2004-04-18 16:11:09	35.5	HYG	HRE	V..N
06-M053	19	2004-04-18 16:21:09	35.81	HYG	HRE	V..N
06-M053	19	2004-04-18 16:31:09	35.63	HYG	HRE	V..N
06-M053	19	2004-04-18 16:41:09	36.75	HYG	HRE	V..N
06-M053	19	2004-04-18 16:51:09	37.94	HYG	HRE	V..N
06-M053	19	2004-04-18 17:01:09	41.81	HYG	HRE	V..N
06-M053	19	2004-04-18 17:11:09	46.44	HYG	HRE	V..N
06-M053	19	2004-04-18 17:21:09	44.44	HYG	HRE	V..N
06-M053	19	2004-04-18 17:31:09	40.94	HYG	HRE	V..N
06-M053	19	2004-04-18 17:41:09	39.75	HYG	HRE	V..N
06-M053	19	2004-04-18 17:51:09	43.19	HYG	HRE	V..N
06-M053	19	2004-04-18 18:01:09	43.69	HYG	HRE	V..N
06-M053	19	2004-04-18 18:11:09	44.31	HYG	HRE	V..N
06-M053	19	2004-04-18 18:21:09	43.13	HYG	HRE	V..N
06-M053	19	2004-04-18 18:31:09	42.13	HYG	HRE	V..N
06-M053	19	2004-04-18 18:41:09	40.94	HYG	HRE	V..N
06-M053	19	2004-04-18 18:51:09	41.31	HYG	HRE	V..N
06-M053	19	2004-04-18 19:01:09	40.06	HYG	HRE	V..N
06-M053	19	2004-04-18 19:11:09	42.31	HYG	HRE	V..N
06-M053	19	2004-04-18 19:21:09	47.25	HYG	HRE	V..N
06-M053	19	2004-04-18 19:31:09	43.06	HYG	HRE	V..N
06-M053	19	2004-04-18 19:41:09	42.06	HYG	HRE	V..N
06-M053	19	2004-04-18 19:51:09	42.94	HYG	HRE	V..N
06-M053	19	2004-04-18 20:01:09	43.94	HYG	HRE	V..N
06-M053	19	2004-04-18 20:11:09	41.88	HYG	HRE	V..N
06-M053	19	2004-04-18 20:21:09	40.94	HYG	HRE	V..N
06-M053	19	2004-04-18 20:31:09	43.19	HYG	HRE	V..N
06-M053	19	2004-04-18 20:41:09	42.75	HYG	HRE	V..N
06-M053	19	2004-04-18 20:51:09	43.13	HYG	HRE	V..N
06-M053	19	2004-04-18 21:01:09	41.69	HYG	HRE	V..N
06-M053	19	2004-04-18 21:11:09	41.38	HYG	HRE	V..N
06-M053	19	2004-04-18 21:21:09	40.19	HYG	HRE	V..N
06-M053	19	2004-04-18 21:31:09	40.06	HYG	HRE	V..N
06-M053	19	2004-04-18 21:41:09	40.56	HYG	HRE	V..N
06-M053	19	2004-04-18 21:51:09	40.69	HYG	HRE	V..N
06-M053	19	2004-04-18 22:01:09	42.88	HYG	HRE	V..N
06-M053	19	2004-04-18 22:11:09	44.06	HYG	HRE	V..N
06-M053	19	2004-04-18 22:21:09	44.63	HYG	HRE	V..N
06-M053	19	2004-04-18 22:31:09	44.63	HYG	HRE	V..N
06-M053	19	2004-04-18 22:41:09	44.06	HYG	HRE	V..N
06-M053	19	2004-04-18 22:51:09	42.19	HYG	HRE	V..N
06-M053	19	2004-04-18 23:01:09	41.38	HYG	HRE	V..N
06-M053	19	2004-04-18 23:11:09	39.69	HYG	HRE	V..N
06-M053	19	2004-04-18 23:21:09	41.75	HYG	HRE	V..N
06-M053	19	2004-04-18 23:31:09	41.88	HYG	HRE	V..N
06-M053	19	2004-04-18 23:41:09	41.06	HYG	HRE	V..N
06-M053	19	2004-04-18 23:51:09	40.31	HYG	HRE	V..N
06-M053	19	2004-04-19 00:01:09	41.63	HYG	HRE	V..N
06-M053	19	2004-04-19 00:11:09	42.13	HYG	HRE	V..N
06-M053	19	2004-04-19 00:21:09	41.56	HYG	HRE	V..N
06-M053	19	2004-04-19 00:31:09	41.5	HYG	HRE	V..N
06-M053	19	2004-04-19 00:41:09	41.19	HYG	HRE	V..N
06-M053	19	2004-04-19 00:51:09	41.25	HYG	HRE	V..N
06-M053	19	2004-04-19 01:01:09	41.31	HYG	HRE	V..N
06-M053	19	2004-04-19 01:11:09	41.06	HYG	HRE	V..N
06-M053	19	2004-04-19 01:21:09	41.5	HYG	HRE	V..N
06-M053	19	2004-04-19 01:31:09	41.5	HYG	HRE	V..N
06-M053	19	2004-04-19 01:41:09	41.44	HYG	HRE	V..N
06-M053	19	2004-04-19 01:51:09	41.19	HYG	HRE	V..N
06-M053	19	2004-04-19 02:01:09	41.13	HYG	HRE	V..N
06-M053	19	2004-04-19 02:11:09	41.56	HYG	HRE	V..N
06-M053	19	2004-04-19 02:21:09	42.31	HYG	HRE	V..N
06-M053	19	2004-04-19 02:31:09	42.38	HYG	HRE	V..N
06-M053	19	2004-04-19 02:41:09	42.94	HYG	HRE	V..N
06-M053	19	2004-04-19 02:51:09	45.13	HYG	HRE	V..N
06-M053	19	2004-04-19 03:01:09	46.06	HYG	HRE	V..N
06-M053	19	2004-04-19 03:11:09	46.63	HYG	HRE	V..N
06-M053	19	2004-04-19 03:21:09	46.06	HYG	HRE	V..N
06-M053	19	2004-04-19 03:31:09	45.5	HYG	HRE	V..N
06-M053	19	2004-04-19 03:41:09	44.75	HYG	HRE	V..N
06-M053	19	2004-04-19 03:51:09	43.88	HYG	HRE	V..N
06-M053	19	2004-04-19 04:01:09	43.38	HYG	HRE	V..N
06-M053	19	2004-04-19 04:11:09	42.81	HYG	HRE	V..N
06-M053	19	2004-04-19 04:21:09	42.69	HYG	HRE	V..N
06-M053	19	2004-04-19 04:31:09	42	HYG	HRE	V..N
06-M053	19	2004-04-19 04:41:09	42	HYG	HRE	V..N
06-M053	19	2004-04-19 04:51:09	41.75	HYG	HRE	V..N
06-M053	19	2004-04-19 05:01:09	41.25	HYG	HRE	V..N
06-M053	19	2004-04-19 05:11:09	41.06	HYG	HRE	V..N
06-M053	19	2004-04-19 05:21:09	40.94	HYG	HRE	V..N
06-M053	19	2004-04-19 05:31:09	40.56	HYG	HRE	V..N
06-M053	19	2004-04-19 05:41:09	40.31	HYG	HRE	V..N
06-M053	19	2004-04-19 05:51:09	40.75	HYG	HRE	V..N
06-M053	19	2004-04-19 06:01:09	42	HYG	HRE	V..N
06-M053	19	2004-04-19 06:11:09	40.94	HYG	HRE	V..N
06-M053	19	2004-04-19 06:21:09	40.56	HYG	HRE	V..N
06-M053	19	2004-04-19 06:31:09	41.06	HYG	HRE	V..N
06-M053	19	2004-04-19 06:41:09	40.5	HYG	HRE	V..N
06-M053	19	2004-04-19 06:51:09	40.56	HYG	HRE	V..N
06-M053	19	2004-04-19 07:01:09	40.13	HYG	HRE	V..N
06-M053	19	2004-04-19 07:11:09	39.81	HYG	HRE	V..N
06-M053	19	2004-04-19 07:21:09	39.94	HYG	HRE	V..N
06-M053	19	2004-04-19 07:31:09	39.69	HYG	HRE	V..N
06-M053	19	2004-04-19 07:41:09	39.31	HYG	HRE	V..N
06-M053	19	2004-04-19 07:51:09	39.56	HYG	HRE	V..N
06-M053	19	2004-04-19 08:01:09	39.56	HYG	HRE	V..N
06-M053	19	2004-04-19 08:11:09	39.5	HYG	HRE	V..N
06-M053	19	2004-04-19 08:21:09	39.63	HYG	HRE	V..N
06-M053	19	2004-04-19 08:31:09	39.63	HYG	HRE	V..N
06-M053	19	2004-04-19 08:41:09	39.63	HYG	HRE	V..N
06-M053	19	2004-04-19 08:51:09	39.63	HYG	HRE	V..N
06-M053	19	2004-04-19 09:01:09	39.63	HYG	HRE	V..N
06-M053	19	2004-04-19 09:11:09	39.38	HYG	HRE	V..N
06-M053	19	2004-04-19 09:21:09	40.31	HYG	HRE	V..N
06-M053	19	2004-04-19 09:31:09	42.5	HYG	HRE	V..N
06-M053	19	2004-04-19 09:41:09	43	HYG	HRE	V..N
06-M053	19	2004-04-19 09:51:09	42.25	HYG	HRE	V..N
06-M053	19	2004-04-19 10:01:09	42.94	HYG	HRE	V..N
06-M053	19	2004-04-19 10:11:09	42.31	HYG	HRE	V..N
06-M053	19	2004-04-19 10:21:09	42.75	HYG	HRE	V..N
06-M053	19	2004-04-19 10:31:09	42.88	HYG	HRE	V..N
06-M053	19	2004-04-19 10:41:09	40.63	HYG	HRE	V..N
06-M053	19	2004-04-19 10:51:09	38.5	HYG	HRE	V..N
06-M053	19	2004-04-19 11:01:09	37.56	HYG	HRE	V..N
06-M053	19	2004-04-19 11:11:09	34.94	HYG	HRE	V..N
06-M053	19	2004-04-19 11:21:09	33.31	HYG	HRE	V..N
06-M053	19	2004-04-19 11:31:09	33.06	HYG	HRE	V..N
06-M053	19	2004-04-19 11:41:09	33.69	HYG	HRE	V..N
06-M053	19	2004-04-19 11:51:09	34.75	HYG	HRE	V..N
06-M053	19	2004-04-19 12:01:09	35.81	HYG	HRE	V..N
06-M053	19	2004-04-19 12:11:09	38.88	HYG	HRE	V..N
06-M053	19	2004-04-19 12:21:09	38.56	HYG	HRE	V..N
06-M053	19	2004-04-19 12:31:09	40.94	HYG	HRE	V..N
06-M053	19	2004-04-19 12:41:09	40.94	HYG	HRE	V..N
06-M053	19	2004-04-19 12:51:09	40.94	HYG	HRE	V..N
06-M053	19	2004-04-19 13:01:09	40.19	HYG	HRE	V..N
06-M053	19	2004-04-19 13:11:09	36.56	HYG	HRE	V..N
06-M053	19	2004-04-19 13:21:09	26.69	HYG	HRE	V..N
06-M053	19	2004-04-19 13:31:09	26.06	HYG	HRE	V..N
06-M053	19	2004-04-19 13:41:09	31.63	HYG	HRE	V..N
06-M053	19	2004-04-19 13:51:09	33.19	HYG	HRE	V..N
06-M053	19	2004-04-19 14:01:09	35	HYG	HRE	V..N
06-M053	19	2004-04-19 14:11:09	34.56	HYG	HRE	V..N
06-M053	19	2004-04-19 14:21:09	34.25	HYG	HRE	V..N
06-M053	19	2004-04-19 14:31:09	34.81	HYG	HRE	V..N
06-M053	19	2004-04-19 14:41:09	34.63	HYG	HRE	V..N
06-M053	19	2004-04-19 14:51:09	34.88	HYG	HRE	V..N
06-M053	19	2004-04-19 15:01:09	35.13	HYG	HRE	V..N
06-M053	19	2004-04-19 15:11:09	35.25	HYG	HRE	V..N
06-M053	19	2004-04-19 15:21:09	35.25	HYG	HRE	V..N
06-M053	19	2004-04-19 15:31:09	35.31	HYG	HRE	V..N
06-M053	19	2004-04-19 15:41:09	35.19	HYG	HRE	V..N
06-M053	19	2004-04-19 15:51:09	35.25	HYG	HRE	V..N
06-M053	19	2004-04-19 16:01:09	35.19	HYG	HRE	V..N
06-M053	19	2004-04-19 16:11:09	35.06	HYG	HRE	V..N
06-M053	19	2004-04-19 16:21:09	35.19	HYG	HRE	V..N
06-M053	19	2004-04-19 16:31:09	35.5	HYG	HRE	V..N
06-M053	19	2004-04-19 16:41:09	35.63	HYG	HRE	V..N
06-M053	19	2004-04-19 16:51:09	35.75	HYG	HRE	V..N
06-M053	19	2004-04-19 17:01:09	35.69	HYG	HRE	V..N
06-M053	19	2004-04-19 17:11:09	35.69	HYG	HRE	V..N
06-M053	19	2004-04-19 17:21:09	36.13	HYG	HRE	V..N
06-M053	19	2004-04-19 17:31:09	36.69	HYG	HRE	V..N
06-M053	19	2004-04-19 17:41:09	36.75	HYG	HRE	V..N
06-M053	19	2004-04-19 17:51:09	36.31	HYG	HRE	V..N
06-M053	19	2004-04-19 18:01:09	36.56	HYG	HRE	V..N
06-M053	19	2004-04-19 18:11:09	38.38	HYG	HRE	V..N
06-M053	19	2004-04-19 18:21:09	39.13	HYG	HRE	V..N
06-M053	19	2004-04-19 18:31:09	38.94	HYG	HRE	V..N
06-M053	19	2004-04-19 18:41:09	39.38	HYG	HRE	V..N
06-M053	19	2004-04-19 18:51:09	38	HYG	HRE	V..N
06-M053	19	2004-04-19 19:01:09	39.19	HYG	HRE	V..N
06-M053	19	2004-04-19 19:11:09	39.13	HYG	HRE	V..N
06-M053	19	2004-04-19 19:21:09	39.44	HYG	HRE	V..N
06-M053	19	2004-04-19 19:31:09	39.06	HYG	HRE	V..N
06-M053	19	2004-04-19 19:41:09	38.5	HYG	HRE	V..N
06-M053	19	2004-04-19 19:51:09	38.5	HYG	HRE	V..N
06-M053	19	2004-04-19 20:01:09	39.94	HYG	HRE	V..N
06-M053	19	2004-04-19 20:11:09	41.75	HYG	HRE	V..N
06-M053	19	2004-04-19 20:21:09	45.31	HYG	HRE	V..N
06-M053	19	2004-04-19 20:31:09	47	HYG	HRE	V..N
06-M053	19	2004-04-19 20:41:09	41.63	HYG	HRE	V..N
06-M053	19	2004-04-19 20:51:09	42.94	HYG	HRE	V..N
06-M053	19	2004-04-19 21:01:09	44.81	HYG	HRE	V..N
06-M053	19	2004-04-19 21:11:09	40.13	HYG	HRE	V..N
06-M053	19	2004-04-19 21:21:09	40.81	HYG	HRE	V..N
06-M053	19	2004-04-19 21:31:09	41.19	HYG	HRE	V..N
06-M053	19	2004-04-19 21:41:09	41.25	HYG	HRE	V..N
06-M053	19	2004-04-19 21:51:09	42.06	HYG	HRE	V..N
06-M053	19	2004-04-19 22:01:09	42.5	HYG	HRE	V..N
06-M053	19	2004-04-19 22:11:09	42.19	HYG	HRE	V..N
06-M053	19	2004-04-19 22:21:09	41.38	HYG	HRE	V..N
06-M053	19	2004-04-19 22:31:09	41.13	HYG	HRE	V..N
06-M053	19	2004-04-19 22:41:09	41.25	HYG	HRE	V..N
06-M053	19	2004-04-19 22:51:09	41.25	HYG	HRE	V..N
06-M053	19	2004-04-19 23:01:09	41	HYG	HRE	V..N
06-M053	19	2004-04-19 23:11:09	41.13	HYG	HRE	V..N
06-M053	19	2004-04-19 23:21:09	40.88	HYG	HRE	V..N
06-M053	19	2004-04-19 23:31:09	40.75	HYG	HRE	V..N
06-M053	19	2004-04-19 23:41:09	40	HYG	HRE	V..N
06-M053	19	2004-04-19 23:51:09	40	HYG	HRE	V..N
06-M053	19	2004-04-20 00:01:09	39.75	HYG	HRE	V..N
06-M053	19	2004-04-20 00:11:09	39.5	HYG	HRE	V..N
06-M053	19	2004-04-20 00:21:09	39.94	HYG	HRE	V..N
06-M053	19	2004-04-20 00:31:09	39.69	HYG	HRE	V..N
06-M053	19	2004-04-20 00:41:09	39.81	HYG	HRE	V..N
06-M053	19	2004-04-20 00:51:09	40	HYG	HRE	V..N
06-M053	19	2004-04-20 01:01:09	39.81	HYG	HRE	V..N
06-M053	19	2004-04-20 01:11:09	39.75	HYG	HRE	V..N
06-M053	19	2004-04-20 01:21:09	40.13	HYG	HRE	V..N
06-M053	19	2004-04-20 01:31:09	40.38	HYG	HRE	V..N
06-M053	19	2004-04-20 01:41:09	39.94	HYG	HRE	V..N
06-M053	19	2004-04-20 01:51:09	40	HYG	HRE	V..N
06-M053	19	2004-04-20 02:01:09	39.94	HYG	HRE	V..N
06-M053	19	2004-04-20 02:11:09	40	HYG	HRE	V..N
06-M053	19	2004-04-20 02:21:09	39.69	HYG	HRE	V..N
06-M053	19	2004-04-20 02:31:09	39.75	HYG	HRE	V..N
06-M053	19	2004-04-20 02:41:09	39.63	HYG	HRE	V..N
06-M053	19	2004-04-20 02:51:09	39.56	HYG	HRE	V..N
06-M053	19	2004-04-20 03:01:09	40.63	HYG	HRE	V..N
06-M053	19	2004-04-20 03:11:09	43.31	HYG	HRE	V..N
06-M053	19	2004-04-20 03:21:09	43.06	HYG	HRE	V..N
06-M053	19	2004-04-20 03:31:09	42.06	HYG	HRE	V..N
06-M053	19	2004-04-20 03:41:09	42.06	HYG	HRE	V..N
06-M053	19	2004-04-20 03:51:09	41.56	HYG	HRE	V..N
06-M053	19	2004-04-20 04:01:09	41.13	HYG	HRE	V..N
06-M053	19	2004-04-20 04:11:09	41.06	HYG	HRE	V..N
06-M053	19	2004-04-20 04:21:09	40.38	HYG	HRE	V..N
06-M053	19	2004-04-20 04:31:09	39.69	HYG	HRE	V..N
06-M053	19	2004-04-20 04:41:09	39.56	HYG	HRE	V..N
06-M053	19	2004-04-20 04:51:09	40	HYG	HRE	V..N
06-M053	19	2004-04-20 05:01:09	39.63	HYG	HRE	V..N
06-M053	19	2004-04-20 05:11:09	39.94	HYG	HRE	V..N
06-M053	19	2004-04-20 05:21:09	39.44	HYG	HRE	V..N
06-M053	19	2004-04-20 05:31:09	38.88	HYG	HRE	V..N
06-M053	19	2004-04-20 05:41:09	38.88	HYG	HRE	V..N
06-M053	19	2004-04-20 05:51:09	39.38	HYG	HRE	V..N
06-M053	19	2004-04-20 06:01:09	38.94	HYG	HRE	V..N
06-M053	19	2004-04-20 06:11:09	39.63	HYG	HRE	V..N
06-M053	19	2004-04-20 06:21:09	39.25	HYG	HRE	V..N
06-M053	19	2004-04-20 06:31:09	39	HYG	HRE	V..N
06-M053	19	2004-04-20 06:41:09	38.56	HYG	HRE	V..N
06-M053	19	2004-04-20 06:51:09	38.44	HYG	HRE	V..N
06-M053	19	2004-04-20 07:01:09	38	HYG	HRE	V..N
06-M053	19	2004-04-20 07:11:09	38.63	HYG	HRE	V..N
06-M053	19	2004-04-20 07:21:09	38.75	HYG	HRE	V..N
06-M053	19	2004-04-20 07:31:09	38.25	HYG	HRE	V..N
06-M053	19	2004-04-20 07:41:09	38.19	HYG	HRE	V..N
06-M053	19	2004-04-20 07:51:09	38.19	HYG	HRE	V..N
06-M053	19	2004-04-20 08:01:09	38	HYG	HRE	V..N
06-M053	19	2004-04-20 08:11:09	38.44	HYG	HRE	V..N
06-M053	19	2004-04-20 08:21:09	37.5	HYG	HRE	V..N
06-M053	19	2004-04-20 08:31:09	37.44	HYG	HRE	V..N
06-M053	19	2004-04-20 08:41:09	38.94	HYG	HRE	V..N
06-M053	19	2004-04-20 08:51:09	40.56	HYG	HRE	V..N
06-M053	19	2004-04-20 09:01:09	41.69	HYG	HRE	V..N
06-M053	19	2004-04-20 09:11:09	43.38	HYG	HRE	V..N
06-M053	19	2004-04-20 09:21:09	45.56	HYG	HRE	V..N
06-M053	19	2004-04-20 09:31:09	43.56	HYG	HRE	V..N
06-M053	19	2004-04-20 09:41:09	41.13	HYG	HRE	V..N
06-M053	19	2004-04-20 09:51:09	39.5	HYG	HRE	V..N
06-M053	19	2004-04-20 10:01:09	39.81	HYG	HRE	V..N
06-M053	19	2004-04-20 10:11:09	40.88	HYG	HRE	V..N
06-M053	19	2004-04-20 10:21:09	39.5	HYG	HRE	V..N
06-M053	19	2004-04-20 10:31:09	35.81	HYG	HRE	V..N
06-M053	19	2004-04-20 10:41:09	37.63	HYG	HRE	V..N
06-M053	19	2004-04-20 10:51:09	38.31	HYG	HRE	V..N
06-M053	19	2004-04-20 11:01:09	41.63	HYG	HRE	V..N
06-M053	19	2004-04-20 11:11:09	39.19	HYG	HRE	V..N
06-M053	19	2004-04-20 11:21:09	40.81	HYG	HRE	V..N
06-M053	19	2004-04-20 11:31:09	48.31	HYG	HRE	V..N
06-M053	19	2004-04-20 11:41:09	44.75	HYG	HRE	V..N
06-M053	19	2004-04-20 11:51:09	46	HYG	HRE	V..N
06-M053	19	2004-04-20 12:01:09	46.63	HYG	HRE	V..N
06-M053	19	2004-04-20 12:11:09	46.06	HYG	HRE	V..N
06-M053	19	2004-04-20 12:21:09	45.94	HYG	HRE	V..N
06-M053	19	2004-04-20 12:31:09	46	HYG	HRE	V..N
06-M053	19	2004-04-20 12:41:09	46.88	HYG	HRE	V..N
06-M053	19	2004-04-20 12:51:09	41.69	HYG	HRE	V..N
06-M053	19	2004-04-20 13:01:09	44.56	HYG	HRE	V..N
06-M053	19	2004-04-20 13:11:09	45.5	HYG	HRE	V..N
06-M053	19	2004-04-20 13:21:09	46.25	HYG	HRE	V..N
06-M053	19	2004-04-20 13:31:09	44.19	HYG	HRE	V..N
06-M053	19	2004-04-20 13:41:09	38.06	HYG	HRE	V..N
06-M053	19	2004-04-20 13:51:09	38.44	HYG	HRE	V..N
06-M053	19	2004-04-20 14:01:09	38.44	HYG	HRE	V..N
06-M053	19	2004-04-20 14:11:09	39.13	HYG	HRE	V..N
06-M053	19	2004-04-20 14:21:09	39.19	HYG	HRE	V..N
06-M053	19	2004-04-20 14:31:09	40.38	HYG	HRE	V..N
06-M053	19	2004-04-20 14:41:09	42.06	HYG	HRE	V..N
06-M053	19	2004-04-20 14:51:09	41.25	HYG	HRE	V..N
06-M053	19	2004-04-20 15:01:09	40.88	HYG	HRE	V..N
06-M053	19	2004-04-20 15:11:09	40.81	HYG	HRE	V..N
06-M053	19	2004-04-20 15:21:09	42.81	HYG	HRE	V..N
06-M053	19	2004-04-20 15:31:09	41.5	HYG	HRE	V..N
06-M053	19	2004-04-20 15:41:09	40.94	HYG	HRE	V..N
06-M053	19	2004-04-20 15:51:09	42.75	HYG	HRE	V..N
06-M053	19	2004-04-20 16:01:09	44.69	HYG	HRE	V..N
06-M053	19	2004-04-20 16:11:09	44.75	HYG	HRE	V..N
06-M053	19	2004-04-20 16:21:09	43.56	HYG	HRE	V..N
06-M053	19	2004-04-20 16:31:09	43.88	HYG	HRE	V..N
06-M053	19	2004-04-20 16:41:09	43.75	HYG	HRE	V..N
06-M053	19	2004-04-20 16:51:09	43.5	HYG	HRE	V..N
06-M053	19	2004-04-20 17:01:09	43.94	HYG	HRE	V..N
06-M053	19	2004-04-20 17:11:09	43.19	HYG	HRE	V..N
06-M053	19	2004-04-20 17:21:09	43.19	HYG	HRE	V..N
06-M053	19	2004-04-20 17:31:09	43.44	HYG	HRE	V..N
06-M053	19	2004-04-20 17:41:09	44.06	HYG	HRE	V..N
06-M053	19	2004-04-20 17:51:09	44	HYG	HRE	V..N
06-M053	19	2004-04-20 18:01:09	44.44	HYG	HRE	V..N
06-M053	19	2004-04-20 18:11:09	44.13	HYG	HRE	V..N
06-M053	19	2004-04-20 18:21:09	44.63	HYG	HRE	V..N
06-M053	19	2004-04-20 18:31:09	44.13	HYG	HRE	V..N
06-M053	19	2004-04-20 18:41:09	45	HYG	HRE	V..N
06-M053	19	2004-04-20 18:51:09	46.19	HYG	HRE	V..N
06-M053	19	2004-04-20 19:01:09	44.19	HYG	HRE	V..N
06-M053	19	2004-04-20 19:11:09	43.81	HYG	HRE	V..N
06-M053	19	2004-04-20 19:21:09	44.13	HYG	HRE	V..N
06-M053	19	2004-04-20 19:31:09	44.44	HYG	HRE	V..N
06-M053	19	2004-04-20 19:41:09	44.5	HYG	HRE	V..N
06-M053	19	2004-04-20 19:51:09	42.06	HYG	HRE	V..N
06-M053	19	2004-04-20 20:01:09	43.44	HYG	HRE	V..N
06-M053	19	2004-04-20 20:11:09	43.19	HYG	HRE	V..N
06-M053	19	2004-04-20 20:21:09	44.94	HYG	HRE	V..N
06-M053	19	2004-04-20 20:31:09	47.94	HYG	HRE	V..N
06-M053	19	2004-04-20 20:41:09	49.19	HYG	HRE	V..N
06-M053	19	2004-04-20 20:51:09	52.81	HYG	HRE	V..N
06-M053	19	2004-04-20 21:01:09	47.63	HYG	HRE	V..N
06-M053	19	2004-04-20 21:11:09	47.5	HYG	HRE	V..N
06-M053	19	2004-04-20 21:21:09	47.81	HYG	HRE	V..N
06-M053	19	2004-04-20 21:31:09	47.38	HYG	HRE	V..N
06-M053	19	2004-04-20 21:41:09	46.88	HYG	HRE	V..N
06-M053	19	2004-04-20 21:51:09	47.38	HYG	HRE	V..N
06-M053	19	2004-04-20 22:01:09	46.31	HYG	HRE	V..N
06-M053	19	2004-04-20 22:11:09	46.38	HYG	HRE	V..N
06-M053	19	2004-04-20 22:21:09	46.75	HYG	HRE	V..N
06-M053	19	2004-04-20 22:31:09	46.81	HYG	HRE	V..N
06-M053	19	2004-04-20 22:41:09	46.69	HYG	HRE	V..N
06-M053	19	2004-04-20 22:51:09	46.63	HYG	HRE	V..N
06-M053	19	2004-04-20 23:01:09	46.06	HYG	HRE	V..N
06-M053	19	2004-04-20 23:11:09	46.19	HYG	HRE	V..N
06-M053	19	2004-04-20 23:21:09	45.75	HYG	HRE	V..N
06-M053	19	2004-04-20 23:31:09	51.06	HYG	HRE	V..N
06-M053	19	2004-04-20 23:41:09	50.19	HYG	HRE	V..N
06-M053	19	2004-04-20 23:51:09	52.06	HYG	HRE	V..N
06-M053	19	2004-04-21 00:01:09	49.38	HYG	HRE	V..N
06-M053	19	2004-04-21 00:11:09	50.44	HYG	HRE	V..N
06-M053	19	2004-04-21 00:21:09	49.88	HYG	HRE	V..N
06-M053	19	2004-04-21 00:31:09	49.5	HYG	HRE	V..N
06-M053	19	2004-04-21 00:41:09	49.06	HYG	HRE	V..N
06-M053	19	2004-04-21 00:51:09	48.75	HYG	HRE	V..N
06-M053	19	2004-04-21 01:01:09	48.56	HYG	HRE	V..N
06-M053	19	2004-04-21 01:11:09	48.19	HYG	HRE	V..N
06-M053	19	2004-04-21 01:21:09	47.81	HYG	HRE	V..N
06-M053	19	2004-04-21 01:31:09	47.19	HYG	HRE	V..N
06-M053	19	2004-04-21 01:41:09	46.94	HYG	HRE	V..N
06-M053	19	2004-04-21 01:51:09	46.69	HYG	HRE	V..N
06-M053	19	2004-04-21 02:01:09	46.13	HYG	HRE	V..N
06-M053	19	2004-04-21 02:11:09	46.13	HYG	HRE	V..N
06-M053	19	2004-04-21 02:21:09	45.81	HYG	HRE	V..N
06-M053	19	2004-04-21 02:31:09	45.88	HYG	HRE	V..N
06-M053	19	2004-04-21 02:41:09	45.81	HYG	HRE	V..N
06-M053	19	2004-04-21 02:51:09	45.5	HYG	HRE	V..N
06-M053	19	2004-04-21 03:01:09	46.56	HYG	HRE	V..N
06-M053	19	2004-04-21 03:11:09	50.63	HYG	HRE	V..N
06-M053	19	2004-04-21 03:21:09	50.06	HYG	HRE	V..N
06-M053	19	2004-04-21 03:31:09	50.44	HYG	HRE	V..N
06-M053	19	2004-04-21 03:41:09	49.69	HYG	HRE	V..N
06-M053	19	2004-04-21 03:51:09	49.44	HYG	HRE	V..N
06-M053	19	2004-04-21 04:01:09	48.38	HYG	HRE	V..N
06-M053	19	2004-04-21 04:11:09	47.94	HYG	HRE	V..N
06-M053	19	2004-04-21 04:21:09	47.31	HYG	HRE	V..N
06-M053	19	2004-04-21 04:31:09	46.94	HYG	HRE	V..N
06-M053	19	2004-04-21 04:41:09	46.69	HYG	HRE	V..N
06-M053	19	2004-04-21 04:51:09	46.31	HYG	HRE	V..N
06-M053	19	2004-04-21 05:01:09	45.94	HYG	HRE	V..N
06-M053	19	2004-04-21 05:11:09	45.75	HYG	HRE	V..N
06-M053	19	2004-04-21 05:21:09	45.31	HYG	HRE	V..N
06-M053	19	2004-04-21 05:31:09	45	HYG	HRE	V..N
06-M053	19	2004-04-21 05:41:09	44.94	HYG	HRE	V..N
06-M053	19	2004-04-21 05:51:09	44.69	HYG	HRE	V..N
06-M053	19	2004-04-21 06:01:09	44.25	HYG	HRE	V..N
06-M053	19	2004-04-21 06:11:09	44.25	HYG	HRE	V..N
06-M053	19	2004-04-21 06:21:09	43.88	HYG	HRE	V..N
06-M053	19	2004-04-21 06:31:09	43.69	HYG	HRE	V..N
06-M053	19	2004-04-21 06:41:09	43.44	HYG	HRE	V..N
06-M053	19	2004-04-21 06:51:09	43.13	HYG	HRE	V..N
06-M053	19	2004-04-21 07:01:09	42.88	HYG	HRE	V..N
06-M053	19	2004-04-21 07:11:09	42.75	HYG	HRE	V..N
06-M053	19	2004-04-21 07:21:09	42.5	HYG	HRE	V..N
06-M053	19	2004-04-21 07:31:09	42.19	HYG	HRE	V..N
06-M053	19	2004-04-21 07:41:09	42.19	HYG	HRE	V..N
06-M053	19	2004-04-21 07:51:09	42.25	HYG	HRE	V..N
06-M053	19	2004-04-21 08:01:09	42.13	HYG	HRE	V..N
06-M053	19	2004-04-21 08:11:09	42.56	HYG	HRE	V..N
06-M053	19	2004-04-21 08:21:09	42.94	HYG	HRE	V..N
06-M053	19	2004-04-21 08:31:09	43.44	HYG	HRE	V..N
06-M053	19	2004-04-21 08:41:09	43.75	HYG	HRE	V..N
06-M053	19	2004-04-21 08:51:09	43.75	HYG	HRE	V..N
06-M053	19	2004-04-21 09:01:09	44.31	HYG	HRE	V..N
06-M053	19	2004-04-21 09:11:09	39.19	HYG	HRE	V..N
06-M053	19	2004-04-21 09:21:09	42.5	HYG	HRE	V..N
06-M053	19	2004-04-21 09:31:09	40.25	HYG	HRE	V..N
06-M053	19	2004-04-21 09:41:09	42.25	HYG	HRE	V..N
06-M053	19	2004-04-21 09:51:09	42.38	HYG	HRE	V..N
06-M053	19	2004-04-21 10:01:09	41.94	HYG	HRE	V..N
06-M053	19	2004-04-21 10:11:09	44.94	HYG	HRE	V..N
06-M053	19	2004-04-21 10:21:09	47.88	HYG	HRE	V..N
06-M053	19	2004-04-21 10:31:09	45.94	HYG	HRE	V..N
06-M053	19	2004-04-21 10:41:09	44.81	HYG	HRE	V..N
06-M053	19	2004-04-21 10:51:09	44.06	HYG	HRE	V..N
06-M053	19	2004-04-21 11:01:09	36.13	HYG	HRE	V..N
06-M053	19	2004-04-21 11:11:09	37	HYG	HRE	V..N
06-M053	19	2004-04-21 11:21:09	37.88	HYG	HRE	V..N
06-M053	19	2004-04-21 11:31:09	38.25	HYG	HRE	V..N
06-M053	19	2004-04-21 11:41:09	36.19	HYG	HRE	V..N
06-M053	19	2004-04-21 11:51:09	33.88	HYG	HRE	V..N
06-M053	19	2004-04-21 12:01:09	37.56	HYG	HRE	V..N
06-M053	19	2004-04-21 12:11:09	39	HYG	HRE	V..N
06-M053	19	2004-04-21 12:21:09	42.38	HYG	HRE	V..N
06-M053	19	2004-04-21 12:31:09	40.56	HYG	HRE	V..N
06-M053	19	2004-04-21 12:41:09	39.56	HYG	HRE	V..N
06-M053	19	2004-04-21 12:51:09	39.56	HYG	HRE	V..N
06-M053	19	2004-04-21 13:01:09	39.25	HYG	HRE	V..N
06-M053	19	2004-04-21 13:11:09	35.63	HYG	HRE	V..N
06-M053	19	2004-04-21 13:21:09	30.06	HYG	HRE	V..N
06-M053	19	2004-04-21 13:31:09	31.81	HYG	HRE	V..N
06-M053	19	2004-04-21 13:41:09	34.13	HYG	HRE	V..N
06-M053	19	2004-04-21 13:51:09	35.25	HYG	HRE	V..N
06-M053	19	2004-04-21 14:01:09	36.5	HYG	HRE	V..N
06-M053	19	2004-04-21 14:11:09	36.56	HYG	HRE	V..N
06-M053	19	2004-04-21 14:21:09	37.06	HYG	HRE	V..N
06-M053	19	2004-04-21 14:31:09	37.69	HYG	HRE	V..N
06-M053	19	2004-04-21 14:41:09	37.94	HYG	HRE	V..N
06-M053	19	2004-04-21 14:51:09	38.13	HYG	HRE	V..N
06-M053	19	2004-04-21 15:01:09	38.44	HYG	HRE	V..N
06-M053	19	2004-04-21 15:11:09	37.88	HYG	HRE	V..N
06-M053	19	2004-04-21 15:21:09	37.38	HYG	HRE	V..N
06-M053	19	2004-04-21 15:31:09	37.69	HYG	HRE	V..N
06-M053	19	2004-04-21 15:41:09	37.69	HYG	HRE	V..N
06-M053	19	2004-04-21 15:51:09	37	HYG	HRE	V..N
06-M053	19	2004-04-21 16:01:09	35	HYG	HRE	V..N
06-M053	19	2004-04-21 16:11:09	34.81	HYG	HRE	V..N
06-M053	19	2004-04-21 16:21:09	34.56	HYG	HRE	V..N
06-M053	19	2004-04-21 16:31:09	36.31	HYG	HRE	V..N
06-M053	19	2004-04-21 16:41:09	37.38	HYG	HRE	V..N
06-M053	19	2004-04-21 16:51:09	38	HYG	HRE	V..N
06-M053	19	2004-04-21 17:01:09	38	HYG	HRE	V..N
06-M053	19	2004-04-21 17:11:09	38.06	HYG	HRE	V..N
06-M053	19	2004-04-21 17:21:09	38.25	HYG	HRE	V..N
06-M053	19	2004-04-21 17:31:09	38.25	HYG	HRE	V..N
06-M053	19	2004-04-21 17:41:09	37.38	HYG	HRE	V..N
06-M053	19	2004-04-21 17:51:09	37.31	HYG	HRE	V..N
06-M053	19	2004-04-21 18:01:09	37.5	HYG	HRE	V..N
06-M053	19	2004-04-21 18:11:09	36.56	HYG	HRE	V..N
06-M053	19	2004-04-21 18:21:09	35.69	HYG	HRE	V..N
06-M053	19	2004-04-21 18:31:09	35.81	HYG	HRE	V..N
06-M053	19	2004-04-21 18:41:09	34.25	HYG	HRE	V..N
06-M053	19	2004-04-21 18:51:09	32.5	HYG	HRE	V..N
06-M053	19	2004-04-21 19:01:09	33.88	HYG	HRE	V..N
06-M053	19	2004-04-21 19:11:09	35.81	HYG	HRE	V..N
06-M053	19	2004-04-21 19:21:09	36.5	HYG	HRE	V..N
06-M053	19	2004-04-21 19:31:09	35.94	HYG	HRE	V..N
06-M053	19	2004-04-21 19:41:09	35.81	HYG	HRE	V..N
06-M053	19	2004-04-21 19:51:09	40.56	HYG	HRE	V..N
06-M053	19	2004-04-21 20:01:09	44.56	HYG	HRE	V..N
06-M053	19	2004-04-21 20:11:09	46.19	HYG	HRE	V..N
06-M053	19	2004-04-21 20:21:09	50.19	HYG	HRE	V..N
06-M053	19	2004-04-21 20:31:09	49.69	HYG	HRE	V..N
06-M053	19	2004-04-21 20:41:09	45.63	HYG	HRE	V..N
06-M053	19	2004-04-21 20:51:09	45.06	HYG	HRE	V..N
06-M053	19	2004-04-21 21:01:09	46.25	HYG	HRE	V..N
06-M053	19	2004-04-21 21:11:09	44.69	HYG	HRE	V..N
06-M053	19	2004-04-21 21:21:09	43.88	HYG	HRE	V..N
06-M053	19	2004-04-21 21:31:09	45.31	HYG	HRE	V..N
06-M053	19	2004-04-21 21:41:09	47.63	HYG	HRE	V..N
06-M053	19	2004-04-21 21:51:09	50.19	HYG	HRE	V..N
06-M053	19	2004-04-21 22:01:09	49.81	HYG	HRE	V..N
06-M053	19	2004-04-21 22:11:09	48.63	HYG	HRE	V..N
06-M053	19	2004-04-21 22:21:09	48.69	HYG	HRE	V..N
06-M053	19	2004-04-21 22:31:09	49.63	HYG	HRE	V..N
06-M053	19	2004-04-21 22:41:09	50.44	HYG	HRE	V..N
06-M053	19	2004-04-21 22:51:09	50.44	HYG	HRE	V..N
06-M053	19	2004-04-21 23:01:09	50.63	HYG	HRE	V..N
06-M053	19	2004-04-21 23:11:09	49.44	HYG	HRE	V..N
06-M053	19	2004-04-21 23:21:09	49.25	HYG	HRE	V..N
06-M053	19	2004-04-21 23:31:09	49.25	HYG	HRE	V..N
06-M053	19	2004-04-21 23:41:09	49.13	HYG	HRE	V..N
06-M053	19	2004-04-21 23:51:09	48.81	HYG	HRE	V..N
06-M053	19	2004-04-22 00:01:09	49.13	HYG	HRE	V..N
06-M053	19	2004-04-22 00:11:09	48.44	HYG	HRE	V..N
06-M053	19	2004-04-22 00:21:09	48.31	HYG	HRE	V..N
06-M053	19	2004-04-22 00:31:09	48.56	HYG	HRE	V..N
06-M053	19	2004-04-22 00:41:09	48.75	HYG	HRE	V..N
06-M053	19	2004-04-22 00:51:09	48.88	HYG	HRE	V..N
06-M053	19	2004-04-22 01:01:09	48.88	HYG	HRE	V..N
06-M053	19	2004-04-22 01:11:09	49.13	HYG	HRE	V..N
06-M053	19	2004-04-22 01:21:09	49	HYG	HRE	V..N
06-M053	19	2004-04-22 01:31:09	48.88	HYG	HRE	V..N
06-M053	19	2004-04-22 01:41:09	48.5	HYG	HRE	V..N
06-M053	19	2004-04-22 01:51:09	48.88	HYG	HRE	V..N
06-M053	19	2004-04-22 02:01:09	48.5	HYG	HRE	V..N
06-M053	19	2004-04-22 02:11:09	48.31	HYG	HRE	V..N
06-M053	19	2004-04-22 02:21:09	48.06	HYG	HRE	V..N
06-M053	19	2004-04-22 02:31:09	47.81	HYG	HRE	V..N
06-M053	19	2004-04-22 02:41:09	47.63	HYG	HRE	V..N
06-M053	19	2004-04-22 02:51:09	47.81	HYG	HRE	V..N
06-M053	19	2004-04-22 03:01:09	48.56	HYG	HRE	V..N
06-M053	19	2004-04-22 03:11:09	49.75	HYG	HRE	V..N
06-M053	19	2004-04-22 03:21:09	50.5	HYG	HRE	V..N
06-M053	19	2004-04-22 03:31:09	51.81	HYG	HRE	V..N
06-M053	19	2004-04-22 03:41:09	51.63	HYG	HRE	V..N
06-M053	19	2004-04-22 03:51:09	51.06	HYG	HRE	V..N
06-M053	19	2004-04-22 04:01:09	50.44	HYG	HRE	V..N
06-M053	19	2004-04-22 04:11:09	50.06	HYG	HRE	V..N
06-M053	19	2004-04-22 04:21:09	50.06	HYG	HRE	V..N
06-M053	19	2004-04-22 04:31:09	49.19	HYG	HRE	V..N
06-M053	19	2004-04-22 04:41:09	49	HYG	HRE	V..N
06-M053	19	2004-04-22 04:51:09	48.63	HYG	HRE	V..N
06-M053	19	2004-04-22 05:01:09	48.56	HYG	HRE	V..N
06-M053	19	2004-04-22 05:11:09	48.63	HYG	HRE	V..N
06-M053	19	2004-04-22 05:21:09	48.31	HYG	HRE	V..N
06-M053	19	2004-04-22 05:31:09	47.94	HYG	HRE	V..N
06-M053	19	2004-04-22 05:41:09	48	HYG	HRE	V..N
06-M053	19	2004-04-22 05:51:09	48	HYG	HRE	V..N
06-M053	19	2004-04-22 06:01:09	47.5	HYG	HRE	V..N
06-M053	19	2004-04-22 06:11:09	47.56	HYG	HRE	V..N
06-M053	19	2004-04-22 06:21:09	47.44	HYG	HRE	V..N
06-M053	19	2004-04-22 06:31:09	47.44	HYG	HRE	V..N
06-M053	19	2004-04-22 06:41:09	46.81	HYG	HRE	V..N
06-M053	19	2004-04-22 06:51:09	46.19	HYG	HRE	V..N
06-M053	19	2004-04-22 07:01:09	46.06	HYG	HRE	V..N
06-M053	19	2004-04-22 07:11:09	45.88	HYG	HRE	V..N
06-M053	19	2004-04-22 07:21:09	45.44	HYG	HRE	V..N
06-M053	19	2004-04-22 07:31:09	45.31	HYG	HRE	V..N
06-M053	19	2004-04-22 07:41:09	45.69	HYG	HRE	V..N
06-M053	19	2004-04-22 07:51:09	45.44	HYG	HRE	V..N
06-M053	19	2004-04-22 08:01:09	45.38	HYG	HRE	V..N
06-M053	19	2004-04-22 08:11:09	45.13	HYG	HRE	V..N
06-M053	19	2004-04-22 08:21:09	45.13	HYG	HRE	V..N
06-M053	19	2004-04-22 08:31:09	45.81	HYG	HRE	V..N
06-M053	19	2004-04-22 08:41:09	47.88	HYG	HRE	V..N
06-M053	19	2004-04-22 08:51:09	47.69	HYG	HRE	V..N
06-M053	19	2004-04-22 09:01:09	47.63	HYG	HRE	V..N
06-M053	19	2004-04-22 09:11:09	47.88	HYG	HRE	V..N
06-M053	19	2004-04-22 09:21:09	47.06	HYG	HRE	V..N
06-M053	19	2004-04-22 09:31:09	45.75	HYG	HRE	V..N
06-M053	19	2004-04-22 09:41:09	43.63	HYG	HRE	V..N
06-M053	19	2004-04-22 09:51:09	42.06	HYG	HRE	V..N
06-M053	19	2004-04-22 10:01:09	37.06	HYG	HRE	V..N
06-M053	19	2004-04-22 10:11:09	36.56	HYG	HRE	V..N
06-M053	19	2004-04-22 10:21:09	32.88	HYG	HRE	V..N
06-M053	19	2004-04-22 10:31:09	35.94	HYG	HRE	V..N
06-M053	19	2004-04-22 10:41:09	36.63	HYG	HRE	V..N
06-M053	19	2004-04-22 10:51:09	38.13	HYG	HRE	V..N
06-M053	19	2004-04-22 11:01:09	37.81	HYG	HRE	V..N
06-M053	19	2004-04-22 11:11:09	37.06	HYG	HRE	V..N
06-M053	19	2004-04-22 11:21:09	38.75	HYG	HRE	V..N
06-M053	19	2004-04-22 11:31:09	37.44	HYG	HRE	V..N
06-M053	19	2004-04-22 11:41:09	40.5	HYG	HRE	V..N
06-M053	19	2004-04-22 11:51:09	43.69	HYG	HRE	V..N
06-M053	19	2004-04-22 12:01:09	38.63	HYG	HRE	V..N
06-M053	19	2004-04-22 12:11:09	36.44	HYG	HRE	V..N
06-M053	19	2004-04-22 12:21:09	38.75	HYG	HRE	V..N
06-M053	19	2004-04-22 12:31:09	38.25	HYG	HRE	V..N
06-M053	19	2004-04-22 12:41:09	38.13	HYG	HRE	V..N
06-M053	19	2004-04-22 12:51:09	36.88	HYG	HRE	V..N
06-M053	19	2004-04-22 13:01:09	35.19	HYG	HRE	V..N
06-M053	19	2004-04-22 13:11:09	35.88	HYG	HRE	V..N
06-M053	19	2004-04-22 13:21:09	35.63	HYG	HRE	V..N
06-M053	19	2004-04-22 13:31:09	34.5	HYG	HRE	V..N
06-M053	19	2004-04-22 13:41:09	35.5	HYG	HRE	V..N
06-M053	19	2004-04-22 13:51:09	34.75	HYG	HRE	V..N
06-M053	19	2004-04-22 14:01:09	38.06	HYG	HRE	V..N
06-M053	19	2004-04-22 14:11:09	39.38	HYG	HRE	V..N
06-M053	19	2004-04-22 14:21:09	40.81	HYG	HRE	V..N
06-M053	19	2004-04-22 14:31:09	39.44	HYG	HRE	V..N
06-M053	19	2004-04-22 14:41:09	39.38	HYG	HRE	V..N
06-M053	19	2004-04-22 14:51:09	38.63	HYG	HRE	V..N
06-M053	19	2004-04-22 15:01:09	39.5	HYG	HRE	V..N
06-M053	19	2004-04-22 15:11:09	37.88	HYG	HRE	V..N
06-M053	19	2004-04-22 15:21:09	39.13	HYG	HRE	V..N
06-M053	19	2004-04-22 15:31:09	38.88	HYG	HRE	V..N
06-M053	19	2004-04-22 15:41:09	38.69	HYG	HRE	V..N
06-M053	19	2004-04-22 15:51:09	38.13	HYG	HRE	V..N
06-M053	19	2004-04-22 16:01:09	40	HYG	HRE	V..N
06-M053	19	2004-04-22 16:11:09	41.56	HYG	HRE	V..N
06-M053	19	2004-04-22 16:21:09	40.06	HYG	HRE	V..N
06-M053	19	2004-04-22 16:31:09	43.81	HYG	HRE	V..N
06-M053	19	2004-04-22 16:41:09	42.63	HYG	HRE	V..N
06-M053	19	2004-04-22 16:51:09	43.13	HYG	HRE	V..N
06-M053	19	2004-04-22 17:01:09	46.25	HYG	HRE	V..N
06-M053	19	2004-04-22 17:11:09	46.94	HYG	HRE	V..N
06-M053	19	2004-04-22 17:21:09	49.88	HYG	HRE	V..N
06-M053	19	2004-04-22 17:31:09	52.06	HYG	HRE	V..N
06-M053	19	2004-04-22 17:41:09	49.38	HYG	HRE	V..N
06-M053	19	2004-04-22 17:51:09	40.5	HYG	HRE	V..N
06-M053	19	2004-04-22 18:01:09	44	HYG	HRE	V..N
06-M053	19	2004-04-22 18:11:09	45.25	HYG	HRE	V..N
06-M053	19	2004-04-22 18:21:09	46.06	HYG	HRE	V..N
06-M053	19	2004-04-22 18:31:09	45.75	HYG	HRE	V..N
06-M053	19	2004-04-22 18:41:09	45.63	HYG	HRE	V..N
06-M053	19	2004-04-22 18:51:09	45.81	HYG	HRE	V..N
06-M053	19	2004-04-22 19:01:09	40.94	HYG	HRE	V..N
06-M053	19	2004-04-22 19:11:09	41	HYG	HRE	V..N
06-M053	19	2004-04-22 19:21:09	41.69	HYG	HRE	V..N
06-M053	19	2004-04-22 19:31:09	41.06	HYG	HRE	V..N
06-M053	19	2004-04-22 19:41:09	42.69	HYG	HRE	V..N
06-M053	19	2004-04-22 19:51:09	43.63	HYG	HRE	V..N
06-M053	19	2004-04-22 20:01:09	44.88	HYG	HRE	V..N
06-M053	19	2004-04-22 20:11:09	46.25	HYG	HRE	V..N
06-M053	19	2004-04-22 20:21:09	45.38	HYG	HRE	V..N
06-M053	19	2004-04-22 20:31:09	48.5	HYG	HRE	V..N
06-M053	19	2004-04-22 20:41:09	50.75	HYG	HRE	V..N
06-M053	19	2004-04-22 20:51:09	51.94	HYG	HRE	V..N
06-M053	19	2004-04-22 21:01:09	50.25	HYG	HRE	V..N
06-M053	19	2004-04-22 21:11:09	47.44	HYG	HRE	V..N
06-M053	19	2004-04-22 21:21:09	49.63	HYG	HRE	V..N
06-M053	19	2004-04-22 21:31:09	49.38	HYG	HRE	V..N
06-M053	19	2004-04-22 21:41:09	47.5	HYG	HRE	V..N
06-M053	19	2004-04-22 21:51:09	47.25	HYG	HRE	V..N
06-M053	19	2004-04-22 22:01:09	47.25	HYG	HRE	V..N
06-M053	19	2004-04-22 22:11:09	48	HYG	HRE	V..N
06-M053	19	2004-04-22 22:21:09	48.44	HYG	HRE	V..N
06-M053	19	2004-04-22 22:31:09	48.56	HYG	HRE	V..N
06-M053	19	2004-04-22 22:41:09	48.31	HYG	HRE	V..N
06-M053	19	2004-04-22 22:51:09	48.94	HYG	HRE	V..N
06-M053	19	2004-04-22 23:01:09	48.88	HYG	HRE	V..N
06-M053	19	2004-04-22 23:11:09	48.88	HYG	HRE	V..N
06-M053	19	2004-04-22 23:21:09	47.88	HYG	HRE	V..N
06-M053	19	2004-04-22 23:31:09	48.31	HYG	HRE	V..N
06-M053	19	2004-04-22 23:41:09	48.44	HYG	HRE	V..N
06-M053	19	2004-04-22 23:51:09	49.25	HYG	HRE	V..N
06-M053	19	2004-04-23 00:01:09	48.31	HYG	HRE	V..N
06-M053	19	2004-04-23 00:11:09	48.69	HYG	HRE	V..N
06-M053	19	2004-04-23 00:21:09	48.44	HYG	HRE	V..N
06-M053	19	2004-04-23 00:31:09	48.69	HYG	HRE	V..N
06-M053	19	2004-04-23 00:41:09	48.38	HYG	HRE	V..N
06-M053	19	2004-04-23 00:51:09	48.44	HYG	HRE	V..N
06-M053	19	2004-04-23 01:01:09	48.44	HYG	HRE	V..N
06-M053	19	2004-04-23 01:11:09	48.38	HYG	HRE	V..N
06-M053	19	2004-04-23 01:21:09	48.56	HYG	HRE	V..N
06-M053	19	2004-04-23 01:31:09	48.88	HYG	HRE	V..N
06-M053	19	2004-04-23 01:41:09	48.94	HYG	HRE	V..N
06-M053	19	2004-04-23 01:51:09	48.94	HYG	HRE	V..N
06-M053	19	2004-04-23 02:01:09	48.88	HYG	HRE	V..N
06-M053	19	2004-04-23 02:11:09	48.75	HYG	HRE	V..N
06-M053	19	2004-04-23 02:21:09	49.06	HYG	HRE	V..N
06-M053	19	2004-04-23 02:31:09	49.19	HYG	HRE	V..N
06-M053	19	2004-04-23 02:41:09	49.44	HYG	HRE	V..N
06-M053	19	2004-04-23 02:51:09	49.44	HYG	HRE	V..N
06-M053	19	2004-04-23 03:01:09	50.25	HYG	HRE	V..N
06-M053	19	2004-04-23 03:11:09	51.5	HYG	HRE	V..N
06-M053	19	2004-04-23 03:21:09	53.75	HYG	HRE	V..N
06-M053	19	2004-04-23 03:31:09	54.19	HYG	HRE	V..N
06-M053	19	2004-04-23 03:41:09	54.25	HYG	HRE	V..N
06-M053	19	2004-04-23 03:51:09	53.88	HYG	HRE	V..N
06-M053	19	2004-04-23 04:01:09	53.88	HYG	HRE	V..N
06-M053	19	2004-04-23 04:11:09	53.69	HYG	HRE	V..N
06-M053	19	2004-04-23 04:21:09	53.38	HYG	HRE	V..N
06-M053	19	2004-04-23 04:31:09	53.56	HYG	HRE	V..N
06-M053	19	2004-04-23 04:41:09	53.31	HYG	HRE	V..N
06-M053	19	2004-04-23 04:51:09	53.25	HYG	HRE	V..N
06-M053	19	2004-04-23 05:01:09	53.13	HYG	HRE	V..N
06-M053	19	2004-04-23 05:11:09	52.88	HYG	HRE	V..N
06-M053	19	2004-04-23 05:21:09	52.88	HYG	HRE	V..N
06-M053	19	2004-04-23 05:31:09	52.69	HYG	HRE	V..N
06-M053	19	2004-04-23 05:41:09	52.63	HYG	HRE	V..N
06-M053	19	2004-04-23 05:51:09	52.63	HYG	HRE	V..N
06-M053	19	2004-04-23 06:01:09	52.56	HYG	HRE	V..N
06-M053	19	2004-04-23 06:11:09	52.5	HYG	HRE	V..N
06-M053	19	2004-04-23 06:21:09	52.5	HYG	HRE	V..N
06-M053	19	2004-04-23 06:31:09	52.44	HYG	HRE	V..N
06-M053	19	2004-04-23 06:41:09	52.19	HYG	HRE	V..N
06-M053	19	2004-04-23 06:51:09	52.06	HYG	HRE	V..N
06-M053	19	2004-04-23 07:01:09	52	HYG	HRE	V..N
06-M053	19	2004-04-23 07:11:09	51.94	HYG	HRE	V..N
06-M053	19	2004-04-23 07:21:09	51.88	HYG	HRE	V..N
06-M053	19	2004-04-23 07:31:09	51.94	HYG	HRE	V..N
06-M053	19	2004-04-23 07:41:09	51.81	HYG	HRE	V..N
06-M053	19	2004-04-23 07:51:09	51.88	HYG	HRE	V..N
06-M053	19	2004-04-23 08:01:09	52	HYG	HRE	V..N
06-M053	19	2004-04-23 08:11:09	51.94	HYG	HRE	V..N
06-M053	19	2004-04-23 08:21:09	51.81	HYG	HRE	V..N
06-M053	19	2004-04-23 08:31:09	51.13	HYG	HRE	V..N
06-M053	19	2004-04-23 08:41:09	52	HYG	HRE	V..N
06-M053	19	2004-04-23 08:51:09	51.38	HYG	HRE	V..N
06-M053	19	2004-04-23 09:01:09	51.38	HYG	HRE	V..N
06-M053	19	2004-04-23 09:11:09	51.25	HYG	HRE	V..N
06-M053	19	2004-04-23 09:21:09	52.13	HYG	HRE	V..N
06-M053	19	2004-04-23 09:31:09	52.75	HYG	HRE	V..N
06-M053	19	2004-04-23 09:41:09	52.44	HYG	HRE	V..N
06-M054	55	2004-06-21 10:47:29	46.2	QTR	HRE	V..N
06-M054	55	2004-06-21 10:57:29	43.3	QTR	HRE	V..N
06-M054	55	2004-06-21 11:07:29	41.5	QTR	HRE	V..N
06-M054	55	2004-06-21 11:17:29	41.7	QTR	HRE	V..N
06-M054	55	2004-06-21 11:27:29	43	QTR	HRE	V..N
06-M054	55	2004-06-21 11:37:29	42.1	QTR	HRE	V..N
06-M054	55	2004-06-21 11:47:29	41.6	QTR	HRE	V..N
06-M054	55	2004-06-21 11:57:29	41.4	QTR	HRE	V..N
06-M054	55	2004-06-21 12:07:29	39.3	QTR	HRE	V..N
06-M054	55	2004-06-21 12:17:29	40.3	QTR	HRE	V..N
06-M054	55	2004-06-21 12:27:29	40.4	QTR	HRE	V..N
06-M054	55	2004-06-21 12:37:29	41.2	QTR	HRE	V..N
06-M054	55	2004-06-21 12:47:29	41.3	QTR	HRE	V..N
06-M054	55	2004-06-21 12:57:29	42.5	QTR	HRE	V..N
06-M054	55	2004-06-21 13:07:29	43	QTR	HRE	V..N
06-M054	55	2004-06-21 13:17:29	41.3	QTR	HRE	V..N
06-M054	55	2004-06-21 13:27:29	42.2	QTR	HRE	V..N
06-M054	55	2004-06-21 13:37:29	42.2	QTR	HRE	V..N
06-M054	55	2004-06-21 13:47:29	42.1	QTR	HRE	V..N
06-M054	55	2004-06-21 13:57:29	39.4	QTR	HRE	V..N
06-M054	55	2004-06-21 14:07:29	40	QTR	HRE	V..N
06-M054	55	2004-06-21 14:17:29	40.5	QTR	HRE	V..N
06-M054	55	2004-06-21 14:27:29	40.6	QTR	HRE	V..N
06-M054	55	2004-06-21 14:37:29	39.8	QTR	HRE	V..N
06-M054	55	2004-06-21 14:47:29	40	QTR	HRE	V..N
06-M054	55	2004-06-21 14:57:29	39.9	QTR	HRE	V..N
06-M054	55	2004-06-21 15:07:29	39.8	QTR	HRE	V..N
06-M054	55	2004-06-21 15:17:29	39.5	QTR	HRE	V..N
06-M054	55	2004-06-21 15:27:29	38.4	QTR	HRE	V..N
06-M054	55	2004-06-21 15:37:29	37.6	QTR	HRE	V..N
06-M054	55	2004-06-21 15:47:29	38	QTR	HRE	V..N
06-M054	55	2004-06-21 15:57:29	38.2	QTR	HRE	V..N
06-M054	55	2004-06-21 16:07:29	38.5	QTR	HRE	V..N
06-M054	55	2004-06-21 16:17:29	37.4	QTR	HRE	V..N
06-M054	55	2004-06-21 16:27:29	37.5	QTR	HRE	V..N
06-M054	55	2004-06-21 16:37:29	37.9	QTR	HRE	V..N
06-M054	55	2004-06-21 16:47:29	37	QTR	HRE	V..N
06-M054	55	2004-06-21 16:57:29	37	QTR	HRE	V..N
06-M054	55	2004-06-21 17:07:29	38.2	QTR	HRE	V..N
06-M054	55	2004-06-21 17:17:29	38.6	QTR	HRE	V..N
06-M054	55	2004-06-21 17:27:29	38.3	QTR	HRE	V..N
06-M054	55	2004-06-21 17:37:29	37.5	QTR	HRE	V..N
06-M054	55	2004-06-21 17:47:29	37.7	QTR	HRE	V..N
06-M054	55	2004-06-21 17:57:29	39.1	QTR	HRE	V..N
06-M054	55	2004-06-21 18:07:29	39.7	QTR	HRE	V..N
06-M054	55	2004-06-21 18:17:29	37.7	QTR	HRE	V..N
06-M054	55	2004-06-21 18:27:29	35	QTR	HRE	V..N
06-M054	55	2004-06-21 18:37:29	35.4	QTR	HRE	V..N
06-M054	55	2004-06-21 18:47:29	36.3	QTR	HRE	V..N
06-M054	55	2004-06-21 18:57:29	37.8	QTR	HRE	V..N
06-M054	55	2004-06-21 19:07:29	38.6	QTR	HRE	V..N
06-M054	55	2004-06-21 19:17:29	38.9	QTR	HRE	V..N
06-M054	55	2004-06-21 19:27:29	39	QTR	HRE	V..N
06-M054	55	2004-06-21 19:37:29	39.1	QTR	HRE	V..N
06-M054	55	2004-06-21 19:47:29	39.8	QTR	HRE	V..N
06-M054	55	2004-06-21 19:57:29	39.9	QTR	HRE	V..N
06-M054	55	2004-06-21 20:07:29	39.8	QTR	HRE	V..N
06-M054	55	2004-06-21 20:17:29	39.7	QTR	HRE	V..N
06-M054	55	2004-06-21 20:27:29	40.7	QTR	HRE	V..N
06-M054	55	2004-06-21 20:37:29	40.7	QTR	HRE	V..N
06-M054	55	2004-06-21 20:47:29	39.3	QTR	HRE	V..N
06-M054	55	2004-06-21 20:57:29	38.8	QTR	HRE	V..N
06-M054	55	2004-06-21 21:07:29	38.8	QTR	HRE	V..N
06-M054	55	2004-06-21 21:17:29	40	QTR	HRE	V..N
06-M054	55	2004-06-21 21:27:29	40.7	QTR	HRE	V..N
06-M054	55	2004-06-21 21:37:29	41.5	QTR	HRE	V..N
06-M054	55	2004-06-21 21:47:29	42.1	QTR	HRE	V..N
06-M054	55	2004-06-21 21:57:29	42.3	QTR	HRE	V..N
06-M054	55	2004-06-21 22:07:29	42.2	QTR	HRE	V..N
06-M054	55	2004-06-21 22:17:29	42	QTR	HRE	V..N
06-M054	55	2004-06-21 22:27:29	41.5	QTR	HRE	V..N
06-M054	55	2004-06-21 22:37:29	40.6	QTR	HRE	V..N
06-M054	55	2004-06-21 22:47:29	40.1	QTR	HRE	V..N
06-M054	55	2004-06-21 22:57:29	36.6	QTR	HRE	V..N
06-M054	55	2004-06-21 23:07:29	38.6	QTR	HRE	V..N
06-M054	55	2004-06-21 23:17:29	39.8	QTR	HRE	V..N
06-M054	55	2004-06-21 23:27:29	40.7	QTR	HRE	V..N
06-M054	55	2004-06-21 23:37:29	41	QTR	HRE	V..N
06-M054	55	2004-06-21 23:47:29	40.8	QTR	HRE	V..N
06-M054	55	2004-06-21 23:57:29	40.7	QTR	HRE	V..N
06-M054	55	2004-06-22 00:07:29	40.5	QTR	HRE	V..N
06-M054	55	2004-06-22 00:17:29	40.3	QTR	HRE	V..N
06-M054	55	2004-06-22 00:27:29	40	QTR	HRE	V..N
06-M054	55	2004-06-22 00:37:29	40.1	QTR	HRE	V..N
06-M054	55	2004-06-22 00:47:29	40.1	QTR	HRE	V..N
06-M054	55	2004-06-22 00:57:29	40.2	QTR	HRE	V..N
06-M054	55	2004-06-22 01:07:29	40.5	QTR	HRE	V..N
06-M054	55	2004-06-22 01:17:29	40.9	QTR	HRE	V..N
06-M054	55	2004-06-22 01:27:29	41	QTR	HRE	V..N
06-M054	55	2004-06-22 01:37:29	41.2	QTR	HRE	V..N
06-M054	55	2004-06-22 01:47:29	41.5	QTR	HRE	V..N
06-M054	55	2004-06-22 01:57:29	41.8	QTR	HRE	V..N
06-M054	55	2004-06-22 02:07:29	42.3	QTR	HRE	V..N
06-M054	55	2004-06-22 02:17:29	41.9	QTR	HRE	V..N
06-M054	55	2004-06-22 02:27:29	41.8	QTR	HRE	V..N
06-M054	55	2004-06-22 02:37:29	42.2	QTR	HRE	V..N
06-M054	55	2004-06-22 02:47:29	42.6	QTR	HRE	V..N
06-M054	55	2004-06-22 02:57:29	42.9	QTR	HRE	V..N
06-M054	55	2004-06-22 03:07:29	42.9	QTR	HRE	V..N
06-M054	55	2004-06-22 03:17:29	42.7	QTR	HRE	V..N
06-M054	55	2004-06-22 03:27:29	42.5	QTR	HRE	V..N
06-M054	55	2004-06-22 03:37:29	42.1	QTR	HRE	V..N
06-M054	55	2004-06-22 03:47:29	42.2	QTR	HRE	V..N
06-M054	55	2004-06-22 03:57:29	42.3	QTR	HRE	V..N
06-M054	55	2004-06-22 04:07:29	42.4	QTR	HRE	V..N
06-M054	55	2004-06-22 04:17:29	42.5	QTR	HRE	V..N
06-M054	55	2004-06-22 04:27:29	42.6	QTR	HRE	V..N
06-M054	55	2004-06-22 04:37:29	42.7	QTR	HRE	V..N
06-M054	55	2004-06-22 04:47:29	43.1	QTR	HRE	V..N
06-M054	55	2004-06-22 04:57:29	43.5	QTR	HRE	V..N
06-M054	55	2004-06-22 05:07:29	43.8	QTR	HRE	V..N
06-M054	55	2004-06-22 05:17:29	44	QTR	HRE	V..N
06-M054	55	2004-06-22 05:27:29	44.2	QTR	HRE	V..N
06-M054	55	2004-06-22 05:37:29	44.5	QTR	HRE	V..N
06-M054	55	2004-06-22 05:47:29	44.6	QTR	HRE	V..N
06-M054	55	2004-06-22 05:57:29	44.8	QTR	HRE	V..N
06-M054	55	2004-06-22 06:07:29	45.6	QTR	HRE	V..N
06-M054	55	2004-06-22 06:17:29	46.5	QTR	HRE	V..N
06-M054	55	2004-06-22 06:27:29	46.1	QTR	HRE	V..N
06-M054	55	2004-06-22 06:37:29	45.6	QTR	HRE	V..N
06-M054	55	2004-06-22 06:47:29	46.4	QTR	HRE	V..N
06-M054	55	2004-06-22 06:57:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-22 07:07:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-22 07:17:29	45.4	QTR	HRE	V..N
06-M054	55	2004-06-22 07:27:29	45.9	QTR	HRE	V..N
06-M054	55	2004-06-22 07:37:29	47.5	QTR	HRE	V..N
06-M054	55	2004-06-22 07:47:29	48.8	QTR	HRE	V..N
06-M054	55	2004-06-22 07:57:29	51.2	QTR	HRE	V..N
06-M054	55	2004-06-22 08:07:29	52.6	QTR	HRE	V..N
06-M054	55	2004-06-22 08:17:29	52.7	QTR	HRE	V..N
06-M054	55	2004-06-22 08:27:29	52	QTR	HRE	V..N
06-M054	55	2004-06-22 08:37:29	51	QTR	HRE	V..N
06-M054	55	2004-06-22 08:47:29	50.5	QTR	HRE	V..N
06-M054	55	2004-06-22 08:57:29	50.3	QTR	HRE	V..N
06-M054	55	2004-06-22 09:07:29	50.4	QTR	HRE	V..N
06-M054	55	2004-06-22 09:17:29	50.6	QTR	HRE	V..N
06-M054	55	2004-06-22 09:27:29	50.5	QTR	HRE	V..N
06-M054	55	2004-06-22 09:37:29	50.5	QTR	HRE	V..N
06-M054	55	2004-06-22 09:47:29	50.4	QTR	HRE	V..N
06-M054	55	2004-06-22 09:57:29	50.1	QTR	HRE	V..N
06-M054	55	2004-06-22 10:07:29	49.8	QTR	HRE	V..N
06-M054	55	2004-06-22 10:17:29	49.7	QTR	HRE	V..N
06-M054	55	2004-06-22 10:27:29	49.6	QTR	HRE	V..N
06-M054	55	2004-06-22 10:37:29	49.5	QTR	HRE	V..N
06-M054	55	2004-06-22 10:47:29	49.4	QTR	HRE	V..N
06-M054	55	2004-06-22 10:57:29	49.5	QTR	HRE	V..N
06-M054	55	2004-06-22 11:07:29	49.6	QTR	HRE	V..N
06-M054	55	2004-06-22 11:17:29	49.6	QTR	HRE	V..N
06-M054	55	2004-06-22 11:27:29	49.5	QTR	HRE	V..N
06-M054	55	2004-06-22 11:37:29	49.4	QTR	HRE	V..N
06-M054	55	2004-06-22 11:47:29	49.4	QTR	HRE	V..N
06-M054	55	2004-06-22 11:57:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-22 12:07:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-22 12:17:29	49	QTR	HRE	V..N
06-M054	55	2004-06-22 12:27:29	49	QTR	HRE	V..N
06-M054	55	2004-06-22 12:37:29	48.9	QTR	HRE	V..N
06-M054	55	2004-06-22 12:47:29	48.9	QTR	HRE	V..N
06-M054	55	2004-06-22 12:57:29	48.8	QTR	HRE	V..N
06-M054	55	2004-06-22 13:07:29	48.9	QTR	HRE	V..N
06-M054	55	2004-06-22 13:17:29	48.8	QTR	HRE	V..N
06-M054	55	2004-06-22 13:27:29	48.7	QTR	HRE	V..N
06-M054	55	2004-06-22 13:37:29	48.7	QTR	HRE	V..N
06-M054	55	2004-06-22 13:47:29	48.8	QTR	HRE	V..N
06-M054	55	2004-06-22 13:57:29	48.7	QTR	HRE	V..N
06-M054	55	2004-06-22 14:07:29	48.7	QTR	HRE	V..N
06-M054	55	2004-06-22 14:17:29	48.6	QTR	HRE	V..N
06-M054	55	2004-06-22 14:27:29	48.4	QTR	HRE	V..N
06-M054	55	2004-06-22 14:37:29	48.4	QTR	HRE	V..N
06-M054	55	2004-06-22 14:47:29	48.3	QTR	HRE	V..N
06-M054	55	2004-06-22 14:57:29	48.2	QTR	HRE	V..N
06-M054	55	2004-06-22 15:07:29	48.1	QTR	HRE	V..N
06-M054	55	2004-06-22 15:17:29	48.1	QTR	HRE	V..N
06-M054	55	2004-06-22 15:27:29	48	QTR	HRE	V..N
06-M054	55	2004-06-22 15:37:29	48	QTR	HRE	V..N
06-M054	55	2004-06-22 15:47:29	47.9	QTR	HRE	V..N
06-M054	55	2004-06-22 15:57:29	47.9	QTR	HRE	V..N
06-M054	55	2004-06-22 16:07:29	47.8	QTR	HRE	V..N
06-M054	55	2004-06-22 16:17:29	47.7	QTR	HRE	V..N
06-M054	55	2004-06-22 16:27:29	47.7	QTR	HRE	V..N
06-M054	55	2004-06-22 16:37:29	47.6	QTR	HRE	V..N
06-M054	55	2004-06-22 16:47:29	47.6	QTR	HRE	V..N
06-M054	55	2004-06-22 16:57:29	47.6	QTR	HRE	V..N
06-M054	55	2004-06-22 17:07:29	47.5	QTR	HRE	V..N
06-M054	55	2004-06-22 17:17:29	47.5	QTR	HRE	V..N
06-M054	55	2004-06-22 17:27:29	47.5	QTR	HRE	V..N
06-M054	55	2004-06-22 17:37:29	47.4	QTR	HRE	V..N
06-M054	55	2004-06-22 17:47:29	47.5	QTR	HRE	V..N
06-M054	55	2004-06-22 17:57:29	49.5	QTR	HRE	V..N
06-M054	55	2004-06-22 18:07:29	50.5	QTR	HRE	V..N
06-M054	55	2004-06-22 18:17:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-22 18:27:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-22 18:37:29	49.9	QTR	HRE	V..N
06-M054	55	2004-06-22 18:47:29	50.5	QTR	HRE	V..N
06-M054	55	2004-06-22 18:57:29	51.2	QTR	HRE	V..N
06-M054	55	2004-06-22 19:07:29	50.9	QTR	HRE	V..N
06-M054	55	2004-06-22 19:17:29	50.2	QTR	HRE	V..N
06-M054	55	2004-06-22 19:27:29	50.2	QTR	HRE	V..N
06-M054	55	2004-06-22 19:37:29	50.5	QTR	HRE	V..N
06-M054	55	2004-06-22 19:47:29	50.6	QTR	HRE	V..N
06-M054	55	2004-06-22 19:57:29	50	QTR	HRE	V..N
06-M054	55	2004-06-22 20:07:29	49.4	QTR	HRE	V..N
06-M054	55	2004-06-22 20:17:29	48.9	QTR	HRE	V..N
06-M054	55	2004-06-22 20:27:29	49.5	QTR	HRE	V..N
06-M054	55	2004-06-22 20:37:29	49.7	QTR	HRE	V..N
06-M054	55	2004-06-22 20:47:29	49.9	QTR	HRE	V..N
06-M054	55	2004-06-22 20:57:29	50	QTR	HRE	V..N
06-M054	55	2004-06-22 21:07:29	50.2	QTR	HRE	V..N
06-M054	55	2004-06-22 21:17:29	50.6	QTR	HRE	V..N
06-M054	55	2004-06-22 21:27:29	51	QTR	HRE	V..N
06-M054	55	2004-06-22 21:37:29	51	QTR	HRE	V..N
06-M054	55	2004-06-22 21:47:29	51.1	QTR	HRE	V..N
06-M054	55	2004-06-22 21:57:29	51.3	QTR	HRE	V..N
06-M054	55	2004-06-22 22:07:29	51.6	QTR	HRE	V..N
06-M054	55	2004-06-22 22:17:29	51.7	QTR	HRE	V..N
06-M054	55	2004-06-22 22:27:29	51.9	QTR	HRE	V..N
06-M054	55	2004-06-22 22:37:29	52.4	QTR	HRE	V..N
06-M054	55	2004-06-22 22:47:29	52.3	QTR	HRE	V..N
06-M054	55	2004-06-22 22:57:29	52.2	QTR	HRE	V..N
06-M054	55	2004-06-22 23:07:29	52.3	QTR	HRE	V..N
06-M054	55	2004-06-22 23:17:29	52.5	QTR	HRE	V..N
06-M054	55	2004-06-22 23:27:29	52.4	QTR	HRE	V..N
06-M054	55	2004-06-22 23:37:29	52.4	QTR	HRE	V..N
06-M054	55	2004-06-22 23:47:29	52.6	QTR	HRE	V..N
06-M054	55	2004-06-22 23:57:29	52.8	QTR	HRE	V..N
06-M054	55	2004-06-23 00:07:29	52.8	QTR	HRE	V..N
06-M054	55	2004-06-23 00:17:29	53	QTR	HRE	V..N
06-M054	55	2004-06-23 00:27:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-23 00:37:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-23 00:47:29	53.8	QTR	HRE	V..N
06-M054	55	2004-06-23 00:57:29	54.3	QTR	HRE	V..N
06-M054	55	2004-06-23 01:07:29	54.2	QTR	HRE	V..N
06-M054	55	2004-06-23 01:17:29	54	QTR	HRE	V..N
06-M054	55	2004-06-23 01:27:29	53.8	QTR	HRE	V..N
06-M054	55	2004-06-23 01:37:29	54.1	QTR	HRE	V..N
06-M054	55	2004-06-23 01:47:29	54	QTR	HRE	V..N
06-M054	55	2004-06-23 01:57:29	54.2	QTR	HRE	V..N
06-M054	55	2004-06-23 02:07:29	53.9	QTR	HRE	V..N
06-M054	55	2004-06-23 02:17:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-23 02:27:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-23 02:37:29	52.7	QTR	HRE	V..N
06-M054	55	2004-06-23 02:47:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-23 02:57:29	53.6	QTR	HRE	V..N
06-M054	55	2004-06-23 03:07:29	53.8	QTR	HRE	V..N
06-M054	55	2004-06-23 03:17:29	54.5	QTR	HRE	V..N
06-M054	55	2004-06-23 03:27:29	55.1	QTR	HRE	V..N
06-M054	55	2004-06-23 03:37:29	55.6	QTR	HRE	V..N
06-M054	55	2004-06-23 03:47:29	55.9	QTR	HRE	V..N
06-M054	55	2004-06-23 03:57:29	56.1	QTR	HRE	V..N
06-M054	55	2004-06-23 04:07:29	56	QTR	HRE	V..N
06-M054	55	2004-06-23 04:17:29	56.5	QTR	HRE	V..N
06-M054	55	2004-06-23 04:27:29	57.1	QTR	HRE	V..N
06-M054	55	2004-06-23 04:37:29	57.6	QTR	HRE	V..N
06-M054	55	2004-06-23 04:47:29	58	QTR	HRE	V..N
06-M054	55	2004-06-23 04:57:29	58.5	QTR	HRE	V..N
06-M054	55	2004-06-23 05:07:29	58.7	QTR	HRE	V..N
06-M054	55	2004-06-23 05:17:29	58.7	QTR	HRE	V..N
06-M054	55	2004-06-23 05:27:29	58.6	QTR	HRE	V..N
06-M054	55	2004-06-23 05:37:29	58.6	QTR	HRE	V..N
06-M054	55	2004-06-23 05:47:29	58.4	QTR	HRE	V..N
06-M054	55	2004-06-23 05:57:29	58.4	QTR	HRE	V..N
06-M054	55	2004-06-23 06:07:29	59.1	QTR	HRE	V..N
06-M054	55	2004-06-23 06:17:29	57.5	QTR	HRE	V..N
06-M054	55	2004-06-23 06:27:29	57.5	QTR	HRE	V..N
06-M054	55	2004-06-23 06:37:29	57.3	QTR	HRE	V..N
06-M054	55	2004-06-23 06:47:29	58.5	QTR	HRE	V..N
06-M054	55	2004-06-23 06:57:29	55.5	QTR	HRE	V..N
06-M054	55	2004-06-23 07:07:29	55	QTR	HRE	V..N
06-M054	55	2004-06-23 07:17:29	55.9	QTR	HRE	V..N
06-M054	55	2004-06-23 07:27:29	56.4	QTR	HRE	V..N
06-M054	55	2004-06-23 07:37:29	57.3	QTR	HRE	V..N
06-M054	55	2004-06-23 07:47:29	58.2	QTR	HRE	V..N
06-M054	55	2004-06-23 07:57:29	56.9	QTR	HRE	V..N
06-M054	55	2004-06-23 08:07:29	56.7	QTR	HRE	V..N
06-M054	55	2004-06-23 08:17:29	56.3	QTR	HRE	V..N
06-M054	55	2004-06-23 08:27:29	55.6	QTR	HRE	V..N
06-M054	55	2004-06-23 08:37:29	55.1	QTR	HRE	V..N
06-M054	55	2004-06-23 08:47:29	54.5	QTR	HRE	V..N
06-M054	55	2004-06-23 08:57:29	54.1	QTR	HRE	V..N
06-M054	55	2004-06-23 09:07:29	53.8	QTR	HRE	V..N
06-M054	55	2004-06-23 09:17:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-23 09:27:29	53.3	QTR	HRE	V..N
06-M054	55	2004-06-23 09:37:29	53.1	QTR	HRE	V..N
06-M054	55	2004-06-23 09:47:29	53.1	QTR	HRE	V..N
06-M054	55	2004-06-23 09:57:29	53	QTR	HRE	V..N
06-M054	55	2004-06-23 10:07:29	52.7	QTR	HRE	V..N
06-M054	55	2004-06-23 10:17:29	52.6	QTR	HRE	V..N
06-M054	55	2004-06-23 10:27:29	52.5	QTR	HRE	V..N
06-M054	55	2004-06-23 10:37:29	52.5	QTR	HRE	V..N
06-M054	55	2004-06-23 10:47:29	52.6	QTR	HRE	V..N
06-M054	55	2004-06-23 10:57:29	54.1	QTR	HRE	V..N
06-M054	55	2004-06-23 11:07:29	52.3	QTR	HRE	V..N
06-M054	55	2004-06-23 11:17:29	52.2	QTR	HRE	V..N
06-M054	55	2004-06-23 11:27:29	52.7	QTR	HRE	V..N
06-M054	55	2004-06-23 11:37:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-23 11:47:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-23 11:57:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-23 12:07:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-23 12:17:29	53.6	QTR	HRE	V..N
06-M054	55	2004-06-23 12:27:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-23 12:37:29	52.1	QTR	HRE	V..N
06-M054	55	2004-06-23 12:47:29	52.2	QTR	HRE	V..N
06-M054	55	2004-06-23 12:57:29	52.5	QTR	HRE	V..N
06-M054	55	2004-06-23 13:07:29	52.6	QTR	HRE	V..N
06-M054	55	2004-06-23 13:17:29	53	QTR	HRE	V..N
06-M054	55	2004-06-23 13:27:29	53.8	QTR	HRE	V..N
06-M054	55	2004-06-23 13:37:29	54.2	QTR	HRE	V..N
06-M054	55	2004-06-23 13:47:29	54.4	QTR	HRE	V..N
06-M054	55	2004-06-23 13:57:29	54.6	QTR	HRE	V..N
06-M054	55	2004-06-23 14:07:29	54.7	QTR	HRE	V..N
06-M054	55	2004-06-23 14:17:29	55.2	QTR	HRE	V..N
06-M054	55	2004-06-23 14:27:29	55.2	QTR	HRE	V..N
06-M054	55	2004-06-23 14:37:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-23 14:47:29	53	QTR	HRE	V..N
06-M054	55	2004-06-23 14:57:29	52	QTR	HRE	V..N
06-M054	55	2004-06-23 15:07:29	52.5	QTR	HRE	V..N
06-M054	55	2004-06-23 15:17:29	52.6	QTR	HRE	V..N
06-M054	55	2004-06-23 15:27:29	53	QTR	HRE	V..N
06-M054	55	2004-06-23 15:37:29	51.5	QTR	HRE	V..N
06-M054	55	2004-06-23 15:47:29	52.3	QTR	HRE	V..N
06-M054	55	2004-06-23 15:57:29	52.5	QTR	HRE	V..N
06-M054	55	2004-06-23 16:07:29	53	QTR	HRE	V..N
06-M054	55	2004-06-23 16:17:29	53.7	QTR	HRE	V..N
06-M054	55	2004-06-23 16:27:29	54	QTR	HRE	V..N
06-M054	55	2004-06-23 16:37:29	53.6	QTR	HRE	V..N
06-M054	55	2004-06-23 16:47:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-23 16:57:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-23 17:07:29	53.3	QTR	HRE	V..N
06-M054	55	2004-06-23 17:17:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-23 17:27:29	53	QTR	HRE	V..N
06-M054	55	2004-06-23 17:37:29	51.7	QTR	HRE	V..N
06-M054	55	2004-06-23 17:47:29	51.5	QTR	HRE	V..N
06-M054	55	2004-06-23 17:57:29	51.6	QTR	HRE	V..N
06-M054	55	2004-06-23 18:07:29	52	QTR	HRE	V..N
06-M054	55	2004-06-23 18:17:29	52.5	QTR	HRE	V..N
06-M054	55	2004-06-23 18:27:29	52.9	QTR	HRE	V..N
06-M054	55	2004-06-23 18:37:29	52.9	QTR	HRE	V..N
06-M054	55	2004-06-23 18:47:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-23 18:57:29	53.3	QTR	HRE	V..N
06-M054	55	2004-06-23 19:07:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-23 19:17:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-23 19:27:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-23 19:37:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-23 19:47:29	52.5	QTR	HRE	V..N
06-M054	55	2004-06-23 19:57:29	53	QTR	HRE	V..N
06-M054	55	2004-06-23 20:07:29	54.2	QTR	HRE	V..N
06-M054	55	2004-06-23 20:17:29	54.4	QTR	HRE	V..N
06-M054	55	2004-06-23 20:27:29	54.4	QTR	HRE	V..N
06-M054	55	2004-06-23 20:37:29	52.7	QTR	HRE	V..N
06-M054	55	2004-06-23 20:47:29	53	QTR	HRE	V..N
06-M054	55	2004-06-23 20:57:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-23 21:07:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-23 21:17:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-23 21:27:29	53.7	QTR	HRE	V..N
06-M054	55	2004-06-23 21:37:29	53.8	QTR	HRE	V..N
06-M054	55	2004-06-23 21:47:29	54.1	QTR	HRE	V..N
06-M054	55	2004-06-23 21:57:29	53.9	QTR	HRE	V..N
06-M054	55	2004-06-23 22:07:29	54.1	QTR	HRE	V..N
06-M054	55	2004-06-23 22:17:29	54.2	QTR	HRE	V..N
06-M054	55	2004-06-23 22:27:29	54.3	QTR	HRE	V..N
06-M054	55	2004-06-23 22:37:29	54.3	QTR	HRE	V..N
06-M054	55	2004-06-23 22:47:29	54.3	QTR	HRE	V..N
06-M054	55	2004-06-23 22:57:29	54.3	QTR	HRE	V..N
06-M054	55	2004-06-23 23:07:29	54	QTR	HRE	V..N
06-M054	55	2004-06-23 23:17:29	53.6	QTR	HRE	V..N
06-M054	55	2004-06-23 23:27:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-23 23:37:29	53	QTR	HRE	V..N
06-M054	55	2004-06-23 23:47:29	52.9	QTR	HRE	V..N
06-M054	55	2004-06-23 23:57:29	52.4	QTR	HRE	V..N
06-M054	55	2004-06-24 00:07:29	52.8	QTR	HRE	V..N
06-M054	55	2004-06-24 00:17:29	53.1	QTR	HRE	V..N
06-M054	55	2004-06-24 00:27:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-24 00:37:29	53.3	QTR	HRE	V..N
06-M054	55	2004-06-24 00:47:29	53.6	QTR	HRE	V..N
06-M054	55	2004-06-24 00:57:29	53.8	QTR	HRE	V..N
06-M054	55	2004-06-24 01:07:29	53.8	QTR	HRE	V..N
06-M054	55	2004-06-24 01:17:29	54	QTR	HRE	V..N
06-M054	55	2004-06-24 01:27:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-24 01:37:29	53.3	QTR	HRE	V..N
06-M054	55	2004-06-24 01:47:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-24 01:57:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-24 02:07:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-24 02:17:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-24 02:27:29	52.8	QTR	HRE	V..N
06-M054	55	2004-06-24 02:37:29	52.6	QTR	HRE	V..N
06-M054	55	2004-06-24 02:47:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-24 02:57:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-24 03:07:29	53.3	QTR	HRE	V..N
06-M054	55	2004-06-24 03:17:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-24 03:27:29	53.3	QTR	HRE	V..N
06-M054	55	2004-06-24 03:37:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-24 03:47:29	53.6	QTR	HRE	V..N
06-M054	55	2004-06-24 03:57:29	53.3	QTR	HRE	V..N
06-M054	55	2004-06-24 04:07:29	50.5	QTR	HRE	V..N
06-M054	55	2004-06-24 04:17:29	51	QTR	HRE	V..N
06-M054	55	2004-06-24 04:27:29	52.1	QTR	HRE	V..N
06-M054	55	2004-06-24 04:37:29	52.8	QTR	HRE	V..N
06-M054	55	2004-06-24 04:47:29	53.3	QTR	HRE	V..N
06-M054	55	2004-06-24 04:57:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-24 05:07:29	53.7	QTR	HRE	V..N
06-M054	55	2004-06-24 05:17:29	53.9	QTR	HRE	V..N
06-M054	55	2004-06-24 05:27:29	54	QTR	HRE	V..N
06-M054	55	2004-06-24 05:37:29	54.4	QTR	HRE	V..N
06-M054	55	2004-06-24 05:47:29	54.6	QTR	HRE	V..N
06-M054	55	2004-06-24 05:57:29	54.9	QTR	HRE	V..N
06-M054	55	2004-06-24 06:07:29	55.2	QTR	HRE	V..N
06-M054	55	2004-06-24 06:17:29	55.5	QTR	HRE	V..N
06-M054	55	2004-06-24 06:27:29	55.8	QTR	HRE	V..N
06-M054	55	2004-06-24 06:37:29	56.2	QTR	HRE	V..N
06-M054	55	2004-06-24 06:47:29	56.1	QTR	HRE	V..N
06-M054	55	2004-06-24 06:57:29	56.7	QTR	HRE	V..N
06-M054	55	2004-06-24 07:07:29	57.4	QTR	HRE	V..N
06-M054	55	2004-06-24 07:17:29	59.2	QTR	HRE	V..N
06-M054	55	2004-06-24 07:27:29	58.8	QTR	HRE	V..N
06-M054	55	2004-06-24 07:37:29	52.9	QTR	HRE	V..N
06-M054	55	2004-06-24 07:47:29	45.9	QTR	HRE	V..N
06-M054	55	2004-06-24 07:57:29	45.9	QTR	HRE	V..N
06-M054	55	2004-06-24 08:07:29	46.2	QTR	HRE	V..N
06-M054	55	2004-06-24 08:17:29	48.2	QTR	HRE	V..N
06-M054	55	2004-06-24 08:27:29	51.3	QTR	HRE	V..N
06-M054	55	2004-06-24 08:37:29	51.3	QTR	HRE	V..N
06-M054	55	2004-06-24 08:47:29	50.6	QTR	HRE	V..N
06-M054	55	2004-06-24 08:57:29	49.8	QTR	HRE	V..N
06-M054	55	2004-06-24 09:07:29	49.4	QTR	HRE	V..N
06-M054	55	2004-06-24 09:17:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-24 09:27:29	49	QTR	HRE	V..N
06-M054	55	2004-06-24 09:37:29	49	QTR	HRE	V..N
06-M054	55	2004-06-24 09:47:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-24 09:57:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-24 10:07:29	48.9	QTR	HRE	V..N
06-M054	55	2004-06-24 10:17:29	48.9	QTR	HRE	V..N
06-M054	55	2004-06-24 10:27:29	48.2	QTR	HRE	V..N
06-M054	55	2004-06-24 10:37:29	47.7	QTR	HRE	V..N
06-M054	55	2004-06-24 10:47:29	47.1	QTR	HRE	V..N
06-M054	55	2004-06-24 10:57:29	46.5	QTR	HRE	V..N
06-M054	55	2004-06-24 11:07:29	46.2	QTR	HRE	V..N
06-M054	55	2004-06-24 11:17:29	45.9	QTR	HRE	V..N
06-M054	55	2004-06-24 11:27:29	45.8	QTR	HRE	V..N
06-M054	55	2004-06-24 11:37:29	46	QTR	HRE	V..N
06-M054	55	2004-06-24 11:47:29	47.5	QTR	HRE	V..N
06-M054	55	2004-06-24 11:57:29	47.9	QTR	HRE	V..N
06-M054	55	2004-06-24 12:07:29	43.6	QTR	HRE	V..N
06-M054	55	2004-06-24 12:17:29	44.3	QTR	HRE	V..N
06-M054	55	2004-06-24 12:27:29	45.3	QTR	HRE	V..N
06-M054	55	2004-06-24 12:37:29	48	QTR	HRE	V..N
06-M054	55	2004-06-24 12:47:29	49.3	QTR	HRE	V..N
06-M054	55	2004-06-24 12:57:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-24 13:07:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-24 13:17:29	49	QTR	HRE	V..N
06-M054	55	2004-06-24 13:27:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-24 13:37:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-24 13:47:29	49.3	QTR	HRE	V..N
06-M054	55	2004-06-24 13:57:29	49.4	QTR	HRE	V..N
06-M054	55	2004-06-24 14:07:29	48.9	QTR	HRE	V..N
06-M054	55	2004-06-24 14:17:29	47.6	QTR	HRE	V..N
06-M054	55	2004-06-24 14:27:29	45.5	QTR	HRE	V..N
06-M054	55	2004-06-24 14:37:29	46	QTR	HRE	V..N
06-M054	55	2004-06-24 14:47:29	46.1	QTR	HRE	V..N
06-M054	55	2004-06-24 14:57:29	46	QTR	HRE	V..N
06-M054	55	2004-06-24 15:07:29	41.9	QTR	HRE	V..N
06-M054	55	2004-06-24 15:17:29	42.7	QTR	HRE	V..N
06-M054	55	2004-06-24 15:27:29	43.6	QTR	HRE	V..N
06-M054	55	2004-06-24 15:37:29	42.8	QTR	HRE	V..N
06-M054	55	2004-06-24 15:47:29	43.3	QTR	HRE	V..N
06-M054	55	2004-06-24 15:57:29	43.3	QTR	HRE	V..N
06-M054	55	2004-06-24 16:07:29	43.7	QTR	HRE	V..N
06-M054	55	2004-06-24 16:17:29	44.5	QTR	HRE	V..N
06-M054	55	2004-06-24 16:27:29	44.2	QTR	HRE	V..N
06-M054	55	2004-06-24 16:37:29	43.8	QTR	HRE	V..N
06-M054	55	2004-06-24 16:47:29	43.7	QTR	HRE	V..N
06-M054	55	2004-06-24 16:57:29	43.5	QTR	HRE	V..N
06-M054	55	2004-06-24 17:07:29	43.2	QTR	HRE	V..N
06-M054	55	2004-06-24 17:17:29	42.9	QTR	HRE	V..N
06-M054	55	2004-06-24 17:27:29	42.8	QTR	HRE	V..N
06-M054	55	2004-06-24 17:37:29	43.1	QTR	HRE	V..N
06-M054	55	2004-06-24 17:47:29	41.5	QTR	HRE	V..N
06-M054	55	2004-06-24 17:57:29	40.9	QTR	HRE	V..N
06-M054	55	2004-06-24 18:07:29	40.5	QTR	HRE	V..N
06-M054	55	2004-06-24 18:17:29	39.5	QTR	HRE	V..N
06-M054	55	2004-06-24 18:27:29	40.8	QTR	HRE	V..N
06-M054	55	2004-06-24 18:37:29	41.8	QTR	HRE	V..N
06-M054	55	2004-06-24 18:47:29	41.5	QTR	HRE	V..N
06-M054	55	2004-06-24 18:57:29	41.4	QTR	HRE	V..N
06-M054	55	2004-06-24 19:07:29	41.5	QTR	HRE	V..N
06-M054	55	2004-06-24 19:17:29	42.1	QTR	HRE	V..N
06-M054	55	2004-06-24 19:27:29	42.4	QTR	HRE	V..N
06-M054	55	2004-06-24 19:37:29	42.2	QTR	HRE	V..N
06-M054	55	2004-06-24 19:47:29	42.4	QTR	HRE	V..N
06-M054	55	2004-06-24 19:57:29	42.6	QTR	HRE	V..N
06-M054	55	2004-06-24 20:07:29	42.6	QTR	HRE	V..N
06-M054	55	2004-06-24 20:17:29	42.3	QTR	HRE	V..N
06-M054	55	2004-06-24 20:27:29	42.3	QTR	HRE	V..N
06-M054	55	2004-06-24 20:37:29	41.9	QTR	HRE	V..N
06-M054	55	2004-06-24 20:47:29	41.6	QTR	HRE	V..N
06-M054	55	2004-06-24 20:57:29	42.1	QTR	HRE	V..N
06-M054	55	2004-06-24 21:07:29	42.8	QTR	HRE	V..N
06-M054	55	2004-06-24 21:17:29	43.3	QTR	HRE	V..N
06-M054	55	2004-06-24 21:27:29	43.8	QTR	HRE	V..N
06-M054	55	2004-06-24 21:37:29	44.3	QTR	HRE	V..N
06-M054	55	2004-06-24 21:47:29	45.2	QTR	HRE	V..N
06-M054	55	2004-06-24 21:57:29	45.9	QTR	HRE	V..N
06-M054	55	2004-06-24 22:07:29	46.1	QTR	HRE	V..N
06-M054	55	2004-06-24 22:17:29	46.4	QTR	HRE	V..N
06-M054	55	2004-06-24 22:27:29	46.6	QTR	HRE	V..N
06-M054	55	2004-06-24 22:37:29	46.9	QTR	HRE	V..N
06-M054	55	2004-06-24 22:47:29	47.1	QTR	HRE	V..N
06-M054	55	2004-06-24 22:57:29	47.4	QTR	HRE	V..N
06-M054	55	2004-06-24 23:07:29	46	QTR	HRE	V..N
06-M054	55	2004-06-24 23:17:29	46.4	QTR	HRE	V..N
06-M054	55	2004-06-24 23:27:29	46.7	QTR	HRE	V..N
06-M054	55	2004-06-24 23:37:29	46.8	QTR	HRE	V..N
06-M054	55	2004-06-24 23:47:29	46.7	QTR	HRE	V..N
06-M054	55	2004-06-24 23:57:29	46.1	QTR	HRE	V..N
06-M054	55	2004-06-25 00:07:29	46.1	QTR	HRE	V..N
06-M054	55	2004-06-25 00:17:29	46	QTR	HRE	V..N
06-M054	55	2004-06-25 00:27:29	46.2	QTR	HRE	V..N
06-M054	55	2004-06-25 00:37:29	46.5	QTR	HRE	V..N
06-M054	55	2004-06-25 00:47:29	46.6	QTR	HRE	V..N
06-M054	55	2004-06-25 00:57:29	46.8	QTR	HRE	V..N
06-M054	55	2004-06-25 01:07:29	47.2	QTR	HRE	V..N
06-M054	55	2004-06-25 01:17:29	47.7	QTR	HRE	V..N
06-M054	55	2004-06-25 01:27:29	47.6	QTR	HRE	V..N
06-M054	55	2004-06-25 01:37:29	47.5	QTR	HRE	V..N
06-M054	55	2004-06-25 01:47:29	47.4	QTR	HRE	V..N
06-M054	55	2004-06-25 01:57:29	47.6	QTR	HRE	V..N
06-M054	55	2004-06-25 02:07:29	47.7	QTR	HRE	V..N
06-M054	55	2004-06-25 02:17:29	47.7	QTR	HRE	V..N
06-M054	55	2004-06-25 02:27:29	47.5	QTR	HRE	V..N
06-M054	55	2004-06-25 02:37:29	47.3	QTR	HRE	V..N
06-M054	55	2004-06-25 02:47:29	47.4	QTR	HRE	V..N
06-M054	55	2004-06-25 02:57:29	47.6	QTR	HRE	V..N
06-M054	55	2004-06-25 03:07:29	47.8	QTR	HRE	V..N
06-M054	55	2004-06-25 03:17:29	48.2	QTR	HRE	V..N
06-M054	55	2004-06-25 03:27:29	48.4	QTR	HRE	V..N
06-M054	55	2004-06-25 03:37:29	48.5	QTR	HRE	V..N
06-M054	55	2004-06-25 03:47:29	48.5	QTR	HRE	V..N
06-M054	55	2004-06-25 03:57:29	48.4	QTR	HRE	V..N
06-M054	55	2004-06-25 04:07:29	48.3	QTR	HRE	V..N
06-M054	55	2004-06-25 04:17:29	48.6	QTR	HRE	V..N
06-M054	55	2004-06-25 04:27:29	48.8	QTR	HRE	V..N
06-M054	55	2004-06-25 04:37:29	48.7	QTR	HRE	V..N
06-M054	55	2004-06-25 04:47:29	48.9	QTR	HRE	V..N
06-M054	55	2004-06-25 04:57:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-25 05:07:29	49.4	QTR	HRE	V..N
06-M054	55	2004-06-25 05:17:29	49.8	QTR	HRE	V..N
06-M054	55	2004-06-25 05:27:29	50	QTR	HRE	V..N
06-M054	55	2004-06-25 05:37:29	50.6	QTR	HRE	V..N
06-M054	55	2004-06-25 05:47:29	48.7	QTR	HRE	V..N
06-M054	55	2004-06-25 05:57:29	49.8	QTR	HRE	V..N
06-M054	55	2004-06-25 06:07:29	50.1	QTR	HRE	V..N
06-M054	55	2004-06-25 06:17:29	50.5	QTR	HRE	V..N
06-M054	55	2004-06-25 06:27:29	51.1	QTR	HRE	V..N
06-M054	55	2004-06-25 06:37:29	43.5	QTR	HRE	V..N
06-M054	55	2004-06-25 06:47:29	46.8	QTR	HRE	V..N
06-M054	55	2004-06-25 06:57:29	49.9	QTR	HRE	V..N
06-M054	55	2004-06-25 07:07:29	51.8	QTR	HRE	V..N
06-M054	55	2004-06-25 07:17:29	53.1	QTR	HRE	V..N
06-M054	55	2004-06-25 07:27:29	52.2	QTR	HRE	V..N
06-M054	55	2004-06-25 07:37:29	51.4	QTR	HRE	V..N
06-M054	55	2004-06-25 07:47:29	50.6	QTR	HRE	V..N
06-M054	55	2004-06-25 07:57:29	50	QTR	HRE	V..N
06-M054	55	2004-06-25 08:07:29	49.4	QTR	HRE	V..N
06-M054	55	2004-06-25 08:17:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-25 08:27:29	48.7	QTR	HRE	V..N
06-M054	55	2004-06-25 08:37:29	48.2	QTR	HRE	V..N
06-M054	55	2004-06-25 08:47:29	47.9	QTR	HRE	V..N
06-M054	55	2004-06-25 08:57:29	47.6	QTR	HRE	V..N
06-M054	55	2004-06-25 09:07:29	47.1	QTR	HRE	V..N
06-M054	55	2004-06-25 09:17:29	46.8	QTR	HRE	V..N
06-M054	55	2004-06-25 09:27:29	46.4	QTR	HRE	V..N
06-M054	55	2004-06-25 09:37:29	46	QTR	HRE	V..N
06-M054	55	2004-06-25 09:47:29	45.9	QTR	HRE	V..N
06-M054	55	2004-06-25 09:57:29	45.6	QTR	HRE	V..N
06-M054	55	2004-06-25 10:07:29	45.1	QTR	HRE	V..N
06-M054	55	2004-06-25 10:17:29	45.2	QTR	HRE	V..N
06-M054	55	2004-06-25 10:27:29	46.5	QTR	HRE	V..N
06-M054	55	2004-06-25 10:37:29	43.1	QTR	HRE	V..N
06-M054	55	2004-06-25 10:47:29	42	QTR	HRE	V..N
06-M054	55	2004-06-25 10:57:29	43.1	QTR	HRE	V..N
06-M054	55	2004-06-25 11:07:29	45.1	QTR	HRE	V..N
06-M054	55	2004-06-25 11:17:29	43	QTR	HRE	V..N
06-M054	55	2004-06-25 11:27:29	43.2	QTR	HRE	V..N
06-M054	55	2004-06-25 11:37:29	41.5	QTR	HRE	V..N
06-M054	55	2004-06-25 11:47:29	40.2	QTR	HRE	V..N
06-M054	55	2004-06-25 11:57:29	39.8	QTR	HRE	V..N
06-M054	55	2004-06-25 12:07:29	39.4	QTR	HRE	V..N
06-M054	55	2004-06-25 12:17:29	39.6	QTR	HRE	V..N
06-M054	55	2004-06-25 12:27:29	41.4	QTR	HRE	V..N
06-M054	55	2004-06-25 12:37:29	42.5	QTR	HRE	V..N
06-M054	55	2004-06-25 12:47:29	43.1	QTR	HRE	V..N
06-M054	55	2004-06-25 12:57:29	43.1	QTR	HRE	V..N
06-M054	55	2004-06-25 13:07:29	41.1	QTR	HRE	V..N
06-M054	55	2004-06-25 13:17:29	42	QTR	HRE	V..N
06-M054	55	2004-06-25 13:27:29	41.2	QTR	HRE	V..N
06-M054	55	2004-06-25 13:37:29	41.2	QTR	HRE	V..N
06-M054	55	2004-06-25 13:47:29	41.2	QTR	HRE	V..N
06-M054	55	2004-06-25 13:57:29	39.4	QTR	HRE	V..N
06-M054	55	2004-06-25 14:07:29	39.9	QTR	HRE	V..N
06-M054	55	2004-06-25 14:17:29	39.3	QTR	HRE	V..N
06-M054	55	2004-06-25 14:27:29	39.2	QTR	HRE	V..N
06-M054	55	2004-06-25 14:37:29	38.5	QTR	HRE	V..N
06-M054	55	2004-06-25 14:47:29	39.4	QTR	HRE	V..N
06-M054	55	2004-06-25 14:57:29	38.6	QTR	HRE	V..N
06-M054	55	2004-06-25 15:07:29	39.4	QTR	HRE	V..N
06-M054	55	2004-06-25 15:17:29	39.4	QTR	HRE	V..N
06-M054	55	2004-06-25 15:27:29	39.1	QTR	HRE	V..N
06-M054	55	2004-06-25 15:37:29	39	QTR	HRE	V..N
06-M054	55	2004-06-25 15:47:29	38.9	QTR	HRE	V..N
06-M054	55	2004-06-25 15:57:29	40.3	QTR	HRE	V..N
06-M054	55	2004-06-25 16:07:29	40	QTR	HRE	V..N
06-M054	55	2004-06-25 16:17:29	39.8	QTR	HRE	V..N
06-M054	55	2004-06-25 16:27:29	39.9	QTR	HRE	V..N
06-M054	55	2004-06-25 16:37:29	37.9	QTR	HRE	V..N
06-M054	55	2004-06-25 16:47:29	36.6	QTR	HRE	V..N
06-M054	55	2004-06-25 16:57:29	36.4	QTR	HRE	V..N
06-M054	55	2004-06-25 17:07:29	36.6	QTR	HRE	V..N
06-M054	55	2004-06-25 17:17:29	37.4	QTR	HRE	V..N
06-M054	55	2004-06-25 17:27:29	37.5	QTR	HRE	V..N
06-M054	55	2004-06-25 17:37:29	36.8	QTR	HRE	V..N
06-M054	55	2004-06-25 17:47:29	36.5	QTR	HRE	V..N
06-M054	55	2004-06-25 17:57:29	36	QTR	HRE	V..N
06-M054	55	2004-06-25 18:07:29	36.3	QTR	HRE	V..N
06-M054	55	2004-06-25 18:17:29	35.3	QTR	HRE	V..N
06-M054	55	2004-06-25 18:27:29	35.4	QTR	HRE	V..N
06-M054	55	2004-06-25 18:37:29	36.3	QTR	HRE	V..N
06-M054	55	2004-06-25 18:47:29	37.3	QTR	HRE	V..N
06-M054	55	2004-06-25 18:57:29	37.8	QTR	HRE	V..N
06-M054	55	2004-06-25 19:07:29	38.3	QTR	HRE	V..N
06-M054	55	2004-06-25 19:17:29	38.7	QTR	HRE	V..N
06-M054	55	2004-06-25 19:27:29	39.2	QTR	HRE	V..N
06-M054	55	2004-06-25 19:37:29	39.7	QTR	HRE	V..N
06-M054	55	2004-06-25 19:47:29	40	QTR	HRE	V..N
06-M054	55	2004-06-25 19:57:29	40.4	QTR	HRE	V..N
06-M054	55	2004-06-25 20:07:29	39.9	QTR	HRE	V..N
06-M054	55	2004-06-25 20:17:29	39.3	QTR	HRE	V..N
06-M054	55	2004-06-25 20:27:29	39.2	QTR	HRE	V..N
06-M054	55	2004-06-25 20:37:29	39.3	QTR	HRE	V..N
06-M054	55	2004-06-25 20:47:29	40.9	QTR	HRE	V..N
06-M054	55	2004-06-25 20:57:29	41.8	QTR	HRE	V..N
06-M054	55	2004-06-25 21:07:29	42.1	QTR	HRE	V..N
06-M054	55	2004-06-25 21:17:29	42.4	QTR	HRE	V..N
06-M054	55	2004-06-25 21:27:29	42.4	QTR	HRE	V..N
06-M054	55	2004-06-25 21:37:29	42.6	QTR	HRE	V..N
06-M054	55	2004-06-25 21:47:29	42.9	QTR	HRE	V..N
06-M054	55	2004-06-25 21:57:29	42.9	QTR	HRE	V..N
06-M054	55	2004-06-25 22:07:29	42.7	QTR	HRE	V..N
06-M054	55	2004-06-25 22:17:29	43.3	QTR	HRE	V..N
06-M054	55	2004-06-25 22:27:29	43.7	QTR	HRE	V..N
06-M054	55	2004-06-25 22:37:29	44.2	QTR	HRE	V..N
06-M054	55	2004-06-25 22:47:29	44.7	QTR	HRE	V..N
06-M054	55	2004-06-25 22:57:29	45.3	QTR	HRE	V..N
06-M054	55	2004-06-25 23:07:29	45.7	QTR	HRE	V..N
06-M054	55	2004-06-25 23:17:29	45.4	QTR	HRE	V..N
06-M054	55	2004-06-25 23:27:29	45.2	QTR	HRE	V..N
06-M054	55	2004-06-25 23:37:29	45	QTR	HRE	V..N
06-M054	55	2004-06-25 23:47:29	44.6	QTR	HRE	V..N
06-M054	55	2004-06-25 23:57:29	44.4	QTR	HRE	V..N
06-M054	55	2004-06-26 00:07:29	44.3	QTR	HRE	V..N
06-M054	55	2004-06-26 00:17:29	44.3	QTR	HRE	V..N
06-M054	55	2004-06-26 00:27:29	44.1	QTR	HRE	V..N
06-M054	55	2004-06-26 00:37:29	43.9	QTR	HRE	V..N
06-M054	55	2004-06-26 00:47:29	43.8	QTR	HRE	V..N
06-M054	55	2004-06-26 00:57:29	43.5	QTR	HRE	V..N
06-M054	55	2004-06-26 01:07:29	43.4	QTR	HRE	V..N
06-M054	55	2004-06-26 01:17:29	43.4	QTR	HRE	V..N
06-M054	55	2004-06-26 01:27:29	43.4	QTR	HRE	V..N
06-M054	55	2004-06-26 01:37:29	44.3	QTR	HRE	V..N
06-M054	55	2004-06-26 01:47:29	44.6	QTR	HRE	V..N
06-M054	55	2004-06-26 01:57:29	45	QTR	HRE	V..N
06-M054	55	2004-06-26 02:07:29	45.3	QTR	HRE	V..N
06-M054	55	2004-06-26 02:17:29	45.5	QTR	HRE	V..N
06-M054	55	2004-06-26 02:27:29	46	QTR	HRE	V..N
06-M054	55	2004-06-26 02:37:29	46.6	QTR	HRE	V..N
06-M054	55	2004-06-26 02:47:29	47	QTR	HRE	V..N
06-M054	55	2004-06-26 02:57:29	47.4	QTR	HRE	V..N
06-M054	55	2004-06-26 03:07:29	47.6	QTR	HRE	V..N
06-M054	55	2004-06-26 03:17:29	47.8	QTR	HRE	V..N
06-M054	55	2004-06-26 03:27:29	47.9	QTR	HRE	V..N
06-M054	55	2004-06-26 03:37:29	48.1	QTR	HRE	V..N
06-M054	55	2004-06-26 03:47:29	48.3	QTR	HRE	V..N
06-M054	55	2004-06-26 03:57:29	48.4	QTR	HRE	V..N
06-M054	55	2004-06-26 04:07:29	48.5	QTR	HRE	V..N
06-M054	55	2004-06-26 04:17:29	48.8	QTR	HRE	V..N
06-M054	55	2004-06-26 04:27:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-26 04:37:29	49.6	QTR	HRE	V..N
06-M054	55	2004-06-26 04:47:29	49.9	QTR	HRE	V..N
06-M054	55	2004-06-26 04:57:29	50	QTR	HRE	V..N
06-M054	55	2004-06-26 05:07:29	50.2	QTR	HRE	V..N
06-M054	55	2004-06-26 05:17:29	50	QTR	HRE	V..N
06-M054	55	2004-06-26 05:27:29	50	QTR	HRE	V..N
06-M054	55	2004-06-26 05:37:29	50.5	QTR	HRE	V..N
06-M054	55	2004-06-26 05:47:29	50.6	QTR	HRE	V..N
06-M054	55	2004-06-26 05:57:29	50.2	QTR	HRE	V..N
06-M054	55	2004-06-26 06:07:29	49.6	QTR	HRE	V..N
06-M054	55	2004-06-26 06:17:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-26 06:27:29	47.1	QTR	HRE	V..N
06-M054	55	2004-06-26 06:37:29	38.9	QTR	HRE	V..N
06-M054	55	2004-06-26 06:47:29	41	QTR	HRE	V..N
06-M054	55	2004-06-26 06:57:29	45.6	QTR	HRE	V..N
06-M054	55	2004-06-26 07:07:29	51.4	QTR	HRE	V..N
06-M054	55	2004-06-26 07:17:29	52.2	QTR	HRE	V..N
06-M054	55	2004-06-26 07:27:29	50.3	QTR	HRE	V..N
06-M054	55	2004-06-26 07:37:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-26 07:47:29	47.6	QTR	HRE	V..N
06-M054	55	2004-06-26 07:57:29	46.6	QTR	HRE	V..N
06-M054	55	2004-06-26 08:07:29	46	QTR	HRE	V..N
06-M054	55	2004-06-26 08:17:29	45.6	QTR	HRE	V..N
06-M054	55	2004-06-26 08:27:29	45.4	QTR	HRE	V..N
06-M054	55	2004-06-26 08:37:29	45.3	QTR	HRE	V..N
06-M054	55	2004-06-26 08:47:29	45.2	QTR	HRE	V..N
06-M054	55	2004-06-26 08:57:29	45	QTR	HRE	V..N
06-M054	55	2004-06-26 09:07:29	45	QTR	HRE	V..N
06-M054	55	2004-06-26 09:17:29	45	QTR	HRE	V..N
06-M054	55	2004-06-26 09:27:29	45.3	QTR	HRE	V..N
06-M054	55	2004-06-26 09:37:29	45.3	QTR	HRE	V..N
06-M054	55	2004-06-26 09:47:29	44.9	QTR	HRE	V..N
06-M054	55	2004-06-26 09:57:29	44.8	QTR	HRE	V..N
06-M054	55	2004-06-26 10:07:29	44.8	QTR	HRE	V..N
06-M054	55	2004-06-26 10:17:29	44.8	QTR	HRE	V..N
06-M054	55	2004-06-26 10:27:29	44.5	QTR	HRE	V..N
06-M054	55	2004-06-26 10:37:29	44.4	QTR	HRE	V..N
06-M054	55	2004-06-26 10:47:29	42.5	QTR	HRE	V..N
06-M054	55	2004-06-26 10:57:29	42.6	QTR	HRE	V..N
06-M054	55	2004-06-26 11:07:29	42.5	QTR	HRE	V..N
06-M054	55	2004-06-26 11:17:29	42.6	QTR	HRE	V..N
06-M054	55	2004-06-26 11:27:29	43.7	QTR	HRE	V..N
06-M054	55	2004-06-26 11:37:29	44.1	QTR	HRE	V..N
06-M054	55	2004-06-26 11:47:29	43.6	QTR	HRE	V..N
06-M054	55	2004-06-26 11:57:29	43.2	QTR	HRE	V..N
06-M054	55	2004-06-26 12:07:29	43.2	QTR	HRE	V..N
06-M054	55	2004-06-26 12:17:29	43.2	QTR	HRE	V..N
06-M054	55	2004-06-26 12:27:29	43.1	QTR	HRE	V..N
06-M054	55	2004-06-26 12:37:29	42.7	QTR	HRE	V..N
06-M054	55	2004-06-26 12:47:29	42.3	QTR	HRE	V..N
06-M054	55	2004-06-26 12:57:29	38.7	QTR	HRE	V..N
06-M054	55	2004-06-26 13:07:29	38.6	QTR	HRE	V..N
06-M054	55	2004-06-26 13:17:29	38.1	QTR	HRE	V..N
06-M054	55	2004-06-26 13:27:29	38.4	QTR	HRE	V..N
06-M054	55	2004-06-26 13:37:29	38.8	QTR	HRE	V..N
06-M054	55	2004-06-26 13:47:29	39.4	QTR	HRE	V..N
06-M054	55	2004-06-26 13:57:29	39.1	QTR	HRE	V..N
06-M054	55	2004-06-26 14:07:29	38.9	QTR	HRE	V..N
06-M054	55	2004-06-26 14:17:29	38.9	QTR	HRE	V..N
06-M054	55	2004-06-26 14:27:29	38.7	QTR	HRE	V..N
06-M054	55	2004-06-26 14:37:29	38.6	QTR	HRE	V..N
06-M054	55	2004-06-26 14:47:29	38.5	QTR	HRE	V..N
06-M054	55	2004-06-26 14:57:29	37.8	QTR	HRE	V..N
06-M054	55	2004-06-26 15:07:29	37.7	QTR	HRE	V..N
06-M054	55	2004-06-26 15:17:29	37.4	QTR	HRE	V..N
06-M054	55	2004-06-26 15:27:29	36.5	QTR	HRE	V..N
06-M054	55	2004-06-26 15:37:29	33.6	QTR	HRE	V..N
06-M054	55	2004-06-26 15:47:29	35.3	QTR	HRE	V..N
06-M054	55	2004-06-26 15:57:29	34	QTR	HRE	V..N
06-M054	55	2004-06-26 16:07:29	32.7	QTR	HRE	V..N
06-M054	55	2004-06-26 16:17:29	32.7	QTR	HRE	V..N
06-M054	55	2004-06-26 16:27:29	32.4	QTR	HRE	V..N
06-M054	55	2004-06-26 16:37:29	32.1	QTR	HRE	V..N
06-M054	55	2004-06-26 16:47:29	31.6	QTR	HRE	V..N
06-M054	55	2004-06-26 16:57:29	31.9	QTR	HRE	V..N
06-M054	55	2004-06-26 17:07:29	32.1	QTR	HRE	V..N
06-M054	55	2004-06-26 17:17:29	32.5	QTR	HRE	V..N
06-M054	55	2004-06-26 17:27:29	32.9	QTR	HRE	V..N
06-M054	55	2004-06-26 17:37:29	32.6	QTR	HRE	V..N
06-M054	55	2004-06-26 17:47:29	32.1	QTR	HRE	V..N
06-M054	55	2004-06-26 17:57:29	31.5	QTR	HRE	V..N
06-M054	55	2004-06-26 18:07:29	31.6	QTR	HRE	V..N
06-M054	55	2004-06-26 18:17:29	32.4	QTR	HRE	V..N
06-M054	55	2004-06-26 18:27:29	32.8	QTR	HRE	V..N
06-M054	55	2004-06-26 18:37:29	32.8	QTR	HRE	V..N
06-M054	55	2004-06-26 18:47:29	32.7	QTR	HRE	V..N
06-M054	55	2004-06-26 18:57:29	32.7	QTR	HRE	V..N
06-M054	55	2004-06-26 19:07:29	32.9	QTR	HRE	V..N
06-M054	55	2004-06-26 19:17:29	32.8	QTR	HRE	V..N
06-M054	55	2004-06-26 19:27:29	32.7	QTR	HRE	V..N
06-M054	55	2004-06-26 19:37:29	32.5	QTR	HRE	V..N
06-M054	55	2004-06-26 19:47:29	32.5	QTR	HRE	V..N
06-M054	55	2004-06-26 19:57:29	32.6	QTR	HRE	V..N
06-M054	55	2004-06-26 20:07:29	33.1	QTR	HRE	V..N
06-M054	55	2004-06-26 20:17:29	33.3	QTR	HRE	V..N
06-M054	55	2004-06-26 20:27:29	33.8	QTR	HRE	V..N
06-M054	55	2004-06-26 20:37:29	35.8	QTR	HRE	V..N
06-M054	55	2004-06-26 20:47:29	37.5	QTR	HRE	V..N
06-M054	55	2004-06-26 20:57:29	37.8	QTR	HRE	V..N
06-M054	55	2004-06-26 21:07:29	38.2	QTR	HRE	V..N
06-M054	55	2004-06-26 21:17:29	38.5	QTR	HRE	V..N
06-M054	55	2004-06-26 21:27:29	38.9	QTR	HRE	V..N
06-M054	55	2004-06-26 21:37:29	39.3	QTR	HRE	V..N
06-M054	55	2004-06-26 21:47:29	39.4	QTR	HRE	V..N
06-M054	55	2004-06-26 21:57:29	39.8	QTR	HRE	V..N
06-M054	55	2004-06-26 22:07:29	39.9	QTR	HRE	V..N
06-M054	55	2004-06-26 22:17:29	40.2	QTR	HRE	V..N
06-M054	55	2004-06-26 22:27:29	40.4	QTR	HRE	V..N
06-M054	55	2004-06-26 22:37:29	40.7	QTR	HRE	V..N
06-M054	55	2004-06-26 22:47:29	40.9	QTR	HRE	V..N
06-M054	55	2004-06-26 22:57:29	41.1	QTR	HRE	V..N
06-M054	55	2004-06-26 23:07:29	41.4	QTR	HRE	V..N
06-M054	55	2004-06-26 23:17:29	41.7	QTR	HRE	V..N
06-M054	55	2004-06-26 23:27:29	42	QTR	HRE	V..N
06-M054	55	2004-06-26 23:37:29	42.4	QTR	HRE	V..N
06-M054	55	2004-06-26 23:47:29	43	QTR	HRE	V..N
06-M054	55	2004-06-26 23:57:29	43.6	QTR	HRE	V..N
06-M054	55	2004-06-27 00:07:29	44.3	QTR	HRE	V..N
06-M054	55	2004-06-27 00:17:29	44.5	QTR	HRE	V..N
06-M054	55	2004-06-27 00:27:29	44.7	QTR	HRE	V..N
06-M054	55	2004-06-27 00:37:29	45	QTR	HRE	V..N
06-M054	55	2004-06-27 00:47:29	45.2	QTR	HRE	V..N
06-M054	55	2004-06-27 00:57:29	45.2	QTR	HRE	V..N
06-M054	55	2004-06-27 01:07:29	45	QTR	HRE	V..N
06-M054	55	2004-06-27 01:17:29	44.6	QTR	HRE	V..N
06-M054	55	2004-06-27 01:27:29	43.8	QTR	HRE	V..N
06-M054	55	2004-06-27 01:37:29	43.7	QTR	HRE	V..N
06-M054	55	2004-06-27 01:47:29	42.4	QTR	HRE	V..N
06-M054	55	2004-06-27 01:57:29	41.9	QTR	HRE	V..N
06-M054	55	2004-06-27 02:07:29	41.5	QTR	HRE	V..N
06-M054	55	2004-06-27 02:17:29	41.5	QTR	HRE	V..N
06-M054	55	2004-06-27 02:27:29	41.8	QTR	HRE	V..N
06-M054	55	2004-06-27 02:37:29	42.1	QTR	HRE	V..N
06-M054	55	2004-06-27 02:47:29	42.1	QTR	HRE	V..N
06-M054	55	2004-06-27 02:57:29	42.1	QTR	HRE	V..N
06-M054	55	2004-06-27 03:07:29	42.5	QTR	HRE	V..N
06-M054	55	2004-06-27 03:17:29	42	QTR	HRE	V..N
06-M054	55	2004-06-27 03:27:29	41.3	QTR	HRE	V..N
06-M054	55	2004-06-27 03:37:29	41.6	QTR	HRE	V..N
06-M054	55	2004-06-27 03:47:29	42.1	QTR	HRE	V..N
06-M054	55	2004-06-27 03:57:29	42.5	QTR	HRE	V..N
06-M054	55	2004-06-27 04:07:29	42.5	QTR	HRE	V..N
06-M054	55	2004-06-27 04:17:29	42.8	QTR	HRE	V..N
06-M054	55	2004-06-27 04:27:29	42.9	QTR	HRE	V..N
06-M054	55	2004-06-27 04:37:29	43.1	QTR	HRE	V..N
06-M054	55	2004-06-27 04:47:29	43.6	QTR	HRE	V..N
06-M054	55	2004-06-27 04:57:29	43.8	QTR	HRE	V..N
06-M054	55	2004-06-27 05:07:29	43.8	QTR	HRE	V..N
06-M054	55	2004-06-27 05:17:29	43.7	QTR	HRE	V..N
06-M054	55	2004-06-27 05:27:29	44.1	QTR	HRE	V..N
06-M054	55	2004-06-27 05:37:29	44.5	QTR	HRE	V..N
06-M054	55	2004-06-27 05:47:29	44.7	QTR	HRE	V..N
06-M054	55	2004-06-27 05:57:29	45.1	QTR	HRE	V..N
06-M054	55	2004-06-27 06:07:29	45.5	QTR	HRE	V..N
06-M054	55	2004-06-27 06:17:29	45.8	QTR	HRE	V..N
06-M054	55	2004-06-27 06:27:29	46.1	QTR	HRE	V..N
06-M054	55	2004-06-27 06:37:29	46.3	QTR	HRE	V..N
06-M054	55	2004-06-27 06:47:29	46.7	QTR	HRE	V..N
06-M054	55	2004-06-27 06:57:29	47.5	QTR	HRE	V..N
06-M054	55	2004-06-27 07:07:29	47	QTR	HRE	V..N
06-M054	55	2004-06-27 07:17:29	46.3	QTR	HRE	V..N
06-M054	55	2004-06-27 07:27:29	43.9	QTR	HRE	V..N
06-M054	55	2004-06-27 07:37:29	42	QTR	HRE	V..N
06-M054	55	2004-06-27 07:47:29	43.5	QTR	HRE	V..N
06-M054	55	2004-06-27 07:57:29	44.6	QTR	HRE	V..N
06-M054	55	2004-06-27 08:07:29	46.2	QTR	HRE	V..N
06-M054	55	2004-06-27 08:17:29	45.3	QTR	HRE	V..N
06-M054	55	2004-06-27 08:27:29	46	QTR	HRE	V..N
06-M054	55	2004-06-27 08:37:29	46.6	QTR	HRE	V..N
06-M054	55	2004-06-27 08:47:29	45.6	QTR	HRE	V..N
06-M054	55	2004-06-27 08:57:29	45	QTR	HRE	V..N
06-M054	55	2004-06-27 09:07:29	44.7	QTR	HRE	V..N
06-M054	55	2004-06-27 09:17:29	44.6	QTR	HRE	V..N
06-M054	55	2004-06-27 09:27:29	44.5	QTR	HRE	V..N
06-M054	55	2004-06-27 09:37:29	44.2	QTR	HRE	V..N
06-M054	55	2004-06-27 09:47:29	44.3	QTR	HRE	V..N
06-M054	55	2004-06-27 09:57:29	44.4	QTR	HRE	V..N
06-M054	55	2004-06-27 10:07:29	44.2	QTR	HRE	V..N
06-M054	55	2004-06-27 10:17:29	44.2	QTR	HRE	V..N
06-M054	55	2004-06-27 10:27:29	46.3	QTR	HRE	V..N
06-M054	55	2004-06-27 10:37:29	45.8	QTR	HRE	V..N
06-M054	55	2004-06-27 10:47:29	47	QTR	HRE	V..N
06-M054	55	2004-06-27 10:57:29	51.5	QTR	HRE	V..N
06-M054	55	2004-06-27 11:07:29	54.2	QTR	HRE	V..N
06-M054	55	2004-06-27 11:17:29	54.7	QTR	HRE	V..N
06-M054	55	2004-06-27 11:27:29	56.3	QTR	HRE	V..N
06-M054	55	2004-06-27 11:37:29	56	QTR	HRE	V..N
06-M054	55	2004-06-27 11:47:29	55.5	QTR	HRE	V..N
06-M054	55	2004-06-27 11:57:29	53.3	QTR	HRE	V..N
06-M054	55	2004-06-27 12:07:29	51.2	QTR	HRE	V..N
06-M054	55	2004-06-27 12:17:29	50.4	QTR	HRE	V..N
06-M054	55	2004-06-27 12:27:29	50.4	QTR	HRE	V..N
06-M054	55	2004-06-27 12:37:29	50.2	QTR	HRE	V..N
06-M054	55	2004-06-27 12:47:29	50	QTR	HRE	V..N
06-M054	55	2004-06-27 12:57:29	50.2	QTR	HRE	V..N
06-M054	55	2004-06-27 13:07:29	49.9	QTR	HRE	V..N
06-M054	55	2004-06-27 13:17:29	49.6	QTR	HRE	V..N
06-M054	55	2004-06-27 13:27:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-27 13:37:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-27 13:47:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-27 13:57:29	48.7	QTR	HRE	V..N
06-M054	55	2004-06-27 14:07:29	50	QTR	HRE	V..N
06-M054	55	2004-06-27 14:17:29	49.8	QTR	HRE	V..N
06-M054	55	2004-06-27 14:27:29	49.6	QTR	HRE	V..N
06-M054	55	2004-06-27 14:37:29	49.5	QTR	HRE	V..N
06-M054	55	2004-06-27 14:47:29	49.7	QTR	HRE	V..N
06-M054	55	2004-06-27 14:57:29	49.8	QTR	HRE	V..N
06-M054	55	2004-06-27 15:07:29	49.8	QTR	HRE	V..N
06-M054	55	2004-06-27 15:17:29	49.8	QTR	HRE	V..N
06-M054	55	2004-06-27 15:27:29	49.9	QTR	HRE	V..N
06-M054	55	2004-06-27 15:37:29	49.8	QTR	HRE	V..N
06-M054	55	2004-06-27 15:47:29	49.4	QTR	HRE	V..N
06-M054	55	2004-06-27 15:57:29	49.4	QTR	HRE	V..N
06-M054	55	2004-06-27 16:07:29	50.2	QTR	HRE	V..N
06-M054	55	2004-06-27 16:17:29	50.3	QTR	HRE	V..N
06-M054	55	2004-06-27 16:27:29	49.9	QTR	HRE	V..N
06-M054	55	2004-06-27 16:37:29	49.5	QTR	HRE	V..N
06-M054	55	2004-06-27 16:47:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-27 16:57:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-27 17:07:29	49.1	QTR	HRE	V..N
06-M054	55	2004-06-27 17:17:29	49.6	QTR	HRE	V..N
06-M054	55	2004-06-27 17:27:29	50.2	QTR	HRE	V..N
06-M054	55	2004-06-27 17:37:29	50.8	QTR	HRE	V..N
06-M054	55	2004-06-27 17:47:29	50.1	QTR	HRE	V..N
06-M054	55	2004-06-27 17:57:29	49	QTR	HRE	V..N
06-M054	55	2004-06-27 18:07:29	48.3	QTR	HRE	V..N
06-M054	55	2004-06-27 18:17:29	47.9	QTR	HRE	V..N
06-M054	55	2004-06-27 18:27:29	48	QTR	HRE	V..N
06-M054	55	2004-06-27 18:37:29	48.2	QTR	HRE	V..N
06-M054	55	2004-06-27 18:47:29	48.7	QTR	HRE	V..N
06-M054	55	2004-06-27 18:57:29	49.2	QTR	HRE	V..N
06-M054	55	2004-06-27 19:07:29	49.6	QTR	HRE	V..N
06-M054	55	2004-06-27 19:17:29	51.1	QTR	HRE	V..N
06-M054	55	2004-06-27 19:27:29	51.7	QTR	HRE	V..N
06-M054	55	2004-06-27 19:37:29	51.8	QTR	HRE	V..N
06-M054	55	2004-06-27 19:47:29	51.6	QTR	HRE	V..N
06-M054	55	2004-06-27 19:57:29	51.6	QTR	HRE	V..N
06-M054	55	2004-06-27 20:07:29	51.4	QTR	HRE	V..N
06-M054	55	2004-06-27 20:17:29	51.3	QTR	HRE	V..N
06-M054	55	2004-06-27 20:27:29	51.5	QTR	HRE	V..N
06-M054	55	2004-06-27 20:37:29	51.5	QTR	HRE	V..N
06-M054	55	2004-06-27 20:47:29	51.2	QTR	HRE	V..N
06-M054	55	2004-06-27 20:57:29	51.3	QTR	HRE	V..N
06-M054	55	2004-06-27 21:07:29	51.7	QTR	HRE	V..N
06-M054	55	2004-06-27 21:17:29	51.9	QTR	HRE	V..N
06-M054	55	2004-06-27 21:27:29	52.1	QTR	HRE	V..N
06-M054	55	2004-06-27 21:37:29	52.7	QTR	HRE	V..N
06-M054	55	2004-06-27 21:47:29	52.6	QTR	HRE	V..N
06-M054	55	2004-06-27 21:57:29	52.8	QTR	HRE	V..N
06-M054	55	2004-06-27 22:07:29	53	QTR	HRE	V..N
06-M054	55	2004-06-27 22:17:29	52.9	QTR	HRE	V..N
06-M054	55	2004-06-27 22:27:29	52.9	QTR	HRE	V..N
06-M054	55	2004-06-27 22:37:29	52.8	QTR	HRE	V..N
06-M054	55	2004-06-27 22:47:29	52.7	QTR	HRE	V..N
06-M054	55	2004-06-27 22:57:29	53	QTR	HRE	V..N
06-M054	55	2004-06-27 23:07:29	53.1	QTR	HRE	V..N
06-M054	55	2004-06-27 23:17:29	53.7	QTR	HRE	V..N
06-M054	55	2004-06-27 23:27:29	53.7	QTR	HRE	V..N
06-M054	55	2004-06-27 23:37:29	53.6	QTR	HRE	V..N
06-M054	55	2004-06-27 23:47:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-27 23:57:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-28 00:07:29	53.8	QTR	HRE	V..N
06-M054	55	2004-06-28 00:17:29	53.7	QTR	HRE	V..N
06-M054	55	2004-06-28 00:27:29	53.6	QTR	HRE	V..N
06-M054	55	2004-06-28 00:37:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-28 00:47:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-28 00:57:29	53.7	QTR	HRE	V..N
06-M054	55	2004-06-28 01:07:29	53.7	QTR	HRE	V..N
06-M054	55	2004-06-28 01:17:29	53.7	QTR	HRE	V..N
06-M054	55	2004-06-28 01:27:29	53.6	QTR	HRE	V..N
06-M054	55	2004-06-28 01:37:29	53.7	QTR	HRE	V..N
06-M054	55	2004-06-28 01:47:29	53.8	QTR	HRE	V..N
06-M054	55	2004-06-28 01:57:29	54.4	QTR	HRE	V..N
06-M054	55	2004-06-28 02:07:29	54.8	QTR	HRE	V..N
06-M054	55	2004-06-28 02:17:29	55.3	QTR	HRE	V..N
06-M054	55	2004-06-28 02:27:29	55.5	QTR	HRE	V..N
06-M054	55	2004-06-28 02:37:29	56	QTR	HRE	V..N
06-M054	55	2004-06-28 02:47:29	56	QTR	HRE	V..N
06-M054	55	2004-06-28 02:57:29	56	QTR	HRE	V..N
06-M054	55	2004-06-28 03:07:29	56	QTR	HRE	V..N
06-M054	55	2004-06-28 03:17:29	55.9	QTR	HRE	V..N
06-M054	55	2004-06-28 03:27:29	56	QTR	HRE	V..N
06-M054	55	2004-06-28 03:37:29	56.2	QTR	HRE	V..N
06-M054	55	2004-06-28 03:47:29	56.3	QTR	HRE	V..N
06-M054	55	2004-06-28 03:57:29	56.4	QTR	HRE	V..N
06-M054	55	2004-06-28 04:07:29	56.4	QTR	HRE	V..N
06-M054	55	2004-06-28 04:17:29	56.2	QTR	HRE	V..N
06-M054	55	2004-06-28 04:27:29	56.3	QTR	HRE	V..N
06-M054	55	2004-06-28 04:37:29	56.4	QTR	HRE	V..N
06-M054	55	2004-06-28 04:47:29	56.6	QTR	HRE	V..N
06-M054	55	2004-06-28 04:57:29	57	QTR	HRE	V..N
06-M054	55	2004-06-28 05:07:29	56.9	QTR	HRE	V..N
06-M054	55	2004-06-28 05:17:29	56.9	QTR	HRE	V..N
06-M054	55	2004-06-28 05:27:29	57.1	QTR	HRE	V..N
06-M054	55	2004-06-28 05:37:29	56.5	QTR	HRE	V..N
06-M054	55	2004-06-28 05:47:29	56.2	QTR	HRE	V..N
06-M054	55	2004-06-28 05:57:29	51.9	QTR	HRE	V..N
06-M054	55	2004-06-28 06:07:29	54.8	QTR	HRE	V..N
06-M054	55	2004-06-28 06:17:29	57.5	QTR	HRE	V..N
06-M054	55	2004-06-28 06:27:29	59.5	QTR	HRE	V..N
06-M054	55	2004-06-28 06:37:29	60.3	QTR	HRE	V..N
06-M054	55	2004-06-28 06:47:29	62.2	QTR	HRE	V..N
06-M054	55	2004-06-28 06:57:29	63.1	QTR	HRE	V..N
06-M054	55	2004-06-28 07:07:29	63.1	QTR	HRE	V..N
06-M054	55	2004-06-28 07:17:29	62.6	QTR	HRE	V..N
06-M054	55	2004-06-28 07:27:29	62	QTR	HRE	V..N
06-M054	55	2004-06-28 07:37:29	60.6	QTR	HRE	V..N
06-M054	55	2004-06-28 07:47:29	59.7	QTR	HRE	V..N
06-M054	55	2004-06-28 07:57:29	59.1	QTR	HRE	V..N
06-M054	55	2004-06-28 08:07:29	58.6	QTR	HRE	V..N
06-M054	55	2004-06-28 08:17:29	58.1	QTR	HRE	V..N
06-M054	55	2004-06-28 08:27:29	57.6	QTR	HRE	V..N
06-M054	55	2004-06-28 08:37:29	57.3	QTR	HRE	V..N
06-M054	55	2004-06-28 08:47:29	56.8	QTR	HRE	V..N
06-M054	55	2004-06-28 08:57:29	56.6	QTR	HRE	V..N
06-M054	55	2004-06-28 09:07:29	56.6	QTR	HRE	V..N
06-M054	55	2004-06-28 09:17:29	56.5	QTR	HRE	V..N
06-M054	55	2004-06-28 09:27:29	56.6	QTR	HRE	V..N
06-M054	55	2004-06-28 09:37:29	56.5	QTR	HRE	V..N
06-M054	55	2004-06-28 09:47:29	56.3	QTR	HRE	V..N
06-M054	55	2004-06-28 09:57:29	56.1	QTR	HRE	V..N
06-M054	55	2004-06-28 10:07:29	56	QTR	HRE	V..N
06-M054	55	2004-06-28 10:17:29	55.7	QTR	HRE	V..N
06-M054	55	2004-06-28 10:27:29	55.6	QTR	HRE	V..N
06-M054	55	2004-06-28 10:37:29	55	QTR	HRE	V..N
06-M054	55	2004-06-28 10:47:29	54.6	QTR	HRE	V..N
06-M054	55	2004-06-28 10:57:29	54.8	QTR	HRE	V..N
06-M054	55	2004-06-28 11:07:29	54.2	QTR	HRE	V..N
06-M054	55	2004-06-28 11:17:29	53.2	QTR	HRE	V..N
06-M054	55	2004-06-28 11:27:29	52.5	QTR	HRE	V..N
06-M054	55	2004-06-28 11:37:29	53.4	QTR	HRE	V..N
06-M054	55	2004-06-28 11:47:29	52.6	QTR	HRE	V..N
06-M054	55	2004-06-28 11:57:29	51.6	QTR	HRE	V..N
06-M054	55	2004-06-28 12:07:29	52.4	QTR	HRE	V..N
06-M054	55	2004-06-28 12:17:29	51.3	QTR	HRE	V..N
06-M054	55	2004-06-28 12:27:29	52.2	QTR	HRE	V..N
06-M054	55	2004-06-28 12:37:29	53	QTR	HRE	V..N
06-M054	55	2004-06-28 12:47:29	53.5	QTR	HRE	V..N
06-M054	55	2004-06-28 12:57:29	53.6	QTR	HRE	V..N
06-M054	55	2004-06-28 13:07:29	54.3	QTR	HRE	V..N
06-M054	55	2004-06-28 13:17:29	54.5	QTR	HRE	V..N
06-M054	55	2004-06-28 13:27:29	54.5	QTR	HRE	V..N
06-M054	55	2004-06-28 13:37:29	54.4	QTR	HRE	V..N
06-M054	55	2004-06-28 13:47:29	54	QTR	HRE	V..N
06-M054	55	2004-06-28 13:57:29	54	QTR	HRE	V..N
06-M054	55	2004-06-28 14:07:29	52.5	QTR	HRE	V..N
06-M054	55	2004-06-28 14:17:29	51.6	QTR	HRE	V..N
06-M054	55	2004-06-28 14:27:29	51.4	QTR	HRE	V..N
06-M054	55	2004-06-28 14:37:29	51.4	QTR	HRE	V..N
06-M054	55	2004-06-28 14:47:29	51.2	QTR	HRE	V..N
06-M054	55	2004-06-28 14:57:29	50.6	QTR	HRE	V..N
06-M054	55	2004-06-28 15:07:29	49.7	QTR	HRE	V..N
06-M054	55	2004-06-28 15:17:29	48.5	QTR	HRE	V..N
06-M054	55	2004-06-28 15:27:29	48	QTR	HRE	V..N
06-M054	55	2004-06-28 15:37:29	47.4	QTR	HRE	V..N
06-M054	55	2004-06-28 15:47:29	46.4	QTR	HRE	V..N
06-M055	11	2004-09-07 13:52:29	57.5	QTR	HRE	V..N
06-M055	11	2004-09-07 14:02:29	56.8	QTR	HRE	V..N
06-M055	11	2004-09-07 14:12:29	56	QTR	HRE	V..N
06-M055	11	2004-09-07 14:22:29	55.8	QTR	HRE	V..N
06-M055	11	2004-09-07 14:32:29	54.9	QTR	HRE	V..N
06-M055	11	2004-09-07 14:42:29	54.9	QTR	HRE	V..N
06-M055	11	2004-09-07 14:52:29	54.7	QTR	HRE	V..N
06-M055	11	2004-09-07 15:02:29	55.1	QTR	HRE	V..N
06-M055	11	2004-09-07 15:12:29	55.4	QTR	HRE	V..N
06-M055	11	2004-09-07 15:22:29	55.3	QTR	HRE	V..N
06-M055	11	2004-09-07 15:32:29	55.4	QTR	HRE	V..N
06-M055	11	2004-09-07 15:42:29	55.5	QTR	HRE	V..N
06-M055	11	2004-09-07 15:52:29	55.5	QTR	HRE	V..N
06-M055	11	2004-09-07 16:02:29	55.6	QTR	HRE	V..N
06-M055	11	2004-09-07 16:12:29	55.7	QTR	HRE	V..N
06-M055	11	2004-09-07 16:22:29	55.8	QTR	HRE	V..N
06-M055	11	2004-09-07 16:32:29	55.9	QTR	HRE	V..N
06-M055	11	2004-09-07 16:42:29	56.1	QTR	HRE	V..N
06-M055	11	2004-09-07 16:52:29	56.2	QTR	HRE	V..N
06-M055	11	2004-09-07 17:02:29	56.2	QTR	HRE	V..N
06-M055	11	2004-09-07 17:12:29	56.3	QTR	HRE	V..N
06-M055	11	2004-09-07 17:22:29	56.4	QTR	HRE	V..N
06-M055	11	2004-09-07 17:32:29	56.5	QTR	HRE	V..N
06-M055	11	2004-09-07 17:42:29	56.7	QTR	HRE	V..N
06-M055	11	2004-09-07 17:52:29	56.8	QTR	HRE	V..N
06-M055	11	2004-09-07 18:02:29	57.1	QTR	HRE	V..N
06-M055	11	2004-09-07 18:12:29	57.2	QTR	HRE	V..N
06-M055	11	2004-09-07 18:22:29	57.2	QTR	HRE	V..N
06-M055	11	2004-09-07 18:32:29	57.3	QTR	HRE	V..N
06-M055	11	2004-09-07 18:42:29	58	QTR	HRE	V..N
06-M055	11	2004-09-07 18:52:29	57.8	QTR	HRE	V..N
06-M055	11	2004-09-07 19:02:29	57.6	QTR	HRE	V..N
06-M055	11	2004-09-07 19:12:29	57.6	QTR	HRE	V..N
06-M055	11	2004-09-07 19:22:29	57.6	QTR	HRE	V..N
06-M055	11	2004-09-07 19:32:29	57.8	QTR	HRE	V..N
06-M055	11	2004-09-07 19:42:29	57.8	QTR	HRE	V..N
06-M055	11	2004-09-07 19:52:29	57.9	QTR	HRE	V..N
06-M055	11	2004-09-07 20:02:29	58	QTR	HRE	V..N
06-M055	11	2004-09-07 20:12:29	58.1	QTR	HRE	V..N
06-M055	11	2004-09-07 20:22:29	58.2	QTR	HRE	V..N
06-M055	11	2004-09-07 20:32:29	58.4	QTR	HRE	V..N
06-M055	11	2004-09-07 20:42:29	58.4	QTR	HRE	V..N
06-M055	11	2004-09-07 20:52:29	58.5	QTR	HRE	V..N
06-M055	11	2004-09-07 21:02:29	58.6	QTR	HRE	V..N
06-M055	11	2004-09-07 21:12:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-07 21:22:29	58.9	QTR	HRE	V..N
06-M055	11	2004-09-07 21:32:29	59	QTR	HRE	V..N
06-M055	11	2004-09-07 21:42:29	59.2	QTR	HRE	V..N
06-M055	11	2004-09-07 21:52:29	59.3	QTR	HRE	V..N
06-M055	11	2004-09-07 22:02:29	59.4	QTR	HRE	V..N
06-M055	11	2004-09-07 22:12:29	59.6	QTR	HRE	V..N
06-M055	11	2004-09-07 22:22:29	59.8	QTR	HRE	V..N
06-M055	11	2004-09-07 22:32:29	59.9	QTR	HRE	V..N
06-M055	11	2004-09-07 22:42:29	60	QTR	HRE	V..N
06-M055	11	2004-09-07 22:52:29	60.1	QTR	HRE	V..N
06-M055	11	2004-09-07 23:02:29	60.2	QTR	HRE	V..N
06-M055	11	2004-09-07 23:12:29	60.3	QTR	HRE	V..N
06-M055	11	2004-09-07 23:22:29	60.3	QTR	HRE	V..N
06-M055	11	2004-09-07 23:32:29	60.2	QTR	HRE	V..N
06-M055	11	2004-09-07 23:42:29	60.2	QTR	HRE	V..N
06-M055	11	2004-09-07 23:52:29	60.2	QTR	HRE	V..N
06-M055	11	2004-09-08 00:02:29	60.1	QTR	HRE	V..N
06-M055	11	2004-09-08 00:12:29	60.1	QTR	HRE	V..N
06-M055	11	2004-09-08 00:22:29	60	QTR	HRE	V..N
06-M055	11	2004-09-08 00:32:29	59.8	QTR	HRE	V..N
06-M055	11	2004-09-08 00:42:29	59.7	QTR	HRE	V..N
06-M055	11	2004-09-08 00:52:29	59.7	QTR	HRE	V..N
06-M055	11	2004-09-08 01:02:29	59.6	QTR	HRE	V..N
06-M055	11	2004-09-08 01:12:29	59.6	QTR	HRE	V..N
06-M055	11	2004-09-08 01:22:29	60.1	QTR	HRE	V..N
06-M055	11	2004-09-08 01:32:29	60.1	QTR	HRE	V..N
06-M055	11	2004-09-08 01:42:29	59.8	QTR	HRE	V..N
06-M055	11	2004-09-08 01:52:29	59.5	QTR	HRE	V..N
06-M055	11	2004-09-08 02:02:29	59.3	QTR	HRE	V..N
06-M055	11	2004-09-08 02:12:29	59	QTR	HRE	V..N
06-M055	11	2004-09-08 02:22:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-08 02:32:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-08 02:42:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-08 02:52:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-08 03:02:29	58.9	QTR	HRE	V..N
06-M055	11	2004-09-08 03:12:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-08 03:22:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-08 03:32:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-08 03:42:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-08 03:52:29	58.7	QTR	HRE	V..N
06-M055	11	2004-09-08 04:02:29	58.6	QTR	HRE	V..N
06-M055	11	2004-09-08 04:12:29	58.5	QTR	HRE	V..N
06-M055	11	2004-09-08 04:22:29	58.4	QTR	HRE	V..N
06-M055	11	2004-09-08 04:32:29	58.3	QTR	HRE	V..N
06-M055	11	2004-09-08 04:42:29	58.2	QTR	HRE	V..N
06-M055	11	2004-09-08 04:52:29	58	QTR	HRE	V..N
06-M055	11	2004-09-08 05:02:29	57.9	QTR	HRE	V..N
06-M055	11	2004-09-08 05:12:29	57.9	QTR	HRE	V..N
06-M055	11	2004-09-08 05:22:29	57.9	QTR	HRE	V..N
06-M055	11	2004-09-08 05:32:29	57.9	QTR	HRE	V..N
06-M055	11	2004-09-08 05:42:29	57.8	QTR	HRE	V..N
06-M055	11	2004-09-08 05:52:29	57.7	QTR	HRE	V..N
06-M055	11	2004-09-08 06:02:29	57.6	QTR	HRE	V..N
06-M055	11	2004-09-08 06:12:29	57.5	QTR	HRE	V..N
06-M055	11	2004-09-08 06:22:29	57.5	QTR	HRE	V..N
06-M055	11	2004-09-08 06:32:29	57.5	QTR	HRE	V..N
06-M055	11	2004-09-08 06:42:29	57.3	QTR	HRE	V..N
06-M055	11	2004-09-08 06:52:29	57.2	QTR	HRE	V..N
06-M055	11	2004-09-08 07:02:29	57.1	QTR	HRE	V..N
06-M055	11	2004-09-08 07:12:29	57.1	QTR	HRE	V..N
06-M055	11	2004-09-08 07:22:29	57.1	QTR	HRE	V..N
06-M055	11	2004-09-08 07:32:29	57.1	QTR	HRE	V..N
06-M055	11	2004-09-08 07:42:29	56	QTR	HRE	V..N
06-M055	11	2004-09-08 07:52:29	54.7	QTR	HRE	V..N
06-M055	11	2004-09-08 08:02:29	54.6	QTR	HRE	V..N
06-M055	11	2004-09-08 08:12:29	54.6	QTR	HRE	V..N
06-M055	11	2004-09-08 08:22:29	55.5	QTR	HRE	V..N
06-M055	11	2004-09-08 08:32:29	56	QTR	HRE	V..N
06-M055	11	2004-09-08 08:42:29	56.2	QTR	HRE	V..N
06-M055	11	2004-09-08 08:52:29	56.3	QTR	HRE	V..N
06-M055	11	2004-09-08 09:02:29	56	QTR	HRE	V..N
06-M055	11	2004-09-08 09:12:29	55.8	QTR	HRE	V..N
06-M055	11	2004-09-08 09:22:29	55.6	QTR	HRE	V..N
06-M055	11	2004-09-08 09:32:29	55.3	QTR	HRE	V..N
06-M055	11	2004-09-08 09:42:29	55	QTR	HRE	V..N
06-M055	11	2004-09-08 09:52:29	54.8	QTR	HRE	V..N
06-M055	11	2004-09-08 10:02:29	54.6	QTR	HRE	V..N
06-M055	11	2004-09-08 10:12:29	54.6	QTR	HRE	V..N
06-M055	11	2004-09-08 10:22:29	54.7	QTR	HRE	V..N
06-M055	11	2004-09-08 10:32:29	54.6	QTR	HRE	V..N
06-M055	11	2004-09-08 10:42:29	54.6	QTR	HRE	V..N
06-M055	11	2004-09-08 10:52:29	54.6	QTR	HRE	V..N
06-M055	11	2004-09-08 11:02:29	54.5	QTR	HRE	V..N
06-M055	11	2004-09-08 11:12:29	54.5	QTR	HRE	V..N
06-M055	11	2004-09-08 11:22:29	54.4	QTR	HRE	V..N
06-M055	11	2004-09-08 11:32:29	54.1	QTR	HRE	V..N
06-M055	11	2004-09-08 11:42:29	54.1	QTR	HRE	V..N
06-M055	11	2004-09-08 11:52:29	54.2	QTR	HRE	V..N
06-M055	11	2004-09-08 12:02:29	53.9	QTR	HRE	V..N
06-M055	11	2004-09-08 12:12:29	53.8	QTR	HRE	V..N
06-M055	11	2004-09-08 12:22:29	53.8	QTR	HRE	V..N
06-M055	11	2004-09-08 12:32:29	53.8	QTR	HRE	V..N
06-M055	11	2004-09-08 12:42:29	53.9	QTR	HRE	V..N
06-M055	11	2004-09-08 12:52:29	54	QTR	HRE	V..N
06-M055	11	2004-09-08 13:02:29	54	QTR	HRE	V..N
06-M055	11	2004-09-08 13:12:29	54	QTR	HRE	V..N
06-M055	11	2004-09-08 13:22:29	54	QTR	HRE	V..N
06-M055	11	2004-09-08 13:32:29	53.7	QTR	HRE	V..N
06-M055	11	2004-09-08 13:42:29	53.4	QTR	HRE	V..N
06-M055	11	2004-09-08 13:52:29	53.2	QTR	HRE	V..N
06-M055	11	2004-09-08 14:02:29	53	QTR	HRE	V..N
06-M055	11	2004-09-08 14:12:29	53	QTR	HRE	V..N
06-M055	11	2004-09-08 14:22:29	53.2	QTR	HRE	V..N
06-M055	11	2004-09-08 14:32:29	53.4	QTR	HRE	V..N
06-M055	11	2004-09-08 14:42:29	53.5	QTR	HRE	V..N
06-M055	11	2004-09-08 14:52:29	53.6	QTR	HRE	V..N
06-M055	11	2004-09-08 15:02:29	53.8	QTR	HRE	V..N
06-M055	11	2004-09-08 15:12:29	54.2	QTR	HRE	V..N
06-M055	11	2004-09-08 15:22:29	54.4	QTR	HRE	V..N
06-M055	11	2004-09-08 15:32:29	54.7	QTR	HRE	V..N
06-M055	11	2004-09-08 15:42:29	55	QTR	HRE	V..N
06-M055	11	2004-09-08 15:52:29	55.3	QTR	HRE	V..N
06-M055	11	2004-09-08 16:02:29	55.9	QTR	HRE	V..N
06-M055	11	2004-09-08 16:12:29	56.2	QTR	HRE	V..N
06-M055	11	2004-09-08 16:22:29	56.6	QTR	HRE	V..N
06-M055	11	2004-09-08 16:32:29	56.8	QTR	HRE	V..N
06-M055	11	2004-09-08 16:42:29	57	QTR	HRE	V..N
06-M055	11	2004-09-08 16:52:29	56.9	QTR	HRE	V..N
06-M055	11	2004-09-08 17:02:29	57.1	QTR	HRE	V..N
06-M055	11	2004-09-08 17:12:29	57.3	QTR	HRE	V..N
06-M055	11	2004-09-08 17:22:29	57.5	QTR	HRE	V..N
06-M055	11	2004-09-08 17:32:29	57.5	QTR	HRE	V..N
06-M055	11	2004-09-08 17:42:29	57.7	QTR	HRE	V..N
06-M055	11	2004-09-08 17:52:29	58.1	QTR	HRE	V..N
06-M055	11	2004-09-08 18:02:29	58.4	QTR	HRE	V..N
06-M055	11	2004-09-08 18:12:29	58.7	QTR	HRE	V..N
06-M055	11	2004-09-08 18:22:29	59.1	QTR	HRE	V..N
06-M055	11	2004-09-08 18:32:29	59.2	QTR	HRE	V..N
06-M055	11	2004-09-08 18:42:29	59.1	QTR	HRE	V..N
06-M055	11	2004-09-08 18:52:29	59.1	QTR	HRE	V..N
06-M055	11	2004-09-08 19:02:29	59.2	QTR	HRE	V..N
06-M055	11	2004-09-08 19:12:29	59.5	QTR	HRE	V..N
06-M055	11	2004-09-08 19:22:29	59.5	QTR	HRE	V..N
06-M055	11	2004-09-08 19:32:29	59.4	QTR	HRE	V..N
06-M055	11	2004-09-08 19:42:29	59.3	QTR	HRE	V..N
06-M055	11	2004-09-08 19:52:29	59.2	QTR	HRE	V..N
06-M055	11	2004-09-08 20:02:29	59	QTR	HRE	V..N
06-M055	11	2004-09-08 20:12:29	58.9	QTR	HRE	V..N
06-M055	11	2004-09-08 20:22:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-08 20:32:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-08 20:42:29	58.7	QTR	HRE	V..N
06-M055	11	2004-09-08 20:52:29	58.7	QTR	HRE	V..N
06-M055	11	2004-09-08 21:02:29	58.6	QTR	HRE	V..N
06-M055	11	2004-09-08 21:12:29	58.7	QTR	HRE	V..N
06-M055	11	2004-09-08 21:22:29	58.7	QTR	HRE	V..N
06-M055	11	2004-09-08 21:32:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-08 21:42:29	58.9	QTR	HRE	V..N
06-M055	11	2004-09-08 21:52:29	59.1	QTR	HRE	V..N
06-M055	11	2004-09-08 22:02:29	59.3	QTR	HRE	V..N
06-M055	11	2004-09-08 22:12:29	59.4	QTR	HRE	V..N
06-M055	11	2004-09-08 22:22:29	59.6	QTR	HRE	V..N
06-M055	11	2004-09-08 22:32:29	60	QTR	HRE	V..N
06-M055	11	2004-09-08 22:42:29	60.1	QTR	HRE	V..N
06-M055	11	2004-09-08 22:52:29	60.1	QTR	HRE	V..N
06-M055	11	2004-09-08 23:02:29	60.1	QTR	HRE	V..N
06-M055	11	2004-09-08 23:12:29	60	QTR	HRE	V..N
06-M055	11	2004-09-08 23:22:29	59.9	QTR	HRE	V..N
06-M055	11	2004-09-08 23:32:29	59.9	QTR	HRE	V..N
06-M055	11	2004-09-08 23:42:29	59.8	QTR	HRE	V..N
06-M055	11	2004-09-08 23:52:29	59.8	QTR	HRE	V..N
06-M055	11	2004-09-09 00:02:29	59.9	QTR	HRE	V..N
06-M055	11	2004-09-09 00:12:29	59.9	QTR	HRE	V..N
06-M055	11	2004-09-09 00:22:29	59.5	QTR	HRE	V..N
06-M055	11	2004-09-09 00:32:29	59.5	QTR	HRE	V..N
06-M055	11	2004-09-09 00:42:29	59.2	QTR	HRE	V..N
06-M055	11	2004-09-09 00:52:29	59	QTR	HRE	V..N
06-M055	11	2004-09-09 01:02:29	58.8	QTR	HRE	V..N
06-M055	11	2004-09-09 01:12:29	58.6	QTR	HRE	V..N
06-M055	11	2004-09-09 01:22:29	58.5	QTR	HRE	V..N
06-M055	11	2004-09-09 01:32:29	58.1	QTR	HRE	V..N
06-M055	11	2004-09-09 01:42:29	57.9	QTR	HRE	V..N
06-M055	11	2004-09-09 01:52:29	57.9	QTR	HRE	V..N
06-M055	11	2004-09-09 02:02:29	57.6	QTR	HRE	V..N
06-M055	11	2004-09-09 02:12:29	57.4	QTR	HRE	V..N
06-M055	11	2004-09-09 02:22:29	57.1	QTR	HRE	V..N
06-M055	11	2004-09-09 02:32:29	56.9	QTR	HRE	V..N
06-M055	11	2004-09-09 02:42:29	56.7	QTR	HRE	V..N
06-M055	11	2004-09-09 02:52:29	56.6	QTR	HRE	V..N
06-M055	11	2004-09-09 03:02:29	56.3	QTR	HRE	V..N
06-M055	11	2004-09-09 03:12:29	56.1	QTR	HRE	V..N
06-M055	11	2004-09-09 03:22:29	56	QTR	HRE	V..N
06-M055	11	2004-09-09 03:32:29	55.9	QTR	HRE	V..N
06-M055	11	2004-09-09 03:42:29	55.7	QTR	HRE	V..N
06-M055	11	2004-09-09 03:52:29	55.5	QTR	HRE	V..N
06-M055	11	2004-09-09 04:02:29	55.4	QTR	HRE	V..N
06-M055	11	2004-09-09 04:12:29	55.3	QTR	HRE	V..N
06-M055	11	2004-09-09 04:22:29	55.1	QTR	HRE	V..N
06-M055	11	2004-09-09 04:32:29	54.8	QTR	HRE	V..N
06-M055	11	2004-09-09 04:42:29	54.7	QTR	HRE	V..N
06-M055	11	2004-09-09 04:52:29	54.5	QTR	HRE	V..N
06-M055	11	2004-09-09 05:02:29	54.1	QTR	HRE	V..N
06-M055	11	2004-09-09 05:12:29	53.9	QTR	HRE	V..N
06-M055	11	2004-09-09 05:22:29	53.6	QTR	HRE	V..N
06-M055	11	2004-09-09 05:32:29	53.5	QTR	HRE	V..N
06-M055	11	2004-09-09 05:42:29	53.2	QTR	HRE	V..N
06-M055	11	2004-09-09 05:52:29	53.1	QTR	HRE	V..N
06-M055	11	2004-09-09 06:02:29	52.9	QTR	HRE	V..N
06-M055	11	2004-09-09 06:12:29	52.8	QTR	HRE	V..N
06-M055	11	2004-09-09 06:22:29	52.6	QTR	HRE	V..N
06-M055	11	2004-09-09 06:32:29	52.4	QTR	HRE	V..N
06-M055	11	2004-09-09 06:42:29	52.4	QTR	HRE	V..N
06-M055	11	2004-09-09 06:52:29	52.6	QTR	HRE	V..N
06-M055	11	2004-09-09 07:02:29	52.6	QTR	HRE	V..N
06-M055	11	2004-09-09 07:12:29	52.3	QTR	HRE	V..N
06-M055	11	2004-09-09 07:22:29	51.8	QTR	HRE	V..N
06-M055	11	2004-09-09 07:32:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-09 07:42:29	51.6	QTR	HRE	V..N
06-M055	11	2004-09-09 07:52:29	51.2	QTR	HRE	V..N
06-M055	11	2004-09-09 08:02:29	50.8	QTR	HRE	V..N
06-M055	11	2004-09-09 08:12:29	50.7	QTR	HRE	V..N
06-M055	11	2004-09-09 08:22:29	50.5	QTR	HRE	V..N
06-M055	11	2004-09-09 08:32:29	49.9	QTR	HRE	V..N
06-M055	11	2004-09-09 08:42:29	49.9	QTR	HRE	V..N
06-M055	11	2004-09-09 08:52:29	49.7	QTR	HRE	V..N
06-M055	11	2004-09-09 09:02:29	49.5	QTR	HRE	V..N
06-M055	11	2004-09-09 09:12:29	49.5	QTR	HRE	V..N
06-M055	11	2004-09-09 09:22:29	49.5	QTR	HRE	V..N
06-M055	11	2004-09-09 09:32:29	49.3	QTR	HRE	V..N
06-M055	11	2004-09-09 09:42:29	49.4	QTR	HRE	V..N
06-M055	11	2004-09-09 09:52:29	49.2	QTR	HRE	V..N
06-M055	11	2004-09-09 10:02:29	49	QTR	HRE	V..N
06-M055	11	2004-09-09 10:12:29	48.9	QTR	HRE	V..N
06-M055	11	2004-09-09 10:22:29	48.7	QTR	HRE	V..N
06-M055	11	2004-09-09 10:32:29	48.5	QTR	HRE	V..N
06-M055	11	2004-09-09 10:42:29	48.4	QTR	HRE	V..N
06-M055	11	2004-09-09 10:52:29	48.4	QTR	HRE	V..N
06-M055	11	2004-09-09 11:02:29	48.3	QTR	HRE	V..N
06-M055	11	2004-09-09 11:12:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-09 11:22:29	48	QTR	HRE	V..N
06-M055	11	2004-09-09 11:32:29	48.1	QTR	HRE	V..N
06-M055	11	2004-09-09 11:42:29	48.1	QTR	HRE	V..N
06-M055	11	2004-09-09 11:52:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-09 12:02:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-09 12:12:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-09 12:22:29	48.3	QTR	HRE	V..N
06-M055	11	2004-09-09 12:32:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-09 12:42:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-09 12:52:29	48.3	QTR	HRE	V..N
06-M055	11	2004-09-09 13:02:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-09 13:12:29	48.1	QTR	HRE	V..N
06-M055	11	2004-09-09 13:22:29	47.9	QTR	HRE	V..N
06-M055	11	2004-09-09 13:32:29	48.4	QTR	HRE	V..N
06-M055	11	2004-09-09 13:42:29	48.8	QTR	HRE	V..N
06-M055	11	2004-09-09 13:52:29	48.7	QTR	HRE	V..N
06-M055	11	2004-09-09 14:02:29	48.7	QTR	HRE	V..N
06-M055	11	2004-09-09 14:12:29	48.8	QTR	HRE	V..N
06-M055	11	2004-09-09 14:22:29	48.8	QTR	HRE	V..N
06-M055	11	2004-09-09 14:32:29	48.3	QTR	HRE	V..N
06-M055	11	2004-09-09 14:42:29	47.3	QTR	HRE	V..N
06-M055	11	2004-09-09 14:52:29	46.3	QTR	HRE	V..N
06-M055	11	2004-09-09 15:02:29	45.4	QTR	HRE	V..N
06-M055	11	2004-09-09 15:12:29	44.6	QTR	HRE	V..N
06-M055	11	2004-09-09 15:22:29	43.7	QTR	HRE	V..N
06-M055	11	2004-09-09 15:32:29	43.1	QTR	HRE	V..N
06-M055	11	2004-09-09 15:42:29	42.4	QTR	HRE	V..N
06-M055	11	2004-09-09 15:52:29	41.8	QTR	HRE	V..N
06-M055	11	2004-09-09 16:02:29	41.7	QTR	HRE	V..N
06-M055	11	2004-09-09 16:12:29	41.4	QTR	HRE	V..N
06-M055	11	2004-09-09 16:22:29	41.1	QTR	HRE	V..N
06-M055	11	2004-09-09 16:32:29	40.7	QTR	HRE	V..N
06-M055	11	2004-09-09 16:42:29	40.7	QTR	HRE	V..N
06-M055	11	2004-09-09 16:52:29	40.6	QTR	HRE	V..N
06-M055	11	2004-09-09 17:02:29	40.6	QTR	HRE	V..N
06-M055	11	2004-09-09 17:12:29	40.3	QTR	HRE	V..N
06-M055	11	2004-09-09 17:22:29	40.2	QTR	HRE	V..N
06-M055	11	2004-09-09 17:32:29	40.2	QTR	HRE	V..N
06-M055	11	2004-09-09 17:42:29	40.2	QTR	HRE	V..N
06-M055	11	2004-09-09 17:52:29	40.4	QTR	HRE	V..N
06-M055	11	2004-09-09 18:02:29	40.7	QTR	HRE	V..N
06-M055	11	2004-09-09 18:12:29	40.9	QTR	HRE	V..N
06-M055	11	2004-09-09 18:22:29	41.2	QTR	HRE	V..N
06-M055	11	2004-09-09 18:32:29	41.6	QTR	HRE	V..N
06-M055	11	2004-09-09 18:42:29	41.9	QTR	HRE	V..N
06-M055	11	2004-09-09 18:52:29	42.5	QTR	HRE	V..N
06-M055	11	2004-09-09 19:02:29	43.2	QTR	HRE	V..N
06-M055	11	2004-09-09 19:12:29	43.4	QTR	HRE	V..N
06-M055	11	2004-09-09 19:22:29	43.6	QTR	HRE	V..N
06-M055	11	2004-09-09 19:32:29	43.9	QTR	HRE	V..N
06-M055	11	2004-09-09 19:42:29	44.2	QTR	HRE	V..N
06-M055	11	2004-09-09 19:52:29	44.4	QTR	HRE	V..N
06-M055	11	2004-09-09 20:02:29	44.7	QTR	HRE	V..N
06-M055	11	2004-09-09 20:12:29	44.9	QTR	HRE	V..N
06-M055	11	2004-09-09 20:22:29	45.3	QTR	HRE	V..N
06-M055	11	2004-09-09 20:32:29	45.6	QTR	HRE	V..N
06-M055	11	2004-09-09 20:42:29	45.7	QTR	HRE	V..N
06-M055	11	2004-09-09 20:52:29	46	QTR	HRE	V..N
06-M055	11	2004-09-09 21:02:29	46.5	QTR	HRE	V..N
06-M055	11	2004-09-09 21:12:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-09 21:22:29	47.2	QTR	HRE	V..N
06-M055	11	2004-09-09 21:32:29	47.2	QTR	HRE	V..N
06-M055	11	2004-09-09 21:42:29	47.4	QTR	HRE	V..N
06-M055	11	2004-09-09 21:52:29	47.5	QTR	HRE	V..N
06-M055	11	2004-09-09 22:02:29	47.9	QTR	HRE	V..N
06-M055	11	2004-09-09 22:12:29	48	QTR	HRE	V..N
06-M055	11	2004-09-09 22:22:29	48	QTR	HRE	V..N
06-M055	11	2004-09-09 22:32:29	48.1	QTR	HRE	V..N
06-M055	11	2004-09-09 22:42:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-09 22:52:29	48.3	QTR	HRE	V..N
06-M055	11	2004-09-09 23:02:29	48.5	QTR	HRE	V..N
06-M055	11	2004-09-09 23:12:29	48.4	QTR	HRE	V..N
06-M055	11	2004-09-09 23:22:29	48.5	QTR	HRE	V..N
06-M055	11	2004-09-09 23:32:29	48.1	QTR	HRE	V..N
06-M055	11	2004-09-09 23:42:29	48	QTR	HRE	V..N
06-M055	11	2004-09-09 23:52:29	48	QTR	HRE	V..N
06-M055	11	2004-09-10 00:02:29	47.4	QTR	HRE	V..N
06-M055	11	2004-09-10 00:12:29	47.2	QTR	HRE	V..N
06-M055	11	2004-09-10 00:22:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-10 00:32:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-10 00:42:29	46.5	QTR	HRE	V..N
06-M055	11	2004-09-10 00:52:29	46.1	QTR	HRE	V..N
06-M055	11	2004-09-10 01:02:29	46	QTR	HRE	V..N
06-M055	11	2004-09-10 01:12:29	45.7	QTR	HRE	V..N
06-M055	11	2004-09-10 01:22:29	45.3	QTR	HRE	V..N
06-M055	11	2004-09-10 01:32:29	44.9	QTR	HRE	V..N
06-M055	11	2004-09-10 01:42:29	44.4	QTR	HRE	V..N
06-M055	11	2004-09-10 01:52:29	44.2	QTR	HRE	V..N
06-M055	11	2004-09-10 02:02:29	44.5	QTR	HRE	V..N
06-M055	11	2004-09-10 02:12:29	45.9	QTR	HRE	V..N
06-M055	11	2004-09-10 02:22:29	46.4	QTR	HRE	V..N
06-M055	11	2004-09-10 02:32:29	46.7	QTR	HRE	V..N
06-M055	11	2004-09-10 02:42:29	46.9	QTR	HRE	V..N
06-M055	11	2004-09-10 02:52:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-10 03:02:29	47.2	QTR	HRE	V..N
06-M055	11	2004-09-10 03:12:29	47.4	QTR	HRE	V..N
06-M055	11	2004-09-10 03:22:29	47.5	QTR	HRE	V..N
06-M055	11	2004-09-10 03:32:29	47.7	QTR	HRE	V..N
06-M055	11	2004-09-10 03:42:29	47.9	QTR	HRE	V..N
06-M055	11	2004-09-10 03:52:29	48.1	QTR	HRE	V..N
06-M055	11	2004-09-10 04:02:29	48.1	QTR	HRE	V..N
06-M055	11	2004-09-10 04:12:29	48.4	QTR	HRE	V..N
06-M055	11	2004-09-10 04:22:29	48.6	QTR	HRE	V..N
06-M055	11	2004-09-10 04:32:29	48.7	QTR	HRE	V..N
06-M055	11	2004-09-10 04:42:29	48.8	QTR	HRE	V..N
06-M055	11	2004-09-10 04:52:29	48.9	QTR	HRE	V..N
06-M055	11	2004-09-10 05:02:29	48.9	QTR	HRE	V..N
06-M055	11	2004-09-10 05:12:29	49	QTR	HRE	V..N
06-M055	11	2004-09-10 05:22:29	49.2	QTR	HRE	V..N
06-M055	11	2004-09-10 05:32:29	49.2	QTR	HRE	V..N
06-M055	11	2004-09-10 05:42:29	49.3	QTR	HRE	V..N
06-M055	11	2004-09-10 05:52:29	49.4	QTR	HRE	V..N
06-M055	11	2004-09-10 06:02:29	49.5	QTR	HRE	V..N
06-M055	11	2004-09-10 06:12:29	49.6	QTR	HRE	V..N
06-M055	11	2004-09-10 06:22:29	49.6	QTR	HRE	V..N
06-M055	11	2004-09-10 06:32:29	49.7	QTR	HRE	V..N
06-M055	11	2004-09-10 06:42:29	49.7	QTR	HRE	V..N
06-M055	11	2004-09-10 06:52:29	49.8	QTR	HRE	V..N
06-M055	11	2004-09-10 07:02:29	49.8	QTR	HRE	V..N
06-M055	11	2004-09-10 07:12:29	49.9	QTR	HRE	V..N
06-M055	11	2004-09-10 07:22:29	49.9	QTR	HRE	V..N
06-M055	11	2004-09-10 07:32:29	49.9	QTR	HRE	V..N
06-M055	11	2004-09-10 07:42:29	49.8	QTR	HRE	V..N
06-M055	11	2004-09-10 07:52:29	49.1	QTR	HRE	V..N
06-M055	11	2004-09-10 08:02:29	48.9	QTR	HRE	V..N
06-M055	11	2004-09-10 08:12:29	48.8	QTR	HRE	V..N
06-M055	11	2004-09-10 08:22:29	48.8	QTR	HRE	V..N
06-M055	11	2004-09-10 08:32:29	48.6	QTR	HRE	V..N
06-M055	11	2004-09-10 08:42:29	48.4	QTR	HRE	V..N
06-M055	11	2004-09-10 08:52:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-10 09:02:29	48.3	QTR	HRE	V..N
06-M055	11	2004-09-10 09:12:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-10 09:22:29	46.8	QTR	HRE	V..N
06-M055	11	2004-09-10 09:32:29	46	QTR	HRE	V..N
06-M055	11	2004-09-10 09:42:29	45.8	QTR	HRE	V..N
06-M055	11	2004-09-10 09:52:29	45.4	QTR	HRE	V..N
06-M055	11	2004-09-10 10:02:29	44.9	QTR	HRE	V..N
06-M055	11	2004-09-10 10:12:29	44.6	QTR	HRE	V..N
06-M055	11	2004-09-10 10:22:29	43.8	QTR	HRE	V..N
06-M055	11	2004-09-10 10:32:29	43.4	QTR	HRE	V..N
06-M055	11	2004-09-10 10:42:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-10 10:52:29	43.5	QTR	HRE	V..N
06-M055	11	2004-09-10 11:02:29	43.8	QTR	HRE	V..N
06-M055	11	2004-09-10 11:12:29	44.2	QTR	HRE	V..N
06-M055	11	2004-09-10 11:22:29	44.3	QTR	HRE	V..N
06-M055	11	2004-09-10 11:32:29	44.5	QTR	HRE	V..N
06-M055	11	2004-09-10 11:42:29	44.6	QTR	HRE	V..N
06-M055	11	2004-09-10 11:52:29	44.4	QTR	HRE	V..N
06-M055	11	2004-09-10 12:02:29	44.3	QTR	HRE	V..N
06-M055	11	2004-09-10 12:12:29	44.2	QTR	HRE	V..N
06-M055	11	2004-09-10 12:22:29	43.9	QTR	HRE	V..N
06-M055	11	2004-09-10 12:32:29	43.8	QTR	HRE	V..N
06-M055	11	2004-09-10 12:42:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-10 12:52:29	43	QTR	HRE	V..N
06-M055	11	2004-09-10 13:02:29	43.1	QTR	HRE	V..N
06-M055	11	2004-09-10 13:12:29	43.8	QTR	HRE	V..N
06-M055	11	2004-09-10 13:22:29	43.7	QTR	HRE	V..N
06-M055	11	2004-09-10 13:32:29	43.6	QTR	HRE	V..N
06-M055	11	2004-09-10 13:42:29	44.2	QTR	HRE	V..N
06-M055	11	2004-09-10 13:52:29	44.5	QTR	HRE	V..N
06-M055	11	2004-09-10 14:02:29	44	QTR	HRE	V..N
06-M055	11	2004-09-10 14:12:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-10 14:22:29	42.8	QTR	HRE	V..N
06-M055	11	2004-09-10 14:32:29	42.3	QTR	HRE	V..N
06-M055	11	2004-09-10 14:42:29	42	QTR	HRE	V..N
06-M055	11	2004-09-10 14:52:29	41.6	QTR	HRE	V..N
06-M055	11	2004-09-10 15:02:29	41.5	QTR	HRE	V..N
06-M055	11	2004-09-10 15:12:29	40.8	QTR	HRE	V..N
06-M055	11	2004-09-10 15:22:29	40.5	QTR	HRE	V..N
06-M055	11	2004-09-10 15:32:29	40.1	QTR	HRE	V..N
06-M055	11	2004-09-10 15:42:29	39.9	QTR	HRE	V..N
06-M055	11	2004-09-10 15:52:29	39.6	QTR	HRE	V..N
06-M055	11	2004-09-10 16:02:29	39.6	QTR	HRE	V..N
06-M055	11	2004-09-10 16:12:29	39.7	QTR	HRE	V..N
06-M055	11	2004-09-10 16:22:29	39.5	QTR	HRE	V..N
06-M055	11	2004-09-10 16:32:29	39.6	QTR	HRE	V..N
06-M055	11	2004-09-10 16:42:29	40	QTR	HRE	V..N
06-M055	11	2004-09-10 16:52:29	40.5	QTR	HRE	V..N
06-M055	11	2004-09-10 17:02:29	40.7	QTR	HRE	V..N
06-M055	11	2004-09-10 17:12:29	40.7	QTR	HRE	V..N
06-M055	11	2004-09-10 17:22:29	40.9	QTR	HRE	V..N
06-M055	11	2004-09-10 17:32:29	40.9	QTR	HRE	V..N
06-M055	11	2004-09-10 17:42:29	41.1	QTR	HRE	V..N
06-M055	11	2004-09-10 17:52:29	41.3	QTR	HRE	V..N
06-M055	11	2004-09-10 18:02:29	41.5	QTR	HRE	V..N
06-M055	11	2004-09-10 18:12:29	41.9	QTR	HRE	V..N
06-M055	11	2004-09-10 18:22:29	42.1	QTR	HRE	V..N
06-M055	11	2004-09-10 18:32:29	42.3	QTR	HRE	V..N
06-M055	11	2004-09-10 18:42:29	42.5	QTR	HRE	V..N
06-M055	11	2004-09-10 18:52:29	42.8	QTR	HRE	V..N
06-M055	11	2004-09-10 19:02:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-10 19:12:29	42.8	QTR	HRE	V..N
06-M055	11	2004-09-10 19:22:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-10 19:32:29	42.7	QTR	HRE	V..N
06-M055	11	2004-09-10 19:42:29	42.6	QTR	HRE	V..N
06-M055	11	2004-09-10 19:52:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-10 20:02:29	43.2	QTR	HRE	V..N
06-M055	11	2004-09-10 20:12:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-10 20:22:29	43.1	QTR	HRE	V..N
06-M055	11	2004-09-10 20:32:29	43.1	QTR	HRE	V..N
06-M055	11	2004-09-10 20:42:29	43.2	QTR	HRE	V..N
06-M055	11	2004-09-10 20:52:29	43.5	QTR	HRE	V..N
06-M055	11	2004-09-10 21:02:29	43.5	QTR	HRE	V..N
06-M055	11	2004-09-10 21:12:29	43.7	QTR	HRE	V..N
06-M055	11	2004-09-10 21:22:29	43.9	QTR	HRE	V..N
06-M055	11	2004-09-10 21:32:29	44	QTR	HRE	V..N
06-M055	11	2004-09-10 21:42:29	44.1	QTR	HRE	V..N
06-M055	11	2004-09-10 21:52:29	44.1	QTR	HRE	V..N
06-M055	11	2004-09-10 22:02:29	44	QTR	HRE	V..N
06-M055	11	2004-09-10 22:12:29	43.8	QTR	HRE	V..N
06-M055	11	2004-09-10 22:22:29	43.6	QTR	HRE	V..N
06-M055	11	2004-09-10 22:32:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-10 22:42:29	43.2	QTR	HRE	V..N
06-M055	11	2004-09-10 22:52:29	43	QTR	HRE	V..N
06-M055	11	2004-09-10 23:02:29	42.8	QTR	HRE	V..N
06-M055	11	2004-09-10 23:12:29	42.7	QTR	HRE	V..N
06-M055	11	2004-09-10 23:22:29	42.4	QTR	HRE	V..N
06-M055	11	2004-09-10 23:32:29	41.9	QTR	HRE	V..N
06-M055	11	2004-09-10 23:42:29	41.4	QTR	HRE	V..N
06-M055	11	2004-09-10 23:52:29	41	QTR	HRE	V..N
06-M055	11	2004-09-11 00:02:29	40.6	QTR	HRE	V..N
06-M055	11	2004-09-11 00:12:29	40.4	QTR	HRE	V..N
06-M055	11	2004-09-11 00:22:29	40.2	QTR	HRE	V..N
06-M055	11	2004-09-11 00:32:29	40.1	QTR	HRE	V..N
06-M055	11	2004-09-11 00:42:29	40.1	QTR	HRE	V..N
06-M055	11	2004-09-11 00:52:29	39.9	QTR	HRE	V..N
06-M055	11	2004-09-11 01:02:29	39.8	QTR	HRE	V..N
06-M055	11	2004-09-11 01:12:29	39.7	QTR	HRE	V..N
06-M055	11	2004-09-11 01:22:29	39.8	QTR	HRE	V..N
06-M055	11	2004-09-11 01:32:29	39.8	QTR	HRE	V..N
06-M055	11	2004-09-11 01:42:29	39.7	QTR	HRE	V..N
06-M055	11	2004-09-11 01:52:29	39.6	QTR	HRE	V..N
06-M055	11	2004-09-11 02:02:29	39.5	QTR	HRE	V..N
06-M055	11	2004-09-11 02:12:29	41.3	QTR	HRE	V..N
06-M055	11	2004-09-11 02:22:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 02:32:29	43.1	QTR	HRE	V..N
06-M055	11	2004-09-11 02:42:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 02:52:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 03:02:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 03:12:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 03:22:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 03:32:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 03:42:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 03:52:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 04:02:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 04:12:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 04:22:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 04:32:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 04:42:29	43.1	QTR	HRE	V..N
06-M055	11	2004-09-11 04:52:29	43.2	QTR	HRE	V..N
06-M055	11	2004-09-11 05:02:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-11 05:12:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-11 05:22:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-11 05:32:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-11 05:42:29	43.4	QTR	HRE	V..N
06-M055	11	2004-09-11 05:52:29	43.4	QTR	HRE	V..N
06-M055	11	2004-09-11 06:02:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-11 06:12:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-11 06:22:29	43.4	QTR	HRE	V..N
06-M055	11	2004-09-11 06:32:29	43.5	QTR	HRE	V..N
06-M055	11	2004-09-11 06:42:29	43.6	QTR	HRE	V..N
06-M055	11	2004-09-11 06:52:29	43.6	QTR	HRE	V..N
06-M055	11	2004-09-11 07:02:29	43.7	QTR	HRE	V..N
06-M055	11	2004-09-11 07:12:29	43.8	QTR	HRE	V..N
06-M055	11	2004-09-11 07:22:29	43.9	QTR	HRE	V..N
06-M055	11	2004-09-11 07:32:29	44	QTR	HRE	V..N
06-M055	11	2004-09-11 07:42:29	44	QTR	HRE	V..N
06-M055	11	2004-09-11 07:52:29	44.1	QTR	HRE	V..N
06-M055	11	2004-09-11 08:02:29	44.1	QTR	HRE	V..N
06-M055	11	2004-09-11 08:12:29	44.3	QTR	HRE	V..N
06-M055	11	2004-09-11 08:22:29	43.4	QTR	HRE	V..N
06-M055	11	2004-09-11 08:32:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 08:42:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 08:52:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 09:02:29	43.2	QTR	HRE	V..N
06-M055	11	2004-09-11 09:12:29	43.4	QTR	HRE	V..N
06-M055	11	2004-09-11 09:22:29	43.6	QTR	HRE	V..N
06-M055	11	2004-09-11 09:32:29	44	QTR	HRE	V..N
06-M055	11	2004-09-11 09:42:29	44.2	QTR	HRE	V..N
06-M055	11	2004-09-11 09:52:29	44.4	QTR	HRE	V..N
06-M055	11	2004-09-11 10:02:29	44.4	QTR	HRE	V..N
06-M055	11	2004-09-11 10:12:29	43.9	QTR	HRE	V..N
06-M055	11	2004-09-11 10:22:29	43.5	QTR	HRE	V..N
06-M055	11	2004-09-11 10:32:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-11 10:42:29	43.1	QTR	HRE	V..N
06-M055	11	2004-09-11 10:52:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 11:02:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 11:12:29	42.7	QTR	HRE	V..N
06-M055	11	2004-09-11 11:22:29	42.5	QTR	HRE	V..N
06-M055	11	2004-09-11 11:32:29	42.3	QTR	HRE	V..N
06-M055	11	2004-09-11 11:42:29	42.1	QTR	HRE	V..N
06-M055	11	2004-09-11 11:52:29	42	QTR	HRE	V..N
06-M055	11	2004-09-11 12:02:29	41.8	QTR	HRE	V..N
06-M055	11	2004-09-11 12:12:29	41.8	QTR	HRE	V..N
06-M055	11	2004-09-11 12:22:29	41.6	QTR	HRE	V..N
06-M055	11	2004-09-11 12:32:29	41.5	QTR	HRE	V..N
06-M055	11	2004-09-11 12:42:29	41.3	QTR	HRE	V..N
06-M055	11	2004-09-11 12:52:29	41	QTR	HRE	V..N
06-M055	11	2004-09-11 13:02:29	40.7	QTR	HRE	V..N
06-M055	11	2004-09-11 13:12:29	40.4	QTR	HRE	V..N
06-M055	11	2004-09-11 13:22:29	40.3	QTR	HRE	V..N
06-M055	11	2004-09-11 13:32:29	40.9	QTR	HRE	V..N
06-M055	11	2004-09-11 13:42:29	41.2	QTR	HRE	V..N
06-M055	11	2004-09-11 13:52:29	41.3	QTR	HRE	V..N
06-M055	11	2004-09-11 14:02:29	41.5	QTR	HRE	V..N
06-M055	11	2004-09-11 14:12:29	41.5	QTR	HRE	V..N
06-M055	11	2004-09-11 14:22:29	41.7	QTR	HRE	V..N
06-M055	11	2004-09-11 14:32:29	41.7	QTR	HRE	V..N
06-M055	11	2004-09-11 14:42:29	41.7	QTR	HRE	V..N
06-M055	11	2004-09-11 14:52:29	41.8	QTR	HRE	V..N
06-M055	11	2004-09-11 15:02:29	41.7	QTR	HRE	V..N
06-M055	11	2004-09-11 15:12:29	41.7	QTR	HRE	V..N
06-M055	11	2004-09-11 15:22:29	41.7	QTR	HRE	V..N
06-M055	11	2004-09-11 15:32:29	41.7	QTR	HRE	V..N
06-M055	11	2004-09-11 15:42:29	41.8	QTR	HRE	V..N
06-M055	11	2004-09-11 15:52:29	42.1	QTR	HRE	V..N
06-M055	11	2004-09-11 16:02:29	42.3	QTR	HRE	V..N
06-M055	11	2004-09-11 16:12:29	42.7	QTR	HRE	V..N
06-M055	11	2004-09-11 16:22:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 16:32:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 16:42:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 16:52:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 17:02:29	43.1	QTR	HRE	V..N
06-M055	11	2004-09-11 17:12:29	43.2	QTR	HRE	V..N
06-M055	11	2004-09-11 17:22:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-11 17:32:29	43.4	QTR	HRE	V..N
06-M055	11	2004-09-11 17:42:29	43.4	QTR	HRE	V..N
06-M055	11	2004-09-11 17:52:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 18:02:29	42.8	QTR	HRE	V..N
06-M055	11	2004-09-11 18:12:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 18:22:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-11 18:32:29	42.4	QTR	HRE	V..N
06-M055	11	2004-09-11 18:42:29	41.9	QTR	HRE	V..N
06-M055	11	2004-09-11 18:52:29	41.9	QTR	HRE	V..N
06-M055	11	2004-09-11 19:02:29	41.9	QTR	HRE	V..N
06-M055	11	2004-09-11 19:12:29	42.1	QTR	HRE	V..N
06-M055	11	2004-09-11 19:22:29	42.2	QTR	HRE	V..N
06-M055	11	2004-09-11 19:32:29	42.5	QTR	HRE	V..N
06-M055	11	2004-09-11 19:42:29	43	QTR	HRE	V..N
06-M055	11	2004-09-11 19:52:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-11 20:02:29	43.6	QTR	HRE	V..N
06-M055	11	2004-09-11 20:12:29	43.8	QTR	HRE	V..N
06-M055	11	2004-09-11 20:22:29	44	QTR	HRE	V..N
06-M055	11	2004-09-11 20:32:29	44.3	QTR	HRE	V..N
06-M055	11	2004-09-11 20:42:29	44.6	QTR	HRE	V..N
06-M055	11	2004-09-11 20:52:29	44.9	QTR	HRE	V..N
06-M055	11	2004-09-11 21:02:29	45.2	QTR	HRE	V..N
06-M055	11	2004-09-11 21:12:29	45.4	QTR	HRE	V..N
06-M055	11	2004-09-11 21:22:29	45.5	QTR	HRE	V..N
06-M055	11	2004-09-11 21:32:29	45.6	QTR	HRE	V..N
06-M055	11	2004-09-11 21:42:29	45.7	QTR	HRE	V..N
06-M055	11	2004-09-11 21:52:29	45.9	QTR	HRE	V..N
06-M055	11	2004-09-11 22:02:29	46.1	QTR	HRE	V..N
06-M055	11	2004-09-11 22:12:29	46.4	QTR	HRE	V..N
06-M055	11	2004-09-11 22:22:29	46.8	QTR	HRE	V..N
06-M055	11	2004-09-11 22:32:29	47	QTR	HRE	V..N
06-M055	11	2004-09-11 22:42:29	47.2	QTR	HRE	V..N
06-M055	11	2004-09-11 22:52:29	47.5	QTR	HRE	V..N
06-M055	11	2004-09-11 23:02:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-11 23:12:29	48	QTR	HRE	V..N
06-M055	11	2004-09-11 23:22:29	48	QTR	HRE	V..N
06-M055	11	2004-09-11 23:32:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-11 23:42:29	48.7	QTR	HRE	V..N
06-M055	11	2004-09-11 23:52:29	48.8	QTR	HRE	V..N
06-M055	11	2004-09-12 00:02:29	48.9	QTR	HRE	V..N
06-M055	11	2004-09-12 00:12:29	49.1	QTR	HRE	V..N
06-M055	11	2004-09-12 00:22:29	49.2	QTR	HRE	V..N
06-M055	11	2004-09-12 00:32:29	49.3	QTR	HRE	V..N
06-M055	11	2004-09-12 00:42:29	49.3	QTR	HRE	V..N
06-M055	11	2004-09-12 00:52:29	49.4	QTR	HRE	V..N
06-M055	11	2004-09-12 01:02:29	49.5	QTR	HRE	V..N
06-M055	11	2004-09-12 01:12:29	49.5	QTR	HRE	V..N
06-M055	11	2004-09-12 01:22:29	49.6	QTR	HRE	V..N
06-M055	11	2004-09-12 01:32:29	49.8	QTR	HRE	V..N
06-M055	11	2004-09-12 01:42:29	49.7	QTR	HRE	V..N
06-M055	11	2004-09-12 01:52:29	49.8	QTR	HRE	V..N
06-M055	11	2004-09-12 02:02:29	49.9	QTR	HRE	V..N
06-M055	11	2004-09-12 02:12:29	49.9	QTR	HRE	V..N
06-M055	11	2004-09-12 02:22:29	50	QTR	HRE	V..N
06-M055	11	2004-09-12 02:32:29	50.3	QTR	HRE	V..N
06-M055	11	2004-09-12 02:42:29	50.5	QTR	HRE	V..N
06-M055	11	2004-09-12 02:52:29	50.6	QTR	HRE	V..N
06-M055	11	2004-09-12 03:02:29	50.7	QTR	HRE	V..N
06-M055	11	2004-09-12 03:12:29	50.7	QTR	HRE	V..N
06-M055	11	2004-09-12 03:22:29	50.8	QTR	HRE	V..N
06-M055	11	2004-09-12 03:32:29	50.9	QTR	HRE	V..N
06-M055	11	2004-09-12 03:42:29	51	QTR	HRE	V..N
06-M055	11	2004-09-12 03:52:29	51.1	QTR	HRE	V..N
06-M055	11	2004-09-12 04:02:29	51.2	QTR	HRE	V..N
06-M055	11	2004-09-12 04:12:29	51.3	QTR	HRE	V..N
06-M055	11	2004-09-12 04:22:29	51.4	QTR	HRE	V..N
06-M055	11	2004-09-12 04:32:29	51.5	QTR	HRE	V..N
06-M055	11	2004-09-12 04:42:29	51.5	QTR	HRE	V..N
06-M055	11	2004-09-12 04:52:29	51.5	QTR	HRE	V..N
06-M055	11	2004-09-12 05:02:29	51.6	QTR	HRE	V..N
06-M055	11	2004-09-12 05:12:29	51.6	QTR	HRE	V..N
06-M055	11	2004-09-12 05:22:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-12 05:32:29	51.9	QTR	HRE	V..N
06-M055	11	2004-09-12 05:42:29	51.9	QTR	HRE	V..N
06-M055	11	2004-09-12 05:52:29	51.9	QTR	HRE	V..N
06-M055	11	2004-09-12 06:02:29	51.9	QTR	HRE	V..N
06-M055	11	2004-09-12 06:12:29	51.9	QTR	HRE	V..N
06-M055	11	2004-09-12 06:22:29	51.9	QTR	HRE	V..N
06-M055	11	2004-09-12 06:32:29	51.9	QTR	HRE	V..N
06-M055	11	2004-09-12 06:42:29	52	QTR	HRE	V..N
06-M055	11	2004-09-12 06:52:29	52	QTR	HRE	V..N
06-M055	11	2004-09-12 07:02:29	52	QTR	HRE	V..N
06-M055	11	2004-09-12 07:12:29	52.1	QTR	HRE	V..N
06-M055	11	2004-09-12 07:22:29	52.1	QTR	HRE	V..N
06-M055	11	2004-09-12 07:32:29	52.1	QTR	HRE	V..N
06-M055	11	2004-09-12 07:42:29	52.1	QTR	HRE	V..N
06-M055	11	2004-09-12 07:52:29	52.1	QTR	HRE	V..N
06-M055	11	2004-09-12 08:02:29	52.2	QTR	HRE	V..N
06-M055	11	2004-09-12 08:12:29	52.2	QTR	HRE	V..N
06-M055	11	2004-09-12 08:22:29	52.2	QTR	HRE	V..N
06-M055	11	2004-09-12 08:32:29	52	QTR	HRE	V..N
06-M055	11	2004-09-12 08:42:29	52.1	QTR	HRE	V..N
06-M055	11	2004-09-12 08:52:29	52.7	QTR	HRE	V..N
06-M055	11	2004-09-12 09:02:29	53.1	QTR	HRE	V..N
06-M055	11	2004-09-12 09:12:29	53.6	QTR	HRE	V..N
06-M055	11	2004-09-12 09:22:29	53.9	QTR	HRE	V..N
06-M055	11	2004-09-12 09:32:29	54.2	QTR	HRE	V..N
06-M055	11	2004-09-12 09:42:29	54.1	QTR	HRE	V..N
06-M055	11	2004-09-12 09:52:29	53.6	QTR	HRE	V..N
06-M055	11	2004-09-12 10:02:29	53.5	QTR	HRE	V..N
06-M055	11	2004-09-12 10:12:29	53.3	QTR	HRE	V..N
06-M055	11	2004-09-12 10:22:29	53.3	QTR	HRE	V..N
06-M055	11	2004-09-12 10:32:29	53.4	QTR	HRE	V..N
06-M055	11	2004-09-12 10:42:29	53.7	QTR	HRE	V..N
06-M055	11	2004-09-12 10:52:29	53.3	QTR	HRE	V..N
06-M055	11	2004-09-12 11:02:29	53.5	QTR	HRE	V..N
06-M055	11	2004-09-12 11:12:29	53.6	QTR	HRE	V..N
06-M055	11	2004-09-12 11:22:29	53.5	QTR	HRE	V..N
06-M055	11	2004-09-12 11:32:29	53.3	QTR	HRE	V..N
06-M055	11	2004-09-12 11:42:29	53.4	QTR	HRE	V..N
06-M055	11	2004-09-12 11:52:29	53.3	QTR	HRE	V..N
06-M055	11	2004-09-12 12:02:29	53.2	QTR	HRE	V..N
06-M055	11	2004-09-12 12:12:29	52.7	QTR	HRE	V..N
06-M055	11	2004-09-12 12:22:29	52.5	QTR	HRE	V..N
06-M055	11	2004-09-12 12:32:29	52.3	QTR	HRE	V..N
06-M055	11	2004-09-12 12:42:29	51.9	QTR	HRE	V..N
06-M055	11	2004-09-12 12:52:29	51.5	QTR	HRE	V..N
06-M055	11	2004-09-12 13:02:29	51.5	QTR	HRE	V..N
06-M055	11	2004-09-12 13:12:29	51.2	QTR	HRE	V..N
06-M055	11	2004-09-12 13:22:29	51.4	QTR	HRE	V..N
06-M055	11	2004-09-12 13:32:29	51.2	QTR	HRE	V..N
06-M055	11	2004-09-12 13:42:29	50.9	QTR	HRE	V..N
06-M055	11	2004-09-12 13:52:29	50.5	QTR	HRE	V..N
06-M055	11	2004-09-12 14:02:29	50.3	QTR	HRE	V..N
06-M055	11	2004-09-12 14:12:29	50.1	QTR	HRE	V..N
06-M055	11	2004-09-12 14:22:29	50.2	QTR	HRE	V..N
06-M055	11	2004-09-12 14:32:29	49.3	QTR	HRE	V..N
06-M055	11	2004-09-12 14:42:29	48.7	QTR	HRE	V..N
06-M055	11	2004-09-12 14:52:29	48.6	QTR	HRE	V..N
06-M055	11	2004-09-12 15:02:29	48.6	QTR	HRE	V..N
06-M055	11	2004-09-12 15:12:29	47.4	QTR	HRE	V..N
06-M055	11	2004-09-12 15:22:29	47	QTR	HRE	V..N
06-M055	11	2004-09-12 15:32:29	47.3	QTR	HRE	V..N
06-M055	11	2004-09-12 15:42:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-12 15:52:29	46.4	QTR	HRE	V..N
06-M055	11	2004-09-12 16:02:29	45.5	QTR	HRE	V..N
06-M055	11	2004-09-12 16:12:29	45.6	QTR	HRE	V..N
06-M055	11	2004-09-12 16:22:29	45	QTR	HRE	V..N
06-M055	11	2004-09-12 16:32:29	44.9	QTR	HRE	V..N
06-M055	11	2004-09-12 16:42:29	44.7	QTR	HRE	V..N
06-M055	11	2004-09-12 16:52:29	44.6	QTR	HRE	V..N
06-M055	11	2004-09-12 17:02:29	44.5	QTR	HRE	V..N
06-M055	11	2004-09-12 17:12:29	44.1	QTR	HRE	V..N
06-M055	11	2004-09-12 17:22:29	44.1	QTR	HRE	V..N
06-M055	11	2004-09-12 17:32:29	44	QTR	HRE	V..N
06-M055	11	2004-09-12 17:42:29	43.8	QTR	HRE	V..N
06-M055	11	2004-09-12 17:52:29	43.9	QTR	HRE	V..N
06-M055	11	2004-09-12 18:02:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-12 18:12:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-12 18:22:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-12 18:32:29	43.4	QTR	HRE	V..N
06-M055	11	2004-09-12 18:42:29	43.3	QTR	HRE	V..N
06-M055	11	2004-09-12 18:52:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-12 19:02:29	43.1	QTR	HRE	V..N
06-M055	11	2004-09-12 19:12:29	43.4	QTR	HRE	V..N
06-M055	11	2004-09-12 19:22:29	43.8	QTR	HRE	V..N
06-M055	11	2004-09-12 19:32:29	44.4	QTR	HRE	V..N
06-M055	11	2004-09-12 19:42:29	45	QTR	HRE	V..N
06-M055	11	2004-09-12 19:52:29	46	QTR	HRE	V..N
06-M055	11	2004-09-12 20:02:29	46.3	QTR	HRE	V..N
06-M055	11	2004-09-12 20:12:29	46.8	QTR	HRE	V..N
06-M055	11	2004-09-12 20:22:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-12 20:32:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-12 20:42:29	47.9	QTR	HRE	V..N
06-M055	11	2004-09-12 20:52:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-12 21:02:29	48.8	QTR	HRE	V..N
06-M055	11	2004-09-12 21:12:29	50.9	QTR	HRE	V..N
06-M055	11	2004-09-12 21:22:29	50.5	QTR	HRE	V..N
06-M055	11	2004-09-12 21:32:29	50	QTR	HRE	V..N
06-M055	11	2004-09-12 21:42:29	49.4	QTR	HRE	V..N
06-M055	11	2004-09-12 21:52:29	49	QTR	HRE	V..N
06-M055	11	2004-09-12 22:02:29	48.7	QTR	HRE	V..N
06-M055	11	2004-09-12 22:12:29	48.5	QTR	HRE	V..N
06-M055	11	2004-09-12 22:22:29	48.3	QTR	HRE	V..N
06-M055	11	2004-09-12 22:32:29	48.2	QTR	HRE	V..N
06-M055	11	2004-09-12 22:42:29	48.1	QTR	HRE	V..N
06-M055	11	2004-09-12 22:52:29	48	QTR	HRE	V..N
06-M055	11	2004-09-12 23:02:29	47.9	QTR	HRE	V..N
06-M055	11	2004-09-12 23:12:29	47.8	QTR	HRE	V..N
06-M055	11	2004-09-12 23:22:29	47.8	QTR	HRE	V..N
06-M055	11	2004-09-12 23:32:29	47.7	QTR	HRE	V..N
06-M055	11	2004-09-12 23:42:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-12 23:52:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-13 00:02:29	47.5	QTR	HRE	V..N
06-M055	11	2004-09-13 00:12:29	47.5	QTR	HRE	V..N
06-M055	11	2004-09-13 00:22:29	47.5	QTR	HRE	V..N
06-M055	11	2004-09-13 00:32:29	47.4	QTR	HRE	V..N
06-M055	11	2004-09-13 00:42:29	47.4	QTR	HRE	V..N
06-M055	11	2004-09-13 00:52:29	47.3	QTR	HRE	V..N
06-M055	11	2004-09-13 01:02:29	47.5	QTR	HRE	V..N
06-M055	11	2004-09-13 01:12:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-13 01:22:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-13 01:32:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-13 01:42:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-13 01:52:29	47.7	QTR	HRE	V..N
06-M055	11	2004-09-13 02:02:29	47.8	QTR	HRE	V..N
06-M055	11	2004-09-13 02:12:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-13 02:22:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-13 02:32:29	47.5	QTR	HRE	V..N
06-M055	11	2004-09-13 02:42:29	47.4	QTR	HRE	V..N
06-M055	11	2004-09-13 02:52:29	47.2	QTR	HRE	V..N
06-M055	11	2004-09-13 03:02:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-13 03:12:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-13 03:22:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-13 03:32:29	47.2	QTR	HRE	V..N
06-M055	11	2004-09-13 03:42:29	47.2	QTR	HRE	V..N
06-M055	11	2004-09-13 03:52:29	47.2	QTR	HRE	V..N
06-M055	11	2004-09-13 04:02:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-13 04:12:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-13 04:22:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-13 04:32:29	47.1	QTR	HRE	V..N
06-M055	11	2004-09-13 04:42:29	47	QTR	HRE	V..N
06-M055	11	2004-09-13 04:52:29	47	QTR	HRE	V..N
06-M055	11	2004-09-13 05:02:29	46.9	QTR	HRE	V..N
06-M055	11	2004-09-13 05:12:29	46.9	QTR	HRE	V..N
06-M055	11	2004-09-13 05:22:29	46.9	QTR	HRE	V..N
06-M055	11	2004-09-13 05:32:29	46.9	QTR	HRE	V..N
06-M055	11	2004-09-13 05:42:29	46.9	QTR	HRE	V..N
06-M055	11	2004-09-13 05:52:29	46.9	QTR	HRE	V..N
06-M055	11	2004-09-13 06:02:29	46.9	QTR	HRE	V..N
06-M055	11	2004-09-13 06:12:29	46.9	QTR	HRE	V..N
06-M055	11	2004-09-13 06:22:29	47	QTR	HRE	V..N
06-M055	11	2004-09-13 06:32:29	46.8	QTR	HRE	V..N
06-M055	11	2004-09-13 06:42:29	46.7	QTR	HRE	V..N
06-M055	11	2004-09-13 06:52:29	46.7	QTR	HRE	V..N
06-M055	11	2004-09-13 07:02:29	46.7	QTR	HRE	V..N
06-M055	11	2004-09-13 07:12:29	46.6	QTR	HRE	V..N
06-M055	11	2004-09-13 07:22:29	45.9	QTR	HRE	V..N
06-M055	11	2004-09-13 07:32:29	44.2	QTR	HRE	V..N
06-M055	11	2004-09-13 07:42:29	44	QTR	HRE	V..N
06-M055	11	2004-09-13 07:52:29	44.3	QTR	HRE	V..N
06-M055	11	2004-09-13 08:02:29	44.4	QTR	HRE	V..N
06-M055	11	2004-09-13 08:12:29	44.6	QTR	HRE	V..N
06-M055	11	2004-09-13 08:22:29	44.8	QTR	HRE	V..N
06-M055	11	2004-09-13 08:32:29	45.2	QTR	HRE	V..N
06-M055	11	2004-09-13 08:42:29	46.1	QTR	HRE	V..N
06-M055	11	2004-09-13 08:52:29	46.4	QTR	HRE	V..N
06-M055	11	2004-09-13 09:02:29	46.2	QTR	HRE	V..N
06-M055	11	2004-09-13 09:12:29	45.9	QTR	HRE	V..N
06-M055	11	2004-09-13 09:22:29	45.7	QTR	HRE	V..N
06-M055	11	2004-09-13 09:32:29	45.6	QTR	HRE	V..N
06-M055	11	2004-09-13 09:42:29	45.7	QTR	HRE	V..N
06-M055	11	2004-09-13 09:52:29	45.7	QTR	HRE	V..N
06-M055	11	2004-09-13 10:02:29	45.8	QTR	HRE	V..N
06-M055	11	2004-09-13 10:12:29	45.8	QTR	HRE	V..N
06-M055	11	2004-09-13 10:22:29	45.8	QTR	HRE	V..N
06-M055	11	2004-09-13 10:32:29	45.8	QTR	HRE	V..N
06-M055	11	2004-09-13 10:42:29	45.9	QTR	HRE	V..N
06-M055	11	2004-09-13 10:52:29	46.1	QTR	HRE	V..N
06-M055	11	2004-09-13 11:02:29	46.2	QTR	HRE	V..N
06-M055	11	2004-09-13 11:12:29	46.4	QTR	HRE	V..N
06-M055	11	2004-09-13 11:22:29	46.5	QTR	HRE	V..N
06-M055	11	2004-09-13 11:32:29	46.7	QTR	HRE	V..N
06-M055	11	2004-09-13 11:42:29	46.6	QTR	HRE	V..N
06-M055	11	2004-09-13 11:52:29	46.5	QTR	HRE	V..N
06-M055	11	2004-09-13 12:02:29	46	QTR	HRE	V..N
06-M055	11	2004-09-13 12:12:29	45.6	QTR	HRE	V..N
06-M055	11	2004-09-13 12:22:29	45.4	QTR	HRE	V..N
06-M055	11	2004-09-13 12:32:29	45.1	QTR	HRE	V..N
06-M055	11	2004-09-13 12:42:29	44.9	QTR	HRE	V..N
06-M055	11	2004-09-13 12:52:29	44.7	QTR	HRE	V..N
06-M055	11	2004-09-13 13:02:29	44.3	QTR	HRE	V..N
06-M055	11	2004-09-13 13:12:29	44.1	QTR	HRE	V..N
06-M055	11	2004-09-13 13:22:29	43.9	QTR	HRE	V..N
06-M055	11	2004-09-13 13:32:29	43.9	QTR	HRE	V..N
06-M055	11	2004-09-13 13:42:29	44	QTR	HRE	V..N
06-M055	11	2004-09-13 13:52:29	43.9	QTR	HRE	V..N
06-M055	11	2004-09-13 14:02:29	43.9	QTR	HRE	V..N
06-M055	11	2004-09-13 14:12:29	43.9	QTR	HRE	V..N
06-M055	11	2004-09-13 14:22:29	43.8	QTR	HRE	V..N
06-M055	11	2004-09-13 14:32:29	43.2	QTR	HRE	V..N
06-M055	11	2004-09-13 14:42:29	42.8	QTR	HRE	V..N
06-M055	11	2004-09-13 14:52:29	42.7	QTR	HRE	V..N
06-M055	11	2004-09-13 15:02:29	41.9	QTR	HRE	V..N
06-M055	11	2004-09-13 15:12:29	41.7	QTR	HRE	V..N
06-M055	11	2004-09-13 15:22:29	41.4	QTR	HRE	V..N
06-M055	11	2004-09-13 15:32:29	41.3	QTR	HRE	V..N
06-M055	11	2004-09-13 15:42:29	41.2	QTR	HRE	V..N
06-M055	11	2004-09-13 15:52:29	41.2	QTR	HRE	V..N
06-M055	11	2004-09-13 16:02:29	41	QTR	HRE	V..N
06-M055	11	2004-09-13 16:12:29	41	QTR	HRE	V..N
06-M055	11	2004-09-13 16:22:29	40.7	QTR	HRE	V..N
06-M055	11	2004-09-13 16:32:29	40	QTR	HRE	V..N
06-M055	11	2004-09-13 16:42:29	39.1	QTR	HRE	V..N
06-M055	11	2004-09-13 16:52:29	38.6	QTR	HRE	V..N
06-M055	11	2004-09-13 17:02:29	39	QTR	HRE	V..N
06-M055	11	2004-09-13 17:12:29	39.6	QTR	HRE	V..N
06-M055	11	2004-09-13 17:22:29	39.9	QTR	HRE	V..N
06-M055	11	2004-09-13 17:32:29	40.1	QTR	HRE	V..N
06-M055	11	2004-09-13 17:42:29	40.5	QTR	HRE	V..N
06-M055	11	2004-09-13 17:52:29	40.8	QTR	HRE	V..N
06-M055	11	2004-09-13 18:02:29	40.8	QTR	HRE	V..N
06-M055	11	2004-09-13 18:12:29	40.5	QTR	HRE	V..N
06-M055	11	2004-09-13 18:22:29	40.5	QTR	HRE	V..N
06-M055	11	2004-09-13 18:32:29	40.6	QTR	HRE	V..N
06-M055	11	2004-09-13 18:42:29	40.8	QTR	HRE	V..N
06-M055	11	2004-09-13 18:52:29	41.2	QTR	HRE	V..N
06-M055	11	2004-09-13 19:02:29	41.6	QTR	HRE	V..N
06-M055	11	2004-09-13 19:12:29	42.2	QTR	HRE	V..N
06-M055	11	2004-09-13 19:22:29	42.3	QTR	HRE	V..N
06-M055	11	2004-09-13 19:32:29	42.5	QTR	HRE	V..N
06-M055	11	2004-09-13 19:42:29	42.7	QTR	HRE	V..N
06-M055	11	2004-09-13 19:52:29	42.9	QTR	HRE	V..N
06-M055	11	2004-09-13 20:02:29	43	QTR	HRE	V..N
06-M055	11	2004-09-13 20:12:29	43.2	QTR	HRE	V..N
06-M055	11	2004-09-13 20:22:29	43.6	QTR	HRE	V..N
06-M055	11	2004-09-13 20:32:29	44	QTR	HRE	V..N
06-M055	11	2004-09-13 20:42:29	44.3	QTR	HRE	V..N
06-M055	11	2004-09-13 20:52:29	45	QTR	HRE	V..N
06-M055	11	2004-09-13 21:02:29	46	QTR	HRE	V..N
06-M055	11	2004-09-13 21:12:29	46.2	QTR	HRE	V..N
06-M055	11	2004-09-13 21:22:29	46.3	QTR	HRE	V..N
06-M055	11	2004-09-13 21:32:29	46.4	QTR	HRE	V..N
06-M055	11	2004-09-13 21:42:29	46.4	QTR	HRE	V..N
06-M055	11	2004-09-13 21:52:29	46.4	QTR	HRE	V..N
06-M055	11	2004-09-13 22:02:29	46.5	QTR	HRE	V..N
06-M055	11	2004-09-13 22:12:29	46.5	QTR	HRE	V..N
06-M055	11	2004-09-13 22:22:29	46.7	QTR	HRE	V..N
06-M055	11	2004-09-13 22:32:29	46.7	QTR	HRE	V..N
06-M055	11	2004-09-13 22:42:29	46.9	QTR	HRE	V..N
06-M055	11	2004-09-13 22:52:29	47	QTR	HRE	V..N
06-M055	11	2004-09-13 23:02:29	47.2	QTR	HRE	V..N
06-M055	11	2004-09-13 23:12:29	47.2	QTR	HRE	V..N
06-M055	11	2004-09-13 23:22:29	47.3	QTR	HRE	V..N
06-M055	11	2004-09-13 23:32:29	47.5	QTR	HRE	V..N
06-M055	11	2004-09-13 23:42:29	47.6	QTR	HRE	V..N
06-M055	11	2004-09-13 23:52:29	47.7	QTR	HRE	V..N
06-M055	11	2004-09-14 00:02:29	47.8	QTR	HRE	V..N
06-M055	11	2004-09-14 00:12:29	47.9	QTR	HRE	V..N
06-M055	11	2004-09-14 00:22:29	48.1	QTR	HRE	V..N
06-M055	11	2004-09-14 00:32:29	48.3	QTR	HRE	V..N
06-M055	11	2004-09-14 00:42:29	48.4	QTR	HRE	V..N
06-M055	11	2004-09-14 00:52:29	48.5	QTR	HRE	V..N
06-M055	11	2004-09-14 01:02:29	48.7	QTR	HRE	V..N
06-M055	11	2004-09-14 01:12:29	48.7	QTR	HRE	V..N
06-M055	11	2004-09-14 01:22:29	48.9	QTR	HRE	V..N
06-M055	11	2004-09-14 01:32:29	49.1	QTR	HRE	V..N
06-M055	11	2004-09-14 01:42:29	49.3	QTR	HRE	V..N
06-M055	11	2004-09-14 01:52:29	49.4	QTR	HRE	V..N
06-M055	11	2004-09-14 02:02:29	49.5	QTR	HRE	V..N
06-M055	11	2004-09-14 02:12:29	49.9	QTR	HRE	V..N
06-M055	11	2004-09-14 02:22:29	50.3	QTR	HRE	V..N
06-M055	11	2004-09-14 02:32:29	50.6	QTR	HRE	V..N
06-M055	11	2004-09-14 02:42:29	50.8	QTR	HRE	V..N
06-M055	11	2004-09-14 02:52:29	50.9	QTR	HRE	V..N
06-M055	11	2004-09-14 03:02:29	51	QTR	HRE	V..N
06-M055	11	2004-09-14 03:12:29	51.1	QTR	HRE	V..N
06-M055	11	2004-09-14 03:22:29	51.1	QTR	HRE	V..N
06-M055	11	2004-09-14 03:32:29	51.1	QTR	HRE	V..N
06-M055	11	2004-09-14 03:42:29	51.2	QTR	HRE	V..N
06-M055	11	2004-09-14 03:52:29	51.3	QTR	HRE	V..N
06-M055	11	2004-09-14 04:02:29	51.3	QTR	HRE	V..N
06-M055	11	2004-09-14 04:12:29	51.4	QTR	HRE	V..N
06-M055	11	2004-09-14 04:22:29	51.4	QTR	HRE	V..N
06-M055	11	2004-09-14 04:32:29	51.4	QTR	HRE	V..N
06-M055	11	2004-09-14 04:42:29	51.4	QTR	HRE	V..N
06-M055	11	2004-09-14 04:52:29	51.4	QTR	HRE	V..N
06-M055	11	2004-09-14 05:02:29	51.4	QTR	HRE	V..N
06-M055	11	2004-09-14 05:12:29	51.5	QTR	HRE	V..N
06-M055	11	2004-09-14 05:22:29	51.5	QTR	HRE	V..N
06-M055	11	2004-09-14 05:32:29	51.6	QTR	HRE	V..N
06-M055	11	2004-09-14 05:42:29	51.6	QTR	HRE	V..N
06-M055	11	2004-09-14 05:52:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-14 06:02:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-14 06:12:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-14 06:22:29	51.6	QTR	HRE	V..N
06-M055	11	2004-09-14 06:32:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-14 06:42:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-14 06:52:29	51.6	QTR	HRE	V..N
06-M055	11	2004-09-14 07:02:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-14 07:12:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-14 07:22:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-14 07:32:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-14 07:42:29	51.7	QTR	HRE	V..N
06-M055	11	2004-09-14 07:52:29	51.9	QTR	HRE	V..N
06-M055	11	2004-09-14 08:02:29	52.3	QTR	HRE	V..N
06-M055	11	2004-09-14 08:12:29	52.6	QTR	HRE	V..N
06-M055	11	2004-09-14 08:22:29	52.8	QTR	HRE	V..N
06-M055	11	2004-09-14 08:32:29	52.9	QTR	HRE	V..N
06-M055	11	2004-09-14 08:42:29	52.9	QTR	HRE	V..N
06-M055	11	2004-09-14 08:52:29	53	QTR	HRE	V..N
06-M055	11	2004-09-14 09:02:29	53.3	QTR	HRE	V..N
06-M055	11	2004-09-14 09:12:29	53.6	QTR	HRE	V..N
06-M055	11	2004-09-14 09:22:29	54	QTR	HRE	V..N
06-M055	11	2004-09-14 09:32:29	54.3	QTR	HRE	V..N
06-M055	11	2004-09-14 09:42:29	54.6	QTR	HRE	V..N
06-M055	11	2004-09-14 09:52:29	54.7	QTR	HRE	V..N
06-M055	11	2004-09-14 10:02:29	54.8	QTR	HRE	V..N
06-M055	11	2004-09-14 10:12:29	54.8	QTR	HRE	V..N
06-M055	11	2004-09-14 10:22:29	54.7	QTR	HRE	V..N
06-M055	11	2004-09-14 10:32:29	54.6	QTR	HRE	V..N
06-M055	11	2004-09-14 10:42:29	54.6	QTR	HRE	V..N
06-M055	11	2004-09-14 10:52:29	54.5	QTR	HRE	V..N
06-M055	11	2004-09-14 11:02:29	54.4	QTR	HRE	V..N
06-M055	11	2004-09-14 11:12:29	54.3	QTR	HRE	V..N
06-M055	11	2004-09-14 11:22:29	54.6	QTR	HRE	V..N
06-M055	11	2004-09-14 11:32:29	54.9	QTR	HRE	V..N
06-M055	11	2004-09-14 11:42:29	55.2	QTR	HRE	V..N
06-M055	11	2004-09-14 11:52:29	55.7	QTR	HRE	V..N
06-M055	11	2004-09-14 12:02:29	56.1	QTR	HRE	V..N
06-M055	11	2004-09-14 12:12:29	56.6	QTR	HRE	V..N
06-M055	11	2004-09-14 12:22:29	57.2	QTR	HRE	V..N
06-M055	11	2004-09-14 12:32:29	57.5	QTR	HRE	V..N
06-M055	11	2004-09-14 12:42:29	57.2	QTR	HRE	V..N
06-M055	11	2004-09-14 12:52:29	57.1	QTR	HRE	V..N
06-M055	11	2004-09-14 13:02:29	56.9	QTR	HRE	V..N
06-M055	11	2004-09-14 13:12:29	56.5	QTR	HRE	V..N
06-M055	11	2004-09-14 13:22:29	56.4	QTR	HRE	V..N
06-M055	11	2004-09-14 13:32:29	56.2	QTR	HRE	V..N
06-M055	11	2004-09-14 13:42:29	56.1	QTR	HRE	V..N
06-M055	11	2004-09-14 13:52:29	56.2	QTR	HRE	V..N
06-M055	11	2004-09-14 14:02:29	56.9	QTR	HRE	V..N
06-M055	11	2004-09-14 14:12:29	57.4	QTR	HRE	V..N
06-M055	11	2004-09-14 14:22:29	57.8	QTR	HRE	V..N
06-M055	11	2004-09-14 14:32:29	58.1	QTR	HRE	V..N
06-M055	11	2004-09-14 14:42:29	58.5	QTR	HRE	V..N
06-M055	11	2004-09-14 14:52:29	58.6	QTR	HRE	V..N
06-M055	11	2004-09-14 15:02:29	58.9	QTR	HRE	V..N
06-M055	11	2004-09-14 15:12:29	58.9	QTR	HRE	V..N
06-M055	11	2004-09-14 15:22:29	59.1	QTR	HRE	V..N
06-M055	11	2004-09-14 15:32:29	59.4	QTR	HRE	V..N
06-M055	11	2004-09-14 15:42:29	59.5	QTR	HRE	V..N
06-M055	11	2004-09-14 15:52:29	59.8	QTR	HRE	V..N
06-M055	11	2004-09-14 16:02:29	59.6	QTR	HRE	V..N
06-M055	11	2004-09-14 16:12:29	59.8	QTR	HRE	V..N
06-M055	11	2004-09-14 16:22:29	59.6	QTR	HRE	V..N
06-M055	11	2004-09-14 16:32:29	59.3	QTR	HRE	V..N
06-M055	11	2004-09-14 16:42:29	59.1	QTR	HRE	V..N
06-M055	11	2004-09-14 16:52:29	59	QTR	HRE	V..N
06-M055	11	2004-09-14 17:02:29	58.1	QTR	HRE	V..N
06-M055	11	2004-09-14 17:12:29	57.1	QTR	HRE	V..N
06-M055	11	2004-09-14 17:22:29	56.8	QTR	HRE	V..N
06-M055	11	2004-09-14 17:32:29	56.5	QTR	HRE	V..N
06-M055	11	2004-09-14 17:42:29	56.3	QTR	HRE	V..N
06-M055	11	2004-09-14 17:52:29	56.2	QTR	HRE	V..N
06-M055	11	2004-09-14 18:02:29	56	QTR	HRE	V..N
06-M055	11	2004-09-14 18:12:29	55.8	QTR	HRE	V..N
06-M055	11	2004-09-14 18:22:29	55.7	QTR	HRE	V..N
06-M055	11	2004-09-14 18:32:29	55.6	QTR	HRE	V..N
06-M055	20	2004-09-07 13:00:01	57.56	HYG	HRE	V..N
06-M055	20	2004-09-07 13:10:01	57.69	HYG	HRE	V..N
06-M055	20	2004-09-07 13:20:01	57.56	HYG	HRE	V..N
06-M055	20	2004-09-07 13:30:01	57.75	HYG	HRE	V..N
06-M055	20	2004-09-07 13:40:01	57.31	HYG	HRE	V..N
06-M055	20	2004-09-07 13:50:01	57.31	HYG	HRE	V..N
06-M055	20	2004-09-07 14:00:01	57.19	HYG	HRE	V..N
06-M055	20	2004-09-07 14:10:01	56.94	HYG	HRE	V..N
06-M055	20	2004-09-07 14:20:01	57.5	HYG	HRE	V..N
06-M055	20	2004-09-07 14:30:01	57.69	HYG	HRE	V..N
06-M055	20	2004-09-07 14:40:01	57.25	HYG	HRE	V..N
06-M055	20	2004-09-07 14:50:01	57.63	HYG	HRE	V..N
06-M055	20	2004-09-07 15:00:01	57.81	HYG	HRE	V..N
06-M055	20	2004-09-07 15:10:01	57.88	HYG	HRE	V..N
06-M055	20	2004-09-07 15:20:01	57.94	HYG	HRE	V..N
06-M055	20	2004-09-07 15:30:01	58	HYG	HRE	V..N
06-M055	20	2004-09-07 15:40:01	58.06	HYG	HRE	V..N
06-M055	20	2004-09-07 15:50:01	58.13	HYG	HRE	V..N
06-M055	20	2004-09-07 16:00:01	58.25	HYG	HRE	V..N
06-M055	20	2004-09-07 16:10:01	58.31	HYG	HRE	V..N
06-M055	20	2004-09-07 16:20:01	58.38	HYG	HRE	V..N
06-M055	20	2004-09-07 16:30:01	58.44	HYG	HRE	V..N
06-M055	20	2004-09-07 16:40:01	58.5	HYG	HRE	V..N
06-M055	20	2004-09-07 16:50:01	58.56	HYG	HRE	V..N
06-M055	20	2004-09-07 17:00:01	58.69	HYG	HRE	V..N
06-M055	20	2004-09-07 17:10:01	58.75	HYG	HRE	V..N
06-M055	20	2004-09-07 17:20:01	58.81	HYG	HRE	V..N
06-M055	20	2004-09-07 17:30:01	58.94	HYG	HRE	V..N
06-M055	20	2004-09-07 17:40:01	59.06	HYG	HRE	V..N
06-M055	20	2004-09-07 17:50:01	59.19	HYG	HRE	V..N
06-M055	20	2004-09-07 18:00:01	59.13	HYG	HRE	V..N
06-M055	20	2004-09-07 18:10:01	59.31	HYG	HRE	V..N
06-M055	20	2004-09-07 18:20:01	59.75	HYG	HRE	V..N
06-M055	20	2004-09-07 18:30:01	60.25	HYG	HRE	V..N
06-M055	20	2004-09-07 18:40:01	60.38	HYG	HRE	V..N
06-M055	20	2004-09-07 18:50:01	60.5	HYG	HRE	V..N
06-M055	20	2004-09-07 19:00:01	60.5	HYG	HRE	V..N
06-M055	20	2004-09-07 19:10:01	60.44	HYG	HRE	V..N
06-M055	20	2004-09-07 19:20:01	60.56	HYG	HRE	V..N
06-M055	20	2004-09-07 19:30:01	60.56	HYG	HRE	V..N
06-M055	20	2004-09-07 19:40:01	60.56	HYG	HRE	V..N
06-M055	20	2004-09-07 19:50:01	60.56	HYG	HRE	V..N
06-M055	20	2004-09-07 20:00:01	60.56	HYG	HRE	V..N
06-M055	20	2004-09-07 20:10:01	60.63	HYG	HRE	V..N
06-M055	20	2004-09-07 20:20:01	60.56	HYG	HRE	V..N
06-M055	20	2004-09-07 20:30:01	60.75	HYG	HRE	V..N
06-M055	20	2004-09-07 20:40:01	60.81	HYG	HRE	V..N
06-M055	20	2004-09-07 20:50:01	60.88	HYG	HRE	V..N
06-M055	20	2004-09-07 21:00:01	60.94	HYG	HRE	V..N
06-M055	20	2004-09-07 21:10:01	61	HYG	HRE	V..N
06-M055	20	2004-09-07 21:20:01	61	HYG	HRE	V..N
06-M055	20	2004-09-07 21:30:01	61	HYG	HRE	V..N
06-M055	20	2004-09-07 21:40:01	61	HYG	HRE	V..N
06-M055	20	2004-09-07 21:50:01	60.88	HYG	HRE	V..N
06-M055	20	2004-09-07 22:00:01	60.88	HYG	HRE	V..N
06-M055	20	2004-09-07 22:10:01	60.81	HYG	HRE	V..N
06-M055	20	2004-09-07 22:20:01	60.81	HYG	HRE	V..N
06-M055	20	2004-09-07 22:30:01	60.81	HYG	HRE	V..N
06-M055	20	2004-09-07 22:40:01	60.75	HYG	HRE	V..N
06-M055	20	2004-09-07 22:50:01	60.81	HYG	HRE	V..N
06-M055	20	2004-09-07 23:00:01	60.75	HYG	HRE	V..N
06-M055	20	2004-09-07 23:10:01	60.5	HYG	HRE	V..N
06-M055	20	2004-09-07 23:20:01	60.5	HYG	HRE	V..N
06-M055	20	2004-09-07 23:30:01	60.38	HYG	HRE	V..N
06-M055	20	2004-09-07 23:40:01	60.25	HYG	HRE	V..N
06-M055	20	2004-09-07 23:50:01	60.13	HYG	HRE	V..N
06-M055	20	2004-09-08 00:00:01	59.88	HYG	HRE	V..N
06-M055	20	2004-09-08 00:10:01	59.75	HYG	HRE	V..N
06-M055	20	2004-09-08 00:20:01	59.56	HYG	HRE	V..N
06-M055	20	2004-09-08 00:30:01	59.38	HYG	HRE	V..N
06-M055	20	2004-09-08 00:40:01	59.56	HYG	HRE	V..N
06-M055	20	2004-09-08 00:50:01	59.31	HYG	HRE	V..N
06-M055	20	2004-09-08 01:00:01	58.81	HYG	HRE	V..N
06-M055	20	2004-09-08 01:10:01	58.44	HYG	HRE	V..N
06-M055	20	2004-09-08 01:20:01	58.19	HYG	HRE	V..N
06-M055	20	2004-09-08 01:30:01	58	HYG	HRE	V..N
06-M055	20	2004-09-08 01:40:01	57.81	HYG	HRE	V..N
06-M055	20	2004-09-08 01:50:01	57.56	HYG	HRE	V..N
06-M055	20	2004-09-08 02:00:01	57.31	HYG	HRE	V..N
06-M055	20	2004-09-08 02:10:01	57.06	HYG	HRE	V..N
06-M055	20	2004-09-08 02:20:01	56.81	HYG	HRE	V..N
06-M055	20	2004-09-08 02:30:01	56.75	HYG	HRE	V..N
06-M055	20	2004-09-08 02:40:01	56.63	HYG	HRE	V..N
06-M055	20	2004-09-08 02:50:01	56.56	HYG	HRE	V..N
06-M055	20	2004-09-08 03:00:01	56.44	HYG	HRE	V..N
06-M055	20	2004-09-08 03:10:01	56.19	HYG	HRE	V..N
06-M055	20	2004-09-08 03:20:01	56	HYG	HRE	V..N
06-M055	20	2004-09-08 03:30:01	55.94	HYG	HRE	V..N
06-M055	20	2004-09-08 03:40:01	55.75	HYG	HRE	V..N
06-M055	20	2004-09-08 03:50:01	55.63	HYG	HRE	V..N
06-M055	20	2004-09-08 04:00:01	55.38	HYG	HRE	V..N
06-M055	20	2004-09-08 04:10:01	55.25	HYG	HRE	V..N
06-M055	20	2004-09-08 04:20:01	55.13	HYG	HRE	V..N
06-M055	20	2004-09-08 04:30:01	54.94	HYG	HRE	V..N
06-M055	20	2004-09-08 04:40:01	54.75	HYG	HRE	V..N
06-M055	20	2004-09-08 04:50:01	54.69	HYG	HRE	V..N
06-M055	20	2004-09-08 05:00:01	54.5	HYG	HRE	V..N
06-M055	20	2004-09-08 05:10:01	54.5	HYG	HRE	V..N
06-M055	20	2004-09-08 05:20:01	54.38	HYG	HRE	V..N
06-M055	20	2004-09-08 05:30:01	54.06	HYG	HRE	V..N
06-M055	20	2004-09-08 05:40:01	54	HYG	HRE	V..N
06-M055	20	2004-09-08 05:50:01	53.81	HYG	HRE	V..N
06-M055	20	2004-09-08 06:00:01	53.5	HYG	HRE	V..N
06-M055	20	2004-09-08 06:10:01	53.5	HYG	HRE	V..N
06-M055	20	2004-09-08 06:20:01	53.5	HYG	HRE	V..N
06-M055	20	2004-09-08 06:30:01	53.38	HYG	HRE	V..N
06-M055	20	2004-09-08 06:40:01	53.25	HYG	HRE	V..N
06-M055	20	2004-09-08 06:50:01	53.25	HYG	HRE	V..N
06-M055	20	2004-09-08 07:00:01	53.19	HYG	HRE	V..N
06-M055	20	2004-09-08 07:10:01	53.06	HYG	HRE	V..N
06-M055	20	2004-09-08 07:20:01	53.38	HYG	HRE	V..N
06-M055	20	2004-09-08 07:30:01	53.75	HYG	HRE	V..N
06-M055	20	2004-09-08 07:40:01	54.31	HYG	HRE	V..N
06-M055	20	2004-09-08 07:50:01	53.75	HYG	HRE	V..N
06-M055	20	2004-09-08 08:00:01	53.56	HYG	HRE	V..N
06-M055	20	2004-09-08 08:10:01	53.13	HYG	HRE	V..N
06-M055	20	2004-09-08 08:20:01	53.44	HYG	HRE	V..N
06-M055	20	2004-09-08 08:30:01	53.81	HYG	HRE	V..N
06-M055	20	2004-09-08 08:40:01	54.06	HYG	HRE	V..N
06-M055	20	2004-09-08 08:50:01	54.25	HYG	HRE	V..N
06-M055	20	2004-09-08 09:00:01	54.38	HYG	HRE	V..N
06-M055	20	2004-09-08 09:10:01	54.38	HYG	HRE	V..N
06-M055	20	2004-09-08 09:20:01	54.38	HYG	HRE	V..N
06-M055	20	2004-09-08 09:30:01	54.38	HYG	HRE	V..N
06-M055	20	2004-09-08 09:40:01	54.44	HYG	HRE	V..N
06-M055	20	2004-09-08 09:50:01	54.63	HYG	HRE	V..N
06-M055	20	2004-09-08 10:00:01	55	HYG	HRE	V..N
06-M055	20	2004-09-08 10:10:01	55.38	HYG	HRE	V..N
06-M055	20	2004-09-08 10:20:01	55.44	HYG	HRE	V..N
06-M055	20	2004-09-08 10:30:01	55.44	HYG	HRE	V..N
06-M055	20	2004-09-08 10:40:01	55.44	HYG	HRE	V..N
06-M055	20	2004-09-08 10:50:01	55.5	HYG	HRE	V..N
06-M055	20	2004-09-08 11:00:01	55.5	HYG	HRE	V..N
06-M055	20	2004-09-08 11:10:01	55.5	HYG	HRE	V..N
06-M055	20	2004-09-08 11:20:01	55.56	HYG	HRE	V..N
06-M055	20	2004-09-08 11:30:01	55.69	HYG	HRE	V..N
06-M055	20	2004-09-08 11:40:01	55.81	HYG	HRE	V..N
06-M055	20	2004-09-08 11:50:01	55.94	HYG	HRE	V..N
06-M055	20	2004-09-08 12:00:01	56.13	HYG	HRE	V..N
06-M055	20	2004-09-08 12:10:01	56.38	HYG	HRE	V..N
06-M055	20	2004-09-08 12:20:01	56.63	HYG	HRE	V..N
06-M055	20	2004-09-08 12:30:01	56.69	HYG	HRE	V..N
06-M055	20	2004-09-08 12:40:01	56.75	HYG	HRE	V..N
06-M055	20	2004-09-08 12:50:01	57.13	HYG	HRE	V..N
06-M055	20	2004-09-08 13:00:01	57.25	HYG	HRE	V..N
06-M055	20	2004-09-08 13:10:01	57.13	HYG	HRE	V..N
06-M055	20	2004-09-08 13:20:01	56.81	HYG	HRE	V..N
06-M055	20	2004-09-08 13:30:01	56.69	HYG	HRE	V..N
06-M055	20	2004-09-08 13:40:01	56.56	HYG	HRE	V..N
06-M055	20	2004-09-08 13:50:01	56.5	HYG	HRE	V..N
06-M055	20	2004-09-08 14:00:01	56.5	HYG	HRE	V..N
06-M055	20	2004-09-08 14:10:01	56.5	HYG	HRE	V..N
06-M055	20	2004-09-08 14:20:01	56.44	HYG	HRE	V..N
06-M055	20	2004-09-08 14:30:01	56.44	HYG	HRE	V..N
06-M055	20	2004-09-08 14:40:01	56.44	HYG	HRE	V..N
06-M055	20	2004-09-08 14:50:01	56.56	HYG	HRE	V..N
06-M055	20	2004-09-08 15:00:01	56.63	HYG	HRE	V..N
06-M055	20	2004-09-08 15:10:01	56.75	HYG	HRE	V..N
06-M055	20	2004-09-08 15:20:01	56.81	HYG	HRE	V..N
06-M055	20	2004-09-08 15:30:01	57.25	HYG	HRE	V..N
06-M055	20	2004-09-08 15:40:01	57.38	HYG	HRE	V..N
06-M055	20	2004-09-08 15:50:01	58	HYG	HRE	V..N
06-M055	20	2004-09-08 16:00:01	57.88	HYG	HRE	V..N
06-M055	20	2004-09-08 16:10:01	58	HYG	HRE	V..N
06-M055	20	2004-09-08 16:20:01	58.06	HYG	HRE	V..N
06-M055	20	2004-09-08 16:30:01	58.25	HYG	HRE	V..N
06-M055	20	2004-09-08 16:40:01	58.38	HYG	HRE	V..N
06-M055	20	2004-09-08 16:50:01	58.81	HYG	HRE	V..N
06-M055	20	2004-09-08 17:00:01	58.94	HYG	HRE	V..N
06-M055	20	2004-09-08 17:10:01	59.5	HYG	HRE	V..N
06-M055	20	2004-09-08 17:20:01	59.63	HYG	HRE	V..N
06-M055	20	2004-09-08 17:30:01	59.69	HYG	HRE	V..N
06-M055	20	2004-09-08 17:40:01	59.88	HYG	HRE	V..N
06-M055	20	2004-09-08 17:50:01	60.19	HYG	HRE	V..N
06-M055	20	2004-09-08 18:00:01	60.44	HYG	HRE	V..N
06-M055	20	2004-09-08 18:10:01	60.44	HYG	HRE	V..N
06-M055	20	2004-09-08 18:20:01	61	HYG	HRE	V..N
06-M055	20	2004-09-08 18:30:01	60.88	HYG	HRE	V..N
06-M055	20	2004-09-08 18:40:01	60.81	HYG	HRE	V..N
06-M055	20	2004-09-08 18:50:01	60.69	HYG	HRE	V..N
06-M055	20	2004-09-08 19:00:01	60.56	HYG	HRE	V..N
06-M055	20	2004-09-08 19:10:01	60.5	HYG	HRE	V..N
06-M055	20	2004-09-08 19:20:01	60.38	HYG	HRE	V..N
06-M055	20	2004-09-08 19:30:01	60.31	HYG	HRE	V..N
06-M055	20	2004-09-08 19:40:01	60.31	HYG	HRE	V..N
06-M055	20	2004-09-08 19:50:01	60.25	HYG	HRE	V..N
06-M055	20	2004-09-08 20:00:01	60.19	HYG	HRE	V..N
06-M055	20	2004-09-08 20:10:01	60	HYG	HRE	V..N
06-M055	20	2004-09-08 20:20:01	60	HYG	HRE	V..N
06-M055	20	2004-09-08 20:30:01	59.94	HYG	HRE	V..N
06-M055	20	2004-09-08 20:40:01	59.88	HYG	HRE	V..N
06-M055	20	2004-09-08 20:50:01	59.81	HYG	HRE	V..N
06-M055	20	2004-09-08 21:00:01	59.81	HYG	HRE	V..N
06-M055	20	2004-09-08 21:10:01	59.75	HYG	HRE	V..N
06-M055	20	2004-09-08 21:20:01	59.88	HYG	HRE	V..N
06-M055	20	2004-09-08 21:30:01	59.88	HYG	HRE	V..N
06-M055	20	2004-09-08 21:40:01	59.88	HYG	HRE	V..N
06-M055	20	2004-09-08 21:50:01	59.88	HYG	HRE	V..N
06-M055	20	2004-09-08 22:00:01	59.75	HYG	HRE	V..N
06-M055	20	2004-09-08 22:10:01	59.81	HYG	HRE	V..N
06-M055	20	2004-09-08 22:20:01	59.75	HYG	HRE	V..N
06-M055	20	2004-09-08 22:30:01	59.69	HYG	HRE	V..N
06-M055	20	2004-09-08 22:40:01	59.63	HYG	HRE	V..N
06-M055	20	2004-09-08 22:50:01	59.31	HYG	HRE	V..N
06-M055	20	2004-09-08 23:00:01	58.63	HYG	HRE	V..N
06-M055	20	2004-09-08 23:10:01	57.88	HYG	HRE	V..N
06-M055	20	2004-09-08 23:20:01	57.25	HYG	HRE	V..N
06-M055	20	2004-09-08 23:30:01	56.63	HYG	HRE	V..N
06-M055	20	2004-09-08 23:40:01	55.94	HYG	HRE	V..N
06-M055	20	2004-09-08 23:50:01	55.13	HYG	HRE	V..N
06-M055	20	2004-09-09 00:00:01	54.38	HYG	HRE	V..N
06-M055	20	2004-09-09 00:10:01	54.13	HYG	HRE	V..N
06-M055	20	2004-09-09 00:20:01	54.13	HYG	HRE	V..N
06-M055	20	2004-09-09 00:30:01	53.75	HYG	HRE	V..N
06-M055	20	2004-09-09 00:40:01	53.69	HYG	HRE	V..N
06-M055	20	2004-09-09 00:50:01	53.38	HYG	HRE	V..N
06-M055	20	2004-09-09 01:00:01	52.94	HYG	HRE	V..N
06-M055	20	2004-09-09 01:10:01	52.69	HYG	HRE	V..N
06-M055	20	2004-09-09 01:20:01	52.5	HYG	HRE	V..N
06-M055	20	2004-09-09 01:30:01	52.31	HYG	HRE	V..N
06-M055	20	2004-09-09 01:40:01	52.06	HYG	HRE	V..N
06-M055	20	2004-09-09 01:50:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-09 02:00:01	51.44	HYG	HRE	V..N
06-M055	20	2004-09-09 02:10:01	51.13	HYG	HRE	V..N
06-M055	20	2004-09-09 02:20:01	50.88	HYG	HRE	V..N
06-M055	20	2004-09-09 02:30:01	50.63	HYG	HRE	V..N
06-M055	20	2004-09-09 02:40:01	50.38	HYG	HRE	V..N
06-M055	20	2004-09-09 02:50:01	50.25	HYG	HRE	V..N
06-M055	20	2004-09-09 03:00:01	50	HYG	HRE	V..N
06-M055	20	2004-09-09 03:10:01	49.75	HYG	HRE	V..N
06-M055	20	2004-09-09 03:20:01	49.75	HYG	HRE	V..N
06-M055	20	2004-09-09 03:30:01	49.75	HYG	HRE	V..N
06-M055	20	2004-09-09 03:40:01	49.75	HYG	HRE	V..N
06-M055	20	2004-09-09 03:50:01	49.56	HYG	HRE	V..N
06-M055	20	2004-09-09 04:00:01	49.44	HYG	HRE	V..N
06-M055	20	2004-09-09 04:10:01	49.44	HYG	HRE	V..N
06-M055	20	2004-09-09 04:20:01	49.31	HYG	HRE	V..N
06-M055	20	2004-09-09 04:30:01	49.19	HYG	HRE	V..N
06-M055	20	2004-09-09 04:40:01	49	HYG	HRE	V..N
06-M055	20	2004-09-09 04:50:01	48.94	HYG	HRE	V..N
06-M055	20	2004-09-09 05:00:01	49.06	HYG	HRE	V..N
06-M055	20	2004-09-09 05:10:01	48.88	HYG	HRE	V..N
06-M055	20	2004-09-09 05:20:01	48.63	HYG	HRE	V..N
06-M055	20	2004-09-09 05:30:01	48.63	HYG	HRE	V..N
06-M055	20	2004-09-09 05:40:01	48.5	HYG	HRE	V..N
06-M055	20	2004-09-09 05:50:01	48.63	HYG	HRE	V..N
06-M055	20	2004-09-09 06:00:01	48.56	HYG	HRE	V..N
06-M055	20	2004-09-09 06:10:01	48.56	HYG	HRE	V..N
06-M055	20	2004-09-09 06:20:01	48.63	HYG	HRE	V..N
06-M055	20	2004-09-09 06:30:01	48.63	HYG	HRE	V..N
06-M055	20	2004-09-09 06:40:01	48.38	HYG	HRE	V..N
06-M055	20	2004-09-09 06:50:01	48.44	HYG	HRE	V..N
06-M055	20	2004-09-09 07:00:01	48.06	HYG	HRE	V..N
06-M055	20	2004-09-09 07:10:01	48.13	HYG	HRE	V..N
06-M055	20	2004-09-09 07:20:01	48.19	HYG	HRE	V..N
06-M055	20	2004-09-09 07:30:01	48.13	HYG	HRE	V..N
06-M055	20	2004-09-09 07:40:01	48.75	HYG	HRE	V..N
06-M055	20	2004-09-09 07:50:01	48.81	HYG	HRE	V..N
06-M055	20	2004-09-09 08:00:01	49	HYG	HRE	V..N
06-M055	20	2004-09-09 08:10:01	49.25	HYG	HRE	V..N
06-M055	20	2004-09-09 08:20:01	49.44	HYG	HRE	V..N
06-M055	20	2004-09-09 08:30:01	49.81	HYG	HRE	V..N
06-M055	20	2004-09-09 08:40:01	49.88	HYG	HRE	V..N
06-M055	20	2004-09-09 08:50:01	49.88	HYG	HRE	V..N
06-M055	20	2004-09-09 09:00:01	49.94	HYG	HRE	V..N
06-M055	20	2004-09-09 09:10:01	50	HYG	HRE	V..N
06-M055	20	2004-09-09 09:20:01	50.13	HYG	HRE	V..N
06-M055	20	2004-09-09 09:30:01	50.19	HYG	HRE	V..N
06-M055	20	2004-09-09 09:40:01	50.31	HYG	HRE	V..N
06-M055	20	2004-09-09 09:50:01	50.63	HYG	HRE	V..N
06-M055	20	2004-09-09 10:00:01	50.94	HYG	HRE	V..N
06-M055	20	2004-09-09 10:10:01	50.94	HYG	HRE	V..N
06-M055	20	2004-09-09 10:20:01	51	HYG	HRE	V..N
06-M055	20	2004-09-09 10:30:01	51.06	HYG	HRE	V..N
06-M055	20	2004-09-09 10:40:01	51.13	HYG	HRE	V..N
06-M055	20	2004-09-09 10:50:01	51.31	HYG	HRE	V..N
06-M055	20	2004-09-09 11:00:01	51.31	HYG	HRE	V..N
06-M055	20	2004-09-09 11:10:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-09 11:20:01	51.44	HYG	HRE	V..N
06-M055	20	2004-09-09 11:30:01	51.44	HYG	HRE	V..N
06-M055	20	2004-09-09 11:40:01	51.5	HYG	HRE	V..N
06-M055	20	2004-09-09 11:50:01	51.5	HYG	HRE	V..N
06-M055	20	2004-09-09 12:00:01	51.63	HYG	HRE	V..N
06-M055	20	2004-09-09 12:10:01	51.81	HYG	HRE	V..N
06-M055	20	2004-09-09 12:20:01	52.19	HYG	HRE	V..N
06-M055	20	2004-09-09 12:30:01	52.19	HYG	HRE	V..N
06-M055	20	2004-09-09 12:40:01	52.13	HYG	HRE	V..N
06-M055	20	2004-09-09 12:50:01	52.06	HYG	HRE	V..N
06-M055	20	2004-09-09 13:00:01	52.19	HYG	HRE	V..N
06-M055	20	2004-09-09 13:10:01	52.06	HYG	HRE	V..N
06-M055	20	2004-09-09 13:20:01	52.06	HYG	HRE	V..N
06-M055	20	2004-09-09 13:30:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-09 13:40:01	51.63	HYG	HRE	V..N
06-M055	20	2004-09-09 13:50:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-09 14:00:01	50.44	HYG	HRE	V..N
06-M055	20	2004-09-09 14:10:01	50.56	HYG	HRE	V..N
06-M055	20	2004-09-09 14:20:01	50.19	HYG	HRE	V..N
06-M055	20	2004-09-09 14:30:01	49.69	HYG	HRE	V..N
06-M055	20	2004-09-09 14:40:01	49.31	HYG	HRE	V..N
06-M055	20	2004-09-09 14:50:01	49	HYG	HRE	V..N
06-M055	20	2004-09-09 15:00:01	48.31	HYG	HRE	V..N
06-M055	20	2004-09-09 15:10:01	48.25	HYG	HRE	V..N
06-M055	20	2004-09-09 15:20:01	47.88	HYG	HRE	V..N
06-M055	20	2004-09-09 15:30:01	47.63	HYG	HRE	V..N
06-M055	20	2004-09-09 15:40:01	47.25	HYG	HRE	V..N
06-M055	20	2004-09-09 15:50:01	47.06	HYG	HRE	V..N
06-M055	20	2004-09-09 16:00:01	46.69	HYG	HRE	V..N
06-M055	20	2004-09-09 16:10:01	46.75	HYG	HRE	V..N
06-M055	20	2004-09-09 16:20:01	46.81	HYG	HRE	V..N
06-M055	20	2004-09-09 16:30:01	46.56	HYG	HRE	V..N
06-M055	20	2004-09-09 16:40:01	46.56	HYG	HRE	V..N
06-M055	20	2004-09-09 16:50:01	46.5	HYG	HRE	V..N
06-M055	20	2004-09-09 17:00:01	46.81	HYG	HRE	V..N
06-M055	20	2004-09-09 17:10:01	46.69	HYG	HRE	V..N
06-M055	20	2004-09-09 17:20:01	46.81	HYG	HRE	V..N
06-M055	20	2004-09-09 17:30:01	46.88	HYG	HRE	V..N
06-M055	20	2004-09-09 17:40:01	46.94	HYG	HRE	V..N
06-M055	20	2004-09-09 17:50:01	47.13	HYG	HRE	V..N
06-M055	20	2004-09-09 18:00:01	47.25	HYG	HRE	V..N
06-M055	20	2004-09-09 18:10:01	47.5	HYG	HRE	V..N
06-M055	20	2004-09-09 18:20:01	47.44	HYG	HRE	V..N
06-M055	20	2004-09-09 18:30:01	48.13	HYG	HRE	V..N
06-M055	20	2004-09-09 18:40:01	48.94	HYG	HRE	V..N
06-M055	20	2004-09-09 18:50:01	49.31	HYG	HRE	V..N
06-M055	20	2004-09-09 19:00:01	49.38	HYG	HRE	V..N
06-M055	20	2004-09-09 19:10:01	49.44	HYG	HRE	V..N
06-M055	20	2004-09-09 19:20:01	49.56	HYG	HRE	V..N
06-M055	20	2004-09-09 19:30:01	49.56	HYG	HRE	V..N
06-M055	20	2004-09-09 19:40:01	49.88	HYG	HRE	V..N
06-M055	20	2004-09-09 19:50:01	50	HYG	HRE	V..N
06-M055	20	2004-09-09 20:00:01	50.06	HYG	HRE	V..N
06-M055	20	2004-09-09 20:10:01	50.19	HYG	HRE	V..N
06-M055	20	2004-09-09 20:20:01	50.31	HYG	HRE	V..N
06-M055	20	2004-09-09 20:30:01	50.25	HYG	HRE	V..N
06-M055	20	2004-09-09 20:40:01	50.13	HYG	HRE	V..N
06-M055	20	2004-09-09 20:50:01	50.13	HYG	HRE	V..N
06-M055	20	2004-09-09 21:00:01	50.19	HYG	HRE	V..N
06-M055	20	2004-09-09 21:10:01	50.38	HYG	HRE	V..N
06-M055	20	2004-09-09 21:20:01	50.44	HYG	HRE	V..N
06-M055	20	2004-09-09 21:30:01	50.5	HYG	HRE	V..N
06-M055	20	2004-09-09 21:40:01	50.5	HYG	HRE	V..N
06-M055	20	2004-09-09 21:50:01	50.25	HYG	HRE	V..N
06-M055	20	2004-09-09 22:00:01	50.06	HYG	HRE	V..N
06-M055	20	2004-09-09 22:10:01	50	HYG	HRE	V..N
06-M055	20	2004-09-09 22:20:01	49.88	HYG	HRE	V..N
06-M055	20	2004-09-09 22:30:01	49.63	HYG	HRE	V..N
06-M055	20	2004-09-09 22:40:01	49	HYG	HRE	V..N
06-M055	20	2004-09-09 22:50:01	48.25	HYG	HRE	V..N
06-M055	20	2004-09-09 23:00:01	47.19	HYG	HRE	V..N
06-M055	20	2004-09-09 23:10:01	46.75	HYG	HRE	V..N
06-M055	20	2004-09-09 23:20:01	46.13	HYG	HRE	V..N
06-M055	20	2004-09-09 23:30:01	46.13	HYG	HRE	V..N
06-M055	20	2004-09-09 23:40:01	46.06	HYG	HRE	V..N
06-M055	20	2004-09-09 23:50:01	46	HYG	HRE	V..N
06-M055	20	2004-09-10 00:00:01	45.75	HYG	HRE	V..N
06-M055	20	2004-09-10 00:10:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-10 00:20:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-10 00:30:01	45.06	HYG	HRE	V..N
06-M055	20	2004-09-10 00:40:01	44.88	HYG	HRE	V..N
06-M055	20	2004-09-10 00:50:01	44.69	HYG	HRE	V..N
06-M055	20	2004-09-10 01:00:01	44.5	HYG	HRE	V..N
06-M055	20	2004-09-10 01:10:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-10 01:20:01	43.19	HYG	HRE	V..N
06-M055	20	2004-09-10 01:30:01	42.44	HYG	HRE	V..N
06-M055	20	2004-09-10 01:40:01	41.56	HYG	HRE	V..N
06-M055	20	2004-09-10 01:50:01	40.63	HYG	HRE	V..N
06-M055	20	2004-09-10 02:00:01	40.38	HYG	HRE	V..N
06-M055	20	2004-09-10 02:10:01	40.13	HYG	HRE	V..N
06-M055	20	2004-09-10 02:20:01	39.94	HYG	HRE	V..N
06-M055	20	2004-09-10 02:30:01	39.81	HYG	HRE	V..N
06-M055	20	2004-09-10 02:40:01	39.81	HYG	HRE	V..N
06-M055	20	2004-09-10 02:50:01	40.19	HYG	HRE	V..N
06-M055	20	2004-09-10 03:00:01	40.19	HYG	HRE	V..N
06-M055	20	2004-09-10 03:10:01	40.44	HYG	HRE	V..N
06-M055	20	2004-09-10 03:20:01	40.94	HYG	HRE	V..N
06-M055	20	2004-09-10 03:30:01	41.19	HYG	HRE	V..N
06-M055	20	2004-09-10 03:40:01	41.5	HYG	HRE	V..N
06-M055	20	2004-09-10 03:50:01	42.56	HYG	HRE	V..N
06-M055	20	2004-09-10 04:00:01	43.06	HYG	HRE	V..N
06-M055	20	2004-09-10 04:10:01	43.19	HYG	HRE	V..N
06-M055	20	2004-09-10 04:20:01	42.94	HYG	HRE	V..N
06-M055	20	2004-09-10 04:30:01	42.81	HYG	HRE	V..N
06-M055	20	2004-09-10 04:40:01	43.19	HYG	HRE	V..N
06-M055	20	2004-09-10 04:50:01	43.75	HYG	HRE	V..N
06-M055	20	2004-09-10 05:00:01	44	HYG	HRE	V..N
06-M055	20	2004-09-10 05:10:01	44.31	HYG	HRE	V..N
06-M055	20	2004-09-10 05:20:01	44.19	HYG	HRE	V..N
06-M055	20	2004-09-10 05:30:01	44.19	HYG	HRE	V..N
06-M055	20	2004-09-10 05:40:01	44.13	HYG	HRE	V..N
06-M055	20	2004-09-10 05:50:01	43.63	HYG	HRE	V..N
06-M055	20	2004-09-10 06:00:01	42.88	HYG	HRE	V..N
06-M055	20	2004-09-10 06:10:01	42.31	HYG	HRE	V..N
06-M055	20	2004-09-10 06:20:01	42	HYG	HRE	V..N
06-M055	20	2004-09-10 06:30:01	41.94	HYG	HRE	V..N
06-M055	20	2004-09-10 06:40:01	42.06	HYG	HRE	V..N
06-M055	20	2004-09-10 06:50:01	42.06	HYG	HRE	V..N
06-M055	20	2004-09-10 07:00:01	42.06	HYG	HRE	V..N
06-M055	20	2004-09-10 07:10:01	43.31	HYG	HRE	V..N
06-M055	20	2004-09-10 07:20:01	43.88	HYG	HRE	V..N
06-M055	20	2004-09-10 07:30:01	44.38	HYG	HRE	V..N
06-M055	20	2004-09-10 07:40:01	44.88	HYG	HRE	V..N
06-M055	20	2004-09-10 07:50:01	44.75	HYG	HRE	V..N
06-M055	20	2004-09-10 08:00:01	44.94	HYG	HRE	V..N
06-M055	20	2004-09-10 08:10:01	45.06	HYG	HRE	V..N
06-M055	20	2004-09-10 08:20:01	45.38	HYG	HRE	V..N
06-M055	20	2004-09-10 08:30:01	45.5	HYG	HRE	V..N
06-M055	20	2004-09-10 08:40:01	45.94	HYG	HRE	V..N
06-M055	20	2004-09-10 08:50:01	46.19	HYG	HRE	V..N
06-M055	20	2004-09-10 09:00:01	46.13	HYG	HRE	V..N
06-M055	20	2004-09-10 09:10:01	45.81	HYG	HRE	V..N
06-M055	20	2004-09-10 09:20:01	45.63	HYG	HRE	V..N
06-M055	20	2004-09-10 09:30:01	45.5	HYG	HRE	V..N
06-M055	20	2004-09-10 09:40:01	45.31	HYG	HRE	V..N
06-M055	20	2004-09-10 09:50:01	45.38	HYG	HRE	V..N
06-M055	20	2004-09-10 10:00:01	45.44	HYG	HRE	V..N
06-M055	20	2004-09-10 10:10:01	45.25	HYG	HRE	V..N
06-M055	20	2004-09-10 10:20:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-10 10:30:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-10 10:40:01	45.31	HYG	HRE	V..N
06-M055	20	2004-09-10 10:50:01	45.56	HYG	HRE	V..N
06-M055	20	2004-09-10 11:00:01	45.75	HYG	HRE	V..N
06-M055	20	2004-09-10 11:10:01	46.06	HYG	HRE	V..N
06-M055	20	2004-09-10 11:20:01	46	HYG	HRE	V..N
06-M055	20	2004-09-10 11:30:01	46.38	HYG	HRE	V..N
06-M055	20	2004-09-10 11:40:01	46.38	HYG	HRE	V..N
06-M055	20	2004-09-10 11:50:01	46.44	HYG	HRE	V..N
06-M055	20	2004-09-10 12:00:01	46.06	HYG	HRE	V..N
06-M055	20	2004-09-10 12:10:01	45.88	HYG	HRE	V..N
06-M055	20	2004-09-10 12:20:01	46.5	HYG	HRE	V..N
06-M055	20	2004-09-10 12:30:01	46.81	HYG	HRE	V..N
06-M055	20	2004-09-10 12:40:01	46.81	HYG	HRE	V..N
06-M055	20	2004-09-10 12:50:01	46.81	HYG	HRE	V..N
06-M055	20	2004-09-10 13:00:01	46.75	HYG	HRE	V..N
06-M055	20	2004-09-10 13:10:01	46.44	HYG	HRE	V..N
06-M055	20	2004-09-10 13:20:01	46	HYG	HRE	V..N
06-M055	20	2004-09-10 13:30:01	46.31	HYG	HRE	V..N
06-M055	20	2004-09-10 13:40:01	46.19	HYG	HRE	V..N
06-M055	20	2004-09-10 13:50:01	46.06	HYG	HRE	V..N
06-M055	20	2004-09-10 14:00:01	45.94	HYG	HRE	V..N
06-M055	20	2004-09-10 14:10:01	45.81	HYG	HRE	V..N
06-M055	20	2004-09-10 14:20:01	45.63	HYG	HRE	V..N
06-M055	20	2004-09-10 14:30:01	45.44	HYG	HRE	V..N
06-M055	20	2004-09-10 14:40:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-10 14:50:01	45	HYG	HRE	V..N
06-M055	20	2004-09-10 15:00:01	44.75	HYG	HRE	V..N
06-M055	20	2004-09-10 15:10:01	44.56	HYG	HRE	V..N
06-M055	20	2004-09-10 15:20:01	44.38	HYG	HRE	V..N
06-M055	20	2004-09-10 15:30:01	44.31	HYG	HRE	V..N
06-M055	20	2004-09-10 15:40:01	44.06	HYG	HRE	V..N
06-M055	20	2004-09-10 15:50:01	44.06	HYG	HRE	V..N
06-M055	20	2004-09-10 16:00:01	44.06	HYG	HRE	V..N
06-M055	20	2004-09-10 16:10:01	44	HYG	HRE	V..N
06-M055	20	2004-09-10 16:20:01	44.06	HYG	HRE	V..N
06-M055	20	2004-09-10 16:30:01	44.25	HYG	HRE	V..N
06-M055	20	2004-09-10 16:40:01	44.31	HYG	HRE	V..N
06-M055	20	2004-09-10 16:50:01	44.25	HYG	HRE	V..N
06-M055	20	2004-09-10 17:00:01	44.25	HYG	HRE	V..N
06-M055	20	2004-09-10 17:10:01	44.81	HYG	HRE	V..N
06-M055	20	2004-09-10 17:20:01	44.88	HYG	HRE	V..N
06-M055	20	2004-09-10 17:30:01	44.81	HYG	HRE	V..N
06-M055	20	2004-09-10 17:40:01	44.88	HYG	HRE	V..N
06-M055	20	2004-09-10 17:50:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-10 18:00:01	44.31	HYG	HRE	V..N
06-M055	20	2004-09-10 18:10:01	44.38	HYG	HRE	V..N
06-M055	20	2004-09-10 18:20:01	43.94	HYG	HRE	V..N
06-M055	20	2004-09-10 18:30:01	45.06	HYG	HRE	V..N
06-M055	20	2004-09-10 18:40:01	45.44	HYG	HRE	V..N
06-M055	20	2004-09-10 18:50:01	45.75	HYG	HRE	V..N
06-M055	20	2004-09-10 19:00:01	45.88	HYG	HRE	V..N
06-M055	20	2004-09-10 19:10:01	46	HYG	HRE	V..N
06-M055	20	2004-09-10 19:20:01	46.06	HYG	HRE	V..N
06-M055	20	2004-09-10 19:30:01	46.06	HYG	HRE	V..N
06-M055	20	2004-09-10 19:40:01	46.13	HYG	HRE	V..N
06-M055	20	2004-09-10 19:50:01	46	HYG	HRE	V..N
06-M055	20	2004-09-10 20:00:01	45.88	HYG	HRE	V..N
06-M055	20	2004-09-10 20:10:01	45.88	HYG	HRE	V..N
06-M055	20	2004-09-10 20:20:01	45.69	HYG	HRE	V..N
06-M055	20	2004-09-10 20:30:01	45.81	HYG	HRE	V..N
06-M055	20	2004-09-10 20:40:01	45.75	HYG	HRE	V..N
06-M055	20	2004-09-10 20:50:01	45.63	HYG	HRE	V..N
06-M055	20	2004-09-10 21:00:01	45.56	HYG	HRE	V..N
06-M055	20	2004-09-10 21:10:01	45.56	HYG	HRE	V..N
06-M055	20	2004-09-10 21:20:01	45.56	HYG	HRE	V..N
06-M055	20	2004-09-10 21:30:01	45.44	HYG	HRE	V..N
06-M055	20	2004-09-10 21:40:01	45.38	HYG	HRE	V..N
06-M055	20	2004-09-10 21:50:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-10 22:00:01	45.13	HYG	HRE	V..N
06-M055	20	2004-09-10 22:10:01	45	HYG	HRE	V..N
06-M055	20	2004-09-10 22:20:01	45	HYG	HRE	V..N
06-M055	20	2004-09-10 22:30:01	44.88	HYG	HRE	V..N
06-M055	20	2004-09-10 22:40:01	44.69	HYG	HRE	V..N
06-M055	20	2004-09-10 22:50:01	44.56	HYG	HRE	V..N
06-M055	20	2004-09-10 23:00:01	44.38	HYG	HRE	V..N
06-M055	20	2004-09-10 23:10:01	44.13	HYG	HRE	V..N
06-M055	20	2004-09-10 23:20:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-10 23:30:01	43.5	HYG	HRE	V..N
06-M055	20	2004-09-10 23:40:01	43.19	HYG	HRE	V..N
06-M055	20	2004-09-10 23:50:01	43.25	HYG	HRE	V..N
06-M055	20	2004-09-11 00:00:01	43.13	HYG	HRE	V..N
06-M055	20	2004-09-11 00:10:01	42.81	HYG	HRE	V..N
06-M055	20	2004-09-11 00:20:01	42.5	HYG	HRE	V..N
06-M055	20	2004-09-11 00:30:01	42.19	HYG	HRE	V..N
06-M055	20	2004-09-11 00:40:01	42.13	HYG	HRE	V..N
06-M055	20	2004-09-11 00:50:01	42	HYG	HRE	V..N
06-M055	20	2004-09-11 01:00:01	41.88	HYG	HRE	V..N
06-M055	20	2004-09-11 01:10:01	41.81	HYG	HRE	V..N
06-M055	20	2004-09-11 01:20:01	41.69	HYG	HRE	V..N
06-M055	20	2004-09-11 01:30:01	41.69	HYG	HRE	V..N
06-M055	20	2004-09-11 01:40:01	41.5	HYG	HRE	V..N
06-M055	20	2004-09-11 01:50:01	41.06	HYG	HRE	V..N
06-M055	20	2004-09-11 02:00:01	41.13	HYG	HRE	V..N
06-M055	20	2004-09-11 02:10:01	40.75	HYG	HRE	V..N
06-M055	20	2004-09-11 02:20:01	40.25	HYG	HRE	V..N
06-M055	20	2004-09-11 02:30:01	39.81	HYG	HRE	V..N
06-M055	20	2004-09-11 02:40:01	39.88	HYG	HRE	V..N
06-M055	20	2004-09-11 02:50:01	39.81	HYG	HRE	V..N
06-M055	20	2004-09-11 03:00:01	39.88	HYG	HRE	V..N
06-M055	20	2004-09-11 03:10:01	39.88	HYG	HRE	V..N
06-M055	20	2004-09-11 03:20:01	39.94	HYG	HRE	V..N
06-M055	20	2004-09-11 03:30:01	39.88	HYG	HRE	V..N
06-M055	20	2004-09-11 03:40:01	40.13	HYG	HRE	V..N
06-M055	20	2004-09-11 03:50:01	40.06	HYG	HRE	V..N
06-M055	20	2004-09-11 04:00:01	40.25	HYG	HRE	V..N
06-M055	20	2004-09-11 04:10:01	40.31	HYG	HRE	V..N
06-M055	20	2004-09-11 04:20:01	40.31	HYG	HRE	V..N
06-M055	20	2004-09-11 04:30:01	40.31	HYG	HRE	V..N
06-M055	20	2004-09-11 04:40:01	40.19	HYG	HRE	V..N
06-M055	20	2004-09-11 04:50:01	40.31	HYG	HRE	V..N
06-M055	20	2004-09-11 05:00:01	40.25	HYG	HRE	V..N
06-M055	20	2004-09-11 05:10:01	40.31	HYG	HRE	V..N
06-M055	20	2004-09-11 05:20:01	40.44	HYG	HRE	V..N
06-M055	20	2004-09-11 05:30:01	40.44	HYG	HRE	V..N
06-M055	20	2004-09-11 05:40:01	40.5	HYG	HRE	V..N
06-M055	20	2004-09-11 05:50:01	40.63	HYG	HRE	V..N
06-M055	20	2004-09-11 06:00:01	40.75	HYG	HRE	V..N
06-M055	20	2004-09-11 06:10:01	40.81	HYG	HRE	V..N
06-M055	20	2004-09-11 06:20:01	40.88	HYG	HRE	V..N
06-M055	20	2004-09-11 06:30:01	40.94	HYG	HRE	V..N
06-M055	20	2004-09-11 06:40:01	41.13	HYG	HRE	V..N
06-M055	20	2004-09-11 06:50:01	41.19	HYG	HRE	V..N
06-M055	20	2004-09-11 07:00:01	41.31	HYG	HRE	V..N
06-M055	20	2004-09-11 07:10:01	41.38	HYG	HRE	V..N
06-M055	20	2004-09-11 07:20:01	41.44	HYG	HRE	V..N
06-M055	20	2004-09-11 07:30:01	41.5	HYG	HRE	V..N
06-M055	20	2004-09-11 07:40:01	41.63	HYG	HRE	V..N
06-M055	20	2004-09-11 07:50:01	41.75	HYG	HRE	V..N
06-M055	20	2004-09-11 08:00:01	42.13	HYG	HRE	V..N
06-M055	20	2004-09-11 08:10:01	42.56	HYG	HRE	V..N
06-M055	20	2004-09-11 08:20:01	43.75	HYG	HRE	V..N
06-M055	20	2004-09-11 08:30:01	43.75	HYG	HRE	V..N
06-M055	20	2004-09-11 08:40:01	43.88	HYG	HRE	V..N
06-M055	20	2004-09-11 08:50:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-11 09:00:01	43.94	HYG	HRE	V..N
06-M055	20	2004-09-11 09:10:01	44.06	HYG	HRE	V..N
06-M055	20	2004-09-11 09:20:01	44.25	HYG	HRE	V..N
06-M055	20	2004-09-11 09:30:01	44.38	HYG	HRE	V..N
06-M055	20	2004-09-11 09:40:01	43.56	HYG	HRE	V..N
06-M055	20	2004-09-11 09:50:01	43.06	HYG	HRE	V..N
06-M055	20	2004-09-11 10:00:01	43.56	HYG	HRE	V..N
06-M055	20	2004-09-11 10:10:01	43.94	HYG	HRE	V..N
06-M055	20	2004-09-11 10:20:01	43.69	HYG	HRE	V..N
06-M055	20	2004-09-11 10:30:01	43.5	HYG	HRE	V..N
06-M055	20	2004-09-11 10:40:01	42.81	HYG	HRE	V..N
06-M055	20	2004-09-11 10:50:01	42.38	HYG	HRE	V..N
06-M055	20	2004-09-11 11:00:01	41.75	HYG	HRE	V..N
06-M055	20	2004-09-11 11:10:01	41.75	HYG	HRE	V..N
06-M055	20	2004-09-11 11:20:01	41.25	HYG	HRE	V..N
06-M055	20	2004-09-11 11:30:01	41.06	HYG	HRE	V..N
06-M055	20	2004-09-11 11:40:01	41	HYG	HRE	V..N
06-M055	20	2004-09-11 11:50:01	40.69	HYG	HRE	V..N
06-M055	20	2004-09-11 12:00:01	40.19	HYG	HRE	V..N
06-M055	20	2004-09-11 12:10:01	40.69	HYG	HRE	V..N
06-M055	20	2004-09-11 12:20:01	40.31	HYG	HRE	V..N
06-M055	20	2004-09-11 12:30:01	38.63	HYG	HRE	V..N
06-M055	20	2004-09-11 12:40:01	39.81	HYG	HRE	V..N
06-M055	20	2004-09-11 12:50:01	38.81	HYG	HRE	V..N
06-M055	20	2004-09-11 13:00:01	40.5	HYG	HRE	V..N
06-M055	20	2004-09-11 13:10:01	41.25	HYG	HRE	V..N
06-M055	20	2004-09-11 13:20:01	42	HYG	HRE	V..N
06-M055	20	2004-09-11 13:30:01	42.38	HYG	HRE	V..N
06-M055	20	2004-09-11 13:40:01	42.56	HYG	HRE	V..N
06-M055	20	2004-09-11 13:50:01	42.69	HYG	HRE	V..N
06-M055	20	2004-09-11 14:00:01	42.75	HYG	HRE	V..N
06-M055	20	2004-09-11 14:10:01	42.94	HYG	HRE	V..N
06-M055	20	2004-09-11 14:20:01	43	HYG	HRE	V..N
06-M055	20	2004-09-11 14:30:01	43.06	HYG	HRE	V..N
06-M055	20	2004-09-11 14:40:01	43.19	HYG	HRE	V..N
06-M055	20	2004-09-11 14:50:01	43.38	HYG	HRE	V..N
06-M055	20	2004-09-11 15:00:01	43.5	HYG	HRE	V..N
06-M055	20	2004-09-11 15:10:01	43.63	HYG	HRE	V..N
06-M055	20	2004-09-11 15:20:01	43.69	HYG	HRE	V..N
06-M055	20	2004-09-11 15:30:01	43.69	HYG	HRE	V..N
06-M055	20	2004-09-11 15:40:01	43.75	HYG	HRE	V..N
06-M055	20	2004-09-11 15:50:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-11 16:00:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-11 16:10:01	43.75	HYG	HRE	V..N
06-M055	20	2004-09-11 16:20:01	43.75	HYG	HRE	V..N
06-M055	20	2004-09-11 16:30:01	43.75	HYG	HRE	V..N
06-M055	20	2004-09-11 16:40:01	43.75	HYG	HRE	V..N
06-M055	20	2004-09-11 16:50:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-11 17:00:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-11 17:10:01	43.88	HYG	HRE	V..N
06-M055	20	2004-09-11 17:20:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-11 17:30:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-11 17:40:01	43.94	HYG	HRE	V..N
06-M055	20	2004-09-11 17:50:01	44	HYG	HRE	V..N
06-M055	20	2004-09-11 18:00:01	44.13	HYG	HRE	V..N
06-M055	20	2004-09-11 18:10:01	43.94	HYG	HRE	V..N
06-M055	20	2004-09-11 18:20:01	44	HYG	HRE	V..N
06-M055	20	2004-09-11 18:30:01	44.31	HYG	HRE	V..N
06-M055	20	2004-09-11 18:40:01	44.63	HYG	HRE	V..N
06-M055	20	2004-09-11 18:50:01	44.75	HYG	HRE	V..N
06-M055	20	2004-09-11 19:00:01	44.88	HYG	HRE	V..N
06-M055	20	2004-09-11 19:10:01	44.88	HYG	HRE	V..N
06-M055	20	2004-09-11 19:20:01	45	HYG	HRE	V..N
06-M055	20	2004-09-11 19:30:01	45.06	HYG	HRE	V..N
06-M055	20	2004-09-11 19:40:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-11 19:50:01	45.25	HYG	HRE	V..N
06-M055	20	2004-09-11 20:00:01	45.31	HYG	HRE	V..N
06-M055	20	2004-09-11 20:10:01	45.44	HYG	HRE	V..N
06-M055	20	2004-09-11 20:20:01	45.5	HYG	HRE	V..N
06-M055	20	2004-09-11 20:30:01	45.5	HYG	HRE	V..N
06-M055	20	2004-09-11 20:40:01	45.56	HYG	HRE	V..N
06-M055	20	2004-09-11 20:50:01	45.69	HYG	HRE	V..N
06-M055	20	2004-09-11 21:00:01	45.81	HYG	HRE	V..N
06-M055	20	2004-09-11 21:10:01	46.06	HYG	HRE	V..N
06-M055	20	2004-09-11 21:20:01	46.25	HYG	HRE	V..N
06-M055	20	2004-09-11 21:30:01	46.63	HYG	HRE	V..N
06-M055	20	2004-09-11 21:40:01	47.19	HYG	HRE	V..N
06-M055	20	2004-09-11 21:50:01	47.5	HYG	HRE	V..N
06-M055	20	2004-09-11 22:00:01	47.56	HYG	HRE	V..N
06-M055	20	2004-09-11 22:10:01	48.06	HYG	HRE	V..N
06-M055	20	2004-09-11 22:20:01	48.19	HYG	HRE	V..N
06-M055	20	2004-09-11 22:30:01	48.44	HYG	HRE	V..N
06-M055	20	2004-09-11 22:40:01	48.75	HYG	HRE	V..N
06-M055	20	2004-09-11 22:50:01	48.69	HYG	HRE	V..N
06-M055	20	2004-09-11 23:00:01	48.75	HYG	HRE	V..N
06-M055	20	2004-09-11 23:10:01	49.06	HYG	HRE	V..N
06-M055	20	2004-09-11 23:20:01	49.25	HYG	HRE	V..N
06-M055	20	2004-09-11 23:30:01	49.44	HYG	HRE	V..N
06-M055	20	2004-09-11 23:40:01	49.81	HYG	HRE	V..N
06-M055	20	2004-09-11 23:50:01	49.88	HYG	HRE	V..N
06-M055	20	2004-09-12 00:00:01	49.94	HYG	HRE	V..N
06-M055	20	2004-09-12 00:10:01	50	HYG	HRE	V..N
06-M055	20	2004-09-12 00:20:01	50.06	HYG	HRE	V..N
06-M055	20	2004-09-12 00:30:01	50.19	HYG	HRE	V..N
06-M055	20	2004-09-12 00:40:01	50.38	HYG	HRE	V..N
06-M055	20	2004-09-12 00:50:01	50.75	HYG	HRE	V..N
06-M055	20	2004-09-12 01:00:01	50.88	HYG	HRE	V..N
06-M055	20	2004-09-12 01:10:01	50.94	HYG	HRE	V..N
06-M055	20	2004-09-12 01:20:01	51.06	HYG	HRE	V..N
06-M055	20	2004-09-12 01:30:01	51.25	HYG	HRE	V..N
06-M055	20	2004-09-12 01:40:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-12 01:50:01	51.44	HYG	HRE	V..N
06-M055	20	2004-09-12 02:00:01	51.25	HYG	HRE	V..N
06-M055	20	2004-09-12 02:10:01	51.25	HYG	HRE	V..N
06-M055	20	2004-09-12 02:20:01	51.31	HYG	HRE	V..N
06-M055	20	2004-09-12 02:30:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-12 02:40:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-12 02:50:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-12 03:00:01	51.13	HYG	HRE	V..N
06-M055	20	2004-09-12 03:10:01	51.06	HYG	HRE	V..N
06-M055	20	2004-09-12 03:20:01	51.06	HYG	HRE	V..N
06-M055	20	2004-09-12 03:30:01	51.06	HYG	HRE	V..N
06-M055	20	2004-09-12 03:40:01	51.06	HYG	HRE	V..N
06-M055	20	2004-09-12 03:50:01	51.13	HYG	HRE	V..N
06-M055	20	2004-09-12 04:00:01	51.13	HYG	HRE	V..N
06-M055	20	2004-09-12 04:10:01	51.13	HYG	HRE	V..N
06-M055	20	2004-09-12 04:20:01	51.13	HYG	HRE	V..N
06-M055	20	2004-09-12 04:30:01	51.13	HYG	HRE	V..N
06-M055	20	2004-09-12 04:40:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-12 04:50:01	51.25	HYG	HRE	V..N
06-M055	20	2004-09-12 05:00:01	51.31	HYG	HRE	V..N
06-M055	20	2004-09-12 05:10:01	51.31	HYG	HRE	V..N
06-M055	20	2004-09-12 05:20:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-12 05:30:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-12 05:40:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-12 05:50:01	51.31	HYG	HRE	V..N
06-M055	20	2004-09-12 06:00:01	51.5	HYG	HRE	V..N
06-M055	20	2004-09-12 06:10:01	51.5	HYG	HRE	V..N
06-M055	20	2004-09-12 06:20:01	51.56	HYG	HRE	V..N
06-M055	20	2004-09-12 06:30:01	51.56	HYG	HRE	V..N
06-M055	20	2004-09-12 06:40:01	51.56	HYG	HRE	V..N
06-M055	20	2004-09-12 06:50:01	51.56	HYG	HRE	V..N
06-M055	20	2004-09-12 07:00:01	51.63	HYG	HRE	V..N
06-M055	20	2004-09-12 07:10:01	51.63	HYG	HRE	V..N
06-M055	20	2004-09-12 07:20:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-12 07:30:01	51.56	HYG	HRE	V..N
06-M055	20	2004-09-12 07:40:01	51.56	HYG	HRE	V..N
06-M055	20	2004-09-12 07:50:01	51.5	HYG	HRE	V..N
06-M055	20	2004-09-12 08:00:01	51.5	HYG	HRE	V..N
06-M055	20	2004-09-12 08:10:01	51.5	HYG	HRE	V..N
06-M055	20	2004-09-12 08:20:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-12 08:30:01	51.75	HYG	HRE	V..N
06-M055	20	2004-09-12 08:40:01	51.75	HYG	HRE	V..N
06-M055	20	2004-09-12 08:50:01	51.75	HYG	HRE	V..N
06-M055	20	2004-09-12 09:00:01	51.94	HYG	HRE	V..N
06-M055	20	2004-09-12 09:10:01	51.88	HYG	HRE	V..N
06-M055	20	2004-09-12 09:20:01	51.81	HYG	HRE	V..N
06-M055	20	2004-09-12 09:30:01	51.88	HYG	HRE	V..N
06-M055	20	2004-09-12 09:40:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-12 09:50:01	51.56	HYG	HRE	V..N
06-M055	20	2004-09-12 10:00:01	51.44	HYG	HRE	V..N
06-M055	20	2004-09-12 10:10:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-12 10:20:01	51.31	HYG	HRE	V..N
06-M055	20	2004-09-12 10:30:01	51.31	HYG	HRE	V..N
06-M055	20	2004-09-12 10:40:01	51.25	HYG	HRE	V..N
06-M055	20	2004-09-12 10:50:01	51.25	HYG	HRE	V..N
06-M055	20	2004-09-12 11:00:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-12 11:10:01	51.13	HYG	HRE	V..N
06-M055	20	2004-09-12 11:20:01	51.13	HYG	HRE	V..N
06-M055	20	2004-09-12 11:30:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-12 11:40:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-12 11:50:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-12 12:00:01	51.5	HYG	HRE	V..N
06-M055	20	2004-09-12 12:10:01	51.63	HYG	HRE	V..N
06-M055	20	2004-09-12 12:20:01	51.44	HYG	HRE	V..N
06-M055	20	2004-09-12 12:30:01	51.56	HYG	HRE	V..N
06-M055	20	2004-09-12 12:40:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-12 12:50:01	51.88	HYG	HRE	V..N
06-M055	20	2004-09-12 13:00:01	51.63	HYG	HRE	V..N
06-M055	20	2004-09-12 13:10:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-12 13:20:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-12 13:30:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-12 13:40:01	50.94	HYG	HRE	V..N
06-M055	20	2004-09-12 13:50:01	51.06	HYG	HRE	V..N
06-M055	20	2004-09-12 14:00:01	50.5	HYG	HRE	V..N
06-M055	20	2004-09-12 14:10:01	50.19	HYG	HRE	V..N
06-M055	20	2004-09-12 14:20:01	49.88	HYG	HRE	V..N
06-M055	20	2004-09-12 14:30:01	50.06	HYG	HRE	V..N
06-M055	20	2004-09-12 14:40:01	49.88	HYG	HRE	V..N
06-M055	20	2004-09-12 14:50:01	49.56	HYG	HRE	V..N
06-M055	20	2004-09-12 15:00:01	49.56	HYG	HRE	V..N
06-M055	20	2004-09-12 15:10:01	49.56	HYG	HRE	V..N
06-M055	20	2004-09-12 15:20:01	49.38	HYG	HRE	V..N
06-M055	20	2004-09-12 15:30:01	49.19	HYG	HRE	V..N
06-M055	20	2004-09-12 15:40:01	48.88	HYG	HRE	V..N
06-M055	20	2004-09-12 15:50:01	48.69	HYG	HRE	V..N
06-M055	20	2004-09-12 16:00:01	48.38	HYG	HRE	V..N
06-M055	20	2004-09-12 16:10:01	48.06	HYG	HRE	V..N
06-M055	20	2004-09-12 16:20:01	47.81	HYG	HRE	V..N
06-M055	20	2004-09-12 16:30:01	47.81	HYG	HRE	V..N
06-M055	20	2004-09-12 16:40:01	47.63	HYG	HRE	V..N
06-M055	20	2004-09-12 16:50:01	47.38	HYG	HRE	V..N
06-M055	20	2004-09-12 17:00:01	47.38	HYG	HRE	V..N
06-M055	20	2004-09-12 17:10:01	47.19	HYG	HRE	V..N
06-M055	20	2004-09-12 17:20:01	47.06	HYG	HRE	V..N
06-M055	20	2004-09-12 17:30:01	47	HYG	HRE	V..N
06-M055	20	2004-09-12 17:40:01	46.81	HYG	HRE	V..N
06-M055	20	2004-09-12 17:50:01	46.63	HYG	HRE	V..N
06-M055	20	2004-09-12 18:00:01	46.5	HYG	HRE	V..N
06-M055	20	2004-09-12 18:10:01	46.5	HYG	HRE	V..N
06-M055	20	2004-09-12 18:20:01	46.31	HYG	HRE	V..N
06-M055	20	2004-09-12 18:30:01	46.06	HYG	HRE	V..N
06-M055	20	2004-09-12 18:40:01	46.25	HYG	HRE	V..N
06-M055	20	2004-09-12 18:50:01	46.25	HYG	HRE	V..N
06-M055	20	2004-09-12 19:00:01	46.5	HYG	HRE	V..N
06-M055	20	2004-09-12 19:10:01	46.63	HYG	HRE	V..N
06-M055	20	2004-09-12 19:20:01	46.81	HYG	HRE	V..N
06-M055	20	2004-09-12 19:30:01	46.88	HYG	HRE	V..N
06-M055	20	2004-09-12 19:40:01	46.88	HYG	HRE	V..N
06-M055	20	2004-09-12 19:50:01	47.06	HYG	HRE	V..N
06-M055	20	2004-09-12 20:00:01	47	HYG	HRE	V..N
06-M055	20	2004-09-12 20:10:01	47.06	HYG	HRE	V..N
06-M055	20	2004-09-12 20:20:01	47.13	HYG	HRE	V..N
06-M055	20	2004-09-12 20:30:01	47.13	HYG	HRE	V..N
06-M055	20	2004-09-12 20:40:01	46.56	HYG	HRE	V..N
06-M055	20	2004-09-12 20:50:01	46.75	HYG	HRE	V..N
06-M055	20	2004-09-12 21:00:01	46.69	HYG	HRE	V..N
06-M055	20	2004-09-12 21:10:01	46.69	HYG	HRE	V..N
06-M055	20	2004-09-12 21:20:01	46.56	HYG	HRE	V..N
06-M055	20	2004-09-12 21:30:01	46.44	HYG	HRE	V..N
06-M055	20	2004-09-12 21:40:01	46.31	HYG	HRE	V..N
06-M055	20	2004-09-12 21:50:01	46.19	HYG	HRE	V..N
06-M055	20	2004-09-12 22:00:01	45.94	HYG	HRE	V..N
06-M055	20	2004-09-12 22:10:01	45.94	HYG	HRE	V..N
06-M055	20	2004-09-12 22:20:01	45.88	HYG	HRE	V..N
06-M055	20	2004-09-12 22:30:01	45.69	HYG	HRE	V..N
06-M055	20	2004-09-12 22:40:01	45.25	HYG	HRE	V..N
06-M055	20	2004-09-12 22:50:01	45.13	HYG	HRE	V..N
06-M055	20	2004-09-12 23:00:01	44.94	HYG	HRE	V..N
06-M055	20	2004-09-12 23:10:01	44.88	HYG	HRE	V..N
06-M055	20	2004-09-12 23:20:01	44.69	HYG	HRE	V..N
06-M055	20	2004-09-12 23:30:01	44.75	HYG	HRE	V..N
06-M055	20	2004-09-12 23:40:01	44.75	HYG	HRE	V..N
06-M055	20	2004-09-12 23:50:01	44.88	HYG	HRE	V..N
06-M055	20	2004-09-13 00:00:01	44.63	HYG	HRE	V..N
06-M055	20	2004-09-13 00:10:01	44.5	HYG	HRE	V..N
06-M055	20	2004-09-13 00:20:01	44.5	HYG	HRE	V..N
06-M055	20	2004-09-13 00:30:01	44.25	HYG	HRE	V..N
06-M055	20	2004-09-13 00:40:01	44.19	HYG	HRE	V..N
06-M055	20	2004-09-13 00:50:01	44.06	HYG	HRE	V..N
06-M055	20	2004-09-13 01:00:01	43.88	HYG	HRE	V..N
06-M055	20	2004-09-13 01:10:01	44	HYG	HRE	V..N
06-M055	20	2004-09-13 01:20:01	44	HYG	HRE	V..N
06-M055	20	2004-09-13 01:30:01	43.88	HYG	HRE	V..N
06-M055	20	2004-09-13 01:40:01	43.88	HYG	HRE	V..N
06-M055	20	2004-09-13 01:50:01	43.88	HYG	HRE	V..N
06-M055	20	2004-09-13 02:00:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-13 02:10:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-13 02:20:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-13 02:30:01	43.63	HYG	HRE	V..N
06-M055	20	2004-09-13 02:40:01	43.69	HYG	HRE	V..N
06-M055	20	2004-09-13 02:50:01	43.69	HYG	HRE	V..N
06-M055	20	2004-09-13 03:00:01	43.63	HYG	HRE	V..N
06-M055	20	2004-09-13 03:10:01	43.63	HYG	HRE	V..N
06-M055	20	2004-09-13 03:20:01	43.63	HYG	HRE	V..N
06-M055	20	2004-09-13 03:30:01	43.56	HYG	HRE	V..N
06-M055	20	2004-09-13 03:40:01	43.56	HYG	HRE	V..N
06-M055	20	2004-09-13 03:50:01	43.44	HYG	HRE	V..N
06-M055	20	2004-09-13 04:00:01	43.44	HYG	HRE	V..N
06-M055	20	2004-09-13 04:10:01	43.44	HYG	HRE	V..N
06-M055	20	2004-09-13 04:20:01	43.44	HYG	HRE	V..N
06-M055	20	2004-09-13 04:30:01	43.44	HYG	HRE	V..N
06-M055	20	2004-09-13 04:40:01	43.5	HYG	HRE	V..N
06-M055	20	2004-09-13 04:50:01	43.44	HYG	HRE	V..N
06-M055	20	2004-09-13 05:00:01	43.44	HYG	HRE	V..N
06-M055	20	2004-09-13 05:10:01	43.44	HYG	HRE	V..N
06-M055	20	2004-09-13 05:20:01	43.44	HYG	HRE	V..N
06-M055	20	2004-09-13 05:30:01	43.44	HYG	HRE	V..N
06-M055	20	2004-09-13 05:40:01	43.44	HYG	HRE	V..N
06-M055	20	2004-09-13 05:50:01	43.38	HYG	HRE	V..N
06-M055	20	2004-09-13 06:00:01	43.38	HYG	HRE	V..N
06-M055	20	2004-09-13 06:10:01	43.31	HYG	HRE	V..N
06-M055	20	2004-09-13 06:20:01	43.31	HYG	HRE	V..N
06-M055	20	2004-09-13 06:30:01	43.31	HYG	HRE	V..N
06-M055	20	2004-09-13 06:40:01	43.25	HYG	HRE	V..N
06-M055	20	2004-09-13 06:50:01	43.31	HYG	HRE	V..N
06-M055	20	2004-09-13 07:00:01	43.56	HYG	HRE	V..N
06-M055	20	2004-09-13 07:10:01	43.81	HYG	HRE	V..N
06-M055	20	2004-09-13 07:20:01	44.38	HYG	HRE	V..N
06-M055	20	2004-09-13 07:30:01	44.75	HYG	HRE	V..N
06-M055	20	2004-09-13 07:40:01	45.06	HYG	HRE	V..N
06-M055	20	2004-09-13 07:50:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-13 08:00:01	45.06	HYG	HRE	V..N
06-M055	20	2004-09-13 08:10:01	45.25	HYG	HRE	V..N
06-M055	20	2004-09-13 08:20:01	45.31	HYG	HRE	V..N
06-M055	20	2004-09-13 08:30:01	45.38	HYG	HRE	V..N
06-M055	20	2004-09-13 08:40:01	45.38	HYG	HRE	V..N
06-M055	20	2004-09-13 08:50:01	45.25	HYG	HRE	V..N
06-M055	20	2004-09-13 09:00:01	45.13	HYG	HRE	V..N
06-M055	20	2004-09-13 09:10:01	45	HYG	HRE	V..N
06-M055	20	2004-09-13 09:20:01	45	HYG	HRE	V..N
06-M055	20	2004-09-13 09:30:01	45.13	HYG	HRE	V..N
06-M055	20	2004-09-13 09:40:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-13 09:50:01	45.31	HYG	HRE	V..N
06-M055	20	2004-09-13 10:00:01	45.44	HYG	HRE	V..N
06-M055	20	2004-09-13 10:10:01	45.56	HYG	HRE	V..N
06-M055	20	2004-09-13 10:20:01	45.63	HYG	HRE	V..N
06-M055	20	2004-09-13 10:30:01	45.81	HYG	HRE	V..N
06-M055	20	2004-09-13 10:40:01	46	HYG	HRE	V..N
06-M055	20	2004-09-13 10:50:01	46.19	HYG	HRE	V..N
06-M055	20	2004-09-13 11:00:01	46.44	HYG	HRE	V..N
06-M055	20	2004-09-13 11:10:01	46.63	HYG	HRE	V..N
06-M055	20	2004-09-13 11:20:01	46.69	HYG	HRE	V..N
06-M055	20	2004-09-13 11:30:01	46.63	HYG	HRE	V..N
06-M055	20	2004-09-13 11:40:01	46.5	HYG	HRE	V..N
06-M055	20	2004-09-13 11:50:01	46.56	HYG	HRE	V..N
06-M055	20	2004-09-13 12:00:01	46.5	HYG	HRE	V..N
06-M055	20	2004-09-13 12:10:01	46.44	HYG	HRE	V..N
06-M055	20	2004-09-13 12:20:01	46.44	HYG	HRE	V..N
06-M055	20	2004-09-13 12:30:01	46.31	HYG	HRE	V..N
06-M055	20	2004-09-13 12:40:01	46.19	HYG	HRE	V..N
06-M055	20	2004-09-13 12:50:01	46	HYG	HRE	V..N
06-M055	20	2004-09-13 13:00:01	46	HYG	HRE	V..N
06-M055	20	2004-09-13 13:10:01	46.19	HYG	HRE	V..N
06-M055	20	2004-09-13 13:20:01	46.19	HYG	HRE	V..N
06-M055	20	2004-09-13 13:30:01	46.19	HYG	HRE	V..N
06-M055	20	2004-09-13 13:40:01	46.19	HYG	HRE	V..N
06-M055	20	2004-09-13 13:50:01	46.13	HYG	HRE	V..N
06-M055	20	2004-09-13 14:00:01	46.19	HYG	HRE	V..N
06-M055	20	2004-09-13 14:10:01	46.19	HYG	HRE	V..N
06-M055	20	2004-09-13 14:20:01	46.25	HYG	HRE	V..N
06-M055	20	2004-09-13 14:30:01	46.13	HYG	HRE	V..N
06-M055	20	2004-09-13 14:40:01	45.94	HYG	HRE	V..N
06-M055	20	2004-09-13 14:50:01	45.88	HYG	HRE	V..N
06-M055	20	2004-09-13 15:00:01	45.56	HYG	HRE	V..N
06-M055	20	2004-09-13 15:10:01	45.38	HYG	HRE	V..N
06-M055	20	2004-09-13 15:20:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-13 15:30:01	45.13	HYG	HRE	V..N
06-M055	20	2004-09-13 15:40:01	45.06	HYG	HRE	V..N
06-M055	20	2004-09-13 15:50:01	44.88	HYG	HRE	V..N
06-M055	20	2004-09-13 16:00:01	44.75	HYG	HRE	V..N
06-M055	20	2004-09-13 16:10:01	44.38	HYG	HRE	V..N
06-M055	20	2004-09-13 16:20:01	44.13	HYG	HRE	V..N
06-M055	20	2004-09-13 16:30:01	44.19	HYG	HRE	V..N
06-M055	20	2004-09-13 16:40:01	44.38	HYG	HRE	V..N
06-M055	20	2004-09-13 16:50:01	44.44	HYG	HRE	V..N
06-M055	20	2004-09-13 17:00:01	44.69	HYG	HRE	V..N
06-M055	20	2004-09-13 17:10:01	44.63	HYG	HRE	V..N
06-M055	20	2004-09-13 17:20:01	44.75	HYG	HRE	V..N
06-M055	20	2004-09-13 17:30:01	44.81	HYG	HRE	V..N
06-M055	20	2004-09-13 17:40:01	44.75	HYG	HRE	V..N
06-M055	20	2004-09-13 17:50:01	44.63	HYG	HRE	V..N
06-M055	20	2004-09-13 18:00:01	44.69	HYG	HRE	V..N
06-M055	20	2004-09-13 18:10:01	44.75	HYG	HRE	V..N
06-M055	20	2004-09-13 18:20:01	45.06	HYG	HRE	V..N
06-M055	20	2004-09-13 18:30:01	45.19	HYG	HRE	V..N
06-M055	20	2004-09-13 18:40:01	45.25	HYG	HRE	V..N
06-M055	20	2004-09-13 18:50:01	45.44	HYG	HRE	V..N
06-M055	20	2004-09-13 19:00:01	45.5	HYG	HRE	V..N
06-M055	20	2004-09-13 19:10:01	45.44	HYG	HRE	V..N
06-M055	20	2004-09-13 19:20:01	45.5	HYG	HRE	V..N
06-M055	20	2004-09-13 19:30:01	45.5	HYG	HRE	V..N
06-M055	20	2004-09-13 19:40:01	45.38	HYG	HRE	V..N
06-M055	20	2004-09-13 19:50:01	45.44	HYG	HRE	V..N
06-M055	20	2004-09-13 20:00:01	45.44	HYG	HRE	V..N
06-M055	20	2004-09-13 20:10:01	45.56	HYG	HRE	V..N
06-M055	20	2004-09-13 20:20:01	45.56	HYG	HRE	V..N
06-M055	20	2004-09-13 20:30:01	45.56	HYG	HRE	V..N
06-M055	20	2004-09-13 20:40:01	45.69	HYG	HRE	V..N
06-M055	20	2004-09-13 20:50:01	45.81	HYG	HRE	V..N
06-M055	20	2004-09-13 21:00:01	45.94	HYG	HRE	V..N
06-M055	20	2004-09-13 21:10:01	46	HYG	HRE	V..N
06-M055	20	2004-09-13 21:20:01	46.06	HYG	HRE	V..N
06-M055	20	2004-09-13 21:30:01	46.13	HYG	HRE	V..N
06-M055	20	2004-09-13 21:40:01	46.31	HYG	HRE	V..N
06-M055	20	2004-09-13 21:50:01	46.44	HYG	HRE	V..N
06-M055	20	2004-09-13 22:00:01	46.44	HYG	HRE	V..N
06-M055	20	2004-09-13 22:10:01	46.69	HYG	HRE	V..N
06-M055	20	2004-09-13 22:20:01	46.88	HYG	HRE	V..N
06-M055	20	2004-09-13 22:30:01	47	HYG	HRE	V..N
06-M055	20	2004-09-13 22:40:01	47.13	HYG	HRE	V..N
06-M055	20	2004-09-13 22:50:01	47.25	HYG	HRE	V..N
06-M055	20	2004-09-13 23:00:01	47.38	HYG	HRE	V..N
06-M055	20	2004-09-13 23:10:01	47.44	HYG	HRE	V..N
06-M055	20	2004-09-13 23:20:01	47.56	HYG	HRE	V..N
06-M055	20	2004-09-13 23:30:01	47.69	HYG	HRE	V..N
06-M055	20	2004-09-13 23:40:01	48	HYG	HRE	V..N
06-M055	20	2004-09-13 23:50:01	48.13	HYG	HRE	V..N
06-M055	20	2004-09-14 00:00:01	48.31	HYG	HRE	V..N
06-M055	20	2004-09-14 00:10:01	48.38	HYG	HRE	V..N
06-M055	20	2004-09-14 00:20:01	48.69	HYG	HRE	V..N
06-M055	20	2004-09-14 00:30:01	48.75	HYG	HRE	V..N
06-M055	20	2004-09-14 00:40:01	49	HYG	HRE	V..N
06-M055	20	2004-09-14 00:50:01	49.19	HYG	HRE	V..N
06-M055	20	2004-09-14 01:00:01	49.44	HYG	HRE	V..N
06-M055	20	2004-09-14 01:10:01	49.63	HYG	HRE	V..N
06-M055	20	2004-09-14 01:20:01	49.69	HYG	HRE	V..N
06-M055	20	2004-09-14 01:30:01	49.94	HYG	HRE	V..N
06-M055	20	2004-09-14 01:40:01	50.44	HYG	HRE	V..N
06-M055	20	2004-09-14 01:50:01	50.5	HYG	HRE	V..N
06-M055	20	2004-09-14 02:00:01	50.81	HYG	HRE	V..N
06-M055	20	2004-09-14 02:10:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-14 02:20:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-14 02:30:01	51.63	HYG	HRE	V..N
06-M055	20	2004-09-14 02:40:01	51.81	HYG	HRE	V..N
06-M055	20	2004-09-14 02:50:01	51.75	HYG	HRE	V..N
06-M055	20	2004-09-14 03:00:01	51.94	HYG	HRE	V..N
06-M055	20	2004-09-14 03:10:01	51.81	HYG	HRE	V..N
06-M055	20	2004-09-14 03:20:01	51.75	HYG	HRE	V..N
06-M055	20	2004-09-14 03:30:01	51.75	HYG	HRE	V..N
06-M055	20	2004-09-14 03:40:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 03:50:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 04:00:01	51.56	HYG	HRE	V..N
06-M055	20	2004-09-14 04:10:01	51.44	HYG	HRE	V..N
06-M055	20	2004-09-14 04:20:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-14 04:30:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-14 04:40:01	51.44	HYG	HRE	V..N
06-M055	20	2004-09-14 04:50:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-14 05:00:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-14 05:10:01	51.38	HYG	HRE	V..N
06-M055	20	2004-09-14 05:20:01	51.31	HYG	HRE	V..N
06-M055	20	2004-09-14 05:30:01	51.31	HYG	HRE	V..N
06-M055	20	2004-09-14 05:40:01	51.31	HYG	HRE	V..N
06-M055	20	2004-09-14 05:50:01	51.25	HYG	HRE	V..N
06-M055	20	2004-09-14 06:00:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-14 06:10:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-14 06:20:01	51.19	HYG	HRE	V..N
06-M055	20	2004-09-14 06:30:01	51.13	HYG	HRE	V..N
06-M055	20	2004-09-14 06:40:01	51.06	HYG	HRE	V..N
06-M055	20	2004-09-14 06:50:01	51	HYG	HRE	V..N
06-M055	20	2004-09-14 07:00:01	50.94	HYG	HRE	V..N
06-M055	20	2004-09-14 07:10:01	50.88	HYG	HRE	V..N
06-M055	20	2004-09-14 07:20:01	51.06	HYG	HRE	V..N
06-M055	20	2004-09-14 07:30:01	51.63	HYG	HRE	V..N
06-M055	20	2004-09-14 07:40:01	51.94	HYG	HRE	V..N
06-M055	20	2004-09-14 07:50:01	52.25	HYG	HRE	V..N
06-M055	20	2004-09-14 08:00:01	52.19	HYG	HRE	V..N
06-M055	20	2004-09-14 08:10:01	52	HYG	HRE	V..N
06-M055	20	2004-09-14 08:20:01	51.88	HYG	HRE	V..N
06-M055	20	2004-09-14 08:30:01	51.75	HYG	HRE	V..N
06-M055	20	2004-09-14 08:40:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 08:50:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 09:00:01	51.63	HYG	HRE	V..N
06-M055	20	2004-09-14 09:10:01	51.63	HYG	HRE	V..N
06-M055	20	2004-09-14 09:20:01	51.63	HYG	HRE	V..N
06-M055	20	2004-09-14 09:30:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 09:40:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 09:50:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 10:00:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 10:10:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 10:20:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 10:30:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 10:40:01	51.69	HYG	HRE	V..N
06-M055	20	2004-09-14 10:50:01	51.75	HYG	HRE	V..N
06-M055	20	2004-09-14 11:00:01	51.81	HYG	HRE	V..N
06-M055	20	2004-09-14 11:10:01	51.94	HYG	HRE	V..N
06-M055	20	2004-09-14 11:20:01	52	HYG	HRE	V..N
06-M055	20	2004-09-14 11:30:01	52.19	HYG	HRE	V..N
06-M055	20	2004-09-14 11:40:01	52.25	HYG	HRE	V..N
06-M055	20	2004-09-14 11:50:01	52.38	HYG	HRE	V..N
06-M055	20	2004-09-14 12:00:01	52.56	HYG	HRE	V..N
06-M055	20	2004-09-14 12:10:01	52.69	HYG	HRE	V..N
06-M055	20	2004-09-14 12:20:01	52.69	HYG	HRE	V..N
06-M055	20	2004-09-14 12:30:01	52.75	HYG	HRE	V..N
06-M055	20	2004-09-14 12:40:01	52.81	HYG	HRE	V..N
06-M055	20	2004-09-14 12:50:01	52.88	HYG	HRE	V..N
06-M055	20	2004-09-14 13:00:01	52.88	HYG	HRE	V..N
06-M055	20	2004-09-14 13:10:01	52.94	HYG	HRE	V..N
06-M055	20	2004-09-14 13:20:01	52.94	HYG	HRE	V..N
06-M055	20	2004-09-14 13:30:01	53.06	HYG	HRE	V..N
06-M055	20	2004-09-14 13:40:01	53.19	HYG	HRE	V..N
06-M055	20	2004-09-14 13:50:01	53.13	HYG	HRE	V..N
06-M055	20	2004-09-14 14:00:01	53.19	HYG	HRE	V..N
06-M055	20	2004-09-14 14:10:01	53.25	HYG	HRE	V..N
06-M055	20	2004-09-14 14:20:01	53.38	HYG	HRE	V..N
06-M055	20	2004-09-14 14:30:01	53.38	HYG	HRE	V..N
06-M055	20	2004-09-14 14:40:01	53.44	HYG	HRE	V..N
06-M055	20	2004-09-14 14:50:01	53.5	HYG	HRE	V..N
06-M055	20	2004-09-14 15:00:01	53.56	HYG	HRE	V..N
06-M055	20	2004-09-14 15:10:01	53.56	HYG	HRE	V..N
06-M055	20	2004-09-14 15:20:01	53.69	HYG	HRE	V..N
06-M055	20	2004-09-14 15:30:01	53.69	HYG	HRE	V..N
06-M055	20	2004-09-14 15:40:01	54.25	HYG	HRE	V..N
06-M055	20	2004-09-14 15:50:01	54.19	HYG	HRE	V..N
06-M055	20	2004-09-14 16:00:01	54.06	HYG	HRE	V..N
06-M055	20	2004-09-14 16:10:01	54.13	HYG	HRE	V..N
06-M055	20	2004-09-14 16:20:01	54.56	HYG	HRE	V..N
06-M055	20	2004-09-14 16:30:01	54.63	HYG	HRE	V..N
06-M055	20	2004-09-14 16:40:01	55	HYG	HRE	V..N
06-M055	20	2004-09-14 16:50:01	54.88	HYG	HRE	V..N
06-M055	20	2004-09-14 17:00:01	54.75	HYG	HRE	V..N
06-M055	20	2004-09-14 17:10:01	55.88	HYG	HRE	V..N
06-M055	20	2004-09-14 17:20:01	55.38	HYG	HRE	V..N
06-M055	20	2004-09-14 17:30:01	55.13	HYG	HRE	V..N
06-M055	20	2004-09-14 17:40:01	55.38	HYG	HRE	V..N
06-M055	20	2004-09-14 17:50:01	55.63	HYG	HRE	V..N
06-M055	20	2004-09-14 18:00:01	55.75	HYG	HRE	V..N
06-M056	11	2004-06-21 15:20:27	37.2	QTR	HRE	V..N
06-M056	11	2004-06-21 15:30:27	35.6	QTR	HRE	V..N
06-M056	11	2004-06-21 15:40:27	35	QTR	HRE	V..N
06-M056	11	2004-06-21 15:50:27	35.1	QTR	HRE	V..N
06-M056	11	2004-06-21 16:00:27	35.5	QTR	HRE	V..N
06-M056	11	2004-06-21 16:10:27	35.8	QTR	HRE	V..N
06-M056	11	2004-06-21 16:20:27	35.6	QTR	HRE	V..N
06-M056	11	2004-06-21 16:30:27	35.8	QTR	HRE	V..N
06-M056	11	2004-06-21 16:40:27	36	QTR	HRE	V..N
06-M056	11	2004-06-21 16:50:27	36.2	QTR	HRE	V..N
06-M056	11	2004-06-21 17:00:27	36.6	QTR	HRE	V..N
06-M056	11	2004-06-21 17:10:27	36.7	QTR	HRE	V..N
06-M056	11	2004-06-21 17:20:27	36.8	QTR	HRE	V..N
06-M056	11	2004-06-21 17:30:27	36.6	QTR	HRE	V..N
06-M056	11	2004-06-21 17:40:27	37.1	QTR	HRE	V..N
06-M056	11	2004-06-21 17:50:27	37.5	QTR	HRE	V..N
06-M056	11	2004-06-21 18:00:27	37.4	QTR	HRE	V..N
06-M056	11	2004-06-21 18:10:27	38.2	QTR	HRE	V..N
06-M056	11	2004-06-21 18:20:27	38.2	QTR	HRE	V..N
06-M056	11	2004-06-21 18:30:27	38.2	QTR	HRE	V..N
06-M056	11	2004-06-21 18:40:27	38.6	QTR	HRE	V..N
06-M056	11	2004-06-21 18:50:27	38.5	QTR	HRE	V..N
06-M056	11	2004-06-21 19:00:27	38.8	QTR	HRE	V..N
06-M056	11	2004-06-21 19:10:27	38.7	QTR	HRE	V..N
06-M056	11	2004-06-21 19:20:27	39.3	QTR	HRE	V..N
06-M056	11	2004-06-21 19:30:27	41.2	QTR	HRE	V..N
06-M056	11	2004-06-21 19:40:27	42	QTR	HRE	V..N
06-M056	11	2004-06-21 19:50:27	42.7	QTR	HRE	V..N
06-M056	11	2004-06-21 20:00:27	42.8	QTR	HRE	V..N
06-M056	11	2004-06-21 20:10:27	43.9	QTR	HRE	V..N
06-M056	11	2004-06-21 20:20:27	43.9	QTR	HRE	V..N
06-M056	11	2004-06-21 20:30:27	44	QTR	HRE	V..N
06-M056	11	2004-06-21 20:40:27	44.8	QTR	HRE	V..N
06-M056	11	2004-06-21 20:50:27	45	QTR	HRE	V..N
06-M056	11	2004-06-21 21:00:27	45	QTR	HRE	V..N
06-M056	11	2004-06-21 21:10:27	45.4	QTR	HRE	V..N
06-M056	11	2004-06-21 21:20:27	45.5	QTR	HRE	V..N
06-M056	11	2004-06-21 21:30:27	45.5	QTR	HRE	V..N
06-M056	11	2004-06-21 21:40:27	45.5	QTR	HRE	V..N
06-M056	11	2004-06-21 21:50:27	45.7	QTR	HRE	V..N
06-M056	11	2004-06-21 22:00:27	45.8	QTR	HRE	V..N
06-M056	11	2004-06-21 22:10:27	45.7	QTR	HRE	V..N
06-M056	11	2004-06-21 22:20:27	45.9	QTR	HRE	V..N
06-M056	11	2004-06-21 22:30:27	46.1	QTR	HRE	V..N
06-M056	11	2004-06-21 22:40:27	45.9	QTR	HRE	V..N
06-M056	11	2004-06-21 22:50:27	45.8	QTR	HRE	V..N
06-M056	11	2004-06-21 23:00:27	46.2	QTR	HRE	V..N
06-M056	11	2004-06-21 23:10:27	45.7	QTR	HRE	V..N
06-M056	11	2004-06-21 23:20:27	45.1	QTR	HRE	V..N
06-M056	11	2004-06-21 23:30:27	44.8	QTR	HRE	V..N
06-M056	11	2004-06-21 23:40:27	44.6	QTR	HRE	V..N
06-M056	11	2004-06-21 23:50:27	44.2	QTR	HRE	V..N
06-M056	11	2004-06-22 00:00:27	43.5	QTR	HRE	V..N
06-M056	11	2004-06-22 00:10:27	43.4	QTR	HRE	V..N
06-M056	11	2004-06-22 00:20:27	44.2	QTR	HRE	V..N
06-M056	11	2004-06-22 00:30:27	44.5	QTR	HRE	V..N
06-M056	11	2004-06-22 00:40:27	45	QTR	HRE	V..N
06-M056	11	2004-06-22 00:50:27	45.4	QTR	HRE	V..N
06-M056	11	2004-06-22 01:00:27	45	QTR	HRE	V..N
06-M056	11	2004-06-22 01:10:27	44.7	QTR	HRE	V..N
06-M056	11	2004-06-22 01:20:27	44.6	QTR	HRE	V..N
06-M056	11	2004-06-22 01:30:27	44	QTR	HRE	V..N
06-M056	11	2004-06-22 01:40:27	43.7	QTR	HRE	V..N
06-M056	11	2004-06-22 01:50:27	43.6	QTR	HRE	V..N
06-M056	11	2004-06-22 02:00:27	43.6	QTR	HRE	V..N
06-M056	11	2004-06-22 02:10:27	43.6	QTR	HRE	V..N
06-M056	11	2004-06-22 02:20:27	43.6	QTR	HRE	V..N
06-M056	11	2004-06-22 02:30:27	43.7	QTR	HRE	V..N
06-M056	11	2004-06-22 02:40:27	43.7	QTR	HRE	V..N
06-M056	11	2004-06-22 02:50:27	43.8	QTR	HRE	V..N
06-M056	11	2004-06-22 03:00:27	43.9	QTR	HRE	V..N
06-M056	11	2004-06-22 03:10:27	44	QTR	HRE	V..N
06-M056	11	2004-06-22 03:20:27	44	QTR	HRE	V..N
06-M056	11	2004-06-22 03:30:27	44.1	QTR	HRE	V..N
06-M056	11	2004-06-22 03:40:27	44.1	QTR	HRE	V..N
06-M056	11	2004-06-22 03:50:27	44.2	QTR	HRE	V..N
06-M056	11	2004-06-22 04:00:27	44.2	QTR	HRE	V..N
06-M056	11	2004-06-22 04:10:27	44.3	QTR	HRE	V..N
06-M056	11	2004-06-22 04:20:27	44.4	QTR	HRE	V..N
06-M056	11	2004-06-22 04:30:27	44.4	QTR	HRE	V..N
06-M056	11	2004-06-22 04:40:27	44.4	QTR	HRE	V..N
06-M056	11	2004-06-22 04:50:27	44.5	QTR	HRE	V..N
06-M056	11	2004-06-22 05:00:27	44.5	QTR	HRE	V..N
06-M056	11	2004-06-22 05:10:27	44.5	QTR	HRE	V..N
06-M056	11	2004-06-22 05:20:27	44.6	QTR	HRE	V..N
06-M056	11	2004-06-22 05:30:27	44.6	QTR	HRE	V..N
06-M056	11	2004-06-22 05:40:27	44.7	QTR	HRE	V..N
06-M056	11	2004-06-22 05:50:27	44.7	QTR	HRE	V..N
06-M056	11	2004-06-22 06:00:27	44.8	QTR	HRE	V..N
06-M056	11	2004-06-22 06:10:27	44.9	QTR	HRE	V..N
06-M056	11	2004-06-22 06:20:27	45	QTR	HRE	V..N
06-M056	11	2004-06-22 06:30:27	45.4	QTR	HRE	V..N
06-M056	11	2004-06-22 06:40:27	45.6	QTR	HRE	V..N
06-M056	11	2004-06-22 06:50:27	45.9	QTR	HRE	V..N
06-M056	11	2004-06-22 07:00:27	46.1	QTR	HRE	V..N
06-M056	11	2004-06-22 07:10:27	46.5	QTR	HRE	V..N
06-M056	11	2004-06-22 07:20:27	46.8	QTR	HRE	V..N
06-M056	11	2004-06-22 07:30:27	47.2	QTR	HRE	V..N
06-M056	11	2004-06-22 07:40:27	47.8	QTR	HRE	V..N
06-M056	11	2004-06-22 07:50:27	48.3	QTR	HRE	V..N
06-M056	11	2004-06-22 08:00:27	48.9	QTR	HRE	V..N
06-M056	11	2004-06-22 08:10:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-22 08:20:27	50.2	QTR	HRE	V..N
06-M056	11	2004-06-22 08:30:27	50.8	QTR	HRE	V..N
06-M056	11	2004-06-22 08:40:27	51.3	QTR	HRE	V..N
06-M056	11	2004-06-22 08:50:27	51.7	QTR	HRE	V..N
06-M056	11	2004-06-22 09:00:27	51.6	QTR	HRE	V..N
06-M056	11	2004-06-22 09:10:27	51.4	QTR	HRE	V..N
06-M056	11	2004-06-22 09:20:27	51.2	QTR	HRE	V..N
06-M056	11	2004-06-22 09:30:27	51.3	QTR	HRE	V..N
06-M056	11	2004-06-22 09:40:27	51.7	QTR	HRE	V..N
06-M056	11	2004-06-22 09:50:27	52.4	QTR	HRE	V..N
06-M056	11	2004-06-22 10:00:27	52.9	QTR	HRE	V..N
06-M056	11	2004-06-22 10:10:27	53.2	QTR	HRE	V..N
06-M056	11	2004-06-22 10:20:27	53.4	QTR	HRE	V..N
06-M056	11	2004-06-22 10:30:27	53.6	QTR	HRE	V..N
06-M056	11	2004-06-22 10:40:27	53.8	QTR	HRE	V..N
06-M056	11	2004-06-22 10:50:27	54	QTR	HRE	V..N
06-M056	11	2004-06-22 11:00:27	53.9	QTR	HRE	V..N
06-M056	11	2004-06-22 11:10:27	53.8	QTR	HRE	V..N
06-M056	11	2004-06-22 11:20:27	53.8	QTR	HRE	V..N
06-M056	11	2004-06-22 11:30:27	53.7	QTR	HRE	V..N
06-M056	11	2004-06-22 11:40:27	53.7	QTR	HRE	V..N
06-M056	11	2004-06-22 11:50:27	54	QTR	HRE	V..N
06-M056	11	2004-06-22 12:00:27	54.3	QTR	HRE	V..N
06-M056	11	2004-06-22 12:10:27	54.3	QTR	HRE	V..N
06-M056	11	2004-06-22 12:20:27	54.3	QTR	HRE	V..N
06-M056	11	2004-06-22 12:30:27	54	QTR	HRE	V..N
06-M056	11	2004-06-22 12:40:27	53.7	QTR	HRE	V..N
06-M056	11	2004-06-22 12:50:27	53.8	QTR	HRE	V..N
06-M056	11	2004-06-22 13:00:27	53.8	QTR	HRE	V..N
06-M056	11	2004-06-22 13:10:27	54	QTR	HRE	V..N
06-M056	11	2004-06-22 13:20:27	54.4	QTR	HRE	V..N
06-M056	11	2004-06-22 13:30:27	54.8	QTR	HRE	V..N
06-M056	11	2004-06-22 13:40:27	55	QTR	HRE	V..N
06-M056	11	2004-06-22 13:50:27	55.1	QTR	HRE	V..N
06-M056	11	2004-06-22 14:00:27	55.1	QTR	HRE	V..N
06-M056	11	2004-06-22 14:10:27	55.1	QTR	HRE	V..N
06-M056	11	2004-06-22 14:20:27	55.2	QTR	HRE	V..N
06-M056	11	2004-06-22 14:30:27	55.1	QTR	HRE	V..N
06-M056	11	2004-06-22 14:40:27	53.9	QTR	HRE	V..N
06-M056	11	2004-06-22 14:50:27	51.9	QTR	HRE	V..N
06-M056	11	2004-06-22 15:00:27	50.5	QTR	HRE	V..N
06-M056	11	2004-06-22 15:10:27	49.8	QTR	HRE	V..N
06-M056	11	2004-06-22 15:20:27	49.7	QTR	HRE	V..N
06-M056	11	2004-06-22 15:30:27	49.2	QTR	HRE	V..N
06-M056	11	2004-06-22 15:40:27	49.3	QTR	HRE	V..N
06-M056	11	2004-06-22 15:50:27	49.2	QTR	HRE	V..N
06-M056	11	2004-06-22 16:00:27	49.3	QTR	HRE	V..N
06-M056	11	2004-06-22 16:10:27	49.3	QTR	HRE	V..N
06-M056	11	2004-06-22 16:20:27	49.4	QTR	HRE	V..N
06-M056	11	2004-06-22 16:30:27	49.2	QTR	HRE	V..N
06-M056	11	2004-06-22 16:40:27	48.8	QTR	HRE	V..N
06-M056	11	2004-06-22 16:50:27	48.7	QTR	HRE	V..N
06-M056	11	2004-06-22 17:00:27	49	QTR	HRE	V..N
06-M056	11	2004-06-22 17:10:27	49.4	QTR	HRE	V..N
06-M056	11	2004-06-22 17:20:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-22 17:30:27	50.1	QTR	HRE	V..N
06-M056	11	2004-06-22 17:40:27	49.8	QTR	HRE	V..N
06-M056	11	2004-06-22 17:50:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-22 18:00:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-22 18:10:27	50	QTR	HRE	V..N
06-M056	11	2004-06-22 18:20:27	50.1	QTR	HRE	V..N
06-M056	11	2004-06-22 18:30:27	50.5	QTR	HRE	V..N
06-M056	11	2004-06-22 18:40:27	51.5	QTR	HRE	V..N
06-M056	11	2004-06-22 18:50:27	52.1	QTR	HRE	V..N
06-M056	11	2004-06-22 19:00:27	52.1	QTR	HRE	V..N
06-M056	11	2004-06-22 19:10:27	52.3	QTR	HRE	V..N
06-M056	11	2004-06-22 19:20:27	52.7	QTR	HRE	V..N
06-M056	11	2004-06-22 19:30:27	52.9	QTR	HRE	V..N
06-M056	11	2004-06-22 19:40:27	52.7	QTR	HRE	V..N
06-M056	11	2004-06-22 19:50:27	52.8	QTR	HRE	V..N
06-M056	11	2004-06-22 20:00:27	52.7	QTR	HRE	V..N
06-M056	11	2004-06-22 20:10:27	52.5	QTR	HRE	V..N
06-M056	11	2004-06-22 20:20:27	52.8	QTR	HRE	V..N
06-M056	11	2004-06-22 20:30:27	53.1	QTR	HRE	V..N
06-M056	11	2004-06-22 20:40:27	53.6	QTR	HRE	V..N
06-M056	11	2004-06-22 20:50:27	54.1	QTR	HRE	V..N
06-M056	11	2004-06-22 21:00:27	54.9	QTR	HRE	V..N
06-M056	11	2004-06-22 21:10:27	55.7	QTR	HRE	V..N
06-M056	11	2004-06-22 21:20:27	56.1	QTR	HRE	V..N
06-M056	11	2004-06-22 21:30:27	55.6	QTR	HRE	V..N
06-M056	11	2004-06-22 21:40:27	55.1	QTR	HRE	V..N
06-M056	11	2004-06-22 21:50:27	54.7	QTR	HRE	V..N
06-M056	11	2004-06-22 22:00:27	54.3	QTR	HRE	V..N
06-M056	11	2004-06-22 22:10:27	54.2	QTR	HRE	V..N
06-M056	11	2004-06-22 22:20:27	54.2	QTR	HRE	V..N
06-M056	11	2004-06-22 22:30:27	54.3	QTR	HRE	V..N
06-M056	11	2004-06-22 22:40:27	54.4	QTR	HRE	V..N
06-M056	11	2004-06-22 22:50:27	54.7	QTR	HRE	V..N
06-M056	11	2004-06-22 23:00:27	56.4	QTR	HRE	V..N
06-M056	11	2004-06-22 23:10:27	58.4	QTR	HRE	V..N
06-M056	11	2004-06-22 23:20:27	59.8	QTR	HRE	V..N
06-M056	11	2004-06-22 23:30:27	60.6	QTR	HRE	V..N
06-M056	11	2004-06-22 23:40:27	61.2	QTR	HRE	V..N
06-M056	11	2004-06-22 23:50:27	60.3	QTR	HRE	V..N
06-M056	11	2004-06-23 00:00:27	60.1	QTR	HRE	V..N
06-M056	11	2004-06-23 00:10:27	59.9	QTR	HRE	V..N
06-M056	11	2004-06-23 00:20:27	59.5	QTR	HRE	V..N
06-M056	11	2004-06-23 00:30:27	59.3	QTR	HRE	V..N
06-M056	11	2004-06-23 00:40:27	58.9	QTR	HRE	V..N
06-M056	11	2004-06-23 00:50:27	58.3	QTR	HRE	V..N
06-M056	11	2004-06-23 01:00:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-23 01:10:27	57	QTR	HRE	V..N
06-M056	11	2004-06-23 01:20:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-23 01:30:27	57.4	QTR	HRE	V..N
06-M056	11	2004-06-23 01:40:27	57.1	QTR	HRE	V..N
06-M056	11	2004-06-23 01:50:27	56.4	QTR	HRE	V..N
06-M056	11	2004-06-23 02:00:27	55.9	QTR	HRE	V..N
06-M056	11	2004-06-23 02:10:27	55.7	QTR	HRE	V..N
06-M056	11	2004-06-23 02:20:27	55.5	QTR	HRE	V..N
06-M056	11	2004-06-23 02:30:27	55.3	QTR	HRE	V..N
06-M056	11	2004-06-23 02:40:27	55.1	QTR	HRE	V..N
06-M056	11	2004-06-23 02:50:27	54.9	QTR	HRE	V..N
06-M056	11	2004-06-23 03:00:27	54.7	QTR	HRE	V..N
06-M056	11	2004-06-23 03:10:27	54.5	QTR	HRE	V..N
06-M056	11	2004-06-23 03:20:27	54.4	QTR	HRE	V..N
06-M056	11	2004-06-23 03:30:27	54.4	QTR	HRE	V..N
06-M056	11	2004-06-23 03:40:27	54.6	QTR	HRE	V..N
06-M056	11	2004-06-23 03:50:27	54.9	QTR	HRE	V..N
06-M056	11	2004-06-23 04:00:27	55.1	QTR	HRE	V..N
06-M056	11	2004-06-23 04:10:27	55.2	QTR	HRE	V..N
06-M056	11	2004-06-23 04:20:27	55.2	QTR	HRE	V..N
06-M056	11	2004-06-23 04:30:27	55.3	QTR	HRE	V..N
06-M056	11	2004-06-23 04:40:27	55.4	QTR	HRE	V..N
06-M056	11	2004-06-23 04:50:27	55.4	QTR	HRE	V..N
06-M056	11	2004-06-23 05:00:27	55.6	QTR	HRE	V..N
06-M056	11	2004-06-23 05:10:27	55.8	QTR	HRE	V..N
06-M056	11	2004-06-23 05:20:27	55.9	QTR	HRE	V..N
06-M056	11	2004-06-23 05:30:27	55.8	QTR	HRE	V..N
06-M056	11	2004-06-23 05:40:27	55.7	QTR	HRE	V..N
06-M056	11	2004-06-23 05:50:27	55.7	QTR	HRE	V..N
06-M056	11	2004-06-23 06:00:27	55.6	QTR	HRE	V..N
06-M056	11	2004-06-23 06:10:27	55.6	QTR	HRE	V..N
06-M056	11	2004-06-23 06:20:27	55.6	QTR	HRE	V..N
06-M056	11	2004-06-23 06:30:27	55.6	QTR	HRE	V..N
06-M056	11	2004-06-23 06:40:27	55.6	QTR	HRE	V..N
06-M056	11	2004-06-23 06:50:27	55.8	QTR	HRE	V..N
06-M056	11	2004-06-23 07:00:27	55.9	QTR	HRE	V..N
06-M056	11	2004-06-23 07:10:27	55.9	QTR	HRE	V..N
06-M056	11	2004-06-23 07:20:27	55.9	QTR	HRE	V..N
06-M056	11	2004-06-23 07:30:27	56	QTR	HRE	V..N
06-M056	11	2004-06-23 07:40:27	56.3	QTR	HRE	V..N
06-M056	11	2004-06-23 07:50:27	56.6	QTR	HRE	V..N
06-M056	11	2004-06-23 08:00:27	56.9	QTR	HRE	V..N
06-M056	11	2004-06-23 08:10:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-23 08:20:27	57.6	QTR	HRE	V..N
06-M056	11	2004-06-23 08:30:27	57.9	QTR	HRE	V..N
06-M056	11	2004-06-23 08:40:27	58.3	QTR	HRE	V..N
06-M056	11	2004-06-23 08:50:27	58.4	QTR	HRE	V..N
06-M056	11	2004-06-23 09:00:27	58.5	QTR	HRE	V..N
06-M056	11	2004-06-23 09:10:27	58.7	QTR	HRE	V..N
06-M056	11	2004-06-23 09:20:27	59	QTR	HRE	V..N
06-M056	11	2004-06-23 09:30:27	58.8	QTR	HRE	V..N
06-M056	11	2004-06-23 09:40:27	59.1	QTR	HRE	V..N
06-M056	11	2004-06-23 09:50:27	59.5	QTR	HRE	V..N
06-M056	11	2004-06-23 10:00:27	59.8	QTR	HRE	V..N
06-M056	11	2004-06-23 10:10:27	59.9	QTR	HRE	V..N
06-M056	11	2004-06-23 10:20:27	59.9	QTR	HRE	V..N
06-M056	11	2004-06-23 10:30:27	59.6	QTR	HRE	V..N
06-M056	11	2004-06-23 10:40:27	58.5	QTR	HRE	V..N
06-M056	11	2004-06-23 10:50:27	57.8	QTR	HRE	V..N
06-M056	11	2004-06-23 11:00:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-23 11:10:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-23 11:20:27	57.4	QTR	HRE	V..N
06-M056	11	2004-06-23 11:30:27	57.6	QTR	HRE	V..N
06-M056	11	2004-06-23 11:40:27	57.7	QTR	HRE	V..N
06-M056	11	2004-06-23 11:50:27	57.8	QTR	HRE	V..N
06-M056	11	2004-06-23 12:00:27	58.1	QTR	HRE	V..N
06-M056	11	2004-06-23 12:10:27	58.6	QTR	HRE	V..N
06-M056	11	2004-06-23 12:20:27	59.5	QTR	HRE	V..N
06-M056	11	2004-06-23 12:30:27	59.4	QTR	HRE	V..N
06-M056	11	2004-06-23 12:40:27	59.4	QTR	HRE	V..N
06-M056	11	2004-06-23 12:50:27	59.2	QTR	HRE	V..N
06-M056	11	2004-06-23 13:00:27	59.3	QTR	HRE	V..N
06-M056	11	2004-06-23 13:10:27	59.5	QTR	HRE	V..N
06-M056	11	2004-06-23 13:20:27	59.9	QTR	HRE	V..N
06-M056	11	2004-06-23 13:30:27	60.1	QTR	HRE	V..N
06-M056	11	2004-06-23 13:40:27	60.1	QTR	HRE	V..N
06-M056	11	2004-06-23 13:50:27	60.2	QTR	HRE	V..N
06-M056	11	2004-06-23 14:00:27	60.2	QTR	HRE	V..N
06-M056	11	2004-06-23 14:10:27	60.1	QTR	HRE	V..N
06-M056	11	2004-06-23 14:20:27	60.1	QTR	HRE	V..N
06-M056	11	2004-06-23 14:30:27	60.1	QTR	HRE	V..N
06-M056	11	2004-06-23 14:40:27	60	QTR	HRE	V..N
06-M056	11	2004-06-23 14:50:27	59.9	QTR	HRE	V..N
06-M056	11	2004-06-23 15:00:27	59.8	QTR	HRE	V..N
06-M056	11	2004-06-23 15:10:27	59.7	QTR	HRE	V..N
06-M056	11	2004-06-23 15:20:27	59.8	QTR	HRE	V..N
06-M056	11	2004-06-23 15:30:27	59.8	QTR	HRE	V..N
06-M056	11	2004-06-23 15:40:27	59.9	QTR	HRE	V..N
06-M056	11	2004-06-23 15:50:27	59.9	QTR	HRE	V..N
06-M056	11	2004-06-23 16:00:27	59.8	QTR	HRE	V..N
06-M056	11	2004-06-23 16:10:27	59.7	QTR	HRE	V..N
06-M056	11	2004-06-23 16:20:27	59.7	QTR	HRE	V..N
06-M056	11	2004-06-23 16:30:27	59.3	QTR	HRE	V..N
06-M056	11	2004-06-23 16:40:27	58.9	QTR	HRE	V..N
06-M056	11	2004-06-23 16:50:27	58.5	QTR	HRE	V..N
06-M056	11	2004-06-23 17:00:27	57.8	QTR	HRE	V..N
06-M056	11	2004-06-23 17:10:27	57.3	QTR	HRE	V..N
06-M056	11	2004-06-23 17:20:27	57	QTR	HRE	V..N
06-M056	11	2004-06-23 17:30:27	56.6	QTR	HRE	V..N
06-M056	11	2004-06-23 17:40:27	56.3	QTR	HRE	V..N
06-M056	11	2004-06-23 17:50:27	56.2	QTR	HRE	V..N
06-M056	11	2004-06-23 18:00:27	56	QTR	HRE	V..N
06-M056	11	2004-06-23 18:10:27	55.8	QTR	HRE	V..N
06-M056	11	2004-06-23 18:20:27	55.6	QTR	HRE	V..N
06-M056	11	2004-06-23 18:30:27	55.5	QTR	HRE	V..N
06-M056	11	2004-06-23 18:40:27	56.4	QTR	HRE	V..N
06-M056	11	2004-06-23 18:50:27	56.3	QTR	HRE	V..N
06-M056	11	2004-06-23 19:00:27	56.3	QTR	HRE	V..N
06-M056	11	2004-06-23 19:10:27	55.9	QTR	HRE	V..N
06-M056	11	2004-06-23 19:20:27	55.2	QTR	HRE	V..N
06-M056	11	2004-06-23 19:30:27	55.7	QTR	HRE	V..N
06-M056	11	2004-06-23 19:40:27	56	QTR	HRE	V..N
06-M056	11	2004-06-23 19:50:27	56.5	QTR	HRE	V..N
06-M056	11	2004-06-23 20:00:27	57.1	QTR	HRE	V..N
06-M056	11	2004-06-23 20:10:27	57.4	QTR	HRE	V..N
06-M056	11	2004-06-23 20:20:27	58.1	QTR	HRE	V..N
06-M056	11	2004-06-23 20:30:27	58.5	QTR	HRE	V..N
06-M056	11	2004-06-23 20:40:27	57.8	QTR	HRE	V..N
06-M056	11	2004-06-23 20:50:27	57.8	QTR	HRE	V..N
06-M056	11	2004-06-23 21:00:27	57.5	QTR	HRE	V..N
06-M056	11	2004-06-23 21:10:27	58.3	QTR	HRE	V..N
06-M056	11	2004-06-23 21:20:27	58.9	QTR	HRE	V..N
06-M056	11	2004-06-23 21:30:27	59.1	QTR	HRE	V..N
06-M056	11	2004-06-23 21:40:27	59.2	QTR	HRE	V..N
06-M056	11	2004-06-23 21:50:27	59	QTR	HRE	V..N
06-M056	11	2004-06-23 22:00:27	58.6	QTR	HRE	V..N
06-M056	11	2004-06-23 22:10:27	58.1	QTR	HRE	V..N
06-M056	11	2004-06-23 22:20:27	58.2	QTR	HRE	V..N
06-M056	11	2004-06-23 22:30:27	58	QTR	HRE	V..N
06-M056	11	2004-06-23 22:40:27	57.9	QTR	HRE	V..N
06-M056	11	2004-06-23 22:50:27	58.9	QTR	HRE	V..N
06-M056	11	2004-06-23 23:00:27	59.5	QTR	HRE	V..N
06-M056	11	2004-06-23 23:10:27	60.4	QTR	HRE	V..N
06-M056	11	2004-06-23 23:20:27	61.4	QTR	HRE	V..N
06-M056	11	2004-06-23 23:30:27	61.3	QTR	HRE	V..N
06-M056	11	2004-06-23 23:40:27	60.6	QTR	HRE	V..N
06-M056	11	2004-06-23 23:50:27	60.1	QTR	HRE	V..N
06-M056	11	2004-06-24 00:00:27	58.1	QTR	HRE	V..N
06-M056	11	2004-06-24 00:10:27	56.6	QTR	HRE	V..N
06-M056	11	2004-06-24 00:20:27	58.2	QTR	HRE	V..N
06-M056	11	2004-06-24 00:30:27	58.8	QTR	HRE	V..N
06-M056	11	2004-06-24 00:40:27	58.2	QTR	HRE	V..N
06-M056	11	2004-06-24 00:50:27	55.5	QTR	HRE	V..N
06-M056	11	2004-06-24 01:00:27	55.9	QTR	HRE	V..N
06-M056	11	2004-06-24 01:10:27	57.1	QTR	HRE	V..N
06-M056	11	2004-06-24 01:20:27	57.4	QTR	HRE	V..N
06-M056	11	2004-06-24 01:30:27	57.5	QTR	HRE	V..N
06-M056	11	2004-06-24 01:40:27	57.7	QTR	HRE	V..N
06-M056	11	2004-06-24 01:50:27	58	QTR	HRE	V..N
06-M056	11	2004-06-24 02:00:27	58.1	QTR	HRE	V..N
06-M056	11	2004-06-24 02:10:27	58	QTR	HRE	V..N
06-M056	11	2004-06-24 02:20:27	58	QTR	HRE	V..N
06-M056	11	2004-06-24 02:30:27	58	QTR	HRE	V..N
06-M056	11	2004-06-24 02:40:27	59.2	QTR	HRE	V..N
06-M056	11	2004-06-24 02:50:27	58	QTR	HRE	V..N
06-M056	11	2004-06-24 03:00:27	56.8	QTR	HRE	V..N
06-M056	11	2004-06-24 03:10:27	56	QTR	HRE	V..N
06-M056	11	2004-06-24 03:20:27	55.4	QTR	HRE	V..N
06-M056	11	2004-06-24 03:30:27	54.9	QTR	HRE	V..N
06-M056	11	2004-06-24 03:40:27	54.5	QTR	HRE	V..N
06-M056	11	2004-06-24 03:50:27	54.2	QTR	HRE	V..N
06-M056	11	2004-06-24 04:00:27	54.1	QTR	HRE	V..N
06-M056	11	2004-06-24 04:10:27	53.9	QTR	HRE	V..N
06-M056	11	2004-06-24 04:20:27	53.8	QTR	HRE	V..N
06-M056	11	2004-06-24 04:30:27	53.7	QTR	HRE	V..N
06-M056	11	2004-06-24 04:40:27	53.7	QTR	HRE	V..N
06-M056	11	2004-06-24 04:50:27	53.6	QTR	HRE	V..N
06-M056	11	2004-06-24 05:00:27	53.7	QTR	HRE	V..N
06-M056	11	2004-06-24 05:10:27	53.6	QTR	HRE	V..N
06-M056	11	2004-06-24 05:20:27	53.7	QTR	HRE	V..N
06-M056	11	2004-06-24 05:30:27	54	QTR	HRE	V..N
06-M056	11	2004-06-24 05:40:27	54.3	QTR	HRE	V..N
06-M056	11	2004-06-24 05:50:27	54.4	QTR	HRE	V..N
06-M056	11	2004-06-24 06:00:27	54.5	QTR	HRE	V..N
06-M056	11	2004-06-24 06:10:27	54.7	QTR	HRE	V..N
06-M056	11	2004-06-24 06:20:27	54.8	QTR	HRE	V..N
06-M056	11	2004-06-24 06:30:27	54.8	QTR	HRE	V..N
06-M056	11	2004-06-24 06:40:27	54.8	QTR	HRE	V..N
06-M056	11	2004-06-24 06:50:27	54.9	QTR	HRE	V..N
06-M056	11	2004-06-24 07:00:27	54.9	QTR	HRE	V..N
06-M056	11	2004-06-24 07:10:27	54.8	QTR	HRE	V..N
06-M056	11	2004-06-24 07:20:27	55	QTR	HRE	V..N
06-M056	11	2004-06-24 07:30:27	54.8	QTR	HRE	V..N
06-M056	11	2004-06-24 07:40:27	54.8	QTR	HRE	V..N
06-M056	11	2004-06-24 07:50:27	54.7	QTR	HRE	V..N
06-M056	11	2004-06-24 08:00:27	54	QTR	HRE	V..N
06-M056	11	2004-06-24 08:10:27	54.9	QTR	HRE	V..N
06-M056	11	2004-06-24 08:20:27	55.7	QTR	HRE	V..N
06-M056	11	2004-06-24 08:30:27	54.6	QTR	HRE	V..N
06-M056	11	2004-06-24 08:40:27	53.3	QTR	HRE	V..N
06-M056	11	2004-06-24 08:50:27	52.1	QTR	HRE	V..N
06-M056	11	2004-06-24 09:00:27	51.3	QTR	HRE	V..N
06-M056	11	2004-06-24 09:10:27	51.2	QTR	HRE	V..N
06-M056	11	2004-06-24 09:20:27	52.3	QTR	HRE	V..N
06-M056	11	2004-06-24 09:30:27	53.2	QTR	HRE	V..N
06-M056	11	2004-06-24 09:40:27	54.1	QTR	HRE	V..N
06-M056	11	2004-06-24 09:50:27	54.8	QTR	HRE	V..N
06-M056	11	2004-06-24 10:00:27	55.5	QTR	HRE	V..N
06-M056	11	2004-06-24 10:10:27	56.5	QTR	HRE	V..N
06-M056	11	2004-06-24 10:20:27	56.9	QTR	HRE	V..N
06-M056	11	2004-06-24 10:30:27	56.9	QTR	HRE	V..N
06-M056	11	2004-06-24 10:40:27	57	QTR	HRE	V..N
06-M056	11	2004-06-24 10:50:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-24 11:00:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-24 11:10:27	57.3	QTR	HRE	V..N
06-M056	11	2004-06-24 11:20:27	57.5	QTR	HRE	V..N
06-M056	11	2004-06-24 11:30:27	57.9	QTR	HRE	V..N
06-M056	11	2004-06-24 11:40:27	57.8	QTR	HRE	V..N
06-M056	11	2004-06-24 11:50:27	57.6	QTR	HRE	V..N
06-M056	11	2004-06-24 12:00:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-24 12:10:27	56.4	QTR	HRE	V..N
06-M056	11	2004-06-24 12:20:27	56	QTR	HRE	V..N
06-M056	11	2004-06-24 12:30:27	54.1	QTR	HRE	V..N
06-M056	11	2004-06-24 12:40:27	54.4	QTR	HRE	V..N
06-M056	11	2004-06-24 12:50:27	53.6	QTR	HRE	V..N
06-M056	11	2004-06-24 13:00:27	51.8	QTR	HRE	V..N
06-M056	11	2004-06-24 13:10:27	50	QTR	HRE	V..N
06-M056	11	2004-06-24 13:20:27	48.4	QTR	HRE	V..N
06-M056	11	2004-06-24 13:30:27	47.3	QTR	HRE	V..N
06-M056	11	2004-06-24 13:40:27	46.4	QTR	HRE	V..N
06-M056	11	2004-06-24 13:50:27	45.6	QTR	HRE	V..N
06-M056	11	2004-06-24 14:00:27	45	QTR	HRE	V..N
06-M056	11	2004-06-24 14:10:27	44.5	QTR	HRE	V..N
06-M056	11	2004-06-24 14:20:27	44.1	QTR	HRE	V..N
06-M056	11	2004-06-24 14:30:27	43.6	QTR	HRE	V..N
06-M056	11	2004-06-24 14:40:27	43.3	QTR	HRE	V..N
06-M056	11	2004-06-24 14:50:27	42.8	QTR	HRE	V..N
06-M056	11	2004-06-24 15:00:27	42.2	QTR	HRE	V..N
06-M056	11	2004-06-24 15:10:27	41.9	QTR	HRE	V..N
06-M056	11	2004-06-24 15:20:27	41.5	QTR	HRE	V..N
06-M056	11	2004-06-24 15:30:27	41.3	QTR	HRE	V..N
06-M056	11	2004-06-24 15:40:27	41.1	QTR	HRE	V..N
06-M056	11	2004-06-24 15:50:27	41	QTR	HRE	V..N
06-M056	11	2004-06-24 16:00:27	40.7	QTR	HRE	V..N
06-M056	11	2004-06-24 16:10:27	40.4	QTR	HRE	V..N
06-M056	11	2004-06-24 16:20:27	40.3	QTR	HRE	V..N
06-M056	11	2004-06-24 16:30:27	40.2	QTR	HRE	V..N
06-M056	11	2004-06-24 16:40:27	40	QTR	HRE	V..N
06-M056	11	2004-06-24 16:50:27	39.9	QTR	HRE	V..N
06-M056	11	2004-06-24 17:00:27	39.9	QTR	HRE	V..N
06-M056	11	2004-06-24 17:10:27	39.9	QTR	HRE	V..N
06-M056	11	2004-06-24 17:20:27	38.7	QTR	HRE	V..N
06-M056	11	2004-06-24 17:30:27	39	QTR	HRE	V..N
06-M056	11	2004-06-24 17:40:27	40.7	QTR	HRE	V..N
06-M056	11	2004-06-24 17:50:27	41.2	QTR	HRE	V..N
06-M056	11	2004-06-24 18:00:27	41.8	QTR	HRE	V..N
06-M056	11	2004-06-24 18:10:27	42.3	QTR	HRE	V..N
06-M056	11	2004-06-24 18:20:27	42.5	QTR	HRE	V..N
06-M056	11	2004-06-24 18:30:27	42.6	QTR	HRE	V..N
06-M056	11	2004-06-24 18:40:27	42.9	QTR	HRE	V..N
06-M056	11	2004-06-24 18:50:27	42.7	QTR	HRE	V..N
06-M056	11	2004-06-24 19:00:27	42.9	QTR	HRE	V..N
06-M056	11	2004-06-24 19:10:27	42.9	QTR	HRE	V..N
06-M056	11	2004-06-24 19:20:27	43	QTR	HRE	V..N
06-M056	11	2004-06-24 19:30:27	43.1	QTR	HRE	V..N
06-M056	11	2004-06-24 19:40:27	43	QTR	HRE	V..N
06-M056	11	2004-06-24 19:50:27	43.1	QTR	HRE	V..N
06-M056	11	2004-06-24 20:00:27	43.2	QTR	HRE	V..N
06-M056	11	2004-06-24 20:10:27	43.3	QTR	HRE	V..N
06-M056	11	2004-06-24 20:20:27	43.7	QTR	HRE	V..N
06-M056	11	2004-06-24 20:30:27	44.2	QTR	HRE	V..N
06-M056	11	2004-06-24 20:40:27	44.6	QTR	HRE	V..N
06-M056	11	2004-06-24 20:50:27	44.5	QTR	HRE	V..N
06-M056	11	2004-06-24 21:00:27	44.6	QTR	HRE	V..N
06-M056	11	2004-06-24 21:10:27	44.8	QTR	HRE	V..N
06-M056	11	2004-06-24 21:20:27	44.9	QTR	HRE	V..N
06-M056	11	2004-06-24 21:30:27	45.1	QTR	HRE	V..N
06-M056	11	2004-06-24 21:40:27	45.3	QTR	HRE	V..N
06-M056	11	2004-06-24 21:50:27	45.6	QTR	HRE	V..N
06-M056	11	2004-06-24 22:00:27	45.8	QTR	HRE	V..N
06-M056	11	2004-06-24 22:10:27	46	QTR	HRE	V..N
06-M056	11	2004-06-24 22:20:27	46.2	QTR	HRE	V..N
06-M056	11	2004-06-24 22:30:27	46.2	QTR	HRE	V..N
06-M056	11	2004-06-24 22:40:27	46.3	QTR	HRE	V..N
06-M056	11	2004-06-24 22:50:27	46.4	QTR	HRE	V..N
06-M056	11	2004-06-24 23:00:27	46.6	QTR	HRE	V..N
06-M056	11	2004-06-24 23:10:27	46.7	QTR	HRE	V..N
06-M056	11	2004-06-24 23:20:27	47.4	QTR	HRE	V..N
06-M056	11	2004-06-24 23:30:27	48	QTR	HRE	V..N
06-M056	11	2004-06-24 23:40:27	48.6	QTR	HRE	V..N
06-M056	11	2004-06-24 23:50:27	49.3	QTR	HRE	V..N
06-M056	11	2004-06-25 00:00:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-25 00:10:27	50.1	QTR	HRE	V..N
06-M056	11	2004-06-25 00:20:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-25 00:30:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-25 00:40:27	49.2	QTR	HRE	V..N
06-M056	11	2004-06-25 00:50:27	48.9	QTR	HRE	V..N
06-M056	11	2004-06-25 01:00:27	48.6	QTR	HRE	V..N
06-M056	11	2004-06-25 01:10:27	48.5	QTR	HRE	V..N
06-M056	11	2004-06-25 01:20:27	48.5	QTR	HRE	V..N
06-M056	11	2004-06-25 01:30:27	48.4	QTR	HRE	V..N
06-M056	11	2004-06-25 01:40:27	48.4	QTR	HRE	V..N
06-M056	11	2004-06-25 01:50:27	48.3	QTR	HRE	V..N
06-M056	11	2004-06-25 02:00:27	48.3	QTR	HRE	V..N
06-M056	11	2004-06-25 02:10:27	48.2	QTR	HRE	V..N
06-M056	11	2004-06-25 02:20:27	48.2	QTR	HRE	V..N
06-M056	11	2004-06-25 02:30:27	48.2	QTR	HRE	V..N
06-M056	11	2004-06-25 02:40:27	48.1	QTR	HRE	V..N
06-M056	11	2004-06-25 02:50:27	48.1	QTR	HRE	V..N
06-M056	11	2004-06-25 03:00:27	48.1	QTR	HRE	V..N
06-M056	11	2004-06-25 03:10:27	48.1	QTR	HRE	V..N
06-M056	11	2004-06-25 03:20:27	48.1	QTR	HRE	V..N
06-M056	11	2004-06-25 03:30:27	48.1	QTR	HRE	V..N
06-M056	11	2004-06-25 03:40:27	48.1	QTR	HRE	V..N
06-M056	11	2004-06-25 03:50:27	48.1	QTR	HRE	V..N
06-M056	11	2004-06-25 04:00:27	48.1	QTR	HRE	V..N
06-M056	11	2004-06-25 04:10:27	48.1	QTR	HRE	V..N
06-M056	11	2004-06-25 04:20:27	48.4	QTR	HRE	V..N
06-M056	11	2004-06-25 04:30:27	48.6	QTR	HRE	V..N
06-M056	11	2004-06-25 04:40:27	48.8	QTR	HRE	V..N
06-M056	11	2004-06-25 04:50:27	49	QTR	HRE	V..N
06-M056	11	2004-06-25 05:00:27	49.1	QTR	HRE	V..N
06-M056	11	2004-06-25 05:10:27	49.3	QTR	HRE	V..N
06-M056	11	2004-06-25 05:20:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-25 05:30:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-25 05:40:27	49.6	QTR	HRE	V..N
06-M056	11	2004-06-25 05:50:27	49.6	QTR	HRE	V..N
06-M056	11	2004-06-25 06:00:27	49.8	QTR	HRE	V..N
06-M056	11	2004-06-25 06:10:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-25 06:20:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-25 06:30:27	50	QTR	HRE	V..N
06-M056	11	2004-06-25 06:40:27	50.1	QTR	HRE	V..N
06-M056	11	2004-06-25 06:50:27	50.5	QTR	HRE	V..N
06-M056	11	2004-06-25 07:00:27	51	QTR	HRE	V..N
06-M056	11	2004-06-25 07:10:27	50.9	QTR	HRE	V..N
06-M056	11	2004-06-25 07:20:27	50.7	QTR	HRE	V..N
06-M056	11	2004-06-25 07:30:27	50.5	QTR	HRE	V..N
06-M056	11	2004-06-25 07:40:27	50.3	QTR	HRE	V..N
06-M056	11	2004-06-25 07:50:27	50.6	QTR	HRE	V..N
06-M056	11	2004-06-25 08:00:27	51.5	QTR	HRE	V..N
06-M056	11	2004-06-25 08:10:27	52.1	QTR	HRE	V..N
06-M056	11	2004-06-25 08:20:27	52.3	QTR	HRE	V..N
06-M056	11	2004-06-25 08:30:27	51.8	QTR	HRE	V..N
06-M056	11	2004-06-25 08:40:27	51	QTR	HRE	V..N
06-M056	11	2004-06-25 08:50:27	50.5	QTR	HRE	V..N
06-M056	11	2004-06-25 09:00:27	49.8	QTR	HRE	V..N
06-M056	11	2004-06-25 09:10:27	49.1	QTR	HRE	V..N
06-M056	11	2004-06-25 09:20:27	49.3	QTR	HRE	V..N
06-M056	11	2004-06-25 09:30:27	49.4	QTR	HRE	V..N
06-M056	11	2004-06-25 09:40:27	49.2	QTR	HRE	V..N
06-M056	11	2004-06-25 09:50:27	49.2	QTR	HRE	V..N
06-M056	11	2004-06-25 10:00:27	49.3	QTR	HRE	V..N
06-M056	11	2004-06-25 10:10:27	49.4	QTR	HRE	V..N
06-M056	11	2004-06-25 10:20:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-25 10:30:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-25 10:40:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-25 10:50:27	49.6	QTR	HRE	V..N
06-M056	11	2004-06-25 11:00:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-25 11:10:27	50	QTR	HRE	V..N
06-M056	11	2004-06-25 11:20:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-25 11:30:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-25 11:40:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-25 11:50:27	50.2	QTR	HRE	V..N
06-M056	11	2004-06-25 12:00:27	50.3	QTR	HRE	V..N
06-M056	11	2004-06-25 12:10:27	50.4	QTR	HRE	V..N
06-M056	11	2004-06-25 12:20:27	50.7	QTR	HRE	V..N
06-M056	11	2004-06-25 12:30:27	50.7	QTR	HRE	V..N
06-M056	11	2004-06-25 12:40:27	50.7	QTR	HRE	V..N
06-M056	11	2004-06-25 12:50:27	50.7	QTR	HRE	V..N
06-M056	11	2004-06-25 13:00:27	50.9	QTR	HRE	V..N
06-M056	11	2004-06-25 13:10:27	51	QTR	HRE	V..N
06-M056	11	2004-06-25 13:20:27	51.2	QTR	HRE	V..N
06-M056	11	2004-06-25 13:30:27	51.3	QTR	HRE	V..N
06-M056	11	2004-06-25 13:40:27	51.5	QTR	HRE	V..N
06-M056	11	2004-06-25 13:50:27	51.6	QTR	HRE	V..N
06-M056	11	2004-06-25 14:00:27	51.7	QTR	HRE	V..N
06-M056	11	2004-06-25 14:10:27	51.4	QTR	HRE	V..N
06-M056	11	2004-06-25 14:20:27	51.2	QTR	HRE	V..N
06-M056	11	2004-06-25 14:30:27	51	QTR	HRE	V..N
06-M056	11	2004-06-25 14:40:27	51	QTR	HRE	V..N
06-M056	11	2004-06-25 14:50:27	50.9	QTR	HRE	V..N
06-M056	11	2004-06-25 15:00:27	50.5	QTR	HRE	V..N
06-M056	11	2004-06-25 15:10:27	49.7	QTR	HRE	V..N
06-M056	11	2004-06-25 15:20:27	49.8	QTR	HRE	V..N
06-M056	11	2004-06-25 15:30:27	49.8	QTR	HRE	V..N
06-M056	11	2004-06-25 15:40:27	49.8	QTR	HRE	V..N
06-M056	11	2004-06-25 15:50:27	48	QTR	HRE	V..N
06-M056	11	2004-06-25 16:00:27	44.1	QTR	HRE	V..N
06-M056	11	2004-06-25 16:10:27	43.9	QTR	HRE	V..N
06-M056	11	2004-06-25 16:20:27	43.8	QTR	HRE	V..N
06-M056	11	2004-06-25 16:30:27	43.5	QTR	HRE	V..N
06-M056	11	2004-06-25 16:40:27	43.4	QTR	HRE	V..N
06-M056	11	2004-06-25 16:50:27	42.8	QTR	HRE	V..N
06-M056	11	2004-06-25 17:00:27	42.5	QTR	HRE	V..N
06-M056	11	2004-06-25 17:10:27	42.3	QTR	HRE	V..N
06-M056	11	2004-06-25 17:20:27	42.2	QTR	HRE	V..N
06-M056	11	2004-06-25 17:30:27	41.8	QTR	HRE	V..N
06-M056	11	2004-06-25 17:40:27	42.1	QTR	HRE	V..N
06-M056	11	2004-06-25 17:50:27	42	QTR	HRE	V..N
06-M056	11	2004-06-25 18:00:27	42.1	QTR	HRE	V..N
06-M056	11	2004-06-25 18:10:27	42.1	QTR	HRE	V..N
06-M056	11	2004-06-25 18:20:27	42.2	QTR	HRE	V..N
06-M056	11	2004-06-25 18:30:27	42.1	QTR	HRE	V..N
06-M056	11	2004-06-25 18:40:27	42.1	QTR	HRE	V..N
06-M056	11	2004-06-25 18:50:27	42.1	QTR	HRE	V..N
06-M056	11	2004-06-25 19:00:27	42.2	QTR	HRE	V..N
06-M056	11	2004-06-25 19:10:27	42.2	QTR	HRE	V..N
06-M056	11	2004-06-25 19:20:27	42.3	QTR	HRE	V..N
06-M056	11	2004-06-25 19:30:27	42.4	QTR	HRE	V..N
06-M056	11	2004-06-25 19:40:27	42.2	QTR	HRE	V..N
06-M056	11	2004-06-25 19:50:27	42.3	QTR	HRE	V..N
06-M056	11	2004-06-25 20:00:27	41.9	QTR	HRE	V..N
06-M056	11	2004-06-25 20:10:27	41.8	QTR	HRE	V..N
06-M056	11	2004-06-25 20:20:27	41.3	QTR	HRE	V..N
06-M056	11	2004-06-25 20:30:27	41	QTR	HRE	V..N
06-M056	11	2004-06-25 20:40:27	41	QTR	HRE	V..N
06-M056	11	2004-06-25 20:50:27	41	QTR	HRE	V..N
06-M056	11	2004-06-25 21:00:27	41.9	QTR	HRE	V..N
06-M056	11	2004-06-25 21:10:27	42	QTR	HRE	V..N
06-M056	11	2004-06-25 21:20:27	42.9	QTR	HRE	V..N
06-M056	11	2004-06-25 21:30:27	43.3	QTR	HRE	V..N
06-M056	11	2004-06-25 21:40:27	43.9	QTR	HRE	V..N
06-M056	11	2004-06-25 21:50:27	44.2	QTR	HRE	V..N
06-M056	11	2004-06-25 22:00:27	44.8	QTR	HRE	V..N
06-M056	11	2004-06-25 22:10:27	45	QTR	HRE	V..N
06-M056	11	2004-06-25 22:20:27	45.2	QTR	HRE	V..N
06-M056	11	2004-06-25 22:30:27	45.5	QTR	HRE	V..N
06-M056	11	2004-06-25 22:40:27	45	QTR	HRE	V..N
06-M056	11	2004-06-25 22:50:27	45	QTR	HRE	V..N
06-M056	11	2004-06-25 23:00:27	44.9	QTR	HRE	V..N
06-M056	11	2004-06-25 23:10:27	45	QTR	HRE	V..N
06-M056	11	2004-06-25 23:20:27	45.6	QTR	HRE	V..N
06-M056	11	2004-06-25 23:30:27	45.3	QTR	HRE	V..N
06-M056	11	2004-06-25 23:40:27	45.1	QTR	HRE	V..N
06-M056	11	2004-06-25 23:50:27	45.2	QTR	HRE	V..N
06-M056	11	2004-06-26 00:00:27	45.3	QTR	HRE	V..N
06-M056	11	2004-06-26 00:10:27	45.3	QTR	HRE	V..N
06-M056	11	2004-06-26 00:20:27	45.5	QTR	HRE	V..N
06-M056	11	2004-06-26 00:30:27	45.7	QTR	HRE	V..N
06-M056	11	2004-06-26 00:40:27	45.9	QTR	HRE	V..N
06-M056	11	2004-06-26 00:50:27	45.7	QTR	HRE	V..N
06-M056	11	2004-06-26 01:00:27	45.2	QTR	HRE	V..N
06-M056	11	2004-06-26 01:10:27	44.9	QTR	HRE	V..N
06-M056	11	2004-06-26 01:20:27	44.9	QTR	HRE	V..N
06-M056	11	2004-06-26 01:30:27	44.9	QTR	HRE	V..N
06-M056	11	2004-06-26 01:40:27	44.9	QTR	HRE	V..N
06-M056	11	2004-06-26 01:50:27	44.4	QTR	HRE	V..N
06-M056	11	2004-06-26 02:00:27	44.1	QTR	HRE	V..N
06-M056	11	2004-06-26 02:10:27	43.9	QTR	HRE	V..N
06-M056	11	2004-06-26 02:20:27	43.7	QTR	HRE	V..N
06-M056	11	2004-06-26 02:30:27	43.6	QTR	HRE	V..N
06-M056	11	2004-06-26 02:40:27	44.3	QTR	HRE	V..N
06-M056	11	2004-06-26 02:50:27	44.3	QTR	HRE	V..N
06-M056	11	2004-06-26 03:00:27	44.9	QTR	HRE	V..N
06-M056	11	2004-06-26 03:10:27	45.6	QTR	HRE	V..N
06-M056	11	2004-06-26 03:20:27	44.8	QTR	HRE	V..N
06-M056	11	2004-06-26 03:30:27	45.1	QTR	HRE	V..N
06-M056	11	2004-06-26 03:40:27	46.2	QTR	HRE	V..N
06-M056	11	2004-06-26 03:50:27	46.7	QTR	HRE	V..N
06-M056	11	2004-06-26 04:00:27	46.4	QTR	HRE	V..N
06-M056	11	2004-06-26 04:10:27	47.4	QTR	HRE	V..N
06-M056	11	2004-06-26 04:20:27	46	QTR	HRE	V..N
06-M056	11	2004-06-26 04:30:27	45	QTR	HRE	V..N
06-M056	11	2004-06-26 04:40:27	44.3	QTR	HRE	V..N
06-M056	11	2004-06-26 04:50:27	43.8	QTR	HRE	V..N
06-M056	11	2004-06-26 05:00:27	43.6	QTR	HRE	V..N
06-M056	11	2004-06-26 05:10:27	43.3	QTR	HRE	V..N
06-M056	11	2004-06-26 05:20:27	43.1	QTR	HRE	V..N
06-M056	11	2004-06-26 05:30:27	43	QTR	HRE	V..N
06-M056	11	2004-06-26 05:40:27	43	QTR	HRE	V..N
06-M056	11	2004-06-26 05:50:27	42.9	QTR	HRE	V..N
06-M056	11	2004-06-26 06:00:27	43.3	QTR	HRE	V..N
06-M056	11	2004-06-26 06:10:27	43.7	QTR	HRE	V..N
06-M056	11	2004-06-26 06:20:27	43.9	QTR	HRE	V..N
06-M056	11	2004-06-26 06:30:27	44.1	QTR	HRE	V..N
06-M056	11	2004-06-26 06:40:27	44.4	QTR	HRE	V..N
06-M056	11	2004-06-26 06:50:27	44.7	QTR	HRE	V..N
06-M056	11	2004-06-26 07:00:27	44.8	QTR	HRE	V..N
06-M056	11	2004-06-26 07:10:27	45	QTR	HRE	V..N
06-M056	11	2004-06-26 07:20:27	45.2	QTR	HRE	V..N
06-M056	11	2004-06-26 07:30:27	45.4	QTR	HRE	V..N
06-M056	11	2004-06-26 07:40:27	45.5	QTR	HRE	V..N
06-M056	11	2004-06-26 07:50:27	45.6	QTR	HRE	V..N
06-M056	11	2004-06-26 08:00:27	45.7	QTR	HRE	V..N
06-M056	11	2004-06-26 08:10:27	45.8	QTR	HRE	V..N
06-M056	11	2004-06-26 08:20:27	46.1	QTR	HRE	V..N
06-M056	11	2004-06-26 08:30:27	46.8	QTR	HRE	V..N
06-M056	11	2004-06-26 08:40:27	47.2	QTR	HRE	V..N
06-M056	11	2004-06-26 08:50:27	47.9	QTR	HRE	V..N
06-M056	11	2004-06-26 09:00:27	48.2	QTR	HRE	V..N
06-M056	11	2004-06-26 09:10:27	48.6	QTR	HRE	V..N
06-M056	11	2004-06-26 09:20:27	49.2	QTR	HRE	V..N
06-M056	11	2004-06-26 09:30:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-26 09:40:27	49.8	QTR	HRE	V..N
06-M056	11	2004-06-26 09:50:27	50	QTR	HRE	V..N
06-M056	11	2004-06-26 10:00:27	50.5	QTR	HRE	V..N
06-M056	11	2004-06-26 10:10:27	51	QTR	HRE	V..N
06-M056	11	2004-06-26 10:20:27	50.8	QTR	HRE	V..N
06-M056	11	2004-06-26 10:30:27	50.7	QTR	HRE	V..N
06-M056	11	2004-06-26 10:40:27	50.8	QTR	HRE	V..N
06-M056	11	2004-06-26 10:50:27	50.6	QTR	HRE	V..N
06-M056	11	2004-06-26 11:00:27	50.9	QTR	HRE	V..N
06-M056	11	2004-06-26 11:10:27	50.5	QTR	HRE	V..N
06-M056	11	2004-06-26 11:20:27	50	QTR	HRE	V..N
06-M056	11	2004-06-26 11:30:27	49.8	QTR	HRE	V..N
06-M056	11	2004-06-26 11:40:27	49.7	QTR	HRE	V..N
06-M056	11	2004-06-26 11:50:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-26 12:00:27	50.3	QTR	HRE	V..N
06-M056	11	2004-06-26 12:10:27	50.5	QTR	HRE	V..N
06-M056	11	2004-06-26 12:20:27	50.4	QTR	HRE	V..N
06-M056	11	2004-06-26 12:30:27	50.3	QTR	HRE	V..N
06-M056	11	2004-06-26 12:40:27	50.2	QTR	HRE	V..N
06-M056	11	2004-06-26 12:50:27	50	QTR	HRE	V..N
06-M056	11	2004-06-26 13:00:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-26 13:10:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-26 13:20:27	50.2	QTR	HRE	V..N
06-M056	11	2004-06-26 13:30:27	50.2	QTR	HRE	V..N
06-M056	11	2004-06-26 13:40:27	49.9	QTR	HRE	V..N
06-M056	11	2004-06-26 13:50:27	49.7	QTR	HRE	V..N
06-M056	11	2004-06-26 14:00:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-26 14:10:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-26 14:20:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-26 14:30:27	48.2	QTR	HRE	V..N
06-M056	11	2004-06-26 14:40:27	46.1	QTR	HRE	V..N
06-M056	11	2004-06-26 14:50:27	43.7	QTR	HRE	V..N
06-M056	11	2004-06-26 15:00:27	42.4	QTR	HRE	V..N
06-M056	11	2004-06-26 15:10:27	40.4	QTR	HRE	V..N
06-M056	11	2004-06-26 15:20:27	39.7	QTR	HRE	V..N
06-M056	11	2004-06-26 15:30:27	39.8	QTR	HRE	V..N
06-M056	11	2004-06-26 15:40:27	39.6	QTR	HRE	V..N
06-M056	11	2004-06-26 15:50:27	39	QTR	HRE	V..N
06-M056	11	2004-06-26 16:00:27	39	QTR	HRE	V..N
06-M056	11	2004-06-26 16:10:27	38.9	QTR	HRE	V..N
06-M056	11	2004-06-26 16:20:27	38.6	QTR	HRE	V..N
06-M056	11	2004-06-26 16:30:27	37.6	QTR	HRE	V..N
06-M056	11	2004-06-26 16:40:27	36.6	QTR	HRE	V..N
06-M056	11	2004-06-26 16:50:27	36.2	QTR	HRE	V..N
06-M056	11	2004-06-26 17:00:27	35.4	QTR	HRE	V..N
06-M056	11	2004-06-26 17:10:27	34	QTR	HRE	V..N
06-M056	11	2004-06-26 17:20:27	32.8	QTR	HRE	V..N
06-M056	11	2004-06-26 17:30:27	33.1	QTR	HRE	V..N
06-M056	11	2004-06-26 17:40:27	33.4	QTR	HRE	V..N
06-M056	11	2004-06-26 17:50:27	33.6	QTR	HRE	V..N
06-M056	11	2004-06-26 18:00:27	32.4	QTR	HRE	V..N
06-M056	11	2004-06-26 18:10:27	32.4	QTR	HRE	V..N
06-M056	11	2004-06-26 18:20:27	32.7	QTR	HRE	V..N
06-M056	11	2004-06-26 18:30:27	32.5	QTR	HRE	V..N
06-M056	11	2004-06-26 18:40:27	32.4	QTR	HRE	V..N
06-M056	11	2004-06-26 18:50:27	32.6	QTR	HRE	V..N
06-M056	11	2004-06-26 19:00:27	32.7	QTR	HRE	V..N
06-M056	11	2004-06-26 19:10:27	33	QTR	HRE	V..N
06-M056	11	2004-06-26 19:20:27	32.4	QTR	HRE	V..N
06-M056	11	2004-06-26 19:30:27	33.1	QTR	HRE	V..N
06-M056	11	2004-06-26 19:40:27	34	QTR	HRE	V..N
06-M056	11	2004-06-26 19:50:27	34.8	QTR	HRE	V..N
06-M056	11	2004-06-26 20:00:27	36.4	QTR	HRE	V..N
06-M056	11	2004-06-26 20:10:27	37.8	QTR	HRE	V..N
06-M056	11	2004-06-26 20:20:27	39.8	QTR	HRE	V..N
06-M056	11	2004-06-26 20:30:27	41.1	QTR	HRE	V..N
06-M056	11	2004-06-26 20:40:27	42.3	QTR	HRE	V..N
06-M056	11	2004-06-26 20:50:27	42.9	QTR	HRE	V..N
06-M056	11	2004-06-26 21:00:27	42.6	QTR	HRE	V..N
06-M056	11	2004-06-26 21:10:27	41.8	QTR	HRE	V..N
06-M056	11	2004-06-26 21:20:27	41.8	QTR	HRE	V..N
06-M056	11	2004-06-26 21:30:27	41.8	QTR	HRE	V..N
06-M056	11	2004-06-26 21:40:27	42	QTR	HRE	V..N
06-M056	11	2004-06-26 21:50:27	42.5	QTR	HRE	V..N
06-M056	11	2004-06-26 22:00:27	42.7	QTR	HRE	V..N
06-M056	11	2004-06-26 22:10:27	42.9	QTR	HRE	V..N
06-M056	11	2004-06-26 22:20:27	43.1	QTR	HRE	V..N
06-M056	11	2004-06-26 22:30:27	43.2	QTR	HRE	V..N
06-M056	11	2004-06-26 22:40:27	42.7	QTR	HRE	V..N
06-M056	11	2004-06-26 22:50:27	42.4	QTR	HRE	V..N
06-M056	11	2004-06-26 23:00:27	43	QTR	HRE	V..N
06-M056	11	2004-06-26 23:10:27	43.3	QTR	HRE	V..N
06-M056	11	2004-06-26 23:20:27	43.4	QTR	HRE	V..N
06-M056	11	2004-06-26 23:30:27	43.3	QTR	HRE	V..N
06-M056	11	2004-06-26 23:40:27	43.4	QTR	HRE	V..N
06-M056	11	2004-06-26 23:50:27	43.5	QTR	HRE	V..N
06-M056	11	2004-06-27 00:00:27	43.7	QTR	HRE	V..N
06-M056	11	2004-06-27 00:10:27	43.4	QTR	HRE	V..N
06-M056	11	2004-06-27 00:20:27	43.6	QTR	HRE	V..N
06-M056	11	2004-06-27 00:30:27	43.6	QTR	HRE	V..N
06-M056	11	2004-06-27 00:40:27	43.8	QTR	HRE	V..N
06-M056	11	2004-06-27 00:50:27	43.7	QTR	HRE	V..N
06-M056	11	2004-06-27 01:00:27	43.8	QTR	HRE	V..N
06-M056	11	2004-06-27 01:10:27	44.3	QTR	HRE	V..N
06-M056	11	2004-06-27 01:20:27	44	QTR	HRE	V..N
06-M056	11	2004-06-27 01:30:27	43.9	QTR	HRE	V..N
06-M056	11	2004-06-27 01:40:27	44.2	QTR	HRE	V..N
06-M056	11	2004-06-27 01:50:27	44.5	QTR	HRE	V..N
06-M056	11	2004-06-27 02:00:27	44.8	QTR	HRE	V..N
06-M056	11	2004-06-27 02:10:27	45.2	QTR	HRE	V..N
06-M056	11	2004-06-27 02:20:27	45.6	QTR	HRE	V..N
06-M056	11	2004-06-27 02:30:27	46	QTR	HRE	V..N
06-M056	11	2004-06-27 02:40:27	46.2	QTR	HRE	V..N
06-M056	11	2004-06-27 02:50:27	46.5	QTR	HRE	V..N
06-M056	11	2004-06-27 03:00:27	46.7	QTR	HRE	V..N
06-M056	11	2004-06-27 03:10:27	46.8	QTR	HRE	V..N
06-M056	11	2004-06-27 03:20:27	47.2	QTR	HRE	V..N
06-M056	11	2004-06-27 03:30:27	47.5	QTR	HRE	V..N
06-M056	11	2004-06-27 03:40:27	47.9	QTR	HRE	V..N
06-M056	11	2004-06-27 03:50:27	48.3	QTR	HRE	V..N
06-M056	11	2004-06-27 04:00:27	48.4	QTR	HRE	V..N
06-M056	11	2004-06-27 04:10:27	48.4	QTR	HRE	V..N
06-M056	11	2004-06-27 04:20:27	48.6	QTR	HRE	V..N
06-M056	11	2004-06-27 04:30:27	48.5	QTR	HRE	V..N
06-M056	11	2004-06-27 04:40:27	48.4	QTR	HRE	V..N
06-M056	11	2004-06-27 04:50:27	48.3	QTR	HRE	V..N
06-M056	11	2004-06-27 05:00:27	48.4	QTR	HRE	V..N
06-M056	11	2004-06-27 05:10:27	48.7	QTR	HRE	V..N
06-M056	11	2004-06-27 05:20:27	48.7	QTR	HRE	V..N
06-M056	11	2004-06-27 05:30:27	48.7	QTR	HRE	V..N
06-M056	11	2004-06-27 05:40:27	48.7	QTR	HRE	V..N
06-M056	11	2004-06-27 05:50:27	48.7	QTR	HRE	V..N
06-M056	11	2004-06-27 06:00:27	48.8	QTR	HRE	V..N
06-M056	11	2004-06-27 06:10:27	48.9	QTR	HRE	V..N
06-M056	11	2004-06-27 06:20:27	49	QTR	HRE	V..N
06-M056	11	2004-06-27 06:30:27	49.1	QTR	HRE	V..N
06-M056	11	2004-06-27 06:40:27	49.1	QTR	HRE	V..N
06-M056	11	2004-06-27 06:50:27	49.1	QTR	HRE	V..N
06-M056	11	2004-06-27 07:00:27	49.3	QTR	HRE	V..N
06-M056	11	2004-06-27 07:10:27	49.3	QTR	HRE	V..N
06-M056	11	2004-06-27 07:20:27	49.5	QTR	HRE	V..N
06-M056	11	2004-06-27 07:30:27	49.8	QTR	HRE	V..N
06-M056	11	2004-06-27 07:40:27	50	QTR	HRE	V..N
06-M056	11	2004-06-27 07:50:27	50.3	QTR	HRE	V..N
06-M056	11	2004-06-27 08:00:27	50.7	QTR	HRE	V..N
06-M056	11	2004-06-27 08:10:27	51	QTR	HRE	V..N
06-M056	11	2004-06-27 08:20:27	51.7	QTR	HRE	V..N
06-M056	11	2004-06-27 08:30:27	51.6	QTR	HRE	V..N
06-M056	11	2004-06-27 08:40:27	51.5	QTR	HRE	V..N
06-M056	11	2004-06-27 08:50:27	51.7	QTR	HRE	V..N
06-M056	11	2004-06-27 09:00:27	51.8	QTR	HRE	V..N
06-M056	11	2004-06-27 09:10:27	51.7	QTR	HRE	V..N
06-M056	11	2004-06-27 09:20:27	51.4	QTR	HRE	V..N
06-M056	11	2004-06-27 09:30:27	51.4	QTR	HRE	V..N
06-M056	11	2004-06-27 09:40:27	51.1	QTR	HRE	V..N
06-M056	11	2004-06-27 09:50:27	50.9	QTR	HRE	V..N
06-M056	11	2004-06-27 10:00:27	50.6	QTR	HRE	V..N
06-M056	11	2004-06-27 10:10:27	50.6	QTR	HRE	V..N
06-M056	11	2004-06-27 10:20:27	50.8	QTR	HRE	V..N
06-M056	11	2004-06-27 10:30:27	50.9	QTR	HRE	V..N
06-M056	11	2004-06-27 10:40:27	50.8	QTR	HRE	V..N
06-M056	11	2004-06-27 10:50:27	50.9	QTR	HRE	V..N
06-M056	11	2004-06-27 11:00:27	50.9	QTR	HRE	V..N
06-M056	11	2004-06-27 11:10:27	51	QTR	HRE	V..N
06-M056	11	2004-06-27 11:20:27	51	QTR	HRE	V..N
06-M056	11	2004-06-27 11:30:27	51	QTR	HRE	V..N
06-M056	11	2004-06-27 11:40:27	51.1	QTR	HRE	V..N
06-M056	11	2004-06-27 11:50:27	51.3	QTR	HRE	V..N
06-M056	11	2004-06-27 12:00:27	51.6	QTR	HRE	V..N
06-M056	11	2004-06-27 12:10:27	51.7	QTR	HRE	V..N
06-M056	11	2004-06-27 12:20:27	51.4	QTR	HRE	V..N
06-M056	11	2004-06-27 12:30:27	51.2	QTR	HRE	V..N
06-M056	11	2004-06-27 12:40:27	51.2	QTR	HRE	V..N
06-M056	11	2004-06-27 12:50:27	51.6	QTR	HRE	V..N
06-M056	11	2004-06-27 13:00:27	51.6	QTR	HRE	V..N
06-M056	11	2004-06-27 13:10:27	51.2	QTR	HRE	V..N
06-M056	11	2004-06-27 13:20:27	50.7	QTR	HRE	V..N
06-M056	11	2004-06-27 13:30:27	50.4	QTR	HRE	V..N
06-M056	11	2004-06-27 13:40:27	50.1	QTR	HRE	V..N
06-M056	11	2004-06-27 13:50:27	50	QTR	HRE	V..N
06-M056	11	2004-06-27 14:00:27	50.1	QTR	HRE	V..N
06-M056	11	2004-06-27 14:10:27	51.2	QTR	HRE	V..N
06-M056	11	2004-06-27 14:20:27	51.2	QTR	HRE	V..N
06-M056	11	2004-06-27 14:30:27	50.8	QTR	HRE	V..N
06-M056	11	2004-06-27 14:40:27	50.5	QTR	HRE	V..N
06-M056	11	2004-06-27 14:50:27	50.4	QTR	HRE	V..N
06-M056	11	2004-06-27 15:00:27	50.4	QTR	HRE	V..N
06-M056	11	2004-06-27 15:10:27	50.6	QTR	HRE	V..N
06-M056	11	2004-06-27 15:20:27	50.8	QTR	HRE	V..N
06-M056	11	2004-06-27 15:30:27	50.7	QTR	HRE	V..N
06-M056	11	2004-06-27 15:40:27	51.2	QTR	HRE	V..N
06-M056	11	2004-06-27 15:50:27	51.5	QTR	HRE	V..N
06-M056	11	2004-06-27 16:00:27	52.2	QTR	HRE	V..N
06-M056	11	2004-06-27 16:10:27	51.8	QTR	HRE	V..N
06-M056	11	2004-06-27 16:20:27	52.3	QTR	HRE	V..N
06-M056	11	2004-06-27 16:30:27	53.8	QTR	HRE	V..N
06-M056	11	2004-06-27 16:40:27	52.7	QTR	HRE	V..N
06-M056	11	2004-06-27 16:50:27	52	QTR	HRE	V..N
06-M056	11	2004-06-27 17:00:27	51.3	QTR	HRE	V..N
06-M056	11	2004-06-27 17:10:27	51.1	QTR	HRE	V..N
06-M056	11	2004-06-27 17:20:27	50.8	QTR	HRE	V..N
06-M056	11	2004-06-27 17:30:27	50.8	QTR	HRE	V..N
06-M056	11	2004-06-27 17:40:27	51.3	QTR	HRE	V..N
06-M056	11	2004-06-27 17:50:27	51.7	QTR	HRE	V..N
06-M056	11	2004-06-27 18:00:27	52.6	QTR	HRE	V..N
06-M056	11	2004-06-27 18:10:27	52.4	QTR	HRE	V..N
06-M056	11	2004-06-27 18:20:27	53.1	QTR	HRE	V..N
06-M056	11	2004-06-27 18:30:27	52.9	QTR	HRE	V..N
06-M056	11	2004-06-27 18:40:27	52.8	QTR	HRE	V..N
06-M056	11	2004-06-27 18:50:27	54.4	QTR	HRE	V..N
06-M056	11	2004-06-27 19:00:27	54.8	QTR	HRE	V..N
06-M056	11	2004-06-27 19:10:27	55.3	QTR	HRE	V..N
06-M056	11	2004-06-27 19:20:27	54.7	QTR	HRE	V..N
06-M056	11	2004-06-27 19:30:27	54.2	QTR	HRE	V..N
06-M056	11	2004-06-27 19:40:27	53.7	QTR	HRE	V..N
06-M056	11	2004-06-27 19:50:27	53.8	QTR	HRE	V..N
06-M056	11	2004-06-27 20:00:27	54.1	QTR	HRE	V..N
06-M056	11	2004-06-27 20:10:27	54.5	QTR	HRE	V..N
06-M056	11	2004-06-27 20:20:27	54.7	QTR	HRE	V..N
06-M056	11	2004-06-27 20:30:27	54.9	QTR	HRE	V..N
06-M056	11	2004-06-27 20:40:27	54.8	QTR	HRE	V..N
06-M056	11	2004-06-27 20:50:27	55.2	QTR	HRE	V..N
06-M056	11	2004-06-27 21:00:27	55.3	QTR	HRE	V..N
06-M056	11	2004-06-27 21:10:27	55.8	QTR	HRE	V..N
06-M056	11	2004-06-27 21:20:27	56.1	QTR	HRE	V..N
06-M056	11	2004-06-27 21:30:27	56.5	QTR	HRE	V..N
06-M056	11	2004-06-27 21:40:27	57	QTR	HRE	V..N
06-M056	11	2004-06-27 21:50:27	57.1	QTR	HRE	V..N
06-M056	11	2004-06-27 22:00:27	57.8	QTR	HRE	V..N
06-M056	11	2004-06-27 22:10:27	58.4	QTR	HRE	V..N
06-M056	11	2004-06-27 22:20:27	58.9	QTR	HRE	V..N
06-M056	11	2004-06-27 22:30:27	59.5	QTR	HRE	V..N
06-M056	11	2004-06-27 22:40:27	60.1	QTR	HRE	V..N
06-M056	11	2004-06-27 22:50:27	60.4	QTR	HRE	V..N
06-M056	11	2004-06-27 23:00:27	60.7	QTR	HRE	V..N
06-M056	11	2004-06-27 23:10:27	60.5	QTR	HRE	V..N
06-M056	11	2004-06-27 23:20:27	60.4	QTR	HRE	V..N
06-M056	11	2004-06-27 23:30:27	60.5	QTR	HRE	V..N
06-M056	11	2004-06-27 23:40:27	60.6	QTR	HRE	V..N
06-M056	11	2004-06-27 23:50:27	60.1	QTR	HRE	V..N
06-M056	11	2004-06-28 00:00:27	59.4	QTR	HRE	V..N
06-M056	11	2004-06-28 00:10:27	58.8	QTR	HRE	V..N
06-M056	11	2004-06-28 00:20:27	58.3	QTR	HRE	V..N
06-M056	11	2004-06-28 00:30:27	57.9	QTR	HRE	V..N
06-M056	11	2004-06-28 00:40:27	57.6	QTR	HRE	V..N
06-M056	11	2004-06-28 00:50:27	57.4	QTR	HRE	V..N
06-M056	11	2004-06-28 01:00:27	57.3	QTR	HRE	V..N
06-M056	11	2004-06-28 01:10:27	57.1	QTR	HRE	V..N
06-M056	11	2004-06-28 01:20:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-28 01:30:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-28 01:40:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-28 01:50:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-28 02:00:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-28 02:10:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-28 02:20:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-28 02:30:27	57.3	QTR	HRE	V..N
06-M056	11	2004-06-28 02:40:27	57.3	QTR	HRE	V..N
06-M056	11	2004-06-28 02:50:27	57.4	QTR	HRE	V..N
06-M056	11	2004-06-28 03:00:27	57.4	QTR	HRE	V..N
06-M056	11	2004-06-28 03:10:27	57.6	QTR	HRE	V..N
06-M056	11	2004-06-28 03:20:27	57.8	QTR	HRE	V..N
06-M056	11	2004-06-28 03:30:27	57.8	QTR	HRE	V..N
06-M056	11	2004-06-28 03:40:27	57.8	QTR	HRE	V..N
06-M056	11	2004-06-28 03:50:27	57.8	QTR	HRE	V..N
06-M056	11	2004-06-28 04:00:27	57.7	QTR	HRE	V..N
06-M056	11	2004-06-28 04:10:27	57.6	QTR	HRE	V..N
06-M056	11	2004-06-28 04:20:27	57.6	QTR	HRE	V..N
06-M056	11	2004-06-28 04:30:27	57.5	QTR	HRE	V..N
06-M056	11	2004-06-28 04:40:27	57.3	QTR	HRE	V..N
06-M056	11	2004-06-28 04:50:27	57.3	QTR	HRE	V..N
06-M056	11	2004-06-28 05:00:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-28 05:10:27	57	QTR	HRE	V..N
06-M056	11	2004-06-28 05:20:27	56.9	QTR	HRE	V..N
06-M056	11	2004-06-28 05:30:27	56.8	QTR	HRE	V..N
06-M056	11	2004-06-28 05:40:27	56.9	QTR	HRE	V..N
06-M056	11	2004-06-28 05:50:27	56.9	QTR	HRE	V..N
06-M056	11	2004-06-28 06:00:27	57	QTR	HRE	V..N
06-M056	11	2004-06-28 06:10:27	57	QTR	HRE	V..N
06-M056	11	2004-06-28 06:20:27	57.2	QTR	HRE	V..N
06-M056	11	2004-06-28 06:30:27	57.3	QTR	HRE	V..N
06-M056	11	2004-06-28 06:40:27	57.3	QTR	HRE	V..N
06-M056	11	2004-06-28 06:50:27	57.4	QTR	HRE	V..N
06-M056	11	2004-06-28 07:00:27	57.4	QTR	HRE	V..N
06-M056	11	2004-06-28 07:10:27	57.9	QTR	HRE	V..N
06-M056	11	2004-06-28 07:20:27	58.6	QTR	HRE	V..N
06-M056	11	2004-06-28 07:30:27	59.3	QTR	HRE	V..N
06-M056	11	2004-06-28 07:40:27	59.7	QTR	HRE	V..N
06-M056	11	2004-06-28 07:50:27	60.2	QTR	HRE	V..N
06-M056	11	2004-06-28 08:00:27	60.7	QTR	HRE	V..N
06-M056	11	2004-06-28 08:10:27	61.2	QTR	HRE	V..N
06-M056	11	2004-06-28 08:20:27	61.2	QTR	HRE	V..N
06-M056	11	2004-06-28 08:30:27	61.3	QTR	HRE	V..N
06-M056	11	2004-06-28 08:40:27	61.2	QTR	HRE	V..N
06-M056	11	2004-06-28 08:50:27	61.2	QTR	HRE	V..N
06-M056	11	2004-06-28 09:00:27	61.3	QTR	HRE	V..N
06-M056	11	2004-06-28 09:10:27	61.6	QTR	HRE	V..N
06-M056	11	2004-06-28 09:20:27	61.4	QTR	HRE	V..N
06-M056	11	2004-06-28 09:30:27	61.3	QTR	HRE	V..N
06-M056	11	2004-06-28 09:40:27	61.3	QTR	HRE	V..N
06-M056	11	2004-06-28 09:50:27	61.4	QTR	HRE	V..N
06-M056	11	2004-06-28 10:00:27	61.1	QTR	HRE	V..N
06-M056	11	2004-06-28 10:10:27	60.6	QTR	HRE	V..N
06-M056	11	2004-06-28 10:20:27	60.4	QTR	HRE	V..N
06-M056	11	2004-06-28 10:30:27	60.3	QTR	HRE	V..N
06-M056	11	2004-06-28 10:40:27	60.2	QTR	HRE	V..N
06-M056	11	2004-06-28 10:50:27	60	QTR	HRE	V..N
06-M056	11	2004-06-28 11:00:27	59.9	QTR	HRE	V..N
06-M056	11	2004-06-28 11:10:27	59.7	QTR	HRE	V..N
06-M056	11	2004-06-28 11:20:27	59.7	QTR	HRE	V..N
06-M056	11	2004-06-28 11:30:27	59.6	QTR	HRE	V..N
06-M056	11	2004-06-28 11:40:27	59.5	QTR	HRE	V..N
06-M056	11	2004-06-28 11:50:27	59.5	QTR	HRE	V..N
06-M056	11	2004-06-28 12:00:27	59.4	QTR	HRE	V..N
06-M056	11	2004-06-28 12:10:27	59.3	QTR	HRE	V..N
06-M056	11	2004-06-28 12:20:27	59.2	QTR	HRE	V..N
06-M056	11	2004-06-28 12:30:27	59.3	QTR	HRE	V..N
06-M056	11	2004-06-28 12:40:27	59.4	QTR	HRE	V..N
06-M056	11	2004-06-28 12:50:27	59.6	QTR	HRE	V..N
06-M056	11	2004-06-28 13:00:27	59.6	QTR	HRE	V..N
06-M056	11	2004-06-28 13:10:27	59.7	QTR	HRE	V..N
06-M056	11	2004-06-28 13:20:27	59.7	QTR	HRE	V..N
06-M056	11	2004-06-28 13:30:27	59.7	QTR	HRE	V..N
06-M056	11	2004-06-28 13:40:27	59.8	QTR	HRE	V..N
06-M056	11	2004-06-28 13:50:27	59.7	QTR	HRE	V..N
06-M056	11	2004-06-28 14:00:27	59.6	QTR	HRE	V..N
06-M056	11	2004-06-28 14:10:27	59.2	QTR	HRE	V..N
06-M056	11	2004-06-28 14:20:27	55.1	QTR	HRE	V..N
06-M056	20	2004-06-21 14:49:05	35.31	HYG	HRE	V..N
06-M056	20	2004-06-21 14:59:05	35.69	HYG	HRE	V..N
06-M056	20	2004-06-21 15:09:05	36.25	HYG	HRE	V..N
06-M056	20	2004-06-21 15:19:05	35.75	HYG	HRE	V..N
06-M056	20	2004-06-21 15:29:05	36.25	HYG	HRE	V..N
06-M056	20	2004-06-21 15:39:05	36.38	HYG	HRE	V..N
06-M056	20	2004-06-21 15:49:05	37.75	HYG	HRE	V..N
06-M056	20	2004-06-21 15:59:05	37.56	HYG	HRE	V..N
06-M056	20	2004-06-21 16:09:05	37.5	HYG	HRE	V..N
06-M056	20	2004-06-21 16:19:05	37.88	HYG	HRE	V..N
06-M056	20	2004-06-21 16:29:05	35.94	HYG	HRE	V..N
06-M056	20	2004-06-21 16:39:05	37.56	HYG	HRE	V..N
06-M056	20	2004-06-21 16:49:05	38.56	HYG	HRE	V..N
06-M056	20	2004-06-21 16:59:05	38.44	HYG	HRE	V..N
06-M056	20	2004-06-21 17:09:05	39.13	HYG	HRE	V..N
06-M056	20	2004-06-21 17:19:05	39.25	HYG	HRE	V..N
06-M056	20	2004-06-21 17:29:05	39.63	HYG	HRE	V..N
06-M056	20	2004-06-21 17:39:05	39.94	HYG	HRE	V..N
06-M056	20	2004-06-21 17:49:05	40	HYG	HRE	V..N
06-M056	20	2004-06-21 17:59:05	40.63	HYG	HRE	V..N
06-M056	20	2004-06-21 18:09:05	40.19	HYG	HRE	V..N
06-M056	20	2004-06-21 18:19:05	40.06	HYG	HRE	V..N
06-M056	20	2004-06-21 18:29:05	40.56	HYG	HRE	V..N
06-M056	20	2004-06-21 18:39:05	40.5	HYG	HRE	V..N
06-M056	20	2004-06-21 18:49:05	40.94	HYG	HRE	V..N
06-M056	20	2004-06-21 18:59:05	40.63	HYG	HRE	V..N
06-M056	20	2004-06-21 19:09:05	41.5	HYG	HRE	V..N
06-M056	20	2004-06-21 19:19:05	43	HYG	HRE	V..N
06-M056	20	2004-06-21 19:29:05	43.75	HYG	HRE	V..N
06-M056	20	2004-06-21 19:39:05	44.13	HYG	HRE	V..N
06-M056	20	2004-06-21 19:49:05	44.31	HYG	HRE	V..N
06-M056	20	2004-06-21 19:59:05	44.5	HYG	HRE	V..N
06-M056	20	2004-06-21 20:09:05	45.06	HYG	HRE	V..N
06-M056	20	2004-06-21 20:19:05	45.13	HYG	HRE	V..N
06-M056	20	2004-06-21 20:29:05	45.25	HYG	HRE	V..N
06-M056	20	2004-06-21 20:39:05	45.5	HYG	HRE	V..N
06-M056	20	2004-06-21 20:49:05	46.13	HYG	HRE	V..N
06-M056	20	2004-06-21 20:59:05	46	HYG	HRE	V..N
06-M056	20	2004-06-21 21:09:05	46.44	HYG	HRE	V..N
06-M056	20	2004-06-21 21:19:05	46.06	HYG	HRE	V..N
06-M056	20	2004-06-21 21:29:05	45.94	HYG	HRE	V..N
06-M056	20	2004-06-21 21:39:05	46.19	HYG	HRE	V..N
06-M056	20	2004-06-21 21:49:05	46.25	HYG	HRE	V..N
06-M056	20	2004-06-21 21:59:05	46.19	HYG	HRE	V..N
06-M056	20	2004-06-21 22:09:05	46	HYG	HRE	V..N
06-M056	20	2004-06-21 22:19:05	45.69	HYG	HRE	V..N
06-M056	20	2004-06-21 22:29:05	45.88	HYG	HRE	V..N
06-M056	20	2004-06-21 22:39:05	47.5	HYG	HRE	V..N
06-M056	20	2004-06-21 22:49:05	47.06	HYG	HRE	V..N
06-M056	20	2004-06-21 22:59:05	46.5	HYG	HRE	V..N
06-M056	20	2004-06-21 23:09:05	45.63	HYG	HRE	V..N
06-M056	20	2004-06-21 23:19:05	45.44	HYG	HRE	V..N
06-M056	20	2004-06-21 23:29:05	44.94	HYG	HRE	V..N
06-M056	20	2004-06-21 23:39:05	44.38	HYG	HRE	V..N
06-M056	20	2004-06-21 23:49:05	43.69	HYG	HRE	V..N
06-M056	20	2004-06-21 23:59:05	43.69	HYG	HRE	V..N
06-M056	20	2004-06-22 00:09:05	43.56	HYG	HRE	V..N
06-M056	20	2004-06-22 00:19:05	43.88	HYG	HRE	V..N
06-M056	20	2004-06-22 00:29:05	44.5	HYG	HRE	V..N
06-M056	20	2004-06-22 00:39:05	44.5	HYG	HRE	V..N
06-M056	20	2004-06-22 00:49:05	44.5	HYG	HRE	V..N
06-M056	20	2004-06-22 00:59:05	44.63	HYG	HRE	V..N
06-M056	20	2004-06-22 01:09:05	45.25	HYG	HRE	V..N
06-M056	20	2004-06-22 01:19:05	45.06	HYG	HRE	V..N
06-M056	20	2004-06-22 01:29:05	45.13	HYG	HRE	V..N
06-M056	20	2004-06-22 01:39:05	45.19	HYG	HRE	V..N
06-M056	20	2004-06-22 01:49:05	45.25	HYG	HRE	V..N
06-M056	20	2004-06-22 01:59:05	45.44	HYG	HRE	V..N
06-M056	20	2004-06-22 02:09:05	45.56	HYG	HRE	V..N
06-M056	20	2004-06-22 02:19:05	45.38	HYG	HRE	V..N
06-M056	20	2004-06-22 02:29:05	45.44	HYG	HRE	V..N
06-M056	20	2004-06-22 02:39:05	45.5	HYG	HRE	V..N
06-M056	20	2004-06-22 02:49:05	45.69	HYG	HRE	V..N
06-M056	20	2004-06-22 02:59:05	45.75	HYG	HRE	V..N
06-M056	20	2004-06-22 03:09:05	45.81	HYG	HRE	V..N
06-M056	20	2004-06-22 03:19:05	45.94	HYG	HRE	V..N
06-M056	20	2004-06-22 03:29:05	46.06	HYG	HRE	V..N
06-M056	20	2004-06-22 03:39:05	46.13	HYG	HRE	V..N
06-M056	20	2004-06-22 03:49:05	46.19	HYG	HRE	V..N
06-M056	20	2004-06-22 03:59:05	46.44	HYG	HRE	V..N
06-M056	20	2004-06-22 04:09:05	46.25	HYG	HRE	V..N
06-M056	20	2004-06-22 04:19:05	46.31	HYG	HRE	V..N
06-M056	20	2004-06-22 04:29:05	46.38	HYG	HRE	V..N
06-M056	20	2004-06-22 04:39:05	46.5	HYG	HRE	V..N
06-M056	20	2004-06-22 04:49:05	46.56	HYG	HRE	V..N
06-M056	20	2004-06-22 04:59:05	46.63	HYG	HRE	V..N
06-M056	20	2004-06-22 05:09:05	46.63	HYG	HRE	V..N
06-M056	20	2004-06-22 05:19:05	46.81	HYG	HRE	V..N
06-M056	20	2004-06-22 05:29:05	46.69	HYG	HRE	V..N
06-M056	20	2004-06-22 05:39:05	46.75	HYG	HRE	V..N
06-M056	20	2004-06-22 05:49:05	46.88	HYG	HRE	V..N
06-M056	20	2004-06-22 05:59:05	46.88	HYG	HRE	V..N
06-M056	20	2004-06-22 06:09:05	46.69	HYG	HRE	V..N
06-M056	20	2004-06-22 06:19:05	46.63	HYG	HRE	V..N
06-M056	20	2004-06-22 06:29:05	46.81	HYG	HRE	V..N
06-M056	20	2004-06-22 06:39:05	47.44	HYG	HRE	V..N
06-M056	20	2004-06-22 06:49:05	48.19	HYG	HRE	V..N
06-M056	20	2004-06-22 06:59:05	48.56	HYG	HRE	V..N
06-M056	20	2004-06-22 07:09:05	48.25	HYG	HRE	V..N
06-M056	20	2004-06-22 07:19:05	48.31	HYG	HRE	V..N
06-M056	20	2004-06-22 07:29:05	48.44	HYG	HRE	V..N
06-M056	20	2004-06-22 07:39:05	48.5	HYG	HRE	V..N
06-M056	20	2004-06-22 07:49:05	48.56	HYG	HRE	V..N
06-M056	20	2004-06-22 07:59:05	51.69	HYG	HRE	V..N
06-M056	20	2004-06-22 08:09:05	52.63	HYG	HRE	V..N
06-M056	20	2004-06-22 08:19:05	50.63	HYG	HRE	V..N
06-M056	20	2004-06-22 08:29:05	50.25	HYG	HRE	V..N
06-M056	20	2004-06-22 08:39:05	50.13	HYG	HRE	V..N
06-M056	20	2004-06-22 08:49:05	50.19	HYG	HRE	V..N
06-M056	20	2004-06-22 08:59:05	51.5	HYG	HRE	V..N
06-M056	20	2004-06-22 09:09:05	53.38	HYG	HRE	V..N
06-M056	20	2004-06-22 09:19:05	54.19	HYG	HRE	V..N
06-M056	20	2004-06-22 09:29:05	54.13	HYG	HRE	V..N
06-M056	20	2004-06-22 09:39:05	54.63	HYG	HRE	V..N
06-M056	20	2004-06-22 09:49:05	54.94	HYG	HRE	V..N
06-M056	20	2004-06-22 09:59:05	55.31	HYG	HRE	V..N
06-M056	20	2004-06-22 10:09:05	55.63	HYG	HRE	V..N
06-M056	20	2004-06-22 10:19:05	55.69	HYG	HRE	V..N
06-M056	20	2004-06-22 10:29:05	55.81	HYG	HRE	V..N
06-M056	20	2004-06-22 10:39:05	56.19	HYG	HRE	V..N
06-M056	20	2004-06-22 10:49:05	56.25	HYG	HRE	V..N
06-M056	20	2004-06-22 10:59:05	55.81	HYG	HRE	V..N
06-M056	20	2004-06-22 11:09:05	56.75	HYG	HRE	V..N
06-M056	20	2004-06-22 11:19:05	56.19	HYG	HRE	V..N
06-M056	20	2004-06-22 11:29:05	56.31	HYG	HRE	V..N
06-M056	20	2004-06-22 11:39:05	56.13	HYG	HRE	V..N
06-M056	20	2004-06-22 11:49:05	55.69	HYG	HRE	V..N
06-M056	20	2004-06-22 11:59:05	55.56	HYG	HRE	V..N
06-M056	20	2004-06-22 12:09:05	55.31	HYG	HRE	V..N
06-M056	20	2004-06-22 12:19:05	55.56	HYG	HRE	V..N
06-M056	20	2004-06-22 12:29:05	55.44	HYG	HRE	V..N
06-M056	20	2004-06-22 12:39:05	55.44	HYG	HRE	V..N
06-M056	20	2004-06-22 12:49:05	55.13	HYG	HRE	V..N
06-M056	20	2004-06-22 12:59:05	54.75	HYG	HRE	V..N
06-M056	20	2004-06-22 13:09:05	55.06	HYG	HRE	V..N
06-M056	20	2004-06-22 13:19:05	54.94	HYG	HRE	V..N
06-M056	20	2004-06-22 13:29:05	55.25	HYG	HRE	V..N
06-M056	20	2004-06-22 13:39:05	55.06	HYG	HRE	V..N
06-M056	20	2004-06-22 13:49:05	55.31	HYG	HRE	V..N
06-M056	20	2004-06-22 13:59:05	55.19	HYG	HRE	V..N
06-M056	20	2004-06-22 14:09:05	55.56	HYG	HRE	V..N
06-M056	20	2004-06-22 14:19:05	56.38	HYG	HRE	V..N
06-M056	20	2004-06-22 14:29:05	56.63	HYG	HRE	V..N
06-M056	20	2004-06-22 14:39:05	55.06	HYG	HRE	V..N
06-M056	20	2004-06-22 14:49:05	54.31	HYG	HRE	V..N
06-M056	20	2004-06-22 14:59:05	53.75	HYG	HRE	V..N
06-M056	20	2004-06-22 15:09:05	53.81	HYG	HRE	V..N
06-M056	20	2004-06-22 15:19:05	53.44	HYG	HRE	V..N
06-M056	20	2004-06-22 15:29:05	53.31	HYG	HRE	V..N
06-M056	20	2004-06-22 15:39:05	53.38	HYG	HRE	V..N
06-M056	20	2004-06-22 15:49:05	53.25	HYG	HRE	V..N
06-M056	20	2004-06-22 15:59:05	53.44	HYG	HRE	V..N
06-M056	20	2004-06-22 16:09:05	53.38	HYG	HRE	V..N
06-M056	20	2004-06-22 16:19:05	53.25	HYG	HRE	V..N
06-M056	20	2004-06-22 16:29:05	52.69	HYG	HRE	V..N
06-M056	20	2004-06-22 16:39:05	52.5	HYG	HRE	V..N
06-M056	20	2004-06-22 16:49:05	53.25	HYG	HRE	V..N
06-M056	20	2004-06-22 16:59:05	53.88	HYG	HRE	V..N
06-M056	20	2004-06-22 17:09:05	54.38	HYG	HRE	V..N
06-M056	20	2004-06-22 17:19:05	54.88	HYG	HRE	V..N
06-M056	20	2004-06-22 17:29:05	54.38	HYG	HRE	V..N
06-M056	20	2004-06-22 17:39:05	54.44	HYG	HRE	V..N
06-M056	20	2004-06-22 17:49:05	54.5	HYG	HRE	V..N
06-M056	20	2004-06-22 17:59:05	54.88	HYG	HRE	V..N
06-M056	20	2004-06-22 18:09:05	54.94	HYG	HRE	V..N
06-M056	20	2004-06-22 18:19:05	55.25	HYG	HRE	V..N
06-M056	20	2004-06-22 18:29:05	56	HYG	HRE	V..N
06-M056	20	2004-06-22 18:39:05	56.44	HYG	HRE	V..N
06-M056	20	2004-06-22 18:49:05	56.69	HYG	HRE	V..N
06-M056	20	2004-06-22 18:59:05	56.94	HYG	HRE	V..N
06-M056	20	2004-06-22 19:09:05	57.06	HYG	HRE	V..N
06-M056	20	2004-06-22 19:19:05	57.06	HYG	HRE	V..N
06-M056	20	2004-06-22 19:29:05	57.06	HYG	HRE	V..N
06-M056	20	2004-06-22 19:39:05	57.13	HYG	HRE	V..N
06-M056	20	2004-06-22 19:49:05	56.88	HYG	HRE	V..N
06-M056	20	2004-06-22 19:59:05	56.75	HYG	HRE	V..N
06-M056	20	2004-06-22 20:09:05	56.69	HYG	HRE	V..N
06-M056	20	2004-06-22 20:19:05	56.94	HYG	HRE	V..N
06-M056	20	2004-06-22 20:29:05	57	HYG	HRE	V..N
06-M056	20	2004-06-22 20:39:05	57.25	HYG	HRE	V..N
06-M056	20	2004-06-22 20:49:05	57.94	HYG	HRE	V..N
06-M056	20	2004-06-22 20:59:05	58.31	HYG	HRE	V..N
06-M056	20	2004-06-22 21:09:05	58.31	HYG	HRE	V..N
06-M056	20	2004-06-22 21:19:05	58.38	HYG	HRE	V..N
06-M056	20	2004-06-22 21:29:05	59	HYG	HRE	V..N
06-M056	20	2004-06-22 21:39:05	59.06	HYG	HRE	V..N
06-M056	20	2004-06-22 21:49:05	59.5	HYG	HRE	V..N
06-M056	20	2004-06-22 21:59:05	59.38	HYG	HRE	V..N
06-M056	20	2004-06-22 22:09:05	59.69	HYG	HRE	V..N
06-M056	20	2004-06-22 22:19:05	59.88	HYG	HRE	V..N
06-M056	20	2004-06-22 22:29:05	60.06	HYG	HRE	V..N
06-M056	20	2004-06-22 22:39:05	60.38	HYG	HRE	V..N
06-M056	20	2004-06-22 22:49:05	60.44	HYG	HRE	V..N
06-M056	20	2004-06-22 22:59:05	61.19	HYG	HRE	V..N
06-M056	20	2004-06-22 23:09:05	62	HYG	HRE	V..N
06-M056	20	2004-06-22 23:19:05	62.31	HYG	HRE	V..N
06-M056	20	2004-06-22 23:29:05	62.25	HYG	HRE	V..N
06-M056	20	2004-06-22 23:39:05	63.13	HYG	HRE	V..N
06-M056	20	2004-06-22 23:49:05	64.31	HYG	HRE	V..N
06-M056	20	2004-06-22 23:59:05	63.56	HYG	HRE	V..N
06-M056	20	2004-06-23 00:09:05	63.63	HYG	HRE	V..N
06-M056	20	2004-06-23 00:19:05	62.94	HYG	HRE	V..N
06-M056	20	2004-06-23 00:29:05	62.44	HYG	HRE	V..N
06-M056	20	2004-06-23 00:39:05	61.19	HYG	HRE	V..N
06-M056	20	2004-06-23 00:49:05	60.75	HYG	HRE	V..N
06-M056	20	2004-06-23 00:59:05	60.81	HYG	HRE	V..N
06-M056	20	2004-06-23 01:09:05	60.81	HYG	HRE	V..N
06-M056	20	2004-06-23 01:19:05	61.19	HYG	HRE	V..N
06-M056	20	2004-06-23 01:29:05	60.88	HYG	HRE	V..N
06-M056	20	2004-06-23 01:39:05	60.56	HYG	HRE	V..N
06-M056	20	2004-06-23 01:49:05	60.25	HYG	HRE	V..N
06-M056	20	2004-06-23 01:59:05	59.81	HYG	HRE	V..N
06-M056	20	2004-06-23 02:09:05	59.44	HYG	HRE	V..N
06-M056	20	2004-06-23 02:19:05	59.13	HYG	HRE	V..N
06-M056	20	2004-06-23 02:29:05	59	HYG	HRE	V..N
06-M056	20	2004-06-23 02:39:05	58.63	HYG	HRE	V..N
06-M056	20	2004-06-23 02:49:05	58.63	HYG	HRE	V..N
06-M056	20	2004-06-23 02:59:05	58.44	HYG	HRE	V..N
06-M056	20	2004-06-23 03:09:05	59.19	HYG	HRE	V..N
06-M056	20	2004-06-23 03:19:05	59.25	HYG	HRE	V..N
06-M056	20	2004-06-23 03:29:05	59.38	HYG	HRE	V..N
06-M056	20	2004-06-23 03:39:05	59.75	HYG	HRE	V..N
06-M056	20	2004-06-23 03:49:05	59.94	HYG	HRE	V..N
06-M056	20	2004-06-23 03:59:05	59.75	HYG	HRE	V..N
06-M056	20	2004-06-23 04:09:05	59.63	HYG	HRE	V..N
06-M056	20	2004-06-23 04:19:05	59.69	HYG	HRE	V..N
06-M056	20	2004-06-23 04:29:05	59.69	HYG	HRE	V..N
06-M056	20	2004-06-23 04:39:05	59.69	HYG	HRE	V..N
06-M056	20	2004-06-23 04:49:05	59.75	HYG	HRE	V..N
06-M056	20	2004-06-23 04:59:05	59.81	HYG	HRE	V..N
06-M056	20	2004-06-23 05:09:05	59.81	HYG	HRE	V..N
06-M056	20	2004-06-23 05:19:05	59.94	HYG	HRE	V..N
06-M056	20	2004-06-23 05:29:05	59.88	HYG	HRE	V..N
06-M056	20	2004-06-23 05:39:05	59.94	HYG	HRE	V..N
06-M056	20	2004-06-23 05:49:05	59.94	HYG	HRE	V..N
06-M056	20	2004-06-23 05:59:05	60	HYG	HRE	V..N
06-M056	20	2004-06-23 06:09:05	59.94	HYG	HRE	V..N
06-M056	20	2004-06-23 06:19:05	59.94	HYG	HRE	V..N
06-M056	20	2004-06-23 06:29:05	60	HYG	HRE	V..N
06-M056	20	2004-06-23 06:39:05	60.75	HYG	HRE	V..N
06-M056	20	2004-06-23 06:49:05	61.06	HYG	HRE	V..N
06-M056	20	2004-06-23 06:59:05	61	HYG	HRE	V..N
06-M056	20	2004-06-23 07:09:05	61.25	HYG	HRE	V..N
06-M056	20	2004-06-23 07:19:05	61.25	HYG	HRE	V..N
06-M056	20	2004-06-23 07:29:05	61.31	HYG	HRE	V..N
06-M056	20	2004-06-23 07:39:05	61.13	HYG	HRE	V..N
06-M056	20	2004-06-23 07:49:05	61	HYG	HRE	V..N
06-M056	20	2004-06-23 07:59:05	60.94	HYG	HRE	V..N
06-M056	20	2004-06-23 08:09:05	60.88	HYG	HRE	V..N
06-M056	20	2004-06-23 08:19:05	60.88	HYG	HRE	V..N
06-M056	20	2004-06-23 08:29:05	60.88	HYG	HRE	V..N
06-M056	20	2004-06-23 08:39:05	60.75	HYG	HRE	V..N
06-M056	20	2004-06-23 08:49:05	60.63	HYG	HRE	V..N
06-M056	20	2004-06-23 08:59:05	60.63	HYG	HRE	V..N
06-M056	20	2004-06-23 09:09:05	60.69	HYG	HRE	V..N
06-M056	20	2004-06-23 09:19:05	61.25	HYG	HRE	V..N
06-M056	20	2004-06-23 09:29:05	64.13	HYG	HRE	V..N
06-M056	20	2004-06-23 09:39:05	65.19	HYG	HRE	V..N
06-M056	20	2004-06-23 09:49:05	65.31	HYG	HRE	V..N
06-M056	20	2004-06-23 09:59:05	64.88	HYG	HRE	V..N
06-M056	20	2004-06-23 10:09:05	64.69	HYG	HRE	V..N
06-M056	20	2004-06-23 10:19:05	62.75	HYG	HRE	V..N
06-M056	20	2004-06-23 10:29:05	60.75	HYG	HRE	V..N
06-M056	20	2004-06-23 10:39:05	60	HYG	HRE	V..N
06-M056	20	2004-06-23 10:49:05	60.25	HYG	HRE	V..N
06-M056	20	2004-06-23 10:59:05	59.44	HYG	HRE	V..N
06-M056	20	2004-06-23 11:09:05	60	HYG	HRE	V..N
06-M056	20	2004-06-23 11:19:05	60.19	HYG	HRE	V..N
06-M056	20	2004-06-23 11:29:05	60.44	HYG	HRE	V..N
06-M056	20	2004-06-23 11:39:05	59.94	HYG	HRE	V..N
06-M056	20	2004-06-23 11:49:05	59.94	HYG	HRE	V..N
06-M056	20	2004-06-23 11:59:05	59.75	HYG	HRE	V..N
06-M056	20	2004-06-23 12:09:05	59.69	HYG	HRE	V..N
06-M056	20	2004-06-23 12:19:05	59.25	HYG	HRE	V..N
06-M056	20	2004-06-23 12:29:05	59.75	HYG	HRE	V..N
06-M056	20	2004-06-23 12:39:05	59.63	HYG	HRE	V..N
06-M056	20	2004-06-23 12:49:05	59.5	HYG	HRE	V..N
06-M056	20	2004-06-23 12:59:05	59.56	HYG	HRE	V..N
06-M056	20	2004-06-23 13:09:05	59.5	HYG	HRE	V..N
06-M056	20	2004-06-23 13:19:05	59.44	HYG	HRE	V..N
06-M056	20	2004-06-23 13:29:05	59.31	HYG	HRE	V..N
06-M056	20	2004-06-23 13:39:05	59.25	HYG	HRE	V..N
06-M056	20	2004-06-23 13:49:05	59.19	HYG	HRE	V..N
06-M056	20	2004-06-23 13:59:05	59.06	HYG	HRE	V..N
06-M056	20	2004-06-23 14:09:05	59.25	HYG	HRE	V..N
06-M056	20	2004-06-23 14:19:05	58.94	HYG	HRE	V..N
06-M056	20	2004-06-23 14:29:05	58.81	HYG	HRE	V..N
06-M056	20	2004-06-23 14:39:05	58.69	HYG	HRE	V..N
06-M056	20	2004-06-23 14:49:05	58.44	HYG	HRE	V..N
06-M056	20	2004-06-23 14:59:05	58.38	HYG	HRE	V..N
06-M056	20	2004-06-23 15:09:05	58.31	HYG	HRE	V..N
06-M056	20	2004-06-23 15:19:05	58.31	HYG	HRE	V..N
06-M056	20	2004-06-23 15:29:05	58.44	HYG	HRE	V..N
06-M056	20	2004-06-23 15:39:05	58.44	HYG	HRE	V..N
06-M056	20	2004-06-23 15:49:05	58.31	HYG	HRE	V..N
06-M056	20	2004-06-23 15:59:05	58.31	HYG	HRE	V..N
06-M056	20	2004-06-23 16:09:05	58.69	HYG	HRE	V..N
06-M056	20	2004-06-23 16:19:05	59.25	HYG	HRE	V..N
06-M056	20	2004-06-23 16:29:05	60.75	HYG	HRE	V..N
06-M056	20	2004-06-23 16:39:05	60.63	HYG	HRE	V..N
06-M056	20	2004-06-23 16:49:05	60	HYG	HRE	V..N
06-M056	20	2004-06-23 16:59:05	59.88	HYG	HRE	V..N
06-M056	20	2004-06-23 17:09:05	59.75	HYG	HRE	V..N
06-M056	20	2004-06-23 17:19:05	59.63	HYG	HRE	V..N
06-M056	20	2004-06-23 17:29:05	59.56	HYG	HRE	V..N
06-M056	20	2004-06-23 17:39:05	59.56	HYG	HRE	V..N
06-M056	20	2004-06-23 17:49:05	59.5	HYG	HRE	V..N
06-M056	20	2004-06-23 17:59:05	59.69	HYG	HRE	V..N
06-M056	20	2004-06-23 18:09:05	59.81	HYG	HRE	V..N
06-M056	20	2004-06-23 18:19:05	60.19	HYG	HRE	V..N
06-M056	20	2004-06-23 18:29:05	61.63	HYG	HRE	V..N
06-M056	20	2004-06-23 18:39:05	61.63	HYG	HRE	V..N
06-M056	20	2004-06-23 18:49:05	61.69	HYG	HRE	V..N
06-M056	20	2004-06-23 18:59:05	61.5	HYG	HRE	V..N
06-M056	20	2004-06-23 19:09:05	60.81	HYG	HRE	V..N
06-M056	20	2004-06-23 19:19:05	61.38	HYG	HRE	V..N
06-M056	20	2004-06-23 19:29:05	60.94	HYG	HRE	V..N
06-M056	20	2004-06-23 19:39:05	60.81	HYG	HRE	V..N
06-M056	20	2004-06-23 19:49:05	61.25	HYG	HRE	V..N
06-M056	20	2004-06-23 19:59:05	61	HYG	HRE	V..N
06-M056	20	2004-06-23 20:09:05	61.5	HYG	HRE	V..N
06-M056	20	2004-06-23 20:19:05	61.56	HYG	HRE	V..N
06-M056	20	2004-06-23 20:29:05	61.19	HYG	HRE	V..N
06-M056	20	2004-06-23 20:39:05	61.25	HYG	HRE	V..N
06-M056	20	2004-06-23 20:49:05	61.06	HYG	HRE	V..N
06-M056	20	2004-06-23 20:59:05	62.13	HYG	HRE	V..N
06-M056	20	2004-06-23 21:09:05	62.38	HYG	HRE	V..N
06-M056	20	2004-06-23 21:19:05	62.06	HYG	HRE	V..N
06-M056	20	2004-06-23 21:29:05	61.5	HYG	HRE	V..N
06-M056	20	2004-06-23 21:39:05	61.38	HYG	HRE	V..N
06-M056	20	2004-06-23 21:49:05	60.88	HYG	HRE	V..N
06-M056	20	2004-06-23 21:59:05	60.56	HYG	HRE	V..N
06-M056	20	2004-06-23 22:09:05	60.5	HYG	HRE	V..N
06-M056	20	2004-06-23 22:19:05	60.5	HYG	HRE	V..N
06-M056	20	2004-06-23 22:29:05	60.56	HYG	HRE	V..N
06-M056	20	2004-06-23 22:39:05	60.81	HYG	HRE	V..N
06-M056	20	2004-06-23 22:49:05	60.81	HYG	HRE	V..N
06-M056	20	2004-06-23 22:59:05	61.69	HYG	HRE	V..N
06-M056	20	2004-06-23 23:09:05	62.5	HYG	HRE	V..N
06-M056	20	2004-06-23 23:19:05	62	HYG	HRE	V..N
06-M056	20	2004-06-23 23:29:05	62.38	HYG	HRE	V..N
06-M056	20	2004-06-23 23:39:05	61.5	HYG	HRE	V..N
06-M056	20	2004-06-23 23:49:05	59.31	HYG	HRE	V..N
06-M056	20	2004-06-23 23:59:05	57.81	HYG	HRE	V..N
06-M056	20	2004-06-24 00:09:05	58.25	HYG	HRE	V..N
06-M056	20	2004-06-24 00:19:05	58.75	HYG	HRE	V..N
06-M056	20	2004-06-24 00:29:05	59.38	HYG	HRE	V..N
06-M056	20	2004-06-24 00:39:05	61	HYG	HRE	V..N
06-M056	20	2004-06-24 00:49:05	58.69	HYG	HRE	V..N
06-M056	20	2004-06-24 00:59:05	56.69	HYG	HRE	V..N
06-M056	20	2004-06-24 01:09:05	56.13	HYG	HRE	V..N
06-M056	20	2004-06-24 01:19:05	56.06	HYG	HRE	V..N
06-M056	20	2004-06-24 01:29:05	55.44	HYG	HRE	V..N
06-M056	20	2004-06-24 01:39:05	55.5	HYG	HRE	V..N
06-M056	20	2004-06-24 01:49:05	55.56	HYG	HRE	V..N
06-M056	20	2004-06-24 01:59:05	55.5	HYG	HRE	V..N
06-M056	20	2004-06-24 02:09:05	55.5	HYG	HRE	V..N
06-M056	20	2004-06-24 02:19:05	55.38	HYG	HRE	V..N
06-M056	20	2004-06-24 02:29:05	55.44	HYG	HRE	V..N
06-M056	20	2004-06-24 02:39:05	55.38	HYG	HRE	V..N
06-M056	20	2004-06-24 02:49:05	55.31	HYG	HRE	V..N
06-M056	20	2004-06-24 02:59:05	55.25	HYG	HRE	V..N
06-M056	20	2004-06-24 03:09:05	55.31	HYG	HRE	V..N
06-M056	20	2004-06-24 03:19:05	55.25	HYG	HRE	V..N
06-M056	20	2004-06-24 03:29:05	55.31	HYG	HRE	V..N
06-M056	20	2004-06-24 03:39:05	55.38	HYG	HRE	V..N
06-M056	20	2004-06-24 03:49:05	56	HYG	HRE	V..N
06-M056	20	2004-06-24 03:59:05	55.13	HYG	HRE	V..N
06-M056	20	2004-06-24 04:09:05	55.19	HYG	HRE	V..N
06-M056	20	2004-06-24 04:19:05	55.44	HYG	HRE	V..N
06-M056	20	2004-06-24 04:29:05	55.44	HYG	HRE	V..N
06-M056	20	2004-06-24 04:39:05	55.31	HYG	HRE	V..N
06-M056	20	2004-06-24 04:49:05	55.56	HYG	HRE	V..N
06-M056	20	2004-06-24 04:59:05	55.75	HYG	HRE	V..N
06-M056	20	2004-06-24 05:09:05	55.63	HYG	HRE	V..N
06-M056	20	2004-06-24 05:19:05	55.5	HYG	HRE	V..N
06-M056	20	2004-06-24 05:29:05	55.38	HYG	HRE	V..N
06-M056	20	2004-06-24 05:39:05	55.19	HYG	HRE	V..N
06-M056	20	2004-06-24 05:49:05	55.31	HYG	HRE	V..N
06-M056	20	2004-06-24 05:59:05	55.25	HYG	HRE	V..N
06-M056	20	2004-06-24 06:09:05	55.31	HYG	HRE	V..N
06-M056	20	2004-06-24 06:19:05	55.31	HYG	HRE	V..N
06-M056	20	2004-06-24 06:29:05	55.56	HYG	HRE	V..N
06-M056	20	2004-06-24 06:39:05	55.69	HYG	HRE	V..N
06-M056	20	2004-06-24 06:49:05	55.94	HYG	HRE	V..N
06-M056	20	2004-06-24 06:59:05	55.63	HYG	HRE	V..N
06-M056	20	2004-06-24 07:09:05	55.38	HYG	HRE	V..N
06-M056	20	2004-06-24 07:19:05	55.19	HYG	HRE	V..N
06-M056	20	2004-06-24 07:29:05	54.81	HYG	HRE	V..N
06-M056	20	2004-06-24 07:39:05	55.44	HYG	HRE	V..N
06-M056	20	2004-06-24 07:49:05	55.06	HYG	HRE	V..N
06-M056	20	2004-06-24 07:59:05	57.31	HYG	HRE	V..N
06-M056	20	2004-06-24 08:09:05	59.5	HYG	HRE	V..N
06-M056	20	2004-06-24 08:19:05	57.44	HYG	HRE	V..N
06-M056	20	2004-06-24 08:29:05	55.19	HYG	HRE	V..N
06-M056	20	2004-06-24 08:39:05	54	HYG	HRE	V..N
06-M056	20	2004-06-24 08:49:05	55.63	HYG	HRE	V..N
06-M056	20	2004-06-24 08:59:05	54.81	HYG	HRE	V..N
06-M056	20	2004-06-24 09:09:05	53.31	HYG	HRE	V..N
06-M056	20	2004-06-24 09:19:05	52.31	HYG	HRE	V..N
06-M056	20	2004-06-24 09:29:05	51.94	HYG	HRE	V..N
06-M056	20	2004-06-24 09:39:05	50.63	HYG	HRE	V..N
06-M056	20	2004-06-24 09:49:05	50.13	HYG	HRE	V..N
06-M056	20	2004-06-24 09:59:05	50.19	HYG	HRE	V..N
06-M056	20	2004-06-24 10:09:05	50.19	HYG	HRE	V..N
06-M056	20	2004-06-24 10:19:05	50	HYG	HRE	V..N
06-M056	20	2004-06-24 10:29:05	49.69	HYG	HRE	V..N
06-M056	20	2004-06-24 10:39:05	49.06	HYG	HRE	V..N
06-M056	20	2004-06-24 10:49:05	49	HYG	HRE	V..N
06-M056	20	2004-06-24 10:59:05	48.13	HYG	HRE	V..N
06-M056	20	2004-06-24 11:09:05	48.38	HYG	HRE	V..N
06-M056	20	2004-06-24 11:19:05	48.63	HYG	HRE	V..N
06-M056	20	2004-06-24 11:29:05	48.25	HYG	HRE	V..N
06-M056	20	2004-06-24 11:39:05	48.19	HYG	HRE	V..N
06-M056	20	2004-06-24 11:49:05	48.44	HYG	HRE	V..N
06-M056	20	2004-06-24 11:59:05	49.19	HYG	HRE	V..N
06-M056	20	2004-06-24 12:09:05	49	HYG	HRE	V..N
06-M056	20	2004-06-24 12:19:05	49	HYG	HRE	V..N
06-M056	20	2004-06-24 12:29:05	49.31	HYG	HRE	V..N
06-M056	20	2004-06-24 12:39:05	50.56	HYG	HRE	V..N
06-M056	20	2004-06-24 12:49:05	50.94	HYG	HRE	V..N
06-M056	20	2004-06-24 12:59:05	49.81	HYG	HRE	V..N
06-M056	20	2004-06-24 13:09:05	49.69	HYG	HRE	V..N
06-M056	20	2004-06-24 13:19:05	49.88	HYG	HRE	V..N
06-M056	20	2004-06-24 13:29:05	50.25	HYG	HRE	V..N
06-M056	20	2004-06-24 13:39:05	49.38	HYG	HRE	V..N
06-M056	20	2004-06-24 13:49:05	49.63	HYG	HRE	V..N
06-M056	20	2004-06-24 13:59:05	50.13	HYG	HRE	V..N
06-M056	20	2004-06-24 14:09:05	49.25	HYG	HRE	V..N
06-M056	20	2004-06-24 14:19:05	49.5	HYG	HRE	V..N
06-M056	20	2004-06-24 14:29:05	48.88	HYG	HRE	V..N
06-M056	20	2004-06-24 14:39:05	47.63	HYG	HRE	V..N
06-M056	20	2004-06-24 14:49:05	49.06	HYG	HRE	V..N
06-M056	20	2004-06-24 14:59:05	48.56	HYG	HRE	V..N
06-M056	20	2004-06-24 15:09:05	48	HYG	HRE	V..N
06-M056	20	2004-06-24 15:19:05	48.38	HYG	HRE	V..N
06-M056	20	2004-06-24 15:29:05	48.56	HYG	HRE	V..N
06-M056	20	2004-06-24 15:39:05	48.13	HYG	HRE	V..N
06-M056	20	2004-06-24 15:49:05	47.38	HYG	HRE	V..N
06-M056	20	2004-06-24 15:59:05	47.63	HYG	HRE	V..N
06-M056	20	2004-06-24 16:09:05	48.06	HYG	HRE	V..N
06-M056	20	2004-06-24 16:19:05	47.81	HYG	HRE	V..N
06-M056	20	2004-06-24 16:29:05	47.69	HYG	HRE	V..N
06-M056	20	2004-06-24 16:39:05	47.75	HYG	HRE	V..N
06-M056	20	2004-06-24 16:49:05	48.44	HYG	HRE	V..N
06-M056	20	2004-06-24 16:59:05	47.88	HYG	HRE	V..N
06-M056	20	2004-06-24 17:09:05	49.25	HYG	HRE	V..N
06-M056	20	2004-06-24 17:19:05	48.63	HYG	HRE	V..N
06-M056	20	2004-06-24 17:29:05	48.75	HYG	HRE	V..N
06-M056	20	2004-06-24 17:39:05	48.44	HYG	HRE	V..N
06-M056	20	2004-06-24 17:49:05	48.19	HYG	HRE	V..N
06-M056	20	2004-06-24 17:59:05	48.13	HYG	HRE	V..N
06-M056	20	2004-06-24 18:09:05	48	HYG	HRE	V..N
06-M056	20	2004-06-24 18:19:05	47.81	HYG	HRE	V..N
06-M056	20	2004-06-24 18:29:05	47.63	HYG	HRE	V..N
06-M056	20	2004-06-24 18:39:05	47.63	HYG	HRE	V..N
06-M056	20	2004-06-24 18:49:05	47.69	HYG	HRE	V..N
06-M056	20	2004-06-24 18:59:05	47.5	HYG	HRE	V..N
06-M056	20	2004-06-24 19:09:05	47.56	HYG	HRE	V..N
06-M056	20	2004-06-24 19:19:05	47.5	HYG	HRE	V..N
06-M056	20	2004-06-24 19:29:05	47.5	HYG	HRE	V..N
06-M056	20	2004-06-24 19:39:05	47.44	HYG	HRE	V..N
06-M056	20	2004-06-24 19:49:05	47.25	HYG	HRE	V..N
06-M056	20	2004-06-24 19:59:05	47.38	HYG	HRE	V..N
06-M056	20	2004-06-24 20:09:05	47.94	HYG	HRE	V..N
06-M056	20	2004-06-24 20:19:05	48	HYG	HRE	V..N
06-M056	20	2004-06-24 20:29:05	48.31	HYG	HRE	V..N
06-M056	20	2004-06-24 20:39:05	48	HYG	HRE	V..N
06-M056	20	2004-06-24 20:49:05	48.69	HYG	HRE	V..N
06-M056	20	2004-06-24 20:59:05	49.38	HYG	HRE	V..N
06-M056	20	2004-06-24 21:09:05	49.5	HYG	HRE	V..N
06-M056	20	2004-06-24 21:19:05	50	HYG	HRE	V..N
06-M056	20	2004-06-24 21:29:05	49.56	HYG	HRE	V..N
06-M056	20	2004-06-24 21:39:05	49.56	HYG	HRE	V..N
06-M056	20	2004-06-24 21:49:05	49.31	HYG	HRE	V..N
06-M056	20	2004-06-24 21:59:05	49.56	HYG	HRE	V..N
06-M056	20	2004-06-24 22:09:05	49.56	HYG	HRE	V..N
06-M056	20	2004-06-24 22:19:05	49.69	HYG	HRE	V..N
06-M056	20	2004-06-24 22:29:05	49.69	HYG	HRE	V..N
06-M056	20	2004-06-24 22:39:05	49.88	HYG	HRE	V..N
06-M056	20	2004-06-24 22:49:05	50.5	HYG	HRE	V..N
06-M056	20	2004-06-24 22:59:05	51.81	HYG	HRE	V..N
06-M056	20	2004-06-24 23:09:05	53.31	HYG	HRE	V..N
06-M056	20	2004-06-24 23:19:05	53.13	HYG	HRE	V..N
06-M056	20	2004-06-24 23:29:05	54.5	HYG	HRE	V..N
06-M056	20	2004-06-24 23:39:05	53.38	HYG	HRE	V..N
06-M056	20	2004-06-24 23:49:05	53.19	HYG	HRE	V..N
06-M056	20	2004-06-24 23:59:05	52.5	HYG	HRE	V..N
06-M056	20	2004-06-25 00:09:05	52.38	HYG	HRE	V..N
06-M056	20	2004-06-25 00:19:05	51	HYG	HRE	V..N
06-M056	20	2004-06-25 00:29:05	50.94	HYG	HRE	V..N
06-M056	20	2004-06-25 00:39:05	51.25	HYG	HRE	V..N
06-M056	20	2004-06-25 00:49:05	51.06	HYG	HRE	V..N
06-M056	20	2004-06-25 00:59:05	51.13	HYG	HRE	V..N
06-M056	20	2004-06-25 01:09:05	51	HYG	HRE	V..N
06-M056	20	2004-06-25 01:19:05	50.75	HYG	HRE	V..N
06-M056	20	2004-06-25 01:29:05	50.63	HYG	HRE	V..N
06-M056	20	2004-06-25 01:39:05	50.5	HYG	HRE	V..N
06-M056	20	2004-06-25 01:49:05	50.56	HYG	HRE	V..N
06-M056	20	2004-06-25 01:59:05	50.38	HYG	HRE	V..N
06-M056	20	2004-06-25 02:09:05	50.5	HYG	HRE	V..N
06-M056	20	2004-06-25 02:19:05	50.38	HYG	HRE	V..N
06-M056	20	2004-06-25 02:29:05	50.44	HYG	HRE	V..N
06-M056	20	2004-06-25 02:39:05	50.44	HYG	HRE	V..N
06-M056	20	2004-06-25 02:49:05	50.38	HYG	HRE	V..N
06-M056	20	2004-06-25 02:59:05	50.31	HYG	HRE	V..N
06-M056	20	2004-06-25 03:09:05	50.31	HYG	HRE	V..N
06-M056	20	2004-06-25 03:19:05	50.31	HYG	HRE	V..N
06-M056	20	2004-06-25 03:29:05	50.38	HYG	HRE	V..N
06-M056	20	2004-06-25 03:39:05	50.44	HYG	HRE	V..N
06-M056	20	2004-06-25 03:49:05	50.44	HYG	HRE	V..N
06-M056	20	2004-06-25 03:59:05	50.31	HYG	HRE	V..N
06-M056	20	2004-06-25 04:09:05	50.25	HYG	HRE	V..N
06-M056	20	2004-06-25 04:19:05	50.25	HYG	HRE	V..N
06-M056	20	2004-06-25 04:29:05	50.25	HYG	HRE	V..N
06-M056	20	2004-06-25 04:39:05	50.31	HYG	HRE	V..N
06-M056	20	2004-06-25 04:49:05	50.44	HYG	HRE	V..N
06-M056	20	2004-06-25 04:59:05	50.5	HYG	HRE	V..N
06-M056	20	2004-06-25 05:09:05	50.56	HYG	HRE	V..N
06-M056	20	2004-06-25 05:19:05	50.69	HYG	HRE	V..N
06-M056	20	2004-06-25 05:29:05	50.75	HYG	HRE	V..N
06-M056	20	2004-06-25 05:39:05	50.81	HYG	HRE	V..N
06-M056	20	2004-06-25 05:49:05	50.81	HYG	HRE	V..N
06-M056	20	2004-06-25 05:59:05	50.81	HYG	HRE	V..N
06-M056	20	2004-06-25 06:09:05	50.81	HYG	HRE	V..N
06-M056	20	2004-06-25 06:19:05	50.81	HYG	HRE	V..N
06-M056	20	2004-06-25 06:29:05	50.75	HYG	HRE	V..N
06-M056	20	2004-06-25 06:39:05	51.31	HYG	HRE	V..N
06-M056	20	2004-06-25 06:49:05	51.44	HYG	HRE	V..N
06-M056	20	2004-06-25 06:59:05	52.25	HYG	HRE	V..N
06-M056	20	2004-06-25 07:09:05	51.5	HYG	HRE	V..N
06-M056	20	2004-06-25 07:19:05	51.19	HYG	HRE	V..N
06-M056	20	2004-06-25 07:29:05	52.06	HYG	HRE	V..N
06-M056	20	2004-06-25 07:39:05	51.94	HYG	HRE	V..N
06-M056	20	2004-06-25 07:49:05	51.75	HYG	HRE	V..N
06-M056	20	2004-06-25 07:59:05	51.94	HYG	HRE	V..N
06-M056	20	2004-06-25 08:09:05	55.88	HYG	HRE	V..N
06-M056	20	2004-06-25 08:19:05	54.63	HYG	HRE	V..N
06-M056	20	2004-06-25 08:29:05	52.88	HYG	HRE	V..N
06-M056	20	2004-06-25 08:39:05	52.69	HYG	HRE	V..N
06-M056	20	2004-06-25 08:49:05	51.38	HYG	HRE	V..N
06-M056	20	2004-06-25 08:59:05	49.75	HYG	HRE	V..N
06-M056	20	2004-06-25 09:09:05	49.25	HYG	HRE	V..N
06-M056	20	2004-06-25 09:19:05	48.5	HYG	HRE	V..N
06-M056	20	2004-06-25 09:29:05	48.06	HYG	HRE	V..N
06-M056	20	2004-06-25 09:39:05	48	HYG	HRE	V..N
06-M056	20	2004-06-25 09:49:05	47.94	HYG	HRE	V..N
06-M056	20	2004-06-25 09:59:05	46.88	HYG	HRE	V..N
06-M056	20	2004-06-25 10:09:05	46.56	HYG	HRE	V..N
06-M056	20	2004-06-25 10:19:05	46.75	HYG	HRE	V..N
06-M056	20	2004-06-25 10:29:05	47.81	HYG	HRE	V..N
06-M056	20	2004-06-25 10:39:05	48.25	HYG	HRE	V..N
06-M056	20	2004-06-25 10:49:05	47.81	HYG	HRE	V..N
06-M056	20	2004-06-25 10:59:05	47.81	HYG	HRE	V..N
06-M056	20	2004-06-25 11:09:05	47.81	HYG	HRE	V..N
06-M056	20	2004-06-25 11:19:05	47.81	HYG	HRE	V..N
06-M056	20	2004-06-25 11:29:05	47.63	HYG	HRE	V..N
06-M056	20	2004-06-25 11:39:05	47.5	HYG	HRE	V..N
06-M056	20	2004-06-25 11:49:05	47.5	HYG	HRE	V..N
06-M056	20	2004-06-25 11:59:05	47.19	HYG	HRE	V..N
06-M056	20	2004-06-25 12:09:05	46.88	HYG	HRE	V..N
06-M056	20	2004-06-25 12:19:05	46.56	HYG	HRE	V..N
06-M056	20	2004-06-25 12:29:05	46.75	HYG	HRE	V..N
06-M056	20	2004-06-25 12:39:05	47.19	HYG	HRE	V..N
06-M056	20	2004-06-25 12:49:05	47.19	HYG	HRE	V..N
06-M056	20	2004-06-25 12:59:05	47.19	HYG	HRE	V..N
06-M056	20	2004-06-25 13:09:05	47.13	HYG	HRE	V..N
06-M056	20	2004-06-25 13:19:05	47	HYG	HRE	V..N
06-M056	20	2004-06-25 13:29:05	46.88	HYG	HRE	V..N
06-M056	20	2004-06-25 13:39:05	46.63	HYG	HRE	V..N
06-M056	20	2004-06-25 13:49:05	46.44	HYG	HRE	V..N
06-M056	20	2004-06-25 13:59:05	46.19	HYG	HRE	V..N
06-M056	20	2004-06-25 14:09:05	45.81	HYG	HRE	V..N
06-M056	20	2004-06-25 14:19:05	45.25	HYG	HRE	V..N
06-M056	20	2004-06-25 14:29:05	44.81	HYG	HRE	V..N
06-M056	20	2004-06-25 14:39:05	44.63	HYG	HRE	V..N
06-M056	20	2004-06-25 14:49:05	44.44	HYG	HRE	V..N
06-M056	20	2004-06-25 14:59:05	44.56	HYG	HRE	V..N
06-M056	20	2004-06-25 15:09:05	44	HYG	HRE	V..N
06-M056	20	2004-06-25 15:19:05	43.81	HYG	HRE	V..N
06-M056	20	2004-06-25 15:29:05	43.38	HYG	HRE	V..N
06-M056	20	2004-06-25 15:39:05	44.31	HYG	HRE	V..N
06-M056	20	2004-06-25 15:49:05	47.13	HYG	HRE	V..N
06-M056	20	2004-06-25 15:59:05	46.75	HYG	HRE	V..N
06-M056	20	2004-06-25 16:09:05	46.25	HYG	HRE	V..N
06-M056	20	2004-06-25 16:19:05	46	HYG	HRE	V..N
06-M056	20	2004-06-25 16:29:05	45.25	HYG	HRE	V..N
06-M056	20	2004-06-25 16:39:05	45.31	HYG	HRE	V..N
06-M056	20	2004-06-25 16:49:05	45.19	HYG	HRE	V..N
06-M056	20	2004-06-25 16:59:05	45.06	HYG	HRE	V..N
06-M056	20	2004-06-25 17:09:05	44.81	HYG	HRE	V..N
06-M056	20	2004-06-25 17:19:05	44.56	HYG	HRE	V..N
06-M056	20	2004-06-25 17:29:05	44.31	HYG	HRE	V..N
06-M056	20	2004-06-25 17:39:05	44.06	HYG	HRE	V..N
06-M056	20	2004-06-25 17:49:05	43.88	HYG	HRE	V..N
06-M056	20	2004-06-25 17:59:05	43.94	HYG	HRE	V..N
06-M056	20	2004-06-25 18:09:05	43.88	HYG	HRE	V..N
06-M056	20	2004-06-25 18:19:05	43.81	HYG	HRE	V..N
06-M056	20	2004-06-25 18:29:05	43.88	HYG	HRE	V..N
06-M056	20	2004-06-25 18:39:05	43.81	HYG	HRE	V..N
06-M056	20	2004-06-25 18:49:05	43.81	HYG	HRE	V..N
06-M056	20	2004-06-25 18:59:05	43.81	HYG	HRE	V..N
06-M056	20	2004-06-25 19:09:05	43.75	HYG	HRE	V..N
06-M056	20	2004-06-25 19:19:05	42.69	HYG	HRE	V..N
06-M056	20	2004-06-25 19:29:05	43.56	HYG	HRE	V..N
06-M056	20	2004-06-25 19:39:05	43.56	HYG	HRE	V..N
06-M056	20	2004-06-25 19:49:05	42.88	HYG	HRE	V..N
06-M056	20	2004-06-25 19:59:05	42.63	HYG	HRE	V..N
06-M056	20	2004-06-25 20:09:05	43	HYG	HRE	V..N
06-M056	20	2004-06-25 20:19:05	42.81	HYG	HRE	V..N
06-M056	20	2004-06-25 20:29:05	42.81	HYG	HRE	V..N
06-M056	20	2004-06-25 20:39:05	42.94	HYG	HRE	V..N
06-M056	20	2004-06-25 20:49:05	43.5	HYG	HRE	V..N
06-M056	20	2004-06-25 20:59:05	43.44	HYG	HRE	V..N
06-M056	20	2004-06-25 21:09:05	43.88	HYG	HRE	V..N
06-M056	20	2004-06-25 21:19:05	44.81	HYG	HRE	V..N
06-M056	20	2004-06-25 21:29:05	45.63	HYG	HRE	V..N
06-M056	20	2004-06-25 21:39:05	46.38	HYG	HRE	V..N
06-M056	20	2004-06-25 21:49:05	46.75	HYG	HRE	V..N
06-M056	20	2004-06-25 21:59:05	47	HYG	HRE	V..N
06-M056	20	2004-06-25 22:09:05	47.13	HYG	HRE	V..N
06-M056	20	2004-06-25 22:19:05	46.63	HYG	HRE	V..N
06-M056	20	2004-06-25 22:29:05	46.25	HYG	HRE	V..N
06-M056	20	2004-06-25 22:39:05	46.69	HYG	HRE	V..N
06-M056	20	2004-06-25 22:49:05	46.69	HYG	HRE	V..N
06-M056	20	2004-06-25 22:59:05	47	HYG	HRE	V..N
06-M056	20	2004-06-25 23:09:05	47.19	HYG	HRE	V..N
06-M056	20	2004-06-25 23:19:05	47.06	HYG	HRE	V..N
06-M056	20	2004-06-25 23:29:05	46.88	HYG	HRE	V..N
06-M056	20	2004-06-25 23:39:05	46.69	HYG	HRE	V..N
06-M056	20	2004-06-25 23:49:05	46.69	HYG	HRE	V..N
06-M056	20	2004-06-25 23:59:05	46.75	HYG	HRE	V..N
06-M056	20	2004-06-26 00:09:05	46.81	HYG	HRE	V..N
06-M056	20	2004-06-26 00:19:05	46.56	HYG	HRE	V..N
06-M056	20	2004-06-26 00:29:05	46.19	HYG	HRE	V..N
06-M056	20	2004-06-26 00:39:05	46	HYG	HRE	V..N
06-M056	20	2004-06-26 00:49:05	45.63	HYG	HRE	V..N
06-M056	20	2004-06-26 00:59:05	45.81	HYG	HRE	V..N
06-M056	20	2004-06-26 01:09:05	44.94	HYG	HRE	V..N
06-M056	20	2004-06-26 01:19:05	44.75	HYG	HRE	V..N
06-M056	20	2004-06-26 01:29:05	44.19	HYG	HRE	V..N
06-M056	20	2004-06-26 01:39:05	43.69	HYG	HRE	V..N
06-M056	20	2004-06-26 01:49:05	43.25	HYG	HRE	V..N
06-M056	20	2004-06-26 01:59:05	43	HYG	HRE	V..N
06-M056	20	2004-06-26 02:09:05	42.75	HYG	HRE	V..N
06-M056	20	2004-06-26 02:19:05	43.31	HYG	HRE	V..N
06-M056	20	2004-06-26 02:29:05	43.31	HYG	HRE	V..N
06-M056	20	2004-06-26 02:39:05	42.88	HYG	HRE	V..N
06-M056	20	2004-06-26 02:49:05	42.63	HYG	HRE	V..N
06-M056	20	2004-06-26 02:59:05	42.56	HYG	HRE	V..N
06-M056	20	2004-06-26 03:09:05	42.19	HYG	HRE	V..N
06-M056	20	2004-06-26 03:19:05	42	HYG	HRE	V..N
06-M056	20	2004-06-26 03:29:05	41.94	HYG	HRE	V..N
06-M056	20	2004-06-26 03:39:05	41.94	HYG	HRE	V..N
06-M056	20	2004-06-26 03:49:05	41.88	HYG	HRE	V..N
06-M056	20	2004-06-26 03:59:05	43	HYG	HRE	V..N
06-M056	20	2004-06-26 04:09:05	43.5	HYG	HRE	V..N
06-M056	20	2004-06-26 04:19:05	43.63	HYG	HRE	V..N
06-M056	20	2004-06-26 04:29:05	43.63	HYG	HRE	V..N
06-M056	20	2004-06-26 04:39:05	43.63	HYG	HRE	V..N
06-M056	20	2004-06-26 04:49:05	43.63	HYG	HRE	V..N
06-M056	20	2004-06-26 04:59:05	43.63	HYG	HRE	V..N
06-M056	20	2004-06-26 05:09:05	43.56	HYG	HRE	V..N
06-M056	20	2004-06-26 05:19:05	43.44	HYG	HRE	V..N
06-M056	20	2004-06-26 05:29:05	43.69	HYG	HRE	V..N
06-M056	20	2004-06-26 05:39:05	42.94	HYG	HRE	V..N
06-M056	20	2004-06-26 05:49:05	42.88	HYG	HRE	V..N
06-M056	20	2004-06-26 05:59:05	42.81	HYG	HRE	V..N
06-M056	20	2004-06-26 06:09:05	42.56	HYG	HRE	V..N
06-M056	20	2004-06-26 06:19:05	42.69	HYG	HRE	V..N
06-M056	20	2004-06-26 06:29:05	42.63	HYG	HRE	V..N
06-M056	20	2004-06-26 06:39:05	42.81	HYG	HRE	V..N
06-M056	20	2004-06-26 06:49:05	42.5	HYG	HRE	V..N
06-M056	20	2004-06-26 06:59:05	43.06	HYG	HRE	V..N
06-M056	20	2004-06-26 07:09:05	42.75	HYG	HRE	V..N
06-M056	20	2004-06-26 07:19:05	42.75	HYG	HRE	V..N
06-M056	20	2004-06-26 07:29:05	42.69	HYG	HRE	V..N
06-M056	20	2004-06-26 07:39:05	42.63	HYG	HRE	V..N
06-M056	20	2004-06-26 07:49:05	42.69	HYG	HRE	V..N
06-M056	20	2004-06-26 07:59:05	42.75	HYG	HRE	V..N
06-M056	20	2004-06-26 08:09:05	42.94	HYG	HRE	V..N
06-M056	20	2004-06-26 08:19:05	43.25	HYG	HRE	V..N
06-M056	20	2004-06-26 08:29:05	43.56	HYG	HRE	V..N
06-M056	20	2004-06-26 08:39:05	43.81	HYG	HRE	V..N
06-M056	20	2004-06-26 08:49:05	44	HYG	HRE	V..N
06-M056	20	2004-06-26 08:59:05	44.06	HYG	HRE	V..N
06-M056	20	2004-06-26 09:09:05	43.94	HYG	HRE	V..N
06-M056	20	2004-06-26 09:19:05	44	HYG	HRE	V..N
06-M056	20	2004-06-26 09:29:05	44.19	HYG	HRE	V..N
06-M056	20	2004-06-26 09:39:05	44.19	HYG	HRE	V..N
06-M056	20	2004-06-26 09:49:05	44.25	HYG	HRE	V..N
06-M056	20	2004-06-26 09:59:05	44.5	HYG	HRE	V..N
06-M056	20	2004-06-26 10:09:05	44.81	HYG	HRE	V..N
06-M056	20	2004-06-26 10:19:05	44.81	HYG	HRE	V..N
06-M056	20	2004-06-26 10:29:05	44.75	HYG	HRE	V..N
06-M056	20	2004-06-26 10:39:05	44.63	HYG	HRE	V..N
06-M056	20	2004-06-26 10:49:05	44.56	HYG	HRE	V..N
06-M056	20	2004-06-26 10:59:05	45	HYG	HRE	V..N
06-M056	20	2004-06-26 11:09:05	45.13	HYG	HRE	V..N
06-M056	20	2004-06-26 11:19:05	44.94	HYG	HRE	V..N
06-M056	20	2004-06-26 11:29:05	47.88	HYG	HRE	V..N
06-M056	20	2004-06-26 11:39:05	48.13	HYG	HRE	V..N
06-M056	20	2004-06-26 11:49:05	47.25	HYG	HRE	V..N
06-M056	20	2004-06-26 11:59:05	46.44	HYG	HRE	V..N
06-M056	20	2004-06-26 12:09:05	45.88	HYG	HRE	V..N
06-M056	20	2004-06-26 12:19:05	45.44	HYG	HRE	V..N
06-M056	20	2004-06-26 12:29:05	44.94	HYG	HRE	V..N
06-M056	20	2004-06-26 12:39:05	44.44	HYG	HRE	V..N
06-M056	20	2004-06-26 12:49:05	44.38	HYG	HRE	V..N
06-M056	20	2004-06-26 12:59:05	43.94	HYG	HRE	V..N
06-M056	20	2004-06-26 13:09:05	42.25	HYG	HRE	V..N
06-M056	20	2004-06-26 13:19:05	40.69	HYG	HRE	V..N
06-M056	20	2004-06-26 13:29:05	39.69	HYG	HRE	V..N
06-M056	20	2004-06-26 13:39:05	38.31	HYG	HRE	V..N
06-M056	20	2004-06-26 13:49:05	38.56	HYG	HRE	V..N
06-M056	20	2004-06-26 13:59:05	38.63	HYG	HRE	V..N
06-M056	20	2004-06-26 14:09:05	37.75	HYG	HRE	V..N
06-M056	20	2004-06-26 14:19:05	39.13	HYG	HRE	V..N
06-M056	20	2004-06-26 14:29:05	39.31	HYG	HRE	V..N
06-M056	20	2004-06-26 14:39:05	44	HYG	HRE	V..N
06-M056	20	2004-06-26 14:49:05	40.06	HYG	HRE	V..N
06-M056	20	2004-06-26 14:59:05	39.94	HYG	HRE	V..N
06-M056	20	2004-06-26 15:09:05	39.94	HYG	HRE	V..N
06-M056	20	2004-06-26 15:19:05	38	HYG	HRE	V..N
06-M056	20	2004-06-26 15:29:05	38.81	HYG	HRE	V..N
06-M056	20	2004-06-26 15:39:05	39.75	HYG	HRE	V..N
06-M056	20	2004-06-26 15:49:05	40.19	HYG	HRE	V..N
06-M056	20	2004-06-26 15:59:05	40.31	HYG	HRE	V..N
06-M056	20	2004-06-26 16:09:05	40.13	HYG	HRE	V..N
06-M056	20	2004-06-26 16:19:05	31.75	HYG	HRE	V..N
06-M056	20	2004-06-26 16:29:05	31.25	HYG	HRE	V..N
06-M056	20	2004-06-26 16:39:05	30.88	HYG	HRE	V..N
06-M056	20	2004-06-26 16:49:05	30	HYG	HRE	V..N
06-M056	20	2004-06-26 16:59:05	29.63	HYG	HRE	V..N
06-M056	20	2004-06-26 17:09:05	31	HYG	HRE	V..N
06-M056	20	2004-06-26 17:19:05	31.38	HYG	HRE	V..N
06-M056	20	2004-06-26 17:29:05	31.38	HYG	HRE	V..N
06-M056	20	2004-06-26 17:39:05	30.94	HYG	HRE	V..N
06-M056	20	2004-06-26 17:49:05	30.31	HYG	HRE	V..N
06-M056	20	2004-06-26 17:59:05	31.31	HYG	HRE	V..N
06-M056	20	2004-06-26 18:09:05	31.69	HYG	HRE	V..N
06-M056	20	2004-06-26 18:19:05	31.44	HYG	HRE	V..N
06-M056	20	2004-06-26 18:29:05	31.31	HYG	HRE	V..N
06-M056	20	2004-06-26 18:39:05	31.81	HYG	HRE	V..N
06-M056	20	2004-06-26 18:49:05	32.25	HYG	HRE	V..N
06-M056	20	2004-06-26 18:59:05	32.44	HYG	HRE	V..N
06-M056	20	2004-06-26 19:09:05	31.56	HYG	HRE	V..N
06-M056	20	2004-06-26 19:19:05	33.75	HYG	HRE	V..N
06-M056	20	2004-06-26 19:29:05	34.31	HYG	HRE	V..N
06-M056	20	2004-06-26 19:39:05	35.56	HYG	HRE	V..N
06-M056	20	2004-06-26 19:49:05	39.63	HYG	HRE	V..N
06-M056	20	2004-06-26 19:59:05	39.63	HYG	HRE	V..N
06-M056	20	2004-06-26 20:09:05	43.5	HYG	HRE	V..N
06-M056	20	2004-06-26 20:19:05	45.25	HYG	HRE	V..N
06-M056	20	2004-06-26 20:29:05	45.81	HYG	HRE	V..N
06-M056	20	2004-06-26 20:39:05	44.5	HYG	HRE	V..N
06-M056	20	2004-06-26 20:49:05	43.81	HYG	HRE	V..N
06-M056	20	2004-06-26 20:59:05	44.69	HYG	HRE	V..N
06-M056	20	2004-06-26 21:09:05	43.94	HYG	HRE	V..N
06-M056	20	2004-06-26 21:19:05	44.88	HYG	HRE	V..N
06-M056	20	2004-06-26 21:29:05	45.75	HYG	HRE	V..N
06-M056	20	2004-06-26 21:39:05	45.5	HYG	HRE	V..N
06-M056	20	2004-06-26 21:49:05	45.69	HYG	HRE	V..N
06-M056	20	2004-06-26 21:59:05	45.19	HYG	HRE	V..N
06-M056	20	2004-06-26 22:09:05	45	HYG	HRE	V..N
06-M056	20	2004-06-26 22:19:05	45.5	HYG	HRE	V..N
06-M056	20	2004-06-26 22:29:05	45.13	HYG	HRE	V..N
06-M056	20	2004-06-26 22:39:05	45.25	HYG	HRE	V..N
06-M056	20	2004-06-26 22:49:05	44.69	HYG	HRE	V..N
06-M056	20	2004-06-26 22:59:05	45	HYG	HRE	V..N
06-M056	20	2004-06-26 23:09:05	45.25	HYG	HRE	V..N
06-M056	20	2004-06-26 23:19:05	45.25	HYG	HRE	V..N
06-M056	20	2004-06-26 23:29:05	44.63	HYG	HRE	V..N
06-M056	20	2004-06-26 23:39:05	45.5	HYG	HRE	V..N
06-M056	20	2004-06-26 23:49:05	45.5	HYG	HRE	V..N
06-M056	20	2004-06-26 23:59:05	45.44	HYG	HRE	V..N
06-M056	20	2004-06-27 00:09:05	45.5	HYG	HRE	V..N
06-M056	20	2004-06-27 00:19:05	45.69	HYG	HRE	V..N
06-M056	20	2004-06-27 00:29:05	45.75	HYG	HRE	V..N
06-M056	20	2004-06-27 00:39:05	45.75	HYG	HRE	V..N
06-M056	20	2004-06-27 00:49:05	46	HYG	HRE	V..N
06-M056	20	2004-06-27 00:59:05	46.31	HYG	HRE	V..N
06-M056	20	2004-06-27 01:09:05	46.13	HYG	HRE	V..N
06-M056	20	2004-06-27 01:19:05	46.06	HYG	HRE	V..N
06-M056	20	2004-06-27 01:29:05	45.94	HYG	HRE	V..N
06-M056	20	2004-06-27 01:39:05	45.81	HYG	HRE	V..N
06-M056	20	2004-06-27 01:49:05	45.5	HYG	HRE	V..N
06-M056	20	2004-06-27 01:59:05	45.31	HYG	HRE	V..N
06-M056	20	2004-06-27 02:09:05	45.25	HYG	HRE	V..N
06-M056	20	2004-06-27 02:19:05	45.63	HYG	HRE	V..N
06-M056	20	2004-06-27 02:29:05	45.56	HYG	HRE	V..N
06-M056	20	2004-06-27 02:39:05	45.63	HYG	HRE	V..N
06-M056	20	2004-06-27 02:49:05	45.75	HYG	HRE	V..N
06-M056	20	2004-06-27 02:59:05	45.94	HYG	HRE	V..N
06-M056	20	2004-06-27 03:09:05	46	HYG	HRE	V..N
06-M056	20	2004-06-27 03:19:05	46.13	HYG	HRE	V..N
06-M056	20	2004-06-27 03:29:05	46.19	HYG	HRE	V..N
06-M056	20	2004-06-27 03:39:05	46.25	HYG	HRE	V..N
06-M056	20	2004-06-27 03:49:05	46.38	HYG	HRE	V..N
06-M056	20	2004-06-27 03:59:05	46.44	HYG	HRE	V..N
06-M056	20	2004-06-27 04:09:05	46.56	HYG	HRE	V..N
06-M056	20	2004-06-27 04:19:05	46.63	HYG	HRE	V..N
06-M056	20	2004-06-27 04:29:05	46.69	HYG	HRE	V..N
06-M056	20	2004-06-27 04:39:05	46.69	HYG	HRE	V..N
06-M056	20	2004-06-27 04:49:05	46.75	HYG	HRE	V..N
06-M056	20	2004-06-27 04:59:05	46.81	HYG	HRE	V..N
06-M056	20	2004-06-27 05:09:05	46.88	HYG	HRE	V..N
06-M056	20	2004-06-27 05:19:05	46.88	HYG	HRE	V..N
06-M056	20	2004-06-27 05:29:05	46.94	HYG	HRE	V..N
06-M056	20	2004-06-27 05:39:05	47	HYG	HRE	V..N
06-M056	20	2004-06-27 05:49:05	47.06	HYG	HRE	V..N
06-M056	20	2004-06-27 05:59:05	47.13	HYG	HRE	V..N
06-M056	20	2004-06-27 06:09:05	47.19	HYG	HRE	V..N
06-M056	20	2004-06-27 06:19:05	47.25	HYG	HRE	V..N
06-M056	20	2004-06-27 06:29:05	47.25	HYG	HRE	V..N
06-M056	20	2004-06-27 06:39:05	47.25	HYG	HRE	V..N
06-M056	20	2004-06-27 06:49:05	47.31	HYG	HRE	V..N
06-M056	20	2004-06-27 06:59:05	47.38	HYG	HRE	V..N
06-M056	20	2004-06-27 07:09:05	47.5	HYG	HRE	V..N
06-M056	20	2004-06-27 07:19:05	47.75	HYG	HRE	V..N
06-M056	20	2004-06-27 07:29:05	47.69	HYG	HRE	V..N
06-M056	20	2004-06-27 07:39:05	47.63	HYG	HRE	V..N
06-M056	20	2004-06-27 07:49:05	47.69	HYG	HRE	V..N
06-M056	20	2004-06-27 07:59:05	47.75	HYG	HRE	V..N
06-M056	20	2004-06-27 08:09:05	47.81	HYG	HRE	V..N
06-M056	20	2004-06-27 08:19:05	47.88	HYG	HRE	V..N
06-M056	20	2004-06-27 08:29:05	47.81	HYG	HRE	V..N
06-M056	20	2004-06-27 08:39:05	48	HYG	HRE	V..N
06-M056	20	2004-06-27 08:49:05	47.69	HYG	HRE	V..N
06-M056	20	2004-06-27 08:59:05	47.56	HYG	HRE	V..N
06-M056	20	2004-06-27 09:09:05	47.63	HYG	HRE	V..N
06-M056	20	2004-06-27 09:19:05	47.75	HYG	HRE	V..N
06-M056	20	2004-06-27 09:29:05	47.63	HYG	HRE	V..N
06-M056	20	2004-06-27 09:39:05	47.81	HYG	HRE	V..N
06-M056	20	2004-06-27 09:49:05	48.06	HYG	HRE	V..N
06-M056	20	2004-06-27 09:59:05	48.38	HYG	HRE	V..N
06-M056	20	2004-06-27 10:09:05	48.63	HYG	HRE	V..N
06-M056	20	2004-06-27 10:19:05	49.31	HYG	HRE	V..N
06-M056	20	2004-06-27 10:29:05	49.38	HYG	HRE	V..N
06-M056	20	2004-06-27 10:39:05	49.88	HYG	HRE	V..N
06-M056	20	2004-06-27 10:49:05	50.13	HYG	HRE	V..N
06-M056	20	2004-06-27 10:59:05	50.69	HYG	HRE	V..N
06-M056	20	2004-06-27 11:09:05	51.06	HYG	HRE	V..N
06-M056	20	2004-06-27 11:19:05	51.44	HYG	HRE	V..N
06-M056	20	2004-06-27 11:29:05	56.69	HYG	HRE	V..N
06-M056	20	2004-06-27 11:39:05	57.94	HYG	HRE	V..N
06-M056	20	2004-06-27 11:49:05	57.69	HYG	HRE	V..N
06-M056	20	2004-06-27 11:59:05	56.81	HYG	HRE	V..N
06-M056	20	2004-06-27 12:09:05	54.25	HYG	HRE	V..N
06-M056	20	2004-06-27 12:19:05	53.69	HYG	HRE	V..N
06-M056	20	2004-06-27 12:29:05	52.81	HYG	HRE	V..N
06-M056	20	2004-06-27 12:39:05	53.38	HYG	HRE	V..N
06-M056	20	2004-06-27 12:49:05	53.31	HYG	HRE	V..N
06-M056	20	2004-06-27 12:59:05	53	HYG	HRE	V..N
06-M056	20	2004-06-27 13:09:05	52.5	HYG	HRE	V..N
06-M056	20	2004-06-27 13:19:05	51.56	HYG	HRE	V..N
06-M056	20	2004-06-27 13:29:05	52	HYG	HRE	V..N
06-M056	20	2004-06-27 13:39:05	52.81	HYG	HRE	V..N
06-M056	20	2004-06-27 13:49:05	55.56	HYG	HRE	V..N
06-M056	20	2004-06-27 13:59:05	56.63	HYG	HRE	V..N
06-M056	20	2004-06-27 14:09:05	55.94	HYG	HRE	V..N
06-M056	20	2004-06-27 14:19:05	56	HYG	HRE	V..N
06-M056	20	2004-06-27 14:29:05	56.13	HYG	HRE	V..N
06-M056	20	2004-06-27 14:39:05	55.88	HYG	HRE	V..N
06-M056	20	2004-06-27 14:49:05	56	HYG	HRE	V..N
06-M056	20	2004-06-27 14:59:05	56.25	HYG	HRE	V..N
06-M056	20	2004-06-27 15:09:05	56.31	HYG	HRE	V..N
06-M056	20	2004-06-27 15:19:05	56.94	HYG	HRE	V..N
06-M056	20	2004-06-27 15:29:05	57.38	HYG	HRE	V..N
06-M056	20	2004-06-27 15:39:05	58.31	HYG	HRE	V..N
06-M056	20	2004-06-27 15:49:05	58.38	HYG	HRE	V..N
06-M056	20	2004-06-27 15:59:05	57.75	HYG	HRE	V..N
06-M056	20	2004-06-27 16:09:05	59	HYG	HRE	V..N
06-M056	20	2004-06-27 16:19:05	58.25	HYG	HRE	V..N
06-M056	20	2004-06-27 16:29:05	57.44	HYG	HRE	V..N
06-M056	20	2004-06-27 16:39:05	57.13	HYG	HRE	V..N
06-M056	20	2004-06-27 16:49:05	56.69	HYG	HRE	V..N
06-M056	20	2004-06-27 16:59:05	56.38	HYG	HRE	V..N
06-M056	20	2004-06-27 17:09:05	56.06	HYG	HRE	V..N
06-M056	20	2004-06-27 17:19:05	55.81	HYG	HRE	V..N
06-M056	20	2004-06-27 17:29:05	56	HYG	HRE	V..N
06-M056	20	2004-06-27 17:39:05	56.56	HYG	HRE	V..N
06-M056	20	2004-06-27 17:49:05	56.13	HYG	HRE	V..N
06-M056	20	2004-06-27 17:59:05	57.63	HYG	HRE	V..N
06-M056	20	2004-06-27 18:09:05	58.56	HYG	HRE	V..N
06-M056	20	2004-06-27 18:19:05	58.38	HYG	HRE	V..N
06-M056	20	2004-06-27 18:29:05	59.63	HYG	HRE	V..N
06-M056	20	2004-06-27 18:39:05	60.88	HYG	HRE	V..N
06-M056	20	2004-06-27 18:49:05	60.94	HYG	HRE	V..N
06-M056	20	2004-06-27 18:59:05	61.38	HYG	HRE	V..N
06-M056	20	2004-06-27 19:09:05	61.13	HYG	HRE	V..N
06-M056	20	2004-06-27 19:19:05	61.06	HYG	HRE	V..N
06-M056	20	2004-06-27 19:29:05	60.75	HYG	HRE	V..N
06-M056	20	2004-06-27 19:39:05	60.88	HYG	HRE	V..N
06-M056	20	2004-06-27 19:49:05	61.31	HYG	HRE	V..N
06-M056	20	2004-06-27 19:59:05	61.31	HYG	HRE	V..N
06-M056	20	2004-06-27 20:09:05	61.19	HYG	HRE	V..N
06-M056	20	2004-06-27 20:19:05	61.44	HYG	HRE	V..N
06-M056	20	2004-06-27 20:29:05	61.56	HYG	HRE	V..N
06-M056	20	2004-06-27 20:39:05	61.88	HYG	HRE	V..N
06-M056	20	2004-06-27 20:49:05	61.13	HYG	HRE	V..N
06-M056	20	2004-06-27 20:59:05	61.63	HYG	HRE	V..N
06-M056	20	2004-06-27 21:09:05	61.5	HYG	HRE	V..N
06-M056	20	2004-06-27 21:19:05	61.63	HYG	HRE	V..N
06-M056	20	2004-06-27 21:29:05	63	HYG	HRE	V..N
06-M056	20	2004-06-27 21:39:05	63.25	HYG	HRE	V..N
06-M056	20	2004-06-27 21:49:05	63.69	HYG	HRE	V..N
06-M056	20	2004-06-27 21:59:05	64.75	HYG	HRE	V..N
06-M056	20	2004-06-27 22:09:05	65.13	HYG	HRE	V..N
06-M056	20	2004-06-27 22:19:05	65.56	HYG	HRE	V..N
06-M056	20	2004-06-27 22:29:05	67	HYG	HRE	V..N
06-M056	20	2004-06-27 22:39:05	66.5	HYG	HRE	V..N
06-M056	20	2004-06-27 22:49:05	66.25	HYG	HRE	V..N
06-M056	20	2004-06-27 22:59:05	65.94	HYG	HRE	V..N
06-M056	20	2004-06-27 23:09:05	66	HYG	HRE	V..N
06-M056	20	2004-06-27 23:19:05	65.81	HYG	HRE	V..N
06-M056	20	2004-06-27 23:29:05	65.44	HYG	HRE	V..N
06-M056	20	2004-06-27 23:39:05	65	HYG	HRE	V..N
06-M056	20	2004-06-27 23:49:05	64.69	HYG	HRE	V..N
06-M056	20	2004-06-27 23:59:05	64.38	HYG	HRE	V..N
06-M056	20	2004-06-28 00:09:05	64.06	HYG	HRE	V..N
06-M056	20	2004-06-28 00:19:05	63.75	HYG	HRE	V..N
06-M056	20	2004-06-28 00:29:05	63.44	HYG	HRE	V..N
06-M056	20	2004-06-28 00:39:05	63.19	HYG	HRE	V..N
06-M056	20	2004-06-28 00:49:05	62.94	HYG	HRE	V..N
06-M056	20	2004-06-28 00:59:05	62.81	HYG	HRE	V..N
06-M056	20	2004-06-28 01:09:05	62.75	HYG	HRE	V..N
06-M056	20	2004-06-28 01:19:05	62.69	HYG	HRE	V..N
06-M056	20	2004-06-28 01:29:05	62.56	HYG	HRE	V..N
06-M056	20	2004-06-28 01:39:05	62.44	HYG	HRE	V..N
06-M056	20	2004-06-28 01:49:05	62.69	HYG	HRE	V..N
06-M056	20	2004-06-28 01:59:05	62.56	HYG	HRE	V..N
06-M056	20	2004-06-28 02:09:05	62.56	HYG	HRE	V..N
06-M056	20	2004-06-28 02:19:05	62.44	HYG	HRE	V..N
06-M056	20	2004-06-28 02:29:05	62.63	HYG	HRE	V..N
06-M056	20	2004-06-28 02:39:05	62.81	HYG	HRE	V..N
06-M056	20	2004-06-28 02:49:05	62.44	HYG	HRE	V..N
06-M056	20	2004-06-28 02:59:05	63.06	HYG	HRE	V..N
06-M056	20	2004-06-28 03:09:05	63.13	HYG	HRE	V..N
06-M056	20	2004-06-28 03:19:05	63.06	HYG	HRE	V..N
06-M056	20	2004-06-28 03:29:05	63	HYG	HRE	V..N
06-M056	20	2004-06-28 03:39:05	62.94	HYG	HRE	V..N
06-M056	20	2004-06-28 03:49:05	62.81	HYG	HRE	V..N
06-M056	20	2004-06-28 03:59:05	62.75	HYG	HRE	V..N
06-M056	20	2004-06-28 04:09:05	62.56	HYG	HRE	V..N
06-M056	20	2004-06-28 04:19:05	62.38	HYG	HRE	V..N
06-M056	20	2004-06-28 04:29:05	62.19	HYG	HRE	V..N
06-M056	20	2004-06-28 04:39:05	61.88	HYG	HRE	V..N
06-M056	20	2004-06-28 04:49:05	61.63	HYG	HRE	V..N
06-M056	20	2004-06-28 04:59:05	61.5	HYG	HRE	V..N
06-M056	20	2004-06-28 05:09:05	61.19	HYG	HRE	V..N
06-M056	20	2004-06-28 05:19:05	60.75	HYG	HRE	V..N
06-M056	20	2004-06-28 05:29:05	60.69	HYG	HRE	V..N
06-M056	20	2004-06-28 05:39:05	60.5	HYG	HRE	V..N
06-M056	20	2004-06-28 05:49:05	60.5	HYG	HRE	V..N
06-M056	20	2004-06-28 05:59:05	60.31	HYG	HRE	V..N
06-M056	20	2004-06-28 06:09:05	60.25	HYG	HRE	V..N
06-M056	20	2004-06-28 06:19:05	60.13	HYG	HRE	V..N
06-M056	20	2004-06-28 06:29:05	60.69	HYG	HRE	V..N
06-M056	20	2004-06-28 06:39:05	60.63	HYG	HRE	V..N
06-M056	20	2004-06-28 06:49:05	60.56	HYG	HRE	V..N
06-M056	20	2004-06-28 06:59:05	60.5	HYG	HRE	V..N
06-M056	20	2004-06-28 07:09:05	60.38	HYG	HRE	V..N
06-M056	20	2004-06-28 07:19:05	60.25	HYG	HRE	V..N
06-M056	20	2004-06-28 07:29:05	60.31	HYG	HRE	V..N
06-M056	20	2004-06-28 07:39:05	60.5	HYG	HRE	V..N
06-M056	20	2004-06-28 07:49:05	60.56	HYG	HRE	V..N
06-M056	20	2004-06-28 07:59:05	60.63	HYG	HRE	V..N
06-M056	20	2004-06-28 08:09:05	60.88	HYG	HRE	V..N
06-M056	20	2004-06-28 08:19:05	61.06	HYG	HRE	V..N
06-M056	20	2004-06-28 08:29:05	61.56	HYG	HRE	V..N
06-M056	20	2004-06-28 08:39:05	61.88	HYG	HRE	V..N
06-M056	20	2004-06-28 08:49:05	61.94	HYG	HRE	V..N
06-M056	20	2004-06-28 08:59:05	61.75	HYG	HRE	V..N
06-M056	20	2004-06-28 09:09:05	61.63	HYG	HRE	V..N
06-M056	20	2004-06-28 09:19:05	61.31	HYG	HRE	V..N
06-M056	20	2004-06-28 09:29:05	62	HYG	HRE	V..N
06-M056	20	2004-06-28 09:39:05	62	HYG	HRE	V..N
06-M056	20	2004-06-28 09:49:05	61.94	HYG	HRE	V..N
06-M056	20	2004-06-28 09:59:05	61.75	HYG	HRE	V..N
06-M056	20	2004-06-28 10:09:05	61.44	HYG	HRE	V..N
06-M056	20	2004-06-28 10:19:05	60.94	HYG	HRE	V..N
06-M056	20	2004-06-28 10:29:05	60.63	HYG	HRE	V..N
06-M056	20	2004-06-28 10:39:05	60.31	HYG	HRE	V..N
06-M056	20	2004-06-28 10:49:05	59.81	HYG	HRE	V..N
06-M056	20	2004-06-28 10:59:05	58	HYG	HRE	V..N
06-M056	20	2004-06-28 11:09:05	57.19	HYG	HRE	V..N
06-M056	20	2004-06-28 11:19:05	57.13	HYG	HRE	V..N
06-M056	20	2004-06-28 11:29:05	57.88	HYG	HRE	V..N
06-M056	20	2004-06-28 11:39:05	57.63	HYG	HRE	V..N
06-M056	20	2004-06-28 11:49:05	57.81	HYG	HRE	V..N
06-M056	20	2004-06-28 11:59:05	57.88	HYG	HRE	V..N
06-M056	20	2004-06-28 12:09:05	57.75	HYG	HRE	V..N
06-M056	20	2004-06-28 12:19:05	57.88	HYG	HRE	V..N
06-M056	20	2004-06-28 12:29:05	58.63	HYG	HRE	V..N
06-M056	20	2004-06-28 12:39:05	59.5	HYG	HRE	V..N
06-M056	20	2004-06-28 12:49:05	59.5	HYG	HRE	V..N
06-M056	20	2004-06-28 12:59:05	59.75	HYG	HRE	V..N
06-M056	20	2004-06-28 13:09:05	59.63	HYG	HRE	V..N
06-M056	20	2004-06-28 13:19:05	59.38	HYG	HRE	V..N
06-M056	20	2004-06-28 13:29:05	58.88	HYG	HRE	V..N
06-M056	20	2004-06-28 13:39:05	58.69	HYG	HRE	V..N
06-M056	20	2004-06-28 13:49:05	58	HYG	HRE	V..N
06-M056	20	2004-06-28 13:59:05	58.44	HYG	HRE	V..N
06-M057	55	2004-09-07 19:32:51	61.6	QTR	HRE	V..N
06-M057	55	2004-09-07 19:42:51	61.3	QTR	HRE	V..N
06-M057	55	2004-09-07 19:52:51	61.1	QTR	HRE	V..N
06-M057	55	2004-09-07 20:02:51	61.9	QTR	HRE	V..N
06-M057	55	2004-09-07 20:12:51	60.6	QTR	HRE	V..N
06-M057	55	2004-09-07 20:22:51	60.8	QTR	HRE	V..N
06-M057	55	2004-09-07 20:32:51	61.8	QTR	HRE	V..N
06-M057	55	2004-09-07 20:42:51	63.1	QTR	HRE	V..N
06-M057	55	2004-09-07 20:52:51	63.7	QTR	HRE	V..N
06-M057	55	2004-09-07 21:02:51	64.4	QTR	HRE	V..N
06-M057	55	2004-09-07 21:12:51	64.6	QTR	HRE	V..N
06-M057	55	2004-09-07 21:22:51	64.7	QTR	HRE	V..N
06-M057	55	2004-09-07 21:32:51	65.1	QTR	HRE	V..N
06-M057	55	2004-09-07 21:42:51	65.2	QTR	HRE	V..N
06-M057	55	2004-09-07 21:52:51	64.6	QTR	HRE	V..N
06-M057	55	2004-09-07 22:02:51	64.9	QTR	HRE	V..N
06-M057	55	2004-09-07 22:12:51	65.1	QTR	HRE	V..N
06-M057	55	2004-09-07 22:22:51	65	QTR	HRE	V..N
06-M057	55	2004-09-07 22:32:51	65.2	QTR	HRE	V..N
06-M057	55	2004-09-07 22:42:51	65.2	QTR	HRE	V..N
06-M057	55	2004-09-07 22:52:51	65.3	QTR	HRE	V..N
06-M057	55	2004-09-07 23:02:51	65.5	QTR	HRE	V..N
06-M057	55	2004-09-07 23:12:51	65.7	QTR	HRE	V..N
06-M057	55	2004-09-07 23:22:51	65.6	QTR	HRE	V..N
06-M057	55	2004-09-07 23:32:51	65.6	QTR	HRE	V..N
06-M057	55	2004-09-07 23:42:51	65.5	QTR	HRE	V..N
06-M057	55	2004-09-07 23:52:51	65.7	QTR	HRE	V..N
06-M057	55	2004-09-08 00:02:51	65.8	QTR	HRE	V..N
06-M057	55	2004-09-08 00:12:51	65.6	QTR	HRE	V..N
06-M057	55	2004-09-08 00:22:51	65.5	QTR	HRE	V..N
06-M057	55	2004-09-08 00:32:51	65.7	QTR	HRE	V..N
06-M057	55	2004-09-08 00:42:51	65.6	QTR	HRE	V..N
06-M057	55	2004-09-08 00:52:51	65.7	QTR	HRE	V..N
06-M057	55	2004-09-08 01:02:51	65.8	QTR	HRE	V..N
06-M057	55	2004-09-08 01:12:51	65.7	QTR	HRE	V..N
06-M057	55	2004-09-08 01:22:51	65.5	QTR	HRE	V..N
06-M057	55	2004-09-08 01:32:51	65.3	QTR	HRE	V..N
06-M057	55	2004-09-08 01:42:51	65	QTR	HRE	V..N
06-M057	55	2004-09-08 01:52:51	64.9	QTR	HRE	V..N
06-M057	55	2004-09-08 02:02:51	64.9	QTR	HRE	V..N
06-M057	55	2004-09-08 02:12:51	64.8	QTR	HRE	V..N
06-M057	55	2004-09-08 02:22:51	64.9	QTR	HRE	V..N
06-M057	55	2004-09-08 02:32:51	64.9	QTR	HRE	V..N
06-M057	55	2004-09-08 02:42:51	64.7	QTR	HRE	V..N
06-M057	55	2004-09-08 02:52:51	64.7	QTR	HRE	V..N
06-M057	55	2004-09-08 03:02:51	64.4	QTR	HRE	V..N
06-M057	55	2004-09-08 03:12:51	64.1	QTR	HRE	V..N
06-M057	55	2004-09-08 03:22:51	64.2	QTR	HRE	V..N
06-M057	55	2004-09-08 03:32:51	64.1	QTR	HRE	V..N
06-M057	55	2004-09-08 03:42:51	64	QTR	HRE	V..N
06-M057	55	2004-09-08 03:52:51	64.2	QTR	HRE	V..N
06-M057	55	2004-09-08 04:02:51	64.1	QTR	HRE	V..N
06-M057	55	2004-09-08 04:12:51	63.7	QTR	HRE	V..N
06-M057	55	2004-09-08 04:22:51	63.5	QTR	HRE	V..N
06-M057	55	2004-09-08 04:32:51	63.3	QTR	HRE	V..N
06-M057	55	2004-09-08 04:42:51	63.4	QTR	HRE	V..N
06-M057	55	2004-09-08 04:52:51	63.1	QTR	HRE	V..N
06-M057	55	2004-09-08 05:02:51	62.8	QTR	HRE	V..N
06-M057	55	2004-09-08 05:12:51	62.6	QTR	HRE	V..N
06-M057	55	2004-09-08 05:22:51	62.3	QTR	HRE	V..N
06-M057	55	2004-09-08 05:32:51	62	QTR	HRE	V..N
06-M057	55	2004-09-08 05:42:51	61.8	QTR	HRE	V..N
06-M057	55	2004-09-08 05:52:51	61.8	QTR	HRE	V..N
06-M057	55	2004-09-08 06:02:51	61.5	QTR	HRE	V..N
06-M057	55	2004-09-08 06:12:51	61.3	QTR	HRE	V..N
06-M057	55	2004-09-08 06:22:51	61.6	QTR	HRE	V..N
06-M057	55	2004-09-08 06:32:51	61.8	QTR	HRE	V..N
06-M057	55	2004-09-08 06:42:51	61.3	QTR	HRE	V..N
06-M057	55	2004-09-08 06:52:51	60.7	QTR	HRE	V..N
06-M057	55	2004-09-08 07:02:51	59.8	QTR	HRE	V..N
06-M057	55	2004-09-08 07:12:51	61.1	QTR	HRE	V..N
06-M057	55	2004-09-08 07:22:51	61.1	QTR	HRE	V..N
06-M057	55	2004-09-08 07:32:51	60.7	QTR	HRE	V..N
06-M057	55	2004-09-08 07:42:51	60.3	QTR	HRE	V..N
06-M057	55	2004-09-08 07:52:51	60	QTR	HRE	V..N
06-M057	55	2004-09-08 08:02:51	59.9	QTR	HRE	V..N
06-M057	55	2004-09-08 08:12:51	59.8	QTR	HRE	V..N
06-M057	55	2004-09-08 08:22:51	59.8	QTR	HRE	V..N
06-M057	55	2004-09-08 08:32:51	59.6	QTR	HRE	V..N
06-M057	55	2004-09-08 08:42:51	59.5	QTR	HRE	V..N
06-M057	55	2004-09-08 08:52:51	59.4	QTR	HRE	V..N
06-M057	55	2004-09-08 09:02:51	59.4	QTR	HRE	V..N
06-M057	55	2004-09-08 09:12:51	59.5	QTR	HRE	V..N
06-M057	55	2004-09-08 09:22:51	59.6	QTR	HRE	V..N
06-M057	55	2004-09-08 09:32:51	59.6	QTR	HRE	V..N
06-M057	55	2004-09-08 09:42:51	59.6	QTR	HRE	V..N
06-M057	55	2004-09-08 09:52:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-08 10:02:51	59.8	QTR	HRE	V..N
06-M057	55	2004-09-08 10:12:51	59.9	QTR	HRE	V..N
06-M057	55	2004-09-08 10:22:51	60	QTR	HRE	V..N
06-M057	55	2004-09-08 10:32:51	60	QTR	HRE	V..N
06-M057	55	2004-09-08 10:42:51	60.1	QTR	HRE	V..N
06-M057	55	2004-09-08 10:52:51	60.2	QTR	HRE	V..N
06-M057	55	2004-09-08 11:02:51	60.2	QTR	HRE	V..N
06-M057	55	2004-09-08 11:12:51	60.4	QTR	HRE	V..N
06-M057	55	2004-09-08 11:22:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-08 11:32:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-08 11:42:51	60.6	QTR	HRE	V..N
06-M057	55	2004-09-08 11:52:51	60.6	QTR	HRE	V..N
06-M057	55	2004-09-08 12:02:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-08 12:12:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-08 12:22:51	60.6	QTR	HRE	V..N
06-M057	55	2004-09-08 12:32:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-08 12:42:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-08 12:52:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-08 13:02:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-08 13:12:51	60.3	QTR	HRE	V..N
06-M057	55	2004-09-08 13:22:51	59.9	QTR	HRE	V..N
06-M057	55	2004-09-08 13:32:51	60.3	QTR	HRE	V..N
06-M057	55	2004-09-08 13:42:51	60.4	QTR	HRE	V..N
06-M057	55	2004-09-08 13:52:51	60.4	QTR	HRE	V..N
06-M057	55	2004-09-08 14:02:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-08 14:12:51	60.9	QTR	HRE	V..N
06-M057	55	2004-09-08 14:22:51	60.8	QTR	HRE	V..N
06-M057	55	2004-09-08 14:32:51	60.7	QTR	HRE	V..N
06-M057	55	2004-09-08 14:42:51	60.7	QTR	HRE	V..N
06-M057	55	2004-09-08 14:52:51	60.9	QTR	HRE	V..N
06-M057	55	2004-09-08 15:02:51	61.2	QTR	HRE	V..N
06-M057	55	2004-09-08 15:12:51	61.5	QTR	HRE	V..N
06-M057	55	2004-09-08 15:22:51	61.9	QTR	HRE	V..N
06-M057	55	2004-09-08 15:32:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-08 15:42:51	62.4	QTR	HRE	V..N
06-M057	55	2004-09-08 15:52:51	62.4	QTR	HRE	V..N
06-M057	55	2004-09-08 16:02:51	62.4	QTR	HRE	V..N
06-M057	55	2004-09-08 16:12:51	62.5	QTR	HRE	V..N
06-M057	55	2004-09-08 16:22:51	62.7	QTR	HRE	V..N
06-M057	55	2004-09-08 16:32:51	62.8	QTR	HRE	V..N
06-M057	55	2004-09-08 16:42:51	62.8	QTR	HRE	V..N
06-M057	55	2004-09-08 16:52:51	62.9	QTR	HRE	V..N
06-M057	55	2004-09-08 17:02:51	63	QTR	HRE	V..N
06-M057	55	2004-09-08 17:12:51	63	QTR	HRE	V..N
06-M057	55	2004-09-08 17:22:51	63.2	QTR	HRE	V..N
06-M057	55	2004-09-08 17:32:51	63.5	QTR	HRE	V..N
06-M057	55	2004-09-08 17:42:51	63.7	QTR	HRE	V..N
06-M057	55	2004-09-08 17:52:51	63.9	QTR	HRE	V..N
06-M057	55	2004-09-08 18:02:51	64.2	QTR	HRE	V..N
06-M057	55	2004-09-08 18:12:51	64.4	QTR	HRE	V..N
06-M057	55	2004-09-08 18:22:51	64.5	QTR	HRE	V..N
06-M057	55	2004-09-08 18:32:51	64.6	QTR	HRE	V..N
06-M057	55	2004-09-08 18:42:51	64.3	QTR	HRE	V..N
06-M057	55	2004-09-08 18:52:51	64.2	QTR	HRE	V..N
06-M057	55	2004-09-08 19:02:51	64.1	QTR	HRE	V..N
06-M057	55	2004-09-08 19:12:51	63.9	QTR	HRE	V..N
06-M057	55	2004-09-08 19:22:51	63.7	QTR	HRE	V..N
06-M057	55	2004-09-08 19:32:51	63.8	QTR	HRE	V..N
06-M057	55	2004-09-08 19:42:51	64.2	QTR	HRE	V..N
06-M057	55	2004-09-08 19:52:51	64.7	QTR	HRE	V..N
06-M057	55	2004-09-08 20:02:51	64.9	QTR	HRE	V..N
06-M057	55	2004-09-08 20:12:51	64.9	QTR	HRE	V..N
06-M057	55	2004-09-08 20:22:51	64.9	QTR	HRE	V..N
06-M057	55	2004-09-08 20:32:51	64.7	QTR	HRE	V..N
06-M057	55	2004-09-08 20:42:51	65	QTR	HRE	V..N
06-M057	55	2004-09-08 20:52:51	65.5	QTR	HRE	V..N
06-M057	55	2004-09-08 21:02:51	68.8	QTR	HRE	V..N
06-M057	55	2004-09-08 21:12:51	69.7	QTR	HRE	V..N
06-M057	55	2004-09-08 21:22:51	69.5	QTR	HRE	V..N
06-M057	55	2004-09-08 21:32:51	69.3	QTR	HRE	V..N
06-M057	55	2004-09-08 21:42:51	68.7	QTR	HRE	V..N
06-M057	55	2004-09-08 21:52:51	68.3	QTR	HRE	V..N
06-M057	55	2004-09-08 22:02:51	68.4	QTR	HRE	V..N
06-M057	55	2004-09-08 22:12:51	68.4	QTR	HRE	V..N
06-M057	55	2004-09-08 22:22:51	68.1	QTR	HRE	V..N
06-M057	55	2004-09-08 22:32:51	67.6	QTR	HRE	V..N
06-M057	55	2004-09-08 22:42:51	67.6	QTR	HRE	V..N
06-M057	55	2004-09-08 22:52:51	67.6	QTR	HRE	V..N
06-M057	55	2004-09-08 23:02:51	67.5	QTR	HRE	V..N
06-M057	55	2004-09-08 23:12:51	67.5	QTR	HRE	V..N
06-M057	55	2004-09-08 23:22:51	67.3	QTR	HRE	V..N
06-M057	55	2004-09-08 23:32:51	66.8	QTR	HRE	V..N
06-M057	55	2004-09-08 23:42:51	66.1	QTR	HRE	V..N
06-M057	55	2004-09-08 23:52:51	66.1	QTR	HRE	V..N
06-M057	55	2004-09-09 00:02:51	65.5	QTR	HRE	V..N
06-M057	55	2004-09-09 00:12:51	65.1	QTR	HRE	V..N
06-M057	55	2004-09-09 00:22:51	65	QTR	HRE	V..N
06-M057	55	2004-09-09 00:32:51	64.3	QTR	HRE	V..N
06-M057	55	2004-09-09 00:42:51	64.1	QTR	HRE	V..N
06-M057	55	2004-09-09 00:52:51	63.7	QTR	HRE	V..N
06-M057	55	2004-09-09 01:02:51	63.3	QTR	HRE	V..N
06-M057	55	2004-09-09 01:12:51	63.1	QTR	HRE	V..N
06-M057	55	2004-09-09 01:22:51	62.3	QTR	HRE	V..N
06-M057	55	2004-09-09 01:32:51	62.7	QTR	HRE	V..N
06-M057	55	2004-09-09 01:42:51	62.1	QTR	HRE	V..N
06-M057	55	2004-09-09 01:52:51	61.7	QTR	HRE	V..N
06-M057	55	2004-09-09 02:02:51	61.6	QTR	HRE	V..N
06-M057	55	2004-09-09 02:12:51	61.3	QTR	HRE	V..N
06-M057	55	2004-09-09 02:22:51	61	QTR	HRE	V..N
06-M057	55	2004-09-09 02:32:51	60.7	QTR	HRE	V..N
06-M057	55	2004-09-09 02:42:51	60.6	QTR	HRE	V..N
06-M057	55	2004-09-09 02:52:51	60.3	QTR	HRE	V..N
06-M057	55	2004-09-09 03:02:51	60.1	QTR	HRE	V..N
06-M057	55	2004-09-09 03:12:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-09 03:22:51	59.5	QTR	HRE	V..N
06-M057	55	2004-09-09 03:32:51	59.3	QTR	HRE	V..N
06-M057	55	2004-09-09 03:42:51	59	QTR	HRE	V..N
06-M057	55	2004-09-09 03:52:51	59.1	QTR	HRE	V..N
06-M057	55	2004-09-09 04:02:51	58.6	QTR	HRE	V..N
06-M057	55	2004-09-09 04:12:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-09 04:22:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-09 04:32:51	57.8	QTR	HRE	V..N
06-M057	55	2004-09-09 04:42:51	57.8	QTR	HRE	V..N
06-M057	55	2004-09-09 04:52:51	57.4	QTR	HRE	V..N
06-M057	55	2004-09-09 05:02:51	57.3	QTR	HRE	V..N
06-M057	55	2004-09-09 05:12:51	57.5	QTR	HRE	V..N
06-M057	55	2004-09-09 05:22:51	57.5	QTR	HRE	V..N
06-M057	55	2004-09-09 05:32:51	57.3	QTR	HRE	V..N
06-M057	55	2004-09-09 05:42:51	57.2	QTR	HRE	V..N
06-M057	55	2004-09-09 05:52:51	56.6	QTR	HRE	V..N
06-M057	55	2004-09-09 06:02:51	56.6	QTR	HRE	V..N
06-M057	55	2004-09-09 06:12:51	56.2	QTR	HRE	V..N
06-M057	55	2004-09-09 06:22:51	57.2	QTR	HRE	V..N
06-M057	55	2004-09-09 06:32:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-09 06:42:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-09 06:52:51	57.2	QTR	HRE	V..N
06-M057	55	2004-09-09 07:02:51	56.7	QTR	HRE	V..N
06-M057	55	2004-09-09 07:12:51	57.4	QTR	HRE	V..N
06-M057	55	2004-09-09 07:22:51	57.2	QTR	HRE	V..N
06-M057	55	2004-09-09 07:32:51	57.2	QTR	HRE	V..N
06-M057	55	2004-09-09 07:42:51	57.3	QTR	HRE	V..N
06-M057	55	2004-09-09 07:52:51	57.3	QTR	HRE	V..N
06-M057	55	2004-09-09 08:02:51	57.3	QTR	HRE	V..N
06-M057	55	2004-09-09 08:12:51	57.4	QTR	HRE	V..N
06-M057	55	2004-09-09 08:22:51	57.5	QTR	HRE	V..N
06-M057	55	2004-09-09 08:32:51	57.6	QTR	HRE	V..N
06-M057	55	2004-09-09 08:42:51	57.7	QTR	HRE	V..N
06-M057	55	2004-09-09 08:52:51	57.8	QTR	HRE	V..N
06-M057	55	2004-09-09 09:02:51	57.8	QTR	HRE	V..N
06-M057	55	2004-09-09 09:12:51	57.9	QTR	HRE	V..N
06-M057	55	2004-09-09 09:22:51	57.9	QTR	HRE	V..N
06-M057	55	2004-09-09 09:32:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-09 09:42:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-09 09:52:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-09 10:02:51	58.3	QTR	HRE	V..N
06-M057	55	2004-09-09 10:12:51	58.3	QTR	HRE	V..N
06-M057	55	2004-09-09 10:22:51	58.4	QTR	HRE	V..N
06-M057	55	2004-09-09 10:32:51	58.5	QTR	HRE	V..N
06-M057	55	2004-09-09 10:42:51	58.6	QTR	HRE	V..N
06-M057	55	2004-09-09 10:52:51	58.6	QTR	HRE	V..N
06-M057	55	2004-09-09 11:02:51	58.6	QTR	HRE	V..N
06-M057	55	2004-09-09 11:12:51	58.6	QTR	HRE	V..N
06-M057	55	2004-09-09 11:22:51	58.6	QTR	HRE	V..N
06-M057	55	2004-09-09 11:32:51	58.7	QTR	HRE	V..N
06-M057	55	2004-09-09 11:42:51	58.7	QTR	HRE	V..N
06-M057	55	2004-09-09 11:52:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-09 12:02:51	58.7	QTR	HRE	V..N
06-M057	55	2004-09-09 12:12:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-09 12:22:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-09 12:32:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-09 12:42:51	58.9	QTR	HRE	V..N
06-M057	55	2004-09-09 12:52:51	58.9	QTR	HRE	V..N
06-M057	55	2004-09-09 13:02:51	58.9	QTR	HRE	V..N
06-M057	55	2004-09-09 13:12:51	58.9	QTR	HRE	V..N
06-M057	55	2004-09-09 13:22:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-09 13:32:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-09 13:42:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-09 13:52:51	58.7	QTR	HRE	V..N
06-M057	55	2004-09-09 14:02:51	58.6	QTR	HRE	V..N
06-M057	55	2004-09-09 14:12:51	58.5	QTR	HRE	V..N
06-M057	55	2004-09-09 14:22:51	58.4	QTR	HRE	V..N
06-M057	55	2004-09-09 14:32:51	58.4	QTR	HRE	V..N
06-M057	55	2004-09-09 14:42:51	58.3	QTR	HRE	V..N
06-M057	55	2004-09-09 14:52:51	58.3	QTR	HRE	V..N
06-M057	55	2004-09-09 15:02:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-09 15:12:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-09 15:22:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-09 15:32:51	58	QTR	HRE	V..N
06-M057	55	2004-09-09 15:42:51	58	QTR	HRE	V..N
06-M057	55	2004-09-09 15:52:51	58	QTR	HRE	V..N
06-M057	55	2004-09-09 16:02:51	57.9	QTR	HRE	V..N
06-M057	55	2004-09-09 16:12:51	57.8	QTR	HRE	V..N
06-M057	55	2004-09-09 16:22:51	57.8	QTR	HRE	V..N
06-M057	55	2004-09-09 16:32:51	57.8	QTR	HRE	V..N
06-M057	55	2004-09-09 16:42:51	57.7	QTR	HRE	V..N
06-M057	55	2004-09-09 16:52:51	57.7	QTR	HRE	V..N
06-M057	55	2004-09-09 17:02:51	57.7	QTR	HRE	V..N
06-M057	55	2004-09-09 17:12:51	57.6	QTR	HRE	V..N
06-M057	55	2004-09-09 17:22:51	57.6	QTR	HRE	V..N
06-M057	55	2004-09-09 17:32:51	57.5	QTR	HRE	V..N
06-M057	55	2004-09-09 17:42:51	57.6	QTR	HRE	V..N
06-M057	55	2004-09-09 17:52:51	57.6	QTR	HRE	V..N
06-M057	55	2004-09-09 18:02:51	57.6	QTR	HRE	V..N
06-M057	55	2004-09-09 18:12:51	57.5	QTR	HRE	V..N
06-M057	55	2004-09-09 18:22:51	55.3	QTR	HRE	V..N
06-M057	55	2004-09-09 18:32:51	53.9	QTR	HRE	V..N
06-M057	55	2004-09-09 18:42:51	55.9	QTR	HRE	V..N
06-M057	55	2004-09-09 18:52:51	56.7	QTR	HRE	V..N
06-M057	55	2004-09-09 19:02:51	57.2	QTR	HRE	V..N
06-M057	55	2004-09-09 19:12:51	57.5	QTR	HRE	V..N
06-M057	55	2004-09-09 19:22:51	57.9	QTR	HRE	V..N
06-M057	55	2004-09-09 19:32:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-09 19:42:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-09 19:52:51	58.4	QTR	HRE	V..N
06-M057	55	2004-09-09 20:02:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-09 20:12:51	57	QTR	HRE	V..N
06-M057	55	2004-09-09 20:22:51	57.8	QTR	HRE	V..N
06-M057	55	2004-09-09 20:32:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-09 20:42:51	60.7	QTR	HRE	V..N
06-M057	55	2004-09-09 20:52:51	61.9	QTR	HRE	V..N
06-M057	55	2004-09-09 21:02:51	61.4	QTR	HRE	V..N
06-M057	55	2004-09-09 21:12:51	61.5	QTR	HRE	V..N
06-M057	55	2004-09-09 21:22:51	61	QTR	HRE	V..N
06-M057	55	2004-09-09 21:32:51	61.2	QTR	HRE	V..N
06-M057	55	2004-09-09 21:42:51	63.4	QTR	HRE	V..N
06-M057	55	2004-09-09 21:52:51	64.7	QTR	HRE	V..N
06-M057	55	2004-09-09 22:02:51	65.3	QTR	HRE	V..N
06-M057	55	2004-09-09 22:12:51	65.6	QTR	HRE	V..N
06-M057	55	2004-09-09 22:22:51	66.1	QTR	HRE	V..N
06-M057	55	2004-09-09 22:32:51	66.1	QTR	HRE	V..N
06-M057	55	2004-09-09 22:42:51	66.2	QTR	HRE	V..N
06-M057	55	2004-09-09 22:52:51	66.2	QTR	HRE	V..N
06-M057	55	2004-09-09 23:02:51	65.8	QTR	HRE	V..N
06-M057	55	2004-09-09 23:12:51	65.6	QTR	HRE	V..N
06-M057	55	2004-09-09 23:22:51	65.4	QTR	HRE	V..N
06-M057	55	2004-09-09 23:32:51	65	QTR	HRE	V..N
06-M057	55	2004-09-09 23:42:51	64.7	QTR	HRE	V..N
06-M057	55	2004-09-09 23:52:51	63.5	QTR	HRE	V..N
06-M057	55	2004-09-10 00:02:51	62.9	QTR	HRE	V..N
06-M057	55	2004-09-10 00:12:51	62.4	QTR	HRE	V..N
06-M057	55	2004-09-10 00:22:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-10 00:32:51	62.4	QTR	HRE	V..N
06-M057	55	2004-09-10 00:42:51	62.5	QTR	HRE	V..N
06-M057	55	2004-09-10 00:52:51	62.1	QTR	HRE	V..N
06-M057	55	2004-09-10 01:02:51	60.9	QTR	HRE	V..N
06-M057	55	2004-09-10 01:12:51	60.4	QTR	HRE	V..N
06-M057	55	2004-09-10 01:22:51	60.3	QTR	HRE	V..N
06-M057	55	2004-09-10 01:32:51	59.5	QTR	HRE	V..N
06-M057	55	2004-09-10 01:42:51	59.4	QTR	HRE	V..N
06-M057	55	2004-09-10 01:52:51	59.2	QTR	HRE	V..N
06-M057	55	2004-09-10 02:02:51	59	QTR	HRE	V..N
06-M057	55	2004-09-10 02:12:51	59.6	QTR	HRE	V..N
06-M057	55	2004-09-10 02:22:51	58.5	QTR	HRE	V..N
06-M057	55	2004-09-10 02:32:51	59.1	QTR	HRE	V..N
06-M057	55	2004-09-10 02:42:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-10 02:52:51	60.3	QTR	HRE	V..N
06-M057	55	2004-09-10 03:02:51	59.4	QTR	HRE	V..N
06-M057	55	2004-09-10 03:12:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-10 03:22:51	59.1	QTR	HRE	V..N
06-M057	55	2004-09-10 03:32:51	59.6	QTR	HRE	V..N
06-M057	55	2004-09-10 03:42:51	60.6	QTR	HRE	V..N
06-M057	55	2004-09-10 03:52:51	61.4	QTR	HRE	V..N
06-M057	55	2004-09-10 04:02:51	62.1	QTR	HRE	V..N
06-M057	55	2004-09-10 04:12:51	62	QTR	HRE	V..N
06-M057	55	2004-09-10 04:22:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-10 04:32:51	61.4	QTR	HRE	V..N
06-M057	55	2004-09-10 04:42:51	60.8	QTR	HRE	V..N
06-M057	55	2004-09-10 04:52:51	59.1	QTR	HRE	V..N
06-M057	55	2004-09-10 05:02:51	58.7	QTR	HRE	V..N
06-M057	55	2004-09-10 05:12:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-10 05:22:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-10 05:32:51	58	QTR	HRE	V..N
06-M057	55	2004-09-10 05:42:51	60	QTR	HRE	V..N
06-M057	55	2004-09-10 05:52:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-10 06:02:51	57.8	QTR	HRE	V..N
06-M057	55	2004-09-10 06:12:51	57.2	QTR	HRE	V..N
06-M057	55	2004-09-10 06:22:51	58	QTR	HRE	V..N
06-M057	55	2004-09-10 06:32:51	58.5	QTR	HRE	V..N
06-M057	55	2004-09-10 06:42:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-10 06:52:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-10 07:02:51	58.4	QTR	HRE	V..N
06-M057	55	2004-09-10 07:12:51	58	QTR	HRE	V..N
06-M057	55	2004-09-10 07:22:51	57.6	QTR	HRE	V..N
06-M057	55	2004-09-10 07:32:51	57.3	QTR	HRE	V..N
06-M057	55	2004-09-10 07:42:51	57	QTR	HRE	V..N
06-M057	55	2004-09-10 07:52:51	56.8	QTR	HRE	V..N
06-M057	55	2004-09-10 08:02:51	56.8	QTR	HRE	V..N
06-M057	55	2004-09-10 08:12:51	56.6	QTR	HRE	V..N
06-M057	55	2004-09-10 08:22:51	56.5	QTR	HRE	V..N
06-M057	55	2004-09-10 08:32:51	56.3	QTR	HRE	V..N
06-M057	55	2004-09-10 08:42:51	56.3	QTR	HRE	V..N
06-M057	55	2004-09-10 08:52:51	56.2	QTR	HRE	V..N
06-M057	55	2004-09-10 09:02:51	56.1	QTR	HRE	V..N
06-M057	55	2004-09-10 09:12:51	56	QTR	HRE	V..N
06-M057	55	2004-09-10 09:22:51	55.8	QTR	HRE	V..N
06-M057	55	2004-09-10 09:32:51	55.6	QTR	HRE	V..N
06-M057	55	2004-09-10 09:42:51	55.4	QTR	HRE	V..N
06-M057	55	2004-09-10 09:52:51	55.1	QTR	HRE	V..N
06-M057	55	2004-09-10 10:02:51	55	QTR	HRE	V..N
06-M057	55	2004-09-10 10:12:51	54.8	QTR	HRE	V..N
06-M057	55	2004-09-10 10:22:51	54.6	QTR	HRE	V..N
06-M057	55	2004-09-10 10:32:51	54.5	QTR	HRE	V..N
06-M057	55	2004-09-10 10:42:51	54.4	QTR	HRE	V..N
06-M057	55	2004-09-10 10:52:51	54.3	QTR	HRE	V..N
06-M057	55	2004-09-10 11:02:51	54.4	QTR	HRE	V..N
06-M057	55	2004-09-10 11:12:51	54.4	QTR	HRE	V..N
06-M057	55	2004-09-10 11:22:51	54.5	QTR	HRE	V..N
06-M057	55	2004-09-10 11:32:51	54.3	QTR	HRE	V..N
06-M057	55	2004-09-10 11:42:51	53.8	QTR	HRE	V..N
06-M057	55	2004-09-10 11:52:51	53.8	QTR	HRE	V..N
06-M057	55	2004-09-10 12:02:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-10 12:12:51	51.9	QTR	HRE	V..N
06-M057	55	2004-09-10 12:22:51	51.7	QTR	HRE	V..N
06-M057	55	2004-09-10 12:32:51	52.1	QTR	HRE	V..N
06-M057	55	2004-09-10 12:42:51	52.1	QTR	HRE	V..N
06-M057	55	2004-09-10 12:52:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-10 13:02:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-10 13:12:51	51.6	QTR	HRE	V..N
06-M057	55	2004-09-10 13:22:51	52	QTR	HRE	V..N
06-M057	55	2004-09-10 13:32:51	51.4	QTR	HRE	V..N
06-M057	55	2004-09-10 13:42:51	51	QTR	HRE	V..N
06-M057	55	2004-09-10 13:52:51	51.7	QTR	HRE	V..N
06-M057	55	2004-09-10 14:02:51	51.5	QTR	HRE	V..N
06-M057	55	2004-09-10 14:12:51	51.9	QTR	HRE	V..N
06-M057	55	2004-09-10 14:22:51	50.7	QTR	HRE	V..N
06-M057	55	2004-09-10 14:32:51	50.4	QTR	HRE	V..N
06-M057	55	2004-09-10 14:42:51	50	QTR	HRE	V..N
06-M057	55	2004-09-10 14:52:51	50.2	QTR	HRE	V..N
06-M057	55	2004-09-10 15:02:51	50	QTR	HRE	V..N
06-M057	55	2004-09-10 15:12:51	50.1	QTR	HRE	V..N
06-M057	55	2004-09-10 15:22:51	50.2	QTR	HRE	V..N
06-M057	55	2004-09-10 15:32:51	49.9	QTR	HRE	V..N
06-M057	55	2004-09-10 15:42:51	50.5	QTR	HRE	V..N
06-M057	55	2004-09-10 15:52:51	50.3	QTR	HRE	V..N
06-M057	55	2004-09-10 16:02:51	50.5	QTR	HRE	V..N
06-M057	55	2004-09-10 16:12:51	50.6	QTR	HRE	V..N
06-M057	55	2004-09-10 16:22:51	50.6	QTR	HRE	V..N
06-M057	55	2004-09-10 16:32:51	50.8	QTR	HRE	V..N
06-M057	55	2004-09-10 16:42:51	51.2	QTR	HRE	V..N
06-M057	55	2004-09-10 16:52:51	49.9	QTR	HRE	V..N
06-M057	55	2004-09-10 17:02:51	49.7	QTR	HRE	V..N
06-M057	55	2004-09-10 17:12:51	50	QTR	HRE	V..N
06-M057	55	2004-09-10 17:22:51	50	QTR	HRE	V..N
06-M057	55	2004-09-10 17:32:51	50.2	QTR	HRE	V..N
06-M057	55	2004-09-10 17:42:51	50.4	QTR	HRE	V..N
06-M057	55	2004-09-10 17:52:51	50.5	QTR	HRE	V..N
06-M057	55	2004-09-10 18:02:51	50.8	QTR	HRE	V..N
06-M057	55	2004-09-10 18:12:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-10 18:22:51	51	QTR	HRE	V..N
06-M057	55	2004-09-10 18:32:51	51.2	QTR	HRE	V..N
06-M057	55	2004-09-10 18:42:51	51.3	QTR	HRE	V..N
06-M057	55	2004-09-10 18:52:51	51.5	QTR	HRE	V..N
06-M057	55	2004-09-10 19:02:51	52	QTR	HRE	V..N
06-M057	55	2004-09-10 19:12:51	52.1	QTR	HRE	V..N
06-M057	55	2004-09-10 19:22:51	52	QTR	HRE	V..N
06-M057	55	2004-09-10 19:32:51	51.9	QTR	HRE	V..N
06-M057	55	2004-09-10 19:42:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-10 19:52:51	53.1	QTR	HRE	V..N
06-M057	55	2004-09-10 20:02:51	53.6	QTR	HRE	V..N
06-M057	55	2004-09-10 20:12:51	54	QTR	HRE	V..N
06-M057	55	2004-09-10 20:22:51	54	QTR	HRE	V..N
06-M057	55	2004-09-10 20:32:51	54.1	QTR	HRE	V..N
06-M057	55	2004-09-10 20:42:51	54.6	QTR	HRE	V..N
06-M057	55	2004-09-10 20:52:51	54.6	QTR	HRE	V..N
06-M057	55	2004-09-10 21:02:51	54.6	QTR	HRE	V..N
06-M057	55	2004-09-10 21:12:51	54.6	QTR	HRE	V..N
06-M057	55	2004-09-10 21:22:51	54.5	QTR	HRE	V..N
06-M057	55	2004-09-10 21:32:51	54.5	QTR	HRE	V..N
06-M057	55	2004-09-10 21:42:51	54.5	QTR	HRE	V..N
06-M057	55	2004-09-10 21:52:51	54.6	QTR	HRE	V..N
06-M057	55	2004-09-10 22:02:51	54.6	QTR	HRE	V..N
06-M057	55	2004-09-10 22:12:51	54.6	QTR	HRE	V..N
06-M057	55	2004-09-10 22:22:51	54.5	QTR	HRE	V..N
06-M057	55	2004-09-10 22:32:51	54.5	QTR	HRE	V..N
06-M057	55	2004-09-10 22:42:51	54.5	QTR	HRE	V..N
06-M057	55	2004-09-10 22:52:51	54.6	QTR	HRE	V..N
06-M057	55	2004-09-10 23:02:51	54.7	QTR	HRE	V..N
06-M057	55	2004-09-10 23:12:51	54.7	QTR	HRE	V..N
06-M057	55	2004-09-10 23:22:51	54.9	QTR	HRE	V..N
06-M057	55	2004-09-10 23:32:51	54.8	QTR	HRE	V..N
06-M057	55	2004-09-10 23:42:51	54.4	QTR	HRE	V..N
06-M057	55	2004-09-10 23:52:51	54.1	QTR	HRE	V..N
06-M057	55	2004-09-11 00:02:51	53.8	QTR	HRE	V..N
06-M057	55	2004-09-11 00:12:51	53.6	QTR	HRE	V..N
06-M057	55	2004-09-11 00:22:51	53.4	QTR	HRE	V..N
06-M057	55	2004-09-11 00:32:51	53.2	QTR	HRE	V..N
06-M057	55	2004-09-11 00:42:51	52.9	QTR	HRE	V..N
06-M057	55	2004-09-11 00:52:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-11 01:02:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-11 01:12:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-11 01:22:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-11 01:32:51	52.5	QTR	HRE	V..N
06-M057	55	2004-09-11 01:42:51	52.4	QTR	HRE	V..N
06-M057	55	2004-09-11 01:52:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-11 02:02:51	52.1	QTR	HRE	V..N
06-M057	55	2004-09-11 02:12:51	52.1	QTR	HRE	V..N
06-M057	55	2004-09-11 02:22:51	52	QTR	HRE	V..N
06-M057	55	2004-09-11 02:32:51	51.7	QTR	HRE	V..N
06-M057	55	2004-09-11 02:42:51	51.4	QTR	HRE	V..N
06-M057	55	2004-09-11 02:52:51	51.4	QTR	HRE	V..N
06-M057	55	2004-09-11 03:02:51	51.3	QTR	HRE	V..N
06-M057	55	2004-09-11 03:12:51	51.2	QTR	HRE	V..N
06-M057	55	2004-09-11 03:22:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-11 03:32:51	51	QTR	HRE	V..N
06-M057	55	2004-09-11 03:42:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-11 03:52:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-11 04:02:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-11 04:12:51	51	QTR	HRE	V..N
06-M057	55	2004-09-11 04:22:51	51	QTR	HRE	V..N
06-M057	55	2004-09-11 04:32:51	51	QTR	HRE	V..N
06-M057	55	2004-09-11 04:42:51	51	QTR	HRE	V..N
06-M057	55	2004-09-11 04:52:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-11 05:02:51	51.2	QTR	HRE	V..N
06-M057	55	2004-09-11 05:12:51	51	QTR	HRE	V..N
06-M057	55	2004-09-11 05:22:51	51	QTR	HRE	V..N
06-M057	55	2004-09-11 05:32:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-11 05:42:51	50.8	QTR	HRE	V..N
06-M057	55	2004-09-11 05:52:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-11 06:02:51	50.8	QTR	HRE	V..N
06-M057	55	2004-09-11 06:12:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-11 06:22:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-11 06:32:51	50.8	QTR	HRE	V..N
06-M057	55	2004-09-11 06:42:51	50.7	QTR	HRE	V..N
06-M057	55	2004-09-11 06:52:51	51	QTR	HRE	V..N
06-M057	55	2004-09-11 07:02:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-11 07:12:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-11 07:22:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-11 07:32:51	51	QTR	HRE	V..N
06-M057	55	2004-09-11 07:42:51	51	QTR	HRE	V..N
06-M057	55	2004-09-11 07:52:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-11 08:02:51	51.6	QTR	HRE	V..N
06-M057	55	2004-09-11 08:12:51	52	QTR	HRE	V..N
06-M057	55	2004-09-11 08:22:51	52.5	QTR	HRE	V..N
06-M057	55	2004-09-11 08:32:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-11 08:42:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-11 08:52:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-11 09:02:51	53	QTR	HRE	V..N
06-M057	55	2004-09-11 09:12:51	53.2	QTR	HRE	V..N
06-M057	55	2004-09-11 09:22:51	53.6	QTR	HRE	V..N
06-M057	55	2004-09-11 09:32:51	53.8	QTR	HRE	V..N
06-M057	55	2004-09-11 09:42:51	53.9	QTR	HRE	V..N
06-M057	55	2004-09-11 09:52:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-11 10:02:51	53.2	QTR	HRE	V..N
06-M057	55	2004-09-11 10:12:51	56.2	QTR	HRE	V..N
06-M057	55	2004-09-11 10:22:51	59.5	QTR	HRE	V..N
06-M057	55	2004-09-11 10:32:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-11 10:42:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-11 10:52:51	58.7	QTR	HRE	V..N
06-M057	55	2004-09-11 11:02:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-11 11:12:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-11 11:22:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-11 11:32:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-11 11:42:51	57.6	QTR	HRE	V..N
06-M057	55	2004-09-11 11:52:51	57.4	QTR	HRE	V..N
06-M057	55	2004-09-11 12:02:51	57	QTR	HRE	V..N
06-M057	55	2004-09-11 12:12:51	56.1	QTR	HRE	V..N
06-M057	55	2004-09-11 12:22:51	55.3	QTR	HRE	V..N
06-M057	55	2004-09-11 12:32:51	54.6	QTR	HRE	V..N
06-M057	55	2004-09-11 12:42:51	53.4	QTR	HRE	V..N
06-M057	55	2004-09-11 12:52:51	53	QTR	HRE	V..N
06-M057	55	2004-09-11 13:02:51	53.1	QTR	HRE	V..N
06-M057	55	2004-09-11 13:12:51	52.5	QTR	HRE	V..N
06-M057	55	2004-09-11 13:22:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-11 13:32:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-11 13:42:51	52	QTR	HRE	V..N
06-M057	55	2004-09-11 13:52:51	52.1	QTR	HRE	V..N
06-M057	55	2004-09-11 14:02:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-11 14:12:51	51.5	QTR	HRE	V..N
06-M057	55	2004-09-11 14:22:51	51.6	QTR	HRE	V..N
06-M057	55	2004-09-11 14:32:51	51.8	QTR	HRE	V..N
06-M057	55	2004-09-11 14:42:51	51.3	QTR	HRE	V..N
06-M057	55	2004-09-11 14:52:51	51.8	QTR	HRE	V..N
06-M057	55	2004-09-11 15:02:51	52.4	QTR	HRE	V..N
06-M057	55	2004-09-11 15:12:51	53.1	QTR	HRE	V..N
06-M057	55	2004-09-11 15:22:51	53.1	QTR	HRE	V..N
06-M057	55	2004-09-11 15:32:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-11 15:42:51	52	QTR	HRE	V..N
06-M057	55	2004-09-11 15:52:51	52.8	QTR	HRE	V..N
06-M057	55	2004-09-11 16:02:51	53.5	QTR	HRE	V..N
06-M057	55	2004-09-11 16:12:51	53.2	QTR	HRE	V..N
06-M057	55	2004-09-11 16:22:51	52.7	QTR	HRE	V..N
06-M057	55	2004-09-11 16:32:51	51.9	QTR	HRE	V..N
06-M057	55	2004-09-11 16:42:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-11 16:52:51	53.4	QTR	HRE	V..N
06-M057	55	2004-09-11 17:02:51	53.3	QTR	HRE	V..N
06-M057	55	2004-09-11 17:12:51	53.2	QTR	HRE	V..N
06-M057	55	2004-09-11 17:22:51	53.3	QTR	HRE	V..N
06-M057	55	2004-09-11 17:32:51	53.3	QTR	HRE	V..N
06-M057	55	2004-09-11 17:42:51	53.4	QTR	HRE	V..N
06-M057	55	2004-09-11 17:52:51	53.3	QTR	HRE	V..N
06-M057	55	2004-09-11 18:02:51	53.3	QTR	HRE	V..N
06-M057	55	2004-09-11 18:12:51	53.2	QTR	HRE	V..N
06-M057	55	2004-09-11 18:22:51	52.9	QTR	HRE	V..N
06-M057	55	2004-09-11 18:32:51	52.5	QTR	HRE	V..N
06-M057	55	2004-09-11 18:42:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-11 18:52:51	52.7	QTR	HRE	V..N
06-M057	55	2004-09-11 19:02:51	52.7	QTR	HRE	V..N
06-M057	55	2004-09-11 19:12:51	52.1	QTR	HRE	V..N
06-M057	55	2004-09-11 19:22:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-11 19:32:51	52.8	QTR	HRE	V..N
06-M057	55	2004-09-11 19:42:51	52.9	QTR	HRE	V..N
06-M057	55	2004-09-11 19:52:51	53.1	QTR	HRE	V..N
06-M057	55	2004-09-11 20:02:51	53.3	QTR	HRE	V..N
06-M057	55	2004-09-11 20:12:51	53.4	QTR	HRE	V..N
06-M057	55	2004-09-11 20:22:51	53.5	QTR	HRE	V..N
06-M057	55	2004-09-11 20:32:51	53.6	QTR	HRE	V..N
06-M057	55	2004-09-11 20:42:51	53.7	QTR	HRE	V..N
06-M057	55	2004-09-11 20:52:51	53.7	QTR	HRE	V..N
06-M057	55	2004-09-11 21:02:51	53.6	QTR	HRE	V..N
06-M057	55	2004-09-11 21:12:51	53.6	QTR	HRE	V..N
06-M057	55	2004-09-11 21:22:51	53.7	QTR	HRE	V..N
06-M057	55	2004-09-11 21:32:51	54.4	QTR	HRE	V..N
06-M057	55	2004-09-11 21:42:51	54.8	QTR	HRE	V..N
06-M057	55	2004-09-11 21:52:51	55.2	QTR	HRE	V..N
06-M057	55	2004-09-11 22:02:51	55.7	QTR	HRE	V..N
06-M057	55	2004-09-11 22:12:51	56.1	QTR	HRE	V..N
06-M057	55	2004-09-11 22:22:51	56.4	QTR	HRE	V..N
06-M057	55	2004-09-11 22:32:51	56.7	QTR	HRE	V..N
06-M057	55	2004-09-11 22:42:51	57	QTR	HRE	V..N
06-M057	55	2004-09-11 22:52:51	57.2	QTR	HRE	V..N
06-M057	55	2004-09-11 23:02:51	57.5	QTR	HRE	V..N
06-M057	55	2004-09-11 23:12:51	57.7	QTR	HRE	V..N
06-M057	55	2004-09-11 23:22:51	57.9	QTR	HRE	V..N
06-M057	55	2004-09-11 23:32:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-11 23:42:51	58.3	QTR	HRE	V..N
06-M057	55	2004-09-11 23:52:51	58.4	QTR	HRE	V..N
06-M057	55	2004-09-12 00:02:51	58.6	QTR	HRE	V..N
06-M057	55	2004-09-12 00:12:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-12 00:22:51	58.9	QTR	HRE	V..N
06-M057	55	2004-09-12 00:32:51	59	QTR	HRE	V..N
06-M057	55	2004-09-12 00:42:51	59.1	QTR	HRE	V..N
06-M057	55	2004-09-12 00:52:51	59.2	QTR	HRE	V..N
06-M057	55	2004-09-12 01:02:51	59.3	QTR	HRE	V..N
06-M057	55	2004-09-12 01:12:51	59.4	QTR	HRE	V..N
06-M057	55	2004-09-12 01:22:51	59.4	QTR	HRE	V..N
06-M057	55	2004-09-12 01:32:51	59.4	QTR	HRE	V..N
06-M057	55	2004-09-12 01:42:51	59.4	QTR	HRE	V..N
06-M057	55	2004-09-12 01:52:51	59.5	QTR	HRE	V..N
06-M057	55	2004-09-12 02:02:51	59.6	QTR	HRE	V..N
06-M057	55	2004-09-12 02:12:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-12 02:22:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-12 02:32:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-12 02:42:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-12 02:52:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-12 03:02:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-12 03:12:51	59.8	QTR	HRE	V..N
06-M057	55	2004-09-12 03:22:51	59.8	QTR	HRE	V..N
06-M057	55	2004-09-12 03:32:51	59.8	QTR	HRE	V..N
06-M057	55	2004-09-12 03:42:51	59.9	QTR	HRE	V..N
06-M057	55	2004-09-12 03:52:51	59.9	QTR	HRE	V..N
06-M057	55	2004-09-12 04:02:51	59.9	QTR	HRE	V..N
06-M057	55	2004-09-12 04:12:51	60	QTR	HRE	V..N
06-M057	55	2004-09-12 04:22:51	60	QTR	HRE	V..N
06-M057	55	2004-09-12 04:32:51	60	QTR	HRE	V..N
06-M057	55	2004-09-12 04:42:51	60.1	QTR	HRE	V..N
06-M057	55	2004-09-12 04:52:51	60.1	QTR	HRE	V..N
06-M057	55	2004-09-12 05:02:51	60.1	QTR	HRE	V..N
06-M057	55	2004-09-12 05:12:51	60	QTR	HRE	V..N
06-M057	55	2004-09-12 05:22:51	60.1	QTR	HRE	V..N
06-M057	55	2004-09-12 05:32:51	60.1	QTR	HRE	V..N
06-M057	55	2004-09-12 05:42:51	60	QTR	HRE	V..N
06-M057	55	2004-09-12 05:52:51	60	QTR	HRE	V..N
06-M057	55	2004-09-12 06:02:51	59.9	QTR	HRE	V..N
06-M057	55	2004-09-12 06:12:51	59.9	QTR	HRE	V..N
06-M057	55	2004-09-12 06:22:51	59.9	QTR	HRE	V..N
06-M057	55	2004-09-12 06:32:51	59.9	QTR	HRE	V..N
06-M057	55	2004-09-12 06:42:51	59.8	QTR	HRE	V..N
06-M057	55	2004-09-12 06:52:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-12 07:02:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-12 07:12:51	59.7	QTR	HRE	V..N
06-M057	55	2004-09-12 07:22:51	59.6	QTR	HRE	V..N
06-M057	55	2004-09-12 07:32:51	59.6	QTR	HRE	V..N
06-M057	55	2004-09-12 07:42:51	59.6	QTR	HRE	V..N
06-M057	55	2004-09-12 07:52:51	59.6	QTR	HRE	V..N
06-M057	55	2004-09-12 08:02:51	59.5	QTR	HRE	V..N
06-M057	55	2004-09-12 08:12:51	59.5	QTR	HRE	V..N
06-M057	55	2004-09-12 08:22:51	59.5	QTR	HRE	V..N
06-M057	55	2004-09-12 08:32:51	59.5	QTR	HRE	V..N
06-M057	55	2004-09-12 08:42:51	59.4	QTR	HRE	V..N
06-M057	55	2004-09-12 08:52:51	59.4	QTR	HRE	V..N
06-M057	55	2004-09-12 09:02:51	59.3	QTR	HRE	V..N
06-M057	55	2004-09-12 09:12:51	59.3	QTR	HRE	V..N
06-M057	55	2004-09-12 09:22:51	59.3	QTR	HRE	V..N
06-M057	55	2004-09-12 09:32:51	59.2	QTR	HRE	V..N
06-M057	55	2004-09-12 09:42:51	59.2	QTR	HRE	V..N
06-M057	55	2004-09-12 09:52:51	59.1	QTR	HRE	V..N
06-M057	55	2004-09-12 10:02:51	59	QTR	HRE	V..N
06-M057	55	2004-09-12 10:12:51	58.9	QTR	HRE	V..N
06-M057	55	2004-09-12 10:22:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-12 10:32:51	58.7	QTR	HRE	V..N
06-M057	55	2004-09-12 10:42:51	58.7	QTR	HRE	V..N
06-M057	55	2004-09-12 10:52:51	58.6	QTR	HRE	V..N
06-M057	55	2004-09-12 11:02:51	58.5	QTR	HRE	V..N
06-M057	55	2004-09-12 11:12:51	58.4	QTR	HRE	V..N
06-M057	55	2004-09-12 11:22:51	58.2	QTR	HRE	V..N
06-M057	55	2004-09-12 11:32:51	58.1	QTR	HRE	V..N
06-M057	55	2004-09-12 11:42:51	58	QTR	HRE	V..N
06-M057	55	2004-09-12 11:52:51	57.9	QTR	HRE	V..N
06-M057	55	2004-09-12 12:02:51	57.9	QTR	HRE	V..N
06-M057	55	2004-09-12 12:12:51	57.7	QTR	HRE	V..N
06-M057	55	2004-09-12 12:22:51	57.6	QTR	HRE	V..N
06-M057	55	2004-09-12 12:32:51	57.4	QTR	HRE	V..N
06-M057	55	2004-09-12 12:42:51	57.4	QTR	HRE	V..N
06-M057	55	2004-09-12 12:52:51	57.3	QTR	HRE	V..N
06-M057	55	2004-09-12 13:02:51	57.1	QTR	HRE	V..N
06-M057	55	2004-09-12 13:12:51	57	QTR	HRE	V..N
06-M057	55	2004-09-12 13:22:51	56.8	QTR	HRE	V..N
06-M057	55	2004-09-12 13:32:51	56.7	QTR	HRE	V..N
06-M057	55	2004-09-12 13:42:51	56.6	QTR	HRE	V..N
06-M057	55	2004-09-12 13:52:51	56.5	QTR	HRE	V..N
06-M057	55	2004-09-12 14:02:51	56.5	QTR	HRE	V..N
06-M057	55	2004-09-12 14:12:51	56.3	QTR	HRE	V..N
06-M057	55	2004-09-12 14:22:51	56.2	QTR	HRE	V..N
06-M057	55	2004-09-12 14:32:51	56	QTR	HRE	V..N
06-M057	55	2004-09-12 14:42:51	55.8	QTR	HRE	V..N
06-M057	55	2004-09-12 14:52:51	55.7	QTR	HRE	V..N
06-M057	55	2004-09-12 15:02:51	55.4	QTR	HRE	V..N
06-M057	55	2004-09-12 15:12:51	55	QTR	HRE	V..N
06-M057	55	2004-09-12 15:22:51	54.9	QTR	HRE	V..N
06-M057	55	2004-09-12 15:32:51	54.4	QTR	HRE	V..N
06-M057	55	2004-09-12 15:42:51	54.4	QTR	HRE	V..N
06-M057	55	2004-09-12 15:52:51	54.4	QTR	HRE	V..N
06-M057	55	2004-09-12 16:02:51	54.4	QTR	HRE	V..N
06-M057	55	2004-09-12 16:12:51	54.4	QTR	HRE	V..N
06-M057	55	2004-09-12 16:22:51	54.1	QTR	HRE	V..N
06-M057	55	2004-09-12 16:32:51	54	QTR	HRE	V..N
06-M057	55	2004-09-12 16:42:51	54	QTR	HRE	V..N
06-M057	55	2004-09-12 16:52:51	53.8	QTR	HRE	V..N
06-M057	55	2004-09-12 17:02:51	53.5	QTR	HRE	V..N
06-M057	55	2004-09-12 17:12:51	53.4	QTR	HRE	V..N
06-M057	55	2004-09-12 17:22:51	53.3	QTR	HRE	V..N
06-M057	55	2004-09-12 17:32:51	53	QTR	HRE	V..N
06-M057	55	2004-09-12 17:42:51	52.9	QTR	HRE	V..N
06-M057	55	2004-09-12 17:52:51	52.8	QTR	HRE	V..N
06-M057	55	2004-09-12 18:02:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-12 18:12:51	52.5	QTR	HRE	V..N
06-M057	55	2004-09-12 18:22:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-12 18:32:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-12 18:42:51	52.1	QTR	HRE	V..N
06-M057	55	2004-09-12 18:52:51	52	QTR	HRE	V..N
06-M057	55	2004-09-12 19:02:51	52	QTR	HRE	V..N
06-M057	55	2004-09-12 19:12:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-12 19:22:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-12 19:32:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-12 19:42:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-12 19:52:51	52.4	QTR	HRE	V..N
06-M057	55	2004-09-12 20:02:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-12 20:12:51	52.7	QTR	HRE	V..N
06-M057	55	2004-09-12 20:22:51	52.8	QTR	HRE	V..N
06-M057	55	2004-09-12 20:32:51	52.9	QTR	HRE	V..N
06-M057	55	2004-09-12 20:42:51	52.9	QTR	HRE	V..N
06-M057	55	2004-09-12 20:52:51	53	QTR	HRE	V..N
06-M057	55	2004-09-12 21:02:51	53	QTR	HRE	V..N
06-M057	55	2004-09-12 21:12:51	52.9	QTR	HRE	V..N
06-M057	55	2004-09-12 21:22:51	52.9	QTR	HRE	V..N
06-M057	55	2004-09-12 21:32:51	52.8	QTR	HRE	V..N
06-M057	55	2004-09-12 21:42:51	52.8	QTR	HRE	V..N
06-M057	55	2004-09-12 21:52:51	52.8	QTR	HRE	V..N
06-M057	55	2004-09-12 22:02:51	52.7	QTR	HRE	V..N
06-M057	55	2004-09-12 22:12:51	52.6	QTR	HRE	V..N
06-M057	55	2004-09-12 22:22:51	52.4	QTR	HRE	V..N
06-M057	55	2004-09-12 22:32:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-12 22:42:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-12 22:52:51	52.1	QTR	HRE	V..N
06-M057	55	2004-09-12 23:02:51	52.5	QTR	HRE	V..N
06-M057	55	2004-09-12 23:12:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-12 23:22:51	52.4	QTR	HRE	V..N
06-M057	55	2004-09-12 23:32:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-12 23:42:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-12 23:52:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-13 00:02:51	52	QTR	HRE	V..N
06-M057	55	2004-09-13 00:12:51	51.8	QTR	HRE	V..N
06-M057	55	2004-09-13 00:22:51	51.8	QTR	HRE	V..N
06-M057	55	2004-09-13 00:32:51	51.7	QTR	HRE	V..N
06-M057	55	2004-09-13 00:42:51	52	QTR	HRE	V..N
06-M057	55	2004-09-13 00:52:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-13 01:02:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-13 01:12:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-13 01:22:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-13 01:32:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-13 01:42:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-13 01:52:51	52.5	QTR	HRE	V..N
06-M057	55	2004-09-13 02:02:51	52.4	QTR	HRE	V..N
06-M057	55	2004-09-13 02:12:51	52.4	QTR	HRE	V..N
06-M057	55	2004-09-13 02:22:51	52.3	QTR	HRE	V..N
06-M057	55	2004-09-13 02:32:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-13 02:42:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-13 02:52:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-13 03:02:51	52.2	QTR	HRE	V..N
06-M057	55	2004-09-13 03:12:51	52	QTR	HRE	V..N
06-M057	55	2004-09-13 03:22:51	51.9	QTR	HRE	V..N
06-M057	55	2004-09-13 03:32:51	51.9	QTR	HRE	V..N
06-M057	55	2004-09-13 03:42:51	51.9	QTR	HRE	V..N
06-M057	55	2004-09-13 03:52:51	51.8	QTR	HRE	V..N
06-M057	55	2004-09-13 04:02:51	51.8	QTR	HRE	V..N
06-M057	55	2004-09-13 04:12:51	51.7	QTR	HRE	V..N
06-M057	55	2004-09-13 04:22:51	51.5	QTR	HRE	V..N
06-M057	55	2004-09-13 04:32:51	51.2	QTR	HRE	V..N
06-M057	55	2004-09-13 04:42:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 04:52:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 05:02:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 05:12:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 05:22:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 05:32:51	51	QTR	HRE	V..N
06-M057	55	2004-09-13 05:42:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 05:52:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 06:02:51	51.2	QTR	HRE	V..N
06-M057	55	2004-09-13 06:12:51	52.1	QTR	HRE	V..N
06-M057	55	2004-09-13 06:22:51	52.4	QTR	HRE	V..N
06-M057	55	2004-09-13 06:32:51	52.1	QTR	HRE	V..N
06-M057	55	2004-09-13 06:42:51	51.7	QTR	HRE	V..N
06-M057	55	2004-09-13 06:52:51	51.8	QTR	HRE	V..N
06-M057	55	2004-09-13 07:02:51	51.5	QTR	HRE	V..N
06-M057	55	2004-09-13 07:12:51	51.9	QTR	HRE	V..N
06-M057	55	2004-09-13 07:22:51	51.5	QTR	HRE	V..N
06-M057	55	2004-09-13 07:32:51	51	QTR	HRE	V..N
06-M057	55	2004-09-13 07:42:51	50.6	QTR	HRE	V..N
06-M057	55	2004-09-13 07:52:51	50.4	QTR	HRE	V..N
06-M057	55	2004-09-13 08:02:51	50.2	QTR	HRE	V..N
06-M057	55	2004-09-13 08:12:51	50.1	QTR	HRE	V..N
06-M057	55	2004-09-13 08:22:51	50.1	QTR	HRE	V..N
06-M057	55	2004-09-13 08:32:51	50.2	QTR	HRE	V..N
06-M057	55	2004-09-13 08:42:51	50.1	QTR	HRE	V..N
06-M057	55	2004-09-13 08:52:51	50.1	QTR	HRE	V..N
06-M057	55	2004-09-13 09:02:51	50.1	QTR	HRE	V..N
06-M057	55	2004-09-13 09:12:51	50.2	QTR	HRE	V..N
06-M057	55	2004-09-13 09:22:51	50.3	QTR	HRE	V..N
06-M057	55	2004-09-13 09:32:51	50.4	QTR	HRE	V..N
06-M057	55	2004-09-13 09:42:51	50.4	QTR	HRE	V..N
06-M057	55	2004-09-13 09:52:51	50.4	QTR	HRE	V..N
06-M057	55	2004-09-13 10:02:51	50.5	QTR	HRE	V..N
06-M057	55	2004-09-13 10:12:51	50.6	QTR	HRE	V..N
06-M057	55	2004-09-13 10:22:51	50.7	QTR	HRE	V..N
06-M057	55	2004-09-13 10:32:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-13 10:42:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 10:52:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 11:02:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 11:12:51	51.2	QTR	HRE	V..N
06-M057	55	2004-09-13 11:22:51	51.2	QTR	HRE	V..N
06-M057	55	2004-09-13 11:32:51	51.3	QTR	HRE	V..N
06-M057	55	2004-09-13 11:42:51	51.4	QTR	HRE	V..N
06-M057	55	2004-09-13 11:52:51	51.4	QTR	HRE	V..N
06-M057	55	2004-09-13 12:02:51	51.3	QTR	HRE	V..N
06-M057	55	2004-09-13 12:12:51	51.2	QTR	HRE	V..N
06-M057	55	2004-09-13 12:22:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 12:32:51	51.1	QTR	HRE	V..N
06-M057	55	2004-09-13 12:42:51	51	QTR	HRE	V..N
06-M057	55	2004-09-13 12:52:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-13 13:02:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-13 13:12:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-13 13:22:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-13 13:32:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-13 13:42:51	50.9	QTR	HRE	V..N
06-M057	55	2004-09-13 13:52:51	50.8	QTR	HRE	V..N
06-M057	55	2004-09-13 14:02:51	50.8	QTR	HRE	V..N
06-M057	55	2004-09-13 14:12:51	50.6	QTR	HRE	V..N
06-M057	55	2004-09-13 14:22:51	50.6	QTR	HRE	V..N
06-M057	55	2004-09-13 14:32:51	50.4	QTR	HRE	V..N
06-M057	55	2004-09-13 14:42:51	49.8	QTR	HRE	V..N
06-M057	55	2004-09-13 14:52:51	49.2	QTR	HRE	V..N
06-M057	55	2004-09-13 15:02:51	48.9	QTR	HRE	V..N
06-M057	55	2004-09-13 15:12:51	49.3	QTR	HRE	V..N
06-M057	55	2004-09-13 15:22:51	49.8	QTR	HRE	V..N
06-M057	55	2004-09-13 15:32:51	49.9	QTR	HRE	V..N
06-M057	55	2004-09-13 15:42:51	49.9	QTR	HRE	V..N
06-M057	55	2004-09-13 15:52:51	50.1	QTR	HRE	V..N
06-M057	55	2004-09-13 16:02:51	50.2	QTR	HRE	V..N
06-M057	55	2004-09-13 16:12:51	50	QTR	HRE	V..N
06-M057	55	2004-09-13 16:22:51	49.9	QTR	HRE	V..N
06-M057	55	2004-09-13 16:32:51	49.8	QTR	HRE	V..N
06-M057	55	2004-09-13 16:42:51	49.6	QTR	HRE	V..N
06-M057	55	2004-09-13 16:52:51	49.6	QTR	HRE	V..N
06-M057	55	2004-09-13 17:02:51	49.5	QTR	HRE	V..N
06-M057	55	2004-09-13 17:12:51	49.6	QTR	HRE	V..N
06-M057	55	2004-09-13 17:22:51	49.8	QTR	HRE	V..N
06-M057	55	2004-09-13 17:32:51	50	QTR	HRE	V..N
06-M057	55	2004-09-13 17:42:51	49.8	QTR	HRE	V..N
06-M057	55	2004-09-13 17:52:51	49.7	QTR	HRE	V..N
06-M057	55	2004-09-13 18:02:51	49.6	QTR	HRE	V..N
06-M057	55	2004-09-13 18:12:51	49.5	QTR	HRE	V..N
06-M057	55	2004-09-13 18:22:51	49.6	QTR	HRE	V..N
06-M057	55	2004-09-13 18:32:51	49.9	QTR	HRE	V..N
06-M057	55	2004-09-13 18:42:51	50.1	QTR	HRE	V..N
06-M057	55	2004-09-13 18:52:51	50	QTR	HRE	V..N
06-M057	55	2004-09-13 19:02:51	50.1	QTR	HRE	V..N
06-M057	55	2004-09-13 19:12:51	50.1	QTR	HRE	V..N
06-M057	55	2004-09-13 19:22:51	49.9	QTR	HRE	V..N
06-M057	55	2004-09-13 19:32:51	51	QTR	HRE	V..N
06-M057	55	2004-09-13 19:42:51	56.2	QTR	HRE	V..N
06-M057	55	2004-09-13 19:52:51	57.8	QTR	HRE	V..N
06-M057	55	2004-09-13 20:02:51	59.2	QTR	HRE	V..N
06-M057	55	2004-09-13 20:12:51	59.4	QTR	HRE	V..N
06-M057	55	2004-09-13 20:22:51	58.9	QTR	HRE	V..N
06-M057	55	2004-09-13 20:32:51	58.8	QTR	HRE	V..N
06-M057	55	2004-09-13 20:42:51	58.3	QTR	HRE	V..N
06-M057	55	2004-09-13 20:52:51	60	QTR	HRE	V..N
06-M057	55	2004-09-13 21:02:51	59.3	QTR	HRE	V..N
06-M057	55	2004-09-13 21:12:51	59.2	QTR	HRE	V..N
06-M057	55	2004-09-13 21:22:51	59.2	QTR	HRE	V..N
06-M057	55	2004-09-13 21:32:51	59.2	QTR	HRE	V..N
06-M057	55	2004-09-13 21:42:51	59.1	QTR	HRE	V..N
06-M057	55	2004-09-13 21:52:51	58.9	QTR	HRE	V..N
06-M057	55	2004-09-13 22:02:51	58.6	QTR	HRE	V..N
06-M057	55	2004-09-13 22:12:51	58.5	QTR	HRE	V..N
06-M057	55	2004-09-13 22:22:51	58.5	QTR	HRE	V..N
06-M057	55	2004-09-13 22:32:51	58.7	QTR	HRE	V..N
06-M057	55	2004-09-13 22:42:51	58.9	QTR	HRE	V..N
06-M057	55	2004-09-13 22:52:51	59.1	QTR	HRE	V..N
06-M057	55	2004-09-13 23:02:51	59.2	QTR	HRE	V..N
06-M057	55	2004-09-13 23:12:51	59.1	QTR	HRE	V..N
06-M057	55	2004-09-13 23:22:51	59.2	QTR	HRE	V..N
06-M057	55	2004-09-13 23:32:51	59.1	QTR	HRE	V..N
06-M057	55	2004-09-13 23:42:51	59.2	QTR	HRE	V..N
06-M057	55	2004-09-13 23:52:51	59.3	QTR	HRE	V..N
06-M057	55	2004-09-14 00:02:51	59.8	QTR	HRE	V..N
06-M057	55	2004-09-14 00:12:51	60.1	QTR	HRE	V..N
06-M057	55	2004-09-14 00:22:51	60.2	QTR	HRE	V..N
06-M057	55	2004-09-14 00:32:51	60.4	QTR	HRE	V..N
06-M057	55	2004-09-14 00:42:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-14 00:52:51	60.3	QTR	HRE	V..N
06-M057	55	2004-09-14 01:02:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-14 01:12:51	60.8	QTR	HRE	V..N
06-M057	55	2004-09-14 01:22:51	60.7	QTR	HRE	V..N
06-M057	55	2004-09-14 01:32:51	60.9	QTR	HRE	V..N
06-M057	55	2004-09-14 01:42:51	60.8	QTR	HRE	V..N
06-M057	55	2004-09-14 01:52:51	60.9	QTR	HRE	V..N
06-M057	55	2004-09-14 02:02:51	61.3	QTR	HRE	V..N
06-M057	55	2004-09-14 02:12:51	61.5	QTR	HRE	V..N
06-M057	55	2004-09-14 02:22:51	61.9	QTR	HRE	V..N
06-M057	55	2004-09-14 02:32:51	62.1	QTR	HRE	V..N
06-M057	55	2004-09-14 02:42:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 02:52:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 03:02:51	62.1	QTR	HRE	V..N
06-M057	55	2004-09-14 03:12:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 03:22:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 03:32:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 03:42:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 03:52:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 04:02:51	62.1	QTR	HRE	V..N
06-M057	55	2004-09-14 04:12:51	62.1	QTR	HRE	V..N
06-M057	55	2004-09-14 04:22:51	62	QTR	HRE	V..N
06-M057	55	2004-09-14 04:32:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 04:42:51	62	QTR	HRE	V..N
06-M057	55	2004-09-14 04:52:51	62	QTR	HRE	V..N
06-M057	55	2004-09-14 05:02:51	62	QTR	HRE	V..N
06-M057	55	2004-09-14 05:12:51	61.9	QTR	HRE	V..N
06-M057	55	2004-09-14 05:22:51	62	QTR	HRE	V..N
06-M057	55	2004-09-14 05:32:51	62.3	QTR	HRE	V..N
06-M057	55	2004-09-14 05:42:51	62.4	QTR	HRE	V..N
06-M057	55	2004-09-14 05:52:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 06:02:51	62.3	QTR	HRE	V..N
06-M057	55	2004-09-14 06:12:51	62.8	QTR	HRE	V..N
06-M057	55	2004-09-14 06:22:51	63	QTR	HRE	V..N
06-M057	55	2004-09-14 06:32:51	63	QTR	HRE	V..N
06-M057	55	2004-09-14 06:42:51	63	QTR	HRE	V..N
06-M057	55	2004-09-14 06:52:51	63	QTR	HRE	V..N
06-M057	55	2004-09-14 07:02:51	62.7	QTR	HRE	V..N
06-M057	55	2004-09-14 07:12:51	62.6	QTR	HRE	V..N
06-M057	55	2004-09-14 07:22:51	62.4	QTR	HRE	V..N
06-M057	55	2004-09-14 07:32:51	62.1	QTR	HRE	V..N
06-M057	55	2004-09-14 07:42:51	61.8	QTR	HRE	V..N
06-M057	55	2004-09-14 07:52:51	61.6	QTR	HRE	V..N
06-M057	55	2004-09-14 08:02:51	61.5	QTR	HRE	V..N
06-M057	55	2004-09-14 08:12:51	61.4	QTR	HRE	V..N
06-M057	55	2004-09-14 08:22:51	61.2	QTR	HRE	V..N
06-M057	55	2004-09-14 08:32:51	61.1	QTR	HRE	V..N
06-M057	55	2004-09-14 08:42:51	61.1	QTR	HRE	V..N
06-M057	55	2004-09-14 08:52:51	61	QTR	HRE	V..N
06-M057	55	2004-09-14 09:02:51	61	QTR	HRE	V..N
06-M057	55	2004-09-14 09:12:51	61	QTR	HRE	V..N
06-M057	55	2004-09-14 09:22:51	61	QTR	HRE	V..N
06-M057	55	2004-09-14 09:32:51	61	QTR	HRE	V..N
06-M057	55	2004-09-14 09:42:51	60.9	QTR	HRE	V..N
06-M057	55	2004-09-14 09:52:51	60.8	QTR	HRE	V..N
06-M057	55	2004-09-14 10:02:51	60.7	QTR	HRE	V..N
06-M057	55	2004-09-14 10:12:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-14 10:22:51	60.4	QTR	HRE	V..N
06-M057	55	2004-09-14 10:32:51	60.3	QTR	HRE	V..N
06-M057	55	2004-09-14 10:42:51	60.1	QTR	HRE	V..N
06-M057	55	2004-09-14 10:52:51	60	QTR	HRE	V..N
06-M057	55	2004-09-14 11:02:51	60	QTR	HRE	V..N
06-M057	55	2004-09-14 11:12:51	60	QTR	HRE	V..N
06-M057	55	2004-09-14 11:22:51	60	QTR	HRE	V..N
06-M057	55	2004-09-14 11:32:51	59.9	QTR	HRE	V..N
06-M057	55	2004-09-14 11:42:51	60	QTR	HRE	V..N
06-M057	55	2004-09-14 11:52:51	60.1	QTR	HRE	V..N
06-M057	55	2004-09-14 12:02:51	60.2	QTR	HRE	V..N
06-M057	55	2004-09-14 12:12:51	60.3	QTR	HRE	V..N
06-M057	55	2004-09-14 12:22:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-14 12:32:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-14 12:42:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-14 12:52:51	60.4	QTR	HRE	V..N
06-M057	55	2004-09-14 13:02:51	60.4	QTR	HRE	V..N
06-M057	55	2004-09-14 13:12:51	60.3	QTR	HRE	V..N
06-M057	55	2004-09-14 13:22:51	60.2	QTR	HRE	V..N
06-M057	55	2004-09-14 13:32:51	60.2	QTR	HRE	V..N
06-M057	55	2004-09-14 13:42:51	60.1	QTR	HRE	V..N
06-M057	55	2004-09-14 13:52:51	60.2	QTR	HRE	V..N
06-M057	55	2004-09-14 14:02:51	60.2	QTR	HRE	V..N
06-M057	55	2004-09-14 14:12:51	60.2	QTR	HRE	V..N
06-M057	55	2004-09-14 14:22:51	60.3	QTR	HRE	V..N
06-M057	55	2004-09-14 14:32:51	60.5	QTR	HRE	V..N
06-M057	55	2004-09-14 14:42:51	60.6	QTR	HRE	V..N
06-M057	55	2004-09-14 14:52:51	60.8	QTR	HRE	V..N
06-M057	55	2004-09-14 15:02:51	61	QTR	HRE	V..N
06-M057	55	2004-09-14 15:12:51	61.2	QTR	HRE	V..N
06-M057	55	2004-09-14 15:22:51	61.3	QTR	HRE	V..N
06-M057	55	2004-09-14 15:32:51	61.5	QTR	HRE	V..N
06-M057	55	2004-09-14 15:42:51	61.6	QTR	HRE	V..N
06-M057	55	2004-09-14 15:52:51	61.8	QTR	HRE	V..N
06-M057	55	2004-09-14 16:02:51	61.9	QTR	HRE	V..N
06-M057	55	2004-09-14 16:12:51	62	QTR	HRE	V..N
06-M057	55	2004-09-14 16:22:51	62.1	QTR	HRE	V..N
06-M057	55	2004-09-14 16:32:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 16:42:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 16:52:51	62.2	QTR	HRE	V..N
06-M057	55	2004-09-14 17:02:51	62.3	QTR	HRE	V..N
06-M057	55	2004-09-14 17:12:51	62.3	QTR	HRE	V..N
06-M057	55	2004-09-14 17:22:51	62.4	QTR	HRE	V..N
06-M057	55	2004-09-14 17:32:51	62.5	QTR	HRE	V..N
06-M057	55	2004-09-14 17:42:51	62.6	QTR	HRE	V..N
06-M057	55	2004-09-14 17:52:51	62.6	QTR	HRE	V..N
06-M057	55	2004-09-14 18:02:51	62.6	QTR	HRE	V..N
06-M057	55	2004-09-14 18:12:51	62.6	QTR	HRE	V..N
06-M057	55	2004-09-14 18:22:51	62.7	QTR	HRE	V..N
06-M057	55	2004-09-14 18:32:51	62.7	QTR	HRE	V..N
06-M057	55	2004-09-14 18:42:51	62.6	QTR	HRE	V..N
06-M057	55	2004-09-14 18:52:51	62.6	QTR	HRE	V..N
06-M057	55	2004-09-14 19:02:51	62.5	QTR	HRE	V..N
06-M059	11	2003-12-03 15:30:21	56.6	QTR	HRE	V..N
06-M059	11	2003-12-03 15:40:21	53.9	QTR	HRE	V..N
06-M059	11	2003-12-03 15:50:21	52.9	QTR	HRE	V..N
06-M059	11	2003-12-03 16:00:21	52.4	QTR	HRE	V..N
06-M059	11	2003-12-03 16:10:21	52.1	QTR	HRE	V..N
06-M059	11	2003-12-03 16:20:21	52	QTR	HRE	V..N
06-M059	11	2003-12-03 16:30:21	51.9	QTR	HRE	V..N
06-M059	11	2003-12-03 16:40:21	51.9	QTR	HRE	V..N
06-M059	11	2003-12-03 16:50:21	51.9	QTR	HRE	V..N
06-M059	11	2003-12-03 17:00:21	51.7	QTR	HRE	V..N
06-M059	11	2003-12-03 17:10:21	51.5	QTR	HRE	V..N
06-M059	11	2003-12-03 17:20:21	51.3	QTR	HRE	V..N
06-M059	11	2003-12-03 17:30:21	51.1	QTR	HRE	V..N
06-M059	11	2003-12-03 17:40:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-03 17:50:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-03 18:00:21	50.5	QTR	HRE	V..N
06-M059	11	2003-12-03 18:10:21	50.4	QTR	HRE	V..N
06-M059	11	2003-12-03 18:20:21	50.2	QTR	HRE	V..N
06-M059	11	2003-12-03 18:30:21	50.1	QTR	HRE	V..N
06-M059	11	2003-12-03 18:40:21	50	QTR	HRE	V..N
06-M059	11	2003-12-03 18:50:21	49.9	QTR	HRE	V..N
06-M059	11	2003-12-03 19:00:21	49.8	QTR	HRE	V..N
06-M059	11	2003-12-03 19:10:21	49.7	QTR	HRE	V..N
06-M059	11	2003-12-03 19:20:21	49.7	QTR	HRE	V..N
06-M059	11	2003-12-03 19:30:21	49.6	QTR	HRE	V..N
06-M059	11	2003-12-03 19:40:21	49.6	QTR	HRE	V..N
06-M059	11	2003-12-03 19:50:21	49.6	QTR	HRE	V..N
06-M059	11	2003-12-03 20:00:21	49.5	QTR	HRE	V..N
06-M059	11	2003-12-03 20:10:21	49.5	QTR	HRE	V..N
06-M059	11	2003-12-03 20:20:21	49.5	QTR	HRE	V..N
06-M059	11	2003-12-03 20:30:21	49.5	QTR	HRE	V..N
06-M059	11	2003-12-03 20:40:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 20:50:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 21:00:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 21:10:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 21:20:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 21:30:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 21:40:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 21:50:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 22:00:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 22:10:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 22:20:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 22:30:21	49.3	QTR	HRE	V..N
06-M059	11	2003-12-03 22:40:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-03 22:50:21	49.7	QTR	HRE	V..N
06-M059	11	2003-12-03 23:00:21	49.8	QTR	HRE	V..N
06-M059	11	2003-12-03 23:10:21	49.9	QTR	HRE	V..N
06-M059	11	2003-12-03 23:20:21	50.1	QTR	HRE	V..N
06-M059	11	2003-12-03 23:30:21	50.2	QTR	HRE	V..N
06-M059	11	2003-12-03 23:40:21	50.2	QTR	HRE	V..N
06-M059	11	2003-12-03 23:50:21	50.3	QTR	HRE	V..N
06-M059	11	2003-12-04 00:00:21	50.3	QTR	HRE	V..N
06-M059	11	2003-12-04 00:10:21	50.4	QTR	HRE	V..N
06-M059	11	2003-12-04 00:20:21	50.4	QTR	HRE	V..N
06-M059	11	2003-12-04 00:30:21	50.4	QTR	HRE	V..N
06-M059	11	2003-12-04 00:40:21	50.4	QTR	HRE	V..N
06-M059	11	2003-12-04 00:50:21	50.4	QTR	HRE	V..N
06-M059	11	2003-12-04 01:00:21	50.5	QTR	HRE	V..N
06-M059	11	2003-12-04 01:10:21	50.6	QTR	HRE	V..N
06-M059	11	2003-12-04 01:20:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-04 01:30:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-04 01:40:21	50.6	QTR	HRE	V..N
06-M059	11	2003-12-04 01:50:21	50.6	QTR	HRE	V..N
06-M059	11	2003-12-04 02:00:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-04 02:10:21	50.8	QTR	HRE	V..N
06-M059	11	2003-12-04 02:20:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-04 02:30:21	50.8	QTR	HRE	V..N
06-M059	11	2003-12-04 02:40:21	50.8	QTR	HRE	V..N
06-M059	11	2003-12-04 02:50:21	50.8	QTR	HRE	V..N
06-M059	11	2003-12-04 03:00:21	51	QTR	HRE	V..N
06-M059	11	2003-12-04 03:10:21	51.2	QTR	HRE	V..N
06-M059	11	2003-12-04 03:20:21	51.2	QTR	HRE	V..N
06-M059	11	2003-12-04 03:30:21	51.2	QTR	HRE	V..N
06-M059	11	2003-12-04 03:40:21	51.1	QTR	HRE	V..N
06-M059	11	2003-12-04 03:50:21	51.2	QTR	HRE	V..N
06-M059	11	2003-12-04 04:00:21	51.1	QTR	HRE	V..N
06-M059	11	2003-12-04 04:10:21	51.1	QTR	HRE	V..N
06-M059	11	2003-12-04 04:20:21	51.2	QTR	HRE	V..N
06-M059	11	2003-12-04 04:30:21	51.3	QTR	HRE	V..N
06-M059	11	2003-12-04 04:40:21	51.2	QTR	HRE	V..N
06-M059	11	2003-12-04 04:50:21	51.1	QTR	HRE	V..N
06-M059	11	2003-12-04 05:00:21	51.1	QTR	HRE	V..N
06-M059	11	2003-12-04 05:10:21	51	QTR	HRE	V..N
06-M059	11	2003-12-04 05:20:21	50.8	QTR	HRE	V..N
06-M059	11	2003-12-04 05:30:21	50.8	QTR	HRE	V..N
06-M059	11	2003-12-04 05:40:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-04 05:50:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-04 06:00:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-04 06:10:21	50.6	QTR	HRE	V..N
06-M059	11	2003-12-04 06:20:21	50.4	QTR	HRE	V..N
06-M059	11	2003-12-04 06:30:21	50.2	QTR	HRE	V..N
06-M059	11	2003-12-04 06:40:21	50.1	QTR	HRE	V..N
06-M059	11	2003-12-04 06:50:21	51.3	QTR	HRE	V..N
06-M059	11	2003-12-04 07:00:21	55.8	QTR	HRE	V..N
06-M059	11	2003-12-04 07:10:21	55.2	QTR	HRE	V..N
06-M059	11	2003-12-04 07:20:21	53.8	QTR	HRE	V..N
06-M059	11	2003-12-04 07:30:21	53.5	QTR	HRE	V..N
06-M059	11	2003-12-04 07:40:21	52.9	QTR	HRE	V..N
06-M059	11	2003-12-04 07:50:21	52.5	QTR	HRE	V..N
06-M059	11	2003-12-04 08:00:21	51.8	QTR	HRE	V..N
06-M059	11	2003-12-04 08:10:21	51.3	QTR	HRE	V..N
06-M059	11	2003-12-04 08:20:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-04 08:30:21	50.5	QTR	HRE	V..N
06-M059	11	2003-12-04 08:40:21	50.3	QTR	HRE	V..N
06-M059	11	2003-12-04 08:50:21	50.1	QTR	HRE	V..N
06-M059	11	2003-12-04 09:00:21	49.9	QTR	HRE	V..N
06-M059	11	2003-12-04 09:10:21	49.8	QTR	HRE	V..N
06-M059	11	2003-12-04 09:20:21	49.7	QTR	HRE	V..N
06-M059	11	2003-12-04 09:30:21	49.6	QTR	HRE	V..N
06-M059	11	2003-12-04 09:40:21	49.5	QTR	HRE	V..N
06-M059	11	2003-12-04 09:50:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-04 10:00:21	49.3	QTR	HRE	V..N
06-M059	11	2003-12-04 10:10:21	49.3	QTR	HRE	V..N
06-M059	11	2003-12-04 10:20:21	49.2	QTR	HRE	V..N
06-M059	11	2003-12-04 10:30:21	49.2	QTR	HRE	V..N
06-M059	11	2003-12-04 10:40:21	49.2	QTR	HRE	V..N
06-M059	11	2003-12-04 10:50:21	49.2	QTR	HRE	V..N
06-M059	11	2003-12-04 11:00:21	49.1	QTR	HRE	V..N
06-M059	11	2003-12-04 11:10:21	49	QTR	HRE	V..N
06-M059	11	2003-12-04 11:20:21	49	QTR	HRE	V..N
06-M059	11	2003-12-04 11:30:21	48.9	QTR	HRE	V..N
06-M059	11	2003-12-04 11:40:21	48.9	QTR	HRE	V..N
06-M059	11	2003-12-04 11:50:21	48.9	QTR	HRE	V..N
06-M059	11	2003-12-04 12:00:21	49	QTR	HRE	V..N
06-M059	11	2003-12-04 12:10:21	49.1	QTR	HRE	V..N
06-M059	11	2003-12-04 12:20:21	49.1	QTR	HRE	V..N
06-M059	11	2003-12-04 12:30:21	49.1	QTR	HRE	V..N
06-M059	11	2003-12-04 12:40:21	49.1	QTR	HRE	V..N
06-M059	11	2003-12-04 12:50:21	49.2	QTR	HRE	V..N
06-M059	11	2003-12-04 13:00:21	49.2	QTR	HRE	V..N
06-M059	11	2003-12-04 13:10:21	49.3	QTR	HRE	V..N
06-M059	11	2003-12-04 13:20:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-04 13:30:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-04 13:40:21	49.6	QTR	HRE	V..N
06-M059	11	2003-12-04 13:50:21	49.7	QTR	HRE	V..N
06-M059	11	2003-12-04 14:00:21	49.7	QTR	HRE	V..N
06-M059	11	2003-12-04 14:10:21	49.6	QTR	HRE	V..N
06-M059	11	2003-12-04 14:20:21	49.5	QTR	HRE	V..N
06-M059	11	2003-12-04 14:30:21	49.5	QTR	HRE	V..N
06-M059	11	2003-12-04 14:40:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-04 14:50:21	49.2	QTR	HRE	V..N
06-M059	11	2003-12-04 15:00:21	49.1	QTR	HRE	V..N
06-M059	11	2003-12-04 15:10:21	49.1	QTR	HRE	V..N
06-M059	11	2003-12-04 15:20:21	49	QTR	HRE	V..N
06-M059	11	2003-12-04 15:30:21	48.8	QTR	HRE	V..N
06-M059	11	2003-12-04 15:40:21	48.7	QTR	HRE	V..N
06-M059	11	2003-12-04 15:50:21	48.6	QTR	HRE	V..N
06-M059	11	2003-12-04 16:00:21	48.5	QTR	HRE	V..N
06-M059	11	2003-12-04 16:10:21	48.4	QTR	HRE	V..N
06-M059	11	2003-12-04 16:20:21	48.3	QTR	HRE	V..N
06-M059	11	2003-12-04 16:30:21	48.1	QTR	HRE	V..N
06-M059	11	2003-12-04 16:40:21	48	QTR	HRE	V..N
06-M059	11	2003-12-04 16:50:21	48	QTR	HRE	V..N
06-M059	11	2003-12-04 17:00:21	47.9	QTR	HRE	V..N
06-M059	11	2003-12-04 17:10:21	47.9	QTR	HRE	V..N
06-M059	11	2003-12-04 17:20:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-04 17:30:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-04 17:40:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-04 17:50:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-04 18:00:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-04 18:10:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-04 18:20:21	47.3	QTR	HRE	V..N
06-M059	11	2003-12-04 18:30:21	47.2	QTR	HRE	V..N
06-M059	11	2003-12-04 18:40:21	47.2	QTR	HRE	V..N
06-M059	11	2003-12-04 18:50:21	47.1	QTR	HRE	V..N
06-M059	11	2003-12-04 19:00:21	47.1	QTR	HRE	V..N
06-M059	11	2003-12-04 19:10:21	47	QTR	HRE	V..N
06-M059	11	2003-12-04 19:20:21	47	QTR	HRE	V..N
06-M059	11	2003-12-04 19:30:21	47	QTR	HRE	V..N
06-M059	11	2003-12-04 19:40:21	47	QTR	HRE	V..N
06-M059	11	2003-12-04 19:50:21	46.9	QTR	HRE	V..N
06-M059	11	2003-12-04 20:00:21	47	QTR	HRE	V..N
06-M059	11	2003-12-04 20:10:21	47	QTR	HRE	V..N
06-M059	11	2003-12-04 20:20:21	46.9	QTR	HRE	V..N
06-M059	11	2003-12-04 20:30:21	46.9	QTR	HRE	V..N
06-M059	11	2003-12-04 20:40:21	46.9	QTR	HRE	V..N
06-M059	11	2003-12-04 20:50:21	46.9	QTR	HRE	V..N
06-M059	11	2003-12-04 21:00:21	46.9	QTR	HRE	V..N
06-M059	11	2003-12-04 21:10:21	46.9	QTR	HRE	V..N
06-M059	11	2003-12-04 21:20:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 21:30:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 21:40:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 21:50:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 22:00:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 22:10:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 22:20:21	46.7	QTR	HRE	V..N
06-M059	11	2003-12-04 22:30:21	46.7	QTR	HRE	V..N
06-M059	11	2003-12-04 22:40:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 22:50:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 23:00:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 23:10:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 23:20:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 23:30:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-04 23:40:21	46.7	QTR	HRE	V..N
06-M059	11	2003-12-04 23:50:21	46.7	QTR	HRE	V..N
06-M059	11	2003-12-05 00:00:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-05 00:10:21	47.1	QTR	HRE	V..N
06-M059	11	2003-12-05 00:20:21	47.3	QTR	HRE	V..N
06-M059	11	2003-12-05 00:30:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 00:40:21	47.3	QTR	HRE	V..N
06-M059	11	2003-12-05 00:50:21	47.3	QTR	HRE	V..N
06-M059	11	2003-12-05 01:00:21	47.3	QTR	HRE	V..N
06-M059	11	2003-12-05 01:10:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 01:20:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 01:30:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 01:40:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 01:50:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 02:00:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 02:10:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 02:20:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 02:30:21	47.3	QTR	HRE	V..N
06-M059	11	2003-12-05 02:40:21	47.3	QTR	HRE	V..N
06-M059	11	2003-12-05 02:50:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 03:00:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 03:10:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 03:20:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 03:30:21	47.3	QTR	HRE	V..N
06-M059	11	2003-12-05 03:40:21	47.3	QTR	HRE	V..N
06-M059	11	2003-12-05 03:50:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 04:00:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 04:10:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 04:20:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 04:30:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 04:40:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 04:50:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 05:00:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 05:10:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 05:20:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-05 05:30:21	47.9	QTR	HRE	V..N
06-M059	11	2003-12-05 05:40:21	48.1	QTR	HRE	V..N
06-M059	11	2003-12-05 05:50:21	48	QTR	HRE	V..N
06-M059	11	2003-12-05 06:00:21	48.1	QTR	HRE	V..N
06-M059	11	2003-12-05 06:10:21	48	QTR	HRE	V..N
06-M059	11	2003-12-05 06:20:21	48.1	QTR	HRE	V..N
06-M059	11	2003-12-05 06:30:21	48.1	QTR	HRE	V..N
06-M059	11	2003-12-05 06:40:21	48.2	QTR	HRE	V..N
06-M059	11	2003-12-05 06:50:21	51.4	QTR	HRE	V..N
06-M059	11	2003-12-05 07:00:21	55.1	QTR	HRE	V..N
06-M059	11	2003-12-05 07:10:21	53.3	QTR	HRE	V..N
06-M059	11	2003-12-05 07:20:21	51.8	QTR	HRE	V..N
06-M059	11	2003-12-05 07:30:21	51.4	QTR	HRE	V..N
06-M059	11	2003-12-05 07:40:21	51	QTR	HRE	V..N
06-M059	11	2003-12-05 07:50:21	50.4	QTR	HRE	V..N
06-M059	11	2003-12-05 08:00:21	49.8	QTR	HRE	V..N
06-M059	11	2003-12-05 08:10:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-05 08:20:21	49.1	QTR	HRE	V..N
06-M059	11	2003-12-05 08:30:21	48.8	QTR	HRE	V..N
06-M059	11	2003-12-05 08:40:21	48.6	QTR	HRE	V..N
06-M059	11	2003-12-05 08:50:21	48.4	QTR	HRE	V..N
06-M059	11	2003-12-05 09:00:21	48.3	QTR	HRE	V..N
06-M059	11	2003-12-05 09:10:21	48.2	QTR	HRE	V..N
06-M059	11	2003-12-05 09:20:21	48.1	QTR	HRE	V..N
06-M059	11	2003-12-05 09:30:21	48	QTR	HRE	V..N
06-M059	11	2003-12-05 09:40:21	47.9	QTR	HRE	V..N
06-M059	11	2003-12-05 09:50:21	47.9	QTR	HRE	V..N
06-M059	11	2003-12-05 10:00:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-05 10:10:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-05 10:20:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-05 10:30:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-05 10:40:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-05 10:50:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-05 11:00:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-05 11:10:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 11:20:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 11:30:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 11:40:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 11:50:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 12:00:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 12:10:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 12:20:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 12:30:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 12:40:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 12:50:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 13:00:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 13:10:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 13:20:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 13:30:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 13:40:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 13:50:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 14:00:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 14:10:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 14:20:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 14:30:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 14:40:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 14:50:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 15:00:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 15:10:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 15:20:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-05 15:30:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 15:40:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 15:50:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 16:00:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-05 16:10:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 16:20:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 16:30:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 16:40:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 16:50:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 17:00:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 17:10:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 17:20:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-05 17:30:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-05 17:40:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-05 17:50:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-05 18:00:21	48.2	QTR	HRE	V..N
06-M059	11	2003-12-05 18:10:21	48.9	QTR	HRE	V..N
06-M059	11	2003-12-05 18:20:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-05 18:30:21	49.7	QTR	HRE	V..N
06-M059	11	2003-12-05 18:40:21	49.9	QTR	HRE	V..N
06-M059	11	2003-12-05 18:50:21	50.1	QTR	HRE	V..N
06-M059	11	2003-12-05 19:00:21	50.2	QTR	HRE	V..N
06-M059	11	2003-12-05 19:10:21	50.4	QTR	HRE	V..N
06-M059	11	2003-12-05 19:20:21	50.5	QTR	HRE	V..N
06-M059	11	2003-12-05 19:30:21	50.6	QTR	HRE	V..N
06-M059	11	2003-12-05 19:40:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-05 19:50:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-05 20:00:21	50.8	QTR	HRE	V..N
06-M059	11	2003-12-05 20:10:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 20:20:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 20:30:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 20:40:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 20:50:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 21:00:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 21:10:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 21:20:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 21:30:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 21:40:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 21:50:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 22:00:21	50.9	QTR	HRE	V..N
06-M059	11	2003-12-05 22:10:21	50.8	QTR	HRE	V..N
06-M059	11	2003-12-05 22:20:21	50.8	QTR	HRE	V..N
06-M059	11	2003-12-05 22:30:21	50.8	QTR	HRE	V..N
06-M059	11	2003-12-05 22:40:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-05 22:50:21	50.7	QTR	HRE	V..N
06-M059	11	2003-12-05 23:00:21	50.6	QTR	HRE	V..N
06-M059	11	2003-12-05 23:10:21	50.6	QTR	HRE	V..N
06-M059	11	2003-12-05 23:20:21	50.6	QTR	HRE	V..N
06-M059	11	2003-12-05 23:30:21	50.6	QTR	HRE	V..N
06-M059	11	2003-12-05 23:40:21	50.6	QTR	HRE	V..N
06-M059	11	2003-12-05 23:50:21	50.6	QTR	HRE	V..N
06-M059	11	2003-12-06 00:00:21	50.5	QTR	HRE	V..N
06-M059	11	2003-12-06 00:10:21	50.4	QTR	HRE	V..N
06-M059	11	2003-12-06 00:20:21	50.4	QTR	HRE	V..N
06-M059	11	2003-12-06 00:30:21	50.3	QTR	HRE	V..N
06-M059	11	2003-12-06 00:40:21	50.3	QTR	HRE	V..N
06-M059	11	2003-12-06 00:50:21	50.2	QTR	HRE	V..N
06-M059	11	2003-12-06 01:00:21	50.2	QTR	HRE	V..N
06-M059	11	2003-12-06 01:10:21	50.2	QTR	HRE	V..N
06-M059	11	2003-12-06 01:20:21	50.2	QTR	HRE	V..N
06-M059	11	2003-12-06 01:30:21	50.2	QTR	HRE	V..N
06-M059	11	2003-12-06 01:40:21	50.1	QTR	HRE	V..N
06-M059	11	2003-12-06 01:50:21	50.1	QTR	HRE	V..N
06-M059	11	2003-12-06 02:00:21	50	QTR	HRE	V..N
06-M059	11	2003-12-06 02:10:21	50	QTR	HRE	V..N
06-M059	11	2003-12-06 02:20:21	50	QTR	HRE	V..N
06-M059	11	2003-12-06 02:30:21	50	QTR	HRE	V..N
06-M059	11	2003-12-06 02:40:21	49.9	QTR	HRE	V..N
06-M059	11	2003-12-06 02:50:21	49.9	QTR	HRE	V..N
06-M059	11	2003-12-06 03:00:21	49.8	QTR	HRE	V..N
06-M059	11	2003-12-06 03:10:21	49.8	QTR	HRE	V..N
06-M059	11	2003-12-06 03:20:21	49.8	QTR	HRE	V..N
06-M059	11	2003-12-06 03:30:21	49.8	QTR	HRE	V..N
06-M059	11	2003-12-06 03:40:21	49.7	QTR	HRE	V..N
06-M059	11	2003-12-06 03:50:21	49.7	QTR	HRE	V..N
06-M059	11	2003-12-06 04:00:21	49.6	QTR	HRE	V..N
06-M059	11	2003-12-06 04:10:21	49.6	QTR	HRE	V..N
06-M059	11	2003-12-06 04:20:21	49.6	QTR	HRE	V..N
06-M059	11	2003-12-06 04:30:21	49.5	QTR	HRE	V..N
06-M059	11	2003-12-06 04:40:21	49.5	QTR	HRE	V..N
06-M059	11	2003-12-06 04:50:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-06 05:00:21	49.4	QTR	HRE	V..N
06-M059	11	2003-12-06 05:10:21	49.3	QTR	HRE	V..N
06-M059	11	2003-12-06 05:20:21	49.3	QTR	HRE	V..N
06-M059	11	2003-12-06 05:30:21	49.3	QTR	HRE	V..N
06-M059	11	2003-12-06 05:40:21	49.3	QTR	HRE	V..N
06-M059	11	2003-12-06 05:50:21	49.2	QTR	HRE	V..N
06-M059	11	2003-12-06 06:00:21	49.2	QTR	HRE	V..N
06-M059	11	2003-12-06 06:10:21	49.2	QTR	HRE	V..N
06-M059	11	2003-12-06 06:20:21	49.2	QTR	HRE	V..N
06-M059	11	2003-12-06 06:30:21	49.1	QTR	HRE	V..N
06-M059	11	2003-12-06 06:40:21	49.1	QTR	HRE	V..N
06-M059	11	2003-12-06 06:50:21	49	QTR	HRE	V..N
06-M059	11	2003-12-06 07:00:21	49	QTR	HRE	V..N
06-M059	11	2003-12-06 07:10:21	48.9	QTR	HRE	V..N
06-M059	11	2003-12-06 07:20:21	48.9	QTR	HRE	V..N
06-M059	11	2003-12-06 07:30:21	48.9	QTR	HRE	V..N
06-M059	11	2003-12-06 07:40:21	48.8	QTR	HRE	V..N
06-M059	11	2003-12-06 07:50:21	48.7	QTR	HRE	V..N
06-M059	11	2003-12-06 08:00:21	48.5	QTR	HRE	V..N
06-M059	11	2003-12-06 08:10:21	48.4	QTR	HRE	V..N
06-M059	11	2003-12-06 08:20:21	48.3	QTR	HRE	V..N
06-M059	11	2003-12-06 08:30:21	48.2	QTR	HRE	V..N
06-M059	11	2003-12-06 08:40:21	48.1	QTR	HRE	V..N
06-M059	11	2003-12-06 08:50:21	48	QTR	HRE	V..N
06-M059	11	2003-12-06 09:00:21	47.9	QTR	HRE	V..N
06-M059	11	2003-12-06 09:10:21	47.9	QTR	HRE	V..N
06-M059	11	2003-12-06 09:20:21	47.9	QTR	HRE	V..N
06-M059	11	2003-12-06 09:30:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-06 09:40:21	47.9	QTR	HRE	V..N
06-M059	11	2003-12-06 09:50:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-06 10:00:21	47.9	QTR	HRE	V..N
06-M059	11	2003-12-06 10:10:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-06 10:20:21	47.9	QTR	HRE	V..N
06-M059	11	2003-12-06 10:30:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-06 10:40:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-06 10:50:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-06 11:00:21	47.8	QTR	HRE	V..N
06-M059	11	2003-12-06 11:10:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 11:20:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 11:30:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 11:40:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 11:50:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 12:00:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 12:10:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 12:20:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 12:30:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 12:40:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 12:50:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 13:00:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 13:10:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 13:20:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 13:30:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 13:40:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 13:50:21	47.7	QTR	HRE	V..N
06-M059	11	2003-12-06 14:00:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 14:10:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 14:20:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 14:30:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 14:40:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 14:50:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 15:00:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 15:10:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 15:20:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 15:30:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 15:40:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 15:50:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 16:00:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 16:10:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 16:20:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 16:30:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 16:40:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 16:50:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 17:00:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 17:10:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 17:20:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 17:30:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-06 17:40:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-06 17:50:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 18:00:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 18:10:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 18:20:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 18:30:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 18:40:21	47.6	QTR	HRE	V..N
06-M059	11	2003-12-06 18:50:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-06 19:00:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-06 19:10:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-06 19:20:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-06 19:30:21	47.5	QTR	HRE	V..N
06-M059	11	2003-12-06 19:40:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-06 19:50:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-06 20:00:21	47.4	QTR	HRE	V..N
06-M059	11	2003-12-06 20:10:21	47.3	QTR	HRE	V..N
06-M059	11	2003-12-06 20:20:21	47.3	QTR	HRE	V..N
06-M059	11	2003-12-06 20:30:21	47.2	QTR	HRE	V..N
06-M059	11	2003-12-06 20:40:21	47.1	QTR	HRE	V..N
06-M059	11	2003-12-06 20:50:21	47.1	QTR	HRE	V..N
06-M059	11	2003-12-06 21:00:21	47	QTR	HRE	V..N
06-M059	11	2003-12-06 21:10:21	47	QTR	HRE	V..N
06-M059	11	2003-12-06 21:20:21	46.9	QTR	HRE	V..N
06-M059	11	2003-12-06 21:30:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-06 21:40:21	46.8	QTR	HRE	V..N
06-M059	11	2003-12-06 21:50:21	46.7	QTR	HRE	V..N
06-M059	11	2003-12-06 22:00:21	46.7	QTR	HRE	V..N
06-M059	11	2003-12-06 22:10:21	46.6	QTR	HRE	V..N
06-M059	11	2003-12-06 22:20:21	46.5	QTR	HRE	V..N
06-M059	11	2003-12-06 22:30:21	46.5	QTR	HRE	V..N
06-M059	11	2003-12-06 22:40:21	46.5	QTR	HRE	V..N
06-M059	11	2003-12-06 22:50:21	46.5	QTR	HRE	V..N
06-M059	11	2003-12-06 23:00:21	46.4	QTR	HRE	V..N
06-M059	11	2003-12-06 23:10:21	46.4	QTR	HRE	V..N
06-M059	11	2003-12-06 23:20:21	46.4	QTR	HRE	V..N
06-M059	11	2003-12-06 23:30:21	46.3	QTR	HRE	V..N
06-M059	11	2003-12-06 23:40:21	46.3	QTR	HRE	V..N
06-M059	11	2003-12-06 23:50:21	46.3	QTR	HRE	V..N
06-M059	11	2003-12-07 00:00:21	46.2	QTR	HRE	V..N
06-M059	11	2003-12-07 00:10:21	46.2	QTR	HRE	V..N
06-M059	11	2003-12-07 00:20:21	46.2	QTR	HRE	V..N
06-M059	11	2003-12-07 00:30:21	46.2	QTR	HRE	V..N
06-M059	11	2003-12-07 00:40:21	46.2	QTR	HRE	V..N
06-M059	11	2003-12-07 00:50:21	46.2	QTR	HRE	V..N
06-M059	11	2003-12-07 01:00:21	46.2	QTR	HRE	V..N
06-M059	11	2003-12-07 01:10:21	46.2	QTR	HRE	V..N
06-M059	11	2003-12-07 01:20:21	46.2	QTR	HRE	V..N
06-M059	11	2003-12-07 01:30:21	46.1	QTR	HRE	V..N
06-M059	11	2003-12-07 01:40:21	46.1	QTR	HRE	V..N
06-M059	11	2003-12-07 01:50:21	46.1	QTR	HRE	V..N
06-M059	11	2003-12-07 02:00:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 02:10:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 02:20:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 02:30:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 02:40:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 02:50:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 03:00:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 03:10:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 03:20:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 03:30:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 03:40:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 03:50:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 04:00:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 04:10:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 04:20:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-07 04:30:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-07 04:40:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-07 04:50:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-07 05:00:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-07 05:10:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-07 05:20:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-07 05:30:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 05:40:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 05:50:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 06:00:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 06:10:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 06:20:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 06:30:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 06:40:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 06:50:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 07:00:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 07:10:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 07:20:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 07:30:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 07:40:21	46.1	QTR	HRE	V..N
06-M059	11	2003-12-07 07:50:21	46.1	QTR	HRE	V..N
06-M059	11	2003-12-07 08:00:21	46.1	QTR	HRE	V..N
06-M059	11	2003-12-07 08:10:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 08:20:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 08:30:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 08:40:21	46	QTR	HRE	V..N
06-M059	11	2003-12-07 08:50:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 09:00:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 09:10:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-07 09:20:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-07 09:30:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-07 09:40:21	45.7	QTR	HRE	V..N
06-M059	11	2003-12-07 09:50:21	45.7	QTR	HRE	V..N
06-M059	11	2003-12-07 10:00:21	45.6	QTR	HRE	V..N
06-M059	11	2003-12-07 10:10:21	45.6	QTR	HRE	V..N
06-M059	11	2003-12-07 10:20:21	45.6	QTR	HRE	V..N
06-M059	11	2003-12-07 10:30:21	45.6	QTR	HRE	V..N
06-M059	11	2003-12-07 10:40:21	45.6	QTR	HRE	V..N
06-M059	11	2003-12-07 10:50:21	45.5	QTR	HRE	V..N
06-M059	11	2003-12-07 11:00:21	45.4	QTR	HRE	V..N
06-M059	11	2003-12-07 11:10:21	45.2	QTR	HRE	V..N
06-M059	11	2003-12-07 11:20:21	45.2	QTR	HRE	V..N
06-M059	11	2003-12-07 11:30:21	45.2	QTR	HRE	V..N
06-M059	11	2003-12-07 11:40:21	45.2	QTR	HRE	V..N
06-M059	11	2003-12-07 11:50:21	45.1	QTR	HRE	V..N
06-M059	11	2003-12-07 12:00:21	45	QTR	HRE	V..N
06-M059	11	2003-12-07 12:10:21	45	QTR	HRE	V..N
06-M059	11	2003-12-07 12:20:21	44.9	QTR	HRE	V..N
06-M059	11	2003-12-07 12:30:21	44.8	QTR	HRE	V..N
06-M059	11	2003-12-07 12:40:21	44.7	QTR	HRE	V..N
06-M059	11	2003-12-07 12:50:21	44.7	QTR	HRE	V..N
06-M059	11	2003-12-07 13:00:21	44.7	QTR	HRE	V..N
06-M059	11	2003-12-07 13:10:21	44.6	QTR	HRE	V..N
06-M059	11	2003-12-07 13:20:21	44.5	QTR	HRE	V..N
06-M059	11	2003-12-07 13:30:21	44.4	QTR	HRE	V..N
06-M059	11	2003-12-07 13:40:21	44.3	QTR	HRE	V..N
06-M059	11	2003-12-07 13:50:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-07 14:00:21	44	QTR	HRE	V..N
06-M059	11	2003-12-07 14:10:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-07 14:20:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-07 14:30:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-07 14:40:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-07 14:50:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-07 15:00:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-07 15:10:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 15:20:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 15:30:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 15:40:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 15:50:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 16:00:21	43.4	QTR	HRE	V..N
06-M059	11	2003-12-07 16:10:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 16:20:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 16:30:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 16:40:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 16:50:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 17:00:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 17:10:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 17:20:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 17:30:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 17:40:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 17:50:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 18:00:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 18:10:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 18:20:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 18:30:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 18:40:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 18:50:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 19:00:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 19:10:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-07 19:20:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 19:30:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 19:40:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 19:50:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 20:00:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 20:10:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 20:20:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-07 20:30:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-07 20:40:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-07 20:50:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-07 21:00:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-07 21:10:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-07 21:20:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-07 21:30:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-07 21:40:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-07 21:50:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-07 22:00:21	44	QTR	HRE	V..N
06-M059	11	2003-12-07 22:10:21	44	QTR	HRE	V..N
06-M059	11	2003-12-07 22:20:21	44	QTR	HRE	V..N
06-M059	11	2003-12-07 22:30:21	44	QTR	HRE	V..N
06-M059	11	2003-12-07 22:40:21	44	QTR	HRE	V..N
06-M059	11	2003-12-07 22:50:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-07 23:00:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-07 23:10:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-07 23:20:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-07 23:30:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-07 23:40:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-07 23:50:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 00:00:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 00:10:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 00:20:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 00:30:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 00:40:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 00:50:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 01:00:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 01:10:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 01:20:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 01:30:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 01:40:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 01:50:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 02:00:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 02:10:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 02:20:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 02:30:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 02:40:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 02:50:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 03:00:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 03:10:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 03:20:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 03:30:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 03:40:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 03:50:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-08 04:00:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-08 04:10:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-08 04:20:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-08 04:30:21	44	QTR	HRE	V..N
06-M059	11	2003-12-08 04:40:21	44	QTR	HRE	V..N
06-M059	11	2003-12-08 04:50:21	44	QTR	HRE	V..N
06-M059	11	2003-12-08 05:00:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-08 05:10:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-08 05:20:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-08 05:30:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-08 05:40:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-08 05:50:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-08 06:00:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-08 06:10:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-08 06:20:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-08 06:30:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-08 06:40:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-08 06:50:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-08 07:00:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-08 07:10:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-08 07:20:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-08 07:30:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-08 07:40:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-08 07:50:21	43.4	QTR	HRE	V..N
06-M059	11	2003-12-08 08:00:21	43.4	QTR	HRE	V..N
06-M059	11	2003-12-08 08:10:21	43.4	QTR	HRE	V..N
06-M059	11	2003-12-08 08:20:21	43.4	QTR	HRE	V..N
06-M059	11	2003-12-08 08:30:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-08 08:40:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-08 08:50:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-08 09:00:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-08 09:10:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-08 09:20:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-08 09:30:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-08 09:40:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-08 09:50:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-08 10:00:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-08 10:10:21	44	QTR	HRE	V..N
06-M059	11	2003-12-08 10:20:21	44	QTR	HRE	V..N
06-M059	11	2003-12-08 10:30:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-08 10:40:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 10:50:21	44.3	QTR	HRE	V..N
06-M059	11	2003-12-08 11:00:21	44.4	QTR	HRE	V..N
06-M059	11	2003-12-08 11:10:21	44.4	QTR	HRE	V..N
06-M059	11	2003-12-08 11:20:21	44.5	QTR	HRE	V..N
06-M059	11	2003-12-08 11:30:21	44.6	QTR	HRE	V..N
06-M059	11	2003-12-08 11:40:21	44.7	QTR	HRE	V..N
06-M059	11	2003-12-08 11:50:21	44.7	QTR	HRE	V..N
06-M059	11	2003-12-08 12:00:21	44.8	QTR	HRE	V..N
06-M059	11	2003-12-08 12:10:21	45	QTR	HRE	V..N
06-M059	11	2003-12-08 12:20:21	45.1	QTR	HRE	V..N
06-M059	11	2003-12-08 12:30:21	45.2	QTR	HRE	V..N
06-M059	11	2003-12-08 12:40:21	45.2	QTR	HRE	V..N
06-M059	11	2003-12-08 12:50:21	45.4	QTR	HRE	V..N
06-M059	11	2003-12-08 13:00:21	45.5	QTR	HRE	V..N
06-M059	11	2003-12-08 13:10:21	45.6	QTR	HRE	V..N
06-M059	11	2003-12-08 13:20:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-08 13:30:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-08 13:40:21	46	QTR	HRE	V..N
06-M059	11	2003-12-08 13:50:21	46.1	QTR	HRE	V..N
06-M059	11	2003-12-08 14:00:21	46.1	QTR	HRE	V..N
06-M059	11	2003-12-08 14:10:21	46.1	QTR	HRE	V..N
06-M059	11	2003-12-08 14:20:21	46.1	QTR	HRE	V..N
06-M059	11	2003-12-08 14:30:21	46	QTR	HRE	V..N
06-M059	11	2003-12-08 14:40:21	45.9	QTR	HRE	V..N
06-M059	11	2003-12-08 14:50:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-08 15:00:21	45.7	QTR	HRE	V..N
06-M059	11	2003-12-08 15:10:21	45.6	QTR	HRE	V..N
06-M059	11	2003-12-08 15:20:21	45.4	QTR	HRE	V..N
06-M059	11	2003-12-08 15:30:21	45.3	QTR	HRE	V..N
06-M059	11	2003-12-08 15:40:21	45.1	QTR	HRE	V..N
06-M059	11	2003-12-08 15:50:21	44.9	QTR	HRE	V..N
06-M059	11	2003-12-08 16:00:21	44.7	QTR	HRE	V..N
06-M059	11	2003-12-08 16:10:21	44.6	QTR	HRE	V..N
06-M059	11	2003-12-08 16:20:21	44.5	QTR	HRE	V..N
06-M059	11	2003-12-08 16:30:21	44.4	QTR	HRE	V..N
06-M059	11	2003-12-08 16:40:21	44.3	QTR	HRE	V..N
06-M059	11	2003-12-08 16:50:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-08 17:00:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-08 17:10:21	44	QTR	HRE	V..N
06-M059	11	2003-12-08 17:20:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-08 17:30:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-08 17:40:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-08 17:50:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-08 18:00:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-08 18:10:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-08 18:20:21	43.4	QTR	HRE	V..N
06-M059	11	2003-12-08 18:30:21	43.3	QTR	HRE	V..N
06-M059	11	2003-12-08 18:40:21	43.2	QTR	HRE	V..N
06-M059	11	2003-12-08 18:50:21	43.1	QTR	HRE	V..N
06-M059	11	2003-12-08 19:00:21	43	QTR	HRE	V..N
06-M059	11	2003-12-08 19:10:21	42.9	QTR	HRE	V..N
06-M059	11	2003-12-08 19:20:21	42.8	QTR	HRE	V..N
06-M059	11	2003-12-08 19:30:21	42.7	QTR	HRE	V..N
06-M059	11	2003-12-08 19:40:21	42.7	QTR	HRE	V..N
06-M059	11	2003-12-08 19:50:21	42.7	QTR	HRE	V..N
06-M059	11	2003-12-08 20:00:21	42.7	QTR	HRE	V..N
06-M059	11	2003-12-08 20:10:21	42.7	QTR	HRE	V..N
06-M059	11	2003-12-08 20:20:21	42.6	QTR	HRE	V..N
06-M059	11	2003-12-08 20:30:21	42.6	QTR	HRE	V..N
06-M059	11	2003-12-08 20:40:21	42.6	QTR	HRE	V..N
06-M059	11	2003-12-08 20:50:21	42.6	QTR	HRE	V..N
06-M059	11	2003-12-08 21:00:21	42.6	QTR	HRE	V..N
06-M059	11	2003-12-08 21:10:21	42.6	QTR	HRE	V..N
06-M059	11	2003-12-08 21:20:21	42.5	QTR	HRE	V..N
06-M059	11	2003-12-08 21:30:21	42.5	QTR	HRE	V..N
06-M059	11	2003-12-08 21:40:21	42.5	QTR	HRE	V..N
06-M059	11	2003-12-08 21:50:21	42.5	QTR	HRE	V..N
06-M059	11	2003-12-08 22:00:21	42.5	QTR	HRE	V..N
06-M059	11	2003-12-08 22:10:21	42.5	QTR	HRE	V..N
06-M059	11	2003-12-08 22:20:21	42.4	QTR	HRE	V..N
06-M059	11	2003-12-08 22:30:21	42.4	QTR	HRE	V..N
06-M059	11	2003-12-08 22:40:21	42.7	QTR	HRE	V..N
06-M059	11	2003-12-08 22:50:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-08 23:00:21	44.4	QTR	HRE	V..N
06-M059	11	2003-12-08 23:10:21	44.9	QTR	HRE	V..N
06-M059	11	2003-12-08 23:20:21	45.2	QTR	HRE	V..N
06-M059	11	2003-12-08 23:30:21	45.8	QTR	HRE	V..N
06-M059	11	2003-12-08 23:40:21	46.4	QTR	HRE	V..N
06-M059	11	2003-12-08 23:50:21	46.3	QTR	HRE	V..N
06-M059	11	2003-12-09 00:00:21	44.9	QTR	HRE	V..N
06-M059	11	2003-12-09 00:10:21	44.6	QTR	HRE	V..N
06-M059	11	2003-12-09 00:20:21	44.3	QTR	HRE	V..N
06-M059	11	2003-12-09 00:30:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-09 00:40:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 00:50:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 01:00:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 01:10:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 01:20:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 01:30:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 01:40:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 01:50:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 02:00:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 02:10:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 02:20:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 02:30:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 02:40:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 02:50:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 03:00:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 03:10:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 03:20:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-09 03:30:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-09 03:40:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-09 03:50:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-09 04:00:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-09 04:10:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-09 04:20:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-09 04:30:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-09 04:40:21	43.9	QTR	HRE	V..N
06-M059	11	2003-12-09 04:50:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-09 05:00:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 05:10:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-09 05:20:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-09 05:30:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 05:40:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 05:50:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 06:00:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 06:10:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 06:20:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 06:30:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 06:40:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-09 06:50:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 07:00:21	44.2	QTR	HRE	V..N
06-M059	11	2003-12-09 07:10:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-09 07:20:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 07:30:21	46.1	QTR	HRE	V..N
06-M059	11	2003-12-09 07:40:21	48.8	QTR	HRE	V..N
06-M059	11	2003-12-09 07:50:21	48.3	QTR	HRE	V..N
06-M059	11	2003-12-09 08:00:21	47.2	QTR	HRE	V..N
06-M059	11	2003-12-09 08:10:21	46.5	QTR	HRE	V..N
06-M059	11	2003-12-09 08:20:21	46	QTR	HRE	V..N
06-M059	11	2003-12-09 08:30:21	45.6	QTR	HRE	V..N
06-M059	11	2003-12-09 08:40:21	45.3	QTR	HRE	V..N
06-M059	11	2003-12-09 08:50:21	45	QTR	HRE	V..N
06-M059	11	2003-12-09 09:00:21	44.8	QTR	HRE	V..N
06-M059	11	2003-12-09 09:10:21	44.6	QTR	HRE	V..N
06-M059	11	2003-12-09 09:20:21	44.3	QTR	HRE	V..N
06-M059	11	2003-12-09 09:30:21	44.1	QTR	HRE	V..N
06-M059	11	2003-12-09 09:40:21	44	QTR	HRE	V..N
06-M059	11	2003-12-09 09:50:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-09 10:00:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 10:10:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-09 10:20:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-09 10:30:21	43.4	QTR	HRE	V..N
06-M059	11	2003-12-09 10:40:21	43.4	QTR	HRE	V..N
06-M059	11	2003-12-09 10:50:21	43.3	QTR	HRE	V..N
06-M059	11	2003-12-09 11:00:21	43.3	QTR	HRE	V..N
06-M059	11	2003-12-09 11:10:21	43.2	QTR	HRE	V..N
06-M059	11	2003-12-09 11:20:21	43.2	QTR	HRE	V..N
06-M059	11	2003-12-09 11:30:21	43.1	QTR	HRE	V..N
06-M059	11	2003-12-09 11:40:21	43.1	QTR	HRE	V..N
06-M059	11	2003-12-09 11:50:21	43.1	QTR	HRE	V..N
06-M059	11	2003-12-09 12:00:21	43.2	QTR	HRE	V..N
06-M059	11	2003-12-09 12:10:21	43.2	QTR	HRE	V..N
06-M059	11	2003-12-09 12:20:21	43.2	QTR	HRE	V..N
06-M059	11	2003-12-09 12:30:21	43.2	QTR	HRE	V..N
06-M059	11	2003-12-09 12:40:21	43.3	QTR	HRE	V..N
06-M059	11	2003-12-09 12:50:21	43.3	QTR	HRE	V..N
06-M059	11	2003-12-09 13:00:21	43.4	QTR	HRE	V..N
06-M059	11	2003-12-09 13:10:21	43.4	QTR	HRE	V..N
06-M059	11	2003-12-09 13:20:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-09 13:30:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-09 13:40:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-09 13:50:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 14:00:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 14:10:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-09 14:20:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-09 14:30:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-09 14:40:21	43.8	QTR	HRE	V..N
06-M059	11	2003-12-09 14:50:21	43.7	QTR	HRE	V..N
06-M059	11	2003-12-09 15:00:21	43.6	QTR	HRE	V..N
06-M059	11	2003-12-09 15:10:21	43.5	QTR	HRE	V..N
06-M059	11	2003-12-09 15:20:21	43.4	QTR	HRE	V..N
06-M059	11	2003-12-09 15:30:21	43.3	QTR	HRE	V..N
06-M059	11	2003-12-09 15:40:21	43.1	QTR	HRE	V..N
06-M059	11	2003-12-09 15:50:21	43	QTR	HRE	V..N
06-M059	11	2003-12-09 16:00:21	42.9	QTR	HRE	V..N
06-M059	11	2003-12-09 16:10:21	42.8	QTR	HRE	V..N
06-M059	11	2003-12-09 16:20:21	42.7	QTR	HRE	V..N
06-M059	11	2003-12-09 16:30:21	42.6	QTR	HRE	V..N
06-M059	11	2003-12-09 16:40:21	42.4	QTR	HRE	V..N
06-M059	11	2003-12-09 16:50:21	42.3	QTR	HRE	V..N
06-M059	11	2003-12-09 17:00:21	42.2	QTR	HRE	V..N
06-M059	11	2003-12-09 17:10:21	42.1	QTR	HRE	V..N
06-M059	11	2003-12-09 17:20:21	41.9	QTR	HRE	V..N
06-M059	11	2003-12-09 17:30:21	41.8	QTR	HRE	V..N
06-M059	11	2003-12-09 17:40:21	41.7	QTR	HRE	V..N
06-M059	11	2003-12-09 17:50:21	41.5	QTR	HRE	V..N
06-M059	11	2003-12-09 18:00:21	41.4	QTR	HRE	V..N
06-M059	11	2003-12-09 18:10:21	41.5	QTR	HRE	V..N
06-M059	11	2003-12-09 18:20:21	41.4	QTR	HRE	V..N
06-M059	11	2003-12-09 18:30:21	41.3	QTR	HRE	V..N
06-M059	11	2003-12-09 18:40:21	41.2	QTR	HRE	V..N
06-M059	11	2003-12-09 18:50:21	41.1	QTR	HRE	V..N
06-M059	11	2003-12-09 19:00:21	41	QTR	HRE	V..N
06-M059	11	2003-12-09 19:10:21	40.9	QTR	HRE	V..N
06-M059	11	2003-12-09 19:20:21	40.8	QTR	HRE	V..N
06-M059	11	2003-12-09 19:30:21	40.7	QTR	HRE	V..N
06-M059	11	2003-12-09 19:40:21	40.6	QTR	HRE	V..N
06-M059	11	2003-12-09 19:50:21	40.5	QTR	HRE	V..N
06-M059	11	2003-12-09 20:00:21	40.4	QTR	HRE	V..N
06-M059	11	2003-12-09 20:10:21	40.4	QTR	HRE	V..N
06-M059	11	2003-12-09 20:20:21	40.3	QTR	HRE	V..N
06-M059	11	2003-12-09 20:30:21	40.3	QTR	HRE	V..N
06-M059	11	2003-12-09 20:40:21	40.2	QTR	HRE	V..N
06-M059	11	2003-12-09 20:50:21	40.2	QTR	HRE	V..N
06-M059	11	2003-12-09 21:00:21	40.1	QTR	HRE	V..N
06-M059	11	2003-12-09 21:10:21	40	QTR	HRE	V..N
06-M059	11	2003-12-09 21:20:21	39.9	QTR	HRE	V..N
06-M059	11	2003-12-09 21:30:21	39.9	QTR	HRE	V..N
06-M059	11	2003-12-09 21:40:21	39.9	QTR	HRE	V..N
06-M059	11	2003-12-09 21:50:21	39.9	QTR	HRE	V..N
06-M059	11	2003-12-09 22:00:21	39.8	QTR	HRE	V..N
06-M059	11	2003-12-09 22:10:21	39.8	QTR	HRE	V..N
06-M059	11	2003-12-09 22:20:21	39.8	QTR	HRE	V..N
06-M059	11	2003-12-09 22:30:21	39.7	QTR	HRE	V..N
06-M059	11	2003-12-09 22:40:21	39.7	QTR	HRE	V..N
06-M059	11	2003-12-09 22:50:21	39.7	QTR	HRE	V..N
06-M059	11	2003-12-09 23:00:21	39.7	QTR	HRE	V..N
06-M059	11	2003-12-09 23:10:21	39.6	QTR	HRE	V..N
06-M059	11	2003-12-09 23:20:21	39.6	QTR	HRE	V..N
06-M059	11	2003-12-09 23:30:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-09 23:40:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-09 23:50:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 00:00:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 00:10:21	39.4	QTR	HRE	V..N
06-M059	11	2003-12-10 00:20:21	39.4	QTR	HRE	V..N
06-M059	11	2003-12-10 00:30:21	39.4	QTR	HRE	V..N
06-M059	11	2003-12-10 00:40:21	39.3	QTR	HRE	V..N
06-M059	11	2003-12-10 00:50:21	39.3	QTR	HRE	V..N
06-M059	11	2003-12-10 01:00:21	39.3	QTR	HRE	V..N
06-M059	11	2003-12-10 01:10:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 01:20:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 01:30:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 01:40:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 01:50:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 02:00:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 02:10:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 02:20:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 02:30:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 02:40:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 02:50:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 03:00:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 03:10:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 03:20:21	39.3	QTR	HRE	V..N
06-M059	11	2003-12-10 03:30:21	39.3	QTR	HRE	V..N
06-M059	11	2003-12-10 03:40:21	39.3	QTR	HRE	V..N
06-M059	11	2003-12-10 03:50:21	39.3	QTR	HRE	V..N
06-M059	11	2003-12-10 04:00:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 04:10:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 04:20:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 04:30:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 04:40:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 04:50:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 05:00:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 05:10:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 05:20:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 05:30:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 05:40:21	39	QTR	HRE	V..N
06-M059	11	2003-12-10 05:50:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 06:00:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 06:10:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 06:20:21	38.8	QTR	HRE	V..N
06-M059	11	2003-12-10 06:30:21	38.8	QTR	HRE	V..N
06-M059	11	2003-12-10 06:40:21	38.8	QTR	HRE	V..N
06-M059	11	2003-12-10 06:50:21	38.8	QTR	HRE	V..N
06-M059	11	2003-12-10 07:00:21	38.8	QTR	HRE	V..N
06-M059	11	2003-12-10 07:10:21	38.8	QTR	HRE	V..N
06-M059	11	2003-12-10 07:20:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 07:30:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 07:40:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 07:50:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 08:00:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 08:10:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 08:20:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 08:30:21	38.8	QTR	HRE	V..N
06-M059	11	2003-12-10 08:40:21	38.6	QTR	HRE	V..N
06-M059	11	2003-12-10 08:50:21	38.4	QTR	HRE	V..N
06-M059	11	2003-12-10 09:00:21	38.8	QTR	HRE	V..N
06-M059	11	2003-12-10 09:10:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 09:20:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 09:30:21	39.6	QTR	HRE	V..N
06-M059	11	2003-12-10 09:40:21	39.8	QTR	HRE	V..N
06-M059	11	2003-12-10 09:50:21	39.8	QTR	HRE	V..N
06-M059	11	2003-12-10 10:00:21	39.8	QTR	HRE	V..N
06-M059	11	2003-12-10 10:10:21	39.7	QTR	HRE	V..N
06-M059	11	2003-12-10 10:20:21	39.6	QTR	HRE	V..N
06-M059	11	2003-12-10 10:30:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 10:40:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 10:50:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 11:00:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 11:10:21	39.4	QTR	HRE	V..N
06-M059	11	2003-12-10 11:20:21	39.4	QTR	HRE	V..N
06-M059	11	2003-12-10 11:30:21	39.4	QTR	HRE	V..N
06-M059	11	2003-12-10 11:40:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 11:50:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 12:00:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 12:10:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 12:20:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 12:30:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 12:40:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 12:50:21	39.6	QTR	HRE	V..N
06-M059	11	2003-12-10 13:00:21	39.6	QTR	HRE	V..N
06-M059	11	2003-12-10 13:10:21	39.7	QTR	HRE	V..N
06-M059	11	2003-12-10 13:20:21	39.8	QTR	HRE	V..N
06-M059	11	2003-12-10 13:30:21	39.9	QTR	HRE	V..N
06-M059	11	2003-12-10 13:40:21	39.9	QTR	HRE	V..N
06-M059	11	2003-12-10 13:50:21	39.9	QTR	HRE	V..N
06-M059	11	2003-12-10 14:00:21	40	QTR	HRE	V..N
06-M059	11	2003-12-10 14:10:21	40	QTR	HRE	V..N
06-M059	11	2003-12-10 14:20:21	39.9	QTR	HRE	V..N
06-M059	11	2003-12-10 14:30:21	39.9	QTR	HRE	V..N
06-M059	11	2003-12-10 14:40:21	39.8	QTR	HRE	V..N
06-M059	11	2003-12-10 14:50:21	39.7	QTR	HRE	V..N
06-M059	11	2003-12-10 15:00:21	39.6	QTR	HRE	V..N
06-M059	11	2003-12-10 15:10:21	39.6	QTR	HRE	V..N
06-M059	11	2003-12-10 15:20:21	39.5	QTR	HRE	V..N
06-M059	11	2003-12-10 15:30:21	39.4	QTR	HRE	V..N
06-M059	11	2003-12-10 15:40:21	39.4	QTR	HRE	V..N
06-M059	11	2003-12-10 15:50:21	39.3	QTR	HRE	V..N
06-M059	11	2003-12-10 16:00:21	39.3	QTR	HRE	V..N
06-M059	11	2003-12-10 16:10:21	39.3	QTR	HRE	V..N
06-M059	11	2003-12-10 16:20:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 16:30:21	39.2	QTR	HRE	V..N
06-M059	11	2003-12-10 16:40:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 16:50:21	39.1	QTR	HRE	V..N
06-M059	11	2003-12-10 17:00:21	39	QTR	HRE	V..N
06-M059	11	2003-12-10 17:10:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 17:20:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 17:30:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 17:40:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 17:50:21	38.9	QTR	HRE	V..N
06-M059	11	2003-12-10 18:00:21	38.8	QTR	HRE	V..N
06-M059	11	2003-12-10 18:10:21	38.8	QTR	HRE	V..N
06-M059	11	2003-12-10 18:20:21	38.8	QTR	HRE	V..N
06-M059	11	2003-12-10 18:30:21	38.7	QTR	HRE	V..N
06-M059	11	2003-12-10 18:40:21	38.7	QTR	HRE	V..N
06-M059	11	2003-12-10 18:50:21	38.6	QTR	HRE	V..N
06-M059	11	2003-12-10 19:00:21	38.6	QTR	HRE	V..N
06-M059	11	2003-12-10 19:10:21	38.5	QTR	HRE	V..N
06-M059	11	2003-12-10 19:20:21	38.5	QTR	HRE	V..N
06-M059	11	2003-12-10 19:30:21	38.5	QTR	HRE	V..N
06-M059	11	2003-12-10 19:40:21	38.4	QTR	HRE	V..N
06-M059	11	2003-12-10 19:50:21	38.4	QTR	HRE	V..N
06-M059	11	2003-12-10 20:00:21	38.3	QTR	HRE	V..N
06-M059	11	2003-12-10 20:10:21	38.3	QTR	HRE	V..N
06-M059	11	2003-12-10 20:20:21	38.2	QTR	HRE	V..N
06-M059	11	2003-12-10 20:30:21	38.1	QTR	HRE	V..N
06-M059	11	2003-12-10 20:40:21	38.1	QTR	HRE	V..N
06-M059	11	2003-12-10 20:50:21	38.1	QTR	HRE	V..N
06-M059	11	2003-12-10 21:00:21	38.1	QTR	HRE	V..N
06-M059	11	2003-12-10 21:10:21	38	QTR	HRE	V..N
06-M059	11	2003-12-10 21:20:21	38	QTR	HRE	V..N
06-M059	11	2003-12-10 21:30:21	38	QTR	HRE	V..N
06-M059	11	2003-12-10 21:40:21	37.9	QTR	HRE	V..N
06-M059	11	2003-12-10 21:50:21	37.9	QTR	HRE	V..N
06-M059	11	2003-12-10 22:00:21	37.9	QTR	HRE	V..N
06-M059	11	2003-12-10 22:10:21	37.8	QTR	HRE	V..N
06-M059	11	2003-12-10 22:20:21	37.8	QTR	HRE	V..N
06-M059	11	2003-12-10 22:30:21	37.7	QTR	HRE	V..N
06-M059	11	2003-12-10 22:40:21	37.7	QTR	HRE	V..N
06-M059	11	2003-12-10 22:50:21	37.7	QTR	HRE	V..N
06-M059	11	2003-12-10 23:00:21	37.6	QTR	HRE	V..N
06-M059	11	2003-12-10 23:10:21	37.6	QTR	HRE	V..N
06-M059	11	2003-12-10 23:20:21	37.6	QTR	HRE	V..N
06-M059	11	2003-12-10 23:30:21	37.5	QTR	HRE	V..N
06-M059	11	2003-12-10 23:40:21	37.5	QTR	HRE	V..N
06-M059	11	2003-12-10 23:50:21	37.5	QTR	HRE	V..N
06-M059	11	2003-12-11 00:00:21	37.4	QTR	HRE	V..N
06-M059	11	2003-12-11 00:10:21	37.4	QTR	HRE	V..N
06-M059	11	2003-12-11 00:20:21	37.3	QTR	HRE	V..N
06-M059	11	2003-12-11 00:30:21	37.3	QTR	HRE	V..N
06-M059	11	2003-12-11 00:40:21	37.3	QTR	HRE	V..N
06-M059	11	2003-12-11 00:50:21	37.3	QTR	HRE	V..N
06-M059	11	2003-12-11 01:00:21	37.3	QTR	HRE	V..N
06-M059	11	2003-12-11 01:10:21	37.2	QTR	HRE	V..N
06-M059	11	2003-12-11 01:20:21	37.2	QTR	HRE	V..N
06-M059	11	2003-12-11 01:30:21	37.2	QTR	HRE	V..N
06-M059	11	2003-12-11 01:40:21	37.2	QTR	HRE	V..N
06-M059	11	2003-12-11 01:50:21	37.1	QTR	HRE	V..N
06-M059	11	2003-12-11 02:00:21	37.1	QTR	HRE	V..N
06-M059	11	2003-12-11 02:10:21	37.1	QTR	HRE	V..N
06-M059	11	2003-12-11 02:20:21	37	QTR	HRE	V..N
06-M059	11	2003-12-11 02:30:21	37	QTR	HRE	V..N
06-M059	11	2003-12-11 02:40:21	37	QTR	HRE	V..N
06-M059	11	2003-12-11 02:50:21	37	QTR	HRE	V..N
06-M059	11	2003-12-11 03:00:21	37	QTR	HRE	V..N
06-M059	11	2003-12-11 03:10:21	36.9	QTR	HRE	V..N
06-M059	11	2003-12-11 03:20:21	36.9	QTR	HRE	V..N
06-M059	11	2003-12-11 03:30:21	36.9	QTR	HRE	V..N
06-M059	11	2003-12-11 03:40:21	36.8	QTR	HRE	V..N
06-M059	11	2003-12-11 03:50:21	36.8	QTR	HRE	V..N
06-M059	11	2003-12-11 04:00:21	36.8	QTR	HRE	V..N
06-M059	11	2003-12-11 04:10:21	36.7	QTR	HRE	V..N
06-M059	11	2003-12-11 04:20:21	36.7	QTR	HRE	V..N
06-M059	11	2003-12-11 04:30:21	36.7	QTR	HRE	V..N
06-M059	11	2003-12-11 04:40:21	36.7	QTR	HRE	V..N
06-M059	11	2003-12-11 04:50:21	36.7	QTR	HRE	V..N
06-M059	11	2003-12-11 05:00:21	36.7	QTR	HRE	V..N
06-M059	11	2003-12-11 05:10:21	36.7	QTR	HRE	V..N
06-M059	11	2003-12-11 05:20:21	36.7	QTR	HRE	V..N
06-M059	11	2003-12-11 05:30:21	36.7	QTR	HRE	V..N
06-M059	11	2003-12-11 05:40:21	36.7	QTR	HRE	V..N
06-M059	11	2003-12-11 05:50:21	36.7	QTR	HRE	V..N
06-M059	11	2003-12-11 06:00:21	36.6	QTR	HRE	V..N
06-M059	11	2003-12-11 06:10:21	36.5	QTR	HRE	V..N
06-M059	11	2003-12-11 06:20:21	36.3	QTR	HRE	V..N
06-M059	11	2003-12-11 06:30:21	36.3	QTR	HRE	V..N
06-M059	11	2003-12-11 06:40:21	36.2	QTR	HRE	V..N
06-M059	11	2003-12-11 06:50:21	36.2	QTR	HRE	V..N
06-M059	11	2003-12-11 07:00:21	36.2	QTR	HRE	V..N
06-M059	11	2003-12-11 07:10:21	36.2	QTR	HRE	V..N
06-M059	11	2003-12-11 07:20:21	36.2	QTR	HRE	V..N
06-M059	11	2003-12-11 07:30:21	36.2	QTR	HRE	V..N
06-M059	11	2003-12-11 07:40:21	36.1	QTR	HRE	V..N
06-M059	11	2003-12-11 07:50:21	36.1	QTR	HRE	V..N
06-M059	11	2003-12-11 08:00:21	36.1	QTR	HRE	V..N
06-M059	11	2003-12-11 08:10:21	36.1	QTR	HRE	V..N
06-M059	11	2003-12-11 08:20:21	36.1	QTR	HRE	V..N
06-M059	11	2003-12-11 08:30:21	36.1	QTR	HRE	V..N
06-M059	11	2003-12-11 08:40:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 08:50:21	36.1	QTR	HRE	V..N
06-M059	11	2003-12-11 09:00:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 09:10:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 09:20:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 09:30:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 09:40:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 09:50:21	35.9	QTR	HRE	V..N
06-M059	11	2003-12-11 10:00:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 10:10:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 10:20:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 10:30:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 10:40:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 10:50:21	36	QTR	HRE	V..N
06-M059	11	2003-12-11 11:00:21	36.1	QTR	HRE	V..N
06-M059	11	2003-12-11 11:10:21	36.1	QTR	HRE	V..N
06-M059	11	2003-12-11 11:20:21	36.2	QTR	HRE	V..N
06-M059	11	2003-12-11 11:30:21	36.2	QTR	HRE	V..N
06-M059	11	2003-12-11 11:40:21	36.3	QTR	HRE	V..N
06-M059	11	2003-12-11 11:50:21	36.3	QTR	HRE	V..N
06-M059	11	2003-12-11 12:00:21	36.4	QTR	HRE	V..N
06-M059	11	2003-12-11 12:10:21	36.5	QTR	HRE	V..N
06-M059	11	2003-12-11 12:20:21	36.5	QTR	HRE	V..N
06-M059	11	2003-12-11 12:30:21	36.6	QTR	HRE	V..N
06-M059	11	2003-12-11 12:40:21	36.7	QTR	HRE	V..N
06-M059	20	2003-12-03 15:42:22	52.94	HYG	HRE	V..N
06-M059	20	2003-12-03 15:52:22	52.75	HYG	HRE	V..N
06-M059	20	2003-12-03 16:02:22	52.69	HYG	HRE	V..N
06-M059	20	2003-12-03 16:12:22	52.75	HYG	HRE	V..N
06-M059	20	2003-12-03 16:22:22	52.44	HYG	HRE	V..N
06-M059	20	2003-12-03 16:32:22	52.63	HYG	HRE	V..N
06-M059	20	2003-12-03 16:42:22	52.56	HYG	HRE	V..N
06-M059	20	2003-12-03 16:52:22	52.75	HYG	HRE	V..N
06-M059	20	2003-12-03 17:02:22	52.38	HYG	HRE	V..N
06-M059	20	2003-12-03 17:12:22	52	HYG	HRE	V..N
06-M059	20	2003-12-03 17:22:22	51.81	HYG	HRE	V..N
06-M059	20	2003-12-03 17:32:22	51.63	HYG	HRE	V..N
06-M059	20	2003-12-03 17:42:22	51.38	HYG	HRE	V..N
06-M059	20	2003-12-03 17:52:22	51.25	HYG	HRE	V..N
06-M059	20	2003-12-03 18:02:22	51.06	HYG	HRE	V..N
06-M059	20	2003-12-03 18:12:22	50.94	HYG	HRE	V..N
06-M059	20	2003-12-03 18:22:22	50.75	HYG	HRE	V..N
06-M059	20	2003-12-03 18:32:22	50.63	HYG	HRE	V..N
06-M059	20	2003-12-03 18:42:22	50.5	HYG	HRE	V..N
06-M059	20	2003-12-03 18:52:22	50.38	HYG	HRE	V..N
06-M059	20	2003-12-03 19:02:22	50.31	HYG	HRE	V..N
06-M059	20	2003-12-03 19:12:22	50.25	HYG	HRE	V..N
06-M059	20	2003-12-03 19:22:22	50.19	HYG	HRE	V..N
06-M059	20	2003-12-03 19:32:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-03 19:42:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-03 19:52:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-03 20:02:22	50.06	HYG	HRE	V..N
06-M059	20	2003-12-03 20:12:22	50.06	HYG	HRE	V..N
06-M059	20	2003-12-03 20:22:22	50.06	HYG	HRE	V..N
06-M059	20	2003-12-03 20:32:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 20:42:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 20:52:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 21:02:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 21:12:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 21:22:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 21:32:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 21:42:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 21:52:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 22:02:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 22:12:22	49.94	HYG	HRE	V..N
06-M059	20	2003-12-03 22:22:22	49.94	HYG	HRE	V..N
06-M059	20	2003-12-03 22:32:22	50.06	HYG	HRE	V..N
06-M059	20	2003-12-03 22:42:22	50.19	HYG	HRE	V..N
06-M059	20	2003-12-03 22:52:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-03 23:02:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-03 23:12:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-03 23:22:22	50.06	HYG	HRE	V..N
06-M059	20	2003-12-03 23:32:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 23:42:22	50	HYG	HRE	V..N
06-M059	20	2003-12-03 23:52:22	50	HYG	HRE	V..N
06-M059	20	2003-12-04 00:02:22	49.94	HYG	HRE	V..N
06-M059	20	2003-12-04 00:12:22	49.88	HYG	HRE	V..N
06-M059	20	2003-12-04 00:22:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-04 00:32:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-04 00:42:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-04 00:52:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-04 01:02:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-04 01:12:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-04 01:22:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-04 01:32:22	49.75	HYG	HRE	V..N
06-M059	20	2003-12-04 01:42:22	49.75	HYG	HRE	V..N
06-M059	20	2003-12-04 01:52:22	49.75	HYG	HRE	V..N
06-M059	20	2003-12-04 02:02:22	49.69	HYG	HRE	V..N
06-M059	20	2003-12-04 02:12:22	49.69	HYG	HRE	V..N
06-M059	20	2003-12-04 02:22:22	49.69	HYG	HRE	V..N
06-M059	20	2003-12-04 02:32:22	49.69	HYG	HRE	V..N
06-M059	20	2003-12-04 02:42:22	49.69	HYG	HRE	V..N
06-M059	20	2003-12-04 02:52:22	49.75	HYG	HRE	V..N
06-M059	20	2003-12-04 03:02:22	49.69	HYG	HRE	V..N
06-M059	20	2003-12-04 03:12:22	49.63	HYG	HRE	V..N
06-M059	20	2003-12-04 03:22:22	49.63	HYG	HRE	V..N
06-M059	20	2003-12-04 03:32:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-04 03:42:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-04 03:52:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-04 04:02:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-04 04:12:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-04 04:22:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-04 04:32:22	49.44	HYG	HRE	V..N
06-M059	20	2003-12-04 04:42:22	49.44	HYG	HRE	V..N
06-M059	20	2003-12-04 04:52:22	49.44	HYG	HRE	V..N
06-M059	20	2003-12-04 05:02:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-04 05:12:22	49.31	HYG	HRE	V..N
06-M059	20	2003-12-04 05:22:22	49.31	HYG	HRE	V..N
06-M059	20	2003-12-04 05:32:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-04 05:42:22	49.31	HYG	HRE	V..N
06-M059	20	2003-12-04 05:52:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-04 06:02:22	49.19	HYG	HRE	V..N
06-M059	20	2003-12-04 06:12:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-04 06:22:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-04 06:32:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-04 06:42:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-04 06:52:22	50.31	HYG	HRE	V..N
06-M059	20	2003-12-04 07:02:22	51.5	HYG	HRE	V..N
06-M059	20	2003-12-04 07:12:22	51.5	HYG	HRE	V..N
06-M059	20	2003-12-04 07:22:22	51.69	HYG	HRE	V..N
06-M059	20	2003-12-04 07:32:22	51.31	HYG	HRE	V..N
06-M059	20	2003-12-04 07:42:22	51.06	HYG	HRE	V..N
06-M059	20	2003-12-04 07:52:22	50.88	HYG	HRE	V..N
06-M059	20	2003-12-04 08:02:22	50.75	HYG	HRE	V..N
06-M059	20	2003-12-04 08:12:22	50.5	HYG	HRE	V..N
06-M059	20	2003-12-04 08:22:22	50.31	HYG	HRE	V..N
06-M059	20	2003-12-04 08:32:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-04 08:42:22	49.94	HYG	HRE	V..N
06-M059	20	2003-12-04 08:52:22	49.75	HYG	HRE	V..N
06-M059	20	2003-12-04 09:02:22	49.63	HYG	HRE	V..N
06-M059	20	2003-12-04 09:12:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-04 09:22:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-04 09:32:22	49.44	HYG	HRE	V..N
06-M059	20	2003-12-04 09:42:22	49.31	HYG	HRE	V..N
06-M059	20	2003-12-04 09:52:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-04 10:02:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-04 10:12:22	49.19	HYG	HRE	V..N
06-M059	20	2003-12-04 10:22:22	49.19	HYG	HRE	V..N
06-M059	20	2003-12-04 10:32:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-04 10:42:22	49.19	HYG	HRE	V..N
06-M059	20	2003-12-04 10:52:22	49.06	HYG	HRE	V..N
06-M059	20	2003-12-04 11:02:22	48.94	HYG	HRE	V..N
06-M059	20	2003-12-04 11:12:22	48.81	HYG	HRE	V..N
06-M059	20	2003-12-04 11:22:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-04 11:32:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-04 11:42:22	48.81	HYG	HRE	V..N
06-M059	20	2003-12-04 11:52:22	48.94	HYG	HRE	V..N
06-M059	20	2003-12-04 12:02:22	49.06	HYG	HRE	V..N
06-M059	20	2003-12-04 12:12:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-04 12:22:22	49.06	HYG	HRE	V..N
06-M059	20	2003-12-04 12:32:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-04 12:42:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-04 12:52:22	49.31	HYG	HRE	V..N
06-M059	20	2003-12-04 13:02:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-04 13:12:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-04 13:22:22	49.75	HYG	HRE	V..N
06-M059	20	2003-12-04 13:32:22	50.06	HYG	HRE	V..N
06-M059	20	2003-12-04 13:42:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-04 13:52:22	50.19	HYG	HRE	V..N
06-M059	20	2003-12-04 14:02:22	50.19	HYG	HRE	V..N
06-M059	20	2003-12-04 14:12:22	50.06	HYG	HRE	V..N
06-M059	20	2003-12-04 14:22:22	49.94	HYG	HRE	V..N
06-M059	20	2003-12-04 14:32:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-04 14:42:22	49.69	HYG	HRE	V..N
06-M059	20	2003-12-04 14:52:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-04 15:02:22	49.63	HYG	HRE	V..N
06-M059	20	2003-12-04 15:12:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-04 15:22:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-04 15:32:22	49.44	HYG	HRE	V..N
06-M059	20	2003-12-04 15:42:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-04 15:52:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-04 16:02:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-04 16:12:22	49.31	HYG	HRE	V..N
06-M059	20	2003-12-04 16:22:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-04 16:32:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-04 16:42:22	49.31	HYG	HRE	V..N
06-M059	20	2003-12-04 16:52:22	49.31	HYG	HRE	V..N
06-M059	20	2003-12-04 17:02:22	49.44	HYG	HRE	V..N
06-M059	20	2003-12-04 17:12:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-04 17:22:22	49.44	HYG	HRE	V..N
06-M059	20	2003-12-04 17:32:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-04 17:42:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-04 17:52:22	49.31	HYG	HRE	V..N
06-M059	20	2003-12-04 18:02:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-04 18:12:22	49.19	HYG	HRE	V..N
06-M059	20	2003-12-04 18:22:22	49.06	HYG	HRE	V..N
06-M059	20	2003-12-04 18:32:22	49	HYG	HRE	V..N
06-M059	20	2003-12-04 18:42:22	49	HYG	HRE	V..N
06-M059	20	2003-12-04 18:52:22	49	HYG	HRE	V..N
06-M059	20	2003-12-04 19:02:22	49	HYG	HRE	V..N
06-M059	20	2003-12-04 19:12:22	49	HYG	HRE	V..N
06-M059	20	2003-12-04 19:22:22	49	HYG	HRE	V..N
06-M059	20	2003-12-04 19:32:22	49	HYG	HRE	V..N
06-M059	20	2003-12-04 19:42:22	48.94	HYG	HRE	V..N
06-M059	20	2003-12-04 19:52:22	49	HYG	HRE	V..N
06-M059	20	2003-12-04 20:02:22	48.94	HYG	HRE	V..N
06-M059	20	2003-12-04 20:12:22	48.81	HYG	HRE	V..N
06-M059	20	2003-12-04 20:22:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-04 20:32:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-04 20:42:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-04 20:52:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-04 21:02:22	48.56	HYG	HRE	V..N
06-M059	20	2003-12-04 21:12:22	48.56	HYG	HRE	V..N
06-M059	20	2003-12-04 21:22:22	48.5	HYG	HRE	V..N
06-M059	20	2003-12-04 21:32:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-04 21:42:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-04 21:52:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-04 22:02:22	48.19	HYG	HRE	V..N
06-M059	20	2003-12-04 22:12:22	48.19	HYG	HRE	V..N
06-M059	20	2003-12-04 22:22:22	48.13	HYG	HRE	V..N
06-M059	20	2003-12-04 22:32:22	48.13	HYG	HRE	V..N
06-M059	20	2003-12-04 22:42:22	48.19	HYG	HRE	V..N
06-M059	20	2003-12-04 22:52:22	48.19	HYG	HRE	V..N
06-M059	20	2003-12-04 23:02:22	48.19	HYG	HRE	V..N
06-M059	20	2003-12-04 23:12:22	48.13	HYG	HRE	V..N
06-M059	20	2003-12-04 23:22:22	48.13	HYG	HRE	V..N
06-M059	20	2003-12-04 23:32:22	48.06	HYG	HRE	V..N
06-M059	20	2003-12-04 23:42:22	48.06	HYG	HRE	V..N
06-M059	20	2003-12-04 23:52:22	47.94	HYG	HRE	V..N
06-M059	20	2003-12-05 00:02:22	48.25	HYG	HRE	V..N
06-M059	20	2003-12-05 00:12:22	48.31	HYG	HRE	V..N
06-M059	20	2003-12-05 00:22:22	48.31	HYG	HRE	V..N
06-M059	20	2003-12-05 00:32:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-05 00:42:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-05 00:52:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-05 01:02:22	48.31	HYG	HRE	V..N
06-M059	20	2003-12-05 01:12:22	48.25	HYG	HRE	V..N
06-M059	20	2003-12-05 01:22:22	48.19	HYG	HRE	V..N
06-M059	20	2003-12-05 01:32:22	48.13	HYG	HRE	V..N
06-M059	20	2003-12-05 01:42:22	48.06	HYG	HRE	V..N
06-M059	20	2003-12-05 01:52:22	48.06	HYG	HRE	V..N
06-M059	20	2003-12-05 02:02:22	48.06	HYG	HRE	V..N
06-M059	20	2003-12-05 02:12:22	48.06	HYG	HRE	V..N
06-M059	20	2003-12-05 02:22:22	48.06	HYG	HRE	V..N
06-M059	20	2003-12-05 02:32:22	48.06	HYG	HRE	V..N
06-M059	20	2003-12-05 02:42:22	48	HYG	HRE	V..N
06-M059	20	2003-12-05 02:52:22	48	HYG	HRE	V..N
06-M059	20	2003-12-05 03:02:22	47.94	HYG	HRE	V..N
06-M059	20	2003-12-05 03:12:22	47.94	HYG	HRE	V..N
06-M059	20	2003-12-05 03:22:22	47.88	HYG	HRE	V..N
06-M059	20	2003-12-05 03:32:22	47.88	HYG	HRE	V..N
06-M059	20	2003-12-05 03:42:22	47.81	HYG	HRE	V..N
06-M059	20	2003-12-05 03:52:22	47.88	HYG	HRE	V..N
06-M059	20	2003-12-05 04:02:22	47.88	HYG	HRE	V..N
06-M059	20	2003-12-05 04:12:22	47.88	HYG	HRE	V..N
06-M059	20	2003-12-05 04:22:22	47.88	HYG	HRE	V..N
06-M059	20	2003-12-05 04:32:22	47.88	HYG	HRE	V..N
06-M059	20	2003-12-05 04:42:22	47.88	HYG	HRE	V..N
06-M059	20	2003-12-05 04:52:22	47.88	HYG	HRE	V..N
06-M059	20	2003-12-05 05:02:22	47.81	HYG	HRE	V..N
06-M059	20	2003-12-05 05:12:22	47.75	HYG	HRE	V..N
06-M059	20	2003-12-05 05:22:22	47.69	HYG	HRE	V..N
06-M059	20	2003-12-05 05:32:22	47.63	HYG	HRE	V..N
06-M059	20	2003-12-05 05:42:22	47.56	HYG	HRE	V..N
06-M059	20	2003-12-05 05:52:22	47.5	HYG	HRE	V..N
06-M059	20	2003-12-05 06:02:22	47.44	HYG	HRE	V..N
06-M059	20	2003-12-05 06:12:22	47.44	HYG	HRE	V..N
06-M059	20	2003-12-05 06:22:22	47.38	HYG	HRE	V..N
06-M059	20	2003-12-05 06:32:22	47.38	HYG	HRE	V..N
06-M059	20	2003-12-05 06:42:22	47.5	HYG	HRE	V..N
06-M059	20	2003-12-05 06:52:22	50.5	HYG	HRE	V..N
06-M059	20	2003-12-05 07:02:22	50.56	HYG	HRE	V..N
06-M059	20	2003-12-05 07:12:22	50.44	HYG	HRE	V..N
06-M059	20	2003-12-05 07:22:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-05 07:32:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-05 07:42:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-05 07:52:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-05 08:02:22	49.44	HYG	HRE	V..N
06-M059	20	2003-12-05 08:12:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-05 08:22:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-05 08:32:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-05 08:42:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-05 08:52:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-05 09:02:22	49.06	HYG	HRE	V..N
06-M059	20	2003-12-05 09:12:22	49	HYG	HRE	V..N
06-M059	20	2003-12-05 09:22:22	48.94	HYG	HRE	V..N
06-M059	20	2003-12-05 09:32:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-05 09:42:22	48.81	HYG	HRE	V..N
06-M059	20	2003-12-05 09:52:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-05 10:02:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-05 10:12:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-05 10:22:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-05 10:32:22	48.81	HYG	HRE	V..N
06-M059	20	2003-12-05 10:42:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-05 10:52:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-05 11:02:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-05 11:12:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-05 11:22:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-05 11:32:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-05 11:42:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-05 11:52:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-05 12:02:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-05 12:12:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-05 12:22:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-05 12:32:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-05 12:42:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-05 12:52:22	48.81	HYG	HRE	V..N
06-M059	20	2003-12-05 13:02:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-05 13:12:22	48.81	HYG	HRE	V..N
06-M059	20	2003-12-05 13:22:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-05 13:32:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-05 13:42:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-05 13:52:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-05 14:02:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-05 14:12:22	48.94	HYG	HRE	V..N
06-M059	20	2003-12-05 14:22:22	48.94	HYG	HRE	V..N
06-M059	20	2003-12-05 14:32:22	49	HYG	HRE	V..N
06-M059	20	2003-12-05 14:42:22	49	HYG	HRE	V..N
06-M059	20	2003-12-05 14:52:22	49	HYG	HRE	V..N
06-M059	20	2003-12-05 15:02:22	49	HYG	HRE	V..N
06-M059	20	2003-12-05 15:12:22	49	HYG	HRE	V..N
06-M059	20	2003-12-05 15:22:22	49.06	HYG	HRE	V..N
06-M059	20	2003-12-05 15:32:22	49.06	HYG	HRE	V..N
06-M059	20	2003-12-05 15:42:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-05 15:52:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-05 16:02:22	49.19	HYG	HRE	V..N
06-M059	20	2003-12-05 16:12:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-05 16:22:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-05 16:32:22	49.31	HYG	HRE	V..N
06-M059	20	2003-12-05 16:42:22	49.31	HYG	HRE	V..N
06-M059	20	2003-12-05 16:52:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-05 17:02:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-05 17:12:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-05 17:22:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-05 17:32:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-05 17:42:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-05 17:52:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-05 18:02:22	50	HYG	HRE	V..N
06-M059	20	2003-12-05 18:12:22	50.19	HYG	HRE	V..N
06-M059	20	2003-12-05 18:22:22	50.5	HYG	HRE	V..N
06-M059	20	2003-12-05 18:32:22	50.63	HYG	HRE	V..N
06-M059	20	2003-12-05 18:42:22	50.75	HYG	HRE	V..N
06-M059	20	2003-12-05 18:52:22	50.88	HYG	HRE	V..N
06-M059	20	2003-12-05 19:02:22	51	HYG	HRE	V..N
06-M059	20	2003-12-05 19:12:22	51.06	HYG	HRE	V..N
06-M059	20	2003-12-05 19:22:22	51.19	HYG	HRE	V..N
06-M059	20	2003-12-05 19:32:22	51.25	HYG	HRE	V..N
06-M059	20	2003-12-05 19:42:22	51.38	HYG	HRE	V..N
06-M059	20	2003-12-05 19:52:22	51.44	HYG	HRE	V..N
06-M059	20	2003-12-05 20:02:22	51.44	HYG	HRE	V..N
06-M059	20	2003-12-05 20:12:22	51.38	HYG	HRE	V..N
06-M059	20	2003-12-05 20:22:22	51.25	HYG	HRE	V..N
06-M059	20	2003-12-05 20:32:22	51.38	HYG	HRE	V..N
06-M059	20	2003-12-05 20:42:22	51.31	HYG	HRE	V..N
06-M059	20	2003-12-05 20:52:22	51.25	HYG	HRE	V..N
06-M059	20	2003-12-05 21:02:22	51.13	HYG	HRE	V..N
06-M059	20	2003-12-05 21:12:22	51.06	HYG	HRE	V..N
06-M059	20	2003-12-05 21:22:22	51	HYG	HRE	V..N
06-M059	20	2003-12-05 21:32:22	50.94	HYG	HRE	V..N
06-M059	20	2003-12-05 21:42:22	50.88	HYG	HRE	V..N
06-M059	20	2003-12-05 21:52:22	50.88	HYG	HRE	V..N
06-M059	20	2003-12-05 22:02:22	50.81	HYG	HRE	V..N
06-M059	20	2003-12-05 22:12:22	50.75	HYG	HRE	V..N
06-M059	20	2003-12-05 22:22:22	50.75	HYG	HRE	V..N
06-M059	20	2003-12-05 22:32:22	50.69	HYG	HRE	V..N
06-M059	20	2003-12-05 22:42:22	50.63	HYG	HRE	V..N
06-M059	20	2003-12-05 22:52:22	50.63	HYG	HRE	V..N
06-M059	20	2003-12-05 23:02:22	50.5	HYG	HRE	V..N
06-M059	20	2003-12-05 23:12:22	50.56	HYG	HRE	V..N
06-M059	20	2003-12-05 23:22:22	50.56	HYG	HRE	V..N
06-M059	20	2003-12-05 23:32:22	50.5	HYG	HRE	V..N
06-M059	20	2003-12-05 23:42:22	50.44	HYG	HRE	V..N
06-M059	20	2003-12-05 23:52:22	50.5	HYG	HRE	V..N
06-M059	20	2003-12-06 00:02:22	50.44	HYG	HRE	V..N
06-M059	20	2003-12-06 00:12:22	50.38	HYG	HRE	V..N
06-M059	20	2003-12-06 00:22:22	50.38	HYG	HRE	V..N
06-M059	20	2003-12-06 00:32:22	50.25	HYG	HRE	V..N
06-M059	20	2003-12-06 00:42:22	50.25	HYG	HRE	V..N
06-M059	20	2003-12-06 00:52:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-06 01:02:22	50.19	HYG	HRE	V..N
06-M059	20	2003-12-06 01:12:22	50.19	HYG	HRE	V..N
06-M059	20	2003-12-06 01:22:22	50.06	HYG	HRE	V..N
06-M059	20	2003-12-06 01:32:22	50	HYG	HRE	V..N
06-M059	20	2003-12-06 01:42:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-06 01:52:22	50.13	HYG	HRE	V..N
06-M059	20	2003-12-06 02:02:22	50	HYG	HRE	V..N
06-M059	20	2003-12-06 02:12:22	50	HYG	HRE	V..N
06-M059	20	2003-12-06 02:22:22	50	HYG	HRE	V..N
06-M059	20	2003-12-06 02:32:22	50	HYG	HRE	V..N
06-M059	20	2003-12-06 02:42:22	49.94	HYG	HRE	V..N
06-M059	20	2003-12-06 02:52:22	49.94	HYG	HRE	V..N
06-M059	20	2003-12-06 03:02:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-06 03:12:22	49.94	HYG	HRE	V..N
06-M059	20	2003-12-06 03:22:22	49.94	HYG	HRE	V..N
06-M059	20	2003-12-06 03:32:22	49.88	HYG	HRE	V..N
06-M059	20	2003-12-06 03:42:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-06 03:52:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-06 04:02:22	49.81	HYG	HRE	V..N
06-M059	20	2003-12-06 04:12:22	49.75	HYG	HRE	V..N
06-M059	20	2003-12-06 04:22:22	49.69	HYG	HRE	V..N
06-M059	20	2003-12-06 04:32:22	49.69	HYG	HRE	V..N
06-M059	20	2003-12-06 04:42:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-06 04:52:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-06 05:02:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-06 05:12:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-06 05:22:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-06 05:32:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-06 05:42:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-06 05:52:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-06 06:02:22	49.56	HYG	HRE	V..N
06-M059	20	2003-12-06 06:12:22	49.5	HYG	HRE	V..N
06-M059	20	2003-12-06 06:22:22	49.44	HYG	HRE	V..N
06-M059	20	2003-12-06 06:32:22	49.44	HYG	HRE	V..N
06-M059	20	2003-12-06 06:42:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-06 06:52:22	49.38	HYG	HRE	V..N
06-M059	20	2003-12-06 07:02:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-06 07:12:22	49.25	HYG	HRE	V..N
06-M059	20	2003-12-06 07:22:22	49.19	HYG	HRE	V..N
06-M059	20	2003-12-06 07:32:22	49.13	HYG	HRE	V..N
06-M059	20	2003-12-06 07:42:22	49.19	HYG	HRE	V..N
06-M059	20	2003-12-06 07:52:22	49.06	HYG	HRE	V..N
06-M059	20	2003-12-06 08:02:22	49	HYG	HRE	V..N
06-M059	20	2003-12-06 08:12:22	48.94	HYG	HRE	V..N
06-M059	20	2003-12-06 08:22:22	48.81	HYG	HRE	V..N
06-M059	20	2003-12-06 08:32:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-06 08:42:22	48.5	HYG	HRE	V..N
06-M059	20	2003-12-06 08:52:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 09:02:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 09:12:22	48.31	HYG	HRE	V..N
06-M059	20	2003-12-06 09:22:22	48.31	HYG	HRE	V..N
06-M059	20	2003-12-06 09:32:22	48.31	HYG	HRE	V..N
06-M059	20	2003-12-06 09:42:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 09:52:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 10:02:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 10:12:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 10:22:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 10:32:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 10:42:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 10:52:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 11:02:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 11:12:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 11:22:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 11:32:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 11:42:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 11:52:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 12:02:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 12:12:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 12:22:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 12:32:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 12:42:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 12:52:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 13:02:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 13:12:22	48.44	HYG	HRE	V..N
06-M059	20	2003-12-06 13:22:22	48.5	HYG	HRE	V..N
06-M059	20	2003-12-06 13:32:22	48.5	HYG	HRE	V..N
06-M059	20	2003-12-06 13:42:22	48.5	HYG	HRE	V..N
06-M059	20	2003-12-06 13:52:22	48.56	HYG	HRE	V..N
06-M059	20	2003-12-06 14:02:22	48.56	HYG	HRE	V..N
06-M059	20	2003-12-06 14:12:22	48.56	HYG	HRE	V..N
06-M059	20	2003-12-06 14:22:22	48.56	HYG	HRE	V..N
06-M059	20	2003-12-06 14:32:22	48.56	HYG	HRE	V..N
06-M059	20	2003-12-06 14:42:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-06 14:52:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-06 15:02:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-06 15:12:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-06 15:22:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-06 15:32:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-06 15:42:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-06 15:52:22	48.63	HYG	HRE	V..N
06-M059	20	2003-12-06 16:02:22	48.56	HYG	HRE	V..N
06-M059	20	2003-12-06 16:12:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-06 16:22:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-06 16:32:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-06 16:42:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-06 16:52:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-06 17:02:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-06 17:12:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-06 17:22:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-06 17:32:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-06 17:42:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-06 17:52:22	48.81	HYG	HRE	V..N
06-M059	20	2003-12-06 18:02:22	48.81	HYG	HRE	V..N
06-M059	20	2003-12-06 18:12:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-06 18:22:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-06 18:32:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-06 18:42:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-06 18:52:22	48.94	HYG	HRE	V..N
06-M059	20	2003-12-06 19:02:22	48.88	HYG	HRE	V..N
06-M059	20	2003-12-06 19:12:22	48.81	HYG	HRE	V..N
06-M059	20	2003-12-06 19:22:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-06 19:32:22	48.75	HYG	HRE	V..N
06-M059	20	2003-12-06 19:42:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-06 19:52:22	48.69	HYG	HRE	V..N
06-M059	20	2003-12-06 20:02:22	48.56	HYG	HRE	V..N
06-M059	20	2003-12-06 20:12:22	48.56	HYG	HRE	V..N
06-M059	20	2003-12-06 20:22:22	48.5	HYG	HRE	V..N
06-M059	20	2003-12-06 20:32:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 20:42:22	48.38	HYG	HRE	V..N
06-M059	20	2003-12-06 20:52:22	48.19	HYG	HRE	V..N
06-M059	20	2003-12-06 21:02:22	48.19	HYG	HRE	V..N
06-M059	20	2003-12-06 21:12:22	48.06	HYG	HRE	V..N
06-M059	20	2003-12-06 21:22:22	48	HYG	HRE	V..N
06-M059	20	2003-12-06 21:32:22	47.88	HYG	HRE	V..N
06-M059	20	2003-12-06 21:42:22	47.75	HYG	HRE	V..N
06-M059	20	2003-12-06 21:52:22	47.69	HYG	HRE	V..N
06-M059	20	2003-12-06 22:02:22	47.63	HYG	HRE	V..N
06-M059	20	2003-12-06 22:12:22	47.63	HYG	HRE	V..N
06-M059	20	2003-12-06 22:22:22	47.5	HYG	HRE	V..N
06-M059	20	2003-12-06 22:32:22	47.5	HYG	HRE	V..N
06-M059	20	2003-12-06 22:42:22	47.5	HYG	HRE	V..N
06-M059	20	2003-12-06 22:52:22	47.44	HYG	HRE	V..N
06-M059	20	2003-12-06 23:02:22	47.38	HYG	HRE	V..N
06-M059	20	2003-12-06 23:12:22	47.31	HYG	HRE	V..N
06-M059	20	2003-12-06 23:22:22	47.31	HYG	HRE	V..N
06-M059	20	2003-12-06 23:32:22	47.19	HYG	HRE	V..N
06-M059	20	2003-12-06 23:42:22	47.19	HYG	HRE	V..N
06-M059	20	2003-12-06 23:52:22	47.19	HYG	HRE	V..N
06-M059	20	2003-12-07 00:02:22	47.19	HYG	HRE	V..N
06-M059	20	2003-12-07 00:12:22	47.13	HYG	HRE	V..N
06-M059	20	2003-12-07 00:22:22	47.19	HYG	HRE	V..N
06-M059	20	2003-12-07 00:32:22	47.13	HYG	HRE	V..N
06-M059	20	2003-12-07 00:42:22	47.13	HYG	HRE	V..N
06-M059	20	2003-12-07 00:52:22	47.13	HYG	HRE	V..N
06-M059	20	2003-12-07 01:02:22	47.13	HYG	HRE	V..N
06-M059	20	2003-12-07 01:12:22	47.13	HYG	HRE	V..N
06-M059	20	2003-12-07 01:22:22	47.13	HYG	HRE	V..N
06-M059	20	2003-12-07 01:32:22	47.06	HYG	HRE	V..N
06-M059	20	2003-12-07 01:42:22	47	HYG	HRE	V..N
06-M059	20	2003-12-07 01:52:22	46.94	HYG	HRE	V..N
06-M059	20	2003-12-07 02:02:22	46.94	HYG	HRE	V..N
06-M059	20	2003-12-07 02:12:22	46.88	HYG	HRE	V..N
06-M059	20	2003-12-07 02:22:22	46.81	HYG	HRE	V..N
06-M059	20	2003-12-07 02:32:22	46.81	HYG	HRE	V..N
06-M059	20	2003-12-07 02:42:22	46.81	HYG	HRE	V..N
06-M059	20	2003-12-07 02:52:22	46.75	HYG	HRE	V..N
06-M059	20	2003-12-07 03:02:22	46.75	HYG	HRE	V..N
06-M059	20	2003-12-07 03:12:22	46.75	HYG	HRE	V..N
06-M059	20	2003-12-07 03:22:22	46.75	HYG	HRE	V..N
06-M059	20	2003-12-07 03:32:22	46.75	HYG	HRE	V..N
06-M059	20	2003-12-07 03:42:22	46.69	HYG	HRE	V..N
06-M059	20	2003-12-07 03:52:22	46.75	HYG	HRE	V..N
06-M059	20	2003-12-07 04:02:22	46.69	HYG	HRE	V..N
06-M059	20	2003-12-07 04:12:22	46.63	HYG	HRE	V..N
06-M059	20	2003-12-07 04:22:22	46.69	HYG	HRE	V..N
06-M059	20	2003-12-07 04:32:22	46.69	HYG	HRE	V..N
06-M059	20	2003-12-07 04:42:22	46.69	HYG	HRE	V..N
06-M059	20	2003-12-07 04:52:22	46.75	HYG	HRE	V..N
06-M059	20	2003-12-07 05:02:22	46.75	HYG	HRE	V..N
06-M059	20	2003-12-07 05:12:22	46.75	HYG	HRE	V..N
06-M059	20	2003-12-07 05:22:22	46.81	HYG	HRE	V..N
06-M059	20	2003-12-07 05:32:22	46.81	HYG	HRE	V..N
06-M059	20	2003-12-07 05:42:22	46.81	HYG	HRE	V..N
06-M059	20	2003-12-07 05:52:22	46.88	HYG	HRE	V..N
06-M059	20	2003-12-07 06:02:22	46.94	HYG	HRE	V..N
06-M059	20	2003-12-07 06:12:22	46.94	HYG	HRE	V..N
06-M059	20	2003-12-07 06:22:22	46.94	HYG	HRE	V..N
06-M059	20	2003-12-07 06:32:22	46.94	HYG	HRE	V..N
06-M059	20	2003-12-07 06:42:22	46.94	HYG	HRE	V..N
06-M059	20	2003-12-07 06:52:22	47	HYG	HRE	V..N
06-M059	20	2003-12-07 07:02:22	47	HYG	HRE	V..N
06-M059	20	2003-12-07 07:12:22	47.06	HYG	HRE	V..N
06-M059	20	2003-12-07 07:22:22	47	HYG	HRE	V..N
06-M059	20	2003-12-07 07:32:22	47.06	HYG	HRE	V..N
06-M059	20	2003-12-07 07:42:22	47.06	HYG	HRE	V..N
06-M059	20	2003-12-07 07:52:22	47.06	HYG	HRE	V..N
06-M059	20	2003-12-07 08:02:22	47.06	HYG	HRE	V..N
06-M059	20	2003-12-07 08:12:22	47	HYG	HRE	V..N
06-M059	20	2003-12-07 08:22:22	47	HYG	HRE	V..N
06-M059	20	2003-12-07 08:32:22	46.94	HYG	HRE	V..N
06-M059	20	2003-12-07 08:42:22	46.81	HYG	HRE	V..N
06-M059	20	2003-12-07 08:52:22	46.75	HYG	HRE	V..N
06-M059	20	2003-12-07 09:02:22	46.75	HYG	HRE	V..N
06-M059	20	2003-12-07 09:12:22	46.69	HYG	HRE	V..N
06-M059	20	2003-12-07 09:22:22	46.63	HYG	HRE	V..N
06-M059	20	2003-12-07 09:32:22	46.56	HYG	HRE	V..N
06-M059	20	2003-12-07 09:42:22	46.56	HYG	HRE	V..N
06-M059	20	2003-12-07 09:52:22	46.5	HYG	HRE	V..N
06-M059	20	2003-12-07 10:02:22	46.44	HYG	HRE	V..N
06-M059	20	2003-12-07 10:12:22	46.44	HYG	HRE	V..N
06-M059	20	2003-12-07 10:22:22	46.44	HYG	HRE	V..N
06-M059	20	2003-12-07 10:32:22	46.38	HYG	HRE	V..N
06-M059	20	2003-12-07 10:42:22	46.25	HYG	HRE	V..N
06-M059	20	2003-12-07 10:52:22	46.13	HYG	HRE	V..N
06-M059	20	2003-12-07 11:02:22	46.06	HYG	HRE	V..N
06-M059	20	2003-12-07 11:12:22	45.94	HYG	HRE	V..N
06-M059	20	2003-12-07 11:22:22	45.94	HYG	HRE	V..N
06-M059	20	2003-12-07 11:32:22	45.88	HYG	HRE	V..N
06-M059	20	2003-12-07 11:42:22	45.81	HYG	HRE	V..N
06-M059	20	2003-12-07 11:52:22	45.69	HYG	HRE	V..N
06-M059	20	2003-12-07 12:02:22	45.63	HYG	HRE	V..N
06-M059	20	2003-12-07 12:12:22	45.63	HYG	HRE	V..N
06-M059	20	2003-12-07 12:22:22	45.56	HYG	HRE	V..N
06-M059	20	2003-12-07 12:32:22	45.38	HYG	HRE	V..N
06-M059	20	2003-12-07 12:42:22	45.25	HYG	HRE	V..N
06-M059	20	2003-12-07 12:52:22	45.19	HYG	HRE	V..N
06-M059	20	2003-12-07 13:02:22	45	HYG	HRE	V..N
06-M059	20	2003-12-07 13:12:22	44.94	HYG	HRE	V..N
06-M059	20	2003-12-07 13:22:22	44.81	HYG	HRE	V..N
06-M059	20	2003-12-07 13:32:22	44.69	HYG	HRE	V..N
06-M059	20	2003-12-07 13:42:22	44.5	HYG	HRE	V..N
06-M059	20	2003-12-07 13:52:22	44.38	HYG	HRE	V..N
06-M059	20	2003-12-07 14:02:22	44.25	HYG	HRE	V..N
06-M059	20	2003-12-07 14:12:22	44.13	HYG	HRE	V..N
06-M059	20	2003-12-07 14:22:22	44	HYG	HRE	V..N
06-M059	20	2003-12-07 14:32:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 14:42:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-07 14:52:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-07 15:02:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 15:12:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 15:22:22	43.81	HYG	HRE	V..N
06-M059	20	2003-12-07 15:32:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 15:42:22	43.81	HYG	HRE	V..N
06-M059	20	2003-12-07 15:52:22	43.81	HYG	HRE	V..N
06-M059	20	2003-12-07 16:02:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 16:12:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 16:22:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 16:32:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 16:42:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-07 16:52:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-07 17:02:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 17:12:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-07 17:22:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 17:32:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 17:42:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 17:52:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 18:02:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 18:12:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 18:22:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 18:32:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 18:42:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-07 18:52:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-07 19:02:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-07 19:12:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 19:22:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 19:32:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-07 19:42:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-07 19:52:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-07 20:02:22	44	HYG	HRE	V..N
06-M059	20	2003-12-07 20:12:22	44	HYG	HRE	V..N
06-M059	20	2003-12-07 20:22:22	44.06	HYG	HRE	V..N
06-M059	20	2003-12-07 20:32:22	44.13	HYG	HRE	V..N
06-M059	20	2003-12-07 20:42:22	44.13	HYG	HRE	V..N
06-M059	20	2003-12-07 20:52:22	44.13	HYG	HRE	V..N
06-M059	20	2003-12-07 21:02:22	44.25	HYG	HRE	V..N
06-M059	20	2003-12-07 21:12:22	44.31	HYG	HRE	V..N
06-M059	20	2003-12-07 21:22:22	44.31	HYG	HRE	V..N
06-M059	20	2003-12-07 21:32:22	44.38	HYG	HRE	V..N
06-M059	20	2003-12-07 21:42:22	44.38	HYG	HRE	V..N
06-M059	20	2003-12-07 21:52:22	44.44	HYG	HRE	V..N
06-M059	20	2003-12-07 22:02:22	44.44	HYG	HRE	V..N
06-M059	20	2003-12-07 22:12:22	44.5	HYG	HRE	V..N
06-M059	20	2003-12-07 22:22:22	44.5	HYG	HRE	V..N
06-M059	20	2003-12-07 22:32:22	44.56	HYG	HRE	V..N
06-M059	20	2003-12-07 22:42:22	44.56	HYG	HRE	V..N
06-M059	20	2003-12-07 22:52:22	44.56	HYG	HRE	V..N
06-M059	20	2003-12-07 23:02:22	44.56	HYG	HRE	V..N
06-M059	20	2003-12-07 23:12:22	44.63	HYG	HRE	V..N
06-M059	20	2003-12-07 23:22:22	44.63	HYG	HRE	V..N
06-M059	20	2003-12-07 23:32:22	44.63	HYG	HRE	V..N
06-M059	20	2003-12-07 23:42:22	44.63	HYG	HRE	V..N
06-M059	20	2003-12-07 23:52:22	44.69	HYG	HRE	V..N
06-M059	20	2003-12-08 00:02:22	44.69	HYG	HRE	V..N
06-M059	20	2003-12-08 00:12:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 00:22:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 00:32:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 00:42:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 00:52:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 01:02:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 01:12:22	44.81	HYG	HRE	V..N
06-M059	20	2003-12-08 01:22:22	44.81	HYG	HRE	V..N
06-M059	20	2003-12-08 01:32:22	44.81	HYG	HRE	V..N
06-M059	20	2003-12-08 01:42:22	44.81	HYG	HRE	V..N
06-M059	20	2003-12-08 01:52:22	44.81	HYG	HRE	V..N
06-M059	20	2003-12-08 02:02:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 02:12:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 02:22:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 02:32:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 02:42:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 02:52:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 03:02:22	44.69	HYG	HRE	V..N
06-M059	20	2003-12-08 03:12:22	44.69	HYG	HRE	V..N
06-M059	20	2003-12-08 03:22:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-08 03:32:22	44.69	HYG	HRE	V..N
06-M059	20	2003-12-08 03:42:22	44.69	HYG	HRE	V..N
06-M059	20	2003-12-08 03:52:22	44.63	HYG	HRE	V..N
06-M059	20	2003-12-08 04:02:22	44.56	HYG	HRE	V..N
06-M059	20	2003-12-08 04:12:22	44.56	HYG	HRE	V..N
06-M059	20	2003-12-08 04:22:22	44.5	HYG	HRE	V..N
06-M059	20	2003-12-08 04:32:22	44.44	HYG	HRE	V..N
06-M059	20	2003-12-08 04:42:22	44.38	HYG	HRE	V..N
06-M059	20	2003-12-08 04:52:22	44.31	HYG	HRE	V..N
06-M059	20	2003-12-08 05:02:22	44.19	HYG	HRE	V..N
06-M059	20	2003-12-08 05:12:22	44.13	HYG	HRE	V..N
06-M059	20	2003-12-08 05:22:22	44.13	HYG	HRE	V..N
06-M059	20	2003-12-08 05:32:22	44.06	HYG	HRE	V..N
06-M059	20	2003-12-08 05:42:22	44	HYG	HRE	V..N
06-M059	20	2003-12-08 05:52:22	44	HYG	HRE	V..N
06-M059	20	2003-12-08 06:02:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-08 06:12:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-08 06:22:22	43.81	HYG	HRE	V..N
06-M059	20	2003-12-08 06:32:22	43.81	HYG	HRE	V..N
06-M059	20	2003-12-08 06:42:22	43.75	HYG	HRE	V..N
06-M059	20	2003-12-08 06:52:22	43.69	HYG	HRE	V..N
06-M059	20	2003-12-08 07:02:22	43.63	HYG	HRE	V..N
06-M059	20	2003-12-08 07:12:22	43.56	HYG	HRE	V..N
06-M059	20	2003-12-08 07:22:22	43.56	HYG	HRE	V..N
06-M059	20	2003-12-08 07:32:22	43.44	HYG	HRE	V..N
06-M059	20	2003-12-08 07:42:22	43.38	HYG	HRE	V..N
06-M059	20	2003-12-08 07:52:22	43.31	HYG	HRE	V..N
06-M059	20	2003-12-08 08:02:22	43.25	HYG	HRE	V..N
06-M059	20	2003-12-08 08:12:22	43.25	HYG	HRE	V..N
06-M059	20	2003-12-08 08:22:22	43.25	HYG	HRE	V..N
06-M059	20	2003-12-08 08:32:22	43.25	HYG	HRE	V..N
06-M059	20	2003-12-08 08:42:22	43.31	HYG	HRE	V..N
06-M059	20	2003-12-08 08:52:22	43.44	HYG	HRE	V..N
06-M059	20	2003-12-08 09:02:22	43.56	HYG	HRE	V..N
06-M059	20	2003-12-08 09:12:22	43.5	HYG	HRE	V..N
06-M059	20	2003-12-08 09:22:22	43.5	HYG	HRE	V..N
06-M059	20	2003-12-08 09:32:22	43.69	HYG	HRE	V..N
06-M059	20	2003-12-08 09:42:22	43.75	HYG	HRE	V..N
06-M059	20	2003-12-08 09:52:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-08 10:02:22	43.75	HYG	HRE	V..N
06-M059	20	2003-12-08 10:12:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-08 10:22:22	43.81	HYG	HRE	V..N
06-M059	20	2003-12-08 10:32:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-08 10:42:22	44	HYG	HRE	V..N
06-M059	20	2003-12-08 10:52:22	44.13	HYG	HRE	V..N
06-M059	20	2003-12-08 11:02:22	44.19	HYG	HRE	V..N
06-M059	20	2003-12-08 11:12:22	44.19	HYG	HRE	V..N
06-M059	20	2003-12-08 11:22:22	44.31	HYG	HRE	V..N
06-M059	20	2003-12-08 11:32:22	44.5	HYG	HRE	V..N
06-M059	20	2003-12-08 11:42:22	44.56	HYG	HRE	V..N
06-M059	20	2003-12-08 11:52:22	44.63	HYG	HRE	V..N
06-M059	20	2003-12-08 12:02:22	44.94	HYG	HRE	V..N
06-M059	20	2003-12-08 12:12:22	44.94	HYG	HRE	V..N
06-M059	20	2003-12-08 12:22:22	45.25	HYG	HRE	V..N
06-M059	20	2003-12-08 12:32:22	45.38	HYG	HRE	V..N
06-M059	20	2003-12-08 12:42:22	45.38	HYG	HRE	V..N
06-M059	20	2003-12-08 12:52:22	45.44	HYG	HRE	V..N
06-M059	20	2003-12-08 13:02:22	45.69	HYG	HRE	V..N
06-M059	20	2003-12-08 13:12:22	46.06	HYG	HRE	V..N
06-M059	20	2003-12-08 13:22:22	46.19	HYG	HRE	V..N
06-M059	20	2003-12-08 13:32:22	46.44	HYG	HRE	V..N
06-M059	20	2003-12-08 13:42:22	46.19	HYG	HRE	V..N
06-M059	20	2003-12-08 13:52:22	46.25	HYG	HRE	V..N
06-M059	20	2003-12-08 14:02:22	46.38	HYG	HRE	V..N
06-M059	20	2003-12-08 14:12:22	46.25	HYG	HRE	V..N
06-M059	20	2003-12-08 14:22:22	46.06	HYG	HRE	V..N
06-M059	20	2003-12-08 14:32:22	46	HYG	HRE	V..N
06-M059	20	2003-12-08 14:42:22	46	HYG	HRE	V..N
06-M059	20	2003-12-08 14:52:22	45.88	HYG	HRE	V..N
06-M059	20	2003-12-08 15:02:22	45.81	HYG	HRE	V..N
06-M059	20	2003-12-08 15:12:22	45.69	HYG	HRE	V..N
06-M059	20	2003-12-08 15:22:22	45.56	HYG	HRE	V..N
06-M059	20	2003-12-08 15:32:22	45.56	HYG	HRE	V..N
06-M059	20	2003-12-08 15:42:22	45.44	HYG	HRE	V..N
06-M059	20	2003-12-08 15:52:22	45.31	HYG	HRE	V..N
06-M059	20	2003-12-08 16:02:22	45.25	HYG	HRE	V..N
06-M059	20	2003-12-08 16:12:22	45.25	HYG	HRE	V..N
06-M059	20	2003-12-08 16:22:22	45.13	HYG	HRE	V..N
06-M059	20	2003-12-08 16:32:22	45.06	HYG	HRE	V..N
06-M059	20	2003-12-08 16:42:22	45.06	HYG	HRE	V..N
06-M059	20	2003-12-08 16:52:22	45	HYG	HRE	V..N
06-M059	20	2003-12-08 17:02:22	45.06	HYG	HRE	V..N
06-M059	20	2003-12-08 17:12:22	45	HYG	HRE	V..N
06-M059	20	2003-12-08 17:22:22	44.94	HYG	HRE	V..N
06-M059	20	2003-12-08 17:32:22	44.94	HYG	HRE	V..N
06-M059	20	2003-12-08 17:42:22	44.88	HYG	HRE	V..N
06-M059	20	2003-12-08 17:52:22	44.88	HYG	HRE	V..N
06-M059	20	2003-12-08 18:02:22	44.81	HYG	HRE	V..N
06-M059	20	2003-12-08 18:12:22	44.63	HYG	HRE	V..N
06-M059	20	2003-12-08 18:22:22	44.44	HYG	HRE	V..N
06-M059	20	2003-12-08 18:32:22	44.31	HYG	HRE	V..N
06-M059	20	2003-12-08 18:42:22	44.25	HYG	HRE	V..N
06-M059	20	2003-12-08 18:52:22	44.25	HYG	HRE	V..N
06-M059	20	2003-12-08 19:02:22	44.13	HYG	HRE	V..N
06-M059	20	2003-12-08 19:12:22	44.06	HYG	HRE	V..N
06-M059	20	2003-12-08 19:22:22	44	HYG	HRE	V..N
06-M059	20	2003-12-08 19:32:22	44	HYG	HRE	V..N
06-M059	20	2003-12-08 19:42:22	43.94	HYG	HRE	V..N
06-M059	20	2003-12-08 19:52:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-08 20:02:22	43.81	HYG	HRE	V..N
06-M059	20	2003-12-08 20:12:22	43.81	HYG	HRE	V..N
06-M059	20	2003-12-08 20:22:22	43.69	HYG	HRE	V..N
06-M059	20	2003-12-08 20:32:22	43.56	HYG	HRE	V..N
06-M059	20	2003-12-08 20:42:22	43.56	HYG	HRE	V..N
06-M059	20	2003-12-08 20:52:22	43.5	HYG	HRE	V..N
06-M059	20	2003-12-08 21:02:22	43.5	HYG	HRE	V..N
06-M059	20	2003-12-08 21:12:22	43.5	HYG	HRE	V..N
06-M059	20	2003-12-08 21:22:22	43.44	HYG	HRE	V..N
06-M059	20	2003-12-08 21:32:22	43.38	HYG	HRE	V..N
06-M059	20	2003-12-08 21:42:22	43.31	HYG	HRE	V..N
06-M059	20	2003-12-08 21:52:22	43.31	HYG	HRE	V..N
06-M059	20	2003-12-08 22:02:22	43.19	HYG	HRE	V..N
06-M059	20	2003-12-08 22:12:22	43.19	HYG	HRE	V..N
06-M059	20	2003-12-08 22:22:22	43.13	HYG	HRE	V..N
06-M059	20	2003-12-08 22:32:22	43.13	HYG	HRE	V..N
06-M059	20	2003-12-08 22:42:22	43.5	HYG	HRE	V..N
06-M059	20	2003-12-08 22:52:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-08 23:02:22	44	HYG	HRE	V..N
06-M059	20	2003-12-08 23:12:22	44.31	HYG	HRE	V..N
06-M059	20	2003-12-08 23:22:22	44.19	HYG	HRE	V..N
06-M059	20	2003-12-08 23:32:22	45	HYG	HRE	V..N
06-M059	20	2003-12-08 23:42:22	44.69	HYG	HRE	V..N
06-M059	20	2003-12-08 23:52:22	45.19	HYG	HRE	V..N
06-M059	20	2003-12-09 00:02:22	45.44	HYG	HRE	V..N
06-M059	20	2003-12-09 00:12:22	45.56	HYG	HRE	V..N
06-M059	20	2003-12-09 00:22:22	45.38	HYG	HRE	V..N
06-M059	20	2003-12-09 00:32:22	45.31	HYG	HRE	V..N
06-M059	20	2003-12-09 00:42:22	45.13	HYG	HRE	V..N
06-M059	20	2003-12-09 00:52:22	45	HYG	HRE	V..N
06-M059	20	2003-12-09 01:02:22	44.94	HYG	HRE	V..N
06-M059	20	2003-12-09 01:12:22	44.75	HYG	HRE	V..N
06-M059	20	2003-12-09 01:22:22	44.69	HYG	HRE	V..N
06-M059	20	2003-12-09 01:32:22	44.5	HYG	HRE	V..N
06-M059	20	2003-12-09 01:42:22	44.56	HYG	HRE	V..N
06-M059	20	2003-12-09 01:52:22	44.5	HYG	HRE	V..N
06-M059	20	2003-12-09 02:02:22	44.5	HYG	HRE	V..N
06-M059	20	2003-12-09 02:12:22	44.38	HYG	HRE	V..N
06-M059	20	2003-12-09 02:22:22	44.31	HYG	HRE	V..N
06-M059	20	2003-12-09 02:32:22	44.25	HYG	HRE	V..N
06-M059	20	2003-12-09 02:42:22	44.19	HYG	HRE	V..N
06-M059	20	2003-12-09 02:52:22	44.13	HYG	HRE	V..N
06-M059	20	2003-12-09 03:02:22	44.13	HYG	HRE	V..N
06-M059	20	2003-12-09 03:12:22	44.19	HYG	HRE	V..N
06-M059	20	2003-12-09 03:22:22	44	HYG	HRE	V..N
06-M059	20	2003-12-09 03:32:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-09 03:42:22	43.88	HYG	HRE	V..N
06-M059	20	2003-12-09 03:52:22	43.81	HYG	HRE	V..N
06-M059	20	2003-12-09 04:02:22	43.81	HYG	HRE	V..N
06-M059	20	2003-12-09 04:12:22	43.69	HYG	HRE	V..N
06-M059	20	2003-12-09 04:22:22	43.63	HYG	HRE	V..N
06-M059	20	2003-12-09 04:32:22	43.56	HYG	HRE	V..N
06-M059	20	2003-12-09 04:42:22	43.56	HYG	HRE	V..N
06-M059	20	2003-12-09 04:52:22	43.44	HYG	HRE	V..N
06-M059	20	2003-12-09 05:02:22	43.5	HYG	HRE	V..N
06-M059	20	2003-12-09 05:12:22	43.38	HYG	HRE	V..N
06-M059	20	2003-12-09 05:22:22	43.38	HYG	HRE	V..N
06-M059	20	2003-12-09 05:32:22	43.25	HYG	HRE	V..N
06-M059	20	2003-12-09 05:42:22	43.19	HYG	HRE	V..N
06-M059	20	2003-12-09 05:52:22	43.06	HYG	HRE	V..N
06-M059	20	2003-12-09 06:02:22	43.06	HYG	HRE	V..N
06-M059	20	2003-12-09 06:12:22	43.06	HYG	HRE	V..N
06-M059	20	2003-12-09 06:22:22	42.94	HYG	HRE	V..N
06-M059	20	2003-12-09 06:32:22	42.94	HYG	HRE	V..N
06-M059	20	2003-12-09 06:42:22	43	HYG	HRE	V..N
06-M059	20	2003-12-09 06:52:22	43.31	HYG	HRE	V..N
06-M059	20	2003-12-09 07:02:22	43.5	HYG	HRE	V..N
06-M059	20	2003-12-09 07:12:22	43.44	HYG	HRE	V..N
06-M059	20	2003-12-09 07:22:22	43.63	HYG	HRE	V..N
06-M059	20	2003-12-09 07:32:22	44.38	HYG	HRE	V..N
06-M059	20	2003-12-09 07:42:22	44.38	HYG	HRE	V..N
06-M059	20	2003-12-09 07:52:22	44.06	HYG	HRE	V..N
06-M059	20	2003-12-09 08:02:22	43.63	HYG	HRE	V..N
06-M059	20	2003-12-09 08:12:22	43.5	HYG	HRE	V..N
06-M059	20	2003-12-09 08:22:22	43.19	HYG	HRE	V..N
06-M059	20	2003-12-09 08:32:22	43	HYG	HRE	V..N
06-M059	20	2003-12-09 08:42:22	42.63	HYG	HRE	V..N
06-M059	20	2003-12-09 08:52:22	42.38	HYG	HRE	V..N
06-M059	20	2003-12-09 09:02:22	42.19	HYG	HRE	V..N
06-M059	20	2003-12-09 09:12:22	42	HYG	HRE	V..N
06-M059	20	2003-12-09 09:22:22	41.81	HYG	HRE	V..N
06-M059	20	2003-12-09 09:32:22	41.75	HYG	HRE	V..N
06-M059	20	2003-12-09 09:42:22	41.63	HYG	HRE	V..N
06-M059	20	2003-12-09 09:52:22	41.5	HYG	HRE	V..N
06-M059	20	2003-12-09 10:02:22	41.38	HYG	HRE	V..N
06-M059	20	2003-12-09 10:12:22	41.38	HYG	HRE	V..N
06-M059	20	2003-12-09 10:22:22	41.38	HYG	HRE	V..N
06-M059	20	2003-12-09 10:32:22	41.31	HYG	HRE	V..N
06-M059	20	2003-12-09 10:42:22	41.25	HYG	HRE	V..N
06-M059	20	2003-12-09 10:52:22	41.13	HYG	HRE	V..N
06-M059	20	2003-12-09 11:02:22	41.06	HYG	HRE	V..N
06-M059	20	2003-12-09 11:12:22	41	HYG	HRE	V..N
06-M059	20	2003-12-09 11:22:22	41	HYG	HRE	V..N
06-M059	20	2003-12-09 11:32:22	41	HYG	HRE	V..N
06-M059	20	2003-12-09 11:42:22	41.13	HYG	HRE	V..N
06-M059	20	2003-12-09 11:52:22	41.19	HYG	HRE	V..N
06-M059	20	2003-12-09 12:02:22	41.19	HYG	HRE	V..N
06-M059	20	2003-12-09 12:12:22	41.25	HYG	HRE	V..N
06-M059	20	2003-12-09 12:22:22	41.38	HYG	HRE	V..N
06-M059	20	2003-12-09 12:32:22	41.44	HYG	HRE	V..N
06-M059	20	2003-12-09 12:42:22	41.44	HYG	HRE	V..N
06-M059	20	2003-12-09 12:52:22	41.5	HYG	HRE	V..N
06-M059	20	2003-12-09 13:02:22	41.81	HYG	HRE	V..N
06-M059	20	2003-12-09 13:12:22	41.81	HYG	HRE	V..N
06-M059	20	2003-12-09 13:22:22	41.94	HYG	HRE	V..N
06-M059	20	2003-12-09 13:32:22	42	HYG	HRE	V..N
06-M059	20	2003-12-09 13:42:22	42	HYG	HRE	V..N
06-M059	20	2003-12-09 13:52:22	42.19	HYG	HRE	V..N
06-M059	20	2003-12-09 14:02:22	42.38	HYG	HRE	V..N
06-M059	20	2003-12-09 14:12:22	42.25	HYG	HRE	V..N
06-M059	20	2003-12-09 14:22:22	42.25	HYG	HRE	V..N
06-M059	20	2003-12-09 14:32:22	42.25	HYG	HRE	V..N
06-M059	20	2003-12-09 14:42:22	42.44	HYG	HRE	V..N
06-M059	20	2003-12-09 14:52:22	42.25	HYG	HRE	V..N
06-M059	20	2003-12-09 15:02:22	42.19	HYG	HRE	V..N
06-M059	20	2003-12-09 15:12:22	42.19	HYG	HRE	V..N
06-M059	20	2003-12-09 15:22:22	42.19	HYG	HRE	V..N
06-M059	20	2003-12-09 15:32:22	42.13	HYG	HRE	V..N
06-M059	20	2003-12-09 15:42:22	42.19	HYG	HRE	V..N
06-M059	20	2003-12-09 15:52:22	42.19	HYG	HRE	V..N
06-M059	20	2003-12-09 16:02:22	42.19	HYG	HRE	V..N
06-M059	20	2003-12-09 16:12:22	42.19	HYG	HRE	V..N
06-M059	20	2003-12-09 16:22:22	42.13	HYG	HRE	V..N
06-M059	20	2003-12-09 16:32:22	42.06	HYG	HRE	V..N
06-M059	20	2003-12-09 16:42:22	42	HYG	HRE	V..N
06-M059	20	2003-12-09 16:52:22	42	HYG	HRE	V..N
06-M059	20	2003-12-09 17:02:22	41.94	HYG	HRE	V..N
06-M059	20	2003-12-09 17:12:22	41.88	HYG	HRE	V..N
06-M059	20	2003-12-09 17:22:22	41.81	HYG	HRE	V..N
06-M059	20	2003-12-09 17:32:22	41.69	HYG	HRE	V..N
06-M059	20	2003-12-09 17:42:22	41.56	HYG	HRE	V..N
06-M059	20	2003-12-09 17:52:22	41.5	HYG	HRE	V..N
06-M059	20	2003-12-09 18:02:22	41.44	HYG	HRE	V..N
06-M059	20	2003-12-09 18:12:22	41.63	HYG	HRE	V..N
06-M059	20	2003-12-09 18:22:22	41.5	HYG	HRE	V..N
06-M059	20	2003-12-09 18:32:22	41.38	HYG	HRE	V..N
06-M059	20	2003-12-09 18:42:22	41.19	HYG	HRE	V..N
06-M059	20	2003-12-09 18:52:22	41	HYG	HRE	V..N
06-M059	20	2003-12-09 19:02:22	40.81	HYG	HRE	V..N
06-M059	20	2003-12-09 19:12:22	40.56	HYG	HRE	V..N
06-M059	20	2003-12-09 19:22:22	40.38	HYG	HRE	V..N
06-M059	20	2003-12-09 19:32:22	40.25	HYG	HRE	V..N
06-M059	20	2003-12-09 19:42:22	40.13	HYG	HRE	V..N
06-M059	20	2003-12-09 19:52:22	40	HYG	HRE	V..N
06-M059	20	2003-12-09 20:02:22	39.88	HYG	HRE	V..N
06-M059	20	2003-12-09 20:12:22	39.81	HYG	HRE	V..N
06-M059	20	2003-12-09 20:22:22	39.69	HYG	HRE	V..N
06-M059	20	2003-12-09 20:32:22	39.56	HYG	HRE	V..N
06-M059	20	2003-12-09 20:42:22	39.5	HYG	HRE	V..N
06-M059	20	2003-12-09 20:52:22	39.38	HYG	HRE	V..N
06-M059	20	2003-12-09 21:02:22	39.25	HYG	HRE	V..N
06-M059	20	2003-12-09 21:12:22	39.13	HYG	HRE	V..N
06-M059	20	2003-12-09 21:22:22	39	HYG	HRE	V..N
06-M059	20	2003-12-09 21:32:22	38.94	HYG	HRE	V..N
06-M059	20	2003-12-09 21:42:22	38.81	HYG	HRE	V..N
06-M059	20	2003-12-09 21:52:22	38.81	HYG	HRE	V..N
06-M059	20	2003-12-09 22:02:22	38.75	HYG	HRE	V..N
06-M059	20	2003-12-09 22:12:22	38.69	HYG	HRE	V..N
06-M059	20	2003-12-09 22:22:22	38.63	HYG	HRE	V..N
06-M059	20	2003-12-09 22:32:22	38.5	HYG	HRE	V..N
06-M059	20	2003-12-09 22:42:22	38.44	HYG	HRE	V..N
06-M059	20	2003-12-09 22:52:22	38.38	HYG	HRE	V..N
06-M059	20	2003-12-09 23:02:22	38.31	HYG	HRE	V..N
06-M059	20	2003-12-09 23:12:22	38.31	HYG	HRE	V..N
06-M059	20	2003-12-09 23:22:22	38.19	HYG	HRE	V..N
06-M059	20	2003-12-09 23:32:22	38.06	HYG	HRE	V..N
06-M059	20	2003-12-09 23:42:22	38.06	HYG	HRE	V..N
06-M059	20	2003-12-09 23:52:22	38	HYG	HRE	V..N
06-M059	20	2003-12-10 00:02:22	37.94	HYG	HRE	V..N
06-M059	20	2003-12-10 00:12:22	37.94	HYG	HRE	V..N
06-M059	20	2003-12-10 00:22:22	37.88	HYG	HRE	V..N
06-M059	20	2003-12-10 00:32:22	37.81	HYG	HRE	V..N
06-M059	20	2003-12-10 00:42:22	37.75	HYG	HRE	V..N
06-M059	20	2003-12-10 00:52:22	37.69	HYG	HRE	V..N
06-M059	20	2003-12-10 01:02:22	37.63	HYG	HRE	V..N
06-M059	20	2003-12-10 01:12:22	37.56	HYG	HRE	V..N
06-M059	20	2003-12-10 01:22:22	37.5	HYG	HRE	V..N
06-M059	20	2003-12-10 01:32:22	37.44	HYG	HRE	V..N
06-M059	20	2003-12-10 01:42:22	37.38	HYG	HRE	V..N
06-M059	20	2003-12-10 01:52:22	37.38	HYG	HRE	V..N
06-M059	20	2003-12-10 02:02:22	37.31	HYG	HRE	V..N
06-M059	20	2003-12-10 02:12:22	37.31	HYG	HRE	V..N
06-M059	20	2003-12-10 02:22:22	37.31	HYG	HRE	V..N
06-M059	20	2003-12-10 02:32:22	37.25	HYG	HRE	V..N
06-M059	20	2003-12-10 02:42:22	37.31	HYG	HRE	V..N
06-M059	20	2003-12-10 02:52:22	37.38	HYG	HRE	V..N
06-M059	20	2003-12-10 03:02:22	37.38	HYG	HRE	V..N
06-M059	20	2003-12-10 03:12:22	37.44	HYG	HRE	V..N
06-M059	20	2003-12-10 03:22:22	37.31	HYG	HRE	V..N
06-M059	20	2003-12-10 03:32:22	37.38	HYG	HRE	V..N
06-M059	20	2003-12-10 03:42:22	37.38	HYG	HRE	V..N
06-M059	20	2003-12-10 03:52:22	37.44	HYG	HRE	V..N
06-M059	20	2003-12-10 04:02:22	37.38	HYG	HRE	V..N
06-M059	20	2003-12-10 04:12:22	37.38	HYG	HRE	V..N
06-M059	20	2003-12-10 04:22:22	37.44	HYG	HRE	V..N
06-M059	20	2003-12-10 04:32:22	37.31	HYG	HRE	V..N
06-M059	20	2003-12-10 04:42:22	37.31	HYG	HRE	V..N
06-M059	20	2003-12-10 04:52:22	37.19	HYG	HRE	V..N
06-M059	20	2003-12-10 05:02:22	37.19	HYG	HRE	V..N
06-M059	20	2003-12-10 05:12:22	37.19	HYG	HRE	V..N
06-M059	20	2003-12-10 05:22:22	37.13	HYG	HRE	V..N
06-M059	20	2003-12-10 05:32:22	37.06	HYG	HRE	V..N
06-M059	20	2003-12-10 05:42:22	36.94	HYG	HRE	V..N
06-M059	20	2003-12-10 05:52:22	36.94	HYG	HRE	V..N
06-M059	20	2003-12-10 06:02:22	36.88	HYG	HRE	V..N
06-M059	20	2003-12-10 06:12:22	36.94	HYG	HRE	V..N
06-M059	20	2003-12-10 06:22:22	36.81	HYG	HRE	V..N
06-M059	20	2003-12-10 06:32:22	36.88	HYG	HRE	V..N
06-M059	20	2003-12-10 06:42:22	36.75	HYG	HRE	V..N
06-M059	20	2003-12-10 06:52:22	36.88	HYG	HRE	V..N
06-M059	20	2003-12-10 07:02:22	36.75	HYG	HRE	V..N
06-M059	20	2003-12-10 07:12:22	36.75	HYG	HRE	V..N
06-M059	20	2003-12-10 07:22:22	36.75	HYG	HRE	V..N
06-M059	20	2003-12-10 07:32:22	36.81	HYG	HRE	V..N
06-M059	20	2003-12-10 07:42:22	36.94	HYG	HRE	V..N
06-M059	20	2003-12-10 07:52:22	36.88	HYG	HRE	V..N
06-M059	20	2003-12-10 08:02:22	36.94	HYG	HRE	V..N
06-M059	20	2003-12-10 08:12:22	36.81	HYG	HRE	V..N
06-M059	20	2003-12-10 08:22:22	36.94	HYG	HRE	V..N
06-M059	20	2003-12-10 08:32:22	37.5	HYG	HRE	V..N
06-M059	20	2003-12-10 08:42:22	37.13	HYG	HRE	V..N
06-M059	20	2003-12-10 08:52:22	37.13	HYG	HRE	V..N
06-M059	20	2003-12-10 09:02:22	38.38	HYG	HRE	V..N
06-M059	20	2003-12-10 09:12:22	39.88	HYG	HRE	V..N
06-M059	20	2003-12-10 09:22:22	39.94	HYG	HRE	V..N
06-M059	20	2003-12-10 09:32:22	40.13	HYG	HRE	V..N
06-M059	20	2003-12-10 09:42:22	40.38	HYG	HRE	V..N
06-M059	20	2003-12-10 09:52:22	39.88	HYG	HRE	V..N
06-M059	20	2003-12-10 10:02:22	39.38	HYG	HRE	V..N
06-M059	20	2003-12-10 10:12:22	39	HYG	HRE	V..N
06-M059	20	2003-12-10 10:22:22	38.88	HYG	HRE	V..N
06-M059	20	2003-12-10 10:32:22	38.69	HYG	HRE	V..N
06-M059	20	2003-12-10 10:42:22	38.56	HYG	HRE	V..N
06-M059	20	2003-12-10 10:52:22	38.38	HYG	HRE	V..N
06-M059	20	2003-12-10 11:02:22	38.31	HYG	HRE	V..N
06-M059	20	2003-12-10 11:12:22	38.25	HYG	HRE	V..N
06-M059	20	2003-12-10 11:22:22	38.38	HYG	HRE	V..N
06-M059	20	2003-12-10 11:32:22	38.5	HYG	HRE	V..N
06-M059	20	2003-12-10 11:42:22	38.63	HYG	HRE	V..N
06-M059	20	2003-12-10 11:52:22	38.69	HYG	HRE	V..N
06-M059	20	2003-12-10 12:02:22	38.69	HYG	HRE	V..N
06-M059	20	2003-12-10 12:12:22	38.69	HYG	HRE	V..N
06-M059	20	2003-12-10 12:22:22	38.75	HYG	HRE	V..N
06-M059	20	2003-12-10 12:32:22	38.69	HYG	HRE	V..N
06-M059	20	2003-12-10 12:42:22	38.88	HYG	HRE	V..N
06-M059	20	2003-12-10 12:52:22	39.06	HYG	HRE	V..N
06-M059	20	2003-12-10 13:02:22	39.25	HYG	HRE	V..N
06-M059	20	2003-12-10 13:12:22	39.25	HYG	HRE	V..N
06-M059	20	2003-12-10 13:22:22	39.44	HYG	HRE	V..N
06-M059	20	2003-12-10 13:32:22	39.31	HYG	HRE	V..N
06-M059	20	2003-12-10 13:42:22	39.44	HYG	HRE	V..N
06-M059	20	2003-12-10 13:52:22	39.31	HYG	HRE	V..N
06-M059	20	2003-12-10 14:02:22	39.25	HYG	HRE	V..N
06-M059	20	2003-12-10 14:12:22	39.25	HYG	HRE	V..N
06-M059	20	2003-12-10 14:22:22	39.13	HYG	HRE	V..N
06-M059	20	2003-12-10 14:32:22	39.13	HYG	HRE	V..N
06-M059	20	2003-12-10 14:42:22	39.06	HYG	HRE	V..N
06-M059	20	2003-12-10 14:52:22	39.06	HYG	HRE	V..N
06-M059	20	2003-12-10 15:02:22	39	HYG	HRE	V..N
06-M059	20	2003-12-10 15:12:22	39	HYG	HRE	V..N
06-M059	20	2003-12-10 15:22:22	39	HYG	HRE	V..N
06-M059	20	2003-12-10 15:32:22	39	HYG	HRE	V..N
06-M059	20	2003-12-10 15:42:22	39.06	HYG	HRE	V..N
06-M059	20	2003-12-10 15:52:22	39	HYG	HRE	V..N
06-M059	20	2003-12-10 16:02:22	39	HYG	HRE	V..N
06-M059	20	2003-12-10 16:12:22	39	HYG	HRE	V..N
06-M059	20	2003-12-10 16:22:22	39	HYG	HRE	V..N
06-M059	20	2003-12-10 16:32:22	39.13	HYG	HRE	V..N
06-M059	20	2003-12-10 16:42:22	39.13	HYG	HRE	V..N
06-M059	20	2003-12-10 16:52:22	39.13	HYG	HRE	V..N
06-M059	20	2003-12-10 17:02:22	39.13	HYG	HRE	V..N
06-M059	20	2003-12-10 17:12:22	39.13	HYG	HRE	V..N
06-M059	20	2003-12-10 17:22:22	39	HYG	HRE	V..N
06-M059	20	2003-12-10 17:32:22	39.06	HYG	HRE	V..N
06-M059	20	2003-12-10 17:42:22	39	HYG	HRE	V..N
06-M059	20	2003-12-10 17:52:22	38.94	HYG	HRE	V..N
06-M059	20	2003-12-10 18:02:22	38.88	HYG	HRE	V..N
06-M059	20	2003-12-10 18:12:22	38.75	HYG	HRE	V..N
06-M059	20	2003-12-10 18:22:22	38.69	HYG	HRE	V..N
06-M059	20	2003-12-10 18:32:22	38.63	HYG	HRE	V..N
06-M059	20	2003-12-10 18:42:22	38.63	HYG	HRE	V..N
06-M059	20	2003-12-10 18:52:22	38.56	HYG	HRE	V..N
06-M059	20	2003-12-10 19:02:22	38.5	HYG	HRE	V..N
06-M059	20	2003-12-10 19:12:22	38.44	HYG	HRE	V..N
06-M059	20	2003-12-10 19:22:22	38.38	HYG	HRE	V..N
06-M059	20	2003-12-10 19:32:22	38.31	HYG	HRE	V..N
06-M059	20	2003-12-10 19:42:22	38.19	HYG	HRE	V..N
06-M059	20	2003-12-10 19:52:22	38.13	HYG	HRE	V..N
06-M059	20	2003-12-10 20:02:22	38	HYG	HRE	V..N
06-M059	20	2003-12-10 20:12:22	37.94	HYG	HRE	V..N
06-M059	20	2003-12-10 20:22:22	37.94	HYG	HRE	V..N
06-M059	20	2003-12-10 20:32:22	37.88	HYG	HRE	V..N
06-M059	20	2003-12-10 20:42:22	37.88	HYG	HRE	V..N
06-M059	20	2003-12-10 20:52:22	37.81	HYG	HRE	V..N
06-M059	20	2003-12-10 21:02:22	37.81	HYG	HRE	V..N
06-M059	20	2003-12-10 21:12:22	37.69	HYG	HRE	V..N
06-M059	20	2003-12-10 21:22:22	37.63	HYG	HRE	V..N
06-M059	20	2003-12-10 21:32:22	37.56	HYG	HRE	V..N
06-M059	20	2003-12-10 21:42:22	37.5	HYG	HRE	V..N
06-M059	20	2003-12-10 21:52:22	37.38	HYG	HRE	V..N
06-M059	20	2003-12-10 22:02:22	37.25	HYG	HRE	V..N
06-M059	20	2003-12-10 22:12:22	37.19	HYG	HRE	V..N
06-M059	20	2003-12-10 22:22:22	37.19	HYG	HRE	V..N
06-M059	20	2003-12-10 22:32:22	37.06	HYG	HRE	V..N
06-M059	20	2003-12-10 22:42:22	37.06	HYG	HRE	V..N
06-M059	20	2003-12-10 22:52:22	37.06	HYG	HRE	V..N
06-M059	20	2003-12-10 23:02:22	36.94	HYG	HRE	V..N
06-M059	20	2003-12-10 23:12:22	36.94	HYG	HRE	V..N
06-M059	20	2003-12-10 23:22:22	36.81	HYG	HRE	V..N
06-M059	20	2003-12-10 23:32:22	36.75	HYG	HRE	V..N
06-M059	20	2003-12-10 23:42:22	36.69	HYG	HRE	V..N
06-M059	20	2003-12-10 23:52:22	36.56	HYG	HRE	V..N
06-M059	20	2003-12-11 00:02:22	36.5	HYG	HRE	V..N
06-M059	20	2003-12-11 00:12:22	36.44	HYG	HRE	V..N
06-M059	20	2003-12-11 00:22:22	36.44	HYG	HRE	V..N
06-M059	20	2003-12-11 00:32:22	36.38	HYG	HRE	V..N
06-M059	20	2003-12-11 00:42:22	36.38	HYG	HRE	V..N
06-M059	20	2003-12-11 00:52:22	36.31	HYG	HRE	V..N
06-M059	20	2003-12-11 01:02:22	36.31	HYG	HRE	V..N
06-M059	20	2003-12-11 01:12:22	36.25	HYG	HRE	V..N
06-M059	20	2003-12-11 01:22:22	36.19	HYG	HRE	V..N
06-M059	20	2003-12-11 01:32:22	36.13	HYG	HRE	V..N
06-M059	20	2003-12-11 01:42:22	36.06	HYG	HRE	V..N
06-M059	20	2003-12-11 01:52:22	36.06	HYG	HRE	V..N
06-M059	20	2003-12-11 02:02:22	35.94	HYG	HRE	V..N
06-M059	20	2003-12-11 02:12:22	35.94	HYG	HRE	V..N
06-M059	20	2003-12-11 02:22:22	35.94	HYG	HRE	V..N
06-M059	20	2003-12-11 02:32:22	35.75	HYG	HRE	V..N
06-M059	20	2003-12-11 02:42:22	35.81	HYG	HRE	V..N
06-M059	20	2003-12-11 02:52:22	35.81	HYG	HRE	V..N
06-M059	20	2003-12-11 03:02:22	35.69	HYG	HRE	V..N
06-M059	20	2003-12-11 03:12:22	35.69	HYG	HRE	V..N
06-M059	20	2003-12-11 03:22:22	35.56	HYG	HRE	V..N
06-M059	20	2003-12-11 03:32:22	35.56	HYG	HRE	V..N
06-M059	20	2003-12-11 03:42:22	35.5	HYG	HRE	V..N
06-M059	20	2003-12-11 03:52:22	35.5	HYG	HRE	V..N
06-M059	20	2003-12-11 04:02:22	35.31	HYG	HRE	V..N
06-M059	20	2003-12-11 04:12:22	35.31	HYG	HRE	V..N
06-M059	20	2003-12-11 04:22:22	35.25	HYG	HRE	V..N
06-M059	20	2003-12-11 04:32:22	35.25	HYG	HRE	V..N
06-M059	20	2003-12-11 04:42:22	35.38	HYG	HRE	V..N
06-M059	20	2003-12-11 04:52:22	35.25	HYG	HRE	V..N
06-M059	20	2003-12-11 05:02:22	35.31	HYG	HRE	V..N
06-M059	20	2003-12-11 05:12:22	35.44	HYG	HRE	V..N
06-M059	20	2003-12-11 05:22:22	35.38	HYG	HRE	V..N
06-M059	20	2003-12-11 05:32:22	35.5	HYG	HRE	V..N
06-M059	20	2003-12-11 05:42:22	35.5	HYG	HRE	V..N
06-M059	20	2003-12-11 05:52:22	35.38	HYG	HRE	V..N
06-M059	20	2003-12-11 06:02:22	35.31	HYG	HRE	V..N
06-M059	20	2003-12-11 06:12:22	35.25	HYG	HRE	V..N
06-M059	20	2003-12-11 06:22:22	35.25	HYG	HRE	V..N
06-M059	20	2003-12-11 06:32:22	35.19	HYG	HRE	V..N
06-M059	20	2003-12-11 06:42:22	35.31	HYG	HRE	V..N
06-M059	20	2003-12-11 06:52:22	35.25	HYG	HRE	V..N
06-M059	20	2003-12-11 07:02:22	35.31	HYG	HRE	V..N
06-M059	20	2003-12-11 07:12:22	35.31	HYG	HRE	V..N
06-M059	20	2003-12-11 07:22:22	35.19	HYG	HRE	V..N
06-M059	20	2003-12-11 07:32:22	35.25	HYG	HRE	V..N
06-M059	20	2003-12-11 07:42:22	35.13	HYG	HRE	V..N
06-M059	20	2003-12-11 07:52:22	35.06	HYG	HRE	V..N
06-M059	20	2003-12-11 08:02:22	35.25	HYG	HRE	V..N
06-M059	20	2003-12-11 08:12:22	35.19	HYG	HRE	V..N
06-M059	20	2003-12-11 08:22:22	35.19	HYG	HRE	V..N
06-M059	20	2003-12-11 08:32:22	35.13	HYG	HRE	V..N
06-M059	20	2003-12-11 08:42:22	35.13	HYG	HRE	V..N
06-M059	20	2003-12-11 08:52:22	35.13	HYG	HRE	V..N
06-M059	20	2003-12-11 09:02:22	35	HYG	HRE	V..N
06-M059	20	2003-12-11 09:12:22	35.06	HYG	HRE	V..N
06-M059	20	2003-12-11 09:22:22	35	HYG	HRE	V..N
06-M059	20	2003-12-11 09:32:22	34.88	HYG	HRE	V..N
06-M059	20	2003-12-11 09:42:22	34.81	HYG	HRE	V..N
06-M059	20	2003-12-11 09:52:22	34.88	HYG	HRE	V..N
06-M059	20	2003-12-11 10:02:22	34.88	HYG	HRE	V..N
06-M059	20	2003-12-11 10:12:22	34.88	HYG	HRE	V..N
06-M059	20	2003-12-11 10:22:22	34.88	HYG	HRE	V..N
06-M059	20	2003-12-11 10:32:22	34.94	HYG	HRE	V..N
06-M059	20	2003-12-11 10:42:22	34.88	HYG	HRE	V..N
06-M059	20	2003-12-11 10:52:22	35	HYG	HRE	V..N
06-M059	20	2003-12-11 11:02:22	35	HYG	HRE	V..N
06-M059	20	2003-12-11 11:12:22	35	HYG	HRE	V..N
06-M059	20	2003-12-11 11:22:22	35.06	HYG	HRE	V..N
06-M059	20	2003-12-11 11:32:22	35.13	HYG	HRE	V..N
06-M059	20	2003-12-11 11:42:22	35.19	HYG	HRE	V..N
06-M059	20	2003-12-11 11:52:22	35.31	HYG	HRE	V..N
06-M059	20	2003-12-11 12:02:22	35.38	HYG	HRE	V..N
06-M059	20	2003-12-11 12:12:22	35.56	HYG	HRE	V..N
06-M059	20	2003-12-11 12:22:22	36.13	HYG	HRE	V..N
06-M059	20	2003-12-11 12:32:22	36.25	HYG	HRE	V..N
06-M060	11	2003-12-04 14:04:21	57.8	QTR	HRE	V..N
06-M060	11	2003-12-04 14:14:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-04 14:24:21	52.8	QTR	HRE	V..N
06-M060	11	2003-12-04 14:34:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-04 14:44:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-04 14:54:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-04 15:04:21	50.7	QTR	HRE	V..N
06-M060	11	2003-12-04 15:14:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-04 15:24:21	50.4	QTR	HRE	V..N
06-M060	11	2003-12-04 15:34:21	50.7	QTR	HRE	V..N
06-M060	11	2003-12-04 15:44:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-04 15:54:21	51	QTR	HRE	V..N
06-M060	11	2003-12-04 16:04:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-04 16:14:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-04 16:24:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-04 16:34:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-04 16:44:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-04 16:54:21	51.9	QTR	HRE	V..N
06-M060	11	2003-12-04 17:04:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-04 17:14:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-04 17:24:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-04 17:34:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-04 17:44:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-04 17:54:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-04 18:04:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-04 18:14:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-04 18:24:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-04 18:34:21	52.2	QTR	HRE	V..N
06-M060	11	2003-12-04 18:44:21	52.2	QTR	HRE	V..N
06-M060	11	2003-12-04 18:54:21	52.2	QTR	HRE	V..N
06-M060	11	2003-12-04 19:04:21	52.2	QTR	HRE	V..N
06-M060	11	2003-12-04 19:14:21	52.3	QTR	HRE	V..N
06-M060	11	2003-12-04 19:24:21	52.3	QTR	HRE	V..N
06-M060	11	2003-12-04 19:34:21	52.3	QTR	HRE	V..N
06-M060	11	2003-12-04 19:44:21	52.3	QTR	HRE	V..N
06-M060	11	2003-12-04 19:54:21	52.4	QTR	HRE	V..N
06-M060	11	2003-12-04 20:04:21	52.4	QTR	HRE	V..N
06-M060	11	2003-12-04 20:14:21	52.2	QTR	HRE	V..N
06-M060	11	2003-12-04 20:24:21	52.2	QTR	HRE	V..N
06-M060	11	2003-12-04 20:34:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-04 20:44:21	51.5	QTR	HRE	V..N
06-M060	11	2003-12-04 20:54:21	51	QTR	HRE	V..N
06-M060	11	2003-12-04 21:04:21	51	QTR	HRE	V..N
06-M060	11	2003-12-04 21:14:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-04 21:24:21	51.5	QTR	HRE	V..N
06-M060	11	2003-12-04 21:34:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-04 21:44:21	51.9	QTR	HRE	V..N
06-M060	11	2003-12-04 21:54:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-04 22:04:21	52.3	QTR	HRE	V..N
06-M060	11	2003-12-04 22:14:21	52.6	QTR	HRE	V..N
06-M060	11	2003-12-04 22:24:21	52.8	QTR	HRE	V..N
06-M060	11	2003-12-04 22:34:21	52.9	QTR	HRE	V..N
06-M060	11	2003-12-04 22:44:21	53.1	QTR	HRE	V..N
06-M060	11	2003-12-04 22:54:21	53.2	QTR	HRE	V..N
06-M060	11	2003-12-04 23:04:21	53.3	QTR	HRE	V..N
06-M060	11	2003-12-04 23:14:21	53.4	QTR	HRE	V..N
06-M060	11	2003-12-04 23:24:21	53.6	QTR	HRE	V..N
06-M060	11	2003-12-04 23:34:21	53.8	QTR	HRE	V..N
06-M060	11	2003-12-04 23:44:21	53.8	QTR	HRE	V..N
06-M060	11	2003-12-04 23:54:21	53.9	QTR	HRE	V..N
06-M060	11	2003-12-05 00:04:21	53.9	QTR	HRE	V..N
06-M060	11	2003-12-05 00:14:21	54	QTR	HRE	V..N
06-M060	11	2003-12-05 00:24:21	54	QTR	HRE	V..N
06-M060	11	2003-12-05 00:34:21	54.1	QTR	HRE	V..N
06-M060	11	2003-12-05 00:44:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-05 00:54:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-05 01:04:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-05 01:14:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-05 01:24:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-05 01:34:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-05 01:44:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-05 01:54:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-05 02:04:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-05 02:14:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-05 02:24:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-05 02:34:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-05 02:44:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-05 02:54:21	54.6	QTR	HRE	V..N
06-M060	11	2003-12-05 03:04:21	54.6	QTR	HRE	V..N
06-M060	11	2003-12-05 03:14:21	54.7	QTR	HRE	V..N
06-M060	11	2003-12-05 03:24:21	54.7	QTR	HRE	V..N
06-M060	11	2003-12-05 03:34:21	54.7	QTR	HRE	V..N
06-M060	11	2003-12-05 03:44:21	54.7	QTR	HRE	V..N
06-M060	11	2003-12-05 03:54:21	54.7	QTR	HRE	V..N
06-M060	11	2003-12-05 04:04:21	54.7	QTR	HRE	V..N
06-M060	11	2003-12-05 04:14:21	54.6	QTR	HRE	V..N
06-M060	11	2003-12-05 04:24:21	54.6	QTR	HRE	V..N
06-M060	11	2003-12-05 04:34:21	54.6	QTR	HRE	V..N
06-M060	11	2003-12-05 04:44:21	54.6	QTR	HRE	V..N
06-M060	11	2003-12-05 04:54:21	54.5	QTR	HRE	V..N
06-M060	11	2003-12-05 05:04:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-05 05:14:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-05 05:24:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-05 05:34:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-05 05:44:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-05 05:54:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-05 06:04:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-05 06:14:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-05 06:24:21	54.5	QTR	HRE	V..N
06-M060	11	2003-12-05 06:34:21	53.8	QTR	HRE	V..N
06-M060	11	2003-12-05 06:44:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-05 06:54:21	52.3	QTR	HRE	V..N
06-M060	11	2003-12-05 07:04:21	52.2	QTR	HRE	V..N
06-M060	11	2003-12-05 07:14:21	51.9	QTR	HRE	V..N
06-M060	11	2003-12-05 07:24:21	51.5	QTR	HRE	V..N
06-M060	11	2003-12-05 07:34:21	51.1	QTR	HRE	V..N
06-M060	11	2003-12-05 07:44:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-05 07:54:21	50.5	QTR	HRE	V..N
06-M060	11	2003-12-05 08:04:21	50.3	QTR	HRE	V..N
06-M060	11	2003-12-05 08:14:21	50.3	QTR	HRE	V..N
06-M060	11	2003-12-05 08:24:21	50.3	QTR	HRE	V..N
06-M060	11	2003-12-05 08:34:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-05 08:44:21	50.3	QTR	HRE	V..N
06-M060	11	2003-12-05 08:54:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-05 09:04:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 09:14:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 09:24:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 09:34:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 09:44:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 09:54:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 10:04:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 10:14:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 10:24:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 10:34:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 10:44:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 10:54:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 11:04:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 11:14:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 11:24:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-05 11:34:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-05 11:44:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-05 11:54:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-05 12:04:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 12:14:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-05 12:24:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-05 12:34:21	51	QTR	HRE	V..N
06-M060	11	2003-12-05 12:44:21	52.5	QTR	HRE	V..N
06-M060	11	2003-12-05 12:54:21	52.7	QTR	HRE	V..N
06-M060	11	2003-12-05 13:04:21	52.6	QTR	HRE	V..N
06-M060	11	2003-12-05 13:14:21	52.4	QTR	HRE	V..N
06-M060	11	2003-12-05 13:24:21	52.3	QTR	HRE	V..N
06-M060	11	2003-12-05 13:34:21	52.2	QTR	HRE	V..N
06-M060	11	2003-12-05 13:44:21	52.2	QTR	HRE	V..N
06-M060	11	2003-12-05 13:54:21	52	QTR	HRE	V..N
06-M060	11	2003-12-05 14:04:21	51.9	QTR	HRE	V..N
06-M060	11	2003-12-05 14:14:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-05 14:24:21	51.6	QTR	HRE	V..N
06-M060	11	2003-12-05 14:34:21	51.6	QTR	HRE	V..N
06-M060	11	2003-12-05 14:44:21	51.5	QTR	HRE	V..N
06-M060	11	2003-12-05 14:54:21	51.5	QTR	HRE	V..N
06-M060	11	2003-12-05 15:04:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-05 15:14:21	51.5	QTR	HRE	V..N
06-M060	11	2003-12-05 15:24:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-05 15:34:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-05 15:44:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 15:54:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 16:04:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 16:14:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 16:24:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 16:34:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 16:44:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 16:54:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 17:04:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 17:14:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 17:24:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 17:34:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 17:44:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-05 17:54:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-05 18:04:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 18:14:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 18:24:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 18:34:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-05 18:44:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-05 18:54:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-05 19:04:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-05 19:14:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-05 19:24:21	51.6	QTR	HRE	V..N
06-M060	11	2003-12-05 19:34:21	52.8	QTR	HRE	V..N
06-M060	11	2003-12-05 19:44:21	54.5	QTR	HRE	V..N
06-M060	11	2003-12-05 19:54:21	55.6	QTR	HRE	V..N
06-M060	11	2003-12-05 20:04:21	55.2	QTR	HRE	V..N
06-M060	11	2003-12-05 20:14:21	54.6	QTR	HRE	V..N
06-M060	11	2003-12-05 20:24:21	54	QTR	HRE	V..N
06-M060	11	2003-12-05 20:34:21	53.6	QTR	HRE	V..N
06-M060	11	2003-12-05 20:44:21	53.5	QTR	HRE	V..N
06-M060	11	2003-12-05 20:54:21	53.5	QTR	HRE	V..N
06-M060	11	2003-12-05 21:04:21	53.5	QTR	HRE	V..N
06-M060	11	2003-12-05 21:14:21	53.5	QTR	HRE	V..N
06-M060	11	2003-12-05 21:24:21	53.6	QTR	HRE	V..N
06-M060	11	2003-12-05 21:34:21	53.6	QTR	HRE	V..N
06-M060	11	2003-12-05 21:44:21	53.7	QTR	HRE	V..N
06-M060	11	2003-12-05 21:54:21	53.8	QTR	HRE	V..N
06-M060	11	2003-12-05 22:04:21	53.9	QTR	HRE	V..N
06-M060	11	2003-12-05 22:14:21	54	QTR	HRE	V..N
06-M060	11	2003-12-05 22:24:21	54.1	QTR	HRE	V..N
06-M060	11	2003-12-05 22:34:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-05 22:44:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-05 22:54:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-05 23:04:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-05 23:14:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-05 23:24:21	54.6	QTR	HRE	V..N
06-M060	11	2003-12-05 23:34:21	54.8	QTR	HRE	V..N
06-M060	11	2003-12-05 23:44:21	54.8	QTR	HRE	V..N
06-M060	11	2003-12-05 23:54:21	54.8	QTR	HRE	V..N
06-M060	11	2003-12-06 00:04:21	55	QTR	HRE	V..N
06-M060	11	2003-12-06 00:14:21	54.9	QTR	HRE	V..N
06-M060	11	2003-12-06 00:24:21	54.8	QTR	HRE	V..N
06-M060	11	2003-12-06 00:34:21	54.7	QTR	HRE	V..N
06-M060	11	2003-12-06 00:44:21	54.7	QTR	HRE	V..N
06-M060	11	2003-12-06 00:54:21	54.6	QTR	HRE	V..N
06-M060	11	2003-12-06 01:04:21	54.5	QTR	HRE	V..N
06-M060	11	2003-12-06 01:14:21	54.5	QTR	HRE	V..N
06-M060	11	2003-12-06 01:24:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-06 01:34:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-06 01:44:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-06 01:54:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-06 02:04:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-06 02:14:21	54.5	QTR	HRE	V..N
06-M060	11	2003-12-06 02:24:21	54.5	QTR	HRE	V..N
06-M060	11	2003-12-06 02:34:21	54.6	QTR	HRE	V..N
06-M060	11	2003-12-06 02:44:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-06 02:54:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-06 03:04:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-06 03:14:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-06 03:24:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-06 03:34:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-06 03:44:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-06 03:54:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-06 04:04:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-06 04:14:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-06 04:24:21	54.4	QTR	HRE	V..N
06-M060	11	2003-12-06 04:34:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-06 04:44:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-06 04:54:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-06 05:04:21	54.1	QTR	HRE	V..N
06-M060	11	2003-12-06 05:14:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-06 05:24:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-06 05:34:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-06 05:44:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-06 05:54:21	54.1	QTR	HRE	V..N
06-M060	11	2003-12-06 06:04:21	54.1	QTR	HRE	V..N
06-M060	11	2003-12-06 06:14:21	54.2	QTR	HRE	V..N
06-M060	11	2003-12-06 06:24:21	54.1	QTR	HRE	V..N
06-M060	11	2003-12-06 06:34:21	54.3	QTR	HRE	V..N
06-M060	11	2003-12-06 06:44:21	53.2	QTR	HRE	V..N
06-M060	11	2003-12-06 06:54:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-06 07:04:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-06 07:14:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-06 07:24:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-06 07:34:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-06 07:44:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-06 07:54:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-06 08:04:21	46	QTR	HRE	V..N
06-M060	11	2003-12-06 08:14:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-06 08:24:21	47.9	QTR	HRE	V..N
06-M060	11	2003-12-06 08:34:21	47.9	QTR	HRE	V..N
06-M060	11	2003-12-06 08:44:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-06 08:54:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-06 09:04:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-06 09:14:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-06 09:24:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-06 09:34:21	47.9	QTR	HRE	V..N
06-M060	11	2003-12-06 09:44:21	48	QTR	HRE	V..N
06-M060	11	2003-12-06 09:54:21	48.1	QTR	HRE	V..N
06-M060	11	2003-12-06 10:04:21	48.1	QTR	HRE	V..N
06-M060	11	2003-12-06 10:14:21	48.2	QTR	HRE	V..N
06-M060	11	2003-12-06 10:24:21	48.2	QTR	HRE	V..N
06-M060	11	2003-12-06 10:34:21	48.3	QTR	HRE	V..N
06-M060	11	2003-12-06 10:44:21	48.3	QTR	HRE	V..N
06-M060	11	2003-12-06 10:54:21	48.4	QTR	HRE	V..N
06-M060	11	2003-12-06 11:04:21	48.4	QTR	HRE	V..N
06-M060	11	2003-12-06 11:14:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-06 11:24:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-06 11:34:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-06 11:44:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-06 11:54:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-06 12:04:21	48.6	QTR	HRE	V..N
06-M060	11	2003-12-06 12:14:21	48.7	QTR	HRE	V..N
06-M060	11	2003-12-06 12:24:21	48.7	QTR	HRE	V..N
06-M060	11	2003-12-06 12:34:21	49	QTR	HRE	V..N
06-M060	11	2003-12-06 12:44:21	50.5	QTR	HRE	V..N
06-M060	11	2003-12-06 12:54:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-06 13:04:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-06 13:14:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-06 13:24:21	51	QTR	HRE	V..N
06-M060	11	2003-12-06 13:34:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-06 13:44:21	50.7	QTR	HRE	V..N
06-M060	11	2003-12-06 13:54:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-06 14:04:21	50.7	QTR	HRE	V..N
06-M060	11	2003-12-06 14:14:21	50.5	QTR	HRE	V..N
06-M060	11	2003-12-06 14:24:21	50.4	QTR	HRE	V..N
06-M060	11	2003-12-06 14:34:21	50.3	QTR	HRE	V..N
06-M060	11	2003-12-06 14:44:21	50.3	QTR	HRE	V..N
06-M060	11	2003-12-06 14:54:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-06 15:04:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-06 15:14:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-06 15:24:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-06 15:34:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 15:44:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 15:54:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 16:04:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 16:14:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 16:24:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 16:34:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 16:44:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 16:54:21	49.9	QTR	HRE	V..N
06-M060	11	2003-12-06 17:04:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 17:14:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 17:24:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 17:34:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 17:44:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 17:54:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 18:04:21	50	QTR	HRE	V..N
06-M060	11	2003-12-06 18:14:21	49.9	QTR	HRE	V..N
06-M060	11	2003-12-06 18:24:21	49.9	QTR	HRE	V..N
06-M060	11	2003-12-06 18:34:21	49.9	QTR	HRE	V..N
06-M060	11	2003-12-06 18:44:21	49.8	QTR	HRE	V..N
06-M060	11	2003-12-06 18:54:21	49.8	QTR	HRE	V..N
06-M060	11	2003-12-06 19:04:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-06 19:14:21	52.3	QTR	HRE	V..N
06-M060	11	2003-12-06 19:24:21	53.3	QTR	HRE	V..N
06-M060	11	2003-12-06 19:34:21	53.9	QTR	HRE	V..N
06-M060	11	2003-12-06 19:44:21	55.3	QTR	HRE	V..N
06-M060	11	2003-12-06 19:54:21	56.1	QTR	HRE	V..N
06-M060	11	2003-12-06 20:04:21	55	QTR	HRE	V..N
06-M060	11	2003-12-06 20:14:21	53.9	QTR	HRE	V..N
06-M060	11	2003-12-06 20:24:21	53.2	QTR	HRE	V..N
06-M060	11	2003-12-06 20:34:21	52.5	QTR	HRE	V..N
06-M060	11	2003-12-06 20:44:21	51.9	QTR	HRE	V..N
06-M060	11	2003-12-06 20:54:21	51.6	QTR	HRE	V..N
06-M060	11	2003-12-06 21:04:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-06 21:14:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-06 21:24:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-06 21:34:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-06 21:44:21	51.8	QTR	HRE	V..N
06-M060	11	2003-12-06 21:54:21	51.9	QTR	HRE	V..N
06-M060	11	2003-12-06 22:04:21	52	QTR	HRE	V..N
06-M060	11	2003-12-06 22:14:21	52	QTR	HRE	V..N
06-M060	11	2003-12-06 22:24:21	52.2	QTR	HRE	V..N
06-M060	11	2003-12-06 22:34:21	52.4	QTR	HRE	V..N
06-M060	11	2003-12-06 22:44:21	52.4	QTR	HRE	V..N
06-M060	11	2003-12-06 22:54:21	52.3	QTR	HRE	V..N
06-M060	11	2003-12-06 23:04:21	52.2	QTR	HRE	V..N
06-M060	11	2003-12-06 23:14:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-06 23:24:21	51.9	QTR	HRE	V..N
06-M060	11	2003-12-06 23:34:21	51.9	QTR	HRE	V..N
06-M060	11	2003-12-06 23:44:21	51.9	QTR	HRE	V..N
06-M060	11	2003-12-06 23:54:21	52.1	QTR	HRE	V..N
06-M060	11	2003-12-07 00:04:21	52	QTR	HRE	V..N
06-M060	11	2003-12-07 00:14:21	51.8	QTR	HRE	V..N
06-M060	11	2003-12-07 00:24:21	51.9	QTR	HRE	V..N
06-M060	11	2003-12-07 00:34:21	51.8	QTR	HRE	V..N
06-M060	11	2003-12-07 00:44:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-07 00:54:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-07 01:04:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-07 01:14:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-07 01:24:21	51.6	QTR	HRE	V..N
06-M060	11	2003-12-07 01:34:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-07 01:44:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-07 01:54:21	51.7	QTR	HRE	V..N
06-M060	11	2003-12-07 02:04:21	51.6	QTR	HRE	V..N
06-M060	11	2003-12-07 02:14:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-07 02:24:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-07 02:34:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-07 02:44:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-07 02:54:21	51.1	QTR	HRE	V..N
06-M060	11	2003-12-07 03:04:21	51.1	QTR	HRE	V..N
06-M060	11	2003-12-07 03:14:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-07 03:24:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-07 03:34:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-07 03:44:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-07 03:54:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-07 04:04:21	51.1	QTR	HRE	V..N
06-M060	11	2003-12-07 04:14:21	51	QTR	HRE	V..N
06-M060	11	2003-12-07 04:24:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-07 04:34:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-07 04:44:21	51.1	QTR	HRE	V..N
06-M060	11	2003-12-07 04:54:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-07 05:04:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-07 05:14:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-07 05:24:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-07 05:34:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-07 05:44:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-07 05:54:21	51	QTR	HRE	V..N
06-M060	11	2003-12-07 06:04:21	51	QTR	HRE	V..N
06-M060	11	2003-12-07 06:14:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-07 06:24:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-07 06:34:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-07 06:44:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-07 06:54:21	51	QTR	HRE	V..N
06-M060	11	2003-12-07 07:04:21	51	QTR	HRE	V..N
06-M060	11	2003-12-07 07:14:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-07 07:24:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-07 07:34:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-07 07:44:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-07 07:54:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-07 08:04:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-07 08:14:21	49.4	QTR	HRE	V..N
06-M060	11	2003-12-07 08:24:21	48.7	QTR	HRE	V..N
06-M060	11	2003-12-07 08:34:21	48.9	QTR	HRE	V..N
06-M060	11	2003-12-07 08:44:21	49.1	QTR	HRE	V..N
06-M060	11	2003-12-07 08:54:21	49	QTR	HRE	V..N
06-M060	11	2003-12-07 09:04:21	48.8	QTR	HRE	V..N
06-M060	11	2003-12-07 09:14:21	48.6	QTR	HRE	V..N
06-M060	11	2003-12-07 09:24:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-07 09:34:21	48.4	QTR	HRE	V..N
06-M060	11	2003-12-07 09:44:21	43	QTR	HRE	V..N
06-M060	11	2003-12-07 09:54:21	46.8	QTR	HRE	V..N
06-M060	11	2003-12-07 10:04:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-07 10:14:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-07 10:24:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-07 10:34:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-07 10:44:21	47.1	QTR	HRE	V..N
06-M060	11	2003-12-07 10:54:21	47.1	QTR	HRE	V..N
06-M060	11	2003-12-07 11:04:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-07 11:14:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-07 11:24:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-07 11:34:21	47.1	QTR	HRE	V..N
06-M060	11	2003-12-07 11:44:21	47	QTR	HRE	V..N
06-M060	11	2003-12-07 11:54:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-07 12:04:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-07 12:14:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-07 12:24:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-07 12:34:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-07 12:44:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-07 12:54:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-07 13:04:21	48	QTR	HRE	V..N
06-M060	11	2003-12-07 13:14:21	47.9	QTR	HRE	V..N
06-M060	11	2003-12-07 13:24:21	48.2	QTR	HRE	V..N
06-M060	11	2003-12-07 13:34:21	48.6	QTR	HRE	V..N
06-M060	11	2003-12-07 13:44:21	51.1	QTR	HRE	V..N
06-M060	11	2003-12-07 13:54:21	52.3	QTR	HRE	V..N
06-M060	11	2003-12-07 14:04:21	52	QTR	HRE	V..N
06-M060	11	2003-12-07 14:14:21	51.6	QTR	HRE	V..N
06-M060	11	2003-12-07 14:24:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-07 14:34:21	51.4	QTR	HRE	V..N
06-M060	11	2003-12-07 14:44:21	51	QTR	HRE	V..N
06-M060	11	2003-12-07 14:54:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-07 15:04:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-07 15:14:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-07 15:24:21	50.5	QTR	HRE	V..N
06-M060	11	2003-12-07 15:34:21	50.4	QTR	HRE	V..N
06-M060	11	2003-12-07 15:44:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-07 15:54:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-07 16:04:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-07 16:14:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-07 16:24:21	50.3	QTR	HRE	V..N
06-M060	11	2003-12-07 16:34:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-07 16:44:21	51	QTR	HRE	V..N
06-M060	11	2003-12-07 16:54:21	51.1	QTR	HRE	V..N
06-M060	11	2003-12-07 17:04:21	51.1	QTR	HRE	V..N
06-M060	11	2003-12-07 17:14:21	51.3	QTR	HRE	V..N
06-M060	11	2003-12-07 17:24:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-07 17:34:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-07 17:44:21	49.6	QTR	HRE	V..N
06-M060	11	2003-12-07 17:54:21	49.1	QTR	HRE	V..N
06-M060	11	2003-12-07 18:04:21	48.7	QTR	HRE	V..N
06-M060	11	2003-12-07 18:14:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-07 18:24:21	48.2	QTR	HRE	V..N
06-M060	11	2003-12-07 18:34:21	48	QTR	HRE	V..N
06-M060	11	2003-12-07 18:44:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-07 18:54:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-07 19:04:21	47.6	QTR	HRE	V..N
06-M060	11	2003-12-07 19:14:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-07 19:24:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-07 19:34:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-07 19:44:21	47.6	QTR	HRE	V..N
06-M060	11	2003-12-07 19:54:21	48	QTR	HRE	V..N
06-M060	11	2003-12-07 20:04:21	48.2	QTR	HRE	V..N
06-M060	11	2003-12-07 20:14:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-07 20:24:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-07 20:34:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-07 20:44:21	48.6	QTR	HRE	V..N
06-M060	11	2003-12-07 20:54:21	48.6	QTR	HRE	V..N
06-M060	11	2003-12-07 21:04:21	48.8	QTR	HRE	V..N
06-M060	11	2003-12-07 21:14:21	48.9	QTR	HRE	V..N
06-M060	11	2003-12-07 21:24:21	49	QTR	HRE	V..N
06-M060	11	2003-12-07 21:34:21	49.2	QTR	HRE	V..N
06-M060	11	2003-12-07 21:44:21	49.3	QTR	HRE	V..N
06-M060	11	2003-12-07 21:54:21	49.5	QTR	HRE	V..N
06-M060	11	2003-12-07 22:04:21	49.6	QTR	HRE	V..N
06-M060	11	2003-12-07 22:14:21	49.7	QTR	HRE	V..N
06-M060	11	2003-12-07 22:24:21	49.8	QTR	HRE	V..N
06-M060	11	2003-12-07 22:34:21	49.9	QTR	HRE	V..N
06-M060	11	2003-12-07 22:44:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-07 22:54:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-07 23:04:21	50.1	QTR	HRE	V..N
06-M060	11	2003-12-07 23:14:21	50.2	QTR	HRE	V..N
06-M060	11	2003-12-07 23:24:21	50.3	QTR	HRE	V..N
06-M060	11	2003-12-07 23:34:21	50.4	QTR	HRE	V..N
06-M060	11	2003-12-07 23:44:21	50.5	QTR	HRE	V..N
06-M060	11	2003-12-07 23:54:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-08 00:04:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-08 00:14:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-08 00:24:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-08 00:34:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-08 00:44:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-08 00:54:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-08 01:04:21	50.5	QTR	HRE	V..N
06-M060	11	2003-12-08 01:14:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-08 01:24:21	50.7	QTR	HRE	V..N
06-M060	11	2003-12-08 01:34:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-08 01:44:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-08 01:54:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-08 02:04:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-08 02:14:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-08 02:24:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-08 02:34:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-08 02:44:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-08 02:54:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-08 03:04:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-08 03:14:21	51	QTR	HRE	V..N
06-M060	11	2003-12-08 03:24:21	51	QTR	HRE	V..N
06-M060	11	2003-12-08 03:34:21	51	QTR	HRE	V..N
06-M060	11	2003-12-08 03:44:21	51	QTR	HRE	V..N
06-M060	11	2003-12-08 03:54:21	51	QTR	HRE	V..N
06-M060	11	2003-12-08 04:04:21	51	QTR	HRE	V..N
06-M060	11	2003-12-08 04:14:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-08 04:24:21	51	QTR	HRE	V..N
06-M060	11	2003-12-08 04:34:21	51	QTR	HRE	V..N
06-M060	11	2003-12-08 04:44:21	51.1	QTR	HRE	V..N
06-M060	11	2003-12-08 04:54:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-08 05:04:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-08 05:14:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-08 05:24:21	51.2	QTR	HRE	V..N
06-M060	11	2003-12-08 05:34:21	51.1	QTR	HRE	V..N
06-M060	11	2003-12-08 05:44:21	51	QTR	HRE	V..N
06-M060	11	2003-12-08 05:54:21	51	QTR	HRE	V..N
06-M060	11	2003-12-08 06:04:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-08 06:14:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-08 06:24:21	50.8	QTR	HRE	V..N
06-M060	11	2003-12-08 06:34:21	50.9	QTR	HRE	V..N
06-M060	11	2003-12-08 06:44:21	50.3	QTR	HRE	V..N
06-M060	11	2003-12-08 06:54:21	49.8	QTR	HRE	V..N
06-M060	11	2003-12-08 07:04:21	48.6	QTR	HRE	V..N
06-M060	11	2003-12-08 07:14:21	48	QTR	HRE	V..N
06-M060	11	2003-12-08 07:24:21	48.4	QTR	HRE	V..N
06-M060	11	2003-12-08 07:34:21	48.2	QTR	HRE	V..N
06-M060	11	2003-12-08 07:44:21	48	QTR	HRE	V..N
06-M060	11	2003-12-08 07:54:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-08 08:04:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-08 08:14:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-08 08:24:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 08:34:21	46.7	QTR	HRE	V..N
06-M060	11	2003-12-08 08:44:21	46.5	QTR	HRE	V..N
06-M060	11	2003-12-08 08:54:21	46.3	QTR	HRE	V..N
06-M060	11	2003-12-08 09:04:21	46.2	QTR	HRE	V..N
06-M060	11	2003-12-08 09:14:21	46	QTR	HRE	V..N
06-M060	11	2003-12-08 09:24:21	45.8	QTR	HRE	V..N
06-M060	11	2003-12-08 09:34:21	45.7	QTR	HRE	V..N
06-M060	11	2003-12-08 09:44:21	45.6	QTR	HRE	V..N
06-M060	11	2003-12-08 09:54:21	45.5	QTR	HRE	V..N
06-M060	11	2003-12-08 10:04:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-08 10:14:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-08 10:24:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-08 10:34:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-08 10:44:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-08 10:54:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-08 11:04:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-08 11:14:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-08 11:24:21	45.5	QTR	HRE	V..N
06-M060	11	2003-12-08 11:34:21	45.5	QTR	HRE	V..N
06-M060	11	2003-12-08 11:44:21	45.5	QTR	HRE	V..N
06-M060	11	2003-12-08 11:54:21	45.6	QTR	HRE	V..N
06-M060	11	2003-12-08 12:04:21	45.6	QTR	HRE	V..N
06-M060	11	2003-12-08 12:14:21	45.7	QTR	HRE	V..N
06-M060	11	2003-12-08 12:24:21	45.7	QTR	HRE	V..N
06-M060	11	2003-12-08 12:34:21	45.8	QTR	HRE	V..N
06-M060	11	2003-12-08 12:44:21	45.8	QTR	HRE	V..N
06-M060	11	2003-12-08 12:54:21	45.9	QTR	HRE	V..N
06-M060	11	2003-12-08 13:04:21	45.9	QTR	HRE	V..N
06-M060	11	2003-12-08 13:14:21	46	QTR	HRE	V..N
06-M060	11	2003-12-08 13:24:21	46.1	QTR	HRE	V..N
06-M060	11	2003-12-08 13:34:21	46.1	QTR	HRE	V..N
06-M060	11	2003-12-08 13:44:21	46.2	QTR	HRE	V..N
06-M060	11	2003-12-08 13:54:21	46.3	QTR	HRE	V..N
06-M060	11	2003-12-08 14:04:21	46.3	QTR	HRE	V..N
06-M060	11	2003-12-08 14:14:21	46.4	QTR	HRE	V..N
06-M060	11	2003-12-08 14:24:21	46.4	QTR	HRE	V..N
06-M060	11	2003-12-08 14:34:21	46.4	QTR	HRE	V..N
06-M060	11	2003-12-08 14:44:21	46.5	QTR	HRE	V..N
06-M060	11	2003-12-08 14:54:21	46.5	QTR	HRE	V..N
06-M060	11	2003-12-08 15:04:21	46.6	QTR	HRE	V..N
06-M060	11	2003-12-08 15:14:21	46.6	QTR	HRE	V..N
06-M060	11	2003-12-08 15:24:21	46.6	QTR	HRE	V..N
06-M060	11	2003-12-08 15:34:21	46.7	QTR	HRE	V..N
06-M060	11	2003-12-08 15:44:21	46.8	QTR	HRE	V..N
06-M060	11	2003-12-08 15:54:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 16:04:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 16:14:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 16:24:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 16:34:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 16:44:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 16:54:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 17:04:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 17:14:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 17:24:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 17:34:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 17:44:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 17:54:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 18:04:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 18:14:21	47	QTR	HRE	V..N
06-M060	11	2003-12-08 18:24:21	47.1	QTR	HRE	V..N
06-M060	11	2003-12-08 18:34:21	47.1	QTR	HRE	V..N
06-M060	11	2003-12-08 18:44:21	47	QTR	HRE	V..N
06-M060	11	2003-12-08 18:54:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 19:04:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-08 19:14:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-08 19:24:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-08 19:34:21	50.6	QTR	HRE	V..N
06-M060	11	2003-12-08 19:44:21	50.7	QTR	HRE	V..N
06-M060	11	2003-12-08 19:54:21	49.8	QTR	HRE	V..N
06-M060	11	2003-12-08 20:04:21	49	QTR	HRE	V..N
06-M060	11	2003-12-08 20:14:21	48.6	QTR	HRE	V..N
06-M060	11	2003-12-08 20:24:21	48.4	QTR	HRE	V..N
06-M060	11	2003-12-08 20:34:21	48.3	QTR	HRE	V..N
06-M060	11	2003-12-08 20:44:21	48.5	QTR	HRE	V..N
06-M060	11	2003-12-08 20:54:21	48.6	QTR	HRE	V..N
06-M060	11	2003-12-08 21:04:21	48.3	QTR	HRE	V..N
06-M060	11	2003-12-08 21:14:21	48	QTR	HRE	V..N
06-M060	11	2003-12-08 21:24:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-08 21:34:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-08 21:44:21	47.1	QTR	HRE	V..N
06-M060	11	2003-12-08 21:54:21	47	QTR	HRE	V..N
06-M060	11	2003-12-08 22:04:21	46.8	QTR	HRE	V..N
06-M060	11	2003-12-08 22:14:21	46.7	QTR	HRE	V..N
06-M060	11	2003-12-08 22:24:21	46.5	QTR	HRE	V..N
06-M060	11	2003-12-08 22:34:21	46.5	QTR	HRE	V..N
06-M060	11	2003-12-08 22:44:21	46.5	QTR	HRE	V..N
06-M060	11	2003-12-08 22:54:21	46.3	QTR	HRE	V..N
06-M060	11	2003-12-08 23:04:21	46.2	QTR	HRE	V..N
06-M060	11	2003-12-08 23:14:21	46.2	QTR	HRE	V..N
06-M060	11	2003-12-08 23:24:21	46.1	QTR	HRE	V..N
06-M060	11	2003-12-08 23:34:21	46	QTR	HRE	V..N
06-M060	11	2003-12-08 23:44:21	46.1	QTR	HRE	V..N
06-M060	11	2003-12-08 23:54:21	46.1	QTR	HRE	V..N
06-M060	11	2003-12-09 00:04:21	46	QTR	HRE	V..N
06-M060	11	2003-12-09 00:14:21	46	QTR	HRE	V..N
06-M060	11	2003-12-09 00:24:21	46	QTR	HRE	V..N
06-M060	11	2003-12-09 00:34:21	46	QTR	HRE	V..N
06-M060	11	2003-12-09 00:44:21	45.9	QTR	HRE	V..N
06-M060	11	2003-12-09 00:54:21	45.7	QTR	HRE	V..N
06-M060	11	2003-12-09 01:04:21	45.6	QTR	HRE	V..N
06-M060	11	2003-12-09 01:14:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-09 01:24:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-09 01:34:21	45.2	QTR	HRE	V..N
06-M060	11	2003-12-09 01:44:21	45.1	QTR	HRE	V..N
06-M060	11	2003-12-09 01:54:21	45.2	QTR	HRE	V..N
06-M060	11	2003-12-09 02:04:21	45.2	QTR	HRE	V..N
06-M060	11	2003-12-09 02:14:21	45.1	QTR	HRE	V..N
06-M060	11	2003-12-09 02:24:21	44.9	QTR	HRE	V..N
06-M060	11	2003-12-09 02:34:21	44.9	QTR	HRE	V..N
06-M060	11	2003-12-09 02:44:21	44.8	QTR	HRE	V..N
06-M060	11	2003-12-09 02:54:21	44.8	QTR	HRE	V..N
06-M060	11	2003-12-09 03:04:21	44.7	QTR	HRE	V..N
06-M060	11	2003-12-09 03:14:21	44.6	QTR	HRE	V..N
06-M060	11	2003-12-09 03:24:21	44.6	QTR	HRE	V..N
06-M060	11	2003-12-09 03:34:21	44.4	QTR	HRE	V..N
06-M060	11	2003-12-09 03:44:21	44.3	QTR	HRE	V..N
06-M060	11	2003-12-09 03:54:21	44.2	QTR	HRE	V..N
06-M060	11	2003-12-09 04:04:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-09 04:14:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-09 04:24:21	44.2	QTR	HRE	V..N
06-M060	11	2003-12-09 04:34:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-09 04:44:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-09 04:54:21	44	QTR	HRE	V..N
06-M060	11	2003-12-09 05:04:21	43.9	QTR	HRE	V..N
06-M060	11	2003-12-09 05:14:21	43.8	QTR	HRE	V..N
06-M060	11	2003-12-09 05:24:21	43.9	QTR	HRE	V..N
06-M060	11	2003-12-09 05:34:21	43.9	QTR	HRE	V..N
06-M060	11	2003-12-09 05:44:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-09 05:54:21	41.8	QTR	HRE	V..N
06-M060	11	2003-12-09 06:04:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-09 06:14:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-09 06:24:21	43	QTR	HRE	V..N
06-M060	11	2003-12-09 06:34:21	43	QTR	HRE	V..N
06-M060	11	2003-12-09 06:44:21	41.9	QTR	HRE	V..N
06-M060	11	2003-12-09 06:54:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-09 07:04:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-09 07:14:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-09 07:24:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-09 07:34:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-09 07:44:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-09 07:54:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-09 08:04:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-09 08:14:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-09 08:24:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-09 08:34:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-09 08:44:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-09 08:54:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-09 09:04:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 09:14:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-09 09:24:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-09 09:34:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 09:44:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 09:54:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 10:04:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 10:14:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 10:24:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 10:34:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 10:44:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-09 10:54:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 11:04:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 11:14:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 11:24:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 11:34:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 11:44:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 11:54:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 12:04:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 12:14:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 12:24:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 12:34:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-09 12:44:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-09 12:54:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 13:04:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-09 13:14:21	43	QTR	HRE	V..N
06-M060	11	2003-12-09 13:24:21	43	QTR	HRE	V..N
06-M060	11	2003-12-09 13:34:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-09 13:44:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-09 13:54:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-09 14:04:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-09 14:14:21	43.3	QTR	HRE	V..N
06-M060	11	2003-12-09 14:24:21	43.3	QTR	HRE	V..N
06-M060	11	2003-12-09 14:34:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-09 14:44:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-09 14:54:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-09 15:04:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-09 15:14:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-09 15:24:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-09 15:34:21	42.3	QTR	HRE	V..N
06-M060	11	2003-12-09 15:44:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-09 15:54:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-09 16:04:21	42.1	QTR	HRE	V..N
06-M060	11	2003-12-09 16:14:21	42.1	QTR	HRE	V..N
06-M060	11	2003-12-09 16:24:21	42	QTR	HRE	V..N
06-M060	11	2003-12-09 16:34:21	42	QTR	HRE	V..N
06-M060	11	2003-12-09 16:44:21	41.9	QTR	HRE	V..N
06-M060	11	2003-12-09 16:54:21	41.9	QTR	HRE	V..N
06-M060	11	2003-12-09 17:04:21	41.9	QTR	HRE	V..N
06-M060	11	2003-12-09 17:14:21	41.8	QTR	HRE	V..N
06-M060	11	2003-12-09 17:24:21	41.8	QTR	HRE	V..N
06-M060	11	2003-12-09 17:34:21	41.8	QTR	HRE	V..N
06-M060	11	2003-12-09 17:44:21	41.8	QTR	HRE	V..N
06-M060	11	2003-12-09 17:54:21	41.8	QTR	HRE	V..N
06-M060	11	2003-12-09 18:04:21	41.7	QTR	HRE	V..N
06-M060	11	2003-12-09 18:14:21	41.7	QTR	HRE	V..N
06-M060	11	2003-12-09 18:24:21	41.7	QTR	HRE	V..N
06-M060	11	2003-12-09 18:34:21	41.7	QTR	HRE	V..N
06-M060	11	2003-12-09 18:44:21	41.6	QTR	HRE	V..N
06-M060	11	2003-12-09 18:54:21	41.6	QTR	HRE	V..N
06-M060	11	2003-12-09 19:04:21	41.5	QTR	HRE	V..N
06-M060	11	2003-12-09 19:14:21	41.5	QTR	HRE	V..N
06-M060	11	2003-12-09 19:24:21	41.6	QTR	HRE	V..N
06-M060	11	2003-12-09 19:34:21	41.8	QTR	HRE	V..N
06-M060	11	2003-12-09 19:44:21	41.9	QTR	HRE	V..N
06-M060	11	2003-12-09 19:54:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-09 20:04:21	44.6	QTR	HRE	V..N
06-M060	11	2003-12-09 20:14:21	46.6	QTR	HRE	V..N
06-M060	11	2003-12-09 20:24:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-09 20:34:21	46.8	QTR	HRE	V..N
06-M060	11	2003-12-09 20:44:21	46.6	QTR	HRE	V..N
06-M060	11	2003-12-09 20:54:21	46.7	QTR	HRE	V..N
06-M060	11	2003-12-09 21:04:21	46.5	QTR	HRE	V..N
06-M060	11	2003-12-09 21:14:21	46.6	QTR	HRE	V..N
06-M060	11	2003-12-09 21:24:21	46.8	QTR	HRE	V..N
06-M060	11	2003-12-09 21:34:21	47.1	QTR	HRE	V..N
06-M060	11	2003-12-09 21:44:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-09 21:54:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-09 22:04:21	47.6	QTR	HRE	V..N
06-M060	11	2003-12-09 22:14:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-09 22:24:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-09 22:34:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-09 22:44:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-09 22:54:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-09 23:04:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-09 23:14:21	48	QTR	HRE	V..N
06-M060	11	2003-12-09 23:24:21	48.2	QTR	HRE	V..N
06-M060	11	2003-12-09 23:34:21	48.4	QTR	HRE	V..N
06-M060	11	2003-12-09 23:44:21	48.3	QTR	HRE	V..N
06-M060	11	2003-12-09 23:54:21	48.2	QTR	HRE	V..N
06-M060	11	2003-12-10 00:04:21	48.1	QTR	HRE	V..N
06-M060	11	2003-12-10 00:14:21	48.1	QTR	HRE	V..N
06-M060	11	2003-12-10 00:24:21	48.1	QTR	HRE	V..N
06-M060	11	2003-12-10 00:34:21	48	QTR	HRE	V..N
06-M060	11	2003-12-10 00:44:21	48	QTR	HRE	V..N
06-M060	11	2003-12-10 00:54:21	47.9	QTR	HRE	V..N
06-M060	11	2003-12-10 01:04:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-10 01:14:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-10 01:24:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-10 01:34:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-10 01:44:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-10 01:54:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-10 02:04:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-10 02:14:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-10 02:24:21	47.6	QTR	HRE	V..N
06-M060	11	2003-12-10 02:34:21	47.6	QTR	HRE	V..N
06-M060	11	2003-12-10 02:44:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-10 02:54:21	47.6	QTR	HRE	V..N
06-M060	11	2003-12-10 03:04:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-10 03:14:21	47.6	QTR	HRE	V..N
06-M060	11	2003-12-10 03:24:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-10 03:34:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-10 03:44:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-10 03:54:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-10 04:04:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-10 04:14:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-10 04:24:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-10 04:34:21	47	QTR	HRE	V..N
06-M060	11	2003-12-10 04:44:21	46.6	QTR	HRE	V..N
06-M060	11	2003-12-10 04:54:21	46.2	QTR	HRE	V..N
06-M060	11	2003-12-10 05:04:21	45.9	QTR	HRE	V..N
06-M060	11	2003-12-10 05:14:21	45.5	QTR	HRE	V..N
06-M060	11	2003-12-10 05:24:21	45.2	QTR	HRE	V..N
06-M060	11	2003-12-10 05:34:21	45	QTR	HRE	V..N
06-M060	11	2003-12-10 05:44:21	45	QTR	HRE	V..N
06-M060	11	2003-12-10 05:54:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-10 06:04:21	41.9	QTR	HRE	V..N
06-M060	11	2003-12-10 06:14:21	42	QTR	HRE	V..N
06-M060	11	2003-12-10 06:24:21	42.3	QTR	HRE	V..N
06-M060	11	2003-12-10 06:34:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-10 06:44:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-10 06:54:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-10 07:04:21	42.1	QTR	HRE	V..N
06-M060	11	2003-12-10 07:14:21	42.1	QTR	HRE	V..N
06-M060	11	2003-12-10 07:24:21	42.1	QTR	HRE	V..N
06-M060	11	2003-12-10 07:34:21	42.1	QTR	HRE	V..N
06-M060	11	2003-12-10 07:44:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-10 07:54:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-10 08:04:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-10 08:14:21	42.3	QTR	HRE	V..N
06-M060	11	2003-12-10 08:24:21	42.3	QTR	HRE	V..N
06-M060	11	2003-12-10 08:34:21	42.3	QTR	HRE	V..N
06-M060	11	2003-12-10 08:44:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-10 08:54:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-10 09:04:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-10 09:14:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-10 09:24:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-10 09:34:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-10 09:44:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-10 09:54:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-10 10:04:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 10:14:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 10:24:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 10:34:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 10:44:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 10:54:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 11:04:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 11:14:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-10 11:24:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 11:34:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 11:44:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 11:54:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 12:04:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 12:14:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-10 12:24:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-10 12:34:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-10 12:44:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-10 12:54:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-10 13:04:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-10 13:14:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-10 13:24:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-10 13:34:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-10 13:44:21	43	QTR	HRE	V..N
06-M060	11	2003-12-10 13:54:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-10 14:04:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-10 14:14:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-10 14:24:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-10 14:34:21	43.3	QTR	HRE	V..N
06-M060	11	2003-12-10 14:44:21	43.4	QTR	HRE	V..N
06-M060	11	2003-12-10 14:54:21	43.4	QTR	HRE	V..N
06-M060	11	2003-12-10 15:04:21	43.5	QTR	HRE	V..N
06-M060	11	2003-12-10 15:14:21	43.6	QTR	HRE	V..N
06-M060	11	2003-12-10 15:24:21	43.7	QTR	HRE	V..N
06-M060	11	2003-12-10 15:34:21	43.8	QTR	HRE	V..N
06-M060	11	2003-12-10 15:44:21	43.8	QTR	HRE	V..N
06-M060	11	2003-12-10 15:54:21	43.8	QTR	HRE	V..N
06-M060	11	2003-12-10 16:04:21	43.9	QTR	HRE	V..N
06-M060	11	2003-12-10 16:14:21	43.9	QTR	HRE	V..N
06-M060	11	2003-12-10 16:24:21	43.9	QTR	HRE	V..N
06-M060	11	2003-12-10 16:34:21	44	QTR	HRE	V..N
06-M060	11	2003-12-10 16:44:21	44	QTR	HRE	V..N
06-M060	11	2003-12-10 16:54:21	44	QTR	HRE	V..N
06-M060	11	2003-12-10 17:04:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-10 17:14:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-10 17:24:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-10 17:34:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-10 17:44:21	44	QTR	HRE	V..N
06-M060	11	2003-12-10 17:54:21	43.8	QTR	HRE	V..N
06-M060	11	2003-12-10 18:04:21	43.5	QTR	HRE	V..N
06-M060	11	2003-12-10 18:14:21	43.3	QTR	HRE	V..N
06-M060	11	2003-12-10 18:24:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-10 18:34:21	43	QTR	HRE	V..N
06-M060	11	2003-12-10 18:44:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-10 18:54:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-10 19:04:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-10 19:14:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-10 19:24:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 19:34:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-10 19:44:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-10 19:54:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-10 20:04:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-10 20:14:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-10 20:24:21	44.5	QTR	HRE	V..N
06-M060	11	2003-12-10 20:34:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-10 20:44:21	46.9	QTR	HRE	V..N
06-M060	11	2003-12-10 20:54:21	46.4	QTR	HRE	V..N
06-M060	11	2003-12-10 21:04:21	46.1	QTR	HRE	V..N
06-M060	11	2003-12-10 21:14:21	46	QTR	HRE	V..N
06-M060	11	2003-12-10 21:24:21	45.9	QTR	HRE	V..N
06-M060	11	2003-12-10 21:34:21	45.9	QTR	HRE	V..N
06-M060	11	2003-12-10 21:44:21	46	QTR	HRE	V..N
06-M060	11	2003-12-10 21:54:21	46.1	QTR	HRE	V..N
06-M060	11	2003-12-10 22:04:21	46.3	QTR	HRE	V..N
06-M060	11	2003-12-10 22:14:21	46.5	QTR	HRE	V..N
06-M060	11	2003-12-10 22:24:21	46.8	QTR	HRE	V..N
06-M060	11	2003-12-10 22:34:21	47	QTR	HRE	V..N
06-M060	11	2003-12-10 22:44:21	47.1	QTR	HRE	V..N
06-M060	11	2003-12-10 22:54:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-10 23:04:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-10 23:14:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-10 23:24:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-10 23:34:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-10 23:44:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-10 23:54:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-11 00:04:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-11 00:14:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-11 00:24:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-11 00:34:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-11 00:44:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-11 00:54:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-11 01:04:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-11 01:14:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-11 01:24:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-11 01:34:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-11 01:44:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-11 01:54:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-11 02:04:21	47.2	QTR	HRE	V..N
06-M060	11	2003-12-11 02:14:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-11 02:24:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-11 02:34:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-11 02:44:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-11 02:54:21	47.9	QTR	HRE	V..N
06-M060	11	2003-12-11 03:04:21	48.1	QTR	HRE	V..N
06-M060	11	2003-12-11 03:14:21	48.2	QTR	HRE	V..N
06-M060	11	2003-12-11 03:24:21	48.2	QTR	HRE	V..N
06-M060	11	2003-12-11 03:34:21	48.1	QTR	HRE	V..N
06-M060	11	2003-12-11 03:44:21	48	QTR	HRE	V..N
06-M060	11	2003-12-11 03:54:21	47.9	QTR	HRE	V..N
06-M060	11	2003-12-11 04:04:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-11 04:14:21	47.7	QTR	HRE	V..N
06-M060	11	2003-12-11 04:24:21	47.6	QTR	HRE	V..N
06-M060	11	2003-12-11 04:34:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-11 04:44:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-11 04:54:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-11 05:04:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-11 05:14:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-11 05:24:21	47.5	QTR	HRE	V..N
06-M060	11	2003-12-11 05:34:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-11 05:44:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-11 05:54:21	44.4	QTR	HRE	V..N
06-M060	11	2003-12-11 06:04:21	44	QTR	HRE	V..N
06-M060	11	2003-12-11 06:14:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-11 06:24:21	43.5	QTR	HRE	V..N
06-M060	11	2003-12-11 06:34:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-11 06:44:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-11 06:54:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-11 07:04:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-11 07:14:21	42.3	QTR	HRE	V..N
06-M060	11	2003-12-11 07:24:21	42.1	QTR	HRE	V..N
06-M060	11	2003-12-11 07:34:21	42	QTR	HRE	V..N
06-M060	11	2003-12-11 07:44:21	41.8	QTR	HRE	V..N
06-M060	11	2003-12-11 07:54:21	41.6	QTR	HRE	V..N
06-M060	11	2003-12-11 08:04:21	41.5	QTR	HRE	V..N
06-M060	11	2003-12-11 08:14:21	41.4	QTR	HRE	V..N
06-M060	11	2003-12-11 08:24:21	41.3	QTR	HRE	V..N
06-M060	11	2003-12-11 08:34:21	41.2	QTR	HRE	V..N
06-M060	11	2003-12-11 08:44:21	41	QTR	HRE	V..N
06-M060	11	2003-12-11 08:54:21	40.9	QTR	HRE	V..N
06-M060	11	2003-12-11 09:04:21	40.8	QTR	HRE	V..N
06-M060	11	2003-12-11 09:14:21	40.6	QTR	HRE	V..N
06-M060	11	2003-12-11 09:24:21	40.5	QTR	HRE	V..N
06-M060	11	2003-12-11 09:34:21	40.4	QTR	HRE	V..N
06-M060	11	2003-12-11 09:44:21	40.4	QTR	HRE	V..N
06-M060	11	2003-12-11 09:54:21	40.4	QTR	HRE	V..N
06-M060	11	2003-12-11 10:04:21	40.3	QTR	HRE	V..N
06-M060	11	2003-12-11 10:14:21	40.3	QTR	HRE	V..N
06-M060	11	2003-12-11 10:24:21	40.2	QTR	HRE	V..N
06-M060	11	2003-12-11 10:34:21	40.1	QTR	HRE	V..N
06-M060	11	2003-12-11 10:44:21	40.1	QTR	HRE	V..N
06-M060	11	2003-12-11 10:54:21	40.1	QTR	HRE	V..N
06-M060	11	2003-12-11 11:04:21	40	QTR	HRE	V..N
06-M060	11	2003-12-11 11:14:21	40.1	QTR	HRE	V..N
06-M060	11	2003-12-11 11:24:21	40.1	QTR	HRE	V..N
06-M060	11	2003-12-11 11:34:21	40.1	QTR	HRE	V..N
06-M060	11	2003-12-11 11:44:21	40.1	QTR	HRE	V..N
06-M060	11	2003-12-11 11:54:21	40.2	QTR	HRE	V..N
06-M060	11	2003-12-11 12:04:21	40.4	QTR	HRE	V..N
06-M060	11	2003-12-11 12:14:21	40.5	QTR	HRE	V..N
06-M060	11	2003-12-11 12:24:21	40.6	QTR	HRE	V..N
06-M060	11	2003-12-11 12:34:21	40.7	QTR	HRE	V..N
06-M060	11	2003-12-11 12:44:21	40.8	QTR	HRE	V..N
06-M060	11	2003-12-11 12:54:21	40.8	QTR	HRE	V..N
06-M060	11	2003-12-11 13:04:21	40.9	QTR	HRE	V..N
06-M060	11	2003-12-11 13:14:21	41	QTR	HRE	V..N
06-M060	11	2003-12-11 13:24:21	41.1	QTR	HRE	V..N
06-M060	11	2003-12-11 13:34:21	41.2	QTR	HRE	V..N
06-M060	11	2003-12-11 13:44:21	41.2	QTR	HRE	V..N
06-M060	11	2003-12-11 13:54:21	41.3	QTR	HRE	V..N
06-M060	11	2003-12-11 14:04:21	41.4	QTR	HRE	V..N
06-M060	11	2003-12-11 14:14:21	41.5	QTR	HRE	V..N
06-M060	11	2003-12-11 14:24:21	41.5	QTR	HRE	V..N
06-M060	11	2003-12-11 14:34:21	41.6	QTR	HRE	V..N
06-M060	11	2003-12-11 14:44:21	41.6	QTR	HRE	V..N
06-M060	11	2003-12-11 14:54:21	41.6	QTR	HRE	V..N
06-M060	11	2003-12-11 15:04:21	41.7	QTR	HRE	V..N
06-M060	11	2003-12-11 15:14:21	41.7	QTR	HRE	V..N
06-M060	11	2003-12-11 15:24:21	41.8	QTR	HRE	V..N
06-M060	11	2003-12-11 15:34:21	41.8	QTR	HRE	V..N
06-M060	11	2003-12-11 15:44:21	41.9	QTR	HRE	V..N
06-M060	11	2003-12-11 15:54:21	42	QTR	HRE	V..N
06-M060	11	2003-12-11 16:04:21	42	QTR	HRE	V..N
06-M060	11	2003-12-11 16:14:21	42.1	QTR	HRE	V..N
06-M060	11	2003-12-11 16:24:21	42.1	QTR	HRE	V..N
06-M060	11	2003-12-11 16:34:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-11 16:44:21	42.3	QTR	HRE	V..N
06-M060	11	2003-12-11 16:54:21	42.3	QTR	HRE	V..N
06-M060	11	2003-12-11 17:04:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-11 17:14:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-11 17:24:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-11 17:34:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-11 17:44:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-11 17:54:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-11 18:04:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-11 18:14:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-11 18:24:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-11 18:34:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-11 18:44:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-11 18:54:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-11 19:04:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-11 19:14:21	43	QTR	HRE	V..N
06-M060	11	2003-12-11 19:24:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-11 19:34:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-11 19:44:21	43.5	QTR	HRE	V..N
06-M060	11	2003-12-11 19:54:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-11 20:04:21	47.6	QTR	HRE	V..N
06-M060	11	2003-12-11 20:14:21	48.2	QTR	HRE	V..N
06-M060	11	2003-12-11 20:24:21	47	QTR	HRE	V..N
06-M060	11	2003-12-11 20:34:21	46.2	QTR	HRE	V..N
06-M060	11	2003-12-11 20:44:21	45.7	QTR	HRE	V..N
06-M060	11	2003-12-11 20:54:21	45.5	QTR	HRE	V..N
06-M060	11	2003-12-11 21:04:21	44.7	QTR	HRE	V..N
06-M060	11	2003-12-11 21:14:21	44.4	QTR	HRE	V..N
06-M060	11	2003-12-11 21:24:21	44.4	QTR	HRE	V..N
06-M060	11	2003-12-11 21:34:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-11 21:44:21	43.9	QTR	HRE	V..N
06-M060	11	2003-12-11 21:54:21	43.8	QTR	HRE	V..N
06-M060	11	2003-12-11 22:04:21	43.7	QTR	HRE	V..N
06-M060	11	2003-12-11 22:14:21	43.6	QTR	HRE	V..N
06-M060	11	2003-12-11 22:24:21	43.5	QTR	HRE	V..N
06-M060	11	2003-12-11 22:34:21	43.3	QTR	HRE	V..N
06-M060	11	2003-12-11 22:44:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-11 22:54:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-11 23:04:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-11 23:14:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-11 23:24:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-11 23:34:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-11 23:44:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-11 23:54:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-12 00:04:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-12 00:14:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-12 00:24:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-12 00:34:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-12 00:44:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-12 00:54:21	43	QTR	HRE	V..N
06-M060	11	2003-12-12 01:04:21	43	QTR	HRE	V..N
06-M060	11	2003-12-12 01:14:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-12 01:24:21	43	QTR	HRE	V..N
06-M060	11	2003-12-12 01:34:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-12 01:44:21	43	QTR	HRE	V..N
06-M060	11	2003-12-12 01:54:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-12 02:04:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-12 02:14:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-12 02:24:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 02:34:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 02:44:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 02:54:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 03:04:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-12 03:14:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-12 03:24:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-12 03:34:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-12 03:44:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-12 03:54:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 04:04:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-12 04:14:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-12 04:24:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-12 04:34:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 04:44:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 04:54:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 05:04:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-12 05:14:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-12 05:24:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 05:34:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 05:44:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 05:54:21	41.4	QTR	HRE	V..N
06-M060	11	2003-12-12 06:04:21	41.2	QTR	HRE	V..N
06-M060	11	2003-12-12 06:14:21	41.1	QTR	HRE	V..N
06-M060	11	2003-12-12 06:24:21	41.6	QTR	HRE	V..N
06-M060	11	2003-12-12 06:34:21	41.7	QTR	HRE	V..N
06-M060	11	2003-12-12 06:44:21	41.6	QTR	HRE	V..N
06-M060	11	2003-12-12 06:54:21	41.7	QTR	HRE	V..N
06-M060	11	2003-12-12 07:04:21	41.5	QTR	HRE	V..N
06-M060	11	2003-12-12 07:14:21	41.4	QTR	HRE	V..N
06-M060	11	2003-12-12 07:24:21	41.5	QTR	HRE	V..N
06-M060	11	2003-12-12 07:34:21	41.6	QTR	HRE	V..N
06-M060	11	2003-12-12 07:44:21	41.7	QTR	HRE	V..N
06-M060	11	2003-12-12 07:54:21	41.8	QTR	HRE	V..N
06-M060	11	2003-12-12 08:04:21	41.9	QTR	HRE	V..N
06-M060	11	2003-12-12 08:14:21	42	QTR	HRE	V..N
06-M060	11	2003-12-12 08:24:21	42.1	QTR	HRE	V..N
06-M060	11	2003-12-12 08:34:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-12 08:44:21	42.2	QTR	HRE	V..N
06-M060	11	2003-12-12 08:54:21	42.3	QTR	HRE	V..N
06-M060	11	2003-12-12 09:04:21	42.3	QTR	HRE	V..N
06-M060	11	2003-12-12 09:14:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-12 09:24:21	42.4	QTR	HRE	V..N
06-M060	11	2003-12-12 09:34:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-12 09:44:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-12 09:54:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-12 10:04:21	42.6	QTR	HRE	V..N
06-M060	11	2003-12-12 10:14:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-12 10:24:21	42.7	QTR	HRE	V..N
06-M060	11	2003-12-12 10:34:21	42.8	QTR	HRE	V..N
06-M060	11	2003-12-12 10:44:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-12 10:54:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-12 11:04:21	42.9	QTR	HRE	V..N
06-M060	11	2003-12-12 11:14:21	43	QTR	HRE	V..N
06-M060	11	2003-12-12 11:24:21	43.1	QTR	HRE	V..N
06-M060	11	2003-12-12 11:34:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-12 11:44:21	43.2	QTR	HRE	V..N
06-M060	11	2003-12-12 11:54:21	43.3	QTR	HRE	V..N
06-M060	11	2003-12-12 12:04:21	43.4	QTR	HRE	V..N
06-M060	11	2003-12-12 12:14:21	43.5	QTR	HRE	V..N
06-M060	11	2003-12-12 12:24:21	43.5	QTR	HRE	V..N
06-M060	11	2003-12-12 12:34:21	43.7	QTR	HRE	V..N
06-M060	11	2003-12-12 12:44:21	43.8	QTR	HRE	V..N
06-M060	11	2003-12-12 12:54:21	43.9	QTR	HRE	V..N
06-M060	11	2003-12-12 13:04:21	43.9	QTR	HRE	V..N
06-M060	11	2003-12-12 13:14:21	44	QTR	HRE	V..N
06-M060	11	2003-12-12 13:24:21	44	QTR	HRE	V..N
06-M060	11	2003-12-12 13:34:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-12 13:44:21	44.2	QTR	HRE	V..N
06-M060	11	2003-12-12 13:54:21	44.3	QTR	HRE	V..N
06-M060	11	2003-12-12 14:04:21	44.4	QTR	HRE	V..N
06-M060	11	2003-12-12 14:14:21	44.5	QTR	HRE	V..N
06-M060	11	2003-12-12 14:24:21	44.6	QTR	HRE	V..N
06-M060	11	2003-12-12 14:34:21	44.7	QTR	HRE	V..N
06-M060	11	2003-12-12 14:44:21	44.8	QTR	HRE	V..N
06-M060	11	2003-12-12 14:54:21	44.9	QTR	HRE	V..N
06-M060	11	2003-12-12 15:04:21	45	QTR	HRE	V..N
06-M060	11	2003-12-12 15:14:21	45.1	QTR	HRE	V..N
06-M060	11	2003-12-12 15:24:21	45.2	QTR	HRE	V..N
06-M060	11	2003-12-12 15:34:21	45.2	QTR	HRE	V..N
06-M060	11	2003-12-12 15:44:21	45.3	QTR	HRE	V..N
06-M060	11	2003-12-12 15:54:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-12 16:04:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-12 16:14:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-12 16:24:21	45.5	QTR	HRE	V..N
06-M060	11	2003-12-12 16:34:21	45.5	QTR	HRE	V..N
06-M060	11	2003-12-12 16:44:21	45.6	QTR	HRE	V..N
06-M060	11	2003-12-12 16:54:21	45.6	QTR	HRE	V..N
06-M060	11	2003-12-12 17:04:21	45.7	QTR	HRE	V..N
06-M060	11	2003-12-12 17:14:21	45.7	QTR	HRE	V..N
06-M060	11	2003-12-12 17:24:21	45.7	QTR	HRE	V..N
06-M060	11	2003-12-12 17:34:21	45.8	QTR	HRE	V..N
06-M060	11	2003-12-12 17:44:21	45.8	QTR	HRE	V..N
06-M060	11	2003-12-12 17:54:21	45.9	QTR	HRE	V..N
06-M060	11	2003-12-12 18:04:21	45.9	QTR	HRE	V..N
06-M060	11	2003-12-12 18:14:21	46	QTR	HRE	V..N
06-M060	11	2003-12-12 18:24:21	46	QTR	HRE	V..N
06-M060	11	2003-12-12 18:34:21	46	QTR	HRE	V..N
06-M060	11	2003-12-12 18:44:21	46	QTR	HRE	V..N
06-M060	11	2003-12-12 18:54:21	46	QTR	HRE	V..N
06-M060	11	2003-12-12 19:04:21	46.1	QTR	HRE	V..N
06-M060	11	2003-12-12 19:14:21	46.4	QTR	HRE	V..N
06-M060	11	2003-12-12 19:24:21	47.3	QTR	HRE	V..N
06-M060	11	2003-12-12 19:34:21	48.8	QTR	HRE	V..N
06-M060	11	2003-12-12 19:44:21	51.8	QTR	HRE	V..N
06-M060	11	2003-12-12 19:54:21	51.5	QTR	HRE	V..N
06-M060	11	2003-12-12 20:04:21	50.7	QTR	HRE	V..N
06-M060	11	2003-12-12 20:14:21	49.7	QTR	HRE	V..N
06-M060	11	2003-12-12 20:24:21	49.1	QTR	HRE	V..N
06-M060	11	2003-12-12 20:34:21	48.7	QTR	HRE	V..N
06-M060	11	2003-12-12 20:44:21	48.3	QTR	HRE	V..N
06-M060	11	2003-12-12 20:54:21	47.8	QTR	HRE	V..N
06-M060	11	2003-12-12 21:04:21	47.4	QTR	HRE	V..N
06-M060	11	2003-12-12 21:14:21	47.1	QTR	HRE	V..N
06-M060	11	2003-12-12 21:24:21	46.8	QTR	HRE	V..N
06-M060	11	2003-12-12 21:34:21	46.6	QTR	HRE	V..N
06-M060	11	2003-12-12 21:44:21	46.4	QTR	HRE	V..N
06-M060	11	2003-12-12 21:54:21	46.2	QTR	HRE	V..N
06-M060	11	2003-12-12 22:04:21	46	QTR	HRE	V..N
06-M060	11	2003-12-12 22:14:21	45.8	QTR	HRE	V..N
06-M060	11	2003-12-12 22:24:21	45.6	QTR	HRE	V..N
06-M060	11	2003-12-12 22:34:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-12 22:44:21	45.3	QTR	HRE	V..N
06-M060	11	2003-12-12 22:54:21	45.1	QTR	HRE	V..N
06-M060	11	2003-12-12 23:04:21	45	QTR	HRE	V..N
06-M060	11	2003-12-12 23:14:21	44.8	QTR	HRE	V..N
06-M060	11	2003-12-12 23:24:21	44.7	QTR	HRE	V..N
06-M060	11	2003-12-12 23:34:21	44.6	QTR	HRE	V..N
06-M060	11	2003-12-12 23:44:21	44.5	QTR	HRE	V..N
06-M060	11	2003-12-12 23:54:21	44.4	QTR	HRE	V..N
06-M060	11	2003-12-13 00:04:21	44.3	QTR	HRE	V..N
06-M060	11	2003-12-13 00:14:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-13 00:24:21	44.1	QTR	HRE	V..N
06-M060	11	2003-12-13 00:34:21	43.9	QTR	HRE	V..N
06-M060	11	2003-12-13 00:44:21	44.2	QTR	HRE	V..N
06-M060	11	2003-12-13 00:54:21	44.2	QTR	HRE	V..N
06-M060	11	2003-12-13 01:04:21	44.2	QTR	HRE	V..N
06-M060	11	2003-12-13 01:14:21	44.3	QTR	HRE	V..N
06-M060	11	2003-12-13 01:24:21	44.3	QTR	HRE	V..N
06-M060	11	2003-12-13 01:34:21	44.5	QTR	HRE	V..N
06-M060	11	2003-12-13 01:44:21	44.6	QTR	HRE	V..N
06-M060	11	2003-12-13 01:54:21	44.7	QTR	HRE	V..N
06-M060	11	2003-12-13 02:04:21	44.9	QTR	HRE	V..N
06-M060	11	2003-12-13 02:14:21	45.1	QTR	HRE	V..N
06-M060	11	2003-12-13 02:24:21	45.3	QTR	HRE	V..N
06-M060	11	2003-12-13 02:34:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-13 02:44:21	45.3	QTR	HRE	V..N
06-M060	11	2003-12-13 02:54:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-13 03:04:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-13 03:14:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-13 03:24:21	45.7	QTR	HRE	V..N
06-M060	11	2003-12-13 03:34:21	46	QTR	HRE	V..N
06-M060	11	2003-12-13 03:44:21	46.1	QTR	HRE	V..N
06-M060	11	2003-12-13 03:54:21	46.2	QTR	HRE	V..N
06-M060	11	2003-12-13 04:04:21	46.1	QTR	HRE	V..N
06-M060	11	2003-12-13 04:14:21	45.9	QTR	HRE	V..N
06-M060	11	2003-12-13 04:24:21	45.9	QTR	HRE	V..N
06-M060	11	2003-12-13 04:34:21	45.7	QTR	HRE	V..N
06-M060	11	2003-12-13 04:44:21	45.6	QTR	HRE	V..N
06-M060	11	2003-12-13 04:54:21	45.5	QTR	HRE	V..N
06-M060	11	2003-12-13 05:04:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-13 05:14:21	45.3	QTR	HRE	V..N
06-M060	11	2003-12-13 05:24:21	45.3	QTR	HRE	V..N
06-M060	11	2003-12-13 05:34:21	45.3	QTR	HRE	V..N
06-M060	11	2003-12-13 05:44:21	45.4	QTR	HRE	V..N
06-M060	11	2003-12-13 05:54:21	45.3	QTR	HRE	V..N
06-M060	11	2003-12-13 06:04:21	45.2	QTR	HRE	V..N
06-M060	11	2003-12-13 06:14:21	45.1	QTR	HRE	V..N
06-M060	11	2003-12-13 06:24:21	44.9	QTR	HRE	V..N
06-M060	11	2003-12-13 06:34:21	44.9	QTR	HRE	V..N
06-M060	11	2003-12-13 06:44:21	44.8	QTR	HRE	V..N
06-M060	11	2003-12-13 06:54:21	44.6	QTR	HRE	V..N
06-M060	11	2003-12-13 07:04:21	44.4	QTR	HRE	V..N
06-M060	11	2003-12-13 07:14:21	44.3	QTR	HRE	V..N
06-M060	11	2003-12-13 07:24:21	43.8	QTR	HRE	V..N
06-M060	11	2003-12-13 07:34:21	42.5	QTR	HRE	V..N
06-M060	11	2003-12-13 07:44:21	35.9	QTR	HRE	V..N
06-M060	11	2003-12-13 07:54:21	40.6	QTR	HRE	V..N
06-M060	11	2003-12-13 08:04:21	40.8	QTR	HRE	V..N
06-M060	11	2003-12-13 08:14:21	40.5	QTR	HRE	V..N
06-M060	11	2003-12-13 08:24:21	40.1	QTR	HRE	V..N
06-M060	11	2003-12-13 08:34:21	40	QTR	HRE	V..N
06-M060	11	2003-12-13 08:44:21	39.9	QTR	HRE	V..N
06-M060	11	2003-12-13 08:54:21	40	QTR	HRE	V..N
06-M060	11	2003-12-13 09:04:21	40	QTR	HRE	V..N
06-M060	11	2003-12-13 09:14:21	40	QTR	HRE	V..N
06-M060	11	2003-12-13 09:24:21	39.9	QTR	HRE	V..N
06-M060	11	2003-12-13 09:34:21	39.8	QTR	HRE	V..N
06-M060	11	2003-12-13 09:44:21	39.5	QTR	HRE	V..N
06-M060	20	2003-12-04 14:12:50	50.44	HYG	HRE	V..N
06-M060	20	2003-12-04 14:22:50	52.31	HYG	HRE	V..N
06-M060	20	2003-12-04 14:32:50	52.38	HYG	HRE	V..N
06-M060	20	2003-12-04 14:42:50	51.81	HYG	HRE	V..N
06-M060	20	2003-12-04 14:52:50	51.88	HYG	HRE	V..N
06-M060	20	2003-12-04 15:02:50	52.06	HYG	HRE	V..N
06-M060	20	2003-12-04 15:12:50	52.69	HYG	HRE	V..N
06-M060	20	2003-12-04 15:22:50	52.94	HYG	HRE	V..N
06-M060	20	2003-12-04 15:32:50	53.13	HYG	HRE	V..N
06-M060	20	2003-12-04 15:42:50	53.5	HYG	HRE	V..N
06-M060	20	2003-12-04 15:52:50	53.69	HYG	HRE	V..N
06-M060	20	2003-12-04 16:02:50	53.88	HYG	HRE	V..N
06-M060	20	2003-12-04 16:12:50	54.06	HYG	HRE	V..N
06-M060	20	2003-12-04 16:22:50	54.25	HYG	HRE	V..N
06-M060	20	2003-12-04 16:32:50	54.94	HYG	HRE	V..N
06-M060	20	2003-12-04 16:42:50	55.06	HYG	HRE	V..N
06-M060	20	2003-12-04 16:52:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-04 17:02:50	55.63	HYG	HRE	V..N
06-M060	20	2003-12-04 17:12:50	55.75	HYG	HRE	V..N
06-M060	20	2003-12-04 17:22:50	56.19	HYG	HRE	V..N
06-M060	20	2003-12-04 17:32:50	56.25	HYG	HRE	V..N
06-M060	20	2003-12-04 17:42:50	56.19	HYG	HRE	V..N
06-M060	20	2003-12-04 17:52:50	56.06	HYG	HRE	V..N
06-M060	20	2003-12-04 18:02:50	56.06	HYG	HRE	V..N
06-M060	20	2003-12-04 18:12:50	56.06	HYG	HRE	V..N
06-M060	20	2003-12-04 18:22:50	56.06	HYG	HRE	V..N
06-M060	20	2003-12-04 18:32:50	56.06	HYG	HRE	V..N
06-M060	20	2003-12-04 18:42:50	56.13	HYG	HRE	V..N
06-M060	20	2003-12-04 18:52:50	56.13	HYG	HRE	V..N
06-M060	20	2003-12-04 19:02:50	56.19	HYG	HRE	V..N
06-M060	20	2003-12-04 19:12:50	56.13	HYG	HRE	V..N
06-M060	20	2003-12-04 19:22:50	56.69	HYG	HRE	V..N
06-M060	20	2003-12-04 19:32:50	56.81	HYG	HRE	V..N
06-M060	20	2003-12-04 19:42:50	56.75	HYG	HRE	V..N
06-M060	20	2003-12-04 19:52:50	56.63	HYG	HRE	V..N
06-M060	20	2003-12-04 20:02:50	57.06	HYG	HRE	V..N
06-M060	20	2003-12-04 20:12:50	56.81	HYG	HRE	V..N
06-M060	20	2003-12-04 20:22:50	56.25	HYG	HRE	V..N
06-M060	20	2003-12-04 20:32:50	55.5	HYG	HRE	V..N
06-M060	20	2003-12-04 20:42:50	55.06	HYG	HRE	V..N
06-M060	20	2003-12-04 20:52:50	54.88	HYG	HRE	V..N
06-M060	20	2003-12-04 21:02:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-04 21:12:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-04 21:22:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-04 21:32:50	54.88	HYG	HRE	V..N
06-M060	20	2003-12-04 21:42:50	54.88	HYG	HRE	V..N
06-M060	20	2003-12-04 21:52:50	54.94	HYG	HRE	V..N
06-M060	20	2003-12-04 22:02:50	55.06	HYG	HRE	V..N
06-M060	20	2003-12-04 22:12:50	55.19	HYG	HRE	V..N
06-M060	20	2003-12-04 22:22:50	55.19	HYG	HRE	V..N
06-M060	20	2003-12-04 22:32:50	55.19	HYG	HRE	V..N
06-M060	20	2003-12-04 22:42:50	55.25	HYG	HRE	V..N
06-M060	20	2003-12-04 22:52:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-04 23:02:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-04 23:12:50	55.38	HYG	HRE	V..N
06-M060	20	2003-12-04 23:22:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-04 23:32:50	55.5	HYG	HRE	V..N
06-M060	20	2003-12-04 23:42:50	55.5	HYG	HRE	V..N
06-M060	20	2003-12-04 23:52:50	55.5	HYG	HRE	V..N
06-M060	20	2003-12-05 00:02:50	55.5	HYG	HRE	V..N
06-M060	20	2003-12-05 00:12:50	55.56	HYG	HRE	V..N
06-M060	20	2003-12-05 00:22:50	55.63	HYG	HRE	V..N
06-M060	20	2003-12-05 00:32:50	55.63	HYG	HRE	V..N
06-M060	20	2003-12-05 00:42:50	55.63	HYG	HRE	V..N
06-M060	20	2003-12-05 00:52:50	55.69	HYG	HRE	V..N
06-M060	20	2003-12-05 01:02:50	55.75	HYG	HRE	V..N
06-M060	20	2003-12-05 01:12:50	55.69	HYG	HRE	V..N
06-M060	20	2003-12-05 01:22:50	55.69	HYG	HRE	V..N
06-M060	20	2003-12-05 01:32:50	55.63	HYG	HRE	V..N
06-M060	20	2003-12-05 01:42:50	55.63	HYG	HRE	V..N
06-M060	20	2003-12-05 01:52:50	55.63	HYG	HRE	V..N
06-M060	20	2003-12-05 02:02:50	55.63	HYG	HRE	V..N
06-M060	20	2003-12-05 02:12:50	55.56	HYG	HRE	V..N
06-M060	20	2003-12-05 02:22:50	55.5	HYG	HRE	V..N
06-M060	20	2003-12-05 02:32:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-05 02:42:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-05 02:52:50	55.38	HYG	HRE	V..N
06-M060	20	2003-12-05 03:02:50	55.38	HYG	HRE	V..N
06-M060	20	2003-12-05 03:12:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-05 03:22:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-05 03:32:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-05 03:42:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-05 03:52:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-05 04:02:50	55.25	HYG	HRE	V..N
06-M060	20	2003-12-05 04:12:50	55.25	HYG	HRE	V..N
06-M060	20	2003-12-05 04:22:50	55.19	HYG	HRE	V..N
06-M060	20	2003-12-05 04:32:50	55.13	HYG	HRE	V..N
06-M060	20	2003-12-05 04:42:50	55.13	HYG	HRE	V..N
06-M060	20	2003-12-05 04:52:50	55.06	HYG	HRE	V..N
06-M060	20	2003-12-05 05:02:50	55	HYG	HRE	V..N
06-M060	20	2003-12-05 05:12:50	55	HYG	HRE	V..N
06-M060	20	2003-12-05 05:22:50	54.94	HYG	HRE	V..N
06-M060	20	2003-12-05 05:32:50	54.94	HYG	HRE	V..N
06-M060	20	2003-12-05 05:42:50	54.88	HYG	HRE	V..N
06-M060	20	2003-12-05 05:52:50	54.88	HYG	HRE	V..N
06-M060	20	2003-12-05 06:02:50	54.81	HYG	HRE	V..N
06-M060	20	2003-12-05 06:12:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-05 06:22:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-05 06:32:50	54.63	HYG	HRE	V..N
06-M060	20	2003-12-05 06:42:50	55.13	HYG	HRE	V..N
06-M060	20	2003-12-05 06:52:50	55.13	HYG	HRE	V..N
06-M060	20	2003-12-05 07:02:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-05 07:12:50	53.75	HYG	HRE	V..N
06-M060	20	2003-12-05 07:22:50	53.25	HYG	HRE	V..N
06-M060	20	2003-12-05 07:32:50	52.81	HYG	HRE	V..N
06-M060	20	2003-12-05 07:42:50	52.38	HYG	HRE	V..N
06-M060	20	2003-12-05 07:52:50	52.13	HYG	HRE	V..N
06-M060	20	2003-12-05 08:02:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-05 08:12:50	52	HYG	HRE	V..N
06-M060	20	2003-12-05 08:22:50	52.44	HYG	HRE	V..N
06-M060	20	2003-12-05 08:32:50	52.31	HYG	HRE	V..N
06-M060	20	2003-12-05 08:42:50	52.19	HYG	HRE	V..N
06-M060	20	2003-12-05 08:52:50	52	HYG	HRE	V..N
06-M060	20	2003-12-05 09:02:50	51.88	HYG	HRE	V..N
06-M060	20	2003-12-05 09:12:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-05 09:22:50	51.88	HYG	HRE	V..N
06-M060	20	2003-12-05 09:32:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-05 09:42:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-05 09:52:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-05 10:02:50	52	HYG	HRE	V..N
06-M060	20	2003-12-05 10:12:50	52.06	HYG	HRE	V..N
06-M060	20	2003-12-05 10:22:50	52.19	HYG	HRE	V..N
06-M060	20	2003-12-05 10:32:50	52.19	HYG	HRE	V..N
06-M060	20	2003-12-05 10:42:50	52.19	HYG	HRE	V..N
06-M060	20	2003-12-05 10:52:50	52.25	HYG	HRE	V..N
06-M060	20	2003-12-05 11:02:50	52.31	HYG	HRE	V..N
06-M060	20	2003-12-05 11:12:50	52.31	HYG	HRE	V..N
06-M060	20	2003-12-05 11:22:50	52.38	HYG	HRE	V..N
06-M060	20	2003-12-05 11:32:50	52.38	HYG	HRE	V..N
06-M060	20	2003-12-05 11:42:50	52.44	HYG	HRE	V..N
06-M060	20	2003-12-05 11:52:50	52.44	HYG	HRE	V..N
06-M060	20	2003-12-05 12:02:50	52.44	HYG	HRE	V..N
06-M060	20	2003-12-05 12:12:50	52.94	HYG	HRE	V..N
06-M060	20	2003-12-05 12:22:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-05 12:32:50	57.63	HYG	HRE	V..N
06-M060	20	2003-12-05 12:42:50	57.19	HYG	HRE	V..N
06-M060	20	2003-12-05 12:52:50	56.5	HYG	HRE	V..N
06-M060	20	2003-12-05 13:02:50	56.56	HYG	HRE	V..N
06-M060	20	2003-12-05 13:12:50	56.44	HYG	HRE	V..N
06-M060	20	2003-12-05 13:22:50	56.19	HYG	HRE	V..N
06-M060	20	2003-12-05 13:32:50	55.94	HYG	HRE	V..N
06-M060	20	2003-12-05 13:42:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-05 13:52:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-05 14:02:50	54.88	HYG	HRE	V..N
06-M060	20	2003-12-05 14:12:50	54.63	HYG	HRE	V..N
06-M060	20	2003-12-05 14:22:50	54.44	HYG	HRE	V..N
06-M060	20	2003-12-05 14:32:50	54.44	HYG	HRE	V..N
06-M060	20	2003-12-05 14:42:50	54.38	HYG	HRE	V..N
06-M060	20	2003-12-05 14:52:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-05 15:02:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-05 15:12:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-05 15:22:50	54.25	HYG	HRE	V..N
06-M060	20	2003-12-05 15:32:50	54.25	HYG	HRE	V..N
06-M060	20	2003-12-05 15:42:50	54.25	HYG	HRE	V..N
06-M060	20	2003-12-05 15:52:50	54.25	HYG	HRE	V..N
06-M060	20	2003-12-05 16:02:50	54.25	HYG	HRE	V..N
06-M060	20	2003-12-05 16:12:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-05 16:22:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-05 16:32:50	54.38	HYG	HRE	V..N
06-M060	20	2003-12-05 16:42:50	54.38	HYG	HRE	V..N
06-M060	20	2003-12-05 16:52:50	54.44	HYG	HRE	V..N
06-M060	20	2003-12-05 17:02:50	54.5	HYG	HRE	V..N
06-M060	20	2003-12-05 17:12:50	54.5	HYG	HRE	V..N
06-M060	20	2003-12-05 17:22:50	54.5	HYG	HRE	V..N
06-M060	20	2003-12-05 17:32:50	54.63	HYG	HRE	V..N
06-M060	20	2003-12-05 17:42:50	54.69	HYG	HRE	V..N
06-M060	20	2003-12-05 17:52:50	54.69	HYG	HRE	V..N
06-M060	20	2003-12-05 18:02:50	54.63	HYG	HRE	V..N
06-M060	20	2003-12-05 18:12:50	54.63	HYG	HRE	V..N
06-M060	20	2003-12-05 18:22:50	54.69	HYG	HRE	V..N
06-M060	20	2003-12-05 18:32:50	54.81	HYG	HRE	V..N
06-M060	20	2003-12-05 18:42:50	54.81	HYG	HRE	V..N
06-M060	20	2003-12-05 18:52:50	54.94	HYG	HRE	V..N
06-M060	20	2003-12-05 19:02:50	55.13	HYG	HRE	V..N
06-M060	20	2003-12-05 19:12:50	55.13	HYG	HRE	V..N
06-M060	20	2003-12-05 19:22:50	55.13	HYG	HRE	V..N
06-M060	20	2003-12-05 19:32:50	56.56	HYG	HRE	V..N
06-M060	20	2003-12-05 19:42:50	59.38	HYG	HRE	V..N
06-M060	20	2003-12-05 19:52:50	59.38	HYG	HRE	V..N
06-M060	20	2003-12-05 20:02:50	58.38	HYG	HRE	V..N
06-M060	20	2003-12-05 20:12:50	57.75	HYG	HRE	V..N
06-M060	20	2003-12-05 20:22:50	57.19	HYG	HRE	V..N
06-M060	20	2003-12-05 20:32:50	56.94	HYG	HRE	V..N
06-M060	20	2003-12-05 20:42:50	56.63	HYG	HRE	V..N
06-M060	20	2003-12-05 20:52:50	56.38	HYG	HRE	V..N
06-M060	20	2003-12-05 21:02:50	56.13	HYG	HRE	V..N
06-M060	20	2003-12-05 21:12:50	55.94	HYG	HRE	V..N
06-M060	20	2003-12-05 21:22:50	55.81	HYG	HRE	V..N
06-M060	20	2003-12-05 21:32:50	55.69	HYG	HRE	V..N
06-M060	20	2003-12-05 21:42:50	55.63	HYG	HRE	V..N
06-M060	20	2003-12-05 21:52:50	55.63	HYG	HRE	V..N
06-M060	20	2003-12-05 22:02:50	55.63	HYG	HRE	V..N
06-M060	20	2003-12-05 22:12:50	55.56	HYG	HRE	V..N
06-M060	20	2003-12-05 22:22:50	55.5	HYG	HRE	V..N
06-M060	20	2003-12-05 22:32:50	55.5	HYG	HRE	V..N
06-M060	20	2003-12-05 22:42:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-05 22:52:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-05 23:02:50	55.38	HYG	HRE	V..N
06-M060	20	2003-12-05 23:12:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-05 23:22:50	55.25	HYG	HRE	V..N
06-M060	20	2003-12-05 23:32:50	55.19	HYG	HRE	V..N
06-M060	20	2003-12-05 23:42:50	55.13	HYG	HRE	V..N
06-M060	20	2003-12-05 23:52:50	55	HYG	HRE	V..N
06-M060	20	2003-12-06 00:02:50	55	HYG	HRE	V..N
06-M060	20	2003-12-06 00:12:50	54.94	HYG	HRE	V..N
06-M060	20	2003-12-06 00:22:50	54.88	HYG	HRE	V..N
06-M060	20	2003-12-06 00:32:50	54.81	HYG	HRE	V..N
06-M060	20	2003-12-06 00:42:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-06 00:52:50	54.69	HYG	HRE	V..N
06-M060	20	2003-12-06 01:02:50	54.69	HYG	HRE	V..N
06-M060	20	2003-12-06 01:12:50	54.63	HYG	HRE	V..N
06-M060	20	2003-12-06 01:22:50	54.63	HYG	HRE	V..N
06-M060	20	2003-12-06 01:32:50	54.56	HYG	HRE	V..N
06-M060	20	2003-12-06 01:42:50	54.56	HYG	HRE	V..N
06-M060	20	2003-12-06 01:52:50	54.5	HYG	HRE	V..N
06-M060	20	2003-12-06 02:02:50	54.5	HYG	HRE	V..N
06-M060	20	2003-12-06 02:12:50	54.5	HYG	HRE	V..N
06-M060	20	2003-12-06 02:22:50	54.5	HYG	HRE	V..N
06-M060	20	2003-12-06 02:32:50	54.5	HYG	HRE	V..N
06-M060	20	2003-12-06 02:42:50	54.5	HYG	HRE	V..N
06-M060	20	2003-12-06 02:52:50	54.5	HYG	HRE	V..N
06-M060	20	2003-12-06 03:02:50	54.44	HYG	HRE	V..N
06-M060	20	2003-12-06 03:12:50	54.44	HYG	HRE	V..N
06-M060	20	2003-12-06 03:22:50	54.38	HYG	HRE	V..N
06-M060	20	2003-12-06 03:32:50	54.38	HYG	HRE	V..N
06-M060	20	2003-12-06 03:42:50	54.38	HYG	HRE	V..N
06-M060	20	2003-12-06 03:52:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-06 04:02:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-06 04:12:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-06 04:22:50	54.25	HYG	HRE	V..N
06-M060	20	2003-12-06 04:32:50	54.25	HYG	HRE	V..N
06-M060	20	2003-12-06 04:42:50	54.19	HYG	HRE	V..N
06-M060	20	2003-12-06 04:52:50	54.13	HYG	HRE	V..N
06-M060	20	2003-12-06 05:02:50	54.06	HYG	HRE	V..N
06-M060	20	2003-12-06 05:12:50	54	HYG	HRE	V..N
06-M060	20	2003-12-06 05:22:50	54	HYG	HRE	V..N
06-M060	20	2003-12-06 05:32:50	53.94	HYG	HRE	V..N
06-M060	20	2003-12-06 05:42:50	53.94	HYG	HRE	V..N
06-M060	20	2003-12-06 05:52:50	53.94	HYG	HRE	V..N
06-M060	20	2003-12-06 06:02:50	53.88	HYG	HRE	V..N
06-M060	20	2003-12-06 06:12:50	53.88	HYG	HRE	V..N
06-M060	20	2003-12-06 06:22:50	53.81	HYG	HRE	V..N
06-M060	20	2003-12-06 06:32:50	53.94	HYG	HRE	V..N
06-M060	20	2003-12-06 06:42:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-06 06:52:50	55	HYG	HRE	V..N
06-M060	20	2003-12-06 07:02:50	53.69	HYG	HRE	V..N
06-M060	20	2003-12-06 07:12:50	53	HYG	HRE	V..N
06-M060	20	2003-12-06 07:22:50	52.63	HYG	HRE	V..N
06-M060	20	2003-12-06 07:32:50	52.44	HYG	HRE	V..N
06-M060	20	2003-12-06 07:42:50	52.19	HYG	HRE	V..N
06-M060	20	2003-12-06 07:52:50	45.31	HYG	HRE	V..N
06-M060	20	2003-12-06 08:02:50	48.19	HYG	HRE	V..N
06-M060	20	2003-12-06 08:12:50	49.56	HYG	HRE	V..N
06-M060	20	2003-12-06 08:22:50	49.81	HYG	HRE	V..N
06-M060	20	2003-12-06 08:32:50	49.63	HYG	HRE	V..N
06-M060	20	2003-12-06 08:42:50	49.5	HYG	HRE	V..N
06-M060	20	2003-12-06 08:52:50	49.44	HYG	HRE	V..N
06-M060	20	2003-12-06 09:02:50	49.5	HYG	HRE	V..N
06-M060	20	2003-12-06 09:12:50	49.63	HYG	HRE	V..N
06-M060	20	2003-12-06 09:22:50	49.75	HYG	HRE	V..N
06-M060	20	2003-12-06 09:32:50	50.06	HYG	HRE	V..N
06-M060	20	2003-12-06 09:42:50	50.19	HYG	HRE	V..N
06-M060	20	2003-12-06 09:52:50	50.31	HYG	HRE	V..N
06-M060	20	2003-12-06 10:02:50	50.44	HYG	HRE	V..N
06-M060	20	2003-12-06 10:12:50	50.5	HYG	HRE	V..N
06-M060	20	2003-12-06 10:22:50	50.5	HYG	HRE	V..N
06-M060	20	2003-12-06 10:32:50	50.56	HYG	HRE	V..N
06-M060	20	2003-12-06 10:42:50	50.69	HYG	HRE	V..N
06-M060	20	2003-12-06 10:52:50	50.75	HYG	HRE	V..N
06-M060	20	2003-12-06 11:02:50	50.75	HYG	HRE	V..N
06-M060	20	2003-12-06 11:12:50	50.75	HYG	HRE	V..N
06-M060	20	2003-12-06 11:22:50	50.75	HYG	HRE	V..N
06-M060	20	2003-12-06 11:32:50	50.81	HYG	HRE	V..N
06-M060	20	2003-12-06 11:42:50	50.75	HYG	HRE	V..N
06-M060	20	2003-12-06 11:52:50	50.75	HYG	HRE	V..N
06-M060	20	2003-12-06 12:02:50	50.94	HYG	HRE	V..N
06-M060	20	2003-12-06 12:12:50	51.06	HYG	HRE	V..N
06-M060	20	2003-12-06 12:22:50	51.69	HYG	HRE	V..N
06-M060	20	2003-12-06 12:32:50	54.56	HYG	HRE	V..N
06-M060	20	2003-12-06 12:42:50	55.69	HYG	HRE	V..N
06-M060	20	2003-12-06 12:52:50	55.25	HYG	HRE	V..N
06-M060	20	2003-12-06 13:02:50	55.19	HYG	HRE	V..N
06-M060	20	2003-12-06 13:12:50	54.69	HYG	HRE	V..N
06-M060	20	2003-12-06 13:22:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-06 13:32:50	54.06	HYG	HRE	V..N
06-M060	20	2003-12-06 13:42:50	53.94	HYG	HRE	V..N
06-M060	20	2003-12-06 13:52:50	53.94	HYG	HRE	V..N
06-M060	20	2003-12-06 14:02:50	53.94	HYG	HRE	V..N
06-M060	20	2003-12-06 14:12:50	53.81	HYG	HRE	V..N
06-M060	20	2003-12-06 14:22:50	53.63	HYG	HRE	V..N
06-M060	20	2003-12-06 14:32:50	53.5	HYG	HRE	V..N
06-M060	20	2003-12-06 14:42:50	53.44	HYG	HRE	V..N
06-M060	20	2003-12-06 14:52:50	53.38	HYG	HRE	V..N
06-M060	20	2003-12-06 15:02:50	53.31	HYG	HRE	V..N
06-M060	20	2003-12-06 15:12:50	53.25	HYG	HRE	V..N
06-M060	20	2003-12-06 15:22:50	53.19	HYG	HRE	V..N
06-M060	20	2003-12-06 15:32:50	53.13	HYG	HRE	V..N
06-M060	20	2003-12-06 15:42:50	53.13	HYG	HRE	V..N
06-M060	20	2003-12-06 15:52:50	53.06	HYG	HRE	V..N
06-M060	20	2003-12-06 16:02:50	53	HYG	HRE	V..N
06-M060	20	2003-12-06 16:12:50	53	HYG	HRE	V..N
06-M060	20	2003-12-06 16:22:50	53	HYG	HRE	V..N
06-M060	20	2003-12-06 16:32:50	53	HYG	HRE	V..N
06-M060	20	2003-12-06 16:42:50	53	HYG	HRE	V..N
06-M060	20	2003-12-06 16:52:50	53.06	HYG	HRE	V..N
06-M060	20	2003-12-06 17:02:50	53.06	HYG	HRE	V..N
06-M060	20	2003-12-06 17:12:50	53.13	HYG	HRE	V..N
06-M060	20	2003-12-06 17:22:50	53.13	HYG	HRE	V..N
06-M060	20	2003-12-06 17:32:50	53.13	HYG	HRE	V..N
06-M060	20	2003-12-06 17:42:50	53.13	HYG	HRE	V..N
06-M060	20	2003-12-06 17:52:50	53.19	HYG	HRE	V..N
06-M060	20	2003-12-06 18:02:50	53.13	HYG	HRE	V..N
06-M060	20	2003-12-06 18:12:50	53.13	HYG	HRE	V..N
06-M060	20	2003-12-06 18:22:50	53.06	HYG	HRE	V..N
06-M060	20	2003-12-06 18:32:50	53	HYG	HRE	V..N
06-M060	20	2003-12-06 18:42:50	53	HYG	HRE	V..N
06-M060	20	2003-12-06 18:52:50	52.94	HYG	HRE	V..N
06-M060	20	2003-12-06 19:02:50	54.81	HYG	HRE	V..N
06-M060	20	2003-12-06 19:12:50	55.56	HYG	HRE	V..N
06-M060	20	2003-12-06 19:22:50	56.56	HYG	HRE	V..N
06-M060	20	2003-12-06 19:32:50	57.5	HYG	HRE	V..N
06-M060	20	2003-12-06 19:42:50	59.25	HYG	HRE	V..N
06-M060	20	2003-12-06 19:52:50	58.81	HYG	HRE	V..N
06-M060	20	2003-12-06 20:02:50	57.81	HYG	HRE	V..N
06-M060	20	2003-12-06 20:12:50	56.94	HYG	HRE	V..N
06-M060	20	2003-12-06 20:22:50	56.31	HYG	HRE	V..N
06-M060	20	2003-12-06 20:32:50	55.75	HYG	HRE	V..N
06-M060	20	2003-12-06 20:42:50	55.25	HYG	HRE	V..N
06-M060	20	2003-12-06 20:52:50	54.81	HYG	HRE	V..N
06-M060	20	2003-12-06 21:02:50	54.69	HYG	HRE	V..N
06-M060	20	2003-12-06 21:12:50	54.44	HYG	HRE	V..N
06-M060	20	2003-12-06 21:22:50	54.25	HYG	HRE	V..N
06-M060	20	2003-12-06 21:32:50	54	HYG	HRE	V..N
06-M060	20	2003-12-06 21:42:50	53.81	HYG	HRE	V..N
06-M060	20	2003-12-06 21:52:50	53.69	HYG	HRE	V..N
06-M060	20	2003-12-06 22:02:50	53.63	HYG	HRE	V..N
06-M060	20	2003-12-06 22:12:50	53.5	HYG	HRE	V..N
06-M060	20	2003-12-06 22:22:50	53.38	HYG	HRE	V..N
06-M060	20	2003-12-06 22:32:50	53.38	HYG	HRE	V..N
06-M060	20	2003-12-06 22:42:50	53.25	HYG	HRE	V..N
06-M060	20	2003-12-06 22:52:50	53.19	HYG	HRE	V..N
06-M060	20	2003-12-06 23:02:50	53.06	HYG	HRE	V..N
06-M060	20	2003-12-06 23:12:50	52.94	HYG	HRE	V..N
06-M060	20	2003-12-06 23:22:50	52.75	HYG	HRE	V..N
06-M060	20	2003-12-06 23:32:50	52.63	HYG	HRE	V..N
06-M060	20	2003-12-06 23:42:50	52.63	HYG	HRE	V..N
06-M060	20	2003-12-06 23:52:50	52.56	HYG	HRE	V..N
06-M060	20	2003-12-07 00:02:50	52.63	HYG	HRE	V..N
06-M060	20	2003-12-07 00:12:50	52.56	HYG	HRE	V..N
06-M060	20	2003-12-07 00:22:50	52.56	HYG	HRE	V..N
06-M060	20	2003-12-07 00:32:50	52.5	HYG	HRE	V..N
06-M060	20	2003-12-07 00:42:50	52.5	HYG	HRE	V..N
06-M060	20	2003-12-07 00:52:50	52.44	HYG	HRE	V..N
06-M060	20	2003-12-07 01:02:50	52.38	HYG	HRE	V..N
06-M060	20	2003-12-07 01:12:50	52.38	HYG	HRE	V..N
06-M060	20	2003-12-07 01:22:50	52.38	HYG	HRE	V..N
06-M060	20	2003-12-07 01:32:50	52.31	HYG	HRE	V..N
06-M060	20	2003-12-07 01:42:50	52.25	HYG	HRE	V..N
06-M060	20	2003-12-07 01:52:50	52.19	HYG	HRE	V..N
06-M060	20	2003-12-07 02:02:50	52.19	HYG	HRE	V..N
06-M060	20	2003-12-07 02:12:50	52.19	HYG	HRE	V..N
06-M060	20	2003-12-07 02:22:50	52.06	HYG	HRE	V..N
06-M060	20	2003-12-07 02:32:50	52	HYG	HRE	V..N
06-M060	20	2003-12-07 02:42:50	51.88	HYG	HRE	V..N
06-M060	20	2003-12-07 02:52:50	51.75	HYG	HRE	V..N
06-M060	20	2003-12-07 03:02:50	51.81	HYG	HRE	V..N
06-M060	20	2003-12-07 03:12:50	51.81	HYG	HRE	V..N
06-M060	20	2003-12-07 03:22:50	51.81	HYG	HRE	V..N
06-M060	20	2003-12-07 03:32:50	51.81	HYG	HRE	V..N
06-M060	20	2003-12-07 03:42:50	51.81	HYG	HRE	V..N
06-M060	20	2003-12-07 03:52:50	51.88	HYG	HRE	V..N
06-M060	20	2003-12-07 04:02:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-07 04:12:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-07 04:22:50	52	HYG	HRE	V..N
06-M060	20	2003-12-07 04:32:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-07 04:42:50	52	HYG	HRE	V..N
06-M060	20	2003-12-07 04:52:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-07 05:02:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-07 05:12:50	52	HYG	HRE	V..N
06-M060	20	2003-12-07 05:22:50	52	HYG	HRE	V..N
06-M060	20	2003-12-07 05:32:50	51.88	HYG	HRE	V..N
06-M060	20	2003-12-07 05:42:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-07 05:52:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-07 06:02:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-07 06:12:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-07 06:22:50	52	HYG	HRE	V..N
06-M060	20	2003-12-07 06:32:50	52.06	HYG	HRE	V..N
06-M060	20	2003-12-07 06:42:50	52	HYG	HRE	V..N
06-M060	20	2003-12-07 06:52:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-07 07:02:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-07 07:12:50	51.88	HYG	HRE	V..N
06-M060	20	2003-12-07 07:22:50	51.81	HYG	HRE	V..N
06-M060	20	2003-12-07 07:32:50	51.81	HYG	HRE	V..N
06-M060	20	2003-12-07 07:42:50	51.75	HYG	HRE	V..N
06-M060	20	2003-12-07 07:52:50	51.75	HYG	HRE	V..N
06-M060	20	2003-12-07 08:02:50	51.69	HYG	HRE	V..N
06-M060	20	2003-12-07 08:12:50	52.38	HYG	HRE	V..N
06-M060	20	2003-12-07 08:22:50	52.56	HYG	HRE	V..N
06-M060	20	2003-12-07 08:32:50	52.19	HYG	HRE	V..N
06-M060	20	2003-12-07 08:42:50	52	HYG	HRE	V..N
06-M060	20	2003-12-07 08:52:50	51.63	HYG	HRE	V..N
06-M060	20	2003-12-07 09:02:50	51.38	HYG	HRE	V..N
06-M060	20	2003-12-07 09:12:50	51.25	HYG	HRE	V..N
06-M060	20	2003-12-07 09:22:50	51.13	HYG	HRE	V..N
06-M060	20	2003-12-07 09:32:50	40.69	HYG	HRE	V..N
06-M060	20	2003-12-07 09:42:50	48.75	HYG	HRE	V..N
06-M060	20	2003-12-07 09:52:50	52	HYG	HRE	V..N
06-M060	20	2003-12-07 10:02:50	53.81	HYG	HRE	V..N
06-M060	20	2003-12-07 10:12:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-07 10:22:50	55.81	HYG	HRE	V..N
06-M060	20	2003-12-07 10:32:50	55.69	HYG	HRE	V..N
06-M060	20	2003-12-07 10:42:50	56.19	HYG	HRE	V..N
06-M060	20	2003-12-07 10:52:50	56.25	HYG	HRE	V..N
06-M060	20	2003-12-07 11:02:50	56.56	HYG	HRE	V..N
06-M060	20	2003-12-07 11:12:50	55.19	HYG	HRE	V..N
06-M060	20	2003-12-07 11:22:50	54.63	HYG	HRE	V..N
06-M060	20	2003-12-07 11:32:50	54.56	HYG	HRE	V..N
06-M060	20	2003-12-07 11:42:50	54.06	HYG	HRE	V..N
06-M060	20	2003-12-07 11:52:50	56	HYG	HRE	V..N
06-M060	20	2003-12-07 12:02:50	54.81	HYG	HRE	V..N
06-M060	20	2003-12-07 12:12:50	55.38	HYG	HRE	V..N
06-M060	20	2003-12-07 12:22:50	56.13	HYG	HRE	V..N
06-M060	20	2003-12-07 12:32:50	57.69	HYG	HRE	V..N
06-M060	20	2003-12-07 12:42:50	57.56	HYG	HRE	V..N
06-M060	20	2003-12-07 12:52:50	57.88	HYG	HRE	V..N
06-M060	20	2003-12-07 13:02:50	57.5	HYG	HRE	V..N
06-M060	20	2003-12-07 13:12:50	58.06	HYG	HRE	V..N
06-M060	20	2003-12-07 13:22:50	58.38	HYG	HRE	V..N
06-M060	20	2003-12-07 13:32:50	59.19	HYG	HRE	V..N
06-M060	20	2003-12-07 13:42:50	61.88	HYG	HRE	V..N
06-M060	20	2003-12-07 13:52:50	61.75	HYG	HRE	V..N
06-M060	20	2003-12-07 14:02:50	61.63	HYG	HRE	V..N
06-M060	20	2003-12-07 14:12:50	61.81	HYG	HRE	V..N
06-M060	20	2003-12-07 14:22:50	61.31	HYG	HRE	V..N
06-M060	20	2003-12-07 14:32:50	60.31	HYG	HRE	V..N
06-M060	20	2003-12-07 14:42:50	59.81	HYG	HRE	V..N
06-M060	20	2003-12-07 14:52:50	58.88	HYG	HRE	V..N
06-M060	20	2003-12-07 15:02:50	58.63	HYG	HRE	V..N
06-M060	20	2003-12-07 15:12:50	58.5	HYG	HRE	V..N
06-M060	20	2003-12-07 15:22:50	58.44	HYG	HRE	V..N
06-M060	20	2003-12-07 15:32:50	58.13	HYG	HRE	V..N
06-M060	20	2003-12-07 15:42:50	57.88	HYG	HRE	V..N
06-M060	20	2003-12-07 15:52:50	57.75	HYG	HRE	V..N
06-M060	20	2003-12-07 16:02:50	58	HYG	HRE	V..N
06-M060	20	2003-12-07 16:12:50	57.69	HYG	HRE	V..N
06-M060	20	2003-12-07 16:22:50	57.75	HYG	HRE	V..N
06-M060	20	2003-12-07 16:32:50	57.81	HYG	HRE	V..N
06-M060	20	2003-12-07 16:42:50	58.75	HYG	HRE	V..N
06-M060	20	2003-12-07 16:52:50	58.06	HYG	HRE	V..N
06-M060	20	2003-12-07 17:02:50	58.56	HYG	HRE	V..N
06-M060	20	2003-12-07 17:12:50	58.56	HYG	HRE	V..N
06-M060	20	2003-12-07 17:22:50	57.06	HYG	HRE	V..N
06-M060	20	2003-12-07 17:32:50	57	HYG	HRE	V..N
06-M060	20	2003-12-07 17:42:50	56.44	HYG	HRE	V..N
06-M060	20	2003-12-07 17:52:50	56.06	HYG	HRE	V..N
06-M060	20	2003-12-07 18:02:50	55.75	HYG	HRE	V..N
06-M060	20	2003-12-07 18:12:50	55.56	HYG	HRE	V..N
06-M060	20	2003-12-07 18:22:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-07 18:32:50	55.06	HYG	HRE	V..N
06-M060	20	2003-12-07 18:42:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-07 18:52:50	54.63	HYG	HRE	V..N
06-M060	20	2003-12-07 19:02:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-07 19:12:50	54.69	HYG	HRE	V..N
06-M060	20	2003-12-07 19:22:50	55.13	HYG	HRE	V..N
06-M060	20	2003-12-07 19:32:50	54.13	HYG	HRE	V..N
06-M060	20	2003-12-07 19:42:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-07 19:52:50	54.94	HYG	HRE	V..N
06-M060	20	2003-12-07 20:02:50	54.88	HYG	HRE	V..N
06-M060	20	2003-12-07 20:12:50	54.38	HYG	HRE	V..N
06-M060	20	2003-12-07 20:22:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-07 20:32:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-07 20:42:50	54.69	HYG	HRE	V..N
06-M060	20	2003-12-07 20:52:50	54.75	HYG	HRE	V..N
06-M060	20	2003-12-07 21:02:50	54.94	HYG	HRE	V..N
06-M060	20	2003-12-07 21:12:50	55.06	HYG	HRE	V..N
06-M060	20	2003-12-07 21:22:50	55.19	HYG	HRE	V..N
06-M060	20	2003-12-07 21:32:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-07 21:42:50	55.38	HYG	HRE	V..N
06-M060	20	2003-12-07 21:52:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-07 22:02:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-07 22:12:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-07 22:22:50	55.5	HYG	HRE	V..N
06-M060	20	2003-12-07 22:32:50	55.56	HYG	HRE	V..N
06-M060	20	2003-12-07 22:42:50	55.56	HYG	HRE	V..N
06-M060	20	2003-12-07 22:52:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-07 23:02:50	55.5	HYG	HRE	V..N
06-M060	20	2003-12-07 23:12:50	55.44	HYG	HRE	V..N
06-M060	20	2003-12-07 23:22:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-07 23:32:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-07 23:42:50	55.38	HYG	HRE	V..N
06-M060	20	2003-12-07 23:52:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-08 00:02:50	55.31	HYG	HRE	V..N
06-M060	20	2003-12-08 00:12:50	55.19	HYG	HRE	V..N
06-M060	20	2003-12-08 00:22:50	55.06	HYG	HRE	V..N
06-M060	20	2003-12-08 00:32:50	55.06	HYG	HRE	V..N
06-M060	20	2003-12-08 00:42:50	54.94	HYG	HRE	V..N
06-M060	20	2003-12-08 00:52:50	54.94	HYG	HRE	V..N
06-M060	20	2003-12-08 01:02:50	54.81	HYG	HRE	V..N
06-M060	20	2003-12-08 01:12:50	54.69	HYG	HRE	V..N
06-M060	20	2003-12-08 01:22:50	54.69	HYG	HRE	V..N
06-M060	20	2003-12-08 01:32:50	54.56	HYG	HRE	V..N
06-M060	20	2003-12-08 01:42:50	54.44	HYG	HRE	V..N
06-M060	20	2003-12-08 01:52:50	54.44	HYG	HRE	V..N
06-M060	20	2003-12-08 02:02:50	54.31	HYG	HRE	V..N
06-M060	20	2003-12-08 02:12:50	54.25	HYG	HRE	V..N
06-M060	20	2003-12-08 02:22:50	54.25	HYG	HRE	V..N
06-M060	20	2003-12-08 02:32:50	54.13	HYG	HRE	V..N
06-M060	20	2003-12-08 02:42:50	54.06	HYG	HRE	V..N
06-M060	20	2003-12-08 02:52:50	54.06	HYG	HRE	V..N
06-M060	20	2003-12-08 03:02:50	54	HYG	HRE	V..N
06-M060	20	2003-12-08 03:12:50	53.88	HYG	HRE	V..N
06-M060	20	2003-12-08 03:22:50	53.81	HYG	HRE	V..N
06-M060	20	2003-12-08 03:32:50	53.75	HYG	HRE	V..N
06-M060	20	2003-12-08 03:42:50	53.63	HYG	HRE	V..N
06-M060	20	2003-12-08 03:52:50	53.5	HYG	HRE	V..N
06-M060	20	2003-12-08 04:02:50	53.5	HYG	HRE	V..N
06-M060	20	2003-12-08 04:12:50	53.38	HYG	HRE	V..N
06-M060	20	2003-12-08 04:22:50	53.31	HYG	HRE	V..N
06-M060	20	2003-12-08 04:32:50	53.19	HYG	HRE	V..N
06-M060	20	2003-12-08 04:42:50	53.13	HYG	HRE	V..N
06-M060	20	2003-12-08 04:52:50	53	HYG	HRE	V..N
06-M060	20	2003-12-08 05:02:50	52.94	HYG	HRE	V..N
06-M060	20	2003-12-08 05:12:50	52.88	HYG	HRE	V..N
06-M060	20	2003-12-08 05:22:50	52.81	HYG	HRE	V..N
06-M060	20	2003-12-08 05:32:50	52.75	HYG	HRE	V..N
06-M060	20	2003-12-08 05:42:50	52.63	HYG	HRE	V..N
06-M060	20	2003-12-08 05:52:50	52.56	HYG	HRE	V..N
06-M060	20	2003-12-08 06:02:50	52.5	HYG	HRE	V..N
06-M060	20	2003-12-08 06:12:50	52.44	HYG	HRE	V..N
06-M060	20	2003-12-08 06:22:50	52.31	HYG	HRE	V..N
06-M060	20	2003-12-08 06:32:50	52.44	HYG	HRE	V..N
06-M060	20	2003-12-08 06:42:50	53.31	HYG	HRE	V..N
06-M060	20	2003-12-08 06:52:50	53.38	HYG	HRE	V..N
06-M060	20	2003-12-08 07:02:50	52.88	HYG	HRE	V..N
06-M060	20	2003-12-08 07:12:50	52.44	HYG	HRE	V..N
06-M060	20	2003-12-08 07:22:50	52.06	HYG	HRE	V..N
06-M060	20	2003-12-08 07:32:50	51.63	HYG	HRE	V..N
06-M060	20	2003-12-08 07:42:50	51.06	HYG	HRE	V..N
06-M060	20	2003-12-08 07:52:50	50.5	HYG	HRE	V..N
06-M060	20	2003-12-08 08:02:50	50.13	HYG	HRE	V..N
06-M060	20	2003-12-08 08:12:50	49.81	HYG	HRE	V..N
06-M060	20	2003-12-08 08:22:50	49.5	HYG	HRE	V..N
06-M060	20	2003-12-08 08:32:50	49.25	HYG	HRE	V..N
06-M060	20	2003-12-08 08:42:50	48.94	HYG	HRE	V..N
06-M060	20	2003-12-08 08:52:50	48.69	HYG	HRE	V..N
06-M060	20	2003-12-08 09:02:50	48.5	HYG	HRE	V..N
06-M060	20	2003-12-08 09:12:50	48.25	HYG	HRE	V..N
06-M060	20	2003-12-08 09:22:50	48	HYG	HRE	V..N
06-M060	20	2003-12-08 09:32:50	47.75	HYG	HRE	V..N
06-M060	20	2003-12-08 09:42:50	47.69	HYG	HRE	V..N
06-M060	20	2003-12-08 09:52:50	47.56	HYG	HRE	V..N
06-M060	20	2003-12-08 10:02:50	47.38	HYG	HRE	V..N
06-M060	20	2003-12-08 10:12:50	47.44	HYG	HRE	V..N
06-M060	20	2003-12-08 10:22:50	47.44	HYG	HRE	V..N
06-M060	20	2003-12-08 10:32:50	47.44	HYG	HRE	V..N
06-M060	20	2003-12-08 10:42:50	47.5	HYG	HRE	V..N
06-M060	20	2003-12-08 10:52:50	47.5	HYG	HRE	V..N
06-M060	20	2003-12-08 11:02:50	47.5	HYG	HRE	V..N
06-M060	20	2003-12-08 11:12:50	47.56	HYG	HRE	V..N
06-M060	20	2003-12-08 11:22:50	47.56	HYG	HRE	V..N
06-M060	20	2003-12-08 11:32:50	47.63	HYG	HRE	V..N
06-M060	20	2003-12-08 11:42:50	47.63	HYG	HRE	V..N
06-M060	20	2003-12-08 11:52:50	47.63	HYG	HRE	V..N
06-M060	20	2003-12-08 12:02:50	47.63	HYG	HRE	V..N
06-M060	20	2003-12-08 12:12:50	47.63	HYG	HRE	V..N
06-M060	20	2003-12-08 12:22:50	47.69	HYG	HRE	V..N
06-M060	20	2003-12-08 12:32:50	47.75	HYG	HRE	V..N
06-M060	20	2003-12-08 12:42:50	47.81	HYG	HRE	V..N
06-M060	20	2003-12-08 12:52:50	47.88	HYG	HRE	V..N
06-M060	20	2003-12-08 13:02:50	47.94	HYG	HRE	V..N
06-M060	20	2003-12-08 13:12:50	48	HYG	HRE	V..N
06-M060	20	2003-12-08 13:22:50	48.13	HYG	HRE	V..N
06-M060	20	2003-12-08 13:32:50	48.19	HYG	HRE	V..N
06-M060	20	2003-12-08 13:42:50	48.25	HYG	HRE	V..N
06-M060	20	2003-12-08 13:52:50	48.31	HYG	HRE	V..N
06-M060	20	2003-12-08 14:02:50	48.38	HYG	HRE	V..N
06-M060	20	2003-12-08 14:12:50	48.44	HYG	HRE	V..N
06-M060	20	2003-12-08 14:22:50	48.5	HYG	HRE	V..N
06-M060	20	2003-12-08 14:32:50	48.56	HYG	HRE	V..N
06-M060	20	2003-12-08 14:42:50	48.63	HYG	HRE	V..N
06-M060	20	2003-12-08 14:52:50	48.69	HYG	HRE	V..N
06-M060	20	2003-12-08 15:02:50	48.75	HYG	HRE	V..N
06-M060	20	2003-12-08 15:12:50	48.81	HYG	HRE	V..N
06-M060	20	2003-12-08 15:22:50	48.88	HYG	HRE	V..N
06-M060	20	2003-12-08 15:32:50	49	HYG	HRE	V..N
06-M060	20	2003-12-08 15:42:50	49.13	HYG	HRE	V..N
06-M060	20	2003-12-08 15:52:50	49.13	HYG	HRE	V..N
06-M060	20	2003-12-08 16:02:50	49.19	HYG	HRE	V..N
06-M060	20	2003-12-08 16:12:50	49.19	HYG	HRE	V..N
06-M060	20	2003-12-08 16:22:50	49.19	HYG	HRE	V..N
06-M060	20	2003-12-08 16:32:50	49.25	HYG	HRE	V..N
06-M060	20	2003-12-08 16:42:50	49.25	HYG	HRE	V..N
06-M060	20	2003-12-08 16:52:50	49.19	HYG	HRE	V..N
06-M060	20	2003-12-08 17:02:50	49.19	HYG	HRE	V..N
06-M060	20	2003-12-08 17:12:50	49.19	HYG	HRE	V..N
06-M060	20	2003-12-08 17:22:50	49.13	HYG	HRE	V..N
06-M060	20	2003-12-08 17:32:50	49.19	HYG	HRE	V..N
06-M060	20	2003-12-08 17:42:50	49.19	HYG	HRE	V..N
06-M060	20	2003-12-08 17:52:50	49.19	HYG	HRE	V..N
06-M060	20	2003-12-08 18:02:50	49.25	HYG	HRE	V..N
06-M060	20	2003-12-08 18:12:50	49.38	HYG	HRE	V..N
06-M060	20	2003-12-08 18:22:50	49.38	HYG	HRE	V..N
06-M060	20	2003-12-08 18:32:50	49.25	HYG	HRE	V..N
06-M060	20	2003-12-08 18:42:50	49.13	HYG	HRE	V..N
06-M060	20	2003-12-08 18:52:50	49.06	HYG	HRE	V..N
06-M060	20	2003-12-08 19:02:50	49.06	HYG	HRE	V..N
06-M060	20	2003-12-08 19:12:50	50.56	HYG	HRE	V..N
06-M060	20	2003-12-08 19:22:50	53.56	HYG	HRE	V..N
06-M060	20	2003-12-08 19:32:50	52.81	HYG	HRE	V..N
06-M060	20	2003-12-08 19:42:50	53	HYG	HRE	V..N
06-M060	20	2003-12-08 19:52:50	51.94	HYG	HRE	V..N
06-M060	20	2003-12-08 20:02:50	50.69	HYG	HRE	V..N
06-M060	20	2003-12-08 20:12:50	50	HYG	HRE	V..N
06-M060	20	2003-12-08 20:22:50	49.94	HYG	HRE	V..N
06-M060	20	2003-12-08 20:32:50	50.5	HYG	HRE	V..N
06-M060	20	2003-12-08 20:42:50	49.5	HYG	HRE	V..N
06-M060	20	2003-12-08 20:52:50	49.38	HYG	HRE	V..N
06-M060	20	2003-12-08 21:02:50	49.81	HYG	HRE	V..N
06-M060	20	2003-12-08 21:12:50	49.19	HYG	HRE	V..N
06-M060	20	2003-12-08 21:22:50	48.63	HYG	HRE	V..N
06-M060	20	2003-12-08 21:32:50	48.25	HYG	HRE	V..N
06-M060	20	2003-12-08 21:42:50	47.88	HYG	HRE	V..N
06-M060	20	2003-12-08 21:52:50	47.75	HYG	HRE	V..N
06-M060	20	2003-12-08 22:02:50	47.25	HYG	HRE	V..N
06-M060	20	2003-12-08 22:12:50	47.13	HYG	HRE	V..N
06-M060	20	2003-12-08 22:22:50	46.56	HYG	HRE	V..N
06-M060	20	2003-12-08 22:32:50	46.06	HYG	HRE	V..N
06-M060	20	2003-12-08 22:42:50	45.75	HYG	HRE	V..N
06-M060	20	2003-12-08 22:52:50	45.75	HYG	HRE	V..N
06-M060	20	2003-12-08 23:02:50	45.63	HYG	HRE	V..N
06-M060	20	2003-12-08 23:12:50	45.56	HYG	HRE	V..N
06-M060	20	2003-12-08 23:22:50	45.25	HYG	HRE	V..N
06-M060	20	2003-12-08 23:32:50	45.38	HYG	HRE	V..N
06-M060	20	2003-12-08 23:42:50	45.06	HYG	HRE	V..N
06-M060	20	2003-12-08 23:52:50	44.88	HYG	HRE	V..N
06-M060	20	2003-12-09 00:02:50	44.88	HYG	HRE	V..N
06-M060	20	2003-12-09 00:12:50	44.69	HYG	HRE	V..N
06-M060	20	2003-12-09 00:22:50	44.56	HYG	HRE	V..N
06-M060	20	2003-12-09 00:32:50	44.25	HYG	HRE	V..N
06-M060	20	2003-12-09 00:42:50	44.19	HYG	HRE	V..N
06-M060	20	2003-12-09 00:52:50	44.25	HYG	HRE	V..N
06-M060	20	2003-12-09 01:02:50	44.06	HYG	HRE	V..N
06-M060	20	2003-12-09 01:12:50	43.94	HYG	HRE	V..N
06-M060	20	2003-12-09 01:22:50	43.75	HYG	HRE	V..N
06-M060	20	2003-12-09 01:32:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 01:42:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 01:52:50	43.44	HYG	HRE	V..N
06-M060	20	2003-12-09 02:02:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-09 02:12:50	43.19	HYG	HRE	V..N
06-M060	20	2003-12-09 02:22:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-09 02:32:50	43	HYG	HRE	V..N
06-M060	20	2003-12-09 02:42:50	42.94	HYG	HRE	V..N
06-M060	20	2003-12-09 02:52:50	43.06	HYG	HRE	V..N
06-M060	20	2003-12-09 03:02:50	42.69	HYG	HRE	V..N
06-M060	20	2003-12-09 03:12:50	42.56	HYG	HRE	V..N
06-M060	20	2003-12-09 03:22:50	42.5	HYG	HRE	V..N
06-M060	20	2003-12-09 03:32:50	42.38	HYG	HRE	V..N
06-M060	20	2003-12-09 03:42:50	42.19	HYG	HRE	V..N
06-M060	20	2003-12-09 03:52:50	42.31	HYG	HRE	V..N
06-M060	20	2003-12-09 04:02:50	42.06	HYG	HRE	V..N
06-M060	20	2003-12-09 04:12:50	42	HYG	HRE	V..N
06-M060	20	2003-12-09 04:22:50	42.13	HYG	HRE	V..N
06-M060	20	2003-12-09 04:32:50	41.81	HYG	HRE	V..N
06-M060	20	2003-12-09 04:42:50	41.69	HYG	HRE	V..N
06-M060	20	2003-12-09 04:52:50	41.56	HYG	HRE	V..N
06-M060	20	2003-12-09 05:02:50	41.56	HYG	HRE	V..N
06-M060	20	2003-12-09 05:12:50	41.56	HYG	HRE	V..N
06-M060	20	2003-12-09 05:22:50	41.56	HYG	HRE	V..N
06-M060	20	2003-12-09 05:32:50	41.25	HYG	HRE	V..N
06-M060	20	2003-12-09 05:42:50	41.75	HYG	HRE	V..N
06-M060	20	2003-12-09 05:52:50	42.56	HYG	HRE	V..N
06-M060	20	2003-12-09 06:02:50	42.56	HYG	HRE	V..N
06-M060	20	2003-12-09 06:12:50	42.63	HYG	HRE	V..N
06-M060	20	2003-12-09 06:22:50	43.13	HYG	HRE	V..N
06-M060	20	2003-12-09 06:32:50	41.81	HYG	HRE	V..N
06-M060	20	2003-12-09 06:42:50	42	HYG	HRE	V..N
06-M060	20	2003-12-09 06:52:50	42.19	HYG	HRE	V..N
06-M060	20	2003-12-09 07:02:50	42.19	HYG	HRE	V..N
06-M060	20	2003-12-09 07:12:50	42.38	HYG	HRE	V..N
06-M060	20	2003-12-09 07:22:50	42.44	HYG	HRE	V..N
06-M060	20	2003-12-09 07:32:50	42.56	HYG	HRE	V..N
06-M060	20	2003-12-09 07:42:50	42.88	HYG	HRE	V..N
06-M060	20	2003-12-09 07:52:50	42.88	HYG	HRE	V..N
06-M060	20	2003-12-09 08:02:50	42.94	HYG	HRE	V..N
06-M060	20	2003-12-09 08:12:50	43.06	HYG	HRE	V..N
06-M060	20	2003-12-09 08:22:50	43	HYG	HRE	V..N
06-M060	20	2003-12-09 08:32:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-09 08:42:50	43.19	HYG	HRE	V..N
06-M060	20	2003-12-09 08:52:50	43.38	HYG	HRE	V..N
06-M060	20	2003-12-09 09:02:50	43.38	HYG	HRE	V..N
06-M060	20	2003-12-09 09:12:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-09 09:22:50	43.75	HYG	HRE	V..N
06-M060	20	2003-12-09 09:32:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 09:42:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-09 09:52:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 10:02:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-09 10:12:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 10:22:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 10:32:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 10:42:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 10:52:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 11:02:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 11:12:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-09 11:22:50	43.5	HYG	HRE	V..N
06-M060	20	2003-12-09 11:32:50	43.5	HYG	HRE	V..N
06-M060	20	2003-12-09 11:42:50	43.5	HYG	HRE	V..N
06-M060	20	2003-12-09 11:52:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-09 12:02:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 12:12:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 12:22:50	43.69	HYG	HRE	V..N
06-M060	20	2003-12-09 12:32:50	43.75	HYG	HRE	V..N
06-M060	20	2003-12-09 12:42:50	43.75	HYG	HRE	V..N
06-M060	20	2003-12-09 12:52:50	43.81	HYG	HRE	V..N
06-M060	20	2003-12-09 13:02:50	43.81	HYG	HRE	V..N
06-M060	20	2003-12-09 13:12:50	43.88	HYG	HRE	V..N
06-M060	20	2003-12-09 13:22:50	43.88	HYG	HRE	V..N
06-M060	20	2003-12-09 13:32:50	43.94	HYG	HRE	V..N
06-M060	20	2003-12-09 13:42:50	44.06	HYG	HRE	V..N
06-M060	20	2003-12-09 13:52:50	44.06	HYG	HRE	V..N
06-M060	20	2003-12-09 14:02:50	44.13	HYG	HRE	V..N
06-M060	20	2003-12-09 14:12:50	44.19	HYG	HRE	V..N
06-M060	20	2003-12-09 14:22:50	44.38	HYG	HRE	V..N
06-M060	20	2003-12-09 14:32:50	44.44	HYG	HRE	V..N
06-M060	20	2003-12-09 14:42:50	44.31	HYG	HRE	V..N
06-M060	20	2003-12-09 14:52:50	44.19	HYG	HRE	V..N
06-M060	20	2003-12-09 15:02:50	43.94	HYG	HRE	V..N
06-M060	20	2003-12-09 15:12:50	43.75	HYG	HRE	V..N
06-M060	20	2003-12-09 15:22:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-09 15:32:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-09 15:42:50	43.44	HYG	HRE	V..N
06-M060	20	2003-12-09 15:52:50	43.44	HYG	HRE	V..N
06-M060	20	2003-12-09 16:02:50	43.31	HYG	HRE	V..N
06-M060	20	2003-12-09 16:12:50	43.31	HYG	HRE	V..N
06-M060	20	2003-12-09 16:22:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-09 16:32:50	43.19	HYG	HRE	V..N
06-M060	20	2003-12-09 16:42:50	43.19	HYG	HRE	V..N
06-M060	20	2003-12-09 16:52:50	43.13	HYG	HRE	V..N
06-M060	20	2003-12-09 17:02:50	43.13	HYG	HRE	V..N
06-M060	20	2003-12-09 17:12:50	43	HYG	HRE	V..N
06-M060	20	2003-12-09 17:22:50	43.06	HYG	HRE	V..N
06-M060	20	2003-12-09 17:32:50	43.06	HYG	HRE	V..N
06-M060	20	2003-12-09 17:42:50	42.94	HYG	HRE	V..N
06-M060	20	2003-12-09 17:52:50	42.94	HYG	HRE	V..N
06-M060	20	2003-12-09 18:02:50	42.94	HYG	HRE	V..N
06-M060	20	2003-12-09 18:12:50	42.88	HYG	HRE	V..N
06-M060	20	2003-12-09 18:22:50	42.94	HYG	HRE	V..N
06-M060	20	2003-12-09 18:32:50	42.88	HYG	HRE	V..N
06-M060	20	2003-12-09 18:42:50	42.88	HYG	HRE	V..N
06-M060	20	2003-12-09 18:52:50	42.81	HYG	HRE	V..N
06-M060	20	2003-12-09 19:02:50	42.94	HYG	HRE	V..N
06-M060	20	2003-12-09 19:12:50	43.44	HYG	HRE	V..N
06-M060	20	2003-12-09 19:22:50	43.06	HYG	HRE	V..N
06-M060	20	2003-12-09 19:32:50	44.38	HYG	HRE	V..N
06-M060	20	2003-12-09 19:42:50	44.38	HYG	HRE	V..N
06-M060	20	2003-12-09 19:52:50	44.69	HYG	HRE	V..N
06-M060	20	2003-12-09 20:02:50	45.63	HYG	HRE	V..N
06-M060	20	2003-12-09 20:12:50	48.19	HYG	HRE	V..N
06-M060	20	2003-12-09 20:22:50	47.88	HYG	HRE	V..N
06-M060	20	2003-12-09 20:32:50	47.44	HYG	HRE	V..N
06-M060	20	2003-12-09 20:42:50	47.19	HYG	HRE	V..N
06-M060	20	2003-12-09 20:52:50	46.94	HYG	HRE	V..N
06-M060	20	2003-12-09 21:02:50	46.88	HYG	HRE	V..N
06-M060	20	2003-12-09 21:12:50	46.75	HYG	HRE	V..N
06-M060	20	2003-12-09 21:22:50	46.63	HYG	HRE	V..N
06-M060	20	2003-12-09 21:32:50	46.56	HYG	HRE	V..N
06-M060	20	2003-12-09 21:42:50	46.5	HYG	HRE	V..N
06-M060	20	2003-12-09 21:52:50	46.38	HYG	HRE	V..N
06-M060	20	2003-12-09 22:02:50	46.38	HYG	HRE	V..N
06-M060	20	2003-12-09 22:12:50	46.31	HYG	HRE	V..N
06-M060	20	2003-12-09 22:22:50	46.31	HYG	HRE	V..N
06-M060	20	2003-12-09 22:32:50	46.25	HYG	HRE	V..N
06-M060	20	2003-12-09 22:42:50	46.25	HYG	HRE	V..N
06-M060	20	2003-12-09 22:52:50	46.25	HYG	HRE	V..N
06-M060	20	2003-12-09 23:02:50	46.19	HYG	HRE	V..N
06-M060	20	2003-12-09 23:12:50	46.19	HYG	HRE	V..N
06-M060	20	2003-12-09 23:22:50	46.19	HYG	HRE	V..N
06-M060	20	2003-12-09 23:32:50	46.19	HYG	HRE	V..N
06-M060	20	2003-12-09 23:42:50	46.13	HYG	HRE	V..N
06-M060	20	2003-12-09 23:52:50	46.13	HYG	HRE	V..N
06-M060	20	2003-12-10 00:02:50	45.94	HYG	HRE	V..N
06-M060	20	2003-12-10 00:12:50	45.81	HYG	HRE	V..N
06-M060	20	2003-12-10 00:22:50	45.63	HYG	HRE	V..N
06-M060	20	2003-12-10 00:32:50	45.5	HYG	HRE	V..N
06-M060	20	2003-12-10 00:42:50	45.44	HYG	HRE	V..N
06-M060	20	2003-12-10 00:52:50	45.38	HYG	HRE	V..N
06-M060	20	2003-12-10 01:02:50	45.25	HYG	HRE	V..N
06-M060	20	2003-12-10 01:12:50	45.13	HYG	HRE	V..N
06-M060	20	2003-12-10 01:22:50	45	HYG	HRE	V..N
06-M060	20	2003-12-10 01:32:50	44.94	HYG	HRE	V..N
06-M060	20	2003-12-10 01:42:50	44.88	HYG	HRE	V..N
06-M060	20	2003-12-10 01:52:50	44.75	HYG	HRE	V..N
06-M060	20	2003-12-10 02:02:50	44.69	HYG	HRE	V..N
06-M060	20	2003-12-10 02:12:50	44.63	HYG	HRE	V..N
06-M060	20	2003-12-10 02:22:50	44.56	HYG	HRE	V..N
06-M060	20	2003-12-10 02:32:50	44.56	HYG	HRE	V..N
06-M060	20	2003-12-10 02:42:50	44.56	HYG	HRE	V..N
06-M060	20	2003-12-10 02:52:50	44.5	HYG	HRE	V..N
06-M060	20	2003-12-10 03:02:50	44.44	HYG	HRE	V..N
06-M060	20	2003-12-10 03:12:50	44.44	HYG	HRE	V..N
06-M060	20	2003-12-10 03:22:50	44.38	HYG	HRE	V..N
06-M060	20	2003-12-10 03:32:50	44.38	HYG	HRE	V..N
06-M060	20	2003-12-10 03:42:50	44.31	HYG	HRE	V..N
06-M060	20	2003-12-10 03:52:50	44.31	HYG	HRE	V..N
06-M060	20	2003-12-10 04:02:50	44.25	HYG	HRE	V..N
06-M060	20	2003-12-10 04:12:50	44.69	HYG	HRE	V..N
06-M060	20	2003-12-10 04:22:50	44.06	HYG	HRE	V..N
06-M060	20	2003-12-10 04:32:50	43.5	HYG	HRE	V..N
06-M060	20	2003-12-10 04:42:50	43.13	HYG	HRE	V..N
06-M060	20	2003-12-10 04:52:50	42.88	HYG	HRE	V..N
06-M060	20	2003-12-10 05:02:50	42.5	HYG	HRE	V..N
06-M060	20	2003-12-10 05:12:50	42.19	HYG	HRE	V..N
06-M060	20	2003-12-10 05:22:50	41.94	HYG	HRE	V..N
06-M060	20	2003-12-10 05:32:50	41.88	HYG	HRE	V..N
06-M060	20	2003-12-10 05:42:50	41.94	HYG	HRE	V..N
06-M060	20	2003-12-10 05:52:50	42.31	HYG	HRE	V..N
06-M060	20	2003-12-10 06:02:50	42.38	HYG	HRE	V..N
06-M060	20	2003-12-10 06:12:50	42	HYG	HRE	V..N
06-M060	20	2003-12-10 06:22:50	42.13	HYG	HRE	V..N
06-M060	20	2003-12-10 06:32:50	42.69	HYG	HRE	V..N
06-M060	20	2003-12-10 06:42:50	42.56	HYG	HRE	V..N
06-M060	20	2003-12-10 06:52:50	42.13	HYG	HRE	V..N
06-M060	20	2003-12-10 07:02:50	42	HYG	HRE	V..N
06-M060	20	2003-12-10 07:12:50	42	HYG	HRE	V..N
06-M060	20	2003-12-10 07:22:50	42.06	HYG	HRE	V..N
06-M060	20	2003-12-10 07:32:50	42.19	HYG	HRE	V..N
06-M060	20	2003-12-10 07:42:50	42.31	HYG	HRE	V..N
06-M060	20	2003-12-10 07:52:50	42.44	HYG	HRE	V..N
06-M060	20	2003-12-10 08:02:50	42.56	HYG	HRE	V..N
06-M060	20	2003-12-10 08:12:50	42.63	HYG	HRE	V..N
06-M060	20	2003-12-10 08:22:50	42.75	HYG	HRE	V..N
06-M060	20	2003-12-10 08:32:50	42.88	HYG	HRE	V..N
06-M060	20	2003-12-10 08:42:50	42.94	HYG	HRE	V..N
06-M060	20	2003-12-10 08:52:50	43.06	HYG	HRE	V..N
06-M060	20	2003-12-10 09:02:50	43.13	HYG	HRE	V..N
06-M060	20	2003-12-10 09:12:50	43.19	HYG	HRE	V..N
06-M060	20	2003-12-10 09:22:50	43.19	HYG	HRE	V..N
06-M060	20	2003-12-10 09:32:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-10 09:42:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-10 09:52:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-10 10:02:50	43.31	HYG	HRE	V..N
06-M060	20	2003-12-10 10:12:50	43.31	HYG	HRE	V..N
06-M060	20	2003-12-10 10:22:50	43.31	HYG	HRE	V..N
06-M060	20	2003-12-10 10:32:50	43.38	HYG	HRE	V..N
06-M060	20	2003-12-10 10:42:50	43.38	HYG	HRE	V..N
06-M060	20	2003-12-10 10:52:50	43.38	HYG	HRE	V..N
06-M060	20	2003-12-10 11:02:50	43.38	HYG	HRE	V..N
06-M060	20	2003-12-10 11:12:50	43.31	HYG	HRE	V..N
06-M060	20	2003-12-10 11:22:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-10 11:32:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-10 11:42:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-10 11:52:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-10 12:02:50	43.31	HYG	HRE	V..N
06-M060	20	2003-12-10 12:12:50	43.38	HYG	HRE	V..N
06-M060	20	2003-12-10 12:22:50	43.44	HYG	HRE	V..N
06-M060	20	2003-12-10 12:32:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-10 12:42:50	43.69	HYG	HRE	V..N
06-M060	20	2003-12-10 12:52:50	43.75	HYG	HRE	V..N
06-M060	20	2003-12-10 13:02:50	43.81	HYG	HRE	V..N
06-M060	20	2003-12-10 13:12:50	43.88	HYG	HRE	V..N
06-M060	20	2003-12-10 13:22:50	44	HYG	HRE	V..N
06-M060	20	2003-12-10 13:32:50	44.06	HYG	HRE	V..N
06-M060	20	2003-12-10 13:42:50	44.19	HYG	HRE	V..N
06-M060	20	2003-12-10 13:52:50	44.25	HYG	HRE	V..N
06-M060	20	2003-12-10 14:02:50	44.38	HYG	HRE	V..N
06-M060	20	2003-12-10 14:12:50	44.38	HYG	HRE	V..N
06-M060	20	2003-12-10 14:22:50	44.44	HYG	HRE	V..N
06-M060	20	2003-12-10 14:32:50	44.56	HYG	HRE	V..N
06-M060	20	2003-12-10 14:42:50	44.69	HYG	HRE	V..N
06-M060	20	2003-12-10 14:52:50	44.88	HYG	HRE	V..N
06-M060	20	2003-12-10 15:02:50	45	HYG	HRE	V..N
06-M060	20	2003-12-10 15:12:50	45.13	HYG	HRE	V..N
06-M060	20	2003-12-10 15:22:50	45.25	HYG	HRE	V..N
06-M060	20	2003-12-10 15:32:50	45.31	HYG	HRE	V..N
06-M060	20	2003-12-10 15:42:50	45.38	HYG	HRE	V..N
06-M060	20	2003-12-10 15:52:50	45.38	HYG	HRE	V..N
06-M060	20	2003-12-10 16:02:50	45.5	HYG	HRE	V..N
06-M060	20	2003-12-10 16:12:50	45.56	HYG	HRE	V..N
06-M060	20	2003-12-10 16:22:50	45.63	HYG	HRE	V..N
06-M060	20	2003-12-10 16:32:50	45.63	HYG	HRE	V..N
06-M060	20	2003-12-10 16:42:50	45.69	HYG	HRE	V..N
06-M060	20	2003-12-10 16:52:50	45.75	HYG	HRE	V..N
06-M060	20	2003-12-10 17:02:50	45.81	HYG	HRE	V..N
06-M060	20	2003-12-10 17:12:50	45.88	HYG	HRE	V..N
06-M060	20	2003-12-10 17:22:50	45.88	HYG	HRE	V..N
06-M060	20	2003-12-10 17:32:50	45.94	HYG	HRE	V..N
06-M060	20	2003-12-10 17:42:50	45.88	HYG	HRE	V..N
06-M060	20	2003-12-10 17:52:50	45.56	HYG	HRE	V..N
06-M060	20	2003-12-10 18:02:50	45.25	HYG	HRE	V..N
06-M060	20	2003-12-10 18:12:50	45	HYG	HRE	V..N
06-M060	20	2003-12-10 18:22:50	44.75	HYG	HRE	V..N
06-M060	20	2003-12-10 18:32:50	44.56	HYG	HRE	V..N
06-M060	20	2003-12-10 18:42:50	44.44	HYG	HRE	V..N
06-M060	20	2003-12-10 18:52:50	44.31	HYG	HRE	V..N
06-M060	20	2003-12-10 19:02:50	44.19	HYG	HRE	V..N
06-M060	20	2003-12-10 19:12:50	44.06	HYG	HRE	V..N
06-M060	20	2003-12-10 19:22:50	43.94	HYG	HRE	V..N
06-M060	20	2003-12-10 19:32:50	45	HYG	HRE	V..N
06-M060	20	2003-12-10 19:42:50	44.81	HYG	HRE	V..N
06-M060	20	2003-12-10 19:52:50	44.31	HYG	HRE	V..N
06-M060	20	2003-12-10 20:02:50	44.5	HYG	HRE	V..N
06-M060	20	2003-12-10 20:12:50	44.38	HYG	HRE	V..N
06-M060	20	2003-12-10 20:22:50	44.81	HYG	HRE	V..N
06-M060	20	2003-12-10 20:32:50	47.06	HYG	HRE	V..N
06-M060	20	2003-12-10 20:42:50	47.25	HYG	HRE	V..N
06-M060	20	2003-12-10 20:52:50	47.19	HYG	HRE	V..N
06-M060	20	2003-12-10 21:02:50	47.06	HYG	HRE	V..N
06-M060	20	2003-12-10 21:12:50	46.75	HYG	HRE	V..N
06-M060	20	2003-12-10 21:22:50	46.5	HYG	HRE	V..N
06-M060	20	2003-12-10 21:32:50	46.44	HYG	HRE	V..N
06-M060	20	2003-12-10 21:42:50	46.44	HYG	HRE	V..N
06-M060	20	2003-12-10 21:52:50	46.44	HYG	HRE	V..N
06-M060	20	2003-12-10 22:02:50	46.5	HYG	HRE	V..N
06-M060	20	2003-12-10 22:12:50	46.5	HYG	HRE	V..N
06-M060	20	2003-12-10 22:22:50	46.56	HYG	HRE	V..N
06-M060	20	2003-12-10 22:32:50	46.5	HYG	HRE	V..N
06-M060	20	2003-12-10 22:42:50	46.5	HYG	HRE	V..N
06-M060	20	2003-12-10 22:52:50	46.44	HYG	HRE	V..N
06-M060	20	2003-12-10 23:02:50	46.5	HYG	HRE	V..N
06-M060	20	2003-12-10 23:12:50	46.44	HYG	HRE	V..N
06-M060	20	2003-12-10 23:22:50	46.31	HYG	HRE	V..N
06-M060	20	2003-12-10 23:32:50	46.31	HYG	HRE	V..N
06-M060	20	2003-12-10 23:42:50	46.31	HYG	HRE	V..N
06-M060	20	2003-12-10 23:52:50	46.31	HYG	HRE	V..N
06-M060	20	2003-12-11 00:02:50	46.31	HYG	HRE	V..N
06-M060	20	2003-12-11 00:12:50	46.31	HYG	HRE	V..N
06-M060	20	2003-12-11 00:22:50	46.25	HYG	HRE	V..N
06-M060	20	2003-12-11 00:32:50	46.25	HYG	HRE	V..N
06-M060	20	2003-12-11 00:42:50	46.19	HYG	HRE	V..N
06-M060	20	2003-12-11 00:52:50	46.13	HYG	HRE	V..N
06-M060	20	2003-12-11 01:02:50	46.06	HYG	HRE	V..N
06-M060	20	2003-12-11 01:12:50	46	HYG	HRE	V..N
06-M060	20	2003-12-11 01:22:50	46	HYG	HRE	V..N
06-M060	20	2003-12-11 01:32:50	45.94	HYG	HRE	V..N
06-M060	20	2003-12-11 01:42:50	46	HYG	HRE	V..N
06-M060	20	2003-12-11 01:52:50	45.94	HYG	HRE	V..N
06-M060	20	2003-12-11 02:02:50	45.88	HYG	HRE	V..N
06-M060	20	2003-12-11 02:12:50	45.81	HYG	HRE	V..N
06-M060	20	2003-12-11 02:22:50	45.69	HYG	HRE	V..N
06-M060	20	2003-12-11 02:32:50	45.63	HYG	HRE	V..N
06-M060	20	2003-12-11 02:42:50	45.56	HYG	HRE	V..N
06-M060	20	2003-12-11 02:52:50	45.44	HYG	HRE	V..N
06-M060	20	2003-12-11 03:02:50	45.31	HYG	HRE	V..N
06-M060	20	2003-12-11 03:12:50	45.25	HYG	HRE	V..N
06-M060	20	2003-12-11 03:22:50	45.19	HYG	HRE	V..N
06-M060	20	2003-12-11 03:32:50	45.13	HYG	HRE	V..N
06-M060	20	2003-12-11 03:42:50	45.06	HYG	HRE	V..N
06-M060	20	2003-12-11 03:52:50	44.94	HYG	HRE	V..N
06-M060	20	2003-12-11 04:02:50	44.88	HYG	HRE	V..N
06-M060	20	2003-12-11 04:12:50	44.81	HYG	HRE	V..N
06-M060	20	2003-12-11 04:22:50	44.75	HYG	HRE	V..N
06-M060	20	2003-12-11 04:32:50	44.63	HYG	HRE	V..N
06-M060	20	2003-12-11 04:42:50	44.63	HYG	HRE	V..N
06-M060	20	2003-12-11 04:52:50	44.5	HYG	HRE	V..N
06-M060	20	2003-12-11 05:02:50	44.44	HYG	HRE	V..N
06-M060	20	2003-12-11 05:12:50	44.38	HYG	HRE	V..N
06-M060	20	2003-12-11 05:22:50	44.31	HYG	HRE	V..N
06-M060	20	2003-12-11 05:32:50	44.25	HYG	HRE	V..N
06-M060	20	2003-12-11 05:42:50	45	HYG	HRE	V..N
06-M060	20	2003-12-11 05:52:50	45.56	HYG	HRE	V..N
06-M060	20	2003-12-11 06:02:50	44.06	HYG	HRE	V..N
06-M060	20	2003-12-11 06:12:50	43.81	HYG	HRE	V..N
06-M060	20	2003-12-11 06:22:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-11 06:32:50	44.06	HYG	HRE	V..N
06-M060	20	2003-12-11 06:42:50	43.13	HYG	HRE	V..N
06-M060	20	2003-12-11 06:52:50	43	HYG	HRE	V..N
06-M060	20	2003-12-11 07:02:50	42.75	HYG	HRE	V..N
06-M060	20	2003-12-11 07:12:50	42.38	HYG	HRE	V..N
06-M060	20	2003-12-11 07:22:50	42.19	HYG	HRE	V..N
06-M060	20	2003-12-11 07:32:50	42.13	HYG	HRE	V..N
06-M060	20	2003-12-11 07:42:50	42	HYG	HRE	V..N
06-M060	20	2003-12-11 07:52:50	41.88	HYG	HRE	V..N
06-M060	20	2003-12-11 08:02:50	41.75	HYG	HRE	V..N
06-M060	20	2003-12-11 08:12:50	41.69	HYG	HRE	V..N
06-M060	20	2003-12-11 08:22:50	41.69	HYG	HRE	V..N
06-M060	20	2003-12-11 08:32:50	41.56	HYG	HRE	V..N
06-M060	20	2003-12-11 08:42:50	41.5	HYG	HRE	V..N
06-M060	20	2003-12-11 08:52:50	41.38	HYG	HRE	V..N
06-M060	20	2003-12-11 09:02:50	41.13	HYG	HRE	V..N
06-M060	20	2003-12-11 09:12:50	40.94	HYG	HRE	V..N
06-M060	20	2003-12-11 09:22:50	40.81	HYG	HRE	V..N
06-M060	20	2003-12-11 09:32:50	40.69	HYG	HRE	V..N
06-M060	20	2003-12-11 09:42:50	40.63	HYG	HRE	V..N
06-M060	20	2003-12-11 09:52:50	40.56	HYG	HRE	V..N
06-M060	20	2003-12-11 10:02:50	40.5	HYG	HRE	V..N
06-M060	20	2003-12-11 10:12:50	40.5	HYG	HRE	V..N
06-M060	20	2003-12-11 10:22:50	40.44	HYG	HRE	V..N
06-M060	20	2003-12-11 10:32:50	40.44	HYG	HRE	V..N
06-M060	20	2003-12-11 10:42:50	40.31	HYG	HRE	V..N
06-M060	20	2003-12-11 10:52:50	40.19	HYG	HRE	V..N
06-M060	20	2003-12-11 11:02:50	40	HYG	HRE	V..N
06-M060	20	2003-12-11 11:12:50	40	HYG	HRE	V..N
06-M060	20	2003-12-11 11:22:50	40.13	HYG	HRE	V..N
06-M060	20	2003-12-11 11:32:50	40.31	HYG	HRE	V..N
06-M060	20	2003-12-11 11:42:50	40.44	HYG	HRE	V..N
06-M060	20	2003-12-11 11:52:50	40.5	HYG	HRE	V..N
06-M060	20	2003-12-11 12:02:50	40.63	HYG	HRE	V..N
06-M060	20	2003-12-11 12:12:50	40.81	HYG	HRE	V..N
06-M060	20	2003-12-11 12:22:50	40.94	HYG	HRE	V..N
06-M060	20	2003-12-11 12:32:50	41.06	HYG	HRE	V..N
06-M060	20	2003-12-11 12:42:50	41.13	HYG	HRE	V..N
06-M060	20	2003-12-11 12:52:50	41.19	HYG	HRE	V..N
06-M060	20	2003-12-11 13:02:50	41.25	HYG	HRE	V..N
06-M060	20	2003-12-11 13:12:50	41.44	HYG	HRE	V..N
06-M060	20	2003-12-11 13:22:50	41.56	HYG	HRE	V..N
06-M060	20	2003-12-11 13:32:50	41.69	HYG	HRE	V..N
06-M060	20	2003-12-11 13:42:50	41.81	HYG	HRE	V..N
06-M060	20	2003-12-11 13:52:50	41.88	HYG	HRE	V..N
06-M060	20	2003-12-11 14:02:50	42	HYG	HRE	V..N
06-M060	20	2003-12-11 14:12:50	42.06	HYG	HRE	V..N
06-M060	20	2003-12-11 14:22:50	42.13	HYG	HRE	V..N
06-M060	20	2003-12-11 14:32:50	42.19	HYG	HRE	V..N
06-M060	20	2003-12-11 14:42:50	42.31	HYG	HRE	V..N
06-M060	20	2003-12-11 14:52:50	42.38	HYG	HRE	V..N
06-M060	20	2003-12-11 15:02:50	42.5	HYG	HRE	V..N
06-M060	20	2003-12-11 15:12:50	42.56	HYG	HRE	V..N
06-M060	20	2003-12-11 15:22:50	42.69	HYG	HRE	V..N
06-M060	20	2003-12-11 15:32:50	42.81	HYG	HRE	V..N
06-M060	20	2003-12-11 15:42:50	42.94	HYG	HRE	V..N
06-M060	20	2003-12-11 15:52:50	43	HYG	HRE	V..N
06-M060	20	2003-12-11 16:02:50	43.13	HYG	HRE	V..N
06-M060	20	2003-12-11 16:12:50	43.19	HYG	HRE	V..N
06-M060	20	2003-12-11 16:22:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-11 16:32:50	43.38	HYG	HRE	V..N
06-M060	20	2003-12-11 16:42:50	43.44	HYG	HRE	V..N
06-M060	20	2003-12-11 16:52:50	43.5	HYG	HRE	V..N
06-M060	20	2003-12-11 17:02:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-11 17:12:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-11 17:22:50	43.69	HYG	HRE	V..N
06-M060	20	2003-12-11 17:32:50	43.75	HYG	HRE	V..N
06-M060	20	2003-12-11 17:42:50	43.81	HYG	HRE	V..N
06-M060	20	2003-12-11 17:52:50	43.94	HYG	HRE	V..N
06-M060	20	2003-12-11 18:02:50	44	HYG	HRE	V..N
06-M060	20	2003-12-11 18:12:50	44	HYG	HRE	V..N
06-M060	20	2003-12-11 18:22:50	44.06	HYG	HRE	V..N
06-M060	20	2003-12-11 18:32:50	44.13	HYG	HRE	V..N
06-M060	20	2003-12-11 18:42:50	44.19	HYG	HRE	V..N
06-M060	20	2003-12-11 18:52:50	44.25	HYG	HRE	V..N
06-M060	20	2003-12-11 19:02:50	44.44	HYG	HRE	V..N
06-M060	20	2003-12-11 19:12:50	44.69	HYG	HRE	V..N
06-M060	20	2003-12-11 19:22:50	44.75	HYG	HRE	V..N
06-M060	20	2003-12-11 19:32:50	44.5	HYG	HRE	V..N
06-M060	20	2003-12-11 19:42:50	46	HYG	HRE	V..N
06-M060	20	2003-12-11 19:52:50	46	HYG	HRE	V..N
06-M060	20	2003-12-11 20:02:50	47	HYG	HRE	V..N
06-M060	20	2003-12-11 20:12:50	50.25	HYG	HRE	V..N
06-M060	20	2003-12-11 20:22:50	48.13	HYG	HRE	V..N
06-M060	20	2003-12-11 20:32:50	47.06	HYG	HRE	V..N
06-M060	20	2003-12-11 20:42:50	46.81	HYG	HRE	V..N
06-M060	20	2003-12-11 20:52:50	46	HYG	HRE	V..N
06-M060	20	2003-12-11 21:02:50	45.56	HYG	HRE	V..N
06-M060	20	2003-12-11 21:12:50	45.13	HYG	HRE	V..N
06-M060	20	2003-12-11 21:22:50	44.75	HYG	HRE	V..N
06-M060	20	2003-12-11 21:32:50	44.31	HYG	HRE	V..N
06-M060	20	2003-12-11 21:42:50	44.06	HYG	HRE	V..N
06-M060	20	2003-12-11 21:52:50	43.88	HYG	HRE	V..N
06-M060	20	2003-12-11 22:02:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-11 22:12:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-11 22:22:50	43.31	HYG	HRE	V..N
06-M060	20	2003-12-11 22:32:50	43.19	HYG	HRE	V..N
06-M060	20	2003-12-11 22:42:50	43	HYG	HRE	V..N
06-M060	20	2003-12-11 22:52:50	42.88	HYG	HRE	V..N
06-M060	20	2003-12-11 23:02:50	42.75	HYG	HRE	V..N
06-M060	20	2003-12-11 23:12:50	42.63	HYG	HRE	V..N
06-M060	20	2003-12-11 23:22:50	42.56	HYG	HRE	V..N
06-M060	20	2003-12-11 23:32:50	42.44	HYG	HRE	V..N
06-M060	20	2003-12-11 23:42:50	42.44	HYG	HRE	V..N
06-M060	20	2003-12-11 23:52:50	42.5	HYG	HRE	V..N
06-M060	20	2003-12-12 00:02:50	42.31	HYG	HRE	V..N
06-M060	20	2003-12-12 00:12:50	42.25	HYG	HRE	V..N
06-M060	20	2003-12-12 00:22:50	42.25	HYG	HRE	V..N
06-M060	20	2003-12-12 00:32:50	42.13	HYG	HRE	V..N
06-M060	20	2003-12-12 00:42:50	42.06	HYG	HRE	V..N
06-M060	20	2003-12-12 00:52:50	41.88	HYG	HRE	V..N
06-M060	20	2003-12-12 01:02:50	41.94	HYG	HRE	V..N
06-M060	20	2003-12-12 01:12:50	42	HYG	HRE	V..N
06-M060	20	2003-12-12 01:22:50	41.81	HYG	HRE	V..N
06-M060	20	2003-12-12 01:32:50	41.69	HYG	HRE	V..N
06-M060	20	2003-12-12 01:42:50	41.69	HYG	HRE	V..N
06-M060	20	2003-12-12 01:52:50	41.81	HYG	HRE	V..N
06-M060	20	2003-12-12 02:02:50	41.88	HYG	HRE	V..N
06-M060	20	2003-12-12 02:12:50	41.81	HYG	HRE	V..N
06-M060	20	2003-12-12 02:22:50	41.69	HYG	HRE	V..N
06-M060	20	2003-12-12 02:32:50	41.75	HYG	HRE	V..N
06-M060	20	2003-12-12 02:42:50	41.56	HYG	HRE	V..N
06-M060	20	2003-12-12 02:52:50	41.5	HYG	HRE	V..N
06-M060	20	2003-12-12 03:02:50	41.5	HYG	HRE	V..N
06-M060	20	2003-12-12 03:12:50	41.5	HYG	HRE	V..N
06-M060	20	2003-12-12 03:22:50	41.44	HYG	HRE	V..N
06-M060	20	2003-12-12 03:32:50	41.5	HYG	HRE	V..N
06-M060	20	2003-12-12 03:42:50	41.44	HYG	HRE	V..N
06-M060	20	2003-12-12 03:52:50	41.5	HYG	HRE	V..N
06-M060	20	2003-12-12 04:02:50	41.5	HYG	HRE	V..N
06-M060	20	2003-12-12 04:12:50	41.56	HYG	HRE	V..N
06-M060	20	2003-12-12 04:22:50	41.38	HYG	HRE	V..N
06-M060	20	2003-12-12 04:32:50	41.44	HYG	HRE	V..N
06-M060	20	2003-12-12 04:42:50	41.38	HYG	HRE	V..N
06-M060	20	2003-12-12 04:52:50	41.5	HYG	HRE	V..N
06-M060	20	2003-12-12 05:02:50	41.38	HYG	HRE	V..N
06-M060	20	2003-12-12 05:12:50	41.38	HYG	HRE	V..N
06-M060	20	2003-12-12 05:22:50	41.38	HYG	HRE	V..N
06-M060	20	2003-12-12 05:32:50	41.31	HYG	HRE	V..N
06-M060	20	2003-12-12 05:42:50	41.19	HYG	HRE	V..N
06-M060	20	2003-12-12 05:52:50	41.56	HYG	HRE	V..N
06-M060	20	2003-12-12 06:02:50	41.94	HYG	HRE	V..N
06-M060	20	2003-12-12 06:12:50	42.19	HYG	HRE	V..N
06-M060	20	2003-12-12 06:22:50	42.06	HYG	HRE	V..N
06-M060	20	2003-12-12 06:32:50	42.13	HYG	HRE	V..N
06-M060	20	2003-12-12 06:42:50	42.13	HYG	HRE	V..N
06-M060	20	2003-12-12 06:52:50	42.44	HYG	HRE	V..N
06-M060	20	2003-12-12 07:02:50	42.38	HYG	HRE	V..N
06-M060	20	2003-12-12 07:12:50	42.31	HYG	HRE	V..N
06-M060	20	2003-12-12 07:22:50	42.44	HYG	HRE	V..N
06-M060	20	2003-12-12 07:32:50	42.63	HYG	HRE	V..N
06-M060	20	2003-12-12 07:42:50	42.75	HYG	HRE	V..N
06-M060	20	2003-12-12 07:52:50	42.94	HYG	HRE	V..N
06-M060	20	2003-12-12 08:02:50	43.06	HYG	HRE	V..N
06-M060	20	2003-12-12 08:12:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-12 08:22:50	43.31	HYG	HRE	V..N
06-M060	20	2003-12-12 08:32:50	43.44	HYG	HRE	V..N
06-M060	20	2003-12-12 08:42:50	43.5	HYG	HRE	V..N
06-M060	20	2003-12-12 08:52:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-12 09:02:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-12 09:12:50	43.75	HYG	HRE	V..N
06-M060	20	2003-12-12 09:22:50	43.81	HYG	HRE	V..N
06-M060	20	2003-12-12 09:32:50	43.88	HYG	HRE	V..N
06-M060	20	2003-12-12 09:42:50	43.94	HYG	HRE	V..N
06-M060	20	2003-12-12 09:52:50	44.06	HYG	HRE	V..N
06-M060	20	2003-12-12 10:02:50	44.13	HYG	HRE	V..N
06-M060	20	2003-12-12 10:12:50	44.19	HYG	HRE	V..N
06-M060	20	2003-12-12 10:22:50	44.25	HYG	HRE	V..N
06-M060	20	2003-12-12 10:32:50	44.31	HYG	HRE	V..N
06-M060	20	2003-12-12 10:42:50	44.31	HYG	HRE	V..N
06-M060	20	2003-12-12 10:52:50	44.38	HYG	HRE	V..N
06-M060	20	2003-12-12 11:02:50	44.44	HYG	HRE	V..N
06-M060	20	2003-12-12 11:12:50	44.56	HYG	HRE	V..N
06-M060	20	2003-12-12 11:22:50	44.69	HYG	HRE	V..N
06-M060	20	2003-12-12 11:32:50	44.69	HYG	HRE	V..N
06-M060	20	2003-12-12 11:42:50	44.75	HYG	HRE	V..N
06-M060	20	2003-12-12 11:52:50	44.88	HYG	HRE	V..N
06-M060	20	2003-12-12 12:02:50	44.94	HYG	HRE	V..N
06-M060	20	2003-12-12 12:12:50	45.06	HYG	HRE	V..N
06-M060	20	2003-12-12 12:22:50	45.19	HYG	HRE	V..N
06-M060	20	2003-12-12 12:32:50	45.31	HYG	HRE	V..N
06-M060	20	2003-12-12 12:42:50	45.5	HYG	HRE	V..N
06-M060	20	2003-12-12 12:52:50	45.63	HYG	HRE	V..N
06-M060	20	2003-12-12 13:02:50	45.63	HYG	HRE	V..N
06-M060	20	2003-12-12 13:12:50	45.75	HYG	HRE	V..N
06-M060	20	2003-12-12 13:22:50	45.75	HYG	HRE	V..N
06-M060	20	2003-12-12 13:32:50	45.88	HYG	HRE	V..N
06-M060	20	2003-12-12 13:42:50	45.94	HYG	HRE	V..N
06-M060	20	2003-12-12 13:52:50	46.06	HYG	HRE	V..N
06-M060	20	2003-12-12 14:02:50	46.19	HYG	HRE	V..N
06-M060	20	2003-12-12 14:12:50	46.25	HYG	HRE	V..N
06-M060	20	2003-12-12 14:22:50	46.38	HYG	HRE	V..N
06-M060	20	2003-12-12 14:32:50	46.5	HYG	HRE	V..N
06-M060	20	2003-12-12 14:42:50	46.63	HYG	HRE	V..N
06-M060	20	2003-12-12 14:52:50	46.75	HYG	HRE	V..N
06-M060	20	2003-12-12 15:02:50	46.81	HYG	HRE	V..N
06-M060	20	2003-12-12 15:12:50	46.94	HYG	HRE	V..N
06-M060	20	2003-12-12 15:22:50	47.06	HYG	HRE	V..N
06-M060	20	2003-12-12 15:32:50	47.13	HYG	HRE	V..N
06-M060	20	2003-12-12 15:42:50	47.25	HYG	HRE	V..N
06-M060	20	2003-12-12 15:52:50	47.31	HYG	HRE	V..N
06-M060	20	2003-12-12 16:02:50	47.38	HYG	HRE	V..N
06-M060	20	2003-12-12 16:12:50	47.44	HYG	HRE	V..N
06-M060	20	2003-12-12 16:22:50	47.5	HYG	HRE	V..N
06-M060	20	2003-12-12 16:32:50	47.56	HYG	HRE	V..N
06-M060	20	2003-12-12 16:42:50	47.69	HYG	HRE	V..N
06-M060	20	2003-12-12 16:52:50	47.75	HYG	HRE	V..N
06-M060	20	2003-12-12 17:02:50	47.81	HYG	HRE	V..N
06-M060	20	2003-12-12 17:12:50	47.88	HYG	HRE	V..N
06-M060	20	2003-12-12 17:22:50	47.94	HYG	HRE	V..N
06-M060	20	2003-12-12 17:32:50	48	HYG	HRE	V..N
06-M060	20	2003-12-12 17:42:50	48.06	HYG	HRE	V..N
06-M060	20	2003-12-12 17:52:50	48.13	HYG	HRE	V..N
06-M060	20	2003-12-12 18:02:50	48.19	HYG	HRE	V..N
06-M060	20	2003-12-12 18:12:50	48.25	HYG	HRE	V..N
06-M060	20	2003-12-12 18:22:50	48.31	HYG	HRE	V..N
06-M060	20	2003-12-12 18:32:50	48.31	HYG	HRE	V..N
06-M060	20	2003-12-12 18:42:50	48.38	HYG	HRE	V..N
06-M060	20	2003-12-12 18:52:50	48.44	HYG	HRE	V..N
06-M060	20	2003-12-12 19:02:50	48.44	HYG	HRE	V..N
06-M060	20	2003-12-12 19:12:50	48.81	HYG	HRE	V..N
06-M060	20	2003-12-12 19:22:50	50.56	HYG	HRE	V..N
06-M060	20	2003-12-12 19:32:50	53.75	HYG	HRE	V..N
06-M060	20	2003-12-12 19:42:50	53.13	HYG	HRE	V..N
06-M060	20	2003-12-12 19:52:50	53	HYG	HRE	V..N
06-M060	20	2003-12-12 20:02:50	52	HYG	HRE	V..N
06-M060	20	2003-12-12 20:12:50	51.19	HYG	HRE	V..N
06-M060	20	2003-12-12 20:22:50	50.56	HYG	HRE	V..N
06-M060	20	2003-12-12 20:32:50	50.13	HYG	HRE	V..N
06-M060	20	2003-12-12 20:42:50	49.69	HYG	HRE	V..N
06-M060	20	2003-12-12 20:52:50	49.31	HYG	HRE	V..N
06-M060	20	2003-12-12 21:02:50	48.94	HYG	HRE	V..N
06-M060	20	2003-12-12 21:12:50	48.69	HYG	HRE	V..N
06-M060	20	2003-12-12 21:22:50	48.5	HYG	HRE	V..N
06-M060	20	2003-12-12 21:32:50	48.25	HYG	HRE	V..N
06-M060	20	2003-12-12 21:42:50	48	HYG	HRE	V..N
06-M060	20	2003-12-12 21:52:50	47.75	HYG	HRE	V..N
06-M060	20	2003-12-12 22:02:50	47.5	HYG	HRE	V..N
06-M060	20	2003-12-12 22:12:50	47.31	HYG	HRE	V..N
06-M060	20	2003-12-12 22:22:50	47.13	HYG	HRE	V..N
06-M060	20	2003-12-12 22:32:50	47	HYG	HRE	V..N
06-M060	20	2003-12-12 22:42:50	46.88	HYG	HRE	V..N
06-M060	20	2003-12-12 22:52:50	46.75	HYG	HRE	V..N
06-M060	20	2003-12-12 23:02:50	46.56	HYG	HRE	V..N
06-M060	20	2003-12-12 23:12:50	46.5	HYG	HRE	V..N
06-M060	20	2003-12-12 23:22:50	46.38	HYG	HRE	V..N
06-M060	20	2003-12-12 23:32:50	46.25	HYG	HRE	V..N
06-M060	20	2003-12-12 23:42:50	46.13	HYG	HRE	V..N
06-M060	20	2003-12-12 23:52:50	46	HYG	HRE	V..N
06-M060	20	2003-12-13 00:02:50	45.94	HYG	HRE	V..N
06-M060	20	2003-12-13 00:12:50	45.88	HYG	HRE	V..N
06-M060	20	2003-12-13 00:22:50	45.75	HYG	HRE	V..N
06-M060	20	2003-12-13 00:32:50	45.69	HYG	HRE	V..N
06-M060	20	2003-12-13 00:42:50	45.5	HYG	HRE	V..N
06-M060	20	2003-12-13 00:52:50	45.25	HYG	HRE	V..N
06-M060	20	2003-12-13 01:02:50	45.06	HYG	HRE	V..N
06-M060	20	2003-12-13 01:12:50	44.88	HYG	HRE	V..N
06-M060	20	2003-12-13 01:22:50	44.69	HYG	HRE	V..N
06-M060	20	2003-12-13 01:32:50	44.63	HYG	HRE	V..N
06-M060	20	2003-12-13 01:42:50	44.5	HYG	HRE	V..N
06-M060	20	2003-12-13 01:52:50	44.44	HYG	HRE	V..N
06-M060	20	2003-12-13 02:02:50	44.31	HYG	HRE	V..N
06-M060	20	2003-12-13 02:12:50	44.25	HYG	HRE	V..N
06-M060	20	2003-12-13 02:22:50	44.13	HYG	HRE	V..N
06-M060	20	2003-12-13 02:32:50	44	HYG	HRE	V..N
06-M060	20	2003-12-13 02:42:50	43.88	HYG	HRE	V..N
06-M060	20	2003-12-13 02:52:50	43.75	HYG	HRE	V..N
06-M060	20	2003-12-13 03:02:50	43.75	HYG	HRE	V..N
06-M060	20	2003-12-13 03:12:50	43.63	HYG	HRE	V..N
06-M060	20	2003-12-13 03:22:50	43.56	HYG	HRE	V..N
06-M060	20	2003-12-13 03:32:50	43.5	HYG	HRE	V..N
06-M060	20	2003-12-13 03:42:50	43.44	HYG	HRE	V..N
06-M060	20	2003-12-13 03:52:50	43.38	HYG	HRE	V..N
06-M060	20	2003-12-13 04:02:50	43.31	HYG	HRE	V..N
06-M060	20	2003-12-13 04:12:50	43.25	HYG	HRE	V..N
06-M060	20	2003-12-13 04:22:50	43.19	HYG	HRE	V..N
06-M060	20	2003-12-13 04:32:50	43.13	HYG	HRE	V..N
06-M060	20	2003-12-13 04:42:50	43.06	HYG	HRE	V..N
06-M060	20	2003-12-13 04:52:50	43	HYG	HRE	V..N
06-M060	20	2003-12-13 05:02:50	42.88	HYG	HRE	V..N
06-M060	20	2003-12-13 05:12:50	42.81	HYG	HRE	V..N
06-M060	20	2003-12-13 05:22:50	42.69	HYG	HRE	V..N
06-M060	20	2003-12-13 05:32:50	42.63	HYG	HRE	V..N
06-M060	20	2003-12-13 05:42:50	42.56	HYG	HRE	V..N
06-M060	20	2003-12-13 05:52:50	42.5	HYG	HRE	V..N
06-M060	20	2003-12-13 06:02:50	42.44	HYG	HRE	V..N
06-M060	20	2003-12-13 06:12:50	42.38	HYG	HRE	V..N
06-M060	20	2003-12-13 06:22:50	42.25	HYG	HRE	V..N
06-M060	20	2003-12-13 06:32:50	42.13	HYG	HRE	V..N
06-M060	20	2003-12-13 06:42:50	41.94	HYG	HRE	V..N
06-M060	20	2003-12-13 06:52:50	41.81	HYG	HRE	V..N
06-M060	20	2003-12-13 07:02:50	41.63	HYG	HRE	V..N
06-M060	20	2003-12-13 07:12:50	41.5	HYG	HRE	V..N
06-M060	20	2003-12-13 07:22:50	41.81	HYG	HRE	V..N
06-M060	20	2003-12-13 07:32:50	41.5	HYG	HRE	V..N
06-M060	20	2003-12-13 07:42:50	35.69	HYG	HRE	V..N
06-M060	20	2003-12-13 07:52:50	37.75	HYG	HRE	V..N
06-M060	20	2003-12-13 08:02:50	38.88	HYG	HRE	V..N
06-M060	20	2003-12-13 08:12:50	39.38	HYG	HRE	V..N
06-M060	20	2003-12-13 08:22:50	39.69	HYG	HRE	V..N
06-M060	20	2003-12-13 08:32:50	39.75	HYG	HRE	V..N
06-M060	20	2003-12-13 08:42:50	39.81	HYG	HRE	V..N
06-M060	20	2003-12-13 08:52:50	39.94	HYG	HRE	V..N
06-M060	20	2003-12-13 09:02:50	40	HYG	HRE	V..N
06-M060	20	2003-12-13 09:12:50	40.13	HYG	HRE	V..N
06-M060	20	2003-12-13 09:22:50	40.06	HYG	HRE	V..N
06-M061	11	2004-02-18 19:20:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-18 19:30:34	37	QTR	HRE	V..N
06-M061	11	2004-02-18 19:40:34	35.1	QTR	HRE	V..N
06-M061	11	2004-02-18 19:50:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-18 20:00:34	34.2	QTR	HRE	V..N
06-M061	11	2004-02-18 20:10:34	34	QTR	HRE	V..N
06-M061	11	2004-02-18 20:20:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-18 20:30:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-18 20:40:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-18 20:50:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-18 21:00:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-18 21:10:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-18 21:20:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-18 21:30:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-18 21:40:34	35.2	QTR	HRE	V..N
06-M061	11	2004-02-18 21:50:34	35	QTR	HRE	V..N
06-M061	11	2004-02-18 22:00:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-18 22:10:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-18 22:20:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-18 22:30:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-18 22:40:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-18 22:50:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-18 23:00:34	35.1	QTR	HRE	V..N
06-M061	11	2004-02-18 23:10:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-18 23:20:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-18 23:30:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-18 23:40:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-18 23:50:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-19 00:00:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-19 00:10:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 00:20:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 00:30:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-19 00:40:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-19 00:50:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-19 01:00:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-19 01:10:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 01:20:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 01:30:34	34.2	QTR	HRE	V..N
06-M061	11	2004-02-19 01:40:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-19 01:50:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-19 02:00:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-19 02:10:34	34	QTR	HRE	V..N
06-M061	11	2004-02-19 02:20:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-19 02:30:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-19 02:40:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 02:50:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-19 03:00:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 03:10:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-19 03:20:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 03:30:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 03:40:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 03:50:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 04:00:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 04:10:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 04:20:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 04:30:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 04:40:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 04:50:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 05:00:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 05:10:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 05:20:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 05:30:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 05:40:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-19 05:50:34	35.1	QTR	HRE	V..N
06-M061	11	2004-02-19 06:00:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-19 06:10:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-19 06:20:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-19 06:30:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-19 06:40:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 06:50:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 07:00:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 07:10:34	34.2	QTR	HRE	V..N
06-M061	11	2004-02-19 07:20:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 07:30:34	34.2	QTR	HRE	V..N
06-M061	11	2004-02-19 07:40:34	34.2	QTR	HRE	V..N
06-M061	11	2004-02-19 07:50:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 08:00:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 08:10:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-19 08:20:34	30.7	QTR	HRE	V..N
06-M061	11	2004-02-19 08:30:34	29.6	QTR	HRE	V..N
06-M061	11	2004-02-19 08:40:34	32.3	QTR	HRE	V..N
06-M061	11	2004-02-19 08:50:34	36.3	QTR	HRE	V..N
06-M061	11	2004-02-19 09:00:34	36.2	QTR	HRE	V..N
06-M061	11	2004-02-19 09:10:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-19 09:20:34	35.2	QTR	HRE	V..N
06-M061	11	2004-02-19 09:30:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-19 09:40:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 09:50:34	34	QTR	HRE	V..N
06-M061	11	2004-02-19 10:00:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 10:10:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-19 10:20:34	33.3	QTR	HRE	V..N
06-M061	11	2004-02-19 10:30:34	33.2	QTR	HRE	V..N
06-M061	11	2004-02-19 10:40:34	33.1	QTR	HRE	V..N
06-M061	11	2004-02-19 10:50:34	33.1	QTR	HRE	V..N
06-M061	11	2004-02-19 11:00:34	33.1	QTR	HRE	V..N
06-M061	11	2004-02-19 11:10:34	33	QTR	HRE	V..N
06-M061	11	2004-02-19 11:20:34	33	QTR	HRE	V..N
06-M061	11	2004-02-19 11:30:34	33	QTR	HRE	V..N
06-M061	11	2004-02-19 11:40:34	33	QTR	HRE	V..N
06-M061	11	2004-02-19 11:50:34	33	QTR	HRE	V..N
06-M061	11	2004-02-19 12:00:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-19 12:10:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-19 12:20:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-19 12:30:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-19 12:40:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-19 12:50:34	32.8	QTR	HRE	V..N
06-M061	11	2004-02-19 13:00:34	32.4	QTR	HRE	V..N
06-M061	11	2004-02-19 13:10:34	31.8	QTR	HRE	V..N
06-M061	11	2004-02-19 13:20:34	31.6	QTR	HRE	V..N
06-M061	11	2004-02-19 13:30:34	31.9	QTR	HRE	V..N
06-M061	11	2004-02-19 13:40:34	32.5	QTR	HRE	V..N
06-M061	11	2004-02-19 13:50:34	33.3	QTR	HRE	V..N
06-M061	11	2004-02-19 14:00:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 14:10:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 14:20:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-19 14:30:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-19 14:40:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-19 14:50:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-19 15:00:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 15:10:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 15:20:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 15:30:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 15:40:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 15:50:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-19 16:00:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 16:10:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 16:20:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 16:30:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 16:40:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 16:50:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 17:00:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 17:10:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 17:20:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 17:30:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 17:40:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 17:50:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 18:00:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 18:10:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 18:20:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 18:30:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 18:40:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 18:50:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 19:00:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 19:10:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 19:20:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 19:30:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 19:40:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 19:50:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 20:00:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 20:10:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 20:20:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 20:30:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 20:40:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 20:50:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 21:00:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 21:10:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 21:20:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 21:30:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 21:40:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 21:50:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-19 22:00:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 22:10:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 22:20:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-19 22:30:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 22:40:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 22:50:34	33.2	QTR	HRE	V..N
06-M061	11	2004-02-19 23:00:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-19 23:10:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-19 23:20:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-19 23:30:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 23:40:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-19 23:50:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 00:00:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 00:10:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 00:20:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 00:30:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-20 00:40:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-20 00:50:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-20 01:00:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 01:10:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-20 01:20:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 01:30:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-20 01:40:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-20 01:50:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-20 02:00:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-20 02:10:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 02:20:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 02:30:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-20 02:40:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 02:50:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-20 03:00:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-20 03:10:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 03:20:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 03:30:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 03:40:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-20 03:50:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-20 04:00:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-20 04:10:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-20 04:20:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-20 04:30:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-20 04:40:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-20 04:50:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-20 05:00:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-20 05:10:34	35.1	QTR	HRE	V..N
06-M061	11	2004-02-20 05:20:34	35.1	QTR	HRE	V..N
06-M061	11	2004-02-20 05:30:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-20 05:40:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-20 05:50:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-20 06:00:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-20 06:10:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-20 06:20:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-20 06:30:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-20 06:40:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-20 06:50:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-20 07:00:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-20 07:10:34	35	QTR	HRE	V..N
06-M061	11	2004-02-20 07:20:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-20 07:30:34	35	QTR	HRE	V..N
06-M061	11	2004-02-20 07:40:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-20 07:50:34	35	QTR	HRE	V..N
06-M061	11	2004-02-20 08:00:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-20 08:10:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-20 08:20:34	32.3	QTR	HRE	V..N
06-M061	11	2004-02-20 08:30:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-20 08:40:34	37.5	QTR	HRE	V..N
06-M061	11	2004-02-20 08:50:34	40.2	QTR	HRE	V..N
06-M061	11	2004-02-20 09:00:34	40.1	QTR	HRE	V..N
06-M061	11	2004-02-20 09:10:34	39.4	QTR	HRE	V..N
06-M061	11	2004-02-20 09:20:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-20 09:30:34	37.7	QTR	HRE	V..N
06-M061	11	2004-02-20 09:40:34	37	QTR	HRE	V..N
06-M061	11	2004-02-20 09:50:34	36.5	QTR	HRE	V..N
06-M061	11	2004-02-20 10:00:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-20 10:10:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-20 10:20:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-20 10:30:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-20 10:40:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-20 10:50:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-20 11:00:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-20 11:10:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-20 11:20:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-20 11:30:34	33.4	QTR	HRE	V..N
06-M061	11	2004-02-20 11:40:34	33.2	QTR	HRE	V..N
06-M061	11	2004-02-20 11:50:34	33.1	QTR	HRE	V..N
06-M061	11	2004-02-20 12:00:34	33	QTR	HRE	V..N
06-M061	11	2004-02-20 12:10:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-20 12:20:34	32.8	QTR	HRE	V..N
06-M061	11	2004-02-20 12:30:34	32.7	QTR	HRE	V..N
06-M061	11	2004-02-20 12:40:34	32.6	QTR	HRE	V..N
06-M061	11	2004-02-20 12:50:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-20 13:00:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-20 13:10:34	33	QTR	HRE	V..N
06-M061	11	2004-02-20 13:20:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-20 13:30:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-20 13:40:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-20 13:50:34	32.8	QTR	HRE	V..N
06-M061	11	2004-02-20 14:00:34	32.8	QTR	HRE	V..N
06-M061	11	2004-02-20 14:10:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-20 14:20:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-20 14:30:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-20 14:40:34	33	QTR	HRE	V..N
06-M061	11	2004-02-20 14:50:34	33.1	QTR	HRE	V..N
06-M061	11	2004-02-20 15:00:34	33.2	QTR	HRE	V..N
06-M061	11	2004-02-20 15:10:34	33.3	QTR	HRE	V..N
06-M061	11	2004-02-20 15:20:34	33.3	QTR	HRE	V..N
06-M061	11	2004-02-20 15:30:34	33.4	QTR	HRE	V..N
06-M061	11	2004-02-20 15:40:34	33.3	QTR	HRE	V..N
06-M061	11	2004-02-20 15:50:34	33.4	QTR	HRE	V..N
06-M061	11	2004-02-20 16:00:34	33.4	QTR	HRE	V..N
06-M061	11	2004-02-20 16:10:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-20 16:20:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-20 16:30:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-20 16:40:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-20 16:50:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-20 17:00:34	33.4	QTR	HRE	V..N
06-M061	11	2004-02-20 17:10:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-20 17:20:34	33.4	QTR	HRE	V..N
06-M061	11	2004-02-20 17:30:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-20 17:40:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-20 17:50:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-20 18:00:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-20 18:10:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-20 18:20:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-20 18:30:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-20 18:40:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-20 18:50:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-20 19:00:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-20 19:10:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-20 19:20:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-20 19:30:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-20 19:40:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-20 19:50:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-20 20:00:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-20 20:10:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-20 20:20:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-20 20:30:34	34.2	QTR	HRE	V..N
06-M061	11	2004-02-20 20:40:34	35.2	QTR	HRE	V..N
06-M061	11	2004-02-20 20:50:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-20 21:00:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-20 21:10:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-20 21:20:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-20 21:30:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-20 21:40:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-20 21:50:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-20 22:00:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-20 22:10:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-20 22:20:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-20 22:30:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-20 22:40:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-20 22:50:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-20 23:00:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-20 23:10:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-20 23:20:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-20 23:30:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-20 23:40:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-20 23:50:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-21 00:00:34	36	QTR	HRE	V..N
06-M061	11	2004-02-21 00:10:34	36	QTR	HRE	V..N
06-M061	11	2004-02-21 00:20:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-21 00:30:34	35.2	QTR	HRE	V..N
06-M061	11	2004-02-21 00:40:34	35.2	QTR	HRE	V..N
06-M061	11	2004-02-21 00:50:34	35.2	QTR	HRE	V..N
06-M061	11	2004-02-21 01:00:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-21 01:10:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-21 01:20:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-21 01:30:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-21 01:40:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-21 01:50:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-21 02:00:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-21 02:10:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-21 02:20:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-21 02:30:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-21 02:40:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-21 02:50:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-21 03:00:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-21 03:10:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-21 03:20:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-21 03:30:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-21 03:40:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-21 03:50:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-21 04:00:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-21 04:10:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-21 04:20:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-21 04:30:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-21 04:40:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-21 04:50:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-21 05:00:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-21 05:10:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-21 05:20:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-21 05:30:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-21 05:40:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-21 05:50:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-21 06:00:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-21 06:10:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-21 06:20:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-21 06:30:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-21 06:40:34	36	QTR	HRE	V..N
06-M061	11	2004-02-21 06:50:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-21 07:00:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-21 07:10:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-21 07:20:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-21 07:30:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-21 07:40:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-21 07:50:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-21 08:00:34	36	QTR	HRE	V..N
06-M061	11	2004-02-21 08:10:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-21 08:20:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-21 08:30:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-21 08:40:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-21 08:50:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-21 09:00:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-21 09:10:34	36	QTR	HRE	V..N
06-M061	11	2004-02-21 09:20:34	36.6	QTR	HRE	V..N
06-M061	11	2004-02-21 09:30:34	36.6	QTR	HRE	V..N
06-M061	11	2004-02-21 09:40:34	36.4	QTR	HRE	V..N
06-M061	11	2004-02-21 09:50:34	36.2	QTR	HRE	V..N
06-M061	11	2004-02-21 10:00:34	36	QTR	HRE	V..N
06-M061	11	2004-02-21 10:10:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-21 10:20:34	36.4	QTR	HRE	V..N
06-M061	11	2004-02-21 10:30:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-21 10:40:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-21 10:50:34	42.6	QTR	HRE	V..N
06-M061	11	2004-02-21 11:00:34	44.3	QTR	HRE	V..N
06-M061	11	2004-02-21 11:10:34	43.8	QTR	HRE	V..N
06-M061	11	2004-02-21 11:20:34	42.3	QTR	HRE	V..N
06-M061	11	2004-02-21 11:30:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-21 11:40:34	40.2	QTR	HRE	V..N
06-M061	11	2004-02-21 11:50:34	39.5	QTR	HRE	V..N
06-M061	11	2004-02-21 12:00:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-21 12:10:34	37.5	QTR	HRE	V..N
06-M061	11	2004-02-21 12:20:34	36.9	QTR	HRE	V..N
06-M061	11	2004-02-21 12:30:34	36.6	QTR	HRE	V..N
06-M061	11	2004-02-21 12:40:34	36.4	QTR	HRE	V..N
06-M061	11	2004-02-21 12:50:34	36.4	QTR	HRE	V..N
06-M061	11	2004-02-21 13:00:34	36.3	QTR	HRE	V..N
06-M061	11	2004-02-21 13:10:34	36.3	QTR	HRE	V..N
06-M061	11	2004-02-21 13:20:34	37.1	QTR	HRE	V..N
06-M061	11	2004-02-21 13:30:34	37.7	QTR	HRE	V..N
06-M061	11	2004-02-21 13:40:34	38.4	QTR	HRE	V..N
06-M061	11	2004-02-21 13:50:34	38.8	QTR	HRE	V..N
06-M061	11	2004-02-21 14:00:34	39.1	QTR	HRE	V..N
06-M061	11	2004-02-21 14:10:34	40	QTR	HRE	V..N
06-M061	11	2004-02-21 14:20:34	40.8	QTR	HRE	V..N
06-M061	11	2004-02-21 14:30:34	41.3	QTR	HRE	V..N
06-M061	11	2004-02-21 14:40:34	41.4	QTR	HRE	V..N
06-M061	11	2004-02-21 14:50:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-21 15:00:34	40.8	QTR	HRE	V..N
06-M061	11	2004-02-21 15:10:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-21 15:20:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-21 15:30:34	40.4	QTR	HRE	V..N
06-M061	11	2004-02-21 15:40:34	40.2	QTR	HRE	V..N
06-M061	11	2004-02-21 15:50:34	40.2	QTR	HRE	V..N
06-M061	11	2004-02-21 16:00:34	40.1	QTR	HRE	V..N
06-M061	11	2004-02-21 16:10:34	40.1	QTR	HRE	V..N
06-M061	11	2004-02-21 16:20:34	40.2	QTR	HRE	V..N
06-M061	11	2004-02-21 16:30:34	40.2	QTR	HRE	V..N
06-M061	11	2004-02-21 16:40:34	40.2	QTR	HRE	V..N
06-M061	11	2004-02-21 16:50:34	40.9	QTR	HRE	V..N
06-M061	11	2004-02-21 17:00:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-21 17:10:34	41.4	QTR	HRE	V..N
06-M061	11	2004-02-21 17:20:34	41.4	QTR	HRE	V..N
06-M061	11	2004-02-21 17:30:34	41.5	QTR	HRE	V..N
06-M061	11	2004-02-21 17:40:34	41.4	QTR	HRE	V..N
06-M061	11	2004-02-21 17:50:34	41.3	QTR	HRE	V..N
06-M061	11	2004-02-21 18:00:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-21 18:10:34	41	QTR	HRE	V..N
06-M061	11	2004-02-21 18:20:34	40.9	QTR	HRE	V..N
06-M061	11	2004-02-21 18:30:34	40.8	QTR	HRE	V..N
06-M061	11	2004-02-21 18:40:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-21 18:50:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-21 19:00:34	41	QTR	HRE	V..N
06-M061	11	2004-02-21 19:10:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-21 19:20:34	40.9	QTR	HRE	V..N
06-M061	11	2004-02-21 19:30:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-21 19:40:34	40.4	QTR	HRE	V..N
06-M061	11	2004-02-21 19:50:34	40.3	QTR	HRE	V..N
06-M061	11	2004-02-21 20:00:34	40.1	QTR	HRE	V..N
06-M061	11	2004-02-21 20:10:34	40	QTR	HRE	V..N
06-M061	11	2004-02-21 20:20:34	39.9	QTR	HRE	V..N
06-M061	11	2004-02-21 20:30:34	39.9	QTR	HRE	V..N
06-M061	11	2004-02-21 20:40:34	39.9	QTR	HRE	V..N
06-M061	11	2004-02-21 20:50:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-21 21:00:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-21 21:10:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-21 21:20:34	39.6	QTR	HRE	V..N
06-M061	11	2004-02-21 21:30:34	39.1	QTR	HRE	V..N
06-M061	11	2004-02-21 21:40:34	38.9	QTR	HRE	V..N
06-M061	11	2004-02-21 21:50:34	38.7	QTR	HRE	V..N
06-M061	11	2004-02-21 22:00:34	38.6	QTR	HRE	V..N
06-M061	11	2004-02-21 22:10:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-21 22:20:34	38.4	QTR	HRE	V..N
06-M061	11	2004-02-21 22:30:34	38.3	QTR	HRE	V..N
06-M061	11	2004-02-21 22:40:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-21 22:50:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-21 23:00:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-21 23:10:34	38.1	QTR	HRE	V..N
06-M061	11	2004-02-21 23:20:34	38	QTR	HRE	V..N
06-M061	11	2004-02-21 23:30:34	38	QTR	HRE	V..N
06-M061	11	2004-02-21 23:40:34	37.9	QTR	HRE	V..N
06-M061	11	2004-02-21 23:50:34	37.9	QTR	HRE	V..N
06-M061	11	2004-02-22 00:00:34	37.9	QTR	HRE	V..N
06-M061	11	2004-02-22 00:10:34	37.9	QTR	HRE	V..N
06-M061	11	2004-02-22 00:20:34	37.8	QTR	HRE	V..N
06-M061	11	2004-02-22 00:30:34	38	QTR	HRE	V..N
06-M061	11	2004-02-22 00:40:34	38.4	QTR	HRE	V..N
06-M061	11	2004-02-22 00:50:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-22 01:00:34	38.6	QTR	HRE	V..N
06-M061	11	2004-02-22 01:10:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-22 01:20:34	38.6	QTR	HRE	V..N
06-M061	11	2004-02-22 01:30:34	38.6	QTR	HRE	V..N
06-M061	11	2004-02-22 01:40:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-22 01:50:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-22 02:00:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-22 02:10:34	38.6	QTR	HRE	V..N
06-M061	11	2004-02-22 02:20:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-22 02:30:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-22 02:40:34	38.6	QTR	HRE	V..N
06-M061	11	2004-02-22 02:50:34	38.6	QTR	HRE	V..N
06-M061	11	2004-02-22 03:00:34	38.6	QTR	HRE	V..N
06-M061	11	2004-02-22 03:10:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-22 03:20:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-22 03:30:34	38.6	QTR	HRE	V..N
06-M061	11	2004-02-22 03:40:34	38.4	QTR	HRE	V..N
06-M061	11	2004-02-22 03:50:34	38.3	QTR	HRE	V..N
06-M061	11	2004-02-22 04:00:34	38.3	QTR	HRE	V..N
06-M061	11	2004-02-22 04:10:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-22 04:20:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-22 04:30:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-22 04:40:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-22 04:50:34	38.3	QTR	HRE	V..N
06-M061	11	2004-02-22 05:00:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-22 05:10:34	38.3	QTR	HRE	V..N
06-M061	11	2004-02-22 05:20:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-22 05:30:34	38.1	QTR	HRE	V..N
06-M061	11	2004-02-22 05:40:34	38	QTR	HRE	V..N
06-M061	11	2004-02-22 05:50:34	38.1	QTR	HRE	V..N
06-M061	11	2004-02-22 06:00:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-22 06:10:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-22 06:20:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-22 06:30:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-22 06:40:34	38.3	QTR	HRE	V..N
06-M061	11	2004-02-22 06:50:34	38.3	QTR	HRE	V..N
06-M061	11	2004-02-22 07:00:34	38.4	QTR	HRE	V..N
06-M061	11	2004-02-22 07:10:34	38.2	QTR	HRE	V..N
06-M061	11	2004-02-22 07:20:34	37.7	QTR	HRE	V..N
06-M061	11	2004-02-22 07:30:34	37.8	QTR	HRE	V..N
06-M061	11	2004-02-22 07:40:34	38	QTR	HRE	V..N
06-M061	11	2004-02-22 07:50:34	38.3	QTR	HRE	V..N
06-M061	11	2004-02-22 08:00:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-22 08:10:34	38.6	QTR	HRE	V..N
06-M061	11	2004-02-22 08:20:34	38.7	QTR	HRE	V..N
06-M061	11	2004-02-22 08:30:34	38.8	QTR	HRE	V..N
06-M061	11	2004-02-22 08:40:34	38.8	QTR	HRE	V..N
06-M061	11	2004-02-22 08:50:34	38.9	QTR	HRE	V..N
06-M061	11	2004-02-22 09:00:34	39	QTR	HRE	V..N
06-M061	11	2004-02-22 09:10:34	39	QTR	HRE	V..N
06-M061	11	2004-02-22 09:20:34	39.2	QTR	HRE	V..N
06-M061	11	2004-02-22 09:30:34	39.3	QTR	HRE	V..N
06-M061	11	2004-02-22 09:40:34	39.7	QTR	HRE	V..N
06-M061	11	2004-02-22 09:50:34	39.7	QTR	HRE	V..N
06-M061	11	2004-02-22 10:00:34	39.7	QTR	HRE	V..N
06-M061	11	2004-02-22 10:10:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-22 10:20:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-22 10:30:34	39.7	QTR	HRE	V..N
06-M061	11	2004-02-22 10:40:34	39.7	QTR	HRE	V..N
06-M061	11	2004-02-22 10:50:34	39.9	QTR	HRE	V..N
06-M061	11	2004-02-22 11:00:34	40	QTR	HRE	V..N
06-M061	11	2004-02-22 11:10:34	40	QTR	HRE	V..N
06-M061	11	2004-02-22 11:20:34	40	QTR	HRE	V..N
06-M061	11	2004-02-22 11:30:34	42	QTR	HRE	V..N
06-M061	11	2004-02-22 11:40:34	44.8	QTR	HRE	V..N
06-M061	11	2004-02-22 11:50:34	45.9	QTR	HRE	V..N
06-M061	11	2004-02-22 12:00:34	45.4	QTR	HRE	V..N
06-M061	11	2004-02-22 12:10:34	44.4	QTR	HRE	V..N
06-M061	11	2004-02-22 12:20:34	43.5	QTR	HRE	V..N
06-M061	11	2004-02-22 12:30:34	42.8	QTR	HRE	V..N
06-M061	11	2004-02-22 12:40:34	42.3	QTR	HRE	V..N
06-M061	11	2004-02-22 12:50:34	41.9	QTR	HRE	V..N
06-M061	11	2004-02-22 13:00:34	41.6	QTR	HRE	V..N
06-M061	11	2004-02-22 13:10:34	41.4	QTR	HRE	V..N
06-M061	11	2004-02-22 13:20:34	41.4	QTR	HRE	V..N
06-M061	11	2004-02-22 13:30:34	43.1	QTR	HRE	V..N
06-M061	11	2004-02-22 13:40:34	43.1	QTR	HRE	V..N
06-M061	11	2004-02-22 13:50:34	42.4	QTR	HRE	V..N
06-M061	11	2004-02-22 14:00:34	42	QTR	HRE	V..N
06-M061	11	2004-02-22 14:10:34	41.7	QTR	HRE	V..N
06-M061	11	2004-02-22 14:20:34	41.4	QTR	HRE	V..N
06-M061	11	2004-02-22 14:30:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-22 14:40:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-22 14:50:34	40.9	QTR	HRE	V..N
06-M061	11	2004-02-22 15:00:34	40.8	QTR	HRE	V..N
06-M061	11	2004-02-22 15:10:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-22 15:20:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-22 15:30:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-22 15:40:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-22 15:50:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-22 16:00:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-22 16:10:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-22 16:20:34	41	QTR	HRE	V..N
06-M061	11	2004-02-22 16:30:34	41	QTR	HRE	V..N
06-M061	11	2004-02-22 16:40:34	40.9	QTR	HRE	V..N
06-M061	11	2004-02-22 16:50:34	40.9	QTR	HRE	V..N
06-M061	11	2004-02-22 17:00:34	40.8	QTR	HRE	V..N
06-M061	11	2004-02-22 17:10:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-22 17:20:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-22 17:30:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-22 17:40:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-22 17:50:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-22 18:00:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 18:10:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-22 18:20:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-22 18:30:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 18:40:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 18:50:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-22 19:00:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-22 19:10:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 19:20:34	40.9	QTR	HRE	V..N
06-M061	11	2004-02-22 19:30:34	41	QTR	HRE	V..N
06-M061	11	2004-02-22 19:40:34	41	QTR	HRE	V..N
06-M061	11	2004-02-22 19:50:34	40.9	QTR	HRE	V..N
06-M061	11	2004-02-22 20:00:34	40.8	QTR	HRE	V..N
06-M061	11	2004-02-22 20:10:34	40.8	QTR	HRE	V..N
06-M061	11	2004-02-22 20:20:34	40.8	QTR	HRE	V..N
06-M061	11	2004-02-22 20:30:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-22 20:40:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-22 20:50:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 21:00:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 21:10:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 21:20:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 21:30:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 21:40:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 21:50:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 22:00:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-22 22:10:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-22 22:20:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 22:30:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 22:40:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-22 22:50:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-22 23:00:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 23:10:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-22 23:20:34	40.8	QTR	HRE	V..N
06-M061	11	2004-02-22 23:30:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-22 23:40:34	42	QTR	HRE	V..N
06-M061	11	2004-02-22 23:50:34	42.3	QTR	HRE	V..N
06-M061	11	2004-02-23 00:00:34	42.4	QTR	HRE	V..N
06-M061	11	2004-02-23 00:10:34	42.4	QTR	HRE	V..N
06-M061	11	2004-02-23 00:20:34	42.3	QTR	HRE	V..N
06-M061	11	2004-02-23 00:30:34	42.3	QTR	HRE	V..N
06-M061	11	2004-02-23 00:40:34	42.2	QTR	HRE	V..N
06-M061	11	2004-02-23 00:50:34	42.2	QTR	HRE	V..N
06-M061	11	2004-02-23 01:00:34	42.2	QTR	HRE	V..N
06-M061	11	2004-02-23 01:10:34	42.2	QTR	HRE	V..N
06-M061	11	2004-02-23 01:20:34	42.2	QTR	HRE	V..N
06-M061	11	2004-02-23 01:30:34	41.9	QTR	HRE	V..N
06-M061	11	2004-02-23 01:40:34	41.7	QTR	HRE	V..N
06-M061	11	2004-02-23 01:50:34	41.4	QTR	HRE	V..N
06-M061	11	2004-02-23 02:00:34	41.3	QTR	HRE	V..N
06-M061	11	2004-02-23 02:10:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-23 02:20:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-23 02:30:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-23 02:40:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-23 02:50:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-23 03:00:34	41.2	QTR	HRE	V..N
06-M061	11	2004-02-23 03:10:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-23 03:20:34	41	QTR	HRE	V..N
06-M061	11	2004-02-23 03:30:34	41	QTR	HRE	V..N
06-M061	11	2004-02-23 03:40:34	40.9	QTR	HRE	V..N
06-M061	11	2004-02-23 03:50:34	40.7	QTR	HRE	V..N
06-M061	11	2004-02-23 04:00:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-23 04:10:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 04:20:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-23 04:30:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 04:40:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 04:50:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-23 05:00:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 05:10:34	40.4	QTR	HRE	V..N
06-M061	11	2004-02-23 05:20:34	40.4	QTR	HRE	V..N
06-M061	11	2004-02-23 05:30:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 05:40:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 05:50:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 06:00:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 06:10:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 06:20:34	40.4	QTR	HRE	V..N
06-M061	11	2004-02-23 06:30:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 06:40:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 06:50:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 07:00:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-23 07:10:34	40.3	QTR	HRE	V..N
06-M061	11	2004-02-23 07:20:34	40.1	QTR	HRE	V..N
06-M061	11	2004-02-23 07:30:34	39.7	QTR	HRE	V..N
06-M061	11	2004-02-23 07:40:34	39.2	QTR	HRE	V..N
06-M061	11	2004-02-23 07:50:34	39.3	QTR	HRE	V..N
06-M061	11	2004-02-23 08:00:34	39.5	QTR	HRE	V..N
06-M061	11	2004-02-23 08:10:34	39.7	QTR	HRE	V..N
06-M061	11	2004-02-23 08:20:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-23 08:30:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-23 08:40:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-23 08:50:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-23 09:00:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-23 09:10:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-23 09:20:34	39.8	QTR	HRE	V..N
06-M061	11	2004-02-23 09:30:34	39.9	QTR	HRE	V..N
06-M061	11	2004-02-23 09:40:34	39.9	QTR	HRE	V..N
06-M061	11	2004-02-23 09:50:34	40	QTR	HRE	V..N
06-M061	11	2004-02-23 10:00:34	39.9	QTR	HRE	V..N
06-M061	11	2004-02-23 10:10:34	39.9	QTR	HRE	V..N
06-M061	11	2004-02-23 10:20:34	39.9	QTR	HRE	V..N
06-M061	11	2004-02-23 10:30:34	40	QTR	HRE	V..N
06-M061	11	2004-02-23 10:40:34	40.3	QTR	HRE	V..N
06-M061	11	2004-02-23 10:50:34	40.4	QTR	HRE	V..N
06-M061	11	2004-02-23 11:00:34	40.4	QTR	HRE	V..N
06-M061	11	2004-02-23 11:10:34	40.3	QTR	HRE	V..N
06-M061	11	2004-02-23 11:20:34	40.2	QTR	HRE	V..N
06-M061	11	2004-02-23 11:30:34	40.2	QTR	HRE	V..N
06-M061	11	2004-02-23 11:40:34	40	QTR	HRE	V..N
06-M061	11	2004-02-23 11:50:34	40.5	QTR	HRE	V..N
06-M061	11	2004-02-23 12:00:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-23 12:10:34	41.3	QTR	HRE	V..N
06-M061	11	2004-02-23 12:20:34	41.1	QTR	HRE	V..N
06-M061	11	2004-02-23 12:30:34	40.6	QTR	HRE	V..N
06-M061	11	2004-02-23 12:40:34	40.3	QTR	HRE	V..N
06-M061	11	2004-02-23 12:50:34	39.9	QTR	HRE	V..N
06-M061	11	2004-02-23 13:00:34	39.4	QTR	HRE	V..N
06-M061	11	2004-02-23 13:10:34	39.3	QTR	HRE	V..N
06-M061	11	2004-02-23 13:20:34	39.3	QTR	HRE	V..N
06-M061	11	2004-02-23 13:30:34	39.3	QTR	HRE	V..N
06-M061	11	2004-02-23 13:40:34	39.1	QTR	HRE	V..N
06-M061	11	2004-02-23 13:50:34	38.8	QTR	HRE	V..N
06-M061	11	2004-02-23 14:00:34	38.7	QTR	HRE	V..N
06-M061	11	2004-02-23 14:10:34	38.5	QTR	HRE	V..N
06-M061	11	2004-02-23 14:20:34	38.3	QTR	HRE	V..N
06-M061	11	2004-02-23 14:30:34	38.1	QTR	HRE	V..N
06-M061	11	2004-02-23 14:40:34	37.9	QTR	HRE	V..N
06-M061	11	2004-02-23 14:50:34	37.7	QTR	HRE	V..N
06-M061	11	2004-02-23 15:00:34	37.6	QTR	HRE	V..N
06-M061	11	2004-02-23 15:10:34	37.4	QTR	HRE	V..N
06-M061	11	2004-02-23 15:20:34	37.3	QTR	HRE	V..N
06-M061	11	2004-02-23 15:30:34	37.2	QTR	HRE	V..N
06-M061	11	2004-02-23 15:40:34	37.1	QTR	HRE	V..N
06-M061	11	2004-02-23 15:50:34	37.2	QTR	HRE	V..N
06-M061	11	2004-02-23 16:00:34	36.9	QTR	HRE	V..N
06-M061	11	2004-02-23 16:10:34	36.9	QTR	HRE	V..N
06-M061	11	2004-02-23 16:20:34	36.8	QTR	HRE	V..N
06-M061	11	2004-02-23 16:30:34	36.7	QTR	HRE	V..N
06-M061	11	2004-02-23 16:40:34	36.6	QTR	HRE	V..N
06-M061	11	2004-02-23 16:50:34	36.5	QTR	HRE	V..N
06-M061	11	2004-02-23 17:00:34	36.4	QTR	HRE	V..N
06-M061	11	2004-02-23 17:10:34	36.4	QTR	HRE	V..N
06-M061	11	2004-02-23 17:20:34	36.5	QTR	HRE	V..N
06-M061	11	2004-02-23 17:30:34	36.5	QTR	HRE	V..N
06-M061	11	2004-02-23 17:40:34	36.7	QTR	HRE	V..N
06-M061	11	2004-02-23 17:50:34	36.7	QTR	HRE	V..N
06-M061	11	2004-02-23 18:00:34	36.8	QTR	HRE	V..N
06-M061	11	2004-02-23 18:10:34	37.1	QTR	HRE	V..N
06-M061	11	2004-02-23 18:20:34	37.4	QTR	HRE	V..N
06-M061	11	2004-02-23 18:30:34	37.5	QTR	HRE	V..N
06-M061	11	2004-02-23 18:40:34	37.6	QTR	HRE	V..N
06-M061	11	2004-02-23 18:50:34	37.9	QTR	HRE	V..N
06-M061	11	2004-02-23 19:00:34	37.9	QTR	HRE	V..N
06-M061	11	2004-02-23 19:10:34	37.4	QTR	HRE	V..N
06-M061	11	2004-02-23 19:20:34	37.2	QTR	HRE	V..N
06-M061	11	2004-02-23 19:30:34	37.3	QTR	HRE	V..N
06-M061	11	2004-02-23 19:40:34	37.5	QTR	HRE	V..N
06-M061	11	2004-02-23 19:50:34	37.8	QTR	HRE	V..N
06-M061	11	2004-02-23 20:00:34	38	QTR	HRE	V..N
06-M061	11	2004-02-23 20:10:34	37.6	QTR	HRE	V..N
06-M061	11	2004-02-23 20:20:34	37.3	QTR	HRE	V..N
06-M061	11	2004-02-23 20:30:34	37.5	QTR	HRE	V..N
06-M061	11	2004-02-23 20:40:34	37.5	QTR	HRE	V..N
06-M061	11	2004-02-23 20:50:34	37.2	QTR	HRE	V..N
06-M061	11	2004-02-23 21:00:34	37.2	QTR	HRE	V..N
06-M061	11	2004-02-23 21:10:34	36.9	QTR	HRE	V..N
06-M061	11	2004-02-23 21:20:34	36.7	QTR	HRE	V..N
06-M061	11	2004-02-23 21:30:34	36.5	QTR	HRE	V..N
06-M061	11	2004-02-23 21:40:34	36.3	QTR	HRE	V..N
06-M061	11	2004-02-23 21:50:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-23 22:00:34	36	QTR	HRE	V..N
06-M061	11	2004-02-23 22:10:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-23 22:20:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-23 22:30:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-23 22:40:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-23 22:50:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-23 23:00:34	35.5	QTR	HRE	V..N
06-M061	11	2004-02-23 23:10:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-23 23:20:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-23 23:30:34	36.5	QTR	HRE	V..N
06-M061	11	2004-02-23 23:40:34	37.5	QTR	HRE	V..N
06-M061	11	2004-02-23 23:50:34	38	QTR	HRE	V..N
06-M061	11	2004-02-24 00:00:34	37.9	QTR	HRE	V..N
06-M061	11	2004-02-24 00:10:34	37.7	QTR	HRE	V..N
06-M061	11	2004-02-24 00:20:34	37.5	QTR	HRE	V..N
06-M061	11	2004-02-24 00:30:34	37.2	QTR	HRE	V..N
06-M061	11	2004-02-24 00:40:34	37.1	QTR	HRE	V..N
06-M061	11	2004-02-24 00:50:34	37	QTR	HRE	V..N
06-M061	11	2004-02-24 01:00:34	36.8	QTR	HRE	V..N
06-M061	11	2004-02-24 01:10:34	36.6	QTR	HRE	V..N
06-M061	11	2004-02-24 01:20:34	36.5	QTR	HRE	V..N
06-M061	11	2004-02-24 01:30:34	36.4	QTR	HRE	V..N
06-M061	11	2004-02-24 01:40:34	36.4	QTR	HRE	V..N
06-M061	11	2004-02-24 01:50:34	36.2	QTR	HRE	V..N
06-M061	11	2004-02-24 02:00:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-24 02:10:34	36	QTR	HRE	V..N
06-M061	11	2004-02-24 02:20:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-24 02:30:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-24 02:40:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-24 02:50:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-24 03:00:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-24 03:10:34	36.2	QTR	HRE	V..N
06-M061	11	2004-02-24 03:20:34	36.2	QTR	HRE	V..N
06-M061	11	2004-02-24 03:30:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-24 03:40:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-24 03:50:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-24 04:00:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-24 04:10:34	36	QTR	HRE	V..N
06-M061	11	2004-02-24 04:20:34	36	QTR	HRE	V..N
06-M061	11	2004-02-24 04:30:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-24 04:40:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-24 04:50:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-24 05:00:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-24 05:10:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-24 05:20:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-24 05:30:34	36	QTR	HRE	V..N
06-M061	11	2004-02-24 05:40:34	36	QTR	HRE	V..N
06-M061	11	2004-02-24 05:50:34	36.2	QTR	HRE	V..N
06-M061	11	2004-02-24 06:00:34	36.2	QTR	HRE	V..N
06-M061	11	2004-02-24 06:10:34	36.8	QTR	HRE	V..N
06-M061	11	2004-02-24 06:20:34	36.3	QTR	HRE	V..N
06-M061	11	2004-02-24 06:30:34	36.2	QTR	HRE	V..N
06-M061	11	2004-02-24 06:40:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-24 06:50:34	36	QTR	HRE	V..N
06-M061	11	2004-02-24 07:00:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-24 07:10:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-24 07:20:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-24 07:30:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-24 07:40:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-24 07:50:34	36.2	QTR	HRE	V..N
06-M061	11	2004-02-24 08:00:34	36.1	QTR	HRE	V..N
06-M061	11	2004-02-24 08:10:34	35.9	QTR	HRE	V..N
06-M061	11	2004-02-24 08:20:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-24 08:30:34	32.1	QTR	HRE	V..N
06-M061	11	2004-02-24 08:40:34	33	QTR	HRE	V..N
06-M061	11	2004-02-24 08:50:34	36.9	QTR	HRE	V..N
06-M061	11	2004-02-24 09:00:34	36.8	QTR	HRE	V..N
06-M061	11	2004-02-24 09:10:34	36.3	QTR	HRE	V..N
06-M061	11	2004-02-24 09:20:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-24 09:30:34	35.1	QTR	HRE	V..N
06-M061	11	2004-02-24 09:40:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-24 09:50:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-24 10:00:34	34.4	QTR	HRE	V..N
06-M061	11	2004-02-24 10:10:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-24 10:20:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-24 10:30:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-24 10:40:34	34	QTR	HRE	V..N
06-M061	11	2004-02-24 10:50:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-24 11:00:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-24 11:10:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-24 11:20:34	33.4	QTR	HRE	V..N
06-M061	11	2004-02-24 11:30:34	33.2	QTR	HRE	V..N
06-M061	11	2004-02-24 11:40:34	33.2	QTR	HRE	V..N
06-M061	11	2004-02-24 11:50:34	33	QTR	HRE	V..N
06-M061	11	2004-02-24 12:00:34	32.9	QTR	HRE	V..N
06-M061	11	2004-02-24 12:10:34	32.8	QTR	HRE	V..N
06-M061	11	2004-02-24 12:20:34	32.7	QTR	HRE	V..N
06-M061	11	2004-02-24 12:30:34	32.6	QTR	HRE	V..N
06-M061	11	2004-02-24 12:40:34	32.5	QTR	HRE	V..N
06-M061	11	2004-02-24 12:50:34	32.4	QTR	HRE	V..N
06-M061	11	2004-02-24 13:00:34	32.4	QTR	HRE	V..N
06-M061	11	2004-02-24 13:10:34	32.2	QTR	HRE	V..N
06-M061	11	2004-02-24 13:20:34	32.2	QTR	HRE	V..N
06-M061	11	2004-02-24 13:30:34	32.2	QTR	HRE	V..N
06-M061	11	2004-02-24 13:40:34	32.2	QTR	HRE	V..N
06-M061	11	2004-02-24 13:50:34	32.3	QTR	HRE	V..N
06-M061	11	2004-02-24 14:00:34	32.4	QTR	HRE	V..N
06-M061	11	2004-02-24 14:10:34	32.4	QTR	HRE	V..N
06-M061	11	2004-02-24 14:20:34	32.3	QTR	HRE	V..N
06-M061	11	2004-02-24 14:30:34	32.1	QTR	HRE	V..N
06-M061	11	2004-02-24 14:40:34	32	QTR	HRE	V..N
06-M061	11	2004-02-24 14:50:34	32	QTR	HRE	V..N
06-M061	11	2004-02-24 15:00:34	31.9	QTR	HRE	V..N
06-M061	11	2004-02-24 15:10:34	31.8	QTR	HRE	V..N
06-M061	11	2004-02-24 15:20:34	31.8	QTR	HRE	V..N
06-M061	11	2004-02-24 15:30:34	31.7	QTR	HRE	V..N
06-M061	11	2004-02-24 15:40:34	31.7	QTR	HRE	V..N
06-M061	11	2004-02-24 15:50:34	31.7	QTR	HRE	V..N
06-M061	11	2004-02-24 16:00:34	31.7	QTR	HRE	V..N
06-M061	11	2004-02-24 16:10:34	31.7	QTR	HRE	V..N
06-M061	11	2004-02-24 16:20:34	31.7	QTR	HRE	V..N
06-M061	11	2004-02-24 16:30:34	31.7	QTR	HRE	V..N
06-M061	11	2004-02-24 16:40:34	31.8	QTR	HRE	V..N
06-M061	11	2004-02-24 16:50:34	31.8	QTR	HRE	V..N
06-M061	11	2004-02-24 17:00:34	31.7	QTR	HRE	V..N
06-M061	11	2004-02-24 17:10:34	31.7	QTR	HRE	V..N
06-M061	11	2004-02-24 17:20:34	31.7	QTR	HRE	V..N
06-M061	11	2004-02-24 17:30:34	31.6	QTR	HRE	V..N
06-M061	11	2004-02-24 17:40:34	31.6	QTR	HRE	V..N
06-M061	11	2004-02-24 17:50:34	31.6	QTR	HRE	V..N
06-M061	11	2004-02-24 18:00:34	31.6	QTR	HRE	V..N
06-M061	11	2004-02-24 18:10:34	31.5	QTR	HRE	V..N
06-M061	11	2004-02-24 18:20:34	31.4	QTR	HRE	V..N
06-M061	11	2004-02-24 18:30:34	31.4	QTR	HRE	V..N
06-M061	11	2004-02-24 18:40:34	31.6	QTR	HRE	V..N
06-M061	11	2004-02-24 18:50:34	31.7	QTR	HRE	V..N
06-M061	11	2004-02-24 19:00:34	31.8	QTR	HRE	V..N
06-M061	11	2004-02-24 19:10:34	31.9	QTR	HRE	V..N
06-M061	11	2004-02-24 19:20:34	32.2	QTR	HRE	V..N
06-M061	11	2004-02-24 19:30:34	32.6	QTR	HRE	V..N
06-M061	11	2004-02-24 19:40:34	33.4	QTR	HRE	V..N
06-M061	11	2004-02-24 19:50:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-24 20:00:34	34	QTR	HRE	V..N
06-M061	11	2004-02-24 20:10:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-24 20:20:34	34.2	QTR	HRE	V..N
06-M061	11	2004-02-24 20:30:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-24 20:40:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-24 20:50:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-24 21:00:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-24 21:10:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-24 21:20:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-24 21:30:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-24 21:40:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-24 21:50:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-24 22:00:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-24 22:10:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-24 22:20:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-24 22:30:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-24 22:40:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-24 22:50:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-24 23:00:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-24 23:10:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-24 23:20:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-24 23:30:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-24 23:40:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-24 23:50:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-25 00:00:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 00:10:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-25 00:20:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-25 00:30:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 00:40:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-25 00:50:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-25 01:00:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-25 01:10:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-25 01:20:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-25 01:30:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-25 01:40:34	35.1	QTR	HRE	V..N
06-M061	11	2004-02-25 01:50:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 02:00:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-25 02:10:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-25 02:20:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-25 02:30:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-25 02:40:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-25 02:50:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 03:00:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-25 03:10:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 03:20:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 03:30:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 03:40:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 03:50:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-25 04:00:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 04:10:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-25 04:20:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-25 04:30:34	35.2	QTR	HRE	V..N
06-M061	11	2004-02-25 04:40:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 04:50:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 05:00:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 05:10:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 05:20:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 05:30:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 05:40:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 05:50:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 06:00:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 06:10:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 06:20:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 06:30:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-25 06:40:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-25 06:50:34	35.2	QTR	HRE	V..N
06-M061	11	2004-02-25 07:00:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 07:10:34	34.9	QTR	HRE	V..N
06-M061	11	2004-02-25 07:20:34	35.1	QTR	HRE	V..N
06-M061	11	2004-02-25 07:30:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-25 07:40:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-25 07:50:34	34.1	QTR	HRE	V..N
06-M061	11	2004-02-25 08:00:34	35.3	QTR	HRE	V..N
06-M061	11	2004-02-25 08:10:34	35.7	QTR	HRE	V..N
06-M061	11	2004-02-25 08:20:34	34.3	QTR	HRE	V..N
06-M061	11	2004-02-25 08:30:34	27.9	QTR	HRE	V..N
06-M061	11	2004-02-25 08:40:34	32.6	QTR	HRE	V..N
06-M061	11	2004-02-25 08:50:34	43	QTR	HRE	V..N
06-M061	11	2004-02-25 09:00:34	41.5	QTR	HRE	V..N
06-M061	11	2004-02-25 09:10:34	39.3	QTR	HRE	V..N
06-M061	11	2004-02-25 09:20:34	37.9	QTR	HRE	V..N
06-M061	11	2004-02-25 09:30:34	37.2	QTR	HRE	V..N
06-M061	11	2004-02-25 09:40:34	36.6	QTR	HRE	V..N
06-M061	11	2004-02-25 09:50:34	36.2	QTR	HRE	V..N
06-M061	11	2004-02-25 10:00:34	36	QTR	HRE	V..N
06-M061	11	2004-02-25 10:10:34	35.8	QTR	HRE	V..N
06-M061	11	2004-02-25 10:20:34	35.6	QTR	HRE	V..N
06-M061	11	2004-02-25 10:30:34	35.4	QTR	HRE	V..N
06-M061	11	2004-02-25 10:40:34	35.2	QTR	HRE	V..N
06-M061	11	2004-02-25 10:50:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 11:00:34	35	QTR	HRE	V..N
06-M061	11	2004-02-25 11:10:34	34.8	QTR	HRE	V..N
06-M061	11	2004-02-25 11:20:34	34.7	QTR	HRE	V..N
06-M061	11	2004-02-25 11:30:34	34.6	QTR	HRE	V..N
06-M061	11	2004-02-25 11:40:34	34.5	QTR	HRE	V..N
06-M061	11	2004-02-25 11:50:34	34.2	QTR	HRE	V..N
06-M061	11	2004-02-25 12:00:34	34	QTR	HRE	V..N
06-M061	11	2004-02-25 12:10:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-25 12:20:34	33.4	QTR	HRE	V..N
06-M061	11	2004-02-25 12:30:34	33.2	QTR	HRE	V..N
06-M061	11	2004-02-25 12:40:34	33.2	QTR	HRE	V..N
06-M061	11	2004-02-25 12:50:34	32.2	QTR	HRE	V..N
06-M061	11	2004-02-25 13:00:34	30.7	QTR	HRE	V..N
06-M061	11	2004-02-25 13:10:34	32.3	QTR	HRE	V..N
06-M061	11	2004-02-25 13:20:34	32.7	QTR	HRE	V..N
06-M061	11	2004-02-25 13:30:34	32.8	QTR	HRE	V..N
06-M061	11	2004-02-25 13:40:34	33.2	QTR	HRE	V..N
06-M061	11	2004-02-25 13:50:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-25 14:00:34	33.2	QTR	HRE	V..N
06-M061	11	2004-02-25 14:10:34	33.3	QTR	HRE	V..N
06-M061	11	2004-02-25 14:20:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-25 14:30:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-25 14:40:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-25 14:50:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-25 15:00:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-25 15:10:34	33.5	QTR	HRE	V..N
06-M061	11	2004-02-25 15:20:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-25 15:30:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-25 15:40:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-25 15:50:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-25 16:00:34	33.6	QTR	HRE	V..N
06-M061	11	2004-02-25 16:10:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-25 16:20:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-25 16:30:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-25 16:40:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-25 16:50:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-25 17:00:34	33.7	QTR	HRE	V..N
06-M061	11	2004-02-25 17:10:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-25 17:20:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-25 17:30:34	33.8	QTR	HRE	V..N
06-M061	11	2004-02-25 17:40:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-25 17:50:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-25 18:00:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-25 18:10:34	33.9	QTR	HRE	V..N
06-M061	11	2004-02-25 18:20:34	34.1	QTR	HRE	V..N
06-M061	19	2004-02-18 18:39:46	42.5	HYG	HRE	V..N
06-M061	19	2004-02-18 18:49:46	40.69	HYG	HRE	V..N
06-M061	19	2004-02-18 18:59:46	39.63	HYG	HRE	V..N
06-M061	19	2004-02-18 19:09:46	38.94	HYG	HRE	V..N
06-M061	19	2004-02-18 19:19:46	38.56	HYG	HRE	V..N
06-M061	19	2004-02-18 19:29:46	38	HYG	HRE	V..N
06-M061	19	2004-02-18 19:39:46	38.56	HYG	HRE	V..N
06-M061	19	2004-02-18 19:49:46	37.75	HYG	HRE	V..N
06-M061	19	2004-02-18 19:59:46	39.25	HYG	HRE	V..N
06-M061	19	2004-02-18 20:09:46	41.44	HYG	HRE	V..N
06-M061	19	2004-02-18 20:19:46	42.5	HYG	HRE	V..N
06-M061	19	2004-02-18 20:29:46	50.06	HYG	HRE	V..N
06-M061	19	2004-02-18 20:39:46	43.31	HYG	HRE	V..N
06-M061	19	2004-02-18 20:49:46	43.5	HYG	HRE	V..N
06-M061	19	2004-02-18 20:59:46	44.81	HYG	HRE	V..N
06-M061	19	2004-02-18 21:09:46	41.5	HYG	HRE	V..N
06-M061	19	2004-02-18 21:19:46	39.63	HYG	HRE	V..N
06-M061	19	2004-02-18 21:29:46	38.75	HYG	HRE	V..N
06-M061	19	2004-02-18 21:39:46	38.13	HYG	HRE	V..N
06-M061	19	2004-02-18 21:49:46	37.63	HYG	HRE	V..N
06-M061	19	2004-02-18 21:59:46	37.19	HYG	HRE	V..N
06-M061	19	2004-02-18 22:09:46	36.94	HYG	HRE	V..N
06-M061	19	2004-02-18 22:19:46	36.31	HYG	HRE	V..N
06-M061	19	2004-02-18 22:29:46	37	HYG	HRE	V..N
06-M061	19	2004-02-18 22:39:46	35.5	HYG	HRE	V..N
06-M061	19	2004-02-18 22:49:46	34.88	HYG	HRE	V..N
06-M061	19	2004-02-18 22:59:46	34.69	HYG	HRE	V..N
06-M061	19	2004-02-18 23:09:46	34.88	HYG	HRE	V..N
06-M061	19	2004-02-18 23:19:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-18 23:29:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-18 23:39:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-18 23:49:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-18 23:59:46	34.94	HYG	HRE	V..N
06-M061	19	2004-02-19 00:09:46	35	HYG	HRE	V..N
06-M061	19	2004-02-19 00:19:46	35.44	HYG	HRE	V..N
06-M061	19	2004-02-19 00:29:46	35.56	HYG	HRE	V..N
06-M061	19	2004-02-19 00:39:46	35.5	HYG	HRE	V..N
06-M061	19	2004-02-19 00:49:46	35.25	HYG	HRE	V..N
06-M061	19	2004-02-19 00:59:46	35	HYG	HRE	V..N
06-M061	19	2004-02-19 01:09:46	34.69	HYG	HRE	V..N
06-M061	19	2004-02-19 01:19:46	34.44	HYG	HRE	V..N
06-M061	19	2004-02-19 01:29:46	34.44	HYG	HRE	V..N
06-M061	19	2004-02-19 01:39:46	34.44	HYG	HRE	V..N
06-M061	19	2004-02-19 01:49:46	34.31	HYG	HRE	V..N
06-M061	19	2004-02-19 01:59:46	34.19	HYG	HRE	V..N
06-M061	19	2004-02-19 02:09:46	34.31	HYG	HRE	V..N
06-M061	19	2004-02-19 02:19:46	34.38	HYG	HRE	V..N
06-M061	19	2004-02-19 02:29:46	34.38	HYG	HRE	V..N
06-M061	19	2004-02-19 02:39:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-19 02:49:46	34.75	HYG	HRE	V..N
06-M061	19	2004-02-19 02:59:46	34.75	HYG	HRE	V..N
06-M061	19	2004-02-19 03:09:46	34.69	HYG	HRE	V..N
06-M061	19	2004-02-19 03:19:46	34.94	HYG	HRE	V..N
06-M061	19	2004-02-19 03:29:46	34.88	HYG	HRE	V..N
06-M061	19	2004-02-19 03:39:46	34.94	HYG	HRE	V..N
06-M061	19	2004-02-19 03:49:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-19 03:59:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-19 04:09:46	35	HYG	HRE	V..N
06-M061	19	2004-02-19 04:19:46	35.25	HYG	HRE	V..N
06-M061	19	2004-02-19 04:29:46	35.31	HYG	HRE	V..N
06-M061	19	2004-02-19 04:39:46	35.56	HYG	HRE	V..N
06-M061	19	2004-02-19 04:49:46	35.38	HYG	HRE	V..N
06-M061	19	2004-02-19 04:59:46	35.31	HYG	HRE	V..N
06-M061	19	2004-02-19 05:09:46	35.13	HYG	HRE	V..N
06-M061	19	2004-02-19 05:19:46	35.13	HYG	HRE	V..N
06-M061	19	2004-02-19 05:29:46	35.44	HYG	HRE	V..N
06-M061	19	2004-02-19 05:39:46	35.13	HYG	HRE	V..N
06-M061	19	2004-02-19 05:49:46	35.5	HYG	HRE	V..N
06-M061	19	2004-02-19 05:59:46	35.81	HYG	HRE	V..N
06-M061	19	2004-02-19 06:09:46	35.69	HYG	HRE	V..N
06-M061	19	2004-02-19 06:19:46	35.88	HYG	HRE	V..N
06-M061	19	2004-02-19 06:29:46	36.06	HYG	HRE	V..N
06-M061	19	2004-02-19 06:39:46	35.75	HYG	HRE	V..N
06-M061	19	2004-02-19 06:49:46	37.44	HYG	HRE	V..N
06-M061	19	2004-02-19 06:59:46	37.13	HYG	HRE	V..N
06-M061	19	2004-02-19 07:09:46	36.75	HYG	HRE	V..N
06-M061	19	2004-02-19 07:19:46	40.44	HYG	HRE	V..N
06-M061	19	2004-02-19 07:29:46	39.19	HYG	HRE	V..N
06-M061	19	2004-02-19 07:39:46	40.75	HYG	HRE	V..N
06-M061	19	2004-02-19 07:49:46	42.38	HYG	HRE	V..N
06-M061	19	2004-02-19 07:59:46	38.75	HYG	HRE	V..N
06-M061	19	2004-02-19 08:09:46	36.94	HYG	HRE	V..N
06-M061	19	2004-02-19 08:19:46	37.06	HYG	HRE	V..N
06-M061	19	2004-02-19 08:29:46	36.75	HYG	HRE	V..N
06-M061	19	2004-02-19 08:39:46	35.69	HYG	HRE	V..N
06-M061	19	2004-02-19 08:49:46	35.25	HYG	HRE	V..N
06-M061	19	2004-02-19 08:59:46	35.25	HYG	HRE	V..N
06-M061	19	2004-02-19 09:09:46	35	HYG	HRE	V..N
06-M061	19	2004-02-19 09:19:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-19 09:29:46	34.94	HYG	HRE	V..N
06-M061	19	2004-02-19 09:39:46	34.94	HYG	HRE	V..N
06-M061	19	2004-02-19 09:49:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-19 09:59:46	34.56	HYG	HRE	V..N
06-M061	19	2004-02-19 10:09:46	34.75	HYG	HRE	V..N
06-M061	19	2004-02-19 10:19:46	34.06	HYG	HRE	V..N
06-M061	19	2004-02-19 10:29:46	33.81	HYG	HRE	V..N
06-M061	19	2004-02-19 10:39:46	33.69	HYG	HRE	V..N
06-M061	19	2004-02-19 10:49:46	33.56	HYG	HRE	V..N
06-M061	19	2004-02-19 10:59:46	33.56	HYG	HRE	V..N
06-M061	19	2004-02-19 11:09:46	33.44	HYG	HRE	V..N
06-M061	19	2004-02-19 11:19:46	33.63	HYG	HRE	V..N
06-M061	19	2004-02-19 11:29:46	33.44	HYG	HRE	V..N
06-M061	19	2004-02-19 11:39:46	33.5	HYG	HRE	V..N
06-M061	19	2004-02-19 11:49:46	33.56	HYG	HRE	V..N
06-M061	19	2004-02-19 11:59:46	33.63	HYG	HRE	V..N
06-M061	19	2004-02-19 12:09:46	33.63	HYG	HRE	V..N
06-M061	19	2004-02-19 12:19:46	33.56	HYG	HRE	V..N
06-M061	19	2004-02-19 12:29:46	36.63	HYG	HRE	V..N
06-M061	19	2004-02-19 12:39:46	37.63	HYG	HRE	V..N
06-M061	19	2004-02-19 12:49:46	36.81	HYG	HRE	V..N
06-M061	19	2004-02-19 12:59:46	38.5	HYG	HRE	V..N
06-M061	19	2004-02-19 13:09:46	39.06	HYG	HRE	V..N
06-M061	19	2004-02-19 13:19:46	38.81	HYG	HRE	V..N
06-M061	19	2004-02-19 13:29:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-19 13:39:46	34.25	HYG	HRE	V..N
06-M061	19	2004-02-19 13:49:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-19 13:59:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-19 14:09:46	35.13	HYG	HRE	V..N
06-M061	19	2004-02-19 14:19:46	35.69	HYG	HRE	V..N
06-M061	19	2004-02-19 14:29:46	35.69	HYG	HRE	V..N
06-M061	19	2004-02-19 14:39:46	34.94	HYG	HRE	V..N
06-M061	19	2004-02-19 14:49:46	34	HYG	HRE	V..N
06-M061	19	2004-02-19 14:59:46	33.94	HYG	HRE	V..N
06-M061	19	2004-02-19 15:09:46	33.88	HYG	HRE	V..N
06-M061	19	2004-02-19 15:19:46	33.88	HYG	HRE	V..N
06-M061	19	2004-02-19 15:29:46	33.81	HYG	HRE	V..N
06-M061	19	2004-02-19 15:39:46	33.69	HYG	HRE	V..N
06-M061	19	2004-02-19 15:49:46	33.75	HYG	HRE	V..N
06-M061	19	2004-02-19 15:59:46	33.69	HYG	HRE	V..N
06-M061	19	2004-02-19 16:09:46	33.56	HYG	HRE	V..N
06-M061	19	2004-02-19 16:19:46	33.5	HYG	HRE	V..N
06-M061	19	2004-02-19 16:29:46	33.5	HYG	HRE	V..N
06-M061	19	2004-02-19 16:39:46	33.56	HYG	HRE	V..N
06-M061	19	2004-02-19 16:49:46	33.5	HYG	HRE	V..N
06-M061	19	2004-02-19 16:59:46	33.75	HYG	HRE	V..N
06-M061	19	2004-02-19 17:09:46	34.13	HYG	HRE	V..N
06-M061	19	2004-02-19 17:19:46	34.19	HYG	HRE	V..N
06-M061	19	2004-02-19 17:29:46	34.38	HYG	HRE	V..N
06-M061	19	2004-02-19 17:39:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-19 17:49:46	35.13	HYG	HRE	V..N
06-M061	19	2004-02-19 17:59:46	34.88	HYG	HRE	V..N
06-M061	19	2004-02-19 18:09:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-19 18:19:46	34.25	HYG	HRE	V..N
06-M061	19	2004-02-19 18:29:46	34	HYG	HRE	V..N
06-M061	19	2004-02-19 18:39:46	34.88	HYG	HRE	V..N
06-M061	19	2004-02-19 18:49:46	34.06	HYG	HRE	V..N
06-M061	19	2004-02-19 18:59:46	33.81	HYG	HRE	V..N
06-M061	19	2004-02-19 19:09:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-19 19:19:46	34.88	HYG	HRE	V..N
06-M061	19	2004-02-19 19:29:46	35.75	HYG	HRE	V..N
06-M061	19	2004-02-19 19:39:46	35	HYG	HRE	V..N
06-M061	19	2004-02-19 19:49:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-19 19:59:46	34.75	HYG	HRE	V..N
06-M061	19	2004-02-19 20:09:46	35.19	HYG	HRE	V..N
06-M061	19	2004-02-19 20:19:46	35.25	HYG	HRE	V..N
06-M061	19	2004-02-19 20:29:46	36.06	HYG	HRE	V..N
06-M061	19	2004-02-19 20:39:46	35.25	HYG	HRE	V..N
06-M061	19	2004-02-19 20:49:46	34.25	HYG	HRE	V..N
06-M061	19	2004-02-19 20:59:46	35.19	HYG	HRE	V..N
06-M061	19	2004-02-19 21:09:46	34.69	HYG	HRE	V..N
06-M061	19	2004-02-19 21:19:46	35.13	HYG	HRE	V..N
06-M061	19	2004-02-19 21:29:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-19 21:39:46	34.56	HYG	HRE	V..N
06-M061	19	2004-02-19 21:49:46	34.69	HYG	HRE	V..N
06-M061	19	2004-02-19 21:59:46	36.56	HYG	HRE	V..N
06-M061	19	2004-02-19 22:09:46	35.5	HYG	HRE	V..N
06-M061	19	2004-02-19 22:19:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-19 22:29:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-19 22:39:46	35	HYG	HRE	V..N
06-M061	19	2004-02-19 22:49:46	34.88	HYG	HRE	V..N
06-M061	19	2004-02-19 22:59:46	35.5	HYG	HRE	V..N
06-M061	19	2004-02-19 23:09:46	35.13	HYG	HRE	V..N
06-M061	19	2004-02-19 23:19:46	35	HYG	HRE	V..N
06-M061	19	2004-02-19 23:29:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-19 23:39:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-19 23:49:46	34.75	HYG	HRE	V..N
06-M061	19	2004-02-19 23:59:46	34.75	HYG	HRE	V..N
06-M061	19	2004-02-20 00:09:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-20 00:19:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-20 00:29:46	35	HYG	HRE	V..N
06-M061	19	2004-02-20 00:39:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-20 00:49:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-20 00:59:46	35.13	HYG	HRE	V..N
06-M061	19	2004-02-20 01:09:46	35.13	HYG	HRE	V..N
06-M061	19	2004-02-20 01:19:46	35.19	HYG	HRE	V..N
06-M061	19	2004-02-20 01:29:46	35.19	HYG	HRE	V..N
06-M061	19	2004-02-20 01:39:46	35.25	HYG	HRE	V..N
06-M061	19	2004-02-20 01:49:46	35.19	HYG	HRE	V..N
06-M061	19	2004-02-20 01:59:46	35.19	HYG	HRE	V..N
06-M061	19	2004-02-20 02:09:46	35.31	HYG	HRE	V..N
06-M061	19	2004-02-20 02:19:46	35.31	HYG	HRE	V..N
06-M061	19	2004-02-20 02:29:46	35.38	HYG	HRE	V..N
06-M061	19	2004-02-20 02:39:46	35.38	HYG	HRE	V..N
06-M061	19	2004-02-20 02:49:46	35.5	HYG	HRE	V..N
06-M061	19	2004-02-20 02:59:46	35.56	HYG	HRE	V..N
06-M061	19	2004-02-20 03:09:46	35.63	HYG	HRE	V..N
06-M061	19	2004-02-20 03:19:46	35.69	HYG	HRE	V..N
06-M061	19	2004-02-20 03:29:46	35.88	HYG	HRE	V..N
06-M061	19	2004-02-20 03:39:46	36	HYG	HRE	V..N
06-M061	19	2004-02-20 03:49:46	36	HYG	HRE	V..N
06-M061	19	2004-02-20 03:59:46	36.06	HYG	HRE	V..N
06-M061	19	2004-02-20 04:09:46	36.13	HYG	HRE	V..N
06-M061	19	2004-02-20 04:19:46	36.19	HYG	HRE	V..N
06-M061	19	2004-02-20 04:29:46	36.19	HYG	HRE	V..N
06-M061	19	2004-02-20 04:39:46	36.38	HYG	HRE	V..N
06-M061	19	2004-02-20 04:49:46	36.38	HYG	HRE	V..N
06-M061	19	2004-02-20 04:59:46	36.56	HYG	HRE	V..N
06-M061	19	2004-02-20 05:09:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-20 05:19:46	36.63	HYG	HRE	V..N
06-M061	19	2004-02-20 05:29:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-20 05:39:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-20 05:49:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-20 05:59:46	36.44	HYG	HRE	V..N
06-M061	19	2004-02-20 06:09:46	36.38	HYG	HRE	V..N
06-M061	19	2004-02-20 06:19:46	36.38	HYG	HRE	V..N
06-M061	19	2004-02-20 06:29:46	36.44	HYG	HRE	V..N
06-M061	19	2004-02-20 06:39:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-20 06:49:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-20 06:59:46	36.63	HYG	HRE	V..N
06-M061	19	2004-02-20 07:09:46	36.75	HYG	HRE	V..N
06-M061	19	2004-02-20 07:19:46	37.38	HYG	HRE	V..N
06-M061	19	2004-02-20 07:29:46	37.75	HYG	HRE	V..N
06-M061	19	2004-02-20 07:39:46	40	HYG	HRE	V..N
06-M061	19	2004-02-20 07:49:46	40.31	HYG	HRE	V..N
06-M061	19	2004-02-20 07:59:46	38.69	HYG	HRE	V..N
06-M061	19	2004-02-20 08:09:46	38.13	HYG	HRE	V..N
06-M061	19	2004-02-20 08:19:46	37.81	HYG	HRE	V..N
06-M061	19	2004-02-20 08:29:46	38.56	HYG	HRE	V..N
06-M061	19	2004-02-20 08:39:46	38.13	HYG	HRE	V..N
06-M061	19	2004-02-20 08:49:46	37.94	HYG	HRE	V..N
06-M061	19	2004-02-20 08:59:46	37.88	HYG	HRE	V..N
06-M061	19	2004-02-20 09:09:46	37.75	HYG	HRE	V..N
06-M061	19	2004-02-20 09:19:46	37.75	HYG	HRE	V..N
06-M061	19	2004-02-20 09:29:46	37.63	HYG	HRE	V..N
06-M061	19	2004-02-20 09:39:46	37.5	HYG	HRE	V..N
06-M061	19	2004-02-20 09:49:46	37.31	HYG	HRE	V..N
06-M061	19	2004-02-20 09:59:46	37.19	HYG	HRE	V..N
06-M061	19	2004-02-20 10:09:46	37	HYG	HRE	V..N
06-M061	19	2004-02-20 10:19:46	36.94	HYG	HRE	V..N
06-M061	19	2004-02-20 10:29:46	37.06	HYG	HRE	V..N
06-M061	19	2004-02-20 10:39:46	36.94	HYG	HRE	V..N
06-M061	19	2004-02-20 10:49:46	36.94	HYG	HRE	V..N
06-M061	19	2004-02-20 10:59:46	36.88	HYG	HRE	V..N
06-M061	19	2004-02-20 11:09:46	36.63	HYG	HRE	V..N
06-M061	19	2004-02-20 11:19:46	36.44	HYG	HRE	V..N
06-M061	19	2004-02-20 11:29:46	36.31	HYG	HRE	V..N
06-M061	19	2004-02-20 11:39:46	36.31	HYG	HRE	V..N
06-M061	19	2004-02-20 11:49:46	35.94	HYG	HRE	V..N
06-M061	19	2004-02-20 11:59:46	35.63	HYG	HRE	V..N
06-M061	19	2004-02-20 12:09:46	35.38	HYG	HRE	V..N
06-M061	19	2004-02-20 12:19:46	35.31	HYG	HRE	V..N
06-M061	19	2004-02-20 12:29:46	33.5	HYG	HRE	V..N
06-M061	19	2004-02-20 12:39:46	33.31	HYG	HRE	V..N
06-M061	19	2004-02-20 12:49:46	33.06	HYG	HRE	V..N
06-M061	19	2004-02-20 12:59:46	36.69	HYG	HRE	V..N
06-M061	19	2004-02-20 13:09:46	35.94	HYG	HRE	V..N
06-M061	19	2004-02-20 13:19:46	36.38	HYG	HRE	V..N
06-M061	19	2004-02-20 13:29:46	35.81	HYG	HRE	V..N
06-M061	19	2004-02-20 13:39:46	35.5	HYG	HRE	V..N
06-M061	19	2004-02-20 13:49:46	35.63	HYG	HRE	V..N
06-M061	19	2004-02-20 13:59:46	35.56	HYG	HRE	V..N
06-M061	19	2004-02-20 14:09:46	36.56	HYG	HRE	V..N
06-M061	19	2004-02-20 14:19:46	36.88	HYG	HRE	V..N
06-M061	19	2004-02-20 14:29:46	35.88	HYG	HRE	V..N
06-M061	19	2004-02-20 14:39:46	36.44	HYG	HRE	V..N
06-M061	19	2004-02-20 14:49:46	35.81	HYG	HRE	V..N
06-M061	19	2004-02-20 14:59:46	35.69	HYG	HRE	V..N
06-M061	19	2004-02-20 15:09:46	35.69	HYG	HRE	V..N
06-M061	19	2004-02-20 15:19:46	35.5	HYG	HRE	V..N
06-M061	19	2004-02-20 15:29:46	35.25	HYG	HRE	V..N
06-M061	19	2004-02-20 15:39:46	35	HYG	HRE	V..N
06-M061	19	2004-02-20 15:49:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-20 15:59:46	35	HYG	HRE	V..N
06-M061	19	2004-02-20 16:09:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-20 16:19:46	34.94	HYG	HRE	V..N
06-M061	19	2004-02-20 16:29:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-20 16:39:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-20 16:49:46	34.69	HYG	HRE	V..N
06-M061	19	2004-02-20 16:59:46	34.94	HYG	HRE	V..N
06-M061	19	2004-02-20 17:09:46	35.44	HYG	HRE	V..N
06-M061	19	2004-02-20 17:19:46	35.38	HYG	HRE	V..N
06-M061	19	2004-02-20 17:29:46	35.38	HYG	HRE	V..N
06-M061	19	2004-02-20 17:39:46	35.5	HYG	HRE	V..N
06-M061	19	2004-02-20 17:49:46	35.63	HYG	HRE	V..N
06-M061	19	2004-02-20 17:59:46	35.88	HYG	HRE	V..N
06-M061	19	2004-02-20 18:09:46	36	HYG	HRE	V..N
06-M061	19	2004-02-20 18:19:46	35.69	HYG	HRE	V..N
06-M061	19	2004-02-20 18:29:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-20 18:39:46	36.94	HYG	HRE	V..N
06-M061	19	2004-02-20 18:49:46	36.13	HYG	HRE	V..N
06-M061	19	2004-02-20 18:59:46	37.06	HYG	HRE	V..N
06-M061	19	2004-02-20 19:09:46	36.06	HYG	HRE	V..N
06-M061	19	2004-02-20 19:19:46	39.94	HYG	HRE	V..N
06-M061	19	2004-02-20 19:29:46	40.44	HYG	HRE	V..N
06-M061	19	2004-02-20 19:39:46	43.94	HYG	HRE	V..N
06-M061	19	2004-02-20 19:49:46	40	HYG	HRE	V..N
06-M061	19	2004-02-20 19:59:46	39.06	HYG	HRE	V..N
06-M061	19	2004-02-20 20:09:46	44.69	HYG	HRE	V..N
06-M061	19	2004-02-20 20:19:46	41.38	HYG	HRE	V..N
06-M061	19	2004-02-20 20:29:46	45.06	HYG	HRE	V..N
06-M061	19	2004-02-20 20:39:46	46.5	HYG	HRE	V..N
06-M061	19	2004-02-20 20:49:46	44.19	HYG	HRE	V..N
06-M061	19	2004-02-20 20:59:46	44.63	HYG	HRE	V..N
06-M061	19	2004-02-20 21:09:46	43.5	HYG	HRE	V..N
06-M061	19	2004-02-20 21:19:46	42.19	HYG	HRE	V..N
06-M061	19	2004-02-20 21:29:46	41.13	HYG	HRE	V..N
06-M061	19	2004-02-20 21:39:46	40.5	HYG	HRE	V..N
06-M061	19	2004-02-20 21:49:46	40	HYG	HRE	V..N
06-M061	19	2004-02-20 21:59:46	39.38	HYG	HRE	V..N
06-M061	19	2004-02-20 22:09:46	39.25	HYG	HRE	V..N
06-M061	19	2004-02-20 22:19:46	38.75	HYG	HRE	V..N
06-M061	19	2004-02-20 22:29:46	38.25	HYG	HRE	V..N
06-M061	19	2004-02-20 22:39:46	39.38	HYG	HRE	V..N
06-M061	19	2004-02-20 22:49:46	38.75	HYG	HRE	V..N
06-M061	19	2004-02-20 22:59:46	37.88	HYG	HRE	V..N
06-M061	19	2004-02-20 23:09:46	37.81	HYG	HRE	V..N
06-M061	19	2004-02-20 23:19:46	38	HYG	HRE	V..N
06-M061	19	2004-02-20 23:29:46	37.69	HYG	HRE	V..N
06-M061	19	2004-02-20 23:39:46	37.63	HYG	HRE	V..N
06-M061	19	2004-02-20 23:49:46	37.94	HYG	HRE	V..N
06-M061	19	2004-02-20 23:59:46	38.06	HYG	HRE	V..N
06-M061	19	2004-02-21 00:09:46	38.63	HYG	HRE	V..N
06-M061	19	2004-02-21 00:19:46	37.75	HYG	HRE	V..N
06-M061	19	2004-02-21 00:29:46	38.75	HYG	HRE	V..N
06-M061	19	2004-02-21 00:39:46	38.75	HYG	HRE	V..N
06-M061	19	2004-02-21 00:49:46	37.63	HYG	HRE	V..N
06-M061	19	2004-02-21 00:59:46	39.25	HYG	HRE	V..N
06-M061	19	2004-02-21 01:09:46	38.25	HYG	HRE	V..N
06-M061	19	2004-02-21 01:19:46	37.5	HYG	HRE	V..N
06-M061	19	2004-02-21 01:29:46	38.94	HYG	HRE	V..N
06-M061	19	2004-02-21 01:39:46	37.81	HYG	HRE	V..N
06-M061	19	2004-02-21 01:49:46	37.94	HYG	HRE	V..N
06-M061	19	2004-02-21 01:59:46	38.25	HYG	HRE	V..N
06-M061	19	2004-02-21 02:09:46	38.69	HYG	HRE	V..N
06-M061	19	2004-02-21 02:19:46	37.81	HYG	HRE	V..N
06-M061	19	2004-02-21 02:29:46	38	HYG	HRE	V..N
06-M061	19	2004-02-21 02:39:46	39.81	HYG	HRE	V..N
06-M061	19	2004-02-21 02:49:46	38.06	HYG	HRE	V..N
06-M061	19	2004-02-21 02:59:46	37.94	HYG	HRE	V..N
06-M061	19	2004-02-21 03:09:46	38.69	HYG	HRE	V..N
06-M061	19	2004-02-21 03:19:46	38.25	HYG	HRE	V..N
06-M061	19	2004-02-21 03:29:46	38.13	HYG	HRE	V..N
06-M061	19	2004-02-21 03:39:46	37.94	HYG	HRE	V..N
06-M061	19	2004-02-21 03:49:46	38	HYG	HRE	V..N
06-M061	19	2004-02-21 03:59:46	38.13	HYG	HRE	V..N
06-M061	19	2004-02-21 04:09:46	38.13	HYG	HRE	V..N
06-M061	19	2004-02-21 04:19:46	37.88	HYG	HRE	V..N
06-M061	19	2004-02-21 04:29:46	37.94	HYG	HRE	V..N
06-M061	19	2004-02-21 04:39:46	38.06	HYG	HRE	V..N
06-M061	19	2004-02-21 04:49:46	38	HYG	HRE	V..N
06-M061	19	2004-02-21 04:59:46	37.88	HYG	HRE	V..N
06-M061	19	2004-02-21 05:09:46	37.81	HYG	HRE	V..N
06-M061	19	2004-02-21 05:19:46	37.75	HYG	HRE	V..N
06-M061	19	2004-02-21 05:29:46	37.75	HYG	HRE	V..N
06-M061	19	2004-02-21 05:39:46	38.13	HYG	HRE	V..N
06-M061	19	2004-02-21 05:49:46	38.56	HYG	HRE	V..N
06-M061	19	2004-02-21 05:59:46	37.69	HYG	HRE	V..N
06-M061	19	2004-02-21 06:09:46	38.88	HYG	HRE	V..N
06-M061	19	2004-02-21 06:19:46	39.44	HYG	HRE	V..N
06-M061	19	2004-02-21 06:29:46	38.13	HYG	HRE	V..N
06-M061	19	2004-02-21 06:39:46	37.81	HYG	HRE	V..N
06-M061	19	2004-02-21 06:49:46	39.06	HYG	HRE	V..N
06-M061	19	2004-02-21 06:59:46	39.25	HYG	HRE	V..N
06-M061	19	2004-02-21 07:09:46	38.69	HYG	HRE	V..N
06-M061	19	2004-02-21 07:19:46	39.06	HYG	HRE	V..N
06-M061	19	2004-02-21 07:29:46	38.75	HYG	HRE	V..N
06-M061	19	2004-02-21 07:39:46	39.31	HYG	HRE	V..N
06-M061	19	2004-02-21 07:49:46	38.56	HYG	HRE	V..N
06-M061	19	2004-02-21 07:59:46	39.25	HYG	HRE	V..N
06-M061	19	2004-02-21 08:09:46	38.94	HYG	HRE	V..N
06-M061	19	2004-02-21 08:19:46	38.44	HYG	HRE	V..N
06-M061	19	2004-02-21 08:29:46	40	HYG	HRE	V..N
06-M061	19	2004-02-21 08:39:46	39.5	HYG	HRE	V..N
06-M061	19	2004-02-21 08:49:46	38.69	HYG	HRE	V..N
06-M061	19	2004-02-21 08:59:46	41.31	HYG	HRE	V..N
06-M061	19	2004-02-21 09:09:46	42.94	HYG	HRE	V..N
06-M061	19	2004-02-21 09:19:46	44.25	HYG	HRE	V..N
06-M061	19	2004-02-21 09:29:46	43.44	HYG	HRE	V..N
06-M061	19	2004-02-21 09:39:46	44.56	HYG	HRE	V..N
06-M061	19	2004-02-21 09:49:46	45.31	HYG	HRE	V..N
06-M061	19	2004-02-21 09:59:46	40.25	HYG	HRE	V..N
06-M061	19	2004-02-21 10:09:46	42.19	HYG	HRE	V..N
06-M061	19	2004-02-21 10:19:46	46.06	HYG	HRE	V..N
06-M061	19	2004-02-21 10:29:46	45.38	HYG	HRE	V..N
06-M061	19	2004-02-21 10:39:46	42.44	HYG	HRE	V..N
06-M061	19	2004-02-21 10:49:46	42.25	HYG	HRE	V..N
06-M061	19	2004-02-21 10:59:46	41.75	HYG	HRE	V..N
06-M061	19	2004-02-21 11:09:46	41.38	HYG	HRE	V..N
06-M061	19	2004-02-21 11:19:46	41.25	HYG	HRE	V..N
06-M061	19	2004-02-21 11:29:46	41.94	HYG	HRE	V..N
06-M061	19	2004-02-21 11:39:46	43.5	HYG	HRE	V..N
06-M061	19	2004-02-21 11:49:46	43.13	HYG	HRE	V..N
06-M061	19	2004-02-21 11:59:46	46.38	HYG	HRE	V..N
06-M061	19	2004-02-21 12:09:46	45.69	HYG	HRE	V..N
06-M061	19	2004-02-21 12:19:46	45.5	HYG	HRE	V..N
06-M061	19	2004-02-21 12:29:46	42.31	HYG	HRE	V..N
06-M061	19	2004-02-21 12:39:46	44.69	HYG	HRE	V..N
06-M061	19	2004-02-21 12:49:46	44.94	HYG	HRE	V..N
06-M061	19	2004-02-21 12:59:46	45.31	HYG	HRE	V..N
06-M061	19	2004-02-21 13:09:46	49.56	HYG	HRE	V..N
06-M061	19	2004-02-21 13:19:46	44.38	HYG	HRE	V..N
06-M061	19	2004-02-21 13:29:46	42.75	HYG	HRE	V..N
06-M061	19	2004-02-21 13:39:46	46.75	HYG	HRE	V..N
06-M061	19	2004-02-21 13:49:46	49.13	HYG	HRE	V..N
06-M061	19	2004-02-21 13:59:46	51.63	HYG	HRE	V..N
06-M061	19	2004-02-21 14:09:46	50.31	HYG	HRE	V..N
06-M061	19	2004-02-21 14:19:46	48.94	HYG	HRE	V..N
06-M061	19	2004-02-21 14:29:46	48	HYG	HRE	V..N
06-M061	19	2004-02-21 14:39:46	47.94	HYG	HRE	V..N
06-M061	19	2004-02-21 14:49:46	48.63	HYG	HRE	V..N
06-M061	19	2004-02-21 14:59:46	47.19	HYG	HRE	V..N
06-M061	19	2004-02-21 15:09:46	46.06	HYG	HRE	V..N
06-M061	19	2004-02-21 15:19:46	45.19	HYG	HRE	V..N
06-M061	19	2004-02-21 15:29:46	47.13	HYG	HRE	V..N
06-M061	19	2004-02-21 15:39:46	47.06	HYG	HRE	V..N
06-M061	19	2004-02-21 15:49:46	49	HYG	HRE	V..N
06-M061	19	2004-02-21 15:59:46	46.63	HYG	HRE	V..N
06-M061	19	2004-02-21 16:09:46	49.19	HYG	HRE	V..N
06-M061	19	2004-02-21 16:19:46	50.75	HYG	HRE	V..N
06-M061	19	2004-02-21 16:29:46	49.31	HYG	HRE	V..N
06-M061	19	2004-02-21 16:39:46	50.19	HYG	HRE	V..N
06-M061	19	2004-02-21 16:49:46	48.25	HYG	HRE	V..N
06-M061	19	2004-02-21 16:59:46	48.31	HYG	HRE	V..N
06-M061	19	2004-02-21 17:09:46	46.94	HYG	HRE	V..N
06-M061	19	2004-02-21 17:19:46	45.69	HYG	HRE	V..N
06-M061	19	2004-02-21 17:29:46	45.56	HYG	HRE	V..N
06-M061	19	2004-02-21 17:39:46	47.5	HYG	HRE	V..N
06-M061	19	2004-02-21 17:49:46	47.94	HYG	HRE	V..N
06-M061	19	2004-02-21 17:59:46	46.75	HYG	HRE	V..N
06-M061	19	2004-02-21 18:09:46	46.31	HYG	HRE	V..N
06-M061	19	2004-02-21 18:19:46	46	HYG	HRE	V..N
06-M061	19	2004-02-21 18:29:46	46.56	HYG	HRE	V..N
06-M061	19	2004-02-21 18:39:46	45.06	HYG	HRE	V..N
06-M061	19	2004-02-21 18:49:46	44.31	HYG	HRE	V..N
06-M061	19	2004-02-21 18:59:46	44.25	HYG	HRE	V..N
06-M061	19	2004-02-21 19:09:46	43.75	HYG	HRE	V..N
06-M061	19	2004-02-21 19:19:46	43.5	HYG	HRE	V..N
06-M061	19	2004-02-21 19:29:46	43.44	HYG	HRE	V..N
06-M061	19	2004-02-21 19:39:46	43.44	HYG	HRE	V..N
06-M061	19	2004-02-21 19:49:46	43.38	HYG	HRE	V..N
06-M061	19	2004-02-21 19:59:46	43.25	HYG	HRE	V..N
06-M061	19	2004-02-21 20:09:46	45	HYG	HRE	V..N
06-M061	19	2004-02-21 20:19:46	44.88	HYG	HRE	V..N
06-M061	19	2004-02-21 20:29:46	44.94	HYG	HRE	V..N
06-M061	19	2004-02-21 20:39:46	44.75	HYG	HRE	V..N
06-M061	19	2004-02-21 20:49:46	44.88	HYG	HRE	V..N
06-M061	19	2004-02-21 20:59:46	44.38	HYG	HRE	V..N
06-M061	19	2004-02-21 21:09:46	44.5	HYG	HRE	V..N
06-M061	19	2004-02-21 21:19:46	44.38	HYG	HRE	V..N
06-M061	19	2004-02-21 21:29:46	44.69	HYG	HRE	V..N
06-M061	19	2004-02-21 21:39:46	44.5	HYG	HRE	V..N
06-M061	19	2004-02-21 21:49:46	44.38	HYG	HRE	V..N
06-M061	19	2004-02-21 21:59:46	44.13	HYG	HRE	V..N
06-M061	19	2004-02-21 22:09:46	43.88	HYG	HRE	V..N
06-M061	19	2004-02-21 22:19:46	44	HYG	HRE	V..N
06-M061	19	2004-02-21 22:29:46	44.06	HYG	HRE	V..N
06-M061	19	2004-02-21 22:39:46	43.94	HYG	HRE	V..N
06-M061	19	2004-02-21 22:49:46	43.81	HYG	HRE	V..N
06-M061	19	2004-02-21 22:59:46	43.75	HYG	HRE	V..N
06-M061	19	2004-02-21 23:09:46	43.88	HYG	HRE	V..N
06-M061	19	2004-02-21 23:19:46	43.81	HYG	HRE	V..N
06-M061	19	2004-02-21 23:29:46	43.56	HYG	HRE	V..N
06-M061	19	2004-02-21 23:39:46	43.88	HYG	HRE	V..N
06-M061	19	2004-02-21 23:49:46	44.06	HYG	HRE	V..N
06-M061	19	2004-02-21 23:59:46	44	HYG	HRE	V..N
06-M061	19	2004-02-22 00:09:46	44.13	HYG	HRE	V..N
06-M061	19	2004-02-22 00:19:46	44.81	HYG	HRE	V..N
06-M061	19	2004-02-22 00:29:46	45	HYG	HRE	V..N
06-M061	19	2004-02-22 00:39:46	44.69	HYG	HRE	V..N
06-M061	19	2004-02-22 00:49:46	44.31	HYG	HRE	V..N
06-M061	19	2004-02-22 00:59:46	44.88	HYG	HRE	V..N
06-M061	19	2004-02-22 01:09:46	44.56	HYG	HRE	V..N
06-M061	19	2004-02-22 01:19:46	44.56	HYG	HRE	V..N
06-M061	19	2004-02-22 01:29:46	44.13	HYG	HRE	V..N
06-M061	19	2004-02-22 01:39:46	43.56	HYG	HRE	V..N
06-M061	19	2004-02-22 01:49:46	43.06	HYG	HRE	V..N
06-M061	19	2004-02-22 01:59:46	42.88	HYG	HRE	V..N
06-M061	19	2004-02-22 02:09:46	42.88	HYG	HRE	V..N
06-M061	19	2004-02-22 02:19:46	42.94	HYG	HRE	V..N
06-M061	19	2004-02-22 02:29:46	43	HYG	HRE	V..N
06-M061	19	2004-02-22 02:39:46	43.13	HYG	HRE	V..N
06-M061	19	2004-02-22 02:49:46	43.44	HYG	HRE	V..N
06-M061	19	2004-02-22 02:59:46	43.56	HYG	HRE	V..N
06-M061	19	2004-02-22 03:09:46	43.69	HYG	HRE	V..N
06-M061	19	2004-02-22 03:19:46	43.75	HYG	HRE	V..N
06-M061	19	2004-02-22 03:29:46	43.81	HYG	HRE	V..N
06-M061	19	2004-02-22 03:39:46	43.94	HYG	HRE	V..N
06-M061	19	2004-02-22 03:49:46	44	HYG	HRE	V..N
06-M061	19	2004-02-22 03:59:46	44.06	HYG	HRE	V..N
06-M061	19	2004-02-22 04:09:46	44.13	HYG	HRE	V..N
06-M061	19	2004-02-22 04:19:46	44.19	HYG	HRE	V..N
06-M061	19	2004-02-22 04:29:46	44.13	HYG	HRE	V..N
06-M061	19	2004-02-22 04:39:46	44.31	HYG	HRE	V..N
06-M061	19	2004-02-22 04:49:46	44.31	HYG	HRE	V..N
06-M061	19	2004-02-22 04:59:46	44.38	HYG	HRE	V..N
06-M061	19	2004-02-22 05:09:46	44.56	HYG	HRE	V..N
06-M061	19	2004-02-22 05:19:46	44.5	HYG	HRE	V..N
06-M061	19	2004-02-22 05:29:46	44.81	HYG	HRE	V..N
06-M061	19	2004-02-22 05:39:46	44.75	HYG	HRE	V..N
06-M061	19	2004-02-22 05:49:46	44.69	HYG	HRE	V..N
06-M061	19	2004-02-22 05:59:46	44.75	HYG	HRE	V..N
06-M061	19	2004-02-22 06:09:46	44.88	HYG	HRE	V..N
06-M061	19	2004-02-22 06:19:46	44.94	HYG	HRE	V..N
06-M061	19	2004-02-22 06:29:46	44.94	HYG	HRE	V..N
06-M061	19	2004-02-22 06:39:46	44.94	HYG	HRE	V..N
06-M061	19	2004-02-22 06:49:46	44.94	HYG	HRE	V..N
06-M061	19	2004-02-22 06:59:46	45.13	HYG	HRE	V..N
06-M061	19	2004-02-22 07:09:46	45.06	HYG	HRE	V..N
06-M061	19	2004-02-22 07:19:46	45.13	HYG	HRE	V..N
06-M061	19	2004-02-22 07:29:46	45.25	HYG	HRE	V..N
06-M061	19	2004-02-22 07:39:46	45.31	HYG	HRE	V..N
06-M061	19	2004-02-22 07:49:46	45.31	HYG	HRE	V..N
06-M061	19	2004-02-22 07:59:46	45.38	HYG	HRE	V..N
06-M061	19	2004-02-22 08:09:46	45.44	HYG	HRE	V..N
06-M061	19	2004-02-22 08:19:46	45.5	HYG	HRE	V..N
06-M061	19	2004-02-22 08:29:46	45.5	HYG	HRE	V..N
06-M061	19	2004-02-22 08:39:46	45.56	HYG	HRE	V..N
06-M061	19	2004-02-22 08:49:46	45.63	HYG	HRE	V..N
06-M061	19	2004-02-22 08:59:46	45.63	HYG	HRE	V..N
06-M061	19	2004-02-22 09:09:46	45.69	HYG	HRE	V..N
06-M061	19	2004-02-22 09:19:46	45.81	HYG	HRE	V..N
06-M061	19	2004-02-22 09:29:46	46.75	HYG	HRE	V..N
06-M061	19	2004-02-22 09:39:46	46.63	HYG	HRE	V..N
06-M061	19	2004-02-22 09:49:46	46.44	HYG	HRE	V..N
06-M061	19	2004-02-22 09:59:46	46.44	HYG	HRE	V..N
06-M061	19	2004-02-22 10:09:46	46.88	HYG	HRE	V..N
06-M061	19	2004-02-22 10:19:46	48.63	HYG	HRE	V..N
06-M061	19	2004-02-22 10:29:46	47.63	HYG	HRE	V..N
06-M061	19	2004-02-22 10:39:46	49.56	HYG	HRE	V..N
06-M061	19	2004-02-22 10:49:46	50.56	HYG	HRE	V..N
06-M061	19	2004-02-22 10:59:46	48.69	HYG	HRE	V..N
06-M061	19	2004-02-22 11:09:46	49.25	HYG	HRE	V..N
06-M061	19	2004-02-22 11:19:46	49.69	HYG	HRE	V..N
06-M061	19	2004-02-22 11:29:46	48.81	HYG	HRE	V..N
06-M061	19	2004-02-22 11:39:46	48	HYG	HRE	V..N
06-M061	19	2004-02-22 11:49:46	47.63	HYG	HRE	V..N
06-M061	19	2004-02-22 11:59:46	47.88	HYG	HRE	V..N
06-M061	19	2004-02-22 12:09:46	47.88	HYG	HRE	V..N
06-M061	19	2004-02-22 12:19:46	48.44	HYG	HRE	V..N
06-M061	19	2004-02-22 12:29:46	49.13	HYG	HRE	V..N
06-M061	19	2004-02-22 12:39:46	48.19	HYG	HRE	V..N
06-M061	19	2004-02-22 12:49:46	48.06	HYG	HRE	V..N
06-M061	19	2004-02-22 12:59:46	48.94	HYG	HRE	V..N
06-M061	19	2004-02-22 13:09:46	47.88	HYG	HRE	V..N
06-M061	19	2004-02-22 13:19:46	47.38	HYG	HRE	V..N
06-M061	19	2004-02-22 13:29:46	48.56	HYG	HRE	V..N
06-M061	19	2004-02-22 13:39:46	48.56	HYG	HRE	V..N
06-M061	19	2004-02-22 13:49:46	48.56	HYG	HRE	V..N
06-M061	19	2004-02-22 13:59:46	49.56	HYG	HRE	V..N
06-M061	19	2004-02-22 14:09:46	49.63	HYG	HRE	V..N
06-M061	19	2004-02-22 14:19:46	51.5	HYG	HRE	V..N
06-M061	19	2004-02-22 14:29:46	50.63	HYG	HRE	V..N
06-M061	19	2004-02-22 14:39:46	52.38	HYG	HRE	V..N
06-M061	19	2004-02-22 14:49:46	51.75	HYG	HRE	V..N
06-M061	19	2004-02-22 14:59:46	50.5	HYG	HRE	V..N
06-M061	19	2004-02-22 15:09:46	51.06	HYG	HRE	V..N
06-M061	19	2004-02-22 15:19:46	49.94	HYG	HRE	V..N
06-M061	19	2004-02-22 15:29:46	52.25	HYG	HRE	V..N
06-M061	19	2004-02-22 15:39:46	52.88	HYG	HRE	V..N
06-M061	19	2004-02-22 15:49:46	52.06	HYG	HRE	V..N
06-M061	19	2004-02-22 15:59:46	51.75	HYG	HRE	V..N
06-M061	19	2004-02-22 16:09:46	51.44	HYG	HRE	V..N
06-M061	19	2004-02-22 16:19:46	50.44	HYG	HRE	V..N
06-M061	19	2004-02-22 16:29:46	49.13	HYG	HRE	V..N
06-M061	19	2004-02-22 16:39:46	48.06	HYG	HRE	V..N
06-M061	19	2004-02-22 16:49:46	47.31	HYG	HRE	V..N
06-M061	19	2004-02-22 16:59:46	47.13	HYG	HRE	V..N
06-M061	19	2004-02-22 17:09:46	47.25	HYG	HRE	V..N
06-M061	19	2004-02-22 17:19:46	46.81	HYG	HRE	V..N
06-M061	19	2004-02-22 17:29:46	46.75	HYG	HRE	V..N
06-M061	19	2004-02-22 17:39:46	46.94	HYG	HRE	V..N
06-M061	19	2004-02-22 17:49:46	46.56	HYG	HRE	V..N
06-M061	19	2004-02-22 17:59:46	47.56	HYG	HRE	V..N
06-M061	19	2004-02-22 18:09:46	47.81	HYG	HRE	V..N
06-M061	19	2004-02-22 18:19:46	48	HYG	HRE	V..N
06-M061	19	2004-02-22 18:29:46	48.75	HYG	HRE	V..N
06-M061	19	2004-02-22 18:39:46	48	HYG	HRE	V..N
06-M061	19	2004-02-22 18:49:46	48.63	HYG	HRE	V..N
06-M061	19	2004-02-22 18:59:46	47.31	HYG	HRE	V..N
06-M061	19	2004-02-22 19:09:46	47.19	HYG	HRE	V..N
06-M061	19	2004-02-22 19:19:46	47.13	HYG	HRE	V..N
06-M061	19	2004-02-22 19:29:46	46.75	HYG	HRE	V..N
06-M061	19	2004-02-22 19:39:46	46.63	HYG	HRE	V..N
06-M061	19	2004-02-22 19:49:46	46.63	HYG	HRE	V..N
06-M061	19	2004-02-22 19:59:46	46.31	HYG	HRE	V..N
06-M061	19	2004-02-22 20:09:46	46.13	HYG	HRE	V..N
06-M061	19	2004-02-22 20:19:46	46.75	HYG	HRE	V..N
06-M061	19	2004-02-22 20:29:46	48.5	HYG	HRE	V..N
06-M061	19	2004-02-22 20:39:46	48.56	HYG	HRE	V..N
06-M061	19	2004-02-22 20:49:46	47.38	HYG	HRE	V..N
06-M061	19	2004-02-22 20:59:46	46.75	HYG	HRE	V..N
06-M061	19	2004-02-22 21:09:46	46.56	HYG	HRE	V..N
06-M061	19	2004-02-22 21:19:46	46.44	HYG	HRE	V..N
06-M061	19	2004-02-22 21:29:46	46.44	HYG	HRE	V..N
06-M061	19	2004-02-22 21:39:46	46.31	HYG	HRE	V..N
06-M061	19	2004-02-22 21:49:46	46.44	HYG	HRE	V..N
06-M061	19	2004-02-22 21:59:46	46.38	HYG	HRE	V..N
06-M061	19	2004-02-22 22:09:46	46.69	HYG	HRE	V..N
06-M061	19	2004-02-22 22:19:46	46.56	HYG	HRE	V..N
06-M061	19	2004-02-22 22:29:46	46.69	HYG	HRE	V..N
06-M061	19	2004-02-22 22:39:46	46.75	HYG	HRE	V..N
06-M061	19	2004-02-22 22:49:46	46.69	HYG	HRE	V..N
06-M061	19	2004-02-22 22:59:46	47.25	HYG	HRE	V..N
06-M061	19	2004-02-22 23:09:46	47.19	HYG	HRE	V..N
06-M061	19	2004-02-22 23:19:46	48.13	HYG	HRE	V..N
06-M061	19	2004-02-22 23:29:46	48.13	HYG	HRE	V..N
06-M061	19	2004-02-22 23:39:46	48.31	HYG	HRE	V..N
06-M061	19	2004-02-22 23:49:46	48.13	HYG	HRE	V..N
06-M061	19	2004-02-22 23:59:46	48.13	HYG	HRE	V..N
06-M061	19	2004-02-23 00:09:46	48.19	HYG	HRE	V..N
06-M061	19	2004-02-23 00:19:46	48.13	HYG	HRE	V..N
06-M061	19	2004-02-23 00:29:46	48.06	HYG	HRE	V..N
06-M061	19	2004-02-23 00:39:46	48.13	HYG	HRE	V..N
06-M061	19	2004-02-23 00:49:46	48.31	HYG	HRE	V..N
06-M061	19	2004-02-23 00:59:46	48.13	HYG	HRE	V..N
06-M061	19	2004-02-23 01:09:46	48.5	HYG	HRE	V..N
06-M061	19	2004-02-23 01:19:46	48.13	HYG	HRE	V..N
06-M061	19	2004-02-23 01:29:46	47.94	HYG	HRE	V..N
06-M061	19	2004-02-23 01:39:46	47.81	HYG	HRE	V..N
06-M061	19	2004-02-23 01:49:46	47.69	HYG	HRE	V..N
06-M061	19	2004-02-23 01:59:46	47.63	HYG	HRE	V..N
06-M061	19	2004-02-23 02:09:46	47.56	HYG	HRE	V..N
06-M061	19	2004-02-23 02:19:46	47.44	HYG	HRE	V..N
06-M061	19	2004-02-23 02:29:46	47.31	HYG	HRE	V..N
06-M061	19	2004-02-23 02:39:46	47.25	HYG	HRE	V..N
06-M061	19	2004-02-23 02:49:46	47.25	HYG	HRE	V..N
06-M061	19	2004-02-23 02:59:46	47.25	HYG	HRE	V..N
06-M061	19	2004-02-23 03:09:46	47.19	HYG	HRE	V..N
06-M061	19	2004-02-23 03:19:46	47.13	HYG	HRE	V..N
06-M061	19	2004-02-23 03:29:46	47.06	HYG	HRE	V..N
06-M061	19	2004-02-23 03:39:46	46.81	HYG	HRE	V..N
06-M061	19	2004-02-23 03:49:46	46.75	HYG	HRE	V..N
06-M061	19	2004-02-23 03:59:46	46.25	HYG	HRE	V..N
06-M061	19	2004-02-23 04:09:46	46.19	HYG	HRE	V..N
06-M061	19	2004-02-23 04:19:46	46.06	HYG	HRE	V..N
06-M061	19	2004-02-23 04:29:46	45.94	HYG	HRE	V..N
06-M061	19	2004-02-23 04:39:46	46.06	HYG	HRE	V..N
06-M061	19	2004-02-23 04:49:46	45.94	HYG	HRE	V..N
06-M061	19	2004-02-23 04:59:46	46.06	HYG	HRE	V..N
06-M061	19	2004-02-23 05:09:46	45.75	HYG	HRE	V..N
06-M061	19	2004-02-23 05:19:46	45.44	HYG	HRE	V..N
06-M061	19	2004-02-23 05:29:46	45.56	HYG	HRE	V..N
06-M061	19	2004-02-23 05:39:46	45.38	HYG	HRE	V..N
06-M061	19	2004-02-23 05:49:46	45.25	HYG	HRE	V..N
06-M061	19	2004-02-23 05:59:46	45.38	HYG	HRE	V..N
06-M061	19	2004-02-23 06:09:46	45.31	HYG	HRE	V..N
06-M061	19	2004-02-23 06:19:46	45.13	HYG	HRE	V..N
06-M061	19	2004-02-23 06:29:46	45.06	HYG	HRE	V..N
06-M061	19	2004-02-23 06:39:46	45.06	HYG	HRE	V..N
06-M061	19	2004-02-23 06:49:46	45.19	HYG	HRE	V..N
06-M061	19	2004-02-23 06:59:46	46.75	HYG	HRE	V..N
06-M061	19	2004-02-23 07:09:46	46.19	HYG	HRE	V..N
06-M061	19	2004-02-23 07:19:46	46.44	HYG	HRE	V..N
06-M061	19	2004-02-23 07:29:46	46.13	HYG	HRE	V..N
06-M061	19	2004-02-23 07:39:46	46.13	HYG	HRE	V..N
06-M061	19	2004-02-23 07:49:46	45.75	HYG	HRE	V..N
06-M061	19	2004-02-23 07:59:46	45.25	HYG	HRE	V..N
06-M061	19	2004-02-23 08:09:46	45.13	HYG	HRE	V..N
06-M061	19	2004-02-23 08:19:46	44.88	HYG	HRE	V..N
06-M061	19	2004-02-23 08:29:46	44.94	HYG	HRE	V..N
06-M061	19	2004-02-23 08:39:46	44.69	HYG	HRE	V..N
06-M061	19	2004-02-23 08:49:46	44.44	HYG	HRE	V..N
06-M061	19	2004-02-23 08:59:46	44.31	HYG	HRE	V..N
06-M061	19	2004-02-23 09:09:46	44.38	HYG	HRE	V..N
06-M061	19	2004-02-23 09:19:46	44.31	HYG	HRE	V..N
06-M061	19	2004-02-23 09:29:46	44.19	HYG	HRE	V..N
06-M061	19	2004-02-23 09:39:46	43.88	HYG	HRE	V..N
06-M061	19	2004-02-23 09:49:46	43.88	HYG	HRE	V..N
06-M061	19	2004-02-23 09:59:46	43.75	HYG	HRE	V..N
06-M061	19	2004-02-23 10:09:46	43.81	HYG	HRE	V..N
06-M061	19	2004-02-23 10:19:46	41.88	HYG	HRE	V..N
06-M061	19	2004-02-23 10:29:46	45	HYG	HRE	V..N
06-M061	19	2004-02-23 10:39:46	46	HYG	HRE	V..N
06-M061	19	2004-02-23 10:49:46	45.88	HYG	HRE	V..N
06-M061	19	2004-02-23 10:59:46	46.75	HYG	HRE	V..N
06-M061	19	2004-02-23 11:09:46	45.38	HYG	HRE	V..N
06-M061	19	2004-02-23 11:19:46	44.44	HYG	HRE	V..N
06-M061	19	2004-02-23 11:29:46	44.19	HYG	HRE	V..N
06-M061	19	2004-02-23 11:39:46	44.44	HYG	HRE	V..N
06-M061	19	2004-02-23 11:49:46	44.31	HYG	HRE	V..N
06-M061	19	2004-02-23 11:59:46	43.88	HYG	HRE	V..N
06-M061	19	2004-02-23 12:09:46	43.63	HYG	HRE	V..N
06-M061	19	2004-02-23 12:19:46	45.25	HYG	HRE	V..N
06-M061	19	2004-02-23 12:29:46	44.5	HYG	HRE	V..N
06-M061	19	2004-02-23 12:39:46	44.56	HYG	HRE	V..N
06-M061	19	2004-02-23 12:49:46	44.81	HYG	HRE	V..N
06-M061	19	2004-02-23 12:59:46	44.19	HYG	HRE	V..N
06-M061	19	2004-02-23 13:09:46	47.13	HYG	HRE	V..N
06-M061	19	2004-02-23 13:19:46	47.31	HYG	HRE	V..N
06-M061	19	2004-02-23 13:29:46	50.06	HYG	HRE	V..N
06-M061	19	2004-02-23 13:39:46	47.69	HYG	HRE	V..N
06-M061	19	2004-02-23 13:49:46	48	HYG	HRE	V..N
06-M061	19	2004-02-23 13:59:46	45.63	HYG	HRE	V..N
06-M061	19	2004-02-23 14:09:46	44.56	HYG	HRE	V..N
06-M061	19	2004-02-23 14:19:46	43.13	HYG	HRE	V..N
06-M061	19	2004-02-23 14:29:46	42.31	HYG	HRE	V..N
06-M061	19	2004-02-23 14:39:46	41.5	HYG	HRE	V..N
06-M061	19	2004-02-23 14:49:46	41	HYG	HRE	V..N
06-M061	19	2004-02-23 14:59:46	40.69	HYG	HRE	V..N
06-M061	19	2004-02-23 15:09:46	40.5	HYG	HRE	V..N
06-M061	19	2004-02-23 15:19:46	40.81	HYG	HRE	V..N
06-M061	19	2004-02-23 15:29:46	36.69	HYG	HRE	V..N
06-M061	19	2004-02-23 15:39:46	39.63	HYG	HRE	V..N
06-M061	19	2004-02-23 15:49:46	43.63	HYG	HRE	V..N
06-M061	19	2004-02-23 15:59:46	44.56	HYG	HRE	V..N
06-M061	19	2004-02-23 16:09:46	41.19	HYG	HRE	V..N
06-M061	19	2004-02-23 16:19:46	40.5	HYG	HRE	V..N
06-M061	19	2004-02-23 16:29:46	40.63	HYG	HRE	V..N
06-M061	19	2004-02-23 16:39:46	40.44	HYG	HRE	V..N
06-M061	19	2004-02-23 16:49:46	44.19	HYG	HRE	V..N
06-M061	19	2004-02-23 16:59:46	47.69	HYG	HRE	V..N
06-M061	19	2004-02-23 17:09:46	49.63	HYG	HRE	V..N
06-M061	19	2004-02-23 17:19:46	46.88	HYG	HRE	V..N
06-M061	19	2004-02-23 17:29:46	46.63	HYG	HRE	V..N
06-M061	19	2004-02-23 17:39:46	44.56	HYG	HRE	V..N
06-M061	19	2004-02-23 17:49:46	44.06	HYG	HRE	V..N
06-M061	19	2004-02-23 17:59:46	44.25	HYG	HRE	V..N
06-M061	19	2004-02-23 18:09:46	45	HYG	HRE	V..N
06-M061	19	2004-02-23 18:19:46	47.13	HYG	HRE	V..N
06-M061	19	2004-02-23 18:29:46	39.5	HYG	HRE	V..N
06-M061	19	2004-02-23 18:39:46	36.69	HYG	HRE	V..N
06-M061	19	2004-02-23 18:49:46	40.19	HYG	HRE	V..N
06-M061	19	2004-02-23 18:59:46	45.88	HYG	HRE	V..N
06-M061	19	2004-02-23 19:09:46	44.19	HYG	HRE	V..N
06-M061	19	2004-02-23 19:19:46	47.38	HYG	HRE	V..N
06-M061	19	2004-02-23 19:29:46	47.75	HYG	HRE	V..N
06-M061	19	2004-02-23 19:39:46	46.69	HYG	HRE	V..N
06-M061	19	2004-02-23 19:49:46	45.75	HYG	HRE	V..N
06-M061	19	2004-02-23 19:59:46	46.13	HYG	HRE	V..N
06-M061	19	2004-02-23 20:09:46	45.31	HYG	HRE	V..N
06-M061	19	2004-02-23 20:19:46	44.56	HYG	HRE	V..N
06-M061	19	2004-02-23 20:29:46	43.69	HYG	HRE	V..N
06-M061	19	2004-02-23 20:39:46	42.5	HYG	HRE	V..N
06-M061	19	2004-02-23 20:49:46	41.75	HYG	HRE	V..N
06-M061	19	2004-02-23 20:59:46	41.44	HYG	HRE	V..N
06-M061	19	2004-02-23 21:09:46	41.25	HYG	HRE	V..N
06-M061	19	2004-02-23 21:19:46	40.94	HYG	HRE	V..N
06-M061	19	2004-02-23 21:29:46	40.94	HYG	HRE	V..N
06-M061	19	2004-02-23 21:39:46	41.13	HYG	HRE	V..N
06-M061	19	2004-02-23 21:49:46	40	HYG	HRE	V..N
06-M061	19	2004-02-23 21:59:46	39.44	HYG	HRE	V..N
06-M061	19	2004-02-23 22:09:46	39.25	HYG	HRE	V..N
06-M061	19	2004-02-23 22:19:46	38.81	HYG	HRE	V..N
06-M061	19	2004-02-23 22:29:46	38.56	HYG	HRE	V..N
06-M061	19	2004-02-23 22:39:46	38.5	HYG	HRE	V..N
06-M061	19	2004-02-23 22:49:46	38.13	HYG	HRE	V..N
06-M061	19	2004-02-23 22:59:46	38.19	HYG	HRE	V..N
06-M061	19	2004-02-23 23:09:46	38.06	HYG	HRE	V..N
06-M061	19	2004-02-23 23:19:46	38.25	HYG	HRE	V..N
06-M061	19	2004-02-23 23:29:46	38.25	HYG	HRE	V..N
06-M061	19	2004-02-23 23:39:46	38.56	HYG	HRE	V..N
06-M061	19	2004-02-23 23:49:46	38.5	HYG	HRE	V..N
06-M061	19	2004-02-23 23:59:46	38.44	HYG	HRE	V..N
06-M061	19	2004-02-24 00:09:46	38.38	HYG	HRE	V..N
06-M061	19	2004-02-24 00:19:46	38.06	HYG	HRE	V..N
06-M061	19	2004-02-24 00:29:46	38.31	HYG	HRE	V..N
06-M061	19	2004-02-24 00:39:46	37.31	HYG	HRE	V..N
06-M061	19	2004-02-24 00:49:46	37.19	HYG	HRE	V..N
06-M061	19	2004-02-24 00:59:46	37.25	HYG	HRE	V..N
06-M061	19	2004-02-24 01:09:46	37.13	HYG	HRE	V..N
06-M061	19	2004-02-24 01:19:46	37.13	HYG	HRE	V..N
06-M061	19	2004-02-24 01:29:46	37.19	HYG	HRE	V..N
06-M061	19	2004-02-24 01:39:46	36.88	HYG	HRE	V..N
06-M061	19	2004-02-24 01:49:46	36.56	HYG	HRE	V..N
06-M061	19	2004-02-24 01:59:46	36.25	HYG	HRE	V..N
06-M061	19	2004-02-24 02:09:46	36.44	HYG	HRE	V..N
06-M061	19	2004-02-24 02:19:46	36.56	HYG	HRE	V..N
06-M061	19	2004-02-24 02:29:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-24 02:39:46	36.63	HYG	HRE	V..N
06-M061	19	2004-02-24 02:49:46	36.56	HYG	HRE	V..N
06-M061	19	2004-02-24 02:59:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-24 03:09:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-24 03:19:46	36.25	HYG	HRE	V..N
06-M061	19	2004-02-24 03:29:46	36.44	HYG	HRE	V..N
06-M061	19	2004-02-24 03:39:46	36.31	HYG	HRE	V..N
06-M061	19	2004-02-24 03:49:46	36.38	HYG	HRE	V..N
06-M061	19	2004-02-24 03:59:46	36.44	HYG	HRE	V..N
06-M061	19	2004-02-24 04:09:46	36.31	HYG	HRE	V..N
06-M061	19	2004-02-24 04:19:46	36.44	HYG	HRE	V..N
06-M061	19	2004-02-24 04:29:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-24 04:39:46	36.44	HYG	HRE	V..N
06-M061	19	2004-02-24 04:49:46	36.63	HYG	HRE	V..N
06-M061	19	2004-02-24 04:59:46	36.63	HYG	HRE	V..N
06-M061	19	2004-02-24 05:09:46	36.63	HYG	HRE	V..N
06-M061	19	2004-02-24 05:19:46	36.63	HYG	HRE	V..N
06-M061	19	2004-02-24 05:29:46	36.69	HYG	HRE	V..N
06-M061	19	2004-02-24 05:39:46	36.81	HYG	HRE	V..N
06-M061	19	2004-02-24 05:49:46	36.94	HYG	HRE	V..N
06-M061	19	2004-02-24 05:59:46	37	HYG	HRE	V..N
06-M061	19	2004-02-24 06:09:46	36.94	HYG	HRE	V..N
06-M061	19	2004-02-24 06:19:46	37	HYG	HRE	V..N
06-M061	19	2004-02-24 06:29:46	37.13	HYG	HRE	V..N
06-M061	19	2004-02-24 06:39:46	37.06	HYG	HRE	V..N
06-M061	19	2004-02-24 06:49:46	37.19	HYG	HRE	V..N
06-M061	19	2004-02-24 06:59:46	37.25	HYG	HRE	V..N
06-M061	19	2004-02-24 07:09:46	38.56	HYG	HRE	V..N
06-M061	19	2004-02-24 07:19:46	38.81	HYG	HRE	V..N
06-M061	19	2004-02-24 07:29:46	38.88	HYG	HRE	V..N
06-M061	19	2004-02-24 07:39:46	41.88	HYG	HRE	V..N
06-M061	19	2004-02-24 07:49:46	39.81	HYG	HRE	V..N
06-M061	19	2004-02-24 07:59:46	38.75	HYG	HRE	V..N
06-M061	19	2004-02-24 08:09:46	39	HYG	HRE	V..N
06-M061	19	2004-02-24 08:19:46	37.69	HYG	HRE	V..N
06-M061	19	2004-02-24 08:29:46	37	HYG	HRE	V..N
06-M061	19	2004-02-24 08:39:46	37.56	HYG	HRE	V..N
06-M061	19	2004-02-24 08:49:46	36.75	HYG	HRE	V..N
06-M061	19	2004-02-24 08:59:46	37.56	HYG	HRE	V..N
06-M061	19	2004-02-24 09:09:46	37.75	HYG	HRE	V..N
06-M061	19	2004-02-24 09:19:46	37.75	HYG	HRE	V..N
06-M061	19	2004-02-24 09:29:46	37.88	HYG	HRE	V..N
06-M061	19	2004-02-24 09:39:46	38	HYG	HRE	V..N
06-M061	19	2004-02-24 09:49:46	38.06	HYG	HRE	V..N
06-M061	19	2004-02-24 09:59:46	38.25	HYG	HRE	V..N
06-M061	19	2004-02-24 10:09:46	38.06	HYG	HRE	V..N
06-M061	19	2004-02-24 10:19:46	37.56	HYG	HRE	V..N
06-M061	19	2004-02-24 10:29:46	37.19	HYG	HRE	V..N
06-M061	19	2004-02-24 10:39:46	36.75	HYG	HRE	V..N
06-M061	19	2004-02-24 10:49:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-24 10:59:46	36.19	HYG	HRE	V..N
06-M061	19	2004-02-24 11:09:46	36	HYG	HRE	V..N
06-M061	19	2004-02-24 11:19:46	35.69	HYG	HRE	V..N
06-M061	19	2004-02-24 11:29:46	35.5	HYG	HRE	V..N
06-M061	19	2004-02-24 11:39:46	35.19	HYG	HRE	V..N
06-M061	19	2004-02-24 11:49:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-24 11:59:46	34.88	HYG	HRE	V..N
06-M061	19	2004-02-24 12:09:46	34.69	HYG	HRE	V..N
06-M061	19	2004-02-24 12:19:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-24 12:29:46	33.88	HYG	HRE	V..N
06-M061	19	2004-02-24 12:39:46	34.88	HYG	HRE	V..N
06-M061	19	2004-02-24 12:49:46	38.06	HYG	HRE	V..N
06-M061	19	2004-02-24 12:59:46	35.06	HYG	HRE	V..N
06-M061	19	2004-02-24 13:09:46	39.56	HYG	HRE	V..N
06-M061	19	2004-02-24 13:19:46	39.31	HYG	HRE	V..N
06-M061	19	2004-02-24 13:29:46	34.44	HYG	HRE	V..N
06-M061	19	2004-02-24 13:39:46	33.44	HYG	HRE	V..N
06-M061	19	2004-02-24 13:49:46	33.25	HYG	HRE	V..N
06-M061	19	2004-02-24 13:59:46	33.25	HYG	HRE	V..N
06-M061	19	2004-02-24 14:09:46	32.63	HYG	HRE	V..N
06-M061	19	2004-02-24 14:19:46	32.63	HYG	HRE	V..N
06-M061	19	2004-02-24 14:29:46	32.63	HYG	HRE	V..N
06-M061	19	2004-02-24 14:39:46	32.56	HYG	HRE	V..N
06-M061	19	2004-02-24 14:49:46	32.38	HYG	HRE	V..N
06-M061	19	2004-02-24 14:59:46	32.44	HYG	HRE	V..N
06-M061	19	2004-02-24 15:09:46	32.06	HYG	HRE	V..N
06-M061	19	2004-02-24 15:19:46	32.13	HYG	HRE	V..N
06-M061	19	2004-02-24 15:29:46	32.06	HYG	HRE	V..N
06-M061	19	2004-02-24 15:39:46	31.88	HYG	HRE	V..N
06-M061	19	2004-02-24 15:49:46	31.94	HYG	HRE	V..N
06-M061	19	2004-02-24 15:59:46	31.63	HYG	HRE	V..N
06-M061	19	2004-02-24 16:09:46	32	HYG	HRE	V..N
06-M061	19	2004-02-24 16:19:46	32	HYG	HRE	V..N
06-M061	19	2004-02-24 16:29:46	31.69	HYG	HRE	V..N
06-M061	19	2004-02-24 16:39:46	31.69	HYG	HRE	V..N
06-M061	19	2004-02-24 16:49:46	31.69	HYG	HRE	V..N
06-M061	19	2004-02-24 16:59:46	31.69	HYG	HRE	V..N
06-M061	19	2004-02-24 17:09:46	31.5	HYG	HRE	V..N
06-M061	19	2004-02-24 17:19:46	31.44	HYG	HRE	V..N
06-M061	19	2004-02-24 17:29:46	31.69	HYG	HRE	V..N
06-M061	19	2004-02-24 17:39:46	31.69	HYG	HRE	V..N
06-M061	19	2004-02-24 17:49:46	31.56	HYG	HRE	V..N
06-M061	19	2004-02-24 17:59:46	32.06	HYG	HRE	V..N
06-M061	19	2004-02-24 18:09:46	31.88	HYG	HRE	V..N
06-M061	19	2004-02-24 18:19:46	32.69	HYG	HRE	V..N
06-M061	19	2004-02-24 18:29:46	32.56	HYG	HRE	V..N
06-M061	19	2004-02-24 18:39:46	32.44	HYG	HRE	V..N
06-M061	19	2004-02-24 18:49:46	33.31	HYG	HRE	V..N
06-M061	19	2004-02-24 18:59:46	33.63	HYG	HRE	V..N
06-M061	19	2004-02-24 19:09:46	39.25	HYG	HRE	V..N
06-M061	19	2004-02-24 19:19:46	41.38	HYG	HRE	V..N
06-M061	19	2004-02-24 19:29:46	40.5	HYG	HRE	V..N
06-M061	19	2004-02-24 19:39:46	37.94	HYG	HRE	V..N
06-M061	19	2004-02-24 19:49:46	39.81	HYG	HRE	V..N
06-M061	19	2004-02-24 19:59:46	41	HYG	HRE	V..N
06-M061	19	2004-02-24 20:09:46	40.38	HYG	HRE	V..N
06-M061	19	2004-02-24 20:19:46	39.19	HYG	HRE	V..N
06-M061	19	2004-02-24 20:29:46	38.81	HYG	HRE	V..N
06-M061	19	2004-02-24 20:39:46	37.19	HYG	HRE	V..N
06-M061	19	2004-02-24 20:49:46	36.81	HYG	HRE	V..N
06-M061	19	2004-02-24 20:59:46	36.5	HYG	HRE	V..N
06-M061	19	2004-02-24 21:09:46	37.69	HYG	HRE	V..N
06-M061	19	2004-02-24 21:19:46	36.94	HYG	HRE	V..N
06-M061	19	2004-02-24 21:29:46	36.56	HYG	HRE	V..N
06-M061	19	2004-02-24 21:39:46	36.31	HYG	HRE	V..N
06-M061	19	2004-02-24 21:49:46	36.38	HYG	HRE	V..N
06-M061	19	2004-02-24 21:59:46	36	HYG	HRE	V..N
06-M061	19	2004-02-24 22:09:46	36	HYG	HRE	V..N
06-M061	19	2004-02-24 22:19:46	35.88	HYG	HRE	V..N
06-M061	19	2004-02-24 22:29:46	35.81	HYG	HRE	V..N
06-M061	19	2004-02-24 22:39:46	37	HYG	HRE	V..N
06-M061	19	2004-02-24 22:49:46	35.25	HYG	HRE	V..N
06-M061	19	2004-02-24 22:59:46	35.13	HYG	HRE	V..N
06-M061	19	2004-02-24 23:09:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-24 23:19:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-24 23:29:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-24 23:39:46	34.69	HYG	HRE	V..N
06-M061	19	2004-02-24 23:49:46	35.44	HYG	HRE	V..N
06-M061	19	2004-02-24 23:59:46	34.56	HYG	HRE	V..N
06-M061	19	2004-02-25 00:09:46	34.56	HYG	HRE	V..N
06-M061	19	2004-02-25 00:19:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-25 00:29:46	34.56	HYG	HRE	V..N
06-M061	19	2004-02-25 00:39:46	34.56	HYG	HRE	V..N
06-M061	19	2004-02-25 00:49:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-25 00:59:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-25 01:09:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-25 01:19:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-25 01:29:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-25 01:39:46	34.44	HYG	HRE	V..N
06-M061	19	2004-02-25 01:49:46	34.38	HYG	HRE	V..N
06-M061	19	2004-02-25 01:59:46	34.31	HYG	HRE	V..N
06-M061	19	2004-02-25 02:09:46	34.31	HYG	HRE	V..N
06-M061	19	2004-02-25 02:19:46	34.44	HYG	HRE	V..N
06-M061	19	2004-02-25 02:29:46	34.44	HYG	HRE	V..N
06-M061	19	2004-02-25 02:39:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-25 02:49:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-25 02:59:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-25 03:09:46	34.69	HYG	HRE	V..N
06-M061	19	2004-02-25 03:19:46	34.69	HYG	HRE	V..N
06-M061	19	2004-02-25 03:29:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-25 03:39:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-25 03:49:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-25 03:59:46	34.69	HYG	HRE	V..N
06-M061	19	2004-02-25 04:09:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-25 04:19:46	34.56	HYG	HRE	V..N
06-M061	19	2004-02-25 04:29:46	34.44	HYG	HRE	V..N
06-M061	19	2004-02-25 04:39:46	34.38	HYG	HRE	V..N
06-M061	19	2004-02-25 04:49:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-25 04:59:46	34.38	HYG	HRE	V..N
06-M061	19	2004-02-25 05:09:46	34.31	HYG	HRE	V..N
06-M061	19	2004-02-25 05:19:46	34.56	HYG	HRE	V..N
06-M061	19	2004-02-25 05:29:46	34.56	HYG	HRE	V..N
06-M061	19	2004-02-25 05:39:46	34.5	HYG	HRE	V..N
06-M061	19	2004-02-25 05:49:46	34.31	HYG	HRE	V..N
06-M061	19	2004-02-25 05:59:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-25 06:09:46	34.56	HYG	HRE	V..N
06-M061	19	2004-02-25 06:19:46	34.44	HYG	HRE	V..N
06-M061	19	2004-02-25 06:29:46	34.38	HYG	HRE	V..N
06-M061	19	2004-02-25 06:39:46	34.63	HYG	HRE	V..N
06-M061	19	2004-02-25 06:49:46	34.44	HYG	HRE	V..N
06-M061	19	2004-02-25 06:59:46	34.44	HYG	HRE	V..N
06-M061	19	2004-02-25 07:09:46	35.38	HYG	HRE	V..N
06-M061	19	2004-02-25 07:19:46	36.81	HYG	HRE	V..N
06-M061	19	2004-02-25 07:29:46	37.88	HYG	HRE	V..N
06-M061	19	2004-02-25 07:39:46	41.56	HYG	HRE	V..N
06-M061	19	2004-02-25 07:49:46	40.06	HYG	HRE	V..N
06-M061	19	2004-02-25 07:59:46	40.75	HYG	HRE	V..N
06-M061	19	2004-02-25 08:09:46	38.5	HYG	HRE	V..N
06-M061	19	2004-02-25 08:19:46	37.38	HYG	HRE	V..N
06-M061	19	2004-02-25 08:29:46	35.94	HYG	HRE	V..N
06-M061	19	2004-02-25 08:39:46	39.06	HYG	HRE	V..N
06-M061	19	2004-02-25 08:49:46	38.88	HYG	HRE	V..N
06-M061	19	2004-02-25 08:59:46	40	HYG	HRE	V..N
06-M061	19	2004-02-25 09:09:46	38.13	HYG	HRE	V..N
06-M061	19	2004-02-25 09:19:46	37.06	HYG	HRE	V..N
06-M061	19	2004-02-25 09:29:46	36.69	HYG	HRE	V..N
06-M061	19	2004-02-25 09:39:46	36.44	HYG	HRE	V..N
06-M061	19	2004-02-25 09:49:46	36.19	HYG	HRE	V..N
06-M061	19	2004-02-25 09:59:46	35.94	HYG	HRE	V..N
06-M061	19	2004-02-25 10:09:46	35.88	HYG	HRE	V..N
06-M061	19	2004-02-25 10:19:46	35.69	HYG	HRE	V..N
06-M061	19	2004-02-25 10:29:46	35.63	HYG	HRE	V..N
06-M061	19	2004-02-25 10:39:46	35.56	HYG	HRE	V..N
06-M061	19	2004-02-25 10:49:46	35.5	HYG	HRE	V..N
06-M061	19	2004-02-25 10:59:46	35.44	HYG	HRE	V..N
06-M061	19	2004-02-25 11:09:46	35.31	HYG	HRE	V..N
06-M061	19	2004-02-25 11:19:46	35.25	HYG	HRE	V..N
06-M061	19	2004-02-25 11:29:46	35.13	HYG	HRE	V..N
06-M061	19	2004-02-25 11:39:46	35.31	HYG	HRE	V..N
06-M061	19	2004-02-25 11:49:46	36	HYG	HRE	V..N
06-M061	19	2004-02-25 11:59:46	36.06	HYG	HRE	V..N
06-M061	19	2004-02-25 12:09:46	36.25	HYG	HRE	V..N
06-M061	19	2004-02-25 12:19:46	35.25	HYG	HRE	V..N
06-M061	19	2004-02-25 12:29:46	35.44	HYG	HRE	V..N
06-M061	19	2004-02-25 12:39:46	36	HYG	HRE	V..N
06-M061	19	2004-02-25 12:49:46	38.75	HYG	HRE	V..N
06-M061	19	2004-02-25 12:59:46	36	HYG	HRE	V..N
06-M061	19	2004-02-25 13:09:46	37.38	HYG	HRE	V..N
06-M061	19	2004-02-25 13:19:46	38.44	HYG	HRE	V..N
06-M061	19	2004-02-25 13:29:46	30.13	HYG	HRE	V..N
06-M061	19	2004-02-25 13:39:46	32	HYG	HRE	V..N
06-M061	19	2004-02-25 13:49:46	33.5	HYG	HRE	V..N
06-M061	19	2004-02-25 13:59:46	33.81	HYG	HRE	V..N
06-M061	19	2004-02-25 14:09:46	33.56	HYG	HRE	V..N
06-M061	19	2004-02-25 14:19:46	33.56	HYG	HRE	V..N
06-M061	19	2004-02-25 14:29:46	33.69	HYG	HRE	V..N
06-M061	19	2004-02-25 14:39:46	33.88	HYG	HRE	V..N
06-M061	19	2004-02-25 14:49:46	33.88	HYG	HRE	V..N
06-M061	19	2004-02-25 14:59:46	33.94	HYG	HRE	V..N
06-M061	19	2004-02-25 15:09:46	33.94	HYG	HRE	V..N
06-M061	19	2004-02-25 15:19:46	34.25	HYG	HRE	V..N
06-M061	19	2004-02-25 15:29:46	34.19	HYG	HRE	V..N
06-M061	19	2004-02-25 15:39:46	33.88	HYG	HRE	V..N
06-M061	19	2004-02-25 15:49:46	33.94	HYG	HRE	V..N
06-M061	19	2004-02-25 15:59:46	34.25	HYG	HRE	V..N
06-M061	19	2004-02-25 16:09:46	34.31	HYG	HRE	V..N
06-M061	19	2004-02-25 16:19:46	34.25	HYG	HRE	V..N
06-M061	19	2004-02-25 16:29:46	34.13	HYG	HRE	V..N
06-M061	19	2004-02-25 16:39:46	34	HYG	HRE	V..N
06-M061	19	2004-02-25 16:49:46	33.81	HYG	HRE	V..N
06-M061	19	2004-02-25 16:59:46	33.69	HYG	HRE	V..N
06-M061	19	2004-02-25 17:09:46	33.94	HYG	HRE	V..N
06-M061	19	2004-02-25 17:19:46	33.94	HYG	HRE	V..N
06-M061	19	2004-02-25 17:29:46	34.25	HYG	HRE	V..N
06-M061	19	2004-02-25 17:39:46	34.13	HYG	HRE	V..N
06-M061	19	2004-02-25 17:49:46	34.19	HYG	HRE	V..N
06-M061	19	2004-02-25 17:59:46	34.75	HYG	HRE	V..N
06-M061	19	2004-02-25 18:09:46	34.81	HYG	HRE	V..N
06-M061	19	2004-02-25 18:19:46	34.81	HYG	HRE	V..N
06-M062	11	2004-02-18 14:55:31	53.3	QTR	HRE	V..N
06-M062	11	2004-02-18 15:05:31	48.5	QTR	HRE	V..N
06-M062	11	2004-02-18 15:15:31	47.2	QTR	HRE	V..N
06-M062	11	2004-02-18 15:25:31	46.6	QTR	HRE	V..N
06-M062	11	2004-02-18 15:35:31	46.1	QTR	HRE	V..N
06-M062	11	2004-02-18 15:45:31	46.3	QTR	HRE	V..N
06-M062	11	2004-02-18 15:55:31	45.3	QTR	HRE	V..N
06-M062	11	2004-02-18 16:05:31	46.2	QTR	HRE	V..N
06-M062	11	2004-02-18 16:15:31	44.1	QTR	HRE	V..N
06-M062	11	2004-02-18 16:25:31	42.6	QTR	HRE	V..N
06-M062	11	2004-02-18 16:35:31	41.6	QTR	HRE	V..N
06-M062	11	2004-02-18 16:45:31	41.1	QTR	HRE	V..N
06-M062	11	2004-02-18 16:55:31	40.5	QTR	HRE	V..N
06-M062	11	2004-02-18 17:05:31	40	QTR	HRE	V..N
06-M062	11	2004-02-18 17:15:31	39.6	QTR	HRE	V..N
06-M062	11	2004-02-18 17:25:31	39.3	QTR	HRE	V..N
06-M062	11	2004-02-18 17:35:31	39.7	QTR	HRE	V..N
06-M062	11	2004-02-18 17:45:31	41.9	QTR	HRE	V..N
06-M062	11	2004-02-18 17:55:31	43.2	QTR	HRE	V..N
06-M062	11	2004-02-18 18:05:31	44.6	QTR	HRE	V..N
06-M062	11	2004-02-18 18:15:31	46.5	QTR	HRE	V..N
06-M062	11	2004-02-18 18:25:31	47.1	QTR	HRE	V..N
06-M062	11	2004-02-18 18:35:31	47.6	QTR	HRE	V..N
06-M062	11	2004-02-18 18:45:31	47.8	QTR	HRE	V..N
06-M062	11	2004-02-18 18:55:31	49	QTR	HRE	V..N
06-M062	11	2004-02-18 19:05:31	49.5	QTR	HRE	V..N
06-M062	11	2004-02-18 19:15:31	49.2	QTR	HRE	V..N
06-M062	11	2004-02-18 19:25:31	49.8	QTR	HRE	V..N
06-M062	11	2004-02-18 19:35:31	50.5	QTR	HRE	V..N
06-M062	11	2004-02-18 19:45:31	51.1	QTR	HRE	V..N
06-M062	11	2004-02-18 19:55:31	51.9	QTR	HRE	V..N
06-M062	11	2004-02-18 20:05:31	49.6	QTR	HRE	V..N
06-M062	11	2004-02-18 20:15:31	48.1	QTR	HRE	V..N
06-M062	11	2004-02-18 20:25:31	48.3	QTR	HRE	V..N
06-M062	11	2004-02-18 20:35:31	49.5	QTR	HRE	V..N
06-M062	11	2004-02-18 20:45:31	48.3	QTR	HRE	V..N
06-M062	11	2004-02-18 20:55:31	46.6	QTR	HRE	V..N
06-M062	11	2004-02-18 21:05:31	45	QTR	HRE	V..N
06-M062	11	2004-02-18 21:15:31	44	QTR	HRE	V..N
06-M062	11	2004-02-18 21:25:31	44.2	QTR	HRE	V..N
06-M062	11	2004-02-18 21:35:31	44.2	QTR	HRE	V..N
06-M062	11	2004-02-18 21:45:31	43	QTR	HRE	V..N
06-M062	11	2004-02-18 21:55:31	42.3	QTR	HRE	V..N
06-M062	11	2004-02-18 22:05:31	42.6	QTR	HRE	V..N
06-M062	11	2004-02-18 22:15:31	42.3	QTR	HRE	V..N
06-M062	11	2004-02-18 22:25:31	41.9	QTR	HRE	V..N
06-M062	11	2004-02-18 22:35:31	41.7	QTR	HRE	V..N
06-M062	11	2004-02-18 22:45:31	41.5	QTR	HRE	V..N
06-M062	11	2004-02-18 22:55:31	41.7	QTR	HRE	V..N
06-M062	11	2004-02-18 23:05:31	42.1	QTR	HRE	V..N
06-M062	11	2004-02-18 23:15:31	41.8	QTR	HRE	V..N
06-M062	11	2004-02-18 23:25:31	40.9	QTR	HRE	V..N
06-M062	11	2004-02-18 23:35:31	40.8	QTR	HRE	V..N
06-M062	11	2004-02-18 23:45:31	40.2	QTR	HRE	V..N
06-M062	11	2004-02-18 23:55:31	40.1	QTR	HRE	V..N
06-M062	11	2004-02-19 00:05:31	40.4	QTR	HRE	V..N
06-M062	11	2004-02-19 00:15:31	40.1	QTR	HRE	V..N
06-M062	11	2004-02-19 00:25:31	40.3	QTR	HRE	V..N
06-M062	11	2004-02-19 00:35:31	40.5	QTR	HRE	V..N
06-M062	11	2004-02-19 00:45:31	39.9	QTR	HRE	V..N
06-M062	11	2004-02-19 00:55:31	39.3	QTR	HRE	V..N
06-M062	11	2004-02-19 01:05:31	39.2	QTR	HRE	V..N
06-M062	11	2004-02-19 01:15:31	39.3	QTR	HRE	V..N
06-M062	11	2004-02-19 01:25:31	39.5	QTR	HRE	V..N
06-M062	11	2004-02-19 01:35:31	39.4	QTR	HRE	V..N
06-M062	11	2004-02-19 01:45:31	39.6	QTR	HRE	V..N
06-M062	11	2004-02-19 01:55:31	39.9	QTR	HRE	V..N
06-M062	11	2004-02-19 02:05:31	40.4	QTR	HRE	V..N
06-M062	11	2004-02-19 02:15:31	40.3	QTR	HRE	V..N
06-M062	11	2004-02-19 02:25:31	40.3	QTR	HRE	V..N
06-M062	11	2004-02-19 02:35:31	40.4	QTR	HRE	V..N
06-M062	11	2004-02-19 02:45:31	40.7	QTR	HRE	V..N
06-M062	11	2004-02-19 02:55:31	41.1	QTR	HRE	V..N
06-M062	11	2004-02-19 03:05:31	41.1	QTR	HRE	V..N
06-M062	11	2004-02-19 03:15:31	41.3	QTR	HRE	V..N
06-M062	11	2004-02-19 03:25:31	41.8	QTR	HRE	V..N
06-M062	11	2004-02-19 03:35:31	41.9	QTR	HRE	V..N
06-M062	11	2004-02-19 03:45:31	41.9	QTR	HRE	V..N
06-M062	11	2004-02-19 03:55:31	41.6	QTR	HRE	V..N
06-M062	11	2004-02-19 04:05:31	41.5	QTR	HRE	V..N
06-M062	11	2004-02-19 04:15:31	41.5	QTR	HRE	V..N
06-M062	11	2004-02-19 04:25:31	41.4	QTR	HRE	V..N
06-M062	11	2004-02-19 04:35:31	41.5	QTR	HRE	V..N
06-M062	11	2004-02-19 04:45:31	41.6	QTR	HRE	V..N
06-M062	11	2004-02-19 04:55:31	41.8	QTR	HRE	V..N
06-M062	11	2004-02-19 05:05:31	41.8	QTR	HRE	V..N
06-M062	11	2004-02-19 05:15:31	41.5	QTR	HRE	V..N
06-M062	11	2004-02-19 05:25:31	41.5	QTR	HRE	V..N
06-M062	11	2004-02-19 05:35:31	41.5	QTR	HRE	V..N
06-M062	11	2004-02-19 05:45:31	41.2	QTR	HRE	V..N
06-M062	11	2004-02-19 05:55:31	41	QTR	HRE	V..N
06-M062	11	2004-02-19 06:05:31	41	QTR	HRE	V..N
06-M062	11	2004-02-19 06:15:31	41.1	QTR	HRE	V..N
06-M062	11	2004-02-19 06:25:31	41.1	QTR	HRE	V..N
06-M062	11	2004-02-19 06:35:31	41.2	QTR	HRE	V..N
06-M062	11	2004-02-19 06:45:31	41.4	QTR	HRE	V..N
06-M062	11	2004-02-19 06:55:31	41.3	QTR	HRE	V..N
06-M062	11	2004-02-19 07:05:31	41.3	QTR	HRE	V..N
06-M062	11	2004-02-19 07:15:31	41	QTR	HRE	V..N
06-M062	11	2004-02-19 07:25:31	40.6	QTR	HRE	V..N
06-M062	11	2004-02-19 07:35:31	40.1	QTR	HRE	V..N
06-M062	11	2004-02-19 07:45:31	40.1	QTR	HRE	V..N
06-M062	11	2004-02-19 07:55:31	39.6	QTR	HRE	V..N
06-M062	11	2004-02-19 08:05:31	37.7	QTR	HRE	V..N
06-M062	11	2004-02-19 08:15:31	37.7	QTR	HRE	V..N
06-M062	11	2004-02-19 08:25:31	37.5	QTR	HRE	V..N
06-M062	11	2004-02-19 08:35:31	37	QTR	HRE	V..N
06-M062	11	2004-02-19 08:45:31	36.1	QTR	HRE	V..N
06-M062	11	2004-02-19 08:55:31	32	QTR	HRE	V..N
06-M062	11	2004-02-19 09:05:31	33.1	QTR	HRE	V..N
06-M062	11	2004-02-19 09:15:31	34.3	QTR	HRE	V..N
06-M062	11	2004-02-19 09:25:31	37	QTR	HRE	V..N
06-M062	11	2004-02-19 09:35:31	39.6	QTR	HRE	V..N
06-M062	11	2004-02-19 09:45:31	39.1	QTR	HRE	V..N
06-M062	11	2004-02-19 09:55:31	38.3	QTR	HRE	V..N
06-M062	11	2004-02-19 10:05:31	37.4	QTR	HRE	V..N
06-M062	11	2004-02-19 10:15:31	37.8	QTR	HRE	V..N
06-M062	11	2004-02-19 10:25:31	37.9	QTR	HRE	V..N
06-M062	11	2004-02-19 10:35:31	38	QTR	HRE	V..N
06-M062	11	2004-02-19 10:45:31	37.8	QTR	HRE	V..N
06-M062	11	2004-02-19 10:55:31	37.8	QTR	HRE	V..N
06-M062	11	2004-02-19 11:05:31	37.1	QTR	HRE	V..N
06-M062	11	2004-02-19 11:15:31	35.7	QTR	HRE	V..N
06-M062	11	2004-02-19 11:25:31	34.5	QTR	HRE	V..N
06-M062	11	2004-02-19 11:35:31	34	QTR	HRE	V..N
06-M062	11	2004-02-19 11:45:31	33.9	QTR	HRE	V..N
06-M062	11	2004-02-19 11:55:31	33.9	QTR	HRE	V..N
06-M062	11	2004-02-19 12:05:31	34.1	QTR	HRE	V..N
06-M062	11	2004-02-19 12:15:31	34	QTR	HRE	V..N
06-M062	11	2004-02-19 12:25:31	34.1	QTR	HRE	V..N
06-M062	11	2004-02-19 12:35:31	35.3	QTR	HRE	V..N
06-M062	11	2004-02-19 12:45:31	37.9	QTR	HRE	V..N
06-M062	11	2004-02-19 12:55:31	37.6	QTR	HRE	V..N
06-M062	11	2004-02-19 13:05:31	39.3	QTR	HRE	V..N
06-M062	11	2004-02-19 13:15:31	42.4	QTR	HRE	V..N
06-M062	11	2004-02-19 13:25:31	42	QTR	HRE	V..N
06-M062	11	2004-02-19 13:35:31	40.8	QTR	HRE	V..N
06-M062	11	2004-02-19 13:45:31	39.6	QTR	HRE	V..N
06-M062	11	2004-02-19 13:55:31	39.1	QTR	HRE	V..N
06-M062	11	2004-02-19 14:05:31	40	QTR	HRE	V..N
06-M062	11	2004-02-19 14:15:31	39.9	QTR	HRE	V..N
06-M062	11	2004-02-19 14:25:31	39.3	QTR	HRE	V..N
06-M062	11	2004-02-19 14:35:31	39.3	QTR	HRE	V..N
06-M062	11	2004-02-19 14:45:31	39.9	QTR	HRE	V..N
06-M062	11	2004-02-19 14:55:31	39.4	QTR	HRE	V..N
06-M062	11	2004-02-19 15:05:31	39.5	QTR	HRE	V..N
06-M062	11	2004-02-19 15:15:31	39.7	QTR	HRE	V..N
06-M062	11	2004-02-19 15:25:31	41.2	QTR	HRE	V..N
06-M062	11	2004-02-19 15:35:31	43.5	QTR	HRE	V..N
06-M062	11	2004-02-19 15:45:31	45	QTR	HRE	V..N
06-M062	11	2004-02-19 15:55:31	44.9	QTR	HRE	V..N
06-M062	11	2004-02-19 16:05:31	45.6	QTR	HRE	V..N
06-M062	11	2004-02-19 16:15:31	45.2	QTR	HRE	V..N
06-M062	11	2004-02-19 16:25:31	43.1	QTR	HRE	V..N
06-M062	11	2004-02-19 16:35:31	43.6	QTR	HRE	V..N
06-M062	11	2004-02-19 16:45:31	43.9	QTR	HRE	V..N
06-M062	11	2004-02-19 16:55:31	42.5	QTR	HRE	V..N
06-M062	11	2004-02-19 17:05:31	42.3	QTR	HRE	V..N
06-M062	11	2004-02-19 17:15:31	42.5	QTR	HRE	V..N
06-M062	11	2004-02-19 17:25:31	42.9	QTR	HRE	V..N
06-M062	11	2004-02-19 17:35:31	44.6	QTR	HRE	V..N
06-M062	11	2004-02-19 17:45:31	46.2	QTR	HRE	V..N
06-M062	11	2004-02-19 17:55:31	46.4	QTR	HRE	V..N
06-M062	11	2004-02-19 18:05:31	45.9	QTR	HRE	V..N
06-M062	11	2004-02-19 18:15:31	46.3	QTR	HRE	V..N
06-M062	11	2004-02-19 18:25:31	46.7	QTR	HRE	V..N
06-M062	11	2004-02-19 18:35:31	47	QTR	HRE	V..N
06-M062	11	2004-02-19 18:45:31	47.2	QTR	HRE	V..N
06-M062	11	2004-02-19 18:55:31	48.1	QTR	HRE	V..N
06-M062	11	2004-02-19 19:05:31	49.4	QTR	HRE	V..N
06-M062	11	2004-02-19 19:15:31	50.4	QTR	HRE	V..N
06-M062	11	2004-02-19 19:25:31	52.3	QTR	HRE	V..N
06-M062	11	2004-02-19 19:35:31	51.7	QTR	HRE	V..N
06-M062	11	2004-02-19 19:45:31	49.9	QTR	HRE	V..N
06-M062	11	2004-02-19 19:55:31	47.8	QTR	HRE	V..N
06-M062	11	2004-02-19 20:05:31	46.1	QTR	HRE	V..N
06-M062	11	2004-02-19 20:15:31	45.1	QTR	HRE	V..N
06-M062	11	2004-02-19 20:25:31	43.7	QTR	HRE	V..N
06-M062	11	2004-02-19 20:35:31	42.8	QTR	HRE	V..N
06-M062	11	2004-02-19 20:45:31	42.3	QTR	HRE	V..N
06-M062	11	2004-02-19 20:55:31	41.6	QTR	HRE	V..N
06-M062	11	2004-02-19 21:05:31	40.7	QTR	HRE	V..N
06-M062	11	2004-02-19 21:15:31	39.9	QTR	HRE	V..N
06-M062	11	2004-02-19 21:25:31	39.8	QTR	HRE	V..N
06-M062	11	2004-02-19 21:35:31	40.7	QTR	HRE	V..N
06-M062	11	2004-02-19 21:45:31	40.1	QTR	HRE	V..N
06-M062	11	2004-02-19 21:55:31	39.8	QTR	HRE	V..N
06-M062	11	2004-02-19 22:05:31	39.4	QTR	HRE	V..N
06-M062	11	2004-02-19 22:15:31	39.4	QTR	HRE	V..N
06-M062	11	2004-02-19 22:25:31	39.1	QTR	HRE	V..N
06-M062	11	2004-02-19 22:35:31	38.7	QTR	HRE	V..N
06-M062	11	2004-02-19 22:45:31	38.4	QTR	HRE	V..N
06-M062	11	2004-02-19 22:55:31	38.3	QTR	HRE	V..N
06-M062	11	2004-02-19 23:05:31	38.4	QTR	HRE	V..N
06-M062	11	2004-02-19 23:15:31	38.5	QTR	HRE	V..N
06-M062	11	2004-02-19 23:25:31	38.6	QTR	HRE	V..N
06-M062	11	2004-02-19 23:35:31	38.9	QTR	HRE	V..N
06-M062	11	2004-02-19 23:45:31	39	QTR	HRE	V..N
06-M062	11	2004-02-19 23:55:31	38.8	QTR	HRE	V..N
06-M062	11	2004-02-20 00:05:31	38.1	QTR	HRE	V..N
06-M062	11	2004-02-20 00:15:31	38.2	QTR	HRE	V..N
06-M062	11	2004-02-20 00:25:31	39.2	QTR	HRE	V..N
06-M062	11	2004-02-20 00:35:31	39.9	QTR	HRE	V..N
06-M062	11	2004-02-20 00:45:31	40	QTR	HRE	V..N
06-M062	11	2004-02-20 00:55:31	39.8	QTR	HRE	V..N
06-M062	11	2004-02-20 01:05:31	38.9	QTR	HRE	V..N
06-M062	11	2004-02-20 01:15:31	38.7	QTR	HRE	V..N
06-M062	11	2004-02-20 01:25:31	38.8	QTR	HRE	V..N
06-M062	11	2004-02-20 01:35:31	39.9	QTR	HRE	V..N
06-M062	11	2004-02-20 01:45:31	39.9	QTR	HRE	V..N
06-M062	11	2004-02-20 01:55:31	39.4	QTR	HRE	V..N
06-M062	11	2004-02-20 02:05:31	38.7	QTR	HRE	V..N
06-M062	11	2004-02-20 02:15:31	38.3	QTR	HRE	V..N
06-M062	11	2004-02-20 02:25:31	38	QTR	HRE	V..N
06-M062	11	2004-02-20 02:35:31	38.3	QTR	HRE	V..N
06-M062	11	2004-02-20 02:45:31	39	QTR	HRE	V..N
06-M062	11	2004-02-20 02:55:31	39.3	QTR	HRE	V..N
06-M062	11	2004-02-20 03:05:31	39.1	QTR	HRE	V..N
06-M062	11	2004-02-20 03:15:31	39.1	QTR	HRE	V..N
06-M062	11	2004-02-20 03:25:31	38.8	QTR	HRE	V..N
06-M062	11	2004-02-20 03:35:31	38.6	QTR	HRE	V..N
06-M062	11	2004-02-20 03:45:31	39	QTR	HRE	V..N
06-M062	11	2004-02-20 03:55:31	39.3	QTR	HRE	V..N
06-M062	11	2004-02-20 04:05:31	39.1	QTR	HRE	V..N
06-M062	11	2004-02-20 04:15:31	38.6	QTR	HRE	V..N
06-M062	11	2004-02-20 04:25:31	38.3	QTR	HRE	V..N
06-M062	11	2004-02-20 04:35:31	38.2	QTR	HRE	V..N
06-M062	11	2004-02-20 04:45:31	38.2	QTR	HRE	V..N
06-M062	11	2004-02-20 04:55:31	38.6	QTR	HRE	V..N
06-M062	11	2004-02-20 05:05:31	38.7	QTR	HRE	V..N
06-M062	11	2004-02-20 05:15:31	38.5	QTR	HRE	V..N
06-M062	11	2004-02-20 05:25:31	38.3	QTR	HRE	V..N
06-M062	11	2004-02-20 05:35:31	38.1	QTR	HRE	V..N
06-M062	11	2004-02-20 05:45:31	38.1	QTR	HRE	V..N
06-M062	11	2004-02-20 05:55:31	38.4	QTR	HRE	V..N
06-M062	11	2004-02-20 06:05:31	39	QTR	HRE	V..N
06-M062	11	2004-02-20 06:15:31	38.9	QTR	HRE	V..N
06-M062	11	2004-02-20 06:25:31	38.8	QTR	HRE	V..N
06-M062	11	2004-02-20 06:35:31	38.8	QTR	HRE	V..N
06-M062	11	2004-02-20 06:45:31	38.6	QTR	HRE	V..N
06-M062	11	2004-02-20 06:55:31	38.4	QTR	HRE	V..N
06-M062	11	2004-02-20 07:05:31	38.5	QTR	HRE	V..N
06-M062	11	2004-02-20 07:15:31	39	QTR	HRE	V..N
06-M062	11	2004-02-20 07:25:31	39.6	QTR	HRE	V..N
06-M062	11	2004-02-20 07:35:31	39	QTR	HRE	V..N
06-M062	11	2004-02-20 07:45:31	38.7	QTR	HRE	V..N
06-M062	11	2004-02-20 07:55:31	38.7	QTR	HRE	V..N
06-M062	11	2004-02-20 08:05:31	38.9	QTR	HRE	V..N
06-M062	11	2004-02-20 08:15:31	38.7	QTR	HRE	V..N
06-M062	11	2004-02-20 08:25:31	39.7	QTR	HRE	V..N
06-M062	11	2004-02-20 08:35:31	38.6	QTR	HRE	V..N
06-M062	11	2004-02-20 08:45:31	32.2	QTR	HRE	V..N
06-M062	11	2004-02-20 08:55:31	33.2	QTR	HRE	V..N
06-M062	11	2004-02-20 09:05:31	36.5	QTR	HRE	V..N
06-M062	11	2004-02-20 09:15:31	39.5	QTR	HRE	V..N
06-M062	11	2004-02-20 09:25:31	41.5	QTR	HRE	V..N
06-M062	11	2004-02-20 09:35:31	42.9	QTR	HRE	V..N
06-M062	11	2004-02-20 09:45:31	44	QTR	HRE	V..N
06-M062	11	2004-02-20 09:55:31	44.7	QTR	HRE	V..N
06-M062	11	2004-02-20 10:05:31	45.3	QTR	HRE	V..N
06-M062	11	2004-02-20 10:15:31	47.1	QTR	HRE	V..N
06-M062	11	2004-02-20 10:25:31	50	QTR	HRE	V..N
06-M062	11	2004-02-20 10:35:31	48	QTR	HRE	V..N
06-M062	11	2004-02-20 10:45:31	44.9	QTR	HRE	V..N
06-M062	11	2004-02-20 10:55:31	43.2	QTR	HRE	V..N
06-M062	11	2004-02-20 11:05:31	42.6	QTR	HRE	V..N
06-M062	11	2004-02-20 11:15:31	42.3	QTR	HRE	V..N
06-M062	11	2004-02-20 11:25:31	42	QTR	HRE	V..N
06-M062	11	2004-02-20 11:35:31	41.7	QTR	HRE	V..N
06-M062	11	2004-02-20 11:45:31	41.5	QTR	HRE	V..N
06-M062	11	2004-02-20 11:55:31	41.2	QTR	HRE	V..N
06-M062	11	2004-02-20 12:05:31	41.1	QTR	HRE	V..N
06-M062	11	2004-02-20 12:15:31	42.2	QTR	HRE	V..N
06-M062	11	2004-02-20 12:25:31	43.9	QTR	HRE	V..N
06-M062	11	2004-02-20 12:35:31	45.5	QTR	HRE	V..N
06-M062	11	2004-02-20 12:45:31	46.7	QTR	HRE	V..N
06-M062	11	2004-02-20 12:55:31	49.2	QTR	HRE	V..N
06-M062	11	2004-02-20 13:05:31	53.2	QTR	HRE	V..N
06-M062	11	2004-02-20 13:15:31	56.2	QTR	HRE	V..N
06-M062	11	2004-02-20 13:25:31	58.4	QTR	HRE	V..N
06-M062	11	2004-02-20 13:35:31	58.6	QTR	HRE	V..N
06-M062	11	2004-02-20 13:45:31	57.7	QTR	HRE	V..N
06-M062	11	2004-02-20 13:55:31	58.3	QTR	HRE	V..N
06-M062	11	2004-02-20 14:05:31	57.2	QTR	HRE	V..N
06-M062	11	2004-02-20 14:15:31	55.6	QTR	HRE	V..N
06-M062	11	2004-02-20 14:25:31	54.6	QTR	HRE	V..N
06-M062	11	2004-02-20 14:35:31	53.3	QTR	HRE	V..N
06-M062	11	2004-02-20 14:45:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-20 14:55:31	51.8	QTR	HRE	V..N
06-M062	11	2004-02-20 15:05:31	51.2	QTR	HRE	V..N
06-M062	11	2004-02-20 15:15:31	50.7	QTR	HRE	V..N
06-M062	11	2004-02-20 15:25:31	50.5	QTR	HRE	V..N
06-M062	11	2004-02-20 15:35:31	50.2	QTR	HRE	V..N
06-M062	11	2004-02-20 15:45:31	49.9	QTR	HRE	V..N
06-M062	11	2004-02-20 15:55:31	49.6	QTR	HRE	V..N
06-M062	11	2004-02-20 16:05:31	49.4	QTR	HRE	V..N
06-M062	11	2004-02-20 16:15:31	49.1	QTR	HRE	V..N
06-M062	11	2004-02-20 16:25:31	48.7	QTR	HRE	V..N
06-M062	11	2004-02-20 16:35:31	48.4	QTR	HRE	V..N
06-M062	11	2004-02-20 16:45:31	48.2	QTR	HRE	V..N
06-M062	11	2004-02-20 16:55:31	48.1	QTR	HRE	V..N
06-M062	11	2004-02-20 17:05:31	47.9	QTR	HRE	V..N
06-M062	11	2004-02-20 17:15:31	47.7	QTR	HRE	V..N
06-M062	11	2004-02-20 17:25:31	47.5	QTR	HRE	V..N
06-M062	11	2004-02-20 17:35:31	47.4	QTR	HRE	V..N
06-M062	11	2004-02-20 17:45:31	47.2	QTR	HRE	V..N
06-M062	11	2004-02-20 17:55:31	47.1	QTR	HRE	V..N
06-M062	11	2004-02-20 18:05:31	47	QTR	HRE	V..N
06-M062	11	2004-02-20 18:15:31	45.7	QTR	HRE	V..N
06-M062	11	2004-02-20 18:25:31	45.8	QTR	HRE	V..N
06-M062	11	2004-02-20 18:35:31	46	QTR	HRE	V..N
06-M062	11	2004-02-20 18:45:31	47	QTR	HRE	V..N
06-M062	11	2004-02-20 18:55:31	47.7	QTR	HRE	V..N
06-M062	11	2004-02-20 19:05:31	50.2	QTR	HRE	V..N
06-M062	11	2004-02-20 19:15:31	54.4	QTR	HRE	V..N
06-M062	11	2004-02-20 19:25:31	55.5	QTR	HRE	V..N
06-M062	11	2004-02-20 19:35:31	54.5	QTR	HRE	V..N
06-M062	11	2004-02-20 19:45:31	52.7	QTR	HRE	V..N
06-M062	11	2004-02-20 19:55:31	57.2	QTR	HRE	V..N
06-M062	11	2004-02-20 20:05:31	62.7	QTR	HRE	V..N
06-M062	11	2004-02-20 20:15:31	63.1	QTR	HRE	V..N
06-M062	11	2004-02-20 20:25:31	60.1	QTR	HRE	V..N
06-M062	11	2004-02-20 20:35:31	57.9	QTR	HRE	V..N
06-M062	11	2004-02-20 20:45:31	56.6	QTR	HRE	V..N
06-M062	11	2004-02-20 20:55:31	54.3	QTR	HRE	V..N
06-M062	11	2004-02-20 21:05:31	53.7	QTR	HRE	V..N
06-M062	11	2004-02-20 21:15:31	55.4	QTR	HRE	V..N
06-M062	11	2004-02-20 21:25:31	54.7	QTR	HRE	V..N
06-M062	11	2004-02-20 21:35:31	53.8	QTR	HRE	V..N
06-M062	11	2004-02-20 21:45:31	52.7	QTR	HRE	V..N
06-M062	11	2004-02-20 21:55:31	51.8	QTR	HRE	V..N
06-M062	11	2004-02-20 22:05:31	51.2	QTR	HRE	V..N
06-M062	11	2004-02-20 22:15:31	50.7	QTR	HRE	V..N
06-M062	11	2004-02-20 22:25:31	50.3	QTR	HRE	V..N
06-M062	11	2004-02-20 22:35:31	49.9	QTR	HRE	V..N
06-M062	11	2004-02-20 22:45:31	49.6	QTR	HRE	V..N
06-M062	11	2004-02-20 22:55:31	49.3	QTR	HRE	V..N
06-M062	11	2004-02-20 23:05:31	49.9	QTR	HRE	V..N
06-M062	11	2004-02-20 23:15:31	51.2	QTR	HRE	V..N
06-M062	11	2004-02-20 23:25:31	52	QTR	HRE	V..N
06-M062	11	2004-02-20 23:35:31	52.4	QTR	HRE	V..N
06-M062	11	2004-02-20 23:45:31	52.6	QTR	HRE	V..N
06-M062	11	2004-02-20 23:55:31	52.6	QTR	HRE	V..N
06-M062	11	2004-02-21 00:05:31	52.6	QTR	HRE	V..N
06-M062	11	2004-02-21 00:15:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-21 00:25:31	52.4	QTR	HRE	V..N
06-M062	11	2004-02-21 00:35:31	52.2	QTR	HRE	V..N
06-M062	11	2004-02-21 00:45:31	52.1	QTR	HRE	V..N
06-M062	11	2004-02-21 00:55:31	52.2	QTR	HRE	V..N
06-M062	11	2004-02-21 01:05:31	52.3	QTR	HRE	V..N
06-M062	11	2004-02-21 01:15:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-21 01:25:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-21 01:35:31	52.2	QTR	HRE	V..N
06-M062	11	2004-02-21 01:45:31	52.1	QTR	HRE	V..N
06-M062	11	2004-02-21 01:55:31	52.3	QTR	HRE	V..N
06-M062	11	2004-02-21 02:05:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-21 02:15:31	52.8	QTR	HRE	V..N
06-M062	11	2004-02-21 02:25:31	52.8	QTR	HRE	V..N
06-M062	11	2004-02-21 02:35:31	53.1	QTR	HRE	V..N
06-M062	11	2004-02-21 02:45:31	53.2	QTR	HRE	V..N
06-M062	11	2004-02-21 02:55:31	53.2	QTR	HRE	V..N
06-M062	11	2004-02-21 03:05:31	53.2	QTR	HRE	V..N
06-M062	11	2004-02-21 03:15:31	53	QTR	HRE	V..N
06-M062	11	2004-02-21 03:25:31	53.1	QTR	HRE	V..N
06-M062	11	2004-02-21 03:35:31	53	QTR	HRE	V..N
06-M062	11	2004-02-21 03:45:31	53	QTR	HRE	V..N
06-M062	11	2004-02-21 03:55:31	53	QTR	HRE	V..N
06-M062	11	2004-02-21 04:05:31	52.9	QTR	HRE	V..N
06-M062	11	2004-02-21 04:15:31	53	QTR	HRE	V..N
06-M062	11	2004-02-21 04:25:31	52.9	QTR	HRE	V..N
06-M062	11	2004-02-21 04:35:31	53.2	QTR	HRE	V..N
06-M062	11	2004-02-21 04:45:31	53.1	QTR	HRE	V..N
06-M062	11	2004-02-21 04:55:31	53.2	QTR	HRE	V..N
06-M062	11	2004-02-21 05:05:31	53.3	QTR	HRE	V..N
06-M062	11	2004-02-21 05:15:31	53.2	QTR	HRE	V..N
06-M062	11	2004-02-21 05:25:31	53.1	QTR	HRE	V..N
06-M062	11	2004-02-21 05:35:31	53.2	QTR	HRE	V..N
06-M062	11	2004-02-21 05:45:31	53.2	QTR	HRE	V..N
06-M062	11	2004-02-21 05:55:31	53.1	QTR	HRE	V..N
06-M062	11	2004-02-21 06:05:31	53	QTR	HRE	V..N
06-M062	11	2004-02-21 06:15:31	53	QTR	HRE	V..N
06-M062	11	2004-02-21 06:25:31	52.6	QTR	HRE	V..N
06-M062	11	2004-02-21 06:35:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-21 06:45:31	52.8	QTR	HRE	V..N
06-M062	11	2004-02-21 06:55:31	52.6	QTR	HRE	V..N
06-M062	11	2004-02-21 07:05:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-21 07:15:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-21 07:25:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-21 07:35:31	52.3	QTR	HRE	V..N
06-M062	11	2004-02-21 07:45:31	52.4	QTR	HRE	V..N
06-M062	11	2004-02-21 07:55:31	52.4	QTR	HRE	V..N
06-M062	11	2004-02-21 08:05:31	52.4	QTR	HRE	V..N
06-M062	11	2004-02-21 08:15:31	52.4	QTR	HRE	V..N
06-M062	11	2004-02-21 08:25:31	52.7	QTR	HRE	V..N
06-M062	11	2004-02-21 08:35:31	52.9	QTR	HRE	V..N
06-M062	11	2004-02-21 08:45:31	52.6	QTR	HRE	V..N
06-M062	11	2004-02-21 08:55:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-21 09:05:31	51.6	QTR	HRE	V..N
06-M062	11	2004-02-21 09:15:31	44.2	QTR	HRE	V..N
06-M062	11	2004-02-21 09:25:31	45.8	QTR	HRE	V..N
06-M062	11	2004-02-21 09:35:31	47.6	QTR	HRE	V..N
06-M062	11	2004-02-21 09:45:31	57.8	QTR	HRE	V..N
06-M062	11	2004-02-21 09:55:31	58.4	QTR	HRE	V..N
06-M062	11	2004-02-21 10:05:31	57.8	QTR	HRE	V..N
06-M062	11	2004-02-21 10:15:31	55.9	QTR	HRE	V..N
06-M062	11	2004-02-21 10:25:31	55.2	QTR	HRE	V..N
06-M062	11	2004-02-21 10:35:31	55.4	QTR	HRE	V..N
06-M062	11	2004-02-21 10:45:31	55	QTR	HRE	V..N
06-M062	11	2004-02-21 10:55:31	54.4	QTR	HRE	V..N
06-M062	11	2004-02-21 11:05:31	53.9	QTR	HRE	V..N
06-M062	11	2004-02-21 11:15:31	52.9	QTR	HRE	V..N
06-M062	11	2004-02-21 11:25:31	46.4	QTR	HRE	V..N
06-M062	11	2004-02-21 11:35:31	45.9	QTR	HRE	V..N
06-M062	11	2004-02-21 11:45:31	48.3	QTR	HRE	V..N
06-M062	11	2004-02-21 11:55:31	51.8	QTR	HRE	V..N
06-M062	11	2004-02-21 12:05:31	49.4	QTR	HRE	V..N
06-M062	11	2004-02-21 12:15:31	49.5	QTR	HRE	V..N
06-M062	11	2004-02-21 12:25:31	48.9	QTR	HRE	V..N
06-M062	11	2004-02-21 12:35:31	49.4	QTR	HRE	V..N
06-M062	11	2004-02-21 12:45:31	46.9	QTR	HRE	V..N
06-M062	11	2004-02-21 12:55:31	49.5	QTR	HRE	V..N
06-M062	11	2004-02-21 13:05:31	51.1	QTR	HRE	V..N
06-M062	11	2004-02-21 13:15:31	49.4	QTR	HRE	V..N
06-M062	11	2004-02-21 13:25:31	47.2	QTR	HRE	V..N
06-M062	11	2004-02-21 13:35:31	49.5	QTR	HRE	V..N
06-M062	11	2004-02-21 13:45:31	47.6	QTR	HRE	V..N
06-M062	11	2004-02-21 13:55:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-21 14:05:31	54.3	QTR	HRE	V..N
06-M062	11	2004-02-21 14:15:31	55.8	QTR	HRE	V..N
06-M062	11	2004-02-21 14:25:31	53.8	QTR	HRE	V..N
06-M062	11	2004-02-21 14:35:31	53.3	QTR	HRE	V..N
06-M062	11	2004-02-21 14:45:31	53	QTR	HRE	V..N
06-M062	11	2004-02-21 14:55:31	58.9	QTR	HRE	V..N
06-M062	11	2004-02-21 15:05:31	61.1	QTR	HRE	V..N
06-M062	11	2004-02-21 15:15:31	59.5	QTR	HRE	V..N
06-M062	11	2004-02-21 15:25:31	57.5	QTR	HRE	V..N
06-M062	11	2004-02-21 15:35:31	55.8	QTR	HRE	V..N
06-M062	11	2004-02-21 15:45:31	54	QTR	HRE	V..N
06-M062	11	2004-02-21 15:55:31	51.1	QTR	HRE	V..N
06-M062	11	2004-02-21 16:05:31	49.4	QTR	HRE	V..N
06-M062	11	2004-02-21 16:15:31	49.1	QTR	HRE	V..N
06-M062	11	2004-02-21 16:25:31	48.4	QTR	HRE	V..N
06-M062	11	2004-02-21 16:35:31	47.9	QTR	HRE	V..N
06-M062	11	2004-02-21 16:45:31	48.6	QTR	HRE	V..N
06-M062	11	2004-02-21 16:55:31	47.8	QTR	HRE	V..N
06-M062	11	2004-02-21 17:05:31	49.6	QTR	HRE	V..N
06-M062	11	2004-02-21 17:15:31	48.8	QTR	HRE	V..N
06-M062	11	2004-02-21 17:25:31	48.1	QTR	HRE	V..N
06-M062	11	2004-02-21 17:35:31	48.6	QTR	HRE	V..N
06-M062	11	2004-02-21 17:45:31	48.7	QTR	HRE	V..N
06-M062	11	2004-02-21 17:55:31	48.2	QTR	HRE	V..N
06-M062	11	2004-02-21 18:05:31	48	QTR	HRE	V..N
06-M062	11	2004-02-21 18:15:31	48.2	QTR	HRE	V..N
06-M062	11	2004-02-21 18:25:31	48.5	QTR	HRE	V..N
06-M062	11	2004-02-21 18:35:31	48.8	QTR	HRE	V..N
06-M062	11	2004-02-21 18:45:31	49.3	QTR	HRE	V..N
06-M062	11	2004-02-21 18:55:31	49.6	QTR	HRE	V..N
06-M062	11	2004-02-21 19:05:31	50.1	QTR	HRE	V..N
06-M062	11	2004-02-21 19:15:31	50.3	QTR	HRE	V..N
06-M062	11	2004-02-21 19:25:31	50.5	QTR	HRE	V..N
06-M062	11	2004-02-21 19:35:31	51	QTR	HRE	V..N
06-M062	11	2004-02-21 19:45:31	51.4	QTR	HRE	V..N
06-M062	11	2004-02-21 19:55:31	51.8	QTR	HRE	V..N
06-M062	11	2004-02-21 20:05:31	52.1	QTR	HRE	V..N
06-M062	11	2004-02-21 20:15:31	51.2	QTR	HRE	V..N
06-M062	11	2004-02-21 20:25:31	50.6	QTR	HRE	V..N
06-M062	11	2004-02-21 20:35:31	50.3	QTR	HRE	V..N
06-M062	11	2004-02-21 20:45:31	50.2	QTR	HRE	V..N
06-M062	11	2004-02-21 20:55:31	51	QTR	HRE	V..N
06-M062	11	2004-02-21 21:05:31	51.2	QTR	HRE	V..N
06-M062	11	2004-02-21 21:15:31	51.6	QTR	HRE	V..N
06-M062	11	2004-02-21 21:25:31	52	QTR	HRE	V..N
06-M062	11	2004-02-21 21:35:31	52.6	QTR	HRE	V..N
06-M062	11	2004-02-21 21:45:31	52.6	QTR	HRE	V..N
06-M062	11	2004-02-21 21:55:31	50.6	QTR	HRE	V..N
06-M062	11	2004-02-21 22:05:31	49.4	QTR	HRE	V..N
06-M062	11	2004-02-21 22:15:31	49.1	QTR	HRE	V..N
06-M062	11	2004-02-21 22:25:31	48.9	QTR	HRE	V..N
06-M062	11	2004-02-21 22:35:31	48.9	QTR	HRE	V..N
06-M062	11	2004-02-21 22:45:31	48.8	QTR	HRE	V..N
06-M062	11	2004-02-21 22:55:31	48.8	QTR	HRE	V..N
06-M062	11	2004-02-21 23:05:31	49.4	QTR	HRE	V..N
06-M062	11	2004-02-21 23:15:31	49.2	QTR	HRE	V..N
06-M062	11	2004-02-21 23:25:31	48.7	QTR	HRE	V..N
06-M062	11	2004-02-21 23:35:31	47.9	QTR	HRE	V..N
06-M062	11	2004-02-21 23:45:31	47.4	QTR	HRE	V..N
06-M062	11	2004-02-21 23:55:31	47.3	QTR	HRE	V..N
06-M062	11	2004-02-22 00:05:31	47.3	QTR	HRE	V..N
06-M062	11	2004-02-22 00:15:31	47.4	QTR	HRE	V..N
06-M062	11	2004-02-22 00:25:31	48.3	QTR	HRE	V..N
06-M062	11	2004-02-22 00:35:31	50	QTR	HRE	V..N
06-M062	11	2004-02-22 00:45:31	50.2	QTR	HRE	V..N
06-M062	11	2004-02-22 00:55:31	49.4	QTR	HRE	V..N
06-M062	11	2004-02-22 01:05:31	48.8	QTR	HRE	V..N
06-M062	11	2004-02-22 01:15:31	48	QTR	HRE	V..N
06-M062	11	2004-02-22 01:25:31	47.6	QTR	HRE	V..N
06-M062	11	2004-02-22 01:35:31	47.5	QTR	HRE	V..N
06-M062	11	2004-02-22 01:45:31	47.8	QTR	HRE	V..N
06-M062	11	2004-02-22 01:55:31	48.6	QTR	HRE	V..N
06-M062	11	2004-02-22 02:05:31	49.8	QTR	HRE	V..N
06-M062	11	2004-02-22 02:15:31	50.6	QTR	HRE	V..N
06-M062	11	2004-02-22 02:25:31	50.1	QTR	HRE	V..N
06-M062	11	2004-02-22 02:35:31	49.2	QTR	HRE	V..N
06-M062	11	2004-02-22 02:45:31	48.2	QTR	HRE	V..N
06-M062	11	2004-02-22 02:55:31	47.9	QTR	HRE	V..N
06-M062	11	2004-02-22 03:05:31	48	QTR	HRE	V..N
06-M062	11	2004-02-22 03:15:31	48.2	QTR	HRE	V..N
06-M062	11	2004-02-22 03:25:31	49.3	QTR	HRE	V..N
06-M062	11	2004-02-22 03:35:31	49.9	QTR	HRE	V..N
06-M062	11	2004-02-22 03:45:31	49.3	QTR	HRE	V..N
06-M062	11	2004-02-22 03:55:31	48.5	QTR	HRE	V..N
06-M062	11	2004-02-22 04:05:31	48.2	QTR	HRE	V..N
06-M062	11	2004-02-22 04:15:31	47.9	QTR	HRE	V..N
06-M062	11	2004-02-22 04:25:31	48	QTR	HRE	V..N
06-M062	11	2004-02-22 04:35:31	48.2	QTR	HRE	V..N
06-M062	11	2004-02-22 04:45:31	48.6	QTR	HRE	V..N
06-M062	11	2004-02-22 04:55:31	50.1	QTR	HRE	V..N
06-M062	11	2004-02-22 05:05:31	49.9	QTR	HRE	V..N
06-M062	11	2004-02-22 05:15:31	49.1	QTR	HRE	V..N
06-M062	11	2004-02-22 05:25:31	48.6	QTR	HRE	V..N
06-M062	11	2004-02-22 05:35:31	47.7	QTR	HRE	V..N
06-M062	11	2004-02-22 05:45:31	47.3	QTR	HRE	V..N
06-M062	11	2004-02-22 05:55:31	47.2	QTR	HRE	V..N
06-M062	11	2004-02-22 06:05:31	47.2	QTR	HRE	V..N
06-M062	11	2004-02-22 06:15:31	47.6	QTR	HRE	V..N
06-M062	11	2004-02-22 06:25:31	48.9	QTR	HRE	V..N
06-M062	11	2004-02-22 06:35:31	48.8	QTR	HRE	V..N
06-M062	11	2004-02-22 06:45:31	48.1	QTR	HRE	V..N
06-M062	11	2004-02-22 06:55:31	47.6	QTR	HRE	V..N
06-M062	11	2004-02-22 07:05:31	47.2	QTR	HRE	V..N
06-M062	11	2004-02-22 07:15:31	46.8	QTR	HRE	V..N
06-M062	11	2004-02-22 07:25:31	46.8	QTR	HRE	V..N
06-M062	11	2004-02-22 07:35:31	46.8	QTR	HRE	V..N
06-M062	11	2004-02-22 07:45:31	47.4	QTR	HRE	V..N
06-M062	11	2004-02-22 07:55:31	48.3	QTR	HRE	V..N
06-M062	11	2004-02-22 08:05:31	48	QTR	HRE	V..N
06-M062	11	2004-02-22 08:15:31	47.8	QTR	HRE	V..N
06-M062	11	2004-02-22 08:25:31	47.9	QTR	HRE	V..N
06-M062	11	2004-02-22 08:35:31	47.9	QTR	HRE	V..N
06-M062	11	2004-02-22 08:45:31	47.5	QTR	HRE	V..N
06-M062	11	2004-02-22 08:55:31	47.5	QTR	HRE	V..N
06-M062	11	2004-02-22 09:05:31	47.5	QTR	HRE	V..N
06-M062	11	2004-02-22 09:15:31	47.1	QTR	HRE	V..N
06-M062	11	2004-02-22 09:25:31	47.9	QTR	HRE	V..N
06-M062	11	2004-02-22 09:35:31	47.7	QTR	HRE	V..N
06-M062	11	2004-02-22 09:45:31	47.8	QTR	HRE	V..N
06-M062	11	2004-02-22 09:55:31	48.3	QTR	HRE	V..N
06-M062	11	2004-02-22 10:05:31	49.2	QTR	HRE	V..N
06-M062	11	2004-02-22 10:15:31	49.7	QTR	HRE	V..N
06-M062	11	2004-02-22 10:25:31	53.1	QTR	HRE	V..N
06-M062	11	2004-02-22 10:35:31	63.3	QTR	HRE	V..N
06-M062	11	2004-02-22 10:45:31	63.1	QTR	HRE	V..N
06-M062	11	2004-02-22 10:55:31	62.6	QTR	HRE	V..N
06-M062	11	2004-02-22 11:05:31	58.7	QTR	HRE	V..N
06-M062	11	2004-02-22 11:15:31	58.3	QTR	HRE	V..N
06-M062	11	2004-02-22 11:25:31	55.8	QTR	HRE	V..N
06-M062	11	2004-02-22 11:35:31	55.9	QTR	HRE	V..N
06-M062	11	2004-02-22 11:45:31	53.6	QTR	HRE	V..N
06-M062	11	2004-02-22 11:55:31	55.8	QTR	HRE	V..N
06-M062	11	2004-02-22 12:05:31	58	QTR	HRE	V..N
06-M062	11	2004-02-22 12:15:31	59.2	QTR	HRE	V..N
06-M062	11	2004-02-22 12:25:31	60	QTR	HRE	V..N
06-M062	11	2004-02-22 12:35:31	60.2	QTR	HRE	V..N
06-M062	11	2004-02-22 12:45:31	61.9	QTR	HRE	V..N
06-M062	11	2004-02-22 12:55:31	62.3	QTR	HRE	V..N
06-M062	11	2004-02-22 13:05:31	62.6	QTR	HRE	V..N
06-M062	11	2004-02-22 13:15:31	62.2	QTR	HRE	V..N
06-M062	11	2004-02-22 13:25:31	62.8	QTR	HRE	V..N
06-M062	11	2004-02-22 13:35:31	63.1	QTR	HRE	V..N
06-M062	11	2004-02-22 13:45:31	64.4	QTR	HRE	V..N
06-M062	11	2004-02-22 13:55:31	63.6	QTR	HRE	V..N
06-M062	11	2004-02-22 14:05:31	62.7	QTR	HRE	V..N
06-M062	11	2004-02-22 14:15:31	63.8	QTR	HRE	V..N
06-M062	11	2004-02-22 14:25:31	66.3	QTR	HRE	V..N
06-M062	11	2004-02-22 14:35:31	68.6	QTR	HRE	V..N
06-M062	11	2004-02-22 14:45:31	67.2	QTR	HRE	V..N
06-M062	11	2004-02-22 14:55:31	66.7	QTR	HRE	V..N
06-M062	11	2004-02-22 15:05:31	66.4	QTR	HRE	V..N
06-M062	11	2004-02-22 15:15:31	65.2	QTR	HRE	V..N
06-M062	11	2004-02-22 15:25:31	63.2	QTR	HRE	V..N
06-M062	11	2004-02-22 15:35:31	60.6	QTR	HRE	V..N
06-M062	11	2004-02-22 15:45:31	59.1	QTR	HRE	V..N
06-M062	11	2004-02-22 15:55:31	59.3	QTR	HRE	V..N
06-M062	11	2004-02-22 16:05:31	57.7	QTR	HRE	V..N
06-M062	11	2004-02-22 16:15:31	56.8	QTR	HRE	V..N
06-M062	11	2004-02-22 16:25:31	57.1	QTR	HRE	V..N
06-M062	11	2004-02-22 16:35:31	56.5	QTR	HRE	V..N
06-M062	11	2004-02-22 16:45:31	56.1	QTR	HRE	V..N
06-M062	11	2004-02-22 16:55:31	56	QTR	HRE	V..N
06-M062	11	2004-02-22 17:05:31	55.9	QTR	HRE	V..N
06-M062	11	2004-02-22 17:15:31	54.3	QTR	HRE	V..N
06-M062	11	2004-02-22 17:25:31	54.4	QTR	HRE	V..N
06-M062	11	2004-02-22 17:35:31	54.8	QTR	HRE	V..N
06-M062	11	2004-02-22 17:45:31	56.7	QTR	HRE	V..N
06-M062	11	2004-02-22 17:55:31	58.3	QTR	HRE	V..N
06-M062	11	2004-02-22 18:05:31	58	QTR	HRE	V..N
06-M062	11	2004-02-22 18:15:31	57.2	QTR	HRE	V..N
06-M062	11	2004-02-22 18:25:31	58.5	QTR	HRE	V..N
06-M062	11	2004-02-22 18:35:31	59.7	QTR	HRE	V..N
06-M062	11	2004-02-22 18:45:31	59.3	QTR	HRE	V..N
06-M062	11	2004-02-22 18:55:31	56.8	QTR	HRE	V..N
06-M062	11	2004-02-22 19:05:31	56.5	QTR	HRE	V..N
06-M062	11	2004-02-22 19:15:31	57.6	QTR	HRE	V..N
06-M062	11	2004-02-22 19:25:31	57.4	QTR	HRE	V..N
06-M062	11	2004-02-22 19:35:31	58.5	QTR	HRE	V..N
06-M062	11	2004-02-22 19:45:31	59.6	QTR	HRE	V..N
06-M062	11	2004-02-22 19:55:31	59.4	QTR	HRE	V..N
06-M062	11	2004-02-22 20:05:31	64.6	QTR	HRE	V..N
06-M062	11	2004-02-22 20:15:31	62.2	QTR	HRE	V..N
06-M062	11	2004-02-22 20:25:31	71.7	QTR	HRE	V..N
06-M062	11	2004-02-22 20:35:31	73.7	QTR	HRE	V..N
06-M062	11	2004-02-22 20:45:31	64.8	QTR	HRE	V..N
06-M062	11	2004-02-22 20:55:31	70.4	QTR	HRE	V..N
06-M062	11	2004-02-22 21:05:31	71.7	QTR	HRE	V..N
06-M062	11	2004-02-22 21:15:31	72.9	QTR	HRE	V..N
06-M062	11	2004-02-22 21:25:31	70.7	QTR	HRE	V..N
06-M062	11	2004-02-22 21:35:31	74.9	QTR	HRE	V..N
06-M062	11	2004-02-22 21:45:31	74	QTR	HRE	V..N
06-M062	11	2004-02-22 21:55:31	70.6	QTR	HRE	V..N
06-M062	11	2004-02-22 22:05:31	69.4	QTR	HRE	V..N
06-M062	11	2004-02-22 22:15:31	71	QTR	HRE	V..N
06-M062	11	2004-02-22 22:25:31	70.8	QTR	HRE	V..N
06-M062	11	2004-02-22 22:35:31	70.3	QTR	HRE	V..N
06-M062	11	2004-02-22 22:45:31	71	QTR	HRE	V..N
06-M062	11	2004-02-22 22:55:31	71.3	QTR	HRE	V..N
06-M062	11	2004-02-22 23:05:31	70.8	QTR	HRE	V..N
06-M062	11	2004-02-22 23:15:31	69.7	QTR	HRE	V..N
06-M062	11	2004-02-22 23:25:31	66.9	QTR	HRE	V..N
06-M062	11	2004-02-22 23:35:31	66.3	QTR	HRE	V..N
06-M062	11	2004-02-22 23:45:31	66.7	QTR	HRE	V..N
06-M062	11	2004-02-22 23:55:31	66.6	QTR	HRE	V..N
06-M062	11	2004-02-23 00:05:31	67.1	QTR	HRE	V..N
06-M062	11	2004-02-23 00:15:31	67.2	QTR	HRE	V..N
06-M062	11	2004-02-23 00:25:31	67.3	QTR	HRE	V..N
06-M062	11	2004-02-23 00:35:31	67.1	QTR	HRE	V..N
06-M062	11	2004-02-23 00:45:31	65.3	QTR	HRE	V..N
06-M062	11	2004-02-23 00:55:31	65.6	QTR	HRE	V..N
06-M062	11	2004-02-23 01:05:31	64.8	QTR	HRE	V..N
06-M062	11	2004-02-23 01:15:31	63.7	QTR	HRE	V..N
06-M062	11	2004-02-23 01:25:31	63.5	QTR	HRE	V..N
06-M062	11	2004-02-23 01:35:31	63.9	QTR	HRE	V..N
06-M062	11	2004-02-23 01:45:31	64.3	QTR	HRE	V..N
06-M062	11	2004-02-23 01:55:31	64.7	QTR	HRE	V..N
06-M062	11	2004-02-23 02:05:31	63.8	QTR	HRE	V..N
06-M062	11	2004-02-23 02:15:31	64	QTR	HRE	V..N
06-M062	11	2004-02-23 02:25:31	63.1	QTR	HRE	V..N
06-M062	11	2004-02-23 02:35:31	62	QTR	HRE	V..N
06-M062	11	2004-02-23 02:45:31	61.8	QTR	HRE	V..N
06-M062	11	2004-02-23 02:55:31	61.9	QTR	HRE	V..N
06-M062	11	2004-02-23 03:05:31	62.1	QTR	HRE	V..N
06-M062	11	2004-02-23 03:15:31	62.2	QTR	HRE	V..N
06-M062	11	2004-02-23 03:25:31	61.3	QTR	HRE	V..N
06-M062	11	2004-02-23 03:35:31	59.7	QTR	HRE	V..N
06-M062	11	2004-02-23 03:45:31	59.7	QTR	HRE	V..N
06-M062	11	2004-02-23 03:55:31	59	QTR	HRE	V..N
06-M062	11	2004-02-23 04:05:31	58.7	QTR	HRE	V..N
06-M062	11	2004-02-23 04:15:31	59.1	QTR	HRE	V..N
06-M062	11	2004-02-23 04:25:31	59.1	QTR	HRE	V..N
06-M062	11	2004-02-23 04:35:31	59.3	QTR	HRE	V..N
06-M062	11	2004-02-23 04:45:31	59	QTR	HRE	V..N
06-M062	11	2004-02-23 04:55:31	57.3	QTR	HRE	V..N
06-M062	11	2004-02-23 05:05:31	57.4	QTR	HRE	V..N
06-M062	11	2004-02-23 05:15:31	57.1	QTR	HRE	V..N
06-M062	11	2004-02-23 05:25:31	56.1	QTR	HRE	V..N
06-M062	11	2004-02-23 05:35:31	56.1	QTR	HRE	V..N
06-M062	11	2004-02-23 05:45:31	56.2	QTR	HRE	V..N
06-M062	11	2004-02-23 05:55:31	56.4	QTR	HRE	V..N
06-M062	11	2004-02-23 06:05:31	56.4	QTR	HRE	V..N
06-M062	11	2004-02-23 06:15:31	54.7	QTR	HRE	V..N
06-M062	11	2004-02-23 06:25:31	54.9	QTR	HRE	V..N
06-M062	11	2004-02-23 06:35:31	54.7	QTR	HRE	V..N
06-M062	11	2004-02-23 06:45:31	53.9	QTR	HRE	V..N
06-M062	11	2004-02-23 06:55:31	53.9	QTR	HRE	V..N
06-M062	11	2004-02-23 07:05:31	54.1	QTR	HRE	V..N
06-M062	11	2004-02-23 07:15:31	54.8	QTR	HRE	V..N
06-M062	11	2004-02-23 07:25:31	54.4	QTR	HRE	V..N
06-M062	11	2004-02-23 07:35:31	54.5	QTR	HRE	V..N
06-M062	11	2004-02-23 07:45:31	54.6	QTR	HRE	V..N
06-M062	11	2004-02-23 07:55:31	53.7	QTR	HRE	V..N
06-M062	11	2004-02-23 08:05:31	53.5	QTR	HRE	V..N
06-M062	11	2004-02-23 08:15:31	54.1	QTR	HRE	V..N
06-M062	11	2004-02-23 08:25:31	53.1	QTR	HRE	V..N
06-M062	11	2004-02-23 08:35:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-23 08:45:31	39.3	QTR	HRE	V..N
06-M062	11	2004-02-23 08:55:31	40.5	QTR	HRE	V..N
06-M062	11	2004-02-23 09:05:31	46.6	QTR	HRE	V..N
06-M062	11	2004-02-23 09:15:31	49.5	QTR	HRE	V..N
06-M062	11	2004-02-23 09:25:31	47.7	QTR	HRE	V..N
06-M062	11	2004-02-23 09:35:31	46.8	QTR	HRE	V..N
06-M062	11	2004-02-23 09:45:31	47.3	QTR	HRE	V..N
06-M062	11	2004-02-23 09:55:31	42	QTR	HRE	V..N
06-M062	11	2004-02-23 10:05:31	41.1	QTR	HRE	V..N
06-M062	11	2004-02-23 10:15:31	44.1	QTR	HRE	V..N
06-M062	11	2004-02-23 10:25:31	45	QTR	HRE	V..N
06-M062	11	2004-02-23 10:35:31	45.7	QTR	HRE	V..N
06-M062	11	2004-02-23 10:45:31	46.9	QTR	HRE	V..N
06-M062	11	2004-02-23 10:55:31	48	QTR	HRE	V..N
06-M062	11	2004-02-23 11:05:31	48.2	QTR	HRE	V..N
06-M062	11	2004-02-23 11:15:31	48.1	QTR	HRE	V..N
06-M062	11	2004-02-23 11:25:31	47.6	QTR	HRE	V..N
06-M062	11	2004-02-23 11:35:31	48.1	QTR	HRE	V..N
06-M062	11	2004-02-23 11:45:31	49.2	QTR	HRE	V..N
06-M062	11	2004-02-23 11:55:31	51.1	QTR	HRE	V..N
06-M062	11	2004-02-23 12:05:31	51.5	QTR	HRE	V..N
06-M062	11	2004-02-23 12:15:31	51	QTR	HRE	V..N
06-M062	11	2004-02-23 12:25:31	50.9	QTR	HRE	V..N
06-M062	11	2004-02-23 12:35:31	50.4	QTR	HRE	V..N
06-M062	11	2004-02-23 12:45:31	50.2	QTR	HRE	V..N
06-M062	11	2004-02-23 12:55:31	50.5	QTR	HRE	V..N
06-M062	11	2004-02-23 13:05:31	50.1	QTR	HRE	V..N
06-M062	11	2004-02-23 13:15:31	49.9	QTR	HRE	V..N
06-M062	11	2004-02-23 13:25:31	49.9	QTR	HRE	V..N
06-M062	11	2004-02-23 13:35:31	49.7	QTR	HRE	V..N
06-M062	11	2004-02-23 13:45:31	49.2	QTR	HRE	V..N
06-M062	11	2004-02-23 13:55:31	48.7	QTR	HRE	V..N
06-M062	11	2004-02-23 14:05:31	48.6	QTR	HRE	V..N
06-M062	11	2004-02-23 14:15:31	48.7	QTR	HRE	V..N
06-M062	11	2004-02-23 14:25:31	48.5	QTR	HRE	V..N
06-M062	11	2004-02-23 14:35:31	48.6	QTR	HRE	V..N
06-M062	11	2004-02-23 14:45:31	49.4	QTR	HRE	V..N
06-M062	11	2004-02-23 14:55:31	48.9	QTR	HRE	V..N
06-M062	11	2004-02-23 15:05:31	49	QTR	HRE	V..N
06-M062	11	2004-02-23 15:15:31	49.9	QTR	HRE	V..N
06-M062	11	2004-02-23 15:25:31	43.3	QTR	HRE	V..N
06-M062	11	2004-02-23 15:35:31	47.7	QTR	HRE	V..N
06-M062	11	2004-02-23 15:45:31	50.5	QTR	HRE	V..N
06-M062	11	2004-02-23 15:55:31	51.1	QTR	HRE	V..N
06-M062	11	2004-02-23 16:05:31	51.8	QTR	HRE	V..N
06-M062	11	2004-02-23 16:15:31	52.2	QTR	HRE	V..N
06-M062	11	2004-02-23 16:25:31	53.3	QTR	HRE	V..N
06-M062	11	2004-02-23 16:35:31	55.8	QTR	HRE	V..N
06-M062	11	2004-02-23 16:45:31	59.5	QTR	HRE	V..N
06-M062	11	2004-02-23 16:55:31	59.2	QTR	HRE	V..N
06-M062	11	2004-02-23 17:05:31	57.8	QTR	HRE	V..N
06-M062	11	2004-02-23 17:15:31	56.6	QTR	HRE	V..N
06-M062	11	2004-02-23 17:25:31	51.4	QTR	HRE	V..N
06-M062	11	2004-02-23 17:35:31	47.6	QTR	HRE	V..N
06-M062	11	2004-02-23 17:45:31	49.2	QTR	HRE	V..N
06-M062	11	2004-02-23 17:55:31	52.5	QTR	HRE	V..N
06-M062	11	2004-02-23 18:05:31	55.1	QTR	HRE	V..N
06-M062	11	2004-02-23 18:15:31	58.6	QTR	HRE	V..N
06-M062	11	2004-02-23 18:25:31	59.4	QTR	HRE	V..N
06-M062	11	2004-02-23 18:35:31	55.5	QTR	HRE	V..N
06-M062	11	2004-02-23 18:45:31	53.1	QTR	HRE	V..N
06-M062	11	2004-02-23 18:55:31	53.4	QTR	HRE	V..N
06-M062	11	2004-02-23 19:05:31	53.4	QTR	HRE	V..N
06-M062	11	2004-02-23 19:15:31	53.2	QTR	HRE	V..N
06-M062	11	2004-02-23 19:25:31	53.9	QTR	HRE	V..N
06-M062	11	2004-02-23 19:35:31	55.7	QTR	HRE	V..N
06-M062	11	2004-02-23 19:45:31	55.4	QTR	HRE	V..N
06-M062	11	2004-02-23 19:55:31	55.1	QTR	HRE	V..N
06-M062	11	2004-02-23 20:05:31	54.4	QTR	HRE	V..N
06-M062	11	2004-02-23 20:15:31	53.7	QTR	HRE	V..N
06-M062	11	2004-02-23 20:25:31	52.9	QTR	HRE	V..N
06-M062	11	2004-02-23 20:35:31	52.1	QTR	HRE	V..N
06-M062	11	2004-02-23 20:45:31	49.5	QTR	HRE	V..N
06-M062	11	2004-02-23 20:55:31	44.9	QTR	HRE	V..N
06-M062	11	2004-02-23 21:05:31	46.7	QTR	HRE	V..N
06-M062	11	2004-02-23 21:15:31	46.3	QTR	HRE	V..N
06-M062	11	2004-02-23 21:25:31	47.2	QTR	HRE	V..N
06-M062	11	2004-02-23 21:35:31	49.9	QTR	HRE	V..N
06-M062	11	2004-02-23 21:45:31	51	QTR	HRE	V..N
06-M062	11	2004-02-23 21:55:31	50.5	QTR	HRE	V..N
06-M062	11	2004-02-23 22:05:31	48.5	QTR	HRE	V..N
06-M062	11	2004-02-23 22:15:31	47.3	QTR	HRE	V..N
06-M062	11	2004-02-23 22:25:31	46.5	QTR	HRE	V..N
06-M062	11	2004-02-23 22:35:31	46.3	QTR	HRE	V..N
06-M062	11	2004-02-23 22:45:31	46.5	QTR	HRE	V..N
06-M062	11	2004-02-23 22:55:31	46.6	QTR	HRE	V..N
06-M062	11	2004-02-23 23:05:31	46.3	QTR	HRE	V..N
06-M062	11	2004-02-23 23:15:31	45	QTR	HRE	V..N
06-M062	11	2004-02-23 23:25:31	44.4	QTR	HRE	V..N
06-M062	11	2004-02-23 23:35:31	44.1	QTR	HRE	V..N
06-M062	11	2004-02-23 23:45:31	44.6	QTR	HRE	V..N
06-M062	11	2004-02-23 23:55:31	46	QTR	HRE	V..N
06-M062	11	2004-02-24 00:05:31	46.2	QTR	HRE	V..N
06-M062	11	2004-02-24 00:15:31	45.3	QTR	HRE	V..N
06-M062	11	2004-02-24 00:25:31	44.5	QTR	HRE	V..N
06-M062	11	2004-02-24 00:35:31	43.4	QTR	HRE	V..N
06-M062	11	2004-02-24 00:45:31	42.9	QTR	HRE	V..N
06-M062	11	2004-02-24 00:55:31	42.8	QTR	HRE	V..N
06-M062	11	2004-02-24 01:05:31	44.4	QTR	HRE	V..N
06-M062	11	2004-02-24 01:15:31	44.8	QTR	HRE	V..N
06-M062	11	2004-02-24 01:25:31	44.8	QTR	HRE	V..N
06-M062	11	2004-02-24 01:35:31	44.1	QTR	HRE	V..N
06-M062	11	2004-02-24 01:45:31	43	QTR	HRE	V..N
06-M062	11	2004-02-24 01:55:31	42.5	QTR	HRE	V..N
06-M062	11	2004-02-24 02:05:31	42.1	QTR	HRE	V..N
06-M062	11	2004-02-24 02:15:31	43.2	QTR	HRE	V..N
06-M062	11	2004-02-24 02:25:31	44	QTR	HRE	V..N
06-M062	11	2004-02-24 02:35:31	43.6	QTR	HRE	V..N
06-M062	11	2004-02-24 02:45:31	42.7	QTR	HRE	V..N
06-M062	11	2004-02-24 02:55:31	41.5	QTR	HRE	V..N
06-M062	11	2004-02-24 03:05:31	40.9	QTR	HRE	V..N
06-M062	11	2004-02-24 03:15:31	40.6	QTR	HRE	V..N
06-M062	11	2004-02-24 03:25:31	41.9	QTR	HRE	V..N
06-M062	11	2004-02-24 03:35:31	42.8	QTR	HRE	V..N
06-M062	11	2004-02-24 03:45:31	43	QTR	HRE	V..N
06-M062	11	2004-02-24 03:55:31	42.2	QTR	HRE	V..N
06-M062	11	2004-02-24 04:05:31	40.8	QTR	HRE	V..N
06-M062	11	2004-02-24 04:15:31	40.1	QTR	HRE	V..N
06-M062	11	2004-02-24 04:25:31	39.8	QTR	HRE	V..N
06-M062	11	2004-02-24 04:35:31	40.2	QTR	HRE	V..N
06-M062	11	2004-02-24 04:45:31	41.1	QTR	HRE	V..N
06-M062	11	2004-02-24 04:55:31	41.1	QTR	HRE	V..N
06-M062	11	2004-02-24 05:05:31	40.7	QTR	HRE	V..N
06-M062	11	2004-02-24 05:15:31	39.8	QTR	HRE	V..N
06-M062	11	2004-02-24 05:25:31	39.1	QTR	HRE	V..N
06-M062	11	2004-02-24 05:35:31	38.9	QTR	HRE	V..N
06-M062	11	2004-02-24 05:45:31	38.7	QTR	HRE	V..N
06-M062	11	2004-02-24 05:55:31	39.9	QTR	HRE	V..N
06-M062	11	2004-02-24 06:05:31	40.5	QTR	HRE	V..N
06-M062	11	2004-02-24 06:15:31	40.4	QTR	HRE	V..N
06-M062	11	2004-02-24 06:25:31	39.7	QTR	HRE	V..N
06-M062	11	2004-02-24 06:35:31	39.1	QTR	HRE	V..N
06-M062	11	2004-02-24 06:45:31	38.7	QTR	HRE	V..N
06-M062	11	2004-02-24 06:55:31	38.5	QTR	HRE	V..N
06-M062	11	2004-02-24 07:05:31	39.3	QTR	HRE	V..N
06-M062	11	2004-02-24 07:15:31	39.6	QTR	HRE	V..N
06-M062	11	2004-02-24 07:25:31	38.9	QTR	HRE	V..N
06-M062	11	2004-02-24 07:35:31	38.1	QTR	HRE	V..N
06-M062	11	2004-02-24 07:45:31	37.5	QTR	HRE	V..N
06-M062	11	2004-02-24 07:55:31	37.1	QTR	HRE	V..N
06-M062	11	2004-02-24 08:05:31	38.3	QTR	HRE	V..N
06-M062	11	2004-02-24 08:15:31	36.1	QTR	HRE	V..N
06-M062	11	2004-02-24 08:25:31	35.7	QTR	HRE	V..N
06-M062	11	2004-02-24 08:35:31	35.6	QTR	HRE	V..N
06-M062	11	2004-02-24 08:45:31	29.7	QTR	HRE	V..N
06-M062	11	2004-02-24 08:55:31	30.6	QTR	HRE	V..N
06-M062	11	2004-02-24 09:05:31	32.4	QTR	HRE	V..N
06-M062	11	2004-02-24 09:15:31	33.7	QTR	HRE	V..N
06-M062	11	2004-02-24 09:25:31	36.1	QTR	HRE	V..N
06-M062	11	2004-02-24 09:35:31	38.1	QTR	HRE	V..N
06-M062	11	2004-02-24 09:45:31	37	QTR	HRE	V..N
06-M062	11	2004-02-24 09:55:31	36.2	QTR	HRE	V..N
06-M062	11	2004-02-24 10:05:31	35.7	QTR	HRE	V..N
06-M062	11	2004-02-24 10:15:31	34.6	QTR	HRE	V..N
06-M062	11	2004-02-24 10:25:31	34.5	QTR	HRE	V..N
06-M062	11	2004-02-24 10:35:31	34	QTR	HRE	V..N
06-M062	11	2004-02-24 10:45:31	34.2	QTR	HRE	V..N
06-M062	11	2004-02-24 10:55:31	34.7	QTR	HRE	V..N
06-M062	11	2004-02-24 11:05:31	36.5	QTR	HRE	V..N
06-M062	11	2004-02-24 11:15:31	37.8	QTR	HRE	V..N
06-M062	11	2004-02-24 11:25:31	38.4	QTR	HRE	V..N
06-M062	11	2004-02-24 11:35:31	42.9	QTR	HRE	V..N
06-M062	11	2004-02-24 11:45:31	42.4	QTR	HRE	V..N
06-M062	11	2004-02-24 11:55:31	40.6	QTR	HRE	V..N
06-M062	11	2004-02-24 12:05:31	40.1	QTR	HRE	V..N
06-M062	11	2004-02-24 12:15:31	38.9	QTR	HRE	V..N
06-M062	11	2004-02-24 12:25:31	38.6	QTR	HRE	V..N
06-M062	11	2004-02-24 12:35:31	38	QTR	HRE	V..N
06-M062	11	2004-02-24 12:45:31	37.1	QTR	HRE	V..N
06-M062	11	2004-02-24 12:55:31	36.6	QTR	HRE	V..N
06-M062	11	2004-02-24 13:05:31	36.6	QTR	HRE	V..N
06-M062	11	2004-02-24 13:15:31	36.1	QTR	HRE	V..N
06-M062	11	2004-02-24 13:25:31	36.5	QTR	HRE	V..N
06-M062	11	2004-02-24 13:35:31	37.8	QTR	HRE	V..N
06-M062	11	2004-02-24 13:45:31	38.2	QTR	HRE	V..N
06-M062	11	2004-02-24 13:55:31	39.1	QTR	HRE	V..N
06-M062	11	2004-02-24 14:05:31	38	QTR	HRE	V..N
06-M062	11	2004-02-24 14:15:31	37.8	QTR	HRE	V..N
06-M062	11	2004-02-24 14:25:31	37.4	QTR	HRE	V..N
06-M062	11	2004-02-24 14:35:31	36.8	QTR	HRE	V..N
06-M062	11	2004-02-24 14:45:31	36.2	QTR	HRE	V..N
06-M062	11	2004-02-24 14:55:31	36.6	QTR	HRE	V..N
06-M062	11	2004-02-24 15:05:31	36.9	QTR	HRE	V..N
06-M062	11	2004-02-24 15:15:31	37.3	QTR	HRE	V..N
06-M062	11	2004-02-24 15:25:31	37.7	QTR	HRE	V..N
06-M062	11	2004-02-24 15:35:31	37.9	QTR	HRE	V..N
06-M062	11	2004-02-24 15:45:31	38.8	QTR	HRE	V..N
06-M062	11	2004-02-24 15:55:31	38.7	QTR	HRE	V..N
06-M062	11	2004-02-24 16:05:31	38.1	QTR	HRE	V..N
06-M062	11	2004-02-24 16:15:31	37.7	QTR	HRE	V..N
06-M062	11	2004-02-24 16:25:31	38.2	QTR	HRE	V..N
06-M062	11	2004-02-24 16:35:31	36.2	QTR	HRE	V..N
06-M062	11	2004-02-24 16:45:31	33.9	QTR	HRE	V..N
06-M062	11	2004-02-24 16:55:31	36.3	QTR	HRE	V..N
06-M062	11	2004-02-24 17:05:31	36.7	QTR	HRE	V..N
06-M062	11	2004-02-24 17:15:31	36.8	QTR	HRE	V..N
06-M062	11	2004-02-24 17:25:31	31.8	QTR	HRE	V..N
06-M062	11	2004-02-24 17:35:31	28.8	QTR	HRE	V..N
06-M062	11	2004-02-24 17:45:31	32.8	QTR	HRE	V..N
06-M062	11	2004-02-24 17:55:31	34.3	QTR	HRE	V..N
06-M062	11	2004-02-24 18:05:31	35.8	QTR	HRE	V..N
06-M062	11	2004-02-24 18:15:31	35.4	QTR	HRE	V..N
06-M062	11	2004-02-24 18:25:31	35.7	QTR	HRE	V..N
06-M062	11	2004-02-24 18:35:31	36.2	QTR	HRE	V..N
06-M062	11	2004-02-24 18:45:31	36	QTR	HRE	V..N
06-M062	11	2004-02-24 18:55:31	36.1	QTR	HRE	V..N
06-M062	11	2004-02-24 19:05:31	35.9	QTR	HRE	V..N
06-M062	11	2004-02-24 19:15:31	36.2	QTR	HRE	V..N
06-M062	11	2004-02-24 19:25:31	36.7	QTR	HRE	V..N
06-M062	11	2004-02-24 19:35:31	37.1	QTR	HRE	V..N
06-M062	11	2004-02-24 19:45:31	36.8	QTR	HRE	V..N
06-M062	11	2004-02-24 19:55:31	36.4	QTR	HRE	V..N
06-M062	11	2004-02-24 20:05:31	36.1	QTR	HRE	V..N
06-M062	11	2004-02-24 20:15:31	35.8	QTR	HRE	V..N
06-M062	11	2004-02-24 20:25:31	35.1	QTR	HRE	V..N
06-M062	11	2004-02-24 20:35:31	32.6	QTR	HRE	V..N
06-M062	11	2004-02-24 20:45:31	33.7	QTR	HRE	V..N
06-M062	11	2004-02-24 20:55:31	34.2	QTR	HRE	V..N
06-M062	11	2004-02-24 21:05:31	34.1	QTR	HRE	V..N
06-M062	11	2004-02-24 21:15:31	33.6	QTR	HRE	V..N
06-M062	11	2004-02-24 21:25:31	33.8	QTR	HRE	V..N
06-M062	11	2004-02-24 21:35:31	34.1	QTR	HRE	V..N
06-M062	11	2004-02-24 21:45:31	35.1	QTR	HRE	V..N
06-M062	11	2004-02-24 21:55:31	35.5	QTR	HRE	V..N
06-M062	11	2004-02-24 22:05:31	35.5	QTR	HRE	V..N
06-M062	11	2004-02-24 22:15:31	35.4	QTR	HRE	V..N
06-M062	11	2004-02-24 22:25:31	35.5	QTR	HRE	V..N
06-M062	11	2004-02-24 22:35:31	35.7	QTR	HRE	V..N
06-M062	11	2004-02-24 22:45:31	35.2	QTR	HRE	V..N
06-M062	11	2004-02-24 22:55:31	35.5	QTR	HRE	V..N
06-M062	11	2004-02-24 23:05:31	36.4	QTR	HRE	V..N
06-M062	11	2004-02-24 23:15:31	36.4	QTR	HRE	V..N
06-M062	11	2004-02-24 23:25:31	35.7	QTR	HRE	V..N
06-M062	11	2004-02-24 23:35:31	35.8	QTR	HRE	V..N
06-M062	11	2004-02-24 23:45:31	35.8	QTR	HRE	V..N
06-M062	11	2004-02-24 23:55:31	37.1	QTR	HRE	V..N
06-M062	11	2004-02-25 00:05:31	37.8	QTR	HRE	V..N
06-M062	11	2004-02-25 00:15:31	37	QTR	HRE	V..N
06-M062	11	2004-02-25 00:25:31	36.4	QTR	HRE	V..N
06-M062	11	2004-02-25 00:35:31	36	QTR	HRE	V..N
06-M062	11	2004-02-25 00:45:31	35.4	QTR	HRE	V..N
06-M062	11	2004-02-25 00:55:31	35.3	QTR	HRE	V..N
06-M062	11	2004-02-25 01:05:31	35	QTR	HRE	V..N
06-M062	11	2004-02-25 01:15:31	34.8	QTR	HRE	V..N
06-M062	11	2004-02-25 01:25:31	34.5	QTR	HRE	V..N
06-M062	11	2004-02-25 01:35:31	34.5	QTR	HRE	V..N
06-M062	11	2004-02-25 01:45:31	35.5	QTR	HRE	V..N
06-M062	11	2004-02-25 01:55:31	36.3	QTR	HRE	V..N
06-M062	11	2004-02-25 02:05:31	36.8	QTR	HRE	V..N
06-M062	11	2004-02-25 02:15:31	37.4	QTR	HRE	V..N
06-M062	11	2004-02-25 02:25:31	37.8	QTR	HRE	V..N
06-M062	11	2004-02-25 02:35:31	37.8	QTR	HRE	V..N
06-M062	11	2004-02-25 02:45:31	36.2	QTR	HRE	V..N
06-M062	11	2004-02-25 02:55:31	35	QTR	HRE	V..N
06-M062	11	2004-02-25 03:05:31	34.7	QTR	HRE	V..N
06-M062	11	2004-02-25 03:15:31	34.7	QTR	HRE	V..N
06-M062	11	2004-02-25 03:25:31	35.3	QTR	HRE	V..N
06-M062	11	2004-02-25 03:35:31	35.4	QTR	HRE	V..N
06-M062	11	2004-02-25 03:45:31	36.1	QTR	HRE	V..N
06-M062	11	2004-02-25 03:55:31	36.8	QTR	HRE	V..N
06-M062	11	2004-02-25 04:05:31	36.1	QTR	HRE	V..N
06-M062	11	2004-02-25 04:15:31	35	QTR	HRE	V..N
06-M062	11	2004-02-25 04:25:31	34.2	QTR	HRE	V..N
06-M062	11	2004-02-25 04:35:31	33.9	QTR	HRE	V..N
06-M062	11	2004-02-25 04:45:31	33.8	QTR	HRE	V..N
06-M062	11	2004-02-25 04:55:31	34.7	QTR	HRE	V..N
06-M062	11	2004-02-25 05:05:31	35.8	QTR	HRE	V..N
06-M062	11	2004-02-25 05:15:31	35.9	QTR	HRE	V..N
06-M062	11	2004-02-25 05:25:31	35.1	QTR	HRE	V..N
06-M062	11	2004-02-25 05:35:31	34.9	QTR	HRE	V..N
06-M062	11	2004-02-25 05:45:31	34.2	QTR	HRE	V..N
06-M062	11	2004-02-25 05:55:31	33.7	QTR	HRE	V..N
06-M062	11	2004-02-25 06:05:31	33.6	QTR	HRE	V..N
06-M062	11	2004-02-25 06:15:31	33.5	QTR	HRE	V..N
06-M062	11	2004-02-25 06:25:31	34.5	QTR	HRE	V..N
06-M062	11	2004-02-25 06:35:31	35.7	QTR	HRE	V..N
06-M062	11	2004-02-25 06:45:31	36.2	QTR	HRE	V..N
06-M062	11	2004-02-25 06:55:31	35.5	QTR	HRE	V..N
06-M062	11	2004-02-25 07:05:31	32.1	QTR	HRE	V..N
06-M062	11	2004-02-25 07:15:31	27.7	QTR	HRE	V..N
06-M062	11	2004-02-25 07:25:31	26.6	QTR	HRE	V..N
06-M062	11	2004-02-25 07:35:31	27.2	QTR	HRE	V..N
06-M062	11	2004-02-25 07:45:31	26.8	QTR	HRE	V..N
06-M062	11	2004-02-25 07:55:31	28.5	QTR	HRE	V..N
06-M062	11	2004-02-25 08:05:31	34.6	QTR	HRE	V..N
06-M062	11	2004-02-25 08:15:31	36.6	QTR	HRE	V..N
06-M062	11	2004-02-25 08:25:31	35.3	QTR	HRE	V..N
06-M062	11	2004-02-25 08:35:31	34.8	QTR	HRE	V..N
06-M062	11	2004-02-25 08:45:31	34.4	QTR	HRE	V..N
06-M062	11	2004-02-25 08:55:31	34.3	QTR	HRE	V..N
06-M062	11	2004-02-25 09:05:31	34.1	QTR	HRE	V..N
06-M062	11	2004-02-25 09:15:31	33.9	QTR	HRE	V..N
06-M062	11	2004-02-25 09:25:31	33.4	QTR	HRE	V..N
06-M062	11	2004-02-25 09:35:31	33.1	QTR	HRE	V..N
06-M062	11	2004-02-25 09:45:31	33	QTR	HRE	V..N
06-M062	11	2004-02-25 09:55:31	33.1	QTR	HRE	V..N
06-M062	11	2004-02-25 10:05:31	32.4	QTR	HRE	V..N
06-M062	11	2004-02-25 10:15:31	32.4	QTR	HRE	V..N
06-M062	11	2004-02-25 10:25:31	32.6	QTR	HRE	V..N
06-M062	11	2004-02-25 10:35:31	33.3	QTR	HRE	V..N
06-M062	20	2004-02-18 14:58:04	50.25	HYG	HRE	V..N
06-M062	20	2004-02-18 15:08:04	49.06	HYG	HRE	V..N
06-M062	20	2004-02-18 15:18:04	48.19	HYG	HRE	V..N
06-M062	20	2004-02-18 15:28:04	48.13	HYG	HRE	V..N
06-M062	20	2004-02-18 15:38:04	48.19	HYG	HRE	V..N
06-M062	20	2004-02-18 15:48:04	48	HYG	HRE	V..N
06-M062	20	2004-02-18 15:58:04	47.75	HYG	HRE	V..N
06-M062	20	2004-02-18 16:08:04	45.38	HYG	HRE	V..N
06-M062	20	2004-02-18 16:18:04	43.25	HYG	HRE	V..N
06-M062	20	2004-02-18 16:28:04	43.25	HYG	HRE	V..N
06-M062	20	2004-02-18 16:38:04	44.56	HYG	HRE	V..N
06-M062	20	2004-02-18 16:48:04	47.31	HYG	HRE	V..N
06-M062	20	2004-02-18 16:58:04	48.19	HYG	HRE	V..N
06-M062	20	2004-02-18 17:08:04	49.81	HYG	HRE	V..N
06-M062	20	2004-02-18 17:18:04	48.69	HYG	HRE	V..N
06-M062	20	2004-02-18 17:28:04	48.69	HYG	HRE	V..N
06-M062	20	2004-02-18 17:38:04	48.19	HYG	HRE	V..N
06-M062	20	2004-02-18 17:48:04	48.5	HYG	HRE	V..N
06-M062	20	2004-02-18 17:58:04	51.44	HYG	HRE	V..N
06-M062	20	2004-02-18 18:08:04	53.19	HYG	HRE	V..N
06-M062	20	2004-02-18 18:18:04	52.31	HYG	HRE	V..N
06-M062	20	2004-02-18 18:28:04	55.13	HYG	HRE	V..N
06-M062	20	2004-02-18 18:38:04	56.94	HYG	HRE	V..N
06-M062	20	2004-02-18 18:48:04	57.69	HYG	HRE	V..N
06-M062	20	2004-02-18 18:58:04	55.63	HYG	HRE	V..N
06-M062	20	2004-02-18 19:08:04	57.63	HYG	HRE	V..N
06-M062	20	2004-02-18 19:18:04	60.25	HYG	HRE	V..N
06-M062	20	2004-02-18 19:28:04	58.25	HYG	HRE	V..N
06-M062	20	2004-02-18 19:38:04	57.94	HYG	HRE	V..N
06-M062	20	2004-02-18 19:48:04	57.25	HYG	HRE	V..N
06-M062	20	2004-02-18 19:58:04	57.06	HYG	HRE	V..N
06-M062	20	2004-02-18 20:08:04	53.75	HYG	HRE	V..N
06-M062	20	2004-02-18 20:18:04	51.88	HYG	HRE	V..N
06-M062	20	2004-02-18 20:28:04	50.19	HYG	HRE	V..N
06-M062	20	2004-02-18 20:38:04	46.44	HYG	HRE	V..N
06-M062	20	2004-02-18 20:48:04	46.44	HYG	HRE	V..N
06-M062	20	2004-02-18 20:58:04	48.31	HYG	HRE	V..N
06-M062	20	2004-02-18 21:08:04	48.44	HYG	HRE	V..N
06-M062	20	2004-02-18 21:18:04	52.06	HYG	HRE	V..N
06-M062	20	2004-02-18 21:28:04	48.56	HYG	HRE	V..N
06-M062	20	2004-02-18 21:38:04	46.63	HYG	HRE	V..N
06-M062	20	2004-02-18 21:48:04	46.31	HYG	HRE	V..N
06-M062	20	2004-02-18 21:58:04	44.69	HYG	HRE	V..N
06-M062	20	2004-02-18 22:08:04	43.63	HYG	HRE	V..N
06-M062	20	2004-02-18 22:18:04	43.31	HYG	HRE	V..N
06-M062	20	2004-02-18 22:28:04	42.81	HYG	HRE	V..N
06-M062	20	2004-02-18 22:38:04	40.69	HYG	HRE	V..N
06-M062	20	2004-02-18 22:48:04	37.06	HYG	HRE	V..N
06-M062	20	2004-02-18 22:58:04	36.38	HYG	HRE	V..N
06-M062	20	2004-02-18 23:08:04	36.19	HYG	HRE	V..N
06-M062	20	2004-02-18 23:18:04	36.25	HYG	HRE	V..N
06-M062	20	2004-02-18 23:28:04	37.31	HYG	HRE	V..N
06-M062	20	2004-02-18 23:38:04	37.13	HYG	HRE	V..N
06-M062	20	2004-02-18 23:48:04	38.88	HYG	HRE	V..N
06-M062	20	2004-02-18 23:58:04	39.13	HYG	HRE	V..N
06-M062	20	2004-02-19 00:08:04	39.19	HYG	HRE	V..N
06-M062	20	2004-02-19 00:18:04	39	HYG	HRE	V..N
06-M062	20	2004-02-19 00:28:04	40.69	HYG	HRE	V..N
06-M062	20	2004-02-19 00:38:04	40.38	HYG	HRE	V..N
06-M062	20	2004-02-19 00:48:04	40.31	HYG	HRE	V..N
06-M062	20	2004-02-19 00:58:04	39.5	HYG	HRE	V..N
06-M062	20	2004-02-19 01:08:04	38.69	HYG	HRE	V..N
06-M062	20	2004-02-19 01:18:04	37.56	HYG	HRE	V..N
06-M062	20	2004-02-19 01:28:04	37.69	HYG	HRE	V..N
06-M062	20	2004-02-19 01:38:04	37.94	HYG	HRE	V..N
06-M062	20	2004-02-19 01:48:04	40.06	HYG	HRE	V..N
06-M062	20	2004-02-19 01:58:04	40.88	HYG	HRE	V..N
06-M062	20	2004-02-19 02:08:04	41.38	HYG	HRE	V..N
06-M062	20	2004-02-19 02:18:04	41.5	HYG	HRE	V..N
06-M062	20	2004-02-19 02:28:04	40.81	HYG	HRE	V..N
06-M062	20	2004-02-19 02:38:04	40.69	HYG	HRE	V..N
06-M062	20	2004-02-19 02:48:04	39.44	HYG	HRE	V..N
06-M062	20	2004-02-19 02:58:04	40.13	HYG	HRE	V..N
06-M062	20	2004-02-19 03:08:04	40.44	HYG	HRE	V..N
06-M062	20	2004-02-19 03:18:04	42.13	HYG	HRE	V..N
06-M062	20	2004-02-19 03:28:04	42.44	HYG	HRE	V..N
06-M062	20	2004-02-19 03:38:04	42.19	HYG	HRE	V..N
06-M062	20	2004-02-19 03:48:04	42.06	HYG	HRE	V..N
06-M062	20	2004-02-19 03:58:04	41.56	HYG	HRE	V..N
06-M062	20	2004-02-19 04:08:04	40.25	HYG	HRE	V..N
06-M062	20	2004-02-19 04:18:04	40	HYG	HRE	V..N
06-M062	20	2004-02-19 04:28:04	39.69	HYG	HRE	V..N
06-M062	20	2004-02-19 04:38:04	39.63	HYG	HRE	V..N
06-M062	20	2004-02-19 04:48:04	41.31	HYG	HRE	V..N
06-M062	20	2004-02-19 04:58:04	42.69	HYG	HRE	V..N
06-M062	20	2004-02-19 05:08:04	41.81	HYG	HRE	V..N
06-M062	20	2004-02-19 05:18:04	41.25	HYG	HRE	V..N
06-M062	20	2004-02-19 05:28:04	40.81	HYG	HRE	V..N
06-M062	20	2004-02-19 05:38:04	39.69	HYG	HRE	V..N
06-M062	20	2004-02-19 05:48:04	38.94	HYG	HRE	V..N
06-M062	20	2004-02-19 05:58:04	39.13	HYG	HRE	V..N
06-M062	20	2004-02-19 06:08:04	39.94	HYG	HRE	V..N
06-M062	20	2004-02-19 06:18:04	42.44	HYG	HRE	V..N
06-M062	20	2004-02-19 06:28:04	41.5	HYG	HRE	V..N
06-M062	20	2004-02-19 06:38:04	41	HYG	HRE	V..N
06-M062	20	2004-02-19 06:48:04	39.63	HYG	HRE	V..N
06-M062	20	2004-02-19 06:58:04	39.69	HYG	HRE	V..N
06-M062	20	2004-02-19 07:08:04	38.13	HYG	HRE	V..N
06-M062	20	2004-02-19 07:18:04	37.25	HYG	HRE	V..N
06-M062	20	2004-02-19 07:28:04	36.63	HYG	HRE	V..N
06-M062	20	2004-02-19 07:38:04	37.56	HYG	HRE	V..N
06-M062	20	2004-02-19 07:48:04	35.63	HYG	HRE	V..N
06-M062	20	2004-02-19 07:58:04	34.94	HYG	HRE	V..N
06-M062	20	2004-02-19 08:08:04	34.31	HYG	HRE	V..N
06-M062	20	2004-02-19 08:18:04	33.63	HYG	HRE	V..N
06-M062	20	2004-02-19 08:28:04	32.81	HYG	HRE	V..N
06-M062	20	2004-02-19 08:38:04	43.94	HYG	HRE	V..N
06-M062	20	2004-02-19 08:48:04	34.5	HYG	HRE	V..N
06-M062	20	2004-02-19 08:58:04	33.63	HYG	HRE	V..N
06-M062	20	2004-02-19 09:08:04	31.75	HYG	HRE	V..N
06-M062	20	2004-02-19 09:18:04	34.25	HYG	HRE	V..N
06-M062	20	2004-02-19 09:28:04	33.69	HYG	HRE	V..N
06-M062	20	2004-02-19 09:38:04	33.5	HYG	HRE	V..N
06-M062	20	2004-02-19 09:48:04	33.13	HYG	HRE	V..N
06-M062	20	2004-02-19 09:58:04	33.63	HYG	HRE	V..N
06-M062	20	2004-02-19 10:08:04	34.44	HYG	HRE	V..N
06-M062	20	2004-02-19 10:18:04	33.69	HYG	HRE	V..N
06-M062	20	2004-02-19 10:28:04	35.44	HYG	HRE	V..N
06-M062	20	2004-02-19 10:38:04	34.19	HYG	HRE	V..N
06-M062	20	2004-02-19 10:48:04	33.25	HYG	HRE	V..N
06-M062	20	2004-02-19 10:58:04	30.5	HYG	HRE	V..N
06-M062	20	2004-02-19 11:08:04	29.88	HYG	HRE	V..N
06-M062	20	2004-02-19 11:18:04	29.88	HYG	HRE	V..N
06-M062	20	2004-02-19 11:28:04	30	HYG	HRE	V..N
06-M062	20	2004-02-19 11:38:04	29.94	HYG	HRE	V..N
06-M062	20	2004-02-19 11:48:04	30.31	HYG	HRE	V..N
06-M062	20	2004-02-19 11:58:04	30.44	HYG	HRE	V..N
06-M062	20	2004-02-19 12:08:04	31.69	HYG	HRE	V..N
06-M062	20	2004-02-19 12:18:04	36.19	HYG	HRE	V..N
06-M062	20	2004-02-19 12:28:04	37.5	HYG	HRE	V..N
06-M062	20	2004-02-19 12:38:04	37.81	HYG	HRE	V..N
06-M062	20	2004-02-19 12:48:04	43.56	HYG	HRE	V..N
06-M062	20	2004-02-19 12:58:04	42.44	HYG	HRE	V..N
06-M062	20	2004-02-19 13:08:04	38.94	HYG	HRE	V..N
06-M062	20	2004-02-19 13:18:04	37.94	HYG	HRE	V..N
06-M062	20	2004-02-19 13:28:04	37.38	HYG	HRE	V..N
06-M062	20	2004-02-19 13:38:04	38.94	HYG	HRE	V..N
06-M062	20	2004-02-19 13:48:04	38.06	HYG	HRE	V..N
06-M062	20	2004-02-19 13:58:04	36.94	HYG	HRE	V..N
06-M062	20	2004-02-19 14:08:04	36.31	HYG	HRE	V..N
06-M062	20	2004-02-19 14:18:04	36.13	HYG	HRE	V..N
06-M062	20	2004-02-19 14:28:04	35.44	HYG	HRE	V..N
06-M062	20	2004-02-19 14:38:04	35.94	HYG	HRE	V..N
06-M062	20	2004-02-19 14:48:04	35.63	HYG	HRE	V..N
06-M062	20	2004-02-19 14:58:04	38.88	HYG	HRE	V..N
06-M062	20	2004-02-19 15:08:04	36.56	HYG	HRE	V..N
06-M062	20	2004-02-19 15:18:04	35.75	HYG	HRE	V..N
06-M062	20	2004-02-19 15:28:04	36.25	HYG	HRE	V..N
06-M062	20	2004-02-19 15:38:04	36.56	HYG	HRE	V..N
06-M062	20	2004-02-19 15:48:04	38.75	HYG	HRE	V..N
06-M062	20	2004-02-19 15:58:04	38.06	HYG	HRE	V..N
06-M062	20	2004-02-19 16:08:04	40.25	HYG	HRE	V..N
06-M062	20	2004-02-19 16:18:04	39.56	HYG	HRE	V..N
06-M062	20	2004-02-19 16:28:04	39.25	HYG	HRE	V..N
06-M062	20	2004-02-19 16:38:04	40.25	HYG	HRE	V..N
06-M062	20	2004-02-19 16:48:04	40.81	HYG	HRE	V..N
06-M062	20	2004-02-19 16:58:04	41.13	HYG	HRE	V..N
06-M062	20	2004-02-19 17:08:04	42.44	HYG	HRE	V..N
06-M062	20	2004-02-19 17:18:04	45.81	HYG	HRE	V..N
06-M062	20	2004-02-19 17:28:04	46.19	HYG	HRE	V..N
06-M062	20	2004-02-19 17:38:04	43.94	HYG	HRE	V..N
06-M062	20	2004-02-19 17:48:04	44.69	HYG	HRE	V..N
06-M062	20	2004-02-19 17:58:04	45.88	HYG	HRE	V..N
06-M062	20	2004-02-19 18:08:04	47.69	HYG	HRE	V..N
06-M062	20	2004-02-19 18:18:04	47.69	HYG	HRE	V..N
06-M062	20	2004-02-19 18:28:04	50	HYG	HRE	V..N
06-M062	20	2004-02-19 18:38:04	51.13	HYG	HRE	V..N
06-M062	20	2004-02-19 18:48:04	56.31	HYG	HRE	V..N
06-M062	20	2004-02-19 18:58:04	53.81	HYG	HRE	V..N
06-M062	20	2004-02-19 19:08:04	56.25	HYG	HRE	V..N
06-M062	20	2004-02-19 19:18:04	56.44	HYG	HRE	V..N
06-M062	20	2004-02-19 19:28:04	50.38	HYG	HRE	V..N
06-M062	20	2004-02-19 19:38:04	48.44	HYG	HRE	V..N
06-M062	20	2004-02-19 19:48:04	46.69	HYG	HRE	V..N
06-M062	20	2004-02-19 19:58:04	45.19	HYG	HRE	V..N
06-M062	20	2004-02-19 20:08:04	42.19	HYG	HRE	V..N
06-M062	20	2004-02-19 20:18:04	42.81	HYG	HRE	V..N
06-M062	20	2004-02-19 20:28:04	43.31	HYG	HRE	V..N
06-M062	20	2004-02-19 20:38:04	42.06	HYG	HRE	V..N
06-M062	20	2004-02-19 20:48:04	38.13	HYG	HRE	V..N
06-M062	20	2004-02-19 20:58:04	37.81	HYG	HRE	V..N
06-M062	20	2004-02-19 21:08:04	38.81	HYG	HRE	V..N
06-M062	20	2004-02-19 21:18:04	40.56	HYG	HRE	V..N
06-M062	20	2004-02-19 21:28:04	40.88	HYG	HRE	V..N
06-M062	20	2004-02-19 21:38:04	39.38	HYG	HRE	V..N
06-M062	20	2004-02-19 21:48:04	39.13	HYG	HRE	V..N
06-M062	20	2004-02-19 21:58:04	38.94	HYG	HRE	V..N
06-M062	20	2004-02-19 22:08:04	37.63	HYG	HRE	V..N
06-M062	20	2004-02-19 22:18:04	37.5	HYG	HRE	V..N
06-M062	20	2004-02-19 22:28:04	36.94	HYG	HRE	V..N
06-M062	20	2004-02-19 22:38:04	38.25	HYG	HRE	V..N
06-M062	20	2004-02-19 22:48:04	36.81	HYG	HRE	V..N
06-M062	20	2004-02-19 22:58:04	37.44	HYG	HRE	V..N
06-M062	20	2004-02-19 23:08:04	35.88	HYG	HRE	V..N
06-M062	20	2004-02-19 23:18:04	35.75	HYG	HRE	V..N
06-M062	20	2004-02-19 23:28:04	35.13	HYG	HRE	V..N
06-M062	20	2004-02-19 23:38:04	35.75	HYG	HRE	V..N
06-M062	20	2004-02-19 23:48:04	36.5	HYG	HRE	V..N
06-M062	20	2004-02-19 23:58:04	36.69	HYG	HRE	V..N
06-M062	20	2004-02-20 00:08:04	35.94	HYG	HRE	V..N
06-M062	20	2004-02-20 00:18:04	35.69	HYG	HRE	V..N
06-M062	20	2004-02-20 00:28:04	35.81	HYG	HRE	V..N
06-M062	20	2004-02-20 00:38:04	37.13	HYG	HRE	V..N
06-M062	20	2004-02-20 00:48:04	36.19	HYG	HRE	V..N
06-M062	20	2004-02-20 00:58:04	36.63	HYG	HRE	V..N
06-M062	20	2004-02-20 01:08:04	36.88	HYG	HRE	V..N
06-M062	20	2004-02-20 01:18:04	36.19	HYG	HRE	V..N
06-M062	20	2004-02-20 01:28:04	36.19	HYG	HRE	V..N
06-M062	20	2004-02-20 01:38:04	34.81	HYG	HRE	V..N
06-M062	20	2004-02-20 01:48:04	36.38	HYG	HRE	V..N
06-M062	20	2004-02-20 01:58:04	36.69	HYG	HRE	V..N
06-M062	20	2004-02-20 02:08:04	36.56	HYG	HRE	V..N
06-M062	20	2004-02-20 02:18:04	35.38	HYG	HRE	V..N
06-M062	20	2004-02-20 02:28:04	35.88	HYG	HRE	V..N
06-M062	20	2004-02-20 02:38:04	35.25	HYG	HRE	V..N
06-M062	20	2004-02-20 02:48:04	34.75	HYG	HRE	V..N
06-M062	20	2004-02-20 02:58:04	36.13	HYG	HRE	V..N
06-M062	20	2004-02-20 03:08:04	36.38	HYG	HRE	V..N
06-M062	20	2004-02-20 03:18:04	36.69	HYG	HRE	V..N
06-M062	20	2004-02-20 03:28:04	36.19	HYG	HRE	V..N
06-M062	20	2004-02-20 03:38:04	35.69	HYG	HRE	V..N
06-M062	20	2004-02-20 03:48:04	34.75	HYG	HRE	V..N
06-M062	20	2004-02-20 03:58:04	36.31	HYG	HRE	V..N
06-M062	20	2004-02-20 04:08:04	37.38	HYG	HRE	V..N
06-M062	20	2004-02-20 04:18:04	37.19	HYG	HRE	V..N
06-M062	20	2004-02-20 04:28:04	37.63	HYG	HRE	V..N
06-M062	20	2004-02-20 04:38:04	36.19	HYG	HRE	V..N
06-M062	20	2004-02-20 04:48:04	37	HYG	HRE	V..N
06-M062	20	2004-02-20 04:58:04	35.19	HYG	HRE	V..N
06-M062	20	2004-02-20 05:08:04	36.75	HYG	HRE	V..N
06-M062	20	2004-02-20 05:18:04	36.94	HYG	HRE	V..N
06-M062	20	2004-02-20 05:28:04	36.63	HYG	HRE	V..N
06-M062	20	2004-02-20 05:38:04	36.75	HYG	HRE	V..N
06-M062	20	2004-02-20 05:48:04	36.56	HYG	HRE	V..N
06-M062	20	2004-02-20 05:58:04	36.56	HYG	HRE	V..N
06-M062	20	2004-02-20 06:08:04	35.88	HYG	HRE	V..N
06-M062	20	2004-02-20 06:18:04	37.25	HYG	HRE	V..N
06-M062	20	2004-02-20 06:28:04	36.94	HYG	HRE	V..N
06-M062	20	2004-02-20 06:38:04	36.25	HYG	HRE	V..N
06-M062	20	2004-02-20 06:48:04	36.56	HYG	HRE	V..N
06-M062	20	2004-02-20 06:58:04	37.81	HYG	HRE	V..N
06-M062	20	2004-02-20 07:08:04	36.56	HYG	HRE	V..N
06-M062	20	2004-02-20 07:18:04	36.44	HYG	HRE	V..N
06-M062	20	2004-02-20 07:28:04	34.69	HYG	HRE	V..N
06-M062	20	2004-02-20 07:38:04	34.56	HYG	HRE	V..N
06-M062	20	2004-02-20 07:48:04	34.5	HYG	HRE	V..N
06-M062	20	2004-02-20 07:58:04	34.56	HYG	HRE	V..N
06-M062	20	2004-02-20 08:08:04	34.56	HYG	HRE	V..N
06-M062	20	2004-02-20 08:18:04	35.75	HYG	HRE	V..N
06-M062	20	2004-02-20 08:28:04	35.25	HYG	HRE	V..N
06-M062	20	2004-02-20 08:38:04	33.25	HYG	HRE	V..N
06-M062	20	2004-02-20 08:48:04	35.19	HYG	HRE	V..N
06-M062	20	2004-02-20 08:58:04	34.63	HYG	HRE	V..N
06-M062	20	2004-02-20 09:08:04	34.81	HYG	HRE	V..N
06-M062	20	2004-02-20 09:18:04	35.56	HYG	HRE	V..N
06-M062	20	2004-02-20 09:28:04	36.19	HYG	HRE	V..N
06-M062	20	2004-02-20 09:38:04	37.06	HYG	HRE	V..N
06-M062	20	2004-02-20 09:48:04	30.5	HYG	HRE	V..N
06-M062	20	2004-02-20 09:58:04	31.63	HYG	HRE	V..N
06-M062	20	2004-02-20 10:08:04	35.75	HYG	HRE	V..N
06-M062	20	2004-02-20 10:18:04	41.31	HYG	HRE	V..N
06-M062	20	2004-02-20 10:28:04	40.81	HYG	HRE	V..N
06-M062	20	2004-02-20 10:38:04	38.88	HYG	HRE	V..N
06-M062	20	2004-02-20 10:48:04	37	HYG	HRE	V..N
06-M062	20	2004-02-20 10:58:04	34.88	HYG	HRE	V..N
06-M062	20	2004-02-20 11:08:04	34.31	HYG	HRE	V..N
06-M062	20	2004-02-20 11:18:04	33.88	HYG	HRE	V..N
06-M062	20	2004-02-20 11:28:04	33.69	HYG	HRE	V..N
06-M062	20	2004-02-20 11:38:04	37.69	HYG	HRE	V..N
06-M062	20	2004-02-20 11:48:04	40.38	HYG	HRE	V..N
06-M062	20	2004-02-20 11:58:04	51.06	HYG	HRE	V..N
06-M062	20	2004-02-20 12:08:04	51.13	HYG	HRE	V..N
06-M062	20	2004-02-20 12:18:04	49.5	HYG	HRE	V..N
06-M062	20	2004-02-20 12:28:04	58.06	HYG	HRE	V..N
06-M062	20	2004-02-20 12:38:04	66.06	HYG	HRE	V..N
06-M062	20	2004-02-20 12:48:04	68.13	HYG	HRE	V..N
06-M062	20	2004-02-20 12:58:04	71.06	HYG	HRE	V..N
06-M062	20	2004-02-20 13:08:04	72.94	HYG	HRE	V..N
06-M062	20	2004-02-20 13:18:04	63.88	HYG	HRE	V..N
06-M062	20	2004-02-20 13:28:04	63.88	HYG	HRE	V..N
06-M062	20	2004-02-20 13:38:04	58.38	HYG	HRE	V..N
06-M062	20	2004-02-20 13:48:04	58.31	HYG	HRE	V..N
06-M062	20	2004-02-20 13:58:04	52.56	HYG	HRE	V..N
06-M062	20	2004-02-20 14:08:04	44.69	HYG	HRE	V..N
06-M062	20	2004-02-20 14:18:04	42.19	HYG	HRE	V..N
06-M062	20	2004-02-20 14:28:04	41.88	HYG	HRE	V..N
06-M062	20	2004-02-20 14:38:04	42.19	HYG	HRE	V..N
06-M062	20	2004-02-20 14:48:04	41.94	HYG	HRE	V..N
06-M062	20	2004-02-20 14:58:04	42	HYG	HRE	V..N
06-M062	20	2004-02-20 15:08:04	42.31	HYG	HRE	V..N
06-M062	20	2004-02-20 15:18:04	42.81	HYG	HRE	V..N
06-M062	20	2004-02-20 15:28:04	42.06	HYG	HRE	V..N
06-M062	20	2004-02-20 15:38:04	41.88	HYG	HRE	V..N
06-M062	20	2004-02-20 15:48:04	41.56	HYG	HRE	V..N
06-M062	20	2004-02-20 15:58:04	40.94	HYG	HRE	V..N
06-M062	20	2004-02-20 16:08:04	41.13	HYG	HRE	V..N
06-M062	20	2004-02-20 16:18:04	40.44	HYG	HRE	V..N
06-M062	20	2004-02-20 16:28:04	40.56	HYG	HRE	V..N
06-M062	20	2004-02-20 16:38:04	39.88	HYG	HRE	V..N
06-M062	20	2004-02-20 16:48:04	39.31	HYG	HRE	V..N
06-M062	20	2004-02-20 16:58:04	39.69	HYG	HRE	V..N
06-M062	20	2004-02-20 17:08:04	40	HYG	HRE	V..N
06-M062	20	2004-02-20 17:18:04	40.06	HYG	HRE	V..N
06-M062	20	2004-02-20 17:28:04	40.31	HYG	HRE	V..N
06-M062	20	2004-02-20 17:38:04	40.56	HYG	HRE	V..N
06-M062	20	2004-02-20 17:48:04	44.38	HYG	HRE	V..N
06-M062	20	2004-02-20 17:58:04	45.75	HYG	HRE	V..N
06-M062	20	2004-02-20 18:08:04	49.31	HYG	HRE	V..N
06-M062	20	2004-02-20 18:18:04	46.81	HYG	HRE	V..N
06-M062	20	2004-02-20 18:28:04	49.94	HYG	HRE	V..N
06-M062	20	2004-02-20 18:38:04	54.81	HYG	HRE	V..N
06-M062	20	2004-02-20 18:48:04	59.63	HYG	HRE	V..N
06-M062	20	2004-02-20 18:58:04	60	HYG	HRE	V..N
06-M062	20	2004-02-20 19:08:04	60.06	HYG	HRE	V..N
06-M062	20	2004-02-20 19:18:04	57.75	HYG	HRE	V..N
06-M062	20	2004-02-20 19:28:04	57.75	HYG	HRE	V..N
06-M062	20	2004-02-20 19:38:04	68.19	HYG	HRE	V..N
06-M062	20	2004-02-20 19:48:04	69.56	HYG	HRE	V..N
06-M062	20	2004-02-20 19:58:04	63.94	HYG	HRE	V..N
06-M062	20	2004-02-20 20:08:04	60.88	HYG	HRE	V..N
06-M062	20	2004-02-20 20:18:04	60.63	HYG	HRE	V..N
06-M062	20	2004-02-20 20:28:04	57.63	HYG	HRE	V..N
06-M062	20	2004-02-20 20:38:04	56.94	HYG	HRE	V..N
06-M062	20	2004-02-20 20:48:04	58.25	HYG	HRE	V..N
06-M062	20	2004-02-20 20:58:04	57.31	HYG	HRE	V..N
06-M062	20	2004-02-20 21:08:04	57.69	HYG	HRE	V..N
06-M062	20	2004-02-20 21:18:04	55.19	HYG	HRE	V..N
06-M062	20	2004-02-20 21:28:04	55.25	HYG	HRE	V..N
06-M062	20	2004-02-20 21:38:04	54.81	HYG	HRE	V..N
06-M062	20	2004-02-20 21:48:04	54.44	HYG	HRE	V..N
06-M062	20	2004-02-20 21:58:04	53.81	HYG	HRE	V..N
06-M062	20	2004-02-20 22:08:04	53.31	HYG	HRE	V..N
06-M062	20	2004-02-20 22:18:04	52.94	HYG	HRE	V..N
06-M062	20	2004-02-20 22:28:04	53.25	HYG	HRE	V..N
06-M062	20	2004-02-20 22:38:04	52.38	HYG	HRE	V..N
06-M062	20	2004-02-20 22:48:04	53.69	HYG	HRE	V..N
06-M062	20	2004-02-20 22:58:04	53.94	HYG	HRE	V..N
06-M062	20	2004-02-20 23:08:04	54	HYG	HRE	V..N
06-M062	20	2004-02-20 23:18:04	54.13	HYG	HRE	V..N
06-M062	20	2004-02-20 23:28:04	53.56	HYG	HRE	V..N
06-M062	20	2004-02-20 23:38:04	53.19	HYG	HRE	V..N
06-M062	20	2004-02-20 23:48:04	53.56	HYG	HRE	V..N
06-M062	20	2004-02-20 23:58:04	53.44	HYG	HRE	V..N
06-M062	20	2004-02-21 00:08:04	53.75	HYG	HRE	V..N
06-M062	20	2004-02-21 00:18:04	53.25	HYG	HRE	V..N
06-M062	20	2004-02-21 00:28:04	53.06	HYG	HRE	V..N
06-M062	20	2004-02-21 00:38:04	53.19	HYG	HRE	V..N
06-M062	20	2004-02-21 00:48:04	53.19	HYG	HRE	V..N
06-M062	20	2004-02-21 00:58:04	53.44	HYG	HRE	V..N
06-M062	20	2004-02-21 01:08:04	53.31	HYG	HRE	V..N
06-M062	20	2004-02-21 01:18:04	53.25	HYG	HRE	V..N
06-M062	20	2004-02-21 01:28:04	53.25	HYG	HRE	V..N
06-M062	20	2004-02-21 01:38:04	53.31	HYG	HRE	V..N
06-M062	20	2004-02-21 01:48:04	53.5	HYG	HRE	V..N
06-M062	20	2004-02-21 01:58:04	53	HYG	HRE	V..N
06-M062	20	2004-02-21 02:08:04	53.19	HYG	HRE	V..N
06-M062	20	2004-02-21 02:18:04	53.81	HYG	HRE	V..N
06-M062	20	2004-02-21 02:28:04	53.25	HYG	HRE	V..N
06-M062	20	2004-02-21 02:38:04	53.19	HYG	HRE	V..N
06-M062	20	2004-02-21 02:48:04	53.19	HYG	HRE	V..N
06-M062	20	2004-02-21 02:58:04	53.88	HYG	HRE	V..N
06-M062	20	2004-02-21 03:08:04	53.5	HYG	HRE	V..N
06-M062	20	2004-02-21 03:18:04	53.38	HYG	HRE	V..N
06-M062	20	2004-02-21 03:28:04	53.31	HYG	HRE	V..N
06-M062	20	2004-02-21 03:38:04	53.25	HYG	HRE	V..N
06-M062	20	2004-02-21 03:48:04	53.31	HYG	HRE	V..N
06-M062	20	2004-02-21 03:58:04	53.31	HYG	HRE	V..N
06-M062	20	2004-02-21 04:08:04	53.25	HYG	HRE	V..N
06-M062	20	2004-02-21 04:18:04	53.63	HYG	HRE	V..N
06-M062	20	2004-02-21 04:28:04	53.5	HYG	HRE	V..N
06-M062	20	2004-02-21 04:38:04	53.38	HYG	HRE	V..N
06-M062	20	2004-02-21 04:48:04	52.69	HYG	HRE	V..N
06-M062	20	2004-02-21 04:58:04	53.06	HYG	HRE	V..N
06-M062	20	2004-02-21 05:08:04	52.81	HYG	HRE	V..N
06-M062	20	2004-02-21 05:18:04	52.69	HYG	HRE	V..N
06-M062	20	2004-02-21 05:28:04	52.81	HYG	HRE	V..N
06-M062	20	2004-02-21 05:38:04	52.69	HYG	HRE	V..N
06-M062	20	2004-02-21 05:48:04	52.56	HYG	HRE	V..N
06-M062	20	2004-02-21 05:58:04	52.56	HYG	HRE	V..N
06-M062	20	2004-02-21 06:08:04	52.69	HYG	HRE	V..N
06-M062	20	2004-02-21 06:18:04	52.69	HYG	HRE	V..N
06-M062	20	2004-02-21 06:28:04	52.69	HYG	HRE	V..N
06-M062	20	2004-02-21 06:38:04	52.63	HYG	HRE	V..N
06-M062	20	2004-02-21 06:48:04	52.44	HYG	HRE	V..N
06-M062	20	2004-02-21 06:58:04	52.56	HYG	HRE	V..N
06-M062	20	2004-02-21 07:08:04	52.69	HYG	HRE	V..N
06-M062	20	2004-02-21 07:18:04	52.13	HYG	HRE	V..N
06-M062	20	2004-02-21 07:28:04	52.38	HYG	HRE	V..N
06-M062	20	2004-02-21 07:38:04	52	HYG	HRE	V..N
06-M062	20	2004-02-21 07:48:04	52.69	HYG	HRE	V..N
06-M062	20	2004-02-21 07:58:04	52.56	HYG	HRE	V..N
06-M062	20	2004-02-21 08:08:04	52.5	HYG	HRE	V..N
06-M062	20	2004-02-21 08:18:04	52.56	HYG	HRE	V..N
06-M062	20	2004-02-21 08:28:04	52.69	HYG	HRE	V..N
06-M062	20	2004-02-21 08:38:04	52.25	HYG	HRE	V..N
06-M062	20	2004-02-21 08:48:04	51.31	HYG	HRE	V..N
06-M062	20	2004-02-21 08:58:04	50.94	HYG	HRE	V..N
06-M062	20	2004-02-21 09:08:04	51.19	HYG	HRE	V..N
06-M062	20	2004-02-21 09:18:04	51.44	HYG	HRE	V..N
06-M062	20	2004-02-21 09:28:04	47.69	HYG	HRE	V..N
06-M062	20	2004-02-21 09:38:04	54.25	HYG	HRE	V..N
06-M062	20	2004-02-21 09:48:04	53.38	HYG	HRE	V..N
06-M062	20	2004-02-21 09:58:04	55.5	HYG	HRE	V..N
06-M062	20	2004-02-21 10:08:04	54.56	HYG	HRE	V..N
06-M062	20	2004-02-21 10:18:04	54.13	HYG	HRE	V..N
06-M062	20	2004-02-21 10:28:04	53	HYG	HRE	V..N
06-M062	20	2004-02-21 10:38:04	52.06	HYG	HRE	V..N
06-M062	20	2004-02-21 10:48:04	52.56	HYG	HRE	V..N
06-M062	20	2004-02-21 10:58:04	52.06	HYG	HRE	V..N
06-M062	20	2004-02-21 11:08:04	49.56	HYG	HRE	V..N
06-M062	20	2004-02-21 11:18:04	47.88	HYG	HRE	V..N
06-M062	20	2004-02-21 11:28:04	50	HYG	HRE	V..N
06-M062	20	2004-02-21 11:38:04	47.5	HYG	HRE	V..N
06-M062	20	2004-02-21 11:48:04	47	HYG	HRE	V..N
06-M062	20	2004-02-21 11:58:04	49.81	HYG	HRE	V..N
06-M062	20	2004-02-21 12:08:04	46.19	HYG	HRE	V..N
06-M062	20	2004-02-21 12:18:04	46.19	HYG	HRE	V..N
06-M062	20	2004-02-21 12:28:04	42.69	HYG	HRE	V..N
06-M062	20	2004-02-21 12:38:04	44.38	HYG	HRE	V..N
06-M062	20	2004-02-21 12:48:04	45.13	HYG	HRE	V..N
06-M062	20	2004-02-21 12:58:04	44.63	HYG	HRE	V..N
06-M062	20	2004-02-21 13:08:04	45.19	HYG	HRE	V..N
06-M062	20	2004-02-21 13:18:04	46.56	HYG	HRE	V..N
06-M062	20	2004-02-21 13:28:04	46.19	HYG	HRE	V..N
06-M062	20	2004-02-21 13:38:04	49.44	HYG	HRE	V..N
06-M062	20	2004-02-21 13:48:04	51.25	HYG	HRE	V..N
06-M062	20	2004-02-21 13:58:04	49.69	HYG	HRE	V..N
06-M062	20	2004-02-21 14:08:04	52.56	HYG	HRE	V..N
06-M062	20	2004-02-21 14:18:04	55.06	HYG	HRE	V..N
06-M062	20	2004-02-21 14:28:04	54.56	HYG	HRE	V..N
06-M062	20	2004-02-21 14:38:04	53.06	HYG	HRE	V..N
06-M062	20	2004-02-21 14:48:04	53.38	HYG	HRE	V..N
06-M062	20	2004-02-21 14:58:04	53.13	HYG	HRE	V..N
06-M062	20	2004-02-21 15:08:04	50.81	HYG	HRE	V..N
06-M062	20	2004-02-21 15:18:04	49.63	HYG	HRE	V..N
06-M062	20	2004-02-21 15:28:04	51.88	HYG	HRE	V..N
06-M062	20	2004-02-21 15:38:04	48.88	HYG	HRE	V..N
06-M062	20	2004-02-21 15:48:04	53.5	HYG	HRE	V..N
06-M062	20	2004-02-21 15:58:04	53.56	HYG	HRE	V..N
06-M062	20	2004-02-21 16:08:04	52.19	HYG	HRE	V..N
06-M062	20	2004-02-21 16:18:04	52.19	HYG	HRE	V..N
06-M062	20	2004-02-21 16:28:04	52.19	HYG	HRE	V..N
06-M062	20	2004-02-21 16:38:04	51.69	HYG	HRE	V..N
06-M062	20	2004-02-21 16:48:04	53.75	HYG	HRE	V..N
06-M062	20	2004-02-21 16:58:04	50.94	HYG	HRE	V..N
06-M062	20	2004-02-21 17:08:04	46.94	HYG	HRE	V..N
06-M062	20	2004-02-21 17:18:04	45.44	HYG	HRE	V..N
06-M062	20	2004-02-21 17:28:04	45.13	HYG	HRE	V..N
06-M062	20	2004-02-21 17:38:04	45.13	HYG	HRE	V..N
06-M062	20	2004-02-21 17:48:04	45.19	HYG	HRE	V..N
06-M062	20	2004-02-21 17:58:04	45.56	HYG	HRE	V..N
06-M062	20	2004-02-21 18:08:04	46	HYG	HRE	V..N
06-M062	20	2004-02-21 18:18:04	46.63	HYG	HRE	V..N
06-M062	20	2004-02-21 18:28:04	47.19	HYG	HRE	V..N
06-M062	20	2004-02-21 18:38:04	47.69	HYG	HRE	V..N
06-M062	20	2004-02-21 18:48:04	48.06	HYG	HRE	V..N
06-M062	20	2004-02-21 18:58:04	48.25	HYG	HRE	V..N
06-M062	20	2004-02-21 19:08:04	48.5	HYG	HRE	V..N
06-M062	20	2004-02-21 19:18:04	48.88	HYG	HRE	V..N
06-M062	20	2004-02-21 19:28:04	49.38	HYG	HRE	V..N
06-M062	20	2004-02-21 19:38:04	51.38	HYG	HRE	V..N
06-M062	20	2004-02-21 19:48:04	51.63	HYG	HRE	V..N
06-M062	20	2004-02-21 19:58:04	52.13	HYG	HRE	V..N
06-M062	20	2004-02-21 20:08:04	51.75	HYG	HRE	V..N
06-M062	20	2004-02-21 20:18:04	49.63	HYG	HRE	V..N
06-M062	20	2004-02-21 20:28:04	49.81	HYG	HRE	V..N
06-M062	20	2004-02-21 20:38:04	53	HYG	HRE	V..N
06-M062	20	2004-02-21 20:48:04	52.94	HYG	HRE	V..N
06-M062	20	2004-02-21 20:58:04	51.88	HYG	HRE	V..N
06-M062	20	2004-02-21 21:08:04	50.13	HYG	HRE	V..N
06-M062	20	2004-02-21 21:18:04	48.81	HYG	HRE	V..N
06-M062	20	2004-02-21 21:28:04	49.13	HYG	HRE	V..N
06-M062	20	2004-02-21 21:38:04	50.69	HYG	HRE	V..N
06-M062	20	2004-02-21 21:48:04	50.44	HYG	HRE	V..N
06-M062	20	2004-02-21 21:58:04	50.13	HYG	HRE	V..N
06-M062	20	2004-02-21 22:08:04	51.06	HYG	HRE	V..N
06-M062	20	2004-02-21 22:18:04	50.13	HYG	HRE	V..N
06-M062	20	2004-02-21 22:28:04	50.38	HYG	HRE	V..N
06-M062	20	2004-02-21 22:38:04	50.69	HYG	HRE	V..N
06-M062	20	2004-02-21 22:48:04	49.44	HYG	HRE	V..N
06-M062	20	2004-02-21 22:58:04	47.75	HYG	HRE	V..N
06-M062	20	2004-02-21 23:08:04	47.38	HYG	HRE	V..N
06-M062	20	2004-02-21 23:18:04	47.75	HYG	HRE	V..N
06-M062	20	2004-02-21 23:28:04	48.44	HYG	HRE	V..N
06-M062	20	2004-02-21 23:38:04	48.94	HYG	HRE	V..N
06-M062	20	2004-02-21 23:48:04	48.81	HYG	HRE	V..N
06-M062	20	2004-02-21 23:58:04	48.44	HYG	HRE	V..N
06-M062	20	2004-02-22 00:08:04	49	HYG	HRE	V..N
06-M062	20	2004-02-22 00:18:04	48.44	HYG	HRE	V..N
06-M062	20	2004-02-22 00:28:04	47.75	HYG	HRE	V..N
06-M062	20	2004-02-22 00:38:04	47.25	HYG	HRE	V..N
06-M062	20	2004-02-22 00:48:04	47.56	HYG	HRE	V..N
06-M062	20	2004-02-22 00:58:04	47.94	HYG	HRE	V..N
06-M062	20	2004-02-22 01:08:04	48.31	HYG	HRE	V..N
06-M062	20	2004-02-22 01:18:04	48.81	HYG	HRE	V..N
06-M062	20	2004-02-22 01:28:04	49	HYG	HRE	V..N
06-M062	20	2004-02-22 01:38:04	48.38	HYG	HRE	V..N
06-M062	20	2004-02-22 01:48:04	48.56	HYG	HRE	V..N
06-M062	20	2004-02-22 01:58:04	47.38	HYG	HRE	V..N
06-M062	20	2004-02-22 02:08:04	47	HYG	HRE	V..N
06-M062	20	2004-02-22 02:18:04	47.88	HYG	HRE	V..N
06-M062	20	2004-02-22 02:28:04	48.38	HYG	HRE	V..N
06-M062	20	2004-02-22 02:38:04	48.44	HYG	HRE	V..N
06-M062	20	2004-02-22 02:48:04	48.44	HYG	HRE	V..N
06-M062	20	2004-02-22 02:58:04	48.69	HYG	HRE	V..N
06-M062	20	2004-02-22 03:08:04	48.31	HYG	HRE	V..N
06-M062	20	2004-02-22 03:18:04	47.63	HYG	HRE	V..N
06-M062	20	2004-02-22 03:28:04	46.88	HYG	HRE	V..N
06-M062	20	2004-02-22 03:38:04	47.06	HYG	HRE	V..N
06-M062	20	2004-02-22 03:48:04	47.38	HYG	HRE	V..N
06-M062	20	2004-02-22 03:58:04	48.19	HYG	HRE	V..N
06-M062	20	2004-02-22 04:08:04	48.44	HYG	HRE	V..N
06-M062	20	2004-02-22 04:18:04	48.5	HYG	HRE	V..N
06-M062	20	2004-02-22 04:28:04	48.81	HYG	HRE	V..N
06-M062	20	2004-02-22 04:38:04	48.19	HYG	HRE	V..N
06-M062	20	2004-02-22 04:48:04	47.5	HYG	HRE	V..N
06-M062	20	2004-02-22 04:58:04	46.94	HYG	HRE	V..N
06-M062	20	2004-02-22 05:08:04	46.88	HYG	HRE	V..N
06-M062	20	2004-02-22 05:18:04	47.69	HYG	HRE	V..N
06-M062	20	2004-02-22 05:28:04	47.94	HYG	HRE	V..N
06-M062	20	2004-02-22 05:38:04	48.13	HYG	HRE	V..N
06-M062	20	2004-02-22 05:48:04	48.38	HYG	HRE	V..N
06-M062	20	2004-02-22 05:58:04	48.88	HYG	HRE	V..N
06-M062	20	2004-02-22 06:08:04	48.13	HYG	HRE	V..N
06-M062	20	2004-02-22 06:18:04	47.44	HYG	HRE	V..N
06-M062	20	2004-02-22 06:28:04	46.88	HYG	HRE	V..N
06-M062	20	2004-02-22 06:38:04	47.5	HYG	HRE	V..N
06-M062	20	2004-02-22 06:48:04	47.5	HYG	HRE	V..N
06-M062	20	2004-02-22 06:58:04	48	HYG	HRE	V..N
06-M062	20	2004-02-22 07:08:04	48.38	HYG	HRE	V..N
06-M062	20	2004-02-22 07:18:04	48	HYG	HRE	V..N
06-M062	20	2004-02-22 07:28:04	48	HYG	HRE	V..N
06-M062	20	2004-02-22 07:38:04	48.13	HYG	HRE	V..N
06-M062	20	2004-02-22 07:48:04	47.31	HYG	HRE	V..N
06-M062	20	2004-02-22 07:58:04	46.81	HYG	HRE	V..N
06-M062	20	2004-02-22 08:08:04	47.19	HYG	HRE	V..N
06-M062	20	2004-02-22 08:18:04	47.88	HYG	HRE	V..N
06-M062	20	2004-02-22 08:28:04	48.38	HYG	HRE	V..N
06-M062	20	2004-02-22 08:38:04	48.31	HYG	HRE	V..N
06-M062	20	2004-02-22 08:48:04	49	HYG	HRE	V..N
06-M062	20	2004-02-22 08:58:04	49.75	HYG	HRE	V..N
06-M062	20	2004-02-22 09:08:04	49.56	HYG	HRE	V..N
06-M062	20	2004-02-22 09:18:04	49.25	HYG	HRE	V..N
06-M062	20	2004-02-22 09:28:04	48.75	HYG	HRE	V..N
06-M062	20	2004-02-22 09:38:04	48.88	HYG	HRE	V..N
06-M062	20	2004-02-22 09:48:04	48.44	HYG	HRE	V..N
06-M062	20	2004-02-22 09:58:04	49.25	HYG	HRE	V..N
06-M062	20	2004-02-22 10:08:04	52.38	HYG	HRE	V..N
06-M062	20	2004-02-22 10:18:04	56.44	HYG	HRE	V..N
06-M062	20	2004-02-22 10:28:04	52.5	HYG	HRE	V..N
06-M062	20	2004-02-22 10:38:04	52.25	HYG	HRE	V..N
06-M062	20	2004-02-22 10:48:04	56.63	HYG	HRE	V..N
06-M062	20	2004-02-22 10:58:04	55.75	HYG	HRE	V..N
06-M062	20	2004-02-22 11:08:04	57.69	HYG	HRE	V..N
06-M062	20	2004-02-22 11:18:04	55.19	HYG	HRE	V..N
06-M062	20	2004-02-22 11:28:04	54.56	HYG	HRE	V..N
06-M062	20	2004-02-22 11:38:04	56.19	HYG	HRE	V..N
06-M062	20	2004-02-22 11:48:04	57.5	HYG	HRE	V..N
06-M062	20	2004-02-22 11:58:04	58	HYG	HRE	V..N
06-M062	20	2004-02-22 12:08:04	59.38	HYG	HRE	V..N
06-M062	20	2004-02-22 12:18:04	59.44	HYG	HRE	V..N
06-M062	20	2004-02-22 12:28:04	61.31	HYG	HRE	V..N
06-M062	20	2004-02-22 12:38:04	61.75	HYG	HRE	V..N
06-M062	20	2004-02-22 12:48:04	63.63	HYG	HRE	V..N
06-M062	20	2004-02-22 12:58:04	62.13	HYG	HRE	V..N
06-M062	20	2004-02-22 13:08:04	61.44	HYG	HRE	V..N
06-M062	20	2004-02-22 13:18:04	65.38	HYG	HRE	V..N
06-M062	20	2004-02-22 13:28:04	65	HYG	HRE	V..N
06-M062	20	2004-02-22 13:38:04	65.25	HYG	HRE	V..N
06-M062	20	2004-02-22 13:48:04	65	HYG	HRE	V..N
06-M062	20	2004-02-22 13:58:04	69.25	HYG	HRE	V..N
06-M062	20	2004-02-22 14:08:04	71.06	HYG	HRE	V..N
06-M062	20	2004-02-22 14:18:04	74.94	HYG	HRE	V..N
06-M062	20	2004-02-22 14:28:04	71.31	HYG	HRE	V..N
06-M062	20	2004-02-22 14:38:04	68.25	HYG	HRE	V..N
06-M062	20	2004-02-22 14:48:04	71.75	HYG	HRE	V..N
06-M062	20	2004-02-22 14:58:04	71.13	HYG	HRE	V..N
06-M062	20	2004-02-22 15:08:04	71.63	HYG	HRE	V..N
06-M062	20	2004-02-22 15:18:04	67.75	HYG	HRE	V..N
06-M062	20	2004-02-22 15:28:04	65.25	HYG	HRE	V..N
06-M062	20	2004-02-22 15:38:04	66.5	HYG	HRE	V..N
06-M062	20	2004-02-22 15:48:04	68.19	HYG	HRE	V..N
06-M062	20	2004-02-22 15:58:04	65.69	HYG	HRE	V..N
06-M062	20	2004-02-22 16:08:04	65.25	HYG	HRE	V..N
06-M062	20	2004-02-22 16:18:04	64.19	HYG	HRE	V..N
06-M062	20	2004-02-22 16:28:04	63.31	HYG	HRE	V..N
06-M062	20	2004-02-22 16:38:04	64.06	HYG	HRE	V..N
06-M062	20	2004-02-22 16:48:04	60.75	HYG	HRE	V..N
06-M062	20	2004-02-22 16:58:04	54.88	HYG	HRE	V..N
06-M062	20	2004-02-22 17:08:04	57.75	HYG	HRE	V..N
06-M062	20	2004-02-22 17:18:04	59.44	HYG	HRE	V..N
06-M062	20	2004-02-22 17:28:04	61.06	HYG	HRE	V..N
06-M062	20	2004-02-22 17:38:04	62.81	HYG	HRE	V..N
06-M062	20	2004-02-22 17:48:04	63.06	HYG	HRE	V..N
06-M062	20	2004-02-22 17:58:04	63.5	HYG	HRE	V..N
06-M062	20	2004-02-22 18:08:04	63.25	HYG	HRE	V..N
06-M062	20	2004-02-22 18:18:04	63.56	HYG	HRE	V..N
06-M062	20	2004-02-22 18:28:04	62.63	HYG	HRE	V..N
06-M062	20	2004-02-22 18:38:04	60.25	HYG	HRE	V..N
06-M062	20	2004-02-22 18:48:04	57.38	HYG	HRE	V..N
06-M062	20	2004-02-22 18:58:04	57.31	HYG	HRE	V..N
06-M062	20	2004-02-22 19:08:04	55.75	HYG	HRE	V..N
06-M062	20	2004-02-22 19:18:04	55.69	HYG	HRE	V..N
06-M062	20	2004-02-22 19:28:04	58.38	HYG	HRE	V..N
06-M062	20	2004-02-22 19:38:04	59.13	HYG	HRE	V..N
06-M062	20	2004-02-22 19:48:04	62.44	HYG	HRE	V..N
06-M062	20	2004-02-22 19:58:04	63.56	HYG	HRE	V..N
06-M062	20	2004-02-22 20:08:04	69.13	HYG	HRE	V..N
06-M062	20	2004-02-22 20:18:04	73.38	HYG	HRE	V..N
06-M062	20	2004-02-22 20:28:04	64.25	HYG	HRE	V..N
06-M062	20	2004-02-22 20:38:04	64.5	HYG	HRE	V..N
06-M062	20	2004-02-22 20:48:04	66.69	HYG	HRE	V..N
06-M062	20	2004-02-22 20:58:04	69.38	HYG	HRE	V..N
06-M062	20	2004-02-22 21:08:04	70.19	HYG	HRE	V..N
06-M062	20	2004-02-22 21:18:04	69.94	HYG	HRE	V..N
06-M062	20	2004-02-22 21:28:04	70.25	HYG	HRE	V..N
06-M062	20	2004-02-22 21:38:04	64.06	HYG	HRE	V..N
06-M062	20	2004-02-22 21:48:04	63.56	HYG	HRE	V..N
06-M062	20	2004-02-22 21:58:04	66.13	HYG	HRE	V..N
06-M062	20	2004-02-22 22:08:04	66.44	HYG	HRE	V..N
06-M062	20	2004-02-22 22:18:04	67.06	HYG	HRE	V..N
06-M062	20	2004-02-22 22:28:04	69.5	HYG	HRE	V..N
06-M062	20	2004-02-22 22:38:04	69.13	HYG	HRE	V..N
06-M062	20	2004-02-22 22:48:04	69.06	HYG	HRE	V..N
06-M062	20	2004-02-22 22:58:04	68.31	HYG	HRE	V..N
06-M062	20	2004-02-22 23:08:04	66.94	HYG	HRE	V..N
06-M062	20	2004-02-22 23:18:04	65.5	HYG	HRE	V..N
06-M062	20	2004-02-22 23:28:04	64.31	HYG	HRE	V..N
06-M062	20	2004-02-22 23:38:04	63.5	HYG	HRE	V..N
06-M062	20	2004-02-22 23:48:04	63	HYG	HRE	V..N
06-M062	20	2004-02-22 23:58:04	62.81	HYG	HRE	V..N
06-M062	20	2004-02-23 00:08:04	62.81	HYG	HRE	V..N
06-M062	20	2004-02-23 00:18:04	62.69	HYG	HRE	V..N
06-M062	20	2004-02-23 00:28:04	64.56	HYG	HRE	V..N
06-M062	20	2004-02-23 00:38:04	65.19	HYG	HRE	V..N
06-M062	20	2004-02-23 00:48:04	64.75	HYG	HRE	V..N
06-M062	20	2004-02-23 00:58:04	64.19	HYG	HRE	V..N
06-M062	20	2004-02-23 01:08:04	62.56	HYG	HRE	V..N
06-M062	20	2004-02-23 01:18:04	61.63	HYG	HRE	V..N
06-M062	20	2004-02-23 01:28:04	61.31	HYG	HRE	V..N
06-M062	20	2004-02-23 01:38:04	61.19	HYG	HRE	V..N
06-M062	20	2004-02-23 01:48:04	62.25	HYG	HRE	V..N
06-M062	20	2004-02-23 01:58:04	62.81	HYG	HRE	V..N
06-M062	20	2004-02-23 02:08:04	62.31	HYG	HRE	V..N
06-M062	20	2004-02-23 02:18:04	61.38	HYG	HRE	V..N
06-M062	20	2004-02-23 02:28:04	60.25	HYG	HRE	V..N
06-M062	20	2004-02-23 02:38:04	59.81	HYG	HRE	V..N
06-M062	20	2004-02-23 02:48:04	59.5	HYG	HRE	V..N
06-M062	20	2004-02-23 02:58:04	59.44	HYG	HRE	V..N
06-M062	20	2004-02-23 03:08:04	60	HYG	HRE	V..N
06-M062	20	2004-02-23 03:18:04	61.94	HYG	HRE	V..N
06-M062	20	2004-02-23 03:28:04	61.88	HYG	HRE	V..N
06-M062	20	2004-02-23 03:38:04	60.56	HYG	HRE	V..N
06-M062	20	2004-02-23 03:48:04	59	HYG	HRE	V..N
06-M062	20	2004-02-23 03:58:04	57.5	HYG	HRE	V..N
06-M062	20	2004-02-23 04:08:04	56.69	HYG	HRE	V..N
06-M062	20	2004-02-23 04:18:04	56.56	HYG	HRE	V..N
06-M062	20	2004-02-23 04:28:04	56.75	HYG	HRE	V..N
06-M062	20	2004-02-23 04:38:04	57.94	HYG	HRE	V..N
06-M062	20	2004-02-23 04:48:04	57.5	HYG	HRE	V..N
06-M062	20	2004-02-23 04:58:04	57	HYG	HRE	V..N
06-M062	20	2004-02-23 05:08:04	56.19	HYG	HRE	V..N
06-M062	20	2004-02-23 05:18:04	54.63	HYG	HRE	V..N
06-M062	20	2004-02-23 05:28:04	54.31	HYG	HRE	V..N
06-M062	20	2004-02-23 05:38:04	54.06	HYG	HRE	V..N
06-M062	20	2004-02-23 05:48:04	54.06	HYG	HRE	V..N
06-M062	20	2004-02-23 05:58:04	55.44	HYG	HRE	V..N
06-M062	20	2004-02-23 06:08:04	54.75	HYG	HRE	V..N
06-M062	20	2004-02-23 06:18:04	53.88	HYG	HRE	V..N
06-M062	20	2004-02-23 06:28:04	53	HYG	HRE	V..N
06-M062	20	2004-02-23 06:38:04	51.63	HYG	HRE	V..N
06-M062	20	2004-02-23 06:48:04	52.19	HYG	HRE	V..N
06-M062	20	2004-02-23 06:58:04	51.25	HYG	HRE	V..N
06-M062	20	2004-02-23 07:08:04	51.44	HYG	HRE	V..N
06-M062	20	2004-02-23 07:18:04	50.44	HYG	HRE	V..N
06-M062	20	2004-02-23 07:28:04	46.13	HYG	HRE	V..N
06-M062	20	2004-02-23 07:38:04	44.63	HYG	HRE	V..N
06-M062	20	2004-02-23 07:48:04	44.31	HYG	HRE	V..N
06-M062	20	2004-02-23 07:58:04	44.06	HYG	HRE	V..N
06-M062	20	2004-02-23 08:08:04	42.38	HYG	HRE	V..N
06-M062	20	2004-02-23 08:18:04	43.56	HYG	HRE	V..N
06-M062	20	2004-02-23 08:28:04	42.13	HYG	HRE	V..N
06-M062	20	2004-02-23 08:38:04	43.63	HYG	HRE	V..N
06-M062	20	2004-02-23 08:48:04	42.81	HYG	HRE	V..N
06-M062	20	2004-02-23 08:58:04	44.94	HYG	HRE	V..N
06-M062	20	2004-02-23 09:08:04	46.44	HYG	HRE	V..N
06-M062	20	2004-02-23 09:18:04	47.38	HYG	HRE	V..N
06-M062	20	2004-02-23 09:28:04	45.56	HYG	HRE	V..N
06-M062	20	2004-02-23 09:38:04	35.81	HYG	HRE	V..N
06-M062	20	2004-02-23 09:48:04	41.5	HYG	HRE	V..N
06-M062	20	2004-02-23 09:58:04	46.69	HYG	HRE	V..N
06-M062	20	2004-02-23 10:08:04	47.25	HYG	HRE	V..N
06-M062	20	2004-02-23 10:18:04	47.75	HYG	HRE	V..N
06-M062	20	2004-02-23 10:28:04	50.81	HYG	HRE	V..N
06-M062	20	2004-02-23 10:38:04	55.06	HYG	HRE	V..N
06-M062	20	2004-02-23 10:48:04	55.38	HYG	HRE	V..N
06-M062	20	2004-02-23 10:58:04	50.5	HYG	HRE	V..N
06-M062	20	2004-02-23 11:08:04	50.25	HYG	HRE	V..N
06-M062	20	2004-02-23 11:18:04	51.69	HYG	HRE	V..N
06-M062	20	2004-02-23 11:28:04	55	HYG	HRE	V..N
06-M062	20	2004-02-23 11:38:04	55.38	HYG	HRE	V..N
06-M062	20	2004-02-23 11:48:04	56.06	HYG	HRE	V..N
06-M062	20	2004-02-23 11:58:04	62.06	HYG	HRE	V..N
06-M062	20	2004-02-23 12:08:04	65.31	HYG	HRE	V..N
06-M062	20	2004-02-23 12:18:04	61	HYG	HRE	V..N
06-M062	20	2004-02-23 12:28:04	57.5	HYG	HRE	V..N
06-M062	20	2004-02-23 12:38:04	54.81	HYG	HRE	V..N
06-M062	20	2004-02-23 12:48:04	53.19	HYG	HRE	V..N
06-M062	20	2004-02-23 12:58:04	52.13	HYG	HRE	V..N
06-M062	20	2004-02-23 13:08:04	51.81	HYG	HRE	V..N
06-M062	20	2004-02-23 13:18:04	51.5	HYG	HRE	V..N
06-M062	20	2004-02-23 13:28:04	51.06	HYG	HRE	V..N
06-M062	20	2004-02-23 13:38:04	50.81	HYG	HRE	V..N
06-M062	20	2004-02-23 13:48:04	51.81	HYG	HRE	V..N
06-M062	20	2004-02-23 13:58:04	50.69	HYG	HRE	V..N
06-M062	20	2004-02-23 14:08:04	49.81	HYG	HRE	V..N
06-M062	20	2004-02-23 14:18:04	49.63	HYG	HRE	V..N
06-M062	20	2004-02-23 14:28:04	48.31	HYG	HRE	V..N
06-M062	20	2004-02-23 14:38:04	48.38	HYG	HRE	V..N
06-M062	20	2004-02-23 14:48:04	47.94	HYG	HRE	V..N
06-M062	20	2004-02-23 14:58:04	48.25	HYG	HRE	V..N
06-M062	20	2004-02-23 15:08:04	43.06	HYG	HRE	V..N
06-M062	20	2004-02-23 15:18:04	45.44	HYG	HRE	V..N
06-M062	20	2004-02-23 15:28:04	47.75	HYG	HRE	V..N
06-M062	20	2004-02-23 15:38:04	49.19	HYG	HRE	V..N
06-M062	20	2004-02-23 15:48:04	50.06	HYG	HRE	V..N
06-M062	20	2004-02-23 15:58:04	50.69	HYG	HRE	V..N
06-M062	20	2004-02-23 16:08:04	50.88	HYG	HRE	V..N
06-M062	20	2004-02-23 16:18:04	54	HYG	HRE	V..N
06-M062	20	2004-02-23 16:28:04	52.5	HYG	HRE	V..N
06-M062	20	2004-02-23 16:38:04	50.63	HYG	HRE	V..N
06-M062	20	2004-02-23 16:48:04	49.75	HYG	HRE	V..N
06-M062	20	2004-02-23 16:58:04	49.44	HYG	HRE	V..N
06-M062	20	2004-02-23 17:08:04	52.69	HYG	HRE	V..N
06-M062	20	2004-02-23 17:18:04	44.56	HYG	HRE	V..N
06-M062	20	2004-02-23 17:28:04	43.38	HYG	HRE	V..N
06-M062	20	2004-02-23 17:38:04	45.56	HYG	HRE	V..N
06-M062	20	2004-02-23 17:48:04	49.25	HYG	HRE	V..N
06-M062	20	2004-02-23 17:58:04	48.75	HYG	HRE	V..N
06-M062	20	2004-02-23 18:08:04	48.94	HYG	HRE	V..N
06-M062	20	2004-02-23 18:18:04	49.63	HYG	HRE	V..N
06-M062	20	2004-02-23 18:28:04	48.06	HYG	HRE	V..N
06-M062	20	2004-02-23 18:38:04	48	HYG	HRE	V..N
06-M062	20	2004-02-23 18:48:04	47.5	HYG	HRE	V..N
06-M062	20	2004-02-23 18:58:04	48.69	HYG	HRE	V..N
06-M062	20	2004-02-23 19:08:04	49.88	HYG	HRE	V..N
06-M062	20	2004-02-23 19:18:04	48.25	HYG	HRE	V..N
06-M062	20	2004-02-23 19:28:04	47.38	HYG	HRE	V..N
06-M062	20	2004-02-23 19:38:04	46.69	HYG	HRE	V..N
06-M062	20	2004-02-23 19:48:04	46	HYG	HRE	V..N
06-M062	20	2004-02-23 19:58:04	44.44	HYG	HRE	V..N
06-M062	20	2004-02-23 20:08:04	43.75	HYG	HRE	V..N
06-M062	20	2004-02-23 20:18:04	44.06	HYG	HRE	V..N
06-M062	20	2004-02-23 20:28:04	43.56	HYG	HRE	V..N
06-M062	20	2004-02-23 20:38:04	41.13	HYG	HRE	V..N
06-M062	20	2004-02-23 20:48:04	43.31	HYG	HRE	V..N
06-M062	20	2004-02-23 20:58:04	42.75	HYG	HRE	V..N
06-M062	20	2004-02-23 21:08:04	43.25	HYG	HRE	V..N
06-M062	20	2004-02-23 21:18:04	41.63	HYG	HRE	V..N
06-M062	20	2004-02-23 21:28:04	42.56	HYG	HRE	V..N
06-M062	20	2004-02-23 21:38:04	41.88	HYG	HRE	V..N
06-M062	20	2004-02-23 21:48:04	41.25	HYG	HRE	V..N
06-M062	20	2004-02-23 21:58:04	40	HYG	HRE	V..N
06-M062	20	2004-02-23 22:08:04	39.25	HYG	HRE	V..N
06-M062	20	2004-02-23 22:18:04	40.25	HYG	HRE	V..N
06-M062	20	2004-02-23 22:28:04	41.19	HYG	HRE	V..N
06-M062	20	2004-02-23 22:38:04	41	HYG	HRE	V..N
06-M062	20	2004-02-23 22:48:04	40.31	HYG	HRE	V..N
06-M062	20	2004-02-23 22:58:04	40.06	HYG	HRE	V..N
06-M062	20	2004-02-23 23:08:04	40.94	HYG	HRE	V..N
06-M062	20	2004-02-23 23:18:04	40.25	HYG	HRE	V..N
06-M062	20	2004-02-23 23:28:04	39.88	HYG	HRE	V..N
06-M062	20	2004-02-23 23:38:04	39.88	HYG	HRE	V..N
06-M062	20	2004-02-23 23:48:04	39.56	HYG	HRE	V..N
06-M062	20	2004-02-23 23:58:04	39.5	HYG	HRE	V..N
06-M062	20	2004-02-24 00:08:04	39.75	HYG	HRE	V..N
06-M062	20	2004-02-24 00:18:04	40.69	HYG	HRE	V..N
06-M062	20	2004-02-24 00:28:04	39.75	HYG	HRE	V..N
06-M062	20	2004-02-24 00:38:04	40.19	HYG	HRE	V..N
06-M062	20	2004-02-24 00:48:04	40.38	HYG	HRE	V..N
06-M062	20	2004-02-24 00:58:04	39.5	HYG	HRE	V..N
06-M062	20	2004-02-24 01:08:04	39.13	HYG	HRE	V..N
06-M062	20	2004-02-24 01:18:04	40.06	HYG	HRE	V..N
06-M062	20	2004-02-24 01:28:04	39.75	HYG	HRE	V..N
06-M062	20	2004-02-24 01:38:04	39.13	HYG	HRE	V..N
06-M062	20	2004-02-24 01:48:04	38.69	HYG	HRE	V..N
06-M062	20	2004-02-24 01:58:04	39.88	HYG	HRE	V..N
06-M062	20	2004-02-24 02:08:04	39.06	HYG	HRE	V..N
06-M062	20	2004-02-24 02:18:04	38.56	HYG	HRE	V..N
06-M062	20	2004-02-24 02:28:04	36.88	HYG	HRE	V..N
06-M062	20	2004-02-24 02:38:04	38.56	HYG	HRE	V..N
06-M062	20	2004-02-24 02:48:04	37.94	HYG	HRE	V..N
06-M062	20	2004-02-24 02:58:04	37.63	HYG	HRE	V..N
06-M062	20	2004-02-24 03:08:04	36.81	HYG	HRE	V..N
06-M062	20	2004-02-24 03:18:04	37	HYG	HRE	V..N
06-M062	20	2004-02-24 03:28:04	36.63	HYG	HRE	V..N
06-M062	20	2004-02-24 03:38:04	37.31	HYG	HRE	V..N
06-M062	20	2004-02-24 03:48:04	38.63	HYG	HRE	V..N
06-M062	20	2004-02-24 03:58:04	37.75	HYG	HRE	V..N
06-M062	20	2004-02-24 04:08:04	37.5	HYG	HRE	V..N
06-M062	20	2004-02-24 04:18:04	37.63	HYG	HRE	V..N
06-M062	20	2004-02-24 04:28:04	36.06	HYG	HRE	V..N
06-M062	20	2004-02-24 04:38:04	35.75	HYG	HRE	V..N
06-M062	20	2004-02-24 04:48:04	36.44	HYG	HRE	V..N
06-M062	20	2004-02-24 04:58:04	37.06	HYG	HRE	V..N
06-M062	20	2004-02-24 05:08:04	36.88	HYG	HRE	V..N
06-M062	20	2004-02-24 05:18:04	36.38	HYG	HRE	V..N
06-M062	20	2004-02-24 05:28:04	37.5	HYG	HRE	V..N
06-M062	20	2004-02-24 05:38:04	36.38	HYG	HRE	V..N
06-M062	20	2004-02-24 05:48:04	35.69	HYG	HRE	V..N
06-M062	20	2004-02-24 05:58:04	35.06	HYG	HRE	V..N
06-M062	20	2004-02-24 06:08:04	37.25	HYG	HRE	V..N
06-M062	20	2004-02-24 06:18:04	37.5	HYG	HRE	V..N
06-M062	20	2004-02-24 06:28:04	37.13	HYG	HRE	V..N
06-M062	20	2004-02-24 06:38:04	37.25	HYG	HRE	V..N
06-M062	20	2004-02-24 06:48:04	36.63	HYG	HRE	V..N
06-M062	20	2004-02-24 06:58:04	34.44	HYG	HRE	V..N
06-M062	20	2004-02-24 07:08:04	33.56	HYG	HRE	V..N
06-M062	20	2004-02-24 07:18:04	33.31	HYG	HRE	V..N
06-M062	20	2004-02-24 07:28:04	33.31	HYG	HRE	V..N
06-M062	20	2004-02-24 07:38:04	32.81	HYG	HRE	V..N
06-M062	20	2004-02-24 07:48:04	33.94	HYG	HRE	V..N
06-M062	20	2004-02-24 07:58:04	35.13	HYG	HRE	V..N
06-M062	20	2004-02-24 08:08:04	33.25	HYG	HRE	V..N
06-M062	20	2004-02-24 08:18:04	31.88	HYG	HRE	V..N
06-M062	20	2004-02-24 08:28:04	34.56	HYG	HRE	V..N
06-M062	20	2004-02-24 08:38:04	35.56	HYG	HRE	V..N
06-M062	20	2004-02-24 08:48:04	33.69	HYG	HRE	V..N
06-M062	20	2004-02-24 08:58:04	32.19	HYG	HRE	V..N
06-M062	20	2004-02-24 09:08:04	31.94	HYG	HRE	V..N
06-M062	20	2004-02-24 09:18:04	32.56	HYG	HRE	V..N
06-M062	20	2004-02-24 09:28:04	32.56	HYG	HRE	V..N
06-M062	20	2004-02-24 09:38:04	31.06	HYG	HRE	V..N
06-M062	20	2004-02-24 09:48:04	30.31	HYG	HRE	V..N
06-M062	20	2004-02-24 09:58:04	30.75	HYG	HRE	V..N
06-M062	20	2004-02-24 10:08:04	32.63	HYG	HRE	V..N
06-M062	20	2004-02-24 10:18:04	37.94	HYG	HRE	V..N
06-M062	20	2004-02-24 10:28:04	41.56	HYG	HRE	V..N
06-M062	20	2004-02-24 10:38:04	46.69	HYG	HRE	V..N
06-M062	20	2004-02-24 10:48:04	51.94	HYG	HRE	V..N
06-M062	20	2004-02-24 10:58:04	52.31	HYG	HRE	V..N
06-M062	20	2004-02-24 11:08:04	50.13	HYG	HRE	V..N
06-M062	20	2004-02-24 11:18:04	51.81	HYG	HRE	V..N
06-M062	20	2004-02-24 11:28:04	46.63	HYG	HRE	V..N
06-M062	20	2004-02-24 11:38:04	44.38	HYG	HRE	V..N
06-M062	20	2004-02-24 11:48:04	43.69	HYG	HRE	V..N
06-M062	20	2004-02-24 11:58:04	43.63	HYG	HRE	V..N
06-M062	20	2004-02-24 12:08:04	42.5	HYG	HRE	V..N
06-M062	20	2004-02-24 12:18:04	40	HYG	HRE	V..N
06-M062	20	2004-02-24 12:28:04	39.88	HYG	HRE	V..N
06-M062	20	2004-02-24 12:38:04	38.56	HYG	HRE	V..N
06-M062	20	2004-02-24 12:48:04	37.19	HYG	HRE	V..N
06-M062	20	2004-02-24 12:58:04	37	HYG	HRE	V..N
06-M062	20	2004-02-24 13:08:04	38.25	HYG	HRE	V..N
06-M062	20	2004-02-24 13:18:04	37.81	HYG	HRE	V..N
06-M062	20	2004-02-24 13:28:04	37.56	HYG	HRE	V..N
06-M062	20	2004-02-24 13:38:04	37	HYG	HRE	V..N
06-M062	20	2004-02-24 13:48:04	37.56	HYG	HRE	V..N
06-M062	20	2004-02-24 13:58:04	36.81	HYG	HRE	V..N
06-M062	20	2004-02-24 14:08:04	35.56	HYG	HRE	V..N
06-M062	20	2004-02-24 14:18:04	34.88	HYG	HRE	V..N
06-M062	20	2004-02-24 14:28:04	34.06	HYG	HRE	V..N
06-M062	20	2004-02-24 14:38:04	33.63	HYG	HRE	V..N
06-M062	20	2004-02-24 14:48:04	33.31	HYG	HRE	V..N
06-M062	20	2004-02-24 14:58:04	33.31	HYG	HRE	V..N
06-M062	20	2004-02-24 15:08:04	34.13	HYG	HRE	V..N
06-M062	20	2004-02-24 15:18:04	33.88	HYG	HRE	V..N
06-M062	20	2004-02-24 15:28:04	34.06	HYG	HRE	V..N
06-M062	20	2004-02-24 15:38:04	34.25	HYG	HRE	V..N
06-M062	20	2004-02-24 15:48:04	34.31	HYG	HRE	V..N
06-M062	20	2004-02-24 15:58:04	34.19	HYG	HRE	V..N
06-M062	20	2004-02-24 16:08:04	34.81	HYG	HRE	V..N
06-M062	20	2004-02-24 16:18:04	31.06	HYG	HRE	V..N
06-M062	20	2004-02-24 16:28:04	29.5	HYG	HRE	V..N
06-M062	20	2004-02-24 16:38:04	34.38	HYG	HRE	V..N
06-M062	20	2004-02-24 16:48:04	33.69	HYG	HRE	V..N
06-M062	20	2004-02-24 16:58:04	32.38	HYG	HRE	V..N
06-M062	20	2004-02-24 17:08:04	27.94	HYG	HRE	V..N
06-M062	20	2004-02-24 17:18:04	27.38	HYG	HRE	V..N
06-M062	20	2004-02-24 17:28:04	29.69	HYG	HRE	V..N
06-M062	20	2004-02-24 17:38:04	33.44	HYG	HRE	V..N
06-M062	20	2004-02-24 17:48:04	34.44	HYG	HRE	V..N
06-M062	20	2004-02-24 17:58:04	34.88	HYG	HRE	V..N
06-M062	20	2004-02-24 18:08:04	40.44	HYG	HRE	V..N
06-M062	20	2004-02-24 18:18:04	42.19	HYG	HRE	V..N
06-M062	20	2004-02-24 18:28:04	42.5	HYG	HRE	V..N
06-M062	20	2004-02-24 18:38:04	42.63	HYG	HRE	V..N
06-M062	20	2004-02-24 18:48:04	42.94	HYG	HRE	V..N
06-M062	20	2004-02-24 18:58:04	48.19	HYG	HRE	V..N
06-M062	20	2004-02-24 19:08:04	48.25	HYG	HRE	V..N
06-M062	20	2004-02-24 19:18:04	45	HYG	HRE	V..N
06-M062	20	2004-02-24 19:28:04	42.44	HYG	HRE	V..N
06-M062	20	2004-02-24 19:38:04	40.13	HYG	HRE	V..N
06-M062	20	2004-02-24 19:48:04	38.31	HYG	HRE	V..N
06-M062	20	2004-02-24 19:58:04	36.06	HYG	HRE	V..N
06-M062	20	2004-02-24 20:08:04	34.5	HYG	HRE	V..N
06-M062	20	2004-02-24 20:18:04	31.44	HYG	HRE	V..N
06-M062	20	2004-02-24 20:28:04	31.63	HYG	HRE	V..N
06-M062	20	2004-02-24 20:38:04	32.13	HYG	HRE	V..N
06-M062	20	2004-02-24 20:48:04	32.94	HYG	HRE	V..N
06-M062	20	2004-02-24 20:58:04	30.38	HYG	HRE	V..N
06-M062	20	2004-02-24 21:08:04	37.44	HYG	HRE	V..N
06-M062	20	2004-02-24 21:18:04	39.31	HYG	HRE	V..N
06-M062	20	2004-02-24 21:28:04	39.19	HYG	HRE	V..N
06-M062	20	2004-02-24 21:38:04	38.69	HYG	HRE	V..N
06-M062	20	2004-02-24 21:48:04	38.44	HYG	HRE	V..N
06-M062	20	2004-02-24 21:58:04	40.81	HYG	HRE	V..N
06-M062	20	2004-02-24 22:08:04	41	HYG	HRE	V..N
06-M062	20	2004-02-24 22:18:04	39.06	HYG	HRE	V..N
06-M062	20	2004-02-24 22:28:04	39.44	HYG	HRE	V..N
06-M062	20	2004-02-24 22:38:04	39.38	HYG	HRE	V..N
06-M062	20	2004-02-24 22:48:04	39.63	HYG	HRE	V..N
06-M062	20	2004-02-24 22:58:04	39.38	HYG	HRE	V..N
06-M062	20	2004-02-24 23:08:04	39.13	HYG	HRE	V..N
06-M062	20	2004-02-24 23:18:04	38.88	HYG	HRE	V..N
06-M062	20	2004-02-24 23:28:04	38.69	HYG	HRE	V..N
06-M062	20	2004-02-24 23:38:04	38.63	HYG	HRE	V..N
06-M062	20	2004-02-24 23:48:04	38.5	HYG	HRE	V..N
06-M062	20	2004-02-24 23:58:04	38.06	HYG	HRE	V..N
06-M062	20	2004-02-25 00:08:04	37.75	HYG	HRE	V..N
06-M062	20	2004-02-25 00:18:04	37.44	HYG	HRE	V..N
06-M062	20	2004-02-25 00:28:04	37.31	HYG	HRE	V..N
06-M062	20	2004-02-25 00:38:04	37.19	HYG	HRE	V..N
06-M062	20	2004-02-25 00:48:04	36.81	HYG	HRE	V..N
06-M062	20	2004-02-25 00:58:04	37.69	HYG	HRE	V..N
06-M062	20	2004-02-25 01:08:04	37.81	HYG	HRE	V..N
06-M062	20	2004-02-25 01:18:04	38.06	HYG	HRE	V..N
06-M062	20	2004-02-25 01:28:04	36.81	HYG	HRE	V..N
06-M062	20	2004-02-25 01:38:04	36.69	HYG	HRE	V..N
06-M062	20	2004-02-25 01:48:04	36.13	HYG	HRE	V..N
06-M062	20	2004-02-25 01:58:04	36.31	HYG	HRE	V..N
06-M062	20	2004-02-25 02:08:04	35.25	HYG	HRE	V..N
06-M062	20	2004-02-25 02:18:04	35	HYG	HRE	V..N
06-M062	20	2004-02-25 02:28:04	35.56	HYG	HRE	V..N
06-M062	20	2004-02-25 02:38:04	36	HYG	HRE	V..N
06-M062	20	2004-02-25 02:48:04	36.5	HYG	HRE	V..N
06-M062	20	2004-02-25 02:58:04	36.44	HYG	HRE	V..N
06-M062	20	2004-02-25 03:08:04	34.94	HYG	HRE	V..N
06-M062	20	2004-02-25 03:18:04	35.88	HYG	HRE	V..N
06-M062	20	2004-02-25 03:28:04	34.56	HYG	HRE	V..N
06-M062	20	2004-02-25 03:38:04	34.13	HYG	HRE	V..N
06-M062	20	2004-02-25 03:48:04	33.56	HYG	HRE	V..N
06-M062	20	2004-02-25 03:58:04	33.81	HYG	HRE	V..N
06-M062	20	2004-02-25 04:08:04	34.81	HYG	HRE	V..N
06-M062	20	2004-02-25 04:18:04	35.06	HYG	HRE	V..N
06-M062	20	2004-02-25 04:28:04	34.88	HYG	HRE	V..N
06-M062	20	2004-02-25 04:38:04	34.69	HYG	HRE	V..N
06-M062	20	2004-02-25 04:48:04	33.31	HYG	HRE	V..N
06-M062	20	2004-02-25 04:58:04	33.25	HYG	HRE	V..N
06-M062	20	2004-02-25 05:08:04	32.94	HYG	HRE	V..N
06-M062	20	2004-02-25 05:18:04	32.38	HYG	HRE	V..N
06-M062	20	2004-02-25 05:28:04	34.75	HYG	HRE	V..N
06-M062	20	2004-02-25 05:38:04	34.38	HYG	HRE	V..N
06-M062	20	2004-02-25 05:48:04	34.13	HYG	HRE	V..N
06-M062	20	2004-02-25 05:58:04	34	HYG	HRE	V..N
06-M062	20	2004-02-25 06:08:04	32.81	HYG	HRE	V..N
06-M062	20	2004-02-25 06:18:04	32.38	HYG	HRE	V..N
06-M062	20	2004-02-25 06:28:04	33.63	HYG	HRE	V..N
06-M062	20	2004-02-25 06:38:04	33.13	HYG	HRE	V..N
06-M062	20	2004-02-25 06:48:04	30.75	HYG	HRE	V..N
06-M062	20	2004-02-25 06:58:04	26.38	HYG	HRE	V..N
06-M062	20	2004-02-25 07:08:04	26.25	HYG	HRE	V..N
06-M062	20	2004-02-25 07:18:04	27.31	HYG	HRE	V..N
06-M062	20	2004-02-25 07:28:04	29.81	HYG	HRE	V..N
06-M062	20	2004-02-25 07:38:04	30.63	HYG	HRE	V..N
06-M062	20	2004-02-25 07:48:04	30.5	HYG	HRE	V..N
06-M062	20	2004-02-25 07:58:04	30.5	HYG	HRE	V..N
06-M062	20	2004-02-25 08:08:04	30.94	HYG	HRE	V..N
06-M062	20	2004-02-25 08:18:04	31.56	HYG	HRE	V..N
06-M062	20	2004-02-25 08:28:04	32	HYG	HRE	V..N
06-M062	20	2004-02-25 08:38:04	32.06	HYG	HRE	V..N
06-M062	20	2004-02-25 08:48:04	32.44	HYG	HRE	V..N
06-M062	20	2004-02-25 08:58:04	33.06	HYG	HRE	V..N
06-M062	20	2004-02-25 09:08:04	32.63	HYG	HRE	V..N
06-M062	20	2004-02-25 09:18:04	31.13	HYG	HRE	V..N
06-M062	20	2004-02-25 09:28:04	31.44	HYG	HRE	V..N
06-M062	20	2004-02-25 09:38:04	30.94	HYG	HRE	V..N
06-M062	20	2004-02-25 09:48:04	32.69	HYG	HRE	V..N
06-M062	20	2004-02-25 09:58:04	33.06	HYG	HRE	V..N
06-M062	20	2004-02-25 10:08:04	34.88	HYG	HRE	V..N
06-M064	11	2004-07-01 11:25:14	36.8	QTR	HRE	V..N
06-M064	11	2004-07-01 11:35:14	35.4	QTR	HRE	V..N
06-M064	11	2004-07-01 11:45:14	34.8	QTR	HRE	V..N
06-M064	11	2004-07-01 11:55:14	35.1	QTR	HRE	V..N
06-M064	11	2004-07-01 12:05:14	35.3	QTR	HRE	V..N
06-M064	11	2004-07-01 12:15:14	35.9	QTR	HRE	V..N
06-M064	11	2004-07-01 12:25:14	36.6	QTR	HRE	V..N
06-M064	11	2004-07-01 12:35:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-01 12:45:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-01 12:55:14	37.6	QTR	HRE	V..N
06-M064	11	2004-07-01 13:05:14	37.9	QTR	HRE	V..N
06-M064	11	2004-07-01 13:15:14	37.8	QTR	HRE	V..N
06-M064	11	2004-07-01 13:25:14	37.8	QTR	HRE	V..N
06-M064	11	2004-07-01 13:35:14	38.1	QTR	HRE	V..N
06-M064	11	2004-07-01 13:45:14	38.2	QTR	HRE	V..N
06-M064	11	2004-07-01 13:55:14	38.4	QTR	HRE	V..N
06-M064	11	2004-07-01 14:05:14	38.5	QTR	HRE	V..N
06-M064	11	2004-07-01 14:15:14	38.6	QTR	HRE	V..N
06-M064	11	2004-07-01 14:25:14	38.7	QTR	HRE	V..N
06-M064	11	2004-07-01 14:35:14	38.9	QTR	HRE	V..N
06-M064	11	2004-07-01 14:45:14	39	QTR	HRE	V..N
06-M064	11	2004-07-01 14:55:14	39	QTR	HRE	V..N
06-M064	11	2004-07-01 15:05:14	39.1	QTR	HRE	V..N
06-M064	11	2004-07-01 15:15:14	39.2	QTR	HRE	V..N
06-M064	11	2004-07-01 15:25:14	39.1	QTR	HRE	V..N
06-M064	11	2004-07-01 15:35:14	39.2	QTR	HRE	V..N
06-M064	11	2004-07-01 15:45:14	39.5	QTR	HRE	V..N
06-M064	11	2004-07-01 15:55:14	39.7	QTR	HRE	V..N
06-M064	11	2004-07-01 16:05:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-01 16:15:14	39.9	QTR	HRE	V..N
06-M064	11	2004-07-01 16:25:14	40	QTR	HRE	V..N
06-M064	11	2004-07-01 16:35:14	40	QTR	HRE	V..N
06-M064	11	2004-07-01 16:45:14	40.1	QTR	HRE	V..N
06-M064	11	2004-07-01 16:55:14	40.1	QTR	HRE	V..N
06-M064	11	2004-07-01 17:05:14	40.1	QTR	HRE	V..N
06-M064	11	2004-07-01 17:15:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-01 17:25:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-01 17:35:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-01 17:45:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-01 17:55:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-01 18:05:14	40.1	QTR	HRE	V..N
06-M064	11	2004-07-01 18:15:14	40.1	QTR	HRE	V..N
06-M064	11	2004-07-01 18:25:14	39.9	QTR	HRE	V..N
06-M064	11	2004-07-01 18:35:14	39.9	QTR	HRE	V..N
06-M064	11	2004-07-01 18:45:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-01 18:55:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-01 19:05:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-01 19:15:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-01 19:25:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-01 19:35:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-01 19:45:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-01 19:55:14	39.9	QTR	HRE	V..N
06-M064	11	2004-07-01 20:05:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-01 20:15:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-01 20:25:14	39.7	QTR	HRE	V..N
06-M064	11	2004-07-01 20:35:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-01 20:45:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-01 20:55:14	40.4	QTR	HRE	V..N
06-M064	11	2004-07-01 21:05:14	40.6	QTR	HRE	V..N
06-M064	11	2004-07-01 21:15:14	40.7	QTR	HRE	V..N
06-M064	11	2004-07-01 21:25:14	40.8	QTR	HRE	V..N
06-M064	11	2004-07-01 21:35:14	41	QTR	HRE	V..N
06-M064	11	2004-07-01 21:45:14	41	QTR	HRE	V..N
06-M064	11	2004-07-01 21:55:14	40.9	QTR	HRE	V..N
06-M064	11	2004-07-01 22:05:14	40.8	QTR	HRE	V..N
06-M064	11	2004-07-01 22:15:14	40.7	QTR	HRE	V..N
06-M064	11	2004-07-01 22:25:14	40.7	QTR	HRE	V..N
06-M064	11	2004-07-01 22:35:14	40.6	QTR	HRE	V..N
06-M064	11	2004-07-01 22:45:14	40.8	QTR	HRE	V..N
06-M064	11	2004-07-01 22:55:14	40.9	QTR	HRE	V..N
06-M064	11	2004-07-01 23:05:14	41.1	QTR	HRE	V..N
06-M064	11	2004-07-01 23:15:14	41.3	QTR	HRE	V..N
06-M064	11	2004-07-01 23:25:14	41.7	QTR	HRE	V..N
06-M064	11	2004-07-01 23:35:14	41.9	QTR	HRE	V..N
06-M064	11	2004-07-01 23:45:14	42	QTR	HRE	V..N
06-M064	11	2004-07-01 23:55:14	42.1	QTR	HRE	V..N
06-M064	11	2004-07-02 00:05:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 00:15:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 00:25:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 00:35:14	42.3	QTR	HRE	V..N
06-M064	11	2004-07-02 00:45:14	42.3	QTR	HRE	V..N
06-M064	11	2004-07-02 00:55:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 01:05:14	42.1	QTR	HRE	V..N
06-M064	11	2004-07-02 01:15:14	42.1	QTR	HRE	V..N
06-M064	11	2004-07-02 01:25:14	42.1	QTR	HRE	V..N
06-M064	11	2004-07-02 01:35:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 01:45:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 01:55:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 02:05:14	42.3	QTR	HRE	V..N
06-M064	11	2004-07-02 02:15:14	42.3	QTR	HRE	V..N
06-M064	11	2004-07-02 02:25:14	42.4	QTR	HRE	V..N
06-M064	11	2004-07-02 02:35:14	42.4	QTR	HRE	V..N
06-M064	11	2004-07-02 02:45:14	42.4	QTR	HRE	V..N
06-M064	11	2004-07-02 02:55:14	42.4	QTR	HRE	V..N
06-M064	11	2004-07-02 03:05:14	42.3	QTR	HRE	V..N
06-M064	11	2004-07-02 03:15:14	42.4	QTR	HRE	V..N
06-M064	11	2004-07-02 03:25:14	42.3	QTR	HRE	V..N
06-M064	11	2004-07-02 03:35:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 03:45:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 03:55:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 04:05:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 04:15:14	42.1	QTR	HRE	V..N
06-M064	11	2004-07-02 04:25:14	42.1	QTR	HRE	V..N
06-M064	11	2004-07-02 04:35:14	42.1	QTR	HRE	V..N
06-M064	11	2004-07-02 04:45:14	42	QTR	HRE	V..N
06-M064	11	2004-07-02 04:55:14	42	QTR	HRE	V..N
06-M064	11	2004-07-02 05:05:14	41.9	QTR	HRE	V..N
06-M064	11	2004-07-02 05:15:14	42	QTR	HRE	V..N
06-M064	11	2004-07-02 05:25:14	42.1	QTR	HRE	V..N
06-M064	11	2004-07-02 05:35:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 05:45:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-02 05:55:14	42.3	QTR	HRE	V..N
06-M064	11	2004-07-02 06:05:14	42.4	QTR	HRE	V..N
06-M064	11	2004-07-02 06:15:14	42.4	QTR	HRE	V..N
06-M064	11	2004-07-02 06:25:14	42.4	QTR	HRE	V..N
06-M064	11	2004-07-02 06:35:14	42.7	QTR	HRE	V..N
06-M064	11	2004-07-02 06:45:14	42.9	QTR	HRE	V..N
06-M064	11	2004-07-02 06:55:14	42.3	QTR	HRE	V..N
06-M064	11	2004-07-02 07:05:14	41.7	QTR	HRE	V..N
06-M064	11	2004-07-02 07:15:14	42.7	QTR	HRE	V..N
06-M064	11	2004-07-02 07:25:14	43.1	QTR	HRE	V..N
06-M064	11	2004-07-02 07:35:14	43.5	QTR	HRE	V..N
06-M064	11	2004-07-02 07:45:14	43.9	QTR	HRE	V..N
06-M064	11	2004-07-02 07:55:14	43.9	QTR	HRE	V..N
06-M064	11	2004-07-02 08:05:14	42.7	QTR	HRE	V..N
06-M064	11	2004-07-02 08:15:14	41.8	QTR	HRE	V..N
06-M064	11	2004-07-02 08:25:14	41.5	QTR	HRE	V..N
06-M064	11	2004-07-02 08:35:14	41.1	QTR	HRE	V..N
06-M064	11	2004-07-02 08:45:14	40.8	QTR	HRE	V..N
06-M064	11	2004-07-02 08:55:14	40.7	QTR	HRE	V..N
06-M064	11	2004-07-02 09:05:14	40.5	QTR	HRE	V..N
06-M064	11	2004-07-02 09:15:14	40.3	QTR	HRE	V..N
06-M064	11	2004-07-02 09:25:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-02 09:35:14	40	QTR	HRE	V..N
06-M064	11	2004-07-02 09:45:14	39.9	QTR	HRE	V..N
06-M064	11	2004-07-02 09:55:14	39.7	QTR	HRE	V..N
06-M064	11	2004-07-02 10:05:14	39.3	QTR	HRE	V..N
06-M064	11	2004-07-02 10:15:14	39	QTR	HRE	V..N
06-M064	11	2004-07-02 10:25:14	38.5	QTR	HRE	V..N
06-M064	11	2004-07-02 10:35:14	38.1	QTR	HRE	V..N
06-M064	11	2004-07-02 10:45:14	37.7	QTR	HRE	V..N
06-M064	11	2004-07-02 10:55:14	37.9	QTR	HRE	V..N
06-M064	11	2004-07-02 11:05:14	37.8	QTR	HRE	V..N
06-M064	11	2004-07-02 11:15:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-02 11:25:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-02 11:35:14	37.3	QTR	HRE	V..N
06-M064	11	2004-07-02 11:45:14	37.3	QTR	HRE	V..N
06-M064	11	2004-07-02 11:55:14	37.1	QTR	HRE	V..N
06-M064	11	2004-07-02 12:05:14	36.6	QTR	HRE	V..N
06-M064	11	2004-07-02 12:15:14	36.1	QTR	HRE	V..N
06-M064	11	2004-07-02 12:25:14	35.8	QTR	HRE	V..N
06-M064	11	2004-07-02 12:35:14	35.8	QTR	HRE	V..N
06-M064	11	2004-07-02 12:45:14	35.8	QTR	HRE	V..N
06-M064	11	2004-07-02 12:55:14	35.5	QTR	HRE	V..N
06-M064	11	2004-07-02 13:05:14	36	QTR	HRE	V..N
06-M064	11	2004-07-02 13:15:14	35.3	QTR	HRE	V..N
06-M064	11	2004-07-02 13:25:14	35.4	QTR	HRE	V..N
06-M064	11	2004-07-02 13:35:14	35	QTR	HRE	V..N
06-M064	11	2004-07-02 13:45:14	35	QTR	HRE	V..N
06-M064	11	2004-07-02 13:55:14	35	QTR	HRE	V..N
06-M064	11	2004-07-02 14:05:14	34.9	QTR	HRE	V..N
06-M064	11	2004-07-02 14:15:14	35.2	QTR	HRE	V..N
06-M064	11	2004-07-02 14:25:14	35.7	QTR	HRE	V..N
06-M064	11	2004-07-02 14:35:14	36	QTR	HRE	V..N
06-M064	11	2004-07-02 14:45:14	35.9	QTR	HRE	V..N
06-M064	11	2004-07-02 14:55:14	35.9	QTR	HRE	V..N
06-M064	11	2004-07-02 15:05:14	36	QTR	HRE	V..N
06-M064	11	2004-07-02 15:15:14	35.6	QTR	HRE	V..N
06-M064	11	2004-07-02 15:25:14	36.1	QTR	HRE	V..N
06-M064	11	2004-07-02 15:35:14	36.2	QTR	HRE	V..N
06-M064	11	2004-07-02 15:45:14	36.2	QTR	HRE	V..N
06-M064	11	2004-07-02 15:55:14	36.2	QTR	HRE	V..N
06-M064	11	2004-07-02 16:05:14	36.2	QTR	HRE	V..N
06-M064	11	2004-07-02 16:15:14	36.2	QTR	HRE	V..N
06-M064	11	2004-07-02 16:25:14	36.3	QTR	HRE	V..N
06-M064	11	2004-07-02 16:35:14	36.1	QTR	HRE	V..N
06-M064	11	2004-07-02 16:45:14	35.9	QTR	HRE	V..N
06-M064	11	2004-07-02 16:55:14	35.8	QTR	HRE	V..N
06-M064	11	2004-07-02 17:05:14	35.8	QTR	HRE	V..N
06-M064	11	2004-07-02 17:15:14	35.6	QTR	HRE	V..N
06-M064	11	2004-07-02 17:25:14	35.5	QTR	HRE	V..N
06-M064	11	2004-07-02 17:35:14	35.7	QTR	HRE	V..N
06-M064	11	2004-07-02 17:45:14	35.8	QTR	HRE	V..N
06-M064	11	2004-07-02 17:55:14	35.6	QTR	HRE	V..N
06-M064	11	2004-07-02 18:05:14	35.8	QTR	HRE	V..N
06-M064	11	2004-07-02 18:15:14	35.1	QTR	HRE	V..N
06-M064	11	2004-07-02 18:25:14	33.4	QTR	HRE	V..N
06-M064	11	2004-07-02 18:35:14	33	QTR	HRE	V..N
06-M064	11	2004-07-02 18:45:14	32.9	QTR	HRE	V..N
06-M064	11	2004-07-02 18:55:14	32.9	QTR	HRE	V..N
06-M064	11	2004-07-02 19:05:14	32.9	QTR	HRE	V..N
06-M064	11	2004-07-02 19:15:14	32.9	QTR	HRE	V..N
06-M064	11	2004-07-02 19:25:14	33.4	QTR	HRE	V..N
06-M064	11	2004-07-02 19:35:14	32.9	QTR	HRE	V..N
06-M064	11	2004-07-02 19:45:14	33.1	QTR	HRE	V..N
06-M064	11	2004-07-02 19:55:14	33.2	QTR	HRE	V..N
06-M064	11	2004-07-02 20:05:14	33.1	QTR	HRE	V..N
06-M064	11	2004-07-02 20:15:14	33.6	QTR	HRE	V..N
06-M064	11	2004-07-02 20:25:14	34	QTR	HRE	V..N
06-M064	11	2004-07-02 20:35:14	34.1	QTR	HRE	V..N
06-M064	11	2004-07-02 20:45:14	34.1	QTR	HRE	V..N
06-M064	11	2004-07-02 20:55:14	34.9	QTR	HRE	V..N
06-M064	11	2004-07-02 21:05:14	35.4	QTR	HRE	V..N
06-M064	11	2004-07-02 21:15:14	35.7	QTR	HRE	V..N
06-M064	11	2004-07-02 21:25:14	36	QTR	HRE	V..N
06-M064	11	2004-07-02 21:35:14	36.3	QTR	HRE	V..N
06-M064	11	2004-07-02 21:45:14	36.6	QTR	HRE	V..N
06-M064	11	2004-07-02 21:55:14	36.8	QTR	HRE	V..N
06-M064	11	2004-07-02 22:05:14	36.9	QTR	HRE	V..N
06-M064	11	2004-07-02 22:15:14	37	QTR	HRE	V..N
06-M064	11	2004-07-02 22:25:14	37.2	QTR	HRE	V..N
06-M064	11	2004-07-02 22:35:14	37.3	QTR	HRE	V..N
06-M064	11	2004-07-02 22:45:14	37.3	QTR	HRE	V..N
06-M064	11	2004-07-02 22:55:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-02 23:05:14	37.6	QTR	HRE	V..N
06-M064	11	2004-07-02 23:15:14	37.7	QTR	HRE	V..N
06-M064	11	2004-07-02 23:25:14	37.8	QTR	HRE	V..N
06-M064	11	2004-07-02 23:35:14	38	QTR	HRE	V..N
06-M064	11	2004-07-02 23:45:14	38.4	QTR	HRE	V..N
06-M064	11	2004-07-02 23:55:14	38.7	QTR	HRE	V..N
06-M064	11	2004-07-03 00:05:14	38.8	QTR	HRE	V..N
06-M064	11	2004-07-03 00:15:14	38.8	QTR	HRE	V..N
06-M064	11	2004-07-03 00:25:14	38.8	QTR	HRE	V..N
06-M064	11	2004-07-03 00:35:14	38.8	QTR	HRE	V..N
06-M064	11	2004-07-03 00:45:14	38.9	QTR	HRE	V..N
06-M064	11	2004-07-03 00:55:14	38.9	QTR	HRE	V..N
06-M064	11	2004-07-03 01:05:14	38.9	QTR	HRE	V..N
06-M064	11	2004-07-03 01:15:14	39	QTR	HRE	V..N
06-M064	11	2004-07-03 01:25:14	39.2	QTR	HRE	V..N
06-M064	11	2004-07-03 01:35:14	39.3	QTR	HRE	V..N
06-M064	11	2004-07-03 01:45:14	39.4	QTR	HRE	V..N
06-M064	11	2004-07-03 01:55:14	39.5	QTR	HRE	V..N
06-M064	11	2004-07-03 02:05:14	39.6	QTR	HRE	V..N
06-M064	11	2004-07-03 02:15:14	39.7	QTR	HRE	V..N
06-M064	11	2004-07-03 02:25:14	39.7	QTR	HRE	V..N
06-M064	11	2004-07-03 02:35:14	39.6	QTR	HRE	V..N
06-M064	11	2004-07-03 02:45:14	39.3	QTR	HRE	V..N
06-M064	11	2004-07-03 02:55:14	39.5	QTR	HRE	V..N
06-M064	11	2004-07-03 03:05:14	39.5	QTR	HRE	V..N
06-M064	11	2004-07-03 03:15:14	39.4	QTR	HRE	V..N
06-M064	11	2004-07-03 03:25:14	39	QTR	HRE	V..N
06-M064	11	2004-07-03 03:35:14	38.9	QTR	HRE	V..N
06-M064	11	2004-07-03 03:45:14	39.3	QTR	HRE	V..N
06-M064	11	2004-07-03 03:55:14	39.5	QTR	HRE	V..N
06-M064	11	2004-07-03 04:05:14	39.4	QTR	HRE	V..N
06-M064	11	2004-07-03 04:15:14	39.1	QTR	HRE	V..N
06-M064	11	2004-07-03 04:25:14	39	QTR	HRE	V..N
06-M064	11	2004-07-03 04:35:14	39.4	QTR	HRE	V..N
06-M064	11	2004-07-03 04:45:14	39.2	QTR	HRE	V..N
06-M064	11	2004-07-03 04:55:14	38.9	QTR	HRE	V..N
06-M064	11	2004-07-03 05:05:14	38.7	QTR	HRE	V..N
06-M064	11	2004-07-03 05:15:14	38.7	QTR	HRE	V..N
06-M064	11	2004-07-03 05:25:14	38.8	QTR	HRE	V..N
06-M064	11	2004-07-03 05:35:14	38.7	QTR	HRE	V..N
06-M064	11	2004-07-03 05:45:14	38.7	QTR	HRE	V..N
06-M064	11	2004-07-03 05:55:14	38.7	QTR	HRE	V..N
06-M064	11	2004-07-03 06:05:14	39	QTR	HRE	V..N
06-M064	11	2004-07-03 06:15:14	39	QTR	HRE	V..N
06-M064	11	2004-07-03 06:25:14	39	QTR	HRE	V..N
06-M064	11	2004-07-03 06:35:14	38.8	QTR	HRE	V..N
06-M064	11	2004-07-03 06:45:14	37.3	QTR	HRE	V..N
06-M064	11	2004-07-03 06:55:14	36.2	QTR	HRE	V..N
06-M064	11	2004-07-03 07:05:14	36.8	QTR	HRE	V..N
06-M064	11	2004-07-03 07:15:14	37.1	QTR	HRE	V..N
06-M064	11	2004-07-03 07:25:14	37.9	QTR	HRE	V..N
06-M064	11	2004-07-03 07:35:14	38.2	QTR	HRE	V..N
06-M064	11	2004-07-03 07:45:14	39.4	QTR	HRE	V..N
06-M064	11	2004-07-03 07:55:14	40.4	QTR	HRE	V..N
06-M064	11	2004-07-03 08:05:14	41	QTR	HRE	V..N
06-M064	11	2004-07-03 08:15:14	41.6	QTR	HRE	V..N
06-M064	11	2004-07-03 08:25:14	42.4	QTR	HRE	V..N
06-M064	11	2004-07-03 08:35:14	42.7	QTR	HRE	V..N
06-M064	11	2004-07-03 08:45:14	43.1	QTR	HRE	V..N
06-M064	11	2004-07-03 08:55:14	44	QTR	HRE	V..N
06-M064	11	2004-07-03 09:05:14	43.7	QTR	HRE	V..N
06-M064	11	2004-07-03 09:15:14	43.2	QTR	HRE	V..N
06-M064	11	2004-07-03 09:25:14	42.6	QTR	HRE	V..N
06-M064	11	2004-07-03 09:35:14	42.1	QTR	HRE	V..N
06-M064	11	2004-07-03 09:45:14	41.7	QTR	HRE	V..N
06-M064	11	2004-07-03 09:55:14	41.5	QTR	HRE	V..N
06-M064	11	2004-07-03 10:05:14	41.3	QTR	HRE	V..N
06-M064	11	2004-07-03 10:15:14	41.3	QTR	HRE	V..N
06-M064	11	2004-07-03 10:25:14	41.4	QTR	HRE	V..N
06-M064	11	2004-07-03 10:35:14	41.3	QTR	HRE	V..N
06-M064	11	2004-07-03 10:45:14	41.1	QTR	HRE	V..N
06-M064	11	2004-07-03 10:55:14	41.1	QTR	HRE	V..N
06-M064	11	2004-07-03 11:05:14	41	QTR	HRE	V..N
06-M064	11	2004-07-03 11:15:14	40.9	QTR	HRE	V..N
06-M064	11	2004-07-03 11:25:14	40.7	QTR	HRE	V..N
06-M064	11	2004-07-03 11:35:14	40.4	QTR	HRE	V..N
06-M064	11	2004-07-03 11:45:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-03 11:55:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-03 12:05:14	39.5	QTR	HRE	V..N
06-M064	11	2004-07-03 12:15:14	38.8	QTR	HRE	V..N
06-M064	11	2004-07-03 12:25:14	38	QTR	HRE	V..N
06-M064	11	2004-07-03 12:35:14	37.8	QTR	HRE	V..N
06-M064	11	2004-07-03 12:45:14	38.2	QTR	HRE	V..N
06-M064	11	2004-07-03 12:55:14	38.5	QTR	HRE	V..N
06-M064	11	2004-07-03 13:05:14	38.7	QTR	HRE	V..N
06-M064	11	2004-07-03 13:15:14	38.9	QTR	HRE	V..N
06-M064	11	2004-07-03 13:25:14	38.6	QTR	HRE	V..N
06-M064	11	2004-07-03 13:35:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-03 13:45:14	37.1	QTR	HRE	V..N
06-M064	11	2004-07-03 13:55:14	36.4	QTR	HRE	V..N
06-M064	11	2004-07-03 14:05:14	36.8	QTR	HRE	V..N
06-M064	11	2004-07-03 14:15:14	36.6	QTR	HRE	V..N
06-M064	11	2004-07-03 14:25:14	36.5	QTR	HRE	V..N
06-M064	11	2004-07-03 14:35:14	34.8	QTR	HRE	V..N
06-M064	11	2004-07-03 14:45:14	34.9	QTR	HRE	V..N
06-M064	11	2004-07-03 14:55:14	35.1	QTR	HRE	V..N
06-M064	11	2004-07-03 15:05:14	35.9	QTR	HRE	V..N
06-M064	11	2004-07-03 15:15:14	36.3	QTR	HRE	V..N
06-M064	11	2004-07-03 15:25:14	35.9	QTR	HRE	V..N
06-M064	11	2004-07-03 15:35:14	36.2	QTR	HRE	V..N
06-M064	11	2004-07-03 15:45:14	35.8	QTR	HRE	V..N
06-M064	11	2004-07-03 15:55:14	35.5	QTR	HRE	V..N
06-M064	11	2004-07-03 16:05:14	35.4	QTR	HRE	V..N
06-M064	11	2004-07-03 16:15:14	35.2	QTR	HRE	V..N
06-M064	11	2004-07-03 16:25:14	35	QTR	HRE	V..N
06-M064	11	2004-07-03 16:35:14	34.6	QTR	HRE	V..N
06-M064	11	2004-07-03 16:45:14	34.5	QTR	HRE	V..N
06-M064	11	2004-07-03 16:55:14	34.6	QTR	HRE	V..N
06-M064	11	2004-07-03 17:05:14	34.6	QTR	HRE	V..N
06-M064	11	2004-07-03 17:15:14	34.4	QTR	HRE	V..N
06-M064	11	2004-07-03 17:25:14	34.2	QTR	HRE	V..N
06-M064	11	2004-07-03 17:35:14	32.4	QTR	HRE	V..N
06-M064	11	2004-07-03 17:45:14	32.1	QTR	HRE	V..N
06-M064	11	2004-07-03 17:55:14	31.9	QTR	HRE	V..N
06-M064	11	2004-07-03 18:05:14	32	QTR	HRE	V..N
06-M064	11	2004-07-03 18:15:14	32.2	QTR	HRE	V..N
06-M064	11	2004-07-03 18:25:14	32.2	QTR	HRE	V..N
06-M064	11	2004-07-03 18:35:14	32.1	QTR	HRE	V..N
06-M064	11	2004-07-03 18:45:14	32.1	QTR	HRE	V..N
06-M064	11	2004-07-03 18:55:14	32.1	QTR	HRE	V..N
06-M064	11	2004-07-03 19:05:14	31.9	QTR	HRE	V..N
06-M064	11	2004-07-03 19:15:14	32	QTR	HRE	V..N
06-M064	11	2004-07-03 19:25:14	31.8	QTR	HRE	V..N
06-M064	11	2004-07-03 19:35:14	31.9	QTR	HRE	V..N
06-M064	11	2004-07-03 19:45:14	31.8	QTR	HRE	V..N
06-M064	11	2004-07-03 19:55:14	31.7	QTR	HRE	V..N
06-M064	11	2004-07-03 20:05:14	31.6	QTR	HRE	V..N
06-M064	11	2004-07-03 20:15:14	31.8	QTR	HRE	V..N
06-M064	11	2004-07-03 20:25:14	32.2	QTR	HRE	V..N
06-M064	11	2004-07-03 20:35:14	32.8	QTR	HRE	V..N
06-M064	11	2004-07-03 20:45:14	33.1	QTR	HRE	V..N
06-M064	11	2004-07-03 20:55:14	33.3	QTR	HRE	V..N
06-M064	11	2004-07-03 21:05:14	33.7	QTR	HRE	V..N
06-M064	11	2004-07-03 21:15:14	34	QTR	HRE	V..N
06-M064	11	2004-07-03 21:25:14	34.2	QTR	HRE	V..N
06-M064	11	2004-07-03 21:35:14	34.4	QTR	HRE	V..N
06-M064	11	2004-07-03 21:45:14	34.7	QTR	HRE	V..N
06-M064	11	2004-07-03 21:55:14	34.9	QTR	HRE	V..N
06-M064	11	2004-07-03 22:05:14	35.2	QTR	HRE	V..N
06-M064	11	2004-07-03 22:15:14	35.5	QTR	HRE	V..N
06-M064	11	2004-07-03 22:25:14	35.6	QTR	HRE	V..N
06-M064	11	2004-07-03 22:35:14	36.1	QTR	HRE	V..N
06-M064	11	2004-07-03 22:45:14	36.4	QTR	HRE	V..N
06-M064	11	2004-07-03 22:55:14	36.5	QTR	HRE	V..N
06-M064	11	2004-07-03 23:05:14	36.6	QTR	HRE	V..N
06-M064	11	2004-07-03 23:15:14	36.7	QTR	HRE	V..N
06-M064	11	2004-07-03 23:25:14	36.8	QTR	HRE	V..N
06-M064	11	2004-07-03 23:35:14	36.8	QTR	HRE	V..N
06-M064	11	2004-07-03 23:45:14	36.9	QTR	HRE	V..N
06-M064	11	2004-07-03 23:55:14	36.9	QTR	HRE	V..N
06-M064	11	2004-07-04 00:05:14	37.1	QTR	HRE	V..N
06-M064	11	2004-07-04 00:15:14	37.3	QTR	HRE	V..N
06-M064	11	2004-07-04 00:25:14	37.1	QTR	HRE	V..N
06-M064	11	2004-07-04 00:35:14	37.1	QTR	HRE	V..N
06-M064	11	2004-07-04 00:45:14	37	QTR	HRE	V..N
06-M064	11	2004-07-04 00:55:14	37	QTR	HRE	V..N
06-M064	11	2004-07-04 01:05:14	37	QTR	HRE	V..N
06-M064	11	2004-07-04 01:15:14	37	QTR	HRE	V..N
06-M064	11	2004-07-04 01:25:14	37	QTR	HRE	V..N
06-M064	11	2004-07-04 01:35:14	37.1	QTR	HRE	V..N
06-M064	11	2004-07-04 01:45:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-04 01:55:14	37.7	QTR	HRE	V..N
06-M064	11	2004-07-04 02:05:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 02:15:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 02:25:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 02:35:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 02:45:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 02:55:14	37.6	QTR	HRE	V..N
06-M064	11	2004-07-04 03:05:14	37.6	QTR	HRE	V..N
06-M064	11	2004-07-04 03:15:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 03:25:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 03:35:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-04 03:45:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 03:55:14	37.6	QTR	HRE	V..N
06-M064	11	2004-07-04 04:05:14	37.6	QTR	HRE	V..N
06-M064	11	2004-07-04 04:15:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 04:25:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 04:35:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 04:45:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-04 04:55:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-04 05:05:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-04 05:15:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 05:25:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 05:35:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-04 05:45:14	37.3	QTR	HRE	V..N
06-M064	11	2004-07-04 05:55:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 06:05:14	37.6	QTR	HRE	V..N
06-M064	11	2004-07-04 06:15:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 06:25:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-04 06:35:14	37.7	QTR	HRE	V..N
06-M064	11	2004-07-04 06:45:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 06:55:14	34.4	QTR	HRE	V..N
06-M064	11	2004-07-04 07:05:14	35.3	QTR	HRE	V..N
06-M064	11	2004-07-04 07:15:14	35.8	QTR	HRE	V..N
06-M064	11	2004-07-04 07:25:14	35.8	QTR	HRE	V..N
06-M064	11	2004-07-04 07:35:14	36.1	QTR	HRE	V..N
06-M064	11	2004-07-04 07:45:14	36.6	QTR	HRE	V..N
06-M064	11	2004-07-04 07:55:14	36.9	QTR	HRE	V..N
06-M064	11	2004-07-04 08:05:14	37.8	QTR	HRE	V..N
06-M064	11	2004-07-04 08:15:14	37.9	QTR	HRE	V..N
06-M064	11	2004-07-04 08:25:14	38	QTR	HRE	V..N
06-M064	11	2004-07-04 08:35:14	38.6	QTR	HRE	V..N
06-M064	11	2004-07-04 08:45:14	39.1	QTR	HRE	V..N
06-M064	11	2004-07-04 08:55:14	39.6	QTR	HRE	V..N
06-M064	11	2004-07-04 09:05:14	39.6	QTR	HRE	V..N
06-M064	11	2004-07-04 09:15:14	39.6	QTR	HRE	V..N
06-M064	11	2004-07-04 09:25:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-04 09:35:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-04 09:45:14	40.1	QTR	HRE	V..N
06-M064	11	2004-07-04 09:55:14	39.7	QTR	HRE	V..N
06-M064	11	2004-07-04 10:05:14	39.5	QTR	HRE	V..N
06-M064	11	2004-07-04 10:15:14	39.3	QTR	HRE	V..N
06-M064	11	2004-07-04 10:25:14	39.2	QTR	HRE	V..N
06-M064	11	2004-07-04 10:35:14	39	QTR	HRE	V..N
06-M064	11	2004-07-04 10:45:14	38.9	QTR	HRE	V..N
06-M064	11	2004-07-04 10:55:14	38.8	QTR	HRE	V..N
06-M064	11	2004-07-04 11:05:14	38.6	QTR	HRE	V..N
06-M064	11	2004-07-04 11:15:14	38.3	QTR	HRE	V..N
06-M064	11	2004-07-04 11:25:14	37.7	QTR	HRE	V..N
06-M064	11	2004-07-04 11:35:14	37.6	QTR	HRE	V..N
06-M064	11	2004-07-04 11:45:14	37.6	QTR	HRE	V..N
06-M064	11	2004-07-04 11:55:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 12:05:14	37.7	QTR	HRE	V..N
06-M064	11	2004-07-04 12:15:14	37.7	QTR	HRE	V..N
06-M064	11	2004-07-04 12:25:14	37.7	QTR	HRE	V..N
06-M064	11	2004-07-04 12:35:14	37.9	QTR	HRE	V..N
06-M064	11	2004-07-04 12:45:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-04 12:55:14	37.3	QTR	HRE	V..N
06-M064	11	2004-07-04 13:05:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 13:15:14	37.7	QTR	HRE	V..N
06-M064	11	2004-07-04 13:25:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 13:35:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-04 13:45:14	37.1	QTR	HRE	V..N
06-M064	11	2004-07-04 13:55:14	36.3	QTR	HRE	V..N
06-M064	11	2004-07-04 14:05:14	35.3	QTR	HRE	V..N
06-M064	11	2004-07-04 14:15:14	34.9	QTR	HRE	V..N
06-M064	11	2004-07-04 14:25:14	35	QTR	HRE	V..N
06-M064	11	2004-07-04 14:35:14	34.9	QTR	HRE	V..N
06-M064	11	2004-07-04 14:45:14	34.8	QTR	HRE	V..N
06-M064	11	2004-07-04 14:55:14	34.8	QTR	HRE	V..N
06-M064	11	2004-07-04 15:05:14	34.8	QTR	HRE	V..N
06-M064	11	2004-07-04 15:15:14	34.5	QTR	HRE	V..N
06-M064	11	2004-07-04 15:25:14	34.6	QTR	HRE	V..N
06-M064	11	2004-07-04 15:35:14	34.8	QTR	HRE	V..N
06-M064	11	2004-07-04 15:45:14	34.9	QTR	HRE	V..N
06-M064	11	2004-07-04 15:55:14	34.8	QTR	HRE	V..N
06-M064	11	2004-07-04 16:05:14	34.8	QTR	HRE	V..N
06-M064	11	2004-07-04 16:15:14	34.7	QTR	HRE	V..N
06-M064	11	2004-07-04 16:25:14	34.6	QTR	HRE	V..N
06-M064	11	2004-07-04 16:35:14	34.7	QTR	HRE	V..N
06-M064	11	2004-07-04 16:45:14	34.7	QTR	HRE	V..N
06-M064	11	2004-07-04 16:55:14	34.7	QTR	HRE	V..N
06-M064	11	2004-07-04 17:05:14	34.7	QTR	HRE	V..N
06-M064	11	2004-07-04 17:15:14	34.7	QTR	HRE	V..N
06-M064	11	2004-07-04 17:25:14	34.7	QTR	HRE	V..N
06-M064	11	2004-07-04 17:35:14	34.6	QTR	HRE	V..N
06-M064	11	2004-07-04 17:45:14	34.6	QTR	HRE	V..N
06-M064	11	2004-07-04 17:55:14	34.6	QTR	HRE	V..N
06-M064	11	2004-07-04 18:05:14	34.4	QTR	HRE	V..N
06-M064	11	2004-07-04 18:15:14	34.3	QTR	HRE	V..N
06-M064	11	2004-07-04 18:25:14	34.3	QTR	HRE	V..N
06-M064	11	2004-07-04 18:35:14	34.2	QTR	HRE	V..N
06-M064	11	2004-07-04 18:45:14	34.2	QTR	HRE	V..N
06-M064	11	2004-07-04 18:55:14	34.1	QTR	HRE	V..N
06-M064	11	2004-07-04 19:05:14	34	QTR	HRE	V..N
06-M064	11	2004-07-04 19:15:14	33.8	QTR	HRE	V..N
06-M064	11	2004-07-04 19:25:14	33.8	QTR	HRE	V..N
06-M064	11	2004-07-04 19:35:14	33.8	QTR	HRE	V..N
06-M064	11	2004-07-04 19:45:14	33.9	QTR	HRE	V..N
06-M064	11	2004-07-04 19:55:14	34	QTR	HRE	V..N
06-M064	11	2004-07-04 20:05:14	34	QTR	HRE	V..N
06-M064	11	2004-07-04 20:15:14	33.9	QTR	HRE	V..N
06-M064	11	2004-07-04 20:25:14	33.8	QTR	HRE	V..N
06-M064	11	2004-07-04 20:35:14	33.7	QTR	HRE	V..N
06-M064	11	2004-07-04 20:45:14	33.7	QTR	HRE	V..N
06-M064	11	2004-07-04 20:55:14	33.6	QTR	HRE	V..N
06-M064	11	2004-07-04 21:05:14	33.7	QTR	HRE	V..N
06-M064	11	2004-07-04 21:15:14	33.7	QTR	HRE	V..N
06-M064	11	2004-07-04 21:25:14	34	QTR	HRE	V..N
06-M064	11	2004-07-04 21:35:14	34	QTR	HRE	V..N
06-M064	11	2004-07-04 21:45:14	34.1	QTR	HRE	V..N
06-M064	11	2004-07-04 21:55:14	34.2	QTR	HRE	V..N
06-M064	11	2004-07-04 22:05:14	34.2	QTR	HRE	V..N
06-M064	11	2004-07-04 22:15:14	34.4	QTR	HRE	V..N
06-M064	11	2004-07-04 22:25:14	34.6	QTR	HRE	V..N
06-M064	11	2004-07-04 22:35:14	34.9	QTR	HRE	V..N
06-M064	11	2004-07-04 22:45:14	35.2	QTR	HRE	V..N
06-M064	11	2004-07-04 22:55:14	35.6	QTR	HRE	V..N
06-M064	11	2004-07-04 23:05:14	36	QTR	HRE	V..N
06-M064	11	2004-07-04 23:15:14	36.3	QTR	HRE	V..N
06-M064	11	2004-07-04 23:25:14	36.9	QTR	HRE	V..N
06-M064	11	2004-07-04 23:35:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 23:45:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-04 23:55:14	37.7	QTR	HRE	V..N
06-M064	11	2004-07-05 00:05:14	38	QTR	HRE	V..N
06-M064	11	2004-07-05 00:15:14	38.3	QTR	HRE	V..N
06-M064	11	2004-07-05 00:25:14	38.5	QTR	HRE	V..N
06-M064	11	2004-07-05 00:35:14	38.9	QTR	HRE	V..N
06-M064	11	2004-07-05 00:45:14	39.2	QTR	HRE	V..N
06-M064	11	2004-07-05 00:55:14	39.3	QTR	HRE	V..N
06-M064	11	2004-07-05 01:05:14	39.4	QTR	HRE	V..N
06-M064	11	2004-07-05 01:15:14	39.5	QTR	HRE	V..N
06-M064	11	2004-07-05 01:25:14	39.5	QTR	HRE	V..N
06-M064	11	2004-07-05 01:35:14	39.5	QTR	HRE	V..N
06-M064	11	2004-07-05 01:45:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-05 01:55:14	40.1	QTR	HRE	V..N
06-M064	11	2004-07-05 02:05:14	40.1	QTR	HRE	V..N
06-M064	11	2004-07-05 02:15:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-05 02:25:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-05 02:35:14	40.5	QTR	HRE	V..N
06-M064	11	2004-07-05 02:45:14	40.5	QTR	HRE	V..N
06-M064	11	2004-07-05 02:55:14	40.7	QTR	HRE	V..N
06-M064	11	2004-07-05 03:05:14	40.6	QTR	HRE	V..N
06-M064	11	2004-07-05 03:15:14	40.6	QTR	HRE	V..N
06-M064	11	2004-07-05 03:25:14	40.6	QTR	HRE	V..N
06-M064	11	2004-07-05 03:35:14	40.6	QTR	HRE	V..N
06-M064	11	2004-07-05 03:45:14	40.5	QTR	HRE	V..N
06-M064	11	2004-07-05 03:55:14	40.6	QTR	HRE	V..N
06-M064	11	2004-07-05 04:05:14	40.6	QTR	HRE	V..N
06-M064	11	2004-07-05 04:15:14	40.7	QTR	HRE	V..N
06-M064	11	2004-07-05 04:25:14	40.7	QTR	HRE	V..N
06-M064	11	2004-07-05 04:35:14	40.7	QTR	HRE	V..N
06-M064	11	2004-07-05 04:45:14	40.8	QTR	HRE	V..N
06-M064	11	2004-07-05 04:55:14	40.9	QTR	HRE	V..N
06-M064	11	2004-07-05 05:05:14	40.9	QTR	HRE	V..N
06-M064	11	2004-07-05 05:15:14	41	QTR	HRE	V..N
06-M064	11	2004-07-05 05:25:14	41.1	QTR	HRE	V..N
06-M064	11	2004-07-05 05:35:14	41.1	QTR	HRE	V..N
06-M064	11	2004-07-05 05:45:14	41.2	QTR	HRE	V..N
06-M064	11	2004-07-05 05:55:14	41.2	QTR	HRE	V..N
06-M064	11	2004-07-05 06:05:14	41.3	QTR	HRE	V..N
06-M064	11	2004-07-05 06:15:14	41.4	QTR	HRE	V..N
06-M064	11	2004-07-05 06:25:14	41.4	QTR	HRE	V..N
06-M064	11	2004-07-05 06:35:14	41.4	QTR	HRE	V..N
06-M064	11	2004-07-05 06:45:14	41.5	QTR	HRE	V..N
06-M064	11	2004-07-05 06:55:14	41.6	QTR	HRE	V..N
06-M064	11	2004-07-05 07:05:14	41.7	QTR	HRE	V..N
06-M064	11	2004-07-05 07:15:14	41.8	QTR	HRE	V..N
06-M064	11	2004-07-05 07:25:14	42.3	QTR	HRE	V..N
06-M064	11	2004-07-05 07:35:14	43.1	QTR	HRE	V..N
06-M064	11	2004-07-05 07:45:14	44.1	QTR	HRE	V..N
06-M064	11	2004-07-05 07:55:14	44.2	QTR	HRE	V..N
06-M064	11	2004-07-05 08:05:14	44.5	QTR	HRE	V..N
06-M064	11	2004-07-05 08:15:14	45.1	QTR	HRE	V..N
06-M064	11	2004-07-05 08:25:14	45.3	QTR	HRE	V..N
06-M064	11	2004-07-05 08:35:14	44.3	QTR	HRE	V..N
06-M064	11	2004-07-05 08:45:14	43.6	QTR	HRE	V..N
06-M064	11	2004-07-05 08:55:14	43.7	QTR	HRE	V..N
06-M064	11	2004-07-05 09:05:14	43.5	QTR	HRE	V..N
06-M064	11	2004-07-05 09:15:14	44.1	QTR	HRE	V..N
06-M064	11	2004-07-05 09:25:14	44.2	QTR	HRE	V..N
06-M064	11	2004-07-05 09:35:14	44.7	QTR	HRE	V..N
06-M064	11	2004-07-05 09:45:14	44.8	QTR	HRE	V..N
06-M064	11	2004-07-05 09:55:14	45.3	QTR	HRE	V..N
06-M064	11	2004-07-05 10:05:14	46.2	QTR	HRE	V..N
06-M064	11	2004-07-05 10:15:14	46.8	QTR	HRE	V..N
06-M064	11	2004-07-05 10:25:14	47	QTR	HRE	V..N
06-M064	11	2004-07-05 10:35:14	47.1	QTR	HRE	V..N
06-M064	11	2004-07-05 10:45:14	46.7	QTR	HRE	V..N
06-M064	11	2004-07-05 10:55:14	46.2	QTR	HRE	V..N
06-M064	11	2004-07-05 11:05:14	46.1	QTR	HRE	V..N
06-M064	11	2004-07-05 11:15:14	46.4	QTR	HRE	V..N
06-M064	11	2004-07-05 11:25:14	46.5	QTR	HRE	V..N
06-M064	11	2004-07-05 11:35:14	46.6	QTR	HRE	V..N
06-M064	11	2004-07-05 11:45:14	46.3	QTR	HRE	V..N
06-M064	11	2004-07-05 11:55:14	46.1	QTR	HRE	V..N
06-M064	11	2004-07-05 12:05:14	46.1	QTR	HRE	V..N
06-M064	11	2004-07-05 12:15:14	45.8	QTR	HRE	V..N
06-M064	11	2004-07-05 12:25:14	46.3	QTR	HRE	V..N
06-M064	11	2004-07-05 12:35:14	46.8	QTR	HRE	V..N
06-M064	11	2004-07-05 12:45:14	47.3	QTR	HRE	V..N
06-M064	11	2004-07-05 12:55:14	47.1	QTR	HRE	V..N
06-M064	11	2004-07-05 13:05:14	46.7	QTR	HRE	V..N
06-M064	11	2004-07-05 13:15:14	46.3	QTR	HRE	V..N
06-M064	11	2004-07-05 13:25:14	46.5	QTR	HRE	V..N
06-M064	11	2004-07-05 13:35:14	46.1	QTR	HRE	V..N
06-M064	11	2004-07-05 13:45:14	46.2	QTR	HRE	V..N
06-M064	11	2004-07-05 13:55:14	46.4	QTR	HRE	V..N
06-M064	11	2004-07-05 14:05:14	46.3	QTR	HRE	V..N
06-M064	11	2004-07-05 14:15:14	46.3	QTR	HRE	V..N
06-M064	11	2004-07-05 14:25:14	46.4	QTR	HRE	V..N
06-M064	11	2004-07-05 14:35:14	46.3	QTR	HRE	V..N
06-M064	11	2004-07-05 14:45:14	46.2	QTR	HRE	V..N
06-M064	11	2004-07-05 14:55:14	46.2	QTR	HRE	V..N
06-M064	11	2004-07-05 15:05:14	46.6	QTR	HRE	V..N
06-M064	11	2004-07-05 15:15:14	46.9	QTR	HRE	V..N
06-M064	11	2004-07-05 15:25:14	47.1	QTR	HRE	V..N
06-M064	11	2004-07-05 15:35:14	46.9	QTR	HRE	V..N
06-M064	11	2004-07-05 15:45:14	46.8	QTR	HRE	V..N
06-M064	11	2004-07-05 15:55:14	47.1	QTR	HRE	V..N
06-M064	11	2004-07-05 16:05:14	47	QTR	HRE	V..N
06-M064	11	2004-07-05 16:15:14	47.2	QTR	HRE	V..N
06-M064	11	2004-07-05 16:25:14	47.1	QTR	HRE	V..N
06-M064	11	2004-07-05 16:35:14	46.5	QTR	HRE	V..N
06-M064	11	2004-07-05 16:45:14	46.3	QTR	HRE	V..N
06-M064	11	2004-07-05 16:55:14	46.2	QTR	HRE	V..N
06-M064	11	2004-07-05 17:05:14	46	QTR	HRE	V..N
06-M064	11	2004-07-05 17:15:14	45.4	QTR	HRE	V..N
06-M064	11	2004-07-05 17:25:14	45.1	QTR	HRE	V..N
06-M064	11	2004-07-05 17:35:14	44.9	QTR	HRE	V..N
06-M064	11	2004-07-05 17:45:14	45	QTR	HRE	V..N
06-M064	11	2004-07-05 17:55:14	44.7	QTR	HRE	V..N
06-M064	11	2004-07-05 18:05:14	44.7	QTR	HRE	V..N
06-M064	11	2004-07-05 18:15:14	44.9	QTR	HRE	V..N
06-M064	11	2004-07-05 18:25:14	45	QTR	HRE	V..N
06-M064	11	2004-07-05 18:35:14	45.2	QTR	HRE	V..N
06-M064	11	2004-07-05 18:45:14	45.4	QTR	HRE	V..N
06-M064	11	2004-07-05 18:55:14	45.6	QTR	HRE	V..N
06-M064	11	2004-07-05 19:05:14	45.8	QTR	HRE	V..N
06-M064	11	2004-07-05 19:15:14	46.1	QTR	HRE	V..N
06-M064	11	2004-07-05 19:25:14	46.5	QTR	HRE	V..N
06-M064	11	2004-07-05 19:35:14	46.9	QTR	HRE	V..N
06-M064	11	2004-07-05 19:45:14	47.4	QTR	HRE	V..N
06-M064	11	2004-07-05 19:55:14	48.6	QTR	HRE	V..N
06-M064	11	2004-07-05 20:05:14	49.4	QTR	HRE	V..N
06-M064	11	2004-07-05 20:15:14	50.7	QTR	HRE	V..N
06-M064	11	2004-07-05 20:25:14	51.1	QTR	HRE	V..N
06-M064	11	2004-07-05 20:35:14	51.9	QTR	HRE	V..N
06-M064	11	2004-07-05 20:45:14	52.7	QTR	HRE	V..N
06-M064	11	2004-07-05 20:55:14	53.1	QTR	HRE	V..N
06-M064	11	2004-07-05 21:05:14	53.1	QTR	HRE	V..N
06-M064	11	2004-07-05 21:15:14	55.1	QTR	HRE	V..N
06-M064	11	2004-07-05 21:25:14	55.4	QTR	HRE	V..N
06-M064	11	2004-07-05 21:35:14	55.1	QTR	HRE	V..N
06-M064	11	2004-07-05 21:45:14	54.9	QTR	HRE	V..N
06-M064	11	2004-07-05 21:55:14	55.1	QTR	HRE	V..N
06-M064	11	2004-07-05 22:05:14	53.8	QTR	HRE	V..N
06-M064	11	2004-07-05 22:15:14	52.9	QTR	HRE	V..N
06-M064	11	2004-07-05 22:25:14	52.9	QTR	HRE	V..N
06-M064	11	2004-07-05 22:35:14	52.9	QTR	HRE	V..N
06-M064	11	2004-07-05 22:45:14	52.9	QTR	HRE	V..N
06-M064	11	2004-07-05 22:55:14	52.8	QTR	HRE	V..N
06-M064	11	2004-07-05 23:05:14	52.6	QTR	HRE	V..N
06-M064	11	2004-07-05 23:15:14	52.1	QTR	HRE	V..N
06-M064	11	2004-07-05 23:25:14	52	QTR	HRE	V..N
06-M064	11	2004-07-05 23:35:14	51.8	QTR	HRE	V..N
06-M064	11	2004-07-05 23:45:14	51.5	QTR	HRE	V..N
06-M064	11	2004-07-05 23:55:14	50.9	QTR	HRE	V..N
06-M064	11	2004-07-06 00:05:14	50.9	QTR	HRE	V..N
06-M064	11	2004-07-06 00:15:14	50.4	QTR	HRE	V..N
06-M064	11	2004-07-06 00:25:14	50.2	QTR	HRE	V..N
06-M064	11	2004-07-06 00:35:14	50.2	QTR	HRE	V..N
06-M064	11	2004-07-06 00:45:14	50.4	QTR	HRE	V..N
06-M064	11	2004-07-06 00:55:14	49.9	QTR	HRE	V..N
06-M064	11	2004-07-06 01:05:14	49.4	QTR	HRE	V..N
06-M064	11	2004-07-06 01:15:14	49	QTR	HRE	V..N
06-M064	11	2004-07-06 01:25:14	48.9	QTR	HRE	V..N
06-M064	11	2004-07-06 01:35:14	48.8	QTR	HRE	V..N
06-M064	11	2004-07-06 01:45:14	48.8	QTR	HRE	V..N
06-M064	11	2004-07-06 01:55:14	48.8	QTR	HRE	V..N
06-M064	11	2004-07-06 02:05:14	48.6	QTR	HRE	V..N
06-M064	11	2004-07-06 02:15:14	48.7	QTR	HRE	V..N
06-M064	11	2004-07-06 02:25:14	49	QTR	HRE	V..N
06-M064	11	2004-07-06 02:35:14	49.5	QTR	HRE	V..N
06-M064	11	2004-07-06 02:45:14	50.1	QTR	HRE	V..N
06-M064	11	2004-07-06 02:55:14	50.3	QTR	HRE	V..N
06-M064	11	2004-07-06 03:05:14	50.5	QTR	HRE	V..N
06-M064	11	2004-07-06 03:15:14	50.5	QTR	HRE	V..N
06-M064	11	2004-07-06 03:25:14	50.5	QTR	HRE	V..N
06-M064	11	2004-07-06 03:35:14	50.5	QTR	HRE	V..N
06-M064	11	2004-07-06 03:45:14	50.5	QTR	HRE	V..N
06-M064	11	2004-07-06 03:55:14	50.6	QTR	HRE	V..N
06-M064	11	2004-07-06 04:05:14	50.6	QTR	HRE	V..N
06-M064	11	2004-07-06 04:15:14	50.6	QTR	HRE	V..N
06-M064	11	2004-07-06 04:25:14	50.7	QTR	HRE	V..N
06-M064	11	2004-07-06 04:35:14	50.8	QTR	HRE	V..N
06-M064	11	2004-07-06 04:45:14	50.9	QTR	HRE	V..N
06-M064	11	2004-07-06 04:55:14	50.9	QTR	HRE	V..N
06-M064	11	2004-07-06 05:05:14	50.9	QTR	HRE	V..N
06-M064	11	2004-07-06 05:15:14	50.9	QTR	HRE	V..N
06-M064	11	2004-07-06 05:25:14	50.8	QTR	HRE	V..N
06-M064	11	2004-07-06 05:35:14	50.8	QTR	HRE	V..N
06-M064	11	2004-07-06 05:45:14	50.8	QTR	HRE	V..N
06-M064	11	2004-07-06 05:55:14	50.7	QTR	HRE	V..N
06-M064	11	2004-07-06 06:05:14	50.7	QTR	HRE	V..N
06-M064	11	2004-07-06 06:15:14	50.8	QTR	HRE	V..N
06-M064	11	2004-07-06 06:25:14	51.5	QTR	HRE	V..N
06-M064	11	2004-07-06 06:35:14	51.6	QTR	HRE	V..N
06-M064	11	2004-07-06 06:45:14	51.7	QTR	HRE	V..N
06-M064	11	2004-07-06 06:55:14	51.7	QTR	HRE	V..N
06-M064	11	2004-07-06 07:05:14	51.8	QTR	HRE	V..N
06-M064	11	2004-07-06 07:15:14	52.1	QTR	HRE	V..N
06-M064	11	2004-07-06 07:25:14	51.8	QTR	HRE	V..N
06-M064	11	2004-07-06 07:35:14	52.1	QTR	HRE	V..N
06-M064	11	2004-07-06 07:45:14	52.3	QTR	HRE	V..N
06-M064	11	2004-07-06 07:55:14	52.6	QTR	HRE	V..N
06-M064	11	2004-07-06 08:05:14	53.5	QTR	HRE	V..N
06-M064	11	2004-07-06 08:15:14	53.2	QTR	HRE	V..N
06-M064	11	2004-07-06 08:25:14	53.1	QTR	HRE	V..N
06-M064	11	2004-07-06 08:35:14	53.3	QTR	HRE	V..N
06-M064	11	2004-07-06 08:45:14	52.9	QTR	HRE	V..N
06-M064	11	2004-07-06 08:55:14	52.9	QTR	HRE	V..N
06-M064	11	2004-07-06 09:05:14	53.7	QTR	HRE	V..N
06-M064	11	2004-07-06 09:15:14	53.3	QTR	HRE	V..N
06-M064	11	2004-07-06 09:25:14	53.3	QTR	HRE	V..N
06-M064	11	2004-07-06 09:35:14	52.6	QTR	HRE	V..N
06-M064	11	2004-07-06 09:45:14	51.9	QTR	HRE	V..N
06-M064	11	2004-07-06 09:55:14	51.4	QTR	HRE	V..N
06-M064	11	2004-07-06 10:05:14	51.6	QTR	HRE	V..N
06-M064	11	2004-07-06 10:15:14	51.9	QTR	HRE	V..N
06-M064	11	2004-07-06 10:25:14	51.6	QTR	HRE	V..N
06-M064	11	2004-07-06 10:35:14	51.5	QTR	HRE	V..N
06-M064	11	2004-07-06 10:45:14	51.6	QTR	HRE	V..N
06-M064	11	2004-07-06 10:55:14	51.6	QTR	HRE	V..N
06-M064	11	2004-07-06 11:05:14	51.5	QTR	HRE	V..N
06-M064	11	2004-07-06 11:15:14	50.5	QTR	HRE	V..N
06-M064	11	2004-07-06 11:25:14	49.9	QTR	HRE	V..N
06-M064	11	2004-07-06 11:35:14	49.9	QTR	HRE	V..N
06-M064	11	2004-07-06 11:45:14	49.9	QTR	HRE	V..N
06-M064	11	2004-07-06 11:55:14	50.1	QTR	HRE	V..N
06-M064	11	2004-07-06 12:05:14	50	QTR	HRE	V..N
06-M064	11	2004-07-06 12:15:14	50.2	QTR	HRE	V..N
06-M064	11	2004-07-06 12:25:14	50.4	QTR	HRE	V..N
06-M064	11	2004-07-06 12:35:14	50.2	QTR	HRE	V..N
06-M064	11	2004-07-06 12:45:14	49.9	QTR	HRE	V..N
06-M064	11	2004-07-06 12:55:14	49.8	QTR	HRE	V..N
06-M064	11	2004-07-06 13:05:14	49.5	QTR	HRE	V..N
06-M064	11	2004-07-06 13:15:14	49.3	QTR	HRE	V..N
06-M064	11	2004-07-06 13:25:14	49.1	QTR	HRE	V..N
06-M064	11	2004-07-06 13:35:14	49.1	QTR	HRE	V..N
06-M064	11	2004-07-06 13:45:14	48.9	QTR	HRE	V..N
06-M064	11	2004-07-06 13:55:14	48.7	QTR	HRE	V..N
06-M064	11	2004-07-06 14:05:14	48.6	QTR	HRE	V..N
06-M064	11	2004-07-06 14:15:14	48.4	QTR	HRE	V..N
06-M064	11	2004-07-06 14:25:14	48.3	QTR	HRE	V..N
06-M064	11	2004-07-06 14:35:14	48.2	QTR	HRE	V..N
06-M064	11	2004-07-06 14:45:14	48.2	QTR	HRE	V..N
06-M064	11	2004-07-06 14:55:14	48.3	QTR	HRE	V..N
06-M064	11	2004-07-06 15:05:14	48.3	QTR	HRE	V..N
06-M064	11	2004-07-06 15:15:14	48.2	QTR	HRE	V..N
06-M064	11	2004-07-06 15:25:14	48.2	QTR	HRE	V..N
06-M064	11	2004-07-06 15:35:14	48.1	QTR	HRE	V..N
06-M064	11	2004-07-06 15:45:14	48	QTR	HRE	V..N
06-M064	11	2004-07-06 15:55:14	47.9	QTR	HRE	V..N
06-M064	11	2004-07-06 16:05:14	47.8	QTR	HRE	V..N
06-M064	11	2004-07-06 16:15:14	47.7	QTR	HRE	V..N
06-M064	11	2004-07-06 16:25:14	47.6	QTR	HRE	V..N
06-M064	11	2004-07-06 16:35:14	47.6	QTR	HRE	V..N
06-M064	11	2004-07-06 16:45:14	47.7	QTR	HRE	V..N
06-M064	11	2004-07-06 16:55:14	47.6	QTR	HRE	V..N
06-M064	11	2004-07-06 17:05:14	47.6	QTR	HRE	V..N
06-M064	11	2004-07-06 17:15:14	47.6	QTR	HRE	V..N
06-M064	11	2004-07-06 17:25:14	47.5	QTR	HRE	V..N
06-M064	11	2004-07-06 17:35:14	47.5	QTR	HRE	V..N
06-M064	11	2004-07-06 17:45:14	47.5	QTR	HRE	V..N
06-M064	11	2004-07-06 17:55:14	47.4	QTR	HRE	V..N
06-M064	11	2004-07-06 18:05:14	47.3	QTR	HRE	V..N
06-M064	11	2004-07-06 18:15:14	47.1	QTR	HRE	V..N
06-M064	11	2004-07-06 18:25:14	47	QTR	HRE	V..N
06-M064	11	2004-07-06 18:35:14	46.9	QTR	HRE	V..N
06-M064	11	2004-07-06 18:45:14	46.9	QTR	HRE	V..N
06-M064	11	2004-07-06 18:55:14	46.9	QTR	HRE	V..N
06-M064	11	2004-07-06 19:05:14	46.9	QTR	HRE	V..N
06-M064	11	2004-07-06 19:15:14	46.7	QTR	HRE	V..N
06-M064	11	2004-07-06 19:25:14	46.5	QTR	HRE	V..N
06-M064	11	2004-07-06 19:35:14	46.4	QTR	HRE	V..N
06-M064	11	2004-07-06 19:45:14	46.4	QTR	HRE	V..N
06-M064	11	2004-07-06 19:55:14	46.4	QTR	HRE	V..N
06-M064	11	2004-07-06 20:05:14	46.4	QTR	HRE	V..N
06-M064	11	2004-07-06 20:15:14	46.3	QTR	HRE	V..N
06-M064	11	2004-07-06 20:25:14	46.3	QTR	HRE	V..N
06-M064	11	2004-07-06 20:35:14	46.2	QTR	HRE	V..N
06-M064	11	2004-07-06 20:45:14	46	QTR	HRE	V..N
06-M064	11	2004-07-06 20:55:14	45.7	QTR	HRE	V..N
06-M064	11	2004-07-06 21:05:14	45.3	QTR	HRE	V..N
06-M064	11	2004-07-06 21:15:14	44.7	QTR	HRE	V..N
06-M064	11	2004-07-06 21:25:14	44.4	QTR	HRE	V..N
06-M064	11	2004-07-06 21:35:14	44.3	QTR	HRE	V..N
06-M064	11	2004-07-06 21:45:14	44.4	QTR	HRE	V..N
06-M064	11	2004-07-06 21:55:14	44.5	QTR	HRE	V..N
06-M064	11	2004-07-06 22:05:14	44.5	QTR	HRE	V..N
06-M064	11	2004-07-06 22:15:14	44.5	QTR	HRE	V..N
06-M064	11	2004-07-06 22:25:14	44.6	QTR	HRE	V..N
06-M064	11	2004-07-06 22:35:14	45	QTR	HRE	V..N
06-M064	11	2004-07-06 22:45:14	45.1	QTR	HRE	V..N
06-M064	11	2004-07-06 22:55:14	45.1	QTR	HRE	V..N
06-M064	11	2004-07-06 23:05:14	45.5	QTR	HRE	V..N
06-M064	11	2004-07-06 23:15:14	45.9	QTR	HRE	V..N
06-M064	11	2004-07-06 23:25:14	46.4	QTR	HRE	V..N
06-M064	11	2004-07-06 23:35:14	46.4	QTR	HRE	V..N
06-M064	11	2004-07-06 23:45:14	46.6	QTR	HRE	V..N
06-M064	11	2004-07-06 23:55:14	46.8	QTR	HRE	V..N
06-M064	11	2004-07-07 00:05:14	46.9	QTR	HRE	V..N
06-M064	11	2004-07-07 00:15:14	46.8	QTR	HRE	V..N
06-M064	11	2004-07-07 00:25:14	47.1	QTR	HRE	V..N
06-M064	11	2004-07-07 00:35:14	47.4	QTR	HRE	V..N
06-M064	11	2004-07-07 00:45:14	47.3	QTR	HRE	V..N
06-M064	11	2004-07-07 00:55:14	47.1	QTR	HRE	V..N
06-M064	11	2004-07-07 01:05:14	47	QTR	HRE	V..N
06-M064	11	2004-07-07 01:15:14	47.1	QTR	HRE	V..N
06-M064	11	2004-07-07 01:25:14	47.4	QTR	HRE	V..N
06-M064	11	2004-07-07 01:35:14	47.7	QTR	HRE	V..N
06-M064	11	2004-07-07 01:45:14	47.6	QTR	HRE	V..N
06-M064	11	2004-07-07 01:55:14	47.5	QTR	HRE	V..N
06-M064	11	2004-07-07 02:05:14	47.4	QTR	HRE	V..N
06-M064	11	2004-07-07 02:15:14	47.6	QTR	HRE	V..N
06-M064	11	2004-07-07 02:25:14	48	QTR	HRE	V..N
06-M064	11	2004-07-07 02:35:14	48.1	QTR	HRE	V..N
06-M064	11	2004-07-07 02:45:14	48.1	QTR	HRE	V..N
06-M064	11	2004-07-07 02:55:14	48	QTR	HRE	V..N
06-M064	11	2004-07-07 03:05:14	48.1	QTR	HRE	V..N
06-M064	11	2004-07-07 03:15:14	48.2	QTR	HRE	V..N
06-M064	11	2004-07-07 03:25:14	48.3	QTR	HRE	V..N
06-M064	11	2004-07-07 03:35:14	48.4	QTR	HRE	V..N
06-M064	11	2004-07-07 03:45:14	48.4	QTR	HRE	V..N
06-M064	11	2004-07-07 03:55:14	48.4	QTR	HRE	V..N
06-M064	11	2004-07-07 04:05:14	48.5	QTR	HRE	V..N
06-M064	11	2004-07-07 04:15:14	48.5	QTR	HRE	V..N
06-M064	11	2004-07-07 04:25:14	48.4	QTR	HRE	V..N
06-M064	11	2004-07-07 04:35:14	48.6	QTR	HRE	V..N
06-M064	11	2004-07-07 04:45:14	48.6	QTR	HRE	V..N
06-M064	11	2004-07-07 04:55:14	48.6	QTR	HRE	V..N
06-M064	11	2004-07-07 05:05:14	48.6	QTR	HRE	V..N
06-M064	11	2004-07-07 05:15:14	48.5	QTR	HRE	V..N
06-M064	11	2004-07-07 05:25:14	48.5	QTR	HRE	V..N
06-M064	11	2004-07-07 05:35:14	48.7	QTR	HRE	V..N
06-M064	11	2004-07-07 05:45:14	48.6	QTR	HRE	V..N
06-M064	11	2004-07-07 05:55:14	48.9	QTR	HRE	V..N
06-M064	11	2004-07-07 06:05:14	49.5	QTR	HRE	V..N
06-M064	11	2004-07-07 06:15:14	49.8	QTR	HRE	V..N
06-M064	11	2004-07-07 06:25:14	50	QTR	HRE	V..N
06-M064	11	2004-07-07 06:35:14	50	QTR	HRE	V..N
06-M064	11	2004-07-07 06:45:14	50.1	QTR	HRE	V..N
06-M064	11	2004-07-07 06:55:14	50.4	QTR	HRE	V..N
06-M064	11	2004-07-07 07:05:14	50.8	QTR	HRE	V..N
06-M064	11	2004-07-07 07:15:14	51.5	QTR	HRE	V..N
06-M064	11	2004-07-07 07:25:14	51.6	QTR	HRE	V..N
06-M064	11	2004-07-07 07:35:14	51.1	QTR	HRE	V..N
06-M064	11	2004-07-07 07:45:14	49.3	QTR	HRE	V..N
06-M064	11	2004-07-07 07:55:14	46.6	QTR	HRE	V..N
06-M064	11	2004-07-07 08:05:14	45.2	QTR	HRE	V..N
06-M064	11	2004-07-07 08:15:14	44.7	QTR	HRE	V..N
06-M064	11	2004-07-07 08:25:14	44.3	QTR	HRE	V..N
06-M064	11	2004-07-07 08:35:14	43.2	QTR	HRE	V..N
06-M064	11	2004-07-07 08:45:14	42.4	QTR	HRE	V..N
06-M064	11	2004-07-07 08:55:14	41.2	QTR	HRE	V..N
06-M064	11	2004-07-07 09:05:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-07 09:15:14	39.1	QTR	HRE	V..N
06-M064	11	2004-07-07 09:25:14	39.4	QTR	HRE	V..N
06-M064	11	2004-07-07 09:35:14	39.6	QTR	HRE	V..N
06-M064	11	2004-07-07 09:45:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-07 09:55:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-07 10:05:14	40.5	QTR	HRE	V..N
06-M064	11	2004-07-07 10:15:14	40.8	QTR	HRE	V..N
06-M064	11	2004-07-07 10:25:14	41	QTR	HRE	V..N
06-M064	11	2004-07-07 10:35:14	41	QTR	HRE	V..N
06-M064	11	2004-07-07 10:45:14	41.1	QTR	HRE	V..N
06-M064	11	2004-07-07 10:55:14	41.4	QTR	HRE	V..N
06-M064	11	2004-07-07 11:05:14	42.2	QTR	HRE	V..N
06-M064	11	2004-07-07 11:15:14	42.7	QTR	HRE	V..N
06-M064	11	2004-07-07 11:25:14	43.4	QTR	HRE	V..N
06-M064	11	2004-07-07 11:35:14	43.4	QTR	HRE	V..N
06-M064	11	2004-07-07 11:45:14	43.5	QTR	HRE	V..N
06-M064	11	2004-07-07 11:55:14	43.5	QTR	HRE	V..N
06-M064	11	2004-07-07 12:05:14	43.2	QTR	HRE	V..N
06-M064	11	2004-07-07 12:15:14	43.4	QTR	HRE	V..N
06-M064	11	2004-07-07 12:25:14	45.2	QTR	HRE	V..N
06-M064	11	2004-07-07 12:35:14	46.2	QTR	HRE	V..N
06-M064	11	2004-07-07 12:45:14	47.4	QTR	HRE	V..N
06-M064	11	2004-07-07 12:55:14	47.1	QTR	HRE	V..N
06-M064	11	2004-07-07 13:05:14	47.1	QTR	HRE	V..N
06-M064	11	2004-07-07 13:15:14	46.7	QTR	HRE	V..N
06-M064	11	2004-07-07 13:25:14	46	QTR	HRE	V..N
06-M064	11	2004-07-07 13:35:14	44.8	QTR	HRE	V..N
06-M064	11	2004-07-07 13:45:14	43.7	QTR	HRE	V..N
06-M064	11	2004-07-07 13:55:14	42.9	QTR	HRE	V..N
06-M064	11	2004-07-07 14:05:14	42	QTR	HRE	V..N
06-M064	11	2004-07-07 14:15:14	42	QTR	HRE	V..N
06-M064	11	2004-07-07 14:25:14	41.9	QTR	HRE	V..N
06-M064	11	2004-07-07 14:35:14	41.3	QTR	HRE	V..N
06-M064	11	2004-07-07 14:45:14	40.8	QTR	HRE	V..N
06-M064	11	2004-07-07 14:55:14	40.9	QTR	HRE	V..N
06-M064	11	2004-07-07 15:05:14	40.5	QTR	HRE	V..N
06-M064	11	2004-07-07 15:15:14	40.4	QTR	HRE	V..N
06-M064	11	2004-07-07 15:25:14	39.8	QTR	HRE	V..N
06-M064	11	2004-07-07 15:35:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-07 15:45:14	40.4	QTR	HRE	V..N
06-M064	11	2004-07-07 15:55:14	40.7	QTR	HRE	V..N
06-M064	11	2004-07-07 16:05:14	40.7	QTR	HRE	V..N
06-M064	11	2004-07-07 16:15:14	40.1	QTR	HRE	V..N
06-M064	11	2004-07-07 16:25:14	38.1	QTR	HRE	V..N
06-M064	11	2004-07-07 16:35:14	37.5	QTR	HRE	V..N
06-M064	11	2004-07-07 16:45:14	37.4	QTR	HRE	V..N
06-M064	11	2004-07-07 16:55:14	38.2	QTR	HRE	V..N
06-M064	11	2004-07-07 17:05:14	38.9	QTR	HRE	V..N
06-M064	11	2004-07-07 17:15:14	39.5	QTR	HRE	V..N
06-M064	11	2004-07-07 17:25:14	39.9	QTR	HRE	V..N
06-M064	11	2004-07-07 17:35:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-07 17:45:14	40	QTR	HRE	V..N
06-M064	11	2004-07-07 17:55:14	39.9	QTR	HRE	V..N
06-M064	11	2004-07-07 18:05:14	39.2	QTR	HRE	V..N
06-M064	11	2004-07-07 18:15:14	37.9	QTR	HRE	V..N
06-M064	11	2004-07-07 18:25:14	37.8	QTR	HRE	V..N
06-M064	11	2004-07-07 18:35:14	37.6	QTR	HRE	V..N
06-M064	11	2004-07-07 18:45:14	36.9	QTR	HRE	V..N
06-M064	11	2004-07-07 18:55:14	36.1	QTR	HRE	V..N
06-M064	11	2004-07-07 19:05:14	35.5	QTR	HRE	V..N
06-M064	11	2004-07-07 19:15:14	35.1	QTR	HRE	V..N
06-M064	11	2004-07-07 19:25:14	34.8	QTR	HRE	V..N
06-M064	11	2004-07-07 19:35:14	34.9	QTR	HRE	V..N
06-M064	11	2004-07-07 19:45:14	35.1	QTR	HRE	V..N
06-M064	11	2004-07-07 19:55:14	35.3	QTR	HRE	V..N
06-M064	11	2004-07-07 20:05:14	34.8	QTR	HRE	V..N
06-M064	11	2004-07-07 20:15:14	35.1	QTR	HRE	V..N
06-M064	11	2004-07-07 20:25:14	35.3	QTR	HRE	V..N
06-M064	11	2004-07-07 20:35:14	34.8	QTR	HRE	V..N
06-M064	11	2004-07-07 20:45:14	35	QTR	HRE	V..N
06-M064	11	2004-07-07 20:55:14	35.6	QTR	HRE	V..N
06-M064	11	2004-07-07 21:05:14	36.9	QTR	HRE	V..N
06-M064	11	2004-07-07 21:15:14	37.7	QTR	HRE	V..N
06-M064	11	2004-07-07 21:25:14	38.4	QTR	HRE	V..N
06-M064	11	2004-07-07 21:35:14	39	QTR	HRE	V..N
06-M064	11	2004-07-07 21:45:14	39.7	QTR	HRE	V..N
06-M064	11	2004-07-07 21:55:14	40.2	QTR	HRE	V..N
06-M064	11	2004-07-07 22:05:14	40.9	QTR	HRE	V..N
06-M064	11	2004-07-07 22:15:14	41.7	QTR	HRE	V..N
06-M064	11	2004-07-07 22:25:14	41.6	QTR	HRE	V..N
06-M064	11	2004-07-07 22:35:14	42	QTR	HRE	V..N
06-M064	11	2004-07-07 22:45:14	42.4	QTR	HRE	V..N
06-M064	11	2004-07-07 22:55:14	43	QTR	HRE	V..N
06-M064	11	2004-07-07 23:05:14	43.5	QTR	HRE	V..N
06-M064	11	2004-07-07 23:15:14	43.7	QTR	HRE	V..N
06-M064	11	2004-07-07 23:25:14	43.8	QTR	HRE	V..N
06-M064	11	2004-07-07 23:35:14	43.7	QTR	HRE	V..N
06-M064	11	2004-07-07 23:45:14	44	QTR	HRE	V..N
06-M064	11	2004-07-07 23:55:14	43.9	QTR	HRE	V..N
06-M064	11	2004-07-08 00:05:14	43.9	QTR	HRE	V..N
06-M064	11	2004-07-08 00:15:14	43.9	QTR	HRE	V..N
06-M064	11	2004-07-08 00:25:14	44.1	QTR	HRE	V..N
06-M064	11	2004-07-08 00:35:14	44.3	QTR	HRE	V..N
06-M064	11	2004-07-08 00:45:14	44.5	QTR	HRE	V..N
06-M064	11	2004-07-08 00:55:14	44.4	QTR	HRE	V..N
06-M064	11	2004-07-08 01:05:14	44.4	QTR	HRE	V..N
06-M064	11	2004-07-08 01:15:14	44.3	QTR	HRE	V..N
06-M064	11	2004-07-08 01:25:14	44.4	QTR	HRE	V..N
06-M064	11	2004-07-08 01:35:14	44.6	QTR	HRE	V..N
06-M064	11	2004-07-08 01:45:14	44.9	QTR	HRE	V..N
06-M064	11	2004-07-08 01:55:14	44.8	QTR	HRE	V..N
06-M064	11	2004-07-08 02:05:14	44.9	QTR	HRE	V..N
06-M064	11	2004-07-08 02:15:14	44.9	QTR	HRE	V..N
06-M064	11	2004-07-08 02:25:14	44.8	QTR	HRE	V..N
06-M064	11	2004-07-08 02:35:14	44.9	QTR	HRE	V..N
06-M064	11	2004-07-08 02:45:14	44.9	QTR	HRE	V..N
06-M064	11	2004-07-08 02:55:14	45.1	QTR	HRE	V..N
06-M064	11	2004-07-08 03:05:14	45.2	QTR	HRE	V..N
06-M064	11	2004-07-08 03:15:14	45.3	QTR	HRE	V..N
06-M064	11	2004-07-08 03:25:14	45.4	QTR	HRE	V..N
06-M064	11	2004-07-08 03:35:14	45.5	QTR	HRE	V..N
06-M064	11	2004-07-08 03:45:14	45.6	QTR	HRE	V..N
06-M064	11	2004-07-08 03:55:14	45.5	QTR	HRE	V..N
06-M064	11	2004-07-08 04:05:14	45.5	QTR	HRE	V..N
06-M064	11	2004-07-08 04:15:14	45.5	QTR	HRE	V..N
06-M064	11	2004-07-08 04:25:14	45.5	QTR	HRE	V..N
06-M064	11	2004-07-08 04:35:14	45.5	QTR	HRE	V..N
06-M064	11	2004-07-08 04:45:14	45.7	QTR	HRE	V..N
06-M064	11	2004-07-08 04:55:14	45.7	QTR	HRE	V..N
06-M064	11	2004-07-08 05:05:14	45.7	QTR	HRE	V..N
06-M064	11	2004-07-08 05:15:14	45.7	QTR	HRE	V..N
06-M064	11	2004-07-08 05:25:14	45.8	QTR	HRE	V..N
06-M064	11	2004-07-08 05:35:14	45.8	QTR	HRE	V..N
06-M064	11	2004-07-08 05:45:14	45.7	QTR	HRE	V..N
06-M064	11	2004-07-08 05:55:14	45.6	QTR	HRE	V..N
06-M064	11	2004-07-08 06:05:14	45.6	QTR	HRE	V..N
06-M064	11	2004-07-08 06:15:14	45.8	QTR	HRE	V..N
06-M064	11	2004-07-08 06:25:14	45.9	QTR	HRE	V..N
06-M064	11	2004-07-08 06:35:14	45.5	QTR	HRE	V..N
06-M064	11	2004-07-08 06:45:14	45.5	QTR	HRE	V..N
06-M064	11	2004-07-08 06:55:14	45.1	QTR	HRE	V..N
06-M064	11	2004-07-08 07:05:14	45.1	QTR	HRE	V..N
06-M064	11	2004-07-08 07:15:14	45.1	QTR	HRE	V..N
06-M064	11	2004-07-08 07:25:14	45.5	QTR	HRE	V..N
06-M064	11	2004-07-08 07:35:14	46.2	QTR	HRE	V..N
06-M064	11	2004-07-08 07:45:14	46.7	QTR	HRE	V..N
06-M064	11	2004-07-08 07:55:14	47.5	QTR	HRE	V..N
06-M064	11	2004-07-08 08:05:14	47.6	QTR	HRE	V..N
06-M064	11	2004-07-08 08:15:14	47.3	QTR	HRE	V..N
06-M064	11	2004-07-08 08:25:14	47.2	QTR	HRE	V..N
06-M064	11	2004-07-08 08:35:14	47.4	QTR	HRE	V..N
06-M064	11	2004-07-08 08:45:14	47.4	QTR	HRE	V..N
06-M064	11	2004-07-08 08:55:14	47.8	QTR	HRE	V..N
06-M064	11	2004-07-08 09:05:14	48.1	QTR	HRE	V..N
06-M064	11	2004-07-08 09:15:14	48.2	QTR	HRE	V..N
06-M064	11	2004-07-08 09:25:14	48.3	QTR	HRE	V..N
06-M064	11	2004-07-08 09:35:14	48.5	QTR	HRE	V..N
06-M064	11	2004-07-08 09:45:14	49.1	QTR	HRE	V..N
06-M064	11	2004-07-08 09:55:14	49.6	QTR	HRE	V..N
06-M064	11	2004-07-08 10:05:14	49.4	QTR	HRE	V..N
06-M064	11	2004-07-08 10:15:14	49.3	QTR	HRE	V..N
06-M064	11	2004-07-08 10:25:14	49.5	QTR	HRE	V..N
06-M064	11	2004-07-08 10:35:14	49.6	QTR	HRE	V..N
06-M064	20	2004-07-01 10:42:39	36.06	HYG	HRE	V..N
06-M064	20	2004-07-01 10:52:39	35.69	HYG	HRE	V..N
06-M064	20	2004-07-01 11:02:39	36.94	HYG	HRE	V..N
06-M064	20	2004-07-01 11:12:39	37.31	HYG	HRE	V..N
06-M064	20	2004-07-01 11:22:39	35.69	HYG	HRE	V..N
06-M064	20	2004-07-01 11:32:39	37.75	HYG	HRE	V..N
06-M064	20	2004-07-01 11:42:39	38	HYG	HRE	V..N
06-M064	20	2004-07-01 11:52:39	38.63	HYG	HRE	V..N
06-M064	20	2004-07-01 12:02:39	39.19	HYG	HRE	V..N
06-M064	20	2004-07-01 12:12:39	39.75	HYG	HRE	V..N
06-M064	20	2004-07-01 12:22:39	40.31	HYG	HRE	V..N
06-M064	20	2004-07-01 12:32:39	40.19	HYG	HRE	V..N
06-M064	20	2004-07-01 12:42:39	41.06	HYG	HRE	V..N
06-M064	20	2004-07-01 12:52:39	42.06	HYG	HRE	V..N
06-M064	20	2004-07-01 13:02:39	41.38	HYG	HRE	V..N
06-M064	20	2004-07-01 13:12:39	41.56	HYG	HRE	V..N
06-M064	20	2004-07-01 13:22:39	41.63	HYG	HRE	V..N
06-M064	20	2004-07-01 13:32:39	41.19	HYG	HRE	V..N
06-M064	20	2004-07-01 13:42:39	41.5	HYG	HRE	V..N
06-M064	20	2004-07-01 13:52:39	41.81	HYG	HRE	V..N
06-M064	20	2004-07-01 14:02:39	41.75	HYG	HRE	V..N
06-M064	20	2004-07-01 14:12:39	41.19	HYG	HRE	V..N
06-M064	20	2004-07-01 14:22:39	41.63	HYG	HRE	V..N
06-M064	20	2004-07-01 14:32:39	41.75	HYG	HRE	V..N
06-M064	20	2004-07-01 14:42:39	41.69	HYG	HRE	V..N
06-M064	20	2004-07-01 14:52:39	41.75	HYG	HRE	V..N
06-M064	20	2004-07-01 15:02:39	40.94	HYG	HRE	V..N
06-M064	20	2004-07-01 15:12:39	41.19	HYG	HRE	V..N
06-M064	20	2004-07-01 15:22:39	41.69	HYG	HRE	V..N
06-M064	20	2004-07-01 15:32:39	42.25	HYG	HRE	V..N
06-M064	20	2004-07-01 15:42:39	42.69	HYG	HRE	V..N
06-M064	20	2004-07-01 15:52:39	43.44	HYG	HRE	V..N
06-M064	20	2004-07-01 16:02:39	43.13	HYG	HRE	V..N
06-M064	20	2004-07-01 16:12:39	43.19	HYG	HRE	V..N
06-M064	20	2004-07-01 16:22:39	42.94	HYG	HRE	V..N
06-M064	20	2004-07-01 16:32:39	42.88	HYG	HRE	V..N
06-M064	20	2004-07-01 16:42:39	42.5	HYG	HRE	V..N
06-M064	20	2004-07-01 16:52:39	42.75	HYG	HRE	V..N
06-M064	20	2004-07-01 17:02:39	46.63	HYG	HRE	V..N
06-M064	20	2004-07-01 17:12:39	45.81	HYG	HRE	V..N
06-M064	20	2004-07-01 17:22:39	44.75	HYG	HRE	V..N
06-M064	20	2004-07-01 17:32:39	43.94	HYG	HRE	V..N
06-M064	20	2004-07-01 17:42:39	43.44	HYG	HRE	V..N
06-M064	20	2004-07-01 17:52:39	41.94	HYG	HRE	V..N
06-M064	20	2004-07-01 18:02:39	42	HYG	HRE	V..N
06-M064	20	2004-07-01 18:12:39	41.81	HYG	HRE	V..N
06-M064	20	2004-07-01 18:22:39	41.81	HYG	HRE	V..N
06-M064	20	2004-07-01 18:32:39	40.69	HYG	HRE	V..N
06-M064	20	2004-07-01 18:42:39	40.75	HYG	HRE	V..N
06-M064	20	2004-07-01 18:52:39	40.69	HYG	HRE	V..N
06-M064	20	2004-07-01 19:02:39	40.69	HYG	HRE	V..N
06-M064	20	2004-07-01 19:12:39	40.94	HYG	HRE	V..N
06-M064	20	2004-07-01 19:22:39	41.06	HYG	HRE	V..N
06-M064	20	2004-07-01 19:32:39	41.19	HYG	HRE	V..N
06-M064	20	2004-07-01 19:42:39	40.56	HYG	HRE	V..N
06-M064	20	2004-07-01 19:52:39	40.94	HYG	HRE	V..N
06-M064	20	2004-07-01 20:02:39	41.13	HYG	HRE	V..N
06-M064	20	2004-07-01 20:12:39	41.56	HYG	HRE	V..N
06-M064	20	2004-07-01 20:22:39	42.19	HYG	HRE	V..N
06-M064	20	2004-07-01 20:32:39	42.94	HYG	HRE	V..N
06-M064	20	2004-07-01 20:42:39	43.31	HYG	HRE	V..N
06-M064	20	2004-07-01 20:52:39	43.44	HYG	HRE	V..N
06-M064	20	2004-07-01 21:02:39	43.56	HYG	HRE	V..N
06-M064	20	2004-07-01 21:12:39	43	HYG	HRE	V..N
06-M064	20	2004-07-01 21:22:39	43.94	HYG	HRE	V..N
06-M064	20	2004-07-01 21:32:39	44.38	HYG	HRE	V..N
06-M064	20	2004-07-01 21:42:39	44.69	HYG	HRE	V..N
06-M064	20	2004-07-01 21:52:39	44.94	HYG	HRE	V..N
06-M064	20	2004-07-01 22:02:39	45.88	HYG	HRE	V..N
06-M064	20	2004-07-01 22:12:39	46.06	HYG	HRE	V..N
06-M064	20	2004-07-01 22:22:39	47.56	HYG	HRE	V..N
06-M064	20	2004-07-01 22:32:39	46.81	HYG	HRE	V..N
06-M064	20	2004-07-01 22:42:39	47.06	HYG	HRE	V..N
06-M064	20	2004-07-01 22:52:39	46.69	HYG	HRE	V..N
06-M064	20	2004-07-01 23:02:39	46.38	HYG	HRE	V..N
06-M064	20	2004-07-01 23:12:39	46.25	HYG	HRE	V..N
06-M064	20	2004-07-01 23:22:39	46	HYG	HRE	V..N
06-M064	20	2004-07-01 23:32:39	45.88	HYG	HRE	V..N
06-M064	20	2004-07-01 23:42:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-01 23:52:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-02 00:02:39	45.63	HYG	HRE	V..N
06-M064	20	2004-07-02 00:12:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-02 00:22:39	45.75	HYG	HRE	V..N
06-M064	20	2004-07-02 00:32:39	45.75	HYG	HRE	V..N
06-M064	20	2004-07-02 00:42:39	45.75	HYG	HRE	V..N
06-M064	20	2004-07-02 00:52:39	45.75	HYG	HRE	V..N
06-M064	20	2004-07-02 01:02:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-02 01:12:39	45.63	HYG	HRE	V..N
06-M064	20	2004-07-02 01:22:39	45.63	HYG	HRE	V..N
06-M064	20	2004-07-02 01:32:39	45.63	HYG	HRE	V..N
06-M064	20	2004-07-02 01:42:39	45.56	HYG	HRE	V..N
06-M064	20	2004-07-02 01:52:39	45.56	HYG	HRE	V..N
06-M064	20	2004-07-02 02:02:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-02 02:12:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-02 02:22:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-02 02:32:39	45.56	HYG	HRE	V..N
06-M064	20	2004-07-02 02:42:39	45.56	HYG	HRE	V..N
06-M064	20	2004-07-02 02:52:39	45.5	HYG	HRE	V..N
06-M064	20	2004-07-02 03:02:39	45.5	HYG	HRE	V..N
06-M064	20	2004-07-02 03:12:39	45.44	HYG	HRE	V..N
06-M064	20	2004-07-02 03:22:39	45.38	HYG	HRE	V..N
06-M064	20	2004-07-02 03:32:39	45.31	HYG	HRE	V..N
06-M064	20	2004-07-02 03:42:39	45.25	HYG	HRE	V..N
06-M064	20	2004-07-02 03:52:39	45.13	HYG	HRE	V..N
06-M064	20	2004-07-02 04:02:39	45.06	HYG	HRE	V..N
06-M064	20	2004-07-02 04:12:39	44.81	HYG	HRE	V..N
06-M064	20	2004-07-02 04:22:39	44.81	HYG	HRE	V..N
06-M064	20	2004-07-02 04:32:39	44.81	HYG	HRE	V..N
06-M064	20	2004-07-02 04:42:39	44.75	HYG	HRE	V..N
06-M064	20	2004-07-02 04:52:39	44.81	HYG	HRE	V..N
06-M064	20	2004-07-02 05:02:39	45.19	HYG	HRE	V..N
06-M064	20	2004-07-02 05:12:39	45.31	HYG	HRE	V..N
06-M064	20	2004-07-02 05:22:39	45.38	HYG	HRE	V..N
06-M064	20	2004-07-02 05:32:39	45.5	HYG	HRE	V..N
06-M064	20	2004-07-02 05:42:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-02 05:52:39	45.81	HYG	HRE	V..N
06-M064	20	2004-07-02 06:02:39	45.94	HYG	HRE	V..N
06-M064	20	2004-07-02 06:12:39	45.94	HYG	HRE	V..N
06-M064	20	2004-07-02 06:22:39	46.13	HYG	HRE	V..N
06-M064	20	2004-07-02 06:32:39	46.13	HYG	HRE	V..N
06-M064	20	2004-07-02 06:42:39	48.69	HYG	HRE	V..N
06-M064	20	2004-07-02 06:52:39	49.94	HYG	HRE	V..N
06-M064	20	2004-07-02 07:02:39	50.5	HYG	HRE	V..N
06-M064	20	2004-07-02 07:12:39	50.81	HYG	HRE	V..N
06-M064	20	2004-07-02 07:22:39	51.56	HYG	HRE	V..N
06-M064	20	2004-07-02 07:32:39	52	HYG	HRE	V..N
06-M064	20	2004-07-02 07:42:39	49.81	HYG	HRE	V..N
06-M064	20	2004-07-02 07:52:39	48.69	HYG	HRE	V..N
06-M064	20	2004-07-02 08:02:39	47.56	HYG	HRE	V..N
06-M064	20	2004-07-02 08:12:39	47.13	HYG	HRE	V..N
06-M064	20	2004-07-02 08:22:39	46.69	HYG	HRE	V..N
06-M064	20	2004-07-02 08:32:39	46.31	HYG	HRE	V..N
06-M064	20	2004-07-02 08:42:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-02 08:52:39	45.13	HYG	HRE	V..N
06-M064	20	2004-07-02 09:02:39	44.63	HYG	HRE	V..N
06-M064	20	2004-07-02 09:12:39	44.38	HYG	HRE	V..N
06-M064	20	2004-07-02 09:22:39	43.94	HYG	HRE	V..N
06-M064	20	2004-07-02 09:32:39	44	HYG	HRE	V..N
06-M064	20	2004-07-02 09:42:39	43.13	HYG	HRE	V..N
06-M064	20	2004-07-02 09:52:39	42.75	HYG	HRE	V..N
06-M064	20	2004-07-02 10:02:39	41.38	HYG	HRE	V..N
06-M064	20	2004-07-02 10:12:39	40.63	HYG	HRE	V..N
06-M064	20	2004-07-02 10:22:39	40.19	HYG	HRE	V..N
06-M064	20	2004-07-02 10:32:39	39.81	HYG	HRE	V..N
06-M064	20	2004-07-02 10:42:39	38.44	HYG	HRE	V..N
06-M064	20	2004-07-02 10:52:39	38.88	HYG	HRE	V..N
06-M064	20	2004-07-02 11:02:39	37.75	HYG	HRE	V..N
06-M064	20	2004-07-02 11:12:39	37.88	HYG	HRE	V..N
06-M064	20	2004-07-02 11:22:39	37.69	HYG	HRE	V..N
06-M064	20	2004-07-02 11:32:39	38.5	HYG	HRE	V..N
06-M064	20	2004-07-02 11:42:39	37.75	HYG	HRE	V..N
06-M064	20	2004-07-02 11:52:39	36.88	HYG	HRE	V..N
06-M064	20	2004-07-02 12:02:39	35.5	HYG	HRE	V..N
06-M064	20	2004-07-02 12:12:39	35.06	HYG	HRE	V..N
06-M064	20	2004-07-02 12:22:39	35.94	HYG	HRE	V..N
06-M064	20	2004-07-02 12:32:39	36.19	HYG	HRE	V..N
06-M064	20	2004-07-02 12:42:39	35.25	HYG	HRE	V..N
06-M064	20	2004-07-02 12:52:39	34.75	HYG	HRE	V..N
06-M064	20	2004-07-02 13:02:39	35.81	HYG	HRE	V..N
06-M064	20	2004-07-02 13:12:39	36	HYG	HRE	V..N
06-M064	20	2004-07-02 13:22:39	34.88	HYG	HRE	V..N
06-M064	20	2004-07-02 13:32:39	34.44	HYG	HRE	V..N
06-M064	20	2004-07-02 13:42:39	35.13	HYG	HRE	V..N
06-M064	20	2004-07-02 13:52:39	35.44	HYG	HRE	V..N
06-M064	20	2004-07-02 14:02:39	35.19	HYG	HRE	V..N
06-M064	20	2004-07-02 14:12:39	35.5	HYG	HRE	V..N
06-M064	20	2004-07-02 14:22:39	35.44	HYG	HRE	V..N
06-M064	20	2004-07-02 14:32:39	34.88	HYG	HRE	V..N
06-M064	20	2004-07-02 14:42:39	34.38	HYG	HRE	V..N
06-M064	20	2004-07-02 14:52:39	34.31	HYG	HRE	V..N
06-M064	20	2004-07-02 15:02:39	34.75	HYG	HRE	V..N
06-M064	20	2004-07-02 15:12:39	34.38	HYG	HRE	V..N
06-M064	20	2004-07-02 15:22:39	34.31	HYG	HRE	V..N
06-M064	20	2004-07-02 15:32:39	34.94	HYG	HRE	V..N
06-M064	20	2004-07-02 15:42:39	34.5	HYG	HRE	V..N
06-M064	20	2004-07-02 15:52:39	34.25	HYG	HRE	V..N
06-M064	20	2004-07-02 16:02:39	35.5	HYG	HRE	V..N
06-M064	20	2004-07-02 16:12:39	34.75	HYG	HRE	V..N
06-M064	20	2004-07-02 16:22:39	34.31	HYG	HRE	V..N
06-M064	20	2004-07-02 16:32:39	34.06	HYG	HRE	V..N
06-M064	20	2004-07-02 16:42:39	33.88	HYG	HRE	V..N
06-M064	20	2004-07-02 16:52:39	32.25	HYG	HRE	V..N
06-M064	20	2004-07-02 17:02:39	32.25	HYG	HRE	V..N
06-M064	20	2004-07-02 17:12:39	31.94	HYG	HRE	V..N
06-M064	20	2004-07-02 17:22:39	32.56	HYG	HRE	V..N
06-M064	20	2004-07-02 17:32:39	33.88	HYG	HRE	V..N
06-M064	20	2004-07-02 17:42:39	33.69	HYG	HRE	V..N
06-M064	20	2004-07-02 17:52:39	33.31	HYG	HRE	V..N
06-M064	20	2004-07-02 18:02:39	33.06	HYG	HRE	V..N
06-M064	20	2004-07-02 18:12:39	32.75	HYG	HRE	V..N
06-M064	20	2004-07-02 18:22:39	32.63	HYG	HRE	V..N
06-M064	20	2004-07-02 18:32:39	32.56	HYG	HRE	V..N
06-M064	20	2004-07-02 18:42:39	32.75	HYG	HRE	V..N
06-M064	20	2004-07-02 18:52:39	32.5	HYG	HRE	V..N
06-M064	20	2004-07-02 19:02:39	33.06	HYG	HRE	V..N
06-M064	20	2004-07-02 19:12:39	32.44	HYG	HRE	V..N
06-M064	20	2004-07-02 19:22:39	32.25	HYG	HRE	V..N
06-M064	20	2004-07-02 19:32:39	31.94	HYG	HRE	V..N
06-M064	20	2004-07-02 19:42:39	32.06	HYG	HRE	V..N
06-M064	20	2004-07-02 19:52:39	31.94	HYG	HRE	V..N
06-M064	20	2004-07-02 20:02:39	32.81	HYG	HRE	V..N
06-M064	20	2004-07-02 20:12:39	33.63	HYG	HRE	V..N
06-M064	20	2004-07-02 20:22:39	33.88	HYG	HRE	V..N
06-M064	20	2004-07-02 20:32:39	33.88	HYG	HRE	V..N
06-M064	20	2004-07-02 20:42:39	34.38	HYG	HRE	V..N
06-M064	20	2004-07-02 20:52:39	35.5	HYG	HRE	V..N
06-M064	20	2004-07-02 21:02:39	35.88	HYG	HRE	V..N
06-M064	20	2004-07-02 21:12:39	35.88	HYG	HRE	V..N
06-M064	20	2004-07-02 21:22:39	36.19	HYG	HRE	V..N
06-M064	20	2004-07-02 21:32:39	35.75	HYG	HRE	V..N
06-M064	20	2004-07-02 21:42:39	35.63	HYG	HRE	V..N
06-M064	20	2004-07-02 21:52:39	36.5	HYG	HRE	V..N
06-M064	20	2004-07-02 22:02:39	36.63	HYG	HRE	V..N
06-M064	20	2004-07-02 22:12:39	36.5	HYG	HRE	V..N
06-M064	20	2004-07-02 22:22:39	36.81	HYG	HRE	V..N
06-M064	20	2004-07-02 22:32:39	37.25	HYG	HRE	V..N
06-M064	20	2004-07-02 22:42:39	38.44	HYG	HRE	V..N
06-M064	20	2004-07-02 22:52:39	39	HYG	HRE	V..N
06-M064	20	2004-07-02 23:02:39	39	HYG	HRE	V..N
06-M064	20	2004-07-02 23:12:39	39.5	HYG	HRE	V..N
06-M064	20	2004-07-02 23:22:39	39.56	HYG	HRE	V..N
06-M064	20	2004-07-02 23:32:39	39.44	HYG	HRE	V..N
06-M064	20	2004-07-02 23:42:39	39.44	HYG	HRE	V..N
06-M064	20	2004-07-02 23:52:39	39.5	HYG	HRE	V..N
06-M064	20	2004-07-03 00:02:39	39.75	HYG	HRE	V..N
06-M064	20	2004-07-03 00:12:39	39.94	HYG	HRE	V..N
06-M064	20	2004-07-03 00:22:39	39.94	HYG	HRE	V..N
06-M064	20	2004-07-03 00:32:39	39.88	HYG	HRE	V..N
06-M064	20	2004-07-03 00:42:39	40.13	HYG	HRE	V..N
06-M064	20	2004-07-03 00:52:39	40.31	HYG	HRE	V..N
06-M064	20	2004-07-03 01:02:39	40.44	HYG	HRE	V..N
06-M064	20	2004-07-03 01:12:39	40.44	HYG	HRE	V..N
06-M064	20	2004-07-03 01:22:39	40.44	HYG	HRE	V..N
06-M064	20	2004-07-03 01:32:39	40.5	HYG	HRE	V..N
06-M064	20	2004-07-03 01:42:39	40.56	HYG	HRE	V..N
06-M064	20	2004-07-03 01:52:39	40.75	HYG	HRE	V..N
06-M064	20	2004-07-03 02:02:39	40.63	HYG	HRE	V..N
06-M064	20	2004-07-03 02:12:39	40.5	HYG	HRE	V..N
06-M064	20	2004-07-03 02:22:39	40.44	HYG	HRE	V..N
06-M064	20	2004-07-03 02:32:39	40.38	HYG	HRE	V..N
06-M064	20	2004-07-03 02:42:39	40.25	HYG	HRE	V..N
06-M064	20	2004-07-03 02:52:39	40.25	HYG	HRE	V..N
06-M064	20	2004-07-03 03:02:39	40.25	HYG	HRE	V..N
06-M064	20	2004-07-03 03:12:39	40	HYG	HRE	V..N
06-M064	20	2004-07-03 03:22:39	39.88	HYG	HRE	V..N
06-M064	20	2004-07-03 03:32:39	39.69	HYG	HRE	V..N
06-M064	20	2004-07-03 03:42:39	39.69	HYG	HRE	V..N
06-M064	20	2004-07-03 03:52:39	39.63	HYG	HRE	V..N
06-M064	20	2004-07-03 04:02:39	39.63	HYG	HRE	V..N
06-M064	20	2004-07-03 04:12:39	39.56	HYG	HRE	V..N
06-M064	20	2004-07-03 04:22:39	39.63	HYG	HRE	V..N
06-M064	20	2004-07-03 04:32:39	39.63	HYG	HRE	V..N
06-M064	20	2004-07-03 04:42:39	39.63	HYG	HRE	V..N
06-M064	20	2004-07-03 04:52:39	39.5	HYG	HRE	V..N
06-M064	20	2004-07-03 05:02:39	39.44	HYG	HRE	V..N
06-M064	20	2004-07-03 05:12:39	39.44	HYG	HRE	V..N
06-M064	20	2004-07-03 05:22:39	39.44	HYG	HRE	V..N
06-M064	20	2004-07-03 05:32:39	39.5	HYG	HRE	V..N
06-M064	20	2004-07-03 05:42:39	39.38	HYG	HRE	V..N
06-M064	20	2004-07-03 05:52:39	39.31	HYG	HRE	V..N
06-M064	20	2004-07-03 06:02:39	39.06	HYG	HRE	V..N
06-M064	20	2004-07-03 06:12:39	39.69	HYG	HRE	V..N
06-M064	20	2004-07-03 06:22:39	39.69	HYG	HRE	V..N
06-M064	20	2004-07-03 06:32:39	37.75	HYG	HRE	V..N
06-M064	20	2004-07-03 06:42:39	39.94	HYG	HRE	V..N
06-M064	20	2004-07-03 06:52:39	41.88	HYG	HRE	V..N
06-M064	20	2004-07-03 07:02:39	43.19	HYG	HRE	V..N
06-M064	20	2004-07-03 07:12:39	44.44	HYG	HRE	V..N
06-M064	20	2004-07-03 07:22:39	46	HYG	HRE	V..N
06-M064	20	2004-07-03 07:32:39	47.88	HYG	HRE	V..N
06-M064	20	2004-07-03 07:42:39	48.56	HYG	HRE	V..N
06-M064	20	2004-07-03 07:52:39	48.88	HYG	HRE	V..N
06-M064	20	2004-07-03 08:02:39	50.06	HYG	HRE	V..N
06-M064	20	2004-07-03 08:12:39	50.63	HYG	HRE	V..N
06-M064	20	2004-07-03 08:22:39	50.81	HYG	HRE	V..N
06-M064	20	2004-07-03 08:32:39	51.75	HYG	HRE	V..N
06-M064	20	2004-07-03 08:42:39	50.88	HYG	HRE	V..N
06-M064	20	2004-07-03 08:52:39	48.44	HYG	HRE	V..N
06-M064	20	2004-07-03 09:02:39	47.25	HYG	HRE	V..N
06-M064	20	2004-07-03 09:12:39	45.63	HYG	HRE	V..N
06-M064	20	2004-07-03 09:22:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-03 09:32:39	47.13	HYG	HRE	V..N
06-M064	20	2004-07-03 09:42:39	47.63	HYG	HRE	V..N
06-M064	20	2004-07-03 09:52:39	47.56	HYG	HRE	V..N
06-M064	20	2004-07-03 10:02:39	47.56	HYG	HRE	V..N
06-M064	20	2004-07-03 10:12:39	47.25	HYG	HRE	V..N
06-M064	20	2004-07-03 10:22:39	47.06	HYG	HRE	V..N
06-M064	20	2004-07-03 10:32:39	46.88	HYG	HRE	V..N
06-M064	20	2004-07-03 10:42:39	46.63	HYG	HRE	V..N
06-M064	20	2004-07-03 10:52:39	46.38	HYG	HRE	V..N
06-M064	20	2004-07-03 11:02:39	46.06	HYG	HRE	V..N
06-M064	20	2004-07-03 11:12:39	45.81	HYG	HRE	V..N
06-M064	20	2004-07-03 11:22:39	45.5	HYG	HRE	V..N
06-M064	20	2004-07-03 11:32:39	45.25	HYG	HRE	V..N
06-M064	20	2004-07-03 11:42:39	44.88	HYG	HRE	V..N
06-M064	20	2004-07-03 11:52:39	44.5	HYG	HRE	V..N
06-M064	20	2004-07-03 12:02:39	44.19	HYG	HRE	V..N
06-M064	20	2004-07-03 12:12:39	43.75	HYG	HRE	V..N
06-M064	20	2004-07-03 12:22:39	43.19	HYG	HRE	V..N
06-M064	20	2004-07-03 12:32:39	40.56	HYG	HRE	V..N
06-M064	20	2004-07-03 12:42:39	44	HYG	HRE	V..N
06-M064	20	2004-07-03 12:52:39	41.63	HYG	HRE	V..N
06-M064	20	2004-07-03 13:02:39	38.25	HYG	HRE	V..N
06-M064	20	2004-07-03 13:12:39	33.5	HYG	HRE	V..N
06-M064	20	2004-07-03 13:22:39	33.44	HYG	HRE	V..N
06-M064	20	2004-07-03 13:32:39	32.94	HYG	HRE	V..N
06-M064	20	2004-07-03 13:42:39	33.44	HYG	HRE	V..N
06-M064	20	2004-07-03 13:52:39	33.06	HYG	HRE	V..N
06-M064	20	2004-07-03 14:02:39	35.38	HYG	HRE	V..N
06-M064	20	2004-07-03 14:12:39	35.81	HYG	HRE	V..N
06-M064	20	2004-07-03 14:22:39	35.75	HYG	HRE	V..N
06-M064	20	2004-07-03 14:32:39	35.25	HYG	HRE	V..N
06-M064	20	2004-07-03 14:42:39	34.44	HYG	HRE	V..N
06-M064	20	2004-07-03 14:52:39	34.63	HYG	HRE	V..N
06-M064	20	2004-07-03 15:02:39	35	HYG	HRE	V..N
06-M064	20	2004-07-03 15:12:39	34.06	HYG	HRE	V..N
06-M064	20	2004-07-03 15:22:39	34.19	HYG	HRE	V..N
06-M064	20	2004-07-03 15:32:39	34.44	HYG	HRE	V..N
06-M064	20	2004-07-03 15:42:39	34.31	HYG	HRE	V..N
06-M064	20	2004-07-03 15:52:39	34.56	HYG	HRE	V..N
06-M064	20	2004-07-03 16:02:39	34.5	HYG	HRE	V..N
06-M064	20	2004-07-03 16:12:39	34.63	HYG	HRE	V..N
06-M064	20	2004-07-03 16:22:39	34.44	HYG	HRE	V..N
06-M064	20	2004-07-03 16:32:39	34.63	HYG	HRE	V..N
06-M064	20	2004-07-03 16:42:39	34.38	HYG	HRE	V..N
06-M064	20	2004-07-03 16:52:39	32.56	HYG	HRE	V..N
06-M064	20	2004-07-03 17:02:39	31.69	HYG	HRE	V..N
06-M064	20	2004-07-03 17:12:39	31.94	HYG	HRE	V..N
06-M064	20	2004-07-03 17:22:39	31.75	HYG	HRE	V..N
06-M064	20	2004-07-03 17:32:39	31.56	HYG	HRE	V..N
06-M064	20	2004-07-03 17:42:39	32.75	HYG	HRE	V..N
06-M064	20	2004-07-03 17:52:39	32.75	HYG	HRE	V..N
06-M064	20	2004-07-03 18:02:39	32.44	HYG	HRE	V..N
06-M064	20	2004-07-03 18:12:39	32.31	HYG	HRE	V..N
06-M064	20	2004-07-03 18:22:39	32.06	HYG	HRE	V..N
06-M064	20	2004-07-03 18:32:39	32.44	HYG	HRE	V..N
06-M064	20	2004-07-03 18:42:39	30.94	HYG	HRE	V..N
06-M064	20	2004-07-03 18:52:39	31.06	HYG	HRE	V..N
06-M064	20	2004-07-03 19:02:39	31.13	HYG	HRE	V..N
06-M064	20	2004-07-03 19:12:39	31.13	HYG	HRE	V..N
06-M064	20	2004-07-03 19:22:39	31.13	HYG	HRE	V..N
06-M064	20	2004-07-03 19:32:39	31.38	HYG	HRE	V..N
06-M064	20	2004-07-03 19:42:39	31.19	HYG	HRE	V..N
06-M064	20	2004-07-03 19:52:39	31.19	HYG	HRE	V..N
06-M064	20	2004-07-03 20:02:39	31.06	HYG	HRE	V..N
06-M064	20	2004-07-03 20:12:39	31.5	HYG	HRE	V..N
06-M064	20	2004-07-03 20:22:39	29.5	HYG	HRE	V..N
06-M064	20	2004-07-03 20:32:39	30.5	HYG	HRE	V..N
06-M064	20	2004-07-03 20:42:39	30.63	HYG	HRE	V..N
06-M064	20	2004-07-03 20:52:39	31.25	HYG	HRE	V..N
06-M064	20	2004-07-03 21:02:39	31.44	HYG	HRE	V..N
06-M064	20	2004-07-03 21:12:39	32.25	HYG	HRE	V..N
06-M064	20	2004-07-03 21:22:39	33.75	HYG	HRE	V..N
06-M064	20	2004-07-03 21:32:39	34.25	HYG	HRE	V..N
06-M064	20	2004-07-03 21:42:39	34.88	HYG	HRE	V..N
06-M064	20	2004-07-03 21:52:39	34.75	HYG	HRE	V..N
06-M064	20	2004-07-03 22:02:39	34.88	HYG	HRE	V..N
06-M064	20	2004-07-03 22:12:39	35.63	HYG	HRE	V..N
06-M064	20	2004-07-03 22:22:39	36.13	HYG	HRE	V..N
06-M064	20	2004-07-03 22:32:39	36.13	HYG	HRE	V..N
06-M064	20	2004-07-03 22:42:39	36.31	HYG	HRE	V..N
06-M064	20	2004-07-03 22:52:39	36.44	HYG	HRE	V..N
06-M064	20	2004-07-03 23:02:39	36.38	HYG	HRE	V..N
06-M064	20	2004-07-03 23:12:39	36.63	HYG	HRE	V..N
06-M064	20	2004-07-03 23:22:39	36.88	HYG	HRE	V..N
06-M064	20	2004-07-03 23:32:39	37.06	HYG	HRE	V..N
06-M064	20	2004-07-03 23:42:39	37.19	HYG	HRE	V..N
06-M064	20	2004-07-03 23:52:39	37.38	HYG	HRE	V..N
06-M064	20	2004-07-04 00:02:39	37.56	HYG	HRE	V..N
06-M064	20	2004-07-04 00:12:39	37.69	HYG	HRE	V..N
06-M064	20	2004-07-04 00:22:39	37.75	HYG	HRE	V..N
06-M064	20	2004-07-04 00:32:39	37.75	HYG	HRE	V..N
06-M064	20	2004-07-04 00:42:39	37.75	HYG	HRE	V..N
06-M064	20	2004-07-04 00:52:39	37.88	HYG	HRE	V..N
06-M064	20	2004-07-04 01:02:39	38	HYG	HRE	V..N
06-M064	20	2004-07-04 01:12:39	38	HYG	HRE	V..N
06-M064	20	2004-07-04 01:22:39	37.88	HYG	HRE	V..N
06-M064	20	2004-07-04 01:32:39	38.06	HYG	HRE	V..N
06-M064	20	2004-07-04 01:42:39	38.25	HYG	HRE	V..N
06-M064	20	2004-07-04 01:52:39	38.31	HYG	HRE	V..N
06-M064	20	2004-07-04 02:02:39	38.38	HYG	HRE	V..N
06-M064	20	2004-07-04 02:12:39	38.5	HYG	HRE	V..N
06-M064	20	2004-07-04 02:22:39	38.44	HYG	HRE	V..N
06-M064	20	2004-07-04 02:32:39	38.44	HYG	HRE	V..N
06-M064	20	2004-07-04 02:42:39	38.44	HYG	HRE	V..N
06-M064	20	2004-07-04 02:52:39	38.38	HYG	HRE	V..N
06-M064	20	2004-07-04 03:02:39	38.38	HYG	HRE	V..N
06-M064	20	2004-07-04 03:12:39	38.31	HYG	HRE	V..N
06-M064	20	2004-07-04 03:22:39	38.38	HYG	HRE	V..N
06-M064	20	2004-07-04 03:32:39	38.44	HYG	HRE	V..N
06-M064	20	2004-07-04 03:42:39	38.31	HYG	HRE	V..N
06-M064	20	2004-07-04 03:52:39	38.25	HYG	HRE	V..N
06-M064	20	2004-07-04 04:02:39	38.13	HYG	HRE	V..N
06-M064	20	2004-07-04 04:12:39	38.13	HYG	HRE	V..N
06-M064	20	2004-07-04 04:22:39	38	HYG	HRE	V..N
06-M064	20	2004-07-04 04:32:39	38	HYG	HRE	V..N
06-M064	20	2004-07-04 04:42:39	37.88	HYG	HRE	V..N
06-M064	20	2004-07-04 04:52:39	37.94	HYG	HRE	V..N
06-M064	20	2004-07-04 05:02:39	37.94	HYG	HRE	V..N
06-M064	20	2004-07-04 05:12:39	37.88	HYG	HRE	V..N
06-M064	20	2004-07-04 05:22:39	37.88	HYG	HRE	V..N
06-M064	20	2004-07-04 05:32:39	37.94	HYG	HRE	V..N
06-M064	20	2004-07-04 05:42:39	37.94	HYG	HRE	V..N
06-M064	20	2004-07-04 05:52:39	38	HYG	HRE	V..N
06-M064	20	2004-07-04 06:02:39	38	HYG	HRE	V..N
06-M064	20	2004-07-04 06:12:39	38	HYG	HRE	V..N
06-M064	20	2004-07-04 06:22:39	38	HYG	HRE	V..N
06-M064	20	2004-07-04 06:32:39	36	HYG	HRE	V..N
06-M064	20	2004-07-04 06:42:39	39.19	HYG	HRE	V..N
06-M064	20	2004-07-04 06:52:39	41.31	HYG	HRE	V..N
06-M064	20	2004-07-04 07:02:39	41.94	HYG	HRE	V..N
06-M064	20	2004-07-04 07:12:39	41.06	HYG	HRE	V..N
06-M064	20	2004-07-04 07:22:39	41.5	HYG	HRE	V..N
06-M064	20	2004-07-04 07:32:39	41.38	HYG	HRE	V..N
06-M064	20	2004-07-04 07:42:39	41.81	HYG	HRE	V..N
06-M064	20	2004-07-04 07:52:39	42.25	HYG	HRE	V..N
06-M064	20	2004-07-04 08:02:39	43.94	HYG	HRE	V..N
06-M064	20	2004-07-04 08:12:39	44.25	HYG	HRE	V..N
06-M064	20	2004-07-04 08:22:39	45.75	HYG	HRE	V..N
06-M064	20	2004-07-04 08:32:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-04 08:42:39	46	HYG	HRE	V..N
06-M064	20	2004-07-04 08:52:39	45.81	HYG	HRE	V..N
06-M064	20	2004-07-04 09:02:39	45.25	HYG	HRE	V..N
06-M064	20	2004-07-04 09:12:39	44.75	HYG	HRE	V..N
06-M064	20	2004-07-04 09:22:39	44.44	HYG	HRE	V..N
06-M064	20	2004-07-04 09:32:39	44.88	HYG	HRE	V..N
06-M064	20	2004-07-04 09:42:39	44.94	HYG	HRE	V..N
06-M064	20	2004-07-04 09:52:39	44.81	HYG	HRE	V..N
06-M064	20	2004-07-04 10:02:39	45.31	HYG	HRE	V..N
06-M064	20	2004-07-04 10:12:39	43.63	HYG	HRE	V..N
06-M064	20	2004-07-04 10:22:39	43	HYG	HRE	V..N
06-M064	20	2004-07-04 10:32:39	43.5	HYG	HRE	V..N
06-M064	20	2004-07-04 10:42:39	42.31	HYG	HRE	V..N
06-M064	20	2004-07-04 10:52:39	41.5	HYG	HRE	V..N
06-M064	20	2004-07-04 11:02:39	39.25	HYG	HRE	V..N
06-M064	20	2004-07-04 11:12:39	39.25	HYG	HRE	V..N
06-M064	20	2004-07-04 11:22:39	40.69	HYG	HRE	V..N
06-M064	20	2004-07-04 11:32:39	40.19	HYG	HRE	V..N
06-M064	20	2004-07-04 11:42:39	40.38	HYG	HRE	V..N
06-M064	20	2004-07-04 11:52:39	41.25	HYG	HRE	V..N
06-M064	20	2004-07-04 12:02:39	39.81	HYG	HRE	V..N
06-M064	20	2004-07-04 12:12:39	37.88	HYG	HRE	V..N
06-M064	20	2004-07-04 12:22:39	39.5	HYG	HRE	V..N
06-M064	20	2004-07-04 12:32:39	41.5	HYG	HRE	V..N
06-M064	20	2004-07-04 12:42:39	39	HYG	HRE	V..N
06-M064	20	2004-07-04 12:52:39	38.13	HYG	HRE	V..N
06-M064	20	2004-07-04 13:02:39	35.88	HYG	HRE	V..N
06-M064	20	2004-07-04 13:12:39	36.25	HYG	HRE	V..N
06-M064	20	2004-07-04 13:22:39	33.88	HYG	HRE	V..N
06-M064	20	2004-07-04 13:32:39	31.38	HYG	HRE	V..N
06-M064	20	2004-07-04 13:42:39	29.13	HYG	HRE	V..N
06-M064	20	2004-07-04 13:52:39	30.63	HYG	HRE	V..N
06-M064	20	2004-07-04 14:02:39	31.63	HYG	HRE	V..N
06-M064	20	2004-07-04 14:12:39	31.69	HYG	HRE	V..N
06-M064	20	2004-07-04 14:22:39	31.56	HYG	HRE	V..N
06-M064	20	2004-07-04 14:32:39	31.69	HYG	HRE	V..N
06-M064	20	2004-07-04 14:42:39	31.5	HYG	HRE	V..N
06-M064	20	2004-07-04 14:52:39	31.56	HYG	HRE	V..N
06-M064	20	2004-07-04 15:02:39	32.25	HYG	HRE	V..N
06-M064	20	2004-07-04 15:12:39	33.19	HYG	HRE	V..N
06-M064	20	2004-07-04 15:22:39	32.94	HYG	HRE	V..N
06-M064	20	2004-07-04 15:32:39	32.88	HYG	HRE	V..N
06-M064	20	2004-07-04 15:42:39	32.38	HYG	HRE	V..N
06-M064	20	2004-07-04 15:52:39	34.38	HYG	HRE	V..N
06-M064	20	2004-07-04 16:02:39	34.56	HYG	HRE	V..N
06-M064	20	2004-07-04 16:12:39	35.13	HYG	HRE	V..N
06-M064	20	2004-07-04 16:22:39	35.31	HYG	HRE	V..N
06-M064	20	2004-07-04 16:32:39	35	HYG	HRE	V..N
06-M064	20	2004-07-04 16:42:39	34.63	HYG	HRE	V..N
06-M064	20	2004-07-04 16:52:39	34.56	HYG	HRE	V..N
06-M064	20	2004-07-04 17:02:39	35	HYG	HRE	V..N
06-M064	20	2004-07-04 17:12:39	34.75	HYG	HRE	V..N
06-M064	20	2004-07-04 17:22:39	34.94	HYG	HRE	V..N
06-M064	20	2004-07-04 17:32:39	34.13	HYG	HRE	V..N
06-M064	20	2004-07-04 17:42:39	33.56	HYG	HRE	V..N
06-M064	20	2004-07-04 17:52:39	33.81	HYG	HRE	V..N
06-M064	20	2004-07-04 18:02:39	33	HYG	HRE	V..N
06-M064	20	2004-07-04 18:12:39	33.31	HYG	HRE	V..N
06-M064	20	2004-07-04 18:22:39	32.44	HYG	HRE	V..N
06-M064	20	2004-07-04 18:32:39	32.56	HYG	HRE	V..N
06-M064	20	2004-07-04 18:42:39	32.19	HYG	HRE	V..N
06-M064	20	2004-07-04 18:52:39	32	HYG	HRE	V..N
06-M064	20	2004-07-04 19:02:39	31.94	HYG	HRE	V..N
06-M064	20	2004-07-04 19:12:39	32	HYG	HRE	V..N
06-M064	20	2004-07-04 19:22:39	33.19	HYG	HRE	V..N
06-M064	20	2004-07-04 19:32:39	33.56	HYG	HRE	V..N
06-M064	20	2004-07-04 19:42:39	35.81	HYG	HRE	V..N
06-M064	20	2004-07-04 19:52:39	34.31	HYG	HRE	V..N
06-M064	20	2004-07-04 20:02:39	33.63	HYG	HRE	V..N
06-M064	20	2004-07-04 20:12:39	34.44	HYG	HRE	V..N
06-M064	20	2004-07-04 20:22:39	33.94	HYG	HRE	V..N
06-M064	20	2004-07-04 20:32:39	34.44	HYG	HRE	V..N
06-M064	20	2004-07-04 20:42:39	34.88	HYG	HRE	V..N
06-M064	20	2004-07-04 20:52:39	35.13	HYG	HRE	V..N
06-M064	20	2004-07-04 21:02:39	33.31	HYG	HRE	V..N
06-M064	20	2004-07-04 21:12:39	31.19	HYG	HRE	V..N
06-M064	20	2004-07-04 21:22:39	31.63	HYG	HRE	V..N
06-M064	20	2004-07-04 21:32:39	32	HYG	HRE	V..N
06-M064	20	2004-07-04 21:42:39	32.31	HYG	HRE	V..N
06-M064	20	2004-07-04 21:52:39	32.56	HYG	HRE	V..N
06-M064	20	2004-07-04 22:02:39	33.88	HYG	HRE	V..N
06-M064	20	2004-07-04 22:12:39	34.63	HYG	HRE	V..N
06-M064	20	2004-07-04 22:22:39	36.31	HYG	HRE	V..N
06-M064	20	2004-07-04 22:32:39	36.94	HYG	HRE	V..N
06-M064	20	2004-07-04 22:42:39	37.31	HYG	HRE	V..N
06-M064	20	2004-07-04 22:52:39	36.94	HYG	HRE	V..N
06-M064	20	2004-07-04 23:02:39	38.63	HYG	HRE	V..N
06-M064	20	2004-07-04 23:12:39	38.19	HYG	HRE	V..N
06-M064	20	2004-07-04 23:22:39	38.5	HYG	HRE	V..N
06-M064	20	2004-07-04 23:32:39	38.69	HYG	HRE	V..N
06-M064	20	2004-07-04 23:42:39	38.88	HYG	HRE	V..N
06-M064	20	2004-07-04 23:52:39	39.13	HYG	HRE	V..N
06-M064	20	2004-07-05 00:02:39	39.5	HYG	HRE	V..N
06-M064	20	2004-07-05 00:12:39	39.63	HYG	HRE	V..N
06-M064	20	2004-07-05 00:22:39	39.94	HYG	HRE	V..N
06-M064	20	2004-07-05 00:32:39	40.25	HYG	HRE	V..N
06-M064	20	2004-07-05 00:42:39	40.5	HYG	HRE	V..N
06-M064	20	2004-07-05 00:52:39	40.75	HYG	HRE	V..N
06-M064	20	2004-07-05 01:02:39	41	HYG	HRE	V..N
06-M064	20	2004-07-05 01:12:39	41.25	HYG	HRE	V..N
06-M064	20	2004-07-05 01:22:39	41.44	HYG	HRE	V..N
06-M064	20	2004-07-05 01:32:39	41.5	HYG	HRE	V..N
06-M064	20	2004-07-05 01:42:39	41.88	HYG	HRE	V..N
06-M064	20	2004-07-05 01:52:39	42.13	HYG	HRE	V..N
06-M064	20	2004-07-05 02:02:39	42.38	HYG	HRE	V..N
06-M064	20	2004-07-05 02:12:39	42.56	HYG	HRE	V..N
06-M064	20	2004-07-05 02:22:39	42.81	HYG	HRE	V..N
06-M064	20	2004-07-05 02:32:39	43.19	HYG	HRE	V..N
06-M064	20	2004-07-05 02:42:39	43.44	HYG	HRE	V..N
06-M064	20	2004-07-05 02:52:39	43.63	HYG	HRE	V..N
06-M064	20	2004-07-05 03:02:39	43.88	HYG	HRE	V..N
06-M064	20	2004-07-05 03:12:39	44.38	HYG	HRE	V..N
06-M064	20	2004-07-05 03:22:39	44.44	HYG	HRE	V..N
06-M064	20	2004-07-05 03:32:39	44.88	HYG	HRE	V..N
06-M064	20	2004-07-05 03:42:39	45	HYG	HRE	V..N
06-M064	20	2004-07-05 03:52:39	45.06	HYG	HRE	V..N
06-M064	20	2004-07-05 04:02:39	45.06	HYG	HRE	V..N
06-M064	20	2004-07-05 04:12:39	45.13	HYG	HRE	V..N
06-M064	20	2004-07-05 04:22:39	45.19	HYG	HRE	V..N
06-M064	20	2004-07-05 04:32:39	45.31	HYG	HRE	V..N
06-M064	20	2004-07-05 04:42:39	45.38	HYG	HRE	V..N
06-M064	20	2004-07-05 04:52:39	45.5	HYG	HRE	V..N
06-M064	20	2004-07-05 05:02:39	45.63	HYG	HRE	V..N
06-M064	20	2004-07-05 05:12:39	45.69	HYG	HRE	V..N
06-M064	20	2004-07-05 05:22:39	45.75	HYG	HRE	V..N
06-M064	20	2004-07-05 05:32:39	45.88	HYG	HRE	V..N
06-M064	20	2004-07-05 05:42:39	46.06	HYG	HRE	V..N
06-M064	20	2004-07-05 05:52:39	46.25	HYG	HRE	V..N
06-M064	20	2004-07-05 06:02:39	46.38	HYG	HRE	V..N
06-M064	20	2004-07-05 06:12:39	46.5	HYG	HRE	V..N
06-M064	20	2004-07-05 06:22:39	46.69	HYG	HRE	V..N
06-M064	20	2004-07-05 06:32:39	46.75	HYG	HRE	V..N
06-M064	20	2004-07-05 06:42:39	47	HYG	HRE	V..N
06-M064	20	2004-07-05 06:52:39	47.31	HYG	HRE	V..N
06-M064	20	2004-07-05 07:02:39	49.88	HYG	HRE	V..N
06-M064	20	2004-07-05 07:12:39	52.63	HYG	HRE	V..N
06-M064	20	2004-07-05 07:22:39	52.75	HYG	HRE	V..N
06-M064	20	2004-07-05 07:32:39	52.38	HYG	HRE	V..N
06-M064	20	2004-07-05 07:42:39	52	HYG	HRE	V..N
06-M064	20	2004-07-05 07:52:39	52.13	HYG	HRE	V..N
06-M064	20	2004-07-05 08:02:39	53.06	HYG	HRE	V..N
06-M064	20	2004-07-05 08:12:39	51.31	HYG	HRE	V..N
06-M064	20	2004-07-05 08:22:39	49.13	HYG	HRE	V..N
06-M064	20	2004-07-05 08:32:39	48.94	HYG	HRE	V..N
06-M064	20	2004-07-05 08:42:39	48.94	HYG	HRE	V..N
06-M064	20	2004-07-05 08:52:39	49.44	HYG	HRE	V..N
06-M064	20	2004-07-05 09:02:39	49.63	HYG	HRE	V..N
06-M064	20	2004-07-05 09:12:39	49.75	HYG	HRE	V..N
06-M064	20	2004-07-05 09:22:39	49.81	HYG	HRE	V..N
06-M064	20	2004-07-05 09:32:39	50.81	HYG	HRE	V..N
06-M064	20	2004-07-05 09:42:39	52.13	HYG	HRE	V..N
06-M064	20	2004-07-05 09:52:39	53.13	HYG	HRE	V..N
06-M064	20	2004-07-05 10:02:39	53.56	HYG	HRE	V..N
06-M064	20	2004-07-05 10:12:39	53.69	HYG	HRE	V..N
06-M064	20	2004-07-05 10:22:39	53.13	HYG	HRE	V..N
06-M064	20	2004-07-05 10:32:39	52.06	HYG	HRE	V..N
06-M064	20	2004-07-05 10:42:39	51.81	HYG	HRE	V..N
06-M064	20	2004-07-05 10:52:39	51.94	HYG	HRE	V..N
06-M064	20	2004-07-05 11:02:39	51.88	HYG	HRE	V..N
06-M064	20	2004-07-05 11:12:39	52	HYG	HRE	V..N
06-M064	20	2004-07-05 11:22:39	52.06	HYG	HRE	V..N
06-M064	20	2004-07-05 11:32:39	52.38	HYG	HRE	V..N
06-M064	20	2004-07-05 11:42:39	52.44	HYG	HRE	V..N
06-M064	20	2004-07-05 11:52:39	51.56	HYG	HRE	V..N
06-M064	20	2004-07-05 12:02:39	51.94	HYG	HRE	V..N
06-M064	20	2004-07-05 12:12:39	53.31	HYG	HRE	V..N
06-M064	20	2004-07-05 12:22:39	53.31	HYG	HRE	V..N
06-M064	20	2004-07-05 12:32:39	52.88	HYG	HRE	V..N
06-M064	20	2004-07-05 12:42:39	51.75	HYG	HRE	V..N
06-M064	20	2004-07-05 12:52:39	51.69	HYG	HRE	V..N
06-M064	20	2004-07-05 13:02:39	52.06	HYG	HRE	V..N
06-M064	20	2004-07-05 13:12:39	52.31	HYG	HRE	V..N
06-M064	20	2004-07-05 13:22:39	52.31	HYG	HRE	V..N
06-M064	20	2004-07-05 13:32:39	52.81	HYG	HRE	V..N
06-M064	20	2004-07-05 13:42:39	53	HYG	HRE	V..N
06-M064	20	2004-07-05 13:52:39	53.06	HYG	HRE	V..N
06-M064	20	2004-07-05 14:02:39	53.25	HYG	HRE	V..N
06-M064	20	2004-07-05 14:12:39	52.88	HYG	HRE	V..N
06-M064	20	2004-07-05 14:22:39	52.38	HYG	HRE	V..N
06-M064	20	2004-07-05 14:32:39	52.63	HYG	HRE	V..N
06-M064	20	2004-07-05 14:42:39	53.63	HYG	HRE	V..N
06-M064	20	2004-07-05 14:52:39	53.31	HYG	HRE	V..N
06-M064	20	2004-07-05 15:02:39	53	HYG	HRE	V..N
06-M064	20	2004-07-05 15:12:39	52.38	HYG	HRE	V..N
06-M064	20	2004-07-05 15:22:39	52.44	HYG	HRE	V..N
06-M064	20	2004-07-05 15:32:39	52.19	HYG	HRE	V..N
06-M064	20	2004-07-05 15:42:39	52.69	HYG	HRE	V..N
06-M064	20	2004-07-05 15:52:39	51.81	HYG	HRE	V..N
06-M064	20	2004-07-05 16:02:39	51.75	HYG	HRE	V..N
06-M064	20	2004-07-05 16:12:39	49.88	HYG	HRE	V..N
06-M064	20	2004-07-05 16:22:39	49.88	HYG	HRE	V..N
06-M064	20	2004-07-05 16:32:39	49.38	HYG	HRE	V..N
06-M064	20	2004-07-05 16:42:39	49	HYG	HRE	V..N
06-M064	20	2004-07-05 16:52:39	48.44	HYG	HRE	V..N
06-M064	20	2004-07-05 17:02:39	47.31	HYG	HRE	V..N
06-M064	20	2004-07-05 17:12:39	47.56	HYG	HRE	V..N
06-M064	20	2004-07-05 17:22:39	47.88	HYG	HRE	V..N
06-M064	20	2004-07-05 17:32:39	48.88	HYG	HRE	V..N
06-M064	20	2004-07-05 17:42:39	48.88	HYG	HRE	V..N
06-M064	20	2004-07-05 17:52:39	49	HYG	HRE	V..N
06-M064	20	2004-07-05 18:02:39	49.19	HYG	HRE	V..N
06-M064	20	2004-07-05 18:12:39	49.56	HYG	HRE	V..N
06-M064	20	2004-07-05 18:22:39	50	HYG	HRE	V..N
06-M064	20	2004-07-05 18:32:39	50.31	HYG	HRE	V..N
06-M064	20	2004-07-05 18:42:39	50.69	HYG	HRE	V..N
06-M064	20	2004-07-05 18:52:39	51.06	HYG	HRE	V..N
06-M064	20	2004-07-05 19:02:39	51.69	HYG	HRE	V..N
06-M064	20	2004-07-05 19:12:39	52	HYG	HRE	V..N
06-M064	20	2004-07-05 19:22:39	52.75	HYG	HRE	V..N
06-M064	20	2004-07-05 19:32:39	55.06	HYG	HRE	V..N
06-M064	20	2004-07-05 19:42:39	56.75	HYG	HRE	V..N
06-M064	20	2004-07-05 19:52:39	59.81	HYG	HRE	V..N
06-M064	20	2004-07-05 20:02:39	62.94	HYG	HRE	V..N
06-M064	20	2004-07-05 20:12:39	63.88	HYG	HRE	V..N
06-M064	20	2004-07-05 20:22:39	66.06	HYG	HRE	V..N
06-M064	20	2004-07-05 20:32:39	67.31	HYG	HRE	V..N
06-M064	20	2004-07-05 20:42:39	65.63	HYG	HRE	V..N
06-M064	20	2004-07-05 20:52:39	64.06	HYG	HRE	V..N
06-M064	20	2004-07-05 21:02:39	64.69	HYG	HRE	V..N
06-M064	20	2004-07-05 21:12:39	67	HYG	HRE	V..N
06-M064	20	2004-07-05 21:22:39	66.69	HYG	HRE	V..N
06-M064	20	2004-07-05 21:32:39	67.44	HYG	HRE	V..N
06-M064	20	2004-07-05 21:42:39	66.13	HYG	HRE	V..N
06-M064	20	2004-07-05 21:52:39	64.69	HYG	HRE	V..N
06-M064	20	2004-07-05 22:02:39	66.69	HYG	HRE	V..N
06-M064	20	2004-07-05 22:12:39	65.56	HYG	HRE	V..N
06-M064	20	2004-07-05 22:22:39	63.5	HYG	HRE	V..N
06-M064	20	2004-07-05 22:32:39	64.5	HYG	HRE	V..N
06-M064	20	2004-07-05 22:42:39	60.81	HYG	HRE	V..N
06-M064	20	2004-07-05 22:52:39	61.69	HYG	HRE	V..N
06-M064	20	2004-07-05 23:02:39	61.13	HYG	HRE	V..N
06-M064	20	2004-07-05 23:12:39	60.56	HYG	HRE	V..N
06-M064	20	2004-07-05 23:22:39	60.5	HYG	HRE	V..N
06-M064	20	2004-07-05 23:32:39	59.94	HYG	HRE	V..N
06-M064	20	2004-07-05 23:42:39	59.25	HYG	HRE	V..N
06-M064	20	2004-07-05 23:52:39	58.56	HYG	HRE	V..N
06-M064	20	2004-07-06 00:02:39	58	HYG	HRE	V..N
06-M064	20	2004-07-06 00:12:39	57.38	HYG	HRE	V..N
06-M064	20	2004-07-06 00:22:39	56	HYG	HRE	V..N
06-M064	20	2004-07-06 00:32:39	55.5	HYG	HRE	V..N
06-M064	20	2004-07-06 00:42:39	55.38	HYG	HRE	V..N
06-M064	20	2004-07-06 00:52:39	55.25	HYG	HRE	V..N
06-M064	20	2004-07-06 01:02:39	55.19	HYG	HRE	V..N
06-M064	20	2004-07-06 01:12:39	55.06	HYG	HRE	V..N
06-M064	20	2004-07-06 01:22:39	55	HYG	HRE	V..N
06-M064	20	2004-07-06 01:32:39	55.06	HYG	HRE	V..N
06-M064	20	2004-07-06 01:42:39	55.38	HYG	HRE	V..N
06-M064	20	2004-07-06 01:52:39	55.75	HYG	HRE	V..N
06-M064	20	2004-07-06 02:02:39	56.5	HYG	HRE	V..N
06-M064	20	2004-07-06 02:12:39	58.56	HYG	HRE	V..N
06-M064	20	2004-07-06 02:22:39	59.63	HYG	HRE	V..N
06-M064	20	2004-07-06 02:32:39	59.69	HYG	HRE	V..N
06-M064	20	2004-07-06 02:42:39	59.88	HYG	HRE	V..N
06-M064	20	2004-07-06 02:52:39	59.56	HYG	HRE	V..N
06-M064	20	2004-07-06 03:02:39	59.38	HYG	HRE	V..N
06-M064	20	2004-07-06 03:12:39	59.56	HYG	HRE	V..N
06-M064	20	2004-07-06 03:22:39	59.63	HYG	HRE	V..N
06-M064	20	2004-07-06 03:32:39	59.75	HYG	HRE	V..N
06-M064	20	2004-07-06 03:42:39	59.88	HYG	HRE	V..N
06-M064	20	2004-07-06 03:52:39	60	HYG	HRE	V..N
06-M064	20	2004-07-06 04:02:39	60.19	HYG	HRE	V..N
06-M064	20	2004-07-06 04:12:39	60.31	HYG	HRE	V..N
06-M064	20	2004-07-06 04:22:39	60.5	HYG	HRE	V..N
06-M064	20	2004-07-06 04:32:39	60.56	HYG	HRE	V..N
06-M064	20	2004-07-06 04:42:39	60.56	HYG	HRE	V..N
06-M064	20	2004-07-06 04:52:39	60.38	HYG	HRE	V..N
06-M064	20	2004-07-06 05:02:39	60.25	HYG	HRE	V..N
06-M064	20	2004-07-06 05:12:39	60.38	HYG	HRE	V..N
06-M064	20	2004-07-06 05:22:39	60.19	HYG	HRE	V..N
06-M064	20	2004-07-06 05:32:39	60.25	HYG	HRE	V..N
06-M064	20	2004-07-06 05:42:39	60.38	HYG	HRE	V..N
06-M064	20	2004-07-06 05:52:39	60.5	HYG	HRE	V..N
06-M064	20	2004-07-06 06:02:39	61	HYG	HRE	V..N
06-M064	20	2004-07-06 06:12:39	61.94	HYG	HRE	V..N
06-M064	20	2004-07-06 06:22:39	62.81	HYG	HRE	V..N
06-M064	20	2004-07-06 06:32:39	63.25	HYG	HRE	V..N
06-M064	20	2004-07-06 06:42:39	63.38	HYG	HRE	V..N
06-M064	20	2004-07-06 06:52:39	63.5	HYG	HRE	V..N
06-M064	20	2004-07-06 07:02:39	63.75	HYG	HRE	V..N
06-M064	20	2004-07-06 07:12:39	64.31	HYG	HRE	V..N
06-M064	20	2004-07-06 07:22:39	63.81	HYG	HRE	V..N
06-M064	20	2004-07-06 07:32:39	63.88	HYG	HRE	V..N
06-M064	20	2004-07-06 07:42:39	63.75	HYG	HRE	V..N
06-M064	20	2004-07-06 07:52:39	63.94	HYG	HRE	V..N
06-M064	20	2004-07-06 08:02:39	63.56	HYG	HRE	V..N
06-M064	20	2004-07-06 08:12:39	63.81	HYG	HRE	V..N
06-M064	20	2004-07-06 08:22:39	63.13	HYG	HRE	V..N
06-M064	20	2004-07-06 08:32:39	63.19	HYG	HRE	V..N
06-M064	20	2004-07-06 08:42:39	62.5	HYG	HRE	V..N
06-M064	20	2004-07-06 08:52:39	62.94	HYG	HRE	V..N
06-M064	20	2004-07-06 09:02:39	62.69	HYG	HRE	V..N
06-M064	20	2004-07-06 09:12:39	62.38	HYG	HRE	V..N
06-M064	20	2004-07-06 09:22:39	61.19	HYG	HRE	V..N
06-M064	20	2004-07-06 09:32:39	59.88	HYG	HRE	V..N
06-M064	20	2004-07-06 09:42:39	60.13	HYG	HRE	V..N
06-M064	20	2004-07-06 09:52:39	60.31	HYG	HRE	V..N
06-M064	20	2004-07-06 10:02:39	60.13	HYG	HRE	V..N
06-M064	20	2004-07-06 10:12:39	59.69	HYG	HRE	V..N
06-M064	20	2004-07-06 10:22:39	59.63	HYG	HRE	V..N
06-M064	20	2004-07-06 10:32:39	59.81	HYG	HRE	V..N
06-M064	20	2004-07-06 10:42:39	60	HYG	HRE	V..N
06-M064	20	2004-07-06 10:52:39	58.31	HYG	HRE	V..N
06-M064	20	2004-07-06 11:02:39	59.38	HYG	HRE	V..N
06-M064	20	2004-07-06 11:12:39	60.44	HYG	HRE	V..N
06-M064	20	2004-07-06 11:22:39	61.38	HYG	HRE	V..N
06-M064	20	2004-07-06 11:32:39	61	HYG	HRE	V..N
06-M064	20	2004-07-06 11:42:39	61.25	HYG	HRE	V..N
06-M064	20	2004-07-06 11:52:39	60.56	HYG	HRE	V..N
06-M064	20	2004-07-06 12:02:39	60.44	HYG	HRE	V..N
06-M064	20	2004-07-06 12:12:39	59.75	HYG	HRE	V..N
06-M064	20	2004-07-06 12:22:39	56.69	HYG	HRE	V..N
06-M064	20	2004-07-06 12:32:39	58.56	HYG	HRE	V..N
06-M064	20	2004-07-06 12:42:39	57.81	HYG	HRE	V..N
06-M064	20	2004-07-06 12:52:39	56.94	HYG	HRE	V..N
06-M064	20	2004-07-06 13:02:39	56.75	HYG	HRE	V..N
06-M064	20	2004-07-06 13:12:39	57.13	HYG	HRE	V..N
06-M064	20	2004-07-06 13:22:39	55.81	HYG	HRE	V..N
06-M064	20	2004-07-06 13:32:39	55.81	HYG	HRE	V..N
06-M064	20	2004-07-06 13:42:39	54.81	HYG	HRE	V..N
06-M064	20	2004-07-06 13:52:39	54.06	HYG	HRE	V..N
06-M064	20	2004-07-06 14:02:39	54.06	HYG	HRE	V..N
06-M064	20	2004-07-06 14:12:39	54.06	HYG	HRE	V..N
06-M064	20	2004-07-06 14:22:39	53.94	HYG	HRE	V..N
06-M064	20	2004-07-06 14:32:39	53.25	HYG	HRE	V..N
06-M064	20	2004-07-06 14:42:39	53.31	HYG	HRE	V..N
06-M064	20	2004-07-06 14:52:39	53.44	HYG	HRE	V..N
06-M064	20	2004-07-06 15:02:39	53.63	HYG	HRE	V..N
06-M064	20	2004-07-06 15:12:39	53.63	HYG	HRE	V..N
06-M064	20	2004-07-06 15:22:39	53.75	HYG	HRE	V..N
06-M064	20	2004-07-06 15:32:39	53.31	HYG	HRE	V..N
06-M064	20	2004-07-06 15:42:39	53	HYG	HRE	V..N
06-M064	20	2004-07-06 15:52:39	53.75	HYG	HRE	V..N
06-M064	20	2004-07-06 16:02:39	53.69	HYG	HRE	V..N
06-M064	20	2004-07-06 16:12:39	53.69	HYG	HRE	V..N
06-M064	20	2004-07-06 16:22:39	54.63	HYG	HRE	V..N
06-M064	20	2004-07-06 16:32:39	54.5	HYG	HRE	V..N
06-M064	20	2004-07-06 16:42:39	53.94	HYG	HRE	V..N
06-M064	20	2004-07-06 16:52:39	53.19	HYG	HRE	V..N
06-M064	20	2004-07-06 17:02:39	52.75	HYG	HRE	V..N
06-M064	20	2004-07-06 17:12:39	52.13	HYG	HRE	V..N
06-M064	20	2004-07-06 17:22:39	52.5	HYG	HRE	V..N
06-M064	20	2004-07-06 17:32:39	51.63	HYG	HRE	V..N
06-M064	20	2004-07-06 17:42:39	51	HYG	HRE	V..N
06-M064	20	2004-07-06 17:52:39	50.94	HYG	HRE	V..N
06-M064	20	2004-07-06 18:02:39	50.31	HYG	HRE	V..N
06-M064	20	2004-07-06 18:12:39	50.5	HYG	HRE	V..N
06-M064	20	2004-07-06 18:22:39	50.69	HYG	HRE	V..N
06-M064	20	2004-07-06 18:32:39	50.75	HYG	HRE	V..N
06-M064	20	2004-07-06 18:42:39	51.13	HYG	HRE	V..N
06-M064	20	2004-07-06 18:52:39	51.19	HYG	HRE	V..N
06-M064	20	2004-07-06 19:02:39	50.56	HYG	HRE	V..N
06-M064	20	2004-07-06 19:12:39	49.94	HYG	HRE	V..N
06-M064	20	2004-07-06 19:22:39	50.06	HYG	HRE	V..N
06-M064	20	2004-07-06 19:32:39	50.69	HYG	HRE	V..N
06-M064	20	2004-07-06 19:42:39	48.81	HYG	HRE	V..N
06-M064	20	2004-07-06 19:52:39	50.13	HYG	HRE	V..N
06-M064	20	2004-07-06 20:02:39	49.38	HYG	HRE	V..N
06-M064	20	2004-07-06 20:12:39	48.88	HYG	HRE	V..N
06-M064	20	2004-07-06 20:22:39	48.44	HYG	HRE	V..N
06-M064	20	2004-07-06 20:32:39	47.88	HYG	HRE	V..N
06-M064	20	2004-07-06 20:42:39	47.38	HYG	HRE	V..N
06-M064	20	2004-07-06 20:52:39	46.25	HYG	HRE	V..N
06-M064	20	2004-07-06 21:02:39	45.75	HYG	HRE	V..N
06-M064	20	2004-07-06 21:12:39	46.31	HYG	HRE	V..N
06-M064	20	2004-07-06 21:22:39	46.69	HYG	HRE	V..N
06-M064	20	2004-07-06 21:32:39	46.81	HYG	HRE	V..N
06-M064	20	2004-07-06 21:42:39	47.88	HYG	HRE	V..N
06-M064	20	2004-07-06 21:52:39	48.13	HYG	HRE	V..N
06-M064	20	2004-07-06 22:02:39	50.25	HYG	HRE	V..N
06-M064	20	2004-07-06 22:12:39	50.63	HYG	HRE	V..N
06-M064	20	2004-07-06 22:22:39	50.56	HYG	HRE	V..N
06-M064	20	2004-07-06 22:32:39	50.44	HYG	HRE	V..N
06-M064	20	2004-07-06 22:42:39	50.44	HYG	HRE	V..N
06-M064	20	2004-07-06 22:52:39	50.56	HYG	HRE	V..N
06-M064	20	2004-07-06 23:02:39	51.38	HYG	HRE	V..N
06-M064	20	2004-07-06 23:12:39	51.63	HYG	HRE	V..N
06-M064	20	2004-07-06 23:22:39	51.81	HYG	HRE	V..N
06-M064	20	2004-07-06 23:32:39	52.06	HYG	HRE	V..N
06-M064	20	2004-07-06 23:42:39	52.31	HYG	HRE	V..N
06-M064	20	2004-07-06 23:52:39	52.56	HYG	HRE	V..N
06-M064	20	2004-07-07 00:02:39	52.75	HYG	HRE	V..N
06-M064	20	2004-07-07 00:12:39	52.94	HYG	HRE	V..N
06-M064	20	2004-07-07 00:22:39	52.88	HYG	HRE	V..N
06-M064	20	2004-07-07 00:32:39	52.75	HYG	HRE	V..N
06-M064	20	2004-07-07 00:42:39	52.81	HYG	HRE	V..N
06-M064	20	2004-07-07 00:52:39	52.94	HYG	HRE	V..N
06-M064	20	2004-07-07 01:02:39	53.19	HYG	HRE	V..N
06-M064	20	2004-07-07 01:12:39	53.44	HYG	HRE	V..N
06-M064	20	2004-07-07 01:22:39	53.44	HYG	HRE	V..N
06-M064	20	2004-07-07 01:32:39	53.56	HYG	HRE	V..N
06-M064	20	2004-07-07 01:42:39	53.75	HYG	HRE	V..N
06-M064	20	2004-07-07 01:52:39	54.13	HYG	HRE	V..N
06-M064	20	2004-07-07 02:02:39	54.5	HYG	HRE	V..N
06-M064	20	2004-07-07 02:12:39	54.69	HYG	HRE	V..N
06-M064	20	2004-07-07 02:22:39	55.06	HYG	HRE	V..N
06-M064	20	2004-07-07 02:32:39	55.13	HYG	HRE	V..N
06-M064	20	2004-07-07 02:42:39	55.31	HYG	HRE	V..N
06-M064	20	2004-07-07 02:52:39	55.75	HYG	HRE	V..N
06-M064	20	2004-07-07 03:02:39	55.94	HYG	HRE	V..N
06-M064	20	2004-07-07 03:12:39	55.94	HYG	HRE	V..N
06-M064	20	2004-07-07 03:22:39	56	HYG	HRE	V..N
06-M064	20	2004-07-07 03:32:39	55.88	HYG	HRE	V..N
06-M064	20	2004-07-07 03:42:39	55.81	HYG	HRE	V..N
06-M064	20	2004-07-07 03:52:39	55.69	HYG	HRE	V..N
06-M064	20	2004-07-07 04:02:39	55.63	HYG	HRE	V..N
06-M064	20	2004-07-07 04:12:39	55.56	HYG	HRE	V..N
06-M064	20	2004-07-07 04:22:39	55.69	HYG	HRE	V..N
06-M064	20	2004-07-07 04:32:39	55.69	HYG	HRE	V..N
06-M064	20	2004-07-07 04:42:39	55.75	HYG	HRE	V..N
06-M064	20	2004-07-07 04:52:39	55.88	HYG	HRE	V..N
06-M064	20	2004-07-07 05:02:39	56	HYG	HRE	V..N
06-M064	20	2004-07-07 05:12:39	55.94	HYG	HRE	V..N
06-M064	20	2004-07-07 05:22:39	55.88	HYG	HRE	V..N
06-M064	20	2004-07-07 05:32:39	55.75	HYG	HRE	V..N
06-M064	20	2004-07-07 05:42:39	55.81	HYG	HRE	V..N
06-M064	20	2004-07-07 05:52:39	56.56	HYG	HRE	V..N
06-M064	20	2004-07-07 06:02:39	56.88	HYG	HRE	V..N
06-M064	20	2004-07-07 06:12:39	57.19	HYG	HRE	V..N
06-M064	20	2004-07-07 06:22:39	57.94	HYG	HRE	V..N
06-M064	20	2004-07-07 06:32:39	59.06	HYG	HRE	V..N
06-M064	20	2004-07-07 06:42:39	60.19	HYG	HRE	V..N
06-M064	20	2004-07-07 06:52:39	61	HYG	HRE	V..N
06-M064	20	2004-07-07 07:02:39	61.81	HYG	HRE	V..N
06-M064	20	2004-07-07 07:12:39	61.81	HYG	HRE	V..N
06-M064	20	2004-07-07 07:22:39	59.38	HYG	HRE	V..N
06-M064	20	2004-07-07 07:32:39	54.44	HYG	HRE	V..N
06-M064	20	2004-07-07 07:42:39	52.19	HYG	HRE	V..N
06-M064	20	2004-07-07 07:52:39	50.13	HYG	HRE	V..N
06-M064	20	2004-07-07 08:02:39	50.25	HYG	HRE	V..N
06-M064	20	2004-07-07 08:12:39	50.75	HYG	HRE	V..N
06-M064	20	2004-07-07 08:22:39	50.31	HYG	HRE	V..N
06-M064	20	2004-07-07 08:32:39	50.13	HYG	HRE	V..N
06-M064	20	2004-07-07 08:42:39	50.25	HYG	HRE	V..N
06-M064	20	2004-07-07 08:52:39	46.94	HYG	HRE	V..N
06-M064	20	2004-07-07 09:02:39	44.25	HYG	HRE	V..N
06-M064	20	2004-07-07 09:12:39	43.88	HYG	HRE	V..N
06-M064	20	2004-07-07 09:22:39	43.88	HYG	HRE	V..N
06-M064	20	2004-07-07 09:32:39	43.94	HYG	HRE	V..N
06-M064	20	2004-07-07 09:42:39	43.81	HYG	HRE	V..N
06-M064	20	2004-07-07 09:52:39	45.19	HYG	HRE	V..N
06-M064	20	2004-07-07 10:02:39	45.13	HYG	HRE	V..N
06-M064	20	2004-07-07 10:12:39	44.63	HYG	HRE	V..N
06-M064	20	2004-07-07 10:22:39	44.75	HYG	HRE	V..N
06-M064	20	2004-07-07 10:32:39	44.44	HYG	HRE	V..N
06-M064	20	2004-07-07 10:42:39	45.38	HYG	HRE	V..N
06-M064	20	2004-07-07 10:52:39	47.44	HYG	HRE	V..N
06-M064	20	2004-07-07 11:02:39	47.81	HYG	HRE	V..N
06-M064	20	2004-07-07 11:12:39	48.13	HYG	HRE	V..N
06-M064	20	2004-07-07 11:22:39	48.38	HYG	HRE	V..N
06-M064	20	2004-07-07 11:32:39	47.75	HYG	HRE	V..N
06-M064	20	2004-07-07 11:42:39	47.31	HYG	HRE	V..N
06-M064	20	2004-07-07 11:52:39	48.63	HYG	HRE	V..N
06-M064	20	2004-07-07 12:02:39	48.69	HYG	HRE	V..N
06-M064	20	2004-07-07 12:12:39	53.31	HYG	HRE	V..N
06-M064	20	2004-07-07 12:22:39	56.88	HYG	HRE	V..N
06-M064	20	2004-07-07 12:32:39	56.63	HYG	HRE	V..N
06-M064	20	2004-07-07 12:42:39	55.19	HYG	HRE	V..N
06-M064	20	2004-07-07 12:52:39	53.88	HYG	HRE	V..N
06-M064	20	2004-07-07 13:02:39	53.81	HYG	HRE	V..N
06-M064	20	2004-07-07 13:12:39	51.81	HYG	HRE	V..N
06-M064	20	2004-07-07 13:22:39	50.31	HYG	HRE	V..N
06-M064	20	2004-07-07 13:32:39	48.38	HYG	HRE	V..N
06-M064	20	2004-07-07 13:42:39	47.31	HYG	HRE	V..N
06-M064	20	2004-07-07 13:52:39	46.06	HYG	HRE	V..N
06-M064	20	2004-07-07 14:02:39	45.88	HYG	HRE	V..N
06-M064	20	2004-07-07 14:12:39	45.25	HYG	HRE	V..N
06-M064	20	2004-07-07 14:22:39	44.25	HYG	HRE	V..N
06-M064	20	2004-07-07 14:32:39	43.88	HYG	HRE	V..N
06-M064	20	2004-07-07 14:42:39	43.13	HYG	HRE	V..N
06-M064	20	2004-07-07 14:52:39	42.81	HYG	HRE	V..N
06-M064	20	2004-07-07 15:02:39	41.94	HYG	HRE	V..N
06-M064	20	2004-07-07 15:12:39	42	HYG	HRE	V..N
06-M064	20	2004-07-07 15:22:39	42.31	HYG	HRE	V..N
06-M064	20	2004-07-07 15:32:39	42.69	HYG	HRE	V..N
06-M064	20	2004-07-07 15:42:39	43.13	HYG	HRE	V..N
06-M064	20	2004-07-07 15:52:39	43.44	HYG	HRE	V..N
06-M064	20	2004-07-07 16:02:39	42.06	HYG	HRE	V..N
06-M064	20	2004-07-07 16:12:39	41.19	HYG	HRE	V..N
06-M064	20	2004-07-07 16:22:39	40.5	HYG	HRE	V..N
06-M064	20	2004-07-07 16:32:39	41.31	HYG	HRE	V..N
06-M064	20	2004-07-07 16:42:39	42.31	HYG	HRE	V..N
06-M064	20	2004-07-07 16:52:39	43.13	HYG	HRE	V..N
06-M064	20	2004-07-07 17:02:39	44.13	HYG	HRE	V..N
06-M064	20	2004-07-07 17:12:39	44.06	HYG	HRE	V..N
06-M064	20	2004-07-07 17:22:39	44.31	HYG	HRE	V..N
06-M064	20	2004-07-07 17:32:39	43.81	HYG	HRE	V..N
06-M064	20	2004-07-07 17:42:39	43.63	HYG	HRE	V..N
06-M064	20	2004-07-07 17:52:39	43	HYG	HRE	V..N
06-M064	20	2004-07-07 18:02:39	41.44	HYG	HRE	V..N
06-M064	20	2004-07-07 18:12:39	39.75	HYG	HRE	V..N
06-M064	20	2004-07-07 18:22:39	40.06	HYG	HRE	V..N
06-M064	20	2004-07-07 18:32:39	38.25	HYG	HRE	V..N
06-M064	20	2004-07-07 18:42:39	37.75	HYG	HRE	V..N
06-M064	20	2004-07-07 18:52:39	38.06	HYG	HRE	V..N
06-M064	20	2004-07-07 19:02:39	37.63	HYG	HRE	V..N
06-M064	20	2004-07-07 19:12:39	37.25	HYG	HRE	V..N
06-M064	20	2004-07-07 19:22:39	37.5	HYG	HRE	V..N
06-M064	20	2004-07-07 19:32:39	37.69	HYG	HRE	V..N
06-M064	20	2004-07-07 19:42:39	37.31	HYG	HRE	V..N
06-M064	20	2004-07-07 19:52:39	37.69	HYG	HRE	V..N
06-M064	20	2004-07-07 20:02:39	37.25	HYG	HRE	V..N
06-M064	20	2004-07-07 20:12:39	37.88	HYG	HRE	V..N
06-M064	20	2004-07-07 20:22:39	36.94	HYG	HRE	V..N
06-M064	20	2004-07-07 20:32:39	36.94	HYG	HRE	V..N
06-M064	20	2004-07-07 20:42:39	38	HYG	HRE	V..N
06-M064	20	2004-07-07 20:52:39	40.81	HYG	HRE	V..N
06-M064	20	2004-07-07 21:02:39	42.31	HYG	HRE	V..N
06-M064	20	2004-07-07 21:12:39	42.69	HYG	HRE	V..N
06-M064	20	2004-07-07 21:22:39	43.63	HYG	HRE	V..N
06-M064	20	2004-07-07 21:32:39	44.31	HYG	HRE	V..N
06-M064	20	2004-07-07 21:42:39	45	HYG	HRE	V..N
06-M064	20	2004-07-07 21:52:39	46.06	HYG	HRE	V..N
06-M064	20	2004-07-07 22:02:39	47.5	HYG	HRE	V..N
06-M064	20	2004-07-07 22:12:39	48.31	HYG	HRE	V..N
06-M064	20	2004-07-07 22:22:39	48.13	HYG	HRE	V..N
06-M064	20	2004-07-07 22:32:39	48	HYG	HRE	V..N
06-M064	20	2004-07-07 22:42:39	47.19	HYG	HRE	V..N
06-M064	20	2004-07-07 22:52:39	47.31	HYG	HRE	V..N
06-M064	20	2004-07-07 23:02:39	47.19	HYG	HRE	V..N
06-M064	20	2004-07-07 23:12:39	47.25	HYG	HRE	V..N
06-M064	20	2004-07-07 23:22:39	47.56	HYG	HRE	V..N
06-M064	20	2004-07-07 23:32:39	48	HYG	HRE	V..N
06-M064	20	2004-07-07 23:42:39	48.31	HYG	HRE	V..N
06-M064	20	2004-07-07 23:52:39	48.5	HYG	HRE	V..N
06-M064	20	2004-07-08 00:02:39	48.75	HYG	HRE	V..N
06-M064	20	2004-07-08 00:12:39	49	HYG	HRE	V..N
06-M064	20	2004-07-08 00:22:39	49.44	HYG	HRE	V..N
06-M064	20	2004-07-08 00:32:39	49.56	HYG	HRE	V..N
06-M064	20	2004-07-08 00:42:39	49.44	HYG	HRE	V..N
06-M064	20	2004-07-08 00:52:39	49.69	HYG	HRE	V..N
06-M064	20	2004-07-08 01:02:39	49.88	HYG	HRE	V..N
06-M064	20	2004-07-08 01:12:39	50.31	HYG	HRE	V..N
06-M064	20	2004-07-08 01:22:39	50.38	HYG	HRE	V..N
06-M064	20	2004-07-08 01:32:39	50.38	HYG	HRE	V..N
06-M064	20	2004-07-08 01:42:39	50.69	HYG	HRE	V..N
06-M064	20	2004-07-08 01:52:39	50.56	HYG	HRE	V..N
06-M064	20	2004-07-08 02:02:39	50.69	HYG	HRE	V..N
06-M064	20	2004-07-08 02:12:39	50.69	HYG	HRE	V..N
06-M064	20	2004-07-08 02:22:39	50.81	HYG	HRE	V..N
06-M064	20	2004-07-08 02:32:39	51.06	HYG	HRE	V..N
06-M064	20	2004-07-08 02:42:39	51	HYG	HRE	V..N
06-M064	20	2004-07-08 02:52:39	51.06	HYG	HRE	V..N
06-M064	20	2004-07-08 03:02:39	51.31	HYG	HRE	V..N
06-M064	20	2004-07-08 03:12:39	51.63	HYG	HRE	V..N
06-M064	20	2004-07-08 03:22:39	51.75	HYG	HRE	V..N
06-M064	20	2004-07-08 03:32:39	51.81	HYG	HRE	V..N
06-M064	20	2004-07-08 03:42:39	51.69	HYG	HRE	V..N
06-M064	20	2004-07-08 03:52:39	51.63	HYG	HRE	V..N
06-M064	20	2004-07-08 04:02:39	51.56	HYG	HRE	V..N
06-M064	20	2004-07-08 04:12:39	51.56	HYG	HRE	V..N
06-M064	20	2004-07-08 04:22:39	51.56	HYG	HRE	V..N
06-M064	20	2004-07-08 04:32:39	51.56	HYG	HRE	V..N
06-M064	20	2004-07-08 04:42:39	51.63	HYG	HRE	V..N
06-M064	20	2004-07-08 04:52:39	51.56	HYG	HRE	V..N
06-M064	20	2004-07-08 05:02:39	51.38	HYG	HRE	V..N
06-M064	20	2004-07-08 05:12:39	51.38	HYG	HRE	V..N
06-M064	20	2004-07-08 05:22:39	51.25	HYG	HRE	V..N
06-M064	20	2004-07-08 05:32:39	51.25	HYG	HRE	V..N
06-M064	20	2004-07-08 05:42:39	51.19	HYG	HRE	V..N
06-M064	20	2004-07-08 05:52:39	51.06	HYG	HRE	V..N
06-M064	20	2004-07-08 06:02:39	51.06	HYG	HRE	V..N
06-M064	20	2004-07-08 06:12:39	51.06	HYG	HRE	V..N
06-M064	20	2004-07-08 06:22:39	50.88	HYG	HRE	V..N
06-M064	20	2004-07-08 06:32:39	50.56	HYG	HRE	V..N
06-M064	20	2004-07-08 06:42:39	51.44	HYG	HRE	V..N
06-M064	20	2004-07-08 06:52:39	52.63	HYG	HRE	V..N
06-M064	20	2004-07-08 07:02:39	53.56	HYG	HRE	V..N
06-M064	20	2004-07-08 07:12:39	54.44	HYG	HRE	V..N
06-M064	20	2004-07-08 07:22:39	55	HYG	HRE	V..N
06-M064	20	2004-07-08 07:32:39	56.56	HYG	HRE	V..N
06-M064	20	2004-07-08 07:42:39	56.13	HYG	HRE	V..N
06-M064	20	2004-07-08 07:52:39	56.88	HYG	HRE	V..N
06-M064	20	2004-07-08 08:02:39	56.19	HYG	HRE	V..N
06-M064	20	2004-07-08 08:12:39	57.44	HYG	HRE	V..N
06-M064	20	2004-07-08 08:22:39	57.69	HYG	HRE	V..N
06-M064	20	2004-07-08 08:32:39	58.88	HYG	HRE	V..N
06-M064	20	2004-07-08 08:42:39	59.81	HYG	HRE	V..N
06-M064	20	2004-07-08 08:52:39	60.25	HYG	HRE	V..N
06-M064	20	2004-07-08 09:02:39	60.69	HYG	HRE	V..N
06-M064	20	2004-07-08 09:12:39	60.63	HYG	HRE	V..N
06-M064	20	2004-07-08 09:22:39	61.06	HYG	HRE	V..N
06-M064	20	2004-07-08 09:32:39	62	HYG	HRE	V..N
06-M064	20	2004-07-08 09:42:39	61.44	HYG	HRE	V..N
06-M064	20	2004-07-08 09:52:39	60.81	HYG	HRE	V..N
06-M064	20	2004-07-08 10:02:39	60.38	HYG	HRE	V..N
06-M065	11	2004-07-22 15:28:17	39.4	QTR	HRE	V..N
06-M065	11	2004-07-22 15:38:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-22 15:48:17	36.9	QTR	HRE	V..N
06-M065	11	2004-07-22 15:58:17	38	QTR	HRE	V..N
06-M065	11	2004-07-22 16:08:17	38.2	QTR	HRE	V..N
06-M065	11	2004-07-22 16:18:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-22 16:28:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-22 16:38:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-22 16:48:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-22 16:58:17	39.1	QTR	HRE	V..N
06-M065	11	2004-07-22 17:08:17	39.3	QTR	HRE	V..N
06-M065	11	2004-07-22 17:18:17	39.6	QTR	HRE	V..N
06-M065	11	2004-07-22 17:28:17	39.7	QTR	HRE	V..N
06-M065	11	2004-07-22 17:38:17	39.9	QTR	HRE	V..N
06-M065	11	2004-07-22 17:48:17	40.4	QTR	HRE	V..N
06-M065	11	2004-07-22 17:58:17	40.5	QTR	HRE	V..N
06-M065	11	2004-07-22 18:08:17	40.9	QTR	HRE	V..N
06-M065	11	2004-07-22 18:18:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-22 18:28:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-22 18:38:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-22 18:48:17	41.2	QTR	HRE	V..N
06-M065	11	2004-07-22 18:58:17	41.3	QTR	HRE	V..N
06-M065	11	2004-07-22 19:08:17	41.7	QTR	HRE	V..N
06-M065	11	2004-07-22 19:18:17	41.6	QTR	HRE	V..N
06-M065	11	2004-07-22 19:28:17	41.3	QTR	HRE	V..N
06-M065	11	2004-07-22 19:38:17	41.2	QTR	HRE	V..N
06-M065	11	2004-07-22 19:48:17	40.7	QTR	HRE	V..N
06-M065	11	2004-07-22 19:58:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-22 20:08:17	41.5	QTR	HRE	V..N
06-M065	11	2004-07-22 20:18:17	41.9	QTR	HRE	V..N
06-M065	11	2004-07-22 20:28:17	41.3	QTR	HRE	V..N
06-M065	11	2004-07-22 20:38:17	41	QTR	HRE	V..N
06-M065	11	2004-07-22 20:48:17	41.3	QTR	HRE	V..N
06-M065	11	2004-07-22 20:58:17	40.3	QTR	HRE	V..N
06-M065	11	2004-07-22 21:08:17	39.6	QTR	HRE	V..N
06-M065	11	2004-07-22 21:18:17	39.5	QTR	HRE	V..N
06-M065	11	2004-07-22 21:28:17	39.5	QTR	HRE	V..N
06-M065	11	2004-07-22 21:38:17	39.4	QTR	HRE	V..N
06-M065	11	2004-07-22 21:48:17	39.4	QTR	HRE	V..N
06-M065	11	2004-07-22 21:58:17	39.6	QTR	HRE	V..N
06-M065	11	2004-07-22 22:08:17	40.1	QTR	HRE	V..N
06-M065	11	2004-07-22 22:18:17	40.5	QTR	HRE	V..N
06-M065	11	2004-07-22 22:28:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-22 22:38:17	41.5	QTR	HRE	V..N
06-M065	11	2004-07-22 22:48:17	41.8	QTR	HRE	V..N
06-M065	11	2004-07-22 22:58:17	42.3	QTR	HRE	V..N
06-M065	11	2004-07-22 23:08:17	43	QTR	HRE	V..N
06-M065	11	2004-07-22 23:18:17	43	QTR	HRE	V..N
06-M065	11	2004-07-22 23:28:17	43	QTR	HRE	V..N
06-M065	11	2004-07-22 23:38:17	42.6	QTR	HRE	V..N
06-M065	11	2004-07-22 23:48:17	42.6	QTR	HRE	V..N
06-M065	11	2004-07-22 23:58:17	42.7	QTR	HRE	V..N
06-M065	11	2004-07-23 00:08:17	42.9	QTR	HRE	V..N
06-M065	11	2004-07-23 00:18:17	43.2	QTR	HRE	V..N
06-M065	11	2004-07-23 00:28:17	43.5	QTR	HRE	V..N
06-M065	11	2004-07-23 00:38:17	43.8	QTR	HRE	V..N
06-M065	11	2004-07-23 00:48:17	44	QTR	HRE	V..N
06-M065	11	2004-07-23 00:58:17	44	QTR	HRE	V..N
06-M065	11	2004-07-23 01:08:17	44.2	QTR	HRE	V..N
06-M065	11	2004-07-23 01:18:17	44.4	QTR	HRE	V..N
06-M065	11	2004-07-23 01:28:17	44.6	QTR	HRE	V..N
06-M065	11	2004-07-23 01:38:17	44.7	QTR	HRE	V..N
06-M065	11	2004-07-23 01:48:17	44.9	QTR	HRE	V..N
06-M065	11	2004-07-23 01:58:17	45.1	QTR	HRE	V..N
06-M065	11	2004-07-23 02:08:17	45.2	QTR	HRE	V..N
06-M065	11	2004-07-23 02:18:17	45.3	QTR	HRE	V..N
06-M065	11	2004-07-23 02:28:17	45.4	QTR	HRE	V..N
06-M065	11	2004-07-23 02:38:17	45.5	QTR	HRE	V..N
06-M065	11	2004-07-23 02:48:17	45.6	QTR	HRE	V..N
06-M065	11	2004-07-23 02:58:17	45.6	QTR	HRE	V..N
06-M065	11	2004-07-23 03:08:17	45.8	QTR	HRE	V..N
06-M065	11	2004-07-23 03:18:17	45.8	QTR	HRE	V..N
06-M065	11	2004-07-23 03:28:17	46	QTR	HRE	V..N
06-M065	11	2004-07-23 03:38:17	46.2	QTR	HRE	V..N
06-M065	11	2004-07-23 03:48:17	46.4	QTR	HRE	V..N
06-M065	11	2004-07-23 03:58:17	46.6	QTR	HRE	V..N
06-M065	11	2004-07-23 04:08:17	46.6	QTR	HRE	V..N
06-M065	11	2004-07-23 04:18:17	46.8	QTR	HRE	V..N
06-M065	11	2004-07-23 04:28:17	47	QTR	HRE	V..N
06-M065	11	2004-07-23 04:38:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 04:48:17	47.3	QTR	HRE	V..N
06-M065	11	2004-07-23 04:58:17	47.4	QTR	HRE	V..N
06-M065	11	2004-07-23 05:08:17	47.5	QTR	HRE	V..N
06-M065	11	2004-07-23 05:18:17	47.5	QTR	HRE	V..N
06-M065	11	2004-07-23 05:28:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-23 05:38:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-23 05:48:17	47.7	QTR	HRE	V..N
06-M065	11	2004-07-23 05:58:17	47.7	QTR	HRE	V..N
06-M065	11	2004-07-23 06:08:17	47.7	QTR	HRE	V..N
06-M065	11	2004-07-23 06:18:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-23 06:28:17	48.1	QTR	HRE	V..N
06-M065	11	2004-07-23 06:38:17	50.1	QTR	HRE	V..N
06-M065	11	2004-07-23 06:48:17	52.5	QTR	HRE	V..N
06-M065	11	2004-07-23 06:58:17	55.5	QTR	HRE	V..N
06-M065	11	2004-07-23 07:08:17	57.5	QTR	HRE	V..N
06-M065	11	2004-07-23 07:18:17	59	QTR	HRE	V..N
06-M065	11	2004-07-23 07:28:17	58.5	QTR	HRE	V..N
06-M065	11	2004-07-23 07:38:17	57.7	QTR	HRE	V..N
06-M065	11	2004-07-23 07:48:17	57.9	QTR	HRE	V..N
06-M065	11	2004-07-23 07:58:17	56.9	QTR	HRE	V..N
06-M065	11	2004-07-23 08:08:17	54.7	QTR	HRE	V..N
06-M065	11	2004-07-23 08:18:17	54	QTR	HRE	V..N
06-M065	11	2004-07-23 08:28:17	53.3	QTR	HRE	V..N
06-M065	11	2004-07-23 08:38:17	52.7	QTR	HRE	V..N
06-M065	11	2004-07-23 08:48:17	51.1	QTR	HRE	V..N
06-M065	11	2004-07-23 08:58:17	51	QTR	HRE	V..N
06-M065	11	2004-07-23 09:08:17	51.2	QTR	HRE	V..N
06-M065	11	2004-07-23 09:18:17	51.4	QTR	HRE	V..N
06-M065	11	2004-07-23 09:28:17	51.6	QTR	HRE	V..N
06-M065	11	2004-07-23 09:38:17	51.6	QTR	HRE	V..N
06-M065	11	2004-07-23 09:48:17	52.2	QTR	HRE	V..N
06-M065	11	2004-07-23 09:58:17	52.5	QTR	HRE	V..N
06-M065	11	2004-07-23 10:08:17	52.3	QTR	HRE	V..N
06-M065	11	2004-07-23 10:18:17	53	QTR	HRE	V..N
06-M065	11	2004-07-23 10:28:17	53.7	QTR	HRE	V..N
06-M065	11	2004-07-23 10:38:17	53	QTR	HRE	V..N
06-M065	11	2004-07-23 10:48:17	52.3	QTR	HRE	V..N
06-M065	11	2004-07-23 10:58:17	51.6	QTR	HRE	V..N
06-M065	11	2004-07-23 11:08:17	50.5	QTR	HRE	V..N
06-M065	11	2004-07-23 11:18:17	50.1	QTR	HRE	V..N
06-M065	11	2004-07-23 11:28:17	49.5	QTR	HRE	V..N
06-M065	11	2004-07-23 11:38:17	49	QTR	HRE	V..N
06-M065	11	2004-07-23 11:48:17	48.6	QTR	HRE	V..N
06-M065	11	2004-07-23 11:58:17	48.4	QTR	HRE	V..N
06-M065	11	2004-07-23 12:08:17	48.2	QTR	HRE	V..N
06-M065	11	2004-07-23 12:18:17	48	QTR	HRE	V..N
06-M065	11	2004-07-23 12:28:17	47.9	QTR	HRE	V..N
06-M065	11	2004-07-23 12:38:17	47.7	QTR	HRE	V..N
06-M065	11	2004-07-23 12:48:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-23 12:58:17	47.5	QTR	HRE	V..N
06-M065	11	2004-07-23 13:08:17	47.8	QTR	HRE	V..N
06-M065	11	2004-07-23 13:18:17	47.7	QTR	HRE	V..N
06-M065	11	2004-07-23 13:28:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-23 13:38:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-23 13:48:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-23 13:58:17	47.5	QTR	HRE	V..N
06-M065	11	2004-07-23 14:08:17	47.4	QTR	HRE	V..N
06-M065	11	2004-07-23 14:18:17	47.4	QTR	HRE	V..N
06-M065	11	2004-07-23 14:28:17	47.3	QTR	HRE	V..N
06-M065	11	2004-07-23 14:38:17	47.3	QTR	HRE	V..N
06-M065	11	2004-07-23 14:48:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 14:58:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 15:08:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 15:18:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 15:28:17	47.3	QTR	HRE	V..N
06-M065	11	2004-07-23 15:38:17	48.4	QTR	HRE	V..N
06-M065	11	2004-07-23 15:48:17	48.9	QTR	HRE	V..N
06-M065	11	2004-07-23 15:58:17	48.5	QTR	HRE	V..N
06-M065	11	2004-07-23 16:08:17	48.4	QTR	HRE	V..N
06-M065	11	2004-07-23 16:18:17	48.4	QTR	HRE	V..N
06-M065	11	2004-07-23 16:28:17	48.4	QTR	HRE	V..N
06-M065	11	2004-07-23 16:38:17	48.4	QTR	HRE	V..N
06-M065	11	2004-07-23 16:48:17	48.4	QTR	HRE	V..N
06-M065	11	2004-07-23 16:58:17	48.4	QTR	HRE	V..N
06-M065	11	2004-07-23 17:08:17	48.4	QTR	HRE	V..N
06-M065	11	2004-07-23 17:18:17	48.3	QTR	HRE	V..N
06-M065	11	2004-07-23 17:28:17	48.1	QTR	HRE	V..N
06-M065	11	2004-07-23 17:38:17	47.9	QTR	HRE	V..N
06-M065	11	2004-07-23 17:48:17	47.8	QTR	HRE	V..N
06-M065	11	2004-07-23 17:58:17	47.8	QTR	HRE	V..N
06-M065	11	2004-07-23 18:08:17	47.8	QTR	HRE	V..N
06-M065	11	2004-07-23 18:18:17	47.8	QTR	HRE	V..N
06-M065	11	2004-07-23 18:28:17	47.8	QTR	HRE	V..N
06-M065	11	2004-07-23 18:38:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-23 18:48:17	47.5	QTR	HRE	V..N
06-M065	11	2004-07-23 18:58:17	47.4	QTR	HRE	V..N
06-M065	11	2004-07-23 19:08:17	47.3	QTR	HRE	V..N
06-M065	11	2004-07-23 19:18:17	47.3	QTR	HRE	V..N
06-M065	11	2004-07-23 19:28:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 19:38:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 19:48:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 19:58:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 20:08:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 20:18:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 20:28:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 20:38:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 20:48:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 20:58:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-23 21:08:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 21:18:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 21:28:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 21:38:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 21:48:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 21:58:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 22:08:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 22:18:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 22:28:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 22:38:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 22:48:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 22:58:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 23:08:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 23:18:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 23:28:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 23:38:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 23:48:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-23 23:58:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-24 00:08:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-24 00:18:17	47.2	QTR	HRE	V..N
06-M065	11	2004-07-24 00:28:17	47.3	QTR	HRE	V..N
06-M065	11	2004-07-24 00:38:17	47.3	QTR	HRE	V..N
06-M065	11	2004-07-24 00:48:17	47.5	QTR	HRE	V..N
06-M065	11	2004-07-24 00:58:17	47.5	QTR	HRE	V..N
06-M065	11	2004-07-24 01:08:17	47.4	QTR	HRE	V..N
06-M065	11	2004-07-24 01:18:17	47.5	QTR	HRE	V..N
06-M065	11	2004-07-24 01:28:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-24 01:38:17	47.7	QTR	HRE	V..N
06-M065	11	2004-07-24 01:48:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-24 01:58:17	47.7	QTR	HRE	V..N
06-M065	11	2004-07-24 02:08:17	47.5	QTR	HRE	V..N
06-M065	11	2004-07-24 02:18:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-24 02:28:17	47.7	QTR	HRE	V..N
06-M065	11	2004-07-24 02:38:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-24 02:48:17	47.5	QTR	HRE	V..N
06-M065	11	2004-07-24 02:58:17	47.3	QTR	HRE	V..N
06-M065	11	2004-07-24 03:08:17	47.7	QTR	HRE	V..N
06-M065	11	2004-07-24 03:18:17	47.9	QTR	HRE	V..N
06-M065	11	2004-07-24 03:28:17	47.9	QTR	HRE	V..N
06-M065	11	2004-07-24 03:38:17	47.9	QTR	HRE	V..N
06-M065	11	2004-07-24 03:48:17	47.7	QTR	HRE	V..N
06-M065	11	2004-07-24 03:58:17	47.4	QTR	HRE	V..N
06-M065	11	2004-07-24 04:08:17	47.9	QTR	HRE	V..N
06-M065	11	2004-07-24 04:18:17	50	QTR	HRE	V..N
06-M065	11	2004-07-24 04:28:17	51.2	QTR	HRE	V..N
06-M065	11	2004-07-24 04:38:17	51.9	QTR	HRE	V..N
06-M065	11	2004-07-24 04:48:17	52.1	QTR	HRE	V..N
06-M065	11	2004-07-24 04:58:17	52.2	QTR	HRE	V..N
06-M065	11	2004-07-24 05:08:17	52.4	QTR	HRE	V..N
06-M065	11	2004-07-24 05:18:17	52.8	QTR	HRE	V..N
06-M065	11	2004-07-24 05:28:17	52.7	QTR	HRE	V..N
06-M065	11	2004-07-24 05:38:17	52.6	QTR	HRE	V..N
06-M065	11	2004-07-24 05:48:17	52.6	QTR	HRE	V..N
06-M065	11	2004-07-24 05:58:17	52.8	QTR	HRE	V..N
06-M065	11	2004-07-24 06:08:17	53.1	QTR	HRE	V..N
06-M065	11	2004-07-24 06:18:17	53.1	QTR	HRE	V..N
06-M065	11	2004-07-24 06:28:17	53.2	QTR	HRE	V..N
06-M065	11	2004-07-24 06:38:17	53.3	QTR	HRE	V..N
06-M065	11	2004-07-24 06:48:17	53.1	QTR	HRE	V..N
06-M065	11	2004-07-24 06:58:17	53.2	QTR	HRE	V..N
06-M065	11	2004-07-24 07:08:17	53.4	QTR	HRE	V..N
06-M065	11	2004-07-24 07:18:17	53.3	QTR	HRE	V..N
06-M065	11	2004-07-24 07:28:17	53.5	QTR	HRE	V..N
06-M065	11	2004-07-24 07:38:17	53.2	QTR	HRE	V..N
06-M065	11	2004-07-24 07:48:17	53.3	QTR	HRE	V..N
06-M065	11	2004-07-24 07:58:17	52.7	QTR	HRE	V..N
06-M065	11	2004-07-24 08:08:17	52.4	QTR	HRE	V..N
06-M065	11	2004-07-24 08:18:17	52.2	QTR	HRE	V..N
06-M065	11	2004-07-24 08:28:17	52	QTR	HRE	V..N
06-M065	11	2004-07-24 08:38:17	51.7	QTR	HRE	V..N
06-M065	11	2004-07-24 08:48:17	51.6	QTR	HRE	V..N
06-M065	11	2004-07-24 08:58:17	51.6	QTR	HRE	V..N
06-M065	11	2004-07-24 09:08:17	51.7	QTR	HRE	V..N
06-M065	11	2004-07-24 09:18:17	51.7	QTR	HRE	V..N
06-M065	11	2004-07-24 09:28:17	51.8	QTR	HRE	V..N
06-M065	11	2004-07-24 09:38:17	52.3	QTR	HRE	V..N
06-M065	11	2004-07-24 09:48:17	52	QTR	HRE	V..N
06-M065	11	2004-07-24 09:58:17	51.6	QTR	HRE	V..N
06-M065	11	2004-07-24 10:08:17	51.3	QTR	HRE	V..N
06-M065	11	2004-07-24 10:18:17	51.1	QTR	HRE	V..N
06-M065	11	2004-07-24 10:28:17	51	QTR	HRE	V..N
06-M065	11	2004-07-24 10:38:17	51.1	QTR	HRE	V..N
06-M065	11	2004-07-24 10:48:17	51.2	QTR	HRE	V..N
06-M065	11	2004-07-24 10:58:17	51	QTR	HRE	V..N
06-M065	11	2004-07-24 11:08:17	51.1	QTR	HRE	V..N
06-M065	11	2004-07-24 11:18:17	51.1	QTR	HRE	V..N
06-M065	11	2004-07-24 11:28:17	50.8	QTR	HRE	V..N
06-M065	11	2004-07-24 11:38:17	50.8	QTR	HRE	V..N
06-M065	11	2004-07-24 11:48:17	50.6	QTR	HRE	V..N
06-M065	11	2004-07-24 11:58:17	50.4	QTR	HRE	V..N
06-M065	11	2004-07-24 12:08:17	50.3	QTR	HRE	V..N
06-M065	11	2004-07-24 12:18:17	50.2	QTR	HRE	V..N
06-M065	11	2004-07-24 12:28:17	50.1	QTR	HRE	V..N
06-M065	11	2004-07-24 12:38:17	50	QTR	HRE	V..N
06-M065	11	2004-07-24 12:48:17	49.9	QTR	HRE	V..N
06-M065	11	2004-07-24 12:58:17	49.8	QTR	HRE	V..N
06-M065	11	2004-07-24 13:08:17	49.7	QTR	HRE	V..N
06-M065	11	2004-07-24 13:18:17	49.6	QTR	HRE	V..N
06-M065	11	2004-07-24 13:28:17	49.5	QTR	HRE	V..N
06-M065	11	2004-07-24 13:38:17	49.4	QTR	HRE	V..N
06-M065	11	2004-07-24 13:48:17	49.3	QTR	HRE	V..N
06-M065	11	2004-07-24 13:58:17	49.2	QTR	HRE	V..N
06-M065	11	2004-07-24 14:08:17	49.1	QTR	HRE	V..N
06-M065	11	2004-07-24 14:18:17	49	QTR	HRE	V..N
06-M065	11	2004-07-24 14:28:17	48.9	QTR	HRE	V..N
06-M065	11	2004-07-24 14:38:17	48.7	QTR	HRE	V..N
06-M065	11	2004-07-24 14:48:17	48.6	QTR	HRE	V..N
06-M065	11	2004-07-24 14:58:17	48.5	QTR	HRE	V..N
06-M065	11	2004-07-24 15:08:17	48.4	QTR	HRE	V..N
06-M065	11	2004-07-24 15:18:17	48.2	QTR	HRE	V..N
06-M065	11	2004-07-24 15:28:17	48.1	QTR	HRE	V..N
06-M065	11	2004-07-24 15:38:17	48	QTR	HRE	V..N
06-M065	11	2004-07-24 15:48:17	47.9	QTR	HRE	V..N
06-M065	11	2004-07-24 15:58:17	47.8	QTR	HRE	V..N
06-M065	11	2004-07-24 16:08:17	47.7	QTR	HRE	V..N
06-M065	11	2004-07-24 16:18:17	47.6	QTR	HRE	V..N
06-M065	11	2004-07-24 16:28:17	47.4	QTR	HRE	V..N
06-M065	11	2004-07-24 16:38:17	47.3	QTR	HRE	V..N
06-M065	11	2004-07-24 16:48:17	47.1	QTR	HRE	V..N
06-M065	11	2004-07-24 16:58:17	47	QTR	HRE	V..N
06-M065	11	2004-07-24 17:08:17	46.9	QTR	HRE	V..N
06-M065	11	2004-07-24 17:18:17	46.8	QTR	HRE	V..N
06-M065	11	2004-07-24 17:28:17	46.7	QTR	HRE	V..N
06-M065	11	2004-07-24 17:38:17	46.5	QTR	HRE	V..N
06-M065	11	2004-07-24 17:48:17	46.4	QTR	HRE	V..N
06-M065	11	2004-07-24 17:58:17	46.3	QTR	HRE	V..N
06-M065	11	2004-07-24 18:08:17	46.2	QTR	HRE	V..N
06-M065	11	2004-07-24 18:18:17	46.1	QTR	HRE	V..N
06-M065	11	2004-07-24 18:28:17	46.2	QTR	HRE	V..N
06-M065	11	2004-07-24 18:38:17	46.1	QTR	HRE	V..N
06-M065	11	2004-07-24 18:48:17	46	QTR	HRE	V..N
06-M065	11	2004-07-24 18:58:17	45.9	QTR	HRE	V..N
06-M065	11	2004-07-24 19:08:17	45.8	QTR	HRE	V..N
06-M065	11	2004-07-24 19:18:17	45.8	QTR	HRE	V..N
06-M065	11	2004-07-24 19:28:17	45.7	QTR	HRE	V..N
06-M065	11	2004-07-24 19:38:17	45.6	QTR	HRE	V..N
06-M065	11	2004-07-24 19:48:17	45.5	QTR	HRE	V..N
06-M065	11	2004-07-24 19:58:17	45.5	QTR	HRE	V..N
06-M065	11	2004-07-24 20:08:17	43.8	QTR	HRE	V..N
06-M065	11	2004-07-24 20:18:17	42.3	QTR	HRE	V..N
06-M065	11	2004-07-24 20:28:17	42.7	QTR	HRE	V..N
06-M065	11	2004-07-24 20:38:17	42.3	QTR	HRE	V..N
06-M065	11	2004-07-24 20:48:17	42.7	QTR	HRE	V..N
06-M065	11	2004-07-24 20:58:17	43.1	QTR	HRE	V..N
06-M065	11	2004-07-24 21:08:17	43.6	QTR	HRE	V..N
06-M065	11	2004-07-24 21:18:17	44	QTR	HRE	V..N
06-M065	11	2004-07-24 21:28:17	44.9	QTR	HRE	V..N
06-M065	11	2004-07-24 21:38:17	45.3	QTR	HRE	V..N
06-M065	11	2004-07-24 21:48:17	45.3	QTR	HRE	V..N
06-M065	11	2004-07-24 21:58:17	45.2	QTR	HRE	V..N
06-M065	11	2004-07-24 22:08:17	45.2	QTR	HRE	V..N
06-M065	11	2004-07-24 22:18:17	45.4	QTR	HRE	V..N
06-M065	11	2004-07-24 22:28:17	45.2	QTR	HRE	V..N
06-M065	11	2004-07-24 22:38:17	45.1	QTR	HRE	V..N
06-M065	11	2004-07-24 22:48:17	45.4	QTR	HRE	V..N
06-M065	11	2004-07-24 22:58:17	45.3	QTR	HRE	V..N
06-M065	11	2004-07-24 23:08:17	45.3	QTR	HRE	V..N
06-M065	11	2004-07-24 23:18:17	45.2	QTR	HRE	V..N
06-M065	11	2004-07-24 23:28:17	45.2	QTR	HRE	V..N
06-M065	11	2004-07-24 23:38:17	45.1	QTR	HRE	V..N
06-M065	11	2004-07-24 23:48:17	45	QTR	HRE	V..N
06-M065	11	2004-07-24 23:58:17	45	QTR	HRE	V..N
06-M065	11	2004-07-25 00:08:17	44.9	QTR	HRE	V..N
06-M065	11	2004-07-25 00:18:17	44.8	QTR	HRE	V..N
06-M065	11	2004-07-25 00:28:17	44.8	QTR	HRE	V..N
06-M065	11	2004-07-25 00:38:17	44.6	QTR	HRE	V..N
06-M065	11	2004-07-25 00:48:17	44.5	QTR	HRE	V..N
06-M065	11	2004-07-25 00:58:17	44.7	QTR	HRE	V..N
06-M065	11	2004-07-25 01:08:17	44.4	QTR	HRE	V..N
06-M065	11	2004-07-25 01:18:17	44.3	QTR	HRE	V..N
06-M065	11	2004-07-25 01:28:17	44	QTR	HRE	V..N
06-M065	11	2004-07-25 01:38:17	43.9	QTR	HRE	V..N
06-M065	11	2004-07-25 01:48:17	43.7	QTR	HRE	V..N
06-M065	11	2004-07-25 01:58:17	43.4	QTR	HRE	V..N
06-M065	11	2004-07-25 02:08:17	43.4	QTR	HRE	V..N
06-M065	11	2004-07-25 02:18:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-25 02:28:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-25 02:38:17	36.1	QTR	HRE	V..N
06-M065	11	2004-07-25 02:48:17	35.2	QTR	HRE	V..N
06-M065	11	2004-07-25 02:58:17	34.3	QTR	HRE	V..N
06-M065	11	2004-07-25 03:08:17	33.5	QTR	HRE	V..N
06-M065	11	2004-07-25 03:18:17	32.7	QTR	HRE	V..N
06-M065	11	2004-07-25 03:28:17	32.4	QTR	HRE	V..N
06-M065	11	2004-07-25 03:38:17	32.2	QTR	HRE	V..N
06-M065	11	2004-07-25 03:48:17	32	QTR	HRE	V..N
06-M065	11	2004-07-25 03:58:17	32.1	QTR	HRE	V..N
06-M065	11	2004-07-25 04:08:17	32.2	QTR	HRE	V..N
06-M065	11	2004-07-25 04:18:17	32	QTR	HRE	V..N
06-M065	11	2004-07-25 04:28:17	31.8	QTR	HRE	V..N
06-M065	11	2004-07-25 04:38:17	31.8	QTR	HRE	V..N
06-M065	11	2004-07-25 04:48:17	31.9	QTR	HRE	V..N
06-M065	11	2004-07-25 04:58:17	31.8	QTR	HRE	V..N
06-M065	11	2004-07-25 05:08:17	31.9	QTR	HRE	V..N
06-M065	11	2004-07-25 05:18:17	32.1	QTR	HRE	V..N
06-M065	11	2004-07-25 05:28:17	32.7	QTR	HRE	V..N
06-M065	11	2004-07-25 05:38:17	32.8	QTR	HRE	V..N
06-M065	11	2004-07-25 05:48:17	33	QTR	HRE	V..N
06-M065	11	2004-07-25 05:58:17	33.2	QTR	HRE	V..N
06-M065	11	2004-07-25 06:08:17	33.5	QTR	HRE	V..N
06-M065	11	2004-07-25 06:18:17	33.5	QTR	HRE	V..N
06-M065	11	2004-07-25 06:28:17	33.7	QTR	HRE	V..N
06-M065	11	2004-07-25 06:38:17	33.9	QTR	HRE	V..N
06-M065	11	2004-07-25 06:48:17	34.1	QTR	HRE	V..N
06-M065	11	2004-07-25 06:58:17	34	QTR	HRE	V..N
06-M065	11	2004-07-25 07:08:17	34.3	QTR	HRE	V..N
06-M065	11	2004-07-25 07:18:17	34.8	QTR	HRE	V..N
06-M065	11	2004-07-25 07:28:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-25 07:38:17	34.3	QTR	HRE	V..N
06-M065	11	2004-07-25 07:48:17	34	QTR	HRE	V..N
06-M065	11	2004-07-25 07:58:17	34.1	QTR	HRE	V..N
06-M065	11	2004-07-25 08:08:17	34.3	QTR	HRE	V..N
06-M065	11	2004-07-25 08:18:17	34.5	QTR	HRE	V..N
06-M065	11	2004-07-25 08:28:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-25 08:38:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-25 08:48:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-25 08:58:17	34.7	QTR	HRE	V..N
06-M065	11	2004-07-25 09:08:17	34.8	QTR	HRE	V..N
06-M065	11	2004-07-25 09:18:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-25 09:28:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-25 09:38:17	34.5	QTR	HRE	V..N
06-M065	11	2004-07-25 09:48:17	34.4	QTR	HRE	V..N
06-M065	11	2004-07-25 09:58:17	34.2	QTR	HRE	V..N
06-M065	11	2004-07-25 10:08:17	34.1	QTR	HRE	V..N
06-M065	11	2004-07-25 10:18:17	34.1	QTR	HRE	V..N
06-M065	11	2004-07-25 10:28:17	34.2	QTR	HRE	V..N
06-M065	11	2004-07-25 10:38:17	34.2	QTR	HRE	V..N
06-M065	11	2004-07-25 10:48:17	34.2	QTR	HRE	V..N
06-M065	11	2004-07-25 10:58:17	34.2	QTR	HRE	V..N
06-M065	11	2004-07-25 11:08:17	34.1	QTR	HRE	V..N
06-M065	11	2004-07-25 11:18:17	33.9	QTR	HRE	V..N
06-M065	11	2004-07-25 11:28:17	34.4	QTR	HRE	V..N
06-M065	11	2004-07-25 11:38:17	34.7	QTR	HRE	V..N
06-M065	11	2004-07-25 11:48:17	35.1	QTR	HRE	V..N
06-M065	11	2004-07-25 11:58:17	35.4	QTR	HRE	V..N
06-M065	11	2004-07-25 12:08:17	35.3	QTR	HRE	V..N
06-M065	11	2004-07-25 12:18:17	35.4	QTR	HRE	V..N
06-M065	11	2004-07-25 12:28:17	35.9	QTR	HRE	V..N
06-M065	11	2004-07-25 12:38:17	36.4	QTR	HRE	V..N
06-M065	11	2004-07-25 12:48:17	36.4	QTR	HRE	V..N
06-M065	11	2004-07-25 12:58:17	36.4	QTR	HRE	V..N
06-M065	11	2004-07-25 13:08:17	36.5	QTR	HRE	V..N
06-M065	11	2004-07-25 13:18:17	36.6	QTR	HRE	V..N
06-M065	11	2004-07-25 13:28:17	36.7	QTR	HRE	V..N
06-M065	11	2004-07-25 13:38:17	36.7	QTR	HRE	V..N
06-M065	11	2004-07-25 13:48:17	36.7	QTR	HRE	V..N
06-M065	11	2004-07-25 13:58:17	37	QTR	HRE	V..N
06-M065	11	2004-07-25 14:08:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-25 14:18:17	38.1	QTR	HRE	V..N
06-M065	11	2004-07-25 14:28:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-25 14:38:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-25 14:48:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-25 14:58:17	39.4	QTR	HRE	V..N
06-M065	11	2004-07-25 15:08:17	39.4	QTR	HRE	V..N
06-M065	11	2004-07-25 15:18:17	39.4	QTR	HRE	V..N
06-M065	11	2004-07-25 15:28:17	39.1	QTR	HRE	V..N
06-M065	11	2004-07-25 15:38:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-25 15:48:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-25 15:58:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-25 16:08:17	37	QTR	HRE	V..N
06-M065	11	2004-07-25 16:18:17	36.4	QTR	HRE	V..N
06-M065	11	2004-07-25 16:28:17	35.6	QTR	HRE	V..N
06-M065	11	2004-07-25 16:38:17	35.2	QTR	HRE	V..N
06-M065	11	2004-07-25 16:48:17	34.7	QTR	HRE	V..N
06-M065	11	2004-07-25 16:58:17	34.5	QTR	HRE	V..N
06-M065	11	2004-07-25 17:08:17	34.2	QTR	HRE	V..N
06-M065	11	2004-07-25 17:18:17	33.9	QTR	HRE	V..N
06-M065	11	2004-07-25 17:28:17	33.3	QTR	HRE	V..N
06-M065	11	2004-07-25 17:38:17	32.7	QTR	HRE	V..N
06-M065	11	2004-07-25 17:48:17	32.2	QTR	HRE	V..N
06-M065	11	2004-07-25 17:58:17	32.2	QTR	HRE	V..N
06-M065	11	2004-07-25 18:08:17	32.2	QTR	HRE	V..N
06-M065	11	2004-07-25 18:18:17	32	QTR	HRE	V..N
06-M065	11	2004-07-25 18:28:17	31.8	QTR	HRE	V..N
06-M065	11	2004-07-25 18:38:17	32.2	QTR	HRE	V..N
06-M065	11	2004-07-25 18:48:17	32.6	QTR	HRE	V..N
06-M065	11	2004-07-25 18:58:17	33.1	QTR	HRE	V..N
06-M065	11	2004-07-25 19:08:17	33.8	QTR	HRE	V..N
06-M065	11	2004-07-25 19:18:17	33.8	QTR	HRE	V..N
06-M065	11	2004-07-25 19:28:17	33.8	QTR	HRE	V..N
06-M065	11	2004-07-25 19:38:17	33.7	QTR	HRE	V..N
06-M065	11	2004-07-25 19:48:17	33.9	QTR	HRE	V..N
06-M065	11	2004-07-25 19:58:17	34.2	QTR	HRE	V..N
06-M065	11	2004-07-25 20:08:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-25 20:18:17	34.8	QTR	HRE	V..N
06-M065	11	2004-07-25 20:28:17	35	QTR	HRE	V..N
06-M065	11	2004-07-25 20:38:17	35.3	QTR	HRE	V..N
06-M065	11	2004-07-25 20:48:17	35.6	QTR	HRE	V..N
06-M065	11	2004-07-25 20:58:17	35.8	QTR	HRE	V..N
06-M065	11	2004-07-25 21:08:17	35.9	QTR	HRE	V..N
06-M065	11	2004-07-25 21:18:17	36.1	QTR	HRE	V..N
06-M065	11	2004-07-25 21:28:17	35.8	QTR	HRE	V..N
06-M065	11	2004-07-25 21:38:17	35.2	QTR	HRE	V..N
06-M065	11	2004-07-25 21:48:17	34.4	QTR	HRE	V..N
06-M065	11	2004-07-25 21:58:17	33.7	QTR	HRE	V..N
06-M065	11	2004-07-25 22:08:17	33.6	QTR	HRE	V..N
06-M065	11	2004-07-25 22:18:17	33.7	QTR	HRE	V..N
06-M065	11	2004-07-25 22:28:17	33.8	QTR	HRE	V..N
06-M065	11	2004-07-25 22:38:17	33.6	QTR	HRE	V..N
06-M065	11	2004-07-25 22:48:17	33.5	QTR	HRE	V..N
06-M065	11	2004-07-25 22:58:17	33.2	QTR	HRE	V..N
06-M065	11	2004-07-25 23:08:17	33	QTR	HRE	V..N
06-M065	11	2004-07-25 23:18:17	32.6	QTR	HRE	V..N
06-M065	11	2004-07-25 23:28:17	32.2	QTR	HRE	V..N
06-M065	11	2004-07-25 23:38:17	31.9	QTR	HRE	V..N
06-M065	11	2004-07-25 23:48:17	32	QTR	HRE	V..N
06-M065	11	2004-07-25 23:58:17	32.3	QTR	HRE	V..N
06-M065	11	2004-07-26 00:08:17	32.9	QTR	HRE	V..N
06-M065	11	2004-07-26 00:18:17	33.2	QTR	HRE	V..N
06-M065	11	2004-07-26 00:28:17	33.3	QTR	HRE	V..N
06-M065	11	2004-07-26 00:38:17	33.6	QTR	HRE	V..N
06-M065	11	2004-07-26 00:48:17	33.7	QTR	HRE	V..N
06-M065	11	2004-07-26 00:58:17	34	QTR	HRE	V..N
06-M065	11	2004-07-26 01:08:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-26 01:18:17	34.5	QTR	HRE	V..N
06-M065	11	2004-07-26 01:28:17	34.9	QTR	HRE	V..N
06-M065	11	2004-07-26 01:38:17	35.3	QTR	HRE	V..N
06-M065	11	2004-07-26 01:48:17	35.8	QTR	HRE	V..N
06-M065	11	2004-07-26 01:58:17	37	QTR	HRE	V..N
06-M065	11	2004-07-26 02:08:17	37.3	QTR	HRE	V..N
06-M065	11	2004-07-26 02:18:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-26 02:28:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-26 02:38:17	38	QTR	HRE	V..N
06-M065	11	2004-07-26 02:48:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-26 02:58:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-26 03:08:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-26 03:18:17	40.4	QTR	HRE	V..N
06-M065	11	2004-07-26 03:28:17	41.3	QTR	HRE	V..N
06-M065	11	2004-07-26 03:38:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-26 03:48:17	40.3	QTR	HRE	V..N
06-M065	11	2004-07-26 03:58:17	40.4	QTR	HRE	V..N
06-M065	11	2004-07-26 04:08:17	41.3	QTR	HRE	V..N
06-M065	11	2004-07-26 04:18:17	42.1	QTR	HRE	V..N
06-M065	11	2004-07-26 04:28:17	39.7	QTR	HRE	V..N
06-M065	11	2004-07-26 04:38:17	40.4	QTR	HRE	V..N
06-M065	11	2004-07-26 04:48:17	39.5	QTR	HRE	V..N
06-M065	11	2004-07-26 04:58:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-26 05:08:17	36.6	QTR	HRE	V..N
06-M065	11	2004-07-26 05:18:17	35.6	QTR	HRE	V..N
06-M065	11	2004-07-26 05:28:17	35.8	QTR	HRE	V..N
06-M065	11	2004-07-26 05:38:17	35.3	QTR	HRE	V..N
06-M065	11	2004-07-26 05:48:17	34.3	QTR	HRE	V..N
06-M065	11	2004-07-26 05:58:17	33.8	QTR	HRE	V..N
06-M065	11	2004-07-26 06:08:17	33.6	QTR	HRE	V..N
06-M065	11	2004-07-26 06:18:17	33.4	QTR	HRE	V..N
06-M065	11	2004-07-26 06:28:17	33.5	QTR	HRE	V..N
06-M065	11	2004-07-26 06:38:17	34.1	QTR	HRE	V..N
06-M065	11	2004-07-26 06:48:17	34	QTR	HRE	V..N
06-M065	11	2004-07-26 06:58:17	34.1	QTR	HRE	V..N
06-M065	11	2004-07-26 07:08:17	35.2	QTR	HRE	V..N
06-M065	11	2004-07-26 07:18:17	34.9	QTR	HRE	V..N
06-M065	11	2004-07-26 07:28:17	34.9	QTR	HRE	V..N
06-M065	11	2004-07-26 07:38:17	34.9	QTR	HRE	V..N
06-M065	11	2004-07-26 07:48:17	34.5	QTR	HRE	V..N
06-M065	11	2004-07-26 07:58:17	34.4	QTR	HRE	V..N
06-M065	11	2004-07-26 08:08:17	34.4	QTR	HRE	V..N
06-M065	11	2004-07-26 08:18:17	34.4	QTR	HRE	V..N
06-M065	11	2004-07-26 08:28:17	34.3	QTR	HRE	V..N
06-M065	11	2004-07-26 08:38:17	34.2	QTR	HRE	V..N
06-M065	11	2004-07-26 08:48:17	34	QTR	HRE	V..N
06-M065	11	2004-07-26 08:58:17	34.1	QTR	HRE	V..N
06-M065	11	2004-07-26 09:08:17	34.2	QTR	HRE	V..N
06-M065	11	2004-07-26 09:18:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-26 09:28:17	35	QTR	HRE	V..N
06-M065	11	2004-07-26 09:38:17	35.7	QTR	HRE	V..N
06-M065	11	2004-07-26 09:48:17	36.6	QTR	HRE	V..N
06-M065	11	2004-07-26 09:58:17	37.6	QTR	HRE	V..N
06-M065	11	2004-07-26 10:08:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-26 10:18:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-26 10:28:17	38.2	QTR	HRE	V..N
06-M065	11	2004-07-26 10:38:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-26 10:48:17	37.3	QTR	HRE	V..N
06-M065	11	2004-07-26 10:58:17	36.8	QTR	HRE	V..N
06-M065	11	2004-07-26 11:08:17	36.7	QTR	HRE	V..N
06-M065	11	2004-07-26 11:18:17	36.9	QTR	HRE	V..N
06-M065	11	2004-07-26 11:28:17	35.7	QTR	HRE	V..N
06-M065	11	2004-07-26 11:38:17	35.3	QTR	HRE	V..N
06-M065	11	2004-07-26 11:48:17	35.4	QTR	HRE	V..N
06-M065	11	2004-07-26 11:58:17	35.3	QTR	HRE	V..N
06-M065	11	2004-07-26 12:08:17	35.5	QTR	HRE	V..N
06-M065	11	2004-07-26 12:18:17	35.6	QTR	HRE	V..N
06-M065	11	2004-07-26 12:28:17	35.8	QTR	HRE	V..N
06-M065	11	2004-07-26 12:38:17	35.9	QTR	HRE	V..N
06-M065	11	2004-07-26 12:48:17	36	QTR	HRE	V..N
06-M065	11	2004-07-26 12:58:17	36.1	QTR	HRE	V..N
06-M065	11	2004-07-26 13:08:17	36.1	QTR	HRE	V..N
06-M065	11	2004-07-26 13:18:17	36.1	QTR	HRE	V..N
06-M065	11	2004-07-26 13:28:17	36.3	QTR	HRE	V..N
06-M065	11	2004-07-26 13:38:17	35.8	QTR	HRE	V..N
06-M065	11	2004-07-26 13:48:17	36.1	QTR	HRE	V..N
06-M065	11	2004-07-26 13:58:17	36.4	QTR	HRE	V..N
06-M065	11	2004-07-26 14:08:17	36.7	QTR	HRE	V..N
06-M065	11	2004-07-26 14:18:17	37	QTR	HRE	V..N
06-M065	11	2004-07-26 14:28:17	37.1	QTR	HRE	V..N
06-M065	11	2004-07-26 14:38:17	37.1	QTR	HRE	V..N
06-M065	11	2004-07-26 14:48:17	37.1	QTR	HRE	V..N
06-M065	11	2004-07-26 14:58:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-26 15:08:17	37.1	QTR	HRE	V..N
06-M065	11	2004-07-26 15:18:17	37	QTR	HRE	V..N
06-M065	11	2004-07-26 15:28:17	36.9	QTR	HRE	V..N
06-M065	11	2004-07-26 15:38:17	36.4	QTR	HRE	V..N
06-M065	11	2004-07-26 15:48:17	35.5	QTR	HRE	V..N
06-M065	11	2004-07-26 15:58:17	35.1	QTR	HRE	V..N
06-M065	11	2004-07-26 16:08:17	34.9	QTR	HRE	V..N
06-M065	11	2004-07-26 16:18:17	34.9	QTR	HRE	V..N
06-M065	11	2004-07-26 16:28:17	34.7	QTR	HRE	V..N
06-M065	11	2004-07-26 16:38:17	34.3	QTR	HRE	V..N
06-M065	11	2004-07-26 16:48:17	34.2	QTR	HRE	V..N
06-M065	11	2004-07-26 16:58:17	34.2	QTR	HRE	V..N
06-M065	11	2004-07-26 17:08:17	34.3	QTR	HRE	V..N
06-M065	11	2004-07-26 17:18:17	34.4	QTR	HRE	V..N
06-M065	11	2004-07-26 17:28:17	34.4	QTR	HRE	V..N
06-M065	11	2004-07-26 17:38:17	34.4	QTR	HRE	V..N
06-M065	11	2004-07-26 17:48:17	34.5	QTR	HRE	V..N
06-M065	11	2004-07-26 17:58:17	34.8	QTR	HRE	V..N
06-M065	11	2004-07-26 18:08:17	35.8	QTR	HRE	V..N
06-M065	11	2004-07-26 18:18:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-26 18:28:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-26 18:38:17	37.1	QTR	HRE	V..N
06-M065	11	2004-07-26 18:48:17	35.9	QTR	HRE	V..N
06-M065	11	2004-07-26 18:58:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-26 19:08:17	33.2	QTR	HRE	V..N
06-M065	11	2004-07-26 19:18:17	32.3	QTR	HRE	V..N
06-M065	11	2004-07-26 19:28:17	32.8	QTR	HRE	V..N
06-M065	11	2004-07-26 19:38:17	33.1	QTR	HRE	V..N
06-M065	11	2004-07-26 19:48:17	33	QTR	HRE	V..N
06-M065	11	2004-07-26 19:58:17	32.3	QTR	HRE	V..N
06-M065	11	2004-07-26 20:08:17	32.2	QTR	HRE	V..N
06-M065	11	2004-07-26 20:18:17	32.5	QTR	HRE	V..N
06-M065	11	2004-07-26 20:28:17	33	QTR	HRE	V..N
06-M065	11	2004-07-26 20:38:17	33.5	QTR	HRE	V..N
06-M065	11	2004-07-26 20:48:17	33.9	QTR	HRE	V..N
06-M065	11	2004-07-26 20:58:17	34.4	QTR	HRE	V..N
06-M065	11	2004-07-26 21:08:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-26 21:18:17	35.1	QTR	HRE	V..N
06-M065	11	2004-07-26 21:28:17	35.5	QTR	HRE	V..N
06-M065	11	2004-07-26 21:38:17	35.6	QTR	HRE	V..N
06-M065	11	2004-07-26 21:48:17	35.7	QTR	HRE	V..N
06-M065	11	2004-07-26 21:58:17	35.8	QTR	HRE	V..N
06-M065	11	2004-07-26 22:08:17	36	QTR	HRE	V..N
06-M065	11	2004-07-26 22:18:17	36	QTR	HRE	V..N
06-M065	11	2004-07-26 22:28:17	36.1	QTR	HRE	V..N
06-M065	11	2004-07-26 22:38:17	36.3	QTR	HRE	V..N
06-M065	11	2004-07-26 22:48:17	36.4	QTR	HRE	V..N
06-M065	11	2004-07-26 22:58:17	36.5	QTR	HRE	V..N
06-M065	11	2004-07-26 23:08:17	36.6	QTR	HRE	V..N
06-M065	11	2004-07-26 23:18:17	36.6	QTR	HRE	V..N
06-M065	11	2004-07-26 23:28:17	36.7	QTR	HRE	V..N
06-M065	11	2004-07-26 23:38:17	36.8	QTR	HRE	V..N
06-M065	11	2004-07-26 23:48:17	36.9	QTR	HRE	V..N
06-M065	11	2004-07-26 23:58:17	36.9	QTR	HRE	V..N
06-M065	11	2004-07-27 00:08:17	37	QTR	HRE	V..N
06-M065	11	2004-07-27 00:18:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-27 00:28:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-27 00:38:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-27 00:48:17	37.3	QTR	HRE	V..N
06-M065	11	2004-07-27 00:58:17	37.1	QTR	HRE	V..N
06-M065	11	2004-07-27 01:08:17	37.1	QTR	HRE	V..N
06-M065	11	2004-07-27 01:18:17	37.1	QTR	HRE	V..N
06-M065	11	2004-07-27 01:28:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-27 01:38:17	37.3	QTR	HRE	V..N
06-M065	11	2004-07-27 01:48:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-27 01:58:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-27 02:08:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-27 02:18:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-27 02:28:17	37.3	QTR	HRE	V..N
06-M065	11	2004-07-27 02:38:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-27 02:48:17	37.3	QTR	HRE	V..N
06-M065	11	2004-07-27 02:58:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-27 03:08:17	37.7	QTR	HRE	V..N
06-M065	11	2004-07-27 03:18:17	37.7	QTR	HRE	V..N
06-M065	11	2004-07-27 03:28:17	37.7	QTR	HRE	V..N
06-M065	11	2004-07-27 03:38:17	37.7	QTR	HRE	V..N
06-M065	11	2004-07-27 03:48:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-27 03:58:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-27 04:08:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-27 04:18:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-27 04:28:17	39	QTR	HRE	V..N
06-M065	11	2004-07-27 04:38:17	39.5	QTR	HRE	V..N
06-M065	11	2004-07-27 04:48:17	39.7	QTR	HRE	V..N
06-M065	11	2004-07-27 04:58:17	39.8	QTR	HRE	V..N
06-M065	11	2004-07-27 05:08:17	39.9	QTR	HRE	V..N
06-M065	11	2004-07-27 05:18:17	39.9	QTR	HRE	V..N
06-M065	11	2004-07-27 05:28:17	40	QTR	HRE	V..N
06-M065	11	2004-07-27 05:38:17	40.2	QTR	HRE	V..N
06-M065	11	2004-07-27 05:48:17	40.3	QTR	HRE	V..N
06-M065	11	2004-07-27 05:58:17	40.3	QTR	HRE	V..N
06-M065	11	2004-07-27 06:08:17	40.6	QTR	HRE	V..N
06-M065	11	2004-07-27 06:18:17	41	QTR	HRE	V..N
06-M065	11	2004-07-27 06:28:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-27 06:38:17	41	QTR	HRE	V..N
06-M065	11	2004-07-27 06:48:17	40.9	QTR	HRE	V..N
06-M065	11	2004-07-27 06:58:17	40.9	QTR	HRE	V..N
06-M065	11	2004-07-27 07:08:17	40.9	QTR	HRE	V..N
06-M065	11	2004-07-27 07:18:17	41	QTR	HRE	V..N
06-M065	11	2004-07-27 07:28:17	41.3	QTR	HRE	V..N
06-M065	11	2004-07-27 07:38:17	41.2	QTR	HRE	V..N
06-M065	11	2004-07-27 07:48:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-27 07:58:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-27 08:08:17	41	QTR	HRE	V..N
06-M065	11	2004-07-27 08:18:17	41	QTR	HRE	V..N
06-M065	11	2004-07-27 08:28:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-27 08:38:17	41.2	QTR	HRE	V..N
06-M065	11	2004-07-27 08:48:17	41.2	QTR	HRE	V..N
06-M065	11	2004-07-27 08:58:17	41.6	QTR	HRE	V..N
06-M065	11	2004-07-27 09:08:17	41.5	QTR	HRE	V..N
06-M065	11	2004-07-27 09:18:17	41.3	QTR	HRE	V..N
06-M065	11	2004-07-27 09:28:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-27 09:38:17	40.9	QTR	HRE	V..N
06-M065	11	2004-07-27 09:48:17	40.5	QTR	HRE	V..N
06-M065	11	2004-07-27 09:58:17	40.4	QTR	HRE	V..N
06-M065	11	2004-07-27 10:08:17	40.3	QTR	HRE	V..N
06-M065	11	2004-07-27 10:18:17	40.1	QTR	HRE	V..N
06-M065	11	2004-07-27 10:28:17	40.2	QTR	HRE	V..N
06-M065	11	2004-07-27 10:38:17	40.3	QTR	HRE	V..N
06-M065	11	2004-07-27 10:48:17	40.4	QTR	HRE	V..N
06-M065	11	2004-07-27 10:58:17	40.3	QTR	HRE	V..N
06-M065	11	2004-07-27 11:08:17	39.8	QTR	HRE	V..N
06-M065	11	2004-07-27 11:18:17	39.5	QTR	HRE	V..N
06-M065	11	2004-07-27 11:28:17	39.3	QTR	HRE	V..N
06-M065	11	2004-07-27 11:38:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-27 11:48:17	39.1	QTR	HRE	V..N
06-M065	11	2004-07-27 11:58:17	39	QTR	HRE	V..N
06-M065	11	2004-07-27 12:08:17	39	QTR	HRE	V..N
06-M065	11	2004-07-27 12:18:17	39	QTR	HRE	V..N
06-M065	11	2004-07-27 12:28:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-27 12:38:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-27 12:48:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-27 12:58:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-27 13:08:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-27 13:18:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-27 13:28:17	39	QTR	HRE	V..N
06-M065	11	2004-07-27 13:38:17	39	QTR	HRE	V..N
06-M065	11	2004-07-27 13:48:17	39	QTR	HRE	V..N
06-M065	11	2004-07-27 13:58:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-27 14:08:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-27 14:18:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-27 14:28:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-27 14:38:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-27 14:48:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-27 14:58:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-27 15:08:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-27 15:18:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-27 15:28:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-27 15:38:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-27 15:48:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-27 15:58:17	38	QTR	HRE	V..N
06-M065	11	2004-07-27 16:08:17	37.3	QTR	HRE	V..N
06-M065	11	2004-07-27 16:18:17	36.6	QTR	HRE	V..N
06-M065	11	2004-07-27 16:28:17	36.3	QTR	HRE	V..N
06-M065	11	2004-07-27 16:38:17	36	QTR	HRE	V..N
06-M065	11	2004-07-27 16:48:17	36	QTR	HRE	V..N
06-M065	11	2004-07-27 16:58:17	36.6	QTR	HRE	V..N
06-M065	11	2004-07-27 17:08:17	36.5	QTR	HRE	V..N
06-M065	11	2004-07-27 17:18:17	36.2	QTR	HRE	V..N
06-M065	11	2004-07-27 17:28:17	36.4	QTR	HRE	V..N
06-M065	11	2004-07-27 17:38:17	36.4	QTR	HRE	V..N
06-M065	11	2004-07-27 17:48:17	36.8	QTR	HRE	V..N
06-M065	11	2004-07-27 17:58:17	36.8	QTR	HRE	V..N
06-M065	11	2004-07-27 18:08:17	36.8	QTR	HRE	V..N
06-M065	11	2004-07-27 18:18:17	36.8	QTR	HRE	V..N
06-M065	11	2004-07-27 18:28:17	36.8	QTR	HRE	V..N
06-M065	11	2004-07-27 18:38:17	36.9	QTR	HRE	V..N
06-M065	11	2004-07-27 18:48:17	36.9	QTR	HRE	V..N
06-M065	11	2004-07-27 18:58:17	36.9	QTR	HRE	V..N
06-M065	11	2004-07-27 19:08:17	37	QTR	HRE	V..N
06-M065	11	2004-07-27 19:18:17	36.9	QTR	HRE	V..N
06-M065	11	2004-07-27 19:28:17	36.9	QTR	HRE	V..N
06-M065	11	2004-07-27 19:38:17	37	QTR	HRE	V..N
06-M065	11	2004-07-27 19:48:17	37.1	QTR	HRE	V..N
06-M065	11	2004-07-27 19:58:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-27 20:08:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-27 20:18:17	37.3	QTR	HRE	V..N
06-M065	11	2004-07-27 20:28:17	37.3	QTR	HRE	V..N
06-M065	11	2004-07-27 20:38:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-27 20:48:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-27 20:58:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-27 21:08:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-27 21:18:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-27 21:28:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-27 21:38:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-27 21:48:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-27 21:58:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-27 22:08:17	37.6	QTR	HRE	V..N
06-M065	11	2004-07-27 22:18:17	37.7	QTR	HRE	V..N
06-M065	11	2004-07-27 22:28:17	37.7	QTR	HRE	V..N
06-M065	11	2004-07-27 22:38:17	37.6	QTR	HRE	V..N
06-M065	11	2004-07-27 22:48:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-27 22:58:17	37.6	QTR	HRE	V..N
06-M065	11	2004-07-27 23:08:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-27 23:18:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-27 23:28:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-27 23:38:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-27 23:48:17	37.7	QTR	HRE	V..N
06-M065	11	2004-07-27 23:58:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-28 00:08:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-28 00:18:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-28 00:28:17	37.6	QTR	HRE	V..N
06-M065	11	2004-07-28 00:38:17	37.6	QTR	HRE	V..N
06-M065	11	2004-07-28 00:48:17	37.6	QTR	HRE	V..N
06-M065	11	2004-07-28 00:58:17	37.6	QTR	HRE	V..N
06-M065	11	2004-07-28 01:08:17	37.7	QTR	HRE	V..N
06-M065	11	2004-07-28 01:18:17	37.6	QTR	HRE	V..N
06-M065	11	2004-07-28 01:28:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-28 01:38:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-28 01:48:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-28 01:58:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-28 02:08:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-28 02:18:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-28 02:28:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-28 02:38:17	38.1	QTR	HRE	V..N
06-M065	11	2004-07-28 02:48:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-28 02:58:17	38.7	QTR	HRE	V..N
06-M065	11	2004-07-28 03:08:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-28 03:18:17	38.1	QTR	HRE	V..N
06-M065	11	2004-07-28 03:28:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-28 03:38:17	38	QTR	HRE	V..N
06-M065	11	2004-07-28 03:48:17	38	QTR	HRE	V..N
06-M065	11	2004-07-28 03:58:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-28 04:08:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-28 04:18:17	38.2	QTR	HRE	V..N
06-M065	11	2004-07-28 04:28:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 04:38:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 04:48:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-28 04:58:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-28 05:08:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-28 05:18:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-28 05:28:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-28 05:38:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-28 05:48:17	38.7	QTR	HRE	V..N
06-M065	11	2004-07-28 05:58:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-28 06:08:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-28 06:18:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-28 06:28:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-28 06:38:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-28 06:48:17	39.1	QTR	HRE	V..N
06-M065	11	2004-07-28 06:58:17	38.2	QTR	HRE	V..N
06-M065	11	2004-07-28 07:08:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-28 07:18:17	39.2	QTR	HRE	V..N
06-M065	11	2004-07-28 07:28:17	40.9	QTR	HRE	V..N
06-M065	11	2004-07-28 07:38:17	41.5	QTR	HRE	V..N
06-M065	11	2004-07-28 07:48:17	41.2	QTR	HRE	V..N
06-M065	11	2004-07-28 07:58:17	40	QTR	HRE	V..N
06-M065	11	2004-07-28 08:08:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-28 08:18:17	38.1	QTR	HRE	V..N
06-M065	11	2004-07-28 08:28:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-28 08:38:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-28 08:48:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-28 08:58:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-28 09:08:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-28 09:18:17	37.7	QTR	HRE	V..N
06-M065	11	2004-07-28 09:28:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-28 09:38:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-28 09:48:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-28 09:58:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 10:08:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-28 10:18:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-28 10:28:17	38.1	QTR	HRE	V..N
06-M065	11	2004-07-28 10:38:17	38.1	QTR	HRE	V..N
06-M065	11	2004-07-28 10:48:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-28 10:58:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-28 11:08:17	37.4	QTR	HRE	V..N
06-M065	11	2004-07-28 11:18:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-28 11:28:17	37.1	QTR	HRE	V..N
06-M065	11	2004-07-28 11:38:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-28 11:48:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-28 11:58:17	37.1	QTR	HRE	V..N
06-M065	11	2004-07-28 12:08:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-28 12:18:17	37.6	QTR	HRE	V..N
06-M065	11	2004-07-28 12:28:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-28 12:38:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-28 12:48:17	37.3	QTR	HRE	V..N
06-M065	11	2004-07-28 12:58:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-28 13:08:17	36.5	QTR	HRE	V..N
06-M065	11	2004-07-28 13:18:17	36.6	QTR	HRE	V..N
06-M065	11	2004-07-28 13:28:17	35.9	QTR	HRE	V..N
06-M065	11	2004-07-28 13:38:17	35.6	QTR	HRE	V..N
06-M065	11	2004-07-28 13:48:17	36	QTR	HRE	V..N
06-M065	11	2004-07-28 13:58:17	34.6	QTR	HRE	V..N
06-M065	11	2004-07-28 14:08:17	36.5	QTR	HRE	V..N
06-M065	11	2004-07-28 14:18:17	36.8	QTR	HRE	V..N
06-M065	11	2004-07-28 14:28:17	36.8	QTR	HRE	V..N
06-M065	11	2004-07-28 14:38:17	37	QTR	HRE	V..N
06-M065	11	2004-07-28 14:48:17	38.7	QTR	HRE	V..N
06-M065	11	2004-07-28 14:58:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-28 15:08:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-28 15:18:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-28 15:28:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 15:38:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 15:48:17	38.2	QTR	HRE	V..N
06-M065	11	2004-07-28 15:58:17	38.2	QTR	HRE	V..N
06-M065	11	2004-07-28 16:08:17	38.1	QTR	HRE	V..N
06-M065	11	2004-07-28 16:18:17	38.1	QTR	HRE	V..N
06-M065	11	2004-07-28 16:28:17	38	QTR	HRE	V..N
06-M065	11	2004-07-28 16:38:17	38	QTR	HRE	V..N
06-M065	11	2004-07-28 16:48:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-28 16:58:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-28 17:08:17	38.2	QTR	HRE	V..N
06-M065	11	2004-07-28 17:18:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-28 17:28:17	38.7	QTR	HRE	V..N
06-M065	11	2004-07-28 17:38:17	39.1	QTR	HRE	V..N
06-M065	11	2004-07-28 17:48:17	39.1	QTR	HRE	V..N
06-M065	11	2004-07-28 17:58:17	39	QTR	HRE	V..N
06-M065	11	2004-07-28 18:08:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-28 18:18:17	38.7	QTR	HRE	V..N
06-M065	11	2004-07-28 18:28:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-28 18:38:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-28 18:48:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-28 18:58:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-28 19:08:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-28 19:18:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-28 19:28:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 19:38:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 19:48:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 19:58:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 20:08:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 20:18:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 20:28:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 20:38:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 20:48:17	38.2	QTR	HRE	V..N
06-M065	11	2004-07-28 20:58:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 21:08:17	38.3	QTR	HRE	V..N
06-M065	11	2004-07-28 21:18:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-28 21:28:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-28 21:38:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-28 21:48:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-28 21:58:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-28 22:08:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-28 22:18:17	38.6	QTR	HRE	V..N
06-M065	11	2004-07-28 22:28:17	38.7	QTR	HRE	V..N
06-M065	11	2004-07-28 22:38:17	38.7	QTR	HRE	V..N
06-M065	11	2004-07-28 22:48:17	38.7	QTR	HRE	V..N
06-M065	11	2004-07-28 22:58:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-28 23:08:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-28 23:18:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-28 23:28:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-28 23:38:17	39	QTR	HRE	V..N
06-M065	11	2004-07-28 23:48:17	38.7	QTR	HRE	V..N
06-M065	11	2004-07-28 23:58:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-29 00:08:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-29 00:18:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-29 00:28:17	37.2	QTR	HRE	V..N
06-M065	11	2004-07-29 00:38:17	36.9	QTR	HRE	V..N
06-M065	11	2004-07-29 00:48:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-29 00:58:17	37.7	QTR	HRE	V..N
06-M065	11	2004-07-29 01:08:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-29 01:18:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-29 01:28:17	38.1	QTR	HRE	V..N
06-M065	11	2004-07-29 01:38:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-29 01:48:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-29 01:58:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-29 02:08:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-29 02:18:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-29 02:28:17	38.7	QTR	HRE	V..N
06-M065	11	2004-07-29 02:38:17	38.7	QTR	HRE	V..N
06-M065	11	2004-07-29 02:48:17	38.8	QTR	HRE	V..N
06-M065	11	2004-07-29 02:58:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-29 03:08:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-29 03:18:17	39	QTR	HRE	V..N
06-M065	11	2004-07-29 03:28:17	39.1	QTR	HRE	V..N
06-M065	11	2004-07-29 03:38:17	39.1	QTR	HRE	V..N
06-M065	11	2004-07-29 03:48:17	39.2	QTR	HRE	V..N
06-M065	11	2004-07-29 03:58:17	39.3	QTR	HRE	V..N
06-M065	11	2004-07-29 04:08:17	39.3	QTR	HRE	V..N
06-M065	11	2004-07-29 04:18:17	39.4	QTR	HRE	V..N
06-M065	11	2004-07-29 04:28:17	39.5	QTR	HRE	V..N
06-M065	11	2004-07-29 04:38:17	39.6	QTR	HRE	V..N
06-M065	11	2004-07-29 04:48:17	39.6	QTR	HRE	V..N
06-M065	11	2004-07-29 04:58:17	39.6	QTR	HRE	V..N
06-M065	11	2004-07-29 05:08:17	39.7	QTR	HRE	V..N
06-M065	11	2004-07-29 05:18:17	39.8	QTR	HRE	V..N
06-M065	11	2004-07-29 05:28:17	39.8	QTR	HRE	V..N
06-M065	11	2004-07-29 05:38:17	39.9	QTR	HRE	V..N
06-M065	11	2004-07-29 05:48:17	39.9	QTR	HRE	V..N
06-M065	11	2004-07-29 05:58:17	39.9	QTR	HRE	V..N
06-M065	11	2004-07-29 06:08:17	40	QTR	HRE	V..N
06-M065	11	2004-07-29 06:18:17	40.1	QTR	HRE	V..N
06-M065	11	2004-07-29 06:28:17	40.1	QTR	HRE	V..N
06-M065	11	2004-07-29 06:38:17	40.2	QTR	HRE	V..N
06-M065	11	2004-07-29 06:48:17	40.3	QTR	HRE	V..N
06-M065	11	2004-07-29 06:58:17	40.2	QTR	HRE	V..N
06-M065	11	2004-07-29 07:08:17	39.7	QTR	HRE	V..N
06-M065	11	2004-07-29 07:18:17	39.9	QTR	HRE	V..N
06-M065	11	2004-07-29 07:28:17	40.7	QTR	HRE	V..N
06-M065	11	2004-07-29 07:38:17	41.7	QTR	HRE	V..N
06-M065	11	2004-07-29 07:48:17	41.7	QTR	HRE	V..N
06-M065	11	2004-07-29 07:58:17	42.1	QTR	HRE	V..N
06-M065	11	2004-07-29 08:08:17	42.6	QTR	HRE	V..N
06-M065	11	2004-07-29 08:18:17	42.3	QTR	HRE	V..N
06-M065	11	2004-07-29 08:28:17	41.8	QTR	HRE	V..N
06-M065	11	2004-07-29 08:38:17	41.7	QTR	HRE	V..N
06-M065	11	2004-07-29 08:48:17	41.5	QTR	HRE	V..N
06-M065	11	2004-07-29 08:58:17	41.9	QTR	HRE	V..N
06-M065	11	2004-07-29 09:08:17	42.5	QTR	HRE	V..N
06-M065	11	2004-07-29 09:18:17	43.2	QTR	HRE	V..N
06-M065	11	2004-07-29 09:28:17	43.6	QTR	HRE	V..N
06-M065	11	2004-07-29 09:38:17	43.7	QTR	HRE	V..N
06-M065	11	2004-07-29 09:48:17	43.3	QTR	HRE	V..N
06-M065	11	2004-07-29 09:58:17	43.4	QTR	HRE	V..N
06-M065	11	2004-07-29 10:08:17	43.3	QTR	HRE	V..N
06-M065	11	2004-07-29 10:18:17	43.5	QTR	HRE	V..N
06-M065	11	2004-07-29 10:28:17	43.4	QTR	HRE	V..N
06-M065	11	2004-07-29 10:38:17	43.5	QTR	HRE	V..N
06-M065	11	2004-07-29 10:48:17	43.6	QTR	HRE	V..N
06-M065	11	2004-07-29 10:58:17	43.7	QTR	HRE	V..N
06-M065	11	2004-07-29 11:08:17	43.6	QTR	HRE	V..N
06-M065	11	2004-07-29 11:18:17	43.5	QTR	HRE	V..N
06-M065	11	2004-07-29 11:28:17	43.3	QTR	HRE	V..N
06-M065	11	2004-07-29 11:38:17	43.1	QTR	HRE	V..N
06-M065	11	2004-07-29 11:48:17	42.4	QTR	HRE	V..N
06-M065	11	2004-07-29 11:58:17	41.5	QTR	HRE	V..N
06-M065	11	2004-07-29 12:08:17	41.1	QTR	HRE	V..N
06-M065	11	2004-07-29 12:18:17	40.6	QTR	HRE	V..N
06-M065	11	2004-07-29 12:28:17	40.5	QTR	HRE	V..N
06-M065	11	2004-07-29 12:38:17	40.3	QTR	HRE	V..N
06-M065	11	2004-07-29 12:48:17	40.4	QTR	HRE	V..N
06-M065	11	2004-07-29 12:58:17	40.5	QTR	HRE	V..N
06-M065	11	2004-07-29 13:08:17	39.9	QTR	HRE	V..N
06-M065	11	2004-07-29 13:18:17	39.5	QTR	HRE	V..N
06-M065	11	2004-07-29 13:28:17	38.9	QTR	HRE	V..N
06-M065	11	2004-07-29 13:38:17	39	QTR	HRE	V..N
06-M065	11	2004-07-29 13:48:17	37.9	QTR	HRE	V..N
06-M065	11	2004-07-29 13:58:17	37.6	QTR	HRE	V..N
06-M065	11	2004-07-29 14:08:17	37.5	QTR	HRE	V..N
06-M065	11	2004-07-29 14:18:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-29 14:28:17	37.8	QTR	HRE	V..N
06-M065	11	2004-07-29 14:38:17	38.4	QTR	HRE	V..N
06-M065	11	2004-07-29 14:48:17	38.5	QTR	HRE	V..N
06-M065	11	2004-07-29 14:58:17	38.7	QTR	HRE	V..N
06-M065	19	2004-07-22 14:42:54	35	HYG	HRE	V..N
06-M065	19	2004-07-22 14:52:54	33.63	HYG	HRE	V..N
06-M065	19	2004-07-22 15:02:54	34.06	HYG	HRE	V..N
06-M065	19	2004-07-22 15:12:54	36.69	HYG	HRE	V..N
06-M065	19	2004-07-22 15:22:54	38.56	HYG	HRE	V..N
06-M065	19	2004-07-22 15:32:54	39.31	HYG	HRE	V..N
06-M065	19	2004-07-22 15:42:54	38.88	HYG	HRE	V..N
06-M065	19	2004-07-22 15:52:54	39.63	HYG	HRE	V..N
06-M065	19	2004-07-22 16:02:54	40.31	HYG	HRE	V..N
06-M065	19	2004-07-22 16:12:54	41.75	HYG	HRE	V..N
06-M065	19	2004-07-22 16:22:54	42.19	HYG	HRE	V..N
06-M065	19	2004-07-22 16:32:54	42.5	HYG	HRE	V..N
06-M065	19	2004-07-22 16:42:54	42.31	HYG	HRE	V..N
06-M065	19	2004-07-22 16:52:54	41.88	HYG	HRE	V..N
06-M065	19	2004-07-22 17:02:54	41.63	HYG	HRE	V..N
06-M065	19	2004-07-22 17:12:54	42.25	HYG	HRE	V..N
06-M065	19	2004-07-22 17:22:54	42.88	HYG	HRE	V..N
06-M065	19	2004-07-22 17:32:54	42.81	HYG	HRE	V..N
06-M065	19	2004-07-22 17:42:54	43.25	HYG	HRE	V..N
06-M065	19	2004-07-22 17:52:54	43.44	HYG	HRE	V..N
06-M065	19	2004-07-22 18:02:54	43.81	HYG	HRE	V..N
06-M065	19	2004-07-22 18:12:54	44.19	HYG	HRE	V..N
06-M065	19	2004-07-22 18:22:54	44.38	HYG	HRE	V..N
06-M065	19	2004-07-22 18:32:54	44.63	HYG	HRE	V..N
06-M065	19	2004-07-22 18:42:54	44.75	HYG	HRE	V..N
06-M065	19	2004-07-22 18:52:54	44.5	HYG	HRE	V..N
06-M065	19	2004-07-22 19:02:54	44.69	HYG	HRE	V..N
06-M065	19	2004-07-22 19:12:54	45.13	HYG	HRE	V..N
06-M065	19	2004-07-22 19:22:54	45.5	HYG	HRE	V..N
06-M065	19	2004-07-22 19:32:54	43.25	HYG	HRE	V..N
06-M065	19	2004-07-22 19:42:54	45.5	HYG	HRE	V..N
06-M065	19	2004-07-22 19:52:54	46.5	HYG	HRE	V..N
06-M065	19	2004-07-22 20:02:54	46.44	HYG	HRE	V..N
06-M065	19	2004-07-22 20:12:54	46.75	HYG	HRE	V..N
06-M065	19	2004-07-22 20:22:54	46	HYG	HRE	V..N
06-M065	19	2004-07-22 20:32:54	46.38	HYG	HRE	V..N
06-M065	19	2004-07-22 20:42:54	46.38	HYG	HRE	V..N
06-M065	19	2004-07-22 20:52:54	46.5	HYG	HRE	V..N
06-M065	19	2004-07-22 21:02:54	46.38	HYG	HRE	V..N
06-M065	19	2004-07-22 21:12:54	46.25	HYG	HRE	V..N
06-M065	19	2004-07-22 21:22:54	46.31	HYG	HRE	V..N
06-M065	19	2004-07-22 21:32:54	46.56	HYG	HRE	V..N
06-M065	19	2004-07-22 21:42:54	46.69	HYG	HRE	V..N
06-M065	19	2004-07-22 21:52:54	47	HYG	HRE	V..N
06-M065	19	2004-07-22 22:02:54	47.44	HYG	HRE	V..N
06-M065	19	2004-07-22 22:12:54	47.38	HYG	HRE	V..N
06-M065	19	2004-07-22 22:22:54	47.56	HYG	HRE	V..N
06-M065	19	2004-07-22 22:32:54	47.63	HYG	HRE	V..N
06-M065	19	2004-07-22 22:42:54	47.94	HYG	HRE	V..N
06-M065	19	2004-07-22 22:52:54	47.94	HYG	HRE	V..N
06-M065	19	2004-07-22 23:02:54	47.94	HYG	HRE	V..N
06-M065	19	2004-07-22 23:12:54	47.94	HYG	HRE	V..N
06-M065	19	2004-07-22 23:22:54	47.81	HYG	HRE	V..N
06-M065	19	2004-07-22 23:32:54	47.88	HYG	HRE	V..N
06-M065	19	2004-07-22 23:42:54	47.94	HYG	HRE	V..N
06-M065	19	2004-07-22 23:52:54	48.06	HYG	HRE	V..N
06-M065	19	2004-07-23 00:02:54	48.06	HYG	HRE	V..N
06-M065	19	2004-07-23 00:12:54	48.19	HYG	HRE	V..N
06-M065	19	2004-07-23 00:22:54	48.19	HYG	HRE	V..N
06-M065	19	2004-07-23 00:32:54	48.19	HYG	HRE	V..N
06-M065	19	2004-07-23 00:42:54	48.31	HYG	HRE	V..N
06-M065	19	2004-07-23 00:52:54	48.38	HYG	HRE	V..N
06-M065	19	2004-07-23 01:02:54	48.44	HYG	HRE	V..N
06-M065	19	2004-07-23 01:12:54	48.44	HYG	HRE	V..N
06-M065	19	2004-07-23 01:22:54	48.5	HYG	HRE	V..N
06-M065	19	2004-07-23 01:32:54	48.56	HYG	HRE	V..N
06-M065	19	2004-07-23 01:42:54	48.63	HYG	HRE	V..N
06-M065	19	2004-07-23 01:52:54	48.63	HYG	HRE	V..N
06-M065	19	2004-07-23 02:02:54	48.69	HYG	HRE	V..N
06-M065	19	2004-07-23 02:12:54	48.75	HYG	HRE	V..N
06-M065	19	2004-07-23 02:22:54	48.75	HYG	HRE	V..N
06-M065	19	2004-07-23 02:32:54	48.81	HYG	HRE	V..N
06-M065	19	2004-07-23 02:42:54	48.88	HYG	HRE	V..N
06-M065	19	2004-07-23 02:52:54	48.88	HYG	HRE	V..N
06-M065	19	2004-07-23 03:02:54	48.94	HYG	HRE	V..N
06-M065	19	2004-07-23 03:12:54	48.94	HYG	HRE	V..N
06-M065	19	2004-07-23 03:22:54	49.06	HYG	HRE	V..N
06-M065	19	2004-07-23 03:32:54	49.13	HYG	HRE	V..N
06-M065	19	2004-07-23 03:42:54	49.13	HYG	HRE	V..N
06-M065	19	2004-07-23 03:52:54	49.19	HYG	HRE	V..N
06-M065	19	2004-07-23 04:02:54	49.25	HYG	HRE	V..N
06-M065	19	2004-07-23 04:12:54	49.31	HYG	HRE	V..N
06-M065	19	2004-07-23 04:22:54	49.38	HYG	HRE	V..N
06-M065	19	2004-07-23 04:32:54	49.44	HYG	HRE	V..N
06-M065	19	2004-07-23 04:42:54	49.44	HYG	HRE	V..N
06-M065	19	2004-07-23 04:52:54	49.56	HYG	HRE	V..N
06-M065	19	2004-07-23 05:02:54	49.63	HYG	HRE	V..N
06-M065	19	2004-07-23 05:12:54	49.63	HYG	HRE	V..N
06-M065	19	2004-07-23 05:22:54	49.69	HYG	HRE	V..N
06-M065	19	2004-07-23 05:32:54	49.69	HYG	HRE	V..N
06-M065	19	2004-07-23 05:42:54	49.75	HYG	HRE	V..N
06-M065	19	2004-07-23 05:52:54	49.81	HYG	HRE	V..N
06-M065	19	2004-07-23 06:02:54	50.69	HYG	HRE	V..N
06-M065	19	2004-07-23 06:12:54	50.38	HYG	HRE	V..N
06-M065	19	2004-07-23 06:22:54	51.38	HYG	HRE	V..N
06-M065	19	2004-07-23 06:32:54	51.69	HYG	HRE	V..N
06-M065	19	2004-07-23 06:42:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-23 06:52:54	51.94	HYG	HRE	V..N
06-M065	19	2004-07-23 07:02:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-23 07:12:54	51.13	HYG	HRE	V..N
06-M065	19	2004-07-23 07:22:54	51.25	HYG	HRE	V..N
06-M065	19	2004-07-23 07:32:54	50.94	HYG	HRE	V..N
06-M065	19	2004-07-23 07:42:54	50.69	HYG	HRE	V..N
06-M065	19	2004-07-23 07:52:54	49.63	HYG	HRE	V..N
06-M065	19	2004-07-23 08:02:54	49.13	HYG	HRE	V..N
06-M065	19	2004-07-23 08:12:54	48.63	HYG	HRE	V..N
06-M065	19	2004-07-23 08:22:54	48.19	HYG	HRE	V..N
06-M065	19	2004-07-23 08:32:54	48.56	HYG	HRE	V..N
06-M065	19	2004-07-23 08:42:54	48.69	HYG	HRE	V..N
06-M065	19	2004-07-23 08:52:54	49.25	HYG	HRE	V..N
06-M065	19	2004-07-23 09:02:54	49.06	HYG	HRE	V..N
06-M065	19	2004-07-23 09:12:54	49.31	HYG	HRE	V..N
06-M065	19	2004-07-23 09:22:54	49.88	HYG	HRE	V..N
06-M065	19	2004-07-23 09:32:54	50.5	HYG	HRE	V..N
06-M065	19	2004-07-23 09:42:54	51.06	HYG	HRE	V..N
06-M065	19	2004-07-23 09:52:54	51.25	HYG	HRE	V..N
06-M065	19	2004-07-23 10:02:54	51.56	HYG	HRE	V..N
06-M065	19	2004-07-23 10:12:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-23 10:22:54	52.06	HYG	HRE	V..N
06-M065	19	2004-07-23 10:32:54	51.75	HYG	HRE	V..N
06-M065	19	2004-07-23 10:42:54	52.06	HYG	HRE	V..N
06-M065	19	2004-07-23 10:52:54	52.25	HYG	HRE	V..N
06-M065	19	2004-07-23 11:02:54	52	HYG	HRE	V..N
06-M065	19	2004-07-23 11:12:54	51.75	HYG	HRE	V..N
06-M065	19	2004-07-23 11:22:54	51.63	HYG	HRE	V..N
06-M065	19	2004-07-23 11:32:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-23 11:42:54	51.38	HYG	HRE	V..N
06-M065	19	2004-07-23 11:52:54	51.25	HYG	HRE	V..N
06-M065	19	2004-07-23 12:02:54	51.19	HYG	HRE	V..N
06-M065	19	2004-07-23 12:12:54	51.13	HYG	HRE	V..N
06-M065	19	2004-07-23 12:22:54	51.06	HYG	HRE	V..N
06-M065	19	2004-07-23 12:32:54	51	HYG	HRE	V..N
06-M065	19	2004-07-23 12:42:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-23 12:52:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-23 13:02:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-23 13:12:54	51.56	HYG	HRE	V..N
06-M065	19	2004-07-23 13:22:54	51.69	HYG	HRE	V..N
06-M065	19	2004-07-23 13:32:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-23 13:42:54	51.31	HYG	HRE	V..N
06-M065	19	2004-07-23 13:52:54	51.25	HYG	HRE	V..N
06-M065	19	2004-07-23 14:02:54	51.13	HYG	HRE	V..N
06-M065	19	2004-07-23 14:12:54	51.06	HYG	HRE	V..N
06-M065	19	2004-07-23 14:22:54	50.94	HYG	HRE	V..N
06-M065	19	2004-07-23 14:32:54	50.81	HYG	HRE	V..N
06-M065	19	2004-07-23 14:42:54	50.69	HYG	HRE	V..N
06-M065	19	2004-07-23 14:52:54	51.13	HYG	HRE	V..N
06-M065	19	2004-07-23 15:02:54	51.56	HYG	HRE	V..N
06-M065	19	2004-07-23 15:12:54	52.69	HYG	HRE	V..N
06-M065	19	2004-07-23 15:22:54	52.75	HYG	HRE	V..N
06-M065	19	2004-07-23 15:32:54	53.13	HYG	HRE	V..N
06-M065	19	2004-07-23 15:42:54	53.19	HYG	HRE	V..N
06-M065	19	2004-07-23 15:52:54	53.13	HYG	HRE	V..N
06-M065	19	2004-07-23 16:02:54	53.13	HYG	HRE	V..N
06-M065	19	2004-07-23 16:12:54	53.13	HYG	HRE	V..N
06-M065	19	2004-07-23 16:22:54	53.25	HYG	HRE	V..N
06-M065	19	2004-07-23 16:32:54	53.19	HYG	HRE	V..N
06-M065	19	2004-07-23 16:42:54	53.19	HYG	HRE	V..N
06-M065	19	2004-07-23 16:52:54	53.06	HYG	HRE	V..N
06-M065	19	2004-07-23 17:02:54	52.94	HYG	HRE	V..N
06-M065	19	2004-07-23 17:12:54	52.94	HYG	HRE	V..N
06-M065	19	2004-07-23 17:22:54	52.94	HYG	HRE	V..N
06-M065	19	2004-07-23 17:32:54	52.88	HYG	HRE	V..N
06-M065	19	2004-07-23 17:42:54	52.81	HYG	HRE	V..N
06-M065	19	2004-07-23 17:52:54	52.81	HYG	HRE	V..N
06-M065	19	2004-07-23 18:02:54	52.81	HYG	HRE	V..N
06-M065	19	2004-07-23 18:12:54	52.69	HYG	HRE	V..N
06-M065	19	2004-07-23 18:22:54	52.56	HYG	HRE	V..N
06-M065	19	2004-07-23 18:32:54	52.44	HYG	HRE	V..N
06-M065	19	2004-07-23 18:42:54	52.31	HYG	HRE	V..N
06-M065	19	2004-07-23 18:52:54	52.25	HYG	HRE	V..N
06-M065	19	2004-07-23 19:02:54	52.19	HYG	HRE	V..N
06-M065	19	2004-07-23 19:12:54	52.06	HYG	HRE	V..N
06-M065	19	2004-07-23 19:22:54	52	HYG	HRE	V..N
06-M065	19	2004-07-23 19:32:54	51.88	HYG	HRE	V..N
06-M065	19	2004-07-23 19:42:54	51.81	HYG	HRE	V..N
06-M065	19	2004-07-23 19:52:54	51.75	HYG	HRE	V..N
06-M065	19	2004-07-23 20:02:54	51.75	HYG	HRE	V..N
06-M065	19	2004-07-23 20:12:54	51.69	HYG	HRE	V..N
06-M065	19	2004-07-23 20:22:54	51.63	HYG	HRE	V..N
06-M065	19	2004-07-23 20:32:54	51.63	HYG	HRE	V..N
06-M065	19	2004-07-23 20:42:54	51.63	HYG	HRE	V..N
06-M065	19	2004-07-23 20:52:54	51.56	HYG	HRE	V..N
06-M065	19	2004-07-23 21:02:54	51.56	HYG	HRE	V..N
06-M065	19	2004-07-23 21:12:54	51.56	HYG	HRE	V..N
06-M065	19	2004-07-23 21:22:54	51.56	HYG	HRE	V..N
06-M065	19	2004-07-23 21:32:54	51.56	HYG	HRE	V..N
06-M065	19	2004-07-23 21:42:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-23 21:52:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-23 22:02:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-23 22:12:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-23 22:22:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-23 22:32:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-23 22:42:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-23 22:52:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-23 23:02:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-23 23:12:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-23 23:22:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-23 23:32:54	51.38	HYG	HRE	V..N
06-M065	19	2004-07-23 23:42:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-23 23:52:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-24 00:02:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-24 00:12:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-24 00:22:54	51.44	HYG	HRE	V..N
06-M065	19	2004-07-24 00:32:54	51.94	HYG	HRE	V..N
06-M065	19	2004-07-24 00:42:54	52.38	HYG	HRE	V..N
06-M065	19	2004-07-24 00:52:54	52.5	HYG	HRE	V..N
06-M065	19	2004-07-24 01:02:54	52.19	HYG	HRE	V..N
06-M065	19	2004-07-24 01:12:54	51.25	HYG	HRE	V..N
06-M065	19	2004-07-24 01:22:54	50.69	HYG	HRE	V..N
06-M065	19	2004-07-24 01:32:54	50.06	HYG	HRE	V..N
06-M065	19	2004-07-24 01:42:54	50.06	HYG	HRE	V..N
06-M065	19	2004-07-24 01:52:54	50.19	HYG	HRE	V..N
06-M065	19	2004-07-24 02:02:54	50.44	HYG	HRE	V..N
06-M065	19	2004-07-24 02:12:54	50.63	HYG	HRE	V..N
06-M065	19	2004-07-24 02:22:54	50.88	HYG	HRE	V..N
06-M065	19	2004-07-24 02:32:54	50.81	HYG	HRE	V..N
06-M065	19	2004-07-24 02:42:54	51.75	HYG	HRE	V..N
06-M065	19	2004-07-24 02:52:54	51.81	HYG	HRE	V..N
06-M065	19	2004-07-24 03:02:54	51.75	HYG	HRE	V..N
06-M065	19	2004-07-24 03:12:54	51.75	HYG	HRE	V..N
06-M065	19	2004-07-24 03:22:54	51.63	HYG	HRE	V..N
06-M065	19	2004-07-24 03:32:54	50.94	HYG	HRE	V..N
06-M065	19	2004-07-24 03:42:54	51.38	HYG	HRE	V..N
06-M065	19	2004-07-24 03:52:54	54.75	HYG	HRE	V..N
06-M065	19	2004-07-24 04:02:54	55.75	HYG	HRE	V..N
06-M065	19	2004-07-24 04:12:54	56.13	HYG	HRE	V..N
06-M065	19	2004-07-24 04:22:54	56.5	HYG	HRE	V..N
06-M065	19	2004-07-24 04:32:54	56.5	HYG	HRE	V..N
06-M065	19	2004-07-24 04:42:54	56.69	HYG	HRE	V..N
06-M065	19	2004-07-24 04:52:54	56.88	HYG	HRE	V..N
06-M065	19	2004-07-24 05:02:54	56.94	HYG	HRE	V..N
06-M065	19	2004-07-24 05:12:54	57	HYG	HRE	V..N
06-M065	19	2004-07-24 05:22:54	56.75	HYG	HRE	V..N
06-M065	19	2004-07-24 05:32:54	56.38	HYG	HRE	V..N
06-M065	19	2004-07-24 05:42:54	56.19	HYG	HRE	V..N
06-M065	19	2004-07-24 05:52:54	56.13	HYG	HRE	V..N
06-M065	19	2004-07-24 06:02:54	55.94	HYG	HRE	V..N
06-M065	19	2004-07-24 06:12:54	55.88	HYG	HRE	V..N
06-M065	19	2004-07-24 06:22:54	55.75	HYG	HRE	V..N
06-M065	19	2004-07-24 06:32:54	55.38	HYG	HRE	V..N
06-M065	19	2004-07-24 06:42:54	55.63	HYG	HRE	V..N
06-M065	19	2004-07-24 06:52:54	55.69	HYG	HRE	V..N
06-M065	19	2004-07-24 07:02:54	55.69	HYG	HRE	V..N
06-M065	19	2004-07-24 07:12:54	55.25	HYG	HRE	V..N
06-M065	19	2004-07-24 07:22:54	55.06	HYG	HRE	V..N
06-M065	19	2004-07-24 07:32:54	54.94	HYG	HRE	V..N
06-M065	19	2004-07-24 07:42:54	54.94	HYG	HRE	V..N
06-M065	19	2004-07-24 07:52:54	55	HYG	HRE	V..N
06-M065	19	2004-07-24 08:02:54	54.94	HYG	HRE	V..N
06-M065	19	2004-07-24 08:12:54	54.81	HYG	HRE	V..N
06-M065	19	2004-07-24 08:22:54	54.75	HYG	HRE	V..N
06-M065	19	2004-07-24 08:32:54	54.88	HYG	HRE	V..N
06-M065	19	2004-07-24 08:42:54	54.94	HYG	HRE	V..N
06-M065	19	2004-07-24 08:52:54	55.13	HYG	HRE	V..N
06-M065	19	2004-07-24 09:02:54	55.13	HYG	HRE	V..N
06-M065	19	2004-07-24 09:12:54	56	HYG	HRE	V..N
06-M065	19	2004-07-24 09:22:54	55.56	HYG	HRE	V..N
06-M065	19	2004-07-24 09:32:54	54.94	HYG	HRE	V..N
06-M065	19	2004-07-24 09:42:54	55.56	HYG	HRE	V..N
06-M065	19	2004-07-24 09:52:54	55.44	HYG	HRE	V..N
06-M065	19	2004-07-24 10:02:54	55.44	HYG	HRE	V..N
06-M065	19	2004-07-24 10:12:54	55.31	HYG	HRE	V..N
06-M065	19	2004-07-24 10:22:54	55	HYG	HRE	V..N
06-M065	19	2004-07-24 10:32:54	55	HYG	HRE	V..N
06-M065	19	2004-07-24 10:42:54	54.94	HYG	HRE	V..N
06-M065	19	2004-07-24 10:52:54	54.69	HYG	HRE	V..N
06-M065	19	2004-07-24 11:02:54	54.56	HYG	HRE	V..N
06-M065	19	2004-07-24 11:12:54	54.44	HYG	HRE	V..N
06-M065	19	2004-07-24 11:22:54	54.19	HYG	HRE	V..N
06-M065	19	2004-07-24 11:32:54	54.19	HYG	HRE	V..N
06-M065	19	2004-07-24 11:42:54	54.06	HYG	HRE	V..N
06-M065	19	2004-07-24 11:52:54	53.88	HYG	HRE	V..N
06-M065	19	2004-07-24 12:02:54	53.75	HYG	HRE	V..N
06-M065	19	2004-07-24 12:12:54	53.63	HYG	HRE	V..N
06-M065	19	2004-07-24 12:22:54	53.44	HYG	HRE	V..N
06-M065	19	2004-07-24 12:32:54	53.38	HYG	HRE	V..N
06-M065	19	2004-07-24 12:42:54	53.38	HYG	HRE	V..N
06-M065	19	2004-07-24 12:52:54	53.25	HYG	HRE	V..N
06-M065	19	2004-07-24 13:02:54	53.06	HYG	HRE	V..N
06-M065	19	2004-07-24 13:12:54	52.94	HYG	HRE	V..N
06-M065	19	2004-07-24 13:22:54	52.75	HYG	HRE	V..N
06-M065	19	2004-07-24 13:32:54	52.69	HYG	HRE	V..N
06-M065	19	2004-07-24 13:42:54	52.5	HYG	HRE	V..N
06-M065	19	2004-07-24 13:52:54	52.38	HYG	HRE	V..N
06-M065	19	2004-07-24 14:02:54	52.25	HYG	HRE	V..N
06-M065	19	2004-07-24 14:12:54	52	HYG	HRE	V..N
06-M065	19	2004-07-24 14:22:54	51.88	HYG	HRE	V..N
06-M065	19	2004-07-24 14:32:54	51.69	HYG	HRE	V..N
06-M065	19	2004-07-24 14:42:54	51.5	HYG	HRE	V..N
06-M065	19	2004-07-24 14:52:54	51.38	HYG	HRE	V..N
06-M065	19	2004-07-24 15:02:54	51.25	HYG	HRE	V..N
06-M065	19	2004-07-24 15:12:54	51.06	HYG	HRE	V..N
06-M065	19	2004-07-24 15:22:54	50.56	HYG	HRE	V..N
06-M065	19	2004-07-24 15:32:54	50.38	HYG	HRE	V..N
06-M065	19	2004-07-24 15:42:54	50.31	HYG	HRE	V..N
06-M065	19	2004-07-24 15:52:54	50.25	HYG	HRE	V..N
06-M065	19	2004-07-24 16:02:54	50.19	HYG	HRE	V..N
06-M065	19	2004-07-24 16:12:54	50.06	HYG	HRE	V..N
06-M065	19	2004-07-24 16:22:54	49.81	HYG	HRE	V..N
06-M065	19	2004-07-24 16:32:54	49.75	HYG	HRE	V..N
06-M065	19	2004-07-24 16:42:54	49.63	HYG	HRE	V..N
06-M065	19	2004-07-24 16:52:54	49.5	HYG	HRE	V..N
06-M065	19	2004-07-24 17:02:54	49.44	HYG	HRE	V..N
06-M065	19	2004-07-24 17:12:54	49.31	HYG	HRE	V..N
06-M065	19	2004-07-24 17:22:54	49.25	HYG	HRE	V..N
06-M065	19	2004-07-24 17:32:54	49.13	HYG	HRE	V..N
06-M065	19	2004-07-24 17:42:54	49.13	HYG	HRE	V..N
06-M065	19	2004-07-24 17:52:54	49.13	HYG	HRE	V..N
06-M065	19	2004-07-24 18:02:54	49.5	HYG	HRE	V..N
06-M065	19	2004-07-24 18:12:54	48.44	HYG	HRE	V..N
06-M065	19	2004-07-24 18:22:54	48.5	HYG	HRE	V..N
06-M065	19	2004-07-24 18:32:54	48.56	HYG	HRE	V..N
06-M065	19	2004-07-24 18:42:54	48.5	HYG	HRE	V..N
06-M065	19	2004-07-24 18:52:54	48.5	HYG	HRE	V..N
06-M065	19	2004-07-24 19:02:54	48.38	HYG	HRE	V..N
06-M065	19	2004-07-24 19:12:54	48.31	HYG	HRE	V..N
06-M065	19	2004-07-24 19:22:54	48.31	HYG	HRE	V..N
06-M065	19	2004-07-24 19:32:54	48.19	HYG	HRE	V..N
06-M065	19	2004-07-24 19:42:54	44.69	HYG	HRE	V..N
06-M065	19	2004-07-24 19:52:54	43.75	HYG	HRE	V..N
06-M065	19	2004-07-24 20:02:54	44.31	HYG	HRE	V..N
06-M065	19	2004-07-24 20:12:54	44.25	HYG	HRE	V..N
06-M065	19	2004-07-24 20:22:54	44.75	HYG	HRE	V..N
06-M065	19	2004-07-24 20:32:54	45.63	HYG	HRE	V..N
06-M065	19	2004-07-24 20:42:54	46.31	HYG	HRE	V..N
06-M065	19	2004-07-24 20:52:54	46.38	HYG	HRE	V..N
06-M065	19	2004-07-24 21:02:54	47	HYG	HRE	V..N
06-M065	19	2004-07-24 21:12:54	47.25	HYG	HRE	V..N
06-M065	19	2004-07-24 21:22:54	47.56	HYG	HRE	V..N
06-M065	19	2004-07-24 21:32:54	47.69	HYG	HRE	V..N
06-M065	19	2004-07-24 21:42:54	47.81	HYG	HRE	V..N
06-M065	19	2004-07-24 21:52:54	48	HYG	HRE	V..N
06-M065	19	2004-07-24 22:02:54	48.06	HYG	HRE	V..N
06-M065	19	2004-07-24 22:12:54	48.25	HYG	HRE	V..N
06-M065	19	2004-07-24 22:22:54	48.31	HYG	HRE	V..N
06-M065	19	2004-07-24 22:32:54	48.31	HYG	HRE	V..N
06-M065	19	2004-07-24 22:42:54	48.31	HYG	HRE	V..N
06-M065	19	2004-07-24 22:52:54	48.31	HYG	HRE	V..N
06-M065	19	2004-07-24 23:02:54	48.25	HYG	HRE	V..N
06-M065	19	2004-07-24 23:12:54	48.19	HYG	HRE	V..N
06-M065	19	2004-07-24 23:22:54	48.06	HYG	HRE	V..N
06-M065	19	2004-07-24 23:32:54	47.94	HYG	HRE	V..N
06-M065	19	2004-07-24 23:42:54	47.88	HYG	HRE	V..N
06-M065	19	2004-07-24 23:52:54	47.63	HYG	HRE	V..N
06-M065	19	2004-07-25 00:02:54	47.44	HYG	HRE	V..N
06-M065	19	2004-07-25 00:12:54	47.25	HYG	HRE	V..N
06-M065	19	2004-07-25 00:22:54	47.19	HYG	HRE	V..N
06-M065	19	2004-07-25 00:32:54	47.06	HYG	HRE	V..N
06-M065	19	2004-07-25 00:42:54	46.88	HYG	HRE	V..N
06-M065	19	2004-07-25 00:52:54	46.75	HYG	HRE	V..N
06-M065	19	2004-07-25 01:02:54	46.56	HYG	HRE	V..N
06-M065	19	2004-07-25 01:12:54	46.44	HYG	HRE	V..N
06-M065	19	2004-07-25 01:22:54	46.19	HYG	HRE	V..N
06-M065	19	2004-07-25 01:32:54	46.06	HYG	HRE	V..N
06-M065	19	2004-07-25 01:42:54	45.63	HYG	HRE	V..N
06-M065	19	2004-07-25 01:52:54	40.63	HYG	HRE	V..N
06-M065	19	2004-07-25 02:02:54	37.81	HYG	HRE	V..N
06-M065	19	2004-07-25 02:12:54	35.94	HYG	HRE	V..N
06-M065	19	2004-07-25 02:22:54	35.63	HYG	HRE	V..N
06-M065	19	2004-07-25 02:32:54	34.75	HYG	HRE	V..N
06-M065	19	2004-07-25 02:42:54	33.75	HYG	HRE	V..N
06-M065	19	2004-07-25 02:52:54	32.81	HYG	HRE	V..N
06-M065	19	2004-07-25 03:02:54	32.56	HYG	HRE	V..N
06-M065	19	2004-07-25 03:12:54	32.5	HYG	HRE	V..N
06-M065	19	2004-07-25 03:22:54	32.38	HYG	HRE	V..N
06-M065	19	2004-07-25 03:32:54	32.5	HYG	HRE	V..N
06-M065	19	2004-07-25 03:42:54	32.69	HYG	HRE	V..N
06-M065	19	2004-07-25 03:52:54	32.44	HYG	HRE	V..N
06-M065	19	2004-07-25 04:02:54	32.25	HYG	HRE	V..N
06-M065	19	2004-07-25 04:12:54	32.38	HYG	HRE	V..N
06-M065	19	2004-07-25 04:22:54	32.44	HYG	HRE	V..N
06-M065	19	2004-07-25 04:32:54	32.31	HYG	HRE	V..N
06-M065	19	2004-07-25 04:42:54	32.5	HYG	HRE	V..N
06-M065	19	2004-07-25 04:52:54	32.63	HYG	HRE	V..N
06-M065	19	2004-07-25 05:02:54	33.31	HYG	HRE	V..N
06-M065	19	2004-07-25 05:12:54	33.69	HYG	HRE	V..N
06-M065	19	2004-07-25 05:22:54	33.94	HYG	HRE	V..N
06-M065	19	2004-07-25 05:32:54	34.25	HYG	HRE	V..N
06-M065	19	2004-07-25 05:42:54	34.75	HYG	HRE	V..N
06-M065	19	2004-07-25 05:52:54	34.75	HYG	HRE	V..N
06-M065	19	2004-07-25 06:02:54	35	HYG	HRE	V..N
06-M065	19	2004-07-25 06:12:54	35.31	HYG	HRE	V..N
06-M065	19	2004-07-25 06:22:54	35.56	HYG	HRE	V..N
06-M065	19	2004-07-25 06:32:54	35.13	HYG	HRE	V..N
06-M065	19	2004-07-25 06:42:54	35.56	HYG	HRE	V..N
06-M065	19	2004-07-25 06:52:54	36	HYG	HRE	V..N
06-M065	19	2004-07-25 07:02:54	35.81	HYG	HRE	V..N
06-M065	19	2004-07-25 07:12:54	35.38	HYG	HRE	V..N
06-M065	19	2004-07-25 07:22:54	35	HYG	HRE	V..N
06-M065	19	2004-07-25 07:32:54	35.31	HYG	HRE	V..N
06-M065	19	2004-07-25 07:42:54	35.38	HYG	HRE	V..N
06-M065	19	2004-07-25 07:52:54	35.69	HYG	HRE	V..N
06-M065	19	2004-07-25 08:02:54	35.88	HYG	HRE	V..N
06-M065	19	2004-07-25 08:12:54	35.88	HYG	HRE	V..N
06-M065	19	2004-07-25 08:22:54	35.88	HYG	HRE	V..N
06-M065	19	2004-07-25 08:32:54	36	HYG	HRE	V..N
06-M065	19	2004-07-25 08:42:54	36.06	HYG	HRE	V..N
06-M065	19	2004-07-25 08:52:54	35.94	HYG	HRE	V..N
06-M065	19	2004-07-25 09:02:54	36	HYG	HRE	V..N
06-M065	19	2004-07-25 09:12:54	35.69	HYG	HRE	V..N
06-M065	19	2004-07-25 09:22:54	35.75	HYG	HRE	V..N
06-M065	19	2004-07-25 09:32:54	35.31	HYG	HRE	V..N
06-M065	19	2004-07-25 09:42:54	35.19	HYG	HRE	V..N
06-M065	19	2004-07-25 09:52:54	35.06	HYG	HRE	V..N
06-M065	19	2004-07-25 10:02:54	35.06	HYG	HRE	V..N
06-M065	19	2004-07-25 10:12:54	35.56	HYG	HRE	V..N
06-M065	19	2004-07-25 10:22:54	35.75	HYG	HRE	V..N
06-M065	19	2004-07-25 10:32:54	35.69	HYG	HRE	V..N
06-M065	19	2004-07-25 10:42:54	35.94	HYG	HRE	V..N
06-M065	19	2004-07-25 10:52:54	35.56	HYG	HRE	V..N
06-M065	19	2004-07-25 11:02:54	35.94	HYG	HRE	V..N
06-M065	19	2004-07-25 11:12:54	35.5	HYG	HRE	V..N
06-M065	19	2004-07-25 11:22:54	35.63	HYG	HRE	V..N
06-M065	19	2004-07-25 11:32:54	35.94	HYG	HRE	V..N
06-M065	19	2004-07-25 11:42:54	35.44	HYG	HRE	V..N
06-M065	19	2004-07-25 11:52:54	34.88	HYG	HRE	V..N
06-M065	19	2004-07-25 12:02:54	35.19	HYG	HRE	V..N
06-M065	19	2004-07-25 12:12:54	35.81	HYG	HRE	V..N
06-M065	19	2004-07-25 12:22:54	36.13	HYG	HRE	V..N
06-M065	19	2004-07-25 12:32:54	36.19	HYG	HRE	V..N
06-M065	19	2004-07-25 12:42:54	36.38	HYG	HRE	V..N
06-M065	19	2004-07-25 12:52:54	36.56	HYG	HRE	V..N
06-M065	19	2004-07-25 13:02:54	36.75	HYG	HRE	V..N
06-M065	19	2004-07-25 13:12:54	37	HYG	HRE	V..N
06-M065	19	2004-07-25 13:22:54	37.19	HYG	HRE	V..N
06-M065	19	2004-07-25 13:32:54	37.63	HYG	HRE	V..N
06-M065	19	2004-07-25 13:42:54	38.69	HYG	HRE	V..N
06-M065	19	2004-07-25 13:52:54	41.31	HYG	HRE	V..N
06-M065	19	2004-07-25 14:02:54	40.25	HYG	HRE	V..N
06-M065	19	2004-07-25 14:12:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-25 14:22:54	43.31	HYG	HRE	V..N
06-M065	19	2004-07-25 14:32:54	41.94	HYG	HRE	V..N
06-M065	19	2004-07-25 14:42:54	40.19	HYG	HRE	V..N
06-M065	19	2004-07-25 14:52:54	38.63	HYG	HRE	V..N
06-M065	19	2004-07-25 15:02:54	37.31	HYG	HRE	V..N
06-M065	19	2004-07-25 15:12:54	35	HYG	HRE	V..N
06-M065	19	2004-07-25 15:22:54	33.88	HYG	HRE	V..N
06-M065	19	2004-07-25 15:32:54	32.81	HYG	HRE	V..N
06-M065	19	2004-07-25 15:42:54	32.38	HYG	HRE	V..N
06-M065	19	2004-07-25 15:52:54	30.88	HYG	HRE	V..N
06-M065	19	2004-07-25 16:02:54	28.88	HYG	HRE	V..N
06-M065	19	2004-07-25 16:12:54	28.44	HYG	HRE	V..N
06-M065	19	2004-07-25 16:22:54	28.25	HYG	HRE	V..N
06-M065	19	2004-07-25 16:32:54	28.75	HYG	HRE	V..N
06-M065	19	2004-07-25 16:42:54	28.69	HYG	HRE	V..N
06-M065	19	2004-07-25 16:52:54	27.56	HYG	HRE	V..N
06-M065	19	2004-07-25 17:02:54	26.5	HYG	HRE	V..N
06-M065	19	2004-07-25 17:12:54	25.94	HYG	HRE	V..N
06-M065	19	2004-07-25 17:22:54	26.19	HYG	HRE	V..N
06-M065	19	2004-07-25 17:32:54	26.94	HYG	HRE	V..N
06-M065	19	2004-07-25 17:42:54	27.38	HYG	HRE	V..N
06-M065	19	2004-07-25 17:52:54	28.06	HYG	HRE	V..N
06-M065	19	2004-07-25 18:02:54	27.75	HYG	HRE	V..N
06-M065	19	2004-07-25 18:12:54	27.94	HYG	HRE	V..N
06-M065	19	2004-07-25 18:22:54	28.44	HYG	HRE	V..N
06-M065	19	2004-07-25 18:32:54	29.31	HYG	HRE	V..N
06-M065	19	2004-07-25 18:42:54	29.88	HYG	HRE	V..N
06-M065	19	2004-07-25 18:52:54	29.19	HYG	HRE	V..N
06-M065	19	2004-07-25 19:02:54	29.19	HYG	HRE	V..N
06-M065	19	2004-07-25 19:12:54	29.88	HYG	HRE	V..N
06-M065	19	2004-07-25 19:22:54	31	HYG	HRE	V..N
06-M065	19	2004-07-25 19:32:54	31.88	HYG	HRE	V..N
06-M065	19	2004-07-25 19:42:54	32.88	HYG	HRE	V..N
06-M065	19	2004-07-25 19:52:54	33.19	HYG	HRE	V..N
06-M065	19	2004-07-25 20:02:54	32.94	HYG	HRE	V..N
06-M065	19	2004-07-25 20:12:54	33.38	HYG	HRE	V..N
06-M065	19	2004-07-25 20:22:54	33.81	HYG	HRE	V..N
06-M065	19	2004-07-25 20:32:54	34	HYG	HRE	V..N
06-M065	19	2004-07-25 20:42:54	34.31	HYG	HRE	V..N
06-M065	19	2004-07-25 20:52:54	34.56	HYG	HRE	V..N
06-M065	19	2004-07-25 21:02:54	33.81	HYG	HRE	V..N
06-M065	19	2004-07-25 21:12:54	32.75	HYG	HRE	V..N
06-M065	19	2004-07-25 21:22:54	32.44	HYG	HRE	V..N
06-M065	19	2004-07-25 21:32:54	32.63	HYG	HRE	V..N
06-M065	19	2004-07-25 21:42:54	33.06	HYG	HRE	V..N
06-M065	19	2004-07-25 21:52:54	33.56	HYG	HRE	V..N
06-M065	19	2004-07-25 22:02:54	34	HYG	HRE	V..N
06-M065	19	2004-07-25 22:12:54	34	HYG	HRE	V..N
06-M065	19	2004-07-25 22:22:54	34	HYG	HRE	V..N
06-M065	19	2004-07-25 22:32:54	33.5	HYG	HRE	V..N
06-M065	19	2004-07-25 22:42:54	33.31	HYG	HRE	V..N
06-M065	19	2004-07-25 22:52:54	33	HYG	HRE	V..N
06-M065	19	2004-07-25 23:02:54	32.44	HYG	HRE	V..N
06-M065	19	2004-07-25 23:12:54	32.13	HYG	HRE	V..N
06-M065	19	2004-07-25 23:22:54	32.38	HYG	HRE	V..N
06-M065	19	2004-07-25 23:32:54	32.69	HYG	HRE	V..N
06-M065	19	2004-07-25 23:42:54	33.44	HYG	HRE	V..N
06-M065	19	2004-07-25 23:52:54	33.75	HYG	HRE	V..N
06-M065	19	2004-07-26 00:02:54	34.06	HYG	HRE	V..N
06-M065	19	2004-07-26 00:12:54	34.13	HYG	HRE	V..N
06-M065	19	2004-07-26 00:22:54	34.25	HYG	HRE	V..N
06-M065	19	2004-07-26 00:32:54	34.44	HYG	HRE	V..N
06-M065	19	2004-07-26 00:42:54	34.38	HYG	HRE	V..N
06-M065	19	2004-07-26 00:52:54	34.5	HYG	HRE	V..N
06-M065	19	2004-07-26 01:02:54	34.44	HYG	HRE	V..N
06-M065	19	2004-07-26 01:12:54	34.69	HYG	HRE	V..N
06-M065	19	2004-07-26 01:22:54	35.06	HYG	HRE	V..N
06-M065	19	2004-07-26 01:32:54	35.13	HYG	HRE	V..N
06-M065	19	2004-07-26 01:42:54	34.63	HYG	HRE	V..N
06-M065	19	2004-07-26 01:52:54	34.69	HYG	HRE	V..N
06-M065	19	2004-07-26 02:02:54	34.69	HYG	HRE	V..N
06-M065	19	2004-07-26 02:12:54	34.88	HYG	HRE	V..N
06-M065	19	2004-07-26 02:22:54	34.88	HYG	HRE	V..N
06-M065	19	2004-07-26 02:32:54	35	HYG	HRE	V..N
06-M065	19	2004-07-26 02:42:54	34.56	HYG	HRE	V..N
06-M065	19	2004-07-26 02:52:54	34.88	HYG	HRE	V..N
06-M065	19	2004-07-26 03:02:54	35.25	HYG	HRE	V..N
06-M065	19	2004-07-26 03:12:54	35.38	HYG	HRE	V..N
06-M065	19	2004-07-26 03:22:54	34.75	HYG	HRE	V..N
06-M065	19	2004-07-26 03:32:54	34.31	HYG	HRE	V..N
06-M065	19	2004-07-26 03:42:54	34.75	HYG	HRE	V..N
06-M065	19	2004-07-26 03:52:54	34.63	HYG	HRE	V..N
06-M065	19	2004-07-26 04:02:54	34.13	HYG	HRE	V..N
06-M065	19	2004-07-26 04:12:54	34.56	HYG	HRE	V..N
06-M065	19	2004-07-26 04:22:54	34.44	HYG	HRE	V..N
06-M065	19	2004-07-26 04:32:54	34.06	HYG	HRE	V..N
06-M065	19	2004-07-26 04:42:54	33.94	HYG	HRE	V..N
06-M065	19	2004-07-26 04:52:54	33.81	HYG	HRE	V..N
06-M065	19	2004-07-26 05:02:54	33.88	HYG	HRE	V..N
06-M065	19	2004-07-26 05:12:54	33.44	HYG	HRE	V..N
06-M065	19	2004-07-26 05:22:54	33.13	HYG	HRE	V..N
06-M065	19	2004-07-26 05:32:54	33.06	HYG	HRE	V..N
06-M065	19	2004-07-26 05:42:54	33.25	HYG	HRE	V..N
06-M065	19	2004-07-26 05:52:54	33.31	HYG	HRE	V..N
06-M065	19	2004-07-26 06:02:54	33.63	HYG	HRE	V..N
06-M065	19	2004-07-26 06:12:54	33.88	HYG	HRE	V..N
06-M065	19	2004-07-26 06:22:54	34.31	HYG	HRE	V..N
06-M065	19	2004-07-26 06:32:54	34.63	HYG	HRE	V..N
06-M065	19	2004-07-26 06:42:54	34.88	HYG	HRE	V..N
06-M065	19	2004-07-26 06:52:54	35.13	HYG	HRE	V..N
06-M065	19	2004-07-26 07:02:54	35	HYG	HRE	V..N
06-M065	19	2004-07-26 07:12:54	35.25	HYG	HRE	V..N
06-M065	19	2004-07-26 07:22:54	35.13	HYG	HRE	V..N
06-M065	19	2004-07-26 07:32:54	35.13	HYG	HRE	V..N
06-M065	19	2004-07-26 07:42:54	35.13	HYG	HRE	V..N
06-M065	19	2004-07-26 07:52:54	35.31	HYG	HRE	V..N
06-M065	19	2004-07-26 08:02:54	35.25	HYG	HRE	V..N
06-M065	19	2004-07-26 08:12:54	35.13	HYG	HRE	V..N
06-M065	19	2004-07-26 08:22:54	34.94	HYG	HRE	V..N
06-M065	19	2004-07-26 08:32:54	35.06	HYG	HRE	V..N
06-M065	19	2004-07-26 08:42:54	35.31	HYG	HRE	V..N
06-M065	19	2004-07-26 08:52:54	35.5	HYG	HRE	V..N
06-M065	19	2004-07-26 09:02:54	35.88	HYG	HRE	V..N
06-M065	19	2004-07-26 09:12:54	36.06	HYG	HRE	V..N
06-M065	19	2004-07-26 09:22:54	36.44	HYG	HRE	V..N
06-M065	19	2004-07-26 09:32:54	36.81	HYG	HRE	V..N
06-M065	19	2004-07-26 09:42:54	37.06	HYG	HRE	V..N
06-M065	19	2004-07-26 09:52:54	37.31	HYG	HRE	V..N
06-M065	19	2004-07-26 10:02:54	37.75	HYG	HRE	V..N
06-M065	19	2004-07-26 10:12:54	37.69	HYG	HRE	V..N
06-M065	19	2004-07-26 10:22:54	37.69	HYG	HRE	V..N
06-M065	19	2004-07-26 10:32:54	37.63	HYG	HRE	V..N
06-M065	19	2004-07-26 10:42:54	37.63	HYG	HRE	V..N
06-M065	19	2004-07-26 10:52:54	38.19	HYG	HRE	V..N
06-M065	19	2004-07-26 11:02:54	36.19	HYG	HRE	V..N
06-M065	19	2004-07-26 11:12:54	35.5	HYG	HRE	V..N
06-M065	19	2004-07-26 11:22:54	35.38	HYG	HRE	V..N
06-M065	19	2004-07-26 11:32:54	36.19	HYG	HRE	V..N
06-M065	19	2004-07-26 11:42:54	36.38	HYG	HRE	V..N
06-M065	19	2004-07-26 11:52:54	36.5	HYG	HRE	V..N
06-M065	19	2004-07-26 12:02:54	36.56	HYG	HRE	V..N
06-M065	19	2004-07-26 12:12:54	36.56	HYG	HRE	V..N
06-M065	19	2004-07-26 12:22:54	36.69	HYG	HRE	V..N
06-M065	19	2004-07-26 12:32:54	36.69	HYG	HRE	V..N
06-M065	19	2004-07-26 12:42:54	36.75	HYG	HRE	V..N
06-M065	19	2004-07-26 12:52:54	37.31	HYG	HRE	V..N
06-M065	19	2004-07-26 13:02:54	36.5	HYG	HRE	V..N
06-M065	19	2004-07-26 13:12:54	35.63	HYG	HRE	V..N
06-M065	19	2004-07-26 13:22:54	37.5	HYG	HRE	V..N
06-M065	19	2004-07-26 13:32:54	37.38	HYG	HRE	V..N
06-M065	19	2004-07-26 13:42:54	37.56	HYG	HRE	V..N
06-M065	19	2004-07-26 13:52:54	37.63	HYG	HRE	V..N
06-M065	19	2004-07-26 14:02:54	37.56	HYG	HRE	V..N
06-M065	19	2004-07-26 14:12:54	37.44	HYG	HRE	V..N
06-M065	19	2004-07-26 14:22:54	37.38	HYG	HRE	V..N
06-M065	19	2004-07-26 14:32:54	37.19	HYG	HRE	V..N
06-M065	19	2004-07-26 14:42:54	36.94	HYG	HRE	V..N
06-M065	19	2004-07-26 14:52:54	36.75	HYG	HRE	V..N
06-M065	19	2004-07-26 15:02:54	36.81	HYG	HRE	V..N
06-M065	19	2004-07-26 15:12:54	33.63	HYG	HRE	V..N
06-M065	19	2004-07-26 15:22:54	34.44	HYG	HRE	V..N
06-M065	19	2004-07-26 15:32:54	34.25	HYG	HRE	V..N
06-M065	19	2004-07-26 15:42:54	34.13	HYG	HRE	V..N
06-M065	19	2004-07-26 15:52:54	34.38	HYG	HRE	V..N
06-M065	19	2004-07-26 16:02:54	32.69	HYG	HRE	V..N
06-M065	19	2004-07-26 16:12:54	33.5	HYG	HRE	V..N
06-M065	19	2004-07-26 16:22:54	33.94	HYG	HRE	V..N
06-M065	19	2004-07-26 16:32:54	34.19	HYG	HRE	V..N
06-M065	19	2004-07-26 16:42:54	34.44	HYG	HRE	V..N
06-M065	19	2004-07-26 16:52:54	34.56	HYG	HRE	V..N
06-M065	19	2004-07-26 17:02:54	34.69	HYG	HRE	V..N
06-M065	19	2004-07-26 17:12:54	34.88	HYG	HRE	V..N
06-M065	19	2004-07-26 17:22:54	35.38	HYG	HRE	V..N
06-M065	19	2004-07-26 17:32:54	34.81	HYG	HRE	V..N
06-M065	19	2004-07-26 17:42:54	37.75	HYG	HRE	V..N
06-M065	19	2004-07-26 17:52:54	35.75	HYG	HRE	V..N
06-M065	19	2004-07-26 18:02:54	34.06	HYG	HRE	V..N
06-M065	19	2004-07-26 18:12:54	33.06	HYG	HRE	V..N
06-M065	19	2004-07-26 18:22:54	31.81	HYG	HRE	V..N
06-M065	19	2004-07-26 18:32:54	31.31	HYG	HRE	V..N
06-M065	19	2004-07-26 18:42:54	30.81	HYG	HRE	V..N
06-M065	19	2004-07-26 18:52:54	30.31	HYG	HRE	V..N
06-M065	19	2004-07-26 19:02:54	30.06	HYG	HRE	V..N
06-M065	19	2004-07-26 19:12:54	29.81	HYG	HRE	V..N
06-M065	19	2004-07-26 19:22:54	29.63	HYG	HRE	V..N
06-M065	19	2004-07-26 19:32:54	30.44	HYG	HRE	V..N
06-M065	19	2004-07-26 19:42:54	31.25	HYG	HRE	V..N
06-M065	19	2004-07-26 19:52:54	32.19	HYG	HRE	V..N
06-M065	19	2004-07-26 20:02:54	34.06	HYG	HRE	V..N
06-M065	19	2004-07-26 20:12:54	34.69	HYG	HRE	V..N
06-M065	19	2004-07-26 20:22:54	35.25	HYG	HRE	V..N
06-M065	19	2004-07-26 20:32:54	35.69	HYG	HRE	V..N
06-M065	19	2004-07-26 20:42:54	36.69	HYG	HRE	V..N
06-M065	19	2004-07-26 20:52:54	37.19	HYG	HRE	V..N
06-M065	19	2004-07-26 21:02:54	37.19	HYG	HRE	V..N
06-M065	19	2004-07-26 21:12:54	37.13	HYG	HRE	V..N
06-M065	19	2004-07-26 21:22:54	37.06	HYG	HRE	V..N
06-M065	19	2004-07-26 21:32:54	37.13	HYG	HRE	V..N
06-M065	19	2004-07-26 21:42:54	37.13	HYG	HRE	V..N
06-M065	19	2004-07-26 21:52:54	37.19	HYG	HRE	V..N
06-M065	19	2004-07-26 22:02:54	37.25	HYG	HRE	V..N
06-M065	19	2004-07-26 22:12:54	37.31	HYG	HRE	V..N
06-M065	19	2004-07-26 22:22:54	37.38	HYG	HRE	V..N
06-M065	19	2004-07-26 22:32:54	37.44	HYG	HRE	V..N
06-M065	19	2004-07-26 22:42:54	37.5	HYG	HRE	V..N
06-M065	19	2004-07-26 22:52:54	37.56	HYG	HRE	V..N
06-M065	19	2004-07-26 23:02:54	37.56	HYG	HRE	V..N
06-M065	19	2004-07-26 23:12:54	37.63	HYG	HRE	V..N
06-M065	19	2004-07-26 23:22:54	37.69	HYG	HRE	V..N
06-M065	19	2004-07-26 23:32:54	37.81	HYG	HRE	V..N
06-M065	19	2004-07-26 23:42:54	37.88	HYG	HRE	V..N
06-M065	19	2004-07-26 23:52:54	37.88	HYG	HRE	V..N
06-M065	19	2004-07-27 00:02:54	38	HYG	HRE	V..N
06-M065	19	2004-07-27 00:12:54	38.06	HYG	HRE	V..N
06-M065	19	2004-07-27 00:22:54	38.13	HYG	HRE	V..N
06-M065	19	2004-07-27 00:32:54	38.44	HYG	HRE	V..N
06-M065	19	2004-07-27 00:42:54	38.44	HYG	HRE	V..N
06-M065	19	2004-07-27 00:52:54	38.69	HYG	HRE	V..N
06-M065	19	2004-07-27 01:02:54	38.75	HYG	HRE	V..N
06-M065	19	2004-07-27 01:12:54	38.88	HYG	HRE	V..N
06-M065	19	2004-07-27 01:22:54	39	HYG	HRE	V..N
06-M065	19	2004-07-27 01:32:54	39.06	HYG	HRE	V..N
06-M065	19	2004-07-27 01:42:54	39.13	HYG	HRE	V..N
06-M065	19	2004-07-27 01:52:54	39.13	HYG	HRE	V..N
06-M065	19	2004-07-27 02:02:54	39.19	HYG	HRE	V..N
06-M065	19	2004-07-27 02:12:54	39.25	HYG	HRE	V..N
06-M065	19	2004-07-27 02:22:54	39.5	HYG	HRE	V..N
06-M065	19	2004-07-27 02:32:54	39.75	HYG	HRE	V..N
06-M065	19	2004-07-27 02:42:54	39.94	HYG	HRE	V..N
06-M065	19	2004-07-27 02:52:54	40	HYG	HRE	V..N
06-M065	19	2004-07-27 03:02:54	39.94	HYG	HRE	V..N
06-M065	19	2004-07-27 03:12:54	39.75	HYG	HRE	V..N
06-M065	19	2004-07-27 03:22:54	39.88	HYG	HRE	V..N
06-M065	19	2004-07-27 03:32:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-27 03:42:54	40.44	HYG	HRE	V..N
06-M065	19	2004-07-27 03:52:54	40.81	HYG	HRE	V..N
06-M065	19	2004-07-27 04:02:54	41.38	HYG	HRE	V..N
06-M065	19	2004-07-27 04:12:54	42.06	HYG	HRE	V..N
06-M065	19	2004-07-27 04:22:54	42.38	HYG	HRE	V..N
06-M065	19	2004-07-27 04:32:54	42.63	HYG	HRE	V..N
06-M065	19	2004-07-27 04:42:54	42.81	HYG	HRE	V..N
06-M065	19	2004-07-27 04:52:54	42.88	HYG	HRE	V..N
06-M065	19	2004-07-27 05:02:54	43.06	HYG	HRE	V..N
06-M065	19	2004-07-27 05:12:54	43.25	HYG	HRE	V..N
06-M065	19	2004-07-27 05:22:54	43.13	HYG	HRE	V..N
06-M065	19	2004-07-27 05:32:54	43.06	HYG	HRE	V..N
06-M065	19	2004-07-27 05:42:54	43.06	HYG	HRE	V..N
06-M065	19	2004-07-27 05:52:54	43.19	HYG	HRE	V..N
06-M065	19	2004-07-27 06:02:54	43.25	HYG	HRE	V..N
06-M065	19	2004-07-27 06:12:54	43.06	HYG	HRE	V..N
06-M065	19	2004-07-27 06:22:54	43.06	HYG	HRE	V..N
06-M065	19	2004-07-27 06:32:54	43.38	HYG	HRE	V..N
06-M065	19	2004-07-27 06:42:54	43.63	HYG	HRE	V..N
06-M065	19	2004-07-27 06:52:54	43.69	HYG	HRE	V..N
06-M065	19	2004-07-27 07:02:54	43.75	HYG	HRE	V..N
06-M065	19	2004-07-27 07:12:54	43.75	HYG	HRE	V..N
06-M065	19	2004-07-27 07:22:54	43.75	HYG	HRE	V..N
06-M065	19	2004-07-27 07:32:54	43.69	HYG	HRE	V..N
06-M065	19	2004-07-27 07:42:54	43.88	HYG	HRE	V..N
06-M065	19	2004-07-27 07:52:54	44	HYG	HRE	V..N
06-M065	19	2004-07-27 08:02:54	43.94	HYG	HRE	V..N
06-M065	19	2004-07-27 08:12:54	44.13	HYG	HRE	V..N
06-M065	19	2004-07-27 08:22:54	44.13	HYG	HRE	V..N
06-M065	19	2004-07-27 08:32:54	44.81	HYG	HRE	V..N
06-M065	19	2004-07-27 08:42:54	44.63	HYG	HRE	V..N
06-M065	19	2004-07-27 08:52:54	44.5	HYG	HRE	V..N
06-M065	19	2004-07-27 09:02:54	44.25	HYG	HRE	V..N
06-M065	19	2004-07-27 09:12:54	43.88	HYG	HRE	V..N
06-M065	19	2004-07-27 09:22:54	43.38	HYG	HRE	V..N
06-M065	19	2004-07-27 09:32:54	43.25	HYG	HRE	V..N
06-M065	19	2004-07-27 09:42:54	43.19	HYG	HRE	V..N
06-M065	19	2004-07-27 09:52:54	42.81	HYG	HRE	V..N
06-M065	19	2004-07-27 10:02:54	43	HYG	HRE	V..N
06-M065	19	2004-07-27 10:12:54	43.31	HYG	HRE	V..N
06-M065	19	2004-07-27 10:22:54	43.31	HYG	HRE	V..N
06-M065	19	2004-07-27 10:32:54	42.94	HYG	HRE	V..N
06-M065	19	2004-07-27 10:42:54	42.19	HYG	HRE	V..N
06-M065	19	2004-07-27 10:52:54	41.56	HYG	HRE	V..N
06-M065	19	2004-07-27 11:02:54	41.25	HYG	HRE	V..N
06-M065	19	2004-07-27 11:12:54	41.56	HYG	HRE	V..N
06-M065	19	2004-07-27 11:22:54	41.56	HYG	HRE	V..N
06-M065	19	2004-07-27 11:32:54	41.56	HYG	HRE	V..N
06-M065	19	2004-07-27 11:42:54	41.5	HYG	HRE	V..N
06-M065	19	2004-07-27 11:52:54	41.44	HYG	HRE	V..N
06-M065	19	2004-07-27 12:02:54	41.31	HYG	HRE	V..N
06-M065	19	2004-07-27 12:12:54	41.31	HYG	HRE	V..N
06-M065	19	2004-07-27 12:22:54	41.25	HYG	HRE	V..N
06-M065	19	2004-07-27 12:32:54	41.13	HYG	HRE	V..N
06-M065	19	2004-07-27 12:42:54	41.13	HYG	HRE	V..N
06-M065	19	2004-07-27 12:52:54	41	HYG	HRE	V..N
06-M065	19	2004-07-27 13:02:54	41	HYG	HRE	V..N
06-M065	19	2004-07-27 13:12:54	40.38	HYG	HRE	V..N
06-M065	19	2004-07-27 13:22:54	39.31	HYG	HRE	V..N
06-M065	19	2004-07-27 13:32:54	39.44	HYG	HRE	V..N
06-M065	19	2004-07-27 13:42:54	38.81	HYG	HRE	V..N
06-M065	19	2004-07-27 13:52:54	38.94	HYG	HRE	V..N
06-M065	19	2004-07-27 14:02:54	39.25	HYG	HRE	V..N
06-M065	19	2004-07-27 14:12:54	39.88	HYG	HRE	V..N
06-M065	19	2004-07-27 14:22:54	40.25	HYG	HRE	V..N
06-M065	19	2004-07-27 14:32:54	39.5	HYG	HRE	V..N
06-M065	19	2004-07-27 14:42:54	39.25	HYG	HRE	V..N
06-M065	19	2004-07-27 14:52:54	38.63	HYG	HRE	V..N
06-M065	19	2004-07-27 15:02:54	38.06	HYG	HRE	V..N
06-M065	19	2004-07-27 15:12:54	37.81	HYG	HRE	V..N
06-M065	19	2004-07-27 15:22:54	36.81	HYG	HRE	V..N
06-M065	19	2004-07-27 15:32:54	35.81	HYG	HRE	V..N
06-M065	19	2004-07-27 15:42:54	35.88	HYG	HRE	V..N
06-M065	19	2004-07-27 15:52:54	35.94	HYG	HRE	V..N
06-M065	19	2004-07-27 16:02:54	35.88	HYG	HRE	V..N
06-M065	19	2004-07-27 16:12:54	36.13	HYG	HRE	V..N
06-M065	19	2004-07-27 16:22:54	36.5	HYG	HRE	V..N
06-M065	19	2004-07-27 16:32:54	35.25	HYG	HRE	V..N
06-M065	19	2004-07-27 16:42:54	35.75	HYG	HRE	V..N
06-M065	19	2004-07-27 16:52:54	36.19	HYG	HRE	V..N
06-M065	19	2004-07-27 17:02:54	36.19	HYG	HRE	V..N
06-M065	19	2004-07-27 17:12:54	36.19	HYG	HRE	V..N
06-M065	19	2004-07-27 17:22:54	37.13	HYG	HRE	V..N
06-M065	19	2004-07-27 17:32:54	36.75	HYG	HRE	V..N
06-M065	19	2004-07-27 17:42:54	37	HYG	HRE	V..N
06-M065	19	2004-07-27 17:52:54	37.25	HYG	HRE	V..N
06-M065	19	2004-07-27 18:02:54	37.5	HYG	HRE	V..N
06-M065	19	2004-07-27 18:12:54	37.56	HYG	HRE	V..N
06-M065	19	2004-07-27 18:22:54	37.06	HYG	HRE	V..N
06-M065	19	2004-07-27 18:32:54	37.13	HYG	HRE	V..N
06-M065	19	2004-07-27 18:42:54	37.06	HYG	HRE	V..N
06-M065	19	2004-07-27 18:52:54	37.19	HYG	HRE	V..N
06-M065	19	2004-07-27 19:02:54	37.38	HYG	HRE	V..N
06-M065	19	2004-07-27 19:12:54	37.63	HYG	HRE	V..N
06-M065	19	2004-07-27 19:22:54	37.75	HYG	HRE	V..N
06-M065	19	2004-07-27 19:32:54	37.88	HYG	HRE	V..N
06-M065	19	2004-07-27 19:42:54	38.13	HYG	HRE	V..N
06-M065	19	2004-07-27 19:52:54	38.38	HYG	HRE	V..N
06-M065	19	2004-07-27 20:02:54	38.38	HYG	HRE	V..N
06-M065	19	2004-07-27 20:12:54	38.31	HYG	HRE	V..N
06-M065	19	2004-07-27 20:22:54	37.94	HYG	HRE	V..N
06-M065	19	2004-07-27 20:32:54	38.19	HYG	HRE	V..N
06-M065	19	2004-07-27 20:42:54	38.31	HYG	HRE	V..N
06-M065	19	2004-07-27 20:52:54	38.69	HYG	HRE	V..N
06-M065	19	2004-07-27 21:02:54	38.94	HYG	HRE	V..N
06-M065	19	2004-07-27 21:12:54	39.19	HYG	HRE	V..N
06-M065	19	2004-07-27 21:22:54	39.31	HYG	HRE	V..N
06-M065	19	2004-07-27 21:32:54	39.38	HYG	HRE	V..N
06-M065	19	2004-07-27 21:42:54	39.56	HYG	HRE	V..N
06-M065	19	2004-07-27 21:52:54	39.63	HYG	HRE	V..N
06-M065	19	2004-07-27 22:02:54	39.69	HYG	HRE	V..N
06-M065	19	2004-07-27 22:12:54	39.75	HYG	HRE	V..N
06-M065	19	2004-07-27 22:22:54	39.81	HYG	HRE	V..N
06-M065	19	2004-07-27 22:32:54	39.75	HYG	HRE	V..N
06-M065	19	2004-07-27 22:42:54	39.75	HYG	HRE	V..N
06-M065	19	2004-07-27 22:52:54	39.75	HYG	HRE	V..N
06-M065	19	2004-07-27 23:02:54	39.75	HYG	HRE	V..N
06-M065	19	2004-07-27 23:12:54	39.81	HYG	HRE	V..N
06-M065	19	2004-07-27 23:22:54	39.94	HYG	HRE	V..N
06-M065	19	2004-07-27 23:32:54	40	HYG	HRE	V..N
06-M065	19	2004-07-27 23:42:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-27 23:52:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 00:02:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 00:12:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 00:22:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 00:32:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 00:42:54	40.13	HYG	HRE	V..N
06-M065	19	2004-07-28 00:52:54	40.13	HYG	HRE	V..N
06-M065	19	2004-07-28 01:02:54	40.13	HYG	HRE	V..N
06-M065	19	2004-07-28 01:12:54	40.13	HYG	HRE	V..N
06-M065	19	2004-07-28 01:22:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 01:32:54	40	HYG	HRE	V..N
06-M065	19	2004-07-28 01:42:54	40	HYG	HRE	V..N
06-M065	19	2004-07-28 01:52:54	40	HYG	HRE	V..N
06-M065	19	2004-07-28 02:02:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 02:12:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 02:22:54	40.13	HYG	HRE	V..N
06-M065	19	2004-07-28 02:32:54	40.31	HYG	HRE	V..N
06-M065	19	2004-07-28 02:42:54	40.25	HYG	HRE	V..N
06-M065	19	2004-07-28 02:52:54	40.25	HYG	HRE	V..N
06-M065	19	2004-07-28 03:02:54	40.19	HYG	HRE	V..N
06-M065	19	2004-07-28 03:12:54	40.13	HYG	HRE	V..N
06-M065	19	2004-07-28 03:22:54	40.13	HYG	HRE	V..N
06-M065	19	2004-07-28 03:32:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 03:42:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 03:52:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 04:02:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 04:12:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 04:22:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 04:32:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 04:42:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 04:52:54	40.13	HYG	HRE	V..N
06-M065	19	2004-07-28 05:02:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 05:12:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 05:22:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 05:32:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-28 05:42:54	40.19	HYG	HRE	V..N
06-M065	19	2004-07-28 05:52:54	40.19	HYG	HRE	V..N
06-M065	19	2004-07-28 06:02:54	40.19	HYG	HRE	V..N
06-M065	19	2004-07-28 06:12:54	40.19	HYG	HRE	V..N
06-M065	19	2004-07-28 06:22:54	40.19	HYG	HRE	V..N
06-M065	19	2004-07-28 06:32:54	38.56	HYG	HRE	V..N
06-M065	19	2004-07-28 06:42:54	36.44	HYG	HRE	V..N
06-M065	19	2004-07-28 06:52:54	35.81	HYG	HRE	V..N
06-M065	19	2004-07-28 07:02:54	35.44	HYG	HRE	V..N
06-M065	19	2004-07-28 07:12:54	35.5	HYG	HRE	V..N
06-M065	19	2004-07-28 07:22:54	35.56	HYG	HRE	V..N
06-M065	19	2004-07-28 07:32:54	35.56	HYG	HRE	V..N
06-M065	19	2004-07-28 07:42:54	35.75	HYG	HRE	V..N
06-M065	19	2004-07-28 07:52:54	35.69	HYG	HRE	V..N
06-M065	19	2004-07-28 08:02:54	35.81	HYG	HRE	V..N
06-M065	19	2004-07-28 08:12:54	36.19	HYG	HRE	V..N
06-M065	19	2004-07-28 08:22:54	36.25	HYG	HRE	V..N
06-M065	19	2004-07-28 08:32:54	36.44	HYG	HRE	V..N
06-M065	19	2004-07-28 08:42:54	36.69	HYG	HRE	V..N
06-M065	19	2004-07-28 08:52:54	36.81	HYG	HRE	V..N
06-M065	19	2004-07-28 09:02:54	36.75	HYG	HRE	V..N
06-M065	19	2004-07-28 09:12:54	36.88	HYG	HRE	V..N
06-M065	19	2004-07-28 09:22:54	37.06	HYG	HRE	V..N
06-M065	19	2004-07-28 09:32:54	37.38	HYG	HRE	V..N
06-M065	19	2004-07-28 09:42:54	37.88	HYG	HRE	V..N
06-M065	19	2004-07-28 09:52:54	37.75	HYG	HRE	V..N
06-M065	19	2004-07-28 10:02:54	37.5	HYG	HRE	V..N
06-M065	19	2004-07-28 10:12:54	37.75	HYG	HRE	V..N
06-M065	19	2004-07-28 10:22:54	37.5	HYG	HRE	V..N
06-M065	19	2004-07-28 10:32:54	37.63	HYG	HRE	V..N
06-M065	19	2004-07-28 10:42:54	37.75	HYG	HRE	V..N
06-M065	19	2004-07-28 10:52:54	37.56	HYG	HRE	V..N
06-M065	19	2004-07-28 11:02:54	37.5	HYG	HRE	V..N
06-M065	19	2004-07-28 11:12:54	37.75	HYG	HRE	V..N
06-M065	19	2004-07-28 11:22:54	38.13	HYG	HRE	V..N
06-M065	19	2004-07-28 11:32:54	38.63	HYG	HRE	V..N
06-M065	19	2004-07-28 11:42:54	38.38	HYG	HRE	V..N
06-M065	19	2004-07-28 11:52:54	38.25	HYG	HRE	V..N
06-M065	19	2004-07-28 12:02:54	38.38	HYG	HRE	V..N
06-M065	19	2004-07-28 12:12:54	38.31	HYG	HRE	V..N
06-M065	19	2004-07-28 12:22:54	37.88	HYG	HRE	V..N
06-M065	19	2004-07-28 12:32:54	37.5	HYG	HRE	V..N
06-M065	19	2004-07-28 12:42:54	39.13	HYG	HRE	V..N
06-M065	19	2004-07-28 12:52:54	38.13	HYG	HRE	V..N
06-M065	19	2004-07-28 13:02:54	38.63	HYG	HRE	V..N
06-M065	19	2004-07-28 13:12:54	38.13	HYG	HRE	V..N
06-M065	19	2004-07-28 13:22:54	37.75	HYG	HRE	V..N
06-M065	19	2004-07-28 13:32:54	37.88	HYG	HRE	V..N
06-M065	19	2004-07-28 13:42:54	37.81	HYG	HRE	V..N
06-M065	19	2004-07-28 13:52:54	37.63	HYG	HRE	V..N
06-M065	19	2004-07-28 14:02:54	37.56	HYG	HRE	V..N
06-M065	19	2004-07-28 14:12:54	37.81	HYG	HRE	V..N
06-M065	19	2004-07-28 14:22:54	40.25	HYG	HRE	V..N
06-M065	19	2004-07-28 14:32:54	41	HYG	HRE	V..N
06-M065	19	2004-07-28 14:42:54	41.31	HYG	HRE	V..N
06-M065	19	2004-07-28 14:52:54	41	HYG	HRE	V..N
06-M065	19	2004-07-28 15:02:54	40.56	HYG	HRE	V..N
06-M065	19	2004-07-28 15:12:54	40.63	HYG	HRE	V..N
06-M065	19	2004-07-28 15:22:54	40.63	HYG	HRE	V..N
06-M065	19	2004-07-28 15:32:54	40.44	HYG	HRE	V..N
06-M065	19	2004-07-28 15:42:54	40.25	HYG	HRE	V..N
06-M065	19	2004-07-28 15:52:54	40.38	HYG	HRE	V..N
06-M065	19	2004-07-28 16:02:54	40.44	HYG	HRE	V..N
06-M065	19	2004-07-28 16:12:54	40.56	HYG	HRE	V..N
06-M065	19	2004-07-28 16:22:54	40.56	HYG	HRE	V..N
06-M065	19	2004-07-28 16:32:54	40.56	HYG	HRE	V..N
06-M065	19	2004-07-28 16:42:54	40.75	HYG	HRE	V..N
06-M065	19	2004-07-28 16:52:54	39.56	HYG	HRE	V..N
06-M065	19	2004-07-28 17:02:54	40.75	HYG	HRE	V..N
06-M065	19	2004-07-28 17:12:54	41.31	HYG	HRE	V..N
06-M065	19	2004-07-28 17:22:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-28 17:32:54	40.75	HYG	HRE	V..N
06-M065	19	2004-07-28 17:42:54	40.81	HYG	HRE	V..N
06-M065	19	2004-07-28 17:52:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-28 18:02:54	40.63	HYG	HRE	V..N
06-M065	19	2004-07-28 18:12:54	40.38	HYG	HRE	V..N
06-M065	19	2004-07-28 18:22:54	40.75	HYG	HRE	V..N
06-M065	19	2004-07-28 18:32:54	40.38	HYG	HRE	V..N
06-M065	19	2004-07-28 18:42:54	40.5	HYG	HRE	V..N
06-M065	19	2004-07-28 18:52:54	40.75	HYG	HRE	V..N
06-M065	19	2004-07-28 19:02:54	40.81	HYG	HRE	V..N
06-M065	19	2004-07-28 19:12:54	40.81	HYG	HRE	V..N
06-M065	19	2004-07-28 19:22:54	40.81	HYG	HRE	V..N
06-M065	19	2004-07-28 19:32:54	40.5	HYG	HRE	V..N
06-M065	19	2004-07-28 19:42:54	40.13	HYG	HRE	V..N
06-M065	19	2004-07-28 19:52:54	40.44	HYG	HRE	V..N
06-M065	19	2004-07-28 20:02:54	40.44	HYG	HRE	V..N
06-M065	19	2004-07-28 20:12:54	40.31	HYG	HRE	V..N
06-M065	19	2004-07-28 20:22:54	40.31	HYG	HRE	V..N
06-M065	19	2004-07-28 20:32:54	40.25	HYG	HRE	V..N
06-M065	19	2004-07-28 20:42:54	40.25	HYG	HRE	V..N
06-M065	19	2004-07-28 20:52:54	40.38	HYG	HRE	V..N
06-M065	19	2004-07-28 21:02:54	40.44	HYG	HRE	V..N
06-M065	19	2004-07-28 21:12:54	40.56	HYG	HRE	V..N
06-M065	19	2004-07-28 21:22:54	40.63	HYG	HRE	V..N
06-M065	19	2004-07-28 21:32:54	40.69	HYG	HRE	V..N
06-M065	19	2004-07-28 21:42:54	40.75	HYG	HRE	V..N
06-M065	19	2004-07-28 21:52:54	40.81	HYG	HRE	V..N
06-M065	19	2004-07-28 22:02:54	40.81	HYG	HRE	V..N
06-M065	19	2004-07-28 22:12:54	40.88	HYG	HRE	V..N
06-M065	19	2004-07-28 22:22:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-28 22:32:54	41	HYG	HRE	V..N
06-M065	19	2004-07-28 22:42:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-28 22:52:54	41.13	HYG	HRE	V..N
06-M065	19	2004-07-28 23:02:54	41.19	HYG	HRE	V..N
06-M065	19	2004-07-28 23:12:54	41.25	HYG	HRE	V..N
06-M065	19	2004-07-28 23:22:54	41.31	HYG	HRE	V..N
06-M065	19	2004-07-28 23:32:54	41.38	HYG	HRE	V..N
06-M065	19	2004-07-28 23:42:54	41.31	HYG	HRE	V..N
06-M065	19	2004-07-28 23:52:54	41.31	HYG	HRE	V..N
06-M065	19	2004-07-29 00:02:54	41.38	HYG	HRE	V..N
06-M065	19	2004-07-29 00:12:54	41.19	HYG	HRE	V..N
06-M065	19	2004-07-29 00:22:54	41.13	HYG	HRE	V..N
06-M065	19	2004-07-29 00:32:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-29 00:42:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-29 00:52:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-29 01:02:54	41	HYG	HRE	V..N
06-M065	19	2004-07-29 01:12:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-29 01:22:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-29 01:32:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-29 01:42:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-29 01:52:54	40.88	HYG	HRE	V..N
06-M065	19	2004-07-29 02:02:54	40.88	HYG	HRE	V..N
06-M065	19	2004-07-29 02:12:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-29 02:22:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-29 02:32:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-29 02:42:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-29 02:52:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-29 03:02:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-29 03:12:54	40.94	HYG	HRE	V..N
06-M065	19	2004-07-29 03:22:54	41	HYG	HRE	V..N
06-M065	19	2004-07-29 03:32:54	41	HYG	HRE	V..N
06-M065	19	2004-07-29 03:42:54	41	HYG	HRE	V..N
06-M065	19	2004-07-29 03:52:54	41	HYG	HRE	V..N
06-M065	19	2004-07-29 04:02:54	41	HYG	HRE	V..N
06-M065	19	2004-07-29 04:12:54	41	HYG	HRE	V..N
06-M065	19	2004-07-29 04:22:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-29 04:32:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-29 04:42:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-29 04:52:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-29 05:02:54	41.06	HYG	HRE	V..N
06-M065	19	2004-07-29 05:12:54	41.13	HYG	HRE	V..N
06-M065	19	2004-07-29 05:22:54	41.25	HYG	HRE	V..N
06-M065	19	2004-07-29 05:32:54	41.19	HYG	HRE	V..N
06-M065	19	2004-07-29 05:42:54	41.13	HYG	HRE	V..N
06-M065	19	2004-07-29 05:52:54	41.25	HYG	HRE	V..N
06-M065	19	2004-07-29 06:02:54	41.25	HYG	HRE	V..N
06-M065	19	2004-07-29 06:12:54	41.25	HYG	HRE	V..N
06-M065	19	2004-07-29 06:22:54	41.25	HYG	HRE	V..N
06-M065	19	2004-07-29 06:32:54	41.44	HYG	HRE	V..N
06-M065	19	2004-07-29 06:42:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-29 06:52:54	39.88	HYG	HRE	V..N
06-M065	19	2004-07-29 07:02:54	39.75	HYG	HRE	V..N
06-M065	19	2004-07-29 07:12:54	39.69	HYG	HRE	V..N
06-M065	19	2004-07-29 07:22:54	40.31	HYG	HRE	V..N
06-M065	19	2004-07-29 07:32:54	40.19	HYG	HRE	V..N
06-M065	19	2004-07-29 07:42:54	39.75	HYG	HRE	V..N
06-M065	19	2004-07-29 07:52:54	39.75	HYG	HRE	V..N
06-M065	19	2004-07-29 08:02:54	40.13	HYG	HRE	V..N
06-M065	19	2004-07-29 08:12:54	40.5	HYG	HRE	V..N
06-M065	19	2004-07-29 08:22:54	40.31	HYG	HRE	V..N
06-M065	19	2004-07-29 08:32:54	40.31	HYG	HRE	V..N
06-M065	19	2004-07-29 08:42:54	40.56	HYG	HRE	V..N
06-M065	19	2004-07-29 08:52:54	41	HYG	HRE	V..N
06-M065	19	2004-07-29 09:02:54	41.25	HYG	HRE	V..N
06-M065	19	2004-07-29 09:12:54	41.5	HYG	HRE	V..N
06-M065	19	2004-07-29 09:22:54	41.63	HYG	HRE	V..N
06-M065	19	2004-07-29 09:32:54	41.5	HYG	HRE	V..N
06-M065	19	2004-07-29 09:42:54	41.81	HYG	HRE	V..N
06-M065	19	2004-07-29 09:52:54	42.13	HYG	HRE	V..N
06-M065	19	2004-07-29 10:02:54	42.44	HYG	HRE	V..N
06-M065	19	2004-07-29 10:12:54	42.75	HYG	HRE	V..N
06-M065	19	2004-07-29 10:22:54	43.13	HYG	HRE	V..N
06-M065	19	2004-07-29 10:32:54	43.31	HYG	HRE	V..N
06-M065	19	2004-07-29 10:42:54	43.38	HYG	HRE	V..N
06-M065	19	2004-07-29 10:52:54	43.63	HYG	HRE	V..N
06-M065	19	2004-07-29 11:02:54	44	HYG	HRE	V..N
06-M065	19	2004-07-29 11:12:54	44	HYG	HRE	V..N
06-M065	19	2004-07-29 11:22:54	43.94	HYG	HRE	V..N
06-M065	19	2004-07-29 11:32:54	43.5	HYG	HRE	V..N
06-M065	19	2004-07-29 11:42:54	43.19	HYG	HRE	V..N
06-M065	19	2004-07-29 11:52:54	42.81	HYG	HRE	V..N
06-M065	19	2004-07-29 12:02:54	42.56	HYG	HRE	V..N
06-M065	19	2004-07-29 12:12:54	42.44	HYG	HRE	V..N
06-M065	19	2004-07-29 12:22:54	42.88	HYG	HRE	V..N
06-M065	19	2004-07-29 12:32:54	43.13	HYG	HRE	V..N
06-M065	19	2004-07-29 12:42:54	42.94	HYG	HRE	V..N
06-M065	19	2004-07-29 12:52:54	42.56	HYG	HRE	V..N
06-M065	19	2004-07-29 13:02:54	42	HYG	HRE	V..N
06-M065	19	2004-07-29 13:12:54	41.75	HYG	HRE	V..N
06-M065	19	2004-07-29 13:22:54	41.19	HYG	HRE	V..N
06-M065	19	2004-07-29 13:32:54	40.5	HYG	HRE	V..N
06-M065	19	2004-07-29 13:42:54	40	HYG	HRE	V..N
06-M065	19	2004-07-29 13:52:54	40.06	HYG	HRE	V..N
06-M065	19	2004-07-29 14:02:54	40.31	HYG	HRE	V..N
06-M065	19	2004-07-29 14:12:54	40.81	HYG	HRE	V..N
06-M065	19	2004-07-29 14:22:54	40.94	HYG	HRE	V..N
06-M066	11	2004-11-30 10:09:07	51.7	QTR	HRE	V..N
06-M066	11	2004-11-30 10:19:07	42.8	QTR	HRE	V..N
06-M066	11	2004-11-30 10:29:07	38.7	QTR	HRE	V..N
06-M066	11	2004-11-30 10:39:07	38.9	QTR	HRE	V..N
06-M066	11	2004-11-30 10:49:07	40.5	QTR	HRE	V..N
06-M066	11	2004-11-30 10:59:07	40.4	QTR	HRE	V..N
06-M066	11	2004-11-30 11:09:07	40	QTR	HRE	V..N
06-M066	11	2004-11-30 11:19:07	39.1	QTR	HRE	V..N
06-M066	11	2004-11-30 11:29:07	38.3	QTR	HRE	V..N
06-M066	11	2004-11-30 11:39:07	37.8	QTR	HRE	V..N
06-M066	11	2004-11-30 11:49:07	37.5	QTR	HRE	V..N
06-M066	11	2004-11-30 11:59:07	37.5	QTR	HRE	V..N
06-M066	11	2004-11-30 12:09:07	37.4	QTR	HRE	V..N
06-M066	11	2004-11-30 12:19:07	37.5	QTR	HRE	V..N
06-M066	11	2004-11-30 12:29:07	37.4	QTR	HRE	V..N
06-M066	11	2004-11-30 12:39:07	37.3	QTR	HRE	V..N
06-M066	11	2004-11-30 12:49:07	37.1	QTR	HRE	V..N
06-M066	11	2004-11-30 12:59:07	37	QTR	HRE	V..N
06-M066	11	2004-11-30 13:09:07	36.9	QTR	HRE	V..N
06-M066	11	2004-11-30 13:19:07	36.9	QTR	HRE	V..N
06-M066	11	2004-11-30 13:29:07	36.9	QTR	HRE	V..N
06-M066	11	2004-11-30 13:39:07	36.8	QTR	HRE	V..N
06-M066	11	2004-11-30 13:49:07	36.8	QTR	HRE	V..N
06-M066	11	2004-11-30 13:59:07	36.8	QTR	HRE	V..N
06-M066	11	2004-11-30 14:09:07	36.7	QTR	HRE	V..N
06-M066	11	2004-11-30 14:19:07	36.7	QTR	HRE	V..N
06-M066	11	2004-11-30 14:29:07	36.8	QTR	HRE	V..N
06-M066	11	2004-11-30 14:39:07	36.7	QTR	HRE	V..N
06-M066	11	2004-11-30 14:49:07	36.7	QTR	HRE	V..N
06-M066	11	2004-11-30 14:59:07	36.7	QTR	HRE	V..N
06-M066	11	2004-11-30 15:09:07	36.7	QTR	HRE	V..N
06-M066	11	2004-11-30 15:19:07	36.6	QTR	HRE	V..N
06-M066	11	2004-11-30 15:29:07	36.6	QTR	HRE	V..N
06-M066	11	2004-11-30 15:39:07	36.6	QTR	HRE	V..N
06-M066	11	2004-11-30 15:49:07	36.5	QTR	HRE	V..N
06-M066	11	2004-11-30 15:59:07	36.5	QTR	HRE	V..N
06-M066	11	2004-11-30 16:09:07	36.5	QTR	HRE	V..N
06-M066	11	2004-11-30 16:19:07	36.5	QTR	HRE	V..N
06-M066	11	2004-11-30 16:29:07	36.4	QTR	HRE	V..N
06-M066	11	2004-11-30 16:39:07	36.4	QTR	HRE	V..N
06-M066	11	2004-11-30 16:49:07	36.4	QTR	HRE	V..N
06-M066	11	2004-11-30 16:59:07	36.4	QTR	HRE	V..N
06-M066	11	2004-11-30 17:09:07	36.3	QTR	HRE	V..N
06-M066	11	2004-11-30 17:19:07	36.3	QTR	HRE	V..N
06-M066	11	2004-11-30 17:29:07	36.3	QTR	HRE	V..N
06-M066	11	2004-11-30 17:39:07	36.3	QTR	HRE	V..N
06-M066	11	2004-11-30 17:49:07	36.3	QTR	HRE	V..N
06-M066	11	2004-11-30 17:59:07	36.2	QTR	HRE	V..N
06-M066	11	2004-11-30 18:09:07	36.2	QTR	HRE	V..N
06-M066	11	2004-11-30 18:19:07	36.2	QTR	HRE	V..N
06-M066	11	2004-11-30 18:29:07	36.1	QTR	HRE	V..N
06-M066	11	2004-11-30 18:39:07	36.1	QTR	HRE	V..N
06-M066	11	2004-11-30 18:49:07	36.1	QTR	HRE	V..N
06-M066	11	2004-11-30 18:59:07	36.1	QTR	HRE	V..N
06-M066	11	2004-11-30 19:09:07	36.1	QTR	HRE	V..N
06-M066	11	2004-11-30 19:19:07	36.1	QTR	HRE	V..N
06-M066	11	2004-11-30 19:29:07	36.1	QTR	HRE	V..N
06-M066	11	2004-11-30 19:39:07	36.1	QTR	HRE	V..N
06-M066	11	2004-11-30 19:49:07	36	QTR	HRE	V..N
06-M066	11	2004-11-30 19:59:07	36	QTR	HRE	V..N
06-M066	11	2004-11-30 20:09:07	36	QTR	HRE	V..N
06-M066	11	2004-11-30 20:19:07	35.9	QTR	HRE	V..N
06-M066	11	2004-11-30 20:29:07	36.8	QTR	HRE	V..N
06-M066	11	2004-11-30 20:39:07	38.3	QTR	HRE	V..N
06-M066	11	2004-11-30 20:49:07	37.9	QTR	HRE	V..N
06-M066	11	2004-11-30 20:59:07	37.4	QTR	HRE	V..N
06-M066	11	2004-11-30 21:09:07	37.2	QTR	HRE	V..N
06-M066	11	2004-11-30 21:19:07	37	QTR	HRE	V..N
06-M066	11	2004-11-30 21:29:07	36.8	QTR	HRE	V..N
06-M066	11	2004-11-30 21:39:07	36.7	QTR	HRE	V..N
06-M066	11	2004-11-30 21:49:07	36.6	QTR	HRE	V..N
06-M066	11	2004-11-30 21:59:07	36.5	QTR	HRE	V..N
06-M066	11	2004-11-30 22:09:07	36.5	QTR	HRE	V..N
06-M066	11	2004-11-30 22:19:07	36.4	QTR	HRE	V..N
06-M066	11	2004-11-30 22:29:07	36.4	QTR	HRE	V..N
06-M066	11	2004-11-30 22:39:07	36.4	QTR	HRE	V..N
06-M066	11	2004-11-30 22:49:07	36.5	QTR	HRE	V..N
06-M066	11	2004-11-30 22:59:07	36.6	QTR	HRE	V..N
06-M066	11	2004-11-30 23:09:07	36.6	QTR	HRE	V..N
06-M066	11	2004-11-30 23:19:07	36.5	QTR	HRE	V..N
06-M066	11	2004-11-30 23:29:07	36.5	QTR	HRE	V..N
06-M066	11	2004-11-30 23:39:07	36.4	QTR	HRE	V..N
06-M066	11	2004-11-30 23:49:07	36.4	QTR	HRE	V..N
06-M066	11	2004-11-30 23:59:07	36.3	QTR	HRE	V..N
06-M066	11	2004-12-01 00:09:07	36.3	QTR	HRE	V..N
06-M066	11	2004-12-01 00:19:07	36.3	QTR	HRE	V..N
06-M066	11	2004-12-01 00:29:07	36.2	QTR	HRE	V..N
06-M066	11	2004-12-01 00:39:07	36.2	QTR	HRE	V..N
06-M066	11	2004-12-01 00:49:07	36.2	QTR	HRE	V..N
06-M066	11	2004-12-01 00:59:07	36.1	QTR	HRE	V..N
06-M066	11	2004-12-01 01:09:07	36.3	QTR	HRE	V..N
06-M066	11	2004-12-01 01:19:07	36.3	QTR	HRE	V..N
06-M066	11	2004-12-01 01:29:07	36.4	QTR	HRE	V..N
06-M066	11	2004-12-01 01:39:07	36.6	QTR	HRE	V..N
06-M066	11	2004-12-01 01:49:07	36.8	QTR	HRE	V..N
06-M066	11	2004-12-01 01:59:07	37	QTR	HRE	V..N
06-M066	11	2004-12-01 02:09:07	37.2	QTR	HRE	V..N
06-M066	11	2004-12-01 02:19:07	38.1	QTR	HRE	V..N
06-M066	11	2004-12-01 02:29:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-01 02:39:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-01 02:49:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-01 02:59:07	38.9	QTR	HRE	V..N
06-M066	11	2004-12-01 03:09:07	39.2	QTR	HRE	V..N
06-M066	11	2004-12-01 03:19:07	39.3	QTR	HRE	V..N
06-M066	11	2004-12-01 03:29:07	39.5	QTR	HRE	V..N
06-M066	11	2004-12-01 03:39:07	39.6	QTR	HRE	V..N
06-M066	11	2004-12-01 03:49:07	39.7	QTR	HRE	V..N
06-M066	11	2004-12-01 03:59:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-01 04:09:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-01 04:19:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-01 04:29:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-01 04:39:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-01 04:49:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-01 04:59:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-01 05:09:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-01 05:19:07	39.9	QTR	HRE	V..N
06-M066	11	2004-12-01 05:29:07	39.9	QTR	HRE	V..N
06-M066	11	2004-12-01 05:39:07	40	QTR	HRE	V..N
06-M066	11	2004-12-01 05:49:07	40.3	QTR	HRE	V..N
06-M066	11	2004-12-01 05:59:07	40.3	QTR	HRE	V..N
06-M066	11	2004-12-01 06:09:07	40.3	QTR	HRE	V..N
06-M066	11	2004-12-01 06:19:07	40.5	QTR	HRE	V..N
06-M066	11	2004-12-01 06:29:07	40.5	QTR	HRE	V..N
06-M066	11	2004-12-01 06:39:07	40.5	QTR	HRE	V..N
06-M066	11	2004-12-01 06:49:07	40.4	QTR	HRE	V..N
06-M066	11	2004-12-01 06:59:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-01 07:09:07	37.7	QTR	HRE	V..N
06-M066	11	2004-12-01 07:19:07	38.2	QTR	HRE	V..N
06-M066	11	2004-12-01 07:29:07	38.9	QTR	HRE	V..N
06-M066	11	2004-12-01 07:39:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-01 07:49:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-01 07:59:07	38.6	QTR	HRE	V..N
06-M066	11	2004-12-01 08:09:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-01 08:19:07	38.4	QTR	HRE	V..N
06-M066	11	2004-12-01 08:29:07	41	QTR	HRE	V..N
06-M066	11	2004-12-01 08:39:07	40.6	QTR	HRE	V..N
06-M066	11	2004-12-01 08:49:07	39.6	QTR	HRE	V..N
06-M066	11	2004-12-01 08:59:07	39.1	QTR	HRE	V..N
06-M066	11	2004-12-01 09:09:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-01 09:19:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-01 09:29:07	38.2	QTR	HRE	V..N
06-M066	11	2004-12-01 09:39:07	38.3	QTR	HRE	V..N
06-M066	11	2004-12-01 09:49:07	38.4	QTR	HRE	V..N
06-M066	11	2004-12-01 09:59:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-01 10:09:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-01 10:19:07	38.6	QTR	HRE	V..N
06-M066	11	2004-12-01 10:29:07	38.9	QTR	HRE	V..N
06-M066	11	2004-12-01 10:39:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-01 10:49:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-01 10:59:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-01 11:09:07	38.2	QTR	HRE	V..N
06-M066	11	2004-12-01 11:19:07	38.1	QTR	HRE	V..N
06-M066	11	2004-12-01 11:29:07	38	QTR	HRE	V..N
06-M066	11	2004-12-01 11:39:07	37.9	QTR	HRE	V..N
06-M066	11	2004-12-01 11:49:07	37.9	QTR	HRE	V..N
06-M066	11	2004-12-01 11:59:07	37.9	QTR	HRE	V..N
06-M066	11	2004-12-01 12:09:07	37.9	QTR	HRE	V..N
06-M066	11	2004-12-01 12:19:07	38	QTR	HRE	V..N
06-M066	11	2004-12-01 12:29:07	38	QTR	HRE	V..N
06-M066	11	2004-12-01 12:39:07	38	QTR	HRE	V..N
06-M066	11	2004-12-01 12:49:07	38.1	QTR	HRE	V..N
06-M066	11	2004-12-01 12:59:07	38.2	QTR	HRE	V..N
06-M066	11	2004-12-01 13:09:07	38.3	QTR	HRE	V..N
06-M066	11	2004-12-01 13:19:07	38.4	QTR	HRE	V..N
06-M066	11	2004-12-01 13:29:07	38.4	QTR	HRE	V..N
06-M066	11	2004-12-01 13:39:07	38.4	QTR	HRE	V..N
06-M066	11	2004-12-01 13:49:07	38.4	QTR	HRE	V..N
06-M066	11	2004-12-01 13:59:07	38.4	QTR	HRE	V..N
06-M066	11	2004-12-01 14:09:07	38.4	QTR	HRE	V..N
06-M066	11	2004-12-01 14:19:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-01 14:29:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-01 14:39:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-01 14:49:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-01 14:59:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-01 15:09:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-01 15:19:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-01 15:29:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-01 15:39:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-01 15:49:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-01 15:59:07	38.9	QTR	HRE	V..N
06-M066	11	2004-12-01 16:09:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-01 16:19:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-01 16:29:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-01 16:39:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-01 16:49:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-01 16:59:07	38.6	QTR	HRE	V..N
06-M066	11	2004-12-01 17:09:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-01 17:19:07	38.6	QTR	HRE	V..N
06-M066	11	2004-12-01 17:29:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-01 17:39:07	38.4	QTR	HRE	V..N
06-M066	11	2004-12-01 17:49:07	38.2	QTR	HRE	V..N
06-M066	11	2004-12-01 17:59:07	38.1	QTR	HRE	V..N
06-M066	11	2004-12-01 18:09:07	38	QTR	HRE	V..N
06-M066	11	2004-12-01 18:19:07	38	QTR	HRE	V..N
06-M066	11	2004-12-01 18:29:07	37.9	QTR	HRE	V..N
06-M066	11	2004-12-01 18:39:07	37.7	QTR	HRE	V..N
06-M066	11	2004-12-01 18:49:07	37.6	QTR	HRE	V..N
06-M066	11	2004-12-01 18:59:07	37.6	QTR	HRE	V..N
06-M066	11	2004-12-01 19:09:07	37.5	QTR	HRE	V..N
06-M066	11	2004-12-01 19:19:07	37.5	QTR	HRE	V..N
06-M066	11	2004-12-01 19:29:07	37.4	QTR	HRE	V..N
06-M066	11	2004-12-01 19:39:07	37.4	QTR	HRE	V..N
06-M066	11	2004-12-01 19:49:07	37.3	QTR	HRE	V..N
06-M066	11	2004-12-01 19:59:07	37.2	QTR	HRE	V..N
06-M066	11	2004-12-01 20:09:07	37.1	QTR	HRE	V..N
06-M066	11	2004-12-01 20:19:07	37	QTR	HRE	V..N
06-M066	11	2004-12-01 20:29:07	37.2	QTR	HRE	V..N
06-M066	11	2004-12-01 20:39:07	37	QTR	HRE	V..N
06-M066	11	2004-12-01 20:49:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-01 20:59:07	36.8	QTR	HRE	V..N
06-M066	11	2004-12-01 21:09:07	36.8	QTR	HRE	V..N
06-M066	11	2004-12-01 21:19:07	36.7	QTR	HRE	V..N
06-M066	11	2004-12-01 21:29:07	36.7	QTR	HRE	V..N
06-M066	11	2004-12-01 21:39:07	36.7	QTR	HRE	V..N
06-M066	11	2004-12-01 21:49:07	36.7	QTR	HRE	V..N
06-M066	11	2004-12-01 21:59:07	36.7	QTR	HRE	V..N
06-M066	11	2004-12-01 22:09:07	36.7	QTR	HRE	V..N
06-M066	11	2004-12-01 22:19:07	36.6	QTR	HRE	V..N
06-M066	11	2004-12-01 22:29:07	36.6	QTR	HRE	V..N
06-M066	11	2004-12-01 22:39:07	36.7	QTR	HRE	V..N
06-M066	11	2004-12-01 22:49:07	36.8	QTR	HRE	V..N
06-M066	11	2004-12-01 22:59:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-01 23:09:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-01 23:19:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-01 23:29:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-01 23:39:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-01 23:49:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-01 23:59:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-02 00:09:07	37	QTR	HRE	V..N
06-M066	11	2004-12-02 00:19:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-02 00:29:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-02 00:39:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-02 00:49:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-02 00:59:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-02 01:09:07	37.1	QTR	HRE	V..N
06-M066	11	2004-12-02 01:19:07	37.5	QTR	HRE	V..N
06-M066	11	2004-12-02 01:29:07	37.6	QTR	HRE	V..N
06-M066	11	2004-12-02 01:39:07	37.6	QTR	HRE	V..N
06-M066	11	2004-12-02 01:49:07	38.1	QTR	HRE	V..N
06-M066	11	2004-12-02 01:59:07	38.3	QTR	HRE	V..N
06-M066	11	2004-12-02 02:09:07	38.4	QTR	HRE	V..N
06-M066	11	2004-12-02 02:19:07	38.4	QTR	HRE	V..N
06-M066	11	2004-12-02 02:29:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-02 02:39:07	38.6	QTR	HRE	V..N
06-M066	11	2004-12-02 02:49:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-02 02:59:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-02 03:09:07	39	QTR	HRE	V..N
06-M066	11	2004-12-02 03:19:07	39.3	QTR	HRE	V..N
06-M066	11	2004-12-02 03:29:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-02 03:39:07	39.6	QTR	HRE	V..N
06-M066	11	2004-12-02 03:49:07	39.7	QTR	HRE	V..N
06-M066	11	2004-12-02 03:59:07	40	QTR	HRE	V..N
06-M066	11	2004-12-02 04:09:07	40.2	QTR	HRE	V..N
06-M066	11	2004-12-02 04:19:07	40.3	QTR	HRE	V..N
06-M066	11	2004-12-02 04:29:07	40.5	QTR	HRE	V..N
06-M066	11	2004-12-02 04:39:07	40.8	QTR	HRE	V..N
06-M066	11	2004-12-02 04:49:07	40.9	QTR	HRE	V..N
06-M066	11	2004-12-02 04:59:07	41	QTR	HRE	V..N
06-M066	11	2004-12-02 05:09:07	41	QTR	HRE	V..N
06-M066	11	2004-12-02 05:19:07	41.1	QTR	HRE	V..N
06-M066	11	2004-12-02 05:29:07	41.1	QTR	HRE	V..N
06-M066	11	2004-12-02 05:39:07	41.2	QTR	HRE	V..N
06-M066	11	2004-12-02 05:49:07	41.2	QTR	HRE	V..N
06-M066	11	2004-12-02 05:59:07	41.1	QTR	HRE	V..N
06-M066	11	2004-12-02 06:09:07	41.2	QTR	HRE	V..N
06-M066	11	2004-12-02 06:19:07	41.2	QTR	HRE	V..N
06-M066	11	2004-12-02 06:29:07	41.3	QTR	HRE	V..N
06-M066	11	2004-12-02 06:39:07	41.4	QTR	HRE	V..N
06-M066	11	2004-12-02 06:49:07	41.3	QTR	HRE	V..N
06-M066	11	2004-12-02 06:59:07	41.5	QTR	HRE	V..N
06-M066	11	2004-12-02 07:09:07	41.5	QTR	HRE	V..N
06-M066	11	2004-12-02 07:19:07	42	QTR	HRE	V..N
06-M066	11	2004-12-02 07:29:07	41.9	QTR	HRE	V..N
06-M066	11	2004-12-02 07:39:07	42.1	QTR	HRE	V..N
06-M066	11	2004-12-02 07:49:07	42	QTR	HRE	V..N
06-M066	11	2004-12-02 07:59:07	40.5	QTR	HRE	V..N
06-M066	11	2004-12-02 08:09:07	40.1	QTR	HRE	V..N
06-M066	11	2004-12-02 08:19:07	39.3	QTR	HRE	V..N
06-M066	11	2004-12-02 08:29:07	39.2	QTR	HRE	V..N
06-M066	11	2004-12-02 08:39:07	40.5	QTR	HRE	V..N
06-M066	11	2004-12-02 08:49:07	42.3	QTR	HRE	V..N
06-M066	11	2004-12-02 08:59:07	42.9	QTR	HRE	V..N
06-M066	11	2004-12-02 09:09:07	42.1	QTR	HRE	V..N
06-M066	11	2004-12-02 09:19:07	41.5	QTR	HRE	V..N
06-M066	11	2004-12-02 09:29:07	41	QTR	HRE	V..N
06-M066	11	2004-12-02 09:39:07	40.9	QTR	HRE	V..N
06-M066	11	2004-12-02 09:49:07	41.1	QTR	HRE	V..N
06-M066	11	2004-12-02 09:59:07	41.1	QTR	HRE	V..N
06-M066	11	2004-12-02 10:09:07	41.5	QTR	HRE	V..N
06-M066	11	2004-12-02 10:19:07	41.6	QTR	HRE	V..N
06-M066	11	2004-12-02 10:29:07	41.6	QTR	HRE	V..N
06-M066	11	2004-12-02 10:39:07	41.9	QTR	HRE	V..N
06-M066	11	2004-12-02 10:49:07	42.2	QTR	HRE	V..N
06-M066	11	2004-12-02 10:59:07	42.2	QTR	HRE	V..N
06-M066	11	2004-12-02 11:09:07	42	QTR	HRE	V..N
06-M066	11	2004-12-02 11:19:07	41.7	QTR	HRE	V..N
06-M066	11	2004-12-02 11:29:07	41.7	QTR	HRE	V..N
06-M066	11	2004-12-02 11:39:07	41.7	QTR	HRE	V..N
06-M066	11	2004-12-02 11:49:07	41.8	QTR	HRE	V..N
06-M066	11	2004-12-02 11:59:07	41.5	QTR	HRE	V..N
06-M066	11	2004-12-02 12:09:07	41.3	QTR	HRE	V..N
06-M066	11	2004-12-02 12:19:07	41.1	QTR	HRE	V..N
06-M066	11	2004-12-02 12:29:07	40.9	QTR	HRE	V..N
06-M066	11	2004-12-02 12:39:07	40.9	QTR	HRE	V..N
06-M066	11	2004-12-02 12:49:07	41	QTR	HRE	V..N
06-M066	11	2004-12-02 12:59:07	40.9	QTR	HRE	V..N
06-M066	11	2004-12-02 13:09:07	40.9	QTR	HRE	V..N
06-M066	11	2004-12-02 13:19:07	41	QTR	HRE	V..N
06-M066	11	2004-12-02 13:29:07	41.1	QTR	HRE	V..N
06-M066	11	2004-12-02 13:39:07	41.3	QTR	HRE	V..N
06-M066	11	2004-12-02 13:49:07	41.4	QTR	HRE	V..N
06-M066	11	2004-12-02 13:59:07	41.4	QTR	HRE	V..N
06-M066	11	2004-12-02 14:09:07	41.4	QTR	HRE	V..N
06-M066	11	2004-12-02 14:19:07	41.4	QTR	HRE	V..N
06-M066	11	2004-12-02 14:29:07	41.5	QTR	HRE	V..N
06-M066	11	2004-12-02 14:39:07	41.5	QTR	HRE	V..N
06-M066	11	2004-12-02 14:49:07	41.5	QTR	HRE	V..N
06-M066	11	2004-12-02 14:59:07	41.6	QTR	HRE	V..N
06-M066	11	2004-12-02 15:09:07	41.6	QTR	HRE	V..N
06-M066	11	2004-12-02 15:19:07	41.6	QTR	HRE	V..N
06-M066	11	2004-12-02 15:29:07	41.6	QTR	HRE	V..N
06-M066	11	2004-12-02 15:39:07	41.7	QTR	HRE	V..N
06-M066	11	2004-12-02 15:49:07	41.7	QTR	HRE	V..N
06-M066	11	2004-12-02 15:59:07	41.8	QTR	HRE	V..N
06-M066	11	2004-12-02 16:09:07	41.8	QTR	HRE	V..N
06-M066	11	2004-12-02 16:19:07	41.8	QTR	HRE	V..N
06-M066	11	2004-12-02 16:29:07	41.8	QTR	HRE	V..N
06-M066	11	2004-12-02 16:39:07	41.9	QTR	HRE	V..N
06-M066	11	2004-12-02 16:49:07	41.9	QTR	HRE	V..N
06-M066	11	2004-12-02 16:59:07	42	QTR	HRE	V..N
06-M066	11	2004-12-02 17:09:07	42.1	QTR	HRE	V..N
06-M066	11	2004-12-02 17:19:07	42.1	QTR	HRE	V..N
06-M066	11	2004-12-02 17:29:07	42.1	QTR	HRE	V..N
06-M066	11	2004-12-02 17:39:07	42.3	QTR	HRE	V..N
06-M066	11	2004-12-02 17:49:07	42.4	QTR	HRE	V..N
06-M066	11	2004-12-02 17:59:07	42.5	QTR	HRE	V..N
06-M066	11	2004-12-02 18:09:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-02 18:19:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-02 18:29:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-02 18:39:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-02 18:49:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-02 18:59:07	42.9	QTR	HRE	V..N
06-M066	11	2004-12-02 19:09:07	43	QTR	HRE	V..N
06-M066	11	2004-12-02 19:19:07	43	QTR	HRE	V..N
06-M066	11	2004-12-02 19:29:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-02 19:39:07	43.1	QTR	HRE	V..N
06-M066	11	2004-12-02 19:49:07	43.1	QTR	HRE	V..N
06-M066	11	2004-12-02 19:59:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-02 20:09:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-02 20:19:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-02 20:29:07	43.6	QTR	HRE	V..N
06-M066	11	2004-12-02 20:39:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-02 20:49:07	42.9	QTR	HRE	V..N
06-M066	11	2004-12-02 20:59:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-02 21:09:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-02 21:19:07	43.1	QTR	HRE	V..N
06-M066	11	2004-12-02 21:29:07	42.9	QTR	HRE	V..N
06-M066	11	2004-12-02 21:39:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-02 21:49:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-02 21:59:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-02 22:09:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-02 22:19:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-02 22:29:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-02 22:39:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-02 22:49:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-02 22:59:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-02 23:09:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-02 23:19:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-02 23:29:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-02 23:39:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-02 23:49:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-02 23:59:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-03 00:09:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-03 00:19:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-03 00:29:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-03 00:39:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-03 00:49:07	42.5	QTR	HRE	V..N
06-M066	11	2004-12-03 00:59:07	42.5	QTR	HRE	V..N
06-M066	11	2004-12-03 01:09:07	42.5	QTR	HRE	V..N
06-M066	11	2004-12-03 01:19:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-03 01:29:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-03 01:39:07	42.9	QTR	HRE	V..N
06-M066	11	2004-12-03 01:49:07	43.1	QTR	HRE	V..N
06-M066	11	2004-12-03 01:59:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-03 02:09:07	43.3	QTR	HRE	V..N
06-M066	11	2004-12-03 02:19:07	43.5	QTR	HRE	V..N
06-M066	11	2004-12-03 02:29:07	43.6	QTR	HRE	V..N
06-M066	11	2004-12-03 02:39:07	43.8	QTR	HRE	V..N
06-M066	11	2004-12-03 02:49:07	43.9	QTR	HRE	V..N
06-M066	11	2004-12-03 02:59:07	44	QTR	HRE	V..N
06-M066	11	2004-12-03 03:09:07	44.2	QTR	HRE	V..N
06-M066	11	2004-12-03 03:19:07	44.4	QTR	HRE	V..N
06-M066	11	2004-12-03 03:29:07	44.5	QTR	HRE	V..N
06-M066	11	2004-12-03 03:39:07	44.7	QTR	HRE	V..N
06-M066	11	2004-12-03 03:49:07	45	QTR	HRE	V..N
06-M066	11	2004-12-03 03:59:07	45.4	QTR	HRE	V..N
06-M066	11	2004-12-03 04:09:07	45.5	QTR	HRE	V..N
06-M066	11	2004-12-03 04:19:07	45.6	QTR	HRE	V..N
06-M066	11	2004-12-03 04:29:07	45.8	QTR	HRE	V..N
06-M066	11	2004-12-03 04:39:07	46	QTR	HRE	V..N
06-M066	11	2004-12-03 04:49:07	46.1	QTR	HRE	V..N
06-M066	11	2004-12-03 04:59:07	46.2	QTR	HRE	V..N
06-M066	11	2004-12-03 05:09:07	46.3	QTR	HRE	V..N
06-M066	11	2004-12-03 05:19:07	46.5	QTR	HRE	V..N
06-M066	11	2004-12-03 05:29:07	46.4	QTR	HRE	V..N
06-M066	11	2004-12-03 05:39:07	46.5	QTR	HRE	V..N
06-M066	11	2004-12-03 05:49:07	46.5	QTR	HRE	V..N
06-M066	11	2004-12-03 05:59:07	46.6	QTR	HRE	V..N
06-M066	11	2004-12-03 06:09:07	46.6	QTR	HRE	V..N
06-M066	11	2004-12-03 06:19:07	46.8	QTR	HRE	V..N
06-M066	11	2004-12-03 06:29:07	47.1	QTR	HRE	V..N
06-M066	11	2004-12-03 06:39:07	47	QTR	HRE	V..N
06-M066	11	2004-12-03 06:49:07	46.8	QTR	HRE	V..N
06-M066	11	2004-12-03 06:59:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 07:09:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 07:19:07	46.9	QTR	HRE	V..N
06-M066	11	2004-12-03 07:29:07	46.9	QTR	HRE	V..N
06-M066	11	2004-12-03 07:39:07	46.9	QTR	HRE	V..N
06-M066	11	2004-12-03 07:49:07	47	QTR	HRE	V..N
06-M066	11	2004-12-03 07:59:07	46.9	QTR	HRE	V..N
06-M066	11	2004-12-03 08:09:07	46.8	QTR	HRE	V..N
06-M066	11	2004-12-03 08:19:07	46.9	QTR	HRE	V..N
06-M066	11	2004-12-03 08:29:07	46.8	QTR	HRE	V..N
06-M066	11	2004-12-03 08:39:07	46.8	QTR	HRE	V..N
06-M066	11	2004-12-03 08:49:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 08:59:07	46.6	QTR	HRE	V..N
06-M066	11	2004-12-03 09:09:07	46.5	QTR	HRE	V..N
06-M066	11	2004-12-03 09:19:07	46.5	QTR	HRE	V..N
06-M066	11	2004-12-03 09:29:07	46.4	QTR	HRE	V..N
06-M066	11	2004-12-03 09:39:07	46.4	QTR	HRE	V..N
06-M066	11	2004-12-03 09:49:07	46.4	QTR	HRE	V..N
06-M066	11	2004-12-03 09:59:07	46.3	QTR	HRE	V..N
06-M066	11	2004-12-03 10:09:07	46.3	QTR	HRE	V..N
06-M066	11	2004-12-03 10:19:07	46.3	QTR	HRE	V..N
06-M066	11	2004-12-03 10:29:07	46.6	QTR	HRE	V..N
06-M066	11	2004-12-03 10:39:07	47	QTR	HRE	V..N
06-M066	11	2004-12-03 10:49:07	46.8	QTR	HRE	V..N
06-M066	11	2004-12-03 10:59:07	46.6	QTR	HRE	V..N
06-M066	11	2004-12-03 11:09:07	47	QTR	HRE	V..N
06-M066	11	2004-12-03 11:19:07	48.2	QTR	HRE	V..N
06-M066	11	2004-12-03 11:29:07	48.1	QTR	HRE	V..N
06-M066	11	2004-12-03 11:39:07	48.1	QTR	HRE	V..N
06-M066	11	2004-12-03 11:49:07	48	QTR	HRE	V..N
06-M066	11	2004-12-03 11:59:07	47.8	QTR	HRE	V..N
06-M066	11	2004-12-03 12:09:07	47.6	QTR	HRE	V..N
06-M066	11	2004-12-03 12:19:07	47.7	QTR	HRE	V..N
06-M066	11	2004-12-03 12:29:07	47.8	QTR	HRE	V..N
06-M066	11	2004-12-03 12:39:07	47.7	QTR	HRE	V..N
06-M066	11	2004-12-03 12:49:07	47.7	QTR	HRE	V..N
06-M066	11	2004-12-03 12:59:07	47.6	QTR	HRE	V..N
06-M066	11	2004-12-03 13:09:07	47.5	QTR	HRE	V..N
06-M066	11	2004-12-03 13:19:07	47.5	QTR	HRE	V..N
06-M066	11	2004-12-03 13:29:07	47.4	QTR	HRE	V..N
06-M066	11	2004-12-03 13:39:07	47.4	QTR	HRE	V..N
06-M066	11	2004-12-03 13:49:07	47.4	QTR	HRE	V..N
06-M066	11	2004-12-03 13:59:07	47.3	QTR	HRE	V..N
06-M066	11	2004-12-03 14:09:07	47.2	QTR	HRE	V..N
06-M066	11	2004-12-03 14:19:07	47.1	QTR	HRE	V..N
06-M066	11	2004-12-03 14:29:07	47	QTR	HRE	V..N
06-M066	11	2004-12-03 14:39:07	47	QTR	HRE	V..N
06-M066	11	2004-12-03 14:49:07	47	QTR	HRE	V..N
06-M066	11	2004-12-03 14:59:07	47	QTR	HRE	V..N
06-M066	11	2004-12-03 15:09:07	47	QTR	HRE	V..N
06-M066	11	2004-12-03 15:19:07	46.9	QTR	HRE	V..N
06-M066	11	2004-12-03 15:29:07	46.9	QTR	HRE	V..N
06-M066	11	2004-12-03 15:39:07	46.9	QTR	HRE	V..N
06-M066	11	2004-12-03 15:49:07	46.8	QTR	HRE	V..N
06-M066	11	2004-12-03 15:59:07	46.8	QTR	HRE	V..N
06-M066	11	2004-12-03 16:09:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 16:19:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 16:29:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 16:39:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 16:49:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 16:59:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 17:09:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 17:19:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 17:29:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 17:39:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 17:49:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-03 17:59:07	46.6	QTR	HRE	V..N
06-M066	11	2004-12-03 18:09:07	46.6	QTR	HRE	V..N
06-M066	11	2004-12-03 18:19:07	46.6	QTR	HRE	V..N
06-M066	11	2004-12-03 18:29:07	46.5	QTR	HRE	V..N
06-M066	11	2004-12-03 18:39:07	46.5	QTR	HRE	V..N
06-M066	11	2004-12-03 18:49:07	46.5	QTR	HRE	V..N
06-M066	11	2004-12-03 18:59:07	46.4	QTR	HRE	V..N
06-M066	11	2004-12-03 19:09:07	46.3	QTR	HRE	V..N
06-M066	11	2004-12-03 19:19:07	46.3	QTR	HRE	V..N
06-M066	11	2004-12-03 19:29:07	46.2	QTR	HRE	V..N
06-M066	11	2004-12-03 19:39:07	46.2	QTR	HRE	V..N
06-M066	11	2004-12-03 19:49:07	46.1	QTR	HRE	V..N
06-M066	11	2004-12-03 19:59:07	46	QTR	HRE	V..N
06-M066	11	2004-12-03 20:09:07	46	QTR	HRE	V..N
06-M066	11	2004-12-03 20:19:07	45.9	QTR	HRE	V..N
06-M066	11	2004-12-03 20:29:07	45.9	QTR	HRE	V..N
06-M066	11	2004-12-03 20:39:07	45.8	QTR	HRE	V..N
06-M066	11	2004-12-03 20:49:07	45.6	QTR	HRE	V..N
06-M066	11	2004-12-03 20:59:07	45.4	QTR	HRE	V..N
06-M066	11	2004-12-03 21:09:07	45.4	QTR	HRE	V..N
06-M066	11	2004-12-03 21:19:07	45.4	QTR	HRE	V..N
06-M066	11	2004-12-03 21:29:07	45.4	QTR	HRE	V..N
06-M066	11	2004-12-03 21:39:07	45.4	QTR	HRE	V..N
06-M066	11	2004-12-03 21:49:07	45.5	QTR	HRE	V..N
06-M066	11	2004-12-03 21:59:07	45.4	QTR	HRE	V..N
06-M066	11	2004-12-03 22:09:07	45.3	QTR	HRE	V..N
06-M066	11	2004-12-03 22:19:07	45.2	QTR	HRE	V..N
06-M066	11	2004-12-03 22:29:07	44.9	QTR	HRE	V..N
06-M066	11	2004-12-03 22:39:07	44.8	QTR	HRE	V..N
06-M066	11	2004-12-03 22:49:07	45	QTR	HRE	V..N
06-M066	11	2004-12-03 22:59:07	45.1	QTR	HRE	V..N
06-M066	11	2004-12-03 23:09:07	45.3	QTR	HRE	V..N
06-M066	11	2004-12-03 23:19:07	45.1	QTR	HRE	V..N
06-M066	11	2004-12-03 23:29:07	45.2	QTR	HRE	V..N
06-M066	11	2004-12-03 23:39:07	45.2	QTR	HRE	V..N
06-M066	11	2004-12-03 23:49:07	45.3	QTR	HRE	V..N
06-M066	11	2004-12-03 23:59:07	45.4	QTR	HRE	V..N
06-M066	11	2004-12-04 00:09:07	45.5	QTR	HRE	V..N
06-M066	11	2004-12-04 00:19:07	46.5	QTR	HRE	V..N
06-M066	11	2004-12-04 00:29:07	47.3	QTR	HRE	V..N
06-M066	11	2004-12-04 00:39:07	47.4	QTR	HRE	V..N
06-M066	11	2004-12-04 00:49:07	47.4	QTR	HRE	V..N
06-M066	11	2004-12-04 00:59:07	47.4	QTR	HRE	V..N
06-M066	11	2004-12-04 01:09:07	47.6	QTR	HRE	V..N
06-M066	11	2004-12-04 01:19:07	47.7	QTR	HRE	V..N
06-M066	11	2004-12-04 01:29:07	47.7	QTR	HRE	V..N
06-M066	11	2004-12-04 01:39:07	47.7	QTR	HRE	V..N
06-M066	11	2004-12-04 01:49:07	47.9	QTR	HRE	V..N
06-M066	11	2004-12-04 01:59:07	48.1	QTR	HRE	V..N
06-M066	11	2004-12-04 02:09:07	48.2	QTR	HRE	V..N
06-M066	11	2004-12-04 02:19:07	48.4	QTR	HRE	V..N
06-M066	11	2004-12-04 02:29:07	48.5	QTR	HRE	V..N
06-M066	11	2004-12-04 02:39:07	48.6	QTR	HRE	V..N
06-M066	11	2004-12-04 02:49:07	48.6	QTR	HRE	V..N
06-M066	11	2004-12-04 02:59:07	48.8	QTR	HRE	V..N
06-M066	11	2004-12-04 03:09:07	49	QTR	HRE	V..N
06-M066	11	2004-12-04 03:19:07	49.1	QTR	HRE	V..N
06-M066	11	2004-12-04 03:29:07	49.2	QTR	HRE	V..N
06-M066	11	2004-12-04 03:39:07	49.2	QTR	HRE	V..N
06-M066	11	2004-12-04 03:49:07	49.1	QTR	HRE	V..N
06-M066	11	2004-12-04 03:59:07	49	QTR	HRE	V..N
06-M066	11	2004-12-04 04:09:07	49.1	QTR	HRE	V..N
06-M066	11	2004-12-04 04:19:07	49.2	QTR	HRE	V..N
06-M066	11	2004-12-04 04:29:07	49.1	QTR	HRE	V..N
06-M066	11	2004-12-04 04:39:07	49.2	QTR	HRE	V..N
06-M066	11	2004-12-04 04:49:07	49.1	QTR	HRE	V..N
06-M066	11	2004-12-04 04:59:07	49	QTR	HRE	V..N
06-M066	11	2004-12-04 05:09:07	49.4	QTR	HRE	V..N
06-M066	11	2004-12-04 05:19:07	49.3	QTR	HRE	V..N
06-M066	11	2004-12-04 05:29:07	49.3	QTR	HRE	V..N
06-M066	11	2004-12-04 05:39:07	49.2	QTR	HRE	V..N
06-M066	11	2004-12-04 05:49:07	49.1	QTR	HRE	V..N
06-M066	11	2004-12-04 05:59:07	48.9	QTR	HRE	V..N
06-M066	11	2004-12-04 06:09:07	48.9	QTR	HRE	V..N
06-M066	11	2004-12-04 06:19:07	48.8	QTR	HRE	V..N
06-M066	11	2004-12-04 06:29:07	48.8	QTR	HRE	V..N
06-M066	11	2004-12-04 06:39:07	48.8	QTR	HRE	V..N
06-M066	11	2004-12-04 06:49:07	48.8	QTR	HRE	V..N
06-M066	11	2004-12-04 06:59:07	48.7	QTR	HRE	V..N
06-M066	11	2004-12-04 07:09:07	48.8	QTR	HRE	V..N
06-M066	11	2004-12-04 07:19:07	48.9	QTR	HRE	V..N
06-M066	11	2004-12-04 07:29:07	48.8	QTR	HRE	V..N
06-M066	11	2004-12-04 07:39:07	48.7	QTR	HRE	V..N
06-M066	11	2004-12-04 07:49:07	48.7	QTR	HRE	V..N
06-M066	11	2004-12-04 07:59:07	48.5	QTR	HRE	V..N
06-M066	11	2004-12-04 08:09:07	48.5	QTR	HRE	V..N
06-M066	11	2004-12-04 08:19:07	48.3	QTR	HRE	V..N
06-M066	11	2004-12-04 08:29:07	47.7	QTR	HRE	V..N
06-M066	11	2004-12-04 08:39:07	47.4	QTR	HRE	V..N
06-M066	11	2004-12-04 08:49:07	47.2	QTR	HRE	V..N
06-M066	11	2004-12-04 08:59:07	47	QTR	HRE	V..N
06-M066	11	2004-12-04 09:09:07	46.8	QTR	HRE	V..N
06-M066	11	2004-12-04 09:19:07	46.8	QTR	HRE	V..N
06-M066	11	2004-12-04 09:29:07	46.9	QTR	HRE	V..N
06-M066	11	2004-12-04 09:39:07	47	QTR	HRE	V..N
06-M066	11	2004-12-04 09:49:07	46.9	QTR	HRE	V..N
06-M066	11	2004-12-04 09:59:07	46.7	QTR	HRE	V..N
06-M066	11	2004-12-04 10:09:07	46.5	QTR	HRE	V..N
06-M066	11	2004-12-04 10:19:07	45.3	QTR	HRE	V..N
06-M066	11	2004-12-04 10:29:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-04 10:39:07	43.1	QTR	HRE	V..N
06-M066	11	2004-12-04 10:49:07	46.6	QTR	HRE	V..N
06-M066	11	2004-12-04 10:59:07	46.1	QTR	HRE	V..N
06-M066	11	2004-12-04 11:09:07	46.2	QTR	HRE	V..N
06-M066	11	2004-12-04 11:19:07	45.7	QTR	HRE	V..N
06-M066	11	2004-12-04 11:29:07	45.5	QTR	HRE	V..N
06-M066	11	2004-12-04 11:39:07	45.3	QTR	HRE	V..N
06-M066	11	2004-12-04 11:49:07	44.4	QTR	HRE	V..N
06-M066	11	2004-12-04 11:59:07	44	QTR	HRE	V..N
06-M066	11	2004-12-04 12:09:07	43.8	QTR	HRE	V..N
06-M066	11	2004-12-04 12:19:07	43.9	QTR	HRE	V..N
06-M066	11	2004-12-04 12:29:07	44.1	QTR	HRE	V..N
06-M066	11	2004-12-04 12:39:07	44.4	QTR	HRE	V..N
06-M066	11	2004-12-04 12:49:07	45	QTR	HRE	V..N
06-M066	11	2004-12-04 12:59:07	43.9	QTR	HRE	V..N
06-M066	11	2004-12-04 13:09:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-04 13:19:07	42	QTR	HRE	V..N
06-M066	11	2004-12-04 13:29:07	41.6	QTR	HRE	V..N
06-M066	11	2004-12-04 13:39:07	41.3	QTR	HRE	V..N
06-M066	11	2004-12-04 13:49:07	41.3	QTR	HRE	V..N
06-M066	11	2004-12-04 13:59:07	41.2	QTR	HRE	V..N
06-M066	11	2004-12-04 14:09:07	41.2	QTR	HRE	V..N
06-M066	11	2004-12-04 14:19:07	41.1	QTR	HRE	V..N
06-M066	11	2004-12-04 14:29:07	41	QTR	HRE	V..N
06-M066	11	2004-12-04 14:39:07	40.9	QTR	HRE	V..N
06-M066	11	2004-12-04 14:49:07	40.8	QTR	HRE	V..N
06-M066	11	2004-12-04 14:59:07	40.6	QTR	HRE	V..N
06-M066	11	2004-12-04 15:09:07	40.5	QTR	HRE	V..N
06-M066	11	2004-12-04 15:19:07	40.2	QTR	HRE	V..N
06-M066	11	2004-12-04 15:29:07	40.1	QTR	HRE	V..N
06-M066	11	2004-12-04 15:39:07	39.9	QTR	HRE	V..N
06-M066	11	2004-12-04 15:49:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-04 15:59:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-04 16:09:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-04 16:19:07	39.7	QTR	HRE	V..N
06-M066	11	2004-12-04 16:29:07	39.6	QTR	HRE	V..N
06-M066	11	2004-12-04 16:39:07	39.6	QTR	HRE	V..N
06-M066	11	2004-12-04 16:49:07	39.5	QTR	HRE	V..N
06-M066	11	2004-12-04 16:59:07	39.5	QTR	HRE	V..N
06-M066	11	2004-12-04 17:09:07	39.5	QTR	HRE	V..N
06-M066	11	2004-12-04 17:19:07	39.5	QTR	HRE	V..N
06-M066	11	2004-12-04 17:29:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-04 17:39:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-04 17:49:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-04 17:59:07	39.5	QTR	HRE	V..N
06-M066	11	2004-12-04 18:09:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-04 18:19:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-04 18:29:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-04 18:39:07	39.3	QTR	HRE	V..N
06-M066	11	2004-12-04 18:49:07	39.3	QTR	HRE	V..N
06-M066	11	2004-12-04 18:59:07	39.3	QTR	HRE	V..N
06-M066	11	2004-12-04 19:09:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-04 19:19:07	39.5	QTR	HRE	V..N
06-M066	11	2004-12-04 19:29:07	39.5	QTR	HRE	V..N
06-M066	11	2004-12-04 19:39:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-04 19:49:07	41.4	QTR	HRE	V..N
06-M066	11	2004-12-04 19:59:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-04 20:09:07	43.7	QTR	HRE	V..N
06-M066	11	2004-12-04 20:19:07	44.3	QTR	HRE	V..N
06-M066	11	2004-12-04 20:29:07	44.4	QTR	HRE	V..N
06-M066	11	2004-12-04 20:39:07	44.8	QTR	HRE	V..N
06-M066	11	2004-12-04 20:49:07	44.9	QTR	HRE	V..N
06-M066	11	2004-12-04 20:59:07	44.7	QTR	HRE	V..N
06-M066	11	2004-12-04 21:09:07	44.2	QTR	HRE	V..N
06-M066	11	2004-12-04 21:19:07	44.4	QTR	HRE	V..N
06-M066	11	2004-12-04 21:29:07	44.5	QTR	HRE	V..N
06-M066	11	2004-12-04 21:39:07	44.2	QTR	HRE	V..N
06-M066	11	2004-12-04 21:49:07	44.5	QTR	HRE	V..N
06-M066	11	2004-12-04 21:59:07	44.8	QTR	HRE	V..N
06-M066	11	2004-12-04 22:09:07	44.9	QTR	HRE	V..N
06-M066	11	2004-12-04 22:19:07	44.7	QTR	HRE	V..N
06-M066	11	2004-12-04 22:29:07	44	QTR	HRE	V..N
06-M066	11	2004-12-04 22:39:07	43.8	QTR	HRE	V..N
06-M066	11	2004-12-04 22:49:07	44	QTR	HRE	V..N
06-M066	11	2004-12-04 22:59:07	44.6	QTR	HRE	V..N
06-M066	11	2004-12-04 23:09:07	44.5	QTR	HRE	V..N
06-M066	11	2004-12-04 23:19:07	44.5	QTR	HRE	V..N
06-M066	11	2004-12-04 23:29:07	44.4	QTR	HRE	V..N
06-M066	11	2004-12-04 23:39:07	44.5	QTR	HRE	V..N
06-M066	11	2004-12-04 23:49:07	44.3	QTR	HRE	V..N
06-M066	11	2004-12-04 23:59:07	44.1	QTR	HRE	V..N
06-M066	11	2004-12-05 00:09:07	43.9	QTR	HRE	V..N
06-M066	11	2004-12-05 00:19:07	43.9	QTR	HRE	V..N
06-M066	11	2004-12-05 00:29:07	44	QTR	HRE	V..N
06-M066	11	2004-12-05 00:39:07	43.9	QTR	HRE	V..N
06-M066	11	2004-12-05 00:49:07	44	QTR	HRE	V..N
06-M066	11	2004-12-05 00:59:07	43.9	QTR	HRE	V..N
06-M066	11	2004-12-05 01:09:07	43.9	QTR	HRE	V..N
06-M066	11	2004-12-05 01:19:07	43.8	QTR	HRE	V..N
06-M066	11	2004-12-05 01:29:07	43.8	QTR	HRE	V..N
06-M066	11	2004-12-05 01:39:07	43.7	QTR	HRE	V..N
06-M066	11	2004-12-05 01:49:07	43.8	QTR	HRE	V..N
06-M066	11	2004-12-05 01:59:07	43.8	QTR	HRE	V..N
06-M066	11	2004-12-05 02:09:07	43.8	QTR	HRE	V..N
06-M066	11	2004-12-05 02:19:07	43.8	QTR	HRE	V..N
06-M066	11	2004-12-05 02:29:07	43.6	QTR	HRE	V..N
06-M066	11	2004-12-05 02:39:07	43.6	QTR	HRE	V..N
06-M066	11	2004-12-05 02:49:07	43.4	QTR	HRE	V..N
06-M066	11	2004-12-05 02:59:07	43.8	QTR	HRE	V..N
06-M066	11	2004-12-05 03:09:07	44	QTR	HRE	V..N
06-M066	11	2004-12-05 03:19:07	43.6	QTR	HRE	V..N
06-M066	11	2004-12-05 03:29:07	43.4	QTR	HRE	V..N
06-M066	11	2004-12-05 03:39:07	43.3	QTR	HRE	V..N
06-M066	11	2004-12-05 03:49:07	43.3	QTR	HRE	V..N
06-M066	11	2004-12-05 03:59:07	43.3	QTR	HRE	V..N
06-M066	11	2004-12-05 04:09:07	43.3	QTR	HRE	V..N
06-M066	11	2004-12-05 04:19:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 04:29:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 04:39:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 04:49:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 04:59:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 05:09:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 05:19:07	43.1	QTR	HRE	V..N
06-M066	11	2004-12-05 05:29:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 05:39:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 05:49:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 05:59:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 06:09:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 06:19:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 06:29:07	43.2	QTR	HRE	V..N
06-M066	11	2004-12-05 06:39:07	43.1	QTR	HRE	V..N
06-M066	11	2004-12-05 06:49:07	43.1	QTR	HRE	V..N
06-M066	11	2004-12-05 06:59:07	43	QTR	HRE	V..N
06-M066	11	2004-12-05 07:09:07	43	QTR	HRE	V..N
06-M066	11	2004-12-05 07:19:07	43	QTR	HRE	V..N
06-M066	11	2004-12-05 07:29:07	42.9	QTR	HRE	V..N
06-M066	11	2004-12-05 07:39:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-05 07:49:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-05 07:59:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-05 08:09:07	42.5	QTR	HRE	V..N
06-M066	11	2004-12-05 08:19:07	42.5	QTR	HRE	V..N
06-M066	11	2004-12-05 08:29:07	42.5	QTR	HRE	V..N
06-M066	11	2004-12-05 08:39:07	42.5	QTR	HRE	V..N
06-M066	11	2004-12-05 08:49:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-05 08:59:07	42.4	QTR	HRE	V..N
06-M066	11	2004-12-05 09:09:07	42.3	QTR	HRE	V..N
06-M066	11	2004-12-05 09:19:07	42.3	QTR	HRE	V..N
06-M066	11	2004-12-05 09:29:07	42.1	QTR	HRE	V..N
06-M066	11	2004-12-05 09:39:07	42.1	QTR	HRE	V..N
06-M066	11	2004-12-05 09:49:07	42.1	QTR	HRE	V..N
06-M066	11	2004-12-05 09:59:07	42.3	QTR	HRE	V..N
06-M066	11	2004-12-05 10:09:07	42.4	QTR	HRE	V..N
06-M066	11	2004-12-05 10:19:07	42.5	QTR	HRE	V..N
06-M066	11	2004-12-05 10:29:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-05 10:39:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-05 10:49:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-05 10:59:07	42.9	QTR	HRE	V..N
06-M066	11	2004-12-05 11:09:07	42.9	QTR	HRE	V..N
06-M066	11	2004-12-05 11:19:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-05 11:29:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-05 11:39:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-05 11:49:07	42.6	QTR	HRE	V..N
06-M066	11	2004-12-05 11:59:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-05 12:09:07	42.7	QTR	HRE	V..N
06-M066	11	2004-12-05 12:19:07	40.3	QTR	HRE	V..N
06-M066	11	2004-12-05 12:29:07	37.2	QTR	HRE	V..N
06-M066	11	2004-12-05 12:39:07	37.1	QTR	HRE	V..N
06-M066	11	2004-12-05 12:49:07	36.9	QTR	HRE	V..N
06-M066	11	2004-12-05 12:59:07	36.6	QTR	HRE	V..N
06-M066	11	2004-12-05 13:09:07	36.3	QTR	HRE	V..N
06-M066	11	2004-12-05 13:19:07	36.1	QTR	HRE	V..N
06-M066	11	2004-12-05 13:29:07	35.9	QTR	HRE	V..N
06-M066	11	2004-12-05 13:39:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-05 13:49:07	42.9	QTR	HRE	V..N
06-M066	11	2004-12-05 13:59:07	44.7	QTR	HRE	V..N
06-M066	11	2004-12-05 14:09:07	42.5	QTR	HRE	V..N
06-M066	11	2004-12-05 14:19:07	41.9	QTR	HRE	V..N
06-M066	11	2004-12-05 14:29:07	41.3	QTR	HRE	V..N
06-M066	11	2004-12-05 14:39:07	41	QTR	HRE	V..N
06-M066	11	2004-12-05 14:49:07	40.9	QTR	HRE	V..N
06-M066	11	2004-12-05 14:59:07	41	QTR	HRE	V..N
06-M066	11	2004-12-05 15:09:07	41.3	QTR	HRE	V..N
06-M066	11	2004-12-05 15:19:07	41	QTR	HRE	V..N
06-M066	11	2004-12-05 15:29:07	41.1	QTR	HRE	V..N
06-M066	11	2004-12-05 15:39:07	41	QTR	HRE	V..N
06-M066	11	2004-12-05 15:49:07	40.9	QTR	HRE	V..N
06-M066	11	2004-12-05 15:59:07	41	QTR	HRE	V..N
06-M066	11	2004-12-05 16:09:07	40.9	QTR	HRE	V..N
06-M066	11	2004-12-05 16:19:07	40.7	QTR	HRE	V..N
06-M066	11	2004-12-05 16:29:07	40.6	QTR	HRE	V..N
06-M066	11	2004-12-05 16:39:07	40.6	QTR	HRE	V..N
06-M066	11	2004-12-05 16:49:07	40.4	QTR	HRE	V..N
06-M066	11	2004-12-05 16:59:07	40.5	QTR	HRE	V..N
06-M066	11	2004-12-05 17:09:07	40.5	QTR	HRE	V..N
06-M066	11	2004-12-05 17:19:07	40.5	QTR	HRE	V..N
06-M066	11	2004-12-05 17:29:07	40	QTR	HRE	V..N
06-M066	11	2004-12-05 17:39:07	40.2	QTR	HRE	V..N
06-M066	11	2004-12-05 17:49:07	42.8	QTR	HRE	V..N
06-M066	11	2004-12-05 17:59:07	41	QTR	HRE	V..N
06-M066	11	2004-12-05 18:09:07	39.9	QTR	HRE	V..N
06-M066	11	2004-12-05 18:19:07	40.3	QTR	HRE	V..N
06-M066	11	2004-12-05 18:29:07	39.9	QTR	HRE	V..N
06-M066	11	2004-12-05 18:39:07	39.6	QTR	HRE	V..N
06-M066	11	2004-12-05 18:49:07	39.5	QTR	HRE	V..N
06-M066	11	2004-12-05 18:59:07	39.7	QTR	HRE	V..N
06-M066	11	2004-12-05 19:09:07	39.9	QTR	HRE	V..N
06-M066	11	2004-12-05 19:19:07	39.9	QTR	HRE	V..N
06-M066	11	2004-12-05 19:29:07	40.2	QTR	HRE	V..N
06-M066	11	2004-12-05 19:39:07	40.2	QTR	HRE	V..N
06-M066	11	2004-12-05 19:49:07	40.1	QTR	HRE	V..N
06-M066	11	2004-12-05 19:59:07	39.9	QTR	HRE	V..N
06-M066	11	2004-12-05 20:09:07	40.1	QTR	HRE	V..N
06-M066	11	2004-12-05 20:19:07	39.9	QTR	HRE	V..N
06-M066	11	2004-12-05 20:29:07	39.6	QTR	HRE	V..N
06-M066	11	2004-12-05 20:39:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-05 20:49:07	39.7	QTR	HRE	V..N
06-M066	11	2004-12-05 20:59:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-05 21:09:07	39.7	QTR	HRE	V..N
06-M066	11	2004-12-05 21:19:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-05 21:29:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-05 21:39:07	39.3	QTR	HRE	V..N
06-M066	11	2004-12-05 21:49:07	38.9	QTR	HRE	V..N
06-M066	11	2004-12-05 21:59:07	39	QTR	HRE	V..N
06-M066	11	2004-12-05 22:09:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-05 22:19:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-05 22:29:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-05 22:39:07	38.3	QTR	HRE	V..N
06-M066	11	2004-12-05 22:49:07	38.6	QTR	HRE	V..N
06-M066	11	2004-12-05 22:59:07	38.9	QTR	HRE	V..N
06-M066	11	2004-12-05 23:09:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-05 23:19:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-05 23:29:07	38.6	QTR	HRE	V..N
06-M066	11	2004-12-05 23:39:07	38.6	QTR	HRE	V..N
06-M066	11	2004-12-05 23:49:07	38.6	QTR	HRE	V..N
06-M066	11	2004-12-05 23:59:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-06 00:09:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-06 00:19:07	38.8	QTR	HRE	V..N
06-M066	11	2004-12-06 00:29:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-06 00:39:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-06 00:49:07	38.6	QTR	HRE	V..N
06-M066	11	2004-12-06 00:59:07	38.6	QTR	HRE	V..N
06-M066	11	2004-12-06 01:09:07	38.9	QTR	HRE	V..N
06-M066	11	2004-12-06 01:19:07	38.9	QTR	HRE	V..N
06-M066	11	2004-12-06 01:29:07	38.9	QTR	HRE	V..N
06-M066	11	2004-12-06 01:39:07	38.9	QTR	HRE	V..N
06-M066	11	2004-12-06 01:49:07	39	QTR	HRE	V..N
06-M066	11	2004-12-06 01:59:07	39.2	QTR	HRE	V..N
06-M066	11	2004-12-06 02:09:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-06 02:19:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-06 02:29:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-06 02:39:07	39.8	QTR	HRE	V..N
06-M066	11	2004-12-06 02:49:07	39.7	QTR	HRE	V..N
06-M066	11	2004-12-06 02:59:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-06 03:09:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-06 03:19:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-06 03:29:07	39.3	QTR	HRE	V..N
06-M066	11	2004-12-06 03:39:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-06 03:49:07	39.4	QTR	HRE	V..N
06-M066	11	2004-12-06 03:59:07	39.7	QTR	HRE	V..N
06-M066	11	2004-12-06 04:09:07	40	QTR	HRE	V..N
06-M066	11	2004-12-06 04:19:07	39.6	QTR	HRE	V..N
06-M066	11	2004-12-06 04:29:07	39.3	QTR	HRE	V..N
06-M066	11	2004-12-06 04:39:07	39	QTR	HRE	V..N
06-M066	11	2004-12-06 04:49:07	38.7	QTR	HRE	V..N
06-M066	11	2004-12-06 04:59:07	38.5	QTR	HRE	V..N
06-M066	11	2004-12-06 05:09:07	38.3	QTR	HRE	V..N
06-M066	11	2004-12-06 05:19:07	38.1	QTR	HRE	V..N
06-M066	11	2004-12-06 05:29:07	37.9	QTR	HRE	V..N
06-M066	11	2004-12-06 05:39:07	37.6	QTR	HRE	V..N
06-M066	11	2004-12-06 05:49:07	37.5	QTR	HRE	V..N
06-M066	11	2004-12-06 05:59:07	37.3	QTR	HRE	V..N
06-M066	11	2004-12-06 06:09:07	37.2	QTR	HRE	V..N
06-M066	11	2004-12-06 06:19:07	37.1	QTR	HRE	V..N
06-M066	11	2004-12-06 06:29:07	36.7	QTR	HRE	V..N
06-M066	11	2004-12-06 06:39:07	36.5	QTR	HRE	V..N
06-M066	11	2004-12-06 06:49:07	36.3	QTR	HRE	V..N
06-M066	11	2004-12-06 06:59:07	36.2	QTR	HRE	V..N
06-M066	11	2004-12-06 07:09:07	36.1	QTR	HRE	V..N
06-M066	11	2004-12-06 07:19:07	36	QTR	HRE	V..N
06-M066	11	2004-12-06 07:29:07	35.8	QTR	HRE	V..N
06-M066	11	2004-12-06 07:39:07	35.7	QTR	HRE	V..N
06-M066	11	2004-12-06 07:49:07	35.7	QTR	HRE	V..N
06-M066	11	2004-12-06 07:59:07	35.5	QTR	HRE	V..N
06-M066	11	2004-12-06 08:09:07	35.5	QTR	HRE	V..N
06-M066	11	2004-12-06 08:19:07	35.4	QTR	HRE	V..N
06-M066	11	2004-12-06 08:29:07	35.3	QTR	HRE	V..N
06-M066	11	2004-12-06 08:39:07	35.2	QTR	HRE	V..N
06-M066	11	2004-12-06 08:49:07	35.1	QTR	HRE	V..N
06-M066	11	2004-12-06 08:59:07	35	QTR	HRE	V..N
06-M066	11	2004-12-06 09:09:07	34.9	QTR	HRE	V..N
06-M066	11	2004-12-06 09:19:07	35	QTR	HRE	V..N
06-M066	11	2004-12-06 09:29:07	34.9	QTR	HRE	V..N
06-M066	11	2004-12-06 09:39:07	34.8	QTR	HRE	V..N
06-M066	11	2004-12-06 09:49:07	34.7	QTR	HRE	V..N
06-M066	11	2004-12-06 09:59:07	34.7	QTR	HRE	V..N
06-M066	11	2004-12-06 10:09:07	34.6	QTR	HRE	V..N
06-M066	11	2004-12-06 10:19:07	34.5	QTR	HRE	V..N
06-M066	11	2004-12-06 10:29:07	34.5	QTR	HRE	V..N
06-M066	11	2004-12-06 10:39:07	34.5	QTR	HRE	V..N
06-M066	11	2004-12-06 10:49:07	34.4	QTR	HRE	V..N
06-M066	11	2004-12-06 10:59:07	34.4	QTR	HRE	V..N
06-M066	11	2004-12-06 11:09:07	34.3	QTR	HRE	V..N
06-M066	11	2004-12-06 11:19:07	34.3	QTR	HRE	V..N
06-M066	11	2004-12-06 11:29:07	34.2	QTR	HRE	V..N
06-M066	11	2004-12-06 11:39:07	34.2	QTR	HRE	V..N
06-M066	11	2004-12-06 11:49:07	34.2	QTR	HRE	V..N
06-M066	11	2004-12-06 11:59:07	34	QTR	HRE	V..N
06-M066	11	2004-12-06 12:09:07	34	QTR	HRE	V..N
06-M066	11	2004-12-06 12:19:07	34.6	QTR	HRE	V..N
06-M066	11	2004-12-06 12:29:07	35.1	QTR	HRE	V..N
06-M066	11	2004-12-06 12:39:07	34.8	QTR	HRE	V..N
06-M066	11	2004-12-06 12:49:07	34.6	QTR	HRE	V..N
06-M066	11	2004-12-06 12:59:07	34.5	QTR	HRE	V..N
06-M066	11	2004-12-06 13:09:07	34.4	QTR	HRE	V..N
06-M066	11	2004-12-06 13:19:07	34.4	QTR	HRE	V..N
06-M066	11	2004-12-06 13:29:07	34.3	QTR	HRE	V..N
06-M066	11	2004-12-06 13:39:07	34.3	QTR	HRE	V..N
06-M066	11	2004-12-06 13:49:07	34.2	QTR	HRE	V..N
06-M066	11	2004-12-06 13:59:07	34.2	QTR	HRE	V..N
06-M066	20	2004-11-30 09:52:45	49.5	HYG	HRE	V..N
06-M066	20	2004-11-30 10:02:45	46.63	HYG	HRE	V..N
06-M066	20	2004-11-30 10:12:45	44.94	HYG	HRE	V..N
06-M066	20	2004-11-30 10:22:45	43.5	HYG	HRE	V..N
06-M066	20	2004-11-30 10:32:45	42.69	HYG	HRE	V..N
06-M066	20	2004-11-30 10:42:45	42.25	HYG	HRE	V..N
06-M066	20	2004-11-30 10:52:45	42	HYG	HRE	V..N
06-M066	20	2004-11-30 11:02:45	41.81	HYG	HRE	V..N
06-M066	20	2004-11-30 11:12:45	41.38	HYG	HRE	V..N
06-M066	20	2004-11-30 11:22:45	41.19	HYG	HRE	V..N
06-M066	20	2004-11-30 11:32:45	41	HYG	HRE	V..N
06-M066	20	2004-11-30 11:42:45	40.94	HYG	HRE	V..N
06-M066	20	2004-11-30 11:52:45	41	HYG	HRE	V..N
06-M066	20	2004-11-30 12:02:45	41.06	HYG	HRE	V..N
06-M066	20	2004-11-30 12:12:45	40.31	HYG	HRE	V..N
06-M066	20	2004-11-30 12:22:45	42.06	HYG	HRE	V..N
06-M066	20	2004-11-30 12:32:45	41.75	HYG	HRE	V..N
06-M066	20	2004-11-30 12:42:45	41.25	HYG	HRE	V..N
06-M066	20	2004-11-30 12:52:45	41.31	HYG	HRE	V..N
06-M066	20	2004-11-30 13:02:45	40.63	HYG	HRE	V..N
06-M066	20	2004-11-30 13:12:45	40.25	HYG	HRE	V..N
06-M066	20	2004-11-30 13:22:45	40	HYG	HRE	V..N
06-M066	20	2004-11-30 13:32:45	39.69	HYG	HRE	V..N
06-M066	20	2004-11-30 13:42:45	39.31	HYG	HRE	V..N
06-M066	20	2004-11-30 13:52:45	39.06	HYG	HRE	V..N
06-M066	20	2004-11-30 14:02:45	38.88	HYG	HRE	V..N
06-M066	20	2004-11-30 14:12:45	38.88	HYG	HRE	V..N
06-M066	20	2004-11-30 14:22:45	38.63	HYG	HRE	V..N
06-M066	20	2004-11-30 14:32:45	38.5	HYG	HRE	V..N
06-M066	20	2004-11-30 14:42:45	38.44	HYG	HRE	V..N
06-M066	20	2004-11-30 14:52:45	38.25	HYG	HRE	V..N
06-M066	20	2004-11-30 15:02:45	38.25	HYG	HRE	V..N
06-M066	20	2004-11-30 15:12:45	38.25	HYG	HRE	V..N
06-M066	20	2004-11-30 15:22:45	38.75	HYG	HRE	V..N
06-M066	20	2004-11-30 15:32:45	39.31	HYG	HRE	V..N
06-M066	20	2004-11-30 15:42:45	39.69	HYG	HRE	V..N
06-M066	20	2004-11-30 15:52:45	40.06	HYG	HRE	V..N
06-M066	20	2004-11-30 16:02:45	40.25	HYG	HRE	V..N
06-M066	20	2004-11-30 16:12:45	40.38	HYG	HRE	V..N
06-M066	20	2004-11-30 16:22:45	40.44	HYG	HRE	V..N
06-M066	20	2004-11-30 16:32:45	40.5	HYG	HRE	V..N
06-M066	20	2004-11-30 16:42:45	40.81	HYG	HRE	V..N
06-M066	20	2004-11-30 16:52:45	40.94	HYG	HRE	V..N
06-M066	20	2004-11-30 17:02:45	41.06	HYG	HRE	V..N
06-M066	20	2004-11-30 17:12:45	41	HYG	HRE	V..N
06-M066	20	2004-11-30 17:22:45	40.75	HYG	HRE	V..N
06-M066	20	2004-11-30 17:32:45	40.38	HYG	HRE	V..N
06-M066	20	2004-11-30 17:42:45	40.38	HYG	HRE	V..N
06-M066	20	2004-11-30 17:52:45	40.38	HYG	HRE	V..N
06-M066	20	2004-11-30 18:02:45	40.19	HYG	HRE	V..N
06-M066	20	2004-11-30 18:12:45	40.06	HYG	HRE	V..N
06-M066	20	2004-11-30 18:22:45	40	HYG	HRE	V..N
06-M066	20	2004-11-30 18:32:45	39.88	HYG	HRE	V..N
06-M066	20	2004-11-30 18:42:45	39.75	HYG	HRE	V..N
06-M066	20	2004-11-30 18:52:45	41.81	HYG	HRE	V..N
06-M066	20	2004-11-30 19:02:45	40.94	HYG	HRE	V..N
06-M066	20	2004-11-30 19:12:45	40.38	HYG	HRE	V..N
06-M066	20	2004-11-30 19:22:45	40.06	HYG	HRE	V..N
06-M066	20	2004-11-30 19:32:45	39.88	HYG	HRE	V..N
06-M066	20	2004-11-30 19:42:45	39.75	HYG	HRE	V..N
06-M066	20	2004-11-30 19:52:45	39.56	HYG	HRE	V..N
06-M066	20	2004-11-30 20:02:45	39.44	HYG	HRE	V..N
06-M066	20	2004-11-30 20:12:45	39.38	HYG	HRE	V..N
06-M066	20	2004-11-30 20:22:45	39.63	HYG	HRE	V..N
06-M066	20	2004-11-30 20:32:45	39.5	HYG	HRE	V..N
06-M066	20	2004-11-30 20:42:45	39.31	HYG	HRE	V..N
06-M066	20	2004-11-30 20:52:45	39.31	HYG	HRE	V..N
06-M066	20	2004-11-30 21:02:45	39.38	HYG	HRE	V..N
06-M066	20	2004-11-30 21:12:45	39.44	HYG	HRE	V..N
06-M066	20	2004-11-30 21:22:45	39.44	HYG	HRE	V..N
06-M066	20	2004-11-30 21:32:45	39.44	HYG	HRE	V..N
06-M066	20	2004-11-30 21:42:45	39.44	HYG	HRE	V..N
06-M066	20	2004-11-30 21:52:45	39.38	HYG	HRE	V..N
06-M066	20	2004-11-30 22:02:45	39.44	HYG	HRE	V..N
06-M066	20	2004-11-30 22:12:45	39.44	HYG	HRE	V..N
06-M066	20	2004-11-30 22:22:45	39.5	HYG	HRE	V..N
06-M066	20	2004-11-30 22:32:45	39.75	HYG	HRE	V..N
06-M066	20	2004-11-30 22:42:45	40.06	HYG	HRE	V..N
06-M066	20	2004-11-30 22:52:45	39.94	HYG	HRE	V..N
06-M066	20	2004-11-30 23:02:45	39.94	HYG	HRE	V..N
06-M066	20	2004-11-30 23:12:45	39.88	HYG	HRE	V..N
06-M066	20	2004-11-30 23:22:45	39.5	HYG	HRE	V..N
06-M066	20	2004-11-30 23:32:45	39.31	HYG	HRE	V..N
06-M066	20	2004-11-30 23:42:45	39.13	HYG	HRE	V..N
06-M066	20	2004-11-30 23:52:45	39	HYG	HRE	V..N
06-M066	20	2004-12-01 00:02:45	38.88	HYG	HRE	V..N
06-M066	20	2004-12-01 00:12:45	38.75	HYG	HRE	V..N
06-M066	20	2004-12-01 00:22:45	38.5	HYG	HRE	V..N
06-M066	20	2004-12-01 00:32:45	38.44	HYG	HRE	V..N
06-M066	20	2004-12-01 00:42:45	38.38	HYG	HRE	V..N
06-M066	20	2004-12-01 00:52:45	38.44	HYG	HRE	V..N
06-M066	20	2004-12-01 01:02:45	38.44	HYG	HRE	V..N
06-M066	20	2004-12-01 01:12:45	38.38	HYG	HRE	V..N
06-M066	20	2004-12-01 01:22:45	38.25	HYG	HRE	V..N
06-M066	20	2004-12-01 01:32:45	38.19	HYG	HRE	V..N
06-M066	20	2004-12-01 01:42:45	38.13	HYG	HRE	V..N
06-M066	20	2004-12-01 01:52:45	38.13	HYG	HRE	V..N
06-M066	20	2004-12-01 02:02:45	37.94	HYG	HRE	V..N
06-M066	20	2004-12-01 02:12:45	38.06	HYG	HRE	V..N
06-M066	20	2004-12-01 02:22:45	38.06	HYG	HRE	V..N
06-M066	20	2004-12-01 02:32:45	38.06	HYG	HRE	V..N
06-M066	20	2004-12-01 02:42:45	37.94	HYG	HRE	V..N
06-M066	20	2004-12-01 02:52:45	38	HYG	HRE	V..N
06-M066	20	2004-12-01 03:02:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 03:12:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 03:22:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 03:32:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 03:42:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 03:52:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 04:02:45	37.81	HYG	HRE	V..N
06-M066	20	2004-12-01 04:12:45	37.81	HYG	HRE	V..N
06-M066	20	2004-12-01 04:22:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 04:32:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 04:42:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 04:52:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 05:02:45	37.94	HYG	HRE	V..N
06-M066	20	2004-12-01 05:12:45	38	HYG	HRE	V..N
06-M066	20	2004-12-01 05:22:45	37.94	HYG	HRE	V..N
06-M066	20	2004-12-01 05:32:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 05:42:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 05:52:45	37.81	HYG	HRE	V..N
06-M066	20	2004-12-01 06:02:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 06:12:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-01 06:22:45	37.81	HYG	HRE	V..N
06-M066	20	2004-12-01 06:32:45	37.75	HYG	HRE	V..N
06-M066	20	2004-12-01 06:42:45	37.75	HYG	HRE	V..N
06-M066	20	2004-12-01 06:52:45	37.94	HYG	HRE	V..N
06-M066	20	2004-12-01 07:02:45	38.38	HYG	HRE	V..N
06-M066	20	2004-12-01 07:12:45	42.88	HYG	HRE	V..N
06-M066	20	2004-12-01 07:22:45	42.75	HYG	HRE	V..N
06-M066	20	2004-12-01 07:32:45	42.31	HYG	HRE	V..N
06-M066	20	2004-12-01 07:42:45	41.81	HYG	HRE	V..N
06-M066	20	2004-12-01 07:52:45	41.63	HYG	HRE	V..N
06-M066	20	2004-12-01 08:02:45	41.25	HYG	HRE	V..N
06-M066	20	2004-12-01 08:12:45	40.81	HYG	HRE	V..N
06-M066	20	2004-12-01 08:22:45	40.19	HYG	HRE	V..N
06-M066	20	2004-12-01 08:32:45	39.44	HYG	HRE	V..N
06-M066	20	2004-12-01 08:42:45	38.75	HYG	HRE	V..N
06-M066	20	2004-12-01 08:52:45	38.25	HYG	HRE	V..N
06-M066	20	2004-12-01 09:02:45	37.81	HYG	HRE	V..N
06-M066	20	2004-12-01 09:12:45	37.5	HYG	HRE	V..N
06-M066	20	2004-12-01 09:22:45	37.38	HYG	HRE	V..N
06-M066	20	2004-12-01 09:32:45	38.19	HYG	HRE	V..N
06-M066	20	2004-12-01 09:42:45	39.13	HYG	HRE	V..N
06-M066	20	2004-12-01 09:52:45	38.19	HYG	HRE	V..N
06-M066	20	2004-12-01 10:02:45	38.81	HYG	HRE	V..N
06-M066	20	2004-12-01 10:12:45	39.56	HYG	HRE	V..N
06-M066	20	2004-12-01 10:22:45	39.31	HYG	HRE	V..N
06-M066	20	2004-12-01 10:32:45	39.06	HYG	HRE	V..N
06-M066	20	2004-12-01 10:42:45	38.63	HYG	HRE	V..N
06-M066	20	2004-12-01 10:52:45	38.5	HYG	HRE	V..N
06-M066	20	2004-12-01 11:02:45	38.25	HYG	HRE	V..N
06-M066	20	2004-12-01 11:12:45	38.19	HYG	HRE	V..N
06-M066	20	2004-12-01 11:22:45	38.38	HYG	HRE	V..N
06-M066	20	2004-12-01 11:32:45	38	HYG	HRE	V..N
06-M066	20	2004-12-01 11:42:45	37.81	HYG	HRE	V..N
06-M066	20	2004-12-01 11:52:45	37.5	HYG	HRE	V..N
06-M066	20	2004-12-01 12:02:45	37.38	HYG	HRE	V..N
06-M066	20	2004-12-01 12:12:45	36.94	HYG	HRE	V..N
06-M066	20	2004-12-01 12:22:45	36.94	HYG	HRE	V..N
06-M066	20	2004-12-01 12:32:45	38.31	HYG	HRE	V..N
06-M066	20	2004-12-01 12:42:45	38.25	HYG	HRE	V..N
06-M066	20	2004-12-01 12:52:45	37.63	HYG	HRE	V..N
06-M066	20	2004-12-01 13:02:45	37.94	HYG	HRE	V..N
06-M066	20	2004-12-01 13:12:45	37.44	HYG	HRE	V..N
06-M066	20	2004-12-01 13:22:45	37.38	HYG	HRE	V..N
06-M066	20	2004-12-01 13:32:45	37.19	HYG	HRE	V..N
06-M066	20	2004-12-01 13:42:45	37.31	HYG	HRE	V..N
06-M066	20	2004-12-01 13:52:45	37.25	HYG	HRE	V..N
06-M066	20	2004-12-01 14:02:45	37.25	HYG	HRE	V..N
06-M066	20	2004-12-01 14:12:45	36.88	HYG	HRE	V..N
06-M066	20	2004-12-01 14:22:45	36.88	HYG	HRE	V..N
06-M066	20	2004-12-01 14:32:45	37.06	HYG	HRE	V..N
06-M066	20	2004-12-01 14:42:45	37.44	HYG	HRE	V..N
06-M066	20	2004-12-01 14:52:45	37.63	HYG	HRE	V..N
06-M066	20	2004-12-01 15:02:45	37.63	HYG	HRE	V..N
06-M066	20	2004-12-01 15:12:45	36.88	HYG	HRE	V..N
06-M066	20	2004-12-01 15:22:45	34.94	HYG	HRE	V..N
06-M066	20	2004-12-01 15:32:45	35.38	HYG	HRE	V..N
06-M066	20	2004-12-01 15:42:45	35.25	HYG	HRE	V..N
06-M066	20	2004-12-01 15:52:45	34.38	HYG	HRE	V..N
06-M066	20	2004-12-01 16:02:45	35	HYG	HRE	V..N
06-M066	20	2004-12-01 16:12:45	35.56	HYG	HRE	V..N
06-M066	20	2004-12-01 16:22:45	36	HYG	HRE	V..N
06-M066	20	2004-12-01 16:32:45	36.63	HYG	HRE	V..N
06-M066	20	2004-12-01 16:42:45	36.63	HYG	HRE	V..N
06-M066	20	2004-12-01 16:52:45	36.69	HYG	HRE	V..N
06-M066	20	2004-12-01 17:02:45	36.88	HYG	HRE	V..N
06-M066	20	2004-12-01 17:12:45	36.88	HYG	HRE	V..N
06-M066	20	2004-12-01 17:22:45	37.06	HYG	HRE	V..N
06-M066	20	2004-12-01 17:32:45	37.13	HYG	HRE	V..N
06-M066	20	2004-12-01 17:42:45	37.19	HYG	HRE	V..N
06-M066	20	2004-12-01 17:52:45	37.38	HYG	HRE	V..N
06-M066	20	2004-12-01 18:02:45	37.5	HYG	HRE	V..N
06-M066	20	2004-12-01 18:12:45	37.63	HYG	HRE	V..N
06-M066	20	2004-12-01 18:22:45	37.63	HYG	HRE	V..N
06-M066	20	2004-12-01 18:32:45	37.69	HYG	HRE	V..N
06-M066	20	2004-12-01 18:42:45	37.69	HYG	HRE	V..N
06-M066	20	2004-12-01 18:52:45	37.75	HYG	HRE	V..N
06-M066	20	2004-12-01 19:02:45	38.13	HYG	HRE	V..N
06-M066	20	2004-12-01 19:12:45	38.06	HYG	HRE	V..N
06-M066	20	2004-12-01 19:22:45	37.94	HYG	HRE	V..N
06-M066	20	2004-12-01 19:32:45	37.75	HYG	HRE	V..N
06-M066	20	2004-12-01 19:42:45	38	HYG	HRE	V..N
06-M066	20	2004-12-01 19:52:45	38	HYG	HRE	V..N
06-M066	20	2004-12-01 20:02:45	38	HYG	HRE	V..N
06-M066	20	2004-12-01 20:12:45	38	HYG	HRE	V..N
06-M066	20	2004-12-01 20:22:45	38.13	HYG	HRE	V..N
06-M066	20	2004-12-01 20:32:45	38.13	HYG	HRE	V..N
06-M066	20	2004-12-01 20:42:45	38.25	HYG	HRE	V..N
06-M066	20	2004-12-01 20:52:45	38.5	HYG	HRE	V..N
06-M066	20	2004-12-01 21:02:45	38.5	HYG	HRE	V..N
06-M066	20	2004-12-01 21:12:45	43.38	HYG	HRE	V..N
06-M066	20	2004-12-01 21:22:45	44.5	HYG	HRE	V..N
06-M066	20	2004-12-01 21:32:45	43.5	HYG	HRE	V..N
06-M066	20	2004-12-01 21:42:45	42.88	HYG	HRE	V..N
06-M066	20	2004-12-01 21:52:45	42.5	HYG	HRE	V..N
06-M066	20	2004-12-01 22:02:45	42.56	HYG	HRE	V..N
06-M066	20	2004-12-01 22:12:45	42.38	HYG	HRE	V..N
06-M066	20	2004-12-01 22:22:45	42.38	HYG	HRE	V..N
06-M066	20	2004-12-01 22:32:45	42.63	HYG	HRE	V..N
06-M066	20	2004-12-01 22:42:45	42.25	HYG	HRE	V..N
06-M066	20	2004-12-01 22:52:45	41.88	HYG	HRE	V..N
06-M066	20	2004-12-01 23:02:45	41.63	HYG	HRE	V..N
06-M066	20	2004-12-01 23:12:45	41.38	HYG	HRE	V..N
06-M066	20	2004-12-01 23:22:45	41.25	HYG	HRE	V..N
06-M066	20	2004-12-01 23:32:45	41.25	HYG	HRE	V..N
06-M066	20	2004-12-01 23:42:45	41.06	HYG	HRE	V..N
06-M066	20	2004-12-01 23:52:45	40.94	HYG	HRE	V..N
06-M066	20	2004-12-02 00:02:45	40.88	HYG	HRE	V..N
06-M066	20	2004-12-02 00:12:45	40.69	HYG	HRE	V..N
06-M066	20	2004-12-02 00:22:45	40.5	HYG	HRE	V..N
06-M066	20	2004-12-02 00:32:45	40.5	HYG	HRE	V..N
06-M066	20	2004-12-02 00:42:45	40.75	HYG	HRE	V..N
06-M066	20	2004-12-02 00:52:45	40.63	HYG	HRE	V..N
06-M066	20	2004-12-02 01:02:45	40.56	HYG	HRE	V..N
06-M066	20	2004-12-02 01:12:45	40.44	HYG	HRE	V..N
06-M066	20	2004-12-02 01:22:45	40.44	HYG	HRE	V..N
06-M066	20	2004-12-02 01:32:45	40.5	HYG	HRE	V..N
06-M066	20	2004-12-02 01:42:45	40.38	HYG	HRE	V..N
06-M066	20	2004-12-02 01:52:45	40.13	HYG	HRE	V..N
06-M066	20	2004-12-02 02:02:45	40	HYG	HRE	V..N
06-M066	20	2004-12-02 02:12:45	39.75	HYG	HRE	V..N
06-M066	20	2004-12-02 02:22:45	39.69	HYG	HRE	V..N
06-M066	20	2004-12-02 02:32:45	39.56	HYG	HRE	V..N
06-M066	20	2004-12-02 02:42:45	39.5	HYG	HRE	V..N
06-M066	20	2004-12-02 02:52:45	39.5	HYG	HRE	V..N
06-M066	20	2004-12-02 03:02:45	39.44	HYG	HRE	V..N
06-M066	20	2004-12-02 03:12:45	39.44	HYG	HRE	V..N
06-M066	20	2004-12-02 03:22:45	39.5	HYG	HRE	V..N
06-M066	20	2004-12-02 03:32:45	39.5	HYG	HRE	V..N
06-M066	20	2004-12-02 03:42:45	39.63	HYG	HRE	V..N
06-M066	20	2004-12-02 03:52:45	39.63	HYG	HRE	V..N
06-M066	20	2004-12-02 04:02:45	39.69	HYG	HRE	V..N
06-M066	20	2004-12-02 04:12:45	39.56	HYG	HRE	V..N
06-M066	20	2004-12-02 04:22:45	39.56	HYG	HRE	V..N
06-M066	20	2004-12-02 04:32:45	39.56	HYG	HRE	V..N
06-M066	20	2004-12-02 04:42:45	39.56	HYG	HRE	V..N
06-M066	20	2004-12-02 04:52:45	39.69	HYG	HRE	V..N
06-M066	20	2004-12-02 05:02:45	39.69	HYG	HRE	V..N
06-M066	20	2004-12-02 05:12:45	39.75	HYG	HRE	V..N
06-M066	20	2004-12-02 05:22:45	39.75	HYG	HRE	V..N
06-M066	20	2004-12-02 05:32:45	39.69	HYG	HRE	V..N
06-M066	20	2004-12-02 05:42:45	39.69	HYG	HRE	V..N
06-M066	20	2004-12-02 05:52:45	39.63	HYG	HRE	V..N
06-M066	20	2004-12-02 06:02:45	39.69	HYG	HRE	V..N
06-M066	20	2004-12-02 06:12:45	39.69	HYG	HRE	V..N
06-M066	20	2004-12-02 06:22:45	39.75	HYG	HRE	V..N
06-M066	20	2004-12-02 06:32:45	39.63	HYG	HRE	V..N
06-M066	20	2004-12-02 06:42:45	39.5	HYG	HRE	V..N
06-M066	20	2004-12-02 06:52:45	40	HYG	HRE	V..N
06-M066	20	2004-12-02 07:02:45	40.38	HYG	HRE	V..N
06-M066	20	2004-12-02 07:12:45	40.69	HYG	HRE	V..N
06-M066	20	2004-12-02 07:22:45	40.88	HYG	HRE	V..N
06-M066	20	2004-12-02 07:32:45	41	HYG	HRE	V..N
06-M066	20	2004-12-02 07:42:45	41.19	HYG	HRE	V..N
06-M066	20	2004-12-02 07:52:45	41.44	HYG	HRE	V..N
06-M066	20	2004-12-02 08:02:45	41.5	HYG	HRE	V..N
06-M066	20	2004-12-02 08:12:45	41.25	HYG	HRE	V..N
06-M066	20	2004-12-02 08:22:45	41.38	HYG	HRE	V..N
06-M066	20	2004-12-02 08:32:45	41.5	HYG	HRE	V..N
06-M066	20	2004-12-02 08:42:45	41.88	HYG	HRE	V..N
06-M066	20	2004-12-02 08:52:45	42	HYG	HRE	V..N
06-M066	20	2004-12-02 09:02:45	41.63	HYG	HRE	V..N
06-M066	20	2004-12-02 09:12:45	40.88	HYG	HRE	V..N
06-M066	20	2004-12-02 09:22:45	41	HYG	HRE	V..N
06-M066	20	2004-12-02 09:32:45	41.44	HYG	HRE	V..N
06-M066	20	2004-12-02 09:42:45	40.44	HYG	HRE	V..N
06-M066	20	2004-12-02 09:52:45	40.75	HYG	HRE	V..N
06-M066	20	2004-12-02 10:02:45	40.88	HYG	HRE	V..N
06-M066	20	2004-12-02 10:12:45	40.63	HYG	HRE	V..N
06-M066	20	2004-12-02 10:22:45	40.44	HYG	HRE	V..N
06-M066	20	2004-12-02 10:32:45	40.44	HYG	HRE	V..N
06-M066	20	2004-12-02 10:42:45	40.44	HYG	HRE	V..N
06-M066	20	2004-12-02 10:52:45	40.31	HYG	HRE	V..N
06-M066	20	2004-12-02 11:02:45	40.06	HYG	HRE	V..N
06-M066	20	2004-12-02 11:12:45	40.31	HYG	HRE	V..N
06-M066	20	2004-12-02 11:22:45	40.63	HYG	HRE	V..N
06-M066	20	2004-12-02 11:32:45	40.81	HYG	HRE	V..N
06-M066	20	2004-12-02 11:42:45	40.81	HYG	HRE	V..N
06-M066	20	2004-12-02 11:52:45	40.13	HYG	HRE	V..N
06-M066	20	2004-12-02 12:02:45	39.75	HYG	HRE	V..N
06-M066	20	2004-12-02 12:12:45	39.63	HYG	HRE	V..N
06-M066	20	2004-12-02 12:22:45	41.31	HYG	HRE	V..N
06-M066	20	2004-12-02 12:32:45	41.44	HYG	HRE	V..N
06-M066	20	2004-12-02 12:42:45	41.19	HYG	HRE	V..N
06-M066	20	2004-12-02 12:52:45	41.06	HYG	HRE	V..N
06-M066	20	2004-12-02 13:02:45	41	HYG	HRE	V..N
06-M066	20	2004-12-02 13:12:45	41.38	HYG	HRE	V..N
06-M066	20	2004-12-02 13:22:45	41.81	HYG	HRE	V..N
06-M066	20	2004-12-02 13:32:45	42.13	HYG	HRE	V..N
06-M066	20	2004-12-02 13:42:45	42.31	HYG	HRE	V..N
06-M066	20	2004-12-02 13:52:45	42.31	HYG	HRE	V..N
06-M066	20	2004-12-02 14:02:45	42.38	HYG	HRE	V..N
06-M066	20	2004-12-02 14:12:45	42.38	HYG	HRE	V..N
06-M066	20	2004-12-02 14:22:45	42.38	HYG	HRE	V..N
06-M066	20	2004-12-02 14:32:45	42.5	HYG	HRE	V..N
06-M066	20	2004-12-02 14:42:45	42.5	HYG	HRE	V..N
06-M066	20	2004-12-02 14:52:45	42.5	HYG	HRE	V..N
06-M066	20	2004-12-02 15:02:45	42.5	HYG	HRE	V..N
06-M066	20	2004-12-02 15:12:45	42.56	HYG	HRE	V..N
06-M066	20	2004-12-02 15:22:45	42.13	HYG	HRE	V..N
06-M066	20	2004-12-02 15:32:45	42.38	HYG	HRE	V..N
06-M066	20	2004-12-02 15:42:45	42.63	HYG	HRE	V..N
06-M066	20	2004-12-02 15:52:45	42.75	HYG	HRE	V..N
06-M066	20	2004-12-02 16:02:45	42.94	HYG	HRE	V..N
06-M066	20	2004-12-02 16:12:45	43.13	HYG	HRE	V..N
06-M066	20	2004-12-02 16:22:45	43.25	HYG	HRE	V..N
06-M066	20	2004-12-02 16:32:45	43.44	HYG	HRE	V..N
06-M066	20	2004-12-02 16:42:45	43.56	HYG	HRE	V..N
06-M066	20	2004-12-02 16:52:45	43.69	HYG	HRE	V..N
06-M066	20	2004-12-02 17:02:45	43.63	HYG	HRE	V..N
06-M066	20	2004-12-02 17:12:45	43.69	HYG	HRE	V..N
06-M066	20	2004-12-02 17:22:45	43.69	HYG	HRE	V..N
06-M066	20	2004-12-02 17:32:45	44.38	HYG	HRE	V..N
06-M066	20	2004-12-02 17:42:45	45.13	HYG	HRE	V..N
06-M066	20	2004-12-02 17:52:45	45.75	HYG	HRE	V..N
06-M066	20	2004-12-02 18:02:45	46	HYG	HRE	V..N
06-M066	20	2004-12-02 18:12:45	46.06	HYG	HRE	V..N
06-M066	20	2004-12-02 18:22:45	46.06	HYG	HRE	V..N
06-M066	20	2004-12-02 18:32:45	46	HYG	HRE	V..N
06-M066	20	2004-12-02 18:42:45	45.81	HYG	HRE	V..N
06-M066	20	2004-12-02 18:52:45	45.69	HYG	HRE	V..N
06-M066	20	2004-12-02 19:02:45	45.69	HYG	HRE	V..N
06-M066	20	2004-12-02 19:12:45	45.69	HYG	HRE	V..N
06-M066	20	2004-12-02 19:22:45	45.81	HYG	HRE	V..N
06-M066	20	2004-12-02 19:32:45	45.69	HYG	HRE	V..N
06-M066	20	2004-12-02 19:42:45	45.75	HYG	HRE	V..N
06-M066	20	2004-12-02 19:52:45	45.94	HYG	HRE	V..N
06-M066	20	2004-12-02 20:02:45	45.94	HYG	HRE	V..N
06-M066	20	2004-12-02 20:12:45	46.13	HYG	HRE	V..N
06-M066	20	2004-12-02 20:22:45	46.44	HYG	HRE	V..N
06-M066	20	2004-12-02 20:32:45	48.69	HYG	HRE	V..N
06-M066	20	2004-12-02 20:42:45	51.31	HYG	HRE	V..N
06-M066	20	2004-12-02 20:52:45	52.25	HYG	HRE	V..N
06-M066	20	2004-12-02 21:02:45	53.25	HYG	HRE	V..N
06-M066	20	2004-12-02 21:12:45	53.5	HYG	HRE	V..N
06-M066	20	2004-12-02 21:22:45	52.75	HYG	HRE	V..N
06-M066	20	2004-12-02 21:32:45	53.44	HYG	HRE	V..N
06-M066	20	2004-12-02 21:42:45	53.5	HYG	HRE	V..N
06-M066	20	2004-12-02 21:52:45	55.75	HYG	HRE	V..N
06-M066	20	2004-12-02 22:02:45	55.56	HYG	HRE	V..N
06-M066	20	2004-12-02 22:12:45	54.44	HYG	HRE	V..N
06-M066	20	2004-12-02 22:22:45	53.38	HYG	HRE	V..N
06-M066	20	2004-12-02 22:32:45	52.88	HYG	HRE	V..N
06-M066	20	2004-12-02 22:42:45	52.69	HYG	HRE	V..N
06-M066	20	2004-12-02 22:52:45	53.31	HYG	HRE	V..N
06-M066	20	2004-12-02 23:02:45	53.81	HYG	HRE	V..N
06-M066	20	2004-12-02 23:12:45	53.81	HYG	HRE	V..N
06-M066	20	2004-12-02 23:22:45	54.06	HYG	HRE	V..N
06-M066	20	2004-12-02 23:32:45	54.5	HYG	HRE	V..N
06-M066	20	2004-12-02 23:42:45	55	HYG	HRE	V..N
06-M066	20	2004-12-02 23:52:45	55.5	HYG	HRE	V..N
06-M066	20	2004-12-03 00:02:45	56.19	HYG	HRE	V..N
06-M066	20	2004-12-03 00:12:45	56.5	HYG	HRE	V..N
06-M066	20	2004-12-03 00:22:45	56.69	HYG	HRE	V..N
06-M066	20	2004-12-03 00:32:45	57	HYG	HRE	V..N
06-M066	20	2004-12-03 00:42:45	56.63	HYG	HRE	V..N
06-M066	20	2004-12-03 00:52:45	56.25	HYG	HRE	V..N
06-M066	20	2004-12-03 01:02:45	56.19	HYG	HRE	V..N
06-M066	20	2004-12-03 01:12:45	55.31	HYG	HRE	V..N
06-M066	20	2004-12-03 01:22:45	54.38	HYG	HRE	V..N
06-M066	20	2004-12-03 01:32:45	54.13	HYG	HRE	V..N
06-M066	20	2004-12-03 01:42:45	54.13	HYG	HRE	V..N
06-M066	20	2004-12-03 01:52:45	54.25	HYG	HRE	V..N
06-M066	20	2004-12-03 02:02:45	54.19	HYG	HRE	V..N
06-M066	20	2004-12-03 02:12:45	54.25	HYG	HRE	V..N
06-M066	20	2004-12-03 02:22:45	54.19	HYG	HRE	V..N
06-M066	20	2004-12-03 02:32:45	54.19	HYG	HRE	V..N
06-M066	20	2004-12-03 02:42:45	54.13	HYG	HRE	V..N
06-M066	20	2004-12-03 02:52:45	54.06	HYG	HRE	V..N
06-M066	20	2004-12-03 03:02:45	53.94	HYG	HRE	V..N
06-M066	20	2004-12-03 03:12:45	53.81	HYG	HRE	V..N
06-M066	20	2004-12-03 03:22:45	53.63	HYG	HRE	V..N
06-M066	20	2004-12-03 03:32:45	53.56	HYG	HRE	V..N
06-M066	20	2004-12-03 03:42:45	53.38	HYG	HRE	V..N
06-M066	20	2004-12-03 03:52:45	53.31	HYG	HRE	V..N
06-M066	20	2004-12-03 04:02:45	53.31	HYG	HRE	V..N
06-M066	20	2004-12-03 04:12:45	53.25	HYG	HRE	V..N
06-M066	20	2004-12-03 04:22:45	53.19	HYG	HRE	V..N
06-M066	20	2004-12-03 04:32:45	53	HYG	HRE	V..N
06-M066	20	2004-12-03 04:42:45	52.81	HYG	HRE	V..N
06-M066	20	2004-12-03 04:52:45	52.75	HYG	HRE	V..N
06-M066	20	2004-12-03 05:02:45	52.63	HYG	HRE	V..N
06-M066	20	2004-12-03 05:12:45	52.44	HYG	HRE	V..N
06-M066	20	2004-12-03 05:22:45	52.31	HYG	HRE	V..N
06-M066	20	2004-12-03 05:32:45	52.19	HYG	HRE	V..N
06-M066	20	2004-12-03 05:42:45	52.06	HYG	HRE	V..N
06-M066	20	2004-12-03 05:52:45	51.94	HYG	HRE	V..N
06-M066	20	2004-12-03 06:02:45	51.81	HYG	HRE	V..N
06-M066	20	2004-12-03 06:12:45	51.69	HYG	HRE	V..N
06-M066	20	2004-12-03 06:22:45	51.44	HYG	HRE	V..N
06-M066	20	2004-12-03 06:32:45	51.13	HYG	HRE	V..N
06-M066	20	2004-12-03 06:42:45	50.94	HYG	HRE	V..N
06-M066	20	2004-12-03 06:52:45	51.06	HYG	HRE	V..N
06-M066	20	2004-12-03 07:02:45	51.06	HYG	HRE	V..N
06-M066	20	2004-12-03 07:12:45	50.63	HYG	HRE	V..N
06-M066	20	2004-12-03 07:22:45	50.31	HYG	HRE	V..N
06-M066	20	2004-12-03 07:32:45	50.19	HYG	HRE	V..N
06-M066	20	2004-12-03 07:42:45	50.06	HYG	HRE	V..N
06-M066	20	2004-12-03 07:52:45	50.19	HYG	HRE	V..N
06-M066	20	2004-12-03 08:02:45	50.06	HYG	HRE	V..N
06-M066	20	2004-12-03 08:12:45	49.81	HYG	HRE	V..N
06-M066	20	2004-12-03 08:22:45	49.63	HYG	HRE	V..N
06-M066	20	2004-12-03 08:32:45	49.31	HYG	HRE	V..N
06-M066	20	2004-12-03 08:42:45	49.13	HYG	HRE	V..N
06-M066	20	2004-12-03 08:52:45	48.88	HYG	HRE	V..N
06-M066	20	2004-12-03 09:02:45	48.56	HYG	HRE	V..N
06-M066	20	2004-12-03 09:12:45	48.38	HYG	HRE	V..N
06-M066	20	2004-12-03 09:22:45	48.19	HYG	HRE	V..N
06-M066	20	2004-12-03 09:32:45	48	HYG	HRE	V..N
06-M066	20	2004-12-03 09:42:45	47.81	HYG	HRE	V..N
06-M066	20	2004-12-03 09:52:45	47.69	HYG	HRE	V..N
06-M066	20	2004-12-03 10:02:45	47.56	HYG	HRE	V..N
06-M066	20	2004-12-03 10:12:45	47.56	HYG	HRE	V..N
06-M066	20	2004-12-03 10:22:45	47.88	HYG	HRE	V..N
06-M066	20	2004-12-03 10:32:45	48.13	HYG	HRE	V..N
06-M066	20	2004-12-03 10:42:45	55.31	HYG	HRE	V..N
06-M066	20	2004-12-03 10:52:45	55.19	HYG	HRE	V..N
06-M066	20	2004-12-03 11:02:45	54.63	HYG	HRE	V..N
06-M066	20	2004-12-03 11:12:45	54.75	HYG	HRE	V..N
06-M066	20	2004-12-03 11:22:45	55.13	HYG	HRE	V..N
06-M066	20	2004-12-03 11:32:45	54.69	HYG	HRE	V..N
06-M066	20	2004-12-03 11:42:45	53.94	HYG	HRE	V..N
06-M066	20	2004-12-03 11:52:45	53.81	HYG	HRE	V..N
06-M066	20	2004-12-03 12:02:45	52.63	HYG	HRE	V..N
06-M066	20	2004-12-03 12:12:45	51.81	HYG	HRE	V..N
06-M066	20	2004-12-03 12:22:45	52.81	HYG	HRE	V..N
06-M066	20	2004-12-03 12:32:45	52.19	HYG	HRE	V..N
06-M066	20	2004-12-03 12:42:45	51.75	HYG	HRE	V..N
06-M066	20	2004-12-03 12:52:45	51.38	HYG	HRE	V..N
06-M066	20	2004-12-03 13:02:45	51.31	HYG	HRE	V..N
06-M066	20	2004-12-03 13:12:45	51.06	HYG	HRE	V..N
06-M066	20	2004-12-03 13:22:45	50.94	HYG	HRE	V..N
06-M066	20	2004-12-03 13:32:45	50.81	HYG	HRE	V..N
06-M066	20	2004-12-03 13:42:45	50.75	HYG	HRE	V..N
06-M066	20	2004-12-03 13:52:45	50.5	HYG	HRE	V..N
06-M066	20	2004-12-03 14:02:45	50	HYG	HRE	V..N
06-M066	20	2004-12-03 14:12:45	49.75	HYG	HRE	V..N
06-M066	20	2004-12-03 14:22:45	49.69	HYG	HRE	V..N
06-M066	20	2004-12-03 14:32:45	49.63	HYG	HRE	V..N
06-M066	20	2004-12-03 14:42:45	49.75	HYG	HRE	V..N
06-M066	20	2004-12-03 14:52:45	49.88	HYG	HRE	V..N
06-M066	20	2004-12-03 15:02:45	50	HYG	HRE	V..N
06-M066	20	2004-12-03 15:12:45	49.63	HYG	HRE	V..N
06-M066	20	2004-12-03 15:22:45	48.81	HYG	HRE	V..N
06-M066	20	2004-12-03 15:32:45	48.5	HYG	HRE	V..N
06-M066	20	2004-12-03 15:42:45	48.94	HYG	HRE	V..N
06-M066	20	2004-12-03 15:52:45	49.13	HYG	HRE	V..N
06-M066	20	2004-12-03 16:02:45	49.25	HYG	HRE	V..N
06-M066	20	2004-12-03 16:12:45	49.31	HYG	HRE	V..N
06-M066	20	2004-12-03 16:22:45	49.31	HYG	HRE	V..N
06-M066	20	2004-12-03 16:32:45	49.38	HYG	HRE	V..N
06-M066	20	2004-12-03 16:42:45	49.44	HYG	HRE	V..N
06-M066	20	2004-12-03 16:52:45	49.5	HYG	HRE	V..N
06-M066	20	2004-12-03 17:02:45	49.44	HYG	HRE	V..N
06-M066	20	2004-12-03 17:12:45	49.44	HYG	HRE	V..N
06-M066	20	2004-12-03 17:22:45	49.25	HYG	HRE	V..N
06-M066	20	2004-12-03 17:32:45	49.31	HYG	HRE	V..N
06-M066	20	2004-12-03 17:42:45	49.06	HYG	HRE	V..N
06-M066	20	2004-12-03 17:52:45	48.94	HYG	HRE	V..N
06-M066	20	2004-12-03 18:02:45	48.75	HYG	HRE	V..N
06-M066	20	2004-12-03 18:12:45	48.69	HYG	HRE	V..N
06-M066	20	2004-12-03 18:22:45	48.69	HYG	HRE	V..N
06-M066	20	2004-12-03 18:32:45	48.56	HYG	HRE	V..N
06-M066	20	2004-12-03 18:42:45	48.5	HYG	HRE	V..N
06-M066	20	2004-12-03 18:52:45	48.63	HYG	HRE	V..N
06-M066	20	2004-12-03 19:02:45	48.81	HYG	HRE	V..N
06-M066	20	2004-12-03 19:12:45	48.81	HYG	HRE	V..N
06-M066	20	2004-12-03 19:22:45	49.69	HYG	HRE	V..N
06-M066	20	2004-12-03 19:32:45	48.94	HYG	HRE	V..N
06-M066	20	2004-12-03 19:42:45	48.63	HYG	HRE	V..N
06-M066	20	2004-12-03 19:52:45	48.19	HYG	HRE	V..N
06-M066	20	2004-12-03 20:02:45	47.94	HYG	HRE	V..N
06-M066	20	2004-12-03 20:12:45	47.63	HYG	HRE	V..N
06-M066	20	2004-12-03 20:22:45	47.44	HYG	HRE	V..N
06-M066	20	2004-12-03 20:32:45	47.38	HYG	HRE	V..N
06-M066	20	2004-12-03 20:42:45	47.5	HYG	HRE	V..N
06-M066	20	2004-12-03 20:52:45	47.81	HYG	HRE	V..N
06-M066	20	2004-12-03 21:02:45	47.5	HYG	HRE	V..N
06-M066	20	2004-12-03 21:12:45	47.19	HYG	HRE	V..N
06-M066	20	2004-12-03 21:22:45	47	HYG	HRE	V..N
06-M066	20	2004-12-03 21:32:45	46.75	HYG	HRE	V..N
06-M066	20	2004-12-03 21:42:45	51.5	HYG	HRE	V..N
06-M066	20	2004-12-03 21:52:45	53.69	HYG	HRE	V..N
06-M066	20	2004-12-03 22:02:45	55	HYG	HRE	V..N
06-M066	20	2004-12-03 22:12:45	56.06	HYG	HRE	V..N
06-M066	20	2004-12-03 22:22:45	56.75	HYG	HRE	V..N
06-M066	20	2004-12-03 22:32:45	57.25	HYG	HRE	V..N
06-M066	20	2004-12-03 22:42:45	57.38	HYG	HRE	V..N
06-M066	20	2004-12-03 22:52:45	57.44	HYG	HRE	V..N
06-M066	20	2004-12-03 23:02:45	57.38	HYG	HRE	V..N
06-M066	20	2004-12-03 23:12:45	57.69	HYG	HRE	V..N
06-M066	20	2004-12-03 23:22:45	57.81	HYG	HRE	V..N
06-M066	20	2004-12-03 23:32:45	58	HYG	HRE	V..N
06-M066	20	2004-12-03 23:42:45	58	HYG	HRE	V..N
06-M066	20	2004-12-03 23:52:45	58.06	HYG	HRE	V..N
06-M066	20	2004-12-04 00:02:45	57.94	HYG	HRE	V..N
06-M066	20	2004-12-04 00:12:45	58.06	HYG	HRE	V..N
06-M066	20	2004-12-04 00:22:45	58.63	HYG	HRE	V..N
06-M066	20	2004-12-04 00:32:45	58.94	HYG	HRE	V..N
06-M066	20	2004-12-04 00:42:45	59.19	HYG	HRE	V..N
06-M066	20	2004-12-04 00:52:45	59.56	HYG	HRE	V..N
06-M066	20	2004-12-04 01:02:45	59.75	HYG	HRE	V..N
06-M066	20	2004-12-04 01:12:45	59.75	HYG	HRE	V..N
06-M066	20	2004-12-04 01:22:45	60.25	HYG	HRE	V..N
06-M066	20	2004-12-04 01:32:45	60.31	HYG	HRE	V..N
06-M066	20	2004-12-04 01:42:45	60.19	HYG	HRE	V..N
06-M066	20	2004-12-04 01:52:45	60.38	HYG	HRE	V..N
06-M066	20	2004-12-04 02:02:45	60.44	HYG	HRE	V..N
06-M066	20	2004-12-04 02:12:45	60.38	HYG	HRE	V..N
06-M066	20	2004-12-04 02:22:45	60.38	HYG	HRE	V..N
06-M066	20	2004-12-04 02:32:45	60.44	HYG	HRE	V..N
06-M066	20	2004-12-04 02:42:45	60.69	HYG	HRE	V..N
06-M066	20	2004-12-04 02:52:45	60.75	HYG	HRE	V..N
06-M066	20	2004-12-04 03:02:45	60.69	HYG	HRE	V..N
06-M066	20	2004-12-04 03:12:45	60.75	HYG	HRE	V..N
06-M066	20	2004-12-04 03:22:45	60.81	HYG	HRE	V..N
06-M066	20	2004-12-04 03:32:45	60.69	HYG	HRE	V..N
06-M066	20	2004-12-04 03:42:45	60.56	HYG	HRE	V..N
06-M066	20	2004-12-04 03:52:45	60.69	HYG	HRE	V..N
06-M066	20	2004-12-04 04:02:45	60.56	HYG	HRE	V..N
06-M066	20	2004-12-04 04:12:45	60.5	HYG	HRE	V..N
06-M066	20	2004-12-04 04:22:45	60.56	HYG	HRE	V..N
06-M066	20	2004-12-04 04:32:45	60.44	HYG	HRE	V..N
06-M066	20	2004-12-04 04:42:45	60.44	HYG	HRE	V..N
06-M066	20	2004-12-04 04:52:45	60.44	HYG	HRE	V..N
06-M066	20	2004-12-04 05:02:45	60.25	HYG	HRE	V..N
06-M066	20	2004-12-04 05:12:45	60.19	HYG	HRE	V..N
06-M066	20	2004-12-04 05:22:45	60.13	HYG	HRE	V..N
06-M066	20	2004-12-04 05:32:45	60	HYG	HRE	V..N
06-M066	20	2004-12-04 05:42:45	59.88	HYG	HRE	V..N
06-M066	20	2004-12-04 05:52:45	59.94	HYG	HRE	V..N
06-M066	20	2004-12-04 06:02:45	59.69	HYG	HRE	V..N
06-M066	20	2004-12-04 06:12:45	59.63	HYG	HRE	V..N
06-M066	20	2004-12-04 06:22:45	59.25	HYG	HRE	V..N
06-M066	20	2004-12-04 06:32:45	59.06	HYG	HRE	V..N
06-M066	20	2004-12-04 06:42:45	58.81	HYG	HRE	V..N
06-M066	20	2004-12-04 06:52:45	58.69	HYG	HRE	V..N
06-M066	20	2004-12-04 07:02:45	58.63	HYG	HRE	V..N
06-M066	20	2004-12-04 07:12:45	58.5	HYG	HRE	V..N
06-M066	20	2004-12-04 07:22:45	58.38	HYG	HRE	V..N
06-M066	20	2004-12-04 07:32:45	58.06	HYG	HRE	V..N
06-M066	20	2004-12-04 07:42:45	58.06	HYG	HRE	V..N
06-M066	20	2004-12-04 07:52:45	57.88	HYG	HRE	V..N
06-M066	20	2004-12-04 08:02:45	57.63	HYG	HRE	V..N
06-M066	20	2004-12-04 08:12:45	57.75	HYG	HRE	V..N
06-M066	20	2004-12-04 08:22:45	57.31	HYG	HRE	V..N
06-M066	20	2004-12-04 08:32:45	57.19	HYG	HRE	V..N
06-M066	20	2004-12-04 08:42:45	56.94	HYG	HRE	V..N
06-M066	20	2004-12-04 08:52:45	56.69	HYG	HRE	V..N
06-M066	20	2004-12-04 09:02:45	56.56	HYG	HRE	V..N
06-M066	20	2004-12-04 09:12:45	56.44	HYG	HRE	V..N
06-M066	20	2004-12-04 09:22:45	56.31	HYG	HRE	V..N
06-M066	20	2004-12-04 09:32:45	56.88	HYG	HRE	V..N
06-M066	20	2004-12-04 09:42:45	57	HYG	HRE	V..N
06-M066	20	2004-12-04 09:52:45	56.19	HYG	HRE	V..N
06-M066	20	2004-12-04 10:02:45	57.19	HYG	HRE	V..N
06-M066	20	2004-12-04 10:12:45	58	HYG	HRE	V..N
06-M066	20	2004-12-04 10:22:45	58.63	HYG	HRE	V..N
06-M066	20	2004-12-04 10:32:45	57.13	HYG	HRE	V..N
06-M066	20	2004-12-04 10:42:45	55.56	HYG	HRE	V..N
06-M066	20	2004-12-04 10:52:45	53.69	HYG	HRE	V..N
06-M066	20	2004-12-04 11:02:45	53.81	HYG	HRE	V..N
06-M066	20	2004-12-04 11:12:45	53.81	HYG	HRE	V..N
06-M066	20	2004-12-04 11:22:45	52.88	HYG	HRE	V..N
06-M066	20	2004-12-04 11:32:45	51.81	HYG	HRE	V..N
06-M066	20	2004-12-04 11:42:45	50.13	HYG	HRE	V..N
06-M066	20	2004-12-04 11:52:45	48.81	HYG	HRE	V..N
06-M066	20	2004-12-04 12:02:45	48.5	HYG	HRE	V..N
06-M066	20	2004-12-04 12:12:45	47.94	HYG	HRE	V..N
06-M066	20	2004-12-04 12:22:45	47.69	HYG	HRE	V..N
06-M066	20	2004-12-04 12:32:45	47	HYG	HRE	V..N
06-M066	20	2004-12-04 12:42:45	47.06	HYG	HRE	V..N
06-M066	20	2004-12-04 12:52:45	47.63	HYG	HRE	V..N
06-M066	20	2004-12-04 13:02:45	48.06	HYG	HRE	V..N
06-M066	20	2004-12-04 13:12:45	48.44	HYG	HRE	V..N
06-M066	20	2004-12-04 13:22:45	49	HYG	HRE	V..N
06-M066	20	2004-12-04 13:32:45	50.44	HYG	HRE	V..N
06-M066	20	2004-12-04 13:42:45	54.13	HYG	HRE	V..N
06-M066	20	2004-12-04 13:52:45	57.13	HYG	HRE	V..N
06-M066	20	2004-12-04 14:02:45	58.25	HYG	HRE	V..N
06-M066	20	2004-12-04 14:12:45	58.63	HYG	HRE	V..N
06-M066	20	2004-12-04 14:22:45	59.06	HYG	HRE	V..N
06-M066	20	2004-12-04 14:32:45	58.56	HYG	HRE	V..N
06-M066	20	2004-12-04 14:42:45	58.25	HYG	HRE	V..N
06-M066	20	2004-12-04 14:52:45	56.81	HYG	HRE	V..N
06-M066	20	2004-12-04 15:02:45	55.13	HYG	HRE	V..N
06-M066	20	2004-12-04 15:12:45	53.13	HYG	HRE	V..N
06-M066	20	2004-12-04 15:22:45	51.88	HYG	HRE	V..N
06-M066	20	2004-12-04 15:32:45	51.06	HYG	HRE	V..N
06-M066	20	2004-12-04 15:42:45	50.44	HYG	HRE	V..N
06-M066	20	2004-12-04 15:52:45	50.06	HYG	HRE	V..N
06-M066	20	2004-12-04 16:02:45	49.94	HYG	HRE	V..N
06-M066	20	2004-12-04 16:12:45	49.5	HYG	HRE	V..N
06-M066	20	2004-12-04 16:22:45	48.94	HYG	HRE	V..N
06-M066	20	2004-12-04 16:32:45	48.56	HYG	HRE	V..N
06-M066	20	2004-12-04 16:42:45	48.31	HYG	HRE	V..N
06-M066	20	2004-12-04 16:52:45	48.44	HYG	HRE	V..N
06-M066	20	2004-12-04 17:02:45	48.19	HYG	HRE	V..N
06-M066	20	2004-12-04 17:12:45	48	HYG	HRE	V..N
06-M066	20	2004-12-04 17:22:45	47.88	HYG	HRE	V..N
06-M066	20	2004-12-04 17:32:45	47.69	HYG	HRE	V..N
06-M066	20	2004-12-04 17:42:45	47.56	HYG	HRE	V..N
06-M066	20	2004-12-04 17:52:45	47.69	HYG	HRE	V..N
06-M066	20	2004-12-04 18:02:45	54.44	HYG	HRE	V..N
06-M066	20	2004-12-04 18:12:45	57.5	HYG	HRE	V..N
06-M066	20	2004-12-04 18:22:45	59.75	HYG	HRE	V..N
06-M066	20	2004-12-04 18:32:45	57.31	HYG	HRE	V..N
06-M066	20	2004-12-04 18:42:45	57.06	HYG	HRE	V..N
06-M066	20	2004-12-04 18:52:45	55.5	HYG	HRE	V..N
06-M066	20	2004-12-04 19:02:45	54.56	HYG	HRE	V..N
06-M066	20	2004-12-04 19:12:45	56.13	HYG	HRE	V..N
06-M066	20	2004-12-04 19:22:45	55.81	HYG	HRE	V..N
06-M066	20	2004-12-04 19:32:45	54.88	HYG	HRE	V..N
06-M066	20	2004-12-04 19:42:45	54.19	HYG	HRE	V..N
06-M066	20	2004-12-04 19:52:45	53.31	HYG	HRE	V..N
06-M066	20	2004-12-04 20:02:45	53	HYG	HRE	V..N
06-M066	20	2004-12-04 20:12:45	52.81	HYG	HRE	V..N
06-M066	20	2004-12-04 20:22:45	52.19	HYG	HRE	V..N
06-M066	20	2004-12-04 20:32:45	51.75	HYG	HRE	V..N
06-M066	20	2004-12-04 20:42:45	51.31	HYG	HRE	V..N
06-M066	20	2004-12-04 20:52:45	51.06	HYG	HRE	V..N
06-M066	20	2004-12-04 21:02:45	51.19	HYG	HRE	V..N
06-M066	20	2004-12-04 21:12:45	50.88	HYG	HRE	V..N
06-M066	20	2004-12-04 21:22:45	50.44	HYG	HRE	V..N
06-M066	20	2004-12-04 21:32:45	49.88	HYG	HRE	V..N
06-M066	20	2004-12-04 21:42:45	50.69	HYG	HRE	V..N
06-M066	20	2004-12-04 21:52:45	49.5	HYG	HRE	V..N
06-M066	20	2004-12-04 22:02:45	49.13	HYG	HRE	V..N
06-M066	20	2004-12-04 22:12:45	48.75	HYG	HRE	V..N
06-M066	20	2004-12-04 22:22:45	48.56	HYG	HRE	V..N
06-M066	20	2004-12-04 22:32:45	48.63	HYG	HRE	V..N
06-M066	20	2004-12-04 22:42:45	48.63	HYG	HRE	V..N
06-M066	20	2004-12-04 22:52:45	48.38	HYG	HRE	V..N
06-M066	20	2004-12-04 23:02:45	48.13	HYG	HRE	V..N
06-M066	20	2004-12-04 23:12:45	47.88	HYG	HRE	V..N
06-M066	20	2004-12-04 23:22:45	47.69	HYG	HRE	V..N
06-M066	20	2004-12-04 23:32:45	47.56	HYG	HRE	V..N
06-M066	20	2004-12-04 23:42:45	47.44	HYG	HRE	V..N
06-M066	20	2004-12-04 23:52:45	47.31	HYG	HRE	V..N
06-M066	20	2004-12-05 00:02:45	47.31	HYG	HRE	V..N
06-M066	20	2004-12-05 00:12:45	47.19	HYG	HRE	V..N
06-M066	20	2004-12-05 00:22:45	46.94	HYG	HRE	V..N
06-M066	20	2004-12-05 00:32:45	46.75	HYG	HRE	V..N
06-M066	20	2004-12-05 00:42:45	46.56	HYG	HRE	V..N
06-M066	20	2004-12-05 00:52:45	46.44	HYG	HRE	V..N
06-M066	20	2004-12-05 01:02:45	46.25	HYG	HRE	V..N
06-M066	20	2004-12-05 01:12:45	46.06	HYG	HRE	V..N
06-M066	20	2004-12-05 01:22:45	45.94	HYG	HRE	V..N
06-M066	20	2004-12-05 01:32:45	45.88	HYG	HRE	V..N
06-M066	20	2004-12-05 01:42:45	45.69	HYG	HRE	V..N
06-M066	20	2004-12-05 01:52:45	45.63	HYG	HRE	V..N
06-M066	20	2004-12-05 02:02:45	45.5	HYG	HRE	V..N
06-M066	20	2004-12-05 02:12:45	45.38	HYG	HRE	V..N
06-M066	20	2004-12-05 02:22:45	45.25	HYG	HRE	V..N
06-M066	20	2004-12-05 02:32:45	45.19	HYG	HRE	V..N
06-M066	20	2004-12-05 02:42:45	45.13	HYG	HRE	V..N
06-M066	20	2004-12-05 02:52:45	45.19	HYG	HRE	V..N
06-M066	20	2004-12-05 03:02:45	45.13	HYG	HRE	V..N
06-M066	20	2004-12-05 03:12:45	45.06	HYG	HRE	V..N
06-M066	20	2004-12-05 03:22:45	45.13	HYG	HRE	V..N
06-M066	20	2004-12-05 03:32:45	45.06	HYG	HRE	V..N
06-M066	20	2004-12-05 03:42:45	45	HYG	HRE	V..N
06-M066	20	2004-12-05 03:52:45	45	HYG	HRE	V..N
06-M066	20	2004-12-05 04:02:45	44.88	HYG	HRE	V..N
06-M066	20	2004-12-05 04:12:45	44.88	HYG	HRE	V..N
06-M066	20	2004-12-05 04:22:45	44.81	HYG	HRE	V..N
06-M066	20	2004-12-05 04:32:45	44.81	HYG	HRE	V..N
06-M066	20	2004-12-05 04:42:45	44.75	HYG	HRE	V..N
06-M066	20	2004-12-05 04:52:45	44.63	HYG	HRE	V..N
06-M066	20	2004-12-05 05:02:45	44.63	HYG	HRE	V..N
06-M066	20	2004-12-05 05:12:45	44.44	HYG	HRE	V..N
06-M066	20	2004-12-05 05:22:45	44.38	HYG	HRE	V..N
06-M066	20	2004-12-05 05:32:45	44.38	HYG	HRE	V..N
06-M066	20	2004-12-05 05:42:45	44.31	HYG	HRE	V..N
06-M066	20	2004-12-05 05:52:45	44.25	HYG	HRE	V..N
06-M066	20	2004-12-05 06:02:45	44.19	HYG	HRE	V..N
06-M066	20	2004-12-05 06:12:45	44.06	HYG	HRE	V..N
06-M066	20	2004-12-05 06:22:45	44	HYG	HRE	V..N
06-M066	20	2004-12-05 06:32:45	43.81	HYG	HRE	V..N
06-M066	20	2004-12-05 06:42:45	43.63	HYG	HRE	V..N
06-M066	20	2004-12-05 06:52:45	43.56	HYG	HRE	V..N
06-M066	20	2004-12-05 07:02:45	43.56	HYG	HRE	V..N
06-M066	20	2004-12-05 07:12:45	43.56	HYG	HRE	V..N
06-M066	20	2004-12-05 07:22:45	43.63	HYG	HRE	V..N
06-M066	20	2004-12-05 07:32:45	43.56	HYG	HRE	V..N
06-M066	20	2004-12-05 07:42:45	43.38	HYG	HRE	V..N
06-M066	20	2004-12-05 07:52:45	43.31	HYG	HRE	V..N
06-M066	20	2004-12-05 08:02:45	43.19	HYG	HRE	V..N
06-M066	20	2004-12-05 08:12:45	43.06	HYG	HRE	V..N
06-M066	20	2004-12-05 08:22:45	42.88	HYG	HRE	V..N
06-M066	20	2004-12-05 08:32:45	42.75	HYG	HRE	V..N
06-M066	20	2004-12-05 08:42:45	42.63	HYG	HRE	V..N
06-M066	20	2004-12-05 08:52:45	42.5	HYG	HRE	V..N
06-M066	20	2004-12-05 09:02:45	42.38	HYG	HRE	V..N
06-M066	20	2004-12-05 09:12:45	42.19	HYG	HRE	V..N
06-M066	20	2004-12-05 09:22:45	42.13	HYG	HRE	V..N
06-M066	20	2004-12-05 09:32:45	42.06	HYG	HRE	V..N
06-M066	20	2004-12-05 09:42:45	41.94	HYG	HRE	V..N
06-M066	20	2004-12-05 09:52:45	42.56	HYG	HRE	V..N
06-M066	20	2004-12-05 10:02:45	43.13	HYG	HRE	V..N
06-M066	20	2004-12-05 10:12:45	43.5	HYG	HRE	V..N
06-M066	20	2004-12-05 10:22:45	43.75	HYG	HRE	V..N
06-M066	20	2004-12-05 10:32:45	43.88	HYG	HRE	V..N
06-M066	20	2004-12-05 10:42:45	42.88	HYG	HRE	V..N
06-M066	20	2004-12-05 10:52:45	42.56	HYG	HRE	V..N
06-M066	20	2004-12-05 11:02:45	42.25	HYG	HRE	V..N
06-M066	20	2004-12-05 11:12:45	42.19	HYG	HRE	V..N
06-M066	20	2004-12-05 11:22:45	42.25	HYG	HRE	V..N
06-M066	20	2004-12-05 11:32:45	42.06	HYG	HRE	V..N
06-M066	20	2004-12-05 11:42:45	41.88	HYG	HRE	V..N
06-M066	20	2004-12-05 11:52:45	41.75	HYG	HRE	V..N
06-M066	20	2004-12-05 12:02:45	41.56	HYG	HRE	V..N
06-M066	20	2004-12-05 12:12:45	41.13	HYG	HRE	V..N
06-M066	20	2004-12-05 12:22:45	41.31	HYG	HRE	V..N
06-M066	20	2004-12-05 12:32:45	41.31	HYG	HRE	V..N
06-M066	20	2004-12-05 12:42:45	41.25	HYG	HRE	V..N
06-M066	20	2004-12-05 12:52:45	40.88	HYG	HRE	V..N
06-M066	20	2004-12-05 13:02:45	41.13	HYG	HRE	V..N
06-M066	20	2004-12-05 13:12:45	41.63	HYG	HRE	V..N
06-M066	20	2004-12-05 13:22:45	41.06	HYG	HRE	V..N
06-M066	20	2004-12-05 13:32:45	41.94	HYG	HRE	V..N
06-M066	20	2004-12-05 13:42:45	43.06	HYG	HRE	V..N
06-M066	20	2004-12-05 13:52:45	47.88	HYG	HRE	V..N
06-M066	20	2004-12-05 14:02:45	48.31	HYG	HRE	V..N
06-M066	20	2004-12-05 14:12:45	48.44	HYG	HRE	V..N
06-M066	20	2004-12-05 14:22:45	48.25	HYG	HRE	V..N
06-M066	20	2004-12-05 14:32:45	47.81	HYG	HRE	V..N
06-M066	20	2004-12-05 14:42:45	47.38	HYG	HRE	V..N
06-M066	20	2004-12-05 14:52:45	46	HYG	HRE	V..N
06-M066	20	2004-12-05 15:02:45	44.75	HYG	HRE	V..N
06-M066	20	2004-12-05 15:12:45	44	HYG	HRE	V..N
06-M066	20	2004-12-05 15:22:45	43.44	HYG	HRE	V..N
06-M066	20	2004-12-05 15:32:45	42.94	HYG	HRE	V..N
06-M066	20	2004-12-05 15:42:45	42.5	HYG	HRE	V..N
06-M066	20	2004-12-05 15:52:45	42.13	HYG	HRE	V..N
06-M066	20	2004-12-05 16:02:45	42	HYG	HRE	V..N
06-M066	20	2004-12-05 16:12:45	42.88	HYG	HRE	V..N
06-M066	20	2004-12-05 16:22:45	43.06	HYG	HRE	V..N
06-M066	20	2004-12-05 16:32:45	43.5	HYG	HRE	V..N
06-M066	20	2004-12-05 16:42:45	43.56	HYG	HRE	V..N
06-M066	20	2004-12-05 16:52:45	43.44	HYG	HRE	V..N
06-M066	20	2004-12-05 17:02:45	43.5	HYG	HRE	V..N
06-M066	20	2004-12-05 17:12:45	43.75	HYG	HRE	V..N
06-M066	20	2004-12-05 17:22:45	44.75	HYG	HRE	V..N
06-M066	20	2004-12-05 17:32:45	48.94	HYG	HRE	V..N
06-M066	20	2004-12-05 17:42:45	49.44	HYG	HRE	V..N
06-M066	20	2004-12-05 17:52:45	44.5	HYG	HRE	V..N
06-M066	20	2004-12-05 18:02:45	41.5	HYG	HRE	V..N
06-M066	20	2004-12-05 18:12:45	45.25	HYG	HRE	V..N
06-M066	20	2004-12-05 18:22:45	46.75	HYG	HRE	V..N
06-M066	20	2004-12-05 18:32:45	45.19	HYG	HRE	V..N
06-M066	20	2004-12-05 18:42:45	44.06	HYG	HRE	V..N
06-M066	20	2004-12-05 18:52:45	43.13	HYG	HRE	V..N
06-M066	20	2004-12-05 19:02:45	42.63	HYG	HRE	V..N
06-M066	20	2004-12-05 19:12:45	42.13	HYG	HRE	V..N
06-M066	20	2004-12-05 19:22:45	41.81	HYG	HRE	V..N
06-M066	20	2004-12-05 19:32:45	41.81	HYG	HRE	V..N
06-M066	20	2004-12-05 19:42:45	41.5	HYG	HRE	V..N
06-M066	20	2004-12-05 19:52:45	41.38	HYG	HRE	V..N
06-M066	20	2004-12-05 20:02:45	41.13	HYG	HRE	V..N
06-M066	20	2004-12-05 20:12:45	40.88	HYG	HRE	V..N
06-M066	20	2004-12-05 20:22:45	40.75	HYG	HRE	V..N
06-M066	20	2004-12-05 20:32:45	40.56	HYG	HRE	V..N
06-M066	20	2004-12-05 20:42:45	40.44	HYG	HRE	V..N
06-M066	20	2004-12-05 20:52:45	40.5	HYG	HRE	V..N
06-M066	20	2004-12-05 21:02:45	40.56	HYG	HRE	V..N
06-M066	20	2004-12-05 21:12:45	40.44	HYG	HRE	V..N
06-M066	20	2004-12-05 21:22:45	40.25	HYG	HRE	V..N
06-M066	20	2004-12-05 21:32:45	40.06	HYG	HRE	V..N
06-M066	20	2004-12-05 21:42:45	40.13	HYG	HRE	V..N
06-M066	20	2004-12-05 21:52:45	39.94	HYG	HRE	V..N
06-M066	20	2004-12-05 22:02:45	40.06	HYG	HRE	V..N
06-M066	20	2004-12-05 22:12:45	39.94	HYG	HRE	V..N
06-M066	20	2004-12-05 22:22:45	40	HYG	HRE	V..N
06-M066	20	2004-12-05 22:32:45	40.25	HYG	HRE	V..N
06-M066	20	2004-12-05 22:42:45	40.5	HYG	HRE	V..N
06-M066	20	2004-12-05 22:52:45	40.56	HYG	HRE	V..N
06-M066	20	2004-12-05 23:02:45	40.31	HYG	HRE	V..N
06-M066	20	2004-12-05 23:12:45	40.31	HYG	HRE	V..N
06-M066	20	2004-12-05 23:22:45	40.31	HYG	HRE	V..N
06-M066	20	2004-12-05 23:32:45	40.19	HYG	HRE	V..N
06-M066	20	2004-12-05 23:42:45	40.06	HYG	HRE	V..N
06-M066	20	2004-12-05 23:52:45	39.75	HYG	HRE	V..N
06-M066	20	2004-12-06 00:02:45	39.56	HYG	HRE	V..N
06-M066	20	2004-12-06 00:12:45	39.44	HYG	HRE	V..N
06-M066	20	2004-12-06 00:22:45	39.38	HYG	HRE	V..N
06-M066	20	2004-12-06 00:32:45	39.19	HYG	HRE	V..N
06-M066	20	2004-12-06 00:42:45	39.13	HYG	HRE	V..N
06-M066	20	2004-12-06 00:52:45	39.13	HYG	HRE	V..N
06-M066	20	2004-12-06 01:02:45	39.06	HYG	HRE	V..N
06-M066	20	2004-12-06 01:12:45	39	HYG	HRE	V..N
06-M066	20	2004-12-06 01:22:45	38.94	HYG	HRE	V..N
06-M066	20	2004-12-06 01:32:45	38.88	HYG	HRE	V..N
06-M066	20	2004-12-06 01:42:45	38.75	HYG	HRE	V..N
06-M066	20	2004-12-06 01:52:45	38.56	HYG	HRE	V..N
06-M066	20	2004-12-06 02:02:45	38.38	HYG	HRE	V..N
06-M066	20	2004-12-06 02:12:45	38.25	HYG	HRE	V..N
06-M066	20	2004-12-06 02:22:45	38.19	HYG	HRE	V..N
06-M066	20	2004-12-06 02:32:45	38.13	HYG	HRE	V..N
06-M066	20	2004-12-06 02:42:45	38.13	HYG	HRE	V..N
06-M066	20	2004-12-06 02:52:45	38.13	HYG	HRE	V..N
06-M066	20	2004-12-06 03:02:45	37.94	HYG	HRE	V..N
06-M066	20	2004-12-06 03:12:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-06 03:22:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-06 03:32:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-06 03:42:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-06 03:52:45	37.81	HYG	HRE	V..N
06-M066	20	2004-12-06 04:02:45	37.81	HYG	HRE	V..N
06-M066	20	2004-12-06 04:12:45	41.5	HYG	HRE	V..N
06-M066	20	2004-12-06 04:22:45	41.25	HYG	HRE	V..N
06-M066	20	2004-12-06 04:32:45	41.19	HYG	HRE	V..N
06-M066	20	2004-12-06 04:42:45	41	HYG	HRE	V..N
06-M066	20	2004-12-06 04:52:45	40.5	HYG	HRE	V..N
06-M066	20	2004-12-06 05:02:45	40.06	HYG	HRE	V..N
06-M066	20	2004-12-06 05:12:45	38.19	HYG	HRE	V..N
06-M066	20	2004-12-06 05:22:45	39.25	HYG	HRE	V..N
06-M066	20	2004-12-06 05:32:45	39.06	HYG	HRE	V..N
06-M066	20	2004-12-06 05:42:45	38.88	HYG	HRE	V..N
06-M066	20	2004-12-06 05:52:45	38.81	HYG	HRE	V..N
06-M066	20	2004-12-06 06:02:45	38.63	HYG	HRE	V..N
06-M066	20	2004-12-06 06:12:45	38.44	HYG	HRE	V..N
06-M066	20	2004-12-06 06:22:45	38.25	HYG	HRE	V..N
06-M066	20	2004-12-06 06:32:45	38.06	HYG	HRE	V..N
06-M066	20	2004-12-06 06:42:45	37.94	HYG	HRE	V..N
06-M066	20	2004-12-06 06:52:45	37.75	HYG	HRE	V..N
06-M066	20	2004-12-06 07:02:45	37.63	HYG	HRE	V..N
06-M066	20	2004-12-06 07:12:45	37.44	HYG	HRE	V..N
06-M066	20	2004-12-06 07:22:45	37.38	HYG	HRE	V..N
06-M066	20	2004-12-06 07:32:45	37.56	HYG	HRE	V..N
06-M066	20	2004-12-06 07:42:45	37.63	HYG	HRE	V..N
06-M066	20	2004-12-06 07:52:45	37.81	HYG	HRE	V..N
06-M066	20	2004-12-06 08:02:45	37.94	HYG	HRE	V..N
06-M066	20	2004-12-06 08:12:45	37.75	HYG	HRE	V..N
06-M066	20	2004-12-06 08:22:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-06 08:32:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-06 08:42:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-06 08:52:45	37.88	HYG	HRE	V..N
06-M066	20	2004-12-06 09:02:45	37.69	HYG	HRE	V..N
06-M066	20	2004-12-06 09:12:45	37.44	HYG	HRE	V..N
06-M066	20	2004-12-06 09:22:45	37.38	HYG	HRE	V..N
06-M066	20	2004-12-06 09:32:45	37.13	HYG	HRE	V..N
06-M066	20	2004-12-06 09:42:45	37	HYG	HRE	V..N
06-M066	20	2004-12-06 09:52:45	36.81	HYG	HRE	V..N
06-M066	20	2004-12-06 10:02:45	36.69	HYG	HRE	V..N
06-M066	20	2004-12-06 10:12:45	36.5	HYG	HRE	V..N
06-M066	20	2004-12-06 10:22:45	36.44	HYG	HRE	V..N
06-M066	20	2004-12-06 10:32:45	36.19	HYG	HRE	V..N
06-M066	20	2004-12-06 10:42:45	36.19	HYG	HRE	V..N
06-M066	20	2004-12-06 10:52:45	36.13	HYG	HRE	V..N
06-M066	20	2004-12-06 11:02:45	36.13	HYG	HRE	V..N
06-M066	20	2004-12-06 11:12:45	36.06	HYG	HRE	V..N
06-M066	20	2004-12-06 11:22:45	36	HYG	HRE	V..N
06-M066	20	2004-12-06 11:32:45	35.94	HYG	HRE	V..N
06-M066	20	2004-12-06 11:42:45	36	HYG	HRE	V..N
06-M066	20	2004-12-06 11:52:45	35.88	HYG	HRE	V..N
06-M066	20	2004-12-06 12:02:45	35.81	HYG	HRE	V..N
06-M066	20	2004-12-06 12:12:45	36.19	HYG	HRE	V..N
06-M066	20	2004-12-06 12:22:45	37.94	HYG	HRE	V..N
06-M066	20	2004-12-06 12:32:45	38.19	HYG	HRE	V..N
06-M066	20	2004-12-06 12:42:45	37.44	HYG	HRE	V..N
06-M066	20	2004-12-06 12:52:45	37	HYG	HRE	V..N
06-M066	20	2004-12-06 13:02:45	36.69	HYG	HRE	V..N
06-M066	20	2004-12-06 13:12:45	36.56	HYG	HRE	V..N
06-M066	20	2004-12-06 13:22:45	36.44	HYG	HRE	V..N
06-M066	20	2004-12-06 13:32:45	36.19	HYG	HRE	V..N
06-M066	20	2004-12-06 13:42:45	36.06	HYG	HRE	V..N
06-M066	20	2004-12-06 13:52:45	35.75	HYG	HRE	V..N
06-M067	11	2004-07-22 17:49:19	39	QTR	HRE	V..N
06-M067	11	2004-07-22 17:59:19	36.4	QTR	HRE	V..N
06-M067	11	2004-07-22 18:09:19	35	QTR	HRE	V..N
06-M067	11	2004-07-22 18:19:19	34.5	QTR	HRE	V..N
06-M067	11	2004-07-22 18:29:19	34.4	QTR	HRE	V..N
06-M067	11	2004-07-22 18:39:19	34.6	QTR	HRE	V..N
06-M067	11	2004-07-22 18:49:19	35.1	QTR	HRE	V..N
06-M067	11	2004-07-22 18:59:19	35.1	QTR	HRE	V..N
06-M067	11	2004-07-22 19:09:19	35.3	QTR	HRE	V..N
06-M067	11	2004-07-22 19:19:19	34.8	QTR	HRE	V..N
06-M067	11	2004-07-22 19:29:19	34.9	QTR	HRE	V..N
06-M067	11	2004-07-22 19:39:19	35.1	QTR	HRE	V..N
06-M067	11	2004-07-22 19:49:19	35	QTR	HRE	V..N
06-M067	11	2004-07-22 19:59:19	35.3	QTR	HRE	V..N
06-M067	11	2004-07-22 20:09:19	34.8	QTR	HRE	V..N
06-M067	11	2004-07-22 20:19:19	34.9	QTR	HRE	V..N
06-M067	11	2004-07-22 20:29:19	34.7	QTR	HRE	V..N
06-M067	11	2004-07-22 20:39:19	34.2	QTR	HRE	V..N
06-M067	11	2004-07-22 20:49:19	34.5	QTR	HRE	V..N
06-M067	11	2004-07-22 20:59:19	34.1	QTR	HRE	V..N
06-M067	11	2004-07-22 21:09:19	34	QTR	HRE	V..N
06-M067	11	2004-07-22 21:19:19	34.5	QTR	HRE	V..N
06-M067	11	2004-07-22 21:29:19	34.9	QTR	HRE	V..N
06-M067	11	2004-07-22 21:39:19	35.6	QTR	HRE	V..N
06-M067	11	2004-07-22 21:49:19	36.1	QTR	HRE	V..N
06-M067	11	2004-07-22 21:59:19	36.7	QTR	HRE	V..N
06-M067	11	2004-07-22 22:09:19	37.1	QTR	HRE	V..N
06-M067	11	2004-07-22 22:19:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-22 22:29:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-22 22:39:19	38.7	QTR	HRE	V..N
06-M067	11	2004-07-22 22:49:19	39.4	QTR	HRE	V..N
06-M067	11	2004-07-22 22:59:19	39.9	QTR	HRE	V..N
06-M067	11	2004-07-22 23:09:19	40.2	QTR	HRE	V..N
06-M067	11	2004-07-22 23:19:19	40.8	QTR	HRE	V..N
06-M067	11	2004-07-22 23:29:19	41.2	QTR	HRE	V..N
06-M067	11	2004-07-22 23:39:19	41.6	QTR	HRE	V..N
06-M067	11	2004-07-22 23:49:19	42	QTR	HRE	V..N
06-M067	11	2004-07-22 23:59:19	42.4	QTR	HRE	V..N
06-M067	11	2004-07-23 00:09:19	42.7	QTR	HRE	V..N
06-M067	11	2004-07-23 00:19:19	43	QTR	HRE	V..N
06-M067	11	2004-07-23 00:29:19	43.6	QTR	HRE	V..N
06-M067	11	2004-07-23 00:39:19	44	QTR	HRE	V..N
06-M067	11	2004-07-23 00:49:19	44.4	QTR	HRE	V..N
06-M067	11	2004-07-23 00:59:19	44.7	QTR	HRE	V..N
06-M067	11	2004-07-23 01:09:19	45	QTR	HRE	V..N
06-M067	11	2004-07-23 01:19:19	45.3	QTR	HRE	V..N
06-M067	11	2004-07-23 01:29:19	45.5	QTR	HRE	V..N
06-M067	11	2004-07-23 01:39:19	45.6	QTR	HRE	V..N
06-M067	11	2004-07-23 01:49:19	45.9	QTR	HRE	V..N
06-M067	11	2004-07-23 01:59:19	46.1	QTR	HRE	V..N
06-M067	11	2004-07-23 02:09:19	46.4	QTR	HRE	V..N
06-M067	11	2004-07-23 02:19:19	46.7	QTR	HRE	V..N
06-M067	11	2004-07-23 02:29:19	46.8	QTR	HRE	V..N
06-M067	11	2004-07-23 02:39:19	46.9	QTR	HRE	V..N
06-M067	11	2004-07-23 02:49:19	47	QTR	HRE	V..N
06-M067	11	2004-07-23 02:59:19	47.2	QTR	HRE	V..N
06-M067	11	2004-07-23 03:09:19	47.1	QTR	HRE	V..N
06-M067	11	2004-07-23 03:19:19	47.1	QTR	HRE	V..N
06-M067	11	2004-07-23 03:29:19	47.4	QTR	HRE	V..N
06-M067	11	2004-07-23 03:39:19	48.1	QTR	HRE	V..N
06-M067	11	2004-07-23 03:49:19	48.6	QTR	HRE	V..N
06-M067	11	2004-07-23 03:59:19	49	QTR	HRE	V..N
06-M067	11	2004-07-23 04:09:19	49.2	QTR	HRE	V..N
06-M067	11	2004-07-23 04:19:19	49.2	QTR	HRE	V..N
06-M067	11	2004-07-23 04:29:19	49.3	QTR	HRE	V..N
06-M067	11	2004-07-23 04:39:19	49.6	QTR	HRE	V..N
06-M067	11	2004-07-23 04:49:19	49.9	QTR	HRE	V..N
06-M067	11	2004-07-23 04:59:19	49.9	QTR	HRE	V..N
06-M067	11	2004-07-23 05:09:19	50.1	QTR	HRE	V..N
06-M067	11	2004-07-23 05:19:19	50.4	QTR	HRE	V..N
06-M067	11	2004-07-23 05:29:19	50.7	QTR	HRE	V..N
06-M067	11	2004-07-23 05:39:19	50.8	QTR	HRE	V..N
06-M067	11	2004-07-23 05:49:19	50.8	QTR	HRE	V..N
06-M067	11	2004-07-23 05:59:19	51	QTR	HRE	V..N
06-M067	11	2004-07-23 06:09:19	51.3	QTR	HRE	V..N
06-M067	11	2004-07-23 06:19:19	51.5	QTR	HRE	V..N
06-M067	11	2004-07-23 06:29:19	51.8	QTR	HRE	V..N
06-M067	11	2004-07-23 06:39:19	51.5	QTR	HRE	V..N
06-M067	11	2004-07-23 06:49:19	51.3	QTR	HRE	V..N
06-M067	11	2004-07-23 06:59:19	51.1	QTR	HRE	V..N
06-M067	11	2004-07-23 07:09:19	51	QTR	HRE	V..N
06-M067	11	2004-07-23 07:19:19	50.9	QTR	HRE	V..N
06-M067	11	2004-07-23 07:29:19	51	QTR	HRE	V..N
06-M067	11	2004-07-23 07:39:19	50.8	QTR	HRE	V..N
06-M067	11	2004-07-23 07:49:19	50.6	QTR	HRE	V..N
06-M067	11	2004-07-23 07:59:19	50.3	QTR	HRE	V..N
06-M067	11	2004-07-23 08:09:19	50	QTR	HRE	V..N
06-M067	11	2004-07-23 08:19:19	49.7	QTR	HRE	V..N
06-M067	11	2004-07-23 08:29:19	49.4	QTR	HRE	V..N
06-M067	11	2004-07-23 08:39:19	49	QTR	HRE	V..N
06-M067	11	2004-07-23 08:49:19	48.7	QTR	HRE	V..N
06-M067	11	2004-07-23 08:59:19	48.6	QTR	HRE	V..N
06-M067	11	2004-07-23 09:09:19	48.6	QTR	HRE	V..N
06-M067	11	2004-07-23 09:19:19	48.7	QTR	HRE	V..N
06-M067	11	2004-07-23 09:29:19	48.7	QTR	HRE	V..N
06-M067	11	2004-07-23 09:39:19	49	QTR	HRE	V..N
06-M067	11	2004-07-23 09:49:19	49.6	QTR	HRE	V..N
06-M067	11	2004-07-23 09:59:19	49.9	QTR	HRE	V..N
06-M067	11	2004-07-23 10:09:19	50.3	QTR	HRE	V..N
06-M067	11	2004-07-23 10:19:19	50.5	QTR	HRE	V..N
06-M067	11	2004-07-23 10:29:19	50.9	QTR	HRE	V..N
06-M067	11	2004-07-23 10:39:19	50.9	QTR	HRE	V..N
06-M067	11	2004-07-23 10:49:19	51.1	QTR	HRE	V..N
06-M067	11	2004-07-23 10:59:19	50.9	QTR	HRE	V..N
06-M067	11	2004-07-23 11:09:19	50.7	QTR	HRE	V..N
06-M067	11	2004-07-23 11:19:19	50.5	QTR	HRE	V..N
06-M067	11	2004-07-23 11:29:19	50.4	QTR	HRE	V..N
06-M067	11	2004-07-23 11:39:19	50.5	QTR	HRE	V..N
06-M067	11	2004-07-23 11:49:19	50.6	QTR	HRE	V..N
06-M067	11	2004-07-23 11:59:19	50.5	QTR	HRE	V..N
06-M067	11	2004-07-23 12:09:19	50.4	QTR	HRE	V..N
06-M067	11	2004-07-23 12:19:19	50.4	QTR	HRE	V..N
06-M067	11	2004-07-23 12:29:19	50.2	QTR	HRE	V..N
06-M067	11	2004-07-23 12:39:19	50.1	QTR	HRE	V..N
06-M067	11	2004-07-23 12:49:19	50	QTR	HRE	V..N
06-M067	11	2004-07-23 12:59:19	49.8	QTR	HRE	V..N
06-M067	11	2004-07-23 13:09:19	49.6	QTR	HRE	V..N
06-M067	11	2004-07-23 13:19:19	49.4	QTR	HRE	V..N
06-M067	11	2004-07-23 13:29:19	49.2	QTR	HRE	V..N
06-M067	11	2004-07-23 13:39:19	49	QTR	HRE	V..N
06-M067	11	2004-07-23 13:49:19	48.9	QTR	HRE	V..N
06-M067	11	2004-07-23 13:59:19	48.9	QTR	HRE	V..N
06-M067	11	2004-07-23 14:09:19	48.8	QTR	HRE	V..N
06-M067	11	2004-07-23 14:19:19	48.8	QTR	HRE	V..N
06-M067	11	2004-07-23 14:29:19	48.5	QTR	HRE	V..N
06-M067	11	2004-07-23 14:39:19	47.7	QTR	HRE	V..N
06-M067	11	2004-07-23 14:49:19	46.9	QTR	HRE	V..N
06-M067	11	2004-07-23 14:59:19	46.2	QTR	HRE	V..N
06-M067	11	2004-07-23 15:09:19	45.8	QTR	HRE	V..N
06-M067	11	2004-07-23 15:19:19	45.6	QTR	HRE	V..N
06-M067	11	2004-07-23 15:29:19	45.6	QTR	HRE	V..N
06-M067	11	2004-07-23 15:39:19	45.8	QTR	HRE	V..N
06-M067	11	2004-07-23 15:49:19	45.7	QTR	HRE	V..N
06-M067	11	2004-07-23 15:59:19	45.8	QTR	HRE	V..N
06-M067	11	2004-07-23 16:09:19	45.8	QTR	HRE	V..N
06-M067	11	2004-07-23 16:19:19	45.9	QTR	HRE	V..N
06-M067	11	2004-07-23 16:29:19	46.2	QTR	HRE	V..N
06-M067	11	2004-07-23 16:39:19	46.4	QTR	HRE	V..N
06-M067	11	2004-07-23 16:49:19	46.6	QTR	HRE	V..N
06-M067	11	2004-07-23 16:59:19	46.5	QTR	HRE	V..N
06-M067	11	2004-07-23 17:09:19	46.3	QTR	HRE	V..N
06-M067	11	2004-07-23 17:19:19	45.9	QTR	HRE	V..N
06-M067	11	2004-07-23 17:29:19	45.5	QTR	HRE	V..N
06-M067	11	2004-07-23 17:39:19	45.1	QTR	HRE	V..N
06-M067	11	2004-07-23 17:49:19	44.2	QTR	HRE	V..N
06-M067	11	2004-07-23 17:59:19	43.7	QTR	HRE	V..N
06-M067	11	2004-07-23 18:09:19	43.1	QTR	HRE	V..N
06-M067	11	2004-07-23 18:19:19	42.7	QTR	HRE	V..N
06-M067	11	2004-07-23 18:29:19	42	QTR	HRE	V..N
06-M067	11	2004-07-23 18:39:19	42.3	QTR	HRE	V..N
06-M067	11	2004-07-23 18:49:19	42.6	QTR	HRE	V..N
06-M067	11	2004-07-23 18:59:19	42.1	QTR	HRE	V..N
06-M067	11	2004-07-23 19:09:19	42.2	QTR	HRE	V..N
06-M067	11	2004-07-23 19:19:19	42.1	QTR	HRE	V..N
06-M067	11	2004-07-23 19:29:19	41.8	QTR	HRE	V..N
06-M067	11	2004-07-23 19:39:19	41.1	QTR	HRE	V..N
06-M067	11	2004-07-23 19:49:19	40.9	QTR	HRE	V..N
06-M067	11	2004-07-23 19:59:19	40.9	QTR	HRE	V..N
06-M067	11	2004-07-23 20:09:19	41.4	QTR	HRE	V..N
06-M067	11	2004-07-23 20:19:19	41.8	QTR	HRE	V..N
06-M067	11	2004-07-23 20:29:19	42.1	QTR	HRE	V..N
06-M067	11	2004-07-23 20:39:19	42.3	QTR	HRE	V..N
06-M067	11	2004-07-23 20:49:19	42.4	QTR	HRE	V..N
06-M067	11	2004-07-23 20:59:19	42.8	QTR	HRE	V..N
06-M067	11	2004-07-23 21:09:19	43.2	QTR	HRE	V..N
06-M067	11	2004-07-23 21:19:19	43.5	QTR	HRE	V..N
06-M067	11	2004-07-23 21:29:19	43.7	QTR	HRE	V..N
06-M067	11	2004-07-23 21:39:19	43.7	QTR	HRE	V..N
06-M067	11	2004-07-23 21:49:19	43.9	QTR	HRE	V..N
06-M067	11	2004-07-23 21:59:19	43.7	QTR	HRE	V..N
06-M067	11	2004-07-23 22:09:19	44.2	QTR	HRE	V..N
06-M067	11	2004-07-23 22:19:19	44.8	QTR	HRE	V..N
06-M067	11	2004-07-23 22:29:19	45.2	QTR	HRE	V..N
06-M067	11	2004-07-23 22:39:19	45.6	QTR	HRE	V..N
06-M067	11	2004-07-23 22:49:19	46	QTR	HRE	V..N
06-M067	11	2004-07-23 22:59:19	46.3	QTR	HRE	V..N
06-M067	11	2004-07-23 23:09:19	46.5	QTR	HRE	V..N
06-M067	11	2004-07-23 23:19:19	47.1	QTR	HRE	V..N
06-M067	11	2004-07-23 23:29:19	47.7	QTR	HRE	V..N
06-M067	11	2004-07-23 23:39:19	48	QTR	HRE	V..N
06-M067	11	2004-07-23 23:49:19	48.4	QTR	HRE	V..N
06-M067	11	2004-07-23 23:59:19	48.7	QTR	HRE	V..N
06-M067	11	2004-07-24 00:09:19	49	QTR	HRE	V..N
06-M067	11	2004-07-24 00:19:19	49.4	QTR	HRE	V..N
06-M067	11	2004-07-24 00:29:19	49.8	QTR	HRE	V..N
06-M067	11	2004-07-24 00:39:19	50	QTR	HRE	V..N
06-M067	11	2004-07-24 00:49:19	50.4	QTR	HRE	V..N
06-M067	11	2004-07-24 00:59:19	50.5	QTR	HRE	V..N
06-M067	11	2004-07-24 01:09:19	50.6	QTR	HRE	V..N
06-M067	11	2004-07-24 01:19:19	50.8	QTR	HRE	V..N
06-M067	11	2004-07-24 01:29:19	50.8	QTR	HRE	V..N
06-M067	11	2004-07-24 01:39:19	50.8	QTR	HRE	V..N
06-M067	11	2004-07-24 01:49:19	50.9	QTR	HRE	V..N
06-M067	11	2004-07-24 01:59:19	50.9	QTR	HRE	V..N
06-M067	11	2004-07-24 02:09:19	50.9	QTR	HRE	V..N
06-M067	11	2004-07-24 02:19:19	50.6	QTR	HRE	V..N
06-M067	11	2004-07-24 02:29:19	50.2	QTR	HRE	V..N
06-M067	11	2004-07-24 02:39:19	50.3	QTR	HRE	V..N
06-M067	11	2004-07-24 02:49:19	50.5	QTR	HRE	V..N
06-M067	11	2004-07-24 02:59:19	51.1	QTR	HRE	V..N
06-M067	11	2004-07-24 03:09:19	51.6	QTR	HRE	V..N
06-M067	11	2004-07-24 03:19:19	51.5	QTR	HRE	V..N
06-M067	11	2004-07-24 03:29:19	51.2	QTR	HRE	V..N
06-M067	11	2004-07-24 03:39:19	50.9	QTR	HRE	V..N
06-M067	11	2004-07-24 03:49:19	50.7	QTR	HRE	V..N
06-M067	11	2004-07-24 03:59:19	50.7	QTR	HRE	V..N
06-M067	11	2004-07-24 04:09:19	51.8	QTR	HRE	V..N
06-M067	11	2004-07-24 04:19:19	54.2	QTR	HRE	V..N
06-M067	11	2004-07-24 04:29:19	54.8	QTR	HRE	V..N
06-M067	11	2004-07-24 04:39:19	55.3	QTR	HRE	V..N
06-M067	11	2004-07-24 04:49:19	56	QTR	HRE	V..N
06-M067	11	2004-07-24 04:59:19	56.7	QTR	HRE	V..N
06-M067	11	2004-07-24 05:09:19	57.1	QTR	HRE	V..N
06-M067	11	2004-07-24 05:19:19	57.4	QTR	HRE	V..N
06-M067	11	2004-07-24 05:29:19	57.8	QTR	HRE	V..N
06-M067	11	2004-07-24 05:39:19	57.9	QTR	HRE	V..N
06-M067	11	2004-07-24 05:49:19	57.8	QTR	HRE	V..N
06-M067	11	2004-07-24 05:59:19	57.6	QTR	HRE	V..N
06-M067	11	2004-07-24 06:09:19	58	QTR	HRE	V..N
06-M067	11	2004-07-24 06:19:19	58.1	QTR	HRE	V..N
06-M067	11	2004-07-24 06:29:19	58	QTR	HRE	V..N
06-M067	11	2004-07-24 06:39:19	57.7	QTR	HRE	V..N
06-M067	11	2004-07-24 06:49:19	57.7	QTR	HRE	V..N
06-M067	11	2004-07-24 06:59:19	57.4	QTR	HRE	V..N
06-M067	11	2004-07-24 07:09:19	57.4	QTR	HRE	V..N
06-M067	11	2004-07-24 07:19:19	58.1	QTR	HRE	V..N
06-M067	11	2004-07-24 07:29:19	58.5	QTR	HRE	V..N
06-M067	11	2004-07-24 07:39:19	58.3	QTR	HRE	V..N
06-M067	11	2004-07-24 07:49:19	58.1	QTR	HRE	V..N
06-M067	11	2004-07-24 07:59:19	58	QTR	HRE	V..N
06-M067	11	2004-07-24 08:09:19	58	QTR	HRE	V..N
06-M067	11	2004-07-24 08:19:19	58.4	QTR	HRE	V..N
06-M067	11	2004-07-24 08:29:19	58.6	QTR	HRE	V..N
06-M067	11	2004-07-24 08:39:19	58.7	QTR	HRE	V..N
06-M067	11	2004-07-24 08:49:19	58.8	QTR	HRE	V..N
06-M067	11	2004-07-24 08:59:19	59.2	QTR	HRE	V..N
06-M067	11	2004-07-24 09:09:19	59.3	QTR	HRE	V..N
06-M067	11	2004-07-24 09:19:19	59.3	QTR	HRE	V..N
06-M067	11	2004-07-24 09:29:19	59.3	QTR	HRE	V..N
06-M067	11	2004-07-24 09:39:19	59.2	QTR	HRE	V..N
06-M067	11	2004-07-24 09:49:19	59.1	QTR	HRE	V..N
06-M067	11	2004-07-24 09:59:19	58.4	QTR	HRE	V..N
06-M067	11	2004-07-24 10:09:19	58.1	QTR	HRE	V..N
06-M067	11	2004-07-24 10:19:19	57.4	QTR	HRE	V..N
06-M067	11	2004-07-24 10:29:19	57	QTR	HRE	V..N
06-M067	11	2004-07-24 10:39:19	56.6	QTR	HRE	V..N
06-M067	11	2004-07-24 10:49:19	56.1	QTR	HRE	V..N
06-M067	11	2004-07-24 10:59:19	55.6	QTR	HRE	V..N
06-M067	11	2004-07-24 11:09:19	55.7	QTR	HRE	V..N
06-M067	11	2004-07-24 11:19:19	55.1	QTR	HRE	V..N
06-M067	11	2004-07-24 11:29:19	54.3	QTR	HRE	V..N
06-M067	11	2004-07-24 11:39:19	53.9	QTR	HRE	V..N
06-M067	11	2004-07-24 11:49:19	53.4	QTR	HRE	V..N
06-M067	11	2004-07-24 11:59:19	52.9	QTR	HRE	V..N
06-M067	11	2004-07-24 12:09:19	52.3	QTR	HRE	V..N
06-M067	11	2004-07-24 12:19:19	52	QTR	HRE	V..N
06-M067	11	2004-07-24 12:29:19	51.7	QTR	HRE	V..N
06-M067	11	2004-07-24 12:39:19	51.7	QTR	HRE	V..N
06-M067	11	2004-07-24 12:49:19	51.5	QTR	HRE	V..N
06-M067	11	2004-07-24 12:59:19	51.4	QTR	HRE	V..N
06-M067	11	2004-07-24 13:09:19	51.2	QTR	HRE	V..N
06-M067	11	2004-07-24 13:19:19	51.3	QTR	HRE	V..N
06-M067	11	2004-07-24 13:29:19	50.9	QTR	HRE	V..N
06-M067	11	2004-07-24 13:39:19	50.3	QTR	HRE	V..N
06-M067	11	2004-07-24 13:49:19	49.3	QTR	HRE	V..N
06-M067	11	2004-07-24 13:59:19	48.7	QTR	HRE	V..N
06-M067	11	2004-07-24 14:09:19	48.5	QTR	HRE	V..N
06-M067	11	2004-07-24 14:19:19	48.1	QTR	HRE	V..N
06-M067	11	2004-07-24 14:29:19	47.5	QTR	HRE	V..N
06-M067	11	2004-07-24 14:39:19	47.4	QTR	HRE	V..N
06-M067	11	2004-07-24 14:49:19	47.2	QTR	HRE	V..N
06-M067	11	2004-07-24 14:59:19	46.8	QTR	HRE	V..N
06-M067	11	2004-07-24 15:09:19	46.7	QTR	HRE	V..N
06-M067	11	2004-07-24 15:19:19	46.3	QTR	HRE	V..N
06-M067	11	2004-07-24 15:29:19	45.9	QTR	HRE	V..N
06-M067	11	2004-07-24 15:39:19	45.2	QTR	HRE	V..N
06-M067	11	2004-07-24 15:49:19	44.8	QTR	HRE	V..N
06-M067	11	2004-07-24 15:59:19	44.3	QTR	HRE	V..N
06-M067	11	2004-07-24 16:09:19	44.6	QTR	HRE	V..N
06-M067	11	2004-07-24 16:19:19	44.8	QTR	HRE	V..N
06-M067	11	2004-07-24 16:29:19	44.7	QTR	HRE	V..N
06-M067	11	2004-07-24 16:39:19	44.4	QTR	HRE	V..N
06-M067	11	2004-07-24 16:49:19	44.3	QTR	HRE	V..N
06-M067	11	2004-07-24 16:59:19	44.3	QTR	HRE	V..N
06-M067	11	2004-07-24 17:09:19	44.3	QTR	HRE	V..N
06-M067	11	2004-07-24 17:19:19	43.7	QTR	HRE	V..N
06-M067	11	2004-07-24 17:29:19	43.6	QTR	HRE	V..N
06-M067	11	2004-07-24 17:39:19	43.3	QTR	HRE	V..N
06-M067	11	2004-07-24 17:49:19	43.3	QTR	HRE	V..N
06-M067	11	2004-07-24 17:59:19	43.4	QTR	HRE	V..N
06-M067	11	2004-07-24 18:09:19	43	QTR	HRE	V..N
06-M067	11	2004-07-24 18:19:19	42.9	QTR	HRE	V..N
06-M067	11	2004-07-24 18:29:19	42.7	QTR	HRE	V..N
06-M067	11	2004-07-24 18:39:19	42.2	QTR	HRE	V..N
06-M067	11	2004-07-24 18:49:19	42	QTR	HRE	V..N
06-M067	11	2004-07-24 18:59:19	41.7	QTR	HRE	V..N
06-M067	11	2004-07-24 19:09:19	41.8	QTR	HRE	V..N
06-M067	11	2004-07-24 19:19:19	42.3	QTR	HRE	V..N
06-M067	11	2004-07-24 19:29:19	42.2	QTR	HRE	V..N
06-M067	11	2004-07-24 19:39:19	42.3	QTR	HRE	V..N
06-M067	11	2004-07-24 19:49:19	42.7	QTR	HRE	V..N
06-M067	11	2004-07-24 19:59:19	42.9	QTR	HRE	V..N
06-M067	11	2004-07-24 20:09:19	43.3	QTR	HRE	V..N
06-M067	11	2004-07-24 20:19:19	43.6	QTR	HRE	V..N
06-M067	11	2004-07-24 20:29:19	43.9	QTR	HRE	V..N
06-M067	11	2004-07-24 20:39:19	44.6	QTR	HRE	V..N
06-M067	11	2004-07-24 20:49:19	45.1	QTR	HRE	V..N
06-M067	11	2004-07-24 20:59:19	45.7	QTR	HRE	V..N
06-M067	11	2004-07-24 21:09:19	46.3	QTR	HRE	V..N
06-M067	11	2004-07-24 21:19:19	46.4	QTR	HRE	V..N
06-M067	11	2004-07-24 21:29:19	46.4	QTR	HRE	V..N
06-M067	11	2004-07-24 21:39:19	46.8	QTR	HRE	V..N
06-M067	11	2004-07-24 21:49:19	46.8	QTR	HRE	V..N
06-M067	11	2004-07-24 21:59:19	46.8	QTR	HRE	V..N
06-M067	11	2004-07-24 22:09:19	47.2	QTR	HRE	V..N
06-M067	11	2004-07-24 22:19:19	47.5	QTR	HRE	V..N
06-M067	11	2004-07-24 22:29:19	47.8	QTR	HRE	V..N
06-M067	11	2004-07-24 22:39:19	48	QTR	HRE	V..N
06-M067	11	2004-07-24 22:49:19	48.5	QTR	HRE	V..N
06-M067	11	2004-07-24 22:59:19	48.6	QTR	HRE	V..N
06-M067	11	2004-07-24 23:09:19	48.7	QTR	HRE	V..N
06-M067	11	2004-07-24 23:19:19	48.9	QTR	HRE	V..N
06-M067	11	2004-07-24 23:29:19	48.9	QTR	HRE	V..N
06-M067	11	2004-07-24 23:39:19	48.9	QTR	HRE	V..N
06-M067	11	2004-07-24 23:49:19	48.4	QTR	HRE	V..N
06-M067	11	2004-07-24 23:59:19	47.8	QTR	HRE	V..N
06-M067	11	2004-07-25 00:09:19	47.5	QTR	HRE	V..N
06-M067	11	2004-07-25 00:19:19	47.2	QTR	HRE	V..N
06-M067	11	2004-07-25 00:29:19	47.1	QTR	HRE	V..N
06-M067	11	2004-07-25 00:39:19	47	QTR	HRE	V..N
06-M067	11	2004-07-25 00:49:19	46.9	QTR	HRE	V..N
06-M067	11	2004-07-25 00:59:19	46.8	QTR	HRE	V..N
06-M067	11	2004-07-25 01:09:19	46.8	QTR	HRE	V..N
06-M067	11	2004-07-25 01:19:19	46.5	QTR	HRE	V..N
06-M067	11	2004-07-25 01:29:19	46.1	QTR	HRE	V..N
06-M067	11	2004-07-25 01:39:19	45.7	QTR	HRE	V..N
06-M067	11	2004-07-25 01:49:19	45.2	QTR	HRE	V..N
06-M067	11	2004-07-25 01:59:19	44.9	QTR	HRE	V..N
06-M067	11	2004-07-25 02:09:19	44.4	QTR	HRE	V..N
06-M067	11	2004-07-25 02:19:19	43.5	QTR	HRE	V..N
06-M067	11	2004-07-25 02:29:19	42.2	QTR	HRE	V..N
06-M067	11	2004-07-25 02:39:19	41.2	QTR	HRE	V..N
06-M067	11	2004-07-25 02:49:19	40.4	QTR	HRE	V..N
06-M067	11	2004-07-25 02:59:19	40.2	QTR	HRE	V..N
06-M067	11	2004-07-25 03:09:19	39.6	QTR	HRE	V..N
06-M067	11	2004-07-25 03:19:19	39.1	QTR	HRE	V..N
06-M067	11	2004-07-25 03:29:19	38.9	QTR	HRE	V..N
06-M067	11	2004-07-25 03:39:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-25 03:49:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-25 03:59:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-25 04:09:19	37.6	QTR	HRE	V..N
06-M067	11	2004-07-25 04:19:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-25 04:29:19	37.5	QTR	HRE	V..N
06-M067	11	2004-07-25 04:39:19	37.5	QTR	HRE	V..N
06-M067	11	2004-07-25 04:49:19	37.5	QTR	HRE	V..N
06-M067	11	2004-07-25 04:59:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-25 05:09:19	38	QTR	HRE	V..N
06-M067	11	2004-07-25 05:19:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-25 05:29:19	37.9	QTR	HRE	V..N
06-M067	11	2004-07-25 05:39:19	37.9	QTR	HRE	V..N
06-M067	11	2004-07-25 05:49:19	37.9	QTR	HRE	V..N
06-M067	11	2004-07-25 05:59:19	38	QTR	HRE	V..N
06-M067	11	2004-07-25 06:09:19	38.2	QTR	HRE	V..N
06-M067	11	2004-07-25 06:19:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-25 06:29:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-25 06:39:19	38.8	QTR	HRE	V..N
06-M067	11	2004-07-25 06:49:19	39.1	QTR	HRE	V..N
06-M067	11	2004-07-25 06:59:19	39.3	QTR	HRE	V..N
06-M067	11	2004-07-25 07:09:19	39.9	QTR	HRE	V..N
06-M067	11	2004-07-25 07:19:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-25 07:29:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-25 07:39:19	39.4	QTR	HRE	V..N
06-M067	11	2004-07-25 07:49:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-25 07:59:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-25 08:09:19	39.9	QTR	HRE	V..N
06-M067	11	2004-07-25 08:19:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-25 08:29:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-25 08:39:19	39.8	QTR	HRE	V..N
06-M067	11	2004-07-25 08:49:19	39.8	QTR	HRE	V..N
06-M067	11	2004-07-25 08:59:19	40	QTR	HRE	V..N
06-M067	11	2004-07-25 09:09:19	40.1	QTR	HRE	V..N
06-M067	11	2004-07-25 09:19:19	39.9	QTR	HRE	V..N
06-M067	11	2004-07-25 09:29:19	39.8	QTR	HRE	V..N
06-M067	11	2004-07-25 09:39:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-25 09:49:19	39.8	QTR	HRE	V..N
06-M067	11	2004-07-25 09:59:19	39.9	QTR	HRE	V..N
06-M067	11	2004-07-25 10:09:19	39.2	QTR	HRE	V..N
06-M067	11	2004-07-25 10:19:19	39	QTR	HRE	V..N
06-M067	11	2004-07-25 10:29:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-25 10:39:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-25 10:49:19	38.2	QTR	HRE	V..N
06-M067	11	2004-07-25 10:59:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-25 11:09:19	38	QTR	HRE	V..N
06-M067	11	2004-07-25 11:19:19	37.6	QTR	HRE	V..N
06-M067	11	2004-07-25 11:29:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-25 11:39:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-25 11:49:19	37.6	QTR	HRE	V..N
06-M067	11	2004-07-25 11:59:19	37.6	QTR	HRE	V..N
06-M067	11	2004-07-25 12:09:19	37.2	QTR	HRE	V..N
06-M067	11	2004-07-25 12:19:19	37	QTR	HRE	V..N
06-M067	11	2004-07-25 12:29:19	36.8	QTR	HRE	V..N
06-M067	11	2004-07-25 12:39:19	36.9	QTR	HRE	V..N
06-M067	11	2004-07-25 12:49:19	36.7	QTR	HRE	V..N
06-M067	11	2004-07-25 12:59:19	36.8	QTR	HRE	V..N
06-M067	11	2004-07-25 13:09:19	36.8	QTR	HRE	V..N
06-M067	11	2004-07-25 13:19:19	37.1	QTR	HRE	V..N
06-M067	11	2004-07-25 13:29:19	37.1	QTR	HRE	V..N
06-M067	11	2004-07-25 13:39:19	37.2	QTR	HRE	V..N
06-M067	11	2004-07-25 13:49:19	37	QTR	HRE	V..N
06-M067	11	2004-07-25 13:59:19	37.2	QTR	HRE	V..N
06-M067	11	2004-07-25 14:09:19	37.7	QTR	HRE	V..N
06-M067	11	2004-07-25 14:19:19	38	QTR	HRE	V..N
06-M067	11	2004-07-25 14:29:19	38.2	QTR	HRE	V..N
06-M067	11	2004-07-25 14:39:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-25 14:49:19	38.2	QTR	HRE	V..N
06-M067	11	2004-07-25 14:59:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-25 15:09:19	37.9	QTR	HRE	V..N
06-M067	11	2004-07-25 15:19:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-25 15:29:19	37.7	QTR	HRE	V..N
06-M067	11	2004-07-25 15:39:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-25 15:49:19	37	QTR	HRE	V..N
06-M067	11	2004-07-25 15:59:19	36.9	QTR	HRE	V..N
06-M067	11	2004-07-25 16:09:19	36.6	QTR	HRE	V..N
06-M067	11	2004-07-25 16:19:19	36.3	QTR	HRE	V..N
06-M067	11	2004-07-25 16:29:19	35.6	QTR	HRE	V..N
06-M067	11	2004-07-25 16:39:19	35.2	QTR	HRE	V..N
06-M067	11	2004-07-25 16:49:19	35.1	QTR	HRE	V..N
06-M067	11	2004-07-25 16:59:19	35	QTR	HRE	V..N
06-M067	11	2004-07-25 17:09:19	34.8	QTR	HRE	V..N
06-M067	11	2004-07-25 17:19:19	34.6	QTR	HRE	V..N
06-M067	11	2004-07-25 17:29:19	34.3	QTR	HRE	V..N
06-M067	11	2004-07-25 17:39:19	33.3	QTR	HRE	V..N
06-M067	11	2004-07-25 17:49:19	32.9	QTR	HRE	V..N
06-M067	11	2004-07-25 17:59:19	32.7	QTR	HRE	V..N
06-M067	11	2004-07-25 18:09:19	32.6	QTR	HRE	V..N
06-M067	11	2004-07-25 18:19:19	32.5	QTR	HRE	V..N
06-M067	11	2004-07-25 18:29:19	32.8	QTR	HRE	V..N
06-M067	11	2004-07-25 18:39:19	32.5	QTR	HRE	V..N
06-M067	11	2004-07-25 18:49:19	32.6	QTR	HRE	V..N
06-M067	11	2004-07-25 18:59:19	32.6	QTR	HRE	V..N
06-M067	11	2004-07-25 19:09:19	33	QTR	HRE	V..N
06-M067	11	2004-07-25 19:19:19	33.1	QTR	HRE	V..N
06-M067	11	2004-07-25 19:29:19	33.4	QTR	HRE	V..N
06-M067	11	2004-07-25 19:39:19	33.8	QTR	HRE	V..N
06-M067	11	2004-07-25 19:49:19	34	QTR	HRE	V..N
06-M067	11	2004-07-25 19:59:19	34.1	QTR	HRE	V..N
06-M067	11	2004-07-25 20:09:19	34.1	QTR	HRE	V..N
06-M067	11	2004-07-25 20:19:19	34.1	QTR	HRE	V..N
06-M067	11	2004-07-25 20:29:19	34.2	QTR	HRE	V..N
06-M067	11	2004-07-25 20:39:19	34.1	QTR	HRE	V..N
06-M067	11	2004-07-25 20:49:19	34.2	QTR	HRE	V..N
06-M067	11	2004-07-25 20:59:19	34	QTR	HRE	V..N
06-M067	11	2004-07-25 21:09:19	34.1	QTR	HRE	V..N
06-M067	11	2004-07-25 21:19:19	34.5	QTR	HRE	V..N
06-M067	11	2004-07-25 21:29:19	34.2	QTR	HRE	V..N
06-M067	11	2004-07-25 21:39:19	34.5	QTR	HRE	V..N
06-M067	11	2004-07-25 21:49:19	34.8	QTR	HRE	V..N
06-M067	11	2004-07-25 21:59:19	34.6	QTR	HRE	V..N
06-M067	11	2004-07-25 22:09:19	35	QTR	HRE	V..N
06-M067	11	2004-07-25 22:19:19	35.3	QTR	HRE	V..N
06-M067	11	2004-07-25 22:29:19	36	QTR	HRE	V..N
06-M067	11	2004-07-25 22:39:19	36.1	QTR	HRE	V..N
06-M067	11	2004-07-25 22:49:19	35.8	QTR	HRE	V..N
06-M067	11	2004-07-25 22:59:19	35.3	QTR	HRE	V..N
06-M067	11	2004-07-25 23:09:19	35.4	QTR	HRE	V..N
06-M067	11	2004-07-25 23:19:19	35.4	QTR	HRE	V..N
06-M067	11	2004-07-25 23:29:19	35.5	QTR	HRE	V..N
06-M067	11	2004-07-25 23:39:19	35.6	QTR	HRE	V..N
06-M067	11	2004-07-25 23:49:19	35.8	QTR	HRE	V..N
06-M067	11	2004-07-25 23:59:19	35.8	QTR	HRE	V..N
06-M067	11	2004-07-26 00:09:19	35.8	QTR	HRE	V..N
06-M067	11	2004-07-26 00:19:19	35.8	QTR	HRE	V..N
06-M067	11	2004-07-26 00:29:19	35.7	QTR	HRE	V..N
06-M067	11	2004-07-26 00:39:19	35.7	QTR	HRE	V..N
06-M067	11	2004-07-26 00:49:19	35.6	QTR	HRE	V..N
06-M067	11	2004-07-26 00:59:19	35.5	QTR	HRE	V..N
06-M067	11	2004-07-26 01:09:19	36.1	QTR	HRE	V..N
06-M067	11	2004-07-26 01:19:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-26 01:29:19	36.1	QTR	HRE	V..N
06-M067	11	2004-07-26 01:39:19	36.3	QTR	HRE	V..N
06-M067	11	2004-07-26 01:49:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-26 01:59:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-26 02:09:19	36.1	QTR	HRE	V..N
06-M067	11	2004-07-26 02:19:19	35.9	QTR	HRE	V..N
06-M067	11	2004-07-26 02:29:19	35.9	QTR	HRE	V..N
06-M067	11	2004-07-26 02:39:19	36	QTR	HRE	V..N
06-M067	11	2004-07-26 02:49:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-26 02:59:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-26 03:09:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-26 03:19:19	36.1	QTR	HRE	V..N
06-M067	11	2004-07-26 03:29:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-26 03:39:19	36.3	QTR	HRE	V..N
06-M067	11	2004-07-26 03:49:19	36.6	QTR	HRE	V..N
06-M067	11	2004-07-26 03:59:19	36.8	QTR	HRE	V..N
06-M067	11	2004-07-26 04:09:19	36.6	QTR	HRE	V..N
06-M067	11	2004-07-26 04:19:19	36.7	QTR	HRE	V..N
06-M067	11	2004-07-26 04:29:19	37.1	QTR	HRE	V..N
06-M067	11	2004-07-26 04:39:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-26 04:49:19	37.3	QTR	HRE	V..N
06-M067	11	2004-07-26 04:59:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-26 05:09:19	37.9	QTR	HRE	V..N
06-M067	11	2004-07-26 05:19:19	37.9	QTR	HRE	V..N
06-M067	11	2004-07-26 05:29:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-26 05:39:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-26 05:49:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-26 05:59:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-26 06:09:19	38.9	QTR	HRE	V..N
06-M067	11	2004-07-26 06:19:19	38.7	QTR	HRE	V..N
06-M067	11	2004-07-26 06:29:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-26 06:39:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-26 06:49:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-26 06:59:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-26 07:09:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-26 07:19:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-26 07:29:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-26 07:39:19	38.9	QTR	HRE	V..N
06-M067	11	2004-07-26 07:49:19	39.2	QTR	HRE	V..N
06-M067	11	2004-07-26 07:59:19	39.4	QTR	HRE	V..N
06-M067	11	2004-07-26 08:09:19	39.4	QTR	HRE	V..N
06-M067	11	2004-07-26 08:19:19	39.5	QTR	HRE	V..N
06-M067	11	2004-07-26 08:29:19	39.6	QTR	HRE	V..N
06-M067	11	2004-07-26 08:39:19	39.5	QTR	HRE	V..N
06-M067	11	2004-07-26 08:49:19	39.6	QTR	HRE	V..N
06-M067	11	2004-07-26 08:59:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-26 09:09:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-26 09:19:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-26 09:29:19	39.8	QTR	HRE	V..N
06-M067	11	2004-07-26 09:39:19	39.9	QTR	HRE	V..N
06-M067	11	2004-07-26 09:49:19	39.9	QTR	HRE	V..N
06-M067	11	2004-07-26 09:59:19	40.1	QTR	HRE	V..N
06-M067	11	2004-07-26 10:09:19	40.4	QTR	HRE	V..N
06-M067	11	2004-07-26 10:19:19	40.2	QTR	HRE	V..N
06-M067	11	2004-07-26 10:29:19	40.2	QTR	HRE	V..N
06-M067	11	2004-07-26 10:39:19	40.2	QTR	HRE	V..N
06-M067	11	2004-07-26 10:49:19	40.4	QTR	HRE	V..N
06-M067	11	2004-07-26 10:59:19	40.5	QTR	HRE	V..N
06-M067	11	2004-07-26 11:09:19	40.6	QTR	HRE	V..N
06-M067	11	2004-07-26 11:19:19	40.4	QTR	HRE	V..N
06-M067	11	2004-07-26 11:29:19	40	QTR	HRE	V..N
06-M067	11	2004-07-26 11:39:19	39.5	QTR	HRE	V..N
06-M067	11	2004-07-26 11:49:19	38.8	QTR	HRE	V..N
06-M067	11	2004-07-26 11:59:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-26 12:09:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-26 12:19:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-26 12:29:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-26 12:39:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-26 12:49:19	38.7	QTR	HRE	V..N
06-M067	11	2004-07-26 12:59:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-26 13:09:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-26 13:19:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-26 13:29:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-26 13:39:19	37.9	QTR	HRE	V..N
06-M067	11	2004-07-26 13:49:19	38	QTR	HRE	V..N
06-M067	11	2004-07-26 13:59:19	38	QTR	HRE	V..N
06-M067	11	2004-07-26 14:09:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-26 14:19:19	37.9	QTR	HRE	V..N
06-M067	11	2004-07-26 14:29:19	37.9	QTR	HRE	V..N
06-M067	11	2004-07-26 14:39:19	38	QTR	HRE	V..N
06-M067	11	2004-07-26 14:49:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-26 14:59:19	38	QTR	HRE	V..N
06-M067	11	2004-07-26 15:09:19	37.7	QTR	HRE	V..N
06-M067	11	2004-07-26 15:19:19	37.6	QTR	HRE	V..N
06-M067	11	2004-07-26 15:29:19	37.6	QTR	HRE	V..N
06-M067	11	2004-07-26 15:39:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-26 15:49:19	37.1	QTR	HRE	V..N
06-M067	11	2004-07-26 15:59:19	36.8	QTR	HRE	V..N
06-M067	11	2004-07-26 16:09:19	36.4	QTR	HRE	V..N
06-M067	11	2004-07-26 16:19:19	36.5	QTR	HRE	V..N
06-M067	11	2004-07-26 16:29:19	36.3	QTR	HRE	V..N
06-M067	11	2004-07-26 16:39:19	36.1	QTR	HRE	V..N
06-M067	11	2004-07-26 16:49:19	35.9	QTR	HRE	V..N
06-M067	11	2004-07-26 16:59:19	35.7	QTR	HRE	V..N
06-M067	11	2004-07-26 17:09:19	35.7	QTR	HRE	V..N
06-M067	11	2004-07-26 17:19:19	35.7	QTR	HRE	V..N
06-M067	11	2004-07-26 17:29:19	35.5	QTR	HRE	V..N
06-M067	11	2004-07-26 17:39:19	35.5	QTR	HRE	V..N
06-M067	11	2004-07-26 17:49:19	35.4	QTR	HRE	V..N
06-M067	11	2004-07-26 17:59:19	35.1	QTR	HRE	V..N
06-M067	11	2004-07-26 18:09:19	35	QTR	HRE	V..N
06-M067	11	2004-07-26 18:19:19	35.5	QTR	HRE	V..N
06-M067	11	2004-07-26 18:29:19	35.6	QTR	HRE	V..N
06-M067	11	2004-07-26 18:39:19	35.7	QTR	HRE	V..N
06-M067	11	2004-07-26 18:49:19	35.6	QTR	HRE	V..N
06-M067	11	2004-07-26 18:59:19	34.7	QTR	HRE	V..N
06-M067	11	2004-07-26 19:09:19	33.7	QTR	HRE	V..N
06-M067	11	2004-07-26 19:19:19	33.3	QTR	HRE	V..N
06-M067	11	2004-07-26 19:29:19	33	QTR	HRE	V..N
06-M067	11	2004-07-26 19:39:19	33.1	QTR	HRE	V..N
06-M067	11	2004-07-26 19:49:19	33.2	QTR	HRE	V..N
06-M067	11	2004-07-26 19:59:19	33.9	QTR	HRE	V..N
06-M067	11	2004-07-26 20:09:19	34.4	QTR	HRE	V..N
06-M067	11	2004-07-26 20:19:19	35.4	QTR	HRE	V..N
06-M067	11	2004-07-26 20:29:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-26 20:39:19	36.6	QTR	HRE	V..N
06-M067	11	2004-07-26 20:49:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-26 20:59:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-26 21:09:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-26 21:19:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-26 21:29:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-26 21:39:19	38.7	QTR	HRE	V..N
06-M067	11	2004-07-26 21:49:19	39.1	QTR	HRE	V..N
06-M067	11	2004-07-26 21:59:19	39.4	QTR	HRE	V..N
06-M067	11	2004-07-26 22:09:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-26 22:19:19	40	QTR	HRE	V..N
06-M067	11	2004-07-26 22:29:19	40	QTR	HRE	V..N
06-M067	11	2004-07-26 22:39:19	39.9	QTR	HRE	V..N
06-M067	11	2004-07-26 22:49:19	40.2	QTR	HRE	V..N
06-M067	11	2004-07-26 22:59:19	40.7	QTR	HRE	V..N
06-M067	11	2004-07-26 23:09:19	41.1	QTR	HRE	V..N
06-M067	11	2004-07-26 23:19:19	40.9	QTR	HRE	V..N
06-M067	11	2004-07-26 23:29:19	40.9	QTR	HRE	V..N
06-M067	11	2004-07-26 23:39:19	41.1	QTR	HRE	V..N
06-M067	11	2004-07-26 23:49:19	41.2	QTR	HRE	V..N
06-M067	11	2004-07-26 23:59:19	41.4	QTR	HRE	V..N
06-M067	11	2004-07-27 00:09:19	41.7	QTR	HRE	V..N
06-M067	11	2004-07-27 00:19:19	41.9	QTR	HRE	V..N
06-M067	11	2004-07-27 00:29:19	42.1	QTR	HRE	V..N
06-M067	11	2004-07-27 00:39:19	42.3	QTR	HRE	V..N
06-M067	11	2004-07-27 00:49:19	42.6	QTR	HRE	V..N
06-M067	11	2004-07-27 00:59:19	42.9	QTR	HRE	V..N
06-M067	11	2004-07-27 01:09:19	43.2	QTR	HRE	V..N
06-M067	11	2004-07-27 01:19:19	43.4	QTR	HRE	V..N
06-M067	11	2004-07-27 01:29:19	43.6	QTR	HRE	V..N
06-M067	11	2004-07-27 01:39:19	43.8	QTR	HRE	V..N
06-M067	11	2004-07-27 01:49:19	44	QTR	HRE	V..N
06-M067	11	2004-07-27 01:59:19	44.2	QTR	HRE	V..N
06-M067	11	2004-07-27 02:09:19	44.2	QTR	HRE	V..N
06-M067	11	2004-07-27 02:19:19	44.3	QTR	HRE	V..N
06-M067	11	2004-07-27 02:29:19	44.3	QTR	HRE	V..N
06-M067	11	2004-07-27 02:39:19	44.3	QTR	HRE	V..N
06-M067	11	2004-07-27 02:49:19	44.5	QTR	HRE	V..N
06-M067	11	2004-07-27 02:59:19	44.7	QTR	HRE	V..N
06-M067	11	2004-07-27 03:09:19	44.9	QTR	HRE	V..N
06-M067	11	2004-07-27 03:19:19	44.9	QTR	HRE	V..N
06-M067	11	2004-07-27 03:29:19	44.8	QTR	HRE	V..N
06-M067	11	2004-07-27 03:39:19	44.8	QTR	HRE	V..N
06-M067	11	2004-07-27 03:49:19	44.8	QTR	HRE	V..N
06-M067	11	2004-07-27 03:59:19	45.1	QTR	HRE	V..N
06-M067	11	2004-07-27 04:09:19	45.3	QTR	HRE	V..N
06-M067	11	2004-07-27 04:19:19	45.5	QTR	HRE	V..N
06-M067	11	2004-07-27 04:29:19	45.7	QTR	HRE	V..N
06-M067	11	2004-07-27 04:39:19	45.9	QTR	HRE	V..N
06-M067	11	2004-07-27 04:49:19	46.1	QTR	HRE	V..N
06-M067	11	2004-07-27 04:59:19	46.4	QTR	HRE	V..N
06-M067	11	2004-07-27 05:09:19	46.4	QTR	HRE	V..N
06-M067	11	2004-07-27 05:19:19	46.4	QTR	HRE	V..N
06-M067	11	2004-07-27 05:29:19	46.4	QTR	HRE	V..N
06-M067	11	2004-07-27 05:39:19	46.5	QTR	HRE	V..N
06-M067	11	2004-07-27 05:49:19	46.5	QTR	HRE	V..N
06-M067	11	2004-07-27 05:59:19	46.7	QTR	HRE	V..N
06-M067	11	2004-07-27 06:09:19	47.1	QTR	HRE	V..N
06-M067	11	2004-07-27 06:19:19	47.3	QTR	HRE	V..N
06-M067	11	2004-07-27 06:29:19	46.8	QTR	HRE	V..N
06-M067	11	2004-07-27 06:39:19	46.4	QTR	HRE	V..N
06-M067	11	2004-07-27 06:49:19	46.1	QTR	HRE	V..N
06-M067	11	2004-07-27 06:59:19	45.8	QTR	HRE	V..N
06-M067	11	2004-07-27 07:09:19	45.6	QTR	HRE	V..N
06-M067	11	2004-07-27 07:19:19	45.5	QTR	HRE	V..N
06-M067	11	2004-07-27 07:29:19	45.4	QTR	HRE	V..N
06-M067	11	2004-07-27 07:39:19	45.4	QTR	HRE	V..N
06-M067	11	2004-07-27 07:49:19	45.4	QTR	HRE	V..N
06-M067	11	2004-07-27 07:59:19	45.3	QTR	HRE	V..N
06-M067	11	2004-07-27 08:09:19	45.3	QTR	HRE	V..N
06-M067	11	2004-07-27 08:19:19	45.2	QTR	HRE	V..N
06-M067	11	2004-07-27 08:29:19	45.2	QTR	HRE	V..N
06-M067	11	2004-07-27 08:39:19	45.1	QTR	HRE	V..N
06-M067	11	2004-07-27 08:49:19	45.2	QTR	HRE	V..N
06-M067	11	2004-07-27 08:59:19	45.1	QTR	HRE	V..N
06-M067	11	2004-07-27 09:09:19	45.1	QTR	HRE	V..N
06-M067	11	2004-07-27 09:19:19	45	QTR	HRE	V..N
06-M067	11	2004-07-27 09:29:19	45	QTR	HRE	V..N
06-M067	11	2004-07-27 09:39:19	44.9	QTR	HRE	V..N
06-M067	11	2004-07-27 09:49:19	44.7	QTR	HRE	V..N
06-M067	11	2004-07-27 09:59:19	44.6	QTR	HRE	V..N
06-M067	11	2004-07-27 10:09:19	44.4	QTR	HRE	V..N
06-M067	11	2004-07-27 10:19:19	44.3	QTR	HRE	V..N
06-M067	11	2004-07-27 10:29:19	44.3	QTR	HRE	V..N
06-M067	11	2004-07-27 10:39:19	44.2	QTR	HRE	V..N
06-M067	11	2004-07-27 10:49:19	44.1	QTR	HRE	V..N
06-M067	11	2004-07-27 10:59:19	44	QTR	HRE	V..N
06-M067	11	2004-07-27 11:09:19	43.7	QTR	HRE	V..N
06-M067	11	2004-07-27 11:19:19	43.4	QTR	HRE	V..N
06-M067	11	2004-07-27 11:29:19	43	QTR	HRE	V..N
06-M067	11	2004-07-27 11:39:19	42.6	QTR	HRE	V..N
06-M067	11	2004-07-27 11:49:19	42.4	QTR	HRE	V..N
06-M067	11	2004-07-27 11:59:19	41.9	QTR	HRE	V..N
06-M067	11	2004-07-27 12:09:19	41.4	QTR	HRE	V..N
06-M067	11	2004-07-27 12:19:19	40.9	QTR	HRE	V..N
06-M067	11	2004-07-27 12:29:19	40.4	QTR	HRE	V..N
06-M067	11	2004-07-27 12:39:19	40.6	QTR	HRE	V..N
06-M067	11	2004-07-27 12:49:19	40.2	QTR	HRE	V..N
06-M067	11	2004-07-27 12:59:19	39.6	QTR	HRE	V..N
06-M067	11	2004-07-27 13:09:19	39.4	QTR	HRE	V..N
06-M067	11	2004-07-27 13:19:19	39.3	QTR	HRE	V..N
06-M067	11	2004-07-27 13:29:19	39	QTR	HRE	V..N
06-M067	11	2004-07-27 13:39:19	39	QTR	HRE	V..N
06-M067	11	2004-07-27 13:49:19	39	QTR	HRE	V..N
06-M067	11	2004-07-27 13:59:19	39.3	QTR	HRE	V..N
06-M067	11	2004-07-27 14:09:19	39.2	QTR	HRE	V..N
06-M067	11	2004-07-27 14:19:19	39.2	QTR	HRE	V..N
06-M067	11	2004-07-27 14:29:19	39.2	QTR	HRE	V..N
06-M067	11	2004-07-27 14:39:19	39.4	QTR	HRE	V..N
06-M067	11	2004-07-27 14:49:19	39.2	QTR	HRE	V..N
06-M067	11	2004-07-27 14:59:19	39.1	QTR	HRE	V..N
06-M067	11	2004-07-27 15:09:19	39.4	QTR	HRE	V..N
06-M067	11	2004-07-27 15:19:19	39.2	QTR	HRE	V..N
06-M067	11	2004-07-27 15:29:19	38.8	QTR	HRE	V..N
06-M067	11	2004-07-27 15:39:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-27 15:49:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-27 15:59:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-27 16:09:19	38.2	QTR	HRE	V..N
06-M067	11	2004-07-27 16:19:19	38.2	QTR	HRE	V..N
06-M067	11	2004-07-27 16:29:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-27 16:39:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-27 16:49:19	38.2	QTR	HRE	V..N
06-M067	11	2004-07-27 16:59:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-27 17:09:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-27 17:19:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-27 17:29:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-27 17:39:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-27 17:49:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-27 17:59:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-27 18:09:19	38.8	QTR	HRE	V..N
06-M067	11	2004-07-27 18:19:19	38.7	QTR	HRE	V..N
06-M067	11	2004-07-27 18:29:19	38.7	QTR	HRE	V..N
06-M067	11	2004-07-27 18:39:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-27 18:49:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-27 18:59:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-27 19:09:19	38.2	QTR	HRE	V..N
06-M067	11	2004-07-27 19:19:19	37.9	QTR	HRE	V..N
06-M067	11	2004-07-27 19:29:19	38	QTR	HRE	V..N
06-M067	11	2004-07-27 19:39:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-27 19:49:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-27 19:59:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-27 20:09:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-27 20:19:19	37.7	QTR	HRE	V..N
06-M067	11	2004-07-27 20:29:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-27 20:39:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-27 20:49:19	37.8	QTR	HRE	V..N
06-M067	11	2004-07-27 20:59:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-27 21:09:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-27 21:19:19	36.3	QTR	HRE	V..N
06-M067	11	2004-07-27 21:29:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-27 21:39:19	36.1	QTR	HRE	V..N
06-M067	11	2004-07-27 21:49:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-27 21:59:19	36	QTR	HRE	V..N
06-M067	11	2004-07-27 22:09:19	36	QTR	HRE	V..N
06-M067	11	2004-07-27 22:19:19	36.3	QTR	HRE	V..N
06-M067	11	2004-07-27 22:29:19	36.5	QTR	HRE	V..N
06-M067	11	2004-07-27 22:39:19	36.8	QTR	HRE	V..N
06-M067	11	2004-07-27 22:49:19	36.8	QTR	HRE	V..N
06-M067	11	2004-07-27 22:59:19	36.9	QTR	HRE	V..N
06-M067	11	2004-07-27 23:09:19	37	QTR	HRE	V..N
06-M067	11	2004-07-27 23:19:19	37	QTR	HRE	V..N
06-M067	11	2004-07-27 23:29:19	37.1	QTR	HRE	V..N
06-M067	11	2004-07-27 23:39:19	37.2	QTR	HRE	V..N
06-M067	11	2004-07-27 23:49:19	37.3	QTR	HRE	V..N
06-M067	11	2004-07-27 23:59:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-28 00:09:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-28 00:19:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-28 00:29:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-28 00:39:19	37.5	QTR	HRE	V..N
06-M067	11	2004-07-28 00:49:19	37	QTR	HRE	V..N
06-M067	11	2004-07-28 00:59:19	37	QTR	HRE	V..N
06-M067	11	2004-07-28 01:09:19	37.3	QTR	HRE	V..N
06-M067	11	2004-07-28 01:19:19	37.7	QTR	HRE	V..N
06-M067	11	2004-07-28 01:29:19	38	QTR	HRE	V..N
06-M067	11	2004-07-28 01:39:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-28 01:49:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-28 01:59:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-28 02:09:19	39	QTR	HRE	V..N
06-M067	11	2004-07-28 02:19:19	39	QTR	HRE	V..N
06-M067	11	2004-07-28 02:29:19	39.1	QTR	HRE	V..N
06-M067	11	2004-07-28 02:39:19	39.3	QTR	HRE	V..N
06-M067	11	2004-07-28 02:49:19	39.5	QTR	HRE	V..N
06-M067	11	2004-07-28 02:59:19	39.6	QTR	HRE	V..N
06-M067	11	2004-07-28 03:09:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-28 03:19:19	39.8	QTR	HRE	V..N
06-M067	11	2004-07-28 03:29:19	40.3	QTR	HRE	V..N
06-M067	11	2004-07-28 03:39:19	41.1	QTR	HRE	V..N
06-M067	11	2004-07-28 03:49:19	41.3	QTR	HRE	V..N
06-M067	11	2004-07-28 03:59:19	41.7	QTR	HRE	V..N
06-M067	11	2004-07-28 04:09:19	42.1	QTR	HRE	V..N
06-M067	11	2004-07-28 04:19:19	42.6	QTR	HRE	V..N
06-M067	11	2004-07-28 04:29:19	43	QTR	HRE	V..N
06-M067	11	2004-07-28 04:39:19	43.2	QTR	HRE	V..N
06-M067	11	2004-07-28 04:49:19	43.4	QTR	HRE	V..N
06-M067	11	2004-07-28 04:59:19	43.7	QTR	HRE	V..N
06-M067	11	2004-07-28 05:09:19	43.9	QTR	HRE	V..N
06-M067	11	2004-07-28 05:19:19	44.2	QTR	HRE	V..N
06-M067	11	2004-07-28 05:29:19	44.3	QTR	HRE	V..N
06-M067	11	2004-07-28 05:39:19	44.4	QTR	HRE	V..N
06-M067	11	2004-07-28 05:49:19	44.5	QTR	HRE	V..N
06-M067	11	2004-07-28 05:59:19	44.6	QTR	HRE	V..N
06-M067	11	2004-07-28 06:09:19	44.8	QTR	HRE	V..N
06-M067	11	2004-07-28 06:19:19	45.2	QTR	HRE	V..N
06-M067	11	2004-07-28 06:29:19	45.5	QTR	HRE	V..N
06-M067	11	2004-07-28 06:39:19	45.2	QTR	HRE	V..N
06-M067	11	2004-07-28 06:49:19	44.7	QTR	HRE	V..N
06-M067	11	2004-07-28 06:59:19	44.3	QTR	HRE	V..N
06-M067	11	2004-07-28 07:09:19	43.6	QTR	HRE	V..N
06-M067	11	2004-07-28 07:19:19	43.5	QTR	HRE	V..N
06-M067	11	2004-07-28 07:29:19	43.6	QTR	HRE	V..N
06-M067	11	2004-07-28 07:39:19	43.5	QTR	HRE	V..N
06-M067	11	2004-07-28 07:49:19	43.4	QTR	HRE	V..N
06-M067	11	2004-07-28 07:59:19	43.4	QTR	HRE	V..N
06-M067	11	2004-07-28 08:09:19	43.7	QTR	HRE	V..N
06-M067	11	2004-07-28 08:19:19	43.9	QTR	HRE	V..N
06-M067	11	2004-07-28 08:29:19	43.9	QTR	HRE	V..N
06-M067	11	2004-07-28 08:39:19	43.8	QTR	HRE	V..N
06-M067	11	2004-07-28 08:49:19	43.7	QTR	HRE	V..N
06-M067	11	2004-07-28 08:59:19	43.5	QTR	HRE	V..N
06-M067	11	2004-07-28 09:09:19	43.3	QTR	HRE	V..N
06-M067	11	2004-07-28 09:19:19	43.3	QTR	HRE	V..N
06-M067	11	2004-07-28 09:29:19	43.2	QTR	HRE	V..N
06-M067	11	2004-07-28 09:39:19	43.3	QTR	HRE	V..N
06-M067	11	2004-07-28 09:49:19	43.2	QTR	HRE	V..N
06-M067	11	2004-07-28 09:59:19	43.4	QTR	HRE	V..N
06-M067	11	2004-07-28 10:09:19	43.3	QTR	HRE	V..N
06-M067	11	2004-07-28 10:19:19	43.2	QTR	HRE	V..N
06-M067	11	2004-07-28 10:29:19	43.2	QTR	HRE	V..N
06-M067	11	2004-07-28 10:39:19	42.9	QTR	HRE	V..N
06-M067	11	2004-07-28 10:49:19	42.8	QTR	HRE	V..N
06-M067	11	2004-07-28 10:59:19	42.5	QTR	HRE	V..N
06-M067	11	2004-07-28 11:09:19	42.3	QTR	HRE	V..N
06-M067	11	2004-07-28 11:19:19	42.2	QTR	HRE	V..N
06-M067	11	2004-07-28 11:29:19	42.1	QTR	HRE	V..N
06-M067	11	2004-07-28 11:39:19	42	QTR	HRE	V..N
06-M067	11	2004-07-28 11:49:19	42	QTR	HRE	V..N
06-M067	11	2004-07-28 11:59:19	42	QTR	HRE	V..N
06-M067	11	2004-07-28 12:09:19	41.9	QTR	HRE	V..N
06-M067	11	2004-07-28 12:19:19	41.7	QTR	HRE	V..N
06-M067	11	2004-07-28 12:29:19	41.5	QTR	HRE	V..N
06-M067	11	2004-07-28 12:39:19	41.4	QTR	HRE	V..N
06-M067	11	2004-07-28 12:49:19	41.1	QTR	HRE	V..N
06-M067	11	2004-07-28 12:59:19	40.7	QTR	HRE	V..N
06-M067	11	2004-07-28 13:09:19	40.5	QTR	HRE	V..N
06-M067	11	2004-07-28 13:19:19	40	QTR	HRE	V..N
06-M067	11	2004-07-28 13:29:19	39.3	QTR	HRE	V..N
06-M067	11	2004-07-28 13:39:19	39.2	QTR	HRE	V..N
06-M067	11	2004-07-28 13:49:19	39.3	QTR	HRE	V..N
06-M067	11	2004-07-28 13:59:19	39	QTR	HRE	V..N
06-M067	11	2004-07-28 14:09:19	39	QTR	HRE	V..N
06-M067	11	2004-07-28 14:19:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-28 14:29:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-28 14:39:19	38.7	QTR	HRE	V..N
06-M067	11	2004-07-28 14:49:19	38.6	QTR	HRE	V..N
06-M067	11	2004-07-28 14:59:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-28 15:09:19	38.4	QTR	HRE	V..N
06-M067	11	2004-07-28 15:19:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-28 15:29:19	38.5	QTR	HRE	V..N
06-M067	11	2004-07-28 15:39:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-28 15:49:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-28 15:59:19	38	QTR	HRE	V..N
06-M067	11	2004-07-28 16:09:19	37.6	QTR	HRE	V..N
06-M067	11	2004-07-28 16:19:19	37.6	QTR	HRE	V..N
06-M067	11	2004-07-28 16:29:19	37.5	QTR	HRE	V..N
06-M067	11	2004-07-28 16:39:19	37	QTR	HRE	V..N
06-M067	11	2004-07-28 16:49:19	36.7	QTR	HRE	V..N
06-M067	11	2004-07-28 16:59:19	36.3	QTR	HRE	V..N
06-M067	11	2004-07-28 17:09:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-28 17:19:19	36	QTR	HRE	V..N
06-M067	11	2004-07-28 17:29:19	35.9	QTR	HRE	V..N
06-M067	11	2004-07-28 17:39:19	35.6	QTR	HRE	V..N
06-M067	11	2004-07-28 17:49:19	35.5	QTR	HRE	V..N
06-M067	11	2004-07-28 17:59:19	35.4	QTR	HRE	V..N
06-M067	11	2004-07-28 18:09:19	35.6	QTR	HRE	V..N
06-M067	11	2004-07-28 18:19:19	35.4	QTR	HRE	V..N
06-M067	11	2004-07-28 18:29:19	35.2	QTR	HRE	V..N
06-M067	11	2004-07-28 18:39:19	35.1	QTR	HRE	V..N
06-M067	11	2004-07-28 18:49:19	34.9	QTR	HRE	V..N
06-M067	11	2004-07-28 18:59:19	34.6	QTR	HRE	V..N
06-M067	11	2004-07-28 19:09:19	34.4	QTR	HRE	V..N
06-M067	11	2004-07-28 19:19:19	34.2	QTR	HRE	V..N
06-M067	11	2004-07-28 19:29:19	34	QTR	HRE	V..N
06-M067	11	2004-07-28 19:39:19	33.9	QTR	HRE	V..N
06-M067	11	2004-07-28 19:49:19	34.1	QTR	HRE	V..N
06-M067	11	2004-07-28 19:59:19	33.9	QTR	HRE	V..N
06-M067	11	2004-07-28 20:09:19	34.2	QTR	HRE	V..N
06-M067	11	2004-07-28 20:19:19	34.6	QTR	HRE	V..N
06-M067	11	2004-07-28 20:29:19	34.8	QTR	HRE	V..N
06-M067	11	2004-07-28 20:39:19	35	QTR	HRE	V..N
06-M067	11	2004-07-28 20:49:19	35.4	QTR	HRE	V..N
06-M067	11	2004-07-28 20:59:19	35.8	QTR	HRE	V..N
06-M067	11	2004-07-28 21:09:19	36	QTR	HRE	V..N
06-M067	11	2004-07-28 21:19:19	36.1	QTR	HRE	V..N
06-M067	11	2004-07-28 21:29:19	36.3	QTR	HRE	V..N
06-M067	11	2004-07-28 21:39:19	36.6	QTR	HRE	V..N
06-M067	11	2004-07-28 21:49:19	36.2	QTR	HRE	V..N
06-M067	11	2004-07-28 21:59:19	35.5	QTR	HRE	V..N
06-M067	11	2004-07-28 22:09:19	35.1	QTR	HRE	V..N
06-M067	11	2004-07-28 22:19:19	35.1	QTR	HRE	V..N
06-M067	11	2004-07-28 22:29:19	35.4	QTR	HRE	V..N
06-M067	11	2004-07-28 22:39:19	36	QTR	HRE	V..N
06-M067	11	2004-07-28 22:49:19	36.1	QTR	HRE	V..N
06-M067	11	2004-07-28 22:59:19	36.4	QTR	HRE	V..N
06-M067	11	2004-07-28 23:09:19	36.7	QTR	HRE	V..N
06-M067	11	2004-07-28 23:19:19	37.7	QTR	HRE	V..N
06-M067	11	2004-07-28 23:29:19	38	QTR	HRE	V..N
06-M067	11	2004-07-28 23:39:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-28 23:49:19	36.8	QTR	HRE	V..N
06-M067	11	2004-07-28 23:59:19	36.8	QTR	HRE	V..N
06-M067	11	2004-07-29 00:09:19	36.8	QTR	HRE	V..N
06-M067	11	2004-07-29 00:19:19	37.2	QTR	HRE	V..N
06-M067	11	2004-07-29 00:29:19	37.4	QTR	HRE	V..N
06-M067	11	2004-07-29 00:39:19	37.3	QTR	HRE	V..N
06-M067	11	2004-07-29 00:49:19	37.6	QTR	HRE	V..N
06-M067	11	2004-07-29 00:59:19	37.9	QTR	HRE	V..N
06-M067	11	2004-07-29 01:09:19	38.1	QTR	HRE	V..N
06-M067	11	2004-07-29 01:19:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-29 01:29:19	38.8	QTR	HRE	V..N
06-M067	11	2004-07-29 01:39:19	39.2	QTR	HRE	V..N
06-M067	11	2004-07-29 01:49:19	39.5	QTR	HRE	V..N
06-M067	11	2004-07-29 01:59:19	39.5	QTR	HRE	V..N
06-M067	11	2004-07-29 02:09:19	39.8	QTR	HRE	V..N
06-M067	11	2004-07-29 02:19:19	39.6	QTR	HRE	V..N
06-M067	11	2004-07-29 02:29:19	39.6	QTR	HRE	V..N
06-M067	11	2004-07-29 02:39:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-29 02:49:19	40.2	QTR	HRE	V..N
06-M067	11	2004-07-29 02:59:19	40.7	QTR	HRE	V..N
06-M067	11	2004-07-29 03:09:19	41.1	QTR	HRE	V..N
06-M067	11	2004-07-29 03:19:19	41.5	QTR	HRE	V..N
06-M067	11	2004-07-29 03:29:19	41.9	QTR	HRE	V..N
06-M067	11	2004-07-29 03:39:19	42.2	QTR	HRE	V..N
06-M067	11	2004-07-29 03:49:19	42.5	QTR	HRE	V..N
06-M067	11	2004-07-29 03:59:19	42.8	QTR	HRE	V..N
06-M067	11	2004-07-29 04:09:19	43	QTR	HRE	V..N
06-M067	11	2004-07-29 04:19:19	43.1	QTR	HRE	V..N
06-M067	11	2004-07-29 04:29:19	42.6	QTR	HRE	V..N
06-M067	11	2004-07-29 04:39:19	42.6	QTR	HRE	V..N
06-M067	11	2004-07-29 04:49:19	42.9	QTR	HRE	V..N
06-M067	11	2004-07-29 04:59:19	43.1	QTR	HRE	V..N
06-M067	11	2004-07-29 05:09:19	43.4	QTR	HRE	V..N
06-M067	11	2004-07-29 05:19:19	43.4	QTR	HRE	V..N
06-M067	11	2004-07-29 05:29:19	43.4	QTR	HRE	V..N
06-M067	11	2004-07-29 05:39:19	43.5	QTR	HRE	V..N
06-M067	11	2004-07-29 05:49:19	43.4	QTR	HRE	V..N
06-M067	11	2004-07-29 05:59:19	43.2	QTR	HRE	V..N
06-M067	11	2004-07-29 06:09:19	43.1	QTR	HRE	V..N
06-M067	11	2004-07-29 06:19:19	43.1	QTR	HRE	V..N
06-M067	11	2004-07-29 06:29:19	43	QTR	HRE	V..N
06-M067	11	2004-07-29 06:39:19	43	QTR	HRE	V..N
06-M067	11	2004-07-29 06:49:19	43.2	QTR	HRE	V..N
06-M067	11	2004-07-29 06:59:19	43.2	QTR	HRE	V..N
06-M067	11	2004-07-29 07:09:19	43.3	QTR	HRE	V..N
06-M067	11	2004-07-29 07:19:19	43.6	QTR	HRE	V..N
06-M067	11	2004-07-29 07:29:19	43.9	QTR	HRE	V..N
06-M067	11	2004-07-29 07:39:19	43.9	QTR	HRE	V..N
06-M067	11	2004-07-29 07:49:19	44.1	QTR	HRE	V..N
06-M067	11	2004-07-29 07:59:19	44.5	QTR	HRE	V..N
06-M067	11	2004-07-29 08:09:19	44.7	QTR	HRE	V..N
06-M067	11	2004-07-29 08:19:19	44.7	QTR	HRE	V..N
06-M067	11	2004-07-29 08:29:19	45.2	QTR	HRE	V..N
06-M067	11	2004-07-29 08:39:19	45.8	QTR	HRE	V..N
06-M067	11	2004-07-29 08:49:19	46.3	QTR	HRE	V..N
06-M067	11	2004-07-29 08:59:19	46.7	QTR	HRE	V..N
06-M067	11	2004-07-29 09:09:19	47.1	QTR	HRE	V..N
06-M067	11	2004-07-29 09:19:19	47.1	QTR	HRE	V..N
06-M067	11	2004-07-29 09:29:19	47	QTR	HRE	V..N
06-M067	11	2004-07-29 09:39:19	47.3	QTR	HRE	V..N
06-M067	11	2004-07-29 09:49:19	47	QTR	HRE	V..N
06-M067	11	2004-07-29 09:59:19	46.4	QTR	HRE	V..N
06-M067	11	2004-07-29 10:09:19	46.1	QTR	HRE	V..N
06-M067	11	2004-07-29 10:19:19	46.2	QTR	HRE	V..N
06-M067	11	2004-07-29 10:29:19	46.5	QTR	HRE	V..N
06-M067	11	2004-07-29 10:39:19	46.9	QTR	HRE	V..N
06-M067	11	2004-07-29 10:49:19	47.1	QTR	HRE	V..N
06-M067	11	2004-07-29 10:59:19	46.8	QTR	HRE	V..N
06-M067	11	2004-07-29 11:09:19	47	QTR	HRE	V..N
06-M067	11	2004-07-29 11:19:19	46.8	QTR	HRE	V..N
06-M067	11	2004-07-29 11:29:19	46.6	QTR	HRE	V..N
06-M067	11	2004-07-29 11:39:19	46.4	QTR	HRE	V..N
06-M067	11	2004-07-29 11:49:19	46	QTR	HRE	V..N
06-M067	11	2004-07-29 11:59:19	45.6	QTR	HRE	V..N
06-M067	11	2004-07-29 12:09:19	45.2	QTR	HRE	V..N
06-M067	11	2004-07-29 12:19:19	44.8	QTR	HRE	V..N
06-M067	11	2004-07-29 12:29:19	44.4	QTR	HRE	V..N
06-M067	11	2004-07-29 12:39:19	44.6	QTR	HRE	V..N
06-M067	11	2004-07-29 12:49:19	44.8	QTR	HRE	V..N
06-M067	11	2004-07-29 12:59:19	44.2	QTR	HRE	V..N
06-M067	11	2004-07-29 13:09:19	43.6	QTR	HRE	V..N
06-M067	11	2004-07-29 13:19:19	43.1	QTR	HRE	V..N
06-M067	11	2004-07-29 13:29:19	42.7	QTR	HRE	V..N
06-M067	11	2004-07-29 13:39:19	42.3	QTR	HRE	V..N
06-M067	11	2004-07-29 13:49:19	42.1	QTR	HRE	V..N
06-M067	11	2004-07-29 13:59:19	41.5	QTR	HRE	V..N
06-M067	11	2004-07-29 14:09:19	41	QTR	HRE	V..N
06-M067	11	2004-07-29 14:19:19	40.2	QTR	HRE	V..N
06-M067	11	2004-07-29 14:29:19	40.4	QTR	HRE	V..N
06-M067	11	2004-07-29 14:39:19	40.4	QTR	HRE	V..N
06-M067	11	2004-07-29 14:49:19	40	QTR	HRE	V..N
06-M067	11	2004-07-29 14:59:19	39.5	QTR	HRE	V..N
06-M067	11	2004-07-29 15:09:19	38.9	QTR	HRE	V..N
06-M067	11	2004-07-29 15:19:19	38.7	QTR	HRE	V..N
06-M067	11	2004-07-29 15:29:19	39.6	QTR	HRE	V..N
06-M067	11	2004-07-29 15:39:19	39.7	QTR	HRE	V..N
06-M067	11	2004-07-29 15:49:19	38.7	QTR	HRE	V..N
06-M067	11	2004-07-29 15:59:19	38.3	QTR	HRE	V..N
06-M067	11	2004-07-29 16:09:19	38	QTR	HRE	V..N
06-M067	11	2004-07-29 16:19:19	37.8	QTR	HRE	V..N
06-M067	20	2004-07-22 17:05:34	33.19	HYG	HRE	V..N
06-M067	20	2004-07-22 17:15:34	34.63	HYG	HRE	V..N
06-M067	20	2004-07-22 17:25:34	34.81	HYG	HRE	V..N
06-M067	20	2004-07-22 17:35:34	34.56	HYG	HRE	V..N
06-M067	20	2004-07-22 17:45:34	34.31	HYG	HRE	V..N
06-M067	20	2004-07-22 17:55:34	35.25	HYG	HRE	V..N
06-M067	20	2004-07-22 18:05:34	34.94	HYG	HRE	V..N
06-M067	20	2004-07-22 18:15:34	35.06	HYG	HRE	V..N
06-M067	20	2004-07-22 18:25:34	35.19	HYG	HRE	V..N
06-M067	20	2004-07-22 18:35:34	34.88	HYG	HRE	V..N
06-M067	20	2004-07-22 18:45:34	34.44	HYG	HRE	V..N
06-M067	20	2004-07-22 18:55:34	33.63	HYG	HRE	V..N
06-M067	20	2004-07-22 19:05:34	33.19	HYG	HRE	V..N
06-M067	20	2004-07-22 19:15:34	33	HYG	HRE	V..N
06-M067	20	2004-07-22 19:25:34	33.06	HYG	HRE	V..N
06-M067	20	2004-07-22 19:35:34	33.56	HYG	HRE	V..N
06-M067	20	2004-07-22 19:45:34	33.31	HYG	HRE	V..N
06-M067	20	2004-07-22 19:55:34	33	HYG	HRE	V..N
06-M067	20	2004-07-22 20:05:34	32.81	HYG	HRE	V..N
06-M067	20	2004-07-22 20:15:34	32	HYG	HRE	V..N
06-M067	20	2004-07-22 20:25:34	32.69	HYG	HRE	V..N
06-M067	20	2004-07-22 20:35:34	32.75	HYG	HRE	V..N
06-M067	20	2004-07-22 20:45:34	33.38	HYG	HRE	V..N
06-M067	20	2004-07-22 20:55:34	34.63	HYG	HRE	V..N
06-M067	20	2004-07-22 21:05:34	37.63	HYG	HRE	V..N
06-M067	20	2004-07-22 21:15:34	44.19	HYG	HRE	V..N
06-M067	20	2004-07-22 21:25:34	45.94	HYG	HRE	V..N
06-M067	20	2004-07-22 21:35:34	44.31	HYG	HRE	V..N
06-M067	20	2004-07-22 21:45:34	43.69	HYG	HRE	V..N
06-M067	20	2004-07-22 21:55:34	44.13	HYG	HRE	V..N
06-M067	20	2004-07-22 22:05:34	44.38	HYG	HRE	V..N
06-M067	20	2004-07-22 22:15:34	44.44	HYG	HRE	V..N
06-M067	20	2004-07-22 22:25:34	45.25	HYG	HRE	V..N
06-M067	20	2004-07-22 22:35:34	46.06	HYG	HRE	V..N
06-M067	20	2004-07-22 22:45:34	46.56	HYG	HRE	V..N
06-M067	20	2004-07-22 22:55:34	46.63	HYG	HRE	V..N
06-M067	20	2004-07-22 23:05:34	46.69	HYG	HRE	V..N
06-M067	20	2004-07-22 23:15:34	46.81	HYG	HRE	V..N
06-M067	20	2004-07-22 23:25:34	46.88	HYG	HRE	V..N
06-M067	20	2004-07-22 23:35:34	46.94	HYG	HRE	V..N
06-M067	20	2004-07-22 23:45:34	47.06	HYG	HRE	V..N
06-M067	20	2004-07-22 23:55:34	47.38	HYG	HRE	V..N
06-M067	20	2004-07-23 00:05:34	47.69	HYG	HRE	V..N
06-M067	20	2004-07-23 00:15:34	48	HYG	HRE	V..N
06-M067	20	2004-07-23 00:25:34	48.31	HYG	HRE	V..N
06-M067	20	2004-07-23 00:35:34	48.69	HYG	HRE	V..N
06-M067	20	2004-07-23 00:45:34	49.06	HYG	HRE	V..N
06-M067	20	2004-07-23 00:55:34	49.31	HYG	HRE	V..N
06-M067	20	2004-07-23 01:05:34	49.63	HYG	HRE	V..N
06-M067	20	2004-07-23 01:15:34	49.88	HYG	HRE	V..N
06-M067	20	2004-07-23 01:25:34	50.06	HYG	HRE	V..N
06-M067	20	2004-07-23 01:35:34	50.25	HYG	HRE	V..N
06-M067	20	2004-07-23 01:45:34	50.5	HYG	HRE	V..N
06-M067	20	2004-07-23 01:55:34	50.75	HYG	HRE	V..N
06-M067	20	2004-07-23 02:05:34	50.94	HYG	HRE	V..N
06-M067	20	2004-07-23 02:15:34	51.13	HYG	HRE	V..N
06-M067	20	2004-07-23 02:25:34	51.31	HYG	HRE	V..N
06-M067	20	2004-07-23 02:35:34	51.5	HYG	HRE	V..N
06-M067	20	2004-07-23 02:45:34	51.69	HYG	HRE	V..N
06-M067	20	2004-07-23 02:55:34	51.69	HYG	HRE	V..N
06-M067	20	2004-07-23 03:05:34	51.88	HYG	HRE	V..N
06-M067	20	2004-07-23 03:15:34	52.25	HYG	HRE	V..N
06-M067	20	2004-07-23 03:25:34	52.63	HYG	HRE	V..N
06-M067	20	2004-07-23 03:35:34	52.94	HYG	HRE	V..N
06-M067	20	2004-07-23 03:45:34	53.06	HYG	HRE	V..N
06-M067	20	2004-07-23 03:55:34	53.25	HYG	HRE	V..N
06-M067	20	2004-07-23 04:05:34	53.56	HYG	HRE	V..N
06-M067	20	2004-07-23 04:15:34	53.81	HYG	HRE	V..N
06-M067	20	2004-07-23 04:25:34	54.06	HYG	HRE	V..N
06-M067	20	2004-07-23 04:35:34	54.44	HYG	HRE	V..N
06-M067	20	2004-07-23 04:45:34	54.63	HYG	HRE	V..N
06-M067	20	2004-07-23 04:55:34	54.56	HYG	HRE	V..N
06-M067	20	2004-07-23 05:05:34	54.69	HYG	HRE	V..N
06-M067	20	2004-07-23 05:15:34	54.94	HYG	HRE	V..N
06-M067	20	2004-07-23 05:25:34	55.19	HYG	HRE	V..N
06-M067	20	2004-07-23 05:35:34	55.19	HYG	HRE	V..N
06-M067	20	2004-07-23 05:45:34	55.31	HYG	HRE	V..N
06-M067	20	2004-07-23 05:55:34	55.56	HYG	HRE	V..N
06-M067	20	2004-07-23 06:05:34	55.44	HYG	HRE	V..N
06-M067	20	2004-07-23 06:15:34	55.44	HYG	HRE	V..N
06-M067	20	2004-07-23 06:25:34	56.13	HYG	HRE	V..N
06-M067	20	2004-07-23 06:35:34	57.38	HYG	HRE	V..N
06-M067	20	2004-07-23 06:45:34	57.94	HYG	HRE	V..N
06-M067	20	2004-07-23 06:55:34	57.63	HYG	HRE	V..N
06-M067	20	2004-07-23 07:05:34	57.38	HYG	HRE	V..N
06-M067	20	2004-07-23 07:15:34	57.13	HYG	HRE	V..N
06-M067	20	2004-07-23 07:25:34	56.94	HYG	HRE	V..N
06-M067	20	2004-07-23 07:35:34	56.81	HYG	HRE	V..N
06-M067	20	2004-07-23 07:45:34	56.63	HYG	HRE	V..N
06-M067	20	2004-07-23 07:55:34	56.5	HYG	HRE	V..N
06-M067	20	2004-07-23 08:05:34	56.38	HYG	HRE	V..N
06-M067	20	2004-07-23 08:15:34	56.19	HYG	HRE	V..N
06-M067	20	2004-07-23 08:25:34	56.06	HYG	HRE	V..N
06-M067	20	2004-07-23 08:35:34	56	HYG	HRE	V..N
06-M067	20	2004-07-23 08:45:34	55.94	HYG	HRE	V..N
06-M067	20	2004-07-23 08:55:34	55.94	HYG	HRE	V..N
06-M067	20	2004-07-23 09:05:34	55.88	HYG	HRE	V..N
06-M067	20	2004-07-23 09:15:34	55.88	HYG	HRE	V..N
06-M067	20	2004-07-23 09:25:34	55.94	HYG	HRE	V..N
06-M067	20	2004-07-23 09:35:34	55.94	HYG	HRE	V..N
06-M067	20	2004-07-23 09:45:34	55.94	HYG	HRE	V..N
06-M067	20	2004-07-23 09:55:34	59.44	HYG	HRE	V..N
06-M067	20	2004-07-23 10:05:34	60.38	HYG	HRE	V..N
06-M067	20	2004-07-23 10:15:34	60.56	HYG	HRE	V..N
06-M067	20	2004-07-23 10:25:34	60.06	HYG	HRE	V..N
06-M067	20	2004-07-23 10:35:34	59.19	HYG	HRE	V..N
06-M067	20	2004-07-23 10:45:34	58.69	HYG	HRE	V..N
06-M067	20	2004-07-23 10:55:34	58.19	HYG	HRE	V..N
06-M067	20	2004-07-23 11:05:34	57.88	HYG	HRE	V..N
06-M067	20	2004-07-23 11:15:34	57.63	HYG	HRE	V..N
06-M067	20	2004-07-23 11:25:34	57.38	HYG	HRE	V..N
06-M067	20	2004-07-23 11:35:34	57.25	HYG	HRE	V..N
06-M067	20	2004-07-23 11:45:34	57.06	HYG	HRE	V..N
06-M067	20	2004-07-23 11:55:34	56.94	HYG	HRE	V..N
06-M067	20	2004-07-23 12:05:34	59.5	HYG	HRE	V..N
06-M067	20	2004-07-23 12:15:34	59.63	HYG	HRE	V..N
06-M067	20	2004-07-23 12:25:34	59.56	HYG	HRE	V..N
06-M067	20	2004-07-23 12:35:34	59.5	HYG	HRE	V..N
06-M067	20	2004-07-23 12:45:34	60.25	HYG	HRE	V..N
06-M067	20	2004-07-23 12:55:34	60	HYG	HRE	V..N
06-M067	20	2004-07-23 13:05:34	59.19	HYG	HRE	V..N
06-M067	20	2004-07-23 13:15:34	60.19	HYG	HRE	V..N
06-M067	20	2004-07-23 13:25:34	60.88	HYG	HRE	V..N
06-M067	20	2004-07-23 13:35:34	59.44	HYG	HRE	V..N
06-M067	20	2004-07-23 13:45:34	58.5	HYG	HRE	V..N
06-M067	20	2004-07-23 13:55:34	57.81	HYG	HRE	V..N
06-M067	20	2004-07-23 14:05:34	56.25	HYG	HRE	V..N
06-M067	20	2004-07-23 14:15:34	53.94	HYG	HRE	V..N
06-M067	20	2004-07-23 14:25:34	52.31	HYG	HRE	V..N
06-M067	20	2004-07-23 14:35:34	51.31	HYG	HRE	V..N
06-M067	20	2004-07-23 14:45:34	51.44	HYG	HRE	V..N
06-M067	20	2004-07-23 14:55:34	50.56	HYG	HRE	V..N
06-M067	20	2004-07-23 15:05:34	50.5	HYG	HRE	V..N
06-M067	20	2004-07-23 15:15:34	50.81	HYG	HRE	V..N
06-M067	20	2004-07-23 15:25:34	52.19	HYG	HRE	V..N
06-M067	20	2004-07-23 15:35:34	52.44	HYG	HRE	V..N
06-M067	20	2004-07-23 15:45:34	53.13	HYG	HRE	V..N
06-M067	20	2004-07-23 15:55:34	53.31	HYG	HRE	V..N
06-M067	20	2004-07-23 16:05:34	53.63	HYG	HRE	V..N
06-M067	20	2004-07-23 16:15:34	54.13	HYG	HRE	V..N
06-M067	20	2004-07-23 16:25:34	54.31	HYG	HRE	V..N
06-M067	20	2004-07-23 16:35:34	54.38	HYG	HRE	V..N
06-M067	20	2004-07-23 16:45:34	54.25	HYG	HRE	V..N
06-M067	20	2004-07-23 16:55:34	54.69	HYG	HRE	V..N
06-M067	20	2004-07-23 17:05:34	54.31	HYG	HRE	V..N
06-M067	20	2004-07-23 17:15:34	54.25	HYG	HRE	V..N
06-M067	20	2004-07-23 17:25:34	53.5	HYG	HRE	V..N
06-M067	20	2004-07-23 17:35:34	51.75	HYG	HRE	V..N
06-M067	20	2004-07-23 17:45:34	48.38	HYG	HRE	V..N
06-M067	20	2004-07-23 17:55:34	49.31	HYG	HRE	V..N
06-M067	20	2004-07-23 18:05:34	48.19	HYG	HRE	V..N
06-M067	20	2004-07-23 18:15:34	48	HYG	HRE	V..N
06-M067	20	2004-07-23 18:25:34	47.5	HYG	HRE	V..N
06-M067	20	2004-07-23 18:35:34	48.81	HYG	HRE	V..N
06-M067	20	2004-07-23 18:45:34	50	HYG	HRE	V..N
06-M067	20	2004-07-23 18:55:34	50.38	HYG	HRE	V..N
06-M067	20	2004-07-23 19:05:34	50.13	HYG	HRE	V..N
06-M067	20	2004-07-23 19:15:34	50.19	HYG	HRE	V..N
06-M067	20	2004-07-23 19:25:34	50.19	HYG	HRE	V..N
06-M067	20	2004-07-23 19:35:34	51.81	HYG	HRE	V..N
06-M067	20	2004-07-23 19:45:34	52.38	HYG	HRE	V..N
06-M067	20	2004-07-23 19:55:34	50.88	HYG	HRE	V..N
06-M067	20	2004-07-23 20:05:34	50.75	HYG	HRE	V..N
06-M067	20	2004-07-23 20:15:34	53.19	HYG	HRE	V..N
06-M067	20	2004-07-23 20:25:34	53.81	HYG	HRE	V..N
06-M067	20	2004-07-23 20:35:34	56.31	HYG	HRE	V..N
06-M067	20	2004-07-23 20:45:34	57.31	HYG	HRE	V..N
06-M067	20	2004-07-23 20:55:34	56.81	HYG	HRE	V..N
06-M067	20	2004-07-23 21:05:34	57.44	HYG	HRE	V..N
06-M067	20	2004-07-23 21:15:34	57.25	HYG	HRE	V..N
06-M067	20	2004-07-23 21:25:34	56.56	HYG	HRE	V..N
06-M067	20	2004-07-23 21:35:34	56.06	HYG	HRE	V..N
06-M067	20	2004-07-23 21:45:34	55.44	HYG	HRE	V..N
06-M067	20	2004-07-23 21:55:34	55.13	HYG	HRE	V..N
06-M067	20	2004-07-23 22:05:34	54.94	HYG	HRE	V..N
06-M067	20	2004-07-23 22:15:34	55.06	HYG	HRE	V..N
06-M067	20	2004-07-23 22:25:34	55.44	HYG	HRE	V..N
06-M067	20	2004-07-23 22:35:34	55.63	HYG	HRE	V..N
06-M067	20	2004-07-23 22:45:34	55.56	HYG	HRE	V..N
06-M067	20	2004-07-23 22:55:34	55.63	HYG	HRE	V..N
06-M067	20	2004-07-23 23:05:34	55.63	HYG	HRE	V..N
06-M067	20	2004-07-23 23:15:34	55.63	HYG	HRE	V..N
06-M067	20	2004-07-23 23:25:34	55.75	HYG	HRE	V..N
06-M067	20	2004-07-23 23:35:34	55.81	HYG	HRE	V..N
06-M067	20	2004-07-23 23:45:34	55.88	HYG	HRE	V..N
06-M067	20	2004-07-23 23:55:34	56	HYG	HRE	V..N
06-M067	20	2004-07-24 00:05:34	56.19	HYG	HRE	V..N
06-M067	20	2004-07-24 00:15:34	56.25	HYG	HRE	V..N
06-M067	20	2004-07-24 00:25:34	56.38	HYG	HRE	V..N
06-M067	20	2004-07-24 00:35:34	56.44	HYG	HRE	V..N
06-M067	20	2004-07-24 00:45:34	56.56	HYG	HRE	V..N
06-M067	20	2004-07-24 00:55:34	56.56	HYG	HRE	V..N
06-M067	20	2004-07-24 01:05:34	56.69	HYG	HRE	V..N
06-M067	20	2004-07-24 01:15:34	56.75	HYG	HRE	V..N
06-M067	20	2004-07-24 01:25:34	56.81	HYG	HRE	V..N
06-M067	20	2004-07-24 01:35:34	56.88	HYG	HRE	V..N
06-M067	20	2004-07-24 01:45:34	56.88	HYG	HRE	V..N
06-M067	20	2004-07-24 01:55:34	56.94	HYG	HRE	V..N
06-M067	20	2004-07-24 02:05:34	57	HYG	HRE	V..N
06-M067	20	2004-07-24 02:15:34	56.94	HYG	HRE	V..N
06-M067	20	2004-07-24 02:25:34	57	HYG	HRE	V..N
06-M067	20	2004-07-24 02:35:34	57.06	HYG	HRE	V..N
06-M067	20	2004-07-24 02:45:34	57.19	HYG	HRE	V..N
06-M067	20	2004-07-24 02:55:34	57.31	HYG	HRE	V..N
06-M067	20	2004-07-24 03:05:34	57.31	HYG	HRE	V..N
06-M067	20	2004-07-24 03:15:34	57.38	HYG	HRE	V..N
06-M067	20	2004-07-24 03:25:34	57.31	HYG	HRE	V..N
06-M067	20	2004-07-24 03:35:34	57.38	HYG	HRE	V..N
06-M067	20	2004-07-24 03:45:34	57.44	HYG	HRE	V..N
06-M067	20	2004-07-24 03:55:34	58.06	HYG	HRE	V..N
06-M067	20	2004-07-24 04:05:34	58.69	HYG	HRE	V..N
06-M067	20	2004-07-24 04:15:34	58.81	HYG	HRE	V..N
06-M067	20	2004-07-24 04:25:34	59.06	HYG	HRE	V..N
06-M067	20	2004-07-24 04:35:34	59.25	HYG	HRE	V..N
06-M067	20	2004-07-24 04:45:34	59.44	HYG	HRE	V..N
06-M067	20	2004-07-24 04:55:34	59.56	HYG	HRE	V..N
06-M067	20	2004-07-24 05:05:34	59.69	HYG	HRE	V..N
06-M067	20	2004-07-24 05:15:34	59.75	HYG	HRE	V..N
06-M067	20	2004-07-24 05:25:34	60.13	HYG	HRE	V..N
06-M067	20	2004-07-24 05:35:34	60.38	HYG	HRE	V..N
06-M067	20	2004-07-24 05:45:34	60.56	HYG	HRE	V..N
06-M067	20	2004-07-24 05:55:34	60.56	HYG	HRE	V..N
06-M067	20	2004-07-24 06:05:34	60.75	HYG	HRE	V..N
06-M067	20	2004-07-24 06:15:34	61.81	HYG	HRE	V..N
06-M067	20	2004-07-24 06:25:34	63.88	HYG	HRE	V..N
06-M067	20	2004-07-24 06:35:34	64	HYG	HRE	V..N
06-M067	20	2004-07-24 06:45:34	63.25	HYG	HRE	V..N
06-M067	20	2004-07-24 06:55:34	62.5	HYG	HRE	V..N
06-M067	20	2004-07-24 07:05:34	64.5	HYG	HRE	V..N
06-M067	20	2004-07-24 07:15:34	66.13	HYG	HRE	V..N
06-M067	20	2004-07-24 07:25:34	67.5	HYG	HRE	V..N
06-M067	20	2004-07-24 07:35:34	68.75	HYG	HRE	V..N
06-M067	20	2004-07-24 07:45:34	70.06	HYG	HRE	V..N
06-M067	20	2004-07-24 07:55:34	71.63	HYG	HRE	V..N
06-M067	20	2004-07-24 08:05:34	71.19	HYG	HRE	V..N
06-M067	20	2004-07-24 08:15:34	69.63	HYG	HRE	V..N
06-M067	20	2004-07-24 08:25:34	68.38	HYG	HRE	V..N
06-M067	20	2004-07-24 08:35:34	67.75	HYG	HRE	V..N
06-M067	20	2004-07-24 08:45:34	67.13	HYG	HRE	V..N
06-M067	20	2004-07-24 08:55:34	66.69	HYG	HRE	V..N
06-M067	20	2004-07-24 09:05:34	66.25	HYG	HRE	V..N
06-M067	20	2004-07-24 09:15:34	66.13	HYG	HRE	V..N
06-M067	20	2004-07-24 09:25:34	65.75	HYG	HRE	V..N
06-M067	20	2004-07-24 09:35:34	66.44	HYG	HRE	V..N
06-M067	20	2004-07-24 09:45:34	67.56	HYG	HRE	V..N
06-M067	20	2004-07-24 09:55:34	67.56	HYG	HRE	V..N
06-M067	20	2004-07-24 10:05:34	68	HYG	HRE	V..N
06-M067	20	2004-07-24 10:15:34	67.63	HYG	HRE	V..N
06-M067	20	2004-07-24 10:25:34	68.13	HYG	HRE	V..N
06-M067	20	2004-07-24 10:35:34	67	HYG	HRE	V..N
06-M067	20	2004-07-24 10:45:34	67.25	HYG	HRE	V..N
06-M067	20	2004-07-24 10:55:34	66.63	HYG	HRE	V..N
06-M067	20	2004-07-24 11:05:34	65.75	HYG	HRE	V..N
06-M067	20	2004-07-24 11:15:34	64.94	HYG	HRE	V..N
06-M067	20	2004-07-24 11:25:34	63.88	HYG	HRE	V..N
06-M067	20	2004-07-24 11:35:34	63.31	HYG	HRE	V..N
06-M067	20	2004-07-24 11:45:34	61.88	HYG	HRE	V..N
06-M067	20	2004-07-24 11:55:34	61.38	HYG	HRE	V..N
06-M067	20	2004-07-24 12:05:34	61.06	HYG	HRE	V..N
06-M067	20	2004-07-24 12:15:34	60.44	HYG	HRE	V..N
06-M067	20	2004-07-24 12:25:34	60.31	HYG	HRE	V..N
06-M067	20	2004-07-24 12:35:34	60.38	HYG	HRE	V..N
06-M067	20	2004-07-24 12:45:34	60.38	HYG	HRE	V..N
06-M067	20	2004-07-24 12:55:34	60.31	HYG	HRE	V..N
06-M067	20	2004-07-24 13:05:34	59.69	HYG	HRE	V..N
06-M067	20	2004-07-24 13:15:34	58.44	HYG	HRE	V..N
06-M067	20	2004-07-24 13:25:34	58.13	HYG	HRE	V..N
06-M067	20	2004-07-24 13:35:34	57.06	HYG	HRE	V..N
06-M067	20	2004-07-24 13:45:34	55.88	HYG	HRE	V..N
06-M067	20	2004-07-24 13:55:34	56.56	HYG	HRE	V..N
06-M067	20	2004-07-24 14:05:34	56.38	HYG	HRE	V..N
06-M067	20	2004-07-24 14:15:34	55	HYG	HRE	V..N
06-M067	20	2004-07-24 14:25:34	54	HYG	HRE	V..N
06-M067	20	2004-07-24 14:35:34	53.31	HYG	HRE	V..N
06-M067	20	2004-07-24 14:45:34	53.44	HYG	HRE	V..N
06-M067	20	2004-07-24 14:55:34	52.75	HYG	HRE	V..N
06-M067	20	2004-07-24 15:05:34	51.69	HYG	HRE	V..N
06-M067	20	2004-07-24 15:15:34	50.5	HYG	HRE	V..N
06-M067	20	2004-07-24 15:25:34	50.88	HYG	HRE	V..N
06-M067	20	2004-07-24 15:35:34	50.44	HYG	HRE	V..N
06-M067	20	2004-07-24 15:45:34	50.31	HYG	HRE	V..N
06-M067	20	2004-07-24 15:55:34	50.06	HYG	HRE	V..N
06-M067	20	2004-07-24 16:05:34	50.25	HYG	HRE	V..N
06-M067	20	2004-07-24 16:15:34	50.06	HYG	HRE	V..N
06-M067	20	2004-07-24 16:25:34	49.69	HYG	HRE	V..N
06-M067	20	2004-07-24 16:35:34	50.44	HYG	HRE	V..N
06-M067	20	2004-07-24 16:45:34	50.19	HYG	HRE	V..N
06-M067	20	2004-07-24 16:55:34	49.19	HYG	HRE	V..N
06-M067	20	2004-07-24 17:05:34	48.69	HYG	HRE	V..N
06-M067	20	2004-07-24 17:15:34	48.13	HYG	HRE	V..N
06-M067	20	2004-07-24 17:25:34	47.69	HYG	HRE	V..N
06-M067	20	2004-07-24 17:35:34	48	HYG	HRE	V..N
06-M067	20	2004-07-24 17:45:34	48.25	HYG	HRE	V..N
06-M067	20	2004-07-24 17:55:34	48.06	HYG	HRE	V..N
06-M067	20	2004-07-24 18:05:34	48	HYG	HRE	V..N
06-M067	20	2004-07-24 18:15:34	47.56	HYG	HRE	V..N
06-M067	20	2004-07-24 18:25:34	47.06	HYG	HRE	V..N
06-M067	20	2004-07-24 18:35:34	46.75	HYG	HRE	V..N
06-M067	20	2004-07-24 18:45:34	46.75	HYG	HRE	V..N
06-M067	20	2004-07-24 18:55:34	47.63	HYG	HRE	V..N
06-M067	20	2004-07-24 19:05:34	48.56	HYG	HRE	V..N
06-M067	20	2004-07-24 19:15:34	50.81	HYG	HRE	V..N
06-M067	20	2004-07-24 19:25:34	51.63	HYG	HRE	V..N
06-M067	20	2004-07-24 19:35:34	52.5	HYG	HRE	V..N
06-M067	20	2004-07-24 19:45:34	53.31	HYG	HRE	V..N
06-M067	20	2004-07-24 19:55:34	53.31	HYG	HRE	V..N
06-M067	20	2004-07-24 20:05:34	52.94	HYG	HRE	V..N
06-M067	20	2004-07-24 20:15:34	53.06	HYG	HRE	V..N
06-M067	20	2004-07-24 20:25:34	52.81	HYG	HRE	V..N
06-M067	20	2004-07-24 20:35:34	53.75	HYG	HRE	V..N
06-M067	20	2004-07-24 20:45:34	54.81	HYG	HRE	V..N
06-M067	20	2004-07-24 20:55:34	59.25	HYG	HRE	V..N
06-M067	20	2004-07-24 21:05:34	62.69	HYG	HRE	V..N
06-M067	20	2004-07-24 21:15:34	55.63	HYG	HRE	V..N
06-M067	20	2004-07-24 21:25:34	55.94	HYG	HRE	V..N
06-M067	20	2004-07-24 21:35:34	55.25	HYG	HRE	V..N
06-M067	20	2004-07-24 21:45:34	55.63	HYG	HRE	V..N
06-M067	20	2004-07-24 21:55:34	55.63	HYG	HRE	V..N
06-M067	20	2004-07-24 22:05:34	56.13	HYG	HRE	V..N
06-M067	20	2004-07-24 22:15:34	56.56	HYG	HRE	V..N
06-M067	20	2004-07-24 22:25:34	56.69	HYG	HRE	V..N
06-M067	20	2004-07-24 22:35:34	57.13	HYG	HRE	V..N
06-M067	20	2004-07-24 22:45:34	57.81	HYG	HRE	V..N
06-M067	20	2004-07-24 22:55:34	58.38	HYG	HRE	V..N
06-M067	20	2004-07-24 23:05:34	58.63	HYG	HRE	V..N
06-M067	20	2004-07-24 23:15:34	58.31	HYG	HRE	V..N
06-M067	20	2004-07-24 23:25:34	57.94	HYG	HRE	V..N
06-M067	20	2004-07-24 23:35:34	57.44	HYG	HRE	V..N
06-M067	20	2004-07-24 23:45:34	57.38	HYG	HRE	V..N
06-M067	20	2004-07-24 23:55:34	57.06	HYG	HRE	V..N
06-M067	20	2004-07-25 00:05:34	56.63	HYG	HRE	V..N
06-M067	20	2004-07-25 00:15:34	56.25	HYG	HRE	V..N
06-M067	20	2004-07-25 00:25:34	55.88	HYG	HRE	V..N
06-M067	20	2004-07-25 00:35:34	55.69	HYG	HRE	V..N
06-M067	20	2004-07-25 00:45:34	55.5	HYG	HRE	V..N
06-M067	20	2004-07-25 00:55:34	55.31	HYG	HRE	V..N
06-M067	20	2004-07-25 01:05:34	55.06	HYG	HRE	V..N
06-M067	20	2004-07-25 01:15:34	54.88	HYG	HRE	V..N
06-M067	20	2004-07-25 01:25:34	54.75	HYG	HRE	V..N
06-M067	20	2004-07-25 01:35:34	54.5	HYG	HRE	V..N
06-M067	20	2004-07-25 01:45:34	54.13	HYG	HRE	V..N
06-M067	20	2004-07-25 01:55:34	53.56	HYG	HRE	V..N
06-M067	20	2004-07-25 02:05:34	53.25	HYG	HRE	V..N
06-M067	20	2004-07-25 02:15:34	52.69	HYG	HRE	V..N
06-M067	20	2004-07-25 02:25:34	52.13	HYG	HRE	V..N
06-M067	20	2004-07-25 02:35:34	51.5	HYG	HRE	V..N
06-M067	20	2004-07-25 02:45:34	51.06	HYG	HRE	V..N
06-M067	20	2004-07-25 02:55:34	50.5	HYG	HRE	V..N
06-M067	20	2004-07-25 03:05:34	50.13	HYG	HRE	V..N
06-M067	20	2004-07-25 03:15:34	49.69	HYG	HRE	V..N
06-M067	20	2004-07-25 03:25:34	49.31	HYG	HRE	V..N
06-M067	20	2004-07-25 03:35:34	49.06	HYG	HRE	V..N
06-M067	20	2004-07-25 03:45:34	48.81	HYG	HRE	V..N
06-M067	20	2004-07-25 03:55:34	48.56	HYG	HRE	V..N
06-M067	20	2004-07-25 04:05:34	48.31	HYG	HRE	V..N
06-M067	20	2004-07-25 04:15:34	48.06	HYG	HRE	V..N
06-M067	20	2004-07-25 04:25:34	47.88	HYG	HRE	V..N
06-M067	20	2004-07-25 04:35:34	48.06	HYG	HRE	V..N
06-M067	20	2004-07-25 04:45:34	47.69	HYG	HRE	V..N
06-M067	20	2004-07-25 04:55:34	47.63	HYG	HRE	V..N
06-M067	20	2004-07-25 05:05:34	47.5	HYG	HRE	V..N
06-M067	20	2004-07-25 05:15:34	47.44	HYG	HRE	V..N
06-M067	20	2004-07-25 05:25:34	47.44	HYG	HRE	V..N
06-M067	20	2004-07-25 05:35:34	47.44	HYG	HRE	V..N
06-M067	20	2004-07-25 05:45:34	47.44	HYG	HRE	V..N
06-M067	20	2004-07-25 05:55:34	47.38	HYG	HRE	V..N
06-M067	20	2004-07-25 06:05:34	47.44	HYG	HRE	V..N
06-M067	20	2004-07-25 06:15:34	47.44	HYG	HRE	V..N
06-M067	20	2004-07-25 06:25:34	47.38	HYG	HRE	V..N
06-M067	20	2004-07-25 06:35:34	47.44	HYG	HRE	V..N
06-M067	20	2004-07-25 06:45:34	43.44	HYG	HRE	V..N
06-M067	20	2004-07-25 06:55:34	47.69	HYG	HRE	V..N
06-M067	20	2004-07-25 07:05:34	48.69	HYG	HRE	V..N
06-M067	20	2004-07-25 07:15:34	48.81	HYG	HRE	V..N
06-M067	20	2004-07-25 07:25:34	48.56	HYG	HRE	V..N
06-M067	20	2004-07-25 07:35:34	48.63	HYG	HRE	V..N
06-M067	20	2004-07-25 07:45:34	48.38	HYG	HRE	V..N
06-M067	20	2004-07-25 07:55:34	47.44	HYG	HRE	V..N
06-M067	20	2004-07-25 08:05:34	47.5	HYG	HRE	V..N
06-M067	20	2004-07-25 08:15:34	47.5	HYG	HRE	V..N
06-M067	20	2004-07-25 08:25:34	47.56	HYG	HRE	V..N
06-M067	20	2004-07-25 08:35:34	47.19	HYG	HRE	V..N
06-M067	20	2004-07-25 08:45:34	46.81	HYG	HRE	V..N
06-M067	20	2004-07-25 08:55:34	46.88	HYG	HRE	V..N
06-M067	20	2004-07-25 09:05:34	47.06	HYG	HRE	V..N
06-M067	20	2004-07-25 09:15:34	47.19	HYG	HRE	V..N
06-M067	20	2004-07-25 09:25:34	46	HYG	HRE	V..N
06-M067	20	2004-07-25 09:35:34	43.88	HYG	HRE	V..N
06-M067	20	2004-07-25 09:45:34	43.75	HYG	HRE	V..N
06-M067	20	2004-07-25 09:55:34	43.81	HYG	HRE	V..N
06-M067	20	2004-07-25 10:05:34	43.75	HYG	HRE	V..N
06-M067	20	2004-07-25 10:15:34	43.94	HYG	HRE	V..N
06-M067	20	2004-07-25 10:25:34	43.56	HYG	HRE	V..N
06-M067	20	2004-07-25 10:35:34	43.63	HYG	HRE	V..N
06-M067	20	2004-07-25 10:45:34	44	HYG	HRE	V..N
06-M067	20	2004-07-25 10:55:34	44.5	HYG	HRE	V..N
06-M067	20	2004-07-25 11:05:34	44.69	HYG	HRE	V..N
06-M067	20	2004-07-25 11:15:34	44.38	HYG	HRE	V..N
06-M067	20	2004-07-25 11:25:34	43.63	HYG	HRE	V..N
06-M067	20	2004-07-25 11:35:34	41.88	HYG	HRE	V..N
06-M067	20	2004-07-25 11:45:34	40.94	HYG	HRE	V..N
06-M067	20	2004-07-25 11:55:34	40.06	HYG	HRE	V..N
06-M067	20	2004-07-25 12:05:34	39.88	HYG	HRE	V..N
06-M067	20	2004-07-25 12:15:34	39.69	HYG	HRE	V..N
06-M067	20	2004-07-25 12:25:34	41.44	HYG	HRE	V..N
06-M067	20	2004-07-25 12:35:34	39.94	HYG	HRE	V..N
06-M067	20	2004-07-25 12:45:34	40.13	HYG	HRE	V..N
06-M067	20	2004-07-25 12:55:34	40.31	HYG	HRE	V..N
06-M067	20	2004-07-25 13:05:34	39.94	HYG	HRE	V..N
06-M067	20	2004-07-25 13:15:34	40	HYG	HRE	V..N
06-M067	20	2004-07-25 13:25:34	40	HYG	HRE	V..N
06-M067	20	2004-07-25 13:35:34	40.13	HYG	HRE	V..N
06-M067	20	2004-07-25 13:45:34	39.88	HYG	HRE	V..N
06-M067	20	2004-07-25 13:55:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-25 14:05:34	39.94	HYG	HRE	V..N
06-M067	20	2004-07-25 14:15:34	39.13	HYG	HRE	V..N
06-M067	20	2004-07-25 14:25:34	38.63	HYG	HRE	V..N
06-M067	20	2004-07-25 14:35:34	37.81	HYG	HRE	V..N
06-M067	20	2004-07-25 14:45:34	37.31	HYG	HRE	V..N
06-M067	20	2004-07-25 14:55:34	36.75	HYG	HRE	V..N
06-M067	20	2004-07-25 15:05:34	35.56	HYG	HRE	V..N
06-M067	20	2004-07-25 15:15:34	34.56	HYG	HRE	V..N
06-M067	20	2004-07-25 15:25:34	33.38	HYG	HRE	V..N
06-M067	20	2004-07-25 15:35:34	33.63	HYG	HRE	V..N
06-M067	20	2004-07-25 15:45:34	31.88	HYG	HRE	V..N
06-M067	20	2004-07-25 15:55:34	30.25	HYG	HRE	V..N
06-M067	20	2004-07-25 16:05:34	31	HYG	HRE	V..N
06-M067	20	2004-07-25 16:15:34	31.06	HYG	HRE	V..N
06-M067	20	2004-07-25 16:25:34	31.06	HYG	HRE	V..N
06-M067	20	2004-07-25 16:35:34	31.88	HYG	HRE	V..N
06-M067	20	2004-07-25 16:45:34	30.19	HYG	HRE	V..N
06-M067	20	2004-07-25 16:55:34	29.5	HYG	HRE	V..N
06-M067	20	2004-07-25 17:05:34	29.38	HYG	HRE	V..N
06-M067	20	2004-07-25 17:15:34	30.31	HYG	HRE	V..N
06-M067	20	2004-07-25 17:25:34	32.06	HYG	HRE	V..N
06-M067	20	2004-07-25 17:35:34	32.06	HYG	HRE	V..N
06-M067	20	2004-07-25 17:45:34	32.5	HYG	HRE	V..N
06-M067	20	2004-07-25 17:55:34	31.31	HYG	HRE	V..N
06-M067	20	2004-07-25 18:05:34	31.06	HYG	HRE	V..N
06-M067	20	2004-07-25 18:15:34	31.13	HYG	HRE	V..N
06-M067	20	2004-07-25 18:25:34	32.06	HYG	HRE	V..N
06-M067	20	2004-07-25 18:35:34	32.69	HYG	HRE	V..N
06-M067	20	2004-07-25 18:45:34	32.94	HYG	HRE	V..N
06-M067	20	2004-07-25 18:55:34	33.19	HYG	HRE	V..N
06-M067	20	2004-07-25 19:05:34	34.13	HYG	HRE	V..N
06-M067	20	2004-07-25 19:15:34	34.88	HYG	HRE	V..N
06-M067	20	2004-07-25 19:25:34	34.81	HYG	HRE	V..N
06-M067	20	2004-07-25 19:35:34	35.06	HYG	HRE	V..N
06-M067	20	2004-07-25 19:45:34	36.06	HYG	HRE	V..N
06-M067	20	2004-07-25 19:55:34	36.31	HYG	HRE	V..N
06-M067	20	2004-07-25 20:05:34	36.69	HYG	HRE	V..N
06-M067	20	2004-07-25 20:15:34	36.88	HYG	HRE	V..N
06-M067	20	2004-07-25 20:25:34	37.38	HYG	HRE	V..N
06-M067	20	2004-07-25 20:35:34	37.56	HYG	HRE	V..N
06-M067	20	2004-07-25 20:45:34	37.81	HYG	HRE	V..N
06-M067	20	2004-07-25 20:55:34	38.13	HYG	HRE	V..N
06-M067	20	2004-07-25 21:05:34	38.19	HYG	HRE	V..N
06-M067	20	2004-07-25 21:15:34	37.94	HYG	HRE	V..N
06-M067	20	2004-07-25 21:25:34	38	HYG	HRE	V..N
06-M067	20	2004-07-25 21:35:34	38.31	HYG	HRE	V..N
06-M067	20	2004-07-25 21:45:34	38.81	HYG	HRE	V..N
06-M067	20	2004-07-25 21:55:34	39.75	HYG	HRE	V..N
06-M067	20	2004-07-25 22:05:34	40.06	HYG	HRE	V..N
06-M067	20	2004-07-25 22:15:34	40.63	HYG	HRE	V..N
06-M067	20	2004-07-25 22:25:34	40.88	HYG	HRE	V..N
06-M067	20	2004-07-25 22:35:34	40.88	HYG	HRE	V..N
06-M067	20	2004-07-25 22:45:34	41.25	HYG	HRE	V..N
06-M067	20	2004-07-25 22:55:34	41.31	HYG	HRE	V..N
06-M067	20	2004-07-25 23:05:34	41.25	HYG	HRE	V..N
06-M067	20	2004-07-25 23:15:34	41.38	HYG	HRE	V..N
06-M067	20	2004-07-25 23:25:34	41.25	HYG	HRE	V..N
06-M067	20	2004-07-25 23:35:34	41.06	HYG	HRE	V..N
06-M067	20	2004-07-25 23:45:34	41.31	HYG	HRE	V..N
06-M067	20	2004-07-25 23:55:34	41.06	HYG	HRE	V..N
06-M067	20	2004-07-26 00:05:34	41.13	HYG	HRE	V..N
06-M067	20	2004-07-26 00:15:34	40.88	HYG	HRE	V..N
06-M067	20	2004-07-26 00:25:34	40.69	HYG	HRE	V..N
06-M067	20	2004-07-26 00:35:34	40.63	HYG	HRE	V..N
06-M067	20	2004-07-26 00:45:34	40.81	HYG	HRE	V..N
06-M067	20	2004-07-26 00:55:34	40.69	HYG	HRE	V..N
06-M067	20	2004-07-26 01:05:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-26 01:15:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-26 01:25:34	40.63	HYG	HRE	V..N
06-M067	20	2004-07-26 01:35:34	40.63	HYG	HRE	V..N
06-M067	20	2004-07-26 01:45:34	40.63	HYG	HRE	V..N
06-M067	20	2004-07-26 01:55:34	40.63	HYG	HRE	V..N
06-M067	20	2004-07-26 02:05:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-26 02:15:34	40.5	HYG	HRE	V..N
06-M067	20	2004-07-26 02:25:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-26 02:35:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-26 02:45:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-26 02:55:34	40.5	HYG	HRE	V..N
06-M067	20	2004-07-26 03:05:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-26 03:15:34	40.5	HYG	HRE	V..N
06-M067	20	2004-07-26 03:25:34	40.5	HYG	HRE	V..N
06-M067	20	2004-07-26 03:35:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-26 03:45:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-26 03:55:34	40.63	HYG	HRE	V..N
06-M067	20	2004-07-26 04:05:34	40.75	HYG	HRE	V..N
06-M067	20	2004-07-26 04:15:34	40.75	HYG	HRE	V..N
06-M067	20	2004-07-26 04:25:34	40.81	HYG	HRE	V..N
06-M067	20	2004-07-26 04:35:34	40.94	HYG	HRE	V..N
06-M067	20	2004-07-26 04:45:34	40.94	HYG	HRE	V..N
06-M067	20	2004-07-26 04:55:34	41	HYG	HRE	V..N
06-M067	20	2004-07-26 05:05:34	41.06	HYG	HRE	V..N
06-M067	20	2004-07-26 05:15:34	41.19	HYG	HRE	V..N
06-M067	20	2004-07-26 05:25:34	41.31	HYG	HRE	V..N
06-M067	20	2004-07-26 05:35:34	41.25	HYG	HRE	V..N
06-M067	20	2004-07-26 05:45:34	41.19	HYG	HRE	V..N
06-M067	20	2004-07-26 05:55:34	41.25	HYG	HRE	V..N
06-M067	20	2004-07-26 06:05:34	41.38	HYG	HRE	V..N
06-M067	20	2004-07-26 06:15:34	41.5	HYG	HRE	V..N
06-M067	20	2004-07-26 06:25:34	41.56	HYG	HRE	V..N
06-M067	20	2004-07-26 06:35:34	41.63	HYG	HRE	V..N
06-M067	20	2004-07-26 06:45:34	41.69	HYG	HRE	V..N
06-M067	20	2004-07-26 06:55:34	41.75	HYG	HRE	V..N
06-M067	20	2004-07-26 07:05:34	41.81	HYG	HRE	V..N
06-M067	20	2004-07-26 07:15:34	41.94	HYG	HRE	V..N
06-M067	20	2004-07-26 07:25:34	42.13	HYG	HRE	V..N
06-M067	20	2004-07-26 07:35:34	42.31	HYG	HRE	V..N
06-M067	20	2004-07-26 07:45:34	42.38	HYG	HRE	V..N
06-M067	20	2004-07-26 07:55:34	42.5	HYG	HRE	V..N
06-M067	20	2004-07-26 08:05:34	42.69	HYG	HRE	V..N
06-M067	20	2004-07-26 08:15:34	42.81	HYG	HRE	V..N
06-M067	20	2004-07-26 08:25:34	42.94	HYG	HRE	V..N
06-M067	20	2004-07-26 08:35:34	43	HYG	HRE	V..N
06-M067	20	2004-07-26 08:45:34	43.19	HYG	HRE	V..N
06-M067	20	2004-07-26 08:55:34	43.25	HYG	HRE	V..N
06-M067	20	2004-07-26 09:05:34	43.38	HYG	HRE	V..N
06-M067	20	2004-07-26 09:15:34	43.5	HYG	HRE	V..N
06-M067	20	2004-07-26 09:25:34	43.69	HYG	HRE	V..N
06-M067	20	2004-07-26 09:35:34	43.81	HYG	HRE	V..N
06-M067	20	2004-07-26 09:45:34	44.06	HYG	HRE	V..N
06-M067	20	2004-07-26 09:55:34	44.56	HYG	HRE	V..N
06-M067	20	2004-07-26 10:05:34	45.19	HYG	HRE	V..N
06-M067	20	2004-07-26 10:15:34	45.13	HYG	HRE	V..N
06-M067	20	2004-07-26 10:25:34	44.5	HYG	HRE	V..N
06-M067	20	2004-07-26 10:35:34	44.88	HYG	HRE	V..N
06-M067	20	2004-07-26 10:45:34	45.19	HYG	HRE	V..N
06-M067	20	2004-07-26 10:55:34	45	HYG	HRE	V..N
06-M067	20	2004-07-26 11:05:34	45.19	HYG	HRE	V..N
06-M067	20	2004-07-26 11:15:34	43.44	HYG	HRE	V..N
06-M067	20	2004-07-26 11:25:34	43.69	HYG	HRE	V..N
06-M067	20	2004-07-26 11:35:34	42.69	HYG	HRE	V..N
06-M067	20	2004-07-26 11:45:34	43.94	HYG	HRE	V..N
06-M067	20	2004-07-26 11:55:34	44.88	HYG	HRE	V..N
06-M067	20	2004-07-26 12:05:34	44.63	HYG	HRE	V..N
06-M067	20	2004-07-26 12:15:34	43.19	HYG	HRE	V..N
06-M067	20	2004-07-26 12:25:34	42.44	HYG	HRE	V..N
06-M067	20	2004-07-26 12:35:34	42.63	HYG	HRE	V..N
06-M067	20	2004-07-26 12:45:34	42	HYG	HRE	V..N
06-M067	20	2004-07-26 12:55:34	41.38	HYG	HRE	V..N
06-M067	20	2004-07-26 13:05:34	40.94	HYG	HRE	V..N
06-M067	20	2004-07-26 13:15:34	41.31	HYG	HRE	V..N
06-M067	20	2004-07-26 13:25:34	41.56	HYG	HRE	V..N
06-M067	20	2004-07-26 13:35:34	42.06	HYG	HRE	V..N
06-M067	20	2004-07-26 13:45:34	42.38	HYG	HRE	V..N
06-M067	20	2004-07-26 13:55:34	40.5	HYG	HRE	V..N
06-M067	20	2004-07-26 14:05:34	37.25	HYG	HRE	V..N
06-M067	20	2004-07-26 14:15:34	37.25	HYG	HRE	V..N
06-M067	20	2004-07-26 14:25:34	36.63	HYG	HRE	V..N
06-M067	20	2004-07-26 14:35:34	35.63	HYG	HRE	V..N
06-M067	20	2004-07-26 14:45:34	35.56	HYG	HRE	V..N
06-M067	20	2004-07-26 14:55:34	35.69	HYG	HRE	V..N
06-M067	20	2004-07-26 15:05:34	35.13	HYG	HRE	V..N
06-M067	20	2004-07-26 15:15:34	35.38	HYG	HRE	V..N
06-M067	20	2004-07-26 15:25:34	35.06	HYG	HRE	V..N
06-M067	20	2004-07-26 15:35:34	34.81	HYG	HRE	V..N
06-M067	20	2004-07-26 15:45:34	33.88	HYG	HRE	V..N
06-M067	20	2004-07-26 15:55:34	34.06	HYG	HRE	V..N
06-M067	20	2004-07-26 16:05:34	32.13	HYG	HRE	V..N
06-M067	20	2004-07-26 16:15:34	31.81	HYG	HRE	V..N
06-M067	20	2004-07-26 16:25:34	32.06	HYG	HRE	V..N
06-M067	20	2004-07-26 16:35:34	32.63	HYG	HRE	V..N
06-M067	20	2004-07-26 16:45:34	32.25	HYG	HRE	V..N
06-M067	20	2004-07-26 16:55:34	32.75	HYG	HRE	V..N
06-M067	20	2004-07-26 17:05:34	33.06	HYG	HRE	V..N
06-M067	20	2004-07-26 17:15:34	33.56	HYG	HRE	V..N
06-M067	20	2004-07-26 17:25:34	34.44	HYG	HRE	V..N
06-M067	20	2004-07-26 17:35:34	34.63	HYG	HRE	V..N
06-M067	20	2004-07-26 17:45:34	35.19	HYG	HRE	V..N
06-M067	20	2004-07-26 17:55:34	35.19	HYG	HRE	V..N
06-M067	20	2004-07-26 18:05:34	34.63	HYG	HRE	V..N
06-M067	20	2004-07-26 18:15:34	34.5	HYG	HRE	V..N
06-M067	20	2004-07-26 18:25:34	33.31	HYG	HRE	V..N
06-M067	20	2004-07-26 18:35:34	32.75	HYG	HRE	V..N
06-M067	20	2004-07-26 18:45:34	32.44	HYG	HRE	V..N
06-M067	20	2004-07-26 18:55:34	32.63	HYG	HRE	V..N
06-M067	20	2004-07-26 19:05:34	33.13	HYG	HRE	V..N
06-M067	20	2004-07-26 19:15:34	33.63	HYG	HRE	V..N
06-M067	20	2004-07-26 19:25:34	34.25	HYG	HRE	V..N
06-M067	20	2004-07-26 19:35:34	35.13	HYG	HRE	V..N
06-M067	20	2004-07-26 19:45:34	36.13	HYG	HRE	V..N
06-M067	20	2004-07-26 19:55:34	37.75	HYG	HRE	V..N
06-M067	20	2004-07-26 20:05:34	38.94	HYG	HRE	V..N
06-M067	20	2004-07-26 20:15:34	40.13	HYG	HRE	V..N
06-M067	20	2004-07-26 20:25:34	41.13	HYG	HRE	V..N
06-M067	20	2004-07-26 20:35:34	42.25	HYG	HRE	V..N
06-M067	20	2004-07-26 20:45:34	42.88	HYG	HRE	V..N
06-M067	20	2004-07-26 20:55:34	43.31	HYG	HRE	V..N
06-M067	20	2004-07-26 21:05:34	44.06	HYG	HRE	V..N
06-M067	20	2004-07-26 21:15:34	43.81	HYG	HRE	V..N
06-M067	20	2004-07-26 21:25:34	44.38	HYG	HRE	V..N
06-M067	20	2004-07-26 21:35:34	44.63	HYG	HRE	V..N
06-M067	20	2004-07-26 21:45:34	45.44	HYG	HRE	V..N
06-M067	20	2004-07-26 21:55:34	45.56	HYG	HRE	V..N
06-M067	20	2004-07-26 22:05:34	45.63	HYG	HRE	V..N
06-M067	20	2004-07-26 22:15:34	45.56	HYG	HRE	V..N
06-M067	20	2004-07-26 22:25:34	46.06	HYG	HRE	V..N
06-M067	20	2004-07-26 22:35:34	46.5	HYG	HRE	V..N
06-M067	20	2004-07-26 22:45:34	46.63	HYG	HRE	V..N
06-M067	20	2004-07-26 22:55:34	46.44	HYG	HRE	V..N
06-M067	20	2004-07-26 23:05:34	46.06	HYG	HRE	V..N
06-M067	20	2004-07-26 23:15:34	45.81	HYG	HRE	V..N
06-M067	20	2004-07-26 23:25:34	45.63	HYG	HRE	V..N
06-M067	20	2004-07-26 23:35:34	45.5	HYG	HRE	V..N
06-M067	20	2004-07-26 23:45:34	45.44	HYG	HRE	V..N
06-M067	20	2004-07-26 23:55:34	45.38	HYG	HRE	V..N
06-M067	20	2004-07-27 00:05:34	45.44	HYG	HRE	V..N
06-M067	20	2004-07-27 00:15:34	45.44	HYG	HRE	V..N
06-M067	20	2004-07-27 00:25:34	45.56	HYG	HRE	V..N
06-M067	20	2004-07-27 00:35:34	45.69	HYG	HRE	V..N
06-M067	20	2004-07-27 00:45:34	46.31	HYG	HRE	V..N
06-M067	20	2004-07-27 00:55:34	47.75	HYG	HRE	V..N
06-M067	20	2004-07-27 01:05:34	48.81	HYG	HRE	V..N
06-M067	20	2004-07-27 01:15:34	49.5	HYG	HRE	V..N
06-M067	20	2004-07-27 01:25:34	49.94	HYG	HRE	V..N
06-M067	20	2004-07-27 01:35:34	48.88	HYG	HRE	V..N
06-M067	20	2004-07-27 01:45:34	47.94	HYG	HRE	V..N
06-M067	20	2004-07-27 01:55:34	47.63	HYG	HRE	V..N
06-M067	20	2004-07-27 02:05:34	47.44	HYG	HRE	V..N
06-M067	20	2004-07-27 02:15:34	47.38	HYG	HRE	V..N
06-M067	20	2004-07-27 02:25:34	47.31	HYG	HRE	V..N
06-M067	20	2004-07-27 02:35:34	47.31	HYG	HRE	V..N
06-M067	20	2004-07-27 02:45:34	47.31	HYG	HRE	V..N
06-M067	20	2004-07-27 02:55:34	47.38	HYG	HRE	V..N
06-M067	20	2004-07-27 03:05:34	47.25	HYG	HRE	V..N
06-M067	20	2004-07-27 03:15:34	47.19	HYG	HRE	V..N
06-M067	20	2004-07-27 03:25:34	47.19	HYG	HRE	V..N
06-M067	20	2004-07-27 03:35:34	47.25	HYG	HRE	V..N
06-M067	20	2004-07-27 03:45:34	47.25	HYG	HRE	V..N
06-M067	20	2004-07-27 03:55:34	47.31	HYG	HRE	V..N
06-M067	20	2004-07-27 04:05:34	47.31	HYG	HRE	V..N
06-M067	20	2004-07-27 04:15:34	47.38	HYG	HRE	V..N
06-M067	20	2004-07-27 04:25:34	47.44	HYG	HRE	V..N
06-M067	20	2004-07-27 04:35:34	47.5	HYG	HRE	V..N
06-M067	20	2004-07-27 04:45:34	47.5	HYG	HRE	V..N
06-M067	20	2004-07-27 04:55:34	47.56	HYG	HRE	V..N
06-M067	20	2004-07-27 05:05:34	47.56	HYG	HRE	V..N
06-M067	20	2004-07-27 05:15:34	47.56	HYG	HRE	V..N
06-M067	20	2004-07-27 05:25:34	47.63	HYG	HRE	V..N
06-M067	20	2004-07-27 05:35:34	47.63	HYG	HRE	V..N
06-M067	20	2004-07-27 05:45:34	47.69	HYG	HRE	V..N
06-M067	20	2004-07-27 05:55:34	47.69	HYG	HRE	V..N
06-M067	20	2004-07-27 06:05:34	47.75	HYG	HRE	V..N
06-M067	20	2004-07-27 06:15:34	47.81	HYG	HRE	V..N
06-M067	20	2004-07-27 06:25:34	47.94	HYG	HRE	V..N
06-M067	20	2004-07-27 06:35:34	48.69	HYG	HRE	V..N
06-M067	20	2004-07-27 06:45:34	49.13	HYG	HRE	V..N
06-M067	20	2004-07-27 06:55:34	48.75	HYG	HRE	V..N
06-M067	20	2004-07-27 07:05:34	48.44	HYG	HRE	V..N
06-M067	20	2004-07-27 07:15:34	48.38	HYG	HRE	V..N
06-M067	20	2004-07-27 07:25:34	48.44	HYG	HRE	V..N
06-M067	20	2004-07-27 07:35:34	48.38	HYG	HRE	V..N
06-M067	20	2004-07-27 07:45:34	48.44	HYG	HRE	V..N
06-M067	20	2004-07-27 07:55:34	48.44	HYG	HRE	V..N
06-M067	20	2004-07-27 08:05:34	48.5	HYG	HRE	V..N
06-M067	20	2004-07-27 08:15:34	48.56	HYG	HRE	V..N
06-M067	20	2004-07-27 08:25:34	48.63	HYG	HRE	V..N
06-M067	20	2004-07-27 08:35:34	48.69	HYG	HRE	V..N
06-M067	20	2004-07-27 08:45:34	48.69	HYG	HRE	V..N
06-M067	20	2004-07-27 08:55:34	48.69	HYG	HRE	V..N
06-M067	20	2004-07-27 09:05:34	48.75	HYG	HRE	V..N
06-M067	20	2004-07-27 09:15:34	48.75	HYG	HRE	V..N
06-M067	20	2004-07-27 09:25:34	48.69	HYG	HRE	V..N
06-M067	20	2004-07-27 09:35:34	48.69	HYG	HRE	V..N
06-M067	20	2004-07-27 09:45:34	48.63	HYG	HRE	V..N
06-M067	20	2004-07-27 09:55:34	48.63	HYG	HRE	V..N
06-M067	20	2004-07-27 10:05:34	48.75	HYG	HRE	V..N
06-M067	20	2004-07-27 10:15:34	48.81	HYG	HRE	V..N
06-M067	20	2004-07-27 10:25:34	48.81	HYG	HRE	V..N
06-M067	20	2004-07-27 10:35:34	48.81	HYG	HRE	V..N
06-M067	20	2004-07-27 10:45:34	48.88	HYG	HRE	V..N
06-M067	20	2004-07-27 10:55:34	49.06	HYG	HRE	V..N
06-M067	20	2004-07-27 11:05:34	48.94	HYG	HRE	V..N
06-M067	20	2004-07-27 11:15:34	48.75	HYG	HRE	V..N
06-M067	20	2004-07-27 11:25:34	49	HYG	HRE	V..N
06-M067	20	2004-07-27 11:35:34	46.25	HYG	HRE	V..N
06-M067	20	2004-07-27 11:45:34	48	HYG	HRE	V..N
06-M067	20	2004-07-27 11:55:34	47.63	HYG	HRE	V..N
06-M067	20	2004-07-27 12:05:34	46.06	HYG	HRE	V..N
06-M067	20	2004-07-27 12:15:34	45.88	HYG	HRE	V..N
06-M067	20	2004-07-27 12:25:34	44.69	HYG	HRE	V..N
06-M067	20	2004-07-27 12:35:34	43.25	HYG	HRE	V..N
06-M067	20	2004-07-27 12:45:34	41.94	HYG	HRE	V..N
06-M067	20	2004-07-27 12:55:34	41.69	HYG	HRE	V..N
06-M067	20	2004-07-27 13:05:34	41.25	HYG	HRE	V..N
06-M067	20	2004-07-27 13:15:34	41	HYG	HRE	V..N
06-M067	20	2004-07-27 13:25:34	40.88	HYG	HRE	V..N
06-M067	20	2004-07-27 13:35:34	40.81	HYG	HRE	V..N
06-M067	20	2004-07-27 13:45:34	40.94	HYG	HRE	V..N
06-M067	20	2004-07-27 13:55:34	39.75	HYG	HRE	V..N
06-M067	20	2004-07-27 14:05:34	40.06	HYG	HRE	V..N
06-M067	20	2004-07-27 14:15:34	40.31	HYG	HRE	V..N
06-M067	20	2004-07-27 14:25:34	42.94	HYG	HRE	V..N
06-M067	20	2004-07-27 14:35:34	41.13	HYG	HRE	V..N
06-M067	20	2004-07-27 14:45:34	39.69	HYG	HRE	V..N
06-M067	20	2004-07-27 14:55:34	38.56	HYG	HRE	V..N
06-M067	20	2004-07-27 15:05:34	37.81	HYG	HRE	V..N
06-M067	20	2004-07-27 15:15:34	37.69	HYG	HRE	V..N
06-M067	20	2004-07-27 15:25:34	37.69	HYG	HRE	V..N
06-M067	20	2004-07-27 15:35:34	38	HYG	HRE	V..N
06-M067	20	2004-07-27 15:45:34	38.25	HYG	HRE	V..N
06-M067	20	2004-07-27 15:55:34	38.44	HYG	HRE	V..N
06-M067	20	2004-07-27 16:05:34	38.5	HYG	HRE	V..N
06-M067	20	2004-07-27 16:15:34	38.75	HYG	HRE	V..N
06-M067	20	2004-07-27 16:25:34	38.94	HYG	HRE	V..N
06-M067	20	2004-07-27 16:35:34	39.31	HYG	HRE	V..N
06-M067	20	2004-07-27 16:45:34	39.75	HYG	HRE	V..N
06-M067	20	2004-07-27 16:55:34	40.25	HYG	HRE	V..N
06-M067	20	2004-07-27 17:05:34	40.63	HYG	HRE	V..N
06-M067	20	2004-07-27 17:15:34	41.06	HYG	HRE	V..N
06-M067	20	2004-07-27 17:25:34	41.06	HYG	HRE	V..N
06-M067	20	2004-07-27 17:35:34	41.25	HYG	HRE	V..N
06-M067	20	2004-07-27 17:45:34	41.31	HYG	HRE	V..N
06-M067	20	2004-07-27 17:55:34	40.69	HYG	HRE	V..N
06-M067	20	2004-07-27 18:05:34	40.38	HYG	HRE	V..N
06-M067	20	2004-07-27 18:15:34	40.13	HYG	HRE	V..N
06-M067	20	2004-07-27 18:25:34	39.5	HYG	HRE	V..N
06-M067	20	2004-07-27 18:35:34	39.56	HYG	HRE	V..N
06-M067	20	2004-07-27 18:45:34	39.38	HYG	HRE	V..N
06-M067	20	2004-07-27 18:55:34	39.38	HYG	HRE	V..N
06-M067	20	2004-07-27 19:05:34	38.94	HYG	HRE	V..N
06-M067	20	2004-07-27 19:15:34	39.13	HYG	HRE	V..N
06-M067	20	2004-07-27 19:25:34	39.44	HYG	HRE	V..N
06-M067	20	2004-07-27 19:35:34	38.56	HYG	HRE	V..N
06-M067	20	2004-07-27 19:45:34	39.63	HYG	HRE	V..N
06-M067	20	2004-07-27 19:55:34	40.25	HYG	HRE	V..N
06-M067	20	2004-07-27 20:05:34	40.19	HYG	HRE	V..N
06-M067	20	2004-07-27 20:15:34	40.75	HYG	HRE	V..N
06-M067	20	2004-07-27 20:25:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-27 20:35:34	40.5	HYG	HRE	V..N
06-M067	20	2004-07-27 20:45:34	39.69	HYG	HRE	V..N
06-M067	20	2004-07-27 20:55:34	39.06	HYG	HRE	V..N
06-M067	20	2004-07-27 21:05:34	39	HYG	HRE	V..N
06-M067	20	2004-07-27 21:15:34	39.19	HYG	HRE	V..N
06-M067	20	2004-07-27 21:25:34	39.44	HYG	HRE	V..N
06-M067	20	2004-07-27 21:35:34	40.25	HYG	HRE	V..N
06-M067	20	2004-07-27 21:45:34	40.38	HYG	HRE	V..N
06-M067	20	2004-07-27 21:55:34	40.75	HYG	HRE	V..N
06-M067	20	2004-07-27 22:05:34	40.88	HYG	HRE	V..N
06-M067	20	2004-07-27 22:15:34	41.06	HYG	HRE	V..N
06-M067	20	2004-07-27 22:25:34	41	HYG	HRE	V..N
06-M067	20	2004-07-27 22:35:34	41.13	HYG	HRE	V..N
06-M067	20	2004-07-27 22:45:34	41.19	HYG	HRE	V..N
06-M067	20	2004-07-27 22:55:34	41.38	HYG	HRE	V..N
06-M067	20	2004-07-27 23:05:34	41.38	HYG	HRE	V..N
06-M067	20	2004-07-27 23:15:34	41.44	HYG	HRE	V..N
06-M067	20	2004-07-27 23:25:34	41.56	HYG	HRE	V..N
06-M067	20	2004-07-27 23:35:34	41.63	HYG	HRE	V..N
06-M067	20	2004-07-27 23:45:34	41.75	HYG	HRE	V..N
06-M067	20	2004-07-27 23:55:34	41.75	HYG	HRE	V..N
06-M067	20	2004-07-28 00:05:34	41.81	HYG	HRE	V..N
06-M067	20	2004-07-28 00:15:34	41.88	HYG	HRE	V..N
06-M067	20	2004-07-28 00:25:34	42.25	HYG	HRE	V..N
06-M067	20	2004-07-28 00:35:34	41.94	HYG	HRE	V..N
06-M067	20	2004-07-28 00:45:34	41.81	HYG	HRE	V..N
06-M067	20	2004-07-28 00:55:34	41.75	HYG	HRE	V..N
06-M067	20	2004-07-28 01:05:34	41.81	HYG	HRE	V..N
06-M067	20	2004-07-28 01:15:34	41.88	HYG	HRE	V..N
06-M067	20	2004-07-28 01:25:34	41.88	HYG	HRE	V..N
06-M067	20	2004-07-28 01:35:34	41.94	HYG	HRE	V..N
06-M067	20	2004-07-28 01:45:34	42.06	HYG	HRE	V..N
06-M067	20	2004-07-28 01:55:34	42	HYG	HRE	V..N
06-M067	20	2004-07-28 02:05:34	42	HYG	HRE	V..N
06-M067	20	2004-07-28 02:15:34	42.06	HYG	HRE	V..N
06-M067	20	2004-07-28 02:25:34	42.13	HYG	HRE	V..N
06-M067	20	2004-07-28 02:35:34	42.19	HYG	HRE	V..N
06-M067	20	2004-07-28 02:45:34	42.25	HYG	HRE	V..N
06-M067	20	2004-07-28 02:55:34	42.31	HYG	HRE	V..N
06-M067	20	2004-07-28 03:05:34	42.38	HYG	HRE	V..N
06-M067	20	2004-07-28 03:15:34	42.56	HYG	HRE	V..N
06-M067	20	2004-07-28 03:25:34	42.69	HYG	HRE	V..N
06-M067	20	2004-07-28 03:35:34	42.75	HYG	HRE	V..N
06-M067	20	2004-07-28 03:45:34	42.88	HYG	HRE	V..N
06-M067	20	2004-07-28 03:55:34	43	HYG	HRE	V..N
06-M067	20	2004-07-28 04:05:34	43.13	HYG	HRE	V..N
06-M067	20	2004-07-28 04:15:34	43.13	HYG	HRE	V..N
06-M067	20	2004-07-28 04:25:34	43.25	HYG	HRE	V..N
06-M067	20	2004-07-28 04:35:34	43.31	HYG	HRE	V..N
06-M067	20	2004-07-28 04:45:34	43.44	HYG	HRE	V..N
06-M067	20	2004-07-28 04:55:34	43.5	HYG	HRE	V..N
06-M067	20	2004-07-28 05:05:34	43.56	HYG	HRE	V..N
06-M067	20	2004-07-28 05:15:34	43.5	HYG	HRE	V..N
06-M067	20	2004-07-28 05:25:34	43.56	HYG	HRE	V..N
06-M067	20	2004-07-28 05:35:34	43.56	HYG	HRE	V..N
06-M067	20	2004-07-28 05:45:34	43.69	HYG	HRE	V..N
06-M067	20	2004-07-28 05:55:34	43.69	HYG	HRE	V..N
06-M067	20	2004-07-28 06:05:34	43.81	HYG	HRE	V..N
06-M067	20	2004-07-28 06:15:34	43.88	HYG	HRE	V..N
06-M067	20	2004-07-28 06:25:34	43.94	HYG	HRE	V..N
06-M067	20	2004-07-28 06:35:34	44.25	HYG	HRE	V..N
06-M067	20	2004-07-28 06:45:34	45.19	HYG	HRE	V..N
06-M067	20	2004-07-28 06:55:34	44.31	HYG	HRE	V..N
06-M067	20	2004-07-28 07:05:34	44.06	HYG	HRE	V..N
06-M067	20	2004-07-28 07:15:34	44.13	HYG	HRE	V..N
06-M067	20	2004-07-28 07:25:34	44.06	HYG	HRE	V..N
06-M067	20	2004-07-28 07:35:34	44.06	HYG	HRE	V..N
06-M067	20	2004-07-28 07:45:34	44.06	HYG	HRE	V..N
06-M067	20	2004-07-28 07:55:34	44.19	HYG	HRE	V..N
06-M067	20	2004-07-28 08:05:34	44.31	HYG	HRE	V..N
06-M067	20	2004-07-28 08:15:34	44.38	HYG	HRE	V..N
06-M067	20	2004-07-28 08:25:34	44.5	HYG	HRE	V..N
06-M067	20	2004-07-28 08:35:34	44.56	HYG	HRE	V..N
06-M067	20	2004-07-28 08:45:34	44.63	HYG	HRE	V..N
06-M067	20	2004-07-28 08:55:34	44.75	HYG	HRE	V..N
06-M067	20	2004-07-28 09:05:34	44.81	HYG	HRE	V..N
06-M067	20	2004-07-28 09:15:34	44.94	HYG	HRE	V..N
06-M067	20	2004-07-28 09:25:34	45.06	HYG	HRE	V..N
06-M067	20	2004-07-28 09:35:34	45.19	HYG	HRE	V..N
06-M067	20	2004-07-28 09:45:34	45.25	HYG	HRE	V..N
06-M067	20	2004-07-28 09:55:34	45.38	HYG	HRE	V..N
06-M067	20	2004-07-28 10:05:34	45.44	HYG	HRE	V..N
06-M067	20	2004-07-28 10:15:34	45.56	HYG	HRE	V..N
06-M067	20	2004-07-28 10:25:34	45.88	HYG	HRE	V..N
06-M067	20	2004-07-28 10:35:34	46.06	HYG	HRE	V..N
06-M067	20	2004-07-28 10:45:34	46.38	HYG	HRE	V..N
06-M067	20	2004-07-28 10:55:34	45.94	HYG	HRE	V..N
06-M067	20	2004-07-28 11:05:34	46	HYG	HRE	V..N
06-M067	20	2004-07-28 11:15:34	46.06	HYG	HRE	V..N
06-M067	20	2004-07-28 11:25:34	46.13	HYG	HRE	V..N
06-M067	20	2004-07-28 11:35:34	46.63	HYG	HRE	V..N
06-M067	20	2004-07-28 11:45:34	46.31	HYG	HRE	V..N
06-M067	20	2004-07-28 11:55:34	46.31	HYG	HRE	V..N
06-M067	20	2004-07-28 12:05:34	46.19	HYG	HRE	V..N
06-M067	20	2004-07-28 12:15:34	46	HYG	HRE	V..N
06-M067	20	2004-07-28 12:25:34	45.5	HYG	HRE	V..N
06-M067	20	2004-07-28 12:35:34	44.88	HYG	HRE	V..N
06-M067	20	2004-07-28 12:45:34	42.25	HYG	HRE	V..N
06-M067	20	2004-07-28 12:55:34	42.88	HYG	HRE	V..N
06-M067	20	2004-07-28 13:05:34	43.13	HYG	HRE	V..N
06-M067	20	2004-07-28 13:15:34	41.19	HYG	HRE	V..N
06-M067	20	2004-07-28 13:25:34	41.38	HYG	HRE	V..N
06-M067	20	2004-07-28 13:35:34	40.44	HYG	HRE	V..N
06-M067	20	2004-07-28 13:45:34	40.75	HYG	HRE	V..N
06-M067	20	2004-07-28 13:55:34	40.69	HYG	HRE	V..N
06-M067	20	2004-07-28 14:05:34	40.75	HYG	HRE	V..N
06-M067	20	2004-07-28 14:15:34	40.81	HYG	HRE	V..N
06-M067	20	2004-07-28 14:25:34	41.19	HYG	HRE	V..N
06-M067	20	2004-07-28 14:35:34	41.5	HYG	HRE	V..N
06-M067	20	2004-07-28 14:45:34	41	HYG	HRE	V..N
06-M067	20	2004-07-28 14:55:34	40.69	HYG	HRE	V..N
06-M067	20	2004-07-28 15:05:34	40.06	HYG	HRE	V..N
06-M067	20	2004-07-28 15:15:34	39.69	HYG	HRE	V..N
06-M067	20	2004-07-28 15:25:34	39.94	HYG	HRE	V..N
06-M067	20	2004-07-28 15:35:34	40	HYG	HRE	V..N
06-M067	20	2004-07-28 15:45:34	40.38	HYG	HRE	V..N
06-M067	20	2004-07-28 15:55:34	40.44	HYG	HRE	V..N
06-M067	20	2004-07-28 16:05:34	40.56	HYG	HRE	V..N
06-M067	20	2004-07-28 16:15:34	40.5	HYG	HRE	V..N
06-M067	20	2004-07-28 16:25:34	40.44	HYG	HRE	V..N
06-M067	20	2004-07-28 16:35:34	40.13	HYG	HRE	V..N
06-M067	20	2004-07-28 16:45:34	40.25	HYG	HRE	V..N
06-M067	20	2004-07-28 16:55:34	38.88	HYG	HRE	V..N
06-M067	20	2004-07-28 17:05:34	39	HYG	HRE	V..N
06-M067	20	2004-07-28 17:15:34	39.06	HYG	HRE	V..N
06-M067	20	2004-07-28 17:25:34	39.5	HYG	HRE	V..N
06-M067	20	2004-07-28 17:35:34	39.31	HYG	HRE	V..N
06-M067	20	2004-07-28 17:45:34	39.38	HYG	HRE	V..N
06-M067	20	2004-07-28 17:55:34	39.56	HYG	HRE	V..N
06-M067	20	2004-07-28 18:05:34	39.5	HYG	HRE	V..N
06-M067	20	2004-07-28 18:15:34	39.56	HYG	HRE	V..N
06-M067	20	2004-07-28 18:25:34	39.31	HYG	HRE	V..N
06-M067	20	2004-07-28 18:35:34	38.94	HYG	HRE	V..N
06-M067	20	2004-07-28 18:45:34	38.75	HYG	HRE	V..N
06-M067	20	2004-07-28 18:55:34	38.25	HYG	HRE	V..N
06-M067	20	2004-07-28 19:05:34	37.56	HYG	HRE	V..N
06-M067	20	2004-07-28 19:15:34	37.38	HYG	HRE	V..N
06-M067	20	2004-07-28 19:25:34	37.44	HYG	HRE	V..N
06-M067	20	2004-07-28 19:35:34	37.69	HYG	HRE	V..N
06-M067	20	2004-07-28 19:45:34	38.25	HYG	HRE	V..N
06-M067	20	2004-07-28 19:55:34	38.81	HYG	HRE	V..N
06-M067	20	2004-07-28 20:05:34	39.38	HYG	HRE	V..N
06-M067	20	2004-07-28 20:15:34	39.69	HYG	HRE	V..N
06-M067	20	2004-07-28 20:25:34	40.06	HYG	HRE	V..N
06-M067	20	2004-07-28 20:35:34	40.19	HYG	HRE	V..N
06-M067	20	2004-07-28 20:45:34	39.81	HYG	HRE	V..N
06-M067	20	2004-07-28 20:55:34	39	HYG	HRE	V..N
06-M067	20	2004-07-28 21:05:34	39.13	HYG	HRE	V..N
06-M067	20	2004-07-28 21:15:34	39.81	HYG	HRE	V..N
06-M067	20	2004-07-28 21:25:34	38.63	HYG	HRE	V..N
06-M067	20	2004-07-28 21:35:34	38.44	HYG	HRE	V..N
06-M067	20	2004-07-28 21:45:34	38.44	HYG	HRE	V..N
06-M067	20	2004-07-28 21:55:34	39.13	HYG	HRE	V..N
06-M067	20	2004-07-28 22:05:34	39.06	HYG	HRE	V..N
06-M067	20	2004-07-28 22:15:34	41.88	HYG	HRE	V..N
06-M067	20	2004-07-28 22:25:34	43.75	HYG	HRE	V..N
06-M067	20	2004-07-28 22:35:34	44.75	HYG	HRE	V..N
06-M067	20	2004-07-28 22:45:34	46.13	HYG	HRE	V..N
06-M067	20	2004-07-28 22:55:34	43.06	HYG	HRE	V..N
06-M067	20	2004-07-28 23:05:34	42.44	HYG	HRE	V..N
06-M067	20	2004-07-28 23:15:34	41.25	HYG	HRE	V..N
06-M067	20	2004-07-28 23:25:34	44.19	HYG	HRE	V..N
06-M067	20	2004-07-28 23:35:34	46.13	HYG	HRE	V..N
06-M067	20	2004-07-28 23:45:34	47.5	HYG	HRE	V..N
06-M067	20	2004-07-28 23:55:34	43.44	HYG	HRE	V..N
06-M067	20	2004-07-29 00:05:34	43	HYG	HRE	V..N
06-M067	20	2004-07-29 00:15:34	43.5	HYG	HRE	V..N
06-M067	20	2004-07-29 00:25:34	43.38	HYG	HRE	V..N
06-M067	20	2004-07-29 00:35:34	43.38	HYG	HRE	V..N
06-M067	20	2004-07-29 00:45:34	43.25	HYG	HRE	V..N
06-M067	20	2004-07-29 00:55:34	43.13	HYG	HRE	V..N
06-M067	20	2004-07-29 01:05:34	43.19	HYG	HRE	V..N
06-M067	20	2004-07-29 01:15:34	43.19	HYG	HRE	V..N
06-M067	20	2004-07-29 01:25:34	43.31	HYG	HRE	V..N
06-M067	20	2004-07-29 01:35:34	43.31	HYG	HRE	V..N
06-M067	20	2004-07-29 01:45:34	43.38	HYG	HRE	V..N
06-M067	20	2004-07-29 01:55:34	43.44	HYG	HRE	V..N
06-M067	20	2004-07-29 02:05:34	43.38	HYG	HRE	V..N
06-M067	20	2004-07-29 02:15:34	43.31	HYG	HRE	V..N
06-M067	20	2004-07-29 02:25:34	43.38	HYG	HRE	V..N
06-M067	20	2004-07-29 02:35:34	43.5	HYG	HRE	V..N
06-M067	20	2004-07-29 02:45:34	43.63	HYG	HRE	V..N
06-M067	20	2004-07-29 02:55:34	43.75	HYG	HRE	V..N
06-M067	20	2004-07-29 03:05:34	44	HYG	HRE	V..N
06-M067	20	2004-07-29 03:15:34	44.06	HYG	HRE	V..N
06-M067	20	2004-07-29 03:25:34	44.25	HYG	HRE	V..N
06-M067	20	2004-07-29 03:35:34	44.38	HYG	HRE	V..N
06-M067	20	2004-07-29 03:45:34	44.44	HYG	HRE	V..N
06-M067	20	2004-07-29 03:55:34	44.56	HYG	HRE	V..N
06-M067	20	2004-07-29 04:05:34	44.63	HYG	HRE	V..N
06-M067	20	2004-07-29 04:15:34	44.56	HYG	HRE	V..N
06-M067	20	2004-07-29 04:25:34	44.56	HYG	HRE	V..N
06-M067	20	2004-07-29 04:35:34	44.69	HYG	HRE	V..N
06-M067	20	2004-07-29 04:45:34	44.69	HYG	HRE	V..N
06-M067	20	2004-07-29 04:55:34	44.75	HYG	HRE	V..N
06-M067	20	2004-07-29 05:05:34	44.69	HYG	HRE	V..N
06-M067	20	2004-07-29 05:15:34	44.69	HYG	HRE	V..N
06-M067	20	2004-07-29 05:25:34	44.75	HYG	HRE	V..N
06-M067	20	2004-07-29 05:35:34	44.75	HYG	HRE	V..N
06-M067	20	2004-07-29 05:45:34	44.75	HYG	HRE	V..N
06-M067	20	2004-07-29 05:55:34	44.75	HYG	HRE	V..N
06-M067	20	2004-07-29 06:05:34	44.81	HYG	HRE	V..N
06-M067	20	2004-07-29 06:15:34	44.75	HYG	HRE	V..N
06-M067	20	2004-07-29 06:25:34	44.88	HYG	HRE	V..N
06-M067	20	2004-07-29 06:35:34	44.94	HYG	HRE	V..N
06-M067	20	2004-07-29 06:45:34	45	HYG	HRE	V..N
06-M067	20	2004-07-29 06:55:34	45	HYG	HRE	V..N
06-M067	20	2004-07-29 07:05:34	45.19	HYG	HRE	V..N
06-M067	20	2004-07-29 07:15:34	45.25	HYG	HRE	V..N
06-M067	20	2004-07-29 07:25:34	45.38	HYG	HRE	V..N
06-M067	20	2004-07-29 07:35:34	45.44	HYG	HRE	V..N
06-M067	20	2004-07-29 07:45:34	45.69	HYG	HRE	V..N
06-M067	20	2004-07-29 07:55:34	45.81	HYG	HRE	V..N
06-M067	20	2004-07-29 08:05:34	45.94	HYG	HRE	V..N
06-M067	20	2004-07-29 08:15:34	46.13	HYG	HRE	V..N
06-M067	20	2004-07-29 08:25:34	46.25	HYG	HRE	V..N
06-M067	20	2004-07-29 08:35:34	46.38	HYG	HRE	V..N
06-M067	20	2004-07-29 08:45:34	47.81	HYG	HRE	V..N
06-M067	20	2004-07-29 08:55:34	49.81	HYG	HRE	V..N
06-M067	20	2004-07-29 09:05:34	51.38	HYG	HRE	V..N
06-M067	20	2004-07-29 09:15:34	52.56	HYG	HRE	V..N
06-M067	20	2004-07-29 09:25:34	52.88	HYG	HRE	V..N
06-M067	20	2004-07-29 09:35:34	52.31	HYG	HRE	V..N
06-M067	20	2004-07-29 09:45:34	51.88	HYG	HRE	V..N
06-M067	20	2004-07-29 09:55:34	51.31	HYG	HRE	V..N
06-M067	20	2004-07-29 10:05:34	50.56	HYG	HRE	V..N
06-M067	20	2004-07-29 10:15:34	50.06	HYG	HRE	V..N
06-M067	20	2004-07-29 10:25:34	49.69	HYG	HRE	V..N
06-M067	20	2004-07-29 10:35:34	49.44	HYG	HRE	V..N
06-M067	20	2004-07-29 10:45:34	49.25	HYG	HRE	V..N
06-M067	20	2004-07-29 10:55:34	49.06	HYG	HRE	V..N
06-M067	20	2004-07-29 11:05:34	49.63	HYG	HRE	V..N
06-M067	20	2004-07-29 11:15:34	51.88	HYG	HRE	V..N
06-M067	20	2004-07-29 11:25:34	52.13	HYG	HRE	V..N
06-M067	20	2004-07-29 11:35:34	50.75	HYG	HRE	V..N
06-M067	20	2004-07-29 11:45:34	50.69	HYG	HRE	V..N
06-M067	20	2004-07-29 11:55:34	50.5	HYG	HRE	V..N
06-M067	20	2004-07-29 12:05:34	49.31	HYG	HRE	V..N
06-M067	20	2004-07-29 12:15:34	49.44	HYG	HRE	V..N
06-M067	20	2004-07-29 12:25:34	49.06	HYG	HRE	V..N
06-M067	20	2004-07-29 12:35:34	48.31	HYG	HRE	V..N
06-M067	20	2004-07-29 12:45:34	47.88	HYG	HRE	V..N
06-M067	20	2004-07-29 12:55:34	47.31	HYG	HRE	V..N
06-M067	20	2004-07-29 13:05:34	47.25	HYG	HRE	V..N
06-M067	20	2004-07-29 13:15:34	46.69	HYG	HRE	V..N
06-M067	20	2004-07-29 13:25:34	48.56	HYG	HRE	V..N
06-M067	20	2004-07-29 13:35:34	47.25	HYG	HRE	V..N
06-M067	20	2004-07-29 13:45:34	46.06	HYG	HRE	V..N
06-M067	20	2004-07-29 13:55:34	44.75	HYG	HRE	V..N
06-M067	20	2004-07-29 14:05:34	44.13	HYG	HRE	V..N
06-M067	20	2004-07-29 14:15:34	45.19	HYG	HRE	V..N
06-M067	20	2004-07-29 14:25:34	45.19	HYG	HRE	V..N
06-M067	20	2004-07-29 14:35:34	45.44	HYG	HRE	V..N
06-M067	20	2004-07-29 14:45:34	45.13	HYG	HRE	V..N
06-M067	20	2004-07-29 14:55:34	45	HYG	HRE	V..N
06-M067	20	2004-07-29 15:05:34	44.88	HYG	HRE	V..N
06-M067	20	2004-07-29 15:15:34	44.69	HYG	HRE	V..N
06-M067	20	2004-07-29 15:25:34	45.75	HYG	HRE	V..N
06-M067	20	2004-07-29 15:35:34	43.88	HYG	HRE	V..N
06-M067	20	2004-07-29 15:45:34	43.44	HYG	HRE	V..N
06-M067	20	2004-07-29 15:55:34	42.63	HYG	HRE	V..N
06-M069	11	2004-03-10 18:04:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-10 18:14:38	45.3	QTR	HRE	V..N
06-M069	11	2004-03-10 18:24:38	43.5	QTR	HRE	V..N
06-M069	11	2004-03-10 18:34:38	42.9	QTR	HRE	V..N
06-M069	11	2004-03-10 18:44:38	42.5	QTR	HRE	V..N
06-M069	11	2004-03-10 18:54:38	42.6	QTR	HRE	V..N
06-M069	11	2004-03-10 19:04:38	42.6	QTR	HRE	V..N
06-M069	11	2004-03-10 19:14:38	42.5	QTR	HRE	V..N
06-M069	11	2004-03-10 19:24:38	41.4	QTR	HRE	V..N
06-M069	11	2004-03-10 19:34:38	41.9	QTR	HRE	V..N
06-M069	11	2004-03-10 19:44:38	44.6	QTR	HRE	V..N
06-M069	11	2004-03-10 19:54:38	47.9	QTR	HRE	V..N
06-M069	11	2004-03-10 20:04:38	46	QTR	HRE	V..N
06-M069	11	2004-03-10 20:14:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-10 20:24:38	43.9	QTR	HRE	V..N
06-M069	11	2004-03-10 20:34:38	43.3	QTR	HRE	V..N
06-M069	11	2004-03-10 20:44:38	42.9	QTR	HRE	V..N
06-M069	11	2004-03-10 20:54:38	42.5	QTR	HRE	V..N
06-M069	11	2004-03-10 21:04:38	42.4	QTR	HRE	V..N
06-M069	11	2004-03-10 21:14:38	43.3	QTR	HRE	V..N
06-M069	11	2004-03-10 21:24:38	43	QTR	HRE	V..N
06-M069	11	2004-03-10 21:34:38	42.4	QTR	HRE	V..N
06-M069	11	2004-03-10 21:44:38	41.9	QTR	HRE	V..N
06-M069	11	2004-03-10 21:54:38	42.1	QTR	HRE	V..N
06-M069	11	2004-03-10 22:04:38	42.5	QTR	HRE	V..N
06-M069	11	2004-03-10 22:14:38	43.2	QTR	HRE	V..N
06-M069	11	2004-03-10 22:24:38	43.9	QTR	HRE	V..N
06-M069	11	2004-03-10 22:34:38	44.3	QTR	HRE	V..N
06-M069	11	2004-03-10 22:44:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-10 22:54:38	45.1	QTR	HRE	V..N
06-M069	11	2004-03-10 23:04:38	45.5	QTR	HRE	V..N
06-M069	11	2004-03-10 23:14:38	45.8	QTR	HRE	V..N
06-M069	11	2004-03-10 23:24:38	44.3	QTR	HRE	V..N
06-M069	11	2004-03-10 23:34:38	43.4	QTR	HRE	V..N
06-M069	11	2004-03-10 23:44:38	42.7	QTR	HRE	V..N
06-M069	11	2004-03-10 23:54:38	42.1	QTR	HRE	V..N
06-M069	11	2004-03-11 00:04:38	41.9	QTR	HRE	V..N
06-M069	11	2004-03-11 00:14:38	41.8	QTR	HRE	V..N
06-M069	11	2004-03-11 00:24:38	41.8	QTR	HRE	V..N
06-M069	11	2004-03-11 00:34:38	41.8	QTR	HRE	V..N
06-M069	11	2004-03-11 00:44:38	41.9	QTR	HRE	V..N
06-M069	11	2004-03-11 00:54:38	41.8	QTR	HRE	V..N
06-M069	11	2004-03-11 01:04:38	41.9	QTR	HRE	V..N
06-M069	11	2004-03-11 01:14:38	42	QTR	HRE	V..N
06-M069	11	2004-03-11 01:24:38	42	QTR	HRE	V..N
06-M069	11	2004-03-11 01:34:38	42.2	QTR	HRE	V..N
06-M069	11	2004-03-11 01:44:38	42.3	QTR	HRE	V..N
06-M069	11	2004-03-11 01:54:38	42.4	QTR	HRE	V..N
06-M069	11	2004-03-11 02:04:38	42.6	QTR	HRE	V..N
06-M069	11	2004-03-11 02:14:38	42.7	QTR	HRE	V..N
06-M069	11	2004-03-11 02:24:38	42.9	QTR	HRE	V..N
06-M069	11	2004-03-11 02:34:38	43.1	QTR	HRE	V..N
06-M069	11	2004-03-11 02:44:38	43	QTR	HRE	V..N
06-M069	11	2004-03-11 02:54:38	42.8	QTR	HRE	V..N
06-M069	11	2004-03-11 03:04:38	43	QTR	HRE	V..N
06-M069	11	2004-03-11 03:14:38	43.2	QTR	HRE	V..N
06-M069	11	2004-03-11 03:24:38	43.2	QTR	HRE	V..N
06-M069	11	2004-03-11 03:34:38	43.1	QTR	HRE	V..N
06-M069	11	2004-03-11 03:44:38	43.1	QTR	HRE	V..N
06-M069	11	2004-03-11 03:54:38	43.3	QTR	HRE	V..N
06-M069	11	2004-03-11 04:04:38	43.7	QTR	HRE	V..N
06-M069	11	2004-03-11 04:14:38	43.7	QTR	HRE	V..N
06-M069	11	2004-03-11 04:24:38	43.7	QTR	HRE	V..N
06-M069	11	2004-03-11 04:34:38	43.7	QTR	HRE	V..N
06-M069	11	2004-03-11 04:44:38	43.7	QTR	HRE	V..N
06-M069	11	2004-03-11 04:54:38	43.7	QTR	HRE	V..N
06-M069	11	2004-03-11 05:04:38	43.7	QTR	HRE	V..N
06-M069	11	2004-03-11 05:14:38	43.8	QTR	HRE	V..N
06-M069	11	2004-03-11 05:24:38	43.8	QTR	HRE	V..N
06-M069	11	2004-03-11 05:34:38	44	QTR	HRE	V..N
06-M069	11	2004-03-11 05:44:38	44.1	QTR	HRE	V..N
06-M069	11	2004-03-11 05:54:38	44.1	QTR	HRE	V..N
06-M069	11	2004-03-11 06:04:38	43.8	QTR	HRE	V..N
06-M069	11	2004-03-11 06:14:38	43.4	QTR	HRE	V..N
06-M069	11	2004-03-11 06:24:38	43	QTR	HRE	V..N
06-M069	11	2004-03-11 06:34:38	42.9	QTR	HRE	V..N
06-M069	11	2004-03-11 06:44:38	42.8	QTR	HRE	V..N
06-M069	11	2004-03-11 06:54:38	43.3	QTR	HRE	V..N
06-M069	11	2004-03-11 07:04:38	43.6	QTR	HRE	V..N
06-M069	11	2004-03-11 07:14:38	42.8	QTR	HRE	V..N
06-M069	11	2004-03-11 07:24:38	38	QTR	HRE	V..N
06-M069	11	2004-03-11 07:34:38	38.6	QTR	HRE	V..N
06-M069	11	2004-03-11 07:44:38	44	QTR	HRE	V..N
06-M069	11	2004-03-11 07:54:38	44.2	QTR	HRE	V..N
06-M069	11	2004-03-11 08:04:38	43.3	QTR	HRE	V..N
06-M069	11	2004-03-11 08:14:38	42.6	QTR	HRE	V..N
06-M069	11	2004-03-11 08:24:38	42	QTR	HRE	V..N
06-M069	11	2004-03-11 08:34:38	41.7	QTR	HRE	V..N
06-M069	11	2004-03-11 08:44:38	41.4	QTR	HRE	V..N
06-M069	11	2004-03-11 08:54:38	41.2	QTR	HRE	V..N
06-M069	11	2004-03-11 09:04:38	41.2	QTR	HRE	V..N
06-M069	11	2004-03-11 09:14:38	41.3	QTR	HRE	V..N
06-M069	11	2004-03-11 09:24:38	41.4	QTR	HRE	V..N
06-M069	11	2004-03-11 09:34:38	41.4	QTR	HRE	V..N
06-M069	11	2004-03-11 09:44:38	41.3	QTR	HRE	V..N
06-M069	11	2004-03-11 09:54:38	41.4	QTR	HRE	V..N
06-M069	11	2004-03-11 10:04:38	41.4	QTR	HRE	V..N
06-M069	11	2004-03-11 10:14:38	41.4	QTR	HRE	V..N
06-M069	11	2004-03-11 10:24:38	41.3	QTR	HRE	V..N
06-M069	11	2004-03-11 10:34:38	41.3	QTR	HRE	V..N
06-M069	11	2004-03-11 10:44:38	41.7	QTR	HRE	V..N
06-M069	11	2004-03-11 10:54:38	42.1	QTR	HRE	V..N
06-M069	11	2004-03-11 11:04:38	42.2	QTR	HRE	V..N
06-M069	11	2004-03-11 11:14:38	42	QTR	HRE	V..N
06-M069	11	2004-03-11 11:24:38	41.5	QTR	HRE	V..N
06-M069	11	2004-03-11 11:34:38	40.9	QTR	HRE	V..N
06-M069	11	2004-03-11 11:44:38	40.8	QTR	HRE	V..N
06-M069	11	2004-03-11 11:54:38	40.6	QTR	HRE	V..N
06-M069	11	2004-03-11 12:04:38	40.4	QTR	HRE	V..N
06-M069	11	2004-03-11 12:14:38	40.1	QTR	HRE	V..N
06-M069	11	2004-03-11 12:24:38	40	QTR	HRE	V..N
06-M069	11	2004-03-11 12:34:38	39.8	QTR	HRE	V..N
06-M069	11	2004-03-11 12:44:38	39.8	QTR	HRE	V..N
06-M069	11	2004-03-11 12:54:38	40.2	QTR	HRE	V..N
06-M069	11	2004-03-11 13:04:38	40.2	QTR	HRE	V..N
06-M069	11	2004-03-11 13:14:38	39.6	QTR	HRE	V..N
06-M069	11	2004-03-11 13:24:38	39	QTR	HRE	V..N
06-M069	11	2004-03-11 13:34:38	40.3	QTR	HRE	V..N
06-M069	11	2004-03-11 13:44:38	40.6	QTR	HRE	V..N
06-M069	11	2004-03-11 13:54:38	41.6	QTR	HRE	V..N
06-M069	11	2004-03-11 14:04:38	41.5	QTR	HRE	V..N
06-M069	11	2004-03-11 14:14:38	41.3	QTR	HRE	V..N
06-M069	11	2004-03-11 14:24:38	41.3	QTR	HRE	V..N
06-M069	11	2004-03-11 14:34:38	41.2	QTR	HRE	V..N
06-M069	11	2004-03-11 14:44:38	40.7	QTR	HRE	V..N
06-M069	11	2004-03-11 14:54:38	40.5	QTR	HRE	V..N
06-M069	11	2004-03-11 15:04:38	40.5	QTR	HRE	V..N
06-M069	11	2004-03-11 15:14:38	40.6	QTR	HRE	V..N
06-M069	11	2004-03-11 15:24:38	40.4	QTR	HRE	V..N
06-M069	11	2004-03-11 15:34:38	40.4	QTR	HRE	V..N
06-M069	11	2004-03-11 15:44:38	40.4	QTR	HRE	V..N
06-M069	11	2004-03-11 15:54:38	40.3	QTR	HRE	V..N
06-M069	11	2004-03-11 16:04:38	40.3	QTR	HRE	V..N
06-M069	11	2004-03-11 16:14:38	40.3	QTR	HRE	V..N
06-M069	11	2004-03-11 16:24:38	40.2	QTR	HRE	V..N
06-M069	11	2004-03-11 16:34:38	40.1	QTR	HRE	V..N
06-M069	11	2004-03-11 16:44:38	39.9	QTR	HRE	V..N
06-M069	11	2004-03-11 16:54:38	39.8	QTR	HRE	V..N
06-M069	11	2004-03-11 17:04:38	39.6	QTR	HRE	V..N
06-M069	11	2004-03-11 17:14:38	39.6	QTR	HRE	V..N
06-M069	11	2004-03-11 17:24:38	39.5	QTR	HRE	V..N
06-M069	11	2004-03-11 17:34:38	39.5	QTR	HRE	V..N
06-M069	11	2004-03-11 17:44:38	39.3	QTR	HRE	V..N
06-M069	11	2004-03-11 17:54:38	39.2	QTR	HRE	V..N
06-M069	11	2004-03-11 18:04:38	39.2	QTR	HRE	V..N
06-M069	11	2004-03-11 18:14:38	39.3	QTR	HRE	V..N
06-M069	11	2004-03-11 18:24:38	39.5	QTR	HRE	V..N
06-M069	11	2004-03-11 18:34:38	39.5	QTR	HRE	V..N
06-M069	11	2004-03-11 18:44:38	39.9	QTR	HRE	V..N
06-M069	11	2004-03-11 18:54:38	40.8	QTR	HRE	V..N
06-M069	11	2004-03-11 19:04:38	41.3	QTR	HRE	V..N
06-M069	11	2004-03-11 19:14:38	40.6	QTR	HRE	V..N
06-M069	11	2004-03-11 19:24:38	42	QTR	HRE	V..N
06-M069	11	2004-03-11 19:34:38	41.2	QTR	HRE	V..N
06-M069	11	2004-03-11 19:44:38	40.9	QTR	HRE	V..N
06-M069	11	2004-03-11 19:54:38	40.6	QTR	HRE	V..N
06-M069	11	2004-03-11 20:04:38	40.8	QTR	HRE	V..N
06-M069	11	2004-03-11 20:14:38	41.2	QTR	HRE	V..N
06-M069	11	2004-03-11 20:24:38	40.8	QTR	HRE	V..N
06-M069	11	2004-03-11 20:34:38	42	QTR	HRE	V..N
06-M069	11	2004-03-11 20:44:38	42.1	QTR	HRE	V..N
06-M069	11	2004-03-11 20:54:38	41.5	QTR	HRE	V..N
06-M069	11	2004-03-11 21:04:38	41.7	QTR	HRE	V..N
06-M069	11	2004-03-11 21:14:38	41.6	QTR	HRE	V..N
06-M069	11	2004-03-11 21:24:38	42.3	QTR	HRE	V..N
06-M069	11	2004-03-11 21:34:38	43	QTR	HRE	V..N
06-M069	11	2004-03-11 21:44:38	43.8	QTR	HRE	V..N
06-M069	11	2004-03-11 21:54:38	44.5	QTR	HRE	V..N
06-M069	11	2004-03-11 22:04:38	45.2	QTR	HRE	V..N
06-M069	11	2004-03-11 22:14:38	45.8	QTR	HRE	V..N
06-M069	11	2004-03-11 22:24:38	46.5	QTR	HRE	V..N
06-M069	11	2004-03-11 22:34:38	47.1	QTR	HRE	V..N
06-M069	11	2004-03-11 22:44:38	47.7	QTR	HRE	V..N
06-M069	11	2004-03-11 22:54:38	48.1	QTR	HRE	V..N
06-M069	11	2004-03-11 23:04:38	47.9	QTR	HRE	V..N
06-M069	11	2004-03-11 23:14:38	44	QTR	HRE	V..N
06-M069	11	2004-03-11 23:24:38	43.3	QTR	HRE	V..N
06-M069	11	2004-03-11 23:34:38	43.2	QTR	HRE	V..N
06-M069	11	2004-03-11 23:44:38	42.8	QTR	HRE	V..N
06-M069	11	2004-03-11 23:54:38	42.8	QTR	HRE	V..N
06-M069	11	2004-03-12 00:04:38	42.9	QTR	HRE	V..N
06-M069	11	2004-03-12 00:14:38	43	QTR	HRE	V..N
06-M069	11	2004-03-12 00:24:38	42.8	QTR	HRE	V..N
06-M069	11	2004-03-12 00:34:38	42.8	QTR	HRE	V..N
06-M069	11	2004-03-12 00:44:38	43.2	QTR	HRE	V..N
06-M069	11	2004-03-12 00:54:38	43.2	QTR	HRE	V..N
06-M069	11	2004-03-12 01:04:38	43	QTR	HRE	V..N
06-M069	11	2004-03-12 01:14:38	44.6	QTR	HRE	V..N
06-M069	11	2004-03-12 01:24:38	45.1	QTR	HRE	V..N
06-M069	11	2004-03-12 01:34:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-12 01:44:38	44.8	QTR	HRE	V..N
06-M069	11	2004-03-12 01:54:38	44.8	QTR	HRE	V..N
06-M069	11	2004-03-12 02:04:38	44.9	QTR	HRE	V..N
06-M069	11	2004-03-12 02:14:38	44.8	QTR	HRE	V..N
06-M069	11	2004-03-12 02:24:38	45	QTR	HRE	V..N
06-M069	11	2004-03-12 02:34:38	45.3	QTR	HRE	V..N
06-M069	11	2004-03-12 02:44:38	44.8	QTR	HRE	V..N
06-M069	11	2004-03-12 02:54:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-12 03:04:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-12 03:14:38	45.2	QTR	HRE	V..N
06-M069	11	2004-03-12 03:24:38	45	QTR	HRE	V..N
06-M069	11	2004-03-12 03:34:38	45.1	QTR	HRE	V..N
06-M069	11	2004-03-12 03:44:38	45.2	QTR	HRE	V..N
06-M069	11	2004-03-12 03:54:38	45.5	QTR	HRE	V..N
06-M069	11	2004-03-12 04:04:38	45.4	QTR	HRE	V..N
06-M069	11	2004-03-12 04:14:38	45.6	QTR	HRE	V..N
06-M069	11	2004-03-12 04:24:38	46.1	QTR	HRE	V..N
06-M069	11	2004-03-12 04:34:38	45.7	QTR	HRE	V..N
06-M069	11	2004-03-12 04:44:38	45.6	QTR	HRE	V..N
06-M069	11	2004-03-12 04:54:38	45.6	QTR	HRE	V..N
06-M069	11	2004-03-12 05:04:38	45.9	QTR	HRE	V..N
06-M069	11	2004-03-12 05:14:38	45.9	QTR	HRE	V..N
06-M069	11	2004-03-12 05:24:38	46.3	QTR	HRE	V..N
06-M069	11	2004-03-12 05:34:38	46.2	QTR	HRE	V..N
06-M069	11	2004-03-12 05:44:38	46	QTR	HRE	V..N
06-M069	11	2004-03-12 05:54:38	45.6	QTR	HRE	V..N
06-M069	11	2004-03-12 06:04:38	45.2	QTR	HRE	V..N
06-M069	11	2004-03-12 06:14:38	44.2	QTR	HRE	V..N
06-M069	11	2004-03-12 06:24:38	43.5	QTR	HRE	V..N
06-M069	11	2004-03-12 06:34:38	42	QTR	HRE	V..N
06-M069	11	2004-03-12 06:44:38	41.5	QTR	HRE	V..N
06-M069	11	2004-03-12 06:54:38	41.4	QTR	HRE	V..N
06-M069	11	2004-03-12 07:04:38	41.2	QTR	HRE	V..N
06-M069	11	2004-03-12 07:14:38	41.2	QTR	HRE	V..N
06-M069	11	2004-03-12 07:24:38	41.2	QTR	HRE	V..N
06-M069	11	2004-03-12 07:34:38	41.4	QTR	HRE	V..N
06-M069	11	2004-03-12 07:44:38	39.9	QTR	HRE	V..N
06-M069	11	2004-03-12 07:54:38	39.5	QTR	HRE	V..N
06-M069	11	2004-03-12 08:04:38	39.1	QTR	HRE	V..N
06-M069	11	2004-03-12 08:14:38	39	QTR	HRE	V..N
06-M069	11	2004-03-12 08:24:38	39.1	QTR	HRE	V..N
06-M069	11	2004-03-12 08:34:38	39.6	QTR	HRE	V..N
06-M069	11	2004-03-12 08:44:38	39.9	QTR	HRE	V..N
06-M069	11	2004-03-12 08:54:38	40.2	QTR	HRE	V..N
06-M069	11	2004-03-12 09:04:38	40.6	QTR	HRE	V..N
06-M069	11	2004-03-12 09:14:38	40.8	QTR	HRE	V..N
06-M069	11	2004-03-12 09:24:38	41	QTR	HRE	V..N
06-M069	11	2004-03-12 09:34:38	41.3	QTR	HRE	V..N
06-M069	11	2004-03-12 09:44:38	41.5	QTR	HRE	V..N
06-M069	11	2004-03-12 09:54:38	41.6	QTR	HRE	V..N
06-M069	11	2004-03-12 10:04:38	41.6	QTR	HRE	V..N
06-M069	11	2004-03-12 10:14:38	41.6	QTR	HRE	V..N
06-M069	11	2004-03-12 10:24:38	41.6	QTR	HRE	V..N
06-M069	11	2004-03-12 10:34:38	41.8	QTR	HRE	V..N
06-M069	11	2004-03-12 10:44:38	42.2	QTR	HRE	V..N
06-M069	11	2004-03-12 10:54:38	42.2	QTR	HRE	V..N
06-M069	11	2004-03-12 11:04:38	42.3	QTR	HRE	V..N
06-M069	11	2004-03-12 11:14:38	42.8	QTR	HRE	V..N
06-M069	11	2004-03-12 11:24:38	43.5	QTR	HRE	V..N
06-M069	11	2004-03-12 11:34:38	43.9	QTR	HRE	V..N
06-M069	11	2004-03-12 11:44:38	44.3	QTR	HRE	V..N
06-M069	11	2004-03-12 11:54:38	44	QTR	HRE	V..N
06-M069	11	2004-03-12 12:04:38	43.9	QTR	HRE	V..N
06-M069	11	2004-03-12 12:14:38	44.1	QTR	HRE	V..N
06-M069	11	2004-03-12 12:24:38	44.1	QTR	HRE	V..N
06-M069	11	2004-03-12 12:34:38	43.9	QTR	HRE	V..N
06-M069	11	2004-03-12 12:44:38	44.2	QTR	HRE	V..N
06-M069	11	2004-03-12 12:54:38	44.1	QTR	HRE	V..N
06-M069	11	2004-03-12 13:04:38	43.9	QTR	HRE	V..N
06-M069	11	2004-03-12 13:14:38	44.3	QTR	HRE	V..N
06-M069	11	2004-03-12 13:24:38	44.4	QTR	HRE	V..N
06-M069	11	2004-03-12 13:34:38	44.4	QTR	HRE	V..N
06-M069	11	2004-03-12 13:44:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-12 13:54:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-12 14:04:38	44.6	QTR	HRE	V..N
06-M069	11	2004-03-12 14:14:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-12 14:24:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-12 14:34:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-12 14:44:38	44.6	QTR	HRE	V..N
06-M069	11	2004-03-12 14:54:38	44.6	QTR	HRE	V..N
06-M069	11	2004-03-12 15:04:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-12 15:14:38	44.8	QTR	HRE	V..N
06-M069	11	2004-03-12 15:24:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-12 15:34:38	44.8	QTR	HRE	V..N
06-M069	11	2004-03-12 15:44:38	44.7	QTR	HRE	V..N
06-M069	11	2004-03-12 15:54:38	44.8	QTR	HRE	V..N
06-M069	11	2004-03-12 16:04:38	44.8	QTR	HRE	V..N
06-M069	11	2004-03-12 16:14:38	44.9	QTR	HRE	V..N
06-M069	11	2004-03-12 16:24:38	44.9	QTR	HRE	V..N
06-M069	11	2004-03-12 16:34:38	45	QTR	HRE	V..N
06-M069	11	2004-03-12 16:44:38	45.1	QTR	HRE	V..N
06-M069	11	2004-03-12 16:54:38	46.3	QTR	HRE	V..N
06-M069	11	2004-03-12 17:04:38	46.1	QTR	HRE	V..N
06-M069	11	2004-03-12 17:14:38	45.3	QTR	HRE	V..N
06-M069	11	2004-03-12 17:24:38	44.4	QTR	HRE	V..N
06-M069	11	2004-03-12 17:34:38	44	QTR	HRE	V..N
06-M069	11	2004-03-12 17:44:38	43.7	QTR	HRE	V..N
06-M069	11	2004-03-12 17:54:38	43.6	QTR	HRE	V..N
06-M069	11	2004-03-12 18:04:38	43.4	QTR	HRE	V..N
06-M069	11	2004-03-12 18:14:38	43.3	QTR	HRE	V..N
06-M069	11	2004-03-12 18:24:38	43.6	QTR	HRE	V..N
06-M069	11	2004-03-12 18:34:38	45.1	QTR	HRE	V..N
06-M069	11	2004-03-12 18:44:38	48.6	QTR	HRE	V..N
06-M069	11	2004-03-12 18:54:38	48.7	QTR	HRE	V..N
06-M069	11	2004-03-12 19:04:38	48.4	QTR	HRE	V..N
06-M069	11	2004-03-12 19:14:38	50	QTR	HRE	V..N
06-M069	11	2004-03-12 19:24:38	51.2	QTR	HRE	V..N
06-M069	11	2004-03-12 19:34:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-12 19:44:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-12 19:54:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-12 20:04:38	48.8	QTR	HRE	V..N
06-M069	11	2004-03-12 20:14:38	48.7	QTR	HRE	V..N
06-M069	11	2004-03-12 20:24:38	48.3	QTR	HRE	V..N
06-M069	11	2004-03-12 20:34:38	48	QTR	HRE	V..N
06-M069	11	2004-03-12 20:44:38	48	QTR	HRE	V..N
06-M069	11	2004-03-12 20:54:38	47.6	QTR	HRE	V..N
06-M069	11	2004-03-12 21:04:38	47.6	QTR	HRE	V..N
06-M069	11	2004-03-12 21:14:38	47.7	QTR	HRE	V..N
06-M069	11	2004-03-12 21:24:38	48.2	QTR	HRE	V..N
06-M069	11	2004-03-12 21:34:38	47.6	QTR	HRE	V..N
06-M069	11	2004-03-12 21:44:38	48.1	QTR	HRE	V..N
06-M069	11	2004-03-12 21:54:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-12 22:04:38	49.8	QTR	HRE	V..N
06-M069	11	2004-03-12 22:14:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-12 22:24:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-12 22:34:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-12 22:44:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-12 22:54:38	51.9	QTR	HRE	V..N
06-M069	11	2004-03-12 23:04:38	51.6	QTR	HRE	V..N
06-M069	11	2004-03-12 23:14:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-12 23:24:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-12 23:34:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-12 23:44:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-12 23:54:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-13 00:04:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-13 00:14:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-13 00:24:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-13 00:34:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-13 00:44:38	50	QTR	HRE	V..N
06-M069	11	2004-03-13 00:54:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-13 01:04:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-13 01:14:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-13 01:24:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-13 01:34:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-13 01:44:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-13 01:54:38	49.1	QTR	HRE	V..N
06-M069	11	2004-03-13 02:04:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-13 02:14:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-13 02:24:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-13 02:34:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-13 02:44:38	48.8	QTR	HRE	V..N
06-M069	11	2004-03-13 02:54:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-13 03:04:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-13 03:14:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-13 03:24:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-13 03:34:38	50	QTR	HRE	V..N
06-M069	11	2004-03-13 03:44:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-13 03:54:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-13 04:04:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-13 04:14:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-13 04:24:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-13 04:34:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-13 04:44:38	49.8	QTR	HRE	V..N
06-M069	11	2004-03-13 04:54:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-13 05:04:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-13 05:14:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-13 05:24:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-13 05:34:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-13 05:44:38	51.1	QTR	HRE	V..N
06-M069	11	2004-03-13 05:54:38	51.1	QTR	HRE	V..N
06-M069	11	2004-03-13 06:04:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-13 06:14:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-13 06:24:38	49.2	QTR	HRE	V..N
06-M069	11	2004-03-13 06:34:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-13 06:44:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-13 06:54:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-13 07:04:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-13 07:14:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-13 07:24:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-13 07:34:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-13 07:44:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-13 07:54:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-13 08:04:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-13 08:14:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-13 08:24:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-13 08:34:38	49.2	QTR	HRE	V..N
06-M069	11	2004-03-13 08:44:38	49.2	QTR	HRE	V..N
06-M069	11	2004-03-13 08:54:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-13 09:04:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-13 09:14:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-13 09:24:38	49.2	QTR	HRE	V..N
06-M069	11	2004-03-13 09:34:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-13 09:44:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-13 09:54:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-13 10:04:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-13 10:14:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-13 10:24:38	49	QTR	HRE	V..N
06-M069	11	2004-03-13 10:34:38	48.8	QTR	HRE	V..N
06-M069	11	2004-03-13 10:44:38	48.7	QTR	HRE	V..N
06-M069	11	2004-03-13 10:54:38	48.6	QTR	HRE	V..N
06-M069	11	2004-03-13 11:04:38	48.6	QTR	HRE	V..N
06-M069	11	2004-03-13 11:14:38	48.7	QTR	HRE	V..N
06-M069	11	2004-03-13 11:24:38	48.8	QTR	HRE	V..N
06-M069	11	2004-03-13 11:34:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-13 11:44:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-13 11:54:38	49.1	QTR	HRE	V..N
06-M069	11	2004-03-13 12:04:38	48.6	QTR	HRE	V..N
06-M069	11	2004-03-13 12:14:38	48.8	QTR	HRE	V..N
06-M069	11	2004-03-13 12:24:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-13 12:34:38	49.8	QTR	HRE	V..N
06-M069	11	2004-03-13 12:44:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-13 12:54:38	52.2	QTR	HRE	V..N
06-M069	11	2004-03-13 13:04:38	55	QTR	HRE	V..N
06-M069	11	2004-03-13 13:14:38	55.1	QTR	HRE	V..N
06-M069	11	2004-03-13 13:24:38	53.6	QTR	HRE	V..N
06-M069	11	2004-03-13 13:34:38	53.2	QTR	HRE	V..N
06-M069	11	2004-03-13 13:44:38	53.3	QTR	HRE	V..N
06-M069	11	2004-03-13 13:54:38	54.1	QTR	HRE	V..N
06-M069	11	2004-03-13 14:04:38	58.1	QTR	HRE	V..N
06-M069	11	2004-03-13 14:14:38	58.3	QTR	HRE	V..N
06-M069	11	2004-03-13 14:24:38	58.2	QTR	HRE	V..N
06-M069	11	2004-03-13 14:34:38	56.6	QTR	HRE	V..N
06-M069	11	2004-03-13 14:44:38	54.9	QTR	HRE	V..N
06-M069	11	2004-03-13 14:54:38	53.4	QTR	HRE	V..N
06-M069	11	2004-03-13 15:04:38	52.3	QTR	HRE	V..N
06-M069	11	2004-03-13 15:14:38	51.6	QTR	HRE	V..N
06-M069	11	2004-03-13 15:24:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-13 15:34:38	46.8	QTR	HRE	V..N
06-M069	11	2004-03-13 15:44:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-13 15:54:38	55.6	QTR	HRE	V..N
06-M069	11	2004-03-13 16:04:38	62.6	QTR	HRE	V..N
06-M069	11	2004-03-13 16:14:38	60.3	QTR	HRE	V..N
06-M069	11	2004-03-13 16:24:38	57.5	QTR	HRE	V..N
06-M069	11	2004-03-13 16:34:38	54.7	QTR	HRE	V..N
06-M069	11	2004-03-13 16:44:38	52.5	QTR	HRE	V..N
06-M069	11	2004-03-13 16:54:38	51.2	QTR	HRE	V..N
06-M069	11	2004-03-13 17:04:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-13 17:14:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-13 17:24:38	50.5	QTR	HRE	V..N
06-M069	11	2004-03-13 17:34:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-13 17:44:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-13 17:54:38	51.2	QTR	HRE	V..N
06-M069	11	2004-03-13 18:04:38	52.1	QTR	HRE	V..N
06-M069	11	2004-03-13 18:14:38	54.4	QTR	HRE	V..N
06-M069	11	2004-03-13 18:24:38	57.7	QTR	HRE	V..N
06-M069	11	2004-03-13 18:34:38	57.9	QTR	HRE	V..N
06-M069	11	2004-03-13 18:44:38	56.6	QTR	HRE	V..N
06-M069	11	2004-03-13 18:54:38	56.1	QTR	HRE	V..N
06-M069	11	2004-03-13 19:04:38	55.9	QTR	HRE	V..N
06-M069	11	2004-03-13 19:14:38	56.1	QTR	HRE	V..N
06-M069	11	2004-03-13 19:24:38	57.7	QTR	HRE	V..N
06-M069	11	2004-03-13 19:34:38	59.4	QTR	HRE	V..N
06-M069	11	2004-03-13 19:44:38	59.2	QTR	HRE	V..N
06-M069	11	2004-03-13 19:54:38	58.2	QTR	HRE	V..N
06-M069	11	2004-03-13 20:04:38	57.8	QTR	HRE	V..N
06-M069	11	2004-03-13 20:14:38	58.2	QTR	HRE	V..N
06-M069	11	2004-03-13 20:24:38	58.4	QTR	HRE	V..N
06-M069	11	2004-03-13 20:34:38	59.2	QTR	HRE	V..N
06-M069	11	2004-03-13 20:44:38	60.1	QTR	HRE	V..N
06-M069	11	2004-03-13 20:54:38	59.4	QTR	HRE	V..N
06-M069	11	2004-03-13 21:04:38	58.4	QTR	HRE	V..N
06-M069	11	2004-03-13 21:14:38	57.3	QTR	HRE	V..N
06-M069	11	2004-03-13 21:24:38	56.7	QTR	HRE	V..N
06-M069	11	2004-03-13 21:34:38	56.2	QTR	HRE	V..N
06-M069	11	2004-03-13 21:44:38	55.8	QTR	HRE	V..N
06-M069	11	2004-03-13 21:54:38	55.8	QTR	HRE	V..N
06-M069	11	2004-03-13 22:04:38	56.5	QTR	HRE	V..N
06-M069	11	2004-03-13 22:14:38	56.2	QTR	HRE	V..N
06-M069	11	2004-03-13 22:24:38	55.6	QTR	HRE	V..N
06-M069	11	2004-03-13 22:34:38	55	QTR	HRE	V..N
06-M069	11	2004-03-13 22:44:38	54.6	QTR	HRE	V..N
06-M069	11	2004-03-13 22:54:38	54.6	QTR	HRE	V..N
06-M069	11	2004-03-13 23:04:38	55	QTR	HRE	V..N
06-M069	11	2004-03-13 23:14:38	55.1	QTR	HRE	V..N
06-M069	11	2004-03-13 23:24:38	55.9	QTR	HRE	V..N
06-M069	11	2004-03-13 23:34:38	54.8	QTR	HRE	V..N
06-M069	11	2004-03-13 23:44:38	54	QTR	HRE	V..N
06-M069	11	2004-03-13 23:54:38	53.7	QTR	HRE	V..N
06-M069	11	2004-03-14 00:04:38	53.5	QTR	HRE	V..N
06-M069	11	2004-03-14 00:14:38	53.5	QTR	HRE	V..N
06-M069	11	2004-03-14 00:24:38	53.7	QTR	HRE	V..N
06-M069	11	2004-03-14 00:34:38	53.8	QTR	HRE	V..N
06-M069	11	2004-03-14 00:44:38	53.8	QTR	HRE	V..N
06-M069	11	2004-03-14 00:54:38	54.4	QTR	HRE	V..N
06-M069	11	2004-03-14 01:04:38	54.4	QTR	HRE	V..N
06-M069	11	2004-03-14 01:14:38	53.8	QTR	HRE	V..N
06-M069	11	2004-03-14 01:24:38	53.8	QTR	HRE	V..N
06-M069	11	2004-03-14 01:34:38	53.7	QTR	HRE	V..N
06-M069	11	2004-03-14 01:44:38	54.1	QTR	HRE	V..N
06-M069	11	2004-03-14 01:54:38	54.3	QTR	HRE	V..N
06-M069	11	2004-03-14 02:04:38	54.5	QTR	HRE	V..N
06-M069	11	2004-03-14 02:14:38	54.5	QTR	HRE	V..N
06-M069	11	2004-03-14 02:24:38	54.5	QTR	HRE	V..N
06-M069	11	2004-03-14 02:34:38	54.7	QTR	HRE	V..N
06-M069	11	2004-03-14 02:44:38	54.8	QTR	HRE	V..N
06-M069	11	2004-03-14 02:54:38	54.9	QTR	HRE	V..N
06-M069	11	2004-03-14 03:04:38	55.4	QTR	HRE	V..N
06-M069	11	2004-03-14 03:14:38	56	QTR	HRE	V..N
06-M069	11	2004-03-14 03:24:38	55.9	QTR	HRE	V..N
06-M069	11	2004-03-14 03:34:38	55.9	QTR	HRE	V..N
06-M069	11	2004-03-14 03:44:38	55.9	QTR	HRE	V..N
06-M069	11	2004-03-14 03:54:38	55.9	QTR	HRE	V..N
06-M069	11	2004-03-14 04:04:38	55.8	QTR	HRE	V..N
06-M069	11	2004-03-14 04:14:38	55.8	QTR	HRE	V..N
06-M069	11	2004-03-14 04:24:38	55.9	QTR	HRE	V..N
06-M069	11	2004-03-14 04:34:38	55.8	QTR	HRE	V..N
06-M069	11	2004-03-14 04:44:38	55.7	QTR	HRE	V..N
06-M069	11	2004-03-14 04:54:38	55.5	QTR	HRE	V..N
06-M069	11	2004-03-14 05:04:38	54.9	QTR	HRE	V..N
06-M069	11	2004-03-14 05:14:38	55.6	QTR	HRE	V..N
06-M069	11	2004-03-14 05:24:38	55.7	QTR	HRE	V..N
06-M069	11	2004-03-14 05:34:38	55.6	QTR	HRE	V..N
06-M069	11	2004-03-14 05:44:38	55.7	QTR	HRE	V..N
06-M069	11	2004-03-14 05:54:38	55.6	QTR	HRE	V..N
06-M069	11	2004-03-14 06:04:38	55.4	QTR	HRE	V..N
06-M069	11	2004-03-14 06:14:38	54.8	QTR	HRE	V..N
06-M069	11	2004-03-14 06:24:38	54.4	QTR	HRE	V..N
06-M069	11	2004-03-14 06:34:38	53.4	QTR	HRE	V..N
06-M069	11	2004-03-14 06:44:38	53	QTR	HRE	V..N
06-M069	11	2004-03-14 06:54:38	52.7	QTR	HRE	V..N
06-M069	11	2004-03-14 07:04:38	52.4	QTR	HRE	V..N
06-M069	11	2004-03-14 07:14:38	52	QTR	HRE	V..N
06-M069	11	2004-03-14 07:24:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-14 07:34:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-14 07:44:38	51	QTR	HRE	V..N
06-M069	11	2004-03-14 07:54:38	50.7	QTR	HRE	V..N
06-M069	11	2004-03-14 08:04:38	50.5	QTR	HRE	V..N
06-M069	11	2004-03-14 08:14:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-14 08:24:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-14 08:34:38	50	QTR	HRE	V..N
06-M069	11	2004-03-14 08:44:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-14 08:54:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-14 09:04:38	50	QTR	HRE	V..N
06-M069	11	2004-03-14 09:14:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-14 09:24:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-14 09:34:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-14 09:44:38	50.5	QTR	HRE	V..N
06-M069	11	2004-03-14 09:54:38	51.7	QTR	HRE	V..N
06-M069	11	2004-03-14 10:04:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-14 10:14:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-14 10:24:38	52.6	QTR	HRE	V..N
06-M069	11	2004-03-14 10:34:38	51.7	QTR	HRE	V..N
06-M069	11	2004-03-14 10:44:38	42.8	QTR	HRE	V..N
06-M069	11	2004-03-14 10:54:38	47.5	QTR	HRE	V..N
06-M069	11	2004-03-14 11:04:38	50.5	QTR	HRE	V..N
06-M069	11	2004-03-14 11:14:38	52.1	QTR	HRE	V..N
06-M069	11	2004-03-14 11:24:38	54.6	QTR	HRE	V..N
06-M069	11	2004-03-14 11:34:38	55.4	QTR	HRE	V..N
06-M069	11	2004-03-14 11:44:38	58.4	QTR	HRE	V..N
06-M069	11	2004-03-14 11:54:38	55.4	QTR	HRE	V..N
06-M069	11	2004-03-14 12:04:38	55.6	QTR	HRE	V..N
06-M069	11	2004-03-14 12:14:38	56.2	QTR	HRE	V..N
06-M069	11	2004-03-14 12:24:38	56.3	QTR	HRE	V..N
06-M069	11	2004-03-14 12:34:38	55.3	QTR	HRE	V..N
06-M069	11	2004-03-14 12:44:38	55.4	QTR	HRE	V..N
06-M069	11	2004-03-14 12:54:38	57	QTR	HRE	V..N
06-M069	11	2004-03-14 13:04:38	57.5	QTR	HRE	V..N
06-M069	11	2004-03-14 13:14:38	56.4	QTR	HRE	V..N
06-M069	11	2004-03-14 13:24:38	53.8	QTR	HRE	V..N
06-M069	11	2004-03-14 13:34:38	54.9	QTR	HRE	V..N
06-M069	11	2004-03-14 13:44:38	53.4	QTR	HRE	V..N
06-M069	11	2004-03-14 13:54:38	54	QTR	HRE	V..N
06-M069	11	2004-03-14 14:04:38	54.3	QTR	HRE	V..N
06-M069	11	2004-03-14 14:14:38	53.1	QTR	HRE	V..N
06-M069	11	2004-03-14 14:24:38	51.9	QTR	HRE	V..N
06-M069	11	2004-03-14 14:34:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-14 14:44:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-14 14:54:38	52.3	QTR	HRE	V..N
06-M069	11	2004-03-14 15:04:38	57.7	QTR	HRE	V..N
06-M069	11	2004-03-14 15:14:38	55.7	QTR	HRE	V..N
06-M069	11	2004-03-14 15:24:38	53.9	QTR	HRE	V..N
06-M069	11	2004-03-14 15:34:38	53.1	QTR	HRE	V..N
06-M069	11	2004-03-14 15:44:38	52.5	QTR	HRE	V..N
06-M069	11	2004-03-14 15:54:38	51.9	QTR	HRE	V..N
06-M069	11	2004-03-14 16:04:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-14 16:14:38	51.2	QTR	HRE	V..N
06-M069	11	2004-03-14 16:24:38	51.1	QTR	HRE	V..N
06-M069	11	2004-03-14 16:34:38	50.9	QTR	HRE	V..N
06-M069	11	2004-03-14 16:44:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-14 16:54:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-14 17:04:38	50.7	QTR	HRE	V..N
06-M069	11	2004-03-14 17:14:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-14 17:24:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-14 17:34:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-14 17:44:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-14 17:54:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-14 18:04:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-14 18:14:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-14 18:24:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-14 18:34:38	50.7	QTR	HRE	V..N
06-M069	11	2004-03-14 18:44:38	51	QTR	HRE	V..N
06-M069	11	2004-03-14 18:54:38	52.1	QTR	HRE	V..N
06-M069	11	2004-03-14 19:04:38	54.5	QTR	HRE	V..N
06-M069	11	2004-03-14 19:14:38	55.4	QTR	HRE	V..N
06-M069	11	2004-03-14 19:24:38	55.7	QTR	HRE	V..N
06-M069	11	2004-03-14 19:34:38	55.8	QTR	HRE	V..N
06-M069	11	2004-03-14 19:44:38	55.2	QTR	HRE	V..N
06-M069	11	2004-03-14 19:54:38	55.1	QTR	HRE	V..N
06-M069	11	2004-03-14 20:04:38	54.5	QTR	HRE	V..N
06-M069	11	2004-03-14 20:14:38	54.1	QTR	HRE	V..N
06-M069	11	2004-03-14 20:24:38	54.6	QTR	HRE	V..N
06-M069	11	2004-03-14 20:34:38	54.8	QTR	HRE	V..N
06-M069	11	2004-03-14 20:44:38	54.5	QTR	HRE	V..N
06-M069	11	2004-03-14 20:54:38	55	QTR	HRE	V..N
06-M069	11	2004-03-14 21:04:38	57	QTR	HRE	V..N
06-M069	11	2004-03-14 21:14:38	57	QTR	HRE	V..N
06-M069	11	2004-03-14 21:24:38	56.5	QTR	HRE	V..N
06-M069	11	2004-03-14 21:34:38	56.1	QTR	HRE	V..N
06-M069	11	2004-03-14 21:44:38	55.8	QTR	HRE	V..N
06-M069	11	2004-03-14 21:54:38	55.5	QTR	HRE	V..N
06-M069	11	2004-03-14 22:04:38	55.3	QTR	HRE	V..N
06-M069	11	2004-03-14 22:14:38	55.2	QTR	HRE	V..N
06-M069	11	2004-03-14 22:24:38	55.2	QTR	HRE	V..N
06-M069	11	2004-03-14 22:34:38	55	QTR	HRE	V..N
06-M069	11	2004-03-14 22:44:38	54.7	QTR	HRE	V..N
06-M069	11	2004-03-14 22:54:38	54.4	QTR	HRE	V..N
06-M069	11	2004-03-14 23:04:38	54	QTR	HRE	V..N
06-M069	11	2004-03-14 23:14:38	54.1	QTR	HRE	V..N
06-M069	11	2004-03-14 23:24:38	54	QTR	HRE	V..N
06-M069	11	2004-03-14 23:34:38	53.8	QTR	HRE	V..N
06-M069	11	2004-03-14 23:44:38	53.5	QTR	HRE	V..N
06-M069	11	2004-03-14 23:54:38	53.3	QTR	HRE	V..N
06-M069	11	2004-03-15 00:04:38	53.1	QTR	HRE	V..N
06-M069	11	2004-03-15 00:14:38	53.1	QTR	HRE	V..N
06-M069	11	2004-03-15 00:24:38	53.3	QTR	HRE	V..N
06-M069	11	2004-03-15 00:34:38	53.5	QTR	HRE	V..N
06-M069	11	2004-03-15 00:44:38	53.7	QTR	HRE	V..N
06-M069	11	2004-03-15 00:54:38	53.5	QTR	HRE	V..N
06-M069	11	2004-03-15 01:04:38	53.4	QTR	HRE	V..N
06-M069	11	2004-03-15 01:14:38	53.1	QTR	HRE	V..N
06-M069	11	2004-03-15 01:24:38	53	QTR	HRE	V..N
06-M069	11	2004-03-15 01:34:38	53.4	QTR	HRE	V..N
06-M069	11	2004-03-15 01:44:38	53.4	QTR	HRE	V..N
06-M069	11	2004-03-15 01:54:38	53.3	QTR	HRE	V..N
06-M069	11	2004-03-15 02:04:38	53	QTR	HRE	V..N
06-M069	11	2004-03-15 02:14:38	52.7	QTR	HRE	V..N
06-M069	11	2004-03-15 02:24:38	52.5	QTR	HRE	V..N
06-M069	11	2004-03-15 02:34:38	52.9	QTR	HRE	V..N
06-M069	11	2004-03-15 02:44:38	53	QTR	HRE	V..N
06-M069	11	2004-03-15 02:54:38	52.9	QTR	HRE	V..N
06-M069	11	2004-03-15 03:04:38	53	QTR	HRE	V..N
06-M069	11	2004-03-15 03:14:38	53.6	QTR	HRE	V..N
06-M069	11	2004-03-15 03:24:38	53.6	QTR	HRE	V..N
06-M069	11	2004-03-15 03:34:38	53.5	QTR	HRE	V..N
06-M069	11	2004-03-15 03:44:38	53.3	QTR	HRE	V..N
06-M069	11	2004-03-15 03:54:38	53.1	QTR	HRE	V..N
06-M069	11	2004-03-15 04:04:38	53	QTR	HRE	V..N
06-M069	11	2004-03-15 04:14:38	52.8	QTR	HRE	V..N
06-M069	11	2004-03-15 04:24:38	52.9	QTR	HRE	V..N
06-M069	11	2004-03-15 04:34:38	52.9	QTR	HRE	V..N
06-M069	11	2004-03-15 04:44:38	52.9	QTR	HRE	V..N
06-M069	11	2004-03-15 04:54:38	52.9	QTR	HRE	V..N
06-M069	11	2004-03-15 05:04:38	53.1	QTR	HRE	V..N
06-M069	11	2004-03-15 05:14:38	53	QTR	HRE	V..N
06-M069	11	2004-03-15 05:24:38	53	QTR	HRE	V..N
06-M069	11	2004-03-15 05:34:38	53	QTR	HRE	V..N
06-M069	11	2004-03-15 05:44:38	52.9	QTR	HRE	V..N
06-M069	11	2004-03-15 05:54:38	52.7	QTR	HRE	V..N
06-M069	11	2004-03-15 06:04:38	52.5	QTR	HRE	V..N
06-M069	11	2004-03-15 06:14:38	52.6	QTR	HRE	V..N
06-M069	11	2004-03-15 06:24:38	53	QTR	HRE	V..N
06-M069	11	2004-03-15 06:34:38	52.3	QTR	HRE	V..N
06-M069	11	2004-03-15 06:44:38	52.2	QTR	HRE	V..N
06-M069	11	2004-03-15 06:54:38	52.5	QTR	HRE	V..N
06-M069	11	2004-03-15 07:04:38	52.1	QTR	HRE	V..N
06-M069	11	2004-03-15 07:14:38	52	QTR	HRE	V..N
06-M069	11	2004-03-15 07:24:38	52	QTR	HRE	V..N
06-M069	11	2004-03-15 07:34:38	52.2	QTR	HRE	V..N
06-M069	11	2004-03-15 07:44:38	52.4	QTR	HRE	V..N
06-M069	11	2004-03-15 07:54:38	52.2	QTR	HRE	V..N
06-M069	11	2004-03-15 08:04:38	51.7	QTR	HRE	V..N
06-M069	11	2004-03-15 08:14:38	51.6	QTR	HRE	V..N
06-M069	11	2004-03-15 08:24:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-15 08:34:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-15 08:44:38	51.2	QTR	HRE	V..N
06-M069	11	2004-03-15 08:54:38	51.2	QTR	HRE	V..N
06-M069	11	2004-03-15 09:04:38	51.1	QTR	HRE	V..N
06-M069	11	2004-03-15 09:14:38	51.1	QTR	HRE	V..N
06-M069	11	2004-03-15 09:24:38	51.2	QTR	HRE	V..N
06-M069	11	2004-03-15 09:34:38	51.1	QTR	HRE	V..N
06-M069	11	2004-03-15 09:44:38	51.1	QTR	HRE	V..N
06-M069	11	2004-03-15 09:54:38	51	QTR	HRE	V..N
06-M069	11	2004-03-15 10:04:38	51	QTR	HRE	V..N
06-M069	11	2004-03-15 10:14:38	51	QTR	HRE	V..N
06-M069	11	2004-03-15 10:24:38	51	QTR	HRE	V..N
06-M069	11	2004-03-15 10:34:38	51	QTR	HRE	V..N
06-M069	11	2004-03-15 10:44:38	50.9	QTR	HRE	V..N
06-M069	11	2004-03-15 10:54:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-15 11:04:38	51.9	QTR	HRE	V..N
06-M069	11	2004-03-15 11:14:38	51.9	QTR	HRE	V..N
06-M069	11	2004-03-15 11:24:38	52	QTR	HRE	V..N
06-M069	11	2004-03-15 11:34:38	52	QTR	HRE	V..N
06-M069	11	2004-03-15 11:44:38	51.9	QTR	HRE	V..N
06-M069	11	2004-03-15 11:54:38	51.8	QTR	HRE	V..N
06-M069	11	2004-03-15 12:04:38	51.6	QTR	HRE	V..N
06-M069	11	2004-03-15 12:14:38	51.6	QTR	HRE	V..N
06-M069	11	2004-03-15 12:24:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-15 12:34:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-15 12:44:38	52	QTR	HRE	V..N
06-M069	11	2004-03-15 12:54:38	54.8	QTR	HRE	V..N
06-M069	11	2004-03-15 13:04:38	58.4	QTR	HRE	V..N
06-M069	11	2004-03-15 13:14:38	60.1	QTR	HRE	V..N
06-M069	11	2004-03-15 13:24:38	58.8	QTR	HRE	V..N
06-M069	11	2004-03-15 13:34:38	57.4	QTR	HRE	V..N
06-M069	11	2004-03-15 13:44:38	56.5	QTR	HRE	V..N
06-M069	11	2004-03-15 13:54:38	56.9	QTR	HRE	V..N
06-M069	11	2004-03-15 14:04:38	56.8	QTR	HRE	V..N
06-M069	11	2004-03-15 14:14:38	56.3	QTR	HRE	V..N
06-M069	11	2004-03-15 14:24:38	55.8	QTR	HRE	V..N
06-M069	11	2004-03-15 14:34:38	55.4	QTR	HRE	V..N
06-M069	11	2004-03-15 14:44:38	56.3	QTR	HRE	V..N
06-M069	11	2004-03-15 14:54:38	56.8	QTR	HRE	V..N
06-M069	11	2004-03-15 15:04:38	56.6	QTR	HRE	V..N
06-M069	11	2004-03-15 15:14:38	56	QTR	HRE	V..N
06-M069	11	2004-03-15 15:24:38	55.5	QTR	HRE	V..N
06-M069	11	2004-03-15 15:34:38	55	QTR	HRE	V..N
06-M069	11	2004-03-15 15:44:38	54.5	QTR	HRE	V..N
06-M069	11	2004-03-15 15:54:38	54.3	QTR	HRE	V..N
06-M069	11	2004-03-15 16:04:38	53.9	QTR	HRE	V..N
06-M069	11	2004-03-15 16:14:38	53.5	QTR	HRE	V..N
06-M069	11	2004-03-15 16:24:38	53.3	QTR	HRE	V..N
06-M069	11	2004-03-15 16:34:38	53.1	QTR	HRE	V..N
06-M069	11	2004-03-15 16:44:38	52.8	QTR	HRE	V..N
06-M069	11	2004-03-15 16:54:38	52.6	QTR	HRE	V..N
06-M069	11	2004-03-15 17:04:38	52.3	QTR	HRE	V..N
06-M069	11	2004-03-15 17:14:38	52.3	QTR	HRE	V..N
06-M069	11	2004-03-15 17:24:38	52.1	QTR	HRE	V..N
06-M069	11	2004-03-15 17:34:38	51.9	QTR	HRE	V..N
06-M069	11	2004-03-15 17:44:38	51.7	QTR	HRE	V..N
06-M069	11	2004-03-15 17:54:38	51.6	QTR	HRE	V..N
06-M069	11	2004-03-15 18:04:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-15 18:14:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-15 18:24:38	51.2	QTR	HRE	V..N
06-M069	11	2004-03-15 18:34:38	51.2	QTR	HRE	V..N
06-M069	11	2004-03-15 18:44:38	51.6	QTR	HRE	V..N
06-M069	11	2004-03-15 18:54:38	52.1	QTR	HRE	V..N
06-M069	11	2004-03-15 19:04:38	52.6	QTR	HRE	V..N
06-M069	11	2004-03-15 19:14:38	52.6	QTR	HRE	V..N
06-M069	11	2004-03-15 19:24:38	52.9	QTR	HRE	V..N
06-M069	11	2004-03-15 19:34:38	52.7	QTR	HRE	V..N
06-M069	11	2004-03-15 19:44:38	52.5	QTR	HRE	V..N
06-M069	11	2004-03-15 19:54:38	52.4	QTR	HRE	V..N
06-M069	11	2004-03-15 20:04:38	52.8	QTR	HRE	V..N
06-M069	11	2004-03-15 20:14:38	53.4	QTR	HRE	V..N
06-M069	11	2004-03-15 20:24:38	53.4	QTR	HRE	V..N
06-M069	11	2004-03-15 20:34:38	53.9	QTR	HRE	V..N
06-M069	11	2004-03-15 20:44:38	55.3	QTR	HRE	V..N
06-M069	11	2004-03-15 20:54:38	54.7	QTR	HRE	V..N
06-M069	11	2004-03-15 21:04:38	53.9	QTR	HRE	V..N
06-M069	11	2004-03-15 21:14:38	52.8	QTR	HRE	V..N
06-M069	11	2004-03-15 21:24:38	52.1	QTR	HRE	V..N
06-M069	11	2004-03-15 21:34:38	51.9	QTR	HRE	V..N
06-M069	11	2004-03-15 21:44:38	51.6	QTR	HRE	V..N
06-M069	11	2004-03-15 21:54:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-15 22:04:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-15 22:14:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-15 22:24:38	51	QTR	HRE	V..N
06-M069	11	2004-03-15 22:34:38	50.7	QTR	HRE	V..N
06-M069	11	2004-03-15 22:44:38	50.5	QTR	HRE	V..N
06-M069	11	2004-03-15 22:54:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-15 23:04:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-15 23:14:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-15 23:24:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-15 23:34:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-15 23:44:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-15 23:54:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-16 00:04:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-16 00:14:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-16 00:24:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-16 00:34:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-16 00:44:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-16 00:54:38	49.8	QTR	HRE	V..N
06-M069	11	2004-03-16 01:04:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-16 01:14:38	50	QTR	HRE	V..N
06-M069	11	2004-03-16 01:24:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-16 01:34:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-16 01:44:38	50	QTR	HRE	V..N
06-M069	11	2004-03-16 01:54:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-16 02:04:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-16 02:14:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-16 02:24:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-16 02:34:38	50.5	QTR	HRE	V..N
06-M069	11	2004-03-16 02:44:38	50.5	QTR	HRE	V..N
06-M069	11	2004-03-16 02:54:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-16 03:04:38	50.5	QTR	HRE	V..N
06-M069	11	2004-03-16 03:14:38	50.5	QTR	HRE	V..N
06-M069	11	2004-03-16 03:24:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-16 03:34:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-16 03:44:38	50.7	QTR	HRE	V..N
06-M069	11	2004-03-16 03:54:38	50.7	QTR	HRE	V..N
06-M069	11	2004-03-16 04:04:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-16 04:14:38	50.9	QTR	HRE	V..N
06-M069	11	2004-03-16 04:24:38	51.1	QTR	HRE	V..N
06-M069	11	2004-03-16 04:34:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-16 04:44:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-16 04:54:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-16 05:04:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-16 05:14:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-16 05:24:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-16 05:34:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-16 05:44:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-16 05:54:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-16 06:04:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-16 06:14:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-16 06:24:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-16 06:34:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-16 06:44:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-16 06:54:38	51	QTR	HRE	V..N
06-M069	11	2004-03-16 07:04:38	49.1	QTR	HRE	V..N
06-M069	11	2004-03-16 07:14:38	44.8	QTR	HRE	V..N
06-M069	11	2004-03-16 07:24:38	45.1	QTR	HRE	V..N
06-M069	11	2004-03-16 07:34:38	46.1	QTR	HRE	V..N
06-M069	11	2004-03-16 07:44:38	45.4	QTR	HRE	V..N
06-M069	11	2004-03-16 07:54:38	47.1	QTR	HRE	V..N
06-M069	11	2004-03-16 08:04:38	46.1	QTR	HRE	V..N
06-M069	11	2004-03-16 08:14:38	45.8	QTR	HRE	V..N
06-M069	11	2004-03-16 08:24:38	45.9	QTR	HRE	V..N
06-M069	11	2004-03-16 08:34:38	46.1	QTR	HRE	V..N
06-M069	11	2004-03-16 08:44:38	46	QTR	HRE	V..N
06-M069	11	2004-03-16 08:54:38	46	QTR	HRE	V..N
06-M069	11	2004-03-16 09:04:38	46.1	QTR	HRE	V..N
06-M069	11	2004-03-16 09:14:38	46.5	QTR	HRE	V..N
06-M069	11	2004-03-16 09:24:38	46.5	QTR	HRE	V..N
06-M069	11	2004-03-16 09:34:38	46.7	QTR	HRE	V..N
06-M069	11	2004-03-16 09:44:38	46.7	QTR	HRE	V..N
06-M069	11	2004-03-16 09:54:38	46.6	QTR	HRE	V..N
06-M069	11	2004-03-16 10:04:38	46.7	QTR	HRE	V..N
06-M069	11	2004-03-16 10:14:38	46.5	QTR	HRE	V..N
06-M069	11	2004-03-16 10:24:38	46.5	QTR	HRE	V..N
06-M069	11	2004-03-16 10:34:38	46.7	QTR	HRE	V..N
06-M069	11	2004-03-16 10:44:38	46.3	QTR	HRE	V..N
06-M069	11	2004-03-16 10:54:38	46.1	QTR	HRE	V..N
06-M069	11	2004-03-16 11:04:38	46.2	QTR	HRE	V..N
06-M069	11	2004-03-16 11:14:38	46.5	QTR	HRE	V..N
06-M069	11	2004-03-16 11:24:38	46.6	QTR	HRE	V..N
06-M069	11	2004-03-16 11:34:38	46.6	QTR	HRE	V..N
06-M069	11	2004-03-16 11:44:38	47.2	QTR	HRE	V..N
06-M069	11	2004-03-16 11:54:38	47.5	QTR	HRE	V..N
06-M069	11	2004-03-16 12:04:38	47.9	QTR	HRE	V..N
06-M069	11	2004-03-16 12:14:38	48.1	QTR	HRE	V..N
06-M069	11	2004-03-16 12:24:38	48.4	QTR	HRE	V..N
06-M069	11	2004-03-16 12:34:38	48.5	QTR	HRE	V..N
06-M069	11	2004-03-16 12:44:38	48.6	QTR	HRE	V..N
06-M069	11	2004-03-16 12:54:38	48.8	QTR	HRE	V..N
06-M069	11	2004-03-16 13:04:38	48.7	QTR	HRE	V..N
06-M069	11	2004-03-16 13:14:38	48.8	QTR	HRE	V..N
06-M069	11	2004-03-16 13:24:38	49.1	QTR	HRE	V..N
06-M069	11	2004-03-16 13:34:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-16 13:44:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-16 13:54:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-16 14:04:38	49.2	QTR	HRE	V..N
06-M069	11	2004-03-16 14:14:38	49	QTR	HRE	V..N
06-M069	11	2004-03-16 14:24:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-16 14:34:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-16 14:44:38	49.1	QTR	HRE	V..N
06-M069	11	2004-03-16 14:54:38	49	QTR	HRE	V..N
06-M069	11	2004-03-16 15:04:38	49	QTR	HRE	V..N
06-M069	11	2004-03-16 15:14:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-16 15:24:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-16 15:34:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-16 15:44:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-16 15:54:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-16 16:04:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-16 16:14:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-16 16:24:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-16 16:34:38	49.2	QTR	HRE	V..N
06-M069	11	2004-03-16 16:44:38	49.2	QTR	HRE	V..N
06-M069	11	2004-03-16 16:54:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-16 17:04:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-16 17:14:38	49	QTR	HRE	V..N
06-M069	11	2004-03-16 17:24:38	48.8	QTR	HRE	V..N
06-M069	11	2004-03-16 17:34:38	49	QTR	HRE	V..N
06-M069	11	2004-03-16 17:44:38	48.7	QTR	HRE	V..N
06-M069	11	2004-03-16 17:54:38	48.1	QTR	HRE	V..N
06-M069	11	2004-03-16 18:04:38	48.5	QTR	HRE	V..N
06-M069	11	2004-03-16 18:14:38	48.3	QTR	HRE	V..N
06-M069	11	2004-03-16 18:24:38	49	QTR	HRE	V..N
06-M069	11	2004-03-16 18:34:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-16 18:44:38	48.8	QTR	HRE	V..N
06-M069	11	2004-03-16 18:54:38	48	QTR	HRE	V..N
06-M069	11	2004-03-16 19:04:38	47.5	QTR	HRE	V..N
06-M069	11	2004-03-16 19:14:38	46.8	QTR	HRE	V..N
06-M069	11	2004-03-16 19:24:38	46.5	QTR	HRE	V..N
06-M069	11	2004-03-16 19:34:38	46.7	QTR	HRE	V..N
06-M069	11	2004-03-16 19:44:38	46.6	QTR	HRE	V..N
06-M069	11	2004-03-16 19:54:38	46.9	QTR	HRE	V..N
06-M069	11	2004-03-16 20:04:38	47.1	QTR	HRE	V..N
06-M069	11	2004-03-16 20:14:38	47.6	QTR	HRE	V..N
06-M069	11	2004-03-16 20:24:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-16 20:34:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-16 20:44:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-16 20:54:38	51.2	QTR	HRE	V..N
06-M069	11	2004-03-16 21:04:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-16 21:14:38	51.7	QTR	HRE	V..N
06-M069	11	2004-03-16 21:24:38	51.1	QTR	HRE	V..N
06-M069	11	2004-03-16 21:34:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-16 21:44:38	50.9	QTR	HRE	V..N
06-M069	11	2004-03-16 21:54:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-16 22:04:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-16 22:14:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-16 22:24:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-16 22:34:38	50.3	QTR	HRE	V..N
06-M069	11	2004-03-16 22:44:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-16 22:54:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-16 23:04:38	49.2	QTR	HRE	V..N
06-M069	11	2004-03-16 23:14:38	49	QTR	HRE	V..N
06-M069	11	2004-03-16 23:24:38	49.1	QTR	HRE	V..N
06-M069	11	2004-03-16 23:34:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-16 23:44:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-16 23:54:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-17 00:04:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-17 00:14:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-17 00:24:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-17 00:34:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-17 00:44:38	49.3	QTR	HRE	V..N
06-M069	11	2004-03-17 00:54:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-17 01:04:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-17 01:14:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-17 01:24:38	49.8	QTR	HRE	V..N
06-M069	11	2004-03-17 01:34:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-17 01:44:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-17 01:54:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-17 02:04:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-17 02:14:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-17 02:24:38	50.7	QTR	HRE	V..N
06-M069	11	2004-03-17 02:34:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-17 02:44:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-17 02:54:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-17 03:04:38	50.7	QTR	HRE	V..N
06-M069	11	2004-03-17 03:14:38	50.5	QTR	HRE	V..N
06-M069	11	2004-03-17 03:24:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-17 03:34:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-17 03:44:38	50.4	QTR	HRE	V..N
06-M069	11	2004-03-17 03:54:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-17 04:04:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-17 04:14:38	50.7	QTR	HRE	V..N
06-M069	11	2004-03-17 04:24:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-17 04:34:38	50.8	QTR	HRE	V..N
06-M069	11	2004-03-17 04:44:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-17 04:54:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-17 05:04:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-17 05:14:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-17 05:24:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-17 05:34:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-17 05:44:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-17 05:54:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-17 06:04:38	51.4	QTR	HRE	V..N
06-M069	11	2004-03-17 06:14:38	51.1	QTR	HRE	V..N
06-M069	11	2004-03-17 06:24:38	51	QTR	HRE	V..N
06-M069	11	2004-03-17 06:34:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-17 06:44:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-17 06:54:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-17 07:04:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-17 07:14:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-17 07:24:38	49.8	QTR	HRE	V..N
06-M069	11	2004-03-17 07:34:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-17 07:44:38	49.8	QTR	HRE	V..N
06-M069	11	2004-03-17 07:54:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-17 08:04:38	47.2	QTR	HRE	V..N
06-M069	11	2004-03-17 08:14:38	46.9	QTR	HRE	V..N
06-M069	11	2004-03-17 08:24:38	47.3	QTR	HRE	V..N
06-M069	11	2004-03-17 08:34:38	48.1	QTR	HRE	V..N
06-M069	11	2004-03-17 08:44:38	53.4	QTR	HRE	V..N
06-M069	11	2004-03-17 08:54:38	53	QTR	HRE	V..N
06-M069	11	2004-03-17 09:04:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-17 09:14:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-17 09:24:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-17 09:34:38	48.5	QTR	HRE	V..N
06-M069	11	2004-03-17 09:44:38	48.1	QTR	HRE	V..N
06-M069	11	2004-03-17 09:54:38	51.1	QTR	HRE	V..N
06-M069	11	2004-03-17 10:04:38	53.4	QTR	HRE	V..N
06-M069	11	2004-03-17 10:14:38	53	QTR	HRE	V..N
06-M069	11	2004-03-17 10:24:38	54.6	QTR	HRE	V..N
06-M069	11	2004-03-17 10:34:38	53.8	QTR	HRE	V..N
06-M069	11	2004-03-17 10:44:38	52.8	QTR	HRE	V..N
06-M069	11	2004-03-17 10:54:38	52	QTR	HRE	V..N
06-M069	11	2004-03-17 11:04:38	51.3	QTR	HRE	V..N
06-M069	11	2004-03-17 11:14:38	51.8	QTR	HRE	V..N
06-M069	11	2004-03-17 11:24:38	51.5	QTR	HRE	V..N
06-M069	11	2004-03-17 11:34:38	50.7	QTR	HRE	V..N
06-M069	11	2004-03-17 11:44:38	50.2	QTR	HRE	V..N
06-M069	11	2004-03-17 11:54:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-17 12:04:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-17 12:14:38	48.3	QTR	HRE	V..N
06-M069	11	2004-03-17 12:24:38	48.2	QTR	HRE	V..N
06-M069	11	2004-03-17 12:34:38	48.1	QTR	HRE	V..N
06-M069	11	2004-03-17 12:44:38	48.4	QTR	HRE	V..N
06-M069	11	2004-03-17 12:54:38	48.6	QTR	HRE	V..N
06-M069	11	2004-03-17 13:04:38	48.9	QTR	HRE	V..N
06-M069	11	2004-03-17 13:14:38	48.7	QTR	HRE	V..N
06-M069	11	2004-03-17 13:24:38	48.6	QTR	HRE	V..N
06-M069	11	2004-03-17 13:34:38	49.2	QTR	HRE	V..N
06-M069	11	2004-03-17 13:44:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-17 13:54:38	50.9	QTR	HRE	V..N
06-M069	11	2004-03-17 14:04:38	50.6	QTR	HRE	V..N
06-M069	11	2004-03-17 14:14:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-17 14:24:38	48.4	QTR	HRE	V..N
06-M069	11	2004-03-17 14:34:38	49.7	QTR	HRE	V..N
06-M069	11	2004-03-17 14:44:38	49.2	QTR	HRE	V..N
06-M069	11	2004-03-17 14:54:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-17 15:04:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-17 15:14:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-17 15:24:38	50.1	QTR	HRE	V..N
06-M069	11	2004-03-17 15:34:38	49.9	QTR	HRE	V..N
06-M069	11	2004-03-17 15:44:38	49.8	QTR	HRE	V..N
06-M069	11	2004-03-17 15:54:38	49.5	QTR	HRE	V..N
06-M069	11	2004-03-17 16:04:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-17 16:14:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-17 16:24:38	49.6	QTR	HRE	V..N
06-M069	11	2004-03-17 16:34:38	49.2	QTR	HRE	V..N
06-M069	11	2004-03-17 16:44:38	49.4	QTR	HRE	V..N
06-M069	11	2004-03-17 16:54:38	49.1	QTR	HRE	V..N
06-M069	11	2004-03-17 17:04:38	45.8	QTR	HRE	V..N
06-M069	11	2004-03-17 17:14:38	40.8	QTR	HRE	V..N
06-M069	19	2004-03-10 18:16:01	43.31	HYG	HRE	V..N
06-M069	19	2004-03-10 18:26:01	41.31	HYG	HRE	V..N
06-M069	19	2004-03-10 18:36:01	41.31	HYG	HRE	V..N
06-M069	19	2004-03-10 18:46:01	40.13	HYG	HRE	V..N
06-M069	19	2004-03-10 18:56:01	39.88	HYG	HRE	V..N
06-M069	19	2004-03-10 19:06:01	39.56	HYG	HRE	V..N
06-M069	19	2004-03-10 19:16:01	39.13	HYG	HRE	V..N
06-M069	19	2004-03-10 19:26:01	39.38	HYG	HRE	V..N
06-M069	19	2004-03-10 19:36:01	39.81	HYG	HRE	V..N
06-M069	19	2004-03-10 19:46:01	42.56	HYG	HRE	V..N
06-M069	19	2004-03-10 19:56:01	41.13	HYG	HRE	V..N
06-M069	19	2004-03-10 20:06:01	39.81	HYG	HRE	V..N
06-M069	19	2004-03-10 20:16:01	39.88	HYG	HRE	V..N
06-M069	19	2004-03-10 20:26:01	39.44	HYG	HRE	V..N
06-M069	19	2004-03-10 20:36:01	39.88	HYG	HRE	V..N
06-M069	19	2004-03-10 20:46:01	38.88	HYG	HRE	V..N
06-M069	19	2004-03-10 20:56:01	37.94	HYG	HRE	V..N
06-M069	19	2004-03-10 21:06:01	38.94	HYG	HRE	V..N
06-M069	19	2004-03-10 21:16:01	39.06	HYG	HRE	V..N
06-M069	19	2004-03-10 21:26:01	38.19	HYG	HRE	V..N
06-M069	19	2004-03-10 21:36:01	37.75	HYG	HRE	V..N
06-M069	19	2004-03-10 21:46:01	38.13	HYG	HRE	V..N
06-M069	19	2004-03-10 21:56:01	39.56	HYG	HRE	V..N
06-M069	19	2004-03-10 22:06:01	38.94	HYG	HRE	V..N
06-M069	19	2004-03-10 22:16:01	38.63	HYG	HRE	V..N
06-M069	19	2004-03-10 22:26:01	37.88	HYG	HRE	V..N
06-M069	19	2004-03-10 22:36:01	37.56	HYG	HRE	V..N
06-M069	19	2004-03-10 22:46:01	36.75	HYG	HRE	V..N
06-M069	19	2004-03-10 22:56:01	37.38	HYG	HRE	V..N
06-M069	19	2004-03-10 23:06:01	37.19	HYG	HRE	V..N
06-M069	19	2004-03-10 23:16:01	37.5	HYG	HRE	V..N
06-M069	19	2004-03-10 23:26:01	37.81	HYG	HRE	V..N
06-M069	19	2004-03-10 23:36:01	38.06	HYG	HRE	V..N
06-M069	19	2004-03-10 23:46:01	38	HYG	HRE	V..N
06-M069	19	2004-03-10 23:56:01	38.38	HYG	HRE	V..N
06-M069	19	2004-03-11 00:06:01	38.38	HYG	HRE	V..N
06-M069	19	2004-03-11 00:16:01	38.5	HYG	HRE	V..N
06-M069	19	2004-03-11 00:26:01	38.81	HYG	HRE	V..N
06-M069	19	2004-03-11 00:36:01	38.69	HYG	HRE	V..N
06-M069	19	2004-03-11 00:46:01	38.88	HYG	HRE	V..N
06-M069	19	2004-03-11 00:56:01	39	HYG	HRE	V..N
06-M069	19	2004-03-11 01:06:01	39.06	HYG	HRE	V..N
06-M069	19	2004-03-11 01:16:01	39.06	HYG	HRE	V..N
06-M069	19	2004-03-11 01:26:01	38.88	HYG	HRE	V..N
06-M069	19	2004-03-11 01:36:01	39.5	HYG	HRE	V..N
06-M069	19	2004-03-11 01:46:01	39.81	HYG	HRE	V..N
06-M069	19	2004-03-11 01:56:01	39.88	HYG	HRE	V..N
06-M069	19	2004-03-11 02:06:01	39.88	HYG	HRE	V..N
06-M069	19	2004-03-11 02:16:01	39.88	HYG	HRE	V..N
06-M069	19	2004-03-11 02:26:01	40	HYG	HRE	V..N
06-M069	19	2004-03-11 02:36:01	40.19	HYG	HRE	V..N
06-M069	19	2004-03-11 02:46:01	40.25	HYG	HRE	V..N
06-M069	19	2004-03-11 02:56:01	40.38	HYG	HRE	V..N
06-M069	19	2004-03-11 03:06:01	40.5	HYG	HRE	V..N
06-M069	19	2004-03-11 03:16:01	40.56	HYG	HRE	V..N
06-M069	19	2004-03-11 03:26:01	40.5	HYG	HRE	V..N
06-M069	19	2004-03-11 03:36:01	40.38	HYG	HRE	V..N
06-M069	19	2004-03-11 03:46:01	40.5	HYG	HRE	V..N
06-M069	19	2004-03-11 03:56:01	40.69	HYG	HRE	V..N
06-M069	19	2004-03-11 04:06:01	40.75	HYG	HRE	V..N
06-M069	19	2004-03-11 04:16:01	40.81	HYG	HRE	V..N
06-M069	19	2004-03-11 04:26:01	40.81	HYG	HRE	V..N
06-M069	19	2004-03-11 04:36:01	40.88	HYG	HRE	V..N
06-M069	19	2004-03-11 04:46:01	40.69	HYG	HRE	V..N
06-M069	19	2004-03-11 04:56:01	40.69	HYG	HRE	V..N
06-M069	19	2004-03-11 05:06:01	40.75	HYG	HRE	V..N
06-M069	19	2004-03-11 05:16:01	40.88	HYG	HRE	V..N
06-M069	19	2004-03-11 05:26:01	40.94	HYG	HRE	V..N
06-M069	19	2004-03-11 05:36:01	40.81	HYG	HRE	V..N
06-M069	19	2004-03-11 05:46:01	40.81	HYG	HRE	V..N
06-M069	19	2004-03-11 05:56:01	41	HYG	HRE	V..N
06-M069	19	2004-03-11 06:06:01	41.94	HYG	HRE	V..N
06-M069	19	2004-03-11 06:16:01	39.75	HYG	HRE	V..N
06-M069	19	2004-03-11 06:26:01	40.13	HYG	HRE	V..N
06-M069	19	2004-03-11 06:36:01	40.31	HYG	HRE	V..N
06-M069	19	2004-03-11 06:46:01	39.94	HYG	HRE	V..N
06-M069	19	2004-03-11 06:56:01	39.81	HYG	HRE	V..N
06-M069	19	2004-03-11 07:06:01	39.25	HYG	HRE	V..N
06-M069	19	2004-03-11 07:16:01	39.13	HYG	HRE	V..N
06-M069	19	2004-03-11 07:26:01	39.63	HYG	HRE	V..N
06-M069	19	2004-03-11 07:36:01	37.56	HYG	HRE	V..N
06-M069	19	2004-03-11 07:46:01	36.88	HYG	HRE	V..N
06-M069	19	2004-03-11 07:56:01	36.69	HYG	HRE	V..N
06-M069	19	2004-03-11 08:06:01	36.81	HYG	HRE	V..N
06-M069	19	2004-03-11 08:16:01	36.5	HYG	HRE	V..N
06-M069	19	2004-03-11 08:26:01	37.63	HYG	HRE	V..N
06-M069	19	2004-03-11 08:36:01	37.75	HYG	HRE	V..N
06-M069	19	2004-03-11 08:46:01	37.94	HYG	HRE	V..N
06-M069	19	2004-03-11 08:56:01	38.56	HYG	HRE	V..N
06-M069	19	2004-03-11 09:06:01	38.44	HYG	HRE	V..N
06-M069	19	2004-03-11 09:16:01	38.88	HYG	HRE	V..N
06-M069	19	2004-03-11 09:26:01	38.81	HYG	HRE	V..N
06-M069	19	2004-03-11 09:36:01	39.06	HYG	HRE	V..N
06-M069	19	2004-03-11 09:46:01	39.75	HYG	HRE	V..N
06-M069	19	2004-03-11 09:56:01	39.88	HYG	HRE	V..N
06-M069	19	2004-03-11 10:06:01	39.81	HYG	HRE	V..N
06-M069	19	2004-03-11 10:16:01	39.31	HYG	HRE	V..N
06-M069	19	2004-03-11 10:26:01	38.81	HYG	HRE	V..N
06-M069	19	2004-03-11 10:36:01	40.25	HYG	HRE	V..N
06-M069	19	2004-03-11 10:46:01	40.69	HYG	HRE	V..N
06-M069	19	2004-03-11 10:56:01	40.56	HYG	HRE	V..N
06-M069	19	2004-03-11 11:06:01	39.63	HYG	HRE	V..N
06-M069	19	2004-03-11 11:16:01	37.56	HYG	HRE	V..N
06-M069	19	2004-03-11 11:26:01	36.94	HYG	HRE	V..N
06-M069	19	2004-03-11 11:36:01	36.63	HYG	HRE	V..N
06-M069	19	2004-03-11 11:46:01	36.31	HYG	HRE	V..N
06-M069	19	2004-03-11 11:56:01	36.19	HYG	HRE	V..N
06-M069	19	2004-03-11 12:06:01	35.94	HYG	HRE	V..N
06-M069	19	2004-03-11 12:16:01	35.69	HYG	HRE	V..N
06-M069	19	2004-03-11 12:26:01	35.56	HYG	HRE	V..N
06-M069	19	2004-03-11 12:36:01	35.38	HYG	HRE	V..N
06-M069	19	2004-03-11 12:46:01	36.44	HYG	HRE	V..N
06-M069	19	2004-03-11 12:56:01	35.31	HYG	HRE	V..N
06-M069	19	2004-03-11 13:06:01	33.88	HYG	HRE	V..N
06-M069	19	2004-03-11 13:16:01	33	HYG	HRE	V..N
06-M069	19	2004-03-11 13:26:01	35.38	HYG	HRE	V..N
06-M069	19	2004-03-11 13:36:01	34.81	HYG	HRE	V..N
06-M069	19	2004-03-11 13:46:01	36.88	HYG	HRE	V..N
06-M069	19	2004-03-11 13:56:01	37.31	HYG	HRE	V..N
06-M069	19	2004-03-11 14:06:01	37.69	HYG	HRE	V..N
06-M069	19	2004-03-11 14:16:01	37.63	HYG	HRE	V..N
06-M069	19	2004-03-11 14:26:01	37.75	HYG	HRE	V..N
06-M069	19	2004-03-11 14:36:01	36.69	HYG	HRE	V..N
06-M069	19	2004-03-11 14:46:01	37.81	HYG	HRE	V..N
06-M069	19	2004-03-11 14:56:01	37.75	HYG	HRE	V..N
06-M069	19	2004-03-11 15:06:01	37.69	HYG	HRE	V..N
06-M069	19	2004-03-11 15:16:01	37.63	HYG	HRE	V..N
06-M069	19	2004-03-11 15:26:01	37.75	HYG	HRE	V..N
06-M069	19	2004-03-11 15:36:01	37.75	HYG	HRE	V..N
06-M069	19	2004-03-11 15:46:01	37.38	HYG	HRE	V..N
06-M069	19	2004-03-11 15:56:01	37.31	HYG	HRE	V..N
06-M069	19	2004-03-11 16:06:01	37.81	HYG	HRE	V..N
06-M069	19	2004-03-11 16:16:01	37.13	HYG	HRE	V..N
06-M069	19	2004-03-11 16:26:01	36.69	HYG	HRE	V..N
06-M069	19	2004-03-11 16:36:01	36.56	HYG	HRE	V..N
06-M069	19	2004-03-11 16:46:01	36.5	HYG	HRE	V..N
06-M069	19	2004-03-11 16:56:01	37	HYG	HRE	V..N
06-M069	19	2004-03-11 17:06:01	36	HYG	HRE	V..N
06-M069	19	2004-03-11 17:16:01	35.69	HYG	HRE	V..N
06-M069	19	2004-03-11 17:26:01	35.75	HYG	HRE	V..N
06-M069	19	2004-03-11 17:36:01	35.13	HYG	HRE	V..N
06-M069	19	2004-03-11 17:46:01	35.06	HYG	HRE	V..N
06-M069	19	2004-03-11 17:56:01	35.25	HYG	HRE	V..N
06-M069	19	2004-03-11 18:06:01	35.5	HYG	HRE	V..N
06-M069	19	2004-03-11 18:16:01	35.25	HYG	HRE	V..N
06-M069	19	2004-03-11 18:26:01	35.63	HYG	HRE	V..N
06-M069	19	2004-03-11 18:36:01	37.25	HYG	HRE	V..N
06-M069	19	2004-03-11 18:46:01	40.06	HYG	HRE	V..N
06-M069	19	2004-03-11 18:56:01	36.5	HYG	HRE	V..N
06-M069	19	2004-03-11 19:06:01	36	HYG	HRE	V..N
06-M069	19	2004-03-11 19:16:01	36.63	HYG	HRE	V..N
06-M069	19	2004-03-11 19:26:01	36.5	HYG	HRE	V..N
06-M069	19	2004-03-11 19:36:01	36.31	HYG	HRE	V..N
06-M069	19	2004-03-11 19:46:01	36.75	HYG	HRE	V..N
06-M069	19	2004-03-11 19:56:01	36.69	HYG	HRE	V..N
06-M069	19	2004-03-11 20:06:01	37.88	HYG	HRE	V..N
06-M069	19	2004-03-11 20:16:01	34.94	HYG	HRE	V..N
06-M069	19	2004-03-11 20:26:01	37.19	HYG	HRE	V..N
06-M069	19	2004-03-11 20:36:01	37.75	HYG	HRE	V..N
06-M069	19	2004-03-11 20:46:01	37.25	HYG	HRE	V..N
06-M069	19	2004-03-11 20:56:01	36.5	HYG	HRE	V..N
06-M069	19	2004-03-11 21:06:01	36.06	HYG	HRE	V..N
06-M069	19	2004-03-11 21:16:01	37	HYG	HRE	V..N
06-M069	19	2004-03-11 21:26:01	37.5	HYG	HRE	V..N
06-M069	19	2004-03-11 21:36:01	36.5	HYG	HRE	V..N
06-M069	19	2004-03-11 21:46:01	36.06	HYG	HRE	V..N
06-M069	19	2004-03-11 21:56:01	35.69	HYG	HRE	V..N
06-M069	19	2004-03-11 22:06:01	35.38	HYG	HRE	V..N
06-M069	19	2004-03-11 22:16:01	35.44	HYG	HRE	V..N
06-M069	19	2004-03-11 22:26:01	35.06	HYG	HRE	V..N
06-M069	19	2004-03-11 22:36:01	35.13	HYG	HRE	V..N
06-M069	19	2004-03-11 22:46:01	34.56	HYG	HRE	V..N
06-M069	19	2004-03-11 22:56:01	34.31	HYG	HRE	V..N
06-M069	19	2004-03-11 23:06:01	35.13	HYG	HRE	V..N
06-M069	19	2004-03-11 23:16:01	35.63	HYG	HRE	V..N
06-M069	19	2004-03-11 23:26:01	36.13	HYG	HRE	V..N
06-M069	19	2004-03-11 23:36:01	36.19	HYG	HRE	V..N
06-M069	19	2004-03-11 23:46:01	37.19	HYG	HRE	V..N
06-M069	19	2004-03-11 23:56:01	37.44	HYG	HRE	V..N
06-M069	19	2004-03-12 00:06:01	37.63	HYG	HRE	V..N
06-M069	19	2004-03-12 00:16:01	37.81	HYG	HRE	V..N
06-M069	19	2004-03-12 00:26:01	37.81	HYG	HRE	V..N
06-M069	19	2004-03-12 00:36:01	37.81	HYG	HRE	V..N
06-M069	19	2004-03-12 00:46:01	38.06	HYG	HRE	V..N
06-M069	19	2004-03-12 00:56:01	38.5	HYG	HRE	V..N
06-M069	19	2004-03-12 01:06:01	38.63	HYG	HRE	V..N
06-M069	19	2004-03-12 01:16:01	38.31	HYG	HRE	V..N
06-M069	19	2004-03-12 01:26:01	38.44	HYG	HRE	V..N
06-M069	19	2004-03-12 01:36:01	38.56	HYG	HRE	V..N
06-M069	19	2004-03-12 01:46:01	38.94	HYG	HRE	V..N
06-M069	19	2004-03-12 01:56:01	39.25	HYG	HRE	V..N
06-M069	19	2004-03-12 02:06:01	39.69	HYG	HRE	V..N
06-M069	19	2004-03-12 02:16:01	39.81	HYG	HRE	V..N
06-M069	19	2004-03-12 02:26:01	39.88	HYG	HRE	V..N
06-M069	19	2004-03-12 02:36:01	39.88	HYG	HRE	V..N
06-M069	19	2004-03-12 02:46:01	40.19	HYG	HRE	V..N
06-M069	19	2004-03-12 02:56:01	40.06	HYG	HRE	V..N
06-M069	19	2004-03-12 03:06:01	40.19	HYG	HRE	V..N
06-M069	19	2004-03-12 03:16:01	40.38	HYG	HRE	V..N
06-M069	19	2004-03-12 03:26:01	40.38	HYG	HRE	V..N
06-M069	19	2004-03-12 03:36:01	40.69	HYG	HRE	V..N
06-M069	19	2004-03-12 03:46:01	40.31	HYG	HRE	V..N
06-M069	19	2004-03-12 03:56:01	38.63	HYG	HRE	V..N
06-M069	19	2004-03-12 04:06:01	38.56	HYG	HRE	V..N
06-M069	19	2004-03-12 04:16:01	38.06	HYG	HRE	V..N
06-M069	19	2004-03-12 04:26:01	37.56	HYG	HRE	V..N
06-M069	19	2004-03-12 04:36:01	37	HYG	HRE	V..N
06-M069	19	2004-03-12 04:46:01	36.88	HYG	HRE	V..N
06-M069	19	2004-03-12 04:56:01	37.06	HYG	HRE	V..N
06-M069	19	2004-03-12 05:06:01	36.69	HYG	HRE	V..N
06-M069	19	2004-03-12 05:16:01	36.06	HYG	HRE	V..N
06-M069	19	2004-03-12 05:26:01	35.94	HYG	HRE	V..N
06-M069	19	2004-03-12 05:36:01	35.31	HYG	HRE	V..N
06-M069	19	2004-03-12 05:46:01	35.13	HYG	HRE	V..N
06-M069	19	2004-03-12 05:56:01	35.38	HYG	HRE	V..N
06-M069	19	2004-03-12 06:06:01	37	HYG	HRE	V..N
06-M069	19	2004-03-12 06:16:01	35.88	HYG	HRE	V..N
06-M069	19	2004-03-12 06:26:01	37.06	HYG	HRE	V..N
06-M069	19	2004-03-12 06:36:01	37.75	HYG	HRE	V..N
06-M069	19	2004-03-12 06:46:01	38.38	HYG	HRE	V..N
06-M069	19	2004-03-12 06:56:01	38.19	HYG	HRE	V..N
06-M069	19	2004-03-12 07:06:01	37.44	HYG	HRE	V..N
06-M069	19	2004-03-12 07:16:01	37.44	HYG	HRE	V..N
06-M069	19	2004-03-12 07:26:01	38.19	HYG	HRE	V..N
06-M069	19	2004-03-12 07:36:01	38.06	HYG	HRE	V..N
06-M069	19	2004-03-12 07:46:01	37.13	HYG	HRE	V..N
06-M069	19	2004-03-12 07:56:01	36.25	HYG	HRE	V..N
06-M069	19	2004-03-12 08:06:01	35.81	HYG	HRE	V..N
06-M069	19	2004-03-12 08:16:01	35.44	HYG	HRE	V..N
06-M069	19	2004-03-12 08:26:01	35.56	HYG	HRE	V..N
06-M069	19	2004-03-12 08:36:01	35.38	HYG	HRE	V..N
06-M069	19	2004-03-12 08:46:01	35.94	HYG	HRE	V..N
06-M069	19	2004-03-12 08:56:01	36.94	HYG	HRE	V..N
06-M069	19	2004-03-12 09:06:01	36.38	HYG	HRE	V..N
06-M069	19	2004-03-12 09:16:01	35.44	HYG	HRE	V..N
06-M069	19	2004-03-12 09:26:01	35.63	HYG	HRE	V..N
06-M069	19	2004-03-12 09:36:01	35.38	HYG	HRE	V..N
06-M069	19	2004-03-12 09:46:01	36	HYG	HRE	V..N
06-M069	19	2004-03-12 09:56:01	36.19	HYG	HRE	V..N
06-M069	19	2004-03-12 10:06:01	36.44	HYG	HRE	V..N
06-M069	19	2004-03-12 10:16:01	36.38	HYG	HRE	V..N
06-M069	19	2004-03-12 10:26:01	36.06	HYG	HRE	V..N
06-M069	19	2004-03-12 10:36:01	37.94	HYG	HRE	V..N
06-M069	19	2004-03-12 10:46:01	38.56	HYG	HRE	V..N
06-M069	19	2004-03-12 10:56:01	38.63	HYG	HRE	V..N
06-M069	19	2004-03-12 11:06:01	38.38	HYG	HRE	V..N
06-M069	19	2004-03-12 11:16:01	43.31	HYG	HRE	V..N
06-M069	19	2004-03-12 11:26:01	45.56	HYG	HRE	V..N
06-M069	19	2004-03-12 11:36:01	43.75	HYG	HRE	V..N
06-M069	19	2004-03-12 11:46:01	44	HYG	HRE	V..N
06-M069	19	2004-03-12 11:56:01	41.75	HYG	HRE	V..N
06-M069	19	2004-03-12 12:06:01	41.5	HYG	HRE	V..N
06-M069	19	2004-03-12 12:16:01	40.06	HYG	HRE	V..N
06-M069	19	2004-03-12 12:26:01	40.25	HYG	HRE	V..N
06-M069	19	2004-03-12 12:36:01	40.06	HYG	HRE	V..N
06-M069	19	2004-03-12 12:46:01	39.56	HYG	HRE	V..N
06-M069	19	2004-03-12 12:56:01	39.88	HYG	HRE	V..N
06-M069	19	2004-03-12 13:06:01	40.38	HYG	HRE	V..N
06-M069	19	2004-03-12 13:16:01	39.38	HYG	HRE	V..N
06-M069	19	2004-03-12 13:26:01	39.06	HYG	HRE	V..N
06-M069	19	2004-03-12 13:36:01	38.69	HYG	HRE	V..N
06-M069	19	2004-03-12 13:46:01	38.69	HYG	HRE	V..N
06-M069	19	2004-03-12 13:56:01	38.75	HYG	HRE	V..N
06-M069	19	2004-03-12 14:06:01	38.81	HYG	HRE	V..N
06-M069	19	2004-03-12 14:16:01	38.56	HYG	HRE	V..N
06-M069	19	2004-03-12 14:26:01	38.44	HYG	HRE	V..N
06-M069	19	2004-03-12 14:36:01	38.88	HYG	HRE	V..N
06-M069	19	2004-03-12 14:46:01	38.69	HYG	HRE	V..N
06-M069	19	2004-03-12 14:56:01	38.88	HYG	HRE	V..N
06-M069	19	2004-03-12 15:06:01	38.75	HYG	HRE	V..N
06-M069	19	2004-03-12 15:16:01	38.44	HYG	HRE	V..N
06-M069	19	2004-03-12 15:26:01	39.19	HYG	HRE	V..N
06-M069	19	2004-03-12 15:36:01	39.06	HYG	HRE	V..N
06-M069	19	2004-03-12 15:46:01	39.19	HYG	HRE	V..N
06-M069	19	2004-03-12 15:56:01	39.5	HYG	HRE	V..N
06-M069	19	2004-03-12 16:06:01	39.5	HYG	HRE	V..N
06-M069	19	2004-03-12 16:16:01	39.63	HYG	HRE	V..N
06-M069	19	2004-03-12 16:26:01	39.5	HYG	HRE	V..N
06-M069	19	2004-03-12 16:36:01	39.25	HYG	HRE	V..N
06-M069	19	2004-03-12 16:46:01	39	HYG	HRE	V..N
06-M069	19	2004-03-12 16:56:01	39.31	HYG	HRE	V..N
06-M069	19	2004-03-12 17:06:01	39.19	HYG	HRE	V..N
06-M069	19	2004-03-12 17:16:01	39.13	HYG	HRE	V..N
06-M069	19	2004-03-12 17:26:01	39.13	HYG	HRE	V..N
06-M069	19	2004-03-12 17:36:01	39.13	HYG	HRE	V..N
06-M069	19	2004-03-12 17:46:01	39.13	HYG	HRE	V..N
06-M069	19	2004-03-12 17:56:01	39.13	HYG	HRE	V..N
06-M069	19	2004-03-12 18:06:01	39.13	HYG	HRE	V..N
06-M069	19	2004-03-12 18:16:01	39.13	HYG	HRE	V..N
06-M069	19	2004-03-12 18:26:01	39.88	HYG	HRE	V..N
06-M069	19	2004-03-12 18:36:01	41.63	HYG	HRE	V..N
06-M069	19	2004-03-12 18:46:01	43.5	HYG	HRE	V..N
06-M069	19	2004-03-12 18:56:01	44.69	HYG	HRE	V..N
06-M069	19	2004-03-12 19:06:01	44.25	HYG	HRE	V..N
06-M069	19	2004-03-12 19:16:01	44.88	HYG	HRE	V..N
06-M069	19	2004-03-12 19:26:01	45.5	HYG	HRE	V..N
06-M069	19	2004-03-12 19:36:01	44.75	HYG	HRE	V..N
06-M069	19	2004-03-12 19:46:01	45.38	HYG	HRE	V..N
06-M069	19	2004-03-12 19:56:01	44	HYG	HRE	V..N
06-M069	19	2004-03-12 20:06:01	43.25	HYG	HRE	V..N
06-M069	19	2004-03-12 20:16:01	43.25	HYG	HRE	V..N
06-M069	19	2004-03-12 20:26:01	43.19	HYG	HRE	V..N
06-M069	19	2004-03-12 20:36:01	43.19	HYG	HRE	V..N
06-M069	19	2004-03-12 20:46:01	43.56	HYG	HRE	V..N
06-M069	19	2004-03-12 20:56:01	43.94	HYG	HRE	V..N
06-M069	19	2004-03-12 21:06:01	43.94	HYG	HRE	V..N
06-M069	19	2004-03-12 21:16:01	45.5	HYG	HRE	V..N
06-M069	19	2004-03-12 21:26:01	44.94	HYG	HRE	V..N
06-M069	19	2004-03-12 21:36:01	46.44	HYG	HRE	V..N
06-M069	19	2004-03-12 21:46:01	47.38	HYG	HRE	V..N
06-M069	19	2004-03-12 21:56:01	47.13	HYG	HRE	V..N
06-M069	19	2004-03-12 22:06:01	47.31	HYG	HRE	V..N
06-M069	19	2004-03-12 22:16:01	46.69	HYG	HRE	V..N
06-M069	19	2004-03-12 22:26:01	48	HYG	HRE	V..N
06-M069	19	2004-03-12 22:36:01	48.88	HYG	HRE	V..N
06-M069	19	2004-03-12 22:46:01	49.56	HYG	HRE	V..N
06-M069	19	2004-03-12 22:56:01	49.25	HYG	HRE	V..N
06-M069	19	2004-03-12 23:06:01	47.81	HYG	HRE	V..N
06-M069	19	2004-03-12 23:16:01	46.94	HYG	HRE	V..N
06-M069	19	2004-03-12 23:26:01	46.75	HYG	HRE	V..N
06-M069	19	2004-03-12 23:36:01	46.75	HYG	HRE	V..N
06-M069	19	2004-03-12 23:46:01	47	HYG	HRE	V..N
06-M069	19	2004-03-12 23:56:01	46.81	HYG	HRE	V..N
06-M069	19	2004-03-13 00:06:01	47	HYG	HRE	V..N
06-M069	19	2004-03-13 00:16:01	46.94	HYG	HRE	V..N
06-M069	19	2004-03-13 00:26:01	47.25	HYG	HRE	V..N
06-M069	19	2004-03-13 00:36:01	48.19	HYG	HRE	V..N
06-M069	19	2004-03-13 00:46:01	48.44	HYG	HRE	V..N
06-M069	19	2004-03-13 00:56:01	47.56	HYG	HRE	V..N
06-M069	19	2004-03-13 01:06:01	47.5	HYG	HRE	V..N
06-M069	19	2004-03-13 01:16:01	47.5	HYG	HRE	V..N
06-M069	19	2004-03-13 01:26:01	47.44	HYG	HRE	V..N
06-M069	19	2004-03-13 01:36:01	47.44	HYG	HRE	V..N
06-M069	19	2004-03-13 01:46:01	47.31	HYG	HRE	V..N
06-M069	19	2004-03-13 01:56:01	47.13	HYG	HRE	V..N
06-M069	19	2004-03-13 02:06:01	47.06	HYG	HRE	V..N
06-M069	19	2004-03-13 02:16:01	47	HYG	HRE	V..N
06-M069	19	2004-03-13 02:26:01	47	HYG	HRE	V..N
06-M069	19	2004-03-13 02:36:01	47	HYG	HRE	V..N
06-M069	19	2004-03-13 02:46:01	46.94	HYG	HRE	V..N
06-M069	19	2004-03-13 02:56:01	47	HYG	HRE	V..N
06-M069	19	2004-03-13 03:06:01	47.06	HYG	HRE	V..N
06-M069	19	2004-03-13 03:16:01	47.13	HYG	HRE	V..N
06-M069	19	2004-03-13 03:26:01	47.19	HYG	HRE	V..N
06-M069	19	2004-03-13 03:36:01	47.25	HYG	HRE	V..N
06-M069	19	2004-03-13 03:46:01	47.31	HYG	HRE	V..N
06-M069	19	2004-03-13 03:56:01	47.31	HYG	HRE	V..N
06-M069	19	2004-03-13 04:06:01	47.31	HYG	HRE	V..N
06-M069	19	2004-03-13 04:16:01	47.38	HYG	HRE	V..N
06-M069	19	2004-03-13 04:26:01	47.38	HYG	HRE	V..N
06-M069	19	2004-03-13 04:36:01	47.44	HYG	HRE	V..N
06-M069	19	2004-03-13 04:46:01	47.44	HYG	HRE	V..N
06-M069	19	2004-03-13 04:56:01	47.5	HYG	HRE	V..N
06-M069	19	2004-03-13 05:06:01	47.5	HYG	HRE	V..N
06-M069	19	2004-03-13 05:16:01	47.56	HYG	HRE	V..N
06-M069	19	2004-03-13 05:26:01	47.56	HYG	HRE	V..N
06-M069	19	2004-03-13 05:36:01	47.56	HYG	HRE	V..N
06-M069	19	2004-03-13 05:46:01	47.56	HYG	HRE	V..N
06-M069	19	2004-03-13 05:56:01	47.56	HYG	HRE	V..N
06-M069	19	2004-03-13 06:06:01	48.13	HYG	HRE	V..N
06-M069	19	2004-03-13 06:16:01	48.81	HYG	HRE	V..N
06-M069	19	2004-03-13 06:26:01	49.13	HYG	HRE	V..N
06-M069	19	2004-03-13 06:36:01	49.13	HYG	HRE	V..N
06-M069	19	2004-03-13 06:46:01	48.94	HYG	HRE	V..N
06-M069	19	2004-03-13 06:56:01	48.81	HYG	HRE	V..N
06-M069	19	2004-03-13 07:06:01	48.75	HYG	HRE	V..N
06-M069	19	2004-03-13 07:16:01	48.88	HYG	HRE	V..N
06-M069	19	2004-03-13 07:26:01	48.88	HYG	HRE	V..N
06-M069	19	2004-03-13 07:36:01	48.75	HYG	HRE	V..N
06-M069	19	2004-03-13 07:46:01	48.44	HYG	HRE	V..N
06-M069	19	2004-03-13 07:56:01	48.38	HYG	HRE	V..N
06-M069	19	2004-03-13 08:06:01	48.31	HYG	HRE	V..N
06-M069	19	2004-03-13 08:16:01	48.13	HYG	HRE	V..N
06-M069	19	2004-03-13 08:26:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-13 08:36:01	47.5	HYG	HRE	V..N
06-M069	19	2004-03-13 08:46:01	47.81	HYG	HRE	V..N
06-M069	19	2004-03-13 08:56:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-13 09:06:01	48.19	HYG	HRE	V..N
06-M069	19	2004-03-13 09:16:01	47.94	HYG	HRE	V..N
06-M069	19	2004-03-13 09:26:01	47.81	HYG	HRE	V..N
06-M069	19	2004-03-13 09:36:01	48.38	HYG	HRE	V..N
06-M069	19	2004-03-13 09:46:01	48.44	HYG	HRE	V..N
06-M069	19	2004-03-13 09:56:01	48.56	HYG	HRE	V..N
06-M069	19	2004-03-13 10:06:01	48.25	HYG	HRE	V..N
06-M069	19	2004-03-13 10:16:01	48.06	HYG	HRE	V..N
06-M069	19	2004-03-13 10:26:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-13 10:36:01	47.69	HYG	HRE	V..N
06-M069	19	2004-03-13 10:46:01	47.56	HYG	HRE	V..N
06-M069	19	2004-03-13 10:56:01	47.5	HYG	HRE	V..N
06-M069	19	2004-03-13 11:06:01	47.63	HYG	HRE	V..N
06-M069	19	2004-03-13 11:16:01	47.56	HYG	HRE	V..N
06-M069	19	2004-03-13 11:26:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-13 11:36:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-13 11:46:01	47.5	HYG	HRE	V..N
06-M069	19	2004-03-13 11:56:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-13 12:06:01	46.75	HYG	HRE	V..N
06-M069	19	2004-03-13 12:16:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-13 12:26:01	47.25	HYG	HRE	V..N
06-M069	19	2004-03-13 12:36:01	49.38	HYG	HRE	V..N
06-M069	19	2004-03-13 12:46:01	49.13	HYG	HRE	V..N
06-M069	19	2004-03-13 12:56:01	49.13	HYG	HRE	V..N
06-M069	19	2004-03-13 13:06:01	52	HYG	HRE	V..N
06-M069	19	2004-03-13 13:16:01	51.63	HYG	HRE	V..N
06-M069	19	2004-03-13 13:26:01	51.06	HYG	HRE	V..N
06-M069	19	2004-03-13 13:36:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-13 13:46:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-13 13:56:01	59	HYG	HRE	V..N
06-M069	19	2004-03-13 14:06:01	52.25	HYG	HRE	V..N
06-M069	19	2004-03-13 14:16:01	54.31	HYG	HRE	V..N
06-M069	19	2004-03-13 14:26:01	55.19	HYG	HRE	V..N
06-M069	19	2004-03-13 14:36:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-13 14:46:01	50.94	HYG	HRE	V..N
06-M069	19	2004-03-13 14:56:01	50.19	HYG	HRE	V..N
06-M069	19	2004-03-13 15:06:01	49.5	HYG	HRE	V..N
06-M069	19	2004-03-13 15:16:01	48.88	HYG	HRE	V..N
06-M069	19	2004-03-13 15:26:01	50.06	HYG	HRE	V..N
06-M069	19	2004-03-13 15:36:01	48.69	HYG	HRE	V..N
06-M069	19	2004-03-13 15:46:01	49.75	HYG	HRE	V..N
06-M069	19	2004-03-13 15:56:01	48.5	HYG	HRE	V..N
06-M069	19	2004-03-13 16:06:01	51.63	HYG	HRE	V..N
06-M069	19	2004-03-13 16:16:01	49.06	HYG	HRE	V..N
06-M069	19	2004-03-13 16:26:01	47.69	HYG	HRE	V..N
06-M069	19	2004-03-13 16:36:01	45.75	HYG	HRE	V..N
06-M069	19	2004-03-13 16:46:01	46.88	HYG	HRE	V..N
06-M069	19	2004-03-13 16:56:01	47.5	HYG	HRE	V..N
06-M069	19	2004-03-13 17:06:01	48	HYG	HRE	V..N
06-M069	19	2004-03-13 17:16:01	48.38	HYG	HRE	V..N
06-M069	19	2004-03-13 17:26:01	48.06	HYG	HRE	V..N
06-M069	19	2004-03-13 17:36:01	48.06	HYG	HRE	V..N
06-M069	19	2004-03-13 17:46:01	48.19	HYG	HRE	V..N
06-M069	19	2004-03-13 17:56:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-13 18:06:01	50.88	HYG	HRE	V..N
06-M069	19	2004-03-13 18:16:01	61	HYG	HRE	V..N
06-M069	19	2004-03-13 18:26:01	57.31	HYG	HRE	V..N
06-M069	19	2004-03-13 18:36:01	55.38	HYG	HRE	V..N
06-M069	19	2004-03-13 18:46:01	54.06	HYG	HRE	V..N
06-M069	19	2004-03-13 18:56:01	54.13	HYG	HRE	V..N
06-M069	19	2004-03-13 19:06:01	54.56	HYG	HRE	V..N
06-M069	19	2004-03-13 19:16:01	56.13	HYG	HRE	V..N
06-M069	19	2004-03-13 19:26:01	60.69	HYG	HRE	V..N
06-M069	19	2004-03-13 19:36:01	60.19	HYG	HRE	V..N
06-M069	19	2004-03-13 19:46:01	56.63	HYG	HRE	V..N
06-M069	19	2004-03-13 19:56:01	56.56	HYG	HRE	V..N
06-M069	19	2004-03-13 20:06:01	57.31	HYG	HRE	V..N
06-M069	19	2004-03-13 20:16:01	56.81	HYG	HRE	V..N
06-M069	19	2004-03-13 20:26:01	58.38	HYG	HRE	V..N
06-M069	19	2004-03-13 20:36:01	60.13	HYG	HRE	V..N
06-M069	19	2004-03-13 20:46:01	58.19	HYG	HRE	V..N
06-M069	19	2004-03-13 20:56:01	57.19	HYG	HRE	V..N
06-M069	19	2004-03-13 21:06:01	55.44	HYG	HRE	V..N
06-M069	19	2004-03-13 21:16:01	54.75	HYG	HRE	V..N
06-M069	19	2004-03-13 21:26:01	54.69	HYG	HRE	V..N
06-M069	19	2004-03-13 21:36:01	54.38	HYG	HRE	V..N
06-M069	19	2004-03-13 21:46:01	54.44	HYG	HRE	V..N
06-M069	19	2004-03-13 21:56:01	54.94	HYG	HRE	V..N
06-M069	19	2004-03-13 22:06:01	55.31	HYG	HRE	V..N
06-M069	19	2004-03-13 22:16:01	55.06	HYG	HRE	V..N
06-M069	19	2004-03-13 22:26:01	53.06	HYG	HRE	V..N
06-M069	19	2004-03-13 22:36:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-13 22:46:01	52.38	HYG	HRE	V..N
06-M069	19	2004-03-13 22:56:01	52.06	HYG	HRE	V..N
06-M069	19	2004-03-13 23:06:01	51.81	HYG	HRE	V..N
06-M069	19	2004-03-13 23:16:01	51.63	HYG	HRE	V..N
06-M069	19	2004-03-13 23:26:01	51.75	HYG	HRE	V..N
06-M069	19	2004-03-13 23:36:01	51.63	HYG	HRE	V..N
06-M069	19	2004-03-13 23:46:01	51.75	HYG	HRE	V..N
06-M069	19	2004-03-13 23:56:01	51.81	HYG	HRE	V..N
06-M069	19	2004-03-14 00:06:01	51.94	HYG	HRE	V..N
06-M069	19	2004-03-14 00:16:01	52	HYG	HRE	V..N
06-M069	19	2004-03-14 00:26:01	51.94	HYG	HRE	V..N
06-M069	19	2004-03-14 00:36:01	51.94	HYG	HRE	V..N
06-M069	19	2004-03-14 00:46:01	51.94	HYG	HRE	V..N
06-M069	19	2004-03-14 00:56:01	51.94	HYG	HRE	V..N
06-M069	19	2004-03-14 01:06:01	52.31	HYG	HRE	V..N
06-M069	19	2004-03-14 01:16:01	52.25	HYG	HRE	V..N
06-M069	19	2004-03-14 01:26:01	52.19	HYG	HRE	V..N
06-M069	19	2004-03-14 01:36:01	52.56	HYG	HRE	V..N
06-M069	19	2004-03-14 01:46:01	52.63	HYG	HRE	V..N
06-M069	19	2004-03-14 01:56:01	52.56	HYG	HRE	V..N
06-M069	19	2004-03-14 02:06:01	52.63	HYG	HRE	V..N
06-M069	19	2004-03-14 02:16:01	52.75	HYG	HRE	V..N
06-M069	19	2004-03-14 02:26:01	52.75	HYG	HRE	V..N
06-M069	19	2004-03-14 02:36:01	52.69	HYG	HRE	V..N
06-M069	19	2004-03-14 02:46:01	52.81	HYG	HRE	V..N
06-M069	19	2004-03-14 02:56:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-14 03:06:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-14 03:16:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-14 03:26:01	53	HYG	HRE	V..N
06-M069	19	2004-03-14 03:36:01	53.06	HYG	HRE	V..N
06-M069	19	2004-03-14 03:46:01	53	HYG	HRE	V..N
06-M069	19	2004-03-14 03:56:01	53.13	HYG	HRE	V..N
06-M069	19	2004-03-14 04:06:01	53.06	HYG	HRE	V..N
06-M069	19	2004-03-14 04:16:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-14 04:26:01	52.88	HYG	HRE	V..N
06-M069	19	2004-03-14 04:36:01	52.88	HYG	HRE	V..N
06-M069	19	2004-03-14 04:46:01	52.88	HYG	HRE	V..N
06-M069	19	2004-03-14 04:56:01	52.56	HYG	HRE	V..N
06-M069	19	2004-03-14 05:06:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-14 05:16:01	53.06	HYG	HRE	V..N
06-M069	19	2004-03-14 05:26:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-14 05:36:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-14 05:46:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-14 05:56:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-14 06:06:01	52.69	HYG	HRE	V..N
06-M069	19	2004-03-14 06:16:01	51.81	HYG	HRE	V..N
06-M069	19	2004-03-14 06:26:01	51.94	HYG	HRE	V..N
06-M069	19	2004-03-14 06:36:01	52	HYG	HRE	V..N
06-M069	19	2004-03-14 06:46:01	51.63	HYG	HRE	V..N
06-M069	19	2004-03-14 06:56:01	51.44	HYG	HRE	V..N
06-M069	19	2004-03-14 07:06:01	50.94	HYG	HRE	V..N
06-M069	19	2004-03-14 07:16:01	50.56	HYG	HRE	V..N
06-M069	19	2004-03-14 07:26:01	49.94	HYG	HRE	V..N
06-M069	19	2004-03-14 07:36:01	49.63	HYG	HRE	V..N
06-M069	19	2004-03-14 07:46:01	49.31	HYG	HRE	V..N
06-M069	19	2004-03-14 07:56:01	48.94	HYG	HRE	V..N
06-M069	19	2004-03-14 08:06:01	48.75	HYG	HRE	V..N
06-M069	19	2004-03-14 08:16:01	48.44	HYG	HRE	V..N
06-M069	19	2004-03-14 08:26:01	48.25	HYG	HRE	V..N
06-M069	19	2004-03-14 08:36:01	47.81	HYG	HRE	V..N
06-M069	19	2004-03-14 08:46:01	48.06	HYG	HRE	V..N
06-M069	19	2004-03-14 08:56:01	47.63	HYG	HRE	V..N
06-M069	19	2004-03-14 09:06:01	48.44	HYG	HRE	V..N
06-M069	19	2004-03-14 09:16:01	48.13	HYG	HRE	V..N
06-M069	19	2004-03-14 09:26:01	48.13	HYG	HRE	V..N
06-M069	19	2004-03-14 09:36:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-14 09:46:01	48.44	HYG	HRE	V..N
06-M069	19	2004-03-14 09:56:01	48.81	HYG	HRE	V..N
06-M069	19	2004-03-14 10:06:01	48.13	HYG	HRE	V..N
06-M069	19	2004-03-14 10:16:01	50	HYG	HRE	V..N
06-M069	19	2004-03-14 10:26:01	50.31	HYG	HRE	V..N
06-M069	19	2004-03-14 10:36:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-14 10:46:01	47.38	HYG	HRE	V..N
06-M069	19	2004-03-14 10:56:01	48.69	HYG	HRE	V..N
06-M069	19	2004-03-14 11:06:01	48.19	HYG	HRE	V..N
06-M069	19	2004-03-14 11:16:01	48.88	HYG	HRE	V..N
06-M069	19	2004-03-14 11:26:01	48.44	HYG	HRE	V..N
06-M069	19	2004-03-14 11:36:01	45.06	HYG	HRE	V..N
06-M069	19	2004-03-14 11:46:01	47.69	HYG	HRE	V..N
06-M069	19	2004-03-14 11:56:01	49.19	HYG	HRE	V..N
06-M069	19	2004-03-14 12:06:01	53.5	HYG	HRE	V..N
06-M069	19	2004-03-14 12:16:01	50.44	HYG	HRE	V..N
06-M069	19	2004-03-14 12:26:01	53.94	HYG	HRE	V..N
06-M069	19	2004-03-14 12:36:01	59.5	HYG	HRE	V..N
06-M069	19	2004-03-14 12:46:01	55.69	HYG	HRE	V..N
06-M069	19	2004-03-14 12:56:01	53.94	HYG	HRE	V..N
06-M069	19	2004-03-14 13:06:01	54.31	HYG	HRE	V..N
06-M069	19	2004-03-14 13:16:01	51.63	HYG	HRE	V..N
06-M069	19	2004-03-14 13:26:01	52.69	HYG	HRE	V..N
06-M069	19	2004-03-14 13:36:01	51.88	HYG	HRE	V..N
06-M069	19	2004-03-14 13:46:01	51.13	HYG	HRE	V..N
06-M069	19	2004-03-14 13:56:01	53.56	HYG	HRE	V..N
06-M069	19	2004-03-14 14:06:01	52.81	HYG	HRE	V..N
06-M069	19	2004-03-14 14:16:01	53	HYG	HRE	V..N
06-M069	19	2004-03-14 14:26:01	52.25	HYG	HRE	V..N
06-M069	19	2004-03-14 14:36:01	51.88	HYG	HRE	V..N
06-M069	19	2004-03-14 14:46:01	51.38	HYG	HRE	V..N
06-M069	19	2004-03-14 14:56:01	48.88	HYG	HRE	V..N
06-M069	19	2004-03-14 15:06:01	47.69	HYG	HRE	V..N
06-M069	19	2004-03-14 15:16:01	46.88	HYG	HRE	V..N
06-M069	19	2004-03-14 15:26:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-14 15:36:01	48.38	HYG	HRE	V..N
06-M069	19	2004-03-14 15:46:01	48.56	HYG	HRE	V..N
06-M069	19	2004-03-14 15:56:01	48.69	HYG	HRE	V..N
06-M069	19	2004-03-14 16:06:01	48.69	HYG	HRE	V..N
06-M069	19	2004-03-14 16:16:01	48.88	HYG	HRE	V..N
06-M069	19	2004-03-14 16:26:01	48.94	HYG	HRE	V..N
06-M069	19	2004-03-14 16:36:01	49.13	HYG	HRE	V..N
06-M069	19	2004-03-14 16:46:01	49.19	HYG	HRE	V..N
06-M069	19	2004-03-14 16:56:01	49.38	HYG	HRE	V..N
06-M069	19	2004-03-14 17:06:01	49.31	HYG	HRE	V..N
06-M069	19	2004-03-14 17:16:01	49.25	HYG	HRE	V..N
06-M069	19	2004-03-14 17:26:01	49.25	HYG	HRE	V..N
06-M069	19	2004-03-14 17:36:01	49.31	HYG	HRE	V..N
06-M069	19	2004-03-14 17:46:01	49.38	HYG	HRE	V..N
06-M069	19	2004-03-14 17:56:01	49.31	HYG	HRE	V..N
06-M069	19	2004-03-14 18:06:01	49.25	HYG	HRE	V..N
06-M069	19	2004-03-14 18:16:01	49.31	HYG	HRE	V..N
06-M069	19	2004-03-14 18:26:01	51.5	HYG	HRE	V..N
06-M069	19	2004-03-14 18:36:01	51.44	HYG	HRE	V..N
06-M069	19	2004-03-14 18:46:01	51.44	HYG	HRE	V..N
06-M069	19	2004-03-14 18:56:01	53.5	HYG	HRE	V..N
06-M069	19	2004-03-14 19:06:01	52.81	HYG	HRE	V..N
06-M069	19	2004-03-14 19:16:01	52.75	HYG	HRE	V..N
06-M069	19	2004-03-14 19:26:01	52.56	HYG	HRE	V..N
06-M069	19	2004-03-14 19:36:01	52.38	HYG	HRE	V..N
06-M069	19	2004-03-14 19:46:01	53	HYG	HRE	V..N
06-M069	19	2004-03-14 19:56:01	52.38	HYG	HRE	V..N
06-M069	19	2004-03-14 20:06:01	51.88	HYG	HRE	V..N
06-M069	19	2004-03-14 20:16:01	51.5	HYG	HRE	V..N
06-M069	19	2004-03-14 20:26:01	52.13	HYG	HRE	V..N
06-M069	19	2004-03-14 20:36:01	51.56	HYG	HRE	V..N
06-M069	19	2004-03-14 20:46:01	51.63	HYG	HRE	V..N
06-M069	19	2004-03-14 20:56:01	52.38	HYG	HRE	V..N
06-M069	19	2004-03-14 21:06:01	53.38	HYG	HRE	V..N
06-M069	19	2004-03-14 21:16:01	53	HYG	HRE	V..N
06-M069	19	2004-03-14 21:26:01	53.38	HYG	HRE	V..N
06-M069	19	2004-03-14 21:36:01	53.56	HYG	HRE	V..N
06-M069	19	2004-03-14 21:46:01	53.56	HYG	HRE	V..N
06-M069	19	2004-03-14 21:56:01	53.13	HYG	HRE	V..N
06-M069	19	2004-03-14 22:06:01	53.19	HYG	HRE	V..N
06-M069	19	2004-03-14 22:16:01	52.69	HYG	HRE	V..N
06-M069	19	2004-03-14 22:26:01	52.75	HYG	HRE	V..N
06-M069	19	2004-03-14 22:36:01	52.38	HYG	HRE	V..N
06-M069	19	2004-03-14 22:46:01	51.63	HYG	HRE	V..N
06-M069	19	2004-03-14 22:56:01	51.38	HYG	HRE	V..N
06-M069	19	2004-03-14 23:06:01	51.13	HYG	HRE	V..N
06-M069	19	2004-03-14 23:16:01	50.88	HYG	HRE	V..N
06-M069	19	2004-03-14 23:26:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-14 23:36:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-14 23:46:01	50.94	HYG	HRE	V..N
06-M069	19	2004-03-14 23:56:01	50.75	HYG	HRE	V..N
06-M069	19	2004-03-15 00:06:01	50.69	HYG	HRE	V..N
06-M069	19	2004-03-15 00:16:01	50.69	HYG	HRE	V..N
06-M069	19	2004-03-15 00:26:01	50.88	HYG	HRE	V..N
06-M069	19	2004-03-15 00:36:01	51.5	HYG	HRE	V..N
06-M069	19	2004-03-15 00:46:01	51.38	HYG	HRE	V..N
06-M069	19	2004-03-15 00:56:01	51.13	HYG	HRE	V..N
06-M069	19	2004-03-15 01:06:01	50.94	HYG	HRE	V..N
06-M069	19	2004-03-15 01:16:01	51	HYG	HRE	V..N
06-M069	19	2004-03-15 01:26:01	50.75	HYG	HRE	V..N
06-M069	19	2004-03-15 01:36:01	50.63	HYG	HRE	V..N
06-M069	19	2004-03-15 01:46:01	50.63	HYG	HRE	V..N
06-M069	19	2004-03-15 01:56:01	50.56	HYG	HRE	V..N
06-M069	19	2004-03-15 02:06:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-15 02:16:01	50.69	HYG	HRE	V..N
06-M069	19	2004-03-15 02:26:01	51.06	HYG	HRE	V..N
06-M069	19	2004-03-15 02:36:01	51.25	HYG	HRE	V..N
06-M069	19	2004-03-15 02:46:01	51.25	HYG	HRE	V..N
06-M069	19	2004-03-15 02:56:01	51.25	HYG	HRE	V..N
06-M069	19	2004-03-15 03:06:01	51.19	HYG	HRE	V..N
06-M069	19	2004-03-15 03:16:01	51.06	HYG	HRE	V..N
06-M069	19	2004-03-15 03:26:01	51.19	HYG	HRE	V..N
06-M069	19	2004-03-15 03:36:01	51.5	HYG	HRE	V..N
06-M069	19	2004-03-15 03:46:01	51.56	HYG	HRE	V..N
06-M069	19	2004-03-15 03:56:01	51.5	HYG	HRE	V..N
06-M069	19	2004-03-15 04:06:01	51.38	HYG	HRE	V..N
06-M069	19	2004-03-15 04:16:01	51.25	HYG	HRE	V..N
06-M069	19	2004-03-15 04:26:01	51.06	HYG	HRE	V..N
06-M069	19	2004-03-15 04:36:01	50.94	HYG	HRE	V..N
06-M069	19	2004-03-15 04:46:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-15 04:56:01	50.69	HYG	HRE	V..N
06-M069	19	2004-03-15 05:06:01	50.88	HYG	HRE	V..N
06-M069	19	2004-03-15 05:16:01	51.38	HYG	HRE	V..N
06-M069	19	2004-03-15 05:26:01	51.19	HYG	HRE	V..N
06-M069	19	2004-03-15 05:36:01	51	HYG	HRE	V..N
06-M069	19	2004-03-15 05:46:01	50.75	HYG	HRE	V..N
06-M069	19	2004-03-15 05:56:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-15 06:06:01	50.38	HYG	HRE	V..N
06-M069	19	2004-03-15 06:16:01	50.13	HYG	HRE	V..N
06-M069	19	2004-03-15 06:26:01	50.19	HYG	HRE	V..N
06-M069	19	2004-03-15 06:36:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-15 06:46:01	51.19	HYG	HRE	V..N
06-M069	19	2004-03-15 06:56:01	51.19	HYG	HRE	V..N
06-M069	19	2004-03-15 07:06:01	50.69	HYG	HRE	V..N
06-M069	19	2004-03-15 07:16:01	50.44	HYG	HRE	V..N
06-M069	19	2004-03-15 07:26:01	50.38	HYG	HRE	V..N
06-M069	19	2004-03-15 07:36:01	51.5	HYG	HRE	V..N
06-M069	19	2004-03-15 07:46:01	51.5	HYG	HRE	V..N
06-M069	19	2004-03-15 07:56:01	51.13	HYG	HRE	V..N
06-M069	19	2004-03-15 08:06:01	51.31	HYG	HRE	V..N
06-M069	19	2004-03-15 08:16:01	50.88	HYG	HRE	V..N
06-M069	19	2004-03-15 08:26:01	51	HYG	HRE	V..N
06-M069	19	2004-03-15 08:36:01	51.38	HYG	HRE	V..N
06-M069	19	2004-03-15 08:46:01	51.38	HYG	HRE	V..N
06-M069	19	2004-03-15 08:56:01	51.25	HYG	HRE	V..N
06-M069	19	2004-03-15 09:06:01	51.31	HYG	HRE	V..N
06-M069	19	2004-03-15 09:16:01	51.81	HYG	HRE	V..N
06-M069	19	2004-03-15 09:26:01	51.69	HYG	HRE	V..N
06-M069	19	2004-03-15 09:36:01	51.44	HYG	HRE	V..N
06-M069	19	2004-03-15 09:46:01	51.44	HYG	HRE	V..N
06-M069	19	2004-03-15 09:56:01	51.38	HYG	HRE	V..N
06-M069	19	2004-03-15 10:06:01	51.38	HYG	HRE	V..N
06-M069	19	2004-03-15 10:16:01	51.44	HYG	HRE	V..N
06-M069	19	2004-03-15 10:26:01	51.25	HYG	HRE	V..N
06-M069	19	2004-03-15 10:36:01	51.19	HYG	HRE	V..N
06-M069	19	2004-03-15 10:46:01	51.56	HYG	HRE	V..N
06-M069	19	2004-03-15 10:56:01	51.69	HYG	HRE	V..N
06-M069	19	2004-03-15 11:06:01	52	HYG	HRE	V..N
06-M069	19	2004-03-15 11:16:01	52	HYG	HRE	V..N
06-M069	19	2004-03-15 11:26:01	52.06	HYG	HRE	V..N
06-M069	19	2004-03-15 11:36:01	51.81	HYG	HRE	V..N
06-M069	19	2004-03-15 11:46:01	51.94	HYG	HRE	V..N
06-M069	19	2004-03-15 11:56:01	51.56	HYG	HRE	V..N
06-M069	19	2004-03-15 12:06:01	51.5	HYG	HRE	V..N
06-M069	19	2004-03-15 12:16:01	51.5	HYG	HRE	V..N
06-M069	19	2004-03-15 12:26:01	51.5	HYG	HRE	V..N
06-M069	19	2004-03-15 12:36:01	51.56	HYG	HRE	V..N
06-M069	19	2004-03-15 12:46:01	53.69	HYG	HRE	V..N
06-M069	19	2004-03-15 12:56:01	56.5	HYG	HRE	V..N
06-M069	19	2004-03-15 13:06:01	61.06	HYG	HRE	V..N
06-M069	19	2004-03-15 13:16:01	59.63	HYG	HRE	V..N
06-M069	19	2004-03-15 13:26:01	58.19	HYG	HRE	V..N
06-M069	19	2004-03-15 13:36:01	57	HYG	HRE	V..N
06-M069	19	2004-03-15 13:46:01	57.38	HYG	HRE	V..N
06-M069	19	2004-03-15 13:56:01	57.5	HYG	HRE	V..N
06-M069	19	2004-03-15 14:06:01	57.06	HYG	HRE	V..N
06-M069	19	2004-03-15 14:16:01	56.25	HYG	HRE	V..N
06-M069	19	2004-03-15 14:26:01	55.88	HYG	HRE	V..N
06-M069	19	2004-03-15 14:36:01	56.63	HYG	HRE	V..N
06-M069	19	2004-03-15 14:46:01	57.5	HYG	HRE	V..N
06-M069	19	2004-03-15 14:56:01	57.88	HYG	HRE	V..N
06-M069	19	2004-03-15 15:06:01	57.44	HYG	HRE	V..N
06-M069	19	2004-03-15 15:16:01	57	HYG	HRE	V..N
06-M069	19	2004-03-15 15:26:01	56	HYG	HRE	V..N
06-M069	19	2004-03-15 15:36:01	55.38	HYG	HRE	V..N
06-M069	19	2004-03-15 15:46:01	55.13	HYG	HRE	V..N
06-M069	19	2004-03-15 15:56:01	55	HYG	HRE	V..N
06-M069	19	2004-03-15 16:06:01	54.38	HYG	HRE	V..N
06-M069	19	2004-03-15 16:16:01	54.13	HYG	HRE	V..N
06-M069	19	2004-03-15 16:26:01	53.88	HYG	HRE	V..N
06-M069	19	2004-03-15 16:36:01	54	HYG	HRE	V..N
06-M069	19	2004-03-15 16:46:01	53.94	HYG	HRE	V..N
06-M069	19	2004-03-15 16:56:01	53.75	HYG	HRE	V..N
06-M069	19	2004-03-15 17:06:01	53.25	HYG	HRE	V..N
06-M069	19	2004-03-15 17:16:01	53.19	HYG	HRE	V..N
06-M069	19	2004-03-15 17:26:01	52.94	HYG	HRE	V..N
06-M069	19	2004-03-15 17:36:01	52.69	HYG	HRE	V..N
06-M069	19	2004-03-15 17:46:01	52.69	HYG	HRE	V..N
06-M069	19	2004-03-15 17:56:01	52.5	HYG	HRE	V..N
06-M069	19	2004-03-15 18:06:01	52.38	HYG	HRE	V..N
06-M069	19	2004-03-15 18:16:01	52.13	HYG	HRE	V..N
06-M069	19	2004-03-15 18:26:01	52	HYG	HRE	V..N
06-M069	19	2004-03-15 18:36:01	52.63	HYG	HRE	V..N
06-M069	19	2004-03-15 18:46:01	53.06	HYG	HRE	V..N
06-M069	19	2004-03-15 18:56:01	54.06	HYG	HRE	V..N
06-M069	19	2004-03-15 19:06:01	53.75	HYG	HRE	V..N
06-M069	19	2004-03-15 19:16:01	53.56	HYG	HRE	V..N
06-M069	19	2004-03-15 19:26:01	53.94	HYG	HRE	V..N
06-M069	19	2004-03-15 19:36:01	53.31	HYG	HRE	V..N
06-M069	19	2004-03-15 19:46:01	53	HYG	HRE	V..N
06-M069	19	2004-03-15 19:56:01	52.31	HYG	HRE	V..N
06-M069	19	2004-03-15 20:06:01	52.13	HYG	HRE	V..N
06-M069	19	2004-03-15 20:16:01	53.13	HYG	HRE	V..N
06-M069	19	2004-03-15 20:26:01	52.81	HYG	HRE	V..N
06-M069	19	2004-03-15 20:36:01	53.94	HYG	HRE	V..N
06-M069	19	2004-03-15 20:46:01	53.19	HYG	HRE	V..N
06-M069	19	2004-03-15 20:56:01	53	HYG	HRE	V..N
06-M069	19	2004-03-15 21:06:01	51.94	HYG	HRE	V..N
06-M069	19	2004-03-15 21:16:01	51.38	HYG	HRE	V..N
06-M069	19	2004-03-15 21:26:01	51.38	HYG	HRE	V..N
06-M069	19	2004-03-15 21:36:01	51	HYG	HRE	V..N
06-M069	19	2004-03-15 21:46:01	50.75	HYG	HRE	V..N
06-M069	19	2004-03-15 21:56:01	50.56	HYG	HRE	V..N
06-M069	19	2004-03-15 22:06:01	50.63	HYG	HRE	V..N
06-M069	19	2004-03-15 22:16:01	50.44	HYG	HRE	V..N
06-M069	19	2004-03-15 22:26:01	50.06	HYG	HRE	V..N
06-M069	19	2004-03-15 22:36:01	49.56	HYG	HRE	V..N
06-M069	19	2004-03-15 22:46:01	49.44	HYG	HRE	V..N
06-M069	19	2004-03-15 22:56:01	49.44	HYG	HRE	V..N
06-M069	19	2004-03-15 23:06:01	49.44	HYG	HRE	V..N
06-M069	19	2004-03-15 23:16:01	49.38	HYG	HRE	V..N
06-M069	19	2004-03-15 23:26:01	49.25	HYG	HRE	V..N
06-M069	19	2004-03-15 23:36:01	49.13	HYG	HRE	V..N
06-M069	19	2004-03-15 23:46:01	49.06	HYG	HRE	V..N
06-M069	19	2004-03-15 23:56:01	49.06	HYG	HRE	V..N
06-M069	19	2004-03-16 00:06:01	49.13	HYG	HRE	V..N
06-M069	19	2004-03-16 00:16:01	48.75	HYG	HRE	V..N
06-M069	19	2004-03-16 00:26:01	48.5	HYG	HRE	V..N
06-M069	19	2004-03-16 00:36:01	48.63	HYG	HRE	V..N
06-M069	19	2004-03-16 00:46:01	48.94	HYG	HRE	V..N
06-M069	19	2004-03-16 00:56:01	49.69	HYG	HRE	V..N
06-M069	19	2004-03-16 01:06:01	49.56	HYG	HRE	V..N
06-M069	19	2004-03-16 01:16:01	49.69	HYG	HRE	V..N
06-M069	19	2004-03-16 01:26:01	50	HYG	HRE	V..N
06-M069	19	2004-03-16 01:36:01	50	HYG	HRE	V..N
06-M069	19	2004-03-16 01:46:01	50.06	HYG	HRE	V..N
06-M069	19	2004-03-16 01:56:01	50.25	HYG	HRE	V..N
06-M069	19	2004-03-16 02:06:01	50.31	HYG	HRE	V..N
06-M069	19	2004-03-16 02:16:01	50.25	HYG	HRE	V..N
06-M069	19	2004-03-16 02:26:01	50.13	HYG	HRE	V..N
06-M069	19	2004-03-16 02:36:01	50.25	HYG	HRE	V..N
06-M069	19	2004-03-16 02:46:01	50.44	HYG	HRE	V..N
06-M069	19	2004-03-16 02:56:01	50.56	HYG	HRE	V..N
06-M069	19	2004-03-16 03:06:01	50.56	HYG	HRE	V..N
06-M069	19	2004-03-16 03:16:01	50.75	HYG	HRE	V..N
06-M069	19	2004-03-16 03:26:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-16 03:36:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-16 03:46:01	50.75	HYG	HRE	V..N
06-M069	19	2004-03-16 03:56:01	50.69	HYG	HRE	V..N
06-M069	19	2004-03-16 04:06:01	50.63	HYG	HRE	V..N
06-M069	19	2004-03-16 04:16:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-16 04:26:01	50.38	HYG	HRE	V..N
06-M069	19	2004-03-16 04:36:01	50.38	HYG	HRE	V..N
06-M069	19	2004-03-16 04:46:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-16 04:56:01	50.38	HYG	HRE	V..N
06-M069	19	2004-03-16 05:06:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-16 05:16:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-16 05:26:01	50.63	HYG	HRE	V..N
06-M069	19	2004-03-16 05:36:01	50.63	HYG	HRE	V..N
06-M069	19	2004-03-16 05:46:01	50.56	HYG	HRE	V..N
06-M069	19	2004-03-16 05:56:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-16 06:06:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-16 06:16:01	50.44	HYG	HRE	V..N
06-M069	19	2004-03-16 06:26:01	50.31	HYG	HRE	V..N
06-M069	19	2004-03-16 06:36:01	50.31	HYG	HRE	V..N
06-M069	19	2004-03-16 06:46:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-16 06:56:01	51.5	HYG	HRE	V..N
06-M069	19	2004-03-16 07:06:01	49.75	HYG	HRE	V..N
06-M069	19	2004-03-16 07:16:01	49.19	HYG	HRE	V..N
06-M069	19	2004-03-16 07:26:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-16 07:36:01	47.44	HYG	HRE	V..N
06-M069	19	2004-03-16 07:46:01	47.63	HYG	HRE	V..N
06-M069	19	2004-03-16 07:56:01	46.81	HYG	HRE	V..N
06-M069	19	2004-03-16 08:06:01	46.69	HYG	HRE	V..N
06-M069	19	2004-03-16 08:16:01	46.75	HYG	HRE	V..N
06-M069	19	2004-03-16 08:26:01	47.75	HYG	HRE	V..N
06-M069	19	2004-03-16 08:36:01	48.31	HYG	HRE	V..N
06-M069	19	2004-03-16 08:46:01	48.31	HYG	HRE	V..N
06-M069	19	2004-03-16 08:56:01	48.06	HYG	HRE	V..N
06-M069	19	2004-03-16 09:06:01	47.94	HYG	HRE	V..N
06-M069	19	2004-03-16 09:16:01	48.06	HYG	HRE	V..N
06-M069	19	2004-03-16 09:26:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-16 09:36:01	48.13	HYG	HRE	V..N
06-M069	19	2004-03-16 09:46:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-16 09:56:01	48.19	HYG	HRE	V..N
06-M069	19	2004-03-16 10:06:01	48	HYG	HRE	V..N
06-M069	19	2004-03-16 10:16:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-16 10:26:01	47.81	HYG	HRE	V..N
06-M069	19	2004-03-16 10:36:01	47.56	HYG	HRE	V..N
06-M069	19	2004-03-16 10:46:01	47.5	HYG	HRE	V..N
06-M069	19	2004-03-16 10:56:01	47.44	HYG	HRE	V..N
06-M069	19	2004-03-16 11:06:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-16 11:16:01	48	HYG	HRE	V..N
06-M069	19	2004-03-16 11:26:01	47.75	HYG	HRE	V..N
06-M069	19	2004-03-16 11:36:01	47.19	HYG	HRE	V..N
06-M069	19	2004-03-16 11:46:01	46.31	HYG	HRE	V..N
06-M069	19	2004-03-16 11:56:01	50.88	HYG	HRE	V..N
06-M069	19	2004-03-16 12:06:01	53.13	HYG	HRE	V..N
06-M069	19	2004-03-16 12:16:01	49.88	HYG	HRE	V..N
06-M069	19	2004-03-16 12:26:01	49.5	HYG	HRE	V..N
06-M069	19	2004-03-16 12:36:01	49.25	HYG	HRE	V..N
06-M069	19	2004-03-16 12:46:01	48.56	HYG	HRE	V..N
06-M069	19	2004-03-16 12:56:01	49.75	HYG	HRE	V..N
06-M069	19	2004-03-16 13:06:01	49.44	HYG	HRE	V..N
06-M069	19	2004-03-16 13:16:01	49.44	HYG	HRE	V..N
06-M069	19	2004-03-16 13:26:01	49.69	HYG	HRE	V..N
06-M069	19	2004-03-16 13:36:01	49.69	HYG	HRE	V..N
06-M069	19	2004-03-16 13:46:01	48.75	HYG	HRE	V..N
06-M069	19	2004-03-16 13:56:01	48.94	HYG	HRE	V..N
06-M069	19	2004-03-16 14:06:01	49.06	HYG	HRE	V..N
06-M069	19	2004-03-16 14:16:01	49.19	HYG	HRE	V..N
06-M069	19	2004-03-16 14:26:01	49.25	HYG	HRE	V..N
06-M069	19	2004-03-16 14:36:01	49.31	HYG	HRE	V..N
06-M069	19	2004-03-16 14:46:01	49.5	HYG	HRE	V..N
06-M069	19	2004-03-16 14:56:01	49.31	HYG	HRE	V..N
06-M069	19	2004-03-16 15:06:01	49.44	HYG	HRE	V..N
06-M069	19	2004-03-16 15:16:01	49.44	HYG	HRE	V..N
06-M069	19	2004-03-16 15:26:01	49.31	HYG	HRE	V..N
06-M069	19	2004-03-16 15:36:01	49.5	HYG	HRE	V..N
06-M069	19	2004-03-16 15:46:01	49.81	HYG	HRE	V..N
06-M069	19	2004-03-16 15:56:01	49.81	HYG	HRE	V..N
06-M069	19	2004-03-16 16:06:01	50.19	HYG	HRE	V..N
06-M069	19	2004-03-16 16:16:01	50.06	HYG	HRE	V..N
06-M069	19	2004-03-16 16:26:01	49.75	HYG	HRE	V..N
06-M069	19	2004-03-16 16:36:01	49.56	HYG	HRE	V..N
06-M069	19	2004-03-16 16:46:01	49.44	HYG	HRE	V..N
06-M069	19	2004-03-16 16:56:01	49.38	HYG	HRE	V..N
06-M069	19	2004-03-16 17:06:01	49.38	HYG	HRE	V..N
06-M069	19	2004-03-16 17:16:01	49.19	HYG	HRE	V..N
06-M069	19	2004-03-16 17:26:01	49.25	HYG	HRE	V..N
06-M069	19	2004-03-16 17:36:01	48.94	HYG	HRE	V..N
06-M069	19	2004-03-16 17:46:01	43.13	HYG	HRE	V..N
06-M069	19	2004-03-16 17:56:01	46.38	HYG	HRE	V..N
06-M069	19	2004-03-16 18:06:01	47.81	HYG	HRE	V..N
06-M069	19	2004-03-16 18:16:01	44.69	HYG	HRE	V..N
06-M069	19	2004-03-16 18:26:01	46.25	HYG	HRE	V..N
06-M069	19	2004-03-16 18:36:01	46.5	HYG	HRE	V..N
06-M069	19	2004-03-16 18:46:01	46.81	HYG	HRE	V..N
06-M069	19	2004-03-16 18:56:01	46.81	HYG	HRE	V..N
06-M069	19	2004-03-16 19:06:01	46.88	HYG	HRE	V..N
06-M069	19	2004-03-16 19:16:01	46.88	HYG	HRE	V..N
06-M069	19	2004-03-16 19:26:01	46.5	HYG	HRE	V..N
06-M069	19	2004-03-16 19:36:01	46.25	HYG	HRE	V..N
06-M069	19	2004-03-16 19:46:01	46.13	HYG	HRE	V..N
06-M069	19	2004-03-16 19:56:01	46.19	HYG	HRE	V..N
06-M069	19	2004-03-16 20:06:01	46.13	HYG	HRE	V..N
06-M069	19	2004-03-16 20:16:01	47.69	HYG	HRE	V..N
06-M069	19	2004-03-16 20:26:01	48.25	HYG	HRE	V..N
06-M069	19	2004-03-16 20:36:01	48.13	HYG	HRE	V..N
06-M069	19	2004-03-16 20:46:01	48.56	HYG	HRE	V..N
06-M069	19	2004-03-16 20:56:01	48.38	HYG	HRE	V..N
06-M069	19	2004-03-16 21:06:01	49.56	HYG	HRE	V..N
06-M069	19	2004-03-16 21:16:01	49.5	HYG	HRE	V..N
06-M069	19	2004-03-16 21:26:01	49.5	HYG	HRE	V..N
06-M069	19	2004-03-16 21:36:01	49.56	HYG	HRE	V..N
06-M069	19	2004-03-16 21:46:01	49.5	HYG	HRE	V..N
06-M069	19	2004-03-16 21:56:01	49.19	HYG	HRE	V..N
06-M069	19	2004-03-16 22:06:01	49.06	HYG	HRE	V..N
06-M069	19	2004-03-16 22:16:01	49.31	HYG	HRE	V..N
06-M069	19	2004-03-16 22:26:01	48.81	HYG	HRE	V..N
06-M069	19	2004-03-16 22:36:01	48.88	HYG	HRE	V..N
06-M069	19	2004-03-16 22:46:01	48.5	HYG	HRE	V..N
06-M069	19	2004-03-16 22:56:01	48.19	HYG	HRE	V..N
06-M069	19	2004-03-16 23:06:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-16 23:16:01	47.81	HYG	HRE	V..N
06-M069	19	2004-03-16 23:26:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-16 23:36:01	47.94	HYG	HRE	V..N
06-M069	19	2004-03-16 23:46:01	47.88	HYG	HRE	V..N
06-M069	19	2004-03-16 23:56:01	48	HYG	HRE	V..N
06-M069	19	2004-03-17 00:06:01	48.13	HYG	HRE	V..N
06-M069	19	2004-03-17 00:16:01	48.19	HYG	HRE	V..N
06-M069	19	2004-03-17 00:26:01	48.19	HYG	HRE	V..N
06-M069	19	2004-03-17 00:36:01	48.25	HYG	HRE	V..N
06-M069	19	2004-03-17 00:46:01	49	HYG	HRE	V..N
06-M069	19	2004-03-17 00:56:01	49.06	HYG	HRE	V..N
06-M069	19	2004-03-17 01:06:01	49	HYG	HRE	V..N
06-M069	19	2004-03-17 01:16:01	49.19	HYG	HRE	V..N
06-M069	19	2004-03-17 01:26:01	49.31	HYG	HRE	V..N
06-M069	19	2004-03-17 01:36:01	49.5	HYG	HRE	V..N
06-M069	19	2004-03-17 01:46:01	49.63	HYG	HRE	V..N
06-M069	19	2004-03-17 01:56:01	49.75	HYG	HRE	V..N
06-M069	19	2004-03-17 02:06:01	49.88	HYG	HRE	V..N
06-M069	19	2004-03-17 02:16:01	50.06	HYG	HRE	V..N
06-M069	19	2004-03-17 02:26:01	50.31	HYG	HRE	V..N
06-M069	19	2004-03-17 02:36:01	50.44	HYG	HRE	V..N
06-M069	19	2004-03-17 02:46:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-17 02:56:01	50.69	HYG	HRE	V..N
06-M069	19	2004-03-17 03:06:01	50.88	HYG	HRE	V..N
06-M069	19	2004-03-17 03:16:01	50.63	HYG	HRE	V..N
06-M069	19	2004-03-17 03:26:01	50.44	HYG	HRE	V..N
06-M069	19	2004-03-17 03:36:01	50.38	HYG	HRE	V..N
06-M069	19	2004-03-17 03:46:01	50.38	HYG	HRE	V..N
06-M069	19	2004-03-17 03:56:01	50.5	HYG	HRE	V..N
06-M069	19	2004-03-17 04:06:01	50.56	HYG	HRE	V..N
06-M069	19	2004-03-17 04:16:01	50.63	HYG	HRE	V..N
06-M069	19	2004-03-17 04:26:01	50.69	HYG	HRE	V..N
06-M069	19	2004-03-17 04:36:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-17 04:46:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-17 04:56:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-17 05:06:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-17 05:16:01	50.81	HYG	HRE	V..N
06-M069	19	2004-03-17 05:26:01	50.88	HYG	HRE	V..N
06-M069	19	2004-03-17 05:36:01	50.94	HYG	HRE	V..N
06-M069	19	2004-03-17 05:46:01	50.94	HYG	HRE	V..N
06-M069	19	2004-03-17 05:56:01	50.94	HYG	HRE	V..N
06-M069	19	2004-03-17 06:06:01	51.56	HYG	HRE	V..N
06-M069	19	2004-03-17 06:16:01	49.94	HYG	HRE	V..N
06-M069	19	2004-03-17 06:26:01	50.13	HYG	HRE	V..N
06-M069	19	2004-03-17 06:36:01	49.69	HYG	HRE	V..N
06-M069	19	2004-03-17 06:46:01	49.44	HYG	HRE	V..N
06-M069	19	2004-03-17 06:56:01	49.44	HYG	HRE	V..N
06-M069	19	2004-03-17 07:06:01	49.38	HYG	HRE	V..N
06-M069	19	2004-03-17 07:16:01	49.13	HYG	HRE	V..N
06-M069	19	2004-03-17 07:26:01	48.94	HYG	HRE	V..N
06-M069	19	2004-03-17 07:36:01	49.81	HYG	HRE	V..N
06-M069	19	2004-03-17 07:46:01	49.19	HYG	HRE	V..N
06-M069	19	2004-03-17 07:56:01	49.81	HYG	HRE	V..N
06-M069	19	2004-03-17 08:06:01	49.06	HYG	HRE	V..N
06-M069	19	2004-03-17 08:16:01	48.44	HYG	HRE	V..N
06-M069	19	2004-03-17 08:26:01	48.88	HYG	HRE	V..N
06-M069	19	2004-03-17 08:36:01	48.63	HYG	HRE	V..N
06-M069	19	2004-03-17 08:46:01	47.38	HYG	HRE	V..N
06-M069	19	2004-03-17 08:56:01	48	HYG	HRE	V..N
06-M069	19	2004-03-17 09:06:01	48.75	HYG	HRE	V..N
06-M069	19	2004-03-17 09:16:01	48.56	HYG	HRE	V..N
06-M069	19	2004-03-17 09:26:01	48.5	HYG	HRE	V..N
06-M069	19	2004-03-17 09:36:01	49.44	HYG	HRE	V..N
06-M069	19	2004-03-17 09:46:01	49.56	HYG	HRE	V..N
06-M069	19	2004-03-17 09:56:01	49.19	HYG	HRE	V..N
06-M069	19	2004-03-17 10:06:01	48.88	HYG	HRE	V..N
06-M069	19	2004-03-17 10:16:01	49.69	HYG	HRE	V..N
06-M069	19	2004-03-17 10:26:01	50.44	HYG	HRE	V..N
06-M069	19	2004-03-17 10:36:01	49.25	HYG	HRE	V..N
06-M069	19	2004-03-17 10:46:01	49.31	HYG	HRE	V..N
06-M069	19	2004-03-17 10:56:01	48.94	HYG	HRE	V..N
06-M069	19	2004-03-17 11:06:01	49.25	HYG	HRE	V..N
06-M069	19	2004-03-17 11:16:01	49.5	HYG	HRE	V..N
06-M069	19	2004-03-17 11:26:01	49	HYG	HRE	V..N
06-M069	19	2004-03-17 11:36:01	48.38	HYG	HRE	V..N
06-M069	19	2004-03-17 11:46:01	48.06	HYG	HRE	V..N
06-M069	19	2004-03-17 11:56:01	48.06	HYG	HRE	V..N
06-M069	19	2004-03-17 12:06:01	48.06	HYG	HRE	V..N
06-M069	19	2004-03-17 12:16:01	48.06	HYG	HRE	V..N
06-M069	19	2004-03-17 12:26:01	48.13	HYG	HRE	V..N
06-M069	19	2004-03-17 12:36:01	47.56	HYG	HRE	V..N
06-M069	19	2004-03-17 12:46:01	47.56	HYG	HRE	V..N
06-M069	19	2004-03-17 12:56:01	47.81	HYG	HRE	V..N
06-M069	19	2004-03-17 13:06:01	47.94	HYG	HRE	V..N
06-M069	19	2004-03-17 13:16:01	47.69	HYG	HRE	V..N
06-M069	19	2004-03-17 13:26:01	47.63	HYG	HRE	V..N
06-M069	19	2004-03-17 13:36:01	48.5	HYG	HRE	V..N
06-M069	19	2004-03-17 13:46:01	53.5	HYG	HRE	V..N
06-M069	19	2004-03-17 13:56:01	51.06	HYG	HRE	V..N
06-M069	19	2004-03-17 14:06:01	51.13	HYG	HRE	V..N
06-M069	19	2004-03-17 14:16:01	50.56	HYG	HRE	V..N
06-M069	19	2004-03-17 14:26:01	49.5	HYG	HRE	V..N
06-M069	19	2004-03-17 14:36:01	48.38	HYG	HRE	V..N
06-M069	19	2004-03-17 14:46:01	47.81	HYG	HRE	V..N
06-M069	19	2004-03-17 14:56:01	47	HYG	HRE	V..N
06-M069	19	2004-03-17 15:06:01	47.38	HYG	HRE	V..N
06-M069	19	2004-03-17 15:16:01	47	HYG	HRE	V..N
06-M069	19	2004-03-17 15:26:01	46.94	HYG	HRE	V..N
06-M069	19	2004-03-17 15:36:01	46.19	HYG	HRE	V..N
06-M069	19	2004-03-17 15:46:01	45.63	HYG	HRE	V..N
06-M069	19	2004-03-17 15:56:01	45.81	HYG	HRE	V..N
06-M069	19	2004-03-17 16:06:01	46.81	HYG	HRE	V..N
06-M069	19	2004-03-17 16:16:01	46.44	HYG	HRE	V..N
06-M069	19	2004-03-17 16:26:01	47.75	HYG	HRE	V..N
06-M069	19	2004-03-17 16:36:01	45.81	HYG	HRE	V..N
06-M069	19	2004-03-17 16:46:01	46.06	HYG	HRE	V..N
06-M069	19	2004-03-17 16:56:01	44.94	HYG	HRE	V..N
06-M069	19	2004-03-17 17:06:01	31.63	HYG	HRE	V..N
06-M069	19	2004-03-17 17:16:01	29.06	HYG	HRE	V..N
06-M070	11	2004-05-10 14:33:37	41.1	QTR	HRE	V..N
06-M070	11	2004-05-10 14:43:37	39	QTR	HRE	V..N
06-M070	11	2004-05-10 14:53:37	38.5	QTR	HRE	V..N
06-M070	11	2004-05-10 15:03:37	38.2	QTR	HRE	V..N
06-M070	11	2004-05-10 15:13:37	38	QTR	HRE	V..N
06-M070	11	2004-05-10 15:23:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-10 15:33:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-10 15:43:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-10 15:53:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-10 16:03:37	38.2	QTR	HRE	V..N
06-M070	11	2004-05-10 16:13:37	38.2	QTR	HRE	V..N
06-M070	11	2004-05-10 16:23:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-10 16:33:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-10 16:43:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-10 16:53:37	38.6	QTR	HRE	V..N
06-M070	11	2004-05-10 17:03:37	38.5	QTR	HRE	V..N
06-M070	11	2004-05-10 17:13:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-10 17:23:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-10 17:33:37	38	QTR	HRE	V..N
06-M070	11	2004-05-10 17:43:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-10 17:53:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-10 18:03:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-10 18:13:37	38	QTR	HRE	V..N
06-M070	11	2004-05-10 18:23:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-10 18:33:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-10 18:43:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-10 18:53:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-10 19:03:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-10 19:13:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-10 19:23:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-10 19:33:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-10 19:43:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-10 19:53:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-10 20:03:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-10 20:13:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-10 20:23:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-10 20:33:37	38.5	QTR	HRE	V..N
06-M070	11	2004-05-10 20:43:37	38.6	QTR	HRE	V..N
06-M070	11	2004-05-10 20:53:37	38.7	QTR	HRE	V..N
06-M070	11	2004-05-10 21:03:37	39	QTR	HRE	V..N
06-M070	11	2004-05-10 21:13:37	39	QTR	HRE	V..N
06-M070	11	2004-05-10 21:23:37	39	QTR	HRE	V..N
06-M070	11	2004-05-10 21:33:37	39.3	QTR	HRE	V..N
06-M070	11	2004-05-10 21:43:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-10 21:53:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-10 22:03:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-10 22:13:37	39.7	QTR	HRE	V..N
06-M070	11	2004-05-10 22:23:37	39.8	QTR	HRE	V..N
06-M070	11	2004-05-10 22:33:37	40.2	QTR	HRE	V..N
06-M070	11	2004-05-10 22:43:37	40.5	QTR	HRE	V..N
06-M070	11	2004-05-10 22:53:37	40.7	QTR	HRE	V..N
06-M070	11	2004-05-10 23:03:37	40.8	QTR	HRE	V..N
06-M070	11	2004-05-10 23:13:37	40.7	QTR	HRE	V..N
06-M070	11	2004-05-10 23:23:37	40.8	QTR	HRE	V..N
06-M070	11	2004-05-10 23:33:37	40.8	QTR	HRE	V..N
06-M070	11	2004-05-10 23:43:37	40.6	QTR	HRE	V..N
06-M070	11	2004-05-10 23:53:37	40.5	QTR	HRE	V..N
06-M070	11	2004-05-11 00:03:37	40.5	QTR	HRE	V..N
06-M070	11	2004-05-11 00:13:37	40.5	QTR	HRE	V..N
06-M070	11	2004-05-11 00:23:37	40.4	QTR	HRE	V..N
06-M070	11	2004-05-11 00:33:37	40.2	QTR	HRE	V..N
06-M070	11	2004-05-11 00:43:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-11 00:53:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 01:03:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 01:13:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 01:23:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 01:33:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-11 01:43:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-11 01:53:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 02:03:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 02:13:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-11 02:23:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-11 02:33:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-11 02:43:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-11 02:53:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 03:03:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 03:13:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 03:23:37	39.9	QTR	HRE	V..N
06-M070	11	2004-05-11 03:33:37	39.9	QTR	HRE	V..N
06-M070	11	2004-05-11 03:43:37	39.8	QTR	HRE	V..N
06-M070	11	2004-05-11 03:53:37	39.7	QTR	HRE	V..N
06-M070	11	2004-05-11 04:03:37	39.7	QTR	HRE	V..N
06-M070	11	2004-05-11 04:13:37	39.8	QTR	HRE	V..N
06-M070	11	2004-05-11 04:23:37	39.9	QTR	HRE	V..N
06-M070	11	2004-05-11 04:33:37	39.9	QTR	HRE	V..N
06-M070	11	2004-05-11 04:43:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 04:53:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 05:03:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 05:13:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-11 05:23:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-11 05:33:37	40.2	QTR	HRE	V..N
06-M070	11	2004-05-11 05:43:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-11 05:53:37	39.9	QTR	HRE	V..N
06-M070	11	2004-05-11 06:03:37	39.7	QTR	HRE	V..N
06-M070	11	2004-05-11 06:13:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-11 06:23:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-11 06:33:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-11 06:43:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-11 06:53:37	39.3	QTR	HRE	V..N
06-M070	11	2004-05-11 07:03:37	39.1	QTR	HRE	V..N
06-M070	11	2004-05-11 07:13:37	39	QTR	HRE	V..N
06-M070	11	2004-05-11 07:23:37	39	QTR	HRE	V..N
06-M070	11	2004-05-11 07:33:37	39	QTR	HRE	V..N
06-M070	11	2004-05-11 07:43:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-11 07:53:37	39.8	QTR	HRE	V..N
06-M070	11	2004-05-11 08:03:37	40.3	QTR	HRE	V..N
06-M070	11	2004-05-11 08:13:37	40.8	QTR	HRE	V..N
06-M070	11	2004-05-11 08:23:37	40.7	QTR	HRE	V..N
06-M070	11	2004-05-11 08:33:37	40.3	QTR	HRE	V..N
06-M070	11	2004-05-11 08:43:37	40.4	QTR	HRE	V..N
06-M070	11	2004-05-11 08:53:37	40.5	QTR	HRE	V..N
06-M070	11	2004-05-11 09:03:37	40.5	QTR	HRE	V..N
06-M070	11	2004-05-11 09:13:37	40.7	QTR	HRE	V..N
06-M070	11	2004-05-11 09:23:37	40.8	QTR	HRE	V..N
06-M070	11	2004-05-11 09:33:37	41	QTR	HRE	V..N
06-M070	11	2004-05-11 09:43:37	41.5	QTR	HRE	V..N
06-M070	11	2004-05-11 09:53:37	42.4	QTR	HRE	V..N
06-M070	11	2004-05-11 10:03:37	42.6	QTR	HRE	V..N
06-M070	11	2004-05-11 10:13:37	42.7	QTR	HRE	V..N
06-M070	11	2004-05-11 10:23:37	43	QTR	HRE	V..N
06-M070	11	2004-05-11 10:33:37	43.5	QTR	HRE	V..N
06-M070	11	2004-05-11 10:43:37	43.8	QTR	HRE	V..N
06-M070	11	2004-05-11 10:53:37	44.4	QTR	HRE	V..N
06-M070	11	2004-05-11 11:03:37	44.5	QTR	HRE	V..N
06-M070	11	2004-05-11 11:13:37	44.1	QTR	HRE	V..N
06-M070	11	2004-05-11 11:23:37	44.1	QTR	HRE	V..N
06-M070	11	2004-05-11 11:33:37	44	QTR	HRE	V..N
06-M070	11	2004-05-11 11:43:37	44.2	QTR	HRE	V..N
06-M070	11	2004-05-11 11:53:37	44.4	QTR	HRE	V..N
06-M070	11	2004-05-11 12:03:37	44.1	QTR	HRE	V..N
06-M070	11	2004-05-11 12:13:37	43.3	QTR	HRE	V..N
06-M070	11	2004-05-11 12:23:37	42	QTR	HRE	V..N
06-M070	11	2004-05-11 12:33:37	41.1	QTR	HRE	V..N
06-M070	11	2004-05-11 12:43:37	40.8	QTR	HRE	V..N
06-M070	11	2004-05-11 12:53:37	40.3	QTR	HRE	V..N
06-M070	11	2004-05-11 13:03:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-11 13:13:37	39.9	QTR	HRE	V..N
06-M070	11	2004-05-11 13:23:37	40.3	QTR	HRE	V..N
06-M070	11	2004-05-11 13:33:37	40.2	QTR	HRE	V..N
06-M070	11	2004-05-11 13:43:37	40.6	QTR	HRE	V..N
06-M070	11	2004-05-11 13:53:37	40.5	QTR	HRE	V..N
06-M070	11	2004-05-11 14:03:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 14:13:37	39.8	QTR	HRE	V..N
06-M070	11	2004-05-11 14:23:37	40.2	QTR	HRE	V..N
06-M070	11	2004-05-11 14:33:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-11 14:43:37	39.8	QTR	HRE	V..N
06-M070	11	2004-05-11 14:53:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-11 15:03:37	39.1	QTR	HRE	V..N
06-M070	11	2004-05-11 15:13:37	39.2	QTR	HRE	V..N
06-M070	11	2004-05-11 15:23:37	39.2	QTR	HRE	V..N
06-M070	11	2004-05-11 15:33:37	38.9	QTR	HRE	V..N
06-M070	11	2004-05-11 15:43:37	39	QTR	HRE	V..N
06-M070	11	2004-05-11 15:53:37	39.2	QTR	HRE	V..N
06-M070	11	2004-05-11 16:03:37	38.4	QTR	HRE	V..N
06-M070	11	2004-05-11 16:13:37	38.2	QTR	HRE	V..N
06-M070	11	2004-05-11 16:23:37	38.4	QTR	HRE	V..N
06-M070	11	2004-05-11 16:33:37	38	QTR	HRE	V..N
06-M070	11	2004-05-11 16:43:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-11 16:53:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-11 17:03:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-11 17:13:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-11 17:23:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-11 17:33:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-11 17:43:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-11 17:53:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-11 18:03:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-11 18:13:37	38	QTR	HRE	V..N
06-M070	11	2004-05-11 18:23:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-11 18:33:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-11 18:43:37	38.2	QTR	HRE	V..N
06-M070	11	2004-05-11 18:53:37	38.2	QTR	HRE	V..N
06-M070	11	2004-05-11 19:03:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-11 19:13:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-11 19:23:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-11 19:33:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-11 19:43:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-11 19:53:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-11 20:03:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-11 20:13:37	38.5	QTR	HRE	V..N
06-M070	11	2004-05-11 20:23:37	38.4	QTR	HRE	V..N
06-M070	11	2004-05-11 20:33:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-11 20:43:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-11 20:53:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-11 21:03:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-11 21:13:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-11 21:23:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-11 21:33:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-11 21:43:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-11 21:53:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-11 22:03:37	38.7	QTR	HRE	V..N
06-M070	11	2004-05-11 22:13:37	39.2	QTR	HRE	V..N
06-M070	11	2004-05-11 22:23:37	39.7	QTR	HRE	V..N
06-M070	11	2004-05-11 22:33:37	40	QTR	HRE	V..N
06-M070	11	2004-05-11 22:43:37	40.6	QTR	HRE	V..N
06-M070	11	2004-05-11 22:53:37	41	QTR	HRE	V..N
06-M070	11	2004-05-11 23:03:37	41.4	QTR	HRE	V..N
06-M070	11	2004-05-11 23:13:37	41.8	QTR	HRE	V..N
06-M070	11	2004-05-11 23:23:37	41.9	QTR	HRE	V..N
06-M070	11	2004-05-11 23:33:37	42.1	QTR	HRE	V..N
06-M070	11	2004-05-11 23:43:37	42.1	QTR	HRE	V..N
06-M070	11	2004-05-11 23:53:37	42.2	QTR	HRE	V..N
06-M070	11	2004-05-12 00:03:37	42.6	QTR	HRE	V..N
06-M070	11	2004-05-12 00:13:37	42.3	QTR	HRE	V..N
06-M070	11	2004-05-12 00:23:37	42.1	QTR	HRE	V..N
06-M070	11	2004-05-12 00:33:37	42.1	QTR	HRE	V..N
06-M070	11	2004-05-12 00:43:37	42	QTR	HRE	V..N
06-M070	11	2004-05-12 00:53:37	41.8	QTR	HRE	V..N
06-M070	11	2004-05-12 01:03:37	41.7	QTR	HRE	V..N
06-M070	11	2004-05-12 01:13:37	41.8	QTR	HRE	V..N
06-M070	11	2004-05-12 01:23:37	41.8	QTR	HRE	V..N
06-M070	11	2004-05-12 01:33:37	41.7	QTR	HRE	V..N
06-M070	11	2004-05-12 01:43:37	41.9	QTR	HRE	V..N
06-M070	11	2004-05-12 01:53:37	42.1	QTR	HRE	V..N
06-M070	11	2004-05-12 02:03:37	42.3	QTR	HRE	V..N
06-M070	11	2004-05-12 02:13:37	42.7	QTR	HRE	V..N
06-M070	11	2004-05-12 02:23:37	42.9	QTR	HRE	V..N
06-M070	11	2004-05-12 02:33:37	43	QTR	HRE	V..N
06-M070	11	2004-05-12 02:43:37	43.2	QTR	HRE	V..N
06-M070	11	2004-05-12 02:53:37	43.1	QTR	HRE	V..N
06-M070	11	2004-05-12 03:03:37	43	QTR	HRE	V..N
06-M070	11	2004-05-12 03:13:37	42.9	QTR	HRE	V..N
06-M070	11	2004-05-12 03:23:37	42.7	QTR	HRE	V..N
06-M070	11	2004-05-12 03:33:37	42.5	QTR	HRE	V..N
06-M070	11	2004-05-12 03:43:37	42.5	QTR	HRE	V..N
06-M070	11	2004-05-12 03:53:37	42.3	QTR	HRE	V..N
06-M070	11	2004-05-12 04:03:37	42.3	QTR	HRE	V..N
06-M070	11	2004-05-12 04:13:37	42.2	QTR	HRE	V..N
06-M070	11	2004-05-12 04:23:37	42.2	QTR	HRE	V..N
06-M070	11	2004-05-12 04:33:37	42.2	QTR	HRE	V..N
06-M070	11	2004-05-12 04:43:37	42.2	QTR	HRE	V..N
06-M070	11	2004-05-12 04:53:37	42.4	QTR	HRE	V..N
06-M070	11	2004-05-12 05:03:37	42.7	QTR	HRE	V..N
06-M070	11	2004-05-12 05:13:37	42.6	QTR	HRE	V..N
06-M070	11	2004-05-12 05:23:37	42.2	QTR	HRE	V..N
06-M070	11	2004-05-12 05:33:37	42.1	QTR	HRE	V..N
06-M070	11	2004-05-12 05:43:37	42.2	QTR	HRE	V..N
06-M070	11	2004-05-12 05:53:37	42.5	QTR	HRE	V..N
06-M070	11	2004-05-12 06:03:37	42.4	QTR	HRE	V..N
06-M070	11	2004-05-12 06:13:37	42.3	QTR	HRE	V..N
06-M070	11	2004-05-12 06:23:37	42.4	QTR	HRE	V..N
06-M070	11	2004-05-12 06:33:37	42.6	QTR	HRE	V..N
06-M070	11	2004-05-12 06:43:37	42.9	QTR	HRE	V..N
06-M070	11	2004-05-12 06:53:37	43.1	QTR	HRE	V..N
06-M070	11	2004-05-12 07:03:37	43.1	QTR	HRE	V..N
06-M070	11	2004-05-12 07:13:37	43.2	QTR	HRE	V..N
06-M070	11	2004-05-12 07:23:37	43.2	QTR	HRE	V..N
06-M070	11	2004-05-12 07:33:37	42.9	QTR	HRE	V..N
06-M070	11	2004-05-12 07:43:37	42.8	QTR	HRE	V..N
06-M070	11	2004-05-12 07:53:37	42.9	QTR	HRE	V..N
06-M070	11	2004-05-12 08:03:37	42.5	QTR	HRE	V..N
06-M070	11	2004-05-12 08:13:37	42.5	QTR	HRE	V..N
06-M070	11	2004-05-12 08:23:37	42.6	QTR	HRE	V..N
06-M070	11	2004-05-12 08:33:37	42.5	QTR	HRE	V..N
06-M070	11	2004-05-12 08:43:37	42.8	QTR	HRE	V..N
06-M070	11	2004-05-12 08:53:37	42.3	QTR	HRE	V..N
06-M070	11	2004-05-12 09:03:37	42	QTR	HRE	V..N
06-M070	11	2004-05-12 09:13:37	41.9	QTR	HRE	V..N
06-M070	11	2004-05-12 09:23:37	42	QTR	HRE	V..N
06-M070	11	2004-05-12 09:33:37	42.1	QTR	HRE	V..N
06-M070	11	2004-05-12 09:43:37	42.4	QTR	HRE	V..N
06-M070	11	2004-05-12 09:53:37	42.3	QTR	HRE	V..N
06-M070	11	2004-05-12 10:03:37	42.9	QTR	HRE	V..N
06-M070	11	2004-05-12 10:13:37	44.3	QTR	HRE	V..N
06-M070	11	2004-05-12 10:23:37	44.5	QTR	HRE	V..N
06-M070	11	2004-05-12 10:33:37	44.4	QTR	HRE	V..N
06-M070	11	2004-05-12 10:43:37	44.3	QTR	HRE	V..N
06-M070	11	2004-05-12 10:53:37	44.2	QTR	HRE	V..N
06-M070	11	2004-05-12 11:03:37	43.9	QTR	HRE	V..N
06-M070	11	2004-05-12 11:13:37	43.8	QTR	HRE	V..N
06-M070	11	2004-05-12 11:23:37	43.7	QTR	HRE	V..N
06-M070	11	2004-05-12 11:33:37	43.7	QTR	HRE	V..N
06-M070	11	2004-05-12 11:43:37	43.6	QTR	HRE	V..N
06-M070	11	2004-05-12 11:53:37	43.8	QTR	HRE	V..N
06-M070	11	2004-05-12 12:03:37	44.1	QTR	HRE	V..N
06-M070	11	2004-05-12 12:13:37	43.4	QTR	HRE	V..N
06-M070	11	2004-05-12 12:23:37	43.1	QTR	HRE	V..N
06-M070	11	2004-05-12 12:33:37	42.9	QTR	HRE	V..N
06-M070	11	2004-05-12 12:43:37	43	QTR	HRE	V..N
06-M070	11	2004-05-12 12:53:37	42.8	QTR	HRE	V..N
06-M070	11	2004-05-12 13:03:37	42.8	QTR	HRE	V..N
06-M070	11	2004-05-12 13:13:37	43.3	QTR	HRE	V..N
06-M070	11	2004-05-12 13:23:37	43.3	QTR	HRE	V..N
06-M070	11	2004-05-12 13:33:37	43.2	QTR	HRE	V..N
06-M070	11	2004-05-12 13:43:37	43.4	QTR	HRE	V..N
06-M070	11	2004-05-12 13:53:37	43.5	QTR	HRE	V..N
06-M070	11	2004-05-12 14:03:37	43.3	QTR	HRE	V..N
06-M070	11	2004-05-12 14:13:37	43.6	QTR	HRE	V..N
06-M070	11	2004-05-12 14:23:37	43	QTR	HRE	V..N
06-M070	11	2004-05-12 14:33:37	42.7	QTR	HRE	V..N
06-M070	11	2004-05-12 14:43:37	42.1	QTR	HRE	V..N
06-M070	11	2004-05-12 14:53:37	42.2	QTR	HRE	V..N
06-M070	11	2004-05-12 15:03:37	41.9	QTR	HRE	V..N
06-M070	11	2004-05-12 15:13:37	42.2	QTR	HRE	V..N
06-M070	11	2004-05-12 15:23:37	42.4	QTR	HRE	V..N
06-M070	11	2004-05-12 15:33:37	42.4	QTR	HRE	V..N
06-M070	11	2004-05-12 15:43:37	43	QTR	HRE	V..N
06-M070	11	2004-05-12 15:53:37	42.1	QTR	HRE	V..N
06-M070	11	2004-05-12 16:03:37	41	QTR	HRE	V..N
06-M070	11	2004-05-12 16:13:37	40.6	QTR	HRE	V..N
06-M070	11	2004-05-12 16:23:37	40.9	QTR	HRE	V..N
06-M070	11	2004-05-12 16:33:37	40.7	QTR	HRE	V..N
06-M070	11	2004-05-12 16:43:37	40.5	QTR	HRE	V..N
06-M070	11	2004-05-12 16:53:37	40.3	QTR	HRE	V..N
06-M070	11	2004-05-12 17:03:37	40.6	QTR	HRE	V..N
06-M070	11	2004-05-12 17:13:37	40.6	QTR	HRE	V..N
06-M070	11	2004-05-12 17:23:37	40.5	QTR	HRE	V..N
06-M070	11	2004-05-12 17:33:37	40.4	QTR	HRE	V..N
06-M070	11	2004-05-12 17:43:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-12 17:53:37	39.9	QTR	HRE	V..N
06-M070	11	2004-05-12 18:03:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-12 18:13:37	39.8	QTR	HRE	V..N
06-M070	11	2004-05-12 18:23:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-12 18:33:37	40	QTR	HRE	V..N
06-M070	11	2004-05-12 18:43:37	39.8	QTR	HRE	V..N
06-M070	11	2004-05-12 18:53:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-12 19:03:37	39.3	QTR	HRE	V..N
06-M070	11	2004-05-12 19:13:37	39.3	QTR	HRE	V..N
06-M070	11	2004-05-12 19:23:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-12 19:33:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-12 19:43:37	39.8	QTR	HRE	V..N
06-M070	11	2004-05-12 19:53:37	40	QTR	HRE	V..N
06-M070	11	2004-05-12 20:03:37	39.7	QTR	HRE	V..N
06-M070	11	2004-05-12 20:13:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-12 20:23:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-12 20:33:37	39.2	QTR	HRE	V..N
06-M070	11	2004-05-12 20:43:37	39	QTR	HRE	V..N
06-M070	11	2004-05-12 20:53:37	38.9	QTR	HRE	V..N
06-M070	11	2004-05-12 21:03:37	38.5	QTR	HRE	V..N
06-M070	11	2004-05-12 21:13:37	38.2	QTR	HRE	V..N
06-M070	11	2004-05-12 21:23:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-12 21:33:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-12 21:43:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-12 21:53:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-12 22:03:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-12 22:13:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-12 22:23:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-12 22:33:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-12 22:43:37	37	QTR	HRE	V..N
06-M070	11	2004-05-12 22:53:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-12 23:03:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-12 23:13:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-12 23:23:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-12 23:33:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-12 23:43:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-12 23:53:37	37	QTR	HRE	V..N
06-M070	11	2004-05-13 00:03:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-13 00:13:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-13 00:23:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-13 00:33:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-13 00:43:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-13 00:53:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-13 01:03:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-13 01:13:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-13 01:23:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-13 01:33:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-13 01:43:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-13 01:53:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-13 02:03:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-13 02:13:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-13 02:23:37	36	QTR	HRE	V..N
06-M070	11	2004-05-13 02:33:37	35.4	QTR	HRE	V..N
06-M070	11	2004-05-13 02:43:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-13 02:53:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-13 03:03:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-13 03:13:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-13 03:23:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-13 03:33:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-13 03:43:37	35.4	QTR	HRE	V..N
06-M070	11	2004-05-13 03:53:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-13 04:03:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-13 04:13:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-13 04:23:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-13 04:33:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-13 04:43:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-13 04:53:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-13 05:03:37	35.4	QTR	HRE	V..N
06-M070	11	2004-05-13 05:13:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-13 05:23:37	35	QTR	HRE	V..N
06-M070	11	2004-05-13 05:33:37	35	QTR	HRE	V..N
06-M070	11	2004-05-13 05:43:37	34.8	QTR	HRE	V..N
06-M070	11	2004-05-13 05:53:37	34.8	QTR	HRE	V..N
06-M070	11	2004-05-13 06:03:37	34.8	QTR	HRE	V..N
06-M070	11	2004-05-13 06:13:37	34.8	QTR	HRE	V..N
06-M070	11	2004-05-13 06:23:37	34.8	QTR	HRE	V..N
06-M070	11	2004-05-13 06:33:37	34.9	QTR	HRE	V..N
06-M070	11	2004-05-13 06:43:37	35	QTR	HRE	V..N
06-M070	11	2004-05-13 06:53:37	35	QTR	HRE	V..N
06-M070	11	2004-05-13 07:03:37	35.2	QTR	HRE	V..N
06-M070	11	2004-05-13 07:13:37	35.2	QTR	HRE	V..N
06-M070	11	2004-05-13 07:23:37	35.2	QTR	HRE	V..N
06-M070	11	2004-05-13 07:33:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-13 07:43:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-13 07:53:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-13 08:03:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-13 08:13:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-13 08:23:37	35.4	QTR	HRE	V..N
06-M070	11	2004-05-13 08:33:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-13 08:43:37	35.4	QTR	HRE	V..N
06-M070	11	2004-05-13 08:53:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-13 09:03:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-13 09:13:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-13 09:23:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-13 09:33:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-13 09:43:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-13 09:53:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-13 10:03:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-13 10:13:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-13 10:23:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-13 10:33:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-13 10:43:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-13 10:53:37	38.4	QTR	HRE	V..N
06-M070	11	2004-05-13 11:03:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-13 11:13:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-13 11:23:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-13 11:33:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-13 11:43:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-13 11:53:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-13 12:03:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-13 12:13:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-13 12:23:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-13 12:33:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-13 12:43:37	38.7	QTR	HRE	V..N
06-M070	11	2004-05-13 12:53:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-13 13:03:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-13 13:13:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-13 13:23:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-13 13:33:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-13 13:43:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-13 13:53:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-13 14:03:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-13 14:13:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-13 14:23:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-13 14:33:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-13 14:43:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-13 14:53:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-13 15:03:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-13 15:13:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-13 15:23:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-13 15:33:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-13 15:43:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-13 15:53:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-13 16:03:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-13 16:13:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-13 16:23:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-13 16:33:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-13 16:43:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-13 16:53:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-13 17:03:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-13 17:13:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-13 17:23:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-13 17:33:37	36	QTR	HRE	V..N
06-M070	11	2004-05-13 17:43:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-13 17:53:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-13 18:03:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-13 18:13:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-13 18:23:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-13 18:33:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-13 18:43:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-13 18:53:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-13 19:03:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-13 19:13:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-13 19:23:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-13 19:33:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-13 19:43:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-13 19:53:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-13 20:03:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-13 20:13:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-13 20:23:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-13 20:33:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-13 20:43:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-13 20:53:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-13 21:03:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-13 21:13:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-13 21:23:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-13 21:33:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-13 21:43:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-13 21:53:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-13 22:03:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-13 22:13:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-13 22:23:37	37	QTR	HRE	V..N
06-M070	11	2004-05-13 22:33:37	37	QTR	HRE	V..N
06-M070	11	2004-05-13 22:43:37	37	QTR	HRE	V..N
06-M070	11	2004-05-13 22:53:37	37	QTR	HRE	V..N
06-M070	11	2004-05-13 23:03:37	37	QTR	HRE	V..N
06-M070	11	2004-05-13 23:13:37	37	QTR	HRE	V..N
06-M070	11	2004-05-13 23:23:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-13 23:33:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-13 23:43:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-13 23:53:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-14 00:03:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-14 00:13:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-14 00:23:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-14 00:33:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-14 00:43:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-14 00:53:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-14 01:03:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-14 01:13:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-14 01:23:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-14 01:33:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-14 01:43:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-14 01:53:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-14 02:03:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-14 02:13:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-14 02:23:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-14 02:33:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-14 02:43:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-14 02:53:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-14 03:03:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-14 03:13:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-14 03:23:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-14 03:33:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-14 03:43:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-14 03:53:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-14 04:03:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-14 04:13:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-14 04:23:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-14 04:33:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-14 04:43:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-14 04:53:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-14 05:03:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-14 05:13:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-14 05:23:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-14 05:33:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-14 05:43:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-14 05:53:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-14 06:03:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-14 06:13:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-14 06:23:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-14 06:33:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-14 06:43:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-14 06:53:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-14 07:03:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-14 07:13:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-14 07:23:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-14 07:33:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-14 07:43:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-14 07:53:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-14 08:03:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-14 08:13:37	35.1	QTR	HRE	V..N
06-M070	11	2004-05-14 08:23:37	35.2	QTR	HRE	V..N
06-M070	11	2004-05-14 08:33:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-14 08:43:37	36	QTR	HRE	V..N
06-M070	11	2004-05-14 08:53:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-14 09:03:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-14 09:13:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-14 09:23:37	38.7	QTR	HRE	V..N
06-M070	11	2004-05-14 09:33:37	38.6	QTR	HRE	V..N
06-M070	11	2004-05-14 09:43:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-14 09:53:37	37	QTR	HRE	V..N
06-M070	11	2004-05-14 10:03:37	37	QTR	HRE	V..N
06-M070	11	2004-05-14 10:13:37	37	QTR	HRE	V..N
06-M070	11	2004-05-14 10:23:37	37	QTR	HRE	V..N
06-M070	11	2004-05-14 10:33:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-14 10:43:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-14 10:53:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-14 11:03:37	37	QTR	HRE	V..N
06-M070	11	2004-05-14 11:13:37	37	QTR	HRE	V..N
06-M070	11	2004-05-14 11:23:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-14 11:33:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-14 11:43:37	37	QTR	HRE	V..N
06-M070	11	2004-05-14 11:53:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-14 12:03:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-14 12:13:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-14 12:23:37	37	QTR	HRE	V..N
06-M070	11	2004-05-14 12:33:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-14 12:43:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-14 12:53:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-14 13:03:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-14 13:13:37	37	QTR	HRE	V..N
06-M070	11	2004-05-14 13:23:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-14 13:33:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-14 13:43:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-14 13:53:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-14 14:03:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-14 14:13:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-14 14:23:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-14 14:33:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-14 14:43:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-14 14:53:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-14 15:03:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-14 15:13:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-14 15:23:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-14 15:33:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-14 15:43:37	35.2	QTR	HRE	V..N
06-M070	11	2004-05-14 15:53:37	35.4	QTR	HRE	V..N
06-M070	11	2004-05-14 16:03:37	35.1	QTR	HRE	V..N
06-M070	11	2004-05-14 16:13:37	35.2	QTR	HRE	V..N
06-M070	11	2004-05-14 16:23:37	35.1	QTR	HRE	V..N
06-M070	11	2004-05-14 16:33:37	35.4	QTR	HRE	V..N
06-M070	11	2004-05-14 16:43:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-14 16:53:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-14 17:03:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-14 17:13:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-14 17:23:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-14 17:33:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-14 17:43:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-14 17:53:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-14 18:03:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-14 18:13:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-14 18:23:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-14 18:33:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-14 18:43:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-14 18:53:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-14 19:03:37	36	QTR	HRE	V..N
06-M070	11	2004-05-14 19:13:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-14 19:23:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-14 19:33:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-14 19:43:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-14 19:53:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-14 20:03:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-14 20:13:37	34.6	QTR	HRE	V..N
06-M070	11	2004-05-14 20:23:37	34.4	QTR	HRE	V..N
06-M070	11	2004-05-14 20:33:37	34.6	QTR	HRE	V..N
06-M070	11	2004-05-14 20:43:37	34.1	QTR	HRE	V..N
06-M070	11	2004-05-14 20:53:37	33.9	QTR	HRE	V..N
06-M070	11	2004-05-14 21:03:37	33.8	QTR	HRE	V..N
06-M070	11	2004-05-14 21:13:37	33.8	QTR	HRE	V..N
06-M070	11	2004-05-14 21:23:37	33.9	QTR	HRE	V..N
06-M070	11	2004-05-14 21:33:37	34	QTR	HRE	V..N
06-M070	11	2004-05-14 21:43:37	34	QTR	HRE	V..N
06-M070	11	2004-05-14 21:53:37	34	QTR	HRE	V..N
06-M070	11	2004-05-14 22:03:37	33.9	QTR	HRE	V..N
06-M070	11	2004-05-14 22:13:37	33.9	QTR	HRE	V..N
06-M070	11	2004-05-14 22:23:37	33.7	QTR	HRE	V..N
06-M070	11	2004-05-14 22:33:37	33.6	QTR	HRE	V..N
06-M070	11	2004-05-14 22:43:37	33.5	QTR	HRE	V..N
06-M070	11	2004-05-14 22:53:37	33.5	QTR	HRE	V..N
06-M070	11	2004-05-14 23:03:37	33.5	QTR	HRE	V..N
06-M070	11	2004-05-14 23:13:37	33.5	QTR	HRE	V..N
06-M070	11	2004-05-14 23:23:37	33.5	QTR	HRE	V..N
06-M070	11	2004-05-14 23:33:37	33.5	QTR	HRE	V..N
06-M070	11	2004-05-14 23:43:37	33.5	QTR	HRE	V..N
06-M070	11	2004-05-14 23:53:37	33.4	QTR	HRE	V..N
06-M070	11	2004-05-15 00:03:37	33.4	QTR	HRE	V..N
06-M070	11	2004-05-15 00:13:37	33.4	QTR	HRE	V..N
06-M070	11	2004-05-15 00:23:37	33.3	QTR	HRE	V..N
06-M070	11	2004-05-15 00:33:37	33.3	QTR	HRE	V..N
06-M070	11	2004-05-15 00:43:37	33.2	QTR	HRE	V..N
06-M070	11	2004-05-15 00:53:37	33.1	QTR	HRE	V..N
06-M070	11	2004-05-15 01:03:37	33	QTR	HRE	V..N
06-M070	11	2004-05-15 01:13:37	33	QTR	HRE	V..N
06-M070	11	2004-05-15 01:23:37	33.2	QTR	HRE	V..N
06-M070	11	2004-05-15 01:33:37	33.8	QTR	HRE	V..N
06-M070	11	2004-05-15 01:43:37	34	QTR	HRE	V..N
06-M070	11	2004-05-15 01:53:37	34.2	QTR	HRE	V..N
06-M070	11	2004-05-15 02:03:37	34.4	QTR	HRE	V..N
06-M070	11	2004-05-15 02:13:37	34.6	QTR	HRE	V..N
06-M070	11	2004-05-15 02:23:37	34.8	QTR	HRE	V..N
06-M070	11	2004-05-15 02:33:37	34.9	QTR	HRE	V..N
06-M070	11	2004-05-15 02:43:37	34.9	QTR	HRE	V..N
06-M070	11	2004-05-15 02:53:37	34.9	QTR	HRE	V..N
06-M070	11	2004-05-15 03:03:37	35.1	QTR	HRE	V..N
06-M070	11	2004-05-15 03:13:37	35.4	QTR	HRE	V..N
06-M070	11	2004-05-15 03:23:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-15 03:33:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-15 03:43:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-15 03:53:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-15 04:03:37	36	QTR	HRE	V..N
06-M070	11	2004-05-15 04:13:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-15 04:23:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-15 04:33:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-15 04:43:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-15 04:53:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-15 05:03:37	37	QTR	HRE	V..N
06-M070	11	2004-05-15 05:13:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-15 05:23:37	37	QTR	HRE	V..N
06-M070	11	2004-05-15 05:33:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-15 05:43:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-15 05:53:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-15 06:03:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-15 06:13:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-15 06:23:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-15 06:33:37	37	QTR	HRE	V..N
06-M070	11	2004-05-15 06:43:37	37	QTR	HRE	V..N
06-M070	11	2004-05-15 06:53:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-15 07:03:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-15 07:13:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-15 07:23:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-15 07:33:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-15 07:43:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-15 07:53:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-15 08:03:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-15 08:13:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-15 08:23:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-15 08:33:37	37	QTR	HRE	V..N
06-M070	11	2004-05-15 08:43:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-15 08:53:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-15 09:03:37	36	QTR	HRE	V..N
06-M070	11	2004-05-15 09:13:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-15 09:23:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-15 09:33:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-15 09:43:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-15 09:53:37	36	QTR	HRE	V..N
06-M070	11	2004-05-15 10:03:37	36	QTR	HRE	V..N
06-M070	11	2004-05-15 10:13:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-15 10:23:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-15 10:33:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-15 10:43:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-15 10:53:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-15 11:03:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-15 11:13:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-15 11:23:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-15 11:33:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-15 11:43:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-15 11:53:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-15 12:03:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-15 12:13:37	38.7	QTR	HRE	V..N
06-M070	11	2004-05-15 12:23:37	38.4	QTR	HRE	V..N
06-M070	11	2004-05-15 12:33:37	38.5	QTR	HRE	V..N
06-M070	11	2004-05-15 12:43:37	38.8	QTR	HRE	V..N
06-M070	11	2004-05-15 12:53:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-15 13:03:37	39.8	QTR	HRE	V..N
06-M070	11	2004-05-15 13:13:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-15 13:23:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-15 13:33:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-15 13:43:37	39	QTR	HRE	V..N
06-M070	11	2004-05-15 13:53:37	38.7	QTR	HRE	V..N
06-M070	11	2004-05-15 14:03:37	38.5	QTR	HRE	V..N
06-M070	11	2004-05-15 14:13:37	38.6	QTR	HRE	V..N
06-M070	11	2004-05-15 14:23:37	38.5	QTR	HRE	V..N
06-M070	11	2004-05-15 14:33:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-15 14:43:37	38	QTR	HRE	V..N
06-M070	11	2004-05-15 14:53:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-15 15:03:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-15 15:13:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-15 15:23:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-15 15:33:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-15 15:43:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-15 15:53:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-15 16:03:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-15 16:13:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-15 16:23:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-15 16:33:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-15 16:43:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-15 16:53:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-15 17:03:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-15 17:13:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-15 17:23:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-15 17:33:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-15 17:43:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-15 17:53:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-15 18:03:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-15 18:13:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-15 18:23:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-15 18:33:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-15 18:43:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-15 18:53:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-15 19:03:37	37	QTR	HRE	V..N
06-M070	11	2004-05-15 19:13:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-15 19:23:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-15 19:33:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-15 19:43:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-15 19:53:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-15 20:03:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-15 20:13:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-15 20:23:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-15 20:33:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-15 20:43:37	35.2	QTR	HRE	V..N
06-M070	11	2004-05-15 20:53:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-15 21:03:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-15 21:13:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-15 21:23:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-15 21:33:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-15 21:43:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-15 21:53:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-15 22:03:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-15 22:13:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-15 22:23:37	36	QTR	HRE	V..N
06-M070	11	2004-05-15 22:33:37	36	QTR	HRE	V..N
06-M070	11	2004-05-15 22:43:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-15 22:53:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-15 23:03:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-15 23:13:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-15 23:23:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-15 23:33:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-15 23:43:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-15 23:53:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-16 00:03:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-16 00:13:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-16 00:23:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-16 00:33:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-16 00:43:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-16 00:53:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-16 01:03:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-16 01:13:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-16 01:23:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-16 01:33:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 01:43:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 01:53:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-16 02:03:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-16 02:13:37	36	QTR	HRE	V..N
06-M070	11	2004-05-16 02:23:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-16 02:33:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-16 02:43:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-16 02:53:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 03:03:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 03:13:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 03:23:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 03:33:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 03:43:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-16 03:53:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 04:03:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 04:13:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 04:23:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 04:33:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 04:43:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-16 04:53:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 05:03:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 05:13:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 05:23:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 05:33:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 05:43:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 05:53:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 06:03:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 06:13:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-16 06:23:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-16 06:33:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 06:43:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 06:53:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 07:03:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 07:13:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-16 07:23:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-16 07:33:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-16 07:43:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-16 07:53:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-16 08:03:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-16 08:13:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-16 08:23:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-16 08:33:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-16 08:43:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-16 08:53:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-16 09:03:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-16 09:13:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-16 09:23:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-16 09:33:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-16 09:43:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-16 09:53:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-16 10:03:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-16 10:13:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-16 10:23:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-16 10:33:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-16 10:43:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-16 10:53:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-16 11:03:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-16 11:13:37	38	QTR	HRE	V..N
06-M070	11	2004-05-16 11:23:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-16 11:33:37	38.4	QTR	HRE	V..N
06-M070	11	2004-05-16 11:43:37	38.7	QTR	HRE	V..N
06-M070	11	2004-05-16 11:53:37	38.8	QTR	HRE	V..N
06-M070	11	2004-05-16 12:03:37	38.8	QTR	HRE	V..N
06-M070	11	2004-05-16 12:13:37	38.9	QTR	HRE	V..N
06-M070	11	2004-05-16 12:23:37	39.1	QTR	HRE	V..N
06-M070	11	2004-05-16 12:33:37	39.3	QTR	HRE	V..N
06-M070	11	2004-05-16 12:43:37	39.2	QTR	HRE	V..N
06-M070	11	2004-05-16 12:53:37	39.2	QTR	HRE	V..N
06-M070	11	2004-05-16 13:03:37	38.8	QTR	HRE	V..N
06-M070	11	2004-05-16 13:13:37	39	QTR	HRE	V..N
06-M070	11	2004-05-16 13:23:37	38.9	QTR	HRE	V..N
06-M070	11	2004-05-16 13:33:37	39.1	QTR	HRE	V..N
06-M070	11	2004-05-16 13:43:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-16 13:53:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-16 14:03:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-16 14:13:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-16 14:23:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-16 14:33:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-16 14:43:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-16 14:53:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-16 15:03:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-16 15:13:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-16 15:23:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-16 15:33:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-16 15:43:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-16 15:53:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-16 16:03:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-16 16:13:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-16 16:23:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-16 16:33:37	39.5	QTR	HRE	V..N
06-M070	11	2004-05-16 16:43:37	39.7	QTR	HRE	V..N
06-M070	11	2004-05-16 16:53:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-16 17:03:37	39.7	QTR	HRE	V..N
06-M070	11	2004-05-16 17:13:37	39.7	QTR	HRE	V..N
06-M070	11	2004-05-16 17:23:37	39.8	QTR	HRE	V..N
06-M070	11	2004-05-16 17:33:37	40	QTR	HRE	V..N
06-M070	11	2004-05-16 17:43:37	40.1	QTR	HRE	V..N
06-M070	11	2004-05-16 17:53:37	40.3	QTR	HRE	V..N
06-M070	11	2004-05-16 18:03:37	40.3	QTR	HRE	V..N
06-M070	11	2004-05-16 18:13:37	40.4	QTR	HRE	V..N
06-M070	11	2004-05-16 18:23:37	40.5	QTR	HRE	V..N
06-M070	11	2004-05-16 18:33:37	40.4	QTR	HRE	V..N
06-M070	11	2004-05-16 18:43:37	40.5	QTR	HRE	V..N
06-M070	11	2004-05-16 18:53:37	40.4	QTR	HRE	V..N
06-M070	11	2004-05-16 19:03:37	40.4	QTR	HRE	V..N
06-M070	11	2004-05-16 19:13:37	40.2	QTR	HRE	V..N
06-M070	11	2004-05-16 19:23:37	40	QTR	HRE	V..N
06-M070	11	2004-05-16 19:33:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-16 19:43:37	39.6	QTR	HRE	V..N
06-M070	11	2004-05-16 19:53:37	39.4	QTR	HRE	V..N
06-M070	11	2004-05-16 20:03:37	39	QTR	HRE	V..N
06-M070	11	2004-05-16 20:13:37	38.7	QTR	HRE	V..N
06-M070	11	2004-05-16 20:23:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-16 20:33:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-16 20:43:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-16 20:53:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-16 21:03:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-16 21:13:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-16 21:23:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-16 21:33:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-16 21:43:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-16 21:53:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-16 22:03:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-16 22:13:37	35.4	QTR	HRE	V..N
06-M070	11	2004-05-16 22:23:37	35.3	QTR	HRE	V..N
06-M070	11	2004-05-16 22:33:37	35.4	QTR	HRE	V..N
06-M070	11	2004-05-16 22:43:37	35.1	QTR	HRE	V..N
06-M070	11	2004-05-16 22:53:37	35.2	QTR	HRE	V..N
06-M070	11	2004-05-16 23:03:37	35.4	QTR	HRE	V..N
06-M070	11	2004-05-16 23:13:37	35.6	QTR	HRE	V..N
06-M070	11	2004-05-16 23:23:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-16 23:33:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-16 23:43:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-16 23:53:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-17 00:03:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-17 00:13:37	38	QTR	HRE	V..N
06-M070	11	2004-05-17 00:23:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-17 00:33:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-17 00:43:37	38.4	QTR	HRE	V..N
06-M070	11	2004-05-17 00:53:37	38.4	QTR	HRE	V..N
06-M070	11	2004-05-17 01:03:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-17 01:13:37	38.2	QTR	HRE	V..N
06-M070	11	2004-05-17 01:23:37	38.2	QTR	HRE	V..N
06-M070	11	2004-05-17 01:33:37	38.2	QTR	HRE	V..N
06-M070	11	2004-05-17 01:43:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-17 01:53:37	38	QTR	HRE	V..N
06-M070	11	2004-05-17 02:03:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-17 02:13:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-17 02:23:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-17 02:33:37	37.7	QTR	HRE	V..N
06-M070	11	2004-05-17 02:43:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-17 02:53:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-17 03:03:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-17 03:13:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-17 03:23:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-17 03:33:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-17 03:43:37	37.4	QTR	HRE	V..N
06-M070	11	2004-05-17 03:53:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-17 04:03:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-17 04:13:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-17 04:23:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-17 04:33:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-17 04:43:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-17 04:53:37	37.3	QTR	HRE	V..N
06-M070	11	2004-05-17 05:03:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-17 05:13:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-17 05:23:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-17 05:33:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-17 05:43:37	37.1	QTR	HRE	V..N
06-M070	11	2004-05-17 05:53:37	37	QTR	HRE	V..N
06-M070	11	2004-05-17 06:03:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-17 06:13:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-17 06:23:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-17 06:33:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-17 06:43:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-17 06:53:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-17 07:03:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-17 07:13:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-17 07:23:37	36.8	QTR	HRE	V..N
06-M070	11	2004-05-17 07:33:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-17 07:43:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-17 07:53:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-17 08:03:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-17 08:13:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-17 08:23:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-17 08:33:37	36.6	QTR	HRE	V..N
06-M070	11	2004-05-17 08:43:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-17 08:53:37	36.9	QTR	HRE	V..N
06-M070	11	2004-05-17 09:03:37	38.3	QTR	HRE	V..N
06-M070	11	2004-05-17 09:13:37	36.7	QTR	HRE	V..N
06-M070	11	2004-05-17 09:23:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-17 09:33:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-17 09:43:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-17 09:53:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-17 10:03:37	36	QTR	HRE	V..N
06-M070	11	2004-05-17 10:13:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-17 10:23:37	36	QTR	HRE	V..N
06-M070	11	2004-05-17 10:33:37	36	QTR	HRE	V..N
06-M070	11	2004-05-17 10:43:37	36.1	QTR	HRE	V..N
06-M070	11	2004-05-17 10:53:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-17 11:03:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-17 11:13:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-17 11:23:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-17 11:33:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-17 11:43:37	36	QTR	HRE	V..N
06-M070	11	2004-05-17 11:53:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-17 12:03:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-17 12:13:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-17 12:23:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-17 12:33:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-17 12:43:37	35.5	QTR	HRE	V..N
06-M070	11	2004-05-17 12:53:37	35.7	QTR	HRE	V..N
06-M070	11	2004-05-17 13:03:37	35.9	QTR	HRE	V..N
06-M070	11	2004-05-17 13:13:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-17 13:23:37	35.8	QTR	HRE	V..N
06-M070	11	2004-05-17 13:33:37	36	QTR	HRE	V..N
06-M070	11	2004-05-17 13:43:37	36	QTR	HRE	V..N
06-M070	11	2004-05-17 13:53:37	36.2	QTR	HRE	V..N
06-M070	11	2004-05-17 14:03:37	36.3	QTR	HRE	V..N
06-M070	11	2004-05-17 14:13:37	36.4	QTR	HRE	V..N
06-M070	11	2004-05-17 14:23:37	36.5	QTR	HRE	V..N
06-M070	11	2004-05-17 14:33:37	37	QTR	HRE	V..N
06-M070	11	2004-05-17 14:43:37	37.6	QTR	HRE	V..N
06-M070	11	2004-05-17 14:53:37	37.9	QTR	HRE	V..N
06-M070	11	2004-05-17 15:03:37	38.1	QTR	HRE	V..N
06-M070	11	2004-05-17 15:13:37	37.8	QTR	HRE	V..N
06-M070	11	2004-05-17 15:23:37	37.5	QTR	HRE	V..N
06-M070	11	2004-05-17 15:33:37	37.2	QTR	HRE	V..N
06-M070	11	2004-05-17 15:43:37	36.9	QTR	HRE	V..N
06-M070	20	2004-05-10 14:50:34	39	HYG	HRE	V..N
06-M070	20	2004-05-10 15:00:34	38.19	HYG	HRE	V..N
06-M070	20	2004-05-10 15:10:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-10 15:20:34	39.25	HYG	HRE	V..N
06-M070	20	2004-05-10 15:30:34	38.56	HYG	HRE	V..N
06-M070	20	2004-05-10 15:40:34	39.25	HYG	HRE	V..N
06-M070	20	2004-05-10 15:50:34	39.31	HYG	HRE	V..N
06-M070	20	2004-05-10 16:00:34	39.38	HYG	HRE	V..N
06-M070	20	2004-05-10 16:10:34	39.25	HYG	HRE	V..N
06-M070	20	2004-05-10 16:20:34	39.13	HYG	HRE	V..N
06-M070	20	2004-05-10 16:30:34	39.69	HYG	HRE	V..N
06-M070	20	2004-05-10 16:40:34	39.94	HYG	HRE	V..N
06-M070	20	2004-05-10 16:50:34	39.63	HYG	HRE	V..N
06-M070	20	2004-05-10 17:00:34	39.25	HYG	HRE	V..N
06-M070	20	2004-05-10 17:10:34	39.13	HYG	HRE	V..N
06-M070	20	2004-05-10 17:20:34	39.5	HYG	HRE	V..N
06-M070	20	2004-05-10 17:30:34	39	HYG	HRE	V..N
06-M070	20	2004-05-10 17:40:34	39	HYG	HRE	V..N
06-M070	20	2004-05-10 17:50:34	38.69	HYG	HRE	V..N
06-M070	20	2004-05-10 18:00:34	39.19	HYG	HRE	V..N
06-M070	20	2004-05-10 18:10:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-10 18:20:34	38.63	HYG	HRE	V..N
06-M070	20	2004-05-10 18:30:34	37.88	HYG	HRE	V..N
06-M070	20	2004-05-10 18:40:34	37.94	HYG	HRE	V..N
06-M070	20	2004-05-10 18:50:34	38.5	HYG	HRE	V..N
06-M070	20	2004-05-10 19:00:34	38.38	HYG	HRE	V..N
06-M070	20	2004-05-10 19:10:34	38.06	HYG	HRE	V..N
06-M070	20	2004-05-10 19:20:34	38.06	HYG	HRE	V..N
06-M070	20	2004-05-10 19:30:34	38	HYG	HRE	V..N
06-M070	20	2004-05-10 19:40:34	37.94	HYG	HRE	V..N
06-M070	20	2004-05-10 19:50:34	38.25	HYG	HRE	V..N
06-M070	20	2004-05-10 20:00:34	38.63	HYG	HRE	V..N
06-M070	20	2004-05-10 20:10:34	38.69	HYG	HRE	V..N
06-M070	20	2004-05-10 20:20:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-10 20:30:34	39	HYG	HRE	V..N
06-M070	20	2004-05-10 20:40:34	39.44	HYG	HRE	V..N
06-M070	20	2004-05-10 20:50:34	39.75	HYG	HRE	V..N
06-M070	20	2004-05-10 21:00:34	39.88	HYG	HRE	V..N
06-M070	20	2004-05-10 21:10:34	39.81	HYG	HRE	V..N
06-M070	20	2004-05-10 21:20:34	40.06	HYG	HRE	V..N
06-M070	20	2004-05-10 21:30:34	40.06	HYG	HRE	V..N
06-M070	20	2004-05-10 21:40:34	40.13	HYG	HRE	V..N
06-M070	20	2004-05-10 21:50:34	40.19	HYG	HRE	V..N
06-M070	20	2004-05-10 22:00:34	40.25	HYG	HRE	V..N
06-M070	20	2004-05-10 22:10:34	40.31	HYG	HRE	V..N
06-M070	20	2004-05-10 22:20:34	40.63	HYG	HRE	V..N
06-M070	20	2004-05-10 22:30:34	41	HYG	HRE	V..N
06-M070	20	2004-05-10 22:40:34	41.19	HYG	HRE	V..N
06-M070	20	2004-05-10 22:50:34	41.31	HYG	HRE	V..N
06-M070	20	2004-05-10 23:00:34	41.13	HYG	HRE	V..N
06-M070	20	2004-05-10 23:10:34	41.19	HYG	HRE	V..N
06-M070	20	2004-05-10 23:20:34	41.25	HYG	HRE	V..N
06-M070	20	2004-05-10 23:30:34	41	HYG	HRE	V..N
06-M070	20	2004-05-10 23:40:34	40.94	HYG	HRE	V..N
06-M070	20	2004-05-10 23:50:34	41	HYG	HRE	V..N
06-M070	20	2004-05-11 00:00:34	41	HYG	HRE	V..N
06-M070	20	2004-05-11 00:10:34	41	HYG	HRE	V..N
06-M070	20	2004-05-11 00:20:34	41.19	HYG	HRE	V..N
06-M070	20	2004-05-11 00:30:34	40.94	HYG	HRE	V..N
06-M070	20	2004-05-11 00:40:34	40.88	HYG	HRE	V..N
06-M070	20	2004-05-11 00:50:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 01:00:34	40.88	HYG	HRE	V..N
06-M070	20	2004-05-11 01:10:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 01:20:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 01:30:34	40.88	HYG	HRE	V..N
06-M070	20	2004-05-11 01:40:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 01:50:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 02:00:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 02:10:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 02:20:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 02:30:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 02:40:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 02:50:34	40.75	HYG	HRE	V..N
06-M070	20	2004-05-11 03:00:34	40.75	HYG	HRE	V..N
06-M070	20	2004-05-11 03:10:34	40.63	HYG	HRE	V..N
06-M070	20	2004-05-11 03:20:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-11 03:30:34	40.63	HYG	HRE	V..N
06-M070	20	2004-05-11 03:40:34	40.5	HYG	HRE	V..N
06-M070	20	2004-05-11 03:50:34	40.38	HYG	HRE	V..N
06-M070	20	2004-05-11 04:00:34	40.31	HYG	HRE	V..N
06-M070	20	2004-05-11 04:10:34	40.44	HYG	HRE	V..N
06-M070	20	2004-05-11 04:20:34	40.5	HYG	HRE	V..N
06-M070	20	2004-05-11 04:30:34	40.5	HYG	HRE	V..N
06-M070	20	2004-05-11 04:40:34	40.63	HYG	HRE	V..N
06-M070	20	2004-05-11 04:50:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-11 05:00:34	40.63	HYG	HRE	V..N
06-M070	20	2004-05-11 05:10:34	40.69	HYG	HRE	V..N
06-M070	20	2004-05-11 05:20:34	40.69	HYG	HRE	V..N
06-M070	20	2004-05-11 05:30:34	40.75	HYG	HRE	V..N
06-M070	20	2004-05-11 05:40:34	40.63	HYG	HRE	V..N
06-M070	20	2004-05-11 05:50:34	40.31	HYG	HRE	V..N
06-M070	20	2004-05-11 06:00:34	40.19	HYG	HRE	V..N
06-M070	20	2004-05-11 06:10:34	40	HYG	HRE	V..N
06-M070	20	2004-05-11 06:20:34	39.94	HYG	HRE	V..N
06-M070	20	2004-05-11 06:30:34	39.88	HYG	HRE	V..N
06-M070	20	2004-05-11 06:40:34	39.88	HYG	HRE	V..N
06-M070	20	2004-05-11 06:50:34	39.75	HYG	HRE	V..N
06-M070	20	2004-05-11 07:00:34	39.63	HYG	HRE	V..N
06-M070	20	2004-05-11 07:10:34	39.56	HYG	HRE	V..N
06-M070	20	2004-05-11 07:20:34	39.56	HYG	HRE	V..N
06-M070	20	2004-05-11 07:30:34	39.63	HYG	HRE	V..N
06-M070	20	2004-05-11 07:40:34	40.13	HYG	HRE	V..N
06-M070	20	2004-05-11 07:50:34	41.13	HYG	HRE	V..N
06-M070	20	2004-05-11 08:00:34	41.19	HYG	HRE	V..N
06-M070	20	2004-05-11 08:10:34	41.25	HYG	HRE	V..N
06-M070	20	2004-05-11 08:20:34	41.94	HYG	HRE	V..N
06-M070	20	2004-05-11 08:30:34	42	HYG	HRE	V..N
06-M070	20	2004-05-11 08:40:34	42	HYG	HRE	V..N
06-M070	20	2004-05-11 08:50:34	42.25	HYG	HRE	V..N
06-M070	20	2004-05-11 09:00:34	42.25	HYG	HRE	V..N
06-M070	20	2004-05-11 09:10:34	41.88	HYG	HRE	V..N
06-M070	20	2004-05-11 09:20:34	42.69	HYG	HRE	V..N
06-M070	20	2004-05-11 09:30:34	43.25	HYG	HRE	V..N
06-M070	20	2004-05-11 09:40:34	42.88	HYG	HRE	V..N
06-M070	20	2004-05-11 09:50:34	43.25	HYG	HRE	V..N
06-M070	20	2004-05-11 10:00:34	43	HYG	HRE	V..N
06-M070	20	2004-05-11 10:10:34	43.19	HYG	HRE	V..N
06-M070	20	2004-05-11 10:20:34	43.75	HYG	HRE	V..N
06-M070	20	2004-05-11 10:30:34	44.06	HYG	HRE	V..N
06-M070	20	2004-05-11 10:40:34	44.44	HYG	HRE	V..N
06-M070	20	2004-05-11 10:50:34	45.38	HYG	HRE	V..N
06-M070	20	2004-05-11 11:00:34	45.88	HYG	HRE	V..N
06-M070	20	2004-05-11 11:10:34	47.25	HYG	HRE	V..N
06-M070	20	2004-05-11 11:20:34	46.81	HYG	HRE	V..N
06-M070	20	2004-05-11 11:30:34	46.56	HYG	HRE	V..N
06-M070	20	2004-05-11 11:40:34	46.75	HYG	HRE	V..N
06-M070	20	2004-05-11 11:50:34	45.75	HYG	HRE	V..N
06-M070	20	2004-05-11 12:00:34	44.56	HYG	HRE	V..N
06-M070	20	2004-05-11 12:10:34	43.63	HYG	HRE	V..N
06-M070	20	2004-05-11 12:20:34	42.63	HYG	HRE	V..N
06-M070	20	2004-05-11 12:30:34	42.44	HYG	HRE	V..N
06-M070	20	2004-05-11 12:40:34	41.69	HYG	HRE	V..N
06-M070	20	2004-05-11 12:50:34	40.69	HYG	HRE	V..N
06-M070	20	2004-05-11 13:00:34	40.44	HYG	HRE	V..N
06-M070	20	2004-05-11 13:10:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 13:20:34	40.88	HYG	HRE	V..N
06-M070	20	2004-05-11 13:30:34	40.88	HYG	HRE	V..N
06-M070	20	2004-05-11 13:40:34	41.06	HYG	HRE	V..N
06-M070	20	2004-05-11 13:50:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-11 14:00:34	40	HYG	HRE	V..N
06-M070	20	2004-05-11 14:10:34	40.88	HYG	HRE	V..N
06-M070	20	2004-05-11 14:20:34	40.38	HYG	HRE	V..N
06-M070	20	2004-05-11 14:30:34	40.94	HYG	HRE	V..N
06-M070	20	2004-05-11 14:40:34	40.13	HYG	HRE	V..N
06-M070	20	2004-05-11 14:50:34	39.88	HYG	HRE	V..N
06-M070	20	2004-05-11 15:00:34	39.69	HYG	HRE	V..N
06-M070	20	2004-05-11 15:10:34	40.19	HYG	HRE	V..N
06-M070	20	2004-05-11 15:20:34	39.63	HYG	HRE	V..N
06-M070	20	2004-05-11 15:30:34	39.94	HYG	HRE	V..N
06-M070	20	2004-05-11 15:40:34	40.13	HYG	HRE	V..N
06-M070	20	2004-05-11 15:50:34	40.06	HYG	HRE	V..N
06-M070	20	2004-05-11 16:00:34	39	HYG	HRE	V..N
06-M070	20	2004-05-11 16:10:34	39.44	HYG	HRE	V..N
06-M070	20	2004-05-11 16:20:34	39.63	HYG	HRE	V..N
06-M070	20	2004-05-11 16:30:34	38.94	HYG	HRE	V..N
06-M070	20	2004-05-11 16:40:34	38.19	HYG	HRE	V..N
06-M070	20	2004-05-11 16:50:34	38.25	HYG	HRE	V..N
06-M070	20	2004-05-11 17:00:34	38.44	HYG	HRE	V..N
06-M070	20	2004-05-11 17:10:34	38.19	HYG	HRE	V..N
06-M070	20	2004-05-11 17:20:34	38.25	HYG	HRE	V..N
06-M070	20	2004-05-11 17:30:34	38.31	HYG	HRE	V..N
06-M070	20	2004-05-11 17:40:34	38.81	HYG	HRE	V..N
06-M070	20	2004-05-11 17:50:34	39.13	HYG	HRE	V..N
06-M070	20	2004-05-11 18:00:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-11 18:10:34	38.63	HYG	HRE	V..N
06-M070	20	2004-05-11 18:20:34	38.56	HYG	HRE	V..N
06-M070	20	2004-05-11 18:30:34	38.5	HYG	HRE	V..N
06-M070	20	2004-05-11 18:40:34	38.81	HYG	HRE	V..N
06-M070	20	2004-05-11 18:50:34	39.13	HYG	HRE	V..N
06-M070	20	2004-05-11 19:00:34	40.06	HYG	HRE	V..N
06-M070	20	2004-05-11 19:10:34	39.81	HYG	HRE	V..N
06-M070	20	2004-05-11 19:20:34	39.5	HYG	HRE	V..N
06-M070	20	2004-05-11 19:30:34	39.44	HYG	HRE	V..N
06-M070	20	2004-05-11 19:40:34	38.81	HYG	HRE	V..N
06-M070	20	2004-05-11 19:50:34	39.44	HYG	HRE	V..N
06-M070	20	2004-05-11 20:00:34	40.44	HYG	HRE	V..N
06-M070	20	2004-05-11 20:10:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-11 20:20:34	40.25	HYG	HRE	V..N
06-M070	20	2004-05-11 20:30:34	39.63	HYG	HRE	V..N
06-M070	20	2004-05-11 20:40:34	38.88	HYG	HRE	V..N
06-M070	20	2004-05-11 20:50:34	40	HYG	HRE	V..N
06-M070	20	2004-05-11 21:00:34	39.06	HYG	HRE	V..N
06-M070	20	2004-05-11 21:10:34	38.69	HYG	HRE	V..N
06-M070	20	2004-05-11 21:20:34	38.63	HYG	HRE	V..N
06-M070	20	2004-05-11 21:30:34	38.81	HYG	HRE	V..N
06-M070	20	2004-05-11 21:40:34	39	HYG	HRE	V..N
06-M070	20	2004-05-11 21:50:34	39	HYG	HRE	V..N
06-M070	20	2004-05-11 22:00:34	39.56	HYG	HRE	V..N
06-M070	20	2004-05-11 22:10:34	39.94	HYG	HRE	V..N
06-M070	20	2004-05-11 22:20:34	39.94	HYG	HRE	V..N
06-M070	20	2004-05-11 22:30:34	40	HYG	HRE	V..N
06-M070	20	2004-05-11 22:40:34	40.13	HYG	HRE	V..N
06-M070	20	2004-05-11 22:50:34	40.31	HYG	HRE	V..N
06-M070	20	2004-05-11 23:00:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-11 23:10:34	40.69	HYG	HRE	V..N
06-M070	20	2004-05-11 23:20:34	40.75	HYG	HRE	V..N
06-M070	20	2004-05-11 23:30:34	41	HYG	HRE	V..N
06-M070	20	2004-05-11 23:40:34	40.94	HYG	HRE	V..N
06-M070	20	2004-05-11 23:50:34	41.25	HYG	HRE	V..N
06-M070	20	2004-05-12 00:00:34	41.31	HYG	HRE	V..N
06-M070	20	2004-05-12 00:10:34	40.88	HYG	HRE	V..N
06-M070	20	2004-05-12 00:20:34	40.94	HYG	HRE	V..N
06-M070	20	2004-05-12 00:30:34	41.06	HYG	HRE	V..N
06-M070	20	2004-05-12 00:40:34	41.06	HYG	HRE	V..N
06-M070	20	2004-05-12 00:50:34	40.94	HYG	HRE	V..N
06-M070	20	2004-05-12 01:00:34	40.94	HYG	HRE	V..N
06-M070	20	2004-05-12 01:10:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-12 01:20:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-12 01:30:34	40.69	HYG	HRE	V..N
06-M070	20	2004-05-12 01:40:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-12 01:50:34	40.94	HYG	HRE	V..N
06-M070	20	2004-05-12 02:00:34	40.94	HYG	HRE	V..N
06-M070	20	2004-05-12 02:10:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-12 02:20:34	41	HYG	HRE	V..N
06-M070	20	2004-05-12 02:30:34	41	HYG	HRE	V..N
06-M070	20	2004-05-12 02:40:34	41.19	HYG	HRE	V..N
06-M070	20	2004-05-12 02:50:34	41.38	HYG	HRE	V..N
06-M070	20	2004-05-12 03:00:34	41.38	HYG	HRE	V..N
06-M070	20	2004-05-12 03:10:34	41.31	HYG	HRE	V..N
06-M070	20	2004-05-12 03:20:34	41	HYG	HRE	V..N
06-M070	20	2004-05-12 03:30:34	41.13	HYG	HRE	V..N
06-M070	20	2004-05-12 03:40:34	41	HYG	HRE	V..N
06-M070	20	2004-05-12 03:50:34	41.13	HYG	HRE	V..N
06-M070	20	2004-05-12 04:00:34	41.25	HYG	HRE	V..N
06-M070	20	2004-05-12 04:10:34	41	HYG	HRE	V..N
06-M070	20	2004-05-12 04:20:34	40.88	HYG	HRE	V..N
06-M070	20	2004-05-12 04:30:34	40.69	HYG	HRE	V..N
06-M070	20	2004-05-12 04:40:34	40.69	HYG	HRE	V..N
06-M070	20	2004-05-12 04:50:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-12 05:00:34	40.5	HYG	HRE	V..N
06-M070	20	2004-05-12 05:10:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-12 05:20:34	40.5	HYG	HRE	V..N
06-M070	20	2004-05-12 05:30:34	40.5	HYG	HRE	V..N
06-M070	20	2004-05-12 05:40:34	40.5	HYG	HRE	V..N
06-M070	20	2004-05-12 05:50:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-12 06:00:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-12 06:10:34	40.63	HYG	HRE	V..N
06-M070	20	2004-05-12 06:20:34	40.5	HYG	HRE	V..N
06-M070	20	2004-05-12 06:30:34	40.5	HYG	HRE	V..N
06-M070	20	2004-05-12 06:40:34	40.5	HYG	HRE	V..N
06-M070	20	2004-05-12 06:50:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-12 07:00:34	40.69	HYG	HRE	V..N
06-M070	20	2004-05-12 07:10:34	40.75	HYG	HRE	V..N
06-M070	20	2004-05-12 07:20:34	40.75	HYG	HRE	V..N
06-M070	20	2004-05-12 07:30:34	40.69	HYG	HRE	V..N
06-M070	20	2004-05-12 07:40:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-12 07:50:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-12 08:00:34	40.81	HYG	HRE	V..N
06-M070	20	2004-05-12 08:10:34	41	HYG	HRE	V..N
06-M070	20	2004-05-12 08:20:34	41.31	HYG	HRE	V..N
06-M070	20	2004-05-12 08:30:34	43.13	HYG	HRE	V..N
06-M070	20	2004-05-12 08:40:34	42.06	HYG	HRE	V..N
06-M070	20	2004-05-12 08:50:34	41.75	HYG	HRE	V..N
06-M070	20	2004-05-12 09:00:34	41.31	HYG	HRE	V..N
06-M070	20	2004-05-12 09:10:34	41.69	HYG	HRE	V..N
06-M070	20	2004-05-12 09:20:34	42.13	HYG	HRE	V..N
06-M070	20	2004-05-12 09:30:34	42.63	HYG	HRE	V..N
06-M070	20	2004-05-12 09:40:34	42.31	HYG	HRE	V..N
06-M070	20	2004-05-12 09:50:34	41.69	HYG	HRE	V..N
06-M070	20	2004-05-12 10:00:34	43.13	HYG	HRE	V..N
06-M070	20	2004-05-12 10:10:34	43.63	HYG	HRE	V..N
06-M070	20	2004-05-12 10:20:34	43.56	HYG	HRE	V..N
06-M070	20	2004-05-12 10:30:34	43.75	HYG	HRE	V..N
06-M070	20	2004-05-12 10:40:34	43.56	HYG	HRE	V..N
06-M070	20	2004-05-12 10:50:34	43.31	HYG	HRE	V..N
06-M070	20	2004-05-12 11:00:34	43.5	HYG	HRE	V..N
06-M070	20	2004-05-12 11:10:34	43.5	HYG	HRE	V..N
06-M070	20	2004-05-12 11:20:34	43.69	HYG	HRE	V..N
06-M070	20	2004-05-12 11:30:34	43.63	HYG	HRE	V..N
06-M070	20	2004-05-12 11:40:34	44.38	HYG	HRE	V..N
06-M070	20	2004-05-12 11:50:34	46.5	HYG	HRE	V..N
06-M070	20	2004-05-12 12:00:34	43.56	HYG	HRE	V..N
06-M070	20	2004-05-12 12:10:34	43.63	HYG	HRE	V..N
06-M070	20	2004-05-12 12:20:34	43.44	HYG	HRE	V..N
06-M070	20	2004-05-12 12:30:34	43.56	HYG	HRE	V..N
06-M070	20	2004-05-12 12:40:34	43.38	HYG	HRE	V..N
06-M070	20	2004-05-12 12:50:34	42.88	HYG	HRE	V..N
06-M070	20	2004-05-12 13:00:34	44	HYG	HRE	V..N
06-M070	20	2004-05-12 13:10:34	44.13	HYG	HRE	V..N
06-M070	20	2004-05-12 13:20:34	44.5	HYG	HRE	V..N
06-M070	20	2004-05-12 13:30:34	44.88	HYG	HRE	V..N
06-M070	20	2004-05-12 13:40:34	44.19	HYG	HRE	V..N
06-M070	20	2004-05-12 13:50:34	44.88	HYG	HRE	V..N
06-M070	20	2004-05-12 14:00:34	44.75	HYG	HRE	V..N
06-M070	20	2004-05-12 14:10:34	44.63	HYG	HRE	V..N
06-M070	20	2004-05-12 14:20:34	43.5	HYG	HRE	V..N
06-M070	20	2004-05-12 14:30:34	42.38	HYG	HRE	V..N
06-M070	20	2004-05-12 14:40:34	42.56	HYG	HRE	V..N
06-M070	20	2004-05-12 14:50:34	42	HYG	HRE	V..N
06-M070	20	2004-05-12 15:00:34	41.94	HYG	HRE	V..N
06-M070	20	2004-05-12 15:10:34	42	HYG	HRE	V..N
06-M070	20	2004-05-12 15:20:34	41.75	HYG	HRE	V..N
06-M070	20	2004-05-12 15:30:34	41.88	HYG	HRE	V..N
06-M070	20	2004-05-12 15:40:34	42.31	HYG	HRE	V..N
06-M070	20	2004-05-12 15:50:34	42.19	HYG	HRE	V..N
06-M070	20	2004-05-12 16:00:34	41.75	HYG	HRE	V..N
06-M070	20	2004-05-12 16:10:34	41.94	HYG	HRE	V..N
06-M070	20	2004-05-12 16:20:34	42.19	HYG	HRE	V..N
06-M070	20	2004-05-12 16:30:34	41.81	HYG	HRE	V..N
06-M070	20	2004-05-12 16:40:34	41.44	HYG	HRE	V..N
06-M070	20	2004-05-12 16:50:34	41.81	HYG	HRE	V..N
06-M070	20	2004-05-12 17:00:34	41.81	HYG	HRE	V..N
06-M070	20	2004-05-12 17:10:34	41.81	HYG	HRE	V..N
06-M070	20	2004-05-12 17:20:34	41.5	HYG	HRE	V..N
06-M070	20	2004-05-12 17:30:34	41.19	HYG	HRE	V..N
06-M070	20	2004-05-12 17:40:34	41	HYG	HRE	V..N
06-M070	20	2004-05-12 17:50:34	40.75	HYG	HRE	V..N
06-M070	20	2004-05-12 18:00:34	40.69	HYG	HRE	V..N
06-M070	20	2004-05-12 18:10:34	41.19	HYG	HRE	V..N
06-M070	20	2004-05-12 18:20:34	41.13	HYG	HRE	V..N
06-M070	20	2004-05-12 18:30:34	40.88	HYG	HRE	V..N
06-M070	20	2004-05-12 18:40:34	40.75	HYG	HRE	V..N
06-M070	20	2004-05-12 18:50:34	40.13	HYG	HRE	V..N
06-M070	20	2004-05-12 19:00:34	40	HYG	HRE	V..N
06-M070	20	2004-05-12 19:10:34	40	HYG	HRE	V..N
06-M070	20	2004-05-12 19:20:34	40.31	HYG	HRE	V..N
06-M070	20	2004-05-12 19:30:34	40.75	HYG	HRE	V..N
06-M070	20	2004-05-12 19:40:34	41.13	HYG	HRE	V..N
06-M070	20	2004-05-12 19:50:34	40.88	HYG	HRE	V..N
06-M070	20	2004-05-12 20:00:34	40.44	HYG	HRE	V..N
06-M070	20	2004-05-12 20:10:34	40.5	HYG	HRE	V..N
06-M070	20	2004-05-12 20:20:34	40.19	HYG	HRE	V..N
06-M070	20	2004-05-12 20:30:34	40.06	HYG	HRE	V..N
06-M070	20	2004-05-12 20:40:34	39.94	HYG	HRE	V..N
06-M070	20	2004-05-12 20:50:34	39.38	HYG	HRE	V..N
06-M070	20	2004-05-12 21:00:34	39	HYG	HRE	V..N
06-M070	20	2004-05-12 21:10:34	38.81	HYG	HRE	V..N
06-M070	20	2004-05-12 21:20:34	38.38	HYG	HRE	V..N
06-M070	20	2004-05-12 21:30:34	38.06	HYG	HRE	V..N
06-M070	20	2004-05-12 21:40:34	37.88	HYG	HRE	V..N
06-M070	20	2004-05-12 21:50:34	37.94	HYG	HRE	V..N
06-M070	20	2004-05-12 22:00:34	38.25	HYG	HRE	V..N
06-M070	20	2004-05-12 22:10:34	38.31	HYG	HRE	V..N
06-M070	20	2004-05-12 22:20:34	38.63	HYG	HRE	V..N
06-M070	20	2004-05-12 22:30:34	38.44	HYG	HRE	V..N
06-M070	20	2004-05-12 22:40:34	38.25	HYG	HRE	V..N
06-M070	20	2004-05-12 22:50:34	38.06	HYG	HRE	V..N
06-M070	20	2004-05-12 23:00:34	38.31	HYG	HRE	V..N
06-M070	20	2004-05-12 23:10:34	38.31	HYG	HRE	V..N
06-M070	20	2004-05-12 23:20:34	38.13	HYG	HRE	V..N
06-M070	20	2004-05-12 23:30:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-12 23:40:34	37.75	HYG	HRE	V..N
06-M070	20	2004-05-12 23:50:34	37.63	HYG	HRE	V..N
06-M070	20	2004-05-13 00:00:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-13 00:10:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-13 00:20:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-13 00:30:34	37.31	HYG	HRE	V..N
06-M070	20	2004-05-13 00:40:34	37.31	HYG	HRE	V..N
06-M070	20	2004-05-13 00:50:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-13 01:00:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-13 01:10:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-13 01:20:34	37.63	HYG	HRE	V..N
06-M070	20	2004-05-13 01:30:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-13 01:40:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-13 01:50:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-13 02:00:34	37.56	HYG	HRE	V..N
06-M070	20	2004-05-13 02:10:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-13 02:20:34	35.31	HYG	HRE	V..N
06-M070	20	2004-05-13 02:30:34	35.31	HYG	HRE	V..N
06-M070	20	2004-05-13 02:40:34	35.38	HYG	HRE	V..N
06-M070	20	2004-05-13 02:50:34	35.44	HYG	HRE	V..N
06-M070	20	2004-05-13 03:00:34	35.75	HYG	HRE	V..N
06-M070	20	2004-05-13 03:10:34	35.94	HYG	HRE	V..N
06-M070	20	2004-05-13 03:20:34	36.13	HYG	HRE	V..N
06-M070	20	2004-05-13 03:30:34	36.13	HYG	HRE	V..N
06-M070	20	2004-05-13 03:40:34	36	HYG	HRE	V..N
06-M070	20	2004-05-13 03:50:34	36	HYG	HRE	V..N
06-M070	20	2004-05-13 04:00:34	35.81	HYG	HRE	V..N
06-M070	20	2004-05-13 04:10:34	35.88	HYG	HRE	V..N
06-M070	20	2004-05-13 04:20:34	35.94	HYG	HRE	V..N
06-M070	20	2004-05-13 04:30:34	36	HYG	HRE	V..N
06-M070	20	2004-05-13 04:40:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-13 04:50:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-13 05:00:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-13 05:10:34	36.19	HYG	HRE	V..N
06-M070	20	2004-05-13 05:20:34	36	HYG	HRE	V..N
06-M070	20	2004-05-13 05:30:34	35.38	HYG	HRE	V..N
06-M070	20	2004-05-13 05:40:34	35.5	HYG	HRE	V..N
06-M070	20	2004-05-13 05:50:34	35.38	HYG	HRE	V..N
06-M070	20	2004-05-13 06:00:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-13 06:10:34	36	HYG	HRE	V..N
06-M070	20	2004-05-13 06:20:34	35.69	HYG	HRE	V..N
06-M070	20	2004-05-13 06:30:34	35.5	HYG	HRE	V..N
06-M070	20	2004-05-13 06:40:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-13 06:50:34	35.5	HYG	HRE	V..N
06-M070	20	2004-05-13 07:00:34	35.69	HYG	HRE	V..N
06-M070	20	2004-05-13 07:10:34	35.75	HYG	HRE	V..N
06-M070	20	2004-05-13 07:20:34	35.69	HYG	HRE	V..N
06-M070	20	2004-05-13 07:30:34	35.69	HYG	HRE	V..N
06-M070	20	2004-05-13 07:40:34	36.13	HYG	HRE	V..N
06-M070	20	2004-05-13 07:50:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-13 08:00:34	37.88	HYG	HRE	V..N
06-M070	20	2004-05-13 08:10:34	37.5	HYG	HRE	V..N
06-M070	20	2004-05-13 08:20:34	37.56	HYG	HRE	V..N
06-M070	20	2004-05-13 08:30:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-13 08:40:34	35.44	HYG	HRE	V..N
06-M070	20	2004-05-13 08:50:34	37.44	HYG	HRE	V..N
06-M070	20	2004-05-13 09:00:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-13 09:10:34	37.63	HYG	HRE	V..N
06-M070	20	2004-05-13 09:20:34	38.19	HYG	HRE	V..N
06-M070	20	2004-05-13 09:30:34	37.88	HYG	HRE	V..N
06-M070	20	2004-05-13 09:40:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-13 09:50:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-13 10:00:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-13 10:10:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-13 10:20:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-13 10:30:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-13 10:40:34	41.5	HYG	HRE	V..N
06-M070	20	2004-05-13 10:50:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-13 11:00:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-13 11:10:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-13 11:20:34	36	HYG	HRE	V..N
06-M070	20	2004-05-13 11:30:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-13 11:40:34	38.13	HYG	HRE	V..N
06-M070	20	2004-05-13 11:50:34	39	HYG	HRE	V..N
06-M070	20	2004-05-13 12:00:34	41.44	HYG	HRE	V..N
06-M070	20	2004-05-13 12:10:34	40.69	HYG	HRE	V..N
06-M070	20	2004-05-13 12:20:34	39.81	HYG	HRE	V..N
06-M070	20	2004-05-13 12:30:34	40.13	HYG	HRE	V..N
06-M070	20	2004-05-13 12:40:34	40.06	HYG	HRE	V..N
06-M070	20	2004-05-13 12:50:34	39.38	HYG	HRE	V..N
06-M070	20	2004-05-13 13:00:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-13 13:10:34	38.19	HYG	HRE	V..N
06-M070	20	2004-05-13 13:20:34	37.81	HYG	HRE	V..N
06-M070	20	2004-05-13 13:30:34	37.88	HYG	HRE	V..N
06-M070	20	2004-05-13 13:40:34	37.56	HYG	HRE	V..N
06-M070	20	2004-05-13 13:50:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-13 14:00:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-13 14:10:34	38	HYG	HRE	V..N
06-M070	20	2004-05-13 14:20:34	37.63	HYG	HRE	V..N
06-M070	20	2004-05-13 14:30:34	38.06	HYG	HRE	V..N
06-M070	20	2004-05-13 14:40:34	38	HYG	HRE	V..N
06-M070	20	2004-05-13 14:50:34	37.94	HYG	HRE	V..N
06-M070	20	2004-05-13 15:00:34	37.63	HYG	HRE	V..N
06-M070	20	2004-05-13 15:10:34	37.38	HYG	HRE	V..N
06-M070	20	2004-05-13 15:20:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-13 15:30:34	37	HYG	HRE	V..N
06-M070	20	2004-05-13 15:40:34	36.31	HYG	HRE	V..N
06-M070	20	2004-05-13 15:50:34	36.06	HYG	HRE	V..N
06-M070	20	2004-05-13 16:00:34	35.56	HYG	HRE	V..N
06-M070	20	2004-05-13 16:10:34	35.75	HYG	HRE	V..N
06-M070	20	2004-05-13 16:20:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-13 16:30:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-13 16:40:34	35.31	HYG	HRE	V..N
06-M070	20	2004-05-13 16:50:34	35.19	HYG	HRE	V..N
06-M070	20	2004-05-13 17:00:34	34.94	HYG	HRE	V..N
06-M070	20	2004-05-13 17:10:34	34.88	HYG	HRE	V..N
06-M070	20	2004-05-13 17:20:34	34.94	HYG	HRE	V..N
06-M070	20	2004-05-13 17:30:34	35.19	HYG	HRE	V..N
06-M070	20	2004-05-13 17:40:34	35	HYG	HRE	V..N
06-M070	20	2004-05-13 17:50:34	34.69	HYG	HRE	V..N
06-M070	20	2004-05-13 18:00:34	34.63	HYG	HRE	V..N
06-M070	20	2004-05-13 18:10:34	34.75	HYG	HRE	V..N
06-M070	20	2004-05-13 18:20:34	34.69	HYG	HRE	V..N
06-M070	20	2004-05-13 18:30:34	35.31	HYG	HRE	V..N
06-M070	20	2004-05-13 18:40:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-13 18:50:34	35.88	HYG	HRE	V..N
06-M070	20	2004-05-13 19:00:34	35.19	HYG	HRE	V..N
06-M070	20	2004-05-13 19:10:34	35.69	HYG	HRE	V..N
06-M070	20	2004-05-13 19:20:34	36.13	HYG	HRE	V..N
06-M070	20	2004-05-13 19:30:34	35.88	HYG	HRE	V..N
06-M070	20	2004-05-13 19:40:34	35.88	HYG	HRE	V..N
06-M070	20	2004-05-13 19:50:34	36.19	HYG	HRE	V..N
06-M070	20	2004-05-13 20:00:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-13 20:10:34	36.31	HYG	HRE	V..N
06-M070	20	2004-05-13 20:20:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-13 20:30:34	36.44	HYG	HRE	V..N
06-M070	20	2004-05-13 20:40:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-13 20:50:34	36.75	HYG	HRE	V..N
06-M070	20	2004-05-13 21:00:34	36.88	HYG	HRE	V..N
06-M070	20	2004-05-13 21:10:34	37	HYG	HRE	V..N
06-M070	20	2004-05-13 21:20:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-13 21:30:34	36.88	HYG	HRE	V..N
06-M070	20	2004-05-13 21:40:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-13 21:50:34	36.81	HYG	HRE	V..N
06-M070	20	2004-05-13 22:00:34	36.69	HYG	HRE	V..N
06-M070	20	2004-05-13 22:10:34	37	HYG	HRE	V..N
06-M070	20	2004-05-13 22:20:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-13 22:30:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-13 22:40:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-13 22:50:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-13 23:00:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-13 23:10:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-13 23:20:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-13 23:30:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-13 23:40:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-13 23:50:34	36.75	HYG	HRE	V..N
06-M070	20	2004-05-14 00:00:34	36.75	HYG	HRE	V..N
06-M070	20	2004-05-14 00:10:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-14 00:20:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-14 00:30:34	36.88	HYG	HRE	V..N
06-M070	20	2004-05-14 00:40:34	37.31	HYG	HRE	V..N
06-M070	20	2004-05-14 00:50:34	37.44	HYG	HRE	V..N
06-M070	20	2004-05-14 01:00:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-14 01:10:34	38	HYG	HRE	V..N
06-M070	20	2004-05-14 01:20:34	38.31	HYG	HRE	V..N
06-M070	20	2004-05-14 01:30:34	38.19	HYG	HRE	V..N
06-M070	20	2004-05-14 01:40:34	38.19	HYG	HRE	V..N
06-M070	20	2004-05-14 01:50:34	38.06	HYG	HRE	V..N
06-M070	20	2004-05-14 02:00:34	38	HYG	HRE	V..N
06-M070	20	2004-05-14 02:10:34	38.06	HYG	HRE	V..N
06-M070	20	2004-05-14 02:20:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-14 02:30:34	37	HYG	HRE	V..N
06-M070	20	2004-05-14 02:40:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-14 02:50:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-14 03:00:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-14 03:10:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-14 03:20:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-14 03:30:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-14 03:40:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-14 03:50:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-14 04:00:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-14 04:10:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-14 04:20:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-14 04:30:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-14 04:40:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-14 04:50:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-14 05:00:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-14 05:10:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-14 05:20:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-14 05:30:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-14 05:40:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-14 05:50:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-14 06:00:34	37	HYG	HRE	V..N
06-M070	20	2004-05-14 06:10:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-14 06:20:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-14 06:30:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-14 06:40:34	37	HYG	HRE	V..N
06-M070	20	2004-05-14 06:50:34	37	HYG	HRE	V..N
06-M070	20	2004-05-14 07:00:34	37	HYG	HRE	V..N
06-M070	20	2004-05-14 07:10:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-14 07:20:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-14 07:30:34	38.63	HYG	HRE	V..N
06-M070	20	2004-05-14 07:40:34	35.44	HYG	HRE	V..N
06-M070	20	2004-05-14 07:50:34	34.25	HYG	HRE	V..N
06-M070	20	2004-05-14 08:00:34	33.88	HYG	HRE	V..N
06-M070	20	2004-05-14 08:10:34	34.06	HYG	HRE	V..N
06-M070	20	2004-05-14 08:20:34	34.38	HYG	HRE	V..N
06-M070	20	2004-05-14 08:30:34	35	HYG	HRE	V..N
06-M070	20	2004-05-14 08:40:34	35.5	HYG	HRE	V..N
06-M070	20	2004-05-14 08:50:34	35.81	HYG	HRE	V..N
06-M070	20	2004-05-14 09:00:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-14 09:10:34	37.38	HYG	HRE	V..N
06-M070	20	2004-05-14 09:20:34	38.31	HYG	HRE	V..N
06-M070	20	2004-05-14 09:30:34	35.81	HYG	HRE	V..N
06-M070	20	2004-05-14 09:40:34	35.38	HYG	HRE	V..N
06-M070	20	2004-05-14 09:50:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-14 10:00:34	36.88	HYG	HRE	V..N
06-M070	20	2004-05-14 10:10:34	37	HYG	HRE	V..N
06-M070	20	2004-05-14 10:20:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-14 10:30:34	36.19	HYG	HRE	V..N
06-M070	20	2004-05-14 10:40:34	36.06	HYG	HRE	V..N
06-M070	20	2004-05-14 10:50:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-14 11:00:34	36.81	HYG	HRE	V..N
06-M070	20	2004-05-14 11:10:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-14 11:20:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-14 11:30:34	36.75	HYG	HRE	V..N
06-M070	20	2004-05-14 11:40:34	37	HYG	HRE	V..N
06-M070	20	2004-05-14 11:50:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-14 12:00:34	37	HYG	HRE	V..N
06-M070	20	2004-05-14 12:10:34	36.69	HYG	HRE	V..N
06-M070	20	2004-05-14 12:20:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-14 12:30:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-14 12:40:34	37	HYG	HRE	V..N
06-M070	20	2004-05-14 12:50:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-14 13:00:34	36.88	HYG	HRE	V..N
06-M070	20	2004-05-14 13:10:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-14 13:20:34	37.44	HYG	HRE	V..N
06-M070	20	2004-05-14 13:30:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-14 13:40:34	36	HYG	HRE	V..N
06-M070	20	2004-05-14 13:50:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-14 14:00:34	35.56	HYG	HRE	V..N
06-M070	20	2004-05-14 14:10:34	35.25	HYG	HRE	V..N
06-M070	20	2004-05-14 14:20:34	35.94	HYG	HRE	V..N
06-M070	20	2004-05-14 14:30:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-14 14:40:34	35.88	HYG	HRE	V..N
06-M070	20	2004-05-14 14:50:34	35.06	HYG	HRE	V..N
06-M070	20	2004-05-14 15:00:34	35.31	HYG	HRE	V..N
06-M070	20	2004-05-14 15:10:34	35.38	HYG	HRE	V..N
06-M070	20	2004-05-14 15:20:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-14 15:30:34	34.81	HYG	HRE	V..N
06-M070	20	2004-05-14 15:40:34	34.69	HYG	HRE	V..N
06-M070	20	2004-05-14 15:50:34	34.56	HYG	HRE	V..N
06-M070	20	2004-05-14 16:00:34	34.75	HYG	HRE	V..N
06-M070	20	2004-05-14 16:10:34	34.81	HYG	HRE	V..N
06-M070	20	2004-05-14 16:20:34	34.63	HYG	HRE	V..N
06-M070	20	2004-05-14 16:30:34	34.88	HYG	HRE	V..N
06-M070	20	2004-05-14 16:40:34	34.63	HYG	HRE	V..N
06-M070	20	2004-05-14 16:50:34	35.44	HYG	HRE	V..N
06-M070	20	2004-05-14 17:00:34	34.88	HYG	HRE	V..N
06-M070	20	2004-05-14 17:10:34	34.06	HYG	HRE	V..N
06-M070	20	2004-05-14 17:20:34	34.75	HYG	HRE	V..N
06-M070	20	2004-05-14 17:30:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-14 17:40:34	37.44	HYG	HRE	V..N
06-M070	20	2004-05-14 17:50:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-14 18:00:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-14 18:10:34	37.56	HYG	HRE	V..N
06-M070	20	2004-05-14 18:20:34	36.81	HYG	HRE	V..N
06-M070	20	2004-05-14 18:30:34	36.44	HYG	HRE	V..N
06-M070	20	2004-05-14 18:40:34	36.19	HYG	HRE	V..N
06-M070	20	2004-05-14 18:50:34	35.69	HYG	HRE	V..N
06-M070	20	2004-05-14 19:00:34	35.69	HYG	HRE	V..N
06-M070	20	2004-05-14 19:10:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-14 19:20:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-14 19:30:34	34.88	HYG	HRE	V..N
06-M070	20	2004-05-14 19:40:34	33.63	HYG	HRE	V..N
06-M070	20	2004-05-14 19:50:34	32.69	HYG	HRE	V..N
06-M070	20	2004-05-14 20:00:34	32.81	HYG	HRE	V..N
06-M070	20	2004-05-14 20:10:34	33	HYG	HRE	V..N
06-M070	20	2004-05-14 20:20:34	33.69	HYG	HRE	V..N
06-M070	20	2004-05-14 20:30:34	32.81	HYG	HRE	V..N
06-M070	20	2004-05-14 20:40:34	32.69	HYG	HRE	V..N
06-M070	20	2004-05-14 20:50:34	32.63	HYG	HRE	V..N
06-M070	20	2004-05-14 21:00:34	32.75	HYG	HRE	V..N
06-M070	20	2004-05-14 21:10:34	33	HYG	HRE	V..N
06-M070	20	2004-05-14 21:20:34	33.19	HYG	HRE	V..N
06-M070	20	2004-05-14 21:30:34	33.44	HYG	HRE	V..N
06-M070	20	2004-05-14 21:40:34	33.5	HYG	HRE	V..N
06-M070	20	2004-05-14 21:50:34	33.38	HYG	HRE	V..N
06-M070	20	2004-05-14 22:00:34	33.19	HYG	HRE	V..N
06-M070	20	2004-05-14 22:10:34	33.13	HYG	HRE	V..N
06-M070	20	2004-05-14 22:20:34	32.94	HYG	HRE	V..N
06-M070	20	2004-05-14 22:30:34	32.88	HYG	HRE	V..N
06-M070	20	2004-05-14 22:40:34	32.94	HYG	HRE	V..N
06-M070	20	2004-05-14 22:50:34	33	HYG	HRE	V..N
06-M070	20	2004-05-14 23:00:34	32.94	HYG	HRE	V..N
06-M070	20	2004-05-14 23:10:34	33	HYG	HRE	V..N
06-M070	20	2004-05-14 23:20:34	33.06	HYG	HRE	V..N
06-M070	20	2004-05-14 23:30:34	33.06	HYG	HRE	V..N
06-M070	20	2004-05-14 23:40:34	33	HYG	HRE	V..N
06-M070	20	2004-05-14 23:50:34	33.06	HYG	HRE	V..N
06-M070	20	2004-05-15 00:00:34	33.06	HYG	HRE	V..N
06-M070	20	2004-05-15 00:10:34	32.94	HYG	HRE	V..N
06-M070	20	2004-05-15 00:20:34	32.88	HYG	HRE	V..N
06-M070	20	2004-05-15 00:30:34	32.81	HYG	HRE	V..N
06-M070	20	2004-05-15 00:40:34	32.69	HYG	HRE	V..N
06-M070	20	2004-05-15 00:50:34	32.69	HYG	HRE	V..N
06-M070	20	2004-05-15 01:00:34	32.63	HYG	HRE	V..N
06-M070	20	2004-05-15 01:10:34	32.69	HYG	HRE	V..N
06-M070	20	2004-05-15 01:20:34	32.81	HYG	HRE	V..N
06-M070	20	2004-05-15 01:30:34	33.31	HYG	HRE	V..N
06-M070	20	2004-05-15 01:40:34	33.63	HYG	HRE	V..N
06-M070	20	2004-05-15 01:50:34	33.88	HYG	HRE	V..N
06-M070	20	2004-05-15 02:00:34	34.38	HYG	HRE	V..N
06-M070	20	2004-05-15 02:10:34	34.88	HYG	HRE	V..N
06-M070	20	2004-05-15 02:20:34	34.94	HYG	HRE	V..N
06-M070	20	2004-05-15 02:30:34	34.94	HYG	HRE	V..N
06-M070	20	2004-05-15 02:40:34	34.75	HYG	HRE	V..N
06-M070	20	2004-05-15 02:50:34	35.13	HYG	HRE	V..N
06-M070	20	2004-05-15 03:00:34	35.44	HYG	HRE	V..N
06-M070	20	2004-05-15 03:10:34	35.56	HYG	HRE	V..N
06-M070	20	2004-05-15 03:20:34	35.75	HYG	HRE	V..N
06-M070	20	2004-05-15 03:30:34	35.81	HYG	HRE	V..N
06-M070	20	2004-05-15 03:40:34	35.81	HYG	HRE	V..N
06-M070	20	2004-05-15 03:50:34	35.88	HYG	HRE	V..N
06-M070	20	2004-05-15 04:00:34	35.94	HYG	HRE	V..N
06-M070	20	2004-05-15 04:10:34	36	HYG	HRE	V..N
06-M070	20	2004-05-15 04:20:34	36	HYG	HRE	V..N
06-M070	20	2004-05-15 04:30:34	35.94	HYG	HRE	V..N
06-M070	20	2004-05-15 04:40:34	36.06	HYG	HRE	V..N
06-M070	20	2004-05-15 04:50:34	36.13	HYG	HRE	V..N
06-M070	20	2004-05-15 05:00:34	36.19	HYG	HRE	V..N
06-M070	20	2004-05-15 05:10:34	36.19	HYG	HRE	V..N
06-M070	20	2004-05-15 05:20:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-15 05:30:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-15 05:40:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-15 05:50:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-15 06:00:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-15 06:10:34	36.69	HYG	HRE	V..N
06-M070	20	2004-05-15 06:20:34	36.69	HYG	HRE	V..N
06-M070	20	2004-05-15 06:30:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 06:40:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 06:50:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-15 07:00:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 07:10:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 07:20:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 07:30:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 07:40:34	36.81	HYG	HRE	V..N
06-M070	20	2004-05-15 07:50:34	36.81	HYG	HRE	V..N
06-M070	20	2004-05-15 08:00:34	36.75	HYG	HRE	V..N
06-M070	20	2004-05-15 08:10:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-15 08:20:34	36.88	HYG	HRE	V..N
06-M070	20	2004-05-15 08:30:34	34.75	HYG	HRE	V..N
06-M070	20	2004-05-15 08:40:34	34.56	HYG	HRE	V..N
06-M070	20	2004-05-15 08:50:34	34.56	HYG	HRE	V..N
06-M070	20	2004-05-15 09:00:34	34.63	HYG	HRE	V..N
06-M070	20	2004-05-15 09:10:34	34.5	HYG	HRE	V..N
06-M070	20	2004-05-15 09:20:34	34.5	HYG	HRE	V..N
06-M070	20	2004-05-15 09:30:34	34.56	HYG	HRE	V..N
06-M070	20	2004-05-15 09:40:34	35.06	HYG	HRE	V..N
06-M070	20	2004-05-15 09:50:34	35.25	HYG	HRE	V..N
06-M070	20	2004-05-15 10:00:34	35.19	HYG	HRE	V..N
06-M070	20	2004-05-15 10:10:34	35.38	HYG	HRE	V..N
06-M070	20	2004-05-15 10:20:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 10:30:34	36.75	HYG	HRE	V..N
06-M070	20	2004-05-15 10:40:34	36.75	HYG	HRE	V..N
06-M070	20	2004-05-15 10:50:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 11:00:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-15 11:10:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-15 11:20:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 11:30:34	36.81	HYG	HRE	V..N
06-M070	20	2004-05-15 11:40:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-15 11:50:34	37.63	HYG	HRE	V..N
06-M070	20	2004-05-15 12:00:34	37.63	HYG	HRE	V..N
06-M070	20	2004-05-15 12:10:34	38.13	HYG	HRE	V..N
06-M070	20	2004-05-15 12:20:34	38.13	HYG	HRE	V..N
06-M070	20	2004-05-15 12:30:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-15 12:40:34	38.44	HYG	HRE	V..N
06-M070	20	2004-05-15 12:50:34	39	HYG	HRE	V..N
06-M070	20	2004-05-15 13:00:34	39.5	HYG	HRE	V..N
06-M070	20	2004-05-15 13:10:34	39.31	HYG	HRE	V..N
06-M070	20	2004-05-15 13:20:34	38.88	HYG	HRE	V..N
06-M070	20	2004-05-15 13:30:34	39	HYG	HRE	V..N
06-M070	20	2004-05-15 13:40:34	39.13	HYG	HRE	V..N
06-M070	20	2004-05-15 13:50:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-15 14:00:34	39	HYG	HRE	V..N
06-M070	20	2004-05-15 14:10:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-15 14:20:34	38.69	HYG	HRE	V..N
06-M070	20	2004-05-15 14:30:34	38.56	HYG	HRE	V..N
06-M070	20	2004-05-15 14:40:34	37.75	HYG	HRE	V..N
06-M070	20	2004-05-15 14:50:34	37.88	HYG	HRE	V..N
06-M070	20	2004-05-15 15:00:34	37.75	HYG	HRE	V..N
06-M070	20	2004-05-15 15:10:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-15 15:20:34	37.56	HYG	HRE	V..N
06-M070	20	2004-05-15 15:30:34	38	HYG	HRE	V..N
06-M070	20	2004-05-15 15:40:34	38.25	HYG	HRE	V..N
06-M070	20	2004-05-15 15:50:34	38.44	HYG	HRE	V..N
06-M070	20	2004-05-15 16:00:34	38.31	HYG	HRE	V..N
06-M070	20	2004-05-15 16:10:34	38.5	HYG	HRE	V..N
06-M070	20	2004-05-15 16:20:34	38.56	HYG	HRE	V..N
06-M070	20	2004-05-15 16:30:34	38.69	HYG	HRE	V..N
06-M070	20	2004-05-15 16:40:34	38.5	HYG	HRE	V..N
06-M070	20	2004-05-15 16:50:34	38.63	HYG	HRE	V..N
06-M070	20	2004-05-15 17:00:34	38.69	HYG	HRE	V..N
06-M070	20	2004-05-15 17:10:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-15 17:20:34	38.56	HYG	HRE	V..N
06-M070	20	2004-05-15 17:30:34	38.44	HYG	HRE	V..N
06-M070	20	2004-05-15 17:40:34	38.38	HYG	HRE	V..N
06-M070	20	2004-05-15 17:50:34	38.56	HYG	HRE	V..N
06-M070	20	2004-05-15 18:00:34	38.5	HYG	HRE	V..N
06-M070	20	2004-05-15 18:10:34	38.19	HYG	HRE	V..N
06-M070	20	2004-05-15 18:20:34	38	HYG	HRE	V..N
06-M070	20	2004-05-15 18:30:34	37.94	HYG	HRE	V..N
06-M070	20	2004-05-15 18:40:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-15 18:50:34	37.5	HYG	HRE	V..N
06-M070	20	2004-05-15 19:00:34	37.44	HYG	HRE	V..N
06-M070	20	2004-05-15 19:10:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-15 19:20:34	37	HYG	HRE	V..N
06-M070	20	2004-05-15 19:30:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 19:40:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-15 19:50:34	35.81	HYG	HRE	V..N
06-M070	20	2004-05-15 20:00:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-15 20:10:34	34.75	HYG	HRE	V..N
06-M070	20	2004-05-15 20:20:34	35.06	HYG	HRE	V..N
06-M070	20	2004-05-15 20:30:34	34.94	HYG	HRE	V..N
06-M070	20	2004-05-15 20:40:34	35.25	HYG	HRE	V..N
06-M070	20	2004-05-15 20:50:34	35.56	HYG	HRE	V..N
06-M070	20	2004-05-15 21:00:34	35.81	HYG	HRE	V..N
06-M070	20	2004-05-15 21:10:34	36.06	HYG	HRE	V..N
06-M070	20	2004-05-15 21:20:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-15 21:30:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 21:40:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 21:50:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-15 22:00:34	36.44	HYG	HRE	V..N
06-M070	20	2004-05-15 22:10:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-15 22:20:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-15 22:30:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-15 22:40:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-15 22:50:34	36.69	HYG	HRE	V..N
06-M070	20	2004-05-15 23:00:34	36.88	HYG	HRE	V..N
06-M070	20	2004-05-15 23:10:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-15 23:20:34	37	HYG	HRE	V..N
06-M070	20	2004-05-15 23:30:34	37	HYG	HRE	V..N
06-M070	20	2004-05-15 23:40:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-15 23:50:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-16 00:00:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-16 00:10:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-16 00:20:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-16 00:30:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-16 00:40:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-16 00:50:34	37	HYG	HRE	V..N
06-M070	20	2004-05-16 01:00:34	37	HYG	HRE	V..N
06-M070	20	2004-05-16 01:10:34	36.88	HYG	HRE	V..N
06-M070	20	2004-05-16 01:20:34	36.75	HYG	HRE	V..N
06-M070	20	2004-05-16 01:30:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-16 01:40:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-16 01:50:34	36.44	HYG	HRE	V..N
06-M070	20	2004-05-16 02:00:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-16 02:10:34	36.31	HYG	HRE	V..N
06-M070	20	2004-05-16 02:20:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-16 02:30:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-16 02:40:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-16 02:50:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-16 03:00:34	36.44	HYG	HRE	V..N
06-M070	20	2004-05-16 03:10:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-16 03:20:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-16 03:30:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-16 03:40:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-16 03:50:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-16 04:00:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-16 04:10:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-16 04:20:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-16 04:30:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-16 04:40:34	36.5	HYG	HRE	V..N
06-M070	20	2004-05-16 04:50:34	36.44	HYG	HRE	V..N
06-M070	20	2004-05-16 05:00:34	36.44	HYG	HRE	V..N
06-M070	20	2004-05-16 05:10:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-16 05:20:34	36.31	HYG	HRE	V..N
06-M070	20	2004-05-16 05:30:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-16 05:40:34	36.31	HYG	HRE	V..N
06-M070	20	2004-05-16 05:50:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-16 06:00:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-16 06:10:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-16 06:20:34	36.19	HYG	HRE	V..N
06-M070	20	2004-05-16 06:30:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-16 06:40:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-16 06:50:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-16 07:00:34	36.25	HYG	HRE	V..N
06-M070	20	2004-05-16 07:10:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-16 07:20:34	36.38	HYG	HRE	V..N
06-M070	20	2004-05-16 07:30:34	36.44	HYG	HRE	V..N
06-M070	20	2004-05-16 07:40:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-16 07:50:34	36.69	HYG	HRE	V..N
06-M070	20	2004-05-16 08:00:34	36.75	HYG	HRE	V..N
06-M070	20	2004-05-16 08:10:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-16 08:20:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-16 08:30:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-16 08:40:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-16 08:50:34	37.31	HYG	HRE	V..N
06-M070	20	2004-05-16 09:00:34	37.5	HYG	HRE	V..N
06-M070	20	2004-05-16 09:10:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-16 09:20:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-16 09:30:34	37.63	HYG	HRE	V..N
06-M070	20	2004-05-16 09:40:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-16 09:50:34	37.81	HYG	HRE	V..N
06-M070	20	2004-05-16 10:00:34	37.94	HYG	HRE	V..N
06-M070	20	2004-05-16 10:10:34	38.13	HYG	HRE	V..N
06-M070	20	2004-05-16 10:20:34	38.25	HYG	HRE	V..N
06-M070	20	2004-05-16 10:30:34	38.31	HYG	HRE	V..N
06-M070	20	2004-05-16 10:40:34	38.38	HYG	HRE	V..N
06-M070	20	2004-05-16 10:50:34	38.19	HYG	HRE	V..N
06-M070	20	2004-05-16 11:00:34	38.44	HYG	HRE	V..N
06-M070	20	2004-05-16 11:10:34	38.69	HYG	HRE	V..N
06-M070	20	2004-05-16 11:20:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-16 11:30:34	39.13	HYG	HRE	V..N
06-M070	20	2004-05-16 11:40:34	39.63	HYG	HRE	V..N
06-M070	20	2004-05-16 11:50:34	39.63	HYG	HRE	V..N
06-M070	20	2004-05-16 12:00:34	39.88	HYG	HRE	V..N
06-M070	20	2004-05-16 12:10:34	40.13	HYG	HRE	V..N
06-M070	20	2004-05-16 12:20:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-16 12:30:34	40.63	HYG	HRE	V..N
06-M070	20	2004-05-16 12:40:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-16 12:50:34	40.44	HYG	HRE	V..N
06-M070	20	2004-05-16 13:00:34	40.25	HYG	HRE	V..N
06-M070	20	2004-05-16 13:10:34	40.31	HYG	HRE	V..N
06-M070	20	2004-05-16 13:20:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-16 13:30:34	40.75	HYG	HRE	V..N
06-M070	20	2004-05-16 13:40:34	41.25	HYG	HRE	V..N
06-M070	20	2004-05-16 13:50:34	41.13	HYG	HRE	V..N
06-M070	20	2004-05-16 14:00:34	41.38	HYG	HRE	V..N
06-M070	20	2004-05-16 14:10:34	41.44	HYG	HRE	V..N
06-M070	20	2004-05-16 14:20:34	41.44	HYG	HRE	V..N
06-M070	20	2004-05-16 14:30:34	41.81	HYG	HRE	V..N
06-M070	20	2004-05-16 14:40:34	41.44	HYG	HRE	V..N
06-M070	20	2004-05-16 14:50:34	41.38	HYG	HRE	V..N
06-M070	20	2004-05-16 15:00:34	41.56	HYG	HRE	V..N
06-M070	20	2004-05-16 15:10:34	41.69	HYG	HRE	V..N
06-M070	20	2004-05-16 15:20:34	41.56	HYG	HRE	V..N
06-M070	20	2004-05-16 15:30:34	41.63	HYG	HRE	V..N
06-M070	20	2004-05-16 15:40:34	41.56	HYG	HRE	V..N
06-M070	20	2004-05-16 15:50:34	41.63	HYG	HRE	V..N
06-M070	20	2004-05-16 16:00:34	41.56	HYG	HRE	V..N
06-M070	20	2004-05-16 16:10:34	41.44	HYG	HRE	V..N
06-M070	20	2004-05-16 16:20:34	41.69	HYG	HRE	V..N
06-M070	20	2004-05-16 16:30:34	42.06	HYG	HRE	V..N
06-M070	20	2004-05-16 16:40:34	42.13	HYG	HRE	V..N
06-M070	20	2004-05-16 16:50:34	42.19	HYG	HRE	V..N
06-M070	20	2004-05-16 17:00:34	42.31	HYG	HRE	V..N
06-M070	20	2004-05-16 17:10:34	42.31	HYG	HRE	V..N
06-M070	20	2004-05-16 17:20:34	42.31	HYG	HRE	V..N
06-M070	20	2004-05-16 17:30:34	42.31	HYG	HRE	V..N
06-M070	20	2004-05-16 17:40:34	42.31	HYG	HRE	V..N
06-M070	20	2004-05-16 17:50:34	42.31	HYG	HRE	V..N
06-M070	20	2004-05-16 18:00:34	42.31	HYG	HRE	V..N
06-M070	20	2004-05-16 18:10:34	42.25	HYG	HRE	V..N
06-M070	20	2004-05-16 18:20:34	42.25	HYG	HRE	V..N
06-M070	20	2004-05-16 18:30:34	42.13	HYG	HRE	V..N
06-M070	20	2004-05-16 18:40:34	42.06	HYG	HRE	V..N
06-M070	20	2004-05-16 18:50:34	41.94	HYG	HRE	V..N
06-M070	20	2004-05-16 19:00:34	41.75	HYG	HRE	V..N
06-M070	20	2004-05-16 19:10:34	41.56	HYG	HRE	V..N
06-M070	20	2004-05-16 19:20:34	41.06	HYG	HRE	V..N
06-M070	20	2004-05-16 19:30:34	40.94	HYG	HRE	V..N
06-M070	20	2004-05-16 19:40:34	40.88	HYG	HRE	V..N
06-M070	20	2004-05-16 19:50:34	40.56	HYG	HRE	V..N
06-M070	20	2004-05-16 20:00:34	40.13	HYG	HRE	V..N
06-M070	20	2004-05-16 20:10:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-16 20:20:34	37.88	HYG	HRE	V..N
06-M070	20	2004-05-16 20:30:34	37.56	HYG	HRE	V..N
06-M070	20	2004-05-16 20:40:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-16 20:50:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-16 21:00:34	36.31	HYG	HRE	V..N
06-M070	20	2004-05-16 21:10:34	36.13	HYG	HRE	V..N
06-M070	20	2004-05-16 21:20:34	35.69	HYG	HRE	V..N
06-M070	20	2004-05-16 21:30:34	35.69	HYG	HRE	V..N
06-M070	20	2004-05-16 21:40:34	35.75	HYG	HRE	V..N
06-M070	20	2004-05-16 21:50:34	35.56	HYG	HRE	V..N
06-M070	20	2004-05-16 22:00:34	35.56	HYG	HRE	V..N
06-M070	20	2004-05-16 22:10:34	35.25	HYG	HRE	V..N
06-M070	20	2004-05-16 22:20:34	36.44	HYG	HRE	V..N
06-M070	20	2004-05-16 22:30:34	36.69	HYG	HRE	V..N
06-M070	20	2004-05-16 22:40:34	36.88	HYG	HRE	V..N
06-M070	20	2004-05-16 22:50:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-16 23:00:34	37.19	HYG	HRE	V..N
06-M070	20	2004-05-16 23:10:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-16 23:20:34	36.69	HYG	HRE	V..N
06-M070	20	2004-05-16 23:30:34	36.69	HYG	HRE	V..N
06-M070	20	2004-05-16 23:40:34	37	HYG	HRE	V..N
06-M070	20	2004-05-16 23:50:34	37.38	HYG	HRE	V..N
06-M070	20	2004-05-17 00:00:34	37.69	HYG	HRE	V..N
06-M070	20	2004-05-17 00:10:34	37.94	HYG	HRE	V..N
06-M070	20	2004-05-17 00:20:34	38.13	HYG	HRE	V..N
06-M070	20	2004-05-17 00:30:34	38.25	HYG	HRE	V..N
06-M070	20	2004-05-17 00:40:34	38.44	HYG	HRE	V..N
06-M070	20	2004-05-17 00:50:34	38.56	HYG	HRE	V..N
06-M070	20	2004-05-17 01:00:34	38.69	HYG	HRE	V..N
06-M070	20	2004-05-17 01:10:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-17 01:20:34	38.69	HYG	HRE	V..N
06-M070	20	2004-05-17 01:30:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-17 01:40:34	38.81	HYG	HRE	V..N
06-M070	20	2004-05-17 01:50:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-17 02:00:34	38.81	HYG	HRE	V..N
06-M070	20	2004-05-17 02:10:34	38.81	HYG	HRE	V..N
06-M070	20	2004-05-17 02:20:34	38.88	HYG	HRE	V..N
06-M070	20	2004-05-17 02:30:34	38.88	HYG	HRE	V..N
06-M070	20	2004-05-17 02:40:34	38.88	HYG	HRE	V..N
06-M070	20	2004-05-17 02:50:34	38.88	HYG	HRE	V..N
06-M070	20	2004-05-17 03:00:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-17 03:10:34	38.81	HYG	HRE	V..N
06-M070	20	2004-05-17 03:20:34	38.69	HYG	HRE	V..N
06-M070	20	2004-05-17 03:30:34	38.75	HYG	HRE	V..N
06-M070	20	2004-05-17 03:40:34	38.63	HYG	HRE	V..N
06-M070	20	2004-05-17 03:50:34	38.56	HYG	HRE	V..N
06-M070	20	2004-05-17 04:00:34	38.5	HYG	HRE	V..N
06-M070	20	2004-05-17 04:10:34	38.44	HYG	HRE	V..N
06-M070	20	2004-05-17 04:20:34	38.44	HYG	HRE	V..N
06-M070	20	2004-05-17 04:30:34	38.31	HYG	HRE	V..N
06-M070	20	2004-05-17 04:40:34	38.19	HYG	HRE	V..N
06-M070	20	2004-05-17 04:50:34	38	HYG	HRE	V..N
06-M070	20	2004-05-17 05:00:34	37.88	HYG	HRE	V..N
06-M070	20	2004-05-17 05:10:34	37.88	HYG	HRE	V..N
06-M070	20	2004-05-17 05:20:34	37.75	HYG	HRE	V..N
06-M070	20	2004-05-17 05:30:34	37.63	HYG	HRE	V..N
06-M070	20	2004-05-17 05:40:34	37.63	HYG	HRE	V..N
06-M070	20	2004-05-17 05:50:34	37.75	HYG	HRE	V..N
06-M070	20	2004-05-17 06:00:34	37.38	HYG	HRE	V..N
06-M070	20	2004-05-17 06:10:34	37.31	HYG	HRE	V..N
06-M070	20	2004-05-17 06:20:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-17 06:30:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-17 06:40:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-17 06:50:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-17 07:00:34	37	HYG	HRE	V..N
06-M070	20	2004-05-17 07:10:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-17 07:20:34	37.13	HYG	HRE	V..N
06-M070	20	2004-05-17 07:30:34	37.06	HYG	HRE	V..N
06-M070	20	2004-05-17 07:40:34	37	HYG	HRE	V..N
06-M070	20	2004-05-17 07:50:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-17 08:00:34	36.94	HYG	HRE	V..N
06-M070	20	2004-05-17 08:10:34	36.88	HYG	HRE	V..N
06-M070	20	2004-05-17 08:20:34	36.81	HYG	HRE	V..N
06-M070	20	2004-05-17 08:30:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-17 08:40:34	37.94	HYG	HRE	V..N
06-M070	20	2004-05-17 08:50:34	39.81	HYG	HRE	V..N
06-M070	20	2004-05-17 09:00:34	36.56	HYG	HRE	V..N
06-M070	20	2004-05-17 09:10:34	35.31	HYG	HRE	V..N
06-M070	20	2004-05-17 09:20:34	35.38	HYG	HRE	V..N
06-M070	20	2004-05-17 09:30:34	35.13	HYG	HRE	V..N
06-M070	20	2004-05-17 09:40:34	35.38	HYG	HRE	V..N
06-M070	20	2004-05-17 09:50:34	35.69	HYG	HRE	V..N
06-M070	20	2004-05-17 10:00:34	35.5	HYG	HRE	V..N
06-M070	20	2004-05-17 10:10:34	35.44	HYG	HRE	V..N
06-M070	20	2004-05-17 10:20:34	35.75	HYG	HRE	V..N
06-M070	20	2004-05-17 10:30:34	35.81	HYG	HRE	V..N
06-M070	20	2004-05-17 10:40:34	35.94	HYG	HRE	V..N
06-M070	20	2004-05-17 10:50:34	36.06	HYG	HRE	V..N
06-M070	20	2004-05-17 11:00:34	35.94	HYG	HRE	V..N
06-M070	20	2004-05-17 11:10:34	36	HYG	HRE	V..N
06-M070	20	2004-05-17 11:20:34	35.94	HYG	HRE	V..N
06-M070	20	2004-05-17 11:30:34	35.94	HYG	HRE	V..N
06-M070	20	2004-05-17 11:40:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-17 11:50:34	35.44	HYG	HRE	V..N
06-M070	20	2004-05-17 12:00:34	35.5	HYG	HRE	V..N
06-M070	20	2004-05-17 12:10:34	35.56	HYG	HRE	V..N
06-M070	20	2004-05-17 12:20:34	35.81	HYG	HRE	V..N
06-M070	20	2004-05-17 12:30:34	35.63	HYG	HRE	V..N
06-M070	20	2004-05-17 12:40:34	35.88	HYG	HRE	V..N
06-M070	20	2004-05-17 12:50:34	36.19	HYG	HRE	V..N
06-M070	20	2004-05-17 13:00:34	36.31	HYG	HRE	V..N
06-M070	20	2004-05-17 13:10:34	36.44	HYG	HRE	V..N
06-M070	20	2004-05-17 13:20:34	36.63	HYG	HRE	V..N
06-M070	20	2004-05-17 13:30:34	36.69	HYG	HRE	V..N
06-M070	20	2004-05-17 13:40:34	36.75	HYG	HRE	V..N
06-M070	20	2004-05-17 13:50:34	37.25	HYG	HRE	V..N
06-M070	20	2004-05-17 14:00:34	38	HYG	HRE	V..N
06-M070	20	2004-05-17 14:10:34	37.81	HYG	HRE	V..N
06-M070	20	2004-05-17 14:20:34	37.75	HYG	HRE	V..N
06-M070	20	2004-05-17 14:30:34	37.63	HYG	HRE	V..N
06-M070	20	2004-05-17 14:40:34	39.63	HYG	HRE	V..N
06-M070	20	2004-05-17 14:50:34	39	HYG	HRE	V..N
06-M070	20	2004-05-17 15:00:34	38.38	HYG	HRE	V..N
06-M070	20	2004-05-17 15:10:34	38.13	HYG	HRE	V..N
06-M070	20	2004-05-17 15:20:34	37.81	HYG	HRE	V..N
06-M070	20	2004-05-17 15:30:34	37.81	HYG	HRE	V..N
06-M071	11	2004-03-10 14:42:32	40.5	QTR	HRE	V..N
06-M071	11	2004-03-10 14:52:32	39.1	QTR	HRE	V..N
06-M071	11	2004-03-10 15:02:32	39.4	QTR	HRE	V..N
06-M071	11	2004-03-10 15:12:32	38.6	QTR	HRE	V..N
06-M071	11	2004-03-10 15:22:32	39	QTR	HRE	V..N
06-M071	11	2004-03-10 15:32:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-10 15:42:32	38.6	QTR	HRE	V..N
06-M071	11	2004-03-10 15:52:32	37.7	QTR	HRE	V..N
06-M071	11	2004-03-10 16:02:32	37	QTR	HRE	V..N
06-M071	11	2004-03-10 16:12:32	37.2	QTR	HRE	V..N
06-M071	11	2004-03-10 16:22:32	36.7	QTR	HRE	V..N
06-M071	11	2004-03-10 16:32:32	36.4	QTR	HRE	V..N
06-M071	11	2004-03-10 16:42:32	37.1	QTR	HRE	V..N
06-M071	11	2004-03-10 16:52:32	31.5	QTR	HRE	V..N
06-M071	11	2004-03-10 17:02:32	28.5	QTR	HRE	V..N
06-M071	11	2004-03-10 17:12:32	30.5	QTR	HRE	V..N
06-M071	11	2004-03-10 17:22:32	33	QTR	HRE	V..N
06-M071	11	2004-03-10 17:32:32	33.2	QTR	HRE	V..N
06-M071	11	2004-03-10 17:42:32	33.5	QTR	HRE	V..N
06-M071	11	2004-03-10 17:52:32	33.5	QTR	HRE	V..N
06-M071	11	2004-03-10 18:02:32	33.7	QTR	HRE	V..N
06-M071	11	2004-03-10 18:12:32	33.7	QTR	HRE	V..N
06-M071	11	2004-03-10 18:22:32	33.9	QTR	HRE	V..N
06-M071	11	2004-03-10 18:32:32	33.9	QTR	HRE	V..N
06-M071	11	2004-03-10 18:42:32	34.9	QTR	HRE	V..N
06-M071	11	2004-03-10 18:52:32	35.4	QTR	HRE	V..N
06-M071	11	2004-03-10 19:02:32	36.4	QTR	HRE	V..N
06-M071	11	2004-03-10 19:12:32	36.5	QTR	HRE	V..N
06-M071	11	2004-03-10 19:22:32	36.6	QTR	HRE	V..N
06-M071	11	2004-03-10 19:32:32	36.4	QTR	HRE	V..N
06-M071	11	2004-03-10 19:42:32	36.2	QTR	HRE	V..N
06-M071	11	2004-03-10 19:52:32	36.3	QTR	HRE	V..N
06-M071	11	2004-03-10 20:02:32	36.3	QTR	HRE	V..N
06-M071	11	2004-03-10 20:12:32	36.9	QTR	HRE	V..N
06-M071	11	2004-03-10 20:22:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-10 20:32:32	37.7	QTR	HRE	V..N
06-M071	11	2004-03-10 20:42:32	37.7	QTR	HRE	V..N
06-M071	11	2004-03-10 20:52:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-10 21:02:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-10 21:12:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-10 21:22:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-10 21:32:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-10 21:42:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-10 21:52:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-10 22:02:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-10 22:12:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-10 22:22:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-10 22:32:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-10 22:42:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-10 22:52:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-10 23:02:32	38	QTR	HRE	V..N
06-M071	11	2004-03-10 23:12:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-10 23:22:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-10 23:32:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-10 23:42:32	38.2	QTR	HRE	V..N
06-M071	11	2004-03-10 23:52:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-11 00:02:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-11 00:12:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-11 00:22:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-11 00:32:32	38.6	QTR	HRE	V..N
06-M071	11	2004-03-11 00:42:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-11 00:52:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-11 01:02:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-11 01:12:32	38.5	QTR	HRE	V..N
06-M071	11	2004-03-11 01:22:32	38.5	QTR	HRE	V..N
06-M071	11	2004-03-11 01:32:32	38.7	QTR	HRE	V..N
06-M071	11	2004-03-11 01:42:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-11 01:52:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-11 02:02:32	39.1	QTR	HRE	V..N
06-M071	11	2004-03-11 02:12:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-11 02:22:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-11 02:32:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-11 02:42:32	39	QTR	HRE	V..N
06-M071	11	2004-03-11 02:52:32	39	QTR	HRE	V..N
06-M071	11	2004-03-11 03:02:32	39	QTR	HRE	V..N
06-M071	11	2004-03-11 03:12:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-11 03:22:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-11 03:32:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-11 03:42:32	38.7	QTR	HRE	V..N
06-M071	11	2004-03-11 03:52:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-11 04:02:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-11 04:12:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-11 04:22:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-11 04:32:32	38.7	QTR	HRE	V..N
06-M071	11	2004-03-11 04:42:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-11 04:52:32	38.6	QTR	HRE	V..N
06-M071	11	2004-03-11 05:02:32	38.7	QTR	HRE	V..N
06-M071	11	2004-03-11 05:12:32	38.6	QTR	HRE	V..N
06-M071	11	2004-03-11 05:22:32	38.7	QTR	HRE	V..N
06-M071	11	2004-03-11 05:32:32	38.6	QTR	HRE	V..N
06-M071	11	2004-03-11 05:42:32	38.7	QTR	HRE	V..N
06-M071	11	2004-03-11 05:52:32	38.7	QTR	HRE	V..N
06-M071	11	2004-03-11 06:02:32	38.6	QTR	HRE	V..N
06-M071	11	2004-03-11 06:12:32	38.6	QTR	HRE	V..N
06-M071	11	2004-03-11 06:22:32	38.6	QTR	HRE	V..N
06-M071	11	2004-03-11 06:32:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-11 06:42:32	39.4	QTR	HRE	V..N
06-M071	11	2004-03-11 06:52:32	39.3	QTR	HRE	V..N
06-M071	11	2004-03-11 07:02:32	39.2	QTR	HRE	V..N
06-M071	11	2004-03-11 07:12:32	39.4	QTR	HRE	V..N
06-M071	11	2004-03-11 07:22:32	39.5	QTR	HRE	V..N
06-M071	11	2004-03-11 07:32:32	37	QTR	HRE	V..N
06-M071	11	2004-03-11 07:42:32	27.3	QTR	HRE	V..N
06-M071	11	2004-03-11 07:52:32	35	QTR	HRE	V..N
06-M071	11	2004-03-11 08:02:32	40	QTR	HRE	V..N
06-M071	11	2004-03-11 08:12:32	41.6	QTR	HRE	V..N
06-M071	11	2004-03-11 08:22:32	43.1	QTR	HRE	V..N
06-M071	11	2004-03-11 08:32:32	42.9	QTR	HRE	V..N
06-M071	11	2004-03-11 08:42:32	42.3	QTR	HRE	V..N
06-M071	11	2004-03-11 08:52:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-11 09:02:32	41.4	QTR	HRE	V..N
06-M071	11	2004-03-11 09:12:32	40.7	QTR	HRE	V..N
06-M071	11	2004-03-11 09:22:32	40.2	QTR	HRE	V..N
06-M071	11	2004-03-11 09:32:32	40.3	QTR	HRE	V..N
06-M071	11	2004-03-11 09:42:32	42.2	QTR	HRE	V..N
06-M071	11	2004-03-11 09:52:32	45.8	QTR	HRE	V..N
06-M071	11	2004-03-11 10:02:32	45	QTR	HRE	V..N
06-M071	11	2004-03-11 10:12:32	40.7	QTR	HRE	V..N
06-M071	11	2004-03-11 10:22:32	40.2	QTR	HRE	V..N
06-M071	11	2004-03-11 10:32:32	39.9	QTR	HRE	V..N
06-M071	11	2004-03-11 10:42:32	40.8	QTR	HRE	V..N
06-M071	11	2004-03-11 10:52:32	38.7	QTR	HRE	V..N
06-M071	11	2004-03-11 11:02:32	36.3	QTR	HRE	V..N
06-M071	11	2004-03-11 11:12:32	34.9	QTR	HRE	V..N
06-M071	11	2004-03-11 11:22:32	34	QTR	HRE	V..N
06-M071	11	2004-03-11 11:32:32	33.4	QTR	HRE	V..N
06-M071	11	2004-03-11 11:42:32	32.9	QTR	HRE	V..N
06-M071	11	2004-03-11 11:52:32	33	QTR	HRE	V..N
06-M071	11	2004-03-11 12:02:32	32.8	QTR	HRE	V..N
06-M071	11	2004-03-11 12:12:32	32.5	QTR	HRE	V..N
06-M071	11	2004-03-11 12:22:32	32.6	QTR	HRE	V..N
06-M071	11	2004-03-11 12:32:32	32.5	QTR	HRE	V..N
06-M071	11	2004-03-11 12:42:32	32.8	QTR	HRE	V..N
06-M071	11	2004-03-11 12:52:32	33	QTR	HRE	V..N
06-M071	11	2004-03-11 13:02:32	35.3	QTR	HRE	V..N
06-M071	11	2004-03-11 13:12:32	36.1	QTR	HRE	V..N
06-M071	11	2004-03-11 13:22:32	35.7	QTR	HRE	V..N
06-M071	11	2004-03-11 13:32:32	35.4	QTR	HRE	V..N
06-M071	11	2004-03-11 13:42:32	35.2	QTR	HRE	V..N
06-M071	11	2004-03-11 13:52:32	35.1	QTR	HRE	V..N
06-M071	11	2004-03-11 14:02:32	35	QTR	HRE	V..N
06-M071	11	2004-03-11 14:12:32	34.9	QTR	HRE	V..N
06-M071	11	2004-03-11 14:22:32	34.9	QTR	HRE	V..N
06-M071	11	2004-03-11 14:32:32	34.8	QTR	HRE	V..N
06-M071	11	2004-03-11 14:42:32	34.8	QTR	HRE	V..N
06-M071	11	2004-03-11 14:52:32	34.7	QTR	HRE	V..N
06-M071	11	2004-03-11 15:02:32	34.7	QTR	HRE	V..N
06-M071	11	2004-03-11 15:12:32	34.8	QTR	HRE	V..N
06-M071	11	2004-03-11 15:22:32	34.9	QTR	HRE	V..N
06-M071	11	2004-03-11 15:32:32	34.8	QTR	HRE	V..N
06-M071	11	2004-03-11 15:42:32	34.8	QTR	HRE	V..N
06-M071	11	2004-03-11 15:52:32	34.8	QTR	HRE	V..N
06-M071	11	2004-03-11 16:02:32	34.8	QTR	HRE	V..N
06-M071	11	2004-03-11 16:12:32	34.9	QTR	HRE	V..N
06-M071	11	2004-03-11 16:22:32	35	QTR	HRE	V..N
06-M071	11	2004-03-11 16:32:32	32.1	QTR	HRE	V..N
06-M071	11	2004-03-11 16:42:32	29.7	QTR	HRE	V..N
06-M071	11	2004-03-11 16:52:32	29	QTR	HRE	V..N
06-M071	11	2004-03-11 17:02:32	28.6	QTR	HRE	V..N
06-M071	11	2004-03-11 17:12:32	30	QTR	HRE	V..N
06-M071	11	2004-03-11 17:22:32	32.4	QTR	HRE	V..N
06-M071	11	2004-03-11 17:32:32	33	QTR	HRE	V..N
06-M071	11	2004-03-11 17:42:32	33.3	QTR	HRE	V..N
06-M071	11	2004-03-11 17:52:32	33.7	QTR	HRE	V..N
06-M071	11	2004-03-11 18:02:32	34.5	QTR	HRE	V..N
06-M071	11	2004-03-11 18:12:32	34.9	QTR	HRE	V..N
06-M071	11	2004-03-11 18:22:32	34.5	QTR	HRE	V..N
06-M071	11	2004-03-11 18:32:32	35.5	QTR	HRE	V..N
06-M071	11	2004-03-11 18:42:32	35.6	QTR	HRE	V..N
06-M071	11	2004-03-11 18:52:32	36	QTR	HRE	V..N
06-M071	11	2004-03-11 19:02:32	36.4	QTR	HRE	V..N
06-M071	11	2004-03-11 19:12:32	36.5	QTR	HRE	V..N
06-M071	11	2004-03-11 19:22:32	36.1	QTR	HRE	V..N
06-M071	11	2004-03-11 19:32:32	35.9	QTR	HRE	V..N
06-M071	11	2004-03-11 19:42:32	35.8	QTR	HRE	V..N
06-M071	11	2004-03-11 19:52:32	35.8	QTR	HRE	V..N
06-M071	11	2004-03-11 20:02:32	36	QTR	HRE	V..N
06-M071	11	2004-03-11 20:12:32	37.1	QTR	HRE	V..N
06-M071	11	2004-03-11 20:22:32	37.7	QTR	HRE	V..N
06-M071	11	2004-03-11 20:32:32	38	QTR	HRE	V..N
06-M071	11	2004-03-11 20:42:32	37.6	QTR	HRE	V..N
06-M071	11	2004-03-11 20:52:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-11 21:02:32	38	QTR	HRE	V..N
06-M071	11	2004-03-11 21:12:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-11 21:22:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-11 21:32:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-11 21:42:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-11 21:52:32	38	QTR	HRE	V..N
06-M071	11	2004-03-11 22:02:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-11 22:12:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-11 22:22:32	38	QTR	HRE	V..N
06-M071	11	2004-03-11 22:32:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-11 22:42:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-11 22:52:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-11 23:02:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-11 23:12:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-11 23:22:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-11 23:32:32	38.2	QTR	HRE	V..N
06-M071	11	2004-03-11 23:42:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-11 23:52:32	38.5	QTR	HRE	V..N
06-M071	11	2004-03-12 00:02:32	38.5	QTR	HRE	V..N
06-M071	11	2004-03-12 00:12:32	38.5	QTR	HRE	V..N
06-M071	11	2004-03-12 00:22:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 00:32:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 00:42:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 00:52:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-12 01:02:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 01:12:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-12 01:22:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 01:32:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-12 01:42:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-12 01:52:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 02:02:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 02:12:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 02:22:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 02:32:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 02:42:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-12 02:52:32	38.2	QTR	HRE	V..N
06-M071	11	2004-03-12 03:02:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 03:12:32	38.4	QTR	HRE	V..N
06-M071	11	2004-03-12 03:22:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-12 03:32:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-12 03:42:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-12 03:52:32	38.2	QTR	HRE	V..N
06-M071	11	2004-03-12 04:02:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-12 04:12:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-12 04:22:32	38	QTR	HRE	V..N
06-M071	11	2004-03-12 04:32:32	38	QTR	HRE	V..N
06-M071	11	2004-03-12 04:42:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-12 04:52:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-12 05:02:32	37.7	QTR	HRE	V..N
06-M071	11	2004-03-12 05:12:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-12 05:22:32	37.7	QTR	HRE	V..N
06-M071	11	2004-03-12 05:32:32	37.7	QTR	HRE	V..N
06-M071	11	2004-03-12 05:42:32	37.6	QTR	HRE	V..N
06-M071	11	2004-03-12 05:52:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-12 06:02:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-12 06:12:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-12 06:22:32	38	QTR	HRE	V..N
06-M071	11	2004-03-12 06:32:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-12 06:42:32	39.1	QTR	HRE	V..N
06-M071	11	2004-03-12 06:52:32	39.3	QTR	HRE	V..N
06-M071	11	2004-03-12 07:02:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-12 07:12:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-12 07:22:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-12 07:32:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-12 07:42:32	39	QTR	HRE	V..N
06-M071	11	2004-03-12 07:52:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-12 08:02:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-12 08:12:32	39	QTR	HRE	V..N
06-M071	11	2004-03-12 08:22:32	33.4	QTR	HRE	V..N
06-M071	11	2004-03-12 08:32:32	32.4	QTR	HRE	V..N
06-M071	11	2004-03-12 08:42:32	37	QTR	HRE	V..N
06-M071	11	2004-03-12 08:52:32	36.3	QTR	HRE	V..N
06-M071	11	2004-03-12 09:02:32	31.4	QTR	HRE	V..N
06-M071	11	2004-03-12 09:12:32	32.3	QTR	HRE	V..N
06-M071	11	2004-03-12 09:22:32	35.5	QTR	HRE	V..N
06-M071	11	2004-03-12 09:32:32	42.1	QTR	HRE	V..N
06-M071	11	2004-03-12 09:42:32	40	QTR	HRE	V..N
06-M071	11	2004-03-12 09:52:32	38.7	QTR	HRE	V..N
06-M071	11	2004-03-12 10:02:32	38.2	QTR	HRE	V..N
06-M071	11	2004-03-12 10:12:32	37.5	QTR	HRE	V..N
06-M071	11	2004-03-12 10:22:32	37	QTR	HRE	V..N
06-M071	11	2004-03-12 10:32:32	36.6	QTR	HRE	V..N
06-M071	11	2004-03-12 10:42:32	36.1	QTR	HRE	V..N
06-M071	11	2004-03-12 10:52:32	35.8	QTR	HRE	V..N
06-M071	11	2004-03-12 11:02:32	35.6	QTR	HRE	V..N
06-M071	11	2004-03-12 11:12:32	35.3	QTR	HRE	V..N
06-M071	11	2004-03-12 11:22:32	35.1	QTR	HRE	V..N
06-M071	11	2004-03-12 11:32:32	34.9	QTR	HRE	V..N
06-M071	11	2004-03-12 11:42:32	34.7	QTR	HRE	V..N
06-M071	11	2004-03-12 11:52:32	34.5	QTR	HRE	V..N
06-M071	11	2004-03-12 12:02:32	34.4	QTR	HRE	V..N
06-M071	11	2004-03-12 12:12:32	34.3	QTR	HRE	V..N
06-M071	11	2004-03-12 12:22:32	34.2	QTR	HRE	V..N
06-M071	11	2004-03-12 12:32:32	34.1	QTR	HRE	V..N
06-M071	11	2004-03-12 12:42:32	34.1	QTR	HRE	V..N
06-M071	11	2004-03-12 12:52:32	34.2	QTR	HRE	V..N
06-M071	11	2004-03-12 13:02:32	35.4	QTR	HRE	V..N
06-M071	11	2004-03-12 13:12:32	36.6	QTR	HRE	V..N
06-M071	11	2004-03-12 13:22:32	37	QTR	HRE	V..N
06-M071	11	2004-03-12 13:32:32	36.8	QTR	HRE	V..N
06-M071	11	2004-03-12 13:42:32	36.6	QTR	HRE	V..N
06-M071	11	2004-03-12 13:52:32	36.5	QTR	HRE	V..N
06-M071	11	2004-03-12 14:02:32	36.4	QTR	HRE	V..N
06-M071	11	2004-03-12 14:12:32	36.4	QTR	HRE	V..N
06-M071	11	2004-03-12 14:22:32	36.3	QTR	HRE	V..N
06-M071	11	2004-03-12 14:32:32	36.2	QTR	HRE	V..N
06-M071	11	2004-03-12 14:42:32	36.3	QTR	HRE	V..N
06-M071	11	2004-03-12 14:52:32	36.2	QTR	HRE	V..N
06-M071	11	2004-03-12 15:02:32	36.3	QTR	HRE	V..N
06-M071	11	2004-03-12 15:12:32	36.4	QTR	HRE	V..N
06-M071	11	2004-03-12 15:22:32	36.4	QTR	HRE	V..N
06-M071	11	2004-03-12 15:32:32	36.4	QTR	HRE	V..N
06-M071	11	2004-03-12 15:42:32	36.5	QTR	HRE	V..N
06-M071	11	2004-03-12 15:52:32	36.6	QTR	HRE	V..N
06-M071	11	2004-03-12 16:02:32	36	QTR	HRE	V..N
06-M071	11	2004-03-12 16:12:32	36.2	QTR	HRE	V..N
06-M071	11	2004-03-12 16:22:32	40.3	QTR	HRE	V..N
06-M071	11	2004-03-12 16:32:32	40.3	QTR	HRE	V..N
06-M071	11	2004-03-12 16:42:32	39.9	QTR	HRE	V..N
06-M071	11	2004-03-12 16:52:32	39.5	QTR	HRE	V..N
06-M071	11	2004-03-12 17:02:32	39.2	QTR	HRE	V..N
06-M071	11	2004-03-12 17:12:32	39	QTR	HRE	V..N
06-M071	11	2004-03-12 17:22:32	39.3	QTR	HRE	V..N
06-M071	11	2004-03-12 17:32:32	39.4	QTR	HRE	V..N
06-M071	11	2004-03-12 17:42:32	39.1	QTR	HRE	V..N
06-M071	11	2004-03-12 17:52:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-12 18:02:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-12 18:12:32	38.7	QTR	HRE	V..N
06-M071	11	2004-03-12 18:22:32	38.5	QTR	HRE	V..N
06-M071	11	2004-03-12 18:32:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-12 18:42:32	39.1	QTR	HRE	V..N
06-M071	11	2004-03-12 18:52:32	39.4	QTR	HRE	V..N
06-M071	11	2004-03-12 19:02:32	39.5	QTR	HRE	V..N
06-M071	11	2004-03-12 19:12:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-12 19:22:32	38.5	QTR	HRE	V..N
06-M071	11	2004-03-12 19:32:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-12 19:42:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-12 19:52:32	38	QTR	HRE	V..N
06-M071	11	2004-03-12 20:02:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-12 20:12:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-12 20:22:32	39.1	QTR	HRE	V..N
06-M071	11	2004-03-12 20:32:32	40.3	QTR	HRE	V..N
06-M071	11	2004-03-12 20:42:32	40.4	QTR	HRE	V..N
06-M071	11	2004-03-12 20:52:32	40.1	QTR	HRE	V..N
06-M071	11	2004-03-12 21:02:32	40.8	QTR	HRE	V..N
06-M071	11	2004-03-12 21:12:32	40.8	QTR	HRE	V..N
06-M071	11	2004-03-12 21:22:32	40.7	QTR	HRE	V..N
06-M071	11	2004-03-12 21:32:32	40.7	QTR	HRE	V..N
06-M071	11	2004-03-12 21:42:32	40.7	QTR	HRE	V..N
06-M071	11	2004-03-12 21:52:32	40.8	QTR	HRE	V..N
06-M071	11	2004-03-12 22:02:32	40.8	QTR	HRE	V..N
06-M071	11	2004-03-12 22:12:32	41.2	QTR	HRE	V..N
06-M071	11	2004-03-12 22:22:32	41	QTR	HRE	V..N
06-M071	11	2004-03-12 22:32:32	41.2	QTR	HRE	V..N
06-M071	11	2004-03-12 22:42:32	41.3	QTR	HRE	V..N
06-M071	11	2004-03-12 22:52:32	41.3	QTR	HRE	V..N
06-M071	11	2004-03-12 23:02:32	41.4	QTR	HRE	V..N
06-M071	11	2004-03-12 23:12:32	41.5	QTR	HRE	V..N
06-M071	11	2004-03-12 23:22:32	41.8	QTR	HRE	V..N
06-M071	11	2004-03-12 23:32:32	41.5	QTR	HRE	V..N
06-M071	11	2004-03-12 23:42:32	42	QTR	HRE	V..N
06-M071	11	2004-03-12 23:52:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 00:02:32	41.8	QTR	HRE	V..N
06-M071	11	2004-03-13 00:12:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 00:22:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 00:32:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 00:42:32	42.1	QTR	HRE	V..N
06-M071	11	2004-03-13 00:52:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 01:02:32	42.1	QTR	HRE	V..N
06-M071	11	2004-03-13 01:12:32	42.2	QTR	HRE	V..N
06-M071	11	2004-03-13 01:22:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 01:32:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 01:42:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 01:52:32	42.1	QTR	HRE	V..N
06-M071	11	2004-03-13 02:02:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 02:12:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 02:22:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 02:32:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 02:42:32	42.1	QTR	HRE	V..N
06-M071	11	2004-03-13 02:52:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 03:02:32	41.8	QTR	HRE	V..N
06-M071	11	2004-03-13 03:12:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 03:22:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 03:32:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 03:42:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 03:52:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 04:02:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 04:12:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 04:22:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 04:32:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 04:42:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 04:52:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 05:02:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 05:12:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 05:22:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 05:32:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 05:42:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 05:52:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 06:02:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 06:12:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 06:22:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 06:32:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 06:42:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 06:52:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-13 07:02:32	42	QTR	HRE	V..N
06-M071	11	2004-03-13 07:12:32	42.1	QTR	HRE	V..N
06-M071	11	2004-03-13 07:22:32	42.1	QTR	HRE	V..N
06-M071	11	2004-03-13 07:32:32	42.2	QTR	HRE	V..N
06-M071	11	2004-03-13 07:42:32	42.4	QTR	HRE	V..N
06-M071	11	2004-03-13 07:52:32	42.8	QTR	HRE	V..N
06-M071	11	2004-03-13 08:02:32	43	QTR	HRE	V..N
06-M071	11	2004-03-13 08:12:32	42.7	QTR	HRE	V..N
06-M071	11	2004-03-13 08:22:32	42.4	QTR	HRE	V..N
06-M071	11	2004-03-13 08:32:32	42.4	QTR	HRE	V..N
06-M071	11	2004-03-13 08:42:32	42.2	QTR	HRE	V..N
06-M071	11	2004-03-13 08:52:32	42.2	QTR	HRE	V..N
06-M071	11	2004-03-13 09:02:32	42.2	QTR	HRE	V..N
06-M071	11	2004-03-13 09:12:32	42.3	QTR	HRE	V..N
06-M071	11	2004-03-13 09:22:32	42.3	QTR	HRE	V..N
06-M071	11	2004-03-13 09:32:32	41.6	QTR	HRE	V..N
06-M071	11	2004-03-13 09:42:32	39.1	QTR	HRE	V..N
06-M071	11	2004-03-13 09:52:32	43.9	QTR	HRE	V..N
06-M071	11	2004-03-13 10:02:32	48.4	QTR	HRE	V..N
06-M071	11	2004-03-13 10:12:32	52	QTR	HRE	V..N
06-M071	11	2004-03-13 10:22:32	54	QTR	HRE	V..N
06-M071	11	2004-03-13 10:32:32	56.9	QTR	HRE	V..N
06-M071	11	2004-03-13 10:42:32	58.2	QTR	HRE	V..N
06-M071	11	2004-03-13 10:52:32	60.5	QTR	HRE	V..N
06-M071	11	2004-03-13 11:02:32	61.2	QTR	HRE	V..N
06-M071	11	2004-03-13 11:12:32	60.3	QTR	HRE	V..N
06-M071	11	2004-03-13 11:22:32	61.5	QTR	HRE	V..N
06-M071	11	2004-03-13 11:32:32	61.9	QTR	HRE	V..N
06-M071	11	2004-03-13 11:42:32	62	QTR	HRE	V..N
06-M071	11	2004-03-13 11:52:32	62.7	QTR	HRE	V..N
06-M071	11	2004-03-13 12:02:32	66	QTR	HRE	V..N
06-M071	11	2004-03-13 12:12:32	61.9	QTR	HRE	V..N
06-M071	11	2004-03-13 12:22:32	55	QTR	HRE	V..N
06-M071	11	2004-03-13 12:32:32	51.3	QTR	HRE	V..N
06-M071	11	2004-03-13 12:42:32	48.9	QTR	HRE	V..N
06-M071	11	2004-03-13 12:52:32	47.4	QTR	HRE	V..N
06-M071	11	2004-03-13 13:02:32	47.2	QTR	HRE	V..N
06-M071	11	2004-03-13 13:12:32	48.4	QTR	HRE	V..N
06-M071	11	2004-03-13 13:22:32	47.6	QTR	HRE	V..N
06-M071	11	2004-03-13 13:32:32	46.8	QTR	HRE	V..N
06-M071	11	2004-03-13 13:42:32	46	QTR	HRE	V..N
06-M071	11	2004-03-13 13:52:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-13 14:02:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-13 14:12:32	44.9	QTR	HRE	V..N
06-M071	11	2004-03-13 14:22:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-13 14:32:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-13 14:42:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-13 14:52:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-13 15:02:32	44.3	QTR	HRE	V..N
06-M071	11	2004-03-13 15:12:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-13 15:22:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-13 15:32:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-13 15:42:32	44	QTR	HRE	V..N
06-M071	11	2004-03-13 15:52:32	44.3	QTR	HRE	V..N
06-M071	11	2004-03-13 16:02:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-13 16:12:32	44.8	QTR	HRE	V..N
06-M071	11	2004-03-13 16:22:32	44.3	QTR	HRE	V..N
06-M071	11	2004-03-13 16:32:32	43.9	QTR	HRE	V..N
06-M071	11	2004-03-13 16:42:32	43.8	QTR	HRE	V..N
06-M071	11	2004-03-13 16:52:32	43.9	QTR	HRE	V..N
06-M071	11	2004-03-13 17:02:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-13 17:12:32	45.7	QTR	HRE	V..N
06-M071	11	2004-03-13 17:22:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-13 17:32:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-13 17:42:32	45	QTR	HRE	V..N
06-M071	11	2004-03-13 17:52:32	44.9	QTR	HRE	V..N
06-M071	11	2004-03-13 18:02:32	44.8	QTR	HRE	V..N
06-M071	11	2004-03-13 18:12:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-13 18:22:32	44.8	QTR	HRE	V..N
06-M071	11	2004-03-13 18:32:32	45	QTR	HRE	V..N
06-M071	11	2004-03-13 18:42:32	44.7	QTR	HRE	V..N
06-M071	11	2004-03-13 18:52:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-13 19:02:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-13 19:12:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-13 19:22:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-13 19:32:32	44.3	QTR	HRE	V..N
06-M071	11	2004-03-13 19:42:32	44.2	QTR	HRE	V..N
06-M071	11	2004-03-13 19:52:32	44.2	QTR	HRE	V..N
06-M071	11	2004-03-13 20:02:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-13 20:12:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-13 20:22:32	45.7	QTR	HRE	V..N
06-M071	11	2004-03-13 20:32:32	45.7	QTR	HRE	V..N
06-M071	11	2004-03-13 20:42:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-13 20:52:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-13 21:02:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-13 21:12:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-13 21:22:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-13 21:32:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-13 21:42:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-13 21:52:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-13 22:02:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-13 22:12:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-13 22:22:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-13 22:32:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-13 22:42:32	45.9	QTR	HRE	V..N
06-M071	11	2004-03-13 22:52:32	46	QTR	HRE	V..N
06-M071	11	2004-03-13 23:02:32	46.3	QTR	HRE	V..N
06-M071	11	2004-03-13 23:12:32	46.1	QTR	HRE	V..N
06-M071	11	2004-03-13 23:22:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-13 23:32:32	44.8	QTR	HRE	V..N
06-M071	11	2004-03-13 23:42:32	45	QTR	HRE	V..N
06-M071	11	2004-03-13 23:52:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-14 00:02:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-14 00:12:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 00:22:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-14 00:32:32	46	QTR	HRE	V..N
06-M071	11	2004-03-14 00:42:32	45.8	QTR	HRE	V..N
06-M071	11	2004-03-14 00:52:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-14 01:02:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-14 01:12:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-14 01:22:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 01:32:32	45	QTR	HRE	V..N
06-M071	11	2004-03-14 01:42:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-14 01:52:32	44.3	QTR	HRE	V..N
06-M071	11	2004-03-14 02:02:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-14 02:12:32	44.9	QTR	HRE	V..N
06-M071	11	2004-03-14 02:22:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-14 02:32:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 02:42:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 02:52:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 03:02:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 03:12:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 03:22:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-14 03:32:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-14 03:42:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-14 03:52:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-14 04:02:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-14 04:12:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 04:22:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-14 04:32:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-14 04:42:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 04:52:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 05:02:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 05:12:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 05:22:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 05:32:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-14 05:42:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 05:52:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 06:02:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-14 06:12:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-14 06:22:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-14 06:32:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 06:42:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-14 06:52:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 07:02:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 07:12:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 07:22:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 07:32:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 07:42:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-14 07:52:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-14 08:02:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-14 08:12:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 08:22:32	45.7	QTR	HRE	V..N
06-M071	11	2004-03-14 08:32:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-14 08:42:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-14 08:52:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-14 09:02:32	44.9	QTR	HRE	V..N
06-M071	11	2004-03-14 09:12:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-14 09:22:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-14 09:32:32	38.8	QTR	HRE	V..N
06-M071	11	2004-03-14 09:42:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-14 09:52:32	48.4	QTR	HRE	V..N
06-M071	11	2004-03-14 10:02:32	52.8	QTR	HRE	V..N
06-M071	11	2004-03-14 10:12:32	54.8	QTR	HRE	V..N
06-M071	11	2004-03-14 10:22:32	54.4	QTR	HRE	V..N
06-M071	11	2004-03-14 10:32:32	53.8	QTR	HRE	V..N
06-M071	11	2004-03-14 10:42:32	53.1	QTR	HRE	V..N
06-M071	11	2004-03-14 10:52:32	53.5	QTR	HRE	V..N
06-M071	11	2004-03-14 11:02:32	52.6	QTR	HRE	V..N
06-M071	11	2004-03-14 11:12:32	51.7	QTR	HRE	V..N
06-M071	11	2004-03-14 11:22:32	51.9	QTR	HRE	V..N
06-M071	11	2004-03-14 11:32:32	50.7	QTR	HRE	V..N
06-M071	11	2004-03-14 11:42:32	53.6	QTR	HRE	V..N
06-M071	11	2004-03-14 11:52:32	59.5	QTR	HRE	V..N
06-M071	11	2004-03-14 12:02:32	52.9	QTR	HRE	V..N
06-M071	11	2004-03-14 12:12:32	49.5	QTR	HRE	V..N
06-M071	11	2004-03-14 12:22:32	48.2	QTR	HRE	V..N
06-M071	11	2004-03-14 12:32:32	46.9	QTR	HRE	V..N
06-M071	11	2004-03-14 12:42:32	45.7	QTR	HRE	V..N
06-M071	11	2004-03-14 12:52:32	44.9	QTR	HRE	V..N
06-M071	11	2004-03-14 13:02:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-14 13:12:32	43.9	QTR	HRE	V..N
06-M071	11	2004-03-14 13:22:32	43.8	QTR	HRE	V..N
06-M071	11	2004-03-14 13:32:32	43.8	QTR	HRE	V..N
06-M071	11	2004-03-14 13:42:32	43.6	QTR	HRE	V..N
06-M071	11	2004-03-14 13:52:32	43.2	QTR	HRE	V..N
06-M071	11	2004-03-14 14:02:32	42.9	QTR	HRE	V..N
06-M071	11	2004-03-14 14:12:32	42.6	QTR	HRE	V..N
06-M071	11	2004-03-14 14:22:32	44.8	QTR	HRE	V..N
06-M071	11	2004-03-14 14:32:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-14 14:42:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-14 14:52:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-14 15:02:32	44.2	QTR	HRE	V..N
06-M071	11	2004-03-14 15:12:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-14 15:22:32	43.8	QTR	HRE	V..N
06-M071	11	2004-03-14 15:32:32	43.5	QTR	HRE	V..N
06-M071	11	2004-03-14 15:42:32	43.4	QTR	HRE	V..N
06-M071	11	2004-03-14 15:52:32	43.4	QTR	HRE	V..N
06-M071	11	2004-03-14 16:02:32	43.3	QTR	HRE	V..N
06-M071	11	2004-03-14 16:12:32	43.5	QTR	HRE	V..N
06-M071	11	2004-03-14 16:22:32	43.3	QTR	HRE	V..N
06-M071	11	2004-03-14 16:32:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-14 16:42:32	43	QTR	HRE	V..N
06-M071	11	2004-03-14 16:52:32	43.2	QTR	HRE	V..N
06-M071	11	2004-03-14 17:02:32	43.4	QTR	HRE	V..N
06-M071	11	2004-03-14 17:12:32	43.5	QTR	HRE	V..N
06-M071	11	2004-03-14 17:22:32	43.9	QTR	HRE	V..N
06-M071	11	2004-03-14 17:32:32	44	QTR	HRE	V..N
06-M071	11	2004-03-14 17:42:32	44.2	QTR	HRE	V..N
06-M071	11	2004-03-14 17:52:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-14 18:02:32	46.2	QTR	HRE	V..N
06-M071	11	2004-03-14 18:12:32	46.6	QTR	HRE	V..N
06-M071	11	2004-03-14 18:22:32	47.2	QTR	HRE	V..N
06-M071	11	2004-03-14 18:32:32	47.6	QTR	HRE	V..N
06-M071	11	2004-03-14 18:42:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-14 18:52:32	47.7	QTR	HRE	V..N
06-M071	11	2004-03-14 19:02:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-14 19:12:32	47.6	QTR	HRE	V..N
06-M071	11	2004-03-14 19:22:32	47.2	QTR	HRE	V..N
06-M071	11	2004-03-14 19:32:32	46.9	QTR	HRE	V..N
06-M071	11	2004-03-14 19:42:32	46.8	QTR	HRE	V..N
06-M071	11	2004-03-14 19:52:32	46.7	QTR	HRE	V..N
06-M071	11	2004-03-14 20:02:32	47.2	QTR	HRE	V..N
06-M071	11	2004-03-14 20:12:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-14 20:22:32	48.1	QTR	HRE	V..N
06-M071	11	2004-03-14 20:32:32	47.7	QTR	HRE	V..N
06-M071	11	2004-03-14 20:42:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-14 20:52:32	48.3	QTR	HRE	V..N
06-M071	11	2004-03-14 21:02:32	48.1	QTR	HRE	V..N
06-M071	11	2004-03-14 21:12:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-14 21:22:32	48	QTR	HRE	V..N
06-M071	11	2004-03-14 21:32:32	48.1	QTR	HRE	V..N
06-M071	11	2004-03-14 21:42:32	48.1	QTR	HRE	V..N
06-M071	11	2004-03-14 21:52:32	48.3	QTR	HRE	V..N
06-M071	11	2004-03-14 22:02:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-14 22:12:32	47.4	QTR	HRE	V..N
06-M071	11	2004-03-14 22:22:32	47.6	QTR	HRE	V..N
06-M071	11	2004-03-14 22:32:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-14 22:42:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-14 22:52:32	48.1	QTR	HRE	V..N
06-M071	11	2004-03-14 23:02:32	48.5	QTR	HRE	V..N
06-M071	11	2004-03-14 23:12:32	48.9	QTR	HRE	V..N
06-M071	11	2004-03-14 23:22:32	48.4	QTR	HRE	V..N
06-M071	11	2004-03-14 23:32:32	48.2	QTR	HRE	V..N
06-M071	11	2004-03-14 23:42:32	48.1	QTR	HRE	V..N
06-M071	11	2004-03-14 23:52:32	48	QTR	HRE	V..N
06-M071	11	2004-03-15 00:02:32	48.1	QTR	HRE	V..N
06-M071	11	2004-03-15 00:12:32	48.1	QTR	HRE	V..N
06-M071	11	2004-03-15 00:22:32	47.3	QTR	HRE	V..N
06-M071	11	2004-03-15 00:32:32	47.6	QTR	HRE	V..N
06-M071	11	2004-03-15 00:42:32	47.7	QTR	HRE	V..N
06-M071	11	2004-03-15 00:52:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-15 01:02:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-15 01:12:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-15 01:22:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-15 01:32:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-15 01:42:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-15 01:52:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-15 02:02:32	48	QTR	HRE	V..N
06-M071	11	2004-03-15 02:12:32	48.2	QTR	HRE	V..N
06-M071	11	2004-03-15 02:22:32	48.3	QTR	HRE	V..N
06-M071	11	2004-03-15 02:32:32	48.4	QTR	HRE	V..N
06-M071	11	2004-03-15 02:42:32	48.6	QTR	HRE	V..N
06-M071	11	2004-03-15 02:52:32	48.4	QTR	HRE	V..N
06-M071	11	2004-03-15 03:02:32	48.3	QTR	HRE	V..N
06-M071	11	2004-03-15 03:12:32	48.2	QTR	HRE	V..N
06-M071	11	2004-03-15 03:22:32	48.1	QTR	HRE	V..N
06-M071	11	2004-03-15 03:32:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-15 03:42:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-15 03:52:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-15 04:02:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-15 04:12:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-15 04:22:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-15 04:32:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-15 04:42:32	47.9	QTR	HRE	V..N
06-M071	11	2004-03-15 04:52:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-15 05:02:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-15 05:12:32	47.7	QTR	HRE	V..N
06-M071	11	2004-03-15 05:22:32	47.7	QTR	HRE	V..N
06-M071	11	2004-03-15 05:32:32	47.6	QTR	HRE	V..N
06-M071	11	2004-03-15 05:42:32	47.5	QTR	HRE	V..N
06-M071	11	2004-03-15 05:52:32	47.5	QTR	HRE	V..N
06-M071	11	2004-03-15 06:02:32	47.4	QTR	HRE	V..N
06-M071	11	2004-03-15 06:12:32	47.4	QTR	HRE	V..N
06-M071	11	2004-03-15 06:22:32	47.3	QTR	HRE	V..N
06-M071	11	2004-03-15 06:32:32	47.2	QTR	HRE	V..N
06-M071	11	2004-03-15 06:42:32	47.1	QTR	HRE	V..N
06-M071	11	2004-03-15 06:52:32	43.9	QTR	HRE	V..N
06-M071	11	2004-03-15 07:02:32	38	QTR	HRE	V..N
06-M071	11	2004-03-15 07:12:32	45.7	QTR	HRE	V..N
06-M071	11	2004-03-15 07:22:32	50.3	QTR	HRE	V..N
06-M071	11	2004-03-15 07:32:32	53.6	QTR	HRE	V..N
06-M071	11	2004-03-15 07:42:32	55.4	QTR	HRE	V..N
06-M071	11	2004-03-15 07:52:32	55.2	QTR	HRE	V..N
06-M071	11	2004-03-15 08:02:32	56.3	QTR	HRE	V..N
06-M071	11	2004-03-15 08:12:32	57.4	QTR	HRE	V..N
06-M071	11	2004-03-15 08:22:32	58.1	QTR	HRE	V..N
06-M071	11	2004-03-15 08:32:32	57.5	QTR	HRE	V..N
06-M071	11	2004-03-15 08:42:32	57.6	QTR	HRE	V..N
06-M071	11	2004-03-15 08:52:32	58.2	QTR	HRE	V..N
06-M071	11	2004-03-15 09:02:32	59.5	QTR	HRE	V..N
06-M071	11	2004-03-15 09:12:32	59.7	QTR	HRE	V..N
06-M071	11	2004-03-15 09:22:32	59.7	QTR	HRE	V..N
06-M071	11	2004-03-15 09:32:32	58.8	QTR	HRE	V..N
06-M071	11	2004-03-15 09:42:32	63.3	QTR	HRE	V..N
06-M071	11	2004-03-15 09:52:32	64.7	QTR	HRE	V..N
06-M071	11	2004-03-15 10:02:32	61	QTR	HRE	V..N
06-M071	11	2004-03-15 10:12:32	57.6	QTR	HRE	V..N
06-M071	11	2004-03-15 10:22:32	51.9	QTR	HRE	V..N
06-M071	11	2004-03-15 10:32:32	50.4	QTR	HRE	V..N
06-M071	11	2004-03-15 10:42:32	48.9	QTR	HRE	V..N
06-M071	11	2004-03-15 10:52:32	48.7	QTR	HRE	V..N
06-M071	11	2004-03-15 11:02:32	48.3	QTR	HRE	V..N
06-M071	11	2004-03-15 11:12:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-15 11:22:32	43.2	QTR	HRE	V..N
06-M071	11	2004-03-15 11:32:32	44.7	QTR	HRE	V..N
06-M071	11	2004-03-15 11:42:32	46.5	QTR	HRE	V..N
06-M071	11	2004-03-15 11:52:32	47.6	QTR	HRE	V..N
06-M071	11	2004-03-15 12:02:32	48.2	QTR	HRE	V..N
06-M071	11	2004-03-15 12:12:32	48.5	QTR	HRE	V..N
06-M071	11	2004-03-15 12:22:32	48.8	QTR	HRE	V..N
06-M071	11	2004-03-15 12:32:32	48.3	QTR	HRE	V..N
06-M071	11	2004-03-15 12:42:32	47.8	QTR	HRE	V..N
06-M071	11	2004-03-15 12:52:32	47.7	QTR	HRE	V..N
06-M071	11	2004-03-15 13:02:32	46.9	QTR	HRE	V..N
06-M071	11	2004-03-15 13:12:32	46.5	QTR	HRE	V..N
06-M071	11	2004-03-15 13:22:32	47.6	QTR	HRE	V..N
06-M071	11	2004-03-15 13:32:32	48.4	QTR	HRE	V..N
06-M071	11	2004-03-15 13:42:32	47.2	QTR	HRE	V..N
06-M071	11	2004-03-15 13:52:32	46.3	QTR	HRE	V..N
06-M071	11	2004-03-15 14:02:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-15 14:12:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-15 14:22:32	44.8	QTR	HRE	V..N
06-M071	11	2004-03-15 14:32:32	44.7	QTR	HRE	V..N
06-M071	11	2004-03-15 14:42:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-15 14:52:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-15 15:02:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-15 15:12:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-15 15:22:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-15 15:32:32	44.2	QTR	HRE	V..N
06-M071	11	2004-03-15 15:42:32	44.2	QTR	HRE	V..N
06-M071	11	2004-03-15 15:52:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-15 16:02:32	44	QTR	HRE	V..N
06-M071	11	2004-03-15 16:12:32	43.5	QTR	HRE	V..N
06-M071	11	2004-03-15 16:22:32	42.7	QTR	HRE	V..N
06-M071	11	2004-03-15 16:32:32	42.5	QTR	HRE	V..N
06-M071	11	2004-03-15 16:42:32	42.4	QTR	HRE	V..N
06-M071	11	2004-03-15 16:52:32	42.4	QTR	HRE	V..N
06-M071	11	2004-03-15 17:02:32	42.5	QTR	HRE	V..N
06-M071	11	2004-03-15 17:12:32	42.1	QTR	HRE	V..N
06-M071	11	2004-03-15 17:22:32	38.6	QTR	HRE	V..N
06-M071	11	2004-03-15 17:32:32	36.4	QTR	HRE	V..N
06-M071	11	2004-03-15 17:42:32	33.8	QTR	HRE	V..N
06-M071	11	2004-03-15 17:52:32	34.6	QTR	HRE	V..N
06-M071	11	2004-03-15 18:02:32	36.6	QTR	HRE	V..N
06-M071	11	2004-03-15 18:12:32	35.2	QTR	HRE	V..N
06-M071	11	2004-03-15 18:22:32	33.9	QTR	HRE	V..N
06-M071	11	2004-03-15 18:32:32	32.9	QTR	HRE	V..N
06-M071	11	2004-03-15 18:42:32	33.6	QTR	HRE	V..N
06-M071	11	2004-03-15 18:52:32	37.3	QTR	HRE	V..N
06-M071	11	2004-03-15 19:02:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-15 19:12:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-15 19:22:32	44	QTR	HRE	V..N
06-M071	11	2004-03-15 19:32:32	43.1	QTR	HRE	V..N
06-M071	11	2004-03-15 19:42:32	42.7	QTR	HRE	V..N
06-M071	11	2004-03-15 19:52:32	42.4	QTR	HRE	V..N
06-M071	11	2004-03-15 20:02:32	42.3	QTR	HRE	V..N
06-M071	11	2004-03-15 20:12:32	42.9	QTR	HRE	V..N
06-M071	11	2004-03-15 20:22:32	45	QTR	HRE	V..N
06-M071	11	2004-03-15 20:32:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-15 20:42:32	40.2	QTR	HRE	V..N
06-M071	11	2004-03-15 20:52:32	40.6	QTR	HRE	V..N
06-M071	11	2004-03-15 21:02:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-15 21:12:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-15 21:22:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-15 21:32:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-15 21:42:32	45.7	QTR	HRE	V..N
06-M071	11	2004-03-15 21:52:32	45.7	QTR	HRE	V..N
06-M071	11	2004-03-15 22:02:32	46.2	QTR	HRE	V..N
06-M071	11	2004-03-15 22:12:32	46.1	QTR	HRE	V..N
06-M071	11	2004-03-15 22:22:32	46.1	QTR	HRE	V..N
06-M071	11	2004-03-15 22:32:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-15 22:42:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-15 22:52:32	45	QTR	HRE	V..N
06-M071	11	2004-03-15 23:02:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-15 23:12:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-15 23:22:32	45.4	QTR	HRE	V..N
06-M071	11	2004-03-15 23:32:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-15 23:42:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-15 23:52:32	45.9	QTR	HRE	V..N
06-M071	11	2004-03-16 00:02:32	46.1	QTR	HRE	V..N
06-M071	11	2004-03-16 00:12:32	46.3	QTR	HRE	V..N
06-M071	11	2004-03-16 00:22:32	46.1	QTR	HRE	V..N
06-M071	11	2004-03-16 00:32:32	46.1	QTR	HRE	V..N
06-M071	11	2004-03-16 00:42:32	46.1	QTR	HRE	V..N
06-M071	11	2004-03-16 00:52:32	46	QTR	HRE	V..N
06-M071	11	2004-03-16 01:02:32	46	QTR	HRE	V..N
06-M071	11	2004-03-16 01:12:32	46.2	QTR	HRE	V..N
06-M071	11	2004-03-16 01:22:32	46.4	QTR	HRE	V..N
06-M071	11	2004-03-16 01:32:32	46.4	QTR	HRE	V..N
06-M071	11	2004-03-16 01:42:32	46.6	QTR	HRE	V..N
06-M071	11	2004-03-16 01:52:32	46.6	QTR	HRE	V..N
06-M071	11	2004-03-16 02:02:32	46.7	QTR	HRE	V..N
06-M071	11	2004-03-16 02:12:32	46.8	QTR	HRE	V..N
06-M071	11	2004-03-16 02:22:32	46.8	QTR	HRE	V..N
06-M071	11	2004-03-16 02:32:32	46.6	QTR	HRE	V..N
06-M071	11	2004-03-16 02:42:32	46.7	QTR	HRE	V..N
06-M071	11	2004-03-16 02:52:32	46.7	QTR	HRE	V..N
06-M071	11	2004-03-16 03:02:32	46.8	QTR	HRE	V..N
06-M071	11	2004-03-16 03:12:32	46.8	QTR	HRE	V..N
06-M071	11	2004-03-16 03:22:32	46.9	QTR	HRE	V..N
06-M071	11	2004-03-16 03:32:32	46.8	QTR	HRE	V..N
06-M071	11	2004-03-16 03:42:32	46.7	QTR	HRE	V..N
06-M071	11	2004-03-16 03:52:32	46.5	QTR	HRE	V..N
06-M071	11	2004-03-16 04:02:32	46.4	QTR	HRE	V..N
06-M071	11	2004-03-16 04:12:32	46.4	QTR	HRE	V..N
06-M071	11	2004-03-16 04:22:32	46.4	QTR	HRE	V..N
06-M071	11	2004-03-16 04:32:32	46.4	QTR	HRE	V..N
06-M071	11	2004-03-16 04:42:32	46.4	QTR	HRE	V..N
06-M071	11	2004-03-16 04:52:32	46.3	QTR	HRE	V..N
06-M071	11	2004-03-16 05:02:32	46.3	QTR	HRE	V..N
06-M071	11	2004-03-16 05:12:32	46.2	QTR	HRE	V..N
06-M071	11	2004-03-16 05:22:32	46.2	QTR	HRE	V..N
06-M071	11	2004-03-16 05:32:32	46.1	QTR	HRE	V..N
06-M071	11	2004-03-16 05:42:32	46.1	QTR	HRE	V..N
06-M071	11	2004-03-16 05:52:32	46.1	QTR	HRE	V..N
06-M071	11	2004-03-16 06:02:32	46	QTR	HRE	V..N
06-M071	11	2004-03-16 06:12:32	46	QTR	HRE	V..N
06-M071	11	2004-03-16 06:22:32	46	QTR	HRE	V..N
06-M071	11	2004-03-16 06:32:32	46.6	QTR	HRE	V..N
06-M071	11	2004-03-16 06:42:32	46.9	QTR	HRE	V..N
06-M071	11	2004-03-16 06:52:32	35.1	QTR	HRE	V..N
06-M071	11	2004-03-16 07:02:32	40.5	QTR	HRE	V..N
06-M071	11	2004-03-16 07:12:32	46.2	QTR	HRE	V..N
06-M071	11	2004-03-16 07:22:32	49.7	QTR	HRE	V..N
06-M071	11	2004-03-16 07:32:32	49.6	QTR	HRE	V..N
06-M071	11	2004-03-16 07:42:32	50.3	QTR	HRE	V..N
06-M071	11	2004-03-16 07:52:32	51	QTR	HRE	V..N
06-M071	11	2004-03-16 08:02:32	51.6	QTR	HRE	V..N
06-M071	11	2004-03-16 08:12:32	53.8	QTR	HRE	V..N
06-M071	11	2004-03-16 08:22:32	54.5	QTR	HRE	V..N
06-M071	11	2004-03-16 08:32:32	54.5	QTR	HRE	V..N
06-M071	11	2004-03-16 08:42:32	55.3	QTR	HRE	V..N
06-M071	11	2004-03-16 08:52:32	55.7	QTR	HRE	V..N
06-M071	11	2004-03-16 09:02:32	55.4	QTR	HRE	V..N
06-M071	11	2004-03-16 09:12:32	55.5	QTR	HRE	V..N
06-M071	11	2004-03-16 09:22:32	55.6	QTR	HRE	V..N
06-M071	11	2004-03-16 09:32:32	55.3	QTR	HRE	V..N
06-M071	11	2004-03-16 09:42:32	55.5	QTR	HRE	V..N
06-M071	11	2004-03-16 09:52:32	54.8	QTR	HRE	V..N
06-M071	11	2004-03-16 10:02:32	54.1	QTR	HRE	V..N
06-M071	11	2004-03-16 10:12:32	53.1	QTR	HRE	V..N
06-M071	11	2004-03-16 10:22:32	52.3	QTR	HRE	V..N
06-M071	11	2004-03-16 10:32:32	51.3	QTR	HRE	V..N
06-M071	11	2004-03-16 10:42:32	51.7	QTR	HRE	V..N
06-M071	11	2004-03-16 10:52:32	48.9	QTR	HRE	V..N
06-M071	11	2004-03-16 11:02:32	44.3	QTR	HRE	V..N
06-M071	11	2004-03-16 11:12:32	43.8	QTR	HRE	V..N
06-M071	11	2004-03-16 11:22:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-16 11:32:32	45.7	QTR	HRE	V..N
06-M071	11	2004-03-16 11:42:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-16 11:52:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-16 12:02:32	44.8	QTR	HRE	V..N
06-M071	11	2004-03-16 12:12:32	43.8	QTR	HRE	V..N
06-M071	11	2004-03-16 12:22:32	43.3	QTR	HRE	V..N
06-M071	11	2004-03-16 12:32:32	42.6	QTR	HRE	V..N
06-M071	11	2004-03-16 12:42:32	42.4	QTR	HRE	V..N
06-M071	11	2004-03-16 12:52:32	42.6	QTR	HRE	V..N
06-M071	11	2004-03-16 13:02:32	42.4	QTR	HRE	V..N
06-M071	11	2004-03-16 13:12:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-16 13:22:32	43.8	QTR	HRE	V..N
06-M071	11	2004-03-16 13:32:32	42.8	QTR	HRE	V..N
06-M071	11	2004-03-16 13:42:32	42.1	QTR	HRE	V..N
06-M071	11	2004-03-16 13:52:32	41.6	QTR	HRE	V..N
06-M071	11	2004-03-16 14:02:32	41.4	QTR	HRE	V..N
06-M071	11	2004-03-16 14:12:32	41.2	QTR	HRE	V..N
06-M071	11	2004-03-16 14:22:32	41.1	QTR	HRE	V..N
06-M071	11	2004-03-16 14:32:32	41	QTR	HRE	V..N
06-M071	11	2004-03-16 14:42:32	40.9	QTR	HRE	V..N
06-M071	11	2004-03-16 14:52:32	40.9	QTR	HRE	V..N
06-M071	11	2004-03-16 15:02:32	40.9	QTR	HRE	V..N
06-M071	11	2004-03-16 15:12:32	40.9	QTR	HRE	V..N
06-M071	11	2004-03-16 15:22:32	41	QTR	HRE	V..N
06-M071	11	2004-03-16 15:32:32	41.1	QTR	HRE	V..N
06-M071	11	2004-03-16 15:42:32	41.2	QTR	HRE	V..N
06-M071	11	2004-03-16 15:52:32	41.2	QTR	HRE	V..N
06-M071	11	2004-03-16 16:02:32	41.3	QTR	HRE	V..N
06-M071	11	2004-03-16 16:12:32	41.3	QTR	HRE	V..N
06-M071	11	2004-03-16 16:22:32	42.3	QTR	HRE	V..N
06-M071	11	2004-03-16 16:32:32	42.7	QTR	HRE	V..N
06-M071	11	2004-03-16 16:42:32	42.4	QTR	HRE	V..N
06-M071	11	2004-03-16 16:52:32	42.2	QTR	HRE	V..N
06-M071	11	2004-03-16 17:02:32	42.2	QTR	HRE	V..N
06-M071	11	2004-03-16 17:12:32	41.2	QTR	HRE	V..N
06-M071	11	2004-03-16 17:22:32	39.1	QTR	HRE	V..N
06-M071	11	2004-03-16 17:32:32	36.4	QTR	HRE	V..N
06-M071	11	2004-03-16 17:42:32	36.7	QTR	HRE	V..N
06-M071	11	2004-03-16 17:52:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-16 18:02:32	38.2	QTR	HRE	V..N
06-M071	11	2004-03-16 18:12:32	38.3	QTR	HRE	V..N
06-M071	11	2004-03-16 18:22:32	38.5	QTR	HRE	V..N
06-M071	11	2004-03-16 18:32:32	38.5	QTR	HRE	V..N
06-M071	11	2004-03-16 18:42:32	38.1	QTR	HRE	V..N
06-M071	11	2004-03-16 18:52:32	37.5	QTR	HRE	V..N
06-M071	11	2004-03-16 19:02:32	38	QTR	HRE	V..N
06-M071	11	2004-03-16 19:12:32	37.9	QTR	HRE	V..N
06-M071	11	2004-03-16 19:22:32	37.3	QTR	HRE	V..N
06-M071	11	2004-03-16 19:32:32	37.2	QTR	HRE	V..N
06-M071	11	2004-03-16 19:42:32	37.1	QTR	HRE	V..N
06-M071	11	2004-03-16 19:52:32	37.1	QTR	HRE	V..N
06-M071	11	2004-03-16 20:02:32	37	QTR	HRE	V..N
06-M071	11	2004-03-16 20:12:32	36.8	QTR	HRE	V..N
06-M071	11	2004-03-16 20:22:32	37	QTR	HRE	V..N
06-M071	11	2004-03-16 20:32:32	37.8	QTR	HRE	V..N
06-M071	11	2004-03-16 20:42:32	38.9	QTR	HRE	V..N
06-M071	11	2004-03-16 20:52:32	39.8	QTR	HRE	V..N
06-M071	11	2004-03-16 21:02:32	41.4	QTR	HRE	V..N
06-M071	11	2004-03-16 21:12:32	42.5	QTR	HRE	V..N
06-M071	11	2004-03-16 21:22:32	42.8	QTR	HRE	V..N
06-M071	11	2004-03-16 21:32:32	43.1	QTR	HRE	V..N
06-M071	11	2004-03-16 21:42:32	43.4	QTR	HRE	V..N
06-M071	11	2004-03-16 21:52:32	42.9	QTR	HRE	V..N
06-M071	11	2004-03-16 22:02:32	41.6	QTR	HRE	V..N
06-M071	11	2004-03-16 22:12:32	41.6	QTR	HRE	V..N
06-M071	11	2004-03-16 22:22:32	41.9	QTR	HRE	V..N
06-M071	11	2004-03-16 22:32:32	42.2	QTR	HRE	V..N
06-M071	11	2004-03-16 22:42:32	42.3	QTR	HRE	V..N
06-M071	11	2004-03-16 22:52:32	42.4	QTR	HRE	V..N
06-M071	11	2004-03-16 23:02:32	42.5	QTR	HRE	V..N
06-M071	11	2004-03-16 23:12:32	42.7	QTR	HRE	V..N
06-M071	11	2004-03-16 23:22:32	42.8	QTR	HRE	V..N
06-M071	11	2004-03-16 23:32:32	42.9	QTR	HRE	V..N
06-M071	11	2004-03-16 23:42:32	43	QTR	HRE	V..N
06-M071	11	2004-03-16 23:52:32	43.2	QTR	HRE	V..N
06-M071	11	2004-03-17 00:02:32	43.5	QTR	HRE	V..N
06-M071	11	2004-03-17 00:12:32	43.8	QTR	HRE	V..N
06-M071	11	2004-03-17 00:22:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-17 00:32:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-17 00:42:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-17 00:52:32	44.2	QTR	HRE	V..N
06-M071	11	2004-03-17 01:02:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-17 01:12:32	44	QTR	HRE	V..N
06-M071	11	2004-03-17 01:22:32	43.9	QTR	HRE	V..N
06-M071	11	2004-03-17 01:32:32	44	QTR	HRE	V..N
06-M071	11	2004-03-17 01:42:32	44.2	QTR	HRE	V..N
06-M071	11	2004-03-17 01:52:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-17 02:02:32	44.2	QTR	HRE	V..N
06-M071	11	2004-03-17 02:12:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 02:22:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 02:32:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 02:42:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-17 02:52:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-17 03:02:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-17 03:12:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 03:22:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 03:32:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-17 03:42:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-17 03:52:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-17 04:02:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-17 04:12:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-17 04:22:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-17 04:32:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-17 04:42:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-17 04:52:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-17 05:02:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 05:12:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 05:22:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 05:32:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 05:42:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 05:52:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 06:02:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 06:12:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 06:22:32	44.3	QTR	HRE	V..N
06-M071	11	2004-03-17 06:32:32	44.2	QTR	HRE	V..N
06-M071	11	2004-03-17 06:42:32	44.3	QTR	HRE	V..N
06-M071	11	2004-03-17 06:52:32	44.9	QTR	HRE	V..N
06-M071	11	2004-03-17 07:02:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-17 07:12:32	45.3	QTR	HRE	V..N
06-M071	11	2004-03-17 07:22:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-17 07:32:32	45.6	QTR	HRE	V..N
06-M071	11	2004-03-17 07:42:32	45.5	QTR	HRE	V..N
06-M071	11	2004-03-17 07:52:32	41.7	QTR	HRE	V..N
06-M071	11	2004-03-17 08:02:32	36.5	QTR	HRE	V..N
06-M071	11	2004-03-17 08:12:32	40	QTR	HRE	V..N
06-M071	11	2004-03-17 08:22:32	42.3	QTR	HRE	V..N
06-M071	11	2004-03-17 08:32:32	44.6	QTR	HRE	V..N
06-M071	11	2004-03-17 08:42:32	45.8	QTR	HRE	V..N
06-M071	11	2004-03-17 08:52:32	46.5	QTR	HRE	V..N
06-M071	11	2004-03-17 09:02:32	45.8	QTR	HRE	V..N
06-M071	11	2004-03-17 09:12:32	45.8	QTR	HRE	V..N
06-M071	11	2004-03-17 09:22:32	45.2	QTR	HRE	V..N
06-M071	11	2004-03-17 09:32:32	45.1	QTR	HRE	V..N
06-M071	11	2004-03-17 09:42:32	44.9	QTR	HRE	V..N
06-M071	11	2004-03-17 09:52:32	44.5	QTR	HRE	V..N
06-M071	11	2004-03-17 10:02:32	44.3	QTR	HRE	V..N
06-M071	11	2004-03-17 10:12:32	44.4	QTR	HRE	V..N
06-M071	11	2004-03-17 10:22:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-17 10:32:32	44.1	QTR	HRE	V..N
06-M071	11	2004-03-17 10:42:32	43.7	QTR	HRE	V..N
06-M071	11	2004-03-17 10:52:32	42.5	QTR	HRE	V..N
06-M071	11	2004-03-17 11:02:32	42.3	QTR	HRE	V..N
06-M071	11	2004-03-17 11:12:32	42.1	QTR	HRE	V..N
06-M071	11	2004-03-17 11:22:32	41.7	QTR	HRE	V..N
06-M071	11	2004-03-17 11:32:32	41.5	QTR	HRE	V..N
06-M071	11	2004-03-17 11:42:32	40.8	QTR	HRE	V..N
06-M071	11	2004-03-17 11:52:32	40.8	QTR	HRE	V..N
06-M071	11	2004-03-17 12:02:32	40.2	QTR	HRE	V..N
06-M071	11	2004-03-17 12:12:32	39.4	QTR	HRE	V..N
06-M071	11	2004-03-17 12:22:32	40.8	QTR	HRE	V..N
06-M071	11	2004-03-17 12:32:32	39.3	QTR	HRE	V..N
06-M071	11	2004-03-17 12:42:32	38.7	QTR	HRE	V..N
06-M071	11	2004-03-17 12:52:32	38.2	QTR	HRE	V..N
06-M071	11	2004-03-17 13:02:32	37.6	QTR	HRE	V..N
06-M071	11	2004-03-17 13:12:32	37.3	QTR	HRE	V..N
06-M071	11	2004-03-17 13:22:32	37.3	QTR	HRE	V..N
06-M071	11	2004-03-17 13:32:32	38.6	QTR	HRE	V..N
06-M071	11	2004-03-17 13:42:32	40.6	QTR	HRE	V..N
06-M071	11	2004-03-17 13:52:32	40.8	QTR	HRE	V..N
06-M071	11	2004-03-17 14:02:32	41	QTR	HRE	V..N
06-M071	11	2004-03-17 14:12:32	40.9	QTR	HRE	V..N
06-M071	11	2004-03-17 14:22:32	40.8	QTR	HRE	V..N
06-M071	11	2004-03-17 14:32:32	38.9	QTR	HRE	V..N
06-M071	20	2004-03-10 14:25:47	41.81	HYG	HRE	V..N
06-M071	20	2004-03-10 14:35:47	40.69	HYG	HRE	V..N
06-M071	20	2004-03-10 14:45:47	40.31	HYG	HRE	V..N
06-M071	20	2004-03-10 14:55:47	39.69	HYG	HRE	V..N
06-M071	20	2004-03-10 15:05:47	38.31	HYG	HRE	V..N
06-M071	20	2004-03-10 15:15:47	40.13	HYG	HRE	V..N
06-M071	20	2004-03-10 15:25:47	38.06	HYG	HRE	V..N
06-M071	20	2004-03-10 15:35:47	38.94	HYG	HRE	V..N
06-M071	20	2004-03-10 15:45:47	39.63	HYG	HRE	V..N
06-M071	20	2004-03-10 15:55:47	38.69	HYG	HRE	V..N
06-M071	20	2004-03-10 16:05:47	39.63	HYG	HRE	V..N
06-M071	20	2004-03-10 16:15:47	39.63	HYG	HRE	V..N
06-M071	20	2004-03-10 16:25:47	39.25	HYG	HRE	V..N
06-M071	20	2004-03-10 16:35:47	39.06	HYG	HRE	V..N
06-M071	20	2004-03-10 16:45:47	39.44	HYG	HRE	V..N
06-M071	20	2004-03-10 16:55:47	38.56	HYG	HRE	V..N
06-M071	20	2004-03-10 17:05:47	37.63	HYG	HRE	V..N
06-M071	20	2004-03-10 17:15:47	36.81	HYG	HRE	V..N
06-M071	20	2004-03-10 17:25:47	36.44	HYG	HRE	V..N
06-M071	20	2004-03-10 17:35:47	35.94	HYG	HRE	V..N
06-M071	20	2004-03-10 17:45:47	36.13	HYG	HRE	V..N
06-M071	20	2004-03-10 17:55:47	35.69	HYG	HRE	V..N
06-M071	20	2004-03-10 18:05:47	35.25	HYG	HRE	V..N
06-M071	20	2004-03-10 18:15:47	35	HYG	HRE	V..N
06-M071	20	2004-03-10 18:25:47	35.25	HYG	HRE	V..N
06-M071	20	2004-03-10 18:35:47	37	HYG	HRE	V..N
06-M071	20	2004-03-10 18:45:47	36.5	HYG	HRE	V..N
06-M071	20	2004-03-10 18:55:47	37.63	HYG	HRE	V..N
06-M071	20	2004-03-10 19:05:47	38.44	HYG	HRE	V..N
06-M071	20	2004-03-10 19:15:47	38.81	HYG	HRE	V..N
06-M071	20	2004-03-10 19:25:47	38.63	HYG	HRE	V..N
06-M071	20	2004-03-10 19:35:47	38.06	HYG	HRE	V..N
06-M071	20	2004-03-10 19:45:47	38.44	HYG	HRE	V..N
06-M071	20	2004-03-10 19:55:47	39	HYG	HRE	V..N
06-M071	20	2004-03-10 20:05:47	39.56	HYG	HRE	V..N
06-M071	20	2004-03-10 20:15:47	39.31	HYG	HRE	V..N
06-M071	20	2004-03-10 20:25:47	39.06	HYG	HRE	V..N
06-M071	20	2004-03-10 20:35:47	38.5	HYG	HRE	V..N
06-M071	20	2004-03-10 20:45:47	38.13	HYG	HRE	V..N
06-M071	20	2004-03-10 20:55:47	38.19	HYG	HRE	V..N
06-M071	20	2004-03-10 21:05:47	37.88	HYG	HRE	V..N
06-M071	20	2004-03-10 21:15:47	37.69	HYG	HRE	V..N
06-M071	20	2004-03-10 21:25:47	37.5	HYG	HRE	V..N
06-M071	20	2004-03-10 21:35:47	37.31	HYG	HRE	V..N
06-M071	20	2004-03-10 21:45:47	37.19	HYG	HRE	V..N
06-M071	20	2004-03-10 21:55:47	37.13	HYG	HRE	V..N
06-M071	20	2004-03-10 22:05:47	37.06	HYG	HRE	V..N
06-M071	20	2004-03-10 22:15:47	36.88	HYG	HRE	V..N
06-M071	20	2004-03-10 22:25:47	36.75	HYG	HRE	V..N
06-M071	20	2004-03-10 22:35:47	36.63	HYG	HRE	V..N
06-M071	20	2004-03-10 22:45:47	36.44	HYG	HRE	V..N
06-M071	20	2004-03-10 22:55:47	36.38	HYG	HRE	V..N
06-M071	20	2004-03-10 23:05:47	36.31	HYG	HRE	V..N
06-M071	20	2004-03-10 23:15:47	36.13	HYG	HRE	V..N
06-M071	20	2004-03-10 23:25:47	36	HYG	HRE	V..N
06-M071	20	2004-03-10 23:35:47	36	HYG	HRE	V..N
06-M071	20	2004-03-10 23:45:47	35.94	HYG	HRE	V..N
06-M071	20	2004-03-10 23:55:47	35.81	HYG	HRE	V..N
06-M071	20	2004-03-11 00:05:47	35.56	HYG	HRE	V..N
06-M071	20	2004-03-11 00:15:47	35.5	HYG	HRE	V..N
06-M071	20	2004-03-11 00:25:47	35.44	HYG	HRE	V..N
06-M071	20	2004-03-11 00:35:47	35.5	HYG	HRE	V..N
06-M071	20	2004-03-11 00:45:47	34.75	HYG	HRE	V..N
06-M071	20	2004-03-11 00:55:47	35.06	HYG	HRE	V..N
06-M071	20	2004-03-11 01:05:47	35.13	HYG	HRE	V..N
06-M071	20	2004-03-11 01:15:47	35.19	HYG	HRE	V..N
06-M071	20	2004-03-11 01:25:47	35.13	HYG	HRE	V..N
06-M071	20	2004-03-11 01:35:47	35.06	HYG	HRE	V..N
06-M071	20	2004-03-11 01:45:47	35.13	HYG	HRE	V..N
06-M071	20	2004-03-11 01:55:47	35.06	HYG	HRE	V..N
06-M071	20	2004-03-11 02:05:47	35.06	HYG	HRE	V..N
06-M071	20	2004-03-11 02:15:47	35.06	HYG	HRE	V..N
06-M071	20	2004-03-11 02:25:47	34.94	HYG	HRE	V..N
06-M071	20	2004-03-11 02:35:47	34.88	HYG	HRE	V..N
06-M071	20	2004-03-11 02:45:47	34.75	HYG	HRE	V..N
06-M071	20	2004-03-11 02:55:47	34.69	HYG	HRE	V..N
06-M071	20	2004-03-11 03:05:47	34.75	HYG	HRE	V..N
06-M071	20	2004-03-11 03:15:47	34.75	HYG	HRE	V..N
06-M071	20	2004-03-11 03:25:47	34.75	HYG	HRE	V..N
06-M071	20	2004-03-11 03:35:47	34.75	HYG	HRE	V..N
06-M071	20	2004-03-11 03:45:47	34.75	HYG	HRE	V..N
06-M071	20	2004-03-11 03:55:47	34.81	HYG	HRE	V..N
06-M071	20	2004-03-11 04:05:47	34.75	HYG	HRE	V..N
06-M071	20	2004-03-11 04:15:47	34.75	HYG	HRE	V..N
06-M071	20	2004-03-11 04:25:47	34.69	HYG	HRE	V..N
06-M071	20	2004-03-11 04:35:47	34.63	HYG	HRE	V..N
06-M071	20	2004-03-11 04:45:47	34.56	HYG	HRE	V..N
06-M071	20	2004-03-11 04:55:47	34.63	HYG	HRE	V..N
06-M071	20	2004-03-11 05:05:47	34.56	HYG	HRE	V..N
06-M071	20	2004-03-11 05:15:47	34.5	HYG	HRE	V..N
06-M071	20	2004-03-11 05:25:47	34.38	HYG	HRE	V..N
06-M071	20	2004-03-11 05:35:47	34.38	HYG	HRE	V..N
06-M071	20	2004-03-11 05:45:47	34.38	HYG	HRE	V..N
06-M071	20	2004-03-11 05:55:47	34.38	HYG	HRE	V..N
06-M071	20	2004-03-11 06:05:47	34.31	HYG	HRE	V..N
06-M071	20	2004-03-11 06:15:47	34.31	HYG	HRE	V..N
06-M071	20	2004-03-11 06:25:47	34.31	HYG	HRE	V..N
06-M071	20	2004-03-11 06:35:47	34.38	HYG	HRE	V..N
06-M071	20	2004-03-11 06:45:47	34.56	HYG	HRE	V..N
06-M071	20	2004-03-11 06:55:47	30.25	HYG	HRE	V..N
06-M071	20	2004-03-11 07:05:47	27.25	HYG	HRE	V..N
06-M071	20	2004-03-11 07:15:47	26.69	HYG	HRE	V..N
06-M071	20	2004-03-11 07:25:47	26.38	HYG	HRE	V..N
06-M071	20	2004-03-11 07:35:47	27.44	HYG	HRE	V..N
06-M071	20	2004-03-11 07:45:47	31.13	HYG	HRE	V..N
06-M071	20	2004-03-11 07:55:47	31.44	HYG	HRE	V..N
06-M071	20	2004-03-11 08:05:47	30.25	HYG	HRE	V..N
06-M071	20	2004-03-11 08:15:47	27.31	HYG	HRE	V..N
06-M071	20	2004-03-11 08:25:47	25.81	HYG	HRE	V..N
06-M071	20	2004-03-11 08:35:47	25.88	HYG	HRE	V..N
06-M071	20	2004-03-11 08:45:47	25.25	HYG	HRE	V..N
06-M071	20	2004-03-11 08:55:47	25.25	HYG	HRE	V..N
06-M071	20	2004-03-11 09:05:47	25.06	HYG	HRE	V..N
06-M071	20	2004-03-11 09:15:47	25.06	HYG	HRE	V..N
06-M071	20	2004-03-11 09:25:47	26.81	HYG	HRE	V..N
06-M071	20	2004-03-11 09:35:47	27.63	HYG	HRE	V..N
06-M071	20	2004-03-11 09:45:47	26.25	HYG	HRE	V..N
06-M071	20	2004-03-11 09:55:47	27.19	HYG	HRE	V..N
06-M071	20	2004-03-11 10:05:47	29.06	HYG	HRE	V..N
06-M071	20	2004-03-11 10:15:47	32.19	HYG	HRE	V..N
06-M071	20	2004-03-11 10:25:47	35	HYG	HRE	V..N
06-M071	20	2004-03-11 10:35:47	36.44	HYG	HRE	V..N
06-M071	20	2004-03-11 10:45:47	36.38	HYG	HRE	V..N
06-M071	20	2004-03-11 10:55:47	37.44	HYG	HRE	V..N
06-M071	20	2004-03-11 11:05:47	36.25	HYG	HRE	V..N
06-M071	20	2004-03-11 11:15:47	37.63	HYG	HRE	V..N
06-M071	20	2004-03-11 11:25:47	37.44	HYG	HRE	V..N
06-M071	20	2004-03-11 11:35:47	38.25	HYG	HRE	V..N
06-M071	20	2004-03-11 11:45:47	38.25	HYG	HRE	V..N
06-M071	20	2004-03-11 11:55:47	38	HYG	HRE	V..N
06-M071	20	2004-03-11 12:05:47	38	HYG	HRE	V..N
06-M071	20	2004-03-11 12:15:47	38.69	HYG	HRE	V..N
06-M071	20	2004-03-11 12:25:47	40	HYG	HRE	V..N
06-M071	20	2004-03-11 12:35:47	42.13	HYG	HRE	V..N
06-M071	20	2004-03-11 12:45:47	42.13	HYG	HRE	V..N
06-M071	20	2004-03-11 12:55:47	42.56	HYG	HRE	V..N
06-M071	20	2004-03-11 13:05:47	42.75	HYG	HRE	V..N
06-M071	20	2004-03-11 13:15:47	42.06	HYG	HRE	V..N
06-M071	20	2004-03-11 13:25:47	41.31	HYG	HRE	V..N
06-M071	20	2004-03-11 13:35:47	40.88	HYG	HRE	V..N
06-M071	20	2004-03-11 13:45:47	40.13	HYG	HRE	V..N
06-M071	20	2004-03-11 13:55:47	41.19	HYG	HRE	V..N
06-M071	20	2004-03-11 14:05:47	41.75	HYG	HRE	V..N
06-M071	20	2004-03-11 14:15:47	41.06	HYG	HRE	V..N
06-M071	20	2004-03-11 14:25:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-11 14:35:47	41.25	HYG	HRE	V..N
06-M071	20	2004-03-11 14:45:47	41.5	HYG	HRE	V..N
06-M071	20	2004-03-11 14:55:47	41.25	HYG	HRE	V..N
06-M071	20	2004-03-11 15:05:47	41.31	HYG	HRE	V..N
06-M071	20	2004-03-11 15:15:47	41.06	HYG	HRE	V..N
06-M071	20	2004-03-11 15:25:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-11 15:35:47	40.56	HYG	HRE	V..N
06-M071	20	2004-03-11 15:45:47	40.88	HYG	HRE	V..N
06-M071	20	2004-03-11 15:55:47	40.38	HYG	HRE	V..N
06-M071	20	2004-03-11 16:05:47	40.5	HYG	HRE	V..N
06-M071	20	2004-03-11 16:15:47	39.88	HYG	HRE	V..N
06-M071	20	2004-03-11 16:25:47	23.5	HYG	HRE	V..N
06-M071	20	2004-03-11 16:35:47	23.56	HYG	HRE	V..N
06-M071	20	2004-03-11 16:45:47	23.5	HYG	HRE	V..N
06-M071	20	2004-03-11 16:55:47	23.44	HYG	HRE	V..N
06-M071	20	2004-03-11 17:05:47	27.88	HYG	HRE	V..N
06-M071	20	2004-03-11 17:15:47	30.38	HYG	HRE	V..N
06-M071	20	2004-03-11 17:25:47	31.63	HYG	HRE	V..N
06-M071	20	2004-03-11 17:35:47	32.13	HYG	HRE	V..N
06-M071	20	2004-03-11 17:45:47	32.94	HYG	HRE	V..N
06-M071	20	2004-03-11 17:55:47	33.25	HYG	HRE	V..N
06-M071	20	2004-03-11 18:05:47	33.75	HYG	HRE	V..N
06-M071	20	2004-03-11 18:15:47	34	HYG	HRE	V..N
06-M071	20	2004-03-11 18:25:47	34.13	HYG	HRE	V..N
06-M071	20	2004-03-11 18:35:47	30.25	HYG	HRE	V..N
06-M071	20	2004-03-11 18:45:47	34.5	HYG	HRE	V..N
06-M071	20	2004-03-11 18:55:47	35.75	HYG	HRE	V..N
06-M071	20	2004-03-11 19:05:47	35.94	HYG	HRE	V..N
06-M071	20	2004-03-11 19:15:47	36.88	HYG	HRE	V..N
06-M071	20	2004-03-11 19:25:47	36.44	HYG	HRE	V..N
06-M071	20	2004-03-11 19:35:47	35.63	HYG	HRE	V..N
06-M071	20	2004-03-11 19:45:47	35.88	HYG	HRE	V..N
06-M071	20	2004-03-11 19:55:47	37.25	HYG	HRE	V..N
06-M071	20	2004-03-11 20:05:47	37.31	HYG	HRE	V..N
06-M071	20	2004-03-11 20:15:47	37.81	HYG	HRE	V..N
06-M071	20	2004-03-11 20:25:47	37.31	HYG	HRE	V..N
06-M071	20	2004-03-11 20:35:47	37.38	HYG	HRE	V..N
06-M071	20	2004-03-11 20:45:47	37.31	HYG	HRE	V..N
06-M071	20	2004-03-11 20:55:47	37.06	HYG	HRE	V..N
06-M071	20	2004-03-11 21:05:47	36.81	HYG	HRE	V..N
06-M071	20	2004-03-11 21:15:47	36.63	HYG	HRE	V..N
06-M071	20	2004-03-11 21:25:47	36.56	HYG	HRE	V..N
06-M071	20	2004-03-11 21:35:47	36.44	HYG	HRE	V..N
06-M071	20	2004-03-11 21:45:47	36.38	HYG	HRE	V..N
06-M071	20	2004-03-11 21:55:47	36.25	HYG	HRE	V..N
06-M071	20	2004-03-11 22:05:47	36.13	HYG	HRE	V..N
06-M071	20	2004-03-11 22:15:47	36.13	HYG	HRE	V..N
06-M071	20	2004-03-11 22:25:47	36.06	HYG	HRE	V..N
06-M071	20	2004-03-11 22:35:47	35.94	HYG	HRE	V..N
06-M071	20	2004-03-11 22:45:47	35.94	HYG	HRE	V..N
06-M071	20	2004-03-11 22:55:47	35.88	HYG	HRE	V..N
06-M071	20	2004-03-11 23:05:47	35.88	HYG	HRE	V..N
06-M071	20	2004-03-11 23:15:47	35.81	HYG	HRE	V..N
06-M071	20	2004-03-11 23:25:47	35.88	HYG	HRE	V..N
06-M071	20	2004-03-11 23:35:47	35.88	HYG	HRE	V..N
06-M071	20	2004-03-11 23:45:47	35.81	HYG	HRE	V..N
06-M071	20	2004-03-11 23:55:47	35.75	HYG	HRE	V..N
06-M071	20	2004-03-12 00:05:47	35.69	HYG	HRE	V..N
06-M071	20	2004-03-12 00:15:47	35.63	HYG	HRE	V..N
06-M071	20	2004-03-12 00:25:47	35.63	HYG	HRE	V..N
06-M071	20	2004-03-12 00:35:47	35.63	HYG	HRE	V..N
06-M071	20	2004-03-12 00:45:47	35.5	HYG	HRE	V..N
06-M071	20	2004-03-12 00:55:47	35.44	HYG	HRE	V..N
06-M071	20	2004-03-12 01:05:47	35.5	HYG	HRE	V..N
06-M071	20	2004-03-12 01:15:47	35.5	HYG	HRE	V..N
06-M071	20	2004-03-12 01:25:47	35.5	HYG	HRE	V..N
06-M071	20	2004-03-12 01:35:47	35.44	HYG	HRE	V..N
06-M071	20	2004-03-12 01:45:47	35.31	HYG	HRE	V..N
06-M071	20	2004-03-12 01:55:47	35.25	HYG	HRE	V..N
06-M071	20	2004-03-12 02:05:47	35.25	HYG	HRE	V..N
06-M071	20	2004-03-12 02:15:47	35.25	HYG	HRE	V..N
06-M071	20	2004-03-12 02:25:47	35.13	HYG	HRE	V..N
06-M071	20	2004-03-12 02:35:47	35	HYG	HRE	V..N
06-M071	20	2004-03-12 02:45:47	34.94	HYG	HRE	V..N
06-M071	20	2004-03-12 02:55:47	35	HYG	HRE	V..N
06-M071	20	2004-03-12 03:05:47	34.94	HYG	HRE	V..N
06-M071	20	2004-03-12 03:15:47	34.88	HYG	HRE	V..N
06-M071	20	2004-03-12 03:25:47	34.75	HYG	HRE	V..N
06-M071	20	2004-03-12 03:35:47	34.81	HYG	HRE	V..N
06-M071	20	2004-03-12 03:45:47	34.69	HYG	HRE	V..N
06-M071	20	2004-03-12 03:55:47	34.69	HYG	HRE	V..N
06-M071	20	2004-03-12 04:05:47	34.56	HYG	HRE	V..N
06-M071	20	2004-03-12 04:15:47	34.5	HYG	HRE	V..N
06-M071	20	2004-03-12 04:25:47	34.44	HYG	HRE	V..N
06-M071	20	2004-03-12 04:35:47	34.38	HYG	HRE	V..N
06-M071	20	2004-03-12 04:45:47	34.25	HYG	HRE	V..N
06-M071	20	2004-03-12 04:55:47	34.25	HYG	HRE	V..N
06-M071	20	2004-03-12 05:05:47	34.19	HYG	HRE	V..N
06-M071	20	2004-03-12 05:15:47	34.13	HYG	HRE	V..N
06-M071	20	2004-03-12 05:25:47	34	HYG	HRE	V..N
06-M071	20	2004-03-12 05:35:47	34.06	HYG	HRE	V..N
06-M071	20	2004-03-12 05:45:47	33.94	HYG	HRE	V..N
06-M071	20	2004-03-12 05:55:47	33.94	HYG	HRE	V..N
06-M071	20	2004-03-12 06:05:47	33.88	HYG	HRE	V..N
06-M071	20	2004-03-12 06:15:47	33.81	HYG	HRE	V..N
06-M071	20	2004-03-12 06:25:47	33.69	HYG	HRE	V..N
06-M071	20	2004-03-12 06:35:47	33.69	HYG	HRE	V..N
06-M071	20	2004-03-12 06:45:47	32.31	HYG	HRE	V..N
06-M071	20	2004-03-12 06:55:47	29.38	HYG	HRE	V..N
06-M071	20	2004-03-12 07:05:47	27.56	HYG	HRE	V..N
06-M071	20	2004-03-12 07:15:47	26.69	HYG	HRE	V..N
06-M071	20	2004-03-12 07:25:47	26.5	HYG	HRE	V..N
06-M071	20	2004-03-12 07:35:47	26.25	HYG	HRE	V..N
06-M071	20	2004-03-12 07:45:47	23.06	HYG	HRE	V..N
06-M071	20	2004-03-12 07:55:47	23.63	HYG	HRE	V..N
06-M071	20	2004-03-12 08:05:47	26.19	HYG	HRE	V..N
06-M071	20	2004-03-12 08:15:47	26.06	HYG	HRE	V..N
06-M071	20	2004-03-12 08:25:47	28.25	HYG	HRE	V..N
06-M071	20	2004-03-12 08:35:47	30.75	HYG	HRE	V..N
06-M071	20	2004-03-12 08:45:47	32.31	HYG	HRE	V..N
06-M071	20	2004-03-12 08:55:47	34.63	HYG	HRE	V..N
06-M071	20	2004-03-12 09:05:47	35.25	HYG	HRE	V..N
06-M071	20	2004-03-12 09:15:47	35.44	HYG	HRE	V..N
06-M071	20	2004-03-12 09:25:47	33.81	HYG	HRE	V..N
06-M071	20	2004-03-12 09:35:47	34.25	HYG	HRE	V..N
06-M071	20	2004-03-12 09:45:47	34.31	HYG	HRE	V..N
06-M071	20	2004-03-12 09:55:47	35.06	HYG	HRE	V..N
06-M071	20	2004-03-12 10:05:47	34.88	HYG	HRE	V..N
06-M071	20	2004-03-12 10:15:47	35.25	HYG	HRE	V..N
06-M071	20	2004-03-12 10:25:47	36.13	HYG	HRE	V..N
06-M071	20	2004-03-12 10:35:47	36.94	HYG	HRE	V..N
06-M071	20	2004-03-12 10:45:47	36.69	HYG	HRE	V..N
06-M071	20	2004-03-12 10:55:47	36.69	HYG	HRE	V..N
06-M071	20	2004-03-12 11:05:47	36.88	HYG	HRE	V..N
06-M071	20	2004-03-12 11:15:47	36.94	HYG	HRE	V..N
06-M071	20	2004-03-12 11:25:47	38.06	HYG	HRE	V..N
06-M071	20	2004-03-12 11:35:47	38.81	HYG	HRE	V..N
06-M071	20	2004-03-12 11:45:47	39.06	HYG	HRE	V..N
06-M071	20	2004-03-12 11:55:47	39.81	HYG	HRE	V..N
06-M071	20	2004-03-12 12:05:47	40.38	HYG	HRE	V..N
06-M071	20	2004-03-12 12:15:47	41.69	HYG	HRE	V..N
06-M071	20	2004-03-12 12:25:47	41.63	HYG	HRE	V..N
06-M071	20	2004-03-12 12:35:47	41.06	HYG	HRE	V..N
06-M071	20	2004-03-12 12:45:47	40.81	HYG	HRE	V..N
06-M071	20	2004-03-12 12:55:47	41.31	HYG	HRE	V..N
06-M071	20	2004-03-12 13:05:47	41.75	HYG	HRE	V..N
06-M071	20	2004-03-12 13:15:47	39.75	HYG	HRE	V..N
06-M071	20	2004-03-12 13:25:47	34.75	HYG	HRE	V..N
06-M071	20	2004-03-12 13:35:47	37.5	HYG	HRE	V..N
06-M071	20	2004-03-12 13:45:47	39	HYG	HRE	V..N
06-M071	20	2004-03-12 13:55:47	39.81	HYG	HRE	V..N
06-M071	20	2004-03-12 14:05:47	40.19	HYG	HRE	V..N
06-M071	20	2004-03-12 14:15:47	40.44	HYG	HRE	V..N
06-M071	20	2004-03-12 14:25:47	40.5	HYG	HRE	V..N
06-M071	20	2004-03-12 14:35:47	40.81	HYG	HRE	V..N
06-M071	20	2004-03-12 14:45:47	40.25	HYG	HRE	V..N
06-M071	20	2004-03-12 14:55:47	40	HYG	HRE	V..N
06-M071	20	2004-03-12 15:05:47	39.94	HYG	HRE	V..N
06-M071	20	2004-03-12 15:15:47	40.13	HYG	HRE	V..N
06-M071	20	2004-03-12 15:25:47	40.5	HYG	HRE	V..N
06-M071	20	2004-03-12 15:35:47	40.94	HYG	HRE	V..N
06-M071	20	2004-03-12 15:45:47	41.06	HYG	HRE	V..N
06-M071	20	2004-03-12 15:55:47	41.38	HYG	HRE	V..N
06-M071	20	2004-03-12 16:05:47	41.31	HYG	HRE	V..N
06-M071	20	2004-03-12 16:15:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-12 16:25:47	40.69	HYG	HRE	V..N
06-M071	20	2004-03-12 16:35:47	41	HYG	HRE	V..N
06-M071	20	2004-03-12 16:45:47	40.81	HYG	HRE	V..N
06-M071	20	2004-03-12 16:55:47	40.75	HYG	HRE	V..N
06-M071	20	2004-03-12 17:05:47	40.94	HYG	HRE	V..N
06-M071	20	2004-03-12 17:15:47	40.5	HYG	HRE	V..N
06-M071	20	2004-03-12 17:25:47	40.31	HYG	HRE	V..N
06-M071	20	2004-03-12 17:35:47	40.13	HYG	HRE	V..N
06-M071	20	2004-03-12 17:45:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-12 17:55:47	40.69	HYG	HRE	V..N
06-M071	20	2004-03-12 18:05:47	40.81	HYG	HRE	V..N
06-M071	20	2004-03-12 18:15:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-12 18:25:47	40.56	HYG	HRE	V..N
06-M071	20	2004-03-12 18:35:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-12 18:45:47	40.69	HYG	HRE	V..N
06-M071	20	2004-03-12 18:55:47	40.56	HYG	HRE	V..N
06-M071	20	2004-03-12 19:05:47	40.44	HYG	HRE	V..N
06-M071	20	2004-03-12 19:15:47	40.94	HYG	HRE	V..N
06-M071	20	2004-03-12 19:25:47	41.38	HYG	HRE	V..N
06-M071	20	2004-03-12 19:35:47	42.56	HYG	HRE	V..N
06-M071	20	2004-03-12 19:45:47	43.63	HYG	HRE	V..N
06-M071	20	2004-03-12 19:55:47	44.38	HYG	HRE	V..N
06-M071	20	2004-03-12 20:05:47	44.38	HYG	HRE	V..N
06-M071	20	2004-03-12 20:15:47	44.44	HYG	HRE	V..N
06-M071	20	2004-03-12 20:25:47	44.31	HYG	HRE	V..N
06-M071	20	2004-03-12 20:35:47	44	HYG	HRE	V..N
06-M071	20	2004-03-12 20:45:47	43.75	HYG	HRE	V..N
06-M071	20	2004-03-12 20:55:47	43.69	HYG	HRE	V..N
06-M071	20	2004-03-12 21:05:47	43.38	HYG	HRE	V..N
06-M071	20	2004-03-12 21:15:47	43.25	HYG	HRE	V..N
06-M071	20	2004-03-12 21:25:47	43.31	HYG	HRE	V..N
06-M071	20	2004-03-12 21:35:47	43.19	HYG	HRE	V..N
06-M071	20	2004-03-12 21:45:47	43.06	HYG	HRE	V..N
06-M071	20	2004-03-12 21:55:47	42.88	HYG	HRE	V..N
06-M071	20	2004-03-12 22:05:47	42.75	HYG	HRE	V..N
06-M071	20	2004-03-12 22:15:47	42.63	HYG	HRE	V..N
06-M071	20	2004-03-12 22:25:47	42.63	HYG	HRE	V..N
06-M071	20	2004-03-12 22:35:47	42.5	HYG	HRE	V..N
06-M071	20	2004-03-12 22:45:47	42.38	HYG	HRE	V..N
06-M071	20	2004-03-12 22:55:47	42.38	HYG	HRE	V..N
06-M071	20	2004-03-12 23:05:47	42.38	HYG	HRE	V..N
06-M071	20	2004-03-12 23:15:47	42.44	HYG	HRE	V..N
06-M071	20	2004-03-12 23:25:47	42.5	HYG	HRE	V..N
06-M071	20	2004-03-12 23:35:47	42.56	HYG	HRE	V..N
06-M071	20	2004-03-12 23:45:47	42.63	HYG	HRE	V..N
06-M071	20	2004-03-12 23:55:47	42.44	HYG	HRE	V..N
06-M071	20	2004-03-13 00:05:47	42.5	HYG	HRE	V..N
06-M071	20	2004-03-13 00:15:47	42.38	HYG	HRE	V..N
06-M071	20	2004-03-13 00:25:47	42.31	HYG	HRE	V..N
06-M071	20	2004-03-13 00:35:47	42.31	HYG	HRE	V..N
06-M071	20	2004-03-13 00:45:47	42.38	HYG	HRE	V..N
06-M071	20	2004-03-13 00:55:47	42.44	HYG	HRE	V..N
06-M071	20	2004-03-13 01:05:47	42.31	HYG	HRE	V..N
06-M071	20	2004-03-13 01:15:47	42.25	HYG	HRE	V..N
06-M071	20	2004-03-13 01:25:47	42.13	HYG	HRE	V..N
06-M071	20	2004-03-13 01:35:47	42.13	HYG	HRE	V..N
06-M071	20	2004-03-13 01:45:47	42.06	HYG	HRE	V..N
06-M071	20	2004-03-13 01:55:47	42.06	HYG	HRE	V..N
06-M071	20	2004-03-13 02:05:47	41.94	HYG	HRE	V..N
06-M071	20	2004-03-13 02:15:47	41.81	HYG	HRE	V..N
06-M071	20	2004-03-13 02:25:47	41.75	HYG	HRE	V..N
06-M071	20	2004-03-13 02:35:47	41.69	HYG	HRE	V..N
06-M071	20	2004-03-13 02:45:47	41.63	HYG	HRE	V..N
06-M071	20	2004-03-13 02:55:47	41.5	HYG	HRE	V..N
06-M071	20	2004-03-13 03:05:47	41.5	HYG	HRE	V..N
06-M071	20	2004-03-13 03:15:47	41.38	HYG	HRE	V..N
06-M071	20	2004-03-13 03:25:47	41.31	HYG	HRE	V..N
06-M071	20	2004-03-13 03:35:47	41.31	HYG	HRE	V..N
06-M071	20	2004-03-13 03:45:47	41.25	HYG	HRE	V..N
06-M071	20	2004-03-13 03:55:47	41.19	HYG	HRE	V..N
06-M071	20	2004-03-13 04:05:47	41.13	HYG	HRE	V..N
06-M071	20	2004-03-13 04:15:47	41.13	HYG	HRE	V..N
06-M071	20	2004-03-13 04:25:47	41.06	HYG	HRE	V..N
06-M071	20	2004-03-13 04:35:47	40.94	HYG	HRE	V..N
06-M071	20	2004-03-13 04:45:47	40.94	HYG	HRE	V..N
06-M071	20	2004-03-13 04:55:47	40.88	HYG	HRE	V..N
06-M071	20	2004-03-13 05:05:47	40.75	HYG	HRE	V..N
06-M071	20	2004-03-13 05:15:47	40.75	HYG	HRE	V..N
06-M071	20	2004-03-13 05:25:47	40.81	HYG	HRE	V..N
06-M071	20	2004-03-13 05:35:47	40.81	HYG	HRE	V..N
06-M071	20	2004-03-13 05:45:47	40.75	HYG	HRE	V..N
06-M071	20	2004-03-13 05:55:47	40.69	HYG	HRE	V..N
06-M071	20	2004-03-13 06:05:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-13 06:15:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-13 06:25:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-13 06:35:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-13 06:45:47	40.56	HYG	HRE	V..N
06-M071	20	2004-03-13 06:55:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-13 07:05:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-13 07:15:47	40.69	HYG	HRE	V..N
06-M071	20	2004-03-13 07:25:47	40.69	HYG	HRE	V..N
06-M071	20	2004-03-13 07:35:47	40.75	HYG	HRE	V..N
06-M071	20	2004-03-13 07:45:47	40.88	HYG	HRE	V..N
06-M071	20	2004-03-13 07:55:47	40.88	HYG	HRE	V..N
06-M071	20	2004-03-13 08:05:47	41	HYG	HRE	V..N
06-M071	20	2004-03-13 08:15:47	41.38	HYG	HRE	V..N
06-M071	20	2004-03-13 08:25:47	41.63	HYG	HRE	V..N
06-M071	20	2004-03-13 08:35:47	42.06	HYG	HRE	V..N
06-M071	20	2004-03-13 08:45:47	42.25	HYG	HRE	V..N
06-M071	20	2004-03-13 08:55:47	42.25	HYG	HRE	V..N
06-M071	20	2004-03-13 09:05:47	42.31	HYG	HRE	V..N
06-M071	20	2004-03-13 09:15:47	42.13	HYG	HRE	V..N
06-M071	20	2004-03-13 09:25:47	41.88	HYG	HRE	V..N
06-M071	20	2004-03-13 09:35:47	42.06	HYG	HRE	V..N
06-M071	20	2004-03-13 09:45:47	44.31	HYG	HRE	V..N
06-M071	20	2004-03-13 09:55:47	45.75	HYG	HRE	V..N
06-M071	20	2004-03-13 10:05:47	47	HYG	HRE	V..N
06-M071	20	2004-03-13 10:15:47	45.88	HYG	HRE	V..N
06-M071	20	2004-03-13 10:25:47	44.63	HYG	HRE	V..N
06-M071	20	2004-03-13 10:35:47	45.63	HYG	HRE	V..N
06-M071	20	2004-03-13 10:45:47	44.5	HYG	HRE	V..N
06-M071	20	2004-03-13 10:55:47	43.63	HYG	HRE	V..N
06-M071	20	2004-03-13 11:05:47	44.13	HYG	HRE	V..N
06-M071	20	2004-03-13 11:15:47	43.38	HYG	HRE	V..N
06-M071	20	2004-03-13 11:25:47	43.5	HYG	HRE	V..N
06-M071	20	2004-03-13 11:35:47	44.31	HYG	HRE	V..N
06-M071	20	2004-03-13 11:45:47	44.19	HYG	HRE	V..N
06-M071	20	2004-03-13 11:55:47	46.69	HYG	HRE	V..N
06-M071	20	2004-03-13 12:05:47	46.88	HYG	HRE	V..N
06-M071	20	2004-03-13 12:15:47	46.63	HYG	HRE	V..N
06-M071	20	2004-03-13 12:25:47	46.63	HYG	HRE	V..N
06-M071	20	2004-03-13 12:35:47	45.94	HYG	HRE	V..N
06-M071	20	2004-03-13 12:45:47	45.88	HYG	HRE	V..N
06-M071	20	2004-03-13 12:55:47	46.5	HYG	HRE	V..N
06-M071	20	2004-03-13 13:05:47	47.25	HYG	HRE	V..N
06-M071	20	2004-03-13 13:15:47	46.56	HYG	HRE	V..N
06-M071	20	2004-03-13 13:25:47	46.81	HYG	HRE	V..N
06-M071	20	2004-03-13 13:35:47	46.5	HYG	HRE	V..N
06-M071	20	2004-03-13 13:45:47	46.63	HYG	HRE	V..N
06-M071	20	2004-03-13 13:55:47	46.5	HYG	HRE	V..N
06-M071	20	2004-03-13 14:05:47	46.31	HYG	HRE	V..N
06-M071	20	2004-03-13 14:15:47	46.13	HYG	HRE	V..N
06-M071	20	2004-03-13 14:25:47	46.06	HYG	HRE	V..N
06-M071	20	2004-03-13 14:35:47	46.38	HYG	HRE	V..N
06-M071	20	2004-03-13 14:45:47	46.31	HYG	HRE	V..N
06-M071	20	2004-03-13 14:55:47	46.13	HYG	HRE	V..N
06-M071	20	2004-03-13 15:05:47	46	HYG	HRE	V..N
06-M071	20	2004-03-13 15:15:47	46.25	HYG	HRE	V..N
06-M071	20	2004-03-13 15:25:47	46.38	HYG	HRE	V..N
06-M071	20	2004-03-13 15:35:47	46.13	HYG	HRE	V..N
06-M071	20	2004-03-13 15:45:47	45.81	HYG	HRE	V..N
06-M071	20	2004-03-13 15:55:47	46	HYG	HRE	V..N
06-M071	20	2004-03-13 16:05:47	46.13	HYG	HRE	V..N
06-M071	20	2004-03-13 16:15:47	45.94	HYG	HRE	V..N
06-M071	20	2004-03-13 16:25:47	45.75	HYG	HRE	V..N
06-M071	20	2004-03-13 16:35:47	46.06	HYG	HRE	V..N
06-M071	20	2004-03-13 16:45:47	45.94	HYG	HRE	V..N
06-M071	20	2004-03-13 16:55:47	46.38	HYG	HRE	V..N
06-M071	20	2004-03-13 17:05:47	46.69	HYG	HRE	V..N
06-M071	20	2004-03-13 17:15:47	46.63	HYG	HRE	V..N
06-M071	20	2004-03-13 17:25:47	46.56	HYG	HRE	V..N
06-M071	20	2004-03-13 17:35:47	46.94	HYG	HRE	V..N
06-M071	20	2004-03-13 17:45:47	46.69	HYG	HRE	V..N
06-M071	20	2004-03-13 17:55:47	47	HYG	HRE	V..N
06-M071	20	2004-03-13 18:05:47	46.94	HYG	HRE	V..N
06-M071	20	2004-03-13 18:15:47	46.75	HYG	HRE	V..N
06-M071	20	2004-03-13 18:25:47	46.56	HYG	HRE	V..N
06-M071	20	2004-03-13 18:35:47	46.38	HYG	HRE	V..N
06-M071	20	2004-03-13 18:45:47	46.25	HYG	HRE	V..N
06-M071	20	2004-03-13 18:55:47	46.25	HYG	HRE	V..N
06-M071	20	2004-03-13 19:05:47	47.06	HYG	HRE	V..N
06-M071	20	2004-03-13 19:15:47	47	HYG	HRE	V..N
06-M071	20	2004-03-13 19:25:47	47.06	HYG	HRE	V..N
06-M071	20	2004-03-13 19:35:47	47.25	HYG	HRE	V..N
06-M071	20	2004-03-13 19:45:47	47.31	HYG	HRE	V..N
06-M071	20	2004-03-13 19:55:47	47.5	HYG	HRE	V..N
06-M071	20	2004-03-13 20:05:47	47.88	HYG	HRE	V..N
06-M071	20	2004-03-13 20:15:47	47.88	HYG	HRE	V..N
06-M071	20	2004-03-13 20:25:47	47.94	HYG	HRE	V..N
06-M071	20	2004-03-13 20:35:47	47.81	HYG	HRE	V..N
06-M071	20	2004-03-13 20:45:47	47.69	HYG	HRE	V..N
06-M071	20	2004-03-13 20:55:47	47.38	HYG	HRE	V..N
06-M071	20	2004-03-13 21:05:47	47.44	HYG	HRE	V..N
06-M071	20	2004-03-13 21:15:47	47.25	HYG	HRE	V..N
06-M071	20	2004-03-13 21:25:47	47.19	HYG	HRE	V..N
06-M071	20	2004-03-13 21:35:47	47	HYG	HRE	V..N
06-M071	20	2004-03-13 21:45:47	46.88	HYG	HRE	V..N
06-M071	20	2004-03-13 21:55:47	46.75	HYG	HRE	V..N
06-M071	20	2004-03-13 22:05:47	46.75	HYG	HRE	V..N
06-M071	20	2004-03-13 22:15:47	46.69	HYG	HRE	V..N
06-M071	20	2004-03-13 22:25:47	46.56	HYG	HRE	V..N
06-M071	20	2004-03-13 22:35:47	46.5	HYG	HRE	V..N
06-M071	20	2004-03-13 22:45:47	46.38	HYG	HRE	V..N
06-M071	20	2004-03-13 22:55:47	46.19	HYG	HRE	V..N
06-M071	20	2004-03-13 23:05:47	46	HYG	HRE	V..N
06-M071	20	2004-03-13 23:15:47	45.88	HYG	HRE	V..N
06-M071	20	2004-03-13 23:25:47	45.94	HYG	HRE	V..N
06-M071	20	2004-03-13 23:35:47	45.88	HYG	HRE	V..N
06-M071	20	2004-03-13 23:45:47	45.88	HYG	HRE	V..N
06-M071	20	2004-03-13 23:55:47	46.06	HYG	HRE	V..N
06-M071	20	2004-03-14 00:05:47	46	HYG	HRE	V..N
06-M071	20	2004-03-14 00:15:47	46.13	HYG	HRE	V..N
06-M071	20	2004-03-14 00:25:47	46.13	HYG	HRE	V..N
06-M071	20	2004-03-14 00:35:47	46.25	HYG	HRE	V..N
06-M071	20	2004-03-14 00:45:47	46.44	HYG	HRE	V..N
06-M071	20	2004-03-14 00:55:47	46.75	HYG	HRE	V..N
06-M071	20	2004-03-14 01:05:47	46.5	HYG	HRE	V..N
06-M071	20	2004-03-14 01:15:47	46.44	HYG	HRE	V..N
06-M071	20	2004-03-14 01:25:47	46.44	HYG	HRE	V..N
06-M071	20	2004-03-14 01:35:47	46.31	HYG	HRE	V..N
06-M071	20	2004-03-14 01:45:47	46.06	HYG	HRE	V..N
06-M071	20	2004-03-14 01:55:47	45.94	HYG	HRE	V..N
06-M071	20	2004-03-14 02:05:47	45.88	HYG	HRE	V..N
06-M071	20	2004-03-14 02:15:47	45.75	HYG	HRE	V..N
06-M071	20	2004-03-14 02:25:47	45.69	HYG	HRE	V..N
06-M071	20	2004-03-14 02:35:47	45.81	HYG	HRE	V..N
06-M071	20	2004-03-14 02:45:47	45.75	HYG	HRE	V..N
06-M071	20	2004-03-14 02:55:47	45.56	HYG	HRE	V..N
06-M071	20	2004-03-14 03:05:47	45.56	HYG	HRE	V..N
06-M071	20	2004-03-14 03:15:47	45.5	HYG	HRE	V..N
06-M071	20	2004-03-14 03:25:47	45.5	HYG	HRE	V..N
06-M071	20	2004-03-14 03:35:47	45.38	HYG	HRE	V..N
06-M071	20	2004-03-14 03:45:47	45.44	HYG	HRE	V..N
06-M071	20	2004-03-14 03:55:47	45.25	HYG	HRE	V..N
06-M071	20	2004-03-14 04:05:47	45.13	HYG	HRE	V..N
06-M071	20	2004-03-14 04:15:47	45.06	HYG	HRE	V..N
06-M071	20	2004-03-14 04:25:47	44.94	HYG	HRE	V..N
06-M071	20	2004-03-14 04:35:47	45	HYG	HRE	V..N
06-M071	20	2004-03-14 04:45:47	44.88	HYG	HRE	V..N
06-M071	20	2004-03-14 04:55:47	44.75	HYG	HRE	V..N
06-M071	20	2004-03-14 05:05:47	44.69	HYG	HRE	V..N
06-M071	20	2004-03-14 05:15:47	44.69	HYG	HRE	V..N
06-M071	20	2004-03-14 05:25:47	44.69	HYG	HRE	V..N
06-M071	20	2004-03-14 05:35:47	44.69	HYG	HRE	V..N
06-M071	20	2004-03-14 05:45:47	44.56	HYG	HRE	V..N
06-M071	20	2004-03-14 05:55:47	44.5	HYG	HRE	V..N
06-M071	20	2004-03-14 06:05:47	44.44	HYG	HRE	V..N
06-M071	20	2004-03-14 06:15:47	44.5	HYG	HRE	V..N
06-M071	20	2004-03-14 06:25:47	44.5	HYG	HRE	V..N
06-M071	20	2004-03-14 06:35:47	44.38	HYG	HRE	V..N
06-M071	20	2004-03-14 06:45:47	44.38	HYG	HRE	V..N
06-M071	20	2004-03-14 06:55:47	44.44	HYG	HRE	V..N
06-M071	20	2004-03-14 07:05:47	44.31	HYG	HRE	V..N
06-M071	20	2004-03-14 07:15:47	44.38	HYG	HRE	V..N
06-M071	20	2004-03-14 07:25:47	44.19	HYG	HRE	V..N
06-M071	20	2004-03-14 07:35:47	44.31	HYG	HRE	V..N
06-M071	20	2004-03-14 07:45:47	44.19	HYG	HRE	V..N
06-M071	20	2004-03-14 07:55:47	44.25	HYG	HRE	V..N
06-M071	20	2004-03-14 08:05:47	44.06	HYG	HRE	V..N
06-M071	20	2004-03-14 08:15:47	44.19	HYG	HRE	V..N
06-M071	20	2004-03-14 08:25:47	44.38	HYG	HRE	V..N
06-M071	20	2004-03-14 08:35:47	44.44	HYG	HRE	V..N
06-M071	20	2004-03-14 08:45:47	44.63	HYG	HRE	V..N
06-M071	20	2004-03-14 08:55:47	45.13	HYG	HRE	V..N
06-M071	20	2004-03-14 09:05:47	45.69	HYG	HRE	V..N
06-M071	20	2004-03-14 09:15:47	40.19	HYG	HRE	V..N
06-M071	20	2004-03-14 09:25:47	39	HYG	HRE	V..N
06-M071	20	2004-03-14 09:35:47	39.94	HYG	HRE	V..N
06-M071	20	2004-03-14 09:45:47	39.81	HYG	HRE	V..N
06-M071	20	2004-03-14 09:55:47	41.19	HYG	HRE	V..N
06-M071	20	2004-03-14 10:05:47	41.44	HYG	HRE	V..N
06-M071	20	2004-03-14 10:15:47	42.88	HYG	HRE	V..N
06-M071	20	2004-03-14 10:25:47	39.75	HYG	HRE	V..N
06-M071	20	2004-03-14 10:35:47	45	HYG	HRE	V..N
06-M071	20	2004-03-14 10:45:47	44.63	HYG	HRE	V..N
06-M071	20	2004-03-14 10:55:47	45.56	HYG	HRE	V..N
06-M071	20	2004-03-14 11:05:47	44.88	HYG	HRE	V..N
06-M071	20	2004-03-14 11:15:47	46	HYG	HRE	V..N
06-M071	20	2004-03-14 11:25:47	45.94	HYG	HRE	V..N
06-M071	20	2004-03-14 11:35:47	46.56	HYG	HRE	V..N
06-M071	20	2004-03-14 11:45:47	47.06	HYG	HRE	V..N
06-M071	20	2004-03-14 11:55:47	38.56	HYG	HRE	V..N
06-M071	20	2004-03-14 12:05:47	40.19	HYG	HRE	V..N
06-M071	20	2004-03-14 12:15:47	44.5	HYG	HRE	V..N
06-M071	20	2004-03-14 12:25:47	45.19	HYG	HRE	V..N
06-M071	20	2004-03-14 12:35:47	45.38	HYG	HRE	V..N
06-M071	20	2004-03-14 12:45:47	44.44	HYG	HRE	V..N
06-M071	20	2004-03-14 12:55:47	44.56	HYG	HRE	V..N
06-M071	20	2004-03-14 13:05:47	45	HYG	HRE	V..N
06-M071	20	2004-03-14 13:15:47	45.06	HYG	HRE	V..N
06-M071	20	2004-03-14 13:25:47	45	HYG	HRE	V..N
06-M071	20	2004-03-14 13:35:47	44.75	HYG	HRE	V..N
06-M071	20	2004-03-14 13:45:47	44.06	HYG	HRE	V..N
06-M071	20	2004-03-14 13:55:47	43.75	HYG	HRE	V..N
06-M071	20	2004-03-14 14:05:47	42.69	HYG	HRE	V..N
06-M071	20	2004-03-14 14:15:47	44	HYG	HRE	V..N
06-M071	20	2004-03-14 14:25:47	43.75	HYG	HRE	V..N
06-M071	20	2004-03-14 14:35:47	43.5	HYG	HRE	V..N
06-M071	20	2004-03-14 14:45:47	42.81	HYG	HRE	V..N
06-M071	20	2004-03-14 14:55:47	42.31	HYG	HRE	V..N
06-M071	20	2004-03-14 15:05:47	42.19	HYG	HRE	V..N
06-M071	20	2004-03-14 15:15:47	41.75	HYG	HRE	V..N
06-M071	20	2004-03-14 15:25:47	41.88	HYG	HRE	V..N
06-M071	20	2004-03-14 15:35:47	42.06	HYG	HRE	V..N
06-M071	20	2004-03-14 15:45:47	42.25	HYG	HRE	V..N
06-M071	20	2004-03-14 15:55:47	42.06	HYG	HRE	V..N
06-M071	20	2004-03-14 16:05:47	41.56	HYG	HRE	V..N
06-M071	20	2004-03-14 16:15:47	41.5	HYG	HRE	V..N
06-M071	20	2004-03-14 16:25:47	40.31	HYG	HRE	V..N
06-M071	20	2004-03-14 16:35:47	41.81	HYG	HRE	V..N
06-M071	20	2004-03-14 16:45:47	41.94	HYG	HRE	V..N
06-M071	20	2004-03-14 16:55:47	42.63	HYG	HRE	V..N
06-M071	20	2004-03-14 17:05:47	42.94	HYG	HRE	V..N
06-M071	20	2004-03-14 17:15:47	43.75	HYG	HRE	V..N
06-M071	20	2004-03-14 17:25:47	44	HYG	HRE	V..N
06-M071	20	2004-03-14 17:35:47	45.06	HYG	HRE	V..N
06-M071	20	2004-03-14 17:45:47	46.94	HYG	HRE	V..N
06-M071	20	2004-03-14 17:55:47	46.63	HYG	HRE	V..N
06-M071	20	2004-03-14 18:05:47	47.25	HYG	HRE	V..N
06-M071	20	2004-03-14 18:15:47	47.38	HYG	HRE	V..N
06-M071	20	2004-03-14 18:25:47	47.81	HYG	HRE	V..N
06-M071	20	2004-03-14 18:35:47	48.5	HYG	HRE	V..N
06-M071	20	2004-03-14 18:45:47	49.19	HYG	HRE	V..N
06-M071	20	2004-03-14 18:55:47	49.88	HYG	HRE	V..N
06-M071	20	2004-03-14 19:05:47	49.75	HYG	HRE	V..N
06-M071	20	2004-03-14 19:15:47	51.13	HYG	HRE	V..N
06-M071	20	2004-03-14 19:25:47	50.63	HYG	HRE	V..N
06-M071	20	2004-03-14 19:35:47	50.5	HYG	HRE	V..N
06-M071	20	2004-03-14 19:45:47	50.44	HYG	HRE	V..N
06-M071	20	2004-03-14 19:55:47	50.25	HYG	HRE	V..N
06-M071	20	2004-03-14 20:05:47	50.44	HYG	HRE	V..N
06-M071	20	2004-03-14 20:15:47	50.5	HYG	HRE	V..N
06-M071	20	2004-03-14 20:25:47	50.38	HYG	HRE	V..N
06-M071	20	2004-03-14 20:35:47	50.5	HYG	HRE	V..N
06-M071	20	2004-03-14 20:45:47	50.13	HYG	HRE	V..N
06-M071	20	2004-03-14 20:55:47	49.88	HYG	HRE	V..N
06-M071	20	2004-03-14 21:05:47	49.81	HYG	HRE	V..N
06-M071	20	2004-03-14 21:15:47	49.69	HYG	HRE	V..N
06-M071	20	2004-03-14 21:25:47	49.69	HYG	HRE	V..N
06-M071	20	2004-03-14 21:35:47	49.38	HYG	HRE	V..N
06-M071	20	2004-03-14 21:45:47	49.38	HYG	HRE	V..N
06-M071	20	2004-03-14 21:55:47	49.31	HYG	HRE	V..N
06-M071	20	2004-03-14 22:05:47	49.31	HYG	HRE	V..N
06-M071	20	2004-03-14 22:15:47	49.19	HYG	HRE	V..N
06-M071	20	2004-03-14 22:25:47	49.19	HYG	HRE	V..N
06-M071	20	2004-03-14 22:35:47	49	HYG	HRE	V..N
06-M071	20	2004-03-14 22:45:47	48.88	HYG	HRE	V..N
06-M071	20	2004-03-14 22:55:47	48.81	HYG	HRE	V..N
06-M071	20	2004-03-14 23:05:47	48.75	HYG	HRE	V..N
06-M071	20	2004-03-14 23:15:47	48.81	HYG	HRE	V..N
06-M071	20	2004-03-14 23:25:47	48.75	HYG	HRE	V..N
06-M071	20	2004-03-14 23:35:47	48.44	HYG	HRE	V..N
06-M071	20	2004-03-14 23:45:47	48.63	HYG	HRE	V..N
06-M071	20	2004-03-14 23:55:47	48.75	HYG	HRE	V..N
06-M071	20	2004-03-15 00:05:47	48.88	HYG	HRE	V..N
06-M071	20	2004-03-15 00:15:47	48.81	HYG	HRE	V..N
06-M071	20	2004-03-15 00:25:47	48.56	HYG	HRE	V..N
06-M071	20	2004-03-15 00:35:47	48.38	HYG	HRE	V..N
06-M071	20	2004-03-15 00:45:47	48.38	HYG	HRE	V..N
06-M071	20	2004-03-15 00:55:47	48.44	HYG	HRE	V..N
06-M071	20	2004-03-15 01:05:47	48.38	HYG	HRE	V..N
06-M071	20	2004-03-15 01:15:47	48.13	HYG	HRE	V..N
06-M071	20	2004-03-15 01:25:47	48.13	HYG	HRE	V..N
06-M071	20	2004-03-15 01:35:47	48.06	HYG	HRE	V..N
06-M071	20	2004-03-15 01:45:47	48	HYG	HRE	V..N
06-M071	20	2004-03-15 01:55:47	47.94	HYG	HRE	V..N
06-M071	20	2004-03-15 02:05:47	47.88	HYG	HRE	V..N
06-M071	20	2004-03-15 02:15:47	47.69	HYG	HRE	V..N
06-M071	20	2004-03-15 02:25:47	47.56	HYG	HRE	V..N
06-M071	20	2004-03-15 02:35:47	47.56	HYG	HRE	V..N
06-M071	20	2004-03-15 02:45:47	47.5	HYG	HRE	V..N
06-M071	20	2004-03-15 02:55:47	47.44	HYG	HRE	V..N
06-M071	20	2004-03-15 03:05:47	47.38	HYG	HRE	V..N
06-M071	20	2004-03-15 03:15:47	47.06	HYG	HRE	V..N
06-M071	20	2004-03-15 03:25:47	47	HYG	HRE	V..N
06-M071	20	2004-03-15 03:35:47	46.94	HYG	HRE	V..N
06-M071	20	2004-03-15 03:45:47	46.88	HYG	HRE	V..N
06-M071	20	2004-03-15 03:55:47	46.88	HYG	HRE	V..N
06-M071	20	2004-03-15 04:05:47	46.63	HYG	HRE	V..N
06-M071	20	2004-03-15 04:15:47	46.63	HYG	HRE	V..N
06-M071	20	2004-03-15 04:25:47	46.56	HYG	HRE	V..N
06-M071	20	2004-03-15 04:35:47	46.5	HYG	HRE	V..N
06-M071	20	2004-03-15 04:45:47	46.38	HYG	HRE	V..N
06-M071	20	2004-03-15 04:55:47	46.31	HYG	HRE	V..N
06-M071	20	2004-03-15 05:05:47	46.19	HYG	HRE	V..N
06-M071	20	2004-03-15 05:15:47	46.19	HYG	HRE	V..N
06-M071	20	2004-03-15 05:25:47	46.13	HYG	HRE	V..N
06-M071	20	2004-03-15 05:35:47	46	HYG	HRE	V..N
06-M071	20	2004-03-15 05:45:47	45.81	HYG	HRE	V..N
06-M071	20	2004-03-15 05:55:47	45.88	HYG	HRE	V..N
06-M071	20	2004-03-15 06:05:47	45.88	HYG	HRE	V..N
06-M071	20	2004-03-15 06:15:47	45.88	HYG	HRE	V..N
06-M071	20	2004-03-15 06:25:47	45.75	HYG	HRE	V..N
06-M071	20	2004-03-15 06:35:47	45.56	HYG	HRE	V..N
06-M071	20	2004-03-15 06:45:47	45.56	HYG	HRE	V..N
06-M071	20	2004-03-15 06:55:47	45.63	HYG	HRE	V..N
06-M071	20	2004-03-15 07:05:47	38.38	HYG	HRE	V..N
06-M071	20	2004-03-15 07:15:47	37.69	HYG	HRE	V..N
06-M071	20	2004-03-15 07:25:47	38.75	HYG	HRE	V..N
06-M071	20	2004-03-15 07:35:47	40.75	HYG	HRE	V..N
06-M071	20	2004-03-15 07:45:47	41.81	HYG	HRE	V..N
06-M071	20	2004-03-15 07:55:47	41.94	HYG	HRE	V..N
06-M071	20	2004-03-15 08:05:47	43.06	HYG	HRE	V..N
06-M071	20	2004-03-15 08:15:47	43.06	HYG	HRE	V..N
06-M071	20	2004-03-15 08:25:47	40.94	HYG	HRE	V..N
06-M071	20	2004-03-15 08:35:47	39.75	HYG	HRE	V..N
06-M071	20	2004-03-15 08:45:47	38.94	HYG	HRE	V..N
06-M071	20	2004-03-15 08:55:47	38.5	HYG	HRE	V..N
06-M071	20	2004-03-15 09:05:47	35.81	HYG	HRE	V..N
06-M071	20	2004-03-15 09:15:47	38.38	HYG	HRE	V..N
06-M071	20	2004-03-15 09:25:47	41.13	HYG	HRE	V..N
06-M071	20	2004-03-15 09:35:47	43.06	HYG	HRE	V..N
06-M071	20	2004-03-15 09:45:47	46.44	HYG	HRE	V..N
06-M071	20	2004-03-15 09:55:47	52	HYG	HRE	V..N
06-M071	20	2004-03-15 10:05:47	50.44	HYG	HRE	V..N
06-M071	20	2004-03-15 10:15:47	46.31	HYG	HRE	V..N
06-M071	20	2004-03-15 10:25:47	46.19	HYG	HRE	V..N
06-M071	20	2004-03-15 10:35:47	46.5	HYG	HRE	V..N
06-M071	20	2004-03-15 10:45:47	46.38	HYG	HRE	V..N
06-M071	20	2004-03-15 10:55:47	45.81	HYG	HRE	V..N
06-M071	20	2004-03-15 11:05:47	44.94	HYG	HRE	V..N
06-M071	20	2004-03-15 11:15:47	45	HYG	HRE	V..N
06-M071	20	2004-03-15 11:25:47	44.88	HYG	HRE	V..N
06-M071	20	2004-03-15 11:35:47	42.94	HYG	HRE	V..N
06-M071	20	2004-03-15 11:45:47	45.31	HYG	HRE	V..N
06-M071	20	2004-03-15 11:55:47	45.88	HYG	HRE	V..N
06-M071	20	2004-03-15 12:05:47	46.06	HYG	HRE	V..N
06-M071	20	2004-03-15 12:15:47	46.31	HYG	HRE	V..N
06-M071	20	2004-03-15 12:25:47	47.88	HYG	HRE	V..N
06-M071	20	2004-03-15 12:35:47	48.5	HYG	HRE	V..N
06-M071	20	2004-03-15 12:45:47	48.63	HYG	HRE	V..N
06-M071	20	2004-03-15 12:55:47	48.88	HYG	HRE	V..N
06-M071	20	2004-03-15 13:05:47	48.63	HYG	HRE	V..N
06-M071	20	2004-03-15 13:15:47	49	HYG	HRE	V..N
06-M071	20	2004-03-15 13:25:47	46.31	HYG	HRE	V..N
06-M071	20	2004-03-15 13:35:47	42.31	HYG	HRE	V..N
06-M071	20	2004-03-15 13:45:47	42.13	HYG	HRE	V..N
06-M071	20	2004-03-15 13:55:47	41.56	HYG	HRE	V..N
06-M071	20	2004-03-15 14:05:47	40.44	HYG	HRE	V..N
06-M071	20	2004-03-15 14:15:47	38.31	HYG	HRE	V..N
06-M071	20	2004-03-15 14:25:47	37.31	HYG	HRE	V..N
06-M071	20	2004-03-15 14:35:47	37.44	HYG	HRE	V..N
06-M071	20	2004-03-15 14:45:47	37.06	HYG	HRE	V..N
06-M071	20	2004-03-15 14:55:47	37.31	HYG	HRE	V..N
06-M071	20	2004-03-15 15:05:47	37.81	HYG	HRE	V..N
06-M071	20	2004-03-15 15:15:47	37.63	HYG	HRE	V..N
06-M071	20	2004-03-15 15:25:47	37	HYG	HRE	V..N
06-M071	20	2004-03-15 15:35:47	37.5	HYG	HRE	V..N
06-M071	20	2004-03-15 15:45:47	38.19	HYG	HRE	V..N
06-M071	20	2004-03-15 15:55:47	38.75	HYG	HRE	V..N
06-M071	20	2004-03-15 16:05:47	39.25	HYG	HRE	V..N
06-M071	20	2004-03-15 16:15:47	39.88	HYG	HRE	V..N
06-M071	20	2004-03-15 16:25:47	39.75	HYG	HRE	V..N
06-M071	20	2004-03-15 16:35:47	39.63	HYG	HRE	V..N
06-M071	20	2004-03-15 16:45:47	39.75	HYG	HRE	V..N
06-M071	20	2004-03-15 16:55:47	40	HYG	HRE	V..N
06-M071	20	2004-03-15 17:05:47	39.44	HYG	HRE	V..N
06-M071	20	2004-03-15 17:15:47	39.69	HYG	HRE	V..N
06-M071	20	2004-03-15 17:25:47	40	HYG	HRE	V..N
06-M071	20	2004-03-15 17:35:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-15 17:45:47	41.5	HYG	HRE	V..N
06-M071	20	2004-03-15 17:55:47	41.75	HYG	HRE	V..N
06-M071	20	2004-03-15 18:05:47	38.94	HYG	HRE	V..N
06-M071	20	2004-03-15 18:15:47	39.13	HYG	HRE	V..N
06-M071	20	2004-03-15 18:25:47	40.19	HYG	HRE	V..N
06-M071	20	2004-03-15 18:35:47	41.19	HYG	HRE	V..N
06-M071	20	2004-03-15 18:45:47	43.06	HYG	HRE	V..N
06-M071	20	2004-03-15 18:55:47	45.25	HYG	HRE	V..N
06-M071	20	2004-03-15 19:05:47	45.44	HYG	HRE	V..N
06-M071	20	2004-03-15 19:15:47	45.69	HYG	HRE	V..N
06-M071	20	2004-03-15 19:25:47	46	HYG	HRE	V..N
06-M071	20	2004-03-15 19:35:47	46	HYG	HRE	V..N
06-M071	20	2004-03-15 19:45:47	46.13	HYG	HRE	V..N
06-M071	20	2004-03-15 19:55:47	46.81	HYG	HRE	V..N
06-M071	20	2004-03-15 20:05:47	46.81	HYG	HRE	V..N
06-M071	20	2004-03-15 20:15:47	47.31	HYG	HRE	V..N
06-M071	20	2004-03-15 20:25:47	47.31	HYG	HRE	V..N
06-M071	20	2004-03-15 20:35:47	47.06	HYG	HRE	V..N
06-M071	20	2004-03-15 20:45:47	47.25	HYG	HRE	V..N
06-M071	20	2004-03-15 20:55:47	47.81	HYG	HRE	V..N
06-M071	20	2004-03-15 21:05:47	48.69	HYG	HRE	V..N
06-M071	20	2004-03-15 21:15:47	48.44	HYG	HRE	V..N
06-M071	20	2004-03-15 21:25:47	48	HYG	HRE	V..N
06-M071	20	2004-03-15 21:35:47	47.69	HYG	HRE	V..N
06-M071	20	2004-03-15 21:45:47	47.44	HYG	HRE	V..N
06-M071	20	2004-03-15 21:55:47	47.19	HYG	HRE	V..N
06-M071	20	2004-03-15 22:05:47	47	HYG	HRE	V..N
06-M071	20	2004-03-15 22:15:47	46.88	HYG	HRE	V..N
06-M071	20	2004-03-15 22:25:47	46.81	HYG	HRE	V..N
06-M071	20	2004-03-15 22:35:47	46.75	HYG	HRE	V..N
06-M071	20	2004-03-15 22:45:47	46.63	HYG	HRE	V..N
06-M071	20	2004-03-15 22:55:47	46.5	HYG	HRE	V..N
06-M071	20	2004-03-15 23:05:47	46.38	HYG	HRE	V..N
06-M071	20	2004-03-15 23:15:47	46.31	HYG	HRE	V..N
06-M071	20	2004-03-15 23:25:47	46.25	HYG	HRE	V..N
06-M071	20	2004-03-15 23:35:47	46.13	HYG	HRE	V..N
06-M071	20	2004-03-15 23:45:47	46	HYG	HRE	V..N
06-M071	20	2004-03-15 23:55:47	45.88	HYG	HRE	V..N
06-M071	20	2004-03-16 00:05:47	45.69	HYG	HRE	V..N
06-M071	20	2004-03-16 00:15:47	45.63	HYG	HRE	V..N
06-M071	20	2004-03-16 00:25:47	45.56	HYG	HRE	V..N
06-M071	20	2004-03-16 00:35:47	45.38	HYG	HRE	V..N
06-M071	20	2004-03-16 00:45:47	45.25	HYG	HRE	V..N
06-M071	20	2004-03-16 00:55:47	45.19	HYG	HRE	V..N
06-M071	20	2004-03-16 01:05:47	45.25	HYG	HRE	V..N
06-M071	20	2004-03-16 01:15:47	45.25	HYG	HRE	V..N
06-M071	20	2004-03-16 01:25:47	45	HYG	HRE	V..N
06-M071	20	2004-03-16 01:35:47	44.81	HYG	HRE	V..N
06-M071	20	2004-03-16 01:45:47	45	HYG	HRE	V..N
06-M071	20	2004-03-16 01:55:47	44.94	HYG	HRE	V..N
06-M071	20	2004-03-16 02:05:47	45	HYG	HRE	V..N
06-M071	20	2004-03-16 02:15:47	44.88	HYG	HRE	V..N
06-M071	20	2004-03-16 02:25:47	44.81	HYG	HRE	V..N
06-M071	20	2004-03-16 02:35:47	44.69	HYG	HRE	V..N
06-M071	20	2004-03-16 02:45:47	44.56	HYG	HRE	V..N
06-M071	20	2004-03-16 02:55:47	44.5	HYG	HRE	V..N
06-M071	20	2004-03-16 03:05:47	44.44	HYG	HRE	V..N
06-M071	20	2004-03-16 03:15:47	44.38	HYG	HRE	V..N
06-M071	20	2004-03-16 03:25:47	44.25	HYG	HRE	V..N
06-M071	20	2004-03-16 03:35:47	44.19	HYG	HRE	V..N
06-M071	20	2004-03-16 03:45:47	44.06	HYG	HRE	V..N
06-M071	20	2004-03-16 03:55:47	44.06	HYG	HRE	V..N
06-M071	20	2004-03-16 04:05:47	44	HYG	HRE	V..N
06-M071	20	2004-03-16 04:15:47	43.94	HYG	HRE	V..N
06-M071	20	2004-03-16 04:25:47	43.88	HYG	HRE	V..N
06-M071	20	2004-03-16 04:35:47	43.75	HYG	HRE	V..N
06-M071	20	2004-03-16 04:45:47	43.69	HYG	HRE	V..N
06-M071	20	2004-03-16 04:55:47	43.63	HYG	HRE	V..N
06-M071	20	2004-03-16 05:05:47	43.5	HYG	HRE	V..N
06-M071	20	2004-03-16 05:15:47	43.44	HYG	HRE	V..N
06-M071	20	2004-03-16 05:25:47	43.44	HYG	HRE	V..N
06-M071	20	2004-03-16 05:35:47	43.31	HYG	HRE	V..N
06-M071	20	2004-03-16 05:45:47	43.31	HYG	HRE	V..N
06-M071	20	2004-03-16 05:55:47	43.19	HYG	HRE	V..N
06-M071	20	2004-03-16 06:05:47	43.13	HYG	HRE	V..N
06-M071	20	2004-03-16 06:15:47	43	HYG	HRE	V..N
06-M071	20	2004-03-16 06:25:47	42.88	HYG	HRE	V..N
06-M071	20	2004-03-16 06:35:47	42.81	HYG	HRE	V..N
06-M071	20	2004-03-16 06:45:47	43	HYG	HRE	V..N
06-M071	20	2004-03-16 06:55:47	44.13	HYG	HRE	V..N
06-M071	20	2004-03-16 07:05:47	45.69	HYG	HRE	V..N
06-M071	20	2004-03-16 07:15:47	46.5	HYG	HRE	V..N
06-M071	20	2004-03-16 07:25:47	46.25	HYG	HRE	V..N
06-M071	20	2004-03-16 07:35:47	46.19	HYG	HRE	V..N
06-M071	20	2004-03-16 07:45:47	40.5	HYG	HRE	V..N
06-M071	20	2004-03-16 07:55:47	35.69	HYG	HRE	V..N
06-M071	20	2004-03-16 08:05:47	34.19	HYG	HRE	V..N
06-M071	20	2004-03-16 08:15:47	37.88	HYG	HRE	V..N
06-M071	20	2004-03-16 08:25:47	41.31	HYG	HRE	V..N
06-M071	20	2004-03-16 08:35:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-16 08:45:47	40.38	HYG	HRE	V..N
06-M071	20	2004-03-16 08:55:47	39.56	HYG	HRE	V..N
06-M071	20	2004-03-16 09:05:47	39.06	HYG	HRE	V..N
06-M071	20	2004-03-16 09:15:47	39	HYG	HRE	V..N
06-M071	20	2004-03-16 09:25:47	39.06	HYG	HRE	V..N
06-M071	20	2004-03-16 09:35:47	34.13	HYG	HRE	V..N
06-M071	20	2004-03-16 09:45:47	35.38	HYG	HRE	V..N
06-M071	20	2004-03-16 09:55:47	36.31	HYG	HRE	V..N
06-M071	20	2004-03-16 10:05:47	38.5	HYG	HRE	V..N
06-M071	20	2004-03-16 10:15:47	39.13	HYG	HRE	V..N
06-M071	20	2004-03-16 10:25:47	37.63	HYG	HRE	V..N
06-M071	20	2004-03-16 10:35:47	37.38	HYG	HRE	V..N
06-M071	20	2004-03-16 10:45:47	37.56	HYG	HRE	V..N
06-M071	20	2004-03-16 10:55:47	37.56	HYG	HRE	V..N
06-M071	20	2004-03-16 11:05:47	38.13	HYG	HRE	V..N
06-M071	20	2004-03-16 11:15:47	37.56	HYG	HRE	V..N
06-M071	20	2004-03-16 11:25:47	38.88	HYG	HRE	V..N
06-M071	20	2004-03-16 11:35:47	39.63	HYG	HRE	V..N
06-M071	20	2004-03-16 11:45:47	39.56	HYG	HRE	V..N
06-M071	20	2004-03-16 11:55:47	40	HYG	HRE	V..N
06-M071	20	2004-03-16 12:05:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-16 12:15:47	43.56	HYG	HRE	V..N
06-M071	20	2004-03-16 12:25:47	46.13	HYG	HRE	V..N
06-M071	20	2004-03-16 12:35:47	47.19	HYG	HRE	V..N
06-M071	20	2004-03-16 12:45:47	47.25	HYG	HRE	V..N
06-M071	20	2004-03-16 12:55:47	46.81	HYG	HRE	V..N
06-M071	20	2004-03-16 13:05:47	47.13	HYG	HRE	V..N
06-M071	20	2004-03-16 13:15:47	43.25	HYG	HRE	V..N
06-M071	20	2004-03-16 13:25:47	40.94	HYG	HRE	V..N
06-M071	20	2004-03-16 13:35:47	40.88	HYG	HRE	V..N
06-M071	20	2004-03-16 13:45:47	40.88	HYG	HRE	V..N
06-M071	20	2004-03-16 13:55:47	40.81	HYG	HRE	V..N
06-M071	20	2004-03-16 14:05:47	41.56	HYG	HRE	V..N
06-M071	20	2004-03-16 14:15:47	42	HYG	HRE	V..N
06-M071	20	2004-03-16 14:25:47	42.31	HYG	HRE	V..N
06-M071	20	2004-03-16 14:35:47	42.81	HYG	HRE	V..N
06-M071	20	2004-03-16 14:45:47	42.88	HYG	HRE	V..N
06-M071	20	2004-03-16 14:55:47	42.94	HYG	HRE	V..N
06-M071	20	2004-03-16 15:05:47	42.56	HYG	HRE	V..N
06-M071	20	2004-03-16 15:15:47	42.56	HYG	HRE	V..N
06-M071	20	2004-03-16 15:25:47	42.31	HYG	HRE	V..N
06-M071	20	2004-03-16 15:35:47	42.13	HYG	HRE	V..N
06-M071	20	2004-03-16 15:45:47	41.75	HYG	HRE	V..N
06-M071	20	2004-03-16 15:55:47	41.31	HYG	HRE	V..N
06-M071	20	2004-03-16 16:05:47	40.94	HYG	HRE	V..N
06-M071	20	2004-03-16 16:15:47	40.56	HYG	HRE	V..N
06-M071	20	2004-03-16 16:25:47	39.88	HYG	HRE	V..N
06-M071	20	2004-03-16 16:35:47	39.25	HYG	HRE	V..N
06-M071	20	2004-03-16 16:45:47	38.81	HYG	HRE	V..N
06-M071	20	2004-03-16 16:55:47	38.5	HYG	HRE	V..N
06-M071	20	2004-03-16 17:05:47	37.88	HYG	HRE	V..N
06-M071	20	2004-03-16 17:15:47	36.75	HYG	HRE	V..N
06-M071	20	2004-03-16 17:25:47	35.75	HYG	HRE	V..N
06-M071	20	2004-03-16 17:35:47	35.19	HYG	HRE	V..N
06-M071	20	2004-03-16 17:45:47	35.25	HYG	HRE	V..N
06-M071	20	2004-03-16 17:55:47	31.56	HYG	HRE	V..N
06-M071	20	2004-03-16 18:05:47	33.19	HYG	HRE	V..N
06-M071	20	2004-03-16 18:15:47	33.44	HYG	HRE	V..N
06-M071	20	2004-03-16 18:25:47	31.5	HYG	HRE	V..N
06-M071	20	2004-03-16 18:35:47	31.94	HYG	HRE	V..N
06-M071	20	2004-03-16 18:45:47	32.06	HYG	HRE	V..N
06-M071	20	2004-03-16 18:55:47	33.38	HYG	HRE	V..N
06-M071	20	2004-03-16 19:05:47	34.25	HYG	HRE	V..N
06-M071	20	2004-03-16 19:15:47	32.81	HYG	HRE	V..N
06-M071	20	2004-03-16 19:25:47	32.5	HYG	HRE	V..N
06-M071	20	2004-03-16 19:35:47	32.31	HYG	HRE	V..N
06-M071	20	2004-03-16 19:45:47	32.19	HYG	HRE	V..N
06-M071	20	2004-03-16 19:55:47	31.94	HYG	HRE	V..N
06-M071	20	2004-03-16 20:05:47	31.81	HYG	HRE	V..N
06-M071	20	2004-03-16 20:15:47	34.69	HYG	HRE	V..N
06-M071	20	2004-03-16 20:25:47	36.38	HYG	HRE	V..N
06-M071	20	2004-03-16 20:35:47	36	HYG	HRE	V..N
06-M071	20	2004-03-16 20:45:47	37.13	HYG	HRE	V..N
06-M071	20	2004-03-16 20:55:47	38	HYG	HRE	V..N
06-M071	20	2004-03-16 21:05:47	38.75	HYG	HRE	V..N
06-M071	20	2004-03-16 21:15:47	38.94	HYG	HRE	V..N
06-M071	20	2004-03-16 21:25:47	39.13	HYG	HRE	V..N
06-M071	20	2004-03-16 21:35:47	39.38	HYG	HRE	V..N
06-M071	20	2004-03-16 21:45:47	39.63	HYG	HRE	V..N
06-M071	20	2004-03-16 21:55:47	39.81	HYG	HRE	V..N
06-M071	20	2004-03-16 22:05:47	40	HYG	HRE	V..N
06-M071	20	2004-03-16 22:15:47	40.13	HYG	HRE	V..N
06-M071	20	2004-03-16 22:25:47	40.38	HYG	HRE	V..N
06-M071	20	2004-03-16 22:35:47	40.63	HYG	HRE	V..N
06-M071	20	2004-03-16 22:45:47	40.75	HYG	HRE	V..N
06-M071	20	2004-03-16 22:55:47	40.75	HYG	HRE	V..N
06-M071	20	2004-03-16 23:05:47	40.88	HYG	HRE	V..N
06-M071	20	2004-03-16 23:15:47	41	HYG	HRE	V..N
06-M071	20	2004-03-16 23:25:47	41.19	HYG	HRE	V..N
06-M071	20	2004-03-16 23:35:47	41.38	HYG	HRE	V..N
06-M071	20	2004-03-16 23:45:47	41.63	HYG	HRE	V..N
06-M071	20	2004-03-16 23:55:47	41.69	HYG	HRE	V..N
06-M071	20	2004-03-17 00:05:47	41.88	HYG	HRE	V..N
06-M071	20	2004-03-17 00:15:47	41.94	HYG	HRE	V..N
06-M071	20	2004-03-17 00:25:47	42.06	HYG	HRE	V..N
06-M071	20	2004-03-17 00:35:47	42.19	HYG	HRE	V..N
06-M071	20	2004-03-17 00:45:47	42.44	HYG	HRE	V..N
06-M071	20	2004-03-17 00:55:47	42.75	HYG	HRE	V..N
06-M071	20	2004-03-17 01:05:47	42.81	HYG	HRE	V..N
06-M071	20	2004-03-17 01:15:47	43	HYG	HRE	V..N
06-M071	20	2004-03-17 01:25:47	43.06	HYG	HRE	V..N
06-M071	20	2004-03-17 01:35:47	43.44	HYG	HRE	V..N
06-M071	20	2004-03-17 01:45:47	43.5	HYG	HRE	V..N
06-M071	20	2004-03-17 01:55:47	43.44	HYG	HRE	V..N
06-M071	20	2004-03-17 02:05:47	43.44	HYG	HRE	V..N
06-M071	20	2004-03-17 02:15:47	43.44	HYG	HRE	V..N
06-M071	20	2004-03-17 02:25:47	43.25	HYG	HRE	V..N
06-M071	20	2004-03-17 02:35:47	43.38	HYG	HRE	V..N
06-M071	20	2004-03-17 02:45:47	43.63	HYG	HRE	V..N
06-M071	20	2004-03-17 02:55:47	43.56	HYG	HRE	V..N
06-M071	20	2004-03-17 03:05:47	43.63	HYG	HRE	V..N
06-M071	20	2004-03-17 03:15:47	43.69	HYG	HRE	V..N
06-M071	20	2004-03-17 03:25:47	43.81	HYG	HRE	V..N
06-M071	20	2004-03-17 03:35:47	44.19	HYG	HRE	V..N
06-M071	20	2004-03-17 03:45:47	43.88	HYG	HRE	V..N
06-M071	20	2004-03-17 03:55:47	43.63	HYG	HRE	V..N
06-M071	20	2004-03-17 04:05:47	44	HYG	HRE	V..N
06-M071	20	2004-03-17 04:15:47	44	HYG	HRE	V..N
06-M071	20	2004-03-17 04:25:47	43.81	HYG	HRE	V..N
06-M071	20	2004-03-17 04:35:47	43.69	HYG	HRE	V..N
06-M071	20	2004-03-17 04:45:47	43.56	HYG	HRE	V..N
06-M071	20	2004-03-17 04:55:47	43.5	HYG	HRE	V..N
06-M071	20	2004-03-17 05:05:47	43.44	HYG	HRE	V..N
06-M071	20	2004-03-17 05:15:47	43.13	HYG	HRE	V..N
06-M071	20	2004-03-17 05:25:47	43	HYG	HRE	V..N
06-M071	20	2004-03-17 05:35:47	43	HYG	HRE	V..N
06-M071	20	2004-03-17 05:45:47	43	HYG	HRE	V..N
06-M071	20	2004-03-17 05:55:47	43.19	HYG	HRE	V..N
06-M071	20	2004-03-17 06:05:47	43.13	HYG	HRE	V..N
06-M071	20	2004-03-17 06:15:47	43.25	HYG	HRE	V..N
06-M071	20	2004-03-17 06:25:47	43.25	HYG	HRE	V..N
06-M071	20	2004-03-17 06:35:47	43.31	HYG	HRE	V..N
06-M071	20	2004-03-17 06:45:47	43.13	HYG	HRE	V..N
06-M071	20	2004-03-17 06:55:47	39.31	HYG	HRE	V..N
06-M071	20	2004-03-17 07:05:47	37.75	HYG	HRE	V..N
06-M071	20	2004-03-17 07:15:47	37.38	HYG	HRE	V..N
06-M071	20	2004-03-17 07:25:47	37.56	HYG	HRE	V..N
06-M071	20	2004-03-17 07:35:47	38.38	HYG	HRE	V..N
06-M071	20	2004-03-17 07:45:47	38.5	HYG	HRE	V..N
06-M071	20	2004-03-17 07:55:47	38.38	HYG	HRE	V..N
06-M071	20	2004-03-17 08:05:47	38.19	HYG	HRE	V..N
06-M071	20	2004-03-17 08:15:47	37.94	HYG	HRE	V..N
06-M071	20	2004-03-17 08:25:47	38	HYG	HRE	V..N
06-M071	20	2004-03-17 08:35:47	38.94	HYG	HRE	V..N
06-M071	20	2004-03-17 08:45:47	38.94	HYG	HRE	V..N
06-M071	20	2004-03-17 08:55:47	38.88	HYG	HRE	V..N
06-M071	20	2004-03-17 09:05:47	38.69	HYG	HRE	V..N
06-M071	20	2004-03-17 09:15:47	37.75	HYG	HRE	V..N
06-M071	20	2004-03-17 09:25:47	37.5	HYG	HRE	V..N
06-M071	20	2004-03-17 09:35:47	37.69	HYG	HRE	V..N
06-M071	20	2004-03-17 09:45:47	37.69	HYG	HRE	V..N
06-M071	20	2004-03-17 09:55:47	37.69	HYG	HRE	V..N
06-M071	20	2004-03-17 10:05:47	37.69	HYG	HRE	V..N
06-M071	20	2004-03-17 10:15:47	36.44	HYG	HRE	V..N
06-M071	20	2004-03-17 10:25:47	38.44	HYG	HRE	V..N
06-M071	20	2004-03-17 10:35:47	39.69	HYG	HRE	V..N
06-M071	20	2004-03-17 10:45:47	40.13	HYG	HRE	V..N
06-M071	20	2004-03-17 10:55:47	40.44	HYG	HRE	V..N
06-M071	20	2004-03-17 11:05:47	41.06	HYG	HRE	V..N
06-M071	20	2004-03-17 11:15:47	41.38	HYG	HRE	V..N
06-M071	20	2004-03-17 11:25:47	42.25	HYG	HRE	V..N
06-M071	20	2004-03-17 11:35:47	43.31	HYG	HRE	V..N
06-M071	20	2004-03-17 11:45:47	44.13	HYG	HRE	V..N
06-M071	20	2004-03-17 11:55:47	43.75	HYG	HRE	V..N
06-M071	20	2004-03-17 12:05:47	42.44	HYG	HRE	V..N
06-M071	20	2004-03-17 12:15:47	42.81	HYG	HRE	V..N
06-M071	20	2004-03-17 12:25:47	43.13	HYG	HRE	V..N
06-M071	20	2004-03-17 12:35:47	44.06	HYG	HRE	V..N
06-M071	20	2004-03-17 12:45:47	44.06	HYG	HRE	V..N
06-M071	20	2004-03-17 12:55:47	43.56	HYG	HRE	V..N
06-M071	20	2004-03-17 13:05:47	44.06	HYG	HRE	V..N
06-M071	20	2004-03-17 13:15:47	43.69	HYG	HRE	V..N
06-M071	20	2004-03-17 13:25:47	42.63	HYG	HRE	V..N
06-M071	20	2004-03-17 13:35:47	42.25	HYG	HRE	V..N
06-M071	20	2004-03-17 13:45:47	38.94	HYG	HRE	V..N
06-M071	20	2004-03-17 13:55:47	39.13	HYG	HRE	V..N
06-M071	20	2004-03-17 14:05:47	35.25	HYG	HRE	V..N
06-M071	20	2004-03-17 14:15:47	34.63	HYG	HRE	V..N
06-M071	20	2004-03-17 14:25:47	31.06	HYG	HRE	V..N
06-M071	20	2004-03-17 14:35:47	34.13	HYG	HRE	V..N
06-M073	11	2004-05-10 10:00:27	36.3	QTR	HRE	V..N
06-M073	11	2004-05-10 10:10:27	33.3	QTR	HRE	V..N
06-M073	11	2004-05-10 10:20:27	34.2	QTR	HRE	V..N
06-M073	11	2004-05-10 10:30:27	33.9	QTR	HRE	V..N
06-M073	11	2004-05-10 10:40:27	33.7	QTR	HRE	V..N
06-M073	11	2004-05-10 10:50:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-10 11:00:27	37.4	QTR	HRE	V..N
06-M073	11	2004-05-10 11:10:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-10 11:20:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-10 11:30:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-10 11:40:27	39.1	QTR	HRE	V..N
06-M073	11	2004-05-10 11:50:27	38.5	QTR	HRE	V..N
06-M073	11	2004-05-10 12:00:27	38.6	QTR	HRE	V..N
06-M073	11	2004-05-10 12:10:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-10 12:20:27	38.3	QTR	HRE	V..N
06-M073	11	2004-05-10 12:30:27	38.7	QTR	HRE	V..N
06-M073	11	2004-05-10 12:40:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-10 12:50:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-10 13:00:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-10 13:10:27	40.2	QTR	HRE	V..N
06-M073	11	2004-05-10 13:20:27	40	QTR	HRE	V..N
06-M073	11	2004-05-10 13:30:27	40.2	QTR	HRE	V..N
06-M073	11	2004-05-10 13:40:27	40.2	QTR	HRE	V..N
06-M073	11	2004-05-10 13:50:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-10 14:00:27	40.4	QTR	HRE	V..N
06-M073	11	2004-05-10 14:10:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-10 14:20:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-10 14:30:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-10 14:40:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-10 14:50:27	41.2	QTR	HRE	V..N
06-M073	11	2004-05-10 15:00:27	40.8	QTR	HRE	V..N
06-M073	11	2004-05-10 15:10:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-10 15:20:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-10 15:30:27	40.4	QTR	HRE	V..N
06-M073	11	2004-05-10 15:40:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-10 15:50:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-10 16:00:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-10 16:10:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-10 16:20:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-10 16:30:27	41.5	QTR	HRE	V..N
06-M073	11	2004-05-10 16:40:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-10 16:50:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-10 17:00:27	42.6	QTR	HRE	V..N
06-M073	11	2004-05-10 17:10:27	42.4	QTR	HRE	V..N
06-M073	11	2004-05-10 17:20:27	41.5	QTR	HRE	V..N
06-M073	11	2004-05-10 17:30:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-10 17:40:27	41.2	QTR	HRE	V..N
06-M073	11	2004-05-10 17:50:27	41	QTR	HRE	V..N
06-M073	11	2004-05-10 18:00:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-10 18:10:27	41.5	QTR	HRE	V..N
06-M073	11	2004-05-10 18:20:27	41.5	QTR	HRE	V..N
06-M073	11	2004-05-10 18:30:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-10 18:40:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-10 18:50:27	41.1	QTR	HRE	V..N
06-M073	11	2004-05-10 19:00:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-10 19:10:27	42	QTR	HRE	V..N
06-M073	11	2004-05-10 19:20:27	42	QTR	HRE	V..N
06-M073	11	2004-05-10 19:30:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-10 19:40:27	42.5	QTR	HRE	V..N
06-M073	11	2004-05-10 19:50:27	42.5	QTR	HRE	V..N
06-M073	11	2004-05-10 20:00:27	42.8	QTR	HRE	V..N
06-M073	11	2004-05-10 20:10:27	42.8	QTR	HRE	V..N
06-M073	11	2004-05-10 20:20:27	42.9	QTR	HRE	V..N
06-M073	11	2004-05-10 20:30:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-10 20:40:27	43.5	QTR	HRE	V..N
06-M073	11	2004-05-10 20:50:27	44.1	QTR	HRE	V..N
06-M073	11	2004-05-10 21:00:27	44.6	QTR	HRE	V..N
06-M073	11	2004-05-10 21:10:27	45.1	QTR	HRE	V..N
06-M073	11	2004-05-10 21:20:27	45.3	QTR	HRE	V..N
06-M073	11	2004-05-10 21:30:27	45.1	QTR	HRE	V..N
06-M073	11	2004-05-10 21:40:27	44.8	QTR	HRE	V..N
06-M073	11	2004-05-10 21:50:27	43.9	QTR	HRE	V..N
06-M073	11	2004-05-10 22:00:27	43.4	QTR	HRE	V..N
06-M073	11	2004-05-10 22:10:27	42.9	QTR	HRE	V..N
06-M073	11	2004-05-10 22:20:27	42.6	QTR	HRE	V..N
06-M073	11	2004-05-10 22:30:27	42.2	QTR	HRE	V..N
06-M073	11	2004-05-10 22:40:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-10 22:50:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-10 23:00:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-10 23:10:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-10 23:20:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-10 23:30:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-10 23:40:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-10 23:50:27	41.4	QTR	HRE	V..N
06-M073	11	2004-05-11 00:00:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-11 00:10:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-11 00:20:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-11 00:30:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-11 00:40:27	43	QTR	HRE	V..N
06-M073	11	2004-05-11 00:50:27	43.3	QTR	HRE	V..N
06-M073	11	2004-05-11 01:00:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-11 01:10:27	42.9	QTR	HRE	V..N
06-M073	11	2004-05-11 01:20:27	42.7	QTR	HRE	V..N
06-M073	11	2004-05-11 01:30:27	42.6	QTR	HRE	V..N
06-M073	11	2004-05-11 01:40:27	42.6	QTR	HRE	V..N
06-M073	11	2004-05-11 01:50:27	42.6	QTR	HRE	V..N
06-M073	11	2004-05-11 02:00:27	42.6	QTR	HRE	V..N
06-M073	11	2004-05-11 02:10:27	42.6	QTR	HRE	V..N
06-M073	11	2004-05-11 02:20:27	42.7	QTR	HRE	V..N
06-M073	11	2004-05-11 02:30:27	42.7	QTR	HRE	V..N
06-M073	11	2004-05-11 02:40:27	42.8	QTR	HRE	V..N
06-M073	11	2004-05-11 02:50:27	42.9	QTR	HRE	V..N
06-M073	11	2004-05-11 03:00:27	43	QTR	HRE	V..N
06-M073	11	2004-05-11 03:10:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-11 03:20:27	43.3	QTR	HRE	V..N
06-M073	11	2004-05-11 03:30:27	43.5	QTR	HRE	V..N
06-M073	11	2004-05-11 03:40:27	43.5	QTR	HRE	V..N
06-M073	11	2004-05-11 03:50:27	43.6	QTR	HRE	V..N
06-M073	11	2004-05-11 04:00:27	43.6	QTR	HRE	V..N
06-M073	11	2004-05-11 04:10:27	43.7	QTR	HRE	V..N
06-M073	11	2004-05-11 04:20:27	43.8	QTR	HRE	V..N
06-M073	11	2004-05-11 04:30:27	44.2	QTR	HRE	V..N
06-M073	11	2004-05-11 04:40:27	44.5	QTR	HRE	V..N
06-M073	11	2004-05-11 04:50:27	44.6	QTR	HRE	V..N
06-M073	11	2004-05-11 05:00:27	44.6	QTR	HRE	V..N
06-M073	11	2004-05-11 05:10:27	44.7	QTR	HRE	V..N
06-M073	11	2004-05-11 05:20:27	45	QTR	HRE	V..N
06-M073	11	2004-05-11 05:30:27	45.2	QTR	HRE	V..N
06-M073	11	2004-05-11 05:40:27	45.4	QTR	HRE	V..N
06-M073	11	2004-05-11 05:50:27	45.3	QTR	HRE	V..N
06-M073	11	2004-05-11 06:00:27	45.3	QTR	HRE	V..N
06-M073	11	2004-05-11 06:10:27	45.3	QTR	HRE	V..N
06-M073	11	2004-05-11 06:20:27	45.3	QTR	HRE	V..N
06-M073	11	2004-05-11 06:30:27	45.4	QTR	HRE	V..N
06-M073	11	2004-05-11 06:40:27	45.5	QTR	HRE	V..N
06-M073	11	2004-05-11 06:50:27	45.6	QTR	HRE	V..N
06-M073	11	2004-05-11 07:00:27	46	QTR	HRE	V..N
06-M073	11	2004-05-11 07:10:27	46.3	QTR	HRE	V..N
06-M073	11	2004-05-11 07:20:27	47.1	QTR	HRE	V..N
06-M073	11	2004-05-11 07:30:27	47.8	QTR	HRE	V..N
06-M073	11	2004-05-11 07:40:27	46.6	QTR	HRE	V..N
06-M073	11	2004-05-11 07:50:27	46.1	QTR	HRE	V..N
06-M073	11	2004-05-11 08:00:27	45.7	QTR	HRE	V..N
06-M073	11	2004-05-11 08:10:27	43	QTR	HRE	V..N
06-M073	11	2004-05-11 08:20:27	41.5	QTR	HRE	V..N
06-M073	11	2004-05-11 08:30:27	41.1	QTR	HRE	V..N
06-M073	11	2004-05-11 08:40:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-11 08:50:27	41.1	QTR	HRE	V..N
06-M073	11	2004-05-11 09:00:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-11 09:10:27	41.1	QTR	HRE	V..N
06-M073	11	2004-05-11 09:20:27	41.5	QTR	HRE	V..N
06-M073	11	2004-05-11 09:30:27	41.2	QTR	HRE	V..N
06-M073	11	2004-05-11 09:40:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-11 09:50:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-11 10:00:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-11 10:10:27	40.8	QTR	HRE	V..N
06-M073	11	2004-05-11 10:20:27	40.8	QTR	HRE	V..N
06-M073	11	2004-05-11 10:30:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-11 10:40:27	41.2	QTR	HRE	V..N
06-M073	11	2004-05-11 10:50:27	41.2	QTR	HRE	V..N
06-M073	11	2004-05-11 11:00:27	41.4	QTR	HRE	V..N
06-M073	11	2004-05-11 11:10:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-11 11:20:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-11 11:30:27	41.8	QTR	HRE	V..N
06-M073	11	2004-05-11 11:40:27	41.8	QTR	HRE	V..N
06-M073	11	2004-05-11 11:50:27	41.4	QTR	HRE	V..N
06-M073	11	2004-05-11 12:00:27	41.1	QTR	HRE	V..N
06-M073	11	2004-05-11 12:10:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-11 12:20:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-11 12:30:27	39	QTR	HRE	V..N
06-M073	11	2004-05-11 12:40:27	38.6	QTR	HRE	V..N
06-M073	11	2004-05-11 12:50:27	38.1	QTR	HRE	V..N
06-M073	11	2004-05-11 13:00:27	37.8	QTR	HRE	V..N
06-M073	11	2004-05-11 13:10:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-11 13:20:27	37.7	QTR	HRE	V..N
06-M073	11	2004-05-11 13:30:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-11 13:40:27	37.7	QTR	HRE	V..N
06-M073	11	2004-05-11 13:50:27	38.1	QTR	HRE	V..N
06-M073	11	2004-05-11 14:00:27	38	QTR	HRE	V..N
06-M073	11	2004-05-11 14:10:27	37.9	QTR	HRE	V..N
06-M073	11	2004-05-11 14:20:27	37.8	QTR	HRE	V..N
06-M073	11	2004-05-11 14:30:27	38	QTR	HRE	V..N
06-M073	11	2004-05-11 14:40:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-11 14:50:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-11 15:00:27	37.4	QTR	HRE	V..N
06-M073	11	2004-05-11 15:10:27	37.4	QTR	HRE	V..N
06-M073	11	2004-05-11 15:20:27	37.1	QTR	HRE	V..N
06-M073	11	2004-05-11 15:30:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-11 15:40:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-11 15:50:27	37.2	QTR	HRE	V..N
06-M073	11	2004-05-11 16:00:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-11 16:10:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-11 16:20:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-11 16:30:27	37.2	QTR	HRE	V..N
06-M073	11	2004-05-11 16:40:27	37.4	QTR	HRE	V..N
06-M073	11	2004-05-11 16:50:27	37.4	QTR	HRE	V..N
06-M073	11	2004-05-11 17:00:27	37.3	QTR	HRE	V..N
06-M073	11	2004-05-11 17:10:27	36.9	QTR	HRE	V..N
06-M073	11	2004-05-11 17:20:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-11 17:30:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-11 17:40:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-11 17:50:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-11 18:00:27	36.8	QTR	HRE	V..N
06-M073	11	2004-05-11 18:10:27	36.9	QTR	HRE	V..N
06-M073	11	2004-05-11 18:20:27	37	QTR	HRE	V..N
06-M073	11	2004-05-11 18:30:27	36.9	QTR	HRE	V..N
06-M073	11	2004-05-11 18:40:27	37	QTR	HRE	V..N
06-M073	11	2004-05-11 18:50:27	37.2	QTR	HRE	V..N
06-M073	11	2004-05-11 19:00:27	37.3	QTR	HRE	V..N
06-M073	11	2004-05-11 19:10:27	37.3	QTR	HRE	V..N
06-M073	11	2004-05-11 19:20:27	37.2	QTR	HRE	V..N
06-M073	11	2004-05-11 19:30:27	37.3	QTR	HRE	V..N
06-M073	11	2004-05-11 19:40:27	37.3	QTR	HRE	V..N
06-M073	11	2004-05-11 19:50:27	37.4	QTR	HRE	V..N
06-M073	11	2004-05-11 20:00:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-11 20:10:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-11 20:20:27	38.1	QTR	HRE	V..N
06-M073	11	2004-05-11 20:30:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-11 20:40:27	38.9	QTR	HRE	V..N
06-M073	11	2004-05-11 20:50:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-11 21:00:27	39.8	QTR	HRE	V..N
06-M073	11	2004-05-11 21:10:27	40.4	QTR	HRE	V..N
06-M073	11	2004-05-11 21:20:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-11 21:30:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-11 21:40:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-11 21:50:27	41	QTR	HRE	V..N
06-M073	11	2004-05-11 22:00:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-11 22:10:27	41.4	QTR	HRE	V..N
06-M073	11	2004-05-11 22:20:27	42	QTR	HRE	V..N
06-M073	11	2004-05-11 22:30:27	42.6	QTR	HRE	V..N
06-M073	11	2004-05-11 22:40:27	43	QTR	HRE	V..N
06-M073	11	2004-05-11 22:50:27	43.4	QTR	HRE	V..N
06-M073	11	2004-05-11 23:00:27	43.6	QTR	HRE	V..N
06-M073	11	2004-05-11 23:10:27	43.8	QTR	HRE	V..N
06-M073	11	2004-05-11 23:20:27	44	QTR	HRE	V..N
06-M073	11	2004-05-11 23:30:27	44.3	QTR	HRE	V..N
06-M073	11	2004-05-11 23:40:27	44.7	QTR	HRE	V..N
06-M073	11	2004-05-11 23:50:27	44.9	QTR	HRE	V..N
06-M073	11	2004-05-12 00:00:27	45.2	QTR	HRE	V..N
06-M073	11	2004-05-12 00:10:27	44.6	QTR	HRE	V..N
06-M073	11	2004-05-12 00:20:27	44.8	QTR	HRE	V..N
06-M073	11	2004-05-12 00:30:27	44.9	QTR	HRE	V..N
06-M073	11	2004-05-12 00:40:27	45.2	QTR	HRE	V..N
06-M073	11	2004-05-12 00:50:27	45.4	QTR	HRE	V..N
06-M073	11	2004-05-12 01:00:27	45.5	QTR	HRE	V..N
06-M073	11	2004-05-12 01:10:27	45.5	QTR	HRE	V..N
06-M073	11	2004-05-12 01:20:27	45.7	QTR	HRE	V..N
06-M073	11	2004-05-12 01:30:27	45.8	QTR	HRE	V..N
06-M073	11	2004-05-12 01:40:27	46.8	QTR	HRE	V..N
06-M073	11	2004-05-12 01:50:27	46.4	QTR	HRE	V..N
06-M073	11	2004-05-12 02:00:27	45.3	QTR	HRE	V..N
06-M073	11	2004-05-12 02:10:27	44.2	QTR	HRE	V..N
06-M073	11	2004-05-12 02:20:27	43.5	QTR	HRE	V..N
06-M073	11	2004-05-12 02:30:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-12 02:40:27	42.7	QTR	HRE	V..N
06-M073	11	2004-05-12 02:50:27	42.5	QTR	HRE	V..N
06-M073	11	2004-05-12 03:00:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-12 03:10:27	42.2	QTR	HRE	V..N
06-M073	11	2004-05-12 03:20:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-12 03:30:27	42	QTR	HRE	V..N
06-M073	11	2004-05-12 03:40:27	42	QTR	HRE	V..N
06-M073	11	2004-05-12 03:50:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-12 04:00:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-12 04:10:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-12 04:20:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-12 04:30:27	42	QTR	HRE	V..N
06-M073	11	2004-05-12 04:40:27	41.5	QTR	HRE	V..N
06-M073	11	2004-05-12 04:50:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-12 05:00:27	41.8	QTR	HRE	V..N
06-M073	11	2004-05-12 05:10:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-12 05:20:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-12 05:30:27	42.5	QTR	HRE	V..N
06-M073	11	2004-05-12 05:40:27	42.9	QTR	HRE	V..N
06-M073	11	2004-05-12 05:50:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-12 06:00:27	43.2	QTR	HRE	V..N
06-M073	11	2004-05-12 06:10:27	43.3	QTR	HRE	V..N
06-M073	11	2004-05-12 06:20:27	43.6	QTR	HRE	V..N
06-M073	11	2004-05-12 06:30:27	44	QTR	HRE	V..N
06-M073	11	2004-05-12 06:40:27	44.4	QTR	HRE	V..N
06-M073	11	2004-05-12 06:50:27	44.9	QTR	HRE	V..N
06-M073	11	2004-05-12 07:00:27	45.4	QTR	HRE	V..N
06-M073	11	2004-05-12 07:10:27	45.8	QTR	HRE	V..N
06-M073	11	2004-05-12 07:20:27	46.2	QTR	HRE	V..N
06-M073	11	2004-05-12 07:30:27	46.3	QTR	HRE	V..N
06-M073	11	2004-05-12 07:40:27	45.2	QTR	HRE	V..N
06-M073	11	2004-05-12 07:50:27	44.3	QTR	HRE	V..N
06-M073	11	2004-05-12 08:00:27	44.7	QTR	HRE	V..N
06-M073	11	2004-05-12 08:10:27	44.4	QTR	HRE	V..N
06-M073	11	2004-05-12 08:20:27	43.6	QTR	HRE	V..N
06-M073	11	2004-05-12 08:30:27	42	QTR	HRE	V..N
06-M073	11	2004-05-12 08:40:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-12 08:50:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-12 09:00:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-12 09:10:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-12 09:20:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-12 09:30:27	41.5	QTR	HRE	V..N
06-M073	11	2004-05-12 09:40:27	41.2	QTR	HRE	V..N
06-M073	11	2004-05-12 09:50:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-12 10:00:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-12 10:10:27	40.2	QTR	HRE	V..N
06-M073	11	2004-05-12 10:20:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-12 10:30:27	39.2	QTR	HRE	V..N
06-M073	11	2004-05-12 10:40:27	39	QTR	HRE	V..N
06-M073	11	2004-05-12 10:50:27	39.1	QTR	HRE	V..N
06-M073	11	2004-05-12 11:00:27	39.2	QTR	HRE	V..N
06-M073	11	2004-05-12 11:10:27	41	QTR	HRE	V..N
06-M073	11	2004-05-12 11:20:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-12 11:30:27	41.8	QTR	HRE	V..N
06-M073	11	2004-05-12 11:40:27	43.2	QTR	HRE	V..N
06-M073	11	2004-05-12 11:50:27	43.3	QTR	HRE	V..N
06-M073	11	2004-05-12 12:00:27	42.4	QTR	HRE	V..N
06-M073	11	2004-05-12 12:10:27	41.4	QTR	HRE	V..N
06-M073	11	2004-05-12 12:20:27	40.8	QTR	HRE	V..N
06-M073	11	2004-05-12 12:30:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-12 12:40:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-12 12:50:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-12 13:00:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-12 13:10:27	40.4	QTR	HRE	V..N
06-M073	11	2004-05-12 13:20:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-12 13:30:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-12 13:40:27	40.8	QTR	HRE	V..N
06-M073	11	2004-05-12 13:50:27	40.2	QTR	HRE	V..N
06-M073	11	2004-05-12 14:00:27	40.1	QTR	HRE	V..N
06-M073	11	2004-05-12 14:10:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-12 14:20:27	40.8	QTR	HRE	V..N
06-M073	11	2004-05-12 14:30:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-12 14:40:27	40.1	QTR	HRE	V..N
06-M073	11	2004-05-12 14:50:27	40.1	QTR	HRE	V..N
06-M073	11	2004-05-12 15:00:27	39.8	QTR	HRE	V..N
06-M073	11	2004-05-12 15:10:27	39.6	QTR	HRE	V..N
06-M073	11	2004-05-12 15:20:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-12 15:30:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-12 15:40:27	39.2	QTR	HRE	V..N
06-M073	11	2004-05-12 15:50:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-12 16:00:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-12 16:10:27	39.6	QTR	HRE	V..N
06-M073	11	2004-05-12 16:20:27	39.8	QTR	HRE	V..N
06-M073	11	2004-05-12 16:30:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 16:40:27	39.7	QTR	HRE	V..N
06-M073	11	2004-05-12 16:50:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 17:00:27	40	QTR	HRE	V..N
06-M073	11	2004-05-12 17:10:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 17:20:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 17:30:27	39.8	QTR	HRE	V..N
06-M073	11	2004-05-12 17:40:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 17:50:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 18:00:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 18:10:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 18:20:27	40.2	QTR	HRE	V..N
06-M073	11	2004-05-12 18:30:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-12 18:40:27	40.4	QTR	HRE	V..N
06-M073	11	2004-05-12 18:50:27	40.4	QTR	HRE	V..N
06-M073	11	2004-05-12 19:00:27	40.2	QTR	HRE	V..N
06-M073	11	2004-05-12 19:10:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 19:20:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 19:30:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 19:40:27	40.2	QTR	HRE	V..N
06-M073	11	2004-05-12 19:50:27	40.4	QTR	HRE	V..N
06-M073	11	2004-05-12 20:00:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-12 20:10:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-12 20:20:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-12 20:30:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-12 20:40:27	40.4	QTR	HRE	V..N
06-M073	11	2004-05-12 20:50:27	40.1	QTR	HRE	V..N
06-M073	11	2004-05-12 21:00:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 21:10:27	39.7	QTR	HRE	V..N
06-M073	11	2004-05-12 21:20:27	39.6	QTR	HRE	V..N
06-M073	11	2004-05-12 21:30:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 21:40:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-12 21:50:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-12 22:00:27	39.7	QTR	HRE	V..N
06-M073	11	2004-05-12 22:10:27	40	QTR	HRE	V..N
06-M073	11	2004-05-12 22:20:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-12 22:30:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-12 22:40:27	40.1	QTR	HRE	V..N
06-M073	11	2004-05-12 22:50:27	39.6	QTR	HRE	V..N
06-M073	11	2004-05-12 23:00:27	39.1	QTR	HRE	V..N
06-M073	11	2004-05-12 23:10:27	38.7	QTR	HRE	V..N
06-M073	11	2004-05-12 23:20:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-12 23:30:27	38.3	QTR	HRE	V..N
06-M073	11	2004-05-12 23:40:27	37.9	QTR	HRE	V..N
06-M073	11	2004-05-12 23:50:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-13 00:00:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-13 00:10:27	37.2	QTR	HRE	V..N
06-M073	11	2004-05-13 00:20:27	37.3	QTR	HRE	V..N
06-M073	11	2004-05-13 00:30:27	37.3	QTR	HRE	V..N
06-M073	11	2004-05-13 00:40:27	37.7	QTR	HRE	V..N
06-M073	11	2004-05-13 00:50:27	38.2	QTR	HRE	V..N
06-M073	11	2004-05-13 01:00:27	38.2	QTR	HRE	V..N
06-M073	11	2004-05-13 01:10:27	38	QTR	HRE	V..N
06-M073	11	2004-05-13 01:20:27	38.5	QTR	HRE	V..N
06-M073	11	2004-05-13 01:30:27	39.1	QTR	HRE	V..N
06-M073	11	2004-05-13 01:40:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-13 01:50:27	39.4	QTR	HRE	V..N
06-M073	11	2004-05-13 02:00:27	39.4	QTR	HRE	V..N
06-M073	11	2004-05-13 02:10:27	39.4	QTR	HRE	V..N
06-M073	11	2004-05-13 02:20:27	39.4	QTR	HRE	V..N
06-M073	11	2004-05-13 02:30:27	39.4	QTR	HRE	V..N
06-M073	11	2004-05-13 02:40:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-13 02:50:27	39.6	QTR	HRE	V..N
06-M073	11	2004-05-13 03:00:27	39.7	QTR	HRE	V..N
06-M073	11	2004-05-13 03:10:27	39.7	QTR	HRE	V..N
06-M073	11	2004-05-13 03:20:27	39.8	QTR	HRE	V..N
06-M073	11	2004-05-13 03:30:27	39.8	QTR	HRE	V..N
06-M073	11	2004-05-13 03:40:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-13 03:50:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-13 04:00:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-13 04:10:27	40	QTR	HRE	V..N
06-M073	11	2004-05-13 04:20:27	40.2	QTR	HRE	V..N
06-M073	11	2004-05-13 04:30:27	40.4	QTR	HRE	V..N
06-M073	11	2004-05-13 04:40:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-13 04:50:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-13 05:00:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-13 05:10:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-13 05:20:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-13 05:30:27	41.1	QTR	HRE	V..N
06-M073	11	2004-05-13 05:40:27	41.4	QTR	HRE	V..N
06-M073	11	2004-05-13 05:50:27	41.8	QTR	HRE	V..N
06-M073	11	2004-05-13 06:00:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-13 06:10:27	42.5	QTR	HRE	V..N
06-M073	11	2004-05-13 06:20:27	42.6	QTR	HRE	V..N
06-M073	11	2004-05-13 06:30:27	42.5	QTR	HRE	V..N
06-M073	11	2004-05-13 06:40:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-13 06:50:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-13 07:00:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-13 07:10:27	42.5	QTR	HRE	V..N
06-M073	11	2004-05-13 07:20:27	41.4	QTR	HRE	V..N
06-M073	11	2004-05-13 07:30:27	42.2	QTR	HRE	V..N
06-M073	11	2004-05-13 07:40:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-13 07:50:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-13 08:00:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-13 08:10:27	41	QTR	HRE	V..N
06-M073	11	2004-05-13 08:20:27	38.1	QTR	HRE	V..N
06-M073	11	2004-05-13 08:30:27	37.8	QTR	HRE	V..N
06-M073	11	2004-05-13 08:40:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-13 08:50:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-13 09:00:27	37.4	QTR	HRE	V..N
06-M073	11	2004-05-13 09:10:27	37.2	QTR	HRE	V..N
06-M073	11	2004-05-13 09:20:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-13 09:30:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-13 09:40:27	36.8	QTR	HRE	V..N
06-M073	11	2004-05-13 09:50:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-13 10:00:27	36.3	QTR	HRE	V..N
06-M073	11	2004-05-13 10:10:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-13 10:20:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-13 10:30:27	36.8	QTR	HRE	V..N
06-M073	11	2004-05-13 10:40:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-13 10:50:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-13 11:00:27	36.1	QTR	HRE	V..N
06-M073	11	2004-05-13 11:10:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-13 11:20:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-13 11:30:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-13 11:40:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-13 11:50:27	36	QTR	HRE	V..N
06-M073	11	2004-05-13 12:00:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-13 12:10:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-13 12:20:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-13 12:30:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-13 12:40:27	35.5	QTR	HRE	V..N
06-M073	11	2004-05-13 12:50:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-13 13:00:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-13 13:10:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-13 13:20:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-13 13:30:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-13 13:40:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-13 13:50:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-13 14:00:27	35.5	QTR	HRE	V..N
06-M073	11	2004-05-13 14:10:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-13 14:20:27	36.3	QTR	HRE	V..N
06-M073	11	2004-05-13 14:30:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-13 14:40:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-13 14:50:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-13 15:00:27	36	QTR	HRE	V..N
06-M073	11	2004-05-13 15:10:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-13 15:20:27	35.1	QTR	HRE	V..N
06-M073	11	2004-05-13 15:30:27	34.5	QTR	HRE	V..N
06-M073	11	2004-05-13 15:40:27	33.9	QTR	HRE	V..N
06-M073	11	2004-05-13 15:50:27	34	QTR	HRE	V..N
06-M073	11	2004-05-13 16:00:27	34.2	QTR	HRE	V..N
06-M073	11	2004-05-13 16:10:27	34.3	QTR	HRE	V..N
06-M073	11	2004-05-13 16:20:27	34.2	QTR	HRE	V..N
06-M073	11	2004-05-13 16:30:27	34.4	QTR	HRE	V..N
06-M073	11	2004-05-13 16:40:27	34.4	QTR	HRE	V..N
06-M073	11	2004-05-13 16:50:27	34.5	QTR	HRE	V..N
06-M073	11	2004-05-13 17:00:27	34.6	QTR	HRE	V..N
06-M073	11	2004-05-13 17:10:27	34.4	QTR	HRE	V..N
06-M073	11	2004-05-13 17:20:27	34.2	QTR	HRE	V..N
06-M073	11	2004-05-13 17:30:27	34.4	QTR	HRE	V..N
06-M073	11	2004-05-13 17:40:27	34.5	QTR	HRE	V..N
06-M073	11	2004-05-13 17:50:27	34.6	QTR	HRE	V..N
06-M073	11	2004-05-13 18:00:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-13 18:10:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-13 18:20:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-13 18:30:27	36.8	QTR	HRE	V..N
06-M073	11	2004-05-13 18:40:27	36.3	QTR	HRE	V..N
06-M073	11	2004-05-13 18:50:27	36	QTR	HRE	V..N
06-M073	11	2004-05-13 19:00:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-13 19:10:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-13 19:20:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-13 19:30:27	35.5	QTR	HRE	V..N
06-M073	11	2004-05-13 19:40:27	36	QTR	HRE	V..N
06-M073	11	2004-05-13 19:50:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-13 20:00:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-13 20:10:27	37.9	QTR	HRE	V..N
06-M073	11	2004-05-13 20:20:27	37.7	QTR	HRE	V..N
06-M073	11	2004-05-13 20:30:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-13 20:40:27	37.2	QTR	HRE	V..N
06-M073	11	2004-05-13 20:50:27	37	QTR	HRE	V..N
06-M073	11	2004-05-13 21:00:27	36.9	QTR	HRE	V..N
06-M073	11	2004-05-13 21:10:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-13 21:20:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-13 21:30:27	36.3	QTR	HRE	V..N
06-M073	11	2004-05-13 21:40:27	36.1	QTR	HRE	V..N
06-M073	11	2004-05-13 21:50:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-13 22:00:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-13 22:10:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-13 22:20:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-13 22:30:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-13 22:40:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-13 22:50:27	36.1	QTR	HRE	V..N
06-M073	11	2004-05-13 23:00:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-13 23:10:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-13 23:20:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-13 23:30:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-13 23:40:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-13 23:50:27	36.1	QTR	HRE	V..N
06-M073	11	2004-05-14 00:00:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-14 00:10:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-14 00:20:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-14 00:30:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-14 00:40:27	36.8	QTR	HRE	V..N
06-M073	11	2004-05-14 00:50:27	36.8	QTR	HRE	V..N
06-M073	11	2004-05-14 01:00:27	38	QTR	HRE	V..N
06-M073	11	2004-05-14 01:10:27	38.3	QTR	HRE	V..N
06-M073	11	2004-05-14 01:20:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-14 01:30:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-14 01:40:27	38.3	QTR	HRE	V..N
06-M073	11	2004-05-14 01:50:27	38.2	QTR	HRE	V..N
06-M073	11	2004-05-14 02:00:27	38.2	QTR	HRE	V..N
06-M073	11	2004-05-14 02:10:27	38.3	QTR	HRE	V..N
06-M073	11	2004-05-14 02:20:27	38.3	QTR	HRE	V..N
06-M073	11	2004-05-14 02:30:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-14 02:40:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-14 02:50:27	38.5	QTR	HRE	V..N
06-M073	11	2004-05-14 03:00:27	38.6	QTR	HRE	V..N
06-M073	11	2004-05-14 03:10:27	38.6	QTR	HRE	V..N
06-M073	11	2004-05-14 03:20:27	38.8	QTR	HRE	V..N
06-M073	11	2004-05-14 03:30:27	38.9	QTR	HRE	V..N
06-M073	11	2004-05-14 03:40:27	39.1	QTR	HRE	V..N
06-M073	11	2004-05-14 03:50:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-14 04:00:27	39.4	QTR	HRE	V..N
06-M073	11	2004-05-14 04:10:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-14 04:20:27	39.4	QTR	HRE	V..N
06-M073	11	2004-05-14 04:30:27	39.4	QTR	HRE	V..N
06-M073	11	2004-05-14 04:40:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-14 04:50:27	39.7	QTR	HRE	V..N
06-M073	11	2004-05-14 05:00:27	39.8	QTR	HRE	V..N
06-M073	11	2004-05-14 05:10:27	40	QTR	HRE	V..N
06-M073	11	2004-05-14 05:20:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-14 05:30:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-14 05:40:27	40.8	QTR	HRE	V..N
06-M073	11	2004-05-14 05:50:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-14 06:00:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-14 06:10:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-14 06:20:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-14 06:30:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-14 06:40:27	41.2	QTR	HRE	V..N
06-M073	11	2004-05-14 06:50:27	41.2	QTR	HRE	V..N
06-M073	11	2004-05-14 07:00:27	41.5	QTR	HRE	V..N
06-M073	11	2004-05-14 07:10:27	41.4	QTR	HRE	V..N
06-M073	11	2004-05-14 07:20:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-14 07:30:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-14 07:40:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-14 07:50:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-14 08:00:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-14 08:10:27	39.4	QTR	HRE	V..N
06-M073	11	2004-05-14 08:20:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-14 08:30:27	38.8	QTR	HRE	V..N
06-M073	11	2004-05-14 08:40:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-14 08:50:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-14 09:00:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-14 09:10:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-14 09:20:27	36.3	QTR	HRE	V..N
06-M073	11	2004-05-14 09:30:27	36.3	QTR	HRE	V..N
06-M073	11	2004-05-14 09:40:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-14 09:50:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-14 10:00:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-14 10:10:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-14 10:20:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-14 10:30:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-14 10:40:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-14 10:50:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-14 11:00:27	35.1	QTR	HRE	V..N
06-M073	11	2004-05-14 11:10:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-14 11:20:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-14 11:30:27	37.4	QTR	HRE	V..N
06-M073	11	2004-05-14 11:40:27	38.9	QTR	HRE	V..N
06-M073	11	2004-05-14 11:50:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-14 12:00:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-14 12:10:27	39.1	QTR	HRE	V..N
06-M073	11	2004-05-14 12:20:27	38.9	QTR	HRE	V..N
06-M073	11	2004-05-14 12:30:27	38.3	QTR	HRE	V..N
06-M073	11	2004-05-14 12:40:27	38.6	QTR	HRE	V..N
06-M073	11	2004-05-14 12:50:27	38.8	QTR	HRE	V..N
06-M073	11	2004-05-14 13:00:27	38.7	QTR	HRE	V..N
06-M073	11	2004-05-14 13:10:27	38.7	QTR	HRE	V..N
06-M073	11	2004-05-14 13:20:27	38.9	QTR	HRE	V..N
06-M073	11	2004-05-14 13:30:27	38.6	QTR	HRE	V..N
06-M073	11	2004-05-14 13:40:27	37.7	QTR	HRE	V..N
06-M073	11	2004-05-14 13:50:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-14 14:00:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-14 14:10:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-14 14:20:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-14 14:30:27	37	QTR	HRE	V..N
06-M073	11	2004-05-14 14:40:27	37.2	QTR	HRE	V..N
06-M073	11	2004-05-14 14:50:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-14 15:00:27	36.3	QTR	HRE	V..N
06-M073	11	2004-05-14 15:10:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-14 15:20:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-14 15:30:27	36.1	QTR	HRE	V..N
06-M073	11	2004-05-14 15:40:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-14 15:50:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-14 16:00:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-14 16:10:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-14 16:20:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-14 16:30:27	35	QTR	HRE	V..N
06-M073	11	2004-05-14 16:40:27	35.1	QTR	HRE	V..N
06-M073	11	2004-05-14 16:50:27	35.2	QTR	HRE	V..N
06-M073	11	2004-05-14 17:00:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-14 17:10:27	35.1	QTR	HRE	V..N
06-M073	11	2004-05-14 17:20:27	35.2	QTR	HRE	V..N
06-M073	11	2004-05-14 17:30:27	34.6	QTR	HRE	V..N
06-M073	11	2004-05-14 17:40:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-14 17:50:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-14 18:00:27	34.4	QTR	HRE	V..N
06-M073	11	2004-05-14 18:10:27	34.3	QTR	HRE	V..N
06-M073	11	2004-05-14 18:20:27	34.4	QTR	HRE	V..N
06-M073	11	2004-05-14 18:30:27	34.3	QTR	HRE	V..N
06-M073	11	2004-05-14 18:40:27	34.1	QTR	HRE	V..N
06-M073	11	2004-05-14 18:50:27	34.2	QTR	HRE	V..N
06-M073	11	2004-05-14 19:00:27	34.5	QTR	HRE	V..N
06-M073	11	2004-05-14 19:10:27	33.7	QTR	HRE	V..N
06-M073	11	2004-05-14 19:20:27	33.8	QTR	HRE	V..N
06-M073	11	2004-05-14 19:30:27	33.9	QTR	HRE	V..N
06-M073	11	2004-05-14 19:40:27	34.3	QTR	HRE	V..N
06-M073	11	2004-05-14 19:50:27	34.3	QTR	HRE	V..N
06-M073	11	2004-05-14 20:00:27	34.4	QTR	HRE	V..N
06-M073	11	2004-05-14 20:10:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-14 20:20:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-14 20:30:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-14 20:40:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-14 20:50:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-14 21:00:27	37.1	QTR	HRE	V..N
06-M073	11	2004-05-14 21:10:27	37.3	QTR	HRE	V..N
06-M073	11	2004-05-14 21:20:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-14 21:30:27	37.8	QTR	HRE	V..N
06-M073	11	2004-05-14 21:40:27	38	QTR	HRE	V..N
06-M073	11	2004-05-14 21:50:27	38.1	QTR	HRE	V..N
06-M073	11	2004-05-14 22:00:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-14 22:10:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-14 22:20:27	38.2	QTR	HRE	V..N
06-M073	11	2004-05-14 22:30:27	38.3	QTR	HRE	V..N
06-M073	11	2004-05-14 22:40:27	38.5	QTR	HRE	V..N
06-M073	11	2004-05-14 22:50:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-14 23:00:27	38.9	QTR	HRE	V..N
06-M073	11	2004-05-14 23:10:27	39.1	QTR	HRE	V..N
06-M073	11	2004-05-14 23:20:27	38.6	QTR	HRE	V..N
06-M073	11	2004-05-14 23:30:27	38.6	QTR	HRE	V..N
06-M073	11	2004-05-14 23:40:27	38.5	QTR	HRE	V..N
06-M073	11	2004-05-14 23:50:27	38.6	QTR	HRE	V..N
06-M073	11	2004-05-15 00:00:27	38.7	QTR	HRE	V..N
06-M073	11	2004-05-15 00:10:27	38.8	QTR	HRE	V..N
06-M073	11	2004-05-15 00:20:27	39.6	QTR	HRE	V..N
06-M073	11	2004-05-15 00:30:27	40.8	QTR	HRE	V..N
06-M073	11	2004-05-15 00:40:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-15 00:50:27	38.9	QTR	HRE	V..N
06-M073	11	2004-05-15 01:00:27	38.7	QTR	HRE	V..N
06-M073	11	2004-05-15 01:10:27	38.5	QTR	HRE	V..N
06-M073	11	2004-05-15 01:20:27	38.6	QTR	HRE	V..N
06-M073	11	2004-05-15 01:30:27	38.9	QTR	HRE	V..N
06-M073	11	2004-05-15 01:40:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-15 01:50:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-15 02:00:27	39.8	QTR	HRE	V..N
06-M073	11	2004-05-15 02:10:27	39	QTR	HRE	V..N
06-M073	11	2004-05-15 02:20:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-15 02:30:27	38	QTR	HRE	V..N
06-M073	11	2004-05-15 02:40:27	37.8	QTR	HRE	V..N
06-M073	11	2004-05-15 02:50:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-15 03:00:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-15 03:10:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-15 03:20:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-15 03:30:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-15 03:40:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-15 03:50:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-15 04:00:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-15 04:10:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-15 04:20:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-15 04:30:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-15 04:40:27	37.8	QTR	HRE	V..N
06-M073	11	2004-05-15 04:50:27	38.1	QTR	HRE	V..N
06-M073	11	2004-05-15 05:00:27	38.2	QTR	HRE	V..N
06-M073	11	2004-05-15 05:10:27	38.2	QTR	HRE	V..N
06-M073	11	2004-05-15 05:20:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-15 05:30:27	38.8	QTR	HRE	V..N
06-M073	11	2004-05-15 05:40:27	39	QTR	HRE	V..N
06-M073	11	2004-05-15 05:50:27	39.2	QTR	HRE	V..N
06-M073	11	2004-05-15 06:00:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-15 06:10:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-15 06:20:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-15 06:30:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-15 06:40:27	39.4	QTR	HRE	V..N
06-M073	11	2004-05-15 06:50:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-15 07:00:27	37.9	QTR	HRE	V..N
06-M073	11	2004-05-15 07:10:27	36	QTR	HRE	V..N
06-M073	11	2004-05-15 07:20:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-15 07:30:27	35.3	QTR	HRE	V..N
06-M073	11	2004-05-15 07:40:27	35.1	QTR	HRE	V..N
06-M073	11	2004-05-15 07:50:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-15 08:00:27	35.2	QTR	HRE	V..N
06-M073	11	2004-05-15 08:10:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-15 08:20:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-15 08:30:27	35.5	QTR	HRE	V..N
06-M073	11	2004-05-15 08:40:27	35.2	QTR	HRE	V..N
06-M073	11	2004-05-15 08:50:27	35	QTR	HRE	V..N
06-M073	11	2004-05-15 09:00:27	35.1	QTR	HRE	V..N
06-M073	11	2004-05-15 09:10:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-15 09:20:27	34.7	QTR	HRE	V..N
06-M073	11	2004-05-15 09:30:27	34.6	QTR	HRE	V..N
06-M073	11	2004-05-15 09:40:27	34.2	QTR	HRE	V..N
06-M073	11	2004-05-15 09:50:27	34.1	QTR	HRE	V..N
06-M073	11	2004-05-15 10:00:27	34	QTR	HRE	V..N
06-M073	11	2004-05-15 10:10:27	33.9	QTR	HRE	V..N
06-M073	11	2004-05-15 10:20:27	33.9	QTR	HRE	V..N
06-M073	11	2004-05-15 10:30:27	33.5	QTR	HRE	V..N
06-M073	11	2004-05-15 10:40:27	33.5	QTR	HRE	V..N
06-M073	11	2004-05-15 10:50:27	33.2	QTR	HRE	V..N
06-M073	11	2004-05-15 11:00:27	33.3	QTR	HRE	V..N
06-M073	11	2004-05-15 11:10:27	33.4	QTR	HRE	V..N
06-M073	11	2004-05-15 11:20:27	33.4	QTR	HRE	V..N
06-M073	11	2004-05-15 11:30:27	33.6	QTR	HRE	V..N
06-M073	11	2004-05-15 11:40:27	33.8	QTR	HRE	V..N
06-M073	11	2004-05-15 11:50:27	33.8	QTR	HRE	V..N
06-M073	11	2004-05-15 12:00:27	34	QTR	HRE	V..N
06-M073	11	2004-05-15 12:10:27	34.3	QTR	HRE	V..N
06-M073	11	2004-05-15 12:20:27	34.5	QTR	HRE	V..N
06-M073	11	2004-05-15 12:30:27	34.6	QTR	HRE	V..N
06-M073	11	2004-05-15 12:40:27	34.7	QTR	HRE	V..N
06-M073	11	2004-05-15 12:50:27	34.8	QTR	HRE	V..N
06-M073	11	2004-05-15 13:00:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-15 13:10:27	34.8	QTR	HRE	V..N
06-M073	11	2004-05-15 13:20:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-15 13:30:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-15 13:40:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-15 13:50:27	35.1	QTR	HRE	V..N
06-M073	11	2004-05-15 14:00:27	35.1	QTR	HRE	V..N
06-M073	11	2004-05-15 14:10:27	35.2	QTR	HRE	V..N
06-M073	11	2004-05-15 14:20:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-15 14:30:27	35.3	QTR	HRE	V..N
06-M073	11	2004-05-15 14:40:27	35	QTR	HRE	V..N
06-M073	11	2004-05-15 14:50:27	34.5	QTR	HRE	V..N
06-M073	11	2004-05-15 15:00:27	34.5	QTR	HRE	V..N
06-M073	11	2004-05-15 15:10:27	34.1	QTR	HRE	V..N
06-M073	11	2004-05-15 15:20:27	34.3	QTR	HRE	V..N
06-M073	11	2004-05-15 15:30:27	34.5	QTR	HRE	V..N
06-M073	11	2004-05-15 15:40:27	34.9	QTR	HRE	V..N
06-M073	11	2004-05-15 15:50:27	35	QTR	HRE	V..N
06-M073	11	2004-05-15 16:00:27	35.2	QTR	HRE	V..N
06-M073	11	2004-05-15 16:10:27	35.2	QTR	HRE	V..N
06-M073	11	2004-05-15 16:20:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-15 16:30:27	35.5	QTR	HRE	V..N
06-M073	11	2004-05-15 16:40:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-15 16:50:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-15 17:00:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-15 17:10:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-15 17:20:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-15 17:30:27	36	QTR	HRE	V..N
06-M073	11	2004-05-15 17:40:27	36	QTR	HRE	V..N
06-M073	11	2004-05-15 17:50:27	36	QTR	HRE	V..N
06-M073	11	2004-05-15 18:00:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-15 18:10:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-15 18:20:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-15 18:30:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-15 18:40:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-15 18:50:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-15 19:00:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-15 19:10:27	35.7	QTR	HRE	V..N
06-M073	11	2004-05-15 19:20:27	35.5	QTR	HRE	V..N
06-M073	11	2004-05-15 19:30:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-15 19:40:27	35.5	QTR	HRE	V..N
06-M073	11	2004-05-15 19:50:27	35.3	QTR	HRE	V..N
06-M073	11	2004-05-15 20:00:27	35.2	QTR	HRE	V..N
06-M073	11	2004-05-15 20:10:27	35.3	QTR	HRE	V..N
06-M073	11	2004-05-15 20:20:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-15 20:30:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-15 20:40:27	35.5	QTR	HRE	V..N
06-M073	11	2004-05-15 20:50:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-15 21:00:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-15 21:10:27	36.8	QTR	HRE	V..N
06-M073	11	2004-05-15 21:20:27	36.9	QTR	HRE	V..N
06-M073	11	2004-05-15 21:30:27	36.9	QTR	HRE	V..N
06-M073	11	2004-05-15 21:40:27	37	QTR	HRE	V..N
06-M073	11	2004-05-15 21:50:27	37.1	QTR	HRE	V..N
06-M073	11	2004-05-15 22:00:27	37.1	QTR	HRE	V..N
06-M073	11	2004-05-15 22:10:27	37.3	QTR	HRE	V..N
06-M073	11	2004-05-15 22:20:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-15 22:30:27	37.8	QTR	HRE	V..N
06-M073	11	2004-05-15 22:40:27	38.2	QTR	HRE	V..N
06-M073	11	2004-05-15 22:50:27	38.8	QTR	HRE	V..N
06-M073	11	2004-05-15 23:00:27	39.1	QTR	HRE	V..N
06-M073	11	2004-05-15 23:10:27	39.5	QTR	HRE	V..N
06-M073	11	2004-05-15 23:20:27	39.7	QTR	HRE	V..N
06-M073	11	2004-05-15 23:30:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-15 23:40:27	39.8	QTR	HRE	V..N
06-M073	11	2004-05-15 23:50:27	40	QTR	HRE	V..N
06-M073	11	2004-05-16 00:00:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-16 00:10:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-16 00:20:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-16 00:30:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-16 00:40:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-16 00:50:27	41.2	QTR	HRE	V..N
06-M073	11	2004-05-16 01:00:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-16 01:10:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-16 01:20:27	41	QTR	HRE	V..N
06-M073	11	2004-05-16 01:30:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-16 01:40:27	42.2	QTR	HRE	V..N
06-M073	11	2004-05-16 01:50:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-16 02:00:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-16 02:10:27	40	QTR	HRE	V..N
06-M073	11	2004-05-16 02:20:27	39.6	QTR	HRE	V..N
06-M073	11	2004-05-16 02:30:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-16 02:40:27	39.1	QTR	HRE	V..N
06-M073	11	2004-05-16 02:50:27	39	QTR	HRE	V..N
06-M073	11	2004-05-16 03:00:27	38.9	QTR	HRE	V..N
06-M073	11	2004-05-16 03:10:27	38.9	QTR	HRE	V..N
06-M073	11	2004-05-16 03:20:27	39.1	QTR	HRE	V..N
06-M073	11	2004-05-16 03:30:27	39.3	QTR	HRE	V..N
06-M073	11	2004-05-16 03:40:27	39.6	QTR	HRE	V..N
06-M073	11	2004-05-16 03:50:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-16 04:00:27	40.2	QTR	HRE	V..N
06-M073	11	2004-05-16 04:10:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-16 04:20:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-16 04:30:27	41.2	QTR	HRE	V..N
06-M073	11	2004-05-16 04:40:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-16 04:50:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-16 05:00:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-16 05:10:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-16 05:20:27	42.5	QTR	HRE	V..N
06-M073	11	2004-05-16 05:30:27	42.8	QTR	HRE	V..N
06-M073	11	2004-05-16 05:40:27	42.9	QTR	HRE	V..N
06-M073	11	2004-05-16 05:50:27	43.2	QTR	HRE	V..N
06-M073	11	2004-05-16 06:00:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-16 06:10:27	42.9	QTR	HRE	V..N
06-M073	11	2004-05-16 06:20:27	43	QTR	HRE	V..N
06-M073	11	2004-05-16 06:30:27	43	QTR	HRE	V..N
06-M073	11	2004-05-16 06:40:27	42.9	QTR	HRE	V..N
06-M073	11	2004-05-16 06:50:27	42.9	QTR	HRE	V..N
06-M073	11	2004-05-16 07:00:27	42.9	QTR	HRE	V..N
06-M073	11	2004-05-16 07:10:27	43	QTR	HRE	V..N
06-M073	11	2004-05-16 07:20:27	43	QTR	HRE	V..N
06-M073	11	2004-05-16 07:30:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-16 07:40:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-16 07:50:27	42.2	QTR	HRE	V..N
06-M073	11	2004-05-16 08:00:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-16 08:10:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-16 08:20:27	42	QTR	HRE	V..N
06-M073	11	2004-05-16 08:30:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-16 08:40:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-16 08:50:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-16 09:00:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-16 09:10:27	39.8	QTR	HRE	V..N
06-M073	11	2004-05-16 09:20:27	38.5	QTR	HRE	V..N
06-M073	11	2004-05-16 09:30:27	37.2	QTR	HRE	V..N
06-M073	11	2004-05-16 09:40:27	37.7	QTR	HRE	V..N
06-M073	11	2004-05-16 09:50:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-16 10:00:27	36.9	QTR	HRE	V..N
06-M073	11	2004-05-16 10:10:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-16 10:20:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-16 10:30:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-16 10:40:27	35.6	QTR	HRE	V..N
06-M073	11	2004-05-16 10:50:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-16 11:00:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-16 11:10:27	35.9	QTR	HRE	V..N
06-M073	11	2004-05-16 11:20:27	36	QTR	HRE	V..N
06-M073	11	2004-05-16 11:30:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-16 11:40:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-16 11:50:27	36.3	QTR	HRE	V..N
06-M073	11	2004-05-16 12:00:27	36.3	QTR	HRE	V..N
06-M073	11	2004-05-16 12:10:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-16 12:20:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-16 12:30:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-16 12:40:27	36.9	QTR	HRE	V..N
06-M073	11	2004-05-16 12:50:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-16 13:00:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-16 13:10:27	36.8	QTR	HRE	V..N
06-M073	11	2004-05-16 13:20:27	36.8	QTR	HRE	V..N
06-M073	11	2004-05-16 13:30:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-16 13:40:27	36.9	QTR	HRE	V..N
06-M073	11	2004-05-16 13:50:27	36.9	QTR	HRE	V..N
06-M073	11	2004-05-16 14:00:27	37.1	QTR	HRE	V..N
06-M073	11	2004-05-16 14:10:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-16 14:20:27	37.4	QTR	HRE	V..N
06-M073	11	2004-05-16 14:30:27	37.4	QTR	HRE	V..N
06-M073	11	2004-05-16 14:40:27	37.5	QTR	HRE	V..N
06-M073	11	2004-05-16 14:50:27	37.9	QTR	HRE	V..N
06-M073	11	2004-05-16 15:00:27	38	QTR	HRE	V..N
06-M073	11	2004-05-16 15:10:27	37.8	QTR	HRE	V..N
06-M073	11	2004-05-16 15:20:27	38.2	QTR	HRE	V..N
06-M073	11	2004-05-16 15:30:27	38	QTR	HRE	V..N
06-M073	11	2004-05-16 15:40:27	37.8	QTR	HRE	V..N
06-M073	11	2004-05-16 15:50:27	38.1	QTR	HRE	V..N
06-M073	11	2004-05-16 16:00:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-16 16:10:27	38.3	QTR	HRE	V..N
06-M073	11	2004-05-16 16:20:27	38.3	QTR	HRE	V..N
06-M073	11	2004-05-16 16:30:27	38.6	QTR	HRE	V..N
06-M073	11	2004-05-16 16:40:27	38.7	QTR	HRE	V..N
06-M073	11	2004-05-16 16:50:27	38.7	QTR	HRE	V..N
06-M073	11	2004-05-16 17:00:27	39.8	QTR	HRE	V..N
06-M073	11	2004-05-16 17:10:27	40	QTR	HRE	V..N
06-M073	11	2004-05-16 17:20:27	39.7	QTR	HRE	V..N
06-M073	11	2004-05-16 17:30:27	40	QTR	HRE	V..N
06-M073	11	2004-05-16 17:40:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-16 17:50:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-16 18:00:27	39.9	QTR	HRE	V..N
06-M073	11	2004-05-16 18:10:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-16 18:20:27	41.4	QTR	HRE	V..N
06-M073	11	2004-05-16 18:30:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-16 18:40:27	41.4	QTR	HRE	V..N
06-M073	11	2004-05-16 18:50:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-16 19:00:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-16 19:10:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-16 19:20:27	41	QTR	HRE	V..N
06-M073	11	2004-05-16 19:30:27	40.3	QTR	HRE	V..N
06-M073	11	2004-05-16 19:40:27	40.1	QTR	HRE	V..N
06-M073	11	2004-05-16 19:50:27	39.6	QTR	HRE	V..N
06-M073	11	2004-05-16 20:00:27	39	QTR	HRE	V..N
06-M073	11	2004-05-16 20:10:27	37.9	QTR	HRE	V..N
06-M073	11	2004-05-16 20:20:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-16 20:30:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-16 20:40:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-16 20:50:27	36.2	QTR	HRE	V..N
06-M073	11	2004-05-16 21:00:27	36.1	QTR	HRE	V..N
06-M073	11	2004-05-16 21:10:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-16 21:20:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-16 21:30:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-16 21:40:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-16 21:50:27	36.8	QTR	HRE	V..N
06-M073	11	2004-05-16 22:00:27	36.6	QTR	HRE	V..N
06-M073	11	2004-05-16 22:10:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-16 22:20:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-16 22:30:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-16 22:40:27	36.4	QTR	HRE	V..N
06-M073	11	2004-05-16 22:50:27	36.5	QTR	HRE	V..N
06-M073	11	2004-05-16 23:00:27	36.7	QTR	HRE	V..N
06-M073	11	2004-05-16 23:10:27	37.1	QTR	HRE	V..N
06-M073	11	2004-05-16 23:20:27	37.6	QTR	HRE	V..N
06-M073	11	2004-05-16 23:30:27	37.7	QTR	HRE	V..N
06-M073	11	2004-05-16 23:40:27	38.4	QTR	HRE	V..N
06-M073	11	2004-05-16 23:50:27	39.6	QTR	HRE	V..N
06-M073	11	2004-05-17 00:00:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-17 00:10:27	41.2	QTR	HRE	V..N
06-M073	11	2004-05-17 00:20:27	41.7	QTR	HRE	V..N
06-M073	11	2004-05-17 00:30:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-17 00:40:27	42.2	QTR	HRE	V..N
06-M073	11	2004-05-17 00:50:27	42.5	QTR	HRE	V..N
06-M073	11	2004-05-17 01:00:27	42.5	QTR	HRE	V..N
06-M073	11	2004-05-17 01:10:27	42.4	QTR	HRE	V..N
06-M073	11	2004-05-17 01:20:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-17 01:30:27	42.2	QTR	HRE	V..N
06-M073	11	2004-05-17 01:40:27	42.2	QTR	HRE	V..N
06-M073	11	2004-05-17 01:50:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-17 02:00:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-17 02:10:27	42.5	QTR	HRE	V..N
06-M073	11	2004-05-17 02:20:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-17 02:30:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-17 02:40:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-17 02:50:27	42.2	QTR	HRE	V..N
06-M073	11	2004-05-17 03:00:27	41.5	QTR	HRE	V..N
06-M073	11	2004-05-17 03:10:27	41.1	QTR	HRE	V..N
06-M073	11	2004-05-17 03:20:27	40.8	QTR	HRE	V..N
06-M073	11	2004-05-17 03:30:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-17 03:40:27	40.6	QTR	HRE	V..N
06-M073	11	2004-05-17 03:50:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-17 04:00:27	40.4	QTR	HRE	V..N
06-M073	11	2004-05-17 04:10:27	40.4	QTR	HRE	V..N
06-M073	11	2004-05-17 04:20:27	40.5	QTR	HRE	V..N
06-M073	11	2004-05-17 04:30:27	40.7	QTR	HRE	V..N
06-M073	11	2004-05-17 04:40:27	40.9	QTR	HRE	V..N
06-M073	11	2004-05-17 04:50:27	41.3	QTR	HRE	V..N
06-M073	11	2004-05-17 05:00:27	41.6	QTR	HRE	V..N
06-M073	11	2004-05-17 05:10:27	41.9	QTR	HRE	V..N
06-M073	11	2004-05-17 05:20:27	42.2	QTR	HRE	V..N
06-M073	11	2004-05-17 05:30:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-17 05:40:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-17 05:50:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-17 06:00:27	42.1	QTR	HRE	V..N
06-M073	11	2004-05-17 06:10:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-17 06:20:27	42.4	QTR	HRE	V..N
06-M073	11	2004-05-17 06:30:27	42.6	QTR	HRE	V..N
06-M073	11	2004-05-17 06:40:27	42.7	QTR	HRE	V..N
06-M073	11	2004-05-17 06:50:27	42.9	QTR	HRE	V..N
06-M073	11	2004-05-17 07:00:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-17 07:10:27	43.2	QTR	HRE	V..N
06-M073	11	2004-05-17 07:20:27	43.2	QTR	HRE	V..N
06-M073	11	2004-05-17 07:30:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-17 07:40:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-17 07:50:27	43.2	QTR	HRE	V..N
06-M073	11	2004-05-17 08:00:27	43.4	QTR	HRE	V..N
06-M073	11	2004-05-17 08:10:27	43.1	QTR	HRE	V..N
06-M073	11	2004-05-17 08:20:27	42.3	QTR	HRE	V..N
06-M073	11	2004-05-17 08:30:27	35.4	QTR	HRE	V..N
06-M073	11	2004-05-17 08:40:27	35.8	QTR	HRE	V..N
06-M073	11	2004-05-17 08:50:27	37.4	QTR	HRE	V..N
06-M073	11	2004-05-17 09:00:27	36	QTR	HRE	V..N
06-M073	11	2004-05-17 09:10:27	35.2	QTR	HRE	V..N
06-M073	11	2004-05-17 09:20:27	35.5	QTR	HRE	V..N
06-M073	11	2004-05-17 09:30:27	33.9	QTR	HRE	V..N
06-M073	20	2004-05-10 10:08:41	40.75	HYG	HRE	V..N
06-M073	20	2004-05-10 10:18:41	40.19	HYG	HRE	V..N
06-M073	20	2004-05-10 10:28:41	39.13	HYG	HRE	V..N
06-M073	20	2004-05-10 10:38:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-10 10:48:41	42.69	HYG	HRE	V..N
06-M073	20	2004-05-10 10:58:41	43	HYG	HRE	V..N
06-M073	20	2004-05-10 11:08:41	45.19	HYG	HRE	V..N
06-M073	20	2004-05-10 11:18:41	42.69	HYG	HRE	V..N
06-M073	20	2004-05-10 11:28:41	40.44	HYG	HRE	V..N
06-M073	20	2004-05-10 11:38:41	40	HYG	HRE	V..N
06-M073	20	2004-05-10 11:48:41	40	HYG	HRE	V..N
06-M073	20	2004-05-10 11:58:41	41.31	HYG	HRE	V..N
06-M073	20	2004-05-10 12:08:41	42.5	HYG	HRE	V..N
06-M073	20	2004-05-10 12:18:41	42.75	HYG	HRE	V..N
06-M073	20	2004-05-10 12:28:41	41.19	HYG	HRE	V..N
06-M073	20	2004-05-10 12:38:41	40.63	HYG	HRE	V..N
06-M073	20	2004-05-10 12:48:41	40.38	HYG	HRE	V..N
06-M073	20	2004-05-10 12:58:41	41.06	HYG	HRE	V..N
06-M073	20	2004-05-10 13:08:41	40.88	HYG	HRE	V..N
06-M073	20	2004-05-10 13:18:41	41.13	HYG	HRE	V..N
06-M073	20	2004-05-10 13:28:41	41.25	HYG	HRE	V..N
06-M073	20	2004-05-10 13:38:41	40.88	HYG	HRE	V..N
06-M073	20	2004-05-10 13:48:41	40.81	HYG	HRE	V..N
06-M073	20	2004-05-10 13:58:41	41.69	HYG	HRE	V..N
06-M073	20	2004-05-10 14:08:41	40.25	HYG	HRE	V..N
06-M073	20	2004-05-10 14:18:41	39.81	HYG	HRE	V..N
06-M073	20	2004-05-10 14:28:41	39.94	HYG	HRE	V..N
06-M073	20	2004-05-10 14:38:41	40.19	HYG	HRE	V..N
06-M073	20	2004-05-10 14:48:41	39.75	HYG	HRE	V..N
06-M073	20	2004-05-10 14:58:41	39.63	HYG	HRE	V..N
06-M073	20	2004-05-10 15:08:41	39.25	HYG	HRE	V..N
06-M073	20	2004-05-10 15:18:41	39.75	HYG	HRE	V..N
06-M073	20	2004-05-10 15:28:41	40.44	HYG	HRE	V..N
06-M073	20	2004-05-10 15:38:41	39.44	HYG	HRE	V..N
06-M073	20	2004-05-10 15:48:41	41.31	HYG	HRE	V..N
06-M073	20	2004-05-10 15:58:41	41.06	HYG	HRE	V..N
06-M073	20	2004-05-10 16:08:41	41.56	HYG	HRE	V..N
06-M073	20	2004-05-10 16:18:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-10 16:28:41	45.94	HYG	HRE	V..N
06-M073	20	2004-05-10 16:38:41	44.13	HYG	HRE	V..N
06-M073	20	2004-05-10 16:48:41	43.5	HYG	HRE	V..N
06-M073	20	2004-05-10 16:58:41	45.31	HYG	HRE	V..N
06-M073	20	2004-05-10 17:08:41	43.63	HYG	HRE	V..N
06-M073	20	2004-05-10 17:18:41	44.75	HYG	HRE	V..N
06-M073	20	2004-05-10 17:28:41	43.81	HYG	HRE	V..N
06-M073	20	2004-05-10 17:38:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-10 17:48:41	41.25	HYG	HRE	V..N
06-M073	20	2004-05-10 17:58:41	40.81	HYG	HRE	V..N
06-M073	20	2004-05-10 18:08:41	40.63	HYG	HRE	V..N
06-M073	20	2004-05-10 18:18:41	40.63	HYG	HRE	V..N
06-M073	20	2004-05-10 18:28:41	40.38	HYG	HRE	V..N
06-M073	20	2004-05-10 18:38:41	40.06	HYG	HRE	V..N
06-M073	20	2004-05-10 18:48:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-10 18:58:41	39.25	HYG	HRE	V..N
06-M073	20	2004-05-10 19:08:41	39.38	HYG	HRE	V..N
06-M073	20	2004-05-10 19:18:41	39.44	HYG	HRE	V..N
06-M073	20	2004-05-10 19:28:41	40	HYG	HRE	V..N
06-M073	20	2004-05-10 19:38:41	40.25	HYG	HRE	V..N
06-M073	20	2004-05-10 19:48:41	41.06	HYG	HRE	V..N
06-M073	20	2004-05-10 19:58:41	41.19	HYG	HRE	V..N
06-M073	20	2004-05-10 20:08:41	41.5	HYG	HRE	V..N
06-M073	20	2004-05-10 20:18:41	41.56	HYG	HRE	V..N
06-M073	20	2004-05-10 20:28:41	41.69	HYG	HRE	V..N
06-M073	20	2004-05-10 20:38:41	42	HYG	HRE	V..N
06-M073	20	2004-05-10 20:48:41	42.31	HYG	HRE	V..N
06-M073	20	2004-05-10 20:58:41	42.56	HYG	HRE	V..N
06-M073	20	2004-05-10 21:08:41	43.25	HYG	HRE	V..N
06-M073	20	2004-05-10 21:18:41	44	HYG	HRE	V..N
06-M073	20	2004-05-10 21:28:41	43.44	HYG	HRE	V..N
06-M073	20	2004-05-10 21:38:41	45.13	HYG	HRE	V..N
06-M073	20	2004-05-10 21:48:41	44.94	HYG	HRE	V..N
06-M073	20	2004-05-10 21:58:41	46.19	HYG	HRE	V..N
06-M073	20	2004-05-10 22:08:41	44.69	HYG	HRE	V..N
06-M073	20	2004-05-10 22:18:41	45.38	HYG	HRE	V..N
06-M073	20	2004-05-10 22:28:41	44.88	HYG	HRE	V..N
06-M073	20	2004-05-10 22:38:41	45.13	HYG	HRE	V..N
06-M073	20	2004-05-10 22:48:41	45.38	HYG	HRE	V..N
06-M073	20	2004-05-10 22:58:41	47.5	HYG	HRE	V..N
06-M073	20	2004-05-10 23:08:41	47.31	HYG	HRE	V..N
06-M073	20	2004-05-10 23:18:41	47.69	HYG	HRE	V..N
06-M073	20	2004-05-10 23:28:41	48	HYG	HRE	V..N
06-M073	20	2004-05-10 23:38:41	48.94	HYG	HRE	V..N
06-M073	20	2004-05-10 23:48:41	49.88	HYG	HRE	V..N
06-M073	20	2004-05-10 23:58:41	49.44	HYG	HRE	V..N
06-M073	20	2004-05-11 00:08:41	49.88	HYG	HRE	V..N
06-M073	20	2004-05-11 00:18:41	50.38	HYG	HRE	V..N
06-M073	20	2004-05-11 00:28:41	50.19	HYG	HRE	V..N
06-M073	20	2004-05-11 00:38:41	49.31	HYG	HRE	V..N
06-M073	20	2004-05-11 00:48:41	51.38	HYG	HRE	V..N
06-M073	20	2004-05-11 00:58:41	51.69	HYG	HRE	V..N
06-M073	20	2004-05-11 01:08:41	51	HYG	HRE	V..N
06-M073	20	2004-05-11 01:18:41	51.5	HYG	HRE	V..N
06-M073	20	2004-05-11 01:28:41	50.88	HYG	HRE	V..N
06-M073	20	2004-05-11 01:38:41	51.19	HYG	HRE	V..N
06-M073	20	2004-05-11 01:48:41	50.75	HYG	HRE	V..N
06-M073	20	2004-05-11 01:58:41	51.06	HYG	HRE	V..N
06-M073	20	2004-05-11 02:08:41	50.81	HYG	HRE	V..N
06-M073	20	2004-05-11 02:18:41	50.69	HYG	HRE	V..N
06-M073	20	2004-05-11 02:28:41	50.63	HYG	HRE	V..N
06-M073	20	2004-05-11 02:38:41	49.56	HYG	HRE	V..N
06-M073	20	2004-05-11 02:48:41	47.56	HYG	HRE	V..N
06-M073	20	2004-05-11 02:58:41	47.63	HYG	HRE	V..N
06-M073	20	2004-05-11 03:08:41	49.44	HYG	HRE	V..N
06-M073	20	2004-05-11 03:18:41	48	HYG	HRE	V..N
06-M073	20	2004-05-11 03:28:41	47.19	HYG	HRE	V..N
06-M073	20	2004-05-11 03:38:41	47.13	HYG	HRE	V..N
06-M073	20	2004-05-11 03:48:41	47.56	HYG	HRE	V..N
06-M073	20	2004-05-11 03:58:41	49.5	HYG	HRE	V..N
06-M073	20	2004-05-11 04:08:41	49.31	HYG	HRE	V..N
06-M073	20	2004-05-11 04:18:41	49.56	HYG	HRE	V..N
06-M073	20	2004-05-11 04:28:41	48.56	HYG	HRE	V..N
06-M073	20	2004-05-11 04:38:41	48.69	HYG	HRE	V..N
06-M073	20	2004-05-11 04:48:41	49.69	HYG	HRE	V..N
06-M073	20	2004-05-11 04:58:41	49.19	HYG	HRE	V..N
06-M073	20	2004-05-11 05:08:41	49.5	HYG	HRE	V..N
06-M073	20	2004-05-11 05:18:41	51.06	HYG	HRE	V..N
06-M073	20	2004-05-11 05:28:41	50.81	HYG	HRE	V..N
06-M073	20	2004-05-11 05:38:41	50.25	HYG	HRE	V..N
06-M073	20	2004-05-11 05:48:41	50.06	HYG	HRE	V..N
06-M073	20	2004-05-11 05:58:41	49.06	HYG	HRE	V..N
06-M073	20	2004-05-11 06:08:41	49.38	HYG	HRE	V..N
06-M073	20	2004-05-11 06:18:41	46.25	HYG	HRE	V..N
06-M073	20	2004-05-11 06:28:41	46.5	HYG	HRE	V..N
06-M073	20	2004-05-11 06:38:41	48.13	HYG	HRE	V..N
06-M073	20	2004-05-11 06:48:41	45.81	HYG	HRE	V..N
06-M073	20	2004-05-11 06:58:41	44.94	HYG	HRE	V..N
06-M073	20	2004-05-11 07:08:41	43.5	HYG	HRE	V..N
06-M073	20	2004-05-11 07:18:41	41.81	HYG	HRE	V..N
06-M073	20	2004-05-11 07:28:41	42.5	HYG	HRE	V..N
06-M073	20	2004-05-11 07:38:41	44.56	HYG	HRE	V..N
06-M073	20	2004-05-11 07:48:41	42.63	HYG	HRE	V..N
06-M073	20	2004-05-11 07:58:41	39.13	HYG	HRE	V..N
06-M073	20	2004-05-11 08:08:41	37.81	HYG	HRE	V..N
06-M073	20	2004-05-11 08:18:41	36.31	HYG	HRE	V..N
06-M073	20	2004-05-11 08:28:41	37.25	HYG	HRE	V..N
06-M073	20	2004-05-11 08:38:41	38.88	HYG	HRE	V..N
06-M073	20	2004-05-11 08:48:41	39.81	HYG	HRE	V..N
06-M073	20	2004-05-11 08:58:41	41	HYG	HRE	V..N
06-M073	20	2004-05-11 09:08:41	42.19	HYG	HRE	V..N
06-M073	20	2004-05-11 09:18:41	42.5	HYG	HRE	V..N
06-M073	20	2004-05-11 09:28:41	45.56	HYG	HRE	V..N
06-M073	20	2004-05-11 09:38:41	49.81	HYG	HRE	V..N
06-M073	20	2004-05-11 09:48:41	50.06	HYG	HRE	V..N
06-M073	20	2004-05-11 09:58:41	51.94	HYG	HRE	V..N
06-M073	20	2004-05-11 10:08:41	54.13	HYG	HRE	V..N
06-M073	20	2004-05-11 10:18:41	53.94	HYG	HRE	V..N
06-M073	20	2004-05-11 10:28:41	56.06	HYG	HRE	V..N
06-M073	20	2004-05-11 10:38:41	51.44	HYG	HRE	V..N
06-M073	20	2004-05-11 10:48:41	49	HYG	HRE	V..N
06-M073	20	2004-05-11 10:58:41	47.88	HYG	HRE	V..N
06-M073	20	2004-05-11 11:08:41	46.75	HYG	HRE	V..N
06-M073	20	2004-05-11 11:18:41	46.5	HYG	HRE	V..N
06-M073	20	2004-05-11 11:28:41	45.69	HYG	HRE	V..N
06-M073	20	2004-05-11 11:38:41	45	HYG	HRE	V..N
06-M073	20	2004-05-11 11:48:41	47.19	HYG	HRE	V..N
06-M073	20	2004-05-11 11:58:41	45.81	HYG	HRE	V..N
06-M073	20	2004-05-11 12:08:41	40.75	HYG	HRE	V..N
06-M073	20	2004-05-11 12:18:41	40.56	HYG	HRE	V..N
06-M073	20	2004-05-11 12:28:41	42.44	HYG	HRE	V..N
06-M073	20	2004-05-11 12:38:41	43.31	HYG	HRE	V..N
06-M073	20	2004-05-11 12:48:41	41.75	HYG	HRE	V..N
06-M073	20	2004-05-11 12:58:41	40.25	HYG	HRE	V..N
06-M073	20	2004-05-11 13:08:41	41.69	HYG	HRE	V..N
06-M073	20	2004-05-11 13:18:41	40.63	HYG	HRE	V..N
06-M073	20	2004-05-11 13:28:41	41.31	HYG	HRE	V..N
06-M073	20	2004-05-11 13:38:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-11 13:48:41	41.81	HYG	HRE	V..N
06-M073	20	2004-05-11 13:58:41	42.81	HYG	HRE	V..N
06-M073	20	2004-05-11 14:08:41	41.25	HYG	HRE	V..N
06-M073	20	2004-05-11 14:18:41	43.19	HYG	HRE	V..N
06-M073	20	2004-05-11 14:28:41	41.56	HYG	HRE	V..N
06-M073	20	2004-05-11 14:38:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-11 14:48:41	41	HYG	HRE	V..N
06-M073	20	2004-05-11 14:58:41	41.69	HYG	HRE	V..N
06-M073	20	2004-05-11 15:08:41	40.13	HYG	HRE	V..N
06-M073	20	2004-05-11 15:18:41	39.94	HYG	HRE	V..N
06-M073	20	2004-05-11 15:28:41	39.75	HYG	HRE	V..N
06-M073	20	2004-05-11 15:38:41	41.06	HYG	HRE	V..N
06-M073	20	2004-05-11 15:48:41	40.81	HYG	HRE	V..N
06-M073	20	2004-05-11 15:58:41	40.94	HYG	HRE	V..N
06-M073	20	2004-05-11 16:08:41	40.5	HYG	HRE	V..N
06-M073	20	2004-05-11 16:18:41	40	HYG	HRE	V..N
06-M073	20	2004-05-11 16:28:41	38.13	HYG	HRE	V..N
06-M073	20	2004-05-11 16:38:41	38.69	HYG	HRE	V..N
06-M073	20	2004-05-11 16:48:41	39.06	HYG	HRE	V..N
06-M073	20	2004-05-11 16:58:41	38.94	HYG	HRE	V..N
06-M073	20	2004-05-11 17:08:41	38.88	HYG	HRE	V..N
06-M073	20	2004-05-11 17:18:41	41.06	HYG	HRE	V..N
06-M073	20	2004-05-11 17:28:41	41.75	HYG	HRE	V..N
06-M073	20	2004-05-11 17:38:41	39.75	HYG	HRE	V..N
06-M073	20	2004-05-11 17:48:41	39.75	HYG	HRE	V..N
06-M073	20	2004-05-11 17:58:41	40	HYG	HRE	V..N
06-M073	20	2004-05-11 18:08:41	39.44	HYG	HRE	V..N
06-M073	20	2004-05-11 18:18:41	39.56	HYG	HRE	V..N
06-M073	20	2004-05-11 18:28:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-11 18:38:41	39.63	HYG	HRE	V..N
06-M073	20	2004-05-11 18:48:41	40.56	HYG	HRE	V..N
06-M073	20	2004-05-11 18:58:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-11 19:08:41	39.81	HYG	HRE	V..N
06-M073	20	2004-05-11 19:18:41	39.94	HYG	HRE	V..N
06-M073	20	2004-05-11 19:28:41	40.44	HYG	HRE	V..N
06-M073	20	2004-05-11 19:38:41	40.44	HYG	HRE	V..N
06-M073	20	2004-05-11 19:48:41	40.5	HYG	HRE	V..N
06-M073	20	2004-05-11 19:58:41	40.31	HYG	HRE	V..N
06-M073	20	2004-05-11 20:08:41	41.44	HYG	HRE	V..N
06-M073	20	2004-05-11 20:18:41	40.38	HYG	HRE	V..N
06-M073	20	2004-05-11 20:28:41	43.13	HYG	HRE	V..N
06-M073	20	2004-05-11 20:38:41	42.25	HYG	HRE	V..N
06-M073	20	2004-05-11 20:48:41	41.31	HYG	HRE	V..N
06-M073	20	2004-05-11 20:58:41	41.56	HYG	HRE	V..N
06-M073	20	2004-05-11 21:08:41	43.31	HYG	HRE	V..N
06-M073	20	2004-05-11 21:18:41	42.69	HYG	HRE	V..N
06-M073	20	2004-05-11 21:28:41	43.56	HYG	HRE	V..N
06-M073	20	2004-05-11 21:38:41	43.44	HYG	HRE	V..N
06-M073	20	2004-05-11 21:48:41	43.63	HYG	HRE	V..N
06-M073	20	2004-05-11 21:58:41	44.25	HYG	HRE	V..N
06-M073	20	2004-05-11 22:08:41	45.88	HYG	HRE	V..N
06-M073	20	2004-05-11 22:18:41	47.63	HYG	HRE	V..N
06-M073	20	2004-05-11 22:28:41	47.81	HYG	HRE	V..N
06-M073	20	2004-05-11 22:38:41	47.19	HYG	HRE	V..N
06-M073	20	2004-05-11 22:48:41	47.75	HYG	HRE	V..N
06-M073	20	2004-05-11 22:58:41	49.56	HYG	HRE	V..N
06-M073	20	2004-05-11 23:08:41	48.19	HYG	HRE	V..N
06-M073	20	2004-05-11 23:18:41	49.63	HYG	HRE	V..N
06-M073	20	2004-05-11 23:28:41	48.56	HYG	HRE	V..N
06-M073	20	2004-05-11 23:38:41	48.44	HYG	HRE	V..N
06-M073	20	2004-05-11 23:48:41	48.44	HYG	HRE	V..N
06-M073	20	2004-05-11 23:58:41	48.44	HYG	HRE	V..N
06-M073	20	2004-05-12 00:08:41	49.38	HYG	HRE	V..N
06-M073	20	2004-05-12 00:18:41	49.31	HYG	HRE	V..N
06-M073	20	2004-05-12 00:28:41	49.81	HYG	HRE	V..N
06-M073	20	2004-05-12 00:38:41	49.25	HYG	HRE	V..N
06-M073	20	2004-05-12 00:48:41	48.31	HYG	HRE	V..N
06-M073	20	2004-05-12 00:58:41	47.56	HYG	HRE	V..N
06-M073	20	2004-05-12 01:08:41	48	HYG	HRE	V..N
06-M073	20	2004-05-12 01:18:41	48.19	HYG	HRE	V..N
06-M073	20	2004-05-12 01:28:41	47.44	HYG	HRE	V..N
06-M073	20	2004-05-12 01:38:41	47.25	HYG	HRE	V..N
06-M073	20	2004-05-12 01:48:41	48.56	HYG	HRE	V..N
06-M073	20	2004-05-12 01:58:41	54.25	HYG	HRE	V..N
06-M073	20	2004-05-12 02:08:41	52.94	HYG	HRE	V..N
06-M073	20	2004-05-12 02:18:41	51.31	HYG	HRE	V..N
06-M073	20	2004-05-12 02:28:41	50.44	HYG	HRE	V..N
06-M073	20	2004-05-12 02:38:41	49.25	HYG	HRE	V..N
06-M073	20	2004-05-12 02:48:41	49.44	HYG	HRE	V..N
06-M073	20	2004-05-12 02:58:41	48.81	HYG	HRE	V..N
06-M073	20	2004-05-12 03:08:41	48.63	HYG	HRE	V..N
06-M073	20	2004-05-12 03:18:41	48.13	HYG	HRE	V..N
06-M073	20	2004-05-12 03:28:41	48.31	HYG	HRE	V..N
06-M073	20	2004-05-12 03:38:41	48.5	HYG	HRE	V..N
06-M073	20	2004-05-12 03:48:41	48.44	HYG	HRE	V..N
06-M073	20	2004-05-12 03:58:41	49.44	HYG	HRE	V..N
06-M073	20	2004-05-12 04:08:41	49.5	HYG	HRE	V..N
06-M073	20	2004-05-12 04:18:41	49.5	HYG	HRE	V..N
06-M073	20	2004-05-12 04:28:41	49	HYG	HRE	V..N
06-M073	20	2004-05-12 04:38:41	48.88	HYG	HRE	V..N
06-M073	20	2004-05-12 04:48:41	49.25	HYG	HRE	V..N
06-M073	20	2004-05-12 04:58:41	48.44	HYG	HRE	V..N
06-M073	20	2004-05-12 05:08:41	48.06	HYG	HRE	V..N
06-M073	20	2004-05-12 05:18:41	47.94	HYG	HRE	V..N
06-M073	20	2004-05-12 05:28:41	48.75	HYG	HRE	V..N
06-M073	20	2004-05-12 05:38:41	48.56	HYG	HRE	V..N
06-M073	20	2004-05-12 05:48:41	48.75	HYG	HRE	V..N
06-M073	20	2004-05-12 05:58:41	48.69	HYG	HRE	V..N
06-M073	20	2004-05-12 06:08:41	47.81	HYG	HRE	V..N
06-M073	20	2004-05-12 06:18:41	48.94	HYG	HRE	V..N
06-M073	20	2004-05-12 06:28:41	49	HYG	HRE	V..N
06-M073	20	2004-05-12 06:38:41	48.19	HYG	HRE	V..N
06-M073	20	2004-05-12 06:48:41	48.88	HYG	HRE	V..N
06-M073	20	2004-05-12 06:58:41	47.31	HYG	HRE	V..N
06-M073	20	2004-05-12 07:08:41	47.94	HYG	HRE	V..N
06-M073	20	2004-05-12 07:18:41	47.88	HYG	HRE	V..N
06-M073	20	2004-05-12 07:28:41	47.94	HYG	HRE	V..N
06-M073	20	2004-05-12 07:38:41	48.81	HYG	HRE	V..N
06-M073	20	2004-05-12 07:48:41	47.44	HYG	HRE	V..N
06-M073	20	2004-05-12 07:58:41	43.56	HYG	HRE	V..N
06-M073	20	2004-05-12 08:08:41	41.38	HYG	HRE	V..N
06-M073	20	2004-05-12 08:18:41	41.81	HYG	HRE	V..N
06-M073	20	2004-05-12 08:28:41	42.69	HYG	HRE	V..N
06-M073	20	2004-05-12 08:38:41	43.63	HYG	HRE	V..N
06-M073	20	2004-05-12 08:48:41	43.38	HYG	HRE	V..N
06-M073	20	2004-05-12 08:58:41	44.31	HYG	HRE	V..N
06-M073	20	2004-05-12 09:08:41	44.63	HYG	HRE	V..N
06-M073	20	2004-05-12 09:18:41	43.88	HYG	HRE	V..N
06-M073	20	2004-05-12 09:28:41	43.88	HYG	HRE	V..N
06-M073	20	2004-05-12 09:38:41	44.31	HYG	HRE	V..N
06-M073	20	2004-05-12 09:48:41	44.06	HYG	HRE	V..N
06-M073	20	2004-05-12 09:58:41	43.63	HYG	HRE	V..N
06-M073	20	2004-05-12 10:08:41	42.94	HYG	HRE	V..N
06-M073	20	2004-05-12 10:18:41	42.5	HYG	HRE	V..N
06-M073	20	2004-05-12 10:28:41	43.25	HYG	HRE	V..N
06-M073	20	2004-05-12 10:38:41	43.38	HYG	HRE	V..N
06-M073	20	2004-05-12 10:48:41	41.81	HYG	HRE	V..N
06-M073	20	2004-05-12 10:58:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-12 11:08:41	43.44	HYG	HRE	V..N
06-M073	20	2004-05-12 11:18:41	43.63	HYG	HRE	V..N
06-M073	20	2004-05-12 11:28:41	44.13	HYG	HRE	V..N
06-M073	20	2004-05-12 11:38:41	44.88	HYG	HRE	V..N
06-M073	20	2004-05-12 11:48:41	44.81	HYG	HRE	V..N
06-M073	20	2004-05-12 11:58:41	43.63	HYG	HRE	V..N
06-M073	20	2004-05-12 12:08:41	44	HYG	HRE	V..N
06-M073	20	2004-05-12 12:18:41	43	HYG	HRE	V..N
06-M073	20	2004-05-12 12:28:41	43.81	HYG	HRE	V..N
06-M073	20	2004-05-12 12:38:41	44	HYG	HRE	V..N
06-M073	20	2004-05-12 12:48:41	43.88	HYG	HRE	V..N
06-M073	20	2004-05-12 12:58:41	44	HYG	HRE	V..N
06-M073	20	2004-05-12 13:08:41	45.13	HYG	HRE	V..N
06-M073	20	2004-05-12 13:18:41	44.63	HYG	HRE	V..N
06-M073	20	2004-05-12 13:28:41	45.5	HYG	HRE	V..N
06-M073	20	2004-05-12 13:38:41	43.88	HYG	HRE	V..N
06-M073	20	2004-05-12 13:48:41	44	HYG	HRE	V..N
06-M073	20	2004-05-12 13:58:41	44.13	HYG	HRE	V..N
06-M073	20	2004-05-12 14:08:41	44.25	HYG	HRE	V..N
06-M073	20	2004-05-12 14:18:41	43.88	HYG	HRE	V..N
06-M073	20	2004-05-12 14:28:41	43.81	HYG	HRE	V..N
06-M073	20	2004-05-12 14:38:41	43	HYG	HRE	V..N
06-M073	20	2004-05-12 14:48:41	43.56	HYG	HRE	V..N
06-M073	20	2004-05-12 14:58:41	44.31	HYG	HRE	V..N
06-M073	20	2004-05-12 15:08:41	43.69	HYG	HRE	V..N
06-M073	20	2004-05-12 15:18:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-12 15:28:41	42.25	HYG	HRE	V..N
06-M073	20	2004-05-12 15:38:41	43.44	HYG	HRE	V..N
06-M073	20	2004-05-12 15:48:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-12 15:58:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-12 16:08:41	42.19	HYG	HRE	V..N
06-M073	20	2004-05-12 16:18:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-12 16:28:41	42.06	HYG	HRE	V..N
06-M073	20	2004-05-12 16:38:41	42.31	HYG	HRE	V..N
06-M073	20	2004-05-12 16:48:41	42.44	HYG	HRE	V..N
06-M073	20	2004-05-12 16:58:41	42.19	HYG	HRE	V..N
06-M073	20	2004-05-12 17:08:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-12 17:18:41	42.06	HYG	HRE	V..N
06-M073	20	2004-05-12 17:28:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-12 17:38:41	42.25	HYG	HRE	V..N
06-M073	20	2004-05-12 17:48:41	41.94	HYG	HRE	V..N
06-M073	20	2004-05-12 17:58:41	41.69	HYG	HRE	V..N
06-M073	20	2004-05-12 18:08:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-12 18:18:41	42.44	HYG	HRE	V..N
06-M073	20	2004-05-12 18:28:41	42.31	HYG	HRE	V..N
06-M073	20	2004-05-12 18:38:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-12 18:48:41	42	HYG	HRE	V..N
06-M073	20	2004-05-12 18:58:41	41.81	HYG	HRE	V..N
06-M073	20	2004-05-12 19:08:41	42.25	HYG	HRE	V..N
06-M073	20	2004-05-12 19:18:41	43.06	HYG	HRE	V..N
06-M073	20	2004-05-12 19:28:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-12 19:38:41	43.38	HYG	HRE	V..N
06-M073	20	2004-05-12 19:48:41	43.31	HYG	HRE	V..N
06-M073	20	2004-05-12 19:58:41	43.38	HYG	HRE	V..N
06-M073	20	2004-05-12 20:08:41	43.5	HYG	HRE	V..N
06-M073	20	2004-05-12 20:18:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-12 20:28:41	43	HYG	HRE	V..N
06-M073	20	2004-05-12 20:38:41	42.56	HYG	HRE	V..N
06-M073	20	2004-05-12 20:48:41	44.25	HYG	HRE	V..N
06-M073	20	2004-05-12 20:58:41	44.25	HYG	HRE	V..N
06-M073	20	2004-05-12 21:08:41	44	HYG	HRE	V..N
06-M073	20	2004-05-12 21:18:41	44.94	HYG	HRE	V..N
06-M073	20	2004-05-12 21:28:41	43.69	HYG	HRE	V..N
06-M073	20	2004-05-12 21:38:41	43.31	HYG	HRE	V..N
06-M073	20	2004-05-12 21:48:41	43	HYG	HRE	V..N
06-M073	20	2004-05-12 21:58:41	46.94	HYG	HRE	V..N
06-M073	20	2004-05-12 22:08:41	47.81	HYG	HRE	V..N
06-M073	20	2004-05-12 22:18:41	46	HYG	HRE	V..N
06-M073	20	2004-05-12 22:28:41	42.75	HYG	HRE	V..N
06-M073	20	2004-05-12 22:38:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-12 22:48:41	40.81	HYG	HRE	V..N
06-M073	20	2004-05-12 22:58:41	40.94	HYG	HRE	V..N
06-M073	20	2004-05-12 23:08:41	40.25	HYG	HRE	V..N
06-M073	20	2004-05-12 23:18:41	40.38	HYG	HRE	V..N
06-M073	20	2004-05-12 23:28:41	38.63	HYG	HRE	V..N
06-M073	20	2004-05-12 23:38:41	38.63	HYG	HRE	V..N
06-M073	20	2004-05-12 23:48:41	39.56	HYG	HRE	V..N
06-M073	20	2004-05-12 23:58:41	40.88	HYG	HRE	V..N
06-M073	20	2004-05-13 00:08:41	41.44	HYG	HRE	V..N
06-M073	20	2004-05-13 00:18:41	43.88	HYG	HRE	V..N
06-M073	20	2004-05-13 00:28:41	44.06	HYG	HRE	V..N
06-M073	20	2004-05-13 00:38:41	43.63	HYG	HRE	V..N
06-M073	20	2004-05-13 00:48:41	43.31	HYG	HRE	V..N
06-M073	20	2004-05-13 00:58:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-13 01:08:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-13 01:18:41	42.25	HYG	HRE	V..N
06-M073	20	2004-05-13 01:28:41	42.75	HYG	HRE	V..N
06-M073	20	2004-05-13 01:38:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-13 01:48:41	42	HYG	HRE	V..N
06-M073	20	2004-05-13 01:58:41	41.38	HYG	HRE	V..N
06-M073	20	2004-05-13 02:08:41	41.19	HYG	HRE	V..N
06-M073	20	2004-05-13 02:18:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-13 02:28:41	43.38	HYG	HRE	V..N
06-M073	20	2004-05-13 02:38:41	43.31	HYG	HRE	V..N
06-M073	20	2004-05-13 02:48:41	41.44	HYG	HRE	V..N
06-M073	20	2004-05-13 02:58:41	41.81	HYG	HRE	V..N
06-M073	20	2004-05-13 03:08:41	43.69	HYG	HRE	V..N
06-M073	20	2004-05-13 03:18:41	42.06	HYG	HRE	V..N
06-M073	20	2004-05-13 03:28:41	43.38	HYG	HRE	V..N
06-M073	20	2004-05-13 03:38:41	42.44	HYG	HRE	V..N
06-M073	20	2004-05-13 03:48:41	42	HYG	HRE	V..N
06-M073	20	2004-05-13 03:58:41	42.44	HYG	HRE	V..N
06-M073	20	2004-05-13 04:08:41	42.81	HYG	HRE	V..N
06-M073	20	2004-05-13 04:18:41	43.06	HYG	HRE	V..N
06-M073	20	2004-05-13 04:28:41	41.81	HYG	HRE	V..N
06-M073	20	2004-05-13 04:38:41	41.88	HYG	HRE	V..N
06-M073	20	2004-05-13 04:48:41	41.38	HYG	HRE	V..N
06-M073	20	2004-05-13 04:58:41	41.25	HYG	HRE	V..N
06-M073	20	2004-05-13 05:08:41	40.75	HYG	HRE	V..N
06-M073	20	2004-05-13 05:18:41	40.38	HYG	HRE	V..N
06-M073	20	2004-05-13 05:28:41	40.38	HYG	HRE	V..N
06-M073	20	2004-05-13 05:38:41	40	HYG	HRE	V..N
06-M073	20	2004-05-13 05:48:41	40.63	HYG	HRE	V..N
06-M073	20	2004-05-13 05:58:41	40.56	HYG	HRE	V..N
06-M073	20	2004-05-13 06:08:41	40.56	HYG	HRE	V..N
06-M073	20	2004-05-13 06:18:41	40.56	HYG	HRE	V..N
06-M073	20	2004-05-13 06:28:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-13 06:38:41	39.5	HYG	HRE	V..N
06-M073	20	2004-05-13 06:48:41	39.38	HYG	HRE	V..N
06-M073	20	2004-05-13 06:58:41	45.44	HYG	HRE	V..N
06-M073	20	2004-05-13 07:08:41	44.69	HYG	HRE	V..N
06-M073	20	2004-05-13 07:18:41	43.75	HYG	HRE	V..N
06-M073	20	2004-05-13 07:28:41	42.81	HYG	HRE	V..N
06-M073	20	2004-05-13 07:38:41	40.88	HYG	HRE	V..N
06-M073	20	2004-05-13 07:48:41	42	HYG	HRE	V..N
06-M073	20	2004-05-13 07:58:41	41.38	HYG	HRE	V..N
06-M073	20	2004-05-13 08:08:41	38.63	HYG	HRE	V..N
06-M073	20	2004-05-13 08:18:41	40.56	HYG	HRE	V..N
06-M073	20	2004-05-13 08:28:41	40.19	HYG	HRE	V..N
06-M073	20	2004-05-13 08:38:41	41.13	HYG	HRE	V..N
06-M073	20	2004-05-13 08:48:41	40.5	HYG	HRE	V..N
06-M073	20	2004-05-13 08:58:41	39.38	HYG	HRE	V..N
06-M073	20	2004-05-13 09:08:41	41.5	HYG	HRE	V..N
06-M073	20	2004-05-13 09:18:41	40.19	HYG	HRE	V..N
06-M073	20	2004-05-13 09:28:41	40.19	HYG	HRE	V..N
06-M073	20	2004-05-13 09:38:41	39.63	HYG	HRE	V..N
06-M073	20	2004-05-13 09:48:41	39.63	HYG	HRE	V..N
06-M073	20	2004-05-13 09:58:41	38.94	HYG	HRE	V..N
06-M073	20	2004-05-13 10:08:41	38.94	HYG	HRE	V..N
06-M073	20	2004-05-13 10:18:41	39.06	HYG	HRE	V..N
06-M073	20	2004-05-13 10:28:41	37.5	HYG	HRE	V..N
06-M073	20	2004-05-13 10:38:41	37.44	HYG	HRE	V..N
06-M073	20	2004-05-13 10:48:41	37.19	HYG	HRE	V..N
06-M073	20	2004-05-13 10:58:41	36.44	HYG	HRE	V..N
06-M073	20	2004-05-13 11:08:41	37.13	HYG	HRE	V..N
06-M073	20	2004-05-13 11:18:41	37.13	HYG	HRE	V..N
06-M073	20	2004-05-13 11:28:41	37.13	HYG	HRE	V..N
06-M073	20	2004-05-13 11:38:41	37.75	HYG	HRE	V..N
06-M073	20	2004-05-13 11:48:41	38	HYG	HRE	V..N
06-M073	20	2004-05-13 11:58:41	38.13	HYG	HRE	V..N
06-M073	20	2004-05-13 12:08:41	37.56	HYG	HRE	V..N
06-M073	20	2004-05-13 12:18:41	37.63	HYG	HRE	V..N
06-M073	20	2004-05-13 12:28:41	37.38	HYG	HRE	V..N
06-M073	20	2004-05-13 12:38:41	39.38	HYG	HRE	V..N
06-M073	20	2004-05-13 12:48:41	39.94	HYG	HRE	V..N
06-M073	20	2004-05-13 12:58:41	39.75	HYG	HRE	V..N
06-M073	20	2004-05-13 13:08:41	39	HYG	HRE	V..N
06-M073	20	2004-05-13 13:18:41	38.44	HYG	HRE	V..N
06-M073	20	2004-05-13 13:28:41	38.38	HYG	HRE	V..N
06-M073	20	2004-05-13 13:38:41	37.69	HYG	HRE	V..N
06-M073	20	2004-05-13 13:48:41	37.75	HYG	HRE	V..N
06-M073	20	2004-05-13 13:58:41	37.38	HYG	HRE	V..N
06-M073	20	2004-05-13 14:08:41	38.25	HYG	HRE	V..N
06-M073	20	2004-05-13 14:18:41	37.56	HYG	HRE	V..N
06-M073	20	2004-05-13 14:28:41	38.44	HYG	HRE	V..N
06-M073	20	2004-05-13 14:38:41	37.44	HYG	HRE	V..N
06-M073	20	2004-05-13 14:48:41	37.31	HYG	HRE	V..N
06-M073	20	2004-05-13 14:58:41	37.19	HYG	HRE	V..N
06-M073	20	2004-05-13 15:08:41	37	HYG	HRE	V..N
06-M073	20	2004-05-13 15:18:41	36.56	HYG	HRE	V..N
06-M073	20	2004-05-13 15:28:41	36	HYG	HRE	V..N
06-M073	20	2004-05-13 15:38:41	35.63	HYG	HRE	V..N
06-M073	20	2004-05-13 15:48:41	34.88	HYG	HRE	V..N
06-M073	20	2004-05-13 15:58:41	35.06	HYG	HRE	V..N
06-M073	20	2004-05-13 16:08:41	34.63	HYG	HRE	V..N
06-M073	20	2004-05-13 16:18:41	34.81	HYG	HRE	V..N
06-M073	20	2004-05-13 16:28:41	35.31	HYG	HRE	V..N
06-M073	20	2004-05-13 16:38:41	35.44	HYG	HRE	V..N
06-M073	20	2004-05-13 16:48:41	35.25	HYG	HRE	V..N
06-M073	20	2004-05-13 16:58:41	34.88	HYG	HRE	V..N
06-M073	20	2004-05-13 17:08:41	34.94	HYG	HRE	V..N
06-M073	20	2004-05-13 17:18:41	35.31	HYG	HRE	V..N
06-M073	20	2004-05-13 17:28:41	35.44	HYG	HRE	V..N
06-M073	20	2004-05-13 17:38:41	37.19	HYG	HRE	V..N
06-M073	20	2004-05-13 17:48:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-13 17:58:41	41.63	HYG	HRE	V..N
06-M073	20	2004-05-13 18:08:41	39.63	HYG	HRE	V..N
06-M073	20	2004-05-13 18:18:41	41.06	HYG	HRE	V..N
06-M073	20	2004-05-13 18:28:41	40.44	HYG	HRE	V..N
06-M073	20	2004-05-13 18:38:41	40.75	HYG	HRE	V..N
06-M073	20	2004-05-13 18:48:41	40.06	HYG	HRE	V..N
06-M073	20	2004-05-13 18:58:41	39.56	HYG	HRE	V..N
06-M073	20	2004-05-13 19:08:41	39.75	HYG	HRE	V..N
06-M073	20	2004-05-13 19:18:41	40.94	HYG	HRE	V..N
06-M073	20	2004-05-13 19:28:41	42.81	HYG	HRE	V..N
06-M073	20	2004-05-13 19:38:41	40.5	HYG	HRE	V..N
06-M073	20	2004-05-13 19:48:41	40.75	HYG	HRE	V..N
06-M073	20	2004-05-13 19:58:41	39.69	HYG	HRE	V..N
06-M073	20	2004-05-13 20:08:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-13 20:18:41	40.81	HYG	HRE	V..N
06-M073	20	2004-05-13 20:28:41	40.13	HYG	HRE	V..N
06-M073	20	2004-05-13 20:38:41	39.75	HYG	HRE	V..N
06-M073	20	2004-05-13 20:48:41	40.19	HYG	HRE	V..N
06-M073	20	2004-05-13 20:58:41	40.25	HYG	HRE	V..N
06-M073	20	2004-05-13 21:08:41	40.5	HYG	HRE	V..N
06-M073	20	2004-05-13 21:18:41	41.56	HYG	HRE	V..N
06-M073	20	2004-05-13 21:28:41	41.13	HYG	HRE	V..N
06-M073	20	2004-05-13 21:38:41	40.31	HYG	HRE	V..N
06-M073	20	2004-05-13 21:48:41	41.69	HYG	HRE	V..N
06-M073	20	2004-05-13 21:58:41	42	HYG	HRE	V..N
06-M073	20	2004-05-13 22:08:41	40.81	HYG	HRE	V..N
06-M073	20	2004-05-13 22:18:41	39.31	HYG	HRE	V..N
06-M073	20	2004-05-13 22:28:41	45	HYG	HRE	V..N
06-M073	20	2004-05-13 22:38:41	43.56	HYG	HRE	V..N
06-M073	20	2004-05-13 22:48:41	43.19	HYG	HRE	V..N
06-M073	20	2004-05-13 22:58:41	41.56	HYG	HRE	V..N
06-M073	20	2004-05-13 23:08:41	39.69	HYG	HRE	V..N
06-M073	20	2004-05-13 23:18:41	39.25	HYG	HRE	V..N
06-M073	20	2004-05-13 23:28:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-13 23:38:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-13 23:48:41	41.06	HYG	HRE	V..N
06-M073	20	2004-05-13 23:58:41	40.75	HYG	HRE	V..N
06-M073	20	2004-05-14 00:08:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-14 00:18:41	43.25	HYG	HRE	V..N
06-M073	20	2004-05-14 00:28:41	44.63	HYG	HRE	V..N
06-M073	20	2004-05-14 00:38:41	45.69	HYG	HRE	V..N
06-M073	20	2004-05-14 00:48:41	45.69	HYG	HRE	V..N
06-M073	20	2004-05-14 00:58:41	45	HYG	HRE	V..N
06-M073	20	2004-05-14 01:08:41	44.5	HYG	HRE	V..N
06-M073	20	2004-05-14 01:18:41	44.38	HYG	HRE	V..N
06-M073	20	2004-05-14 01:28:41	44	HYG	HRE	V..N
06-M073	20	2004-05-14 01:38:41	43.88	HYG	HRE	V..N
06-M073	20	2004-05-14 01:48:41	44.13	HYG	HRE	V..N
06-M073	20	2004-05-14 01:58:41	44.13	HYG	HRE	V..N
06-M073	20	2004-05-14 02:08:41	44.56	HYG	HRE	V..N
06-M073	20	2004-05-14 02:18:41	43.81	HYG	HRE	V..N
06-M073	20	2004-05-14 02:28:41	44.25	HYG	HRE	V..N
06-M073	20	2004-05-14 02:38:41	43.81	HYG	HRE	V..N
06-M073	20	2004-05-14 02:48:41	44.31	HYG	HRE	V..N
06-M073	20	2004-05-14 02:58:41	44.31	HYG	HRE	V..N
06-M073	20	2004-05-14 03:08:41	43.19	HYG	HRE	V..N
06-M073	20	2004-05-14 03:18:41	42.75	HYG	HRE	V..N
06-M073	20	2004-05-14 03:28:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-14 03:38:41	42.06	HYG	HRE	V..N
06-M073	20	2004-05-14 03:48:41	42.94	HYG	HRE	V..N
06-M073	20	2004-05-14 03:58:41	42	HYG	HRE	V..N
06-M073	20	2004-05-14 04:08:41	42	HYG	HRE	V..N
06-M073	20	2004-05-14 04:18:41	42	HYG	HRE	V..N
06-M073	20	2004-05-14 04:28:41	41.88	HYG	HRE	V..N
06-M073	20	2004-05-14 04:38:41	41.81	HYG	HRE	V..N
06-M073	20	2004-05-14 04:48:41	41.81	HYG	HRE	V..N
06-M073	20	2004-05-14 04:58:41	42.19	HYG	HRE	V..N
06-M073	20	2004-05-14 05:08:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-14 05:18:41	42.56	HYG	HRE	V..N
06-M073	20	2004-05-14 05:28:41	41.56	HYG	HRE	V..N
06-M073	20	2004-05-14 05:38:41	42.25	HYG	HRE	V..N
06-M073	20	2004-05-14 05:48:41	43	HYG	HRE	V..N
06-M073	20	2004-05-14 05:58:41	42.31	HYG	HRE	V..N
06-M073	20	2004-05-14 06:08:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-14 06:18:41	41.75	HYG	HRE	V..N
06-M073	20	2004-05-14 06:28:41	42	HYG	HRE	V..N
06-M073	20	2004-05-14 06:38:41	41.88	HYG	HRE	V..N
06-M073	20	2004-05-14 06:48:41	41	HYG	HRE	V..N
06-M073	20	2004-05-14 06:58:41	41.88	HYG	HRE	V..N
06-M073	20	2004-05-14 07:08:41	40.88	HYG	HRE	V..N
06-M073	20	2004-05-14 07:18:41	41.25	HYG	HRE	V..N
06-M073	20	2004-05-14 07:28:41	39.44	HYG	HRE	V..N
06-M073	20	2004-05-14 07:38:41	41.63	HYG	HRE	V..N
06-M073	20	2004-05-14 07:48:41	40.94	HYG	HRE	V..N
06-M073	20	2004-05-14 07:58:41	40.13	HYG	HRE	V..N
06-M073	20	2004-05-14 08:08:41	40.44	HYG	HRE	V..N
06-M073	20	2004-05-14 08:18:41	41.88	HYG	HRE	V..N
06-M073	20	2004-05-14 08:28:41	41.75	HYG	HRE	V..N
06-M073	20	2004-05-14 08:38:41	41.31	HYG	HRE	V..N
06-M073	20	2004-05-14 08:48:41	40.63	HYG	HRE	V..N
06-M073	20	2004-05-14 08:58:41	40.13	HYG	HRE	V..N
06-M073	20	2004-05-14 09:08:41	41.63	HYG	HRE	V..N
06-M073	20	2004-05-14 09:18:41	40.44	HYG	HRE	V..N
06-M073	20	2004-05-14 09:28:41	41	HYG	HRE	V..N
06-M073	20	2004-05-14 09:38:41	39.5	HYG	HRE	V..N
06-M073	20	2004-05-14 09:48:41	37.88	HYG	HRE	V..N
06-M073	20	2004-05-14 09:58:41	37.44	HYG	HRE	V..N
06-M073	20	2004-05-14 10:08:41	37.31	HYG	HRE	V..N
06-M073	20	2004-05-14 10:18:41	36.44	HYG	HRE	V..N
06-M073	20	2004-05-14 10:28:41	36.88	HYG	HRE	V..N
06-M073	20	2004-05-14 10:38:41	37.06	HYG	HRE	V..N
06-M073	20	2004-05-14 10:48:41	37.56	HYG	HRE	V..N
06-M073	20	2004-05-14 10:58:41	37.63	HYG	HRE	V..N
06-M073	20	2004-05-14 11:08:41	36.81	HYG	HRE	V..N
06-M073	20	2004-05-14 11:18:41	37.44	HYG	HRE	V..N
06-M073	20	2004-05-14 11:28:41	38.13	HYG	HRE	V..N
06-M073	20	2004-05-14 11:38:41	39.5	HYG	HRE	V..N
06-M073	20	2004-05-14 11:48:41	39.56	HYG	HRE	V..N
06-M073	20	2004-05-14 11:58:41	39.81	HYG	HRE	V..N
06-M073	20	2004-05-14 12:08:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-14 12:18:41	38.69	HYG	HRE	V..N
06-M073	20	2004-05-14 12:28:41	38.56	HYG	HRE	V..N
06-M073	20	2004-05-14 12:38:41	39	HYG	HRE	V..N
06-M073	20	2004-05-14 12:48:41	38.81	HYG	HRE	V..N
06-M073	20	2004-05-14 12:58:41	38.88	HYG	HRE	V..N
06-M073	20	2004-05-14 13:08:41	39.13	HYG	HRE	V..N
06-M073	20	2004-05-14 13:18:41	39.75	HYG	HRE	V..N
06-M073	20	2004-05-14 13:28:41	39.5	HYG	HRE	V..N
06-M073	20	2004-05-14 13:38:41	37.81	HYG	HRE	V..N
06-M073	20	2004-05-14 13:48:41	37.44	HYG	HRE	V..N
06-M073	20	2004-05-14 13:58:41	37.69	HYG	HRE	V..N
06-M073	20	2004-05-14 14:08:41	36.94	HYG	HRE	V..N
06-M073	20	2004-05-14 14:18:41	37.13	HYG	HRE	V..N
06-M073	20	2004-05-14 14:28:41	38.94	HYG	HRE	V..N
06-M073	20	2004-05-14 14:38:41	37.13	HYG	HRE	V..N
06-M073	20	2004-05-14 14:48:41	37.63	HYG	HRE	V..N
06-M073	20	2004-05-14 14:58:41	37	HYG	HRE	V..N
06-M073	20	2004-05-14 15:08:41	37.19	HYG	HRE	V..N
06-M073	20	2004-05-14 15:18:41	37.25	HYG	HRE	V..N
06-M073	20	2004-05-14 15:28:41	37.44	HYG	HRE	V..N
06-M073	20	2004-05-14 15:38:41	37.44	HYG	HRE	V..N
06-M073	20	2004-05-14 15:48:41	37.06	HYG	HRE	V..N
06-M073	20	2004-05-14 15:58:41	36.88	HYG	HRE	V..N
06-M073	20	2004-05-14 16:08:41	36.81	HYG	HRE	V..N
06-M073	20	2004-05-14 16:18:41	37.19	HYG	HRE	V..N
06-M073	20	2004-05-14 16:28:41	36.88	HYG	HRE	V..N
06-M073	20	2004-05-14 16:38:41	36.94	HYG	HRE	V..N
06-M073	20	2004-05-14 16:48:41	36.56	HYG	HRE	V..N
06-M073	20	2004-05-14 16:58:41	36.88	HYG	HRE	V..N
06-M073	20	2004-05-14 17:08:41	36.25	HYG	HRE	V..N
06-M073	20	2004-05-14 17:18:41	36.5	HYG	HRE	V..N
06-M073	20	2004-05-14 17:28:41	36.19	HYG	HRE	V..N
06-M073	20	2004-05-14 17:38:41	35.75	HYG	HRE	V..N
06-M073	20	2004-05-14 17:48:41	35.75	HYG	HRE	V..N
06-M073	20	2004-05-14 17:58:41	35.06	HYG	HRE	V..N
06-M073	20	2004-05-14 18:08:41	35.88	HYG	HRE	V..N
06-M073	20	2004-05-14 18:18:41	35.44	HYG	HRE	V..N
06-M073	20	2004-05-14 18:28:41	35.56	HYG	HRE	V..N
06-M073	20	2004-05-14 18:38:41	35.63	HYG	HRE	V..N
06-M073	20	2004-05-14 18:48:41	35.38	HYG	HRE	V..N
06-M073	20	2004-05-14 18:58:41	35.56	HYG	HRE	V..N
06-M073	20	2004-05-14 19:08:41	35.13	HYG	HRE	V..N
06-M073	20	2004-05-14 19:18:41	35.13	HYG	HRE	V..N
06-M073	20	2004-05-14 19:28:41	35.56	HYG	HRE	V..N
06-M073	20	2004-05-14 19:38:41	35.94	HYG	HRE	V..N
06-M073	20	2004-05-14 19:48:41	36.5	HYG	HRE	V..N
06-M073	20	2004-05-14 19:58:41	36	HYG	HRE	V..N
06-M073	20	2004-05-14 20:08:41	35.5	HYG	HRE	V..N
06-M073	20	2004-05-14 20:18:41	38.13	HYG	HRE	V..N
06-M073	20	2004-05-14 20:28:41	39.63	HYG	HRE	V..N
06-M073	20	2004-05-14 20:38:41	38.63	HYG	HRE	V..N
06-M073	20	2004-05-14 20:48:41	38.81	HYG	HRE	V..N
06-M073	20	2004-05-14 20:58:41	38.13	HYG	HRE	V..N
06-M073	20	2004-05-14 21:08:41	38.25	HYG	HRE	V..N
06-M073	20	2004-05-14 21:18:41	38.13	HYG	HRE	V..N
06-M073	20	2004-05-14 21:28:41	38.5	HYG	HRE	V..N
06-M073	20	2004-05-14 21:38:41	38.5	HYG	HRE	V..N
06-M073	20	2004-05-14 21:48:41	39.06	HYG	HRE	V..N
06-M073	20	2004-05-14 21:58:41	39.81	HYG	HRE	V..N
06-M073	20	2004-05-14 22:08:41	38.63	HYG	HRE	V..N
06-M073	20	2004-05-14 22:18:41	38.19	HYG	HRE	V..N
06-M073	20	2004-05-14 22:28:41	37.81	HYG	HRE	V..N
06-M073	20	2004-05-14 22:38:41	37.69	HYG	HRE	V..N
06-M073	20	2004-05-14 22:48:41	37.5	HYG	HRE	V..N
06-M073	20	2004-05-14 22:58:41	38.69	HYG	HRE	V..N
06-M073	20	2004-05-14 23:08:41	39.44	HYG	HRE	V..N
06-M073	20	2004-05-14 23:18:41	38.06	HYG	HRE	V..N
06-M073	20	2004-05-14 23:28:41	39.25	HYG	HRE	V..N
06-M073	20	2004-05-14 23:38:41	40.25	HYG	HRE	V..N
06-M073	20	2004-05-14 23:48:41	40.31	HYG	HRE	V..N
06-M073	20	2004-05-14 23:58:41	39.81	HYG	HRE	V..N
06-M073	20	2004-05-15 00:08:41	41.06	HYG	HRE	V..N
06-M073	20	2004-05-15 00:18:41	39.69	HYG	HRE	V..N
06-M073	20	2004-05-15 00:28:41	42.63	HYG	HRE	V..N
06-M073	20	2004-05-15 00:38:41	41.38	HYG	HRE	V..N
06-M073	20	2004-05-15 00:48:41	39.06	HYG	HRE	V..N
06-M073	20	2004-05-15 00:58:41	38.75	HYG	HRE	V..N
06-M073	20	2004-05-15 01:08:41	40.5	HYG	HRE	V..N
06-M073	20	2004-05-15 01:18:41	39	HYG	HRE	V..N
06-M073	20	2004-05-15 01:28:41	39.81	HYG	HRE	V..N
06-M073	20	2004-05-15 01:38:41	42.5	HYG	HRE	V..N
06-M073	20	2004-05-15 01:48:41	42.69	HYG	HRE	V..N
06-M073	20	2004-05-15 01:58:41	42.69	HYG	HRE	V..N
06-M073	20	2004-05-15 02:08:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-15 02:18:41	41.94	HYG	HRE	V..N
06-M073	20	2004-05-15 02:28:41	41.88	HYG	HRE	V..N
06-M073	20	2004-05-15 02:38:41	41.63	HYG	HRE	V..N
06-M073	20	2004-05-15 02:48:41	41.63	HYG	HRE	V..N
06-M073	20	2004-05-15 02:58:41	41.31	HYG	HRE	V..N
06-M073	20	2004-05-15 03:08:41	41.5	HYG	HRE	V..N
06-M073	20	2004-05-15 03:18:41	41.38	HYG	HRE	V..N
06-M073	20	2004-05-15 03:28:41	40.69	HYG	HRE	V..N
06-M073	20	2004-05-15 03:38:41	40.25	HYG	HRE	V..N
06-M073	20	2004-05-15 03:48:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-15 03:58:41	40.19	HYG	HRE	V..N
06-M073	20	2004-05-15 04:08:41	40.44	HYG	HRE	V..N
06-M073	20	2004-05-15 04:18:41	40.63	HYG	HRE	V..N
06-M073	20	2004-05-15 04:28:41	41.19	HYG	HRE	V..N
06-M073	20	2004-05-15 04:38:41	44.13	HYG	HRE	V..N
06-M073	20	2004-05-15 04:48:41	43.31	HYG	HRE	V..N
06-M073	20	2004-05-15 04:58:41	42.56	HYG	HRE	V..N
06-M073	20	2004-05-15 05:08:41	43.88	HYG	HRE	V..N
06-M073	20	2004-05-15 05:18:41	39.44	HYG	HRE	V..N
06-M073	20	2004-05-15 05:28:41	41.44	HYG	HRE	V..N
06-M073	20	2004-05-15 05:38:41	41.81	HYG	HRE	V..N
06-M073	20	2004-05-15 05:48:41	46.19	HYG	HRE	V..N
06-M073	20	2004-05-15 05:58:41	44.5	HYG	HRE	V..N
06-M073	20	2004-05-15 06:08:41	44.81	HYG	HRE	V..N
06-M073	20	2004-05-15 06:18:41	44.5	HYG	HRE	V..N
06-M073	20	2004-05-15 06:28:41	42.5	HYG	HRE	V..N
06-M073	20	2004-05-15 06:38:41	42.69	HYG	HRE	V..N
06-M073	20	2004-05-15 06:48:41	41.38	HYG	HRE	V..N
06-M073	20	2004-05-15 06:58:41	37.38	HYG	HRE	V..N
06-M073	20	2004-05-15 07:08:41	37.06	HYG	HRE	V..N
06-M073	20	2004-05-15 07:18:41	35.13	HYG	HRE	V..N
06-M073	20	2004-05-15 07:28:41	33.94	HYG	HRE	V..N
06-M073	20	2004-05-15 07:38:41	33.94	HYG	HRE	V..N
06-M073	20	2004-05-15 07:48:41	33.38	HYG	HRE	V..N
06-M073	20	2004-05-15 07:58:41	33.06	HYG	HRE	V..N
06-M073	20	2004-05-15 08:08:41	32.56	HYG	HRE	V..N
06-M073	20	2004-05-15 08:18:41	32.94	HYG	HRE	V..N
06-M073	20	2004-05-15 08:28:41	33.44	HYG	HRE	V..N
06-M073	20	2004-05-15 08:38:41	34.13	HYG	HRE	V..N
06-M073	20	2004-05-15 08:48:41	34.63	HYG	HRE	V..N
06-M073	20	2004-05-15 08:58:41	34.94	HYG	HRE	V..N
06-M073	20	2004-05-15 09:08:41	35.13	HYG	HRE	V..N
06-M073	20	2004-05-15 09:18:41	35.13	HYG	HRE	V..N
06-M073	20	2004-05-15 09:28:41	34.94	HYG	HRE	V..N
06-M073	20	2004-05-15 09:38:41	34.56	HYG	HRE	V..N
06-M073	20	2004-05-15 09:48:41	34.75	HYG	HRE	V..N
06-M073	20	2004-05-15 09:58:41	34.75	HYG	HRE	V..N
06-M073	20	2004-05-15 10:08:41	34.5	HYG	HRE	V..N
06-M073	20	2004-05-15 10:18:41	35	HYG	HRE	V..N
06-M073	20	2004-05-15 10:28:41	34.88	HYG	HRE	V..N
06-M073	20	2004-05-15 10:38:41	35.19	HYG	HRE	V..N
06-M073	20	2004-05-15 10:48:41	35.19	HYG	HRE	V..N
06-M073	20	2004-05-15 10:58:41	35	HYG	HRE	V..N
06-M073	20	2004-05-15 11:08:41	35.31	HYG	HRE	V..N
06-M073	20	2004-05-15 11:18:41	35.88	HYG	HRE	V..N
06-M073	20	2004-05-15 11:28:41	36.31	HYG	HRE	V..N
06-M073	20	2004-05-15 11:38:41	36.94	HYG	HRE	V..N
06-M073	20	2004-05-15 11:48:41	37.06	HYG	HRE	V..N
06-M073	20	2004-05-15 11:58:41	37.25	HYG	HRE	V..N
06-M073	20	2004-05-15 12:08:41	36.88	HYG	HRE	V..N
06-M073	20	2004-05-15 12:18:41	37.69	HYG	HRE	V..N
06-M073	20	2004-05-15 12:28:41	37.69	HYG	HRE	V..N
06-M073	20	2004-05-15 12:38:41	37.88	HYG	HRE	V..N
06-M073	20	2004-05-15 12:48:41	38.06	HYG	HRE	V..N
06-M073	20	2004-05-15 12:58:41	38.13	HYG	HRE	V..N
06-M073	20	2004-05-15 13:08:41	38	HYG	HRE	V..N
06-M073	20	2004-05-15 13:18:41	38.13	HYG	HRE	V..N
06-M073	20	2004-05-15 13:28:41	38.19	HYG	HRE	V..N
06-M073	20	2004-05-15 13:38:41	38.25	HYG	HRE	V..N
06-M073	20	2004-05-15 13:48:41	38.94	HYG	HRE	V..N
06-M073	20	2004-05-15 13:58:41	38.75	HYG	HRE	V..N
06-M073	20	2004-05-15 14:08:41	39.06	HYG	HRE	V..N
06-M073	20	2004-05-15 14:18:41	39.06	HYG	HRE	V..N
06-M073	20	2004-05-15 14:28:41	38.44	HYG	HRE	V..N
06-M073	20	2004-05-15 14:38:41	38	HYG	HRE	V..N
06-M073	20	2004-05-15 14:48:41	37.25	HYG	HRE	V..N
06-M073	20	2004-05-15 14:58:41	36.44	HYG	HRE	V..N
06-M073	20	2004-05-15 15:08:41	36.63	HYG	HRE	V..N
06-M073	20	2004-05-15 15:18:41	37.06	HYG	HRE	V..N
06-M073	20	2004-05-15 15:28:41	37.88	HYG	HRE	V..N
06-M073	20	2004-05-15 15:38:41	38.13	HYG	HRE	V..N
06-M073	20	2004-05-15 15:48:41	38	HYG	HRE	V..N
06-M073	20	2004-05-15 15:58:41	38.19	HYG	HRE	V..N
06-M073	20	2004-05-15 16:08:41	38.44	HYG	HRE	V..N
06-M073	20	2004-05-15 16:18:41	38.63	HYG	HRE	V..N
06-M073	20	2004-05-15 16:28:41	38.88	HYG	HRE	V..N
06-M073	20	2004-05-15 16:38:41	38.69	HYG	HRE	V..N
06-M073	20	2004-05-15 16:48:41	38.88	HYG	HRE	V..N
06-M073	20	2004-05-15 16:58:41	38.75	HYG	HRE	V..N
06-M073	20	2004-05-15 17:08:41	38.63	HYG	HRE	V..N
06-M073	20	2004-05-15 17:18:41	38.81	HYG	HRE	V..N
06-M073	20	2004-05-15 17:28:41	39	HYG	HRE	V..N
06-M073	20	2004-05-15 17:38:41	38.94	HYG	HRE	V..N
06-M073	20	2004-05-15 17:48:41	38.75	HYG	HRE	V..N
06-M073	20	2004-05-15 17:58:41	38.44	HYG	HRE	V..N
06-M073	20	2004-05-15 18:08:41	38.69	HYG	HRE	V..N
06-M073	20	2004-05-15 18:18:41	37.94	HYG	HRE	V..N
06-M073	20	2004-05-15 18:28:41	38	HYG	HRE	V..N
06-M073	20	2004-05-15 18:38:41	38.56	HYG	HRE	V..N
06-M073	20	2004-05-15 18:48:41	38.25	HYG	HRE	V..N
06-M073	20	2004-05-15 18:58:41	38.13	HYG	HRE	V..N
06-M073	20	2004-05-15 19:08:41	37.94	HYG	HRE	V..N
06-M073	20	2004-05-15 19:18:41	37.63	HYG	HRE	V..N
06-M073	20	2004-05-15 19:28:41	38	HYG	HRE	V..N
06-M073	20	2004-05-15 19:38:41	38.13	HYG	HRE	V..N
06-M073	20	2004-05-15 19:48:41	37.94	HYG	HRE	V..N
06-M073	20	2004-05-15 19:58:41	40.88	HYG	HRE	V..N
06-M073	20	2004-05-15 20:08:41	43.06	HYG	HRE	V..N
06-M073	20	2004-05-15 20:18:41	41.13	HYG	HRE	V..N
06-M073	20	2004-05-15 20:28:41	37	HYG	HRE	V..N
06-M073	20	2004-05-15 20:38:41	37.31	HYG	HRE	V..N
06-M073	20	2004-05-15 20:48:41	38.75	HYG	HRE	V..N
06-M073	20	2004-05-15 20:58:41	38.63	HYG	HRE	V..N
06-M073	20	2004-05-15 21:08:41	39.31	HYG	HRE	V..N
06-M073	20	2004-05-15 21:18:41	40.31	HYG	HRE	V..N
06-M073	20	2004-05-15 21:28:41	41.13	HYG	HRE	V..N
06-M073	20	2004-05-15 21:38:41	40.88	HYG	HRE	V..N
06-M073	20	2004-05-15 21:48:41	39.63	HYG	HRE	V..N
06-M073	20	2004-05-15 21:58:41	38.63	HYG	HRE	V..N
06-M073	20	2004-05-15 22:08:41	39.75	HYG	HRE	V..N
06-M073	20	2004-05-15 22:18:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-15 22:28:41	41.94	HYG	HRE	V..N
06-M073	20	2004-05-15 22:38:41	41.19	HYG	HRE	V..N
06-M073	20	2004-05-15 22:48:41	40.5	HYG	HRE	V..N
06-M073	20	2004-05-15 22:58:41	40.38	HYG	HRE	V..N
06-M073	20	2004-05-15 23:08:41	40.75	HYG	HRE	V..N
06-M073	20	2004-05-15 23:18:41	41	HYG	HRE	V..N
06-M073	20	2004-05-15 23:28:41	41.13	HYG	HRE	V..N
06-M073	20	2004-05-15 23:38:41	41.19	HYG	HRE	V..N
06-M073	20	2004-05-15 23:48:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-15 23:58:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-16 00:08:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-16 00:18:41	43.69	HYG	HRE	V..N
06-M073	20	2004-05-16 00:28:41	45.25	HYG	HRE	V..N
06-M073	20	2004-05-16 00:38:41	44.5	HYG	HRE	V..N
06-M073	20	2004-05-16 00:48:41	43.88	HYG	HRE	V..N
06-M073	20	2004-05-16 00:58:41	43.5	HYG	HRE	V..N
06-M073	20	2004-05-16 01:08:41	43.19	HYG	HRE	V..N
06-M073	20	2004-05-16 01:18:41	42.19	HYG	HRE	V..N
06-M073	20	2004-05-16 01:28:41	41.13	HYG	HRE	V..N
06-M073	20	2004-05-16 01:38:41	41.56	HYG	HRE	V..N
06-M073	20	2004-05-16 01:48:41	41.94	HYG	HRE	V..N
06-M073	20	2004-05-16 01:58:41	42	HYG	HRE	V..N
06-M073	20	2004-05-16 02:08:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-16 02:18:41	42.06	HYG	HRE	V..N
06-M073	20	2004-05-16 02:28:41	42.06	HYG	HRE	V..N
06-M073	20	2004-05-16 02:38:41	42.06	HYG	HRE	V..N
06-M073	20	2004-05-16 02:48:41	42.19	HYG	HRE	V..N
06-M073	20	2004-05-16 02:58:41	42.19	HYG	HRE	V..N
06-M073	20	2004-05-16 03:08:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-16 03:18:41	42.25	HYG	HRE	V..N
06-M073	20	2004-05-16 03:28:41	42.5	HYG	HRE	V..N
06-M073	20	2004-05-16 03:38:41	41.56	HYG	HRE	V..N
06-M073	20	2004-05-16 03:48:41	41.13	HYG	HRE	V..N
06-M073	20	2004-05-16 03:58:41	41.5	HYG	HRE	V..N
06-M073	20	2004-05-16 04:08:41	41	HYG	HRE	V..N
06-M073	20	2004-05-16 04:18:41	41.56	HYG	HRE	V..N
06-M073	20	2004-05-16 04:28:41	41.69	HYG	HRE	V..N
06-M073	20	2004-05-16 04:38:41	41.75	HYG	HRE	V..N
06-M073	20	2004-05-16 04:48:41	42	HYG	HRE	V..N
06-M073	20	2004-05-16 04:58:41	42.13	HYG	HRE	V..N
06-M073	20	2004-05-16 05:08:41	42	HYG	HRE	V..N
06-M073	20	2004-05-16 05:18:41	42.94	HYG	HRE	V..N
06-M073	20	2004-05-16 05:28:41	42.31	HYG	HRE	V..N
06-M073	20	2004-05-16 05:38:41	42.25	HYG	HRE	V..N
06-M073	20	2004-05-16 05:48:41	42	HYG	HRE	V..N
06-M073	20	2004-05-16 05:58:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-16 06:08:41	43.56	HYG	HRE	V..N
06-M073	20	2004-05-16 06:18:41	43.38	HYG	HRE	V..N
06-M073	20	2004-05-16 06:28:41	42.44	HYG	HRE	V..N
06-M073	20	2004-05-16 06:38:41	41.69	HYG	HRE	V..N
06-M073	20	2004-05-16 06:48:41	40.38	HYG	HRE	V..N
06-M073	20	2004-05-16 06:58:41	39.25	HYG	HRE	V..N
06-M073	20	2004-05-16 07:08:41	37.88	HYG	HRE	V..N
06-M073	20	2004-05-16 07:18:41	36.81	HYG	HRE	V..N
06-M073	20	2004-05-16 07:28:41	35.06	HYG	HRE	V..N
06-M073	20	2004-05-16 07:38:41	34	HYG	HRE	V..N
06-M073	20	2004-05-16 07:48:41	32.94	HYG	HRE	V..N
06-M073	20	2004-05-16 07:58:41	31.69	HYG	HRE	V..N
06-M073	20	2004-05-16 08:08:41	31.56	HYG	HRE	V..N
06-M073	20	2004-05-16 08:18:41	31.75	HYG	HRE	V..N
06-M073	20	2004-05-16 08:28:41	32.25	HYG	HRE	V..N
06-M073	20	2004-05-16 08:38:41	32.69	HYG	HRE	V..N
06-M073	20	2004-05-16 08:48:41	34	HYG	HRE	V..N
06-M073	20	2004-05-16 08:58:41	34.44	HYG	HRE	V..N
06-M073	20	2004-05-16 09:08:41	35.5	HYG	HRE	V..N
06-M073	20	2004-05-16 09:18:41	35.25	HYG	HRE	V..N
06-M073	20	2004-05-16 09:28:41	35.63	HYG	HRE	V..N
06-M073	20	2004-05-16 09:38:41	36.06	HYG	HRE	V..N
06-M073	20	2004-05-16 09:48:41	35.56	HYG	HRE	V..N
06-M073	20	2004-05-16 09:58:41	35.69	HYG	HRE	V..N
06-M073	20	2004-05-16 10:08:41	35.31	HYG	HRE	V..N
06-M073	20	2004-05-16 10:18:41	35.88	HYG	HRE	V..N
06-M073	20	2004-05-16 10:28:41	36	HYG	HRE	V..N
06-M073	20	2004-05-16 10:38:41	36.25	HYG	HRE	V..N
06-M073	20	2004-05-16 10:48:41	37.63	HYG	HRE	V..N
06-M073	20	2004-05-16 10:58:41	37.69	HYG	HRE	V..N
06-M073	20	2004-05-16 11:08:41	38.25	HYG	HRE	V..N
06-M073	20	2004-05-16 11:18:41	39	HYG	HRE	V..N
06-M073	20	2004-05-16 11:28:41	39.5	HYG	HRE	V..N
06-M073	20	2004-05-16 11:38:41	38.94	HYG	HRE	V..N
06-M073	20	2004-05-16 11:48:41	39.31	HYG	HRE	V..N
06-M073	20	2004-05-16 11:58:41	40.56	HYG	HRE	V..N
06-M073	20	2004-05-16 12:08:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-16 12:18:41	40.25	HYG	HRE	V..N
06-M073	20	2004-05-16 12:28:41	39.63	HYG	HRE	V..N
06-M073	20	2004-05-16 12:38:41	39.19	HYG	HRE	V..N
06-M073	20	2004-05-16 12:48:41	39.06	HYG	HRE	V..N
06-M073	20	2004-05-16 12:58:41	39.63	HYG	HRE	V..N
06-M073	20	2004-05-16 13:08:41	39.94	HYG	HRE	V..N
06-M073	20	2004-05-16 13:18:41	39.44	HYG	HRE	V..N
06-M073	20	2004-05-16 13:28:41	39.94	HYG	HRE	V..N
06-M073	20	2004-05-16 13:38:41	39.94	HYG	HRE	V..N
06-M073	20	2004-05-16 13:48:41	39.69	HYG	HRE	V..N
06-M073	20	2004-05-16 13:58:41	40.81	HYG	HRE	V..N
06-M073	20	2004-05-16 14:08:41	41.06	HYG	HRE	V..N
06-M073	20	2004-05-16 14:18:41	40.56	HYG	HRE	V..N
06-M073	20	2004-05-16 14:28:41	41.38	HYG	HRE	V..N
06-M073	20	2004-05-16 14:38:41	41.69	HYG	HRE	V..N
06-M073	20	2004-05-16 14:48:41	41.31	HYG	HRE	V..N
06-M073	20	2004-05-16 14:58:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-16 15:08:41	41.44	HYG	HRE	V..N
06-M073	20	2004-05-16 15:18:41	41.69	HYG	HRE	V..N
06-M073	20	2004-05-16 15:28:41	40.75	HYG	HRE	V..N
06-M073	20	2004-05-16 15:38:41	41.5	HYG	HRE	V..N
06-M073	20	2004-05-16 15:48:41	41.31	HYG	HRE	V..N
06-M073	20	2004-05-16 15:58:41	42.19	HYG	HRE	V..N
06-M073	20	2004-05-16 16:08:41	42.5	HYG	HRE	V..N
06-M073	20	2004-05-16 16:18:41	42.06	HYG	HRE	V..N
06-M073	20	2004-05-16 16:28:41	42.5	HYG	HRE	V..N
06-M073	20	2004-05-16 16:38:41	43.13	HYG	HRE	V..N
06-M073	20	2004-05-16 16:48:41	42.44	HYG	HRE	V..N
06-M073	20	2004-05-16 16:58:41	42.5	HYG	HRE	V..N
06-M073	20	2004-05-16 17:08:41	42.56	HYG	HRE	V..N
06-M073	20	2004-05-16 17:18:41	42.69	HYG	HRE	V..N
06-M073	20	2004-05-16 17:28:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-16 17:38:41	43.75	HYG	HRE	V..N
06-M073	20	2004-05-16 17:48:41	43	HYG	HRE	V..N
06-M073	20	2004-05-16 17:58:41	42.88	HYG	HRE	V..N
06-M073	20	2004-05-16 18:08:41	43.5	HYG	HRE	V..N
06-M073	20	2004-05-16 18:18:41	44.44	HYG	HRE	V..N
06-M073	20	2004-05-16 18:28:41	46	HYG	HRE	V..N
06-M073	20	2004-05-16 18:38:41	44.19	HYG	HRE	V..N
06-M073	20	2004-05-16 18:48:41	43.94	HYG	HRE	V..N
06-M073	20	2004-05-16 18:58:41	43.13	HYG	HRE	V..N
06-M073	20	2004-05-16 19:08:41	42.25	HYG	HRE	V..N
06-M073	20	2004-05-16 19:18:41	42.44	HYG	HRE	V..N
06-M073	20	2004-05-16 19:28:41	41.69	HYG	HRE	V..N
06-M073	20	2004-05-16 19:38:41	41.25	HYG	HRE	V..N
06-M073	20	2004-05-16 19:48:41	40.75	HYG	HRE	V..N
06-M073	20	2004-05-16 19:58:41	39.5	HYG	HRE	V..N
06-M073	20	2004-05-16 20:08:41	38.25	HYG	HRE	V..N
06-M073	20	2004-05-16 20:18:41	37.63	HYG	HRE	V..N
06-M073	20	2004-05-16 20:28:41	37.75	HYG	HRE	V..N
06-M073	20	2004-05-16 20:38:41	37.44	HYG	HRE	V..N
06-M073	20	2004-05-16 20:48:41	40.25	HYG	HRE	V..N
06-M073	20	2004-05-16 20:58:41	40.5	HYG	HRE	V..N
06-M073	20	2004-05-16 21:08:41	44.38	HYG	HRE	V..N
06-M073	20	2004-05-16 21:18:41	40.44	HYG	HRE	V..N
06-M073	20	2004-05-16 21:28:41	42.19	HYG	HRE	V..N
06-M073	20	2004-05-16 21:38:41	40.25	HYG	HRE	V..N
06-M073	20	2004-05-16 21:48:41	39.88	HYG	HRE	V..N
06-M073	20	2004-05-16 21:58:41	40.06	HYG	HRE	V..N
06-M073	20	2004-05-16 22:08:41	38.75	HYG	HRE	V..N
06-M073	20	2004-05-16 22:18:41	38.38	HYG	HRE	V..N
06-M073	20	2004-05-16 22:28:41	39.63	HYG	HRE	V..N
06-M073	20	2004-05-16 22:38:41	39.44	HYG	HRE	V..N
06-M073	20	2004-05-16 22:48:41	39.38	HYG	HRE	V..N
06-M073	20	2004-05-16 22:58:41	37.94	HYG	HRE	V..N
06-M073	20	2004-05-16 23:08:41	37.81	HYG	HRE	V..N
06-M073	20	2004-05-16 23:18:41	37.94	HYG	HRE	V..N
06-M073	20	2004-05-16 23:28:41	39.13	HYG	HRE	V..N
06-M073	20	2004-05-16 23:38:41	40.31	HYG	HRE	V..N
06-M073	20	2004-05-16 23:48:41	40.81	HYG	HRE	V..N
06-M073	20	2004-05-16 23:58:41	41.94	HYG	HRE	V..N
06-M073	20	2004-05-17 00:08:41	41.81	HYG	HRE	V..N
06-M073	20	2004-05-17 00:18:41	41.38	HYG	HRE	V..N
06-M073	20	2004-05-17 00:28:41	41.63	HYG	HRE	V..N
06-M073	20	2004-05-17 00:38:41	42.31	HYG	HRE	V..N
06-M073	20	2004-05-17 00:48:41	43.25	HYG	HRE	V..N
06-M073	20	2004-05-17 00:58:41	43.13	HYG	HRE	V..N
06-M073	20	2004-05-17 01:08:41	42.44	HYG	HRE	V..N
06-M073	20	2004-05-17 01:18:41	42.69	HYG	HRE	V..N
06-M073	20	2004-05-17 01:28:41	42.75	HYG	HRE	V..N
06-M073	20	2004-05-17 01:38:41	42	HYG	HRE	V..N
06-M073	20	2004-05-17 01:48:41	42.75	HYG	HRE	V..N
06-M073	20	2004-05-17 01:58:41	42.19	HYG	HRE	V..N
06-M073	20	2004-05-17 02:08:41	42.25	HYG	HRE	V..N
06-M073	20	2004-05-17 02:18:41	42.44	HYG	HRE	V..N
06-M073	20	2004-05-17 02:28:41	43.88	HYG	HRE	V..N
06-M073	20	2004-05-17 02:38:41	43.81	HYG	HRE	V..N
06-M073	20	2004-05-17 02:48:41	44.5	HYG	HRE	V..N
06-M073	20	2004-05-17 02:58:41	44.06	HYG	HRE	V..N
06-M073	20	2004-05-17 03:08:41	43.31	HYG	HRE	V..N
06-M073	20	2004-05-17 03:18:41	43.69	HYG	HRE	V..N
06-M073	20	2004-05-17 03:28:41	42.25	HYG	HRE	V..N
06-M073	20	2004-05-17 03:38:41	42.94	HYG	HRE	V..N
06-M073	20	2004-05-17 03:48:41	44.06	HYG	HRE	V..N
06-M073	20	2004-05-17 03:58:41	44.06	HYG	HRE	V..N
06-M073	20	2004-05-17 04:08:41	45.63	HYG	HRE	V..N
06-M073	20	2004-05-17 04:18:41	44.88	HYG	HRE	V..N
06-M073	20	2004-05-17 04:28:41	44.25	HYG	HRE	V..N
06-M073	20	2004-05-17 04:38:41	43.56	HYG	HRE	V..N
06-M073	20	2004-05-17 04:48:41	43.13	HYG	HRE	V..N
06-M073	20	2004-05-17 04:58:41	42.5	HYG	HRE	V..N
06-M073	20	2004-05-17 05:08:41	42.19	HYG	HRE	V..N
06-M073	20	2004-05-17 05:18:41	42.44	HYG	HRE	V..N
06-M073	20	2004-05-17 05:28:41	42.38	HYG	HRE	V..N
06-M073	20	2004-05-17 05:38:41	42.06	HYG	HRE	V..N
06-M073	20	2004-05-17 05:48:41	41.75	HYG	HRE	V..N
06-M073	20	2004-05-17 05:58:41	41.5	HYG	HRE	V..N
06-M073	20	2004-05-17 06:08:41	41.38	HYG	HRE	V..N
06-M073	20	2004-05-17 06:18:41	41.06	HYG	HRE	V..N
06-M073	20	2004-05-17 06:28:41	40.06	HYG	HRE	V..N
06-M073	20	2004-05-17 06:38:41	38.38	HYG	HRE	V..N
06-M073	20	2004-05-17 06:48:41	37.75	HYG	HRE	V..N
06-M073	20	2004-05-17 06:58:41	36.25	HYG	HRE	V..N
06-M073	20	2004-05-17 07:08:41	34.56	HYG	HRE	V..N
06-M073	20	2004-05-17 07:18:41	32.63	HYG	HRE	V..N
06-M073	20	2004-05-17 07:28:41	31.19	HYG	HRE	V..N
06-M073	20	2004-05-17 07:38:41	31.25	HYG	HRE	V..N
06-M073	20	2004-05-17 07:48:41	32.13	HYG	HRE	V..N
06-M073	20	2004-05-17 07:58:41	32.75	HYG	HRE	V..N
06-M073	20	2004-05-17 08:08:41	33.5	HYG	HRE	V..N
06-M073	20	2004-05-17 08:18:41	31.94	HYG	HRE	V..N
06-M073	20	2004-05-17 08:28:41	32.56	HYG	HRE	V..N
06-M073	20	2004-05-17 08:38:41	31.75	HYG	HRE	V..N
06-M073	20	2004-05-17 08:48:41	32.44	HYG	HRE	V..N
06-M073	20	2004-05-17 08:58:41	33	HYG	HRE	V..N
06-M073	20	2004-05-17 09:08:41	34.19	HYG	HRE	V..N
06-M073	20	2004-05-17 09:18:41	34.75	HYG	HRE	V..N
06-M074	11	2004-09-08 15:26:56	53.9	QTR	HRE	V..N
06-M074	11	2004-09-08 15:36:56	53.5	QTR	HRE	V..N
06-M074	11	2004-09-08 15:46:56	54.3	QTR	HRE	V..N
06-M074	11	2004-09-08 15:56:56	54.1	QTR	HRE	V..N
06-M074	11	2004-09-08 16:06:56	54.1	QTR	HRE	V..N
06-M074	11	2004-09-08 16:16:56	53.8	QTR	HRE	V..N
06-M074	11	2004-09-08 16:26:56	53.8	QTR	HRE	V..N
06-M074	11	2004-09-08 16:36:56	51.4	QTR	HRE	V..N
06-M074	11	2004-09-08 16:46:56	51.3	QTR	HRE	V..N
06-M074	11	2004-09-08 16:56:56	52.2	QTR	HRE	V..N
06-M074	11	2004-09-08 17:06:56	52.2	QTR	HRE	V..N
06-M074	11	2004-09-08 17:16:56	52.1	QTR	HRE	V..N
06-M074	11	2004-09-08 17:26:56	52	QTR	HRE	V..N
06-M074	11	2004-09-08 17:36:56	51.4	QTR	HRE	V..N
06-M074	11	2004-09-08 17:46:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-08 17:56:56	51.8	QTR	HRE	V..N
06-M074	11	2004-09-08 18:06:56	51.6	QTR	HRE	V..N
06-M074	11	2004-09-08 18:16:56	51.9	QTR	HRE	V..N
06-M074	11	2004-09-08 18:26:56	51.7	QTR	HRE	V..N
06-M074	11	2004-09-08 18:36:56	51	QTR	HRE	V..N
06-M074	11	2004-09-08 18:46:56	50.8	QTR	HRE	V..N
06-M074	11	2004-09-08 18:56:56	50.4	QTR	HRE	V..N
06-M074	11	2004-09-08 19:06:56	50	QTR	HRE	V..N
06-M074	11	2004-09-08 19:16:56	50.2	QTR	HRE	V..N
06-M074	11	2004-09-08 19:26:56	50	QTR	HRE	V..N
06-M074	11	2004-09-08 19:36:56	50.7	QTR	HRE	V..N
06-M074	11	2004-09-08 19:46:56	51	QTR	HRE	V..N
06-M074	11	2004-09-08 19:56:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-08 20:06:56	52.3	QTR	HRE	V..N
06-M074	11	2004-09-08 20:16:56	53.5	QTR	HRE	V..N
06-M074	11	2004-09-08 20:26:56	53.8	QTR	HRE	V..N
06-M074	11	2004-09-08 20:36:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-08 20:46:56	53.8	QTR	HRE	V..N
06-M074	11	2004-09-08 20:56:56	55.2	QTR	HRE	V..N
06-M074	11	2004-09-08 21:06:56	54	QTR	HRE	V..N
06-M074	11	2004-09-08 21:16:56	53.2	QTR	HRE	V..N
06-M074	11	2004-09-08 21:26:56	52.9	QTR	HRE	V..N
06-M074	11	2004-09-08 21:36:56	52.4	QTR	HRE	V..N
06-M074	11	2004-09-08 21:46:56	52.5	QTR	HRE	V..N
06-M074	11	2004-09-08 21:56:56	52.7	QTR	HRE	V..N
06-M074	11	2004-09-08 22:06:56	53	QTR	HRE	V..N
06-M074	11	2004-09-08 22:16:56	53.3	QTR	HRE	V..N
06-M074	11	2004-09-08 22:26:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-08 22:36:56	54	QTR	HRE	V..N
06-M074	11	2004-09-08 22:46:56	53.8	QTR	HRE	V..N
06-M074	11	2004-09-08 22:56:56	54	QTR	HRE	V..N
06-M074	11	2004-09-08 23:06:56	54.2	QTR	HRE	V..N
06-M074	11	2004-09-08 23:16:56	54.4	QTR	HRE	V..N
06-M074	11	2004-09-08 23:26:56	54.4	QTR	HRE	V..N
06-M074	11	2004-09-08 23:36:56	54.3	QTR	HRE	V..N
06-M074	11	2004-09-08 23:46:56	54.4	QTR	HRE	V..N
06-M074	11	2004-09-08 23:56:56	54.4	QTR	HRE	V..N
06-M074	11	2004-09-09 00:06:56	54.3	QTR	HRE	V..N
06-M074	11	2004-09-09 00:16:56	54.5	QTR	HRE	V..N
06-M074	11	2004-09-09 00:26:56	54.5	QTR	HRE	V..N
06-M074	11	2004-09-09 00:36:56	54.5	QTR	HRE	V..N
06-M074	11	2004-09-09 00:46:56	54.9	QTR	HRE	V..N
06-M074	11	2004-09-09 00:56:56	55.1	QTR	HRE	V..N
06-M074	11	2004-09-09 01:06:56	55.2	QTR	HRE	V..N
06-M074	11	2004-09-09 01:16:56	55	QTR	HRE	V..N
06-M074	11	2004-09-09 01:26:56	55.7	QTR	HRE	V..N
06-M074	11	2004-09-09 01:36:56	56.2	QTR	HRE	V..N
06-M074	11	2004-09-09 01:46:56	56.3	QTR	HRE	V..N
06-M074	11	2004-09-09 01:56:56	56.3	QTR	HRE	V..N
06-M074	11	2004-09-09 02:06:56	56.4	QTR	HRE	V..N
06-M074	11	2004-09-09 02:16:56	56.5	QTR	HRE	V..N
06-M074	11	2004-09-09 02:26:56	56.6	QTR	HRE	V..N
06-M074	11	2004-09-09 02:36:56	56.7	QTR	HRE	V..N
06-M074	11	2004-09-09 02:46:56	56.6	QTR	HRE	V..N
06-M074	11	2004-09-09 02:56:56	57	QTR	HRE	V..N
06-M074	11	2004-09-09 03:06:56	57.5	QTR	HRE	V..N
06-M074	11	2004-09-09 03:16:56	58.1	QTR	HRE	V..N
06-M074	11	2004-09-09 03:26:56	57.7	QTR	HRE	V..N
06-M074	11	2004-09-09 03:36:56	57.5	QTR	HRE	V..N
06-M074	11	2004-09-09 03:46:56	57.8	QTR	HRE	V..N
06-M074	11	2004-09-09 03:56:56	58.2	QTR	HRE	V..N
06-M074	11	2004-09-09 04:06:56	57.9	QTR	HRE	V..N
06-M074	11	2004-09-09 04:16:56	57.8	QTR	HRE	V..N
06-M074	11	2004-09-09 04:26:56	57.4	QTR	HRE	V..N
06-M074	11	2004-09-09 04:36:56	57.6	QTR	HRE	V..N
06-M074	11	2004-09-09 04:46:56	57.1	QTR	HRE	V..N
06-M074	11	2004-09-09 04:56:56	57.3	QTR	HRE	V..N
06-M074	11	2004-09-09 05:06:56	57.7	QTR	HRE	V..N
06-M074	11	2004-09-09 05:16:56	57.5	QTR	HRE	V..N
06-M074	11	2004-09-09 05:26:56	57.3	QTR	HRE	V..N
06-M074	11	2004-09-09 05:36:56	57.1	QTR	HRE	V..N
06-M074	11	2004-09-09 05:46:56	57.4	QTR	HRE	V..N
06-M074	11	2004-09-09 05:56:56	57.5	QTR	HRE	V..N
06-M074	11	2004-09-09 06:06:56	57.2	QTR	HRE	V..N
06-M074	11	2004-09-09 06:16:56	57.3	QTR	HRE	V..N
06-M074	11	2004-09-09 06:26:56	57.6	QTR	HRE	V..N
06-M074	11	2004-09-09 06:36:56	56.9	QTR	HRE	V..N
06-M074	11	2004-09-09 06:46:56	56.1	QTR	HRE	V..N
06-M074	11	2004-09-09 06:56:56	55.6	QTR	HRE	V..N
06-M074	11	2004-09-09 07:06:56	55	QTR	HRE	V..N
06-M074	11	2004-09-09 07:16:56	54.6	QTR	HRE	V..N
06-M074	11	2004-09-09 07:26:56	54.3	QTR	HRE	V..N
06-M074	11	2004-09-09 07:36:56	53.9	QTR	HRE	V..N
06-M074	11	2004-09-09 07:46:56	54	QTR	HRE	V..N
06-M074	11	2004-09-09 07:56:56	54	QTR	HRE	V..N
06-M074	11	2004-09-09 08:06:56	53.9	QTR	HRE	V..N
06-M074	11	2004-09-09 08:16:56	53.8	QTR	HRE	V..N
06-M074	11	2004-09-09 08:26:56	53.9	QTR	HRE	V..N
06-M074	11	2004-09-09 08:36:56	54	QTR	HRE	V..N
06-M074	11	2004-09-09 08:46:56	54.1	QTR	HRE	V..N
06-M074	11	2004-09-09 08:56:56	54.1	QTR	HRE	V..N
06-M074	11	2004-09-09 09:06:56	54.4	QTR	HRE	V..N
06-M074	11	2004-09-09 09:16:56	55	QTR	HRE	V..N
06-M074	11	2004-09-09 09:26:56	55.1	QTR	HRE	V..N
06-M074	11	2004-09-09 09:36:56	55.5	QTR	HRE	V..N
06-M074	11	2004-09-09 09:46:56	55.7	QTR	HRE	V..N
06-M074	11	2004-09-09 09:56:56	55.7	QTR	HRE	V..N
06-M074	11	2004-09-09 10:06:56	55.7	QTR	HRE	V..N
06-M074	11	2004-09-09 10:16:56	55.4	QTR	HRE	V..N
06-M074	11	2004-09-09 10:26:56	55.4	QTR	HRE	V..N
06-M074	11	2004-09-09 10:36:56	55.4	QTR	HRE	V..N
06-M074	11	2004-09-09 10:46:56	55.3	QTR	HRE	V..N
06-M074	11	2004-09-09 10:56:56	55.4	QTR	HRE	V..N
06-M074	11	2004-09-09 11:06:56	54.7	QTR	HRE	V..N
06-M074	11	2004-09-09 11:16:56	54.6	QTR	HRE	V..N
06-M074	11	2004-09-09 11:26:56	54.1	QTR	HRE	V..N
06-M074	11	2004-09-09 11:36:56	54.1	QTR	HRE	V..N
06-M074	11	2004-09-09 11:46:56	53.9	QTR	HRE	V..N
06-M074	11	2004-09-09 11:56:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-09 12:06:56	53.6	QTR	HRE	V..N
06-M074	11	2004-09-09 12:16:56	53.6	QTR	HRE	V..N
06-M074	11	2004-09-09 12:26:56	53.5	QTR	HRE	V..N
06-M074	11	2004-09-09 12:36:56	53.4	QTR	HRE	V..N
06-M074	11	2004-09-09 12:46:56	53.4	QTR	HRE	V..N
06-M074	11	2004-09-09 12:56:56	53.4	QTR	HRE	V..N
06-M074	11	2004-09-09 13:06:56	53.4	QTR	HRE	V..N
06-M074	11	2004-09-09 13:16:56	53.3	QTR	HRE	V..N
06-M074	11	2004-09-09 13:26:56	53.2	QTR	HRE	V..N
06-M074	11	2004-09-09 13:36:56	52.9	QTR	HRE	V..N
06-M074	11	2004-09-09 13:46:56	52.6	QTR	HRE	V..N
06-M074	11	2004-09-09 13:56:56	52.1	QTR	HRE	V..N
06-M074	11	2004-09-09 14:06:56	52.2	QTR	HRE	V..N
06-M074	11	2004-09-09 14:16:56	52.6	QTR	HRE	V..N
06-M074	11	2004-09-09 14:26:56	52.9	QTR	HRE	V..N
06-M074	11	2004-09-09 14:36:56	53.1	QTR	HRE	V..N
06-M074	11	2004-09-09 14:46:56	53.1	QTR	HRE	V..N
06-M074	11	2004-09-09 14:56:56	53	QTR	HRE	V..N
06-M074	11	2004-09-09 15:06:56	52.9	QTR	HRE	V..N
06-M074	11	2004-09-09 15:16:56	52.7	QTR	HRE	V..N
06-M074	11	2004-09-09 15:26:56	52.3	QTR	HRE	V..N
06-M074	11	2004-09-09 15:36:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-09 15:46:56	49.1	QTR	HRE	V..N
06-M074	11	2004-09-09 15:56:56	50.7	QTR	HRE	V..N
06-M074	11	2004-09-09 16:06:56	50.5	QTR	HRE	V..N
06-M074	11	2004-09-09 16:16:56	50.1	QTR	HRE	V..N
06-M074	11	2004-09-09 16:26:56	49.4	QTR	HRE	V..N
06-M074	11	2004-09-09 16:36:56	48.7	QTR	HRE	V..N
06-M074	11	2004-09-09 16:46:56	47.9	QTR	HRE	V..N
06-M074	11	2004-09-09 16:56:56	47.3	QTR	HRE	V..N
06-M074	11	2004-09-09 17:06:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-09 17:16:56	45.7	QTR	HRE	V..N
06-M074	11	2004-09-09 17:26:56	44.2	QTR	HRE	V..N
06-M074	11	2004-09-09 17:36:56	44.6	QTR	HRE	V..N
06-M074	11	2004-09-09 17:46:56	45.4	QTR	HRE	V..N
06-M074	11	2004-09-09 17:56:56	45.5	QTR	HRE	V..N
06-M074	11	2004-09-09 18:06:56	45.7	QTR	HRE	V..N
06-M074	11	2004-09-09 18:16:56	46	QTR	HRE	V..N
06-M074	11	2004-09-09 18:26:56	46	QTR	HRE	V..N
06-M074	11	2004-09-09 18:36:56	46.4	QTR	HRE	V..N
06-M074	11	2004-09-09 18:46:56	46.4	QTR	HRE	V..N
06-M074	11	2004-09-09 18:56:56	46.6	QTR	HRE	V..N
06-M074	11	2004-09-09 19:06:56	46.7	QTR	HRE	V..N
06-M074	11	2004-09-09 19:16:56	45.7	QTR	HRE	V..N
06-M074	11	2004-09-09 19:26:56	44.8	QTR	HRE	V..N
06-M074	11	2004-09-09 19:36:56	45.5	QTR	HRE	V..N
06-M074	11	2004-09-09 19:46:56	45.1	QTR	HRE	V..N
06-M074	11	2004-09-09 19:56:56	44.4	QTR	HRE	V..N
06-M074	11	2004-09-09 20:06:56	44.1	QTR	HRE	V..N
06-M074	11	2004-09-09 20:16:56	44	QTR	HRE	V..N
06-M074	11	2004-09-09 20:26:56	44	QTR	HRE	V..N
06-M074	11	2004-09-09 20:36:56	44	QTR	HRE	V..N
06-M074	11	2004-09-09 20:46:56	44.1	QTR	HRE	V..N
06-M074	11	2004-09-09 20:56:56	43.8	QTR	HRE	V..N
06-M074	11	2004-09-09 21:06:56	44	QTR	HRE	V..N
06-M074	11	2004-09-09 21:16:56	44.1	QTR	HRE	V..N
06-M074	11	2004-09-09 21:26:56	44.5	QTR	HRE	V..N
06-M074	11	2004-09-09 21:36:56	44.4	QTR	HRE	V..N
06-M074	11	2004-09-09 21:46:56	43.5	QTR	HRE	V..N
06-M074	11	2004-09-09 21:56:56	40.2	QTR	HRE	V..N
06-M074	11	2004-09-09 22:06:56	39.6	QTR	HRE	V..N
06-M074	11	2004-09-09 22:16:56	39.2	QTR	HRE	V..N
06-M074	11	2004-09-09 22:26:56	38.8	QTR	HRE	V..N
06-M074	11	2004-09-09 22:36:56	38.5	QTR	HRE	V..N
06-M074	11	2004-09-09 22:46:56	38.3	QTR	HRE	V..N
06-M074	11	2004-09-09 22:56:56	37	QTR	HRE	V..N
06-M074	11	2004-09-09 23:06:56	37	QTR	HRE	V..N
06-M074	11	2004-09-09 23:16:56	37.7	QTR	HRE	V..N
06-M074	11	2004-09-09 23:26:56	40.5	QTR	HRE	V..N
06-M074	11	2004-09-09 23:36:56	41.3	QTR	HRE	V..N
06-M074	11	2004-09-09 23:46:56	41.9	QTR	HRE	V..N
06-M074	11	2004-09-09 23:56:56	40.7	QTR	HRE	V..N
06-M074	11	2004-09-10 00:06:56	40.2	QTR	HRE	V..N
06-M074	11	2004-09-10 00:16:56	39	QTR	HRE	V..N
06-M074	11	2004-09-10 00:26:56	38.7	QTR	HRE	V..N
06-M074	11	2004-09-10 00:36:56	39.2	QTR	HRE	V..N
06-M074	11	2004-09-10 00:46:56	39.6	QTR	HRE	V..N
06-M074	11	2004-09-10 00:56:56	39.6	QTR	HRE	V..N
06-M074	11	2004-09-10 01:06:56	39.5	QTR	HRE	V..N
06-M074	11	2004-09-10 01:16:56	39.5	QTR	HRE	V..N
06-M074	11	2004-09-10 01:26:56	39.6	QTR	HRE	V..N
06-M074	11	2004-09-10 01:36:56	39.8	QTR	HRE	V..N
06-M074	11	2004-09-10 01:46:56	39.9	QTR	HRE	V..N
06-M074	11	2004-09-10 01:56:56	40.1	QTR	HRE	V..N
06-M074	11	2004-09-10 02:06:56	40.1	QTR	HRE	V..N
06-M074	11	2004-09-10 02:16:56	40.2	QTR	HRE	V..N
06-M074	11	2004-09-10 02:26:56	40.8	QTR	HRE	V..N
06-M074	11	2004-09-10 02:36:56	41.5	QTR	HRE	V..N
06-M074	11	2004-09-10 02:46:56	42	QTR	HRE	V..N
06-M074	11	2004-09-10 02:56:56	42.6	QTR	HRE	V..N
06-M074	11	2004-09-10 03:06:56	42.9	QTR	HRE	V..N
06-M074	11	2004-09-10 03:16:56	43.3	QTR	HRE	V..N
06-M074	11	2004-09-10 03:26:56	43.4	QTR	HRE	V..N
06-M074	11	2004-09-10 03:36:56	43.4	QTR	HRE	V..N
06-M074	11	2004-09-10 03:46:56	43.2	QTR	HRE	V..N
06-M074	11	2004-09-10 03:56:56	43	QTR	HRE	V..N
06-M074	11	2004-09-10 04:06:56	43.1	QTR	HRE	V..N
06-M074	11	2004-09-10 04:16:56	43.4	QTR	HRE	V..N
06-M074	11	2004-09-10 04:26:56	43.6	QTR	HRE	V..N
06-M074	11	2004-09-10 04:36:56	44.1	QTR	HRE	V..N
06-M074	11	2004-09-10 04:46:56	44.4	QTR	HRE	V..N
06-M074	11	2004-09-10 04:56:56	44.5	QTR	HRE	V..N
06-M074	11	2004-09-10 05:06:56	44.4	QTR	HRE	V..N
06-M074	11	2004-09-10 05:16:56	44.4	QTR	HRE	V..N
06-M074	11	2004-09-10 05:26:56	44.6	QTR	HRE	V..N
06-M074	11	2004-09-10 05:36:56	44.7	QTR	HRE	V..N
06-M074	11	2004-09-10 05:46:56	45.1	QTR	HRE	V..N
06-M074	11	2004-09-10 05:56:56	45.4	QTR	HRE	V..N
06-M074	11	2004-09-10 06:06:56	46.4	QTR	HRE	V..N
06-M074	11	2004-09-10 06:16:56	46.7	QTR	HRE	V..N
06-M074	11	2004-09-10 06:26:56	46.9	QTR	HRE	V..N
06-M074	11	2004-09-10 06:36:56	47.3	QTR	HRE	V..N
06-M074	11	2004-09-10 06:46:56	47.7	QTR	HRE	V..N
06-M074	11	2004-09-10 06:56:56	47.6	QTR	HRE	V..N
06-M074	11	2004-09-10 07:06:56	47.7	QTR	HRE	V..N
06-M074	11	2004-09-10 07:16:56	48	QTR	HRE	V..N
06-M074	11	2004-09-10 07:26:56	48.8	QTR	HRE	V..N
06-M074	11	2004-09-10 07:36:56	49.3	QTR	HRE	V..N
06-M074	11	2004-09-10 07:46:56	49.3	QTR	HRE	V..N
06-M074	11	2004-09-10 07:56:56	49.5	QTR	HRE	V..N
06-M074	11	2004-09-10 08:06:56	49.4	QTR	HRE	V..N
06-M074	11	2004-09-10 08:16:56	49.1	QTR	HRE	V..N
06-M074	11	2004-09-10 08:26:56	49.2	QTR	HRE	V..N
06-M074	11	2004-09-10 08:36:56	48.9	QTR	HRE	V..N
06-M074	11	2004-09-10 08:46:56	49.5	QTR	HRE	V..N
06-M074	11	2004-09-10 08:56:56	48.4	QTR	HRE	V..N
06-M074	11	2004-09-10 09:06:56	48.3	QTR	HRE	V..N
06-M074	11	2004-09-10 09:16:56	48.7	QTR	HRE	V..N
06-M074	11	2004-09-10 09:26:56	48.4	QTR	HRE	V..N
06-M074	11	2004-09-10 09:36:56	48.2	QTR	HRE	V..N
06-M074	11	2004-09-10 09:46:56	47.9	QTR	HRE	V..N
06-M074	11	2004-09-10 09:56:56	47.4	QTR	HRE	V..N
06-M074	11	2004-09-10 10:06:56	46.6	QTR	HRE	V..N
06-M074	11	2004-09-10 10:16:56	45.8	QTR	HRE	V..N
06-M074	11	2004-09-10 10:26:56	45.4	QTR	HRE	V..N
06-M074	11	2004-09-10 10:36:56	45.4	QTR	HRE	V..N
06-M074	11	2004-09-10 10:46:56	44.9	QTR	HRE	V..N
06-M074	11	2004-09-10 10:56:56	44.4	QTR	HRE	V..N
06-M074	11	2004-09-10 11:06:56	43.8	QTR	HRE	V..N
06-M074	11	2004-09-10 11:16:56	43.4	QTR	HRE	V..N
06-M074	11	2004-09-10 11:26:56	43.1	QTR	HRE	V..N
06-M074	11	2004-09-10 11:36:56	42.9	QTR	HRE	V..N
06-M074	11	2004-09-10 11:46:56	42.6	QTR	HRE	V..N
06-M074	11	2004-09-10 11:56:56	43.2	QTR	HRE	V..N
06-M074	11	2004-09-10 12:06:56	45	QTR	HRE	V..N
06-M074	11	2004-09-10 12:16:56	45.5	QTR	HRE	V..N
06-M074	11	2004-09-10 12:26:56	45.1	QTR	HRE	V..N
06-M074	11	2004-09-10 12:36:56	45.4	QTR	HRE	V..N
06-M074	11	2004-09-10 12:46:56	45.5	QTR	HRE	V..N
06-M074	11	2004-09-10 12:56:56	46	QTR	HRE	V..N
06-M074	11	2004-09-10 13:06:56	46.4	QTR	HRE	V..N
06-M074	11	2004-09-10 13:16:56	46.6	QTR	HRE	V..N
06-M074	11	2004-09-10 13:26:56	46.9	QTR	HRE	V..N
06-M074	11	2004-09-10 13:36:56	46.9	QTR	HRE	V..N
06-M074	11	2004-09-10 13:46:56	47	QTR	HRE	V..N
06-M074	11	2004-09-10 13:56:56	47.1	QTR	HRE	V..N
06-M074	11	2004-09-10 14:06:56	47.1	QTR	HRE	V..N
06-M074	11	2004-09-10 14:16:56	46.7	QTR	HRE	V..N
06-M074	11	2004-09-10 14:26:56	46.8	QTR	HRE	V..N
06-M074	11	2004-09-10 14:36:56	47	QTR	HRE	V..N
06-M074	11	2004-09-10 14:46:56	46.8	QTR	HRE	V..N
06-M074	11	2004-09-10 14:56:56	46.6	QTR	HRE	V..N
06-M074	11	2004-09-10 15:06:56	46.6	QTR	HRE	V..N
06-M074	11	2004-09-10 15:16:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-10 15:26:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-10 15:36:56	46.3	QTR	HRE	V..N
06-M074	11	2004-09-10 15:46:56	46.2	QTR	HRE	V..N
06-M074	11	2004-09-10 15:56:56	46.2	QTR	HRE	V..N
06-M074	11	2004-09-10 16:06:56	46.1	QTR	HRE	V..N
06-M074	11	2004-09-10 16:16:56	46	QTR	HRE	V..N
06-M074	11	2004-09-10 16:26:56	45.9	QTR	HRE	V..N
06-M074	11	2004-09-10 16:36:56	45.9	QTR	HRE	V..N
06-M074	11	2004-09-10 16:46:56	45.7	QTR	HRE	V..N
06-M074	11	2004-09-10 16:56:56	45.6	QTR	HRE	V..N
06-M074	11	2004-09-10 17:06:56	45.6	QTR	HRE	V..N
06-M074	11	2004-09-10 17:16:56	45.5	QTR	HRE	V..N
06-M074	11	2004-09-10 17:26:56	45.4	QTR	HRE	V..N
06-M074	11	2004-09-10 17:36:56	45.5	QTR	HRE	V..N
06-M074	11	2004-09-10 17:46:56	45.4	QTR	HRE	V..N
06-M074	11	2004-09-10 17:56:56	45.4	QTR	HRE	V..N
06-M074	11	2004-09-10 18:06:56	45.2	QTR	HRE	V..N
06-M074	11	2004-09-10 18:16:56	45.3	QTR	HRE	V..N
06-M074	11	2004-09-10 18:26:56	45.3	QTR	HRE	V..N
06-M074	11	2004-09-10 18:36:56	45.2	QTR	HRE	V..N
06-M074	11	2004-09-10 18:46:56	45.2	QTR	HRE	V..N
06-M074	11	2004-09-10 18:56:56	45.2	QTR	HRE	V..N
06-M074	11	2004-09-10 19:06:56	44.7	QTR	HRE	V..N
06-M074	11	2004-09-10 19:16:56	44.1	QTR	HRE	V..N
06-M074	11	2004-09-10 19:26:56	44.1	QTR	HRE	V..N
06-M074	11	2004-09-10 19:36:56	43.6	QTR	HRE	V..N
06-M074	11	2004-09-10 19:46:56	43.6	QTR	HRE	V..N
06-M074	11	2004-09-10 19:56:56	44	QTR	HRE	V..N
06-M074	11	2004-09-10 20:06:56	44.1	QTR	HRE	V..N
06-M074	11	2004-09-10 20:16:56	45	QTR	HRE	V..N
06-M074	11	2004-09-10 20:26:56	45.3	QTR	HRE	V..N
06-M074	11	2004-09-10 20:36:56	44.8	QTR	HRE	V..N
06-M074	11	2004-09-10 20:46:56	44.4	QTR	HRE	V..N
06-M074	11	2004-09-10 20:56:56	44.3	QTR	HRE	V..N
06-M074	11	2004-09-10 21:06:56	44.4	QTR	HRE	V..N
06-M074	11	2004-09-10 21:16:56	44.5	QTR	HRE	V..N
06-M074	11	2004-09-10 21:26:56	42.4	QTR	HRE	V..N
06-M074	11	2004-09-10 21:36:56	40.7	QTR	HRE	V..N
06-M074	11	2004-09-10 21:46:56	40.3	QTR	HRE	V..N
06-M074	11	2004-09-10 21:56:56	39.8	QTR	HRE	V..N
06-M074	11	2004-09-10 22:06:56	39.4	QTR	HRE	V..N
06-M074	11	2004-09-10 22:16:56	39.3	QTR	HRE	V..N
06-M074	11	2004-09-10 22:26:56	39.4	QTR	HRE	V..N
06-M074	11	2004-09-10 22:36:56	38.6	QTR	HRE	V..N
06-M074	11	2004-09-10 22:46:56	38.8	QTR	HRE	V..N
06-M074	11	2004-09-10 22:56:56	38.8	QTR	HRE	V..N
06-M074	11	2004-09-10 23:06:56	38.6	QTR	HRE	V..N
06-M074	11	2004-09-10 23:16:56	38.3	QTR	HRE	V..N
06-M074	11	2004-09-10 23:26:56	37.8	QTR	HRE	V..N
06-M074	11	2004-09-10 23:36:56	37.3	QTR	HRE	V..N
06-M074	11	2004-09-10 23:46:56	36.4	QTR	HRE	V..N
06-M074	11	2004-09-10 23:56:56	35.7	QTR	HRE	V..N
06-M074	11	2004-09-11 00:06:56	35.3	QTR	HRE	V..N
06-M074	11	2004-09-11 00:16:56	35.1	QTR	HRE	V..N
06-M074	11	2004-09-11 00:26:56	35.5	QTR	HRE	V..N
06-M074	11	2004-09-11 00:36:56	35.8	QTR	HRE	V..N
06-M074	11	2004-09-11 00:46:56	35.8	QTR	HRE	V..N
06-M074	11	2004-09-11 00:56:56	35.5	QTR	HRE	V..N
06-M074	11	2004-09-11 01:06:56	35.5	QTR	HRE	V..N
06-M074	11	2004-09-11 01:16:56	35.4	QTR	HRE	V..N
06-M074	11	2004-09-11 01:26:56	35.4	QTR	HRE	V..N
06-M074	11	2004-09-11 01:36:56	35.5	QTR	HRE	V..N
06-M074	11	2004-09-11 01:46:56	36	QTR	HRE	V..N
06-M074	11	2004-09-11 01:56:56	37.1	QTR	HRE	V..N
06-M074	11	2004-09-11 02:06:56	37.4	QTR	HRE	V..N
06-M074	11	2004-09-11 02:16:56	37.5	QTR	HRE	V..N
06-M074	11	2004-09-11 02:26:56	37.9	QTR	HRE	V..N
06-M074	11	2004-09-11 02:36:56	38	QTR	HRE	V..N
06-M074	11	2004-09-11 02:46:56	38.8	QTR	HRE	V..N
06-M074	11	2004-09-11 02:56:56	39.3	QTR	HRE	V..N
06-M074	11	2004-09-11 03:06:56	39.2	QTR	HRE	V..N
06-M074	11	2004-09-11 03:16:56	39.4	QTR	HRE	V..N
06-M074	11	2004-09-11 03:26:56	39.1	QTR	HRE	V..N
06-M074	11	2004-09-11 03:36:56	39.1	QTR	HRE	V..N
06-M074	11	2004-09-11 03:46:56	39.2	QTR	HRE	V..N
06-M074	11	2004-09-11 03:56:56	39.4	QTR	HRE	V..N
06-M074	11	2004-09-11 04:06:56	39.3	QTR	HRE	V..N
06-M074	11	2004-09-11 04:16:56	39.5	QTR	HRE	V..N
06-M074	11	2004-09-11 04:26:56	40.5	QTR	HRE	V..N
06-M074	11	2004-09-11 04:36:56	41.3	QTR	HRE	V..N
06-M074	11	2004-09-11 04:46:56	41.2	QTR	HRE	V..N
06-M074	11	2004-09-11 04:56:56	39.6	QTR	HRE	V..N
06-M074	11	2004-09-11 05:06:56	39.3	QTR	HRE	V..N
06-M074	11	2004-09-11 05:16:56	39.5	QTR	HRE	V..N
06-M074	11	2004-09-11 05:26:56	40.9	QTR	HRE	V..N
06-M074	11	2004-09-11 05:36:56	42.4	QTR	HRE	V..N
06-M074	11	2004-09-11 05:46:56	43	QTR	HRE	V..N
06-M074	11	2004-09-11 05:56:56	42.9	QTR	HRE	V..N
06-M074	11	2004-09-11 06:06:56	43.2	QTR	HRE	V..N
06-M074	11	2004-09-11 06:16:56	43.3	QTR	HRE	V..N
06-M074	11	2004-09-11 06:26:56	43.8	QTR	HRE	V..N
06-M074	11	2004-09-11 06:36:56	43.4	QTR	HRE	V..N
06-M074	11	2004-09-11 06:46:56	43.2	QTR	HRE	V..N
06-M074	11	2004-09-11 06:56:56	43.7	QTR	HRE	V..N
06-M074	11	2004-09-11 07:06:56	43.6	QTR	HRE	V..N
06-M074	11	2004-09-11 07:16:56	43.3	QTR	HRE	V..N
06-M074	11	2004-09-11 07:26:56	43.2	QTR	HRE	V..N
06-M074	11	2004-09-11 07:36:56	43	QTR	HRE	V..N
06-M074	11	2004-09-11 07:46:56	43.1	QTR	HRE	V..N
06-M074	11	2004-09-11 07:56:56	43.5	QTR	HRE	V..N
06-M074	11	2004-09-11 08:06:56	43.7	QTR	HRE	V..N
06-M074	11	2004-09-11 08:16:56	44.6	QTR	HRE	V..N
06-M074	11	2004-09-11 08:26:56	45	QTR	HRE	V..N
06-M074	11	2004-09-11 08:36:56	44.6	QTR	HRE	V..N
06-M074	11	2004-09-11 08:46:56	44.4	QTR	HRE	V..N
06-M074	11	2004-09-11 08:56:56	44.7	QTR	HRE	V..N
06-M074	11	2004-09-11 09:06:56	45.5	QTR	HRE	V..N
06-M074	11	2004-09-11 09:16:56	46	QTR	HRE	V..N
06-M074	11	2004-09-11 09:26:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-11 09:36:56	46.9	QTR	HRE	V..N
06-M074	11	2004-09-11 09:46:56	47	QTR	HRE	V..N
06-M074	11	2004-09-11 09:56:56	46.9	QTR	HRE	V..N
06-M074	11	2004-09-11 10:06:56	46.8	QTR	HRE	V..N
06-M074	11	2004-09-11 10:16:56	47	QTR	HRE	V..N
06-M074	11	2004-09-11 10:26:56	47.2	QTR	HRE	V..N
06-M074	11	2004-09-11 10:36:56	46.4	QTR	HRE	V..N
06-M074	11	2004-09-11 10:46:56	45.3	QTR	HRE	V..N
06-M074	11	2004-09-11 10:56:56	44.6	QTR	HRE	V..N
06-M074	11	2004-09-11 11:06:56	44.5	QTR	HRE	V..N
06-M074	11	2004-09-11 11:16:56	44.2	QTR	HRE	V..N
06-M074	11	2004-09-11 11:26:56	44.4	QTR	HRE	V..N
06-M074	11	2004-09-11 11:36:56	43.7	QTR	HRE	V..N
06-M074	11	2004-09-11 11:46:56	43.6	QTR	HRE	V..N
06-M074	11	2004-09-11 11:56:56	43.7	QTR	HRE	V..N
06-M074	11	2004-09-11 12:06:56	43.8	QTR	HRE	V..N
06-M074	11	2004-09-11 12:16:56	43.7	QTR	HRE	V..N
06-M074	11	2004-09-11 12:26:56	43.8	QTR	HRE	V..N
06-M074	11	2004-09-11 12:36:56	44.2	QTR	HRE	V..N
06-M074	11	2004-09-11 12:46:56	44.2	QTR	HRE	V..N
06-M074	11	2004-09-11 12:56:56	44.8	QTR	HRE	V..N
06-M074	11	2004-09-11 13:06:56	44.5	QTR	HRE	V..N
06-M074	11	2004-09-11 13:16:56	45	QTR	HRE	V..N
06-M074	11	2004-09-11 13:26:56	45.1	QTR	HRE	V..N
06-M074	11	2004-09-11 13:36:56	45.1	QTR	HRE	V..N
06-M074	11	2004-09-11 13:46:56	45.3	QTR	HRE	V..N
06-M074	11	2004-09-11 13:56:56	45.4	QTR	HRE	V..N
06-M074	11	2004-09-11 14:06:56	45.5	QTR	HRE	V..N
06-M074	11	2004-09-11 14:16:56	45.7	QTR	HRE	V..N
06-M074	11	2004-09-11 14:26:56	45.9	QTR	HRE	V..N
06-M074	11	2004-09-11 14:36:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-11 14:46:56	46.1	QTR	HRE	V..N
06-M074	11	2004-09-11 14:56:56	45.6	QTR	HRE	V..N
06-M074	11	2004-09-11 15:06:56	45.6	QTR	HRE	V..N
06-M074	11	2004-09-11 15:16:56	46.1	QTR	HRE	V..N
06-M074	11	2004-09-11 15:26:56	46.6	QTR	HRE	V..N
06-M074	11	2004-09-11 15:36:56	46.4	QTR	HRE	V..N
06-M074	11	2004-09-11 15:46:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-11 15:56:56	46.6	QTR	HRE	V..N
06-M074	11	2004-09-11 16:06:56	46.8	QTR	HRE	V..N
06-M074	11	2004-09-11 16:16:56	46.9	QTR	HRE	V..N
06-M074	11	2004-09-11 16:26:56	46.9	QTR	HRE	V..N
06-M074	11	2004-09-11 16:36:56	46.7	QTR	HRE	V..N
06-M074	11	2004-09-11 16:46:56	46.6	QTR	HRE	V..N
06-M074	11	2004-09-11 16:56:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-11 17:06:56	46.2	QTR	HRE	V..N
06-M074	11	2004-09-11 17:16:56	46.9	QTR	HRE	V..N
06-M074	11	2004-09-11 17:26:56	47.3	QTR	HRE	V..N
06-M074	11	2004-09-11 17:36:56	46.9	QTR	HRE	V..N
06-M074	11	2004-09-11 17:46:56	46.2	QTR	HRE	V..N
06-M074	11	2004-09-11 17:56:56	46.3	QTR	HRE	V..N
06-M074	11	2004-09-11 18:06:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-11 18:16:56	47.5	QTR	HRE	V..N
06-M074	11	2004-09-11 18:26:56	47.4	QTR	HRE	V..N
06-M074	11	2004-09-11 18:36:56	47.2	QTR	HRE	V..N
06-M074	11	2004-09-11 18:46:56	47.7	QTR	HRE	V..N
06-M074	11	2004-09-11 18:56:56	47.5	QTR	HRE	V..N
06-M074	11	2004-09-11 19:06:56	47.5	QTR	HRE	V..N
06-M074	11	2004-09-11 19:16:56	47.8	QTR	HRE	V..N
06-M074	11	2004-09-11 19:26:56	48	QTR	HRE	V..N
06-M074	11	2004-09-11 19:36:56	48.1	QTR	HRE	V..N
06-M074	11	2004-09-11 19:46:56	48.7	QTR	HRE	V..N
06-M074	11	2004-09-11 19:56:56	49.4	QTR	HRE	V..N
06-M074	11	2004-09-11 20:06:56	49.4	QTR	HRE	V..N
06-M074	11	2004-09-11 20:16:56	49.3	QTR	HRE	V..N
06-M074	11	2004-09-11 20:26:56	49.2	QTR	HRE	V..N
06-M074	11	2004-09-11 20:36:56	49.1	QTR	HRE	V..N
06-M074	11	2004-09-11 20:46:56	49.2	QTR	HRE	V..N
06-M074	11	2004-09-11 20:56:56	49.2	QTR	HRE	V..N
06-M074	11	2004-09-11 21:06:56	49.2	QTR	HRE	V..N
06-M074	11	2004-09-11 21:16:56	49.1	QTR	HRE	V..N
06-M074	11	2004-09-11 21:26:56	49.3	QTR	HRE	V..N
06-M074	11	2004-09-11 21:36:56	48.9	QTR	HRE	V..N
06-M074	11	2004-09-11 21:46:56	48.1	QTR	HRE	V..N
06-M074	11	2004-09-11 21:56:56	47.5	QTR	HRE	V..N
06-M074	11	2004-09-11 22:06:56	47.4	QTR	HRE	V..N
06-M074	11	2004-09-11 22:16:56	47.4	QTR	HRE	V..N
06-M074	11	2004-09-11 22:26:56	47.4	QTR	HRE	V..N
06-M074	11	2004-09-11 22:36:56	47.6	QTR	HRE	V..N
06-M074	11	2004-09-11 22:46:56	48.7	QTR	HRE	V..N
06-M074	11	2004-09-11 22:56:56	50.2	QTR	HRE	V..N
06-M074	11	2004-09-11 23:06:56	52	QTR	HRE	V..N
06-M074	11	2004-09-11 23:16:56	53.3	QTR	HRE	V..N
06-M074	11	2004-09-11 23:26:56	54	QTR	HRE	V..N
06-M074	11	2004-09-11 23:36:56	54.2	QTR	HRE	V..N
06-M074	11	2004-09-11 23:46:56	54.4	QTR	HRE	V..N
06-M074	11	2004-09-11 23:56:56	54.6	QTR	HRE	V..N
06-M074	11	2004-09-12 00:06:56	54.8	QTR	HRE	V..N
06-M074	11	2004-09-12 00:16:56	54.6	QTR	HRE	V..N
06-M074	11	2004-09-12 00:26:56	54.4	QTR	HRE	V..N
06-M074	11	2004-09-12 00:36:56	54.4	QTR	HRE	V..N
06-M074	11	2004-09-12 00:46:56	54.6	QTR	HRE	V..N
06-M074	11	2004-09-12 00:56:56	54.6	QTR	HRE	V..N
06-M074	11	2004-09-12 01:06:56	54.8	QTR	HRE	V..N
06-M074	11	2004-09-12 01:16:56	55.4	QTR	HRE	V..N
06-M074	11	2004-09-12 01:26:56	56	QTR	HRE	V..N
06-M074	11	2004-09-12 01:36:56	56.4	QTR	HRE	V..N
06-M074	11	2004-09-12 01:46:56	56.5	QTR	HRE	V..N
06-M074	11	2004-09-12 01:56:56	56.8	QTR	HRE	V..N
06-M074	11	2004-09-12 02:06:56	56.9	QTR	HRE	V..N
06-M074	11	2004-09-12 02:16:56	57.2	QTR	HRE	V..N
06-M074	11	2004-09-12 02:26:56	57.4	QTR	HRE	V..N
06-M074	11	2004-09-12 02:36:56	57.4	QTR	HRE	V..N
06-M074	11	2004-09-12 02:46:56	55.8	QTR	HRE	V..N
06-M074	11	2004-09-12 02:56:56	55.5	QTR	HRE	V..N
06-M074	11	2004-09-12 03:06:56	55.2	QTR	HRE	V..N
06-M074	11	2004-09-12 03:16:56	55.6	QTR	HRE	V..N
06-M074	11	2004-09-12 03:26:56	55.9	QTR	HRE	V..N
06-M074	11	2004-09-12 03:36:56	56.3	QTR	HRE	V..N
06-M074	11	2004-09-12 03:46:56	57.2	QTR	HRE	V..N
06-M074	11	2004-09-12 03:56:56	57.5	QTR	HRE	V..N
06-M074	11	2004-09-12 04:06:56	57.7	QTR	HRE	V..N
06-M074	11	2004-09-12 04:16:56	57.9	QTR	HRE	V..N
06-M074	11	2004-09-12 04:26:56	58	QTR	HRE	V..N
06-M074	11	2004-09-12 04:36:56	58.3	QTR	HRE	V..N
06-M074	11	2004-09-12 04:46:56	58.3	QTR	HRE	V..N
06-M074	11	2004-09-12 04:56:56	58	QTR	HRE	V..N
06-M074	11	2004-09-12 05:06:56	58.2	QTR	HRE	V..N
06-M074	11	2004-09-12 05:16:56	58.9	QTR	HRE	V..N
06-M074	11	2004-09-12 05:26:56	59.1	QTR	HRE	V..N
06-M074	11	2004-09-12 05:36:56	59.3	QTR	HRE	V..N
06-M074	11	2004-09-12 05:46:56	59.5	QTR	HRE	V..N
06-M074	11	2004-09-12 05:56:56	59.8	QTR	HRE	V..N
06-M074	11	2004-09-12 06:06:56	59.7	QTR	HRE	V..N
06-M074	11	2004-09-12 06:16:56	59.5	QTR	HRE	V..N
06-M074	11	2004-09-12 06:26:56	59.2	QTR	HRE	V..N
06-M074	11	2004-09-12 06:36:56	59	QTR	HRE	V..N
06-M074	11	2004-09-12 06:46:56	59.3	QTR	HRE	V..N
06-M074	11	2004-09-12 06:56:56	59.4	QTR	HRE	V..N
06-M074	11	2004-09-12 07:06:56	59.4	QTR	HRE	V..N
06-M074	11	2004-09-12 07:16:56	59.4	QTR	HRE	V..N
06-M074	11	2004-09-12 07:26:56	59.4	QTR	HRE	V..N
06-M074	11	2004-09-12 07:36:56	59.7	QTR	HRE	V..N
06-M074	11	2004-09-12 07:46:56	59.6	QTR	HRE	V..N
06-M074	11	2004-09-12 07:56:56	59.5	QTR	HRE	V..N
06-M074	11	2004-09-12 08:06:56	59.1	QTR	HRE	V..N
06-M074	11	2004-09-12 08:16:56	58.6	QTR	HRE	V..N
06-M074	11	2004-09-12 08:26:56	58.5	QTR	HRE	V..N
06-M074	11	2004-09-12 08:36:56	58.5	QTR	HRE	V..N
06-M074	11	2004-09-12 08:46:56	58.6	QTR	HRE	V..N
06-M074	11	2004-09-12 08:56:56	58.3	QTR	HRE	V..N
06-M074	11	2004-09-12 09:06:56	57.8	QTR	HRE	V..N
06-M074	11	2004-09-12 09:16:56	57.8	QTR	HRE	V..N
06-M074	11	2004-09-12 09:26:56	58.1	QTR	HRE	V..N
06-M074	11	2004-09-12 09:36:56	58.3	QTR	HRE	V..N
06-M074	11	2004-09-12 09:46:56	58.3	QTR	HRE	V..N
06-M074	11	2004-09-12 09:56:56	58	QTR	HRE	V..N
06-M074	11	2004-09-12 10:06:56	57.4	QTR	HRE	V..N
06-M074	11	2004-09-12 10:16:56	57.3	QTR	HRE	V..N
06-M074	11	2004-09-12 10:26:56	56.4	QTR	HRE	V..N
06-M074	11	2004-09-12 10:36:56	55.5	QTR	HRE	V..N
06-M074	11	2004-09-12 10:46:56	55.1	QTR	HRE	V..N
06-M074	11	2004-09-12 10:56:56	54.8	QTR	HRE	V..N
06-M074	11	2004-09-12 11:06:56	54.7	QTR	HRE	V..N
06-M074	11	2004-09-12 11:16:56	54.1	QTR	HRE	V..N
06-M074	11	2004-09-12 11:26:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-12 11:36:56	53.2	QTR	HRE	V..N
06-M074	11	2004-09-12 11:46:56	52.9	QTR	HRE	V..N
06-M074	11	2004-09-12 11:56:56	52.6	QTR	HRE	V..N
06-M074	11	2004-09-12 12:06:56	52.2	QTR	HRE	V..N
06-M074	11	2004-09-12 12:16:56	51.9	QTR	HRE	V..N
06-M074	11	2004-09-12 12:26:56	52.1	QTR	HRE	V..N
06-M074	11	2004-09-12 12:36:56	52	QTR	HRE	V..N
06-M074	11	2004-09-12 12:46:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-12 12:56:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-12 13:06:56	52.5	QTR	HRE	V..N
06-M074	11	2004-09-12 13:16:56	53.2	QTR	HRE	V..N
06-M074	11	2004-09-12 13:26:56	52.1	QTR	HRE	V..N
06-M074	11	2004-09-12 13:36:56	51.8	QTR	HRE	V..N
06-M074	11	2004-09-12 13:46:56	51	QTR	HRE	V..N
06-M074	11	2004-09-12 13:56:56	51.1	QTR	HRE	V..N
06-M074	11	2004-09-12 14:06:56	49.7	QTR	HRE	V..N
06-M074	11	2004-09-12 14:16:56	49	QTR	HRE	V..N
06-M074	11	2004-09-12 14:26:56	48.7	QTR	HRE	V..N
06-M074	11	2004-09-12 14:36:56	48	QTR	HRE	V..N
06-M074	11	2004-09-12 14:46:56	47.9	QTR	HRE	V..N
06-M074	11	2004-09-12 14:56:56	47	QTR	HRE	V..N
06-M074	11	2004-09-12 15:06:56	47.2	QTR	HRE	V..N
06-M074	11	2004-09-12 15:16:56	48.1	QTR	HRE	V..N
06-M074	11	2004-09-12 15:26:56	47.9	QTR	HRE	V..N
06-M074	11	2004-09-12 15:36:56	47.3	QTR	HRE	V..N
06-M074	11	2004-09-12 15:46:56	46.2	QTR	HRE	V..N
06-M074	11	2004-09-12 15:56:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-12 16:06:56	47.4	QTR	HRE	V..N
06-M074	11	2004-09-12 16:16:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-12 16:26:56	46.4	QTR	HRE	V..N
06-M074	11	2004-09-12 16:36:56	46.3	QTR	HRE	V..N
06-M074	11	2004-09-12 16:46:56	47.1	QTR	HRE	V..N
06-M074	11	2004-09-12 16:56:56	49	QTR	HRE	V..N
06-M074	11	2004-09-12 17:06:56	48.1	QTR	HRE	V..N
06-M074	11	2004-09-12 17:16:56	48.2	QTR	HRE	V..N
06-M074	11	2004-09-12 17:26:56	47.6	QTR	HRE	V..N
06-M074	11	2004-09-12 17:36:56	47.3	QTR	HRE	V..N
06-M074	11	2004-09-12 17:46:56	49	QTR	HRE	V..N
06-M074	11	2004-09-12 17:56:56	49.4	QTR	HRE	V..N
06-M074	11	2004-09-12 18:06:56	48.5	QTR	HRE	V..N
06-M074	11	2004-09-12 18:16:56	49.8	QTR	HRE	V..N
06-M074	11	2004-09-12 18:26:56	47.4	QTR	HRE	V..N
06-M074	11	2004-09-12 18:36:56	45.6	QTR	HRE	V..N
06-M074	11	2004-09-12 18:46:56	44.1	QTR	HRE	V..N
06-M074	11	2004-09-12 18:56:56	43.4	QTR	HRE	V..N
06-M074	11	2004-09-12 19:06:56	42.9	QTR	HRE	V..N
06-M074	11	2004-09-12 19:16:56	42.8	QTR	HRE	V..N
06-M074	11	2004-09-12 19:26:56	42.6	QTR	HRE	V..N
06-M074	11	2004-09-12 19:36:56	42.6	QTR	HRE	V..N
06-M074	11	2004-09-12 19:46:56	44.8	QTR	HRE	V..N
06-M074	11	2004-09-12 19:56:56	45	QTR	HRE	V..N
06-M074	11	2004-09-12 20:06:56	44.8	QTR	HRE	V..N
06-M074	11	2004-09-12 20:16:56	45.4	QTR	HRE	V..N
06-M074	11	2004-09-12 20:26:56	47.3	QTR	HRE	V..N
06-M074	11	2004-09-12 20:36:56	46.6	QTR	HRE	V..N
06-M074	11	2004-09-12 20:46:56	47.4	QTR	HRE	V..N
06-M074	11	2004-09-12 20:56:56	47.1	QTR	HRE	V..N
06-M074	11	2004-09-12 21:06:56	45.3	QTR	HRE	V..N
06-M074	11	2004-09-12 21:16:56	45.8	QTR	HRE	V..N
06-M074	11	2004-09-12 21:26:56	46	QTR	HRE	V..N
06-M074	11	2004-09-12 21:36:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-12 21:46:56	47	QTR	HRE	V..N
06-M074	11	2004-09-12 21:56:56	46.8	QTR	HRE	V..N
06-M074	11	2004-09-12 22:06:56	46.9	QTR	HRE	V..N
06-M074	11	2004-09-12 22:16:56	47.4	QTR	HRE	V..N
06-M074	11	2004-09-12 22:26:56	47.5	QTR	HRE	V..N
06-M074	11	2004-09-12 22:36:56	47.6	QTR	HRE	V..N
06-M074	11	2004-09-12 22:46:56	46.8	QTR	HRE	V..N
06-M074	11	2004-09-12 22:56:56	46	QTR	HRE	V..N
06-M074	11	2004-09-12 23:06:56	45.1	QTR	HRE	V..N
06-M074	11	2004-09-12 23:16:56	45.2	QTR	HRE	V..N
06-M074	11	2004-09-12 23:26:56	45.7	QTR	HRE	V..N
06-M074	11	2004-09-12 23:36:56	46.2	QTR	HRE	V..N
06-M074	11	2004-09-12 23:46:56	46.6	QTR	HRE	V..N
06-M074	11	2004-09-12 23:56:56	47.1	QTR	HRE	V..N
06-M074	11	2004-09-13 00:06:56	47.5	QTR	HRE	V..N
06-M074	11	2004-09-13 00:16:56	47.6	QTR	HRE	V..N
06-M074	11	2004-09-13 00:26:56	47.8	QTR	HRE	V..N
06-M074	11	2004-09-13 00:36:56	48.1	QTR	HRE	V..N
06-M074	11	2004-09-13 00:46:56	48.3	QTR	HRE	V..N
06-M074	11	2004-09-13 00:56:56	48.4	QTR	HRE	V..N
06-M074	11	2004-09-13 01:06:56	48.5	QTR	HRE	V..N
06-M074	11	2004-09-13 01:16:56	48.5	QTR	HRE	V..N
06-M074	11	2004-09-13 01:26:56	48.6	QTR	HRE	V..N
06-M074	11	2004-09-13 01:36:56	48.6	QTR	HRE	V..N
06-M074	11	2004-09-13 01:46:56	48.4	QTR	HRE	V..N
06-M074	11	2004-09-13 01:56:56	48.6	QTR	HRE	V..N
06-M074	11	2004-09-13 02:06:56	49.3	QTR	HRE	V..N
06-M074	11	2004-09-13 02:16:56	49.5	QTR	HRE	V..N
06-M074	11	2004-09-13 02:26:56	49.9	QTR	HRE	V..N
06-M074	11	2004-09-13 02:36:56	49.8	QTR	HRE	V..N
06-M074	11	2004-09-13 02:46:56	49.5	QTR	HRE	V..N
06-M074	11	2004-09-13 02:56:56	49.6	QTR	HRE	V..N
06-M074	11	2004-09-13 03:06:56	49.7	QTR	HRE	V..N
06-M074	11	2004-09-13 03:16:56	50	QTR	HRE	V..N
06-M074	11	2004-09-13 03:26:56	50.3	QTR	HRE	V..N
06-M074	11	2004-09-13 03:36:56	50.7	QTR	HRE	V..N
06-M074	11	2004-09-13 03:46:56	50.8	QTR	HRE	V..N
06-M074	11	2004-09-13 03:56:56	50.7	QTR	HRE	V..N
06-M074	11	2004-09-13 04:06:56	50.6	QTR	HRE	V..N
06-M074	11	2004-09-13 04:16:56	50.4	QTR	HRE	V..N
06-M074	11	2004-09-13 04:26:56	50.4	QTR	HRE	V..N
06-M074	11	2004-09-13 04:36:56	50.8	QTR	HRE	V..N
06-M074	11	2004-09-13 04:46:56	50.9	QTR	HRE	V..N
06-M074	11	2004-09-13 04:56:56	51	QTR	HRE	V..N
06-M074	11	2004-09-13 05:06:56	51.3	QTR	HRE	V..N
06-M074	11	2004-09-13 05:16:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-13 05:26:56	51.9	QTR	HRE	V..N
06-M074	11	2004-09-13 05:36:56	51.9	QTR	HRE	V..N
06-M074	11	2004-09-13 05:46:56	52.1	QTR	HRE	V..N
06-M074	11	2004-09-13 05:56:56	52	QTR	HRE	V..N
06-M074	11	2004-09-13 06:06:56	52	QTR	HRE	V..N
06-M074	11	2004-09-13 06:16:56	52.2	QTR	HRE	V..N
06-M074	11	2004-09-13 06:26:56	52.2	QTR	HRE	V..N
06-M074	11	2004-09-13 06:36:56	52.1	QTR	HRE	V..N
06-M074	11	2004-09-13 06:46:56	52.1	QTR	HRE	V..N
06-M074	11	2004-09-13 06:56:56	52.3	QTR	HRE	V..N
06-M074	11	2004-09-13 07:06:56	52.6	QTR	HRE	V..N
06-M074	11	2004-09-13 07:16:56	52.6	QTR	HRE	V..N
06-M074	11	2004-09-13 07:26:56	52.7	QTR	HRE	V..N
06-M074	11	2004-09-13 07:36:56	52.7	QTR	HRE	V..N
06-M074	11	2004-09-13 07:46:56	51.9	QTR	HRE	V..N
06-M074	11	2004-09-13 07:56:56	52.2	QTR	HRE	V..N
06-M074	11	2004-09-13 08:06:56	52.6	QTR	HRE	V..N
06-M074	11	2004-09-13 08:16:56	52.7	QTR	HRE	V..N
06-M074	11	2004-09-13 08:26:56	53.1	QTR	HRE	V..N
06-M074	11	2004-09-13 08:36:56	53.6	QTR	HRE	V..N
06-M074	11	2004-09-13 08:46:56	54	QTR	HRE	V..N
06-M074	11	2004-09-13 08:56:56	54.4	QTR	HRE	V..N
06-M074	11	2004-09-13 09:06:56	54.4	QTR	HRE	V..N
06-M074	11	2004-09-13 09:16:56	54.5	QTR	HRE	V..N
06-M074	11	2004-09-13 09:26:56	53.9	QTR	HRE	V..N
06-M074	11	2004-09-13 09:36:56	53.4	QTR	HRE	V..N
06-M074	11	2004-09-13 09:46:56	53.1	QTR	HRE	V..N
06-M074	11	2004-09-13 09:56:56	53.3	QTR	HRE	V..N
06-M074	11	2004-09-13 10:06:56	53.2	QTR	HRE	V..N
06-M074	11	2004-09-13 10:16:56	53.4	QTR	HRE	V..N
06-M074	11	2004-09-13 10:26:56	53.1	QTR	HRE	V..N
06-M074	11	2004-09-13 10:36:56	52.6	QTR	HRE	V..N
06-M074	11	2004-09-13 10:46:56	52.2	QTR	HRE	V..N
06-M074	11	2004-09-13 10:56:56	51.8	QTR	HRE	V..N
06-M074	11	2004-09-13 11:06:56	51.6	QTR	HRE	V..N
06-M074	11	2004-09-13 11:16:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-13 11:26:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-13 11:36:56	51.4	QTR	HRE	V..N
06-M074	11	2004-09-13 11:46:56	51.6	QTR	HRE	V..N
06-M074	11	2004-09-13 11:56:56	51.3	QTR	HRE	V..N
06-M074	11	2004-09-13 12:06:56	51.3	QTR	HRE	V..N
06-M074	11	2004-09-13 12:16:56	51.4	QTR	HRE	V..N
06-M074	11	2004-09-13 12:26:56	50.4	QTR	HRE	V..N
06-M074	11	2004-09-13 12:36:56	50.1	QTR	HRE	V..N
06-M074	11	2004-09-13 12:46:56	49.4	QTR	HRE	V..N
06-M074	11	2004-09-13 12:56:56	48.8	QTR	HRE	V..N
06-M074	11	2004-09-13 13:06:56	47.8	QTR	HRE	V..N
06-M074	11	2004-09-13 13:16:56	47.5	QTR	HRE	V..N
06-M074	11	2004-09-13 13:26:56	47.6	QTR	HRE	V..N
06-M074	11	2004-09-13 13:36:56	47.6	QTR	HRE	V..N
06-M074	11	2004-09-13 13:46:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-13 13:56:56	46.8	QTR	HRE	V..N
06-M074	11	2004-09-13 14:06:56	45.1	QTR	HRE	V..N
06-M074	11	2004-09-13 14:16:56	44.5	QTR	HRE	V..N
06-M074	11	2004-09-13 14:26:56	44.7	QTR	HRE	V..N
06-M074	11	2004-09-13 14:36:56	43.9	QTR	HRE	V..N
06-M074	11	2004-09-13 14:46:56	43.6	QTR	HRE	V..N
06-M074	11	2004-09-13 14:56:56	42.6	QTR	HRE	V..N
06-M074	11	2004-09-13 15:06:56	42.1	QTR	HRE	V..N
06-M074	11	2004-09-13 15:16:56	41.6	QTR	HRE	V..N
06-M074	11	2004-09-13 15:26:56	41.6	QTR	HRE	V..N
06-M074	11	2004-09-13 15:36:56	41.9	QTR	HRE	V..N
06-M074	11	2004-09-13 15:46:56	41.4	QTR	HRE	V..N
06-M074	11	2004-09-13 15:56:56	42	QTR	HRE	V..N
06-M074	11	2004-09-13 16:06:56	42.5	QTR	HRE	V..N
06-M074	11	2004-09-13 16:16:56	42	QTR	HRE	V..N
06-M074	11	2004-09-13 16:26:56	41.9	QTR	HRE	V..N
06-M074	11	2004-09-13 16:36:56	42.1	QTR	HRE	V..N
06-M074	11	2004-09-13 16:46:56	42.2	QTR	HRE	V..N
06-M074	11	2004-09-13 16:56:56	41.9	QTR	HRE	V..N
06-M074	11	2004-09-13 17:06:56	41.9	QTR	HRE	V..N
06-M074	11	2004-09-13 17:16:56	41.7	QTR	HRE	V..N
06-M074	11	2004-09-13 17:26:56	40.4	QTR	HRE	V..N
06-M074	11	2004-09-13 17:36:56	41.6	QTR	HRE	V..N
06-M074	11	2004-09-13 17:46:56	40.5	QTR	HRE	V..N
06-M074	11	2004-09-13 17:56:56	41.3	QTR	HRE	V..N
06-M074	11	2004-09-13 18:06:56	41	QTR	HRE	V..N
06-M074	11	2004-09-13 18:16:56	40.2	QTR	HRE	V..N
06-M074	11	2004-09-13 18:26:56	39.9	QTR	HRE	V..N
06-M074	11	2004-09-13 18:36:56	40.9	QTR	HRE	V..N
06-M074	11	2004-09-13 18:46:56	41.1	QTR	HRE	V..N
06-M074	11	2004-09-13 18:56:56	41.6	QTR	HRE	V..N
06-M074	11	2004-09-13 19:06:56	42.1	QTR	HRE	V..N
06-M074	11	2004-09-13 19:16:56	43.1	QTR	HRE	V..N
06-M074	11	2004-09-13 19:26:56	43.9	QTR	HRE	V..N
06-M074	11	2004-09-13 19:36:56	43.9	QTR	HRE	V..N
06-M074	11	2004-09-13 19:46:56	44	QTR	HRE	V..N
06-M074	11	2004-09-13 19:56:56	44.5	QTR	HRE	V..N
06-M074	11	2004-09-13 20:06:56	45.6	QTR	HRE	V..N
06-M074	11	2004-09-13 20:16:56	46	QTR	HRE	V..N
06-M074	11	2004-09-13 20:26:56	45.7	QTR	HRE	V..N
06-M074	11	2004-09-13 20:36:56	45.7	QTR	HRE	V..N
06-M074	11	2004-09-13 20:46:56	45.8	QTR	HRE	V..N
06-M074	11	2004-09-13 20:56:56	46	QTR	HRE	V..N
06-M074	11	2004-09-13 21:06:56	46.2	QTR	HRE	V..N
06-M074	11	2004-09-13 21:16:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-13 21:26:56	48	QTR	HRE	V..N
06-M074	11	2004-09-13 21:36:56	47.8	QTR	HRE	V..N
06-M074	11	2004-09-13 21:46:56	49.2	QTR	HRE	V..N
06-M074	11	2004-09-13 21:56:56	49.9	QTR	HRE	V..N
06-M074	11	2004-09-13 22:06:56	50.1	QTR	HRE	V..N
06-M074	11	2004-09-13 22:16:56	51.1	QTR	HRE	V..N
06-M074	11	2004-09-13 22:26:56	50.5	QTR	HRE	V..N
06-M074	11	2004-09-13 22:36:56	50	QTR	HRE	V..N
06-M074	11	2004-09-13 22:46:56	49.8	QTR	HRE	V..N
06-M074	11	2004-09-13 22:56:56	51.2	QTR	HRE	V..N
06-M074	11	2004-09-13 23:06:56	51.3	QTR	HRE	V..N
06-M074	11	2004-09-13 23:16:56	53.1	QTR	HRE	V..N
06-M074	11	2004-09-13 23:26:56	53.5	QTR	HRE	V..N
06-M074	11	2004-09-13 23:36:56	54.1	QTR	HRE	V..N
06-M074	11	2004-09-13 23:46:56	54.9	QTR	HRE	V..N
06-M074	11	2004-09-13 23:56:56	55.1	QTR	HRE	V..N
06-M074	11	2004-09-14 00:06:56	55	QTR	HRE	V..N
06-M074	11	2004-09-14 00:16:56	55.1	QTR	HRE	V..N
06-M074	11	2004-09-14 00:26:56	55.1	QTR	HRE	V..N
06-M074	11	2004-09-14 00:36:56	55.5	QTR	HRE	V..N
06-M074	11	2004-09-14 00:46:56	55.5	QTR	HRE	V..N
06-M074	11	2004-09-14 00:56:56	55.9	QTR	HRE	V..N
06-M074	11	2004-09-14 01:06:56	56.2	QTR	HRE	V..N
06-M074	11	2004-09-14 01:16:56	56.4	QTR	HRE	V..N
06-M074	11	2004-09-14 01:26:56	56.6	QTR	HRE	V..N
06-M074	11	2004-09-14 01:36:56	56.8	QTR	HRE	V..N
06-M074	11	2004-09-14 01:46:56	56.8	QTR	HRE	V..N
06-M074	11	2004-09-14 01:56:56	56.8	QTR	HRE	V..N
06-M074	11	2004-09-14 02:06:56	56.9	QTR	HRE	V..N
06-M074	11	2004-09-14 02:16:56	57.1	QTR	HRE	V..N
06-M074	11	2004-09-14 02:26:56	57.1	QTR	HRE	V..N
06-M074	11	2004-09-14 02:36:56	57.2	QTR	HRE	V..N
06-M074	11	2004-09-14 02:46:56	56.4	QTR	HRE	V..N
06-M074	11	2004-09-14 02:56:56	55.6	QTR	HRE	V..N
06-M074	11	2004-09-14 03:06:56	54.5	QTR	HRE	V..N
06-M074	11	2004-09-14 03:16:56	53.8	QTR	HRE	V..N
06-M074	11	2004-09-14 03:26:56	53.5	QTR	HRE	V..N
06-M074	11	2004-09-14 03:36:56	52.7	QTR	HRE	V..N
06-M074	11	2004-09-14 03:46:56	52	QTR	HRE	V..N
06-M074	11	2004-09-14 03:56:56	51.6	QTR	HRE	V..N
06-M074	11	2004-09-14 04:06:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-14 04:16:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-14 04:26:56	51.1	QTR	HRE	V..N
06-M074	11	2004-09-14 04:36:56	51.2	QTR	HRE	V..N
06-M074	11	2004-09-14 04:46:56	52.2	QTR	HRE	V..N
06-M074	11	2004-09-14 04:56:56	53.5	QTR	HRE	V..N
06-M074	11	2004-09-14 05:06:56	54.1	QTR	HRE	V..N
06-M074	11	2004-09-14 05:16:56	54.5	QTR	HRE	V..N
06-M074	11	2004-09-14 05:26:56	53.6	QTR	HRE	V..N
06-M074	11	2004-09-14 05:36:56	53	QTR	HRE	V..N
06-M074	11	2004-09-14 05:46:56	53.2	QTR	HRE	V..N
06-M074	11	2004-09-14 05:56:56	53.8	QTR	HRE	V..N
06-M074	11	2004-09-14 06:06:56	54.5	QTR	HRE	V..N
06-M074	11	2004-09-14 06:16:56	55	QTR	HRE	V..N
06-M074	11	2004-09-14 06:26:56	55.3	QTR	HRE	V..N
06-M074	11	2004-09-14 06:36:56	55.4	QTR	HRE	V..N
06-M074	11	2004-09-14 06:46:56	55.3	QTR	HRE	V..N
06-M074	11	2004-09-14 06:56:56	55.4	QTR	HRE	V..N
06-M074	11	2004-09-14 07:06:56	55.5	QTR	HRE	V..N
06-M074	11	2004-09-14 07:16:56	55.7	QTR	HRE	V..N
06-M074	11	2004-09-14 07:26:56	55.9	QTR	HRE	V..N
06-M074	11	2004-09-14 07:36:56	56.2	QTR	HRE	V..N
06-M074	11	2004-09-14 07:46:56	56.4	QTR	HRE	V..N
06-M074	11	2004-09-14 07:56:56	56.4	QTR	HRE	V..N
06-M074	11	2004-09-14 08:06:56	56.5	QTR	HRE	V..N
06-M074	11	2004-09-14 08:16:56	56.7	QTR	HRE	V..N
06-M074	11	2004-09-14 08:26:56	56.8	QTR	HRE	V..N
06-M074	11	2004-09-14 08:36:56	56.9	QTR	HRE	V..N
06-M074	11	2004-09-14 08:46:56	56.9	QTR	HRE	V..N
06-M074	11	2004-09-14 08:56:56	56.9	QTR	HRE	V..N
06-M074	11	2004-09-14 09:06:56	56.7	QTR	HRE	V..N
06-M074	11	2004-09-14 09:16:56	56.7	QTR	HRE	V..N
06-M074	11	2004-09-14 09:26:56	56.9	QTR	HRE	V..N
06-M074	11	2004-09-14 09:36:56	57.3	QTR	HRE	V..N
06-M074	11	2004-09-14 09:46:56	57.5	QTR	HRE	V..N
06-M074	11	2004-09-14 09:56:56	57.2	QTR	HRE	V..N
06-M074	11	2004-09-14 10:06:56	57	QTR	HRE	V..N
06-M074	11	2004-09-14 10:16:56	57.1	QTR	HRE	V..N
06-M074	11	2004-09-14 10:26:56	57.4	QTR	HRE	V..N
06-M074	11	2004-09-14 10:36:56	57.7	QTR	HRE	V..N
06-M074	11	2004-09-14 10:46:56	58	QTR	HRE	V..N
06-M074	11	2004-09-14 10:56:56	58.2	QTR	HRE	V..N
06-M074	11	2004-09-14 11:06:56	58.8	QTR	HRE	V..N
06-M074	11	2004-09-14 11:16:56	59.5	QTR	HRE	V..N
06-M074	11	2004-09-14 11:26:56	59.5	QTR	HRE	V..N
06-M074	11	2004-09-14 11:36:56	59.4	QTR	HRE	V..N
06-M074	11	2004-09-14 11:46:56	59.4	QTR	HRE	V..N
06-M074	11	2004-09-14 11:56:56	59.2	QTR	HRE	V..N
06-M074	11	2004-09-14 12:06:56	59.3	QTR	HRE	V..N
06-M074	11	2004-09-14 12:16:56	59.3	QTR	HRE	V..N
06-M074	11	2004-09-14 12:26:56	59.3	QTR	HRE	V..N
06-M074	11	2004-09-14 12:36:56	59.3	QTR	HRE	V..N
06-M074	11	2004-09-14 12:46:56	59.4	QTR	HRE	V..N
06-M074	11	2004-09-14 12:56:56	59.5	QTR	HRE	V..N
06-M074	11	2004-09-14 13:06:56	59.6	QTR	HRE	V..N
06-M074	11	2004-09-14 13:16:56	59	QTR	HRE	V..N
06-M074	11	2004-09-14 13:26:56	58.7	QTR	HRE	V..N
06-M074	11	2004-09-14 13:36:56	58.4	QTR	HRE	V..N
06-M074	11	2004-09-14 13:46:56	57	QTR	HRE	V..N
06-M074	11	2004-09-14 13:56:56	56.3	QTR	HRE	V..N
06-M074	11	2004-09-14 14:06:56	56.7	QTR	HRE	V..N
06-M074	11	2004-09-14 14:16:56	56.9	QTR	HRE	V..N
06-M074	11	2004-09-14 14:26:56	56.7	QTR	HRE	V..N
06-M074	11	2004-09-14 14:36:56	56.7	QTR	HRE	V..N
06-M074	11	2004-09-14 14:46:56	56.9	QTR	HRE	V..N
06-M074	11	2004-09-14 14:56:56	56.9	QTR	HRE	V..N
06-M074	11	2004-09-14 15:06:56	57.4	QTR	HRE	V..N
06-M074	11	2004-09-14 15:16:56	58.7	QTR	HRE	V..N
06-M074	11	2004-09-14 15:26:56	59.1	QTR	HRE	V..N
06-M074	11	2004-09-14 15:36:56	59	QTR	HRE	V..N
06-M074	11	2004-09-14 15:46:56	58.4	QTR	HRE	V..N
06-M074	11	2004-09-14 15:56:56	58.3	QTR	HRE	V..N
06-M074	11	2004-09-14 16:06:56	58.3	QTR	HRE	V..N
06-M074	11	2004-09-14 16:16:56	58.8	QTR	HRE	V..N
06-M074	11	2004-09-14 16:26:56	59	QTR	HRE	V..N
06-M074	11	2004-09-14 16:36:56	59	QTR	HRE	V..N
06-M074	11	2004-09-14 16:46:56	58.7	QTR	HRE	V..N
06-M074	11	2004-09-14 16:56:56	59.3	QTR	HRE	V..N
06-M074	11	2004-09-14 17:06:56	59.2	QTR	HRE	V..N
06-M074	11	2004-09-14 17:16:56	58.3	QTR	HRE	V..N
06-M074	11	2004-09-14 17:26:56	57.8	QTR	HRE	V..N
06-M074	11	2004-09-14 17:36:56	58.1	QTR	HRE	V..N
06-M074	11	2004-09-14 17:46:56	57.9	QTR	HRE	V..N
06-M074	11	2004-09-14 17:56:56	57.8	QTR	HRE	V..N
06-M074	11	2004-09-14 18:06:56	57.5	QTR	HRE	V..N
06-M074	11	2004-09-14 18:16:56	57.1	QTR	HRE	V..N
06-M074	11	2004-09-14 18:26:56	56.8	QTR	HRE	V..N
06-M074	11	2004-09-14 18:36:56	56.8	QTR	HRE	V..N
06-M074	11	2004-09-14 18:46:56	57.3	QTR	HRE	V..N
06-M074	11	2004-09-14 18:56:56	57.3	QTR	HRE	V..N
06-M074	11	2004-09-14 19:06:56	57.6	QTR	HRE	V..N
06-M074	11	2004-09-14 19:16:56	57.8	QTR	HRE	V..N
06-M074	11	2004-09-14 19:26:56	58.3	QTR	HRE	V..N
06-M074	11	2004-09-14 19:36:56	58.3	QTR	HRE	V..N
06-M074	11	2004-09-14 19:46:56	58.2	QTR	HRE	V..N
06-M074	11	2004-09-14 19:56:56	58.4	QTR	HRE	V..N
06-M074	11	2004-09-14 20:06:56	59.1	QTR	HRE	V..N
06-M074	11	2004-09-14 20:16:56	59.7	QTR	HRE	V..N
06-M074	11	2004-09-14 20:26:56	59.9	QTR	HRE	V..N
06-M074	11	2004-09-14 20:36:56	59.2	QTR	HRE	V..N
06-M074	11	2004-09-14 20:46:56	56.7	QTR	HRE	V..N
06-M074	11	2004-09-14 20:56:56	56.1	QTR	HRE	V..N
06-M074	11	2004-09-14 21:06:56	55.8	QTR	HRE	V..N
06-M074	11	2004-09-14 21:16:56	56.4	QTR	HRE	V..N
06-M074	11	2004-09-14 21:26:56	56.9	QTR	HRE	V..N
06-M074	11	2004-09-14 21:36:56	57.1	QTR	HRE	V..N
06-M074	11	2004-09-14 21:46:56	57	QTR	HRE	V..N
06-M074	11	2004-09-14 21:56:56	56.6	QTR	HRE	V..N
06-M074	11	2004-09-14 22:06:56	55.6	QTR	HRE	V..N
06-M074	11	2004-09-14 22:16:56	55.4	QTR	HRE	V..N
06-M074	11	2004-09-14 22:26:56	55.3	QTR	HRE	V..N
06-M074	11	2004-09-14 22:36:56	55.3	QTR	HRE	V..N
06-M074	11	2004-09-14 22:46:56	55.1	QTR	HRE	V..N
06-M074	11	2004-09-14 22:56:56	54.8	QTR	HRE	V..N
06-M074	11	2004-09-14 23:06:56	55	QTR	HRE	V..N
06-M074	11	2004-09-14 23:16:56	55	QTR	HRE	V..N
06-M074	11	2004-09-14 23:26:56	55	QTR	HRE	V..N
06-M074	11	2004-09-14 23:36:56	55.3	QTR	HRE	V..N
06-M074	11	2004-09-14 23:46:56	55.4	QTR	HRE	V..N
06-M074	11	2004-09-14 23:56:56	55	QTR	HRE	V..N
06-M074	11	2004-09-15 00:06:56	54.1	QTR	HRE	V..N
06-M074	11	2004-09-15 00:16:56	53.4	QTR	HRE	V..N
06-M074	11	2004-09-15 00:26:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-15 00:36:56	53.8	QTR	HRE	V..N
06-M074	11	2004-09-15 00:46:56	53.9	QTR	HRE	V..N
06-M074	11	2004-09-15 00:56:56	54	QTR	HRE	V..N
06-M074	11	2004-09-15 01:06:56	53.9	QTR	HRE	V..N
06-M074	11	2004-09-15 01:16:56	53.9	QTR	HRE	V..N
06-M074	11	2004-09-15 01:26:56	53.6	QTR	HRE	V..N
06-M074	11	2004-09-15 01:36:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-15 01:46:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-15 01:56:56	53.5	QTR	HRE	V..N
06-M074	11	2004-09-15 02:06:56	53.6	QTR	HRE	V..N
06-M074	11	2004-09-15 02:16:56	53.6	QTR	HRE	V..N
06-M074	11	2004-09-15 02:26:56	53.8	QTR	HRE	V..N
06-M074	11	2004-09-15 02:36:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-15 02:46:56	53.6	QTR	HRE	V..N
06-M074	11	2004-09-15 02:56:56	53.6	QTR	HRE	V..N
06-M074	11	2004-09-15 03:06:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-15 03:16:56	53.6	QTR	HRE	V..N
06-M074	11	2004-09-15 03:26:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-15 03:36:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-15 03:46:56	53.6	QTR	HRE	V..N
06-M074	11	2004-09-15 03:56:56	53.5	QTR	HRE	V..N
06-M074	11	2004-09-15 04:06:56	53.4	QTR	HRE	V..N
06-M074	11	2004-09-15 04:16:56	53.2	QTR	HRE	V..N
06-M074	11	2004-09-15 04:26:56	53.2	QTR	HRE	V..N
06-M074	11	2004-09-15 04:36:56	53.1	QTR	HRE	V..N
06-M074	11	2004-09-15 04:46:56	52.9	QTR	HRE	V..N
06-M074	11	2004-09-15 04:56:56	52.8	QTR	HRE	V..N
06-M074	11	2004-09-15 05:06:56	52.4	QTR	HRE	V..N
06-M074	11	2004-09-15 05:16:56	52.1	QTR	HRE	V..N
06-M074	11	2004-09-15 05:26:56	52.1	QTR	HRE	V..N
06-M074	11	2004-09-15 05:36:56	51.9	QTR	HRE	V..N
06-M074	11	2004-09-15 05:46:56	51.7	QTR	HRE	V..N
06-M074	11	2004-09-15 05:56:56	51.4	QTR	HRE	V..N
06-M074	11	2004-09-15 06:06:56	51.3	QTR	HRE	V..N
06-M074	11	2004-09-15 06:16:56	51.3	QTR	HRE	V..N
06-M074	11	2004-09-15 06:26:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-15 06:36:56	51.6	QTR	HRE	V..N
06-M074	11	2004-09-15 06:46:56	52	QTR	HRE	V..N
06-M074	11	2004-09-15 06:56:56	51.8	QTR	HRE	V..N
06-M074	11	2004-09-15 07:06:56	51.9	QTR	HRE	V..N
06-M074	11	2004-09-15 07:16:56	51.7	QTR	HRE	V..N
06-M074	11	2004-09-15 07:26:56	51.7	QTR	HRE	V..N
06-M074	11	2004-09-15 07:36:56	51.7	QTR	HRE	V..N
06-M074	11	2004-09-15 07:46:56	51.7	QTR	HRE	V..N
06-M074	11	2004-09-15 07:56:56	51.9	QTR	HRE	V..N
06-M074	11	2004-09-15 08:06:56	51.8	QTR	HRE	V..N
06-M074	11	2004-09-15 08:16:56	52.3	QTR	HRE	V..N
06-M074	11	2004-09-15 08:26:56	52.9	QTR	HRE	V..N
06-M074	11	2004-09-15 08:36:56	53.3	QTR	HRE	V..N
06-M074	11	2004-09-15 08:46:56	53.7	QTR	HRE	V..N
06-M074	11	2004-09-15 08:56:56	53.9	QTR	HRE	V..N
06-M074	11	2004-09-15 09:06:56	54	QTR	HRE	V..N
06-M074	11	2004-09-15 09:16:56	54	QTR	HRE	V..N
06-M074	11	2004-09-15 09:26:56	54	QTR	HRE	V..N
06-M074	11	2004-09-15 09:36:56	54.1	QTR	HRE	V..N
06-M074	11	2004-09-15 09:46:56	53.5	QTR	HRE	V..N
06-M074	11	2004-09-15 09:56:56	51	QTR	HRE	V..N
06-M074	11	2004-09-15 10:06:56	50.4	QTR	HRE	V..N
06-M074	11	2004-09-15 10:16:56	51.2	QTR	HRE	V..N
06-M074	11	2004-09-15 10:26:56	51.9	QTR	HRE	V..N
06-M074	11	2004-09-15 10:36:56	52.1	QTR	HRE	V..N
06-M074	11	2004-09-15 10:46:56	52	QTR	HRE	V..N
06-M074	11	2004-09-15 10:56:56	51.5	QTR	HRE	V..N
06-M074	11	2004-09-15 11:06:56	51.4	QTR	HRE	V..N
06-M074	11	2004-09-15 11:16:56	51.3	QTR	HRE	V..N
06-M074	11	2004-09-15 11:26:56	51.2	QTR	HRE	V..N
06-M074	11	2004-09-15 11:36:56	50.9	QTR	HRE	V..N
06-M074	11	2004-09-15 11:46:56	50.4	QTR	HRE	V..N
06-M074	11	2004-09-15 11:56:56	49.9	QTR	HRE	V..N
06-M074	11	2004-09-15 12:06:56	49.5	QTR	HRE	V..N
06-M074	11	2004-09-15 12:16:56	49.9	QTR	HRE	V..N
06-M074	11	2004-09-15 12:26:56	49.8	QTR	HRE	V..N
06-M074	11	2004-09-15 12:36:56	50	QTR	HRE	V..N
06-M074	11	2004-09-15 12:46:56	50.1	QTR	HRE	V..N
06-M074	11	2004-09-15 12:56:56	50.6	QTR	HRE	V..N
06-M074	11	2004-09-15 13:06:56	50.8	QTR	HRE	V..N
06-M074	11	2004-09-15 13:16:56	50.5	QTR	HRE	V..N
06-M074	11	2004-09-15 13:26:56	50.1	QTR	HRE	V..N
06-M074	11	2004-09-15 13:36:56	50.4	QTR	HRE	V..N
06-M074	11	2004-09-15 13:46:56	50.1	QTR	HRE	V..N
06-M074	11	2004-09-15 13:56:56	47.8	QTR	HRE	V..N
06-M074	11	2004-09-15 14:06:56	47.2	QTR	HRE	V..N
06-M074	11	2004-09-15 14:16:56	47.3	QTR	HRE	V..N
06-M074	11	2004-09-15 14:26:56	46.5	QTR	HRE	V..N
06-M074	11	2004-09-15 14:36:56	46.1	QTR	HRE	V..N
06-M074	11	2004-09-15 14:46:56	45.9	QTR	HRE	V..N
06-M074	11	2004-09-15 14:56:56	46.1	QTR	HRE	V..N
06-M074	20	2004-09-08 14:46:49	57.81	HYG	HRE	V..N
06-M074	20	2004-09-08 14:56:49	58.56	HYG	HRE	V..N
06-M074	20	2004-09-08 15:06:49	58.81	HYG	HRE	V..N
06-M074	20	2004-09-08 15:16:49	59.38	HYG	HRE	V..N
06-M074	20	2004-09-08 15:26:49	60	HYG	HRE	V..N
06-M074	20	2004-09-08 15:36:49	60.38	HYG	HRE	V..N
06-M074	20	2004-09-08 15:46:49	59.81	HYG	HRE	V..N
06-M074	20	2004-09-08 15:56:49	52.31	HYG	HRE	V..N
06-M074	20	2004-09-08 16:06:49	53.31	HYG	HRE	V..N
06-M074	20	2004-09-08 16:16:49	54.31	HYG	HRE	V..N
06-M074	20	2004-09-08 16:26:49	55.19	HYG	HRE	V..N
06-M074	20	2004-09-08 16:36:49	55.81	HYG	HRE	V..N
06-M074	20	2004-09-08 16:46:49	56.13	HYG	HRE	V..N
06-M074	20	2004-09-08 16:56:49	56.81	HYG	HRE	V..N
06-M074	20	2004-09-08 17:06:49	56.88	HYG	HRE	V..N
06-M074	20	2004-09-08 17:16:49	57.25	HYG	HRE	V..N
06-M074	20	2004-09-08 17:26:49	56.69	HYG	HRE	V..N
06-M074	20	2004-09-08 17:36:49	58.69	HYG	HRE	V..N
06-M074	20	2004-09-08 17:46:49	57.31	HYG	HRE	V..N
06-M074	20	2004-09-08 17:56:49	56	HYG	HRE	V..N
06-M074	20	2004-09-08 18:06:49	55.88	HYG	HRE	V..N
06-M074	20	2004-09-08 18:16:49	55.75	HYG	HRE	V..N
06-M074	20	2004-09-08 18:26:49	55.31	HYG	HRE	V..N
06-M074	20	2004-09-08 18:36:49	54.75	HYG	HRE	V..N
06-M074	20	2004-09-08 18:46:49	54.56	HYG	HRE	V..N
06-M074	20	2004-09-08 18:56:49	52.88	HYG	HRE	V..N
06-M074	20	2004-09-08 19:06:49	52.13	HYG	HRE	V..N
06-M074	20	2004-09-08 19:16:49	52.19	HYG	HRE	V..N
06-M074	20	2004-09-08 19:26:49	52.81	HYG	HRE	V..N
06-M074	20	2004-09-08 19:36:49	53.88	HYG	HRE	V..N
06-M074	20	2004-09-08 19:46:49	55.38	HYG	HRE	V..N
06-M074	20	2004-09-08 19:56:49	56.13	HYG	HRE	V..N
06-M074	20	2004-09-08 20:06:49	55.31	HYG	HRE	V..N
06-M074	20	2004-09-08 20:16:49	55.75	HYG	HRE	V..N
06-M074	20	2004-09-08 20:26:49	56.81	HYG	HRE	V..N
06-M074	20	2004-09-08 20:36:49	57.69	HYG	HRE	V..N
06-M074	20	2004-09-08 20:46:49	57.25	HYG	HRE	V..N
06-M074	20	2004-09-08 20:56:49	56.63	HYG	HRE	V..N
06-M074	20	2004-09-08 21:06:49	56.75	HYG	HRE	V..N
06-M074	20	2004-09-08 21:16:49	56.94	HYG	HRE	V..N
06-M074	20	2004-09-08 21:26:49	57.5	HYG	HRE	V..N
06-M074	20	2004-09-08 21:36:49	58.44	HYG	HRE	V..N
06-M074	20	2004-09-08 21:46:49	59.13	HYG	HRE	V..N
06-M074	20	2004-09-08 21:56:49	59.56	HYG	HRE	V..N
06-M074	20	2004-09-08 22:06:49	60.19	HYG	HRE	V..N
06-M074	20	2004-09-08 22:16:49	60.19	HYG	HRE	V..N
06-M074	20	2004-09-08 22:26:49	60.44	HYG	HRE	V..N
06-M074	20	2004-09-08 22:36:49	60.63	HYG	HRE	V..N
06-M074	20	2004-09-08 22:46:49	60.75	HYG	HRE	V..N
06-M074	20	2004-09-08 22:56:49	60.75	HYG	HRE	V..N
06-M074	20	2004-09-08 23:06:49	60.69	HYG	HRE	V..N
06-M074	20	2004-09-08 23:16:49	60.69	HYG	HRE	V..N
06-M074	20	2004-09-08 23:26:49	60.81	HYG	HRE	V..N
06-M074	20	2004-09-08 23:36:49	60.56	HYG	HRE	V..N
06-M074	20	2004-09-08 23:46:49	60.94	HYG	HRE	V..N
06-M074	20	2004-09-08 23:56:49	60.94	HYG	HRE	V..N
06-M074	20	2004-09-09 00:06:49	61.19	HYG	HRE	V..N
06-M074	20	2004-09-09 00:16:49	61.5	HYG	HRE	V..N
06-M074	20	2004-09-09 00:26:49	61.88	HYG	HRE	V..N
06-M074	20	2004-09-09 00:36:49	61.69	HYG	HRE	V..N
06-M074	20	2004-09-09 00:46:49	61.5	HYG	HRE	V..N
06-M074	20	2004-09-09 00:56:49	62.25	HYG	HRE	V..N
06-M074	20	2004-09-09 01:06:49	62.69	HYG	HRE	V..N
06-M074	20	2004-09-09 01:16:49	62.81	HYG	HRE	V..N
06-M074	20	2004-09-09 01:26:49	62.88	HYG	HRE	V..N
06-M074	20	2004-09-09 01:36:49	63.06	HYG	HRE	V..N
06-M074	20	2004-09-09 01:46:49	63.31	HYG	HRE	V..N
06-M074	20	2004-09-09 01:56:49	63.63	HYG	HRE	V..N
06-M074	20	2004-09-09 02:06:49	63.88	HYG	HRE	V..N
06-M074	20	2004-09-09 02:16:49	64.19	HYG	HRE	V..N
06-M074	20	2004-09-09 02:26:49	64.81	HYG	HRE	V..N
06-M074	20	2004-09-09 02:36:49	65.69	HYG	HRE	V..N
06-M074	20	2004-09-09 02:46:49	66	HYG	HRE	V..N
06-M074	20	2004-09-09 02:56:49	65.13	HYG	HRE	V..N
06-M074	20	2004-09-09 03:06:49	65.19	HYG	HRE	V..N
06-M074	20	2004-09-09 03:16:49	65.75	HYG	HRE	V..N
06-M074	20	2004-09-09 03:26:49	66.31	HYG	HRE	V..N
06-M074	20	2004-09-09 03:36:49	65.81	HYG	HRE	V..N
06-M074	20	2004-09-09 03:46:49	65.69	HYG	HRE	V..N
06-M074	20	2004-09-09 03:56:49	65.5	HYG	HRE	V..N
06-M074	20	2004-09-09 04:06:49	65.63	HYG	HRE	V..N
06-M074	20	2004-09-09 04:16:49	65	HYG	HRE	V..N
06-M074	20	2004-09-09 04:26:49	65.69	HYG	HRE	V..N
06-M074	20	2004-09-09 04:36:49	66.13	HYG	HRE	V..N
06-M074	20	2004-09-09 04:46:49	65.88	HYG	HRE	V..N
06-M074	20	2004-09-09 04:56:49	65.63	HYG	HRE	V..N
06-M074	20	2004-09-09 05:06:49	65.19	HYG	HRE	V..N
06-M074	20	2004-09-09 05:16:49	65.63	HYG	HRE	V..N
06-M074	20	2004-09-09 05:26:49	65.81	HYG	HRE	V..N
06-M074	20	2004-09-09 05:36:49	65.44	HYG	HRE	V..N
06-M074	20	2004-09-09 05:46:49	65.38	HYG	HRE	V..N
06-M074	20	2004-09-09 05:56:49	65.75	HYG	HRE	V..N
06-M074	20	2004-09-09 06:06:49	64.31	HYG	HRE	V..N
06-M074	20	2004-09-09 06:16:49	63.31	HYG	HRE	V..N
06-M074	20	2004-09-09 06:26:49	62.63	HYG	HRE	V..N
06-M074	20	2004-09-09 06:36:49	62.19	HYG	HRE	V..N
06-M074	20	2004-09-09 06:46:49	61.81	HYG	HRE	V..N
06-M074	20	2004-09-09 06:56:49	61.44	HYG	HRE	V..N
06-M074	20	2004-09-09 07:06:49	61.25	HYG	HRE	V..N
06-M074	20	2004-09-09 07:16:49	61	HYG	HRE	V..N
06-M074	20	2004-09-09 07:26:49	60.81	HYG	HRE	V..N
06-M074	20	2004-09-09 07:36:49	60.69	HYG	HRE	V..N
06-M074	20	2004-09-09 07:46:49	60.5	HYG	HRE	V..N
06-M074	20	2004-09-09 07:56:49	60.38	HYG	HRE	V..N
06-M074	20	2004-09-09 08:06:49	60.31	HYG	HRE	V..N
06-M074	20	2004-09-09 08:16:49	60.19	HYG	HRE	V..N
06-M074	20	2004-09-09 08:26:49	60.13	HYG	HRE	V..N
06-M074	20	2004-09-09 08:36:49	58.5	HYG	HRE	V..N
06-M074	20	2004-09-09 08:46:49	60.13	HYG	HRE	V..N
06-M074	20	2004-09-09 08:56:49	59.75	HYG	HRE	V..N
06-M074	20	2004-09-09 09:06:49	60.31	HYG	HRE	V..N
06-M074	20	2004-09-09 09:16:49	60.88	HYG	HRE	V..N
06-M074	20	2004-09-09 09:26:49	61.69	HYG	HRE	V..N
06-M074	20	2004-09-09 09:36:49	61.63	HYG	HRE	V..N
06-M074	20	2004-09-09 09:46:49	61.56	HYG	HRE	V..N
06-M074	20	2004-09-09 09:56:49	61.94	HYG	HRE	V..N
06-M074	20	2004-09-09 10:06:49	62.13	HYG	HRE	V..N
06-M074	20	2004-09-09 10:16:49	62.19	HYG	HRE	V..N
06-M074	20	2004-09-09 10:26:49	62.19	HYG	HRE	V..N
06-M074	20	2004-09-09 10:36:49	61.56	HYG	HRE	V..N
06-M074	20	2004-09-09 10:46:49	61.5	HYG	HRE	V..N
06-M074	20	2004-09-09 10:56:49	61.44	HYG	HRE	V..N
06-M074	20	2004-09-09 11:06:49	61.13	HYG	HRE	V..N
06-M074	20	2004-09-09 11:16:49	60.75	HYG	HRE	V..N
06-M074	20	2004-09-09 11:26:49	60.19	HYG	HRE	V..N
06-M074	20	2004-09-09 11:36:49	60.13	HYG	HRE	V..N
06-M074	20	2004-09-09 11:46:49	60.06	HYG	HRE	V..N
06-M074	20	2004-09-09 11:56:49	60	HYG	HRE	V..N
06-M074	20	2004-09-09 12:06:49	59.94	HYG	HRE	V..N
06-M074	20	2004-09-09 12:16:49	59.94	HYG	HRE	V..N
06-M074	20	2004-09-09 12:26:49	59.81	HYG	HRE	V..N
06-M074	20	2004-09-09 12:36:49	59.63	HYG	HRE	V..N
06-M074	20	2004-09-09 12:46:49	59.56	HYG	HRE	V..N
06-M074	20	2004-09-09 12:56:49	59.44	HYG	HRE	V..N
06-M074	20	2004-09-09 13:06:49	59.25	HYG	HRE	V..N
06-M074	20	2004-09-09 13:16:49	59.06	HYG	HRE	V..N
06-M074	20	2004-09-09 13:26:49	58.88	HYG	HRE	V..N
06-M074	20	2004-09-09 13:36:49	58.25	HYG	HRE	V..N
06-M074	20	2004-09-09 13:46:49	58.13	HYG	HRE	V..N
06-M074	20	2004-09-09 13:56:49	58.94	HYG	HRE	V..N
06-M074	20	2004-09-09 14:06:49	58.63	HYG	HRE	V..N
06-M074	20	2004-09-09 14:16:49	58.88	HYG	HRE	V..N
06-M074	20	2004-09-09 14:26:49	58.5	HYG	HRE	V..N
06-M074	20	2004-09-09 14:36:49	58.13	HYG	HRE	V..N
06-M074	20	2004-09-09 14:46:49	57.44	HYG	HRE	V..N
06-M074	20	2004-09-09 14:56:49	57	HYG	HRE	V..N
06-M074	20	2004-09-09 15:06:49	56.44	HYG	HRE	V..N
06-M074	20	2004-09-09 15:16:49	54.44	HYG	HRE	V..N
06-M074	20	2004-09-09 15:26:49	54.19	HYG	HRE	V..N
06-M074	20	2004-09-09 15:36:49	53.38	HYG	HRE	V..N
06-M074	20	2004-09-09 15:46:49	46.19	HYG	HRE	V..N
06-M074	20	2004-09-09 15:56:49	48.31	HYG	HRE	V..N
06-M074	20	2004-09-09 16:06:49	47.19	HYG	HRE	V..N
06-M074	20	2004-09-09 16:16:49	47.38	HYG	HRE	V..N
06-M074	20	2004-09-09 16:26:49	45	HYG	HRE	V..N
06-M074	20	2004-09-09 16:36:49	44.81	HYG	HRE	V..N
06-M074	20	2004-09-09 16:46:49	45.19	HYG	HRE	V..N
06-M074	20	2004-09-09 16:56:49	34.94	HYG	HRE	V..N
06-M074	20	2004-09-09 17:06:49	40.63	HYG	HRE	V..N
06-M074	20	2004-09-09 17:16:49	43.25	HYG	HRE	V..N
06-M074	20	2004-09-09 17:26:49	44.88	HYG	HRE	V..N
06-M074	20	2004-09-09 17:36:49	46.19	HYG	HRE	V..N
06-M074	20	2004-09-09 17:46:49	47.81	HYG	HRE	V..N
06-M074	20	2004-09-09 17:56:49	48.25	HYG	HRE	V..N
06-M074	20	2004-09-09 18:06:49	48.81	HYG	HRE	V..N
06-M074	20	2004-09-09 18:16:49	49.06	HYG	HRE	V..N
06-M074	20	2004-09-09 18:26:49	49.94	HYG	HRE	V..N
06-M074	20	2004-09-09 18:36:49	49.75	HYG	HRE	V..N
06-M074	20	2004-09-09 18:46:49	49.38	HYG	HRE	V..N
06-M074	20	2004-09-09 18:56:49	40.06	HYG	HRE	V..N
06-M074	20	2004-09-09 19:06:49	34.81	HYG	HRE	V..N
06-M074	20	2004-09-09 19:16:49	35.19	HYG	HRE	V..N
06-M074	20	2004-09-09 19:26:49	35.94	HYG	HRE	V..N
06-M074	20	2004-09-09 19:36:49	36.13	HYG	HRE	V..N
06-M074	20	2004-09-09 19:46:49	36.5	HYG	HRE	V..N
06-M074	20	2004-09-09 19:56:49	37.25	HYG	HRE	V..N
06-M074	20	2004-09-09 20:06:49	37.56	HYG	HRE	V..N
06-M074	20	2004-09-09 20:16:49	38	HYG	HRE	V..N
06-M074	20	2004-09-09 20:26:49	37.44	HYG	HRE	V..N
06-M074	20	2004-09-09 20:36:49	37.69	HYG	HRE	V..N
06-M074	20	2004-09-09 20:46:49	38.13	HYG	HRE	V..N
06-M074	20	2004-09-09 20:56:49	37.81	HYG	HRE	V..N
06-M074	20	2004-09-09 21:06:49	38.13	HYG	HRE	V..N
06-M074	20	2004-09-09 21:16:49	38.63	HYG	HRE	V..N
06-M074	20	2004-09-09 21:26:49	39.19	HYG	HRE	V..N
06-M074	20	2004-09-09 21:36:49	38.5	HYG	HRE	V..N
06-M074	20	2004-09-09 21:46:49	39.06	HYG	HRE	V..N
06-M074	20	2004-09-09 21:56:49	40.69	HYG	HRE	V..N
06-M074	20	2004-09-09 22:06:49	40.88	HYG	HRE	V..N
06-M074	20	2004-09-09 22:16:49	41.31	HYG	HRE	V..N
06-M074	20	2004-09-09 22:26:49	41.63	HYG	HRE	V..N
06-M074	20	2004-09-09 22:36:49	41.5	HYG	HRE	V..N
06-M074	20	2004-09-09 22:46:49	41.44	HYG	HRE	V..N
06-M074	20	2004-09-09 22:56:49	43.56	HYG	HRE	V..N
06-M074	20	2004-09-09 23:06:49	44.44	HYG	HRE	V..N
06-M074	20	2004-09-09 23:16:49	44.94	HYG	HRE	V..N
06-M074	20	2004-09-09 23:26:49	44.75	HYG	HRE	V..N
06-M074	20	2004-09-09 23:36:49	43.81	HYG	HRE	V..N
06-M074	20	2004-09-09 23:46:49	41.69	HYG	HRE	V..N
06-M074	20	2004-09-09 23:56:49	41.38	HYG	HRE	V..N
06-M074	20	2004-09-10 00:06:49	41.25	HYG	HRE	V..N
06-M074	20	2004-09-10 00:16:49	42.56	HYG	HRE	V..N
06-M074	20	2004-09-10 00:26:49	43.38	HYG	HRE	V..N
06-M074	20	2004-09-10 00:36:49	44.13	HYG	HRE	V..N
06-M074	20	2004-09-10 00:46:49	44.5	HYG	HRE	V..N
06-M074	20	2004-09-10 00:56:49	44.69	HYG	HRE	V..N
06-M074	20	2004-09-10 01:06:49	44.88	HYG	HRE	V..N
06-M074	20	2004-09-10 01:16:49	45.13	HYG	HRE	V..N
06-M074	20	2004-09-10 01:26:49	45.19	HYG	HRE	V..N
06-M074	20	2004-09-10 01:36:49	45.38	HYG	HRE	V..N
06-M074	20	2004-09-10 01:46:49	45.5	HYG	HRE	V..N
06-M074	20	2004-09-10 01:56:49	45.56	HYG	HRE	V..N
06-M074	20	2004-09-10 02:06:49	45.56	HYG	HRE	V..N
06-M074	20	2004-09-10 02:16:49	45.81	HYG	HRE	V..N
06-M074	20	2004-09-10 02:26:49	46.38	HYG	HRE	V..N
06-M074	20	2004-09-10 02:36:49	46.5	HYG	HRE	V..N
06-M074	20	2004-09-10 02:46:49	46.44	HYG	HRE	V..N
06-M074	20	2004-09-10 02:56:49	46.44	HYG	HRE	V..N
06-M074	20	2004-09-10 03:06:49	46.5	HYG	HRE	V..N
06-M074	20	2004-09-10 03:16:49	46.5	HYG	HRE	V..N
06-M074	20	2004-09-10 03:26:49	46.63	HYG	HRE	V..N
06-M074	20	2004-09-10 03:36:49	46.69	HYG	HRE	V..N
06-M074	20	2004-09-10 03:46:49	46.81	HYG	HRE	V..N
06-M074	20	2004-09-10 03:56:49	47	HYG	HRE	V..N
06-M074	20	2004-09-10 04:06:49	47.06	HYG	HRE	V..N
06-M074	20	2004-09-10 04:16:49	47.19	HYG	HRE	V..N
06-M074	20	2004-09-10 04:26:49	47.44	HYG	HRE	V..N
06-M074	20	2004-09-10 04:36:49	47.63	HYG	HRE	V..N
06-M074	20	2004-09-10 04:46:49	47.69	HYG	HRE	V..N
06-M074	20	2004-09-10 04:56:49	47.81	HYG	HRE	V..N
06-M074	20	2004-09-10 05:06:49	47.94	HYG	HRE	V..N
06-M074	20	2004-09-10 05:16:49	48.13	HYG	HRE	V..N
06-M074	20	2004-09-10 05:26:49	48.69	HYG	HRE	V..N
06-M074	20	2004-09-10 05:36:49	48.75	HYG	HRE	V..N
06-M074	20	2004-09-10 05:46:49	49.06	HYG	HRE	V..N
06-M074	20	2004-09-10 05:56:49	49.19	HYG	HRE	V..N
06-M074	20	2004-09-10 06:06:49	49.38	HYG	HRE	V..N
06-M074	20	2004-09-10 06:16:49	49.56	HYG	HRE	V..N
06-M074	20	2004-09-10 06:26:49	49.69	HYG	HRE	V..N
06-M074	20	2004-09-10 06:36:49	49.44	HYG	HRE	V..N
06-M074	20	2004-09-10 06:46:49	49.44	HYG	HRE	V..N
06-M074	20	2004-09-10 06:56:49	49.5	HYG	HRE	V..N
06-M074	20	2004-09-10 07:06:49	49.69	HYG	HRE	V..N
06-M074	20	2004-09-10 07:16:49	50	HYG	HRE	V..N
06-M074	20	2004-09-10 07:26:49	50.25	HYG	HRE	V..N
06-M074	20	2004-09-10 07:36:49	50.06	HYG	HRE	V..N
06-M074	20	2004-09-10 07:46:49	50.13	HYG	HRE	V..N
06-M074	20	2004-09-10 07:56:49	50	HYG	HRE	V..N
06-M074	20	2004-09-10 08:06:49	50.13	HYG	HRE	V..N
06-M074	20	2004-09-10 08:16:49	48.31	HYG	HRE	V..N
06-M074	20	2004-09-10 08:26:49	48.31	HYG	HRE	V..N
06-M074	20	2004-09-10 08:36:49	48.31	HYG	HRE	V..N
06-M074	20	2004-09-10 08:46:49	50.19	HYG	HRE	V..N
06-M074	20	2004-09-10 08:56:49	50.31	HYG	HRE	V..N
06-M074	20	2004-09-10 09:06:49	49.69	HYG	HRE	V..N
06-M074	20	2004-09-10 09:16:49	48.25	HYG	HRE	V..N
06-M074	20	2004-09-10 09:26:49	48.81	HYG	HRE	V..N
06-M074	20	2004-09-10 09:36:49	48	HYG	HRE	V..N
06-M074	20	2004-09-10 09:46:49	48.38	HYG	HRE	V..N
06-M074	20	2004-09-10 09:56:49	48.69	HYG	HRE	V..N
06-M074	20	2004-09-10 10:06:49	49.13	HYG	HRE	V..N
06-M074	20	2004-09-10 10:16:49	47.88	HYG	HRE	V..N
06-M074	20	2004-09-10 10:26:49	47.19	HYG	HRE	V..N
06-M074	20	2004-09-10 10:36:49	46.38	HYG	HRE	V..N
06-M074	20	2004-09-10 10:46:49	45.81	HYG	HRE	V..N
06-M074	20	2004-09-10 10:56:49	45.94	HYG	HRE	V..N
06-M074	20	2004-09-10 11:06:49	44.5	HYG	HRE	V..N
06-M074	20	2004-09-10 11:16:49	45.38	HYG	HRE	V..N
06-M074	20	2004-09-10 11:26:49	45.19	HYG	HRE	V..N
06-M074	20	2004-09-10 11:36:49	45.81	HYG	HRE	V..N
06-M074	20	2004-09-10 11:46:49	46.5	HYG	HRE	V..N
06-M074	20	2004-09-10 11:56:49	47	HYG	HRE	V..N
06-M074	20	2004-09-10 12:06:49	47.31	HYG	HRE	V..N
06-M074	20	2004-09-10 12:16:49	48.06	HYG	HRE	V..N
06-M074	20	2004-09-10 12:26:49	48.13	HYG	HRE	V..N
06-M074	20	2004-09-10 12:36:49	46.25	HYG	HRE	V..N
06-M074	20	2004-09-10 12:46:49	47.25	HYG	HRE	V..N
06-M074	20	2004-09-10 12:56:49	47.56	HYG	HRE	V..N
06-M074	20	2004-09-10 13:06:49	49.44	HYG	HRE	V..N
06-M074	20	2004-09-10 13:16:49	48.56	HYG	HRE	V..N
06-M074	20	2004-09-10 13:26:49	48.38	HYG	HRE	V..N
06-M074	20	2004-09-10 13:36:49	48.19	HYG	HRE	V..N
06-M074	20	2004-09-10 13:46:49	48.5	HYG	HRE	V..N
06-M074	20	2004-09-10 13:56:49	48.75	HYG	HRE	V..N
06-M074	20	2004-09-10 14:06:49	48.56	HYG	HRE	V..N
06-M074	20	2004-09-10 14:16:49	48.25	HYG	HRE	V..N
06-M074	20	2004-09-10 14:26:49	48	HYG	HRE	V..N
06-M074	20	2004-09-10 14:36:49	48	HYG	HRE	V..N
06-M074	20	2004-09-10 14:46:49	48.06	HYG	HRE	V..N
06-M074	20	2004-09-10 14:56:49	47.75	HYG	HRE	V..N
06-M074	20	2004-09-10 15:06:49	47.5	HYG	HRE	V..N
06-M074	20	2004-09-10 15:16:49	47.5	HYG	HRE	V..N
06-M074	20	2004-09-10 15:26:49	47.5	HYG	HRE	V..N
06-M074	20	2004-09-10 15:36:49	47.38	HYG	HRE	V..N
06-M074	20	2004-09-10 15:46:49	47.25	HYG	HRE	V..N
06-M074	20	2004-09-10 15:56:49	47.06	HYG	HRE	V..N
06-M074	20	2004-09-10 16:06:49	47.06	HYG	HRE	V..N
06-M074	20	2004-09-10 16:16:49	47	HYG	HRE	V..N
06-M074	20	2004-09-10 16:26:49	47.13	HYG	HRE	V..N
06-M074	20	2004-09-10 16:36:49	47.13	HYG	HRE	V..N
06-M074	20	2004-09-10 16:46:49	47.38	HYG	HRE	V..N
06-M074	20	2004-09-10 16:56:49	47.69	HYG	HRE	V..N
06-M074	20	2004-09-10 17:06:49	48	HYG	HRE	V..N
06-M074	20	2004-09-10 17:16:49	48.13	HYG	HRE	V..N
06-M074	20	2004-09-10 17:26:49	48.25	HYG	HRE	V..N
06-M074	20	2004-09-10 17:36:49	48.06	HYG	HRE	V..N
06-M074	20	2004-09-10 17:46:49	48.25	HYG	HRE	V..N
06-M074	20	2004-09-10 17:56:49	48.19	HYG	HRE	V..N
06-M074	20	2004-09-10 18:06:49	48.13	HYG	HRE	V..N
06-M074	20	2004-09-10 18:16:49	48.06	HYG	HRE	V..N
06-M074	20	2004-09-10 18:26:49	48.13	HYG	HRE	V..N
06-M074	20	2004-09-10 18:36:49	43.5	HYG	HRE	V..N
06-M074	20	2004-09-10 18:46:49	36	HYG	HRE	V..N
06-M074	20	2004-09-10 18:56:49	35.63	HYG	HRE	V..N
06-M074	20	2004-09-10 19:06:49	34.88	HYG	HRE	V..N
06-M074	20	2004-09-10 19:16:49	35.06	HYG	HRE	V..N
06-M074	20	2004-09-10 19:26:49	35.44	HYG	HRE	V..N
06-M074	20	2004-09-10 19:36:49	35.81	HYG	HRE	V..N
06-M074	20	2004-09-10 19:46:49	36.38	HYG	HRE	V..N
06-M074	20	2004-09-10 19:56:49	36.69	HYG	HRE	V..N
06-M074	20	2004-09-10 20:06:49	37.19	HYG	HRE	V..N
06-M074	20	2004-09-10 20:16:49	37.5	HYG	HRE	V..N
06-M074	20	2004-09-10 20:26:49	37.25	HYG	HRE	V..N
06-M074	20	2004-09-10 20:36:49	37.5	HYG	HRE	V..N
06-M074	20	2004-09-10 20:46:49	37.94	HYG	HRE	V..N
06-M074	20	2004-09-10 20:56:49	38.75	HYG	HRE	V..N
06-M074	20	2004-09-10 21:06:49	38.13	HYG	HRE	V..N
06-M074	20	2004-09-10 21:16:49	38.25	HYG	HRE	V..N
06-M074	20	2004-09-10 21:26:49	38.25	HYG	HRE	V..N
06-M074	20	2004-09-10 21:36:49	38.13	HYG	HRE	V..N
06-M074	20	2004-09-10 21:46:49	37.94	HYG	HRE	V..N
06-M074	20	2004-09-10 21:56:49	37.81	HYG	HRE	V..N
06-M074	20	2004-09-10 22:06:49	37.5	HYG	HRE	V..N
06-M074	20	2004-09-10 22:16:49	38.13	HYG	HRE	V..N
06-M074	20	2004-09-10 22:26:49	39.06	HYG	HRE	V..N
06-M074	20	2004-09-10 22:36:49	38.31	HYG	HRE	V..N
06-M074	20	2004-09-10 22:46:49	38.06	HYG	HRE	V..N
06-M074	20	2004-09-10 22:56:49	39.13	HYG	HRE	V..N
06-M074	20	2004-09-10 23:06:49	38.63	HYG	HRE	V..N
06-M074	20	2004-09-10 23:16:49	36.63	HYG	HRE	V..N
06-M074	20	2004-09-10 23:26:49	35.38	HYG	HRE	V..N
06-M074	20	2004-09-10 23:36:49	35.25	HYG	HRE	V..N
06-M074	20	2004-09-10 23:46:49	35.19	HYG	HRE	V..N
06-M074	20	2004-09-10 23:56:49	34.81	HYG	HRE	V..N
06-M074	20	2004-09-11 00:06:49	35.06	HYG	HRE	V..N
06-M074	20	2004-09-11 00:16:49	34.94	HYG	HRE	V..N
06-M074	20	2004-09-11 00:26:49	35.13	HYG	HRE	V..N
06-M074	20	2004-09-11 00:36:49	34.81	HYG	HRE	V..N
06-M074	20	2004-09-11 00:46:49	35.25	HYG	HRE	V..N
06-M074	20	2004-09-11 00:56:49	35	HYG	HRE	V..N
06-M074	20	2004-09-11 01:06:49	35.25	HYG	HRE	V..N
06-M074	20	2004-09-11 01:16:49	35.81	HYG	HRE	V..N
06-M074	20	2004-09-11 01:26:49	37.5	HYG	HRE	V..N
06-M074	20	2004-09-11 01:36:49	38.06	HYG	HRE	V..N
06-M074	20	2004-09-11 01:46:49	38.81	HYG	HRE	V..N
06-M074	20	2004-09-11 01:56:49	39.19	HYG	HRE	V..N
06-M074	20	2004-09-11 02:06:49	39.31	HYG	HRE	V..N
06-M074	20	2004-09-11 02:16:49	40.94	HYG	HRE	V..N
06-M074	20	2004-09-11 02:26:49	41.56	HYG	HRE	V..N
06-M074	20	2004-09-11 02:36:49	41.19	HYG	HRE	V..N
06-M074	20	2004-09-11 02:46:49	42.44	HYG	HRE	V..N
06-M074	20	2004-09-11 02:56:49	41.38	HYG	HRE	V..N
06-M074	20	2004-09-11 03:06:49	40.94	HYG	HRE	V..N
06-M074	20	2004-09-11 03:16:49	40.94	HYG	HRE	V..N
06-M074	20	2004-09-11 03:26:49	41	HYG	HRE	V..N
06-M074	20	2004-09-11 03:36:49	40.94	HYG	HRE	V..N
06-M074	20	2004-09-11 03:46:49	41.19	HYG	HRE	V..N
06-M074	20	2004-09-11 03:56:49	43.38	HYG	HRE	V..N
06-M074	20	2004-09-11 04:06:49	45.38	HYG	HRE	V..N
06-M074	20	2004-09-11 04:16:49	45.63	HYG	HRE	V..N
06-M074	20	2004-09-11 04:26:49	42.13	HYG	HRE	V..N
06-M074	20	2004-09-11 04:36:49	41.38	HYG	HRE	V..N
06-M074	20	2004-09-11 04:46:49	41.5	HYG	HRE	V..N
06-M074	20	2004-09-11 04:56:49	44.44	HYG	HRE	V..N
06-M074	20	2004-09-11 05:06:49	47.31	HYG	HRE	V..N
06-M074	20	2004-09-11 05:16:49	48	HYG	HRE	V..N
06-M074	20	2004-09-11 05:26:49	47.75	HYG	HRE	V..N
06-M074	20	2004-09-11 05:36:49	47.75	HYG	HRE	V..N
06-M074	20	2004-09-11 05:46:49	48	HYG	HRE	V..N
06-M074	20	2004-09-11 05:56:49	49.44	HYG	HRE	V..N
06-M074	20	2004-09-11 06:06:49	47.56	HYG	HRE	V..N
06-M074	20	2004-09-11 06:16:49	47.38	HYG	HRE	V..N
06-M074	20	2004-09-11 06:26:49	49	HYG	HRE	V..N
06-M074	20	2004-09-11 06:36:49	48.94	HYG	HRE	V..N
06-M074	20	2004-09-11 06:46:49	47.5	HYG	HRE	V..N
06-M074	20	2004-09-11 06:56:49	47.38	HYG	HRE	V..N
06-M074	20	2004-09-11 07:06:49	47.38	HYG	HRE	V..N
06-M074	20	2004-09-11 07:16:49	48.31	HYG	HRE	V..N
06-M074	20	2004-09-11 07:26:49	48.94	HYG	HRE	V..N
06-M074	20	2004-09-11 07:36:49	49.25	HYG	HRE	V..N
06-M074	20	2004-09-11 07:46:49	50.19	HYG	HRE	V..N
06-M074	20	2004-09-11 07:56:49	50.5	HYG	HRE	V..N
06-M074	20	2004-09-11 08:06:49	51.13	HYG	HRE	V..N
06-M074	20	2004-09-11 08:16:49	52	HYG	HRE	V..N
06-M074	20	2004-09-11 08:26:49	52.69	HYG	HRE	V..N
06-M074	20	2004-09-11 08:36:49	53.5	HYG	HRE	V..N
06-M074	20	2004-09-11 08:46:49	53.69	HYG	HRE	V..N
06-M074	20	2004-09-11 08:56:49	54.75	HYG	HRE	V..N
06-M074	20	2004-09-11 09:06:49	55.5	HYG	HRE	V..N
06-M074	20	2004-09-11 09:16:49	55.44	HYG	HRE	V..N
06-M074	20	2004-09-11 09:26:49	54.88	HYG	HRE	V..N
06-M074	20	2004-09-11 09:36:49	54.94	HYG	HRE	V..N
06-M074	20	2004-09-11 09:46:49	55.38	HYG	HRE	V..N
06-M074	20	2004-09-11 09:56:49	56.75	HYG	HRE	V..N
06-M074	20	2004-09-11 10:06:49	55.88	HYG	HRE	V..N
06-M074	20	2004-09-11 10:16:49	54.44	HYG	HRE	V..N
06-M074	20	2004-09-11 10:26:49	53.25	HYG	HRE	V..N
06-M074	20	2004-09-11 10:36:49	52.69	HYG	HRE	V..N
06-M074	20	2004-09-11 10:46:49	52.31	HYG	HRE	V..N
06-M074	20	2004-09-11 10:56:49	51.44	HYG	HRE	V..N
06-M074	20	2004-09-11 11:06:49	51.19	HYG	HRE	V..N
06-M074	20	2004-09-11 11:16:49	50.81	HYG	HRE	V..N
06-M074	20	2004-09-11 11:26:49	50.31	HYG	HRE	V..N
06-M074	20	2004-09-11 11:36:49	49.94	HYG	HRE	V..N
06-M074	20	2004-09-11 11:46:49	49.81	HYG	HRE	V..N
06-M074	20	2004-09-11 11:56:49	49.69	HYG	HRE	V..N
06-M074	20	2004-09-11 12:06:49	49.56	HYG	HRE	V..N
06-M074	20	2004-09-11 12:16:49	48.38	HYG	HRE	V..N
06-M074	20	2004-09-11 12:26:49	48.81	HYG	HRE	V..N
06-M074	20	2004-09-11 12:36:49	49.63	HYG	HRE	V..N
06-M074	20	2004-09-11 12:46:49	50	HYG	HRE	V..N
06-M074	20	2004-09-11 12:56:49	52.19	HYG	HRE	V..N
06-M074	20	2004-09-11 13:06:49	51.44	HYG	HRE	V..N
06-M074	20	2004-09-11 13:16:49	50.19	HYG	HRE	V..N
06-M074	20	2004-09-11 13:26:49	49.75	HYG	HRE	V..N
06-M074	20	2004-09-11 13:36:49	49.88	HYG	HRE	V..N
06-M074	20	2004-09-11 13:46:49	49.94	HYG	HRE	V..N
06-M074	20	2004-09-11 13:56:49	50.19	HYG	HRE	V..N
06-M074	20	2004-09-11 14:06:49	50.63	HYG	HRE	V..N
06-M074	20	2004-09-11 14:16:49	51	HYG	HRE	V..N
06-M074	20	2004-09-11 14:26:49	50.19	HYG	HRE	V..N
06-M074	20	2004-09-11 14:36:49	50	HYG	HRE	V..N
06-M074	20	2004-09-11 14:46:49	49.69	HYG	HRE	V..N
06-M074	20	2004-09-11 14:56:49	49.25	HYG	HRE	V..N
06-M074	20	2004-09-11 15:06:49	48.56	HYG	HRE	V..N
06-M074	20	2004-09-11 15:16:49	47.94	HYG	HRE	V..N
06-M074	20	2004-09-11 15:26:49	47.63	HYG	HRE	V..N
06-M074	20	2004-09-11 15:36:49	47.38	HYG	HRE	V..N
06-M074	20	2004-09-11 15:46:49	47.31	HYG	HRE	V..N
06-M074	20	2004-09-11 15:56:49	47.25	HYG	HRE	V..N
06-M074	20	2004-09-11 16:06:49	47.63	HYG	HRE	V..N
06-M074	20	2004-09-11 16:16:49	48.06	HYG	HRE	V..N
06-M074	20	2004-09-11 16:26:49	48.44	HYG	HRE	V..N
06-M074	20	2004-09-11 16:36:49	48.56	HYG	HRE	V..N
06-M074	20	2004-09-11 16:46:49	46.69	HYG	HRE	V..N
06-M074	20	2004-09-11 16:56:49	47.25	HYG	HRE	V..N
06-M074	20	2004-09-11 17:06:49	49.06	HYG	HRE	V..N
06-M074	20	2004-09-11 17:16:49	49.81	HYG	HRE	V..N
06-M074	20	2004-09-11 17:26:49	49.94	HYG	HRE	V..N
06-M074	20	2004-09-11 17:36:49	50.13	HYG	HRE	V..N
06-M074	20	2004-09-11 17:46:49	50.44	HYG	HRE	V..N
06-M074	20	2004-09-11 17:56:49	50.44	HYG	HRE	V..N
06-M074	20	2004-09-11 18:06:49	51.25	HYG	HRE	V..N
06-M074	20	2004-09-11 18:16:49	52.13	HYG	HRE	V..N
06-M074	20	2004-09-11 18:26:49	53.63	HYG	HRE	V..N
06-M074	20	2004-09-11 18:36:49	53.63	HYG	HRE	V..N
06-M074	20	2004-09-11 18:46:49	53.81	HYG	HRE	V..N
06-M074	20	2004-09-11 18:56:49	53.44	HYG	HRE	V..N
06-M074	20	2004-09-11 19:06:49	54	HYG	HRE	V..N
06-M074	20	2004-09-11 19:16:49	53.69	HYG	HRE	V..N
06-M074	20	2004-09-11 19:26:49	52.75	HYG	HRE	V..N
06-M074	20	2004-09-11 19:36:49	52.5	HYG	HRE	V..N
06-M074	20	2004-09-11 19:46:49	53.75	HYG	HRE	V..N
06-M074	20	2004-09-11 19:56:49	54.13	HYG	HRE	V..N
06-M074	20	2004-09-11 20:06:49	53.31	HYG	HRE	V..N
06-M074	20	2004-09-11 20:16:49	53.13	HYG	HRE	V..N
06-M074	20	2004-09-11 20:26:49	53.75	HYG	HRE	V..N
06-M074	20	2004-09-11 20:36:49	53.44	HYG	HRE	V..N
06-M074	20	2004-09-11 20:46:49	53	HYG	HRE	V..N
06-M074	20	2004-09-11 20:56:49	52.25	HYG	HRE	V..N
06-M074	20	2004-09-11 21:06:49	51.5	HYG	HRE	V..N
06-M074	20	2004-09-11 21:16:49	51.13	HYG	HRE	V..N
06-M074	20	2004-09-11 21:26:49	51.38	HYG	HRE	V..N
06-M074	20	2004-09-11 21:36:49	51.56	HYG	HRE	V..N
06-M074	20	2004-09-11 21:46:49	51.88	HYG	HRE	V..N
06-M074	20	2004-09-11 21:56:49	51.88	HYG	HRE	V..N
06-M074	20	2004-09-11 22:06:49	54.25	HYG	HRE	V..N
06-M074	20	2004-09-11 22:16:49	56.94	HYG	HRE	V..N
06-M074	20	2004-09-11 22:26:49	59.88	HYG	HRE	V..N
06-M074	20	2004-09-11 22:36:49	64.69	HYG	HRE	V..N
06-M074	20	2004-09-11 22:46:49	65.69	HYG	HRE	V..N
06-M074	20	2004-09-11 22:56:49	66.19	HYG	HRE	V..N
06-M074	20	2004-09-11 23:06:49	66.63	HYG	HRE	V..N
06-M074	20	2004-09-11 23:16:49	67.5	HYG	HRE	V..N
06-M074	20	2004-09-11 23:26:49	67.19	HYG	HRE	V..N
06-M074	20	2004-09-11 23:36:49	66.25	HYG	HRE	V..N
06-M074	20	2004-09-11 23:46:49	65.38	HYG	HRE	V..N
06-M074	20	2004-09-11 23:56:49	65.38	HYG	HRE	V..N
06-M074	20	2004-09-12 00:06:49	64.94	HYG	HRE	V..N
06-M074	20	2004-09-12 00:16:49	64.88	HYG	HRE	V..N
06-M074	20	2004-09-12 00:26:49	64.94	HYG	HRE	V..N
06-M074	20	2004-09-12 00:36:49	65.13	HYG	HRE	V..N
06-M074	20	2004-09-12 00:46:49	64.88	HYG	HRE	V..N
06-M074	20	2004-09-12 00:56:49	64.88	HYG	HRE	V..N
06-M074	20	2004-09-12 01:06:49	65	HYG	HRE	V..N
06-M074	20	2004-09-12 01:16:49	65.31	HYG	HRE	V..N
06-M074	20	2004-09-12 01:26:49	65.44	HYG	HRE	V..N
06-M074	20	2004-09-12 01:36:49	65.13	HYG	HRE	V..N
06-M074	20	2004-09-12 01:46:49	65.56	HYG	HRE	V..N
06-M074	20	2004-09-12 01:56:49	65.31	HYG	HRE	V..N
06-M074	20	2004-09-12 02:06:49	65.25	HYG	HRE	V..N
06-M074	20	2004-09-12 02:16:49	63.19	HYG	HRE	V..N
06-M074	20	2004-09-12 02:26:49	62.56	HYG	HRE	V..N
06-M074	20	2004-09-12 02:36:49	62.31	HYG	HRE	V..N
06-M074	20	2004-09-12 02:46:49	62.25	HYG	HRE	V..N
06-M074	20	2004-09-12 02:56:49	62.5	HYG	HRE	V..N
06-M074	20	2004-09-12 03:06:49	62.75	HYG	HRE	V..N
06-M074	20	2004-09-12 03:16:49	64.38	HYG	HRE	V..N
06-M074	20	2004-09-12 03:26:49	65	HYG	HRE	V..N
06-M074	20	2004-09-12 03:36:49	65	HYG	HRE	V..N
06-M074	20	2004-09-12 03:46:49	65.5	HYG	HRE	V..N
06-M074	20	2004-09-12 03:56:49	65.44	HYG	HRE	V..N
06-M074	20	2004-09-12 04:06:49	65.25	HYG	HRE	V..N
06-M074	20	2004-09-12 04:16:49	65.38	HYG	HRE	V..N
06-M074	20	2004-09-12 04:26:49	65.44	HYG	HRE	V..N
06-M074	20	2004-09-12 04:36:49	65.88	HYG	HRE	V..N
06-M074	20	2004-09-12 04:46:49	66.06	HYG	HRE	V..N
06-M074	20	2004-09-12 04:56:49	66.38	HYG	HRE	V..N
06-M074	20	2004-09-12 05:06:49	66.63	HYG	HRE	V..N
06-M074	20	2004-09-12 05:16:49	66.88	HYG	HRE	V..N
06-M074	20	2004-09-12 05:26:49	67.38	HYG	HRE	V..N
06-M074	20	2004-09-12 05:36:49	67.13	HYG	HRE	V..N
06-M074	20	2004-09-12 05:46:49	66.88	HYG	HRE	V..N
06-M074	20	2004-09-12 05:56:49	66.88	HYG	HRE	V..N
06-M074	20	2004-09-12 06:06:49	66.94	HYG	HRE	V..N
06-M074	20	2004-09-12 06:16:49	67.13	HYG	HRE	V..N
06-M074	20	2004-09-12 06:26:49	67.25	HYG	HRE	V..N
06-M074	20	2004-09-12 06:36:49	67.06	HYG	HRE	V..N
06-M074	20	2004-09-12 06:46:49	66.94	HYG	HRE	V..N
06-M074	20	2004-09-12 06:56:49	67.13	HYG	HRE	V..N
06-M074	20	2004-09-12 07:06:49	67.31	HYG	HRE	V..N
06-M074	20	2004-09-12 07:16:49	67.38	HYG	HRE	V..N
06-M074	20	2004-09-12 07:26:49	67.06	HYG	HRE	V..N
06-M074	20	2004-09-12 07:36:49	66.88	HYG	HRE	V..N
06-M074	20	2004-09-12 07:46:49	66.88	HYG	HRE	V..N
06-M074	20	2004-09-12 07:56:49	66.63	HYG	HRE	V..N
06-M074	20	2004-09-12 08:06:49	66.63	HYG	HRE	V..N
06-M074	20	2004-09-12 08:16:49	67.13	HYG	HRE	V..N
06-M074	20	2004-09-12 08:26:49	66.88	HYG	HRE	V..N
06-M074	20	2004-09-12 08:36:49	66.69	HYG	HRE	V..N
06-M074	20	2004-09-12 08:46:49	66.75	HYG	HRE	V..N
06-M074	20	2004-09-12 08:56:49	67.13	HYG	HRE	V..N
06-M074	20	2004-09-12 09:06:49	67.13	HYG	HRE	V..N
06-M074	20	2004-09-12 09:16:49	67	HYG	HRE	V..N
06-M074	20	2004-09-12 09:26:49	66.44	HYG	HRE	V..N
06-M074	20	2004-09-12 09:36:49	65.63	HYG	HRE	V..N
06-M074	20	2004-09-12 09:46:49	65.06	HYG	HRE	V..N
06-M074	20	2004-09-12 09:56:49	65.19	HYG	HRE	V..N
06-M074	20	2004-09-12 10:06:49	65.31	HYG	HRE	V..N
06-M074	20	2004-09-12 10:16:49	65	HYG	HRE	V..N
06-M074	20	2004-09-12 10:26:49	64.44	HYG	HRE	V..N
06-M074	20	2004-09-12 10:36:49	64.19	HYG	HRE	V..N
06-M074	20	2004-09-12 10:46:49	64.06	HYG	HRE	V..N
06-M074	20	2004-09-12 10:56:49	64.06	HYG	HRE	V..N
06-M074	20	2004-09-12 11:06:49	64	HYG	HRE	V..N
06-M074	20	2004-09-12 11:16:49	63.75	HYG	HRE	V..N
06-M074	20	2004-09-12 11:26:49	63.94	HYG	HRE	V..N
06-M074	20	2004-09-12 11:36:49	63.69	HYG	HRE	V..N
06-M074	20	2004-09-12 11:46:49	63.19	HYG	HRE	V..N
06-M074	20	2004-09-12 11:56:49	62.44	HYG	HRE	V..N
06-M074	20	2004-09-12 12:06:49	62.06	HYG	HRE	V..N
06-M074	20	2004-09-12 12:16:49	61.69	HYG	HRE	V..N
06-M074	20	2004-09-12 12:26:49	62.25	HYG	HRE	V..N
06-M074	20	2004-09-12 12:36:49	65.38	HYG	HRE	V..N
06-M074	20	2004-09-12 12:46:49	66.13	HYG	HRE	V..N
06-M074	20	2004-09-12 12:56:49	64.75	HYG	HRE	V..N
06-M074	20	2004-09-12 13:06:49	63.69	HYG	HRE	V..N
06-M074	20	2004-09-12 13:16:49	63.31	HYG	HRE	V..N
06-M074	20	2004-09-12 13:26:49	62.88	HYG	HRE	V..N
06-M074	20	2004-09-12 13:36:49	62.44	HYG	HRE	V..N
06-M074	20	2004-09-12 13:46:49	62.19	HYG	HRE	V..N
06-M074	20	2004-09-12 13:56:49	61.5	HYG	HRE	V..N
06-M074	20	2004-09-12 14:06:49	60.88	HYG	HRE	V..N
06-M074	20	2004-09-12 14:16:49	60.44	HYG	HRE	V..N
06-M074	20	2004-09-12 14:26:49	60.25	HYG	HRE	V..N
06-M074	20	2004-09-12 14:36:49	59.75	HYG	HRE	V..N
06-M074	20	2004-09-12 14:46:49	59.5	HYG	HRE	V..N
06-M074	20	2004-09-12 14:56:49	59.25	HYG	HRE	V..N
06-M074	20	2004-09-12 15:06:49	58.81	HYG	HRE	V..N
06-M074	20	2004-09-12 15:16:49	56	HYG	HRE	V..N
06-M074	20	2004-09-12 15:26:49	54.25	HYG	HRE	V..N
06-M074	20	2004-09-12 15:36:49	54.81	HYG	HRE	V..N
06-M074	20	2004-09-12 15:46:49	55.5	HYG	HRE	V..N
06-M074	20	2004-09-12 15:56:49	55.88	HYG	HRE	V..N
06-M074	20	2004-09-12 16:06:49	56.38	HYG	HRE	V..N
06-M074	20	2004-09-12 16:16:49	58.38	HYG	HRE	V..N
06-M074	20	2004-09-12 16:26:49	60.94	HYG	HRE	V..N
06-M074	20	2004-09-12 16:36:49	61.63	HYG	HRE	V..N
06-M074	20	2004-09-12 16:46:49	61.06	HYG	HRE	V..N
06-M074	20	2004-09-12 16:56:49	61.19	HYG	HRE	V..N
06-M074	20	2004-09-12 17:06:49	61.38	HYG	HRE	V..N
06-M074	20	2004-09-12 17:16:49	61.88	HYG	HRE	V..N
06-M074	20	2004-09-12 17:26:49	62.06	HYG	HRE	V..N
06-M074	20	2004-09-12 17:36:49	61.5	HYG	HRE	V..N
06-M074	20	2004-09-12 17:46:49	61.69	HYG	HRE	V..N
06-M074	20	2004-09-12 17:56:49	57.63	HYG	HRE	V..N
06-M074	20	2004-09-12 18:06:49	55.44	HYG	HRE	V..N
06-M074	20	2004-09-12 18:16:49	53.69	HYG	HRE	V..N
06-M074	20	2004-09-12 18:26:49	52.13	HYG	HRE	V..N
06-M074	20	2004-09-12 18:36:49	51.06	HYG	HRE	V..N
06-M074	20	2004-09-12 18:46:49	50.69	HYG	HRE	V..N
06-M074	20	2004-09-12 18:56:49	48.88	HYG	HRE	V..N
06-M074	20	2004-09-12 19:06:49	45.06	HYG	HRE	V..N
06-M074	20	2004-09-12 19:16:49	45.19	HYG	HRE	V..N
06-M074	20	2004-09-12 19:26:49	46.25	HYG	HRE	V..N
06-M074	20	2004-09-12 19:36:49	46	HYG	HRE	V..N
06-M074	20	2004-09-12 19:46:49	46.38	HYG	HRE	V..N
06-M074	20	2004-09-12 19:56:49	48.25	HYG	HRE	V..N
06-M074	20	2004-09-12 20:06:49	48.5	HYG	HRE	V..N
06-M074	20	2004-09-12 20:16:49	48.88	HYG	HRE	V..N
06-M074	20	2004-09-12 20:26:49	52.25	HYG	HRE	V..N
06-M074	20	2004-09-12 20:36:49	49.69	HYG	HRE	V..N
06-M074	20	2004-09-12 20:46:49	51.31	HYG	HRE	V..N
06-M074	20	2004-09-12 20:56:49	51.56	HYG	HRE	V..N
06-M074	20	2004-09-12 21:06:49	52.25	HYG	HRE	V..N
06-M074	20	2004-09-12 21:16:49	52.38	HYG	HRE	V..N
06-M074	20	2004-09-12 21:26:49	52.13	HYG	HRE	V..N
06-M074	20	2004-09-12 21:36:49	53	HYG	HRE	V..N
06-M074	20	2004-09-12 21:46:49	53.56	HYG	HRE	V..N
06-M074	20	2004-09-12 21:56:49	54	HYG	HRE	V..N
06-M074	20	2004-09-12 22:06:49	54.19	HYG	HRE	V..N
06-M074	20	2004-09-12 22:16:49	54.31	HYG	HRE	V..N
06-M074	20	2004-09-12 22:26:49	53	HYG	HRE	V..N
06-M074	20	2004-09-12 22:36:49	52.94	HYG	HRE	V..N
06-M074	20	2004-09-12 22:46:49	52.75	HYG	HRE	V..N
06-M074	20	2004-09-12 22:56:49	52.94	HYG	HRE	V..N
06-M074	20	2004-09-12 23:06:49	53.38	HYG	HRE	V..N
06-M074	20	2004-09-12 23:16:49	53.5	HYG	HRE	V..N
06-M074	20	2004-09-12 23:26:49	54	HYG	HRE	V..N
06-M074	20	2004-09-12 23:36:49	54.31	HYG	HRE	V..N
06-M074	20	2004-09-12 23:46:49	54.19	HYG	HRE	V..N
06-M074	20	2004-09-12 23:56:49	54.5	HYG	HRE	V..N
06-M074	20	2004-09-13 00:06:49	55.31	HYG	HRE	V..N
06-M074	20	2004-09-13 00:16:49	55.75	HYG	HRE	V..N
06-M074	20	2004-09-13 00:26:49	56.13	HYG	HRE	V..N
06-M074	20	2004-09-13 00:36:49	56.19	HYG	HRE	V..N
06-M074	20	2004-09-13 00:46:49	56.19	HYG	HRE	V..N
06-M074	20	2004-09-13 00:56:49	56.38	HYG	HRE	V..N
06-M074	20	2004-09-13 01:06:49	56.44	HYG	HRE	V..N
06-M074	20	2004-09-13 01:16:49	56.19	HYG	HRE	V..N
06-M074	20	2004-09-13 01:26:49	56.56	HYG	HRE	V..N
06-M074	20	2004-09-13 01:36:49	57.63	HYG	HRE	V..N
06-M074	20	2004-09-13 01:46:49	58.06	HYG	HRE	V..N
06-M074	20	2004-09-13 01:56:49	58.81	HYG	HRE	V..N
06-M074	20	2004-09-13 02:06:49	58.44	HYG	HRE	V..N
06-M074	20	2004-09-13 02:16:49	58	HYG	HRE	V..N
06-M074	20	2004-09-13 02:26:49	58.13	HYG	HRE	V..N
06-M074	20	2004-09-13 02:36:49	58.5	HYG	HRE	V..N
06-M074	20	2004-09-13 02:46:49	59.25	HYG	HRE	V..N
06-M074	20	2004-09-13 02:56:49	59.44	HYG	HRE	V..N
06-M074	20	2004-09-13 03:06:49	59.88	HYG	HRE	V..N
06-M074	20	2004-09-13 03:16:49	59.94	HYG	HRE	V..N
06-M074	20	2004-09-13 03:26:49	59.56	HYG	HRE	V..N
06-M074	20	2004-09-13 03:36:49	59.5	HYG	HRE	V..N
06-M074	20	2004-09-13 03:46:49	59.38	HYG	HRE	V..N
06-M074	20	2004-09-13 03:56:49	59.5	HYG	HRE	V..N
06-M074	20	2004-09-13 04:06:49	59.81	HYG	HRE	V..N
06-M074	20	2004-09-13 04:16:49	59.69	HYG	HRE	V..N
06-M074	20	2004-09-13 04:26:49	59.5	HYG	HRE	V..N
06-M074	20	2004-09-13 04:36:49	59.88	HYG	HRE	V..N
06-M074	20	2004-09-13 04:46:49	60.13	HYG	HRE	V..N
06-M074	20	2004-09-13 04:56:49	60.25	HYG	HRE	V..N
06-M074	20	2004-09-13 05:06:49	60.19	HYG	HRE	V..N
06-M074	20	2004-09-13 05:16:49	60.38	HYG	HRE	V..N
06-M074	20	2004-09-13 05:26:49	60.38	HYG	HRE	V..N
06-M074	20	2004-09-13 05:36:49	60.19	HYG	HRE	V..N
06-M074	20	2004-09-13 05:46:49	60.25	HYG	HRE	V..N
06-M074	20	2004-09-13 05:56:49	60.31	HYG	HRE	V..N
06-M074	20	2004-09-13 06:06:49	60.06	HYG	HRE	V..N
06-M074	20	2004-09-13 06:16:49	59.94	HYG	HRE	V..N
06-M074	20	2004-09-13 06:26:49	59.94	HYG	HRE	V..N
06-M074	20	2004-09-13 06:36:49	60.13	HYG	HRE	V..N
06-M074	20	2004-09-13 06:46:49	60.19	HYG	HRE	V..N
06-M074	20	2004-09-13 06:56:49	60.06	HYG	HRE	V..N
06-M074	20	2004-09-13 07:06:49	60.56	HYG	HRE	V..N
06-M074	20	2004-09-13 07:16:49	59.75	HYG	HRE	V..N
06-M074	20	2004-09-13 07:26:49	59.06	HYG	HRE	V..N
06-M074	20	2004-09-13 07:36:49	58.31	HYG	HRE	V..N
06-M074	20	2004-09-13 07:46:49	57.81	HYG	HRE	V..N
06-M074	20	2004-09-13 07:56:49	57.44	HYG	HRE	V..N
06-M074	20	2004-09-13 08:06:49	57.19	HYG	HRE	V..N
06-M074	20	2004-09-13 08:16:49	57	HYG	HRE	V..N
06-M074	20	2004-09-13 08:26:49	56.88	HYG	HRE	V..N
06-M074	20	2004-09-13 08:36:49	56.81	HYG	HRE	V..N
06-M074	20	2004-09-13 08:46:49	56.63	HYG	HRE	V..N
06-M074	20	2004-09-13 08:56:49	56.5	HYG	HRE	V..N
06-M074	20	2004-09-13 09:06:49	56.25	HYG	HRE	V..N
06-M074	20	2004-09-13 09:16:49	56.94	HYG	HRE	V..N
06-M074	20	2004-09-13 09:26:49	57.31	HYG	HRE	V..N
06-M074	20	2004-09-13 09:36:49	57.31	HYG	HRE	V..N
06-M074	20	2004-09-13 09:46:49	57.63	HYG	HRE	V..N
06-M074	20	2004-09-13 09:56:49	57.81	HYG	HRE	V..N
06-M074	20	2004-09-13 10:06:49	57.75	HYG	HRE	V..N
06-M074	20	2004-09-13 10:16:49	57.5	HYG	HRE	V..N
06-M074	20	2004-09-13 10:26:49	57	HYG	HRE	V..N
06-M074	20	2004-09-13 10:36:49	57.5	HYG	HRE	V..N
06-M074	20	2004-09-13 10:46:49	57.88	HYG	HRE	V..N
06-M074	20	2004-09-13 10:56:49	57.31	HYG	HRE	V..N
06-M074	20	2004-09-13 11:06:49	57.19	HYG	HRE	V..N
06-M074	20	2004-09-13 11:16:49	57.06	HYG	HRE	V..N
06-M074	20	2004-09-13 11:26:49	56.94	HYG	HRE	V..N
06-M074	20	2004-09-13 11:36:49	56.56	HYG	HRE	V..N
06-M074	20	2004-09-13 11:46:49	56.75	HYG	HRE	V..N
06-M074	20	2004-09-13 11:56:49	55.56	HYG	HRE	V..N
06-M074	20	2004-09-13 12:06:49	55.25	HYG	HRE	V..N
06-M074	20	2004-09-13 12:16:49	53.19	HYG	HRE	V..N
06-M074	20	2004-09-13 12:26:49	52.13	HYG	HRE	V..N
06-M074	20	2004-09-13 12:36:49	50.63	HYG	HRE	V..N
06-M074	20	2004-09-13 12:46:49	48.56	HYG	HRE	V..N
06-M074	20	2004-09-13 12:56:49	48.69	HYG	HRE	V..N
06-M074	20	2004-09-13 13:06:49	47.19	HYG	HRE	V..N
06-M074	20	2004-09-13 13:16:49	46.06	HYG	HRE	V..N
06-M074	20	2004-09-13 13:26:49	45.5	HYG	HRE	V..N
06-M074	20	2004-09-13 13:36:49	44.13	HYG	HRE	V..N
06-M074	20	2004-09-13 13:46:49	43.81	HYG	HRE	V..N
06-M074	20	2004-09-13 13:56:49	43.94	HYG	HRE	V..N
06-M074	20	2004-09-13 14:06:49	43.44	HYG	HRE	V..N
06-M074	20	2004-09-13 14:16:49	42.44	HYG	HRE	V..N
06-M074	20	2004-09-13 14:26:49	41.31	HYG	HRE	V..N
06-M074	20	2004-09-13 14:36:49	40.94	HYG	HRE	V..N
06-M074	20	2004-09-13 14:46:49	41.19	HYG	HRE	V..N
06-M074	20	2004-09-13 14:56:49	41.44	HYG	HRE	V..N
06-M074	20	2004-09-13 15:06:49	41.5	HYG	HRE	V..N
06-M074	20	2004-09-13 15:16:49	40.63	HYG	HRE	V..N
06-M074	20	2004-09-13 15:26:49	41.13	HYG	HRE	V..N
06-M074	20	2004-09-13 15:36:49	41.63	HYG	HRE	V..N
06-M074	20	2004-09-13 15:46:49	41.19	HYG	HRE	V..N
06-M074	20	2004-09-13 15:56:49	40.75	HYG	HRE	V..N
06-M074	20	2004-09-13 16:06:49	40.94	HYG	HRE	V..N
06-M074	20	2004-09-13 16:16:49	40.94	HYG	HRE	V..N
06-M074	20	2004-09-13 16:26:49	40.44	HYG	HRE	V..N
06-M074	20	2004-09-13 16:36:49	39.88	HYG	HRE	V..N
06-M074	20	2004-09-13 16:46:49	40.06	HYG	HRE	V..N
06-M074	20	2004-09-13 16:56:49	39.19	HYG	HRE	V..N
06-M074	20	2004-09-13 17:06:49	39.88	HYG	HRE	V..N
06-M074	20	2004-09-13 17:16:49	40.38	HYG	HRE	V..N
06-M074	20	2004-09-13 17:26:49	41.38	HYG	HRE	V..N
06-M074	20	2004-09-13 17:36:49	40.19	HYG	HRE	V..N
06-M074	20	2004-09-13 17:46:49	39	HYG	HRE	V..N
06-M074	20	2004-09-13 17:56:49	37	HYG	HRE	V..N
06-M074	20	2004-09-13 18:06:49	37.69	HYG	HRE	V..N
06-M074	20	2004-09-13 18:16:49	39.44	HYG	HRE	V..N
06-M074	20	2004-09-13 18:26:49	40.94	HYG	HRE	V..N
06-M074	20	2004-09-13 18:36:49	41.19	HYG	HRE	V..N
06-M074	20	2004-09-13 18:46:49	42	HYG	HRE	V..N
06-M074	20	2004-09-13 18:56:49	42.63	HYG	HRE	V..N
06-M074	20	2004-09-13 19:06:49	42.94	HYG	HRE	V..N
06-M074	20	2004-09-13 19:16:49	43.19	HYG	HRE	V..N
06-M074	20	2004-09-13 19:26:49	44.06	HYG	HRE	V..N
06-M074	20	2004-09-13 19:36:49	44.5	HYG	HRE	V..N
06-M074	20	2004-09-13 19:46:49	44.38	HYG	HRE	V..N
06-M074	20	2004-09-13 19:56:49	45.69	HYG	HRE	V..N
06-M074	20	2004-09-13 20:06:49	47	HYG	HRE	V..N
06-M074	20	2004-09-13 20:16:49	47.75	HYG	HRE	V..N
06-M074	20	2004-09-13 20:26:49	48.5	HYG	HRE	V..N
06-M074	20	2004-09-13 20:36:49	49.25	HYG	HRE	V..N
06-M074	20	2004-09-13 20:46:49	50.25	HYG	HRE	V..N
06-M074	20	2004-09-13 20:56:49	51.94	HYG	HRE	V..N
06-M074	20	2004-09-13 21:06:49	52.44	HYG	HRE	V..N
06-M074	20	2004-09-13 21:16:49	54.44	HYG	HRE	V..N
06-M074	20	2004-09-13 21:26:49	56.5	HYG	HRE	V..N
06-M074	20	2004-09-13 21:36:49	56.88	HYG	HRE	V..N
06-M074	20	2004-09-13 21:46:49	56	HYG	HRE	V..N
06-M074	20	2004-09-13 21:56:49	55.19	HYG	HRE	V..N
06-M074	20	2004-09-13 22:06:49	54.94	HYG	HRE	V..N
06-M074	20	2004-09-13 22:16:49	54.56	HYG	HRE	V..N
06-M074	20	2004-09-13 22:26:49	54.5	HYG	HRE	V..N
06-M074	20	2004-09-13 22:36:49	56.25	HYG	HRE	V..N
06-M074	20	2004-09-13 22:46:49	57.13	HYG	HRE	V..N
06-M074	20	2004-09-13 22:56:49	57.63	HYG	HRE	V..N
06-M074	20	2004-09-13 23:06:49	58.63	HYG	HRE	V..N
06-M074	20	2004-09-13 23:16:49	59.19	HYG	HRE	V..N
06-M074	20	2004-09-13 23:26:49	59.63	HYG	HRE	V..N
06-M074	20	2004-09-13 23:36:49	59.88	HYG	HRE	V..N
06-M074	20	2004-09-13 23:46:49	59.56	HYG	HRE	V..N
06-M074	20	2004-09-13 23:56:49	59.25	HYG	HRE	V..N
06-M074	20	2004-09-14 00:06:49	59.81	HYG	HRE	V..N
06-M074	20	2004-09-14 00:16:49	60.06	HYG	HRE	V..N
06-M074	20	2004-09-14 00:26:49	60.56	HYG	HRE	V..N
06-M074	20	2004-09-14 00:36:49	61.44	HYG	HRE	V..N
06-M074	20	2004-09-14 00:46:49	61.69	HYG	HRE	V..N
06-M074	20	2004-09-14 00:56:49	62.44	HYG	HRE	V..N
06-M074	20	2004-09-14 01:06:49	62.75	HYG	HRE	V..N
06-M074	20	2004-09-14 01:16:49	62.81	HYG	HRE	V..N
06-M074	20	2004-09-14 01:26:49	62.94	HYG	HRE	V..N
06-M074	20	2004-09-14 01:36:49	63.19	HYG	HRE	V..N
06-M074	20	2004-09-14 01:46:49	63.63	HYG	HRE	V..N
06-M074	20	2004-09-14 01:56:49	62.94	HYG	HRE	V..N
06-M074	20	2004-09-14 02:06:49	62.38	HYG	HRE	V..N
06-M074	20	2004-09-14 02:16:49	62.44	HYG	HRE	V..N
06-M074	20	2004-09-14 02:26:49	61.5	HYG	HRE	V..N
06-M074	20	2004-09-14 02:36:49	60.31	HYG	HRE	V..N
06-M074	20	2004-09-14 02:46:49	59.63	HYG	HRE	V..N
06-M074	20	2004-09-14 02:56:49	59.31	HYG	HRE	V..N
06-M074	20	2004-09-14 03:06:49	58.56	HYG	HRE	V..N
06-M074	20	2004-09-14 03:16:49	58.25	HYG	HRE	V..N
06-M074	20	2004-09-14 03:26:49	57.31	HYG	HRE	V..N
06-M074	20	2004-09-14 03:36:49	57.31	HYG	HRE	V..N
06-M074	20	2004-09-14 03:46:49	57.13	HYG	HRE	V..N
06-M074	20	2004-09-14 03:56:49	56.5	HYG	HRE	V..N
06-M074	20	2004-09-14 04:06:49	56.94	HYG	HRE	V..N
06-M074	20	2004-09-14 04:16:49	59.19	HYG	HRE	V..N
06-M074	20	2004-09-14 04:26:49	61.38	HYG	HRE	V..N
06-M074	20	2004-09-14 04:36:49	62.06	HYG	HRE	V..N
06-M074	20	2004-09-14 04:46:49	62.81	HYG	HRE	V..N
06-M074	20	2004-09-14 04:56:49	60.5	HYG	HRE	V..N
06-M074	20	2004-09-14 05:06:49	59.69	HYG	HRE	V..N
06-M074	20	2004-09-14 05:16:49	60.5	HYG	HRE	V..N
06-M074	20	2004-09-14 05:26:49	61.25	HYG	HRE	V..N
06-M074	20	2004-09-14 05:36:49	62.5	HYG	HRE	V..N
06-M074	20	2004-09-14 05:46:49	63.38	HYG	HRE	V..N
06-M074	20	2004-09-14 05:56:49	63.69	HYG	HRE	V..N
06-M074	20	2004-09-14 06:06:49	63.5	HYG	HRE	V..N
06-M074	20	2004-09-14 06:16:49	63.38	HYG	HRE	V..N
06-M074	20	2004-09-14 06:26:49	63.56	HYG	HRE	V..N
06-M074	20	2004-09-14 06:36:49	63.69	HYG	HRE	V..N
06-M074	20	2004-09-14 06:46:49	64.25	HYG	HRE	V..N
06-M074	20	2004-09-14 06:56:49	64.75	HYG	HRE	V..N
06-M074	20	2004-09-14 07:06:49	64.75	HYG	HRE	V..N
06-M074	20	2004-09-14 07:16:49	65.25	HYG	HRE	V..N
06-M074	20	2004-09-14 07:26:49	65.19	HYG	HRE	V..N
06-M074	20	2004-09-14 07:36:49	65.38	HYG	HRE	V..N
06-M074	20	2004-09-14 07:46:49	65.63	HYG	HRE	V..N
06-M074	20	2004-09-14 07:56:49	65.75	HYG	HRE	V..N
06-M074	20	2004-09-14 08:06:49	65.63	HYG	HRE	V..N
06-M074	20	2004-09-14 08:16:49	65.44	HYG	HRE	V..N
06-M074	20	2004-09-14 08:26:49	65.81	HYG	HRE	V..N
06-M074	20	2004-09-14 08:36:49	65.63	HYG	HRE	V..N
06-M074	20	2004-09-14 08:46:49	65.69	HYG	HRE	V..N
06-M074	20	2004-09-14 08:56:49	65.94	HYG	HRE	V..N
06-M074	20	2004-09-14 09:06:49	66.31	HYG	HRE	V..N
06-M074	20	2004-09-14 09:16:49	66	HYG	HRE	V..N
06-M074	20	2004-09-14 09:26:49	65.31	HYG	HRE	V..N
06-M074	20	2004-09-14 09:36:49	64.38	HYG	HRE	V..N
06-M074	20	2004-09-14 09:46:49	64.44	HYG	HRE	V..N
06-M074	20	2004-09-14 09:56:49	63.56	HYG	HRE	V..N
06-M074	20	2004-09-14 10:06:49	63.5	HYG	HRE	V..N
06-M074	20	2004-09-14 10:16:49	63.31	HYG	HRE	V..N
06-M074	20	2004-09-14 10:26:49	63	HYG	HRE	V..N
06-M074	20	2004-09-14 10:36:49	65.13	HYG	HRE	V..N
06-M074	20	2004-09-14 10:46:49	69.5	HYG	HRE	V..N
06-M074	20	2004-09-14 10:56:49	71.69	HYG	HRE	V..N
06-M074	20	2004-09-14 11:06:49	65.06	HYG	HRE	V..N
06-M074	20	2004-09-14 11:16:49	65.63	HYG	HRE	V..N
06-M074	20	2004-09-14 11:26:49	66	HYG	HRE	V..N
06-M074	20	2004-09-14 11:36:49	66.63	HYG	HRE	V..N
06-M074	20	2004-09-14 11:46:49	66.81	HYG	HRE	V..N
06-M074	20	2004-09-14 11:56:49	67	HYG	HRE	V..N
06-M074	20	2004-09-14 12:06:49	67.56	HYG	HRE	V..N
06-M074	20	2004-09-14 12:16:49	68.56	HYG	HRE	V..N
06-M074	20	2004-09-14 12:26:49	68.38	HYG	HRE	V..N
06-M074	20	2004-09-14 12:36:49	66.94	HYG	HRE	V..N
06-M074	20	2004-09-14 12:46:49	65.81	HYG	HRE	V..N
06-M074	20	2004-09-14 12:56:49	66.31	HYG	HRE	V..N
06-M074	20	2004-09-14 13:06:49	65.19	HYG	HRE	V..N
06-M074	20	2004-09-14 13:16:49	62.94	HYG	HRE	V..N
06-M074	20	2004-09-14 13:26:49	63.13	HYG	HRE	V..N
06-M074	20	2004-09-14 13:36:49	65.94	HYG	HRE	V..N
06-M074	20	2004-09-14 13:46:49	66.25	HYG	HRE	V..N
06-M074	20	2004-09-14 13:56:49	65.63	HYG	HRE	V..N
06-M074	20	2004-09-14 14:06:49	66.75	HYG	HRE	V..N
06-M074	20	2004-09-14 14:16:49	68.06	HYG	HRE	V..N
06-M074	20	2004-09-14 14:26:49	66.81	HYG	HRE	V..N
06-M074	20	2004-09-14 14:36:49	69.69	HYG	HRE	V..N
06-M074	20	2004-09-14 14:46:49	71.56	HYG	HRE	V..N
06-M074	20	2004-09-14 14:56:49	71.75	HYG	HRE	V..N
06-M074	20	2004-09-14 15:06:49	71.81	HYG	HRE	V..N
06-M074	20	2004-09-14 15:16:49	69.13	HYG	HRE	V..N
06-M074	20	2004-09-14 15:26:49	69.88	HYG	HRE	V..N
06-M074	20	2004-09-14 15:36:49	70.25	HYG	HRE	V..N
06-M074	20	2004-09-14 15:46:49	71.69	HYG	HRE	V..N
06-M074	20	2004-09-14 15:56:49	71.56	HYG	HRE	V..N
06-M074	20	2004-09-14 16:06:49	71.19	HYG	HRE	V..N
06-M074	20	2004-09-14 16:16:49	71.63	HYG	HRE	V..N
06-M074	20	2004-09-14 16:26:49	73.81	HYG	HRE	V..N
06-M074	20	2004-09-14 16:36:49	71.56	HYG	HRE	V..N
06-M074	20	2004-09-14 16:46:49	70.44	HYG	HRE	V..N
06-M074	20	2004-09-14 16:56:49	71.63	HYG	HRE	V..N
06-M074	20	2004-09-14 17:06:49	72.25	HYG	HRE	V..N
06-M074	20	2004-09-14 17:16:49	71.38	HYG	HRE	V..N
06-M074	20	2004-09-14 17:26:49	71.25	HYG	HRE	V..N
06-M074	20	2004-09-14 17:36:49	71.38	HYG	HRE	V..N
06-M074	20	2004-09-14 17:46:49	70.5	HYG	HRE	V..N
06-M074	20	2004-09-14 17:56:49	70	HYG	HRE	V..N
06-M074	20	2004-09-14 18:06:49	70.81	HYG	HRE	V..N
06-M074	20	2004-09-14 18:16:49	70.44	HYG	HRE	V..N
06-M074	20	2004-09-14 18:26:49	71.19	HYG	HRE	V..N
06-M074	20	2004-09-14 18:36:49	71.31	HYG	HRE	V..N
06-M074	20	2004-09-14 18:46:49	71.56	HYG	HRE	V..N
06-M074	20	2004-09-14 18:56:49	72.13	HYG	HRE	V..N
06-M074	20	2004-09-14 19:06:49	72.06	HYG	HRE	V..N
06-M074	20	2004-09-14 19:16:49	71.5	HYG	HRE	V..N
06-M074	20	2004-09-14 19:26:49	71.13	HYG	HRE	V..N
06-M074	20	2004-09-14 19:36:49	72.44	HYG	HRE	V..N
06-M074	20	2004-09-14 19:46:49	72.75	HYG	HRE	V..N
06-M074	20	2004-09-14 19:56:49	72.94	HYG	HRE	V..N
06-M074	20	2004-09-14 20:06:49	70	HYG	HRE	V..N
06-M074	20	2004-09-14 20:16:49	65.44	HYG	HRE	V..N
06-M074	20	2004-09-14 20:26:49	64.75	HYG	HRE	V..N
06-M074	20	2004-09-14 20:36:49	65.25	HYG	HRE	V..N
06-M074	20	2004-09-14 20:46:49	70.38	HYG	HRE	V..N
06-M074	20	2004-09-14 20:56:49	70.88	HYG	HRE	V..N
06-M074	20	2004-09-14 21:06:49	70.13	HYG	HRE	V..N
06-M074	20	2004-09-14 21:16:49	69.25	HYG	HRE	V..N
06-M074	20	2004-09-14 21:26:49	68.19	HYG	HRE	V..N
06-M074	20	2004-09-14 21:36:49	68.13	HYG	HRE	V..N
06-M074	20	2004-09-14 21:46:49	66.38	HYG	HRE	V..N
06-M074	20	2004-09-14 21:56:49	65.69	HYG	HRE	V..N
06-M074	20	2004-09-14 22:06:49	64.94	HYG	HRE	V..N
06-M074	20	2004-09-14 22:16:49	64.5	HYG	HRE	V..N
06-M074	20	2004-09-14 22:26:49	63.69	HYG	HRE	V..N
06-M074	20	2004-09-14 22:36:49	63.19	HYG	HRE	V..N
06-M074	20	2004-09-14 22:46:49	63.13	HYG	HRE	V..N
06-M074	20	2004-09-14 22:56:49	62.5	HYG	HRE	V..N
06-M074	20	2004-09-14 23:06:49	61.69	HYG	HRE	V..N
06-M074	20	2004-09-14 23:16:49	61.63	HYG	HRE	V..N
06-M074	20	2004-09-14 23:26:49	62.06	HYG	HRE	V..N
06-M074	20	2004-09-14 23:36:49	62.13	HYG	HRE	V..N
06-M074	20	2004-09-14 23:46:49	61.88	HYG	HRE	V..N
06-M074	20	2004-09-14 23:56:49	61.94	HYG	HRE	V..N
06-M074	20	2004-09-15 00:06:49	61.75	HYG	HRE	V..N
06-M074	20	2004-09-15 00:16:49	61.44	HYG	HRE	V..N
06-M074	20	2004-09-15 00:26:49	61.25	HYG	HRE	V..N
06-M074	20	2004-09-15 00:36:49	61.25	HYG	HRE	V..N
06-M074	20	2004-09-15 00:46:49	61.13	HYG	HRE	V..N
06-M074	20	2004-09-15 00:56:49	60.88	HYG	HRE	V..N
06-M074	20	2004-09-15 01:06:49	60.94	HYG	HRE	V..N
06-M074	20	2004-09-15 01:16:49	60.75	HYG	HRE	V..N
06-M074	20	2004-09-15 01:26:49	60.56	HYG	HRE	V..N
06-M074	20	2004-09-15 01:36:49	60.5	HYG	HRE	V..N
06-M074	20	2004-09-15 01:46:49	60.56	HYG	HRE	V..N
06-M074	20	2004-09-15 01:56:49	60.63	HYG	HRE	V..N
06-M074	20	2004-09-15 02:06:49	60.56	HYG	HRE	V..N
06-M074	20	2004-09-15 02:16:49	60.44	HYG	HRE	V..N
06-M074	20	2004-09-15 02:26:49	60.5	HYG	HRE	V..N
06-M074	20	2004-09-15 02:36:49	60.5	HYG	HRE	V..N
06-M074	20	2004-09-15 02:46:49	60.44	HYG	HRE	V..N
06-M074	20	2004-09-15 02:56:49	60.38	HYG	HRE	V..N
06-M074	20	2004-09-15 03:06:49	60.38	HYG	HRE	V..N
06-M074	20	2004-09-15 03:16:49	60.19	HYG	HRE	V..N
06-M074	20	2004-09-15 03:26:49	60.06	HYG	HRE	V..N
06-M074	20	2004-09-15 03:36:49	60	HYG	HRE	V..N
06-M074	20	2004-09-15 03:46:49	59.63	HYG	HRE	V..N
06-M074	20	2004-09-15 03:56:49	59.5	HYG	HRE	V..N
06-M074	20	2004-09-15 04:06:49	59.56	HYG	HRE	V..N
06-M074	20	2004-09-15 04:16:49	59.25	HYG	HRE	V..N
06-M074	20	2004-09-15 04:26:49	59.13	HYG	HRE	V..N
06-M074	20	2004-09-15 04:36:49	58.81	HYG	HRE	V..N
06-M074	20	2004-09-15 04:46:49	58.5	HYG	HRE	V..N
06-M074	20	2004-09-15 04:56:49	58.38	HYG	HRE	V..N
06-M074	20	2004-09-15 05:06:49	58.25	HYG	HRE	V..N
06-M074	20	2004-09-15 05:16:49	57.94	HYG	HRE	V..N
06-M074	20	2004-09-15 05:26:49	57.5	HYG	HRE	V..N
06-M074	20	2004-09-15 05:36:49	57.38	HYG	HRE	V..N
06-M074	20	2004-09-15 05:46:49	57.25	HYG	HRE	V..N
06-M074	20	2004-09-15 05:56:49	57.38	HYG	HRE	V..N
06-M074	20	2004-09-15 06:06:49	57.38	HYG	HRE	V..N
06-M074	20	2004-09-15 06:16:49	57.5	HYG	HRE	V..N
06-M074	20	2004-09-15 06:26:49	57.75	HYG	HRE	V..N
06-M074	20	2004-09-15 06:36:49	57.81	HYG	HRE	V..N
06-M074	20	2004-09-15 06:46:49	57.56	HYG	HRE	V..N
06-M074	20	2004-09-15 06:56:49	57.5	HYG	HRE	V..N
06-M074	20	2004-09-15 07:06:49	57.44	HYG	HRE	V..N
06-M074	20	2004-09-15 07:16:49	57.38	HYG	HRE	V..N
06-M074	20	2004-09-15 07:26:49	57.5	HYG	HRE	V..N
06-M074	20	2004-09-15 07:36:49	57.5	HYG	HRE	V..N
06-M074	20	2004-09-15 07:46:49	57.63	HYG	HRE	V..N
06-M074	20	2004-09-15 07:56:49	58.13	HYG	HRE	V..N
06-M074	20	2004-09-15 08:06:49	58.56	HYG	HRE	V..N
06-M074	20	2004-09-15 08:16:49	58.75	HYG	HRE	V..N
06-M074	20	2004-09-15 08:26:49	59.19	HYG	HRE	V..N
06-M074	20	2004-09-15 08:36:49	59.44	HYG	HRE	V..N
06-M074	20	2004-09-15 08:46:49	59.56	HYG	HRE	V..N
06-M074	20	2004-09-15 08:56:49	59.69	HYG	HRE	V..N
06-M074	20	2004-09-15 09:06:49	59.94	HYG	HRE	V..N
06-M074	20	2004-09-15 09:16:49	60.31	HYG	HRE	V..N
06-M074	20	2004-09-15 09:26:49	58.38	HYG	HRE	V..N
06-M074	20	2004-09-15 09:36:49	57.19	HYG	HRE	V..N
06-M074	20	2004-09-15 09:46:49	57.38	HYG	HRE	V..N
06-M074	20	2004-09-15 09:56:49	57.63	HYG	HRE	V..N
06-M074	20	2004-09-15 10:06:49	57.5	HYG	HRE	V..N
06-M074	20	2004-09-15 10:16:49	58.44	HYG	HRE	V..N
06-M074	20	2004-09-15 10:26:49	57.31	HYG	HRE	V..N
06-M074	20	2004-09-15 10:36:49	56.88	HYG	HRE	V..N
06-M074	20	2004-09-15 10:46:49	56.56	HYG	HRE	V..N
06-M074	20	2004-09-15 10:56:49	56.13	HYG	HRE	V..N
06-M074	20	2004-09-15 11:06:49	55.69	HYG	HRE	V..N
06-M074	20	2004-09-15 11:16:49	54.94	HYG	HRE	V..N
06-M074	20	2004-09-15 11:26:49	54.5	HYG	HRE	V..N
06-M074	20	2004-09-15 11:36:49	53.75	HYG	HRE	V..N
06-M074	20	2004-09-15 11:46:49	53.63	HYG	HRE	V..N
06-M074	20	2004-09-15 11:56:49	53.69	HYG	HRE	V..N
06-M074	20	2004-09-15 12:06:49	53.5	HYG	HRE	V..N
06-M074	20	2004-09-15 12:16:49	53.38	HYG	HRE	V..N
06-M074	20	2004-09-15 12:26:49	54.44	HYG	HRE	V..N
06-M074	20	2004-09-15 12:36:49	54.63	HYG	HRE	V..N
06-M074	20	2004-09-15 12:46:49	54.94	HYG	HRE	V..N
06-M074	20	2004-09-15 12:56:49	54.19	HYG	HRE	V..N
06-M074	20	2004-09-15 13:06:49	53.63	HYG	HRE	V..N
06-M074	20	2004-09-15 13:16:49	53.5	HYG	HRE	V..N
06-M074	20	2004-09-15 13:26:49	51.44	HYG	HRE	V..N
06-M074	20	2004-09-15 13:36:49	50.44	HYG	HRE	V..N
06-M074	20	2004-09-15 13:46:49	49.81	HYG	HRE	V..N
06-M074	20	2004-09-15 13:56:49	49.69	HYG	HRE	V..N
06-M074	20	2004-09-15 14:06:49	48.44	HYG	HRE	V..N
06-M074	20	2004-09-15 14:16:49	48.38	HYG	HRE	V..N
06-M075	11	2004-10-25 10:04:14	69.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 10:14:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-25 10:24:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-25 10:34:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 10:44:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 10:54:14	64.1	QTR	HRE	V.W.N
06-M075	11	2004-10-25 11:04:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-25 11:14:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-25 11:24:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-25 11:34:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-25 11:44:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-25 11:54:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-25 12:04:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-25 12:14:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-25 12:24:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-25 12:34:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-25 12:44:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-25 12:54:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-25 13:04:14	63.8	QTR	HRE	V.W.N
06-M075	11	2004-10-25 13:14:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-25 13:24:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-25 13:34:14	64.1	QTR	HRE	V.W.N
06-M075	11	2004-10-25 13:44:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-25 13:54:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-25 14:04:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-25 14:14:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-25 14:24:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-25 14:34:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-25 14:44:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-25 14:54:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-25 15:04:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-25 15:14:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-25 15:24:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-25 15:34:14	66.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 15:44:14	66.5	QTR	HRE	V.W.N
06-M075	11	2004-10-25 15:54:14	67.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 16:04:14	66.6	QTR	HRE	V.W.N
06-M075	11	2004-10-25 16:14:14	66.4	QTR	HRE	V.W.N
06-M075	11	2004-10-25 16:24:14	66.3	QTR	HRE	V.W.N
06-M075	11	2004-10-25 16:34:14	66.3	QTR	HRE	V.W.N
06-M075	11	2004-10-25 16:44:14	66.3	QTR	HRE	V.W.N
06-M075	11	2004-10-25 16:54:14	66.3	QTR	HRE	V.W.N
06-M075	11	2004-10-25 17:04:14	66.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 17:14:14	66.1	QTR	HRE	V.W.N
06-M075	11	2004-10-25 17:24:14	66.5	QTR	HRE	V.W.N
06-M075	11	2004-10-25 17:34:14	66.4	QTR	HRE	V.W.N
06-M075	11	2004-10-25 17:44:14	66.4	QTR	HRE	V.W.N
06-M075	11	2004-10-25 17:54:14	66.7	QTR	HRE	V.W.N
06-M075	11	2004-10-25 18:04:14	66.5	QTR	HRE	V.W.N
06-M075	11	2004-10-25 18:14:14	66.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 18:24:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-25 18:34:14	65.4	QTR	HRE	V.W.N
06-M075	11	2004-10-25 18:44:14	65.3	QTR	HRE	V.W.N
06-M075	11	2004-10-25 18:54:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-25 19:04:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-25 19:14:14	65.4	QTR	HRE	V.W.N
06-M075	11	2004-10-25 19:24:14	66.1	QTR	HRE	V.W.N
06-M075	11	2004-10-25 19:34:14	66.8	QTR	HRE	V.W.N
06-M075	11	2004-10-25 19:44:14	67.5	QTR	HRE	V.W.N
06-M075	11	2004-10-25 19:54:14	68.4	QTR	HRE	V.W.N
06-M075	11	2004-10-25 20:04:14	70.1	QTR	HRE	V.W.N
06-M075	11	2004-10-25 20:14:14	70.1	QTR	HRE	V.W.N
06-M075	11	2004-10-25 20:24:14	69.5	QTR	HRE	V.W.N
06-M075	11	2004-10-25 20:34:14	69.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 20:44:14	68.9	QTR	HRE	V.W.N
06-M075	11	2004-10-25 20:54:14	68.7	QTR	HRE	V.W.N
06-M075	11	2004-10-25 21:04:14	68.6	QTR	HRE	V.W.N
06-M075	11	2004-10-25 21:14:14	68.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 21:24:14	67.9	QTR	HRE	V.W.N
06-M075	11	2004-10-25 21:34:14	67.8	QTR	HRE	V.W.N
06-M075	11	2004-10-25 21:44:14	67.7	QTR	HRE	V.W.N
06-M075	11	2004-10-25 21:54:14	67.5	QTR	HRE	V.W.N
06-M075	11	2004-10-25 22:04:14	67.3	QTR	HRE	V.W.N
06-M075	11	2004-10-25 22:14:14	67.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 22:24:14	67.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 22:34:14	67.3	QTR	HRE	V.W.N
06-M075	11	2004-10-25 22:44:14	67.5	QTR	HRE	V.W.N
06-M075	11	2004-10-25 22:54:14	68.5	QTR	HRE	V.W.N
06-M075	11	2004-10-25 23:04:14	68.2	QTR	HRE	V.W.N
06-M075	11	2004-10-25 23:14:14	68.9	QTR	HRE	V.W.N
06-M075	11	2004-10-25 23:24:14	69.5	QTR	HRE	V.W.N
06-M075	11	2004-10-25 23:34:14	71.5	QTR	HRE	V.W.N
06-M075	11	2004-10-25 23:44:14	71.4	QTR	HRE	V.W.N
06-M075	11	2004-10-25 23:54:14	71.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 00:04:14	71	QTR	HRE	V.W.N
06-M075	11	2004-10-26 00:14:14	70.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 00:24:14	70.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 00:34:14	70.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 00:44:14	70.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 00:54:14	70.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 01:04:14	70.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 01:14:14	70.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 01:24:14	70.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 01:34:14	70.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 01:44:14	70.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 01:54:14	70.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 02:04:14	70.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 02:14:14	71	QTR	HRE	V.W.N
06-M075	11	2004-10-26 02:24:14	71	QTR	HRE	V.W.N
06-M075	11	2004-10-26 02:34:14	70.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 02:44:14	70.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 02:54:14	70.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 03:04:14	70.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 03:14:14	70.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 03:24:14	70.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 03:34:14	70.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 03:44:14	71	QTR	HRE	V.W.N
06-M075	11	2004-10-26 03:54:14	71.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 04:04:14	71.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 04:14:14	71.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 04:24:14	71.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 04:34:14	71.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 04:44:14	71.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 04:54:14	71.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 05:04:14	71.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 05:14:14	71.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 05:24:14	71.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 05:34:14	71.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 05:44:14	71.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 05:54:14	71.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 06:04:14	71.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 06:14:14	71.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 06:24:14	71	QTR	HRE	V.W.N
06-M075	11	2004-10-26 06:34:14	71	QTR	HRE	V.W.N
06-M075	11	2004-10-26 06:44:14	71.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 06:54:14	71.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 07:04:14	71.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 07:14:14	70.6	QTR	HRE	V.W.N
06-M075	11	2004-10-26 07:24:14	69.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 07:34:14	69.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 07:44:14	69.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 07:54:14	68.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 08:04:14	68.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 08:14:14	67.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 08:24:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-26 08:34:14	67.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 08:44:14	67.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 08:54:14	68.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 09:04:14	67.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 09:14:14	67.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 09:24:14	67.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 09:34:14	67.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 09:44:14	67.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 09:54:14	67.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 10:04:14	67.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 10:14:14	67.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 10:24:14	67.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 10:34:14	67.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 10:44:14	67.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 10:54:14	66.6	QTR	HRE	V.W.N
06-M075	11	2004-10-26 11:04:14	67	QTR	HRE	V.W.N
06-M075	11	2004-10-26 11:14:14	66.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 11:24:14	66.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 11:34:14	66.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 11:44:14	66.6	QTR	HRE	V.W.N
06-M075	11	2004-10-26 11:54:14	66.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 12:04:14	66.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 12:14:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-26 12:24:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 12:34:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 12:44:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 12:54:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-26 13:04:14	66.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 13:14:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 13:24:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 13:34:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 13:44:14	65.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 13:54:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 14:04:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-26 14:14:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 14:24:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 14:34:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 14:44:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 14:54:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 15:04:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 15:14:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 15:24:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 15:34:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 15:44:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 15:54:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 16:04:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 16:14:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 16:24:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 16:34:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 16:44:14	63.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 16:54:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 17:04:14	64.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 17:14:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 17:24:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 17:34:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-26 17:44:14	63.8	QTR	HRE	V.W.N
06-M075	11	2004-10-26 17:54:14	63.6	QTR	HRE	V.W.N
06-M075	11	2004-10-26 18:04:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 18:14:14	63.6	QTR	HRE	V.W.N
06-M075	11	2004-10-26 18:24:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-26 18:34:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 18:44:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 18:54:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 19:04:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 19:14:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 19:24:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 19:34:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 19:44:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 19:54:14	63.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 20:04:14	63.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 20:14:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 20:24:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 20:34:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 20:44:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-10-26 20:54:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 21:04:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 21:14:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 21:24:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-10-26 21:34:14	63.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 21:44:14	63.1	QTR	HRE	V.W.N
06-M075	11	2004-10-26 21:54:14	63	QTR	HRE	V.W.N
06-M075	11	2004-10-26 22:04:14	63	QTR	HRE	V.W.N
06-M075	11	2004-10-26 22:14:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 22:24:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 22:34:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 22:44:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-10-26 22:54:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 23:04:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 23:14:14	63.7	QTR	HRE	V.W.N
06-M075	11	2004-10-26 23:24:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-26 23:34:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-10-26 23:44:14	63	QTR	HRE	V.W.N
06-M075	11	2004-10-26 23:54:14	62.8	QTR	HRE	V.W.N
06-M075	11	2004-10-27 00:04:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 00:14:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 00:24:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-10-27 00:34:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 00:44:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 00:54:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 01:04:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 01:14:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 01:24:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 01:34:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 01:44:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 01:54:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 02:04:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 02:14:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 02:24:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 02:34:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 02:44:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-10-27 02:54:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 03:04:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 03:14:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 03:24:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 03:34:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 03:44:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 03:54:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 04:04:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 04:14:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 04:24:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 04:34:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 04:44:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 04:54:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-10-27 05:04:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-10-27 05:14:14	62	QTR	HRE	V.W.N
06-M075	11	2004-10-27 05:24:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-10-27 05:34:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-10-27 05:44:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-10-27 05:54:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-10-27 06:04:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-10-27 06:14:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-10-27 06:24:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-10-27 06:34:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-10-27 06:44:14	61.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 06:54:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-10-27 07:04:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 07:14:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 07:24:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 07:34:14	60.9	QTR	HRE	V.W.N
06-M075	11	2004-10-27 07:44:14	60.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 07:54:14	60.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 08:04:14	60.1	QTR	HRE	V.W.N
06-M075	11	2004-10-27 08:14:14	59.9	QTR	HRE	V.W.N
06-M075	11	2004-10-27 08:24:14	59.7	QTR	HRE	V.W.N
06-M075	11	2004-10-27 08:34:14	59.7	QTR	HRE	V.W.N
06-M075	11	2004-10-27 08:44:14	59.7	QTR	HRE	V.W.N
06-M075	11	2004-10-27 08:54:14	59.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 09:04:14	59.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 09:14:14	59.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 09:24:14	59.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 09:34:14	59.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 09:44:14	59.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 09:54:14	59.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 10:04:14	59	QTR	HRE	V.W.N
06-M075	11	2004-10-27 10:14:14	58.9	QTR	HRE	V.W.N
06-M075	11	2004-10-27 10:24:14	58.8	QTR	HRE	V.W.N
06-M075	11	2004-10-27 10:34:14	58.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 10:44:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 10:54:14	58.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 11:04:14	58.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 11:14:14	58.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 11:24:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 11:34:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 11:44:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 11:54:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 12:04:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 12:14:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 12:24:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 12:34:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 12:44:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 12:54:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 13:04:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 13:14:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 13:24:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 13:34:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 13:44:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 13:54:14	58.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 14:04:14	58.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 14:14:14	58.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 14:24:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 14:34:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 14:44:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 14:54:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 15:04:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 15:14:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 15:24:14	58.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 15:34:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 15:44:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 15:54:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 16:04:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 16:14:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 16:24:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 16:34:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 16:44:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 16:54:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 17:04:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 17:14:14	58.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 17:24:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 17:34:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 17:44:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 17:54:14	58.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 18:04:14	58.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 18:14:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 18:24:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 18:34:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 18:44:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 18:54:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 19:04:14	58.1	QTR	HRE	V.W.N
06-M075	11	2004-10-27 19:14:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 19:24:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 19:34:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 19:44:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 19:54:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 20:04:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 20:14:14	58.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 20:24:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 20:34:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 20:44:14	58.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 20:54:14	58.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 21:04:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 21:14:14	58.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 21:24:14	58.6	QTR	HRE	V.W.N
06-M075	11	2004-10-27 21:34:14	58.7	QTR	HRE	V.W.N
06-M075	11	2004-10-27 21:44:14	58.8	QTR	HRE	V.W.N
06-M075	11	2004-10-27 21:54:14	58.8	QTR	HRE	V.W.N
06-M075	11	2004-10-27 22:04:14	58.9	QTR	HRE	V.W.N
06-M075	11	2004-10-27 22:14:14	59	QTR	HRE	V.W.N
06-M075	11	2004-10-27 22:24:14	59	QTR	HRE	V.W.N
06-M075	11	2004-10-27 22:34:14	59.1	QTR	HRE	V.W.N
06-M075	11	2004-10-27 22:44:14	59.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 22:54:14	59.2	QTR	HRE	V.W.N
06-M075	11	2004-10-27 23:04:14	59.3	QTR	HRE	V.W.N
06-M075	11	2004-10-27 23:14:14	59.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 23:24:14	59.4	QTR	HRE	V.W.N
06-M075	11	2004-10-27 23:34:14	59.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 23:44:14	59.5	QTR	HRE	V.W.N
06-M075	11	2004-10-27 23:54:14	59.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 00:04:14	59.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 00:14:14	59.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 00:24:14	59.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 00:34:14	59.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 00:44:14	59.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 00:54:14	59.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 01:04:14	59.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 01:14:14	59.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 01:24:14	59.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 01:34:14	60	QTR	HRE	V.W.N
06-M075	11	2004-10-28 01:44:14	60	QTR	HRE	V.W.N
06-M075	11	2004-10-28 01:54:14	60	QTR	HRE	V.W.N
06-M075	11	2004-10-28 02:04:14	60	QTR	HRE	V.W.N
06-M075	11	2004-10-28 02:14:14	60	QTR	HRE	V.W.N
06-M075	11	2004-10-28 02:24:14	60	QTR	HRE	V.W.N
06-M075	11	2004-10-28 02:34:14	60	QTR	HRE	V.W.N
06-M075	11	2004-10-28 02:44:14	60	QTR	HRE	V.W.N
06-M075	11	2004-10-28 02:54:14	60	QTR	HRE	V.W.N
06-M075	11	2004-10-28 03:04:14	60.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 03:14:14	60.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 03:24:14	60.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 03:34:14	60.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 03:44:14	60.3	QTR	HRE	V.W.N
06-M075	11	2004-10-28 03:54:14	60.3	QTR	HRE	V.W.N
06-M075	11	2004-10-28 04:04:14	60.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 04:14:14	60.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 04:24:14	60.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 04:34:14	60.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 04:44:14	60.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 04:54:14	60.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 05:04:14	60.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 05:14:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-28 05:24:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-28 05:34:14	61.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 05:44:14	61.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 05:54:14	61.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 06:04:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 06:14:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 06:24:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-28 06:34:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-28 06:44:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-28 06:54:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-28 07:04:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-28 07:14:14	61.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 07:24:14	61.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 07:34:14	61.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 07:44:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 07:54:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 08:04:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 08:14:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 08:24:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 08:34:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 08:44:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 08:54:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 09:04:14	62	QTR	HRE	V.W.N
06-M075	11	2004-10-28 09:14:14	62	QTR	HRE	V.W.N
06-M075	11	2004-10-28 09:24:14	62	QTR	HRE	V.W.N
06-M075	11	2004-10-28 09:34:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 09:44:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 09:54:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 10:04:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 10:14:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 10:24:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-10-28 10:34:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-10-28 10:44:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-10-28 10:54:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 11:04:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 11:14:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 11:24:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 11:34:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 11:44:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 11:54:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 12:04:14	62.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 12:14:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 12:24:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 12:34:14	63	QTR	HRE	V.W.N
06-M075	11	2004-10-28 12:44:14	63	QTR	HRE	V.W.N
06-M075	11	2004-10-28 12:54:14	63	QTR	HRE	V.W.N
06-M075	11	2004-10-28 13:04:14	63.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 13:14:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 13:24:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 13:34:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 13:44:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-10-28 13:54:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-10-28 14:04:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-10-28 14:14:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 14:24:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 14:34:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 14:44:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 14:54:14	63.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 15:04:14	63.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 15:14:14	63.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 15:24:14	63.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 15:34:14	63.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 15:44:14	63.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 15:54:14	63.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 16:04:14	63.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 16:14:14	63.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 16:24:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 16:34:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 16:44:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 16:54:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 17:04:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-28 17:14:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-28 17:24:14	64.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 17:34:14	64.1	QTR	HRE	V.W.N
06-M075	11	2004-10-28 17:44:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 17:54:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 18:04:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-28 18:14:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-28 18:24:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-28 18:34:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-28 18:44:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-28 18:54:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 19:04:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 19:14:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 19:24:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 19:34:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 19:44:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 19:54:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 20:04:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-28 20:14:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 20:24:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 20:34:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 20:44:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 20:54:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-28 21:04:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 21:14:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-28 21:24:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 21:34:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 21:44:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 21:54:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-28 22:04:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-28 22:14:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-28 22:24:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-28 22:34:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 22:44:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 22:54:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-28 23:04:14	65.3	QTR	HRE	V.W.N
06-M075	11	2004-10-28 23:14:14	65.4	QTR	HRE	V.W.N
06-M075	11	2004-10-28 23:24:14	65.4	QTR	HRE	V.W.N
06-M075	11	2004-10-28 23:34:14	65.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 23:44:14	65.5	QTR	HRE	V.W.N
06-M075	11	2004-10-28 23:54:14	65.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 00:04:14	65.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 00:14:14	65.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 00:24:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 00:34:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 00:44:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 00:54:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 01:04:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 01:14:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 01:24:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 01:34:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 01:44:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 01:54:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 02:04:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 02:14:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 02:24:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 02:34:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 02:44:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 02:54:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 03:04:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 03:14:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 03:24:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 03:34:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 03:44:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 03:54:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 04:04:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 04:14:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 04:24:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 04:34:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 04:44:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 04:54:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 05:04:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 05:14:14	66	QTR	HRE	V.W.N
06-M075	11	2004-10-29 05:24:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 05:34:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 05:44:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 05:54:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 06:04:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 06:14:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 06:24:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 06:34:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 06:44:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 06:54:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 07:04:14	65.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 07:14:14	65.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 07:24:14	65.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 07:34:14	65.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 07:44:14	65.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 07:54:14	65.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 08:04:14	65.3	QTR	HRE	V.W.N
06-M075	11	2004-10-29 08:14:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-29 08:24:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-29 08:34:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-29 08:44:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 08:54:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 09:04:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 09:14:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 09:24:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 09:34:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 09:44:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 09:54:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 10:04:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 10:14:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 10:24:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 10:34:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 10:44:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 10:54:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 11:04:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 11:14:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 11:24:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 11:34:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 11:44:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 11:54:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 12:04:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 12:14:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 12:24:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 12:34:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 12:44:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 12:54:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 13:04:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 13:14:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 13:24:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 13:34:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 13:44:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 13:54:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 14:04:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 14:14:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 14:24:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 14:34:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 14:44:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 14:54:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 15:04:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 15:14:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 15:24:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 15:34:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-29 15:44:14	65.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 15:54:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 16:04:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 16:14:14	66.1	QTR	HRE	V.W.N
06-M075	11	2004-10-29 16:24:14	66.3	QTR	HRE	V.W.N
06-M075	11	2004-10-29 16:34:14	66.3	QTR	HRE	V.W.N
06-M075	11	2004-10-29 16:44:14	66.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 16:54:14	66.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 17:04:14	66.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 17:14:14	66.9	QTR	HRE	V.W.N
06-M075	11	2004-10-29 17:24:14	67	QTR	HRE	V.W.N
06-M075	11	2004-10-29 17:34:14	67.2	QTR	HRE	V.W.N
06-M075	11	2004-10-29 17:44:14	67.2	QTR	HRE	V.W.N
06-M075	11	2004-10-29 17:54:14	67.3	QTR	HRE	V.W.N
06-M075	11	2004-10-29 18:04:14	67.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 18:14:14	67.3	QTR	HRE	V.W.N
06-M075	11	2004-10-29 18:24:14	67.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 18:34:14	67.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 18:44:14	67.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 18:54:14	67.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 19:04:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 19:14:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 19:24:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 19:34:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 19:44:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 19:54:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 20:04:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 20:14:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 20:24:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 20:34:14	67.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 20:44:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 20:54:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 21:04:14	67.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 21:14:14	67.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 21:24:14	67.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 21:34:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 21:44:14	67.7	QTR	HRE	V.W.N
06-M075	11	2004-10-29 21:54:14	67.5	QTR	HRE	V.W.N
06-M075	11	2004-10-29 22:04:14	67.6	QTR	HRE	V.W.N
06-M075	11	2004-10-29 22:14:14	67.4	QTR	HRE	V.W.N
06-M075	11	2004-10-29 22:24:14	67.2	QTR	HRE	V.W.N
06-M075	11	2004-10-29 22:34:14	67.1	QTR	HRE	V.W.N
06-M075	11	2004-10-29 22:44:14	67.1	QTR	HRE	V.W.N
06-M075	11	2004-10-29 22:54:14	67.1	QTR	HRE	V.W.N
06-M075	11	2004-10-29 23:04:14	67.1	QTR	HRE	V.W.N
06-M075	11	2004-10-29 23:14:14	67.1	QTR	HRE	V.W.N
06-M075	11	2004-10-29 23:24:14	67.1	QTR	HRE	V.W.N
06-M075	11	2004-10-29 23:34:14	67	QTR	HRE	V.W.N
06-M075	11	2004-10-29 23:44:14	66.8	QTR	HRE	V.W.N
06-M075	11	2004-10-29 23:54:14	66.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 00:04:14	67	QTR	HRE	V.W.N
06-M075	11	2004-10-30 00:14:14	66.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 00:24:14	66.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 00:34:14	66.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 00:44:14	66.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 00:54:14	66.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 01:04:14	66.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 01:14:14	66.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 01:24:14	66.2	QTR	HRE	V.W.N
06-M075	11	2004-10-30 01:34:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 01:44:14	65.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 01:54:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 02:04:14	65.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 02:14:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 02:24:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 02:34:14	65.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 02:44:14	65.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 02:54:14	65.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 03:04:14	65.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 03:14:14	65.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 03:24:14	65.4	QTR	HRE	V.W.N
06-M075	11	2004-10-30 03:34:14	65.4	QTR	HRE	V.W.N
06-M075	11	2004-10-30 03:44:14	65.3	QTR	HRE	V.W.N
06-M075	11	2004-10-30 03:54:14	65.3	QTR	HRE	V.W.N
06-M075	11	2004-10-30 04:04:14	65.3	QTR	HRE	V.W.N
06-M075	11	2004-10-30 04:14:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-30 04:24:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-30 04:34:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-30 04:44:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 04:54:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 05:04:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 05:14:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 05:24:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 05:34:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 05:44:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 05:54:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 06:04:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 06:14:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 06:24:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 06:34:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 06:44:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 06:54:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 07:04:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 07:14:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 07:24:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 07:34:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 07:44:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 07:54:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 08:04:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 08:14:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 08:24:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 08:34:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 08:44:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 08:54:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 09:04:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 09:14:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 09:24:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-30 09:34:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 09:44:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-30 09:54:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-30 10:04:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-30 10:14:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 10:24:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-30 10:34:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 10:44:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 10:54:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 11:04:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 11:14:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 11:24:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 11:34:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 11:44:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-30 11:54:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-30 12:04:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-30 12:14:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-30 12:24:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-30 12:34:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-30 12:44:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-30 12:54:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-30 13:04:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 13:14:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 13:24:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 13:34:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 13:44:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 13:54:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 14:04:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 14:14:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 14:24:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 14:34:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 14:44:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 14:54:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 15:04:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 15:14:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 15:24:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 15:34:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 15:44:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 15:54:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 16:04:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 16:14:14	65.2	QTR	HRE	V.W.N
06-M075	11	2004-10-30 16:24:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 16:34:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 16:44:14	65.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 16:54:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 17:04:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 17:14:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 17:24:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 17:34:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 17:44:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 17:54:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 18:04:14	65	QTR	HRE	V.W.N
06-M075	11	2004-10-30 18:14:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 18:24:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 18:34:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 18:44:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 18:54:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 19:04:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 19:14:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 19:24:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 19:34:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 19:44:14	64.9	QTR	HRE	V.W.N
06-M075	11	2004-10-30 19:54:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 20:04:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 20:14:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 20:24:14	64.8	QTR	HRE	V.W.N
06-M075	11	2004-10-30 20:34:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 20:44:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 20:54:14	64.7	QTR	HRE	V.W.N
06-M075	11	2004-10-30 21:04:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 21:14:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-10-30 21:24:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 21:34:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 21:44:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 21:54:14	64.5	QTR	HRE	V.W.N
06-M075	11	2004-10-30 22:04:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-30 22:14:14	64.4	QTR	HRE	V.W.N
06-M075	11	2004-10-30 22:24:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-30 22:34:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-10-30 22:44:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-30 22:54:14	64.2	QTR	HRE	V.W.N
06-M075	11	2004-10-30 23:04:14	64.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 23:14:14	64.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 23:24:14	64.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 23:34:14	64.1	QTR	HRE	V.W.N
06-M075	11	2004-10-30 23:44:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-30 23:54:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-31 00:04:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-31 00:14:14	64	QTR	HRE	V.W.N
06-M075	11	2004-10-31 00:24:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-31 00:34:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-31 00:44:14	63.9	QTR	HRE	V.W.N
06-M075	11	2004-10-31 00:54:14	63.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 01:04:14	63.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 01:14:14	63.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 01:24:14	63.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 01:34:14	63.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 01:44:14	63.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 01:54:14	63.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:04:14	63.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:14:14	63.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:24:14	63.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:34:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:44:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:54:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:04:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:14:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:24:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:34:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:44:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 02:54:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 03:04:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 03:14:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 03:24:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 03:34:14	63.1	QTR	HRE	V.W.N
06-M075	11	2004-10-31 03:44:14	63.1	QTR	HRE	V.W.N
06-M075	11	2004-10-31 03:54:14	63	QTR	HRE	V.W.N
06-M075	11	2004-10-31 04:04:14	63	QTR	HRE	V.W.N
06-M075	11	2004-10-31 04:14:14	63	QTR	HRE	V.W.N
06-M075	11	2004-10-31 04:24:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-10-31 04:34:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-10-31 04:44:14	62.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 04:54:14	62.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 05:04:14	62.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 05:14:14	62.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 05:24:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 05:34:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 05:44:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 05:54:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 06:04:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 06:14:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 06:24:14	63	QTR	HRE	V.W.N
06-M075	11	2004-10-31 06:34:14	62.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 06:44:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 06:54:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-10-31 07:04:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 07:14:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 07:24:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 07:34:14	61.5	QTR	HRE	V.W.N
06-M075	11	2004-10-31 07:44:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 07:54:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 08:04:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 08:14:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 08:24:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 08:34:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 08:44:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 08:54:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 09:04:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 09:14:14	61.5	QTR	HRE	V.W.N
06-M075	11	2004-10-31 09:24:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 09:34:14	61.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 09:44:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 09:54:14	61.1	QTR	HRE	V.W.N
06-M075	11	2004-10-31 10:04:14	61.1	QTR	HRE	V.W.N
06-M075	11	2004-10-31 10:14:14	61.1	QTR	HRE	V.W.N
06-M075	11	2004-10-31 10:24:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 10:34:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 10:44:14	60.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 10:54:14	60.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 11:04:14	60.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 11:14:14	60.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 11:24:14	60.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 11:34:14	60.9	QTR	HRE	V.W.N
06-M075	11	2004-10-31 11:44:14	60.9	QTR	HRE	V.W.N
06-M075	11	2004-10-31 11:54:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 12:04:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 12:14:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 12:24:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 12:34:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 12:44:14	61.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 12:54:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 13:04:14	61.1	QTR	HRE	V.W.N
06-M075	11	2004-10-31 13:14:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 13:24:14	60.9	QTR	HRE	V.W.N
06-M075	11	2004-10-31 13:34:14	60.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 13:44:14	60.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 13:54:14	60.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 14:04:14	60.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 14:14:14	60.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 14:24:14	60.7	QTR	HRE	V.W.N
06-M075	11	2004-10-31 14:34:14	60.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 14:44:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 14:54:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 15:04:14	61.1	QTR	HRE	V.W.N
06-M075	11	2004-10-31 15:14:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 15:24:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 15:34:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 15:44:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 15:54:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 16:04:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 16:14:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 16:24:14	61.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 16:34:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-10-31 16:44:14	61.6	QTR	HRE	V.W.N
06-M075	11	2004-10-31 16:54:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 17:04:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 17:14:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 17:24:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 17:34:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 17:44:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 17:54:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 18:04:14	60.9	QTR	HRE	V.W.N
06-M075	11	2004-10-31 18:14:14	60.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 18:24:14	60.9	QTR	HRE	V.W.N
06-M075	11	2004-10-31 18:34:14	61.1	QTR	HRE	V.W.N
06-M075	11	2004-10-31 18:44:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 18:54:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 19:04:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 19:14:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 19:24:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 19:34:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 19:44:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 19:54:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 20:04:14	61.5	QTR	HRE	V.W.N
06-M075	11	2004-10-31 20:14:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 20:24:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-10-31 20:34:14	61.5	QTR	HRE	V.W.N
06-M075	11	2004-10-31 20:44:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 20:54:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 21:04:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 21:14:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 21:24:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 21:34:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 21:44:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 21:54:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 22:04:14	61	QTR	HRE	V.W.N
06-M075	11	2004-10-31 22:14:14	61.1	QTR	HRE	V.W.N
06-M075	11	2004-10-31 22:24:14	61.2	QTR	HRE	V.W.N
06-M075	11	2004-10-31 22:34:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 22:44:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 22:54:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-10-31 23:04:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 23:14:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 23:24:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 23:34:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 23:44:14	61.4	QTR	HRE	V.W.N
06-M075	11	2004-10-31 23:54:14	61.5	QTR	HRE	V.W.N
06-M075	11	2004-11-01 00:04:14	61.5	QTR	HRE	V.W.N
06-M075	11	2004-11-01 00:14:14	61.5	QTR	HRE	V.W.N
06-M075	11	2004-11-01 00:24:14	61.5	QTR	HRE	V.W.N
06-M075	11	2004-11-01 00:34:14	61.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 00:44:14	61.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 00:54:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 01:04:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 01:14:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 01:24:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 01:34:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 01:44:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 01:54:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 02:04:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 02:14:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 02:24:14	62	QTR	HRE	V.W.N
06-M075	11	2004-11-01 02:34:14	62	QTR	HRE	V.W.N
06-M075	11	2004-11-01 02:44:14	62	QTR	HRE	V.W.N
06-M075	11	2004-11-01 02:54:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-01 03:04:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-01 03:14:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 03:24:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 03:34:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 03:44:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 03:54:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 04:04:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 04:14:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 04:24:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 04:34:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-11-01 04:44:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-11-01 04:54:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 05:04:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 05:14:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 05:24:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 05:34:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 05:44:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 05:54:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 06:04:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 06:14:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 06:24:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 06:34:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 06:44:14	62.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 06:54:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 07:04:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 07:14:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-01 07:24:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-01 07:34:14	62	QTR	HRE	V.W.N
06-M075	11	2004-11-01 07:44:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 07:54:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 08:04:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 08:14:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 08:24:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 08:34:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 08:44:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 08:54:14	62	QTR	HRE	V.W.N
06-M075	11	2004-11-01 09:04:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 09:14:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 09:24:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-01 09:34:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 09:44:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 09:54:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 10:04:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 10:14:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 10:24:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 10:34:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 10:44:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 10:54:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 11:04:14	61.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 11:14:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 11:24:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 11:34:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-01 11:44:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 11:54:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 12:04:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 12:14:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-11-01 12:24:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 12:34:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 12:44:14	62.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 12:54:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-11-01 13:04:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 13:14:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 13:24:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 13:34:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 13:44:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 13:54:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 14:04:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 14:14:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-01 14:24:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-01 14:34:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 14:44:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 14:54:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 15:04:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-11-01 15:14:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 15:24:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 15:34:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 15:44:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 15:54:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 16:04:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 16:14:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 16:24:14	63	QTR	HRE	V.W.N
06-M075	11	2004-11-01 16:34:14	63.1	QTR	HRE	V.W.N
06-M075	11	2004-11-01 16:44:14	63.1	QTR	HRE	V.W.N
06-M075	11	2004-11-01 16:54:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 17:04:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 17:14:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 17:24:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 17:34:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 17:44:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 17:54:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 18:04:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 18:14:14	63.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 18:24:14	63.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 18:34:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-11-01 18:44:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 18:54:14	63	QTR	HRE	V.W.N
06-M075	11	2004-11-01 19:04:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 19:14:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 19:24:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 19:34:14	62.7	QTR	HRE	V.W.N
06-M075	11	2004-11-01 19:44:14	64.1	QTR	HRE	V.W.N
06-M075	11	2004-11-01 19:54:14	64.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 20:04:14	64.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 20:14:14	64	QTR	HRE	V.W.N
06-M075	11	2004-11-01 20:24:14	63.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 20:34:14	63.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 20:44:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 20:54:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 21:04:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 21:14:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 21:24:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 21:34:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 21:44:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 21:54:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 22:04:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 22:14:14	63.3	QTR	HRE	V.W.N
06-M075	11	2004-11-01 22:24:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 22:34:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 22:44:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 22:54:14	63.4	QTR	HRE	V.W.N
06-M075	11	2004-11-01 23:04:14	63.5	QTR	HRE	V.W.N
06-M075	11	2004-11-01 23:14:14	63.2	QTR	HRE	V.W.N
06-M075	11	2004-11-01 23:24:14	62.9	QTR	HRE	V.W.N
06-M075	11	2004-11-01 23:34:14	62.8	QTR	HRE	V.W.N
06-M075	11	2004-11-01 23:44:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-11-01 23:54:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-02 00:04:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-02 00:14:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-02 00:24:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-02 00:34:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-02 00:44:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 00:54:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-02 01:04:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-02 01:14:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-02 01:24:14	62	QTR	HRE	V.W.N
06-M075	11	2004-11-02 01:34:14	62	QTR	HRE	V.W.N
06-M075	11	2004-11-02 01:44:14	62	QTR	HRE	V.W.N
06-M075	11	2004-11-02 01:54:14	62	QTR	HRE	V.W.N
06-M075	11	2004-11-02 02:04:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-02 02:14:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-02 02:24:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-02 02:34:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-02 02:44:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-02 02:54:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-02 03:04:14	62.2	QTR	HRE	V.W.N
06-M075	11	2004-11-02 03:14:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 03:24:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 03:34:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 03:44:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 03:54:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 04:04:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 04:14:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 04:24:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 04:34:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 04:44:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 04:54:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 05:04:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 05:14:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 05:24:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-02 05:34:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-02 05:44:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-02 05:54:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-02 06:04:14	62.4	QTR	HRE	V.W.N
06-M075	11	2004-11-02 06:14:14	62.6	QTR	HRE	V.W.N
06-M075	11	2004-11-02 06:24:14	63	QTR	HRE	V.W.N
06-M075	11	2004-11-02 06:34:14	62.8	QTR	HRE	V.W.N
06-M075	11	2004-11-02 06:44:14	62.5	QTR	HRE	V.W.N
06-M075	11	2004-11-02 06:54:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-02 07:04:14	62	QTR	HRE	V.W.N
06-M075	11	2004-11-02 07:14:14	61.9	QTR	HRE	V.W.N
06-M075	11	2004-11-02 07:24:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-02 07:34:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-02 07:44:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-11-02 07:54:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-11-02 08:04:14	61.7	QTR	HRE	V.W.N
06-M075	11	2004-11-02 08:14:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-02 08:24:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-02 08:34:14	62.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 08:44:14	62.1	QTR	HRE	V.W.N
06-M075	11	2004-11-02 08:54:14	61.8	QTR	HRE	V.W.N
06-M075	11	2004-11-02 09:04:14	61.6	QTR	HRE	V.W.N
06-M075	11	2004-11-02 09:14:14	61.3	QTR	HRE	V.W.N
06-M075	11	2004-11-02 09:24:14	60.9	QTR	HRE	V.W.N
06-M075	11	2004-11-02 09:34:14	60.8	QTR	HRE	V.W.N
06-M075	11	2004-11-02 09:44:14	61.1	QTR	HRE	V.W.N
06-M075	11	2004-11-02 09:54:14	61.4	QTR	HRE	V.W.N
06-M075	20	2004-10-25 10:58:32	71.31	HYG	HRE	V.W.N
06-M075	20	2004-10-25 11:08:32	71.13	HYG	HRE	V.W.N
06-M075	20	2004-10-25 11:18:32	72.19	HYG	HRE	V.W.N
06-M075	20	2004-10-25 11:28:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-25 11:38:32	71.56	HYG	HRE	V.W.N
06-M075	20	2004-10-25 11:48:32	71.25	HYG	HRE	V.W.N
06-M075	20	2004-10-25 11:58:32	70.94	HYG	HRE	V.W.N
06-M075	20	2004-10-25 12:08:32	70.69	HYG	HRE	V.W.N
06-M075	20	2004-10-25 12:18:32	70.75	HYG	HRE	V.W.N
06-M075	20	2004-10-25 12:28:32	70.63	HYG	HRE	V.W.N
06-M075	20	2004-10-25 12:38:32	70.44	HYG	HRE	V.W.N
06-M075	20	2004-10-25 12:48:32	70.25	HYG	HRE	V.W.N
06-M075	20	2004-10-25 12:58:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-25 13:08:32	69.88	HYG	HRE	V.W.N
06-M075	20	2004-10-25 13:18:32	69.94	HYG	HRE	V.W.N
06-M075	20	2004-10-25 13:28:32	69.88	HYG	HRE	V.W.N
06-M075	20	2004-10-25 13:38:32	69.75	HYG	HRE	V.W.N
06-M075	20	2004-10-25 13:48:32	69.81	HYG	HRE	V.W.N
06-M075	20	2004-10-25 13:58:32	69.94	HYG	HRE	V.W.N
06-M075	20	2004-10-25 14:08:32	69.94	HYG	HRE	V.W.N
06-M075	20	2004-10-25 14:18:32	69.13	HYG	HRE	V.W.N
06-M075	20	2004-10-25 14:28:32	69.44	HYG	HRE	V.W.N
06-M075	20	2004-10-25 14:38:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-25 14:48:32	69.81	HYG	HRE	V.W.N
06-M075	20	2004-10-25 14:58:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-25 15:08:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-25 15:18:32	69.81	HYG	HRE	V.W.N
06-M075	20	2004-10-25 15:28:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-25 15:38:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-25 15:48:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-25 15:58:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-25 16:08:32	70.44	HYG	HRE	V.W.N
06-M075	20	2004-10-25 16:18:32	70.75	HYG	HRE	V.W.N
06-M075	20	2004-10-25 16:28:32	71.75	HYG	HRE	V.W.N
06-M075	20	2004-10-25 16:38:32	72.25	HYG	HRE	V.W.N
06-M075	20	2004-10-25 16:48:32	72.63	HYG	HRE	V.W.N
06-M075	20	2004-10-25 16:58:32	73.5	HYG	HRE	V.W.N
06-M075	20	2004-10-25 17:08:32	74.5	HYG	HRE	V.W.N
06-M075	20	2004-10-25 17:18:32	74.19	HYG	HRE	V.W.N
06-M075	20	2004-10-25 17:28:32	73.5	HYG	HRE	V.W.N
06-M075	20	2004-10-25 17:38:32	74.25	HYG	HRE	V.W.N
06-M075	20	2004-10-25 17:48:32	75.13	HYG	HRE	V.W.N
06-M075	20	2004-10-25 17:58:32	72.94	HYG	HRE	V.W.N
06-M075	20	2004-10-25 18:08:32	72.06	HYG	HRE	V.W.N
06-M075	20	2004-10-25 18:18:32	72.63	HYG	HRE	V.W.N
06-M075	20	2004-10-25 18:28:32	72.69	HYG	HRE	V.W.N
06-M075	20	2004-10-25 18:38:32	72.75	HYG	HRE	V.W.N
06-M075	20	2004-10-25 18:48:32	72.31	HYG	HRE	V.W.N
06-M075	20	2004-10-25 18:58:32	71.81	HYG	HRE	V.W.N
06-M075	20	2004-10-25 19:08:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-25 19:18:32	72.5	HYG	HRE	V.W.N
06-M075	20	2004-10-25 19:28:32	73.31	HYG	HRE	V.W.N
06-M075	20	2004-10-25 19:38:32	73.94	HYG	HRE	V.W.N
06-M075	20	2004-10-25 19:48:32	75.06	HYG	HRE	V.W.N
06-M075	20	2004-10-25 19:58:32	77.5	HYG	HRE	V.W.N
06-M075	20	2004-10-25 20:08:32	78.31	HYG	HRE	V.W.N
06-M075	20	2004-10-25 20:18:32	77.88	HYG	HRE	V.W.N
06-M075	20	2004-10-25 20:28:32	75.75	HYG	HRE	V.W.N
06-M075	20	2004-10-25 20:38:32	75.94	HYG	HRE	V.W.N
06-M075	20	2004-10-25 20:48:32	76.25	HYG	HRE	V.W.N
06-M075	20	2004-10-25 20:58:32	76	HYG	HRE	V.W.N
06-M075	20	2004-10-25 21:08:32	75.69	HYG	HRE	V.W.N
06-M075	20	2004-10-25 21:18:32	75.75	HYG	HRE	V.W.N
06-M075	20	2004-10-25 21:28:32	75.75	HYG	HRE	V.W.N
06-M075	20	2004-10-25 21:38:32	75.19	HYG	HRE	V.W.N
06-M075	20	2004-10-25 21:48:32	74.94	HYG	HRE	V.W.N
06-M075	20	2004-10-25 21:58:32	74.19	HYG	HRE	V.W.N
06-M075	20	2004-10-25 22:08:32	75.38	HYG	HRE	V.W.N
06-M075	20	2004-10-25 22:18:32	76.06	HYG	HRE	V.W.N
06-M075	20	2004-10-25 22:28:32	75	HYG	HRE	V.W.N
06-M075	20	2004-10-25 22:38:32	74.56	HYG	HRE	V.W.N
06-M075	20	2004-10-25 22:48:32	73.88	HYG	HRE	V.W.N
06-M075	20	2004-10-25 22:58:32	73.94	HYG	HRE	V.W.N
06-M075	20	2004-10-25 23:08:32	74.38	HYG	HRE	V.W.N
06-M075	20	2004-10-25 23:18:32	74.5	HYG	HRE	V.W.N
06-M075	20	2004-10-25 23:28:32	74.31	HYG	HRE	V.W.N
06-M075	20	2004-10-25 23:38:32	74.06	HYG	HRE	V.W.N
06-M075	20	2004-10-25 23:48:32	73.94	HYG	HRE	V.W.N
06-M075	20	2004-10-25 23:58:32	74	HYG	HRE	V.W.N
06-M075	20	2004-10-26 00:08:32	73.69	HYG	HRE	V.W.N
06-M075	20	2004-10-26 00:18:32	73.81	HYG	HRE	V.W.N
06-M075	20	2004-10-26 00:28:32	73.75	HYG	HRE	V.W.N
06-M075	20	2004-10-26 00:38:32	73.75	HYG	HRE	V.W.N
06-M075	20	2004-10-26 00:48:32	73.81	HYG	HRE	V.W.N
06-M075	20	2004-10-26 00:58:32	73.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 01:08:32	73.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 01:18:32	73.31	HYG	HRE	V.W.N
06-M075	20	2004-10-26 01:28:32	73.31	HYG	HRE	V.W.N
06-M075	20	2004-10-26 01:38:32	73.31	HYG	HRE	V.W.N
06-M075	20	2004-10-26 01:48:32	73.75	HYG	HRE	V.W.N
06-M075	20	2004-10-26 01:58:32	72.69	HYG	HRE	V.W.N
06-M075	20	2004-10-26 02:08:32	72.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 02:18:32	72.88	HYG	HRE	V.W.N
06-M075	20	2004-10-26 02:28:32	72	HYG	HRE	V.W.N
06-M075	20	2004-10-26 02:38:32	72.44	HYG	HRE	V.W.N
06-M075	20	2004-10-26 02:48:32	72.06	HYG	HRE	V.W.N
06-M075	20	2004-10-26 02:58:32	72.13	HYG	HRE	V.W.N
06-M075	20	2004-10-26 03:08:32	72.38	HYG	HRE	V.W.N
06-M075	20	2004-10-26 03:18:32	72.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 03:28:32	72.25	HYG	HRE	V.W.N
06-M075	20	2004-10-26 03:38:32	72.13	HYG	HRE	V.W.N
06-M075	20	2004-10-26 03:48:32	72.06	HYG	HRE	V.W.N
06-M075	20	2004-10-26 03:58:32	72	HYG	HRE	V.W.N
06-M075	20	2004-10-26 04:08:32	72.44	HYG	HRE	V.W.N
06-M075	20	2004-10-26 04:18:32	72.31	HYG	HRE	V.W.N
06-M075	20	2004-10-26 04:28:32	72.13	HYG	HRE	V.W.N
06-M075	20	2004-10-26 04:38:32	72.31	HYG	HRE	V.W.N
06-M075	20	2004-10-26 04:48:32	72.06	HYG	HRE	V.W.N
06-M075	20	2004-10-26 04:58:32	72	HYG	HRE	V.W.N
06-M075	20	2004-10-26 05:08:32	72	HYG	HRE	V.W.N
06-M075	20	2004-10-26 05:18:32	72.25	HYG	HRE	V.W.N
06-M075	20	2004-10-26 05:28:32	72.06	HYG	HRE	V.W.N
06-M075	20	2004-10-26 05:38:32	71.94	HYG	HRE	V.W.N
06-M075	20	2004-10-26 05:48:32	71.81	HYG	HRE	V.W.N
06-M075	20	2004-10-26 05:58:32	72.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 06:08:32	72.13	HYG	HRE	V.W.N
06-M075	20	2004-10-26 06:18:32	72.13	HYG	HRE	V.W.N
06-M075	20	2004-10-26 06:28:32	71.88	HYG	HRE	V.W.N
06-M075	20	2004-10-26 06:38:32	71.94	HYG	HRE	V.W.N
06-M075	20	2004-10-26 06:48:32	71.38	HYG	HRE	V.W.N
06-M075	20	2004-10-26 06:58:32	71.44	HYG	HRE	V.W.N
06-M075	20	2004-10-26 07:08:32	72.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 07:18:32	73.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 07:28:32	72.06	HYG	HRE	V.W.N
06-M075	20	2004-10-26 07:38:32	71.31	HYG	HRE	V.W.N
06-M075	20	2004-10-26 07:48:32	71.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 07:58:32	71.56	HYG	HRE	V.W.N
06-M075	20	2004-10-26 08:08:32	71.75	HYG	HRE	V.W.N
06-M075	20	2004-10-26 08:18:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-26 08:28:32	71.38	HYG	HRE	V.W.N
06-M075	20	2004-10-26 08:38:32	70.94	HYG	HRE	V.W.N
06-M075	20	2004-10-26 08:48:32	68.38	HYG	HRE	V.W.N
06-M075	20	2004-10-26 08:58:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-10-26 09:08:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-26 09:18:32	70.31	HYG	HRE	V.W.N
06-M075	20	2004-10-26 09:28:32	67.75	HYG	HRE	V.W.N
06-M075	20	2004-10-26 09:38:32	68.81	HYG	HRE	V.W.N
06-M075	20	2004-10-26 09:48:32	67	HYG	HRE	V.W.N
06-M075	20	2004-10-26 09:58:32	68.31	HYG	HRE	V.W.N
06-M075	20	2004-10-26 10:08:32	68.88	HYG	HRE	V.W.N
06-M075	20	2004-10-26 10:18:32	67.88	HYG	HRE	V.W.N
06-M075	20	2004-10-26 10:28:32	65.69	HYG	HRE	V.W.N
06-M075	20	2004-10-26 10:38:32	63.94	HYG	HRE	V.W.N
06-M075	20	2004-10-26 10:48:32	66.56	HYG	HRE	V.W.N
06-M075	20	2004-10-26 10:58:32	67.13	HYG	HRE	V.W.N
06-M075	20	2004-10-26 11:08:32	67	HYG	HRE	V.W.N
06-M075	20	2004-10-26 11:18:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-10-26 11:28:32	67.88	HYG	HRE	V.W.N
06-M075	20	2004-10-26 11:38:32	67.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 11:48:32	67.13	HYG	HRE	V.W.N
06-M075	20	2004-10-26 11:58:32	66.88	HYG	HRE	V.W.N
06-M075	20	2004-10-26 12:08:32	66.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 12:18:32	66.56	HYG	HRE	V.W.N
06-M075	20	2004-10-26 12:28:32	66.69	HYG	HRE	V.W.N
06-M075	20	2004-10-26 12:38:32	66.81	HYG	HRE	V.W.N
06-M075	20	2004-10-26 12:48:32	67.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 12:58:32	67.06	HYG	HRE	V.W.N
06-M075	20	2004-10-26 13:08:32	67.13	HYG	HRE	V.W.N
06-M075	20	2004-10-26 13:18:32	67.38	HYG	HRE	V.W.N
06-M075	20	2004-10-26 13:28:32	67.44	HYG	HRE	V.W.N
06-M075	20	2004-10-26 13:38:32	66.94	HYG	HRE	V.W.N
06-M075	20	2004-10-26 13:48:32	65.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 13:58:32	65.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 14:08:32	66.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 14:18:32	66.44	HYG	HRE	V.W.N
06-M075	20	2004-10-26 14:28:32	66	HYG	HRE	V.W.N
06-M075	20	2004-10-26 14:38:32	62.13	HYG	HRE	V.W.N
06-M075	20	2004-10-26 14:48:32	64.56	HYG	HRE	V.W.N
06-M075	20	2004-10-26 14:58:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-26 15:08:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-10-26 15:18:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-26 15:28:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 15:38:32	67.31	HYG	HRE	V.W.N
06-M075	20	2004-10-26 15:48:32	65.63	HYG	HRE	V.W.N
06-M075	20	2004-10-26 15:58:32	66.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 16:08:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 16:18:32	67.69	HYG	HRE	V.W.N
06-M075	20	2004-10-26 16:28:32	68.81	HYG	HRE	V.W.N
06-M075	20	2004-10-26 16:38:32	68.75	HYG	HRE	V.W.N
06-M075	20	2004-10-26 16:48:32	68.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 16:58:32	68.75	HYG	HRE	V.W.N
06-M075	20	2004-10-26 17:08:32	65.63	HYG	HRE	V.W.N
06-M075	20	2004-10-26 17:18:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-26 17:28:32	66.69	HYG	HRE	V.W.N
06-M075	20	2004-10-26 17:38:32	67.69	HYG	HRE	V.W.N
06-M075	20	2004-10-26 17:48:32	66.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 17:58:32	66.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 18:08:32	66.63	HYG	HRE	V.W.N
06-M075	20	2004-10-26 18:18:32	66.63	HYG	HRE	V.W.N
06-M075	20	2004-10-26 18:28:32	66.63	HYG	HRE	V.W.N
06-M075	20	2004-10-26 18:38:32	66.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 18:48:32	64	HYG	HRE	V.W.N
06-M075	20	2004-10-26 18:58:32	65.69	HYG	HRE	V.W.N
06-M075	20	2004-10-26 19:08:32	63.75	HYG	HRE	V.W.N
06-M075	20	2004-10-26 19:18:32	64.06	HYG	HRE	V.W.N
06-M075	20	2004-10-26 19:28:32	64.06	HYG	HRE	V.W.N
06-M075	20	2004-10-26 19:38:32	65.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 19:48:32	66.44	HYG	HRE	V.W.N
06-M075	20	2004-10-26 19:58:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 20:08:32	67.25	HYG	HRE	V.W.N
06-M075	20	2004-10-26 20:18:32	66.94	HYG	HRE	V.W.N
06-M075	20	2004-10-26 20:28:32	64.44	HYG	HRE	V.W.N
06-M075	20	2004-10-26 20:38:32	65.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 20:48:32	66	HYG	HRE	V.W.N
06-M075	20	2004-10-26 20:58:32	66	HYG	HRE	V.W.N
06-M075	20	2004-10-26 21:08:32	65.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 21:18:32	65.38	HYG	HRE	V.W.N
06-M075	20	2004-10-26 21:28:32	65.81	HYG	HRE	V.W.N
06-M075	20	2004-10-26 21:38:32	65.06	HYG	HRE	V.W.N
06-M075	20	2004-10-26 21:48:32	64.94	HYG	HRE	V.W.N
06-M075	20	2004-10-26 21:58:32	65.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 22:08:32	65.06	HYG	HRE	V.W.N
06-M075	20	2004-10-26 22:18:32	64.88	HYG	HRE	V.W.N
06-M075	20	2004-10-26 22:28:32	65.25	HYG	HRE	V.W.N
06-M075	20	2004-10-26 22:38:32	63.88	HYG	HRE	V.W.N
06-M075	20	2004-10-26 22:48:32	64.81	HYG	HRE	V.W.N
06-M075	20	2004-10-26 22:58:32	65.5	HYG	HRE	V.W.N
06-M075	20	2004-10-26 23:08:32	65.19	HYG	HRE	V.W.N
06-M075	20	2004-10-26 23:18:32	65.13	HYG	HRE	V.W.N
06-M075	20	2004-10-26 23:28:32	64.94	HYG	HRE	V.W.N
06-M075	20	2004-10-26 23:38:32	64.75	HYG	HRE	V.W.N
06-M075	20	2004-10-26 23:48:32	64.75	HYG	HRE	V.W.N
06-M075	20	2004-10-26 23:58:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-27 00:08:32	64.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 00:18:32	64.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 00:28:32	64.75	HYG	HRE	V.W.N
06-M075	20	2004-10-27 00:38:32	64.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 00:48:32	63.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 00:58:32	63.44	HYG	HRE	V.W.N
06-M075	20	2004-10-27 01:08:32	62.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 01:18:32	62.75	HYG	HRE	V.W.N
06-M075	20	2004-10-27 01:28:32	62.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 01:38:32	63.19	HYG	HRE	V.W.N
06-M075	20	2004-10-27 01:48:32	62.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 01:58:32	63.25	HYG	HRE	V.W.N
06-M075	20	2004-10-27 02:08:32	62.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 02:18:32	62.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 02:28:32	63	HYG	HRE	V.W.N
06-M075	20	2004-10-27 02:38:32	63.25	HYG	HRE	V.W.N
06-M075	20	2004-10-27 02:48:32	63.06	HYG	HRE	V.W.N
06-M075	20	2004-10-27 02:58:32	63.06	HYG	HRE	V.W.N
06-M075	20	2004-10-27 03:08:32	62.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 03:18:32	62.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 03:28:32	62.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 03:38:32	62.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 03:48:32	62.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 03:58:32	62.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 04:08:32	62.75	HYG	HRE	V.W.N
06-M075	20	2004-10-27 04:18:32	62.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 04:28:32	62.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 04:38:32	62.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 04:48:32	62.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 04:58:32	62.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 05:08:32	62.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 05:18:32	62.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 05:28:32	62.75	HYG	HRE	V.W.N
06-M075	20	2004-10-27 05:38:32	62.75	HYG	HRE	V.W.N
06-M075	20	2004-10-27 05:48:32	62.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 05:58:32	62.75	HYG	HRE	V.W.N
06-M075	20	2004-10-27 06:08:32	62.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 06:18:32	62.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 06:28:32	62.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 06:38:32	63.63	HYG	HRE	V.W.N
06-M075	20	2004-10-27 06:48:32	63.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 06:58:32	63.13	HYG	HRE	V.W.N
06-M075	20	2004-10-27 07:08:32	62.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 07:18:32	63.75	HYG	HRE	V.W.N
06-M075	20	2004-10-27 07:28:32	60.44	HYG	HRE	V.W.N
06-M075	20	2004-10-27 07:38:32	60.63	HYG	HRE	V.W.N
06-M075	20	2004-10-27 07:48:32	60.75	HYG	HRE	V.W.N
06-M075	20	2004-10-27 07:58:32	61.06	HYG	HRE	V.W.N
06-M075	20	2004-10-27 08:08:32	61.44	HYG	HRE	V.W.N
06-M075	20	2004-10-27 08:18:32	61.56	HYG	HRE	V.W.N
06-M075	20	2004-10-27 08:28:32	61.56	HYG	HRE	V.W.N
06-M075	20	2004-10-27 08:38:32	61.31	HYG	HRE	V.W.N
06-M075	20	2004-10-27 08:48:32	61.13	HYG	HRE	V.W.N
06-M075	20	2004-10-27 08:58:32	60.56	HYG	HRE	V.W.N
06-M075	20	2004-10-27 09:08:32	60.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 09:18:32	60.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 09:28:32	60.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 09:38:32	60.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 09:48:32	60.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 09:58:32	61	HYG	HRE	V.W.N
06-M075	20	2004-10-27 10:08:32	61.13	HYG	HRE	V.W.N
06-M075	20	2004-10-27 10:18:32	61.19	HYG	HRE	V.W.N
06-M075	20	2004-10-27 10:28:32	61.25	HYG	HRE	V.W.N
06-M075	20	2004-10-27 10:38:32	61.31	HYG	HRE	V.W.N
06-M075	20	2004-10-27 10:48:32	61.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 10:58:32	61.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 11:08:32	61.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 11:18:32	61.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 11:28:32	61.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 11:38:32	61.44	HYG	HRE	V.W.N
06-M075	20	2004-10-27 11:48:32	61.5	HYG	HRE	V.W.N
06-M075	20	2004-10-27 11:58:32	61.56	HYG	HRE	V.W.N
06-M075	20	2004-10-27 12:08:32	61.63	HYG	HRE	V.W.N
06-M075	20	2004-10-27 12:18:32	61.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 12:28:32	61.75	HYG	HRE	V.W.N
06-M075	20	2004-10-27 12:38:32	61.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 12:48:32	61.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 12:58:32	61.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 13:08:32	61.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 13:18:32	61.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 13:28:32	61.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 13:38:32	61.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 13:48:32	61.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 13:58:32	62	HYG	HRE	V.W.N
06-M075	20	2004-10-27 14:08:32	61.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 14:18:32	61.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 14:28:32	61.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 14:38:32	61.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 14:48:32	61.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 14:58:32	61.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 15:08:32	61.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 15:18:32	61.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 15:28:32	61.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 15:38:32	61.5	HYG	HRE	V.W.N
06-M075	20	2004-10-27 15:48:32	61.44	HYG	HRE	V.W.N
06-M075	20	2004-10-27 15:58:32	61.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 16:08:32	61.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 16:18:32	61.31	HYG	HRE	V.W.N
06-M075	20	2004-10-27 16:28:32	61.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 16:38:32	61.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 16:48:32	61.44	HYG	HRE	V.W.N
06-M075	20	2004-10-27 16:58:32	61.44	HYG	HRE	V.W.N
06-M075	20	2004-10-27 17:08:32	61.44	HYG	HRE	V.W.N
06-M075	20	2004-10-27 17:18:32	61.5	HYG	HRE	V.W.N
06-M075	20	2004-10-27 17:28:32	61.5	HYG	HRE	V.W.N
06-M075	20	2004-10-27 17:38:32	61.44	HYG	HRE	V.W.N
06-M075	20	2004-10-27 17:48:32	61.19	HYG	HRE	V.W.N
06-M075	20	2004-10-27 17:58:32	61.13	HYG	HRE	V.W.N
06-M075	20	2004-10-27 18:08:32	60.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 18:18:32	61	HYG	HRE	V.W.N
06-M075	20	2004-10-27 18:28:32	60.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 18:38:32	60.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 18:48:32	60.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 18:58:32	60.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 19:08:32	60.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 19:18:32	61	HYG	HRE	V.W.N
06-M075	20	2004-10-27 19:28:32	61.13	HYG	HRE	V.W.N
06-M075	20	2004-10-27 19:38:32	61.13	HYG	HRE	V.W.N
06-M075	20	2004-10-27 19:48:32	61.13	HYG	HRE	V.W.N
06-M075	20	2004-10-27 19:58:32	61.13	HYG	HRE	V.W.N
06-M075	20	2004-10-27 20:08:32	61.13	HYG	HRE	V.W.N
06-M075	20	2004-10-27 20:18:32	61.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 20:28:32	61.5	HYG	HRE	V.W.N
06-M075	20	2004-10-27 20:38:32	61.63	HYG	HRE	V.W.N
06-M075	20	2004-10-27 20:48:32	61.75	HYG	HRE	V.W.N
06-M075	20	2004-10-27 20:58:32	61.88	HYG	HRE	V.W.N
06-M075	20	2004-10-27 21:08:32	62.06	HYG	HRE	V.W.N
06-M075	20	2004-10-27 21:18:32	62.19	HYG	HRE	V.W.N
06-M075	20	2004-10-27 21:28:32	62.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 21:38:32	62.5	HYG	HRE	V.W.N
06-M075	20	2004-10-27 21:48:32	62.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 21:58:32	62.81	HYG	HRE	V.W.N
06-M075	20	2004-10-27 22:08:32	62.94	HYG	HRE	V.W.N
06-M075	20	2004-10-27 22:18:32	63.06	HYG	HRE	V.W.N
06-M075	20	2004-10-27 22:28:32	63.19	HYG	HRE	V.W.N
06-M075	20	2004-10-27 22:38:32	63.25	HYG	HRE	V.W.N
06-M075	20	2004-10-27 22:48:32	63.38	HYG	HRE	V.W.N
06-M075	20	2004-10-27 22:58:32	63.5	HYG	HRE	V.W.N
06-M075	20	2004-10-27 23:08:32	63.56	HYG	HRE	V.W.N
06-M075	20	2004-10-27 23:18:32	63.63	HYG	HRE	V.W.N
06-M075	20	2004-10-27 23:28:32	63.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 23:38:32	63.69	HYG	HRE	V.W.N
06-M075	20	2004-10-27 23:48:32	63.75	HYG	HRE	V.W.N
06-M075	20	2004-10-27 23:58:32	63.81	HYG	HRE	V.W.N
06-M075	20	2004-10-28 00:08:32	63.88	HYG	HRE	V.W.N
06-M075	20	2004-10-28 00:18:32	64	HYG	HRE	V.W.N
06-M075	20	2004-10-28 00:28:32	64	HYG	HRE	V.W.N
06-M075	20	2004-10-28 00:38:32	64.13	HYG	HRE	V.W.N
06-M075	20	2004-10-28 00:48:32	64.19	HYG	HRE	V.W.N
06-M075	20	2004-10-28 00:58:32	64.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 01:08:32	64.31	HYG	HRE	V.W.N
06-M075	20	2004-10-28 01:18:32	64.31	HYG	HRE	V.W.N
06-M075	20	2004-10-28 01:28:32	64.31	HYG	HRE	V.W.N
06-M075	20	2004-10-28 01:38:32	64.31	HYG	HRE	V.W.N
06-M075	20	2004-10-28 01:48:32	64.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 01:58:32	64.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 02:08:32	64.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 02:18:32	64.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 02:28:32	64.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 02:38:32	64.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 02:48:32	64.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 02:58:32	64.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 03:08:32	64.31	HYG	HRE	V.W.N
06-M075	20	2004-10-28 03:18:32	64.31	HYG	HRE	V.W.N
06-M075	20	2004-10-28 03:28:32	64.44	HYG	HRE	V.W.N
06-M075	20	2004-10-28 03:38:32	64.56	HYG	HRE	V.W.N
06-M075	20	2004-10-28 03:48:32	64.69	HYG	HRE	V.W.N
06-M075	20	2004-10-28 03:58:32	64.88	HYG	HRE	V.W.N
06-M075	20	2004-10-28 04:08:32	65.06	HYG	HRE	V.W.N
06-M075	20	2004-10-28 04:18:32	65.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 04:28:32	65.38	HYG	HRE	V.W.N
06-M075	20	2004-10-28 04:38:32	65.5	HYG	HRE	V.W.N
06-M075	20	2004-10-28 04:48:32	65.56	HYG	HRE	V.W.N
06-M075	20	2004-10-28 04:58:32	65.56	HYG	HRE	V.W.N
06-M075	20	2004-10-28 05:08:32	65.63	HYG	HRE	V.W.N
06-M075	20	2004-10-28 05:18:32	65.69	HYG	HRE	V.W.N
06-M075	20	2004-10-28 05:28:32	65.69	HYG	HRE	V.W.N
06-M075	20	2004-10-28 05:38:32	65.75	HYG	HRE	V.W.N
06-M075	20	2004-10-28 05:48:32	65.81	HYG	HRE	V.W.N
06-M075	20	2004-10-28 05:58:32	65.81	HYG	HRE	V.W.N
06-M075	20	2004-10-28 06:08:32	65.88	HYG	HRE	V.W.N
06-M075	20	2004-10-28 06:18:32	65.94	HYG	HRE	V.W.N
06-M075	20	2004-10-28 06:28:32	66	HYG	HRE	V.W.N
06-M075	20	2004-10-28 06:38:32	66.06	HYG	HRE	V.W.N
06-M075	20	2004-10-28 06:48:32	66.13	HYG	HRE	V.W.N
06-M075	20	2004-10-28 06:58:32	66.13	HYG	HRE	V.W.N
06-M075	20	2004-10-28 07:08:32	66.19	HYG	HRE	V.W.N
06-M075	20	2004-10-28 07:18:32	66.19	HYG	HRE	V.W.N
06-M075	20	2004-10-28 07:28:32	66.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 07:38:32	66.31	HYG	HRE	V.W.N
06-M075	20	2004-10-28 07:48:32	66.38	HYG	HRE	V.W.N
06-M075	20	2004-10-28 07:58:32	66.44	HYG	HRE	V.W.N
06-M075	20	2004-10-28 08:08:32	66.56	HYG	HRE	V.W.N
06-M075	20	2004-10-28 08:18:32	66.56	HYG	HRE	V.W.N
06-M075	20	2004-10-28 08:28:32	66.63	HYG	HRE	V.W.N
06-M075	20	2004-10-28 08:38:32	66.69	HYG	HRE	V.W.N
06-M075	20	2004-10-28 08:48:32	66.69	HYG	HRE	V.W.N
06-M075	20	2004-10-28 08:58:32	66.75	HYG	HRE	V.W.N
06-M075	20	2004-10-28 09:08:32	66.75	HYG	HRE	V.W.N
06-M075	20	2004-10-28 09:18:32	66.88	HYG	HRE	V.W.N
06-M075	20	2004-10-28 09:28:32	66.88	HYG	HRE	V.W.N
06-M075	20	2004-10-28 09:38:32	66.94	HYG	HRE	V.W.N
06-M075	20	2004-10-28 09:48:32	66.94	HYG	HRE	V.W.N
06-M075	20	2004-10-28 09:58:32	67	HYG	HRE	V.W.N
06-M075	20	2004-10-28 10:08:32	67.06	HYG	HRE	V.W.N
06-M075	20	2004-10-28 10:18:32	67.13	HYG	HRE	V.W.N
06-M075	20	2004-10-28 10:28:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-10-28 10:38:32	67.31	HYG	HRE	V.W.N
06-M075	20	2004-10-28 10:48:32	67.38	HYG	HRE	V.W.N
06-M075	20	2004-10-28 10:58:32	67.44	HYG	HRE	V.W.N
06-M075	20	2004-10-28 11:08:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-10-28 11:18:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-10-28 11:28:32	67.69	HYG	HRE	V.W.N
06-M075	20	2004-10-28 11:38:32	67.75	HYG	HRE	V.W.N
06-M075	20	2004-10-28 11:48:32	67.75	HYG	HRE	V.W.N
06-M075	20	2004-10-28 11:58:32	67.81	HYG	HRE	V.W.N
06-M075	20	2004-10-28 12:08:32	67.88	HYG	HRE	V.W.N
06-M075	20	2004-10-28 12:18:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-10-28 12:28:32	68	HYG	HRE	V.W.N
06-M075	20	2004-10-28 12:38:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-28 12:48:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-28 12:58:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-10-28 13:08:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-10-28 13:18:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-10-28 13:28:32	68.44	HYG	HRE	V.W.N
06-M075	20	2004-10-28 13:38:32	68.44	HYG	HRE	V.W.N
06-M075	20	2004-10-28 13:48:32	68.38	HYG	HRE	V.W.N
06-M075	20	2004-10-28 13:58:32	68.38	HYG	HRE	V.W.N
06-M075	20	2004-10-28 14:08:32	68.38	HYG	HRE	V.W.N
06-M075	20	2004-10-28 14:18:32	68.44	HYG	HRE	V.W.N
06-M075	20	2004-10-28 14:28:32	68.38	HYG	HRE	V.W.N
06-M075	20	2004-10-28 14:38:32	68.44	HYG	HRE	V.W.N
06-M075	20	2004-10-28 14:48:32	68.38	HYG	HRE	V.W.N
06-M075	20	2004-10-28 14:58:32	68.38	HYG	HRE	V.W.N
06-M075	20	2004-10-28 15:08:32	68.5	HYG	HRE	V.W.N
06-M075	20	2004-10-28 15:18:32	68.5	HYG	HRE	V.W.N
06-M075	20	2004-10-28 15:28:32	68.56	HYG	HRE	V.W.N
06-M075	20	2004-10-28 15:38:32	68.5	HYG	HRE	V.W.N
06-M075	20	2004-10-28 15:48:32	68.63	HYG	HRE	V.W.N
06-M075	20	2004-10-28 15:58:32	68.63	HYG	HRE	V.W.N
06-M075	20	2004-10-28 16:08:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-10-28 16:18:32	68.75	HYG	HRE	V.W.N
06-M075	20	2004-10-28 16:28:32	68.81	HYG	HRE	V.W.N
06-M075	20	2004-10-28 16:38:32	68.81	HYG	HRE	V.W.N
06-M075	20	2004-10-28 16:48:32	68.94	HYG	HRE	V.W.N
06-M075	20	2004-10-28 16:58:32	69	HYG	HRE	V.W.N
06-M075	20	2004-10-28 17:08:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-28 17:18:32	69.13	HYG	HRE	V.W.N
06-M075	20	2004-10-28 17:28:32	69.31	HYG	HRE	V.W.N
06-M075	20	2004-10-28 17:38:32	69.5	HYG	HRE	V.W.N
06-M075	20	2004-10-28 17:48:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-28 17:58:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-28 18:08:32	69.63	HYG	HRE	V.W.N
06-M075	20	2004-10-28 18:18:32	69.69	HYG	HRE	V.W.N
06-M075	20	2004-10-28 18:28:32	69.75	HYG	HRE	V.W.N
06-M075	20	2004-10-28 18:38:32	69.75	HYG	HRE	V.W.N
06-M075	20	2004-10-28 18:48:32	69.88	HYG	HRE	V.W.N
06-M075	20	2004-10-28 18:58:32	69.94	HYG	HRE	V.W.N
06-M075	20	2004-10-28 19:08:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-28 19:18:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-28 19:28:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-28 19:38:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-28 19:48:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-28 19:58:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-28 20:08:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-28 20:18:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-28 20:28:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-28 20:38:32	70.06	HYG	HRE	V.W.N
06-M075	20	2004-10-28 20:48:32	70.06	HYG	HRE	V.W.N
06-M075	20	2004-10-28 20:58:32	70.13	HYG	HRE	V.W.N
06-M075	20	2004-10-28 21:08:32	70.19	HYG	HRE	V.W.N
06-M075	20	2004-10-28 21:18:32	70.19	HYG	HRE	V.W.N
06-M075	20	2004-10-28 21:28:32	70.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 21:38:32	70.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 21:48:32	70.31	HYG	HRE	V.W.N
06-M075	20	2004-10-28 21:58:32	70.5	HYG	HRE	V.W.N
06-M075	20	2004-10-28 22:08:32	70.56	HYG	HRE	V.W.N
06-M075	20	2004-10-28 22:18:32	70.75	HYG	HRE	V.W.N
06-M075	20	2004-10-28 22:28:32	70.75	HYG	HRE	V.W.N
06-M075	20	2004-10-28 22:38:32	70.81	HYG	HRE	V.W.N
06-M075	20	2004-10-28 22:48:32	70.94	HYG	HRE	V.W.N
06-M075	20	2004-10-28 22:58:32	70.94	HYG	HRE	V.W.N
06-M075	20	2004-10-28 23:08:32	71	HYG	HRE	V.W.N
06-M075	20	2004-10-28 23:18:32	71.06	HYG	HRE	V.W.N
06-M075	20	2004-10-28 23:28:32	71.13	HYG	HRE	V.W.N
06-M075	20	2004-10-28 23:38:32	71.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 23:48:32	71.25	HYG	HRE	V.W.N
06-M075	20	2004-10-28 23:58:32	71.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 00:08:32	71.31	HYG	HRE	V.W.N
06-M075	20	2004-10-29 00:18:32	71.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 00:28:32	71.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 00:38:32	71.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 00:48:32	71.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 00:58:32	71.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 01:08:32	71.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 01:18:32	71.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 01:28:32	71.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 01:38:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 01:48:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 01:58:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 02:08:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 02:18:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 02:28:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 02:38:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 02:48:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 02:58:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 03:08:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 03:18:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 03:28:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 03:38:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 03:48:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 03:58:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 04:08:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 04:18:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 04:28:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 04:38:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 04:48:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 04:58:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 05:08:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 05:18:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 05:28:32	71.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 05:38:32	71.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 05:48:32	71.5	HYG	HRE	V.W.N
06-M075	20	2004-10-29 05:58:32	71.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 06:08:32	71.38	HYG	HRE	V.W.N
06-M075	20	2004-10-29 06:18:32	71.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 06:28:32	71.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 06:38:32	71.13	HYG	HRE	V.W.N
06-M075	20	2004-10-29 06:48:32	71.06	HYG	HRE	V.W.N
06-M075	20	2004-10-29 06:58:32	71	HYG	HRE	V.W.N
06-M075	20	2004-10-29 07:08:32	70.94	HYG	HRE	V.W.N
06-M075	20	2004-10-29 07:18:32	70.88	HYG	HRE	V.W.N
06-M075	20	2004-10-29 07:28:32	70.81	HYG	HRE	V.W.N
06-M075	20	2004-10-29 07:38:32	70.75	HYG	HRE	V.W.N
06-M075	20	2004-10-29 07:48:32	70.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 07:58:32	70.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 08:08:32	70.5	HYG	HRE	V.W.N
06-M075	20	2004-10-29 08:18:32	70.19	HYG	HRE	V.W.N
06-M075	20	2004-10-29 08:28:32	70	HYG	HRE	V.W.N
06-M075	20	2004-10-29 08:38:32	69.88	HYG	HRE	V.W.N
06-M075	20	2004-10-29 08:48:32	69.81	HYG	HRE	V.W.N
06-M075	20	2004-10-29 08:58:32	69.75	HYG	HRE	V.W.N
06-M075	20	2004-10-29 09:08:32	69.75	HYG	HRE	V.W.N
06-M075	20	2004-10-29 09:18:32	69.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 09:28:32	69.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 09:38:32	69.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 09:48:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 09:58:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 10:08:32	69.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 10:18:32	69.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 10:28:32	69.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 10:38:32	69.38	HYG	HRE	V.W.N
06-M075	20	2004-10-29 10:48:32	69.38	HYG	HRE	V.W.N
06-M075	20	2004-10-29 10:58:32	69.31	HYG	HRE	V.W.N
06-M075	20	2004-10-29 11:08:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 11:18:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 11:28:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 11:38:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 11:48:32	69.31	HYG	HRE	V.W.N
06-M075	20	2004-10-29 11:58:32	69.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 12:08:32	69.38	HYG	HRE	V.W.N
06-M075	20	2004-10-29 12:18:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 12:28:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 12:38:32	69.19	HYG	HRE	V.W.N
06-M075	20	2004-10-29 12:48:32	69.13	HYG	HRE	V.W.N
06-M075	20	2004-10-29 12:58:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-29 13:08:32	69.13	HYG	HRE	V.W.N
06-M075	20	2004-10-29 13:18:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-29 13:28:32	69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 13:38:32	68.94	HYG	HRE	V.W.N
06-M075	20	2004-10-29 13:48:32	68.88	HYG	HRE	V.W.N
06-M075	20	2004-10-29 13:58:32	68.81	HYG	HRE	V.W.N
06-M075	20	2004-10-29 14:08:32	68.81	HYG	HRE	V.W.N
06-M075	20	2004-10-29 14:18:32	68.88	HYG	HRE	V.W.N
06-M075	20	2004-10-29 14:28:32	68.94	HYG	HRE	V.W.N
06-M075	20	2004-10-29 14:38:32	68.94	HYG	HRE	V.W.N
06-M075	20	2004-10-29 14:48:32	68.94	HYG	HRE	V.W.N
06-M075	20	2004-10-29 14:58:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 15:08:32	69.88	HYG	HRE	V.W.N
06-M075	20	2004-10-29 15:18:32	70.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 15:28:32	70.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 15:38:32	70.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 15:48:32	70.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 15:58:32	70.75	HYG	HRE	V.W.N
06-M075	20	2004-10-29 16:08:32	70.81	HYG	HRE	V.W.N
06-M075	20	2004-10-29 16:18:32	70.94	HYG	HRE	V.W.N
06-M075	20	2004-10-29 16:28:32	71.06	HYG	HRE	V.W.N
06-M075	20	2004-10-29 16:38:32	71.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 16:48:32	71.38	HYG	HRE	V.W.N
06-M075	20	2004-10-29 16:58:32	71.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 17:08:32	71.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 17:18:32	71.69	HYG	HRE	V.W.N
06-M075	20	2004-10-29 17:28:32	71.81	HYG	HRE	V.W.N
06-M075	20	2004-10-29 17:38:32	71.88	HYG	HRE	V.W.N
06-M075	20	2004-10-29 17:48:32	72	HYG	HRE	V.W.N
06-M075	20	2004-10-29 17:58:32	72.06	HYG	HRE	V.W.N
06-M075	20	2004-10-29 18:08:32	72.13	HYG	HRE	V.W.N
06-M075	20	2004-10-29 18:18:32	72.19	HYG	HRE	V.W.N
06-M075	20	2004-10-29 18:28:32	72.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 18:38:32	72.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 18:48:32	72.31	HYG	HRE	V.W.N
06-M075	20	2004-10-29 18:58:32	72.38	HYG	HRE	V.W.N
06-M075	20	2004-10-29 19:08:32	72.38	HYG	HRE	V.W.N
06-M075	20	2004-10-29 19:18:32	72.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 19:28:32	72.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 19:38:32	72.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 19:48:32	72.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 19:58:32	72.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 20:08:32	72.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 20:18:32	72.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 20:28:32	72.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 20:38:32	72.5	HYG	HRE	V.W.N
06-M075	20	2004-10-29 20:48:32	72.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 20:58:32	72.38	HYG	HRE	V.W.N
06-M075	20	2004-10-29 21:08:32	72.19	HYG	HRE	V.W.N
06-M075	20	2004-10-29 21:18:32	72.13	HYG	HRE	V.W.N
06-M075	20	2004-10-29 21:28:32	72	HYG	HRE	V.W.N
06-M075	20	2004-10-29 21:38:32	71.88	HYG	HRE	V.W.N
06-M075	20	2004-10-29 21:48:32	71.75	HYG	HRE	V.W.N
06-M075	20	2004-10-29 21:58:32	71.63	HYG	HRE	V.W.N
06-M075	20	2004-10-29 22:08:32	71.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 22:18:32	71.56	HYG	HRE	V.W.N
06-M075	20	2004-10-29 22:28:32	71.5	HYG	HRE	V.W.N
06-M075	20	2004-10-29 22:38:32	71.5	HYG	HRE	V.W.N
06-M075	20	2004-10-29 22:48:32	71.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 22:58:32	71.44	HYG	HRE	V.W.N
06-M075	20	2004-10-29 23:08:32	71.38	HYG	HRE	V.W.N
06-M075	20	2004-10-29 23:18:32	71.25	HYG	HRE	V.W.N
06-M075	20	2004-10-29 23:28:32	71.19	HYG	HRE	V.W.N
06-M075	20	2004-10-29 23:38:32	71.13	HYG	HRE	V.W.N
06-M075	20	2004-10-29 23:48:32	70.94	HYG	HRE	V.W.N
06-M075	20	2004-10-29 23:58:32	70.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 00:08:32	70.38	HYG	HRE	V.W.N
06-M075	20	2004-10-30 00:18:32	70.19	HYG	HRE	V.W.N
06-M075	20	2004-10-30 00:28:32	69.94	HYG	HRE	V.W.N
06-M075	20	2004-10-30 00:38:32	69.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 00:48:32	69.5	HYG	HRE	V.W.N
06-M075	20	2004-10-30 00:58:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-30 01:08:32	69.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 01:18:32	69.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 01:28:32	69.19	HYG	HRE	V.W.N
06-M075	20	2004-10-30 01:38:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-30 01:48:32	69.31	HYG	HRE	V.W.N
06-M075	20	2004-10-30 01:58:32	69.38	HYG	HRE	V.W.N
06-M075	20	2004-10-30 02:08:32	69.38	HYG	HRE	V.W.N
06-M075	20	2004-10-30 02:18:32	69.5	HYG	HRE	V.W.N
06-M075	20	2004-10-30 02:28:32	69.44	HYG	HRE	V.W.N
06-M075	20	2004-10-30 02:38:32	69.5	HYG	HRE	V.W.N
06-M075	20	2004-10-30 02:48:32	69.5	HYG	HRE	V.W.N
06-M075	20	2004-10-30 02:58:32	69.5	HYG	HRE	V.W.N
06-M075	20	2004-10-30 03:08:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 03:18:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 03:28:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 03:38:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 03:48:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 03:58:32	69.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 04:08:32	69.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 04:18:32	69.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 04:28:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 04:38:32	69.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 04:48:32	69.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 04:58:32	69.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 05:08:32	69.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 05:18:32	69.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 05:28:32	69.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 05:38:32	69.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 05:48:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 05:58:32	69.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 06:08:32	69.44	HYG	HRE	V.W.N
06-M075	20	2004-10-30 06:18:32	69.44	HYG	HRE	V.W.N
06-M075	20	2004-10-30 06:28:32	69.38	HYG	HRE	V.W.N
06-M075	20	2004-10-30 06:38:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-30 06:48:32	69.25	HYG	HRE	V.W.N
06-M075	20	2004-10-30 06:58:32	69.19	HYG	HRE	V.W.N
06-M075	20	2004-10-30 07:08:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 07:18:32	68.94	HYG	HRE	V.W.N
06-M075	20	2004-10-30 07:28:32	68.88	HYG	HRE	V.W.N
06-M075	20	2004-10-30 07:38:32	68.88	HYG	HRE	V.W.N
06-M075	20	2004-10-30 07:48:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 07:58:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 08:08:32	68.5	HYG	HRE	V.W.N
06-M075	20	2004-10-30 08:18:32	68.44	HYG	HRE	V.W.N
06-M075	20	2004-10-30 08:28:32	68.38	HYG	HRE	V.W.N
06-M075	20	2004-10-30 08:38:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-10-30 08:48:32	68.25	HYG	HRE	V.W.N
06-M075	20	2004-10-30 08:58:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-10-30 09:08:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-10-30 09:18:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 09:28:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 09:38:32	68.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 09:48:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-10-30 09:58:32	68.25	HYG	HRE	V.W.N
06-M075	20	2004-10-30 10:08:32	68.25	HYG	HRE	V.W.N
06-M075	20	2004-10-30 10:18:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 10:28:32	68.5	HYG	HRE	V.W.N
06-M075	20	2004-10-30 10:38:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-10-30 10:48:32	67.88	HYG	HRE	V.W.N
06-M075	20	2004-10-30 10:58:32	67.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 11:08:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 11:18:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 11:28:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 11:38:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 11:48:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 11:58:32	67.44	HYG	HRE	V.W.N
06-M075	20	2004-10-30 12:08:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 12:18:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 12:28:32	67.75	HYG	HRE	V.W.N
06-M075	20	2004-10-30 12:38:32	67.75	HYG	HRE	V.W.N
06-M075	20	2004-10-30 12:48:32	67.75	HYG	HRE	V.W.N
06-M075	20	2004-10-30 12:58:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-10-30 13:08:32	68.31	HYG	HRE	V.W.N
06-M075	20	2004-10-30 13:18:32	68.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 13:28:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 13:38:32	68.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 13:48:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-10-30 13:58:32	68.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 14:08:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 14:18:32	68.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 14:28:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-10-30 14:38:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-10-30 14:48:32	67.88	HYG	HRE	V.W.N
06-M075	20	2004-10-30 14:58:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-10-30 15:08:32	68	HYG	HRE	V.W.N
06-M075	20	2004-10-30 15:18:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 15:28:32	68	HYG	HRE	V.W.N
06-M075	20	2004-10-30 15:38:32	68	HYG	HRE	V.W.N
06-M075	20	2004-10-30 15:48:32	68	HYG	HRE	V.W.N
06-M075	20	2004-10-30 15:58:32	68.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 16:08:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 16:18:32	68.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 16:28:32	68	HYG	HRE	V.W.N
06-M075	20	2004-10-30 16:38:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 16:48:32	68.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 16:58:32	68.25	HYG	HRE	V.W.N
06-M075	20	2004-10-30 17:08:32	68.31	HYG	HRE	V.W.N
06-M075	20	2004-10-30 17:18:32	68.31	HYG	HRE	V.W.N
06-M075	20	2004-10-30 17:28:32	68.44	HYG	HRE	V.W.N
06-M075	20	2004-10-30 17:38:32	68.5	HYG	HRE	V.W.N
06-M075	20	2004-10-30 17:48:32	68.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 17:58:32	68.75	HYG	HRE	V.W.N
06-M075	20	2004-10-30 18:08:32	68.81	HYG	HRE	V.W.N
06-M075	20	2004-10-30 18:18:32	68.94	HYG	HRE	V.W.N
06-M075	20	2004-10-30 18:28:32	68.94	HYG	HRE	V.W.N
06-M075	20	2004-10-30 18:38:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 18:48:32	69.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 18:58:32	69.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 19:08:32	69.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 19:18:32	69.13	HYG	HRE	V.W.N
06-M075	20	2004-10-30 19:28:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 19:38:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 19:48:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 19:58:32	69.06	HYG	HRE	V.W.N
06-M075	20	2004-10-30 20:08:32	69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 20:18:32	69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 20:28:32	69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 20:38:32	68.94	HYG	HRE	V.W.N
06-M075	20	2004-10-30 20:48:32	68.88	HYG	HRE	V.W.N
06-M075	20	2004-10-30 20:58:32	68.88	HYG	HRE	V.W.N
06-M075	20	2004-10-30 21:08:32	68.81	HYG	HRE	V.W.N
06-M075	20	2004-10-30 21:18:32	68.81	HYG	HRE	V.W.N
06-M075	20	2004-10-30 21:28:32	68.75	HYG	HRE	V.W.N
06-M075	20	2004-10-30 21:38:32	68.75	HYG	HRE	V.W.N
06-M075	20	2004-10-30 21:48:32	68.75	HYG	HRE	V.W.N
06-M075	20	2004-10-30 21:58:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 22:08:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 22:18:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 22:28:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-10-30 22:38:32	68.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 22:48:32	68.63	HYG	HRE	V.W.N
06-M075	20	2004-10-30 22:58:32	68.56	HYG	HRE	V.W.N
06-M075	20	2004-10-30 23:08:32	68.5	HYG	HRE	V.W.N
06-M075	20	2004-10-30 23:18:32	68.5	HYG	HRE	V.W.N
06-M075	20	2004-10-30 23:28:32	68.44	HYG	HRE	V.W.N
06-M075	20	2004-10-30 23:38:32	68.38	HYG	HRE	V.W.N
06-M075	20	2004-10-30 23:48:32	68.31	HYG	HRE	V.W.N
06-M075	20	2004-10-30 23:58:32	68.25	HYG	HRE	V.W.N
06-M075	20	2004-10-31 00:08:32	68.25	HYG	HRE	V.W.N
06-M075	20	2004-10-31 00:18:32	68.25	HYG	HRE	V.W.N
06-M075	20	2004-10-31 00:28:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 00:38:32	68	HYG	HRE	V.W.N
06-M075	20	2004-10-31 00:48:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 00:58:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-10-31 01:08:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-10-31 01:18:32	67.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 01:28:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-10-31 01:38:32	67.88	HYG	HRE	V.W.N
06-M075	20	2004-10-31 01:48:32	67.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 01:58:32	67.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:08:32	67.75	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:18:32	67.75	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:28:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:38:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:48:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:58:32	67.5	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:08:32	67.44	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:18:32	67.44	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:28:32	67.38	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:38:32	67.31	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:48:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-10-31 02:58:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-10-31 03:08:32	67	HYG	HRE	V.W.N
06-M075	20	2004-10-31 03:18:32	67.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 03:28:32	66.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 03:38:32	66.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 03:48:32	66.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 03:58:32	66.56	HYG	HRE	V.W.N
06-M075	20	2004-10-31 04:08:32	66.56	HYG	HRE	V.W.N
06-M075	20	2004-10-31 04:18:32	66.44	HYG	HRE	V.W.N
06-M075	20	2004-10-31 04:28:32	66.31	HYG	HRE	V.W.N
06-M075	20	2004-10-31 04:38:32	66.31	HYG	HRE	V.W.N
06-M075	20	2004-10-31 04:48:32	66.31	HYG	HRE	V.W.N
06-M075	20	2004-10-31 04:58:32	66.25	HYG	HRE	V.W.N
06-M075	20	2004-10-31 05:08:32	66.19	HYG	HRE	V.W.N
06-M075	20	2004-10-31 05:18:32	66.13	HYG	HRE	V.W.N
06-M075	20	2004-10-31 05:28:32	66.19	HYG	HRE	V.W.N
06-M075	20	2004-10-31 05:38:32	66.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 05:48:32	66.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 05:58:32	66.13	HYG	HRE	V.W.N
06-M075	20	2004-10-31 06:08:32	65.94	HYG	HRE	V.W.N
06-M075	20	2004-10-31 06:18:32	66.25	HYG	HRE	V.W.N
06-M075	20	2004-10-31 06:28:32	65.44	HYG	HRE	V.W.N
06-M075	20	2004-10-31 06:38:32	65.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 06:48:32	64.94	HYG	HRE	V.W.N
06-M075	20	2004-10-31 06:58:32	64.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 07:08:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 07:18:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 07:28:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 07:38:32	64.69	HYG	HRE	V.W.N
06-M075	20	2004-10-31 07:48:32	64.44	HYG	HRE	V.W.N
06-M075	20	2004-10-31 07:58:32	64.13	HYG	HRE	V.W.N
06-M075	20	2004-10-31 08:08:32	64.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 08:18:32	63.88	HYG	HRE	V.W.N
06-M075	20	2004-10-31 08:28:32	64.13	HYG	HRE	V.W.N
06-M075	20	2004-10-31 08:38:32	64.19	HYG	HRE	V.W.N
06-M075	20	2004-10-31 08:48:32	64.31	HYG	HRE	V.W.N
06-M075	20	2004-10-31 08:58:32	64.38	HYG	HRE	V.W.N
06-M075	20	2004-10-31 09:08:32	64.44	HYG	HRE	V.W.N
06-M075	20	2004-10-31 09:18:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 09:28:32	64.19	HYG	HRE	V.W.N
06-M075	20	2004-10-31 09:38:32	64.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 09:48:32	63.94	HYG	HRE	V.W.N
06-M075	20	2004-10-31 09:58:32	63.88	HYG	HRE	V.W.N
06-M075	20	2004-10-31 10:08:32	63.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 10:18:32	63.88	HYG	HRE	V.W.N
06-M075	20	2004-10-31 10:28:32	63.94	HYG	HRE	V.W.N
06-M075	20	2004-10-31 10:38:32	64	HYG	HRE	V.W.N
06-M075	20	2004-10-31 10:48:32	63.69	HYG	HRE	V.W.N
06-M075	20	2004-10-31 10:58:32	63.75	HYG	HRE	V.W.N
06-M075	20	2004-10-31 11:08:32	63.69	HYG	HRE	V.W.N
06-M075	20	2004-10-31 11:18:32	63.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 11:28:32	64	HYG	HRE	V.W.N
06-M075	20	2004-10-31 11:38:32	64.19	HYG	HRE	V.W.N
06-M075	20	2004-10-31 11:48:32	64.31	HYG	HRE	V.W.N
06-M075	20	2004-10-31 11:58:32	64.5	HYG	HRE	V.W.N
06-M075	20	2004-10-31 12:08:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 12:18:32	64.75	HYG	HRE	V.W.N
06-M075	20	2004-10-31 12:28:32	64.75	HYG	HRE	V.W.N
06-M075	20	2004-10-31 12:38:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 12:48:32	64.25	HYG	HRE	V.W.N
06-M075	20	2004-10-31 12:58:32	64	HYG	HRE	V.W.N
06-M075	20	2004-10-31 13:08:32	63.94	HYG	HRE	V.W.N
06-M075	20	2004-10-31 13:18:32	63.94	HYG	HRE	V.W.N
06-M075	20	2004-10-31 13:28:32	64	HYG	HRE	V.W.N
06-M075	20	2004-10-31 13:38:32	64	HYG	HRE	V.W.N
06-M075	20	2004-10-31 13:48:32	64.13	HYG	HRE	V.W.N
06-M075	20	2004-10-31 13:58:32	64.19	HYG	HRE	V.W.N
06-M075	20	2004-10-31 14:08:32	64.25	HYG	HRE	V.W.N
06-M075	20	2004-10-31 14:18:32	64.38	HYG	HRE	V.W.N
06-M075	20	2004-10-31 14:28:32	64.44	HYG	HRE	V.W.N
06-M075	20	2004-10-31 14:38:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 14:48:32	64.75	HYG	HRE	V.W.N
06-M075	20	2004-10-31 14:58:32	64.88	HYG	HRE	V.W.N
06-M075	20	2004-10-31 15:08:32	65	HYG	HRE	V.W.N
06-M075	20	2004-10-31 15:18:32	65.13	HYG	HRE	V.W.N
06-M075	20	2004-10-31 15:28:32	65.19	HYG	HRE	V.W.N
06-M075	20	2004-10-31 15:38:32	65.31	HYG	HRE	V.W.N
06-M075	20	2004-10-31 15:48:32	65.44	HYG	HRE	V.W.N
06-M075	20	2004-10-31 15:58:32	65.56	HYG	HRE	V.W.N
06-M075	20	2004-10-31 16:08:32	65.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 16:18:32	65.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 16:28:32	65.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 16:38:32	64.69	HYG	HRE	V.W.N
06-M075	20	2004-10-31 16:48:32	64.56	HYG	HRE	V.W.N
06-M075	20	2004-10-31 16:58:32	64.44	HYG	HRE	V.W.N
06-M075	20	2004-10-31 17:08:32	64.38	HYG	HRE	V.W.N
06-M075	20	2004-10-31 17:18:32	64.44	HYG	HRE	V.W.N
06-M075	20	2004-10-31 17:28:32	64.44	HYG	HRE	V.W.N
06-M075	20	2004-10-31 17:38:32	64.56	HYG	HRE	V.W.N
06-M075	20	2004-10-31 17:48:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 17:58:32	64.69	HYG	HRE	V.W.N
06-M075	20	2004-10-31 18:08:32	64.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 18:18:32	64.88	HYG	HRE	V.W.N
06-M075	20	2004-10-31 18:28:32	65.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 18:38:32	65.19	HYG	HRE	V.W.N
06-M075	20	2004-10-31 18:48:32	65.25	HYG	HRE	V.W.N
06-M075	20	2004-10-31 18:58:32	65.38	HYG	HRE	V.W.N
06-M075	20	2004-10-31 19:08:32	65.56	HYG	HRE	V.W.N
06-M075	20	2004-10-31 19:18:32	65.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 19:28:32	65.75	HYG	HRE	V.W.N
06-M075	20	2004-10-31 19:38:32	65.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 19:48:32	65.88	HYG	HRE	V.W.N
06-M075	20	2004-10-31 19:58:32	65.94	HYG	HRE	V.W.N
06-M075	20	2004-10-31 20:08:32	65.75	HYG	HRE	V.W.N
06-M075	20	2004-10-31 20:18:32	65.13	HYG	HRE	V.W.N
06-M075	20	2004-10-31 20:28:32	64.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 20:38:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 20:48:32	64.5	HYG	HRE	V.W.N
06-M075	20	2004-10-31 20:58:32	64.5	HYG	HRE	V.W.N
06-M075	20	2004-10-31 21:08:32	64.56	HYG	HRE	V.W.N
06-M075	20	2004-10-31 21:18:32	64.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 21:28:32	64.69	HYG	HRE	V.W.N
06-M075	20	2004-10-31 21:38:32	64.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 21:48:32	65.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 21:58:32	65.13	HYG	HRE	V.W.N
06-M075	20	2004-10-31 22:08:32	65.31	HYG	HRE	V.W.N
06-M075	20	2004-10-31 22:18:32	65.5	HYG	HRE	V.W.N
06-M075	20	2004-10-31 22:28:32	65.63	HYG	HRE	V.W.N
06-M075	20	2004-10-31 22:38:32	65.69	HYG	HRE	V.W.N
06-M075	20	2004-10-31 22:48:32	65.81	HYG	HRE	V.W.N
06-M075	20	2004-10-31 22:58:32	66	HYG	HRE	V.W.N
06-M075	20	2004-10-31 23:08:32	66.06	HYG	HRE	V.W.N
06-M075	20	2004-10-31 23:18:32	66.19	HYG	HRE	V.W.N
06-M075	20	2004-10-31 23:28:32	66.25	HYG	HRE	V.W.N
06-M075	20	2004-10-31 23:38:32	66.31	HYG	HRE	V.W.N
06-M075	20	2004-10-31 23:48:32	66.31	HYG	HRE	V.W.N
06-M075	20	2004-10-31 23:58:32	66.38	HYG	HRE	V.W.N
06-M075	20	2004-11-01 00:08:32	66.44	HYG	HRE	V.W.N
06-M075	20	2004-11-01 00:18:32	66.5	HYG	HRE	V.W.N
06-M075	20	2004-11-01 00:28:32	66.56	HYG	HRE	V.W.N
06-M075	20	2004-11-01 00:38:32	66.56	HYG	HRE	V.W.N
06-M075	20	2004-11-01 00:48:32	66.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 00:58:32	66.69	HYG	HRE	V.W.N
06-M075	20	2004-11-01 01:08:32	66.69	HYG	HRE	V.W.N
06-M075	20	2004-11-01 01:18:32	66.75	HYG	HRE	V.W.N
06-M075	20	2004-11-01 01:28:32	66.75	HYG	HRE	V.W.N
06-M075	20	2004-11-01 01:38:32	66.81	HYG	HRE	V.W.N
06-M075	20	2004-11-01 01:48:32	66.88	HYG	HRE	V.W.N
06-M075	20	2004-11-01 01:58:32	66.88	HYG	HRE	V.W.N
06-M075	20	2004-11-01 02:08:32	67	HYG	HRE	V.W.N
06-M075	20	2004-11-01 02:18:32	67	HYG	HRE	V.W.N
06-M075	20	2004-11-01 02:28:32	67.06	HYG	HRE	V.W.N
06-M075	20	2004-11-01 02:38:32	67.06	HYG	HRE	V.W.N
06-M075	20	2004-11-01 02:48:32	67.13	HYG	HRE	V.W.N
06-M075	20	2004-11-01 02:58:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 03:08:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 03:18:32	67.25	HYG	HRE	V.W.N
06-M075	20	2004-11-01 03:28:32	67.25	HYG	HRE	V.W.N
06-M075	20	2004-11-01 03:38:32	67.31	HYG	HRE	V.W.N
06-M075	20	2004-11-01 03:48:32	67.31	HYG	HRE	V.W.N
06-M075	20	2004-11-01 03:58:32	67.38	HYG	HRE	V.W.N
06-M075	20	2004-11-01 04:08:32	67.38	HYG	HRE	V.W.N
06-M075	20	2004-11-01 04:18:32	67.44	HYG	HRE	V.W.N
06-M075	20	2004-11-01 04:28:32	67.44	HYG	HRE	V.W.N
06-M075	20	2004-11-01 04:38:32	67.5	HYG	HRE	V.W.N
06-M075	20	2004-11-01 04:48:32	67.5	HYG	HRE	V.W.N
06-M075	20	2004-11-01 04:58:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-11-01 05:08:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-11-01 05:18:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 05:28:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 05:38:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 05:48:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 05:58:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 06:08:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 06:18:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 06:28:32	66.44	HYG	HRE	V.W.N
06-M075	20	2004-11-01 06:38:32	65.69	HYG	HRE	V.W.N
06-M075	20	2004-11-01 06:48:32	65.38	HYG	HRE	V.W.N
06-M075	20	2004-11-01 06:58:32	65.25	HYG	HRE	V.W.N
06-M075	20	2004-11-01 07:08:32	65.13	HYG	HRE	V.W.N
06-M075	20	2004-11-01 07:18:32	65.13	HYG	HRE	V.W.N
06-M075	20	2004-11-01 07:28:32	65.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 07:38:32	65.25	HYG	HRE	V.W.N
06-M075	20	2004-11-01 07:48:32	65.31	HYG	HRE	V.W.N
06-M075	20	2004-11-01 07:58:32	65.44	HYG	HRE	V.W.N
06-M075	20	2004-11-01 08:08:32	65.56	HYG	HRE	V.W.N
06-M075	20	2004-11-01 08:18:32	65.75	HYG	HRE	V.W.N
06-M075	20	2004-11-01 08:28:32	65.88	HYG	HRE	V.W.N
06-M075	20	2004-11-01 08:38:32	66.06	HYG	HRE	V.W.N
06-M075	20	2004-11-01 08:48:32	66.31	HYG	HRE	V.W.N
06-M075	20	2004-11-01 08:58:32	66.13	HYG	HRE	V.W.N
06-M075	20	2004-11-01 09:08:32	65.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 09:18:32	65.38	HYG	HRE	V.W.N
06-M075	20	2004-11-01 09:28:32	65.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 09:38:32	65.06	HYG	HRE	V.W.N
06-M075	20	2004-11-01 09:48:32	65.06	HYG	HRE	V.W.N
06-M075	20	2004-11-01 09:58:32	65.13	HYG	HRE	V.W.N
06-M075	20	2004-11-01 10:08:32	65.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 10:18:32	65.38	HYG	HRE	V.W.N
06-M075	20	2004-11-01 10:28:32	65.5	HYG	HRE	V.W.N
06-M075	20	2004-11-01 10:38:32	65.56	HYG	HRE	V.W.N
06-M075	20	2004-11-01 10:48:32	65.81	HYG	HRE	V.W.N
06-M075	20	2004-11-01 10:58:32	66.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 11:08:32	66.38	HYG	HRE	V.W.N
06-M075	20	2004-11-01 11:18:32	66.56	HYG	HRE	V.W.N
06-M075	20	2004-11-01 11:28:32	66.69	HYG	HRE	V.W.N
06-M075	20	2004-11-01 11:38:32	66.88	HYG	HRE	V.W.N
06-M075	20	2004-11-01 11:48:32	66.94	HYG	HRE	V.W.N
06-M075	20	2004-11-01 11:58:32	67.06	HYG	HRE	V.W.N
06-M075	20	2004-11-01 12:08:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 12:18:32	67.31	HYG	HRE	V.W.N
06-M075	20	2004-11-01 12:28:32	66.75	HYG	HRE	V.W.N
06-M075	20	2004-11-01 12:38:32	66.25	HYG	HRE	V.W.N
06-M075	20	2004-11-01 12:48:32	66	HYG	HRE	V.W.N
06-M075	20	2004-11-01 12:58:32	65.88	HYG	HRE	V.W.N
06-M075	20	2004-11-01 13:08:32	65.81	HYG	HRE	V.W.N
06-M075	20	2004-11-01 13:18:32	65.88	HYG	HRE	V.W.N
06-M075	20	2004-11-01 13:28:32	65.94	HYG	HRE	V.W.N
06-M075	20	2004-11-01 13:38:32	66.06	HYG	HRE	V.W.N
06-M075	20	2004-11-01 13:48:32	66.25	HYG	HRE	V.W.N
06-M075	20	2004-11-01 13:58:32	66.38	HYG	HRE	V.W.N
06-M075	20	2004-11-01 14:08:32	66.56	HYG	HRE	V.W.N
06-M075	20	2004-11-01 14:18:32	66.75	HYG	HRE	V.W.N
06-M075	20	2004-11-01 14:28:32	67	HYG	HRE	V.W.N
06-M075	20	2004-11-01 14:38:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 14:48:32	67.38	HYG	HRE	V.W.N
06-M075	20	2004-11-01 14:58:32	67.5	HYG	HRE	V.W.N
06-M075	20	2004-11-01 15:08:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 15:18:32	67.88	HYG	HRE	V.W.N
06-M075	20	2004-11-01 15:28:32	68.13	HYG	HRE	V.W.N
06-M075	20	2004-11-01 15:38:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 15:48:32	68.31	HYG	HRE	V.W.N
06-M075	20	2004-11-01 15:58:32	68.44	HYG	HRE	V.W.N
06-M075	20	2004-11-01 16:08:32	68.5	HYG	HRE	V.W.N
06-M075	20	2004-11-01 16:18:32	68.5	HYG	HRE	V.W.N
06-M075	20	2004-11-01 16:28:32	68.56	HYG	HRE	V.W.N
06-M075	20	2004-11-01 16:38:32	68.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 16:48:32	68.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 16:58:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-11-01 17:08:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-11-01 17:18:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-11-01 17:28:32	68.69	HYG	HRE	V.W.N
06-M075	20	2004-11-01 17:38:32	68.75	HYG	HRE	V.W.N
06-M075	20	2004-11-01 17:48:32	68.81	HYG	HRE	V.W.N
06-M075	20	2004-11-01 17:58:32	68.94	HYG	HRE	V.W.N
06-M075	20	2004-11-01 18:08:32	68.81	HYG	HRE	V.W.N
06-M075	20	2004-11-01 18:18:32	68.44	HYG	HRE	V.W.N
06-M075	20	2004-11-01 18:28:32	67.69	HYG	HRE	V.W.N
06-M075	20	2004-11-01 18:38:32	67.25	HYG	HRE	V.W.N
06-M075	20	2004-11-01 18:48:32	67.06	HYG	HRE	V.W.N
06-M075	20	2004-11-01 18:58:32	66.88	HYG	HRE	V.W.N
06-M075	20	2004-11-01 19:08:32	67.25	HYG	HRE	V.W.N
06-M075	20	2004-11-01 19:18:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 19:28:32	66.94	HYG	HRE	V.W.N
06-M075	20	2004-11-01 19:38:32	66.88	HYG	HRE	V.W.N
06-M075	20	2004-11-01 19:48:32	66.75	HYG	HRE	V.W.N
06-M075	20	2004-11-01 19:58:32	66.69	HYG	HRE	V.W.N
06-M075	20	2004-11-01 20:08:32	66.81	HYG	HRE	V.W.N
06-M075	20	2004-11-01 20:18:32	67	HYG	HRE	V.W.N
06-M075	20	2004-11-01 20:28:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 20:38:32	67.31	HYG	HRE	V.W.N
06-M075	20	2004-11-01 20:48:32	67.44	HYG	HRE	V.W.N
06-M075	20	2004-11-01 20:58:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-11-01 21:08:32	67.81	HYG	HRE	V.W.N
06-M075	20	2004-11-01 21:18:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-11-01 21:28:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-11-01 21:38:32	67.94	HYG	HRE	V.W.N
06-M075	20	2004-11-01 21:48:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-11-01 21:58:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-11-01 22:08:32	68.06	HYG	HRE	V.W.N
06-M075	20	2004-11-01 22:18:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 22:28:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 22:38:32	68.19	HYG	HRE	V.W.N
06-M075	20	2004-11-01 22:48:32	67.69	HYG	HRE	V.W.N
06-M075	20	2004-11-01 22:58:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 23:08:32	66.88	HYG	HRE	V.W.N
06-M075	20	2004-11-01 23:18:32	66.63	HYG	HRE	V.W.N
06-M075	20	2004-11-01 23:28:32	66.5	HYG	HRE	V.W.N
06-M075	20	2004-11-01 23:38:32	66.31	HYG	HRE	V.W.N
06-M075	20	2004-11-01 23:48:32	66.13	HYG	HRE	V.W.N
06-M075	20	2004-11-01 23:58:32	66	HYG	HRE	V.W.N
06-M075	20	2004-11-02 00:08:32	65.94	HYG	HRE	V.W.N
06-M075	20	2004-11-02 00:18:32	65.94	HYG	HRE	V.W.N
06-M075	20	2004-11-02 00:28:32	65.81	HYG	HRE	V.W.N
06-M075	20	2004-11-02 00:38:32	65.94	HYG	HRE	V.W.N
06-M075	20	2004-11-02 00:48:32	65.88	HYG	HRE	V.W.N
06-M075	20	2004-11-02 00:58:32	66	HYG	HRE	V.W.N
06-M075	20	2004-11-02 01:08:32	66	HYG	HRE	V.W.N
06-M075	20	2004-11-02 01:18:32	66.06	HYG	HRE	V.W.N
06-M075	20	2004-11-02 01:28:32	66.13	HYG	HRE	V.W.N
06-M075	20	2004-11-02 01:38:32	66.31	HYG	HRE	V.W.N
06-M075	20	2004-11-02 01:48:32	66.44	HYG	HRE	V.W.N
06-M075	20	2004-11-02 01:58:32	66.56	HYG	HRE	V.W.N
06-M075	20	2004-11-02 02:08:32	66.69	HYG	HRE	V.W.N
06-M075	20	2004-11-02 02:18:32	66.75	HYG	HRE	V.W.N
06-M075	20	2004-11-02 02:28:32	66.88	HYG	HRE	V.W.N
06-M075	20	2004-11-02 02:38:32	66.94	HYG	HRE	V.W.N
06-M075	20	2004-11-02 02:48:32	67	HYG	HRE	V.W.N
06-M075	20	2004-11-02 02:58:32	67.13	HYG	HRE	V.W.N
06-M075	20	2004-11-02 03:08:32	67.19	HYG	HRE	V.W.N
06-M075	20	2004-11-02 03:18:32	67.25	HYG	HRE	V.W.N
06-M075	20	2004-11-02 03:28:32	67.25	HYG	HRE	V.W.N
06-M075	20	2004-11-02 03:38:32	67.31	HYG	HRE	V.W.N
06-M075	20	2004-11-02 03:48:32	67.38	HYG	HRE	V.W.N
06-M075	20	2004-11-02 03:58:32	67.38	HYG	HRE	V.W.N
06-M075	20	2004-11-02 04:08:32	67.44	HYG	HRE	V.W.N
06-M075	20	2004-11-02 04:18:32	67.5	HYG	HRE	V.W.N
06-M075	20	2004-11-02 04:28:32	67.5	HYG	HRE	V.W.N
06-M075	20	2004-11-02 04:38:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-11-02 04:48:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-11-02 04:58:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-11-02 05:08:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-11-02 05:18:32	67.56	HYG	HRE	V.W.N
06-M075	20	2004-11-02 05:28:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-02 05:38:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-02 05:48:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-02 05:58:32	67.63	HYG	HRE	V.W.N
06-M075	20	2004-11-02 06:08:32	67.5	HYG	HRE	V.W.N
06-M075	20	2004-11-02 06:18:32	67.13	HYG	HRE	V.W.N
06-M075	20	2004-11-02 06:28:32	66.31	HYG	HRE	V.W.N
06-M075	20	2004-11-02 06:38:32	65.75	HYG	HRE	V.W.N
06-M075	20	2004-11-02 06:48:32	65.63	HYG	HRE	V.W.N
06-M075	20	2004-11-02 06:58:32	65.5	HYG	HRE	V.W.N
06-M075	20	2004-11-02 07:08:32	65.38	HYG	HRE	V.W.N
06-M075	20	2004-11-02 07:18:32	65.31	HYG	HRE	V.W.N
06-M075	20	2004-11-02 07:28:32	65.31	HYG	HRE	V.W.N
06-M075	20	2004-11-02 07:38:32	65.38	HYG	HRE	V.W.N
06-M075	20	2004-11-02 07:48:32	65.44	HYG	HRE	V.W.N
06-M075	20	2004-11-02 07:58:32	65.38	HYG	HRE	V.W.N
06-M075	20	2004-11-02 08:08:32	65.56	HYG	HRE	V.W.N
06-M075	20	2004-11-02 08:18:32	65.56	HYG	HRE	V.W.N
06-M075	20	2004-11-02 08:28:32	64.75	HYG	HRE	V.W.N
06-M075	20	2004-11-02 08:38:32	63.94	HYG	HRE	V.W.N
06-M075	20	2004-11-02 08:48:32	63.38	HYG	HRE	V.W.N
06-M075	20	2004-11-02 08:58:32	62.81	HYG	HRE	V.W.N
06-M075	20	2004-11-02 09:08:32	62	HYG	HRE	V.W.N
06-M075	20	2004-11-02 09:18:32	61.88	HYG	HRE	V.W.N
06-M075	20	2004-11-02 09:28:32	61.63	HYG	HRE	V.W.N
06-M075	20	2004-11-02 09:38:32	61.38	HYG	HRE	V.W.N
06-M075	20	2004-11-02 09:48:32	61.25	HYG	HRE	V.W.N
06-M076	11	2004-04-06 11:10:45	44.7	QTR	HRE	V..N
06-M076	11	2004-04-06 11:20:45	41.6	QTR	HRE	V..N
06-M076	11	2004-04-06 11:30:45	40.4	QTR	HRE	V..N
06-M076	11	2004-04-06 11:40:45	39.7	QTR	HRE	V..N
06-M076	11	2004-04-06 11:50:45	39.7	QTR	HRE	V..N
06-M076	11	2004-04-06 12:00:45	40.4	QTR	HRE	V..N
06-M076	11	2004-04-06 12:10:45	40.7	QTR	HRE	V..N
06-M076	11	2004-04-06 12:20:45	40.9	QTR	HRE	V..N
06-M076	11	2004-04-06 12:30:45	41.5	QTR	HRE	V..N
06-M076	11	2004-04-06 12:40:45	43.5	QTR	HRE	V..N
06-M076	11	2004-04-06 12:50:45	44.6	QTR	HRE	V..N
06-M076	11	2004-04-06 13:00:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-06 13:10:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-06 13:20:45	47.5	QTR	HRE	V..N
06-M076	11	2004-04-06 13:30:45	47.2	QTR	HRE	V..N
06-M076	11	2004-04-06 13:40:45	47.4	QTR	HRE	V..N
06-M076	11	2004-04-06 13:50:45	47.1	QTR	HRE	V..N
06-M076	11	2004-04-06 14:00:45	47.4	QTR	HRE	V..N
06-M076	11	2004-04-06 14:10:45	47.8	QTR	HRE	V..N
06-M076	11	2004-04-06 14:20:45	47.4	QTR	HRE	V..N
06-M076	11	2004-04-06 14:30:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-06 14:40:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-06 14:50:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-06 15:00:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-06 15:10:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-06 15:20:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-06 15:30:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-06 15:40:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-06 15:50:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-06 16:00:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-06 16:10:45	46	QTR	HRE	V..N
06-M076	11	2004-04-06 16:20:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-06 16:30:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-06 16:40:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-06 16:50:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-06 17:00:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-06 17:10:45	47.3	QTR	HRE	V..N
06-M076	11	2004-04-06 17:20:45	47.5	QTR	HRE	V..N
06-M076	11	2004-04-06 17:30:45	47.5	QTR	HRE	V..N
06-M076	11	2004-04-06 17:40:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-06 17:50:45	47.1	QTR	HRE	V..N
06-M076	11	2004-04-06 18:00:45	48.5	QTR	HRE	V..N
06-M076	11	2004-04-06 18:10:45	50.4	QTR	HRE	V..N
06-M076	11	2004-04-06 18:20:45	50.8	QTR	HRE	V..N
06-M076	11	2004-04-06 18:30:45	51	QTR	HRE	V..N
06-M076	11	2004-04-06 18:40:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-06 18:50:45	50.6	QTR	HRE	V..N
06-M076	11	2004-04-06 19:00:45	50.2	QTR	HRE	V..N
06-M076	11	2004-04-06 19:10:45	50	QTR	HRE	V..N
06-M076	11	2004-04-06 19:20:45	49.5	QTR	HRE	V..N
06-M076	11	2004-04-06 19:30:45	48.9	QTR	HRE	V..N
06-M076	11	2004-04-06 19:40:45	47.7	QTR	HRE	V..N
06-M076	11	2004-04-06 19:50:45	47.2	QTR	HRE	V..N
06-M076	11	2004-04-06 20:00:45	47.1	QTR	HRE	V..N
06-M076	11	2004-04-06 20:10:45	47.5	QTR	HRE	V..N
06-M076	11	2004-04-06 20:20:45	47.7	QTR	HRE	V..N
06-M076	11	2004-04-06 20:30:45	48.1	QTR	HRE	V..N
06-M076	11	2004-04-06 20:40:45	48.4	QTR	HRE	V..N
06-M076	11	2004-04-06 20:50:45	48.8	QTR	HRE	V..N
06-M076	11	2004-04-06 21:00:45	48.4	QTR	HRE	V..N
06-M076	11	2004-04-06 21:10:45	48.1	QTR	HRE	V..N
06-M076	11	2004-04-06 21:20:45	48.3	QTR	HRE	V..N
06-M076	11	2004-04-06 21:30:45	48.3	QTR	HRE	V..N
06-M076	11	2004-04-06 21:40:45	48.5	QTR	HRE	V..N
06-M076	11	2004-04-06 21:50:45	48.5	QTR	HRE	V..N
06-M076	11	2004-04-06 22:00:45	48.3	QTR	HRE	V..N
06-M076	11	2004-04-06 22:10:45	48.3	QTR	HRE	V..N
06-M076	11	2004-04-06 22:20:45	48.4	QTR	HRE	V..N
06-M076	11	2004-04-06 22:30:45	48.7	QTR	HRE	V..N
06-M076	11	2004-04-06 22:40:45	48.5	QTR	HRE	V..N
06-M076	11	2004-04-06 22:50:45	48.4	QTR	HRE	V..N
06-M076	11	2004-04-06 23:00:45	48.6	QTR	HRE	V..N
06-M076	11	2004-04-06 23:10:45	48.8	QTR	HRE	V..N
06-M076	11	2004-04-06 23:20:45	49	QTR	HRE	V..N
06-M076	11	2004-04-06 23:30:45	49.1	QTR	HRE	V..N
06-M076	11	2004-04-06 23:40:45	49	QTR	HRE	V..N
06-M076	11	2004-04-06 23:50:45	49.3	QTR	HRE	V..N
06-M076	11	2004-04-07 00:00:45	49.7	QTR	HRE	V..N
06-M076	11	2004-04-07 00:10:45	49.8	QTR	HRE	V..N
06-M076	11	2004-04-07 00:20:45	49.7	QTR	HRE	V..N
06-M076	11	2004-04-07 00:30:45	49.5	QTR	HRE	V..N
06-M076	11	2004-04-07 00:40:45	49.4	QTR	HRE	V..N
06-M076	11	2004-04-07 00:50:45	49.3	QTR	HRE	V..N
06-M076	11	2004-04-07 01:00:45	49.2	QTR	HRE	V..N
06-M076	11	2004-04-07 01:10:45	49.1	QTR	HRE	V..N
06-M076	11	2004-04-07 01:20:45	49	QTR	HRE	V..N
06-M076	11	2004-04-07 01:30:45	48.9	QTR	HRE	V..N
06-M076	11	2004-04-07 01:40:45	49	QTR	HRE	V..N
06-M076	11	2004-04-07 01:50:45	49	QTR	HRE	V..N
06-M076	11	2004-04-07 02:00:45	49.1	QTR	HRE	V..N
06-M076	11	2004-04-07 02:10:45	49.4	QTR	HRE	V..N
06-M076	11	2004-04-07 02:20:45	49.5	QTR	HRE	V..N
06-M076	11	2004-04-07 02:30:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-07 02:40:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-07 02:50:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-07 03:00:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-07 03:10:45	49.7	QTR	HRE	V..N
06-M076	11	2004-04-07 03:20:45	49.8	QTR	HRE	V..N
06-M076	11	2004-04-07 03:30:45	49.9	QTR	HRE	V..N
06-M076	11	2004-04-07 03:40:45	49.9	QTR	HRE	V..N
06-M076	11	2004-04-07 03:50:45	50	QTR	HRE	V..N
06-M076	11	2004-04-07 04:00:45	50	QTR	HRE	V..N
06-M076	11	2004-04-07 04:10:45	49.9	QTR	HRE	V..N
06-M076	11	2004-04-07 04:20:45	49.8	QTR	HRE	V..N
06-M076	11	2004-04-07 04:30:45	50	QTR	HRE	V..N
06-M076	11	2004-04-07 04:40:45	50.6	QTR	HRE	V..N
06-M076	11	2004-04-07 04:50:45	50.4	QTR	HRE	V..N
06-M076	11	2004-04-07 05:00:45	50.7	QTR	HRE	V..N
06-M076	11	2004-04-07 05:10:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-07 05:20:45	51.1	QTR	HRE	V..N
06-M076	11	2004-04-07 05:30:45	50.8	QTR	HRE	V..N
06-M076	11	2004-04-07 05:40:45	50.5	QTR	HRE	V..N
06-M076	11	2004-04-07 05:50:45	50.5	QTR	HRE	V..N
06-M076	11	2004-04-07 06:00:45	50.7	QTR	HRE	V..N
06-M076	11	2004-04-07 06:10:45	50.6	QTR	HRE	V..N
06-M076	11	2004-04-07 06:20:45	50.6	QTR	HRE	V..N
06-M076	11	2004-04-07 06:30:45	50.5	QTR	HRE	V..N
06-M076	11	2004-04-07 06:40:45	50.3	QTR	HRE	V..N
06-M076	11	2004-04-07 06:50:45	50.4	QTR	HRE	V..N
06-M076	11	2004-04-07 07:00:45	50.4	QTR	HRE	V..N
06-M076	11	2004-04-07 07:10:45	49.1	QTR	HRE	V..N
06-M076	11	2004-04-07 07:20:45	47.6	QTR	HRE	V..N
06-M076	11	2004-04-07 07:30:45	47.1	QTR	HRE	V..N
06-M076	11	2004-04-07 07:40:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-07 07:50:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-07 08:00:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-07 08:10:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-07 08:20:45	45	QTR	HRE	V..N
06-M076	11	2004-04-07 08:30:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-07 08:40:45	46.7	QTR	HRE	V..N
06-M076	11	2004-04-07 08:50:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-07 09:00:45	44.6	QTR	HRE	V..N
06-M076	11	2004-04-07 09:10:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-07 09:20:45	43.7	QTR	HRE	V..N
06-M076	11	2004-04-07 09:30:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-07 09:40:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-07 09:50:45	42.3	QTR	HRE	V..N
06-M076	11	2004-04-07 10:00:45	42.9	QTR	HRE	V..N
06-M076	11	2004-04-07 10:10:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-07 10:20:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-07 10:30:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-07 10:40:45	44.7	QTR	HRE	V..N
06-M076	11	2004-04-07 10:50:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-07 11:00:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-07 11:10:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-07 11:20:45	46	QTR	HRE	V..N
06-M076	11	2004-04-07 11:30:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-07 11:40:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-07 11:50:45	44.7	QTR	HRE	V..N
06-M076	11	2004-04-07 12:00:45	44.5	QTR	HRE	V..N
06-M076	11	2004-04-07 12:10:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-07 12:20:45	44.6	QTR	HRE	V..N
06-M076	11	2004-04-07 12:30:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-07 12:40:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-07 12:50:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-07 13:00:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-07 13:10:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-07 13:20:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-07 13:30:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-07 13:40:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-07 13:50:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-07 14:00:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-07 14:10:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-07 14:20:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-07 14:30:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-07 14:40:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-07 14:50:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-07 15:00:45	44.8	QTR	HRE	V..N
06-M076	11	2004-04-07 15:10:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-07 15:20:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-07 15:30:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-07 15:40:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-07 15:50:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-07 16:00:45	44.2	QTR	HRE	V..N
06-M076	11	2004-04-07 16:10:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-07 16:20:45	44.2	QTR	HRE	V..N
06-M076	11	2004-04-07 16:30:45	44	QTR	HRE	V..N
06-M076	11	2004-04-07 16:40:45	42.9	QTR	HRE	V..N
06-M076	11	2004-04-07 16:50:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-07 17:00:45	43	QTR	HRE	V..N
06-M076	11	2004-04-07 17:10:45	43.6	QTR	HRE	V..N
06-M076	11	2004-04-07 17:20:45	43.7	QTR	HRE	V..N
06-M076	11	2004-04-07 17:30:45	45.9	QTR	HRE	V..N
06-M076	11	2004-04-07 17:40:45	47.5	QTR	HRE	V..N
06-M076	11	2004-04-07 17:50:45	51.8	QTR	HRE	V..N
06-M076	11	2004-04-07 18:00:45	56.6	QTR	HRE	V..N
06-M076	11	2004-04-07 18:10:45	57.3	QTR	HRE	V..N
06-M076	11	2004-04-07 18:20:45	57.1	QTR	HRE	V..N
06-M076	11	2004-04-07 18:30:45	56.4	QTR	HRE	V..N
06-M076	11	2004-04-07 18:40:45	54.4	QTR	HRE	V..N
06-M076	11	2004-04-07 18:50:45	54.3	QTR	HRE	V..N
06-M076	11	2004-04-07 19:00:45	54.9	QTR	HRE	V..N
06-M076	11	2004-04-07 19:10:45	55.3	QTR	HRE	V..N
06-M076	11	2004-04-07 19:20:45	54.8	QTR	HRE	V..N
06-M076	11	2004-04-07 19:30:45	54.9	QTR	HRE	V..N
06-M076	11	2004-04-07 19:40:45	55.9	QTR	HRE	V..N
06-M076	11	2004-04-07 19:50:45	55.8	QTR	HRE	V..N
06-M076	11	2004-04-07 20:00:45	56.1	QTR	HRE	V..N
06-M076	11	2004-04-07 20:10:45	56.5	QTR	HRE	V..N
06-M076	11	2004-04-07 20:20:45	57.1	QTR	HRE	V..N
06-M076	11	2004-04-07 20:30:45	57.5	QTR	HRE	V..N
06-M076	11	2004-04-07 20:40:45	58.1	QTR	HRE	V..N
06-M076	11	2004-04-07 20:50:45	58.1	QTR	HRE	V..N
06-M076	11	2004-04-07 21:00:45	58.3	QTR	HRE	V..N
06-M076	11	2004-04-07 21:10:45	58.2	QTR	HRE	V..N
06-M076	11	2004-04-07 21:20:45	58.2	QTR	HRE	V..N
06-M076	11	2004-04-07 21:30:45	58	QTR	HRE	V..N
06-M076	11	2004-04-07 21:40:45	58	QTR	HRE	V..N
06-M076	11	2004-04-07 21:50:45	57.7	QTR	HRE	V..N
06-M076	11	2004-04-07 22:00:45	57.3	QTR	HRE	V..N
06-M076	11	2004-04-07 22:10:45	57.8	QTR	HRE	V..N
06-M076	11	2004-04-07 22:20:45	58	QTR	HRE	V..N
06-M076	11	2004-04-07 22:30:45	58.2	QTR	HRE	V..N
06-M076	11	2004-04-07 22:40:45	58.1	QTR	HRE	V..N
06-M076	11	2004-04-07 22:50:45	57.5	QTR	HRE	V..N
06-M076	11	2004-04-07 23:00:45	56.9	QTR	HRE	V..N
06-M076	11	2004-04-07 23:10:45	56.7	QTR	HRE	V..N
06-M076	11	2004-04-07 23:20:45	56.3	QTR	HRE	V..N
06-M076	11	2004-04-07 23:30:45	56.9	QTR	HRE	V..N
06-M076	11	2004-04-07 23:40:45	57	QTR	HRE	V..N
06-M076	11	2004-04-07 23:50:45	57.3	QTR	HRE	V..N
06-M076	11	2004-04-08 00:00:45	57.3	QTR	HRE	V..N
06-M076	11	2004-04-08 00:10:45	57.4	QTR	HRE	V..N
06-M076	11	2004-04-08 00:20:45	57.5	QTR	HRE	V..N
06-M076	11	2004-04-08 00:30:45	57.3	QTR	HRE	V..N
06-M076	11	2004-04-08 00:40:45	57	QTR	HRE	V..N
06-M076	11	2004-04-08 00:50:45	57	QTR	HRE	V..N
06-M076	11	2004-04-08 01:00:45	56.5	QTR	HRE	V..N
06-M076	11	2004-04-08 01:10:45	56.5	QTR	HRE	V..N
06-M076	11	2004-04-08 01:20:45	56.9	QTR	HRE	V..N
06-M076	11	2004-04-08 01:30:45	57.3	QTR	HRE	V..N
06-M076	11	2004-04-08 01:40:45	57.6	QTR	HRE	V..N
06-M076	11	2004-04-08 01:50:45	57.6	QTR	HRE	V..N
06-M076	11	2004-04-08 02:00:45	57.6	QTR	HRE	V..N
06-M076	11	2004-04-08 02:10:45	57.6	QTR	HRE	V..N
06-M076	11	2004-04-08 02:20:45	57.6	QTR	HRE	V..N
06-M076	11	2004-04-08 02:30:45	57.5	QTR	HRE	V..N
06-M076	11	2004-04-08 02:40:45	57.4	QTR	HRE	V..N
06-M076	11	2004-04-08 02:50:45	57.6	QTR	HRE	V..N
06-M076	11	2004-04-08 03:00:45	57.5	QTR	HRE	V..N
06-M076	11	2004-04-08 03:10:45	57.8	QTR	HRE	V..N
06-M076	11	2004-04-08 03:20:45	57.8	QTR	HRE	V..N
06-M076	11	2004-04-08 03:30:45	57.6	QTR	HRE	V..N
06-M076	11	2004-04-08 03:40:45	57.6	QTR	HRE	V..N
06-M076	11	2004-04-08 03:50:45	57.7	QTR	HRE	V..N
06-M076	11	2004-04-08 04:00:45	57.3	QTR	HRE	V..N
06-M076	11	2004-04-08 04:10:45	56.9	QTR	HRE	V..N
06-M076	11	2004-04-08 04:20:45	56.6	QTR	HRE	V..N
06-M076	11	2004-04-08 04:30:45	56.2	QTR	HRE	V..N
06-M076	11	2004-04-08 04:40:45	56.1	QTR	HRE	V..N
06-M076	11	2004-04-08 04:50:45	55.7	QTR	HRE	V..N
06-M076	11	2004-04-08 05:00:45	55.6	QTR	HRE	V..N
06-M076	11	2004-04-08 05:10:45	55.8	QTR	HRE	V..N
06-M076	11	2004-04-08 05:20:45	55.8	QTR	HRE	V..N
06-M076	11	2004-04-08 05:30:45	55.9	QTR	HRE	V..N
06-M076	11	2004-04-08 05:40:45	55.6	QTR	HRE	V..N
06-M076	11	2004-04-08 05:50:45	55.1	QTR	HRE	V..N
06-M076	11	2004-04-08 06:00:45	54.8	QTR	HRE	V..N
06-M076	11	2004-04-08 06:10:45	54.7	QTR	HRE	V..N
06-M076	11	2004-04-08 06:20:45	54.6	QTR	HRE	V..N
06-M076	11	2004-04-08 06:30:45	54.3	QTR	HRE	V..N
06-M076	11	2004-04-08 06:40:45	54.2	QTR	HRE	V..N
06-M076	11	2004-04-08 06:50:45	54	QTR	HRE	V..N
06-M076	11	2004-04-08 07:00:45	53.9	QTR	HRE	V..N
06-M076	11	2004-04-08 07:10:45	53.8	QTR	HRE	V..N
06-M076	11	2004-04-08 07:20:45	53.6	QTR	HRE	V..N
06-M076	11	2004-04-08 07:30:45	51.6	QTR	HRE	V..N
06-M076	11	2004-04-08 07:40:45	50.6	QTR	HRE	V..N
06-M076	11	2004-04-08 07:50:45	50.1	QTR	HRE	V..N
06-M076	11	2004-04-08 08:00:45	49.5	QTR	HRE	V..N
06-M076	11	2004-04-08 08:10:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-08 08:20:45	49.7	QTR	HRE	V..N
06-M076	11	2004-04-08 08:30:45	49.3	QTR	HRE	V..N
06-M076	11	2004-04-08 08:40:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-08 08:50:45	49.3	QTR	HRE	V..N
06-M076	11	2004-04-08 09:00:45	49.1	QTR	HRE	V..N
06-M076	11	2004-04-08 09:10:45	49	QTR	HRE	V..N
06-M076	11	2004-04-08 09:20:45	48.9	QTR	HRE	V..N
06-M076	11	2004-04-08 09:30:45	48.9	QTR	HRE	V..N
06-M076	11	2004-04-08 09:40:45	48.9	QTR	HRE	V..N
06-M076	11	2004-04-08 09:50:45	48.8	QTR	HRE	V..N
06-M076	11	2004-04-08 10:00:45	48.5	QTR	HRE	V..N
06-M076	11	2004-04-08 10:10:45	48.4	QTR	HRE	V..N
06-M076	11	2004-04-08 10:20:45	48.1	QTR	HRE	V..N
06-M076	11	2004-04-08 10:30:45	48	QTR	HRE	V..N
06-M076	11	2004-04-08 10:40:45	48	QTR	HRE	V..N
06-M076	11	2004-04-08 10:50:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-08 11:00:45	42.4	QTR	HRE	V..N
06-M076	11	2004-04-08 11:10:45	42.2	QTR	HRE	V..N
06-M076	11	2004-04-08 11:20:45	44	QTR	HRE	V..N
06-M076	11	2004-04-08 11:30:45	43.7	QTR	HRE	V..N
06-M076	11	2004-04-08 11:40:45	42.7	QTR	HRE	V..N
06-M076	11	2004-04-08 11:50:45	42.3	QTR	HRE	V..N
06-M076	11	2004-04-08 12:00:45	42	QTR	HRE	V..N
06-M076	11	2004-04-08 12:10:45	42.6	QTR	HRE	V..N
06-M076	11	2004-04-08 12:20:45	43.2	QTR	HRE	V..N
06-M076	11	2004-04-08 12:30:45	43.9	QTR	HRE	V..N
06-M076	11	2004-04-08 12:40:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-08 12:50:45	44.6	QTR	HRE	V..N
06-M076	11	2004-04-08 13:00:45	44.5	QTR	HRE	V..N
06-M076	11	2004-04-08 13:10:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-08 13:20:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-08 13:30:45	43.9	QTR	HRE	V..N
06-M076	11	2004-04-08 13:40:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-08 13:50:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-08 14:00:45	44	QTR	HRE	V..N
06-M076	11	2004-04-08 14:10:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-08 14:20:45	44	QTR	HRE	V..N
06-M076	11	2004-04-08 14:30:45	43.9	QTR	HRE	V..N
06-M076	11	2004-04-08 14:40:45	43.9	QTR	HRE	V..N
06-M076	11	2004-04-08 14:50:45	43.9	QTR	HRE	V..N
06-M076	11	2004-04-08 15:00:45	44	QTR	HRE	V..N
06-M076	11	2004-04-08 15:10:45	44	QTR	HRE	V..N
06-M076	11	2004-04-08 15:20:45	44.2	QTR	HRE	V..N
06-M076	11	2004-04-08 15:30:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-08 15:40:45	44	QTR	HRE	V..N
06-M076	11	2004-04-08 15:50:45	44	QTR	HRE	V..N
06-M076	11	2004-04-08 16:00:45	43.9	QTR	HRE	V..N
06-M076	11	2004-04-08 16:10:45	43.8	QTR	HRE	V..N
06-M076	11	2004-04-08 16:20:45	43.7	QTR	HRE	V..N
06-M076	11	2004-04-08 16:30:45	43.6	QTR	HRE	V..N
06-M076	11	2004-04-08 16:40:45	43.6	QTR	HRE	V..N
06-M076	11	2004-04-08 16:50:45	43.6	QTR	HRE	V..N
06-M076	11	2004-04-08 17:00:45	43.6	QTR	HRE	V..N
06-M076	11	2004-04-08 17:10:45	43.5	QTR	HRE	V..N
06-M076	11	2004-04-08 17:20:45	43.5	QTR	HRE	V..N
06-M076	11	2004-04-08 17:30:45	43.5	QTR	HRE	V..N
06-M076	11	2004-04-08 17:40:45	43.5	QTR	HRE	V..N
06-M076	11	2004-04-08 17:50:45	43.5	QTR	HRE	V..N
06-M076	11	2004-04-08 18:00:45	43.4	QTR	HRE	V..N
06-M076	11	2004-04-08 18:10:45	43.3	QTR	HRE	V..N
06-M076	11	2004-04-08 18:20:45	43.2	QTR	HRE	V..N
06-M076	11	2004-04-08 18:30:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-08 18:40:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-08 18:50:45	43	QTR	HRE	V..N
06-M076	11	2004-04-08 19:00:45	43	QTR	HRE	V..N
06-M076	11	2004-04-08 19:10:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-08 19:20:45	43.3	QTR	HRE	V..N
06-M076	11	2004-04-08 19:30:45	43.4	QTR	HRE	V..N
06-M076	11	2004-04-08 19:40:45	43.5	QTR	HRE	V..N
06-M076	11	2004-04-08 19:50:45	43.4	QTR	HRE	V..N
06-M076	11	2004-04-08 20:00:45	43.5	QTR	HRE	V..N
06-M076	11	2004-04-08 20:10:45	43.5	QTR	HRE	V..N
06-M076	11	2004-04-08 20:20:45	43.6	QTR	HRE	V..N
06-M076	11	2004-04-08 20:30:45	43.7	QTR	HRE	V..N
06-M076	11	2004-04-08 20:40:45	44	QTR	HRE	V..N
06-M076	11	2004-04-08 20:50:45	44.2	QTR	HRE	V..N
06-M076	11	2004-04-08 21:00:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-08 21:10:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-08 21:20:45	44	QTR	HRE	V..N
06-M076	11	2004-04-08 21:30:45	44	QTR	HRE	V..N
06-M076	11	2004-04-08 21:40:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-08 21:50:45	44.2	QTR	HRE	V..N
06-M076	11	2004-04-08 22:00:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-08 22:10:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-08 22:20:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-08 22:30:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-08 22:40:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-08 22:50:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-08 23:00:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-08 23:10:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-08 23:20:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-08 23:30:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-08 23:40:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-08 23:50:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-09 00:00:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-09 00:10:45	44.5	QTR	HRE	V..N
06-M076	11	2004-04-09 00:20:45	44.5	QTR	HRE	V..N
06-M076	11	2004-04-09 00:30:45	44.5	QTR	HRE	V..N
06-M076	11	2004-04-09 00:40:45	44.8	QTR	HRE	V..N
06-M076	11	2004-04-09 00:50:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-09 01:00:45	45	QTR	HRE	V..N
06-M076	11	2004-04-09 01:10:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-09 01:20:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-09 01:30:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-09 01:40:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-09 01:50:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-09 02:00:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-09 02:10:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-09 02:20:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-09 02:30:45	46	QTR	HRE	V..N
06-M076	11	2004-04-09 02:40:45	46	QTR	HRE	V..N
06-M076	11	2004-04-09 02:50:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-09 03:00:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-09 03:10:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-09 03:20:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-09 03:30:45	45.6	QTR	HRE	V..N
06-M076	11	2004-04-09 03:40:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-09 03:50:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-09 04:00:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-09 04:10:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-09 04:20:45	45.6	QTR	HRE	V..N
06-M076	11	2004-04-09 04:30:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-09 04:40:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-09 04:50:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-09 05:00:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-09 05:10:45	46	QTR	HRE	V..N
06-M076	11	2004-04-09 05:20:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-09 05:30:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-09 05:40:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-09 05:50:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-09 06:00:45	47	QTR	HRE	V..N
06-M076	11	2004-04-09 06:10:45	47.4	QTR	HRE	V..N
06-M076	11	2004-04-09 06:20:45	47.4	QTR	HRE	V..N
06-M076	11	2004-04-09 06:30:45	47.5	QTR	HRE	V..N
06-M076	11	2004-04-09 06:40:45	47.4	QTR	HRE	V..N
06-M076	11	2004-04-09 06:50:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-09 07:00:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-09 07:10:45	47.4	QTR	HRE	V..N
06-M076	11	2004-04-09 07:20:45	48	QTR	HRE	V..N
06-M076	11	2004-04-09 07:30:45	48.5	QTR	HRE	V..N
06-M076	11	2004-04-09 07:40:45	48.2	QTR	HRE	V..N
06-M076	11	2004-04-09 07:50:45	48.1	QTR	HRE	V..N
06-M076	11	2004-04-09 08:00:45	48.1	QTR	HRE	V..N
06-M076	11	2004-04-09 08:10:45	48	QTR	HRE	V..N
06-M076	11	2004-04-09 08:20:45	47.9	QTR	HRE	V..N
06-M076	11	2004-04-09 08:30:45	47.9	QTR	HRE	V..N
06-M076	11	2004-04-09 08:40:45	47.8	QTR	HRE	V..N
06-M076	11	2004-04-09 08:50:45	47.8	QTR	HRE	V..N
06-M076	11	2004-04-09 09:00:45	48	QTR	HRE	V..N
06-M076	11	2004-04-09 09:10:45	48.3	QTR	HRE	V..N
06-M076	11	2004-04-09 09:20:45	48.2	QTR	HRE	V..N
06-M076	11	2004-04-09 09:30:45	48.1	QTR	HRE	V..N
06-M076	11	2004-04-09 09:40:45	48	QTR	HRE	V..N
06-M076	11	2004-04-09 09:50:45	48.1	QTR	HRE	V..N
06-M076	11	2004-04-09 10:00:45	48.1	QTR	HRE	V..N
06-M076	11	2004-04-09 10:10:45	47.2	QTR	HRE	V..N
06-M076	11	2004-04-09 10:20:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-09 10:30:45	42.6	QTR	HRE	V..N
06-M076	11	2004-04-09 10:40:45	42.5	QTR	HRE	V..N
06-M076	11	2004-04-09 10:50:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-09 11:00:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-09 11:10:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-09 11:20:45	44	QTR	HRE	V..N
06-M076	11	2004-04-09 11:30:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-09 11:40:45	48.3	QTR	HRE	V..N
06-M076	11	2004-04-09 11:50:45	49.3	QTR	HRE	V..N
06-M076	11	2004-04-09 12:00:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-09 12:10:45	48.7	QTR	HRE	V..N
06-M076	11	2004-04-09 12:20:45	47.9	QTR	HRE	V..N
06-M076	11	2004-04-09 12:30:45	47.2	QTR	HRE	V..N
06-M076	11	2004-04-09 12:40:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-09 12:50:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-09 13:00:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-09 13:10:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-09 13:20:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-09 13:30:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-09 13:40:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-09 13:50:45	47.8	QTR	HRE	V..N
06-M076	11	2004-04-09 14:00:45	47.6	QTR	HRE	V..N
06-M076	11	2004-04-09 14:10:45	47.9	QTR	HRE	V..N
06-M076	11	2004-04-09 14:20:45	48	QTR	HRE	V..N
06-M076	11	2004-04-09 14:30:45	48.3	QTR	HRE	V..N
06-M076	11	2004-04-09 14:40:45	48.1	QTR	HRE	V..N
06-M076	11	2004-04-09 14:50:45	48.2	QTR	HRE	V..N
06-M076	11	2004-04-09 15:00:45	48.6	QTR	HRE	V..N
06-M076	11	2004-04-09 15:10:45	48.7	QTR	HRE	V..N
06-M076	11	2004-04-09 15:20:45	48.8	QTR	HRE	V..N
06-M076	11	2004-04-09 15:30:45	48.8	QTR	HRE	V..N
06-M076	11	2004-04-09 15:40:45	48.7	QTR	HRE	V..N
06-M076	11	2004-04-09 15:50:45	48.7	QTR	HRE	V..N
06-M076	11	2004-04-09 16:00:45	48.7	QTR	HRE	V..N
06-M076	11	2004-04-09 16:10:45	49.5	QTR	HRE	V..N
06-M076	11	2004-04-09 16:20:45	50	QTR	HRE	V..N
06-M076	11	2004-04-09 16:30:45	49.9	QTR	HRE	V..N
06-M076	11	2004-04-09 16:40:45	49.8	QTR	HRE	V..N
06-M076	11	2004-04-09 16:50:45	49.7	QTR	HRE	V..N
06-M076	11	2004-04-09 17:00:45	50.1	QTR	HRE	V..N
06-M076	11	2004-04-09 17:10:45	49.4	QTR	HRE	V..N
06-M076	11	2004-04-09 17:20:45	49.8	QTR	HRE	V..N
06-M076	11	2004-04-09 17:30:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-09 17:40:45	49.3	QTR	HRE	V..N
06-M076	11	2004-04-09 17:50:45	49.4	QTR	HRE	V..N
06-M076	11	2004-04-09 18:00:45	49.9	QTR	HRE	V..N
06-M076	11	2004-04-09 18:10:45	50.3	QTR	HRE	V..N
06-M076	11	2004-04-09 18:20:45	50.2	QTR	HRE	V..N
06-M076	11	2004-04-09 18:30:45	51.2	QTR	HRE	V..N
06-M076	11	2004-04-09 18:40:45	52.7	QTR	HRE	V..N
06-M076	11	2004-04-09 18:50:45	53.3	QTR	HRE	V..N
06-M076	11	2004-04-09 19:00:45	53	QTR	HRE	V..N
06-M076	11	2004-04-09 19:10:45	52.7	QTR	HRE	V..N
06-M076	11	2004-04-09 19:20:45	52.3	QTR	HRE	V..N
06-M076	11	2004-04-09 19:30:45	52.4	QTR	HRE	V..N
06-M076	11	2004-04-09 19:40:45	52.3	QTR	HRE	V..N
06-M076	11	2004-04-09 19:50:45	51.9	QTR	HRE	V..N
06-M076	11	2004-04-09 20:00:45	51.6	QTR	HRE	V..N
06-M076	11	2004-04-09 20:10:45	51.2	QTR	HRE	V..N
06-M076	11	2004-04-09 20:20:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-09 20:30:45	50.8	QTR	HRE	V..N
06-M076	11	2004-04-09 20:40:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-09 20:50:45	51.1	QTR	HRE	V..N
06-M076	11	2004-04-09 21:00:45	51.1	QTR	HRE	V..N
06-M076	11	2004-04-09 21:10:45	51.1	QTR	HRE	V..N
06-M076	11	2004-04-09 21:20:45	51.1	QTR	HRE	V..N
06-M076	11	2004-04-09 21:30:45	51	QTR	HRE	V..N
06-M076	11	2004-04-09 21:40:45	50.6	QTR	HRE	V..N
06-M076	11	2004-04-09 21:50:45	50.3	QTR	HRE	V..N
06-M076	11	2004-04-09 22:00:45	50.2	QTR	HRE	V..N
06-M076	11	2004-04-09 22:10:45	50	QTR	HRE	V..N
06-M076	11	2004-04-09 22:20:45	49.9	QTR	HRE	V..N
06-M076	11	2004-04-09 22:30:45	49.8	QTR	HRE	V..N
06-M076	11	2004-04-09 22:40:45	49.5	QTR	HRE	V..N
06-M076	11	2004-04-09 22:50:45	49.3	QTR	HRE	V..N
06-M076	11	2004-04-09 23:00:45	49.1	QTR	HRE	V..N
06-M076	11	2004-04-09 23:10:45	48.9	QTR	HRE	V..N
06-M076	11	2004-04-09 23:20:45	48.8	QTR	HRE	V..N
06-M076	11	2004-04-09 23:30:45	48.6	QTR	HRE	V..N
06-M076	11	2004-04-09 23:40:45	48.4	QTR	HRE	V..N
06-M076	11	2004-04-09 23:50:45	48.3	QTR	HRE	V..N
06-M076	11	2004-04-10 00:00:45	48.1	QTR	HRE	V..N
06-M076	11	2004-04-10 00:10:45	48	QTR	HRE	V..N
06-M076	11	2004-04-10 00:20:45	48.1	QTR	HRE	V..N
06-M076	11	2004-04-10 00:30:45	48.2	QTR	HRE	V..N
06-M076	11	2004-04-10 00:40:45	48.4	QTR	HRE	V..N
06-M076	11	2004-04-10 00:50:45	48.9	QTR	HRE	V..N
06-M076	11	2004-04-10 01:00:45	48.7	QTR	HRE	V..N
06-M076	11	2004-04-10 01:10:45	48.5	QTR	HRE	V..N
06-M076	11	2004-04-10 01:20:45	48.2	QTR	HRE	V..N
06-M076	11	2004-04-10 01:30:45	48.3	QTR	HRE	V..N
06-M076	11	2004-04-10 01:40:45	48.4	QTR	HRE	V..N
06-M076	11	2004-04-10 01:50:45	48.5	QTR	HRE	V..N
06-M076	11	2004-04-10 02:00:45	48.6	QTR	HRE	V..N
06-M076	11	2004-04-10 02:10:45	48.7	QTR	HRE	V..N
06-M076	11	2004-04-10 02:20:45	48.8	QTR	HRE	V..N
06-M076	11	2004-04-10 02:30:45	48.9	QTR	HRE	V..N
06-M076	11	2004-04-10 02:40:45	49	QTR	HRE	V..N
06-M076	11	2004-04-10 02:50:45	49.3	QTR	HRE	V..N
06-M076	11	2004-04-10 03:00:45	49.4	QTR	HRE	V..N
06-M076	11	2004-04-10 03:10:45	49.7	QTR	HRE	V..N
06-M076	11	2004-04-10 03:20:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-10 03:30:45	49.4	QTR	HRE	V..N
06-M076	11	2004-04-10 03:40:45	49.2	QTR	HRE	V..N
06-M076	11	2004-04-10 03:50:45	49.5	QTR	HRE	V..N
06-M076	11	2004-04-10 04:00:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-10 04:10:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-10 04:20:45	49.8	QTR	HRE	V..N
06-M076	11	2004-04-10 04:30:45	49.8	QTR	HRE	V..N
06-M076	11	2004-04-10 04:40:45	49.8	QTR	HRE	V..N
06-M076	11	2004-04-10 04:50:45	49.9	QTR	HRE	V..N
06-M076	11	2004-04-10 05:00:45	50	QTR	HRE	V..N
06-M076	11	2004-04-10 05:10:45	50.3	QTR	HRE	V..N
06-M076	11	2004-04-10 05:20:45	50.6	QTR	HRE	V..N
06-M076	11	2004-04-10 05:30:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-10 05:40:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-10 05:50:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-10 06:00:45	51.2	QTR	HRE	V..N
06-M076	11	2004-04-10 06:10:45	51.4	QTR	HRE	V..N
06-M076	11	2004-04-10 06:20:45	51.5	QTR	HRE	V..N
06-M076	11	2004-04-10 06:30:45	51.9	QTR	HRE	V..N
06-M076	11	2004-04-10 06:40:45	52.2	QTR	HRE	V..N
06-M076	11	2004-04-10 06:50:45	52.5	QTR	HRE	V..N
06-M076	11	2004-04-10 07:00:45	52.3	QTR	HRE	V..N
06-M076	11	2004-04-10 07:10:45	52.3	QTR	HRE	V..N
06-M076	11	2004-04-10 07:20:45	52.3	QTR	HRE	V..N
06-M076	11	2004-04-10 07:30:45	51.8	QTR	HRE	V..N
06-M076	11	2004-04-10 07:40:45	51.5	QTR	HRE	V..N
06-M076	11	2004-04-10 07:50:45	51.5	QTR	HRE	V..N
06-M076	11	2004-04-10 08:00:45	51.6	QTR	HRE	V..N
06-M076	11	2004-04-10 08:10:45	51.4	QTR	HRE	V..N
06-M076	11	2004-04-10 08:20:45	51.2	QTR	HRE	V..N
06-M076	11	2004-04-10 08:30:45	51.2	QTR	HRE	V..N
06-M076	11	2004-04-10 08:40:45	51.3	QTR	HRE	V..N
06-M076	11	2004-04-10 08:50:45	51.6	QTR	HRE	V..N
06-M076	11	2004-04-10 09:00:45	51.7	QTR	HRE	V..N
06-M076	11	2004-04-10 09:10:45	51.9	QTR	HRE	V..N
06-M076	11	2004-04-10 09:20:45	48.8	QTR	HRE	V..N
06-M076	11	2004-04-10 09:30:45	40.7	QTR	HRE	V..N
06-M076	11	2004-04-10 09:40:45	40.7	QTR	HRE	V..N
06-M076	11	2004-04-10 09:50:45	42.6	QTR	HRE	V..N
06-M076	11	2004-04-10 10:00:45	44.7	QTR	HRE	V..N
06-M076	11	2004-04-10 10:10:45	46	QTR	HRE	V..N
06-M076	11	2004-04-10 10:20:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-10 10:30:45	46.7	QTR	HRE	V..N
06-M076	11	2004-04-10 10:40:45	48.5	QTR	HRE	V..N
06-M076	11	2004-04-10 10:50:45	49.2	QTR	HRE	V..N
06-M076	11	2004-04-10 11:00:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-10 11:10:45	49.1	QTR	HRE	V..N
06-M076	11	2004-04-10 11:20:45	49.5	QTR	HRE	V..N
06-M076	11	2004-04-10 11:30:45	49	QTR	HRE	V..N
06-M076	11	2004-04-10 11:40:45	49	QTR	HRE	V..N
06-M076	11	2004-04-10 11:50:45	49.2	QTR	HRE	V..N
06-M076	11	2004-04-10 12:00:45	49.4	QTR	HRE	V..N
06-M076	11	2004-04-10 12:10:45	48.7	QTR	HRE	V..N
06-M076	11	2004-04-10 12:20:45	48	QTR	HRE	V..N
06-M076	11	2004-04-10 12:30:45	47.8	QTR	HRE	V..N
06-M076	11	2004-04-10 12:40:45	49.3	QTR	HRE	V..N
06-M076	11	2004-04-10 12:50:45	51.1	QTR	HRE	V..N
06-M076	11	2004-04-10 13:00:45	53.9	QTR	HRE	V..N
06-M076	11	2004-04-10 13:10:45	54.4	QTR	HRE	V..N
06-M076	11	2004-04-10 13:20:45	54	QTR	HRE	V..N
06-M076	11	2004-04-10 13:30:45	53.5	QTR	HRE	V..N
06-M076	11	2004-04-10 13:40:45	53	QTR	HRE	V..N
06-M076	11	2004-04-10 13:50:45	52	QTR	HRE	V..N
06-M076	11	2004-04-10 14:00:45	51	QTR	HRE	V..N
06-M076	11	2004-04-10 14:10:45	50.2	QTR	HRE	V..N
06-M076	11	2004-04-10 14:20:45	49.6	QTR	HRE	V..N
06-M076	11	2004-04-10 14:30:45	49.1	QTR	HRE	V..N
06-M076	11	2004-04-10 14:40:45	48.6	QTR	HRE	V..N
06-M076	11	2004-04-10 14:50:45	48.3	QTR	HRE	V..N
06-M076	11	2004-04-10 15:00:45	48	QTR	HRE	V..N
06-M076	11	2004-04-10 15:10:45	47.8	QTR	HRE	V..N
06-M076	11	2004-04-10 15:20:45	47.6	QTR	HRE	V..N
06-M076	11	2004-04-10 15:30:45	47.4	QTR	HRE	V..N
06-M076	11	2004-04-10 15:40:45	47.1	QTR	HRE	V..N
06-M076	11	2004-04-10 15:50:45	46.9	QTR	HRE	V..N
06-M076	11	2004-04-10 16:00:45	46.7	QTR	HRE	V..N
06-M076	11	2004-04-10 16:10:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-10 16:20:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-10 16:30:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-10 16:40:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-10 16:50:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-10 17:00:45	46	QTR	HRE	V..N
06-M076	11	2004-04-10 17:10:45	45.9	QTR	HRE	V..N
06-M076	11	2004-04-10 17:20:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-10 17:30:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-10 17:40:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-10 17:50:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-10 18:00:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-10 18:10:45	45.6	QTR	HRE	V..N
06-M076	11	2004-04-10 18:20:45	45.6	QTR	HRE	V..N
06-M076	11	2004-04-10 18:30:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-10 18:40:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-10 18:50:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-10 19:00:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-10 19:10:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-10 19:20:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-10 19:30:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-10 19:40:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-10 19:50:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-10 20:00:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-10 20:10:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-10 20:20:45	45	QTR	HRE	V..N
06-M076	11	2004-04-10 20:30:45	45	QTR	HRE	V..N
06-M076	11	2004-04-10 20:40:45	45	QTR	HRE	V..N
06-M076	11	2004-04-10 20:50:45	45	QTR	HRE	V..N
06-M076	11	2004-04-10 21:00:45	45	QTR	HRE	V..N
06-M076	11	2004-04-10 21:10:45	45	QTR	HRE	V..N
06-M076	11	2004-04-10 21:20:45	45	QTR	HRE	V..N
06-M076	11	2004-04-10 21:30:45	45	QTR	HRE	V..N
06-M076	11	2004-04-10 21:40:45	45	QTR	HRE	V..N
06-M076	11	2004-04-10 21:50:45	45	QTR	HRE	V..N
06-M076	11	2004-04-10 22:00:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-10 22:10:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-10 22:20:45	45	QTR	HRE	V..N
06-M076	11	2004-04-10 22:30:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-10 22:40:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-10 22:50:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-10 23:00:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-10 23:10:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-10 23:20:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-10 23:30:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-10 23:40:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-10 23:50:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 00:00:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 00:10:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 00:20:45	45	QTR	HRE	V..N
06-M076	11	2004-04-11 00:30:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 00:40:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 00:50:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 01:00:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-11 01:10:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-11 01:20:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-11 01:30:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 01:40:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-11 01:50:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-11 02:00:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 02:10:45	46	QTR	HRE	V..N
06-M076	11	2004-04-11 02:20:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-11 02:30:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-11 02:40:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-11 02:50:45	45.9	QTR	HRE	V..N
06-M076	11	2004-04-11 03:00:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 03:10:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-11 03:20:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 03:30:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-11 03:40:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-11 03:50:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-11 04:00:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-11 04:10:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 04:20:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 04:30:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 04:40:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-11 04:50:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-11 05:00:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-11 05:10:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-11 05:20:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-11 05:30:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-11 05:40:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-11 05:50:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-11 06:00:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-11 06:10:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-11 06:20:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-11 06:30:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-11 06:40:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-11 06:50:45	46.7	QTR	HRE	V..N
06-M076	11	2004-04-11 07:00:45	46.7	QTR	HRE	V..N
06-M076	11	2004-04-11 07:10:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-11 07:20:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-11 07:30:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-11 07:40:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-11 07:50:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-11 08:00:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-11 08:10:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-11 08:20:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-11 08:30:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-11 08:40:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-11 08:50:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 09:00:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-11 09:10:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-11 09:20:45	44.8	QTR	HRE	V..N
06-M076	11	2004-04-11 09:30:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 09:40:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 09:50:45	45	QTR	HRE	V..N
06-M076	11	2004-04-11 10:00:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-11 10:10:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-11 10:20:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-11 10:30:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 10:40:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-11 10:50:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-11 11:00:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-11 11:10:45	46.9	QTR	HRE	V..N
06-M076	11	2004-04-11 11:20:45	47.1	QTR	HRE	V..N
06-M076	11	2004-04-11 11:30:45	47.3	QTR	HRE	V..N
06-M076	11	2004-04-11 11:40:45	47.5	QTR	HRE	V..N
06-M076	11	2004-04-11 11:50:45	47.5	QTR	HRE	V..N
06-M076	11	2004-04-11 12:00:45	47.8	QTR	HRE	V..N
06-M076	11	2004-04-11 12:10:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-11 12:20:45	43.9	QTR	HRE	V..N
06-M076	11	2004-04-11 12:30:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-11 12:40:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 12:50:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-11 13:00:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-11 13:10:45	45.9	QTR	HRE	V..N
06-M076	11	2004-04-11 13:20:45	47.1	QTR	HRE	V..N
06-M076	11	2004-04-11 13:30:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-11 13:40:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-11 13:50:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 14:00:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-11 14:10:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-11 14:20:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-11 14:30:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-11 14:40:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-11 14:50:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 15:00:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-11 15:10:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-11 15:20:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-11 15:30:45	45	QTR	HRE	V..N
06-M076	11	2004-04-11 15:40:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-11 15:50:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-11 16:00:45	45.6	QTR	HRE	V..N
06-M076	11	2004-04-11 16:10:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 16:20:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 16:30:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-11 16:40:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-11 16:50:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-11 17:00:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-11 17:10:45	44.8	QTR	HRE	V..N
06-M076	11	2004-04-11 17:20:45	44.6	QTR	HRE	V..N
06-M076	11	2004-04-11 17:30:45	44.6	QTR	HRE	V..N
06-M076	11	2004-04-11 17:40:45	44.5	QTR	HRE	V..N
06-M076	11	2004-04-11 17:50:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-11 18:00:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-11 18:10:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-11 18:20:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-11 18:30:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-11 18:40:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-11 18:50:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-11 19:00:45	44.7	QTR	HRE	V..N
06-M076	11	2004-04-11 19:10:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-11 19:20:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 19:30:45	46.7	QTR	HRE	V..N
06-M076	11	2004-04-11 19:40:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-11 19:50:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-11 20:00:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-11 20:10:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-11 20:20:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-11 20:30:45	46.8	QTR	HRE	V..N
06-M076	11	2004-04-11 20:40:45	47.3	QTR	HRE	V..N
06-M076	11	2004-04-11 20:50:45	47.4	QTR	HRE	V..N
06-M076	11	2004-04-11 21:00:45	47.4	QTR	HRE	V..N
06-M076	11	2004-04-11 21:10:45	47.3	QTR	HRE	V..N
06-M076	11	2004-04-11 21:20:45	47.2	QTR	HRE	V..N
06-M076	11	2004-04-11 21:30:45	47.1	QTR	HRE	V..N
06-M076	11	2004-04-11 21:40:45	47.1	QTR	HRE	V..N
06-M076	11	2004-04-11 21:50:45	47	QTR	HRE	V..N
06-M076	11	2004-04-11 22:00:45	47	QTR	HRE	V..N
06-M076	11	2004-04-11 22:10:45	46.9	QTR	HRE	V..N
06-M076	11	2004-04-11 22:20:45	46.7	QTR	HRE	V..N
06-M076	11	2004-04-11 22:30:45	46.5	QTR	HRE	V..N
06-M076	11	2004-04-11 22:40:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-11 22:50:45	46.4	QTR	HRE	V..N
06-M076	11	2004-04-11 23:00:45	46.3	QTR	HRE	V..N
06-M076	11	2004-04-11 23:10:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-11 23:20:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-11 23:30:45	46.2	QTR	HRE	V..N
06-M076	11	2004-04-11 23:40:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-11 23:50:45	45.9	QTR	HRE	V..N
06-M076	11	2004-04-12 00:00:45	45.9	QTR	HRE	V..N
06-M076	11	2004-04-12 00:10:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-12 00:20:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-12 00:30:45	45.7	QTR	HRE	V..N
06-M076	11	2004-04-12 00:40:45	45.6	QTR	HRE	V..N
06-M076	11	2004-04-12 00:50:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-12 01:00:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-12 01:10:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-12 01:20:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-12 01:30:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-12 01:40:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-12 01:50:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-12 02:00:45	45	QTR	HRE	V..N
06-M076	11	2004-04-12 02:10:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-12 02:20:45	44.8	QTR	HRE	V..N
06-M076	11	2004-04-12 02:30:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-12 02:40:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-12 02:50:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-12 03:00:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-12 03:10:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-12 03:20:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-12 03:30:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-12 03:40:45	46	QTR	HRE	V..N
06-M076	11	2004-04-12 03:50:45	46.6	QTR	HRE	V..N
06-M076	11	2004-04-12 04:00:45	47.3	QTR	HRE	V..N
06-M076	11	2004-04-12 04:10:45	47.7	QTR	HRE	V..N
06-M076	11	2004-04-12 04:20:45	47.8	QTR	HRE	V..N
06-M076	11	2004-04-12 04:30:45	47.9	QTR	HRE	V..N
06-M076	11	2004-04-12 04:40:45	48	QTR	HRE	V..N
06-M076	11	2004-04-12 04:50:45	48.2	QTR	HRE	V..N
06-M076	11	2004-04-12 05:00:45	48.4	QTR	HRE	V..N
06-M076	11	2004-04-12 05:10:45	48.8	QTR	HRE	V..N
06-M076	11	2004-04-12 05:20:45	49.2	QTR	HRE	V..N
06-M076	11	2004-04-12 05:30:45	49.5	QTR	HRE	V..N
06-M076	11	2004-04-12 05:40:45	49.9	QTR	HRE	V..N
06-M076	11	2004-04-12 05:50:45	50	QTR	HRE	V..N
06-M076	11	2004-04-12 06:00:45	50.3	QTR	HRE	V..N
06-M076	11	2004-04-12 06:10:45	50.5	QTR	HRE	V..N
06-M076	11	2004-04-12 06:20:45	50.7	QTR	HRE	V..N
06-M076	11	2004-04-12 06:30:45	50.8	QTR	HRE	V..N
06-M076	11	2004-04-12 06:40:45	51	QTR	HRE	V..N
06-M076	11	2004-04-12 06:50:45	51.1	QTR	HRE	V..N
06-M076	11	2004-04-12 07:00:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-12 07:10:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-12 07:20:45	51.1	QTR	HRE	V..N
06-M076	11	2004-04-12 07:30:45	51	QTR	HRE	V..N
06-M076	11	2004-04-12 07:40:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-12 07:50:45	50.8	QTR	HRE	V..N
06-M076	11	2004-04-12 08:00:45	51	QTR	HRE	V..N
06-M076	11	2004-04-12 08:10:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-12 08:20:45	50.7	QTR	HRE	V..N
06-M076	11	2004-04-12 08:30:45	50.7	QTR	HRE	V..N
06-M076	11	2004-04-12 08:40:45	50.6	QTR	HRE	V..N
06-M076	11	2004-04-12 08:50:45	50.6	QTR	HRE	V..N
06-M076	11	2004-04-12 09:00:45	50.9	QTR	HRE	V..N
06-M076	11	2004-04-12 09:10:45	51	QTR	HRE	V..N
06-M076	11	2004-04-12 09:20:45	50.4	QTR	HRE	V..N
06-M076	11	2004-04-12 09:30:45	50.1	QTR	HRE	V..N
06-M076	11	2004-04-12 09:40:45	49.8	QTR	HRE	V..N
06-M076	11	2004-04-12 09:50:45	49.3	QTR	HRE	V..N
06-M076	11	2004-04-12 10:00:45	49	QTR	HRE	V..N
06-M076	11	2004-04-12 10:10:45	48.8	QTR	HRE	V..N
06-M076	11	2004-04-12 10:20:45	48.7	QTR	HRE	V..N
06-M076	11	2004-04-12 10:30:45	48.7	QTR	HRE	V..N
06-M076	11	2004-04-12 10:40:45	48.6	QTR	HRE	V..N
06-M076	11	2004-04-12 10:50:45	42.7	QTR	HRE	V..N
06-M076	11	2004-04-12 11:00:45	41.4	QTR	HRE	V..N
06-M076	11	2004-04-12 11:10:45	41.6	QTR	HRE	V..N
06-M076	11	2004-04-12 11:20:45	42.6	QTR	HRE	V..N
06-M076	11	2004-04-12 11:30:45	42.8	QTR	HRE	V..N
06-M076	11	2004-04-12 11:40:45	42.4	QTR	HRE	V..N
06-M076	11	2004-04-12 11:50:45	41.8	QTR	HRE	V..N
06-M076	11	2004-04-12 12:00:45	42.3	QTR	HRE	V..N
06-M076	11	2004-04-12 12:10:45	43.9	QTR	HRE	V..N
06-M076	11	2004-04-12 12:20:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-12 12:30:45	42.8	QTR	HRE	V..N
06-M076	11	2004-04-12 12:40:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-12 12:50:45	46.1	QTR	HRE	V..N
06-M076	11	2004-04-12 13:00:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-12 13:10:45	45.4	QTR	HRE	V..N
06-M076	11	2004-04-12 13:20:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-12 13:30:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-12 13:40:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-12 13:50:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-12 14:00:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-12 14:10:45	45	QTR	HRE	V..N
06-M076	11	2004-04-12 14:20:45	44.8	QTR	HRE	V..N
06-M076	11	2004-04-12 14:30:45	44.6	QTR	HRE	V..N
06-M076	11	2004-04-12 14:40:45	44.4	QTR	HRE	V..N
06-M076	11	2004-04-12 14:50:45	44.2	QTR	HRE	V..N
06-M076	11	2004-04-12 15:00:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-12 15:10:45	43.9	QTR	HRE	V..N
06-M076	11	2004-04-12 15:20:45	43.7	QTR	HRE	V..N
06-M076	11	2004-04-12 15:30:45	43.6	QTR	HRE	V..N
06-M076	11	2004-04-12 15:40:45	43.4	QTR	HRE	V..N
06-M076	11	2004-04-12 15:50:45	43.4	QTR	HRE	V..N
06-M076	11	2004-04-12 16:00:45	43.3	QTR	HRE	V..N
06-M076	11	2004-04-12 16:10:45	43.2	QTR	HRE	V..N
06-M076	11	2004-04-12 16:20:45	43.2	QTR	HRE	V..N
06-M076	11	2004-04-12 16:30:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-12 16:40:45	43	QTR	HRE	V..N
06-M076	11	2004-04-12 16:50:45	42.9	QTR	HRE	V..N
06-M076	11	2004-04-12 17:00:45	42.8	QTR	HRE	V..N
06-M076	11	2004-04-12 17:10:45	42.9	QTR	HRE	V..N
06-M076	11	2004-04-12 17:20:45	42.9	QTR	HRE	V..N
06-M076	11	2004-04-12 17:30:45	42.9	QTR	HRE	V..N
06-M076	11	2004-04-12 17:40:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-12 17:50:45	43	QTR	HRE	V..N
06-M076	11	2004-04-12 18:00:45	43.2	QTR	HRE	V..N
06-M076	11	2004-04-12 18:10:45	43.3	QTR	HRE	V..N
06-M076	11	2004-04-12 18:20:45	43.8	QTR	HRE	V..N
06-M076	11	2004-04-12 18:30:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-12 18:40:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-12 18:50:45	44	QTR	HRE	V..N
06-M076	11	2004-04-12 19:00:45	43.8	QTR	HRE	V..N
06-M076	11	2004-04-12 19:10:45	43.6	QTR	HRE	V..N
06-M076	11	2004-04-12 19:20:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-12 19:30:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-12 19:40:45	42.6	QTR	HRE	V..N
06-M076	11	2004-04-12 19:50:45	42.4	QTR	HRE	V..N
06-M076	11	2004-04-12 20:00:45	42.5	QTR	HRE	V..N
06-M076	11	2004-04-12 20:10:45	42.4	QTR	HRE	V..N
06-M076	11	2004-04-12 20:20:45	42.3	QTR	HRE	V..N
06-M076	11	2004-04-12 20:30:45	42.4	QTR	HRE	V..N
06-M076	11	2004-04-12 20:40:45	42.3	QTR	HRE	V..N
06-M076	11	2004-04-12 20:50:45	42.1	QTR	HRE	V..N
06-M076	11	2004-04-12 21:00:45	42.2	QTR	HRE	V..N
06-M076	11	2004-04-12 21:10:45	42.2	QTR	HRE	V..N
06-M076	11	2004-04-12 21:20:45	42.1	QTR	HRE	V..N
06-M076	11	2004-04-12 21:30:45	42.4	QTR	HRE	V..N
06-M076	11	2004-04-12 21:40:45	42.5	QTR	HRE	V..N
06-M076	11	2004-04-12 21:50:45	42.6	QTR	HRE	V..N
06-M076	11	2004-04-12 22:00:45	42.2	QTR	HRE	V..N
06-M076	11	2004-04-12 22:10:45	42.2	QTR	HRE	V..N
06-M076	11	2004-04-12 22:20:45	42.6	QTR	HRE	V..N
06-M076	11	2004-04-12 22:30:45	42.9	QTR	HRE	V..N
06-M076	11	2004-04-12 22:40:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-12 22:50:45	43.3	QTR	HRE	V..N
06-M076	11	2004-04-12 23:00:45	43.4	QTR	HRE	V..N
06-M076	11	2004-04-12 23:10:45	43.4	QTR	HRE	V..N
06-M076	11	2004-04-12 23:20:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-12 23:30:45	43.1	QTR	HRE	V..N
06-M076	11	2004-04-12 23:40:45	43.3	QTR	HRE	V..N
06-M076	11	2004-04-12 23:50:45	43.4	QTR	HRE	V..N
06-M076	11	2004-04-13 00:00:45	43.6	QTR	HRE	V..N
06-M076	11	2004-04-13 00:10:45	43.7	QTR	HRE	V..N
06-M076	11	2004-04-13 00:20:45	43.8	QTR	HRE	V..N
06-M076	11	2004-04-13 00:30:45	43.9	QTR	HRE	V..N
06-M076	11	2004-04-13 00:40:45	44	QTR	HRE	V..N
06-M076	11	2004-04-13 00:50:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-13 01:00:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-13 01:10:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-13 01:20:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-13 01:30:45	44	QTR	HRE	V..N
06-M076	11	2004-04-13 01:40:45	44.2	QTR	HRE	V..N
06-M076	11	2004-04-13 01:50:45	44.1	QTR	HRE	V..N
06-M076	11	2004-04-13 02:00:45	44.2	QTR	HRE	V..N
06-M076	11	2004-04-13 02:10:45	44.3	QTR	HRE	V..N
06-M076	11	2004-04-13 02:20:45	44.5	QTR	HRE	V..N
06-M076	11	2004-04-13 02:30:45	44.6	QTR	HRE	V..N
06-M076	11	2004-04-13 02:40:45	44.6	QTR	HRE	V..N
06-M076	11	2004-04-13 02:50:45	44.5	QTR	HRE	V..N
06-M076	11	2004-04-13 03:00:45	44.5	QTR	HRE	V..N
06-M076	11	2004-04-13 03:10:45	44.6	QTR	HRE	V..N
06-M076	11	2004-04-13 03:20:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-13 03:30:45	45.6	QTR	HRE	V..N
06-M076	11	2004-04-13 03:40:45	45.5	QTR	HRE	V..N
06-M076	11	2004-04-13 03:50:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-13 04:00:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-13 04:10:45	44.7	QTR	HRE	V..N
06-M076	11	2004-04-13 04:20:45	44.8	QTR	HRE	V..N
06-M076	11	2004-04-13 04:30:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-13 04:40:45	45	QTR	HRE	V..N
06-M076	11	2004-04-13 04:50:45	45.2	QTR	HRE	V..N
06-M076	11	2004-04-13 05:00:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-13 05:10:45	44.7	QTR	HRE	V..N
06-M076	11	2004-04-13 05:20:45	44.8	QTR	HRE	V..N
06-M076	11	2004-04-13 05:30:45	44.7	QTR	HRE	V..N
06-M076	11	2004-04-13 05:40:45	44.7	QTR	HRE	V..N
06-M076	11	2004-04-13 05:50:45	44.6	QTR	HRE	V..N
06-M076	11	2004-04-13 06:00:45	44.5	QTR	HRE	V..N
06-M076	11	2004-04-13 06:10:45	44.7	QTR	HRE	V..N
06-M076	11	2004-04-13 06:20:45	45	QTR	HRE	V..N
06-M076	11	2004-04-13 06:30:45	44.9	QTR	HRE	V..N
06-M076	11	2004-04-13 06:40:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-13 06:50:45	45.1	QTR	HRE	V..N
06-M076	11	2004-04-13 07:00:45	45.3	QTR	HRE	V..N
06-M076	11	2004-04-13 07:10:45	45.8	QTR	HRE	V..N
06-M076	11	2004-04-13 07:20:45	43.3	QTR	HRE	V..N
06-M076	11	2004-04-13 07:30:45	41.9	QTR	HRE	V..N
06-M076	11	2004-04-13 07:40:45	40.2	QTR	HRE	V..N
06-M076	11	2004-04-13 07:50:45	36	QTR	HRE	V..N
06-M076	11	2004-04-13 08:00:45	36.8	QTR	HRE	V..N
06-M076	11	2004-04-13 08:10:45	37.4	QTR	HRE	V..N
06-M076	11	2004-04-13 08:20:45	37.7	QTR	HRE	V..N
06-M076	11	2004-04-13 08:30:45	40.8	QTR	HRE	V..N
06-M076	11	2004-04-13 08:40:45	40.4	QTR	HRE	V..N
06-M076	11	2004-04-13 08:50:45	40	QTR	HRE	V..N
06-M076	11	2004-04-13 09:00:45	39.8	QTR	HRE	V..N
06-M076	11	2004-04-13 09:10:45	39.6	QTR	HRE	V..N
06-M076	11	2004-04-13 09:20:45	39.2	QTR	HRE	V..N
06-M076	11	2004-04-13 09:30:45	39	QTR	HRE	V..N
06-M076	11	2004-04-13 09:40:45	38.9	QTR	HRE	V..N
06-M076	11	2004-04-13 09:50:45	38.8	QTR	HRE	V..N
06-M076	11	2004-04-13 10:00:45	38.8	QTR	HRE	V..N
06-M076	11	2004-04-13 10:10:45	38.8	QTR	HRE	V..N
06-M076	11	2004-04-13 10:20:45	38.8	QTR	HRE	V..N
06-M076	11	2004-04-13 10:30:45	38.8	QTR	HRE	V..N
06-M076	11	2004-04-13 10:40:45	38.8	QTR	HRE	V..N
06-M076	11	2004-04-13 10:50:45	38.8	QTR	HRE	V..N
06-M076	11	2004-04-13 11:00:45	38.8	QTR	HRE	V..N
06-M076	11	2004-04-13 11:10:45	38.9	QTR	HRE	V..N
06-M076	11	2004-04-13 11:20:45	38.8	QTR	HRE	V..N
06-M076	11	2004-04-13 11:30:45	39.3	QTR	HRE	V..N
06-M076	11	2004-04-13 11:40:45	40.2	QTR	HRE	V..N
06-M076	11	2004-04-13 11:50:45	36.5	QTR	HRE	V..N
06-M076	11	2004-04-13 12:00:45	37.4	QTR	HRE	V..N
06-M076	11	2004-04-13 12:10:45	38.1	QTR	HRE	V..N
06-M076	11	2004-04-13 12:20:45	39.1	QTR	HRE	V..N
06-M076	11	2004-04-13 12:30:45	39.8	QTR	HRE	V..N
06-M076	11	2004-04-13 12:40:45	39.9	QTR	HRE	V..N
06-M076	11	2004-04-13 12:50:45	39.8	QTR	HRE	V..N
06-M076	11	2004-04-13 13:00:45	39.7	QTR	HRE	V..N
06-M076	11	2004-04-13 13:10:45	39.8	QTR	HRE	V..N
06-M076	11	2004-04-13 13:20:45	39.7	QTR	HRE	V..N
06-M076	11	2004-04-13 13:30:45	39.7	QTR	HRE	V..N
06-M076	11	2004-04-13 13:40:45	39.8	QTR	HRE	V..N
06-M076	11	2004-04-13 13:50:45	39.9	QTR	HRE	V..N
06-M076	11	2004-04-13 14:00:45	39.7	QTR	HRE	V..N
06-M076	20	2004-04-06 10:32:05	41.81	HYG	HRE	V..N
06-M076	20	2004-04-06 10:42:05	41.25	HYG	HRE	V..N
06-M076	20	2004-04-06 10:52:05	41.63	HYG	HRE	V..N
06-M076	20	2004-04-06 11:02:05	42.31	HYG	HRE	V..N
06-M076	20	2004-04-06 11:12:05	42.75	HYG	HRE	V..N
06-M076	20	2004-04-06 11:22:05	44.13	HYG	HRE	V..N
06-M076	20	2004-04-06 11:32:05	44	HYG	HRE	V..N
06-M076	20	2004-04-06 11:42:05	42.5	HYG	HRE	V..N
06-M076	20	2004-04-06 11:52:05	42.94	HYG	HRE	V..N
06-M076	20	2004-04-06 12:02:05	44.06	HYG	HRE	V..N
06-M076	20	2004-04-06 12:12:05	44.19	HYG	HRE	V..N
06-M076	20	2004-04-06 12:22:05	58.81	HYG	HRE	V..N
06-M076	20	2004-04-06 12:32:05	64.31	HYG	HRE	V..N
06-M076	20	2004-04-06 12:42:05	65.75	HYG	HRE	V..N
06-M076	20	2004-04-06 12:52:05	61.44	HYG	HRE	V..N
06-M076	20	2004-04-06 13:02:05	49.56	HYG	HRE	V..N
06-M076	20	2004-04-06 13:12:05	51.25	HYG	HRE	V..N
06-M076	20	2004-04-06 13:22:05	48.56	HYG	HRE	V..N
06-M076	20	2004-04-06 13:32:05	47.88	HYG	HRE	V..N
06-M076	20	2004-04-06 13:42:05	48.69	HYG	HRE	V..N
06-M076	20	2004-04-06 13:52:05	49	HYG	HRE	V..N
06-M076	20	2004-04-06 14:02:05	49.75	HYG	HRE	V..N
06-M076	20	2004-04-06 14:12:05	50	HYG	HRE	V..N
06-M076	20	2004-04-06 14:22:05	50	HYG	HRE	V..N
06-M076	20	2004-04-06 14:32:05	49.81	HYG	HRE	V..N
06-M076	20	2004-04-06 14:42:05	49.69	HYG	HRE	V..N
06-M076	20	2004-04-06 14:52:05	50.44	HYG	HRE	V..N
06-M076	20	2004-04-06 15:02:05	50.44	HYG	HRE	V..N
06-M076	20	2004-04-06 15:12:05	49.88	HYG	HRE	V..N
06-M076	20	2004-04-06 15:22:05	49.19	HYG	HRE	V..N
06-M076	20	2004-04-06 15:32:05	48.94	HYG	HRE	V..N
06-M076	20	2004-04-06 15:42:05	48.5	HYG	HRE	V..N
06-M076	20	2004-04-06 15:52:05	47.69	HYG	HRE	V..N
06-M076	20	2004-04-06 16:02:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-06 16:12:05	44.88	HYG	HRE	V..N
06-M076	20	2004-04-06 16:22:05	45.94	HYG	HRE	V..N
06-M076	20	2004-04-06 16:32:05	46.81	HYG	HRE	V..N
06-M076	20	2004-04-06 16:42:05	47.5	HYG	HRE	V..N
06-M076	20	2004-04-06 16:52:05	48.69	HYG	HRE	V..N
06-M076	20	2004-04-06 17:02:05	49	HYG	HRE	V..N
06-M076	20	2004-04-06 17:12:05	48.75	HYG	HRE	V..N
06-M076	20	2004-04-06 17:22:05	49.19	HYG	HRE	V..N
06-M076	20	2004-04-06 17:32:05	49.44	HYG	HRE	V..N
06-M076	20	2004-04-06 17:42:05	54.88	HYG	HRE	V..N
06-M076	20	2004-04-06 17:52:05	59.88	HYG	HRE	V..N
06-M076	20	2004-04-06 18:02:05	61	HYG	HRE	V..N
06-M076	20	2004-04-06 18:12:05	60.13	HYG	HRE	V..N
06-M076	20	2004-04-06 18:22:05	55.94	HYG	HRE	V..N
06-M076	20	2004-04-06 18:32:05	53.69	HYG	HRE	V..N
06-M076	20	2004-04-06 18:42:05	52.5	HYG	HRE	V..N
06-M076	20	2004-04-06 18:52:05	51.81	HYG	HRE	V..N
06-M076	20	2004-04-06 19:02:05	44.5	HYG	HRE	V..N
06-M076	20	2004-04-06 19:12:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-06 19:22:05	48.5	HYG	HRE	V..N
06-M076	20	2004-04-06 19:32:05	49.13	HYG	HRE	V..N
06-M076	20	2004-04-06 19:42:05	49.94	HYG	HRE	V..N
06-M076	20	2004-04-06 19:52:05	50.19	HYG	HRE	V..N
06-M076	20	2004-04-06 20:02:05	51.5	HYG	HRE	V..N
06-M076	20	2004-04-06 20:12:05	52.63	HYG	HRE	V..N
06-M076	20	2004-04-06 20:22:05	52.25	HYG	HRE	V..N
06-M076	20	2004-04-06 20:32:05	51.81	HYG	HRE	V..N
06-M076	20	2004-04-06 20:42:05	51.5	HYG	HRE	V..N
06-M076	20	2004-04-06 20:52:05	50.06	HYG	HRE	V..N
06-M076	20	2004-04-06 21:02:05	51.63	HYG	HRE	V..N
06-M076	20	2004-04-06 21:12:05	52.19	HYG	HRE	V..N
06-M076	20	2004-04-06 21:22:05	52.31	HYG	HRE	V..N
06-M076	20	2004-04-06 21:32:05	52.56	HYG	HRE	V..N
06-M076	20	2004-04-06 21:42:05	52.31	HYG	HRE	V..N
06-M076	20	2004-04-06 21:52:05	52.5	HYG	HRE	V..N
06-M076	20	2004-04-06 22:02:05	52.63	HYG	HRE	V..N
06-M076	20	2004-04-06 22:12:05	52.94	HYG	HRE	V..N
06-M076	20	2004-04-06 22:22:05	52.75	HYG	HRE	V..N
06-M076	20	2004-04-06 22:32:05	52.75	HYG	HRE	V..N
06-M076	20	2004-04-06 22:42:05	52.38	HYG	HRE	V..N
06-M076	20	2004-04-06 22:52:05	52.31	HYG	HRE	V..N
06-M076	20	2004-04-06 23:02:05	52.44	HYG	HRE	V..N
06-M076	20	2004-04-06 23:12:05	52.81	HYG	HRE	V..N
06-M076	20	2004-04-06 23:22:05	52.63	HYG	HRE	V..N
06-M076	20	2004-04-06 23:32:05	53	HYG	HRE	V..N
06-M076	20	2004-04-06 23:42:05	52.5	HYG	HRE	V..N
06-M076	20	2004-04-06 23:52:05	52.44	HYG	HRE	V..N
06-M076	20	2004-04-07 00:02:05	52.31	HYG	HRE	V..N
06-M076	20	2004-04-07 00:12:05	51.75	HYG	HRE	V..N
06-M076	20	2004-04-07 00:22:05	51.25	HYG	HRE	V..N
06-M076	20	2004-04-07 00:32:05	50.75	HYG	HRE	V..N
06-M076	20	2004-04-07 00:42:05	50.31	HYG	HRE	V..N
06-M076	20	2004-04-07 00:52:05	50	HYG	HRE	V..N
06-M076	20	2004-04-07 01:02:05	49.63	HYG	HRE	V..N
06-M076	20	2004-04-07 01:12:05	49.38	HYG	HRE	V..N
06-M076	20	2004-04-07 01:22:05	49.44	HYG	HRE	V..N
06-M076	20	2004-04-07 01:32:05	49.13	HYG	HRE	V..N
06-M076	20	2004-04-07 01:42:05	49.38	HYG	HRE	V..N
06-M076	20	2004-04-07 01:52:05	49.56	HYG	HRE	V..N
06-M076	20	2004-04-07 02:02:05	49.75	HYG	HRE	V..N
06-M076	20	2004-04-07 02:12:05	49.81	HYG	HRE	V..N
06-M076	20	2004-04-07 02:22:05	49.88	HYG	HRE	V..N
06-M076	20	2004-04-07 02:32:05	50	HYG	HRE	V..N
06-M076	20	2004-04-07 02:42:05	50.06	HYG	HRE	V..N
06-M076	20	2004-04-07 02:52:05	50.13	HYG	HRE	V..N
06-M076	20	2004-04-07 03:02:05	50.13	HYG	HRE	V..N
06-M076	20	2004-04-07 03:12:05	50.19	HYG	HRE	V..N
06-M076	20	2004-04-07 03:22:05	50.06	HYG	HRE	V..N
06-M076	20	2004-04-07 03:32:05	50.06	HYG	HRE	V..N
06-M076	20	2004-04-07 03:42:05	50.06	HYG	HRE	V..N
06-M076	20	2004-04-07 03:52:05	50	HYG	HRE	V..N
06-M076	20	2004-04-07 04:02:05	49.94	HYG	HRE	V..N
06-M076	20	2004-04-07 04:12:05	49.88	HYG	HRE	V..N
06-M076	20	2004-04-07 04:22:05	49.81	HYG	HRE	V..N
06-M076	20	2004-04-07 04:32:05	49.81	HYG	HRE	V..N
06-M076	20	2004-04-07 04:42:05	49.81	HYG	HRE	V..N
06-M076	20	2004-04-07 04:52:05	49.5	HYG	HRE	V..N
06-M076	20	2004-04-07 05:02:05	49.38	HYG	HRE	V..N
06-M076	20	2004-04-07 05:12:05	49.25	HYG	HRE	V..N
06-M076	20	2004-04-07 05:22:05	49.25	HYG	HRE	V..N
06-M076	20	2004-04-07 05:32:05	49.19	HYG	HRE	V..N
06-M076	20	2004-04-07 05:42:05	49.13	HYG	HRE	V..N
06-M076	20	2004-04-07 05:52:05	49	HYG	HRE	V..N
06-M076	20	2004-04-07 06:02:05	48.94	HYG	HRE	V..N
06-M076	20	2004-04-07 06:12:05	48.88	HYG	HRE	V..N
06-M076	20	2004-04-07 06:22:05	48.75	HYG	HRE	V..N
06-M076	20	2004-04-07 06:32:05	48.69	HYG	HRE	V..N
06-M076	20	2004-04-07 06:42:05	48.63	HYG	HRE	V..N
06-M076	20	2004-04-07 06:52:05	48.56	HYG	HRE	V..N
06-M076	20	2004-04-07 07:02:05	48.5	HYG	HRE	V..N
06-M076	20	2004-04-07 07:12:05	48.25	HYG	HRE	V..N
06-M076	20	2004-04-07 07:22:05	48	HYG	HRE	V..N
06-M076	20	2004-04-07 07:32:05	47.88	HYG	HRE	V..N
06-M076	20	2004-04-07 07:42:05	47.94	HYG	HRE	V..N
06-M076	20	2004-04-07 07:52:05	48.81	HYG	HRE	V..N
06-M076	20	2004-04-07 08:02:05	48.5	HYG	HRE	V..N
06-M076	20	2004-04-07 08:12:05	48.75	HYG	HRE	V..N
06-M076	20	2004-04-07 08:22:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-07 08:32:05	43.88	HYG	HRE	V..N
06-M076	20	2004-04-07 08:42:05	44.75	HYG	HRE	V..N
06-M076	20	2004-04-07 08:52:05	44.25	HYG	HRE	V..N
06-M076	20	2004-04-07 09:02:05	42.31	HYG	HRE	V..N
06-M076	20	2004-04-07 09:12:05	43.19	HYG	HRE	V..N
06-M076	20	2004-04-07 09:22:05	44.56	HYG	HRE	V..N
06-M076	20	2004-04-07 09:32:05	45	HYG	HRE	V..N
06-M076	20	2004-04-07 09:42:05	45.56	HYG	HRE	V..N
06-M076	20	2004-04-07 09:52:05	45.88	HYG	HRE	V..N
06-M076	20	2004-04-07 10:02:05	45.88	HYG	HRE	V..N
06-M076	20	2004-04-07 10:12:05	45.44	HYG	HRE	V..N
06-M076	20	2004-04-07 10:22:05	45.81	HYG	HRE	V..N
06-M076	20	2004-04-07 10:32:05	45.5	HYG	HRE	V..N
06-M076	20	2004-04-07 10:42:05	46.19	HYG	HRE	V..N
06-M076	20	2004-04-07 10:52:05	46.38	HYG	HRE	V..N
06-M076	20	2004-04-07 11:02:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-07 11:12:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-07 11:22:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-07 11:32:05	44.75	HYG	HRE	V..N
06-M076	20	2004-04-07 11:42:05	45.31	HYG	HRE	V..N
06-M076	20	2004-04-07 11:52:05	46.31	HYG	HRE	V..N
06-M076	20	2004-04-07 12:02:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-07 12:12:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-07 12:22:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-07 12:32:05	47.31	HYG	HRE	V..N
06-M076	20	2004-04-07 12:42:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-07 12:52:05	47.25	HYG	HRE	V..N
06-M076	20	2004-04-07 13:02:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-07 13:12:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-07 13:22:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-07 13:32:05	45.5	HYG	HRE	V..N
06-M076	20	2004-04-07 13:42:05	45.94	HYG	HRE	V..N
06-M076	20	2004-04-07 13:52:05	45.81	HYG	HRE	V..N
06-M076	20	2004-04-07 14:02:05	45.94	HYG	HRE	V..N
06-M076	20	2004-04-07 14:12:05	45.63	HYG	HRE	V..N
06-M076	20	2004-04-07 14:22:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-07 14:32:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-07 14:42:05	40.06	HYG	HRE	V..N
06-M076	20	2004-04-07 14:52:05	39	HYG	HRE	V..N
06-M076	20	2004-04-07 15:02:05	43.56	HYG	HRE	V..N
06-M076	20	2004-04-07 15:12:05	44.5	HYG	HRE	V..N
06-M076	20	2004-04-07 15:22:05	44.94	HYG	HRE	V..N
06-M076	20	2004-04-07 15:32:05	45.31	HYG	HRE	V..N
06-M076	20	2004-04-07 15:42:05	45.5	HYG	HRE	V..N
06-M076	20	2004-04-07 15:52:05	45.81	HYG	HRE	V..N
06-M076	20	2004-04-07 16:02:05	45.94	HYG	HRE	V..N
06-M076	20	2004-04-07 16:12:05	46	HYG	HRE	V..N
06-M076	20	2004-04-07 16:22:05	46	HYG	HRE	V..N
06-M076	20	2004-04-07 16:32:05	46	HYG	HRE	V..N
06-M076	20	2004-04-07 16:42:05	46	HYG	HRE	V..N
06-M076	20	2004-04-07 16:52:05	45.94	HYG	HRE	V..N
06-M076	20	2004-04-07 17:02:05	46.13	HYG	HRE	V..N
06-M076	20	2004-04-07 17:12:05	43.56	HYG	HRE	V..N
06-M076	20	2004-04-07 17:22:05	43.81	HYG	HRE	V..N
06-M076	20	2004-04-07 17:32:05	44	HYG	HRE	V..N
06-M076	20	2004-04-07 17:42:05	44.56	HYG	HRE	V..N
06-M076	20	2004-04-07 17:52:05	46.25	HYG	HRE	V..N
06-M076	20	2004-04-07 18:02:05	47.5	HYG	HRE	V..N
06-M076	20	2004-04-07 18:12:05	49	HYG	HRE	V..N
06-M076	20	2004-04-07 18:22:05	48.81	HYG	HRE	V..N
06-M076	20	2004-04-07 18:32:05	51	HYG	HRE	V..N
06-M076	20	2004-04-07 18:42:05	49.88	HYG	HRE	V..N
06-M076	20	2004-04-07 18:52:05	48.56	HYG	HRE	V..N
06-M076	20	2004-04-07 19:02:05	49	HYG	HRE	V..N
06-M076	20	2004-04-07 19:12:05	50.5	HYG	HRE	V..N
06-M076	20	2004-04-07 19:22:05	51.44	HYG	HRE	V..N
06-M076	20	2004-04-07 19:32:05	53.69	HYG	HRE	V..N
06-M076	20	2004-04-07 19:42:05	54.38	HYG	HRE	V..N
06-M076	20	2004-04-07 19:52:05	54.44	HYG	HRE	V..N
06-M076	20	2004-04-07 20:02:05	55.44	HYG	HRE	V..N
06-M076	20	2004-04-07 20:12:05	56.19	HYG	HRE	V..N
06-M076	20	2004-04-07 20:22:05	56.44	HYG	HRE	V..N
06-M076	20	2004-04-07 20:32:05	55.63	HYG	HRE	V..N
06-M076	20	2004-04-07 20:42:05	55.19	HYG	HRE	V..N
06-M076	20	2004-04-07 20:52:05	56.5	HYG	HRE	V..N
06-M076	20	2004-04-07 21:02:05	57.5	HYG	HRE	V..N
06-M076	20	2004-04-07 21:12:05	57.75	HYG	HRE	V..N
06-M076	20	2004-04-07 21:22:05	57.31	HYG	HRE	V..N
06-M076	20	2004-04-07 21:32:05	58	HYG	HRE	V..N
06-M076	20	2004-04-07 21:42:05	57.88	HYG	HRE	V..N
06-M076	20	2004-04-07 21:52:05	58.06	HYG	HRE	V..N
06-M076	20	2004-04-07 22:02:05	57.63	HYG	HRE	V..N
06-M076	20	2004-04-07 22:12:05	57.88	HYG	HRE	V..N
06-M076	20	2004-04-07 22:22:05	57.56	HYG	HRE	V..N
06-M076	20	2004-04-07 22:32:05	57.13	HYG	HRE	V..N
06-M076	20	2004-04-07 22:42:05	57.63	HYG	HRE	V..N
06-M076	20	2004-04-07 22:52:05	58.69	HYG	HRE	V..N
06-M076	20	2004-04-07 23:02:05	58.69	HYG	HRE	V..N
06-M076	20	2004-04-07 23:12:05	58.44	HYG	HRE	V..N
06-M076	20	2004-04-07 23:22:05	57.75	HYG	HRE	V..N
06-M076	20	2004-04-07 23:32:05	57.19	HYG	HRE	V..N
06-M076	20	2004-04-07 23:42:05	56.94	HYG	HRE	V..N
06-M076	20	2004-04-07 23:52:05	56.75	HYG	HRE	V..N
06-M076	20	2004-04-08 00:02:05	56.81	HYG	HRE	V..N
06-M076	20	2004-04-08 00:12:05	56.44	HYG	HRE	V..N
06-M076	20	2004-04-08 00:22:05	56.25	HYG	HRE	V..N
06-M076	20	2004-04-08 00:32:05	56.31	HYG	HRE	V..N
06-M076	20	2004-04-08 00:42:05	56.25	HYG	HRE	V..N
06-M076	20	2004-04-08 00:52:05	56	HYG	HRE	V..N
06-M076	20	2004-04-08 01:02:05	55.38	HYG	HRE	V..N
06-M076	20	2004-04-08 01:12:05	55.13	HYG	HRE	V..N
06-M076	20	2004-04-08 01:22:05	54.69	HYG	HRE	V..N
06-M076	20	2004-04-08 01:32:05	54.31	HYG	HRE	V..N
06-M076	20	2004-04-08 01:42:05	54.06	HYG	HRE	V..N
06-M076	20	2004-04-08 01:52:05	53.81	HYG	HRE	V..N
06-M076	20	2004-04-08 02:02:05	53.31	HYG	HRE	V..N
06-M076	20	2004-04-08 02:12:05	52.94	HYG	HRE	V..N
06-M076	20	2004-04-08 02:22:05	52.63	HYG	HRE	V..N
06-M076	20	2004-04-08 02:32:05	52.31	HYG	HRE	V..N
06-M076	20	2004-04-08 02:42:05	51.94	HYG	HRE	V..N
06-M076	20	2004-04-08 02:52:05	51.56	HYG	HRE	V..N
06-M076	20	2004-04-08 03:02:05	51.06	HYG	HRE	V..N
06-M076	20	2004-04-08 03:12:05	50.69	HYG	HRE	V..N
06-M076	20	2004-04-08 03:22:05	50.38	HYG	HRE	V..N
06-M076	20	2004-04-08 03:32:05	50	HYG	HRE	V..N
06-M076	20	2004-04-08 03:42:05	49.75	HYG	HRE	V..N
06-M076	20	2004-04-08 03:52:05	49.44	HYG	HRE	V..N
06-M076	20	2004-04-08 04:02:05	49.19	HYG	HRE	V..N
06-M076	20	2004-04-08 04:12:05	48.88	HYG	HRE	V..N
06-M076	20	2004-04-08 04:22:05	48.69	HYG	HRE	V..N
06-M076	20	2004-04-08 04:32:05	48.38	HYG	HRE	V..N
06-M076	20	2004-04-08 04:42:05	48.13	HYG	HRE	V..N
06-M076	20	2004-04-08 04:52:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-08 05:02:05	47.63	HYG	HRE	V..N
06-M076	20	2004-04-08 05:12:05	47.25	HYG	HRE	V..N
06-M076	20	2004-04-08 05:22:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-08 05:32:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-08 05:42:05	46.31	HYG	HRE	V..N
06-M076	20	2004-04-08 05:52:05	47	HYG	HRE	V..N
06-M076	20	2004-04-08 06:02:05	47.56	HYG	HRE	V..N
06-M076	20	2004-04-08 06:12:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-08 06:22:05	47.63	HYG	HRE	V..N
06-M076	20	2004-04-08 06:32:05	49.06	HYG	HRE	V..N
06-M076	20	2004-04-08 06:42:05	49.19	HYG	HRE	V..N
06-M076	20	2004-04-08 06:52:05	49.56	HYG	HRE	V..N
06-M076	20	2004-04-08 07:02:05	49.75	HYG	HRE	V..N
06-M076	20	2004-04-08 07:12:05	49.81	HYG	HRE	V..N
06-M076	20	2004-04-08 07:22:05	50	HYG	HRE	V..N
06-M076	20	2004-04-08 07:32:05	48.38	HYG	HRE	V..N
06-M076	20	2004-04-08 07:42:05	48.94	HYG	HRE	V..N
06-M076	20	2004-04-08 07:52:05	48.88	HYG	HRE	V..N
06-M076	20	2004-04-08 08:02:05	49.38	HYG	HRE	V..N
06-M076	20	2004-04-08 08:12:05	45.38	HYG	HRE	V..N
06-M076	20	2004-04-08 08:22:05	46.06	HYG	HRE	V..N
06-M076	20	2004-04-08 08:32:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-08 08:42:05	47	HYG	HRE	V..N
06-M076	20	2004-04-08 08:52:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-08 09:02:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-08 09:12:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-08 09:22:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-08 09:32:05	47	HYG	HRE	V..N
06-M076	20	2004-04-08 09:42:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-08 09:52:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-08 10:02:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-08 10:12:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-08 10:22:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-08 10:32:05	46	HYG	HRE	V..N
06-M076	20	2004-04-08 10:42:05	45.44	HYG	HRE	V..N
06-M076	20	2004-04-08 10:52:05	46.56	HYG	HRE	V..N
06-M076	20	2004-04-08 11:02:05	46.31	HYG	HRE	V..N
06-M076	20	2004-04-08 11:12:05	44.88	HYG	HRE	V..N
06-M076	20	2004-04-08 11:22:05	45.5	HYG	HRE	V..N
06-M076	20	2004-04-08 11:32:05	44.5	HYG	HRE	V..N
06-M076	20	2004-04-08 11:42:05	44	HYG	HRE	V..N
06-M076	20	2004-04-08 11:52:05	44	HYG	HRE	V..N
06-M076	20	2004-04-08 12:02:05	44.19	HYG	HRE	V..N
06-M076	20	2004-04-08 12:12:05	44.88	HYG	HRE	V..N
06-M076	20	2004-04-08 12:22:05	44.56	HYG	HRE	V..N
06-M076	20	2004-04-08 12:32:05	44.63	HYG	HRE	V..N
06-M076	20	2004-04-08 12:42:05	45.31	HYG	HRE	V..N
06-M076	20	2004-04-08 12:52:05	45.75	HYG	HRE	V..N
06-M076	20	2004-04-08 13:02:05	41.81	HYG	HRE	V..N
06-M076	20	2004-04-08 13:12:05	43.75	HYG	HRE	V..N
06-M076	20	2004-04-08 13:22:05	44.06	HYG	HRE	V..N
06-M076	20	2004-04-08 13:32:05	45	HYG	HRE	V..N
06-M076	20	2004-04-08 13:42:05	44.56	HYG	HRE	V..N
06-M076	20	2004-04-08 13:52:05	44.25	HYG	HRE	V..N
06-M076	20	2004-04-08 14:02:05	41.25	HYG	HRE	V..N
06-M076	20	2004-04-08 14:12:05	41.63	HYG	HRE	V..N
06-M076	20	2004-04-08 14:22:05	42.13	HYG	HRE	V..N
06-M076	20	2004-04-08 14:32:05	44	HYG	HRE	V..N
06-M076	20	2004-04-08 14:42:05	45.19	HYG	HRE	V..N
06-M076	20	2004-04-08 14:52:05	45.63	HYG	HRE	V..N
06-M076	20	2004-04-08 15:02:05	46.06	HYG	HRE	V..N
06-M076	20	2004-04-08 15:12:05	46.19	HYG	HRE	V..N
06-M076	20	2004-04-08 15:22:05	44.81	HYG	HRE	V..N
06-M076	20	2004-04-08 15:32:05	45.81	HYG	HRE	V..N
06-M076	20	2004-04-08 15:42:05	46.25	HYG	HRE	V..N
06-M076	20	2004-04-08 15:52:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-08 16:02:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-08 16:12:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-08 16:22:05	46.06	HYG	HRE	V..N
06-M076	20	2004-04-08 16:32:05	46.13	HYG	HRE	V..N
06-M076	20	2004-04-08 16:42:05	46	HYG	HRE	V..N
06-M076	20	2004-04-08 16:52:05	46	HYG	HRE	V..N
06-M076	20	2004-04-08 17:02:05	45.69	HYG	HRE	V..N
06-M076	20	2004-04-08 17:12:05	46	HYG	HRE	V..N
06-M076	20	2004-04-08 17:22:05	45.56	HYG	HRE	V..N
06-M076	20	2004-04-08 17:32:05	45.31	HYG	HRE	V..N
06-M076	20	2004-04-08 17:42:05	45.25	HYG	HRE	V..N
06-M076	20	2004-04-08 17:52:05	45.13	HYG	HRE	V..N
06-M076	20	2004-04-08 18:02:05	45.25	HYG	HRE	V..N
06-M076	20	2004-04-08 18:12:05	44.94	HYG	HRE	V..N
06-M076	20	2004-04-08 18:22:05	44.88	HYG	HRE	V..N
06-M076	20	2004-04-08 18:32:05	44.81	HYG	HRE	V..N
06-M076	20	2004-04-08 18:42:05	45.13	HYG	HRE	V..N
06-M076	20	2004-04-08 18:52:05	43.56	HYG	HRE	V..N
06-M076	20	2004-04-08 19:02:05	43.88	HYG	HRE	V..N
06-M076	20	2004-04-08 19:12:05	44.94	HYG	HRE	V..N
06-M076	20	2004-04-08 19:22:05	45.69	HYG	HRE	V..N
06-M076	20	2004-04-08 19:32:05	46.06	HYG	HRE	V..N
06-M076	20	2004-04-08 19:42:05	49.81	HYG	HRE	V..N
06-M076	20	2004-04-08 19:52:05	53.81	HYG	HRE	V..N
06-M076	20	2004-04-08 20:02:05	50.69	HYG	HRE	V..N
06-M076	20	2004-04-08 20:12:05	49.88	HYG	HRE	V..N
06-M076	20	2004-04-08 20:22:05	48.63	HYG	HRE	V..N
06-M076	20	2004-04-08 20:32:05	48.81	HYG	HRE	V..N
06-M076	20	2004-04-08 20:42:05	47.75	HYG	HRE	V..N
06-M076	20	2004-04-08 20:52:05	48.25	HYG	HRE	V..N
06-M076	20	2004-04-08 21:02:05	48.19	HYG	HRE	V..N
06-M076	20	2004-04-08 21:12:05	48.13	HYG	HRE	V..N
06-M076	20	2004-04-08 21:22:05	47.94	HYG	HRE	V..N
06-M076	20	2004-04-08 21:32:05	47.75	HYG	HRE	V..N
06-M076	20	2004-04-08 21:42:05	47.31	HYG	HRE	V..N
06-M076	20	2004-04-08 21:52:05	47.25	HYG	HRE	V..N
06-M076	20	2004-04-08 22:02:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-08 22:12:05	46.56	HYG	HRE	V..N
06-M076	20	2004-04-08 22:22:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-08 22:32:05	46.31	HYG	HRE	V..N
06-M076	20	2004-04-08 22:42:05	46.19	HYG	HRE	V..N
06-M076	20	2004-04-08 22:52:05	46.13	HYG	HRE	V..N
06-M076	20	2004-04-08 23:02:05	46.13	HYG	HRE	V..N
06-M076	20	2004-04-08 23:12:05	46.06	HYG	HRE	V..N
06-M076	20	2004-04-08 23:22:05	46.31	HYG	HRE	V..N
06-M076	20	2004-04-08 23:32:05	46.25	HYG	HRE	V..N
06-M076	20	2004-04-08 23:42:05	46.81	HYG	HRE	V..N
06-M076	20	2004-04-08 23:52:05	46.06	HYG	HRE	V..N
06-M076	20	2004-04-09 00:02:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-09 00:12:05	46.56	HYG	HRE	V..N
06-M076	20	2004-04-09 00:22:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-09 00:32:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-09 00:42:05	46	HYG	HRE	V..N
06-M076	20	2004-04-09 00:52:05	45.81	HYG	HRE	V..N
06-M076	20	2004-04-09 01:02:05	45.69	HYG	HRE	V..N
06-M076	20	2004-04-09 01:12:05	45.56	HYG	HRE	V..N
06-M076	20	2004-04-09 01:22:05	45.31	HYG	HRE	V..N
06-M076	20	2004-04-09 01:32:05	45.25	HYG	HRE	V..N
06-M076	20	2004-04-09 01:42:05	45.25	HYG	HRE	V..N
06-M076	20	2004-04-09 01:52:05	45.13	HYG	HRE	V..N
06-M076	20	2004-04-09 02:02:05	45.13	HYG	HRE	V..N
06-M076	20	2004-04-09 02:12:05	45.13	HYG	HRE	V..N
06-M076	20	2004-04-09 02:22:05	45	HYG	HRE	V..N
06-M076	20	2004-04-09 02:32:05	45.25	HYG	HRE	V..N
06-M076	20	2004-04-09 02:42:05	45.38	HYG	HRE	V..N
06-M076	20	2004-04-09 02:52:05	45.31	HYG	HRE	V..N
06-M076	20	2004-04-09 03:02:05	45.13	HYG	HRE	V..N
06-M076	20	2004-04-09 03:12:05	45.13	HYG	HRE	V..N
06-M076	20	2004-04-09 03:22:05	45	HYG	HRE	V..N
06-M076	20	2004-04-09 03:32:05	44.94	HYG	HRE	V..N
06-M076	20	2004-04-09 03:42:05	44.88	HYG	HRE	V..N
06-M076	20	2004-04-09 03:52:05	44.75	HYG	HRE	V..N
06-M076	20	2004-04-09 04:02:05	44.69	HYG	HRE	V..N
06-M076	20	2004-04-09 04:12:05	44.63	HYG	HRE	V..N
06-M076	20	2004-04-09 04:22:05	44.75	HYG	HRE	V..N
06-M076	20	2004-04-09 04:32:05	44.5	HYG	HRE	V..N
06-M076	20	2004-04-09 04:42:05	44.44	HYG	HRE	V..N
06-M076	20	2004-04-09 04:52:05	44.44	HYG	HRE	V..N
06-M076	20	2004-04-09 05:02:05	44.5	HYG	HRE	V..N
06-M076	20	2004-04-09 05:12:05	44.5	HYG	HRE	V..N
06-M076	20	2004-04-09 05:22:05	44.44	HYG	HRE	V..N
06-M076	20	2004-04-09 05:32:05	44.25	HYG	HRE	V..N
06-M076	20	2004-04-09 05:42:05	44.25	HYG	HRE	V..N
06-M076	20	2004-04-09 05:52:05	44.25	HYG	HRE	V..N
06-M076	20	2004-04-09 06:02:05	44.25	HYG	HRE	V..N
06-M076	20	2004-04-09 06:12:05	44.5	HYG	HRE	V..N
06-M076	20	2004-04-09 06:22:05	44.56	HYG	HRE	V..N
06-M076	20	2004-04-09 06:32:05	44.5	HYG	HRE	V..N
06-M076	20	2004-04-09 06:42:05	44.31	HYG	HRE	V..N
06-M076	20	2004-04-09 06:52:05	44.13	HYG	HRE	V..N
06-M076	20	2004-04-09 07:02:05	43.94	HYG	HRE	V..N
06-M076	20	2004-04-09 07:12:05	43.88	HYG	HRE	V..N
06-M076	20	2004-04-09 07:22:05	43.75	HYG	HRE	V..N
06-M076	20	2004-04-09 07:32:05	44	HYG	HRE	V..N
06-M076	20	2004-04-09 07:42:05	44.56	HYG	HRE	V..N
06-M076	20	2004-04-09 07:52:05	44.69	HYG	HRE	V..N
06-M076	20	2004-04-09 08:02:05	45	HYG	HRE	V..N
06-M076	20	2004-04-09 08:12:05	45.75	HYG	HRE	V..N
06-M076	20	2004-04-09 08:22:05	45.06	HYG	HRE	V..N
06-M076	20	2004-04-09 08:32:05	44.5	HYG	HRE	V..N
06-M076	20	2004-04-09 08:42:05	44.75	HYG	HRE	V..N
06-M076	20	2004-04-09 08:52:05	45.31	HYG	HRE	V..N
06-M076	20	2004-04-09 09:02:05	45.69	HYG	HRE	V..N
06-M076	20	2004-04-09 09:12:05	44.56	HYG	HRE	V..N
06-M076	20	2004-04-09 09:22:05	44.81	HYG	HRE	V..N
06-M076	20	2004-04-09 09:32:05	45.31	HYG	HRE	V..N
06-M076	20	2004-04-09 09:42:05	45.88	HYG	HRE	V..N
06-M076	20	2004-04-09 09:52:05	50.13	HYG	HRE	V..N
06-M076	20	2004-04-09 10:02:05	48.81	HYG	HRE	V..N
06-M076	20	2004-04-09 10:12:05	48.38	HYG	HRE	V..N
06-M076	20	2004-04-09 10:22:05	48.19	HYG	HRE	V..N
06-M076	20	2004-04-09 10:32:05	47.69	HYG	HRE	V..N
06-M076	20	2004-04-09 10:42:05	47.5	HYG	HRE	V..N
06-M076	20	2004-04-09 10:52:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-09 11:02:05	42.63	HYG	HRE	V..N
06-M076	20	2004-04-09 11:12:05	43.81	HYG	HRE	V..N
06-M076	20	2004-04-09 11:22:05	45.69	HYG	HRE	V..N
06-M076	20	2004-04-09 11:32:05	48.69	HYG	HRE	V..N
06-M076	20	2004-04-09 11:42:05	48	HYG	HRE	V..N
06-M076	20	2004-04-09 11:52:05	48.5	HYG	HRE	V..N
06-M076	20	2004-04-09 12:02:05	48.38	HYG	HRE	V..N
06-M076	20	2004-04-09 12:12:05	48.25	HYG	HRE	V..N
06-M076	20	2004-04-09 12:22:05	49.81	HYG	HRE	V..N
06-M076	20	2004-04-09 12:32:05	50.31	HYG	HRE	V..N
06-M076	20	2004-04-09 12:42:05	50.56	HYG	HRE	V..N
06-M076	20	2004-04-09 12:52:05	51	HYG	HRE	V..N
06-M076	20	2004-04-09 13:02:05	50.19	HYG	HRE	V..N
06-M076	20	2004-04-09 13:12:05	50	HYG	HRE	V..N
06-M076	20	2004-04-09 13:22:05	49.25	HYG	HRE	V..N
06-M076	20	2004-04-09 13:32:05	46.31	HYG	HRE	V..N
06-M076	20	2004-04-09 13:42:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-09 13:52:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-09 14:02:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-09 14:12:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-09 14:22:05	47.94	HYG	HRE	V..N
06-M076	20	2004-04-09 14:32:05	48.69	HYG	HRE	V..N
06-M076	20	2004-04-09 14:42:05	50	HYG	HRE	V..N
06-M076	20	2004-04-09 14:52:05	50	HYG	HRE	V..N
06-M076	20	2004-04-09 15:02:05	49.88	HYG	HRE	V..N
06-M076	20	2004-04-09 15:12:05	50.63	HYG	HRE	V..N
06-M076	20	2004-04-09 15:22:05	51.38	HYG	HRE	V..N
06-M076	20	2004-04-09 15:32:05	51	HYG	HRE	V..N
06-M076	20	2004-04-09 15:42:05	50.81	HYG	HRE	V..N
06-M076	20	2004-04-09 15:52:05	50.75	HYG	HRE	V..N
06-M076	20	2004-04-09 16:02:05	51.44	HYG	HRE	V..N
06-M076	20	2004-04-09 16:12:05	51.63	HYG	HRE	V..N
06-M076	20	2004-04-09 16:22:05	52.38	HYG	HRE	V..N
06-M076	20	2004-04-09 16:32:05	52.5	HYG	HRE	V..N
06-M076	20	2004-04-09 16:42:05	52.88	HYG	HRE	V..N
06-M076	20	2004-04-09 16:52:05	53.13	HYG	HRE	V..N
06-M076	20	2004-04-09 17:02:05	51.69	HYG	HRE	V..N
06-M076	20	2004-04-09 17:12:05	50.88	HYG	HRE	V..N
06-M076	20	2004-04-09 17:22:05	52.31	HYG	HRE	V..N
06-M076	20	2004-04-09 17:32:05	59.06	HYG	HRE	V..N
06-M076	20	2004-04-09 17:42:05	61.69	HYG	HRE	V..N
06-M076	20	2004-04-09 17:52:05	59.06	HYG	HRE	V..N
06-M076	20	2004-04-09 18:02:05	60.63	HYG	HRE	V..N
06-M076	20	2004-04-09 18:12:05	62.38	HYG	HRE	V..N
06-M076	20	2004-04-09 18:22:05	61.69	HYG	HRE	V..N
06-M076	20	2004-04-09 18:32:05	61.56	HYG	HRE	V..N
06-M076	20	2004-04-09 18:42:05	61.06	HYG	HRE	V..N
06-M076	20	2004-04-09 18:52:05	59.94	HYG	HRE	V..N
06-M076	20	2004-04-09 19:02:05	60	HYG	HRE	V..N
06-M076	20	2004-04-09 19:12:05	58.31	HYG	HRE	V..N
06-M076	20	2004-04-09 19:22:05	58.19	HYG	HRE	V..N
06-M076	20	2004-04-09 19:32:05	57.19	HYG	HRE	V..N
06-M076	20	2004-04-09 19:42:05	56.13	HYG	HRE	V..N
06-M076	20	2004-04-09 19:52:05	57	HYG	HRE	V..N
06-M076	20	2004-04-09 20:02:05	58.75	HYG	HRE	V..N
06-M076	20	2004-04-09 20:12:05	58.31	HYG	HRE	V..N
06-M076	20	2004-04-09 20:22:05	57.63	HYG	HRE	V..N
06-M076	20	2004-04-09 20:32:05	57.06	HYG	HRE	V..N
06-M076	20	2004-04-09 20:42:05	56.69	HYG	HRE	V..N
06-M076	20	2004-04-09 20:52:05	56.5	HYG	HRE	V..N
06-M076	20	2004-04-09 21:02:05	55.81	HYG	HRE	V..N
06-M076	20	2004-04-09 21:12:05	55.81	HYG	HRE	V..N
06-M076	20	2004-04-09 21:22:05	55.5	HYG	HRE	V..N
06-M076	20	2004-04-09 21:32:05	55.5	HYG	HRE	V..N
06-M076	20	2004-04-09 21:42:05	55.31	HYG	HRE	V..N
06-M076	20	2004-04-09 21:52:05	55	HYG	HRE	V..N
06-M076	20	2004-04-09 22:02:05	55	HYG	HRE	V..N
06-M076	20	2004-04-09 22:12:05	54.75	HYG	HRE	V..N
06-M076	20	2004-04-09 22:22:05	54.5	HYG	HRE	V..N
06-M076	20	2004-04-09 22:32:05	54.56	HYG	HRE	V..N
06-M076	20	2004-04-09 22:42:05	55.63	HYG	HRE	V..N
06-M076	20	2004-04-09 22:52:05	55.81	HYG	HRE	V..N
06-M076	20	2004-04-09 23:02:05	55.94	HYG	HRE	V..N
06-M076	20	2004-04-09 23:12:05	56.38	HYG	HRE	V..N
06-M076	20	2004-04-09 23:22:05	56.31	HYG	HRE	V..N
06-M076	20	2004-04-09 23:32:05	56.44	HYG	HRE	V..N
06-M076	20	2004-04-09 23:42:05	56.38	HYG	HRE	V..N
06-M076	20	2004-04-09 23:52:05	56.38	HYG	HRE	V..N
06-M076	20	2004-04-10 00:02:05	56.19	HYG	HRE	V..N
06-M076	20	2004-04-10 00:12:05	56.31	HYG	HRE	V..N
06-M076	20	2004-04-10 00:22:05	55.81	HYG	HRE	V..N
06-M076	20	2004-04-10 00:32:05	55.69	HYG	HRE	V..N
06-M076	20	2004-04-10 00:42:05	55.5	HYG	HRE	V..N
06-M076	20	2004-04-10 00:52:05	55.31	HYG	HRE	V..N
06-M076	20	2004-04-10 01:02:05	55	HYG	HRE	V..N
06-M076	20	2004-04-10 01:12:05	54.25	HYG	HRE	V..N
06-M076	20	2004-04-10 01:22:05	53.75	HYG	HRE	V..N
06-M076	20	2004-04-10 01:32:05	53.5	HYG	HRE	V..N
06-M076	20	2004-04-10 01:42:05	53.25	HYG	HRE	V..N
06-M076	20	2004-04-10 01:52:05	53	HYG	HRE	V..N
06-M076	20	2004-04-10 02:02:05	52.75	HYG	HRE	V..N
06-M076	20	2004-04-10 02:12:05	52.63	HYG	HRE	V..N
06-M076	20	2004-04-10 02:22:05	52.75	HYG	HRE	V..N
06-M076	20	2004-04-10 02:32:05	52.88	HYG	HRE	V..N
06-M076	20	2004-04-10 02:42:05	52.81	HYG	HRE	V..N
06-M076	20	2004-04-10 02:52:05	52.69	HYG	HRE	V..N
06-M076	20	2004-04-10 03:02:05	52.56	HYG	HRE	V..N
06-M076	20	2004-04-10 03:12:05	52.44	HYG	HRE	V..N
06-M076	20	2004-04-10 03:22:05	52.31	HYG	HRE	V..N
06-M076	20	2004-04-10 03:32:05	52.19	HYG	HRE	V..N
06-M076	20	2004-04-10 03:42:05	52.13	HYG	HRE	V..N
06-M076	20	2004-04-10 03:52:05	51.88	HYG	HRE	V..N
06-M076	20	2004-04-10 04:02:05	51.44	HYG	HRE	V..N
06-M076	20	2004-04-10 04:12:05	51.25	HYG	HRE	V..N
06-M076	20	2004-04-10 04:22:05	51.13	HYG	HRE	V..N
06-M076	20	2004-04-10 04:32:05	51	HYG	HRE	V..N
06-M076	20	2004-04-10 04:42:05	50.81	HYG	HRE	V..N
06-M076	20	2004-04-10 04:52:05	50.69	HYG	HRE	V..N
06-M076	20	2004-04-10 05:02:05	50.56	HYG	HRE	V..N
06-M076	20	2004-04-10 05:12:05	50.44	HYG	HRE	V..N
06-M076	20	2004-04-10 05:22:05	50.38	HYG	HRE	V..N
06-M076	20	2004-04-10 05:32:05	50.25	HYG	HRE	V..N
06-M076	20	2004-04-10 05:42:05	50.19	HYG	HRE	V..N
06-M076	20	2004-04-10 05:52:05	50.13	HYG	HRE	V..N
06-M076	20	2004-04-10 06:02:05	50.06	HYG	HRE	V..N
06-M076	20	2004-04-10 06:12:05	49.94	HYG	HRE	V..N
06-M076	20	2004-04-10 06:22:05	49.88	HYG	HRE	V..N
06-M076	20	2004-04-10 06:32:05	49.81	HYG	HRE	V..N
06-M076	20	2004-04-10 06:42:05	49.75	HYG	HRE	V..N
06-M076	20	2004-04-10 06:52:05	49.63	HYG	HRE	V..N
06-M076	20	2004-04-10 07:02:05	49.56	HYG	HRE	V..N
06-M076	20	2004-04-10 07:12:05	49.38	HYG	HRE	V..N
06-M076	20	2004-04-10 07:22:05	49	HYG	HRE	V..N
06-M076	20	2004-04-10 07:32:05	48.56	HYG	HRE	V..N
06-M076	20	2004-04-10 07:42:05	48.63	HYG	HRE	V..N
06-M076	20	2004-04-10 07:52:05	48.38	HYG	HRE	V..N
06-M076	20	2004-04-10 08:02:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-10 08:12:05	47.75	HYG	HRE	V..N
06-M076	20	2004-04-10 08:22:05	47.75	HYG	HRE	V..N
06-M076	20	2004-04-10 08:32:05	48.13	HYG	HRE	V..N
06-M076	20	2004-04-10 08:42:05	47.88	HYG	HRE	V..N
06-M076	20	2004-04-10 08:52:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-10 09:02:05	47.56	HYG	HRE	V..N
06-M076	20	2004-04-10 09:12:05	47.25	HYG	HRE	V..N
06-M076	20	2004-04-10 09:22:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-10 09:32:05	48.25	HYG	HRE	V..N
06-M076	20	2004-04-10 09:42:05	47.88	HYG	HRE	V..N
06-M076	20	2004-04-10 09:52:05	47.88	HYG	HRE	V..N
06-M076	20	2004-04-10 10:02:05	45.06	HYG	HRE	V..N
06-M076	20	2004-04-10 10:12:05	43.06	HYG	HRE	V..N
06-M076	20	2004-04-10 10:22:05	43.69	HYG	HRE	V..N
06-M076	20	2004-04-10 10:32:05	45	HYG	HRE	V..N
06-M076	20	2004-04-10 10:42:05	45.38	HYG	HRE	V..N
06-M076	20	2004-04-10 10:52:05	46.06	HYG	HRE	V..N
06-M076	20	2004-04-10 11:02:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-10 11:12:05	46.81	HYG	HRE	V..N
06-M076	20	2004-04-10 11:22:05	47.63	HYG	HRE	V..N
06-M076	20	2004-04-10 11:32:05	48.13	HYG	HRE	V..N
06-M076	20	2004-04-10 11:42:05	48.44	HYG	HRE	V..N
06-M076	20	2004-04-10 11:52:05	48.31	HYG	HRE	V..N
06-M076	20	2004-04-10 12:02:05	48.38	HYG	HRE	V..N
06-M076	20	2004-04-10 12:12:05	49.63	HYG	HRE	V..N
06-M076	20	2004-04-10 12:22:05	49.88	HYG	HRE	V..N
06-M076	20	2004-04-10 12:32:05	49.56	HYG	HRE	V..N
06-M076	20	2004-04-10 12:42:05	49.94	HYG	HRE	V..N
06-M076	20	2004-04-10 12:52:05	49.94	HYG	HRE	V..N
06-M076	20	2004-04-10 13:02:05	51	HYG	HRE	V..N
06-M076	20	2004-04-10 13:12:05	50.56	HYG	HRE	V..N
06-M076	20	2004-04-10 13:22:05	47.63	HYG	HRE	V..N
06-M076	20	2004-04-10 13:32:05	48.25	HYG	HRE	V..N
06-M076	20	2004-04-10 13:42:05	43.63	HYG	HRE	V..N
06-M076	20	2004-04-10 13:52:05	46.38	HYG	HRE	V..N
06-M076	20	2004-04-10 14:02:05	47.56	HYG	HRE	V..N
06-M076	20	2004-04-10 14:12:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-10 14:22:05	48.13	HYG	HRE	V..N
06-M076	20	2004-04-10 14:32:05	48.13	HYG	HRE	V..N
06-M076	20	2004-04-10 14:42:05	48.56	HYG	HRE	V..N
06-M076	20	2004-04-10 14:52:05	48.19	HYG	HRE	V..N
06-M076	20	2004-04-10 15:02:05	47.94	HYG	HRE	V..N
06-M076	20	2004-04-10 15:12:05	48	HYG	HRE	V..N
06-M076	20	2004-04-10 15:22:05	48.31	HYG	HRE	V..N
06-M076	20	2004-04-10 15:32:05	48.38	HYG	HRE	V..N
06-M076	20	2004-04-10 15:42:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-10 15:52:05	47.69	HYG	HRE	V..N
06-M076	20	2004-04-10 16:02:05	47.5	HYG	HRE	V..N
06-M076	20	2004-04-10 16:12:05	47.5	HYG	HRE	V..N
06-M076	20	2004-04-10 16:22:05	47.63	HYG	HRE	V..N
06-M076	20	2004-04-10 16:32:05	47.5	HYG	HRE	V..N
06-M076	20	2004-04-10 16:42:05	47.25	HYG	HRE	V..N
06-M076	20	2004-04-10 16:52:05	47.5	HYG	HRE	V..N
06-M076	20	2004-04-10 17:02:05	47.56	HYG	HRE	V..N
06-M076	20	2004-04-10 17:12:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-10 17:22:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-10 17:32:05	47.25	HYG	HRE	V..N
06-M076	20	2004-04-10 17:42:05	47.56	HYG	HRE	V..N
06-M076	20	2004-04-10 17:52:05	47.31	HYG	HRE	V..N
06-M076	20	2004-04-10 18:02:05	47.31	HYG	HRE	V..N
06-M076	20	2004-04-10 18:12:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-10 18:22:05	47.31	HYG	HRE	V..N
06-M076	20	2004-04-10 18:32:05	47.38	HYG	HRE	V..N
06-M076	20	2004-04-10 18:42:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-10 18:52:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-10 19:02:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-10 19:12:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-10 19:22:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-10 19:32:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-10 19:42:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-10 19:52:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-10 20:02:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-10 20:12:05	46.81	HYG	HRE	V..N
06-M076	20	2004-04-10 20:22:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-10 20:32:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-10 20:42:05	46.81	HYG	HRE	V..N
06-M076	20	2004-04-10 20:52:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-10 21:02:05	46.81	HYG	HRE	V..N
06-M076	20	2004-04-10 21:12:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-10 21:22:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-10 21:32:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-10 21:42:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-10 21:52:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-10 22:02:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-10 22:12:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-10 22:22:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-10 22:32:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-10 22:42:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-10 22:52:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-10 23:02:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-10 23:12:05	47	HYG	HRE	V..N
06-M076	20	2004-04-10 23:22:05	47	HYG	HRE	V..N
06-M076	20	2004-04-10 23:32:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-10 23:42:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-10 23:52:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-11 00:02:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-11 00:12:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-11 00:22:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-11 00:32:05	46.81	HYG	HRE	V..N
06-M076	20	2004-04-11 00:42:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-11 00:52:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-11 01:02:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-11 01:12:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-11 01:22:05	46.56	HYG	HRE	V..N
06-M076	20	2004-04-11 01:32:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-11 01:42:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-11 01:52:05	47.25	HYG	HRE	V..N
06-M076	20	2004-04-11 02:02:05	47.31	HYG	HRE	V..N
06-M076	20	2004-04-11 02:12:05	47.38	HYG	HRE	V..N
06-M076	20	2004-04-11 02:22:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-11 02:32:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-11 02:42:05	47.88	HYG	HRE	V..N
06-M076	20	2004-04-11 02:52:05	47.69	HYG	HRE	V..N
06-M076	20	2004-04-11 03:02:05	47.63	HYG	HRE	V..N
06-M076	20	2004-04-11 03:12:05	47.44	HYG	HRE	V..N
06-M076	20	2004-04-11 03:22:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-11 03:32:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-11 03:42:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-11 03:52:05	47.31	HYG	HRE	V..N
06-M076	20	2004-04-11 04:02:05	47.31	HYG	HRE	V..N
06-M076	20	2004-04-11 04:12:05	47.25	HYG	HRE	V..N
06-M076	20	2004-04-11 04:22:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-11 04:32:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-11 04:42:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-11 04:52:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-11 05:02:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-11 05:12:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-11 05:22:05	47	HYG	HRE	V..N
06-M076	20	2004-04-11 05:32:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-11 05:42:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-11 05:52:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-11 06:02:05	46.81	HYG	HRE	V..N
06-M076	20	2004-04-11 06:12:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-11 06:22:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-11 06:32:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-11 06:42:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-11 06:52:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-11 07:02:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-11 07:12:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-11 07:22:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-11 07:32:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-11 07:42:05	46.56	HYG	HRE	V..N
06-M076	20	2004-04-11 07:52:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-11 08:02:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-11 08:12:05	46.56	HYG	HRE	V..N
06-M076	20	2004-04-11 08:22:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-11 08:32:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-11 08:42:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-11 08:52:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-11 09:02:05	47.25	HYG	HRE	V..N
06-M076	20	2004-04-11 09:12:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-11 09:22:05	47	HYG	HRE	V..N
06-M076	20	2004-04-11 09:32:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-11 09:42:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-11 09:52:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-11 10:02:05	47	HYG	HRE	V..N
06-M076	20	2004-04-11 10:12:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-11 10:22:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-11 10:32:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-11 10:42:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-11 10:52:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-11 11:02:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-11 11:12:05	47.38	HYG	HRE	V..N
06-M076	20	2004-04-11 11:22:05	47.44	HYG	HRE	V..N
06-M076	20	2004-04-11 11:32:05	47.44	HYG	HRE	V..N
06-M076	20	2004-04-11 11:42:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-11 11:52:05	47.25	HYG	HRE	V..N
06-M076	20	2004-04-11 12:02:05	47.38	HYG	HRE	V..N
06-M076	20	2004-04-11 12:12:05	47.5	HYG	HRE	V..N
06-M076	20	2004-04-11 12:22:05	47.63	HYG	HRE	V..N
06-M076	20	2004-04-11 12:32:05	48.88	HYG	HRE	V..N
06-M076	20	2004-04-11 12:42:05	48.56	HYG	HRE	V..N
06-M076	20	2004-04-11 12:52:05	48.13	HYG	HRE	V..N
06-M076	20	2004-04-11 13:02:05	47.94	HYG	HRE	V..N
06-M076	20	2004-04-11 13:12:05	48.5	HYG	HRE	V..N
06-M076	20	2004-04-11 13:22:05	48.69	HYG	HRE	V..N
06-M076	20	2004-04-11 13:32:05	48.88	HYG	HRE	V..N
06-M076	20	2004-04-11 13:42:05	48.88	HYG	HRE	V..N
06-M076	20	2004-04-11 13:52:05	48.69	HYG	HRE	V..N
06-M076	20	2004-04-11 14:02:05	48.56	HYG	HRE	V..N
06-M076	20	2004-04-11 14:12:05	48.06	HYG	HRE	V..N
06-M076	20	2004-04-11 14:22:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-11 14:32:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-11 14:42:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-11 14:52:05	47.69	HYG	HRE	V..N
06-M076	20	2004-04-11 15:02:05	47.75	HYG	HRE	V..N
06-M076	20	2004-04-11 15:12:05	47.88	HYG	HRE	V..N
06-M076	20	2004-04-11 15:22:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-11 15:32:05	47.88	HYG	HRE	V..N
06-M076	20	2004-04-11 15:42:05	47.94	HYG	HRE	V..N
06-M076	20	2004-04-11 15:52:05	48	HYG	HRE	V..N
06-M076	20	2004-04-11 16:02:05	48.25	HYG	HRE	V..N
06-M076	20	2004-04-11 16:12:05	48.38	HYG	HRE	V..N
06-M076	20	2004-04-11 16:22:05	48.44	HYG	HRE	V..N
06-M076	20	2004-04-11 16:32:05	48.38	HYG	HRE	V..N
06-M076	20	2004-04-11 16:42:05	48.13	HYG	HRE	V..N
06-M076	20	2004-04-11 16:52:05	47.94	HYG	HRE	V..N
06-M076	20	2004-04-11 17:02:05	47.94	HYG	HRE	V..N
06-M076	20	2004-04-11 17:12:05	47.31	HYG	HRE	V..N
06-M076	20	2004-04-11 17:22:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-11 17:32:05	47.5	HYG	HRE	V..N
06-M076	20	2004-04-11 17:42:05	47.69	HYG	HRE	V..N
06-M076	20	2004-04-11 17:52:05	47.88	HYG	HRE	V..N
06-M076	20	2004-04-11 18:02:05	48.13	HYG	HRE	V..N
06-M076	20	2004-04-11 18:12:05	48.31	HYG	HRE	V..N
06-M076	20	2004-04-11 18:22:05	48.31	HYG	HRE	V..N
06-M076	20	2004-04-11 18:32:05	48.75	HYG	HRE	V..N
06-M076	20	2004-04-11 18:42:05	48.69	HYG	HRE	V..N
06-M076	20	2004-04-11 18:52:05	50.19	HYG	HRE	V..N
06-M076	20	2004-04-11 19:02:05	58.13	HYG	HRE	V..N
06-M076	20	2004-04-11 19:12:05	59.88	HYG	HRE	V..N
06-M076	20	2004-04-11 19:22:05	59.88	HYG	HRE	V..N
06-M076	20	2004-04-11 19:32:05	55.44	HYG	HRE	V..N
06-M076	20	2004-04-11 19:42:05	55.44	HYG	HRE	V..N
06-M076	20	2004-04-11 19:52:05	57.88	HYG	HRE	V..N
06-M076	20	2004-04-11 20:02:05	59.06	HYG	HRE	V..N
06-M076	20	2004-04-11 20:12:05	58.81	HYG	HRE	V..N
06-M076	20	2004-04-11 20:22:05	59.69	HYG	HRE	V..N
06-M076	20	2004-04-11 20:32:05	57.81	HYG	HRE	V..N
06-M076	20	2004-04-11 20:42:05	54.81	HYG	HRE	V..N
06-M076	20	2004-04-11 20:52:05	54.31	HYG	HRE	V..N
06-M076	20	2004-04-11 21:02:05	52.69	HYG	HRE	V..N
06-M076	20	2004-04-11 21:12:05	51.75	HYG	HRE	V..N
06-M076	20	2004-04-11 21:22:05	51.69	HYG	HRE	V..N
06-M076	20	2004-04-11 21:32:05	51.44	HYG	HRE	V..N
06-M076	20	2004-04-11 21:42:05	51.19	HYG	HRE	V..N
06-M076	20	2004-04-11 21:52:05	50.94	HYG	HRE	V..N
06-M076	20	2004-04-11 22:02:05	50.75	HYG	HRE	V..N
06-M076	20	2004-04-11 22:12:05	50.13	HYG	HRE	V..N
06-M076	20	2004-04-11 22:22:05	49.94	HYG	HRE	V..N
06-M076	20	2004-04-11 22:32:05	49.94	HYG	HRE	V..N
06-M076	20	2004-04-11 22:42:05	49.88	HYG	HRE	V..N
06-M076	20	2004-04-11 22:52:05	49.75	HYG	HRE	V..N
06-M076	20	2004-04-11 23:02:05	49.63	HYG	HRE	V..N
06-M076	20	2004-04-11 23:12:05	49.56	HYG	HRE	V..N
06-M076	20	2004-04-11 23:22:05	49.75	HYG	HRE	V..N
06-M076	20	2004-04-11 23:32:05	49.5	HYG	HRE	V..N
06-M076	20	2004-04-11 23:42:05	49	HYG	HRE	V..N
06-M076	20	2004-04-11 23:52:05	49	HYG	HRE	V..N
06-M076	20	2004-04-12 00:02:05	48.94	HYG	HRE	V..N
06-M076	20	2004-04-12 00:12:05	48.69	HYG	HRE	V..N
06-M076	20	2004-04-12 00:22:05	48.38	HYG	HRE	V..N
06-M076	20	2004-04-12 00:32:05	48.19	HYG	HRE	V..N
06-M076	20	2004-04-12 00:42:05	47.94	HYG	HRE	V..N
06-M076	20	2004-04-12 00:52:05	48.06	HYG	HRE	V..N
06-M076	20	2004-04-12 01:02:05	47.75	HYG	HRE	V..N
06-M076	20	2004-04-12 01:12:05	47.56	HYG	HRE	V..N
06-M076	20	2004-04-12 01:22:05	47.38	HYG	HRE	V..N
06-M076	20	2004-04-12 01:32:05	47.38	HYG	HRE	V..N
06-M076	20	2004-04-12 01:42:05	47.38	HYG	HRE	V..N
06-M076	20	2004-04-12 01:52:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-12 02:02:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-12 02:12:05	47	HYG	HRE	V..N
06-M076	20	2004-04-12 02:22:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-12 02:32:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-12 02:42:05	47.44	HYG	HRE	V..N
06-M076	20	2004-04-12 02:52:05	47.63	HYG	HRE	V..N
06-M076	20	2004-04-12 03:02:05	47.38	HYG	HRE	V..N
06-M076	20	2004-04-12 03:12:05	47.25	HYG	HRE	V..N
06-M076	20	2004-04-12 03:22:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-12 03:32:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-12 03:42:05	47.19	HYG	HRE	V..N
06-M076	20	2004-04-12 03:52:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-12 04:02:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-12 04:12:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-12 04:22:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-12 04:32:05	47	HYG	HRE	V..N
06-M076	20	2004-04-12 04:42:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-12 04:52:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-12 05:02:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-12 05:12:05	46.94	HYG	HRE	V..N
06-M076	20	2004-04-12 05:22:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-12 05:32:05	46.81	HYG	HRE	V..N
06-M076	20	2004-04-12 05:42:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-12 05:52:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-12 06:02:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-12 06:12:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-12 06:22:05	46.75	HYG	HRE	V..N
06-M076	20	2004-04-12 06:32:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-12 06:42:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-12 06:52:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-12 07:02:05	46.56	HYG	HRE	V..N
06-M076	20	2004-04-12 07:12:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-12 07:22:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-12 07:32:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-12 07:42:05	46.56	HYG	HRE	V..N
06-M076	20	2004-04-12 07:52:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-12 08:02:05	46.38	HYG	HRE	V..N
06-M076	20	2004-04-12 08:12:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-12 08:22:05	46.31	HYG	HRE	V..N
06-M076	20	2004-04-12 08:32:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-12 08:42:05	46.38	HYG	HRE	V..N
06-M076	20	2004-04-12 08:52:05	46.38	HYG	HRE	V..N
06-M076	20	2004-04-12 09:02:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-12 09:12:05	46.5	HYG	HRE	V..N
06-M076	20	2004-04-12 09:22:05	46	HYG	HRE	V..N
06-M076	20	2004-04-12 09:32:05	46.25	HYG	HRE	V..N
06-M076	20	2004-04-12 09:42:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-12 09:52:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-12 10:02:05	45.38	HYG	HRE	V..N
06-M076	20	2004-04-12 10:12:05	43.94	HYG	HRE	V..N
06-M076	20	2004-04-12 10:22:05	45.19	HYG	HRE	V..N
06-M076	20	2004-04-12 10:32:05	45.19	HYG	HRE	V..N
06-M076	20	2004-04-12 10:42:05	45.38	HYG	HRE	V..N
06-M076	20	2004-04-12 10:52:05	45.63	HYG	HRE	V..N
06-M076	20	2004-04-12 11:02:05	45.69	HYG	HRE	V..N
06-M076	20	2004-04-12 11:12:05	44.44	HYG	HRE	V..N
06-M076	20	2004-04-12 11:22:05	43.63	HYG	HRE	V..N
06-M076	20	2004-04-12 11:32:05	45.06	HYG	HRE	V..N
06-M076	20	2004-04-12 11:42:05	45.63	HYG	HRE	V..N
06-M076	20	2004-04-12 11:52:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-12 12:02:05	47.69	HYG	HRE	V..N
06-M076	20	2004-04-12 12:12:05	48.5	HYG	HRE	V..N
06-M076	20	2004-04-12 12:22:05	48.25	HYG	HRE	V..N
06-M076	20	2004-04-12 12:32:05	48.13	HYG	HRE	V..N
06-M076	20	2004-04-12 12:42:05	46.63	HYG	HRE	V..N
06-M076	20	2004-04-12 12:52:05	47.06	HYG	HRE	V..N
06-M076	20	2004-04-12 13:02:05	50.38	HYG	HRE	V..N
06-M076	20	2004-04-12 13:12:05	51.63	HYG	HRE	V..N
06-M076	20	2004-04-12 13:22:05	50.5	HYG	HRE	V..N
06-M076	20	2004-04-12 13:32:05	50	HYG	HRE	V..N
06-M076	20	2004-04-12 13:42:05	49.25	HYG	HRE	V..N
06-M076	20	2004-04-12 13:52:05	48.44	HYG	HRE	V..N
06-M076	20	2004-04-12 14:02:05	48.19	HYG	HRE	V..N
06-M076	20	2004-04-12 14:12:05	48.25	HYG	HRE	V..N
06-M076	20	2004-04-12 14:22:05	47.69	HYG	HRE	V..N
06-M076	20	2004-04-12 14:32:05	47.31	HYG	HRE	V..N
06-M076	20	2004-04-12 14:42:05	47.13	HYG	HRE	V..N
06-M076	20	2004-04-12 14:52:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-12 15:02:05	46.56	HYG	HRE	V..N
06-M076	20	2004-04-12 15:12:05	46.38	HYG	HRE	V..N
06-M076	20	2004-04-12 15:22:05	46.25	HYG	HRE	V..N
06-M076	20	2004-04-12 15:32:05	46	HYG	HRE	V..N
06-M076	20	2004-04-12 15:42:05	46	HYG	HRE	V..N
06-M076	20	2004-04-12 15:52:05	45.94	HYG	HRE	V..N
06-M076	20	2004-04-12 16:02:05	45.94	HYG	HRE	V..N
06-M076	20	2004-04-12 16:12:05	45.75	HYG	HRE	V..N
06-M076	20	2004-04-12 16:22:05	45.75	HYG	HRE	V..N
06-M076	20	2004-04-12 16:32:05	45.94	HYG	HRE	V..N
06-M076	20	2004-04-12 16:42:05	45.88	HYG	HRE	V..N
06-M076	20	2004-04-12 16:52:05	45.81	HYG	HRE	V..N
06-M076	20	2004-04-12 17:02:05	46	HYG	HRE	V..N
06-M076	20	2004-04-12 17:12:05	46.13	HYG	HRE	V..N
06-M076	20	2004-04-12 17:22:05	46	HYG	HRE	V..N
06-M076	20	2004-04-12 17:32:05	45.94	HYG	HRE	V..N
06-M076	20	2004-04-12 17:42:05	45.75	HYG	HRE	V..N
06-M076	20	2004-04-12 17:52:05	46.25	HYG	HRE	V..N
06-M076	20	2004-04-12 18:02:05	46.06	HYG	HRE	V..N
06-M076	20	2004-04-12 18:12:05	43.25	HYG	HRE	V..N
06-M076	20	2004-04-12 18:22:05	43.81	HYG	HRE	V..N
06-M076	20	2004-04-12 18:32:05	45.25	HYG	HRE	V..N
06-M076	20	2004-04-12 18:42:05	45.06	HYG	HRE	V..N
06-M076	20	2004-04-12 18:52:05	45	HYG	HRE	V..N
06-M076	20	2004-04-12 19:02:05	44.81	HYG	HRE	V..N
06-M076	20	2004-04-12 19:12:05	44.38	HYG	HRE	V..N
06-M076	20	2004-04-12 19:22:05	44.44	HYG	HRE	V..N
06-M076	20	2004-04-12 19:32:05	43.13	HYG	HRE	V..N
06-M076	20	2004-04-12 19:42:05	44.81	HYG	HRE	V..N
06-M076	20	2004-04-12 19:52:05	45.69	HYG	HRE	V..N
06-M076	20	2004-04-12 20:02:05	45.81	HYG	HRE	V..N
06-M076	20	2004-04-12 20:12:05	45.38	HYG	HRE	V..N
06-M076	20	2004-04-12 20:22:05	45.25	HYG	HRE	V..N
06-M076	20	2004-04-12 20:32:05	45.19	HYG	HRE	V..N
06-M076	20	2004-04-12 20:42:05	44.81	HYG	HRE	V..N
06-M076	20	2004-04-12 20:52:05	44.63	HYG	HRE	V..N
06-M076	20	2004-04-12 21:02:05	44.75	HYG	HRE	V..N
06-M076	20	2004-04-12 21:12:05	42.44	HYG	HRE	V..N
06-M076	20	2004-04-12 21:22:05	43.56	HYG	HRE	V..N
06-M076	20	2004-04-12 21:32:05	44.56	HYG	HRE	V..N
06-M076	20	2004-04-12 21:42:05	44.63	HYG	HRE	V..N
06-M076	20	2004-04-12 21:52:05	45	HYG	HRE	V..N
06-M076	20	2004-04-12 22:02:05	45.88	HYG	HRE	V..N
06-M076	20	2004-04-12 22:12:05	46.69	HYG	HRE	V..N
06-M076	20	2004-04-12 22:22:05	46.88	HYG	HRE	V..N
06-M076	20	2004-04-12 22:32:05	46.81	HYG	HRE	V..N
06-M076	20	2004-04-12 22:42:05	46.56	HYG	HRE	V..N
06-M076	20	2004-04-12 22:52:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-12 23:02:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-12 23:12:05	46.44	HYG	HRE	V..N
06-M076	20	2004-04-12 23:22:05	47.38	HYG	HRE	V..N
06-M076	20	2004-04-12 23:32:05	47.94	HYG	HRE	V..N
06-M076	20	2004-04-12 23:42:05	48.13	HYG	HRE	V..N
06-M076	20	2004-04-12 23:52:05	47.31	HYG	HRE	V..N
06-M076	20	2004-04-13 00:02:05	47.81	HYG	HRE	V..N
06-M076	20	2004-04-13 00:12:05	47.63	HYG	HRE	V..N
06-M076	20	2004-04-13 00:22:05	47.5	HYG	HRE	V..N
06-M076	20	2004-04-13 00:32:05	47.44	HYG	HRE	V..N
06-M076	20	2004-04-13 00:42:05	47.63	HYG	HRE	V..N
06-M076	20	2004-04-13 00:52:05	47.38	HYG	HRE	V..N
06-M076	20	2004-04-13 01:02:05	46.38	HYG	HRE	V..N
06-M076	20	2004-04-13 01:12:05	46.38	HYG	HRE	V..N
06-M076	20	2004-04-13 01:22:05	46.31	HYG	HRE	V..N
06-M076	20	2004-04-13 01:32:05	46.13	HYG	HRE	V..N
06-M076	20	2004-04-13 01:42:05	45.94	HYG	HRE	V..N
06-M076	20	2004-04-13 01:52:05	45.88	HYG	HRE	V..N
06-M076	20	2004-04-13 02:02:05	45.75	HYG	HRE	V..N
06-M076	20	2004-04-13 02:12:05	45.69	HYG	HRE	V..N
06-M076	20	2004-04-13 02:22:05	45.63	HYG	HRE	V..N
06-M076	20	2004-04-13 02:32:05	45.56	HYG	HRE	V..N
06-M076	20	2004-04-13 02:42:05	45.5	HYG	HRE	V..N
06-M076	20	2004-04-13 02:52:05	45.44	HYG	HRE	V..N
06-M076	20	2004-04-13 03:02:05	45.38	HYG	HRE	V..N
06-M076	20	2004-04-13 03:12:05	45.44	HYG	HRE	V..N
06-M076	20	2004-04-13 03:22:05	45.38	HYG	HRE	V..N
06-M076	20	2004-04-13 03:32:05	45.31	HYG	HRE	V..N
06-M076	20	2004-04-13 03:42:05	45.13	HYG	HRE	V..N
06-M076	20	2004-04-13 03:52:05	45.06	HYG	HRE	V..N
06-M076	20	2004-04-13 04:02:05	44.94	HYG	HRE	V..N
06-M076	20	2004-04-13 04:12:05	44.81	HYG	HRE	V..N
06-M076	20	2004-04-13 04:22:05	44.63	HYG	HRE	V..N
06-M076	20	2004-04-13 04:32:05	44.5	HYG	HRE	V..N
06-M076	20	2004-04-13 04:42:05	44.44	HYG	HRE	V..N
06-M076	20	2004-04-13 04:52:05	44.38	HYG	HRE	V..N
06-M076	20	2004-04-13 05:02:05	44.19	HYG	HRE	V..N
06-M076	20	2004-04-13 05:12:05	44.19	HYG	HRE	V..N
06-M076	20	2004-04-13 05:22:05	44	HYG	HRE	V..N
06-M076	20	2004-04-13 05:32:05	43.88	HYG	HRE	V..N
06-M076	20	2004-04-13 05:42:05	43.69	HYG	HRE	V..N
06-M076	20	2004-04-13 05:52:05	43.63	HYG	HRE	V..N
06-M076	20	2004-04-13 06:02:05	43.56	HYG	HRE	V..N
06-M076	20	2004-04-13 06:12:05	43.38	HYG	HRE	V..N
06-M076	20	2004-04-13 06:22:05	43.31	HYG	HRE	V..N
06-M076	20	2004-04-13 06:32:05	43.19	HYG	HRE	V..N
06-M076	20	2004-04-13 06:42:05	43.13	HYG	HRE	V..N
06-M076	20	2004-04-13 06:52:05	43	HYG	HRE	V..N
06-M076	20	2004-04-13 07:02:05	43	HYG	HRE	V..N
06-M076	20	2004-04-13 07:12:05	42.38	HYG	HRE	V..N
06-M076	20	2004-04-13 07:22:05	42.5	HYG	HRE	V..N
06-M076	20	2004-04-13 07:32:05	42.63	HYG	HRE	V..N
06-M076	20	2004-04-13 07:42:05	43.19	HYG	HRE	V..N
06-M076	20	2004-04-13 07:52:05	42.13	HYG	HRE	V..N
06-M076	20	2004-04-13 08:02:05	41.94	HYG	HRE	V..N
06-M076	20	2004-04-13 08:12:05	42.5	HYG	HRE	V..N
06-M076	20	2004-04-13 08:22:05	36.13	HYG	HRE	V..N
06-M076	20	2004-04-13 08:32:05	38.44	HYG	HRE	V..N
06-M076	20	2004-04-13 08:42:05	38.19	HYG	HRE	V..N
06-M076	20	2004-04-13 08:52:05	38.5	HYG	HRE	V..N
06-M076	20	2004-04-13 09:02:05	39.63	HYG	HRE	V..N
06-M076	20	2004-04-13 09:12:05	40.13	HYG	HRE	V..N
06-M076	20	2004-04-13 09:22:05	40.13	HYG	HRE	V..N
06-M076	20	2004-04-13 09:32:05	40.31	HYG	HRE	V..N
06-M076	20	2004-04-13 09:42:05	40.13	HYG	HRE	V..N
06-M076	20	2004-04-13 09:52:05	40.56	HYG	HRE	V..N
06-M076	20	2004-04-13 10:02:05	40.25	HYG	HRE	V..N
06-M076	20	2004-04-13 10:12:05	40.75	HYG	HRE	V..N
06-M076	20	2004-04-13 10:22:05	40.94	HYG	HRE	V..N
06-M076	20	2004-04-13 10:32:05	41.06	HYG	HRE	V..N
06-M076	20	2004-04-13 10:42:05	41.13	HYG	HRE	V..N
06-M076	20	2004-04-13 10:52:05	40.88	HYG	HRE	V..N
06-M076	20	2004-04-13 11:02:05	40.56	HYG	HRE	V..N
06-M076	20	2004-04-13 11:12:05	39.5	HYG	HRE	V..N
06-M076	20	2004-04-13 11:22:05	40.13	HYG	HRE	V..N
06-M076	20	2004-04-13 11:32:05	42.81	HYG	HRE	V..N
06-M076	20	2004-04-13 11:42:05	36	HYG	HRE	V..N
06-M076	20	2004-04-13 11:52:05	35.06	HYG	HRE	V..N
06-M076	20	2004-04-13 12:02:05	36.19	HYG	HRE	V..N
06-M076	20	2004-04-13 12:12:05	39	HYG	HRE	V..N
06-M076	20	2004-04-13 12:22:05	46.13	HYG	HRE	V..N
06-M076	20	2004-04-13 12:32:05	46.13	HYG	HRE	V..N
06-M076	20	2004-04-13 12:42:05	44.38	HYG	HRE	V..N
06-M076	20	2004-04-13 12:52:05	43.94	HYG	HRE	V..N
06-M076	20	2004-04-13 13:02:05	43.44	HYG	HRE	V..N
06-M076	20	2004-04-13 13:12:05	43	HYG	HRE	V..N
06-M076	20	2004-04-13 13:22:05	42.5	HYG	HRE	V..N
06-M076	20	2004-04-13 13:32:05	41.81	HYG	HRE	V..N
06-M076	20	2004-04-13 13:42:05	41.25	HYG	HRE	V..N
06-M076	20	2004-04-13 13:52:05	41.19	HYG	HRE	V..N
06-M077	11	2004-08-26 10:50:12	55.7	QTR	HRE	V..N
06-M077	11	2004-08-26 11:00:12	53.3	QTR	HRE	V..N
06-M077	11	2004-08-26 11:10:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-26 11:20:12	51.9	QTR	HRE	V..N
06-M077	11	2004-08-26 11:30:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-26 11:40:12	50.9	QTR	HRE	V..N
06-M077	11	2004-08-26 11:50:12	50.6	QTR	HRE	V..N
06-M077	11	2004-08-26 12:00:12	50.4	QTR	HRE	V..N
06-M077	11	2004-08-26 12:10:12	50.2	QTR	HRE	V..N
06-M077	11	2004-08-26 12:20:12	47.8	QTR	HRE	V..N
06-M077	11	2004-08-26 12:30:12	46.2	QTR	HRE	V..N
06-M077	11	2004-08-26 12:40:12	46.4	QTR	HRE	V..N
06-M077	11	2004-08-26 12:50:12	46.8	QTR	HRE	V..N
06-M077	11	2004-08-26 13:00:12	46.6	QTR	HRE	V..N
06-M077	11	2004-08-26 13:10:12	46.9	QTR	HRE	V..N
06-M077	11	2004-08-26 13:20:12	45.8	QTR	HRE	V..N
06-M077	11	2004-08-26 13:30:12	45.9	QTR	HRE	V..N
06-M077	11	2004-08-26 13:40:12	46.2	QTR	HRE	V..N
06-M077	11	2004-08-26 13:50:12	46.2	QTR	HRE	V..N
06-M077	11	2004-08-26 14:00:12	46	QTR	HRE	V..N
06-M077	11	2004-08-26 14:10:12	46.5	QTR	HRE	V..N
06-M077	11	2004-08-26 14:20:12	46.5	QTR	HRE	V..N
06-M077	11	2004-08-26 14:30:12	46.8	QTR	HRE	V..N
06-M077	11	2004-08-26 14:40:12	47.3	QTR	HRE	V..N
06-M077	11	2004-08-26 14:50:12	48.9	QTR	HRE	V..N
06-M077	11	2004-08-26 15:00:12	49.8	QTR	HRE	V..N
06-M077	11	2004-08-26 15:10:12	49.1	QTR	HRE	V..N
06-M077	11	2004-08-26 15:20:12	48.6	QTR	HRE	V..N
06-M077	11	2004-08-26 15:30:12	48	QTR	HRE	V..N
06-M077	11	2004-08-26 15:40:12	47.6	QTR	HRE	V..N
06-M077	11	2004-08-26 15:50:12	47.3	QTR	HRE	V..N
06-M077	11	2004-08-26 16:00:12	47.2	QTR	HRE	V..N
06-M077	11	2004-08-26 16:10:12	47.2	QTR	HRE	V..N
06-M077	11	2004-08-26 16:20:12	47.1	QTR	HRE	V..N
06-M077	11	2004-08-26 16:30:12	47.1	QTR	HRE	V..N
06-M077	11	2004-08-26 16:40:12	47	QTR	HRE	V..N
06-M077	11	2004-08-26 16:50:12	47	QTR	HRE	V..N
06-M077	11	2004-08-26 17:00:12	46.9	QTR	HRE	V..N
06-M077	11	2004-08-26 17:10:12	46.7	QTR	HRE	V..N
06-M077	11	2004-08-26 17:20:12	46.7	QTR	HRE	V..N
06-M077	11	2004-08-26 17:30:12	46.7	QTR	HRE	V..N
06-M077	11	2004-08-26 17:40:12	46.7	QTR	HRE	V..N
06-M077	11	2004-08-26 17:50:12	46.7	QTR	HRE	V..N
06-M077	11	2004-08-26 18:00:12	46.9	QTR	HRE	V..N
06-M077	11	2004-08-26 18:10:12	47.2	QTR	HRE	V..N
06-M077	11	2004-08-26 18:20:12	47.5	QTR	HRE	V..N
06-M077	11	2004-08-26 18:30:12	48.3	QTR	HRE	V..N
06-M077	11	2004-08-26 18:40:12	48.1	QTR	HRE	V..N
06-M077	11	2004-08-26 18:50:12	48.4	QTR	HRE	V..N
06-M077	11	2004-08-26 19:00:12	49.2	QTR	HRE	V..N
06-M077	11	2004-08-26 19:10:12	49.4	QTR	HRE	V..N
06-M077	11	2004-08-26 19:20:12	49.2	QTR	HRE	V..N
06-M077	11	2004-08-26 19:30:12	48.9	QTR	HRE	V..N
06-M077	11	2004-08-26 19:40:12	48.7	QTR	HRE	V..N
06-M077	11	2004-08-26 19:50:12	48.4	QTR	HRE	V..N
06-M077	11	2004-08-26 20:00:12	48.7	QTR	HRE	V..N
06-M077	11	2004-08-26 20:10:12	49	QTR	HRE	V..N
06-M077	11	2004-08-26 20:20:12	49.3	QTR	HRE	V..N
06-M077	11	2004-08-26 20:30:12	49.2	QTR	HRE	V..N
06-M077	11	2004-08-26 20:40:12	49	QTR	HRE	V..N
06-M077	11	2004-08-26 20:50:12	49.1	QTR	HRE	V..N
06-M077	11	2004-08-26 21:00:12	49.3	QTR	HRE	V..N
06-M077	11	2004-08-26 21:10:12	49.4	QTR	HRE	V..N
06-M077	11	2004-08-26 21:20:12	49.6	QTR	HRE	V..N
06-M077	11	2004-08-26 21:30:12	49.9	QTR	HRE	V..N
06-M077	11	2004-08-26 21:40:12	53	QTR	HRE	V..N
06-M077	11	2004-08-26 21:50:12	54.1	QTR	HRE	V..N
06-M077	11	2004-08-26 22:00:12	53.9	QTR	HRE	V..N
06-M077	11	2004-08-26 22:10:12	55	QTR	HRE	V..N
06-M077	11	2004-08-26 22:20:12	55.7	QTR	HRE	V..N
06-M077	11	2004-08-26 22:30:12	54.9	QTR	HRE	V..N
06-M077	11	2004-08-26 22:40:12	54.2	QTR	HRE	V..N
06-M077	11	2004-08-26 22:50:12	53.9	QTR	HRE	V..N
06-M077	11	2004-08-26 23:00:12	53.8	QTR	HRE	V..N
06-M077	11	2004-08-26 23:10:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-26 23:20:12	52	QTR	HRE	V..N
06-M077	11	2004-08-26 23:30:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-26 23:40:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-26 23:50:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-27 00:00:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-27 00:10:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-27 00:20:12	52	QTR	HRE	V..N
06-M077	11	2004-08-27 00:30:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-27 00:40:12	50.7	QTR	HRE	V..N
06-M077	11	2004-08-27 00:50:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-27 01:00:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-27 01:10:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-27 01:20:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-27 01:30:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-27 01:40:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-27 01:50:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-27 02:00:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-27 02:10:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-27 02:20:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-27 02:30:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-27 02:40:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-27 02:50:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-27 03:00:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-27 03:10:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-27 03:20:12	52	QTR	HRE	V..N
06-M077	11	2004-08-27 03:30:12	52	QTR	HRE	V..N
06-M077	11	2004-08-27 03:40:12	52	QTR	HRE	V..N
06-M077	11	2004-08-27 03:50:12	52	QTR	HRE	V..N
06-M077	11	2004-08-27 04:00:12	52	QTR	HRE	V..N
06-M077	11	2004-08-27 04:10:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-27 04:20:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-27 04:30:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-27 04:40:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-27 04:50:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-27 05:00:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-27 05:10:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-27 05:20:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-27 05:30:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-27 05:40:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-27 05:50:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-27 06:00:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-27 06:10:12	52.6	QTR	HRE	V..N
06-M077	11	2004-08-27 06:20:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-27 06:30:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-27 06:40:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-27 06:50:12	47.4	QTR	HRE	V..N
06-M077	11	2004-08-27 07:00:12	51.6	QTR	HRE	V..N
06-M077	11	2004-08-27 07:10:12	55.8	QTR	HRE	V..N
06-M077	11	2004-08-27 07:20:12	58.8	QTR	HRE	V..N
06-M077	11	2004-08-27 07:30:12	61.1	QTR	HRE	V..N
06-M077	11	2004-08-27 07:40:12	62.8	QTR	HRE	V..N
06-M077	11	2004-08-27 07:50:12	64.7	QTR	HRE	V..N
06-M077	11	2004-08-27 08:00:12	61.4	QTR	HRE	V..N
06-M077	11	2004-08-27 08:10:12	58.5	QTR	HRE	V..N
06-M077	11	2004-08-27 08:20:12	55.9	QTR	HRE	V..N
06-M077	11	2004-08-27 08:30:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-27 08:40:12	52.6	QTR	HRE	V..N
06-M077	11	2004-08-27 08:50:12	52.9	QTR	HRE	V..N
06-M077	11	2004-08-27 09:00:12	52.6	QTR	HRE	V..N
06-M077	11	2004-08-27 09:10:12	54.3	QTR	HRE	V..N
06-M077	11	2004-08-27 09:20:12	54.5	QTR	HRE	V..N
06-M077	11	2004-08-27 09:30:12	52.6	QTR	HRE	V..N
06-M077	11	2004-08-27 09:40:12	51.5	QTR	HRE	V..N
06-M077	11	2004-08-27 09:50:12	51	QTR	HRE	V..N
06-M077	11	2004-08-27 10:00:12	50.8	QTR	HRE	V..N
06-M077	11	2004-08-27 10:10:12	50.6	QTR	HRE	V..N
06-M077	11	2004-08-27 10:20:12	50.5	QTR	HRE	V..N
06-M077	11	2004-08-27 10:30:12	50.5	QTR	HRE	V..N
06-M077	11	2004-08-27 10:40:12	50.4	QTR	HRE	V..N
06-M077	11	2004-08-27 10:50:12	50.3	QTR	HRE	V..N
06-M077	11	2004-08-27 11:00:12	50.3	QTR	HRE	V..N
06-M077	11	2004-08-27 11:10:12	50.3	QTR	HRE	V..N
06-M077	11	2004-08-27 11:20:12	50.3	QTR	HRE	V..N
06-M077	11	2004-08-27 11:30:12	50.3	QTR	HRE	V..N
06-M077	11	2004-08-27 11:40:12	50.2	QTR	HRE	V..N
06-M077	11	2004-08-27 11:50:12	50.2	QTR	HRE	V..N
06-M077	11	2004-08-27 12:00:12	50.1	QTR	HRE	V..N
06-M077	11	2004-08-27 12:10:12	50	QTR	HRE	V..N
06-M077	11	2004-08-27 12:20:12	49.9	QTR	HRE	V..N
06-M077	11	2004-08-27 12:30:12	49.9	QTR	HRE	V..N
06-M077	11	2004-08-27 12:40:12	49.8	QTR	HRE	V..N
06-M077	11	2004-08-27 12:50:12	49.8	QTR	HRE	V..N
06-M077	11	2004-08-27 13:00:12	49.7	QTR	HRE	V..N
06-M077	11	2004-08-27 13:10:12	49.5	QTR	HRE	V..N
06-M077	11	2004-08-27 13:20:12	49.3	QTR	HRE	V..N
06-M077	11	2004-08-27 13:30:12	49	QTR	HRE	V..N
06-M077	11	2004-08-27 13:40:12	48.9	QTR	HRE	V..N
06-M077	11	2004-08-27 13:50:12	48.9	QTR	HRE	V..N
06-M077	11	2004-08-27 14:00:12	48.9	QTR	HRE	V..N
06-M077	11	2004-08-27 14:10:12	49.5	QTR	HRE	V..N
06-M077	11	2004-08-27 14:20:12	49.5	QTR	HRE	V..N
06-M077	11	2004-08-27 14:30:12	49.4	QTR	HRE	V..N
06-M077	11	2004-08-27 14:40:12	49.4	QTR	HRE	V..N
06-M077	11	2004-08-27 14:50:12	49.2	QTR	HRE	V..N
06-M077	11	2004-08-27 15:00:12	49.1	QTR	HRE	V..N
06-M077	11	2004-08-27 15:10:12	49	QTR	HRE	V..N
06-M077	11	2004-08-27 15:20:12	48.9	QTR	HRE	V..N
06-M077	11	2004-08-27 15:30:12	48.8	QTR	HRE	V..N
06-M077	11	2004-08-27 15:40:12	48.7	QTR	HRE	V..N
06-M077	11	2004-08-27 15:50:12	48.7	QTR	HRE	V..N
06-M077	11	2004-08-27 16:00:12	48.5	QTR	HRE	V..N
06-M077	11	2004-08-27 16:10:12	48.4	QTR	HRE	V..N
06-M077	11	2004-08-27 16:20:12	48.6	QTR	HRE	V..N
06-M077	11	2004-08-27 16:30:12	49.2	QTR	HRE	V..N
06-M077	11	2004-08-27 16:40:12	48.8	QTR	HRE	V..N
06-M077	11	2004-08-27 16:50:12	48.4	QTR	HRE	V..N
06-M077	11	2004-08-27 17:00:12	48.1	QTR	HRE	V..N
06-M077	11	2004-08-27 17:10:12	47.7	QTR	HRE	V..N
06-M077	11	2004-08-27 17:20:12	48	QTR	HRE	V..N
06-M077	11	2004-08-27 17:30:12	47.9	QTR	HRE	V..N
06-M077	11	2004-08-27 17:40:12	47.9	QTR	HRE	V..N
06-M077	11	2004-08-27 17:50:12	47.8	QTR	HRE	V..N
06-M077	11	2004-08-27 18:00:12	47.8	QTR	HRE	V..N
06-M077	11	2004-08-27 18:10:12	47.7	QTR	HRE	V..N
06-M077	11	2004-08-27 18:20:12	47.7	QTR	HRE	V..N
06-M077	11	2004-08-27 18:30:12	47.8	QTR	HRE	V..N
06-M077	11	2004-08-27 18:40:12	48.1	QTR	HRE	V..N
06-M077	11	2004-08-27 18:50:12	48	QTR	HRE	V..N
06-M077	11	2004-08-27 19:00:12	47.7	QTR	HRE	V..N
06-M077	11	2004-08-27 19:10:12	46.6	QTR	HRE	V..N
06-M077	11	2004-08-27 19:20:12	44.4	QTR	HRE	V..N
06-M077	11	2004-08-27 19:30:12	44	QTR	HRE	V..N
06-M077	11	2004-08-27 19:40:12	43.4	QTR	HRE	V..N
06-M077	11	2004-08-27 19:50:12	41.3	QTR	HRE	V..N
06-M077	11	2004-08-27 20:00:12	40.7	QTR	HRE	V..N
06-M077	11	2004-08-27 20:10:12	42.7	QTR	HRE	V..N
06-M077	11	2004-08-27 20:20:12	45.4	QTR	HRE	V..N
06-M077	11	2004-08-27 20:30:12	46.7	QTR	HRE	V..N
06-M077	11	2004-08-27 20:40:12	47.4	QTR	HRE	V..N
06-M077	11	2004-08-27 20:50:12	47.9	QTR	HRE	V..N
06-M077	11	2004-08-27 21:00:12	48.3	QTR	HRE	V..N
06-M077	11	2004-08-27 21:10:12	48.5	QTR	HRE	V..N
06-M077	11	2004-08-27 21:20:12	48.7	QTR	HRE	V..N
06-M077	11	2004-08-27 21:30:12	48.8	QTR	HRE	V..N
06-M077	11	2004-08-27 21:40:12	49	QTR	HRE	V..N
06-M077	11	2004-08-27 21:50:12	49.1	QTR	HRE	V..N
06-M077	11	2004-08-27 22:00:12	49.2	QTR	HRE	V..N
06-M077	11	2004-08-27 22:10:12	49.5	QTR	HRE	V..N
06-M077	11	2004-08-27 22:20:12	49.7	QTR	HRE	V..N
06-M077	11	2004-08-27 22:30:12	51.8	QTR	HRE	V..N
06-M077	11	2004-08-27 22:40:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-27 22:50:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-27 23:00:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-27 23:10:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-27 23:20:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-27 23:30:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-27 23:40:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-27 23:50:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-28 00:00:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-28 00:10:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-28 00:20:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-28 00:30:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-28 00:40:12	53	QTR	HRE	V..N
06-M077	11	2004-08-28 00:50:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-28 01:00:12	53.4	QTR	HRE	V..N
06-M077	11	2004-08-28 01:10:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-28 01:20:12	53.7	QTR	HRE	V..N
06-M077	11	2004-08-28 01:30:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-28 01:40:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-28 01:50:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-28 02:00:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-28 02:10:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-28 02:20:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-28 02:30:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-28 02:40:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-28 02:50:12	51.9	QTR	HRE	V..N
06-M077	11	2004-08-28 03:00:12	52	QTR	HRE	V..N
06-M077	11	2004-08-28 03:10:12	51.9	QTR	HRE	V..N
06-M077	11	2004-08-28 03:20:12	51.4	QTR	HRE	V..N
06-M077	11	2004-08-28 03:30:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-28 03:40:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-28 03:50:12	50.8	QTR	HRE	V..N
06-M077	11	2004-08-28 04:00:12	50.8	QTR	HRE	V..N
06-M077	11	2004-08-28 04:10:12	50.7	QTR	HRE	V..N
06-M077	11	2004-08-28 04:20:12	50.7	QTR	HRE	V..N
06-M077	11	2004-08-28 04:30:12	50.8	QTR	HRE	V..N
06-M077	11	2004-08-28 04:40:12	51	QTR	HRE	V..N
06-M077	11	2004-08-28 04:50:12	50.9	QTR	HRE	V..N
06-M077	11	2004-08-28 05:00:12	51	QTR	HRE	V..N
06-M077	11	2004-08-28 05:10:12	51	QTR	HRE	V..N
06-M077	11	2004-08-28 05:20:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-28 05:30:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-28 05:40:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-28 05:50:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-28 06:00:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-28 06:10:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-28 06:20:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-28 06:30:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-28 06:40:12	50.2	QTR	HRE	V..N
06-M077	11	2004-08-28 06:50:12	50.3	QTR	HRE	V..N
06-M077	11	2004-08-28 07:00:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-28 07:10:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-28 07:20:12	51.4	QTR	HRE	V..N
06-M077	11	2004-08-28 07:30:12	51.7	QTR	HRE	V..N
06-M077	11	2004-08-28 07:40:12	51.5	QTR	HRE	V..N
06-M077	11	2004-08-28 07:50:12	51.4	QTR	HRE	V..N
06-M077	11	2004-08-28 08:00:12	51.8	QTR	HRE	V..N
06-M077	11	2004-08-28 08:10:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-28 08:20:12	52.9	QTR	HRE	V..N
06-M077	11	2004-08-28 08:30:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-28 08:40:12	51	QTR	HRE	V..N
06-M077	11	2004-08-28 08:50:12	53.8	QTR	HRE	V..N
06-M077	11	2004-08-28 09:00:12	56.5	QTR	HRE	V..N
06-M077	11	2004-08-28 09:10:12	56.4	QTR	HRE	V..N
06-M077	11	2004-08-28 09:20:12	55.4	QTR	HRE	V..N
06-M077	11	2004-08-28 09:30:12	54.2	QTR	HRE	V..N
06-M077	11	2004-08-28 09:40:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-28 09:50:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-28 10:00:12	51.9	QTR	HRE	V..N
06-M077	11	2004-08-28 10:10:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-28 10:20:12	53.1	QTR	HRE	V..N
06-M077	11	2004-08-28 10:30:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-28 10:40:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-28 10:50:12	51.9	QTR	HRE	V..N
06-M077	11	2004-08-28 11:00:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-28 11:10:12	50.5	QTR	HRE	V..N
06-M077	11	2004-08-28 11:20:12	50.4	QTR	HRE	V..N
06-M077	11	2004-08-28 11:30:12	51.8	QTR	HRE	V..N
06-M077	11	2004-08-28 11:40:12	49.2	QTR	HRE	V..N
06-M077	11	2004-08-28 11:50:12	49.6	QTR	HRE	V..N
06-M077	11	2004-08-28 12:00:12	50.8	QTR	HRE	V..N
06-M077	11	2004-08-28 12:10:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-28 12:20:12	50.5	QTR	HRE	V..N
06-M077	11	2004-08-28 12:30:12	50.1	QTR	HRE	V..N
06-M077	11	2004-08-28 12:40:12	49.6	QTR	HRE	V..N
06-M077	11	2004-08-28 12:50:12	49.2	QTR	HRE	V..N
06-M077	11	2004-08-28 13:00:12	49	QTR	HRE	V..N
06-M077	11	2004-08-28 13:10:12	49	QTR	HRE	V..N
06-M077	11	2004-08-28 13:20:12	48.6	QTR	HRE	V..N
06-M077	11	2004-08-28 13:30:12	47.8	QTR	HRE	V..N
06-M077	11	2004-08-28 13:40:12	48.7	QTR	HRE	V..N
06-M077	11	2004-08-28 13:50:12	49.1	QTR	HRE	V..N
06-M077	11	2004-08-28 14:00:12	49.5	QTR	HRE	V..N
06-M077	11	2004-08-28 14:10:12	49.8	QTR	HRE	V..N
06-M077	11	2004-08-28 14:20:12	50	QTR	HRE	V..N
06-M077	11	2004-08-28 14:30:12	50.2	QTR	HRE	V..N
06-M077	11	2004-08-28 14:40:12	50.4	QTR	HRE	V..N
06-M077	11	2004-08-28 14:50:12	50.5	QTR	HRE	V..N
06-M077	11	2004-08-28 15:00:12	50.6	QTR	HRE	V..N
06-M077	11	2004-08-28 15:10:12	50.6	QTR	HRE	V..N
06-M077	11	2004-08-28 15:20:12	50.6	QTR	HRE	V..N
06-M077	11	2004-08-28 15:30:12	50.7	QTR	HRE	V..N
06-M077	11	2004-08-28 15:40:12	50.6	QTR	HRE	V..N
06-M077	11	2004-08-28 15:50:12	50.5	QTR	HRE	V..N
06-M077	11	2004-08-28 16:00:12	49.8	QTR	HRE	V..N
06-M077	11	2004-08-28 16:10:12	49.8	QTR	HRE	V..N
06-M077	11	2004-08-28 16:20:12	49.8	QTR	HRE	V..N
06-M077	11	2004-08-28 16:30:12	49.4	QTR	HRE	V..N
06-M077	11	2004-08-28 16:40:12	49.5	QTR	HRE	V..N
06-M077	11	2004-08-28 16:50:12	49.5	QTR	HRE	V..N
06-M077	11	2004-08-28 17:00:12	49.3	QTR	HRE	V..N
06-M077	11	2004-08-28 17:10:12	49.3	QTR	HRE	V..N
06-M077	11	2004-08-28 17:20:12	49.7	QTR	HRE	V..N
06-M077	11	2004-08-28 17:30:12	50.4	QTR	HRE	V..N
06-M077	11	2004-08-28 17:40:12	50.4	QTR	HRE	V..N
06-M077	11	2004-08-28 17:50:12	51	QTR	HRE	V..N
06-M077	11	2004-08-28 18:00:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-28 18:10:12	50.5	QTR	HRE	V..N
06-M077	11	2004-08-28 18:20:12	49.9	QTR	HRE	V..N
06-M077	11	2004-08-28 18:30:12	49.5	QTR	HRE	V..N
06-M077	11	2004-08-28 18:40:12	48.8	QTR	HRE	V..N
06-M077	11	2004-08-28 18:50:12	48	QTR	HRE	V..N
06-M077	11	2004-08-28 19:00:12	46.7	QTR	HRE	V..N
06-M077	11	2004-08-28 19:10:12	44.5	QTR	HRE	V..N
06-M077	11	2004-08-28 19:20:12	43.2	QTR	HRE	V..N
06-M077	11	2004-08-28 19:30:12	42.3	QTR	HRE	V..N
06-M077	11	2004-08-28 19:40:12	41.1	QTR	HRE	V..N
06-M077	11	2004-08-28 19:50:12	39.3	QTR	HRE	V..N
06-M077	11	2004-08-28 20:00:12	39.2	QTR	HRE	V..N
06-M077	11	2004-08-28 20:10:12	40.5	QTR	HRE	V..N
06-M077	11	2004-08-28 20:20:12	41.4	QTR	HRE	V..N
06-M077	11	2004-08-28 20:30:12	42.8	QTR	HRE	V..N
06-M077	11	2004-08-28 20:40:12	44	QTR	HRE	V..N
06-M077	11	2004-08-28 20:50:12	44.9	QTR	HRE	V..N
06-M077	11	2004-08-28 21:00:12	45.7	QTR	HRE	V..N
06-M077	11	2004-08-28 21:10:12	46.3	QTR	HRE	V..N
06-M077	11	2004-08-28 21:20:12	46.8	QTR	HRE	V..N
06-M077	11	2004-08-28 21:30:12	47.2	QTR	HRE	V..N
06-M077	11	2004-08-28 21:40:12	47.4	QTR	HRE	V..N
06-M077	11	2004-08-28 21:50:12	47.7	QTR	HRE	V..N
06-M077	11	2004-08-28 22:00:12	47.9	QTR	HRE	V..N
06-M077	11	2004-08-28 22:10:12	48.1	QTR	HRE	V..N
06-M077	11	2004-08-28 22:20:12	48.2	QTR	HRE	V..N
06-M077	11	2004-08-28 22:30:12	48.4	QTR	HRE	V..N
06-M077	11	2004-08-28 22:40:12	48.6	QTR	HRE	V..N
06-M077	11	2004-08-28 22:50:12	48.7	QTR	HRE	V..N
06-M077	11	2004-08-28 23:00:12	48.9	QTR	HRE	V..N
06-M077	11	2004-08-28 23:10:12	49	QTR	HRE	V..N
06-M077	11	2004-08-28 23:20:12	49.3	QTR	HRE	V..N
06-M077	11	2004-08-28 23:30:12	49.9	QTR	HRE	V..N
06-M077	11	2004-08-28 23:40:12	50.7	QTR	HRE	V..N
06-M077	11	2004-08-28 23:50:12	51.4	QTR	HRE	V..N
06-M077	11	2004-08-29 00:00:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 00:10:12	54.3	QTR	HRE	V..N
06-M077	11	2004-08-29 00:20:12	53.9	QTR	HRE	V..N
06-M077	11	2004-08-29 00:30:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-29 00:40:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 00:50:12	53	QTR	HRE	V..N
06-M077	11	2004-08-29 01:00:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-29 01:10:12	51.4	QTR	HRE	V..N
06-M077	11	2004-08-29 01:20:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-29 01:30:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-29 01:40:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-29 01:50:12	50.9	QTR	HRE	V..N
06-M077	11	2004-08-29 02:00:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-29 02:10:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-29 02:20:12	51	QTR	HRE	V..N
06-M077	11	2004-08-29 02:30:12	50.9	QTR	HRE	V..N
06-M077	11	2004-08-29 02:40:12	50.9	QTR	HRE	V..N
06-M077	11	2004-08-29 02:50:12	50.7	QTR	HRE	V..N
06-M077	11	2004-08-29 03:00:12	50.6	QTR	HRE	V..N
06-M077	11	2004-08-29 03:10:12	50.5	QTR	HRE	V..N
06-M077	11	2004-08-29 03:20:12	50.4	QTR	HRE	V..N
06-M077	11	2004-08-29 03:30:12	50.2	QTR	HRE	V..N
06-M077	11	2004-08-29 03:40:12	50.3	QTR	HRE	V..N
06-M077	11	2004-08-29 03:50:12	50.6	QTR	HRE	V..N
06-M077	11	2004-08-29 04:00:12	50.6	QTR	HRE	V..N
06-M077	11	2004-08-29 04:10:12	50.7	QTR	HRE	V..N
06-M077	11	2004-08-29 04:20:12	50.8	QTR	HRE	V..N
06-M077	11	2004-08-29 04:30:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-29 04:40:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-29 04:50:12	51	QTR	HRE	V..N
06-M077	11	2004-08-29 05:00:12	50.9	QTR	HRE	V..N
06-M077	11	2004-08-29 05:10:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-29 05:20:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-29 05:30:12	51.5	QTR	HRE	V..N
06-M077	11	2004-08-29 05:40:12	51.8	QTR	HRE	V..N
06-M077	11	2004-08-29 05:50:12	51.6	QTR	HRE	V..N
06-M077	11	2004-08-29 06:00:12	51.5	QTR	HRE	V..N
06-M077	11	2004-08-29 06:10:12	51.8	QTR	HRE	V..N
06-M077	11	2004-08-29 06:20:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-29 06:30:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-29 06:40:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-29 06:50:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-29 07:00:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-29 07:10:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-29 07:20:12	52.8	QTR	HRE	V..N
06-M077	11	2004-08-29 07:30:12	52.8	QTR	HRE	V..N
06-M077	11	2004-08-29 07:40:12	52.8	QTR	HRE	V..N
06-M077	11	2004-08-29 07:50:12	52.9	QTR	HRE	V..N
06-M077	11	2004-08-29 08:00:12	53	QTR	HRE	V..N
06-M077	11	2004-08-29 08:10:12	53.1	QTR	HRE	V..N
06-M077	11	2004-08-29 08:20:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 08:30:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-29 08:40:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-29 08:50:12	54.7	QTR	HRE	V..N
06-M077	11	2004-08-29 09:00:12	56.8	QTR	HRE	V..N
06-M077	11	2004-08-29 09:10:12	58.2	QTR	HRE	V..N
06-M077	11	2004-08-29 09:20:12	59.2	QTR	HRE	V..N
06-M077	11	2004-08-29 09:30:12	59.6	QTR	HRE	V..N
06-M077	11	2004-08-29 09:40:12	60.3	QTR	HRE	V..N
06-M077	11	2004-08-29 09:50:12	60.1	QTR	HRE	V..N
06-M077	11	2004-08-29 10:00:12	61.8	QTR	HRE	V..N
06-M077	11	2004-08-29 10:10:12	62.2	QTR	HRE	V..N
06-M077	11	2004-08-29 10:20:12	61	QTR	HRE	V..N
06-M077	11	2004-08-29 10:30:12	59	QTR	HRE	V..N
06-M077	11	2004-08-29 10:40:12	57.2	QTR	HRE	V..N
06-M077	11	2004-08-29 10:50:12	56.3	QTR	HRE	V..N
06-M077	11	2004-08-29 11:00:12	55.8	QTR	HRE	V..N
06-M077	11	2004-08-29 11:10:12	55.3	QTR	HRE	V..N
06-M077	11	2004-08-29 11:20:12	54.9	QTR	HRE	V..N
06-M077	11	2004-08-29 11:30:12	54.3	QTR	HRE	V..N
06-M077	11	2004-08-29 11:40:12	54.2	QTR	HRE	V..N
06-M077	11	2004-08-29 11:50:12	53.9	QTR	HRE	V..N
06-M077	11	2004-08-29 12:00:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-29 12:10:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-29 12:20:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-29 12:30:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-29 12:40:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-29 12:50:12	53.4	QTR	HRE	V..N
06-M077	11	2004-08-29 13:00:12	53.3	QTR	HRE	V..N
06-M077	11	2004-08-29 13:10:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 13:20:12	53.1	QTR	HRE	V..N
06-M077	11	2004-08-29 13:30:12	53	QTR	HRE	V..N
06-M077	11	2004-08-29 13:40:12	53	QTR	HRE	V..N
06-M077	11	2004-08-29 13:50:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 14:00:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 14:10:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 14:20:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 14:30:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 14:40:12	53.1	QTR	HRE	V..N
06-M077	11	2004-08-29 14:50:12	53	QTR	HRE	V..N
06-M077	11	2004-08-29 15:00:12	52.9	QTR	HRE	V..N
06-M077	11	2004-08-29 15:10:12	52.8	QTR	HRE	V..N
06-M077	11	2004-08-29 15:20:12	52.8	QTR	HRE	V..N
06-M077	11	2004-08-29 15:30:12	52.6	QTR	HRE	V..N
06-M077	11	2004-08-29 15:40:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-29 15:50:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-29 16:00:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-29 16:10:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-29 16:20:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-29 16:30:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-29 16:40:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-29 16:50:12	52	QTR	HRE	V..N
06-M077	11	2004-08-29 17:00:12	52	QTR	HRE	V..N
06-M077	11	2004-08-29 17:10:12	51.9	QTR	HRE	V..N
06-M077	11	2004-08-29 17:20:12	51.9	QTR	HRE	V..N
06-M077	11	2004-08-29 17:30:12	51.8	QTR	HRE	V..N
06-M077	11	2004-08-29 17:40:12	51.7	QTR	HRE	V..N
06-M077	11	2004-08-29 17:50:12	51.6	QTR	HRE	V..N
06-M077	11	2004-08-29 18:00:12	51.6	QTR	HRE	V..N
06-M077	11	2004-08-29 18:10:12	52	QTR	HRE	V..N
06-M077	11	2004-08-29 18:20:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-29 18:30:12	53	QTR	HRE	V..N
06-M077	11	2004-08-29 18:40:12	53	QTR	HRE	V..N
06-M077	11	2004-08-29 18:50:12	52.6	QTR	HRE	V..N
06-M077	11	2004-08-29 19:00:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-29 19:10:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 19:20:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 19:30:12	53	QTR	HRE	V..N
06-M077	11	2004-08-29 19:40:12	52.8	QTR	HRE	V..N
06-M077	11	2004-08-29 19:50:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-29 20:00:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-29 20:10:12	49.7	QTR	HRE	V..N
06-M077	11	2004-08-29 20:20:12	49	QTR	HRE	V..N
06-M077	11	2004-08-29 20:30:12	49.7	QTR	HRE	V..N
06-M077	11	2004-08-29 20:40:12	50.4	QTR	HRE	V..N
06-M077	11	2004-08-29 20:50:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-29 21:00:12	51.5	QTR	HRE	V..N
06-M077	11	2004-08-29 21:10:12	51.7	QTR	HRE	V..N
06-M077	11	2004-08-29 21:20:12	51.9	QTR	HRE	V..N
06-M077	11	2004-08-29 21:30:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-29 21:40:12	53	QTR	HRE	V..N
06-M077	11	2004-08-29 21:50:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-29 22:00:12	53.4	QTR	HRE	V..N
06-M077	11	2004-08-29 22:10:12	53.3	QTR	HRE	V..N
06-M077	11	2004-08-29 22:20:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-29 22:30:12	53.3	QTR	HRE	V..N
06-M077	11	2004-08-29 22:40:12	53.3	QTR	HRE	V..N
06-M077	11	2004-08-29 22:50:12	53.4	QTR	HRE	V..N
06-M077	11	2004-08-29 23:00:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-29 23:10:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-29 23:20:12	53.7	QTR	HRE	V..N
06-M077	11	2004-08-29 23:30:12	53.7	QTR	HRE	V..N
06-M077	11	2004-08-29 23:40:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-29 23:50:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-30 00:00:12	53.8	QTR	HRE	V..N
06-M077	11	2004-08-30 00:10:12	53.9	QTR	HRE	V..N
06-M077	11	2004-08-30 00:20:12	54.1	QTR	HRE	V..N
06-M077	11	2004-08-30 00:30:12	54.3	QTR	HRE	V..N
06-M077	11	2004-08-30 00:40:12	54.4	QTR	HRE	V..N
06-M077	11	2004-08-30 00:50:12	54.6	QTR	HRE	V..N
06-M077	11	2004-08-30 01:00:12	54.5	QTR	HRE	V..N
06-M077	11	2004-08-30 01:10:12	54.5	QTR	HRE	V..N
06-M077	11	2004-08-30 01:20:12	54.7	QTR	HRE	V..N
06-M077	11	2004-08-30 01:30:12	54.9	QTR	HRE	V..N
06-M077	11	2004-08-30 01:40:12	55	QTR	HRE	V..N
06-M077	11	2004-08-30 01:50:12	55	QTR	HRE	V..N
06-M077	11	2004-08-30 02:00:12	55	QTR	HRE	V..N
06-M077	11	2004-08-30 02:10:12	55.1	QTR	HRE	V..N
06-M077	11	2004-08-30 02:20:12	55.1	QTR	HRE	V..N
06-M077	11	2004-08-30 02:30:12	55.2	QTR	HRE	V..N
06-M077	11	2004-08-30 02:40:12	55.4	QTR	HRE	V..N
06-M077	11	2004-08-30 02:50:12	55.4	QTR	HRE	V..N
06-M077	11	2004-08-30 03:00:12	55.6	QTR	HRE	V..N
06-M077	11	2004-08-30 03:10:12	55.7	QTR	HRE	V..N
06-M077	11	2004-08-30 03:20:12	55.9	QTR	HRE	V..N
06-M077	11	2004-08-30 03:30:12	56	QTR	HRE	V..N
06-M077	11	2004-08-30 03:40:12	56.1	QTR	HRE	V..N
06-M077	11	2004-08-30 03:50:12	56.1	QTR	HRE	V..N
06-M077	11	2004-08-30 04:00:12	56.2	QTR	HRE	V..N
06-M077	11	2004-08-30 04:10:12	56.4	QTR	HRE	V..N
06-M077	11	2004-08-30 04:20:12	56.4	QTR	HRE	V..N
06-M077	11	2004-08-30 04:30:12	56.4	QTR	HRE	V..N
06-M077	11	2004-08-30 04:40:12	56.4	QTR	HRE	V..N
06-M077	11	2004-08-30 04:50:12	56.5	QTR	HRE	V..N
06-M077	11	2004-08-30 05:00:12	56.2	QTR	HRE	V..N
06-M077	11	2004-08-30 05:10:12	56.2	QTR	HRE	V..N
06-M077	11	2004-08-30 05:20:12	56.1	QTR	HRE	V..N
06-M077	11	2004-08-30 05:30:12	56.1	QTR	HRE	V..N
06-M077	11	2004-08-30 05:40:12	56.2	QTR	HRE	V..N
06-M077	11	2004-08-30 05:50:12	56.1	QTR	HRE	V..N
06-M077	11	2004-08-30 06:00:12	56.2	QTR	HRE	V..N
06-M077	11	2004-08-30 06:10:12	55.6	QTR	HRE	V..N
06-M077	11	2004-08-30 06:20:12	55.5	QTR	HRE	V..N
06-M077	11	2004-08-30 06:30:12	55.8	QTR	HRE	V..N
06-M077	11	2004-08-30 06:40:12	55.9	QTR	HRE	V..N
06-M077	11	2004-08-30 06:50:12	56.3	QTR	HRE	V..N
06-M077	11	2004-08-30 07:00:12	55.9	QTR	HRE	V..N
06-M077	11	2004-08-30 07:10:12	55.8	QTR	HRE	V..N
06-M077	11	2004-08-30 07:20:12	55.8	QTR	HRE	V..N
06-M077	11	2004-08-30 07:30:12	55.8	QTR	HRE	V..N
06-M077	11	2004-08-30 07:40:12	55.8	QTR	HRE	V..N
06-M077	11	2004-08-30 07:50:12	56	QTR	HRE	V..N
06-M077	11	2004-08-30 08:00:12	56	QTR	HRE	V..N
06-M077	11	2004-08-30 08:10:12	55.9	QTR	HRE	V..N
06-M077	11	2004-08-30 08:20:12	56	QTR	HRE	V..N
06-M077	11	2004-08-30 08:30:12	55.2	QTR	HRE	V..N
06-M077	11	2004-08-30 08:40:12	56.3	QTR	HRE	V..N
06-M077	11	2004-08-30 08:50:12	57.9	QTR	HRE	V..N
06-M077	11	2004-08-30 09:00:12	58.9	QTR	HRE	V..N
06-M077	11	2004-08-30 09:10:12	60	QTR	HRE	V..N
06-M077	11	2004-08-30 09:20:12	60.7	QTR	HRE	V..N
06-M077	11	2004-08-30 09:30:12	60.4	QTR	HRE	V..N
06-M077	11	2004-08-30 09:40:12	60.4	QTR	HRE	V..N
06-M077	11	2004-08-30 09:50:12	60.5	QTR	HRE	V..N
06-M077	11	2004-08-30 10:00:12	60.8	QTR	HRE	V..N
06-M077	11	2004-08-30 10:10:12	61.3	QTR	HRE	V..N
06-M077	11	2004-08-30 10:20:12	61.8	QTR	HRE	V..N
06-M077	11	2004-08-30 10:30:12	61.9	QTR	HRE	V..N
06-M077	11	2004-08-30 10:40:12	61.5	QTR	HRE	V..N
06-M077	11	2004-08-30 10:50:12	60.4	QTR	HRE	V..N
06-M077	11	2004-08-30 11:00:12	59.3	QTR	HRE	V..N
06-M077	11	2004-08-30 11:10:12	57.5	QTR	HRE	V..N
06-M077	11	2004-08-30 11:20:12	57.2	QTR	HRE	V..N
06-M077	11	2004-08-30 11:30:12	57.3	QTR	HRE	V..N
06-M077	11	2004-08-30 11:40:12	56.7	QTR	HRE	V..N
06-M077	11	2004-08-30 11:50:12	56.2	QTR	HRE	V..N
06-M077	11	2004-08-30 12:00:12	55.6	QTR	HRE	V..N
06-M077	11	2004-08-30 12:10:12	54.5	QTR	HRE	V..N
06-M077	11	2004-08-30 12:20:12	54.2	QTR	HRE	V..N
06-M077	11	2004-08-30 12:30:12	53.9	QTR	HRE	V..N
06-M077	11	2004-08-30 12:40:12	52.9	QTR	HRE	V..N
06-M077	11	2004-08-30 12:50:12	52.6	QTR	HRE	V..N
06-M077	11	2004-08-30 13:00:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-30 13:10:12	50.9	QTR	HRE	V..N
06-M077	11	2004-08-30 13:20:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-30 13:30:12	52.8	QTR	HRE	V..N
06-M077	11	2004-08-30 13:40:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-30 13:50:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-30 14:00:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-30 14:10:12	53	QTR	HRE	V..N
06-M077	11	2004-08-30 14:20:12	52.8	QTR	HRE	V..N
06-M077	11	2004-08-30 14:30:12	53	QTR	HRE	V..N
06-M077	11	2004-08-30 14:40:12	52.9	QTR	HRE	V..N
06-M077	11	2004-08-30 14:50:12	52.6	QTR	HRE	V..N
06-M077	11	2004-08-30 15:00:12	52.6	QTR	HRE	V..N
06-M077	11	2004-08-30 15:10:12	53.7	QTR	HRE	V..N
06-M077	11	2004-08-30 15:20:12	53.4	QTR	HRE	V..N
06-M077	11	2004-08-30 15:30:12	52.9	QTR	HRE	V..N
06-M077	11	2004-08-30 15:40:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-30 15:50:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-30 16:00:12	52	QTR	HRE	V..N
06-M077	11	2004-08-30 16:10:12	51.8	QTR	HRE	V..N
06-M077	11	2004-08-30 16:20:12	51.6	QTR	HRE	V..N
06-M077	11	2004-08-30 16:30:12	51.5	QTR	HRE	V..N
06-M077	11	2004-08-30 16:40:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-30 16:50:12	51.4	QTR	HRE	V..N
06-M077	11	2004-08-30 17:00:12	51.4	QTR	HRE	V..N
06-M077	11	2004-08-30 17:10:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-30 17:20:12	51.5	QTR	HRE	V..N
06-M077	11	2004-08-30 17:30:12	51.5	QTR	HRE	V..N
06-M077	11	2004-08-30 17:40:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-30 17:50:12	51.3	QTR	HRE	V..N
06-M077	11	2004-08-30 18:00:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-30 18:10:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-30 18:20:12	51.7	QTR	HRE	V..N
06-M077	11	2004-08-30 18:30:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-30 18:40:12	52.6	QTR	HRE	V..N
06-M077	11	2004-08-30 18:50:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-30 19:00:12	53	QTR	HRE	V..N
06-M077	11	2004-08-30 19:10:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-30 19:20:12	52.6	QTR	HRE	V..N
06-M077	11	2004-08-30 19:30:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-30 19:40:12	52.1	QTR	HRE	V..N
06-M077	11	2004-08-30 19:50:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-30 20:00:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-30 20:10:12	52.3	QTR	HRE	V..N
06-M077	11	2004-08-30 20:20:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-30 20:30:12	54.3	QTR	HRE	V..N
06-M077	11	2004-08-30 20:40:12	55	QTR	HRE	V..N
06-M077	11	2004-08-30 20:50:12	55.5	QTR	HRE	V..N
06-M077	11	2004-08-30 21:00:12	55.4	QTR	HRE	V..N
06-M077	11	2004-08-30 21:10:12	55.2	QTR	HRE	V..N
06-M077	11	2004-08-30 21:20:12	55	QTR	HRE	V..N
06-M077	11	2004-08-30 21:30:12	54.9	QTR	HRE	V..N
06-M077	11	2004-08-30 21:40:12	54.4	QTR	HRE	V..N
06-M077	11	2004-08-30 21:50:12	54.1	QTR	HRE	V..N
06-M077	11	2004-08-30 22:00:12	52.8	QTR	HRE	V..N
06-M077	11	2004-08-30 22:10:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-30 22:20:12	52	QTR	HRE	V..N
06-M077	11	2004-08-30 22:30:12	51.5	QTR	HRE	V..N
06-M077	11	2004-08-30 22:40:12	51.2	QTR	HRE	V..N
06-M077	11	2004-08-30 22:50:12	51.1	QTR	HRE	V..N
06-M077	11	2004-08-30 23:00:12	52	QTR	HRE	V..N
06-M077	11	2004-08-30 23:10:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-30 23:20:12	53.4	QTR	HRE	V..N
06-M077	11	2004-08-30 23:30:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-30 23:40:12	53.7	QTR	HRE	V..N
06-M077	11	2004-08-30 23:50:12	54	QTR	HRE	V..N
06-M077	11	2004-08-31 00:00:12	54.4	QTR	HRE	V..N
06-M077	11	2004-08-31 00:10:12	54.8	QTR	HRE	V..N
06-M077	11	2004-08-31 00:20:12	54	QTR	HRE	V..N
06-M077	11	2004-08-31 00:30:12	53.3	QTR	HRE	V..N
06-M077	11	2004-08-31 00:40:12	54.6	QTR	HRE	V..N
06-M077	11	2004-08-31 00:50:12	54.6	QTR	HRE	V..N
06-M077	11	2004-08-31 01:00:12	54.5	QTR	HRE	V..N
06-M077	11	2004-08-31 01:10:12	54.8	QTR	HRE	V..N
06-M077	11	2004-08-31 01:20:12	54.5	QTR	HRE	V..N
06-M077	11	2004-08-31 01:30:12	54.4	QTR	HRE	V..N
06-M077	11	2004-08-31 01:40:12	54	QTR	HRE	V..N
06-M077	11	2004-08-31 01:50:12	53.9	QTR	HRE	V..N
06-M077	11	2004-08-31 02:00:12	54.4	QTR	HRE	V..N
06-M077	11	2004-08-31 02:10:12	54.4	QTR	HRE	V..N
06-M077	11	2004-08-31 02:20:12	53.8	QTR	HRE	V..N
06-M077	11	2004-08-31 02:30:12	52.8	QTR	HRE	V..N
06-M077	11	2004-08-31 02:40:12	53	QTR	HRE	V..N
06-M077	11	2004-08-31 02:50:12	52.7	QTR	HRE	V..N
06-M077	11	2004-08-31 03:00:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-31 03:10:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-31 03:20:12	52.4	QTR	HRE	V..N
06-M077	11	2004-08-31 03:30:12	52.2	QTR	HRE	V..N
06-M077	11	2004-08-31 03:40:12	52.9	QTR	HRE	V..N
06-M077	11	2004-08-31 03:50:12	53.4	QTR	HRE	V..N
06-M077	11	2004-08-31 04:00:12	53.4	QTR	HRE	V..N
06-M077	11	2004-08-31 04:10:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-31 04:20:12	53.3	QTR	HRE	V..N
06-M077	11	2004-08-31 04:30:12	53.6	QTR	HRE	V..N
06-M077	11	2004-08-31 04:40:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-31 04:50:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-31 05:00:12	53.3	QTR	HRE	V..N
06-M077	11	2004-08-31 05:10:12	53.4	QTR	HRE	V..N
06-M077	11	2004-08-31 05:20:12	53.3	QTR	HRE	V..N
06-M077	11	2004-08-31 05:30:12	53.5	QTR	HRE	V..N
06-M077	11	2004-08-31 05:40:12	53.3	QTR	HRE	V..N
06-M077	11	2004-08-31 05:50:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-31 06:00:12	53.2	QTR	HRE	V..N
06-M077	11	2004-08-31 06:10:12	52.9	QTR	HRE	V..N
06-M077	11	2004-08-31 06:20:12	52.8	QTR	HRE	V..N
06-M077	11	2004-08-31 06:30:12	52.9	QTR	HRE	V..N
06-M077	11	2004-08-31 06:40:12	51.7	QTR	HRE	V..N
06-M077	11	2004-08-31 06:50:12	44.1	QTR	HRE	V..N
06-M077	11	2004-08-31 07:00:12	45.9	QTR	HRE	V..N
06-M077	11	2004-08-31 07:10:12	47.6	QTR	HRE	V..N
06-M077	11	2004-08-31 07:20:12	48.8	QTR	HRE	V..N
06-M077	11	2004-08-31 07:30:12	49.9	QTR	HRE	V..N
06-M077	11	2004-08-31 07:40:12	50.6	QTR	HRE	V..N
06-M077	11	2004-08-31 07:50:12	51.4	QTR	HRE	V..N
06-M077	11	2004-08-31 08:00:12	58.2	QTR	HRE	V..N
06-M077	11	2004-08-31 08:10:12	58.4	QTR	HRE	V..N
06-M077	11	2004-08-31 08:20:12	57.3	QTR	HRE	V..N
06-M077	11	2004-08-31 08:30:12	55.7	QTR	HRE	V..N
06-M077	11	2004-08-31 08:40:12	54.1	QTR	HRE	V..N
06-M077	11	2004-08-31 08:50:12	52.5	QTR	HRE	V..N
06-M077	11	2004-08-31 09:00:12	49.4	QTR	HRE	V..N
06-M077	11	2004-08-31 09:10:12	48	QTR	HRE	V..N
06-M077	11	2004-08-31 09:20:12	50.6	QTR	HRE	V..N
06-M077	11	2004-08-31 09:30:12	51.5	QTR	HRE	V..N
06-M077	11	2004-08-31 09:40:12	50.8	QTR	HRE	V..N
06-M077	11	2004-08-31 09:50:12	50.3	QTR	HRE	V..N
06-M077	11	2004-08-31 10:00:12	50	QTR	HRE	V..N
06-M077	11	2004-08-31 10:10:12	49.8	QTR	HRE	V..N
06-M077	11	2004-08-31 10:20:12	49.6	QTR	HRE	V..N
06-M077	11	2004-08-31 10:30:12	49.5	QTR	HRE	V..N
06-M077	11	2004-08-31 10:40:12	49.5	QTR	HRE	V..N
06-M077	11	2004-08-31 10:50:12	49.4	QTR	HRE	V..N
06-M077	11	2004-08-31 11:00:12	49.4	QTR	HRE	V..N
06-M077	11	2004-08-31 11:10:12	49.4	QTR	HRE	V..N
06-M077	11	2004-08-31 11:20:12	49.3	QTR	HRE	V..N
06-M077	11	2004-08-31 11:30:12	49.2	QTR	HRE	V..N
06-M077	11	2004-08-31 11:40:12	49.1	QTR	HRE	V..N
06-M077	11	2004-08-31 11:50:12	49.1	QTR	HRE	V..N
06-M077	11	2004-08-31 12:00:12	48.9	QTR	HRE	V..N
06-M077	11	2004-08-31 12:10:12	48.9	QTR	HRE	V..N
06-M077	11	2004-08-31 12:20:12	48.7	QTR	HRE	V..N
06-M077	11	2004-08-31 12:30:12	48.6	QTR	HRE	V..N
06-M077	11	2004-08-31 12:40:12	48.5	QTR	HRE	V..N
06-M077	11	2004-08-31 12:50:12	48.5	QTR	HRE	V..N
06-M077	11	2004-08-31 13:00:12	48.3	QTR	HRE	V..N
06-M077	11	2004-08-31 13:10:12	48.2	QTR	HRE	V..N
06-M077	11	2004-08-31 13:20:12	48.2	QTR	HRE	V..N
06-M077	11	2004-08-31 13:30:12	48.4	QTR	HRE	V..N
06-M077	11	2004-08-31 13:40:12	48.5	QTR	HRE	V..N
06-M077	11	2004-08-31 13:50:12	48.4	QTR	HRE	V..N
06-M077	11	2004-08-31 14:00:12	48.3	QTR	HRE	V..N
06-M077	11	2004-08-31 14:10:12	48.5	QTR	HRE	V..N
06-M077	11	2004-08-31 14:20:12	48.5	QTR	HRE	V..N
06-M077	11	2004-08-31 14:30:12	48.4	QTR	HRE	V..N
06-M077	11	2004-08-31 14:40:12	48.4	QTR	HRE	V..N
06-M077	11	2004-08-31 14:50:12	48.3	QTR	HRE	V..N
06-M077	11	2004-08-31 15:00:12	47.8	QTR	HRE	V..N
06-M077	11	2004-08-31 15:10:12	47.4	QTR	HRE	V..N
06-M077	11	2004-08-31 15:20:12	47.2	QTR	HRE	V..N
06-M077	11	2004-08-31 15:30:12	46.9	QTR	HRE	V..N
06-M077	11	2004-08-31 15:40:12	46.6	QTR	HRE	V..N
06-M077	11	2004-08-31 15:50:12	46.9	QTR	HRE	V..N
06-M077	11	2004-08-31 16:00:12	46.7	QTR	HRE	V..N
06-M077	11	2004-08-31 16:10:12	46.2	QTR	HRE	V..N
06-M077	11	2004-08-31 16:20:12	45.7	QTR	HRE	V..N
06-M077	11	2004-08-31 16:30:12	45.4	QTR	HRE	V..N
06-M077	11	2004-08-31 16:40:12	45.1	QTR	HRE	V..N
06-M077	11	2004-08-31 16:50:12	44.9	QTR	HRE	V..N
06-M077	11	2004-08-31 17:00:12	44.8	QTR	HRE	V..N
06-M077	11	2004-08-31 17:10:12	44.7	QTR	HRE	V..N
06-M077	11	2004-08-31 17:20:12	44.6	QTR	HRE	V..N
06-M077	11	2004-08-31 17:30:12	44.5	QTR	HRE	V..N
06-M077	11	2004-08-31 17:40:12	44.4	QTR	HRE	V..N
06-M077	11	2004-08-31 17:50:12	44.4	QTR	HRE	V..N
06-M077	11	2004-08-31 18:00:12	44.3	QTR	HRE	V..N
06-M077	11	2004-08-31 18:10:12	44.3	QTR	HRE	V..N
06-M077	11	2004-08-31 18:20:12	44.3	QTR	HRE	V..N
06-M077	11	2004-08-31 18:30:12	44.3	QTR	HRE	V..N
06-M077	11	2004-08-31 18:40:12	43.2	QTR	HRE	V..N
06-M077	11	2004-08-31 18:50:12	43.3	QTR	HRE	V..N
06-M077	11	2004-08-31 19:00:12	44.2	QTR	HRE	V..N
06-M077	11	2004-08-31 19:10:12	43.2	QTR	HRE	V..N
06-M077	11	2004-08-31 19:20:12	44.2	QTR	HRE	V..N
06-M077	11	2004-08-31 19:30:12	42.9	QTR	HRE	V..N
06-M077	11	2004-08-31 19:40:12	42.4	QTR	HRE	V..N
06-M077	11	2004-08-31 19:50:12	40.8	QTR	HRE	V..N
06-M077	11	2004-08-31 20:00:12	40	QTR	HRE	V..N
06-M077	11	2004-08-31 20:10:12	39.6	QTR	HRE	V..N
06-M077	11	2004-08-31 20:20:12	40	QTR	HRE	V..N
06-M077	11	2004-08-31 20:30:12	40.6	QTR	HRE	V..N
06-M077	11	2004-08-31 20:40:12	41.5	QTR	HRE	V..N
06-M077	11	2004-08-31 20:50:12	42.1	QTR	HRE	V..N
06-M077	11	2004-08-31 21:00:12	42.3	QTR	HRE	V..N
06-M077	11	2004-08-31 21:10:12	42.5	QTR	HRE	V..N
06-M077	11	2004-08-31 21:20:12	42.2	QTR	HRE	V..N
06-M077	11	2004-08-31 21:30:12	42.1	QTR	HRE	V..N
06-M077	11	2004-08-31 21:40:12	42.1	QTR	HRE	V..N
06-M077	11	2004-08-31 21:50:12	42.4	QTR	HRE	V..N
06-M077	11	2004-08-31 22:00:12	42.3	QTR	HRE	V..N
06-M077	11	2004-08-31 22:10:12	41.6	QTR	HRE	V..N
06-M077	11	2004-08-31 22:20:12	41.8	QTR	HRE	V..N
06-M077	11	2004-08-31 22:30:12	43.6	QTR	HRE	V..N
06-M077	11	2004-08-31 22:40:12	45.7	QTR	HRE	V..N
06-M077	11	2004-08-31 22:50:12	47	QTR	HRE	V..N
06-M077	11	2004-08-31 23:00:12	47	QTR	HRE	V..N
06-M077	11	2004-08-31 23:10:12	47.2	QTR	HRE	V..N
06-M077	11	2004-08-31 23:20:12	47.6	QTR	HRE	V..N
06-M077	11	2004-08-31 23:30:12	47.6	QTR	HRE	V..N
06-M077	11	2004-08-31 23:40:12	47.4	QTR	HRE	V..N
06-M077	11	2004-08-31 23:50:12	47.7	QTR	HRE	V..N
06-M077	11	2004-09-01 00:00:12	47.4	QTR	HRE	V..N
06-M077	11	2004-09-01 00:10:12	47.4	QTR	HRE	V..N
06-M077	11	2004-09-01 00:20:12	47.5	QTR	HRE	V..N
06-M077	11	2004-09-01 00:30:12	47.9	QTR	HRE	V..N
06-M077	11	2004-09-01 00:40:12	48	QTR	HRE	V..N
06-M077	11	2004-09-01 00:50:12	48.2	QTR	HRE	V..N
06-M077	11	2004-09-01 01:00:12	48.4	QTR	HRE	V..N
06-M077	11	2004-09-01 01:10:12	48.2	QTR	HRE	V..N
06-M077	11	2004-09-01 01:20:12	48.3	QTR	HRE	V..N
06-M077	11	2004-09-01 01:30:12	48.3	QTR	HRE	V..N
06-M077	11	2004-09-01 01:40:12	48.3	QTR	HRE	V..N
06-M077	11	2004-09-01 01:50:12	48.3	QTR	HRE	V..N
06-M077	11	2004-09-01 02:00:12	48.4	QTR	HRE	V..N
06-M077	11	2004-09-01 02:10:12	48.4	QTR	HRE	V..N
06-M077	11	2004-09-01 02:20:12	48.5	QTR	HRE	V..N
06-M077	11	2004-09-01 02:30:12	48.5	QTR	HRE	V..N
06-M077	11	2004-09-01 02:40:12	48.5	QTR	HRE	V..N
06-M077	11	2004-09-01 02:50:12	48.4	QTR	HRE	V..N
06-M077	11	2004-09-01 03:00:12	48.2	QTR	HRE	V..N
06-M077	11	2004-09-01 03:10:12	48.1	QTR	HRE	V..N
06-M077	11	2004-09-01 03:20:12	48.3	QTR	HRE	V..N
06-M077	11	2004-09-01 03:30:12	48.9	QTR	HRE	V..N
06-M077	11	2004-09-01 03:40:12	49.1	QTR	HRE	V..N
06-M077	11	2004-09-01 03:50:12	49.3	QTR	HRE	V..N
06-M077	11	2004-09-01 04:00:12	49.4	QTR	HRE	V..N
06-M077	11	2004-09-01 04:10:12	49.7	QTR	HRE	V..N
06-M077	11	2004-09-01 04:20:12	49.9	QTR	HRE	V..N
06-M077	11	2004-09-01 04:30:12	50.3	QTR	HRE	V..N
06-M077	11	2004-09-01 04:40:12	50.7	QTR	HRE	V..N
06-M077	11	2004-09-01 04:50:12	51	QTR	HRE	V..N
06-M077	11	2004-09-01 05:00:12	51.3	QTR	HRE	V..N
06-M077	11	2004-09-01 05:10:12	51.5	QTR	HRE	V..N
06-M077	11	2004-09-01 05:20:12	51.8	QTR	HRE	V..N
06-M077	11	2004-09-01 05:30:12	52	QTR	HRE	V..N
06-M077	11	2004-09-01 05:40:12	52.2	QTR	HRE	V..N
06-M077	11	2004-09-01 05:50:12	52.3	QTR	HRE	V..N
06-M077	11	2004-09-01 06:00:12	52.5	QTR	HRE	V..N
06-M077	11	2004-09-01 06:10:12	52.6	QTR	HRE	V..N
06-M077	11	2004-09-01 06:20:12	52.7	QTR	HRE	V..N
06-M077	11	2004-09-01 06:30:12	52.9	QTR	HRE	V..N
06-M077	11	2004-09-01 06:40:12	52.3	QTR	HRE	V..N
06-M077	11	2004-09-01 06:50:12	41.8	QTR	HRE	V..N
06-M077	11	2004-09-01 07:00:12	44.4	QTR	HRE	V..N
06-M077	11	2004-09-01 07:10:12	47.4	QTR	HRE	V..N
06-M077	11	2004-09-01 07:20:12	49.9	QTR	HRE	V..N
06-M077	11	2004-09-01 07:30:12	51.2	QTR	HRE	V..N
06-M077	11	2004-09-01 07:40:12	52.4	QTR	HRE	V..N
06-M077	11	2004-09-01 07:50:12	53.6	QTR	HRE	V..N
06-M077	11	2004-09-01 08:00:12	55.2	QTR	HRE	V..N
06-M077	11	2004-09-01 08:10:12	54.4	QTR	HRE	V..N
06-M077	11	2004-09-01 08:20:12	53	QTR	HRE	V..N
06-M077	11	2004-09-01 08:30:12	49.8	QTR	HRE	V..N
06-M077	11	2004-09-01 08:40:12	48.2	QTR	HRE	V..N
06-M077	11	2004-09-01 08:50:12	47	QTR	HRE	V..N
06-M077	11	2004-09-01 09:00:12	48.1	QTR	HRE	V..N
06-M077	11	2004-09-01 09:10:12	48.7	QTR	HRE	V..N
06-M077	11	2004-09-01 09:20:12	50.9	QTR	HRE	V..N
06-M077	11	2004-09-01 09:30:12	50	QTR	HRE	V..N
06-M077	11	2004-09-01 09:40:12	49.2	QTR	HRE	V..N
06-M077	11	2004-09-01 09:50:12	48.6	QTR	HRE	V..N
06-M077	11	2004-09-01 10:00:12	48.4	QTR	HRE	V..N
06-M077	11	2004-09-01 10:10:12	48.2	QTR	HRE	V..N
06-M077	11	2004-09-01 10:20:12	48.2	QTR	HRE	V..N
06-M077	11	2004-09-01 10:30:12	48.1	QTR	HRE	V..N
06-M077	11	2004-09-01 10:40:12	47.9	QTR	HRE	V..N
06-M077	11	2004-09-01 10:50:12	47.7	QTR	HRE	V..N
06-M077	11	2004-09-01 11:00:12	47.5	QTR	HRE	V..N
06-M077	11	2004-09-01 11:10:12	47.4	QTR	HRE	V..N
06-M077	11	2004-09-01 11:20:12	47.3	QTR	HRE	V..N
06-M077	11	2004-09-01 11:30:12	47.3	QTR	HRE	V..N
06-M077	11	2004-09-01 11:40:12	47.3	QTR	HRE	V..N
06-M077	11	2004-09-01 11:50:12	47.4	QTR	HRE	V..N
06-M077	11	2004-09-01 12:00:12	47.4	QTR	HRE	V..N
06-M077	11	2004-09-01 12:10:12	47.3	QTR	HRE	V..N
06-M077	11	2004-09-01 12:20:12	47.3	QTR	HRE	V..N
06-M077	11	2004-09-01 12:30:12	47.3	QTR	HRE	V..N
06-M077	11	2004-09-01 12:40:12	47.2	QTR	HRE	V..N
06-M077	11	2004-09-01 12:50:12	47.2	QTR	HRE	V..N
06-M077	11	2004-09-01 13:00:12	47.2	QTR	HRE	V..N
06-M077	11	2004-09-01 13:10:12	47.2	QTR	HRE	V..N
06-M077	11	2004-09-01 13:20:12	47.2	QTR	HRE	V..N
06-M077	11	2004-09-01 13:30:12	47.2	QTR	HRE	V..N
06-M077	11	2004-09-01 13:40:12	47.2	QTR	HRE	V..N
06-M077	11	2004-09-01 13:50:12	47.1	QTR	HRE	V..N
06-M077	11	2004-09-01 14:00:12	47.1	QTR	HRE	V..N
06-M077	11	2004-09-01 14:10:12	47.2	QTR	HRE	V..N
06-M077	11	2004-09-01 14:20:12	46.9	QTR	HRE	V..N
06-M077	11	2004-09-01 14:30:12	46.7	QTR	HRE	V..N
06-M077	11	2004-09-01 14:40:12	46.5	QTR	HRE	V..N
06-M077	11	2004-09-01 14:50:12	46.7	QTR	HRE	V..N
06-M077	11	2004-09-01 15:00:12	46.6	QTR	HRE	V..N
06-M077	11	2004-09-01 15:10:12	46.4	QTR	HRE	V..N
06-M077	11	2004-09-01 15:20:12	46	QTR	HRE	V..N
06-M077	11	2004-09-01 15:30:12	45.7	QTR	HRE	V..N
06-M077	11	2004-09-01 15:40:12	45.6	QTR	HRE	V..N
06-M077	11	2004-09-01 15:50:12	45	QTR	HRE	V..N
06-M077	11	2004-09-01 16:00:12	44.6	QTR	HRE	V..N
06-M077	11	2004-09-01 16:10:12	44.4	QTR	HRE	V..N
06-M077	11	2004-09-01 16:20:12	44.2	QTR	HRE	V..N
06-M077	11	2004-09-01 16:30:12	44	QTR	HRE	V..N
06-M077	11	2004-09-01 16:40:12	43.9	QTR	HRE	V..N
06-M077	11	2004-09-01 16:50:12	43.7	QTR	HRE	V..N
06-M077	11	2004-09-01 17:00:12	43.5	QTR	HRE	V..N
06-M077	11	2004-09-01 17:10:12	43.4	QTR	HRE	V..N
06-M077	11	2004-09-01 17:20:12	43.3	QTR	HRE	V..N
06-M077	11	2004-09-01 17:30:12	43.2	QTR	HRE	V..N
06-M077	11	2004-09-01 17:40:12	43.2	QTR	HRE	V..N
06-M077	11	2004-09-01 17:50:12	43.2	QTR	HRE	V..N
06-M077	11	2004-09-01 18:00:12	43.3	QTR	HRE	V..N
06-M077	11	2004-09-01 18:10:12	43.4	QTR	HRE	V..N
06-M077	11	2004-09-01 18:20:12	43.3	QTR	HRE	V..N
06-M077	11	2004-09-01 18:30:12	43.4	QTR	HRE	V..N
06-M077	11	2004-09-01 18:40:12	43.8	QTR	HRE	V..N
06-M077	11	2004-09-01 18:50:12	44.6	QTR	HRE	V..N
06-M077	11	2004-09-01 19:00:12	45.2	QTR	HRE	V..N
06-M077	11	2004-09-01 19:10:12	45.1	QTR	HRE	V..N
06-M077	11	2004-09-01 19:20:12	45.2	QTR	HRE	V..N
06-M077	11	2004-09-01 19:30:12	45.4	QTR	HRE	V..N
06-M077	11	2004-09-01 19:40:12	46	QTR	HRE	V..N
06-M077	11	2004-09-01 19:50:12	47	QTR	HRE	V..N
06-M077	11	2004-09-01 20:00:12	46.3	QTR	HRE	V..N
06-M077	11	2004-09-01 20:10:12	44.9	QTR	HRE	V..N
06-M077	11	2004-09-01 20:20:12	44.8	QTR	HRE	V..N
06-M077	11	2004-09-01 20:30:12	45.3	QTR	HRE	V..N
06-M077	11	2004-09-01 20:40:12	45.6	QTR	HRE	V..N
06-M077	11	2004-09-01 20:50:12	45.5	QTR	HRE	V..N
06-M077	11	2004-09-01 21:00:12	45.3	QTR	HRE	V..N
06-M077	11	2004-09-01 21:10:12	45.2	QTR	HRE	V..N
06-M077	11	2004-09-01 21:20:12	45.2	QTR	HRE	V..N
06-M077	11	2004-09-01 21:30:12	45.8	QTR	HRE	V..N
06-M077	11	2004-09-01 21:40:12	45.7	QTR	HRE	V..N
06-M077	11	2004-09-01 21:50:12	46	QTR	HRE	V..N
06-M077	11	2004-09-01 22:00:12	46.4	QTR	HRE	V..N
06-M077	11	2004-09-01 22:10:12	47.6	QTR	HRE	V..N
06-M077	11	2004-09-01 22:20:12	47.2	QTR	HRE	V..N
06-M077	11	2004-09-01 22:30:12	49.6	QTR	HRE	V..N
06-M077	11	2004-09-01 22:40:12	51.1	QTR	HRE	V..N
06-M077	11	2004-09-01 22:50:12	50.7	QTR	HRE	V..N
06-M077	11	2004-09-01 23:00:12	50.7	QTR	HRE	V..N
06-M077	11	2004-09-01 23:10:12	51.2	QTR	HRE	V..N
06-M077	11	2004-09-01 23:20:12	51.8	QTR	HRE	V..N
06-M077	11	2004-09-01 23:30:12	51.7	QTR	HRE	V..N
06-M077	11	2004-09-01 23:40:12	51.4	QTR	HRE	V..N
06-M077	11	2004-09-01 23:50:12	51.3	QTR	HRE	V..N
06-M077	11	2004-09-02 00:00:12	51.2	QTR	HRE	V..N
06-M077	11	2004-09-02 00:10:12	51.2	QTR	HRE	V..N
06-M077	11	2004-09-02 00:20:12	51.4	QTR	HRE	V..N
06-M077	11	2004-09-02 00:30:12	51.6	QTR	HRE	V..N
06-M077	11	2004-09-02 00:40:12	51.6	QTR	HRE	V..N
06-M077	11	2004-09-02 00:50:12	51.6	QTR	HRE	V..N
06-M077	11	2004-09-02 01:00:12	51.6	QTR	HRE	V..N
06-M077	11	2004-09-02 01:10:12	51.9	QTR	HRE	V..N
06-M077	11	2004-09-02 01:20:12	52.2	QTR	HRE	V..N
06-M077	11	2004-09-02 01:30:12	52.4	QTR	HRE	V..N
06-M077	11	2004-09-02 01:40:12	52.4	QTR	HRE	V..N
06-M077	11	2004-09-02 01:50:12	52.1	QTR	HRE	V..N
06-M077	11	2004-09-02 02:00:12	53	QTR	HRE	V..N
06-M077	11	2004-09-02 02:10:12	53.3	QTR	HRE	V..N
06-M077	11	2004-09-02 02:20:12	53.4	QTR	HRE	V..N
06-M077	11	2004-09-02 02:30:12	53.5	QTR	HRE	V..N
06-M077	11	2004-09-02 02:40:12	53.7	QTR	HRE	V..N
06-M077	11	2004-09-02 02:50:12	53.8	QTR	HRE	V..N
06-M077	11	2004-09-02 03:00:12	53.8	QTR	HRE	V..N
06-M077	11	2004-09-02 03:10:12	54	QTR	HRE	V..N
06-M077	11	2004-09-02 03:20:12	54.1	QTR	HRE	V..N
06-M077	11	2004-09-02 03:30:12	54.3	QTR	HRE	V..N
06-M077	11	2004-09-02 03:40:12	54.4	QTR	HRE	V..N
06-M077	11	2004-09-02 03:50:12	54.3	QTR	HRE	V..N
06-M077	11	2004-09-02 04:00:12	54.4	QTR	HRE	V..N
06-M077	11	2004-09-02 04:10:12	54.5	QTR	HRE	V..N
06-M077	11	2004-09-02 04:20:12	54.5	QTR	HRE	V..N
06-M077	11	2004-09-02 04:30:12	54.5	QTR	HRE	V..N
06-M077	11	2004-09-02 04:40:12	54.4	QTR	HRE	V..N
06-M077	11	2004-09-02 04:50:12	54.4	QTR	HRE	V..N
06-M077	11	2004-09-02 05:00:12	54.4	QTR	HRE	V..N
06-M077	11	2004-09-02 05:10:12	54.3	QTR	HRE	V..N
06-M077	11	2004-09-02 05:20:12	54.3	QTR	HRE	V..N
06-M077	11	2004-09-02 05:30:12	54.5	QTR	HRE	V..N
06-M077	11	2004-09-02 05:40:12	54.6	QTR	HRE	V..N
06-M077	11	2004-09-02 05:50:12	54.8	QTR	HRE	V..N
06-M077	11	2004-09-02 06:00:12	54.8	QTR	HRE	V..N
06-M077	11	2004-09-02 06:10:12	54.9	QTR	HRE	V..N
06-M077	11	2004-09-02 06:20:12	54.9	QTR	HRE	V..N
06-M077	11	2004-09-02 06:30:12	54.8	QTR	HRE	V..N
06-M077	11	2004-09-02 06:40:12	53.7	QTR	HRE	V..N
06-M077	11	2004-09-02 06:50:12	48.1	QTR	HRE	V..N
06-M077	11	2004-09-02 07:00:12	51.9	QTR	HRE	V..N
06-M077	11	2004-09-02 07:10:12	54.8	QTR	HRE	V..N
06-M077	11	2004-09-02 07:20:12	56.8	QTR	HRE	V..N
06-M077	11	2004-09-02 07:30:12	58.8	QTR	HRE	V..N
06-M077	11	2004-09-02 07:40:12	59.9	QTR	HRE	V..N
06-M077	11	2004-09-02 07:50:12	60.2	QTR	HRE	V..N
06-M077	11	2004-09-02 08:00:12	62.2	QTR	HRE	V..N
06-M077	11	2004-09-02 08:10:12	61.2	QTR	HRE	V..N
06-M077	11	2004-09-02 08:20:12	58.7	QTR	HRE	V..N
06-M077	11	2004-09-02 08:30:12	56.1	QTR	HRE	V..N
06-M077	11	2004-09-02 08:40:12	55.1	QTR	HRE	V..N
06-M077	11	2004-09-02 08:50:12	53.9	QTR	HRE	V..N
06-M077	11	2004-09-02 09:00:12	52.9	QTR	HRE	V..N
06-M077	11	2004-09-02 09:10:12	53.5	QTR	HRE	V..N
06-M077	11	2004-09-02 09:20:12	54.6	QTR	HRE	V..N
06-M077	11	2004-09-02 09:30:12	53.7	QTR	HRE	V..N
06-M077	11	2004-09-02 09:40:12	53.1	QTR	HRE	V..N
06-M077	11	2004-09-02 09:50:12	52.5	QTR	HRE	V..N
06-M077	11	2004-09-02 10:00:12	51.8	QTR	HRE	V..N
06-M077	11	2004-09-02 10:10:12	51.3	QTR	HRE	V..N
06-M077	11	2004-09-02 10:20:12	50.8	QTR	HRE	V..N
06-M077	11	2004-09-02 10:30:12	50.5	QTR	HRE	V..N
06-M077	11	2004-09-02 10:40:12	50.3	QTR	HRE	V..N
06-M077	11	2004-09-02 10:50:12	50.3	QTR	HRE	V..N
06-M077	11	2004-09-02 11:00:12	50.3	QTR	HRE	V..N
06-M077	11	2004-09-02 11:10:12	50.3	QTR	HRE	V..N
06-M077	11	2004-09-02 11:20:12	50.4	QTR	HRE	V..N
06-M077	11	2004-09-02 11:30:12	50.5	QTR	HRE	V..N
06-M077	11	2004-09-02 11:40:12	50.3	QTR	HRE	V..N
06-M077	11	2004-09-02 11:50:12	50.1	QTR	HRE	V..N
06-M077	11	2004-09-02 12:00:12	49.9	QTR	HRE	V..N
06-M077	11	2004-09-02 12:10:12	49.8	QTR	HRE	V..N
06-M077	11	2004-09-02 12:20:12	49.9	QTR	HRE	V..N
06-M077	11	2004-09-02 12:30:12	50.5	QTR	HRE	V..N
06-M077	11	2004-09-02 12:40:12	51.2	QTR	HRE	V..N
06-M077	11	2004-09-02 12:50:12	51.4	QTR	HRE	V..N
06-M077	11	2004-09-02 13:00:12	51.6	QTR	HRE	V..N
06-M077	11	2004-09-02 13:10:12	52.1	QTR	HRE	V..N
06-M077	11	2004-09-02 13:20:12	52.3	QTR	HRE	V..N
06-M077	11	2004-09-02 13:30:12	52.2	QTR	HRE	V..N
06-M077	11	2004-09-02 13:40:12	52	QTR	HRE	V..N
06-M077	11	2004-09-02 13:50:12	51.9	QTR	HRE	V..N
06-M077	11	2004-09-02 14:00:12	51.9	QTR	HRE	V..N
06-M077	11	2004-09-02 14:10:12	51.9	QTR	HRE	V..N
06-M077	11	2004-09-02 14:20:12	51.8	QTR	HRE	V..N
06-M077	11	2004-09-02 14:30:12	51.9	QTR	HRE	V..N
06-M077	11	2004-09-02 14:40:12	52	QTR	HRE	V..N
06-M077	11	2004-09-02 14:50:12	52.1	QTR	HRE	V..N
06-M077	11	2004-09-02 15:00:12	52.1	QTR	HRE	V..N
06-M077	11	2004-09-02 15:10:12	52	QTR	HRE	V..N
06-M077	11	2004-09-02 15:20:12	52	QTR	HRE	V..N
06-M077	11	2004-09-02 15:30:12	52	QTR	HRE	V..N
06-M077	11	2004-09-02 15:40:12	52	QTR	HRE	V..N
06-M077	11	2004-09-02 15:50:12	52	QTR	HRE	V..N
06-M077	11	2004-09-02 16:00:12	51.9	QTR	HRE	V..N
06-M077	11	2004-09-02 16:10:12	51.8	QTR	HRE	V..N
06-M077	11	2004-09-02 16:20:12	51.8	QTR	HRE	V..N
06-M077	11	2004-09-02 16:30:12	51.4	QTR	HRE	V..N
06-M077	11	2004-09-02 16:40:12	51.1	QTR	HRE	V..N
06-M077	11	2004-09-02 16:50:12	51.2	QTR	HRE	V..N
06-M077	11	2004-09-02 17:00:12	51.2	QTR	HRE	V..N
06-M077	11	2004-09-02 17:10:12	51.2	QTR	HRE	V..N
06-M077	11	2004-09-02 17:20:12	51.2	QTR	HRE	V..N
06-M077	11	2004-09-02 17:30:12	51.2	QTR	HRE	V..N
06-M077	11	2004-09-02 17:40:12	51.1	QTR	HRE	V..N
06-M077	11	2004-09-02 17:50:12	51.1	QTR	HRE	V..N
06-M077	11	2004-09-02 18:00:12	51.2	QTR	HRE	V..N
06-M077	11	2004-09-02 18:10:12	51.4	QTR	HRE	V..N
06-M077	11	2004-09-02 18:20:12	51.5	QTR	HRE	V..N
06-M077	11	2004-09-02 18:30:12	51.6	QTR	HRE	V..N
06-M077	11	2004-09-02 18:40:12	52.1	QTR	HRE	V..N
06-M077	20	2004-08-26 09:58:52	55.63	HYG	HRE	V..N
06-M077	20	2004-08-26 10:08:52	53.63	HYG	HRE	V..N
06-M077	20	2004-08-26 10:18:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-26 10:28:52	52	HYG	HRE	V..N
06-M077	20	2004-08-26 10:38:52	50.13	HYG	HRE	V..N
06-M077	20	2004-08-26 10:48:52	50.19	HYG	HRE	V..N
06-M077	20	2004-08-26 10:58:52	49.5	HYG	HRE	V..N
06-M077	20	2004-08-26 11:08:52	50.06	HYG	HRE	V..N
06-M077	20	2004-08-26 11:18:52	51.56	HYG	HRE	V..N
06-M077	20	2004-08-26 11:28:52	51.13	HYG	HRE	V..N
06-M077	20	2004-08-26 11:38:52	50.88	HYG	HRE	V..N
06-M077	20	2004-08-26 11:48:52	50.75	HYG	HRE	V..N
06-M077	20	2004-08-26 11:58:52	49.25	HYG	HRE	V..N
06-M077	20	2004-08-26 12:08:52	46.88	HYG	HRE	V..N
06-M077	20	2004-08-26 12:18:52	46.25	HYG	HRE	V..N
06-M077	20	2004-08-26 12:28:52	46.75	HYG	HRE	V..N
06-M077	20	2004-08-26 12:38:52	46.88	HYG	HRE	V..N
06-M077	20	2004-08-26 12:48:52	46.19	HYG	HRE	V..N
06-M077	20	2004-08-26 12:58:52	45.19	HYG	HRE	V..N
06-M077	20	2004-08-26 13:08:52	46.13	HYG	HRE	V..N
06-M077	20	2004-08-26 13:18:52	46.19	HYG	HRE	V..N
06-M077	20	2004-08-26 13:28:52	46.81	HYG	HRE	V..N
06-M077	20	2004-08-26 13:38:52	46.69	HYG	HRE	V..N
06-M077	20	2004-08-26 13:48:52	46.81	HYG	HRE	V..N
06-M077	20	2004-08-26 13:58:52	46.44	HYG	HRE	V..N
06-M077	20	2004-08-26 14:08:52	46.56	HYG	HRE	V..N
06-M077	20	2004-08-26 14:18:52	46.44	HYG	HRE	V..N
06-M077	20	2004-08-26 14:28:52	45.63	HYG	HRE	V..N
06-M077	20	2004-08-26 14:38:52	47.19	HYG	HRE	V..N
06-M077	20	2004-08-26 14:48:52	47.56	HYG	HRE	V..N
06-M077	20	2004-08-26 14:58:52	47.81	HYG	HRE	V..N
06-M077	20	2004-08-26 15:08:52	47.88	HYG	HRE	V..N
06-M077	20	2004-08-26 15:18:52	47.88	HYG	HRE	V..N
06-M077	20	2004-08-26 15:28:52	47.81	HYG	HRE	V..N
06-M077	20	2004-08-26 15:38:52	47.75	HYG	HRE	V..N
06-M077	20	2004-08-26 15:48:52	47.75	HYG	HRE	V..N
06-M077	20	2004-08-26 15:58:52	47.81	HYG	HRE	V..N
06-M077	20	2004-08-26 16:08:52	47.81	HYG	HRE	V..N
06-M077	20	2004-08-26 16:18:52	47.81	HYG	HRE	V..N
06-M077	20	2004-08-26 16:28:52	47.81	HYG	HRE	V..N
06-M077	20	2004-08-26 16:38:52	47.81	HYG	HRE	V..N
06-M077	20	2004-08-26 16:48:52	47.81	HYG	HRE	V..N
06-M077	20	2004-08-26 16:58:52	48.56	HYG	HRE	V..N
06-M077	20	2004-08-26 17:08:52	48.81	HYG	HRE	V..N
06-M077	20	2004-08-26 17:18:52	49.13	HYG	HRE	V..N
06-M077	20	2004-08-26 17:28:52	48.81	HYG	HRE	V..N
06-M077	20	2004-08-26 17:38:52	48.88	HYG	HRE	V..N
06-M077	20	2004-08-26 17:48:52	49.25	HYG	HRE	V..N
06-M077	20	2004-08-26 17:58:52	49.5	HYG	HRE	V..N
06-M077	20	2004-08-26 18:08:52	49.31	HYG	HRE	V..N
06-M077	20	2004-08-26 18:18:52	48.94	HYG	HRE	V..N
06-M077	20	2004-08-26 18:28:52	49.38	HYG	HRE	V..N
06-M077	20	2004-08-26 18:38:52	49.06	HYG	HRE	V..N
06-M077	20	2004-08-26 18:48:52	49.13	HYG	HRE	V..N
06-M077	20	2004-08-26 18:58:52	49	HYG	HRE	V..N
06-M077	20	2004-08-26 19:08:52	48.19	HYG	HRE	V..N
06-M077	20	2004-08-26 19:18:52	47.81	HYG	HRE	V..N
06-M077	20	2004-08-26 19:28:52	49	HYG	HRE	V..N
06-M077	20	2004-08-26 19:38:52	49.19	HYG	HRE	V..N
06-M077	20	2004-08-26 19:48:52	50.5	HYG	HRE	V..N
06-M077	20	2004-08-26 19:58:52	50.88	HYG	HRE	V..N
06-M077	20	2004-08-26 20:08:52	50.44	HYG	HRE	V..N
06-M077	20	2004-08-26 20:18:52	50.75	HYG	HRE	V..N
06-M077	20	2004-08-26 20:28:52	51.13	HYG	HRE	V..N
06-M077	20	2004-08-26 20:38:52	51.25	HYG	HRE	V..N
06-M077	20	2004-08-26 20:48:52	51.31	HYG	HRE	V..N
06-M077	20	2004-08-26 20:58:52	51.13	HYG	HRE	V..N
06-M077	20	2004-08-26 21:08:52	52	HYG	HRE	V..N
06-M077	20	2004-08-26 21:18:52	52.56	HYG	HRE	V..N
06-M077	20	2004-08-26 21:28:52	52.63	HYG	HRE	V..N
06-M077	20	2004-08-26 21:38:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-26 21:48:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-26 21:58:52	55.31	HYG	HRE	V..N
06-M077	20	2004-08-26 22:08:52	56.44	HYG	HRE	V..N
06-M077	20	2004-08-26 22:18:52	56.88	HYG	HRE	V..N
06-M077	20	2004-08-26 22:28:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-26 22:38:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-26 22:48:52	55.94	HYG	HRE	V..N
06-M077	20	2004-08-26 22:58:52	55.81	HYG	HRE	V..N
06-M077	20	2004-08-26 23:08:52	55.63	HYG	HRE	V..N
06-M077	20	2004-08-26 23:18:52	55.5	HYG	HRE	V..N
06-M077	20	2004-08-26 23:28:52	55.38	HYG	HRE	V..N
06-M077	20	2004-08-26 23:38:52	55.31	HYG	HRE	V..N
06-M077	20	2004-08-26 23:48:52	55.25	HYG	HRE	V..N
06-M077	20	2004-08-26 23:58:52	55.31	HYG	HRE	V..N
06-M077	20	2004-08-27 00:08:52	55.13	HYG	HRE	V..N
06-M077	20	2004-08-27 00:18:52	55.06	HYG	HRE	V..N
06-M077	20	2004-08-27 00:28:52	54.75	HYG	HRE	V..N
06-M077	20	2004-08-27 00:38:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-27 00:48:52	54.44	HYG	HRE	V..N
06-M077	20	2004-08-27 00:58:52	54.31	HYG	HRE	V..N
06-M077	20	2004-08-27 01:08:52	54.19	HYG	HRE	V..N
06-M077	20	2004-08-27 01:18:52	54.13	HYG	HRE	V..N
06-M077	20	2004-08-27 01:28:52	54.06	HYG	HRE	V..N
06-M077	20	2004-08-27 01:38:52	53.94	HYG	HRE	V..N
06-M077	20	2004-08-27 01:48:52	53.88	HYG	HRE	V..N
06-M077	20	2004-08-27 01:58:52	53.81	HYG	HRE	V..N
06-M077	20	2004-08-27 02:08:52	53.75	HYG	HRE	V..N
06-M077	20	2004-08-27 02:18:52	53.75	HYG	HRE	V..N
06-M077	20	2004-08-27 02:28:52	53.75	HYG	HRE	V..N
06-M077	20	2004-08-27 02:38:52	53.69	HYG	HRE	V..N
06-M077	20	2004-08-27 02:48:52	53.69	HYG	HRE	V..N
06-M077	20	2004-08-27 02:58:52	53.63	HYG	HRE	V..N
06-M077	20	2004-08-27 03:08:52	53.63	HYG	HRE	V..N
06-M077	20	2004-08-27 03:18:52	53.56	HYG	HRE	V..N
06-M077	20	2004-08-27 03:28:52	53.56	HYG	HRE	V..N
06-M077	20	2004-08-27 03:38:52	53.56	HYG	HRE	V..N
06-M077	20	2004-08-27 03:48:52	53.5	HYG	HRE	V..N
06-M077	20	2004-08-27 03:58:52	53.5	HYG	HRE	V..N
06-M077	20	2004-08-27 04:08:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-27 04:18:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-27 04:28:52	53.31	HYG	HRE	V..N
06-M077	20	2004-08-27 04:38:52	53.31	HYG	HRE	V..N
06-M077	20	2004-08-27 04:48:52	53.25	HYG	HRE	V..N
06-M077	20	2004-08-27 04:58:52	53.25	HYG	HRE	V..N
06-M077	20	2004-08-27 05:08:52	53.25	HYG	HRE	V..N
06-M077	20	2004-08-27 05:18:52	53.31	HYG	HRE	V..N
06-M077	20	2004-08-27 05:28:52	53.25	HYG	HRE	V..N
06-M077	20	2004-08-27 05:38:52	53.25	HYG	HRE	V..N
06-M077	20	2004-08-27 05:48:52	53.19	HYG	HRE	V..N
06-M077	20	2004-08-27 05:58:52	53.19	HYG	HRE	V..N
06-M077	20	2004-08-27 06:08:52	53.19	HYG	HRE	V..N
06-M077	20	2004-08-27 06:18:52	53.25	HYG	HRE	V..N
06-M077	20	2004-08-27 06:28:52	53.44	HYG	HRE	V..N
06-M077	20	2004-08-27 06:38:52	51.38	HYG	HRE	V..N
06-M077	20	2004-08-27 06:48:52	53.94	HYG	HRE	V..N
06-M077	20	2004-08-27 06:58:52	56.56	HYG	HRE	V..N
06-M077	20	2004-08-27 07:08:52	58.38	HYG	HRE	V..N
06-M077	20	2004-08-27 07:18:52	59.19	HYG	HRE	V..N
06-M077	20	2004-08-27 07:28:52	61.06	HYG	HRE	V..N
06-M077	20	2004-08-27 07:38:52	58.63	HYG	HRE	V..N
06-M077	20	2004-08-27 07:48:52	57.13	HYG	HRE	V..N
06-M077	20	2004-08-27 07:58:52	56.5	HYG	HRE	V..N
06-M077	20	2004-08-27 08:08:52	56.19	HYG	HRE	V..N
06-M077	20	2004-08-27 08:18:52	55.75	HYG	HRE	V..N
06-M077	20	2004-08-27 08:28:52	55.19	HYG	HRE	V..N
06-M077	20	2004-08-27 08:38:52	54.75	HYG	HRE	V..N
06-M077	20	2004-08-27 08:48:52	54.63	HYG	HRE	V..N
06-M077	20	2004-08-27 08:58:52	54.63	HYG	HRE	V..N
06-M077	20	2004-08-27 09:08:52	54.44	HYG	HRE	V..N
06-M077	20	2004-08-27 09:18:52	54.25	HYG	HRE	V..N
06-M077	20	2004-08-27 09:28:52	54.06	HYG	HRE	V..N
06-M077	20	2004-08-27 09:38:52	53.88	HYG	HRE	V..N
06-M077	20	2004-08-27 09:48:52	53.63	HYG	HRE	V..N
06-M077	20	2004-08-27 09:58:52	53.5	HYG	HRE	V..N
06-M077	20	2004-08-27 10:08:52	53.5	HYG	HRE	V..N
06-M077	20	2004-08-27 10:18:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-27 10:28:52	53.44	HYG	HRE	V..N
06-M077	20	2004-08-27 10:38:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-27 10:48:52	53.44	HYG	HRE	V..N
06-M077	20	2004-08-27 10:58:52	53.44	HYG	HRE	V..N
06-M077	20	2004-08-27 11:08:52	53.44	HYG	HRE	V..N
06-M077	20	2004-08-27 11:18:52	53.44	HYG	HRE	V..N
06-M077	20	2004-08-27 11:28:52	53.44	HYG	HRE	V..N
06-M077	20	2004-08-27 11:38:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-27 11:48:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-27 11:58:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-27 12:08:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-27 12:18:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-27 12:28:52	53.5	HYG	HRE	V..N
06-M077	20	2004-08-27 12:38:52	53.69	HYG	HRE	V..N
06-M077	20	2004-08-27 12:48:52	54.63	HYG	HRE	V..N
06-M077	20	2004-08-27 12:58:52	55.31	HYG	HRE	V..N
06-M077	20	2004-08-27 13:08:52	53.75	HYG	HRE	V..N
06-M077	20	2004-08-27 13:18:52	54.19	HYG	HRE	V..N
06-M077	20	2004-08-27 13:28:52	54.88	HYG	HRE	V..N
06-M077	20	2004-08-27 13:38:52	54.94	HYG	HRE	V..N
06-M077	20	2004-08-27 13:48:52	54.69	HYG	HRE	V..N
06-M077	20	2004-08-27 13:58:52	54.19	HYG	HRE	V..N
06-M077	20	2004-08-27 14:08:52	53.75	HYG	HRE	V..N
06-M077	20	2004-08-27 14:18:52	53.31	HYG	HRE	V..N
06-M077	20	2004-08-27 14:28:52	53.13	HYG	HRE	V..N
06-M077	20	2004-08-27 14:38:52	52.94	HYG	HRE	V..N
06-M077	20	2004-08-27 14:48:52	52.63	HYG	HRE	V..N
06-M077	20	2004-08-27 14:58:52	52.56	HYG	HRE	V..N
06-M077	20	2004-08-27 15:08:52	52.5	HYG	HRE	V..N
06-M077	20	2004-08-27 15:18:52	52.38	HYG	HRE	V..N
06-M077	20	2004-08-27 15:28:52	52.19	HYG	HRE	V..N
06-M077	20	2004-08-27 15:38:52	52.13	HYG	HRE	V..N
06-M077	20	2004-08-27 15:48:52	52.13	HYG	HRE	V..N
06-M077	20	2004-08-27 15:58:52	52	HYG	HRE	V..N
06-M077	20	2004-08-27 16:08:52	51.94	HYG	HRE	V..N
06-M077	20	2004-08-27 16:18:52	52.06	HYG	HRE	V..N
06-M077	20	2004-08-27 16:28:52	51.88	HYG	HRE	V..N
06-M077	20	2004-08-27 16:38:52	51.63	HYG	HRE	V..N
06-M077	20	2004-08-27 16:48:52	51.5	HYG	HRE	V..N
06-M077	20	2004-08-27 16:58:52	51.38	HYG	HRE	V..N
06-M077	20	2004-08-27 17:08:52	51.38	HYG	HRE	V..N
06-M077	20	2004-08-27 17:18:52	50.69	HYG	HRE	V..N
06-M077	20	2004-08-27 17:28:52	51.13	HYG	HRE	V..N
06-M077	20	2004-08-27 17:38:52	51.31	HYG	HRE	V..N
06-M077	20	2004-08-27 17:48:52	51.38	HYG	HRE	V..N
06-M077	20	2004-08-27 17:58:52	51.5	HYG	HRE	V..N
06-M077	20	2004-08-27 18:08:52	51.63	HYG	HRE	V..N
06-M077	20	2004-08-27 18:18:52	52.81	HYG	HRE	V..N
06-M077	20	2004-08-27 18:28:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-27 18:38:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-27 18:48:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-27 18:58:52	54.38	HYG	HRE	V..N
06-M077	20	2004-08-27 19:08:52	54.31	HYG	HRE	V..N
06-M077	20	2004-08-27 19:18:52	51.94	HYG	HRE	V..N
06-M077	20	2004-08-27 19:28:52	52.56	HYG	HRE	V..N
06-M077	20	2004-08-27 19:38:52	52.81	HYG	HRE	V..N
06-M077	20	2004-08-27 19:48:52	47.44	HYG	HRE	V..N
06-M077	20	2004-08-27 19:58:52	46.31	HYG	HRE	V..N
06-M077	20	2004-08-27 20:08:52	47	HYG	HRE	V..N
06-M077	20	2004-08-27 20:18:52	47.5	HYG	HRE	V..N
06-M077	20	2004-08-27 20:28:52	49.5	HYG	HRE	V..N
06-M077	20	2004-08-27 20:38:52	50.69	HYG	HRE	V..N
06-M077	20	2004-08-27 20:48:52	51.38	HYG	HRE	V..N
06-M077	20	2004-08-27 20:58:52	51.06	HYG	HRE	V..N
06-M077	20	2004-08-27 21:08:52	50.88	HYG	HRE	V..N
06-M077	20	2004-08-27 21:18:52	50.63	HYG	HRE	V..N
06-M077	20	2004-08-27 21:28:52	50.63	HYG	HRE	V..N
06-M077	20	2004-08-27 21:38:52	50.44	HYG	HRE	V..N
06-M077	20	2004-08-27 21:48:52	51.38	HYG	HRE	V..N
06-M077	20	2004-08-27 21:58:52	51.75	HYG	HRE	V..N
06-M077	20	2004-08-27 22:08:52	52	HYG	HRE	V..N
06-M077	20	2004-08-27 22:18:52	52.44	HYG	HRE	V..N
06-M077	20	2004-08-27 22:28:52	52.69	HYG	HRE	V..N
06-M077	20	2004-08-27 22:38:52	52.81	HYG	HRE	V..N
06-M077	20	2004-08-27 22:48:52	53.25	HYG	HRE	V..N
06-M077	20	2004-08-27 22:58:52	53.31	HYG	HRE	V..N
06-M077	20	2004-08-27 23:08:52	52.94	HYG	HRE	V..N
06-M077	20	2004-08-27 23:18:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-27 23:28:52	53.56	HYG	HRE	V..N
06-M077	20	2004-08-27 23:38:52	53.31	HYG	HRE	V..N
06-M077	20	2004-08-27 23:48:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-27 23:58:52	53.88	HYG	HRE	V..N
06-M077	20	2004-08-28 00:08:52	53.5	HYG	HRE	V..N
06-M077	20	2004-08-28 00:18:52	53.5	HYG	HRE	V..N
06-M077	20	2004-08-28 00:28:52	53.81	HYG	HRE	V..N
06-M077	20	2004-08-28 00:38:52	54	HYG	HRE	V..N
06-M077	20	2004-08-28 00:48:52	54.19	HYG	HRE	V..N
06-M077	20	2004-08-28 00:58:52	54.31	HYG	HRE	V..N
06-M077	20	2004-08-28 01:08:52	54.38	HYG	HRE	V..N
06-M077	20	2004-08-28 01:18:52	54.44	HYG	HRE	V..N
06-M077	20	2004-08-28 01:28:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 01:38:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-28 01:48:52	54.63	HYG	HRE	V..N
06-M077	20	2004-08-28 01:58:52	54.69	HYG	HRE	V..N
06-M077	20	2004-08-28 02:08:52	54.69	HYG	HRE	V..N
06-M077	20	2004-08-28 02:18:52	54.69	HYG	HRE	V..N
06-M077	20	2004-08-28 02:28:52	54.69	HYG	HRE	V..N
06-M077	20	2004-08-28 02:38:52	54.63	HYG	HRE	V..N
06-M077	20	2004-08-28 02:48:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-28 02:58:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-28 03:08:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-28 03:18:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 03:28:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 03:38:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 03:48:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 03:58:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 04:08:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 04:18:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 04:28:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-28 04:38:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-28 04:48:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-28 04:58:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-28 05:08:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 05:18:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 05:28:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 05:38:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 05:48:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 05:58:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 06:08:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 06:18:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 06:28:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 06:38:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 06:48:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 06:58:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 07:08:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 07:18:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 07:28:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 07:38:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-28 07:48:52	54.63	HYG	HRE	V..N
06-M077	20	2004-08-28 07:58:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 08:08:52	54.75	HYG	HRE	V..N
06-M077	20	2004-08-28 08:18:52	54.88	HYG	HRE	V..N
06-M077	20	2004-08-28 08:28:52	54.19	HYG	HRE	V..N
06-M077	20	2004-08-28 08:38:52	53.88	HYG	HRE	V..N
06-M077	20	2004-08-28 08:48:52	53.69	HYG	HRE	V..N
06-M077	20	2004-08-28 08:58:52	53.56	HYG	HRE	V..N
06-M077	20	2004-08-28 09:08:52	52.06	HYG	HRE	V..N
06-M077	20	2004-08-28 09:18:52	51.13	HYG	HRE	V..N
06-M077	20	2004-08-28 09:28:52	50.5	HYG	HRE	V..N
06-M077	20	2004-08-28 09:38:52	49.94	HYG	HRE	V..N
06-M077	20	2004-08-28 09:48:52	49.94	HYG	HRE	V..N
06-M077	20	2004-08-28 09:58:52	50.56	HYG	HRE	V..N
06-M077	20	2004-08-28 10:08:52	51.19	HYG	HRE	V..N
06-M077	20	2004-08-28 10:18:52	51.25	HYG	HRE	V..N
06-M077	20	2004-08-28 10:28:52	50.75	HYG	HRE	V..N
06-M077	20	2004-08-28 10:38:52	51.44	HYG	HRE	V..N
06-M077	20	2004-08-28 10:48:52	51.5	HYG	HRE	V..N
06-M077	20	2004-08-28 10:58:52	51.31	HYG	HRE	V..N
06-M077	20	2004-08-28 11:08:52	50.94	HYG	HRE	V..N
06-M077	20	2004-08-28 11:18:52	50.38	HYG	HRE	V..N
06-M077	20	2004-08-28 11:28:52	50.19	HYG	HRE	V..N
06-M077	20	2004-08-28 11:38:52	50.44	HYG	HRE	V..N
06-M077	20	2004-08-28 11:48:52	51.75	HYG	HRE	V..N
06-M077	20	2004-08-28 11:58:52	50	HYG	HRE	V..N
06-M077	20	2004-08-28 12:08:52	48.75	HYG	HRE	V..N
06-M077	20	2004-08-28 12:18:52	47.69	HYG	HRE	V..N
06-M077	20	2004-08-28 12:28:52	48.06	HYG	HRE	V..N
06-M077	20	2004-08-28 12:38:52	49.06	HYG	HRE	V..N
06-M077	20	2004-08-28 12:48:52	49.88	HYG	HRE	V..N
06-M077	20	2004-08-28 12:58:52	47.75	HYG	HRE	V..N
06-M077	20	2004-08-28 13:08:52	48.81	HYG	HRE	V..N
06-M077	20	2004-08-28 13:18:52	49.38	HYG	HRE	V..N
06-M077	20	2004-08-28 13:28:52	49.88	HYG	HRE	V..N
06-M077	20	2004-08-28 13:38:52	50.38	HYG	HRE	V..N
06-M077	20	2004-08-28 13:48:52	50.69	HYG	HRE	V..N
06-M077	20	2004-08-28 13:58:52	50.94	HYG	HRE	V..N
06-M077	20	2004-08-28 14:08:52	51.13	HYG	HRE	V..N
06-M077	20	2004-08-28 14:18:52	51.38	HYG	HRE	V..N
06-M077	20	2004-08-28 14:28:52	52	HYG	HRE	V..N
06-M077	20	2004-08-28 14:38:52	51.94	HYG	HRE	V..N
06-M077	20	2004-08-28 14:48:52	52	HYG	HRE	V..N
06-M077	20	2004-08-28 14:58:52	52.06	HYG	HRE	V..N
06-M077	20	2004-08-28 15:08:52	53.88	HYG	HRE	V..N
06-M077	20	2004-08-28 15:18:52	56.25	HYG	HRE	V..N
06-M077	20	2004-08-28 15:28:52	61.5	HYG	HRE	V..N
06-M077	20	2004-08-28 15:38:52	60.06	HYG	HRE	V..N
06-M077	20	2004-08-28 15:48:52	58.5	HYG	HRE	V..N
06-M077	20	2004-08-28 15:58:52	54.88	HYG	HRE	V..N
06-M077	20	2004-08-28 16:08:52	51.31	HYG	HRE	V..N
06-M077	20	2004-08-28 16:18:52	52.63	HYG	HRE	V..N
06-M077	20	2004-08-28 16:28:52	52.25	HYG	HRE	V..N
06-M077	20	2004-08-28 16:38:52	51.75	HYG	HRE	V..N
06-M077	20	2004-08-28 16:48:52	50.81	HYG	HRE	V..N
06-M077	20	2004-08-28 16:58:52	50.81	HYG	HRE	V..N
06-M077	20	2004-08-28 17:08:52	50.81	HYG	HRE	V..N
06-M077	20	2004-08-28 17:18:52	53.94	HYG	HRE	V..N
06-M077	20	2004-08-28 17:28:52	55.5	HYG	HRE	V..N
06-M077	20	2004-08-28 17:38:52	56.5	HYG	HRE	V..N
06-M077	20	2004-08-28 17:48:52	56.06	HYG	HRE	V..N
06-M077	20	2004-08-28 17:58:52	55.75	HYG	HRE	V..N
06-M077	20	2004-08-28 18:08:52	55.38	HYG	HRE	V..N
06-M077	20	2004-08-28 18:18:52	55.06	HYG	HRE	V..N
06-M077	20	2004-08-28 18:28:52	54.88	HYG	HRE	V..N
06-M077	20	2004-08-28 18:38:52	54.75	HYG	HRE	V..N
06-M077	20	2004-08-28 18:48:52	54.63	HYG	HRE	V..N
06-M077	20	2004-08-28 18:58:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-28 19:08:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-28 19:18:52	54.44	HYG	HRE	V..N
06-M077	20	2004-08-28 19:28:52	54.31	HYG	HRE	V..N
06-M077	20	2004-08-28 19:38:52	54.31	HYG	HRE	V..N
06-M077	20	2004-08-28 19:48:52	54.25	HYG	HRE	V..N
06-M077	20	2004-08-28 19:58:52	54.19	HYG	HRE	V..N
06-M077	20	2004-08-28 20:08:52	54.19	HYG	HRE	V..N
06-M077	20	2004-08-28 20:18:52	54.13	HYG	HRE	V..N
06-M077	20	2004-08-28 20:28:52	54.19	HYG	HRE	V..N
06-M077	20	2004-08-28 20:38:52	54	HYG	HRE	V..N
06-M077	20	2004-08-28 20:48:52	54	HYG	HRE	V..N
06-M077	20	2004-08-28 20:58:52	54	HYG	HRE	V..N
06-M077	20	2004-08-28 21:08:52	53.88	HYG	HRE	V..N
06-M077	20	2004-08-28 21:18:52	54	HYG	HRE	V..N
06-M077	20	2004-08-28 21:28:52	54	HYG	HRE	V..N
06-M077	20	2004-08-28 21:38:52	53.94	HYG	HRE	V..N
06-M077	20	2004-08-28 21:48:52	53.94	HYG	HRE	V..N
06-M077	20	2004-08-28 21:58:52	53.88	HYG	HRE	V..N
06-M077	20	2004-08-28 22:08:52	53.88	HYG	HRE	V..N
06-M077	20	2004-08-28 22:18:52	53.88	HYG	HRE	V..N
06-M077	20	2004-08-28 22:28:52	53.88	HYG	HRE	V..N
06-M077	20	2004-08-28 22:38:52	53.88	HYG	HRE	V..N
06-M077	20	2004-08-28 22:48:52	54	HYG	HRE	V..N
06-M077	20	2004-08-28 22:58:52	54.25	HYG	HRE	V..N
06-M077	20	2004-08-28 23:08:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-28 23:18:52	54.63	HYG	HRE	V..N
06-M077	20	2004-08-28 23:28:52	54.75	HYG	HRE	V..N
06-M077	20	2004-08-28 23:38:52	54.81	HYG	HRE	V..N
06-M077	20	2004-08-28 23:48:52	54.88	HYG	HRE	V..N
06-M077	20	2004-08-28 23:58:52	55	HYG	HRE	V..N
06-M077	20	2004-08-29 00:08:52	55	HYG	HRE	V..N
06-M077	20	2004-08-29 00:18:52	55.13	HYG	HRE	V..N
06-M077	20	2004-08-29 00:28:52	55.13	HYG	HRE	V..N
06-M077	20	2004-08-29 00:38:52	55.25	HYG	HRE	V..N
06-M077	20	2004-08-29 00:48:52	55.25	HYG	HRE	V..N
06-M077	20	2004-08-29 00:58:52	55.31	HYG	HRE	V..N
06-M077	20	2004-08-29 01:08:52	55.38	HYG	HRE	V..N
06-M077	20	2004-08-29 01:18:52	55.44	HYG	HRE	V..N
06-M077	20	2004-08-29 01:28:52	55.5	HYG	HRE	V..N
06-M077	20	2004-08-29 01:38:52	55.5	HYG	HRE	V..N
06-M077	20	2004-08-29 01:48:52	55.56	HYG	HRE	V..N
06-M077	20	2004-08-29 01:58:52	55.63	HYG	HRE	V..N
06-M077	20	2004-08-29 02:08:52	55.63	HYG	HRE	V..N
06-M077	20	2004-08-29 02:18:52	55.69	HYG	HRE	V..N
06-M077	20	2004-08-29 02:28:52	55.75	HYG	HRE	V..N
06-M077	20	2004-08-29 02:38:52	55.75	HYG	HRE	V..N
06-M077	20	2004-08-29 02:48:52	55.81	HYG	HRE	V..N
06-M077	20	2004-08-29 02:58:52	55.81	HYG	HRE	V..N
06-M077	20	2004-08-29 03:08:52	55.88	HYG	HRE	V..N
06-M077	20	2004-08-29 03:18:52	55.94	HYG	HRE	V..N
06-M077	20	2004-08-29 03:28:52	55.94	HYG	HRE	V..N
06-M077	20	2004-08-29 03:38:52	55.94	HYG	HRE	V..N
06-M077	20	2004-08-29 03:48:52	56	HYG	HRE	V..N
06-M077	20	2004-08-29 03:58:52	56.06	HYG	HRE	V..N
06-M077	20	2004-08-29 04:08:52	56.06	HYG	HRE	V..N
06-M077	20	2004-08-29 04:18:52	56.06	HYG	HRE	V..N
06-M077	20	2004-08-29 04:28:52	56.13	HYG	HRE	V..N
06-M077	20	2004-08-29 04:38:52	56.19	HYG	HRE	V..N
06-M077	20	2004-08-29 04:48:52	56.19	HYG	HRE	V..N
06-M077	20	2004-08-29 04:58:52	56.25	HYG	HRE	V..N
06-M077	20	2004-08-29 05:08:52	56.25	HYG	HRE	V..N
06-M077	20	2004-08-29 05:18:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 05:28:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 05:38:52	56.38	HYG	HRE	V..N
06-M077	20	2004-08-29 05:48:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 05:58:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 06:08:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 06:18:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 06:28:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 06:38:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 06:48:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 06:58:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 07:08:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 07:18:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 07:28:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 07:38:52	56.38	HYG	HRE	V..N
06-M077	20	2004-08-29 07:48:52	56.38	HYG	HRE	V..N
06-M077	20	2004-08-29 07:58:52	56.44	HYG	HRE	V..N
06-M077	20	2004-08-29 08:08:52	55.13	HYG	HRE	V..N
06-M077	20	2004-08-29 08:18:52	55.94	HYG	HRE	V..N
06-M077	20	2004-08-29 08:28:52	56.13	HYG	HRE	V..N
06-M077	20	2004-08-29 08:38:52	56.5	HYG	HRE	V..N
06-M077	20	2004-08-29 08:48:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 08:58:52	56.38	HYG	HRE	V..N
06-M077	20	2004-08-29 09:08:52	56.75	HYG	HRE	V..N
06-M077	20	2004-08-29 09:18:52	57.06	HYG	HRE	V..N
06-M077	20	2004-08-29 09:28:52	57.69	HYG	HRE	V..N
06-M077	20	2004-08-29 09:38:52	57.06	HYG	HRE	V..N
06-M077	20	2004-08-29 09:48:52	56.94	HYG	HRE	V..N
06-M077	20	2004-08-29 09:58:52	56.75	HYG	HRE	V..N
06-M077	20	2004-08-29 10:08:52	56.81	HYG	HRE	V..N
06-M077	20	2004-08-29 10:18:52	56.38	HYG	HRE	V..N
06-M077	20	2004-08-29 10:28:52	57.81	HYG	HRE	V..N
06-M077	20	2004-08-29 10:38:52	57.56	HYG	HRE	V..N
06-M077	20	2004-08-29 10:48:52	57.56	HYG	HRE	V..N
06-M077	20	2004-08-29 10:58:52	56.44	HYG	HRE	V..N
06-M077	20	2004-08-29 11:08:52	56.25	HYG	HRE	V..N
06-M077	20	2004-08-29 11:18:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 11:28:52	56.44	HYG	HRE	V..N
06-M077	20	2004-08-29 11:38:52	56.81	HYG	HRE	V..N
06-M077	20	2004-08-29 11:48:52	56.88	HYG	HRE	V..N
06-M077	20	2004-08-29 11:58:52	56.81	HYG	HRE	V..N
06-M077	20	2004-08-29 12:08:52	56.88	HYG	HRE	V..N
06-M077	20	2004-08-29 12:18:52	56.88	HYG	HRE	V..N
06-M077	20	2004-08-29 12:28:52	56.88	HYG	HRE	V..N
06-M077	20	2004-08-29 12:38:52	56.94	HYG	HRE	V..N
06-M077	20	2004-08-29 12:48:52	57	HYG	HRE	V..N
06-M077	20	2004-08-29 12:58:52	57	HYG	HRE	V..N
06-M077	20	2004-08-29 13:08:52	56.94	HYG	HRE	V..N
06-M077	20	2004-08-29 13:18:52	57.06	HYG	HRE	V..N
06-M077	20	2004-08-29 13:28:52	57.06	HYG	HRE	V..N
06-M077	20	2004-08-29 13:38:52	57	HYG	HRE	V..N
06-M077	20	2004-08-29 13:48:52	57.06	HYG	HRE	V..N
06-M077	20	2004-08-29 13:58:52	57.13	HYG	HRE	V..N
06-M077	20	2004-08-29 14:08:52	57.13	HYG	HRE	V..N
06-M077	20	2004-08-29 14:18:52	57.06	HYG	HRE	V..N
06-M077	20	2004-08-29 14:28:52	57.06	HYG	HRE	V..N
06-M077	20	2004-08-29 14:38:52	57.06	HYG	HRE	V..N
06-M077	20	2004-08-29 14:48:52	57	HYG	HRE	V..N
06-M077	20	2004-08-29 14:58:52	57	HYG	HRE	V..N
06-M077	20	2004-08-29 15:08:52	56.88	HYG	HRE	V..N
06-M077	20	2004-08-29 15:18:52	56.88	HYG	HRE	V..N
06-M077	20	2004-08-29 15:28:52	56.75	HYG	HRE	V..N
06-M077	20	2004-08-29 15:38:52	56.75	HYG	HRE	V..N
06-M077	20	2004-08-29 15:48:52	56.75	HYG	HRE	V..N
06-M077	20	2004-08-29 15:58:52	56.63	HYG	HRE	V..N
06-M077	20	2004-08-29 16:08:52	56.69	HYG	HRE	V..N
06-M077	20	2004-08-29 16:18:52	56.56	HYG	HRE	V..N
06-M077	20	2004-08-29 16:28:52	56.44	HYG	HRE	V..N
06-M077	20	2004-08-29 16:38:52	56.44	HYG	HRE	V..N
06-M077	20	2004-08-29 16:48:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-29 16:58:52	56.25	HYG	HRE	V..N
06-M077	20	2004-08-29 17:08:52	56.19	HYG	HRE	V..N
06-M077	20	2004-08-29 17:18:52	56.13	HYG	HRE	V..N
06-M077	20	2004-08-29 17:28:52	56.06	HYG	HRE	V..N
06-M077	20	2004-08-29 17:38:52	56.13	HYG	HRE	V..N
06-M077	20	2004-08-29 17:48:52	55.81	HYG	HRE	V..N
06-M077	20	2004-08-29 17:58:52	56.06	HYG	HRE	V..N
06-M077	20	2004-08-29 18:08:52	56.19	HYG	HRE	V..N
06-M077	20	2004-08-29 18:18:52	56.25	HYG	HRE	V..N
06-M077	20	2004-08-29 18:28:52	56.25	HYG	HRE	V..N
06-M077	20	2004-08-29 18:38:52	56.75	HYG	HRE	V..N
06-M077	20	2004-08-29 18:48:52	56.69	HYG	HRE	V..N
06-M077	20	2004-08-29 18:58:52	56.75	HYG	HRE	V..N
06-M077	20	2004-08-29 19:08:52	56.75	HYG	HRE	V..N
06-M077	20	2004-08-29 19:18:52	57.13	HYG	HRE	V..N
06-M077	20	2004-08-29 19:28:52	57.5	HYG	HRE	V..N
06-M077	20	2004-08-29 19:38:52	57.75	HYG	HRE	V..N
06-M077	20	2004-08-29 19:48:52	57.81	HYG	HRE	V..N
06-M077	20	2004-08-29 19:58:52	57.75	HYG	HRE	V..N
06-M077	20	2004-08-29 20:08:52	57.63	HYG	HRE	V..N
06-M077	20	2004-08-29 20:18:52	57.5	HYG	HRE	V..N
06-M077	20	2004-08-29 20:28:52	57.38	HYG	HRE	V..N
06-M077	20	2004-08-29 20:38:52	57.38	HYG	HRE	V..N
06-M077	20	2004-08-29 20:48:52	56.88	HYG	HRE	V..N
06-M077	20	2004-08-29 20:58:52	57.56	HYG	HRE	V..N
06-M077	20	2004-08-29 21:08:52	59.44	HYG	HRE	V..N
06-M077	20	2004-08-29 21:18:52	59.75	HYG	HRE	V..N
06-M077	20	2004-08-29 21:28:52	59	HYG	HRE	V..N
06-M077	20	2004-08-29 21:38:52	58.81	HYG	HRE	V..N
06-M077	20	2004-08-29 21:48:52	59.13	HYG	HRE	V..N
06-M077	20	2004-08-29 21:58:52	59.5	HYG	HRE	V..N
06-M077	20	2004-08-29 22:08:52	59.5	HYG	HRE	V..N
06-M077	20	2004-08-29 22:18:52	59.44	HYG	HRE	V..N
06-M077	20	2004-08-29 22:28:52	59.19	HYG	HRE	V..N
06-M077	20	2004-08-29 22:38:52	59.06	HYG	HRE	V..N
06-M077	20	2004-08-29 22:48:52	58.94	HYG	HRE	V..N
06-M077	20	2004-08-29 22:58:52	58.63	HYG	HRE	V..N
06-M077	20	2004-08-29 23:08:52	58.63	HYG	HRE	V..N
06-M077	20	2004-08-29 23:18:52	58.56	HYG	HRE	V..N
06-M077	20	2004-08-29 23:28:52	58.5	HYG	HRE	V..N
06-M077	20	2004-08-29 23:38:52	58.56	HYG	HRE	V..N
06-M077	20	2004-08-29 23:48:52	58.5	HYG	HRE	V..N
06-M077	20	2004-08-29 23:58:52	58.75	HYG	HRE	V..N
06-M077	20	2004-08-30 00:08:52	58.81	HYG	HRE	V..N
06-M077	20	2004-08-30 00:18:52	58.94	HYG	HRE	V..N
06-M077	20	2004-08-30 00:28:52	59	HYG	HRE	V..N
06-M077	20	2004-08-30 00:38:52	59.06	HYG	HRE	V..N
06-M077	20	2004-08-30 00:48:52	59.13	HYG	HRE	V..N
06-M077	20	2004-08-30 00:58:52	59.19	HYG	HRE	V..N
06-M077	20	2004-08-30 01:08:52	59.25	HYG	HRE	V..N
06-M077	20	2004-08-30 01:18:52	59.25	HYG	HRE	V..N
06-M077	20	2004-08-30 01:28:52	59.25	HYG	HRE	V..N
06-M077	20	2004-08-30 01:38:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 01:48:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 01:58:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 02:08:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 02:18:52	59.38	HYG	HRE	V..N
06-M077	20	2004-08-30 02:28:52	59.38	HYG	HRE	V..N
06-M077	20	2004-08-30 02:38:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 02:48:52	59.38	HYG	HRE	V..N
06-M077	20	2004-08-30 02:58:52	59.38	HYG	HRE	V..N
06-M077	20	2004-08-30 03:08:52	59.38	HYG	HRE	V..N
06-M077	20	2004-08-30 03:18:52	59.44	HYG	HRE	V..N
06-M077	20	2004-08-30 03:28:52	59.44	HYG	HRE	V..N
06-M077	20	2004-08-30 03:38:52	59.56	HYG	HRE	V..N
06-M077	20	2004-08-30 03:48:52	59.56	HYG	HRE	V..N
06-M077	20	2004-08-30 03:58:52	59.63	HYG	HRE	V..N
06-M077	20	2004-08-30 04:08:52	59.69	HYG	HRE	V..N
06-M077	20	2004-08-30 04:18:52	59.69	HYG	HRE	V..N
06-M077	20	2004-08-30 04:28:52	59.75	HYG	HRE	V..N
06-M077	20	2004-08-30 04:38:52	59.75	HYG	HRE	V..N
06-M077	20	2004-08-30 04:48:52	59.75	HYG	HRE	V..N
06-M077	20	2004-08-30 04:58:52	59.69	HYG	HRE	V..N
06-M077	20	2004-08-30 05:08:52	59.63	HYG	HRE	V..N
06-M077	20	2004-08-30 05:18:52	59.63	HYG	HRE	V..N
06-M077	20	2004-08-30 05:28:52	59.56	HYG	HRE	V..N
06-M077	20	2004-08-30 05:38:52	59.5	HYG	HRE	V..N
06-M077	20	2004-08-30 05:48:52	59.44	HYG	HRE	V..N
06-M077	20	2004-08-30 05:58:52	59.44	HYG	HRE	V..N
06-M077	20	2004-08-30 06:08:52	59.38	HYG	HRE	V..N
06-M077	20	2004-08-30 06:18:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 06:28:52	59.38	HYG	HRE	V..N
06-M077	20	2004-08-30 06:38:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 06:48:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 06:58:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 07:08:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 07:18:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 07:28:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 07:38:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 07:48:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 07:58:52	59.31	HYG	HRE	V..N
06-M077	20	2004-08-30 08:08:52	60.44	HYG	HRE	V..N
06-M077	20	2004-08-30 08:18:52	62.5	HYG	HRE	V..N
06-M077	20	2004-08-30 08:28:52	64.75	HYG	HRE	V..N
06-M077	20	2004-08-30 08:38:52	65.94	HYG	HRE	V..N
06-M077	20	2004-08-30 08:48:52	67	HYG	HRE	V..N
06-M077	20	2004-08-30 08:58:52	67.44	HYG	HRE	V..N
06-M077	20	2004-08-30 09:08:52	68	HYG	HRE	V..N
06-M077	20	2004-08-30 09:18:52	68.06	HYG	HRE	V..N
06-M077	20	2004-08-30 09:28:52	68.06	HYG	HRE	V..N
06-M077	20	2004-08-30 09:38:52	68	HYG	HRE	V..N
06-M077	20	2004-08-30 09:48:52	69	HYG	HRE	V..N
06-M077	20	2004-08-30 09:58:52	68.75	HYG	HRE	V..N
06-M077	20	2004-08-30 10:08:52	67.81	HYG	HRE	V..N
06-M077	20	2004-08-30 10:18:52	65.81	HYG	HRE	V..N
06-M077	20	2004-08-30 10:28:52	63.88	HYG	HRE	V..N
06-M077	20	2004-08-30 10:38:52	62.94	HYG	HRE	V..N
06-M077	20	2004-08-30 10:48:52	62.25	HYG	HRE	V..N
06-M077	20	2004-08-30 10:58:52	60.88	HYG	HRE	V..N
06-M077	20	2004-08-30 11:08:52	59.81	HYG	HRE	V..N
06-M077	20	2004-08-30 11:18:52	58.38	HYG	HRE	V..N
06-M077	20	2004-08-30 11:28:52	57.06	HYG	HRE	V..N
06-M077	20	2004-08-30 11:38:52	55.69	HYG	HRE	V..N
06-M077	20	2004-08-30 11:48:52	57.5	HYG	HRE	V..N
06-M077	20	2004-08-30 11:58:52	56.75	HYG	HRE	V..N
06-M077	20	2004-08-30 12:08:52	56	HYG	HRE	V..N
06-M077	20	2004-08-30 12:18:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-30 12:28:52	54.69	HYG	HRE	V..N
06-M077	20	2004-08-30 12:38:52	57.44	HYG	HRE	V..N
06-M077	20	2004-08-30 12:48:52	58.5	HYG	HRE	V..N
06-M077	20	2004-08-30 12:58:52	58.31	HYG	HRE	V..N
06-M077	20	2004-08-30 13:08:52	57.19	HYG	HRE	V..N
06-M077	20	2004-08-30 13:18:52	57.75	HYG	HRE	V..N
06-M077	20	2004-08-30 13:28:52	57	HYG	HRE	V..N
06-M077	20	2004-08-30 13:38:52	58.75	HYG	HRE	V..N
06-M077	20	2004-08-30 13:48:52	58.88	HYG	HRE	V..N
06-M077	20	2004-08-30 13:58:52	59.06	HYG	HRE	V..N
06-M077	20	2004-08-30 14:08:52	58.88	HYG	HRE	V..N
06-M077	20	2004-08-30 14:18:52	58.69	HYG	HRE	V..N
06-M077	20	2004-08-30 14:28:52	58	HYG	HRE	V..N
06-M077	20	2004-08-30 14:38:52	57.94	HYG	HRE	V..N
06-M077	20	2004-08-30 14:48:52	57.88	HYG	HRE	V..N
06-M077	20	2004-08-30 14:58:52	57.69	HYG	HRE	V..N
06-M077	20	2004-08-30 15:08:52	57.5	HYG	HRE	V..N
06-M077	20	2004-08-30 15:18:52	57.44	HYG	HRE	V..N
06-M077	20	2004-08-30 15:28:52	57.31	HYG	HRE	V..N
06-M077	20	2004-08-30 15:38:52	57.31	HYG	HRE	V..N
06-M077	20	2004-08-30 15:48:52	57.25	HYG	HRE	V..N
06-M077	20	2004-08-30 15:58:52	57.19	HYG	HRE	V..N
06-M077	20	2004-08-30 16:08:52	57.06	HYG	HRE	V..N
06-M077	20	2004-08-30 16:18:52	57.06	HYG	HRE	V..N
06-M077	20	2004-08-30 16:28:52	52.81	HYG	HRE	V..N
06-M077	20	2004-08-30 16:38:52	53.13	HYG	HRE	V..N
06-M077	20	2004-08-30 16:48:52	52.5	HYG	HRE	V..N
06-M077	20	2004-08-30 16:58:52	52.31	HYG	HRE	V..N
06-M077	20	2004-08-30 17:08:52	53.69	HYG	HRE	V..N
06-M077	20	2004-08-30 17:18:52	52.06	HYG	HRE	V..N
06-M077	20	2004-08-30 17:28:52	52.06	HYG	HRE	V..N
06-M077	20	2004-08-30 17:38:52	53.13	HYG	HRE	V..N
06-M077	20	2004-08-30 17:48:52	53.25	HYG	HRE	V..N
06-M077	20	2004-08-30 17:58:52	52.25	HYG	HRE	V..N
06-M077	20	2004-08-30 18:08:52	52.31	HYG	HRE	V..N
06-M077	20	2004-08-30 18:18:52	52.56	HYG	HRE	V..N
06-M077	20	2004-08-30 18:28:52	52.69	HYG	HRE	V..N
06-M077	20	2004-08-30 18:38:52	52.81	HYG	HRE	V..N
06-M077	20	2004-08-30 18:48:52	53.06	HYG	HRE	V..N
06-M077	20	2004-08-30 18:58:52	52.5	HYG	HRE	V..N
06-M077	20	2004-08-30 19:08:52	52	HYG	HRE	V..N
06-M077	20	2004-08-30 19:18:52	51.94	HYG	HRE	V..N
06-M077	20	2004-08-30 19:28:52	52.13	HYG	HRE	V..N
06-M077	20	2004-08-30 19:38:52	52.38	HYG	HRE	V..N
06-M077	20	2004-08-30 19:48:52	59.94	HYG	HRE	V..N
06-M077	20	2004-08-30 19:58:52	61.44	HYG	HRE	V..N
06-M077	20	2004-08-30 20:08:52	62.19	HYG	HRE	V..N
06-M077	20	2004-08-30 20:18:52	62.69	HYG	HRE	V..N
06-M077	20	2004-08-30 20:28:52	61.25	HYG	HRE	V..N
06-M077	20	2004-08-30 20:38:52	59.63	HYG	HRE	V..N
06-M077	20	2004-08-30 20:48:52	58.75	HYG	HRE	V..N
06-M077	20	2004-08-30 20:58:52	58.5	HYG	HRE	V..N
06-M077	20	2004-08-30 21:08:52	58.44	HYG	HRE	V..N
06-M077	20	2004-08-30 21:18:52	56.06	HYG	HRE	V..N
06-M077	20	2004-08-30 21:28:52	58.38	HYG	HRE	V..N
06-M077	20	2004-08-30 21:38:52	58.69	HYG	HRE	V..N
06-M077	20	2004-08-30 21:48:52	58.63	HYG	HRE	V..N
06-M077	20	2004-08-30 21:58:52	58.13	HYG	HRE	V..N
06-M077	20	2004-08-30 22:08:52	57.69	HYG	HRE	V..N
06-M077	20	2004-08-30 22:18:52	57.31	HYG	HRE	V..N
06-M077	20	2004-08-30 22:28:52	56.81	HYG	HRE	V..N
06-M077	20	2004-08-30 22:38:52	56.44	HYG	HRE	V..N
06-M077	20	2004-08-30 22:48:52	56.25	HYG	HRE	V..N
06-M077	20	2004-08-30 22:58:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-30 23:08:52	56.5	HYG	HRE	V..N
06-M077	20	2004-08-30 23:18:52	56.56	HYG	HRE	V..N
06-M077	20	2004-08-30 23:28:52	56.56	HYG	HRE	V..N
06-M077	20	2004-08-30 23:38:52	56.5	HYG	HRE	V..N
06-M077	20	2004-08-30 23:48:52	56.5	HYG	HRE	V..N
06-M077	20	2004-08-30 23:58:52	56.69	HYG	HRE	V..N
06-M077	20	2004-08-31 00:08:52	56.63	HYG	HRE	V..N
06-M077	20	2004-08-31 00:18:52	56.56	HYG	HRE	V..N
06-M077	20	2004-08-31 00:28:52	56.5	HYG	HRE	V..N
06-M077	20	2004-08-31 00:38:52	56.44	HYG	HRE	V..N
06-M077	20	2004-08-31 00:48:52	56.38	HYG	HRE	V..N
06-M077	20	2004-08-31 00:58:52	56.38	HYG	HRE	V..N
06-M077	20	2004-08-31 01:08:52	56.31	HYG	HRE	V..N
06-M077	20	2004-08-31 01:18:52	56.25	HYG	HRE	V..N
06-M077	20	2004-08-31 01:28:52	56.25	HYG	HRE	V..N
06-M077	20	2004-08-31 01:38:52	56.13	HYG	HRE	V..N
06-M077	20	2004-08-31 01:48:52	56.06	HYG	HRE	V..N
06-M077	20	2004-08-31 01:58:52	56	HYG	HRE	V..N
06-M077	20	2004-08-31 02:08:52	55.94	HYG	HRE	V..N
06-M077	20	2004-08-31 02:18:52	55.94	HYG	HRE	V..N
06-M077	20	2004-08-31 02:28:52	55.94	HYG	HRE	V..N
06-M077	20	2004-08-31 02:38:52	55.94	HYG	HRE	V..N
06-M077	20	2004-08-31 02:48:52	55.88	HYG	HRE	V..N
06-M077	20	2004-08-31 02:58:52	55.81	HYG	HRE	V..N
06-M077	20	2004-08-31 03:08:52	55.75	HYG	HRE	V..N
06-M077	20	2004-08-31 03:18:52	55.69	HYG	HRE	V..N
06-M077	20	2004-08-31 03:28:52	55.63	HYG	HRE	V..N
06-M077	20	2004-08-31 03:38:52	55.56	HYG	HRE	V..N
06-M077	20	2004-08-31 03:48:52	55.44	HYG	HRE	V..N
06-M077	20	2004-08-31 03:58:52	55.38	HYG	HRE	V..N
06-M077	20	2004-08-31 04:08:52	55.19	HYG	HRE	V..N
06-M077	20	2004-08-31 04:18:52	55.06	HYG	HRE	V..N
06-M077	20	2004-08-31 04:28:52	55	HYG	HRE	V..N
06-M077	20	2004-08-31 04:38:52	54.94	HYG	HRE	V..N
06-M077	20	2004-08-31 04:48:52	54.88	HYG	HRE	V..N
06-M077	20	2004-08-31 04:58:52	54.81	HYG	HRE	V..N
06-M077	20	2004-08-31 05:08:52	54.75	HYG	HRE	V..N
06-M077	20	2004-08-31 05:18:52	54.63	HYG	HRE	V..N
06-M077	20	2004-08-31 05:28:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-31 05:38:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-31 05:48:52	54.38	HYG	HRE	V..N
06-M077	20	2004-08-31 05:58:52	54.31	HYG	HRE	V..N
06-M077	20	2004-08-31 06:08:52	54.25	HYG	HRE	V..N
06-M077	20	2004-08-31 06:18:52	54.38	HYG	HRE	V..N
06-M077	20	2004-08-31 06:28:52	49.13	HYG	HRE	V..N
06-M077	20	2004-08-31 06:38:52	48.06	HYG	HRE	V..N
06-M077	20	2004-08-31 06:48:52	49.44	HYG	HRE	V..N
06-M077	20	2004-08-31 06:58:52	51.19	HYG	HRE	V..N
06-M077	20	2004-08-31 07:08:52	53.06	HYG	HRE	V..N
06-M077	20	2004-08-31 07:18:52	53.75	HYG	HRE	V..N
06-M077	20	2004-08-31 07:28:52	54.5	HYG	HRE	V..N
06-M077	20	2004-08-31 07:38:52	54.81	HYG	HRE	V..N
06-M077	20	2004-08-31 07:48:52	54.81	HYG	HRE	V..N
06-M077	20	2004-08-31 07:58:52	54.56	HYG	HRE	V..N
06-M077	20	2004-08-31 08:08:52	55.19	HYG	HRE	V..N
06-M077	20	2004-08-31 08:18:52	54.88	HYG	HRE	V..N
06-M077	20	2004-08-31 08:28:52	54.44	HYG	HRE	V..N
06-M077	20	2004-08-31 08:38:52	53.94	HYG	HRE	V..N
06-M077	20	2004-08-31 08:48:52	53.5	HYG	HRE	V..N
06-M077	20	2004-08-31 08:58:52	53.5	HYG	HRE	V..N
06-M077	20	2004-08-31 09:08:52	53.81	HYG	HRE	V..N
06-M077	20	2004-08-31 09:18:52	53.81	HYG	HRE	V..N
06-M077	20	2004-08-31 09:28:52	53.69	HYG	HRE	V..N
06-M077	20	2004-08-31 09:38:52	53.5	HYG	HRE	V..N
06-M077	20	2004-08-31 09:48:52	53.44	HYG	HRE	V..N
06-M077	20	2004-08-31 09:58:52	53.38	HYG	HRE	V..N
06-M077	20	2004-08-31 10:08:52	53.25	HYG	HRE	V..N
06-M077	20	2004-08-31 10:18:52	53.13	HYG	HRE	V..N
06-M077	20	2004-08-31 10:28:52	53.06	HYG	HRE	V..N
06-M077	20	2004-08-31 10:38:52	53.06	HYG	HRE	V..N
06-M077	20	2004-08-31 10:48:52	52.94	HYG	HRE	V..N
06-M077	20	2004-08-31 10:58:52	52.81	HYG	HRE	V..N
06-M077	20	2004-08-31 11:08:52	52.81	HYG	HRE	V..N
06-M077	20	2004-08-31 11:18:52	52.75	HYG	HRE	V..N
06-M077	20	2004-08-31 11:28:52	52.69	HYG	HRE	V..N
06-M077	20	2004-08-31 11:38:52	52.69	HYG	HRE	V..N
06-M077	20	2004-08-31 11:48:52	52.56	HYG	HRE	V..N
06-M077	20	2004-08-31 11:58:52	52.5	HYG	HRE	V..N
06-M077	20	2004-08-31 12:08:52	52.56	HYG	HRE	V..N
06-M077	20	2004-08-31 12:18:52	52.38	HYG	HRE	V..N
06-M077	20	2004-08-31 12:28:52	52.31	HYG	HRE	V..N
06-M077	20	2004-08-31 12:38:52	52.31	HYG	HRE	V..N
06-M077	20	2004-08-31 12:48:52	52.25	HYG	HRE	V..N
06-M077	20	2004-08-31 12:58:52	51.94	HYG	HRE	V..N
06-M077	20	2004-08-31 13:08:52	51.63	HYG	HRE	V..N
06-M077	20	2004-08-31 13:18:52	51.69	HYG	HRE	V..N
06-M077	20	2004-08-31 13:28:52	52.94	HYG	HRE	V..N
06-M077	20	2004-08-31 13:38:52	53.06	HYG	HRE	V..N
06-M077	20	2004-08-31 13:48:52	53	HYG	HRE	V..N
06-M077	20	2004-08-31 13:58:52	52.94	HYG	HRE	V..N
06-M077	20	2004-08-31 14:08:52	52.88	HYG	HRE	V..N
06-M077	20	2004-08-31 14:18:52	52.75	HYG	HRE	V..N
06-M077	20	2004-08-31 14:28:52	52.69	HYG	HRE	V..N
06-M077	20	2004-08-31 14:38:52	52.69	HYG	HRE	V..N
06-M077	20	2004-08-31 14:48:52	53.06	HYG	HRE	V..N
06-M077	20	2004-08-31 14:58:52	53	HYG	HRE	V..N
06-M077	20	2004-08-31 15:08:52	49.25	HYG	HRE	V..N
06-M077	20	2004-08-31 15:18:52	42.5	HYG	HRE	V..N
06-M077	20	2004-08-31 15:28:52	43.94	HYG	HRE	V..N
06-M077	20	2004-08-31 15:38:52	46.75	HYG	HRE	V..N
06-M077	20	2004-08-31 15:48:52	47.88	HYG	HRE	V..N
06-M077	20	2004-08-31 15:58:52	48.19	HYG	HRE	V..N
06-M077	20	2004-08-31 16:08:52	48.44	HYG	HRE	V..N
06-M077	20	2004-08-31 16:18:52	48.69	HYG	HRE	V..N
06-M077	20	2004-08-31 16:28:52	48.94	HYG	HRE	V..N
06-M077	20	2004-08-31 16:38:52	48.88	HYG	HRE	V..N
06-M077	20	2004-08-31 16:48:52	49	HYG	HRE	V..N
06-M077	20	2004-08-31 16:58:52	48.94	HYG	HRE	V..N
06-M077	20	2004-08-31 17:08:52	48.88	HYG	HRE	V..N
06-M077	20	2004-08-31 17:18:52	48.88	HYG	HRE	V..N
06-M077	20	2004-08-31 17:28:52	48.69	HYG	HRE	V..N
06-M077	20	2004-08-31 17:38:52	48.5	HYG	HRE	V..N
06-M077	20	2004-08-31 17:48:52	48.69	HYG	HRE	V..N
06-M077	20	2004-08-31 17:58:52	49.31	HYG	HRE	V..N
06-M077	20	2004-08-31 18:08:52	48.69	HYG	HRE	V..N
06-M077	20	2004-08-31 18:18:52	47.88	HYG	HRE	V..N
06-M077	20	2004-08-31 18:28:52	47.63	HYG	HRE	V..N
06-M077	20	2004-08-31 18:38:52	47.06	HYG	HRE	V..N
06-M077	20	2004-08-31 18:48:52	46.94	HYG	HRE	V..N
06-M077	20	2004-08-31 18:58:52	47.5	HYG	HRE	V..N
06-M077	20	2004-08-31 19:08:52	46.75	HYG	HRE	V..N
06-M077	20	2004-08-31 19:18:52	45.38	HYG	HRE	V..N
06-M077	20	2004-08-31 19:28:52	46	HYG	HRE	V..N
06-M077	20	2004-08-31 19:38:52	46.5	HYG	HRE	V..N
06-M077	20	2004-08-31 19:48:52	46.81	HYG	HRE	V..N
06-M077	20	2004-08-31 19:58:52	46.94	HYG	HRE	V..N
06-M077	20	2004-08-31 20:08:52	48.13	HYG	HRE	V..N
06-M077	20	2004-08-31 20:18:52	47.63	HYG	HRE	V..N
06-M077	20	2004-08-31 20:28:52	47.5	HYG	HRE	V..N
06-M077	20	2004-08-31 20:38:52	46.75	HYG	HRE	V..N
06-M077	20	2004-08-31 20:48:52	46.69	HYG	HRE	V..N
06-M077	20	2004-08-31 20:58:52	46.56	HYG	HRE	V..N
06-M077	20	2004-08-31 21:08:52	45.06	HYG	HRE	V..N
06-M077	20	2004-08-31 21:18:52	44.81	HYG	HRE	V..N
06-M077	20	2004-08-31 21:28:52	44.69	HYG	HRE	V..N
06-M077	20	2004-08-31 21:38:52	44.44	HYG	HRE	V..N
06-M077	20	2004-08-31 21:48:52	45.25	HYG	HRE	V..N
06-M077	20	2004-08-31 21:58:52	44.81	HYG	HRE	V..N
06-M077	20	2004-08-31 22:08:52	45.25	HYG	HRE	V..N
06-M077	20	2004-08-31 22:18:52	45.75	HYG	HRE	V..N
06-M077	20	2004-08-31 22:28:52	46.38	HYG	HRE	V..N
06-M077	20	2004-08-31 22:38:52	47.31	HYG	HRE	V..N
06-M077	20	2004-08-31 22:48:52	47.75	HYG	HRE	V..N
06-M077	20	2004-08-31 22:58:52	47.63	HYG	HRE	V..N
06-M077	20	2004-08-31 23:08:52	47.63	HYG	HRE	V..N
06-M077	20	2004-08-31 23:18:52	47.81	HYG	HRE	V..N
06-M077	20	2004-08-31 23:28:52	48.19	HYG	HRE	V..N
06-M077	20	2004-08-31 23:38:52	48.63	HYG	HRE	V..N
06-M077	20	2004-08-31 23:48:52	48.88	HYG	HRE	V..N
06-M077	20	2004-08-31 23:58:52	48.94	HYG	HRE	V..N
06-M077	20	2004-09-01 00:08:52	48.94	HYG	HRE	V..N
06-M077	20	2004-09-01 00:18:52	49	HYG	HRE	V..N
06-M077	20	2004-09-01 00:28:52	49	HYG	HRE	V..N
06-M077	20	2004-09-01 00:38:52	49	HYG	HRE	V..N
06-M077	20	2004-09-01 00:48:52	49.06	HYG	HRE	V..N
06-M077	20	2004-09-01 00:58:52	49.06	HYG	HRE	V..N
06-M077	20	2004-09-01 01:08:52	49.06	HYG	HRE	V..N
06-M077	20	2004-09-01 01:18:52	49.06	HYG	HRE	V..N
06-M077	20	2004-09-01 01:28:52	49.06	HYG	HRE	V..N
06-M077	20	2004-09-01 01:38:52	49.06	HYG	HRE	V..N
06-M077	20	2004-09-01 01:48:52	49.06	HYG	HRE	V..N
06-M077	20	2004-09-01 01:58:52	49	HYG	HRE	V..N
06-M077	20	2004-09-01 02:08:52	48.94	HYG	HRE	V..N
06-M077	20	2004-09-01 02:18:52	48.94	HYG	HRE	V..N
06-M077	20	2004-09-01 02:28:52	48.94	HYG	HRE	V..N
06-M077	20	2004-09-01 02:38:52	48.88	HYG	HRE	V..N
06-M077	20	2004-09-01 02:48:52	48.88	HYG	HRE	V..N
06-M077	20	2004-09-01 02:58:52	49.06	HYG	HRE	V..N
06-M077	20	2004-09-01 03:08:52	49.75	HYG	HRE	V..N
06-M077	20	2004-09-01 03:18:52	50.06	HYG	HRE	V..N
06-M077	20	2004-09-01 03:28:52	49.75	HYG	HRE	V..N
06-M077	20	2004-09-01 03:38:52	49.5	HYG	HRE	V..N
06-M077	20	2004-09-01 03:48:52	49.38	HYG	HRE	V..N
06-M077	20	2004-09-01 03:58:52	49.25	HYG	HRE	V..N
06-M077	20	2004-09-01 04:08:52	49.19	HYG	HRE	V..N
06-M077	20	2004-09-01 04:18:52	49.06	HYG	HRE	V..N
06-M077	20	2004-09-01 04:28:52	49	HYG	HRE	V..N
06-M077	20	2004-09-01 04:38:52	48.94	HYG	HRE	V..N
06-M077	20	2004-09-01 04:48:52	48.88	HYG	HRE	V..N
06-M077	20	2004-09-01 04:58:52	48.88	HYG	HRE	V..N
06-M077	20	2004-09-01 05:08:52	48.81	HYG	HRE	V..N
06-M077	20	2004-09-01 05:18:52	48.81	HYG	HRE	V..N
06-M077	20	2004-09-01 05:28:52	48.81	HYG	HRE	V..N
06-M077	20	2004-09-01 05:38:52	48.81	HYG	HRE	V..N
06-M077	20	2004-09-01 05:48:52	48.75	HYG	HRE	V..N
06-M077	20	2004-09-01 05:58:52	48.75	HYG	HRE	V..N
06-M077	20	2004-09-01 06:08:52	48.75	HYG	HRE	V..N
06-M077	20	2004-09-01 06:18:52	48.75	HYG	HRE	V..N
06-M077	20	2004-09-01 06:28:52	46.31	HYG	HRE	V..N
06-M077	20	2004-09-01 06:38:52	44.81	HYG	HRE	V..N
06-M077	20	2004-09-01 06:48:52	46.44	HYG	HRE	V..N
06-M077	20	2004-09-01 06:58:52	48.75	HYG	HRE	V..N
06-M077	20	2004-09-01 07:08:52	50.31	HYG	HRE	V..N
06-M077	20	2004-09-01 07:18:52	51.94	HYG	HRE	V..N
06-M077	20	2004-09-01 07:28:52	52.5	HYG	HRE	V..N
06-M077	20	2004-09-01 07:38:52	52.63	HYG	HRE	V..N
06-M077	20	2004-09-01 07:48:52	52.56	HYG	HRE	V..N
06-M077	20	2004-09-01 07:58:52	50.75	HYG	HRE	V..N
06-M077	20	2004-09-01 08:08:52	50.06	HYG	HRE	V..N
06-M077	20	2004-09-01 08:18:52	49.38	HYG	HRE	V..N
06-M077	20	2004-09-01 08:28:52	48.94	HYG	HRE	V..N
06-M077	20	2004-09-01 08:38:52	48.56	HYG	HRE	V..N
06-M077	20	2004-09-01 08:48:52	48.44	HYG	HRE	V..N
06-M077	20	2004-09-01 08:58:52	48.69	HYG	HRE	V..N
06-M077	20	2004-09-01 09:08:52	48.81	HYG	HRE	V..N
06-M077	20	2004-09-01 09:18:52	48.81	HYG	HRE	V..N
06-M077	20	2004-09-01 09:28:52	48.81	HYG	HRE	V..N
06-M077	20	2004-09-01 09:38:52	48.94	HYG	HRE	V..N
06-M077	20	2004-09-01 09:48:52	49	HYG	HRE	V..N
06-M077	20	2004-09-01 09:58:52	49.19	HYG	HRE	V..N
06-M077	20	2004-09-01 10:08:52	49.19	HYG	HRE	V..N
06-M077	20	2004-09-01 10:18:52	49.25	HYG	HRE	V..N
06-M077	20	2004-09-01 10:28:52	49.25	HYG	HRE	V..N
06-M077	20	2004-09-01 10:38:52	49.31	HYG	HRE	V..N
06-M077	20	2004-09-01 10:48:52	49.44	HYG	HRE	V..N
06-M077	20	2004-09-01 10:58:52	49.44	HYG	HRE	V..N
06-M077	20	2004-09-01 11:08:52	49.5	HYG	HRE	V..N
06-M077	20	2004-09-01 11:18:52	49.5	HYG	HRE	V..N
06-M077	20	2004-09-01 11:28:52	49.56	HYG	HRE	V..N
06-M077	20	2004-09-01 11:38:52	49.56	HYG	HRE	V..N
06-M077	20	2004-09-01 11:48:52	49.56	HYG	HRE	V..N
06-M077	20	2004-09-01 11:58:52	49.63	HYG	HRE	V..N
06-M077	20	2004-09-01 12:08:52	49.69	HYG	HRE	V..N
06-M077	20	2004-09-01 12:18:52	49.75	HYG	HRE	V..N
06-M077	20	2004-09-01 12:28:52	49.69	HYG	HRE	V..N
06-M077	20	2004-09-01 12:38:52	49.75	HYG	HRE	V..N
06-M077	20	2004-09-01 12:48:52	49.75	HYG	HRE	V..N
06-M077	20	2004-09-01 12:58:52	49.81	HYG	HRE	V..N
06-M077	20	2004-09-01 13:08:52	49.88	HYG	HRE	V..N
06-M077	20	2004-09-01 13:18:52	50.88	HYG	HRE	V..N
06-M077	20	2004-09-01 13:28:52	50.88	HYG	HRE	V..N
06-M077	20	2004-09-01 13:38:52	50.69	HYG	HRE	V..N
06-M077	20	2004-09-01 13:48:52	50.56	HYG	HRE	V..N
06-M077	20	2004-09-01 13:58:52	50.69	HYG	HRE	V..N
06-M077	20	2004-09-01 14:08:52	50.88	HYG	HRE	V..N
06-M077	20	2004-09-01 14:18:52	46.31	HYG	HRE	V..N
06-M077	20	2004-09-01 14:28:52	45.81	HYG	HRE	V..N
06-M077	20	2004-09-01 14:38:52	48.25	HYG	HRE	V..N
06-M077	20	2004-09-01 14:48:52	49.13	HYG	HRE	V..N
06-M077	20	2004-09-01 14:58:52	49.25	HYG	HRE	V..N
06-M077	20	2004-09-01 15:08:52	49.38	HYG	HRE	V..N
06-M077	20	2004-09-01 15:18:52	49.5	HYG	HRE	V..N
06-M077	20	2004-09-01 15:28:52	49.31	HYG	HRE	V..N
06-M077	20	2004-09-01 15:38:52	49.38	HYG	HRE	V..N
06-M077	20	2004-09-01 15:48:52	49.25	HYG	HRE	V..N
06-M077	20	2004-09-01 15:58:52	48.88	HYG	HRE	V..N
06-M077	20	2004-09-01 16:08:52	48.81	HYG	HRE	V..N
06-M077	20	2004-09-01 16:18:52	48.69	HYG	HRE	V..N
06-M077	20	2004-09-01 16:28:52	48.81	HYG	HRE	V..N
06-M077	20	2004-09-01 16:38:52	48.69	HYG	HRE	V..N
06-M077	20	2004-09-01 16:48:52	48.63	HYG	HRE	V..N
06-M077	20	2004-09-01 16:58:52	48.44	HYG	HRE	V..N
06-M077	20	2004-09-01 17:08:52	48.75	HYG	HRE	V..N
06-M077	20	2004-09-01 17:18:52	48.63	HYG	HRE	V..N
06-M077	20	2004-09-01 17:28:52	48.69	HYG	HRE	V..N
06-M077	20	2004-09-01 17:38:52	49.06	HYG	HRE	V..N
06-M077	20	2004-09-01 17:48:52	49.5	HYG	HRE	V..N
06-M077	20	2004-09-01 17:58:52	49.63	HYG	HRE	V..N
06-M077	20	2004-09-01 18:08:52	50.44	HYG	HRE	V..N
06-M077	20	2004-09-01 18:18:52	49.88	HYG	HRE	V..N
06-M077	20	2004-09-01 18:28:52	49.31	HYG	HRE	V..N
06-M077	20	2004-09-01 18:38:52	48.63	HYG	HRE	V..N
06-M077	20	2004-09-01 18:48:52	48.06	HYG	HRE	V..N
06-M077	20	2004-09-01 18:58:52	47.88	HYG	HRE	V..N
06-M077	20	2004-09-01 19:08:52	48	HYG	HRE	V..N
06-M077	20	2004-09-01 19:18:52	41.63	HYG	HRE	V..N
06-M077	20	2004-09-01 19:28:52	43.94	HYG	HRE	V..N
06-M077	20	2004-09-01 19:38:52	42.13	HYG	HRE	V..N
06-M077	20	2004-09-01 19:48:52	42.19	HYG	HRE	V..N
06-M077	20	2004-09-01 19:58:52	42.63	HYG	HRE	V..N
06-M077	20	2004-09-01 20:08:52	42.44	HYG	HRE	V..N
06-M077	20	2004-09-01 20:18:52	42.69	HYG	HRE	V..N
06-M077	20	2004-09-01 20:28:52	43.13	HYG	HRE	V..N
06-M077	20	2004-09-01 20:38:52	44.13	HYG	HRE	V..N
06-M077	20	2004-09-01 20:48:52	44.94	HYG	HRE	V..N
06-M077	20	2004-09-01 20:58:52	45.56	HYG	HRE	V..N
06-M077	20	2004-09-01 21:08:52	46.31	HYG	HRE	V..N
06-M077	20	2004-09-01 21:18:52	46.38	HYG	HRE	V..N
06-M077	20	2004-09-01 21:28:52	46.44	HYG	HRE	V..N
06-M077	20	2004-09-01 21:38:52	47.38	HYG	HRE	V..N
06-M077	20	2004-09-01 21:48:52	47.06	HYG	HRE	V..N
06-M077	20	2004-09-01 21:58:52	46.94	HYG	HRE	V..N
06-M077	20	2004-09-01 22:08:52	47.63	HYG	HRE	V..N
06-M077	20	2004-09-01 22:18:52	48	HYG	HRE	V..N
06-M077	20	2004-09-01 22:28:52	49.06	HYG	HRE	V..N
06-M077	20	2004-09-01 22:38:52	49.56	HYG	HRE	V..N
06-M077	20	2004-09-01 22:48:52	49.56	HYG	HRE	V..N
06-M077	20	2004-09-01 22:58:52	49.69	HYG	HRE	V..N
06-M077	20	2004-09-01 23:08:52	49.88	HYG	HRE	V..N
06-M077	20	2004-09-01 23:18:52	50.06	HYG	HRE	V..N
06-M077	20	2004-09-01 23:28:52	50.19	HYG	HRE	V..N
06-M077	20	2004-09-01 23:38:52	50.31	HYG	HRE	V..N
06-M077	20	2004-09-01 23:48:52	50.44	HYG	HRE	V..N
06-M077	20	2004-09-01 23:58:52	50.56	HYG	HRE	V..N
06-M077	20	2004-09-02 00:08:52	50.63	HYG	HRE	V..N
06-M077	20	2004-09-02 00:18:52	50.75	HYG	HRE	V..N
06-M077	20	2004-09-02 00:28:52	50.81	HYG	HRE	V..N
06-M077	20	2004-09-02 00:38:52	50.88	HYG	HRE	V..N
06-M077	20	2004-09-02 00:48:52	50.94	HYG	HRE	V..N
06-M077	20	2004-09-02 00:58:52	51.06	HYG	HRE	V..N
06-M077	20	2004-09-02 01:08:52	51.19	HYG	HRE	V..N
06-M077	20	2004-09-02 01:18:52	51.38	HYG	HRE	V..N
06-M077	20	2004-09-02 01:28:52	51.5	HYG	HRE	V..N
06-M077	20	2004-09-02 01:38:52	51.56	HYG	HRE	V..N
06-M077	20	2004-09-02 01:48:52	51.63	HYG	HRE	V..N
06-M077	20	2004-09-02 01:58:52	51.75	HYG	HRE	V..N
06-M077	20	2004-09-02 02:08:52	51.75	HYG	HRE	V..N
06-M077	20	2004-09-02 02:18:52	51.81	HYG	HRE	V..N
06-M077	20	2004-09-02 02:28:52	51.75	HYG	HRE	V..N
06-M077	20	2004-09-02 02:38:52	51.75	HYG	HRE	V..N
06-M077	20	2004-09-02 02:48:52	51.75	HYG	HRE	V..N
06-M077	20	2004-09-02 02:58:52	51.75	HYG	HRE	V..N
06-M077	20	2004-09-02 03:08:52	51.75	HYG	HRE	V..N
06-M077	20	2004-09-02 03:18:52	51.81	HYG	HRE	V..N
06-M077	20	2004-09-02 03:28:52	51.88	HYG	HRE	V..N
06-M077	20	2004-09-02 03:38:52	51.88	HYG	HRE	V..N
06-M077	20	2004-09-02 03:48:52	51.94	HYG	HRE	V..N
06-M077	20	2004-09-02 03:58:52	52	HYG	HRE	V..N
06-M077	20	2004-09-02 04:08:52	52	HYG	HRE	V..N
06-M077	20	2004-09-02 04:18:52	52.06	HYG	HRE	V..N
06-M077	20	2004-09-02 04:28:52	52.06	HYG	HRE	V..N
06-M077	20	2004-09-02 04:38:52	52.13	HYG	HRE	V..N
06-M077	20	2004-09-02 04:48:52	52.13	HYG	HRE	V..N
06-M077	20	2004-09-02 04:58:52	52.19	HYG	HRE	V..N
06-M077	20	2004-09-02 05:08:52	52.19	HYG	HRE	V..N
06-M077	20	2004-09-02 05:18:52	52.13	HYG	HRE	V..N
06-M077	20	2004-09-02 05:28:52	52.13	HYG	HRE	V..N
06-M077	20	2004-09-02 05:38:52	52.13	HYG	HRE	V..N
06-M077	20	2004-09-02 05:48:52	52.06	HYG	HRE	V..N
06-M077	20	2004-09-02 05:58:52	52.06	HYG	HRE	V..N
06-M077	20	2004-09-02 06:08:52	52.06	HYG	HRE	V..N
06-M077	20	2004-09-02 06:18:52	52.06	HYG	HRE	V..N
06-M077	20	2004-09-02 06:28:52	49.69	HYG	HRE	V..N
06-M077	20	2004-09-02 06:38:52	51.75	HYG	HRE	V..N
06-M077	20	2004-09-02 06:48:52	54.19	HYG	HRE	V..N
06-M077	20	2004-09-02 06:58:52	56.19	HYG	HRE	V..N
06-M077	20	2004-09-02 07:08:52	57.5	HYG	HRE	V..N
06-M077	20	2004-09-02 07:18:52	60.25	HYG	HRE	V..N
06-M077	20	2004-09-02 07:28:52	58.31	HYG	HRE	V..N
06-M077	20	2004-09-02 07:38:52	56.63	HYG	HRE	V..N
06-M077	20	2004-09-02 07:48:52	55.63	HYG	HRE	V..N
06-M077	20	2004-09-02 07:58:52	54.88	HYG	HRE	V..N
06-M077	20	2004-09-02 08:08:52	54.31	HYG	HRE	V..N
06-M077	20	2004-09-02 08:18:52	53.81	HYG	HRE	V..N
06-M077	20	2004-09-02 08:28:52	53.63	HYG	HRE	V..N
06-M077	20	2004-09-02 08:38:52	53.5	HYG	HRE	V..N
06-M077	20	2004-09-02 08:48:52	53	HYG	HRE	V..N
06-M077	20	2004-09-02 08:58:52	52.81	HYG	HRE	V..N
06-M077	20	2004-09-02 09:08:52	52.69	HYG	HRE	V..N
06-M077	20	2004-09-02 09:18:52	52.81	HYG	HRE	V..N
06-M077	20	2004-09-02 09:28:52	54.31	HYG	HRE	V..N
06-M077	20	2004-09-02 09:38:52	54.13	HYG	HRE	V..N
06-M077	20	2004-09-02 09:48:52	54.13	HYG	HRE	V..N
06-M077	20	2004-09-02 09:58:52	54.06	HYG	HRE	V..N
06-M077	20	2004-09-02 10:08:52	54	HYG	HRE	V..N
06-M077	20	2004-09-02 10:18:52	53.75	HYG	HRE	V..N
06-M077	20	2004-09-02 10:28:52	53.5	HYG	HRE	V..N
06-M077	20	2004-09-02 10:38:52	53.25	HYG	HRE	V..N
06-M077	20	2004-09-02 10:48:52	53.13	HYG	HRE	V..N
06-M077	20	2004-09-02 10:58:52	53.69	HYG	HRE	V..N
06-M077	20	2004-09-02 11:08:52	54.31	HYG	HRE	V..N
06-M077	20	2004-09-02 11:18:52	54.19	HYG	HRE	V..N
06-M077	20	2004-09-02 11:28:52	54.06	HYG	HRE	V..N
06-M077	20	2004-09-02 11:38:52	54.25	HYG	HRE	V..N
06-M077	20	2004-09-02 11:48:52	55.38	HYG	HRE	V..N
06-M077	20	2004-09-02 11:58:52	55.19	HYG	HRE	V..N
06-M077	20	2004-09-02 12:08:52	54.5	HYG	HRE	V..N
06-M077	20	2004-09-02 12:18:52	53.56	HYG	HRE	V..N
06-M077	20	2004-09-02 12:28:52	53.81	HYG	HRE	V..N
06-M077	20	2004-09-02 12:38:52	54.19	HYG	HRE	V..N
06-M077	20	2004-09-02 12:48:52	54.63	HYG	HRE	V..N
06-M077	20	2004-09-02 12:58:52	55.13	HYG	HRE	V..N
06-M077	20	2004-09-02 13:08:52	56.31	HYG	HRE	V..N
06-M077	20	2004-09-02 13:18:52	56.56	HYG	HRE	V..N
06-M077	20	2004-09-02 13:28:52	56.63	HYG	HRE	V..N
06-M077	20	2004-09-02 13:38:52	57.63	HYG	HRE	V..N
06-M077	20	2004-09-02 13:48:52	57.88	HYG	HRE	V..N
06-M077	20	2004-09-02 13:58:52	58	HYG	HRE	V..N
06-M077	20	2004-09-02 14:08:52	57.38	HYG	HRE	V..N
06-M077	20	2004-09-02 14:18:52	57.75	HYG	HRE	V..N
06-M077	20	2004-09-02 14:28:52	58	HYG	HRE	V..N
06-M077	20	2004-09-02 14:38:52	58.06	HYG	HRE	V..N
06-M077	20	2004-09-02 14:48:52	58.06	HYG	HRE	V..N
06-M077	20	2004-09-02 14:58:52	57.94	HYG	HRE	V..N
06-M077	20	2004-09-02 15:08:52	57.69	HYG	HRE	V..N
06-M077	20	2004-09-02 15:18:52	57.13	HYG	HRE	V..N
06-M077	20	2004-09-02 15:28:52	56.69	HYG	HRE	V..N
06-M077	20	2004-09-02 15:38:52	56.44	HYG	HRE	V..N
06-M077	20	2004-09-02 15:48:52	56.13	HYG	HRE	V..N
06-M077	20	2004-09-02 15:58:52	56	HYG	HRE	V..N
06-M077	20	2004-09-02 16:08:52	55.69	HYG	HRE	V..N
06-M077	20	2004-09-02 16:18:52	55.44	HYG	HRE	V..N
06-M077	20	2004-09-02 16:28:52	55.31	HYG	HRE	V..N
06-M077	20	2004-09-02 16:38:52	55.25	HYG	HRE	V..N
06-M077	20	2004-09-02 16:48:52	55.19	HYG	HRE	V..N
06-M077	20	2004-09-02 16:58:52	55.13	HYG	HRE	V..N
06-M077	20	2004-09-02 17:08:52	55.5	HYG	HRE	V..N
06-M077	20	2004-09-02 17:18:52	55.63	HYG	HRE	V..N
06-M077	20	2004-09-02 17:28:52	55.63	HYG	HRE	V..N
06-M077	20	2004-09-02 17:38:52	55.75	HYG	HRE	V..N
06-M077	20	2004-09-02 17:48:52	57.31	HYG	HRE	V..N
06-M077	20	2004-09-02 17:58:52	56.5	HYG	HRE	V..N
06-M077	20	2004-09-02 18:08:52	54.44	HYG	HRE	V..N
07-M002	11	2004-12-09 11:54:02	53.7	QTR	HRE	V..N
07-M002	11	2004-12-09 12:04:02	46.8	QTR	HRE	V..N
07-M002	11	2004-12-09 12:14:02	43.3	QTR	HRE	V..N
07-M002	11	2004-12-09 12:24:02	43.6	QTR	HRE	V..N
07-M002	11	2004-12-09 12:34:02	45.3	QTR	HRE	V..N
07-M002	11	2004-12-09 12:44:02	46.7	QTR	HRE	V..N
07-M002	11	2004-12-09 12:54:02	46.4	QTR	HRE	V..N
07-M002	11	2004-12-09 13:04:02	46.1	QTR	HRE	V..N
07-M002	11	2004-12-09 13:14:02	48.5	QTR	HRE	V..N
07-M002	11	2004-12-09 13:24:02	49.6	QTR	HRE	V..N
07-M002	11	2004-12-09 13:34:02	44.8	QTR	HRE	V..N
07-M002	11	2004-12-09 13:44:02	47.1	QTR	HRE	V..N
07-M002	11	2004-12-09 13:54:02	50	QTR	HRE	V..N
07-M002	11	2004-12-09 14:04:02	53.6	QTR	HRE	V..N
07-M002	11	2004-12-09 14:14:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-09 14:24:02	52	QTR	HRE	V..N
07-M002	11	2004-12-09 14:34:02	50.8	QTR	HRE	V..N
07-M002	11	2004-12-09 14:44:02	50.4	QTR	HRE	V..N
07-M002	11	2004-12-09 14:54:02	50.7	QTR	HRE	V..N
07-M002	11	2004-12-09 15:04:02	51	QTR	HRE	V..N
07-M002	11	2004-12-09 15:14:02	51.4	QTR	HRE	V..N
07-M002	11	2004-12-09 15:24:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-09 15:34:02	51.7	QTR	HRE	V..N
07-M002	11	2004-12-09 15:44:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-09 15:54:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-09 16:04:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-09 16:14:02	51.7	QTR	HRE	V..N
07-M002	11	2004-12-09 16:24:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-09 16:34:02	51.7	QTR	HRE	V..N
07-M002	11	2004-12-09 16:44:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-09 16:54:02	52.2	QTR	HRE	V..N
07-M002	11	2004-12-09 17:04:02	52.4	QTR	HRE	V..N
07-M002	11	2004-12-09 17:14:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-09 17:24:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-09 17:34:02	52.6	QTR	HRE	V..N
07-M002	11	2004-12-09 17:44:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-09 17:54:02	52.8	QTR	HRE	V..N
07-M002	11	2004-12-09 18:04:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-09 18:14:02	53	QTR	HRE	V..N
07-M002	11	2004-12-09 18:24:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-09 18:34:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-09 18:44:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-09 18:54:02	52	QTR	HRE	V..N
07-M002	11	2004-12-09 19:04:02	51.7	QTR	HRE	V..N
07-M002	11	2004-12-09 19:14:02	51.3	QTR	HRE	V..N
07-M002	11	2004-12-09 19:24:02	51.3	QTR	HRE	V..N
07-M002	11	2004-12-09 19:34:02	51.4	QTR	HRE	V..N
07-M002	11	2004-12-09 19:44:02	51.5	QTR	HRE	V..N
07-M002	11	2004-12-09 19:54:02	51.8	QTR	HRE	V..N
07-M002	11	2004-12-09 20:04:02	52	QTR	HRE	V..N
07-M002	11	2004-12-09 20:14:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-09 20:24:02	51.8	QTR	HRE	V..N
07-M002	11	2004-12-09 20:34:02	50.8	QTR	HRE	V..N
07-M002	11	2004-12-09 20:44:02	50.9	QTR	HRE	V..N
07-M002	11	2004-12-09 20:54:02	51	QTR	HRE	V..N
07-M002	11	2004-12-09 21:04:02	51.3	QTR	HRE	V..N
07-M002	11	2004-12-09 21:14:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-09 21:24:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-09 21:34:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-09 21:44:02	52.2	QTR	HRE	V..N
07-M002	11	2004-12-09 21:54:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-09 22:04:02	52	QTR	HRE	V..N
07-M002	11	2004-12-09 22:14:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-09 22:24:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-09 22:34:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-09 22:44:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-09 22:54:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-09 23:04:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-09 23:14:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-09 23:24:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-09 23:34:02	52.4	QTR	HRE	V..N
07-M002	11	2004-12-09 23:44:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-09 23:54:02	52.8	QTR	HRE	V..N
07-M002	11	2004-12-10 00:04:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-10 00:14:02	53.5	QTR	HRE	V..N
07-M002	11	2004-12-10 00:24:02	53.8	QTR	HRE	V..N
07-M002	11	2004-12-10 00:34:02	54.2	QTR	HRE	V..N
07-M002	11	2004-12-10 00:44:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-10 00:54:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-10 01:04:02	55.3	QTR	HRE	V..N
07-M002	11	2004-12-10 01:14:02	55.8	QTR	HRE	V..N
07-M002	11	2004-12-10 01:24:02	56.3	QTR	HRE	V..N
07-M002	11	2004-12-10 01:34:02	56.7	QTR	HRE	V..N
07-M002	11	2004-12-10 01:44:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-10 01:54:02	57.4	QTR	HRE	V..N
07-M002	11	2004-12-10 02:04:02	57.8	QTR	HRE	V..N
07-M002	11	2004-12-10 02:14:02	58.1	QTR	HRE	V..N
07-M002	11	2004-12-10 02:24:02	58.6	QTR	HRE	V..N
07-M002	11	2004-12-10 02:34:02	59	QTR	HRE	V..N
07-M002	11	2004-12-10 02:44:02	59.3	QTR	HRE	V..N
07-M002	11	2004-12-10 02:54:02	59.7	QTR	HRE	V..N
07-M002	11	2004-12-10 03:04:02	60.1	QTR	HRE	V..N
07-M002	11	2004-12-10 03:14:02	60.6	QTR	HRE	V..N
07-M002	11	2004-12-10 03:24:02	60.9	QTR	HRE	V..N
07-M002	11	2004-12-10 03:34:02	61	QTR	HRE	V..N
07-M002	11	2004-12-10 03:44:02	61.2	QTR	HRE	V..N
07-M002	11	2004-12-10 03:54:02	61.4	QTR	HRE	V..N
07-M002	11	2004-12-10 04:04:02	61.7	QTR	HRE	V..N
07-M002	11	2004-12-10 04:14:02	61.8	QTR	HRE	V..N
07-M002	11	2004-12-10 04:24:02	62	QTR	HRE	V..N
07-M002	11	2004-12-10 04:34:02	62.1	QTR	HRE	V..N
07-M002	11	2004-12-10 04:44:02	62.2	QTR	HRE	V..N
07-M002	11	2004-12-10 04:54:02	62.3	QTR	HRE	V..N
07-M002	11	2004-12-10 05:04:02	62.4	QTR	HRE	V..N
07-M002	11	2004-12-10 05:14:02	62.7	QTR	HRE	V..N
07-M002	11	2004-12-10 05:24:02	62.9	QTR	HRE	V..N
07-M002	11	2004-12-10 05:34:02	63	QTR	HRE	V..N
07-M002	11	2004-12-10 05:44:02	63	QTR	HRE	V..N
07-M002	11	2004-12-10 05:54:02	63.1	QTR	HRE	V..N
07-M002	11	2004-12-10 06:04:02	63.1	QTR	HRE	V..N
07-M002	11	2004-12-10 06:14:02	63.2	QTR	HRE	V..N
07-M002	11	2004-12-10 06:24:02	63.2	QTR	HRE	V..N
07-M002	11	2004-12-10 06:34:02	63.4	QTR	HRE	V..N
07-M002	11	2004-12-10 06:44:02	63.5	QTR	HRE	V..N
07-M002	11	2004-12-10 06:54:02	63.5	QTR	HRE	V..N
07-M002	11	2004-12-10 07:04:02	63.6	QTR	HRE	V..N
07-M002	11	2004-12-10 07:14:02	63.7	QTR	HRE	V..N
07-M002	11	2004-12-10 07:24:02	63.7	QTR	HRE	V..N
07-M002	11	2004-12-10 07:34:02	63.8	QTR	HRE	V..N
07-M002	11	2004-12-10 07:44:02	63.8	QTR	HRE	V..N
07-M002	11	2004-12-10 07:54:02	64	QTR	HRE	V..N
07-M002	11	2004-12-10 08:04:02	64.1	QTR	HRE	V..N
07-M002	11	2004-12-10 08:14:02	64.1	QTR	HRE	V..N
07-M002	11	2004-12-10 08:24:02	64.1	QTR	HRE	V..N
07-M002	11	2004-12-10 08:34:02	64.2	QTR	HRE	V..N
07-M002	11	2004-12-10 08:44:02	59.2	QTR	HRE	V..N
07-M002	11	2004-12-10 08:54:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-10 09:04:02	53.7	QTR	HRE	V..N
07-M002	11	2004-12-10 09:14:02	54.3	QTR	HRE	V..N
07-M002	11	2004-12-10 09:24:02	53.4	QTR	HRE	V..N
07-M002	11	2004-12-10 09:34:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-10 09:44:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-10 09:54:02	52.2	QTR	HRE	V..N
07-M002	11	2004-12-10 10:04:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-10 10:14:02	52.2	QTR	HRE	V..N
07-M002	11	2004-12-10 10:24:02	51.3	QTR	HRE	V..N
07-M002	11	2004-12-10 10:34:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-10 10:44:02	54.3	QTR	HRE	V..N
07-M002	11	2004-12-10 10:54:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-10 11:04:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-10 11:14:02	54.4	QTR	HRE	V..N
07-M002	11	2004-12-10 11:24:02	54.4	QTR	HRE	V..N
07-M002	11	2004-12-10 11:34:02	54.4	QTR	HRE	V..N
07-M002	11	2004-12-10 11:44:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-10 11:54:02	54.6	QTR	HRE	V..N
07-M002	11	2004-12-10 12:04:02	54.6	QTR	HRE	V..N
07-M002	11	2004-12-10 12:14:02	54.7	QTR	HRE	V..N
07-M002	11	2004-12-10 12:24:02	54.8	QTR	HRE	V..N
07-M002	11	2004-12-10 12:34:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-10 12:44:02	54.8	QTR	HRE	V..N
07-M002	11	2004-12-10 12:54:02	54.8	QTR	HRE	V..N
07-M002	11	2004-12-10 13:04:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-10 13:14:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-10 13:24:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-10 13:34:02	54.8	QTR	HRE	V..N
07-M002	11	2004-12-10 13:44:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-10 13:54:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-10 14:04:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-10 14:14:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-10 14:24:02	55	QTR	HRE	V..N
07-M002	11	2004-12-10 14:34:02	55.1	QTR	HRE	V..N
07-M002	11	2004-12-10 14:44:02	55.2	QTR	HRE	V..N
07-M002	11	2004-12-10 14:54:02	55.3	QTR	HRE	V..N
07-M002	11	2004-12-10 15:04:02	55.4	QTR	HRE	V..N
07-M002	11	2004-12-10 15:14:02	55.5	QTR	HRE	V..N
07-M002	11	2004-12-10 15:24:02	55.6	QTR	HRE	V..N
07-M002	11	2004-12-10 15:34:02	55.7	QTR	HRE	V..N
07-M002	11	2004-12-10 15:44:02	55.9	QTR	HRE	V..N
07-M002	11	2004-12-10 15:54:02	55.9	QTR	HRE	V..N
07-M002	11	2004-12-10 16:04:02	56	QTR	HRE	V..N
07-M002	11	2004-12-10 16:14:02	55.9	QTR	HRE	V..N
07-M002	11	2004-12-10 16:24:02	55.8	QTR	HRE	V..N
07-M002	11	2004-12-10 16:34:02	55.5	QTR	HRE	V..N
07-M002	11	2004-12-10 16:44:02	54.7	QTR	HRE	V..N
07-M002	11	2004-12-10 16:54:02	53.9	QTR	HRE	V..N
07-M002	11	2004-12-10 17:04:02	53.4	QTR	HRE	V..N
07-M002	11	2004-12-10 17:14:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-10 17:24:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-10 17:34:02	52.8	QTR	HRE	V..N
07-M002	11	2004-12-10 17:44:02	52.8	QTR	HRE	V..N
07-M002	11	2004-12-10 17:54:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-10 18:04:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-10 18:14:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-10 18:24:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-10 18:34:02	52	QTR	HRE	V..N
07-M002	11	2004-12-10 18:44:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-10 18:54:02	52	QTR	HRE	V..N
07-M002	11	2004-12-10 19:04:02	52.2	QTR	HRE	V..N
07-M002	11	2004-12-10 19:14:02	52.4	QTR	HRE	V..N
07-M002	11	2004-12-10 19:24:02	52.6	QTR	HRE	V..N
07-M002	11	2004-12-10 19:34:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-10 19:44:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-10 19:54:02	52.6	QTR	HRE	V..N
07-M002	11	2004-12-10 20:04:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-10 20:14:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-10 20:24:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-10 20:34:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-10 20:44:02	52.6	QTR	HRE	V..N
07-M002	11	2004-12-10 20:54:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-10 21:04:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-10 21:14:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-10 21:24:02	53	QTR	HRE	V..N
07-M002	11	2004-12-10 21:34:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-10 21:44:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-10 21:54:02	53	QTR	HRE	V..N
07-M002	11	2004-12-10 22:04:02	53	QTR	HRE	V..N
07-M002	11	2004-12-10 22:14:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-10 22:24:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-10 22:34:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-10 22:44:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-10 22:54:02	52.8	QTR	HRE	V..N
07-M002	11	2004-12-10 23:04:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-10 23:14:02	52.8	QTR	HRE	V..N
07-M002	11	2004-12-10 23:24:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-10 23:34:02	52.6	QTR	HRE	V..N
07-M002	11	2004-12-10 23:44:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-10 23:54:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-11 00:04:02	53.6	QTR	HRE	V..N
07-M002	11	2004-12-11 00:14:02	53.9	QTR	HRE	V..N
07-M002	11	2004-12-11 00:24:02	54.1	QTR	HRE	V..N
07-M002	11	2004-12-11 00:34:02	54.2	QTR	HRE	V..N
07-M002	11	2004-12-11 00:44:02	54.3	QTR	HRE	V..N
07-M002	11	2004-12-11 00:54:02	54.2	QTR	HRE	V..N
07-M002	11	2004-12-11 01:04:02	54.3	QTR	HRE	V..N
07-M002	11	2004-12-11 01:14:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-11 01:24:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-11 01:34:02	55.2	QTR	HRE	V..N
07-M002	11	2004-12-11 01:44:02	55.4	QTR	HRE	V..N
07-M002	11	2004-12-11 01:54:02	55.5	QTR	HRE	V..N
07-M002	11	2004-12-11 02:04:02	55.8	QTR	HRE	V..N
07-M002	11	2004-12-11 02:14:02	55.9	QTR	HRE	V..N
07-M002	11	2004-12-11 02:24:02	56.1	QTR	HRE	V..N
07-M002	11	2004-12-11 02:34:02	56.3	QTR	HRE	V..N
07-M002	11	2004-12-11 02:44:02	56.4	QTR	HRE	V..N
07-M002	11	2004-12-11 02:54:02	56.6	QTR	HRE	V..N
07-M002	11	2004-12-11 03:04:02	57	QTR	HRE	V..N
07-M002	11	2004-12-11 03:14:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-11 03:24:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-11 03:34:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-11 03:44:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-11 03:54:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-11 04:04:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-11 04:14:02	57.8	QTR	HRE	V..N
07-M002	11	2004-12-11 04:24:02	58	QTR	HRE	V..N
07-M002	11	2004-12-11 04:34:02	58.1	QTR	HRE	V..N
07-M002	11	2004-12-11 04:44:02	58.1	QTR	HRE	V..N
07-M002	11	2004-12-11 04:54:02	58.2	QTR	HRE	V..N
07-M002	11	2004-12-11 05:04:02	58.4	QTR	HRE	V..N
07-M002	11	2004-12-11 05:14:02	58.6	QTR	HRE	V..N
07-M002	11	2004-12-11 05:24:02	58.7	QTR	HRE	V..N
07-M002	11	2004-12-11 05:34:02	58.8	QTR	HRE	V..N
07-M002	11	2004-12-11 05:44:02	58.9	QTR	HRE	V..N
07-M002	11	2004-12-11 05:54:02	58.8	QTR	HRE	V..N
07-M002	11	2004-12-11 06:04:02	58.7	QTR	HRE	V..N
07-M002	11	2004-12-11 06:14:02	58.7	QTR	HRE	V..N
07-M002	11	2004-12-11 06:24:02	58.9	QTR	HRE	V..N
07-M002	11	2004-12-11 06:34:02	59.4	QTR	HRE	V..N
07-M002	11	2004-12-11 06:44:02	59.1	QTR	HRE	V..N
07-M002	11	2004-12-11 06:54:02	59.3	QTR	HRE	V..N
07-M002	11	2004-12-11 07:04:02	59.6	QTR	HRE	V..N
07-M002	11	2004-12-11 07:14:02	59.7	QTR	HRE	V..N
07-M002	11	2004-12-11 07:24:02	59.7	QTR	HRE	V..N
07-M002	11	2004-12-11 07:34:02	59.8	QTR	HRE	V..N
07-M002	11	2004-12-11 07:44:02	59.8	QTR	HRE	V..N
07-M002	11	2004-12-11 07:54:02	59.7	QTR	HRE	V..N
07-M002	11	2004-12-11 08:04:02	59.8	QTR	HRE	V..N
07-M002	11	2004-12-11 08:14:02	59.9	QTR	HRE	V..N
07-M002	11	2004-12-11 08:24:02	60	QTR	HRE	V..N
07-M002	11	2004-12-11 08:34:02	60.1	QTR	HRE	V..N
07-M002	11	2004-12-11 08:44:02	60.2	QTR	HRE	V..N
07-M002	11	2004-12-11 08:54:02	60.3	QTR	HRE	V..N
07-M002	11	2004-12-11 09:04:02	60.5	QTR	HRE	V..N
07-M002	11	2004-12-11 09:14:02	59.3	QTR	HRE	V..N
07-M002	11	2004-12-11 09:24:02	58.3	QTR	HRE	V..N
07-M002	11	2004-12-11 09:34:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-11 09:44:02	56.5	QTR	HRE	V..N
07-M002	11	2004-12-11 09:54:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-11 10:04:02	58.2	QTR	HRE	V..N
07-M002	11	2004-12-11 10:14:02	60	QTR	HRE	V..N
07-M002	11	2004-12-11 10:24:02	59.8	QTR	HRE	V..N
07-M002	11	2004-12-11 10:34:02	59.2	QTR	HRE	V..N
07-M002	11	2004-12-11 10:44:02	59.2	QTR	HRE	V..N
07-M002	11	2004-12-11 10:54:02	59.1	QTR	HRE	V..N
07-M002	11	2004-12-11 11:04:02	58.9	QTR	HRE	V..N
07-M002	11	2004-12-11 11:14:02	58.6	QTR	HRE	V..N
07-M002	11	2004-12-11 11:24:02	58.3	QTR	HRE	V..N
07-M002	11	2004-12-11 11:34:02	58.2	QTR	HRE	V..N
07-M002	11	2004-12-11 11:44:02	58	QTR	HRE	V..N
07-M002	11	2004-12-11 11:54:02	57.9	QTR	HRE	V..N
07-M002	11	2004-12-11 12:04:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-11 12:14:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-11 12:24:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-11 12:34:02	57.4	QTR	HRE	V..N
07-M002	11	2004-12-11 12:44:02	57.1	QTR	HRE	V..N
07-M002	11	2004-12-11 12:54:02	57	QTR	HRE	V..N
07-M002	11	2004-12-11 13:04:02	56.8	QTR	HRE	V..N
07-M002	11	2004-12-11 13:14:02	56.7	QTR	HRE	V..N
07-M002	11	2004-12-11 13:24:02	56	QTR	HRE	V..N
07-M002	11	2004-12-11 13:34:02	56.4	QTR	HRE	V..N
07-M002	11	2004-12-11 13:44:02	56.2	QTR	HRE	V..N
07-M002	11	2004-12-11 13:54:02	56	QTR	HRE	V..N
07-M002	11	2004-12-11 14:04:02	56	QTR	HRE	V..N
07-M002	11	2004-12-11 14:14:02	56	QTR	HRE	V..N
07-M002	11	2004-12-11 14:24:02	55.9	QTR	HRE	V..N
07-M002	11	2004-12-11 14:34:02	55.8	QTR	HRE	V..N
07-M002	11	2004-12-11 14:44:02	55.6	QTR	HRE	V..N
07-M002	11	2004-12-11 14:54:02	55.6	QTR	HRE	V..N
07-M002	11	2004-12-11 15:04:02	55.4	QTR	HRE	V..N
07-M002	11	2004-12-11 15:14:02	55.2	QTR	HRE	V..N
07-M002	11	2004-12-11 15:24:02	55.2	QTR	HRE	V..N
07-M002	11	2004-12-11 15:34:02	55.2	QTR	HRE	V..N
07-M002	11	2004-12-11 15:44:02	55.1	QTR	HRE	V..N
07-M002	11	2004-12-11 15:54:02	55.1	QTR	HRE	V..N
07-M002	11	2004-12-11 16:04:02	55.1	QTR	HRE	V..N
07-M002	11	2004-12-11 16:14:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-11 16:24:02	54.8	QTR	HRE	V..N
07-M002	11	2004-12-11 16:34:02	54.6	QTR	HRE	V..N
07-M002	11	2004-12-11 16:44:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-11 16:54:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-11 17:04:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-11 17:14:02	54.3	QTR	HRE	V..N
07-M002	11	2004-12-11 17:24:02	54.2	QTR	HRE	V..N
07-M002	11	2004-12-11 17:34:02	54.1	QTR	HRE	V..N
07-M002	11	2004-12-11 17:44:02	54.1	QTR	HRE	V..N
07-M002	11	2004-12-11 17:54:02	54	QTR	HRE	V..N
07-M002	11	2004-12-11 18:04:02	53.9	QTR	HRE	V..N
07-M002	11	2004-12-11 18:14:02	53.8	QTR	HRE	V..N
07-M002	11	2004-12-11 18:24:02	53.7	QTR	HRE	V..N
07-M002	11	2004-12-11 18:34:02	53.6	QTR	HRE	V..N
07-M002	11	2004-12-11 18:44:02	53.5	QTR	HRE	V..N
07-M002	11	2004-12-11 18:54:02	53.4	QTR	HRE	V..N
07-M002	11	2004-12-11 19:04:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-11 19:14:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-11 19:24:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-11 19:34:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-11 19:44:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-11 19:54:02	52.6	QTR	HRE	V..N
07-M002	11	2004-12-11 20:04:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-11 20:14:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-11 20:24:02	52.8	QTR	HRE	V..N
07-M002	11	2004-12-11 20:34:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-11 20:44:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-11 20:54:02	52.6	QTR	HRE	V..N
07-M002	11	2004-12-11 21:04:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-11 21:14:02	52.4	QTR	HRE	V..N
07-M002	11	2004-12-11 21:24:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-11 21:34:02	52.2	QTR	HRE	V..N
07-M002	11	2004-12-11 21:44:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-11 21:54:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-11 22:04:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-11 22:14:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-11 22:24:02	52	QTR	HRE	V..N
07-M002	11	2004-12-11 22:34:02	52	QTR	HRE	V..N
07-M002	11	2004-12-11 22:44:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-11 22:54:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-11 23:04:02	51.8	QTR	HRE	V..N
07-M002	11	2004-12-11 23:14:02	51.7	QTR	HRE	V..N
07-M002	11	2004-12-11 23:24:02	51.7	QTR	HRE	V..N
07-M002	11	2004-12-11 23:34:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-11 23:44:02	51.5	QTR	HRE	V..N
07-M002	11	2004-12-11 23:54:02	51	QTR	HRE	V..N
07-M002	11	2004-12-12 00:04:02	49.9	QTR	HRE	V..N
07-M002	11	2004-12-12 00:14:02	50.6	QTR	HRE	V..N
07-M002	11	2004-12-12 00:24:02	50.9	QTR	HRE	V..N
07-M002	11	2004-12-12 00:34:02	51.3	QTR	HRE	V..N
07-M002	11	2004-12-12 00:44:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-12 00:54:02	52	QTR	HRE	V..N
07-M002	11	2004-12-12 01:04:02	52.4	QTR	HRE	V..N
07-M002	11	2004-12-12 01:14:02	52.8	QTR	HRE	V..N
07-M002	11	2004-12-12 01:24:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-12 01:34:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-12 01:44:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-12 01:54:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-12 02:04:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-12 02:14:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-12 02:24:02	53.5	QTR	HRE	V..N
07-M002	11	2004-12-12 02:34:02	53.7	QTR	HRE	V..N
07-M002	11	2004-12-12 02:44:02	54	QTR	HRE	V..N
07-M002	11	2004-12-12 02:54:02	54.3	QTR	HRE	V..N
07-M002	11	2004-12-12 03:04:02	54.6	QTR	HRE	V..N
07-M002	11	2004-12-12 03:14:02	54.7	QTR	HRE	V..N
07-M002	11	2004-12-12 03:24:02	54.7	QTR	HRE	V..N
07-M002	11	2004-12-12 03:34:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-12 03:44:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-12 03:54:02	54.6	QTR	HRE	V..N
07-M002	11	2004-12-12 04:04:02	54.7	QTR	HRE	V..N
07-M002	11	2004-12-12 04:14:02	54.8	QTR	HRE	V..N
07-M002	11	2004-12-12 04:24:02	55	QTR	HRE	V..N
07-M002	11	2004-12-12 04:34:02	55.4	QTR	HRE	V..N
07-M002	11	2004-12-12 04:44:02	55.8	QTR	HRE	V..N
07-M002	11	2004-12-12 04:54:02	56	QTR	HRE	V..N
07-M002	11	2004-12-12 05:04:02	56	QTR	HRE	V..N
07-M002	11	2004-12-12 05:14:02	56	QTR	HRE	V..N
07-M002	11	2004-12-12 05:24:02	55.9	QTR	HRE	V..N
07-M002	11	2004-12-12 05:34:02	55.9	QTR	HRE	V..N
07-M002	11	2004-12-12 05:44:02	55.9	QTR	HRE	V..N
07-M002	11	2004-12-12 05:54:02	56	QTR	HRE	V..N
07-M002	11	2004-12-12 06:04:02	56.2	QTR	HRE	V..N
07-M002	11	2004-12-12 06:14:02	56.6	QTR	HRE	V..N
07-M002	11	2004-12-12 06:24:02	56.9	QTR	HRE	V..N
07-M002	11	2004-12-12 06:34:02	56.9	QTR	HRE	V..N
07-M002	11	2004-12-12 06:44:02	56.9	QTR	HRE	V..N
07-M002	11	2004-12-12 06:54:02	56.8	QTR	HRE	V..N
07-M002	11	2004-12-12 07:04:02	56.6	QTR	HRE	V..N
07-M002	11	2004-12-12 07:14:02	56.6	QTR	HRE	V..N
07-M002	11	2004-12-12 07:24:02	56.6	QTR	HRE	V..N
07-M002	11	2004-12-12 07:34:02	56.6	QTR	HRE	V..N
07-M002	11	2004-12-12 07:44:02	56.8	QTR	HRE	V..N
07-M002	11	2004-12-12 07:54:02	56.9	QTR	HRE	V..N
07-M002	11	2004-12-12 08:04:02	57.1	QTR	HRE	V..N
07-M002	11	2004-12-12 08:14:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-12 08:24:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-12 08:34:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-12 08:44:02	57.1	QTR	HRE	V..N
07-M002	11	2004-12-12 08:54:02	56.8	QTR	HRE	V..N
07-M002	11	2004-12-12 09:04:02	57	QTR	HRE	V..N
07-M002	11	2004-12-12 09:14:02	56.8	QTR	HRE	V..N
07-M002	11	2004-12-12 09:24:02	56.7	QTR	HRE	V..N
07-M002	11	2004-12-12 09:34:02	55.7	QTR	HRE	V..N
07-M002	11	2004-12-12 09:44:02	55.1	QTR	HRE	V..N
07-M002	11	2004-12-12 09:54:02	54.6	QTR	HRE	V..N
07-M002	11	2004-12-12 10:04:02	54	QTR	HRE	V..N
07-M002	11	2004-12-12 10:14:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-12 10:24:02	45.1	QTR	HRE	V..N
07-M002	11	2004-12-12 10:34:02	47.5	QTR	HRE	V..N
07-M002	11	2004-12-12 10:44:02	48	QTR	HRE	V..N
07-M002	11	2004-12-12 10:54:02	45.4	QTR	HRE	V..N
07-M002	11	2004-12-12 11:04:02	43.3	QTR	HRE	V..N
07-M002	11	2004-12-12 11:14:02	46.2	QTR	HRE	V..N
07-M002	11	2004-12-12 11:24:02	47.8	QTR	HRE	V..N
07-M002	11	2004-12-12 11:34:02	48.3	QTR	HRE	V..N
07-M002	11	2004-12-12 11:44:02	48.8	QTR	HRE	V..N
07-M002	11	2004-12-12 11:54:02	48.6	QTR	HRE	V..N
07-M002	11	2004-12-12 12:04:02	46.8	QTR	HRE	V..N
07-M002	11	2004-12-12 12:14:02	49	QTR	HRE	V..N
07-M002	11	2004-12-12 12:24:02	49.2	QTR	HRE	V..N
07-M002	11	2004-12-12 12:34:02	49.3	QTR	HRE	V..N
07-M002	11	2004-12-12 12:44:02	49.1	QTR	HRE	V..N
07-M002	11	2004-12-12 12:54:02	49.4	QTR	HRE	V..N
07-M002	11	2004-12-12 13:04:02	49.5	QTR	HRE	V..N
07-M002	11	2004-12-12 13:14:02	49.2	QTR	HRE	V..N
07-M002	11	2004-12-12 13:24:02	49.1	QTR	HRE	V..N
07-M002	11	2004-12-12 13:34:02	49	QTR	HRE	V..N
07-M002	11	2004-12-12 13:44:02	48.9	QTR	HRE	V..N
07-M002	11	2004-12-12 13:54:02	48.7	QTR	HRE	V..N
07-M002	11	2004-12-12 14:04:02	48.6	QTR	HRE	V..N
07-M002	11	2004-12-12 14:14:02	48.7	QTR	HRE	V..N
07-M002	11	2004-12-12 14:24:02	48.9	QTR	HRE	V..N
07-M002	11	2004-12-12 14:34:02	49	QTR	HRE	V..N
07-M002	11	2004-12-12 14:44:02	49.2	QTR	HRE	V..N
07-M002	11	2004-12-12 14:54:02	49.2	QTR	HRE	V..N
07-M002	11	2004-12-12 15:04:02	49.3	QTR	HRE	V..N
07-M002	11	2004-12-12 15:14:02	49.4	QTR	HRE	V..N
07-M002	11	2004-12-12 15:24:02	49.5	QTR	HRE	V..N
07-M002	11	2004-12-12 15:34:02	49.6	QTR	HRE	V..N
07-M002	11	2004-12-12 15:44:02	49.7	QTR	HRE	V..N
07-M002	11	2004-12-12 15:54:02	49.9	QTR	HRE	V..N
07-M002	11	2004-12-12 16:04:02	50	QTR	HRE	V..N
07-M002	11	2004-12-12 16:14:02	50	QTR	HRE	V..N
07-M002	11	2004-12-12 16:24:02	50	QTR	HRE	V..N
07-M002	11	2004-12-12 16:34:02	50	QTR	HRE	V..N
07-M002	11	2004-12-12 16:44:02	50	QTR	HRE	V..N
07-M002	11	2004-12-12 16:54:02	50.1	QTR	HRE	V..N
07-M002	11	2004-12-12 17:04:02	50	QTR	HRE	V..N
07-M002	11	2004-12-12 17:14:02	50	QTR	HRE	V..N
07-M002	11	2004-12-12 17:24:02	50	QTR	HRE	V..N
07-M002	11	2004-12-12 17:34:02	49.9	QTR	HRE	V..N
07-M002	11	2004-12-12 17:44:02	49.5	QTR	HRE	V..N
07-M002	11	2004-12-12 17:54:02	51.1	QTR	HRE	V..N
07-M002	11	2004-12-12 18:04:02	50.2	QTR	HRE	V..N
07-M002	11	2004-12-12 18:14:02	50.3	QTR	HRE	V..N
07-M002	11	2004-12-12 18:24:02	50.4	QTR	HRE	V..N
07-M002	11	2004-12-12 18:34:02	50.5	QTR	HRE	V..N
07-M002	11	2004-12-12 18:44:02	50.4	QTR	HRE	V..N
07-M002	11	2004-12-12 18:54:02	50.3	QTR	HRE	V..N
07-M002	11	2004-12-12 19:04:02	50.1	QTR	HRE	V..N
07-M002	11	2004-12-12 19:14:02	49.5	QTR	HRE	V..N
07-M002	11	2004-12-12 19:24:02	49.6	QTR	HRE	V..N
07-M002	11	2004-12-12 19:34:02	49.3	QTR	HRE	V..N
07-M002	11	2004-12-12 19:44:02	49.2	QTR	HRE	V..N
07-M002	11	2004-12-12 19:54:02	49.3	QTR	HRE	V..N
07-M002	11	2004-12-12 20:04:02	49.3	QTR	HRE	V..N
07-M002	11	2004-12-12 20:14:02	49.3	QTR	HRE	V..N
07-M002	11	2004-12-12 20:24:02	49.2	QTR	HRE	V..N
07-M002	11	2004-12-12 20:34:02	49.2	QTR	HRE	V..N
07-M002	11	2004-12-12 20:44:02	49	QTR	HRE	V..N
07-M002	11	2004-12-12 20:54:02	49	QTR	HRE	V..N
07-M002	11	2004-12-12 21:04:02	49.2	QTR	HRE	V..N
07-M002	11	2004-12-12 21:14:02	49.2	QTR	HRE	V..N
07-M002	11	2004-12-12 21:24:02	49.1	QTR	HRE	V..N
07-M002	11	2004-12-12 21:34:02	48.5	QTR	HRE	V..N
07-M002	11	2004-12-12 21:44:02	48.5	QTR	HRE	V..N
07-M002	11	2004-12-12 21:54:02	48.6	QTR	HRE	V..N
07-M002	11	2004-12-12 22:04:02	48.8	QTR	HRE	V..N
07-M002	11	2004-12-12 22:14:02	48.9	QTR	HRE	V..N
07-M002	11	2004-12-12 22:24:02	45.4	QTR	HRE	V..N
07-M002	11	2004-12-12 22:34:02	45.9	QTR	HRE	V..N
07-M002	11	2004-12-12 22:44:02	45.6	QTR	HRE	V..N
07-M002	11	2004-12-12 22:54:02	46	QTR	HRE	V..N
07-M002	11	2004-12-12 23:04:02	46.1	QTR	HRE	V..N
07-M002	11	2004-12-12 23:14:02	46.7	QTR	HRE	V..N
07-M002	11	2004-12-12 23:24:02	47	QTR	HRE	V..N
07-M002	11	2004-12-12 23:34:02	47.4	QTR	HRE	V..N
07-M002	11	2004-12-12 23:44:02	47.9	QTR	HRE	V..N
07-M002	11	2004-12-12 23:54:02	48.3	QTR	HRE	V..N
07-M002	11	2004-12-13 00:04:02	48.5	QTR	HRE	V..N
07-M002	11	2004-12-13 00:14:02	48.6	QTR	HRE	V..N
07-M002	11	2004-12-13 00:24:02	48.7	QTR	HRE	V..N
07-M002	11	2004-12-13 00:34:02	48.8	QTR	HRE	V..N
07-M002	11	2004-12-13 00:44:02	49.1	QTR	HRE	V..N
07-M002	11	2004-12-13 00:54:02	49.3	QTR	HRE	V..N
07-M002	11	2004-12-13 01:04:02	49.6	QTR	HRE	V..N
07-M002	11	2004-12-13 01:14:02	49.8	QTR	HRE	V..N
07-M002	11	2004-12-13 01:24:02	50	QTR	HRE	V..N
07-M002	11	2004-12-13 01:34:02	50.3	QTR	HRE	V..N
07-M002	11	2004-12-13 01:44:02	50.4	QTR	HRE	V..N
07-M002	11	2004-12-13 01:54:02	50.5	QTR	HRE	V..N
07-M002	11	2004-12-13 02:04:02	50.5	QTR	HRE	V..N
07-M002	11	2004-12-13 02:14:02	50.6	QTR	HRE	V..N
07-M002	11	2004-12-13 02:24:02	50.7	QTR	HRE	V..N
07-M002	11	2004-12-13 02:34:02	51	QTR	HRE	V..N
07-M002	11	2004-12-13 02:44:02	51.3	QTR	HRE	V..N
07-M002	11	2004-12-13 02:54:02	51.5	QTR	HRE	V..N
07-M002	11	2004-12-13 03:04:02	51.7	QTR	HRE	V..N
07-M002	11	2004-12-13 03:14:02	51.8	QTR	HRE	V..N
07-M002	11	2004-12-13 03:24:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-13 03:34:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-13 03:44:02	52	QTR	HRE	V..N
07-M002	11	2004-12-13 03:54:02	52.2	QTR	HRE	V..N
07-M002	11	2004-12-13 04:04:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-13 04:14:02	52.6	QTR	HRE	V..N
07-M002	11	2004-12-13 04:24:02	52.8	QTR	HRE	V..N
07-M002	11	2004-12-13 04:34:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-13 04:44:02	53	QTR	HRE	V..N
07-M002	11	2004-12-13 04:54:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-13 05:04:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-13 05:14:02	53	QTR	HRE	V..N
07-M002	11	2004-12-13 05:24:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-13 05:34:02	53	QTR	HRE	V..N
07-M002	11	2004-12-13 05:44:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-13 05:54:02	53.4	QTR	HRE	V..N
07-M002	11	2004-12-13 06:04:02	53.5	QTR	HRE	V..N
07-M002	11	2004-12-13 06:14:02	53.8	QTR	HRE	V..N
07-M002	11	2004-12-13 06:24:02	53.9	QTR	HRE	V..N
07-M002	11	2004-12-13 06:34:02	54.1	QTR	HRE	V..N
07-M002	11	2004-12-13 06:44:02	53.8	QTR	HRE	V..N
07-M002	11	2004-12-13 06:54:02	53.9	QTR	HRE	V..N
07-M002	11	2004-12-13 07:04:02	53.8	QTR	HRE	V..N
07-M002	11	2004-12-13 07:14:02	53.9	QTR	HRE	V..N
07-M002	11	2004-12-13 07:24:02	54.1	QTR	HRE	V..N
07-M002	11	2004-12-13 07:34:02	54	QTR	HRE	V..N
07-M002	11	2004-12-13 07:44:02	53.9	QTR	HRE	V..N
07-M002	11	2004-12-13 07:54:02	53.8	QTR	HRE	V..N
07-M002	11	2004-12-13 08:04:02	53.9	QTR	HRE	V..N
07-M002	11	2004-12-13 08:14:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-13 08:24:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-13 08:34:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-13 08:44:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-13 08:54:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-13 09:04:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-13 09:14:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-13 09:24:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-13 09:34:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-13 09:44:02	44.5	QTR	HRE	V..N
07-M002	11	2004-12-13 09:54:02	46.2	QTR	HRE	V..N
07-M002	11	2004-12-13 10:04:02	47.1	QTR	HRE	V..N
07-M002	11	2004-12-13 10:14:02	44.5	QTR	HRE	V..N
07-M002	11	2004-12-13 10:24:02	36.7	QTR	HRE	V..N
07-M002	11	2004-12-13 10:34:02	35.5	QTR	HRE	V..N
07-M002	11	2004-12-13 10:44:02	35	QTR	HRE	V..N
07-M002	11	2004-12-13 10:54:02	38.1	QTR	HRE	V..N
07-M002	11	2004-12-13 11:04:02	40.2	QTR	HRE	V..N
07-M002	11	2004-12-13 11:14:02	41.9	QTR	HRE	V..N
07-M002	11	2004-12-13 11:24:02	43.5	QTR	HRE	V..N
07-M002	11	2004-12-13 11:34:02	44.1	QTR	HRE	V..N
07-M002	11	2004-12-13 11:44:02	44.7	QTR	HRE	V..N
07-M002	11	2004-12-13 11:54:02	45.1	QTR	HRE	V..N
07-M002	11	2004-12-13 12:04:02	45.6	QTR	HRE	V..N
07-M002	11	2004-12-13 12:14:02	46	QTR	HRE	V..N
07-M002	11	2004-12-13 12:24:02	46.3	QTR	HRE	V..N
07-M002	11	2004-12-13 12:34:02	46.4	QTR	HRE	V..N
07-M002	11	2004-12-13 12:44:02	46.2	QTR	HRE	V..N
07-M002	11	2004-12-13 12:54:02	45.8	QTR	HRE	V..N
07-M002	11	2004-12-13 13:04:02	45.7	QTR	HRE	V..N
07-M002	11	2004-12-13 13:14:02	45.7	QTR	HRE	V..N
07-M002	11	2004-12-13 13:24:02	45.7	QTR	HRE	V..N
07-M002	11	2004-12-13 13:34:02	45.9	QTR	HRE	V..N
07-M002	11	2004-12-13 13:44:02	46.1	QTR	HRE	V..N
07-M002	11	2004-12-13 13:54:02	46.4	QTR	HRE	V..N
07-M002	11	2004-12-13 14:04:02	46.6	QTR	HRE	V..N
07-M002	11	2004-12-13 14:14:02	46.8	QTR	HRE	V..N
07-M002	11	2004-12-13 14:24:02	46.8	QTR	HRE	V..N
07-M002	11	2004-12-13 14:34:02	46.9	QTR	HRE	V..N
07-M002	11	2004-12-13 14:44:02	46.9	QTR	HRE	V..N
07-M002	11	2004-12-13 14:54:02	47	QTR	HRE	V..N
07-M002	11	2004-12-13 15:04:02	47.2	QTR	HRE	V..N
07-M002	11	2004-12-13 15:14:02	47.5	QTR	HRE	V..N
07-M002	11	2004-12-13 15:24:02	47.7	QTR	HRE	V..N
07-M002	11	2004-12-13 15:34:02	47.9	QTR	HRE	V..N
07-M002	11	2004-12-13 15:44:02	48	QTR	HRE	V..N
07-M002	11	2004-12-13 15:54:02	48	QTR	HRE	V..N
07-M002	11	2004-12-13 16:04:02	48	QTR	HRE	V..N
07-M002	11	2004-12-13 16:14:02	48	QTR	HRE	V..N
07-M002	11	2004-12-13 16:24:02	47.9	QTR	HRE	V..N
07-M002	11	2004-12-13 16:34:02	48	QTR	HRE	V..N
07-M002	11	2004-12-13 16:44:02	48.1	QTR	HRE	V..N
07-M002	11	2004-12-13 16:54:02	48.2	QTR	HRE	V..N
07-M002	11	2004-12-13 17:04:02	48.4	QTR	HRE	V..N
07-M002	11	2004-12-13 17:14:02	48.5	QTR	HRE	V..N
07-M002	11	2004-12-13 17:24:02	48.5	QTR	HRE	V..N
07-M002	11	2004-12-13 17:34:02	48.6	QTR	HRE	V..N
07-M002	11	2004-12-13 17:44:02	49.2	QTR	HRE	V..N
07-M002	11	2004-12-13 17:54:02	46.2	QTR	HRE	V..N
07-M002	11	2004-12-13 18:04:02	47.5	QTR	HRE	V..N
07-M002	11	2004-12-13 18:14:02	47.5	QTR	HRE	V..N
07-M002	11	2004-12-13 18:24:02	47.9	QTR	HRE	V..N
07-M002	11	2004-12-13 18:34:02	48.3	QTR	HRE	V..N
07-M002	11	2004-12-13 18:44:02	48.6	QTR	HRE	V..N
07-M002	11	2004-12-13 18:54:02	48.8	QTR	HRE	V..N
07-M002	11	2004-12-13 19:04:02	48.6	QTR	HRE	V..N
07-M002	11	2004-12-13 19:14:02	48.4	QTR	HRE	V..N
07-M002	11	2004-12-13 19:24:02	48.2	QTR	HRE	V..N
07-M002	11	2004-12-13 19:34:02	48	QTR	HRE	V..N
07-M002	11	2004-12-13 19:44:02	48	QTR	HRE	V..N
07-M002	11	2004-12-13 19:54:02	48.2	QTR	HRE	V..N
07-M002	11	2004-12-13 20:04:02	48.3	QTR	HRE	V..N
07-M002	11	2004-12-13 20:14:02	48.5	QTR	HRE	V..N
07-M002	11	2004-12-13 20:24:02	48.7	QTR	HRE	V..N
07-M002	11	2004-12-13 20:34:02	48.9	QTR	HRE	V..N
07-M002	11	2004-12-13 20:44:02	48.5	QTR	HRE	V..N
07-M002	11	2004-12-13 20:54:02	47.6	QTR	HRE	V..N
07-M002	11	2004-12-13 21:04:02	47.6	QTR	HRE	V..N
07-M002	11	2004-12-13 21:14:02	47.9	QTR	HRE	V..N
07-M002	11	2004-12-13 21:24:02	48.3	QTR	HRE	V..N
07-M002	11	2004-12-13 21:34:02	48.6	QTR	HRE	V..N
07-M002	11	2004-12-13 21:44:02	48.7	QTR	HRE	V..N
07-M002	11	2004-12-13 21:54:02	48.6	QTR	HRE	V..N
07-M002	11	2004-12-13 22:04:02	48.4	QTR	HRE	V..N
07-M002	11	2004-12-13 22:14:02	48.1	QTR	HRE	V..N
07-M002	11	2004-12-13 22:24:02	47.9	QTR	HRE	V..N
07-M002	11	2004-12-13 22:34:02	47.9	QTR	HRE	V..N
07-M002	11	2004-12-13 22:44:02	48	QTR	HRE	V..N
07-M002	11	2004-12-13 22:54:02	48.4	QTR	HRE	V..N
07-M002	11	2004-12-13 23:04:02	48.7	QTR	HRE	V..N
07-M002	11	2004-12-13 23:14:02	48.9	QTR	HRE	V..N
07-M002	11	2004-12-13 23:24:02	48.9	QTR	HRE	V..N
07-M002	11	2004-12-13 23:34:02	49.1	QTR	HRE	V..N
07-M002	11	2004-12-13 23:44:02	49.4	QTR	HRE	V..N
07-M002	11	2004-12-13 23:54:02	49.8	QTR	HRE	V..N
07-M002	11	2004-12-14 00:04:02	50.1	QTR	HRE	V..N
07-M002	11	2004-12-14 00:14:02	50.6	QTR	HRE	V..N
07-M002	11	2004-12-14 00:24:02	51	QTR	HRE	V..N
07-M002	11	2004-12-14 00:34:02	51.3	QTR	HRE	V..N
07-M002	11	2004-12-14 00:44:02	51.5	QTR	HRE	V..N
07-M002	11	2004-12-14 00:54:02	51.5	QTR	HRE	V..N
07-M002	11	2004-12-14 01:04:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-14 01:14:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-14 01:24:02	52	QTR	HRE	V..N
07-M002	11	2004-12-14 01:34:02	52.2	QTR	HRE	V..N
07-M002	11	2004-12-14 01:44:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-14 01:54:02	52.8	QTR	HRE	V..N
07-M002	11	2004-12-14 02:04:02	52.9	QTR	HRE	V..N
07-M002	11	2004-12-14 02:14:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-14 02:24:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-14 02:34:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-14 02:44:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-14 02:54:02	53.3	QTR	HRE	V..N
07-M002	11	2004-12-14 03:04:02	53.5	QTR	HRE	V..N
07-M002	11	2004-12-14 03:14:02	53.7	QTR	HRE	V..N
07-M002	11	2004-12-14 03:24:02	54	QTR	HRE	V..N
07-M002	11	2004-12-14 03:34:02	54.1	QTR	HRE	V..N
07-M002	11	2004-12-14 03:44:02	54.2	QTR	HRE	V..N
07-M002	11	2004-12-14 03:54:02	54.2	QTR	HRE	V..N
07-M002	11	2004-12-14 04:04:02	54.2	QTR	HRE	V..N
07-M002	11	2004-12-14 04:14:02	54.2	QTR	HRE	V..N
07-M002	11	2004-12-14 04:24:02	54.3	QTR	HRE	V..N
07-M002	11	2004-12-14 04:34:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-14 04:44:02	54.7	QTR	HRE	V..N
07-M002	11	2004-12-14 04:54:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-14 05:04:02	55	QTR	HRE	V..N
07-M002	11	2004-12-14 05:14:02	55.1	QTR	HRE	V..N
07-M002	11	2004-12-14 05:24:02	55.2	QTR	HRE	V..N
07-M002	11	2004-12-14 05:34:02	55.3	QTR	HRE	V..N
07-M002	11	2004-12-14 05:44:02	55.3	QTR	HRE	V..N
07-M002	11	2004-12-14 05:54:02	55.3	QTR	HRE	V..N
07-M002	11	2004-12-14 06:04:02	55.4	QTR	HRE	V..N
07-M002	11	2004-12-14 06:14:02	55.6	QTR	HRE	V..N
07-M002	11	2004-12-14 06:24:02	55.7	QTR	HRE	V..N
07-M002	11	2004-12-14 06:34:02	55.9	QTR	HRE	V..N
07-M002	11	2004-12-14 06:44:02	56.3	QTR	HRE	V..N
07-M002	11	2004-12-14 06:54:02	56.6	QTR	HRE	V..N
07-M002	11	2004-12-14 07:04:02	56.7	QTR	HRE	V..N
07-M002	11	2004-12-14 07:14:02	56.7	QTR	HRE	V..N
07-M002	11	2004-12-14 07:24:02	56.7	QTR	HRE	V..N
07-M002	11	2004-12-14 07:34:02	56.3	QTR	HRE	V..N
07-M002	11	2004-12-14 07:44:02	56	QTR	HRE	V..N
07-M002	11	2004-12-14 07:54:02	55.2	QTR	HRE	V..N
07-M002	11	2004-12-14 08:04:02	55.5	QTR	HRE	V..N
07-M002	11	2004-12-14 08:14:02	56.5	QTR	HRE	V..N
07-M002	11	2004-12-14 08:24:02	53.5	QTR	HRE	V..N
07-M002	11	2004-12-14 08:34:02	47.3	QTR	HRE	V..N
07-M002	11	2004-12-14 08:44:02	53.4	QTR	HRE	V..N
07-M002	11	2004-12-14 08:54:02	54.3	QTR	HRE	V..N
07-M002	11	2004-12-14 09:04:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-14 09:14:02	52.4	QTR	HRE	V..N
07-M002	11	2004-12-14 09:24:02	51.7	QTR	HRE	V..N
07-M002	11	2004-12-14 09:34:02	51	QTR	HRE	V..N
07-M002	11	2004-12-14 09:44:02	50.9	QTR	HRE	V..N
07-M002	11	2004-12-14 09:54:02	51	QTR	HRE	V..N
07-M002	11	2004-12-14 10:04:02	51.2	QTR	HRE	V..N
07-M002	11	2004-12-14 10:14:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-14 10:24:02	51.8	QTR	HRE	V..N
07-M002	11	2004-12-14 10:34:02	51.9	QTR	HRE	V..N
07-M002	11	2004-12-14 10:44:02	52	QTR	HRE	V..N
07-M002	11	2004-12-14 10:54:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-14 11:04:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-14 11:14:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-14 11:24:02	52.1	QTR	HRE	V..N
07-M002	11	2004-12-14 11:34:02	52.2	QTR	HRE	V..N
07-M002	11	2004-12-14 11:44:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-14 11:54:02	52.4	QTR	HRE	V..N
07-M002	11	2004-12-14 12:04:02	52.6	QTR	HRE	V..N
07-M002	11	2004-12-14 12:14:02	52.6	QTR	HRE	V..N
07-M002	11	2004-12-14 12:24:02	52.7	QTR	HRE	V..N
07-M002	11	2004-12-14 12:34:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-14 12:44:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-14 12:54:02	51.8	QTR	HRE	V..N
07-M002	11	2004-12-14 13:04:02	51.4	QTR	HRE	V..N
07-M002	11	2004-12-14 13:14:02	51.2	QTR	HRE	V..N
07-M002	11	2004-12-14 13:24:02	51	QTR	HRE	V..N
07-M002	11	2004-12-14 13:34:02	50.9	QTR	HRE	V..N
07-M002	11	2004-12-14 13:44:02	51.2	QTR	HRE	V..N
07-M002	11	2004-12-14 13:54:02	51.4	QTR	HRE	V..N
07-M002	11	2004-12-14 14:04:02	51.5	QTR	HRE	V..N
07-M002	11	2004-12-14 14:14:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-14 14:24:02	51.5	QTR	HRE	V..N
07-M002	11	2004-12-14 14:34:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-14 14:44:02	51.6	QTR	HRE	V..N
07-M002	11	2004-12-14 14:54:02	51.7	QTR	HRE	V..N
07-M002	11	2004-12-14 15:04:02	51.8	QTR	HRE	V..N
07-M002	11	2004-12-14 15:14:02	52	QTR	HRE	V..N
07-M002	11	2004-12-14 15:24:02	52.2	QTR	HRE	V..N
07-M002	11	2004-12-14 15:34:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-14 15:44:02	52.4	QTR	HRE	V..N
07-M002	11	2004-12-14 15:54:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-14 16:04:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-14 16:14:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-14 16:24:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-14 16:34:02	52.3	QTR	HRE	V..N
07-M002	11	2004-12-14 16:44:02	52.4	QTR	HRE	V..N
07-M002	11	2004-12-14 16:54:02	52.4	QTR	HRE	V..N
07-M002	11	2004-12-14 17:04:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-14 17:14:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-14 17:24:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-14 17:34:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-14 17:44:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-14 17:54:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-14 18:04:02	52.5	QTR	HRE	V..N
07-M002	11	2004-12-14 18:14:02	52.4	QTR	HRE	V..N
07-M002	11	2004-12-14 18:24:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-14 18:34:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-14 18:44:02	60.8	QTR	HRE	V..N
07-M002	11	2004-12-14 18:54:02	59.1	QTR	HRE	V..N
07-M002	11	2004-12-14 19:04:02	55.3	QTR	HRE	V..N
07-M002	11	2004-12-14 19:14:02	55.5	QTR	HRE	V..N
07-M002	11	2004-12-14 19:24:02	55.8	QTR	HRE	V..N
07-M002	11	2004-12-14 19:34:02	56	QTR	HRE	V..N
07-M002	11	2004-12-14 19:44:02	56	QTR	HRE	V..N
07-M002	11	2004-12-14 19:54:02	55.8	QTR	HRE	V..N
07-M002	11	2004-12-14 20:04:02	55.3	QTR	HRE	V..N
07-M002	11	2004-12-14 20:14:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-14 20:24:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-14 20:34:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-14 20:44:02	54.5	QTR	HRE	V..N
07-M002	11	2004-12-14 20:54:02	54.7	QTR	HRE	V..N
07-M002	11	2004-12-14 21:04:02	54.8	QTR	HRE	V..N
07-M002	11	2004-12-14 21:14:02	53.8	QTR	HRE	V..N
07-M002	11	2004-12-14 21:24:02	53.8	QTR	HRE	V..N
07-M002	11	2004-12-14 21:34:02	54.1	QTR	HRE	V..N
07-M002	11	2004-12-14 21:44:02	53.8	QTR	HRE	V..N
07-M002	11	2004-12-14 21:54:02	53.6	QTR	HRE	V..N
07-M002	11	2004-12-14 22:04:02	53.4	QTR	HRE	V..N
07-M002	11	2004-12-14 22:14:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-14 22:24:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-14 22:34:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-14 22:44:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-14 22:54:02	53.1	QTR	HRE	V..N
07-M002	11	2004-12-14 23:04:02	53	QTR	HRE	V..N
07-M002	11	2004-12-14 23:14:02	53.2	QTR	HRE	V..N
07-M002	11	2004-12-14 23:24:02	53.4	QTR	HRE	V..N
07-M002	11	2004-12-14 23:34:02	53.4	QTR	HRE	V..N
07-M002	11	2004-12-14 23:44:02	53.4	QTR	HRE	V..N
07-M002	11	2004-12-14 23:54:02	53.4	QTR	HRE	V..N
07-M002	11	2004-12-15 00:04:02	53.8	QTR	HRE	V..N
07-M002	11	2004-12-15 00:14:02	54.3	QTR	HRE	V..N
07-M002	11	2004-12-15 00:24:02	54.7	QTR	HRE	V..N
07-M002	11	2004-12-15 00:34:02	55.2	QTR	HRE	V..N
07-M002	11	2004-12-15 00:44:02	55.5	QTR	HRE	V..N
07-M002	11	2004-12-15 00:54:02	55.6	QTR	HRE	V..N
07-M002	11	2004-12-15 01:04:02	55.4	QTR	HRE	V..N
07-M002	11	2004-12-15 01:14:02	55.4	QTR	HRE	V..N
07-M002	11	2004-12-15 01:24:02	55.4	QTR	HRE	V..N
07-M002	11	2004-12-15 01:34:02	55.7	QTR	HRE	V..N
07-M002	11	2004-12-15 01:44:02	56.1	QTR	HRE	V..N
07-M002	11	2004-12-15 01:54:02	56.6	QTR	HRE	V..N
07-M002	11	2004-12-15 02:04:02	57	QTR	HRE	V..N
07-M002	11	2004-12-15 02:14:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-15 02:24:02	57.4	QTR	HRE	V..N
07-M002	11	2004-12-15 02:34:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 02:44:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 02:54:02	57.8	QTR	HRE	V..N
07-M002	11	2004-12-15 03:04:02	58.1	QTR	HRE	V..N
07-M002	11	2004-12-15 03:14:02	58.5	QTR	HRE	V..N
07-M002	11	2004-12-15 03:24:02	58.8	QTR	HRE	V..N
07-M002	11	2004-12-15 03:34:02	59	QTR	HRE	V..N
07-M002	11	2004-12-15 03:44:02	59	QTR	HRE	V..N
07-M002	11	2004-12-15 03:54:02	59.1	QTR	HRE	V..N
07-M002	11	2004-12-15 04:04:02	59.1	QTR	HRE	V..N
07-M002	11	2004-12-15 04:14:02	59.1	QTR	HRE	V..N
07-M002	11	2004-12-15 04:24:02	59.2	QTR	HRE	V..N
07-M002	11	2004-12-15 04:34:02	59.3	QTR	HRE	V..N
07-M002	11	2004-12-15 04:44:02	59.6	QTR	HRE	V..N
07-M002	11	2004-12-15 04:54:02	59.9	QTR	HRE	V..N
07-M002	11	2004-12-15 05:04:02	60.1	QTR	HRE	V..N
07-M002	11	2004-12-15 05:14:02	60.2	QTR	HRE	V..N
07-M002	11	2004-12-15 05:24:02	60.2	QTR	HRE	V..N
07-M002	11	2004-12-15 05:34:02	60.3	QTR	HRE	V..N
07-M002	11	2004-12-15 05:44:02	60.3	QTR	HRE	V..N
07-M002	11	2004-12-15 05:54:02	60.4	QTR	HRE	V..N
07-M002	11	2004-12-15 06:04:02	60.6	QTR	HRE	V..N
07-M002	11	2004-12-15 06:14:02	60.7	QTR	HRE	V..N
07-M002	11	2004-12-15 06:24:02	60.9	QTR	HRE	V..N
07-M002	11	2004-12-15 06:34:02	61	QTR	HRE	V..N
07-M002	11	2004-12-15 06:44:02	61.1	QTR	HRE	V..N
07-M002	11	2004-12-15 06:54:02	61.4	QTR	HRE	V..N
07-M002	11	2004-12-15 07:04:02	61.5	QTR	HRE	V..N
07-M002	11	2004-12-15 07:14:02	60.9	QTR	HRE	V..N
07-M002	11	2004-12-15 07:24:02	60.2	QTR	HRE	V..N
07-M002	11	2004-12-15 07:34:02	62.1	QTR	HRE	V..N
07-M002	11	2004-12-15 07:44:02	63.1	QTR	HRE	V..N
07-M002	11	2004-12-15 07:54:02	61.9	QTR	HRE	V..N
07-M002	11	2004-12-15 08:04:02	60.2	QTR	HRE	V..N
07-M002	11	2004-12-15 08:14:02	59.6	QTR	HRE	V..N
07-M002	11	2004-12-15 08:24:02	59.5	QTR	HRE	V..N
07-M002	11	2004-12-15 08:34:02	59.3	QTR	HRE	V..N
07-M002	11	2004-12-15 08:44:02	59.2	QTR	HRE	V..N
07-M002	11	2004-12-15 08:54:02	58.9	QTR	HRE	V..N
07-M002	11	2004-12-15 09:04:02	58.7	QTR	HRE	V..N
07-M002	11	2004-12-15 09:14:02	58.6	QTR	HRE	V..N
07-M002	11	2004-12-15 09:24:02	58.4	QTR	HRE	V..N
07-M002	11	2004-12-15 09:34:02	58.2	QTR	HRE	V..N
07-M002	11	2004-12-15 09:44:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-15 09:54:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-15 10:04:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-15 10:14:02	57	QTR	HRE	V..N
07-M002	11	2004-12-15 10:24:02	58	QTR	HRE	V..N
07-M002	11	2004-12-15 10:34:02	59.5	QTR	HRE	V..N
07-M002	11	2004-12-15 10:44:02	57.4	QTR	HRE	V..N
07-M002	11	2004-12-15 10:54:02	55.1	QTR	HRE	V..N
07-M002	11	2004-12-15 11:04:02	57.8	QTR	HRE	V..N
07-M002	11	2004-12-15 11:14:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-15 11:24:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-15 11:34:02	57.4	QTR	HRE	V..N
07-M002	11	2004-12-15 11:44:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-15 11:54:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-15 12:04:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 12:14:02	57.8	QTR	HRE	V..N
07-M002	11	2004-12-15 12:24:02	58	QTR	HRE	V..N
07-M002	11	2004-12-15 12:34:02	58.1	QTR	HRE	V..N
07-M002	11	2004-12-15 12:44:02	58.2	QTR	HRE	V..N
07-M002	11	2004-12-15 12:54:02	58	QTR	HRE	V..N
07-M002	11	2004-12-15 13:04:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-15 13:14:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 13:24:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 13:34:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-15 13:44:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-15 13:54:02	57.8	QTR	HRE	V..N
07-M002	11	2004-12-15 14:04:02	57.9	QTR	HRE	V..N
07-M002	11	2004-12-15 14:14:02	57.9	QTR	HRE	V..N
07-M002	11	2004-12-15 14:24:02	57.8	QTR	HRE	V..N
07-M002	11	2004-12-15 14:34:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-15 14:44:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-15 14:54:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-15 15:04:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-15 15:14:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-15 15:24:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-15 15:34:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-15 15:44:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-15 15:54:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-15 16:04:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-15 16:14:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 16:24:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 16:34:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 16:44:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 16:54:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 17:04:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 17:14:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 17:24:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 17:34:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-15 17:44:02	57.4	QTR	HRE	V..N
07-M002	11	2004-12-15 17:54:02	57.4	QTR	HRE	V..N
07-M002	11	2004-12-15 18:04:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-15 18:14:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-15 18:24:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-15 18:34:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-15 18:44:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-15 18:54:02	57.4	QTR	HRE	V..N
07-M002	11	2004-12-15 19:04:02	57.4	QTR	HRE	V..N
07-M002	11	2004-12-15 19:14:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-15 19:24:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-15 19:34:02	57.3	QTR	HRE	V..N
07-M002	11	2004-12-15 19:44:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-15 19:54:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-15 20:04:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-15 20:14:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-15 20:24:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-15 20:34:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-15 20:44:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-15 20:54:02	57.1	QTR	HRE	V..N
07-M002	11	2004-12-15 21:04:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-15 21:14:02	57.1	QTR	HRE	V..N
07-M002	11	2004-12-15 21:24:02	57.1	QTR	HRE	V..N
07-M002	11	2004-12-15 21:34:02	57.1	QTR	HRE	V..N
07-M002	11	2004-12-15 21:44:02	57.1	QTR	HRE	V..N
07-M002	11	2004-12-15 21:54:02	57.1	QTR	HRE	V..N
07-M002	11	2004-12-15 22:04:02	57	QTR	HRE	V..N
07-M002	11	2004-12-15 22:14:02	56.3	QTR	HRE	V..N
07-M002	11	2004-12-15 22:24:02	55.5	QTR	HRE	V..N
07-M002	11	2004-12-15 22:34:02	55.2	QTR	HRE	V..N
07-M002	11	2004-12-15 22:44:02	54.8	QTR	HRE	V..N
07-M002	11	2004-12-15 22:54:02	54.7	QTR	HRE	V..N
07-M002	11	2004-12-15 23:04:02	54.9	QTR	HRE	V..N
07-M002	11	2004-12-15 23:14:02	55.3	QTR	HRE	V..N
07-M002	11	2004-12-15 23:24:02	55.7	QTR	HRE	V..N
07-M002	11	2004-12-15 23:34:02	56.2	QTR	HRE	V..N
07-M002	11	2004-12-15 23:44:02	56.8	QTR	HRE	V..N
07-M002	11	2004-12-15 23:54:02	57.2	QTR	HRE	V..N
07-M002	11	2004-12-16 00:04:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-16 00:14:02	57.6	QTR	HRE	V..N
07-M002	11	2004-12-16 00:24:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-16 00:34:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-16 00:44:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-16 00:54:02	57.9	QTR	HRE	V..N
07-M002	11	2004-12-16 01:04:02	58.1	QTR	HRE	V..N
07-M002	11	2004-12-16 01:14:02	58.5	QTR	HRE	V..N
07-M002	11	2004-12-16 01:24:02	58.8	QTR	HRE	V..N
07-M002	11	2004-12-16 01:34:02	59.2	QTR	HRE	V..N
07-M002	11	2004-12-16 01:44:02	59.6	QTR	HRE	V..N
07-M002	11	2004-12-16 01:54:02	59.8	QTR	HRE	V..N
07-M002	11	2004-12-16 02:04:02	59.9	QTR	HRE	V..N
07-M002	11	2004-12-16 02:14:02	60	QTR	HRE	V..N
07-M002	11	2004-12-16 02:24:02	60.3	QTR	HRE	V..N
07-M002	11	2004-12-16 02:34:02	60.5	QTR	HRE	V..N
07-M002	11	2004-12-16 02:44:02	60.8	QTR	HRE	V..N
07-M002	11	2004-12-16 02:54:02	61.1	QTR	HRE	V..N
07-M002	11	2004-12-16 03:04:02	61.2	QTR	HRE	V..N
07-M002	11	2004-12-16 03:14:02	61.5	QTR	HRE	V..N
07-M002	11	2004-12-16 03:24:02	61.8	QTR	HRE	V..N
07-M002	11	2004-12-16 03:34:02	62.3	QTR	HRE	V..N
07-M002	11	2004-12-16 03:44:02	62.2	QTR	HRE	V..N
07-M002	11	2004-12-16 03:54:02	62.3	QTR	HRE	V..N
07-M002	11	2004-12-16 04:04:02	62.3	QTR	HRE	V..N
07-M002	11	2004-12-16 04:14:02	62.7	QTR	HRE	V..N
07-M002	11	2004-12-16 04:24:02	62.8	QTR	HRE	V..N
07-M002	11	2004-12-16 04:34:02	62.8	QTR	HRE	V..N
07-M002	11	2004-12-16 04:44:02	63	QTR	HRE	V..N
07-M002	11	2004-12-16 04:54:02	63.3	QTR	HRE	V..N
07-M002	11	2004-12-16 05:04:02	63.7	QTR	HRE	V..N
07-M002	11	2004-12-16 05:14:02	63.8	QTR	HRE	V..N
07-M002	11	2004-12-16 05:24:02	63.8	QTR	HRE	V..N
07-M002	11	2004-12-16 05:34:02	63.9	QTR	HRE	V..N
07-M002	11	2004-12-16 05:44:02	64	QTR	HRE	V..N
07-M002	11	2004-12-16 05:54:02	64.1	QTR	HRE	V..N
07-M002	11	2004-12-16 06:04:02	64.2	QTR	HRE	V..N
07-M002	11	2004-12-16 06:14:02	64.3	QTR	HRE	V..N
07-M002	11	2004-12-16 06:24:02	64.5	QTR	HRE	V..N
07-M002	11	2004-12-16 06:34:02	64.9	QTR	HRE	V..N
07-M002	11	2004-12-16 06:44:02	64.9	QTR	HRE	V..N
07-M002	11	2004-12-16 06:54:02	64.8	QTR	HRE	V..N
07-M002	11	2004-12-16 07:04:02	64.9	QTR	HRE	V..N
07-M002	11	2004-12-16 07:14:02	65	QTR	HRE	V..N
07-M002	11	2004-12-16 07:24:02	65	QTR	HRE	V..N
07-M002	11	2004-12-16 07:34:02	65	QTR	HRE	V..N
07-M002	11	2004-12-16 07:44:02	65	QTR	HRE	V..N
07-M002	11	2004-12-16 07:54:02	65.2	QTR	HRE	V..N
07-M002	11	2004-12-16 08:04:02	65.6	QTR	HRE	V..N
07-M002	11	2004-12-16 08:14:02	64.4	QTR	HRE	V..N
07-M002	11	2004-12-16 08:24:02	64.4	QTR	HRE	V..N
07-M002	11	2004-12-16 08:34:02	64.5	QTR	HRE	V..N
07-M002	11	2004-12-16 08:44:02	64.5	QTR	HRE	V..N
07-M002	11	2004-12-16 08:54:02	62.8	QTR	HRE	V..N
07-M002	11	2004-12-16 09:04:02	61.7	QTR	HRE	V..N
07-M002	11	2004-12-16 09:14:02	60.9	QTR	HRE	V..N
07-M002	11	2004-12-16 09:24:02	60.5	QTR	HRE	V..N
07-M002	11	2004-12-16 09:34:02	59.7	QTR	HRE	V..N
07-M002	11	2004-12-16 09:44:02	57.7	QTR	HRE	V..N
07-M002	11	2004-12-16 09:54:02	58.5	QTR	HRE	V..N
07-M002	11	2004-12-16 10:04:02	60.8	QTR	HRE	V..N
07-M002	11	2004-12-16 10:14:02	60.7	QTR	HRE	V..N
07-M002	11	2004-12-16 10:24:02	60.4	QTR	HRE	V..N
07-M002	11	2004-12-16 10:34:02	59.9	QTR	HRE	V..N
07-M002	11	2004-12-16 10:44:02	59.6	QTR	HRE	V..N
07-M002	11	2004-12-16 10:54:02	59.4	QTR	HRE	V..N
07-M002	11	2004-12-16 11:04:02	59.1	QTR	HRE	V..N
07-M002	11	2004-12-16 11:14:02	58.4	QTR	HRE	V..N
07-M002	11	2004-12-16 11:24:02	58.5	QTR	HRE	V..N
07-M002	11	2004-12-16 11:34:02	57.8	QTR	HRE	V..N
07-M002	11	2004-12-16 11:44:02	57.5	QTR	HRE	V..N
07-M002	11	2004-12-16 11:54:02	57.9	QTR	HRE	V..N
07-M002	11	2004-12-16 12:04:02	59.4	QTR	HRE	V..N
07-M002	11	2004-12-16 12:14:02	59.6	QTR	HRE	V..N
07-M002	11	2004-12-16 12:24:02	59.7	QTR	HRE	V..N
07-M002	11	2004-12-16 12:34:02	60	QTR	HRE	V..N
07-M002	11	2004-12-16 12:44:02	60.1	QTR	HRE	V..N
07-M002	11	2004-12-16 12:54:02	60.1	QTR	HRE	V..N
07-M002	11	2004-12-16 13:04:02	60.1	QTR	HRE	V..N
07-M002	11	2004-12-16 13:14:02	59	QTR	HRE	V..N
07-M002	20	2004-12-09 11:33:47	52.06	HYG	HRE	V..N
07-M002	20	2004-12-09 11:43:47	52.5	HYG	HRE	V..N
07-M002	20	2004-12-09 11:53:47	53.31	HYG	HRE	V..N
07-M002	20	2004-12-09 12:03:47	51.63	HYG	HRE	V..N
07-M002	20	2004-12-09 12:13:47	50.19	HYG	HRE	V..N
07-M002	20	2004-12-09 12:23:47	48.88	HYG	HRE	V..N
07-M002	20	2004-12-09 12:33:47	46.19	HYG	HRE	V..N
07-M002	20	2004-12-09 12:43:47	44.94	HYG	HRE	V..N
07-M002	20	2004-12-09 12:53:47	44.75	HYG	HRE	V..N
07-M002	20	2004-12-09 13:03:47	43.75	HYG	HRE	V..N
07-M002	20	2004-12-09 13:13:47	43.69	HYG	HRE	V..N
07-M002	20	2004-12-09 13:23:47	43.75	HYG	HRE	V..N
07-M002	20	2004-12-09 13:33:47	43.13	HYG	HRE	V..N
07-M002	20	2004-12-09 13:43:47	46.81	HYG	HRE	V..N
07-M002	20	2004-12-09 13:53:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-09 14:03:47	53.31	HYG	HRE	V..N
07-M002	20	2004-12-09 14:13:47	53.44	HYG	HRE	V..N
07-M002	20	2004-12-09 14:23:47	53.69	HYG	HRE	V..N
07-M002	20	2004-12-09 14:33:47	52.25	HYG	HRE	V..N
07-M002	20	2004-12-09 14:43:47	52.88	HYG	HRE	V..N
07-M002	20	2004-12-09 14:53:47	54.38	HYG	HRE	V..N
07-M002	20	2004-12-09 15:03:47	54	HYG	HRE	V..N
07-M002	20	2004-12-09 15:13:47	53.44	HYG	HRE	V..N
07-M002	20	2004-12-09 15:23:47	53.06	HYG	HRE	V..N
07-M002	20	2004-12-09 15:33:47	53.06	HYG	HRE	V..N
07-M002	20	2004-12-09 15:43:47	52.69	HYG	HRE	V..N
07-M002	20	2004-12-09 15:53:47	52.5	HYG	HRE	V..N
07-M002	20	2004-12-09 16:03:47	52.31	HYG	HRE	V..N
07-M002	20	2004-12-09 16:13:47	52.06	HYG	HRE	V..N
07-M002	20	2004-12-09 16:23:47	51	HYG	HRE	V..N
07-M002	20	2004-12-09 16:33:47	50.88	HYG	HRE	V..N
07-M002	20	2004-12-09 16:43:47	50.75	HYG	HRE	V..N
07-M002	20	2004-12-09 16:53:47	50.63	HYG	HRE	V..N
07-M002	20	2004-12-09 17:03:47	50.63	HYG	HRE	V..N
07-M002	20	2004-12-09 17:13:47	50.63	HYG	HRE	V..N
07-M002	20	2004-12-09 17:23:47	50.69	HYG	HRE	V..N
07-M002	20	2004-12-09 17:33:47	50.63	HYG	HRE	V..N
07-M002	20	2004-12-09 17:43:47	50.44	HYG	HRE	V..N
07-M002	20	2004-12-09 17:53:47	50.31	HYG	HRE	V..N
07-M002	20	2004-12-09 18:03:47	50.19	HYG	HRE	V..N
07-M002	20	2004-12-09 18:13:47	49.69	HYG	HRE	V..N
07-M002	20	2004-12-09 18:23:47	49.44	HYG	HRE	V..N
07-M002	20	2004-12-09 18:33:47	48.88	HYG	HRE	V..N
07-M002	20	2004-12-09 18:43:47	49.25	HYG	HRE	V..N
07-M002	20	2004-12-09 18:53:47	48.81	HYG	HRE	V..N
07-M002	20	2004-12-09 19:03:47	48.69	HYG	HRE	V..N
07-M002	20	2004-12-09 19:13:47	48.63	HYG	HRE	V..N
07-M002	20	2004-12-09 19:23:47	48.56	HYG	HRE	V..N
07-M002	20	2004-12-09 19:33:47	48.81	HYG	HRE	V..N
07-M002	20	2004-12-09 19:43:47	48.94	HYG	HRE	V..N
07-M002	20	2004-12-09 19:53:47	50.94	HYG	HRE	V..N
07-M002	20	2004-12-09 20:03:47	51.19	HYG	HRE	V..N
07-M002	20	2004-12-09 20:13:47	51.44	HYG	HRE	V..N
07-M002	20	2004-12-09 20:23:47	51.25	HYG	HRE	V..N
07-M002	20	2004-12-09 20:33:47	50.94	HYG	HRE	V..N
07-M002	20	2004-12-09 20:43:47	51.19	HYG	HRE	V..N
07-M002	20	2004-12-09 20:53:47	51.06	HYG	HRE	V..N
07-M002	20	2004-12-09 21:03:47	51.31	HYG	HRE	V..N
07-M002	20	2004-12-09 21:13:47	51.69	HYG	HRE	V..N
07-M002	20	2004-12-09 21:23:47	51.69	HYG	HRE	V..N
07-M002	20	2004-12-09 21:33:47	51.31	HYG	HRE	V..N
07-M002	20	2004-12-09 21:43:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-09 21:53:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-09 22:03:47	51.06	HYG	HRE	V..N
07-M002	20	2004-12-09 22:13:47	50.81	HYG	HRE	V..N
07-M002	20	2004-12-09 22:23:47	50.63	HYG	HRE	V..N
07-M002	20	2004-12-09 22:33:47	51.06	HYG	HRE	V..N
07-M002	20	2004-12-09 22:43:47	50.81	HYG	HRE	V..N
07-M002	20	2004-12-09 22:53:47	50.25	HYG	HRE	V..N
07-M002	20	2004-12-09 23:03:47	49.88	HYG	HRE	V..N
07-M002	20	2004-12-09 23:13:47	50	HYG	HRE	V..N
07-M002	20	2004-12-09 23:23:47	50.06	HYG	HRE	V..N
07-M002	20	2004-12-09 23:33:47	50	HYG	HRE	V..N
07-M002	20	2004-12-09 23:43:47	49.88	HYG	HRE	V..N
07-M002	20	2004-12-09 23:53:47	49.94	HYG	HRE	V..N
07-M002	20	2004-12-10 00:03:47	50.13	HYG	HRE	V..N
07-M002	20	2004-12-10 00:13:47	50.5	HYG	HRE	V..N
07-M002	20	2004-12-10 00:23:47	50.63	HYG	HRE	V..N
07-M002	20	2004-12-10 00:33:47	50.75	HYG	HRE	V..N
07-M002	20	2004-12-10 00:43:47	50.94	HYG	HRE	V..N
07-M002	20	2004-12-10 00:53:47	51	HYG	HRE	V..N
07-M002	20	2004-12-10 01:03:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-10 01:13:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-10 01:23:47	51.19	HYG	HRE	V..N
07-M002	20	2004-12-10 01:33:47	51.19	HYG	HRE	V..N
07-M002	20	2004-12-10 01:43:47	51.31	HYG	HRE	V..N
07-M002	20	2004-12-10 01:53:47	51.25	HYG	HRE	V..N
07-M002	20	2004-12-10 02:03:47	51.38	HYG	HRE	V..N
07-M002	20	2004-12-10 02:13:47	51.5	HYG	HRE	V..N
07-M002	20	2004-12-10 02:23:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-10 02:33:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-10 02:43:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-10 02:53:47	51.63	HYG	HRE	V..N
07-M002	20	2004-12-10 03:03:47	51.63	HYG	HRE	V..N
07-M002	20	2004-12-10 03:13:47	51.69	HYG	HRE	V..N
07-M002	20	2004-12-10 03:23:47	51.69	HYG	HRE	V..N
07-M002	20	2004-12-10 03:33:47	51.63	HYG	HRE	V..N
07-M002	20	2004-12-10 03:43:47	51.69	HYG	HRE	V..N
07-M002	20	2004-12-10 03:53:47	51.75	HYG	HRE	V..N
07-M002	20	2004-12-10 04:03:47	51.75	HYG	HRE	V..N
07-M002	20	2004-12-10 04:13:47	51.75	HYG	HRE	V..N
07-M002	20	2004-12-10 04:23:47	51.75	HYG	HRE	V..N
07-M002	20	2004-12-10 04:33:47	51.81	HYG	HRE	V..N
07-M002	20	2004-12-10 04:43:47	51.81	HYG	HRE	V..N
07-M002	20	2004-12-10 04:53:47	51.81	HYG	HRE	V..N
07-M002	20	2004-12-10 05:03:47	51.81	HYG	HRE	V..N
07-M002	20	2004-12-10 05:13:47	51.81	HYG	HRE	V..N
07-M002	20	2004-12-10 05:23:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 05:33:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 05:43:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 05:53:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 06:03:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 06:13:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 06:23:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 06:33:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 06:43:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 06:53:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 07:03:47	51.94	HYG	HRE	V..N
07-M002	20	2004-12-10 07:13:47	51.94	HYG	HRE	V..N
07-M002	20	2004-12-10 07:23:47	51.94	HYG	HRE	V..N
07-M002	20	2004-12-10 07:33:47	52	HYG	HRE	V..N
07-M002	20	2004-12-10 07:43:47	52	HYG	HRE	V..N
07-M002	20	2004-12-10 07:53:47	52	HYG	HRE	V..N
07-M002	20	2004-12-10 08:03:47	52	HYG	HRE	V..N
07-M002	20	2004-12-10 08:13:47	52	HYG	HRE	V..N
07-M002	20	2004-12-10 08:23:47	52	HYG	HRE	V..N
07-M002	20	2004-12-10 08:33:47	52	HYG	HRE	V..N
07-M002	20	2004-12-10 08:43:47	53	HYG	HRE	V..N
07-M002	20	2004-12-10 08:53:47	53.44	HYG	HRE	V..N
07-M002	20	2004-12-10 09:03:47	53.88	HYG	HRE	V..N
07-M002	20	2004-12-10 09:13:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-10 09:23:47	50.94	HYG	HRE	V..N
07-M002	20	2004-12-10 09:33:47	50.38	HYG	HRE	V..N
07-M002	20	2004-12-10 09:43:47	50.69	HYG	HRE	V..N
07-M002	20	2004-12-10 09:53:47	51.19	HYG	HRE	V..N
07-M002	20	2004-12-10 10:03:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-10 10:13:47	52.44	HYG	HRE	V..N
07-M002	20	2004-12-10 10:23:47	51.81	HYG	HRE	V..N
07-M002	20	2004-12-10 10:33:47	51.81	HYG	HRE	V..N
07-M002	20	2004-12-10 10:43:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-10 10:53:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-10 11:03:47	51.19	HYG	HRE	V..N
07-M002	20	2004-12-10 11:13:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-10 11:23:47	51.06	HYG	HRE	V..N
07-M002	20	2004-12-10 11:33:47	51	HYG	HRE	V..N
07-M002	20	2004-12-10 11:43:47	50.94	HYG	HRE	V..N
07-M002	20	2004-12-10 11:53:47	50.88	HYG	HRE	V..N
07-M002	20	2004-12-10 12:03:47	50.63	HYG	HRE	V..N
07-M002	20	2004-12-10 12:13:47	50.5	HYG	HRE	V..N
07-M002	20	2004-12-10 12:23:47	50.56	HYG	HRE	V..N
07-M002	20	2004-12-10 12:33:47	50.69	HYG	HRE	V..N
07-M002	20	2004-12-10 12:43:47	50.75	HYG	HRE	V..N
07-M002	20	2004-12-10 12:53:47	50.88	HYG	HRE	V..N
07-M002	20	2004-12-10 13:03:47	51	HYG	HRE	V..N
07-M002	20	2004-12-10 13:13:47	50.88	HYG	HRE	V..N
07-M002	20	2004-12-10 13:23:47	50.75	HYG	HRE	V..N
07-M002	20	2004-12-10 13:33:47	50.81	HYG	HRE	V..N
07-M002	20	2004-12-10 13:43:47	50.94	HYG	HRE	V..N
07-M002	20	2004-12-10 13:53:47	51.06	HYG	HRE	V..N
07-M002	20	2004-12-10 14:03:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-10 14:13:47	51.19	HYG	HRE	V..N
07-M002	20	2004-12-10 14:23:47	51.25	HYG	HRE	V..N
07-M002	20	2004-12-10 14:33:47	51.38	HYG	HRE	V..N
07-M002	20	2004-12-10 14:43:47	51.5	HYG	HRE	V..N
07-M002	20	2004-12-10 14:53:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-10 15:03:47	51.69	HYG	HRE	V..N
07-M002	20	2004-12-10 15:13:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 15:23:47	52	HYG	HRE	V..N
07-M002	20	2004-12-10 15:33:47	52.06	HYG	HRE	V..N
07-M002	20	2004-12-10 15:43:47	52.19	HYG	HRE	V..N
07-M002	20	2004-12-10 15:53:47	52.31	HYG	HRE	V..N
07-M002	20	2004-12-10 16:03:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-10 16:13:47	52	HYG	HRE	V..N
07-M002	20	2004-12-10 16:23:47	52.19	HYG	HRE	V..N
07-M002	20	2004-12-10 16:33:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-10 16:43:47	48.81	HYG	HRE	V..N
07-M002	20	2004-12-10 16:53:47	47.5	HYG	HRE	V..N
07-M002	20	2004-12-10 17:03:47	47.06	HYG	HRE	V..N
07-M002	20	2004-12-10 17:13:47	47.56	HYG	HRE	V..N
07-M002	20	2004-12-10 17:23:47	47.94	HYG	HRE	V..N
07-M002	20	2004-12-10 17:33:47	47.75	HYG	HRE	V..N
07-M002	20	2004-12-10 17:43:47	48.19	HYG	HRE	V..N
07-M002	20	2004-12-10 17:53:47	50.88	HYG	HRE	V..N
07-M002	20	2004-12-10 18:03:47	51.25	HYG	HRE	V..N
07-M002	20	2004-12-10 18:13:47	51.31	HYG	HRE	V..N
07-M002	20	2004-12-10 18:23:47	51.38	HYG	HRE	V..N
07-M002	20	2004-12-10 18:33:47	51.5	HYG	HRE	V..N
07-M002	20	2004-12-10 18:43:47	51.25	HYG	HRE	V..N
07-M002	20	2004-12-10 18:53:47	51.06	HYG	HRE	V..N
07-M002	20	2004-12-10 19:03:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-10 19:13:47	50.25	HYG	HRE	V..N
07-M002	20	2004-12-10 19:23:47	50.44	HYG	HRE	V..N
07-M002	20	2004-12-10 19:33:47	51.25	HYG	HRE	V..N
07-M002	20	2004-12-10 19:43:47	52	HYG	HRE	V..N
07-M002	20	2004-12-10 19:53:47	54.75	HYG	HRE	V..N
07-M002	20	2004-12-10 20:03:47	56.56	HYG	HRE	V..N
07-M002	20	2004-12-10 20:13:47	57.19	HYG	HRE	V..N
07-M002	20	2004-12-10 20:23:47	56.38	HYG	HRE	V..N
07-M002	20	2004-12-10 20:33:47	56.63	HYG	HRE	V..N
07-M002	20	2004-12-10 20:43:47	55.69	HYG	HRE	V..N
07-M002	20	2004-12-10 20:53:47	55.56	HYG	HRE	V..N
07-M002	20	2004-12-10 21:03:47	55.63	HYG	HRE	V..N
07-M002	20	2004-12-10 21:13:47	55.81	HYG	HRE	V..N
07-M002	20	2004-12-10 21:23:47	55.56	HYG	HRE	V..N
07-M002	20	2004-12-10 21:33:47	55.5	HYG	HRE	V..N
07-M002	20	2004-12-10 21:43:47	55.25	HYG	HRE	V..N
07-M002	20	2004-12-10 21:53:47	54.75	HYG	HRE	V..N
07-M002	20	2004-12-10 22:03:47	54.5	HYG	HRE	V..N
07-M002	20	2004-12-10 22:13:47	54.38	HYG	HRE	V..N
07-M002	20	2004-12-10 22:23:47	54.13	HYG	HRE	V..N
07-M002	20	2004-12-10 22:33:47	54	HYG	HRE	V..N
07-M002	20	2004-12-10 22:43:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-10 22:53:47	53.75	HYG	HRE	V..N
07-M002	20	2004-12-10 23:03:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-10 23:13:47	52.81	HYG	HRE	V..N
07-M002	20	2004-12-10 23:23:47	53.19	HYG	HRE	V..N
07-M002	20	2004-12-10 23:33:47	53.31	HYG	HRE	V..N
07-M002	20	2004-12-10 23:43:47	53.25	HYG	HRE	V..N
07-M002	20	2004-12-10 23:53:47	53.25	HYG	HRE	V..N
07-M002	20	2004-12-11 00:03:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-11 00:13:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-11 00:23:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-11 00:33:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-11 00:43:47	53.25	HYG	HRE	V..N
07-M002	20	2004-12-11 00:53:47	53.06	HYG	HRE	V..N
07-M002	20	2004-12-11 01:03:47	53	HYG	HRE	V..N
07-M002	20	2004-12-11 01:13:47	52.94	HYG	HRE	V..N
07-M002	20	2004-12-11 01:23:47	52.81	HYG	HRE	V..N
07-M002	20	2004-12-11 01:33:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-11 01:43:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-11 01:53:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-11 02:03:47	52.44	HYG	HRE	V..N
07-M002	20	2004-12-11 02:13:47	52.38	HYG	HRE	V..N
07-M002	20	2004-12-11 02:23:47	52.38	HYG	HRE	V..N
07-M002	20	2004-12-11 02:33:47	52.44	HYG	HRE	V..N
07-M002	20	2004-12-11 02:43:47	52.44	HYG	HRE	V..N
07-M002	20	2004-12-11 02:53:47	52.44	HYG	HRE	V..N
07-M002	20	2004-12-11 03:03:47	52.31	HYG	HRE	V..N
07-M002	20	2004-12-11 03:13:47	52.19	HYG	HRE	V..N
07-M002	20	2004-12-11 03:23:47	52.13	HYG	HRE	V..N
07-M002	20	2004-12-11 03:33:47	52.13	HYG	HRE	V..N
07-M002	20	2004-12-11 03:43:47	52.13	HYG	HRE	V..N
07-M002	20	2004-12-11 03:53:47	52.19	HYG	HRE	V..N
07-M002	20	2004-12-11 04:03:47	52.13	HYG	HRE	V..N
07-M002	20	2004-12-11 04:13:47	52.06	HYG	HRE	V..N
07-M002	20	2004-12-11 04:23:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-11 04:33:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-11 04:43:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-11 04:53:47	51.94	HYG	HRE	V..N
07-M002	20	2004-12-11 05:03:47	52	HYG	HRE	V..N
07-M002	20	2004-12-11 05:13:47	52	HYG	HRE	V..N
07-M002	20	2004-12-11 05:23:47	51.81	HYG	HRE	V..N
07-M002	20	2004-12-11 05:33:47	51.63	HYG	HRE	V..N
07-M002	20	2004-12-11 05:43:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-11 05:53:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-11 06:03:47	51.63	HYG	HRE	V..N
07-M002	20	2004-12-11 06:13:47	51.69	HYG	HRE	V..N
07-M002	20	2004-12-11 06:23:47	51.81	HYG	HRE	V..N
07-M002	20	2004-12-11 06:33:47	52.06	HYG	HRE	V..N
07-M002	20	2004-12-11 06:43:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-11 06:53:47	51.69	HYG	HRE	V..N
07-M002	20	2004-12-11 07:03:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-11 07:13:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-11 07:23:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-11 07:33:47	51.63	HYG	HRE	V..N
07-M002	20	2004-12-11 07:43:47	51.69	HYG	HRE	V..N
07-M002	20	2004-12-11 07:53:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-11 08:03:47	51.5	HYG	HRE	V..N
07-M002	20	2004-12-11 08:13:47	51.5	HYG	HRE	V..N
07-M002	20	2004-12-11 08:23:47	51.44	HYG	HRE	V..N
07-M002	20	2004-12-11 08:33:47	51.5	HYG	HRE	V..N
07-M002	20	2004-12-11 08:43:47	51.5	HYG	HRE	V..N
07-M002	20	2004-12-11 08:53:47	51.5	HYG	HRE	V..N
07-M002	20	2004-12-11 09:03:47	52.25	HYG	HRE	V..N
07-M002	20	2004-12-11 09:13:47	53.69	HYG	HRE	V..N
07-M002	20	2004-12-11 09:23:47	54.13	HYG	HRE	V..N
07-M002	20	2004-12-11 09:33:47	54.56	HYG	HRE	V..N
07-M002	20	2004-12-11 09:43:47	54.88	HYG	HRE	V..N
07-M002	20	2004-12-11 09:53:47	56.5	HYG	HRE	V..N
07-M002	20	2004-12-11 10:03:47	60.69	HYG	HRE	V..N
07-M002	20	2004-12-11 10:13:47	61.63	HYG	HRE	V..N
07-M002	20	2004-12-11 10:23:47	59.81	HYG	HRE	V..N
07-M002	20	2004-12-11 10:33:47	58.69	HYG	HRE	V..N
07-M002	20	2004-12-11 10:43:47	58.06	HYG	HRE	V..N
07-M002	20	2004-12-11 10:53:47	57.5	HYG	HRE	V..N
07-M002	20	2004-12-11 11:03:47	57.06	HYG	HRE	V..N
07-M002	20	2004-12-11 11:13:47	56.75	HYG	HRE	V..N
07-M002	20	2004-12-11 11:23:47	56.44	HYG	HRE	V..N
07-M002	20	2004-12-11 11:33:47	56.06	HYG	HRE	V..N
07-M002	20	2004-12-11 11:43:47	55.75	HYG	HRE	V..N
07-M002	20	2004-12-11 11:53:47	55.69	HYG	HRE	V..N
07-M002	20	2004-12-11 12:03:47	55.25	HYG	HRE	V..N
07-M002	20	2004-12-11 12:13:47	55.31	HYG	HRE	V..N
07-M002	20	2004-12-11 12:23:47	55.63	HYG	HRE	V..N
07-M002	20	2004-12-11 12:33:47	56.13	HYG	HRE	V..N
07-M002	20	2004-12-11 12:43:47	58	HYG	HRE	V..N
07-M002	20	2004-12-11 12:53:47	57.19	HYG	HRE	V..N
07-M002	20	2004-12-11 13:03:47	57.75	HYG	HRE	V..N
07-M002	20	2004-12-11 13:13:47	57.69	HYG	HRE	V..N
07-M002	20	2004-12-11 13:23:47	57.25	HYG	HRE	V..N
07-M002	20	2004-12-11 13:33:47	55.5	HYG	HRE	V..N
07-M002	20	2004-12-11 13:43:47	54.75	HYG	HRE	V..N
07-M002	20	2004-12-11 13:53:47	54.81	HYG	HRE	V..N
07-M002	20	2004-12-11 14:03:47	54.06	HYG	HRE	V..N
07-M002	20	2004-12-11 14:13:47	53.88	HYG	HRE	V..N
07-M002	20	2004-12-11 14:23:47	53.31	HYG	HRE	V..N
07-M002	20	2004-12-11 14:33:47	52.5	HYG	HRE	V..N
07-M002	20	2004-12-11 14:43:47	52.5	HYG	HRE	V..N
07-M002	20	2004-12-11 14:53:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-11 15:03:47	52.81	HYG	HRE	V..N
07-M002	20	2004-12-11 15:13:47	52.81	HYG	HRE	V..N
07-M002	20	2004-12-11 15:23:47	52.94	HYG	HRE	V..N
07-M002	20	2004-12-11 15:33:47	52.94	HYG	HRE	V..N
07-M002	20	2004-12-11 15:43:47	52.88	HYG	HRE	V..N
07-M002	20	2004-12-11 15:53:47	52.88	HYG	HRE	V..N
07-M002	20	2004-12-11 16:03:47	52.88	HYG	HRE	V..N
07-M002	20	2004-12-11 16:13:47	52.94	HYG	HRE	V..N
07-M002	20	2004-12-11 16:23:47	53	HYG	HRE	V..N
07-M002	20	2004-12-11 16:33:47	52.88	HYG	HRE	V..N
07-M002	20	2004-12-11 16:43:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-11 16:53:47	52.69	HYG	HRE	V..N
07-M002	20	2004-12-11 17:03:47	52.56	HYG	HRE	V..N
07-M002	20	2004-12-11 17:13:47	52.5	HYG	HRE	V..N
07-M002	20	2004-12-11 17:23:47	52.44	HYG	HRE	V..N
07-M002	20	2004-12-11 17:33:47	52.38	HYG	HRE	V..N
07-M002	20	2004-12-11 17:43:47	52.25	HYG	HRE	V..N
07-M002	20	2004-12-11 17:53:47	52	HYG	HRE	V..N
07-M002	20	2004-12-11 18:03:47	51.94	HYG	HRE	V..N
07-M002	20	2004-12-11 18:13:47	51.94	HYG	HRE	V..N
07-M002	20	2004-12-11 18:23:47	51.88	HYG	HRE	V..N
07-M002	20	2004-12-11 18:33:47	51.81	HYG	HRE	V..N
07-M002	20	2004-12-11 18:43:47	51.75	HYG	HRE	V..N
07-M002	20	2004-12-11 18:53:47	51.69	HYG	HRE	V..N
07-M002	20	2004-12-11 19:03:47	51.44	HYG	HRE	V..N
07-M002	20	2004-12-11 19:13:47	51.25	HYG	HRE	V..N
07-M002	20	2004-12-11 19:23:47	50.81	HYG	HRE	V..N
07-M002	20	2004-12-11 19:33:47	50.13	HYG	HRE	V..N
07-M002	20	2004-12-11 19:43:47	50.38	HYG	HRE	V..N
07-M002	20	2004-12-11 19:53:47	50.56	HYG	HRE	V..N
07-M002	20	2004-12-11 20:03:47	50.69	HYG	HRE	V..N
07-M002	20	2004-12-11 20:13:47	50.63	HYG	HRE	V..N
07-M002	20	2004-12-11 20:23:47	50.5	HYG	HRE	V..N
07-M002	20	2004-12-11 20:33:47	50.56	HYG	HRE	V..N
07-M002	20	2004-12-11 20:43:47	50.5	HYG	HRE	V..N
07-M002	20	2004-12-11 20:53:47	50.5	HYG	HRE	V..N
07-M002	20	2004-12-11 21:03:47	50.31	HYG	HRE	V..N
07-M002	20	2004-12-11 21:13:47	49.88	HYG	HRE	V..N
07-M002	20	2004-12-11 21:23:47	49.81	HYG	HRE	V..N
07-M002	20	2004-12-11 21:33:47	49.69	HYG	HRE	V..N
07-M002	20	2004-12-11 21:43:47	49.63	HYG	HRE	V..N
07-M002	20	2004-12-11 21:53:47	49.63	HYG	HRE	V..N
07-M002	20	2004-12-11 22:03:47	49.63	HYG	HRE	V..N
07-M002	20	2004-12-11 22:13:47	49.69	HYG	HRE	V..N
07-M002	20	2004-12-11 22:23:47	49.81	HYG	HRE	V..N
07-M002	20	2004-12-11 22:33:47	49.75	HYG	HRE	V..N
07-M002	20	2004-12-11 22:43:47	49.56	HYG	HRE	V..N
07-M002	20	2004-12-11 22:53:47	49.44	HYG	HRE	V..N
07-M002	20	2004-12-11 23:03:47	49.38	HYG	HRE	V..N
07-M002	20	2004-12-11 23:13:47	49.38	HYG	HRE	V..N
07-M002	20	2004-12-11 23:23:47	49.44	HYG	HRE	V..N
07-M002	20	2004-12-11 23:33:47	49.44	HYG	HRE	V..N
07-M002	20	2004-12-11 23:43:47	49.19	HYG	HRE	V..N
07-M002	20	2004-12-11 23:53:47	48.5	HYG	HRE	V..N
07-M002	20	2004-12-12 00:03:47	48.75	HYG	HRE	V..N
07-M002	20	2004-12-12 00:13:47	49	HYG	HRE	V..N
07-M002	20	2004-12-12 00:23:47	49.13	HYG	HRE	V..N
07-M002	20	2004-12-12 00:33:47	49.25	HYG	HRE	V..N
07-M002	20	2004-12-12 00:43:47	49.31	HYG	HRE	V..N
07-M002	20	2004-12-12 00:53:47	49.38	HYG	HRE	V..N
07-M002	20	2004-12-12 01:03:47	49.25	HYG	HRE	V..N
07-M002	20	2004-12-12 01:13:47	49.13	HYG	HRE	V..N
07-M002	20	2004-12-12 01:23:47	49.19	HYG	HRE	V..N
07-M002	20	2004-12-12 01:33:47	49.25	HYG	HRE	V..N
07-M002	20	2004-12-12 01:43:47	49.25	HYG	HRE	V..N
07-M002	20	2004-12-12 01:53:47	49.25	HYG	HRE	V..N
07-M002	20	2004-12-12 02:03:47	49.31	HYG	HRE	V..N
07-M002	20	2004-12-12 02:13:47	49.25	HYG	HRE	V..N
07-M002	20	2004-12-12 02:23:47	49.13	HYG	HRE	V..N
07-M002	20	2004-12-12 02:33:47	49.06	HYG	HRE	V..N
07-M002	20	2004-12-12 02:43:47	49.13	HYG	HRE	V..N
07-M002	20	2004-12-12 02:53:47	49.19	HYG	HRE	V..N
07-M002	20	2004-12-12 03:03:47	49.25	HYG	HRE	V..N
07-M002	20	2004-12-12 03:13:47	49.19	HYG	HRE	V..N
07-M002	20	2004-12-12 03:23:47	49.19	HYG	HRE	V..N
07-M002	20	2004-12-12 03:33:47	49.06	HYG	HRE	V..N
07-M002	20	2004-12-12 03:43:47	49	HYG	HRE	V..N
07-M002	20	2004-12-12 03:53:47	48.94	HYG	HRE	V..N
07-M002	20	2004-12-12 04:03:47	49	HYG	HRE	V..N
07-M002	20	2004-12-12 04:13:47	49.06	HYG	HRE	V..N
07-M002	20	2004-12-12 04:23:47	49.13	HYG	HRE	V..N
07-M002	20	2004-12-12 04:33:47	49.06	HYG	HRE	V..N
07-M002	20	2004-12-12 04:43:47	48.94	HYG	HRE	V..N
07-M002	20	2004-12-12 04:53:47	48.81	HYG	HRE	V..N
07-M002	20	2004-12-12 05:03:47	48.75	HYG	HRE	V..N
07-M002	20	2004-12-12 05:13:47	48.75	HYG	HRE	V..N
07-M002	20	2004-12-12 05:23:47	48.81	HYG	HRE	V..N
07-M002	20	2004-12-12 05:33:47	48.81	HYG	HRE	V..N
07-M002	20	2004-12-12 05:43:47	48.88	HYG	HRE	V..N
07-M002	20	2004-12-12 05:53:47	48.69	HYG	HRE	V..N
07-M002	20	2004-12-12 06:03:47	48.63	HYG	HRE	V..N
07-M002	20	2004-12-12 06:13:47	48.56	HYG	HRE	V..N
07-M002	20	2004-12-12 06:23:47	48.56	HYG	HRE	V..N
07-M002	20	2004-12-12 06:33:47	48.63	HYG	HRE	V..N
07-M002	20	2004-12-12 06:43:47	48.69	HYG	HRE	V..N
07-M002	20	2004-12-12 06:53:47	48.69	HYG	HRE	V..N
07-M002	20	2004-12-12 07:03:47	48.5	HYG	HRE	V..N
07-M002	20	2004-12-12 07:13:47	48.38	HYG	HRE	V..N
07-M002	20	2004-12-12 07:23:47	48.31	HYG	HRE	V..N
07-M002	20	2004-12-12 07:33:47	48.38	HYG	HRE	V..N
07-M002	20	2004-12-12 07:43:47	48.38	HYG	HRE	V..N
07-M002	20	2004-12-12 07:53:47	48.38	HYG	HRE	V..N
07-M002	20	2004-12-12 08:03:47	48.38	HYG	HRE	V..N
07-M002	20	2004-12-12 08:13:47	48.25	HYG	HRE	V..N
07-M002	20	2004-12-12 08:23:47	48.25	HYG	HRE	V..N
07-M002	20	2004-12-12 08:33:47	48.25	HYG	HRE	V..N
07-M002	20	2004-12-12 08:43:47	48.31	HYG	HRE	V..N
07-M002	20	2004-12-12 08:53:47	48.38	HYG	HRE	V..N
07-M002	20	2004-12-12 09:03:47	48.38	HYG	HRE	V..N
07-M002	20	2004-12-12 09:13:47	48.31	HYG	HRE	V..N
07-M002	20	2004-12-12 09:23:47	48.5	HYG	HRE	V..N
07-M002	20	2004-12-12 09:33:47	50.44	HYG	HRE	V..N
07-M002	20	2004-12-12 09:43:47	50.94	HYG	HRE	V..N
07-M002	20	2004-12-12 09:53:47	51.44	HYG	HRE	V..N
07-M002	20	2004-12-12 10:03:47	52.06	HYG	HRE	V..N
07-M002	20	2004-12-12 10:13:47	53.06	HYG	HRE	V..N
07-M002	20	2004-12-12 10:23:47	52.56	HYG	HRE	V..N
07-M002	20	2004-12-12 10:33:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-12 10:43:47	47.5	HYG	HRE	V..N
07-M002	20	2004-12-12 10:53:47	44.81	HYG	HRE	V..N
07-M002	20	2004-12-12 11:03:47	41.5	HYG	HRE	V..N
07-M002	20	2004-12-12 11:13:47	39.44	HYG	HRE	V..N
07-M002	20	2004-12-12 11:23:47	38.5	HYG	HRE	V..N
07-M002	20	2004-12-12 11:33:47	37.56	HYG	HRE	V..N
07-M002	20	2004-12-12 11:43:47	38.19	HYG	HRE	V..N
07-M002	20	2004-12-12 11:53:47	35.69	HYG	HRE	V..N
07-M002	20	2004-12-12 12:03:47	35.63	HYG	HRE	V..N
07-M002	20	2004-12-12 12:13:47	36.13	HYG	HRE	V..N
07-M002	20	2004-12-12 12:23:47	37.25	HYG	HRE	V..N
07-M002	20	2004-12-12 12:33:47	38.5	HYG	HRE	V..N
07-M002	20	2004-12-12 12:43:47	38.25	HYG	HRE	V..N
07-M002	20	2004-12-12 12:53:47	38.88	HYG	HRE	V..N
07-M002	20	2004-12-12 13:03:47	39.25	HYG	HRE	V..N
07-M002	20	2004-12-12 13:13:47	38.25	HYG	HRE	V..N
07-M002	20	2004-12-12 13:23:47	39.44	HYG	HRE	V..N
07-M002	20	2004-12-12 13:33:47	39.5	HYG	HRE	V..N
07-M002	20	2004-12-12 13:43:47	39.75	HYG	HRE	V..N
07-M002	20	2004-12-12 13:53:47	38.88	HYG	HRE	V..N
07-M002	20	2004-12-12 14:03:47	38.69	HYG	HRE	V..N
07-M002	20	2004-12-12 14:13:47	38.31	HYG	HRE	V..N
07-M002	20	2004-12-12 14:23:47	38.19	HYG	HRE	V..N
07-M002	20	2004-12-12 14:33:47	37.13	HYG	HRE	V..N
07-M002	20	2004-12-12 14:43:47	36.5	HYG	HRE	V..N
07-M002	20	2004-12-12 14:53:47	36.38	HYG	HRE	V..N
07-M002	20	2004-12-12 15:03:47	36.13	HYG	HRE	V..N
07-M002	20	2004-12-12 15:13:47	36	HYG	HRE	V..N
07-M002	20	2004-12-12 15:23:47	35.75	HYG	HRE	V..N
07-M002	20	2004-12-12 15:33:47	34.88	HYG	HRE	V..N
07-M002	20	2004-12-12 15:43:47	32	HYG	HRE	V..N
07-M002	20	2004-12-12 15:53:47	31.06	HYG	HRE	V..N
07-M002	20	2004-12-12 16:03:47	30.31	HYG	HRE	V..N
07-M002	20	2004-12-12 16:13:47	31.06	HYG	HRE	V..N
07-M002	20	2004-12-12 16:23:47	33.31	HYG	HRE	V..N
07-M002	20	2004-12-12 16:33:47	32.81	HYG	HRE	V..N
07-M002	20	2004-12-12 16:43:47	36.81	HYG	HRE	V..N
07-M002	20	2004-12-12 16:53:47	39.63	HYG	HRE	V..N
07-M002	20	2004-12-12 17:03:47	39.94	HYG	HRE	V..N
07-M002	20	2004-12-12 17:13:47	40.38	HYG	HRE	V..N
07-M002	20	2004-12-12 17:23:47	39.13	HYG	HRE	V..N
07-M002	20	2004-12-12 17:33:47	38.06	HYG	HRE	V..N
07-M002	20	2004-12-12 17:43:47	36	HYG	HRE	V..N
07-M002	20	2004-12-12 17:53:47	35.63	HYG	HRE	V..N
07-M002	20	2004-12-12 18:03:47	34.13	HYG	HRE	V..N
07-M002	20	2004-12-12 18:13:47	33.94	HYG	HRE	V..N
07-M002	20	2004-12-12 18:23:47	34.81	HYG	HRE	V..N
07-M002	20	2004-12-12 18:33:47	34.69	HYG	HRE	V..N
07-M002	20	2004-12-12 18:43:47	34.63	HYG	HRE	V..N
07-M002	20	2004-12-12 18:53:47	34.81	HYG	HRE	V..N
07-M002	20	2004-12-12 19:03:47	34.31	HYG	HRE	V..N
07-M002	20	2004-12-12 19:13:47	34.81	HYG	HRE	V..N
07-M002	20	2004-12-12 19:23:47	36.06	HYG	HRE	V..N
07-M002	20	2004-12-12 19:33:47	36	HYG	HRE	V..N
07-M002	20	2004-12-12 19:43:47	36.75	HYG	HRE	V..N
07-M002	20	2004-12-12 19:53:47	37.38	HYG	HRE	V..N
07-M002	20	2004-12-12 20:03:47	37.94	HYG	HRE	V..N
07-M002	20	2004-12-12 20:13:47	37.75	HYG	HRE	V..N
07-M002	20	2004-12-12 20:23:47	37.5	HYG	HRE	V..N
07-M002	20	2004-12-12 20:33:47	36.38	HYG	HRE	V..N
07-M002	20	2004-12-12 20:43:47	36.81	HYG	HRE	V..N
07-M002	20	2004-12-12 20:53:47	37.25	HYG	HRE	V..N
07-M002	20	2004-12-12 21:03:47	37.75	HYG	HRE	V..N
07-M002	20	2004-12-12 21:13:47	37.25	HYG	HRE	V..N
07-M002	20	2004-12-12 21:23:47	35.88	HYG	HRE	V..N
07-M002	20	2004-12-12 21:33:47	36.44	HYG	HRE	V..N
07-M002	20	2004-12-12 21:43:47	36.88	HYG	HRE	V..N
07-M002	20	2004-12-12 21:53:47	36.69	HYG	HRE	V..N
07-M002	20	2004-12-12 22:03:47	36.56	HYG	HRE	V..N
07-M002	20	2004-12-12 22:13:47	36.56	HYG	HRE	V..N
07-M002	20	2004-12-12 22:23:47	36.63	HYG	HRE	V..N
07-M002	20	2004-12-12 22:33:47	37.38	HYG	HRE	V..N
07-M002	20	2004-12-12 22:43:47	37.5	HYG	HRE	V..N
07-M002	20	2004-12-12 22:53:47	37.56	HYG	HRE	V..N
07-M002	20	2004-12-12 23:03:47	36.69	HYG	HRE	V..N
07-M002	20	2004-12-12 23:13:47	36.69	HYG	HRE	V..N
07-M002	20	2004-12-12 23:23:47	36.75	HYG	HRE	V..N
07-M002	20	2004-12-12 23:33:47	37.25	HYG	HRE	V..N
07-M002	20	2004-12-12 23:43:47	37.69	HYG	HRE	V..N
07-M002	20	2004-12-12 23:53:47	38.19	HYG	HRE	V..N
07-M002	20	2004-12-13 00:03:47	38.06	HYG	HRE	V..N
07-M002	20	2004-12-13 00:13:47	38.38	HYG	HRE	V..N
07-M002	20	2004-12-13 00:23:47	38.19	HYG	HRE	V..N
07-M002	20	2004-12-13 00:33:47	38.19	HYG	HRE	V..N
07-M002	20	2004-12-13 00:43:47	38.19	HYG	HRE	V..N
07-M002	20	2004-12-13 00:53:47	37.94	HYG	HRE	V..N
07-M002	20	2004-12-13 01:03:47	38.25	HYG	HRE	V..N
07-M002	20	2004-12-13 01:13:47	38.31	HYG	HRE	V..N
07-M002	20	2004-12-13 01:23:47	38.31	HYG	HRE	V..N
07-M002	20	2004-12-13 01:33:47	37.94	HYG	HRE	V..N
07-M002	20	2004-12-13 01:43:47	37.88	HYG	HRE	V..N
07-M002	20	2004-12-13 01:53:47	38.13	HYG	HRE	V..N
07-M002	20	2004-12-13 02:03:47	38.13	HYG	HRE	V..N
07-M002	20	2004-12-13 02:13:47	38.19	HYG	HRE	V..N
07-M002	20	2004-12-13 02:23:47	38.25	HYG	HRE	V..N
07-M002	20	2004-12-13 02:33:47	38.44	HYG	HRE	V..N
07-M002	20	2004-12-13 02:43:47	37.81	HYG	HRE	V..N
07-M002	20	2004-12-13 02:53:47	37.75	HYG	HRE	V..N
07-M002	20	2004-12-13 03:03:47	37.69	HYG	HRE	V..N
07-M002	20	2004-12-13 03:13:47	37.81	HYG	HRE	V..N
07-M002	20	2004-12-13 03:23:47	38	HYG	HRE	V..N
07-M002	20	2004-12-13 03:33:47	38.19	HYG	HRE	V..N
07-M002	20	2004-12-13 03:43:47	38.25	HYG	HRE	V..N
07-M002	20	2004-12-13 03:53:47	37.63	HYG	HRE	V..N
07-M002	20	2004-12-13 04:03:47	37.5	HYG	HRE	V..N
07-M002	20	2004-12-13 04:13:47	37.5	HYG	HRE	V..N
07-M002	20	2004-12-13 04:23:47	37.56	HYG	HRE	V..N
07-M002	20	2004-12-13 04:33:47	37.75	HYG	HRE	V..N
07-M002	20	2004-12-13 04:43:47	37.88	HYG	HRE	V..N
07-M002	20	2004-12-13 04:53:47	37.88	HYG	HRE	V..N
07-M002	20	2004-12-13 05:03:47	37.38	HYG	HRE	V..N
07-M002	20	2004-12-13 05:13:47	37.31	HYG	HRE	V..N
07-M002	20	2004-12-13 05:23:47	37.25	HYG	HRE	V..N
07-M002	20	2004-12-13 05:33:47	37.31	HYG	HRE	V..N
07-M002	20	2004-12-13 05:43:47	37.38	HYG	HRE	V..N
07-M002	20	2004-12-13 05:53:47	37.69	HYG	HRE	V..N
07-M002	20	2004-12-13 06:03:47	37.81	HYG	HRE	V..N
07-M002	20	2004-12-13 06:13:47	37.25	HYG	HRE	V..N
07-M002	20	2004-12-13 06:23:47	37.13	HYG	HRE	V..N
07-M002	20	2004-12-13 06:33:47	37.13	HYG	HRE	V..N
07-M002	20	2004-12-13 06:43:47	37.13	HYG	HRE	V..N
07-M002	20	2004-12-13 06:53:47	37.19	HYG	HRE	V..N
07-M002	20	2004-12-13 07:03:47	37.63	HYG	HRE	V..N
07-M002	20	2004-12-13 07:13:47	37.81	HYG	HRE	V..N
07-M002	20	2004-12-13 07:23:47	37.38	HYG	HRE	V..N
07-M002	20	2004-12-13 07:33:47	37.25	HYG	HRE	V..N
07-M002	20	2004-12-13 07:43:47	37.81	HYG	HRE	V..N
07-M002	20	2004-12-13 07:53:47	38.19	HYG	HRE	V..N
07-M002	20	2004-12-13 08:03:47	38.5	HYG	HRE	V..N
07-M002	20	2004-12-13 08:13:47	40.69	HYG	HRE	V..N
07-M002	20	2004-12-13 08:23:47	41.13	HYG	HRE	V..N
07-M002	20	2004-12-13 08:33:47	40.88	HYG	HRE	V..N
07-M002	20	2004-12-13 08:43:47	40.5	HYG	HRE	V..N
07-M002	20	2004-12-13 08:53:47	40.06	HYG	HRE	V..N
07-M002	20	2004-12-13 09:03:47	39.69	HYG	HRE	V..N
07-M002	20	2004-12-13 09:13:47	39.44	HYG	HRE	V..N
07-M002	20	2004-12-13 09:23:47	39.31	HYG	HRE	V..N
07-M002	20	2004-12-13 09:33:47	39.25	HYG	HRE	V..N
07-M002	20	2004-12-13 09:43:47	40	HYG	HRE	V..N
07-M002	20	2004-12-13 09:53:47	41.44	HYG	HRE	V..N
07-M002	20	2004-12-13 10:03:47	42.19	HYG	HRE	V..N
07-M002	20	2004-12-13 10:13:47	41.13	HYG	HRE	V..N
07-M002	20	2004-12-13 10:23:47	39.75	HYG	HRE	V..N
07-M002	20	2004-12-13 10:33:47	38.19	HYG	HRE	V..N
07-M002	20	2004-12-13 10:43:47	35.25	HYG	HRE	V..N
07-M002	20	2004-12-13 10:53:47	37.13	HYG	HRE	V..N
07-M002	20	2004-12-13 11:03:47	36.94	HYG	HRE	V..N
07-M002	20	2004-12-13 11:13:47	36.81	HYG	HRE	V..N
07-M002	20	2004-12-13 11:23:47	37.44	HYG	HRE	V..N
07-M002	20	2004-12-13 11:33:47	37.88	HYG	HRE	V..N
07-M002	20	2004-12-13 11:43:47	38.19	HYG	HRE	V..N
07-M002	20	2004-12-13 11:53:47	38.25	HYG	HRE	V..N
07-M002	20	2004-12-13 12:03:47	38.69	HYG	HRE	V..N
07-M002	20	2004-12-13 12:13:47	41.44	HYG	HRE	V..N
07-M002	20	2004-12-13 12:23:47	43.69	HYG	HRE	V..N
07-M002	20	2004-12-13 12:33:47	44.31	HYG	HRE	V..N
07-M002	20	2004-12-13 12:43:47	44.5	HYG	HRE	V..N
07-M002	20	2004-12-13 12:53:47	44.69	HYG	HRE	V..N
07-M002	20	2004-12-13 13:03:47	45.19	HYG	HRE	V..N
07-M002	20	2004-12-13 13:13:47	45.13	HYG	HRE	V..N
07-M002	20	2004-12-13 13:23:47	44.81	HYG	HRE	V..N
07-M002	20	2004-12-13 13:33:47	44.19	HYG	HRE	V..N
07-M002	20	2004-12-13 13:43:47	43.69	HYG	HRE	V..N
07-M002	20	2004-12-13 13:53:47	43.19	HYG	HRE	V..N
07-M002	20	2004-12-13 14:03:47	42.75	HYG	HRE	V..N
07-M002	20	2004-12-13 14:13:47	42.44	HYG	HRE	V..N
07-M002	20	2004-12-13 14:23:47	42.06	HYG	HRE	V..N
07-M002	20	2004-12-13 14:33:47	41.69	HYG	HRE	V..N
07-M002	20	2004-12-13 14:43:47	41.31	HYG	HRE	V..N
07-M002	20	2004-12-13 14:53:47	41.13	HYG	HRE	V..N
07-M002	20	2004-12-13 15:03:47	40.88	HYG	HRE	V..N
07-M002	20	2004-12-13 15:13:47	40.69	HYG	HRE	V..N
07-M002	20	2004-12-13 15:23:47	40.69	HYG	HRE	V..N
07-M002	20	2004-12-13 15:33:47	40.44	HYG	HRE	V..N
07-M002	20	2004-12-13 15:43:47	37.88	HYG	HRE	V..N
07-M002	20	2004-12-13 15:53:47	36.56	HYG	HRE	V..N
07-M002	20	2004-12-13 16:03:47	36.06	HYG	HRE	V..N
07-M002	20	2004-12-13 16:13:47	36.25	HYG	HRE	V..N
07-M002	20	2004-12-13 16:23:47	38.31	HYG	HRE	V..N
07-M002	20	2004-12-13 16:33:47	39	HYG	HRE	V..N
07-M002	20	2004-12-13 16:43:47	40.94	HYG	HRE	V..N
07-M002	20	2004-12-13 16:53:47	42.13	HYG	HRE	V..N
07-M002	20	2004-12-13 17:03:47	42.94	HYG	HRE	V..N
07-M002	20	2004-12-13 17:13:47	43.5	HYG	HRE	V..N
07-M002	20	2004-12-13 17:23:47	43.88	HYG	HRE	V..N
07-M002	20	2004-12-13 17:33:47	46.13	HYG	HRE	V..N
07-M002	20	2004-12-13 17:43:47	48.38	HYG	HRE	V..N
07-M002	20	2004-12-13 17:53:47	45.13	HYG	HRE	V..N
07-M002	20	2004-12-13 18:03:47	44.19	HYG	HRE	V..N
07-M002	20	2004-12-13 18:13:47	44	HYG	HRE	V..N
07-M002	20	2004-12-13 18:23:47	44.75	HYG	HRE	V..N
07-M002	20	2004-12-13 18:33:47	44.88	HYG	HRE	V..N
07-M002	20	2004-12-13 18:43:47	45.13	HYG	HRE	V..N
07-M002	20	2004-12-13 18:53:47	44.94	HYG	HRE	V..N
07-M002	20	2004-12-13 19:03:47	44.63	HYG	HRE	V..N
07-M002	20	2004-12-13 19:13:47	45.63	HYG	HRE	V..N
07-M002	20	2004-12-13 19:23:47	48.19	HYG	HRE	V..N
07-M002	20	2004-12-13 19:33:47	48.63	HYG	HRE	V..N
07-M002	20	2004-12-13 19:43:47	48.81	HYG	HRE	V..N
07-M002	20	2004-12-13 19:53:47	48.56	HYG	HRE	V..N
07-M002	20	2004-12-13 20:03:47	48.69	HYG	HRE	V..N
07-M002	20	2004-12-13 20:13:47	49.25	HYG	HRE	V..N
07-M002	20	2004-12-13 20:23:47	49.44	HYG	HRE	V..N
07-M002	20	2004-12-13 20:33:47	49.75	HYG	HRE	V..N
07-M002	20	2004-12-13 20:43:47	49.88	HYG	HRE	V..N
07-M002	20	2004-12-13 20:53:47	49.31	HYG	HRE	V..N
07-M002	20	2004-12-13 21:03:47	49	HYG	HRE	V..N
07-M002	20	2004-12-13 21:13:47	48.63	HYG	HRE	V..N
07-M002	20	2004-12-13 21:23:47	48.25	HYG	HRE	V..N
07-M002	20	2004-12-13 21:33:47	47.94	HYG	HRE	V..N
07-M002	20	2004-12-13 21:43:47	47.69	HYG	HRE	V..N
07-M002	20	2004-12-13 21:53:47	47.44	HYG	HRE	V..N
07-M002	20	2004-12-13 22:03:47	46.94	HYG	HRE	V..N
07-M002	20	2004-12-13 22:13:47	47.19	HYG	HRE	V..N
07-M002	20	2004-12-13 22:23:47	47.5	HYG	HRE	V..N
07-M002	20	2004-12-13 22:33:47	47.94	HYG	HRE	V..N
07-M002	20	2004-12-13 22:43:47	47.31	HYG	HRE	V..N
07-M002	20	2004-12-13 22:53:47	47.19	HYG	HRE	V..N
07-M002	20	2004-12-13 23:03:47	46.88	HYG	HRE	V..N
07-M002	20	2004-12-13 23:13:47	47	HYG	HRE	V..N
07-M002	20	2004-12-13 23:23:47	47.25	HYG	HRE	V..N
07-M002	20	2004-12-13 23:33:47	47.31	HYG	HRE	V..N
07-M002	20	2004-12-13 23:43:47	47.13	HYG	HRE	V..N
07-M002	20	2004-12-13 23:53:47	47.25	HYG	HRE	V..N
07-M002	20	2004-12-14 00:03:47	47.75	HYG	HRE	V..N
07-M002	20	2004-12-14 00:13:47	47.75	HYG	HRE	V..N
07-M002	20	2004-12-14 00:23:47	47.56	HYG	HRE	V..N
07-M002	20	2004-12-14 00:33:47	47.31	HYG	HRE	V..N
07-M002	20	2004-12-14 00:43:47	47.25	HYG	HRE	V..N
07-M002	20	2004-12-14 00:53:47	47.25	HYG	HRE	V..N
07-M002	20	2004-12-14 01:03:47	47.13	HYG	HRE	V..N
07-M002	20	2004-12-14 01:13:47	46.94	HYG	HRE	V..N
07-M002	20	2004-12-14 01:23:47	46.81	HYG	HRE	V..N
07-M002	20	2004-12-14 01:33:47	46.63	HYG	HRE	V..N
07-M002	20	2004-12-14 01:43:47	46.44	HYG	HRE	V..N
07-M002	20	2004-12-14 01:53:47	46.38	HYG	HRE	V..N
07-M002	20	2004-12-14 02:03:47	46.25	HYG	HRE	V..N
07-M002	20	2004-12-14 02:13:47	46.19	HYG	HRE	V..N
07-M002	20	2004-12-14 02:23:47	46.25	HYG	HRE	V..N
07-M002	20	2004-12-14 02:33:47	46.19	HYG	HRE	V..N
07-M002	20	2004-12-14 02:43:47	46.06	HYG	HRE	V..N
07-M002	20	2004-12-14 02:53:47	45.94	HYG	HRE	V..N
07-M002	20	2004-12-14 03:03:47	45.75	HYG	HRE	V..N
07-M002	20	2004-12-14 03:13:47	45.63	HYG	HRE	V..N
07-M002	20	2004-12-14 03:23:47	45.56	HYG	HRE	V..N
07-M002	20	2004-12-14 03:33:47	45.5	HYG	HRE	V..N
07-M002	20	2004-12-14 03:43:47	45.44	HYG	HRE	V..N
07-M002	20	2004-12-14 03:53:47	45.44	HYG	HRE	V..N
07-M002	20	2004-12-14 04:03:47	45.38	HYG	HRE	V..N
07-M002	20	2004-12-14 04:13:47	45.25	HYG	HRE	V..N
07-M002	20	2004-12-14 04:23:47	45.25	HYG	HRE	V..N
07-M002	20	2004-12-14 04:33:47	45.19	HYG	HRE	V..N
07-M002	20	2004-12-14 04:43:47	45.19	HYG	HRE	V..N
07-M002	20	2004-12-14 04:53:47	45.19	HYG	HRE	V..N
07-M002	20	2004-12-14 05:03:47	45.19	HYG	HRE	V..N
07-M002	20	2004-12-14 05:13:47	45.19	HYG	HRE	V..N
07-M002	20	2004-12-14 05:23:47	45.25	HYG	HRE	V..N
07-M002	20	2004-12-14 05:33:47	45.25	HYG	HRE	V..N
07-M002	20	2004-12-14 05:43:47	45.25	HYG	HRE	V..N
07-M002	20	2004-12-14 05:53:47	45.25	HYG	HRE	V..N
07-M002	20	2004-12-14 06:03:47	45.31	HYG	HRE	V..N
07-M002	20	2004-12-14 06:13:47	45.38	HYG	HRE	V..N
07-M002	20	2004-12-14 06:23:47	45.38	HYG	HRE	V..N
07-M002	20	2004-12-14 06:33:47	45.31	HYG	HRE	V..N
07-M002	20	2004-12-14 06:43:47	45.38	HYG	HRE	V..N
07-M002	20	2004-12-14 06:53:47	45.5	HYG	HRE	V..N
07-M002	20	2004-12-14 07:03:47	45.63	HYG	HRE	V..N
07-M002	20	2004-12-14 07:13:47	45.69	HYG	HRE	V..N
07-M002	20	2004-12-14 07:23:47	45.81	HYG	HRE	V..N
07-M002	20	2004-12-14 07:33:47	47	HYG	HRE	V..N
07-M002	20	2004-12-14 07:43:47	47.5	HYG	HRE	V..N
07-M002	20	2004-12-14 07:53:47	47.25	HYG	HRE	V..N
07-M002	20	2004-12-14 08:03:47	48.25	HYG	HRE	V..N
07-M002	20	2004-12-14 08:13:47	50	HYG	HRE	V..N
07-M002	20	2004-12-14 08:23:47	50.69	HYG	HRE	V..N
07-M002	20	2004-12-14 08:33:47	50.38	HYG	HRE	V..N
07-M002	20	2004-12-14 08:43:47	49.94	HYG	HRE	V..N
07-M002	20	2004-12-14 08:53:47	49.31	HYG	HRE	V..N
07-M002	20	2004-12-14 09:03:47	48.94	HYG	HRE	V..N
07-M002	20	2004-12-14 09:13:47	48.69	HYG	HRE	V..N
07-M002	20	2004-12-14 09:23:47	48.56	HYG	HRE	V..N
07-M002	20	2004-12-14 09:33:47	48.44	HYG	HRE	V..N
07-M002	20	2004-12-14 09:43:47	48.44	HYG	HRE	V..N
07-M002	20	2004-12-14 09:53:47	48.44	HYG	HRE	V..N
07-M002	20	2004-12-14 10:03:47	48.25	HYG	HRE	V..N
07-M002	20	2004-12-14 10:13:47	48.06	HYG	HRE	V..N
07-M002	20	2004-12-14 10:23:47	47.94	HYG	HRE	V..N
07-M002	20	2004-12-14 10:33:47	47.88	HYG	HRE	V..N
07-M002	20	2004-12-14 10:43:47	47.75	HYG	HRE	V..N
07-M002	20	2004-12-14 10:53:47	47.69	HYG	HRE	V..N
07-M002	20	2004-12-14 11:03:47	47.5	HYG	HRE	V..N
07-M002	20	2004-12-14 11:13:47	47.19	HYG	HRE	V..N
07-M002	20	2004-12-14 11:23:47	47	HYG	HRE	V..N
07-M002	20	2004-12-14 11:33:47	46.88	HYG	HRE	V..N
07-M002	20	2004-12-14 11:43:47	46.75	HYG	HRE	V..N
07-M002	20	2004-12-14 11:53:47	46.63	HYG	HRE	V..N
07-M002	20	2004-12-14 12:03:47	46.5	HYG	HRE	V..N
07-M002	20	2004-12-14 12:13:47	45.88	HYG	HRE	V..N
07-M002	20	2004-12-14 12:23:47	45.81	HYG	HRE	V..N
07-M002	20	2004-12-14 12:33:47	46.38	HYG	HRE	V..N
07-M002	20	2004-12-14 12:43:47	46.56	HYG	HRE	V..N
07-M002	20	2004-12-14 12:53:47	46.56	HYG	HRE	V..N
07-M002	20	2004-12-14 13:03:47	46.38	HYG	HRE	V..N
07-M002	20	2004-12-14 13:13:47	46.19	HYG	HRE	V..N
07-M002	20	2004-12-14 13:23:47	46	HYG	HRE	V..N
07-M002	20	2004-12-14 13:33:47	45.75	HYG	HRE	V..N
07-M002	20	2004-12-14 13:43:47	45.5	HYG	HRE	V..N
07-M002	20	2004-12-14 13:53:47	45.19	HYG	HRE	V..N
07-M002	20	2004-12-14 14:03:47	44.94	HYG	HRE	V..N
07-M002	20	2004-12-14 14:13:47	44.69	HYG	HRE	V..N
07-M002	20	2004-12-14 14:23:47	44.44	HYG	HRE	V..N
07-M002	20	2004-12-14 14:33:47	44.19	HYG	HRE	V..N
07-M002	20	2004-12-14 14:43:47	44	HYG	HRE	V..N
07-M002	20	2004-12-14 14:53:47	43.75	HYG	HRE	V..N
07-M002	20	2004-12-14 15:03:47	43.56	HYG	HRE	V..N
07-M002	20	2004-12-14 15:13:47	43.38	HYG	HRE	V..N
07-M002	20	2004-12-14 15:23:47	43.38	HYG	HRE	V..N
07-M002	20	2004-12-14 15:33:47	43.13	HYG	HRE	V..N
07-M002	20	2004-12-14 15:43:47	40	HYG	HRE	V..N
07-M002	20	2004-12-14 15:53:47	38.13	HYG	HRE	V..N
07-M002	20	2004-12-14 16:03:47	37.56	HYG	HRE	V..N
07-M002	20	2004-12-14 16:13:47	37.06	HYG	HRE	V..N
07-M002	20	2004-12-14 16:23:47	39	HYG	HRE	V..N
07-M002	20	2004-12-14 16:33:47	40.19	HYG	HRE	V..N
07-M002	20	2004-12-14 16:43:47	42.44	HYG	HRE	V..N
07-M002	20	2004-12-14 16:53:47	44.06	HYG	HRE	V..N
07-M002	20	2004-12-14 17:03:47	44.94	HYG	HRE	V..N
07-M002	20	2004-12-14 17:13:47	45.75	HYG	HRE	V..N
07-M002	20	2004-12-14 17:23:47	46.25	HYG	HRE	V..N
07-M002	20	2004-12-14 17:33:47	46.69	HYG	HRE	V..N
07-M002	20	2004-12-14 17:43:47	46.94	HYG	HRE	V..N
07-M002	20	2004-12-14 17:53:47	47.25	HYG	HRE	V..N
07-M002	20	2004-12-14 18:03:47	47.31	HYG	HRE	V..N
07-M002	20	2004-12-14 18:13:47	48.13	HYG	HRE	V..N
07-M002	20	2004-12-14 18:23:47	50.69	HYG	HRE	V..N
07-M002	20	2004-12-14 18:33:47	53.06	HYG	HRE	V..N
07-M002	20	2004-12-14 18:43:47	55	HYG	HRE	V..N
07-M002	20	2004-12-14 18:53:47	54.88	HYG	HRE	V..N
07-M002	20	2004-12-14 19:03:47	55	HYG	HRE	V..N
07-M002	20	2004-12-14 19:13:47	55	HYG	HRE	V..N
07-M002	20	2004-12-14 19:23:47	55.13	HYG	HRE	V..N
07-M002	20	2004-12-14 19:33:47	55.13	HYG	HRE	V..N
07-M002	20	2004-12-14 19:43:47	55.13	HYG	HRE	V..N
07-M002	20	2004-12-14 19:53:47	54.31	HYG	HRE	V..N
07-M002	20	2004-12-14 20:03:47	54.06	HYG	HRE	V..N
07-M002	20	2004-12-14 20:13:47	54	HYG	HRE	V..N
07-M002	20	2004-12-14 20:23:47	53.81	HYG	HRE	V..N
07-M002	20	2004-12-14 20:33:47	53.63	HYG	HRE	V..N
07-M002	20	2004-12-14 20:43:47	53.44	HYG	HRE	V..N
07-M002	20	2004-12-14 20:53:47	53.5	HYG	HRE	V..N
07-M002	20	2004-12-14 21:03:47	53.44	HYG	HRE	V..N
07-M002	20	2004-12-14 21:13:47	52.44	HYG	HRE	V..N
07-M002	20	2004-12-14 21:23:47	51.75	HYG	HRE	V..N
07-M002	20	2004-12-14 21:33:47	51.56	HYG	HRE	V..N
07-M002	20	2004-12-14 21:43:47	51.44	HYG	HRE	V..N
07-M002	20	2004-12-14 21:53:47	51.31	HYG	HRE	V..N
07-M002	20	2004-12-14 22:03:47	51.25	HYG	HRE	V..N
07-M002	20	2004-12-14 22:13:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-14 22:23:47	51.13	HYG	HRE	V..N
07-M002	20	2004-12-14 22:33:47	50.94	HYG	HRE	V..N
07-M002	20	2004-12-14 22:43:47	50.81	HYG	HRE	V..N
07-M002	20	2004-12-14 22:53:47	50.88	HYG	HRE	V..N
07-M002	20	2004-12-14 23:03:47	50.25	HYG	HRE	V..N
07-M002	20	2004-12-14 23:13:47	50.38	HYG	HRE	V..N
07-M002	20	2004-12-14 23:23:47	50.31	HYG	HRE	V..N
07-M002	20	2004-12-14 23:33:47	50.38	HYG	HRE	V..N
07-M002	20	2004-12-14 23:43:47	50.44	HYG	HRE	V..N
07-M002	20	2004-12-14 23:53:47	50.5	HYG	HRE	V..N
07-M002	20	2004-12-15 00:03:47	50.56	HYG	HRE	V..N
07-M002	20	2004-12-15 00:13:47	50.56	HYG	HRE	V..N
07-M002	20	2004-12-15 00:23:47	50.56	HYG	HRE	V..N
07-M002	20	2004-12-15 00:33:47	50.5	HYG	HRE	V..N
07-M002	20	2004-12-15 00:43:47	50.44	HYG	HRE	V..N
07-M002	20	2004-12-15 00:53:47	50.31	HYG	HRE	V..N
07-M002	20	2004-12-15 01:03:47	50.25	HYG	HRE	V..N
07-M002	20	2004-12-15 01:13:47	50.25	HYG	HRE	V..N
07-M002	20	2004-12-15 01:23:47	50.19	HYG	HRE	V..N
07-M002	20	2004-12-15 01:33:47	50.25	HYG	HRE	V..N
07-M002	20	2004-12-15 01:43:47	50.19	HYG	HRE	V..N
07-M002	20	2004-12-15 01:53:47	50.06	HYG	HRE	V..N
07-M002	20	2004-12-15 02:03:47	49.94	HYG	HRE	V..N
07-M002	20	2004-12-15 02:13:47	49.81	HYG	HRE	V..N
07-M002	20	2004-12-15 02:23:47	49.75	HYG	HRE	V..N
07-M002	20	2004-12-15 02:33:47	49.69	HYG	HRE	V..N
07-M002	20	2004-12-15 02:43:47	49.69	HYG	HRE	V..N
07-M002	20	2004-12-15 02:53:47	49.75	HYG	HRE	V..N
07-M002	20	2004-12-15 03:03:47	49.75	HYG	HRE	V..N
07-M002	20	2004-12-15 03:13:47	49.69	HYG	HRE	V..N
07-M002	20	2004-12-15 03:23:47	49.56	HYG	HRE	V..N
07-M002	20	2004-12-15 03:33:47	49.5	HYG	HRE	V..N
07-M002	20	2004-12-15 03:43:47	49.5	HYG	HRE	V..N
07-M002	20	2004-12-15 03:53:47	49.56	HYG	HRE	V..N
07-M002	20	2004-12-15 04:03:47	49.5	HYG	HRE	V..N
07-M002	20	2004-12-15 04:13:47	49.56	HYG	HRE	V..N
07-M002	20	2004-12-15 04:23:47	49.56	HYG	HRE	V..N
07-M002	20	2004-12-15 04:33:47	49.44	HYG	HRE	V..N
07-M002	20	2004-12-15 04:43:47	49.38	HYG	HRE	V..N
07-M002	20	2004-12-15 04:53:47	49.38	HYG	HRE	V..N
07-M002	20	2004-12-15 05:03:47	49.38	HYG	HRE	V..N
07-M002	20	2004-12-15 05:13:47	49.44	HYG	HRE	V..N
07-M002	20	2004-12-15 05:23:47	49.5	HYG	HRE	V..N
07-M002	20	2004-12-15 05:33:47	49.56	HYG	HRE	V..N
07-M002	20	2004-12-15 05:43:47	49.56	HYG	HRE	V..N
07-M002	20	2004-12-15 05:53:47	49.44	HYG	HRE	V..N
07-M002	20	2004-12-15 06:03:47	49.38	HYG	HRE	V..N
07-M002	20	2004-12-15 06:13:47	49.38	HYG	HRE	V..N
07-M002	20	2004-12-15 06:23:47	49.44	HYG	HRE	V..N
07-M002	20	2004-12-15 06:33:47	49.5	HYG	HRE	V..N
07-M002	20	2004-12-15 06:43:47	49.56	HYG	HRE	V..N
07-M002	20	2004-12-15 06:53:47	49.63	HYG	HRE	V..N
07-M002	20	2004-12-15 07:03:47	50.13	HYG	HRE	V..N
07-M002	20	2004-12-15 07:13:47	53.5	HYG	HRE	V..N
07-M002	20	2004-12-15 07:23:47	56.38	HYG	HRE	V..N
07-M002	20	2004-12-15 07:33:47	61.44	HYG	HRE	V..N
07-M002	20	2004-12-15 07:43:47	61.56	HYG	HRE	V..N
07-M002	20	2004-12-15 07:53:47	60.19	HYG	HRE	V..N
07-M002	20	2004-12-15 08:03:47	58.94	HYG	HRE	V..N
07-M002	20	2004-12-15 08:13:47	57.88	HYG	HRE	V..N
07-M002	20	2004-12-15 08:23:47	57.31	HYG	HRE	V..N
07-M002	20	2004-12-15 08:33:47	56.69	HYG	HRE	V..N
07-M002	20	2004-12-15 08:43:47	56	HYG	HRE	V..N
07-M002	20	2004-12-15 08:53:47	55.5	HYG	HRE	V..N
07-M002	20	2004-12-15 09:03:47	55.13	HYG	HRE	V..N
07-M002	20	2004-12-15 09:13:47	54.88	HYG	HRE	V..N
07-M002	20	2004-12-15 09:23:47	54.75	HYG	HRE	V..N
07-M002	20	2004-12-15 09:33:47	54.56	HYG	HRE	V..N
07-M002	20	2004-12-15 09:43:47	54.5	HYG	HRE	V..N
07-M002	20	2004-12-15 09:53:47	53.94	HYG	HRE	V..N
07-M002	20	2004-12-15 10:03:47	53.56	HYG	HRE	V..N
07-M002	20	2004-12-15 10:13:47	53.69	HYG	HRE	V..N
07-M002	20	2004-12-15 10:23:47	57.44	HYG	HRE	V..N
07-M002	20	2004-12-15 10:33:47	56.81	HYG	HRE	V..N
07-M002	20	2004-12-15 10:43:47	55.06	HYG	HRE	V..N
07-M002	20	2004-12-15 10:53:47	54.13	HYG	HRE	V..N
07-M002	20	2004-12-15 11:03:47	54.25	HYG	HRE	V..N
07-M002	20	2004-12-15 11:13:47	54.44	HYG	HRE	V..N
07-M002	20	2004-12-15 11:23:47	53.88	HYG	HRE	V..N
07-M002	20	2004-12-15 11:33:47	54.06	HYG	HRE	V..N
07-M002	20	2004-12-15 11:43:47	54.31	HYG	HRE	V..N
07-M002	20	2004-12-15 11:53:47	54.5	HYG	HRE	V..N
07-M002	20	2004-12-15 12:03:47	53.63	HYG	HRE	V..N
07-M002	20	2004-12-15 12:13:47	52.19	HYG	HRE	V..N
07-M002	20	2004-12-15 12:23:47	52.44	HYG	HRE	V..N
07-M002	20	2004-12-15 12:33:47	53	HYG	HRE	V..N
07-M002	20	2004-12-15 12:43:47	53.94	HYG	HRE	V..N
07-M002	20	2004-12-15 12:53:47	55.25	HYG	HRE	V..N
07-M002	20	2004-12-15 13:03:47	55.25	HYG	HRE	V..N
07-M002	20	2004-12-15 13:13:47	54.88	HYG	HRE	V..N
07-M002	20	2004-12-15 13:23:47	54.69	HYG	HRE	V..N
07-M002	20	2004-12-15 13:33:47	54.69	HYG	HRE	V..N
07-M002	20	2004-12-15 13:43:47	54.75	HYG	HRE	V..N
07-M002	20	2004-12-15 13:53:47	54.75	HYG	HRE	V..N
07-M002	20	2004-12-15 14:03:47	54.5	HYG	HRE	V..N
07-M002	20	2004-12-15 14:13:47	54.31	HYG	HRE	V..N
07-M002	20	2004-12-15 14:23:47	54.19	HYG	HRE	V..N
07-M002	20	2004-12-15 14:33:47	54.13	HYG	HRE	V..N
07-M002	20	2004-12-15 14:43:47	54.13	HYG	HRE	V..N
07-M002	20	2004-12-15 14:53:47	54.06	HYG	HRE	V..N
07-M002	20	2004-12-15 15:03:47	54.06	HYG	HRE	V..N
07-M002	20	2004-12-15 15:13:47	54.06	HYG	HRE	V..N
07-M002	20	2004-12-15 15:23:47	53.94	HYG	HRE	V..N
07-M002	20	2004-12-15 15:33:47	53.88	HYG	HRE	V..N
07-M002	20	2004-12-15 15:43:47	53.81	HYG	HRE	V..N
07-M002	20	2004-12-15 15:53:47	53.81	HYG	HRE	V..N
07-M002	20	2004-12-15 16:03:47	53.75	HYG	HRE	V..N
07-M002	20	2004-12-15 16:13:47	53.81	HYG	HRE	V..N
07-M002	20	2004-12-15 16:23:47	53.81	HYG	HRE	V..N
07-M002	20	2004-12-15 16:33:47	53.81	HYG	HRE	V..N
07-M002	20	2004-12-15 16:43:47	53.69	HYG	HRE	V..N
07-M002	20	2004-12-15 16:53:47	53.69	HYG	HRE	V..N
07-M002	20	2004-12-15 17:03:47	53.69	HYG	HRE	V..N
07-M002	20	2004-12-15 17:13:47	53.69	HYG	HRE	V..N
07-M002	20	2004-12-15 17:23:47	53.75	HYG	HRE	V..N
07-M002	20	2004-12-15 17:33:47	53.75	HYG	HRE	V..N
07-M002	20	2004-12-15 17:43:47	53.81	HYG	HRE	V..N
07-M002	20	2004-12-15 17:53:47	53.69	HYG	HRE	V..N
07-M002	20	2004-12-15 18:03:47	53.56	HYG	HRE	V..N
07-M002	20	2004-12-15 18:13:47	53.44	HYG	HRE	V..N
07-M002	20	2004-12-15 18:23:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-15 18:33:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-15 18:43:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-15 18:53:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-15 19:03:47	53.44	HYG	HRE	V..N
07-M002	20	2004-12-15 19:13:47	53.31	HYG	HRE	V..N
07-M002	20	2004-12-15 19:23:47	53.25	HYG	HRE	V..N
07-M002	20	2004-12-15 19:33:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 19:43:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 19:53:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 20:03:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 20:13:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 20:23:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 20:33:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 20:43:47	53.06	HYG	HRE	V..N
07-M002	20	2004-12-15 20:53:47	53.06	HYG	HRE	V..N
07-M002	20	2004-12-15 21:03:47	53.06	HYG	HRE	V..N
07-M002	20	2004-12-15 21:13:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 21:23:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 21:33:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 21:43:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 21:53:47	53	HYG	HRE	V..N
07-M002	20	2004-12-15 22:03:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-15 22:13:47	52.81	HYG	HRE	V..N
07-M002	20	2004-12-15 22:23:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 22:33:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 22:43:47	53	HYG	HRE	V..N
07-M002	20	2004-12-15 22:53:47	52.88	HYG	HRE	V..N
07-M002	20	2004-12-15 23:03:47	53	HYG	HRE	V..N
07-M002	20	2004-12-15 23:13:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-15 23:23:47	53.31	HYG	HRE	V..N
07-M002	20	2004-12-15 23:33:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-15 23:43:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-15 23:53:47	53.44	HYG	HRE	V..N
07-M002	20	2004-12-16 00:03:47	53.44	HYG	HRE	V..N
07-M002	20	2004-12-16 00:13:47	53.56	HYG	HRE	V..N
07-M002	20	2004-12-16 00:23:47	53.5	HYG	HRE	V..N
07-M002	20	2004-12-16 00:33:47	53.44	HYG	HRE	V..N
07-M002	20	2004-12-16 00:43:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-16 00:53:47	53.25	HYG	HRE	V..N
07-M002	20	2004-12-16 01:03:47	53.19	HYG	HRE	V..N
07-M002	20	2004-12-16 01:13:47	52.94	HYG	HRE	V..N
07-M002	20	2004-12-16 01:23:47	52.88	HYG	HRE	V..N
07-M002	20	2004-12-16 01:33:47	52.94	HYG	HRE	V..N
07-M002	20	2004-12-16 01:43:47	52.69	HYG	HRE	V..N
07-M002	20	2004-12-16 01:53:47	52.56	HYG	HRE	V..N
07-M002	20	2004-12-16 02:03:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-16 02:13:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-16 02:23:47	52.69	HYG	HRE	V..N
07-M002	20	2004-12-16 02:33:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-16 02:43:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-16 02:53:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-16 03:03:47	52.69	HYG	HRE	V..N
07-M002	20	2004-12-16 03:13:47	52.69	HYG	HRE	V..N
07-M002	20	2004-12-16 03:23:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-16 03:33:47	52.69	HYG	HRE	V..N
07-M002	20	2004-12-16 03:43:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-16 03:53:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-16 04:03:47	52.81	HYG	HRE	V..N
07-M002	20	2004-12-16 04:13:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-16 04:23:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-16 04:33:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-16 04:43:47	52.69	HYG	HRE	V..N
07-M002	20	2004-12-16 04:53:47	52.69	HYG	HRE	V..N
07-M002	20	2004-12-16 05:03:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-16 05:13:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-16 05:23:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-16 05:33:47	52.75	HYG	HRE	V..N
07-M002	20	2004-12-16 05:43:47	52.69	HYG	HRE	V..N
07-M002	20	2004-12-16 05:53:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-16 06:03:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-16 06:13:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-16 06:23:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-16 06:33:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-16 06:43:47	52.63	HYG	HRE	V..N
07-M002	20	2004-12-16 06:53:47	52.5	HYG	HRE	V..N
07-M002	20	2004-12-16 07:03:47	52.38	HYG	HRE	V..N
07-M002	20	2004-12-16 07:13:47	52.38	HYG	HRE	V..N
07-M002	20	2004-12-16 07:23:47	52.38	HYG	HRE	V..N
07-M002	20	2004-12-16 07:33:47	52.38	HYG	HRE	V..N
07-M002	20	2004-12-16 07:43:47	52.38	HYG	HRE	V..N
07-M002	20	2004-12-16 07:53:47	52.44	HYG	HRE	V..N
07-M002	20	2004-12-16 08:03:47	53	HYG	HRE	V..N
07-M002	20	2004-12-16 08:13:47	53.38	HYG	HRE	V..N
07-M002	20	2004-12-16 08:23:47	53.13	HYG	HRE	V..N
07-M002	20	2004-12-16 08:33:47	52.94	HYG	HRE	V..N
07-M002	20	2004-12-16 08:43:47	53.94	HYG	HRE	V..N
07-M002	20	2004-12-16 08:53:47	55.63	HYG	HRE	V..N
07-M002	20	2004-12-16 09:03:47	55.75	HYG	HRE	V..N
07-M002	20	2004-12-16 09:13:47	56.63	HYG	HRE	V..N
07-M002	20	2004-12-16 09:23:47	59.31	HYG	HRE	V..N
07-M002	20	2004-12-16 09:33:47	60.06	HYG	HRE	V..N
07-M002	20	2004-12-16 09:43:47	60.38	HYG	HRE	V..N
07-M002	20	2004-12-16 09:53:47	61.25	HYG	HRE	V..N
07-M002	20	2004-12-16 10:03:47	61.19	HYG	HRE	V..N
07-M002	20	2004-12-16 10:13:47	60.25	HYG	HRE	V..N
07-M002	20	2004-12-16 10:23:47	59.38	HYG	HRE	V..N
07-M002	20	2004-12-16 10:33:47	58.63	HYG	HRE	V..N
07-M002	20	2004-12-16 10:43:47	58.13	HYG	HRE	V..N
07-M002	20	2004-12-16 10:53:47	57.75	HYG	HRE	V..N
07-M002	20	2004-12-16 11:03:47	57.25	HYG	HRE	V..N
07-M002	20	2004-12-16 11:13:47	57.44	HYG	HRE	V..N
07-M002	20	2004-12-16 11:23:47	56.13	HYG	HRE	V..N
07-M002	20	2004-12-16 11:33:47	55.63	HYG	HRE	V..N
07-M002	20	2004-12-16 11:43:47	56.13	HYG	HRE	V..N
07-M002	20	2004-12-16 11:53:47	58.63	HYG	HRE	V..N
07-M002	20	2004-12-16 12:03:47	60.5	HYG	HRE	V..N
07-M002	20	2004-12-16 12:13:47	63.44	HYG	HRE	V..N
07-M002	20	2004-12-16 12:23:47	62.63	HYG	HRE	V..N
07-M002	20	2004-12-16 12:33:47	62.06	HYG	HRE	V..N
07-M002	20	2004-12-16 12:43:47	60.5	HYG	HRE	V..N
07-M002	20	2004-12-16 12:53:47	61	HYG	HRE	V..N
07-M002	20	2004-12-16 13:03:47	61.25	HYG	HRE	V..N
07-M002	20	2004-12-16 13:13:47	60.31	HYG	HRE	V..N
07-M002	20	2004-12-16 13:23:47	58.44	HYG	HRE	V..N
07-M003	19	2005-01-12 13:04:34	47.31	HYG	HRE	V..N
07-M003	19	2005-01-12 13:14:34	46.56	HYG	HRE	V..N
07-M003	19	2005-01-12 13:24:34	46.25	HYG	HRE	V..N
07-M003	19	2005-01-12 13:34:34	46.13	HYG	HRE	V..N
07-M003	19	2005-01-12 13:44:34	45.88	HYG	HRE	V..N
07-M003	19	2005-01-12 13:54:34	46.13	HYG	HRE	V..N
07-M003	19	2005-01-12 14:04:34	45.56	HYG	HRE	V..N
07-M003	19	2005-01-12 14:14:34	45.56	HYG	HRE	V..N
07-M003	19	2005-01-12 14:24:34	45.5	HYG	HRE	V..N
07-M003	19	2005-01-12 14:34:34	45.94	HYG	HRE	V..N
07-M003	19	2005-01-12 14:44:34	46.19	HYG	HRE	V..N
07-M003	19	2005-01-12 14:54:34	46.44	HYG	HRE	V..N
07-M003	19	2005-01-12 15:04:34	46.63	HYG	HRE	V..N
07-M003	19	2005-01-12 15:14:34	46.88	HYG	HRE	V..N
07-M003	19	2005-01-12 15:24:34	47.44	HYG	HRE	V..N
07-M003	19	2005-01-12 15:34:34	48.13	HYG	HRE	V..N
07-M003	19	2005-01-12 15:44:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-12 15:54:34	48.13	HYG	HRE	V..N
07-M003	19	2005-01-12 16:04:34	49.19	HYG	HRE	V..N
07-M003	19	2005-01-12 16:14:34	49.13	HYG	HRE	V..N
07-M003	19	2005-01-12 16:24:34	49.19	HYG	HRE	V..N
07-M003	19	2005-01-12 16:34:34	49.44	HYG	HRE	V..N
07-M003	19	2005-01-12 16:44:34	49.75	HYG	HRE	V..N
07-M003	19	2005-01-12 16:54:34	49.94	HYG	HRE	V..N
07-M003	19	2005-01-12 17:04:34	50.19	HYG	HRE	V..N
07-M003	19	2005-01-12 17:14:34	50.63	HYG	HRE	V..N
07-M003	19	2005-01-12 17:24:34	50.94	HYG	HRE	V..N
07-M003	19	2005-01-12 17:34:34	51.25	HYG	HRE	V..N
07-M003	19	2005-01-12 17:44:34	51.38	HYG	HRE	V..N
07-M003	19	2005-01-12 17:54:34	51.5	HYG	HRE	V..N
07-M003	19	2005-01-12 18:04:34	51.5	HYG	HRE	V..N
07-M003	19	2005-01-12 18:14:34	51.63	HYG	HRE	V..N
07-M003	19	2005-01-12 18:24:34	51.56	HYG	HRE	V..N
07-M003	19	2005-01-12 18:34:34	51.44	HYG	HRE	V..N
07-M003	19	2005-01-12 18:44:34	51.31	HYG	HRE	V..N
07-M003	19	2005-01-12 18:54:34	51.44	HYG	HRE	V..N
07-M003	19	2005-01-12 19:04:34	51.44	HYG	HRE	V..N
07-M003	19	2005-01-12 19:14:34	50.56	HYG	HRE	V..N
07-M003	19	2005-01-12 19:24:34	51.06	HYG	HRE	V..N
07-M003	19	2005-01-12 19:34:34	51.06	HYG	HRE	V..N
07-M003	19	2005-01-12 19:44:34	52.19	HYG	HRE	V..N
07-M003	19	2005-01-12 19:54:34	52.75	HYG	HRE	V..N
07-M003	19	2005-01-12 20:04:34	54.06	HYG	HRE	V..N
07-M003	19	2005-01-12 20:14:34	53.38	HYG	HRE	V..N
07-M003	19	2005-01-12 20:24:34	53.06	HYG	HRE	V..N
07-M003	19	2005-01-12 20:34:34	52.63	HYG	HRE	V..N
07-M003	19	2005-01-12 20:44:34	52.13	HYG	HRE	V..N
07-M003	19	2005-01-12 20:54:34	51.56	HYG	HRE	V..N
07-M003	19	2005-01-12 21:04:34	51.44	HYG	HRE	V..N
07-M003	19	2005-01-12 21:14:34	51	HYG	HRE	V..N
07-M003	19	2005-01-12 21:24:34	51.06	HYG	HRE	V..N
07-M003	19	2005-01-12 21:34:34	50.56	HYG	HRE	V..N
07-M003	19	2005-01-12 21:44:34	50.44	HYG	HRE	V..N
07-M003	19	2005-01-12 21:54:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-12 22:04:34	49.88	HYG	HRE	V..N
07-M003	19	2005-01-12 22:14:34	49.81	HYG	HRE	V..N
07-M003	19	2005-01-12 22:24:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-12 22:34:34	49.19	HYG	HRE	V..N
07-M003	19	2005-01-12 22:44:34	49.13	HYG	HRE	V..N
07-M003	19	2005-01-12 22:54:34	48.81	HYG	HRE	V..N
07-M003	19	2005-01-12 23:04:34	48.88	HYG	HRE	V..N
07-M003	19	2005-01-12 23:14:34	49.25	HYG	HRE	V..N
07-M003	19	2005-01-12 23:24:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-12 23:34:34	49.63	HYG	HRE	V..N
07-M003	19	2005-01-12 23:44:34	49.81	HYG	HRE	V..N
07-M003	19	2005-01-12 23:54:34	49.94	HYG	HRE	V..N
07-M003	19	2005-01-13 00:04:34	50	HYG	HRE	V..N
07-M003	19	2005-01-13 00:14:34	50.13	HYG	HRE	V..N
07-M003	19	2005-01-13 00:24:34	50.19	HYG	HRE	V..N
07-M003	19	2005-01-13 00:34:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 00:44:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 00:54:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 01:04:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-13 01:14:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 01:24:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 01:34:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 01:44:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 01:54:34	50.19	HYG	HRE	V..N
07-M003	19	2005-01-13 02:04:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 02:14:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-13 02:24:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-13 02:34:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 02:44:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 02:54:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 03:04:34	50.19	HYG	HRE	V..N
07-M003	19	2005-01-13 03:14:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-13 03:24:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 03:34:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-13 03:44:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-13 03:54:34	50.25	HYG	HRE	V..N
07-M003	19	2005-01-13 04:04:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-13 04:14:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-13 04:24:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-13 04:34:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-13 04:44:34	50.38	HYG	HRE	V..N
07-M003	19	2005-01-13 04:54:34	50.31	HYG	HRE	V..N
07-M003	19	2005-01-13 05:04:34	50.38	HYG	HRE	V..N
07-M003	19	2005-01-13 05:14:34	50.44	HYG	HRE	V..N
07-M003	19	2005-01-13 05:24:34	50.5	HYG	HRE	V..N
07-M003	19	2005-01-13 05:34:34	50.44	HYG	HRE	V..N
07-M003	19	2005-01-13 05:44:34	50.44	HYG	HRE	V..N
07-M003	19	2005-01-13 05:54:34	50.5	HYG	HRE	V..N
07-M003	19	2005-01-13 06:04:34	50.63	HYG	HRE	V..N
07-M003	19	2005-01-13 06:14:34	50.5	HYG	HRE	V..N
07-M003	19	2005-01-13 06:24:34	49.75	HYG	HRE	V..N
07-M003	19	2005-01-13 06:34:34	48.63	HYG	HRE	V..N
07-M003	19	2005-01-13 06:44:34	48.69	HYG	HRE	V..N
07-M003	19	2005-01-13 06:54:34	48.25	HYG	HRE	V..N
07-M003	19	2005-01-13 07:04:34	47.69	HYG	HRE	V..N
07-M003	19	2005-01-13 07:14:34	47.75	HYG	HRE	V..N
07-M003	19	2005-01-13 07:24:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-13 07:34:34	48.88	HYG	HRE	V..N
07-M003	19	2005-01-13 07:44:34	48.56	HYG	HRE	V..N
07-M003	19	2005-01-13 07:54:34	48.69	HYG	HRE	V..N
07-M003	19	2005-01-13 08:04:34	47.25	HYG	HRE	V..N
07-M003	19	2005-01-13 08:14:34	47	HYG	HRE	V..N
07-M003	19	2005-01-13 08:24:34	47.69	HYG	HRE	V..N
07-M003	19	2005-01-13 08:34:34	48.25	HYG	HRE	V..N
07-M003	19	2005-01-13 08:44:34	48.63	HYG	HRE	V..N
07-M003	19	2005-01-13 08:54:34	48.94	HYG	HRE	V..N
07-M003	19	2005-01-13 09:04:34	49.13	HYG	HRE	V..N
07-M003	19	2005-01-13 09:14:34	49.31	HYG	HRE	V..N
07-M003	19	2005-01-13 09:24:34	49.38	HYG	HRE	V..N
07-M003	19	2005-01-13 09:34:34	49.44	HYG	HRE	V..N
07-M003	19	2005-01-13 09:44:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-13 09:54:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-13 10:04:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-13 10:14:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-13 10:24:34	49.63	HYG	HRE	V..N
07-M003	19	2005-01-13 10:34:34	49.63	HYG	HRE	V..N
07-M003	19	2005-01-13 10:44:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-13 10:54:34	49.44	HYG	HRE	V..N
07-M003	19	2005-01-13 11:04:34	48.56	HYG	HRE	V..N
07-M003	19	2005-01-13 11:14:34	47.63	HYG	HRE	V..N
07-M003	19	2005-01-13 11:24:34	47.25	HYG	HRE	V..N
07-M003	19	2005-01-13 11:34:34	46.13	HYG	HRE	V..N
07-M003	19	2005-01-13 11:44:34	44.81	HYG	HRE	V..N
07-M003	19	2005-01-13 11:54:34	44.13	HYG	HRE	V..N
07-M003	19	2005-01-13 12:04:34	43.69	HYG	HRE	V..N
07-M003	19	2005-01-13 12:14:34	44.06	HYG	HRE	V..N
07-M003	19	2005-01-13 12:24:34	44	HYG	HRE	V..N
07-M003	19	2005-01-13 12:34:34	44.19	HYG	HRE	V..N
07-M003	19	2005-01-13 12:44:34	44	HYG	HRE	V..N
07-M003	19	2005-01-13 12:54:34	44	HYG	HRE	V..N
07-M003	19	2005-01-13 13:04:34	44.06	HYG	HRE	V..N
07-M003	19	2005-01-13 13:14:34	43.38	HYG	HRE	V..N
07-M003	19	2005-01-13 13:24:34	43.44	HYG	HRE	V..N
07-M003	19	2005-01-13 13:34:34	43.69	HYG	HRE	V..N
07-M003	19	2005-01-13 13:44:34	43.81	HYG	HRE	V..N
07-M003	19	2005-01-13 13:54:34	43.75	HYG	HRE	V..N
07-M003	19	2005-01-13 14:04:34	43.75	HYG	HRE	V..N
07-M003	19	2005-01-13 14:14:34	43.75	HYG	HRE	V..N
07-M003	19	2005-01-13 14:24:34	43.81	HYG	HRE	V..N
07-M003	19	2005-01-13 14:34:34	43.81	HYG	HRE	V..N
07-M003	19	2005-01-13 14:44:34	43.88	HYG	HRE	V..N
07-M003	19	2005-01-13 14:54:34	43.88	HYG	HRE	V..N
07-M003	19	2005-01-13 15:04:34	43.63	HYG	HRE	V..N
07-M003	19	2005-01-13 15:14:34	44.38	HYG	HRE	V..N
07-M003	19	2005-01-13 15:24:34	44.63	HYG	HRE	V..N
07-M003	19	2005-01-13 15:34:34	44.88	HYG	HRE	V..N
07-M003	19	2005-01-13 15:44:34	45.13	HYG	HRE	V..N
07-M003	19	2005-01-13 15:54:34	45.44	HYG	HRE	V..N
07-M003	19	2005-01-13 16:04:34	45.69	HYG	HRE	V..N
07-M003	19	2005-01-13 16:14:34	45.88	HYG	HRE	V..N
07-M003	19	2005-01-13 16:24:34	46.06	HYG	HRE	V..N
07-M003	19	2005-01-13 16:34:34	46.31	HYG	HRE	V..N
07-M003	19	2005-01-13 16:44:34	46.13	HYG	HRE	V..N
07-M003	19	2005-01-13 16:54:34	46.63	HYG	HRE	V..N
07-M003	19	2005-01-13 17:04:34	46.94	HYG	HRE	V..N
07-M003	19	2005-01-13 17:14:34	47.25	HYG	HRE	V..N
07-M003	19	2005-01-13 17:24:34	47.19	HYG	HRE	V..N
07-M003	19	2005-01-13 17:34:34	47.63	HYG	HRE	V..N
07-M003	19	2005-01-13 17:44:34	47.56	HYG	HRE	V..N
07-M003	19	2005-01-13 17:54:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-13 18:04:34	47.56	HYG	HRE	V..N
07-M003	19	2005-01-13 18:14:34	47.38	HYG	HRE	V..N
07-M003	19	2005-01-13 18:24:34	47.25	HYG	HRE	V..N
07-M003	19	2005-01-13 18:34:34	47.69	HYG	HRE	V..N
07-M003	19	2005-01-13 18:44:34	47.31	HYG	HRE	V..N
07-M003	19	2005-01-13 18:54:34	47.69	HYG	HRE	V..N
07-M003	19	2005-01-13 19:04:34	47.13	HYG	HRE	V..N
07-M003	19	2005-01-13 19:14:34	47.38	HYG	HRE	V..N
07-M003	19	2005-01-13 19:24:34	46.75	HYG	HRE	V..N
07-M003	19	2005-01-13 19:34:34	46.44	HYG	HRE	V..N
07-M003	19	2005-01-13 19:44:34	46.63	HYG	HRE	V..N
07-M003	19	2005-01-13 19:54:34	46.63	HYG	HRE	V..N
07-M003	19	2005-01-13 20:04:34	47	HYG	HRE	V..N
07-M003	19	2005-01-13 20:14:34	46.81	HYG	HRE	V..N
07-M003	19	2005-01-13 20:24:34	46.56	HYG	HRE	V..N
07-M003	19	2005-01-13 20:34:34	46.38	HYG	HRE	V..N
07-M003	19	2005-01-13 20:44:34	46.25	HYG	HRE	V..N
07-M003	19	2005-01-13 20:54:34	46.19	HYG	HRE	V..N
07-M003	19	2005-01-13 21:04:34	46.13	HYG	HRE	V..N
07-M003	19	2005-01-13 21:14:34	46.13	HYG	HRE	V..N
07-M003	19	2005-01-13 21:24:34	45.88	HYG	HRE	V..N
07-M003	19	2005-01-13 21:34:34	45.75	HYG	HRE	V..N
07-M003	19	2005-01-13 21:44:34	45.63	HYG	HRE	V..N
07-M003	19	2005-01-13 21:54:34	47.38	HYG	HRE	V..N
07-M003	19	2005-01-13 22:04:34	48.25	HYG	HRE	V..N
07-M003	19	2005-01-13 22:14:34	48.5	HYG	HRE	V..N
07-M003	19	2005-01-13 22:24:34	49.44	HYG	HRE	V..N
07-M003	19	2005-01-13 22:34:34	50	HYG	HRE	V..N
07-M003	19	2005-01-13 22:44:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-13 22:54:34	48.38	HYG	HRE	V..N
07-M003	19	2005-01-13 23:04:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-13 23:14:34	47.69	HYG	HRE	V..N
07-M003	19	2005-01-13 23:24:34	47.69	HYG	HRE	V..N
07-M003	19	2005-01-13 23:34:34	47.69	HYG	HRE	V..N
07-M003	19	2005-01-13 23:44:34	47.69	HYG	HRE	V..N
07-M003	19	2005-01-13 23:54:34	47.75	HYG	HRE	V..N
07-M003	19	2005-01-14 00:04:34	47.75	HYG	HRE	V..N
07-M003	19	2005-01-14 00:14:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-14 00:24:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 00:34:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 00:44:34	47.94	HYG	HRE	V..N
07-M003	19	2005-01-14 00:54:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 01:04:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 01:14:34	47.94	HYG	HRE	V..N
07-M003	19	2005-01-14 01:24:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 01:34:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 01:44:34	47.94	HYG	HRE	V..N
07-M003	19	2005-01-14 01:54:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 02:04:34	47.75	HYG	HRE	V..N
07-M003	19	2005-01-14 02:14:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 02:24:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-14 02:34:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-14 02:44:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-14 02:54:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 03:04:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-14 03:14:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 03:24:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-14 03:34:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 03:44:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 03:54:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 04:04:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 04:14:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 04:24:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-14 04:34:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-14 04:44:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 04:54:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-14 05:04:34	47.69	HYG	HRE	V..N
07-M003	19	2005-01-14 05:14:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-14 05:24:34	47.69	HYG	HRE	V..N
07-M003	19	2005-01-14 05:34:34	47.63	HYG	HRE	V..N
07-M003	19	2005-01-14 05:44:34	47.56	HYG	HRE	V..N
07-M003	19	2005-01-14 05:54:34	47.56	HYG	HRE	V..N
07-M003	19	2005-01-14 06:04:34	47.44	HYG	HRE	V..N
07-M003	19	2005-01-14 06:14:34	47.31	HYG	HRE	V..N
07-M003	19	2005-01-14 06:24:34	46.69	HYG	HRE	V..N
07-M003	19	2005-01-14 06:34:34	45.63	HYG	HRE	V..N
07-M003	19	2005-01-14 06:44:34	44.88	HYG	HRE	V..N
07-M003	19	2005-01-14 06:54:34	44.88	HYG	HRE	V..N
07-M003	19	2005-01-14 07:04:34	44.31	HYG	HRE	V..N
07-M003	19	2005-01-14 07:14:34	44.31	HYG	HRE	V..N
07-M003	19	2005-01-14 07:24:34	44.19	HYG	HRE	V..N
07-M003	19	2005-01-14 07:34:34	43.81	HYG	HRE	V..N
07-M003	19	2005-01-14 07:44:34	43.56	HYG	HRE	V..N
07-M003	19	2005-01-14 07:54:34	43.19	HYG	HRE	V..N
07-M003	19	2005-01-14 08:04:34	43.06	HYG	HRE	V..N
07-M003	19	2005-01-14 08:14:34	43.63	HYG	HRE	V..N
07-M003	19	2005-01-14 08:24:34	44	HYG	HRE	V..N
07-M003	19	2005-01-14 08:34:34	44.56	HYG	HRE	V..N
07-M003	19	2005-01-14 08:44:34	45	HYG	HRE	V..N
07-M003	19	2005-01-14 08:54:34	45.19	HYG	HRE	V..N
07-M003	19	2005-01-14 09:04:34	45.38	HYG	HRE	V..N
07-M003	19	2005-01-14 09:14:34	45.5	HYG	HRE	V..N
07-M003	19	2005-01-14 09:24:34	45.63	HYG	HRE	V..N
07-M003	19	2005-01-14 09:34:34	45.75	HYG	HRE	V..N
07-M003	19	2005-01-14 09:44:34	45.81	HYG	HRE	V..N
07-M003	19	2005-01-14 09:54:34	45.94	HYG	HRE	V..N
07-M003	19	2005-01-14 10:04:34	46.06	HYG	HRE	V..N
07-M003	19	2005-01-14 10:14:34	45.94	HYG	HRE	V..N
07-M003	19	2005-01-14 10:24:34	46.19	HYG	HRE	V..N
07-M003	19	2005-01-14 10:34:34	46.13	HYG	HRE	V..N
07-M003	19	2005-01-14 10:44:34	46.25	HYG	HRE	V..N
07-M003	19	2005-01-14 10:54:34	46.13	HYG	HRE	V..N
07-M003	19	2005-01-14 11:04:34	46.13	HYG	HRE	V..N
07-M003	19	2005-01-14 11:14:34	46.13	HYG	HRE	V..N
07-M003	19	2005-01-14 11:24:34	46.06	HYG	HRE	V..N
07-M003	19	2005-01-14 11:34:34	45.88	HYG	HRE	V..N
07-M003	19	2005-01-14 11:44:34	45.06	HYG	HRE	V..N
07-M003	19	2005-01-14 11:54:34	44.19	HYG	HRE	V..N
07-M003	19	2005-01-14 12:04:34	43.5	HYG	HRE	V..N
07-M003	19	2005-01-14 12:14:34	43	HYG	HRE	V..N
07-M003	19	2005-01-14 12:24:34	42.44	HYG	HRE	V..N
07-M003	19	2005-01-14 12:34:34	42.5	HYG	HRE	V..N
07-M003	19	2005-01-14 12:44:34	43.81	HYG	HRE	V..N
07-M003	19	2005-01-14 12:54:34	43.13	HYG	HRE	V..N
07-M003	19	2005-01-14 13:04:34	42.75	HYG	HRE	V..N
07-M003	19	2005-01-14 13:14:34	43.38	HYG	HRE	V..N
07-M003	19	2005-01-14 13:24:34	43.31	HYG	HRE	V..N
07-M003	19	2005-01-14 13:34:34	42.44	HYG	HRE	V..N
07-M003	19	2005-01-14 13:44:34	43	HYG	HRE	V..N
07-M003	19	2005-01-14 13:54:34	43.5	HYG	HRE	V..N
07-M003	19	2005-01-14 14:04:34	43.75	HYG	HRE	V..N
07-M003	19	2005-01-14 14:14:34	44.13	HYG	HRE	V..N
07-M003	19	2005-01-14 14:24:34	44.56	HYG	HRE	V..N
07-M003	19	2005-01-14 14:34:34	44.69	HYG	HRE	V..N
07-M003	19	2005-01-14 14:44:34	44.94	HYG	HRE	V..N
07-M003	19	2005-01-14 14:54:34	45.19	HYG	HRE	V..N
07-M003	19	2005-01-14 15:04:34	45.25	HYG	HRE	V..N
07-M003	19	2005-01-14 15:14:34	45.31	HYG	HRE	V..N
07-M003	19	2005-01-14 15:24:34	45.31	HYG	HRE	V..N
07-M003	19	2005-01-14 15:34:34	45.56	HYG	HRE	V..N
07-M003	19	2005-01-14 15:44:34	45.44	HYG	HRE	V..N
07-M003	19	2005-01-14 15:54:34	44.81	HYG	HRE	V..N
07-M003	19	2005-01-14 16:04:34	44	HYG	HRE	V..N
07-M003	19	2005-01-14 16:14:34	43.25	HYG	HRE	V..N
07-M003	19	2005-01-14 16:24:34	42.81	HYG	HRE	V..N
07-M003	19	2005-01-14 16:34:34	42.44	HYG	HRE	V..N
07-M003	19	2005-01-14 16:44:34	42	HYG	HRE	V..N
07-M003	19	2005-01-14 16:54:34	41.81	HYG	HRE	V..N
07-M003	19	2005-01-14 17:04:34	41.75	HYG	HRE	V..N
07-M003	19	2005-01-14 17:14:34	41.44	HYG	HRE	V..N
07-M003	19	2005-01-14 17:24:34	41.69	HYG	HRE	V..N
07-M003	19	2005-01-14 17:34:34	41.44	HYG	HRE	V..N
07-M003	19	2005-01-14 17:44:34	41.25	HYG	HRE	V..N
07-M003	19	2005-01-14 17:54:34	41.38	HYG	HRE	V..N
07-M003	19	2005-01-14 18:04:34	41.38	HYG	HRE	V..N
07-M003	19	2005-01-14 18:14:34	41	HYG	HRE	V..N
07-M003	19	2005-01-14 18:24:34	40.88	HYG	HRE	V..N
07-M003	19	2005-01-14 18:34:34	40.63	HYG	HRE	V..N
07-M003	19	2005-01-14 18:44:34	40.56	HYG	HRE	V..N
07-M003	19	2005-01-14 18:54:34	40.25	HYG	HRE	V..N
07-M003	19	2005-01-14 19:04:34	39.75	HYG	HRE	V..N
07-M003	19	2005-01-14 19:14:34	39.69	HYG	HRE	V..N
07-M003	19	2005-01-14 19:24:34	39.88	HYG	HRE	V..N
07-M003	19	2005-01-14 19:34:34	39.63	HYG	HRE	V..N
07-M003	19	2005-01-14 19:44:34	40.88	HYG	HRE	V..N
07-M003	19	2005-01-14 19:54:34	40.63	HYG	HRE	V..N
07-M003	19	2005-01-14 20:04:34	40.38	HYG	HRE	V..N
07-M003	19	2005-01-14 20:14:34	40.63	HYG	HRE	V..N
07-M003	19	2005-01-14 20:24:34	40.5	HYG	HRE	V..N
07-M003	19	2005-01-14 20:34:34	40.69	HYG	HRE	V..N
07-M003	19	2005-01-14 20:44:34	40.44	HYG	HRE	V..N
07-M003	19	2005-01-14 20:54:34	40.25	HYG	HRE	V..N
07-M003	19	2005-01-14 21:04:34	40.13	HYG	HRE	V..N
07-M003	19	2005-01-14 21:14:34	39.81	HYG	HRE	V..N
07-M003	19	2005-01-14 21:24:34	39.75	HYG	HRE	V..N
07-M003	19	2005-01-14 21:34:34	39.88	HYG	HRE	V..N
07-M003	19	2005-01-14 21:44:34	39.69	HYG	HRE	V..N
07-M003	19	2005-01-14 21:54:34	39.88	HYG	HRE	V..N
07-M003	19	2005-01-14 22:04:34	40.13	HYG	HRE	V..N
07-M003	19	2005-01-14 22:14:34	40.13	HYG	HRE	V..N
07-M003	19	2005-01-14 22:24:34	40.06	HYG	HRE	V..N
07-M003	19	2005-01-14 22:34:34	40.25	HYG	HRE	V..N
07-M003	19	2005-01-14 22:44:34	40.44	HYG	HRE	V..N
07-M003	19	2005-01-14 22:54:34	40.75	HYG	HRE	V..N
07-M003	19	2005-01-14 23:04:34	40.69	HYG	HRE	V..N
07-M003	19	2005-01-14 23:14:34	41	HYG	HRE	V..N
07-M003	19	2005-01-14 23:24:34	41.31	HYG	HRE	V..N
07-M003	19	2005-01-14 23:34:34	41.5	HYG	HRE	V..N
07-M003	19	2005-01-14 23:44:34	41.75	HYG	HRE	V..N
07-M003	19	2005-01-14 23:54:34	42.06	HYG	HRE	V..N
07-M003	19	2005-01-15 00:04:34	42.25	HYG	HRE	V..N
07-M003	19	2005-01-15 00:14:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-15 00:24:34	42.69	HYG	HRE	V..N
07-M003	19	2005-01-15 00:34:34	42.94	HYG	HRE	V..N
07-M003	19	2005-01-15 00:44:34	43.13	HYG	HRE	V..N
07-M003	19	2005-01-15 00:54:34	43.31	HYG	HRE	V..N
07-M003	19	2005-01-15 01:04:34	43.44	HYG	HRE	V..N
07-M003	19	2005-01-15 01:14:34	43.56	HYG	HRE	V..N
07-M003	19	2005-01-15 01:24:34	43.81	HYG	HRE	V..N
07-M003	19	2005-01-15 01:34:34	43.88	HYG	HRE	V..N
07-M003	19	2005-01-15 01:44:34	44	HYG	HRE	V..N
07-M003	19	2005-01-15 01:54:34	44.13	HYG	HRE	V..N
07-M003	19	2005-01-15 02:04:34	44.25	HYG	HRE	V..N
07-M003	19	2005-01-15 02:14:34	44.38	HYG	HRE	V..N
07-M003	19	2005-01-15 02:24:34	44.88	HYG	HRE	V..N
07-M003	19	2005-01-15 02:34:34	44.94	HYG	HRE	V..N
07-M003	19	2005-01-15 02:44:34	45.19	HYG	HRE	V..N
07-M003	19	2005-01-15 02:54:34	45.19	HYG	HRE	V..N
07-M003	19	2005-01-15 03:04:34	45.19	HYG	HRE	V..N
07-M003	19	2005-01-15 03:14:34	45.31	HYG	HRE	V..N
07-M003	19	2005-01-15 03:24:34	45.44	HYG	HRE	V..N
07-M003	19	2005-01-15 03:34:34	45.44	HYG	HRE	V..N
07-M003	19	2005-01-15 03:44:34	45.5	HYG	HRE	V..N
07-M003	19	2005-01-15 03:54:34	45.69	HYG	HRE	V..N
07-M003	19	2005-01-15 04:04:34	45.63	HYG	HRE	V..N
07-M003	19	2005-01-15 04:14:34	45.75	HYG	HRE	V..N
07-M003	19	2005-01-15 04:24:34	45.81	HYG	HRE	V..N
07-M003	19	2005-01-15 04:34:34	45.94	HYG	HRE	V..N
07-M003	19	2005-01-15 04:44:34	46	HYG	HRE	V..N
07-M003	19	2005-01-15 04:54:34	46.13	HYG	HRE	V..N
07-M003	19	2005-01-15 05:04:34	46.19	HYG	HRE	V..N
07-M003	19	2005-01-15 05:14:34	46.19	HYG	HRE	V..N
07-M003	19	2005-01-15 05:24:34	46.25	HYG	HRE	V..N
07-M003	19	2005-01-15 05:34:34	46.31	HYG	HRE	V..N
07-M003	19	2005-01-15 05:44:34	46.38	HYG	HRE	V..N
07-M003	19	2005-01-15 05:54:34	46.38	HYG	HRE	V..N
07-M003	19	2005-01-15 06:04:34	46.44	HYG	HRE	V..N
07-M003	19	2005-01-15 06:14:34	46.5	HYG	HRE	V..N
07-M003	19	2005-01-15 06:24:34	46.56	HYG	HRE	V..N
07-M003	19	2005-01-15 06:34:34	46.63	HYG	HRE	V..N
07-M003	19	2005-01-15 06:44:34	46.75	HYG	HRE	V..N
07-M003	19	2005-01-15 06:54:34	46.75	HYG	HRE	V..N
07-M003	19	2005-01-15 07:04:34	46.81	HYG	HRE	V..N
07-M003	19	2005-01-15 07:14:34	46.81	HYG	HRE	V..N
07-M003	19	2005-01-15 07:24:34	46.88	HYG	HRE	V..N
07-M003	19	2005-01-15 07:34:34	46.5	HYG	HRE	V..N
07-M003	19	2005-01-15 07:44:34	45.56	HYG	HRE	V..N
07-M003	19	2005-01-15 07:54:34	44.88	HYG	HRE	V..N
07-M003	19	2005-01-15 08:04:34	44.31	HYG	HRE	V..N
07-M003	19	2005-01-15 08:14:34	44	HYG	HRE	V..N
07-M003	19	2005-01-15 08:24:34	43.63	HYG	HRE	V..N
07-M003	19	2005-01-15 08:34:34	43.44	HYG	HRE	V..N
07-M003	19	2005-01-15 08:44:34	43.94	HYG	HRE	V..N
07-M003	19	2005-01-15 08:54:34	45	HYG	HRE	V..N
07-M003	19	2005-01-15 09:04:34	45.06	HYG	HRE	V..N
07-M003	19	2005-01-15 09:14:34	44.81	HYG	HRE	V..N
07-M003	19	2005-01-15 09:24:34	44.88	HYG	HRE	V..N
07-M003	19	2005-01-15 09:34:34	44.56	HYG	HRE	V..N
07-M003	19	2005-01-15 09:44:34	44.25	HYG	HRE	V..N
07-M003	19	2005-01-15 09:54:34	43.81	HYG	HRE	V..N
07-M003	19	2005-01-15 10:04:34	43.56	HYG	HRE	V..N
07-M003	19	2005-01-15 10:14:34	43.5	HYG	HRE	V..N
07-M003	19	2005-01-15 10:24:34	43.5	HYG	HRE	V..N
07-M003	19	2005-01-15 10:34:34	43.31	HYG	HRE	V..N
07-M003	19	2005-01-15 10:44:34	42.13	HYG	HRE	V..N
07-M003	19	2005-01-15 10:54:34	41.38	HYG	HRE	V..N
07-M003	19	2005-01-15 11:04:34	41.19	HYG	HRE	V..N
07-M003	19	2005-01-15 11:14:34	41.13	HYG	HRE	V..N
07-M003	19	2005-01-15 11:24:34	41.13	HYG	HRE	V..N
07-M003	19	2005-01-15 11:34:34	40.75	HYG	HRE	V..N
07-M003	19	2005-01-15 11:44:34	40.63	HYG	HRE	V..N
07-M003	19	2005-01-15 11:54:34	38.81	HYG	HRE	V..N
07-M003	19	2005-01-15 12:04:34	36.69	HYG	HRE	V..N
07-M003	19	2005-01-15 12:14:34	35.5	HYG	HRE	V..N
07-M003	19	2005-01-15 12:24:34	35.69	HYG	HRE	V..N
07-M003	19	2005-01-15 12:34:34	34.38	HYG	HRE	V..N
07-M003	19	2005-01-15 12:44:34	33	HYG	HRE	V..N
07-M003	19	2005-01-15 12:54:34	30.63	HYG	HRE	V..N
07-M003	19	2005-01-15 13:04:34	31.38	HYG	HRE	V..N
07-M003	19	2005-01-15 13:14:34	32.25	HYG	HRE	V..N
07-M003	19	2005-01-15 13:24:34	31.25	HYG	HRE	V..N
07-M003	19	2005-01-15 13:34:34	31	HYG	HRE	V..N
07-M003	19	2005-01-15 13:44:34	33.31	HYG	HRE	V..N
07-M003	19	2005-01-15 13:54:34	34.38	HYG	HRE	V..N
07-M003	19	2005-01-15 14:04:34	35	HYG	HRE	V..N
07-M003	19	2005-01-15 14:14:34	35.13	HYG	HRE	V..N
07-M003	19	2005-01-15 14:24:34	35.88	HYG	HRE	V..N
07-M003	19	2005-01-15 14:34:34	37.13	HYG	HRE	V..N
07-M003	19	2005-01-15 14:44:34	33.63	HYG	HRE	V..N
07-M003	19	2005-01-15 14:54:34	35.13	HYG	HRE	V..N
07-M003	19	2005-01-15 15:04:34	36.19	HYG	HRE	V..N
07-M003	19	2005-01-15 15:14:34	36.31	HYG	HRE	V..N
07-M003	19	2005-01-15 15:24:34	36.44	HYG	HRE	V..N
07-M003	19	2005-01-15 15:34:34	36.94	HYG	HRE	V..N
07-M003	19	2005-01-15 15:44:34	37.56	HYG	HRE	V..N
07-M003	19	2005-01-15 15:54:34	37.56	HYG	HRE	V..N
07-M003	19	2005-01-15 16:04:34	35.94	HYG	HRE	V..N
07-M003	19	2005-01-15 16:14:34	37.44	HYG	HRE	V..N
07-M003	19	2005-01-15 16:24:34	37.5	HYG	HRE	V..N
07-M003	19	2005-01-15 16:34:34	38.69	HYG	HRE	V..N
07-M003	19	2005-01-15 16:44:34	39.44	HYG	HRE	V..N
07-M003	19	2005-01-15 16:54:34	39.94	HYG	HRE	V..N
07-M003	19	2005-01-15 17:04:34	40.13	HYG	HRE	V..N
07-M003	19	2005-01-15 17:14:34	39.25	HYG	HRE	V..N
07-M003	19	2005-01-15 17:24:34	40.44	HYG	HRE	V..N
07-M003	19	2005-01-15 17:34:34	41.13	HYG	HRE	V..N
07-M003	19	2005-01-15 17:44:34	41.88	HYG	HRE	V..N
07-M003	19	2005-01-15 17:54:34	42.13	HYG	HRE	V..N
07-M003	19	2005-01-15 18:04:34	42.25	HYG	HRE	V..N
07-M003	19	2005-01-15 18:14:34	42.5	HYG	HRE	V..N
07-M003	19	2005-01-15 18:24:34	42.44	HYG	HRE	V..N
07-M003	19	2005-01-15 18:34:34	43.06	HYG	HRE	V..N
07-M003	19	2005-01-15 18:44:34	43.13	HYG	HRE	V..N
07-M003	19	2005-01-15 18:54:34	43.19	HYG	HRE	V..N
07-M003	19	2005-01-15 19:04:34	42.94	HYG	HRE	V..N
07-M003	19	2005-01-15 19:14:34	43.75	HYG	HRE	V..N
07-M003	19	2005-01-15 19:24:34	43.63	HYG	HRE	V..N
07-M003	19	2005-01-15 19:34:34	43.38	HYG	HRE	V..N
07-M003	19	2005-01-15 19:44:34	43.38	HYG	HRE	V..N
07-M003	19	2005-01-15 19:54:34	43.56	HYG	HRE	V..N
07-M003	19	2005-01-15 20:04:34	43.44	HYG	HRE	V..N
07-M003	19	2005-01-15 20:14:34	43.38	HYG	HRE	V..N
07-M003	19	2005-01-15 20:24:34	43.25	HYG	HRE	V..N
07-M003	19	2005-01-15 20:34:34	43.13	HYG	HRE	V..N
07-M003	19	2005-01-15 20:44:34	43.13	HYG	HRE	V..N
07-M003	19	2005-01-15 20:54:34	43	HYG	HRE	V..N
07-M003	19	2005-01-15 21:04:34	42.75	HYG	HRE	V..N
07-M003	19	2005-01-15 21:14:34	42.75	HYG	HRE	V..N
07-M003	19	2005-01-15 21:24:34	42.75	HYG	HRE	V..N
07-M003	19	2005-01-15 21:34:34	42.75	HYG	HRE	V..N
07-M003	19	2005-01-15 21:44:34	42.94	HYG	HRE	V..N
07-M003	19	2005-01-15 21:54:34	42.81	HYG	HRE	V..N
07-M003	19	2005-01-15 22:04:34	42.94	HYG	HRE	V..N
07-M003	19	2005-01-15 22:14:34	42.88	HYG	HRE	V..N
07-M003	19	2005-01-15 22:24:34	43	HYG	HRE	V..N
07-M003	19	2005-01-15 22:34:34	43	HYG	HRE	V..N
07-M003	19	2005-01-15 22:44:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-15 22:54:34	42.56	HYG	HRE	V..N
07-M003	19	2005-01-15 23:04:34	42.44	HYG	HRE	V..N
07-M003	19	2005-01-15 23:14:34	42.5	HYG	HRE	V..N
07-M003	19	2005-01-15 23:24:34	42.81	HYG	HRE	V..N
07-M003	19	2005-01-15 23:34:34	43	HYG	HRE	V..N
07-M003	19	2005-01-15 23:44:34	43.13	HYG	HRE	V..N
07-M003	19	2005-01-15 23:54:34	43.31	HYG	HRE	V..N
07-M003	19	2005-01-16 00:04:34	43.44	HYG	HRE	V..N
07-M003	19	2005-01-16 00:14:34	43.56	HYG	HRE	V..N
07-M003	19	2005-01-16 00:24:34	43.63	HYG	HRE	V..N
07-M003	19	2005-01-16 00:34:34	43.69	HYG	HRE	V..N
07-M003	19	2005-01-16 00:44:34	43.69	HYG	HRE	V..N
07-M003	19	2005-01-16 00:54:34	43.81	HYG	HRE	V..N
07-M003	19	2005-01-16 01:04:34	43.81	HYG	HRE	V..N
07-M003	19	2005-01-16 01:14:34	43.94	HYG	HRE	V..N
07-M003	19	2005-01-16 01:24:34	44	HYG	HRE	V..N
07-M003	19	2005-01-16 01:34:34	44.06	HYG	HRE	V..N
07-M003	19	2005-01-16 01:44:34	44.06	HYG	HRE	V..N
07-M003	19	2005-01-16 01:54:34	44.19	HYG	HRE	V..N
07-M003	19	2005-01-16 02:04:34	44.38	HYG	HRE	V..N
07-M003	19	2005-01-16 02:14:34	44.5	HYG	HRE	V..N
07-M003	19	2005-01-16 02:24:34	44.38	HYG	HRE	V..N
07-M003	19	2005-01-16 02:34:34	44.38	HYG	HRE	V..N
07-M003	19	2005-01-16 02:44:34	45.31	HYG	HRE	V..N
07-M003	19	2005-01-16 02:54:34	51.06	HYG	HRE	V..N
07-M003	19	2005-01-16 03:04:34	52.19	HYG	HRE	V..N
07-M003	19	2005-01-16 03:14:34	52.38	HYG	HRE	V..N
07-M003	19	2005-01-16 03:24:34	52.69	HYG	HRE	V..N
07-M003	19	2005-01-16 03:34:34	52.81	HYG	HRE	V..N
07-M003	19	2005-01-16 03:44:34	52.94	HYG	HRE	V..N
07-M003	19	2005-01-16 03:54:34	53.06	HYG	HRE	V..N
07-M003	19	2005-01-16 04:04:34	53	HYG	HRE	V..N
07-M003	19	2005-01-16 04:14:34	53.13	HYG	HRE	V..N
07-M003	19	2005-01-16 04:24:34	53.25	HYG	HRE	V..N
07-M003	19	2005-01-16 04:34:34	53.06	HYG	HRE	V..N
07-M003	19	2005-01-16 04:44:34	53.19	HYG	HRE	V..N
07-M003	19	2005-01-16 04:54:34	53.25	HYG	HRE	V..N
07-M003	19	2005-01-16 05:04:34	53.19	HYG	HRE	V..N
07-M003	19	2005-01-16 05:14:34	53.19	HYG	HRE	V..N
07-M003	19	2005-01-16 05:24:34	53.25	HYG	HRE	V..N
07-M003	19	2005-01-16 05:34:34	53.25	HYG	HRE	V..N
07-M003	19	2005-01-16 05:44:34	53.25	HYG	HRE	V..N
07-M003	19	2005-01-16 05:54:34	53.31	HYG	HRE	V..N
07-M003	19	2005-01-16 06:04:34	53.38	HYG	HRE	V..N
07-M003	19	2005-01-16 06:14:34	53.5	HYG	HRE	V..N
07-M003	19	2005-01-16 06:24:34	53.5	HYG	HRE	V..N
07-M003	19	2005-01-16 06:34:34	53.63	HYG	HRE	V..N
07-M003	19	2005-01-16 06:44:34	53.69	HYG	HRE	V..N
07-M003	19	2005-01-16 06:54:34	53.75	HYG	HRE	V..N
07-M003	19	2005-01-16 07:04:34	53.94	HYG	HRE	V..N
07-M003	19	2005-01-16 07:14:34	54.19	HYG	HRE	V..N
07-M003	19	2005-01-16 07:24:34	54.06	HYG	HRE	V..N
07-M003	19	2005-01-16 07:34:34	53.94	HYG	HRE	V..N
07-M003	19	2005-01-16 07:44:34	53.63	HYG	HRE	V..N
07-M003	19	2005-01-16 07:54:34	53.56	HYG	HRE	V..N
07-M003	19	2005-01-16 08:04:34	53.56	HYG	HRE	V..N
07-M003	19	2005-01-16 08:14:34	53.56	HYG	HRE	V..N
07-M003	19	2005-01-16 08:24:34	53.56	HYG	HRE	V..N
07-M003	19	2005-01-16 08:34:34	53.63	HYG	HRE	V..N
07-M003	19	2005-01-16 08:44:34	53.69	HYG	HRE	V..N
07-M003	19	2005-01-16 08:54:34	53.75	HYG	HRE	V..N
07-M003	19	2005-01-16 09:04:34	53.81	HYG	HRE	V..N
07-M003	19	2005-01-16 09:14:34	53.94	HYG	HRE	V..N
07-M003	19	2005-01-16 09:24:34	54.13	HYG	HRE	V..N
07-M003	19	2005-01-16 09:34:34	54.44	HYG	HRE	V..N
07-M003	19	2005-01-16 09:44:34	54.63	HYG	HRE	V..N
07-M003	19	2005-01-16 09:54:34	54.31	HYG	HRE	V..N
07-M003	19	2005-01-16 10:04:34	54.19	HYG	HRE	V..N
07-M003	19	2005-01-16 10:14:34	54.56	HYG	HRE	V..N
07-M003	19	2005-01-16 10:24:34	54.13	HYG	HRE	V..N
07-M003	19	2005-01-16 10:34:34	52.56	HYG	HRE	V..N
07-M003	19	2005-01-16 10:44:34	52.94	HYG	HRE	V..N
07-M003	19	2005-01-16 10:54:34	65.75	HYG	HRE	V..N
07-M003	19	2005-01-16 11:04:34	73.81	HYG	HRE	V..N
07-M003	19	2005-01-16 11:14:34	78.38	HYG	HRE	V..N
07-M003	19	2005-01-16 11:24:34	82.88	HYG	HRE	V..N
07-M003	19	2005-01-16 11:34:34	84.19	HYG	HRE	V..N
07-M003	19	2005-01-16 11:44:34	85.75	HYG	HRE	V..N
07-M003	19	2005-01-16 11:54:34	83.69	HYG	HRE	V..N
07-M003	19	2005-01-16 12:04:34	84.63	HYG	HRE	V..N
07-M003	19	2005-01-16 12:14:34	84.88	HYG	HRE	V..N
07-M003	19	2005-01-16 12:24:34	86.13	HYG	HRE	V..N
07-M003	19	2005-01-16 12:34:34	85.5	HYG	HRE	V..N
07-M003	19	2005-01-16 12:44:34	85.5	HYG	HRE	V..N
07-M003	19	2005-01-16 12:54:34	86.19	HYG	HRE	V..N
07-M003	19	2005-01-16 13:04:34	85.13	HYG	HRE	V..N
07-M003	19	2005-01-16 13:14:34	84.81	HYG	HRE	V..N
07-M003	19	2005-01-16 13:24:34	86.38	HYG	HRE	V..N
07-M003	19	2005-01-16 13:34:34	88.06	HYG	HRE	V..N
07-M003	19	2005-01-16 13:44:34	88.75	HYG	HRE	V..N
07-M003	19	2005-01-16 13:54:34	88.5	HYG	HRE	V..N
07-M003	19	2005-01-16 14:04:34	89	HYG	HRE	V..N
07-M003	19	2005-01-16 14:14:34	89.06	HYG	HRE	V..N
07-M003	19	2005-01-16 14:24:34	88.75	HYG	HRE	V..N
07-M003	19	2005-01-16 14:34:34	89.25	HYG	HRE	V..N
07-M003	19	2005-01-16 14:44:34	89.69	HYG	HRE	V..N
07-M003	19	2005-01-16 14:54:34	90.25	HYG	HRE	V..N
07-M003	19	2005-01-16 15:04:34	90	HYG	HRE	V..N
07-M003	19	2005-01-16 15:14:34	89.81	HYG	HRE	V..N
07-M003	19	2005-01-16 15:24:34	88.94	HYG	HRE	V..N
07-M003	19	2005-01-16 15:34:34	88.94	HYG	HRE	V..N
07-M003	19	2005-01-16 15:44:34	89.13	HYG	HRE	V..N
07-M003	19	2005-01-16 15:54:34	89.63	HYG	HRE	V..N
07-M003	19	2005-01-16 16:04:34	89.38	HYG	HRE	V..N
07-M003	19	2005-01-16 16:14:34	88.56	HYG	HRE	V..N
07-M003	19	2005-01-16 16:24:34	82.94	HYG	HRE	V..N
07-M003	19	2005-01-16 16:34:34	82.06	HYG	HRE	V..N
07-M003	19	2005-01-16 16:44:34	81.69	HYG	HRE	V..N
07-M003	19	2005-01-16 16:54:34	81.44	HYG	HRE	V..N
07-M003	19	2005-01-16 17:04:34	81.56	HYG	HRE	V..N
07-M003	19	2005-01-16 17:14:34	81.13	HYG	HRE	V..N
07-M003	19	2005-01-16 17:24:34	81.31	HYG	HRE	V..N
07-M003	19	2005-01-16 17:34:34	81.56	HYG	HRE	V..N
07-M003	19	2005-01-16 17:44:34	81.88	HYG	HRE	V..N
07-M003	19	2005-01-16 17:54:34	82.69	HYG	HRE	V..N
07-M003	19	2005-01-16 18:04:34	83.25	HYG	HRE	V..N
07-M003	19	2005-01-16 18:14:34	83.63	HYG	HRE	V..N
07-M003	19	2005-01-16 18:24:34	83.38	HYG	HRE	V..N
07-M003	19	2005-01-16 18:34:34	83.44	HYG	HRE	V..N
07-M003	19	2005-01-16 18:44:34	83.75	HYG	HRE	V..N
07-M003	19	2005-01-16 18:54:34	83.44	HYG	HRE	V..N
07-M003	19	2005-01-16 19:04:34	83.13	HYG	HRE	V..N
07-M003	19	2005-01-16 19:14:34	82.69	HYG	HRE	V..N
07-M003	19	2005-01-16 19:24:34	82.69	HYG	HRE	V..N
07-M003	19	2005-01-16 19:34:34	83.25	HYG	HRE	V..N
07-M003	19	2005-01-16 19:44:34	83.19	HYG	HRE	V..N
07-M003	19	2005-01-16 19:54:34	83.56	HYG	HRE	V..N
07-M003	19	2005-01-16 20:04:34	83.63	HYG	HRE	V..N
07-M003	19	2005-01-16 20:14:34	83.81	HYG	HRE	V..N
07-M003	19	2005-01-16 20:24:34	83.81	HYG	HRE	V..N
07-M003	19	2005-01-16 20:34:34	83.63	HYG	HRE	V..N
07-M003	19	2005-01-16 20:44:34	83.69	HYG	HRE	V..N
07-M003	19	2005-01-16 20:54:34	83.88	HYG	HRE	V..N
07-M003	19	2005-01-16 21:04:34	84.06	HYG	HRE	V..N
07-M003	19	2005-01-16 21:14:34	84.19	HYG	HRE	V..N
07-M003	19	2005-01-16 21:24:34	84.31	HYG	HRE	V..N
07-M003	19	2005-01-16 21:34:34	84.44	HYG	HRE	V..N
07-M003	19	2005-01-16 21:44:34	84.19	HYG	HRE	V..N
07-M003	19	2005-01-16 21:54:34	84.13	HYG	HRE	V..N
07-M003	19	2005-01-16 22:04:34	84	HYG	HRE	V..N
07-M003	19	2005-01-16 22:14:34	84.19	HYG	HRE	V..N
07-M003	19	2005-01-16 22:24:34	84.31	HYG	HRE	V..N
07-M003	19	2005-01-16 22:34:34	84.31	HYG	HRE	V..N
07-M003	19	2005-01-16 22:44:34	84.38	HYG	HRE	V..N
07-M003	19	2005-01-16 22:54:34	84.44	HYG	HRE	V..N
07-M003	19	2005-01-16 23:04:34	84.38	HYG	HRE	V..N
07-M003	19	2005-01-16 23:14:34	84.25	HYG	HRE	V..N
07-M003	19	2005-01-16 23:24:34	84.25	HYG	HRE	V..N
07-M003	19	2005-01-16 23:34:34	84.31	HYG	HRE	V..N
07-M003	19	2005-01-16 23:44:34	84.38	HYG	HRE	V..N
07-M003	19	2005-01-16 23:54:34	84.31	HYG	HRE	V..N
07-M003	19	2005-01-17 00:04:34	84.38	HYG	HRE	V..N
07-M003	19	2005-01-17 00:14:34	84.5	HYG	HRE	V..N
07-M003	19	2005-01-17 00:24:34	84.63	HYG	HRE	V..N
07-M003	19	2005-01-17 00:34:34	84.63	HYG	HRE	V..N
07-M003	19	2005-01-17 00:44:34	84.81	HYG	HRE	V..N
07-M003	19	2005-01-17 00:54:34	84.94	HYG	HRE	V..N
07-M003	19	2005-01-17 01:04:34	85.06	HYG	HRE	V..N
07-M003	19	2005-01-17 01:14:34	85.06	HYG	HRE	V..N
07-M003	19	2005-01-17 01:24:34	85.13	HYG	HRE	V..N
07-M003	19	2005-01-17 01:34:34	85.13	HYG	HRE	V..N
07-M003	19	2005-01-17 01:44:34	85	HYG	HRE	V..N
07-M003	19	2005-01-17 01:54:34	85.13	HYG	HRE	V..N
07-M003	19	2005-01-17 02:04:34	85.13	HYG	HRE	V..N
07-M003	19	2005-01-17 02:14:34	85.19	HYG	HRE	V..N
07-M003	19	2005-01-17 02:24:34	85.13	HYG	HRE	V..N
07-M003	19	2005-01-17 02:34:34	85.19	HYG	HRE	V..N
07-M003	19	2005-01-17 02:44:34	85.44	HYG	HRE	V..N
07-M003	19	2005-01-17 02:54:34	85.38	HYG	HRE	V..N
07-M003	19	2005-01-17 03:04:34	85.38	HYG	HRE	V..N
07-M003	19	2005-01-17 03:14:34	85.5	HYG	HRE	V..N
07-M003	19	2005-01-17 03:24:34	85.56	HYG	HRE	V..N
07-M003	19	2005-01-17 03:34:34	85.63	HYG	HRE	V..N
07-M003	19	2005-01-17 03:44:34	85.38	HYG	HRE	V..N
07-M003	19	2005-01-17 03:54:34	85.25	HYG	HRE	V..N
07-M003	19	2005-01-17 04:04:34	84.94	HYG	HRE	V..N
07-M003	19	2005-01-17 04:14:34	84.25	HYG	HRE	V..N
07-M003	19	2005-01-17 04:24:34	83.88	HYG	HRE	V..N
07-M003	19	2005-01-17 04:34:34	83.5	HYG	HRE	V..N
07-M003	19	2005-01-17 04:44:34	84	HYG	HRE	V..N
07-M003	19	2005-01-17 04:54:34	84.13	HYG	HRE	V..N
07-M003	19	2005-01-17 05:04:34	83.81	HYG	HRE	V..N
07-M003	19	2005-01-17 05:14:34	83.56	HYG	HRE	V..N
07-M003	19	2005-01-17 05:24:34	83.25	HYG	HRE	V..N
07-M003	19	2005-01-17 05:34:34	84.25	HYG	HRE	V..N
07-M003	19	2005-01-17 05:44:34	84.44	HYG	HRE	V..N
07-M003	19	2005-01-17 05:54:34	84.81	HYG	HRE	V..N
07-M003	19	2005-01-17 06:04:34	85.25	HYG	HRE	V..N
07-M003	19	2005-01-17 06:14:34	85.38	HYG	HRE	V..N
07-M003	19	2005-01-17 06:24:34	85.56	HYG	HRE	V..N
07-M003	19	2005-01-17 06:34:34	86.31	HYG	HRE	V..N
07-M003	19	2005-01-17 06:44:34	86.75	HYG	HRE	V..N
07-M003	19	2005-01-17 06:54:34	86.63	HYG	HRE	V..N
07-M003	19	2005-01-17 07:04:34	86.44	HYG	HRE	V..N
07-M003	19	2005-01-17 07:14:34	86.44	HYG	HRE	V..N
07-M003	19	2005-01-17 07:24:34	86.25	HYG	HRE	V..N
07-M003	19	2005-01-17 07:34:34	86.13	HYG	HRE	V..N
07-M003	19	2005-01-17 07:44:34	85.88	HYG	HRE	V..N
07-M003	19	2005-01-17 07:54:34	85.94	HYG	HRE	V..N
07-M003	19	2005-01-17 08:04:34	86.06	HYG	HRE	V..N
07-M003	19	2005-01-17 08:14:34	86.19	HYG	HRE	V..N
07-M003	19	2005-01-17 08:24:34	86.19	HYG	HRE	V..N
07-M003	19	2005-01-17 08:34:34	85.75	HYG	HRE	V..N
07-M003	19	2005-01-17 08:44:34	85.69	HYG	HRE	V..N
07-M003	19	2005-01-17 08:54:34	86.13	HYG	HRE	V..N
07-M003	19	2005-01-17 09:04:34	86.06	HYG	HRE	V..N
07-M003	19	2005-01-17 09:14:34	86.19	HYG	HRE	V..N
07-M003	19	2005-01-17 09:24:34	86.38	HYG	HRE	V..N
07-M003	19	2005-01-17 09:34:34	86.38	HYG	HRE	V..N
07-M003	19	2005-01-17 09:44:34	86.5	HYG	HRE	V..N
07-M003	19	2005-01-17 09:54:34	86.5	HYG	HRE	V..N
07-M003	19	2005-01-17 10:04:34	86.63	HYG	HRE	V..N
07-M003	19	2005-01-17 10:14:34	86.5	HYG	HRE	V..N
07-M003	19	2005-01-17 10:24:34	86.44	HYG	HRE	V..N
07-M003	19	2005-01-17 10:34:34	86.31	HYG	HRE	V..N
07-M003	19	2005-01-17 10:44:34	86.19	HYG	HRE	V..N
07-M003	19	2005-01-17 10:54:34	86	HYG	HRE	V..N
07-M003	19	2005-01-17 11:04:34	85.5	HYG	HRE	V..N
07-M003	19	2005-01-17 11:14:34	85.25	HYG	HRE	V..N
07-M003	19	2005-01-17 11:24:34	85.5	HYG	HRE	V..N
07-M003	19	2005-01-17 11:34:34	85.75	HYG	HRE	V..N
07-M003	19	2005-01-17 11:44:34	86	HYG	HRE	V..N
07-M003	19	2005-01-17 11:54:34	86.06	HYG	HRE	V..N
07-M003	19	2005-01-17 12:04:34	86.06	HYG	HRE	V..N
07-M003	19	2005-01-17 12:14:34	85.94	HYG	HRE	V..N
07-M003	19	2005-01-17 12:24:34	86	HYG	HRE	V..N
07-M003	19	2005-01-17 12:34:34	86.13	HYG	HRE	V..N
07-M003	19	2005-01-17 12:44:34	86.31	HYG	HRE	V..N
07-M003	19	2005-01-17 12:54:34	86.25	HYG	HRE	V..N
07-M003	19	2005-01-17 13:04:34	86	HYG	HRE	V..N
07-M003	19	2005-01-17 13:14:34	85.81	HYG	HRE	V..N
07-M003	19	2005-01-17 13:24:34	85.5	HYG	HRE	V..N
07-M003	19	2005-01-17 13:34:34	85.25	HYG	HRE	V..N
07-M003	19	2005-01-17 13:44:34	85.06	HYG	HRE	V..N
07-M003	19	2005-01-17 13:54:34	84.94	HYG	HRE	V..N
07-M003	19	2005-01-17 14:04:34	84.81	HYG	HRE	V..N
07-M003	19	2005-01-17 14:14:34	84.81	HYG	HRE	V..N
07-M003	19	2005-01-17 14:24:34	84.81	HYG	HRE	V..N
07-M003	19	2005-01-17 14:34:34	84.94	HYG	HRE	V..N
07-M003	19	2005-01-17 14:44:34	85.06	HYG	HRE	V..N
07-M003	19	2005-01-17 14:54:34	84.81	HYG	HRE	V..N
07-M003	19	2005-01-17 15:04:34	84.63	HYG	HRE	V..N
07-M003	19	2005-01-17 15:14:34	84.38	HYG	HRE	V..N
07-M003	19	2005-01-17 15:24:34	84.5	HYG	HRE	V..N
07-M003	19	2005-01-17 15:34:34	84.5	HYG	HRE	V..N
07-M003	19	2005-01-17 15:44:34	84.69	HYG	HRE	V..N
07-M003	19	2005-01-17 15:54:34	84.81	HYG	HRE	V..N
07-M003	19	2005-01-17 16:04:34	84.81	HYG	HRE	V..N
07-M003	19	2005-01-17 16:14:34	84.94	HYG	HRE	V..N
07-M003	19	2005-01-17 16:24:34	84.94	HYG	HRE	V..N
07-M003	19	2005-01-17 16:34:34	85.5	HYG	HRE	V..N
07-M003	19	2005-01-17 16:44:34	85.69	HYG	HRE	V..N
07-M003	19	2005-01-17 16:54:34	85.44	HYG	HRE	V..N
07-M003	19	2005-01-17 17:04:34	85.13	HYG	HRE	V..N
07-M003	19	2005-01-17 17:14:34	84.88	HYG	HRE	V..N
07-M003	19	2005-01-17 17:24:34	84.88	HYG	HRE	V..N
07-M003	19	2005-01-17 17:34:34	84.63	HYG	HRE	V..N
07-M003	19	2005-01-17 17:44:34	84.38	HYG	HRE	V..N
07-M003	19	2005-01-17 17:54:34	84.25	HYG	HRE	V..N
07-M003	19	2005-01-17 18:04:34	74.75	HYG	HRE	V..N
07-M003	19	2005-01-17 18:14:34	57.25	HYG	HRE	V..N
07-M003	19	2005-01-17 18:24:34	52.13	HYG	HRE	V..N
07-M003	19	2005-01-17 18:34:34	49.81	HYG	HRE	V..N
07-M003	19	2005-01-17 18:44:34	48.38	HYG	HRE	V..N
07-M003	19	2005-01-17 18:54:34	47.31	HYG	HRE	V..N
07-M003	19	2005-01-17 19:04:34	47.06	HYG	HRE	V..N
07-M003	19	2005-01-17 19:14:34	46.63	HYG	HRE	V..N
07-M003	19	2005-01-17 19:24:34	46.56	HYG	HRE	V..N
07-M003	19	2005-01-17 19:34:34	46.44	HYG	HRE	V..N
07-M003	19	2005-01-17 19:44:34	46.94	HYG	HRE	V..N
07-M003	19	2005-01-17 19:54:34	46.69	HYG	HRE	V..N
07-M003	19	2005-01-17 20:04:34	46.56	HYG	HRE	V..N
07-M003	19	2005-01-17 20:14:34	46.63	HYG	HRE	V..N
07-M003	19	2005-01-17 20:24:34	46.5	HYG	HRE	V..N
07-M003	19	2005-01-17 20:34:34	46.31	HYG	HRE	V..N
07-M003	19	2005-01-17 20:44:34	46.19	HYG	HRE	V..N
07-M003	19	2005-01-17 20:54:34	46.06	HYG	HRE	V..N
07-M003	19	2005-01-17 21:04:34	46	HYG	HRE	V..N
07-M003	19	2005-01-17 21:14:34	46.88	HYG	HRE	V..N
07-M003	19	2005-01-17 21:24:34	47.06	HYG	HRE	V..N
07-M003	19	2005-01-17 21:34:34	47.5	HYG	HRE	V..N
07-M003	19	2005-01-17 21:44:34	48.25	HYG	HRE	V..N
07-M003	19	2005-01-17 21:54:34	48.63	HYG	HRE	V..N
07-M003	19	2005-01-17 22:04:34	48.44	HYG	HRE	V..N
07-M003	19	2005-01-17 22:14:34	48.75	HYG	HRE	V..N
07-M003	19	2005-01-17 22:24:34	48.69	HYG	HRE	V..N
07-M003	19	2005-01-17 22:34:34	48.63	HYG	HRE	V..N
07-M003	19	2005-01-17 22:44:34	48.38	HYG	HRE	V..N
07-M003	19	2005-01-17 22:54:34	48	HYG	HRE	V..N
07-M003	19	2005-01-17 23:04:34	47.94	HYG	HRE	V..N
07-M003	19	2005-01-17 23:14:34	48	HYG	HRE	V..N
07-M003	19	2005-01-17 23:24:34	47.94	HYG	HRE	V..N
07-M003	19	2005-01-17 23:34:34	48	HYG	HRE	V..N
07-M003	19	2005-01-17 23:44:34	48	HYG	HRE	V..N
07-M003	19	2005-01-17 23:54:34	48.06	HYG	HRE	V..N
07-M003	19	2005-01-18 00:04:34	48.19	HYG	HRE	V..N
07-M003	19	2005-01-18 00:14:34	48.31	HYG	HRE	V..N
07-M003	19	2005-01-18 00:24:34	48.44	HYG	HRE	V..N
07-M003	19	2005-01-18 00:34:34	48.56	HYG	HRE	V..N
07-M003	19	2005-01-18 00:44:34	48.69	HYG	HRE	V..N
07-M003	19	2005-01-18 00:54:34	48.81	HYG	HRE	V..N
07-M003	19	2005-01-18 01:04:34	48.88	HYG	HRE	V..N
07-M003	19	2005-01-18 01:14:34	48.94	HYG	HRE	V..N
07-M003	19	2005-01-18 01:24:34	49.06	HYG	HRE	V..N
07-M003	19	2005-01-18 01:34:34	49.19	HYG	HRE	V..N
07-M003	19	2005-01-18 01:44:34	49.25	HYG	HRE	V..N
07-M003	19	2005-01-18 01:54:34	49.25	HYG	HRE	V..N
07-M003	19	2005-01-18 02:04:34	49.31	HYG	HRE	V..N
07-M003	19	2005-01-18 02:14:34	49.31	HYG	HRE	V..N
07-M003	19	2005-01-18 02:24:34	49.38	HYG	HRE	V..N
07-M003	19	2005-01-18 02:34:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-18 02:44:34	49.44	HYG	HRE	V..N
07-M003	19	2005-01-18 02:54:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-18 03:04:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-18 03:14:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-18 03:24:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-18 03:34:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-18 03:44:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-18 03:54:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-18 04:04:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-18 04:14:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-18 04:24:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-18 04:34:34	49.5	HYG	HRE	V..N
07-M003	19	2005-01-18 04:44:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-18 04:54:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-18 05:04:34	49.63	HYG	HRE	V..N
07-M003	19	2005-01-18 05:14:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-18 05:24:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-18 05:34:34	49.63	HYG	HRE	V..N
07-M003	19	2005-01-18 05:44:34	49.63	HYG	HRE	V..N
07-M003	19	2005-01-18 05:54:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-18 06:04:34	49.63	HYG	HRE	V..N
07-M003	19	2005-01-18 06:14:34	49.56	HYG	HRE	V..N
07-M003	19	2005-01-18 06:24:34	48.88	HYG	HRE	V..N
07-M003	19	2005-01-18 06:34:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-18 06:44:34	48.13	HYG	HRE	V..N
07-M003	19	2005-01-18 06:54:34	47.56	HYG	HRE	V..N
07-M003	19	2005-01-18 07:04:34	47.06	HYG	HRE	V..N
07-M003	19	2005-01-18 07:14:34	47.31	HYG	HRE	V..N
07-M003	19	2005-01-18 07:24:34	47.19	HYG	HRE	V..N
07-M003	19	2005-01-18 07:34:34	47.19	HYG	HRE	V..N
07-M003	19	2005-01-18 07:44:34	47	HYG	HRE	V..N
07-M003	19	2005-01-18 07:54:34	47.44	HYG	HRE	V..N
07-M003	19	2005-01-18 08:04:34	46.94	HYG	HRE	V..N
07-M003	19	2005-01-18 08:14:34	46.38	HYG	HRE	V..N
07-M003	19	2005-01-18 08:24:34	46.81	HYG	HRE	V..N
07-M003	19	2005-01-18 08:34:34	47.38	HYG	HRE	V..N
07-M003	19	2005-01-18 08:44:34	47.69	HYG	HRE	V..N
07-M003	19	2005-01-18 08:54:34	47.94	HYG	HRE	V..N
07-M003	19	2005-01-18 09:04:34	48	HYG	HRE	V..N
07-M003	19	2005-01-18 09:14:34	47.75	HYG	HRE	V..N
07-M003	19	2005-01-18 09:24:34	47.81	HYG	HRE	V..N
07-M003	19	2005-01-18 09:34:34	47.94	HYG	HRE	V..N
07-M003	19	2005-01-18 09:44:34	47.94	HYG	HRE	V..N
07-M003	19	2005-01-18 09:54:34	47.94	HYG	HRE	V..N
07-M003	19	2005-01-18 10:04:34	48	HYG	HRE	V..N
07-M003	19	2005-01-18 10:14:34	48.06	HYG	HRE	V..N
07-M003	19	2005-01-18 10:24:34	48.06	HYG	HRE	V..N
07-M003	19	2005-01-18 10:34:34	48.06	HYG	HRE	V..N
07-M003	19	2005-01-18 10:44:34	47.88	HYG	HRE	V..N
07-M003	19	2005-01-18 10:54:34	47.75	HYG	HRE	V..N
07-M003	19	2005-01-18 11:04:34	46.63	HYG	HRE	V..N
07-M003	19	2005-01-18 11:14:34	46	HYG	HRE	V..N
07-M003	19	2005-01-18 11:24:34	45.69	HYG	HRE	V..N
07-M003	19	2005-01-18 11:34:34	44.88	HYG	HRE	V..N
07-M003	19	2005-01-18 11:44:34	44	HYG	HRE	V..N
07-M003	19	2005-01-18 11:54:34	43	HYG	HRE	V..N
07-M003	19	2005-01-18 12:04:34	41.56	HYG	HRE	V..N
07-M003	19	2005-01-18 12:14:34	39.5	HYG	HRE	V..N
07-M003	19	2005-01-18 12:24:34	39.44	HYG	HRE	V..N
07-M003	19	2005-01-18 12:34:34	39.69	HYG	HRE	V..N
07-M003	19	2005-01-18 12:44:34	39.38	HYG	HRE	V..N
07-M003	19	2005-01-18 12:54:34	39	HYG	HRE	V..N
07-M003	19	2005-01-18 13:04:34	38.81	HYG	HRE	V..N
07-M003	19	2005-01-18 13:14:34	38.75	HYG	HRE	V..N
07-M003	19	2005-01-18 13:24:34	39.56	HYG	HRE	V..N
07-M003	19	2005-01-18 13:34:34	40.63	HYG	HRE	V..N
07-M003	19	2005-01-18 13:44:34	40.88	HYG	HRE	V..N
07-M003	19	2005-01-18 13:54:34	41	HYG	HRE	V..N
07-M003	19	2005-01-18 14:04:34	41.31	HYG	HRE	V..N
07-M003	19	2005-01-18 14:14:34	41.63	HYG	HRE	V..N
07-M003	19	2005-01-18 14:24:34	41.88	HYG	HRE	V..N
07-M003	19	2005-01-18 14:34:34	42.25	HYG	HRE	V..N
07-M003	19	2005-01-18 14:44:34	42.75	HYG	HRE	V..N
07-M003	19	2005-01-18 14:54:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-18 15:04:34	42.81	HYG	HRE	V..N
07-M003	19	2005-01-18 15:14:34	42.88	HYG	HRE	V..N
07-M003	19	2005-01-18 15:24:34	42.88	HYG	HRE	V..N
07-M003	19	2005-01-18 15:34:34	42.94	HYG	HRE	V..N
07-M003	19	2005-01-18 15:44:34	42.94	HYG	HRE	V..N
07-M003	19	2005-01-18 15:54:34	43	HYG	HRE	V..N
07-M003	19	2005-01-18 16:04:34	43.5	HYG	HRE	V..N
07-M003	19	2005-01-18 16:14:34	43.63	HYG	HRE	V..N
07-M003	19	2005-01-18 16:24:34	43.88	HYG	HRE	V..N
07-M003	19	2005-01-18 16:34:34	43.94	HYG	HRE	V..N
07-M003	19	2005-01-18 16:44:34	43.56	HYG	HRE	V..N
07-M003	19	2005-01-18 16:54:34	43.38	HYG	HRE	V..N
07-M003	19	2005-01-18 17:04:34	43.31	HYG	HRE	V..N
07-M003	19	2005-01-18 17:14:34	43.19	HYG	HRE	V..N
07-M003	19	2005-01-18 17:24:34	43.06	HYG	HRE	V..N
07-M003	19	2005-01-18 17:34:34	43.69	HYG	HRE	V..N
07-M003	19	2005-01-18 17:44:34	43.56	HYG	HRE	V..N
07-M003	19	2005-01-18 17:54:34	43.38	HYG	HRE	V..N
07-M003	19	2005-01-18 18:04:34	43.25	HYG	HRE	V..N
07-M003	19	2005-01-18 18:14:34	43.13	HYG	HRE	V..N
07-M003	19	2005-01-18 18:24:34	43.44	HYG	HRE	V..N
07-M003	19	2005-01-18 18:34:34	43.69	HYG	HRE	V..N
07-M003	19	2005-01-18 18:44:34	43.63	HYG	HRE	V..N
07-M003	19	2005-01-18 18:54:34	43.19	HYG	HRE	V..N
07-M003	19	2005-01-18 19:04:34	42.81	HYG	HRE	V..N
07-M003	19	2005-01-18 19:14:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-18 19:24:34	42.31	HYG	HRE	V..N
07-M003	19	2005-01-18 19:34:34	42	HYG	HRE	V..N
07-M003	19	2005-01-18 19:44:34	41.94	HYG	HRE	V..N
07-M003	19	2005-01-18 19:54:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-18 20:04:34	42.31	HYG	HRE	V..N
07-M003	19	2005-01-18 20:14:34	41.69	HYG	HRE	V..N
07-M003	19	2005-01-18 20:24:34	41	HYG	HRE	V..N
07-M003	19	2005-01-18 20:34:34	41.56	HYG	HRE	V..N
07-M003	19	2005-01-18 20:44:34	41.5	HYG	HRE	V..N
07-M003	19	2005-01-18 20:54:34	41.5	HYG	HRE	V..N
07-M003	19	2005-01-18 21:04:34	41.19	HYG	HRE	V..N
07-M003	19	2005-01-18 21:14:34	41.13	HYG	HRE	V..N
07-M003	19	2005-01-18 21:24:34	41.19	HYG	HRE	V..N
07-M003	19	2005-01-18 21:34:34	41.06	HYG	HRE	V..N
07-M003	19	2005-01-18 21:44:34	40.94	HYG	HRE	V..N
07-M003	19	2005-01-18 21:54:34	41.06	HYG	HRE	V..N
07-M003	19	2005-01-18 22:04:34	41.63	HYG	HRE	V..N
07-M003	19	2005-01-18 22:14:34	41.69	HYG	HRE	V..N
07-M003	19	2005-01-18 22:24:34	41.81	HYG	HRE	V..N
07-M003	19	2005-01-18 22:34:34	41.56	HYG	HRE	V..N
07-M003	19	2005-01-18 22:44:34	41.88	HYG	HRE	V..N
07-M003	19	2005-01-18 22:54:34	42	HYG	HRE	V..N
07-M003	19	2005-01-18 23:04:34	42.19	HYG	HRE	V..N
07-M003	19	2005-01-18 23:14:34	42.31	HYG	HRE	V..N
07-M003	19	2005-01-18 23:24:34	42.56	HYG	HRE	V..N
07-M003	19	2005-01-18 23:34:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-18 23:44:34	42.69	HYG	HRE	V..N
07-M003	19	2005-01-18 23:54:34	42.81	HYG	HRE	V..N
07-M003	19	2005-01-19 00:04:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-19 00:14:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-19 00:24:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-19 00:34:34	42.56	HYG	HRE	V..N
07-M003	19	2005-01-19 00:44:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-19 00:54:34	42.56	HYG	HRE	V..N
07-M003	19	2005-01-19 01:04:34	42.5	HYG	HRE	V..N
07-M003	19	2005-01-19 01:14:34	42.56	HYG	HRE	V..N
07-M003	19	2005-01-19 01:24:34	42.5	HYG	HRE	V..N
07-M003	19	2005-01-19 01:34:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-19 01:44:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-19 01:54:34	42.44	HYG	HRE	V..N
07-M003	19	2005-01-19 02:04:34	42.44	HYG	HRE	V..N
07-M003	19	2005-01-19 02:14:34	42.38	HYG	HRE	V..N
07-M003	19	2005-01-19 02:24:34	42.44	HYG	HRE	V..N
07-M003	19	2005-01-19 02:34:34	42.44	HYG	HRE	V..N
07-M003	19	2005-01-19 02:44:34	42.56	HYG	HRE	V..N
07-M003	19	2005-01-19 02:54:34	42.56	HYG	HRE	V..N
07-M003	19	2005-01-19 03:04:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-19 03:14:34	42.81	HYG	HRE	V..N
07-M003	19	2005-01-19 03:24:34	42.88	HYG	HRE	V..N
07-M003	19	2005-01-19 03:34:34	42.88	HYG	HRE	V..N
07-M003	19	2005-01-19 03:44:34	42.88	HYG	HRE	V..N
07-M003	19	2005-01-19 03:54:34	43	HYG	HRE	V..N
07-M003	19	2005-01-19 04:04:34	43.06	HYG	HRE	V..N
07-M003	19	2005-01-19 04:14:34	43.13	HYG	HRE	V..N
07-M003	19	2005-01-19 04:24:34	43.25	HYG	HRE	V..N
07-M003	19	2005-01-19 04:34:34	43.25	HYG	HRE	V..N
07-M003	19	2005-01-19 04:44:34	43.38	HYG	HRE	V..N
07-M003	19	2005-01-19 04:54:34	43.44	HYG	HRE	V..N
07-M003	19	2005-01-19 05:04:34	43.56	HYG	HRE	V..N
07-M003	19	2005-01-19 05:14:34	43.63	HYG	HRE	V..N
07-M003	19	2005-01-19 05:24:34	43.69	HYG	HRE	V..N
07-M003	19	2005-01-19 05:34:34	43.81	HYG	HRE	V..N
07-M003	19	2005-01-19 05:44:34	43.94	HYG	HRE	V..N
07-M003	19	2005-01-19 05:54:34	44.06	HYG	HRE	V..N
07-M003	19	2005-01-19 06:04:34	44.06	HYG	HRE	V..N
07-M003	19	2005-01-19 06:14:34	44.13	HYG	HRE	V..N
07-M003	19	2005-01-19 06:24:34	43.56	HYG	HRE	V..N
07-M003	19	2005-01-19 06:34:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-19 06:44:34	42.19	HYG	HRE	V..N
07-M003	19	2005-01-19 06:54:34	42.94	HYG	HRE	V..N
07-M003	19	2005-01-19 07:04:34	42.63	HYG	HRE	V..N
07-M003	19	2005-01-19 07:14:34	42.5	HYG	HRE	V..N
07-M003	19	2005-01-19 07:24:34	42.19	HYG	HRE	V..N
07-M003	19	2005-01-19 07:34:34	42.06	HYG	HRE	V..N
07-M003	19	2005-01-19 07:44:34	41.94	HYG	HRE	V..N
07-M003	19	2005-01-19 07:54:34	41.94	HYG	HRE	V..N
07-M003	19	2005-01-19 08:04:34	42.75	HYG	HRE	V..N
07-M003	19	2005-01-19 08:14:34	42.31	HYG	HRE	V..N
07-M003	19	2005-01-19 08:24:34	42.38	HYG	HRE	V..N
07-M003	19	2005-01-19 08:34:34	42.44	HYG	HRE	V..N
07-M003	19	2005-01-19 08:44:34	42.31	HYG	HRE	V..N
07-M003	19	2005-01-19 08:54:34	42.81	HYG	HRE	V..N
07-M003	19	2005-01-19 09:04:34	43	HYG	HRE	V..N
07-M003	19	2005-01-19 09:14:34	42.94	HYG	HRE	V..N
07-M003	19	2005-01-19 09:24:34	42.88	HYG	HRE	V..N
07-M003	19	2005-01-19 09:34:34	42.94	HYG	HRE	V..N
07-M003	19	2005-01-19 09:44:34	43	HYG	HRE	V..N
07-M003	19	2005-01-19 09:54:34	42.94	HYG	HRE	V..N
07-M003	19	2005-01-19 10:04:34	43	HYG	HRE	V..N
07-M003	19	2005-01-19 10:14:34	43	HYG	HRE	V..N
07-M003	19	2005-01-19 10:24:34	43	HYG	HRE	V..N
07-M003	19	2005-01-19 10:34:34	43	HYG	HRE	V..N
07-M003	19	2005-01-19 10:44:34	43.19	HYG	HRE	V..N
07-M003	19	2005-01-19 10:54:34	43.31	HYG	HRE	V..N
07-M003	19	2005-01-19 11:04:34	43.38	HYG	HRE	V..N
07-M003	19	2005-01-19 11:14:34	43.44	HYG	HRE	V..N
07-M003	19	2005-01-19 11:24:34	43.5	HYG	HRE	V..N
07-M003	19	2005-01-19 11:34:34	43.63	HYG	HRE	V..N
07-M003	19	2005-01-19 11:44:34	44.38	HYG	HRE	V..N
07-M003	19	2005-01-19 11:54:34	44.25	HYG	HRE	V..N
07-M003	19	2005-01-19 12:04:34	44.25	HYG	HRE	V..N
07-M003	19	2005-01-19 12:14:34	44.13	HYG	HRE	V..N
07-M003	19	2005-01-19 12:24:34	44.06	HYG	HRE	V..N
07-M003	19	2005-01-19 12:34:34	44.5	HYG	HRE	V..N
07-M003	19	2005-01-19 12:44:34	45.56	HYG	HRE	V..N
07-M003	19	2005-01-19 12:54:34	45.88	HYG	HRE	V..N
07-M003	19	2005-01-19 13:04:34	46	HYG	HRE	V..N
07-M003	19	2005-01-19 13:14:34	46.31	HYG	HRE	V..N
07-M003	19	2005-01-19 13:24:34	47.19	HYG	HRE	V..N
07-M003	19	2005-01-19 13:34:34	47.06	HYG	HRE	V..N
07-M003	19	2005-01-19 13:44:34	47.13	HYG	HRE	V..N
07-M003	19	2005-01-19 13:54:34	46.81	HYG	HRE	V..N
07-M003	19	2005-01-19 14:04:34	46.69	HYG	HRE	V..N
07-M003	19	2005-01-19 14:14:34	46.88	HYG	HRE	V..N
07-M004	11	2005-05-31 16:45:23	56.2	QTR	HRE	V..N
07-M004	11	2005-05-31 16:55:23	53.8	QTR	HRE	V..N
07-M004	11	2005-05-31 17:05:23	52.8	QTR	HRE	V..N
07-M004	11	2005-05-31 17:15:23	52.8	QTR	HRE	V..N
07-M004	11	2005-05-31 17:25:23	52.3	QTR	HRE	V..N
07-M004	11	2005-05-31 17:35:23	52.6	QTR	HRE	V..N
07-M004	11	2005-05-31 17:45:23	52.8	QTR	HRE	V..N
07-M004	11	2005-05-31 17:55:23	52.9	QTR	HRE	V..N
07-M004	11	2005-05-31 18:05:23	52.9	QTR	HRE	V..N
07-M004	11	2005-05-31 18:15:23	53	QTR	HRE	V..N
07-M004	11	2005-05-31 18:25:23	53	QTR	HRE	V..N
07-M004	11	2005-05-31 18:35:23	53	QTR	HRE	V..N
07-M004	11	2005-05-31 18:45:23	53.1	QTR	HRE	V..N
07-M004	11	2005-05-31 18:55:23	53.1	QTR	HRE	V..N
07-M004	11	2005-05-31 19:05:23	53	QTR	HRE	V..N
07-M004	11	2005-05-31 19:15:23	53.1	QTR	HRE	V..N
07-M004	11	2005-05-31 19:25:23	53	QTR	HRE	V..N
07-M004	11	2005-05-31 19:35:23	53	QTR	HRE	V..N
07-M004	11	2005-05-31 19:45:23	52.9	QTR	HRE	V..N
07-M004	11	2005-05-31 19:55:23	52.8	QTR	HRE	V..N
07-M004	11	2005-05-31 20:05:23	52.9	QTR	HRE	V..N
07-M004	11	2005-05-31 20:15:23	52.9	QTR	HRE	V..N
07-M004	11	2005-05-31 20:25:23	52.9	QTR	HRE	V..N
07-M004	11	2005-05-31 20:35:23	52.7	QTR	HRE	V..N
07-M004	11	2005-05-31 20:45:23	52.6	QTR	HRE	V..N
07-M004	11	2005-05-31 20:55:23	52.6	QTR	HRE	V..N
07-M004	11	2005-05-31 21:05:23	52.5	QTR	HRE	V..N
07-M004	11	2005-05-31 21:15:23	52.6	QTR	HRE	V..N
07-M004	11	2005-05-31 21:25:23	52.6	QTR	HRE	V..N
07-M004	11	2005-05-31 21:35:23	52.6	QTR	HRE	V..N
07-M004	11	2005-05-31 21:45:23	52.6	QTR	HRE	V..N
07-M004	11	2005-05-31 21:55:23	52.8	QTR	HRE	V..N
07-M004	11	2005-05-31 22:05:23	52.7	QTR	HRE	V..N
07-M004	11	2005-05-31 22:15:23	52.8	QTR	HRE	V..N
07-M004	11	2005-05-31 22:25:23	52.9	QTR	HRE	V..N
07-M004	11	2005-05-31 22:35:23	53	QTR	HRE	V..N
07-M004	11	2005-05-31 22:45:23	53.1	QTR	HRE	V..N
07-M004	11	2005-05-31 22:55:23	53.1	QTR	HRE	V..N
07-M004	11	2005-05-31 23:05:23	53.1	QTR	HRE	V..N
07-M004	11	2005-05-31 23:15:23	53.2	QTR	HRE	V..N
07-M004	11	2005-05-31 23:25:23	53.1	QTR	HRE	V..N
07-M004	11	2005-05-31 23:35:23	53.1	QTR	HRE	V..N
07-M004	11	2005-05-31 23:45:23	53.3	QTR	HRE	V..N
07-M004	11	2005-05-31 23:55:23	53.3	QTR	HRE	V..N
07-M004	11	2005-06-01 00:05:23	53.5	QTR	HRE	V..N
07-M004	11	2005-06-01 00:15:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 00:25:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-01 00:35:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-01 00:45:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-01 00:55:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-01 01:05:23	54	QTR	HRE	V..N
07-M004	11	2005-06-01 01:15:23	54.1	QTR	HRE	V..N
07-M004	11	2005-06-01 01:25:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-01 01:35:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-01 01:45:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-01 01:55:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-01 02:05:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-01 02:15:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-01 02:25:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-01 02:35:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-01 02:45:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-01 02:55:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-01 03:05:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-01 03:15:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-01 03:25:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-01 03:35:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-01 03:45:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-01 03:55:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-01 04:05:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-01 04:15:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-01 04:25:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-01 04:35:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-01 04:45:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-01 04:55:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-01 05:05:23	55	QTR	HRE	V..N
07-M004	11	2005-06-01 05:15:23	55	QTR	HRE	V..N
07-M004	11	2005-06-01 05:25:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-01 05:35:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 05:45:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 05:55:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 06:05:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 06:15:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-01 06:25:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 06:35:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 06:45:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-01 06:55:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 07:05:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-01 07:15:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-01 07:25:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-01 07:35:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 07:45:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-01 07:55:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-01 08:05:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-01 08:15:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 08:25:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-01 08:35:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-01 08:45:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 08:55:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-01 09:05:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 09:15:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-01 09:25:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-01 09:35:23	52.7	QTR	HRE	V..N
07-M004	11	2005-06-01 09:45:23	52.5	QTR	HRE	V..N
07-M004	11	2005-06-01 09:55:23	52.6	QTR	HRE	V..N
07-M004	11	2005-06-01 10:05:23	52.2	QTR	HRE	V..N
07-M004	11	2005-06-01 10:15:23	52.1	QTR	HRE	V..N
07-M004	11	2005-06-01 10:25:23	52.1	QTR	HRE	V..N
07-M004	11	2005-06-01 10:35:23	52.6	QTR	HRE	V..N
07-M004	11	2005-06-01 10:45:23	52.6	QTR	HRE	V..N
07-M004	11	2005-06-01 10:55:23	52.8	QTR	HRE	V..N
07-M004	11	2005-06-01 11:05:23	53	QTR	HRE	V..N
07-M004	11	2005-06-01 11:15:23	52.6	QTR	HRE	V..N
07-M004	11	2005-06-01 11:25:23	52.1	QTR	HRE	V..N
07-M004	11	2005-06-01 11:35:23	51.8	QTR	HRE	V..N
07-M004	11	2005-06-01 11:45:23	52.3	QTR	HRE	V..N
07-M004	11	2005-06-01 11:55:23	53	QTR	HRE	V..N
07-M004	11	2005-06-01 12:05:23	52.8	QTR	HRE	V..N
07-M004	11	2005-06-01 12:15:23	52.6	QTR	HRE	V..N
07-M004	11	2005-06-01 12:25:23	52.6	QTR	HRE	V..N
07-M004	11	2005-06-01 12:35:23	52.6	QTR	HRE	V..N
07-M004	11	2005-06-01 12:45:23	52.5	QTR	HRE	V..N
07-M004	11	2005-06-01 12:55:23	52.5	QTR	HRE	V..N
07-M004	11	2005-06-01 13:05:23	52.4	QTR	HRE	V..N
07-M004	11	2005-06-01 13:15:23	52.3	QTR	HRE	V..N
07-M004	11	2005-06-01 13:25:23	52.3	QTR	HRE	V..N
07-M004	11	2005-06-01 13:35:23	52.3	QTR	HRE	V..N
07-M004	11	2005-06-01 13:45:23	52.1	QTR	HRE	V..N
07-M004	11	2005-06-01 13:55:23	52.5	QTR	HRE	V..N
07-M004	11	2005-06-01 14:05:23	53.3	QTR	HRE	V..N
07-M004	11	2005-06-01 14:15:23	53.3	QTR	HRE	V..N
07-M004	11	2005-06-01 14:25:23	53.1	QTR	HRE	V..N
07-M004	11	2005-06-01 14:35:23	53	QTR	HRE	V..N
07-M004	11	2005-06-01 14:45:23	52.9	QTR	HRE	V..N
07-M004	11	2005-06-01 14:55:23	52.7	QTR	HRE	V..N
07-M004	11	2005-06-01 15:05:23	52.4	QTR	HRE	V..N
07-M004	11	2005-06-01 15:15:23	52.5	QTR	HRE	V..N
07-M004	11	2005-06-01 15:25:23	53.1	QTR	HRE	V..N
07-M004	11	2005-06-01 15:35:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 15:45:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-01 15:55:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-01 16:05:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 16:15:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 16:25:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-01 16:35:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-01 16:45:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-01 16:55:23	54	QTR	HRE	V..N
07-M004	11	2005-06-01 17:05:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-01 17:15:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 17:25:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-01 17:35:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-01 17:45:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-01 17:55:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-01 18:05:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-01 18:15:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-01 18:25:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-01 18:35:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-01 18:45:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-01 18:55:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-01 19:05:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-01 19:15:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-01 19:25:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 19:35:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 19:45:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 19:55:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 20:05:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 20:15:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 20:25:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 20:35:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 20:45:23	53.5	QTR	HRE	V..N
07-M004	11	2005-06-01 20:55:23	53.3	QTR	HRE	V..N
07-M004	11	2005-06-01 21:05:23	53.2	QTR	HRE	V..N
07-M004	11	2005-06-01 21:15:23	53.2	QTR	HRE	V..N
07-M004	11	2005-06-01 21:25:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-01 21:35:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-01 21:45:23	56.8	QTR	HRE	V..N
07-M004	11	2005-06-01 21:55:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-01 22:05:23	56.2	QTR	HRE	V..N
07-M004	11	2005-06-01 22:15:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-01 22:25:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-01 22:35:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-01 22:45:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-01 22:55:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-01 23:05:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-01 23:15:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 23:25:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 23:35:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-01 23:45:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-01 23:55:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-02 00:05:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-02 00:15:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-02 00:25:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-02 00:35:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-02 00:45:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-02 00:55:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-02 01:05:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-02 01:15:23	56.1	QTR	HRE	V..N
07-M004	11	2005-06-02 01:25:23	56.2	QTR	HRE	V..N
07-M004	11	2005-06-02 01:35:23	56.2	QTR	HRE	V..N
07-M004	11	2005-06-02 01:45:23	56.2	QTR	HRE	V..N
07-M004	11	2005-06-02 01:55:23	56.3	QTR	HRE	V..N
07-M004	11	2005-06-02 02:05:23	56.4	QTR	HRE	V..N
07-M004	11	2005-06-02 02:15:23	56.5	QTR	HRE	V..N
07-M004	11	2005-06-02 02:25:23	56.6	QTR	HRE	V..N
07-M004	11	2005-06-02 02:35:23	56.6	QTR	HRE	V..N
07-M004	11	2005-06-02 02:45:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-02 02:55:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-02 03:05:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-02 03:15:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-02 03:25:23	56.8	QTR	HRE	V..N
07-M004	11	2005-06-02 03:35:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-02 03:45:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-02 03:55:23	56.8	QTR	HRE	V..N
07-M004	11	2005-06-02 04:05:23	56.8	QTR	HRE	V..N
07-M004	11	2005-06-02 04:15:23	56.9	QTR	HRE	V..N
07-M004	11	2005-06-02 04:25:23	56.9	QTR	HRE	V..N
07-M004	11	2005-06-02 04:35:23	57	QTR	HRE	V..N
07-M004	11	2005-06-02 04:45:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-02 04:55:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-02 05:05:23	57.2	QTR	HRE	V..N
07-M004	11	2005-06-02 05:15:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-02 05:25:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-02 05:35:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-02 05:45:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-02 05:55:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-02 06:05:23	57.4	QTR	HRE	V..N
07-M004	11	2005-06-02 06:15:23	57.4	QTR	HRE	V..N
07-M004	11	2005-06-02 06:25:23	57.4	QTR	HRE	V..N
07-M004	11	2005-06-02 06:35:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-02 06:45:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-02 06:55:23	57.4	QTR	HRE	V..N
07-M004	11	2005-06-02 07:05:23	57.4	QTR	HRE	V..N
07-M004	11	2005-06-02 07:15:23	57.5	QTR	HRE	V..N
07-M004	11	2005-06-02 07:25:23	57.6	QTR	HRE	V..N
07-M004	11	2005-06-02 07:35:23	57.6	QTR	HRE	V..N
07-M004	11	2005-06-02 07:45:23	57.6	QTR	HRE	V..N
07-M004	11	2005-06-02 07:55:23	57.4	QTR	HRE	V..N
07-M004	11	2005-06-02 08:05:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-02 08:15:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-02 08:25:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-02 08:35:23	57.2	QTR	HRE	V..N
07-M004	11	2005-06-02 08:45:23	57.2	QTR	HRE	V..N
07-M004	11	2005-06-02 08:55:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-02 09:05:23	57.5	QTR	HRE	V..N
07-M004	11	2005-06-02 09:15:23	58.3	QTR	HRE	V..N
07-M004	11	2005-06-02 09:25:23	58.5	QTR	HRE	V..N
07-M004	11	2005-06-02 09:35:23	59	QTR	HRE	V..N
07-M004	11	2005-06-02 09:45:23	58.4	QTR	HRE	V..N
07-M004	11	2005-06-02 09:55:23	58	QTR	HRE	V..N
07-M004	11	2005-06-02 10:05:23	57.6	QTR	HRE	V..N
07-M004	11	2005-06-02 10:15:23	57.5	QTR	HRE	V..N
07-M004	11	2005-06-02 10:25:23	58.6	QTR	HRE	V..N
07-M004	11	2005-06-02 10:35:23	58.2	QTR	HRE	V..N
07-M004	11	2005-06-02 10:45:23	57.6	QTR	HRE	V..N
07-M004	11	2005-06-02 10:55:23	57.5	QTR	HRE	V..N
07-M004	11	2005-06-02 11:05:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-02 11:15:23	56.6	QTR	HRE	V..N
07-M004	11	2005-06-02 11:25:23	56.4	QTR	HRE	V..N
07-M004	11	2005-06-02 11:35:23	57	QTR	HRE	V..N
07-M004	11	2005-06-02 11:45:23	58.4	QTR	HRE	V..N
07-M004	11	2005-06-02 11:55:23	58	QTR	HRE	V..N
07-M004	11	2005-06-02 12:05:23	57.9	QTR	HRE	V..N
07-M004	11	2005-06-02 12:15:23	57.9	QTR	HRE	V..N
07-M004	11	2005-06-02 12:25:23	57.5	QTR	HRE	V..N
07-M004	11	2005-06-02 12:35:23	56.9	QTR	HRE	V..N
07-M004	11	2005-06-02 12:45:23	56.5	QTR	HRE	V..N
07-M004	11	2005-06-02 12:55:23	56.1	QTR	HRE	V..N
07-M004	11	2005-06-02 13:05:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-02 13:15:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-02 13:25:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-02 13:35:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-02 13:45:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-02 13:55:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-02 14:05:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-02 14:15:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-02 14:25:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-02 14:35:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-02 14:45:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-02 14:55:23	53.5	QTR	HRE	V..N
07-M004	11	2005-06-02 15:05:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-02 15:15:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-02 15:25:23	53.5	QTR	HRE	V..N
07-M004	11	2005-06-02 15:35:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-02 15:45:23	53.4	QTR	HRE	V..N
07-M004	11	2005-06-02 15:55:23	53.2	QTR	HRE	V..N
07-M004	11	2005-06-02 16:05:23	53.1	QTR	HRE	V..N
07-M004	11	2005-06-02 16:15:23	53.3	QTR	HRE	V..N
07-M004	11	2005-06-02 16:25:23	53.4	QTR	HRE	V..N
07-M004	11	2005-06-02 16:35:23	53.5	QTR	HRE	V..N
07-M004	11	2005-06-02 16:45:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-02 16:55:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-02 17:05:23	53.5	QTR	HRE	V..N
07-M004	11	2005-06-02 17:15:23	54	QTR	HRE	V..N
07-M004	11	2005-06-02 17:25:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-02 17:35:23	53.4	QTR	HRE	V..N
07-M004	11	2005-06-02 17:45:23	53.1	QTR	HRE	V..N
07-M004	11	2005-06-02 17:55:23	53.1	QTR	HRE	V..N
07-M004	11	2005-06-02 18:05:23	52.4	QTR	HRE	V..N
07-M004	11	2005-06-02 18:15:23	52	QTR	HRE	V..N
07-M004	11	2005-06-02 18:25:23	51.4	QTR	HRE	V..N
07-M004	11	2005-06-02 18:35:23	52	QTR	HRE	V..N
07-M004	11	2005-06-02 18:45:23	52.2	QTR	HRE	V..N
07-M004	11	2005-06-02 18:55:23	52.5	QTR	HRE	V..N
07-M004	11	2005-06-02 19:05:23	52.3	QTR	HRE	V..N
07-M004	11	2005-06-02 19:15:23	52.4	QTR	HRE	V..N
07-M004	11	2005-06-02 19:25:23	52.4	QTR	HRE	V..N
07-M004	11	2005-06-02 19:35:23	52.5	QTR	HRE	V..N
07-M004	11	2005-06-02 19:45:23	52.5	QTR	HRE	V..N
07-M004	11	2005-06-02 19:55:23	52.3	QTR	HRE	V..N
07-M004	11	2005-06-02 20:05:23	52.3	QTR	HRE	V..N
07-M004	11	2005-06-02 20:15:23	52.1	QTR	HRE	V..N
07-M004	11	2005-06-02 20:25:23	52.1	QTR	HRE	V..N
07-M004	11	2005-06-02 20:35:23	51.8	QTR	HRE	V..N
07-M004	11	2005-06-02 20:45:23	51.4	QTR	HRE	V..N
07-M004	11	2005-06-02 20:55:23	51.7	QTR	HRE	V..N
07-M004	11	2005-06-02 21:05:23	52.3	QTR	HRE	V..N
07-M004	11	2005-06-02 21:15:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-02 21:25:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-02 21:35:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-02 21:45:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-02 21:55:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-02 22:05:23	56.3	QTR	HRE	V..N
07-M004	11	2005-06-02 22:15:23	56.8	QTR	HRE	V..N
07-M004	11	2005-06-02 22:25:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-02 22:35:23	56.4	QTR	HRE	V..N
07-M004	11	2005-06-02 22:45:23	56	QTR	HRE	V..N
07-M004	11	2005-06-02 22:55:23	55	QTR	HRE	V..N
07-M004	11	2005-06-02 23:05:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-02 23:15:23	54.1	QTR	HRE	V..N
07-M004	11	2005-06-02 23:25:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-02 23:35:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-02 23:45:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-02 23:55:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-03 00:05:23	54	QTR	HRE	V..N
07-M004	11	2005-06-03 00:15:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-03 00:25:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-03 00:35:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-03 00:45:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-03 00:55:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-03 01:05:23	54	QTR	HRE	V..N
07-M004	11	2005-06-03 01:15:23	54.1	QTR	HRE	V..N
07-M004	11	2005-06-03 01:25:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-03 01:35:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-03 01:45:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-03 01:55:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-03 02:05:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-03 02:15:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-03 02:25:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-03 02:35:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-03 02:45:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-03 02:55:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-03 03:05:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-03 03:15:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-03 03:25:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-03 03:35:23	55	QTR	HRE	V..N
07-M004	11	2005-06-03 03:45:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-03 03:55:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-03 04:05:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-03 04:15:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-03 04:25:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-03 04:35:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-03 04:45:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-03 04:55:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-03 05:05:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-03 05:15:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-03 05:25:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-03 05:35:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-03 05:45:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-03 05:55:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-03 06:05:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-03 06:15:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-03 06:25:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-03 06:35:23	55.9	QTR	HRE	V..N
07-M004	11	2005-06-03 06:45:23	55.9	QTR	HRE	V..N
07-M004	11	2005-06-03 06:55:23	55.9	QTR	HRE	V..N
07-M004	11	2005-06-03 07:05:23	55.9	QTR	HRE	V..N
07-M004	11	2005-06-03 07:15:23	55.9	QTR	HRE	V..N
07-M004	11	2005-06-03 07:25:23	55.9	QTR	HRE	V..N
07-M004	11	2005-06-03 07:35:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-03 07:45:23	55.9	QTR	HRE	V..N
07-M004	11	2005-06-03 07:55:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-03 08:05:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-03 08:15:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-03 08:25:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-03 08:35:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-03 08:45:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-03 08:55:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-03 09:05:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-03 09:15:23	56.1	QTR	HRE	V..N
07-M004	11	2005-06-03 09:25:23	56.1	QTR	HRE	V..N
07-M004	11	2005-06-03 09:35:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-03 09:45:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-03 09:55:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-03 10:05:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-03 10:15:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-03 10:25:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-03 10:35:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-03 10:45:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-03 10:55:23	55	QTR	HRE	V..N
07-M004	11	2005-06-03 11:05:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-03 11:15:23	55	QTR	HRE	V..N
07-M004	11	2005-06-03 11:25:23	55	QTR	HRE	V..N
07-M004	11	2005-06-03 11:35:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-03 11:45:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-03 11:55:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-03 12:05:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-03 12:15:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-03 12:25:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-03 12:35:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-03 12:45:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-03 12:55:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-03 13:05:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-03 13:15:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-03 13:25:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-03 13:35:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-03 13:45:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-03 13:55:23	55	QTR	HRE	V..N
07-M004	11	2005-06-03 14:05:23	55	QTR	HRE	V..N
07-M004	11	2005-06-03 14:15:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-03 14:25:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-03 14:35:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-03 14:45:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-03 14:55:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-03 15:05:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-03 15:15:23	53.6	QTR	HRE	V..N
07-M004	11	2005-06-03 15:25:23	53.3	QTR	HRE	V..N
07-M004	11	2005-06-03 15:35:23	53.5	QTR	HRE	V..N
07-M004	11	2005-06-03 15:45:23	53.1	QTR	HRE	V..N
07-M004	11	2005-06-03 15:55:23	52	QTR	HRE	V..N
07-M004	11	2005-06-03 16:05:23	52.3	QTR	HRE	V..N
07-M004	11	2005-06-03 16:15:23	52.4	QTR	HRE	V..N
07-M004	11	2005-06-03 16:25:23	51.2	QTR	HRE	V..N
07-M004	11	2005-06-03 16:35:23	51.6	QTR	HRE	V..N
07-M004	11	2005-06-03 16:45:23	52.4	QTR	HRE	V..N
07-M004	11	2005-06-03 16:55:23	51.1	QTR	HRE	V..N
07-M004	11	2005-06-03 17:05:23	50.2	QTR	HRE	V..N
07-M004	11	2005-06-03 17:15:23	49.9	QTR	HRE	V..N
07-M004	11	2005-06-03 17:25:23	49.2	QTR	HRE	V..N
07-M004	11	2005-06-03 17:35:23	48.6	QTR	HRE	V..N
07-M004	11	2005-06-03 17:45:23	49	QTR	HRE	V..N
07-M004	11	2005-06-03 17:55:23	49.7	QTR	HRE	V..N
07-M004	11	2005-06-03 18:05:23	50	QTR	HRE	V..N
07-M004	11	2005-06-03 18:15:23	50.1	QTR	HRE	V..N
07-M004	11	2005-06-03 18:25:23	50.3	QTR	HRE	V..N
07-M004	11	2005-06-03 18:35:23	50.4	QTR	HRE	V..N
07-M004	11	2005-06-03 18:45:23	50.2	QTR	HRE	V..N
07-M004	11	2005-06-03 18:55:23	50.1	QTR	HRE	V..N
07-M004	11	2005-06-03 19:05:23	49.4	QTR	HRE	V..N
07-M004	11	2005-06-03 19:15:23	48.8	QTR	HRE	V..N
07-M004	11	2005-06-03 19:25:23	48.5	QTR	HRE	V..N
07-M004	11	2005-06-03 19:35:23	48.5	QTR	HRE	V..N
07-M004	11	2005-06-03 19:45:23	48.2	QTR	HRE	V..N
07-M004	11	2005-06-03 19:55:23	48.5	QTR	HRE	V..N
07-M004	11	2005-06-03 20:05:23	48.8	QTR	HRE	V..N
07-M004	11	2005-06-03 20:15:23	48.5	QTR	HRE	V..N
07-M004	11	2005-06-03 20:25:23	48.4	QTR	HRE	V..N
07-M004	11	2005-06-03 20:35:23	48.6	QTR	HRE	V..N
07-M004	11	2005-06-03 20:45:23	49	QTR	HRE	V..N
07-M004	11	2005-06-03 20:55:23	49.2	QTR	HRE	V..N
07-M004	11	2005-06-03 21:05:23	49.6	QTR	HRE	V..N
07-M004	11	2005-06-03 21:15:23	49.8	QTR	HRE	V..N
07-M004	11	2005-06-03 21:25:23	50.2	QTR	HRE	V..N
07-M004	11	2005-06-03 21:35:23	51.1	QTR	HRE	V..N
07-M004	11	2005-06-03 21:45:23	51.3	QTR	HRE	V..N
07-M004	11	2005-06-03 21:55:23	51.5	QTR	HRE	V..N
07-M004	11	2005-06-03 22:05:23	51.5	QTR	HRE	V..N
07-M004	11	2005-06-03 22:15:23	51.5	QTR	HRE	V..N
07-M004	11	2005-06-03 22:25:23	51.6	QTR	HRE	V..N
07-M004	11	2005-06-03 22:35:23	51.8	QTR	HRE	V..N
07-M004	11	2005-06-03 22:45:23	52	QTR	HRE	V..N
07-M004	11	2005-06-03 22:55:23	52.1	QTR	HRE	V..N
07-M004	11	2005-06-03 23:05:23	52.3	QTR	HRE	V..N
07-M004	11	2005-06-03 23:15:23	52.2	QTR	HRE	V..N
07-M004	11	2005-06-03 23:25:23	52.4	QTR	HRE	V..N
07-M004	11	2005-06-03 23:35:23	52.7	QTR	HRE	V..N
07-M004	11	2005-06-03 23:45:23	53	QTR	HRE	V..N
07-M004	11	2005-06-03 23:55:23	53.1	QTR	HRE	V..N
07-M004	11	2005-06-04 00:05:23	53.2	QTR	HRE	V..N
07-M004	11	2005-06-04 00:15:23	53.3	QTR	HRE	V..N
07-M004	11	2005-06-04 00:25:23	53.3	QTR	HRE	V..N
07-M004	11	2005-06-04 00:35:23	53.4	QTR	HRE	V..N
07-M004	11	2005-06-04 00:45:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-04 00:55:23	54.1	QTR	HRE	V..N
07-M004	11	2005-06-04 01:05:23	54.1	QTR	HRE	V..N
07-M004	11	2005-06-04 01:15:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 01:25:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 01:35:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 01:45:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 01:55:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 02:05:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-04 02:15:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-04 02:25:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-04 02:35:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-04 02:45:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-04 02:55:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-04 03:05:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-04 03:15:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-04 03:25:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-04 03:35:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 03:45:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 03:55:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 04:05:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 04:15:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 04:25:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 04:35:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-04 04:45:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-04 04:55:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 05:05:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-04 05:15:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-04 05:25:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-04 05:35:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 05:45:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 05:55:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 06:05:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-04 06:15:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 06:25:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 06:35:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 06:45:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 06:55:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 07:05:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 07:15:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-04 07:25:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-04 07:35:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 07:45:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-04 07:55:23	55	QTR	HRE	V..N
07-M004	11	2005-06-04 08:05:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-04 08:15:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-04 08:25:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-04 08:35:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-04 08:45:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-04 08:55:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-04 09:05:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-04 09:15:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-04 09:25:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-04 09:35:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-04 09:45:23	55	QTR	HRE	V..N
07-M004	11	2005-06-04 09:55:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 10:05:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-04 10:15:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 10:25:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-04 10:35:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-04 10:45:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-04 10:55:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 11:05:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-04 11:15:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-04 11:25:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-04 11:35:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-04 11:45:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-04 11:55:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-04 12:05:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-04 12:15:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 12:25:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 12:35:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 12:45:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 12:55:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 13:05:23	54.1	QTR	HRE	V..N
07-M004	11	2005-06-04 13:15:23	54.1	QTR	HRE	V..N
07-M004	11	2005-06-04 13:25:23	54.1	QTR	HRE	V..N
07-M004	11	2005-06-04 13:35:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 13:45:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 13:55:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-04 14:05:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-04 14:15:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-04 14:25:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-04 14:35:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-04 14:45:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-04 14:55:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-04 15:05:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-04 15:15:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-04 15:25:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-04 15:35:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-04 15:45:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-04 15:55:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-04 16:05:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-04 16:15:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 16:25:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-04 16:35:23	54.1	QTR	HRE	V..N
07-M004	11	2005-06-04 16:45:23	54	QTR	HRE	V..N
07-M004	11	2005-06-04 16:55:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-04 17:05:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-04 17:15:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-04 17:25:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-04 17:35:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-04 17:45:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-04 17:55:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-04 18:05:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-04 18:15:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-04 18:25:23	54	QTR	HRE	V..N
07-M004	11	2005-06-04 18:35:23	54	QTR	HRE	V..N
07-M004	11	2005-06-04 18:45:23	54	QTR	HRE	V..N
07-M004	11	2005-06-04 18:55:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-04 19:05:23	54	QTR	HRE	V..N
07-M004	11	2005-06-04 19:15:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-04 19:25:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-04 19:35:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-04 19:45:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-04 19:55:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-04 20:05:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-04 20:15:23	54	QTR	HRE	V..N
07-M004	11	2005-06-04 20:25:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-04 20:35:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-04 20:45:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-04 20:55:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-04 21:05:23	54	QTR	HRE	V..N
07-M004	11	2005-06-04 21:15:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-04 21:25:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-04 21:35:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-04 21:45:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-04 21:55:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-04 22:05:23	53.8	QTR	HRE	V..N
07-M004	11	2005-06-04 22:15:23	53.9	QTR	HRE	V..N
07-M004	11	2005-06-04 22:25:23	54	QTR	HRE	V..N
07-M004	11	2005-06-04 22:35:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-04 22:45:23	54.8	QTR	HRE	V..N
07-M004	11	2005-06-04 22:55:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-04 23:05:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-04 23:15:23	54.9	QTR	HRE	V..N
07-M004	11	2005-06-04 23:25:23	55	QTR	HRE	V..N
07-M004	11	2005-06-04 23:35:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-04 23:45:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-04 23:55:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-05 00:05:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-05 00:15:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-05 00:25:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-05 00:35:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-05 00:45:23	55.3	QTR	HRE	V..N
07-M004	11	2005-06-05 00:55:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-05 01:05:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-05 01:15:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-05 01:25:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-05 01:35:23	55.9	QTR	HRE	V..N
07-M004	11	2005-06-05 01:45:23	55.9	QTR	HRE	V..N
07-M004	11	2005-06-05 01:55:23	56	QTR	HRE	V..N
07-M004	11	2005-06-05 02:05:23	56.1	QTR	HRE	V..N
07-M004	11	2005-06-05 02:15:23	56.1	QTR	HRE	V..N
07-M004	11	2005-06-05 02:25:23	56.2	QTR	HRE	V..N
07-M004	11	2005-06-05 02:35:23	56.2	QTR	HRE	V..N
07-M004	11	2005-06-05 02:45:23	56.2	QTR	HRE	V..N
07-M004	11	2005-06-05 02:55:23	56.3	QTR	HRE	V..N
07-M004	11	2005-06-05 03:05:23	56.3	QTR	HRE	V..N
07-M004	11	2005-06-05 03:15:23	56.4	QTR	HRE	V..N
07-M004	11	2005-06-05 03:25:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-05 03:35:23	56.5	QTR	HRE	V..N
07-M004	11	2005-06-05 03:45:23	56.5	QTR	HRE	V..N
07-M004	11	2005-06-05 03:55:23	56.5	QTR	HRE	V..N
07-M004	11	2005-06-05 04:05:23	56.6	QTR	HRE	V..N
07-M004	11	2005-06-05 04:15:23	56.6	QTR	HRE	V..N
07-M004	11	2005-06-05 04:25:23	56.6	QTR	HRE	V..N
07-M004	11	2005-06-05 04:35:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-05 04:45:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-05 04:55:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-05 05:05:23	56.9	QTR	HRE	V..N
07-M004	11	2005-06-05 05:15:23	57	QTR	HRE	V..N
07-M004	11	2005-06-05 05:25:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-05 05:35:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-05 05:45:23	57	QTR	HRE	V..N
07-M004	11	2005-06-05 05:55:23	57	QTR	HRE	V..N
07-M004	11	2005-06-05 06:05:23	57	QTR	HRE	V..N
07-M004	11	2005-06-05 06:15:23	57	QTR	HRE	V..N
07-M004	11	2005-06-05 06:25:23	57	QTR	HRE	V..N
07-M004	11	2005-06-05 06:35:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-05 06:45:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-05 06:55:23	57	QTR	HRE	V..N
07-M004	11	2005-06-05 07:05:23	57	QTR	HRE	V..N
07-M004	11	2005-06-05 07:15:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-05 07:25:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-05 07:35:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-05 07:45:23	57.2	QTR	HRE	V..N
07-M004	11	2005-06-05 07:55:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-05 08:05:23	57	QTR	HRE	V..N
07-M004	11	2005-06-05 08:15:23	57.2	QTR	HRE	V..N
07-M004	11	2005-06-05 08:25:23	57.2	QTR	HRE	V..N
07-M004	11	2005-06-05 08:35:23	57.2	QTR	HRE	V..N
07-M004	11	2005-06-05 08:45:23	57.2	QTR	HRE	V..N
07-M004	11	2005-06-05 08:55:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-05 09:05:23	57.4	QTR	HRE	V..N
07-M004	11	2005-06-05 09:15:23	57.6	QTR	HRE	V..N
07-M004	11	2005-06-05 09:25:23	57.7	QTR	HRE	V..N
07-M004	11	2005-06-05 09:35:23	56.9	QTR	HRE	V..N
07-M004	11	2005-06-05 09:45:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-05 09:55:23	56.6	QTR	HRE	V..N
07-M004	11	2005-06-05 10:05:23	56.5	QTR	HRE	V..N
07-M004	11	2005-06-05 10:15:23	56.5	QTR	HRE	V..N
07-M004	11	2005-06-05 10:25:23	56.4	QTR	HRE	V..N
07-M004	11	2005-06-05 10:35:23	56.3	QTR	HRE	V..N
07-M004	11	2005-06-05 10:45:23	56.2	QTR	HRE	V..N
07-M004	11	2005-06-05 10:55:23	56.1	QTR	HRE	V..N
07-M004	11	2005-06-05 11:05:23	56	QTR	HRE	V..N
07-M004	11	2005-06-05 11:15:23	56	QTR	HRE	V..N
07-M004	11	2005-06-05 11:25:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-05 11:35:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-05 11:45:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-05 11:55:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-05 12:05:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-05 12:15:23	55.7	QTR	HRE	V..N
07-M004	11	2005-06-05 12:25:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-05 12:35:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-05 12:45:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-05 12:55:23	55.6	QTR	HRE	V..N
07-M004	11	2005-06-05 13:05:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-05 13:15:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-05 13:25:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-05 13:35:23	55.4	QTR	HRE	V..N
07-M004	11	2005-06-05 13:45:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-05 13:55:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-05 14:05:23	55.2	QTR	HRE	V..N
07-M004	11	2005-06-05 14:15:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-05 14:25:23	55	QTR	HRE	V..N
07-M004	11	2005-06-05 14:35:23	55	QTR	HRE	V..N
07-M004	11	2005-06-05 14:45:23	55.5	QTR	HRE	V..N
07-M004	11	2005-06-05 14:55:23	56.6	QTR	HRE	V..N
07-M004	11	2005-06-05 15:05:23	57	QTR	HRE	V..N
07-M004	11	2005-06-05 15:15:23	56.7	QTR	HRE	V..N
07-M004	11	2005-06-05 15:25:23	56.4	QTR	HRE	V..N
07-M004	11	2005-06-05 15:35:23	56.6	QTR	HRE	V..N
07-M004	11	2005-06-05 15:45:23	56.8	QTR	HRE	V..N
07-M004	11	2005-06-05 15:55:23	57.4	QTR	HRE	V..N
07-M004	11	2005-06-05 16:05:23	57.5	QTR	HRE	V..N
07-M004	11	2005-06-05 16:15:23	57.5	QTR	HRE	V..N
07-M004	11	2005-06-05 16:25:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-05 16:35:23	57.2	QTR	HRE	V..N
07-M004	11	2005-06-05 16:45:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-05 16:55:23	57.5	QTR	HRE	V..N
07-M004	11	2005-06-05 17:05:23	58.4	QTR	HRE	V..N
07-M004	11	2005-06-05 17:15:23	58.8	QTR	HRE	V..N
07-M004	11	2005-06-05 17:25:23	57.9	QTR	HRE	V..N
07-M004	11	2005-06-05 17:35:23	57.4	QTR	HRE	V..N
07-M004	11	2005-06-05 17:45:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-05 17:55:23	57	QTR	HRE	V..N
07-M004	11	2005-06-05 18:05:23	56.9	QTR	HRE	V..N
07-M004	11	2005-06-05 18:15:23	57.1	QTR	HRE	V..N
07-M004	11	2005-06-05 18:25:23	57.5	QTR	HRE	V..N
07-M004	11	2005-06-05 18:35:23	57.4	QTR	HRE	V..N
07-M004	11	2005-06-05 18:45:23	57.7	QTR	HRE	V..N
07-M004	11	2005-06-05 18:55:23	57.5	QTR	HRE	V..N
07-M004	11	2005-06-05 19:05:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-05 19:15:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-05 19:25:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-05 19:35:23	57.3	QTR	HRE	V..N
07-M004	11	2005-06-05 19:45:23	57.2	QTR	HRE	V..N
07-M004	11	2005-06-05 19:55:23	57.2	QTR	HRE	V..N
07-M004	11	2005-06-05 20:05:23	57.9	QTR	HRE	V..N
07-M004	11	2005-06-05 20:15:23	58.4	QTR	HRE	V..N
07-M004	11	2005-06-05 20:25:23	59.1	QTR	HRE	V..N
07-M004	11	2005-06-05 20:35:23	59.9	QTR	HRE	V..N
07-M004	11	2005-06-05 20:45:23	60.6	QTR	HRE	V..N
07-M004	11	2005-06-05 20:55:23	61.5	QTR	HRE	V..N
07-M004	11	2005-06-05 21:05:23	61.5	QTR	HRE	V..N
07-M004	11	2005-06-05 21:15:23	61.3	QTR	HRE	V..N
07-M004	11	2005-06-05 21:25:23	61	QTR	HRE	V..N
07-M004	11	2005-06-05 21:35:23	60.9	QTR	HRE	V..N
07-M004	11	2005-06-05 21:45:23	60.6	QTR	HRE	V..N
07-M004	11	2005-06-05 21:55:23	60.3	QTR	HRE	V..N
07-M004	11	2005-06-05 22:05:23	60.2	QTR	HRE	V..N
07-M004	11	2005-06-05 22:15:23	60.2	QTR	HRE	V..N
07-M004	11	2005-06-05 22:25:23	60.3	QTR	HRE	V..N
07-M004	11	2005-06-05 22:35:23	60.2	QTR	HRE	V..N
07-M004	11	2005-06-05 22:45:23	60.5	QTR	HRE	V..N
07-M004	11	2005-06-05 22:55:23	60.3	QTR	HRE	V..N
07-M004	11	2005-06-05 23:05:23	60.4	QTR	HRE	V..N
07-M004	11	2005-06-05 23:15:23	60.5	QTR	HRE	V..N
07-M004	11	2005-06-05 23:25:23	60.7	QTR	HRE	V..N
07-M004	11	2005-06-05 23:35:23	60.8	QTR	HRE	V..N
07-M004	11	2005-06-05 23:45:23	60.9	QTR	HRE	V..N
07-M004	11	2005-06-05 23:55:23	61	QTR	HRE	V..N
07-M004	11	2005-06-06 00:05:23	61.1	QTR	HRE	V..N
07-M004	11	2005-06-06 00:15:23	61.3	QTR	HRE	V..N
07-M004	11	2005-06-06 00:25:23	61.2	QTR	HRE	V..N
07-M004	11	2005-06-06 00:35:23	61.3	QTR	HRE	V..N
07-M004	11	2005-06-06 00:45:23	61.3	QTR	HRE	V..N
07-M004	11	2005-06-06 00:55:23	61.4	QTR	HRE	V..N
07-M004	11	2005-06-06 01:05:23	61.4	QTR	HRE	V..N
07-M004	11	2005-06-06 01:15:23	61.4	QTR	HRE	V..N
07-M004	11	2005-06-06 01:25:23	61.5	QTR	HRE	V..N
07-M004	11	2005-06-06 01:35:23	61.6	QTR	HRE	V..N
07-M004	11	2005-06-06 01:45:23	61.7	QTR	HRE	V..N
07-M004	11	2005-06-06 01:55:23	61.7	QTR	HRE	V..N
07-M004	11	2005-06-06 02:05:23	61.8	QTR	HRE	V..N
07-M004	11	2005-06-06 02:15:23	61.8	QTR	HRE	V..N
07-M004	11	2005-06-06 02:25:23	61.9	QTR	HRE	V..N
07-M004	11	2005-06-06 02:35:23	61.9	QTR	HRE	V..N
07-M004	11	2005-06-06 02:45:23	62	QTR	HRE	V..N
07-M004	11	2005-06-06 02:55:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-06 03:05:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-06 03:15:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-06 03:25:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-06 03:35:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-06 03:45:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-06 03:55:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-06 04:05:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-06 04:15:23	62	QTR	HRE	V..N
07-M004	11	2005-06-06 04:25:23	62	QTR	HRE	V..N
07-M004	11	2005-06-06 04:35:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-06 04:45:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-06 04:55:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-06 05:05:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-06 05:15:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-06 05:25:23	62.5	QTR	HRE	V..N
07-M004	11	2005-06-06 05:35:23	62.5	QTR	HRE	V..N
07-M004	11	2005-06-06 05:45:23	62.5	QTR	HRE	V..N
07-M004	11	2005-06-06 05:55:23	62.4	QTR	HRE	V..N
07-M004	11	2005-06-06 06:05:23	62.4	QTR	HRE	V..N
07-M004	11	2005-06-06 06:15:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-06 06:25:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-06 06:35:23	62.5	QTR	HRE	V..N
07-M004	11	2005-06-06 06:45:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-06 06:55:23	62.4	QTR	HRE	V..N
07-M004	11	2005-06-06 07:05:23	62.4	QTR	HRE	V..N
07-M004	11	2005-06-06 07:15:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-06 07:25:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-06 07:35:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-06 07:45:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-06 07:55:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-06 08:05:23	62	QTR	HRE	V..N
07-M004	11	2005-06-06 08:15:23	61.9	QTR	HRE	V..N
07-M004	11	2005-06-06 08:25:23	61.8	QTR	HRE	V..N
07-M004	11	2005-06-06 08:35:23	61.8	QTR	HRE	V..N
07-M004	11	2005-06-06 08:45:23	61.8	QTR	HRE	V..N
07-M004	11	2005-06-06 08:55:23	61.8	QTR	HRE	V..N
07-M004	11	2005-06-06 09:05:23	61.7	QTR	HRE	V..N
07-M004	11	2005-06-06 09:15:23	61.8	QTR	HRE	V..N
07-M004	11	2005-06-06 09:25:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-06 09:35:23	61.8	QTR	HRE	V..N
07-M004	11	2005-06-06 09:45:23	61.6	QTR	HRE	V..N
07-M004	11	2005-06-06 09:55:23	61.5	QTR	HRE	V..N
07-M004	11	2005-06-06 10:05:23	61.4	QTR	HRE	V..N
07-M004	11	2005-06-06 10:15:23	61.2	QTR	HRE	V..N
07-M004	11	2005-06-06 10:25:23	61.1	QTR	HRE	V..N
07-M004	11	2005-06-06 10:35:23	61	QTR	HRE	V..N
07-M004	11	2005-06-06 10:45:23	60.9	QTR	HRE	V..N
07-M004	11	2005-06-06 10:55:23	60.8	QTR	HRE	V..N
07-M004	11	2005-06-06 11:05:23	60.7	QTR	HRE	V..N
07-M004	11	2005-06-06 11:15:23	60.6	QTR	HRE	V..N
07-M004	11	2005-06-06 11:25:23	60.6	QTR	HRE	V..N
07-M004	11	2005-06-06 11:35:23	60.5	QTR	HRE	V..N
07-M004	11	2005-06-06 11:45:23	60.4	QTR	HRE	V..N
07-M004	11	2005-06-06 11:55:23	60.4	QTR	HRE	V..N
07-M004	11	2005-06-06 12:05:23	60.3	QTR	HRE	V..N
07-M004	11	2005-06-06 12:15:23	60.3	QTR	HRE	V..N
07-M004	11	2005-06-06 12:25:23	60.2	QTR	HRE	V..N
07-M004	11	2005-06-06 12:35:23	60.1	QTR	HRE	V..N
07-M004	11	2005-06-06 12:45:23	60	QTR	HRE	V..N
07-M004	11	2005-06-06 12:55:23	60	QTR	HRE	V..N
07-M004	11	2005-06-06 13:05:23	59.9	QTR	HRE	V..N
07-M004	11	2005-06-06 13:15:23	59.8	QTR	HRE	V..N
07-M004	11	2005-06-06 13:25:23	59.8	QTR	HRE	V..N
07-M004	11	2005-06-06 13:35:23	59.7	QTR	HRE	V..N
07-M004	11	2005-06-06 13:45:23	59.7	QTR	HRE	V..N
07-M004	11	2005-06-06 13:55:23	59.6	QTR	HRE	V..N
07-M004	11	2005-06-06 14:05:23	59.6	QTR	HRE	V..N
07-M004	11	2005-06-06 14:15:23	59.6	QTR	HRE	V..N
07-M004	11	2005-06-06 14:25:23	59.5	QTR	HRE	V..N
07-M004	11	2005-06-06 14:35:23	59.5	QTR	HRE	V..N
07-M004	11	2005-06-06 14:45:23	59.4	QTR	HRE	V..N
07-M004	11	2005-06-06 14:55:23	59.4	QTR	HRE	V..N
07-M004	11	2005-06-06 15:05:23	59.4	QTR	HRE	V..N
07-M004	11	2005-06-06 15:15:23	59.2	QTR	HRE	V..N
07-M004	11	2005-06-06 15:25:23	59.1	QTR	HRE	V..N
07-M004	11	2005-06-06 15:35:23	59	QTR	HRE	V..N
07-M004	11	2005-06-06 15:45:23	59	QTR	HRE	V..N
07-M004	11	2005-06-06 15:55:23	59	QTR	HRE	V..N
07-M004	11	2005-06-06 16:05:23	59	QTR	HRE	V..N
07-M004	11	2005-06-06 16:15:23	58.9	QTR	HRE	V..N
07-M004	11	2005-06-06 16:25:23	59	QTR	HRE	V..N
07-M004	11	2005-06-06 16:35:23	59	QTR	HRE	V..N
07-M004	11	2005-06-06 16:45:23	59.1	QTR	HRE	V..N
07-M004	11	2005-06-06 16:55:23	59.1	QTR	HRE	V..N
07-M004	11	2005-06-06 17:05:23	59.2	QTR	HRE	V..N
07-M004	11	2005-06-06 17:15:23	59.2	QTR	HRE	V..N
07-M004	11	2005-06-06 17:25:23	59.1	QTR	HRE	V..N
07-M004	11	2005-06-06 17:35:23	59	QTR	HRE	V..N
07-M004	11	2005-06-06 17:45:23	59	QTR	HRE	V..N
07-M004	11	2005-06-06 17:55:23	59.1	QTR	HRE	V..N
07-M004	11	2005-06-06 18:05:23	59	QTR	HRE	V..N
07-M004	11	2005-06-06 18:15:23	59	QTR	HRE	V..N
07-M004	11	2005-06-06 18:25:23	59	QTR	HRE	V..N
07-M004	11	2005-06-06 18:35:23	59.2	QTR	HRE	V..N
07-M004	11	2005-06-06 18:45:23	59.1	QTR	HRE	V..N
07-M004	11	2005-06-06 18:55:23	59.2	QTR	HRE	V..N
07-M004	11	2005-06-06 19:05:23	59.3	QTR	HRE	V..N
07-M004	11	2005-06-06 19:15:23	59.2	QTR	HRE	V..N
07-M004	11	2005-06-06 19:25:23	59.2	QTR	HRE	V..N
07-M004	11	2005-06-06 19:35:23	59.6	QTR	HRE	V..N
07-M004	11	2005-06-06 19:45:23	60.1	QTR	HRE	V..N
07-M004	11	2005-06-06 19:55:23	60.6	QTR	HRE	V..N
07-M004	11	2005-06-06 20:05:23	61.2	QTR	HRE	V..N
07-M004	11	2005-06-06 20:15:23	61.7	QTR	HRE	V..N
07-M004	11	2005-06-06 20:25:23	61.2	QTR	HRE	V..N
07-M004	11	2005-06-06 20:35:23	60.6	QTR	HRE	V..N
07-M004	11	2005-06-06 20:45:23	60.3	QTR	HRE	V..N
07-M004	11	2005-06-06 20:55:23	60	QTR	HRE	V..N
07-M004	11	2005-06-06 21:05:23	60	QTR	HRE	V..N
07-M004	11	2005-06-06 21:15:23	60	QTR	HRE	V..N
07-M004	11	2005-06-06 21:25:23	60	QTR	HRE	V..N
07-M004	11	2005-06-06 21:35:23	60	QTR	HRE	V..N
07-M004	11	2005-06-06 21:45:23	60	QTR	HRE	V..N
07-M004	11	2005-06-06 21:55:23	60	QTR	HRE	V..N
07-M004	11	2005-06-06 22:05:23	60.4	QTR	HRE	V..N
07-M004	11	2005-06-06 22:15:23	61	QTR	HRE	V..N
07-M004	11	2005-06-06 22:25:23	61	QTR	HRE	V..N
07-M004	11	2005-06-06 22:35:23	61.1	QTR	HRE	V..N
07-M004	11	2005-06-06 22:45:23	61.3	QTR	HRE	V..N
07-M004	11	2005-06-06 22:55:23	61.1	QTR	HRE	V..N
07-M004	11	2005-06-06 23:05:23	60.9	QTR	HRE	V..N
07-M004	11	2005-06-06 23:15:23	60.8	QTR	HRE	V..N
07-M004	11	2005-06-06 23:25:23	60.9	QTR	HRE	V..N
07-M004	11	2005-06-06 23:35:23	61	QTR	HRE	V..N
07-M004	11	2005-06-06 23:45:23	60.9	QTR	HRE	V..N
07-M004	11	2005-06-06 23:55:23	60.9	QTR	HRE	V..N
07-M004	11	2005-06-07 00:05:23	60.8	QTR	HRE	V..N
07-M004	11	2005-06-07 00:15:23	60.9	QTR	HRE	V..N
07-M004	11	2005-06-07 00:25:23	60.7	QTR	HRE	V..N
07-M004	11	2005-06-07 00:35:23	60.7	QTR	HRE	V..N
07-M004	11	2005-06-07 00:45:23	61	QTR	HRE	V..N
07-M004	11	2005-06-07 00:55:23	61.3	QTR	HRE	V..N
07-M004	11	2005-06-07 01:05:23	61.9	QTR	HRE	V..N
07-M004	11	2005-06-07 01:15:23	62	QTR	HRE	V..N
07-M004	11	2005-06-07 01:25:23	61.6	QTR	HRE	V..N
07-M004	11	2005-06-07 01:35:23	61.8	QTR	HRE	V..N
07-M004	11	2005-06-07 01:45:23	61.9	QTR	HRE	V..N
07-M004	11	2005-06-07 01:55:23	61.9	QTR	HRE	V..N
07-M004	11	2005-06-07 02:05:23	62	QTR	HRE	V..N
07-M004	11	2005-06-07 02:15:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-07 02:25:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-07 02:35:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 02:45:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 02:55:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 03:05:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-07 03:15:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 03:25:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 03:35:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 03:45:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-07 03:55:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-07 04:05:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-07 04:15:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-07 04:25:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 04:35:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-07 04:45:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 04:55:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 05:05:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 05:15:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 05:25:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 05:35:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 05:45:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-07 05:55:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 06:05:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-07 06:15:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-07 06:25:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 06:35:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 06:45:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-07 06:55:23	62.4	QTR	HRE	V..N
07-M004	11	2005-06-07 07:05:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 07:15:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 07:25:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-07 07:35:23	62.3	QTR	HRE	V..N
07-M004	11	2005-06-07 07:45:23	62.4	QTR	HRE	V..N
07-M004	11	2005-06-07 07:55:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 08:05:23	61.9	QTR	HRE	V..N
07-M004	11	2005-06-07 08:15:23	61.7	QTR	HRE	V..N
07-M004	11	2005-06-07 08:25:23	61.8	QTR	HRE	V..N
07-M004	11	2005-06-07 08:35:23	61.9	QTR	HRE	V..N
07-M004	11	2005-06-07 08:45:23	61.9	QTR	HRE	V..N
07-M004	11	2005-06-07 08:55:23	62	QTR	HRE	V..N
07-M004	11	2005-06-07 09:05:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-07 09:15:23	62.2	QTR	HRE	V..N
07-M004	11	2005-06-07 09:25:23	62.1	QTR	HRE	V..N
07-M004	11	2005-06-07 09:35:23	62	QTR	HRE	V..N
07-M004	11	2005-06-07 09:45:23	53.7	QTR	HRE	V..N
07-M004	11	2005-06-07 09:55:23	51.9	QTR	HRE	V..N
07-M004	11	2005-06-07 10:05:23	52.6	QTR	HRE	V..N
07-M004	11	2005-06-07 10:15:23	52.9	QTR	HRE	V..N
07-M004	11	2005-06-07 10:25:23	53	QTR	HRE	V..N
07-M004	11	2005-06-07 10:35:23	51.8	QTR	HRE	V..N
07-M004	11	2005-06-07 10:45:23	51	QTR	HRE	V..N
07-M004	11	2005-06-07 10:55:23	50.8	QTR	HRE	V..N
07-M004	11	2005-06-07 11:05:23	51.1	QTR	HRE	V..N
07-M004	11	2005-06-07 11:15:23	51.1	QTR	HRE	V..N
07-M004	11	2005-06-07 11:25:23	51.2	QTR	HRE	V..N
07-M004	11	2005-06-07 11:35:23	50.9	QTR	HRE	V..N
07-M004	11	2005-06-07 11:45:23	52.3	QTR	HRE	V..N
07-M004	11	2005-06-07 11:55:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-07 12:05:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-07 12:15:23	55.1	QTR	HRE	V..N
07-M004	11	2005-06-07 12:25:23	54.6	QTR	HRE	V..N
07-M004	11	2005-06-07 12:35:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-07 12:45:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-07 12:55:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-07 13:05:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-07 13:15:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-07 13:25:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-07 13:35:23	54.5	QTR	HRE	V..N
07-M004	11	2005-06-07 13:45:23	54.4	QTR	HRE	V..N
07-M004	11	2005-06-07 13:55:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-07 14:05:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-07 14:15:23	54.3	QTR	HRE	V..N
07-M004	11	2005-06-07 14:25:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-07 14:35:23	54.2	QTR	HRE	V..N
07-M004	11	2005-06-07 14:45:23	54.7	QTR	HRE	V..N
07-M004	11	2005-06-07 14:55:23	55.8	QTR	HRE	V..N
07-M004	11	2005-06-07 15:05:23	56.2	QTR	HRE	V..N
07-M004	11	2005-06-07 15:15:23	56.4	QTR	HRE	V..N
07-M004	11	2005-06-07 15:25:23	56.3	QTR	HRE	V..N
07-M004	11	2005-06-07 15:35:23	56.3	QTR	HRE	V..N
07-M004	11	2005-06-07 15:45:23	56.1	QTR	HRE	V..N
07-M004	11	2005-06-07 15:55:23	56.2	QTR	HRE	V..N
07-M004	11	2005-06-07 16:05:23	55.5	QTR	HRE	V..N
07-M004	20	2005-05-31 17:15:48	56.44	HYG	HRE	V..N
07-M004	20	2005-05-31 17:25:48	56.81	HYG	HRE	V..N
07-M004	20	2005-05-31 17:35:48	56.63	HYG	HRE	V..N
07-M004	20	2005-05-31 17:45:48	56.38	HYG	HRE	V..N
07-M004	20	2005-05-31 17:55:48	55.69	HYG	HRE	V..N
07-M004	20	2005-05-31 18:05:48	54.69	HYG	HRE	V..N
07-M004	20	2005-05-31 18:15:48	56.19	HYG	HRE	V..N
07-M004	20	2005-05-31 18:25:48	56.31	HYG	HRE	V..N
07-M004	20	2005-05-31 18:35:48	55.31	HYG	HRE	V..N
07-M004	20	2005-05-31 18:45:48	55.44	HYG	HRE	V..N
07-M004	20	2005-05-31 18:55:48	55.5	HYG	HRE	V..N
07-M004	20	2005-05-31 19:05:48	56.38	HYG	HRE	V..N
07-M004	20	2005-05-31 19:15:48	56.44	HYG	HRE	V..N
07-M004	20	2005-05-31 19:25:48	56.81	HYG	HRE	V..N
07-M004	20	2005-05-31 19:35:48	56.94	HYG	HRE	V..N
07-M004	20	2005-05-31 19:45:48	57.19	HYG	HRE	V..N
07-M004	20	2005-05-31 19:55:48	57.31	HYG	HRE	V..N
07-M004	20	2005-05-31 20:05:48	57.75	HYG	HRE	V..N
07-M004	20	2005-05-31 20:15:48	58.25	HYG	HRE	V..N
07-M004	20	2005-05-31 20:25:48	57.94	HYG	HRE	V..N
07-M004	20	2005-05-31 20:35:48	58.56	HYG	HRE	V..N
07-M004	20	2005-05-31 20:45:48	59.69	HYG	HRE	V..N
07-M004	20	2005-05-31 20:55:48	59	HYG	HRE	V..N
07-M004	20	2005-05-31 21:05:48	60.5	HYG	HRE	V..N
07-M004	20	2005-05-31 21:15:48	59.69	HYG	HRE	V..N
07-M004	20	2005-05-31 21:25:48	59.81	HYG	HRE	V..N
07-M004	20	2005-05-31 21:35:48	59.56	HYG	HRE	V..N
07-M004	20	2005-05-31 21:45:48	59.56	HYG	HRE	V..N
07-M004	20	2005-05-31 21:55:48	59.81	HYG	HRE	V..N
07-M004	20	2005-05-31 22:05:48	59.69	HYG	HRE	V..N
07-M004	20	2005-05-31 22:15:48	59.31	HYG	HRE	V..N
07-M004	20	2005-05-31 22:25:48	59.94	HYG	HRE	V..N
07-M004	20	2005-05-31 22:35:48	59.75	HYG	HRE	V..N
07-M004	20	2005-05-31 22:45:48	59.69	HYG	HRE	V..N
07-M004	20	2005-05-31 22:55:48	59.75	HYG	HRE	V..N
07-M004	20	2005-05-31 23:05:48	59.56	HYG	HRE	V..N
07-M004	20	2005-05-31 23:15:48	59.44	HYG	HRE	V..N
07-M004	20	2005-05-31 23:25:48	59.31	HYG	HRE	V..N
07-M004	20	2005-05-31 23:35:48	59.63	HYG	HRE	V..N
07-M004	20	2005-05-31 23:45:48	59.56	HYG	HRE	V..N
07-M004	20	2005-05-31 23:55:48	59.75	HYG	HRE	V..N
07-M004	20	2005-06-01 00:05:48	59.75	HYG	HRE	V..N
07-M004	20	2005-06-01 00:15:48	59.69	HYG	HRE	V..N
07-M004	20	2005-06-01 00:25:48	59.75	HYG	HRE	V..N
07-M004	20	2005-06-01 00:35:48	59.88	HYG	HRE	V..N
07-M004	20	2005-06-01 00:45:48	60	HYG	HRE	V..N
07-M004	20	2005-06-01 00:55:48	60.06	HYG	HRE	V..N
07-M004	20	2005-06-01 01:05:48	60.19	HYG	HRE	V..N
07-M004	20	2005-06-01 01:15:48	60.25	HYG	HRE	V..N
07-M004	20	2005-06-01 01:25:48	60.31	HYG	HRE	V..N
07-M004	20	2005-06-01 01:35:48	60.38	HYG	HRE	V..N
07-M004	20	2005-06-01 01:45:48	60.38	HYG	HRE	V..N
07-M004	20	2005-06-01 01:55:48	60.44	HYG	HRE	V..N
07-M004	20	2005-06-01 02:05:48	60.5	HYG	HRE	V..N
07-M004	20	2005-06-01 02:15:48	60.56	HYG	HRE	V..N
07-M004	20	2005-06-01 02:25:48	60.56	HYG	HRE	V..N
07-M004	20	2005-06-01 02:35:48	60.63	HYG	HRE	V..N
07-M004	20	2005-06-01 02:45:48	60.69	HYG	HRE	V..N
07-M004	20	2005-06-01 02:55:48	60.69	HYG	HRE	V..N
07-M004	20	2005-06-01 03:05:48	60.75	HYG	HRE	V..N
07-M004	20	2005-06-01 03:15:48	60.75	HYG	HRE	V..N
07-M004	20	2005-06-01 03:25:48	60.75	HYG	HRE	V..N
07-M004	20	2005-06-01 03:35:48	60.75	HYG	HRE	V..N
07-M004	20	2005-06-01 03:45:48	60.81	HYG	HRE	V..N
07-M004	20	2005-06-01 03:55:48	60.88	HYG	HRE	V..N
07-M004	20	2005-06-01 04:05:48	60.94	HYG	HRE	V..N
07-M004	20	2005-06-01 04:15:48	60.88	HYG	HRE	V..N
07-M004	20	2005-06-01 04:25:48	60.88	HYG	HRE	V..N
07-M004	20	2005-06-01 04:35:48	60.94	HYG	HRE	V..N
07-M004	20	2005-06-01 04:45:48	61.06	HYG	HRE	V..N
07-M004	20	2005-06-01 04:55:48	61.13	HYG	HRE	V..N
07-M004	20	2005-06-01 05:05:48	61.13	HYG	HRE	V..N
07-M004	20	2005-06-01 05:15:48	61.19	HYG	HRE	V..N
07-M004	20	2005-06-01 05:25:48	61.25	HYG	HRE	V..N
07-M004	20	2005-06-01 05:35:48	61.31	HYG	HRE	V..N
07-M004	20	2005-06-01 05:45:48	61.38	HYG	HRE	V..N
07-M004	20	2005-06-01 05:55:48	61.44	HYG	HRE	V..N
07-M004	20	2005-06-01 06:05:48	61.44	HYG	HRE	V..N
07-M004	20	2005-06-01 06:15:48	61.5	HYG	HRE	V..N
07-M004	20	2005-06-01 06:25:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-01 06:35:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-01 06:45:48	61.63	HYG	HRE	V..N
07-M004	20	2005-06-01 06:55:48	61.63	HYG	HRE	V..N
07-M004	20	2005-06-01 07:05:48	61.63	HYG	HRE	V..N
07-M004	20	2005-06-01 07:15:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-01 07:25:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-01 07:35:48	61.63	HYG	HRE	V..N
07-M004	20	2005-06-01 07:45:48	61.69	HYG	HRE	V..N
07-M004	20	2005-06-01 07:55:48	61.81	HYG	HRE	V..N
07-M004	20	2005-06-01 08:05:48	61.88	HYG	HRE	V..N
07-M004	20	2005-06-01 08:15:48	61.81	HYG	HRE	V..N
07-M004	20	2005-06-01 08:25:48	61.81	HYG	HRE	V..N
07-M004	20	2005-06-01 08:35:48	61.81	HYG	HRE	V..N
07-M004	20	2005-06-01 08:45:48	61.75	HYG	HRE	V..N
07-M004	20	2005-06-01 08:55:48	61.81	HYG	HRE	V..N
07-M004	20	2005-06-01 09:05:48	61.88	HYG	HRE	V..N
07-M004	20	2005-06-01 09:15:48	62.63	HYG	HRE	V..N
07-M004	20	2005-06-01 09:25:48	63.25	HYG	HRE	V..N
07-M004	20	2005-06-01 09:35:48	64.13	HYG	HRE	V..N
07-M004	20	2005-06-01 09:45:48	63.63	HYG	HRE	V..N
07-M004	20	2005-06-01 09:55:48	63.56	HYG	HRE	V..N
07-M004	20	2005-06-01 10:05:48	64.06	HYG	HRE	V..N
07-M004	20	2005-06-01 10:15:48	63.75	HYG	HRE	V..N
07-M004	20	2005-06-01 10:25:48	63.75	HYG	HRE	V..N
07-M004	20	2005-06-01 10:35:48	63.25	HYG	HRE	V..N
07-M004	20	2005-06-01 10:45:48	62.63	HYG	HRE	V..N
07-M004	20	2005-06-01 10:55:48	62.44	HYG	HRE	V..N
07-M004	20	2005-06-01 11:05:48	62.06	HYG	HRE	V..N
07-M004	20	2005-06-01 11:15:48	62.06	HYG	HRE	V..N
07-M004	20	2005-06-01 11:25:48	61.44	HYG	HRE	V..N
07-M004	20	2005-06-01 11:35:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-01 11:45:48	61.63	HYG	HRE	V..N
07-M004	20	2005-06-01 11:55:48	61.44	HYG	HRE	V..N
07-M004	20	2005-06-01 12:05:48	61.31	HYG	HRE	V..N
07-M004	20	2005-06-01 12:15:48	61.63	HYG	HRE	V..N
07-M004	20	2005-06-01 12:25:48	61	HYG	HRE	V..N
07-M004	20	2005-06-01 12:35:48	61.44	HYG	HRE	V..N
07-M004	20	2005-06-01 12:45:48	60.88	HYG	HRE	V..N
07-M004	20	2005-06-01 12:55:48	60.69	HYG	HRE	V..N
07-M004	20	2005-06-01 13:05:48	60.56	HYG	HRE	V..N
07-M004	20	2005-06-01 13:15:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-01 13:25:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-01 13:35:48	60.94	HYG	HRE	V..N
07-M004	20	2005-06-01 13:45:48	60.94	HYG	HRE	V..N
07-M004	20	2005-06-01 13:55:48	60.63	HYG	HRE	V..N
07-M004	20	2005-06-01 14:05:48	60.69	HYG	HRE	V..N
07-M004	20	2005-06-01 14:15:48	61.31	HYG	HRE	V..N
07-M004	20	2005-06-01 14:25:48	61.38	HYG	HRE	V..N
07-M004	20	2005-06-01 14:35:48	61.75	HYG	HRE	V..N
07-M004	20	2005-06-01 14:45:48	62.81	HYG	HRE	V..N
07-M004	20	2005-06-01 14:55:48	63.19	HYG	HRE	V..N
07-M004	20	2005-06-01 15:05:48	64.06	HYG	HRE	V..N
07-M004	20	2005-06-01 15:15:48	62.31	HYG	HRE	V..N
07-M004	20	2005-06-01 15:25:48	62.56	HYG	HRE	V..N
07-M004	20	2005-06-01 15:35:48	62.63	HYG	HRE	V..N
07-M004	20	2005-06-01 15:45:48	62.5	HYG	HRE	V..N
07-M004	20	2005-06-01 15:55:48	62.5	HYG	HRE	V..N
07-M004	20	2005-06-01 16:05:48	63	HYG	HRE	V..N
07-M004	20	2005-06-01 16:15:48	63.81	HYG	HRE	V..N
07-M004	20	2005-06-01 16:25:48	63.63	HYG	HRE	V..N
07-M004	20	2005-06-01 16:35:48	63.56	HYG	HRE	V..N
07-M004	20	2005-06-01 16:45:48	62.81	HYG	HRE	V..N
07-M004	20	2005-06-01 16:55:48	63.13	HYG	HRE	V..N
07-M004	20	2005-06-01 17:05:48	62.69	HYG	HRE	V..N
07-M004	20	2005-06-01 17:15:48	62.31	HYG	HRE	V..N
07-M004	20	2005-06-01 17:25:48	61.31	HYG	HRE	V..N
07-M004	20	2005-06-01 17:35:48	61.94	HYG	HRE	V..N
07-M004	20	2005-06-01 17:45:48	62.19	HYG	HRE	V..N
07-M004	20	2005-06-01 17:55:48	64.63	HYG	HRE	V..N
07-M004	20	2005-06-01 18:05:48	65.06	HYG	HRE	V..N
07-M004	20	2005-06-01 18:15:48	64.88	HYG	HRE	V..N
07-M004	20	2005-06-01 18:25:48	65	HYG	HRE	V..N
07-M004	20	2005-06-01 18:35:48	66.75	HYG	HRE	V..N
07-M004	20	2005-06-01 18:45:48	67.63	HYG	HRE	V..N
07-M004	20	2005-06-01 18:55:48	65.69	HYG	HRE	V..N
07-M004	20	2005-06-01 19:05:48	66.38	HYG	HRE	V..N
07-M004	20	2005-06-01 19:15:48	64.44	HYG	HRE	V..N
07-M004	20	2005-06-01 19:25:48	66.13	HYG	HRE	V..N
07-M004	20	2005-06-01 19:35:48	66.13	HYG	HRE	V..N
07-M004	20	2005-06-01 19:45:48	67.5	HYG	HRE	V..N
07-M004	20	2005-06-01 19:55:48	66.94	HYG	HRE	V..N
07-M004	20	2005-06-01 20:05:48	67.56	HYG	HRE	V..N
07-M004	20	2005-06-01 20:15:48	67.88	HYG	HRE	V..N
07-M004	20	2005-06-01 20:25:48	67.56	HYG	HRE	V..N
07-M004	20	2005-06-01 20:35:48	68	HYG	HRE	V..N
07-M004	20	2005-06-01 20:45:48	67.63	HYG	HRE	V..N
07-M004	20	2005-06-01 20:55:48	69.19	HYG	HRE	V..N
07-M004	20	2005-06-01 21:05:48	67.56	HYG	HRE	V..N
07-M004	20	2005-06-01 21:15:48	68.75	HYG	HRE	V..N
07-M004	20	2005-06-01 21:25:48	67.63	HYG	HRE	V..N
07-M004	20	2005-06-01 21:35:48	66.75	HYG	HRE	V..N
07-M004	20	2005-06-01 21:45:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-01 21:55:48	66.69	HYG	HRE	V..N
07-M004	20	2005-06-01 22:05:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-01 22:15:48	65.38	HYG	HRE	V..N
07-M004	20	2005-06-01 22:25:48	65	HYG	HRE	V..N
07-M004	20	2005-06-01 22:35:48	64.56	HYG	HRE	V..N
07-M004	20	2005-06-01 22:45:48	64.5	HYG	HRE	V..N
07-M004	20	2005-06-01 22:55:48	64.13	HYG	HRE	V..N
07-M004	20	2005-06-01 23:05:48	63.94	HYG	HRE	V..N
07-M004	20	2005-06-01 23:15:48	64.06	HYG	HRE	V..N
07-M004	20	2005-06-01 23:25:48	64.5	HYG	HRE	V..N
07-M004	20	2005-06-01 23:35:48	64.88	HYG	HRE	V..N
07-M004	20	2005-06-01 23:45:48	65.63	HYG	HRE	V..N
07-M004	20	2005-06-01 23:55:48	65.63	HYG	HRE	V..N
07-M004	20	2005-06-02 00:05:48	65.5	HYG	HRE	V..N
07-M004	20	2005-06-02 00:15:48	65.63	HYG	HRE	V..N
07-M004	20	2005-06-02 00:25:48	65.75	HYG	HRE	V..N
07-M004	20	2005-06-02 00:35:48	65.81	HYG	HRE	V..N
07-M004	20	2005-06-02 00:45:48	65.94	HYG	HRE	V..N
07-M004	20	2005-06-02 00:55:48	66	HYG	HRE	V..N
07-M004	20	2005-06-02 01:05:48	66	HYG	HRE	V..N
07-M004	20	2005-06-02 01:15:48	66	HYG	HRE	V..N
07-M004	20	2005-06-02 01:25:48	66	HYG	HRE	V..N
07-M004	20	2005-06-02 01:35:48	65.94	HYG	HRE	V..N
07-M004	20	2005-06-02 01:45:48	66.06	HYG	HRE	V..N
07-M004	20	2005-06-02 01:55:48	66.06	HYG	HRE	V..N
07-M004	20	2005-06-02 02:05:48	66.13	HYG	HRE	V..N
07-M004	20	2005-06-02 02:15:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-02 02:25:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-02 02:35:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-02 02:45:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-02 02:55:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-02 03:05:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-02 03:15:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-02 03:25:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-02 03:35:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-02 03:45:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-02 03:55:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-02 04:05:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-02 04:15:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-02 04:25:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-02 04:35:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-02 04:45:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-02 04:55:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-02 05:05:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-02 05:15:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-02 05:25:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-02 05:35:48	66.13	HYG	HRE	V..N
07-M004	20	2005-06-02 05:45:48	66.13	HYG	HRE	V..N
07-M004	20	2005-06-02 05:55:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-02 06:05:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-02 06:15:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-02 06:25:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-02 06:35:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-02 06:45:48	66.44	HYG	HRE	V..N
07-M004	20	2005-06-02 06:55:48	66.44	HYG	HRE	V..N
07-M004	20	2005-06-02 07:05:48	66.5	HYG	HRE	V..N
07-M004	20	2005-06-02 07:15:48	66.56	HYG	HRE	V..N
07-M004	20	2005-06-02 07:25:48	66.81	HYG	HRE	V..N
07-M004	20	2005-06-02 07:35:48	67.13	HYG	HRE	V..N
07-M004	20	2005-06-02 07:45:48	66.75	HYG	HRE	V..N
07-M004	20	2005-06-02 07:55:48	66.75	HYG	HRE	V..N
07-M004	20	2005-06-02 08:05:48	66.63	HYG	HRE	V..N
07-M004	20	2005-06-02 08:15:48	66.81	HYG	HRE	V..N
07-M004	20	2005-06-02 08:25:48	66.63	HYG	HRE	V..N
07-M004	20	2005-06-02 08:35:48	67.06	HYG	HRE	V..N
07-M004	20	2005-06-02 08:45:48	66.5	HYG	HRE	V..N
07-M004	20	2005-06-02 08:55:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-02 09:05:48	66.06	HYG	HRE	V..N
07-M004	20	2005-06-02 09:15:48	65.94	HYG	HRE	V..N
07-M004	20	2005-06-02 09:25:48	65.94	HYG	HRE	V..N
07-M004	20	2005-06-02 09:35:48	66.06	HYG	HRE	V..N
07-M004	20	2005-06-02 09:45:48	66.13	HYG	HRE	V..N
07-M004	20	2005-06-02 09:55:48	66.13	HYG	HRE	V..N
07-M004	20	2005-06-02 10:05:48	65.75	HYG	HRE	V..N
07-M004	20	2005-06-02 10:15:48	65.56	HYG	HRE	V..N
07-M004	20	2005-06-02 10:25:48	65.5	HYG	HRE	V..N
07-M004	20	2005-06-02 10:35:48	65.31	HYG	HRE	V..N
07-M004	20	2005-06-02 10:45:48	65.19	HYG	HRE	V..N
07-M004	20	2005-06-02 10:55:48	64.75	HYG	HRE	V..N
07-M004	20	2005-06-02 11:05:48	64.94	HYG	HRE	V..N
07-M004	20	2005-06-02 11:15:48	64.69	HYG	HRE	V..N
07-M004	20	2005-06-02 11:25:48	64.25	HYG	HRE	V..N
07-M004	20	2005-06-02 11:35:48	64.31	HYG	HRE	V..N
07-M004	20	2005-06-02 11:45:48	63.94	HYG	HRE	V..N
07-M004	20	2005-06-02 11:55:48	63.94	HYG	HRE	V..N
07-M004	20	2005-06-02 12:05:48	63.75	HYG	HRE	V..N
07-M004	20	2005-06-02 12:15:48	63.5	HYG	HRE	V..N
07-M004	20	2005-06-02 12:25:48	63.5	HYG	HRE	V..N
07-M004	20	2005-06-02 12:35:48	63.44	HYG	HRE	V..N
07-M004	20	2005-06-02 12:45:48	63	HYG	HRE	V..N
07-M004	20	2005-06-02 12:55:48	63.19	HYG	HRE	V..N
07-M004	20	2005-06-02 13:05:48	63.25	HYG	HRE	V..N
07-M004	20	2005-06-02 13:15:48	63	HYG	HRE	V..N
07-M004	20	2005-06-02 13:25:48	62.81	HYG	HRE	V..N
07-M004	20	2005-06-02 13:35:48	62.69	HYG	HRE	V..N
07-M004	20	2005-06-02 13:45:48	62.56	HYG	HRE	V..N
07-M004	20	2005-06-02 13:55:48	62.5	HYG	HRE	V..N
07-M004	20	2005-06-02 14:05:48	62.5	HYG	HRE	V..N
07-M004	20	2005-06-02 14:15:48	62.5	HYG	HRE	V..N
07-M004	20	2005-06-02 14:25:48	62.56	HYG	HRE	V..N
07-M004	20	2005-06-02 14:35:48	62.75	HYG	HRE	V..N
07-M004	20	2005-06-02 14:45:48	62.69	HYG	HRE	V..N
07-M004	20	2005-06-02 14:55:48	62.75	HYG	HRE	V..N
07-M004	20	2005-06-02 15:05:48	63.19	HYG	HRE	V..N
07-M004	20	2005-06-02 15:15:48	62.88	HYG	HRE	V..N
07-M004	20	2005-06-02 15:25:48	62.56	HYG	HRE	V..N
07-M004	20	2005-06-02 15:35:48	62.31	HYG	HRE	V..N
07-M004	20	2005-06-02 15:45:48	62.25	HYG	HRE	V..N
07-M004	20	2005-06-02 15:55:48	62.13	HYG	HRE	V..N
07-M004	20	2005-06-02 16:05:48	61.94	HYG	HRE	V..N
07-M004	20	2005-06-02 16:15:48	61.88	HYG	HRE	V..N
07-M004	20	2005-06-02 16:25:48	61.88	HYG	HRE	V..N
07-M004	20	2005-06-02 16:35:48	61.81	HYG	HRE	V..N
07-M004	20	2005-06-02 16:45:48	61.75	HYG	HRE	V..N
07-M004	20	2005-06-02 16:55:48	61.69	HYG	HRE	V..N
07-M004	20	2005-06-02 17:05:48	61.63	HYG	HRE	V..N
07-M004	20	2005-06-02 17:15:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-02 17:25:48	61.5	HYG	HRE	V..N
07-M004	20	2005-06-02 17:35:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-02 17:45:48	64.25	HYG	HRE	V..N
07-M004	20	2005-06-02 17:55:48	64.19	HYG	HRE	V..N
07-M004	20	2005-06-02 18:05:48	65	HYG	HRE	V..N
07-M004	20	2005-06-02 18:15:48	63.56	HYG	HRE	V..N
07-M004	20	2005-06-02 18:25:48	64.56	HYG	HRE	V..N
07-M004	20	2005-06-02 18:35:48	64.63	HYG	HRE	V..N
07-M004	20	2005-06-02 18:45:48	65.19	HYG	HRE	V..N
07-M004	20	2005-06-02 18:55:48	64.5	HYG	HRE	V..N
07-M004	20	2005-06-02 19:05:48	63.38	HYG	HRE	V..N
07-M004	20	2005-06-02 19:15:48	63.56	HYG	HRE	V..N
07-M004	20	2005-06-02 19:25:48	64	HYG	HRE	V..N
07-M004	20	2005-06-02 19:35:48	63.44	HYG	HRE	V..N
07-M004	20	2005-06-02 19:45:48	64.31	HYG	HRE	V..N
07-M004	20	2005-06-02 19:55:48	62.5	HYG	HRE	V..N
07-M004	20	2005-06-02 20:05:48	63.19	HYG	HRE	V..N
07-M004	20	2005-06-02 20:15:48	65.25	HYG	HRE	V..N
07-M004	20	2005-06-02 20:25:48	67.31	HYG	HRE	V..N
07-M004	20	2005-06-02 20:35:48	67.5	HYG	HRE	V..N
07-M004	20	2005-06-02 20:45:48	68.31	HYG	HRE	V..N
07-M004	20	2005-06-02 20:55:48	67.81	HYG	HRE	V..N
07-M004	20	2005-06-02 21:05:48	68.44	HYG	HRE	V..N
07-M004	20	2005-06-02 21:15:48	69.56	HYG	HRE	V..N
07-M004	20	2005-06-02 21:25:48	70.06	HYG	HRE	V..N
07-M004	20	2005-06-02 21:35:48	70.19	HYG	HRE	V..N
07-M004	20	2005-06-02 21:45:48	69.75	HYG	HRE	V..N
07-M004	20	2005-06-02 21:55:48	69.31	HYG	HRE	V..N
07-M004	20	2005-06-02 22:05:48	69.13	HYG	HRE	V..N
07-M004	20	2005-06-02 22:15:48	69.56	HYG	HRE	V..N
07-M004	20	2005-06-02 22:25:48	70	HYG	HRE	V..N
07-M004	20	2005-06-02 22:35:48	69.69	HYG	HRE	V..N
07-M004	20	2005-06-02 22:45:48	69.38	HYG	HRE	V..N
07-M004	20	2005-06-02 22:55:48	69.19	HYG	HRE	V..N
07-M004	20	2005-06-02 23:05:48	68.63	HYG	HRE	V..N
07-M004	20	2005-06-02 23:15:48	68.44	HYG	HRE	V..N
07-M004	20	2005-06-02 23:25:48	68.06	HYG	HRE	V..N
07-M004	20	2005-06-02 23:35:48	67.75	HYG	HRE	V..N
07-M004	20	2005-06-02 23:45:48	67.38	HYG	HRE	V..N
07-M004	20	2005-06-02 23:55:48	67.25	HYG	HRE	V..N
07-M004	20	2005-06-03 00:05:48	67.19	HYG	HRE	V..N
07-M004	20	2005-06-03 00:15:48	67.06	HYG	HRE	V..N
07-M004	20	2005-06-03 00:25:48	67	HYG	HRE	V..N
07-M004	20	2005-06-03 00:35:48	66.94	HYG	HRE	V..N
07-M004	20	2005-06-03 00:45:48	66.94	HYG	HRE	V..N
07-M004	20	2005-06-03 00:55:48	66.81	HYG	HRE	V..N
07-M004	20	2005-06-03 01:05:48	66.81	HYG	HRE	V..N
07-M004	20	2005-06-03 01:15:48	66.81	HYG	HRE	V..N
07-M004	20	2005-06-03 01:25:48	66.81	HYG	HRE	V..N
07-M004	20	2005-06-03 01:35:48	66.75	HYG	HRE	V..N
07-M004	20	2005-06-03 01:45:48	66.75	HYG	HRE	V..N
07-M004	20	2005-06-03 01:55:48	66.75	HYG	HRE	V..N
07-M004	20	2005-06-03 02:05:48	66.69	HYG	HRE	V..N
07-M004	20	2005-06-03 02:15:48	66.63	HYG	HRE	V..N
07-M004	20	2005-06-03 02:25:48	66.63	HYG	HRE	V..N
07-M004	20	2005-06-03 02:35:48	66.56	HYG	HRE	V..N
07-M004	20	2005-06-03 02:45:48	66.56	HYG	HRE	V..N
07-M004	20	2005-06-03 02:55:48	66.5	HYG	HRE	V..N
07-M004	20	2005-06-03 03:05:48	66.44	HYG	HRE	V..N
07-M004	20	2005-06-03 03:15:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-03 03:25:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-03 03:35:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-03 03:45:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-03 03:55:48	66.13	HYG	HRE	V..N
07-M004	20	2005-06-03 04:05:48	66.13	HYG	HRE	V..N
07-M004	20	2005-06-03 04:15:48	66.13	HYG	HRE	V..N
07-M004	20	2005-06-03 04:25:48	66.06	HYG	HRE	V..N
07-M004	20	2005-06-03 04:35:48	66.06	HYG	HRE	V..N
07-M004	20	2005-06-03 04:45:48	66	HYG	HRE	V..N
07-M004	20	2005-06-03 04:55:48	66	HYG	HRE	V..N
07-M004	20	2005-06-03 05:05:48	66	HYG	HRE	V..N
07-M004	20	2005-06-03 05:15:48	66	HYG	HRE	V..N
07-M004	20	2005-06-03 05:25:48	65.94	HYG	HRE	V..N
07-M004	20	2005-06-03 05:35:48	66	HYG	HRE	V..N
07-M004	20	2005-06-03 05:45:48	66	HYG	HRE	V..N
07-M004	20	2005-06-03 05:55:48	66	HYG	HRE	V..N
07-M004	20	2005-06-03 06:05:48	66	HYG	HRE	V..N
07-M004	20	2005-06-03 06:15:48	66.06	HYG	HRE	V..N
07-M004	20	2005-06-03 06:25:48	65.94	HYG	HRE	V..N
07-M004	20	2005-06-03 06:35:48	66	HYG	HRE	V..N
07-M004	20	2005-06-03 06:45:48	65.94	HYG	HRE	V..N
07-M004	20	2005-06-03 06:55:48	66	HYG	HRE	V..N
07-M004	20	2005-06-03 07:05:48	66.06	HYG	HRE	V..N
07-M004	20	2005-06-03 07:15:48	66.06	HYG	HRE	V..N
07-M004	20	2005-06-03 07:25:48	66.38	HYG	HRE	V..N
07-M004	20	2005-06-03 07:35:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-03 07:45:48	66.75	HYG	HRE	V..N
07-M004	20	2005-06-03 07:55:48	66.69	HYG	HRE	V..N
07-M004	20	2005-06-03 08:05:48	66.94	HYG	HRE	V..N
07-M004	20	2005-06-03 08:15:48	67	HYG	HRE	V..N
07-M004	20	2005-06-03 08:25:48	66.94	HYG	HRE	V..N
07-M004	20	2005-06-03 08:35:48	66.69	HYG	HRE	V..N
07-M004	20	2005-06-03 08:45:48	66.63	HYG	HRE	V..N
07-M004	20	2005-06-03 08:55:48	66.44	HYG	HRE	V..N
07-M004	20	2005-06-03 09:05:48	66.44	HYG	HRE	V..N
07-M004	20	2005-06-03 09:15:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-03 09:25:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-03 09:35:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-03 09:45:48	66.5	HYG	HRE	V..N
07-M004	20	2005-06-03 09:55:48	66.38	HYG	HRE	V..N
07-M004	20	2005-06-03 10:05:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-03 10:15:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-03 10:25:48	66.06	HYG	HRE	V..N
07-M004	20	2005-06-03 10:35:48	65.69	HYG	HRE	V..N
07-M004	20	2005-06-03 10:45:48	65.5	HYG	HRE	V..N
07-M004	20	2005-06-03 10:55:48	65.25	HYG	HRE	V..N
07-M004	20	2005-06-03 11:05:48	65.19	HYG	HRE	V..N
07-M004	20	2005-06-03 11:15:48	64.81	HYG	HRE	V..N
07-M004	20	2005-06-03 11:25:48	63.88	HYG	HRE	V..N
07-M004	20	2005-06-03 11:35:48	63.5	HYG	HRE	V..N
07-M004	20	2005-06-03 11:45:48	63.44	HYG	HRE	V..N
07-M004	20	2005-06-03 11:55:48	63.31	HYG	HRE	V..N
07-M004	20	2005-06-03 12:05:48	63.25	HYG	HRE	V..N
07-M004	20	2005-06-03 12:15:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-03 12:25:48	61.63	HYG	HRE	V..N
07-M004	20	2005-06-03 12:35:48	61.75	HYG	HRE	V..N
07-M004	20	2005-06-03 12:45:48	62.75	HYG	HRE	V..N
07-M004	20	2005-06-03 12:55:48	61.44	HYG	HRE	V..N
07-M004	20	2005-06-03 13:05:48	61.81	HYG	HRE	V..N
07-M004	20	2005-06-03 13:15:48	61.88	HYG	HRE	V..N
07-M004	20	2005-06-03 13:25:48	61.69	HYG	HRE	V..N
07-M004	20	2005-06-03 13:35:48	61.69	HYG	HRE	V..N
07-M004	20	2005-06-03 13:45:48	62.13	HYG	HRE	V..N
07-M004	20	2005-06-03 13:55:48	61.25	HYG	HRE	V..N
07-M004	20	2005-06-03 14:05:48	61.19	HYG	HRE	V..N
07-M004	20	2005-06-03 14:15:48	60.81	HYG	HRE	V..N
07-M004	20	2005-06-03 14:25:48	61.44	HYG	HRE	V..N
07-M004	20	2005-06-03 14:35:48	60.94	HYG	HRE	V..N
07-M004	20	2005-06-03 14:45:48	59.5	HYG	HRE	V..N
07-M004	20	2005-06-03 14:55:48	59.31	HYG	HRE	V..N
07-M004	20	2005-06-03 15:05:48	58.88	HYG	HRE	V..N
07-M004	20	2005-06-03 15:15:48	58	HYG	HRE	V..N
07-M004	20	2005-06-03 15:25:48	58.06	HYG	HRE	V..N
07-M004	20	2005-06-03 15:35:48	57.94	HYG	HRE	V..N
07-M004	20	2005-06-03 15:45:48	57.75	HYG	HRE	V..N
07-M004	20	2005-06-03 15:55:48	58.13	HYG	HRE	V..N
07-M004	20	2005-06-03 16:05:48	57.69	HYG	HRE	V..N
07-M004	20	2005-06-03 16:15:48	57.69	HYG	HRE	V..N
07-M004	20	2005-06-03 16:25:48	57.38	HYG	HRE	V..N
07-M004	20	2005-06-03 16:35:48	56.81	HYG	HRE	V..N
07-M004	20	2005-06-03 16:45:48	56.75	HYG	HRE	V..N
07-M004	20	2005-06-03 16:55:48	57	HYG	HRE	V..N
07-M004	20	2005-06-03 17:05:48	57.63	HYG	HRE	V..N
07-M004	20	2005-06-03 17:15:48	58.06	HYG	HRE	V..N
07-M004	20	2005-06-03 17:25:48	57.69	HYG	HRE	V..N
07-M004	20	2005-06-03 17:35:48	58.13	HYG	HRE	V..N
07-M004	20	2005-06-03 17:45:48	58.31	HYG	HRE	V..N
07-M004	20	2005-06-03 17:55:48	58	HYG	HRE	V..N
07-M004	20	2005-06-03 18:05:48	57.81	HYG	HRE	V..N
07-M004	20	2005-06-03 18:15:48	57.44	HYG	HRE	V..N
07-M004	20	2005-06-03 18:25:48	56.81	HYG	HRE	V..N
07-M004	20	2005-06-03 18:35:48	56.44	HYG	HRE	V..N
07-M004	20	2005-06-03 18:45:48	55.81	HYG	HRE	V..N
07-M004	20	2005-06-03 18:55:48	55.94	HYG	HRE	V..N
07-M004	20	2005-06-03 19:05:48	56.5	HYG	HRE	V..N
07-M004	20	2005-06-03 19:15:48	56.81	HYG	HRE	V..N
07-M004	20	2005-06-03 19:25:48	57.31	HYG	HRE	V..N
07-M004	20	2005-06-03 19:35:48	57.56	HYG	HRE	V..N
07-M004	20	2005-06-03 19:45:48	58.13	HYG	HRE	V..N
07-M004	20	2005-06-03 19:55:48	58.19	HYG	HRE	V..N
07-M004	20	2005-06-03 20:05:48	58.13	HYG	HRE	V..N
07-M004	20	2005-06-03 20:15:48	58.69	HYG	HRE	V..N
07-M004	20	2005-06-03 20:25:48	59.13	HYG	HRE	V..N
07-M004	20	2005-06-03 20:35:48	60	HYG	HRE	V..N
07-M004	20	2005-06-03 20:45:48	59.81	HYG	HRE	V..N
07-M004	20	2005-06-03 20:55:48	59.75	HYG	HRE	V..N
07-M004	20	2005-06-03 21:05:48	59.94	HYG	HRE	V..N
07-M004	20	2005-06-03 21:15:48	60.56	HYG	HRE	V..N
07-M004	20	2005-06-03 21:25:48	60.88	HYG	HRE	V..N
07-M004	20	2005-06-03 21:35:48	60.94	HYG	HRE	V..N
07-M004	20	2005-06-03 21:45:48	61.5	HYG	HRE	V..N
07-M004	20	2005-06-03 21:55:48	63.38	HYG	HRE	V..N
07-M004	20	2005-06-03 22:05:48	61.44	HYG	HRE	V..N
07-M004	20	2005-06-03 22:15:48	61.63	HYG	HRE	V..N
07-M004	20	2005-06-03 22:25:48	67.5	HYG	HRE	V..N
07-M004	20	2005-06-03 22:35:48	69.81	HYG	HRE	V..N
07-M004	20	2005-06-03 22:45:48	66.44	HYG	HRE	V..N
07-M004	20	2005-06-03 22:55:48	63.63	HYG	HRE	V..N
07-M004	20	2005-06-03 23:05:48	62.31	HYG	HRE	V..N
07-M004	20	2005-06-03 23:15:48	62.5	HYG	HRE	V..N
07-M004	20	2005-06-03 23:25:48	61.19	HYG	HRE	V..N
07-M004	20	2005-06-03 23:35:48	61.88	HYG	HRE	V..N
07-M004	20	2005-06-03 23:45:48	61.5	HYG	HRE	V..N
07-M004	20	2005-06-03 23:55:48	61.69	HYG	HRE	V..N
07-M004	20	2005-06-04 00:05:48	61.94	HYG	HRE	V..N
07-M004	20	2005-06-04 00:15:48	62	HYG	HRE	V..N
07-M004	20	2005-06-04 00:25:48	62	HYG	HRE	V..N
07-M004	20	2005-06-04 00:35:48	61.88	HYG	HRE	V..N
07-M004	20	2005-06-04 00:45:48	61.94	HYG	HRE	V..N
07-M004	20	2005-06-04 00:55:48	62.06	HYG	HRE	V..N
07-M004	20	2005-06-04 01:05:48	62.13	HYG	HRE	V..N
07-M004	20	2005-06-04 01:15:48	62.25	HYG	HRE	V..N
07-M004	20	2005-06-04 01:25:48	62.25	HYG	HRE	V..N
07-M004	20	2005-06-04 01:35:48	62.38	HYG	HRE	V..N
07-M004	20	2005-06-04 01:45:48	62.25	HYG	HRE	V..N
07-M004	20	2005-06-04 01:55:48	62.38	HYG	HRE	V..N
07-M004	20	2005-06-04 02:05:48	62.38	HYG	HRE	V..N
07-M004	20	2005-06-04 02:15:48	62.38	HYG	HRE	V..N
07-M004	20	2005-06-04 02:25:48	62.44	HYG	HRE	V..N
07-M004	20	2005-06-04 02:35:48	62.5	HYG	HRE	V..N
07-M004	20	2005-06-04 02:45:48	62.44	HYG	HRE	V..N
07-M004	20	2005-06-04 02:55:48	62.81	HYG	HRE	V..N
07-M004	20	2005-06-04 03:05:48	63	HYG	HRE	V..N
07-M004	20	2005-06-04 03:15:48	62.88	HYG	HRE	V..N
07-M004	20	2005-06-04 03:25:48	62.75	HYG	HRE	V..N
07-M004	20	2005-06-04 03:35:48	63.19	HYG	HRE	V..N
07-M004	20	2005-06-04 03:45:48	63.38	HYG	HRE	V..N
07-M004	20	2005-06-04 03:55:48	63.38	HYG	HRE	V..N
07-M004	20	2005-06-04 04:05:48	63.38	HYG	HRE	V..N
07-M004	20	2005-06-04 04:15:48	63.25	HYG	HRE	V..N
07-M004	20	2005-06-04 04:25:48	63.25	HYG	HRE	V..N
07-M004	20	2005-06-04 04:35:48	63.44	HYG	HRE	V..N
07-M004	20	2005-06-04 04:45:48	63.5	HYG	HRE	V..N
07-M004	20	2005-06-04 04:55:48	63.19	HYG	HRE	V..N
07-M004	20	2005-06-04 05:05:48	63.38	HYG	HRE	V..N
07-M004	20	2005-06-04 05:15:48	63.31	HYG	HRE	V..N
07-M004	20	2005-06-04 05:25:48	63.31	HYG	HRE	V..N
07-M004	20	2005-06-04 05:35:48	63.31	HYG	HRE	V..N
07-M004	20	2005-06-04 05:45:48	63.31	HYG	HRE	V..N
07-M004	20	2005-06-04 05:55:48	63.44	HYG	HRE	V..N
07-M004	20	2005-06-04 06:05:48	63.31	HYG	HRE	V..N
07-M004	20	2005-06-04 06:15:48	63.31	HYG	HRE	V..N
07-M004	20	2005-06-04 06:25:48	63.38	HYG	HRE	V..N
07-M004	20	2005-06-04 06:35:48	63.44	HYG	HRE	V..N
07-M004	20	2005-06-04 06:45:48	63.31	HYG	HRE	V..N
07-M004	20	2005-06-04 06:55:48	63.44	HYG	HRE	V..N
07-M004	20	2005-06-04 07:05:48	63.44	HYG	HRE	V..N
07-M004	20	2005-06-04 07:15:48	63.56	HYG	HRE	V..N
07-M004	20	2005-06-04 07:25:48	63.5	HYG	HRE	V..N
07-M004	20	2005-06-04 07:35:48	63.69	HYG	HRE	V..N
07-M004	20	2005-06-04 07:45:48	63.63	HYG	HRE	V..N
07-M004	20	2005-06-04 07:55:48	63.63	HYG	HRE	V..N
07-M004	20	2005-06-04 08:05:48	64	HYG	HRE	V..N
07-M004	20	2005-06-04 08:15:48	63.81	HYG	HRE	V..N
07-M004	20	2005-06-04 08:25:48	63.75	HYG	HRE	V..N
07-M004	20	2005-06-04 08:35:48	63.88	HYG	HRE	V..N
07-M004	20	2005-06-04 08:45:48	63.5	HYG	HRE	V..N
07-M004	20	2005-06-04 08:55:48	63.94	HYG	HRE	V..N
07-M004	20	2005-06-04 09:05:48	64.06	HYG	HRE	V..N
07-M004	20	2005-06-04 09:15:48	64.13	HYG	HRE	V..N
07-M004	20	2005-06-04 09:25:48	63.94	HYG	HRE	V..N
07-M004	20	2005-06-04 09:35:48	63.38	HYG	HRE	V..N
07-M004	20	2005-06-04 09:45:48	63.19	HYG	HRE	V..N
07-M004	20	2005-06-04 09:55:48	62.88	HYG	HRE	V..N
07-M004	20	2005-06-04 10:05:48	62.75	HYG	HRE	V..N
07-M004	20	2005-06-04 10:15:48	63.31	HYG	HRE	V..N
07-M004	20	2005-06-04 10:25:48	63.94	HYG	HRE	V..N
07-M004	20	2005-06-04 10:35:48	64.06	HYG	HRE	V..N
07-M004	20	2005-06-04 10:45:48	63.88	HYG	HRE	V..N
07-M004	20	2005-06-04 10:55:48	63.94	HYG	HRE	V..N
07-M004	20	2005-06-04 11:05:48	63.88	HYG	HRE	V..N
07-M004	20	2005-06-04 11:15:48	63.88	HYG	HRE	V..N
07-M004	20	2005-06-04 11:25:48	63.63	HYG	HRE	V..N
07-M004	20	2005-06-04 11:35:48	63.56	HYG	HRE	V..N
07-M004	20	2005-06-04 11:45:48	63.5	HYG	HRE	V..N
07-M004	20	2005-06-04 11:55:48	63.5	HYG	HRE	V..N
07-M004	20	2005-06-04 12:05:48	63.5	HYG	HRE	V..N
07-M004	20	2005-06-04 12:15:48	63.75	HYG	HRE	V..N
07-M004	20	2005-06-04 12:25:48	63.56	HYG	HRE	V..N
07-M004	20	2005-06-04 12:35:48	63.63	HYG	HRE	V..N
07-M004	20	2005-06-04 12:45:48	63.69	HYG	HRE	V..N
07-M004	20	2005-06-04 12:55:48	63.5	HYG	HRE	V..N
07-M004	20	2005-06-04 13:05:48	63.5	HYG	HRE	V..N
07-M004	20	2005-06-04 13:15:48	63.19	HYG	HRE	V..N
07-M004	20	2005-06-04 13:25:48	62.94	HYG	HRE	V..N
07-M004	20	2005-06-04 13:35:48	62.63	HYG	HRE	V..N
07-M004	20	2005-06-04 13:45:48	62.63	HYG	HRE	V..N
07-M004	20	2005-06-04 13:55:48	62.44	HYG	HRE	V..N
07-M004	20	2005-06-04 14:05:48	62.44	HYG	HRE	V..N
07-M004	20	2005-06-04 14:15:48	62.31	HYG	HRE	V..N
07-M004	20	2005-06-04 14:25:48	62.13	HYG	HRE	V..N
07-M004	20	2005-06-04 14:35:48	62	HYG	HRE	V..N
07-M004	20	2005-06-04 14:45:48	61.94	HYG	HRE	V..N
07-M004	20	2005-06-04 14:55:48	61.81	HYG	HRE	V..N
07-M004	20	2005-06-04 15:05:48	61.69	HYG	HRE	V..N
07-M004	20	2005-06-04 15:15:48	61.5	HYG	HRE	V..N
07-M004	20	2005-06-04 15:25:48	61.31	HYG	HRE	V..N
07-M004	20	2005-06-04 15:35:48	61.19	HYG	HRE	V..N
07-M004	20	2005-06-04 15:45:48	61.13	HYG	HRE	V..N
07-M004	20	2005-06-04 15:55:48	61.31	HYG	HRE	V..N
07-M004	20	2005-06-04 16:05:48	61.19	HYG	HRE	V..N
07-M004	20	2005-06-04 16:15:48	61.44	HYG	HRE	V..N
07-M004	20	2005-06-04 16:25:48	61.13	HYG	HRE	V..N
07-M004	20	2005-06-04 16:35:48	60.94	HYG	HRE	V..N
07-M004	20	2005-06-04 16:45:48	60.63	HYG	HRE	V..N
07-M004	20	2005-06-04 16:55:48	60.56	HYG	HRE	V..N
07-M004	20	2005-06-04 17:05:48	60.56	HYG	HRE	V..N
07-M004	20	2005-06-04 17:15:48	60.75	HYG	HRE	V..N
07-M004	20	2005-06-04 17:25:48	60.38	HYG	HRE	V..N
07-M004	20	2005-06-04 17:35:48	60.88	HYG	HRE	V..N
07-M004	20	2005-06-04 17:45:48	61.5	HYG	HRE	V..N
07-M004	20	2005-06-04 17:55:48	61.5	HYG	HRE	V..N
07-M004	20	2005-06-04 18:05:48	61.38	HYG	HRE	V..N
07-M004	20	2005-06-04 18:15:48	61.5	HYG	HRE	V..N
07-M004	20	2005-06-04 18:25:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-04 18:35:48	61.31	HYG	HRE	V..N
07-M004	20	2005-06-04 18:45:48	61.44	HYG	HRE	V..N
07-M004	20	2005-06-04 18:55:48	61.56	HYG	HRE	V..N
07-M004	20	2005-06-04 19:05:48	61.69	HYG	HRE	V..N
07-M004	20	2005-06-04 19:15:48	61.81	HYG	HRE	V..N
07-M004	20	2005-06-04 19:25:48	61.88	HYG	HRE	V..N
07-M004	20	2005-06-04 19:35:48	62.06	HYG	HRE	V..N
07-M004	20	2005-06-04 19:45:48	62.19	HYG	HRE	V..N
07-M004	20	2005-06-04 19:55:48	62.19	HYG	HRE	V..N
07-M004	20	2005-06-04 20:05:48	62.25	HYG	HRE	V..N
07-M004	20	2005-06-04 20:15:48	62.31	HYG	HRE	V..N
07-M004	20	2005-06-04 20:25:48	62.56	HYG	HRE	V..N
07-M004	20	2005-06-04 20:35:48	62.63	HYG	HRE	V..N
07-M004	20	2005-06-04 20:45:48	62.88	HYG	HRE	V..N
07-M004	20	2005-06-04 20:55:48	63.38	HYG	HRE	V..N
07-M004	20	2005-06-04 21:05:48	63.56	HYG	HRE	V..N
07-M004	20	2005-06-04 21:15:48	64	HYG	HRE	V..N
07-M004	20	2005-06-04 21:25:48	64.06	HYG	HRE	V..N
07-M004	20	2005-06-04 21:35:48	64.25	HYG	HRE	V..N
07-M004	20	2005-06-04 21:45:48	63.44	HYG	HRE	V..N
07-M004	20	2005-06-04 21:55:48	63.25	HYG	HRE	V..N
07-M004	20	2005-06-04 22:05:48	63.06	HYG	HRE	V..N
07-M004	20	2005-06-04 22:15:48	63.19	HYG	HRE	V..N
07-M004	20	2005-06-04 22:25:48	63.31	HYG	HRE	V..N
07-M004	20	2005-06-04 22:35:48	63.56	HYG	HRE	V..N
07-M004	20	2005-06-04 22:45:48	63.81	HYG	HRE	V..N
07-M004	20	2005-06-04 22:55:48	63.81	HYG	HRE	V..N
07-M004	20	2005-06-04 23:05:48	63.63	HYG	HRE	V..N
07-M004	20	2005-06-04 23:15:48	63.56	HYG	HRE	V..N
07-M004	20	2005-06-04 23:25:48	63.63	HYG	HRE	V..N
07-M004	20	2005-06-04 23:35:48	63.44	HYG	HRE	V..N
07-M004	20	2005-06-04 23:45:48	63.06	HYG	HRE	V..N
07-M004	20	2005-06-04 23:55:48	63.25	HYG	HRE	V..N
07-M004	20	2005-06-05 00:05:48	63.44	HYG	HRE	V..N
07-M004	20	2005-06-05 00:15:48	63.56	HYG	HRE	V..N
07-M004	20	2005-06-05 00:25:48	63.88	HYG	HRE	V..N
07-M004	20	2005-06-05 00:35:48	64.13	HYG	HRE	V..N
07-M004	20	2005-06-05 00:45:48	64.25	HYG	HRE	V..N
07-M004	20	2005-06-05 00:55:48	64.44	HYG	HRE	V..N
07-M004	20	2005-06-05 01:05:48	64.44	HYG	HRE	V..N
07-M004	20	2005-06-05 01:15:48	64.63	HYG	HRE	V..N
07-M004	20	2005-06-05 01:25:48	64.69	HYG	HRE	V..N
07-M004	20	2005-06-05 01:35:48	64.69	HYG	HRE	V..N
07-M004	20	2005-06-05 01:45:48	64.69	HYG	HRE	V..N
07-M004	20	2005-06-05 01:55:48	64.75	HYG	HRE	V..N
07-M004	20	2005-06-05 02:05:48	64.81	HYG	HRE	V..N
07-M004	20	2005-06-05 02:15:48	64.81	HYG	HRE	V..N
07-M004	20	2005-06-05 02:25:48	64.81	HYG	HRE	V..N
07-M004	20	2005-06-05 02:35:48	65.06	HYG	HRE	V..N
07-M004	20	2005-06-05 02:45:48	64.56	HYG	HRE	V..N
07-M004	20	2005-06-05 02:55:48	64.88	HYG	HRE	V..N
07-M004	20	2005-06-05 03:05:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 03:15:48	64.88	HYG	HRE	V..N
07-M004	20	2005-06-05 03:25:48	65	HYG	HRE	V..N
07-M004	20	2005-06-05 03:35:48	65.06	HYG	HRE	V..N
07-M004	20	2005-06-05 03:45:48	65.06	HYG	HRE	V..N
07-M004	20	2005-06-05 03:55:48	65.06	HYG	HRE	V..N
07-M004	20	2005-06-05 04:05:48	65	HYG	HRE	V..N
07-M004	20	2005-06-05 04:15:48	65.19	HYG	HRE	V..N
07-M004	20	2005-06-05 04:25:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 04:35:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 04:45:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 04:55:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 05:05:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 05:15:48	65.19	HYG	HRE	V..N
07-M004	20	2005-06-05 05:25:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 05:35:48	65.06	HYG	HRE	V..N
07-M004	20	2005-06-05 05:45:48	65.19	HYG	HRE	V..N
07-M004	20	2005-06-05 05:55:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 06:05:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 06:15:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 06:25:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 06:35:48	65.19	HYG	HRE	V..N
07-M004	20	2005-06-05 06:45:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 06:55:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 07:05:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 07:15:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 07:25:48	65.06	HYG	HRE	V..N
07-M004	20	2005-06-05 07:35:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 07:45:48	65.06	HYG	HRE	V..N
07-M004	20	2005-06-05 07:55:48	65.06	HYG	HRE	V..N
07-M004	20	2005-06-05 08:05:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 08:15:48	65.06	HYG	HRE	V..N
07-M004	20	2005-06-05 08:25:48	65.06	HYG	HRE	V..N
07-M004	20	2005-06-05 08:35:48	64.94	HYG	HRE	V..N
07-M004	20	2005-06-05 08:45:48	64.94	HYG	HRE	V..N
07-M004	20	2005-06-05 08:55:48	64.88	HYG	HRE	V..N
07-M004	20	2005-06-05 09:05:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 09:15:48	65.44	HYG	HRE	V..N
07-M004	20	2005-06-05 09:25:48	65.69	HYG	HRE	V..N
07-M004	20	2005-06-05 09:35:48	65	HYG	HRE	V..N
07-M004	20	2005-06-05 09:45:48	64.94	HYG	HRE	V..N
07-M004	20	2005-06-05 09:55:48	65	HYG	HRE	V..N
07-M004	20	2005-06-05 10:05:48	65	HYG	HRE	V..N
07-M004	20	2005-06-05 10:15:48	64.81	HYG	HRE	V..N
07-M004	20	2005-06-05 10:25:48	64.88	HYG	HRE	V..N
07-M004	20	2005-06-05 10:35:48	64.94	HYG	HRE	V..N
07-M004	20	2005-06-05 10:45:48	64.88	HYG	HRE	V..N
07-M004	20	2005-06-05 10:55:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 11:05:48	65.19	HYG	HRE	V..N
07-M004	20	2005-06-05 11:15:48	65.25	HYG	HRE	V..N
07-M004	20	2005-06-05 11:25:48	65.19	HYG	HRE	V..N
07-M004	20	2005-06-05 11:35:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 11:45:48	65.13	HYG	HRE	V..N
07-M004	20	2005-06-05 11:55:48	65.19	HYG	HRE	V..N
07-M004	20	2005-06-05 12:05:48	65.25	HYG	HRE	V..N
07-M004	20	2005-06-05 12:15:48	65.25	HYG	HRE	V..N
07-M004	20	2005-06-05 12:25:48	65.31	HYG	HRE	V..N
07-M004	20	2005-06-05 12:35:48	65.25	HYG	HRE	V..N
07-M004	20	2005-06-05 12:45:48	65.56	HYG	HRE	V..N
07-M004	20	2005-06-05 12:55:48	65.31	HYG	HRE	V..N
07-M004	20	2005-06-05 13:05:48	65.56	HYG	HRE	V..N
07-M004	20	2005-06-05 13:15:48	65.63	HYG	HRE	V..N
07-M004	20	2005-06-05 13:25:48	65.5	HYG	HRE	V..N
07-M004	20	2005-06-05 13:35:48	65.5	HYG	HRE	V..N
07-M004	20	2005-06-05 13:45:48	65.56	HYG	HRE	V..N
07-M004	20	2005-06-05 13:55:48	65.25	HYG	HRE	V..N
07-M004	20	2005-06-05 14:05:48	65.38	HYG	HRE	V..N
07-M004	20	2005-06-05 14:15:48	65.75	HYG	HRE	V..N
07-M004	20	2005-06-05 14:25:48	66	HYG	HRE	V..N
07-M004	20	2005-06-05 14:35:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-05 14:45:48	66.44	HYG	HRE	V..N
07-M004	20	2005-06-05 14:55:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-05 15:05:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-05 15:15:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-05 15:25:48	66.63	HYG	HRE	V..N
07-M004	20	2005-06-05 15:35:48	67.63	HYG	HRE	V..N
07-M004	20	2005-06-05 15:45:48	69.56	HYG	HRE	V..N
07-M004	20	2005-06-05 15:55:48	70.81	HYG	HRE	V..N
07-M004	20	2005-06-05 16:05:48	68.88	HYG	HRE	V..N
07-M004	20	2005-06-05 16:15:48	67	HYG	HRE	V..N
07-M004	20	2005-06-05 16:25:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-05 16:35:48	66.44	HYG	HRE	V..N
07-M004	20	2005-06-05 16:45:48	66.69	HYG	HRE	V..N
07-M004	20	2005-06-05 16:55:48	69.94	HYG	HRE	V..N
07-M004	20	2005-06-05 17:05:48	68.75	HYG	HRE	V..N
07-M004	20	2005-06-05 17:15:48	68.94	HYG	HRE	V..N
07-M004	20	2005-06-05 17:25:48	73.44	HYG	HRE	V..N
07-M004	20	2005-06-05 17:35:48	68.25	HYG	HRE	V..N
07-M004	20	2005-06-05 17:45:48	67.81	HYG	HRE	V..N
07-M004	20	2005-06-05 17:55:48	67.88	HYG	HRE	V..N
07-M004	20	2005-06-05 18:05:48	67.56	HYG	HRE	V..N
07-M004	20	2005-06-05 18:15:48	67.44	HYG	HRE	V..N
07-M004	20	2005-06-05 18:25:48	67.31	HYG	HRE	V..N
07-M004	20	2005-06-05 18:35:48	67.44	HYG	HRE	V..N
07-M004	20	2005-06-05 18:45:48	67.81	HYG	HRE	V..N
07-M004	20	2005-06-05 18:55:48	67.94	HYG	HRE	V..N
07-M004	20	2005-06-05 19:05:48	67.94	HYG	HRE	V..N
07-M004	20	2005-06-05 19:15:48	67.94	HYG	HRE	V..N
07-M004	20	2005-06-05 19:25:48	68.31	HYG	HRE	V..N
07-M004	20	2005-06-05 19:35:48	68.56	HYG	HRE	V..N
07-M004	20	2005-06-05 19:45:48	67.94	HYG	HRE	V..N
07-M004	20	2005-06-05 19:55:48	68.19	HYG	HRE	V..N
07-M004	20	2005-06-05 20:05:48	68.31	HYG	HRE	V..N
07-M004	20	2005-06-05 20:15:48	68.38	HYG	HRE	V..N
07-M004	20	2005-06-05 20:25:48	68.5	HYG	HRE	V..N
07-M004	20	2005-06-05 20:35:48	68.69	HYG	HRE	V..N
07-M004	20	2005-06-05 20:45:48	68.81	HYG	HRE	V..N
07-M004	20	2005-06-05 20:55:48	68.63	HYG	HRE	V..N
07-M004	20	2005-06-05 21:05:48	68.69	HYG	HRE	V..N
07-M004	20	2005-06-05 21:15:48	68.44	HYG	HRE	V..N
07-M004	20	2005-06-05 21:25:48	68	HYG	HRE	V..N
07-M004	20	2005-06-05 21:35:48	68.63	HYG	HRE	V..N
07-M004	20	2005-06-05 21:45:48	68.88	HYG	HRE	V..N
07-M004	20	2005-06-05 21:55:48	67.88	HYG	HRE	V..N
07-M004	20	2005-06-05 22:05:48	66.94	HYG	HRE	V..N
07-M004	20	2005-06-05 22:15:48	67.63	HYG	HRE	V..N
07-M004	20	2005-06-05 22:25:48	70.25	HYG	HRE	V..N
07-M004	20	2005-06-05 22:35:48	68.44	HYG	HRE	V..N
07-M004	20	2005-06-05 22:45:48	68.75	HYG	HRE	V..N
07-M004	20	2005-06-05 22:55:48	67.25	HYG	HRE	V..N
07-M004	20	2005-06-05 23:05:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-05 23:15:48	66.38	HYG	HRE	V..N
07-M004	20	2005-06-05 23:25:48	67	HYG	HRE	V..N
07-M004	20	2005-06-05 23:35:48	67	HYG	HRE	V..N
07-M004	20	2005-06-05 23:45:48	67.31	HYG	HRE	V..N
07-M004	20	2005-06-05 23:55:48	67.56	HYG	HRE	V..N
07-M004	20	2005-06-06 00:05:48	67.88	HYG	HRE	V..N
07-M004	20	2005-06-06 00:15:48	68.06	HYG	HRE	V..N
07-M004	20	2005-06-06 00:25:48	68.19	HYG	HRE	V..N
07-M004	20	2005-06-06 00:35:48	68.38	HYG	HRE	V..N
07-M004	20	2005-06-06 00:45:48	68.5	HYG	HRE	V..N
07-M004	20	2005-06-06 00:55:48	68.56	HYG	HRE	V..N
07-M004	20	2005-06-06 01:05:48	68.69	HYG	HRE	V..N
07-M004	20	2005-06-06 01:15:48	68.69	HYG	HRE	V..N
07-M004	20	2005-06-06 01:25:48	68.81	HYG	HRE	V..N
07-M004	20	2005-06-06 01:35:48	68.88	HYG	HRE	V..N
07-M004	20	2005-06-06 01:45:48	68.94	HYG	HRE	V..N
07-M004	20	2005-06-06 01:55:48	69	HYG	HRE	V..N
07-M004	20	2005-06-06 02:05:48	69.06	HYG	HRE	V..N
07-M004	20	2005-06-06 02:15:48	69.13	HYG	HRE	V..N
07-M004	20	2005-06-06 02:25:48	69.13	HYG	HRE	V..N
07-M004	20	2005-06-06 02:35:48	69.19	HYG	HRE	V..N
07-M004	20	2005-06-06 02:45:48	69.25	HYG	HRE	V..N
07-M004	20	2005-06-06 02:55:48	69.25	HYG	HRE	V..N
07-M004	20	2005-06-06 03:05:48	69.31	HYG	HRE	V..N
07-M004	20	2005-06-06 03:15:48	69.31	HYG	HRE	V..N
07-M004	20	2005-06-06 03:25:48	69.31	HYG	HRE	V..N
07-M004	20	2005-06-06 03:35:48	69.31	HYG	HRE	V..N
07-M004	20	2005-06-06 03:45:48	69.31	HYG	HRE	V..N
07-M004	20	2005-06-06 03:55:48	69.38	HYG	HRE	V..N
07-M004	20	2005-06-06 04:05:48	69.38	HYG	HRE	V..N
07-M004	20	2005-06-06 04:15:48	69.38	HYG	HRE	V..N
07-M004	20	2005-06-06 04:25:48	69.38	HYG	HRE	V..N
07-M004	20	2005-06-06 04:35:48	69.38	HYG	HRE	V..N
07-M004	20	2005-06-06 04:45:48	69.44	HYG	HRE	V..N
07-M004	20	2005-06-06 04:55:48	69.38	HYG	HRE	V..N
07-M004	20	2005-06-06 05:05:48	69.44	HYG	HRE	V..N
07-M004	20	2005-06-06 05:15:48	69.44	HYG	HRE	V..N
07-M004	20	2005-06-06 05:25:48	69.44	HYG	HRE	V..N
07-M004	20	2005-06-06 05:35:48	69.5	HYG	HRE	V..N
07-M004	20	2005-06-06 05:45:48	69.5	HYG	HRE	V..N
07-M004	20	2005-06-06 05:55:48	69.5	HYG	HRE	V..N
07-M004	20	2005-06-06 06:05:48	69.5	HYG	HRE	V..N
07-M004	20	2005-06-06 06:15:48	69.63	HYG	HRE	V..N
07-M004	20	2005-06-06 06:25:48	69.63	HYG	HRE	V..N
07-M004	20	2005-06-06 06:35:48	69.56	HYG	HRE	V..N
07-M004	20	2005-06-06 06:45:48	69.44	HYG	HRE	V..N
07-M004	20	2005-06-06 06:55:48	69.56	HYG	HRE	V..N
07-M004	20	2005-06-06 07:05:48	69.63	HYG	HRE	V..N
07-M004	20	2005-06-06 07:15:48	69.5	HYG	HRE	V..N
07-M004	20	2005-06-06 07:25:48	69.5	HYG	HRE	V..N
07-M004	20	2005-06-06 07:35:48	69.56	HYG	HRE	V..N
07-M004	20	2005-06-06 07:45:48	69.94	HYG	HRE	V..N
07-M004	20	2005-06-06 07:55:48	70.44	HYG	HRE	V..N
07-M004	20	2005-06-06 08:05:48	70.38	HYG	HRE	V..N
07-M004	20	2005-06-06 08:15:48	70.38	HYG	HRE	V..N
07-M004	20	2005-06-06 08:25:48	70.44	HYG	HRE	V..N
07-M004	20	2005-06-06 08:35:48	70.75	HYG	HRE	V..N
07-M004	20	2005-06-06 08:45:48	70.63	HYG	HRE	V..N
07-M004	20	2005-06-06 08:55:48	70.25	HYG	HRE	V..N
07-M004	20	2005-06-06 09:05:48	70.19	HYG	HRE	V..N
07-M004	20	2005-06-06 09:15:48	70.19	HYG	HRE	V..N
07-M004	20	2005-06-06 09:25:48	70.19	HYG	HRE	V..N
07-M004	20	2005-06-06 09:35:48	70.06	HYG	HRE	V..N
07-M004	20	2005-06-06 09:45:48	69.94	HYG	HRE	V..N
07-M004	20	2005-06-06 09:55:48	69.88	HYG	HRE	V..N
07-M004	20	2005-06-06 10:05:48	69.81	HYG	HRE	V..N
07-M004	20	2005-06-06 10:15:48	69.81	HYG	HRE	V..N
07-M004	20	2005-06-06 10:25:48	69.75	HYG	HRE	V..N
07-M004	20	2005-06-06 10:35:48	69.75	HYG	HRE	V..N
07-M004	20	2005-06-06 10:45:48	69.75	HYG	HRE	V..N
07-M004	20	2005-06-06 10:55:48	69.75	HYG	HRE	V..N
07-M004	20	2005-06-06 11:05:48	69.75	HYG	HRE	V..N
07-M004	20	2005-06-06 11:15:48	69.69	HYG	HRE	V..N
07-M004	20	2005-06-06 11:25:48	69.69	HYG	HRE	V..N
07-M004	20	2005-06-06 11:35:48	69.69	HYG	HRE	V..N
07-M004	20	2005-06-06 11:45:48	69.63	HYG	HRE	V..N
07-M004	20	2005-06-06 11:55:48	69.56	HYG	HRE	V..N
07-M004	20	2005-06-06 12:05:48	69.56	HYG	HRE	V..N
07-M004	20	2005-06-06 12:15:48	69.5	HYG	HRE	V..N
07-M004	20	2005-06-06 12:25:48	69.44	HYG	HRE	V..N
07-M004	20	2005-06-06 12:35:48	69.44	HYG	HRE	V..N
07-M004	20	2005-06-06 12:45:48	69.44	HYG	HRE	V..N
07-M004	20	2005-06-06 12:55:48	69.38	HYG	HRE	V..N
07-M004	20	2005-06-06 13:05:48	69.38	HYG	HRE	V..N
07-M004	20	2005-06-06 13:15:48	69.31	HYG	HRE	V..N
07-M004	20	2005-06-06 13:25:48	69.31	HYG	HRE	V..N
07-M004	20	2005-06-06 13:35:48	69.31	HYG	HRE	V..N
07-M004	20	2005-06-06 13:45:48	69.19	HYG	HRE	V..N
07-M004	20	2005-06-06 13:55:48	69.13	HYG	HRE	V..N
07-M004	20	2005-06-06 14:05:48	69.13	HYG	HRE	V..N
07-M004	20	2005-06-06 14:15:48	69.06	HYG	HRE	V..N
07-M004	20	2005-06-06 14:25:48	68.88	HYG	HRE	V..N
07-M004	20	2005-06-06 14:35:48	68.75	HYG	HRE	V..N
07-M004	20	2005-06-06 14:45:48	68.69	HYG	HRE	V..N
07-M004	20	2005-06-06 14:55:48	68.63	HYG	HRE	V..N
07-M004	20	2005-06-06 15:05:48	68.56	HYG	HRE	V..N
07-M004	20	2005-06-06 15:15:48	68.44	HYG	HRE	V..N
07-M004	20	2005-06-06 15:25:48	68.38	HYG	HRE	V..N
07-M004	20	2005-06-06 15:35:48	68.38	HYG	HRE	V..N
07-M004	20	2005-06-06 15:45:48	68.25	HYG	HRE	V..N
07-M004	20	2005-06-06 15:55:48	68.25	HYG	HRE	V..N
07-M004	20	2005-06-06 16:05:48	68.38	HYG	HRE	V..N
07-M004	20	2005-06-06 16:15:48	68.5	HYG	HRE	V..N
07-M004	20	2005-06-06 16:25:48	68.75	HYG	HRE	V..N
07-M004	20	2005-06-06 16:35:48	68.81	HYG	HRE	V..N
07-M004	20	2005-06-06 16:45:48	68.81	HYG	HRE	V..N
07-M004	20	2005-06-06 16:55:48	68.88	HYG	HRE	V..N
07-M004	20	2005-06-06 17:05:48	70.06	HYG	HRE	V..N
07-M004	20	2005-06-06 17:15:48	69.69	HYG	HRE	V..N
07-M004	20	2005-06-06 17:25:48	69.63	HYG	HRE	V..N
07-M004	20	2005-06-06 17:35:48	69.69	HYG	HRE	V..N
07-M004	20	2005-06-06 17:45:48	69.69	HYG	HRE	V..N
07-M004	20	2005-06-06 17:55:48	69.94	HYG	HRE	V..N
07-M004	20	2005-06-06 18:05:48	69.75	HYG	HRE	V..N
07-M004	20	2005-06-06 18:15:48	69.56	HYG	HRE	V..N
07-M004	20	2005-06-06 18:25:48	69.56	HYG	HRE	V..N
07-M004	20	2005-06-06 18:35:48	69.75	HYG	HRE	V..N
07-M004	20	2005-06-06 18:45:48	70.19	HYG	HRE	V..N
07-M004	20	2005-06-06 18:55:48	70.44	HYG	HRE	V..N
07-M004	20	2005-06-06 19:05:48	69.94	HYG	HRE	V..N
07-M004	20	2005-06-06 19:15:48	70	HYG	HRE	V..N
07-M004	20	2005-06-06 19:25:48	69.88	HYG	HRE	V..N
07-M004	20	2005-06-06 19:35:48	69.5	HYG	HRE	V..N
07-M004	20	2005-06-06 19:45:48	69.13	HYG	HRE	V..N
07-M004	20	2005-06-06 19:55:48	69.44	HYG	HRE	V..N
07-M004	20	2005-06-06 20:05:48	69.75	HYG	HRE	V..N
07-M004	20	2005-06-06 20:15:48	69.63	HYG	HRE	V..N
07-M004	20	2005-06-06 20:25:48	70	HYG	HRE	V..N
07-M004	20	2005-06-06 20:35:48	70.06	HYG	HRE	V..N
07-M004	20	2005-06-06 20:45:48	70.19	HYG	HRE	V..N
07-M004	20	2005-06-06 20:55:48	70	HYG	HRE	V..N
07-M004	20	2005-06-06 21:05:48	69.44	HYG	HRE	V..N
07-M004	20	2005-06-06 21:15:48	69.5	HYG	HRE	V..N
07-M004	20	2005-06-06 21:25:48	69.69	HYG	HRE	V..N
07-M004	20	2005-06-06 21:35:48	69.13	HYG	HRE	V..N
07-M004	20	2005-06-06 21:45:48	69.25	HYG	HRE	V..N
07-M004	20	2005-06-06 21:55:48	69.5	HYG	HRE	V..N
07-M004	20	2005-06-06 22:05:48	70.31	HYG	HRE	V..N
07-M004	20	2005-06-06 22:15:48	69.81	HYG	HRE	V..N
07-M004	20	2005-06-06 22:25:48	69.44	HYG	HRE	V..N
07-M004	20	2005-06-06 22:35:48	69.19	HYG	HRE	V..N
07-M004	20	2005-06-06 22:45:48	69.13	HYG	HRE	V..N
07-M004	20	2005-06-06 22:55:48	68.88	HYG	HRE	V..N
07-M004	20	2005-06-06 23:05:48	68	HYG	HRE	V..N
07-M004	20	2005-06-06 23:15:48	66.88	HYG	HRE	V..N
07-M004	20	2005-06-06 23:25:48	66.44	HYG	HRE	V..N
07-M004	20	2005-06-06 23:35:48	66.63	HYG	HRE	V..N
07-M004	20	2005-06-06 23:45:48	67.19	HYG	HRE	V..N
07-M004	20	2005-06-06 23:55:48	67.44	HYG	HRE	V..N
07-M004	20	2005-06-07 00:05:48	67.19	HYG	HRE	V..N
07-M004	20	2005-06-07 00:15:48	67.31	HYG	HRE	V..N
07-M004	20	2005-06-07 00:25:48	67.31	HYG	HRE	V..N
07-M004	20	2005-06-07 00:35:48	67.31	HYG	HRE	V..N
07-M004	20	2005-06-07 00:45:48	67.38	HYG	HRE	V..N
07-M004	20	2005-06-07 00:55:48	67.38	HYG	HRE	V..N
07-M004	20	2005-06-07 01:05:48	67.31	HYG	HRE	V..N
07-M004	20	2005-06-07 01:15:48	67.25	HYG	HRE	V..N
07-M004	20	2005-06-07 01:25:48	67.25	HYG	HRE	V..N
07-M004	20	2005-06-07 01:35:48	67.19	HYG	HRE	V..N
07-M004	20	2005-06-07 01:45:48	67.25	HYG	HRE	V..N
07-M004	20	2005-06-07 01:55:48	67.19	HYG	HRE	V..N
07-M004	20	2005-06-07 02:05:48	67.19	HYG	HRE	V..N
07-M004	20	2005-06-07 02:15:48	67.19	HYG	HRE	V..N
07-M004	20	2005-06-07 02:25:48	67.13	HYG	HRE	V..N
07-M004	20	2005-06-07 02:35:48	67.13	HYG	HRE	V..N
07-M004	20	2005-06-07 02:45:48	67	HYG	HRE	V..N
07-M004	20	2005-06-07 02:55:48	67.06	HYG	HRE	V..N
07-M004	20	2005-06-07 03:05:48	67.06	HYG	HRE	V..N
07-M004	20	2005-06-07 03:15:48	67.13	HYG	HRE	V..N
07-M004	20	2005-06-07 03:25:48	67.13	HYG	HRE	V..N
07-M004	20	2005-06-07 03:35:48	67	HYG	HRE	V..N
07-M004	20	2005-06-07 03:45:48	67.06	HYG	HRE	V..N
07-M004	20	2005-06-07 03:55:48	67.06	HYG	HRE	V..N
07-M004	20	2005-06-07 04:05:48	67	HYG	HRE	V..N
07-M004	20	2005-06-07 04:15:48	66.88	HYG	HRE	V..N
07-M004	20	2005-06-07 04:25:48	66.81	HYG	HRE	V..N
07-M004	20	2005-06-07 04:35:48	66.81	HYG	HRE	V..N
07-M004	20	2005-06-07 04:45:48	66.56	HYG	HRE	V..N
07-M004	20	2005-06-07 04:55:48	66.56	HYG	HRE	V..N
07-M004	20	2005-06-07 05:05:48	66.5	HYG	HRE	V..N
07-M004	20	2005-06-07 05:15:48	66.44	HYG	HRE	V..N
07-M004	20	2005-06-07 05:25:48	66.31	HYG	HRE	V..N
07-M004	20	2005-06-07 05:35:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-07 05:45:48	66.25	HYG	HRE	V..N
07-M004	20	2005-06-07 05:55:48	66.19	HYG	HRE	V..N
07-M004	20	2005-06-07 06:05:48	66.06	HYG	HRE	V..N
07-M004	20	2005-06-07 06:15:48	65.88	HYG	HRE	V..N
07-M004	20	2005-06-07 06:25:48	65.88	HYG	HRE	V..N
07-M004	20	2005-06-07 06:35:48	65.88	HYG	HRE	V..N
07-M004	20	2005-06-07 06:45:48	65.88	HYG	HRE	V..N
07-M004	20	2005-06-07 06:55:48	65.88	HYG	HRE	V..N
07-M004	20	2005-06-07 07:05:48	65.94	HYG	HRE	V..N
07-M004	20	2005-06-07 07:15:48	65.81	HYG	HRE	V..N
07-M004	20	2005-06-07 07:25:48	65.75	HYG	HRE	V..N
07-M004	20	2005-06-07 07:35:48	65.81	HYG	HRE	V..N
07-M004	20	2005-06-07 07:45:48	65.94	HYG	HRE	V..N
07-M004	20	2005-06-07 07:55:48	65.88	HYG	HRE	V..N
07-M004	20	2005-06-07 08:05:48	65.5	HYG	HRE	V..N
07-M004	20	2005-06-07 08:15:48	65.75	HYG	HRE	V..N
07-M004	20	2005-06-07 08:25:48	65.19	HYG	HRE	V..N
07-M004	20	2005-06-07 08:35:48	64.75	HYG	HRE	V..N
07-M004	20	2005-06-07 08:45:48	64.94	HYG	HRE	V..N
07-M004	20	2005-06-07 08:55:48	64.88	HYG	HRE	V..N
07-M004	20	2005-06-07 09:05:48	64.81	HYG	HRE	V..N
07-M004	20	2005-06-07 09:15:48	64.5	HYG	HRE	V..N
07-M004	20	2005-06-07 09:25:48	64.44	HYG	HRE	V..N
07-M004	20	2005-06-07 09:35:48	64.5	HYG	HRE	V..N
07-M004	20	2005-06-07 09:45:48	64.44	HYG	HRE	V..N
07-M004	20	2005-06-07 09:55:48	64.19	HYG	HRE	V..N
07-M004	20	2005-06-07 10:05:48	64.06	HYG	HRE	V..N
07-M004	20	2005-06-07 10:15:48	63.63	HYG	HRE	V..N
07-M004	20	2005-06-07 10:25:48	62.44	HYG	HRE	V..N
07-M004	20	2005-06-07 10:35:48	61.5	HYG	HRE	V..N
07-M004	20	2005-06-07 10:45:48	60.81	HYG	HRE	V..N
07-M004	20	2005-06-07 10:55:48	61.19	HYG	HRE	V..N
07-M004	20	2005-06-07 11:05:48	60.94	HYG	HRE	V..N
07-M004	20	2005-06-07 11:15:48	60.81	HYG	HRE	V..N
07-M004	20	2005-06-07 11:25:48	60.75	HYG	HRE	V..N
07-M004	20	2005-06-07 11:35:48	60.63	HYG	HRE	V..N
07-M004	20	2005-06-07 11:45:48	60.69	HYG	HRE	V..N
07-M004	20	2005-06-07 11:55:48	60.81	HYG	HRE	V..N
07-M004	20	2005-06-07 12:05:48	60.75	HYG	HRE	V..N
07-M004	20	2005-06-07 12:15:48	60.69	HYG	HRE	V..N
07-M004	20	2005-06-07 12:25:48	60.56	HYG	HRE	V..N
07-M004	20	2005-06-07 12:35:48	60.63	HYG	HRE	V..N
07-M004	20	2005-06-07 12:45:48	60.38	HYG	HRE	V..N
07-M004	20	2005-06-07 12:55:48	60.44	HYG	HRE	V..N
07-M004	20	2005-06-07 13:05:48	60.44	HYG	HRE	V..N
07-M004	20	2005-06-07 13:15:48	60.31	HYG	HRE	V..N
07-M004	20	2005-06-07 13:25:48	60.19	HYG	HRE	V..N
07-M004	20	2005-06-07 13:35:48	60.19	HYG	HRE	V..N
07-M004	20	2005-06-07 13:45:48	60.06	HYG	HRE	V..N
07-M004	20	2005-06-07 13:55:48	60.31	HYG	HRE	V..N
07-M004	20	2005-06-07 14:05:48	59.88	HYG	HRE	V..N
07-M004	20	2005-06-07 14:15:48	59.94	HYG	HRE	V..N
07-M004	20	2005-06-07 14:25:48	60.13	HYG	HRE	V..N
07-M004	20	2005-06-07 14:35:48	60	HYG	HRE	V..N
07-M004	20	2005-06-07 14:45:48	59.31	HYG	HRE	V..N
07-M004	20	2005-06-07 14:55:48	58.63	HYG	HRE	V..N
07-M004	20	2005-06-07 15:05:48	55.5	HYG	HRE	V..N
07-M004	20	2005-06-07 15:15:48	56.88	HYG	HRE	V..N
07-M004	20	2005-06-07 15:25:48	55.5	HYG	HRE	V..N
07-M004	20	2005-06-07 15:35:48	54.63	HYG	HRE	V..N
07-M005	11	2005-01-19 11:26:35	57.6	QTR	HRE	V..N
07-M005	11	2005-01-19 11:36:35	53.6	QTR	HRE	V..N
07-M005	11	2005-01-19 11:46:35	52.9	QTR	HRE	V..N
07-M005	11	2005-01-19 11:56:35	53.3	QTR	HRE	V..N
07-M005	11	2005-01-19 12:06:35	54.2	QTR	HRE	V..N
07-M005	11	2005-01-19 12:16:35	55.1	QTR	HRE	V..N
07-M005	11	2005-01-19 12:26:35	54.2	QTR	HRE	V..N
07-M005	11	2005-01-19 12:36:35	53.3	QTR	HRE	V..N
07-M005	11	2005-01-19 12:46:35	52.8	QTR	HRE	V..N
07-M005	11	2005-01-19 12:56:35	52.7	QTR	HRE	V..N
07-M005	11	2005-01-19 13:06:35	54.4	QTR	HRE	V..N
07-M005	11	2005-01-19 13:16:35	59.3	QTR	HRE	V..N
07-M005	11	2005-01-19 13:26:35	60.8	QTR	HRE	V..N
07-M005	11	2005-01-19 13:36:35	59.1	QTR	HRE	V..N
07-M005	11	2005-01-19 13:46:35	57.9	QTR	HRE	V..N
07-M005	11	2005-01-19 13:56:35	57	QTR	HRE	V..N
07-M005	11	2005-01-19 14:06:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-19 14:16:35	55.7	QTR	HRE	V..N
07-M005	11	2005-01-19 14:26:35	55.5	QTR	HRE	V..N
07-M005	11	2005-01-19 14:36:35	55.2	QTR	HRE	V..N
07-M005	11	2005-01-19 14:46:35	55.1	QTR	HRE	V..N
07-M005	11	2005-01-19 14:56:35	55	QTR	HRE	V..N
07-M005	11	2005-01-19 15:06:35	56	QTR	HRE	V..N
07-M005	11	2005-01-19 15:16:35	55.8	QTR	HRE	V..N
07-M005	11	2005-01-19 15:26:35	55.4	QTR	HRE	V..N
07-M005	11	2005-01-19 15:36:35	55.1	QTR	HRE	V..N
07-M005	11	2005-01-19 15:46:35	54.8	QTR	HRE	V..N
07-M005	11	2005-01-19 15:56:35	54.6	QTR	HRE	V..N
07-M005	11	2005-01-19 16:06:35	54.4	QTR	HRE	V..N
07-M005	11	2005-01-19 16:16:35	54.2	QTR	HRE	V..N
07-M005	11	2005-01-19 16:26:35	54	QTR	HRE	V..N
07-M005	11	2005-01-19 16:36:35	54	QTR	HRE	V..N
07-M005	11	2005-01-19 16:46:35	54	QTR	HRE	V..N
07-M005	11	2005-01-19 16:56:35	54.5	QTR	HRE	V..N
07-M005	11	2005-01-19 17:06:35	55.2	QTR	HRE	V..N
07-M005	11	2005-01-19 17:16:35	55.8	QTR	HRE	V..N
07-M005	11	2005-01-19 17:26:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-19 17:36:35	57	QTR	HRE	V..N
07-M005	11	2005-01-19 17:46:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-19 17:56:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-19 18:06:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-19 18:16:35	57.2	QTR	HRE	V..N
07-M005	11	2005-01-19 18:26:35	57.4	QTR	HRE	V..N
07-M005	11	2005-01-19 18:36:35	59.4	QTR	HRE	V..N
07-M005	11	2005-01-19 18:46:35	59.2	QTR	HRE	V..N
07-M005	11	2005-01-19 18:56:35	58.9	QTR	HRE	V..N
07-M005	11	2005-01-19 19:06:35	58.2	QTR	HRE	V..N
07-M005	11	2005-01-19 19:16:35	57.5	QTR	HRE	V..N
07-M005	11	2005-01-19 19:26:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-19 19:36:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-19 19:46:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-19 19:56:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-19 20:06:35	56.1	QTR	HRE	V..N
07-M005	11	2005-01-19 20:16:35	56.1	QTR	HRE	V..N
07-M005	11	2005-01-19 20:26:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-19 20:36:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-19 20:46:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-19 20:56:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-19 21:06:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-19 21:16:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-19 21:26:35	57.2	QTR	HRE	V..N
07-M005	11	2005-01-19 21:36:35	57.2	QTR	HRE	V..N
07-M005	11	2005-01-19 21:46:35	57	QTR	HRE	V..N
07-M005	11	2005-01-19 21:56:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-19 22:06:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-19 22:16:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-19 22:26:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-19 22:36:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-19 22:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-19 22:56:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-19 23:06:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-19 23:16:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-19 23:26:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-19 23:36:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-19 23:46:35	56.1	QTR	HRE	V..N
07-M005	11	2005-01-19 23:56:35	56	QTR	HRE	V..N
07-M005	11	2005-01-20 00:06:35	56	QTR	HRE	V..N
07-M005	11	2005-01-20 00:16:35	55.9	QTR	HRE	V..N
07-M005	11	2005-01-20 00:26:35	55.9	QTR	HRE	V..N
07-M005	11	2005-01-20 00:36:35	55.9	QTR	HRE	V..N
07-M005	11	2005-01-20 00:46:35	56	QTR	HRE	V..N
07-M005	11	2005-01-20 00:56:35	56.1	QTR	HRE	V..N
07-M005	11	2005-01-20 01:06:35	56.1	QTR	HRE	V..N
07-M005	11	2005-01-20 01:16:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-20 01:26:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 01:36:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 01:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 01:56:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 02:06:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-20 02:16:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-20 02:26:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-20 02:36:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-20 02:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 02:56:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 03:06:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 03:16:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 03:26:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 03:36:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 03:46:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 03:56:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 04:06:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 04:16:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 04:26:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 04:36:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-20 04:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 04:56:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 05:06:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 05:16:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 05:26:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 05:36:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 05:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 05:56:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-20 06:06:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-20 06:16:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-20 06:26:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-20 06:36:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-20 06:46:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-20 06:56:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-20 07:06:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-20 07:16:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-20 07:26:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-20 07:36:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-20 07:46:35	57	QTR	HRE	V..N
07-M005	11	2005-01-20 07:56:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-20 08:06:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-20 08:16:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-20 08:26:35	57	QTR	HRE	V..N
07-M005	11	2005-01-20 08:36:35	57	QTR	HRE	V..N
07-M005	11	2005-01-20 08:46:35	57	QTR	HRE	V..N
07-M005	11	2005-01-20 08:56:35	57	QTR	HRE	V..N
07-M005	11	2005-01-20 09:06:35	57.2	QTR	HRE	V..N
07-M005	11	2005-01-20 09:16:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-20 09:26:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-20 09:36:35	57	QTR	HRE	V..N
07-M005	11	2005-01-20 09:46:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-20 09:56:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-20 10:06:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-20 10:16:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-20 10:26:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-20 10:36:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-20 10:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 10:56:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 11:06:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 11:16:35	57.4	QTR	HRE	V..N
07-M005	11	2005-01-20 11:26:35	57.7	QTR	HRE	V..N
07-M005	11	2005-01-20 11:36:35	57.9	QTR	HRE	V..N
07-M005	11	2005-01-20 11:46:35	59.6	QTR	HRE	V..N
07-M005	11	2005-01-20 11:56:35	60.8	QTR	HRE	V..N
07-M005	11	2005-01-20 12:06:35	61.8	QTR	HRE	V..N
07-M005	11	2005-01-20 12:16:35	62.8	QTR	HRE	V..N
07-M005	11	2005-01-20 12:26:35	63.5	QTR	HRE	V..N
07-M005	11	2005-01-20 12:36:35	64.3	QTR	HRE	V..N
07-M005	11	2005-01-20 12:46:35	63.7	QTR	HRE	V..N
07-M005	11	2005-01-20 12:56:35	62.8	QTR	HRE	V..N
07-M005	11	2005-01-20 13:06:35	61.5	QTR	HRE	V..N
07-M005	11	2005-01-20 13:16:35	61.8	QTR	HRE	V..N
07-M005	11	2005-01-20 13:26:35	62.4	QTR	HRE	V..N
07-M005	11	2005-01-20 13:36:35	62	QTR	HRE	V..N
07-M005	11	2005-01-20 13:46:35	60.9	QTR	HRE	V..N
07-M005	11	2005-01-20 13:56:35	60.1	QTR	HRE	V..N
07-M005	11	2005-01-20 14:06:35	59.6	QTR	HRE	V..N
07-M005	11	2005-01-20 14:16:35	59.2	QTR	HRE	V..N
07-M005	11	2005-01-20 14:26:35	59	QTR	HRE	V..N
07-M005	11	2005-01-20 14:36:35	58.8	QTR	HRE	V..N
07-M005	11	2005-01-20 14:46:35	58.7	QTR	HRE	V..N
07-M005	11	2005-01-20 14:56:35	58.6	QTR	HRE	V..N
07-M005	11	2005-01-20 15:06:35	58.6	QTR	HRE	V..N
07-M005	11	2005-01-20 15:16:35	58.6	QTR	HRE	V..N
07-M005	11	2005-01-20 15:26:35	58.6	QTR	HRE	V..N
07-M005	11	2005-01-20 15:36:35	58.6	QTR	HRE	V..N
07-M005	11	2005-01-20 15:46:35	58.5	QTR	HRE	V..N
07-M005	11	2005-01-20 15:56:35	58.7	QTR	HRE	V..N
07-M005	11	2005-01-20 16:06:35	59	QTR	HRE	V..N
07-M005	11	2005-01-20 16:16:35	59.1	QTR	HRE	V..N
07-M005	11	2005-01-20 16:26:35	59.1	QTR	HRE	V..N
07-M005	11	2005-01-20 16:36:35	59	QTR	HRE	V..N
07-M005	11	2005-01-20 16:46:35	59.2	QTR	HRE	V..N
07-M005	11	2005-01-20 16:56:35	58.9	QTR	HRE	V..N
07-M005	11	2005-01-20 17:06:35	58.7	QTR	HRE	V..N
07-M005	11	2005-01-20 17:16:35	58.4	QTR	HRE	V..N
07-M005	11	2005-01-20 17:26:35	58.1	QTR	HRE	V..N
07-M005	11	2005-01-20 17:36:35	57.9	QTR	HRE	V..N
07-M005	11	2005-01-20 17:46:35	57.6	QTR	HRE	V..N
07-M005	11	2005-01-20 17:56:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-20 18:06:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-20 18:16:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-20 18:26:35	57.4	QTR	HRE	V..N
07-M005	11	2005-01-20 18:36:35	57.4	QTR	HRE	V..N
07-M005	11	2005-01-20 18:46:35	57.4	QTR	HRE	V..N
07-M005	11	2005-01-20 18:56:35	57.5	QTR	HRE	V..N
07-M005	11	2005-01-20 19:06:35	57.5	QTR	HRE	V..N
07-M005	11	2005-01-20 19:16:35	57.5	QTR	HRE	V..N
07-M005	11	2005-01-20 19:26:35	57.4	QTR	HRE	V..N
07-M005	11	2005-01-20 19:36:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-20 19:46:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-20 19:56:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-20 20:06:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-20 20:16:35	57	QTR	HRE	V..N
07-M005	11	2005-01-20 20:26:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-20 20:36:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-20 20:46:35	57.4	QTR	HRE	V..N
07-M005	11	2005-01-20 20:56:35	57.6	QTR	HRE	V..N
07-M005	11	2005-01-20 21:06:35	57.5	QTR	HRE	V..N
07-M005	11	2005-01-20 21:16:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-20 21:26:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-20 21:36:35	57	QTR	HRE	V..N
07-M005	11	2005-01-20 21:46:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-20 21:56:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-20 22:06:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-20 22:16:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-20 22:26:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-20 22:36:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-20 22:46:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-20 22:56:35	56.1	QTR	HRE	V..N
07-M005	11	2005-01-20 23:06:35	56.1	QTR	HRE	V..N
07-M005	11	2005-01-20 23:16:35	56	QTR	HRE	V..N
07-M005	11	2005-01-20 23:26:35	56.1	QTR	HRE	V..N
07-M005	11	2005-01-20 23:36:35	56.1	QTR	HRE	V..N
07-M005	11	2005-01-20 23:46:35	56.1	QTR	HRE	V..N
07-M005	11	2005-01-20 23:56:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-21 00:06:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-21 00:16:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-21 00:26:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-21 00:36:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-21 00:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-21 00:56:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-21 01:06:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-21 01:16:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-21 01:26:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-21 01:36:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-21 01:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-21 01:56:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-21 02:06:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-21 02:16:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-21 02:26:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-21 02:36:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-21 02:46:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-21 02:56:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-21 03:06:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 03:16:35	57	QTR	HRE	V..N
07-M005	11	2005-01-21 03:26:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 03:36:35	57.2	QTR	HRE	V..N
07-M005	11	2005-01-21 03:46:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 03:56:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 04:06:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 04:16:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 04:26:35	57.2	QTR	HRE	V..N
07-M005	11	2005-01-21 04:36:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 04:46:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 04:56:35	57	QTR	HRE	V..N
07-M005	11	2005-01-21 05:06:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 05:16:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 05:26:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 05:36:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 05:46:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 05:56:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 06:06:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 06:16:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 06:26:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 06:36:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 06:46:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 06:56:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 07:06:35	57	QTR	HRE	V..N
07-M005	11	2005-01-21 07:16:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 07:26:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 07:36:35	57	QTR	HRE	V..N
07-M005	11	2005-01-21 07:46:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 07:56:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 08:06:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 08:16:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 08:26:35	57.2	QTR	HRE	V..N
07-M005	11	2005-01-21 08:36:35	57.2	QTR	HRE	V..N
07-M005	11	2005-01-21 08:46:35	57.4	QTR	HRE	V..N
07-M005	11	2005-01-21 08:56:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-21 09:06:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-21 09:16:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-21 09:26:35	58	QTR	HRE	V..N
07-M005	11	2005-01-21 09:36:35	58.2	QTR	HRE	V..N
07-M005	11	2005-01-21 09:46:35	58.1	QTR	HRE	V..N
07-M005	11	2005-01-21 09:56:35	57.9	QTR	HRE	V..N
07-M005	11	2005-01-21 10:06:35	57.8	QTR	HRE	V..N
07-M005	11	2005-01-21 10:16:35	57.5	QTR	HRE	V..N
07-M005	11	2005-01-21 10:26:35	57.4	QTR	HRE	V..N
07-M005	11	2005-01-21 10:36:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-21 10:46:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-21 10:56:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-21 11:06:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-21 11:16:35	55.7	QTR	HRE	V..N
07-M005	11	2005-01-21 11:26:35	55.4	QTR	HRE	V..N
07-M005	11	2005-01-21 11:36:35	55	QTR	HRE	V..N
07-M005	11	2005-01-21 11:46:35	55	QTR	HRE	V..N
07-M005	11	2005-01-21 11:56:35	54.6	QTR	HRE	V..N
07-M005	11	2005-01-21 12:06:35	54.3	QTR	HRE	V..N
07-M005	11	2005-01-21 12:16:35	54	QTR	HRE	V..N
07-M005	11	2005-01-21 12:26:35	53.8	QTR	HRE	V..N
07-M005	11	2005-01-21 12:36:35	54	QTR	HRE	V..N
07-M005	11	2005-01-21 12:46:35	55	QTR	HRE	V..N
07-M005	11	2005-01-21 12:56:35	55	QTR	HRE	V..N
07-M005	11	2005-01-21 13:06:35	54.7	QTR	HRE	V..N
07-M005	11	2005-01-21 13:16:35	54.5	QTR	HRE	V..N
07-M005	11	2005-01-21 13:26:35	54.4	QTR	HRE	V..N
07-M005	11	2005-01-21 13:36:35	54.4	QTR	HRE	V..N
07-M005	11	2005-01-21 13:46:35	54	QTR	HRE	V..N
07-M005	11	2005-01-21 13:56:35	53.7	QTR	HRE	V..N
07-M005	11	2005-01-21 14:06:35	54.2	QTR	HRE	V..N
07-M005	11	2005-01-21 14:16:35	54.5	QTR	HRE	V..N
07-M005	11	2005-01-21 14:26:35	54.7	QTR	HRE	V..N
07-M005	11	2005-01-21 14:36:35	54.8	QTR	HRE	V..N
07-M005	11	2005-01-21 14:46:35	54.8	QTR	HRE	V..N
07-M005	11	2005-01-21 14:56:35	54.8	QTR	HRE	V..N
07-M005	11	2005-01-21 15:06:35	54.6	QTR	HRE	V..N
07-M005	11	2005-01-21 15:16:35	54.4	QTR	HRE	V..N
07-M005	11	2005-01-21 15:26:35	54.4	QTR	HRE	V..N
07-M005	11	2005-01-21 15:36:35	54.3	QTR	HRE	V..N
07-M005	11	2005-01-21 15:46:35	54.4	QTR	HRE	V..N
07-M005	11	2005-01-21 15:56:35	54.6	QTR	HRE	V..N
07-M005	11	2005-01-21 16:06:35	55.1	QTR	HRE	V..N
07-M005	11	2005-01-21 16:16:35	55.2	QTR	HRE	V..N
07-M005	11	2005-01-21 16:26:35	55.1	QTR	HRE	V..N
07-M005	11	2005-01-21 16:36:35	55.2	QTR	HRE	V..N
07-M005	11	2005-01-21 16:46:35	55.3	QTR	HRE	V..N
07-M005	11	2005-01-21 16:56:35	55.3	QTR	HRE	V..N
07-M005	11	2005-01-21 17:06:35	55.3	QTR	HRE	V..N
07-M005	11	2005-01-21 17:16:35	55.3	QTR	HRE	V..N
07-M005	11	2005-01-21 17:26:35	55.3	QTR	HRE	V..N
07-M005	11	2005-01-21 17:36:35	55.5	QTR	HRE	V..N
07-M005	11	2005-01-21 17:46:35	55.7	QTR	HRE	V..N
07-M005	11	2005-01-21 17:56:35	55.8	QTR	HRE	V..N
07-M005	11	2005-01-21 18:06:35	55.8	QTR	HRE	V..N
07-M005	11	2005-01-21 18:16:35	55.9	QTR	HRE	V..N
07-M005	11	2005-01-21 18:26:35	55.9	QTR	HRE	V..N
07-M005	11	2005-01-21 18:36:35	55.8	QTR	HRE	V..N
07-M005	11	2005-01-21 18:46:35	55.8	QTR	HRE	V..N
07-M005	11	2005-01-21 18:56:35	55.8	QTR	HRE	V..N
07-M005	11	2005-01-21 19:06:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-21 19:16:35	57.2	QTR	HRE	V..N
07-M005	11	2005-01-21 19:26:35	57.6	QTR	HRE	V..N
07-M005	11	2005-01-21 19:36:35	57.9	QTR	HRE	V..N
07-M005	11	2005-01-21 19:46:35	57.8	QTR	HRE	V..N
07-M005	11	2005-01-21 19:56:35	57.5	QTR	HRE	V..N
07-M005	11	2005-01-21 20:06:35	57.2	QTR	HRE	V..N
07-M005	11	2005-01-21 20:16:35	57	QTR	HRE	V..N
07-M005	11	2005-01-21 20:26:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 20:36:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 20:46:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-21 20:56:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-21 21:06:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-21 21:16:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-21 21:26:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-21 21:36:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-21 21:46:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-21 21:56:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-21 22:06:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-21 22:16:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-21 22:26:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-21 22:36:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-21 22:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-21 22:56:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-21 23:06:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-21 23:16:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-21 23:26:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-21 23:36:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-21 23:46:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-21 23:56:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-22 00:06:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-22 00:16:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-22 00:26:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-22 00:36:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-22 00:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-22 00:56:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-22 01:06:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-22 01:16:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-22 01:26:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-22 01:36:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-22 01:46:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-22 01:56:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-22 02:06:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-22 02:16:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-22 02:26:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-22 02:36:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-22 02:46:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-22 02:56:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-22 03:06:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-22 03:16:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-22 03:26:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-22 03:36:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-22 03:46:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-22 03:56:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-22 04:06:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-22 04:16:35	57	QTR	HRE	V..N
07-M005	11	2005-01-22 04:26:35	57	QTR	HRE	V..N
07-M005	11	2005-01-22 04:36:35	57	QTR	HRE	V..N
07-M005	11	2005-01-22 04:46:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-22 04:56:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-22 05:06:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-22 05:16:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-22 05:26:35	57.1	QTR	HRE	V..N
07-M005	11	2005-01-22 05:36:35	57	QTR	HRE	V..N
07-M005	11	2005-01-22 05:46:35	57	QTR	HRE	V..N
07-M005	11	2005-01-22 05:56:35	56.9	QTR	HRE	V..N
07-M005	11	2005-01-22 06:06:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-22 06:16:35	56.7	QTR	HRE	V..N
07-M005	11	2005-01-22 06:26:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-22 06:36:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-22 06:46:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-22 06:56:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-22 07:06:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-22 07:16:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-22 07:26:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-22 07:36:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-22 07:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-22 07:56:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-22 08:06:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-22 08:16:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-22 08:26:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-22 08:36:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-22 08:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-22 08:56:35	56.5	QTR	HRE	V..N
07-M005	11	2005-01-22 09:06:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-22 09:16:35	55.7	QTR	HRE	V..N
07-M005	11	2005-01-22 09:26:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-22 09:36:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-22 09:46:35	56.4	QTR	HRE	V..N
07-M005	11	2005-01-22 09:56:35	56.2	QTR	HRE	V..N
07-M005	11	2005-01-22 10:06:35	56.1	QTR	HRE	V..N
07-M005	11	2005-01-22 10:16:35	55.9	QTR	HRE	V..N
07-M005	11	2005-01-22 10:26:35	55.7	QTR	HRE	V..N
07-M005	11	2005-01-22 10:36:35	55.8	QTR	HRE	V..N
07-M005	11	2005-01-22 10:46:35	55.8	QTR	HRE	V..N
07-M005	11	2005-01-22 10:56:35	55	QTR	HRE	V..N
07-M005	11	2005-01-22 11:06:35	53.3	QTR	HRE	V..N
07-M005	11	2005-01-22 11:16:35	53	QTR	HRE	V..N
07-M005	11	2005-01-22 11:26:35	53.2	QTR	HRE	V..N
07-M005	11	2005-01-22 11:36:35	53.4	QTR	HRE	V..N
07-M005	11	2005-01-22 11:46:35	53.1	QTR	HRE	V..N
07-M005	11	2005-01-22 11:56:35	52.8	QTR	HRE	V..N
07-M005	11	2005-01-22 12:06:35	52.8	QTR	HRE	V..N
07-M005	11	2005-01-22 12:16:35	53.6	QTR	HRE	V..N
07-M005	11	2005-01-22 12:26:35	54.2	QTR	HRE	V..N
07-M005	11	2005-01-22 12:36:35	53.4	QTR	HRE	V..N
07-M005	11	2005-01-22 12:46:35	52.6	QTR	HRE	V..N
07-M005	11	2005-01-22 12:56:35	52.3	QTR	HRE	V..N
07-M005	11	2005-01-22 13:06:35	52.3	QTR	HRE	V..N
07-M005	11	2005-01-22 13:16:35	52.5	QTR	HRE	V..N
07-M005	11	2005-01-22 13:26:35	52.7	QTR	HRE	V..N
07-M005	11	2005-01-22 13:36:35	52.8	QTR	HRE	V..N
07-M005	11	2005-01-22 13:46:35	52.9	QTR	HRE	V..N
07-M005	11	2005-01-22 13:56:35	52.7	QTR	HRE	V..N
07-M005	11	2005-01-22 14:06:35	52.7	QTR	HRE	V..N
07-M005	11	2005-01-22 14:16:35	52.7	QTR	HRE	V..N
07-M005	11	2005-01-22 14:26:35	53.1	QTR	HRE	V..N
07-M005	11	2005-01-22 14:36:35	54.7	QTR	HRE	V..N
07-M005	11	2005-01-22 14:46:35	54.9	QTR	HRE	V..N
07-M005	11	2005-01-22 14:56:35	55	QTR	HRE	V..N
07-M005	11	2005-01-22 15:06:35	55	QTR	HRE	V..N
07-M005	11	2005-01-22 15:16:35	54.9	QTR	HRE	V..N
07-M005	11	2005-01-22 15:26:35	54.8	QTR	HRE	V..N
07-M005	11	2005-01-22 15:36:35	54.8	QTR	HRE	V..N
07-M005	11	2005-01-22 15:46:35	54.8	QTR	HRE	V..N
07-M005	11	2005-01-22 15:56:35	54.8	QTR	HRE	V..N
07-M005	11	2005-01-22 16:06:35	54.7	QTR	HRE	V..N
07-M005	11	2005-01-22 16:16:35	54.7	QTR	HRE	V..N
07-M005	11	2005-01-22 16:26:35	54.7	QTR	HRE	V..N
07-M005	11	2005-01-22 16:36:35	54.7	QTR	HRE	V..N
07-M005	11	2005-01-22 16:46:35	54.8	QTR	HRE	V..N
07-M005	11	2005-01-22 16:56:35	54.8	QTR	HRE	V..N
07-M005	11	2005-01-22 17:06:35	55.2	QTR	HRE	V..N
07-M005	11	2005-01-22 17:16:35	55.4	QTR	HRE	V..N
07-M005	11	2005-01-22 17:26:35	55.4	QTR	HRE	V..N
07-M005	11	2005-01-22 17:36:35	55.4	QTR	HRE	V..N
07-M005	11	2005-01-22 17:46:35	55.3	QTR	HRE	V..N
07-M005	11	2005-01-22 17:56:35	55.5	QTR	HRE	V..N
07-M005	11	2005-01-22 18:06:35	55.9	QTR	HRE	V..N
07-M005	11	2005-01-22 18:16:35	57.6	QTR	HRE	V..N
07-M005	11	2005-01-22 18:26:35	58.5	QTR	HRE	V..N
07-M005	11	2005-01-22 18:36:35	58.9	QTR	HRE	V..N
07-M005	11	2005-01-22 18:46:35	59.2	QTR	HRE	V..N
07-M005	11	2005-01-22 18:56:35	59.1	QTR	HRE	V..N
07-M005	11	2005-01-22 19:06:35	59.1	QTR	HRE	V..N
07-M005	11	2005-01-22 19:16:35	59.2	QTR	HRE	V..N
07-M005	11	2005-01-22 19:26:35	59.4	QTR	HRE	V..N
07-M005	11	2005-01-22 19:36:35	59.6	QTR	HRE	V..N
07-M005	11	2005-01-22 19:46:35	59.7	QTR	HRE	V..N
07-M005	11	2005-01-22 19:56:35	59.6	QTR	HRE	V..N
07-M005	11	2005-01-22 20:06:35	59.5	QTR	HRE	V..N
07-M005	11	2005-01-22 20:16:35	59.9	QTR	HRE	V..N
07-M005	11	2005-01-22 20:26:35	60.8	QTR	HRE	V..N
07-M005	11	2005-01-22 20:36:35	60.8	QTR	HRE	V..N
07-M005	11	2005-01-22 20:46:35	60.6	QTR	HRE	V..N
07-M005	11	2005-01-22 20:56:35	60.2	QTR	HRE	V..N
07-M005	11	2005-01-22 21:06:35	60	QTR	HRE	V..N
07-M005	11	2005-01-22 21:16:35	59.8	QTR	HRE	V..N
07-M005	11	2005-01-22 21:26:35	59.6	QTR	HRE	V..N
07-M005	11	2005-01-22 21:36:35	59.4	QTR	HRE	V..N
07-M005	11	2005-01-22 21:46:35	59.2	QTR	HRE	V..N
07-M005	11	2005-01-22 21:56:35	59	QTR	HRE	V..N
07-M005	11	2005-01-22 22:06:35	58.9	QTR	HRE	V..N
07-M005	11	2005-01-22 22:16:35	58.7	QTR	HRE	V..N
07-M005	11	2005-01-22 22:26:35	58.5	QTR	HRE	V..N
07-M005	11	2005-01-22 22:36:35	58.4	QTR	HRE	V..N
07-M005	11	2005-01-22 22:46:35	58.3	QTR	HRE	V..N
07-M005	11	2005-01-22 22:56:35	58.3	QTR	HRE	V..N
07-M005	11	2005-01-22 23:06:35	58.1	QTR	HRE	V..N
07-M005	11	2005-01-22 23:16:35	58	QTR	HRE	V..N
07-M005	11	2005-01-22 23:26:35	58	QTR	HRE	V..N
07-M005	11	2005-01-22 23:36:35	58.2	QTR	HRE	V..N
07-M005	11	2005-01-22 23:46:35	58.2	QTR	HRE	V..N
07-M005	11	2005-01-22 23:56:35	58.2	QTR	HRE	V..N
07-M005	11	2005-01-23 00:06:35	58.3	QTR	HRE	V..N
07-M005	11	2005-01-23 00:16:35	58.3	QTR	HRE	V..N
07-M005	11	2005-01-23 00:26:35	58.3	QTR	HRE	V..N
07-M005	11	2005-01-23 00:36:35	58.3	QTR	HRE	V..N
07-M005	11	2005-01-23 00:46:35	58.3	QTR	HRE	V..N
07-M005	11	2005-01-23 00:56:35	58.3	QTR	HRE	V..N
07-M005	11	2005-01-23 01:06:35	58.4	QTR	HRE	V..N
07-M005	11	2005-01-23 01:16:35	58.4	QTR	HRE	V..N
07-M005	11	2005-01-23 01:26:35	58.5	QTR	HRE	V..N
07-M005	11	2005-01-23 01:36:35	58.6	QTR	HRE	V..N
07-M005	11	2005-01-23 01:46:35	58.7	QTR	HRE	V..N
07-M005	11	2005-01-23 01:56:35	58.7	QTR	HRE	V..N
07-M005	11	2005-01-23 02:06:35	58.7	QTR	HRE	V..N
07-M005	11	2005-01-23 02:16:35	58.7	QTR	HRE	V..N
07-M005	11	2005-01-23 02:26:35	58.7	QTR	HRE	V..N
07-M005	11	2005-01-23 02:36:35	58.8	QTR	HRE	V..N
07-M005	11	2005-01-23 02:46:35	58.8	QTR	HRE	V..N
07-M005	11	2005-01-23 02:56:35	58.8	QTR	HRE	V..N
07-M005	11	2005-01-23 03:06:35	58.6	QTR	HRE	V..N
07-M005	11	2005-01-23 03:16:35	58.5	QTR	HRE	V..N
07-M005	11	2005-01-23 03:26:35	58.3	QTR	HRE	V..N
07-M005	11	2005-01-23 03:36:35	58	QTR	HRE	V..N
07-M005	11	2005-01-23 03:46:35	57.6	QTR	HRE	V..N
07-M005	11	2005-01-23 03:56:35	57.3	QTR	HRE	V..N
07-M005	11	2005-01-23 04:06:35	57	QTR	HRE	V..N
07-M005	11	2005-01-23 04:16:35	56.8	QTR	HRE	V..N
07-M005	11	2005-01-23 04:26:35	56.6	QTR	HRE	V..N
07-M005	11	2005-01-23 04:36:35	56.3	QTR	HRE	V..N
07-M005	11	2005-01-23 04:46:35	55.9	QTR	HRE	V..N
07-M005	11	2005-01-23 04:56:35	55.8	QTR	HRE	V..N
07-M005	11	2005-01-23 05:06:35	55.7	QTR	HRE	V..N
07-M005	11	2005-01-23 05:16:35	55.8	QTR	HRE	V..N
07-M005	11	2005-01-23 05:26:35	55.4	QTR	HRE	V..N
07-M005	11	2005-01-23 05:36:35	54.9	QTR	HRE	V..N
07-M005	11	2005-01-23 05:46:35	54.5	QTR	HRE	V..N
07-M005	11	2005-01-23 05:56:35	54.4	QTR	HRE	V..N
07-M005	11	2005-01-23 06:06:35	54.3	QTR	HRE	V..N
07-M005	11	2005-01-23 06:16:35	54.3	QTR	HRE	V..N
07-M005	11	2005-01-23 06:26:35	54.1	QTR	HRE	V..N
07-M005	11	2005-01-23 06:36:35	54	QTR	HRE	V..N
07-M005	11	2005-01-23 06:46:35	53.8	QTR	HRE	V..N
07-M005	11	2005-01-23 06:56:35	53.5	QTR	HRE	V..N
07-M005	11	2005-01-23 07:06:35	53.3	QTR	HRE	V..N
07-M005	11	2005-01-23 07:16:35	53.1	QTR	HRE	V..N
07-M005	11	2005-01-23 07:26:35	53	QTR	HRE	V..N
07-M005	11	2005-01-23 07:36:35	53	QTR	HRE	V..N
07-M005	11	2005-01-23 07:46:35	53	QTR	HRE	V..N
07-M005	11	2005-01-23 07:56:35	53.1	QTR	HRE	V..N
07-M005	11	2005-01-23 08:06:35	53	QTR	HRE	V..N
07-M005	11	2005-01-23 08:16:35	52.8	QTR	HRE	V..N
07-M005	11	2005-01-23 08:26:35	52.5	QTR	HRE	V..N
07-M005	11	2005-01-23 08:36:35	52.3	QTR	HRE	V..N
07-M005	11	2005-01-23 08:46:35	52.2	QTR	HRE	V..N
07-M005	11	2005-01-23 08:56:35	52.5	QTR	HRE	V..N
07-M005	11	2005-01-23 09:06:35	52	QTR	HRE	V..N
07-M005	11	2005-01-23 09:16:35	52.5	QTR	HRE	V..N
07-M005	11	2005-01-23 09:26:35	52.4	QTR	HRE	V..N
07-M005	11	2005-01-23 09:36:35	52.5	QTR	HRE	V..N
07-M005	11	2005-01-23 09:46:35	52.7	QTR	HRE	V..N
07-M005	11	2005-01-23 09:56:35	52.4	QTR	HRE	V..N
07-M005	11	2005-01-23 10:06:35	51.9	QTR	HRE	V..N
07-M005	11	2005-01-23 10:16:35	51.4	QTR	HRE	V..N
07-M005	11	2005-01-23 10:26:35	51	QTR	HRE	V..N
07-M005	11	2005-01-23 10:36:35	50.8	QTR	HRE	V..N
07-M005	11	2005-01-23 10:46:35	50.1	QTR	HRE	V..N
07-M005	11	2005-01-23 10:56:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-23 11:06:35	47.7	QTR	HRE	V..N
07-M005	11	2005-01-23 11:16:35	45.7	QTR	HRE	V..N
07-M005	11	2005-01-23 11:26:35	43.1	QTR	HRE	V..N
07-M005	11	2005-01-23 11:36:35	31.3	QTR	HRE	V..N
07-M005	11	2005-01-23 11:46:35	25.3	QTR	HRE	V..N
07-M005	11	2005-01-23 11:56:35	27.7	QTR	HRE	V..N
07-M005	11	2005-01-23 12:06:35	24.4	QTR	HRE	V..N
07-M005	11	2005-01-23 12:16:35	24.4	QTR	HRE	V..N
07-M005	11	2005-01-23 12:26:35	28.9	QTR	HRE	V..N
07-M005	11	2005-01-23 12:36:35	30.2	QTR	HRE	V..N
07-M005	11	2005-01-23 12:46:35	31.7	QTR	HRE	V..N
07-M005	11	2005-01-23 12:56:35	31.6	QTR	HRE	V..N
07-M005	11	2005-01-23 13:06:35	35.9	QTR	HRE	V..N
07-M005	11	2005-01-23 13:16:35	38.5	QTR	HRE	V..N
07-M005	11	2005-01-23 13:26:35	39.3	QTR	HRE	V..N
07-M005	11	2005-01-23 13:36:35	39.9	QTR	HRE	V..N
07-M005	11	2005-01-23 13:46:35	41.1	QTR	HRE	V..N
07-M005	11	2005-01-23 13:56:35	41.3	QTR	HRE	V..N
07-M005	11	2005-01-23 14:06:35	41.8	QTR	HRE	V..N
07-M005	11	2005-01-23 14:16:35	42.1	QTR	HRE	V..N
07-M005	11	2005-01-23 14:26:35	42.4	QTR	HRE	V..N
07-M005	11	2005-01-23 14:36:35	42.7	QTR	HRE	V..N
07-M005	11	2005-01-23 14:46:35	43.3	QTR	HRE	V..N
07-M005	11	2005-01-23 14:56:35	43.8	QTR	HRE	V..N
07-M005	11	2005-01-23 15:06:35	44.3	QTR	HRE	V..N
07-M005	11	2005-01-23 15:16:35	44.8	QTR	HRE	V..N
07-M005	11	2005-01-23 15:26:35	45.1	QTR	HRE	V..N
07-M005	11	2005-01-23 15:36:35	45.3	QTR	HRE	V..N
07-M005	11	2005-01-23 15:46:35	45.5	QTR	HRE	V..N
07-M005	11	2005-01-23 15:56:35	45.6	QTR	HRE	V..N
07-M005	11	2005-01-23 16:06:35	45.7	QTR	HRE	V..N
07-M005	11	2005-01-23 16:16:35	46	QTR	HRE	V..N
07-M005	11	2005-01-23 16:26:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-23 16:36:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-23 16:46:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-23 16:56:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-23 17:06:35	46.4	QTR	HRE	V..N
07-M005	11	2005-01-23 17:16:35	46.5	QTR	HRE	V..N
07-M005	11	2005-01-23 17:26:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-23 17:36:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-23 17:46:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-23 17:56:35	47.2	QTR	HRE	V..N
07-M005	11	2005-01-23 18:06:35	47.4	QTR	HRE	V..N
07-M005	11	2005-01-23 18:16:35	47.5	QTR	HRE	V..N
07-M005	11	2005-01-23 18:26:35	47.7	QTR	HRE	V..N
07-M005	11	2005-01-23 18:36:35	48.8	QTR	HRE	V..N
07-M005	11	2005-01-23 18:46:35	47.8	QTR	HRE	V..N
07-M005	11	2005-01-23 18:56:35	48.4	QTR	HRE	V..N
07-M005	11	2005-01-23 19:06:35	48.7	QTR	HRE	V..N
07-M005	11	2005-01-23 19:16:35	49	QTR	HRE	V..N
07-M005	11	2005-01-23 19:26:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-23 19:36:35	49.5	QTR	HRE	V..N
07-M005	11	2005-01-23 19:46:35	49.5	QTR	HRE	V..N
07-M005	11	2005-01-23 19:56:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-23 20:06:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-23 20:16:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-23 20:26:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-23 20:36:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-23 20:46:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-23 20:56:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-23 21:06:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-23 21:16:35	49.5	QTR	HRE	V..N
07-M005	11	2005-01-23 21:26:35	49.5	QTR	HRE	V..N
07-M005	11	2005-01-23 21:36:35	49.7	QTR	HRE	V..N
07-M005	11	2005-01-23 21:46:35	49.5	QTR	HRE	V..N
07-M005	11	2005-01-23 21:56:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-23 22:06:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-23 22:16:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-23 22:26:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-23 22:36:35	49.1	QTR	HRE	V..N
07-M005	11	2005-01-23 22:46:35	48.9	QTR	HRE	V..N
07-M005	11	2005-01-23 22:56:35	48.8	QTR	HRE	V..N
07-M005	11	2005-01-23 23:06:35	49.1	QTR	HRE	V..N
07-M005	11	2005-01-23 23:16:35	49.1	QTR	HRE	V..N
07-M005	11	2005-01-23 23:26:35	49.1	QTR	HRE	V..N
07-M005	11	2005-01-23 23:36:35	49.1	QTR	HRE	V..N
07-M005	11	2005-01-23 23:46:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-23 23:56:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-24 00:06:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-24 00:16:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-24 00:26:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-24 00:36:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-24 00:46:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-24 00:56:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-24 01:06:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-24 01:16:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-24 01:26:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-24 01:36:35	49.5	QTR	HRE	V..N
07-M005	11	2005-01-24 01:46:35	49.6	QTR	HRE	V..N
07-M005	11	2005-01-24 01:56:35	49.8	QTR	HRE	V..N
07-M005	11	2005-01-24 02:06:35	49.8	QTR	HRE	V..N
07-M005	11	2005-01-24 02:16:35	49.9	QTR	HRE	V..N
07-M005	11	2005-01-24 02:26:35	49.9	QTR	HRE	V..N
07-M005	11	2005-01-24 02:36:35	49.9	QTR	HRE	V..N
07-M005	11	2005-01-24 02:46:35	49.8	QTR	HRE	V..N
07-M005	11	2005-01-24 02:56:35	49.5	QTR	HRE	V..N
07-M005	11	2005-01-24 03:06:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-24 03:16:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-24 03:26:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-24 03:36:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-24 03:46:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-24 03:56:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-24 04:06:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-24 04:16:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-24 04:26:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-24 04:36:35	49.6	QTR	HRE	V..N
07-M005	11	2005-01-24 04:46:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-24 04:56:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-24 05:06:35	49.1	QTR	HRE	V..N
07-M005	11	2005-01-24 05:16:35	49.1	QTR	HRE	V..N
07-M005	11	2005-01-24 05:26:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-24 05:36:35	49.1	QTR	HRE	V..N
07-M005	11	2005-01-24 05:46:35	49	QTR	HRE	V..N
07-M005	11	2005-01-24 05:56:35	49	QTR	HRE	V..N
07-M005	11	2005-01-24 06:06:35	49	QTR	HRE	V..N
07-M005	11	2005-01-24 06:16:35	49	QTR	HRE	V..N
07-M005	11	2005-01-24 06:26:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-24 06:36:35	49.1	QTR	HRE	V..N
07-M005	11	2005-01-24 06:46:35	48.8	QTR	HRE	V..N
07-M005	11	2005-01-24 06:56:35	48.6	QTR	HRE	V..N
07-M005	11	2005-01-24 07:06:35	48.6	QTR	HRE	V..N
07-M005	11	2005-01-24 07:16:35	48.6	QTR	HRE	V..N
07-M005	11	2005-01-24 07:26:35	48.4	QTR	HRE	V..N
07-M005	11	2005-01-24 07:36:35	48.2	QTR	HRE	V..N
07-M005	11	2005-01-24 07:46:35	48.4	QTR	HRE	V..N
07-M005	11	2005-01-24 07:56:35	48.4	QTR	HRE	V..N
07-M005	11	2005-01-24 08:06:35	48.8	QTR	HRE	V..N
07-M005	11	2005-01-24 08:16:35	48.6	QTR	HRE	V..N
07-M005	11	2005-01-24 08:26:35	48.3	QTR	HRE	V..N
07-M005	11	2005-01-24 08:36:35	48.1	QTR	HRE	V..N
07-M005	11	2005-01-24 08:46:35	48.3	QTR	HRE	V..N
07-M005	11	2005-01-24 08:56:35	48.2	QTR	HRE	V..N
07-M005	11	2005-01-24 09:06:35	48	QTR	HRE	V..N
07-M005	11	2005-01-24 09:16:35	47.7	QTR	HRE	V..N
07-M005	11	2005-01-24 09:26:35	47.7	QTR	HRE	V..N
07-M005	11	2005-01-24 09:36:35	48	QTR	HRE	V..N
07-M005	11	2005-01-24 09:46:35	47.6	QTR	HRE	V..N
07-M005	11	2005-01-24 09:56:35	47.3	QTR	HRE	V..N
07-M005	11	2005-01-24 10:06:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-24 10:16:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-24 10:26:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-24 10:36:35	46.7	QTR	HRE	V..N
07-M005	11	2005-01-24 10:46:35	46.5	QTR	HRE	V..N
07-M005	11	2005-01-24 10:56:35	42.6	QTR	HRE	V..N
07-M005	11	2005-01-24 11:06:35	41.2	QTR	HRE	V..N
07-M005	11	2005-01-24 11:16:35	41.2	QTR	HRE	V..N
07-M005	11	2005-01-24 11:26:35	38.9	QTR	HRE	V..N
07-M005	11	2005-01-24 11:36:35	37.4	QTR	HRE	V..N
07-M005	11	2005-01-24 11:46:35	36.4	QTR	HRE	V..N
07-M005	11	2005-01-24 11:56:35	37.4	QTR	HRE	V..N
07-M005	11	2005-01-24 12:06:35	38.1	QTR	HRE	V..N
07-M005	11	2005-01-24 12:16:35	33	QTR	HRE	V..N
07-M005	11	2005-01-24 12:26:35	30.8	QTR	HRE	V..N
07-M005	11	2005-01-24 12:36:35	32.3	QTR	HRE	V..N
07-M005	11	2005-01-24 12:46:35	32.1	QTR	HRE	V..N
07-M005	11	2005-01-24 12:56:35	33.7	QTR	HRE	V..N
07-M005	11	2005-01-24 13:06:35	36	QTR	HRE	V..N
07-M005	11	2005-01-24 13:16:35	37.1	QTR	HRE	V..N
07-M005	11	2005-01-24 13:26:35	39.1	QTR	HRE	V..N
07-M005	11	2005-01-24 13:36:35	39.8	QTR	HRE	V..N
07-M005	11	2005-01-24 13:46:35	40.1	QTR	HRE	V..N
07-M005	11	2005-01-24 13:56:35	40.9	QTR	HRE	V..N
07-M005	11	2005-01-24 14:06:35	41.4	QTR	HRE	V..N
07-M005	11	2005-01-24 14:16:35	42.2	QTR	HRE	V..N
07-M005	11	2005-01-24 14:26:35	42.5	QTR	HRE	V..N
07-M005	11	2005-01-24 14:36:35	42.5	QTR	HRE	V..N
07-M005	11	2005-01-24 14:46:35	42.7	QTR	HRE	V..N
07-M005	11	2005-01-24 14:56:35	43	QTR	HRE	V..N
07-M005	11	2005-01-24 15:06:35	43.3	QTR	HRE	V..N
07-M005	11	2005-01-24 15:16:35	43.7	QTR	HRE	V..N
07-M005	11	2005-01-24 15:26:35	43.7	QTR	HRE	V..N
07-M005	11	2005-01-24 15:36:35	44	QTR	HRE	V..N
07-M005	11	2005-01-24 15:46:35	44.4	QTR	HRE	V..N
07-M005	11	2005-01-24 15:56:35	44.7	QTR	HRE	V..N
07-M005	11	2005-01-24 16:06:35	44.5	QTR	HRE	V..N
07-M005	11	2005-01-24 16:16:35	44.2	QTR	HRE	V..N
07-M005	11	2005-01-24 16:26:35	44.4	QTR	HRE	V..N
07-M005	11	2005-01-24 16:36:35	44.5	QTR	HRE	V..N
07-M005	11	2005-01-24 16:46:35	44.5	QTR	HRE	V..N
07-M005	11	2005-01-24 16:56:35	44.6	QTR	HRE	V..N
07-M005	11	2005-01-24 17:06:35	44.7	QTR	HRE	V..N
07-M005	11	2005-01-24 17:16:35	44.8	QTR	HRE	V..N
07-M005	11	2005-01-24 17:26:35	45	QTR	HRE	V..N
07-M005	11	2005-01-24 17:36:35	45.2	QTR	HRE	V..N
07-M005	11	2005-01-24 17:46:35	45.3	QTR	HRE	V..N
07-M005	11	2005-01-24 17:56:35	45.4	QTR	HRE	V..N
07-M005	11	2005-01-24 18:06:35	45.5	QTR	HRE	V..N
07-M005	11	2005-01-24 18:16:35	45.6	QTR	HRE	V..N
07-M005	11	2005-01-24 18:26:35	45.5	QTR	HRE	V..N
07-M005	11	2005-01-24 18:36:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-24 18:46:35	46.5	QTR	HRE	V..N
07-M005	11	2005-01-24 18:56:35	46.5	QTR	HRE	V..N
07-M005	11	2005-01-24 19:06:35	46.6	QTR	HRE	V..N
07-M005	11	2005-01-24 19:16:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-24 19:26:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-24 19:36:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-24 19:46:35	47	QTR	HRE	V..N
07-M005	11	2005-01-24 19:56:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-24 20:06:35	46.6	QTR	HRE	V..N
07-M005	11	2005-01-24 20:16:35	46.6	QTR	HRE	V..N
07-M005	11	2005-01-24 20:26:35	46.5	QTR	HRE	V..N
07-M005	11	2005-01-24 20:36:35	46.6	QTR	HRE	V..N
07-M005	11	2005-01-24 20:46:35	46.7	QTR	HRE	V..N
07-M005	11	2005-01-24 20:56:35	46.5	QTR	HRE	V..N
07-M005	11	2005-01-24 21:06:35	46.4	QTR	HRE	V..N
07-M005	11	2005-01-24 21:16:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-24 21:26:35	46.2	QTR	HRE	V..N
07-M005	11	2005-01-24 21:36:35	46.2	QTR	HRE	V..N
07-M005	11	2005-01-24 21:46:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-24 21:56:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-24 22:06:35	46.5	QTR	HRE	V..N
07-M005	11	2005-01-24 22:16:35	46.5	QTR	HRE	V..N
07-M005	11	2005-01-24 22:26:35	46.4	QTR	HRE	V..N
07-M005	11	2005-01-24 22:36:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-24 22:46:35	46.2	QTR	HRE	V..N
07-M005	11	2005-01-24 22:56:35	46.2	QTR	HRE	V..N
07-M005	11	2005-01-24 23:06:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-24 23:16:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-24 23:26:35	46.2	QTR	HRE	V..N
07-M005	11	2005-01-24 23:36:35	46.2	QTR	HRE	V..N
07-M005	11	2005-01-24 23:46:35	46.2	QTR	HRE	V..N
07-M005	11	2005-01-24 23:56:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-25 00:06:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-25 00:16:35	46.6	QTR	HRE	V..N
07-M005	11	2005-01-25 00:26:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-25 00:36:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-25 00:46:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-25 00:56:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-25 01:06:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-25 01:16:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-25 01:26:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 01:36:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 01:46:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-25 01:56:35	47.3	QTR	HRE	V..N
07-M005	11	2005-01-25 02:06:35	47.2	QTR	HRE	V..N
07-M005	11	2005-01-25 02:16:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 02:26:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 02:36:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 02:46:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-25 02:56:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-25 03:06:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-25 03:16:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 03:26:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-25 03:36:35	47.3	QTR	HRE	V..N
07-M005	11	2005-01-25 03:46:35	47.2	QTR	HRE	V..N
07-M005	11	2005-01-25 03:56:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 04:06:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-25 04:16:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 04:26:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-25 04:36:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-25 04:46:35	47.2	QTR	HRE	V..N
07-M005	11	2005-01-25 04:56:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-25 05:06:35	47.3	QTR	HRE	V..N
07-M005	11	2005-01-25 05:16:35	47.2	QTR	HRE	V..N
07-M005	11	2005-01-25 05:26:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-25 05:36:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 05:46:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-25 05:56:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-25 06:06:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 06:16:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 06:26:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 06:36:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 06:46:35	47.2	QTR	HRE	V..N
07-M005	11	2005-01-25 06:56:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-25 07:06:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-25 07:16:35	46.7	QTR	HRE	V..N
07-M005	11	2005-01-25 07:26:35	46.7	QTR	HRE	V..N
07-M005	11	2005-01-25 07:36:35	46.7	QTR	HRE	V..N
07-M005	11	2005-01-25 07:46:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-25 07:56:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-25 08:06:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-25 08:16:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-25 08:26:35	47.2	QTR	HRE	V..N
07-M005	11	2005-01-25 08:36:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-25 08:46:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 08:56:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-25 09:06:35	47	QTR	HRE	V..N
07-M005	11	2005-01-25 09:16:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-25 09:26:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-25 09:36:35	47.4	QTR	HRE	V..N
07-M005	11	2005-01-25 09:46:35	47.3	QTR	HRE	V..N
07-M005	11	2005-01-25 09:56:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-25 10:06:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-25 10:16:35	46.9	QTR	HRE	V..N
07-M005	11	2005-01-25 10:26:35	46.8	QTR	HRE	V..N
07-M005	11	2005-01-25 10:36:35	46.7	QTR	HRE	V..N
07-M005	11	2005-01-25 10:46:35	46.5	QTR	HRE	V..N
07-M005	11	2005-01-25 10:56:35	46.4	QTR	HRE	V..N
07-M005	11	2005-01-25 11:06:35	46.4	QTR	HRE	V..N
07-M005	11	2005-01-25 11:16:35	45.4	QTR	HRE	V..N
07-M005	11	2005-01-25 11:26:35	44	QTR	HRE	V..N
07-M005	11	2005-01-25 11:36:35	45.6	QTR	HRE	V..N
07-M005	11	2005-01-25 11:46:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-25 11:56:35	46.2	QTR	HRE	V..N
07-M005	11	2005-01-25 12:06:35	45.8	QTR	HRE	V..N
07-M005	11	2005-01-25 12:16:35	45.1	QTR	HRE	V..N
07-M005	11	2005-01-25 12:26:35	42.1	QTR	HRE	V..N
07-M005	11	2005-01-25 12:36:35	45.5	QTR	HRE	V..N
07-M005	11	2005-01-25 12:46:35	46.1	QTR	HRE	V..N
07-M005	11	2005-01-25 12:56:35	45.7	QTR	HRE	V..N
07-M005	11	2005-01-25 13:06:35	45.7	QTR	HRE	V..N
07-M005	11	2005-01-25 13:16:35	45.7	QTR	HRE	V..N
07-M005	11	2005-01-25 13:26:35	45.5	QTR	HRE	V..N
07-M005	11	2005-01-25 13:36:35	45.3	QTR	HRE	V..N
07-M005	11	2005-01-25 13:46:35	45.2	QTR	HRE	V..N
07-M005	11	2005-01-25 13:56:35	45.4	QTR	HRE	V..N
07-M005	11	2005-01-25 14:06:35	45.6	QTR	HRE	V..N
07-M005	11	2005-01-25 14:16:35	46	QTR	HRE	V..N
07-M005	11	2005-01-25 14:26:35	46.3	QTR	HRE	V..N
07-M005	11	2005-01-25 14:36:35	46	QTR	HRE	V..N
07-M005	11	2005-01-25 14:46:35	45.9	QTR	HRE	V..N
07-M005	11	2005-01-25 14:56:35	45.8	QTR	HRE	V..N
07-M005	11	2005-01-25 15:06:35	45.7	QTR	HRE	V..N
07-M005	11	2005-01-25 15:16:35	45.9	QTR	HRE	V..N
07-M005	11	2005-01-25 15:26:35	46	QTR	HRE	V..N
07-M005	11	2005-01-25 15:36:35	46.2	QTR	HRE	V..N
07-M005	11	2005-01-25 15:46:35	46.4	QTR	HRE	V..N
07-M005	11	2005-01-25 15:56:35	46.7	QTR	HRE	V..N
07-M005	11	2005-01-25 16:06:35	47.2	QTR	HRE	V..N
07-M005	11	2005-01-25 16:16:35	47.9	QTR	HRE	V..N
07-M005	11	2005-01-25 16:26:35	47.9	QTR	HRE	V..N
07-M005	11	2005-01-25 16:36:35	47.9	QTR	HRE	V..N
07-M005	11	2005-01-25 16:46:35	48	QTR	HRE	V..N
07-M005	11	2005-01-25 16:56:35	48.1	QTR	HRE	V..N
07-M005	11	2005-01-25 17:06:35	48	QTR	HRE	V..N
07-M005	11	2005-01-25 17:16:35	48	QTR	HRE	V..N
07-M005	11	2005-01-25 17:26:35	48	QTR	HRE	V..N
07-M005	11	2005-01-25 17:36:35	48.2	QTR	HRE	V..N
07-M005	11	2005-01-25 17:46:35	48.1	QTR	HRE	V..N
07-M005	11	2005-01-25 17:56:35	48.5	QTR	HRE	V..N
07-M005	11	2005-01-25 18:06:35	48.5	QTR	HRE	V..N
07-M005	11	2005-01-25 18:16:35	48.4	QTR	HRE	V..N
07-M005	11	2005-01-25 18:26:35	48.2	QTR	HRE	V..N
07-M005	11	2005-01-25 18:36:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-25 18:46:35	49.9	QTR	HRE	V..N
07-M005	11	2005-01-25 18:56:35	49.7	QTR	HRE	V..N
07-M005	11	2005-01-25 19:06:35	49.7	QTR	HRE	V..N
07-M005	11	2005-01-25 19:16:35	49.8	QTR	HRE	V..N
07-M005	11	2005-01-25 19:26:35	49.7	QTR	HRE	V..N
07-M005	11	2005-01-25 19:36:35	50	QTR	HRE	V..N
07-M005	11	2005-01-25 19:46:35	50.2	QTR	HRE	V..N
07-M005	11	2005-01-25 19:56:35	50.3	QTR	HRE	V..N
07-M005	11	2005-01-25 20:06:35	50.3	QTR	HRE	V..N
07-M005	11	2005-01-25 20:16:35	50.2	QTR	HRE	V..N
07-M005	11	2005-01-25 20:26:35	50.1	QTR	HRE	V..N
07-M005	11	2005-01-25 20:36:35	49.9	QTR	HRE	V..N
07-M005	11	2005-01-25 20:46:35	49.7	QTR	HRE	V..N
07-M005	11	2005-01-25 20:56:35	49.6	QTR	HRE	V..N
07-M005	11	2005-01-25 21:06:35	49.7	QTR	HRE	V..N
07-M005	11	2005-01-25 21:16:35	49.9	QTR	HRE	V..N
07-M005	11	2005-01-25 21:26:35	49.9	QTR	HRE	V..N
07-M005	11	2005-01-25 21:36:35	49.8	QTR	HRE	V..N
07-M005	11	2005-01-25 21:46:35	49.6	QTR	HRE	V..N
07-M005	11	2005-01-25 21:56:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-25 22:06:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-25 22:16:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-25 22:26:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-25 22:36:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-25 22:46:35	49.5	QTR	HRE	V..N
07-M005	11	2005-01-25 22:56:35	49.4	QTR	HRE	V..N
07-M005	11	2005-01-25 23:06:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-25 23:16:35	49	QTR	HRE	V..N
07-M005	11	2005-01-25 23:26:35	48.9	QTR	HRE	V..N
07-M005	11	2005-01-25 23:36:35	48.8	QTR	HRE	V..N
07-M005	11	2005-01-25 23:46:35	48.7	QTR	HRE	V..N
07-M005	11	2005-01-25 23:56:35	48.7	QTR	HRE	V..N
07-M005	11	2005-01-26 00:06:35	48.9	QTR	HRE	V..N
07-M005	11	2005-01-26 00:16:35	48.7	QTR	HRE	V..N
07-M005	11	2005-01-26 00:26:35	48.6	QTR	HRE	V..N
07-M005	11	2005-01-26 00:36:35	48.6	QTR	HRE	V..N
07-M005	11	2005-01-26 00:46:35	48.6	QTR	HRE	V..N
07-M005	11	2005-01-26 00:56:35	48.8	QTR	HRE	V..N
07-M005	11	2005-01-26 01:06:35	49	QTR	HRE	V..N
07-M005	11	2005-01-26 01:16:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-26 01:26:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-26 01:36:35	49.3	QTR	HRE	V..N
07-M005	11	2005-01-26 01:46:35	49.5	QTR	HRE	V..N
07-M005	11	2005-01-26 01:56:35	49.6	QTR	HRE	V..N
07-M005	11	2005-01-26 02:06:35	49.5	QTR	HRE	V..N
07-M005	11	2005-01-26 02:16:35	49.2	QTR	HRE	V..N
07-M005	11	2005-01-26 02:26:35	48.9	QTR	HRE	V..N
07-M005	11	2005-01-26 02:36:35	48.7	QTR	HRE	V..N
07-M005	11	2005-01-26 02:46:35	48.5	QTR	HRE	V..N
07-M005	11	2005-01-26 02:56:35	48.5	QTR	HRE	V..N
07-M005	11	2005-01-26 03:06:35	48.7	QTR	HRE	V..N
07-M005	11	2005-01-26 03:16:35	48.8	QTR	HRE	V..N
07-M005	11	2005-01-26 03:26:35	49	QTR	HRE	V..N
07-M005	11	2005-01-26 03:36:35	49	QTR	HRE	V..N
07-M005	11	2005-01-26 03:46:35	49	QTR	HRE	V..N
07-M005	11	2005-01-26 03:56:35	48.7	QTR	HRE	V..N
07-M005	11	2005-01-26 04:06:35	48.5	QTR	HRE	V..N
07-M005	11	2005-01-26 04:16:35	48.3	QTR	HRE	V..N
07-M005	11	2005-01-26 04:26:35	48.2	QTR	HRE	V..N
07-M005	11	2005-01-26 04:36:35	48.2	QTR	HRE	V..N
07-M005	11	2005-01-26 04:46:35	48.3	QTR	HRE	V..N
07-M005	11	2005-01-26 04:56:35	48.5	QTR	HRE	V..N
07-M005	11	2005-01-26 05:06:35	48.6	QTR	HRE	V..N
07-M005	11	2005-01-26 05:16:35	48.7	QTR	HRE	V..N
07-M005	11	2005-01-26 05:26:35	48.6	QTR	HRE	V..N
07-M005	11	2005-01-26 05:36:35	48.4	QTR	HRE	V..N
07-M005	11	2005-01-26 05:46:35	48.3	QTR	HRE	V..N
07-M005	11	2005-01-26 05:56:35	48.2	QTR	HRE	V..N
07-M005	11	2005-01-26 06:06:35	48	QTR	HRE	V..N
07-M005	11	2005-01-26 06:16:35	47.9	QTR	HRE	V..N
07-M005	11	2005-01-26 06:26:35	48	QTR	HRE	V..N
07-M005	11	2005-01-26 06:36:35	48.2	QTR	HRE	V..N
07-M005	11	2005-01-26 06:46:35	48.3	QTR	HRE	V..N
07-M005	11	2005-01-26 06:56:35	48.3	QTR	HRE	V..N
07-M005	11	2005-01-26 07:06:35	48.2	QTR	HRE	V..N
07-M005	11	2005-01-26 07:16:35	48.1	QTR	HRE	V..N
07-M005	11	2005-01-26 07:26:35	48	QTR	HRE	V..N
07-M005	11	2005-01-26 07:36:35	47.8	QTR	HRE	V..N
07-M005	11	2005-01-26 07:46:35	47.6	QTR	HRE	V..N
07-M005	11	2005-01-26 07:56:35	47.6	QTR	HRE	V..N
07-M005	11	2005-01-26 08:06:35	47.9	QTR	HRE	V..N
07-M005	11	2005-01-26 08:16:35	48	QTR	HRE	V..N
07-M005	11	2005-01-26 08:26:35	48	QTR	HRE	V..N
07-M005	11	2005-01-26 08:36:35	48	QTR	HRE	V..N
07-M005	11	2005-01-26 08:46:35	48	QTR	HRE	V..N
07-M005	11	2005-01-26 08:56:35	47.3	QTR	HRE	V..N
07-M005	11	2005-01-26 09:06:35	47.7	QTR	HRE	V..N
07-M005	11	2005-01-26 09:16:35	47.9	QTR	HRE	V..N
07-M005	11	2005-01-26 09:26:35	48	QTR	HRE	V..N
07-M005	11	2005-01-26 09:36:35	47.7	QTR	HRE	V..N
07-M005	11	2005-01-26 09:46:35	47.7	QTR	HRE	V..N
07-M005	11	2005-01-26 09:56:35	47.1	QTR	HRE	V..N
07-M005	11	2005-01-26 10:06:35	46.5	QTR	HRE	V..N
07-M005	11	2005-01-26 10:16:35	45.9	QTR	HRE	V..N
07-M005	11	2005-01-26 10:26:35	45.4	QTR	HRE	V..N
07-M005	11	2005-01-26 10:36:35	44.7	QTR	HRE	V..N
07-M005	11	2005-01-26 10:46:35	43.8	QTR	HRE	V..N
07-M005	11	2005-01-26 10:56:35	42.7	QTR	HRE	V..N
07-M005	11	2005-01-26 11:06:35	41.1	QTR	HRE	V..N
07-M005	11	2005-01-26 11:16:35	39.1	QTR	HRE	V..N
07-M005	11	2005-01-26 11:26:35	37	QTR	HRE	V..N
07-M005	11	2005-01-26 11:36:35	27.8	QTR	HRE	V..N
07-M005	11	2005-01-26 11:46:35	22.6	QTR	HRE	V..N
07-M005	11	2005-01-26 11:56:35	20.6	QTR	HRE	V..N
07-M005	11	2005-01-26 12:06:35	17.4	QTR	HRE	V..N
07-M005	11	2005-01-26 12:16:35	18.2	QTR	HRE	V..N
07-M005	11	2005-01-26 12:26:35	23.1	QTR	HRE	V..N
07-M005	11	2005-01-26 12:36:35	24.3	QTR	HRE	V..N
07-M005	11	2005-01-26 12:46:35	22.5	QTR	HRE	V..N
07-M005	11	2005-01-26 12:56:35	24	QTR	HRE	V..N
07-M005	11	2005-01-26 13:06:35	25.7	QTR	HRE	V..N
07-M005	11	2005-01-26 13:16:35	30.5	QTR	HRE	V..N
07-M005	11	2005-01-26 13:26:35	33.2	QTR	HRE	V..N
07-M005	11	2005-01-26 13:36:35	34.7	QTR	HRE	V..N
07-M005	11	2005-01-26 13:46:35	35.9	QTR	HRE	V..N
07-M005	11	2005-01-26 13:56:35	36.6	QTR	HRE	V..N
07-M005	11	2005-01-26 14:06:35	37.1	QTR	HRE	V..N
07-M005	11	2005-01-26 14:16:35	37.7	QTR	HRE	V..N
07-M005	11	2005-01-26 14:26:35	38	QTR	HRE	V..N
07-M005	11	2005-01-26 14:36:35	38.2	QTR	HRE	V..N
07-M005	11	2005-01-26 14:46:35	38.6	QTR	HRE	V..N
07-M005	11	2005-01-26 14:56:35	38.6	QTR	HRE	V..N
07-M005	11	2005-01-26 15:06:35	38.8	QTR	HRE	V..N
07-M005	11	2005-01-26 15:16:35	38.9	QTR	HRE	V..N
07-M005	11	2005-01-26 15:26:35	38.9	QTR	HRE	V..N
07-M005	11	2005-01-26 15:36:35	39	QTR	HRE	V..N
07-M005	11	2005-01-26 15:46:35	38.9	QTR	HRE	V..N
07-M005	11	2005-01-26 15:56:35	38.6	QTR	HRE	V..N
07-M005	11	2005-01-26 16:06:35	38.3	QTR	HRE	V..N
07-M005	11	2005-01-26 16:16:35	38.3	QTR	HRE	V..N
07-M005	11	2005-01-26 16:26:35	38.6	QTR	HRE	V..N
07-M005	11	2005-01-26 16:36:35	38.8	QTR	HRE	V..N
07-M005	11	2005-01-26 16:46:35	39.3	QTR	HRE	V..N
07-M005	11	2005-01-26 16:56:35	39.6	QTR	HRE	V..N
07-M005	11	2005-01-26 17:06:35	39.6	QTR	HRE	V..N
07-M005	11	2005-01-26 17:16:35	40	QTR	HRE	V..N
07-M005	11	2005-01-26 17:26:35	40.6	QTR	HRE	V..N
07-M005	11	2005-01-26 17:36:35	40.8	QTR	HRE	V..N
07-M005	11	2005-01-26 17:46:35	40.9	QTR	HRE	V..N
07-M005	11	2005-01-26 17:56:35	41	QTR	HRE	V..N
07-M005	11	2005-01-26 18:06:35	41	QTR	HRE	V..N
07-M005	11	2005-01-26 18:16:35	41.1	QTR	HRE	V..N
07-M005	11	2005-01-26 18:26:35	41.6	QTR	HRE	V..N
07-M005	11	2005-01-26 18:36:35	41.9	QTR	HRE	V..N
07-M005	11	2005-01-26 18:46:35	43	QTR	HRE	V..N
07-M005	11	2005-01-26 18:56:35	44.6	QTR	HRE	V..N
07-M005	11	2005-01-26 19:06:35	44.4	QTR	HRE	V..N
07-M005	11	2005-01-26 19:16:35	44.4	QTR	HRE	V..N
07-M005	11	2005-01-26 19:26:35	44.2	QTR	HRE	V..N
07-M005	11	2005-01-26 19:36:35	43.8	QTR	HRE	V..N
07-M005	11	2005-01-26 19:46:35	43.5	QTR	HRE	V..N
07-M005	11	2005-01-26 19:56:35	43.5	QTR	HRE	V..N
07-M005	11	2005-01-26 20:06:35	43.5	QTR	HRE	V..N
07-M005	11	2005-01-26 20:16:35	43.6	QTR	HRE	V..N
07-M005	11	2005-01-26 20:26:35	43.6	QTR	HRE	V..N
07-M005	11	2005-01-26 20:36:35	43.8	QTR	HRE	V..N
07-M005	11	2005-01-26 20:46:35	43.7	QTR	HRE	V..N
07-M005	11	2005-01-26 20:56:35	43.5	QTR	HRE	V..N
07-M005	11	2005-01-26 21:06:35	43.3	QTR	HRE	V..N
07-M005	11	2005-01-26 21:16:35	43.4	QTR	HRE	V..N
07-M005	11	2005-01-26 21:26:35	43.2	QTR	HRE	V..N
07-M005	11	2005-01-26 21:36:35	43	QTR	HRE	V..N
07-M005	11	2005-01-26 21:46:35	43	QTR	HRE	V..N
07-M005	11	2005-01-26 21:56:35	43	QTR	HRE	V..N
07-M005	11	2005-01-26 22:06:35	43	QTR	HRE	V..N
07-M005	11	2005-01-26 22:16:35	43.3	QTR	HRE	V..N
07-M005	11	2005-01-26 22:26:35	43.4	QTR	HRE	V..N
07-M005	11	2005-01-26 22:36:35	43.3	QTR	HRE	V..N
07-M005	11	2005-01-26 22:46:35	43.2	QTR	HRE	V..N
07-M005	11	2005-01-26 22:56:35	43.1	QTR	HRE	V..N
07-M005	11	2005-01-26 23:06:35	43.1	QTR	HRE	V..N
07-M005	11	2005-01-26 23:16:35	43	QTR	HRE	V..N
07-M005	11	2005-01-26 23:26:35	42.9	QTR	HRE	V..N
07-M005	11	2005-01-26 23:36:35	42.9	QTR	HRE	V..N
07-M005	11	2005-01-26 23:46:35	43	QTR	HRE	V..N
07-M005	11	2005-01-26 23:56:35	43.2	QTR	HRE	V..N
07-M005	11	2005-01-27 00:06:35	43.2	QTR	HRE	V..N
07-M005	11	2005-01-27 00:16:35	43.3	QTR	HRE	V..N
07-M005	11	2005-01-27 00:26:35	43.4	QTR	HRE	V..N
07-M005	11	2005-01-27 00:36:35	43.5	QTR	HRE	V..N
07-M005	11	2005-01-27 00:46:35	43.7	QTR	HRE	V..N
07-M005	11	2005-01-27 00:56:35	43.8	QTR	HRE	V..N
07-M005	11	2005-01-27 01:06:35	43.7	QTR	HRE	V..N
07-M005	11	2005-01-27 01:16:35	43.5	QTR	HRE	V..N
07-M005	11	2005-01-27 01:26:35	43.4	QTR	HRE	V..N
07-M005	11	2005-01-27 01:36:35	43.5	QTR	HRE	V..N
07-M005	11	2005-01-27 01:46:35	43.5	QTR	HRE	V..N
07-M005	11	2005-01-27 01:56:35	43.5	QTR	HRE	V..N
07-M005	11	2005-01-27 02:06:35	43.6	QTR	HRE	V..N
07-M005	11	2005-01-27 02:16:35	43.6	QTR	HRE	V..N
07-M005	11	2005-01-27 02:26:35	43.7	QTR	HRE	V..N
07-M005	11	2005-01-27 02:36:35	43.9	QTR	HRE	V..N
07-M005	11	2005-01-27 02:46:35	43.8	QTR	HRE	V..N
07-M005	11	2005-01-27 02:56:35	43.6	QTR	HRE	V..N
07-M005	11	2005-01-27 03:06:35	43.6	QTR	HRE	V..N
07-M005	11	2005-01-27 03:16:35	43.6	QTR	HRE	V..N
07-M005	11	2005-01-27 03:26:35	43.7	QTR	HRE	V..N
07-M005	11	2005-01-27 03:36:35	43.7	QTR	HRE	V..N
07-M005	11	2005-01-27 03:46:35	43.8	QTR	HRE	V..N
07-M005	11	2005-01-27 03:56:35	43.9	QTR	HRE	V..N
07-M005	11	2005-01-27 04:06:35	43.9	QTR	HRE	V..N
07-M005	11	2005-01-27 04:16:35	44.1	QTR	HRE	V..N
07-M005	11	2005-01-27 04:26:35	44	QTR	HRE	V..N
07-M005	11	2005-01-27 04:36:35	43.8	QTR	HRE	V..N
07-M005	11	2005-01-27 04:46:35	43.7	QTR	HRE	V..N
07-M005	11	2005-01-27 04:56:35	43.7	QTR	HRE	V..N
07-M005	11	2005-01-27 05:06:35	43.8	QTR	HRE	V..N
07-M005	11	2005-01-27 05:16:35	43.9	QTR	HRE	V..N
07-M005	11	2005-01-27 05:26:35	44	QTR	HRE	V..N
07-M005	11	2005-01-27 05:36:35	44	QTR	HRE	V..N
07-M005	11	2005-01-27 05:46:35	44.1	QTR	HRE	V..N
07-M005	11	2005-01-27 05:56:35	44	QTR	HRE	V..N
07-M005	11	2005-01-27 06:06:35	44.3	QTR	HRE	V..N
07-M005	11	2005-01-27 06:16:35	44.2	QTR	HRE	V..N
07-M005	11	2005-01-27 06:26:35	44	QTR	HRE	V..N
07-M005	11	2005-01-27 06:36:35	43.9	QTR	HRE	V..N
07-M005	11	2005-01-27 06:46:35	43.9	QTR	HRE	V..N
07-M005	11	2005-01-27 06:56:35	43.9	QTR	HRE	V..N
07-M005	11	2005-01-27 07:06:35	44.1	QTR	HRE	V..N
07-M005	11	2005-01-27 07:16:35	44.2	QTR	HRE	V..N
07-M005	11	2005-01-27 07:26:35	44.2	QTR	HRE	V..N
07-M005	11	2005-01-27 07:36:35	44.3	QTR	HRE	V..N
07-M005	11	2005-01-27 07:46:35	44.3	QTR	HRE	V..N
07-M005	11	2005-01-27 07:56:35	44.5	QTR	HRE	V..N
07-M005	11	2005-01-27 08:06:35	44.3	QTR	HRE	V..N
07-M005	11	2005-01-27 08:16:35	44.2	QTR	HRE	V..N
07-M005	11	2005-01-27 08:26:35	44.2	QTR	HRE	V..N
07-M005	11	2005-01-27 08:36:35	44.2	QTR	HRE	V..N
07-M005	11	2005-01-27 08:46:35	44.2	QTR	HRE	V..N
07-M005	11	2005-01-27 08:56:35	44.7	QTR	HRE	V..N
07-M005	11	2005-01-27 09:06:35	44.7	QTR	HRE	V..N
07-M005	11	2005-01-27 09:16:35	44.3	QTR	HRE	V..N
07-M005	11	2005-01-27 09:26:35	43.1	QTR	HRE	V..N
07-M005	11	2005-01-27 09:36:35	43.5	QTR	HRE	V..N
07-M005	11	2005-01-27 09:46:35	43.9	QTR	HRE	V..N
07-M005	11	2005-01-27 09:56:35	43.9	QTR	HRE	V..N
07-M005	11	2005-01-27 10:06:35	43.9	QTR	HRE	V..N
07-M005	11	2005-01-27 10:16:35	44.1	QTR	HRE	V..N
07-M005	11	2005-01-27 10:26:35	45.2	QTR	HRE	V..N
07-M005	11	2005-01-27 10:36:35	45.2	QTR	HRE	V..N
07-M005	11	2005-01-27 10:46:35	48	QTR	HRE	V..N
07-M005	20	2005-01-19 12:34:20	52	HYG	HRE	V..N
07-M005	20	2005-01-19 12:44:20	53.25	HYG	HRE	V..N
07-M005	20	2005-01-19 12:54:20	54.63	HYG	HRE	V..N
07-M005	20	2005-01-19 13:04:20	57.75	HYG	HRE	V..N
07-M005	20	2005-01-19 13:14:20	57.94	HYG	HRE	V..N
07-M005	20	2005-01-19 13:24:20	54.19	HYG	HRE	V..N
07-M005	20	2005-01-19 13:34:20	52.5	HYG	HRE	V..N
07-M005	20	2005-01-19 13:44:20	52.13	HYG	HRE	V..N
07-M005	20	2005-01-19 13:54:20	52.19	HYG	HRE	V..N
07-M005	20	2005-01-19 14:04:20	52.44	HYG	HRE	V..N
07-M005	20	2005-01-19 14:14:20	52.75	HYG	HRE	V..N
07-M005	20	2005-01-19 14:24:20	55.88	HYG	HRE	V..N
07-M005	20	2005-01-19 14:34:20	55.75	HYG	HRE	V..N
07-M005	20	2005-01-19 14:44:20	55.5	HYG	HRE	V..N
07-M005	20	2005-01-19 14:54:20	55.06	HYG	HRE	V..N
07-M005	20	2005-01-19 15:04:20	55.19	HYG	HRE	V..N
07-M005	20	2005-01-19 15:14:20	55.06	HYG	HRE	V..N
07-M005	20	2005-01-19 15:24:20	55.25	HYG	HRE	V..N
07-M005	20	2005-01-19 15:34:20	55.19	HYG	HRE	V..N
07-M005	20	2005-01-19 15:44:20	55.19	HYG	HRE	V..N
07-M005	20	2005-01-19 15:54:20	55.5	HYG	HRE	V..N
07-M005	20	2005-01-19 16:04:20	55.63	HYG	HRE	V..N
07-M005	20	2005-01-19 16:14:20	55.69	HYG	HRE	V..N
07-M005	20	2005-01-19 16:24:20	55.81	HYG	HRE	V..N
07-M005	20	2005-01-19 16:34:20	56.06	HYG	HRE	V..N
07-M005	20	2005-01-19 16:44:20	57	HYG	HRE	V..N
07-M005	20	2005-01-19 16:54:20	59.5	HYG	HRE	V..N
07-M005	20	2005-01-19 17:04:20	62.31	HYG	HRE	V..N
07-M005	20	2005-01-19 17:14:20	63.88	HYG	HRE	V..N
07-M005	20	2005-01-19 17:24:20	64.56	HYG	HRE	V..N
07-M005	20	2005-01-19 17:34:20	64.13	HYG	HRE	V..N
07-M005	20	2005-01-19 17:44:20	64.13	HYG	HRE	V..N
07-M005	20	2005-01-19 17:54:20	64.31	HYG	HRE	V..N
07-M005	20	2005-01-19 18:04:20	64.38	HYG	HRE	V..N
07-M005	20	2005-01-19 18:14:20	64.56	HYG	HRE	V..N
07-M005	20	2005-01-19 18:24:20	64.69	HYG	HRE	V..N
07-M005	20	2005-01-19 18:34:20	65.31	HYG	HRE	V..N
07-M005	20	2005-01-19 18:44:20	65.13	HYG	HRE	V..N
07-M005	20	2005-01-19 18:54:20	65.38	HYG	HRE	V..N
07-M005	20	2005-01-19 19:04:20	70.81	HYG	HRE	V..N
07-M005	20	2005-01-19 19:14:20	70.38	HYG	HRE	V..N
07-M005	20	2005-01-19 19:24:20	68.19	HYG	HRE	V..N
07-M005	20	2005-01-19 19:34:20	65.94	HYG	HRE	V..N
07-M005	20	2005-01-19 19:44:20	64.69	HYG	HRE	V..N
07-M005	20	2005-01-19 19:54:20	63.88	HYG	HRE	V..N
07-M005	20	2005-01-19 20:04:20	63.31	HYG	HRE	V..N
07-M005	20	2005-01-19 20:14:20	62.75	HYG	HRE	V..N
07-M005	20	2005-01-19 20:24:20	61.5	HYG	HRE	V..N
07-M005	20	2005-01-19 20:34:20	58.44	HYG	HRE	V..N
07-M005	20	2005-01-19 20:44:20	56.13	HYG	HRE	V..N
07-M005	20	2005-01-19 20:54:20	54.69	HYG	HRE	V..N
07-M005	20	2005-01-19 21:04:20	53.44	HYG	HRE	V..N
07-M005	20	2005-01-19 21:14:20	53.06	HYG	HRE	V..N
07-M005	20	2005-01-19 21:24:20	53.5	HYG	HRE	V..N
07-M005	20	2005-01-19 21:34:20	54.25	HYG	HRE	V..N
07-M005	20	2005-01-19 21:44:20	54.81	HYG	HRE	V..N
07-M005	20	2005-01-19 21:54:20	55.5	HYG	HRE	V..N
07-M005	20	2005-01-19 22:04:20	56	HYG	HRE	V..N
07-M005	20	2005-01-19 22:14:20	56.44	HYG	HRE	V..N
07-M005	20	2005-01-19 22:24:20	56.81	HYG	HRE	V..N
07-M005	20	2005-01-19 22:34:20	57.31	HYG	HRE	V..N
07-M005	20	2005-01-19 22:44:20	57.81	HYG	HRE	V..N
07-M005	20	2005-01-19 22:54:20	58.44	HYG	HRE	V..N
07-M005	20	2005-01-19 23:04:20	58.38	HYG	HRE	V..N
07-M005	20	2005-01-19 23:14:20	58.44	HYG	HRE	V..N
07-M005	20	2005-01-19 23:24:20	58.63	HYG	HRE	V..N
07-M005	20	2005-01-19 23:34:20	58.81	HYG	HRE	V..N
07-M005	20	2005-01-19 23:44:20	59.06	HYG	HRE	V..N
07-M005	20	2005-01-19 23:54:20	59.19	HYG	HRE	V..N
07-M005	20	2005-01-20 00:04:20	59.44	HYG	HRE	V..N
07-M005	20	2005-01-20 00:14:20	59.63	HYG	HRE	V..N
07-M005	20	2005-01-20 00:24:20	59.75	HYG	HRE	V..N
07-M005	20	2005-01-20 00:34:20	60	HYG	HRE	V..N
07-M005	20	2005-01-20 00:44:20	60	HYG	HRE	V..N
07-M005	20	2005-01-20 00:54:20	60.13	HYG	HRE	V..N
07-M005	20	2005-01-20 01:04:20	60.31	HYG	HRE	V..N
07-M005	20	2005-01-20 01:14:20	60.56	HYG	HRE	V..N
07-M005	20	2005-01-20 01:24:20	60.69	HYG	HRE	V..N
07-M005	20	2005-01-20 01:34:20	60.94	HYG	HRE	V..N
07-M005	20	2005-01-20 01:44:20	61.06	HYG	HRE	V..N
07-M005	20	2005-01-20 01:54:20	61.25	HYG	HRE	V..N
07-M005	20	2005-01-20 02:04:20	61.38	HYG	HRE	V..N
07-M005	20	2005-01-20 02:14:20	61.56	HYG	HRE	V..N
07-M005	20	2005-01-20 02:24:20	61.81	HYG	HRE	V..N
07-M005	20	2005-01-20 02:34:20	61.56	HYG	HRE	V..N
07-M005	20	2005-01-20 02:44:20	60.63	HYG	HRE	V..N
07-M005	20	2005-01-20 02:54:20	60.38	HYG	HRE	V..N
07-M005	20	2005-01-20 03:04:20	60.25	HYG	HRE	V..N
07-M005	20	2005-01-20 03:14:20	60.38	HYG	HRE	V..N
07-M005	20	2005-01-20 03:24:20	60.44	HYG	HRE	V..N
07-M005	20	2005-01-20 03:34:20	60.69	HYG	HRE	V..N
07-M005	20	2005-01-20 03:44:20	60.88	HYG	HRE	V..N
07-M005	20	2005-01-20 03:54:20	61	HYG	HRE	V..N
07-M005	20	2005-01-20 04:04:20	61.06	HYG	HRE	V..N
07-M005	20	2005-01-20 04:14:20	61.13	HYG	HRE	V..N
07-M005	20	2005-01-20 04:24:20	61.25	HYG	HRE	V..N
07-M005	20	2005-01-20 04:34:20	61.38	HYG	HRE	V..N
07-M005	20	2005-01-20 04:44:20	61.44	HYG	HRE	V..N
07-M005	20	2005-01-20 04:54:20	61.63	HYG	HRE	V..N
07-M005	20	2005-01-20 05:04:20	61.75	HYG	HRE	V..N
07-M005	20	2005-01-20 05:14:20	61.81	HYG	HRE	V..N
07-M005	20	2005-01-20 05:24:20	61.81	HYG	HRE	V..N
07-M005	20	2005-01-20 05:34:20	61.88	HYG	HRE	V..N
07-M005	20	2005-01-20 05:44:20	61.94	HYG	HRE	V..N
07-M005	20	2005-01-20 05:54:20	62	HYG	HRE	V..N
07-M005	20	2005-01-20 06:04:20	62.13	HYG	HRE	V..N
07-M005	20	2005-01-20 06:14:20	62.19	HYG	HRE	V..N
07-M005	20	2005-01-20 06:24:20	62.38	HYG	HRE	V..N
07-M005	20	2005-01-20 06:34:20	62.44	HYG	HRE	V..N
07-M005	20	2005-01-20 06:44:20	62.5	HYG	HRE	V..N
07-M005	20	2005-01-20 06:54:20	62.63	HYG	HRE	V..N
07-M005	20	2005-01-20 07:04:20	62.69	HYG	HRE	V..N
07-M005	20	2005-01-20 07:14:20	62.81	HYG	HRE	V..N
07-M005	20	2005-01-20 07:24:20	63	HYG	HRE	V..N
07-M005	20	2005-01-20 07:34:20	63.06	HYG	HRE	V..N
07-M005	20	2005-01-20 07:44:20	63.19	HYG	HRE	V..N
07-M005	20	2005-01-20 07:54:20	63.19	HYG	HRE	V..N
07-M005	20	2005-01-20 08:04:20	63.25	HYG	HRE	V..N
07-M005	20	2005-01-20 08:14:20	63.31	HYG	HRE	V..N
07-M005	20	2005-01-20 08:24:20	63.31	HYG	HRE	V..N
07-M005	20	2005-01-20 08:34:20	63.38	HYG	HRE	V..N
07-M005	20	2005-01-20 08:44:20	63.5	HYG	HRE	V..N
07-M005	20	2005-01-20 08:54:20	63.56	HYG	HRE	V..N
07-M005	20	2005-01-20 09:04:20	63.94	HYG	HRE	V..N
07-M005	20	2005-01-20 09:14:20	62.44	HYG	HRE	V..N
07-M005	20	2005-01-20 09:24:20	59.75	HYG	HRE	V..N
07-M005	20	2005-01-20 09:34:20	58.13	HYG	HRE	V..N
07-M005	20	2005-01-20 09:44:20	57.38	HYG	HRE	V..N
07-M005	20	2005-01-20 09:54:20	57.06	HYG	HRE	V..N
07-M005	20	2005-01-20 10:04:20	57.44	HYG	HRE	V..N
07-M005	20	2005-01-20 10:14:20	57.69	HYG	HRE	V..N
07-M005	20	2005-01-20 10:24:20	58.19	HYG	HRE	V..N
07-M005	20	2005-01-20 10:34:20	58.69	HYG	HRE	V..N
07-M005	20	2005-01-20 10:44:20	59.06	HYG	HRE	V..N
07-M005	20	2005-01-20 10:54:20	59.69	HYG	HRE	V..N
07-M005	20	2005-01-20 11:04:20	59.56	HYG	HRE	V..N
07-M005	20	2005-01-20 11:14:20	57.81	HYG	HRE	V..N
07-M005	20	2005-01-20 11:24:20	56.31	HYG	HRE	V..N
07-M005	20	2005-01-20 11:34:20	55.56	HYG	HRE	V..N
07-M005	20	2005-01-20 11:44:20	55.56	HYG	HRE	V..N
07-M005	20	2005-01-20 11:54:20	55.81	HYG	HRE	V..N
07-M005	20	2005-01-20 12:04:20	56.31	HYG	HRE	V..N
07-M005	20	2005-01-20 12:14:20	56.81	HYG	HRE	V..N
07-M005	20	2005-01-20 12:24:20	57.31	HYG	HRE	V..N
07-M005	20	2005-01-20 12:34:20	57.81	HYG	HRE	V..N
07-M005	20	2005-01-20 12:44:20	60.31	HYG	HRE	V..N
07-M005	20	2005-01-20 12:54:20	64.25	HYG	HRE	V..N
07-M005	20	2005-01-20 13:04:20	62.31	HYG	HRE	V..N
07-M005	20	2005-01-20 13:14:20	61.56	HYG	HRE	V..N
07-M005	20	2005-01-20 13:24:20	61.31	HYG	HRE	V..N
07-M005	20	2005-01-20 13:34:20	60.94	HYG	HRE	V..N
07-M005	20	2005-01-20 13:44:20	61.06	HYG	HRE	V..N
07-M005	20	2005-01-20 13:54:20	61.31	HYG	HRE	V..N
07-M005	20	2005-01-20 14:04:20	61.69	HYG	HRE	V..N
07-M005	20	2005-01-20 14:14:20	62.31	HYG	HRE	V..N
07-M005	20	2005-01-20 14:24:20	62.75	HYG	HRE	V..N
07-M005	20	2005-01-20 14:34:20	62.81	HYG	HRE	V..N
07-M005	20	2005-01-20 14:44:20	63	HYG	HRE	V..N
07-M005	20	2005-01-20 14:54:20	63.06	HYG	HRE	V..N
07-M005	20	2005-01-20 15:04:20	63.13	HYG	HRE	V..N
07-M005	20	2005-01-20 15:14:20	63.13	HYG	HRE	V..N
07-M005	20	2005-01-20 15:24:20	63.31	HYG	HRE	V..N
07-M005	20	2005-01-20 15:34:20	63.13	HYG	HRE	V..N
07-M005	20	2005-01-20 15:44:20	63.06	HYG	HRE	V..N
07-M005	20	2005-01-20 15:54:20	63.06	HYG	HRE	V..N
07-M005	20	2005-01-20 16:04:20	60.44	HYG	HRE	V..N
07-M005	20	2005-01-20 16:14:20	58.19	HYG	HRE	V..N
07-M005	20	2005-01-20 16:24:20	56.56	HYG	HRE	V..N
07-M005	20	2005-01-20 16:34:20	55.75	HYG	HRE	V..N
07-M005	20	2005-01-20 16:44:20	56.19	HYG	HRE	V..N
07-M005	20	2005-01-20 16:54:20	57.25	HYG	HRE	V..N
07-M005	20	2005-01-20 17:04:20	58.19	HYG	HRE	V..N
07-M005	20	2005-01-20 17:14:20	58.81	HYG	HRE	V..N
07-M005	20	2005-01-20 17:24:20	58.69	HYG	HRE	V..N
07-M005	20	2005-01-20 17:34:20	59	HYG	HRE	V..N
07-M005	20	2005-01-20 17:44:20	58.94	HYG	HRE	V..N
07-M005	20	2005-01-20 17:54:20	58.75	HYG	HRE	V..N
07-M005	20	2005-01-20 18:04:20	58.75	HYG	HRE	V..N
07-M005	20	2005-01-20 18:14:20	58.75	HYG	HRE	V..N
07-M005	20	2005-01-20 18:24:20	59.06	HYG	HRE	V..N
07-M005	20	2005-01-20 18:34:20	59.31	HYG	HRE	V..N
07-M005	20	2005-01-20 18:44:20	60	HYG	HRE	V..N
07-M005	20	2005-01-20 18:54:20	62.5	HYG	HRE	V..N
07-M005	20	2005-01-20 19:04:20	62.19	HYG	HRE	V..N
07-M005	20	2005-01-20 19:14:20	64.94	HYG	HRE	V..N
07-M005	20	2005-01-20 19:24:20	64.25	HYG	HRE	V..N
07-M005	20	2005-01-20 19:34:20	62.75	HYG	HRE	V..N
07-M005	20	2005-01-20 19:44:20	62	HYG	HRE	V..N
07-M005	20	2005-01-20 19:54:20	62.25	HYG	HRE	V..N
07-M005	20	2005-01-20 20:04:20	62.13	HYG	HRE	V..N
07-M005	20	2005-01-20 20:14:20	62.25	HYG	HRE	V..N
07-M005	20	2005-01-20 20:24:20	61.81	HYG	HRE	V..N
07-M005	20	2005-01-20 20:34:20	61.13	HYG	HRE	V..N
07-M005	20	2005-01-20 20:44:20	58.25	HYG	HRE	V..N
07-M005	20	2005-01-20 20:54:20	56.56	HYG	HRE	V..N
07-M005	20	2005-01-20 21:04:20	56.06	HYG	HRE	V..N
07-M005	20	2005-01-20 21:14:20	56.31	HYG	HRE	V..N
07-M005	20	2005-01-20 21:24:20	56.63	HYG	HRE	V..N
07-M005	20	2005-01-20 21:34:20	56.88	HYG	HRE	V..N
07-M005	20	2005-01-20 21:44:20	57	HYG	HRE	V..N
07-M005	20	2005-01-20 21:54:20	57.44	HYG	HRE	V..N
07-M005	20	2005-01-20 22:04:20	57.63	HYG	HRE	V..N
07-M005	20	2005-01-20 22:14:20	57.94	HYG	HRE	V..N
07-M005	20	2005-01-20 22:24:20	58.38	HYG	HRE	V..N
07-M005	20	2005-01-20 22:34:20	58.69	HYG	HRE	V..N
07-M005	20	2005-01-20 22:44:20	58.88	HYG	HRE	V..N
07-M005	20	2005-01-20 22:54:20	59	HYG	HRE	V..N
07-M005	20	2005-01-20 23:04:20	59.31	HYG	HRE	V..N
07-M005	20	2005-01-20 23:14:20	59.56	HYG	HRE	V..N
07-M005	20	2005-01-20 23:24:20	59.19	HYG	HRE	V..N
07-M005	20	2005-01-20 23:34:20	59.38	HYG	HRE	V..N
07-M005	20	2005-01-20 23:44:20	59.56	HYG	HRE	V..N
07-M005	20	2005-01-20 23:54:20	59.69	HYG	HRE	V..N
07-M005	20	2005-01-21 00:04:20	59.81	HYG	HRE	V..N
07-M005	20	2005-01-21 00:14:20	60.13	HYG	HRE	V..N
07-M005	20	2005-01-21 00:24:20	60.31	HYG	HRE	V..N
07-M005	20	2005-01-21 00:34:20	60.5	HYG	HRE	V..N
07-M005	20	2005-01-21 00:44:20	60.69	HYG	HRE	V..N
07-M005	20	2005-01-21 00:54:20	60.88	HYG	HRE	V..N
07-M005	20	2005-01-21 01:04:20	61.13	HYG	HRE	V..N
07-M005	20	2005-01-21 01:14:20	61.25	HYG	HRE	V..N
07-M005	20	2005-01-21 01:24:20	61.38	HYG	HRE	V..N
07-M005	20	2005-01-21 01:34:20	61.56	HYG	HRE	V..N
07-M005	20	2005-01-21 01:44:20	61.81	HYG	HRE	V..N
07-M005	20	2005-01-21 01:54:20	61.88	HYG	HRE	V..N
07-M005	20	2005-01-21 02:04:20	61.94	HYG	HRE	V..N
07-M005	20	2005-01-21 02:14:20	62	HYG	HRE	V..N
07-M005	20	2005-01-21 02:24:20	62.25	HYG	HRE	V..N
07-M005	20	2005-01-21 02:34:20	62.38	HYG	HRE	V..N
07-M005	20	2005-01-21 02:44:20	62.56	HYG	HRE	V..N
07-M005	20	2005-01-21 02:54:20	62.75	HYG	HRE	V..N
07-M005	20	2005-01-21 03:04:20	62.88	HYG	HRE	V..N
07-M005	20	2005-01-21 03:14:20	62.94	HYG	HRE	V..N
07-M005	20	2005-01-21 03:24:20	62.94	HYG	HRE	V..N
07-M005	20	2005-01-21 03:34:20	63	HYG	HRE	V..N
07-M005	20	2005-01-21 03:44:20	63.06	HYG	HRE	V..N
07-M005	20	2005-01-21 03:54:20	63.75	HYG	HRE	V..N
07-M005	20	2005-01-21 04:04:20	61.5	HYG	HRE	V..N
07-M005	20	2005-01-21 04:14:20	59.31	HYG	HRE	V..N
07-M005	20	2005-01-21 04:24:20	58.5	HYG	HRE	V..N
07-M005	20	2005-01-21 04:34:20	58.44	HYG	HRE	V..N
07-M005	20	2005-01-21 04:44:20	58.75	HYG	HRE	V..N
07-M005	20	2005-01-21 04:54:20	59.25	HYG	HRE	V..N
07-M005	20	2005-01-21 05:04:20	59.56	HYG	HRE	V..N
07-M005	20	2005-01-21 05:14:20	59.81	HYG	HRE	V..N
07-M005	20	2005-01-21 05:24:20	60.06	HYG	HRE	V..N
07-M005	20	2005-01-21 05:34:20	60.44	HYG	HRE	V..N
07-M005	20	2005-01-21 05:44:20	60.63	HYG	HRE	V..N
07-M005	20	2005-01-21 05:54:20	60.94	HYG	HRE	V..N
07-M005	20	2005-01-21 06:04:20	61.06	HYG	HRE	V..N
07-M005	20	2005-01-21 06:14:20	61.25	HYG	HRE	V..N
07-M005	20	2005-01-21 06:24:20	61.38	HYG	HRE	V..N
07-M005	20	2005-01-21 06:34:20	61.63	HYG	HRE	V..N
07-M005	20	2005-01-21 06:44:20	61.75	HYG	HRE	V..N
07-M005	20	2005-01-21 06:54:20	61.81	HYG	HRE	V..N
07-M005	20	2005-01-21 07:04:20	61.88	HYG	HRE	V..N
07-M005	20	2005-01-21 07:14:20	61.94	HYG	HRE	V..N
07-M005	20	2005-01-21 07:24:20	62.06	HYG	HRE	V..N
07-M005	20	2005-01-21 07:34:20	62.13	HYG	HRE	V..N
07-M005	20	2005-01-21 07:44:20	62.38	HYG	HRE	V..N
07-M005	20	2005-01-21 07:54:20	62.44	HYG	HRE	V..N
07-M005	20	2005-01-21 08:04:20	62.56	HYG	HRE	V..N
07-M005	20	2005-01-21 08:14:20	62.63	HYG	HRE	V..N
07-M005	20	2005-01-21 08:24:20	62.69	HYG	HRE	V..N
07-M005	20	2005-01-21 08:34:20	62.63	HYG	HRE	V..N
07-M005	20	2005-01-21 08:44:20	62.81	HYG	HRE	V..N
07-M005	20	2005-01-21 08:54:20	63	HYG	HRE	V..N
07-M005	20	2005-01-21 09:04:20	62.06	HYG	HRE	V..N
07-M005	20	2005-01-21 09:14:20	59.5	HYG	HRE	V..N
07-M005	20	2005-01-21 09:24:20	57.88	HYG	HRE	V..N
07-M005	20	2005-01-21 09:34:20	56.81	HYG	HRE	V..N
07-M005	20	2005-01-21 09:44:20	56.25	HYG	HRE	V..N
07-M005	20	2005-01-21 09:54:20	56.44	HYG	HRE	V..N
07-M005	20	2005-01-21 10:04:20	57	HYG	HRE	V..N
07-M005	20	2005-01-21 10:14:20	57.31	HYG	HRE	V..N
07-M005	20	2005-01-21 10:24:20	57.56	HYG	HRE	V..N
07-M005	20	2005-01-21 10:34:20	58.31	HYG	HRE	V..N
07-M005	20	2005-01-21 10:44:20	58.44	HYG	HRE	V..N
07-M005	20	2005-01-21 10:54:20	57.88	HYG	HRE	V..N
07-M005	20	2005-01-21 11:04:20	56.81	HYG	HRE	V..N
07-M005	20	2005-01-21 11:14:20	56.25	HYG	HRE	V..N
07-M005	20	2005-01-21 11:24:20	55.75	HYG	HRE	V..N
07-M005	20	2005-01-21 11:34:20	54.31	HYG	HRE	V..N
07-M005	20	2005-01-21 11:44:20	53.69	HYG	HRE	V..N
07-M005	20	2005-01-21 11:54:20	53.88	HYG	HRE	V..N
07-M005	20	2005-01-21 12:04:20	54.5	HYG	HRE	V..N
07-M005	20	2005-01-21 12:14:20	55.44	HYG	HRE	V..N
07-M005	20	2005-01-21 12:24:20	56.06	HYG	HRE	V..N
07-M005	20	2005-01-21 12:34:20	56.44	HYG	HRE	V..N
07-M005	20	2005-01-21 12:44:20	56.81	HYG	HRE	V..N
07-M005	20	2005-01-21 12:54:20	57.31	HYG	HRE	V..N
07-M005	20	2005-01-21 13:04:20	59.19	HYG	HRE	V..N
07-M005	20	2005-01-21 13:14:20	59.75	HYG	HRE	V..N
07-M005	20	2005-01-21 13:24:20	59.81	HYG	HRE	V..N
07-M005	20	2005-01-21 13:34:20	59.5	HYG	HRE	V..N
07-M005	20	2005-01-21 13:44:20	59.19	HYG	HRE	V..N
07-M005	20	2005-01-21 13:54:20	58.88	HYG	HRE	V..N
07-M005	20	2005-01-21 14:04:20	59.44	HYG	HRE	V..N
07-M005	20	2005-01-21 14:14:20	60.56	HYG	HRE	V..N
07-M005	20	2005-01-21 14:24:20	60.5	HYG	HRE	V..N
07-M005	20	2005-01-21 14:34:20	60.44	HYG	HRE	V..N
07-M005	20	2005-01-21 14:44:20	60.19	HYG	HRE	V..N
07-M005	20	2005-01-21 14:54:20	59.81	HYG	HRE	V..N
07-M005	20	2005-01-21 15:04:20	59.88	HYG	HRE	V..N
07-M005	20	2005-01-21 15:14:20	59.69	HYG	HRE	V..N
07-M005	20	2005-01-21 15:24:20	59.56	HYG	HRE	V..N
07-M005	20	2005-01-21 15:34:20	59.56	HYG	HRE	V..N
07-M005	20	2005-01-21 15:44:20	59.13	HYG	HRE	V..N
07-M005	20	2005-01-21 15:54:20	57.69	HYG	HRE	V..N
07-M005	20	2005-01-21 16:04:20	55.56	HYG	HRE	V..N
07-M005	20	2005-01-21 16:14:20	54.75	HYG	HRE	V..N
07-M005	20	2005-01-21 16:24:20	54.75	HYG	HRE	V..N
07-M005	20	2005-01-21 16:34:20	55.19	HYG	HRE	V..N
07-M005	20	2005-01-21 16:44:20	55.69	HYG	HRE	V..N
07-M005	20	2005-01-21 16:54:20	56.06	HYG	HRE	V..N
07-M005	20	2005-01-21 17:04:20	56.44	HYG	HRE	V..N
07-M005	20	2005-01-21 17:14:20	56.81	HYG	HRE	V..N
07-M005	20	2005-01-21 17:24:20	57.19	HYG	HRE	V..N
07-M005	20	2005-01-21 17:34:20	58.38	HYG	HRE	V..N
07-M005	20	2005-01-21 17:44:20	58.69	HYG	HRE	V..N
07-M005	20	2005-01-21 17:54:20	59.31	HYG	HRE	V..N
07-M005	20	2005-01-21 18:04:20	59.31	HYG	HRE	V..N
07-M005	20	2005-01-21 18:14:20	59.88	HYG	HRE	V..N
07-M005	20	2005-01-21 18:24:20	60.44	HYG	HRE	V..N
07-M005	20	2005-01-21 18:34:20	60.56	HYG	HRE	V..N
07-M005	20	2005-01-21 18:44:20	60.38	HYG	HRE	V..N
07-M005	20	2005-01-21 18:54:20	62.5	HYG	HRE	V..N
07-M005	20	2005-01-21 19:04:20	60.88	HYG	HRE	V..N
07-M005	20	2005-01-21 19:14:20	57.88	HYG	HRE	V..N
07-M005	20	2005-01-21 19:24:20	55.69	HYG	HRE	V..N
07-M005	20	2005-01-21 19:34:20	53.88	HYG	HRE	V..N
07-M005	20	2005-01-21 19:44:20	53.31	HYG	HRE	V..N
07-M005	20	2005-01-21 19:54:20	53.63	HYG	HRE	V..N
07-M005	20	2005-01-21 20:04:20	54.06	HYG	HRE	V..N
07-M005	20	2005-01-21 20:14:20	54.56	HYG	HRE	V..N
07-M005	20	2005-01-21 20:24:20	55.06	HYG	HRE	V..N
07-M005	20	2005-01-21 20:34:20	55.44	HYG	HRE	V..N
07-M005	20	2005-01-21 20:44:20	55.81	HYG	HRE	V..N
07-M005	20	2005-01-21 20:54:20	56.19	HYG	HRE	V..N
07-M005	20	2005-01-21 21:04:20	56.38	HYG	HRE	V..N
07-M005	20	2005-01-21 21:14:20	56.88	HYG	HRE	V..N
07-M005	20	2005-01-21 21:24:20	57.25	HYG	HRE	V..N
07-M005	20	2005-01-21 21:34:20	55.19	HYG	HRE	V..N
07-M005	20	2005-01-21 21:44:20	53.56	HYG	HRE	V..N
07-M005	20	2005-01-21 21:54:20	53.25	HYG	HRE	V..N
07-M005	20	2005-01-21 22:04:20	53.63	HYG	HRE	V..N
07-M005	20	2005-01-21 22:14:20	54.06	HYG	HRE	V..N
07-M005	20	2005-01-21 22:24:20	54.44	HYG	HRE	V..N
07-M005	20	2005-01-21 22:34:20	54.94	HYG	HRE	V..N
07-M005	20	2005-01-21 22:44:20	55.38	HYG	HRE	V..N
07-M005	20	2005-01-21 22:54:20	55.88	HYG	HRE	V..N
07-M005	20	2005-01-21 23:04:20	56.25	HYG	HRE	V..N
07-M005	20	2005-01-21 23:14:20	56.69	HYG	HRE	V..N
07-M005	20	2005-01-21 23:24:20	57	HYG	HRE	V..N
07-M005	20	2005-01-21 23:34:20	57.25	HYG	HRE	V..N
07-M005	20	2005-01-21 23:44:20	57.44	HYG	HRE	V..N
07-M005	20	2005-01-21 23:54:20	57.75	HYG	HRE	V..N
07-M005	20	2005-01-22 00:04:20	58	HYG	HRE	V..N
07-M005	20	2005-01-22 00:14:20	58.19	HYG	HRE	V..N
07-M005	20	2005-01-22 00:24:20	58.44	HYG	HRE	V..N
07-M005	20	2005-01-22 00:34:20	58.56	HYG	HRE	V..N
07-M005	20	2005-01-22 00:44:20	58.75	HYG	HRE	V..N
07-M005	20	2005-01-22 00:54:20	58.94	HYG	HRE	V..N
07-M005	20	2005-01-22 01:04:20	59.13	HYG	HRE	V..N
07-M005	20	2005-01-22 01:14:20	59.25	HYG	HRE	V..N
07-M005	20	2005-01-22 01:24:20	59.38	HYG	HRE	V..N
07-M005	20	2005-01-22 01:34:20	59.63	HYG	HRE	V..N
07-M005	20	2005-01-22 01:44:20	59.81	HYG	HRE	V..N
07-M005	20	2005-01-22 01:54:20	60	HYG	HRE	V..N
07-M005	20	2005-01-22 02:04:20	60.13	HYG	HRE	V..N
07-M005	20	2005-01-22 02:14:20	60.19	HYG	HRE	V..N
07-M005	20	2005-01-22 02:24:20	60.38	HYG	HRE	V..N
07-M005	20	2005-01-22 02:34:20	60.63	HYG	HRE	V..N
07-M005	20	2005-01-22 02:44:20	60.81	HYG	HRE	V..N
07-M005	20	2005-01-22 02:54:20	60.88	HYG	HRE	V..N
07-M005	20	2005-01-22 03:04:20	61.06	HYG	HRE	V..N
07-M005	20	2005-01-22 03:14:20	61.25	HYG	HRE	V..N
07-M005	20	2005-01-22 03:24:20	61.38	HYG	HRE	V..N
07-M005	20	2005-01-22 03:34:20	61.44	HYG	HRE	V..N
07-M005	20	2005-01-22 03:44:20	61.56	HYG	HRE	V..N
07-M005	20	2005-01-22 03:54:20	61.81	HYG	HRE	V..N
07-M005	20	2005-01-22 04:04:20	61.81	HYG	HRE	V..N
07-M005	20	2005-01-22 04:14:20	61.81	HYG	HRE	V..N
07-M005	20	2005-01-22 04:24:20	61.94	HYG	HRE	V..N
07-M005	20	2005-01-22 04:34:20	62	HYG	HRE	V..N
07-M005	20	2005-01-22 04:44:20	62.13	HYG	HRE	V..N
07-M005	20	2005-01-22 04:54:20	62.25	HYG	HRE	V..N
07-M005	20	2005-01-22 05:04:20	62.38	HYG	HRE	V..N
07-M005	20	2005-01-22 05:14:20	62.38	HYG	HRE	V..N
07-M005	20	2005-01-22 05:24:20	62.06	HYG	HRE	V..N
07-M005	20	2005-01-22 05:34:20	59.19	HYG	HRE	V..N
07-M005	20	2005-01-22 05:44:20	57.5	HYG	HRE	V..N
07-M005	20	2005-01-22 05:54:20	57.06	HYG	HRE	V..N
07-M005	20	2005-01-22 06:04:20	57.19	HYG	HRE	V..N
07-M005	20	2005-01-22 06:14:20	57.5	HYG	HRE	V..N
07-M005	20	2005-01-22 06:24:20	57.81	HYG	HRE	V..N
07-M005	20	2005-01-22 06:34:20	58.19	HYG	HRE	V..N
07-M005	20	2005-01-22 06:44:20	58.44	HYG	HRE	V..N
07-M005	20	2005-01-22 06:54:20	58.63	HYG	HRE	V..N
07-M005	20	2005-01-22 07:04:20	58.88	HYG	HRE	V..N
07-M005	20	2005-01-22 07:14:20	59.06	HYG	HRE	V..N
07-M005	20	2005-01-22 07:24:20	59.13	HYG	HRE	V..N
07-M005	20	2005-01-22 07:34:20	59.25	HYG	HRE	V..N
07-M005	20	2005-01-22 07:44:20	59.5	HYG	HRE	V..N
07-M005	20	2005-01-22 07:54:20	59.5	HYG	HRE	V..N
07-M005	20	2005-01-22 08:04:20	59.5	HYG	HRE	V..N
07-M005	20	2005-01-22 08:14:20	59.63	HYG	HRE	V..N
07-M005	20	2005-01-22 08:24:20	59.69	HYG	HRE	V..N
07-M005	20	2005-01-22 08:34:20	60.06	HYG	HRE	V..N
07-M005	20	2005-01-22 08:44:20	57.94	HYG	HRE	V..N
07-M005	20	2005-01-22 08:54:20	56.06	HYG	HRE	V..N
07-M005	20	2005-01-22 09:04:20	55.5	HYG	HRE	V..N
07-M005	20	2005-01-22 09:14:20	55.88	HYG	HRE	V..N
07-M005	20	2005-01-22 09:24:20	57.25	HYG	HRE	V..N
07-M005	20	2005-01-22 09:34:20	58.44	HYG	HRE	V..N
07-M005	20	2005-01-22 09:44:20	58.75	HYG	HRE	V..N
07-M005	20	2005-01-22 09:54:20	59.19	HYG	HRE	V..N
07-M005	20	2005-01-22 10:04:20	59.13	HYG	HRE	V..N
07-M005	20	2005-01-22 10:14:20	59.19	HYG	HRE	V..N
07-M005	20	2005-01-22 10:24:20	59.63	HYG	HRE	V..N
07-M005	20	2005-01-22 10:34:20	58.13	HYG	HRE	V..N
07-M005	20	2005-01-22 10:44:20	56.06	HYG	HRE	V..N
07-M005	20	2005-01-22 10:54:20	54.63	HYG	HRE	V..N
07-M005	20	2005-01-22 11:04:20	54.31	HYG	HRE	V..N
07-M005	20	2005-01-22 11:14:20	54.94	HYG	HRE	V..N
07-M005	20	2005-01-22 11:24:20	50.13	HYG	HRE	V..N
07-M005	20	2005-01-22 11:34:20	49	HYG	HRE	V..N
07-M005	20	2005-01-22 11:44:20	50	HYG	HRE	V..N
07-M005	20	2005-01-22 11:54:20	50.88	HYG	HRE	V..N
07-M005	20	2005-01-22 12:04:20	54.25	HYG	HRE	V..N
07-M005	20	2005-01-22 12:14:20	54.56	HYG	HRE	V..N
07-M005	20	2005-01-22 12:24:20	54.5	HYG	HRE	V..N
07-M005	20	2005-01-22 12:34:20	54.31	HYG	HRE	V..N
07-M005	20	2005-01-22 12:44:20	54.5	HYG	HRE	V..N
07-M005	20	2005-01-22 12:54:20	59.25	HYG	HRE	V..N
07-M005	20	2005-01-22 13:04:20	61.81	HYG	HRE	V..N
07-M005	20	2005-01-22 13:14:20	60.88	HYG	HRE	V..N
07-M005	20	2005-01-22 13:24:20	60.81	HYG	HRE	V..N
07-M005	20	2005-01-22 13:34:20	60.13	HYG	HRE	V..N
07-M005	20	2005-01-22 13:44:20	60.81	HYG	HRE	V..N
07-M005	20	2005-01-22 13:54:20	63.63	HYG	HRE	V..N
07-M005	20	2005-01-22 14:04:20	61.94	HYG	HRE	V..N
07-M005	20	2005-01-22 14:14:20	61.31	HYG	HRE	V..N
07-M005	20	2005-01-22 14:24:20	61	HYG	HRE	V..N
07-M005	20	2005-01-22 14:34:20	60.75	HYG	HRE	V..N
07-M005	20	2005-01-22 14:44:20	60.69	HYG	HRE	V..N
07-M005	20	2005-01-22 14:54:20	60.63	HYG	HRE	V..N
07-M005	20	2005-01-22 15:04:20	60.38	HYG	HRE	V..N
07-M005	20	2005-01-22 15:14:20	60.25	HYG	HRE	V..N
07-M005	20	2005-01-22 15:24:20	60.19	HYG	HRE	V..N
07-M005	20	2005-01-22 15:34:20	60.06	HYG	HRE	V..N
07-M005	20	2005-01-22 15:44:20	60.06	HYG	HRE	V..N
07-M005	20	2005-01-22 15:54:20	60.13	HYG	HRE	V..N
07-M005	20	2005-01-22 16:04:20	60.19	HYG	HRE	V..N
07-M005	20	2005-01-22 16:14:20	60.25	HYG	HRE	V..N
07-M005	20	2005-01-22 16:24:20	60.31	HYG	HRE	V..N
07-M005	20	2005-01-22 16:34:20	60.31	HYG	HRE	V..N
07-M005	20	2005-01-22 16:44:20	60.38	HYG	HRE	V..N
07-M005	20	2005-01-22 16:54:20	59.88	HYG	HRE	V..N
07-M005	20	2005-01-22 17:04:20	57.25	HYG	HRE	V..N
07-M005	20	2005-01-22 17:14:20	55.75	HYG	HRE	V..N
07-M005	20	2005-01-22 17:24:20	55.5	HYG	HRE	V..N
07-M005	20	2005-01-22 17:34:20	55.63	HYG	HRE	V..N
07-M005	20	2005-01-22 17:44:20	56	HYG	HRE	V..N
07-M005	20	2005-01-22 17:54:20	56.94	HYG	HRE	V..N
07-M005	20	2005-01-22 18:04:20	57.75	HYG	HRE	V..N
07-M005	20	2005-01-22 18:14:20	59.13	HYG	HRE	V..N
07-M005	20	2005-01-22 18:24:20	61	HYG	HRE	V..N
07-M005	20	2005-01-22 18:34:20	61.25	HYG	HRE	V..N
07-M005	20	2005-01-22 18:44:20	61.5	HYG	HRE	V..N
07-M005	20	2005-01-22 18:54:20	61.31	HYG	HRE	V..N
07-M005	20	2005-01-22 19:04:20	60.69	HYG	HRE	V..N
07-M005	20	2005-01-22 19:14:20	63.94	HYG	HRE	V..N
07-M005	20	2005-01-22 19:24:20	62.94	HYG	HRE	V..N
07-M005	20	2005-01-22 19:34:20	62.81	HYG	HRE	V..N
07-M005	20	2005-01-22 19:44:20	62.31	HYG	HRE	V..N
07-M005	20	2005-01-22 19:54:20	63.5	HYG	HRE	V..N
07-M005	20	2005-01-22 20:04:20	64.19	HYG	HRE	V..N
07-M005	20	2005-01-22 20:14:20	64.06	HYG	HRE	V..N
07-M005	20	2005-01-22 20:24:20	61.81	HYG	HRE	V..N
07-M005	20	2005-01-22 20:34:20	60.69	HYG	HRE	V..N
07-M005	20	2005-01-22 20:44:20	60.25	HYG	HRE	V..N
07-M005	20	2005-01-22 20:54:20	59.94	HYG	HRE	V..N
07-M005	20	2005-01-22 21:04:20	59.88	HYG	HRE	V..N
07-M005	20	2005-01-22 21:14:20	60.31	HYG	HRE	V..N
07-M005	20	2005-01-22 21:24:20	60.25	HYG	HRE	V..N
07-M005	20	2005-01-22 21:34:20	60.56	HYG	HRE	V..N
07-M005	20	2005-01-22 21:44:20	60.88	HYG	HRE	V..N
07-M005	20	2005-01-22 21:54:20	61.06	HYG	HRE	V..N
07-M005	20	2005-01-22 22:04:20	61.19	HYG	HRE	V..N
07-M005	20	2005-01-22 22:14:20	61.44	HYG	HRE	V..N
07-M005	20	2005-01-22 22:24:20	61.5	HYG	HRE	V..N
07-M005	20	2005-01-22 22:34:20	61.56	HYG	HRE	V..N
07-M005	20	2005-01-22 22:44:20	61.94	HYG	HRE	V..N
07-M005	20	2005-01-22 22:54:20	62.25	HYG	HRE	V..N
07-M005	20	2005-01-22 23:04:20	62.31	HYG	HRE	V..N
07-M005	20	2005-01-22 23:14:20	62.5	HYG	HRE	V..N
07-M005	20	2005-01-22 23:24:20	62.56	HYG	HRE	V..N
07-M005	20	2005-01-22 23:34:20	62.5	HYG	HRE	V..N
07-M005	20	2005-01-22 23:44:20	62.63	HYG	HRE	V..N
07-M005	20	2005-01-22 23:54:20	62.69	HYG	HRE	V..N
07-M005	20	2005-01-23 00:04:20	62.69	HYG	HRE	V..N
07-M005	20	2005-01-23 00:14:20	62.75	HYG	HRE	V..N
07-M005	20	2005-01-23 00:24:20	62.75	HYG	HRE	V..N
07-M005	20	2005-01-23 00:34:20	62.75	HYG	HRE	V..N
07-M005	20	2005-01-23 00:44:20	62.81	HYG	HRE	V..N
07-M005	20	2005-01-23 00:54:20	62.94	HYG	HRE	V..N
07-M005	20	2005-01-23 01:04:20	63.13	HYG	HRE	V..N
07-M005	20	2005-01-23 01:14:20	63.25	HYG	HRE	V..N
07-M005	20	2005-01-23 01:24:20	63.44	HYG	HRE	V..N
07-M005	20	2005-01-23 01:34:20	63.56	HYG	HRE	V..N
07-M005	20	2005-01-23 01:44:20	63.75	HYG	HRE	V..N
07-M005	20	2005-01-23 01:54:20	63.94	HYG	HRE	V..N
07-M005	20	2005-01-23 02:04:20	64	HYG	HRE	V..N
07-M005	20	2005-01-23 02:14:20	64.06	HYG	HRE	V..N
07-M005	20	2005-01-23 02:24:20	64.31	HYG	HRE	V..N
07-M005	20	2005-01-23 02:34:20	64.38	HYG	HRE	V..N
07-M005	20	2005-01-23 02:44:20	64.5	HYG	HRE	V..N
07-M005	20	2005-01-23 02:54:20	64.5	HYG	HRE	V..N
07-M005	20	2005-01-23 03:04:20	64.25	HYG	HRE	V..N
07-M005	20	2005-01-23 03:14:20	64.81	HYG	HRE	V..N
07-M005	20	2005-01-23 03:24:20	63.44	HYG	HRE	V..N
07-M005	20	2005-01-23 03:34:20	60.94	HYG	HRE	V..N
07-M005	20	2005-01-23 03:44:20	59.31	HYG	HRE	V..N
07-M005	20	2005-01-23 03:54:20	58.75	HYG	HRE	V..N
07-M005	20	2005-01-23 04:04:20	58.63	HYG	HRE	V..N
07-M005	20	2005-01-23 04:14:20	58.81	HYG	HRE	V..N
07-M005	20	2005-01-23 04:24:20	58.81	HYG	HRE	V..N
07-M005	20	2005-01-23 04:34:20	58.75	HYG	HRE	V..N
07-M005	20	2005-01-23 04:44:20	58.75	HYG	HRE	V..N
07-M005	20	2005-01-23 04:54:20	58.81	HYG	HRE	V..N
07-M005	20	2005-01-23 05:04:20	58.88	HYG	HRE	V..N
07-M005	20	2005-01-23 05:14:20	59.38	HYG	HRE	V..N
07-M005	20	2005-01-23 05:24:20	57.69	HYG	HRE	V..N
07-M005	20	2005-01-23 05:34:20	56.31	HYG	HRE	V..N
07-M005	20	2005-01-23 05:44:20	55.38	HYG	HRE	V..N
07-M005	20	2005-01-23 05:54:20	55.31	HYG	HRE	V..N
07-M005	20	2005-01-23 06:04:20	55.56	HYG	HRE	V..N
07-M005	20	2005-01-23 06:14:20	56.06	HYG	HRE	V..N
07-M005	20	2005-01-23 06:24:20	56.44	HYG	HRE	V..N
07-M005	20	2005-01-23 06:34:20	57.06	HYG	HRE	V..N
07-M005	20	2005-01-23 06:44:20	56.44	HYG	HRE	V..N
07-M005	20	2005-01-23 06:54:20	55	HYG	HRE	V..N
07-M005	20	2005-01-23 07:04:20	53.81	HYG	HRE	V..N
07-M005	20	2005-01-23 07:14:20	53.31	HYG	HRE	V..N
07-M005	20	2005-01-23 07:24:20	53.38	HYG	HRE	V..N
07-M005	20	2005-01-23 07:34:20	53.75	HYG	HRE	V..N
07-M005	20	2005-01-23 07:44:20	54.38	HYG	HRE	V..N
07-M005	20	2005-01-23 07:54:20	54.75	HYG	HRE	V..N
07-M005	20	2005-01-23 08:04:20	55.31	HYG	HRE	V..N
07-M005	20	2005-01-23 08:14:20	54.31	HYG	HRE	V..N
07-M005	20	2005-01-23 08:24:20	53.06	HYG	HRE	V..N
07-M005	20	2005-01-23 08:34:20	52.06	HYG	HRE	V..N
07-M005	20	2005-01-23 08:44:20	51.81	HYG	HRE	V..N
07-M005	20	2005-01-23 08:54:20	52.19	HYG	HRE	V..N
07-M005	20	2005-01-23 09:04:20	52.44	HYG	HRE	V..N
07-M005	20	2005-01-23 09:14:20	51.5	HYG	HRE	V..N
07-M005	20	2005-01-23 09:24:20	50.69	HYG	HRE	V..N
07-M005	20	2005-01-23 09:34:20	50.56	HYG	HRE	V..N
07-M005	20	2005-01-23 09:44:20	50.31	HYG	HRE	V..N
07-M005	20	2005-01-23 09:54:20	49.75	HYG	HRE	V..N
07-M005	20	2005-01-23 10:04:20	50.06	HYG	HRE	V..N
07-M005	20	2005-01-23 10:14:20	50.25	HYG	HRE	V..N
07-M005	20	2005-01-23 10:24:20	52.44	HYG	HRE	V..N
07-M005	20	2005-01-23 10:34:20	53.06	HYG	HRE	V..N
07-M005	20	2005-01-23 10:44:20	53.31	HYG	HRE	V..N
07-M005	20	2005-01-23 10:54:20	52.94	HYG	HRE	V..N
07-M005	20	2005-01-23 11:04:20	52.56	HYG	HRE	V..N
07-M005	20	2005-01-23 11:14:20	52.06	HYG	HRE	V..N
07-M005	20	2005-01-23 11:24:20	53.38	HYG	HRE	V..N
07-M005	20	2005-01-23 11:34:20	53.56	HYG	HRE	V..N
07-M005	20	2005-01-23 11:44:20	53.5	HYG	HRE	V..N
07-M005	20	2005-01-23 11:54:20	52.94	HYG	HRE	V..N
07-M005	20	2005-01-23 12:04:20	53	HYG	HRE	V..N
07-M005	20	2005-01-23 12:14:20	52	HYG	HRE	V..N
07-M005	20	2005-01-23 12:24:20	50.38	HYG	HRE	V..N
07-M005	20	2005-01-23 12:34:20	50.31	HYG	HRE	V..N
07-M005	20	2005-01-23 12:44:20	50.06	HYG	HRE	V..N
07-M005	20	2005-01-23 12:54:20	49.94	HYG	HRE	V..N
07-M005	20	2005-01-23 13:04:20	50.94	HYG	HRE	V..N
07-M005	20	2005-01-23 13:14:20	52.56	HYG	HRE	V..N
07-M005	20	2005-01-23 13:24:20	52.88	HYG	HRE	V..N
07-M005	20	2005-01-23 13:34:20	52.75	HYG	HRE	V..N
07-M005	20	2005-01-23 13:44:20	53.31	HYG	HRE	V..N
07-M005	20	2005-01-23 13:54:20	51.25	HYG	HRE	V..N
07-M005	20	2005-01-23 14:04:20	49.75	HYG	HRE	V..N
07-M005	20	2005-01-23 14:14:20	49.19	HYG	HRE	V..N
07-M005	20	2005-01-23 14:24:20	49.94	HYG	HRE	V..N
07-M005	20	2005-01-23 14:34:20	50.56	HYG	HRE	V..N
07-M005	20	2005-01-23 14:44:20	51	HYG	HRE	V..N
07-M005	20	2005-01-23 14:54:20	51.44	HYG	HRE	V..N
07-M005	20	2005-01-23 15:04:20	52.06	HYG	HRE	V..N
07-M005	20	2005-01-23 15:14:20	52.56	HYG	HRE	V..N
07-M005	20	2005-01-23 15:24:20	53.19	HYG	HRE	V..N
07-M005	20	2005-01-23 15:34:20	53.88	HYG	HRE	V..N
07-M005	20	2005-01-23 15:44:20	54.19	HYG	HRE	V..N
07-M005	20	2005-01-23 15:54:20	54.25	HYG	HRE	V..N
07-M005	20	2005-01-23 16:04:20	54.38	HYG	HRE	V..N
07-M005	20	2005-01-23 16:14:20	54.44	HYG	HRE	V..N
07-M005	20	2005-01-23 16:24:20	54.31	HYG	HRE	V..N
07-M005	20	2005-01-23 16:34:20	59.13	HYG	HRE	V..N
07-M005	20	2005-01-23 16:44:20	58.06	HYG	HRE	V..N
07-M005	20	2005-01-23 16:54:20	56	HYG	HRE	V..N
07-M005	20	2005-01-23 17:04:20	54.56	HYG	HRE	V..N
07-M005	20	2005-01-23 17:14:20	53.63	HYG	HRE	V..N
07-M005	20	2005-01-23 17:24:20	53.5	HYG	HRE	V..N
07-M005	20	2005-01-23 17:34:20	53.38	HYG	HRE	V..N
07-M005	20	2005-01-23 17:44:20	53.69	HYG	HRE	V..N
07-M005	20	2005-01-23 17:54:20	53.88	HYG	HRE	V..N
07-M005	20	2005-01-23 18:04:20	53.88	HYG	HRE	V..N
07-M005	20	2005-01-23 18:14:20	53.88	HYG	HRE	V..N
07-M005	20	2005-01-23 18:24:20	53.94	HYG	HRE	V..N
07-M005	20	2005-01-23 18:34:20	53.44	HYG	HRE	V..N
07-M005	20	2005-01-23 18:44:20	52.13	HYG	HRE	V..N
07-M005	20	2005-01-23 18:54:20	51	HYG	HRE	V..N
07-M005	20	2005-01-23 19:04:20	50.5	HYG	HRE	V..N
07-M005	20	2005-01-23 19:14:20	52	HYG	HRE	V..N
07-M005	20	2005-01-23 19:24:20	53.56	HYG	HRE	V..N
07-M005	20	2005-01-23 19:34:20	53.25	HYG	HRE	V..N
07-M005	20	2005-01-23 19:44:20	52.69	HYG	HRE	V..N
07-M005	20	2005-01-23 19:54:20	52.25	HYG	HRE	V..N
07-M005	20	2005-01-23 20:04:20	52.13	HYG	HRE	V..N
07-M005	20	2005-01-23 20:14:20	52.63	HYG	HRE	V..N
07-M005	20	2005-01-23 20:24:20	52.81	HYG	HRE	V..N
07-M005	20	2005-01-23 20:34:20	52.75	HYG	HRE	V..N
07-M005	20	2005-01-23 20:44:20	52.56	HYG	HRE	V..N
07-M005	20	2005-01-23 20:54:20	52.56	HYG	HRE	V..N
07-M005	20	2005-01-23 21:04:20	52.19	HYG	HRE	V..N
07-M005	20	2005-01-23 21:14:20	52.19	HYG	HRE	V..N
07-M005	20	2005-01-23 21:24:20	50.81	HYG	HRE	V..N
07-M005	20	2005-01-23 21:34:20	49.88	HYG	HRE	V..N
07-M005	20	2005-01-23 21:44:20	49.5	HYG	HRE	V..N
07-M005	20	2005-01-23 21:54:20	49.5	HYG	HRE	V..N
07-M005	20	2005-01-23 22:04:20	50	HYG	HRE	V..N
07-M005	20	2005-01-23 22:14:20	49.88	HYG	HRE	V..N
07-M005	20	2005-01-23 22:24:20	50.06	HYG	HRE	V..N
07-M005	20	2005-01-23 22:34:20	50.13	HYG	HRE	V..N
07-M005	20	2005-01-23 22:44:20	50.38	HYG	HRE	V..N
07-M005	20	2005-01-23 22:54:20	50.69	HYG	HRE	V..N
07-M005	20	2005-01-23 23:04:20	50.81	HYG	HRE	V..N
07-M005	20	2005-01-23 23:14:20	51.31	HYG	HRE	V..N
07-M005	20	2005-01-23 23:24:20	51.44	HYG	HRE	V..N
07-M005	20	2005-01-23 23:34:20	51.69	HYG	HRE	V..N
07-M005	20	2005-01-23 23:44:20	51.5	HYG	HRE	V..N
07-M005	20	2005-01-23 23:54:20	50.13	HYG	HRE	V..N
07-M005	20	2005-01-24 00:04:20	49.06	HYG	HRE	V..N
07-M005	20	2005-01-24 00:14:20	48.75	HYG	HRE	V..N
07-M005	20	2005-01-24 00:24:20	48.81	HYG	HRE	V..N
07-M005	20	2005-01-24 00:34:20	49.06	HYG	HRE	V..N
07-M005	20	2005-01-24 00:44:20	49.31	HYG	HRE	V..N
07-M005	20	2005-01-24 00:54:20	49.63	HYG	HRE	V..N
07-M005	20	2005-01-24 01:04:20	49.88	HYG	HRE	V..N
07-M005	20	2005-01-24 01:14:20	50.25	HYG	HRE	V..N
07-M005	20	2005-01-24 01:24:20	50.56	HYG	HRE	V..N
07-M005	20	2005-01-24 01:34:20	50.63	HYG	HRE	V..N
07-M005	20	2005-01-24 01:44:20	50.81	HYG	HRE	V..N
07-M005	20	2005-01-24 01:54:20	51.06	HYG	HRE	V..N
07-M005	20	2005-01-24 02:04:20	51.19	HYG	HRE	V..N
07-M005	20	2005-01-24 02:14:20	51.31	HYG	HRE	V..N
07-M005	20	2005-01-24 02:24:20	51.38	HYG	HRE	V..N
07-M005	20	2005-01-24 02:34:20	51.88	HYG	HRE	V..N
07-M005	20	2005-01-24 02:44:20	50.31	HYG	HRE	V..N
07-M005	20	2005-01-24 02:54:20	49.19	HYG	HRE	V..N
07-M005	20	2005-01-24 03:04:20	48.5	HYG	HRE	V..N
07-M005	20	2005-01-24 03:14:20	48.44	HYG	HRE	V..N
07-M005	20	2005-01-24 03:24:20	48.69	HYG	HRE	V..N
07-M005	20	2005-01-24 03:34:20	48.88	HYG	HRE	V..N
07-M005	20	2005-01-24 03:44:20	49.19	HYG	HRE	V..N
07-M005	20	2005-01-24 03:54:20	49.56	HYG	HRE	V..N
07-M005	20	2005-01-24 04:04:20	49.75	HYG	HRE	V..N
07-M005	20	2005-01-24 04:14:20	49.94	HYG	HRE	V..N
07-M005	20	2005-01-24 04:24:20	50	HYG	HRE	V..N
07-M005	20	2005-01-24 04:34:20	50.5	HYG	HRE	V..N
07-M005	20	2005-01-24 04:44:20	49.25	HYG	HRE	V..N
07-M005	20	2005-01-24 04:54:20	48.13	HYG	HRE	V..N
07-M005	20	2005-01-24 05:04:20	47.56	HYG	HRE	V..N
07-M005	20	2005-01-24 05:14:20	47.5	HYG	HRE	V..N
07-M005	20	2005-01-24 05:24:20	47.69	HYG	HRE	V..N
07-M005	20	2005-01-24 05:34:20	47.94	HYG	HRE	V..N
07-M005	20	2005-01-24 05:44:20	48.19	HYG	HRE	V..N
07-M005	20	2005-01-24 05:54:20	48.44	HYG	HRE	V..N
07-M005	20	2005-01-24 06:04:20	48.69	HYG	HRE	V..N
07-M005	20	2005-01-24 06:14:20	48.75	HYG	HRE	V..N
07-M005	20	2005-01-24 06:24:20	49.06	HYG	HRE	V..N
07-M005	20	2005-01-24 06:34:20	47.94	HYG	HRE	V..N
07-M005	20	2005-01-24 06:44:20	46.94	HYG	HRE	V..N
07-M005	20	2005-01-24 06:54:20	46.44	HYG	HRE	V..N
07-M005	20	2005-01-24 07:04:20	46.38	HYG	HRE	V..N
07-M005	20	2005-01-24 07:14:20	46.56	HYG	HRE	V..N
07-M005	20	2005-01-24 07:24:20	46.88	HYG	HRE	V..N
07-M005	20	2005-01-24 07:34:20	47.19	HYG	HRE	V..N
07-M005	20	2005-01-24 07:44:20	47.56	HYG	HRE	V..N
07-M005	20	2005-01-24 07:54:20	47.75	HYG	HRE	V..N
07-M005	20	2005-01-24 08:04:20	48.44	HYG	HRE	V..N
07-M005	20	2005-01-24 08:14:20	47.56	HYG	HRE	V..N
07-M005	20	2005-01-24 08:24:20	46.56	HYG	HRE	V..N
07-M005	20	2005-01-24 08:34:20	45.88	HYG	HRE	V..N
07-M005	20	2005-01-24 08:44:20	45.75	HYG	HRE	V..N
07-M005	20	2005-01-24 08:54:20	46.06	HYG	HRE	V..N
07-M005	20	2005-01-24 09:04:20	45.38	HYG	HRE	V..N
07-M005	20	2005-01-24 09:14:20	44.38	HYG	HRE	V..N
07-M005	20	2005-01-24 09:24:20	44.19	HYG	HRE	V..N
07-M005	20	2005-01-24 09:34:20	44.69	HYG	HRE	V..N
07-M005	20	2005-01-24 09:44:20	45.06	HYG	HRE	V..N
07-M005	20	2005-01-24 09:54:20	45.75	HYG	HRE	V..N
07-M005	20	2005-01-24 10:04:20	46.44	HYG	HRE	V..N
07-M005	20	2005-01-24 10:14:20	46.88	HYG	HRE	V..N
07-M005	20	2005-01-24 10:24:20	47.13	HYG	HRE	V..N
07-M005	20	2005-01-24 10:34:20	47.81	HYG	HRE	V..N
07-M005	20	2005-01-24 10:44:20	48.25	HYG	HRE	V..N
07-M005	20	2005-01-24 10:54:20	47.88	HYG	HRE	V..N
07-M005	20	2005-01-24 11:04:20	46	HYG	HRE	V..N
07-M005	20	2005-01-24 11:14:20	44.75	HYG	HRE	V..N
07-M005	20	2005-01-24 11:24:20	44.5	HYG	HRE	V..N
07-M005	20	2005-01-24 11:34:20	44.69	HYG	HRE	V..N
07-M005	20	2005-01-24 11:44:20	44.63	HYG	HRE	V..N
07-M005	20	2005-01-24 11:54:20	44.75	HYG	HRE	V..N
07-M005	20	2005-01-24 12:04:20	44.88	HYG	HRE	V..N
07-M005	20	2005-01-24 12:14:20	45.5	HYG	HRE	V..N
07-M005	20	2005-01-24 12:24:20	41.81	HYG	HRE	V..N
07-M005	20	2005-01-24 12:34:20	35.31	HYG	HRE	V..N
07-M005	20	2005-01-24 12:44:20	41.19	HYG	HRE	V..N
07-M005	20	2005-01-24 12:54:20	41.94	HYG	HRE	V..N
07-M005	20	2005-01-24 13:04:20	42.38	HYG	HRE	V..N
07-M005	20	2005-01-24 13:14:20	42.75	HYG	HRE	V..N
07-M005	20	2005-01-24 13:24:20	52.31	HYG	HRE	V..N
07-M005	20	2005-01-24 13:34:20	51.81	HYG	HRE	V..N
07-M005	20	2005-01-24 13:44:20	49.69	HYG	HRE	V..N
07-M005	20	2005-01-24 13:54:20	48.13	HYG	HRE	V..N
07-M005	20	2005-01-24 14:04:20	47.56	HYG	HRE	V..N
07-M005	20	2005-01-24 14:14:20	47.88	HYG	HRE	V..N
07-M005	20	2005-01-24 14:24:20	47.63	HYG	HRE	V..N
07-M005	20	2005-01-24 14:34:20	47.63	HYG	HRE	V..N
07-M005	20	2005-01-24 14:44:20	47.81	HYG	HRE	V..N
07-M005	20	2005-01-24 14:54:20	47.88	HYG	HRE	V..N
07-M005	20	2005-01-24 15:04:20	48.06	HYG	HRE	V..N
07-M005	20	2005-01-24 15:14:20	48.19	HYG	HRE	V..N
07-M005	20	2005-01-24 15:24:20	48.38	HYG	HRE	V..N
07-M005	20	2005-01-24 15:34:20	48.63	HYG	HRE	V..N
07-M005	20	2005-01-24 15:44:20	48.94	HYG	HRE	V..N
07-M005	20	2005-01-24 15:54:20	49.25	HYG	HRE	V..N
07-M005	20	2005-01-24 16:04:20	47.88	HYG	HRE	V..N
07-M005	20	2005-01-24 16:14:20	46	HYG	HRE	V..N
07-M005	20	2005-01-24 16:24:20	44.94	HYG	HRE	V..N
07-M005	20	2005-01-24 16:34:20	43.94	HYG	HRE	V..N
07-M005	20	2005-01-24 16:44:20	43.19	HYG	HRE	V..N
07-M005	20	2005-01-24 16:54:20	42.5	HYG	HRE	V..N
07-M005	20	2005-01-24 17:04:20	42.19	HYG	HRE	V..N
07-M005	20	2005-01-24 17:14:20	42.38	HYG	HRE	V..N
07-M005	20	2005-01-24 17:24:20	42.5	HYG	HRE	V..N
07-M005	20	2005-01-24 17:34:20	42.31	HYG	HRE	V..N
07-M005	20	2005-01-24 17:44:20	42.19	HYG	HRE	V..N
07-M005	20	2005-01-24 17:54:20	42.06	HYG	HRE	V..N
07-M005	20	2005-01-24 18:04:20	41.88	HYG	HRE	V..N
07-M005	20	2005-01-24 18:14:20	41.69	HYG	HRE	V..N
07-M005	20	2005-01-24 18:24:20	41.56	HYG	HRE	V..N
07-M005	20	2005-01-24 18:34:20	42	HYG	HRE	V..N
07-M005	20	2005-01-24 18:44:20	43	HYG	HRE	V..N
07-M005	20	2005-01-24 18:54:20	43.69	HYG	HRE	V..N
07-M005	20	2005-01-24 19:04:20	45.75	HYG	HRE	V..N
07-M005	20	2005-01-24 19:14:20	45.81	HYG	HRE	V..N
07-M005	20	2005-01-24 19:24:20	44	HYG	HRE	V..N
07-M005	20	2005-01-24 19:34:20	42.69	HYG	HRE	V..N
07-M005	20	2005-01-24 19:44:20	42.38	HYG	HRE	V..N
07-M005	20	2005-01-24 19:54:20	43	HYG	HRE	V..N
07-M005	20	2005-01-24 20:04:20	43.44	HYG	HRE	V..N
07-M005	20	2005-01-24 20:14:20	44.13	HYG	HRE	V..N
07-M005	20	2005-01-24 20:24:20	44.75	HYG	HRE	V..N
07-M005	20	2005-01-24 20:34:20	44.13	HYG	HRE	V..N
07-M005	20	2005-01-24 20:44:20	42.75	HYG	HRE	V..N
07-M005	20	2005-01-24 20:54:20	41.94	HYG	HRE	V..N
07-M005	20	2005-01-24 21:04:20	42.38	HYG	HRE	V..N
07-M005	20	2005-01-24 21:14:20	43.25	HYG	HRE	V..N
07-M005	20	2005-01-24 21:24:20	43.69	HYG	HRE	V..N
07-M005	20	2005-01-24 21:34:20	44.31	HYG	HRE	V..N
07-M005	20	2005-01-24 21:44:20	44.75	HYG	HRE	V..N
07-M005	20	2005-01-24 21:54:20	44.5	HYG	HRE	V..N
07-M005	20	2005-01-24 22:04:20	43.13	HYG	HRE	V..N
07-M005	20	2005-01-24 22:14:20	42.44	HYG	HRE	V..N
07-M005	20	2005-01-24 22:24:20	42.75	HYG	HRE	V..N
07-M005	20	2005-01-24 22:34:20	43.25	HYG	HRE	V..N
07-M005	20	2005-01-24 22:44:20	43.88	HYG	HRE	V..N
07-M005	20	2005-01-24 22:54:20	44.44	HYG	HRE	V..N
07-M005	20	2005-01-24 23:04:20	44.88	HYG	HRE	V..N
07-M005	20	2005-01-24 23:14:20	44.31	HYG	HRE	V..N
07-M005	20	2005-01-24 23:24:20	43.63	HYG	HRE	V..N
07-M005	20	2005-01-24 23:34:20	44.44	HYG	HRE	V..N
07-M005	20	2005-01-24 23:44:20	44.75	HYG	HRE	V..N
07-M005	20	2005-01-24 23:54:20	45.25	HYG	HRE	V..N
07-M005	20	2005-01-25 00:04:20	45.63	HYG	HRE	V..N
07-M005	20	2005-01-25 00:14:20	46	HYG	HRE	V..N
07-M005	20	2005-01-25 00:24:20	46.25	HYG	HRE	V..N
07-M005	20	2005-01-25 00:34:20	46.44	HYG	HRE	V..N
07-M005	20	2005-01-25 00:44:20	46.63	HYG	HRE	V..N
07-M005	20	2005-01-25 00:54:20	46.94	HYG	HRE	V..N
07-M005	20	2005-01-25 01:04:20	46.94	HYG	HRE	V..N
07-M005	20	2005-01-25 01:14:20	47.13	HYG	HRE	V..N
07-M005	20	2005-01-25 01:24:20	47.38	HYG	HRE	V..N
07-M005	20	2005-01-25 01:34:20	47.5	HYG	HRE	V..N
07-M005	20	2005-01-25 01:44:20	48.25	HYG	HRE	V..N
07-M005	20	2005-01-25 01:54:20	47.44	HYG	HRE	V..N
07-M005	20	2005-01-25 02:04:20	46.25	HYG	HRE	V..N
07-M005	20	2005-01-25 02:14:20	45.25	HYG	HRE	V..N
07-M005	20	2005-01-25 02:24:20	44.88	HYG	HRE	V..N
07-M005	20	2005-01-25 02:34:20	45	HYG	HRE	V..N
07-M005	20	2005-01-25 02:44:20	45.25	HYG	HRE	V..N
07-M005	20	2005-01-25 02:54:20	45.63	HYG	HRE	V..N
07-M005	20	2005-01-25 03:04:20	46	HYG	HRE	V..N
07-M005	20	2005-01-25 03:14:20	46.38	HYG	HRE	V..N
07-M005	20	2005-01-25 03:24:20	46.75	HYG	HRE	V..N
07-M005	20	2005-01-25 03:34:20	46.63	HYG	HRE	V..N
07-M005	20	2005-01-25 03:44:20	45.5	HYG	HRE	V..N
07-M005	20	2005-01-25 03:54:20	44.56	HYG	HRE	V..N
07-M005	20	2005-01-25 04:04:20	44.31	HYG	HRE	V..N
07-M005	20	2005-01-25 04:14:20	44.38	HYG	HRE	V..N
07-M005	20	2005-01-25 04:24:20	44.69	HYG	HRE	V..N
07-M005	20	2005-01-25 04:34:20	45.06	HYG	HRE	V..N
07-M005	20	2005-01-25 04:44:20	45.5	HYG	HRE	V..N
07-M005	20	2005-01-25 04:54:20	45.88	HYG	HRE	V..N
07-M005	20	2005-01-25 05:04:20	46.44	HYG	HRE	V..N
07-M005	20	2005-01-25 05:14:20	45.63	HYG	HRE	V..N
07-M005	20	2005-01-25 05:24:20	44.69	HYG	HRE	V..N
07-M005	20	2005-01-25 05:34:20	44	HYG	HRE	V..N
07-M005	20	2005-01-25 05:44:20	44	HYG	HRE	V..N
07-M005	20	2005-01-25 05:54:20	44.31	HYG	HRE	V..N
07-M005	20	2005-01-25 06:04:20	44.63	HYG	HRE	V..N
07-M005	20	2005-01-25 06:14:20	45.06	HYG	HRE	V..N
07-M005	20	2005-01-25 06:24:20	45.5	HYG	HRE	V..N
07-M005	20	2005-01-25 06:34:20	45.88	HYG	HRE	V..N
07-M005	20	2005-01-25 06:44:20	46.44	HYG	HRE	V..N
07-M005	20	2005-01-25 06:54:20	45.56	HYG	HRE	V..N
07-M005	20	2005-01-25 07:04:20	44.56	HYG	HRE	V..N
07-M005	20	2005-01-25 07:14:20	44	HYG	HRE	V..N
07-M005	20	2005-01-25 07:24:20	44	HYG	HRE	V..N
07-M005	20	2005-01-25 07:34:20	44.25	HYG	HRE	V..N
07-M005	20	2005-01-25 07:44:20	44.69	HYG	HRE	V..N
07-M005	20	2005-01-25 07:54:20	45.19	HYG	HRE	V..N
07-M005	20	2005-01-25 08:04:20	45.5	HYG	HRE	V..N
07-M005	20	2005-01-25 08:14:20	45.81	HYG	HRE	V..N
07-M005	20	2005-01-25 08:24:20	46.38	HYG	HRE	V..N
07-M005	20	2005-01-25 08:34:20	45.56	HYG	HRE	V..N
07-M005	20	2005-01-25 08:44:20	44.63	HYG	HRE	V..N
07-M005	20	2005-01-25 08:54:20	44.75	HYG	HRE	V..N
07-M005	20	2005-01-25 09:04:20	44.56	HYG	HRE	V..N
07-M005	20	2005-01-25 09:14:20	44.13	HYG	HRE	V..N
07-M005	20	2005-01-25 09:24:20	44.06	HYG	HRE	V..N
07-M005	20	2005-01-25 09:34:20	44.75	HYG	HRE	V..N
07-M005	20	2005-01-25 09:44:20	45.69	HYG	HRE	V..N
07-M005	20	2005-01-25 09:54:20	46.06	HYG	HRE	V..N
07-M005	20	2005-01-25 10:04:20	45.69	HYG	HRE	V..N
07-M005	20	2005-01-25 10:14:20	44.94	HYG	HRE	V..N
07-M005	20	2005-01-25 10:24:20	44.44	HYG	HRE	V..N
07-M005	20	2005-01-25 10:34:20	43.94	HYG	HRE	V..N
07-M005	20	2005-01-25 10:44:20	43.88	HYG	HRE	V..N
07-M005	20	2005-01-25 10:54:20	44	HYG	HRE	V..N
07-M005	20	2005-01-25 11:04:20	44.25	HYG	HRE	V..N
07-M005	20	2005-01-25 11:14:20	45.06	HYG	HRE	V..N
07-M005	20	2005-01-25 11:24:20	45.56	HYG	HRE	V..N
07-M005	20	2005-01-25 11:34:20	45.19	HYG	HRE	V..N
07-M005	20	2005-01-25 11:44:20	45.06	HYG	HRE	V..N
07-M005	20	2005-01-25 11:54:20	45.19	HYG	HRE	V..N
07-M005	20	2005-01-25 12:04:20	45.44	HYG	HRE	V..N
07-M005	20	2005-01-25 12:14:20	46.31	HYG	HRE	V..N
07-M005	20	2005-01-25 12:24:20	46.69	HYG	HRE	V..N
07-M005	20	2005-01-25 12:34:20	47.19	HYG	HRE	V..N
07-M005	20	2005-01-25 12:44:20	48.88	HYG	HRE	V..N
07-M005	20	2005-01-25 12:54:20	49.81	HYG	HRE	V..N
07-M005	20	2005-01-25 13:04:20	48.63	HYG	HRE	V..N
07-M005	20	2005-01-25 13:14:20	47.75	HYG	HRE	V..N
07-M005	20	2005-01-25 13:24:20	47.19	HYG	HRE	V..N
07-M005	20	2005-01-25 13:34:20	47.5	HYG	HRE	V..N
07-M005	20	2005-01-25 13:44:20	47.94	HYG	HRE	V..N
07-M005	20	2005-01-25 13:54:20	48.13	HYG	HRE	V..N
07-M005	20	2005-01-25 14:04:20	48.25	HYG	HRE	V..N
07-M005	20	2005-01-25 14:14:20	48.13	HYG	HRE	V..N
07-M005	20	2005-01-25 14:24:20	47.88	HYG	HRE	V..N
07-M005	20	2005-01-25 14:34:20	47.81	HYG	HRE	V..N
07-M005	20	2005-01-25 14:44:20	47.75	HYG	HRE	V..N
07-M005	20	2005-01-25 14:54:20	49	HYG	HRE	V..N
07-M005	20	2005-01-25 15:04:20	48.5	HYG	HRE	V..N
07-M005	20	2005-01-25 15:14:20	47.69	HYG	HRE	V..N
07-M005	20	2005-01-25 15:24:20	47.63	HYG	HRE	V..N
07-M005	20	2005-01-25 15:34:20	48.06	HYG	HRE	V..N
07-M005	20	2005-01-25 15:44:20	48.31	HYG	HRE	V..N
07-M005	20	2005-01-25 15:54:20	48.63	HYG	HRE	V..N
07-M005	20	2005-01-25 16:04:20	48.81	HYG	HRE	V..N
07-M005	20	2005-01-25 16:14:20	49	HYG	HRE	V..N
07-M005	20	2005-01-25 16:24:20	49.13	HYG	HRE	V..N
07-M005	20	2005-01-25 16:34:20	48.88	HYG	HRE	V..N
07-M005	20	2005-01-25 16:44:20	47.94	HYG	HRE	V..N
07-M005	20	2005-01-25 16:54:20	47.13	HYG	HRE	V..N
07-M005	20	2005-01-25 17:04:20	47.13	HYG	HRE	V..N
07-M005	20	2005-01-25 17:14:20	47.63	HYG	HRE	V..N
07-M005	20	2005-01-25 17:24:20	48.81	HYG	HRE	V..N
07-M005	20	2005-01-25 17:34:20	49.56	HYG	HRE	V..N
07-M005	20	2005-01-25 17:44:20	50	HYG	HRE	V..N
07-M005	20	2005-01-25 17:54:20	49.75	HYG	HRE	V..N
07-M005	20	2005-01-25 18:04:20	48.5	HYG	HRE	V..N
07-M005	20	2005-01-25 18:14:20	46.56	HYG	HRE	V..N
07-M005	20	2005-01-25 18:24:20	45.25	HYG	HRE	V..N
07-M005	20	2005-01-25 18:34:20	46.19	HYG	HRE	V..N
07-M005	20	2005-01-25 18:44:20	46.75	HYG	HRE	V..N
07-M005	20	2005-01-25 18:54:20	47.69	HYG	HRE	V..N
07-M005	20	2005-01-25 19:04:20	49.69	HYG	HRE	V..N
07-M005	20	2005-01-25 19:14:20	51	HYG	HRE	V..N
07-M005	20	2005-01-25 19:24:20	51.94	HYG	HRE	V..N
07-M005	20	2005-01-25 19:34:20	50.31	HYG	HRE	V..N
07-M005	20	2005-01-25 19:44:20	48.69	HYG	HRE	V..N
07-M005	20	2005-01-25 19:54:20	47.5	HYG	HRE	V..N
07-M005	20	2005-01-25 20:04:20	47.19	HYG	HRE	V..N
07-M005	20	2005-01-25 20:14:20	47.44	HYG	HRE	V..N
07-M005	20	2005-01-25 20:24:20	47.94	HYG	HRE	V..N
07-M005	20	2005-01-25 20:34:20	48.69	HYG	HRE	V..N
07-M005	20	2005-01-25 20:44:20	49.56	HYG	HRE	V..N
07-M005	20	2005-01-25 20:54:20	49.81	HYG	HRE	V..N
07-M005	20	2005-01-25 21:04:20	48.94	HYG	HRE	V..N
07-M005	20	2005-01-25 21:14:20	47.88	HYG	HRE	V..N
07-M005	20	2005-01-25 21:24:20	47.06	HYG	HRE	V..N
07-M005	20	2005-01-25 21:34:20	47.31	HYG	HRE	V..N
07-M005	20	2005-01-25 21:44:20	47.94	HYG	HRE	V..N
07-M005	20	2005-01-25 21:54:20	48.69	HYG	HRE	V..N
07-M005	20	2005-01-25 22:04:20	49.38	HYG	HRE	V..N
07-M005	20	2005-01-25 22:14:20	49.56	HYG	HRE	V..N
07-M005	20	2005-01-25 22:24:20	49.63	HYG	HRE	V..N
07-M005	20	2005-01-25 22:34:20	48.25	HYG	HRE	V..N
07-M005	20	2005-01-25 22:44:20	47.06	HYG	HRE	V..N
07-M005	20	2005-01-25 22:54:20	46.25	HYG	HRE	V..N
07-M005	20	2005-01-25 23:04:20	46.44	HYG	HRE	V..N
07-M005	20	2005-01-25 23:14:20	46.94	HYG	HRE	V..N
07-M005	20	2005-01-25 23:24:20	47.38	HYG	HRE	V..N
07-M005	20	2005-01-25 23:34:20	48	HYG	HRE	V..N
07-M005	20	2005-01-25 23:44:20	48.5	HYG	HRE	V..N
07-M005	20	2005-01-25 23:54:20	48.5	HYG	HRE	V..N
07-M005	20	2005-01-26 00:04:20	47.25	HYG	HRE	V..N
07-M005	20	2005-01-26 00:14:20	46.63	HYG	HRE	V..N
07-M005	20	2005-01-26 00:24:20	46.75	HYG	HRE	V..N
07-M005	20	2005-01-26 00:34:20	47.13	HYG	HRE	V..N
07-M005	20	2005-01-26 00:44:20	47.5	HYG	HRE	V..N
07-M005	20	2005-01-26 00:54:20	47.88	HYG	HRE	V..N
07-M005	20	2005-01-26 01:04:20	48.19	HYG	HRE	V..N
07-M005	20	2005-01-26 01:14:20	48.5	HYG	HRE	V..N
07-M005	20	2005-01-26 01:24:20	48.81	HYG	HRE	V..N
07-M005	20	2005-01-26 01:34:20	49	HYG	HRE	V..N
07-M005	20	2005-01-26 01:44:20	49.13	HYG	HRE	V..N
07-M005	20	2005-01-26 01:54:20	49.06	HYG	HRE	V..N
07-M005	20	2005-01-26 02:04:20	49.19	HYG	HRE	V..N
07-M005	20	2005-01-26 02:14:20	48.06	HYG	HRE	V..N
07-M005	20	2005-01-26 02:24:20	47	HYG	HRE	V..N
07-M005	20	2005-01-26 02:34:20	46.38	HYG	HRE	V..N
07-M005	20	2005-01-26 02:44:20	46.44	HYG	HRE	V..N
07-M005	20	2005-01-26 02:54:20	46.63	HYG	HRE	V..N
07-M005	20	2005-01-26 03:04:20	47.19	HYG	HRE	V..N
07-M005	20	2005-01-26 03:14:20	47.44	HYG	HRE	V..N
07-M005	20	2005-01-26 03:24:20	47.69	HYG	HRE	V..N
07-M005	20	2005-01-26 03:34:20	47.88	HYG	HRE	V..N
07-M005	20	2005-01-26 03:44:20	48	HYG	HRE	V..N
07-M005	20	2005-01-26 03:54:20	46.81	HYG	HRE	V..N
07-M005	20	2005-01-26 04:04:20	45.94	HYG	HRE	V..N
07-M005	20	2005-01-26 04:14:20	45.38	HYG	HRE	V..N
07-M005	20	2005-01-26 04:24:20	45.38	HYG	HRE	V..N
07-M005	20	2005-01-26 04:34:20	45.88	HYG	HRE	V..N
07-M005	20	2005-01-26 04:44:20	46.38	HYG	HRE	V..N
07-M005	20	2005-01-26 04:54:20	46.81	HYG	HRE	V..N
07-M005	20	2005-01-26 05:04:20	47.13	HYG	HRE	V..N
07-M005	20	2005-01-26 05:14:20	47.31	HYG	HRE	V..N
07-M005	20	2005-01-26 05:24:20	47.44	HYG	HRE	V..N
07-M005	20	2005-01-26 05:34:20	46.44	HYG	HRE	V..N
07-M005	20	2005-01-26 05:44:20	45.63	HYG	HRE	V..N
07-M005	20	2005-01-26 05:54:20	45.19	HYG	HRE	V..N
07-M005	20	2005-01-26 06:04:20	45.25	HYG	HRE	V..N
07-M005	20	2005-01-26 06:14:20	45.63	HYG	HRE	V..N
07-M005	20	2005-01-26 06:24:20	46.06	HYG	HRE	V..N
07-M005	20	2005-01-26 06:34:20	46.44	HYG	HRE	V..N
07-M005	20	2005-01-26 06:44:20	46.94	HYG	HRE	V..N
07-M005	20	2005-01-26 06:54:20	47.25	HYG	HRE	V..N
07-M005	20	2005-01-26 07:04:20	46.69	HYG	HRE	V..N
07-M005	20	2005-01-26 07:14:20	45.69	HYG	HRE	V..N
07-M005	20	2005-01-26 07:24:20	45	HYG	HRE	V..N
07-M005	20	2005-01-26 07:34:20	44.69	HYG	HRE	V..N
07-M005	20	2005-01-26 07:44:20	44.81	HYG	HRE	V..N
07-M005	20	2005-01-26 07:54:20	45.25	HYG	HRE	V..N
07-M005	20	2005-01-26 08:04:20	45.75	HYG	HRE	V..N
07-M005	20	2005-01-26 08:14:20	46.19	HYG	HRE	V..N
07-M005	20	2005-01-26 08:24:20	46.38	HYG	HRE	V..N
07-M005	20	2005-01-26 08:34:20	46.56	HYG	HRE	V..N
07-M005	20	2005-01-26 08:44:20	45.5	HYG	HRE	V..N
07-M005	20	2005-01-26 08:54:20	44.81	HYG	HRE	V..N
07-M005	20	2005-01-26 09:04:20	44.38	HYG	HRE	V..N
07-M005	20	2005-01-26 09:14:20	44.56	HYG	HRE	V..N
07-M005	20	2005-01-26 09:24:20	43.75	HYG	HRE	V..N
07-M005	20	2005-01-26 09:34:20	43.31	HYG	HRE	V..N
07-M005	20	2005-01-26 09:44:20	43.75	HYG	HRE	V..N
07-M005	20	2005-01-26 09:54:20	44.13	HYG	HRE	V..N
07-M005	20	2005-01-26 10:04:20	44.44	HYG	HRE	V..N
07-M005	20	2005-01-26 10:14:20	44.56	HYG	HRE	V..N
07-M005	20	2005-01-26 10:24:20	44.06	HYG	HRE	V..N
07-M005	20	2005-01-26 10:34:20	43.56	HYG	HRE	V..N
07-M005	20	2005-01-26 10:44:20	43.19	HYG	HRE	V..N
07-M005	20	2005-01-26 10:54:20	42.94	HYG	HRE	V..N
07-M005	20	2005-01-26 11:04:20	43	HYG	HRE	V..N
07-M005	20	2005-01-26 11:14:20	42.75	HYG	HRE	V..N
07-M005	20	2005-01-26 11:24:20	43.13	HYG	HRE	V..N
07-M005	20	2005-01-26 11:34:20	43.81	HYG	HRE	V..N
07-M005	20	2005-01-26 11:44:20	44.25	HYG	HRE	V..N
07-M005	20	2005-01-26 11:54:20	43.19	HYG	HRE	V..N
07-M005	20	2005-01-26 12:04:20	35.81	HYG	HRE	V..N
07-M005	20	2005-01-26 12:14:20	34.44	HYG	HRE	V..N
07-M005	20	2005-01-26 12:24:20	36.44	HYG	HRE	V..N
07-M005	20	2005-01-26 12:34:20	38.31	HYG	HRE	V..N
07-M005	20	2005-01-26 12:44:20	39.25	HYG	HRE	V..N
07-M005	20	2005-01-26 12:54:20	40	HYG	HRE	V..N
07-M005	20	2005-01-26 13:04:20	43.69	HYG	HRE	V..N
07-M005	20	2005-01-26 13:14:20	46.5	HYG	HRE	V..N
07-M005	20	2005-01-26 13:24:20	45.63	HYG	HRE	V..N
07-M005	20	2005-01-26 13:34:20	45	HYG	HRE	V..N
07-M005	20	2005-01-26 13:44:20	44.38	HYG	HRE	V..N
07-M005	20	2005-01-26 13:54:20	44.56	HYG	HRE	V..N
07-M005	20	2005-01-26 14:04:20	44.56	HYG	HRE	V..N
07-M005	20	2005-01-26 14:14:20	45.13	HYG	HRE	V..N
07-M005	20	2005-01-26 14:24:20	45.25	HYG	HRE	V..N
07-M005	20	2005-01-26 14:34:20	45.13	HYG	HRE	V..N
07-M005	20	2005-01-26 14:44:20	45	HYG	HRE	V..N
07-M005	20	2005-01-26 14:54:20	44.94	HYG	HRE	V..N
07-M005	20	2005-01-26 15:04:20	44.94	HYG	HRE	V..N
07-M005	20	2005-01-26 15:14:20	45	HYG	HRE	V..N
07-M005	20	2005-01-26 15:24:20	45.63	HYG	HRE	V..N
07-M005	20	2005-01-26 15:34:20	44.25	HYG	HRE	V..N
07-M005	20	2005-01-26 15:44:20	42.56	HYG	HRE	V..N
07-M005	20	2005-01-26 15:54:20	41.5	HYG	HRE	V..N
07-M005	20	2005-01-26 16:04:20	41.13	HYG	HRE	V..N
07-M005	20	2005-01-26 16:14:20	41.19	HYG	HRE	V..N
07-M005	20	2005-01-26 16:24:20	41.31	HYG	HRE	V..N
07-M005	20	2005-01-26 16:34:20	41.44	HYG	HRE	V..N
07-M005	20	2005-01-26 16:44:20	41.56	HYG	HRE	V..N
07-M005	20	2005-01-26 16:54:20	41.56	HYG	HRE	V..N
07-M005	20	2005-01-26 17:04:20	41.69	HYG	HRE	V..N
07-M005	20	2005-01-26 17:14:20	42.31	HYG	HRE	V..N
07-M005	20	2005-01-26 17:24:20	42	HYG	HRE	V..N
07-M005	20	2005-01-26 17:34:20	41.13	HYG	HRE	V..N
07-M005	20	2005-01-26 17:44:20	40.56	HYG	HRE	V..N
07-M005	20	2005-01-26 17:54:20	40.06	HYG	HRE	V..N
07-M005	20	2005-01-26 18:04:20	39.5	HYG	HRE	V..N
07-M005	20	2005-01-26 18:14:20	39.56	HYG	HRE	V..N
07-M005	20	2005-01-26 18:24:20	39.38	HYG	HRE	V..N
07-M005	20	2005-01-26 18:34:20	39.25	HYG	HRE	V..N
07-M005	20	2005-01-26 18:44:20	44.38	HYG	HRE	V..N
07-M005	20	2005-01-26 18:54:20	41.75	HYG	HRE	V..N
07-M005	20	2005-01-26 19:04:20	43	HYG	HRE	V..N
07-M005	20	2005-01-26 19:14:20	44.13	HYG	HRE	V..N
07-M005	20	2005-01-26 19:24:20	44.13	HYG	HRE	V..N
07-M005	20	2005-01-26 19:34:20	44	HYG	HRE	V..N
07-M005	20	2005-01-26 19:44:20	43.69	HYG	HRE	V..N
07-M005	20	2005-01-26 19:54:20	44.06	HYG	HRE	V..N
07-M005	20	2005-01-26 20:04:20	44.25	HYG	HRE	V..N
07-M005	20	2005-01-26 20:14:20	44.44	HYG	HRE	V..N
07-M005	20	2005-01-26 20:24:20	44.5	HYG	HRE	V..N
07-M005	20	2005-01-26 20:34:20	43.56	HYG	HRE	V..N
07-M005	20	2005-01-26 20:44:20	42.31	HYG	HRE	V..N
07-M005	20	2005-01-26 20:54:20	41.5	HYG	HRE	V..N
07-M005	20	2005-01-26 21:04:20	41.25	HYG	HRE	V..N
07-M005	20	2005-01-26 21:14:20	42.31	HYG	HRE	V..N
07-M005	20	2005-01-26 21:24:20	42.38	HYG	HRE	V..N
07-M005	20	2005-01-26 21:34:20	42.88	HYG	HRE	V..N
07-M005	20	2005-01-26 21:44:20	43.19	HYG	HRE	V..N
07-M005	20	2005-01-26 21:54:20	43.31	HYG	HRE	V..N
07-M005	20	2005-01-26 22:04:20	43.69	HYG	HRE	V..N
07-M005	20	2005-01-26 22:14:20	43.13	HYG	HRE	V..N
07-M005	20	2005-01-26 22:24:20	42.25	HYG	HRE	V..N
07-M005	20	2005-01-26 22:34:20	41.75	HYG	HRE	V..N
07-M005	20	2005-01-26 22:44:20	41.81	HYG	HRE	V..N
07-M005	20	2005-01-26 22:54:20	42.19	HYG	HRE	V..N
07-M005	20	2005-01-26 23:04:20	42.56	HYG	HRE	V..N
07-M005	20	2005-01-26 23:14:20	42.94	HYG	HRE	V..N
07-M005	20	2005-01-26 23:24:20	43.31	HYG	HRE	V..N
07-M005	20	2005-01-26 23:34:20	43.44	HYG	HRE	V..N
07-M005	20	2005-01-26 23:44:20	43.75	HYG	HRE	V..N
07-M005	20	2005-01-26 23:54:20	43.56	HYG	HRE	V..N
07-M005	20	2005-01-27 00:04:20	43.5	HYG	HRE	V..N
07-M005	20	2005-01-27 00:14:20	43.63	HYG	HRE	V..N
07-M005	20	2005-01-27 00:24:20	43.81	HYG	HRE	V..N
07-M005	20	2005-01-27 00:34:20	44.06	HYG	HRE	V..N
07-M005	20	2005-01-27 00:44:20	44.63	HYG	HRE	V..N
07-M005	20	2005-01-27 00:54:20	43.88	HYG	HRE	V..N
07-M005	20	2005-01-27 01:04:20	42.81	HYG	HRE	V..N
07-M005	20	2005-01-27 01:14:20	42.19	HYG	HRE	V..N
07-M005	20	2005-01-27 01:24:20	42.25	HYG	HRE	V..N
07-M005	20	2005-01-27 01:34:20	42.44	HYG	HRE	V..N
07-M005	20	2005-01-27 01:44:20	42.63	HYG	HRE	V..N
07-M005	20	2005-01-27 01:54:20	42.81	HYG	HRE	V..N
07-M005	20	2005-01-27 02:04:20	43.06	HYG	HRE	V..N
07-M005	20	2005-01-27 02:14:20	43.31	HYG	HRE	V..N
07-M005	20	2005-01-27 02:24:20	43.69	HYG	HRE	V..N
07-M005	20	2005-01-27 02:34:20	43.44	HYG	HRE	V..N
07-M005	20	2005-01-27 02:44:20	42.5	HYG	HRE	V..N
07-M005	20	2005-01-27 02:54:20	41.81	HYG	HRE	V..N
07-M005	20	2005-01-27 03:04:20	41.5	HYG	HRE	V..N
07-M005	20	2005-01-27 03:14:20	41.63	HYG	HRE	V..N
07-M005	20	2005-01-27 03:24:20	41.94	HYG	HRE	V..N
07-M005	20	2005-01-27 03:34:20	42.25	HYG	HRE	V..N
07-M005	20	2005-01-27 03:44:20	42.63	HYG	HRE	V..N
07-M005	20	2005-01-27 03:54:20	43	HYG	HRE	V..N
07-M005	20	2005-01-27 04:04:20	43.25	HYG	HRE	V..N
07-M005	20	2005-01-27 04:14:20	43.56	HYG	HRE	V..N
07-M005	20	2005-01-27 04:24:20	42.63	HYG	HRE	V..N
07-M005	20	2005-01-27 04:34:20	41.94	HYG	HRE	V..N
07-M005	20	2005-01-27 04:44:20	41.38	HYG	HRE	V..N
07-M005	20	2005-01-27 04:54:20	41.31	HYG	HRE	V..N
07-M005	20	2005-01-27 05:04:20	41.56	HYG	HRE	V..N
07-M005	20	2005-01-27 05:14:20	41.81	HYG	HRE	V..N
07-M005	20	2005-01-27 05:24:20	42.13	HYG	HRE	V..N
07-M005	20	2005-01-27 05:34:20	42.5	HYG	HRE	V..N
07-M005	20	2005-01-27 05:44:20	42.81	HYG	HRE	V..N
07-M005	20	2005-01-27 05:54:20	43	HYG	HRE	V..N
07-M005	20	2005-01-27 06:04:20	43.69	HYG	HRE	V..N
07-M005	20	2005-01-27 06:14:20	42.81	HYG	HRE	V..N
07-M005	20	2005-01-27 06:24:20	42.06	HYG	HRE	V..N
07-M005	20	2005-01-27 06:34:20	41.56	HYG	HRE	V..N
07-M005	20	2005-01-27 06:44:20	41.5	HYG	HRE	V..N
07-M005	20	2005-01-27 06:54:20	41.69	HYG	HRE	V..N
07-M005	20	2005-01-27 07:04:20	42	HYG	HRE	V..N
07-M005	20	2005-01-27 07:14:20	42.25	HYG	HRE	V..N
07-M005	20	2005-01-27 07:24:20	42.75	HYG	HRE	V..N
07-M005	20	2005-01-27 07:34:20	43.13	HYG	HRE	V..N
07-M005	20	2005-01-27 07:44:20	43.44	HYG	HRE	V..N
07-M005	20	2005-01-27 07:54:20	43.88	HYG	HRE	V..N
07-M005	20	2005-01-27 08:04:20	42.94	HYG	HRE	V..N
07-M005	20	2005-01-27 08:14:20	42.19	HYG	HRE	V..N
07-M005	20	2005-01-27 08:24:20	41.81	HYG	HRE	V..N
07-M005	20	2005-01-27 08:34:20	41.94	HYG	HRE	V..N
07-M005	20	2005-01-27 08:44:20	42.19	HYG	HRE	V..N
07-M005	20	2005-01-27 08:54:20	42.56	HYG	HRE	V..N
07-M005	20	2005-01-27 09:04:20	43	HYG	HRE	V..N
07-M005	20	2005-01-27 09:14:20	43.5	HYG	HRE	V..N
07-M005	20	2005-01-27 09:24:20	45.31	HYG	HRE	V..N
07-M005	20	2005-01-27 09:34:20	44.88	HYG	HRE	V..N
07-M005	20	2005-01-27 09:44:20	45.5	HYG	HRE	V..N
07-M005	20	2005-01-27 09:54:20	45.38	HYG	HRE	V..N
07-M005	20	2005-01-27 10:04:20	44.94	HYG	HRE	V..N
07-M005	20	2005-01-27 10:14:20	44.06	HYG	HRE	V..N
07-M006	20	2004-12-01 13:23:46	56.63	HYG	HRE	V..N
07-M006	20	2004-12-01 13:33:46	55.13	HYG	HRE	V..N
07-M006	20	2004-12-01 13:43:46	53.94	HYG	HRE	V..N
07-M006	20	2004-12-01 13:53:46	55.88	HYG	HRE	V..N
07-M006	20	2004-12-01 14:03:46	56.13	HYG	HRE	V..N
07-M006	20	2004-12-01 14:13:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-01 14:23:46	55.94	HYG	HRE	V..N
07-M006	20	2004-12-01 14:33:46	56.38	HYG	HRE	V..N
07-M006	20	2004-12-01 14:43:46	56.56	HYG	HRE	V..N
07-M006	20	2004-12-01 14:53:46	52.88	HYG	HRE	V..N
07-M006	20	2004-12-01 15:03:46	54.38	HYG	HRE	V..N
07-M006	20	2004-12-01 15:13:46	55.19	HYG	HRE	V..N
07-M006	20	2004-12-01 15:23:46	55.44	HYG	HRE	V..N
07-M006	20	2004-12-01 15:33:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-01 15:43:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-01 15:53:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-01 16:03:46	55.75	HYG	HRE	V..N
07-M006	20	2004-12-01 16:13:46	55.81	HYG	HRE	V..N
07-M006	20	2004-12-01 16:23:46	55.75	HYG	HRE	V..N
07-M006	20	2004-12-01 16:33:46	55.75	HYG	HRE	V..N
07-M006	20	2004-12-01 16:43:46	55.75	HYG	HRE	V..N
07-M006	20	2004-12-01 16:53:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-01 17:03:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-01 17:13:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-01 17:23:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-01 17:33:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-01 17:43:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-01 17:53:46	55.88	HYG	HRE	V..N
07-M006	20	2004-12-01 18:03:46	55.94	HYG	HRE	V..N
07-M006	20	2004-12-01 18:13:46	56.81	HYG	HRE	V..N
07-M006	20	2004-12-01 18:23:46	56	HYG	HRE	V..N
07-M006	20	2004-12-01 18:33:46	55.81	HYG	HRE	V..N
07-M006	20	2004-12-01 18:43:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-01 18:53:46	55.06	HYG	HRE	V..N
07-M006	20	2004-12-01 19:03:46	55.25	HYG	HRE	V..N
07-M006	20	2004-12-01 19:13:46	55.44	HYG	HRE	V..N
07-M006	20	2004-12-01 19:23:46	55.31	HYG	HRE	V..N
07-M006	20	2004-12-01 19:33:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-01 19:43:46	55.56	HYG	HRE	V..N
07-M006	20	2004-12-01 19:53:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-01 20:03:46	55.44	HYG	HRE	V..N
07-M006	20	2004-12-01 20:13:46	55.5	HYG	HRE	V..N
07-M006	20	2004-12-01 20:23:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-01 20:33:46	54.19	HYG	HRE	V..N
07-M006	20	2004-12-01 20:43:46	54.31	HYG	HRE	V..N
07-M006	20	2004-12-01 20:53:46	54.44	HYG	HRE	V..N
07-M006	20	2004-12-01 21:03:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-01 21:13:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-01 21:23:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-01 21:33:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-01 21:43:46	55.81	HYG	HRE	V..N
07-M006	20	2004-12-01 21:53:46	56.31	HYG	HRE	V..N
07-M006	20	2004-12-01 22:03:46	56.06	HYG	HRE	V..N
07-M006	20	2004-12-01 22:13:46	55.81	HYG	HRE	V..N
07-M006	20	2004-12-01 22:23:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-01 22:33:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-01 22:43:46	55.44	HYG	HRE	V..N
07-M006	20	2004-12-01 22:53:46	55.5	HYG	HRE	V..N
07-M006	20	2004-12-01 23:03:46	55.25	HYG	HRE	V..N
07-M006	20	2004-12-01 23:13:46	55.13	HYG	HRE	V..N
07-M006	20	2004-12-01 23:23:46	55.06	HYG	HRE	V..N
07-M006	20	2004-12-01 23:33:46	54.94	HYG	HRE	V..N
07-M006	20	2004-12-01 23:43:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-01 23:53:46	54.69	HYG	HRE	V..N
07-M006	20	2004-12-02 00:03:46	54.25	HYG	HRE	V..N
07-M006	20	2004-12-02 00:13:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-02 00:23:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-02 00:33:46	53.94	HYG	HRE	V..N
07-M006	20	2004-12-02 00:43:46	53.81	HYG	HRE	V..N
07-M006	20	2004-12-02 00:53:46	53.69	HYG	HRE	V..N
07-M006	20	2004-12-02 01:03:46	53.56	HYG	HRE	V..N
07-M006	20	2004-12-02 01:13:46	53.44	HYG	HRE	V..N
07-M006	20	2004-12-02 01:23:46	53.38	HYG	HRE	V..N
07-M006	20	2004-12-02 01:33:46	53.25	HYG	HRE	V..N
07-M006	20	2004-12-02 01:43:46	53.13	HYG	HRE	V..N
07-M006	20	2004-12-02 01:53:46	52.94	HYG	HRE	V..N
07-M006	20	2004-12-02 02:03:46	52.88	HYG	HRE	V..N
07-M006	20	2004-12-02 02:13:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-02 02:23:46	52.75	HYG	HRE	V..N
07-M006	20	2004-12-02 02:33:46	52.75	HYG	HRE	V..N
07-M006	20	2004-12-02 02:43:46	52.63	HYG	HRE	V..N
07-M006	20	2004-12-02 02:53:46	52.5	HYG	HRE	V..N
07-M006	20	2004-12-02 03:03:46	52.38	HYG	HRE	V..N
07-M006	20	2004-12-02 03:13:46	52.31	HYG	HRE	V..N
07-M006	20	2004-12-02 03:23:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-02 03:33:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-02 03:43:46	52.13	HYG	HRE	V..N
07-M006	20	2004-12-02 03:53:46	52.06	HYG	HRE	V..N
07-M006	20	2004-12-02 04:03:46	52.06	HYG	HRE	V..N
07-M006	20	2004-12-02 04:13:46	52	HYG	HRE	V..N
07-M006	20	2004-12-02 04:23:46	51.94	HYG	HRE	V..N
07-M006	20	2004-12-02 04:33:46	51.88	HYG	HRE	V..N
07-M006	20	2004-12-02 04:43:46	51.88	HYG	HRE	V..N
07-M006	20	2004-12-02 04:53:46	51.81	HYG	HRE	V..N
07-M006	20	2004-12-02 05:03:46	51.81	HYG	HRE	V..N
07-M006	20	2004-12-02 05:13:46	51.75	HYG	HRE	V..N
07-M006	20	2004-12-02 05:23:46	51.69	HYG	HRE	V..N
07-M006	20	2004-12-02 05:33:46	51.69	HYG	HRE	V..N
07-M006	20	2004-12-02 05:43:46	51.63	HYG	HRE	V..N
07-M006	20	2004-12-02 05:53:46	51.5	HYG	HRE	V..N
07-M006	20	2004-12-02 06:03:46	51.5	HYG	HRE	V..N
07-M006	20	2004-12-02 06:13:46	51.44	HYG	HRE	V..N
07-M006	20	2004-12-02 06:23:46	51.44	HYG	HRE	V..N
07-M006	20	2004-12-02 06:33:46	51.44	HYG	HRE	V..N
07-M006	20	2004-12-02 06:43:46	51.38	HYG	HRE	V..N
07-M006	20	2004-12-02 06:53:46	51.31	HYG	HRE	V..N
07-M006	20	2004-12-02 07:03:46	51.31	HYG	HRE	V..N
07-M006	20	2004-12-02 07:13:46	51.25	HYG	HRE	V..N
07-M006	20	2004-12-02 07:23:46	51.25	HYG	HRE	V..N
07-M006	20	2004-12-02 07:33:46	51.25	HYG	HRE	V..N
07-M006	20	2004-12-02 07:43:46	51.19	HYG	HRE	V..N
07-M006	20	2004-12-02 07:53:46	51.13	HYG	HRE	V..N
07-M006	20	2004-12-02 08:03:46	51.25	HYG	HRE	V..N
07-M006	20	2004-12-02 08:13:46	52.69	HYG	HRE	V..N
07-M006	20	2004-12-02 08:23:46	52.63	HYG	HRE	V..N
07-M006	20	2004-12-02 08:33:46	52.56	HYG	HRE	V..N
07-M006	20	2004-12-02 08:43:46	52.44	HYG	HRE	V..N
07-M006	20	2004-12-02 08:53:46	53.06	HYG	HRE	V..N
07-M006	20	2004-12-02 09:03:46	54	HYG	HRE	V..N
07-M006	20	2004-12-02 09:13:46	54.38	HYG	HRE	V..N
07-M006	20	2004-12-02 09:23:46	53	HYG	HRE	V..N
07-M006	20	2004-12-02 09:33:46	53.69	HYG	HRE	V..N
07-M006	20	2004-12-02 09:43:46	54.69	HYG	HRE	V..N
07-M006	20	2004-12-02 09:53:46	55.19	HYG	HRE	V..N
07-M006	20	2004-12-02 10:03:46	55.38	HYG	HRE	V..N
07-M006	20	2004-12-02 10:13:46	54.69	HYG	HRE	V..N
07-M006	20	2004-12-02 10:23:46	54.19	HYG	HRE	V..N
07-M006	20	2004-12-02 10:33:46	53.81	HYG	HRE	V..N
07-M006	20	2004-12-02 10:43:46	53.38	HYG	HRE	V..N
07-M006	20	2004-12-02 10:53:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-02 11:03:46	52.44	HYG	HRE	V..N
07-M006	20	2004-12-02 11:13:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-02 11:23:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-02 11:33:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-02 11:43:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-02 11:53:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-02 12:03:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-02 12:13:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-02 12:23:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-02 12:33:46	52.5	HYG	HRE	V..N
07-M006	20	2004-12-02 12:43:46	53.38	HYG	HRE	V..N
07-M006	20	2004-12-02 12:53:46	53.75	HYG	HRE	V..N
07-M006	20	2004-12-02 13:03:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-02 13:13:46	54	HYG	HRE	V..N
07-M006	20	2004-12-02 13:23:46	53.69	HYG	HRE	V..N
07-M006	20	2004-12-02 13:33:46	55	HYG	HRE	V..N
07-M006	20	2004-12-02 13:43:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-02 13:53:46	54.69	HYG	HRE	V..N
07-M006	20	2004-12-02 14:03:46	53.94	HYG	HRE	V..N
07-M006	20	2004-12-02 14:13:46	53.69	HYG	HRE	V..N
07-M006	20	2004-12-02 14:23:46	53.88	HYG	HRE	V..N
07-M006	20	2004-12-02 14:33:46	53.13	HYG	HRE	V..N
07-M006	20	2004-12-02 14:43:46	52.5	HYG	HRE	V..N
07-M006	20	2004-12-02 14:53:46	51.69	HYG	HRE	V..N
07-M006	20	2004-12-02 15:03:46	51.25	HYG	HRE	V..N
07-M006	20	2004-12-02 15:13:46	51.19	HYG	HRE	V..N
07-M006	20	2004-12-02 15:23:46	51.25	HYG	HRE	V..N
07-M006	20	2004-12-02 15:33:46	51.31	HYG	HRE	V..N
07-M006	20	2004-12-02 15:43:46	51.38	HYG	HRE	V..N
07-M006	20	2004-12-02 15:53:46	51.56	HYG	HRE	V..N
07-M006	20	2004-12-02 16:03:46	51.63	HYG	HRE	V..N
07-M006	20	2004-12-02 16:13:46	51.81	HYG	HRE	V..N
07-M006	20	2004-12-02 16:23:46	51.94	HYG	HRE	V..N
07-M006	20	2004-12-02 16:33:46	52	HYG	HRE	V..N
07-M006	20	2004-12-02 16:43:46	52.13	HYG	HRE	V..N
07-M006	20	2004-12-02 16:53:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-02 17:03:46	52.31	HYG	HRE	V..N
07-M006	20	2004-12-02 17:13:46	52.38	HYG	HRE	V..N
07-M006	20	2004-12-02 17:23:46	52.44	HYG	HRE	V..N
07-M006	20	2004-12-02 17:33:46	52.5	HYG	HRE	V..N
07-M006	20	2004-12-02 17:43:46	52.56	HYG	HRE	V..N
07-M006	20	2004-12-02 17:53:46	52.69	HYG	HRE	V..N
07-M006	20	2004-12-02 18:03:46	52.88	HYG	HRE	V..N
07-M006	20	2004-12-02 18:13:46	53.06	HYG	HRE	V..N
07-M006	20	2004-12-02 18:23:46	53	HYG	HRE	V..N
07-M006	20	2004-12-02 18:33:46	53	HYG	HRE	V..N
07-M006	20	2004-12-02 18:43:46	53	HYG	HRE	V..N
07-M006	20	2004-12-02 18:53:46	53	HYG	HRE	V..N
07-M006	20	2004-12-02 19:03:46	53.31	HYG	HRE	V..N
07-M006	20	2004-12-02 19:13:46	52.75	HYG	HRE	V..N
07-M006	20	2004-12-02 19:23:46	52.44	HYG	HRE	V..N
07-M006	20	2004-12-02 19:33:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-02 19:43:46	51.88	HYG	HRE	V..N
07-M006	20	2004-12-02 19:53:46	51.75	HYG	HRE	V..N
07-M006	20	2004-12-02 20:03:46	51.81	HYG	HRE	V..N
07-M006	20	2004-12-02 20:13:46	51.94	HYG	HRE	V..N
07-M006	20	2004-12-02 20:23:46	52.5	HYG	HRE	V..N
07-M006	20	2004-12-02 20:33:46	52.5	HYG	HRE	V..N
07-M006	20	2004-12-02 20:43:46	52.13	HYG	HRE	V..N
07-M006	20	2004-12-02 20:53:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-02 21:03:46	52.13	HYG	HRE	V..N
07-M006	20	2004-12-02 21:13:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-02 21:23:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-02 21:33:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-02 21:43:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-02 21:53:46	52.31	HYG	HRE	V..N
07-M006	20	2004-12-02 22:03:46	52.31	HYG	HRE	V..N
07-M006	20	2004-12-02 22:13:46	52.31	HYG	HRE	V..N
07-M006	20	2004-12-02 22:23:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-02 22:33:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-02 22:43:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-02 22:53:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-02 23:03:46	52.31	HYG	HRE	V..N
07-M006	20	2004-12-02 23:13:46	52.75	HYG	HRE	V..N
07-M006	20	2004-12-02 23:23:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-02 23:33:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-02 23:43:46	54.38	HYG	HRE	V..N
07-M006	20	2004-12-02 23:53:46	54.19	HYG	HRE	V..N
07-M006	20	2004-12-03 00:03:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-03 00:13:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-03 00:23:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-03 00:33:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-03 00:43:46	54.25	HYG	HRE	V..N
07-M006	20	2004-12-03 00:53:46	54.31	HYG	HRE	V..N
07-M006	20	2004-12-03 01:03:46	54.38	HYG	HRE	V..N
07-M006	20	2004-12-03 01:13:46	54.44	HYG	HRE	V..N
07-M006	20	2004-12-03 01:23:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-03 01:33:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-03 01:43:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-03 01:53:46	54.5	HYG	HRE	V..N
07-M006	20	2004-12-03 02:03:46	54.25	HYG	HRE	V..N
07-M006	20	2004-12-03 02:13:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-03 02:23:46	53.69	HYG	HRE	V..N
07-M006	20	2004-12-03 02:33:46	53.19	HYG	HRE	V..N
07-M006	20	2004-12-03 02:43:46	52.63	HYG	HRE	V..N
07-M006	20	2004-12-03 02:53:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-03 03:03:46	51.81	HYG	HRE	V..N
07-M006	20	2004-12-03 03:13:46	51.5	HYG	HRE	V..N
07-M006	20	2004-12-03 03:23:46	51.38	HYG	HRE	V..N
07-M006	20	2004-12-03 03:33:46	51.31	HYG	HRE	V..N
07-M006	20	2004-12-03 03:43:46	51.31	HYG	HRE	V..N
07-M006	20	2004-12-03 03:53:46	51.38	HYG	HRE	V..N
07-M006	20	2004-12-03 04:03:46	51.44	HYG	HRE	V..N
07-M006	20	2004-12-03 04:13:46	51.44	HYG	HRE	V..N
07-M006	20	2004-12-03 04:23:46	51.5	HYG	HRE	V..N
07-M006	20	2004-12-03 04:33:46	51.5	HYG	HRE	V..N
07-M006	20	2004-12-03 04:43:46	51.5	HYG	HRE	V..N
07-M006	20	2004-12-03 04:53:46	51.56	HYG	HRE	V..N
07-M006	20	2004-12-03 05:03:46	51.63	HYG	HRE	V..N
07-M006	20	2004-12-03 05:13:46	51.69	HYG	HRE	V..N
07-M006	20	2004-12-03 05:23:46	51.69	HYG	HRE	V..N
07-M006	20	2004-12-03 05:33:46	51.75	HYG	HRE	V..N
07-M006	20	2004-12-03 05:43:46	51.75	HYG	HRE	V..N
07-M006	20	2004-12-03 05:53:46	51.81	HYG	HRE	V..N
07-M006	20	2004-12-03 06:03:46	51.88	HYG	HRE	V..N
07-M006	20	2004-12-03 06:13:46	51.88	HYG	HRE	V..N
07-M006	20	2004-12-03 06:23:46	51.88	HYG	HRE	V..N
07-M006	20	2004-12-03 06:33:46	51.88	HYG	HRE	V..N
07-M006	20	2004-12-03 06:43:46	51.88	HYG	HRE	V..N
07-M006	20	2004-12-03 06:53:46	51.88	HYG	HRE	V..N
07-M006	20	2004-12-03 07:03:46	52	HYG	HRE	V..N
07-M006	20	2004-12-03 07:13:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-03 07:23:46	53.31	HYG	HRE	V..N
07-M006	20	2004-12-03 07:33:46	54.5	HYG	HRE	V..N
07-M006	20	2004-12-03 07:43:46	56	HYG	HRE	V..N
07-M006	20	2004-12-03 07:53:46	56.25	HYG	HRE	V..N
07-M006	20	2004-12-03 08:03:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-03 08:13:46	55.19	HYG	HRE	V..N
07-M006	20	2004-12-03 08:23:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-03 08:33:46	54.38	HYG	HRE	V..N
07-M006	20	2004-12-03 08:43:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-03 08:53:46	53.94	HYG	HRE	V..N
07-M006	20	2004-12-03 09:03:46	53.81	HYG	HRE	V..N
07-M006	20	2004-12-03 09:13:46	53.69	HYG	HRE	V..N
07-M006	20	2004-12-03 09:23:46	53.5	HYG	HRE	V..N
07-M006	20	2004-12-03 09:33:46	53.19	HYG	HRE	V..N
07-M006	20	2004-12-03 09:43:46	53.31	HYG	HRE	V..N
07-M006	20	2004-12-03 09:53:46	53.19	HYG	HRE	V..N
07-M006	20	2004-12-03 10:03:46	53.5	HYG	HRE	V..N
07-M006	20	2004-12-03 10:13:46	52	HYG	HRE	V..N
07-M006	20	2004-12-03 10:23:46	52.56	HYG	HRE	V..N
07-M006	20	2004-12-03 10:33:46	52.31	HYG	HRE	V..N
07-M006	20	2004-12-03 10:43:46	53.06	HYG	HRE	V..N
07-M006	20	2004-12-03 10:53:46	52.75	HYG	HRE	V..N
07-M006	20	2004-12-03 11:03:46	52.44	HYG	HRE	V..N
07-M006	20	2004-12-03 11:13:46	52.31	HYG	HRE	V..N
07-M006	20	2004-12-03 11:23:46	52.06	HYG	HRE	V..N
07-M006	20	2004-12-03 11:33:46	51.94	HYG	HRE	V..N
07-M006	20	2004-12-03 11:43:46	51.81	HYG	HRE	V..N
07-M006	20	2004-12-03 11:53:46	51.44	HYG	HRE	V..N
07-M006	20	2004-12-03 12:03:46	51.06	HYG	HRE	V..N
07-M006	20	2004-12-03 12:13:46	50.63	HYG	HRE	V..N
07-M006	20	2004-12-03 12:23:46	50.19	HYG	HRE	V..N
07-M006	20	2004-12-03 12:33:46	49.88	HYG	HRE	V..N
07-M006	20	2004-12-03 12:43:46	50.06	HYG	HRE	V..N
07-M006	20	2004-12-03 12:53:46	49.75	HYG	HRE	V..N
07-M006	20	2004-12-03 13:03:46	49.75	HYG	HRE	V..N
07-M006	20	2004-12-03 13:13:46	49.5	HYG	HRE	V..N
07-M006	20	2004-12-03 13:23:46	49.19	HYG	HRE	V..N
07-M006	20	2004-12-03 13:33:46	49.13	HYG	HRE	V..N
07-M006	20	2004-12-03 13:43:46	49.38	HYG	HRE	V..N
07-M006	20	2004-12-03 13:53:46	49.63	HYG	HRE	V..N
07-M006	20	2004-12-03 14:03:46	49.25	HYG	HRE	V..N
07-M006	20	2004-12-03 14:13:46	48.75	HYG	HRE	V..N
07-M006	20	2004-12-03 14:23:46	48.44	HYG	HRE	V..N
07-M006	20	2004-12-03 14:33:46	48.31	HYG	HRE	V..N
07-M006	20	2004-12-03 14:43:46	48.06	HYG	HRE	V..N
07-M006	20	2004-12-03 14:53:46	47.88	HYG	HRE	V..N
07-M006	20	2004-12-03 15:03:46	47.69	HYG	HRE	V..N
07-M006	20	2004-12-03 15:13:46	47.25	HYG	HRE	V..N
07-M006	20	2004-12-03 15:23:46	47.19	HYG	HRE	V..N
07-M006	20	2004-12-03 15:33:46	46.88	HYG	HRE	V..N
07-M006	20	2004-12-03 15:43:46	46.56	HYG	HRE	V..N
07-M006	20	2004-12-03 15:53:46	46.63	HYG	HRE	V..N
07-M006	20	2004-12-03 16:03:46	46.69	HYG	HRE	V..N
07-M006	20	2004-12-03 16:13:46	46.44	HYG	HRE	V..N
07-M006	20	2004-12-03 16:23:46	46.56	HYG	HRE	V..N
07-M006	20	2004-12-03 16:33:46	47	HYG	HRE	V..N
07-M006	20	2004-12-03 16:43:46	47.63	HYG	HRE	V..N
07-M006	20	2004-12-03 16:53:46	48.19	HYG	HRE	V..N
07-M006	20	2004-12-03 17:03:46	48.69	HYG	HRE	V..N
07-M006	20	2004-12-03 17:13:46	49.13	HYG	HRE	V..N
07-M006	20	2004-12-03 17:23:46	49.44	HYG	HRE	V..N
07-M006	20	2004-12-03 17:33:46	49.63	HYG	HRE	V..N
07-M006	20	2004-12-03 17:43:46	49.88	HYG	HRE	V..N
07-M006	20	2004-12-03 17:53:46	50.13	HYG	HRE	V..N
07-M006	20	2004-12-03 18:03:46	50	HYG	HRE	V..N
07-M006	20	2004-12-03 18:13:46	50.5	HYG	HRE	V..N
07-M006	20	2004-12-03 18:23:46	50.56	HYG	HRE	V..N
07-M006	20	2004-12-03 18:33:46	50.5	HYG	HRE	V..N
07-M006	20	2004-12-03 18:43:46	50.5	HYG	HRE	V..N
07-M006	20	2004-12-03 18:53:46	50.56	HYG	HRE	V..N
07-M006	20	2004-12-03 19:03:46	50.5	HYG	HRE	V..N
07-M006	20	2004-12-03 19:13:46	50.44	HYG	HRE	V..N
07-M006	20	2004-12-03 19:23:46	50.25	HYG	HRE	V..N
07-M006	20	2004-12-03 19:33:46	50.38	HYG	HRE	V..N
07-M006	20	2004-12-03 19:43:46	50.75	HYG	HRE	V..N
07-M006	20	2004-12-03 19:53:46	50.88	HYG	HRE	V..N
07-M006	20	2004-12-03 20:03:46	51	HYG	HRE	V..N
07-M006	20	2004-12-03 20:13:46	51.19	HYG	HRE	V..N
07-M006	20	2004-12-03 20:23:46	51.31	HYG	HRE	V..N
07-M006	20	2004-12-03 20:33:46	51.25	HYG	HRE	V..N
07-M006	20	2004-12-03 20:43:46	51.63	HYG	HRE	V..N
07-M006	20	2004-12-03 20:53:46	51.56	HYG	HRE	V..N
07-M006	20	2004-12-03 21:03:46	51.44	HYG	HRE	V..N
07-M006	20	2004-12-03 21:13:46	51.25	HYG	HRE	V..N
07-M006	20	2004-12-03 21:23:46	51.19	HYG	HRE	V..N
07-M006	20	2004-12-03 21:33:46	51.06	HYG	HRE	V..N
07-M006	20	2004-12-03 21:43:46	50.94	HYG	HRE	V..N
07-M006	20	2004-12-03 21:53:46	51	HYG	HRE	V..N
07-M006	20	2004-12-03 22:03:46	51.44	HYG	HRE	V..N
07-M006	20	2004-12-03 22:13:46	51.31	HYG	HRE	V..N
07-M006	20	2004-12-03 22:23:46	51.19	HYG	HRE	V..N
07-M006	20	2004-12-03 22:33:46	51.44	HYG	HRE	V..N
07-M006	20	2004-12-03 22:43:46	51.31	HYG	HRE	V..N
07-M006	20	2004-12-03 22:53:46	51.13	HYG	HRE	V..N
07-M006	20	2004-12-03 23:03:46	51.13	HYG	HRE	V..N
07-M006	20	2004-12-03 23:13:46	51	HYG	HRE	V..N
07-M006	20	2004-12-03 23:23:46	50.94	HYG	HRE	V..N
07-M006	20	2004-12-03 23:33:46	50.88	HYG	HRE	V..N
07-M006	20	2004-12-03 23:43:46	50.63	HYG	HRE	V..N
07-M006	20	2004-12-03 23:53:46	50.56	HYG	HRE	V..N
07-M006	20	2004-12-04 00:03:46	50.44	HYG	HRE	V..N
07-M006	20	2004-12-04 00:13:46	50.44	HYG	HRE	V..N
07-M006	20	2004-12-04 00:23:46	50.31	HYG	HRE	V..N
07-M006	20	2004-12-04 00:33:46	50.25	HYG	HRE	V..N
07-M006	20	2004-12-04 00:43:46	50.13	HYG	HRE	V..N
07-M006	20	2004-12-04 00:53:46	50	HYG	HRE	V..N
07-M006	20	2004-12-04 01:03:46	49.88	HYG	HRE	V..N
07-M006	20	2004-12-04 01:13:46	49.75	HYG	HRE	V..N
07-M006	20	2004-12-04 01:23:46	49.63	HYG	HRE	V..N
07-M006	20	2004-12-04 01:33:46	49.5	HYG	HRE	V..N
07-M006	20	2004-12-04 01:43:46	49.44	HYG	HRE	V..N
07-M006	20	2004-12-04 01:53:46	49.31	HYG	HRE	V..N
07-M006	20	2004-12-04 02:03:46	49.25	HYG	HRE	V..N
07-M006	20	2004-12-04 02:13:46	49.19	HYG	HRE	V..N
07-M006	20	2004-12-04 02:23:46	49.19	HYG	HRE	V..N
07-M006	20	2004-12-04 02:33:46	49.13	HYG	HRE	V..N
07-M006	20	2004-12-04 02:43:46	49.06	HYG	HRE	V..N
07-M006	20	2004-12-04 02:53:46	49	HYG	HRE	V..N
07-M006	20	2004-12-04 03:03:46	48.94	HYG	HRE	V..N
07-M006	20	2004-12-04 03:13:46	48.88	HYG	HRE	V..N
07-M006	20	2004-12-04 03:23:46	48.81	HYG	HRE	V..N
07-M006	20	2004-12-04 03:33:46	48.75	HYG	HRE	V..N
07-M006	20	2004-12-04 03:43:46	48.69	HYG	HRE	V..N
07-M006	20	2004-12-04 03:53:46	48.69	HYG	HRE	V..N
07-M006	20	2004-12-04 04:03:46	48.69	HYG	HRE	V..N
07-M006	20	2004-12-04 04:13:46	48.63	HYG	HRE	V..N
07-M006	20	2004-12-04 04:23:46	48.56	HYG	HRE	V..N
07-M006	20	2004-12-04 04:33:46	48.56	HYG	HRE	V..N
07-M006	20	2004-12-04 04:43:46	48.5	HYG	HRE	V..N
07-M006	20	2004-12-04 04:53:46	48.44	HYG	HRE	V..N
07-M006	20	2004-12-04 05:03:46	48.44	HYG	HRE	V..N
07-M006	20	2004-12-04 05:13:46	48.31	HYG	HRE	V..N
07-M006	20	2004-12-04 05:23:46	48.25	HYG	HRE	V..N
07-M006	20	2004-12-04 05:33:46	48.25	HYG	HRE	V..N
07-M006	20	2004-12-04 05:43:46	48.19	HYG	HRE	V..N
07-M006	20	2004-12-04 05:53:46	48.13	HYG	HRE	V..N
07-M006	20	2004-12-04 06:03:46	48.06	HYG	HRE	V..N
07-M006	20	2004-12-04 06:13:46	48	HYG	HRE	V..N
07-M006	20	2004-12-04 06:23:46	47.94	HYG	HRE	V..N
07-M006	20	2004-12-04 06:33:46	47.88	HYG	HRE	V..N
07-M006	20	2004-12-04 06:43:46	47.88	HYG	HRE	V..N
07-M006	20	2004-12-04 06:53:46	47.88	HYG	HRE	V..N
07-M006	20	2004-12-04 07:03:46	47.81	HYG	HRE	V..N
07-M006	20	2004-12-04 07:13:46	47.81	HYG	HRE	V..N
07-M006	20	2004-12-04 07:23:46	47.81	HYG	HRE	V..N
07-M006	20	2004-12-04 07:33:46	47.81	HYG	HRE	V..N
07-M006	20	2004-12-04 07:43:46	47.81	HYG	HRE	V..N
07-M006	20	2004-12-04 07:53:46	47.81	HYG	HRE	V..N
07-M006	20	2004-12-04 08:03:46	48	HYG	HRE	V..N
07-M006	20	2004-12-04 08:13:46	48.19	HYG	HRE	V..N
07-M006	20	2004-12-04 08:23:46	48.38	HYG	HRE	V..N
07-M006	20	2004-12-04 08:33:46	48.5	HYG	HRE	V..N
07-M006	20	2004-12-04 08:43:46	48.63	HYG	HRE	V..N
07-M006	20	2004-12-04 08:53:46	48.63	HYG	HRE	V..N
07-M006	20	2004-12-04 09:03:46	48.63	HYG	HRE	V..N
07-M006	20	2004-12-04 09:13:46	48.63	HYG	HRE	V..N
07-M006	20	2004-12-04 09:23:46	49.06	HYG	HRE	V..N
07-M006	20	2004-12-04 09:33:46	49.13	HYG	HRE	V..N
07-M006	20	2004-12-04 09:43:46	49.25	HYG	HRE	V..N
07-M006	20	2004-12-04 09:53:46	49.31	HYG	HRE	V..N
07-M006	20	2004-12-04 10:03:46	49.5	HYG	HRE	V..N
07-M006	20	2004-12-04 10:13:46	51.19	HYG	HRE	V..N
07-M006	20	2004-12-04 10:23:46	51.13	HYG	HRE	V..N
07-M006	20	2004-12-04 10:33:46	51.63	HYG	HRE	V..N
07-M006	20	2004-12-04 10:43:46	51.69	HYG	HRE	V..N
07-M006	20	2004-12-04 10:53:46	52.44	HYG	HRE	V..N
07-M006	20	2004-12-04 11:03:46	52.94	HYG	HRE	V..N
07-M006	20	2004-12-04 11:13:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-04 11:23:46	52.94	HYG	HRE	V..N
07-M006	20	2004-12-04 11:33:46	51.38	HYG	HRE	V..N
07-M006	20	2004-12-04 11:43:46	50.69	HYG	HRE	V..N
07-M006	20	2004-12-04 11:53:46	50.31	HYG	HRE	V..N
07-M006	20	2004-12-04 12:03:46	49.94	HYG	HRE	V..N
07-M006	20	2004-12-04 12:13:46	49.69	HYG	HRE	V..N
07-M006	20	2004-12-04 12:23:46	51.38	HYG	HRE	V..N
07-M006	20	2004-12-04 12:33:46	51.19	HYG	HRE	V..N
07-M006	20	2004-12-04 12:43:46	51.5	HYG	HRE	V..N
07-M006	20	2004-12-04 12:53:46	50.56	HYG	HRE	V..N
07-M006	20	2004-12-04 13:03:46	51.56	HYG	HRE	V..N
07-M006	20	2004-12-04 13:13:46	50.81	HYG	HRE	V..N
07-M006	20	2004-12-04 13:23:46	50.63	HYG	HRE	V..N
07-M006	20	2004-12-04 13:33:46	50.44	HYG	HRE	V..N
07-M006	20	2004-12-04 13:43:46	49.81	HYG	HRE	V..N
07-M006	20	2004-12-04 13:53:46	49.25	HYG	HRE	V..N
07-M006	20	2004-12-04 14:03:46	49.31	HYG	HRE	V..N
07-M006	20	2004-12-04 14:13:46	50.19	HYG	HRE	V..N
07-M006	20	2004-12-04 14:23:46	50.44	HYG	HRE	V..N
07-M006	20	2004-12-04 14:33:46	50.44	HYG	HRE	V..N
07-M006	20	2004-12-04 14:43:46	50.13	HYG	HRE	V..N
07-M006	20	2004-12-04 14:53:46	49.75	HYG	HRE	V..N
07-M006	20	2004-12-04 15:03:46	48.88	HYG	HRE	V..N
07-M006	20	2004-12-04 15:13:46	48.69	HYG	HRE	V..N
07-M006	20	2004-12-04 15:23:46	49	HYG	HRE	V..N
07-M006	20	2004-12-04 15:33:46	48.56	HYG	HRE	V..N
07-M006	20	2004-12-04 15:43:46	48.44	HYG	HRE	V..N
07-M006	20	2004-12-04 15:53:46	48.25	HYG	HRE	V..N
07-M006	20	2004-12-04 16:03:46	48.75	HYG	HRE	V..N
07-M006	20	2004-12-04 16:13:46	49.19	HYG	HRE	V..N
07-M006	20	2004-12-04 16:23:46	49.5	HYG	HRE	V..N
07-M006	20	2004-12-04 16:33:46	49.75	HYG	HRE	V..N
07-M006	20	2004-12-04 16:43:46	50	HYG	HRE	V..N
07-M006	20	2004-12-04 16:53:46	50.19	HYG	HRE	V..N
07-M006	20	2004-12-04 17:03:46	50.31	HYG	HRE	V..N
07-M006	20	2004-12-04 17:13:46	50.5	HYG	HRE	V..N
07-M006	20	2004-12-04 17:23:46	50.5	HYG	HRE	V..N
07-M006	20	2004-12-04 17:33:46	50.56	HYG	HRE	V..N
07-M006	20	2004-12-04 17:43:46	50.56	HYG	HRE	V..N
07-M006	20	2004-12-04 17:53:46	50.56	HYG	HRE	V..N
07-M006	20	2004-12-04 18:03:46	50.5	HYG	HRE	V..N
07-M006	20	2004-12-04 18:13:46	50.44	HYG	HRE	V..N
07-M006	20	2004-12-04 18:23:46	50.38	HYG	HRE	V..N
07-M006	20	2004-12-04 18:33:46	50.38	HYG	HRE	V..N
07-M006	20	2004-12-04 18:43:46	50.31	HYG	HRE	V..N
07-M006	20	2004-12-04 18:53:46	50.25	HYG	HRE	V..N
07-M006	20	2004-12-04 19:03:46	50.19	HYG	HRE	V..N
07-M006	20	2004-12-04 19:13:46	50.13	HYG	HRE	V..N
07-M006	20	2004-12-04 19:23:46	50.19	HYG	HRE	V..N
07-M006	20	2004-12-04 19:33:46	49.88	HYG	HRE	V..N
07-M006	20	2004-12-04 19:43:46	49.44	HYG	HRE	V..N
07-M006	20	2004-12-04 19:53:46	49.25	HYG	HRE	V..N
07-M006	20	2004-12-04 20:03:46	49.75	HYG	HRE	V..N
07-M006	20	2004-12-04 20:13:46	49.88	HYG	HRE	V..N
07-M006	20	2004-12-04 20:23:46	49.63	HYG	HRE	V..N
07-M006	20	2004-12-04 20:33:46	49.56	HYG	HRE	V..N
07-M006	20	2004-12-04 20:43:46	49.56	HYG	HRE	V..N
07-M006	20	2004-12-04 20:53:46	49.31	HYG	HRE	V..N
07-M006	20	2004-12-04 21:03:46	49.88	HYG	HRE	V..N
07-M006	20	2004-12-04 21:13:46	50.19	HYG	HRE	V..N
07-M006	20	2004-12-04 21:23:46	50.25	HYG	HRE	V..N
07-M006	20	2004-12-04 21:33:46	50.19	HYG	HRE	V..N
07-M006	20	2004-12-04 21:43:46	50.25	HYG	HRE	V..N
07-M006	20	2004-12-04 21:53:46	50.44	HYG	HRE	V..N
07-M006	20	2004-12-04 22:03:46	50.5	HYG	HRE	V..N
07-M006	20	2004-12-04 22:13:46	50.5	HYG	HRE	V..N
07-M006	20	2004-12-04 22:23:46	50.56	HYG	HRE	V..N
07-M006	20	2004-12-04 22:33:46	50.5	HYG	HRE	V..N
07-M006	20	2004-12-04 22:43:46	50.63	HYG	HRE	V..N
07-M006	20	2004-12-04 22:53:46	50.81	HYG	HRE	V..N
07-M006	20	2004-12-04 23:03:46	51.63	HYG	HRE	V..N
07-M006	20	2004-12-04 23:13:46	52	HYG	HRE	V..N
07-M006	20	2004-12-04 23:23:46	51.88	HYG	HRE	V..N
07-M006	20	2004-12-04 23:33:46	52.06	HYG	HRE	V..N
07-M006	20	2004-12-04 23:43:46	52.25	HYG	HRE	V..N
07-M006	20	2004-12-04 23:53:46	52.56	HYG	HRE	V..N
07-M006	20	2004-12-05 00:03:46	52.75	HYG	HRE	V..N
07-M006	20	2004-12-05 00:13:46	53	HYG	HRE	V..N
07-M006	20	2004-12-05 00:23:46	53.13	HYG	HRE	V..N
07-M006	20	2004-12-05 00:33:46	53.31	HYG	HRE	V..N
07-M006	20	2004-12-05 00:43:46	53.44	HYG	HRE	V..N
07-M006	20	2004-12-05 00:53:46	53.44	HYG	HRE	V..N
07-M006	20	2004-12-05 01:03:46	53.56	HYG	HRE	V..N
07-M006	20	2004-12-05 01:13:46	53.63	HYG	HRE	V..N
07-M006	20	2004-12-05 01:23:46	53.75	HYG	HRE	V..N
07-M006	20	2004-12-05 01:33:46	53.81	HYG	HRE	V..N
07-M006	20	2004-12-05 01:43:46	53.94	HYG	HRE	V..N
07-M006	20	2004-12-05 01:53:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-05 02:03:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-05 02:13:46	54.25	HYG	HRE	V..N
07-M006	20	2004-12-05 02:23:46	54.31	HYG	HRE	V..N
07-M006	20	2004-12-05 02:33:46	54.38	HYG	HRE	V..N
07-M006	20	2004-12-05 02:43:46	54.44	HYG	HRE	V..N
07-M006	20	2004-12-05 02:53:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-05 03:03:46	54.69	HYG	HRE	V..N
07-M006	20	2004-12-05 03:13:46	54.63	HYG	HRE	V..N
07-M006	20	2004-12-05 03:23:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-05 03:33:46	54.88	HYG	HRE	V..N
07-M006	20	2004-12-05 03:43:46	54.94	HYG	HRE	V..N
07-M006	20	2004-12-05 03:53:46	54.88	HYG	HRE	V..N
07-M006	20	2004-12-05 04:03:46	54.94	HYG	HRE	V..N
07-M006	20	2004-12-05 04:13:46	55	HYG	HRE	V..N
07-M006	20	2004-12-05 04:23:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-05 04:33:46	54.5	HYG	HRE	V..N
07-M006	20	2004-12-05 04:43:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-05 04:53:46	53.56	HYG	HRE	V..N
07-M006	20	2004-12-05 05:03:46	52.94	HYG	HRE	V..N
07-M006	20	2004-12-05 05:13:46	52.44	HYG	HRE	V..N
07-M006	20	2004-12-05 05:23:46	52	HYG	HRE	V..N
07-M006	20	2004-12-05 05:33:46	51.75	HYG	HRE	V..N
07-M006	20	2004-12-05 05:43:46	51.69	HYG	HRE	V..N
07-M006	20	2004-12-05 05:53:46	51.69	HYG	HRE	V..N
07-M006	20	2004-12-05 06:03:46	51.81	HYG	HRE	V..N
07-M006	20	2004-12-05 06:13:46	51.88	HYG	HRE	V..N
07-M006	20	2004-12-05 06:23:46	52.13	HYG	HRE	V..N
07-M006	20	2004-12-05 06:33:46	52.19	HYG	HRE	V..N
07-M006	20	2004-12-05 06:43:46	52.44	HYG	HRE	V..N
07-M006	20	2004-12-05 06:53:46	52.5	HYG	HRE	V..N
07-M006	20	2004-12-05 07:03:46	52.56	HYG	HRE	V..N
07-M006	20	2004-12-05 07:13:46	52.75	HYG	HRE	V..N
07-M006	20	2004-12-05 07:23:46	53	HYG	HRE	V..N
07-M006	20	2004-12-05 07:33:46	53.19	HYG	HRE	V..N
07-M006	20	2004-12-05 07:43:46	53.38	HYG	HRE	V..N
07-M006	20	2004-12-05 07:53:46	53.56	HYG	HRE	V..N
07-M006	20	2004-12-05 08:03:46	53.75	HYG	HRE	V..N
07-M006	20	2004-12-05 08:13:46	53.94	HYG	HRE	V..N
07-M006	20	2004-12-05 08:23:46	53.94	HYG	HRE	V..N
07-M006	20	2004-12-05 08:33:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-05 08:43:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-05 08:53:46	54.31	HYG	HRE	V..N
07-M006	20	2004-12-05 09:03:46	54.25	HYG	HRE	V..N
07-M006	20	2004-12-05 09:13:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-05 09:23:46	55.56	HYG	HRE	V..N
07-M006	20	2004-12-05 09:33:46	56.06	HYG	HRE	V..N
07-M006	20	2004-12-05 09:43:46	55.81	HYG	HRE	V..N
07-M006	20	2004-12-05 09:53:46	55.19	HYG	HRE	V..N
07-M006	20	2004-12-05 10:03:46	54.63	HYG	HRE	V..N
07-M006	20	2004-12-05 10:13:46	55.25	HYG	HRE	V..N
07-M006	20	2004-12-05 10:23:46	55.56	HYG	HRE	V..N
07-M006	20	2004-12-05 10:33:46	56.44	HYG	HRE	V..N
07-M006	20	2004-12-05 10:43:46	56.81	HYG	HRE	V..N
07-M006	20	2004-12-05 10:53:46	57.69	HYG	HRE	V..N
07-M006	20	2004-12-05 11:03:46	56.94	HYG	HRE	V..N
07-M006	20	2004-12-05 11:13:46	56.63	HYG	HRE	V..N
07-M006	20	2004-12-05 11:23:46	56.56	HYG	HRE	V..N
07-M006	20	2004-12-05 11:33:46	56.44	HYG	HRE	V..N
07-M006	20	2004-12-05 11:43:46	56.25	HYG	HRE	V..N
07-M006	20	2004-12-05 11:53:46	56.06	HYG	HRE	V..N
07-M006	20	2004-12-05 12:03:46	55.94	HYG	HRE	V..N
07-M006	20	2004-12-05 12:13:46	56	HYG	HRE	V..N
07-M006	20	2004-12-05 12:23:46	55.94	HYG	HRE	V..N
07-M006	20	2004-12-05 12:33:46	55.94	HYG	HRE	V..N
07-M006	20	2004-12-05 12:43:46	55.88	HYG	HRE	V..N
07-M006	20	2004-12-05 12:53:46	55.81	HYG	HRE	V..N
07-M006	20	2004-12-05 13:03:46	55.75	HYG	HRE	V..N
07-M006	20	2004-12-05 13:13:46	55.94	HYG	HRE	V..N
07-M006	20	2004-12-05 13:23:46	57	HYG	HRE	V..N
07-M006	20	2004-12-05 13:33:46	58	HYG	HRE	V..N
07-M006	20	2004-12-05 13:43:46	58.25	HYG	HRE	V..N
07-M006	20	2004-12-05 13:53:46	57.06	HYG	HRE	V..N
07-M006	20	2004-12-05 14:03:46	56.63	HYG	HRE	V..N
07-M006	20	2004-12-05 14:13:46	56.75	HYG	HRE	V..N
07-M006	20	2004-12-05 14:23:46	57.06	HYG	HRE	V..N
07-M006	20	2004-12-05 14:33:46	57.75	HYG	HRE	V..N
07-M006	20	2004-12-05 14:43:46	57.69	HYG	HRE	V..N
07-M006	20	2004-12-05 14:53:46	57.44	HYG	HRE	V..N
07-M006	20	2004-12-05 15:03:46	57.13	HYG	HRE	V..N
07-M006	20	2004-12-05 15:13:46	56.94	HYG	HRE	V..N
07-M006	20	2004-12-05 15:23:46	56.81	HYG	HRE	V..N
07-M006	20	2004-12-05 15:33:46	56.75	HYG	HRE	V..N
07-M006	20	2004-12-05 15:43:46	56.63	HYG	HRE	V..N
07-M006	20	2004-12-05 15:53:46	56.5	HYG	HRE	V..N
07-M006	20	2004-12-05 16:03:46	56.69	HYG	HRE	V..N
07-M006	20	2004-12-05 16:13:46	56.5	HYG	HRE	V..N
07-M006	20	2004-12-05 16:23:46	56.44	HYG	HRE	V..N
07-M006	20	2004-12-05 16:33:46	56.38	HYG	HRE	V..N
07-M006	20	2004-12-05 16:43:46	56.31	HYG	HRE	V..N
07-M006	20	2004-12-05 16:53:46	56.25	HYG	HRE	V..N
07-M006	20	2004-12-05 17:03:46	56.13	HYG	HRE	V..N
07-M006	20	2004-12-05 17:13:46	56	HYG	HRE	V..N
07-M006	20	2004-12-05 17:23:46	56.25	HYG	HRE	V..N
07-M006	20	2004-12-05 17:33:46	56.13	HYG	HRE	V..N
07-M006	20	2004-12-05 17:43:46	56.56	HYG	HRE	V..N
07-M006	20	2004-12-05 17:53:46	57.63	HYG	HRE	V..N
07-M006	20	2004-12-05 18:03:46	56.88	HYG	HRE	V..N
07-M006	20	2004-12-05 18:13:46	56.56	HYG	HRE	V..N
07-M006	20	2004-12-05 18:23:46	56.38	HYG	HRE	V..N
07-M006	20	2004-12-05 18:33:46	56.19	HYG	HRE	V..N
07-M006	20	2004-12-05 18:43:46	56	HYG	HRE	V..N
07-M006	20	2004-12-05 18:53:46	55.75	HYG	HRE	V..N
07-M006	20	2004-12-05 19:03:46	56	HYG	HRE	V..N
07-M006	20	2004-12-05 19:13:46	56.25	HYG	HRE	V..N
07-M006	20	2004-12-05 19:23:46	56.69	HYG	HRE	V..N
07-M006	20	2004-12-05 19:33:46	56.75	HYG	HRE	V..N
07-M006	20	2004-12-05 19:43:46	56.88	HYG	HRE	V..N
07-M006	20	2004-12-05 19:53:46	58.13	HYG	HRE	V..N
07-M006	20	2004-12-05 20:03:46	58.06	HYG	HRE	V..N
07-M006	20	2004-12-05 20:13:46	57.69	HYG	HRE	V..N
07-M006	20	2004-12-05 20:23:46	56.94	HYG	HRE	V..N
07-M006	20	2004-12-05 20:33:46	56.75	HYG	HRE	V..N
07-M006	20	2004-12-05 20:43:46	56.88	HYG	HRE	V..N
07-M006	20	2004-12-05 20:53:46	57.25	HYG	HRE	V..N
07-M006	20	2004-12-05 21:03:46	57.44	HYG	HRE	V..N
07-M006	20	2004-12-05 21:13:46	57.75	HYG	HRE	V..N
07-M006	20	2004-12-05 21:23:46	57.81	HYG	HRE	V..N
07-M006	20	2004-12-05 21:33:46	57.63	HYG	HRE	V..N
07-M006	20	2004-12-05 21:43:46	57.56	HYG	HRE	V..N
07-M006	20	2004-12-05 21:53:46	57.5	HYG	HRE	V..N
07-M006	20	2004-12-05 22:03:46	57.69	HYG	HRE	V..N
07-M006	20	2004-12-05 22:13:46	57.69	HYG	HRE	V..N
07-M006	20	2004-12-05 22:23:46	57.75	HYG	HRE	V..N
07-M006	20	2004-12-05 22:33:46	57.88	HYG	HRE	V..N
07-M006	20	2004-12-05 22:43:46	57.94	HYG	HRE	V..N
07-M006	20	2004-12-05 22:53:46	57.88	HYG	HRE	V..N
07-M006	20	2004-12-05 23:03:46	57.81	HYG	HRE	V..N
07-M006	20	2004-12-05 23:13:46	57.56	HYG	HRE	V..N
07-M006	20	2004-12-05 23:23:46	57.56	HYG	HRE	V..N
07-M006	20	2004-12-05 23:33:46	57.44	HYG	HRE	V..N
07-M006	20	2004-12-05 23:43:46	57.5	HYG	HRE	V..N
07-M006	20	2004-12-05 23:53:46	57.5	HYG	HRE	V..N
07-M006	20	2004-12-06 00:03:46	57.5	HYG	HRE	V..N
07-M006	20	2004-12-06 00:13:46	57.56	HYG	HRE	V..N
07-M006	20	2004-12-06 00:23:46	57.63	HYG	HRE	V..N
07-M006	20	2004-12-06 00:33:46	57.69	HYG	HRE	V..N
07-M006	20	2004-12-06 00:43:46	57.69	HYG	HRE	V..N
07-M006	20	2004-12-06 00:53:46	57.75	HYG	HRE	V..N
07-M006	20	2004-12-06 01:03:46	57.81	HYG	HRE	V..N
07-M006	20	2004-12-06 01:13:46	57.88	HYG	HRE	V..N
07-M006	20	2004-12-06 01:23:46	57.94	HYG	HRE	V..N
07-M006	20	2004-12-06 01:33:46	57.63	HYG	HRE	V..N
07-M006	20	2004-12-06 01:43:46	57.19	HYG	HRE	V..N
07-M006	20	2004-12-06 01:53:46	56.75	HYG	HRE	V..N
07-M006	20	2004-12-06 02:03:46	56.5	HYG	HRE	V..N
07-M006	20	2004-12-06 02:13:46	56.31	HYG	HRE	V..N
07-M006	20	2004-12-06 02:23:46	56.25	HYG	HRE	V..N
07-M006	20	2004-12-06 02:33:46	56.19	HYG	HRE	V..N
07-M006	20	2004-12-06 02:43:46	56.25	HYG	HRE	V..N
07-M006	20	2004-12-06 02:53:46	56.31	HYG	HRE	V..N
07-M006	20	2004-12-06 03:03:46	56.38	HYG	HRE	V..N
07-M006	20	2004-12-06 03:13:46	56.44	HYG	HRE	V..N
07-M006	20	2004-12-06 03:23:46	56.5	HYG	HRE	V..N
07-M006	20	2004-12-06 03:33:46	56.56	HYG	HRE	V..N
07-M006	20	2004-12-06 03:43:46	56.63	HYG	HRE	V..N
07-M006	20	2004-12-06 03:53:46	56.69	HYG	HRE	V..N
07-M006	20	2004-12-06 04:03:46	56.69	HYG	HRE	V..N
07-M006	20	2004-12-06 04:13:46	56.75	HYG	HRE	V..N
07-M006	20	2004-12-06 04:23:46	56.81	HYG	HRE	V..N
07-M006	20	2004-12-06 04:33:46	56.81	HYG	HRE	V..N
07-M006	20	2004-12-06 04:43:46	56.88	HYG	HRE	V..N
07-M006	20	2004-12-06 04:53:46	56.88	HYG	HRE	V..N
07-M006	20	2004-12-06 05:03:46	56.88	HYG	HRE	V..N
07-M006	20	2004-12-06 05:13:46	56.94	HYG	HRE	V..N
07-M006	20	2004-12-06 05:23:46	57	HYG	HRE	V..N
07-M006	20	2004-12-06 05:33:46	57.06	HYG	HRE	V..N
07-M006	20	2004-12-06 05:43:46	57.13	HYG	HRE	V..N
07-M006	20	2004-12-06 05:53:46	57.13	HYG	HRE	V..N
07-M006	20	2004-12-06 06:03:46	57.13	HYG	HRE	V..N
07-M006	20	2004-12-06 06:13:46	57.19	HYG	HRE	V..N
07-M006	20	2004-12-06 06:23:46	57.19	HYG	HRE	V..N
07-M006	20	2004-12-06 06:33:46	57.25	HYG	HRE	V..N
07-M006	20	2004-12-06 06:43:46	57.25	HYG	HRE	V..N
07-M006	20	2004-12-06 06:53:46	57.25	HYG	HRE	V..N
07-M006	20	2004-12-06 07:03:46	57.31	HYG	HRE	V..N
07-M006	20	2004-12-06 07:13:46	57.31	HYG	HRE	V..N
07-M006	20	2004-12-06 07:23:46	57.31	HYG	HRE	V..N
07-M006	20	2004-12-06 07:33:46	57.38	HYG	HRE	V..N
07-M006	20	2004-12-06 07:43:46	57.5	HYG	HRE	V..N
07-M006	20	2004-12-06 07:53:46	59.13	HYG	HRE	V..N
07-M006	20	2004-12-06 08:03:46	59.19	HYG	HRE	V..N
07-M006	20	2004-12-06 08:13:46	59.25	HYG	HRE	V..N
07-M006	20	2004-12-06 08:23:46	59.88	HYG	HRE	V..N
07-M006	20	2004-12-06 08:33:46	60.81	HYG	HRE	V..N
07-M006	20	2004-12-06 08:43:46	62.31	HYG	HRE	V..N
07-M006	20	2004-12-06 08:53:46	63.81	HYG	HRE	V..N
07-M006	20	2004-12-06 09:03:46	63.25	HYG	HRE	V..N
07-M006	20	2004-12-06 09:13:46	63.75	HYG	HRE	V..N
07-M006	20	2004-12-06 09:23:46	65	HYG	HRE	V..N
07-M006	20	2004-12-06 09:33:46	64.31	HYG	HRE	V..N
07-M006	20	2004-12-06 09:43:46	63.63	HYG	HRE	V..N
07-M006	20	2004-12-06 09:53:46	63.19	HYG	HRE	V..N
07-M006	20	2004-12-06 10:03:46	62.88	HYG	HRE	V..N
07-M006	20	2004-12-06 10:13:46	62.44	HYG	HRE	V..N
07-M006	20	2004-12-06 10:23:46	62.06	HYG	HRE	V..N
07-M006	20	2004-12-06 10:33:46	61.69	HYG	HRE	V..N
07-M006	20	2004-12-06 10:43:46	61.44	HYG	HRE	V..N
07-M006	20	2004-12-06 10:53:46	61.25	HYG	HRE	V..N
07-M006	20	2004-12-06 11:03:46	60.94	HYG	HRE	V..N
07-M006	20	2004-12-06 11:13:46	61	HYG	HRE	V..N
07-M006	20	2004-12-06 11:23:46	60.94	HYG	HRE	V..N
07-M006	20	2004-12-06 11:33:46	60.63	HYG	HRE	V..N
07-M006	20	2004-12-06 11:43:46	60.5	HYG	HRE	V..N
07-M006	20	2004-12-06 11:53:46	60.69	HYG	HRE	V..N
07-M006	20	2004-12-06 12:03:46	60.63	HYG	HRE	V..N
07-M006	20	2004-12-06 12:13:46	61.31	HYG	HRE	V..N
07-M006	20	2004-12-06 12:23:46	63.94	HYG	HRE	V..N
07-M006	20	2004-12-06 12:33:46	65.44	HYG	HRE	V..N
07-M006	20	2004-12-06 12:43:46	65	HYG	HRE	V..N
07-M006	20	2004-12-06 12:53:46	64.63	HYG	HRE	V..N
07-M006	20	2004-12-06 13:03:46	64.63	HYG	HRE	V..N
07-M006	20	2004-12-06 13:13:46	64	HYG	HRE	V..N
07-M006	20	2004-12-06 13:23:46	63.5	HYG	HRE	V..N
07-M006	20	2004-12-06 13:33:46	62.5	HYG	HRE	V..N
07-M006	20	2004-12-06 13:43:46	61.94	HYG	HRE	V..N
07-M006	20	2004-12-06 13:53:46	61.56	HYG	HRE	V..N
07-M006	20	2004-12-06 14:03:46	61.25	HYG	HRE	V..N
07-M006	20	2004-12-06 14:13:46	61.13	HYG	HRE	V..N
07-M006	20	2004-12-06 14:23:46	60.94	HYG	HRE	V..N
07-M006	20	2004-12-06 14:33:46	60.56	HYG	HRE	V..N
07-M006	20	2004-12-06 14:43:46	60.25	HYG	HRE	V..N
07-M006	20	2004-12-06 14:53:46	59.88	HYG	HRE	V..N
07-M006	20	2004-12-06 15:03:46	59.69	HYG	HRE	V..N
07-M006	20	2004-12-06 15:13:46	59.44	HYG	HRE	V..N
07-M006	20	2004-12-06 15:23:46	59.25	HYG	HRE	V..N
07-M006	20	2004-12-06 15:33:46	59	HYG	HRE	V..N
07-M006	20	2004-12-06 15:43:46	58.81	HYG	HRE	V..N
07-M006	20	2004-12-06 15:53:46	58.63	HYG	HRE	V..N
07-M006	20	2004-12-06 16:03:46	58.5	HYG	HRE	V..N
07-M006	20	2004-12-06 16:13:46	58.5	HYG	HRE	V..N
07-M006	20	2004-12-06 16:23:46	58.31	HYG	HRE	V..N
07-M006	20	2004-12-06 16:33:46	58.19	HYG	HRE	V..N
07-M006	20	2004-12-06 16:43:46	58.06	HYG	HRE	V..N
07-M006	20	2004-12-06 16:53:46	58	HYG	HRE	V..N
07-M006	20	2004-12-06 17:03:46	57.81	HYG	HRE	V..N
07-M006	20	2004-12-06 17:13:46	57.69	HYG	HRE	V..N
07-M006	20	2004-12-06 17:23:46	57.63	HYG	HRE	V..N
07-M006	20	2004-12-06 17:33:46	57.56	HYG	HRE	V..N
07-M006	20	2004-12-06 17:43:46	57.63	HYG	HRE	V..N
07-M006	20	2004-12-06 17:53:46	57.75	HYG	HRE	V..N
07-M006	20	2004-12-06 18:03:46	57.75	HYG	HRE	V..N
07-M006	20	2004-12-06 18:13:46	57.69	HYG	HRE	V..N
07-M006	20	2004-12-06 18:23:46	57.75	HYG	HRE	V..N
07-M006	20	2004-12-06 18:33:46	57.88	HYG	HRE	V..N
07-M006	20	2004-12-06 18:43:46	57.5	HYG	HRE	V..N
07-M006	20	2004-12-06 18:53:46	57.13	HYG	HRE	V..N
07-M006	20	2004-12-06 19:03:46	57.06	HYG	HRE	V..N
07-M006	20	2004-12-06 19:13:46	57.13	HYG	HRE	V..N
07-M006	20	2004-12-06 19:23:46	57	HYG	HRE	V..N
07-M006	20	2004-12-06 19:33:46	56.94	HYG	HRE	V..N
07-M006	20	2004-12-06 19:43:46	57.06	HYG	HRE	V..N
07-M006	20	2004-12-06 19:53:46	57.19	HYG	HRE	V..N
07-M006	20	2004-12-06 20:03:46	57.44	HYG	HRE	V..N
07-M006	20	2004-12-06 20:13:46	57.44	HYG	HRE	V..N
07-M006	20	2004-12-06 20:23:46	57.44	HYG	HRE	V..N
07-M006	20	2004-12-06 20:33:46	57.44	HYG	HRE	V..N
07-M006	20	2004-12-06 20:43:46	57.44	HYG	HRE	V..N
07-M006	20	2004-12-06 20:53:46	57.5	HYG	HRE	V..N
07-M006	20	2004-12-06 21:03:46	57.63	HYG	HRE	V..N
07-M006	20	2004-12-06 21:13:46	58.31	HYG	HRE	V..N
07-M006	20	2004-12-06 21:23:46	58.38	HYG	HRE	V..N
07-M006	20	2004-12-06 21:33:46	58.38	HYG	HRE	V..N
07-M006	20	2004-12-06 21:43:46	58.44	HYG	HRE	V..N
07-M006	20	2004-12-06 21:53:46	58.25	HYG	HRE	V..N
07-M006	20	2004-12-06 22:03:46	58.19	HYG	HRE	V..N
07-M006	20	2004-12-06 22:13:46	58.13	HYG	HRE	V..N
07-M006	20	2004-12-06 22:23:46	58.25	HYG	HRE	V..N
07-M006	20	2004-12-06 22:33:46	58.38	HYG	HRE	V..N
07-M006	20	2004-12-06 22:43:46	58.5	HYG	HRE	V..N
07-M006	20	2004-12-06 22:53:46	58.25	HYG	HRE	V..N
07-M006	20	2004-12-06 23:03:46	58.44	HYG	HRE	V..N
07-M006	20	2004-12-06 23:13:46	58.31	HYG	HRE	V..N
07-M006	20	2004-12-06 23:23:46	58.19	HYG	HRE	V..N
07-M006	20	2004-12-06 23:33:46	58.13	HYG	HRE	V..N
07-M006	20	2004-12-06 23:43:46	58.19	HYG	HRE	V..N
07-M006	20	2004-12-06 23:53:46	58.25	HYG	HRE	V..N
07-M006	20	2004-12-07 00:03:46	58.25	HYG	HRE	V..N
07-M006	20	2004-12-07 00:13:46	58.31	HYG	HRE	V..N
07-M006	20	2004-12-07 00:23:46	58.38	HYG	HRE	V..N
07-M006	20	2004-12-07 00:33:46	58.31	HYG	HRE	V..N
07-M006	20	2004-12-07 00:43:46	57.88	HYG	HRE	V..N
07-M006	20	2004-12-07 00:53:46	57.38	HYG	HRE	V..N
07-M006	20	2004-12-07 01:03:46	56.88	HYG	HRE	V..N
07-M006	20	2004-12-07 01:13:46	56.44	HYG	HRE	V..N
07-M006	20	2004-12-07 01:23:46	56.06	HYG	HRE	V..N
07-M006	20	2004-12-07 01:33:46	55.88	HYG	HRE	V..N
07-M006	20	2004-12-07 01:43:46	55.75	HYG	HRE	V..N
07-M006	20	2004-12-07 01:53:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-07 02:03:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-07 02:13:46	55.56	HYG	HRE	V..N
07-M006	20	2004-12-07 02:23:46	55.5	HYG	HRE	V..N
07-M006	20	2004-12-07 02:33:46	55.44	HYG	HRE	V..N
07-M006	20	2004-12-07 02:43:46	55.38	HYG	HRE	V..N
07-M006	20	2004-12-07 02:53:46	55.31	HYG	HRE	V..N
07-M006	20	2004-12-07 03:03:46	55.25	HYG	HRE	V..N
07-M006	20	2004-12-07 03:13:46	55.19	HYG	HRE	V..N
07-M006	20	2004-12-07 03:23:46	55.13	HYG	HRE	V..N
07-M006	20	2004-12-07 03:33:46	55.06	HYG	HRE	V..N
07-M006	20	2004-12-07 03:43:46	55	HYG	HRE	V..N
07-M006	20	2004-12-07 03:53:46	54.88	HYG	HRE	V..N
07-M006	20	2004-12-07 04:03:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-07 04:13:46	54.69	HYG	HRE	V..N
07-M006	20	2004-12-07 04:23:46	54.69	HYG	HRE	V..N
07-M006	20	2004-12-07 04:33:46	54.63	HYG	HRE	V..N
07-M006	20	2004-12-07 04:43:46	54.63	HYG	HRE	V..N
07-M006	20	2004-12-07 04:53:46	54.63	HYG	HRE	V..N
07-M006	20	2004-12-07 05:03:46	54.5	HYG	HRE	V..N
07-M006	20	2004-12-07 05:13:46	54.31	HYG	HRE	V..N
07-M006	20	2004-12-07 05:23:46	54.25	HYG	HRE	V..N
07-M006	20	2004-12-07 05:33:46	54.19	HYG	HRE	V..N
07-M006	20	2004-12-07 05:43:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-07 05:53:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-07 06:03:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-07 06:13:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-07 06:23:46	53.94	HYG	HRE	V..N
07-M006	20	2004-12-07 06:33:46	53.81	HYG	HRE	V..N
07-M006	20	2004-12-07 06:43:46	53.75	HYG	HRE	V..N
07-M006	20	2004-12-07 06:53:46	53.69	HYG	HRE	V..N
07-M006	20	2004-12-07 07:03:46	53.75	HYG	HRE	V..N
07-M006	20	2004-12-07 07:13:46	54.94	HYG	HRE	V..N
07-M006	20	2004-12-07 07:23:46	56.25	HYG	HRE	V..N
07-M006	20	2004-12-07 07:33:46	56.94	HYG	HRE	V..N
07-M006	20	2004-12-07 07:43:46	57.44	HYG	HRE	V..N
07-M006	20	2004-12-07 07:53:46	57.31	HYG	HRE	V..N
07-M006	20	2004-12-07 08:03:46	56.69	HYG	HRE	V..N
07-M006	20	2004-12-07 08:13:46	58.56	HYG	HRE	V..N
07-M006	20	2004-12-07 08:23:46	61.06	HYG	HRE	V..N
07-M006	20	2004-12-07 08:33:46	60.69	HYG	HRE	V..N
07-M006	20	2004-12-07 08:43:46	60.06	HYG	HRE	V..N
07-M006	20	2004-12-07 08:53:46	58.13	HYG	HRE	V..N
07-M006	20	2004-12-07 09:03:46	57.56	HYG	HRE	V..N
07-M006	20	2004-12-07 09:13:46	56.88	HYG	HRE	V..N
07-M006	20	2004-12-07 09:23:46	55.88	HYG	HRE	V..N
07-M006	20	2004-12-07 09:33:46	55.94	HYG	HRE	V..N
07-M006	20	2004-12-07 09:43:46	55.75	HYG	HRE	V..N
07-M006	20	2004-12-07 09:53:46	55.56	HYG	HRE	V..N
07-M006	20	2004-12-07 10:03:46	55.31	HYG	HRE	V..N
07-M006	20	2004-12-07 10:13:46	55.25	HYG	HRE	V..N
07-M006	20	2004-12-07 10:23:46	55.25	HYG	HRE	V..N
07-M006	20	2004-12-07 10:33:46	55.25	HYG	HRE	V..N
07-M006	20	2004-12-07 10:43:46	55.19	HYG	HRE	V..N
07-M006	20	2004-12-07 10:53:46	55.19	HYG	HRE	V..N
07-M006	20	2004-12-07 11:03:46	55.13	HYG	HRE	V..N
07-M006	20	2004-12-07 11:13:46	55.06	HYG	HRE	V..N
07-M006	20	2004-12-07 11:23:46	55.13	HYG	HRE	V..N
07-M006	20	2004-12-07 11:33:46	55.25	HYG	HRE	V..N
07-M006	20	2004-12-07 11:43:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-07 11:53:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-07 12:03:46	55.75	HYG	HRE	V..N
07-M006	20	2004-12-07 12:13:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-07 12:23:46	56.19	HYG	HRE	V..N
07-M006	20	2004-12-07 12:33:46	56.94	HYG	HRE	V..N
07-M006	20	2004-12-07 12:43:46	57.25	HYG	HRE	V..N
07-M006	20	2004-12-07 12:53:46	57.06	HYG	HRE	V..N
07-M006	20	2004-12-07 13:03:46	58.06	HYG	HRE	V..N
07-M006	20	2004-12-07 13:13:46	57.88	HYG	HRE	V..N
07-M006	20	2004-12-07 13:23:46	56.81	HYG	HRE	V..N
07-M006	20	2004-12-07 13:33:46	55.94	HYG	HRE	V..N
07-M006	20	2004-12-07 13:43:46	55.44	HYG	HRE	V..N
07-M006	20	2004-12-07 13:53:46	55.13	HYG	HRE	V..N
07-M006	20	2004-12-07 14:03:46	54.94	HYG	HRE	V..N
07-M006	20	2004-12-07 14:13:46	54.81	HYG	HRE	V..N
07-M006	20	2004-12-07 14:23:46	54.69	HYG	HRE	V..N
07-M006	20	2004-12-07 14:33:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-07 14:43:46	54.5	HYG	HRE	V..N
07-M006	20	2004-12-07 14:53:46	54.5	HYG	HRE	V..N
07-M006	20	2004-12-07 15:03:46	54.5	HYG	HRE	V..N
07-M006	20	2004-12-07 15:13:46	54.69	HYG	HRE	V..N
07-M006	20	2004-12-07 15:23:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-07 15:33:46	54.81	HYG	HRE	V..N
07-M006	20	2004-12-07 15:43:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-07 15:53:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-07 16:03:46	54.44	HYG	HRE	V..N
07-M006	20	2004-12-07 16:13:46	54.38	HYG	HRE	V..N
07-M006	20	2004-12-07 16:23:46	54.31	HYG	HRE	V..N
07-M006	20	2004-12-07 16:33:46	54.31	HYG	HRE	V..N
07-M006	20	2004-12-07 16:43:46	54.25	HYG	HRE	V..N
07-M006	20	2004-12-07 16:53:46	54.19	HYG	HRE	V..N
07-M006	20	2004-12-07 17:03:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-07 17:13:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-07 17:23:46	54.38	HYG	HRE	V..N
07-M006	20	2004-12-07 17:33:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-07 17:43:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-07 17:53:46	54.31	HYG	HRE	V..N
07-M006	20	2004-12-07 18:03:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-07 18:13:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-07 18:23:46	54.19	HYG	HRE	V..N
07-M006	20	2004-12-07 18:33:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-07 18:43:46	53.94	HYG	HRE	V..N
07-M006	20	2004-12-07 18:53:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-07 19:03:46	53.88	HYG	HRE	V..N
07-M006	20	2004-12-07 19:13:46	53.81	HYG	HRE	V..N
07-M006	20	2004-12-07 19:23:46	53.56	HYG	HRE	V..N
07-M006	20	2004-12-07 19:33:46	54.56	HYG	HRE	V..N
07-M006	20	2004-12-07 19:43:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-07 19:53:46	54.69	HYG	HRE	V..N
07-M006	20	2004-12-07 20:03:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-07 20:13:46	56.63	HYG	HRE	V..N
07-M006	20	2004-12-07 20:23:46	56.13	HYG	HRE	V..N
07-M006	20	2004-12-07 20:33:46	56.06	HYG	HRE	V..N
07-M006	20	2004-12-07 20:43:46	55.88	HYG	HRE	V..N
07-M006	20	2004-12-07 20:53:46	56.25	HYG	HRE	V..N
07-M006	20	2004-12-07 21:03:46	56.13	HYG	HRE	V..N
07-M006	20	2004-12-07 21:13:46	56.06	HYG	HRE	V..N
07-M006	20	2004-12-07 21:23:46	55.5	HYG	HRE	V..N
07-M006	20	2004-12-07 21:33:46	55.25	HYG	HRE	V..N
07-M006	20	2004-12-07 21:43:46	55.06	HYG	HRE	V..N
07-M006	20	2004-12-07 21:53:46	54.94	HYG	HRE	V..N
07-M006	20	2004-12-07 22:03:46	54.88	HYG	HRE	V..N
07-M006	20	2004-12-07 22:13:46	54.75	HYG	HRE	V..N
07-M006	20	2004-12-07 22:23:46	54.63	HYG	HRE	V..N
07-M006	20	2004-12-07 22:33:46	55.25	HYG	HRE	V..N
07-M006	20	2004-12-07 22:43:46	55.88	HYG	HRE	V..N
07-M006	20	2004-12-07 22:53:46	56.38	HYG	HRE	V..N
07-M006	20	2004-12-07 23:03:46	56.38	HYG	HRE	V..N
07-M006	20	2004-12-07 23:13:46	56.06	HYG	HRE	V..N
07-M006	20	2004-12-07 23:23:46	55.38	HYG	HRE	V..N
07-M006	20	2004-12-07 23:33:46	55.19	HYG	HRE	V..N
07-M006	20	2004-12-07 23:43:46	55.13	HYG	HRE	V..N
07-M006	20	2004-12-07 23:53:46	55.13	HYG	HRE	V..N
07-M006	20	2004-12-08 00:03:46	55.19	HYG	HRE	V..N
07-M006	20	2004-12-08 00:13:46	55.31	HYG	HRE	V..N
07-M006	20	2004-12-08 00:23:46	55.5	HYG	HRE	V..N
07-M006	20	2004-12-08 00:33:46	55.56	HYG	HRE	V..N
07-M006	20	2004-12-08 00:43:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-08 00:53:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-08 01:03:46	55.44	HYG	HRE	V..N
07-M006	20	2004-12-08 01:13:46	55	HYG	HRE	V..N
07-M006	20	2004-12-08 01:23:46	54.44	HYG	HRE	V..N
07-M006	20	2004-12-08 01:33:46	53.94	HYG	HRE	V..N
07-M006	20	2004-12-08 01:43:46	53.44	HYG	HRE	V..N
07-M006	20	2004-12-08 01:53:46	53.13	HYG	HRE	V..N
07-M006	20	2004-12-08 02:03:46	52.94	HYG	HRE	V..N
07-M006	20	2004-12-08 02:13:46	52.88	HYG	HRE	V..N
07-M006	20	2004-12-08 02:23:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-08 02:33:46	52.88	HYG	HRE	V..N
07-M006	20	2004-12-08 02:43:46	52.94	HYG	HRE	V..N
07-M006	20	2004-12-08 02:53:46	53	HYG	HRE	V..N
07-M006	20	2004-12-08 03:03:46	53	HYG	HRE	V..N
07-M006	20	2004-12-08 03:13:46	52.94	HYG	HRE	V..N
07-M006	20	2004-12-08 03:23:46	52.94	HYG	HRE	V..N
07-M006	20	2004-12-08 03:33:46	52.94	HYG	HRE	V..N
07-M006	20	2004-12-08 03:43:46	52.94	HYG	HRE	V..N
07-M006	20	2004-12-08 03:53:46	53	HYG	HRE	V..N
07-M006	20	2004-12-08 04:03:46	53.06	HYG	HRE	V..N
07-M006	20	2004-12-08 04:13:46	53.06	HYG	HRE	V..N
07-M006	20	2004-12-08 04:23:46	53.06	HYG	HRE	V..N
07-M006	20	2004-12-08 04:33:46	53	HYG	HRE	V..N
07-M006	20	2004-12-08 04:43:46	53	HYG	HRE	V..N
07-M006	20	2004-12-08 04:53:46	53	HYG	HRE	V..N
07-M006	20	2004-12-08 05:03:46	53	HYG	HRE	V..N
07-M006	20	2004-12-08 05:13:46	53	HYG	HRE	V..N
07-M006	20	2004-12-08 05:23:46	53	HYG	HRE	V..N
07-M006	20	2004-12-08 05:33:46	53	HYG	HRE	V..N
07-M006	20	2004-12-08 05:43:46	52.94	HYG	HRE	V..N
07-M006	20	2004-12-08 05:53:46	52.88	HYG	HRE	V..N
07-M006	20	2004-12-08 06:03:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-08 06:13:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-08 06:23:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-08 06:33:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-08 06:43:46	52.88	HYG	HRE	V..N
07-M006	20	2004-12-08 06:53:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-08 07:03:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-08 07:13:46	52.81	HYG	HRE	V..N
07-M006	20	2004-12-08 07:23:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-08 07:33:46	54.63	HYG	HRE	V..N
07-M006	20	2004-12-08 07:43:46	55.06	HYG	HRE	V..N
07-M006	20	2004-12-08 07:53:46	55.19	HYG	HRE	V..N
07-M006	20	2004-12-08 08:03:46	55.19	HYG	HRE	V..N
07-M006	20	2004-12-08 08:13:46	55.63	HYG	HRE	V..N
07-M006	20	2004-12-08 08:23:46	56.19	HYG	HRE	V..N
07-M006	20	2004-12-08 08:33:46	55.06	HYG	HRE	V..N
07-M006	20	2004-12-08 08:43:46	54.69	HYG	HRE	V..N
07-M006	20	2004-12-08 08:53:46	54.13	HYG	HRE	V..N
07-M006	20	2004-12-08 09:03:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-08 09:13:46	54.06	HYG	HRE	V..N
07-M006	20	2004-12-08 09:23:46	54	HYG	HRE	V..N
07-M006	20	2004-12-08 09:33:46	54.19	HYG	HRE	V..N
07-M006	20	2004-12-08 09:43:46	54.81	HYG	HRE	V..N
07-M006	20	2004-12-08 09:53:46	55	HYG	HRE	V..N
07-M006	20	2004-12-08 10:03:46	55.44	HYG	HRE	V..N
07-M006	20	2004-12-08 10:13:46	55.69	HYG	HRE	V..N
07-M006	20	2004-12-08 10:23:46	55.88	HYG	HRE	V..N
07-M006	20	2004-12-08 10:33:46	56.88	HYG	HRE	V..N
07-M006	20	2004-12-08 10:43:46	56.88	HYG	HRE	V..N
07-M006	20	2004-12-08 10:53:46	56.5	HYG	HRE	V..N
07-M006	20	2004-12-08 11:03:46	56	HYG	HRE	V..N
07-M006	20	2004-12-08 11:13:46	56.06	HYG	HRE	V..N
07-M006	20	2004-12-08 11:23:46	55.94	HYG	HRE	V..N
07-M006	20	2004-12-08 11:33:46	55.94	HYG	HRE	V..N
07-M006	20	2004-12-08 11:43:46	55.75	HYG	HRE	V..N
07-M006	20	2004-12-08 11:53:46	55.94	HYG	HRE	V..N
07-M006	20	2004-12-08 12:03:46	56.5	HYG	HRE	V..N
07-M006	20	2004-12-08 12:13:46	57.63	HYG	HRE	V..N
07-M006	20	2004-12-08 12:23:46	59.31	HYG	HRE	V..N
07-M006	20	2004-12-08 12:33:46	60.88	HYG	HRE	V..N
07-M006	20	2004-12-08 12:43:46	62.56	HYG	HRE	V..N
07-M006	20	2004-12-08 12:53:46	61.38	HYG	HRE	V..N
07-M006	20	2004-12-08 13:03:46	59.94	HYG	HRE	V..N
07-M006	20	2004-12-08 13:13:46	59.06	HYG	HRE	V..N
07-M006	20	2004-12-08 13:23:46	59.56	HYG	HRE	V..N
07-M006	20	2004-12-08 13:33:46	59.38	HYG	HRE	V..N
07-M006	20	2004-12-08 13:43:46	59.19	HYG	HRE	V..N
07-M006	20	2004-12-08 13:53:46	59.31	HYG	HRE	V..N
07-M006	20	2004-12-08 14:03:46	59.69	HYG	HRE	V..N
07-M006	20	2004-12-08 14:13:46	59.19	HYG	HRE	V..N
07-M006	20	2004-12-08 14:23:46	58.63	HYG	HRE	V..N
07-M006	20	2004-12-08 14:33:46	58.06	HYG	HRE	V..N
07-M006	20	2004-12-08 14:43:46	57.94	HYG	HRE	V..N
07-M006	20	2004-12-08 14:53:46	57.19	HYG	HRE	V..N
07-M006	20	2004-12-08 15:03:46	57.25	HYG	HRE	V..N
07-M006	20	2004-12-08 15:13:46	57.38	HYG	HRE	V..N
07-M007	11	2004-12-08 13:18:28	50.6	QTR	HRE	V..N
07-M007	11	2004-12-08 13:28:28	46	QTR	HRE	V..N
07-M007	11	2004-12-08 13:38:28	44.3	QTR	HRE	V..N
07-M007	11	2004-12-08 13:48:28	43.7	QTR	HRE	V..N
07-M007	11	2004-12-08 13:58:28	43.4	QTR	HRE	V..N
07-M007	11	2004-12-08 14:08:28	43.3	QTR	HRE	V..N
07-M007	11	2004-12-08 14:18:28	43.4	QTR	HRE	V..N
07-M007	11	2004-12-08 14:28:28	43.4	QTR	HRE	V..N
07-M007	11	2004-12-08 14:38:28	43.3	QTR	HRE	V..N
07-M007	11	2004-12-08 14:48:28	43.4	QTR	HRE	V..N
07-M007	11	2004-12-08 14:58:28	43.5	QTR	HRE	V..N
07-M007	11	2004-12-08 15:08:28	43.3	QTR	HRE	V..N
07-M007	11	2004-12-08 15:18:28	43.1	QTR	HRE	V..N
07-M007	11	2004-12-08 15:28:28	42.9	QTR	HRE	V..N
07-M007	11	2004-12-08 15:38:28	42.8	QTR	HRE	V..N
07-M007	11	2004-12-08 15:48:28	42.7	QTR	HRE	V..N
07-M007	11	2004-12-08 15:58:28	42.7	QTR	HRE	V..N
07-M007	11	2004-12-08 16:08:28	42.6	QTR	HRE	V..N
07-M007	11	2004-12-08 16:18:28	42.6	QTR	HRE	V..N
07-M007	11	2004-12-08 16:28:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-08 16:38:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-08 16:48:28	42.4	QTR	HRE	V..N
07-M007	11	2004-12-08 16:58:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-08 17:08:28	42.2	QTR	HRE	V..N
07-M007	11	2004-12-08 17:18:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-08 17:28:28	42	QTR	HRE	V..N
07-M007	11	2004-12-08 17:38:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-08 17:48:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-08 17:58:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-08 18:08:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-08 18:18:28	41.5	QTR	HRE	V..N
07-M007	11	2004-12-08 18:28:28	41.6	QTR	HRE	V..N
07-M007	11	2004-12-08 18:38:28	41.5	QTR	HRE	V..N
07-M007	11	2004-12-08 18:48:28	41.4	QTR	HRE	V..N
07-M007	11	2004-12-08 18:58:28	41.4	QTR	HRE	V..N
07-M007	11	2004-12-08 19:08:28	41.3	QTR	HRE	V..N
07-M007	11	2004-12-08 19:18:28	41.3	QTR	HRE	V..N
07-M007	11	2004-12-08 19:28:28	41.2	QTR	HRE	V..N
07-M007	11	2004-12-08 19:38:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-08 19:48:28	41.3	QTR	HRE	V..N
07-M007	11	2004-12-08 19:58:28	41.5	QTR	HRE	V..N
07-M007	11	2004-12-08 20:08:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-08 20:18:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-08 20:28:28	42	QTR	HRE	V..N
07-M007	11	2004-12-08 20:38:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-08 20:48:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-08 20:58:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-08 21:08:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-08 21:18:28	42	QTR	HRE	V..N
07-M007	11	2004-12-08 21:28:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-08 21:38:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-08 21:48:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-08 21:58:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-08 22:08:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-08 22:18:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-08 22:28:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-08 22:38:28	42.4	QTR	HRE	V..N
07-M007	11	2004-12-08 22:48:28	42.4	QTR	HRE	V..N
07-M007	11	2004-12-08 22:58:28	42.4	QTR	HRE	V..N
07-M007	11	2004-12-08 23:08:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-08 23:18:28	42.2	QTR	HRE	V..N
07-M007	11	2004-12-08 23:28:28	42.2	QTR	HRE	V..N
07-M007	11	2004-12-08 23:38:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-08 23:48:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-08 23:58:28	42	QTR	HRE	V..N
07-M007	11	2004-12-09 00:08:28	42.2	QTR	HRE	V..N
07-M007	11	2004-12-09 00:18:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-09 00:28:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-09 00:38:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-09 00:48:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-09 00:58:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-09 01:08:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-09 01:18:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-09 01:28:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-09 01:38:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-09 01:48:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-09 01:58:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-09 02:08:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-09 02:18:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-09 02:28:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-09 02:38:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 02:48:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-09 02:58:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-09 03:08:28	42	QTR	HRE	V..N
07-M007	11	2004-12-09 03:18:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-09 03:28:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-09 03:38:28	42.2	QTR	HRE	V..N
07-M007	11	2004-12-09 03:48:28	42.2	QTR	HRE	V..N
07-M007	11	2004-12-09 03:58:28	42.2	QTR	HRE	V..N
07-M007	11	2004-12-09 04:08:28	42.2	QTR	HRE	V..N
07-M007	11	2004-12-09 04:18:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 04:28:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 04:38:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 04:48:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 04:58:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 05:08:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 05:18:28	42.4	QTR	HRE	V..N
07-M007	11	2004-12-09 05:28:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 05:38:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 05:48:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 05:58:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 06:08:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 06:18:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 06:28:28	42.4	QTR	HRE	V..N
07-M007	11	2004-12-09 06:38:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-09 06:48:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-09 06:58:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-09 07:08:28	42.6	QTR	HRE	V..N
07-M007	11	2004-12-09 07:18:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-09 07:28:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-09 07:38:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-09 07:48:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-09 07:58:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-09 08:08:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-09 08:18:28	40.3	QTR	HRE	V..N
07-M007	11	2004-12-09 08:28:28	37.7	QTR	HRE	V..N
07-M007	11	2004-12-09 08:38:28	34.7	QTR	HRE	V..N
07-M007	11	2004-12-09 08:48:28	34.7	QTR	HRE	V..N
07-M007	11	2004-12-09 08:58:28	37.1	QTR	HRE	V..N
07-M007	11	2004-12-09 09:08:28	37.8	QTR	HRE	V..N
07-M007	11	2004-12-09 09:18:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-09 09:28:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-09 09:38:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-09 09:48:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-09 09:58:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-09 10:08:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-09 10:18:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-09 10:28:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-09 10:38:28	39	QTR	HRE	V..N
07-M007	11	2004-12-09 10:48:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-09 10:58:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-09 11:08:28	39.3	QTR	HRE	V..N
07-M007	11	2004-12-09 11:18:28	39.3	QTR	HRE	V..N
07-M007	11	2004-12-09 11:28:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-09 11:38:28	39.3	QTR	HRE	V..N
07-M007	11	2004-12-09 11:48:28	39.4	QTR	HRE	V..N
07-M007	11	2004-12-09 11:58:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-09 12:08:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-09 12:18:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-09 12:28:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-09 12:38:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-09 12:48:28	40.2	QTR	HRE	V..N
07-M007	11	2004-12-09 12:58:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 13:08:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-09 13:18:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-09 13:28:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-09 13:38:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 13:48:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-09 13:58:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-09 14:08:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-09 14:18:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-09 14:28:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-09 14:38:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-09 14:48:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 14:58:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 15:08:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 15:18:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 15:28:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-09 15:38:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-09 15:48:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 15:58:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 16:08:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 16:18:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 16:28:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-09 16:38:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-09 16:48:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-09 16:58:28	40.3	QTR	HRE	V..N
07-M007	11	2004-12-09 17:08:28	40.3	QTR	HRE	V..N
07-M007	11	2004-12-09 17:18:28	40.2	QTR	HRE	V..N
07-M007	11	2004-12-09 17:28:28	40.2	QTR	HRE	V..N
07-M007	11	2004-12-09 17:38:28	40.2	QTR	HRE	V..N
07-M007	11	2004-12-09 17:48:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-09 17:58:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-09 18:08:28	40	QTR	HRE	V..N
07-M007	11	2004-12-09 18:18:28	40	QTR	HRE	V..N
07-M007	11	2004-12-09 18:28:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-09 18:38:28	40	QTR	HRE	V..N
07-M007	11	2004-12-09 18:48:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-09 18:58:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-09 19:08:28	40	QTR	HRE	V..N
07-M007	11	2004-12-09 19:18:28	40	QTR	HRE	V..N
07-M007	11	2004-12-09 19:28:28	40.3	QTR	HRE	V..N
07-M007	11	2004-12-09 19:38:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-09 19:48:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 19:58:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-09 20:08:28	40.8	QTR	HRE	V..N
07-M007	11	2004-12-09 20:18:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-09 20:28:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-09 20:38:28	41	QTR	HRE	V..N
07-M007	11	2004-12-09 20:48:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-09 20:58:28	41.2	QTR	HRE	V..N
07-M007	11	2004-12-09 21:08:28	41.2	QTR	HRE	V..N
07-M007	11	2004-12-09 21:18:28	41.3	QTR	HRE	V..N
07-M007	11	2004-12-09 21:28:28	41.3	QTR	HRE	V..N
07-M007	11	2004-12-09 21:38:28	41.2	QTR	HRE	V..N
07-M007	11	2004-12-09 21:48:28	41.2	QTR	HRE	V..N
07-M007	11	2004-12-09 21:58:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-09 22:08:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-09 22:18:28	41	QTR	HRE	V..N
07-M007	11	2004-12-09 22:28:28	41	QTR	HRE	V..N
07-M007	11	2004-12-09 22:38:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-09 22:48:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-09 22:58:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-09 23:08:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-09 23:18:28	40.2	QTR	HRE	V..N
07-M007	11	2004-12-09 23:28:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-09 23:38:28	40.2	QTR	HRE	V..N
07-M007	11	2004-12-09 23:48:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-09 23:58:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-10 00:08:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-10 00:18:28	40	QTR	HRE	V..N
07-M007	11	2004-12-10 00:28:28	40.2	QTR	HRE	V..N
07-M007	11	2004-12-10 00:38:28	40	QTR	HRE	V..N
07-M007	11	2004-12-10 00:48:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-10 00:58:28	40	QTR	HRE	V..N
07-M007	11	2004-12-10 01:08:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-10 01:18:28	40.2	QTR	HRE	V..N
07-M007	11	2004-12-10 01:28:28	40.3	QTR	HRE	V..N
07-M007	11	2004-12-10 01:38:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-10 01:48:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-10 01:58:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-10 02:08:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-10 02:18:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-10 02:28:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-10 02:38:28	40.8	QTR	HRE	V..N
07-M007	11	2004-12-10 02:48:28	40.8	QTR	HRE	V..N
07-M007	11	2004-12-10 02:58:28	40.8	QTR	HRE	V..N
07-M007	11	2004-12-10 03:08:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 03:18:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 03:28:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 03:38:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 03:48:28	41	QTR	HRE	V..N
07-M007	11	2004-12-10 03:58:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 04:08:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 04:18:28	41	QTR	HRE	V..N
07-M007	11	2004-12-10 04:28:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 04:38:28	41	QTR	HRE	V..N
07-M007	11	2004-12-10 04:48:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 04:58:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 05:08:28	41	QTR	HRE	V..N
07-M007	11	2004-12-10 05:18:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-10 05:28:28	40.8	QTR	HRE	V..N
07-M007	11	2004-12-10 05:38:28	40.8	QTR	HRE	V..N
07-M007	11	2004-12-10 05:48:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-10 05:58:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-10 06:08:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-10 06:18:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-10 06:28:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-10 06:38:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 06:48:28	41.4	QTR	HRE	V..N
07-M007	11	2004-12-10 06:58:28	42	QTR	HRE	V..N
07-M007	11	2004-12-10 07:08:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-10 07:18:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-10 07:28:28	41.2	QTR	HRE	V..N
07-M007	11	2004-12-10 07:38:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 07:48:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-10 07:58:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-10 08:08:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-10 08:18:28	36.9	QTR	HRE	V..N
07-M007	11	2004-12-10 08:28:28	34.8	QTR	HRE	V..N
07-M007	11	2004-12-10 08:38:28	36.4	QTR	HRE	V..N
07-M007	11	2004-12-10 08:48:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-10 08:58:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-10 09:08:28	37.7	QTR	HRE	V..N
07-M007	11	2004-12-10 09:18:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-10 09:28:28	37.4	QTR	HRE	V..N
07-M007	11	2004-12-10 09:38:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-10 09:48:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-10 09:58:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-10 10:08:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-10 10:18:28	37.7	QTR	HRE	V..N
07-M007	11	2004-12-10 10:28:28	37.4	QTR	HRE	V..N
07-M007	11	2004-12-10 10:38:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-10 10:48:28	37.8	QTR	HRE	V..N
07-M007	11	2004-12-10 10:58:28	38	QTR	HRE	V..N
07-M007	11	2004-12-10 11:08:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-10 11:18:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-10 11:28:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-10 11:38:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-10 11:48:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-10 11:58:28	38	QTR	HRE	V..N
07-M007	11	2004-12-10 12:08:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-10 12:18:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-10 12:28:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-10 12:38:28	38.5	QTR	HRE	V..N
07-M007	11	2004-12-10 12:48:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-10 12:58:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-10 13:08:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-10 13:18:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-10 13:28:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-10 13:38:28	39.3	QTR	HRE	V..N
07-M007	11	2004-12-10 13:48:28	39.4	QTR	HRE	V..N
07-M007	11	2004-12-10 13:58:28	39.4	QTR	HRE	V..N
07-M007	11	2004-12-10 14:08:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-10 14:18:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-10 14:28:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-10 14:38:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-10 14:48:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-10 14:58:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-10 15:08:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-10 15:18:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-10 15:28:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-10 15:38:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-10 15:48:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-10 15:58:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-10 16:08:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-10 16:18:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-10 16:28:28	39.4	QTR	HRE	V..N
07-M007	11	2004-12-10 16:38:28	39.3	QTR	HRE	V..N
07-M007	11	2004-12-10 16:48:28	39.3	QTR	HRE	V..N
07-M007	11	2004-12-10 16:58:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-10 17:08:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-10 17:18:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-10 17:28:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-10 17:38:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-10 17:48:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-10 17:58:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-10 18:08:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-10 18:18:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-10 18:28:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-10 18:38:28	39	QTR	HRE	V..N
07-M007	11	2004-12-10 18:48:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-10 18:58:28	39.3	QTR	HRE	V..N
07-M007	11	2004-12-10 19:08:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-10 19:18:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-10 19:28:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-10 19:38:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-10 19:48:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-10 19:58:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-10 20:08:28	40	QTR	HRE	V..N
07-M007	11	2004-12-10 20:18:28	40	QTR	HRE	V..N
07-M007	11	2004-12-10 20:28:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-10 20:38:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-10 20:48:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-10 20:58:28	40	QTR	HRE	V..N
07-M007	11	2004-12-10 21:08:28	40	QTR	HRE	V..N
07-M007	11	2004-12-10 21:18:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-10 21:28:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-10 21:38:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-10 21:48:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-10 21:58:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-10 22:08:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-10 22:18:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-10 22:28:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-10 22:38:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-10 22:48:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-10 22:58:28	39.4	QTR	HRE	V..N
07-M007	11	2004-12-10 23:08:28	39.4	QTR	HRE	V..N
07-M007	11	2004-12-10 23:18:28	39.3	QTR	HRE	V..N
07-M007	11	2004-12-10 23:28:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-10 23:38:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-10 23:48:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-10 23:58:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-11 00:08:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-11 00:18:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-11 00:28:28	39	QTR	HRE	V..N
07-M007	11	2004-12-11 00:38:28	39	QTR	HRE	V..N
07-M007	11	2004-12-11 00:48:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-11 00:58:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-11 01:08:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-11 01:18:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-11 01:28:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-11 01:38:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-11 01:48:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-11 01:58:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-11 02:08:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-11 02:18:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-11 02:28:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-11 02:38:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-11 02:48:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-11 02:58:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-11 03:08:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-11 03:18:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-11 03:28:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-11 03:38:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-11 03:48:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-11 03:58:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-11 04:08:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-11 04:18:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-11 04:28:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-11 04:38:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-11 04:48:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-11 04:58:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-11 05:08:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-11 05:18:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-11 05:28:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-11 05:38:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-11 05:48:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-11 05:58:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-11 06:08:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-11 06:18:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-11 06:28:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 06:38:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-11 06:48:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-11 06:58:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 07:08:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 07:18:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 07:28:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 07:38:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 07:48:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-11 07:58:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-11 08:08:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 08:18:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 08:28:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 08:38:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 08:48:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 08:58:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 09:08:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-11 09:18:28	38	QTR	HRE	V..N
07-M007	11	2004-12-11 09:28:28	38	QTR	HRE	V..N
07-M007	11	2004-12-11 09:38:28	38	QTR	HRE	V..N
07-M007	11	2004-12-11 09:48:28	38	QTR	HRE	V..N
07-M007	11	2004-12-11 09:58:28	38	QTR	HRE	V..N
07-M007	11	2004-12-11 10:08:28	38	QTR	HRE	V..N
07-M007	11	2004-12-11 10:18:28	38	QTR	HRE	V..N
07-M007	11	2004-12-11 10:28:28	38	QTR	HRE	V..N
07-M007	11	2004-12-11 10:38:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-11 10:48:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-11 10:58:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-11 11:08:28	38	QTR	HRE	V..N
07-M007	11	2004-12-11 11:18:28	38	QTR	HRE	V..N
07-M007	11	2004-12-11 11:28:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-11 11:38:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-11 11:48:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-11 11:58:28	37.8	QTR	HRE	V..N
07-M007	11	2004-12-11 12:08:28	37.8	QTR	HRE	V..N
07-M007	11	2004-12-11 12:18:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-11 12:28:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-11 12:38:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-11 12:48:28	37.8	QTR	HRE	V..N
07-M007	11	2004-12-11 12:58:28	37.8	QTR	HRE	V..N
07-M007	11	2004-12-11 13:08:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-11 13:18:28	37.8	QTR	HRE	V..N
07-M007	11	2004-12-11 13:28:28	37.8	QTR	HRE	V..N
07-M007	11	2004-12-11 13:38:28	37.8	QTR	HRE	V..N
07-M007	11	2004-12-11 13:48:28	37.8	QTR	HRE	V..N
07-M007	11	2004-12-11 13:58:28	37.7	QTR	HRE	V..N
07-M007	11	2004-12-11 14:08:28	37.7	QTR	HRE	V..N
07-M007	11	2004-12-11 14:18:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-11 14:28:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-11 14:38:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-11 14:48:28	37.7	QTR	HRE	V..N
07-M007	11	2004-12-11 14:58:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-11 15:08:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-11 15:18:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-11 15:28:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-11 15:38:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-11 15:48:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-11 15:58:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-11 16:08:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-11 16:18:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-11 16:28:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-11 16:38:28	37.4	QTR	HRE	V..N
07-M007	11	2004-12-11 16:48:28	37.3	QTR	HRE	V..N
07-M007	11	2004-12-11 16:58:28	37.4	QTR	HRE	V..N
07-M007	11	2004-12-11 17:08:28	37.4	QTR	HRE	V..N
07-M007	11	2004-12-11 17:18:28	37.3	QTR	HRE	V..N
07-M007	11	2004-12-11 17:28:28	37.3	QTR	HRE	V..N
07-M007	11	2004-12-11 17:38:28	37.3	QTR	HRE	V..N
07-M007	11	2004-12-11 17:48:28	37.3	QTR	HRE	V..N
07-M007	11	2004-12-11 17:58:28	37.3	QTR	HRE	V..N
07-M007	11	2004-12-11 18:08:28	37.3	QTR	HRE	V..N
07-M007	11	2004-12-11 18:18:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-11 18:28:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-11 18:38:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-11 18:48:28	37.1	QTR	HRE	V..N
07-M007	11	2004-12-11 18:58:28	37.1	QTR	HRE	V..N
07-M007	11	2004-12-11 19:08:28	37	QTR	HRE	V..N
07-M007	11	2004-12-11 19:18:28	37	QTR	HRE	V..N
07-M007	11	2004-12-11 19:28:28	37	QTR	HRE	V..N
07-M007	11	2004-12-11 19:38:28	36.9	QTR	HRE	V..N
07-M007	11	2004-12-11 19:48:28	36.9	QTR	HRE	V..N
07-M007	11	2004-12-11 19:58:28	36.9	QTR	HRE	V..N
07-M007	11	2004-12-11 20:08:28	36.9	QTR	HRE	V..N
07-M007	11	2004-12-11 20:18:28	36.8	QTR	HRE	V..N
07-M007	11	2004-12-11 20:28:28	36.8	QTR	HRE	V..N
07-M007	11	2004-12-11 20:38:28	36.7	QTR	HRE	V..N
07-M007	11	2004-12-11 20:48:28	36.7	QTR	HRE	V..N
07-M007	11	2004-12-11 20:58:28	36.7	QTR	HRE	V..N
07-M007	11	2004-12-11 21:08:28	36.7	QTR	HRE	V..N
07-M007	11	2004-12-11 21:18:28	36.6	QTR	HRE	V..N
07-M007	11	2004-12-11 21:28:28	36.6	QTR	HRE	V..N
07-M007	11	2004-12-11 21:38:28	36.6	QTR	HRE	V..N
07-M007	11	2004-12-11 21:48:28	36.5	QTR	HRE	V..N
07-M007	11	2004-12-11 21:58:28	36.6	QTR	HRE	V..N
07-M007	11	2004-12-11 22:08:28	36.5	QTR	HRE	V..N
07-M007	11	2004-12-11 22:18:28	36.5	QTR	HRE	V..N
07-M007	11	2004-12-11 22:28:28	36.4	QTR	HRE	V..N
07-M007	11	2004-12-11 22:38:28	36.4	QTR	HRE	V..N
07-M007	11	2004-12-11 22:48:28	36.4	QTR	HRE	V..N
07-M007	11	2004-12-11 22:58:28	36.3	QTR	HRE	V..N
07-M007	11	2004-12-11 23:08:28	36.4	QTR	HRE	V..N
07-M007	11	2004-12-11 23:18:28	36.3	QTR	HRE	V..N
07-M007	11	2004-12-11 23:28:28	36.4	QTR	HRE	V..N
07-M007	11	2004-12-11 23:38:28	36.3	QTR	HRE	V..N
07-M007	11	2004-12-11 23:48:28	36.3	QTR	HRE	V..N
07-M007	11	2004-12-11 23:58:28	36.3	QTR	HRE	V..N
07-M007	11	2004-12-12 00:08:28	36.3	QTR	HRE	V..N
07-M007	11	2004-12-12 00:18:28	36.4	QTR	HRE	V..N
07-M007	11	2004-12-12 00:28:28	36.3	QTR	HRE	V..N
07-M007	11	2004-12-12 00:38:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 00:48:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 00:58:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 01:08:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 01:18:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 01:28:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 01:38:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 01:48:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 01:58:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 02:08:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 02:18:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 02:28:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 02:38:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 02:48:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 02:58:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 03:08:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 03:18:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 03:28:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 03:38:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 03:48:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 03:58:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 04:08:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 04:18:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 04:28:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 04:38:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 04:48:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 04:58:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 05:08:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 05:18:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 05:28:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 05:38:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 05:48:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 05:58:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 06:08:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 06:18:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 06:28:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 06:38:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 06:48:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 06:58:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-12 07:08:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 07:18:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 07:28:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 07:38:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 07:48:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 07:58:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 08:08:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 08:18:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 08:28:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 08:38:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 08:48:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 08:58:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 09:08:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 09:18:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 09:28:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 09:38:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 09:48:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 09:58:28	35.8	QTR	HRE	V..N
07-M007	11	2004-12-12 10:08:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 10:18:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 10:28:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 10:38:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 10:48:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 10:58:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 11:08:28	35.9	QTR	HRE	V..N
07-M007	11	2004-12-12 11:18:28	35.8	QTR	HRE	V..N
07-M007	11	2004-12-12 11:28:28	35.8	QTR	HRE	V..N
07-M007	11	2004-12-12 11:38:28	35.8	QTR	HRE	V..N
07-M007	11	2004-12-12 11:48:28	35.7	QTR	HRE	V..N
07-M007	11	2004-12-12 11:58:28	35.7	QTR	HRE	V..N
07-M007	11	2004-12-12 12:08:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 12:18:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 12:28:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 12:38:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 12:48:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 12:58:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 13:08:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 13:18:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 13:28:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 13:38:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 13:48:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 13:58:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 14:08:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 14:18:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 14:28:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 14:38:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 14:48:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 14:58:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 15:08:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 15:18:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 15:28:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 15:38:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 15:48:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 15:58:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 16:08:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 16:18:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 16:28:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 16:38:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 16:48:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 16:58:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 17:08:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 17:18:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 17:28:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 17:38:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 17:48:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 17:58:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 18:08:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 18:18:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 18:28:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 18:38:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 18:48:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-12 18:58:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 19:08:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 19:18:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 19:28:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 19:38:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 19:48:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 19:58:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 20:08:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 20:18:28	35.4	QTR	HRE	V..N
07-M007	11	2004-12-12 20:28:28	35.4	QTR	HRE	V..N
07-M007	11	2004-12-12 20:38:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 20:48:28	35.4	QTR	HRE	V..N
07-M007	11	2004-12-12 20:58:28	35.5	QTR	HRE	V..N
07-M007	11	2004-12-12 21:08:28	35.7	QTR	HRE	V..N
07-M007	11	2004-12-12 21:18:28	36	QTR	HRE	V..N
07-M007	11	2004-12-12 21:28:28	36.2	QTR	HRE	V..N
07-M007	11	2004-12-12 21:38:28	36.5	QTR	HRE	V..N
07-M007	11	2004-12-12 21:48:28	36.8	QTR	HRE	V..N
07-M007	11	2004-12-12 21:58:28	36.9	QTR	HRE	V..N
07-M007	11	2004-12-12 22:08:28	37	QTR	HRE	V..N
07-M007	11	2004-12-12 22:18:28	37.1	QTR	HRE	V..N
07-M007	11	2004-12-12 22:28:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-12 22:38:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-12 22:48:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-12 22:58:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-12 23:08:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-12 23:18:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-12 23:28:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-12 23:38:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-12 23:48:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-12 23:58:28	37	QTR	HRE	V..N
07-M007	11	2004-12-13 00:08:28	36.9	QTR	HRE	V..N
07-M007	11	2004-12-13 00:18:28	37	QTR	HRE	V..N
07-M007	11	2004-12-13 00:28:28	37.3	QTR	HRE	V..N
07-M007	11	2004-12-13 00:38:28	37.3	QTR	HRE	V..N
07-M007	11	2004-12-13 00:48:28	37.4	QTR	HRE	V..N
07-M007	11	2004-12-13 00:58:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-13 01:08:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-13 01:18:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-13 01:28:28	37.7	QTR	HRE	V..N
07-M007	11	2004-12-13 01:38:28	37.7	QTR	HRE	V..N
07-M007	11	2004-12-13 01:48:28	37.7	QTR	HRE	V..N
07-M007	11	2004-12-13 01:58:28	37.8	QTR	HRE	V..N
07-M007	11	2004-12-13 02:08:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-13 02:18:28	38	QTR	HRE	V..N
07-M007	11	2004-12-13 02:28:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-13 02:38:28	38.2	QTR	HRE	V..N
07-M007	11	2004-12-13 02:48:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-13 02:58:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-13 03:08:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-13 03:18:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-13 03:28:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-13 03:38:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-13 03:48:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-13 03:58:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-13 04:08:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-13 04:18:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-13 04:28:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-13 04:38:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-13 04:48:28	39	QTR	HRE	V..N
07-M007	11	2004-12-13 04:58:28	39	QTR	HRE	V..N
07-M007	11	2004-12-13 05:08:28	39	QTR	HRE	V..N
07-M007	11	2004-12-13 05:18:28	39	QTR	HRE	V..N
07-M007	11	2004-12-13 05:28:28	39	QTR	HRE	V..N
07-M007	11	2004-12-13 05:38:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-13 05:48:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-13 05:58:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-13 06:08:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-13 06:18:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-13 06:28:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-13 06:38:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-13 06:48:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-13 06:58:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-13 07:08:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-13 07:18:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-13 07:28:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-13 07:38:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 07:48:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-13 07:58:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-13 08:08:28	37.9	QTR	HRE	V..N
07-M007	11	2004-12-13 08:18:28	36.3	QTR	HRE	V..N
07-M007	11	2004-12-13 08:28:28	36.8	QTR	HRE	V..N
07-M007	11	2004-12-13 08:38:28	34.4	QTR	HRE	V..N
07-M007	11	2004-12-13 08:48:28	32.6	QTR	HRE	V..N
07-M007	11	2004-12-13 08:58:28	33.5	QTR	HRE	V..N
07-M007	11	2004-12-13 09:08:28	33.9	QTR	HRE	V..N
07-M007	11	2004-12-13 09:18:28	34.4	QTR	HRE	V..N
07-M007	11	2004-12-13 09:28:28	36.5	QTR	HRE	V..N
07-M007	11	2004-12-13 09:38:28	36.6	QTR	HRE	V..N
07-M007	11	2004-12-13 09:48:28	36.3	QTR	HRE	V..N
07-M007	11	2004-12-13 09:58:28	36.1	QTR	HRE	V..N
07-M007	11	2004-12-13 10:08:28	35.8	QTR	HRE	V..N
07-M007	11	2004-12-13 10:18:28	35.6	QTR	HRE	V..N
07-M007	11	2004-12-13 10:28:28	36.6	QTR	HRE	V..N
07-M007	11	2004-12-13 10:38:28	36.6	QTR	HRE	V..N
07-M007	11	2004-12-13 10:48:28	36.9	QTR	HRE	V..N
07-M007	11	2004-12-13 10:58:28	37.6	QTR	HRE	V..N
07-M007	11	2004-12-13 11:08:28	37.3	QTR	HRE	V..N
07-M007	11	2004-12-13 11:18:28	36.9	QTR	HRE	V..N
07-M007	11	2004-12-13 11:28:28	36.8	QTR	HRE	V..N
07-M007	11	2004-12-13 11:38:28	36.8	QTR	HRE	V..N
07-M007	11	2004-12-13 11:48:28	37	QTR	HRE	V..N
07-M007	11	2004-12-13 11:58:28	37	QTR	HRE	V..N
07-M007	11	2004-12-13 12:08:28	37.1	QTR	HRE	V..N
07-M007	11	2004-12-13 12:18:28	37.3	QTR	HRE	V..N
07-M007	11	2004-12-13 12:28:28	37.5	QTR	HRE	V..N
07-M007	11	2004-12-13 12:38:28	38.1	QTR	HRE	V..N
07-M007	11	2004-12-13 12:48:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-13 12:58:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-13 13:08:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-13 13:18:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-13 13:28:28	38.3	QTR	HRE	V..N
07-M007	11	2004-12-13 13:38:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-13 13:48:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-13 13:58:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-13 14:08:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-13 14:18:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-13 14:28:28	39	QTR	HRE	V..N
07-M007	11	2004-12-13 14:38:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-13 14:48:28	39.3	QTR	HRE	V..N
07-M007	11	2004-12-13 14:58:28	39	QTR	HRE	V..N
07-M007	11	2004-12-13 15:08:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-13 15:18:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-13 15:28:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-13 15:38:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-13 15:48:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-13 15:58:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-13 16:08:28	38.5	QTR	HRE	V..N
07-M007	11	2004-12-13 16:18:28	38.5	QTR	HRE	V..N
07-M007	11	2004-12-13 16:28:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-13 16:38:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-13 16:48:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-13 16:58:28	38.5	QTR	HRE	V..N
07-M007	11	2004-12-13 17:08:28	39	QTR	HRE	V..N
07-M007	11	2004-12-13 17:18:28	39.4	QTR	HRE	V..N
07-M007	11	2004-12-13 17:28:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 17:38:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 17:48:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-13 17:58:28	39.4	QTR	HRE	V..N
07-M007	11	2004-12-13 18:08:28	39.3	QTR	HRE	V..N
07-M007	11	2004-12-13 18:18:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-13 18:28:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-13 18:38:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-13 18:48:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-13 18:58:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-13 19:08:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-13 19:18:28	39	QTR	HRE	V..N
07-M007	11	2004-12-13 19:28:28	39.1	QTR	HRE	V..N
07-M007	11	2004-12-13 19:38:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-13 19:48:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-13 19:58:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-13 20:08:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-13 20:18:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-13 20:28:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-13 20:38:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 20:48:28	40	QTR	HRE	V..N
07-M007	11	2004-12-13 20:58:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-13 21:08:28	40	QTR	HRE	V..N
07-M007	11	2004-12-13 21:18:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 21:28:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 21:38:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 21:48:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 21:58:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 22:08:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 22:18:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 22:28:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 22:38:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 22:48:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-13 22:58:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-13 23:08:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-13 23:18:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-13 23:28:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-13 23:38:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-13 23:48:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-13 23:58:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-14 00:08:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-14 00:18:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-14 00:28:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-14 00:38:28	40	QTR	HRE	V..N
07-M007	11	2004-12-14 00:48:28	40	QTR	HRE	V..N
07-M007	11	2004-12-14 00:58:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-14 01:08:28	40	QTR	HRE	V..N
07-M007	11	2004-12-14 01:18:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-14 01:28:28	40.2	QTR	HRE	V..N
07-M007	11	2004-12-14 01:38:28	40.3	QTR	HRE	V..N
07-M007	11	2004-12-14 01:48:28	40.3	QTR	HRE	V..N
07-M007	11	2004-12-14 01:58:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-14 02:08:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-14 02:18:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-14 02:28:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-14 02:38:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-14 02:48:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-14 02:58:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-14 03:08:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-14 03:18:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-14 03:28:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-14 03:38:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-14 03:48:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 03:58:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 04:08:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 04:18:28	41	QTR	HRE	V..N
07-M007	11	2004-12-14 04:28:28	41	QTR	HRE	V..N
07-M007	11	2004-12-14 04:38:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-14 04:48:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-14 04:58:28	41.2	QTR	HRE	V..N
07-M007	11	2004-12-14 05:08:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-14 05:18:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-14 05:28:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-14 05:38:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-14 05:48:28	41.4	QTR	HRE	V..N
07-M007	11	2004-12-14 05:58:28	41.5	QTR	HRE	V..N
07-M007	11	2004-12-14 06:08:28	41.4	QTR	HRE	V..N
07-M007	11	2004-12-14 06:18:28	41.3	QTR	HRE	V..N
07-M007	11	2004-12-14 06:28:28	40.8	QTR	HRE	V..N
07-M007	11	2004-12-14 06:38:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-14 06:48:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-14 06:58:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-14 07:08:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-14 07:18:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-14 07:28:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-14 07:38:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-14 07:48:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-14 07:58:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 08:08:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-14 08:18:28	36.6	QTR	HRE	V..N
07-M007	11	2004-12-14 08:28:28	37.2	QTR	HRE	V..N
07-M007	11	2004-12-14 08:38:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-14 08:48:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-14 08:58:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-14 09:08:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-14 09:18:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-14 09:28:28	39	QTR	HRE	V..N
07-M007	11	2004-12-14 09:38:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-14 09:48:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-14 09:58:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-14 10:08:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-14 10:18:28	38.8	QTR	HRE	V..N
07-M007	11	2004-12-14 10:28:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-14 10:38:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-14 10:48:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-14 10:58:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-14 11:08:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-14 11:18:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-14 11:28:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-14 11:38:28	38.5	QTR	HRE	V..N
07-M007	11	2004-12-14 11:48:28	38.5	QTR	HRE	V..N
07-M007	11	2004-12-14 11:58:28	38.4	QTR	HRE	V..N
07-M007	11	2004-12-14 12:08:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-14 12:18:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-14 12:28:28	38.5	QTR	HRE	V..N
07-M007	11	2004-12-14 12:38:28	38.5	QTR	HRE	V..N
07-M007	11	2004-12-14 12:48:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-14 12:58:28	38.6	QTR	HRE	V..N
07-M007	11	2004-12-14 13:08:28	38.7	QTR	HRE	V..N
07-M007	11	2004-12-14 13:18:28	38.9	QTR	HRE	V..N
07-M007	11	2004-12-14 13:28:28	39	QTR	HRE	V..N
07-M007	11	2004-12-14 13:38:28	39.2	QTR	HRE	V..N
07-M007	11	2004-12-14 13:48:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-14 13:58:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-14 14:08:28	40.2	QTR	HRE	V..N
07-M007	11	2004-12-14 14:18:28	40.2	QTR	HRE	V..N
07-M007	11	2004-12-14 14:28:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-14 14:38:28	40.5	QTR	HRE	V..N
07-M007	11	2004-12-14 14:48:28	40.3	QTR	HRE	V..N
07-M007	11	2004-12-14 14:58:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-14 15:08:28	40.3	QTR	HRE	V..N
07-M007	11	2004-12-14 15:18:28	40.3	QTR	HRE	V..N
07-M007	11	2004-12-14 15:28:28	40.3	QTR	HRE	V..N
07-M007	11	2004-12-14 15:38:28	40.1	QTR	HRE	V..N
07-M007	11	2004-12-14 15:48:28	40	QTR	HRE	V..N
07-M007	11	2004-12-14 15:58:28	40	QTR	HRE	V..N
07-M007	11	2004-12-14 16:08:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-14 16:18:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-14 16:28:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-14 16:38:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-14 16:48:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-14 16:58:28	39.9	QTR	HRE	V..N
07-M007	11	2004-12-14 17:08:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-14 17:18:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-14 17:28:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-14 17:38:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-14 17:48:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-14 17:58:28	39.7	QTR	HRE	V..N
07-M007	11	2004-12-14 18:08:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-14 18:18:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-14 18:28:28	39.6	QTR	HRE	V..N
07-M007	11	2004-12-14 18:38:28	39.5	QTR	HRE	V..N
07-M007	11	2004-12-14 18:48:28	39.8	QTR	HRE	V..N
07-M007	11	2004-12-14 18:58:28	40.8	QTR	HRE	V..N
07-M007	11	2004-12-14 19:08:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 19:18:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-14 19:28:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-14 19:38:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-14 19:48:28	40.4	QTR	HRE	V..N
07-M007	11	2004-12-14 19:58:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-14 20:08:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-14 20:18:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 20:28:28	41	QTR	HRE	V..N
07-M007	11	2004-12-14 20:38:28	41.2	QTR	HRE	V..N
07-M007	11	2004-12-14 20:48:28	41.4	QTR	HRE	V..N
07-M007	11	2004-12-14 20:58:28	41.2	QTR	HRE	V..N
07-M007	11	2004-12-14 21:08:28	41.3	QTR	HRE	V..N
07-M007	11	2004-12-14 21:18:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-14 21:28:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 21:38:28	41	QTR	HRE	V..N
07-M007	11	2004-12-14 21:48:28	41	QTR	HRE	V..N
07-M007	11	2004-12-14 21:58:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 22:08:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 22:18:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 22:28:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 22:38:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 22:48:28	41	QTR	HRE	V..N
07-M007	11	2004-12-14 22:58:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-14 23:08:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-14 23:18:28	40.6	QTR	HRE	V..N
07-M007	11	2004-12-14 23:28:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-14 23:38:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-14 23:48:28	40.8	QTR	HRE	V..N
07-M007	11	2004-12-14 23:58:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-15 00:08:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-15 00:18:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-15 00:28:28	40.7	QTR	HRE	V..N
07-M007	11	2004-12-15 00:38:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-15 00:48:28	41	QTR	HRE	V..N
07-M007	11	2004-12-15 00:58:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-15 01:08:28	40.9	QTR	HRE	V..N
07-M007	11	2004-12-15 01:18:28	41	QTR	HRE	V..N
07-M007	11	2004-12-15 01:28:28	41	QTR	HRE	V..N
07-M007	11	2004-12-15 01:38:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-15 01:48:28	41.1	QTR	HRE	V..N
07-M007	11	2004-12-15 01:58:28	41.2	QTR	HRE	V..N
07-M007	11	2004-12-15 02:08:28	41.3	QTR	HRE	V..N
07-M007	11	2004-12-15 02:18:28	41.3	QTR	HRE	V..N
07-M007	11	2004-12-15 02:28:28	41.3	QTR	HRE	V..N
07-M007	11	2004-12-15 02:38:28	41.4	QTR	HRE	V..N
07-M007	11	2004-12-15 02:48:28	41.4	QTR	HRE	V..N
07-M007	11	2004-12-15 02:58:28	41.5	QTR	HRE	V..N
07-M007	11	2004-12-15 03:08:28	41.6	QTR	HRE	V..N
07-M007	11	2004-12-15 03:18:28	41.6	QTR	HRE	V..N
07-M007	11	2004-12-15 03:28:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-15 03:38:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-15 03:48:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-15 03:58:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-15 04:08:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-15 04:18:28	42	QTR	HRE	V..N
07-M007	11	2004-12-15 04:28:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-15 04:38:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-15 04:48:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-15 04:58:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-15 05:08:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-15 05:18:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-15 05:28:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-15 05:38:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-15 05:48:28	41.6	QTR	HRE	V..N
07-M007	11	2004-12-15 05:58:28	41.5	QTR	HRE	V..N
07-M007	11	2004-12-15 06:08:28	41.5	QTR	HRE	V..N
07-M007	11	2004-12-15 06:18:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-15 06:28:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-15 06:38:28	41.7	QTR	HRE	V..N
07-M007	11	2004-12-15 06:48:28	42.7	QTR	HRE	V..N
07-M007	11	2004-12-15 06:58:28	43.3	QTR	HRE	V..N
07-M007	11	2004-12-15 07:08:28	43.3	QTR	HRE	V..N
07-M007	11	2004-12-15 07:18:28	42.9	QTR	HRE	V..N
07-M007	11	2004-12-15 07:28:28	42	QTR	HRE	V..N
07-M007	11	2004-12-15 07:38:28	42.3	QTR	HRE	V..N
07-M007	11	2004-12-15 07:48:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-15 07:58:28	42	QTR	HRE	V..N
07-M007	11	2004-12-15 08:08:28	41.9	QTR	HRE	V..N
07-M007	11	2004-12-15 08:18:28	41.8	QTR	HRE	V..N
07-M007	11	2004-12-15 08:28:28	41.2	QTR	HRE	V..N
07-M007	11	2004-12-15 08:38:28	42.1	QTR	HRE	V..N
07-M007	11	2004-12-15 08:48:28	42.8	QTR	HRE	V..N
07-M007	11	2004-12-15 08:58:28	43.4	QTR	HRE	V..N
07-M007	11	2004-12-15 09:08:28	43.9	QTR	HRE	V..N
07-M007	11	2004-12-15 09:18:28	44.6	QTR	HRE	V..N
07-M007	11	2004-12-15 09:28:28	44.7	QTR	HRE	V..N
07-M007	11	2004-12-15 09:38:28	44.5	QTR	HRE	V..N
07-M007	11	2004-12-15 09:48:28	43.8	QTR	HRE	V..N
07-M007	11	2004-12-15 09:58:28	43.1	QTR	HRE	V..N
07-M007	11	2004-12-15 10:08:28	42.9	QTR	HRE	V..N
07-M007	11	2004-12-15 10:18:28	42.7	QTR	HRE	V..N
07-M007	11	2004-12-15 10:28:28	42.6	QTR	HRE	V..N
07-M007	11	2004-12-15 10:38:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-15 10:48:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-15 10:58:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-15 11:08:28	42.5	QTR	HRE	V..N
07-M007	11	2004-12-15 11:18:28	43.5	QTR	HRE	V..N
07-M007	11	2004-12-15 11:28:28	42.8	QTR	HRE	V..N
07-M007	11	2004-12-15 11:38:28	42.8	QTR	HRE	V..N
07-M007	11	2004-12-15 11:48:28	42.8	QTR	HRE	V..N
07-M007	11	2004-12-15 11:58:28	42.8	QTR	HRE	V..N
07-M007	11	2004-12-15 12:08:28	42.8	QTR	HRE	V..N
07-M007	11	2004-12-15 12:18:28	42.8	QTR	HRE	V..N
07-M007	11	2004-12-15 12:28:28	42.9	QTR	HRE	V..N
07-M007	11	2004-12-15 12:38:28	42.9	QTR	HRE	V..N
07-M007	11	2004-12-15 12:48:28	42.9	QTR	HRE	V..N
07-M007	11	2004-12-15 12:58:28	43	QTR	HRE	V..N
07-M007	11	2004-12-15 13:08:28	43.1	QTR	HRE	V..N
07-M007	11	2004-12-15 13:18:28	43.1	QTR	HRE	V..N
07-M007	11	2004-12-15 13:28:28	43.1	QTR	HRE	V..N
07-M007	11	2004-12-15 13:38:28	43.2	QTR	HRE	V..N
07-M007	11	2004-12-15 13:48:28	43.2	QTR	HRE	V..N
07-M007	11	2004-12-15 13:58:28	43.2	QTR	HRE	V..N
07-M007	11	2004-12-15 14:08:28	43.2	QTR	HRE	V..N
07-M007	11	2004-12-15 14:18:28	43.3	QTR	HRE	V..N
07-M007	11	2004-12-15 14:28:28	43.5	QTR	HRE	V..N
07-M007	11	2004-12-15 14:38:28	43.5	QTR	HRE	V..N
07-M007	11	2004-12-15 14:48:28	43.7	QTR	HRE	V..N
07-M007	11	2004-12-15 14:58:28	43.9	QTR	HRE	V..N
07-M007	11	2004-12-15 15:08:28	44	QTR	HRE	V..N
07-M007	11	2004-12-15 15:18:28	44	QTR	HRE	V..N
07-M007	11	2004-12-15 15:28:28	44.3	QTR	HRE	V..N
07-M007	11	2004-12-15 15:38:28	43.7	QTR	HRE	V..N
07-M007	11	2004-12-15 15:48:28	43.4	QTR	HRE	V..N
07-M007	11	2004-12-15 15:58:28	43.5	QTR	HRE	V..N
07-M007	11	2004-12-15 16:08:28	43.7	QTR	HRE	V..N
07-M007	11	2004-12-15 16:18:28	43.9	QTR	HRE	V..N
07-M007	11	2004-12-15 16:28:28	44.1	QTR	HRE	V..N
07-M007	11	2004-12-15 16:38:28	44.4	QTR	HRE	V..N
07-M007	11	2004-12-15 16:48:28	44.6	QTR	HRE	V..N
07-M007	11	2004-12-15 16:58:28	44.8	QTR	HRE	V..N
07-M007	11	2004-12-15 17:08:28	45.1	QTR	HRE	V..N
07-M007	11	2004-12-15 17:18:28	46	QTR	HRE	V..N
07-M007	11	2004-12-15 17:28:28	46.7	QTR	HRE	V..N
07-M007	11	2004-12-15 17:38:28	47.2	QTR	HRE	V..N
07-M007	11	2004-12-15 17:48:28	47.5	QTR	HRE	V..N
07-M007	11	2004-12-15 17:58:28	48.1	QTR	HRE	V..N
07-M007	11	2004-12-15 18:08:28	48.5	QTR	HRE	V..N
07-M007	11	2004-12-15 18:18:28	48.4	QTR	HRE	V..N
07-M007	11	2004-12-15 18:28:28	48.4	QTR	HRE	V..N
07-M007	11	2004-12-15 18:38:28	48.4	QTR	HRE	V..N
07-M007	11	2004-12-15 18:48:28	48.5	QTR	HRE	V..N
07-M007	11	2004-12-15 18:58:28	48.5	QTR	HRE	V..N
07-M007	11	2004-12-15 19:08:28	48.3	QTR	HRE	V..N
07-M007	11	2004-12-15 19:18:28	48.4	QTR	HRE	V..N
07-M007	11	2004-12-15 19:28:28	48.4	QTR	HRE	V..N
07-M007	11	2004-12-15 19:38:28	49	QTR	HRE	V..N
07-M007	11	2004-12-15 19:48:28	48.8	QTR	HRE	V..N
07-M007	11	2004-12-15 19:58:28	48.6	QTR	HRE	V..N
07-M007	11	2004-12-15 20:08:28	48.7	QTR	HRE	V..N
07-M007	11	2004-12-15 20:18:28	48.6	QTR	HRE	V..N
07-M007	11	2004-12-15 20:28:28	48.7	QTR	HRE	V..N
07-M007	11	2004-12-15 20:38:28	48.6	QTR	HRE	V..N
07-M007	11	2004-12-15 20:48:28	48.6	QTR	HRE	V..N
07-M007	11	2004-12-15 20:58:28	48.6	QTR	HRE	V..N
07-M007	11	2004-12-15 21:08:28	48.5	QTR	HRE	V..N
07-M007	11	2004-12-15 21:18:28	48.5	QTR	HRE	V..N
07-M007	11	2004-12-15 21:28:28	48.4	QTR	HRE	V..N
07-M007	11	2004-12-15 21:38:28	48.4	QTR	HRE	V..N
07-M007	11	2004-12-15 21:48:28	48.3	QTR	HRE	V..N
07-M007	11	2004-12-15 21:58:28	48.2	QTR	HRE	V..N
07-M007	11	2004-12-15 22:08:28	48.2	QTR	HRE	V..N
07-M007	11	2004-12-15 22:18:28	48.1	QTR	HRE	V..N
07-M007	11	2004-12-15 22:28:28	48	QTR	HRE	V..N
07-M007	11	2004-12-15 22:38:28	48	QTR	HRE	V..N
07-M007	11	2004-12-15 22:48:28	47.9	QTR	HRE	V..N
07-M007	11	2004-12-15 22:58:28	47.8	QTR	HRE	V..N
07-M007	11	2004-12-15 23:08:28	47.7	QTR	HRE	V..N
07-M007	11	2004-12-15 23:18:28	47.6	QTR	HRE	V..N
07-M007	11	2004-12-15 23:28:28	47.5	QTR	HRE	V..N
07-M007	11	2004-12-15 23:38:28	47.4	QTR	HRE	V..N
07-M007	11	2004-12-15 23:48:28	47.4	QTR	HRE	V..N
07-M007	11	2004-12-15 23:58:28	47.3	QTR	HRE	V..N
07-M007	11	2004-12-16 00:08:28	47.3	QTR	HRE	V..N
07-M007	11	2004-12-16 00:18:28	47.1	QTR	HRE	V..N
07-M007	11	2004-12-16 00:28:28	46.8	QTR	HRE	V..N
07-M007	11	2004-12-16 00:38:28	46.7	QTR	HRE	V..N
07-M007	11	2004-12-16 00:48:28	46.4	QTR	HRE	V..N
07-M007	11	2004-12-16 00:58:28	45.9	QTR	HRE	V..N
07-M007	11	2004-12-16 01:08:28	45.8	QTR	HRE	V..N
07-M007	11	2004-12-16 01:18:28	45.7	QTR	HRE	V..N
07-M007	11	2004-12-16 01:28:28	45.7	QTR	HRE	V..N
07-M007	11	2004-12-16 01:38:28	45.6	QTR	HRE	V..N
07-M007	11	2004-12-16 01:48:28	45.6	QTR	HRE	V..N
07-M007	11	2004-12-16 01:58:28	45.6	QTR	HRE	V..N
07-M007	11	2004-12-16 02:08:28	45.5	QTR	HRE	V..N
07-M007	11	2004-12-16 02:18:28	45.5	QTR	HRE	V..N
07-M007	11	2004-12-16 02:28:28	45.5	QTR	HRE	V..N
07-M007	11	2004-12-16 02:38:28	45.5	QTR	HRE	V..N
07-M007	11	2004-12-16 02:48:28	45.4	QTR	HRE	V..N
07-M007	11	2004-12-16 02:58:28	45.4	QTR	HRE	V..N
07-M007	11	2004-12-16 03:08:28	45.5	QTR	HRE	V..N
07-M007	11	2004-12-16 03:18:28	45.4	QTR	HRE	V..N
07-M007	11	2004-12-16 03:28:28	45.5	QTR	HRE	V..N
07-M007	11	2004-12-16 03:38:28	45.5	QTR	HRE	V..N
07-M007	11	2004-12-16 03:48:28	45.4	QTR	HRE	V..N
07-M007	11	2004-12-16 03:58:28	45.5	QTR	HRE	V..N
07-M007	11	2004-12-16 04:08:28	45.5	QTR	HRE	V..N
07-M007	11	2004-12-16 04:18:28	45.6	QTR	HRE	V..N
07-M007	11	2004-12-16 04:28:28	46	QTR	HRE	V..N
07-M007	11	2004-12-16 04:38:28	45.9	QTR	HRE	V..N
07-M007	11	2004-12-16 04:48:28	45.8	QTR	HRE	V..N
07-M007	11	2004-12-16 04:58:28	45.7	QTR	HRE	V..N
07-M007	11	2004-12-16 05:08:28	45.7	QTR	HRE	V..N
07-M007	11	2004-12-16 05:18:28	45.7	QTR	HRE	V..N
07-M007	11	2004-12-16 05:28:28	45.7	QTR	HRE	V..N
07-M007	11	2004-12-16 05:38:28	45.8	QTR	HRE	V..N
07-M007	11	2004-12-16 05:48:28	45.9	QTR	HRE	V..N
07-M007	11	2004-12-16 05:58:28	45.9	QTR	HRE	V..N
07-M007	11	2004-12-16 06:08:28	45.9	QTR	HRE	V..N
07-M007	11	2004-12-16 06:18:28	46.1	QTR	HRE	V..N
07-M007	11	2004-12-16 06:28:28	46	QTR	HRE	V..N
07-M007	11	2004-12-16 06:38:28	46	QTR	HRE	V..N
07-M007	11	2004-12-16 06:48:28	46	QTR	HRE	V..N
07-M007	11	2004-12-16 06:58:28	46	QTR	HRE	V..N
07-M007	11	2004-12-16 07:08:28	45.7	QTR	HRE	V..N
07-M007	11	2004-12-16 07:18:28	45.8	QTR	HRE	V..N
07-M007	11	2004-12-16 07:28:28	45.8	QTR	HRE	V..N
07-M007	11	2004-12-16 07:38:28	45.8	QTR	HRE	V..N
07-M007	11	2004-12-16 07:48:28	45.6	QTR	HRE	V..N
07-M007	11	2004-12-16 07:58:28	45.5	QTR	HRE	V..N
07-M007	11	2004-12-16 08:08:28	45.5	QTR	HRE	V..N
07-M007	11	2004-12-16 08:18:28	44.5	QTR	HRE	V..N
07-M007	11	2004-12-16 08:28:28	44.5	QTR	HRE	V..N
07-M007	11	2004-12-16 08:38:28	45.3	QTR	HRE	V..N
07-M007	11	2004-12-16 08:48:28	46	QTR	HRE	V..N
07-M007	11	2004-12-16 08:58:28	46.1	QTR	HRE	V..N
07-M007	11	2004-12-16 09:08:28	46	QTR	HRE	V..N
07-M007	11	2004-12-16 09:18:28	45.9	QTR	HRE	V..N
07-M007	11	2004-12-16 09:28:28	45.9	QTR	HRE	V..N
07-M007	11	2004-12-16 09:38:28	45.8	QTR	HRE	V..N
07-M007	11	2004-12-16 09:48:28	45.8	QTR	HRE	V..N
07-M007	11	2004-12-16 09:58:28	45.7	QTR	HRE	V..N
07-M007	11	2004-12-16 10:08:28	45.7	QTR	HRE	V..N
07-M007	11	2004-12-16 10:18:28	45.7	QTR	HRE	V..N
07-M007	11	2004-12-16 10:28:28	45.6	QTR	HRE	V..N
07-M007	11	2004-12-16 10:38:28	45.6	QTR	HRE	V..N
07-M007	11	2004-12-16 10:48:28	45.8	QTR	HRE	V..N
07-M007	11	2004-12-16 10:58:28	46.1	QTR	HRE	V..N
07-M007	11	2004-12-16 11:08:28	46.2	QTR	HRE	V..N
07-M007	11	2004-12-16 11:18:28	46.3	QTR	HRE	V..N
07-M007	19	2004-12-08 13:08:14	43.94	HYG	HRE	V..N
07-M007	19	2004-12-08 13:18:14	43.5	HYG	HRE	V..N
07-M007	19	2004-12-08 13:28:14	43.38	HYG	HRE	V..N
07-M007	19	2004-12-08 13:38:14	43.56	HYG	HRE	V..N
07-M007	19	2004-12-08 13:48:14	43.5	HYG	HRE	V..N
07-M007	19	2004-12-08 13:58:14	43.5	HYG	HRE	V..N
07-M007	19	2004-12-08 14:08:14	43.56	HYG	HRE	V..N
07-M007	19	2004-12-08 14:18:14	43.81	HYG	HRE	V..N
07-M007	19	2004-12-08 14:28:14	43.94	HYG	HRE	V..N
07-M007	19	2004-12-08 14:38:14	43.94	HYG	HRE	V..N
07-M007	19	2004-12-08 14:48:14	44.13	HYG	HRE	V..N
07-M007	19	2004-12-08 14:58:14	44.44	HYG	HRE	V..N
07-M007	19	2004-12-08 15:08:14	44.5	HYG	HRE	V..N
07-M007	19	2004-12-08 15:18:14	44.25	HYG	HRE	V..N
07-M007	19	2004-12-08 15:28:14	43.81	HYG	HRE	V..N
07-M007	19	2004-12-08 15:38:14	43.56	HYG	HRE	V..N
07-M007	19	2004-12-08 15:48:14	43.44	HYG	HRE	V..N
07-M007	19	2004-12-08 15:58:14	43.5	HYG	HRE	V..N
07-M007	19	2004-12-08 16:08:14	43.5	HYG	HRE	V..N
07-M007	19	2004-12-08 16:18:14	43.56	HYG	HRE	V..N
07-M007	19	2004-12-08 16:28:14	43.56	HYG	HRE	V..N
07-M007	19	2004-12-08 16:38:14	43.69	HYG	HRE	V..N
07-M007	19	2004-12-08 16:48:14	43.63	HYG	HRE	V..N
07-M007	19	2004-12-08 16:58:14	43.5	HYG	HRE	V..N
07-M007	19	2004-12-08 17:08:14	43.44	HYG	HRE	V..N
07-M007	19	2004-12-08 17:18:14	43.44	HYG	HRE	V..N
07-M007	19	2004-12-08 17:28:14	43.38	HYG	HRE	V..N
07-M007	19	2004-12-08 17:38:14	43.31	HYG	HRE	V..N
07-M007	19	2004-12-08 17:48:14	43.25	HYG	HRE	V..N
07-M007	19	2004-12-08 17:58:14	43.19	HYG	HRE	V..N
07-M007	19	2004-12-08 18:08:14	43.06	HYG	HRE	V..N
07-M007	19	2004-12-08 18:18:14	43.06	HYG	HRE	V..N
07-M007	19	2004-12-08 18:28:14	43.06	HYG	HRE	V..N
07-M007	19	2004-12-08 18:38:14	43	HYG	HRE	V..N
07-M007	19	2004-12-08 18:48:14	42.94	HYG	HRE	V..N
07-M007	19	2004-12-08 18:58:14	42.88	HYG	HRE	V..N
07-M007	19	2004-12-08 19:08:14	42.81	HYG	HRE	V..N
07-M007	19	2004-12-08 19:18:14	42.75	HYG	HRE	V..N
07-M007	19	2004-12-08 19:28:14	42.69	HYG	HRE	V..N
07-M007	19	2004-12-08 19:38:14	42.75	HYG	HRE	V..N
07-M007	19	2004-12-08 19:48:14	42.69	HYG	HRE	V..N
07-M007	19	2004-12-08 19:58:14	42.81	HYG	HRE	V..N
07-M007	19	2004-12-08 20:08:14	42.88	HYG	HRE	V..N
07-M007	19	2004-12-08 20:18:14	43.44	HYG	HRE	V..N
07-M007	19	2004-12-08 20:28:14	44.44	HYG	HRE	V..N
07-M007	19	2004-12-08 20:38:14	44.44	HYG	HRE	V..N
07-M007	19	2004-12-08 20:48:14	44.25	HYG	HRE	V..N
07-M007	19	2004-12-08 20:58:14	44.31	HYG	HRE	V..N
07-M007	19	2004-12-08 21:08:14	44.06	HYG	HRE	V..N
07-M007	19	2004-12-08 21:18:14	43.88	HYG	HRE	V..N
07-M007	19	2004-12-08 21:28:14	44.13	HYG	HRE	V..N
07-M007	19	2004-12-08 21:38:14	44.13	HYG	HRE	V..N
07-M007	19	2004-12-08 21:48:14	44.06	HYG	HRE	V..N
07-M007	19	2004-12-08 21:58:14	43.94	HYG	HRE	V..N
07-M007	19	2004-12-08 22:08:14	43.81	HYG	HRE	V..N
07-M007	19	2004-12-08 22:18:14	43.81	HYG	HRE	V..N
07-M007	19	2004-12-08 22:28:14	43.69	HYG	HRE	V..N
07-M007	19	2004-12-08 22:38:14	43.25	HYG	HRE	V..N
07-M007	19	2004-12-08 22:48:14	43.19	HYG	HRE	V..N
07-M007	19	2004-12-08 22:58:14	43.06	HYG	HRE	V..N
07-M007	19	2004-12-08 23:08:14	43.31	HYG	HRE	V..N
07-M007	19	2004-12-08 23:18:14	43.13	HYG	HRE	V..N
07-M007	19	2004-12-08 23:28:14	42.94	HYG	HRE	V..N
07-M007	19	2004-12-08 23:38:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-08 23:48:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-08 23:58:14	42.56	HYG	HRE	V..N
07-M007	19	2004-12-09 00:08:14	42.06	HYG	HRE	V..N
07-M007	19	2004-12-09 00:18:14	41.81	HYG	HRE	V..N
07-M007	19	2004-12-09 00:28:14	41.88	HYG	HRE	V..N
07-M007	19	2004-12-09 00:38:14	41.63	HYG	HRE	V..N
07-M007	19	2004-12-09 00:48:14	41.5	HYG	HRE	V..N
07-M007	19	2004-12-09 00:58:14	41.38	HYG	HRE	V..N
07-M007	19	2004-12-09 01:08:14	41.31	HYG	HRE	V..N
07-M007	19	2004-12-09 01:18:14	41.25	HYG	HRE	V..N
07-M007	19	2004-12-09 01:28:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-09 01:38:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-09 01:48:14	41.06	HYG	HRE	V..N
07-M007	19	2004-12-09 01:58:14	41	HYG	HRE	V..N
07-M007	19	2004-12-09 02:08:14	41	HYG	HRE	V..N
07-M007	19	2004-12-09 02:18:14	40.94	HYG	HRE	V..N
07-M007	19	2004-12-09 02:28:14	40.94	HYG	HRE	V..N
07-M007	19	2004-12-09 02:38:14	40.94	HYG	HRE	V..N
07-M007	19	2004-12-09 02:48:14	40.88	HYG	HRE	V..N
07-M007	19	2004-12-09 02:58:14	40.88	HYG	HRE	V..N
07-M007	19	2004-12-09 03:08:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-09 03:18:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-09 03:28:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-09 03:38:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-09 03:48:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-09 03:58:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-09 04:08:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-09 04:18:14	40.44	HYG	HRE	V..N
07-M007	19	2004-12-09 04:28:14	40.38	HYG	HRE	V..N
07-M007	19	2004-12-09 04:38:14	40.31	HYG	HRE	V..N
07-M007	19	2004-12-09 04:48:14	40.25	HYG	HRE	V..N
07-M007	19	2004-12-09 04:58:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-09 05:08:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-09 05:18:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-09 05:28:14	40	HYG	HRE	V..N
07-M007	19	2004-12-09 05:38:14	40	HYG	HRE	V..N
07-M007	19	2004-12-09 05:48:14	39.88	HYG	HRE	V..N
07-M007	19	2004-12-09 05:58:14	39.81	HYG	HRE	V..N
07-M007	19	2004-12-09 06:08:14	39.81	HYG	HRE	V..N
07-M007	19	2004-12-09 06:18:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-09 06:28:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-09 06:38:14	39.63	HYG	HRE	V..N
07-M007	19	2004-12-09 06:48:14	39.63	HYG	HRE	V..N
07-M007	19	2004-12-09 06:58:14	39.63	HYG	HRE	V..N
07-M007	19	2004-12-09 07:08:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-09 07:18:14	39.56	HYG	HRE	V..N
07-M007	19	2004-12-09 07:28:14	39.5	HYG	HRE	V..N
07-M007	19	2004-12-09 07:38:14	39.56	HYG	HRE	V..N
07-M007	19	2004-12-09 07:48:14	39.63	HYG	HRE	V..N
07-M007	19	2004-12-09 07:58:14	35.88	HYG	HRE	V..N
07-M007	19	2004-12-09 08:08:14	35.75	HYG	HRE	V..N
07-M007	19	2004-12-09 08:18:14	35.13	HYG	HRE	V..N
07-M007	19	2004-12-09 08:28:14	36.31	HYG	HRE	V..N
07-M007	19	2004-12-09 08:38:14	34.19	HYG	HRE	V..N
07-M007	19	2004-12-09 08:48:14	34.38	HYG	HRE	V..N
07-M007	19	2004-12-09 08:58:14	34.88	HYG	HRE	V..N
07-M007	19	2004-12-09 09:08:14	36.06	HYG	HRE	V..N
07-M007	19	2004-12-09 09:18:14	36.69	HYG	HRE	V..N
07-M007	19	2004-12-09 09:28:14	37.13	HYG	HRE	V..N
07-M007	19	2004-12-09 09:38:14	37	HYG	HRE	V..N
07-M007	19	2004-12-09 09:48:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-09 09:58:14	38.5	HYG	HRE	V..N
07-M007	19	2004-12-09 10:08:14	38.56	HYG	HRE	V..N
07-M007	19	2004-12-09 10:18:14	38.63	HYG	HRE	V..N
07-M007	19	2004-12-09 10:28:14	38.81	HYG	HRE	V..N
07-M007	19	2004-12-09 10:38:14	39.13	HYG	HRE	V..N
07-M007	19	2004-12-09 10:48:14	38.88	HYG	HRE	V..N
07-M007	19	2004-12-09 10:58:14	38.81	HYG	HRE	V..N
07-M007	19	2004-12-09 11:08:14	38.81	HYG	HRE	V..N
07-M007	19	2004-12-09 11:18:14	38.88	HYG	HRE	V..N
07-M007	19	2004-12-09 11:28:14	39	HYG	HRE	V..N
07-M007	19	2004-12-09 11:38:14	39.06	HYG	HRE	V..N
07-M007	19	2004-12-09 11:48:14	39.31	HYG	HRE	V..N
07-M007	19	2004-12-09 11:58:14	39.56	HYG	HRE	V..N
07-M007	19	2004-12-09 12:08:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-09 12:18:14	39.81	HYG	HRE	V..N
07-M007	19	2004-12-09 12:28:14	39.88	HYG	HRE	V..N
07-M007	19	2004-12-09 12:38:14	39.94	HYG	HRE	V..N
07-M007	19	2004-12-09 12:48:14	40.38	HYG	HRE	V..N
07-M007	19	2004-12-09 12:58:14	40.63	HYG	HRE	V..N
07-M007	19	2004-12-09 13:08:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-09 13:18:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-09 13:28:14	40.88	HYG	HRE	V..N
07-M007	19	2004-12-09 13:38:14	41	HYG	HRE	V..N
07-M007	19	2004-12-09 13:48:14	41.88	HYG	HRE	V..N
07-M007	19	2004-12-09 13:58:14	42.88	HYG	HRE	V..N
07-M007	19	2004-12-09 14:08:14	42.94	HYG	HRE	V..N
07-M007	19	2004-12-09 14:18:14	42.81	HYG	HRE	V..N
07-M007	19	2004-12-09 14:28:14	42.5	HYG	HRE	V..N
07-M007	19	2004-12-09 14:38:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-09 14:48:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-09 14:58:14	42.19	HYG	HRE	V..N
07-M007	19	2004-12-09 15:08:14	42.38	HYG	HRE	V..N
07-M007	19	2004-12-09 15:18:14	42.44	HYG	HRE	V..N
07-M007	19	2004-12-09 15:28:14	42.5	HYG	HRE	V..N
07-M007	19	2004-12-09 15:38:14	42.25	HYG	HRE	V..N
07-M007	19	2004-12-09 15:48:14	42	HYG	HRE	V..N
07-M007	19	2004-12-09 15:58:14	41.88	HYG	HRE	V..N
07-M007	19	2004-12-09 16:08:14	41.88	HYG	HRE	V..N
07-M007	19	2004-12-09 16:18:14	41.88	HYG	HRE	V..N
07-M007	19	2004-12-09 16:28:14	41.81	HYG	HRE	V..N
07-M007	19	2004-12-09 16:38:14	41.81	HYG	HRE	V..N
07-M007	19	2004-12-09 16:48:14	41.81	HYG	HRE	V..N
07-M007	19	2004-12-09 16:58:14	41.81	HYG	HRE	V..N
07-M007	19	2004-12-09 17:08:14	41.81	HYG	HRE	V..N
07-M007	19	2004-12-09 17:18:14	41.75	HYG	HRE	V..N
07-M007	19	2004-12-09 17:28:14	41.75	HYG	HRE	V..N
07-M007	19	2004-12-09 17:38:14	41.75	HYG	HRE	V..N
07-M007	19	2004-12-09 17:48:14	41.44	HYG	HRE	V..N
07-M007	19	2004-12-09 17:58:14	41.69	HYG	HRE	V..N
07-M007	19	2004-12-09 18:08:14	41.94	HYG	HRE	V..N
07-M007	19	2004-12-09 18:18:14	41.88	HYG	HRE	V..N
07-M007	19	2004-12-09 18:28:14	41.88	HYG	HRE	V..N
07-M007	19	2004-12-09 18:38:14	42	HYG	HRE	V..N
07-M007	19	2004-12-09 18:48:14	41.63	HYG	HRE	V..N
07-M007	19	2004-12-09 18:58:14	41.44	HYG	HRE	V..N
07-M007	19	2004-12-09 19:08:14	41.44	HYG	HRE	V..N
07-M007	19	2004-12-09 19:18:14	41.81	HYG	HRE	V..N
07-M007	19	2004-12-09 19:28:14	42.56	HYG	HRE	V..N
07-M007	19	2004-12-09 19:38:14	42.56	HYG	HRE	V..N
07-M007	19	2004-12-09 19:48:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-09 19:58:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-09 20:08:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-09 20:18:14	42.5	HYG	HRE	V..N
07-M007	19	2004-12-09 20:28:14	42.31	HYG	HRE	V..N
07-M007	19	2004-12-09 20:38:14	42.94	HYG	HRE	V..N
07-M007	19	2004-12-09 20:48:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-09 20:58:14	42.88	HYG	HRE	V..N
07-M007	19	2004-12-09 21:08:14	42.81	HYG	HRE	V..N
07-M007	19	2004-12-09 21:18:14	43.13	HYG	HRE	V..N
07-M007	19	2004-12-09 21:28:14	42.94	HYG	HRE	V..N
07-M007	19	2004-12-09 21:38:14	42.69	HYG	HRE	V..N
07-M007	19	2004-12-09 21:48:14	42.56	HYG	HRE	V..N
07-M007	19	2004-12-09 21:58:14	42.44	HYG	HRE	V..N
07-M007	19	2004-12-09 22:08:14	42.25	HYG	HRE	V..N
07-M007	19	2004-12-09 22:18:14	42.19	HYG	HRE	V..N
07-M007	19	2004-12-09 22:28:14	42.19	HYG	HRE	V..N
07-M007	19	2004-12-09 22:38:14	41.88	HYG	HRE	V..N
07-M007	19	2004-12-09 22:48:14	41.56	HYG	HRE	V..N
07-M007	19	2004-12-09 22:58:14	41.44	HYG	HRE	V..N
07-M007	19	2004-12-09 23:08:14	41.44	HYG	HRE	V..N
07-M007	19	2004-12-09 23:18:14	41.38	HYG	HRE	V..N
07-M007	19	2004-12-09 23:28:14	41.5	HYG	HRE	V..N
07-M007	19	2004-12-09 23:38:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-09 23:48:14	40.88	HYG	HRE	V..N
07-M007	19	2004-12-09 23:58:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-10 00:08:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-10 00:18:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-10 00:28:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-10 00:38:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-10 00:48:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-10 00:58:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-10 01:08:14	40.63	HYG	HRE	V..N
07-M007	19	2004-12-10 01:18:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-10 01:28:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-10 01:38:14	40.5	HYG	HRE	V..N
07-M007	19	2004-12-10 01:48:14	40.44	HYG	HRE	V..N
07-M007	19	2004-12-10 01:58:14	40.38	HYG	HRE	V..N
07-M007	19	2004-12-10 02:08:14	40.31	HYG	HRE	V..N
07-M007	19	2004-12-10 02:18:14	40.25	HYG	HRE	V..N
07-M007	19	2004-12-10 02:28:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-10 02:38:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-10 02:48:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-10 02:58:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-10 03:08:14	40	HYG	HRE	V..N
07-M007	19	2004-12-10 03:18:14	39.94	HYG	HRE	V..N
07-M007	19	2004-12-10 03:28:14	39.88	HYG	HRE	V..N
07-M007	19	2004-12-10 03:38:14	39.81	HYG	HRE	V..N
07-M007	19	2004-12-10 03:48:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-10 03:58:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-10 04:08:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-10 04:18:14	39.63	HYG	HRE	V..N
07-M007	19	2004-12-10 04:28:14	39.56	HYG	HRE	V..N
07-M007	19	2004-12-10 04:38:14	39.5	HYG	HRE	V..N
07-M007	19	2004-12-10 04:48:14	39.5	HYG	HRE	V..N
07-M007	19	2004-12-10 04:58:14	39.44	HYG	HRE	V..N
07-M007	19	2004-12-10 05:08:14	39.38	HYG	HRE	V..N
07-M007	19	2004-12-10 05:18:14	39.38	HYG	HRE	V..N
07-M007	19	2004-12-10 05:28:14	39.31	HYG	HRE	V..N
07-M007	19	2004-12-10 05:38:14	39.25	HYG	HRE	V..N
07-M007	19	2004-12-10 05:48:14	39.25	HYG	HRE	V..N
07-M007	19	2004-12-10 05:58:14	39.19	HYG	HRE	V..N
07-M007	19	2004-12-10 06:08:14	39.13	HYG	HRE	V..N
07-M007	19	2004-12-10 06:18:14	39.06	HYG	HRE	V..N
07-M007	19	2004-12-10 06:28:14	39.06	HYG	HRE	V..N
07-M007	19	2004-12-10 06:38:14	39	HYG	HRE	V..N
07-M007	19	2004-12-10 06:48:14	39	HYG	HRE	V..N
07-M007	19	2004-12-10 06:58:14	39.06	HYG	HRE	V..N
07-M007	19	2004-12-10 07:08:14	39.06	HYG	HRE	V..N
07-M007	19	2004-12-10 07:18:14	39.13	HYG	HRE	V..N
07-M007	19	2004-12-10 07:28:14	39.19	HYG	HRE	V..N
07-M007	19	2004-12-10 07:38:14	39.31	HYG	HRE	V..N
07-M007	19	2004-12-10 07:48:14	39.31	HYG	HRE	V..N
07-M007	19	2004-12-10 07:58:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-10 08:08:14	39.38	HYG	HRE	V..N
07-M007	19	2004-12-10 08:18:14	35.13	HYG	HRE	V..N
07-M007	19	2004-12-10 08:28:14	38.31	HYG	HRE	V..N
07-M007	19	2004-12-10 08:38:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-10 08:48:14	35.44	HYG	HRE	V..N
07-M007	19	2004-12-10 08:58:14	35.88	HYG	HRE	V..N
07-M007	19	2004-12-10 09:08:14	36.25	HYG	HRE	V..N
07-M007	19	2004-12-10 09:18:14	36.63	HYG	HRE	V..N
07-M007	19	2004-12-10 09:28:14	36.94	HYG	HRE	V..N
07-M007	19	2004-12-10 09:38:14	37.19	HYG	HRE	V..N
07-M007	19	2004-12-10 09:48:14	37.44	HYG	HRE	V..N
07-M007	19	2004-12-10 09:58:14	37.56	HYG	HRE	V..N
07-M007	19	2004-12-10 10:08:14	37.75	HYG	HRE	V..N
07-M007	19	2004-12-10 10:18:14	37.88	HYG	HRE	V..N
07-M007	19	2004-12-10 10:28:14	37.94	HYG	HRE	V..N
07-M007	19	2004-12-10 10:38:14	38	HYG	HRE	V..N
07-M007	19	2004-12-10 10:48:14	38.13	HYG	HRE	V..N
07-M007	19	2004-12-10 10:58:14	38.25	HYG	HRE	V..N
07-M007	19	2004-12-10 11:08:14	38.38	HYG	HRE	V..N
07-M007	19	2004-12-10 11:18:14	38.38	HYG	HRE	V..N
07-M007	19	2004-12-10 11:28:14	38.44	HYG	HRE	V..N
07-M007	19	2004-12-10 11:38:14	38.5	HYG	HRE	V..N
07-M007	19	2004-12-10 11:48:14	38.56	HYG	HRE	V..N
07-M007	19	2004-12-10 11:58:14	38.75	HYG	HRE	V..N
07-M007	19	2004-12-10 12:08:14	39	HYG	HRE	V..N
07-M007	19	2004-12-10 12:18:14	39.25	HYG	HRE	V..N
07-M007	19	2004-12-10 12:28:14	39.44	HYG	HRE	V..N
07-M007	19	2004-12-10 12:38:14	39.81	HYG	HRE	V..N
07-M007	19	2004-12-10 12:48:14	40.44	HYG	HRE	V..N
07-M007	19	2004-12-10 12:58:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-10 13:08:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-10 13:18:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-10 13:28:14	41	HYG	HRE	V..N
07-M007	19	2004-12-10 13:38:14	41.5	HYG	HRE	V..N
07-M007	19	2004-12-10 13:48:14	42.69	HYG	HRE	V..N
07-M007	19	2004-12-10 13:58:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-10 14:08:14	42.5	HYG	HRE	V..N
07-M007	19	2004-12-10 14:18:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-10 14:28:14	41.69	HYG	HRE	V..N
07-M007	19	2004-12-10 14:38:14	41.44	HYG	HRE	V..N
07-M007	19	2004-12-10 14:48:14	41.38	HYG	HRE	V..N
07-M007	19	2004-12-10 14:58:14	41.31	HYG	HRE	V..N
07-M007	19	2004-12-10 15:08:14	41.25	HYG	HRE	V..N
07-M007	19	2004-12-10 15:18:14	41.19	HYG	HRE	V..N
07-M007	19	2004-12-10 15:28:14	41.19	HYG	HRE	V..N
07-M007	19	2004-12-10 15:38:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-10 15:48:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-10 15:58:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-10 16:08:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-10 16:18:14	41.06	HYG	HRE	V..N
07-M007	19	2004-12-10 16:28:14	41.06	HYG	HRE	V..N
07-M007	19	2004-12-10 16:38:14	41	HYG	HRE	V..N
07-M007	19	2004-12-10 16:48:14	41	HYG	HRE	V..N
07-M007	19	2004-12-10 16:58:14	41.38	HYG	HRE	V..N
07-M007	19	2004-12-10 17:08:14	41.56	HYG	HRE	V..N
07-M007	19	2004-12-10 17:18:14	41.69	HYG	HRE	V..N
07-M007	19	2004-12-10 17:28:14	41.75	HYG	HRE	V..N
07-M007	19	2004-12-10 17:38:14	41.63	HYG	HRE	V..N
07-M007	19	2004-12-10 17:48:14	41.44	HYG	HRE	V..N
07-M007	19	2004-12-10 17:58:14	41.56	HYG	HRE	V..N
07-M007	19	2004-12-10 18:08:14	41.25	HYG	HRE	V..N
07-M007	19	2004-12-10 18:18:14	41	HYG	HRE	V..N
07-M007	19	2004-12-10 18:28:14	40.88	HYG	HRE	V..N
07-M007	19	2004-12-10 18:38:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-10 18:48:14	40.94	HYG	HRE	V..N
07-M007	19	2004-12-10 18:58:14	40.94	HYG	HRE	V..N
07-M007	19	2004-12-10 19:08:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-10 19:18:14	41.5	HYG	HRE	V..N
07-M007	19	2004-12-10 19:28:14	42.06	HYG	HRE	V..N
07-M007	19	2004-12-10 19:38:14	42.31	HYG	HRE	V..N
07-M007	19	2004-12-10 19:48:14	42.19	HYG	HRE	V..N
07-M007	19	2004-12-10 19:58:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-10 20:08:14	42.25	HYG	HRE	V..N
07-M007	19	2004-12-10 20:18:14	42.44	HYG	HRE	V..N
07-M007	19	2004-12-10 20:28:14	42.44	HYG	HRE	V..N
07-M007	19	2004-12-10 20:38:14	42.44	HYG	HRE	V..N
07-M007	19	2004-12-10 20:48:14	42.38	HYG	HRE	V..N
07-M007	19	2004-12-10 20:58:14	42.31	HYG	HRE	V..N
07-M007	19	2004-12-10 21:08:14	42.25	HYG	HRE	V..N
07-M007	19	2004-12-10 21:18:14	42.19	HYG	HRE	V..N
07-M007	19	2004-12-10 21:28:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-10 21:38:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-10 21:48:14	42.06	HYG	HRE	V..N
07-M007	19	2004-12-10 21:58:14	42	HYG	HRE	V..N
07-M007	19	2004-12-10 22:08:14	41.94	HYG	HRE	V..N
07-M007	19	2004-12-10 22:18:14	41.94	HYG	HRE	V..N
07-M007	19	2004-12-10 22:28:14	41.88	HYG	HRE	V..N
07-M007	19	2004-12-10 22:38:14	41.81	HYG	HRE	V..N
07-M007	19	2004-12-10 22:48:14	41.75	HYG	HRE	V..N
07-M007	19	2004-12-10 22:58:14	41.75	HYG	HRE	V..N
07-M007	19	2004-12-10 23:08:14	41.69	HYG	HRE	V..N
07-M007	19	2004-12-10 23:18:14	41.63	HYG	HRE	V..N
07-M007	19	2004-12-10 23:28:14	41.63	HYG	HRE	V..N
07-M007	19	2004-12-10 23:38:14	41.56	HYG	HRE	V..N
07-M007	19	2004-12-10 23:48:14	41.56	HYG	HRE	V..N
07-M007	19	2004-12-10 23:58:14	41.5	HYG	HRE	V..N
07-M007	19	2004-12-11 00:08:14	41.44	HYG	HRE	V..N
07-M007	19	2004-12-11 00:18:14	41.44	HYG	HRE	V..N
07-M007	19	2004-12-11 00:28:14	41.38	HYG	HRE	V..N
07-M007	19	2004-12-11 00:38:14	41.38	HYG	HRE	V..N
07-M007	19	2004-12-11 00:48:14	41.31	HYG	HRE	V..N
07-M007	19	2004-12-11 00:58:14	41.31	HYG	HRE	V..N
07-M007	19	2004-12-11 01:08:14	41.25	HYG	HRE	V..N
07-M007	19	2004-12-11 01:18:14	41.25	HYG	HRE	V..N
07-M007	19	2004-12-11 01:28:14	41.19	HYG	HRE	V..N
07-M007	19	2004-12-11 01:38:14	41.19	HYG	HRE	V..N
07-M007	19	2004-12-11 01:48:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-11 01:58:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-11 02:08:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-11 02:18:14	41.06	HYG	HRE	V..N
07-M007	19	2004-12-11 02:28:14	41.06	HYG	HRE	V..N
07-M007	19	2004-12-11 02:38:14	41	HYG	HRE	V..N
07-M007	19	2004-12-11 02:48:14	41	HYG	HRE	V..N
07-M007	19	2004-12-11 02:58:14	41	HYG	HRE	V..N
07-M007	19	2004-12-11 03:08:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-11 03:18:14	40.94	HYG	HRE	V..N
07-M007	19	2004-12-11 03:28:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-11 03:38:14	40.63	HYG	HRE	V..N
07-M007	19	2004-12-11 03:48:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-11 03:58:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-11 04:08:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-11 04:18:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-11 04:28:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-11 04:38:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-11 04:48:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-11 04:58:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-11 05:08:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-11 05:18:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-11 05:28:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-11 05:38:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-11 05:48:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-11 05:58:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-11 06:08:14	40.63	HYG	HRE	V..N
07-M007	19	2004-12-11 06:18:14	40.63	HYG	HRE	V..N
07-M007	19	2004-12-11 06:28:14	40.63	HYG	HRE	V..N
07-M007	19	2004-12-11 06:38:14	40.63	HYG	HRE	V..N
07-M007	19	2004-12-11 06:48:14	40.63	HYG	HRE	V..N
07-M007	19	2004-12-11 06:58:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-11 07:08:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-11 07:18:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-11 07:28:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-11 07:38:14	40.5	HYG	HRE	V..N
07-M007	19	2004-12-11 07:48:14	40.5	HYG	HRE	V..N
07-M007	19	2004-12-11 07:58:14	40.5	HYG	HRE	V..N
07-M007	19	2004-12-11 08:08:14	40.44	HYG	HRE	V..N
07-M007	19	2004-12-11 08:18:14	40.44	HYG	HRE	V..N
07-M007	19	2004-12-11 08:28:14	40.44	HYG	HRE	V..N
07-M007	19	2004-12-11 08:38:14	40.44	HYG	HRE	V..N
07-M007	19	2004-12-11 08:48:14	40.44	HYG	HRE	V..N
07-M007	19	2004-12-11 08:58:14	40.44	HYG	HRE	V..N
07-M007	19	2004-12-11 09:08:14	40.38	HYG	HRE	V..N
07-M007	19	2004-12-11 09:18:14	40.38	HYG	HRE	V..N
07-M007	19	2004-12-11 09:28:14	40.38	HYG	HRE	V..N
07-M007	19	2004-12-11 09:38:14	40.31	HYG	HRE	V..N
07-M007	19	2004-12-11 09:48:14	40.31	HYG	HRE	V..N
07-M007	19	2004-12-11 09:58:14	40.25	HYG	HRE	V..N
07-M007	19	2004-12-11 10:08:14	40.25	HYG	HRE	V..N
07-M007	19	2004-12-11 10:18:14	40.25	HYG	HRE	V..N
07-M007	19	2004-12-11 10:28:14	40.25	HYG	HRE	V..N
07-M007	19	2004-12-11 10:38:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-11 10:48:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-11 10:58:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-11 11:08:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-11 11:18:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-11 11:28:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-11 11:38:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-11 11:48:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-11 11:58:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-11 12:08:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-11 12:18:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-11 12:28:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-11 12:38:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-11 12:48:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-11 12:58:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-11 13:08:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-11 13:18:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-11 13:28:14	40	HYG	HRE	V..N
07-M007	19	2004-12-11 13:38:14	40	HYG	HRE	V..N
07-M007	19	2004-12-11 13:48:14	40	HYG	HRE	V..N
07-M007	19	2004-12-11 13:58:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-11 14:08:14	39.63	HYG	HRE	V..N
07-M007	19	2004-12-11 14:18:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-11 14:28:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-11 14:38:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-11 14:48:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-11 14:58:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-11 15:08:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-11 15:18:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-11 15:28:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-11 15:38:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-11 15:48:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-11 15:58:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-11 16:08:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-11 16:18:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-11 16:28:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-11 16:38:14	39.63	HYG	HRE	V..N
07-M007	19	2004-12-11 16:48:14	39.56	HYG	HRE	V..N
07-M007	19	2004-12-11 16:58:14	39.5	HYG	HRE	V..N
07-M007	19	2004-12-11 17:08:14	39.5	HYG	HRE	V..N
07-M007	19	2004-12-11 17:18:14	39.5	HYG	HRE	V..N
07-M007	19	2004-12-11 17:28:14	39.5	HYG	HRE	V..N
07-M007	19	2004-12-11 17:38:14	39.5	HYG	HRE	V..N
07-M007	19	2004-12-11 17:48:14	39.44	HYG	HRE	V..N
07-M007	19	2004-12-11 17:58:14	39.38	HYG	HRE	V..N
07-M007	19	2004-12-11 18:08:14	39.31	HYG	HRE	V..N
07-M007	19	2004-12-11 18:18:14	39.31	HYG	HRE	V..N
07-M007	19	2004-12-11 18:28:14	39.25	HYG	HRE	V..N
07-M007	19	2004-12-11 18:38:14	39.25	HYG	HRE	V..N
07-M007	19	2004-12-11 18:48:14	39.19	HYG	HRE	V..N
07-M007	19	2004-12-11 18:58:14	39.13	HYG	HRE	V..N
07-M007	19	2004-12-11 19:08:14	39.06	HYG	HRE	V..N
07-M007	19	2004-12-11 19:18:14	39	HYG	HRE	V..N
07-M007	19	2004-12-11 19:28:14	39	HYG	HRE	V..N
07-M007	19	2004-12-11 19:38:14	38.94	HYG	HRE	V..N
07-M007	19	2004-12-11 19:48:14	38.94	HYG	HRE	V..N
07-M007	19	2004-12-11 19:58:14	38.88	HYG	HRE	V..N
07-M007	19	2004-12-11 20:08:14	38.81	HYG	HRE	V..N
07-M007	19	2004-12-11 20:18:14	38.75	HYG	HRE	V..N
07-M007	19	2004-12-11 20:28:14	38.69	HYG	HRE	V..N
07-M007	19	2004-12-11 20:38:14	38.63	HYG	HRE	V..N
07-M007	19	2004-12-11 20:48:14	38.56	HYG	HRE	V..N
07-M007	19	2004-12-11 20:58:14	38.56	HYG	HRE	V..N
07-M007	19	2004-12-11 21:08:14	38.56	HYG	HRE	V..N
07-M007	19	2004-12-11 21:18:14	38.5	HYG	HRE	V..N
07-M007	19	2004-12-11 21:28:14	38.44	HYG	HRE	V..N
07-M007	19	2004-12-11 21:38:14	38.44	HYG	HRE	V..N
07-M007	19	2004-12-11 21:48:14	38.38	HYG	HRE	V..N
07-M007	19	2004-12-11 21:58:14	38.31	HYG	HRE	V..N
07-M007	19	2004-12-11 22:08:14	38.31	HYG	HRE	V..N
07-M007	19	2004-12-11 22:18:14	38.25	HYG	HRE	V..N
07-M007	19	2004-12-11 22:28:14	38.19	HYG	HRE	V..N
07-M007	19	2004-12-11 22:38:14	38.19	HYG	HRE	V..N
07-M007	19	2004-12-11 22:48:14	38.13	HYG	HRE	V..N
07-M007	19	2004-12-11 22:58:14	38.13	HYG	HRE	V..N
07-M007	19	2004-12-11 23:08:14	38.06	HYG	HRE	V..N
07-M007	19	2004-12-11 23:18:14	38.06	HYG	HRE	V..N
07-M007	19	2004-12-11 23:28:14	38	HYG	HRE	V..N
07-M007	19	2004-12-11 23:38:14	38	HYG	HRE	V..N
07-M007	19	2004-12-11 23:48:14	38	HYG	HRE	V..N
07-M007	19	2004-12-11 23:58:14	38	HYG	HRE	V..N
07-M007	19	2004-12-12 00:08:14	38.13	HYG	HRE	V..N
07-M007	19	2004-12-12 00:18:14	37.81	HYG	HRE	V..N
07-M007	19	2004-12-12 00:28:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-12 00:38:14	37.63	HYG	HRE	V..N
07-M007	19	2004-12-12 00:48:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-12 00:58:14	37.75	HYG	HRE	V..N
07-M007	19	2004-12-12 01:08:14	37.75	HYG	HRE	V..N
07-M007	19	2004-12-12 01:18:14	37.75	HYG	HRE	V..N
07-M007	19	2004-12-12 01:28:14	37.75	HYG	HRE	V..N
07-M007	19	2004-12-12 01:38:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-12 01:48:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-12 01:58:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-12 02:08:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-12 02:18:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-12 02:28:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-12 02:38:14	37.63	HYG	HRE	V..N
07-M007	19	2004-12-12 02:48:14	37.63	HYG	HRE	V..N
07-M007	19	2004-12-12 02:58:14	37.63	HYG	HRE	V..N
07-M007	19	2004-12-12 03:08:14	37.63	HYG	HRE	V..N
07-M007	19	2004-12-12 03:18:14	37.63	HYG	HRE	V..N
07-M007	19	2004-12-12 03:28:14	37.63	HYG	HRE	V..N
07-M007	19	2004-12-12 03:38:14	37.56	HYG	HRE	V..N
07-M007	19	2004-12-12 03:48:14	37.56	HYG	HRE	V..N
07-M007	19	2004-12-12 03:58:14	37.56	HYG	HRE	V..N
07-M007	19	2004-12-12 04:08:14	37.56	HYG	HRE	V..N
07-M007	19	2004-12-12 04:18:14	37.5	HYG	HRE	V..N
07-M007	19	2004-12-12 04:28:14	37.5	HYG	HRE	V..N
07-M007	19	2004-12-12 04:38:14	37.5	HYG	HRE	V..N
07-M007	19	2004-12-12 04:48:14	37.5	HYG	HRE	V..N
07-M007	19	2004-12-12 04:58:14	37.5	HYG	HRE	V..N
07-M007	19	2004-12-12 05:08:14	37.44	HYG	HRE	V..N
07-M007	19	2004-12-12 05:18:14	37.44	HYG	HRE	V..N
07-M007	19	2004-12-12 05:28:14	37.44	HYG	HRE	V..N
07-M007	19	2004-12-12 05:38:14	37.38	HYG	HRE	V..N
07-M007	19	2004-12-12 05:48:14	37.38	HYG	HRE	V..N
07-M007	19	2004-12-12 05:58:14	37.31	HYG	HRE	V..N
07-M007	19	2004-12-12 06:08:14	37.31	HYG	HRE	V..N
07-M007	19	2004-12-12 06:18:14	37.25	HYG	HRE	V..N
07-M007	19	2004-12-12 06:28:14	37.19	HYG	HRE	V..N
07-M007	19	2004-12-12 06:38:14	37.25	HYG	HRE	V..N
07-M007	19	2004-12-12 06:48:14	37.19	HYG	HRE	V..N
07-M007	19	2004-12-12 06:58:14	37.19	HYG	HRE	V..N
07-M007	19	2004-12-12 07:08:14	37.19	HYG	HRE	V..N
07-M007	19	2004-12-12 07:18:14	37.19	HYG	HRE	V..N
07-M007	19	2004-12-12 07:28:14	37.19	HYG	HRE	V..N
07-M007	19	2004-12-12 07:38:14	37.13	HYG	HRE	V..N
07-M007	19	2004-12-12 07:48:14	37.13	HYG	HRE	V..N
07-M007	19	2004-12-12 07:58:14	37.13	HYG	HRE	V..N
07-M007	19	2004-12-12 08:08:14	37.13	HYG	HRE	V..N
07-M007	19	2004-12-12 08:18:14	37.13	HYG	HRE	V..N
07-M007	19	2004-12-12 08:28:14	37.06	HYG	HRE	V..N
07-M007	19	2004-12-12 08:38:14	37.06	HYG	HRE	V..N
07-M007	19	2004-12-12 08:48:14	37.06	HYG	HRE	V..N
07-M007	19	2004-12-12 08:58:14	37.06	HYG	HRE	V..N
07-M007	19	2004-12-12 09:08:14	37	HYG	HRE	V..N
07-M007	19	2004-12-12 09:18:14	37	HYG	HRE	V..N
07-M007	19	2004-12-12 09:28:14	36.94	HYG	HRE	V..N
07-M007	19	2004-12-12 09:38:14	36.94	HYG	HRE	V..N
07-M007	19	2004-12-12 09:48:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-12 09:58:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-12 10:08:14	36.94	HYG	HRE	V..N
07-M007	19	2004-12-12 10:18:14	37	HYG	HRE	V..N
07-M007	19	2004-12-12 10:28:14	37.19	HYG	HRE	V..N
07-M007	19	2004-12-12 10:38:14	36.94	HYG	HRE	V..N
07-M007	19	2004-12-12 10:48:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-12 10:58:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-12 11:08:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-12 11:18:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 11:28:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 11:38:14	36.69	HYG	HRE	V..N
07-M007	19	2004-12-12 11:48:14	36.63	HYG	HRE	V..N
07-M007	19	2004-12-12 11:58:14	36.56	HYG	HRE	V..N
07-M007	19	2004-12-12 12:08:14	36.5	HYG	HRE	V..N
07-M007	19	2004-12-12 12:18:14	36.5	HYG	HRE	V..N
07-M007	19	2004-12-12 12:28:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-12 12:38:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-12 12:48:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-12 12:58:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-12 13:08:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-12 13:18:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-12 13:28:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-12 13:38:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-12 13:48:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-12 13:58:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-12 14:08:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-12 14:18:14	36.5	HYG	HRE	V..N
07-M007	19	2004-12-12 14:28:14	36.5	HYG	HRE	V..N
07-M007	19	2004-12-12 14:38:14	36.5	HYG	HRE	V..N
07-M007	19	2004-12-12 14:48:14	36.5	HYG	HRE	V..N
07-M007	19	2004-12-12 14:58:14	36.56	HYG	HRE	V..N
07-M007	19	2004-12-12 15:08:14	36.56	HYG	HRE	V..N
07-M007	19	2004-12-12 15:18:14	36.63	HYG	HRE	V..N
07-M007	19	2004-12-12 15:28:14	36.63	HYG	HRE	V..N
07-M007	19	2004-12-12 15:38:14	36.69	HYG	HRE	V..N
07-M007	19	2004-12-12 15:48:14	36.69	HYG	HRE	V..N
07-M007	19	2004-12-12 15:58:14	36.69	HYG	HRE	V..N
07-M007	19	2004-12-12 16:08:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-12 16:18:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-12 16:28:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-12 16:38:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 16:48:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 16:58:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 17:08:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 17:18:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 17:28:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-12 17:38:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 17:48:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-12 17:58:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-12 18:08:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-12 18:18:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 18:28:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 18:38:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 18:48:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 18:58:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 19:08:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 19:18:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-12 19:28:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-12 19:38:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-12 19:48:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-12 19:58:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-12 20:08:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-12 20:18:14	36.69	HYG	HRE	V..N
07-M007	19	2004-12-12 20:28:14	37.5	HYG	HRE	V..N
07-M007	19	2004-12-12 20:38:14	37.94	HYG	HRE	V..N
07-M007	19	2004-12-12 20:48:14	37.5	HYG	HRE	V..N
07-M007	19	2004-12-12 20:58:14	37.88	HYG	HRE	V..N
07-M007	19	2004-12-12 21:08:14	38.75	HYG	HRE	V..N
07-M007	19	2004-12-12 21:18:14	39.88	HYG	HRE	V..N
07-M007	19	2004-12-12 21:28:14	39.63	HYG	HRE	V..N
07-M007	19	2004-12-12 21:38:14	39.38	HYG	HRE	V..N
07-M007	19	2004-12-12 21:48:14	39.19	HYG	HRE	V..N
07-M007	19	2004-12-12 21:58:14	39.25	HYG	HRE	V..N
07-M007	19	2004-12-12 22:08:14	39.06	HYG	HRE	V..N
07-M007	19	2004-12-12 22:18:14	38.94	HYG	HRE	V..N
07-M007	19	2004-12-12 22:28:14	38.31	HYG	HRE	V..N
07-M007	19	2004-12-12 22:38:14	38.44	HYG	HRE	V..N
07-M007	19	2004-12-12 22:48:14	38.38	HYG	HRE	V..N
07-M007	19	2004-12-12 22:58:14	38.31	HYG	HRE	V..N
07-M007	19	2004-12-12 23:08:14	38.13	HYG	HRE	V..N
07-M007	19	2004-12-12 23:18:14	38.13	HYG	HRE	V..N
07-M007	19	2004-12-12 23:28:14	38.25	HYG	HRE	V..N
07-M007	19	2004-12-12 23:38:14	38	HYG	HRE	V..N
07-M007	19	2004-12-12 23:48:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-12 23:58:14	37.5	HYG	HRE	V..N
07-M007	19	2004-12-13 00:08:14	37.25	HYG	HRE	V..N
07-M007	19	2004-12-13 00:18:14	37.13	HYG	HRE	V..N
07-M007	19	2004-12-13 00:28:14	37.06	HYG	HRE	V..N
07-M007	19	2004-12-13 00:38:14	37	HYG	HRE	V..N
07-M007	19	2004-12-13 00:48:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-13 00:58:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-13 01:08:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-13 01:18:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-13 01:28:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-13 01:38:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-13 01:48:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-13 01:58:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-13 02:08:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-13 02:18:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-13 02:28:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-13 02:38:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-13 02:48:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-13 02:58:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-13 03:08:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-13 03:18:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-13 03:28:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-13 03:38:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-13 03:48:14	36.75	HYG	HRE	V..N
07-M007	19	2004-12-13 03:58:14	36.69	HYG	HRE	V..N
07-M007	19	2004-12-13 04:08:14	36.69	HYG	HRE	V..N
07-M007	19	2004-12-13 04:18:14	36.63	HYG	HRE	V..N
07-M007	19	2004-12-13 04:28:14	36.63	HYG	HRE	V..N
07-M007	19	2004-12-13 04:38:14	36.63	HYG	HRE	V..N
07-M007	19	2004-12-13 04:48:14	36.63	HYG	HRE	V..N
07-M007	19	2004-12-13 04:58:14	36.56	HYG	HRE	V..N
07-M007	19	2004-12-13 05:08:14	36.56	HYG	HRE	V..N
07-M007	19	2004-12-13 05:18:14	36.56	HYG	HRE	V..N
07-M007	19	2004-12-13 05:28:14	36.5	HYG	HRE	V..N
07-M007	19	2004-12-13 05:38:14	36.5	HYG	HRE	V..N
07-M007	19	2004-12-13 05:48:14	36.5	HYG	HRE	V..N
07-M007	19	2004-12-13 05:58:14	36.5	HYG	HRE	V..N
07-M007	19	2004-12-13 06:08:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-13 06:18:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-13 06:28:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-13 06:38:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-13 06:48:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-13 06:58:14	36.44	HYG	HRE	V..N
07-M007	19	2004-12-13 07:08:14	36.38	HYG	HRE	V..N
07-M007	19	2004-12-13 07:18:14	36.38	HYG	HRE	V..N
07-M007	19	2004-12-13 07:28:14	36.38	HYG	HRE	V..N
07-M007	19	2004-12-13 07:38:14	36.38	HYG	HRE	V..N
07-M007	19	2004-12-13 07:48:14	36.63	HYG	HRE	V..N
07-M007	19	2004-12-13 07:58:14	36.88	HYG	HRE	V..N
07-M007	19	2004-12-13 08:08:14	36.69	HYG	HRE	V..N
07-M007	19	2004-12-13 08:18:14	36.5	HYG	HRE	V..N
07-M007	19	2004-12-13 08:28:14	36.63	HYG	HRE	V..N
07-M007	19	2004-12-13 08:38:14	37.13	HYG	HRE	V..N
07-M007	19	2004-12-13 08:48:14	31.75	HYG	HRE	V..N
07-M007	19	2004-12-13 08:58:14	32.56	HYG	HRE	V..N
07-M007	19	2004-12-13 09:08:14	33.44	HYG	HRE	V..N
07-M007	19	2004-12-13 09:18:14	34.5	HYG	HRE	V..N
07-M007	19	2004-12-13 09:28:14	34.88	HYG	HRE	V..N
07-M007	19	2004-12-13 09:38:14	35.31	HYG	HRE	V..N
07-M007	19	2004-12-13 09:48:14	36.13	HYG	HRE	V..N
07-M007	19	2004-12-13 09:58:14	36.25	HYG	HRE	V..N
07-M007	19	2004-12-13 10:08:14	36.38	HYG	HRE	V..N
07-M007	19	2004-12-13 10:18:14	36.81	HYG	HRE	V..N
07-M007	19	2004-12-13 10:28:14	37.19	HYG	HRE	V..N
07-M007	19	2004-12-13 10:38:14	37.13	HYG	HRE	V..N
07-M007	19	2004-12-13 10:48:14	37.31	HYG	HRE	V..N
07-M007	19	2004-12-13 10:58:14	37.75	HYG	HRE	V..N
07-M007	19	2004-12-13 11:08:14	37.69	HYG	HRE	V..N
07-M007	19	2004-12-13 11:18:14	37.5	HYG	HRE	V..N
07-M007	19	2004-12-13 11:28:14	37.5	HYG	HRE	V..N
07-M007	19	2004-12-13 11:38:14	37.63	HYG	HRE	V..N
07-M007	19	2004-12-13 11:48:14	37.75	HYG	HRE	V..N
07-M007	19	2004-12-13 11:58:14	37.75	HYG	HRE	V..N
07-M007	19	2004-12-13 12:08:14	37.88	HYG	HRE	V..N
07-M007	19	2004-12-13 12:18:14	38.06	HYG	HRE	V..N
07-M007	19	2004-12-13 12:28:14	38.44	HYG	HRE	V..N
07-M007	19	2004-12-13 12:38:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-13 12:48:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-13 12:58:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-13 13:08:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-13 13:18:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-13 13:28:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-13 13:38:14	40.94	HYG	HRE	V..N
07-M007	19	2004-12-13 13:48:14	41.5	HYG	HRE	V..N
07-M007	19	2004-12-13 13:58:14	41.94	HYG	HRE	V..N
07-M007	19	2004-12-13 14:08:14	41.75	HYG	HRE	V..N
07-M007	19	2004-12-13 14:18:14	41.69	HYG	HRE	V..N
07-M007	19	2004-12-13 14:28:14	41.75	HYG	HRE	V..N
07-M007	19	2004-12-13 14:38:14	41.63	HYG	HRE	V..N
07-M007	19	2004-12-13 14:48:14	41.56	HYG	HRE	V..N
07-M007	19	2004-12-13 14:58:14	41.44	HYG	HRE	V..N
07-M007	19	2004-12-13 15:08:14	41.31	HYG	HRE	V..N
07-M007	19	2004-12-13 15:18:14	41.19	HYG	HRE	V..N
07-M007	19	2004-12-13 15:28:14	41.06	HYG	HRE	V..N
07-M007	19	2004-12-13 15:38:14	41	HYG	HRE	V..N
07-M007	19	2004-12-13 15:48:14	41	HYG	HRE	V..N
07-M007	19	2004-12-13 15:58:14	40.94	HYG	HRE	V..N
07-M007	19	2004-12-13 16:08:14	40.88	HYG	HRE	V..N
07-M007	19	2004-12-13 16:18:14	41.06	HYG	HRE	V..N
07-M007	19	2004-12-13 16:28:14	40.88	HYG	HRE	V..N
07-M007	19	2004-12-13 16:38:14	40.94	HYG	HRE	V..N
07-M007	19	2004-12-13 16:48:14	41.06	HYG	HRE	V..N
07-M007	19	2004-12-13 16:58:14	41.75	HYG	HRE	V..N
07-M007	19	2004-12-13 17:08:14	42.56	HYG	HRE	V..N
07-M007	19	2004-12-13 17:18:14	42.94	HYG	HRE	V..N
07-M007	19	2004-12-13 17:28:14	43.19	HYG	HRE	V..N
07-M007	19	2004-12-13 17:38:14	43	HYG	HRE	V..N
07-M007	19	2004-12-13 17:48:14	42.88	HYG	HRE	V..N
07-M007	19	2004-12-13 17:58:14	42.75	HYG	HRE	V..N
07-M007	19	2004-12-13 18:08:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-13 18:18:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-13 18:28:14	42.19	HYG	HRE	V..N
07-M007	19	2004-12-13 18:38:14	42	HYG	HRE	V..N
07-M007	19	2004-12-13 18:48:14	41.88	HYG	HRE	V..N
07-M007	19	2004-12-13 18:58:14	41.75	HYG	HRE	V..N
07-M007	19	2004-12-13 19:08:14	41.81	HYG	HRE	V..N
07-M007	19	2004-12-13 19:18:14	41.88	HYG	HRE	V..N
07-M007	19	2004-12-13 19:28:14	42.88	HYG	HRE	V..N
07-M007	19	2004-12-13 19:38:14	42.94	HYG	HRE	V..N
07-M007	19	2004-12-13 19:48:14	42.81	HYG	HRE	V..N
07-M007	19	2004-12-13 19:58:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-13 20:08:14	42.69	HYG	HRE	V..N
07-M007	19	2004-12-13 20:18:14	42.69	HYG	HRE	V..N
07-M007	19	2004-12-13 20:28:14	43.56	HYG	HRE	V..N
07-M007	19	2004-12-13 20:38:14	44.75	HYG	HRE	V..N
07-M007	19	2004-12-13 20:48:14	44.56	HYG	HRE	V..N
07-M007	19	2004-12-13 20:58:14	44.63	HYG	HRE	V..N
07-M007	19	2004-12-13 21:08:14	44.63	HYG	HRE	V..N
07-M007	19	2004-12-13 21:18:14	44.31	HYG	HRE	V..N
07-M007	19	2004-12-13 21:28:14	44.06	HYG	HRE	V..N
07-M007	19	2004-12-13 21:38:14	44.25	HYG	HRE	V..N
07-M007	19	2004-12-13 21:48:14	44	HYG	HRE	V..N
07-M007	19	2004-12-13 21:58:14	43.94	HYG	HRE	V..N
07-M007	19	2004-12-13 22:08:14	43.81	HYG	HRE	V..N
07-M007	19	2004-12-13 22:18:14	43.69	HYG	HRE	V..N
07-M007	19	2004-12-13 22:28:14	43.44	HYG	HRE	V..N
07-M007	19	2004-12-13 22:38:14	43.63	HYG	HRE	V..N
07-M007	19	2004-12-13 22:48:14	43.38	HYG	HRE	V..N
07-M007	19	2004-12-13 22:58:14	43.31	HYG	HRE	V..N
07-M007	19	2004-12-13 23:08:14	43.19	HYG	HRE	V..N
07-M007	19	2004-12-13 23:18:14	42.69	HYG	HRE	V..N
07-M007	19	2004-12-13 23:28:14	42.25	HYG	HRE	V..N
07-M007	19	2004-12-13 23:38:14	42.06	HYG	HRE	V..N
07-M007	19	2004-12-13 23:48:14	42	HYG	HRE	V..N
07-M007	19	2004-12-13 23:58:14	41.69	HYG	HRE	V..N
07-M007	19	2004-12-14 00:08:14	41.5	HYG	HRE	V..N
07-M007	19	2004-12-14 00:18:14	41.38	HYG	HRE	V..N
07-M007	19	2004-12-14 00:28:14	41.38	HYG	HRE	V..N
07-M007	19	2004-12-14 00:38:14	41.31	HYG	HRE	V..N
07-M007	19	2004-12-14 00:48:14	41.25	HYG	HRE	V..N
07-M007	19	2004-12-14 00:58:14	41.25	HYG	HRE	V..N
07-M007	19	2004-12-14 01:08:14	41.19	HYG	HRE	V..N
07-M007	19	2004-12-14 01:18:14	41.19	HYG	HRE	V..N
07-M007	19	2004-12-14 01:28:14	41.13	HYG	HRE	V..N
07-M007	19	2004-12-14 01:38:14	41.06	HYG	HRE	V..N
07-M007	19	2004-12-14 01:48:14	41	HYG	HRE	V..N
07-M007	19	2004-12-14 01:58:14	41	HYG	HRE	V..N
07-M007	19	2004-12-14 02:08:14	40.94	HYG	HRE	V..N
07-M007	19	2004-12-14 02:18:14	40.88	HYG	HRE	V..N
07-M007	19	2004-12-14 02:28:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-14 02:38:14	40.81	HYG	HRE	V..N
07-M007	19	2004-12-14 02:48:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-14 02:58:14	40.69	HYG	HRE	V..N
07-M007	19	2004-12-14 03:08:14	40.63	HYG	HRE	V..N
07-M007	19	2004-12-14 03:18:14	40.63	HYG	HRE	V..N
07-M007	19	2004-12-14 03:28:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-14 03:38:14	40.5	HYG	HRE	V..N
07-M007	19	2004-12-14 03:48:14	40.44	HYG	HRE	V..N
07-M007	19	2004-12-14 03:58:14	40.44	HYG	HRE	V..N
07-M007	19	2004-12-14 04:08:14	40.38	HYG	HRE	V..N
07-M007	19	2004-12-14 04:18:14	40.31	HYG	HRE	V..N
07-M007	19	2004-12-14 04:28:14	40.25	HYG	HRE	V..N
07-M007	19	2004-12-14 04:38:14	40.25	HYG	HRE	V..N
07-M007	19	2004-12-14 04:48:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-14 04:58:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-14 05:08:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-14 05:18:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-14 05:28:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-14 05:38:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-14 05:48:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-14 05:58:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-14 06:08:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-14 06:18:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-14 06:28:14	40	HYG	HRE	V..N
07-M007	19	2004-12-14 06:38:14	39.88	HYG	HRE	V..N
07-M007	19	2004-12-14 06:48:14	39.88	HYG	HRE	V..N
07-M007	19	2004-12-14 06:58:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-14 07:08:14	40.31	HYG	HRE	V..N
07-M007	19	2004-12-14 07:18:14	40.31	HYG	HRE	V..N
07-M007	19	2004-12-14 07:28:14	40.31	HYG	HRE	V..N
07-M007	19	2004-12-14 07:38:14	40.25	HYG	HRE	V..N
07-M007	19	2004-12-14 07:48:14	40.31	HYG	HRE	V..N
07-M007	19	2004-12-14 07:58:14	40.38	HYG	HRE	V..N
07-M007	19	2004-12-14 08:08:14	37.81	HYG	HRE	V..N
07-M007	19	2004-12-14 08:18:14	35.13	HYG	HRE	V..N
07-M007	19	2004-12-14 08:28:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-14 08:38:14	39.69	HYG	HRE	V..N
07-M007	19	2004-12-14 08:48:14	39.75	HYG	HRE	V..N
07-M007	19	2004-12-14 08:58:14	39.94	HYG	HRE	V..N
07-M007	19	2004-12-14 09:08:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-14 09:18:14	40	HYG	HRE	V..N
07-M007	19	2004-12-14 09:28:14	40	HYG	HRE	V..N
07-M007	19	2004-12-14 09:38:14	40	HYG	HRE	V..N
07-M007	19	2004-12-14 09:48:14	39.94	HYG	HRE	V..N
07-M007	19	2004-12-14 09:58:14	40	HYG	HRE	V..N
07-M007	19	2004-12-14 10:08:14	40	HYG	HRE	V..N
07-M007	19	2004-12-14 10:18:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-14 10:28:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-14 10:38:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-14 10:48:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-14 10:58:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-14 11:08:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-14 11:18:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-14 11:28:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-14 11:38:14	40.25	HYG	HRE	V..N
07-M007	19	2004-12-14 11:48:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-14 11:58:14	40.06	HYG	HRE	V..N
07-M007	19	2004-12-14 12:08:14	40.13	HYG	HRE	V..N
07-M007	19	2004-12-14 12:18:14	40.5	HYG	HRE	V..N
07-M007	19	2004-12-14 12:28:14	40.19	HYG	HRE	V..N
07-M007	19	2004-12-14 12:38:14	40.31	HYG	HRE	V..N
07-M007	19	2004-12-14 12:48:14	40.56	HYG	HRE	V..N
07-M007	19	2004-12-14 12:58:14	40.75	HYG	HRE	V..N
07-M007	19	2004-12-14 13:08:14	41.19	HYG	HRE	V..N
07-M007	19	2004-12-14 13:18:14	41.31	HYG	HRE	V..N
07-M007	19	2004-12-14 13:28:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-14 13:38:14	43.19	HYG	HRE	V..N
07-M007	19	2004-12-14 13:48:14	43.19	HYG	HRE	V..N
07-M007	19	2004-12-14 13:58:14	45.44	HYG	HRE	V..N
07-M007	19	2004-12-14 14:08:14	45.06	HYG	HRE	V..N
07-M007	19	2004-12-14 14:18:14	45.19	HYG	HRE	V..N
07-M007	19	2004-12-14 14:28:14	45.25	HYG	HRE	V..N
07-M007	19	2004-12-14 14:38:14	44.75	HYG	HRE	V..N
07-M007	19	2004-12-14 14:48:14	44.56	HYG	HRE	V..N
07-M007	19	2004-12-14 14:58:14	44.38	HYG	HRE	V..N
07-M007	19	2004-12-14 15:08:14	44.13	HYG	HRE	V..N
07-M007	19	2004-12-14 15:18:14	44.38	HYG	HRE	V..N
07-M007	19	2004-12-14 15:28:14	44.69	HYG	HRE	V..N
07-M007	19	2004-12-14 15:38:14	44.81	HYG	HRE	V..N
07-M007	19	2004-12-14 15:48:14	44.75	HYG	HRE	V..N
07-M007	19	2004-12-14 15:58:14	44.69	HYG	HRE	V..N
07-M007	19	2004-12-14 16:08:14	44.69	HYG	HRE	V..N
07-M007	19	2004-12-14 16:18:14	44.38	HYG	HRE	V..N
07-M007	19	2004-12-14 16:28:14	44.06	HYG	HRE	V..N
07-M007	19	2004-12-14 16:38:14	43.88	HYG	HRE	V..N
07-M007	19	2004-12-14 16:48:14	43.81	HYG	HRE	V..N
07-M007	19	2004-12-14 16:58:14	43.69	HYG	HRE	V..N
07-M007	19	2004-12-14 17:08:14	43.69	HYG	HRE	V..N
07-M007	19	2004-12-14 17:18:14	43.63	HYG	HRE	V..N
07-M007	19	2004-12-14 17:28:14	43.63	HYG	HRE	V..N
07-M007	19	2004-12-14 17:38:14	43.63	HYG	HRE	V..N
07-M007	19	2004-12-14 17:48:14	43.56	HYG	HRE	V..N
07-M007	19	2004-12-14 17:58:14	43.63	HYG	HRE	V..N
07-M007	19	2004-12-14 18:08:14	43.63	HYG	HRE	V..N
07-M007	19	2004-12-14 18:18:14	43.63	HYG	HRE	V..N
07-M007	19	2004-12-14 18:28:14	43.75	HYG	HRE	V..N
07-M007	19	2004-12-14 18:38:14	43.88	HYG	HRE	V..N
07-M007	19	2004-12-14 18:48:14	44.38	HYG	HRE	V..N
07-M007	19	2004-12-14 18:58:14	45.19	HYG	HRE	V..N
07-M007	19	2004-12-14 19:08:14	45.25	HYG	HRE	V..N
07-M007	19	2004-12-14 19:18:14	45.31	HYG	HRE	V..N
07-M007	19	2004-12-14 19:28:14	45.19	HYG	HRE	V..N
07-M007	19	2004-12-14 19:38:14	44.81	HYG	HRE	V..N
07-M007	19	2004-12-14 19:48:14	44.69	HYG	HRE	V..N
07-M007	19	2004-12-14 19:58:14	44.69	HYG	HRE	V..N
07-M007	19	2004-12-14 20:08:14	44.69	HYG	HRE	V..N
07-M007	19	2004-12-14 20:18:14	44.75	HYG	HRE	V..N
07-M007	19	2004-12-14 20:28:14	45.06	HYG	HRE	V..N
07-M007	19	2004-12-14 20:38:14	45.69	HYG	HRE	V..N
07-M007	19	2004-12-14 20:48:14	46.31	HYG	HRE	V..N
07-M007	19	2004-12-14 20:58:14	46.31	HYG	HRE	V..N
07-M007	19	2004-12-14 21:08:14	45.75	HYG	HRE	V..N
07-M007	19	2004-12-14 21:18:14	46	HYG	HRE	V..N
07-M007	19	2004-12-14 21:28:14	45.88	HYG	HRE	V..N
07-M007	19	2004-12-14 21:38:14	45.69	HYG	HRE	V..N
07-M007	19	2004-12-14 21:48:14	45.13	HYG	HRE	V..N
07-M007	19	2004-12-14 21:58:14	45.19	HYG	HRE	V..N
07-M007	19	2004-12-14 22:08:14	45.13	HYG	HRE	V..N
07-M007	19	2004-12-14 22:18:14	44.94	HYG	HRE	V..N
07-M007	19	2004-12-14 22:28:14	45.13	HYG	HRE	V..N
07-M007	19	2004-12-14 22:38:14	44.81	HYG	HRE	V..N
07-M007	19	2004-12-14 22:48:14	44.31	HYG	HRE	V..N
07-M007	19	2004-12-14 22:58:14	44.25	HYG	HRE	V..N
07-M007	19	2004-12-14 23:08:14	44.06	HYG	HRE	V..N
07-M007	19	2004-12-14 23:18:14	43.81	HYG	HRE	V..N
07-M007	19	2004-12-14 23:28:14	43.56	HYG	HRE	V..N
07-M007	19	2004-12-14 23:38:14	43.5	HYG	HRE	V..N
07-M007	19	2004-12-14 23:48:14	43.5	HYG	HRE	V..N
07-M007	19	2004-12-14 23:58:14	43.25	HYG	HRE	V..N
07-M007	19	2004-12-15 00:08:14	43.19	HYG	HRE	V..N
07-M007	19	2004-12-15 00:18:14	43.19	HYG	HRE	V..N
07-M007	19	2004-12-15 00:28:14	43.19	HYG	HRE	V..N
07-M007	19	2004-12-15 00:38:14	43.13	HYG	HRE	V..N
07-M007	19	2004-12-15 00:48:14	43.13	HYG	HRE	V..N
07-M007	19	2004-12-15 00:58:14	43.06	HYG	HRE	V..N
07-M007	19	2004-12-15 01:08:14	43	HYG	HRE	V..N
07-M007	19	2004-12-15 01:18:14	43	HYG	HRE	V..N
07-M007	19	2004-12-15 01:28:14	42.94	HYG	HRE	V..N
07-M007	19	2004-12-15 01:38:14	42.94	HYG	HRE	V..N
07-M007	19	2004-12-15 01:48:14	42.94	HYG	HRE	V..N
07-M007	19	2004-12-15 01:58:14	42.88	HYG	HRE	V..N
07-M007	19	2004-12-15 02:08:14	42.81	HYG	HRE	V..N
07-M007	19	2004-12-15 02:18:14	42.75	HYG	HRE	V..N
07-M007	19	2004-12-15 02:28:14	42.75	HYG	HRE	V..N
07-M007	19	2004-12-15 02:38:14	42.69	HYG	HRE	V..N
07-M007	19	2004-12-15 02:48:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-15 02:58:14	42.63	HYG	HRE	V..N
07-M007	19	2004-12-15 03:08:14	42.56	HYG	HRE	V..N
07-M007	19	2004-12-15 03:18:14	42.5	HYG	HRE	V..N
07-M007	19	2004-12-15 03:28:14	42.5	HYG	HRE	V..N
07-M007	19	2004-12-15 03:38:14	42.5	HYG	HRE	V..N
07-M007	19	2004-12-15 03:48:14	42.44	HYG	HRE	V..N
07-M007	19	2004-12-15 03:58:14	42.44	HYG	HRE	V..N
07-M007	19	2004-12-15 04:08:14	42.38	HYG	HRE	V..N
07-M007	19	2004-12-15 04:18:14	42.38	HYG	HRE	V..N
07-M007	19	2004-12-15 04:28:14	42.31	HYG	HRE	V..N
07-M007	19	2004-12-15 04:38:14	42.25	HYG	HRE	V..N
07-M007	19	2004-12-15 04:48:14	42.25	HYG	HRE	V..N
07-M007	19	2004-12-15 04:58:14	42.19	HYG	HRE	V..N
07-M007	19	2004-12-15 05:08:14	42.19	HYG	HRE	V..N
07-M007	19	2004-12-15 05:18:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-15 05:28:14	42.19	HYG	HRE	V..N
07-M007	19	2004-12-15 05:38:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-15 05:48:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-15 05:58:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-15 06:08:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-15 06:18:14	42.06	HYG	HRE	V..N
07-M007	19	2004-12-15 06:28:14	42.06	HYG	HRE	V..N
07-M007	19	2004-12-15 06:38:14	42.06	HYG	HRE	V..N
07-M007	19	2004-12-15 06:48:14	42.13	HYG	HRE	V..N
07-M007	19	2004-12-15 06:58:14	42.19	HYG	HRE	V..N
07-M007	19	2004-12-15 07:08:14	42.25	HYG	HRE	V..N
07-M007	19	2004-12-15 07:18:14	42.25	HYG	HRE	V..N
07-M007	19	2004-12-15 07:28:14	42.31	HYG	HRE	V..N
07-M007	19	2004-12-15 07:38:14	42.44	HYG	HRE	V..N
07-M007	19	2004-12-15 07:48:14	42.69	HYG	HRE	V..N
07-M007	19	2004-12-15 07:58:14	43.38	HYG	HRE	V..N
07-M007	19	2004-12-15 08:08:14	44.44	HYG	HRE	V..N
07-M007	19	2004-12-15 08:18:14	46.63	HYG	HRE	V..N
07-M007	19	2004-12-15 08:28:14	46.88	HYG	HRE	V..N
07-M007	19	2004-12-15 08:38:14	47.56	HYG	HRE	V..N
07-M007	19	2004-12-15 08:48:14	48.69	HYG	HRE	V..N
07-M007	19	2004-12-15 08:58:14	48	HYG	HRE	V..N
07-M007	19	2004-12-15 09:08:14	47.25	HYG	HRE	V..N
07-M007	19	2004-12-15 09:18:14	46.88	HYG	HRE	V..N
07-M007	19	2004-12-15 09:28:14	46.5	HYG	HRE	V..N
07-M007	19	2004-12-15 09:38:14	46.38	HYG	HRE	V..N
07-M007	19	2004-12-15 09:48:14	46.13	HYG	HRE	V..N
07-M007	19	2004-12-15 09:58:14	46	HYG	HRE	V..N
07-M007	19	2004-12-15 10:08:14	46	HYG	HRE	V..N
07-M007	19	2004-12-15 10:18:14	45.94	HYG	HRE	V..N
07-M007	19	2004-12-15 10:28:14	45.88	HYG	HRE	V..N
07-M007	19	2004-12-15 10:38:14	46.38	HYG	HRE	V..N
07-M007	19	2004-12-15 10:48:14	46.63	HYG	HRE	V..N
07-M007	19	2004-12-15 10:58:14	46.38	HYG	HRE	V..N
07-M007	19	2004-12-15 11:08:14	47.88	HYG	HRE	V..N
07-M007	19	2004-12-15 11:18:14	48.75	HYG	HRE	V..N
07-M007	19	2004-12-15 11:28:14	48.63	HYG	HRE	V..N
07-M007	19	2004-12-15 11:38:14	48.19	HYG	HRE	V..N
07-M007	19	2004-12-15 11:48:14	47.63	HYG	HRE	V..N
07-M007	19	2004-12-15 11:58:14	47.38	HYG	HRE	V..N
07-M007	19	2004-12-15 12:08:14	47.38	HYG	HRE	V..N
07-M007	19	2004-12-15 12:18:14	47.44	HYG	HRE	V..N
07-M007	19	2004-12-15 12:28:14	47.44	HYG	HRE	V..N
07-M007	19	2004-12-15 12:38:14	47.44	HYG	HRE	V..N
07-M007	19	2004-12-15 12:48:14	47.88	HYG	HRE	V..N
07-M007	19	2004-12-15 12:58:14	48.13	HYG	HRE	V..N
07-M007	19	2004-12-15 13:08:14	48.19	HYG	HRE	V..N
07-M007	19	2004-12-15 13:18:14	48.19	HYG	HRE	V..N
07-M007	19	2004-12-15 13:28:14	48.44	HYG	HRE	V..N
07-M007	19	2004-12-15 13:38:14	48.19	HYG	HRE	V..N
07-M007	19	2004-12-15 13:48:14	48.25	HYG	HRE	V..N
07-M007	19	2004-12-15 13:58:14	48.88	HYG	HRE	V..N
07-M007	19	2004-12-15 14:08:14	49.25	HYG	HRE	V..N
07-M007	19	2004-12-15 14:18:14	50.19	HYG	HRE	V..N
07-M007	19	2004-12-15 14:28:14	49.31	HYG	HRE	V..N
07-M007	19	2004-12-15 14:38:14	48.94	HYG	HRE	V..N
07-M007	19	2004-12-15 14:48:14	48.75	HYG	HRE	V..N
07-M007	19	2004-12-15 14:58:14	48.63	HYG	HRE	V..N
07-M007	19	2004-12-15 15:08:14	48.5	HYG	HRE	V..N
07-M007	19	2004-12-15 15:18:14	48.38	HYG	HRE	V..N
07-M007	19	2004-12-15 15:28:14	48.38	HYG	HRE	V..N
07-M007	19	2004-12-15 15:38:14	48.5	HYG	HRE	V..N
07-M007	19	2004-12-15 15:48:14	52.06	HYG	HRE	V..N
07-M007	19	2004-12-15 15:58:14	63.31	HYG	HRE	V..N
07-M007	19	2004-12-15 16:08:14	63.63	HYG	HRE	V..N
07-M007	19	2004-12-15 16:18:14	64.31	HYG	HRE	V..N
07-M007	19	2004-12-15 16:28:14	64.56	HYG	HRE	V..N
07-M007	19	2004-12-15 16:38:14	63.69	HYG	HRE	V..N
07-M007	19	2004-12-15 16:48:14	62.69	HYG	HRE	V..N
07-M007	19	2004-12-15 16:58:14	61.81	HYG	HRE	V..N
07-M007	19	2004-12-15 17:08:14	65.31	HYG	HRE	V..N
07-M007	19	2004-12-15 17:18:14	64.19	HYG	HRE	V..N
07-M007	19	2004-12-15 17:28:14	62.38	HYG	HRE	V..N
07-M007	19	2004-12-15 17:38:14	62.38	HYG	HRE	V..N
07-M007	19	2004-12-15 17:48:14	62.25	HYG	HRE	V..N
07-M007	19	2004-12-15 17:58:14	61.63	HYG	HRE	V..N
07-M007	19	2004-12-15 18:08:14	60.75	HYG	HRE	V..N
07-M007	19	2004-12-15 18:18:14	60.25	HYG	HRE	V..N
07-M007	19	2004-12-15 18:28:14	59.94	HYG	HRE	V..N
07-M007	19	2004-12-15 18:38:14	59.5	HYG	HRE	V..N
07-M007	19	2004-12-15 18:48:14	59	HYG	HRE	V..N
07-M007	19	2004-12-15 18:58:14	58.31	HYG	HRE	V..N
07-M007	19	2004-12-15 19:08:14	57.94	HYG	HRE	V..N
07-M007	19	2004-12-15 19:18:14	58.44	HYG	HRE	V..N
07-M007	19	2004-12-15 19:28:14	58.38	HYG	HRE	V..N
07-M007	19	2004-12-15 19:38:14	58.06	HYG	HRE	V..N
07-M007	19	2004-12-15 19:48:14	57.56	HYG	HRE	V..N
07-M007	19	2004-12-15 19:58:14	57.38	HYG	HRE	V..N
07-M007	19	2004-12-15 20:08:14	57.13	HYG	HRE	V..N
07-M007	19	2004-12-15 20:18:14	57.69	HYG	HRE	V..N
07-M007	19	2004-12-15 20:28:14	57.75	HYG	HRE	V..N
07-M007	19	2004-12-15 20:38:14	57.63	HYG	HRE	V..N
07-M007	19	2004-12-15 20:48:14	57.19	HYG	HRE	V..N
07-M007	19	2004-12-15 20:58:14	57.06	HYG	HRE	V..N
07-M007	19	2004-12-15 21:08:14	56.88	HYG	HRE	V..N
07-M007	19	2004-12-15 21:18:14	56.44	HYG	HRE	V..N
07-M007	19	2004-12-15 21:28:14	56.19	HYG	HRE	V..N
07-M007	19	2004-12-15 21:38:14	55.63	HYG	HRE	V..N
07-M007	19	2004-12-15 21:48:14	55.63	HYG	HRE	V..N
07-M007	19	2004-12-15 21:58:14	55.25	HYG	HRE	V..N
07-M007	19	2004-12-15 22:08:14	55	HYG	HRE	V..N
07-M007	19	2004-12-15 22:18:14	54.63	HYG	HRE	V..N
07-M007	19	2004-12-15 22:28:14	54.44	HYG	HRE	V..N
07-M007	19	2004-12-15 22:38:14	54.38	HYG	HRE	V..N
07-M007	19	2004-12-15 22:48:14	54.25	HYG	HRE	V..N
07-M007	19	2004-12-15 22:58:14	53.81	HYG	HRE	V..N
07-M007	19	2004-12-15 23:08:14	53.63	HYG	HRE	V..N
07-M007	19	2004-12-15 23:18:14	53.44	HYG	HRE	V..N
07-M007	19	2004-12-15 23:28:14	53.25	HYG	HRE	V..N
07-M007	19	2004-12-15 23:38:14	53.13	HYG	HRE	V..N
07-M007	19	2004-12-15 23:48:14	52.81	HYG	HRE	V..N
07-M007	19	2004-12-15 23:58:14	52.63	HYG	HRE	V..N
07-M007	19	2004-12-16 00:08:14	52.13	HYG	HRE	V..N
07-M007	19	2004-12-16 00:18:14	51.75	HYG	HRE	V..N
07-M007	19	2004-12-16 00:28:14	51.5	HYG	HRE	V..N
07-M007	19	2004-12-16 00:38:14	51	HYG	HRE	V..N
07-M007	19	2004-12-16 00:48:14	50.63	HYG	HRE	V..N
07-M007	19	2004-12-16 00:58:14	50.5	HYG	HRE	V..N
07-M007	19	2004-12-16 01:08:14	50.44	HYG	HRE	V..N
07-M007	19	2004-12-16 01:18:14	50.38	HYG	HRE	V..N
07-M007	19	2004-12-16 01:28:14	50.31	HYG	HRE	V..N
07-M007	19	2004-12-16 01:38:14	50.31	HYG	HRE	V..N
07-M007	19	2004-12-16 01:48:14	50.25	HYG	HRE	V..N
07-M007	19	2004-12-16 01:58:14	50.19	HYG	HRE	V..N
07-M007	19	2004-12-16 02:08:14	50.13	HYG	HRE	V..N
07-M007	19	2004-12-16 02:18:14	50.06	HYG	HRE	V..N
07-M007	19	2004-12-16 02:28:14	50	HYG	HRE	V..N
07-M007	19	2004-12-16 02:38:14	49.88	HYG	HRE	V..N
07-M007	19	2004-12-16 02:48:14	49.81	HYG	HRE	V..N
07-M007	19	2004-12-16 02:58:14	49.75	HYG	HRE	V..N
07-M007	19	2004-12-16 03:08:14	49.69	HYG	HRE	V..N
07-M007	19	2004-12-16 03:18:14	49.56	HYG	HRE	V..N
07-M007	19	2004-12-16 03:28:14	49.5	HYG	HRE	V..N
07-M007	19	2004-12-16 03:38:14	49.38	HYG	HRE	V..N
07-M007	19	2004-12-16 03:48:14	49.25	HYG	HRE	V..N
07-M007	19	2004-12-16 03:58:14	49.19	HYG	HRE	V..N
07-M007	19	2004-12-16 04:08:14	49.13	HYG	HRE	V..N
07-M007	19	2004-12-16 04:18:14	49.06	HYG	HRE	V..N
07-M007	19	2004-12-16 04:28:14	49	HYG	HRE	V..N
07-M007	19	2004-12-16 04:38:14	48.94	HYG	HRE	V..N
07-M007	19	2004-12-16 04:48:14	48.81	HYG	HRE	V..N
07-M007	19	2004-12-16 04:58:14	48.75	HYG	HRE	V..N
07-M007	19	2004-12-16 05:08:14	48.75	HYG	HRE	V..N
07-M007	19	2004-12-16 05:18:14	48.63	HYG	HRE	V..N
07-M007	19	2004-12-16 05:28:14	48.5	HYG	HRE	V..N
07-M007	19	2004-12-16 05:38:14	48.44	HYG	HRE	V..N
07-M007	19	2004-12-16 05:48:14	48.38	HYG	HRE	V..N
07-M007	19	2004-12-16 05:58:14	48.31	HYG	HRE	V..N
07-M007	19	2004-12-16 06:08:14	48.25	HYG	HRE	V..N
07-M007	19	2004-12-16 06:18:14	48.19	HYG	HRE	V..N
07-M007	19	2004-12-16 06:28:14	48.13	HYG	HRE	V..N
07-M007	19	2004-12-16 06:38:14	48.06	HYG	HRE	V..N
07-M007	19	2004-12-16 06:48:14	48	HYG	HRE	V..N
07-M007	19	2004-12-16 06:58:14	48	HYG	HRE	V..N
07-M007	19	2004-12-16 07:08:14	48.13	HYG	HRE	V..N
07-M007	19	2004-12-16 07:18:14	48.13	HYG	HRE	V..N
07-M007	19	2004-12-16 07:28:14	48.13	HYG	HRE	V..N
07-M007	19	2004-12-16 07:38:14	48.13	HYG	HRE	V..N
07-M007	19	2004-12-16 07:48:14	48.06	HYG	HRE	V..N
07-M007	19	2004-12-16 07:58:14	48.5	HYG	HRE	V..N
07-M007	19	2004-12-16 08:08:14	49	HYG	HRE	V..N
07-M007	19	2004-12-16 08:18:14	51.13	HYG	HRE	V..N
07-M007	19	2004-12-16 08:28:14	51.06	HYG	HRE	V..N
07-M007	19	2004-12-16 08:38:14	50.63	HYG	HRE	V..N
07-M007	19	2004-12-16 08:48:14	50.25	HYG	HRE	V..N
07-M007	19	2004-12-16 08:58:14	50.25	HYG	HRE	V..N
07-M007	19	2004-12-16 09:08:14	50.13	HYG	HRE	V..N
07-M007	19	2004-12-16 09:18:14	49.94	HYG	HRE	V..N
07-M007	19	2004-12-16 09:28:14	49.81	HYG	HRE	V..N
07-M007	19	2004-12-16 09:38:14	49.69	HYG	HRE	V..N
07-M007	19	2004-12-16 09:48:14	49.56	HYG	HRE	V..N
07-M007	19	2004-12-16 09:58:14	49.5	HYG	HRE	V..N
07-M007	19	2004-12-16 10:08:14	49.69	HYG	HRE	V..N
07-M007	19	2004-12-16 10:18:14	49.75	HYG	HRE	V..N
07-M007	19	2004-12-16 10:28:14	49.63	HYG	HRE	V..N
07-M007	19	2004-12-16 10:38:14	50.25	HYG	HRE	V..N
07-M007	19	2004-12-16 10:48:14	50.94	HYG	HRE	V..N
07-M007	19	2004-12-16 10:58:14	51.25	HYG	HRE	V..N
07-M008	11	2005-01-13 11:39:20	57.8	QTR	HRE	V..C
07-M008	11	2005-01-13 11:49:20	50.4	QTR	HRE	V..C
07-M008	11	2005-01-13 11:59:20	47.7	QTR	HRE	V..C
07-M008	11	2005-01-13 12:09:20	47.1	QTR	HRE	V..C
07-M008	11	2005-01-13 12:19:20	46.7	QTR	HRE	V..C
07-M008	11	2005-01-13 12:29:20	46.7	QTR	HRE	V..C
07-M008	11	2005-01-13 12:39:20	46.7	QTR	HRE	V..C
07-M008	11	2005-01-13 12:49:20	46.7	QTR	HRE	V..C
07-M008	11	2005-01-13 12:59:20	46.2	QTR	HRE	V..C
07-M008	11	2005-01-13 13:09:20	45.9	QTR	HRE	V..C
07-M008	11	2005-01-13 13:19:20	46	QTR	HRE	V..C
07-M008	11	2005-01-13 13:29:20	46.1	QTR	HRE	V..C
07-M008	11	2005-01-13 13:39:20	46	QTR	HRE	V..C
07-M008	11	2005-01-13 13:49:20	46.1	QTR	HRE	V..C
07-M008	11	2005-01-13 13:59:20	46.2	QTR	HRE	V..C
07-M008	11	2005-01-13 14:09:20	46.2	QTR	HRE	V..C
07-M008	11	2005-01-13 14:19:20	46.1	QTR	HRE	V..C
07-M008	11	2005-01-13 14:29:20	46	QTR	HRE	V..C
07-M008	11	2005-01-13 14:39:20	46.2	QTR	HRE	V..C
07-M008	11	2005-01-13 14:49:20	46.7	QTR	HRE	V..C
07-M008	11	2005-01-13 14:59:20	47.2	QTR	HRE	V..C
07-M008	11	2005-01-13 15:09:20	47.4	QTR	HRE	V..C
07-M008	11	2005-01-13 15:19:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-13 15:29:20	47.7	QTR	HRE	V..C
07-M008	11	2005-01-13 15:39:20	47.7	QTR	HRE	V..C
07-M008	11	2005-01-13 15:49:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-13 15:59:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-13 16:09:20	48	QTR	HRE	V..C
07-M008	11	2005-01-13 16:19:20	48.2	QTR	HRE	V..C
07-M008	11	2005-01-13 16:29:20	48.4	QTR	HRE	V..C
07-M008	11	2005-01-13 16:39:20	48.6	QTR	HRE	V..C
07-M008	11	2005-01-13 16:49:20	48.8	QTR	HRE	V..C
07-M008	11	2005-01-13 16:59:20	49	QTR	HRE	V..C
07-M008	11	2005-01-13 17:09:20	49.2	QTR	HRE	V..C
07-M008	11	2005-01-13 17:19:20	49.3	QTR	HRE	V..C
07-M008	11	2005-01-13 17:29:20	49.1	QTR	HRE	V..C
07-M008	11	2005-01-13 17:39:20	48.4	QTR	HRE	V..C
07-M008	11	2005-01-13 17:49:20	47.7	QTR	HRE	V..C
07-M008	11	2005-01-13 17:59:20	46.8	QTR	HRE	V..C
07-M008	11	2005-01-13 18:09:20	45.9	QTR	HRE	V..C
07-M008	11	2005-01-13 18:19:20	45.3	QTR	HRE	V..C
07-M008	11	2005-01-13 18:29:20	45	QTR	HRE	V..C
07-M008	11	2005-01-13 18:39:20	45	QTR	HRE	V..C
07-M008	11	2005-01-13 18:49:20	46.6	QTR	HRE	V..C
07-M008	11	2005-01-13 18:59:20	48	QTR	HRE	V..C
07-M008	11	2005-01-13 19:09:20	49.1	QTR	HRE	V..C
07-M008	11	2005-01-13 19:19:20	49	QTR	HRE	V..C
07-M008	11	2005-01-13 19:29:20	47.5	QTR	HRE	V..C
07-M008	11	2005-01-13 19:39:20	47.4	QTR	HRE	V..C
07-M008	11	2005-01-13 19:49:20	47.9	QTR	HRE	V..C
07-M008	11	2005-01-13 19:59:20	47.9	QTR	HRE	V..C
07-M008	11	2005-01-13 20:09:20	47.9	QTR	HRE	V..C
07-M008	11	2005-01-13 20:19:20	48.1	QTR	HRE	V..C
07-M008	11	2005-01-13 20:29:20	48.6	QTR	HRE	V..C
07-M008	11	2005-01-13 20:39:20	48.7	QTR	HRE	V..C
07-M008	11	2005-01-13 20:49:20	48.6	QTR	HRE	V..C
07-M008	11	2005-01-13 20:59:20	48.7	QTR	HRE	V..C
07-M008	11	2005-01-13 21:09:20	48.2	QTR	HRE	V..C
07-M008	11	2005-01-13 21:19:20	47.7	QTR	HRE	V..C
07-M008	11	2005-01-13 21:29:20	47.9	QTR	HRE	V..C
07-M008	11	2005-01-13 21:39:20	47.5	QTR	HRE	V..C
07-M008	11	2005-01-13 21:49:20	47.3	QTR	HRE	V..C
07-M008	11	2005-01-13 21:59:20	47	QTR	HRE	V..C
07-M008	11	2005-01-13 22:09:20	47.1	QTR	HRE	V..C
07-M008	11	2005-01-13 22:19:20	47.1	QTR	HRE	V..C
07-M008	11	2005-01-13 22:29:20	47.5	QTR	HRE	V..C
07-M008	11	2005-01-13 22:39:20	47.2	QTR	HRE	V..C
07-M008	11	2005-01-13 22:49:20	47.2	QTR	HRE	V..C
07-M008	11	2005-01-13 22:59:20	47.5	QTR	HRE	V..C
07-M008	11	2005-01-13 23:09:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-13 23:19:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-13 23:29:20	47.9	QTR	HRE	V..C
07-M008	11	2005-01-13 23:39:20	48.1	QTR	HRE	V..C
07-M008	11	2005-01-13 23:49:20	48.4	QTR	HRE	V..C
07-M008	11	2005-01-13 23:59:20	48.3	QTR	HRE	V..C
07-M008	11	2005-01-14 00:09:20	48	QTR	HRE	V..C
07-M008	11	2005-01-14 00:19:20	47.9	QTR	HRE	V..C
07-M008	11	2005-01-14 00:29:20	48	QTR	HRE	V..C
07-M008	11	2005-01-14 00:39:20	47.9	QTR	HRE	V..C
07-M008	11	2005-01-14 00:49:20	48	QTR	HRE	V..C
07-M008	11	2005-01-14 00:59:20	48	QTR	HRE	V..C
07-M008	11	2005-01-14 01:09:20	48.6	QTR	HRE	V..C
07-M008	11	2005-01-14 01:19:20	48.6	QTR	HRE	V..C
07-M008	11	2005-01-14 01:29:20	48.6	QTR	HRE	V..C
07-M008	11	2005-01-14 01:39:20	48.8	QTR	HRE	V..C
07-M008	11	2005-01-14 01:49:20	48.6	QTR	HRE	V..C
07-M008	11	2005-01-14 01:59:20	48.3	QTR	HRE	V..C
07-M008	11	2005-01-14 02:09:20	48.4	QTR	HRE	V..C
07-M008	11	2005-01-14 02:19:20	48.7	QTR	HRE	V..C
07-M008	11	2005-01-14 02:29:20	48.8	QTR	HRE	V..C
07-M008	11	2005-01-14 02:39:20	48.7	QTR	HRE	V..C
07-M008	11	2005-01-14 02:49:20	48.5	QTR	HRE	V..C
07-M008	11	2005-01-14 02:59:20	48.5	QTR	HRE	V..C
07-M008	11	2005-01-14 03:09:20	48.8	QTR	HRE	V..C
07-M008	11	2005-01-14 03:19:20	48.7	QTR	HRE	V..C
07-M008	11	2005-01-14 03:29:20	48.4	QTR	HRE	V..C
07-M008	11	2005-01-14 03:39:20	48.3	QTR	HRE	V..C
07-M008	11	2005-01-14 03:49:20	48.6	QTR	HRE	V..C
07-M008	11	2005-01-14 03:59:20	48.4	QTR	HRE	V..C
07-M008	11	2005-01-14 04:09:20	48.3	QTR	HRE	V..C
07-M008	11	2005-01-14 04:19:20	48.4	QTR	HRE	V..C
07-M008	11	2005-01-14 04:29:20	48.3	QTR	HRE	V..C
07-M008	11	2005-01-14 04:39:20	48	QTR	HRE	V..C
07-M008	11	2005-01-14 04:49:20	47.7	QTR	HRE	V..C
07-M008	11	2005-01-14 04:59:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-14 05:09:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-14 05:19:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-14 05:29:20	47.6	QTR	HRE	V..C
07-M008	11	2005-01-14 05:39:20	47.6	QTR	HRE	V..C
07-M008	11	2005-01-14 05:49:20	47.4	QTR	HRE	V..C
07-M008	11	2005-01-14 05:59:20	47.7	QTR	HRE	V..C
07-M008	11	2005-01-14 06:09:20	47.5	QTR	HRE	V..C
07-M008	11	2005-01-14 06:19:20	47.4	QTR	HRE	V..C
07-M008	11	2005-01-14 06:29:20	47.4	QTR	HRE	V..C
07-M008	11	2005-01-14 06:39:20	47.5	QTR	HRE	V..C
07-M008	11	2005-01-14 06:49:20	47.6	QTR	HRE	V..C
07-M008	11	2005-01-14 06:59:20	48.2	QTR	HRE	V..C
07-M008	11	2005-01-14 07:09:20	49.1	QTR	HRE	V..C
07-M008	11	2005-01-14 07:19:20	49.5	QTR	HRE	V..C
07-M008	11	2005-01-14 07:29:20	49.2	QTR	HRE	V..C
07-M008	11	2005-01-14 07:39:20	49	QTR	HRE	V..C
07-M008	11	2005-01-14 07:49:20	48.6	QTR	HRE	V..C
07-M008	11	2005-01-14 07:59:20	48.6	QTR	HRE	V..C
07-M008	11	2005-01-14 08:09:20	48.8	QTR	HRE	V..C
07-M008	11	2005-01-14 08:19:20	48.5	QTR	HRE	V..C
07-M008	11	2005-01-14 08:29:20	48	QTR	HRE	V..C
07-M008	11	2005-01-14 08:39:20	47.2	QTR	HRE	V..C
07-M008	11	2005-01-14 08:49:20	46.7	QTR	HRE	V..C
07-M008	11	2005-01-14 08:59:20	46.5	QTR	HRE	V..C
07-M008	11	2005-01-14 09:09:20	46.4	QTR	HRE	V..C
07-M008	11	2005-01-14 09:19:20	46.4	QTR	HRE	V..C
07-M008	11	2005-01-14 09:29:20	46.3	QTR	HRE	V..C
07-M008	11	2005-01-14 09:39:20	46.4	QTR	HRE	V..C
07-M008	11	2005-01-14 09:49:20	46.4	QTR	HRE	V..C
07-M008	11	2005-01-14 09:59:20	46.3	QTR	HRE	V..C
07-M008	11	2005-01-14 10:09:20	46.2	QTR	HRE	V..C
07-M008	11	2005-01-14 10:19:20	46.1	QTR	HRE	V..C
07-M008	11	2005-01-14 10:29:20	46	QTR	HRE	V..C
07-M008	11	2005-01-14 10:39:20	46	QTR	HRE	V..C
07-M008	11	2005-01-14 10:49:20	45.9	QTR	HRE	V..C
07-M008	11	2005-01-14 10:59:20	45.8	QTR	HRE	V..C
07-M008	11	2005-01-14 11:09:20	45.7	QTR	HRE	V..C
07-M008	11	2005-01-14 11:19:20	45.7	QTR	HRE	V..C
07-M008	11	2005-01-14 11:29:20	45.5	QTR	HRE	V..C
07-M008	11	2005-01-14 11:39:20	45.5	QTR	HRE	V..C
07-M008	11	2005-01-14 11:49:20	45.4	QTR	HRE	V..C
07-M008	11	2005-01-14 11:59:20	45.5	QTR	HRE	V..C
07-M008	11	2005-01-14 12:09:20	45.3	QTR	HRE	V..C
07-M008	11	2005-01-14 12:19:20	45.5	QTR	HRE	V..C
07-M008	11	2005-01-14 12:29:20	47.4	QTR	HRE	V..C
07-M008	11	2005-01-14 12:39:20	47.1	QTR	HRE	V..C
07-M008	11	2005-01-14 12:49:20	47.2	QTR	HRE	V..C
07-M008	11	2005-01-14 12:59:20	47.4	QTR	HRE	V..C
07-M008	11	2005-01-14 13:09:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-14 13:19:20	47.9	QTR	HRE	V..C
07-M008	11	2005-01-14 13:29:20	47.6	QTR	HRE	V..C
07-M008	11	2005-01-14 13:39:20	47.5	QTR	HRE	V..C
07-M008	11	2005-01-14 13:49:20	47.7	QTR	HRE	V..C
07-M008	11	2005-01-14 13:59:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-14 14:09:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-14 14:19:20	47.7	QTR	HRE	V..C
07-M008	11	2005-01-14 14:29:20	48	QTR	HRE	V..C
07-M008	11	2005-01-14 14:39:20	47.8	QTR	HRE	V..C
07-M008	11	2005-01-14 14:49:20	47.9	QTR	HRE	V..C
07-M008	11	2005-01-14 14:59:20	48	QTR	HRE	V..C
07-M008	11	2005-01-14 15:09:20	47.9	QTR	HRE	V..C
07-M008	11	2005-01-14 15:19:20	48.1	QTR	HRE	V..C
07-M008	11	2005-01-14 15:29:20	48.4	QTR	HRE	V..C
07-M008	11	2005-01-14 15:39:20	48.8	QTR	HRE	V..C
07-M008	11	2005-01-14 15:49:20	49.1	QTR	HRE	V..C
07-M008	11	2005-01-14 15:59:20	49.3	QTR	HRE	V..C
07-M008	11	2005-01-14 16:09:20	49.6	QTR	HRE	V..C
07-M008	11	2005-01-14 16:19:20	49.7	QTR	HRE	V..C
07-M008	11	2005-01-14 16:29:20	49.5	QTR	HRE	V..C
07-M008	11	2005-01-14 16:39:20	49.6	QTR	HRE	V..C
07-M008	11	2005-01-14 16:49:20	49.8	QTR	HRE	V..C
07-M008	11	2005-01-14 16:59:20	50	QTR	HRE	V..C
07-M008	11	2005-01-14 17:09:20	50.2	QTR	HRE	V..C
07-M008	11	2005-01-14 17:19:20	50.4	QTR	HRE	V..C
07-M008	11	2005-01-14 17:29:20	50.5	QTR	HRE	V..C
07-M008	11	2005-01-14 17:39:20	50.5	QTR	HRE	V..C
07-M008	11	2005-01-14 17:49:20	50.5	QTR	HRE	V..C
07-M008	20	2005-01-13 12:52:28	49.44	HYG	HRE	V..N
07-M008	20	2005-01-13 13:02:28	49.38	HYG	HRE	V..N
07-M008	20	2005-01-13 13:12:28	51.13	HYG	HRE	V..N
07-M008	20	2005-01-13 13:22:28	51	HYG	HRE	V..N
07-M008	20	2005-01-13 13:32:28	50.69	HYG	HRE	V..N
07-M008	20	2005-01-13 13:42:28	51.13	HYG	HRE	V..N
07-M008	20	2005-01-13 13:52:28	50.94	HYG	HRE	V..N
07-M008	20	2005-01-13 14:02:28	50.88	HYG	HRE	V..N
07-M008	20	2005-01-13 14:12:28	50.88	HYG	HRE	V..N
07-M008	20	2005-01-13 14:22:28	51.13	HYG	HRE	V..N
07-M008	20	2005-01-13 14:32:28	51.06	HYG	HRE	V..N
07-M008	20	2005-01-13 14:42:28	51.69	HYG	HRE	V..N
07-M008	20	2005-01-13 14:52:28	47.88	HYG	HRE	V..N
07-M008	20	2005-01-13 15:02:28	43.56	HYG	HRE	V..N
07-M008	20	2005-01-13 15:12:28	42.5	HYG	HRE	V..N
07-M008	20	2005-01-13 15:22:28	40	HYG	HRE	V..N
07-M008	20	2005-01-13 15:32:28	40.63	HYG	HRE	V..N
07-M008	20	2005-01-13 15:42:28	40.44	HYG	HRE	V..N
07-M008	20	2005-01-13 15:52:28	42.44	HYG	HRE	V..N
07-M008	20	2005-01-13 16:02:28	44	HYG	HRE	V..N
07-M008	20	2005-01-13 16:12:28	44.81	HYG	HRE	V..N
07-M008	20	2005-01-13 16:22:28	46.13	HYG	HRE	V..N
07-M008	20	2005-01-13 16:32:28	46.63	HYG	HRE	V..N
07-M008	20	2005-01-13 16:42:28	47	HYG	HRE	V..N
07-M008	20	2005-01-13 16:52:28	47.38	HYG	HRE	V..N
07-M008	20	2005-01-13 17:02:28	48.31	HYG	HRE	V..N
07-M008	20	2005-01-13 17:12:28	49	HYG	HRE	V..N
07-M008	20	2005-01-13 17:22:28	45	HYG	HRE	V..N
07-M008	20	2005-01-13 17:32:28	42.38	HYG	HRE	V..N
07-M008	20	2005-01-13 17:42:28	41.69	HYG	HRE	V..N
07-M008	20	2005-01-13 17:52:28	42.63	HYG	HRE	V..N
07-M008	20	2005-01-13 18:02:28	41.5	HYG	HRE	V..N
07-M008	20	2005-01-13 18:12:28	40.69	HYG	HRE	V..N
07-M008	20	2005-01-13 18:22:28	39.75	HYG	HRE	V..N
07-M008	20	2005-01-13 18:32:28	41.13	HYG	HRE	V..N
07-M008	20	2005-01-13 18:42:28	42.31	HYG	HRE	V..N
07-M008	20	2005-01-13 18:52:28	42.63	HYG	HRE	V..N
07-M008	20	2005-01-13 19:02:28	42.94	HYG	HRE	V..N
07-M008	20	2005-01-13 19:12:28	43.44	HYG	HRE	V..N
07-M008	20	2005-01-13 19:22:28	44.56	HYG	HRE	V..N
07-M008	20	2005-01-13 19:32:28	44.94	HYG	HRE	V..N
07-M008	20	2005-01-13 19:42:28	41.5	HYG	HRE	V..N
07-M008	20	2005-01-13 19:52:28	42.38	HYG	HRE	V..N
07-M008	20	2005-01-13 20:02:28	43.56	HYG	HRE	V..N
07-M008	20	2005-01-13 20:12:28	45	HYG	HRE	V..N
07-M008	20	2005-01-13 20:22:28	45.25	HYG	HRE	V..N
07-M008	20	2005-01-13 20:32:28	44.5	HYG	HRE	V..N
07-M008	20	2005-01-13 20:42:28	44.63	HYG	HRE	V..N
07-M008	20	2005-01-13 20:52:28	44.06	HYG	HRE	V..N
07-M008	20	2005-01-13 21:02:28	41.63	HYG	HRE	V..N
07-M008	20	2005-01-13 21:12:28	41.69	HYG	HRE	V..N
07-M008	20	2005-01-13 21:22:28	40.5	HYG	HRE	V..N
07-M008	20	2005-01-13 21:32:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-13 21:42:28	44.88	HYG	HRE	V..N
07-M008	20	2005-01-13 21:52:28	46.06	HYG	HRE	V..N
07-M008	20	2005-01-13 22:02:28	46.94	HYG	HRE	V..N
07-M008	20	2005-01-13 22:12:28	47.38	HYG	HRE	V..N
07-M008	20	2005-01-13 22:22:28	46.19	HYG	HRE	V..N
07-M008	20	2005-01-13 22:32:28	45.63	HYG	HRE	V..N
07-M008	20	2005-01-13 22:42:28	45.56	HYG	HRE	V..N
07-M008	20	2005-01-13 22:52:28	45.44	HYG	HRE	V..N
07-M008	20	2005-01-13 23:02:28	45.44	HYG	HRE	V..N
07-M008	20	2005-01-13 23:12:28	44.44	HYG	HRE	V..N
07-M008	20	2005-01-13 23:22:28	44.25	HYG	HRE	V..N
07-M008	20	2005-01-13 23:32:28	44.38	HYG	HRE	V..N
07-M008	20	2005-01-13 23:42:28	44.63	HYG	HRE	V..N
07-M008	20	2005-01-13 23:52:28	44.88	HYG	HRE	V..N
07-M008	20	2005-01-14 00:02:28	43.88	HYG	HRE	V..N
07-M008	20	2005-01-14 00:12:28	44	HYG	HRE	V..N
07-M008	20	2005-01-14 00:22:28	44.25	HYG	HRE	V..N
07-M008	20	2005-01-14 00:32:28	44.44	HYG	HRE	V..N
07-M008	20	2005-01-14 00:42:28	44	HYG	HRE	V..N
07-M008	20	2005-01-14 00:52:28	43.69	HYG	HRE	V..N
07-M008	20	2005-01-14 01:02:28	43.94	HYG	HRE	V..N
07-M008	20	2005-01-14 01:12:28	44.19	HYG	HRE	V..N
07-M008	20	2005-01-14 01:22:28	44.38	HYG	HRE	V..N
07-M008	20	2005-01-14 01:32:28	43.44	HYG	HRE	V..N
07-M008	20	2005-01-14 01:42:28	43.63	HYG	HRE	V..N
07-M008	20	2005-01-14 01:52:28	43.94	HYG	HRE	V..N
07-M008	20	2005-01-14 02:02:28	44.13	HYG	HRE	V..N
07-M008	20	2005-01-14 02:12:28	43.69	HYG	HRE	V..N
07-M008	20	2005-01-14 02:22:28	43.44	HYG	HRE	V..N
07-M008	20	2005-01-14 02:32:28	43.69	HYG	HRE	V..N
07-M008	20	2005-01-14 02:42:28	44.06	HYG	HRE	V..N
07-M008	20	2005-01-14 02:52:28	44.19	HYG	HRE	V..N
07-M008	20	2005-01-14 03:02:28	43.31	HYG	HRE	V..N
07-M008	20	2005-01-14 03:12:28	43.5	HYG	HRE	V..N
07-M008	20	2005-01-14 03:22:28	43.81	HYG	HRE	V..N
07-M008	20	2005-01-14 03:32:28	44	HYG	HRE	V..N
07-M008	20	2005-01-14 03:42:28	43.44	HYG	HRE	V..N
07-M008	20	2005-01-14 03:52:28	43.31	HYG	HRE	V..N
07-M008	20	2005-01-14 04:02:28	43.56	HYG	HRE	V..N
07-M008	20	2005-01-14 04:12:28	43.94	HYG	HRE	V..N
07-M008	20	2005-01-14 04:22:28	43.75	HYG	HRE	V..N
07-M008	20	2005-01-14 04:32:28	43.13	HYG	HRE	V..N
07-M008	20	2005-01-14 04:42:28	43.38	HYG	HRE	V..N
07-M008	20	2005-01-14 04:52:28	43.75	HYG	HRE	V..N
07-M008	20	2005-01-14 05:02:28	43.94	HYG	HRE	V..N
07-M008	20	2005-01-14 05:12:28	43.06	HYG	HRE	V..N
07-M008	20	2005-01-14 05:22:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-14 05:32:28	43.5	HYG	HRE	V..N
07-M008	20	2005-01-14 05:42:28	43.75	HYG	HRE	V..N
07-M008	20	2005-01-14 05:52:28	43.06	HYG	HRE	V..N
07-M008	20	2005-01-14 06:02:28	42.81	HYG	HRE	V..N
07-M008	20	2005-01-14 06:12:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-14 06:22:28	43.63	HYG	HRE	V..N
07-M008	20	2005-01-14 06:32:28	43.44	HYG	HRE	V..N
07-M008	20	2005-01-14 06:42:28	42.81	HYG	HRE	V..N
07-M008	20	2005-01-14 06:52:28	43	HYG	HRE	V..N
07-M008	20	2005-01-14 07:02:28	43.25	HYG	HRE	V..N
07-M008	20	2005-01-14 07:12:28	43.56	HYG	HRE	V..N
07-M008	20	2005-01-14 07:22:28	42.63	HYG	HRE	V..N
07-M008	20	2005-01-14 07:32:28	42.5	HYG	HRE	V..N
07-M008	20	2005-01-14 07:42:28	42.94	HYG	HRE	V..N
07-M008	20	2005-01-14 07:52:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-14 08:02:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-14 08:12:28	40.81	HYG	HRE	V..N
07-M008	20	2005-01-14 08:22:28	38.5	HYG	HRE	V..N
07-M008	20	2005-01-14 08:32:28	39	HYG	HRE	V..N
07-M008	20	2005-01-14 08:42:28	40.13	HYG	HRE	V..N
07-M008	20	2005-01-14 08:52:28	41.13	HYG	HRE	V..N
07-M008	20	2005-01-14 09:02:28	42.63	HYG	HRE	V..N
07-M008	20	2005-01-14 09:12:28	42.06	HYG	HRE	V..N
07-M008	20	2005-01-14 09:22:28	42.38	HYG	HRE	V..N
07-M008	20	2005-01-14 09:32:28	43.31	HYG	HRE	V..N
07-M008	20	2005-01-14 09:42:28	44.06	HYG	HRE	V..N
07-M008	20	2005-01-14 09:52:28	42.88	HYG	HRE	V..N
07-M008	20	2005-01-14 10:02:28	42.69	HYG	HRE	V..N
07-M008	20	2005-01-14 10:12:28	42.94	HYG	HRE	V..N
07-M008	20	2005-01-14 10:22:28	43.13	HYG	HRE	V..N
07-M008	20	2005-01-14 10:32:28	42.31	HYG	HRE	V..N
07-M008	20	2005-01-14 10:42:28	42.31	HYG	HRE	V..N
07-M008	20	2005-01-14 10:52:28	42.56	HYG	HRE	V..N
07-M008	20	2005-01-14 11:02:28	42.81	HYG	HRE	V..N
07-M008	20	2005-01-14 11:12:28	42.31	HYG	HRE	V..N
07-M008	20	2005-01-14 11:22:28	42.06	HYG	HRE	V..N
07-M008	20	2005-01-14 11:32:28	42.31	HYG	HRE	V..N
07-M008	20	2005-01-14 11:42:28	42.63	HYG	HRE	V..N
07-M008	20	2005-01-14 11:52:28	42.81	HYG	HRE	V..N
07-M008	20	2005-01-14 12:02:28	42	HYG	HRE	V..N
07-M008	20	2005-01-14 12:12:28	42.75	HYG	HRE	V..N
07-M008	20	2005-01-14 12:22:28	45.38	HYG	HRE	V..N
07-M008	20	2005-01-14 12:32:28	50.56	HYG	HRE	V..N
07-M008	20	2005-01-14 12:42:28	50.69	HYG	HRE	V..N
07-M008	20	2005-01-14 12:52:28	50.19	HYG	HRE	V..N
07-M008	20	2005-01-14 13:02:28	49.38	HYG	HRE	V..N
07-M008	20	2005-01-14 13:12:28	48.06	HYG	HRE	V..N
07-M008	20	2005-01-14 13:22:28	47.19	HYG	HRE	V..N
07-M008	20	2005-01-14 13:32:28	46.94	HYG	HRE	V..N
07-M008	20	2005-01-14 13:42:28	47.06	HYG	HRE	V..N
07-M008	20	2005-01-14 13:52:28	45.88	HYG	HRE	V..N
07-M008	20	2005-01-14 14:02:28	45.38	HYG	HRE	V..N
07-M008	20	2005-01-14 14:12:28	42	HYG	HRE	V..N
07-M008	20	2005-01-14 14:22:28	41.63	HYG	HRE	V..N
07-M008	20	2005-01-14 14:32:28	42.06	HYG	HRE	V..N
07-M008	20	2005-01-14 14:42:28	41.25	HYG	HRE	V..N
07-M008	20	2005-01-14 14:52:28	40.63	HYG	HRE	V..N
07-M008	20	2005-01-14 15:02:28	41.56	HYG	HRE	V..N
07-M008	20	2005-01-14 15:12:28	43.44	HYG	HRE	V..N
07-M008	20	2005-01-14 15:22:28	43.69	HYG	HRE	V..N
07-M008	20	2005-01-14 15:32:28	43.25	HYG	HRE	V..N
07-M008	20	2005-01-14 15:42:28	43.31	HYG	HRE	V..N
07-M008	20	2005-01-14 15:52:28	43.81	HYG	HRE	V..N
07-M008	20	2005-01-14 16:02:28	43.06	HYG	HRE	V..N
07-M008	20	2005-01-14 16:12:28	42.94	HYG	HRE	V..N
07-M008	20	2005-01-14 16:22:28	43.75	HYG	HRE	V..N
07-M008	20	2005-01-14 16:32:28	44.13	HYG	HRE	V..N
07-M008	20	2005-01-14 16:42:28	45.25	HYG	HRE	V..N
07-M008	20	2005-01-14 16:52:28	47.25	HYG	HRE	V..N
07-M008	20	2005-01-14 17:02:28	48	HYG	HRE	V..N
07-M008	20	2005-01-14 17:12:28	47.88	HYG	HRE	V..N
07-M008	20	2005-01-14 17:22:28	47.19	HYG	HRE	V..N
07-M008	20	2005-01-14 17:32:28	46.38	HYG	HRE	V..N
07-M008	20	2005-01-14 17:42:28	46.19	HYG	HRE	V..N
07-M008	20	2005-01-14 17:52:28	46.31	HYG	HRE	V..N
07-M008	20	2005-01-14 18:02:28	46.69	HYG	HRE	V..N
07-M008	20	2005-01-14 18:12:28	46.81	HYG	HRE	V..N
07-M008	20	2005-01-14 18:22:28	45.75	HYG	HRE	V..N
07-M008	20	2005-01-14 18:32:28	45.75	HYG	HRE	V..N
07-M008	20	2005-01-14 18:42:28	46.38	HYG	HRE	V..N
07-M008	20	2005-01-14 18:52:28	46.81	HYG	HRE	V..N
07-M008	20	2005-01-14 19:02:28	47.44	HYG	HRE	V..N
07-M008	20	2005-01-14 19:12:28	48.56	HYG	HRE	V..N
07-M008	20	2005-01-14 19:22:28	49.63	HYG	HRE	V..N
07-M008	20	2005-01-14 19:32:28	51.13	HYG	HRE	V..N
07-M008	20	2005-01-14 19:42:28	50.88	HYG	HRE	V..N
07-M008	20	2005-01-14 19:52:28	50.63	HYG	HRE	V..N
07-M008	20	2005-01-14 20:02:28	50.94	HYG	HRE	V..N
07-M008	20	2005-01-14 20:12:28	49.63	HYG	HRE	V..N
07-M008	20	2005-01-14 20:22:28	49.88	HYG	HRE	V..N
07-M008	20	2005-01-14 20:32:28	49.75	HYG	HRE	V..N
07-M008	20	2005-01-14 20:42:28	50.81	HYG	HRE	V..N
07-M008	20	2005-01-14 20:52:28	50.31	HYG	HRE	V..N
07-M008	20	2005-01-14 21:02:28	50.38	HYG	HRE	V..N
07-M008	20	2005-01-14 21:12:28	50.31	HYG	HRE	V..N
07-M008	20	2005-01-14 21:22:28	50.56	HYG	HRE	V..N
07-M008	20	2005-01-14 21:32:28	50.5	HYG	HRE	V..N
07-M008	20	2005-01-14 21:42:28	49.56	HYG	HRE	V..N
07-M008	20	2005-01-14 21:52:28	49.38	HYG	HRE	V..N
07-M008	20	2005-01-14 22:02:28	50.06	HYG	HRE	V..N
07-M008	20	2005-01-14 22:12:28	50.94	HYG	HRE	V..N
07-M008	20	2005-01-14 22:22:28	52.88	HYG	HRE	V..N
07-M008	20	2005-01-14 22:32:28	51.94	HYG	HRE	V..N
07-M008	20	2005-01-14 22:42:28	51.88	HYG	HRE	V..N
07-M008	20	2005-01-14 22:52:28	52	HYG	HRE	V..N
07-M008	20	2005-01-14 23:02:28	50.81	HYG	HRE	V..N
07-M008	20	2005-01-14 23:12:28	50.25	HYG	HRE	V..N
07-M008	20	2005-01-14 23:22:28	49.13	HYG	HRE	V..N
07-M008	20	2005-01-14 23:32:28	49.19	HYG	HRE	V..N
07-M008	20	2005-01-14 23:42:28	49.25	HYG	HRE	V..N
07-M008	20	2005-01-14 23:52:28	49.38	HYG	HRE	V..N
07-M008	20	2005-01-15 00:02:28	49.56	HYG	HRE	V..N
07-M008	20	2005-01-15 00:12:28	48.38	HYG	HRE	V..N
07-M008	20	2005-01-15 00:22:28	48.5	HYG	HRE	V..N
07-M008	20	2005-01-15 00:32:28	48.69	HYG	HRE	V..N
07-M008	20	2005-01-15 00:42:28	48.88	HYG	HRE	V..N
07-M008	20	2005-01-15 00:52:28	49.13	HYG	HRE	V..N
07-M008	20	2005-01-15 01:02:28	48.06	HYG	HRE	V..N
07-M008	20	2005-01-15 01:12:28	48.13	HYG	HRE	V..N
07-M008	20	2005-01-15 01:22:28	48.38	HYG	HRE	V..N
07-M008	20	2005-01-15 01:32:28	48.5	HYG	HRE	V..N
07-M008	20	2005-01-15 01:42:28	48.69	HYG	HRE	V..N
07-M008	20	2005-01-15 01:52:28	47.88	HYG	HRE	V..N
07-M008	20	2005-01-15 02:02:28	47.88	HYG	HRE	V..N
07-M008	20	2005-01-15 02:12:28	48.06	HYG	HRE	V..N
07-M008	20	2005-01-15 02:22:28	48.25	HYG	HRE	V..N
07-M008	20	2005-01-15 02:32:28	48.38	HYG	HRE	V..N
07-M008	20	2005-01-15 02:42:28	47.81	HYG	HRE	V..N
07-M008	20	2005-01-15 02:52:28	47.56	HYG	HRE	V..N
07-M008	20	2005-01-15 03:02:28	47.75	HYG	HRE	V..N
07-M008	20	2005-01-15 03:12:28	47.94	HYG	HRE	V..N
07-M008	20	2005-01-15 03:22:28	48.13	HYG	HRE	V..N
07-M008	20	2005-01-15 03:32:28	47.75	HYG	HRE	V..N
07-M008	20	2005-01-15 03:42:28	47.19	HYG	HRE	V..N
07-M008	20	2005-01-15 03:52:28	47.5	HYG	HRE	V..N
07-M008	20	2005-01-15 04:02:28	47.69	HYG	HRE	V..N
07-M008	20	2005-01-15 04:12:28	47.88	HYG	HRE	V..N
07-M008	20	2005-01-15 04:22:28	47.63	HYG	HRE	V..N
07-M008	20	2005-01-15 04:32:28	47	HYG	HRE	V..N
07-M008	20	2005-01-15 04:42:28	47.13	HYG	HRE	V..N
07-M008	20	2005-01-15 04:52:28	47.44	HYG	HRE	V..N
07-M008	20	2005-01-15 05:02:28	47.63	HYG	HRE	V..N
07-M008	20	2005-01-15 05:12:28	47.69	HYG	HRE	V..N
07-M008	20	2005-01-15 05:22:28	46.69	HYG	HRE	V..N
07-M008	20	2005-01-15 05:32:28	46.94	HYG	HRE	V..N
07-M008	20	2005-01-15 05:42:28	47.19	HYG	HRE	V..N
07-M008	20	2005-01-15 05:52:28	47.38	HYG	HRE	V..N
07-M008	20	2005-01-15 06:02:28	47.63	HYG	HRE	V..N
07-M008	20	2005-01-15 06:12:28	46.63	HYG	HRE	V..N
07-M008	20	2005-01-15 06:22:28	46.75	HYG	HRE	V..N
07-M008	20	2005-01-15 06:32:28	46.88	HYG	HRE	V..N
07-M008	20	2005-01-15 06:42:28	47.88	HYG	HRE	V..N
07-M008	20	2005-01-15 06:52:28	48.31	HYG	HRE	V..N
07-M008	20	2005-01-15 07:02:28	47.69	HYG	HRE	V..N
07-M008	20	2005-01-15 07:12:28	47.63	HYG	HRE	V..N
07-M008	20	2005-01-15 07:22:28	47.81	HYG	HRE	V..N
07-M008	20	2005-01-15 07:32:28	48.25	HYG	HRE	V..N
07-M008	20	2005-01-15 07:42:28	48.38	HYG	HRE	V..N
07-M008	20	2005-01-15 07:52:28	47.31	HYG	HRE	V..N
07-M008	20	2005-01-15 08:02:28	47.13	HYG	HRE	V..N
07-M008	20	2005-01-15 08:12:28	47.19	HYG	HRE	V..N
07-M008	20	2005-01-15 08:22:28	47.69	HYG	HRE	V..N
07-M008	20	2005-01-15 08:32:28	48.06	HYG	HRE	V..N
07-M008	20	2005-01-15 08:42:28	47.31	HYG	HRE	V..N
07-M008	20	2005-01-15 08:52:28	47.63	HYG	HRE	V..N
07-M008	20	2005-01-15 09:02:28	48.38	HYG	HRE	V..N
07-M008	20	2005-01-15 09:12:28	49.31	HYG	HRE	V..N
07-M008	20	2005-01-15 09:22:28	49.5	HYG	HRE	V..N
07-M008	20	2005-01-15 09:32:28	50.81	HYG	HRE	V..N
07-M008	20	2005-01-15 09:42:28	49.56	HYG	HRE	V..N
07-M008	20	2005-01-15 09:52:28	49.25	HYG	HRE	V..N
07-M008	20	2005-01-15 10:02:28	48.94	HYG	HRE	V..N
07-M008	20	2005-01-15 10:12:28	44.75	HYG	HRE	V..N
07-M008	20	2005-01-15 10:22:28	41.25	HYG	HRE	V..N
07-M008	20	2005-01-15 10:32:28	39.06	HYG	HRE	V..N
07-M008	20	2005-01-15 10:42:28	37.94	HYG	HRE	V..N
07-M008	20	2005-01-15 10:52:28	37.75	HYG	HRE	V..N
07-M008	20	2005-01-15 11:02:28	38.5	HYG	HRE	V..N
07-M008	20	2005-01-15 11:12:28	36.94	HYG	HRE	V..N
07-M008	20	2005-01-15 11:22:28	35.81	HYG	HRE	V..N
07-M008	20	2005-01-15 11:32:28	35	HYG	HRE	V..N
07-M008	20	2005-01-15 11:42:28	33.5	HYG	HRE	V..N
07-M008	20	2005-01-15 11:52:28	32.94	HYG	HRE	V..N
07-M008	20	2005-01-15 12:02:28	32.44	HYG	HRE	V..N
07-M008	20	2005-01-15 12:12:28	33.19	HYG	HRE	V..N
07-M008	20	2005-01-15 12:22:28	31.63	HYG	HRE	V..N
07-M008	20	2005-01-15 12:32:28	31.25	HYG	HRE	V..N
07-M008	20	2005-01-15 12:42:28	34.31	HYG	HRE	V..N
07-M008	20	2005-01-15 12:52:28	35.06	HYG	HRE	V..N
07-M008	20	2005-01-15 13:02:28	35.81	HYG	HRE	V..N
07-M008	20	2005-01-15 13:12:28	41.13	HYG	HRE	V..N
07-M008	20	2005-01-15 13:22:28	45.63	HYG	HRE	V..N
07-M008	20	2005-01-15 13:32:28	45.56	HYG	HRE	V..N
07-M008	20	2005-01-15 13:42:28	46.25	HYG	HRE	V..N
07-M008	20	2005-01-15 13:52:28	46.69	HYG	HRE	V..N
07-M008	20	2005-01-15 14:02:28	45.69	HYG	HRE	V..N
07-M008	20	2005-01-15 14:12:28	46.81	HYG	HRE	V..N
07-M008	20	2005-01-15 14:22:28	41.44	HYG	HRE	V..N
07-M008	20	2005-01-15 14:32:28	37.94	HYG	HRE	V..N
07-M008	20	2005-01-15 14:42:28	36.75	HYG	HRE	V..N
07-M008	20	2005-01-15 14:52:28	36.06	HYG	HRE	V..N
07-M008	20	2005-01-15 15:02:28	35.69	HYG	HRE	V..N
07-M008	20	2005-01-15 15:12:28	35.13	HYG	HRE	V..N
07-M008	20	2005-01-15 15:22:28	34.75	HYG	HRE	V..N
07-M008	20	2005-01-15 15:32:28	36	HYG	HRE	V..N
07-M008	20	2005-01-15 15:42:28	37.56	HYG	HRE	V..N
07-M008	20	2005-01-15 15:52:28	37.19	HYG	HRE	V..N
07-M008	20	2005-01-15 16:02:28	37.5	HYG	HRE	V..N
07-M008	20	2005-01-15 16:12:28	37.88	HYG	HRE	V..N
07-M008	20	2005-01-15 16:22:28	37.81	HYG	HRE	V..N
07-M008	20	2005-01-15 16:32:28	37.25	HYG	HRE	V..N
07-M008	20	2005-01-15 16:42:28	37.75	HYG	HRE	V..N
07-M008	20	2005-01-15 16:52:28	38.19	HYG	HRE	V..N
07-M008	20	2005-01-15 17:02:28	38.69	HYG	HRE	V..N
07-M008	20	2005-01-15 17:12:28	39	HYG	HRE	V..N
07-M008	20	2005-01-15 17:22:28	39.38	HYG	HRE	V..N
07-M008	20	2005-01-15 17:32:28	39.63	HYG	HRE	V..N
07-M008	20	2005-01-15 17:42:28	39.13	HYG	HRE	V..N
07-M008	20	2005-01-15 17:52:28	38.88	HYG	HRE	V..N
07-M008	20	2005-01-15 18:02:28	39.19	HYG	HRE	V..N
07-M008	20	2005-01-15 18:12:28	39.56	HYG	HRE	V..N
07-M008	20	2005-01-15 18:22:28	39.88	HYG	HRE	V..N
07-M008	20	2005-01-15 18:32:28	40.19	HYG	HRE	V..N
07-M008	20	2005-01-15 18:42:28	39.69	HYG	HRE	V..N
07-M008	20	2005-01-15 18:52:28	39.56	HYG	HRE	V..N
07-M008	20	2005-01-15 19:02:28	40.13	HYG	HRE	V..N
07-M008	20	2005-01-15 19:12:28	40.94	HYG	HRE	V..N
07-M008	20	2005-01-15 19:22:28	44.06	HYG	HRE	V..N
07-M008	20	2005-01-15 19:32:28	46.69	HYG	HRE	V..N
07-M008	20	2005-01-15 19:42:28	50.63	HYG	HRE	V..N
07-M008	20	2005-01-15 19:52:28	50.75	HYG	HRE	V..N
07-M008	20	2005-01-15 20:02:28	50	HYG	HRE	V..N
07-M008	20	2005-01-15 20:12:28	49.31	HYG	HRE	V..N
07-M008	20	2005-01-15 20:22:28	49.13	HYG	HRE	V..N
07-M008	20	2005-01-15 20:32:28	48.25	HYG	HRE	V..N
07-M008	20	2005-01-15 20:42:28	47.19	HYG	HRE	V..N
07-M008	20	2005-01-15 20:52:28	46.81	HYG	HRE	V..N
07-M008	20	2005-01-15 21:02:28	47.13	HYG	HRE	V..N
07-M008	20	2005-01-15 21:12:28	48.13	HYG	HRE	V..N
07-M008	20	2005-01-15 21:22:28	47.81	HYG	HRE	V..N
07-M008	20	2005-01-15 21:32:28	47.75	HYG	HRE	V..N
07-M008	20	2005-01-15 21:42:28	47.38	HYG	HRE	V..N
07-M008	20	2005-01-15 21:52:28	47.38	HYG	HRE	V..N
07-M008	20	2005-01-15 22:02:28	46.88	HYG	HRE	V..N
07-M008	20	2005-01-15 22:12:28	46.63	HYG	HRE	V..N
07-M008	20	2005-01-15 22:22:28	46.56	HYG	HRE	V..N
07-M008	20	2005-01-15 22:32:28	46.13	HYG	HRE	V..N
07-M008	20	2005-01-15 22:42:28	45.81	HYG	HRE	V..N
07-M008	20	2005-01-15 22:52:28	45.75	HYG	HRE	V..N
07-M008	20	2005-01-15 23:02:28	45.31	HYG	HRE	V..N
07-M008	20	2005-01-15 23:12:28	44.25	HYG	HRE	V..N
07-M008	20	2005-01-15 23:22:28	44.31	HYG	HRE	V..N
07-M008	20	2005-01-15 23:32:28	44.06	HYG	HRE	V..N
07-M008	20	2005-01-15 23:42:28	44.44	HYG	HRE	V..N
07-M008	20	2005-01-15 23:52:28	44.06	HYG	HRE	V..N
07-M008	20	2005-01-16 00:02:28	44	HYG	HRE	V..N
07-M008	20	2005-01-16 00:12:28	42.88	HYG	HRE	V..N
07-M008	20	2005-01-16 00:22:28	42.94	HYG	HRE	V..N
07-M008	20	2005-01-16 00:32:28	43.06	HYG	HRE	V..N
07-M008	20	2005-01-16 00:42:28	43.06	HYG	HRE	V..N
07-M008	20	2005-01-16 00:52:28	43.06	HYG	HRE	V..N
07-M008	20	2005-01-16 01:02:28	42.31	HYG	HRE	V..N
07-M008	20	2005-01-16 01:12:28	42.44	HYG	HRE	V..N
07-M008	20	2005-01-16 01:22:28	42.63	HYG	HRE	V..N
07-M008	20	2005-01-16 01:32:28	42.69	HYG	HRE	V..N
07-M008	20	2005-01-16 01:42:28	42.13	HYG	HRE	V..N
07-M008	20	2005-01-16 01:52:28	41.88	HYG	HRE	V..N
07-M008	20	2005-01-16 02:02:28	42.25	HYG	HRE	V..N
07-M008	20	2005-01-16 02:12:28	42.44	HYG	HRE	V..N
07-M008	20	2005-01-16 02:22:28	42.63	HYG	HRE	V..N
07-M008	20	2005-01-16 02:32:28	41.81	HYG	HRE	V..N
07-M008	20	2005-01-16 02:42:28	41.94	HYG	HRE	V..N
07-M008	20	2005-01-16 02:52:28	42.19	HYG	HRE	V..N
07-M008	20	2005-01-16 03:02:28	42.38	HYG	HRE	V..N
07-M008	20	2005-01-16 03:12:28	41.69	HYG	HRE	V..N
07-M008	20	2005-01-16 03:22:28	41.69	HYG	HRE	V..N
07-M008	20	2005-01-16 03:32:28	41.88	HYG	HRE	V..N
07-M008	20	2005-01-16 03:42:28	42.25	HYG	HRE	V..N
07-M008	20	2005-01-16 03:52:28	42.25	HYG	HRE	V..N
07-M008	20	2005-01-16 04:02:28	41.44	HYG	HRE	V..N
07-M008	20	2005-01-16 04:12:28	41.63	HYG	HRE	V..N
07-M008	20	2005-01-16 04:22:28	41.88	HYG	HRE	V..N
07-M008	20	2005-01-16 04:32:28	42.06	HYG	HRE	V..N
07-M008	20	2005-01-16 04:42:28	41.38	HYG	HRE	V..N
07-M008	20	2005-01-16 04:52:28	41.19	HYG	HRE	V..N
07-M008	20	2005-01-16 05:02:28	41.63	HYG	HRE	V..N
07-M008	20	2005-01-16 05:12:28	42	HYG	HRE	V..N
07-M008	20	2005-01-16 05:22:28	41.56	HYG	HRE	V..N
07-M008	20	2005-01-16 05:32:28	41	HYG	HRE	V..N
07-M008	20	2005-01-16 05:42:28	41.31	HYG	HRE	V..N
07-M008	20	2005-01-16 05:52:28	41.63	HYG	HRE	V..N
07-M008	20	2005-01-16 06:02:28	41.88	HYG	HRE	V..N
07-M008	20	2005-01-16 06:12:28	40.94	HYG	HRE	V..N
07-M008	20	2005-01-16 06:22:28	41.19	HYG	HRE	V..N
07-M008	20	2005-01-16 06:32:28	41.5	HYG	HRE	V..N
07-M008	20	2005-01-16 06:42:28	41.69	HYG	HRE	V..N
07-M008	20	2005-01-16 06:52:28	40.94	HYG	HRE	V..N
07-M008	20	2005-01-16 07:02:28	40.94	HYG	HRE	V..N
07-M008	20	2005-01-16 07:12:28	41.19	HYG	HRE	V..N
07-M008	20	2005-01-16 07:22:28	41.63	HYG	HRE	V..N
07-M008	20	2005-01-16 07:32:28	40.94	HYG	HRE	V..N
07-M008	20	2005-01-16 07:42:28	40.75	HYG	HRE	V..N
07-M008	20	2005-01-16 07:52:28	41.13	HYG	HRE	V..N
07-M008	20	2005-01-16 08:02:28	41.38	HYG	HRE	V..N
07-M008	20	2005-01-16 08:12:28	40.88	HYG	HRE	V..N
07-M008	20	2005-01-16 08:22:28	40.69	HYG	HRE	V..N
07-M008	20	2005-01-16 08:32:28	41.38	HYG	HRE	V..N
07-M008	20	2005-01-16 08:42:28	41.88	HYG	HRE	V..N
07-M008	20	2005-01-16 08:52:28	41.75	HYG	HRE	V..N
07-M008	20	2005-01-16 09:02:28	41.5	HYG	HRE	V..N
07-M008	20	2005-01-16 09:12:28	42.38	HYG	HRE	V..N
07-M008	20	2005-01-16 09:22:28	42.94	HYG	HRE	V..N
07-M008	20	2005-01-16 09:32:28	43.44	HYG	HRE	V..N
07-M008	20	2005-01-16 09:42:28	42.94	HYG	HRE	V..N
07-M008	20	2005-01-16 09:52:28	43.31	HYG	HRE	V..N
07-M008	20	2005-01-16 10:02:28	43.75	HYG	HRE	V..N
07-M008	20	2005-01-16 10:12:28	41.31	HYG	HRE	V..N
07-M008	20	2005-01-16 10:22:28	43.31	HYG	HRE	V..N
07-M008	20	2005-01-16 10:32:28	43	HYG	HRE	V..N
07-M008	20	2005-01-16 10:42:28	43.25	HYG	HRE	V..N
07-M008	20	2005-01-16 10:52:28	43.13	HYG	HRE	V..N
07-M008	20	2005-01-16 11:02:28	42.75	HYG	HRE	V..N
07-M008	20	2005-01-16 11:12:28	44.63	HYG	HRE	V..N
07-M008	20	2005-01-16 11:22:28	44.88	HYG	HRE	V..N
07-M008	20	2005-01-16 11:32:28	45.31	HYG	HRE	V..N
07-M008	20	2005-01-16 11:42:28	46.56	HYG	HRE	V..N
07-M008	20	2005-01-16 11:52:28	44.69	HYG	HRE	V..N
07-M008	20	2005-01-16 12:02:28	44.06	HYG	HRE	V..N
07-M008	20	2005-01-16 12:12:28	41.38	HYG	HRE	V..N
07-M008	20	2005-01-16 12:22:28	41	HYG	HRE	V..N
07-M008	20	2005-01-16 12:32:28	41.13	HYG	HRE	V..N
07-M008	20	2005-01-16 12:42:28	41.5	HYG	HRE	V..N
07-M008	20	2005-01-16 12:52:28	41.88	HYG	HRE	V..N
07-M008	20	2005-01-16 13:02:28	42.25	HYG	HRE	V..N
07-M008	20	2005-01-16 13:12:28	41.06	HYG	HRE	V..N
07-M008	20	2005-01-16 13:22:28	41.25	HYG	HRE	V..N
07-M008	20	2005-01-16 13:32:28	41.69	HYG	HRE	V..N
07-M008	20	2005-01-16 13:42:28	42.19	HYG	HRE	V..N
07-M008	20	2005-01-16 13:52:28	42.63	HYG	HRE	V..N
07-M008	20	2005-01-16 14:02:28	43	HYG	HRE	V..N
07-M008	20	2005-01-16 14:12:28	42.06	HYG	HRE	V..N
07-M008	20	2005-01-16 14:22:28	42.19	HYG	HRE	V..N
07-M008	20	2005-01-16 14:32:28	42.56	HYG	HRE	V..N
07-M008	20	2005-01-16 14:42:28	43	HYG	HRE	V..N
07-M008	20	2005-01-16 14:52:28	43.38	HYG	HRE	V..N
07-M008	20	2005-01-16 15:02:28	43.75	HYG	HRE	V..N
07-M008	20	2005-01-16 15:12:28	43.13	HYG	HRE	V..N
07-M008	20	2005-01-16 15:22:28	42.88	HYG	HRE	V..N
07-M008	20	2005-01-16 15:32:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-16 15:42:28	43.63	HYG	HRE	V..N
07-M008	20	2005-01-16 15:52:28	44	HYG	HRE	V..N
07-M008	20	2005-01-16 16:02:28	45.06	HYG	HRE	V..N
07-M008	20	2005-01-16 16:12:28	44.81	HYG	HRE	V..N
07-M008	20	2005-01-16 16:22:28	45.06	HYG	HRE	V..N
07-M008	20	2005-01-16 16:32:28	45.63	HYG	HRE	V..N
07-M008	20	2005-01-16 16:42:28	45.81	HYG	HRE	V..N
07-M008	20	2005-01-16 16:52:28	45.69	HYG	HRE	V..N
07-M008	20	2005-01-16 17:02:28	45.5	HYG	HRE	V..N
07-M008	20	2005-01-16 17:12:28	46.13	HYG	HRE	V..N
07-M008	20	2005-01-16 17:22:28	48.06	HYG	HRE	V..N
07-M008	20	2005-01-16 17:32:28	48.94	HYG	HRE	V..N
07-M008	20	2005-01-16 17:42:28	49	HYG	HRE	V..N
07-M008	20	2005-01-16 17:52:28	47.75	HYG	HRE	V..N
07-M008	20	2005-01-16 18:02:28	48.44	HYG	HRE	V..N
07-M008	20	2005-01-16 18:12:28	49.13	HYG	HRE	V..N
07-M008	20	2005-01-16 18:22:28	49.81	HYG	HRE	V..N
07-M008	20	2005-01-16 18:32:28	50.31	HYG	HRE	V..N
07-M008	20	2005-01-16 18:42:28	50.19	HYG	HRE	V..N
07-M008	20	2005-01-16 18:52:28	49.56	HYG	HRE	V..N
07-M008	20	2005-01-16 19:02:28	49	HYG	HRE	V..N
07-M008	20	2005-01-16 19:12:28	47.94	HYG	HRE	V..N
07-M008	20	2005-01-16 19:22:28	47.81	HYG	HRE	V..N
07-M008	20	2005-01-16 19:32:28	48.25	HYG	HRE	V..N
07-M008	20	2005-01-16 19:42:28	48.75	HYG	HRE	V..N
07-M008	20	2005-01-16 19:52:28	50.19	HYG	HRE	V..N
07-M008	20	2005-01-16 20:02:28	51.13	HYG	HRE	V..N
07-M008	20	2005-01-16 20:12:28	51.75	HYG	HRE	V..N
07-M008	20	2005-01-16 20:22:28	52	HYG	HRE	V..N
07-M008	20	2005-01-16 20:32:28	52.5	HYG	HRE	V..N
07-M008	20	2005-01-16 20:42:28	52.13	HYG	HRE	V..N
07-M008	20	2005-01-16 20:52:28	52.56	HYG	HRE	V..N
07-M008	20	2005-01-16 21:02:28	53	HYG	HRE	V..N
07-M008	20	2005-01-16 21:12:28	52.94	HYG	HRE	V..N
07-M008	20	2005-01-16 21:22:28	52.75	HYG	HRE	V..N
07-M008	20	2005-01-16 21:32:28	52.38	HYG	HRE	V..N
07-M008	20	2005-01-16 21:42:28	52.44	HYG	HRE	V..N
07-M008	20	2005-01-16 21:52:28	52.13	HYG	HRE	V..N
07-M008	20	2005-01-16 22:02:28	51.63	HYG	HRE	V..N
07-M008	20	2005-01-16 22:12:28	50.56	HYG	HRE	V..N
07-M008	20	2005-01-16 22:22:28	50.19	HYG	HRE	V..N
07-M008	20	2005-01-16 22:32:28	50.25	HYG	HRE	V..N
07-M008	20	2005-01-16 22:42:28	50.38	HYG	HRE	V..N
07-M008	20	2005-01-16 22:52:28	50.5	HYG	HRE	V..N
07-M008	20	2005-01-16 23:02:28	50.63	HYG	HRE	V..N
07-M008	20	2005-01-16 23:12:28	49.44	HYG	HRE	V..N
07-M008	20	2005-01-16 23:22:28	49.56	HYG	HRE	V..N
07-M008	20	2005-01-16 23:32:28	49.75	HYG	HRE	V..N
07-M008	20	2005-01-16 23:42:28	49.94	HYG	HRE	V..N
07-M008	20	2005-01-16 23:52:28	50.13	HYG	HRE	V..N
07-M008	20	2005-01-17 00:02:28	49.75	HYG	HRE	V..N
07-M008	20	2005-01-17 00:12:28	49.06	HYG	HRE	V..N
07-M008	20	2005-01-17 00:22:28	49.38	HYG	HRE	V..N
07-M008	20	2005-01-17 00:32:28	49.56	HYG	HRE	V..N
07-M008	20	2005-01-17 00:42:28	49.75	HYG	HRE	V..N
07-M008	20	2005-01-17 00:52:28	50	HYG	HRE	V..N
07-M008	20	2005-01-17 01:02:28	49.19	HYG	HRE	V..N
07-M008	20	2005-01-17 01:12:28	48.94	HYG	HRE	V..N
07-M008	20	2005-01-17 01:22:28	49.25	HYG	HRE	V..N
07-M008	20	2005-01-17 01:32:28	49.44	HYG	HRE	V..N
07-M008	20	2005-01-17 01:42:28	49.63	HYG	HRE	V..N
07-M008	20	2005-01-17 01:52:28	49.88	HYG	HRE	V..N
07-M008	20	2005-01-17 02:02:28	48.81	HYG	HRE	V..N
07-M008	20	2005-01-17 02:12:28	48.81	HYG	HRE	V..N
07-M008	20	2005-01-17 02:22:28	49.06	HYG	HRE	V..N
07-M008	20	2005-01-17 02:32:28	49.31	HYG	HRE	V..N
07-M008	20	2005-01-17 02:42:28	49.5	HYG	HRE	V..N
07-M008	20	2005-01-17 02:52:28	49.75	HYG	HRE	V..N
07-M008	20	2005-01-17 03:02:28	48.63	HYG	HRE	V..N
07-M008	20	2005-01-17 03:12:28	48.69	HYG	HRE	V..N
07-M008	20	2005-01-17 03:22:28	49	HYG	HRE	V..N
07-M008	20	2005-01-17 03:32:28	49.19	HYG	HRE	V..N
07-M008	20	2005-01-17 03:42:28	49.38	HYG	HRE	V..N
07-M008	20	2005-01-17 03:52:28	49.63	HYG	HRE	V..N
07-M008	20	2005-01-17 04:02:28	48.56	HYG	HRE	V..N
07-M008	20	2005-01-17 04:12:28	48.69	HYG	HRE	V..N
07-M008	20	2005-01-17 04:22:28	48.88	HYG	HRE	V..N
07-M008	20	2005-01-17 04:32:28	49	HYG	HRE	V..N
07-M008	20	2005-01-17 04:42:28	49.19	HYG	HRE	V..N
07-M008	20	2005-01-17 04:52:28	48.81	HYG	HRE	V..N
07-M008	20	2005-01-17 05:02:28	48.31	HYG	HRE	V..N
07-M008	20	2005-01-17 05:12:28	48.5	HYG	HRE	V..N
07-M008	20	2005-01-17 05:22:28	48.69	HYG	HRE	V..N
07-M008	20	2005-01-17 05:32:28	48.81	HYG	HRE	V..N
07-M008	20	2005-01-17 05:42:28	49.06	HYG	HRE	V..N
07-M008	20	2005-01-17 05:52:28	48.13	HYG	HRE	V..N
07-M008	20	2005-01-17 06:02:28	48.25	HYG	HRE	V..N
07-M008	20	2005-01-17 06:12:28	48.44	HYG	HRE	V..N
07-M008	20	2005-01-17 06:22:28	48.63	HYG	HRE	V..N
07-M008	20	2005-01-17 06:32:28	48.94	HYG	HRE	V..N
07-M008	20	2005-01-17 06:42:28	48.44	HYG	HRE	V..N
07-M008	20	2005-01-17 06:52:28	48.25	HYG	HRE	V..N
07-M008	20	2005-01-17 07:02:28	48.56	HYG	HRE	V..N
07-M008	20	2005-01-17 07:12:28	48.88	HYG	HRE	V..N
07-M008	20	2005-01-17 07:22:28	49.13	HYG	HRE	V..N
07-M008	20	2005-01-17 07:32:28	49.44	HYG	HRE	V..N
07-M008	20	2005-01-17 07:42:28	50.25	HYG	HRE	V..N
07-M008	20	2005-01-17 07:52:28	50.81	HYG	HRE	V..N
07-M008	20	2005-01-17 08:02:28	51.25	HYG	HRE	V..N
07-M008	20	2005-01-17 08:12:28	52.19	HYG	HRE	V..N
07-M008	20	2005-01-17 08:22:28	51.94	HYG	HRE	V..N
07-M008	20	2005-01-17 08:32:28	51.13	HYG	HRE	V..N
07-M008	20	2005-01-17 08:42:28	51.44	HYG	HRE	V..N
07-M008	20	2005-01-17 08:52:28	51.81	HYG	HRE	V..N
07-M008	20	2005-01-17 09:02:28	52.5	HYG	HRE	V..N
07-M008	20	2005-01-17 09:12:28	52.94	HYG	HRE	V..N
07-M008	20	2005-01-17 09:22:28	53.63	HYG	HRE	V..N
07-M008	20	2005-01-17 09:32:28	53	HYG	HRE	V..N
07-M008	20	2005-01-17 09:42:28	52.19	HYG	HRE	V..N
07-M008	20	2005-01-17 09:52:28	52.88	HYG	HRE	V..N
07-M008	20	2005-01-17 10:02:28	52.5	HYG	HRE	V..N
07-M008	20	2005-01-17 10:12:28	52.63	HYG	HRE	V..N
07-M008	20	2005-01-17 10:22:28	53.06	HYG	HRE	V..N
07-M008	20	2005-01-17 10:32:28	53	HYG	HRE	V..N
07-M008	20	2005-01-17 10:42:28	53	HYG	HRE	V..N
07-M008	20	2005-01-17 10:52:28	54.69	HYG	HRE	V..N
07-M008	20	2005-01-17 11:02:28	55.44	HYG	HRE	V..N
07-M008	20	2005-01-17 11:12:28	58	HYG	HRE	V..N
07-M008	20	2005-01-17 11:22:28	59	HYG	HRE	V..N
07-M008	20	2005-01-17 11:32:28	59.44	HYG	HRE	V..N
07-M008	20	2005-01-17 11:42:28	59.94	HYG	HRE	V..N
07-M008	20	2005-01-17 11:52:28	61.06	HYG	HRE	V..N
07-M008	20	2005-01-17 12:02:28	61.56	HYG	HRE	V..N
07-M008	20	2005-01-17 12:12:28	62.13	HYG	HRE	V..N
07-M008	20	2005-01-17 12:22:28	62.88	HYG	HRE	V..N
07-M008	20	2005-01-17 12:32:28	62.69	HYG	HRE	V..N
07-M008	20	2005-01-17 12:42:28	62.56	HYG	HRE	V..N
07-M008	20	2005-01-17 12:52:28	61.13	HYG	HRE	V..N
07-M008	20	2005-01-17 13:02:28	60.63	HYG	HRE	V..N
07-M008	20	2005-01-17 13:12:28	58.88	HYG	HRE	V..N
07-M008	20	2005-01-17 13:22:28	58.63	HYG	HRE	V..N
07-M008	20	2005-01-17 13:32:28	57.81	HYG	HRE	V..N
07-M008	20	2005-01-17 13:42:28	58.94	HYG	HRE	V..N
07-M008	20	2005-01-17 13:52:28	57.75	HYG	HRE	V..N
07-M008	20	2005-01-17 14:02:28	58.31	HYG	HRE	V..N
07-M008	20	2005-01-17 14:12:28	57.63	HYG	HRE	V..N
07-M008	20	2005-01-17 14:22:28	57.19	HYG	HRE	V..N
07-M008	20	2005-01-17 14:32:28	57.06	HYG	HRE	V..N
07-M008	20	2005-01-17 14:42:28	56.88	HYG	HRE	V..N
07-M008	20	2005-01-17 14:52:28	58.63	HYG	HRE	V..N
07-M008	20	2005-01-17 15:02:28	62.25	HYG	HRE	V..N
07-M008	20	2005-01-17 15:12:28	61.81	HYG	HRE	V..N
07-M008	20	2005-01-17 15:22:28	60.44	HYG	HRE	V..N
07-M008	20	2005-01-17 15:32:28	58.31	HYG	HRE	V..N
07-M008	20	2005-01-17 15:42:28	58.38	HYG	HRE	V..N
07-M008	20	2005-01-17 15:52:28	58.81	HYG	HRE	V..N
07-M008	20	2005-01-17 16:02:28	58.44	HYG	HRE	V..N
07-M008	20	2005-01-17 16:12:28	58.25	HYG	HRE	V..N
07-M008	20	2005-01-17 16:22:28	58.19	HYG	HRE	V..N
07-M008	20	2005-01-17 16:32:28	58.25	HYG	HRE	V..N
07-M008	20	2005-01-17 16:42:28	56.94	HYG	HRE	V..N
07-M008	20	2005-01-17 16:52:28	56.81	HYG	HRE	V..N
07-M008	20	2005-01-17 17:02:28	58.88	HYG	HRE	V..N
07-M008	20	2005-01-17 17:12:28	59.75	HYG	HRE	V..N
07-M008	20	2005-01-17 17:22:28	61.19	HYG	HRE	V..N
07-M008	20	2005-01-17 17:32:28	61.63	HYG	HRE	V..N
07-M008	20	2005-01-17 17:42:28	61.06	HYG	HRE	V..N
07-M008	20	2005-01-17 17:52:28	60.63	HYG	HRE	V..N
07-M008	20	2005-01-17 18:02:28	59.56	HYG	HRE	V..N
07-M008	20	2005-01-17 18:12:28	59.5	HYG	HRE	V..N
07-M008	20	2005-01-17 18:22:28	55.94	HYG	HRE	V..N
07-M008	20	2005-01-17 18:32:28	54.19	HYG	HRE	V..N
07-M008	20	2005-01-17 18:42:28	55.13	HYG	HRE	V..N
07-M008	20	2005-01-17 18:52:28	56	HYG	HRE	V..N
07-M008	20	2005-01-17 19:02:28	56.5	HYG	HRE	V..N
07-M008	20	2005-01-17 19:12:28	57.38	HYG	HRE	V..N
07-M008	20	2005-01-17 19:22:28	57.81	HYG	HRE	V..N
07-M008	20	2005-01-17 19:32:28	57.69	HYG	HRE	V..N
07-M008	20	2005-01-17 19:42:28	57.69	HYG	HRE	V..N
07-M008	20	2005-01-17 19:52:28	57.75	HYG	HRE	V..N
07-M008	20	2005-01-17 20:02:28	58.38	HYG	HRE	V..N
07-M008	20	2005-01-17 20:12:28	60.13	HYG	HRE	V..N
07-M008	20	2005-01-17 20:22:28	60.13	HYG	HRE	V..N
07-M008	20	2005-01-17 20:32:28	59.88	HYG	HRE	V..N
07-M008	20	2005-01-17 20:42:28	59.44	HYG	HRE	V..N
07-M008	20	2005-01-17 20:52:28	59.44	HYG	HRE	V..N
07-M008	20	2005-01-17 21:02:28	57.63	HYG	HRE	V..N
07-M008	20	2005-01-17 21:12:28	57.13	HYG	HRE	V..N
07-M008	20	2005-01-17 21:22:28	55.75	HYG	HRE	V..N
07-M008	20	2005-01-17 21:32:28	54.88	HYG	HRE	V..N
07-M008	20	2005-01-17 21:42:28	55.44	HYG	HRE	V..N
07-M008	20	2005-01-17 21:52:28	55.13	HYG	HRE	V..N
07-M008	20	2005-01-17 22:02:28	55.13	HYG	HRE	V..N
07-M008	20	2005-01-17 22:12:28	55	HYG	HRE	V..N
07-M008	20	2005-01-17 22:22:28	53.63	HYG	HRE	V..N
07-M008	20	2005-01-17 22:32:28	53.75	HYG	HRE	V..N
07-M008	20	2005-01-17 22:42:28	54	HYG	HRE	V..N
07-M008	20	2005-01-17 22:52:28	54.19	HYG	HRE	V..N
07-M008	20	2005-01-17 23:02:28	54.38	HYG	HRE	V..N
07-M008	20	2005-01-17 23:12:28	54.44	HYG	HRE	V..N
07-M008	20	2005-01-17 23:22:28	54.44	HYG	HRE	V..N
07-M008	20	2005-01-17 23:32:28	53.94	HYG	HRE	V..N
07-M008	20	2005-01-17 23:42:28	53	HYG	HRE	V..N
07-M008	20	2005-01-17 23:52:28	53.13	HYG	HRE	V..N
07-M008	20	2005-01-18 00:02:28	53.31	HYG	HRE	V..N
07-M008	20	2005-01-18 00:12:28	53.5	HYG	HRE	V..N
07-M008	20	2005-01-18 00:22:28	53.63	HYG	HRE	V..N
07-M008	20	2005-01-18 00:32:28	53.75	HYG	HRE	V..N
07-M008	20	2005-01-18 00:42:28	53.88	HYG	HRE	V..N
07-M008	20	2005-01-18 00:52:28	53.94	HYG	HRE	V..N
07-M008	20	2005-01-18 01:02:28	52.44	HYG	HRE	V..N
07-M008	20	2005-01-18 01:12:28	52.56	HYG	HRE	V..N
07-M008	20	2005-01-18 01:22:28	52.81	HYG	HRE	V..N
07-M008	20	2005-01-18 01:32:28	52.94	HYG	HRE	V..N
07-M008	20	2005-01-18 01:42:28	53	HYG	HRE	V..N
07-M008	20	2005-01-18 01:52:28	53.19	HYG	HRE	V..N
07-M008	20	2005-01-18 02:02:28	53.25	HYG	HRE	V..N
07-M008	20	2005-01-18 02:12:28	53.25	HYG	HRE	V..N
07-M008	20	2005-01-18 02:22:28	52.06	HYG	HRE	V..N
07-M008	20	2005-01-18 02:32:28	52.13	HYG	HRE	V..N
07-M008	20	2005-01-18 02:42:28	52.25	HYG	HRE	V..N
07-M008	20	2005-01-18 02:52:28	52.44	HYG	HRE	V..N
07-M008	20	2005-01-18 03:02:28	52.5	HYG	HRE	V..N
07-M008	20	2005-01-18 03:12:28	52.69	HYG	HRE	V..N
07-M008	20	2005-01-18 03:22:28	52.31	HYG	HRE	V..N
07-M008	20	2005-01-18 03:32:28	51.44	HYG	HRE	V..N
07-M008	20	2005-01-18 03:42:28	51.56	HYG	HRE	V..N
07-M008	20	2005-01-18 03:52:28	51.81	HYG	HRE	V..N
07-M008	20	2005-01-18 04:02:28	51.94	HYG	HRE	V..N
07-M008	20	2005-01-18 04:12:28	52	HYG	HRE	V..N
07-M008	20	2005-01-18 04:22:28	52.19	HYG	HRE	V..N
07-M008	20	2005-01-18 04:32:28	50.94	HYG	HRE	V..N
07-M008	20	2005-01-18 04:42:28	51.06	HYG	HRE	V..N
07-M008	20	2005-01-18 04:52:28	51.19	HYG	HRE	V..N
07-M008	20	2005-01-18 05:02:28	51.38	HYG	HRE	V..N
07-M008	20	2005-01-18 05:12:28	51.44	HYG	HRE	V..N
07-M008	20	2005-01-18 05:22:28	51.56	HYG	HRE	V..N
07-M008	20	2005-01-18 05:32:28	50.63	HYG	HRE	V..N
07-M008	20	2005-01-18 05:42:28	50.38	HYG	HRE	V..N
07-M008	20	2005-01-18 05:52:28	50.5	HYG	HRE	V..N
07-M008	20	2005-01-18 06:02:28	50.69	HYG	HRE	V..N
07-M008	20	2005-01-18 06:12:28	50.88	HYG	HRE	V..N
07-M008	20	2005-01-18 06:22:28	51	HYG	HRE	V..N
07-M008	20	2005-01-18 06:32:28	50.88	HYG	HRE	V..N
07-M008	20	2005-01-18 06:42:28	49.94	HYG	HRE	V..N
07-M008	20	2005-01-18 06:52:28	49.94	HYG	HRE	V..N
07-M008	20	2005-01-18 07:02:28	50.25	HYG	HRE	V..N
07-M008	20	2005-01-18 07:12:28	50.25	HYG	HRE	V..N
07-M008	20	2005-01-18 07:22:28	50.44	HYG	HRE	V..N
07-M008	20	2005-01-18 07:32:28	49.81	HYG	HRE	V..N
07-M008	20	2005-01-18 07:42:28	50.69	HYG	HRE	V..N
07-M008	20	2005-01-18 07:52:28	50.88	HYG	HRE	V..N
07-M008	20	2005-01-18 08:02:28	51.31	HYG	HRE	V..N
07-M008	20	2005-01-18 08:12:28	51.56	HYG	HRE	V..N
07-M008	20	2005-01-18 08:22:28	51.81	HYG	HRE	V..N
07-M008	20	2005-01-18 08:32:28	52.94	HYG	HRE	V..N
07-M008	20	2005-01-18 08:42:28	52.56	HYG	HRE	V..N
07-M008	20	2005-01-18 08:52:28	52.13	HYG	HRE	V..N
07-M008	20	2005-01-18 09:02:28	50.56	HYG	HRE	V..N
07-M008	20	2005-01-18 09:12:28	50.19	HYG	HRE	V..N
07-M008	20	2005-01-18 09:22:28	50.19	HYG	HRE	V..N
07-M008	20	2005-01-18 09:32:28	50.19	HYG	HRE	V..N
07-M008	20	2005-01-18 09:42:28	51.5	HYG	HRE	V..N
07-M008	20	2005-01-18 09:52:28	50.81	HYG	HRE	V..N
07-M008	20	2005-01-18 10:02:28	51.38	HYG	HRE	V..N
07-M008	20	2005-01-18 10:12:28	51.06	HYG	HRE	V..N
07-M008	20	2005-01-18 10:22:28	51.13	HYG	HRE	V..N
07-M008	20	2005-01-18 10:32:28	51.5	HYG	HRE	V..N
07-M008	20	2005-01-18 10:42:28	49.25	HYG	HRE	V..N
07-M008	20	2005-01-18 10:52:28	49.31	HYG	HRE	V..N
07-M008	20	2005-01-18 11:02:28	49.19	HYG	HRE	V..N
07-M008	20	2005-01-18 11:12:28	48.63	HYG	HRE	V..N
07-M008	20	2005-01-18 11:22:28	50.88	HYG	HRE	V..N
07-M008	20	2005-01-18 11:32:28	50.38	HYG	HRE	V..N
07-M008	20	2005-01-18 11:42:28	49.56	HYG	HRE	V..N
07-M008	20	2005-01-18 11:52:28	48.94	HYG	HRE	V..N
07-M008	20	2005-01-18 12:02:28	47.13	HYG	HRE	V..N
07-M008	20	2005-01-18 12:12:28	47.69	HYG	HRE	V..N
07-M008	20	2005-01-18 12:22:28	47.94	HYG	HRE	V..N
07-M008	20	2005-01-18 12:32:28	49.13	HYG	HRE	V..N
07-M008	20	2005-01-18 12:42:28	50.25	HYG	HRE	V..N
07-M008	20	2005-01-18 12:52:28	50.69	HYG	HRE	V..N
07-M008	20	2005-01-18 13:02:28	49.81	HYG	HRE	V..N
07-M008	20	2005-01-18 13:12:28	50.06	HYG	HRE	V..N
07-M008	20	2005-01-18 13:22:28	50.5	HYG	HRE	V..N
07-M008	20	2005-01-18 13:32:28	46.88	HYG	HRE	V..N
07-M008	20	2005-01-18 13:42:28	42.25	HYG	HRE	V..N
07-M008	20	2005-01-18 13:52:28	41.06	HYG	HRE	V..N
07-M008	20	2005-01-18 14:02:28	41.06	HYG	HRE	V..N
07-M008	20	2005-01-18 14:12:28	38.81	HYG	HRE	V..N
07-M008	20	2005-01-18 14:22:28	39.69	HYG	HRE	V..N
07-M008	20	2005-01-18 14:32:28	40.19	HYG	HRE	V..N
07-M008	20	2005-01-18 14:42:28	39.44	HYG	HRE	V..N
07-M008	20	2005-01-18 14:52:28	40.19	HYG	HRE	V..N
07-M008	20	2005-01-18 15:02:28	42.19	HYG	HRE	V..N
07-M008	20	2005-01-18 15:12:28	42.88	HYG	HRE	V..N
07-M008	20	2005-01-18 15:22:28	42.56	HYG	HRE	V..N
07-M008	20	2005-01-18 15:32:28	43.25	HYG	HRE	V..N
07-M008	20	2005-01-18 15:42:28	43.75	HYG	HRE	V..N
07-M008	20	2005-01-18 15:52:28	43.88	HYG	HRE	V..N
07-M008	20	2005-01-18 16:02:28	44.06	HYG	HRE	V..N
07-M008	20	2005-01-18 16:12:28	44.5	HYG	HRE	V..N
07-M008	20	2005-01-18 16:22:28	45.63	HYG	HRE	V..N
07-M008	20	2005-01-18 16:32:28	45.19	HYG	HRE	V..N
07-M008	20	2005-01-18 16:42:28	44.94	HYG	HRE	V..N
07-M008	20	2005-01-18 16:52:28	45.44	HYG	HRE	V..N
07-M008	20	2005-01-18 17:02:28	47.13	HYG	HRE	V..N
07-M008	20	2005-01-18 17:12:28	46.88	HYG	HRE	V..N
07-M008	20	2005-01-18 17:22:28	47.25	HYG	HRE	V..N
07-M008	20	2005-01-18 17:32:28	48.19	HYG	HRE	V..N
07-M008	20	2005-01-18 17:42:28	48	HYG	HRE	V..N
07-M008	20	2005-01-18 17:52:28	47.19	HYG	HRE	V..N
07-M008	20	2005-01-18 18:02:28	42.75	HYG	HRE	V..N
07-M008	20	2005-01-18 18:12:28	42.06	HYG	HRE	V..N
07-M008	20	2005-01-18 18:22:28	45	HYG	HRE	V..N
07-M008	20	2005-01-18 18:32:28	45.88	HYG	HRE	V..N
07-M008	20	2005-01-18 18:42:28	45.88	HYG	HRE	V..N
07-M008	20	2005-01-18 18:52:28	45.19	HYG	HRE	V..N
07-M008	20	2005-01-18 19:02:28	44.94	HYG	HRE	V..N
07-M008	20	2005-01-18 19:12:28	45.44	HYG	HRE	V..N
07-M008	20	2005-01-18 19:22:28	45.88	HYG	HRE	V..N
07-M008	20	2005-01-18 19:32:28	47.88	HYG	HRE	V..N
07-M008	20	2005-01-18 19:42:28	48.75	HYG	HRE	V..N
07-M008	20	2005-01-18 19:52:28	49.06	HYG	HRE	V..N
07-M008	20	2005-01-18 20:02:28	49.31	HYG	HRE	V..N
07-M008	20	2005-01-18 20:12:28	49.25	HYG	HRE	V..N
07-M008	20	2005-01-18 20:22:28	49.25	HYG	HRE	V..N
07-M008	20	2005-01-18 20:32:28	48.56	HYG	HRE	V..N
07-M008	20	2005-01-18 20:42:28	45.5	HYG	HRE	V..N
07-M008	20	2005-01-18 20:52:28	44.56	HYG	HRE	V..N
07-M008	20	2005-01-18 21:02:28	44.19	HYG	HRE	V..N
07-M008	20	2005-01-18 21:12:28	44.56	HYG	HRE	V..N
07-M008	20	2005-01-18 21:22:28	45.81	HYG	HRE	V..N
07-M008	20	2005-01-18 21:32:28	46.69	HYG	HRE	V..N
07-M008	20	2005-01-18 21:42:28	47.44	HYG	HRE	V..N
07-M008	20	2005-01-18 21:52:28	47.94	HYG	HRE	V..N
07-M008	20	2005-01-18 22:02:28	48.06	HYG	HRE	V..N
07-M008	20	2005-01-18 22:12:28	47.19	HYG	HRE	V..N
07-M008	20	2005-01-18 22:22:28	48	HYG	HRE	V..N
07-M008	20	2005-01-18 22:32:28	48.44	HYG	HRE	V..N
07-M008	20	2005-01-18 22:42:28	49.25	HYG	HRE	V..N
07-M008	20	2005-01-18 22:52:28	44.06	HYG	HRE	V..N
07-M008	20	2005-01-18 23:02:28	41	HYG	HRE	V..N
07-M008	20	2005-01-18 23:12:28	41.88	HYG	HRE	V..N
07-M008	20	2005-01-18 23:22:28	42.56	HYG	HRE	V..N
07-M008	20	2005-01-18 23:32:28	43.06	HYG	HRE	V..N
07-M008	20	2005-01-18 23:42:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-18 23:52:28	42.94	HYG	HRE	V..N
07-M008	20	2005-01-19 00:02:28	43.25	HYG	HRE	V..N
07-M008	20	2005-01-19 00:12:28	43.56	HYG	HRE	V..N
07-M008	20	2005-01-19 00:22:28	43.94	HYG	HRE	V..N
07-M008	20	2005-01-19 00:32:28	43.25	HYG	HRE	V..N
07-M008	20	2005-01-19 00:42:28	43.44	HYG	HRE	V..N
07-M008	20	2005-01-19 00:52:28	43.69	HYG	HRE	V..N
07-M008	20	2005-01-19 01:02:28	43.94	HYG	HRE	V..N
07-M008	20	2005-01-19 01:12:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-19 01:22:28	43.31	HYG	HRE	V..N
07-M008	20	2005-01-19 01:32:28	43.56	HYG	HRE	V..N
07-M008	20	2005-01-19 01:42:28	43.88	HYG	HRE	V..N
07-M008	20	2005-01-19 01:52:28	43.06	HYG	HRE	V..N
07-M008	20	2005-01-19 02:02:28	43.13	HYG	HRE	V..N
07-M008	20	2005-01-19 02:12:28	43.38	HYG	HRE	V..N
07-M008	20	2005-01-19 02:22:28	43.63	HYG	HRE	V..N
07-M008	20	2005-01-19 02:32:28	43.13	HYG	HRE	V..N
07-M008	20	2005-01-19 02:42:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-19 02:52:28	43.25	HYG	HRE	V..N
07-M008	20	2005-01-19 03:02:28	43.56	HYG	HRE	V..N
07-M008	20	2005-01-19 03:12:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-19 03:22:28	43	HYG	HRE	V..N
07-M008	20	2005-01-19 03:32:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-19 03:42:28	43.38	HYG	HRE	V..N
07-M008	20	2005-01-19 03:52:28	43.25	HYG	HRE	V..N
07-M008	20	2005-01-19 04:02:28	42.94	HYG	HRE	V..N
07-M008	20	2005-01-19 04:12:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-19 04:22:28	43.44	HYG	HRE	V..N
07-M008	20	2005-01-19 04:32:28	43.63	HYG	HRE	V..N
07-M008	20	2005-01-19 04:42:28	42.94	HYG	HRE	V..N
07-M008	20	2005-01-19 04:52:28	43.19	HYG	HRE	V..N
07-M008	20	2005-01-19 05:02:28	43.38	HYG	HRE	V..N
07-M008	20	2005-01-19 05:12:28	43.81	HYG	HRE	V..N
07-M008	20	2005-01-19 05:22:28	43	HYG	HRE	V..N
07-M008	20	2005-01-19 05:32:28	43.25	HYG	HRE	V..N
07-M008	20	2005-01-19 05:42:28	43.38	HYG	HRE	V..N
07-M008	20	2005-01-19 05:52:28	43.75	HYG	HRE	V..N
07-M008	20	2005-01-19 06:02:28	43.31	HYG	HRE	V..N
07-M008	20	2005-01-19 06:12:28	43.38	HYG	HRE	V..N
07-M008	20	2005-01-19 06:22:28	43.5	HYG	HRE	V..N
07-M008	20	2005-01-19 06:32:28	43.94	HYG	HRE	V..N
07-M008	20	2005-01-19 06:42:28	43.94	HYG	HRE	V..N
07-M008	20	2005-01-19 06:52:28	43.5	HYG	HRE	V..N
07-M008	20	2005-01-19 07:02:28	43.75	HYG	HRE	V..N
07-M008	20	2005-01-19 07:12:28	44.13	HYG	HRE	V..N
07-M008	20	2005-01-19 07:22:28	44.5	HYG	HRE	V..N
07-M008	20	2005-01-19 07:32:28	43.75	HYG	HRE	V..N
07-M008	20	2005-01-19 07:42:28	42	HYG	HRE	V..N
07-M008	20	2005-01-19 07:52:28	41.81	HYG	HRE	V..N
07-M008	20	2005-01-19 08:02:28	41	HYG	HRE	V..N
07-M008	20	2005-01-19 08:12:28	43.13	HYG	HRE	V..N
07-M008	20	2005-01-19 08:22:28	43.44	HYG	HRE	V..N
07-M008	20	2005-01-19 08:32:28	44.94	HYG	HRE	V..N
07-M008	20	2005-01-19 08:42:28	45.5	HYG	HRE	V..N
07-M008	20	2005-01-19 08:52:28	45.88	HYG	HRE	V..N
07-M008	20	2005-01-19 09:02:28	46.06	HYG	HRE	V..N
07-M008	20	2005-01-19 09:12:28	45.69	HYG	HRE	V..N
07-M008	20	2005-01-19 09:22:28	46.19	HYG	HRE	V..N
07-M008	20	2005-01-19 09:32:28	47	HYG	HRE	V..N
07-M008	20	2005-01-19 09:42:28	47.5	HYG	HRE	V..N
07-M008	20	2005-01-19 09:52:28	46.63	HYG	HRE	V..N
07-M008	20	2005-01-19 10:02:28	46.38	HYG	HRE	V..N
07-M008	20	2005-01-19 10:12:28	46.19	HYG	HRE	V..N
07-M008	20	2005-01-19 10:22:28	46.5	HYG	HRE	V..N
07-M008	20	2005-01-19 10:32:28	46.06	HYG	HRE	V..N
07-M008	20	2005-01-19 10:42:28	46.44	HYG	HRE	V..N
07-M008	20	2005-01-19 10:52:28	46.81	HYG	HRE	V..N
07-M008	20	2005-01-19 11:02:28	48.19	HYG	HRE	V..N
07-M008	20	2005-01-19 11:12:28	47.81	HYG	HRE	V..N
07-M008	20	2005-01-19 11:22:28	47.88	HYG	HRE	V..N
07-M008	20	2005-01-19 11:32:28	48.75	HYG	HRE	V..N
07-M008	20	2005-01-19 11:42:28	48.25	HYG	HRE	V..N
07-M008	20	2005-01-19 11:52:28	48.56	HYG	HRE	V..N
07-M008	20	2005-01-19 12:02:28	51	HYG	HRE	V..N
07-M008	20	2005-01-19 12:12:28	53.5	HYG	HRE	V..N
07-M008	20	2005-01-19 12:22:28	56.44	HYG	HRE	V..N
07-M008	20	2005-01-19 12:32:28	56.5	HYG	HRE	V..N
07-M008	20	2005-01-19 12:42:28	56.19	HYG	HRE	V..N
07-M008	20	2005-01-19 12:52:28	56.13	HYG	HRE	V..N
07-M008	20	2005-01-19 13:02:28	56.63	HYG	HRE	V..N
07-M008	20	2005-01-19 13:12:28	56.25	HYG	HRE	V..N
07-M008	20	2005-01-19 13:22:28	56.38	HYG	HRE	V..N
07-M008	20	2005-01-19 13:32:28	56.13	HYG	HRE	V..N
07-M008	20	2005-01-19 13:42:28	55.88	HYG	HRE	V..N
07-M008	20	2005-01-19 13:52:28	51.88	HYG	HRE	V..N
07-M008	20	2005-01-19 14:02:28	51.31	HYG	HRE	V..N
07-M008	20	2005-01-19 14:12:28	51	HYG	HRE	V..N
07-M008	20	2005-01-19 14:22:28	50.69	HYG	HRE	V..N
07-M008	20	2005-01-19 14:32:28	52.88	HYG	HRE	V..N
07-M008	20	2005-01-19 14:42:28	51.56	HYG	HRE	V..N
07-M008	20	2005-01-19 14:52:28	50.56	HYG	HRE	V..N
07-M008	20	2005-01-19 15:02:28	50.94	HYG	HRE	V..N
07-M008	20	2005-01-19 15:12:28	51.13	HYG	HRE	V..N
07-M008	20	2005-01-19 15:22:28	50.69	HYG	HRE	V..N
07-M008	20	2005-01-19 15:32:28	51	HYG	HRE	V..N
07-M008	20	2005-01-19 15:42:28	51.13	HYG	HRE	V..N
07-M008	20	2005-01-19 15:52:28	50.63	HYG	HRE	V..N
07-M008	20	2005-01-19 16:02:28	50.88	HYG	HRE	V..N
07-M008	20	2005-01-19 16:12:28	51.31	HYG	HRE	V..N
07-M008	20	2005-01-19 16:22:28	50.75	HYG	HRE	V..N
07-M008	20	2005-01-19 16:32:28	51.31	HYG	HRE	V..N
07-M008	20	2005-01-19 16:42:28	51.94	HYG	HRE	V..N
07-M008	20	2005-01-19 16:52:28	53.25	HYG	HRE	V..N
07-M008	20	2005-01-19 17:02:28	53.25	HYG	HRE	V..N
07-M008	20	2005-01-19 17:12:28	52.5	HYG	HRE	V..N
07-M008	20	2005-01-19 17:22:28	51.94	HYG	HRE	V..N
07-M008	20	2005-01-19 17:32:28	52.44	HYG	HRE	V..N
07-M008	20	2005-01-19 17:42:28	53.06	HYG	HRE	V..N
07-M008	20	2005-01-19 17:52:28	54	HYG	HRE	V..N
07-M008	20	2005-01-19 18:02:28	57.5	HYG	HRE	V..N
07-M008	20	2005-01-19 18:12:28	59.19	HYG	HRE	V..N
07-M008	20	2005-01-19 18:22:28	59.88	HYG	HRE	V..N
07-M008	20	2005-01-19 18:32:28	60.25	HYG	HRE	V..N
07-M008	20	2005-01-19 18:42:28	60.5	HYG	HRE	V..N
07-M008	20	2005-01-19 18:52:28	61.06	HYG	HRE	V..N
07-M008	20	2005-01-19 19:02:28	60.13	HYG	HRE	V..N
07-M008	20	2005-01-19 19:12:28	59.38	HYG	HRE	V..N
07-M008	20	2005-01-19 19:22:28	59.38	HYG	HRE	V..N
07-M008	20	2005-01-19 19:32:28	58.81	HYG	HRE	V..N
07-M008	20	2005-01-19 19:42:28	56.75	HYG	HRE	V..N
07-M008	20	2005-01-19 19:52:28	56.38	HYG	HRE	V..N
07-M008	20	2005-01-19 20:02:28	57.44	HYG	HRE	V..N
07-M008	20	2005-01-19 20:12:28	57.56	HYG	HRE	V..N
07-M008	20	2005-01-19 20:22:28	57.38	HYG	HRE	V..N
07-M008	20	2005-01-19 20:32:28	56.25	HYG	HRE	V..N
07-M008	20	2005-01-19 20:42:28	55.81	HYG	HRE	V..N
07-M008	20	2005-01-19 20:52:28	56.44	HYG	HRE	V..N
07-M008	20	2005-01-19 21:02:28	56.81	HYG	HRE	V..N
07-M008	20	2005-01-19 21:12:28	55.88	HYG	HRE	V..N
07-M008	20	2005-01-19 21:22:28	57.19	HYG	HRE	V..N
07-M008	20	2005-01-19 21:32:28	57.81	HYG	HRE	V..N
07-M008	20	2005-01-19 21:42:28	58.31	HYG	HRE	V..N
07-M008	20	2005-01-19 21:52:28	57.69	HYG	HRE	V..N
07-M008	20	2005-01-19 22:02:28	57.25	HYG	HRE	V..N
07-M008	20	2005-01-19 22:12:28	56.88	HYG	HRE	V..N
07-M008	20	2005-01-19 22:22:28	56.5	HYG	HRE	V..N
07-M008	20	2005-01-19 22:32:28	55.81	HYG	HRE	V..N
07-M008	20	2005-01-19 22:42:28	55.56	HYG	HRE	V..N
07-M008	20	2005-01-19 22:52:28	55.44	HYG	HRE	V..N
07-M008	20	2005-01-19 23:02:28	55.25	HYG	HRE	V..N
07-M008	20	2005-01-19 23:12:28	54.31	HYG	HRE	V..N
07-M008	20	2005-01-19 23:22:28	54.69	HYG	HRE	V..N
07-M008	20	2005-01-19 23:32:28	55.06	HYG	HRE	V..N
07-M008	20	2005-01-19 23:42:28	54.5	HYG	HRE	V..N
07-M008	20	2005-01-19 23:52:28	54.13	HYG	HRE	V..N
07-M008	20	2005-01-20 00:02:28	54.5	HYG	HRE	V..N
07-M008	20	2005-01-20 00:12:28	54.81	HYG	HRE	V..N
07-M008	20	2005-01-20 00:22:28	53.94	HYG	HRE	V..N
07-M008	20	2005-01-20 00:32:28	54	HYG	HRE	V..N
07-M008	20	2005-01-20 00:42:28	54.38	HYG	HRE	V..N
07-M008	20	2005-01-20 00:52:28	54.56	HYG	HRE	V..N
07-M008	20	2005-01-20 01:02:28	53.5	HYG	HRE	V..N
07-M008	20	2005-01-20 01:12:28	53.75	HYG	HRE	V..N
07-M008	20	2005-01-20 01:22:28	54.13	HYG	HRE	V..N
07-M008	20	2005-01-20 01:32:28	54.13	HYG	HRE	V..N
07-M008	20	2005-01-20 01:42:28	53.25	HYG	HRE	V..N
07-M008	20	2005-01-20 01:52:28	53.56	HYG	HRE	V..N
07-M008	20	2005-01-20 02:02:28	54	HYG	HRE	V..N
07-M008	20	2005-01-20 02:12:28	53.75	HYG	HRE	V..N
07-M008	20	2005-01-20 02:22:28	53	HYG	HRE	V..N
07-M008	20	2005-01-20 02:32:28	53.38	HYG	HRE	V..N
07-M008	20	2005-01-20 02:42:28	53.88	HYG	HRE	V..N
07-M008	20	2005-01-20 02:52:28	53.69	HYG	HRE	V..N
07-M008	20	2005-01-20 03:02:28	52.94	HYG	HRE	V..N
07-M008	20	2005-01-20 03:12:28	53.31	HYG	HRE	V..N
07-M008	20	2005-01-20 03:22:28	53.75	HYG	HRE	V..N
07-M008	20	2005-01-20 03:32:28	53.63	HYG	HRE	V..N
07-M008	20	2005-01-20 03:42:28	52.88	HYG	HRE	V..N
07-M008	20	2005-01-20 03:52:28	53.19	HYG	HRE	V..N
07-M008	20	2005-01-20 04:02:28	53.69	HYG	HRE	V..N
07-M008	20	2005-01-20 04:12:28	53.63	HYG	HRE	V..N
07-M008	20	2005-01-20 04:22:28	52.75	HYG	HRE	V..N
07-M008	20	2005-01-20 04:32:28	53.06	HYG	HRE	V..N
07-M008	20	2005-01-20 04:42:28	53.5	HYG	HRE	V..N
07-M008	20	2005-01-20 04:52:28	53.69	HYG	HRE	V..N
07-M008	20	2005-01-20 05:02:28	52.69	HYG	HRE	V..N
07-M008	20	2005-01-20 05:12:28	52.94	HYG	HRE	V..N
07-M008	20	2005-01-20 05:22:28	53.31	HYG	HRE	V..N
07-M008	20	2005-01-20 05:32:28	53.69	HYG	HRE	V..N
07-M008	20	2005-01-20 05:42:28	52.63	HYG	HRE	V..N
07-M008	20	2005-01-20 05:52:28	52.69	HYG	HRE	V..N
07-M008	20	2005-01-20 06:02:28	53.06	HYG	HRE	V..N
07-M008	20	2005-01-20 06:12:28	53.44	HYG	HRE	V..N
07-M008	20	2005-01-20 06:22:28	52.81	HYG	HRE	V..N
07-M008	20	2005-01-20 06:32:28	52.63	HYG	HRE	V..N
07-M008	20	2005-01-20 06:42:28	52.94	HYG	HRE	V..N
07-M008	20	2005-01-20 06:52:28	53.31	HYG	HRE	V..N
07-M008	20	2005-01-20 07:02:28	53.13	HYG	HRE	V..N
07-M008	20	2005-01-20 07:12:28	52.38	HYG	HRE	V..N
07-M008	20	2005-01-20 07:22:28	52.63	HYG	HRE	V..N
07-M008	20	2005-01-20 07:32:28	53	HYG	HRE	V..N
07-M008	20	2005-01-20 07:42:28	53.13	HYG	HRE	V..N
07-M008	20	2005-01-20 07:52:28	52.38	HYG	HRE	V..N
07-M008	20	2005-01-20 08:02:28	53	HYG	HRE	V..N
07-M008	20	2005-01-20 08:12:28	54.25	HYG	HRE	V..N
07-M008	20	2005-01-20 08:22:28	54.5	HYG	HRE	V..N
07-M008	20	2005-01-20 08:32:28	54.31	HYG	HRE	V..N
07-M008	20	2005-01-20 08:42:28	54.69	HYG	HRE	V..N
07-M008	20	2005-01-20 08:52:28	54.75	HYG	HRE	V..N
07-M008	20	2005-01-20 09:02:28	55.06	HYG	HRE	V..N
07-M008	20	2005-01-20 09:12:28	56.44	HYG	HRE	V..N
07-M008	20	2005-01-20 09:22:28	56.31	HYG	HRE	V..N
07-M008	20	2005-01-20 09:32:28	54.69	HYG	HRE	V..N
07-M008	20	2005-01-20 09:42:28	54.25	HYG	HRE	V..N
07-M008	20	2005-01-20 09:52:28	53.81	HYG	HRE	V..N
07-M008	20	2005-01-20 10:02:28	52.63	HYG	HRE	V..N
07-M008	20	2005-01-20 10:12:28	52.44	HYG	HRE	V..N
07-M008	20	2005-01-20 10:22:28	52.75	HYG	HRE	V..N
07-M008	20	2005-01-20 10:32:28	52.25	HYG	HRE	V..N
07-M008	20	2005-01-20 10:42:28	52.5	HYG	HRE	V..N
07-M008	20	2005-01-20 10:52:28	51.75	HYG	HRE	V..N
07-M008	20	2005-01-20 11:02:28	51.56	HYG	HRE	V..N
07-M008	20	2005-01-20 11:12:28	52.75	HYG	HRE	V..N
07-M008	20	2005-01-20 11:22:28	52.94	HYG	HRE	V..N
07-M008	20	2005-01-20 11:32:28	53.69	HYG	HRE	V..N
07-M008	20	2005-01-20 11:42:28	53.56	HYG	HRE	V..N
07-M008	20	2005-01-20 11:52:28	53.56	HYG	HRE	V..N
07-M008	20	2005-01-20 12:02:28	54.44	HYG	HRE	V..N
07-M008	20	2005-01-20 12:12:28	55	HYG	HRE	V..N
07-M008	20	2005-01-20 12:22:28	55.88	HYG	HRE	V..N
07-M008	20	2005-01-20 12:32:28	56.88	HYG	HRE	V..N
07-M008	20	2005-01-20 12:42:28	56.75	HYG	HRE	V..N
07-M008	20	2005-01-20 12:52:28	55.69	HYG	HRE	V..N
07-M008	20	2005-01-20 13:02:28	55.75	HYG	HRE	V..N
07-M008	20	2005-01-20 13:12:28	56.75	HYG	HRE	V..N
07-M008	20	2005-01-20 13:22:28	56.31	HYG	HRE	V..N
07-M008	20	2005-01-20 13:32:28	55.88	HYG	HRE	V..N
07-M008	20	2005-01-20 13:42:28	58.25	HYG	HRE	V..N
07-M008	20	2005-01-20 13:52:28	56.75	HYG	HRE	V..N
07-M008	20	2005-01-20 14:02:28	56	HYG	HRE	V..N
07-M008	20	2005-01-20 14:12:28	55.75	HYG	HRE	V..N
07-M008	20	2005-01-20 14:22:28	55.69	HYG	HRE	V..N
07-M008	20	2005-01-20 14:32:28	54.5	HYG	HRE	V..N
07-M008	20	2005-01-20 14:42:28	54.69	HYG	HRE	V..N
07-M008	20	2005-01-20 14:52:28	54.94	HYG	HRE	V..N
07-M008	20	2005-01-20 15:02:28	55.13	HYG	HRE	V..N
07-M008	20	2005-01-20 15:12:28	58.88	HYG	HRE	V..N
07-M008	20	2005-01-20 15:22:28	59.88	HYG	HRE	V..N
07-M008	20	2005-01-20 15:32:28	60.56	HYG	HRE	V..N
07-M008	20	2005-01-20 15:42:28	57.13	HYG	HRE	V..N
07-M008	20	2005-01-20 15:52:28	55.06	HYG	HRE	V..N
07-M008	20	2005-01-20 16:02:28	58.56	HYG	HRE	V..N
07-M008	20	2005-01-20 16:12:28	59.81	HYG	HRE	V..N
07-M008	20	2005-01-20 16:22:28	60.19	HYG	HRE	V..N
07-M008	20	2005-01-20 16:32:28	60.13	HYG	HRE	V..N
07-M008	20	2005-01-20 16:42:28	59.94	HYG	HRE	V..N
07-M008	20	2005-01-20 16:52:28	59.88	HYG	HRE	V..N
07-M008	20	2005-01-20 17:02:28	60.38	HYG	HRE	V..N
07-M008	20	2005-01-20 17:12:28	60.81	HYG	HRE	V..N
07-M009	11	2005-02-23 12:29:29	32.9	QTR	HRE	V..N
07-M009	11	2005-02-23 12:39:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-23 12:49:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-23 12:59:29	25.7	QTR	HRE	V..N
07-M009	11	2005-02-23 13:09:29	25.5	QTR	HRE	V..N
07-M009	11	2005-02-23 13:19:29	26.2	QTR	HRE	V..N
07-M009	11	2005-02-23 13:29:29	26.5	QTR	HRE	V..N
07-M009	11	2005-02-23 13:39:29	26.7	QTR	HRE	V..N
07-M009	11	2005-02-23 13:49:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-23 13:59:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-23 14:09:29	27.1	QTR	HRE	V..N
07-M009	11	2005-02-23 14:19:29	27.1	QTR	HRE	V..N
07-M009	11	2005-02-23 14:29:29	27.2	QTR	HRE	V..N
07-M009	11	2005-02-23 14:39:29	28	QTR	HRE	V..N
07-M009	11	2005-02-23 14:49:29	29.5	QTR	HRE	V..N
07-M009	11	2005-02-23 14:59:29	28.3	QTR	HRE	V..N
07-M009	11	2005-02-23 15:09:29	28	QTR	HRE	V..N
07-M009	11	2005-02-23 15:19:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-23 15:29:29	27	QTR	HRE	V..N
07-M009	11	2005-02-23 15:39:29	27.2	QTR	HRE	V..N
07-M009	11	2005-02-23 15:49:29	26.6	QTR	HRE	V..N
07-M009	11	2005-02-23 15:59:29	25.8	QTR	HRE	V..N
07-M009	11	2005-02-23 16:09:29	26.1	QTR	HRE	V..N
07-M009	11	2005-02-23 16:19:29	26.6	QTR	HRE	V..N
07-M009	11	2005-02-23 16:29:29	26.7	QTR	HRE	V..N
07-M009	11	2005-02-23 16:39:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-23 16:49:29	26.8	QTR	HRE	V..N
07-M009	11	2005-02-23 16:59:29	26.4	QTR	HRE	V..N
07-M009	11	2005-02-23 17:09:29	26.5	QTR	HRE	V..N
07-M009	11	2005-02-23 17:19:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-23 17:29:29	27.1	QTR	HRE	V..N
07-M009	11	2005-02-23 17:39:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-23 17:49:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-23 17:59:29	28	QTR	HRE	V..N
07-M009	11	2005-02-23 18:09:29	27.9	QTR	HRE	V..N
07-M009	11	2005-02-23 18:19:29	28	QTR	HRE	V..N
07-M009	11	2005-02-23 18:29:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-23 18:39:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-23 18:49:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-23 18:59:29	27.9	QTR	HRE	V..N
07-M009	11	2005-02-23 19:09:29	28.1	QTR	HRE	V..N
07-M009	11	2005-02-23 19:19:29	28.4	QTR	HRE	V..N
07-M009	11	2005-02-23 19:29:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-23 19:39:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-23 19:49:29	28.6	QTR	HRE	V..N
07-M009	11	2005-02-23 19:59:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-23 20:09:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-23 20:19:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-23 20:29:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-23 20:39:29	28.6	QTR	HRE	V..N
07-M009	11	2005-02-23 20:49:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-23 20:59:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-23 21:09:29	28.8	QTR	HRE	V..N
07-M009	11	2005-02-23 21:19:29	28.9	QTR	HRE	V..N
07-M009	11	2005-02-23 21:29:29	28.9	QTR	HRE	V..N
07-M009	11	2005-02-23 21:39:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-23 21:49:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-23 21:59:29	28.4	QTR	HRE	V..N
07-M009	11	2005-02-23 22:09:29	28.6	QTR	HRE	V..N
07-M009	11	2005-02-23 22:19:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-23 22:29:29	28.4	QTR	HRE	V..N
07-M009	11	2005-02-23 22:39:29	28.1	QTR	HRE	V..N
07-M009	11	2005-02-23 22:49:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-23 22:59:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-23 23:09:29	27.4	QTR	HRE	V..N
07-M009	11	2005-02-23 23:19:29	27.1	QTR	HRE	V..N
07-M009	11	2005-02-23 23:29:29	27	QTR	HRE	V..N
07-M009	11	2005-02-23 23:39:29	27	QTR	HRE	V..N
07-M009	11	2005-02-23 23:49:29	26.8	QTR	HRE	V..N
07-M009	11	2005-02-23 23:59:29	26.8	QTR	HRE	V..N
07-M009	11	2005-02-24 00:09:29	27	QTR	HRE	V..N
07-M009	11	2005-02-24 00:19:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-24 00:29:29	26.1	QTR	HRE	V..N
07-M009	11	2005-02-24 00:39:29	25.8	QTR	HRE	V..N
07-M009	11	2005-02-24 00:49:29	26	QTR	HRE	V..N
07-M009	11	2005-02-24 00:59:29	26	QTR	HRE	V..N
07-M009	11	2005-02-24 01:09:29	26.1	QTR	HRE	V..N
07-M009	11	2005-02-24 01:19:29	25.7	QTR	HRE	V..N
07-M009	11	2005-02-24 01:29:29	25.3	QTR	HRE	V..N
07-M009	11	2005-02-24 01:39:29	25.5	QTR	HRE	V..N
07-M009	11	2005-02-24 01:49:29	26.1	QTR	HRE	V..N
07-M009	11	2005-02-24 01:59:29	26.5	QTR	HRE	V..N
07-M009	11	2005-02-24 02:09:29	25.9	QTR	HRE	V..N
07-M009	11	2005-02-24 02:19:29	25.9	QTR	HRE	V..N
07-M009	11	2005-02-24 02:29:29	26.4	QTR	HRE	V..N
07-M009	11	2005-02-24 02:39:29	26.2	QTR	HRE	V..N
07-M009	11	2005-02-24 02:49:29	26.6	QTR	HRE	V..N
07-M009	11	2005-02-24 02:59:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-24 03:09:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-24 03:19:29	27	QTR	HRE	V..N
07-M009	11	2005-02-24 03:29:29	27	QTR	HRE	V..N
07-M009	11	2005-02-24 03:39:29	27	QTR	HRE	V..N
07-M009	11	2005-02-24 03:49:29	26.8	QTR	HRE	V..N
07-M009	11	2005-02-24 03:59:29	27	QTR	HRE	V..N
07-M009	11	2005-02-24 04:09:29	27.1	QTR	HRE	V..N
07-M009	11	2005-02-24 04:19:29	27.2	QTR	HRE	V..N
07-M009	11	2005-02-24 04:29:29	26.8	QTR	HRE	V..N
07-M009	11	2005-02-24 04:39:29	26.6	QTR	HRE	V..N
07-M009	11	2005-02-24 04:49:29	26.7	QTR	HRE	V..N
07-M009	11	2005-02-24 04:59:29	26.8	QTR	HRE	V..N
07-M009	11	2005-02-24 05:09:29	27.2	QTR	HRE	V..N
07-M009	11	2005-02-24 05:19:29	27.4	QTR	HRE	V..N
07-M009	11	2005-02-24 05:29:29	27.4	QTR	HRE	V..N
07-M009	11	2005-02-24 05:39:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-24 05:49:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-24 05:59:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-24 06:09:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-24 06:19:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-24 06:29:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-24 06:39:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-24 06:49:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 06:59:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 07:09:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 07:19:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-24 07:29:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-24 07:39:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-24 07:49:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-24 07:59:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 08:09:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 08:19:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 08:29:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 08:39:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 08:49:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 08:59:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 09:09:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 09:19:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 09:29:29	27.9	QTR	HRE	V..N
07-M009	11	2005-02-24 09:39:29	28	QTR	HRE	V..N
07-M009	11	2005-02-24 09:49:29	28	QTR	HRE	V..N
07-M009	11	2005-02-24 09:59:29	28	QTR	HRE	V..N
07-M009	11	2005-02-24 10:09:29	28	QTR	HRE	V..N
07-M009	11	2005-02-24 10:19:29	28	QTR	HRE	V..N
07-M009	11	2005-02-24 10:29:29	28.1	QTR	HRE	V..N
07-M009	11	2005-02-24 10:39:29	28.2	QTR	HRE	V..N
07-M009	11	2005-02-24 10:49:29	28.3	QTR	HRE	V..N
07-M009	11	2005-02-24 10:59:29	28.2	QTR	HRE	V..N
07-M009	11	2005-02-24 11:09:29	28	QTR	HRE	V..N
07-M009	11	2005-02-24 11:19:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 11:29:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 11:39:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-24 11:49:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 11:59:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 12:09:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 12:19:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-24 12:29:29	27.2	QTR	HRE	V..N
07-M009	11	2005-02-24 12:39:29	27.1	QTR	HRE	V..N
07-M009	11	2005-02-24 12:49:29	27.2	QTR	HRE	V..N
07-M009	11	2005-02-24 12:59:29	27.2	QTR	HRE	V..N
07-M009	11	2005-02-24 13:09:29	27.2	QTR	HRE	V..N
07-M009	11	2005-02-24 13:19:29	27	QTR	HRE	V..N
07-M009	11	2005-02-24 13:29:29	26.5	QTR	HRE	V..N
07-M009	11	2005-02-24 13:39:29	26.1	QTR	HRE	V..N
07-M009	11	2005-02-24 13:49:29	26	QTR	HRE	V..N
07-M009	11	2005-02-24 13:59:29	25.8	QTR	HRE	V..N
07-M009	11	2005-02-24 14:09:29	25.2	QTR	HRE	V..N
07-M009	11	2005-02-24 14:19:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-24 14:29:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-24 14:39:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-24 14:49:29	24.9	QTR	HRE	V..N
07-M009	11	2005-02-24 14:59:29	24.9	QTR	HRE	V..N
07-M009	11	2005-02-24 15:09:29	25.1	QTR	HRE	V..N
07-M009	11	2005-02-24 15:19:29	25	QTR	HRE	V..N
07-M009	11	2005-02-24 15:29:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-24 15:39:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-24 15:49:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-24 15:59:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-24 16:09:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-24 16:19:29	24.3	QTR	HRE	V..N
07-M009	11	2005-02-24 16:29:29	24.3	QTR	HRE	V..N
07-M009	11	2005-02-24 16:39:29	25.6	QTR	HRE	V..N
07-M009	11	2005-02-24 16:49:29	26.1	QTR	HRE	V..N
07-M009	11	2005-02-24 16:59:29	26.4	QTR	HRE	V..N
07-M009	11	2005-02-24 17:09:29	26.5	QTR	HRE	V..N
07-M009	11	2005-02-24 17:19:29	26.6	QTR	HRE	V..N
07-M009	11	2005-02-24 17:29:29	26.7	QTR	HRE	V..N
07-M009	11	2005-02-24 17:39:29	27	QTR	HRE	V..N
07-M009	11	2005-02-24 17:49:29	27.1	QTR	HRE	V..N
07-M009	11	2005-02-24 17:59:29	27.2	QTR	HRE	V..N
07-M009	11	2005-02-24 18:09:29	27.3	QTR	HRE	V..N
07-M009	11	2005-02-24 18:19:29	27.4	QTR	HRE	V..N
07-M009	11	2005-02-24 18:29:29	27.4	QTR	HRE	V..N
07-M009	11	2005-02-24 18:39:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-24 18:49:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-24 18:59:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-24 19:09:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-24 19:19:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 19:29:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 19:39:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 19:49:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 19:59:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 20:09:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-24 20:19:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 20:29:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 20:39:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 20:49:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 20:59:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 21:09:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 21:19:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-24 21:29:29	27.9	QTR	HRE	V..N
07-M009	11	2005-02-24 21:39:29	28	QTR	HRE	V..N
07-M009	11	2005-02-24 21:49:29	27.9	QTR	HRE	V..N
07-M009	11	2005-02-24 21:59:29	28	QTR	HRE	V..N
07-M009	11	2005-02-24 22:09:29	28	QTR	HRE	V..N
07-M009	11	2005-02-24 22:19:29	28.1	QTR	HRE	V..N
07-M009	11	2005-02-24 22:29:29	28.1	QTR	HRE	V..N
07-M009	11	2005-02-24 22:39:29	28.2	QTR	HRE	V..N
07-M009	11	2005-02-24 22:49:29	28.3	QTR	HRE	V..N
07-M009	11	2005-02-24 22:59:29	28.4	QTR	HRE	V..N
07-M009	11	2005-02-24 23:09:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-24 23:19:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-24 23:29:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-24 23:39:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-24 23:49:29	28.4	QTR	HRE	V..N
07-M009	11	2005-02-24 23:59:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-25 00:09:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-25 00:19:29	28.6	QTR	HRE	V..N
07-M009	11	2005-02-25 00:29:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-25 00:39:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-25 00:49:29	28.6	QTR	HRE	V..N
07-M009	11	2005-02-25 00:59:29	28.6	QTR	HRE	V..N
07-M009	11	2005-02-25 01:09:29	28.6	QTR	HRE	V..N
07-M009	11	2005-02-25 01:19:29	28.6	QTR	HRE	V..N
07-M009	11	2005-02-25 01:29:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-25 01:39:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-25 01:49:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-25 01:59:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-25 02:09:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-25 02:19:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-25 02:29:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-25 02:39:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-25 02:49:29	28.6	QTR	HRE	V..N
07-M009	11	2005-02-25 02:59:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-25 03:09:29	28.4	QTR	HRE	V..N
07-M009	11	2005-02-25 03:19:29	28.3	QTR	HRE	V..N
07-M009	11	2005-02-25 03:29:29	28.2	QTR	HRE	V..N
07-M009	11	2005-02-25 03:39:29	28.1	QTR	HRE	V..N
07-M009	11	2005-02-25 03:49:29	28	QTR	HRE	V..N
07-M009	11	2005-02-25 03:59:29	27.9	QTR	HRE	V..N
07-M009	11	2005-02-25 04:09:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-25 04:19:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-25 04:29:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-25 04:39:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-25 04:49:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-25 04:59:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-25 05:09:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-25 05:19:29	27.4	QTR	HRE	V..N
07-M009	11	2005-02-25 05:29:29	27.4	QTR	HRE	V..N
07-M009	11	2005-02-25 05:39:29	27.3	QTR	HRE	V..N
07-M009	11	2005-02-25 05:49:29	27.2	QTR	HRE	V..N
07-M009	11	2005-02-25 05:59:29	27	QTR	HRE	V..N
07-M009	11	2005-02-25 06:09:29	27	QTR	HRE	V..N
07-M009	11	2005-02-25 06:19:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-25 06:29:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-25 06:39:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-25 06:49:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-25 06:59:29	27	QTR	HRE	V..N
07-M009	11	2005-02-25 07:09:29	27	QTR	HRE	V..N
07-M009	11	2005-02-25 07:19:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-25 07:29:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-25 07:39:29	26.7	QTR	HRE	V..N
07-M009	11	2005-02-25 07:49:29	26.6	QTR	HRE	V..N
07-M009	11	2005-02-25 07:59:29	26.5	QTR	HRE	V..N
07-M009	11	2005-02-25 08:09:29	26.5	QTR	HRE	V..N
07-M009	11	2005-02-25 08:19:29	26.5	QTR	HRE	V..N
07-M009	11	2005-02-25 08:29:29	26.5	QTR	HRE	V..N
07-M009	11	2005-02-25 08:39:29	26.6	QTR	HRE	V..N
07-M009	11	2005-02-25 08:49:29	26.6	QTR	HRE	V..N
07-M009	11	2005-02-25 08:59:29	26.6	QTR	HRE	V..N
07-M009	11	2005-02-25 09:09:29	26.2	QTR	HRE	V..N
07-M009	11	2005-02-25 09:19:29	25.9	QTR	HRE	V..N
07-M009	11	2005-02-25 09:29:29	25.7	QTR	HRE	V..N
07-M009	11	2005-02-25 09:39:29	25.3	QTR	HRE	V..N
07-M009	11	2005-02-25 09:49:29	25.4	QTR	HRE	V..N
07-M009	11	2005-02-25 09:59:29	25.1	QTR	HRE	V..N
07-M009	11	2005-02-25 10:09:29	25.1	QTR	HRE	V..N
07-M009	11	2005-02-25 10:19:29	25.2	QTR	HRE	V..N
07-M009	11	2005-02-25 10:29:29	25.2	QTR	HRE	V..N
07-M009	11	2005-02-25 10:39:29	25.1	QTR	HRE	V..N
07-M009	11	2005-02-25 10:49:29	25.2	QTR	HRE	V..N
07-M009	11	2005-02-25 10:59:29	25.2	QTR	HRE	V..N
07-M009	11	2005-02-25 11:09:29	25	QTR	HRE	V..N
07-M009	11	2005-02-25 11:19:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-25 11:29:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-25 11:39:29	24.5	QTR	HRE	V..N
07-M009	11	2005-02-25 11:49:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-25 11:59:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-25 12:09:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-25 12:19:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 12:29:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-25 12:39:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-25 12:49:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-25 12:59:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 13:09:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 13:19:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 13:29:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 13:39:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 13:49:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 13:59:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 14:09:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 14:19:29	25	QTR	HRE	V..N
07-M009	11	2005-02-25 14:29:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 14:39:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-25 14:49:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-25 14:59:29	24.5	QTR	HRE	V..N
07-M009	11	2005-02-25 15:09:29	24.4	QTR	HRE	V..N
07-M009	11	2005-02-25 15:19:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-25 15:29:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-25 15:39:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-25 15:49:29	24.3	QTR	HRE	V..N
07-M009	11	2005-02-25 15:59:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-25 16:09:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-25 16:19:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-25 16:29:29	24.9	QTR	HRE	V..N
07-M009	11	2005-02-25 16:39:29	25	QTR	HRE	V..N
07-M009	11	2005-02-25 16:49:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 16:59:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-25 17:09:29	24.4	QTR	HRE	V..N
07-M009	11	2005-02-25 17:19:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-25 17:29:29	24	QTR	HRE	V..N
07-M009	11	2005-02-25 17:39:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-25 17:49:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-25 17:59:29	24.9	QTR	HRE	V..N
07-M009	11	2005-02-25 18:09:29	24.9	QTR	HRE	V..N
07-M009	11	2005-02-25 18:19:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-25 18:29:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 18:39:29	25.3	QTR	HRE	V..N
07-M009	11	2005-02-25 18:49:29	26.4	QTR	HRE	V..N
07-M009	11	2005-02-25 18:59:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-25 19:09:29	29.1	QTR	HRE	V..N
07-M009	11	2005-02-25 19:19:29	29.4	QTR	HRE	V..N
07-M009	11	2005-02-25 19:29:29	29.1	QTR	HRE	V..N
07-M009	11	2005-02-25 19:39:29	28.8	QTR	HRE	V..N
07-M009	11	2005-02-25 19:49:29	28.1	QTR	HRE	V..N
07-M009	11	2005-02-25 19:59:29	27.5	QTR	HRE	V..N
07-M009	11	2005-02-25 20:09:29	27	QTR	HRE	V..N
07-M009	11	2005-02-25 20:19:29	26.6	QTR	HRE	V..N
07-M009	11	2005-02-25 20:29:29	26.2	QTR	HRE	V..N
07-M009	11	2005-02-25 20:39:29	25.9	QTR	HRE	V..N
07-M009	11	2005-02-25 20:49:29	25.7	QTR	HRE	V..N
07-M009	11	2005-02-25 20:59:29	25.4	QTR	HRE	V..N
07-M009	11	2005-02-25 21:09:29	25.2	QTR	HRE	V..N
07-M009	11	2005-02-25 21:19:29	25	QTR	HRE	V..N
07-M009	11	2005-02-25 21:29:29	24.9	QTR	HRE	V..N
07-M009	11	2005-02-25 21:39:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-25 21:49:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-25 21:59:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-25 22:09:29	24.4	QTR	HRE	V..N
07-M009	11	2005-02-25 22:19:29	24.3	QTR	HRE	V..N
07-M009	11	2005-02-25 22:29:29	24.3	QTR	HRE	V..N
07-M009	11	2005-02-25 22:39:29	24.4	QTR	HRE	V..N
07-M009	11	2005-02-25 22:49:29	24.3	QTR	HRE	V..N
07-M009	11	2005-02-25 22:59:29	24.3	QTR	HRE	V..N
07-M009	11	2005-02-25 23:09:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-25 23:19:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-25 23:29:29	24	QTR	HRE	V..N
07-M009	11	2005-02-25 23:39:29	24	QTR	HRE	V..N
07-M009	11	2005-02-25 23:49:29	24	QTR	HRE	V..N
07-M009	11	2005-02-25 23:59:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 00:09:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 00:19:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 00:29:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 00:39:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-26 00:49:29	24.3	QTR	HRE	V..N
07-M009	11	2005-02-26 00:59:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-26 01:09:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-26 01:19:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 01:29:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 01:39:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-26 01:49:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 01:59:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 02:09:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 02:19:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 02:29:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 02:39:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-26 02:49:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 02:59:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 03:09:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 03:19:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 03:29:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 03:39:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 03:49:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 03:59:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 04:09:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 04:19:29	24.2	QTR	HRE	V..N
07-M009	11	2005-02-26 04:29:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 04:39:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 04:49:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 04:59:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 05:09:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 05:19:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 05:29:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 05:39:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 05:49:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 05:59:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 06:09:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 06:19:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 06:29:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 06:39:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 06:49:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 06:59:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 07:09:29	24	QTR	HRE	V..N
07-M009	11	2005-02-26 07:19:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 07:29:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 07:39:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 07:49:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 07:59:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 08:09:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 08:19:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 08:29:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 08:39:29	25.7	QTR	HRE	V..N
07-M009	11	2005-02-26 08:49:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-26 08:59:29	28	QTR	HRE	V..N
07-M009	11	2005-02-26 09:09:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-26 09:19:29	22.4	QTR	HRE	V..N
07-M009	11	2005-02-26 09:29:29	22.7	QTR	HRE	V..N
07-M009	11	2005-02-26 09:39:29	23.2	QTR	HRE	V..N
07-M009	11	2005-02-26 09:49:29	23.4	QTR	HRE	V..N
07-M009	11	2005-02-26 09:59:29	23.9	QTR	HRE	V..N
07-M009	11	2005-02-26 10:09:29	24.3	QTR	HRE	V..N
07-M009	11	2005-02-26 10:19:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-26 10:29:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-26 10:39:29	24.9	QTR	HRE	V..N
07-M009	11	2005-02-26 10:49:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-26 10:59:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-26 11:09:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-26 11:19:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-26 11:29:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-26 11:39:29	25.1	QTR	HRE	V..N
07-M009	11	2005-02-26 11:49:29	26	QTR	HRE	V..N
07-M009	11	2005-02-26 11:59:29	26.8	QTR	HRE	V..N
07-M009	11	2005-02-26 12:09:29	27.2	QTR	HRE	V..N
07-M009	11	2005-02-26 12:19:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-26 12:29:29	27.9	QTR	HRE	V..N
07-M009	11	2005-02-26 12:39:29	28.2	QTR	HRE	V..N
07-M009	11	2005-02-26 12:49:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-26 12:59:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-26 13:09:29	29	QTR	HRE	V..N
07-M009	11	2005-02-26 13:19:29	29.1	QTR	HRE	V..N
07-M009	11	2005-02-26 13:29:29	29.1	QTR	HRE	V..N
07-M009	11	2005-02-26 13:39:29	29.2	QTR	HRE	V..N
07-M009	11	2005-02-26 13:49:29	29.5	QTR	HRE	V..N
07-M009	11	2005-02-26 13:59:29	29.8	QTR	HRE	V..N
07-M009	11	2005-02-26 14:09:29	29.9	QTR	HRE	V..N
07-M009	11	2005-02-26 14:19:29	30.1	QTR	HRE	V..N
07-M009	11	2005-02-26 14:29:29	30.1	QTR	HRE	V..N
07-M009	11	2005-02-26 14:39:29	30.2	QTR	HRE	V..N
07-M009	11	2005-02-26 14:49:29	30.2	QTR	HRE	V..N
07-M009	11	2005-02-26 14:59:29	30.2	QTR	HRE	V..N
07-M009	11	2005-02-26 15:09:29	30.4	QTR	HRE	V..N
07-M009	11	2005-02-26 15:19:29	30.7	QTR	HRE	V..N
07-M009	11	2005-02-26 15:29:29	31.3	QTR	HRE	V..N
07-M009	11	2005-02-26 15:39:29	31.1	QTR	HRE	V..N
07-M009	11	2005-02-26 15:49:29	30.6	QTR	HRE	V..N
07-M009	11	2005-02-26 15:59:29	30.8	QTR	HRE	V..N
07-M009	11	2005-02-26 16:09:29	31.7	QTR	HRE	V..N
07-M009	11	2005-02-26 16:19:29	31.2	QTR	HRE	V..N
07-M009	11	2005-02-26 16:29:29	30.8	QTR	HRE	V..N
07-M009	11	2005-02-26 16:39:29	30.6	QTR	HRE	V..N
07-M009	11	2005-02-26 16:49:29	30.2	QTR	HRE	V..N
07-M009	11	2005-02-26 16:59:29	29.9	QTR	HRE	V..N
07-M009	11	2005-02-26 17:09:29	29.8	QTR	HRE	V..N
07-M009	11	2005-02-26 17:19:29	29.7	QTR	HRE	V..N
07-M009	11	2005-02-26 17:29:29	29.5	QTR	HRE	V..N
07-M009	11	2005-02-26 17:39:29	29.5	QTR	HRE	V..N
07-M009	11	2005-02-26 17:49:29	29.5	QTR	HRE	V..N
07-M009	11	2005-02-26 17:59:29	29.7	QTR	HRE	V..N
07-M009	11	2005-02-26 18:09:29	29.7	QTR	HRE	V..N
07-M009	11	2005-02-26 18:19:29	30.2	QTR	HRE	V..N
07-M009	11	2005-02-26 18:29:29	28.8	QTR	HRE	V..N
07-M009	11	2005-02-26 18:39:29	28.6	QTR	HRE	V..N
07-M009	11	2005-02-26 18:49:29	30.4	QTR	HRE	V..N
07-M009	11	2005-02-26 18:59:29	30.4	QTR	HRE	V..N
07-M009	11	2005-02-26 19:09:29	30	QTR	HRE	V..N
07-M009	11	2005-02-26 19:19:29	29.9	QTR	HRE	V..N
07-M009	11	2005-02-26 19:29:29	30.6	QTR	HRE	V..N
07-M009	11	2005-02-26 19:39:29	30.6	QTR	HRE	V..N
07-M009	11	2005-02-26 19:49:29	29.4	QTR	HRE	V..N
07-M009	11	2005-02-26 19:59:29	29.4	QTR	HRE	V..N
07-M009	11	2005-02-26 20:09:29	30.8	QTR	HRE	V..N
07-M009	11	2005-02-26 20:19:29	33.8	QTR	HRE	V..N
07-M009	11	2005-02-26 20:29:29	36.9	QTR	HRE	V..N
07-M009	11	2005-02-26 20:39:29	38.3	QTR	HRE	V..N
07-M009	11	2005-02-26 20:49:29	38.4	QTR	HRE	V..N
07-M009	11	2005-02-26 20:59:29	36.7	QTR	HRE	V..N
07-M009	11	2005-02-26 21:09:29	35.2	QTR	HRE	V..N
07-M009	11	2005-02-26 21:19:29	34	QTR	HRE	V..N
07-M009	11	2005-02-26 21:29:29	33.1	QTR	HRE	V..N
07-M009	11	2005-02-26 21:39:29	32.3	QTR	HRE	V..N
07-M009	11	2005-02-26 21:49:29	32.2	QTR	HRE	V..N
07-M009	11	2005-02-26 21:59:29	32.4	QTR	HRE	V..N
07-M009	11	2005-02-26 22:09:29	32.3	QTR	HRE	V..N
07-M009	11	2005-02-26 22:19:29	32.9	QTR	HRE	V..N
07-M009	11	2005-02-26 22:29:29	32.8	QTR	HRE	V..N
07-M009	11	2005-02-26 22:39:29	32.1	QTR	HRE	V..N
07-M009	11	2005-02-26 22:49:29	31.7	QTR	HRE	V..N
07-M009	11	2005-02-26 22:59:29	31.5	QTR	HRE	V..N
07-M009	11	2005-02-26 23:09:29	31.3	QTR	HRE	V..N
07-M009	11	2005-02-26 23:19:29	31	QTR	HRE	V..N
07-M009	11	2005-02-26 23:29:29	30.9	QTR	HRE	V..N
07-M009	11	2005-02-26 23:39:29	31	QTR	HRE	V..N
07-M009	11	2005-02-26 23:49:29	31.1	QTR	HRE	V..N
07-M009	11	2005-02-26 23:59:29	31	QTR	HRE	V..N
07-M009	11	2005-02-27 00:09:29	30.7	QTR	HRE	V..N
07-M009	11	2005-02-27 00:19:29	30.7	QTR	HRE	V..N
07-M009	11	2005-02-27 00:29:29	30.7	QTR	HRE	V..N
07-M009	11	2005-02-27 00:39:29	30.6	QTR	HRE	V..N
07-M009	11	2005-02-27 00:49:29	30.6	QTR	HRE	V..N
07-M009	11	2005-02-27 00:59:29	30.6	QTR	HRE	V..N
07-M009	11	2005-02-27 01:09:29	30.7	QTR	HRE	V..N
07-M009	11	2005-02-27 01:19:29	30.7	QTR	HRE	V..N
07-M009	11	2005-02-27 01:29:29	30.8	QTR	HRE	V..N
07-M009	11	2005-02-27 01:39:29	30.7	QTR	HRE	V..N
07-M009	11	2005-02-27 01:49:29	30.6	QTR	HRE	V..N
07-M009	11	2005-02-27 01:59:29	30.7	QTR	HRE	V..N
07-M009	11	2005-02-27 02:09:29	30.7	QTR	HRE	V..N
07-M009	11	2005-02-27 02:19:29	30.6	QTR	HRE	V..N
07-M009	11	2005-02-27 02:29:29	30.5	QTR	HRE	V..N
07-M009	11	2005-02-27 02:39:29	30.5	QTR	HRE	V..N
07-M009	11	2005-02-27 02:49:29	30.4	QTR	HRE	V..N
07-M009	11	2005-02-27 02:59:29	30.2	QTR	HRE	V..N
07-M009	11	2005-02-27 03:09:29	30	QTR	HRE	V..N
07-M009	11	2005-02-27 03:19:29	29.9	QTR	HRE	V..N
07-M009	11	2005-02-27 03:29:29	30.1	QTR	HRE	V..N
07-M009	11	2005-02-27 03:39:29	29.8	QTR	HRE	V..N
07-M009	11	2005-02-27 03:49:29	29.6	QTR	HRE	V..N
07-M009	11	2005-02-27 03:59:29	29.6	QTR	HRE	V..N
07-M009	11	2005-02-27 04:09:29	29.5	QTR	HRE	V..N
07-M009	11	2005-02-27 04:19:29	29.5	QTR	HRE	V..N
07-M009	11	2005-02-27 04:29:29	29.5	QTR	HRE	V..N
07-M009	11	2005-02-27 04:39:29	29.5	QTR	HRE	V..N
07-M009	11	2005-02-27 04:49:29	29.5	QTR	HRE	V..N
07-M009	11	2005-02-27 04:59:29	29.4	QTR	HRE	V..N
07-M009	11	2005-02-27 05:09:29	29.4	QTR	HRE	V..N
07-M009	11	2005-02-27 05:19:29	29.3	QTR	HRE	V..N
07-M009	11	2005-02-27 05:29:29	29.3	QTR	HRE	V..N
07-M009	11	2005-02-27 05:39:29	29.2	QTR	HRE	V..N
07-M009	11	2005-02-27 05:49:29	29.2	QTR	HRE	V..N
07-M009	11	2005-02-27 05:59:29	29.3	QTR	HRE	V..N
07-M009	11	2005-02-27 06:09:29	29.3	QTR	HRE	V..N
07-M009	11	2005-02-27 06:19:29	29.1	QTR	HRE	V..N
07-M009	11	2005-02-27 06:29:29	29	QTR	HRE	V..N
07-M009	11	2005-02-27 06:39:29	29	QTR	HRE	V..N
07-M009	11	2005-02-27 06:49:29	28.9	QTR	HRE	V..N
07-M009	11	2005-02-27 06:59:29	28.8	QTR	HRE	V..N
07-M009	11	2005-02-27 07:09:29	29.1	QTR	HRE	V..N
07-M009	11	2005-02-27 07:19:29	28.9	QTR	HRE	V..N
07-M009	11	2005-02-27 07:29:29	29	QTR	HRE	V..N
07-M009	11	2005-02-27 07:39:29	29	QTR	HRE	V..N
07-M009	11	2005-02-27 07:49:29	29.9	QTR	HRE	V..N
07-M009	11	2005-02-27 07:59:29	31.4	QTR	HRE	V..N
07-M009	11	2005-02-27 08:09:29	31.1	QTR	HRE	V..N
07-M009	11	2005-02-27 08:19:29	25.1	QTR	HRE	V..N
07-M009	11	2005-02-27 08:29:29	28.1	QTR	HRE	V..N
07-M009	11	2005-02-27 08:39:29	35.4	QTR	HRE	V..N
07-M009	11	2005-02-27 08:49:29	39.5	QTR	HRE	V..N
07-M009	11	2005-02-27 08:59:29	39.7	QTR	HRE	V..N
07-M009	11	2005-02-27 09:09:29	40	QTR	HRE	V..N
07-M009	11	2005-02-27 09:19:29	40.6	QTR	HRE	V..N
07-M009	11	2005-02-27 09:29:29	40.6	QTR	HRE	V..N
07-M009	11	2005-02-27 09:39:29	40.7	QTR	HRE	V..N
07-M009	11	2005-02-27 09:49:29	39.2	QTR	HRE	V..N
07-M009	11	2005-02-27 09:59:29	39.4	QTR	HRE	V..N
07-M009	11	2005-02-27 10:09:29	39.7	QTR	HRE	V..N
07-M009	11	2005-02-27 10:19:29	39.8	QTR	HRE	V..N
07-M009	11	2005-02-27 10:29:29	39.5	QTR	HRE	V..N
07-M009	11	2005-02-27 10:39:29	39.3	QTR	HRE	V..N
07-M009	11	2005-02-27 10:49:29	39.1	QTR	HRE	V..N
07-M009	11	2005-02-27 10:59:29	39.3	QTR	HRE	V..N
07-M009	11	2005-02-27 11:09:29	38.5	QTR	HRE	V..N
07-M009	11	2005-02-27 11:19:29	39.2	QTR	HRE	V..N
07-M009	11	2005-02-27 11:29:29	40.8	QTR	HRE	V..N
07-M009	11	2005-02-27 11:39:29	41.6	QTR	HRE	V..N
07-M009	11	2005-02-27 11:49:29	42	QTR	HRE	V..N
07-M009	11	2005-02-27 11:59:29	40.3	QTR	HRE	V..N
07-M009	11	2005-02-27 12:09:29	39.9	QTR	HRE	V..N
07-M009	11	2005-02-27 12:19:29	39.5	QTR	HRE	V..N
07-M009	11	2005-02-27 12:29:29	38	QTR	HRE	V..N
07-M009	11	2005-02-27 12:39:29	36.9	QTR	HRE	V..N
07-M009	11	2005-02-27 12:49:29	36.5	QTR	HRE	V..N
07-M009	11	2005-02-27 12:59:29	37	QTR	HRE	V..N
07-M009	11	2005-02-27 13:09:29	37.4	QTR	HRE	V..N
07-M009	11	2005-02-27 13:19:29	36.7	QTR	HRE	V..N
07-M009	11	2005-02-27 13:29:29	37	QTR	HRE	V..N
07-M009	11	2005-02-27 13:39:29	36.4	QTR	HRE	V..N
07-M009	11	2005-02-27 13:49:29	36.4	QTR	HRE	V..N
07-M009	11	2005-02-27 13:59:29	36.6	QTR	HRE	V..N
07-M009	11	2005-02-27 14:09:29	36.3	QTR	HRE	V..N
07-M009	11	2005-02-27 14:19:29	36.9	QTR	HRE	V..N
07-M009	11	2005-02-27 14:29:29	36.4	QTR	HRE	V..N
07-M009	11	2005-02-27 14:39:29	36.5	QTR	HRE	V..N
07-M009	11	2005-02-27 14:49:29	37	QTR	HRE	V..N
07-M009	11	2005-02-27 14:59:29	36.4	QTR	HRE	V..N
07-M009	11	2005-02-27 15:09:29	35.5	QTR	HRE	V..N
07-M009	11	2005-02-27 15:19:29	35	QTR	HRE	V..N
07-M009	11	2005-02-27 15:29:29	34.6	QTR	HRE	V..N
07-M009	11	2005-02-27 15:39:29	34.9	QTR	HRE	V..N
07-M009	11	2005-02-27 15:49:29	34.7	QTR	HRE	V..N
07-M009	11	2005-02-27 15:59:29	34.3	QTR	HRE	V..N
07-M009	11	2005-02-27 16:09:29	34.3	QTR	HRE	V..N
07-M009	11	2005-02-27 16:19:29	34.6	QTR	HRE	V..N
07-M009	11	2005-02-27 16:29:29	34.6	QTR	HRE	V..N
07-M009	11	2005-02-27 16:39:29	34.2	QTR	HRE	V..N
07-M009	11	2005-02-27 16:49:29	33.8	QTR	HRE	V..N
07-M009	11	2005-02-27 16:59:29	33.6	QTR	HRE	V..N
07-M009	11	2005-02-27 17:09:29	33.7	QTR	HRE	V..N
07-M009	11	2005-02-27 17:19:29	34	QTR	HRE	V..N
07-M009	11	2005-02-27 17:29:29	34.1	QTR	HRE	V..N
07-M009	11	2005-02-27 17:39:29	32.9	QTR	HRE	V..N
07-M009	11	2005-02-27 17:49:29	32.9	QTR	HRE	V..N
07-M009	11	2005-02-27 17:59:29	33.5	QTR	HRE	V..N
07-M009	11	2005-02-27 18:09:29	34	QTR	HRE	V..N
07-M009	11	2005-02-27 18:19:29	34.4	QTR	HRE	V..N
07-M009	11	2005-02-27 18:29:29	34.4	QTR	HRE	V..N
07-M009	11	2005-02-27 18:39:29	34.1	QTR	HRE	V..N
07-M009	11	2005-02-27 18:49:29	33.9	QTR	HRE	V..N
07-M009	11	2005-02-27 18:59:29	34.2	QTR	HRE	V..N
07-M009	11	2005-02-27 19:09:29	34.1	QTR	HRE	V..N
07-M009	11	2005-02-27 19:19:29	33.8	QTR	HRE	V..N
07-M009	11	2005-02-27 19:29:29	33.9	QTR	HRE	V..N
07-M009	11	2005-02-27 19:39:29	33.9	QTR	HRE	V..N
07-M009	11	2005-02-27 19:49:29	34	QTR	HRE	V..N
07-M009	11	2005-02-27 19:59:29	33.3	QTR	HRE	V..N
07-M009	11	2005-02-27 20:09:29	36.3	QTR	HRE	V..N
07-M009	11	2005-02-27 20:19:29	37.5	QTR	HRE	V..N
07-M009	11	2005-02-27 20:29:29	38.7	QTR	HRE	V..N
07-M009	11	2005-02-27 20:39:29	37.4	QTR	HRE	V..N
07-M009	11	2005-02-27 20:49:29	36.6	QTR	HRE	V..N
07-M009	11	2005-02-27 20:59:29	36.3	QTR	HRE	V..N
07-M009	11	2005-02-27 21:09:29	36	QTR	HRE	V..N
07-M009	11	2005-02-27 21:19:29	35.7	QTR	HRE	V..N
07-M009	11	2005-02-27 21:29:29	35.4	QTR	HRE	V..N
07-M009	11	2005-02-27 21:39:29	34.6	QTR	HRE	V..N
07-M009	11	2005-02-27 21:49:29	34.1	QTR	HRE	V..N
07-M009	11	2005-02-27 21:59:29	34.4	QTR	HRE	V..N
07-M009	11	2005-02-27 22:09:29	33.8	QTR	HRE	V..N
07-M009	11	2005-02-27 22:19:29	34	QTR	HRE	V..N
07-M009	11	2005-02-27 22:29:29	34.3	QTR	HRE	V..N
07-M009	11	2005-02-27 22:39:29	33.3	QTR	HRE	V..N
07-M009	11	2005-02-27 22:49:29	33	QTR	HRE	V..N
07-M009	11	2005-02-27 22:59:29	32.8	QTR	HRE	V..N
07-M009	11	2005-02-27 23:09:29	32.9	QTR	HRE	V..N
07-M009	11	2005-02-27 23:19:29	33	QTR	HRE	V..N
07-M009	11	2005-02-27 23:29:29	33	QTR	HRE	V..N
07-M009	11	2005-02-27 23:39:29	32.8	QTR	HRE	V..N
07-M009	11	2005-02-27 23:49:29	32.6	QTR	HRE	V..N
07-M009	11	2005-02-27 23:59:29	32.5	QTR	HRE	V..N
07-M009	11	2005-02-28 00:09:29	32.2	QTR	HRE	V..N
07-M009	11	2005-02-28 00:19:29	32.2	QTR	HRE	V..N
07-M009	11	2005-02-28 00:29:29	32	QTR	HRE	V..N
07-M009	11	2005-02-28 00:39:29	31.7	QTR	HRE	V..N
07-M009	11	2005-02-28 00:49:29	31	QTR	HRE	V..N
07-M009	11	2005-02-28 00:59:29	30.8	QTR	HRE	V..N
07-M009	11	2005-02-28 01:09:29	30.5	QTR	HRE	V..N
07-M009	11	2005-02-28 01:19:29	30.2	QTR	HRE	V..N
07-M009	11	2005-02-28 01:29:29	30	QTR	HRE	V..N
07-M009	11	2005-02-28 01:39:29	30.2	QTR	HRE	V..N
07-M009	11	2005-02-28 01:49:29	29.7	QTR	HRE	V..N
07-M009	11	2005-02-28 01:59:29	29.6	QTR	HRE	V..N
07-M009	11	2005-02-28 02:09:29	29.5	QTR	HRE	V..N
07-M009	11	2005-02-28 02:19:29	29.3	QTR	HRE	V..N
07-M009	11	2005-02-28 02:29:29	29.2	QTR	HRE	V..N
07-M009	11	2005-02-28 02:39:29	29.1	QTR	HRE	V..N
07-M009	11	2005-02-28 02:49:29	28.7	QTR	HRE	V..N
07-M009	11	2005-02-28 02:59:29	28.5	QTR	HRE	V..N
07-M009	11	2005-02-28 03:09:29	28.4	QTR	HRE	V..N
07-M009	11	2005-02-28 03:19:29	28	QTR	HRE	V..N
07-M009	11	2005-02-28 03:29:29	27.8	QTR	HRE	V..N
07-M009	11	2005-02-28 03:39:29	27.7	QTR	HRE	V..N
07-M009	11	2005-02-28 03:49:29	27.6	QTR	HRE	V..N
07-M009	11	2005-02-28 03:59:29	27.4	QTR	HRE	V..N
07-M009	11	2005-02-28 04:09:29	27	QTR	HRE	V..N
07-M009	11	2005-02-28 04:19:29	26.9	QTR	HRE	V..N
07-M009	11	2005-02-28 04:29:29	26.7	QTR	HRE	V..N
07-M009	11	2005-02-28 04:39:29	26.5	QTR	HRE	V..N
07-M009	11	2005-02-28 04:49:29	26.4	QTR	HRE	V..N
07-M009	11	2005-02-28 04:59:29	26.2	QTR	HRE	V..N
07-M009	11	2005-02-28 05:09:29	26	QTR	HRE	V..N
07-M009	11	2005-02-28 05:19:29	25.9	QTR	HRE	V..N
07-M009	11	2005-02-28 05:29:29	25.8	QTR	HRE	V..N
07-M009	11	2005-02-28 05:39:29	25.7	QTR	HRE	V..N
07-M009	11	2005-02-28 05:49:29	25.7	QTR	HRE	V..N
07-M009	11	2005-02-28 05:59:29	25.6	QTR	HRE	V..N
07-M009	11	2005-02-28 06:09:29	25.5	QTR	HRE	V..N
07-M009	11	2005-02-28 06:19:29	25.6	QTR	HRE	V..N
07-M009	11	2005-02-28 06:29:29	25.4	QTR	HRE	V..N
07-M009	11	2005-02-28 06:39:29	25.2	QTR	HRE	V..N
07-M009	11	2005-02-28 06:49:29	25	QTR	HRE	V..N
07-M009	11	2005-02-28 06:59:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-28 07:09:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-28 07:19:29	24.6	QTR	HRE	V..N
07-M009	11	2005-02-28 07:29:29	24.8	QTR	HRE	V..N
07-M009	11	2005-02-28 07:39:29	25.6	QTR	HRE	V..N
07-M009	11	2005-02-28 07:49:29	22.6	QTR	HRE	V..N
07-M009	11	2005-02-28 07:59:29	20.2	QTR	HRE	V..N
07-M009	11	2005-02-28 08:09:29	23	QTR	HRE	V..N
07-M009	11	2005-02-28 08:19:29	22.6	QTR	HRE	V..N
07-M009	11	2005-02-28 08:29:29	23	QTR	HRE	V..N
07-M009	11	2005-02-28 08:39:29	22.6	QTR	HRE	V..N
07-M009	11	2005-02-28 08:49:29	21.7	QTR	HRE	V..N
07-M009	11	2005-02-28 08:59:29	22.3	QTR	HRE	V..N
07-M009	11	2005-02-28 09:09:29	21.2	QTR	HRE	V..N
07-M009	11	2005-02-28 09:19:29	21.4	QTR	HRE	V..N
07-M009	11	2005-02-28 09:29:29	21.3	QTR	HRE	V..N
07-M009	11	2005-02-28 09:39:29	21.6	QTR	HRE	V..N
07-M009	11	2005-02-28 09:49:29	21.8	QTR	HRE	V..N
07-M009	11	2005-02-28 09:59:29	21.4	QTR	HRE	V..N
07-M009	11	2005-02-28 10:09:29	21.6	QTR	HRE	V..N
07-M009	11	2005-02-28 10:19:29	21.8	QTR	HRE	V..N
07-M009	11	2005-02-28 10:29:29	22	QTR	HRE	V..N
07-M009	11	2005-02-28 10:39:29	22	QTR	HRE	V..N
07-M009	11	2005-02-28 10:49:29	22.2	QTR	HRE	V..N
07-M009	11	2005-02-28 10:59:29	22.4	QTR	HRE	V..N
07-M009	11	2005-02-28 11:09:29	22.1	QTR	HRE	V..N
07-M009	11	2005-02-28 11:19:29	22.2	QTR	HRE	V..N
07-M009	11	2005-02-28 11:29:29	22.1	QTR	HRE	V..N
07-M009	11	2005-02-28 11:39:29	22	QTR	HRE	V..N
07-M009	11	2005-02-28 11:49:29	22.1	QTR	HRE	V..N
07-M009	11	2005-02-28 11:59:29	21.8	QTR	HRE	V..N
07-M009	11	2005-02-28 12:09:29	21.5	QTR	HRE	V..N
07-M009	11	2005-02-28 12:19:29	21.1	QTR	HRE	V..N
07-M009	11	2005-02-28 12:29:29	21.3	QTR	HRE	V..N
07-M009	11	2005-02-28 12:39:29	21.7	QTR	HRE	V..N
07-M009	11	2005-02-28 12:49:29	21.5	QTR	HRE	V..N
07-M009	11	2005-02-28 12:59:29	21.5	QTR	HRE	V..N
07-M009	11	2005-02-28 13:09:29	21.1	QTR	HRE	V..N
07-M009	11	2005-02-28 13:19:29	21.2	QTR	HRE	V..N
07-M009	11	2005-02-28 13:29:29	21.3	QTR	HRE	V..N
07-M009	11	2005-02-28 13:39:29	21.3	QTR	HRE	V..N
07-M009	11	2005-02-28 13:49:29	21.2	QTR	HRE	V..N
07-M009	11	2005-02-28 13:59:29	21	QTR	HRE	V..N
07-M009	11	2005-02-28 14:09:29	20.6	QTR	HRE	V..N
07-M009	11	2005-02-28 14:19:29	20.5	QTR	HRE	V..N
07-M009	11	2005-02-28 14:29:29	20.5	QTR	HRE	V..N
07-M009	11	2005-02-28 14:39:29	20.5	QTR	HRE	V..N
07-M009	11	2005-02-28 14:49:29	20.3	QTR	HRE	V..N
07-M009	11	2005-02-28 14:59:29	20.5	QTR	HRE	V..N
07-M009	11	2005-02-28 15:09:29	19.9	QTR	HRE	V..N
07-M009	11	2005-02-28 15:19:29	20	QTR	HRE	V..N
07-M009	11	2005-02-28 15:29:29	20	QTR	HRE	V..N
07-M009	11	2005-02-28 15:39:29	20	QTR	HRE	V..N
07-M009	11	2005-02-28 15:49:29	19.7	QTR	HRE	V..N
07-M009	11	2005-02-28 15:59:29	19.7	QTR	HRE	V..N
07-M009	11	2005-02-28 16:09:29	19.8	QTR	HRE	V..N
07-M009	11	2005-02-28 16:19:29	19.6	QTR	HRE	V..N
07-M009	11	2005-02-28 16:29:29	19.5	QTR	HRE	V..N
07-M009	11	2005-02-28 16:39:29	19.4	QTR	HRE	V..N
07-M009	11	2005-02-28 16:49:29	19.4	QTR	HRE	V..N
07-M009	11	2005-02-28 16:59:29	19.3	QTR	HRE	V..N
07-M009	11	2005-02-28 17:09:29	20.1	QTR	HRE	V..N
07-M009	11	2005-02-28 17:19:29	19.9	QTR	HRE	V..N
07-M009	11	2005-02-28 17:29:29	18.8	QTR	HRE	V..N
07-M009	11	2005-02-28 17:39:29	18.8	QTR	HRE	V..N
07-M009	11	2005-02-28 17:49:29	18.8	QTR	HRE	V..N
07-M009	11	2005-02-28 17:59:29	18.5	QTR	HRE	V..N
07-M009	11	2005-02-28 18:09:29	18.5	QTR	HRE	V..N
07-M009	11	2005-02-28 18:19:29	18.4	QTR	HRE	V..N
07-M009	11	2005-02-28 18:29:29	18.3	QTR	HRE	V..N
07-M009	11	2005-02-28 18:39:29	20.3	QTR	HRE	V..N
07-M009	11	2005-02-28 18:49:29	21.4	QTR	HRE	V..N
07-M009	11	2005-02-28 18:59:29	21.4	QTR	HRE	V..N
07-M009	11	2005-02-28 19:09:29	21	QTR	HRE	V..N
07-M009	11	2005-02-28 19:19:29	21.1	QTR	HRE	V..N
07-M009	11	2005-02-28 19:29:29	21.7	QTR	HRE	V..N
07-M009	11	2005-02-28 19:39:29	22	QTR	HRE	V..N
07-M009	11	2005-02-28 19:49:29	22.6	QTR	HRE	V..N
07-M009	11	2005-02-28 19:59:29	23.1	QTR	HRE	V..N
07-M009	11	2005-02-28 20:09:29	23.5	QTR	HRE	V..N
07-M009	11	2005-02-28 20:19:29	23.1	QTR	HRE	V..N
07-M009	11	2005-02-28 20:29:29	22.9	QTR	HRE	V..N
07-M009	11	2005-02-28 20:39:29	22.9	QTR	HRE	V..N
07-M009	11	2005-02-28 20:49:29	23.3	QTR	HRE	V..N
07-M009	11	2005-02-28 20:59:29	23.5	QTR	HRE	V..N
07-M009	11	2005-02-28 21:09:29	24.1	QTR	HRE	V..N
07-M009	11	2005-02-28 21:19:29	24.5	QTR	HRE	V..N
07-M009	11	2005-02-28 21:29:29	24.5	QTR	HRE	V..N
07-M009	11	2005-02-28 21:39:29	24.3	QTR	HRE	V..N
07-M009	11	2005-02-28 21:49:29	24.3	QTR	HRE	V..N
07-M009	11	2005-02-28 21:59:29	25.9	QTR	HRE	V..N
07-M009	11	2005-02-28 22:09:29	25.7	QTR	HRE	V..N
07-M009	11	2005-02-28 22:19:29	26	QTR	HRE	V..N
07-M009	11	2005-02-28 22:29:29	25.9	QTR	HRE	V..N
07-M009	11	2005-02-28 22:39:29	25.5	QTR	HRE	V..N
07-M009	11	2005-02-28 22:49:29	25	QTR	HRE	V..N
07-M009	11	2005-02-28 22:59:29	25.4	QTR	HRE	V..N
07-M009	11	2005-02-28 23:09:29	25.3	QTR	HRE	V..N
07-M009	11	2005-02-28 23:19:29	25.3	QTR	HRE	V..N
07-M009	11	2005-02-28 23:29:29	24.7	QTR	HRE	V..N
07-M009	11	2005-02-28 23:39:29	24.4	QTR	HRE	V..N
07-M009	11	2005-02-28 23:49:29	24	QTR	HRE	V..N
07-M009	11	2005-02-28 23:59:29	23.9	QTR	HRE	V..N
07-M009	11	2005-03-01 00:09:29	23.7	QTR	HRE	V..N
07-M009	11	2005-03-01 00:19:29	23.7	QTR	HRE	V..N
07-M009	11	2005-03-01 00:29:29	23.7	QTR	HRE	V..N
07-M009	11	2005-03-01 00:39:29	23.8	QTR	HRE	V..N
07-M009	11	2005-03-01 00:49:29	23.8	QTR	HRE	V..N
07-M009	11	2005-03-01 00:59:29	23.9	QTR	HRE	V..N
07-M009	11	2005-03-01 01:09:29	23.9	QTR	HRE	V..N
07-M009	11	2005-03-01 01:19:29	24.1	QTR	HRE	V..N
07-M009	11	2005-03-01 01:29:29	24.3	QTR	HRE	V..N
07-M009	11	2005-03-01 01:39:29	24.3	QTR	HRE	V..N
07-M009	11	2005-03-01 01:49:29	24.2	QTR	HRE	V..N
07-M009	11	2005-03-01 01:59:29	24	QTR	HRE	V..N
07-M009	11	2005-03-01 02:09:29	23.9	QTR	HRE	V..N
07-M009	11	2005-03-01 02:19:29	23.8	QTR	HRE	V..N
07-M009	11	2005-03-01 02:29:29	23.7	QTR	HRE	V..N
07-M009	11	2005-03-01 02:39:29	23.8	QTR	HRE	V..N
07-M009	11	2005-03-01 02:49:29	23.7	QTR	HRE	V..N
07-M009	11	2005-03-01 02:59:29	23.7	QTR	HRE	V..N
07-M009	11	2005-03-01 03:09:29	23.7	QTR	HRE	V..N
07-M009	11	2005-03-01 03:19:29	23.6	QTR	HRE	V..N
07-M009	11	2005-03-01 03:29:29	23.6	QTR	HRE	V..N
07-M009	11	2005-03-01 03:39:29	23.6	QTR	HRE	V..N
07-M009	11	2005-03-01 03:49:29	23.6	QTR	HRE	V..N
07-M009	11	2005-03-01 03:59:29	23.7	QTR	HRE	V..N
07-M009	11	2005-03-01 04:09:29	23.6	QTR	HRE	V..N
07-M009	11	2005-03-01 04:19:29	23.7	QTR	HRE	V..N
07-M009	11	2005-03-01 04:29:29	23.6	QTR	HRE	V..N
07-M009	11	2005-03-01 04:39:29	23.6	QTR	HRE	V..N
07-M009	11	2005-03-01 04:49:29	23.6	QTR	HRE	V..N
07-M009	11	2005-03-01 04:59:29	23.7	QTR	HRE	V..N
07-M009	11	2005-03-01 05:09:29	23.6	QTR	HRE	V..N
07-M009	11	2005-03-01 05:19:29	23.5	QTR	HRE	V..N
07-M009	11	2005-03-01 05:29:29	23.5	QTR	HRE	V..N
07-M009	11	2005-03-01 05:39:29	23.5	QTR	HRE	V..N
07-M009	11	2005-03-01 05:49:29	23.5	QTR	HRE	V..N
07-M009	11	2005-03-01 05:59:29	23.4	QTR	HRE	V..N
07-M009	11	2005-03-01 06:09:29	23.3	QTR	HRE	V..N
07-M009	11	2005-03-01 06:19:29	23.5	QTR	HRE	V..N
07-M009	11	2005-03-01 06:29:29	23.5	QTR	HRE	V..N
07-M009	11	2005-03-01 06:39:29	23.5	QTR	HRE	V..N
07-M009	11	2005-03-01 06:49:29	23.5	QTR	HRE	V..N
07-M009	11	2005-03-01 06:59:29	23.5	QTR	HRE	V..N
07-M009	11	2005-03-01 07:09:29	23.5	QTR	HRE	V..N
07-M009	11	2005-03-01 07:19:29	23.6	QTR	HRE	V..N
07-M009	11	2005-03-01 07:29:29	24	QTR	HRE	V..N
07-M009	11	2005-03-01 07:39:29	26.3	QTR	HRE	V..N
07-M009	11	2005-03-01 07:49:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-01 07:59:29	23.8	QTR	HRE	V..N
07-M009	11	2005-03-01 08:09:29	22.8	QTR	HRE	V..N
07-M009	11	2005-03-01 08:19:29	23.7	QTR	HRE	V..N
07-M009	11	2005-03-01 08:29:29	23.8	QTR	HRE	V..N
07-M009	11	2005-03-01 08:39:29	23.9	QTR	HRE	V..N
07-M009	11	2005-03-01 08:49:29	23.9	QTR	HRE	V..N
07-M009	11	2005-03-01 08:59:29	23.9	QTR	HRE	V..N
07-M009	11	2005-03-01 09:09:29	24.1	QTR	HRE	V..N
07-M009	11	2005-03-01 09:19:29	24.2	QTR	HRE	V..N
07-M009	11	2005-03-01 09:29:29	24.1	QTR	HRE	V..N
07-M009	11	2005-03-01 09:39:29	24.3	QTR	HRE	V..N
07-M009	11	2005-03-01 09:49:29	24.6	QTR	HRE	V..N
07-M009	11	2005-03-01 09:59:29	24.5	QTR	HRE	V..N
07-M009	11	2005-03-01 10:09:29	24.7	QTR	HRE	V..N
07-M009	11	2005-03-01 10:19:29	24.8	QTR	HRE	V..N
07-M009	11	2005-03-01 10:29:29	24.8	QTR	HRE	V..N
07-M009	11	2005-03-01 10:39:29	24.9	QTR	HRE	V..N
07-M009	11	2005-03-01 10:49:29	24.9	QTR	HRE	V..N
07-M009	11	2005-03-01 10:59:29	25	QTR	HRE	V..N
07-M009	11	2005-03-01 11:09:29	24.8	QTR	HRE	V..N
07-M009	11	2005-03-01 11:19:29	24.8	QTR	HRE	V..N
07-M009	11	2005-03-01 11:29:29	24.6	QTR	HRE	V..N
07-M009	11	2005-03-01 11:39:29	24.5	QTR	HRE	V..N
07-M009	11	2005-03-01 11:49:29	23.9	QTR	HRE	V..N
07-M009	11	2005-03-01 11:59:29	23.6	QTR	HRE	V..N
07-M009	11	2005-03-01 12:09:29	23.4	QTR	HRE	V..N
07-M009	11	2005-03-01 12:19:29	23.5	QTR	HRE	V..N
07-M009	11	2005-03-01 12:29:29	23.8	QTR	HRE	V..N
07-M009	11	2005-03-01 12:39:29	24.1	QTR	HRE	V..N
07-M009	11	2005-03-01 12:49:29	24.2	QTR	HRE	V..N
07-M009	11	2005-03-01 12:59:29	24.2	QTR	HRE	V..N
07-M009	11	2005-03-01 13:09:29	24.2	QTR	HRE	V..N
07-M009	11	2005-03-01 13:19:29	24.2	QTR	HRE	V..N
07-M009	11	2005-03-01 13:29:29	24.4	QTR	HRE	V..N
07-M009	11	2005-03-01 13:39:29	24.8	QTR	HRE	V..N
07-M009	11	2005-03-01 13:49:29	25.2	QTR	HRE	V..N
07-M009	11	2005-03-01 13:59:29	25.5	QTR	HRE	V..N
07-M009	11	2005-03-01 14:09:29	25.5	QTR	HRE	V..N
07-M009	11	2005-03-01 14:19:29	25.5	QTR	HRE	V..N
07-M009	11	2005-03-01 14:29:29	25.5	QTR	HRE	V..N
07-M009	11	2005-03-01 14:39:29	25.6	QTR	HRE	V..N
07-M009	11	2005-03-01 14:49:29	25.5	QTR	HRE	V..N
07-M009	11	2005-03-01 14:59:29	25.6	QTR	HRE	V..N
07-M009	11	2005-03-01 15:09:29	25.6	QTR	HRE	V..N
07-M009	11	2005-03-01 15:19:29	25.9	QTR	HRE	V..N
07-M009	11	2005-03-01 15:29:29	25.9	QTR	HRE	V..N
07-M009	11	2005-03-01 15:39:29	25.9	QTR	HRE	V..N
07-M009	11	2005-03-01 15:49:29	26.1	QTR	HRE	V..N
07-M009	11	2005-03-01 15:59:29	26.4	QTR	HRE	V..N
07-M009	11	2005-03-01 16:09:29	26.7	QTR	HRE	V..N
07-M009	11	2005-03-01 16:19:29	27	QTR	HRE	V..N
07-M009	11	2005-03-01 16:29:29	27.4	QTR	HRE	V..N
07-M009	11	2005-03-01 16:39:29	27.5	QTR	HRE	V..N
07-M009	11	2005-03-01 16:49:29	27.7	QTR	HRE	V..N
07-M009	11	2005-03-01 16:59:29	27.9	QTR	HRE	V..N
07-M009	11	2005-03-01 17:09:29	28.1	QTR	HRE	V..N
07-M009	11	2005-03-01 17:19:29	28.3	QTR	HRE	V..N
07-M009	11	2005-03-01 17:29:29	28.3	QTR	HRE	V..N
07-M009	11	2005-03-01 17:39:29	28.4	QTR	HRE	V..N
07-M009	11	2005-03-01 17:49:29	28.4	QTR	HRE	V..N
07-M009	11	2005-03-01 17:59:29	28.3	QTR	HRE	V..N
07-M009	11	2005-03-01 18:09:29	28.1	QTR	HRE	V..N
07-M009	11	2005-03-01 18:19:29	27.8	QTR	HRE	V..N
07-M009	11	2005-03-01 18:29:29	27.5	QTR	HRE	V..N
07-M009	11	2005-03-01 18:39:29	27.3	QTR	HRE	V..N
07-M009	11	2005-03-01 18:49:29	27.4	QTR	HRE	V..N
07-M009	11	2005-03-01 18:59:29	27.1	QTR	HRE	V..N
07-M009	11	2005-03-01 19:09:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-01 19:19:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-01 19:29:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-01 19:39:29	27	QTR	HRE	V..N
07-M009	11	2005-03-01 19:49:29	26.9	QTR	HRE	V..N
07-M009	11	2005-03-01 19:59:29	26.9	QTR	HRE	V..N
07-M009	11	2005-03-01 20:09:29	27.5	QTR	HRE	V..N
07-M009	11	2005-03-01 20:19:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-01 20:29:29	29	QTR	HRE	V..N
07-M009	11	2005-03-01 20:39:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-01 20:49:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-01 20:59:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-01 21:09:29	30	QTR	HRE	V..N
07-M009	11	2005-03-01 21:19:29	31.4	QTR	HRE	V..N
07-M009	11	2005-03-01 21:29:29	30.2	QTR	HRE	V..N
07-M009	11	2005-03-01 21:39:29	30.1	QTR	HRE	V..N
07-M009	11	2005-03-01 21:49:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-01 21:59:29	35.8	QTR	HRE	V..N
07-M009	11	2005-03-01 22:09:29	35.8	QTR	HRE	V..N
07-M009	11	2005-03-01 22:19:29	34.5	QTR	HRE	V..N
07-M009	11	2005-03-01 22:29:29	33.8	QTR	HRE	V..N
07-M009	11	2005-03-01 22:39:29	33.1	QTR	HRE	V..N
07-M009	11	2005-03-01 22:49:29	32.4	QTR	HRE	V..N
07-M009	11	2005-03-01 22:59:29	31.8	QTR	HRE	V..N
07-M009	11	2005-03-01 23:09:29	31.5	QTR	HRE	V..N
07-M009	11	2005-03-01 23:19:29	31.3	QTR	HRE	V..N
07-M009	11	2005-03-01 23:29:29	31.2	QTR	HRE	V..N
07-M009	11	2005-03-01 23:39:29	31.1	QTR	HRE	V..N
07-M009	11	2005-03-01 23:49:29	31	QTR	HRE	V..N
07-M009	11	2005-03-01 23:59:29	30.9	QTR	HRE	V..N
07-M009	11	2005-03-02 00:09:29	30.7	QTR	HRE	V..N
07-M009	11	2005-03-02 00:19:29	30.6	QTR	HRE	V..N
07-M009	11	2005-03-02 00:29:29	30.6	QTR	HRE	V..N
07-M009	11	2005-03-02 00:39:29	30.7	QTR	HRE	V..N
07-M009	11	2005-03-02 00:49:29	30.4	QTR	HRE	V..N
07-M009	11	2005-03-02 00:59:29	30.2	QTR	HRE	V..N
07-M009	11	2005-03-02 01:09:29	30.1	QTR	HRE	V..N
07-M009	11	2005-03-02 01:19:29	30.1	QTR	HRE	V..N
07-M009	11	2005-03-02 01:29:29	30	QTR	HRE	V..N
07-M009	11	2005-03-02 01:39:29	30	QTR	HRE	V..N
07-M009	11	2005-03-02 01:49:29	29.9	QTR	HRE	V..N
07-M009	11	2005-03-02 01:59:29	29.8	QTR	HRE	V..N
07-M009	11	2005-03-02 02:09:29	29.7	QTR	HRE	V..N
07-M009	11	2005-03-02 02:19:29	29.6	QTR	HRE	V..N
07-M009	11	2005-03-02 02:29:29	29.7	QTR	HRE	V..N
07-M009	11	2005-03-02 02:39:29	29.6	QTR	HRE	V..N
07-M009	11	2005-03-02 02:49:29	29.5	QTR	HRE	V..N
07-M009	11	2005-03-02 02:59:29	29.5	QTR	HRE	V..N
07-M009	11	2005-03-02 03:09:29	29.5	QTR	HRE	V..N
07-M009	11	2005-03-02 03:19:29	29.4	QTR	HRE	V..N
07-M009	11	2005-03-02 03:29:29	29.3	QTR	HRE	V..N
07-M009	11	2005-03-02 03:39:29	29.3	QTR	HRE	V..N
07-M009	11	2005-03-02 03:49:29	29.3	QTR	HRE	V..N
07-M009	11	2005-03-02 03:59:29	29.3	QTR	HRE	V..N
07-M009	11	2005-03-02 04:09:29	29.3	QTR	HRE	V..N
07-M009	11	2005-03-02 04:19:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-02 04:29:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-02 04:39:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-02 04:49:29	29	QTR	HRE	V..N
07-M009	11	2005-03-02 04:59:29	29	QTR	HRE	V..N
07-M009	11	2005-03-02 05:09:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-02 05:19:29	29	QTR	HRE	V..N
07-M009	11	2005-03-02 05:29:29	29	QTR	HRE	V..N
07-M009	11	2005-03-02 05:39:29	29	QTR	HRE	V..N
07-M009	11	2005-03-02 05:49:29	28.9	QTR	HRE	V..N
07-M009	11	2005-03-02 05:59:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-02 06:09:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-02 06:19:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-02 06:29:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-02 06:39:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-02 06:49:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-02 06:59:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-02 07:09:29	28.6	QTR	HRE	V..N
07-M009	11	2005-03-02 07:19:29	28.6	QTR	HRE	V..N
07-M009	11	2005-03-02 07:29:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-02 07:39:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-02 07:49:29	30.8	QTR	HRE	V..N
07-M009	11	2005-03-02 07:59:29	29	QTR	HRE	V..N
07-M009	11	2005-03-02 08:09:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-02 08:19:29	29	QTR	HRE	V..N
07-M009	11	2005-03-02 08:29:29	29.3	QTR	HRE	V..N
07-M009	11	2005-03-02 08:39:29	29.7	QTR	HRE	V..N
07-M009	11	2005-03-02 08:49:29	30.1	QTR	HRE	V..N
07-M009	11	2005-03-02 08:59:29	30.4	QTR	HRE	V..N
07-M009	11	2005-03-02 09:09:29	30.6	QTR	HRE	V..N
07-M009	11	2005-03-02 09:19:29	31	QTR	HRE	V..N
07-M009	11	2005-03-02 09:29:29	31.4	QTR	HRE	V..N
07-M009	11	2005-03-02 09:39:29	31.5	QTR	HRE	V..N
07-M009	11	2005-03-02 09:49:29	31.8	QTR	HRE	V..N
07-M009	11	2005-03-02 09:59:29	32	QTR	HRE	V..N
07-M009	11	2005-03-02 10:09:29	32.1	QTR	HRE	V..N
07-M009	11	2005-03-02 10:19:29	32.5	QTR	HRE	V..N
07-M009	11	2005-03-02 10:29:29	32.7	QTR	HRE	V..N
07-M009	11	2005-03-02 10:39:29	32.4	QTR	HRE	V..N
07-M009	11	2005-03-02 10:49:29	31.9	QTR	HRE	V..N
07-M009	11	2005-03-02 10:59:29	31.8	QTR	HRE	V..N
07-M009	11	2005-03-02 11:09:29	31.7	QTR	HRE	V..N
07-M009	11	2005-03-02 11:19:29	31.6	QTR	HRE	V..N
07-M009	11	2005-03-02 11:29:29	31.5	QTR	HRE	V..N
07-M009	11	2005-03-02 11:39:29	31.5	QTR	HRE	V..N
07-M009	11	2005-03-02 11:49:29	31.5	QTR	HRE	V..N
07-M009	11	2005-03-02 11:59:29	31.1	QTR	HRE	V..N
07-M009	11	2005-03-02 12:09:29	30.9	QTR	HRE	V..N
07-M009	11	2005-03-02 12:19:29	30.9	QTR	HRE	V..N
07-M009	11	2005-03-02 12:29:29	30.6	QTR	HRE	V..N
07-M009	11	2005-03-02 12:39:29	29.9	QTR	HRE	V..N
07-M009	11	2005-03-02 12:49:29	29.9	QTR	HRE	V..N
07-M009	11	2005-03-02 12:59:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-02 13:09:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-02 13:19:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-02 13:29:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-02 13:39:29	29	QTR	HRE	V..N
07-M009	11	2005-03-02 13:49:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-02 13:59:29	29.3	QTR	HRE	V..N
07-M009	11	2005-03-02 14:09:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-02 14:19:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-02 14:29:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-02 14:39:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-02 14:49:29	28.9	QTR	HRE	V..N
07-M009	11	2005-03-02 14:59:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-02 15:09:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-02 15:19:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-02 15:29:29	29	QTR	HRE	V..N
07-M009	11	2005-03-02 15:39:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-02 15:49:29	28.5	QTR	HRE	V..N
07-M009	11	2005-03-02 15:59:29	28.2	QTR	HRE	V..N
07-M009	11	2005-03-02 16:09:29	27.3	QTR	HRE	V..N
07-M009	11	2005-03-02 16:19:29	27.6	QTR	HRE	V..N
07-M009	11	2005-03-02 16:29:29	28.4	QTR	HRE	V..N
07-M009	11	2005-03-02 16:39:29	28.5	QTR	HRE	V..N
07-M009	11	2005-03-02 16:49:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-02 16:59:29	28.6	QTR	HRE	V..N
07-M009	11	2005-03-02 17:09:29	27.7	QTR	HRE	V..N
07-M009	11	2005-03-02 17:19:29	26.7	QTR	HRE	V..N
07-M009	11	2005-03-02 17:29:29	26	QTR	HRE	V..N
07-M009	11	2005-03-02 17:39:29	26.8	QTR	HRE	V..N
07-M009	11	2005-03-02 17:49:29	27.1	QTR	HRE	V..N
07-M009	11	2005-03-02 17:59:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-02 18:09:29	27.1	QTR	HRE	V..N
07-M009	11	2005-03-02 18:19:29	26.9	QTR	HRE	V..N
07-M009	11	2005-03-02 18:29:29	26.9	QTR	HRE	V..N
07-M009	11	2005-03-02 18:39:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-02 18:49:29	27.4	QTR	HRE	V..N
07-M009	11	2005-03-02 18:59:29	27.7	QTR	HRE	V..N
07-M009	11	2005-03-02 19:09:29	27.7	QTR	HRE	V..N
07-M009	11	2005-03-02 19:19:29	27.4	QTR	HRE	V..N
07-M009	11	2005-03-02 19:29:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-02 19:39:29	27	QTR	HRE	V..N
07-M009	11	2005-03-02 19:49:29	27.6	QTR	HRE	V..N
07-M009	11	2005-03-02 19:59:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-02 20:09:29	28.4	QTR	HRE	V..N
07-M009	11	2005-03-02 20:19:29	28.3	QTR	HRE	V..N
07-M009	11	2005-03-02 20:29:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-02 20:39:29	28.3	QTR	HRE	V..N
07-M009	11	2005-03-02 20:49:29	27.6	QTR	HRE	V..N
07-M009	11	2005-03-02 20:59:29	27.8	QTR	HRE	V..N
07-M009	11	2005-03-02 21:09:29	28.3	QTR	HRE	V..N
07-M009	11	2005-03-02 21:19:29	29	QTR	HRE	V..N
07-M009	11	2005-03-02 21:29:29	28.6	QTR	HRE	V..N
07-M009	11	2005-03-02 21:39:29	28.2	QTR	HRE	V..N
07-M009	11	2005-03-02 21:49:29	28	QTR	HRE	V..N
07-M009	11	2005-03-02 21:59:29	28.1	QTR	HRE	V..N
07-M009	11	2005-03-02 22:09:29	28.3	QTR	HRE	V..N
07-M009	11	2005-03-02 22:19:29	28.5	QTR	HRE	V..N
07-M009	11	2005-03-02 22:29:29	27.8	QTR	HRE	V..N
07-M009	11	2005-03-02 22:39:29	28	QTR	HRE	V..N
07-M009	11	2005-03-02 22:49:29	28.1	QTR	HRE	V..N
07-M009	11	2005-03-02 22:59:29	28.4	QTR	HRE	V..N
07-M009	11	2005-03-02 23:09:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-02 23:19:29	28.6	QTR	HRE	V..N
07-M009	11	2005-03-02 23:29:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-02 23:39:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-02 23:49:29	29.4	QTR	HRE	V..N
07-M009	11	2005-03-02 23:59:29	29.3	QTR	HRE	V..N
07-M009	11	2005-03-03 00:09:29	29.3	QTR	HRE	V..N
07-M009	11	2005-03-03 00:19:29	29.3	QTR	HRE	V..N
07-M009	11	2005-03-03 00:29:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-03 00:39:29	29	QTR	HRE	V..N
07-M009	11	2005-03-03 00:49:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-03 00:59:29	29	QTR	HRE	V..N
07-M009	11	2005-03-03 01:09:29	28.9	QTR	HRE	V..N
07-M009	11	2005-03-03 01:19:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-03 01:29:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-03 01:39:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-03 01:49:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-03 01:59:29	28.9	QTR	HRE	V..N
07-M009	11	2005-03-03 02:09:29	28.9	QTR	HRE	V..N
07-M009	11	2005-03-03 02:19:29	29	QTR	HRE	V..N
07-M009	11	2005-03-03 02:29:29	29.1	QTR	HRE	V..N
07-M009	11	2005-03-03 02:39:29	29.2	QTR	HRE	V..N
07-M009	11	2005-03-03 02:49:29	29	QTR	HRE	V..N
07-M009	11	2005-03-03 02:59:29	28.9	QTR	HRE	V..N
07-M009	11	2005-03-03 03:09:29	28.8	QTR	HRE	V..N
07-M009	11	2005-03-03 03:19:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-03 03:29:29	28.7	QTR	HRE	V..N
07-M009	11	2005-03-03 03:39:29	28.6	QTR	HRE	V..N
07-M009	11	2005-03-03 03:49:29	28.6	QTR	HRE	V..N
07-M009	11	2005-03-03 03:59:29	28.5	QTR	HRE	V..N
07-M009	11	2005-03-03 04:09:29	28.4	QTR	HRE	V..N
07-M009	11	2005-03-03 04:19:29	28.4	QTR	HRE	V..N
07-M009	11	2005-03-03 04:29:29	28.5	QTR	HRE	V..N
07-M009	11	2005-03-03 04:39:29	28.3	QTR	HRE	V..N
07-M009	11	2005-03-03 04:49:29	27.9	QTR	HRE	V..N
07-M009	11	2005-03-03 04:59:29	27.6	QTR	HRE	V..N
07-M009	11	2005-03-03 05:09:29	27.5	QTR	HRE	V..N
07-M009	11	2005-03-03 05:19:29	27.3	QTR	HRE	V..N
07-M009	11	2005-03-03 05:29:29	27.1	QTR	HRE	V..N
07-M009	11	2005-03-03 05:39:29	27	QTR	HRE	V..N
07-M009	11	2005-03-03 05:49:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-03 05:59:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-03 06:09:29	27.1	QTR	HRE	V..N
07-M009	11	2005-03-03 06:19:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-03 06:29:29	27.1	QTR	HRE	V..N
07-M009	11	2005-03-03 06:39:29	26.8	QTR	HRE	V..N
07-M009	11	2005-03-03 06:49:29	26.7	QTR	HRE	V..N
07-M009	11	2005-03-03 06:59:29	26.6	QTR	HRE	V..N
07-M009	11	2005-03-03 07:09:29	26.5	QTR	HRE	V..N
07-M009	11	2005-03-03 07:19:29	26.3	QTR	HRE	V..N
07-M009	11	2005-03-03 07:29:29	26	QTR	HRE	V..N
07-M009	11	2005-03-03 07:39:29	25.9	QTR	HRE	V..N
07-M009	11	2005-03-03 07:49:29	25.9	QTR	HRE	V..N
07-M009	11	2005-03-03 07:59:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-03 08:09:29	26.4	QTR	HRE	V..N
07-M009	11	2005-03-03 08:19:29	25.4	QTR	HRE	V..N
07-M009	11	2005-03-03 08:29:29	24.6	QTR	HRE	V..N
07-M009	11	2005-03-03 08:39:29	25.6	QTR	HRE	V..N
07-M009	11	2005-03-03 08:49:29	26.7	QTR	HRE	V..N
07-M009	11	2005-03-03 08:59:29	25.1	QTR	HRE	V..N
07-M009	11	2005-03-03 09:09:29	25.4	QTR	HRE	V..N
07-M009	11	2005-03-03 09:19:29	27.2	QTR	HRE	V..N
07-M009	11	2005-03-03 09:29:29	31.1	QTR	HRE	V..N
07-M009	11	2005-03-03 09:39:29	32.2	QTR	HRE	V..N
07-M009	11	2005-03-03 09:49:29	30.4	QTR	HRE	V..N
07-M009	11	2005-03-03 09:59:29	29.5	QTR	HRE	V..N
07-M009	11	2005-03-03 10:09:29	29.4	QTR	HRE	V..N
07-M009	11	2005-03-03 10:19:29	29.9	QTR	HRE	V..N
07-M009	11	2005-03-03 10:29:29	28.5	QTR	HRE	V..N
07-M009	11	2005-03-03 10:39:29	31.8	QTR	HRE	V..N
07-M009	11	2005-03-03 10:49:29	34.9	QTR	HRE	V..N
07-M009	11	2005-03-03 10:59:29	36.1	QTR	HRE	V..N
07-M009	11	2005-03-03 11:09:29	37.1	QTR	HRE	V..N
07-M009	19	2005-02-23 12:55:23	31.38	HYG	HRE	V..N
07-M009	19	2005-02-23 13:05:23	30.63	HYG	HRE	V..N
07-M009	19	2005-02-23 13:15:23	31.56	HYG	HRE	V..N
07-M009	19	2005-02-23 13:25:23	31.5	HYG	HRE	V..N
07-M009	19	2005-02-23 13:35:23	31.75	HYG	HRE	V..N
07-M009	19	2005-02-23 13:45:23	32	HYG	HRE	V..N
07-M009	19	2005-02-23 13:55:23	31.25	HYG	HRE	V..N
07-M009	19	2005-02-23 14:05:23	30.88	HYG	HRE	V..N
07-M009	19	2005-02-23 14:15:23	30.31	HYG	HRE	V..N
07-M009	19	2005-02-23 14:25:23	30.75	HYG	HRE	V..N
07-M009	19	2005-02-23 14:35:23	33.25	HYG	HRE	V..N
07-M009	19	2005-02-23 14:45:23	34.81	HYG	HRE	V..N
07-M009	19	2005-02-23 14:55:23	34.38	HYG	HRE	V..N
07-M009	19	2005-02-23 15:05:23	34.06	HYG	HRE	V..N
07-M009	19	2005-02-23 15:15:23	33.38	HYG	HRE	V..N
07-M009	19	2005-02-23 15:25:23	32.63	HYG	HRE	V..N
07-M009	19	2005-02-23 15:35:23	32.44	HYG	HRE	V..N
07-M009	19	2005-02-23 15:45:23	32.25	HYG	HRE	V..N
07-M009	19	2005-02-23 15:55:23	31.25	HYG	HRE	V..N
07-M009	19	2005-02-23 16:05:23	30.19	HYG	HRE	V..N
07-M009	19	2005-02-23 16:15:23	30.31	HYG	HRE	V..N
07-M009	19	2005-02-23 16:25:23	30.06	HYG	HRE	V..N
07-M009	19	2005-02-23 16:35:23	30.13	HYG	HRE	V..N
07-M009	19	2005-02-23 16:45:23	30.25	HYG	HRE	V..N
07-M009	19	2005-02-23 16:55:23	29.88	HYG	HRE	V..N
07-M009	19	2005-02-23 17:05:23	29.56	HYG	HRE	V..N
07-M009	19	2005-02-23 17:15:23	29.75	HYG	HRE	V..N
07-M009	19	2005-02-23 17:25:23	29.63	HYG	HRE	V..N
07-M009	19	2005-02-23 17:35:23	29.88	HYG	HRE	V..N
07-M009	19	2005-02-23 17:45:23	29.75	HYG	HRE	V..N
07-M009	19	2005-02-23 17:55:23	29.88	HYG	HRE	V..N
07-M009	19	2005-02-23 18:05:23	29.88	HYG	HRE	V..N
07-M009	19	2005-02-23 18:15:23	30.06	HYG	HRE	V..N
07-M009	19	2005-02-23 18:25:23	30.06	HYG	HRE	V..N
07-M009	19	2005-02-23 18:35:23	30.06	HYG	HRE	V..N
07-M009	19	2005-02-23 18:45:23	30.06	HYG	HRE	V..N
07-M009	19	2005-02-23 18:55:23	29.94	HYG	HRE	V..N
07-M009	19	2005-02-23 19:05:23	30.13	HYG	HRE	V..N
07-M009	19	2005-02-23 19:15:23	30.25	HYG	HRE	V..N
07-M009	19	2005-02-23 19:25:23	30.19	HYG	HRE	V..N
07-M009	19	2005-02-23 19:35:23	30.19	HYG	HRE	V..N
07-M009	19	2005-02-23 19:45:23	30.19	HYG	HRE	V..N
07-M009	19	2005-02-23 19:55:23	30.31	HYG	HRE	V..N
07-M009	19	2005-02-23 20:05:23	30.31	HYG	HRE	V..N
07-M009	19	2005-02-23 20:15:23	30.19	HYG	HRE	V..N
07-M009	19	2005-02-23 20:25:23	30.31	HYG	HRE	V..N
07-M009	19	2005-02-23 20:35:23	30.31	HYG	HRE	V..N
07-M009	19	2005-02-23 20:45:23	30.25	HYG	HRE	V..N
07-M009	19	2005-02-23 20:55:23	30.31	HYG	HRE	V..N
07-M009	19	2005-02-23 21:05:23	30.38	HYG	HRE	V..N
07-M009	19	2005-02-23 21:15:23	30.38	HYG	HRE	V..N
07-M009	19	2005-02-23 21:25:23	30.44	HYG	HRE	V..N
07-M009	19	2005-02-23 21:35:23	30.25	HYG	HRE	V..N
07-M009	19	2005-02-23 21:45:23	30.13	HYG	HRE	V..N
07-M009	19	2005-02-23 21:55:23	29.94	HYG	HRE	V..N
07-M009	19	2005-02-23 22:05:23	29.88	HYG	HRE	V..N
07-M009	19	2005-02-23 22:15:23	29.88	HYG	HRE	V..N
07-M009	19	2005-02-23 22:25:23	29.81	HYG	HRE	V..N
07-M009	19	2005-02-23 22:35:23	29.63	HYG	HRE	V..N
07-M009	19	2005-02-23 22:45:23	29.38	HYG	HRE	V..N
07-M009	19	2005-02-23 22:55:23	29.25	HYG	HRE	V..N
07-M009	19	2005-02-23 23:05:23	29.06	HYG	HRE	V..N
07-M009	19	2005-02-23 23:15:23	28.94	HYG	HRE	V..N
07-M009	19	2005-02-23 23:25:23	28.75	HYG	HRE	V..N
07-M009	19	2005-02-23 23:35:23	28.56	HYG	HRE	V..N
07-M009	19	2005-02-23 23:45:23	28.13	HYG	HRE	V..N
07-M009	19	2005-02-23 23:55:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-24 00:05:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-24 00:15:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-24 00:25:23	28	HYG	HRE	V..N
07-M009	19	2005-02-24 00:35:23	27.56	HYG	HRE	V..N
07-M009	19	2005-02-24 00:45:23	27.44	HYG	HRE	V..N
07-M009	19	2005-02-24 00:55:23	27.5	HYG	HRE	V..N
07-M009	19	2005-02-24 01:05:23	27.31	HYG	HRE	V..N
07-M009	19	2005-02-24 01:15:23	27.38	HYG	HRE	V..N
07-M009	19	2005-02-24 01:25:23	27.06	HYG	HRE	V..N
07-M009	19	2005-02-24 01:35:23	27	HYG	HRE	V..N
07-M009	19	2005-02-24 01:45:23	27	HYG	HRE	V..N
07-M009	19	2005-02-24 01:55:23	27.13	HYG	HRE	V..N
07-M009	19	2005-02-24 02:05:23	26.94	HYG	HRE	V..N
07-M009	19	2005-02-24 02:15:23	26.69	HYG	HRE	V..N
07-M009	19	2005-02-24 02:25:23	26.81	HYG	HRE	V..N
07-M009	19	2005-02-24 02:35:23	26.81	HYG	HRE	V..N
07-M009	19	2005-02-24 02:45:23	27.13	HYG	HRE	V..N
07-M009	19	2005-02-24 02:55:23	27.38	HYG	HRE	V..N
07-M009	19	2005-02-24 03:05:23	27.56	HYG	HRE	V..N
07-M009	19	2005-02-24 03:15:23	27.69	HYG	HRE	V..N
07-M009	19	2005-02-24 03:25:23	27.81	HYG	HRE	V..N
07-M009	19	2005-02-24 03:35:23	27.75	HYG	HRE	V..N
07-M009	19	2005-02-24 03:45:23	27.81	HYG	HRE	V..N
07-M009	19	2005-02-24 03:55:23	27.75	HYG	HRE	V..N
07-M009	19	2005-02-24 04:05:23	27.81	HYG	HRE	V..N
07-M009	19	2005-02-24 04:15:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-24 04:25:23	27.69	HYG	HRE	V..N
07-M009	19	2005-02-24 04:35:23	27.38	HYG	HRE	V..N
07-M009	19	2005-02-24 04:45:23	27.31	HYG	HRE	V..N
07-M009	19	2005-02-24 04:55:23	27.25	HYG	HRE	V..N
07-M009	19	2005-02-24 05:05:23	27.44	HYG	HRE	V..N
07-M009	19	2005-02-24 05:15:23	27.69	HYG	HRE	V..N
07-M009	19	2005-02-24 05:25:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-24 05:35:23	28	HYG	HRE	V..N
07-M009	19	2005-02-24 05:45:23	28.13	HYG	HRE	V..N
07-M009	19	2005-02-24 05:55:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-24 06:05:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-24 06:15:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-24 06:25:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-24 06:35:23	28.38	HYG	HRE	V..N
07-M009	19	2005-02-24 06:45:23	28.5	HYG	HRE	V..N
07-M009	19	2005-02-24 06:55:23	28.31	HYG	HRE	V..N
07-M009	19	2005-02-24 07:05:23	28.31	HYG	HRE	V..N
07-M009	19	2005-02-24 07:15:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-24 07:25:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-24 07:35:23	28.31	HYG	HRE	V..N
07-M009	19	2005-02-24 07:45:23	28.38	HYG	HRE	V..N
07-M009	19	2005-02-24 07:55:23	28.5	HYG	HRE	V..N
07-M009	19	2005-02-24 08:05:23	28.56	HYG	HRE	V..N
07-M009	19	2005-02-24 08:15:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-24 08:25:23	28.69	HYG	HRE	V..N
07-M009	19	2005-02-24 08:35:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-24 08:45:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-24 08:55:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-24 09:05:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-24 09:15:23	28.56	HYG	HRE	V..N
07-M009	19	2005-02-24 09:25:23	28.44	HYG	HRE	V..N
07-M009	19	2005-02-24 09:35:23	28.44	HYG	HRE	V..N
07-M009	19	2005-02-24 09:45:23	28.44	HYG	HRE	V..N
07-M009	19	2005-02-24 09:55:23	28.44	HYG	HRE	V..N
07-M009	19	2005-02-24 10:05:23	28.5	HYG	HRE	V..N
07-M009	19	2005-02-24 10:15:23	28.5	HYG	HRE	V..N
07-M009	19	2005-02-24 10:25:23	28.5	HYG	HRE	V..N
07-M009	19	2005-02-24 10:35:23	28.5	HYG	HRE	V..N
07-M009	19	2005-02-24 10:45:23	28.56	HYG	HRE	V..N
07-M009	19	2005-02-24 10:55:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-24 11:05:23	28.56	HYG	HRE	V..N
07-M009	19	2005-02-24 11:15:23	28.5	HYG	HRE	V..N
07-M009	19	2005-02-24 11:25:23	28.38	HYG	HRE	V..N
07-M009	19	2005-02-24 11:35:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-24 11:45:23	28.13	HYG	HRE	V..N
07-M009	19	2005-02-24 11:55:23	28	HYG	HRE	V..N
07-M009	19	2005-02-24 12:05:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-24 12:15:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-24 12:25:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-24 12:35:23	27.75	HYG	HRE	V..N
07-M009	19	2005-02-24 12:45:23	27.75	HYG	HRE	V..N
07-M009	19	2005-02-24 12:55:23	27.75	HYG	HRE	V..N
07-M009	19	2005-02-24 13:05:23	27.75	HYG	HRE	V..N
07-M009	19	2005-02-24 13:15:23	27.75	HYG	HRE	V..N
07-M009	19	2005-02-24 13:25:23	27.69	HYG	HRE	V..N
07-M009	19	2005-02-24 13:35:23	27.5	HYG	HRE	V..N
07-M009	19	2005-02-24 13:45:23	27.31	HYG	HRE	V..N
07-M009	19	2005-02-24 13:55:23	27.13	HYG	HRE	V..N
07-M009	19	2005-02-24 14:05:23	27	HYG	HRE	V..N
07-M009	19	2005-02-24 14:15:23	26.56	HYG	HRE	V..N
07-M009	19	2005-02-24 14:25:23	26.38	HYG	HRE	V..N
07-M009	19	2005-02-24 14:35:23	26.31	HYG	HRE	V..N
07-M009	19	2005-02-24 14:45:23	26.38	HYG	HRE	V..N
07-M009	19	2005-02-24 14:55:23	26.44	HYG	HRE	V..N
07-M009	19	2005-02-24 15:05:23	26.56	HYG	HRE	V..N
07-M009	19	2005-02-24 15:15:23	26.63	HYG	HRE	V..N
07-M009	19	2005-02-24 15:25:23	26.75	HYG	HRE	V..N
07-M009	19	2005-02-24 15:35:23	26.75	HYG	HRE	V..N
07-M009	19	2005-02-24 15:45:23	26.75	HYG	HRE	V..N
07-M009	19	2005-02-24 15:55:23	26.69	HYG	HRE	V..N
07-M009	19	2005-02-24 16:05:23	26.63	HYG	HRE	V..N
07-M009	19	2005-02-24 16:15:23	26.56	HYG	HRE	V..N
07-M009	19	2005-02-24 16:25:23	26.63	HYG	HRE	V..N
07-M009	19	2005-02-24 16:35:23	26.75	HYG	HRE	V..N
07-M009	19	2005-02-24 16:45:23	27.13	HYG	HRE	V..N
07-M009	19	2005-02-24 16:55:23	27.44	HYG	HRE	V..N
07-M009	19	2005-02-24 17:05:23	27.63	HYG	HRE	V..N
07-M009	19	2005-02-24 17:15:23	27.81	HYG	HRE	V..N
07-M009	19	2005-02-24 17:25:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-24 17:35:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-24 17:45:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-24 17:55:23	28.38	HYG	HRE	V..N
07-M009	19	2005-02-24 18:05:23	28.44	HYG	HRE	V..N
07-M009	19	2005-02-24 18:15:23	28.56	HYG	HRE	V..N
07-M009	19	2005-02-24 18:25:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-24 18:35:23	28.69	HYG	HRE	V..N
07-M009	19	2005-02-24 18:45:23	28.75	HYG	HRE	V..N
07-M009	19	2005-02-24 18:55:23	28.75	HYG	HRE	V..N
07-M009	19	2005-02-24 19:05:23	28.75	HYG	HRE	V..N
07-M009	19	2005-02-24 19:15:23	28.69	HYG	HRE	V..N
07-M009	19	2005-02-24 19:25:23	28.69	HYG	HRE	V..N
07-M009	19	2005-02-24 19:35:23	28.69	HYG	HRE	V..N
07-M009	19	2005-02-24 19:45:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-24 19:55:23	28.69	HYG	HRE	V..N
07-M009	19	2005-02-24 20:05:23	28.69	HYG	HRE	V..N
07-M009	19	2005-02-24 20:15:23	28.69	HYG	HRE	V..N
07-M009	19	2005-02-24 20:25:23	28.75	HYG	HRE	V..N
07-M009	19	2005-02-24 20:35:23	28.75	HYG	HRE	V..N
07-M009	19	2005-02-24 20:45:23	28.81	HYG	HRE	V..N
07-M009	19	2005-02-24 20:55:23	28.81	HYG	HRE	V..N
07-M009	19	2005-02-24 21:05:23	28.81	HYG	HRE	V..N
07-M009	19	2005-02-24 21:15:23	28.81	HYG	HRE	V..N
07-M009	19	2005-02-24 21:25:23	28.81	HYG	HRE	V..N
07-M009	19	2005-02-24 21:35:23	28.81	HYG	HRE	V..N
07-M009	19	2005-02-24 21:45:23	28.75	HYG	HRE	V..N
07-M009	19	2005-02-24 21:55:23	28.69	HYG	HRE	V..N
07-M009	19	2005-02-24 22:05:23	28.69	HYG	HRE	V..N
07-M009	19	2005-02-24 22:15:23	28.75	HYG	HRE	V..N
07-M009	19	2005-02-24 22:25:23	28.75	HYG	HRE	V..N
07-M009	19	2005-02-24 22:35:23	28.81	HYG	HRE	V..N
07-M009	19	2005-02-24 22:45:23	28.94	HYG	HRE	V..N
07-M009	19	2005-02-24 22:55:23	29.06	HYG	HRE	V..N
07-M009	19	2005-02-24 23:05:23	29.19	HYG	HRE	V..N
07-M009	19	2005-02-24 23:15:23	29.31	HYG	HRE	V..N
07-M009	19	2005-02-24 23:25:23	29.38	HYG	HRE	V..N
07-M009	19	2005-02-24 23:35:23	29.44	HYG	HRE	V..N
07-M009	19	2005-02-24 23:45:23	29.44	HYG	HRE	V..N
07-M009	19	2005-02-24 23:55:23	29.44	HYG	HRE	V..N
07-M009	19	2005-02-25 00:05:23	29.38	HYG	HRE	V..N
07-M009	19	2005-02-25 00:15:23	29.31	HYG	HRE	V..N
07-M009	19	2005-02-25 00:25:23	29.31	HYG	HRE	V..N
07-M009	19	2005-02-25 00:35:23	29.31	HYG	HRE	V..N
07-M009	19	2005-02-25 00:45:23	29.31	HYG	HRE	V..N
07-M009	19	2005-02-25 00:55:23	29.38	HYG	HRE	V..N
07-M009	19	2005-02-25 01:05:23	29.38	HYG	HRE	V..N
07-M009	19	2005-02-25 01:15:23	29.38	HYG	HRE	V..N
07-M009	19	2005-02-25 01:25:23	29.38	HYG	HRE	V..N
07-M009	19	2005-02-25 01:35:23	29.38	HYG	HRE	V..N
07-M009	19	2005-02-25 01:45:23	29.31	HYG	HRE	V..N
07-M009	19	2005-02-25 01:55:23	29.31	HYG	HRE	V..N
07-M009	19	2005-02-25 02:05:23	29.31	HYG	HRE	V..N
07-M009	19	2005-02-25 02:15:23	29.38	HYG	HRE	V..N
07-M009	19	2005-02-25 02:25:23	29.38	HYG	HRE	V..N
07-M009	19	2005-02-25 02:35:23	29.31	HYG	HRE	V..N
07-M009	19	2005-02-25 02:45:23	29.31	HYG	HRE	V..N
07-M009	19	2005-02-25 02:55:23	29.25	HYG	HRE	V..N
07-M009	19	2005-02-25 03:05:23	29.19	HYG	HRE	V..N
07-M009	19	2005-02-25 03:15:23	29.19	HYG	HRE	V..N
07-M009	19	2005-02-25 03:25:23	29.19	HYG	HRE	V..N
07-M009	19	2005-02-25 03:35:23	29.19	HYG	HRE	V..N
07-M009	19	2005-02-25 03:45:23	29.13	HYG	HRE	V..N
07-M009	19	2005-02-25 03:55:23	29.06	HYG	HRE	V..N
07-M009	19	2005-02-25 04:05:23	29	HYG	HRE	V..N
07-M009	19	2005-02-25 04:15:23	29	HYG	HRE	V..N
07-M009	19	2005-02-25 04:25:23	29.06	HYG	HRE	V..N
07-M009	19	2005-02-25 04:35:23	29.06	HYG	HRE	V..N
07-M009	19	2005-02-25 04:45:23	29	HYG	HRE	V..N
07-M009	19	2005-02-25 04:55:23	29	HYG	HRE	V..N
07-M009	19	2005-02-25 05:05:23	28.81	HYG	HRE	V..N
07-M009	19	2005-02-25 05:15:23	28.75	HYG	HRE	V..N
07-M009	19	2005-02-25 05:25:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-25 05:35:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-25 05:45:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-25 05:55:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-25 06:05:23	28.56	HYG	HRE	V..N
07-M009	19	2005-02-25 06:15:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-25 06:25:23	28.5	HYG	HRE	V..N
07-M009	19	2005-02-25 06:35:23	28.56	HYG	HRE	V..N
07-M009	19	2005-02-25 06:45:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-25 06:55:23	28.5	HYG	HRE	V..N
07-M009	19	2005-02-25 07:05:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-25 07:15:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-25 07:25:23	28.5	HYG	HRE	V..N
07-M009	19	2005-02-25 07:35:23	28.13	HYG	HRE	V..N
07-M009	19	2005-02-25 07:45:23	28	HYG	HRE	V..N
07-M009	19	2005-02-25 07:55:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-25 08:05:23	27.81	HYG	HRE	V..N
07-M009	19	2005-02-25 08:15:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-25 08:25:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-25 08:35:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-25 08:45:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-25 08:55:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-25 09:05:23	27.75	HYG	HRE	V..N
07-M009	19	2005-02-25 09:15:23	27.5	HYG	HRE	V..N
07-M009	19	2005-02-25 09:25:23	27.25	HYG	HRE	V..N
07-M009	19	2005-02-25 09:35:23	26.81	HYG	HRE	V..N
07-M009	19	2005-02-25 09:45:23	26.69	HYG	HRE	V..N
07-M009	19	2005-02-25 09:55:23	26.38	HYG	HRE	V..N
07-M009	19	2005-02-25 10:05:23	26.38	HYG	HRE	V..N
07-M009	19	2005-02-25 10:15:23	26.31	HYG	HRE	V..N
07-M009	19	2005-02-25 10:25:23	26.19	HYG	HRE	V..N
07-M009	19	2005-02-25 10:35:23	26.44	HYG	HRE	V..N
07-M009	19	2005-02-25 10:45:23	25.94	HYG	HRE	V..N
07-M009	19	2005-02-25 10:55:23	26	HYG	HRE	V..N
07-M009	19	2005-02-25 11:05:23	25.88	HYG	HRE	V..N
07-M009	19	2005-02-25 11:15:23	25.56	HYG	HRE	V..N
07-M009	19	2005-02-25 11:25:23	25.5	HYG	HRE	V..N
07-M009	19	2005-02-25 11:35:23	25.31	HYG	HRE	V..N
07-M009	19	2005-02-25 11:45:23	25.25	HYG	HRE	V..N
07-M009	19	2005-02-25 11:55:23	25.13	HYG	HRE	V..N
07-M009	19	2005-02-25 12:05:23	25.19	HYG	HRE	V..N
07-M009	19	2005-02-25 12:15:23	25.31	HYG	HRE	V..N
07-M009	19	2005-02-25 12:25:23	25.25	HYG	HRE	V..N
07-M009	19	2005-02-25 12:35:23	25.31	HYG	HRE	V..N
07-M009	19	2005-02-25 12:45:23	25.31	HYG	HRE	V..N
07-M009	19	2005-02-25 12:55:23	25.31	HYG	HRE	V..N
07-M009	19	2005-02-25 13:05:23	25.13	HYG	HRE	V..N
07-M009	19	2005-02-25 13:15:23	25.06	HYG	HRE	V..N
07-M009	19	2005-02-25 13:25:23	25.19	HYG	HRE	V..N
07-M009	19	2005-02-25 13:35:23	25.25	HYG	HRE	V..N
07-M009	19	2005-02-25 13:45:23	25.44	HYG	HRE	V..N
07-M009	19	2005-02-25 13:55:23	25.31	HYG	HRE	V..N
07-M009	19	2005-02-25 14:05:23	25.31	HYG	HRE	V..N
07-M009	19	2005-02-25 14:15:23	25.44	HYG	HRE	V..N
07-M009	19	2005-02-25 14:25:23	25.31	HYG	HRE	V..N
07-M009	19	2005-02-25 14:35:23	25.31	HYG	HRE	V..N
07-M009	19	2005-02-25 14:45:23	25.25	HYG	HRE	V..N
07-M009	19	2005-02-25 14:55:23	25.38	HYG	HRE	V..N
07-M009	19	2005-02-25 15:05:23	25.25	HYG	HRE	V..N
07-M009	19	2005-02-25 15:15:23	25.13	HYG	HRE	V..N
07-M009	19	2005-02-25 15:25:23	24.94	HYG	HRE	V..N
07-M009	19	2005-02-25 15:35:23	24.94	HYG	HRE	V..N
07-M009	19	2005-02-25 15:45:23	25.31	HYG	HRE	V..N
07-M009	19	2005-02-25 15:55:23	25.5	HYG	HRE	V..N
07-M009	19	2005-02-25 16:05:23	25.69	HYG	HRE	V..N
07-M009	19	2005-02-25 16:15:23	25.56	HYG	HRE	V..N
07-M009	19	2005-02-25 16:25:23	26.5	HYG	HRE	V..N
07-M009	19	2005-02-25 16:35:23	26.81	HYG	HRE	V..N
07-M009	19	2005-02-25 16:45:23	26.88	HYG	HRE	V..N
07-M009	19	2005-02-25 16:55:23	26.81	HYG	HRE	V..N
07-M009	19	2005-02-25 17:05:23	26.75	HYG	HRE	V..N
07-M009	19	2005-02-25 17:15:23	26.75	HYG	HRE	V..N
07-M009	19	2005-02-25 17:25:23	26.75	HYG	HRE	V..N
07-M009	19	2005-02-25 17:35:23	27.38	HYG	HRE	V..N
07-M009	19	2005-02-25 17:45:23	27.63	HYG	HRE	V..N
07-M009	19	2005-02-25 17:55:23	28.56	HYG	HRE	V..N
07-M009	19	2005-02-25 18:05:23	29.06	HYG	HRE	V..N
07-M009	19	2005-02-25 18:15:23	29.44	HYG	HRE	V..N
07-M009	19	2005-02-25 18:25:23	29.5	HYG	HRE	V..N
07-M009	19	2005-02-25 18:35:23	29.94	HYG	HRE	V..N
07-M009	19	2005-02-25 18:45:23	31.75	HYG	HRE	V..N
07-M009	19	2005-02-25 18:55:23	34	HYG	HRE	V..N
07-M009	19	2005-02-25 19:05:23	35.94	HYG	HRE	V..N
07-M009	19	2005-02-25 19:15:23	34.5	HYG	HRE	V..N
07-M009	19	2005-02-25 19:25:23	33.94	HYG	HRE	V..N
07-M009	19	2005-02-25 19:35:23	34.13	HYG	HRE	V..N
07-M009	19	2005-02-25 19:45:23	32.81	HYG	HRE	V..N
07-M009	19	2005-02-25 19:55:23	32	HYG	HRE	V..N
07-M009	19	2005-02-25 20:05:23	31.25	HYG	HRE	V..N
07-M009	19	2005-02-25 20:15:23	30.63	HYG	HRE	V..N
07-M009	19	2005-02-25 20:25:23	30.19	HYG	HRE	V..N
07-M009	19	2005-02-25 20:35:23	29.81	HYG	HRE	V..N
07-M009	19	2005-02-25 20:45:23	29.5	HYG	HRE	V..N
07-M009	19	2005-02-25 20:55:23	29.19	HYG	HRE	V..N
07-M009	19	2005-02-25 21:05:23	28.88	HYG	HRE	V..N
07-M009	19	2005-02-25 21:15:23	28.69	HYG	HRE	V..N
07-M009	19	2005-02-25 21:25:23	28.44	HYG	HRE	V..N
07-M009	19	2005-02-25 21:35:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-25 21:45:23	28.13	HYG	HRE	V..N
07-M009	19	2005-02-25 21:55:23	28	HYG	HRE	V..N
07-M009	19	2005-02-25 22:05:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-25 22:15:23	27.75	HYG	HRE	V..N
07-M009	19	2005-02-25 22:25:23	28	HYG	HRE	V..N
07-M009	19	2005-02-25 22:35:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-25 22:45:23	28.13	HYG	HRE	V..N
07-M009	19	2005-02-25 22:55:23	28.31	HYG	HRE	V..N
07-M009	19	2005-02-25 23:05:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-25 23:15:23	28.13	HYG	HRE	V..N
07-M009	19	2005-02-25 23:25:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-25 23:35:23	28.31	HYG	HRE	V..N
07-M009	19	2005-02-25 23:45:23	29.06	HYG	HRE	V..N
07-M009	19	2005-02-25 23:55:23	28.88	HYG	HRE	V..N
07-M009	19	2005-02-26 00:05:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-26 00:15:23	28.5	HYG	HRE	V..N
07-M009	19	2005-02-26 00:25:23	28.44	HYG	HRE	V..N
07-M009	19	2005-02-26 00:35:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-26 00:45:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-26 00:55:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-26 01:05:23	28	HYG	HRE	V..N
07-M009	19	2005-02-26 01:15:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-26 01:25:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-26 01:35:23	27.81	HYG	HRE	V..N
07-M009	19	2005-02-26 01:45:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-26 01:55:23	27.81	HYG	HRE	V..N
07-M009	19	2005-02-26 02:05:23	27.81	HYG	HRE	V..N
07-M009	19	2005-02-26 02:15:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-26 02:25:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-26 02:35:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-26 02:45:23	27.88	HYG	HRE	V..N
07-M009	19	2005-02-26 02:55:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-26 03:05:23	28	HYG	HRE	V..N
07-M009	19	2005-02-26 03:15:23	28	HYG	HRE	V..N
07-M009	19	2005-02-26 03:25:23	28	HYG	HRE	V..N
07-M009	19	2005-02-26 03:35:23	28	HYG	HRE	V..N
07-M009	19	2005-02-26 03:45:23	28	HYG	HRE	V..N
07-M009	19	2005-02-26 03:55:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-26 04:05:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-26 04:15:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-26 04:25:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-26 04:35:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-26 04:45:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-26 04:55:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-26 05:05:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-26 05:15:23	28.13	HYG	HRE	V..N
07-M009	19	2005-02-26 05:25:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-26 05:35:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-26 05:45:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-26 05:55:23	28	HYG	HRE	V..N
07-M009	19	2005-02-26 06:05:23	28	HYG	HRE	V..N
07-M009	19	2005-02-26 06:15:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-26 06:25:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-26 06:35:23	28.13	HYG	HRE	V..N
07-M009	19	2005-02-26 06:45:23	28	HYG	HRE	V..N
07-M009	19	2005-02-26 06:55:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-26 07:05:23	28.13	HYG	HRE	V..N
07-M009	19	2005-02-26 07:15:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-26 07:25:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-26 07:35:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-26 07:45:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-26 07:55:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-26 08:05:23	28.25	HYG	HRE	V..N
07-M009	19	2005-02-26 08:15:23	28.19	HYG	HRE	V..N
07-M009	19	2005-02-26 08:25:23	28.94	HYG	HRE	V..N
07-M009	19	2005-02-26 08:35:23	32.69	HYG	HRE	V..N
07-M009	19	2005-02-26 08:45:23	34.13	HYG	HRE	V..N
07-M009	19	2005-02-26 08:55:23	33.56	HYG	HRE	V..N
07-M009	19	2005-02-26 09:05:23	29.31	HYG	HRE	V..N
07-M009	19	2005-02-26 09:15:23	27	HYG	HRE	V..N
07-M009	19	2005-02-26 09:25:23	26.44	HYG	HRE	V..N
07-M009	19	2005-02-26 09:35:23	26.69	HYG	HRE	V..N
07-M009	19	2005-02-26 09:45:23	26.69	HYG	HRE	V..N
07-M009	19	2005-02-26 09:55:23	26.81	HYG	HRE	V..N
07-M009	19	2005-02-26 10:05:23	27.31	HYG	HRE	V..N
07-M009	19	2005-02-26 10:15:23	27.69	HYG	HRE	V..N
07-M009	19	2005-02-26 10:25:23	27.81	HYG	HRE	V..N
07-M009	19	2005-02-26 10:35:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-26 10:45:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-26 10:55:23	28	HYG	HRE	V..N
07-M009	19	2005-02-26 11:05:23	28.06	HYG	HRE	V..N
07-M009	19	2005-02-26 11:15:23	27.94	HYG	HRE	V..N
07-M009	19	2005-02-26 11:25:23	28.13	HYG	HRE	V..N
07-M009	19	2005-02-26 11:35:23	28.63	HYG	HRE	V..N
07-M009	19	2005-02-26 11:45:23	29.88	HYG	HRE	V..N
07-M009	19	2005-02-26 11:55:23	30.56	HYG	HRE	V..N
07-M009	19	2005-02-26 12:05:23	30.81	HYG	HRE	V..N
07-M009	19	2005-02-26 12:15:23	31	HYG	HRE	V..N
07-M009	19	2005-02-26 12:25:23	31.13	HYG	HRE	V..N
07-M009	19	2005-02-26 12:35:23	31.63	HYG	HRE	V..N
07-M009	19	2005-02-26 12:45:23	31.94	HYG	HRE	V..N
07-M009	19	2005-02-26 12:55:23	32.13	HYG	HRE	V..N
07-M009	19	2005-02-26 13:05:23	32.25	HYG	HRE	V..N
07-M009	19	2005-02-26 13:15:23	32.38	HYG	HRE	V..N
07-M009	19	2005-02-26 13:25:23	32.25	HYG	HRE	V..N
07-M009	19	2005-02-26 13:35:23	32.19	HYG	HRE	V..N
07-M009	19	2005-02-26 13:45:23	32.31	HYG	HRE	V..N
07-M009	19	2005-02-26 13:55:23	32.63	HYG	HRE	V..N
07-M009	19	2005-02-26 14:05:23	33	HYG	HRE	V..N
07-M009	19	2005-02-26 14:15:23	33.38	HYG	HRE	V..N
07-M009	19	2005-02-26 14:25:23	33.63	HYG	HRE	V..N
07-M009	19	2005-02-26 14:35:23	33.81	HYG	HRE	V..N
07-M009	19	2005-02-26 14:45:23	34	HYG	HRE	V..N
07-M009	19	2005-02-26 14:55:23	34.13	HYG	HRE	V..N
07-M009	19	2005-02-26 15:05:23	34.31	HYG	HRE	V..N
07-M009	19	2005-02-26 15:15:23	34.31	HYG	HRE	V..N
07-M009	19	2005-02-26 15:25:23	34.5	HYG	HRE	V..N
07-M009	19	2005-02-26 15:35:23	34.69	HYG	HRE	V..N
07-M009	19	2005-02-26 15:45:23	35.63	HYG	HRE	V..N
07-M009	19	2005-02-26 15:55:23	38.19	HYG	HRE	V..N
07-M009	19	2005-02-26 16:05:23	37.63	HYG	HRE	V..N
07-M009	19	2005-02-26 16:15:23	37	HYG	HRE	V..N
07-M009	19	2005-02-26 16:25:23	35.88	HYG	HRE	V..N
07-M009	19	2005-02-26 16:35:23	35.75	HYG	HRE	V..N
07-M009	19	2005-02-26 16:45:23	35.56	HYG	HRE	V..N
07-M009	19	2005-02-26 16:55:23	35.38	HYG	HRE	V..N
07-M009	19	2005-02-26 17:05:23	36.06	HYG	HRE	V..N
07-M009	19	2005-02-26 17:15:23	35.63	HYG	HRE	V..N
07-M009	19	2005-02-26 17:25:23	35.06	HYG	HRE	V..N
07-M009	19	2005-02-26 17:35:23	35.5	HYG	HRE	V..N
07-M009	19	2005-02-26 17:45:23	35.38	HYG	HRE	V..N
07-M009	19	2005-02-26 17:55:23	35.75	HYG	HRE	V..N
07-M009	19	2005-02-26 18:05:23	35.75	HYG	HRE	V..N
07-M009	19	2005-02-26 18:15:23	37.13	HYG	HRE	V..N
07-M009	19	2005-02-26 18:25:23	39.19	HYG	HRE	V..N
07-M009	19	2005-02-26 18:35:23	38.63	HYG	HRE	V..N
07-M009	19	2005-02-26 18:45:23	38.25	HYG	HRE	V..N
07-M009	19	2005-02-26 18:55:23	37.56	HYG	HRE	V..N
07-M009	19	2005-02-26 19:05:23	36.75	HYG	HRE	V..N
07-M009	19	2005-02-26 19:15:23	36.75	HYG	HRE	V..N
07-M009	19	2005-02-26 19:25:23	36.13	HYG	HRE	V..N
07-M009	19	2005-02-26 19:35:23	36.81	HYG	HRE	V..N
07-M009	19	2005-02-26 19:45:23	37	HYG	HRE	V..N
07-M009	19	2005-02-26 19:55:23	40.13	HYG	HRE	V..N
07-M009	19	2005-02-26 20:05:23	50.88	HYG	HRE	V..N
07-M009	19	2005-02-26 20:15:23	58.69	HYG	HRE	V..N
07-M009	19	2005-02-26 20:25:23	59.13	HYG	HRE	V..N
07-M009	19	2005-02-26 20:35:23	58.06	HYG	HRE	V..N
07-M009	19	2005-02-26 20:45:23	51.94	HYG	HRE	V..N
07-M009	19	2005-02-26 20:55:23	48.06	HYG	HRE	V..N
07-M009	19	2005-02-26 21:05:23	45.81	HYG	HRE	V..N
07-M009	19	2005-02-26 21:15:23	44.06	HYG	HRE	V..N
07-M009	19	2005-02-26 21:25:23	42.69	HYG	HRE	V..N
07-M009	19	2005-02-26 21:35:23	41.44	HYG	HRE	V..N
07-M009	19	2005-02-26 21:45:23	41.25	HYG	HRE	V..N
07-M009	19	2005-02-26 21:55:23	41.38	HYG	HRE	V..N
07-M009	19	2005-02-26 22:05:23	40.56	HYG	HRE	V..N
07-M009	19	2005-02-26 22:15:23	40.06	HYG	HRE	V..N
07-M009	19	2005-02-26 22:25:23	39.38	HYG	HRE	V..N
07-M009	19	2005-02-26 22:35:23	39	HYG	HRE	V..N
07-M009	19	2005-02-26 22:45:23	39.06	HYG	HRE	V..N
07-M009	19	2005-02-26 22:55:23	39	HYG	HRE	V..N
07-M009	19	2005-02-26 23:05:23	39.56	HYG	HRE	V..N
07-M009	19	2005-02-26 23:15:23	39.13	HYG	HRE	V..N
07-M009	19	2005-02-26 23:25:23	39.44	HYG	HRE	V..N
07-M009	19	2005-02-26 23:35:23	39	HYG	HRE	V..N
07-M009	19	2005-02-26 23:45:23	38.5	HYG	HRE	V..N
07-M009	19	2005-02-26 23:55:23	38	HYG	HRE	V..N
07-M009	19	2005-02-27 00:05:23	37.56	HYG	HRE	V..N
07-M009	19	2005-02-27 00:15:23	37.31	HYG	HRE	V..N
07-M009	19	2005-02-27 00:25:23	36.75	HYG	HRE	V..N
07-M009	19	2005-02-27 00:35:23	36.31	HYG	HRE	V..N
07-M009	19	2005-02-27 00:45:23	36.13	HYG	HRE	V..N
07-M009	19	2005-02-27 00:55:23	36.13	HYG	HRE	V..N
07-M009	19	2005-02-27 01:05:23	36.13	HYG	HRE	V..N
07-M009	19	2005-02-27 01:15:23	36.06	HYG	HRE	V..N
07-M009	19	2005-02-27 01:25:23	36	HYG	HRE	V..N
07-M009	19	2005-02-27 01:35:23	35.88	HYG	HRE	V..N
07-M009	19	2005-02-27 01:45:23	35.69	HYG	HRE	V..N
07-M009	19	2005-02-27 01:55:23	35.69	HYG	HRE	V..N
07-M009	19	2005-02-27 02:05:23	35.94	HYG	HRE	V..N
07-M009	19	2005-02-27 02:15:23	35.94	HYG	HRE	V..N
07-M009	19	2005-02-27 02:25:23	35.75	HYG	HRE	V..N
07-M009	19	2005-02-27 02:35:23	35.63	HYG	HRE	V..N
07-M009	19	2005-02-27 02:45:23	35.56	HYG	HRE	V..N
07-M009	19	2005-02-27 02:55:23	35.38	HYG	HRE	V..N
07-M009	19	2005-02-27 03:05:23	35	HYG	HRE	V..N
07-M009	19	2005-02-27 03:15:23	34.88	HYG	HRE	V..N
07-M009	19	2005-02-27 03:25:23	34.94	HYG	HRE	V..N
07-M009	19	2005-02-27 03:35:23	34.69	HYG	HRE	V..N
07-M009	19	2005-02-27 03:45:23	34.63	HYG	HRE	V..N
07-M009	19	2005-02-27 03:55:23	34.31	HYG	HRE	V..N
07-M009	19	2005-02-27 04:05:23	34.13	HYG	HRE	V..N
07-M009	19	2005-02-27 04:15:23	34.19	HYG	HRE	V..N
07-M009	19	2005-02-27 04:25:23	34.5	HYG	HRE	V..N
07-M009	19	2005-02-27 04:35:23	34.56	HYG	HRE	V..N
07-M009	19	2005-02-27 04:45:23	34.69	HYG	HRE	V..N
07-M009	19	2005-02-27 04:55:23	34.5	HYG	HRE	V..N
07-M009	19	2005-02-27 05:05:23	34.44	HYG	HRE	V..N
07-M009	19	2005-02-27 05:15:23	34.31	HYG	HRE	V..N
07-M009	19	2005-02-27 05:25:23	34.38	HYG	HRE	V..N
07-M009	19	2005-02-27 05:35:23	34.38	HYG	HRE	V..N
07-M009	19	2005-02-27 05:45:23	34.5	HYG	HRE	V..N
07-M009	19	2005-02-27 05:55:23	34.44	HYG	HRE	V..N
07-M009	19	2005-02-27 06:05:23	34.38	HYG	HRE	V..N
07-M009	19	2005-02-27 06:15:23	33.88	HYG	HRE	V..N
07-M009	19	2005-02-27 06:25:23	34	HYG	HRE	V..N
07-M009	19	2005-02-27 06:35:23	33.94	HYG	HRE	V..N
07-M009	19	2005-02-27 06:45:23	33.75	HYG	HRE	V..N
07-M009	19	2005-02-27 06:55:23	33.56	HYG	HRE	V..N
07-M009	19	2005-02-27 07:05:23	33.63	HYG	HRE	V..N
07-M009	19	2005-02-27 07:15:23	33.75	HYG	HRE	V..N
07-M009	19	2005-02-27 07:25:23	33.44	HYG	HRE	V..N
07-M009	19	2005-02-27 07:35:23	33.31	HYG	HRE	V..N
07-M009	19	2005-02-27 07:45:23	36.06	HYG	HRE	V..N
07-M009	19	2005-02-27 07:55:23	36.69	HYG	HRE	V..N
07-M009	19	2005-02-27 08:05:23	32.19	HYG	HRE	V..N
07-M009	19	2005-02-27 08:15:23	29.69	HYG	HRE	V..N
07-M009	19	2005-02-27 08:25:23	31.63	HYG	HRE	V..N
07-M009	19	2005-02-27 08:35:23	32.38	HYG	HRE	V..N
07-M009	19	2005-02-27 08:45:23	33.25	HYG	HRE	V..N
07-M009	19	2005-02-27 08:55:23	33.88	HYG	HRE	V..N
07-M009	19	2005-02-27 09:05:23	34.31	HYG	HRE	V..N
07-M009	19	2005-02-27 09:15:23	35	HYG	HRE	V..N
07-M009	19	2005-02-27 09:25:23	35.31	HYG	HRE	V..N
07-M009	19	2005-02-27 09:35:23	35.63	HYG	HRE	V..N
07-M009	19	2005-02-27 09:45:23	36.81	HYG	HRE	V..N
07-M009	19	2005-02-27 09:55:23	37.31	HYG	HRE	V..N
07-M009	19	2005-02-27 10:05:23	36.75	HYG	HRE	V..N
07-M009	19	2005-02-27 10:15:23	37.31	HYG	HRE	V..N
07-M009	19	2005-02-27 10:25:23	36.94	HYG	HRE	V..N
07-M009	19	2005-02-27 10:35:23	36.69	HYG	HRE	V..N
07-M009	19	2005-02-27 10:45:23	36.63	HYG	HRE	V..N
07-M009	19	2005-02-27 10:55:23	36.75	HYG	HRE	V..N
07-M009	19	2005-02-27 11:05:23	36.13	HYG	HRE	V..N
07-M009	19	2005-02-27 11:15:23	36.31	HYG	HRE	V..N
07-M009	19	2005-02-27 11:25:23	37.13	HYG	HRE	V..N
07-M009	19	2005-02-27 11:35:23	37	HYG	HRE	V..N
07-M009	19	2005-02-27 11:45:23	37.56	HYG	HRE	V..N
07-M009	19	2005-02-27 11:55:23	36.63	HYG	HRE	V..N
07-M009	19	2005-02-27 12:05:23	36.44	HYG	HRE	V..N
07-M009	19	2005-02-27 12:15:23	36.69	HYG	HRE	V..N
07-M009	19	2005-02-27 12:25:23	36.63	HYG	HRE	V..N
07-M009	19	2005-02-27 12:35:23	36.38	HYG	HRE	V..N
07-M009	19	2005-02-27 12:45:23	34.69	HYG	HRE	V..N
07-M009	19	2005-02-27 12:55:23	34.31	HYG	HRE	V..N
07-M009	19	2005-02-27 13:05:23	34.38	HYG	HRE	V..N
07-M009	19	2005-02-27 13:15:23	33.75	HYG	HRE	V..N
07-M009	19	2005-02-27 13:25:23	33.94	HYG	HRE	V..N
07-M009	19	2005-02-27 13:35:23	34.81	HYG	HRE	V..N
07-M009	19	2005-02-27 13:45:23	34.25	HYG	HRE	V..N
07-M009	19	2005-02-27 13:55:23	34.56	HYG	HRE	V..N
07-M009	19	2005-02-27 14:05:23	33.81	HYG	HRE	V..N
07-M009	19	2005-02-27 14:15:23	34.25	HYG	HRE	V..N
07-M009	19	2005-02-27 14:25:23	33.94	HYG	HRE	V..N
07-M009	19	2005-02-27 14:35:23	34.75	HYG	HRE	V..N
07-M009	19	2005-02-27 14:45:23	35.31	HYG	HRE	V..N
07-M009	19	2005-02-27 14:55:23	34.44	HYG	HRE	V..N
07-M009	19	2005-02-27 15:05:23	33.44	HYG	HRE	V..N
07-M009	19	2005-02-27 15:15:23	33.13	HYG	HRE	V..N
07-M009	19	2005-02-27 15:25:23	32.94	HYG	HRE	V..N
07-M009	19	2005-02-27 15:35:23	33.75	HYG	HRE	V..N
07-M009	19	2005-02-27 15:45:23	33.31	HYG	HRE	V..N
07-M009	19	2005-02-27 15:55:23	32.5	HYG	HRE	V..N
07-M009	19	2005-02-27 16:05:23	32.25	HYG	HRE	V..N
07-M009	19	2005-02-27 16:15:23	32.38	HYG	HRE	V..N
07-M009	19	2005-02-27 16:25:23	32.44	HYG	HRE	V..N
07-M009	19	2005-02-27 16:35:23	32.81	HYG	HRE	V..N
07-M009	19	2005-02-27 16:45:23	33.38	HYG	HRE	V..N
07-M009	19	2005-02-27 16:55:23	32.31	HYG	HRE	V..N
07-M009	19	2005-02-27 17:05:23	32.81	HYG	HRE	V..N
07-M009	19	2005-02-27 17:15:23	33.06	HYG	HRE	V..N
07-M009	19	2005-02-27 17:25:23	33.19	HYG	HRE	V..N
07-M009	19	2005-02-27 17:35:23	32.63	HYG	HRE	V..N
07-M009	19	2005-02-27 17:45:23	33	HYG	HRE	V..N
07-M009	19	2005-02-27 17:55:23	33.38	HYG	HRE	V..N
07-M009	19	2005-02-27 18:05:23	34.25	HYG	HRE	V..N
07-M009	19	2005-02-27 18:15:23	35.06	HYG	HRE	V..N
07-M009	19	2005-02-27 18:25:23	35.94	HYG	HRE	V..N
07-M009	19	2005-02-27 18:35:23	35.38	HYG	HRE	V..N
07-M009	19	2005-02-27 18:45:23	34.81	HYG	HRE	V..N
07-M009	19	2005-02-27 18:55:23	36	HYG	HRE	V..N
07-M009	19	2005-02-27 19:05:23	35.56	HYG	HRE	V..N
07-M009	19	2005-02-27 19:15:23	35.31	HYG	HRE	V..N
07-M009	19	2005-02-27 19:25:23	35.13	HYG	HRE	V..N
07-M009	19	2005-02-27 19:35:23	35.81	HYG	HRE	V..N
07-M009	19	2005-02-27 19:45:23	38.75	HYG	HRE	V..N
07-M009	19	2005-02-27 19:55:23	40.94	HYG	HRE	V..N
07-M009	19	2005-02-27 20:05:23	41.88	HYG	HRE	V..N
07-M009	19	2005-02-27 20:15:23	39.31	HYG	HRE	V..N
07-M009	19	2005-02-27 20:25:23	38.75	HYG	HRE	V..N
07-M009	19	2005-02-27 20:35:23	37.75	HYG	HRE	V..N
07-M009	19	2005-02-27 20:45:23	37.38	HYG	HRE	V..N
07-M009	19	2005-02-27 20:55:23	36.81	HYG	HRE	V..N
07-M009	19	2005-02-27 21:05:23	40.81	HYG	HRE	V..N
07-M009	19	2005-02-27 21:15:23	38.63	HYG	HRE	V..N
07-M009	19	2005-02-27 21:25:23	37.56	HYG	HRE	V..N
07-M009	19	2005-02-27 21:35:23	36.44	HYG	HRE	V..N
07-M009	19	2005-02-27 21:45:23	36.38	HYG	HRE	V..N
07-M009	19	2005-02-27 21:55:23	36.38	HYG	HRE	V..N
07-M009	19	2005-02-27 22:05:23	35.69	HYG	HRE	V..N
07-M009	19	2005-02-27 22:15:23	35.56	HYG	HRE	V..N
07-M009	19	2005-02-27 22:25:23	35.94	HYG	HRE	V..N
07-M009	19	2005-02-27 22:35:23	35.19	HYG	HRE	V..N
07-M009	19	2005-02-27 22:45:23	35.25	HYG	HRE	V..N
07-M009	19	2005-02-27 22:55:23	35.31	HYG	HRE	V..N
07-M009	19	2005-02-27 23:05:23	35.5	HYG	HRE	V..N
07-M009	19	2005-02-27 23:15:23	35.31	HYG	HRE	V..N
07-M009	19	2005-02-27 23:25:23	35.13	HYG	HRE	V..N
07-M009	19	2005-02-27 23:35:23	35.13	HYG	HRE	V..N
07-M009	19	2005-02-27 23:45:23	35.13	HYG	HRE	V..N
07-M009	19	2005-02-27 23:55:23	35.06	HYG	HRE	V..N
07-M009	19	2005-02-28 00:05:23	35.13	HYG	HRE	V..N
07-M009	19	2005-02-28 00:15:23	35.19	HYG	HRE	V..N
07-M009	19	2005-02-28 00:25:23	35.06	HYG	HRE	V..N
07-M009	19	2005-02-28 00:35:23	35	HYG	HRE	V..N
07-M009	19	2005-02-28 00:45:23	34.94	HYG	HRE	V..N
07-M009	19	2005-02-28 00:55:23	34.88	HYG	HRE	V..N
07-M009	19	2005-02-28 01:05:23	34.69	HYG	HRE	V..N
07-M009	19	2005-02-28 01:15:23	34.5	HYG	HRE	V..N
07-M009	19	2005-02-28 01:25:23	34.44	HYG	HRE	V..N
07-M009	19	2005-02-28 01:35:23	34.25	HYG	HRE	V..N
07-M009	19	2005-02-28 01:45:23	34.06	HYG	HRE	V..N
07-M009	19	2005-02-28 01:55:23	33.81	HYG	HRE	V..N
07-M009	19	2005-02-28 02:05:23	33.56	HYG	HRE	V..N
07-M009	19	2005-02-28 02:15:23	33.44	HYG	HRE	V..N
07-M009	19	2005-02-28 02:25:23	33.31	HYG	HRE	V..N
07-M009	19	2005-02-28 02:35:23	33.19	HYG	HRE	V..N
07-M009	19	2005-02-28 02:45:23	32.94	HYG	HRE	V..N
07-M009	19	2005-02-28 02:55:23	32.75	HYG	HRE	V..N
07-M009	19	2005-02-28 03:05:23	32.69	HYG	HRE	V..N
07-M009	19	2005-02-28 03:15:23	32.56	HYG	HRE	V..N
07-M009	19	2005-02-28 03:25:23	32.38	HYG	HRE	V..N
07-M009	19	2005-02-28 03:35:23	32.19	HYG	HRE	V..N
07-M009	19	2005-02-28 03:45:23	32.06	HYG	HRE	V..N
07-M009	19	2005-02-28 03:55:23	31.81	HYG	HRE	V..N
07-M009	19	2005-02-28 04:05:23	31.75	HYG	HRE	V..N
07-M009	19	2005-02-28 04:15:23	31.63	HYG	HRE	V..N
07-M009	19	2005-02-28 04:25:23	31.5	HYG	HRE	V..N
07-M009	19	2005-02-28 04:35:23	31.31	HYG	HRE	V..N
07-M009	19	2005-02-28 04:45:23	31.19	HYG	HRE	V..N
07-M009	19	2005-02-28 04:55:23	31.13	HYG	HRE	V..N
07-M009	19	2005-02-28 05:05:23	30.81	HYG	HRE	V..N
07-M009	19	2005-02-28 05:15:23	30.81	HYG	HRE	V..N
07-M009	19	2005-02-28 05:25:23	30.75	HYG	HRE	V..N
07-M009	19	2005-02-28 05:35:23	30.44	HYG	HRE	V..N
07-M009	19	2005-02-28 05:45:23	30.31	HYG	HRE	V..N
07-M009	19	2005-02-28 05:55:23	30.13	HYG	HRE	V..N
07-M009	19	2005-02-28 06:05:23	30	HYG	HRE	V..N
07-M009	19	2005-02-28 06:15:23	30.19	HYG	HRE	V..N
07-M009	19	2005-02-28 06:25:23	30.25	HYG	HRE	V..N
07-M009	19	2005-02-28 06:35:23	30.31	HYG	HRE	V..N
07-M009	19	2005-02-28 06:45:23	30.25	HYG	HRE	V..N
07-M009	19	2005-02-28 06:55:23	30.13	HYG	HRE	V..N
07-M009	19	2005-02-28 07:05:23	30.13	HYG	HRE	V..N
07-M009	19	2005-02-28 07:15:23	30.13	HYG	HRE	V..N
07-M009	19	2005-02-28 07:25:23	30.19	HYG	HRE	V..N
07-M009	19	2005-02-28 07:35:23	33.19	HYG	HRE	V..N
07-M009	19	2005-02-28 07:45:23	25.81	HYG	HRE	V..N
07-M009	19	2005-02-28 07:55:23	20.69	HYG	HRE	V..N
07-M009	19	2005-02-28 08:05:23	22.63	HYG	HRE	V..N
07-M009	19	2005-02-28 08:15:23	23.94	HYG	HRE	V..N
07-M009	19	2005-02-28 08:25:23	24.56	HYG	HRE	V..N
07-M009	19	2005-02-28 08:35:23	25	HYG	HRE	V..N
07-M009	19	2005-02-28 08:45:23	24.69	HYG	HRE	V..N
07-M009	19	2005-02-28 08:55:23	24.63	HYG	HRE	V..N
07-M009	19	2005-02-28 09:05:23	24.31	HYG	HRE	V..N
07-M009	19	2005-02-28 09:15:23	24.25	HYG	HRE	V..N
07-M009	19	2005-02-28 09:25:23	23.81	HYG	HRE	V..N
07-M009	19	2005-02-28 09:35:23	23.81	HYG	HRE	V..N
07-M009	19	2005-02-28 09:45:23	24	HYG	HRE	V..N
07-M009	19	2005-02-28 09:55:23	23.56	HYG	HRE	V..N
07-M009	19	2005-02-28 10:05:23	23.38	HYG	HRE	V..N
07-M009	19	2005-02-28 10:15:23	23.31	HYG	HRE	V..N
07-M009	19	2005-02-28 10:25:23	23.38	HYG	HRE	V..N
07-M009	19	2005-02-28 10:35:23	23.38	HYG	HRE	V..N
07-M009	19	2005-02-28 10:45:23	23.38	HYG	HRE	V..N
07-M009	19	2005-02-28 10:55:23	23.5	HYG	HRE	V..N
07-M009	19	2005-02-28 11:05:23	23.5	HYG	HRE	V..N
07-M009	19	2005-02-28 11:15:23	23.5	HYG	HRE	V..N
07-M009	19	2005-02-28 11:25:23	23.5	HYG	HRE	V..N
07-M009	19	2005-02-28 11:35:23	23.5	HYG	HRE	V..N
07-M009	19	2005-02-28 11:45:23	23.5	HYG	HRE	V..N
07-M009	19	2005-02-28 11:55:23	23.5	HYG	HRE	V..N
07-M009	19	2005-02-28 12:05:23	23.25	HYG	HRE	V..N
07-M009	19	2005-02-28 12:15:23	23	HYG	HRE	V..N
07-M009	19	2005-02-28 12:25:23	22.88	HYG	HRE	V..N
07-M009	19	2005-02-28 12:35:23	23	HYG	HRE	V..N
07-M009	19	2005-02-28 12:45:23	23.06	HYG	HRE	V..N
07-M009	19	2005-02-28 12:55:23	24.63	HYG	HRE	V..N
07-M009	19	2005-02-28 13:05:23	24.31	HYG	HRE	V..N
07-M009	19	2005-02-28 13:15:23	24.06	HYG	HRE	V..N
07-M009	19	2005-02-28 13:25:23	24	HYG	HRE	V..N
07-M009	19	2005-02-28 13:35:23	23.94	HYG	HRE	V..N
07-M009	19	2005-02-28 13:45:23	23.75	HYG	HRE	V..N
07-M009	19	2005-02-28 13:55:23	23.75	HYG	HRE	V..N
07-M009	19	2005-02-28 14:05:23	23.75	HYG	HRE	V..N
07-M009	19	2005-02-28 14:15:23	23.63	HYG	HRE	V..N
07-M009	19	2005-02-28 14:25:23	23.56	HYG	HRE	V..N
07-M009	19	2005-02-28 14:35:23	23.5	HYG	HRE	V..N
07-M009	19	2005-02-28 14:45:23	23.75	HYG	HRE	V..N
07-M009	19	2005-02-28 14:55:23	23.56	HYG	HRE	V..N
07-M009	19	2005-02-28 15:05:23	23.38	HYG	HRE	V..N
07-M009	19	2005-02-28 15:15:23	23	HYG	HRE	V..N
07-M009	19	2005-02-28 15:25:23	22.81	HYG	HRE	V..N
07-M009	19	2005-02-28 15:35:23	22.69	HYG	HRE	V..N
07-M009	19	2005-02-28 15:45:23	22.63	HYG	HRE	V..N
07-M009	19	2005-02-28 15:55:23	22.69	HYG	HRE	V..N
07-M009	19	2005-02-28 16:05:23	22.81	HYG	HRE	V..N
07-M009	19	2005-02-28 16:15:23	22.69	HYG	HRE	V..N
07-M009	19	2005-02-28 16:25:23	22.69	HYG	HRE	V..N
07-M009	19	2005-02-28 16:35:23	22.69	HYG	HRE	V..N
07-M009	19	2005-02-28 16:45:23	22.69	HYG	HRE	V..N
07-M009	19	2005-02-28 16:55:23	22.63	HYG	HRE	V..N
07-M009	19	2005-02-28 17:05:23	22.63	HYG	HRE	V..N
07-M009	19	2005-02-28 17:15:23	23	HYG	HRE	V..N
07-M009	19	2005-02-28 17:25:23	22.69	HYG	HRE	V..N
07-M009	19	2005-02-28 17:35:23	22.5	HYG	HRE	V..N
07-M009	19	2005-02-28 17:45:23	22.56	HYG	HRE	V..N
07-M009	19	2005-02-28 17:55:23	22.38	HYG	HRE	V..N
07-M009	19	2005-02-28 18:05:23	22.25	HYG	HRE	V..N
07-M009	19	2005-02-28 18:15:23	22.13	HYG	HRE	V..N
07-M009	19	2005-02-28 18:25:23	22.13	HYG	HRE	V..N
07-M009	19	2005-02-28 18:35:23	22.56	HYG	HRE	V..N
07-M009	19	2005-02-28 18:45:23	23.25	HYG	HRE	V..N
07-M009	19	2005-02-28 18:55:23	25.94	HYG	HRE	V..N
07-M009	19	2005-02-28 19:05:23	33.75	HYG	HRE	V..N
07-M009	19	2005-02-28 19:15:23	34.44	HYG	HRE	V..N
07-M009	19	2005-02-28 19:25:23	35.06	HYG	HRE	V..N
07-M009	19	2005-02-28 19:35:23	42	HYG	HRE	V..N
07-M009	19	2005-02-28 19:45:23	40.38	HYG	HRE	V..N
07-M009	19	2005-02-28 19:55:23	39.5	HYG	HRE	V..N
07-M009	19	2005-02-28 20:05:23	36.81	HYG	HRE	V..N
07-M009	19	2005-02-28 20:15:23	35.5	HYG	HRE	V..N
07-M009	19	2005-02-28 20:25:23	34.88	HYG	HRE	V..N
07-M009	19	2005-02-28 20:35:23	34.06	HYG	HRE	V..N
07-M009	19	2005-02-28 20:45:23	33.38	HYG	HRE	V..N
07-M009	19	2005-02-28 20:55:23	32.19	HYG	HRE	V..N
07-M009	19	2005-02-28 21:05:23	31.63	HYG	HRE	V..N
07-M009	19	2005-02-28 21:15:23	30.88	HYG	HRE	V..N
07-M009	19	2005-02-28 21:25:23	30.31	HYG	HRE	V..N
07-M009	19	2005-02-28 21:35:23	30.06	HYG	HRE	V..N
07-M009	19	2005-02-28 21:45:23	30.06	HYG	HRE	V..N
07-M009	19	2005-02-28 21:55:23	31.63	HYG	HRE	V..N
07-M009	19	2005-02-28 22:05:23	32.06	HYG	HRE	V..N
07-M009	19	2005-02-28 22:15:23	32.06	HYG	HRE	V..N
07-M009	19	2005-02-28 22:25:23	31.94	HYG	HRE	V..N
07-M009	19	2005-02-28 22:35:23	31.69	HYG	HRE	V..N
07-M009	19	2005-02-28 22:45:23	31.38	HYG	HRE	V..N
07-M009	19	2005-02-28 22:55:23	30.69	HYG	HRE	V..N
07-M009	19	2005-02-28 23:05:23	30.38	HYG	HRE	V..N
07-M009	19	2005-02-28 23:15:23	30.19	HYG	HRE	V..N
07-M009	19	2005-02-28 23:25:23	29.75	HYG	HRE	V..N
07-M009	19	2005-02-28 23:35:23	29.38	HYG	HRE	V..N
07-M009	19	2005-02-28 23:45:23	29	HYG	HRE	V..N
07-M009	19	2005-02-28 23:55:23	28.75	HYG	HRE	V..N
07-M009	19	2005-03-01 00:05:23	28.63	HYG	HRE	V..N
07-M009	19	2005-03-01 00:15:23	28.56	HYG	HRE	V..N
07-M009	19	2005-03-01 00:25:23	28.38	HYG	HRE	V..N
07-M009	19	2005-03-01 00:35:23	28.31	HYG	HRE	V..N
07-M009	19	2005-03-01 00:45:23	28.31	HYG	HRE	V..N
07-M009	19	2005-03-01 00:55:23	28.25	HYG	HRE	V..N
07-M009	19	2005-03-01 01:05:23	28.25	HYG	HRE	V..N
07-M009	19	2005-03-01 01:15:23	28.31	HYG	HRE	V..N
07-M009	19	2005-03-01 01:25:23	28.38	HYG	HRE	V..N
07-M009	19	2005-03-01 01:35:23	28.44	HYG	HRE	V..N
07-M009	19	2005-03-01 01:45:23	28.44	HYG	HRE	V..N
07-M009	19	2005-03-01 01:55:23	28.38	HYG	HRE	V..N
07-M009	19	2005-03-01 02:05:23	28.38	HYG	HRE	V..N
07-M009	19	2005-03-01 02:15:23	28.38	HYG	HRE	V..N
07-M009	19	2005-03-01 02:25:23	28.31	HYG	HRE	V..N
07-M009	19	2005-03-01 02:35:23	28.25	HYG	HRE	V..N
07-M009	19	2005-03-01 02:45:23	28.19	HYG	HRE	V..N
07-M009	19	2005-03-01 02:55:23	28.19	HYG	HRE	V..N
07-M009	19	2005-03-01 03:05:23	28.13	HYG	HRE	V..N
07-M009	19	2005-03-01 03:15:23	28.13	HYG	HRE	V..N
07-M009	19	2005-03-01 03:25:23	28	HYG	HRE	V..N
07-M009	19	2005-03-01 03:35:23	27.94	HYG	HRE	V..N
07-M009	19	2005-03-01 03:45:23	27.88	HYG	HRE	V..N
07-M009	19	2005-03-01 03:55:23	27.81	HYG	HRE	V..N
07-M009	19	2005-03-01 04:05:23	27.75	HYG	HRE	V..N
07-M009	19	2005-03-01 04:15:23	27.75	HYG	HRE	V..N
07-M009	19	2005-03-01 04:25:23	27.75	HYG	HRE	V..N
07-M009	19	2005-03-01 04:35:23	27.75	HYG	HRE	V..N
07-M009	19	2005-03-01 04:45:23	27.69	HYG	HRE	V..N
07-M009	19	2005-03-01 04:55:23	27.69	HYG	HRE	V..N
07-M009	19	2005-03-01 05:05:23	27.75	HYG	HRE	V..N
07-M009	19	2005-03-01 05:15:23	27.75	HYG	HRE	V..N
07-M009	19	2005-03-01 05:25:23	27.75	HYG	HRE	V..N
07-M009	19	2005-03-01 05:35:23	27.81	HYG	HRE	V..N
07-M009	19	2005-03-01 05:45:23	27.81	HYG	HRE	V..N
07-M009	19	2005-03-01 05:55:23	27.81	HYG	HRE	V..N
07-M009	19	2005-03-01 06:05:23	27.81	HYG	HRE	V..N
07-M009	19	2005-03-01 06:15:23	27.81	HYG	HRE	V..N
07-M009	19	2005-03-01 06:25:23	27.94	HYG	HRE	V..N
07-M009	19	2005-03-01 06:35:23	27.94	HYG	HRE	V..N
07-M009	19	2005-03-01 06:45:23	27.94	HYG	HRE	V..N
07-M009	19	2005-03-01 06:55:23	28	HYG	HRE	V..N
07-M009	19	2005-03-01 07:05:23	28	HYG	HRE	V..N
07-M009	19	2005-03-01 07:15:23	28	HYG	HRE	V..N
07-M009	19	2005-03-01 07:25:23	28.81	HYG	HRE	V..N
07-M009	19	2005-03-01 07:35:23	32.56	HYG	HRE	V..N
07-M009	19	2005-03-01 07:45:23	32.5	HYG	HRE	V..N
07-M009	19	2005-03-01 07:55:23	27.75	HYG	HRE	V..N
07-M009	19	2005-03-01 08:05:23	26.69	HYG	HRE	V..N
07-M009	19	2005-03-01 08:15:23	27.06	HYG	HRE	V..N
07-M009	19	2005-03-01 08:25:23	27.25	HYG	HRE	V..N
07-M009	19	2005-03-01 08:35:23	27.31	HYG	HRE	V..N
07-M009	19	2005-03-01 08:45:23	27.19	HYG	HRE	V..N
07-M009	19	2005-03-01 08:55:23	27.13	HYG	HRE	V..N
07-M009	19	2005-03-01 09:05:23	27.13	HYG	HRE	V..N
07-M009	19	2005-03-01 09:15:23	27.13	HYG	HRE	V..N
07-M009	19	2005-03-01 09:25:23	27.25	HYG	HRE	V..N
07-M009	19	2005-03-01 09:35:23	27.25	HYG	HRE	V..N
07-M009	19	2005-03-01 09:45:23	27.19	HYG	HRE	V..N
07-M009	19	2005-03-01 09:55:23	27.31	HYG	HRE	V..N
07-M009	19	2005-03-01 10:05:23	27.38	HYG	HRE	V..N
07-M009	19	2005-03-01 10:15:23	27.38	HYG	HRE	V..N
07-M009	19	2005-03-01 10:25:23	27.25	HYG	HRE	V..N
07-M009	19	2005-03-01 10:35:23	27.13	HYG	HRE	V..N
07-M009	19	2005-03-01 10:45:23	27.13	HYG	HRE	V..N
07-M009	19	2005-03-01 10:55:23	27.13	HYG	HRE	V..N
07-M009	19	2005-03-01 11:05:23	27.06	HYG	HRE	V..N
07-M009	19	2005-03-01 11:15:23	27.06	HYG	HRE	V..N
07-M009	19	2005-03-01 11:25:23	27	HYG	HRE	V..N
07-M009	19	2005-03-01 11:35:23	25.94	HYG	HRE	V..N
07-M009	19	2005-03-01 11:45:23	25	HYG	HRE	V..N
07-M009	19	2005-03-01 11:55:23	24.44	HYG	HRE	V..N
07-M009	19	2005-03-01 12:05:23	24.13	HYG	HRE	V..N
07-M009	19	2005-03-01 12:15:23	24.44	HYG	HRE	V..N
07-M009	19	2005-03-01 12:25:23	26.88	HYG	HRE	V..N
07-M009	19	2005-03-01 12:35:23	27.44	HYG	HRE	V..N
07-M009	19	2005-03-01 12:45:23	27.63	HYG	HRE	V..N
07-M009	19	2005-03-01 12:55:23	27.69	HYG	HRE	V..N
07-M009	19	2005-03-01 13:05:23	27.25	HYG	HRE	V..N
07-M009	19	2005-03-01 13:15:23	27.19	HYG	HRE	V..N
07-M009	19	2005-03-01 13:25:23	27.13	HYG	HRE	V..N
07-M009	19	2005-03-01 13:35:23	27.19	HYG	HRE	V..N
07-M009	19	2005-03-01 13:45:23	27.38	HYG	HRE	V..N
07-M009	19	2005-03-01 13:55:23	27.63	HYG	HRE	V..N
07-M009	19	2005-03-01 14:05:23	27.75	HYG	HRE	V..N
07-M009	19	2005-03-01 14:15:23	27.75	HYG	HRE	V..N
07-M009	19	2005-03-01 14:25:23	27.88	HYG	HRE	V..N
07-M009	19	2005-03-01 14:35:23	27.94	HYG	HRE	V..N
07-M009	19	2005-03-01 14:45:23	28	HYG	HRE	V..N
07-M009	19	2005-03-01 14:55:23	28.06	HYG	HRE	V..N
07-M009	19	2005-03-01 15:05:23	28.13	HYG	HRE	V..N
07-M009	19	2005-03-01 15:15:23	28.31	HYG	HRE	V..N
07-M009	19	2005-03-01 15:25:23	28.38	HYG	HRE	V..N
07-M009	19	2005-03-01 15:35:23	28.5	HYG	HRE	V..N
07-M009	19	2005-03-01 15:45:23	28.63	HYG	HRE	V..N
07-M009	19	2005-03-01 15:55:23	28.81	HYG	HRE	V..N
07-M009	19	2005-03-01 16:05:23	29.06	HYG	HRE	V..N
07-M009	19	2005-03-01 16:15:23	29.25	HYG	HRE	V..N
07-M009	19	2005-03-01 16:25:23	29.56	HYG	HRE	V..N
07-M009	19	2005-03-01 16:35:23	29.75	HYG	HRE	V..N
07-M009	19	2005-03-01 16:45:23	29.88	HYG	HRE	V..N
07-M009	19	2005-03-01 16:55:23	30	HYG	HRE	V..N
07-M009	19	2005-03-01 17:05:23	30.19	HYG	HRE	V..N
07-M009	19	2005-03-01 17:15:23	31.19	HYG	HRE	V..N
07-M009	19	2005-03-01 17:25:23	32.19	HYG	HRE	V..N
07-M009	19	2005-03-01 17:35:23	32.88	HYG	HRE	V..N
07-M009	19	2005-03-01 17:45:23	32.56	HYG	HRE	V..N
07-M009	19	2005-03-01 17:55:23	32.31	HYG	HRE	V..N
07-M009	19	2005-03-01 18:05:23	32.13	HYG	HRE	V..N
07-M009	19	2005-03-01 18:15:23	32.06	HYG	HRE	V..N
07-M009	19	2005-03-01 18:25:23	32.06	HYG	HRE	V..N
07-M009	19	2005-03-01 18:35:23	31.63	HYG	HRE	V..N
07-M009	19	2005-03-01 18:45:23	31.38	HYG	HRE	V..N
07-M009	19	2005-03-01 18:55:23	31.19	HYG	HRE	V..N
07-M009	19	2005-03-01 19:05:23	31.19	HYG	HRE	V..N
07-M009	19	2005-03-01 19:15:23	31.13	HYG	HRE	V..N
07-M009	19	2005-03-01 19:25:23	31.13	HYG	HRE	V..N
07-M009	19	2005-03-01 19:35:23	31.19	HYG	HRE	V..N
07-M009	19	2005-03-01 19:45:23	31.31	HYG	HRE	V..N
07-M009	19	2005-03-01 19:55:23	31.19	HYG	HRE	V..N
07-M009	19	2005-03-01 20:05:23	31.06	HYG	HRE	V..N
07-M009	19	2005-03-01 20:15:23	33.88	HYG	HRE	V..N
07-M009	19	2005-03-01 20:25:23	34.25	HYG	HRE	V..N
07-M009	19	2005-03-01 20:35:23	36.06	HYG	HRE	V..N
07-M009	19	2005-03-01 20:45:23	34.44	HYG	HRE	V..N
07-M009	19	2005-03-01 20:55:23	33.69	HYG	HRE	V..N
07-M009	19	2005-03-01 21:05:23	36.31	HYG	HRE	V..N
07-M009	19	2005-03-01 21:15:23	40.63	HYG	HRE	V..N
07-M009	19	2005-03-01 21:25:23	56.88	HYG	HRE	V..N
07-M009	19	2005-03-01 21:35:23	61.38	HYG	HRE	V..N
07-M009	19	2005-03-01 21:45:23	55.31	HYG	HRE	V..N
07-M009	19	2005-03-01 21:55:23	46.56	HYG	HRE	V..N
07-M009	19	2005-03-01 22:05:23	44.44	HYG	HRE	V..N
07-M009	19	2005-03-01 22:15:23	42.13	HYG	HRE	V..N
07-M009	19	2005-03-01 22:25:23	40.44	HYG	HRE	V..N
07-M009	19	2005-03-01 22:35:23	39.19	HYG	HRE	V..N
07-M009	19	2005-03-01 22:45:23	38.13	HYG	HRE	V..N
07-M009	19	2005-03-01 22:55:23	37.19	HYG	HRE	V..N
07-M009	19	2005-03-01 23:05:23	36.56	HYG	HRE	V..N
07-M009	19	2005-03-01 23:15:23	36.06	HYG	HRE	V..N
07-M009	19	2005-03-01 23:25:23	35.88	HYG	HRE	V..N
07-M009	19	2005-03-01 23:35:23	35.63	HYG	HRE	V..N
07-M009	19	2005-03-01 23:45:23	35.5	HYG	HRE	V..N
07-M009	19	2005-03-01 23:55:23	35.31	HYG	HRE	V..N
07-M009	19	2005-03-02 00:05:23	35.19	HYG	HRE	V..N
07-M009	19	2005-03-02 00:15:23	35	HYG	HRE	V..N
07-M009	19	2005-03-02 00:25:23	34.88	HYG	HRE	V..N
07-M009	19	2005-03-02 00:35:23	35	HYG	HRE	V..N
07-M009	19	2005-03-02 00:45:23	34.88	HYG	HRE	V..N
07-M009	19	2005-03-02 00:55:23	34.75	HYG	HRE	V..N
07-M009	19	2005-03-02 01:05:23	34.56	HYG	HRE	V..N
07-M009	19	2005-03-02 01:15:23	34.5	HYG	HRE	V..N
07-M009	19	2005-03-02 01:25:23	34.38	HYG	HRE	V..N
07-M009	19	2005-03-02 01:35:23	34.38	HYG	HRE	V..N
07-M009	19	2005-03-02 01:45:23	34.31	HYG	HRE	V..N
07-M009	19	2005-03-02 01:55:23	34.19	HYG	HRE	V..N
07-M009	19	2005-03-02 02:05:23	34.06	HYG	HRE	V..N
07-M009	19	2005-03-02 02:15:23	34	HYG	HRE	V..N
07-M009	19	2005-03-02 02:25:23	33.88	HYG	HRE	V..N
07-M009	19	2005-03-02 02:35:23	33.81	HYG	HRE	V..N
07-M009	19	2005-03-02 02:45:23	33.69	HYG	HRE	V..N
07-M009	19	2005-03-02 02:55:23	33.63	HYG	HRE	V..N
07-M009	19	2005-03-02 03:05:23	33.56	HYG	HRE	V..N
07-M009	19	2005-03-02 03:15:23	33.44	HYG	HRE	V..N
07-M009	19	2005-03-02 03:25:23	33.38	HYG	HRE	V..N
07-M009	19	2005-03-02 03:35:23	33.31	HYG	HRE	V..N
07-M009	19	2005-03-02 03:45:23	33.25	HYG	HRE	V..N
07-M009	19	2005-03-02 03:55:23	33.25	HYG	HRE	V..N
07-M009	19	2005-03-02 04:05:23	33.19	HYG	HRE	V..N
07-M009	19	2005-03-02 04:15:23	33.19	HYG	HRE	V..N
07-M009	19	2005-03-02 04:25:23	33.19	HYG	HRE	V..N
07-M009	19	2005-03-02 04:35:23	33.13	HYG	HRE	V..N
07-M009	19	2005-03-02 04:45:23	33.13	HYG	HRE	V..N
07-M009	19	2005-03-02 04:55:23	33.13	HYG	HRE	V..N
07-M009	19	2005-03-02 05:05:23	33.19	HYG	HRE	V..N
07-M009	19	2005-03-02 05:15:23	33.19	HYG	HRE	V..N
07-M009	19	2005-03-02 05:25:23	33.19	HYG	HRE	V..N
07-M009	19	2005-03-02 05:35:23	33.19	HYG	HRE	V..N
07-M009	19	2005-03-02 05:45:23	33.19	HYG	HRE	V..N
07-M009	19	2005-03-02 05:55:23	33.06	HYG	HRE	V..N
07-M009	19	2005-03-02 06:05:23	33.06	HYG	HRE	V..N
07-M009	19	2005-03-02 06:15:23	33.06	HYG	HRE	V..N
07-M009	19	2005-03-02 06:25:23	33.06	HYG	HRE	V..N
07-M009	19	2005-03-02 06:35:23	33.06	HYG	HRE	V..N
07-M009	19	2005-03-02 06:45:23	33.06	HYG	HRE	V..N
07-M009	19	2005-03-02 06:55:23	33.06	HYG	HRE	V..N
07-M009	19	2005-03-02 07:05:23	32.94	HYG	HRE	V..N
07-M009	19	2005-03-02 07:15:23	33	HYG	HRE	V..N
07-M009	19	2005-03-02 07:25:23	32.94	HYG	HRE	V..N
07-M009	19	2005-03-02 07:35:23	33.69	HYG	HRE	V..N
07-M009	19	2005-03-02 07:45:23	37.5	HYG	HRE	V..N
07-M009	19	2005-03-02 07:55:23	36.63	HYG	HRE	V..N
07-M009	19	2005-03-02 08:05:23	32.5	HYG	HRE	V..N
07-M009	19	2005-03-02 08:15:23	32.06	HYG	HRE	V..N
07-M009	19	2005-03-02 08:25:23	32.38	HYG	HRE	V..N
07-M009	19	2005-03-02 08:35:23	32.75	HYG	HRE	V..N
07-M009	19	2005-03-02 08:45:23	33.13	HYG	HRE	V..N
07-M009	19	2005-03-02 08:55:23	33.44	HYG	HRE	V..N
07-M009	19	2005-03-02 09:05:23	33.81	HYG	HRE	V..N
07-M009	19	2005-03-02 09:15:23	34.13	HYG	HRE	V..N
07-M009	19	2005-03-02 09:25:23	34.5	HYG	HRE	V..N
07-M009	19	2005-03-02 09:35:23	34.75	HYG	HRE	V..N
07-M009	19	2005-03-02 09:45:23	35	HYG	HRE	V..N
07-M009	19	2005-03-02 09:55:23	35.25	HYG	HRE	V..N
07-M009	19	2005-03-02 10:05:23	35.38	HYG	HRE	V..N
07-M009	19	2005-03-02 10:15:23	35.88	HYG	HRE	V..N
07-M009	19	2005-03-02 10:25:23	36.38	HYG	HRE	V..N
07-M009	19	2005-03-02 10:35:23	36.31	HYG	HRE	V..N
07-M009	19	2005-03-02 10:45:23	36.38	HYG	HRE	V..N
07-M009	19	2005-03-02 10:55:23	36.44	HYG	HRE	V..N
07-M009	19	2005-03-02 11:05:23	36.63	HYG	HRE	V..N
07-M009	19	2005-03-02 11:15:23	36.56	HYG	HRE	V..N
07-M009	19	2005-03-02 11:25:23	36.31	HYG	HRE	V..N
07-M009	19	2005-03-02 11:35:23	36.06	HYG	HRE	V..N
07-M009	19	2005-03-02 11:45:23	36	HYG	HRE	V..N
07-M009	19	2005-03-02 11:55:23	35.75	HYG	HRE	V..N
07-M009	19	2005-03-02 12:05:23	35.5	HYG	HRE	V..N
07-M009	19	2005-03-02 12:15:23	35	HYG	HRE	V..N
07-M009	19	2005-03-02 12:25:23	35.13	HYG	HRE	V..N
07-M009	19	2005-03-02 12:35:23	35.31	HYG	HRE	V..N
07-M009	19	2005-03-02 12:45:23	34.44	HYG	HRE	V..N
07-M009	19	2005-03-02 12:55:23	34.81	HYG	HRE	V..N
07-M009	19	2005-03-02 13:05:23	38.25	HYG	HRE	V..N
07-M009	19	2005-03-02 13:15:23	37.25	HYG	HRE	V..N
07-M009	19	2005-03-02 13:25:23	35.88	HYG	HRE	V..N
07-M009	19	2005-03-02 13:35:23	33.94	HYG	HRE	V..N
07-M009	19	2005-03-02 13:45:23	33.19	HYG	HRE	V..N
07-M009	19	2005-03-02 13:55:23	32.81	HYG	HRE	V..N
07-M009	19	2005-03-02 14:05:23	32.94	HYG	HRE	V..N
07-M009	19	2005-03-02 14:15:23	32.69	HYG	HRE	V..N
07-M009	19	2005-03-02 14:25:23	31.88	HYG	HRE	V..N
07-M009	19	2005-03-02 14:35:23	31.75	HYG	HRE	V..N
07-M009	19	2005-03-02 14:45:23	31.69	HYG	HRE	V..N
07-M009	19	2005-03-02 14:55:23	31.69	HYG	HRE	V..N
07-M009	19	2005-03-02 15:05:23	31.75	HYG	HRE	V..N
07-M009	19	2005-03-02 15:15:23	31.81	HYG	HRE	V..N
07-M009	19	2005-03-02 15:25:23	31.75	HYG	HRE	V..N
07-M009	19	2005-03-02 15:35:23	31.69	HYG	HRE	V..N
07-M009	19	2005-03-02 15:45:23	31.38	HYG	HRE	V..N
07-M009	19	2005-03-02 15:55:23	31.13	HYG	HRE	V..N
07-M009	19	2005-03-02 16:05:23	30.81	HYG	HRE	V..N
07-M009	19	2005-03-02 16:15:23	33.56	HYG	HRE	V..N
07-M009	19	2005-03-02 16:25:23	32.81	HYG	HRE	V..N
07-M009	19	2005-03-02 16:35:23	32.44	HYG	HRE	V..N
07-M009	19	2005-03-02 16:45:23	31.88	HYG	HRE	V..N
07-M009	19	2005-03-02 16:55:23	31.63	HYG	HRE	V..N
07-M009	19	2005-03-02 17:05:23	31.44	HYG	HRE	V..N
07-M009	19	2005-03-02 17:15:23	31.19	HYG	HRE	V..N
07-M009	19	2005-03-02 17:25:23	30.75	HYG	HRE	V..N
07-M009	19	2005-03-02 17:35:23	30.38	HYG	HRE	V..N
07-M009	19	2005-03-02 17:45:23	30.38	HYG	HRE	V..N
07-M009	19	2005-03-02 17:55:23	30.31	HYG	HRE	V..N
07-M009	19	2005-03-02 18:05:23	30.25	HYG	HRE	V..N
07-M009	19	2005-03-02 18:15:23	30.25	HYG	HRE	V..N
07-M009	19	2005-03-02 18:25:23	30.13	HYG	HRE	V..N
07-M009	19	2005-03-02 18:35:23	30.13	HYG	HRE	V..N
07-M009	19	2005-03-02 18:45:23	30.13	HYG	HRE	V..N
07-M009	19	2005-03-02 18:55:23	30.13	HYG	HRE	V..N
07-M009	19	2005-03-02 19:05:23	30.81	HYG	HRE	V..N
07-M009	19	2005-03-02 19:15:23	31.56	HYG	HRE	V..N
07-M009	19	2005-03-02 19:25:23	31.56	HYG	HRE	V..N
07-M009	19	2005-03-02 19:35:23	31.25	HYG	HRE	V..N
07-M009	19	2005-03-02 19:45:23	31.69	HYG	HRE	V..N
07-M009	19	2005-03-02 19:55:23	32.69	HYG	HRE	V..N
07-M009	19	2005-03-02 20:05:23	37	HYG	HRE	V..N
07-M009	19	2005-03-02 20:15:23	37.06	HYG	HRE	V..N
07-M009	19	2005-03-02 20:25:23	37.94	HYG	HRE	V..N
07-M009	19	2005-03-02 20:35:23	42.81	HYG	HRE	V..N
07-M009	19	2005-03-02 20:45:23	47.06	HYG	HRE	V..N
07-M009	19	2005-03-02 20:55:23	41.31	HYG	HRE	V..N
07-M009	19	2005-03-02 21:05:23	39.88	HYG	HRE	V..N
07-M009	19	2005-03-02 21:15:23	38.31	HYG	HRE	V..N
07-M009	19	2005-03-02 21:25:23	37.44	HYG	HRE	V..N
07-M009	19	2005-03-02 21:35:23	37	HYG	HRE	V..N
07-M009	19	2005-03-02 21:45:23	36.38	HYG	HRE	V..N
07-M009	19	2005-03-02 21:55:23	35.81	HYG	HRE	V..N
07-M009	19	2005-03-02 22:05:23	35.88	HYG	HRE	V..N
07-M009	19	2005-03-02 22:15:23	36	HYG	HRE	V..N
07-M009	19	2005-03-02 22:25:23	35.75	HYG	HRE	V..N
07-M009	19	2005-03-02 22:35:23	35.75	HYG	HRE	V..N
07-M009	19	2005-03-02 22:45:23	35.25	HYG	HRE	V..N
07-M009	19	2005-03-02 22:55:23	35	HYG	HRE	V..N
07-M009	19	2005-03-02 23:05:23	34.81	HYG	HRE	V..N
07-M009	19	2005-03-02 23:15:23	34.88	HYG	HRE	V..N
07-M009	19	2005-03-02 23:25:23	35.06	HYG	HRE	V..N
07-M009	19	2005-03-02 23:35:23	34.88	HYG	HRE	V..N
07-M009	19	2005-03-02 23:45:23	34.69	HYG	HRE	V..N
07-M009	19	2005-03-02 23:55:23	34.56	HYG	HRE	V..N
07-M009	19	2005-03-03 00:05:23	34.44	HYG	HRE	V..N
07-M009	19	2005-03-03 00:15:23	34.13	HYG	HRE	V..N
07-M009	19	2005-03-03 00:25:23	33.63	HYG	HRE	V..N
07-M009	19	2005-03-03 00:35:23	33.5	HYG	HRE	V..N
07-M009	19	2005-03-03 00:45:23	33.38	HYG	HRE	V..N
07-M009	19	2005-03-03 00:55:23	33	HYG	HRE	V..N
07-M009	19	2005-03-03 01:05:23	32.88	HYG	HRE	V..N
07-M009	19	2005-03-03 01:15:23	32.81	HYG	HRE	V..N
07-M009	19	2005-03-03 01:25:23	32.75	HYG	HRE	V..N
07-M009	19	2005-03-03 01:35:23	32.69	HYG	HRE	V..N
07-M009	19	2005-03-03 01:45:23	32.75	HYG	HRE	V..N
07-M009	19	2005-03-03 01:55:23	32.81	HYG	HRE	V..N
07-M009	19	2005-03-03 02:05:23	32.88	HYG	HRE	V..N
07-M009	19	2005-03-03 02:15:23	33.06	HYG	HRE	V..N
07-M009	19	2005-03-03 02:25:23	32.94	HYG	HRE	V..N
07-M009	19	2005-03-03 02:35:23	33.06	HYG	HRE	V..N
07-M009	19	2005-03-03 02:45:23	32.81	HYG	HRE	V..N
07-M009	19	2005-03-03 02:55:23	32.88	HYG	HRE	V..N
07-M009	19	2005-03-03 03:05:23	32.75	HYG	HRE	V..N
07-M009	19	2005-03-03 03:15:23	32.56	HYG	HRE	V..N
07-M009	19	2005-03-03 03:25:23	32.5	HYG	HRE	V..N
07-M009	19	2005-03-03 03:35:23	32.38	HYG	HRE	V..N
07-M009	19	2005-03-03 03:45:23	32.44	HYG	HRE	V..N
07-M009	19	2005-03-03 03:55:23	32.25	HYG	HRE	V..N
07-M009	19	2005-03-03 04:05:23	32.25	HYG	HRE	V..N
07-M009	19	2005-03-03 04:15:23	32.31	HYG	HRE	V..N
07-M009	19	2005-03-03 04:25:23	32.44	HYG	HRE	V..N
07-M009	19	2005-03-03 04:35:23	32.38	HYG	HRE	V..N
07-M009	19	2005-03-03 04:45:23	32.38	HYG	HRE	V..N
07-M009	19	2005-03-03 04:55:23	32.38	HYG	HRE	V..N
07-M009	19	2005-03-03 05:05:23	32.25	HYG	HRE	V..N
07-M009	19	2005-03-03 05:15:23	32.06	HYG	HRE	V..N
07-M009	19	2005-03-03 05:25:23	32	HYG	HRE	V..N
07-M009	19	2005-03-03 05:35:23	32	HYG	HRE	V..N
07-M009	19	2005-03-03 05:45:23	31.88	HYG	HRE	V..N
07-M009	19	2005-03-03 05:55:23	31.75	HYG	HRE	V..N
07-M009	19	2005-03-03 06:05:23	31.75	HYG	HRE	V..N
07-M009	19	2005-03-03 06:15:23	31.56	HYG	HRE	V..N
07-M009	19	2005-03-03 06:25:23	31.5	HYG	HRE	V..N
07-M009	19	2005-03-03 06:35:23	31.5	HYG	HRE	V..N
07-M009	19	2005-03-03 06:45:23	31.31	HYG	HRE	V..N
07-M009	19	2005-03-03 06:55:23	31.19	HYG	HRE	V..N
07-M009	19	2005-03-03 07:05:23	31.06	HYG	HRE	V..N
07-M009	19	2005-03-03 07:15:23	31.06	HYG	HRE	V..N
07-M009	19	2005-03-03 07:25:23	30.94	HYG	HRE	V..N
07-M009	19	2005-03-03 07:35:23	30.69	HYG	HRE	V..N
07-M009	19	2005-03-03 07:45:23	30.5	HYG	HRE	V..N
07-M009	19	2005-03-03 07:55:23	30.38	HYG	HRE	V..N
07-M009	19	2005-03-03 08:05:23	30.38	HYG	HRE	V..N
07-M009	19	2005-03-03 08:15:23	29.94	HYG	HRE	V..N
07-M009	19	2005-03-03 08:25:23	29.44	HYG	HRE	V..N
07-M009	19	2005-03-03 08:35:23	31.88	HYG	HRE	V..N
07-M009	19	2005-03-03 08:45:23	34.31	HYG	HRE	V..N
07-M009	19	2005-03-03 08:55:23	28.56	HYG	HRE	V..N
07-M009	19	2005-03-03 09:05:23	30.44	HYG	HRE	V..N
07-M009	19	2005-03-03 09:15:23	32.25	HYG	HRE	V..N
07-M009	19	2005-03-03 09:25:23	39.5	HYG	HRE	V..N
07-M009	19	2005-03-03 09:35:23	36.19	HYG	HRE	V..N
07-M009	19	2005-03-03 09:45:23	34.75	HYG	HRE	V..N
07-M009	19	2005-03-03 09:55:23	33.94	HYG	HRE	V..N
07-M009	19	2005-03-03 10:05:23	32.88	HYG	HRE	V..N
07-M009	19	2005-03-03 10:15:23	33.63	HYG	HRE	V..N
07-M009	19	2005-03-03 10:25:23	32.5	HYG	HRE	V..N
07-M009	19	2005-03-03 10:35:23	33.56	HYG	HRE	V..N
07-M009	19	2005-03-03 10:45:23	45.25	HYG	HRE	V..N
07-M009	19	2005-03-03 10:55:23	37.94	HYG	HRE	V..N
07-M009	19	2005-03-03 11:05:23	36.75	HYG	HRE	V..N
07-M009	19	2005-03-03 11:15:23	36.06	HYG	HRE	V..N
07-M009	19	2005-03-03 11:25:23	38	HYG	HRE	V..N
07-M010	11	2005-01-20 11:39:33	54.1	QTR	HRE	V..C
07-M010	11	2005-01-20 11:49:33	52.6	QTR	HRE	V..C
07-M010	11	2005-01-20 11:59:33	51.8	QTR	HRE	V..C
07-M010	11	2005-01-20 12:09:33	51.3	QTR	HRE	V..C
07-M010	11	2005-01-20 12:19:33	51	QTR	HRE	V..C
07-M010	11	2005-01-20 12:29:33	50.9	QTR	HRE	V..C
07-M010	11	2005-01-20 12:39:33	50.8	QTR	HRE	V..C
07-M010	11	2005-01-20 12:49:33	50.7	QTR	HRE	V..C
07-M010	11	2005-01-20 12:59:33	50.6	QTR	HRE	V..C
07-M010	11	2005-01-20 13:09:33	50.6	QTR	HRE	V..C
07-M010	11	2005-01-20 13:19:33	50.5	QTR	HRE	V..C
07-M010	11	2005-01-20 13:29:33	50.5	QTR	HRE	V..C
07-M010	11	2005-01-20 13:39:33	50.5	QTR	HRE	V..C
07-M010	11	2005-01-20 13:49:33	50.6	QTR	HRE	V..C
07-M010	11	2005-01-20 13:59:33	50.6	QTR	HRE	V..C
07-M010	11	2005-01-20 14:09:33	50.6	QTR	HRE	V..C
07-M010	11	2005-01-20 14:19:33	50.5	QTR	HRE	V..C
07-M010	11	2005-01-20 14:29:33	50.5	QTR	HRE	V..C
07-M010	11	2005-01-20 14:39:33	50.6	QTR	HRE	V..C
07-M010	11	2005-01-20 14:49:33	50.7	QTR	HRE	V..C
07-M010	11	2005-01-20 14:59:33	50.7	QTR	HRE	V..C
07-M010	11	2005-01-20 15:09:33	50.6	QTR	HRE	V..C
07-M010	11	2005-01-20 15:19:33	50.6	QTR	HRE	V..C
07-M010	11	2005-01-20 15:29:33	50.6	QTR	HRE	V..C
07-M010	11	2005-01-20 15:39:33	50.5	QTR	HRE	V..C
07-M010	11	2005-01-20 15:49:33	50.5	QTR	HRE	V..C
07-M010	11	2005-01-20 15:59:33	50.5	QTR	HRE	V..C
07-M010	11	2005-01-20 16:09:33	50.4	QTR	HRE	V..C
07-M010	11	2005-01-20 16:19:33	50.4	QTR	HRE	V..C
07-M010	11	2005-01-20 16:29:33	50.3	QTR	HRE	V..C
07-M010	11	2005-01-20 16:39:33	50.3	QTR	HRE	V..C
07-M010	11	2005-01-20 16:49:33	50.2	QTR	HRE	V..C
07-M010	11	2005-01-20 16:59:33	50.2	QTR	HRE	V..C
07-M010	11	2005-01-20 17:09:33	50.1	QTR	HRE	V..C
07-M010	11	2005-01-20 17:19:33	50	QTR	HRE	V..C
07-M010	11	2005-01-20 17:29:33	50	QTR	HRE	V..C
07-M010	11	2005-01-20 17:39:33	50.6	QTR	HRE	V..C
07-M010	11	2005-01-20 17:49:33	49.2	QTR	HRE	V..C
07-M010	11	2005-01-20 17:59:33	49.7	QTR	HRE	V..C
07-M010	11	2005-01-20 18:09:33	49.5	QTR	HRE	V..C
07-M010	11	2005-01-20 18:19:33	49.3	QTR	HRE	V..C
07-M010	11	2005-01-20 18:29:33	49.2	QTR	HRE	V..C
07-M010	11	2005-01-20 18:39:33	49.2	QTR	HRE	V..C
07-M010	11	2005-01-20 18:49:33	49.3	QTR	HRE	V..C
07-M010	11	2005-01-20 18:59:33	49.5	QTR	HRE	V..C
07-M010	11	2005-01-20 19:09:33	49.7	QTR	HRE	V..C
07-M010	11	2005-01-20 19:19:33	49.8	QTR	HRE	V..C
07-M010	11	2005-01-20 19:29:33	50	QTR	HRE	V..C
07-M010	11	2005-01-20 19:39:33	50	QTR	HRE	V..C
07-M010	11	2005-01-20 19:49:33	49.9	QTR	HRE	V..C
07-M010	11	2005-01-20 19:59:33	49.9	QTR	HRE	V..C
07-M010	11	2005-01-20 20:09:33	49.8	QTR	HRE	V..C
07-M010	11	2005-01-20 20:19:33	49.8	QTR	HRE	V..C
07-M010	11	2005-01-20 20:29:33	49.8	QTR	HRE	V..C
07-M010	11	2005-01-20 20:39:33	49.8	QTR	HRE	V..C
07-M010	11	2005-01-20 20:49:33	49.8	QTR	HRE	V..C
07-M010	11	2005-01-20 20:59:33	49.7	QTR	HRE	V..C
07-M010	11	2005-01-20 21:09:33	49.5	QTR	HRE	V..C
07-M010	11	2005-01-20 21:19:33	49.1	QTR	HRE	V..C
07-M010	11	2005-01-20 21:29:33	49	QTR	HRE	V..C
07-M010	11	2005-01-20 21:39:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-20 21:49:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-20 21:59:33	48.7	QTR	HRE	V..C
07-M010	11	2005-01-20 22:09:33	48.7	QTR	HRE	V..C
07-M010	11	2005-01-20 22:19:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-20 22:29:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-20 22:39:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-20 22:49:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-20 22:59:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-20 23:09:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-20 23:19:33	49	QTR	HRE	V..C
07-M010	11	2005-01-20 23:29:33	49.2	QTR	HRE	V..C
07-M010	11	2005-01-20 23:39:33	49.2	QTR	HRE	V..C
07-M010	11	2005-01-20 23:49:33	49.1	QTR	HRE	V..C
07-M010	11	2005-01-20 23:59:33	49	QTR	HRE	V..C
07-M010	11	2005-01-21 00:09:33	49.9	QTR	HRE	V..C
07-M010	11	2005-01-21 00:19:33	51.3	QTR	HRE	V..C
07-M010	11	2005-01-21 00:29:33	51.2	QTR	HRE	V..C
07-M010	11	2005-01-21 00:39:33	51.2	QTR	HRE	V..C
07-M010	11	2005-01-21 00:49:33	51.8	QTR	HRE	V..C
07-M010	11	2005-01-21 00:59:33	52.1	QTR	HRE	V..C
07-M010	11	2005-01-21 01:09:33	52.3	QTR	HRE	V..C
07-M010	11	2005-01-21 01:19:33	52.4	QTR	HRE	V..C
07-M010	11	2005-01-21 01:29:33	52.4	QTR	HRE	V..C
07-M010	11	2005-01-21 01:39:33	52.6	QTR	HRE	V..C
07-M010	11	2005-01-21 01:49:33	52.9	QTR	HRE	V..C
07-M010	11	2005-01-21 01:59:33	53.6	QTR	HRE	V..C
07-M010	11	2005-01-21 02:09:33	54.2	QTR	HRE	V..C
07-M010	11	2005-01-21 02:19:33	54.5	QTR	HRE	V..C
07-M010	11	2005-01-21 02:29:33	54.6	QTR	HRE	V..C
07-M010	11	2005-01-21 02:39:33	54.7	QTR	HRE	V..C
07-M010	11	2005-01-21 02:49:33	55.1	QTR	HRE	V..C
07-M010	11	2005-01-21 02:59:33	54.9	QTR	HRE	V..C
07-M010	11	2005-01-21 03:09:33	55	QTR	HRE	V..C
07-M010	11	2005-01-21 03:19:33	55.1	QTR	HRE	V..C
07-M010	11	2005-01-21 03:29:33	55.1	QTR	HRE	V..C
07-M010	11	2005-01-21 03:39:33	55.3	QTR	HRE	V..C
07-M010	11	2005-01-21 03:49:33	55.5	QTR	HRE	V..C
07-M010	11	2005-01-21 03:59:33	58.1	QTR	HRE	V..C
07-M010	11	2005-01-21 04:09:33	58.1	QTR	HRE	V..C
07-M010	11	2005-01-21 04:19:33	57.9	QTR	HRE	V..C
07-M010	11	2005-01-21 04:29:33	58	QTR	HRE	V..C
07-M010	11	2005-01-21 04:39:33	58.2	QTR	HRE	V..C
07-M010	11	2005-01-21 04:49:33	58.4	QTR	HRE	V..C
07-M010	11	2005-01-21 04:59:33	58.7	QTR	HRE	V..C
07-M010	11	2005-01-21 05:09:33	58.9	QTR	HRE	V..C
07-M010	11	2005-01-21 05:19:33	59.1	QTR	HRE	V..C
07-M010	11	2005-01-21 05:29:33	59.4	QTR	HRE	V..C
07-M010	11	2005-01-21 05:39:33	59.7	QTR	HRE	V..C
07-M010	11	2005-01-21 05:49:33	60.4	QTR	HRE	V..C
07-M010	11	2005-01-21 05:59:33	60.9	QTR	HRE	V..C
07-M010	11	2005-01-21 06:09:33	61.1	QTR	HRE	V..C
07-M010	11	2005-01-21 06:19:33	61.6	QTR	HRE	V..C
07-M010	11	2005-01-21 06:29:33	61	QTR	HRE	V..C
07-M010	11	2005-01-21 06:39:33	61.1	QTR	HRE	V..C
07-M010	11	2005-01-21 06:49:33	60.9	QTR	HRE	V..C
07-M010	11	2005-01-21 06:59:33	60.9	QTR	HRE	V..C
07-M010	11	2005-01-21 07:09:33	60.2	QTR	HRE	V..C
07-M010	11	2005-01-21 07:19:33	57.9	QTR	HRE	V..C
07-M010	11	2005-01-21 07:29:33	61.6	QTR	HRE	V..C
07-M010	11	2005-01-21 07:39:33	61.4	QTR	HRE	V..C
07-M010	11	2005-01-21 07:49:33	60.3	QTR	HRE	V..C
07-M010	11	2005-01-21 07:59:33	59.6	QTR	HRE	V..C
07-M010	11	2005-01-21 08:09:33	59.6	QTR	HRE	V..C
07-M010	11	2005-01-21 08:19:33	59.8	QTR	HRE	V..C
07-M010	11	2005-01-21 08:29:33	59.8	QTR	HRE	V..C
07-M010	11	2005-01-21 08:39:33	59.7	QTR	HRE	V..C
07-M010	11	2005-01-21 08:49:33	59.6	QTR	HRE	V..C
07-M010	11	2005-01-21 08:59:33	59.7	QTR	HRE	V..C
07-M010	11	2005-01-21 09:09:33	59.9	QTR	HRE	V..C
07-M010	11	2005-01-21 09:19:33	60	QTR	HRE	V..C
07-M010	11	2005-01-21 09:29:33	60.4	QTR	HRE	V..C
07-M010	11	2005-01-21 09:39:33	60.5	QTR	HRE	V..C
07-M010	11	2005-01-21 09:49:33	60.3	QTR	HRE	V..C
07-M010	11	2005-01-21 09:59:33	59.9	QTR	HRE	V..C
07-M010	11	2005-01-21 10:09:33	59.8	QTR	HRE	V..C
07-M010	11	2005-01-21 10:19:33	59.8	QTR	HRE	V..C
07-M010	11	2005-01-21 10:29:33	59.7	QTR	HRE	V..C
07-M010	11	2005-01-21 10:39:33	59.4	QTR	HRE	V..C
07-M010	11	2005-01-21 10:49:33	59.4	QTR	HRE	V..C
07-M010	11	2005-01-21 10:59:33	59.7	QTR	HRE	V..C
07-M010	11	2005-01-21 11:09:33	59.7	QTR	HRE	V..C
07-M010	11	2005-01-21 11:19:33	59.5	QTR	HRE	V..C
07-M010	11	2005-01-21 11:29:33	59.3	QTR	HRE	V..C
07-M010	11	2005-01-21 11:39:33	59	QTR	HRE	V..C
07-M010	11	2005-01-21 11:49:33	58	QTR	HRE	V..C
07-M010	11	2005-01-21 11:59:33	56.8	QTR	HRE	V..C
07-M010	11	2005-01-21 12:09:33	56.2	QTR	HRE	V..C
07-M010	11	2005-01-21 12:19:33	55.7	QTR	HRE	V..C
07-M010	11	2005-01-21 12:29:33	55.1	QTR	HRE	V..C
07-M010	11	2005-01-21 12:39:33	54.3	QTR	HRE	V..C
07-M010	11	2005-01-21 12:49:33	54.3	QTR	HRE	V..C
07-M010	11	2005-01-21 12:59:33	55.8	QTR	HRE	V..C
07-M010	11	2005-01-21 13:09:33	57	QTR	HRE	V..C
07-M010	11	2005-01-21 13:19:33	56.3	QTR	HRE	V..C
07-M010	11	2005-01-21 13:29:33	55.8	QTR	HRE	V..C
07-M010	11	2005-01-21 13:39:33	55.5	QTR	HRE	V..C
07-M010	11	2005-01-21 13:49:33	55.2	QTR	HRE	V..C
07-M010	11	2005-01-21 13:59:33	55	QTR	HRE	V..C
07-M010	11	2005-01-21 14:09:33	54.8	QTR	HRE	V..C
07-M010	11	2005-01-21 14:19:33	54.7	QTR	HRE	V..C
07-M010	11	2005-01-21 14:29:33	54.5	QTR	HRE	V..C
07-M010	11	2005-01-21 14:39:33	54.4	QTR	HRE	V..C
07-M010	11	2005-01-21 14:49:33	54.4	QTR	HRE	V..C
07-M010	11	2005-01-21 14:59:33	54.3	QTR	HRE	V..C
07-M010	11	2005-01-21 15:09:33	54.3	QTR	HRE	V..C
07-M010	11	2005-01-21 15:19:33	54.2	QTR	HRE	V..C
07-M010	11	2005-01-21 15:29:33	54.1	QTR	HRE	V..C
07-M010	11	2005-01-21 15:39:33	53.9	QTR	HRE	V..C
07-M010	11	2005-01-21 15:49:33	53.9	QTR	HRE	V..C
07-M010	11	2005-01-21 15:59:33	53.8	QTR	HRE	V..C
07-M010	11	2005-01-21 16:09:33	53.7	QTR	HRE	V..C
07-M010	11	2005-01-21 16:19:33	53.7	QTR	HRE	V..C
07-M010	11	2005-01-21 16:29:33	53.6	QTR	HRE	V..C
07-M010	11	2005-01-21 16:39:33	53.8	QTR	HRE	V..C
07-M010	11	2005-01-21 16:49:33	53.7	QTR	HRE	V..C
07-M010	11	2005-01-21 16:59:33	53.6	QTR	HRE	V..C
07-M010	11	2005-01-21 17:09:33	53.6	QTR	HRE	V..C
07-M010	11	2005-01-21 17:19:33	53.6	QTR	HRE	V..C
07-M010	11	2005-01-21 17:29:33	53.5	QTR	HRE	V..C
07-M010	11	2005-01-21 17:39:33	53.5	QTR	HRE	V..C
07-M010	11	2005-01-21 17:49:33	53.4	QTR	HRE	V..C
07-M010	11	2005-01-21 17:59:33	53	QTR	HRE	V..C
07-M010	11	2005-01-21 18:09:33	52.6	QTR	HRE	V..C
07-M010	11	2005-01-21 18:19:33	52.2	QTR	HRE	V..C
07-M010	11	2005-01-21 18:29:33	52	QTR	HRE	V..C
07-M010	11	2005-01-21 18:39:33	51.8	QTR	HRE	V..C
07-M010	11	2005-01-21 18:49:33	51.7	QTR	HRE	V..C
07-M010	11	2005-01-21 18:59:33	51.7	QTR	HRE	V..C
07-M010	11	2005-01-21 19:09:33	51.8	QTR	HRE	V..C
07-M010	11	2005-01-21 19:19:33	51.8	QTR	HRE	V..C
07-M010	11	2005-01-21 19:29:33	51.9	QTR	HRE	V..C
07-M010	11	2005-01-21 19:39:33	51.8	QTR	HRE	V..C
07-M010	11	2005-01-21 19:49:33	51.7	QTR	HRE	V..C
07-M010	11	2005-01-21 19:59:33	51.7	QTR	HRE	V..C
07-M010	11	2005-01-21 20:09:33	52.9	QTR	HRE	V..C
07-M010	11	2005-01-21 20:19:33	53.8	QTR	HRE	V..C
07-M010	11	2005-01-21 20:29:33	54	QTR	HRE	V..C
07-M010	11	2005-01-21 20:39:33	53.4	QTR	HRE	V..C
07-M010	11	2005-01-21 20:49:33	53	QTR	HRE	V..C
07-M010	11	2005-01-21 20:59:33	52.8	QTR	HRE	V..C
07-M010	11	2005-01-21 21:09:33	52.7	QTR	HRE	V..C
07-M010	11	2005-01-21 21:19:33	52.6	QTR	HRE	V..C
07-M010	11	2005-01-21 21:29:33	52.5	QTR	HRE	V..C
07-M010	11	2005-01-21 21:39:33	52.5	QTR	HRE	V..C
07-M010	11	2005-01-21 21:49:33	52.4	QTR	HRE	V..C
07-M010	11	2005-01-21 21:59:33	52.4	QTR	HRE	V..C
07-M010	11	2005-01-21 22:09:33	52.4	QTR	HRE	V..C
07-M010	11	2005-01-21 22:19:33	52.4	QTR	HRE	V..C
07-M010	11	2005-01-21 22:29:33	52.3	QTR	HRE	V..C
07-M010	11	2005-01-21 22:39:33	52.3	QTR	HRE	V..C
07-M010	11	2005-01-21 22:49:33	52.3	QTR	HRE	V..C
07-M010	11	2005-01-21 22:59:33	52.4	QTR	HRE	V..C
07-M010	11	2005-01-21 23:09:33	52.4	QTR	HRE	V..C
07-M010	11	2005-01-21 23:19:33	52.3	QTR	HRE	V..C
07-M010	11	2005-01-21 23:29:33	52.2	QTR	HRE	V..C
07-M010	11	2005-01-21 23:39:33	51.9	QTR	HRE	V..C
07-M010	11	2005-01-21 23:49:33	51.5	QTR	HRE	V..C
07-M010	11	2005-01-21 23:59:33	51.2	QTR	HRE	V..C
07-M010	11	2005-01-22 00:09:33	51.1	QTR	HRE	V..C
07-M010	11	2005-01-22 00:19:33	51	QTR	HRE	V..C
07-M010	11	2005-01-22 00:29:33	51	QTR	HRE	V..C
07-M010	11	2005-01-22 00:39:33	50.9	QTR	HRE	V..C
07-M010	11	2005-01-22 00:49:33	50.9	QTR	HRE	V..C
07-M010	11	2005-01-22 00:59:33	50.9	QTR	HRE	V..C
07-M010	11	2005-01-22 01:09:33	51	QTR	HRE	V..C
07-M010	11	2005-01-22 01:19:33	51	QTR	HRE	V..C
07-M010	11	2005-01-22 01:29:33	51	QTR	HRE	V..C
07-M010	11	2005-01-22 01:39:33	50.9	QTR	HRE	V..C
07-M010	11	2005-01-22 01:49:33	50.9	QTR	HRE	V..C
07-M010	11	2005-01-22 01:59:33	50.9	QTR	HRE	V..C
07-M010	11	2005-01-22 02:09:33	51	QTR	HRE	V..C
07-M010	11	2005-01-22 02:19:33	51	QTR	HRE	V..C
07-M010	11	2005-01-22 02:29:33	51	QTR	HRE	V..C
07-M010	11	2005-01-22 02:39:33	50.9	QTR	HRE	V..C
07-M010	11	2005-01-22 02:49:33	51	QTR	HRE	V..C
07-M010	11	2005-01-22 02:59:33	51	QTR	HRE	V..C
07-M010	11	2005-01-22 03:09:33	51	QTR	HRE	V..C
07-M010	11	2005-01-22 03:19:33	51.1	QTR	HRE	V..C
07-M010	11	2005-01-22 03:29:33	51.2	QTR	HRE	V..C
07-M010	11	2005-01-22 03:39:33	51.2	QTR	HRE	V..C
07-M010	11	2005-01-22 03:49:33	51.3	QTR	HRE	V..C
07-M010	11	2005-01-22 03:59:33	51.2	QTR	HRE	V..C
07-M010	11	2005-01-22 04:09:33	51.1	QTR	HRE	V..C
07-M010	11	2005-01-22 04:19:33	50.7	QTR	HRE	V..C
07-M010	11	2005-01-22 04:29:33	50.5	QTR	HRE	V..C
07-M010	11	2005-01-22 04:39:33	50.3	QTR	HRE	V..C
07-M010	11	2005-01-22 04:49:33	50.3	QTR	HRE	V..C
07-M010	11	2005-01-22 04:59:33	50.6	QTR	HRE	V..C
07-M010	11	2005-01-22 05:09:33	51.2	QTR	HRE	V..C
07-M010	11	2005-01-22 05:19:33	51.3	QTR	HRE	V..C
07-M010	11	2005-01-22 05:29:33	51.5	QTR	HRE	V..C
07-M010	11	2005-01-22 05:39:33	51.8	QTR	HRE	V..C
07-M010	11	2005-01-22 05:49:33	52	QTR	HRE	V..C
07-M010	11	2005-01-22 05:59:33	51.9	QTR	HRE	V..C
07-M010	11	2005-01-22 06:09:33	51.9	QTR	HRE	V..C
07-M010	11	2005-01-22 06:19:33	52.1	QTR	HRE	V..C
07-M010	11	2005-01-22 06:29:33	52.2	QTR	HRE	V..C
07-M010	11	2005-01-22 06:39:33	52.2	QTR	HRE	V..C
07-M010	11	2005-01-22 06:49:33	52.4	QTR	HRE	V..C
07-M010	11	2005-01-22 06:59:33	52.6	QTR	HRE	V..C
07-M010	11	2005-01-22 07:09:33	52.6	QTR	HRE	V..C
07-M010	11	2005-01-22 07:19:33	52.7	QTR	HRE	V..C
07-M010	11	2005-01-22 07:29:33	53.3	QTR	HRE	V..C
07-M010	11	2005-01-22 07:39:33	53.6	QTR	HRE	V..C
07-M010	11	2005-01-22 07:49:33	54.2	QTR	HRE	V..C
07-M010	11	2005-01-22 07:59:33	54.7	QTR	HRE	V..C
07-M010	11	2005-01-22 08:09:33	54.5	QTR	HRE	V..C
07-M010	11	2005-01-22 08:19:33	54.4	QTR	HRE	V..C
07-M010	11	2005-01-22 08:29:33	54.1	QTR	HRE	V..C
07-M010	11	2005-01-22 08:39:33	53.9	QTR	HRE	V..C
07-M010	11	2005-01-22 08:49:33	53.8	QTR	HRE	V..C
07-M010	11	2005-01-22 08:59:33	53.8	QTR	HRE	V..C
07-M010	11	2005-01-22 09:09:33	54	QTR	HRE	V..C
07-M010	11	2005-01-22 09:19:33	53.9	QTR	HRE	V..C
07-M010	11	2005-01-22 09:29:33	54	QTR	HRE	V..C
07-M010	11	2005-01-22 09:39:33	54	QTR	HRE	V..C
07-M010	11	2005-01-22 09:49:33	54.1	QTR	HRE	V..C
07-M010	11	2005-01-22 09:59:33	54.4	QTR	HRE	V..C
07-M010	11	2005-01-22 10:09:33	54.2	QTR	HRE	V..C
07-M010	11	2005-01-22 10:19:33	54	QTR	HRE	V..C
07-M010	11	2005-01-22 10:29:33	54	QTR	HRE	V..C
07-M010	11	2005-01-22 10:39:33	54.1	QTR	HRE	V..C
07-M010	11	2005-01-22 10:49:33	54.3	QTR	HRE	V..C
07-M010	11	2005-01-22 10:59:33	54.5	QTR	HRE	V..C
07-M010	11	2005-01-22 11:09:33	53.9	QTR	HRE	V..C
07-M010	11	2005-01-22 11:19:33	50.1	QTR	HRE	V..C
07-M010	11	2005-01-22 11:29:33	48.2	QTR	HRE	V..C
07-M010	11	2005-01-22 11:39:33	48	QTR	HRE	V..C
07-M010	11	2005-01-22 11:49:33	50.2	QTR	HRE	V..C
07-M010	11	2005-01-22 11:59:33	50.5	QTR	HRE	V..C
07-M010	11	2005-01-22 12:09:33	50.3	QTR	HRE	V..C
07-M010	11	2005-01-22 12:19:33	49.8	QTR	HRE	V..C
07-M010	11	2005-01-22 12:29:33	49.3	QTR	HRE	V..C
07-M010	11	2005-01-22 12:39:33	48.9	QTR	HRE	V..C
07-M010	11	2005-01-22 12:49:33	48.7	QTR	HRE	V..C
07-M010	11	2005-01-22 12:59:33	48.5	QTR	HRE	V..C
07-M010	11	2005-01-22 13:09:33	48.4	QTR	HRE	V..C
07-M010	11	2005-01-22 13:19:33	48.4	QTR	HRE	V..C
07-M010	11	2005-01-22 13:29:33	48.5	QTR	HRE	V..C
07-M010	11	2005-01-22 13:39:33	48.4	QTR	HRE	V..C
07-M010	11	2005-01-22 13:49:33	49	QTR	HRE	V..C
07-M010	11	2005-01-22 13:59:33	49	QTR	HRE	V..C
07-M010	11	2005-01-22 14:09:33	48.9	QTR	HRE	V..C
07-M010	11	2005-01-22 14:19:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-22 14:29:33	48.6	QTR	HRE	V..C
07-M010	11	2005-01-22 14:39:33	48.5	QTR	HRE	V..C
07-M010	11	2005-01-22 14:49:33	48.6	QTR	HRE	V..C
07-M010	11	2005-01-22 14:59:33	48.7	QTR	HRE	V..C
07-M010	11	2005-01-22 15:09:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-22 15:19:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-22 15:29:33	48.9	QTR	HRE	V..C
07-M010	11	2005-01-22 15:39:33	49	QTR	HRE	V..C
07-M010	11	2005-01-22 15:49:33	49.1	QTR	HRE	V..C
07-M010	11	2005-01-22 15:59:33	49.2	QTR	HRE	V..C
07-M010	11	2005-01-22 16:09:33	49.1	QTR	HRE	V..C
07-M010	11	2005-01-22 16:19:33	48.8	QTR	HRE	V..C
07-M010	11	2005-01-22 16:29:33	48.6	QTR	HRE	V..C
07-M010	11	2005-01-22 16:39:33	48.4	QTR	HRE	V..C
07-M010	11	2005-01-22 16:49:33	48.4	QTR	HRE	V..C
07-M010	11	2005-01-22 16:59:33	48.5	QTR	HRE	V..C
07-M010	11	2005-01-22 17:09:33	48.5	QTR	HRE	V..C
07-M010	11	2005-01-22 17:19:33	48.5	QTR	HRE	V..C
07-M010	11	2005-01-22 17:29:33	48.5	QTR	HRE	V..C
07-M010	11	2005-01-22 17:39:33	48.6	QTR	HRE	V..C
07-M010	11	2005-01-22 17:49:33	48.6	QTR	HRE	V..C
07-M010	11	2005-01-22 17:59:33	48.6	QTR	HRE	V..C
07-M010	11	2005-01-22 18:09:33	48.7	QTR	HRE	V..C
07-M010	11	2005-01-22 18:19:33	48.7	QTR	HRE	V..C
07-M010	11	2005-01-22 18:29:33	49	QTR	HRE	V..C
07-M010	11	2005-01-22 18:39:33	49	QTR	HRE	V..C
07-M010	11	2005-01-22 18:49:33	49.2	QTR	HRE	V..C
07-M010	11	2005-01-22 18:59:33	49.3	QTR	HRE	V..C
07-M010	11	2005-01-22 19:09:33	49.5	QTR	HRE	V..C
07-M010	11	2005-01-22 19:19:33	49.6	QTR	HRE	V..C
07-M010	11	2005-01-22 19:29:33	49.9	QTR	HRE	V..C
07-M010	11	2005-01-22 19:39:33	50.1	QTR	HRE	V..C
07-M010	11	2005-01-22 19:49:33	52.7	QTR	HRE	V..C
07-M010	11	2005-01-22 19:59:33	56.8	QTR	HRE	V..C
07-M010	11	2005-01-22 20:09:33	60	QTR	HRE	V..C
07-M010	11	2005-01-22 20:19:33	59.9	QTR	HRE	V..C
07-M010	11	2005-01-22 20:29:33	58.1	QTR	HRE	V..C
07-M010	11	2005-01-22 20:39:33	56.7	QTR	HRE	V..C
07-M010	11	2005-01-22 20:49:33	55.9	QTR	HRE	V..C
07-M010	11	2005-01-22 20:59:33	55.3	QTR	HRE	V..C
07-M010	11	2005-01-22 21:09:33	54.9	QTR	HRE	V..C
07-M010	11	2005-01-22 21:19:33	54.5	QTR	HRE	V..C
07-M010	11	2005-01-22 21:29:33	54.3	QTR	HRE	V..C
07-M010	11	2005-01-22 21:39:33	54.1	QTR	HRE	V..C
07-M010	11	2005-01-22 21:49:33	53.9	QTR	HRE	V..C
07-M010	11	2005-01-22 21:59:33	53.7	QTR	HRE	V..C
07-M010	11	2005-01-22 22:09:33	53.5	QTR	HRE	V..C
07-M010	11	2005-01-22 22:19:33	53.2	QTR	HRE	V..C
07-M010	11	2005-01-22 22:29:33	52.8	QTR	HRE	V..C
07-M010	11	2005-01-22 22:39:33	52.4	QTR	HRE	V..C
07-M010	11	2005-01-22 22:49:33	52.2	QTR	HRE	V..C
07-M010	11	2005-01-22 22:59:33	52	QTR	HRE	V..C
07-M010	11	2005-01-22 23:09:33	51.9	QTR	HRE	V..C
07-M010	11	2005-01-22 23:19:33	51.8	QTR	HRE	V..C
07-M010	11	2005-01-22 23:29:33	51.8	QTR	HRE	V..C
07-M010	11	2005-01-22 23:39:33	51.7	QTR	HRE	V..C
07-M010	11	2005-01-22 23:49:33	51.7	QTR	HRE	V..C
07-M010	11	2005-01-22 23:59:33	51.7	QTR	HRE	V..C
07-M010	11	2005-01-23 00:09:33	51.6	QTR	HRE	V..C
07-M010	11	2005-01-23 00:19:33	51.6	QTR	HRE	V..C
07-M010	11	2005-01-23 00:29:33	51.5	QTR	HRE	V..C
07-M010	11	2005-01-23 00:39:33	51.5	QTR	HRE	V..C
07-M010	11	2005-01-23 00:49:33	51.5	QTR	HRE	V..C
07-M010	11	2005-01-23 00:59:33	51.4	QTR	HRE	V..C
07-M010	11	2005-01-23 01:09:33	51.4	QTR	HRE	V..C
07-M010	11	2005-01-23 01:19:33	51.5	QTR	HRE	V..C
07-M010	11	2005-01-23 01:29:33	51.4	QTR	HRE	V..C
07-M010	11	2005-01-23 01:39:33	51.5	QTR	HRE	V..C
07-M010	11	2005-01-23 01:49:33	51.5	QTR	HRE	V..C
07-M010	11	2005-01-23 01:59:33	51.6	QTR	HRE	V..C
07-M010	11	2005-01-23 02:09:33	51.6	QTR	HRE	V..C
07-M010	11	2005-01-23 02:19:33	51.6	QTR	HRE	V..C
07-M010	11	2005-01-23 02:29:33	51.7	QTR	HRE	V..C
07-M010	11	2005-01-23 02:39:33	51.6	QTR	HRE	V..C
07-M010	11	2005-01-23 02:49:33	51.4	QTR	HRE	V..C
07-M010	11	2005-01-23 02:59:33	51	QTR	HRE	V..C
07-M010	11	2005-01-23 03:09:33	50.7	QTR	HRE	V..C
07-M010	11	2005-01-23 03:19:33	50.4	QTR	HRE	V..C
07-M010	11	2005-01-23 03:29:33	50.1	QTR	HRE	V..C
07-M010	11	2005-01-23 03:39:33	49.9	QTR	HRE	V..C
07-M010	11	2005-01-23 03:49:33	49.8	QTR	HRE	V..C
07-M010	11	2005-01-23 03:59:33	49.6	QTR	HRE	V..C
07-M010	11	2005-01-23 04:09:33	49.3	QTR	HRE	V..C
07-M010	11	2005-01-23 04:19:33	49.1	QTR	HRE	V..C
07-M010	11	2005-01-23 04:29:33	48.9	QTR	HRE	V..C
07-M010	11	2005-01-23 04:39:33	48.6	QTR	HRE	V..C
07-M010	11	2005-01-23 04:49:33	48.2	QTR	HRE	V..C
07-M010	11	2005-01-23 04:59:33	47.9	QTR	HRE	V..C
07-M010	11	2005-01-23 05:09:33	48.2	QTR	HRE	V..C
07-M010	11	2005-01-23 05:19:33	48.2	QTR	HRE	V..C
07-M010	11	2005-01-23 05:29:33	47.7	QTR	HRE	V..C
07-M010	11	2005-01-23 05:39:33	47.3	QTR	HRE	V..C
07-M010	11	2005-01-23 05:49:33	47	QTR	HRE	V..C
07-M010	11	2005-01-23 05:59:33	46.8	QTR	HRE	V..C
07-M010	11	2005-01-23 06:09:33	47	QTR	HRE	V..C
07-M010	11	2005-01-23 06:19:33	47.1	QTR	HRE	V..C
07-M010	11	2005-01-23 06:29:33	47.1	QTR	HRE	V..C
07-M010	11	2005-01-23 06:39:33	47.4	QTR	HRE	V..C
07-M010	11	2005-01-23 06:49:33	47.3	QTR	HRE	V..C
07-M010	11	2005-01-23 06:59:33	47.2	QTR	HRE	V..C
07-M010	11	2005-01-23 07:09:33	47.3	QTR	HRE	V..C
07-M010	11	2005-01-23 07:19:33	47.3	QTR	HRE	V..C
07-M010	11	2005-01-23 07:29:33	47.3	QTR	HRE	V..C
07-M010	11	2005-01-23 07:39:33	47.4	QTR	HRE	V..C
07-M010	11	2005-01-23 07:49:33	48	QTR	HRE	V..C
07-M010	11	2005-01-23 07:59:33	48.3	QTR	HRE	V..C
07-M010	11	2005-01-23 08:09:33	48.4	QTR	HRE	V..C
07-M010	11	2005-01-23 08:19:33	48.5	QTR	HRE	V..C
07-M010	11	2005-01-23 08:29:33	48.4	QTR	HRE	V..C
07-M010	11	2005-01-23 08:39:33	48.1	QTR	HRE	V..C
07-M010	11	2005-01-23 08:49:33	48	QTR	HRE	V..C
07-M010	11	2005-01-23 08:59:33	47.8	QTR	HRE	V..C
07-M010	11	2005-01-23 09:09:33	47.6	QTR	HRE	V..C
07-M010	11	2005-01-23 09:19:33	47.6	QTR	HRE	V..C
07-M010	11	2005-01-23 09:29:33	47.9	QTR	HRE	V..C
07-M010	11	2005-01-23 09:39:33	47.8	QTR	HRE	V..C
07-M010	11	2005-01-23 09:49:33	47.5	QTR	HRE	V..C
07-M010	11	2005-01-23 09:59:33	47.3	QTR	HRE	V..C
07-M010	11	2005-01-23 10:09:33	47.3	QTR	HRE	V..C
07-M010	11	2005-01-23 10:19:33	47.8	QTR	HRE	V..C
07-M010	11	2005-01-23 10:29:33	48.6	QTR	HRE	V..C
07-M010	11	2005-01-23 10:39:33	49	QTR	HRE	V..C
07-M010	11	2005-01-23 10:49:33	49.2	QTR	HRE	V..C
07-M010	11	2005-01-23 10:59:33	49.2	QTR	HRE	V..C
07-M010	11	2005-01-23 11:09:33	48.9	QTR	HRE	V..C
07-M010	11	2005-01-23 11:19:33	48.5	QTR	HRE	V..C
07-M010	11	2005-01-23 11:29:33	48	QTR	HRE	V..C
07-M010	11	2005-01-23 11:39:33	47.9	QTR	HRE	V..C
07-M010	11	2005-01-23 11:49:33	48	QTR	HRE	V..C
07-M010	11	2005-01-23 11:59:33	47.9	QTR	HRE	V..C
07-M010	11	2005-01-23 12:09:33	47.8	QTR	HRE	V..C
07-M010	11	2005-01-23 12:19:33	47.5	QTR	HRE	V..C
07-M010	11	2005-01-23 12:29:33	47.4	QTR	HRE	V..C
07-M010	11	2005-01-23 12:39:33	47.2	QTR	HRE	V..C
07-M010	11	2005-01-23 12:49:33	47	QTR	HRE	V..C
07-M010	11	2005-01-23 12:59:33	47	QTR	HRE	V..C
07-M010	11	2005-01-23 13:09:33	46	QTR	HRE	V..C
07-M010	11	2005-01-23 13:19:33	45.2	QTR	HRE	V..C
07-M010	11	2005-01-23 13:29:33	39.5	QTR	HRE	V..C
07-M010	11	2005-01-23 13:39:33	34.6	QTR	HRE	V..C
07-M010	11	2005-01-23 13:49:33	36.9	QTR	HRE	V..C
07-M010	11	2005-01-23 13:59:33	37.6	QTR	HRE	V..C
07-M010	11	2005-01-23 14:09:33	40.9	QTR	HRE	V..C
07-M010	11	2005-01-23 14:19:33	41.6	QTR	HRE	V..C
07-M010	11	2005-01-23 14:29:33	40	QTR	HRE	V..C
07-M010	11	2005-01-23 14:39:33	38.7	QTR	HRE	V..C
07-M010	11	2005-01-23 14:49:33	38.2	QTR	HRE	V..C
07-M010	11	2005-01-23 14:59:33	38.2	QTR	HRE	V..C
07-M010	11	2005-01-23 15:09:33	38.3	QTR	HRE	V..C
07-M010	11	2005-01-23 15:19:33	38.4	QTR	HRE	V..C
07-M010	11	2005-01-23 15:29:33	38.6	QTR	HRE	V..C
07-M010	11	2005-01-23 15:39:33	38.9	QTR	HRE	V..C
07-M010	11	2005-01-23 15:49:33	39.2	QTR	HRE	V..C
07-M010	11	2005-01-23 15:59:33	39.4	QTR	HRE	V..C
07-M010	11	2005-01-23 16:09:33	39.6	QTR	HRE	V..C
07-M010	11	2005-01-23 16:19:33	39.8	QTR	HRE	V..C
07-M010	11	2005-01-23 16:29:33	40	QTR	HRE	V..C
07-M010	11	2005-01-23 16:39:33	40.2	QTR	HRE	V..C
07-M010	11	2005-01-23 16:49:33	40.4	QTR	HRE	V..C
07-M010	11	2005-01-23 16:59:33	40.5	QTR	HRE	V..C
07-M010	11	2005-01-23 17:09:33	40.6	QTR	HRE	V..C
07-M010	11	2005-01-23 17:19:33	40.7	QTR	HRE	V..C
07-M010	11	2005-01-23 17:29:33	40.9	QTR	HRE	V..C
07-M010	11	2005-01-23 17:39:33	41	QTR	HRE	V..C
07-M010	11	2005-01-23 17:49:33	41.1	QTR	HRE	V..C
07-M010	11	2005-01-23 17:59:33	41.4	QTR	HRE	V..C
07-M010	11	2005-01-23 18:09:33	41.5	QTR	HRE	V..C
07-M010	11	2005-01-23 18:19:33	41.5	QTR	HRE	V..C
07-M010	11	2005-01-23 18:29:33	41.4	QTR	HRE	V..C
07-M010	11	2005-01-23 18:39:33	41.2	QTR	HRE	V..C
07-M010	11	2005-01-23 18:49:33	41.1	QTR	HRE	V..C
07-M010	11	2005-01-23 18:59:33	41.1	QTR	HRE	V..C
07-M010	11	2005-01-23 19:09:33	41.1	QTR	HRE	V..C
07-M010	11	2005-01-23 19:19:33	41	QTR	HRE	V..C
07-M010	11	2005-01-23 19:29:33	41	QTR	HRE	V..C
07-M010	11	2005-01-23 19:39:33	40.9	QTR	HRE	V..C
07-M010	11	2005-01-23 19:49:33	40.9	QTR	HRE	V..C
07-M010	11	2005-01-23 19:59:33	40.9	QTR	HRE	V..C
07-M010	11	2005-01-23 20:09:33	40.9	QTR	HRE	V..C
07-M010	11	2005-01-23 20:19:33	40.8	QTR	HRE	V..C
07-M010	11	2005-01-23 20:29:33	40.8	QTR	HRE	V..C
07-M010	11	2005-01-23 20:39:33	40.9	QTR	HRE	V..C
07-M010	11	2005-01-23 20:49:33	41	QTR	HRE	V..C
07-M010	11	2005-01-23 20:59:33	41	QTR	HRE	V..C
07-M010	11	2005-01-23 21:09:33	41	QTR	HRE	V..C
07-M010	11	2005-01-23 21:19:33	40.8	QTR	HRE	V..C
07-M010	11	2005-01-23 21:29:33	40.5	QTR	HRE	V..C
07-M010	11	2005-01-23 21:39:33	40.4	QTR	HRE	V..C
07-M010	11	2005-01-23 21:49:33	40.4	QTR	HRE	V..C
07-M010	11	2005-01-23 21:59:33	40.1	QTR	HRE	V..C
07-M010	11	2005-01-23 22:09:33	40	QTR	HRE	V..C
07-M010	11	2005-01-23 22:19:33	40	QTR	HRE	V..C
07-M010	11	2005-01-23 22:29:33	39.9	QTR	HRE	V..C
07-M010	11	2005-01-23 22:39:33	39.9	QTR	HRE	V..C
07-M010	11	2005-01-23 22:49:33	39.4	QTR	HRE	V..C
07-M010	19	2005-01-20 12:21:55	58.06	HYG	HRE	V..N
07-M010	19	2005-01-20 12:31:55	57.69	HYG	HRE	V..N
07-M010	19	2005-01-20 12:41:55	56.88	HYG	HRE	V..N
07-M010	19	2005-01-20 12:51:55	54.88	HYG	HRE	V..N
07-M010	19	2005-01-20 13:01:55	55.13	HYG	HRE	V..N
07-M010	19	2005-01-20 13:11:55	55.25	HYG	HRE	V..N
07-M010	19	2005-01-20 13:21:55	53.94	HYG	HRE	V..N
07-M010	19	2005-01-20 13:31:55	53.44	HYG	HRE	V..N
07-M010	19	2005-01-20 13:41:55	54	HYG	HRE	V..N
07-M010	19	2005-01-20 13:51:55	53.56	HYG	HRE	V..N
07-M010	19	2005-01-20 14:01:55	54.13	HYG	HRE	V..N
07-M010	19	2005-01-20 14:11:55	54.44	HYG	HRE	V..N
07-M010	19	2005-01-20 14:21:55	55.63	HYG	HRE	V..N
07-M010	19	2005-01-20 14:31:55	54.94	HYG	HRE	V..N
07-M010	19	2005-01-20 14:41:55	55.88	HYG	HRE	V..N
07-M010	19	2005-01-20 14:51:55	56.13	HYG	HRE	V..N
07-M010	19	2005-01-20 15:01:55	55.75	HYG	HRE	V..N
07-M010	19	2005-01-20 15:11:55	55.5	HYG	HRE	V..N
07-M010	19	2005-01-20 15:21:55	55.5	HYG	HRE	V..N
07-M010	19	2005-01-20 15:31:55	55.56	HYG	HRE	V..N
07-M010	19	2005-01-20 15:41:55	55.81	HYG	HRE	V..N
07-M010	19	2005-01-20 15:51:55	53.31	HYG	HRE	V..N
07-M010	19	2005-01-20 16:01:55	52.94	HYG	HRE	V..N
07-M010	19	2005-01-20 16:11:55	52.69	HYG	HRE	V..N
07-M010	19	2005-01-20 16:21:55	52.63	HYG	HRE	V..N
07-M010	19	2005-01-20 16:31:55	52.69	HYG	HRE	V..N
07-M010	19	2005-01-20 16:41:55	50.56	HYG	HRE	V..N
07-M010	19	2005-01-20 16:51:55	48.88	HYG	HRE	V..N
07-M010	19	2005-01-20 17:01:55	49.13	HYG	HRE	V..N
07-M010	19	2005-01-20 17:11:55	48.19	HYG	HRE	V..N
07-M010	19	2005-01-20 17:21:55	47.88	HYG	HRE	V..N
07-M010	19	2005-01-20 17:31:55	49.31	HYG	HRE	V..N
07-M010	19	2005-01-20 17:41:55	51.31	HYG	HRE	V..N
07-M010	19	2005-01-20 17:51:55	51.06	HYG	HRE	V..N
07-M010	19	2005-01-20 18:01:55	50.94	HYG	HRE	V..N
07-M010	19	2005-01-20 18:11:55	50.88	HYG	HRE	V..N
07-M010	19	2005-01-20 18:21:55	51.63	HYG	HRE	V..N
07-M010	19	2005-01-20 18:31:55	52.88	HYG	HRE	V..N
07-M010	19	2005-01-20 18:41:55	53.5	HYG	HRE	V..N
07-M010	19	2005-01-20 18:51:55	53.5	HYG	HRE	V..N
07-M010	19	2005-01-20 19:01:55	53.5	HYG	HRE	V..N
07-M010	19	2005-01-20 19:11:55	50.81	HYG	HRE	V..N
07-M010	19	2005-01-20 19:21:55	51.56	HYG	HRE	V..N
07-M010	19	2005-01-20 19:31:55	53	HYG	HRE	V..N
07-M010	19	2005-01-20 19:41:55	52.19	HYG	HRE	V..N
07-M010	19	2005-01-20 19:51:55	52.56	HYG	HRE	V..N
07-M010	19	2005-01-20 20:01:55	52.63	HYG	HRE	V..N
07-M010	19	2005-01-20 20:11:55	52.94	HYG	HRE	V..N
07-M010	19	2005-01-20 20:21:55	52.44	HYG	HRE	V..N
07-M010	19	2005-01-20 20:31:55	51.38	HYG	HRE	V..N
07-M010	19	2005-01-20 20:41:55	50.81	HYG	HRE	V..N
07-M010	19	2005-01-20 20:51:55	50.31	HYG	HRE	V..N
07-M010	19	2005-01-20 21:01:55	50.31	HYG	HRE	V..N
07-M010	19	2005-01-20 21:11:55	51	HYG	HRE	V..N
07-M010	19	2005-01-20 21:21:55	51	HYG	HRE	V..N
07-M010	19	2005-01-20 21:31:55	51.44	HYG	HRE	V..N
07-M010	19	2005-01-20 21:41:55	51.38	HYG	HRE	V..N
07-M010	19	2005-01-20 21:51:55	51.31	HYG	HRE	V..N
07-M010	19	2005-01-20 22:01:55	50.63	HYG	HRE	V..N
07-M010	19	2005-01-20 22:11:55	50.19	HYG	HRE	V..N
07-M010	19	2005-01-20 22:21:55	49.88	HYG	HRE	V..N
07-M010	19	2005-01-20 22:31:55	50.06	HYG	HRE	V..N
07-M010	19	2005-01-20 22:41:55	49.75	HYG	HRE	V..N
07-M010	19	2005-01-20 22:51:55	53.31	HYG	HRE	V..N
07-M010	19	2005-01-20 23:01:55	55.81	HYG	HRE	V..N
07-M010	19	2005-01-20 23:11:55	54.5	HYG	HRE	V..N
07-M010	19	2005-01-20 23:21:55	54.44	HYG	HRE	V..N
07-M010	19	2005-01-20 23:31:55	54.38	HYG	HRE	V..N
07-M010	19	2005-01-20 23:41:55	53.63	HYG	HRE	V..N
07-M010	19	2005-01-20 23:51:55	53.81	HYG	HRE	V..N
07-M010	19	2005-01-21 00:01:55	52.06	HYG	HRE	V..N
07-M010	19	2005-01-21 00:11:55	53.44	HYG	HRE	V..N
07-M010	19	2005-01-21 00:21:55	54.38	HYG	HRE	V..N
07-M010	19	2005-01-21 00:31:55	54.5	HYG	HRE	V..N
07-M010	19	2005-01-21 00:41:55	54.75	HYG	HRE	V..N
07-M010	19	2005-01-21 00:51:55	55.19	HYG	HRE	V..N
07-M010	19	2005-01-21 01:01:55	56	HYG	HRE	V..N
07-M010	19	2005-01-21 01:11:55	56.31	HYG	HRE	V..N
07-M010	19	2005-01-21 01:21:55	56.81	HYG	HRE	V..N
07-M010	19	2005-01-21 01:31:55	57.44	HYG	HRE	V..N
07-M010	19	2005-01-21 01:41:55	57.63	HYG	HRE	V..N
07-M010	19	2005-01-21 01:51:55	57.31	HYG	HRE	V..N
07-M010	19	2005-01-21 02:01:55	57.31	HYG	HRE	V..N
07-M010	19	2005-01-21 02:11:55	57.25	HYG	HRE	V..N
07-M010	19	2005-01-21 02:21:55	57.31	HYG	HRE	V..N
07-M010	19	2005-01-21 02:31:55	57.81	HYG	HRE	V..N
07-M010	19	2005-01-21 02:41:55	57.63	HYG	HRE	V..N
07-M010	19	2005-01-21 02:51:55	57.44	HYG	HRE	V..N
07-M010	19	2005-01-21 03:01:55	57.5	HYG	HRE	V..N
07-M010	19	2005-01-21 03:11:55	57.56	HYG	HRE	V..N
07-M010	19	2005-01-21 03:21:55	57.75	HYG	HRE	V..N
07-M010	19	2005-01-21 03:31:55	57.88	HYG	HRE	V..N
07-M010	19	2005-01-21 03:41:55	58.31	HYG	HRE	V..N
07-M010	19	2005-01-21 03:51:55	57.38	HYG	HRE	V..N
07-M010	19	2005-01-21 04:01:55	57.19	HYG	HRE	V..N
07-M010	19	2005-01-21 04:11:55	56.75	HYG	HRE	V..N
07-M010	19	2005-01-21 04:21:55	56.63	HYG	HRE	V..N
07-M010	19	2005-01-21 04:31:55	56.56	HYG	HRE	V..N
07-M010	19	2005-01-21 04:41:55	56.44	HYG	HRE	V..N
07-M010	19	2005-01-21 04:51:55	56.69	HYG	HRE	V..N
07-M010	19	2005-01-21 05:01:55	56.56	HYG	HRE	V..N
07-M010	19	2005-01-21 05:11:55	56.75	HYG	HRE	V..N
07-M010	19	2005-01-21 05:21:55	57.13	HYG	HRE	V..N
07-M010	19	2005-01-21 05:31:55	57.5	HYG	HRE	V..N
07-M010	19	2005-01-21 05:41:55	57.69	HYG	HRE	V..N
07-M010	19	2005-01-21 05:51:55	57.63	HYG	HRE	V..N
07-M010	19	2005-01-21 06:01:55	57.38	HYG	HRE	V..N
07-M010	19	2005-01-21 06:11:55	57.19	HYG	HRE	V..N
07-M010	19	2005-01-21 06:21:55	57.5	HYG	HRE	V..N
07-M010	19	2005-01-21 06:31:55	57.38	HYG	HRE	V..N
07-M010	19	2005-01-21 06:41:55	57.25	HYG	HRE	V..N
07-M010	19	2005-01-21 06:51:55	56.63	HYG	HRE	V..N
07-M010	19	2005-01-21 07:01:55	56.69	HYG	HRE	V..N
07-M010	19	2005-01-21 07:11:55	57.25	HYG	HRE	V..N
07-M010	19	2005-01-21 07:21:55	57.25	HYG	HRE	V..N
07-M010	19	2005-01-21 07:31:55	56.88	HYG	HRE	V..N
07-M010	19	2005-01-21 07:41:55	58.63	HYG	HRE	V..N
07-M010	19	2005-01-21 07:51:55	58.81	HYG	HRE	V..N
07-M010	19	2005-01-21 08:01:55	58.38	HYG	HRE	V..N
07-M010	19	2005-01-21 08:11:55	58.88	HYG	HRE	V..N
07-M010	19	2005-01-21 08:21:55	58.25	HYG	HRE	V..N
07-M010	19	2005-01-21 08:31:55	57.88	HYG	HRE	V..N
07-M010	19	2005-01-21 08:41:55	57.38	HYG	HRE	V..N
07-M010	19	2005-01-21 08:51:55	57.5	HYG	HRE	V..N
07-M010	19	2005-01-21 09:01:55	55.75	HYG	HRE	V..N
07-M010	19	2005-01-21 09:11:55	56.25	HYG	HRE	V..N
07-M010	19	2005-01-21 09:21:55	56.31	HYG	HRE	V..N
07-M010	19	2005-01-21 09:31:55	56.56	HYG	HRE	V..N
07-M010	19	2005-01-21 09:41:55	56.88	HYG	HRE	V..N
07-M010	19	2005-01-21 09:51:55	56.44	HYG	HRE	V..N
07-M010	19	2005-01-21 10:01:55	56.25	HYG	HRE	V..N
07-M010	19	2005-01-21 10:11:55	55.94	HYG	HRE	V..N
07-M010	19	2005-01-21 10:21:55	55.94	HYG	HRE	V..N
07-M010	19	2005-01-21 10:31:55	54.88	HYG	HRE	V..N
07-M010	19	2005-01-21 10:41:55	54.44	HYG	HRE	V..N
07-M010	19	2005-01-21 10:51:55	54.19	HYG	HRE	V..N
07-M010	19	2005-01-21 11:01:55	54.69	HYG	HRE	V..N
07-M010	19	2005-01-21 11:11:55	54	HYG	HRE	V..N
07-M010	19	2005-01-21 11:21:55	54	HYG	HRE	V..N
07-M010	19	2005-01-21 11:31:55	54.31	HYG	HRE	V..N
07-M010	19	2005-01-21 11:41:55	53.81	HYG	HRE	V..N
07-M010	19	2005-01-21 11:51:55	55	HYG	HRE	V..N
07-M010	19	2005-01-21 12:01:55	54.06	HYG	HRE	V..N
07-M010	19	2005-01-21 12:11:55	53.31	HYG	HRE	V..N
07-M010	19	2005-01-21 12:21:55	52.25	HYG	HRE	V..N
07-M010	19	2005-01-21 12:31:55	52.5	HYG	HRE	V..N
07-M010	19	2005-01-21 12:41:55	52.25	HYG	HRE	V..N
07-M010	19	2005-01-21 12:51:55	52.56	HYG	HRE	V..N
07-M010	19	2005-01-21 13:01:55	52.38	HYG	HRE	V..N
07-M010	19	2005-01-21 13:11:55	53.44	HYG	HRE	V..N
07-M010	19	2005-01-21 13:21:55	55.31	HYG	HRE	V..N
07-M010	19	2005-01-21 13:31:55	57.13	HYG	HRE	V..N
07-M010	19	2005-01-21 13:41:55	58.56	HYG	HRE	V..N
07-M010	19	2005-01-21 13:51:55	59	HYG	HRE	V..N
07-M010	19	2005-01-21 14:01:55	61.25	HYG	HRE	V..N
07-M010	19	2005-01-21 14:11:55	60	HYG	HRE	V..N
07-M010	19	2005-01-21 14:21:55	58.13	HYG	HRE	V..N
07-M010	19	2005-01-21 14:31:55	57.75	HYG	HRE	V..N
07-M010	19	2005-01-21 14:41:55	56.63	HYG	HRE	V..N
07-M010	19	2005-01-21 14:51:55	56.56	HYG	HRE	V..N
07-M010	19	2005-01-21 15:01:55	56.06	HYG	HRE	V..N
07-M010	19	2005-01-21 15:11:55	55.69	HYG	HRE	V..N
07-M010	19	2005-01-21 15:21:55	55.25	HYG	HRE	V..N
07-M010	19	2005-01-21 15:31:55	55.13	HYG	HRE	V..N
07-M010	19	2005-01-21 15:41:55	55.06	HYG	HRE	V..N
07-M010	19	2005-01-21 15:51:55	55.13	HYG	HRE	V..N
07-M010	19	2005-01-21 16:01:55	54.81	HYG	HRE	V..N
07-M010	19	2005-01-21 16:11:55	55.06	HYG	HRE	V..N
07-M010	19	2005-01-21 16:21:55	56.06	HYG	HRE	V..N
07-M010	19	2005-01-21 16:31:55	55.13	HYG	HRE	V..N
07-M010	19	2005-01-21 16:41:55	55.56	HYG	HRE	V..N
07-M010	19	2005-01-21 16:51:55	54.81	HYG	HRE	V..N
07-M010	19	2005-01-21 17:01:55	54.44	HYG	HRE	V..N
07-M010	19	2005-01-21 17:11:55	54.5	HYG	HRE	V..N
07-M010	19	2005-01-21 17:21:55	55.75	HYG	HRE	V..N
07-M010	19	2005-01-21 17:31:55	56.5	HYG	HRE	V..N
07-M010	19	2005-01-21 17:41:55	56.25	HYG	HRE	V..N
07-M010	19	2005-01-21 17:51:55	56.13	HYG	HRE	V..N
07-M010	19	2005-01-21 18:01:55	56.06	HYG	HRE	V..N
07-M010	19	2005-01-21 18:11:55	56.06	HYG	HRE	V..N
07-M010	19	2005-01-21 18:21:55	55.69	HYG	HRE	V..N
07-M010	19	2005-01-21 18:31:55	55.75	HYG	HRE	V..N
07-M010	19	2005-01-21 18:41:55	54.94	HYG	HRE	V..N
07-M010	19	2005-01-21 18:51:55	53.94	HYG	HRE	V..N
07-M010	19	2005-01-21 19:01:55	54.31	HYG	HRE	V..N
07-M010	19	2005-01-21 19:11:55	56.88	HYG	HRE	V..N
07-M010	19	2005-01-21 19:21:55	55.69	HYG	HRE	V..N
07-M010	19	2005-01-21 19:31:55	54.56	HYG	HRE	V..N
07-M010	19	2005-01-21 19:41:55	53.94	HYG	HRE	V..N
07-M010	19	2005-01-21 19:51:55	54.69	HYG	HRE	V..N
07-M010	19	2005-01-21 20:01:55	54.69	HYG	HRE	V..N
07-M010	19	2005-01-21 20:11:55	54.63	HYG	HRE	V..N
07-M010	19	2005-01-21 20:21:55	54.38	HYG	HRE	V..N
07-M010	19	2005-01-21 20:31:55	55.38	HYG	HRE	V..N
07-M010	19	2005-01-21 20:41:55	54.94	HYG	HRE	V..N
07-M010	19	2005-01-21 20:51:55	54.69	HYG	HRE	V..N
07-M010	19	2005-01-21 21:01:55	54.5	HYG	HRE	V..N
07-M010	19	2005-01-21 21:11:55	54.5	HYG	HRE	V..N
07-M010	19	2005-01-21 21:21:55	54.38	HYG	HRE	V..N
07-M010	19	2005-01-21 21:31:55	54.44	HYG	HRE	V..N
07-M010	19	2005-01-21 21:41:55	54.63	HYG	HRE	V..N
07-M010	19	2005-01-21 21:51:55	54.88	HYG	HRE	V..N
07-M010	19	2005-01-21 22:01:55	55.56	HYG	HRE	V..N
07-M010	19	2005-01-21 22:11:55	55.25	HYG	HRE	V..N
07-M010	19	2005-01-21 22:21:55	54.88	HYG	HRE	V..N
07-M010	19	2005-01-21 22:31:55	54.88	HYG	HRE	V..N
07-M010	19	2005-01-21 22:41:55	54.88	HYG	HRE	V..N
07-M010	19	2005-01-21 22:51:55	54.69	HYG	HRE	V..N
07-M010	19	2005-01-21 23:01:55	55	HYG	HRE	V..N
07-M010	19	2005-01-21 23:11:55	55.06	HYG	HRE	V..N
07-M010	19	2005-01-21 23:21:55	55.13	HYG	HRE	V..N
07-M010	19	2005-01-21 23:31:55	55.06	HYG	HRE	V..N
07-M010	19	2005-01-21 23:41:55	55.31	HYG	HRE	V..N
07-M010	19	2005-01-21 23:51:55	55.06	HYG	HRE	V..N
07-M010	19	2005-01-22 00:01:55	55.63	HYG	HRE	V..N
07-M010	19	2005-01-22 00:11:55	55.63	HYG	HRE	V..N
07-M010	19	2005-01-22 00:21:55	55.69	HYG	HRE	V..N
07-M010	19	2005-01-22 00:31:55	55.63	HYG	HRE	V..N
07-M010	19	2005-01-22 00:41:55	55.56	HYG	HRE	V..N
07-M010	19	2005-01-22 00:51:55	55.69	HYG	HRE	V..N
07-M010	19	2005-01-22 01:01:55	55.75	HYG	HRE	V..N
07-M010	19	2005-01-22 01:11:55	55.81	HYG	HRE	V..N
07-M010	19	2005-01-22 01:21:55	56.31	HYG	HRE	V..N
07-M010	19	2005-01-22 01:31:55	56.69	HYG	HRE	V..N
07-M010	19	2005-01-22 01:41:55	56	HYG	HRE	V..N
07-M010	19	2005-01-22 01:51:55	55.19	HYG	HRE	V..N
07-M010	19	2005-01-22 02:01:55	55.44	HYG	HRE	V..N
07-M010	19	2005-01-22 02:11:55	55.19	HYG	HRE	V..N
07-M010	19	2005-01-22 02:21:55	55	HYG	HRE	V..N
07-M010	19	2005-01-22 02:31:55	55.69	HYG	HRE	V..N
07-M010	19	2005-01-22 02:41:55	55.5	HYG	HRE	V..N
07-M010	19	2005-01-22 02:51:55	55.5	HYG	HRE	V..N
07-M010	19	2005-01-22 03:01:55	55.44	HYG	HRE	V..N
07-M010	19	2005-01-22 03:11:55	55.63	HYG	HRE	V..N
07-M010	19	2005-01-22 03:21:55	55.63	HYG	HRE	V..N
07-M010	19	2005-01-22 03:31:55	55.94	HYG	HRE	V..N
07-M010	19	2005-01-22 03:41:55	55.75	HYG	HRE	V..N
07-M010	19	2005-01-22 03:51:55	55.81	HYG	HRE	V..N
07-M010	19	2005-01-22 04:01:55	55.88	HYG	HRE	V..N
07-M010	19	2005-01-22 04:11:55	56.19	HYG	HRE	V..N
07-M010	19	2005-01-22 04:21:55	56.25	HYG	HRE	V..N
07-M010	19	2005-01-22 04:31:55	56.19	HYG	HRE	V..N
07-M010	19	2005-01-22 04:41:55	56.19	HYG	HRE	V..N
07-M010	19	2005-01-22 04:51:55	61	HYG	HRE	V..N
07-M010	19	2005-01-22 05:01:55	57.94	HYG	HRE	V..N
07-M010	19	2005-01-22 05:11:55	55.94	HYG	HRE	V..N
07-M010	19	2005-01-22 05:21:55	54.5	HYG	HRE	V..N
07-M010	19	2005-01-22 05:31:55	53.44	HYG	HRE	V..N
07-M010	19	2005-01-22 05:41:55	52.88	HYG	HRE	V..N
07-M010	19	2005-01-22 05:51:55	52.31	HYG	HRE	V..N
07-M010	19	2005-01-22 06:01:55	51.88	HYG	HRE	V..N
07-M010	19	2005-01-22 06:11:55	51.5	HYG	HRE	V..N
07-M010	19	2005-01-22 06:21:55	50.5	HYG	HRE	V..N
07-M010	19	2005-01-22 06:31:55	50.13	HYG	HRE	V..N
07-M010	19	2005-01-22 06:41:55	50.19	HYG	HRE	V..N
07-M010	19	2005-01-22 06:51:55	50	HYG	HRE	V..N
07-M010	19	2005-01-22 07:01:55	50.13	HYG	HRE	V..N
07-M010	19	2005-01-22 07:11:55	50.06	HYG	HRE	V..N
07-M010	19	2005-01-22 07:21:55	50.13	HYG	HRE	V..N
07-M010	19	2005-01-22 07:31:55	49.81	HYG	HRE	V..N
07-M010	19	2005-01-22 07:41:55	49.44	HYG	HRE	V..N
07-M010	19	2005-01-22 07:51:55	49.25	HYG	HRE	V..N
07-M010	19	2005-01-22 08:01:55	49.31	HYG	HRE	V..N
07-M010	19	2005-01-22 08:11:55	49.06	HYG	HRE	V..N
07-M010	19	2005-01-22 08:21:55	48.81	HYG	HRE	V..N
07-M010	19	2005-01-22 08:31:55	49.06	HYG	HRE	V..N
07-M010	19	2005-01-22 08:41:55	48.13	HYG	HRE	V..N
07-M010	19	2005-01-22 08:51:55	47.63	HYG	HRE	V..N
07-M010	19	2005-01-22 09:01:55	47.19	HYG	HRE	V..N
07-M010	19	2005-01-22 09:11:55	46.44	HYG	HRE	V..N
07-M010	19	2005-01-22 09:21:55	46.31	HYG	HRE	V..N
07-M010	19	2005-01-22 09:31:55	46.25	HYG	HRE	V..N
07-M010	19	2005-01-22 09:41:55	46.44	HYG	HRE	V..N
07-M010	19	2005-01-22 09:51:55	45.88	HYG	HRE	V..N
07-M010	19	2005-01-22 10:01:55	46.13	HYG	HRE	V..N
07-M010	19	2005-01-22 10:11:55	46.19	HYG	HRE	V..N
07-M010	19	2005-01-22 10:21:55	46.44	HYG	HRE	V..N
07-M010	19	2005-01-22 10:31:55	46.56	HYG	HRE	V..N
07-M010	19	2005-01-22 10:41:55	46.81	HYG	HRE	V..N
07-M010	19	2005-01-22 10:51:55	46.94	HYG	HRE	V..N
07-M010	19	2005-01-22 11:01:55	46.81	HYG	HRE	V..N
07-M010	19	2005-01-22 11:11:55	46.88	HYG	HRE	V..N
07-M010	19	2005-01-22 11:21:55	49.44	HYG	HRE	V..N
07-M010	19	2005-01-22 11:31:55	49.13	HYG	HRE	V..N
07-M010	19	2005-01-22 11:41:55	49.06	HYG	HRE	V..N
07-M010	19	2005-01-22 11:51:55	48.56	HYG	HRE	V..N
07-M010	19	2005-01-22 12:01:55	48.63	HYG	HRE	V..N
07-M010	19	2005-01-22 12:11:55	48.81	HYG	HRE	V..N
07-M010	19	2005-01-22 12:21:55	47.81	HYG	HRE	V..N
07-M010	19	2005-01-22 12:31:55	47	HYG	HRE	V..N
07-M010	19	2005-01-22 12:41:55	46.19	HYG	HRE	V..N
07-M010	19	2005-01-22 12:51:55	46.19	HYG	HRE	V..N
07-M010	19	2005-01-22 13:01:55	46.31	HYG	HRE	V..N
07-M010	19	2005-01-22 13:11:55	46.56	HYG	HRE	V..N
07-M010	19	2005-01-22 13:21:55	47.56	HYG	HRE	V..N
07-M010	19	2005-01-22 13:31:55	48.5	HYG	HRE	V..N
07-M010	19	2005-01-22 13:41:55	48.56	HYG	HRE	V..N
07-M010	19	2005-01-22 13:51:55	49.44	HYG	HRE	V..N
07-M010	19	2005-01-22 14:01:55	49.63	HYG	HRE	V..N
07-M010	19	2005-01-22 14:11:55	50.25	HYG	HRE	V..N
07-M010	19	2005-01-22 14:21:55	50.31	HYG	HRE	V..N
07-M010	19	2005-01-22 14:31:55	50.38	HYG	HRE	V..N
07-M010	19	2005-01-22 14:41:55	50.25	HYG	HRE	V..N
07-M010	19	2005-01-22 14:51:55	52.31	HYG	HRE	V..N
07-M010	19	2005-01-22 15:01:55	53.13	HYG	HRE	V..N
07-M010	19	2005-01-22 15:11:55	52.56	HYG	HRE	V..N
07-M010	19	2005-01-22 15:21:55	52.13	HYG	HRE	V..N
07-M010	19	2005-01-22 15:31:55	51.88	HYG	HRE	V..N
07-M010	19	2005-01-22 15:41:55	51.75	HYG	HRE	V..N
07-M010	19	2005-01-22 15:51:55	51.63	HYG	HRE	V..N
07-M010	19	2005-01-22 16:01:55	51.69	HYG	HRE	V..N
07-M010	19	2005-01-22 16:11:55	51.44	HYG	HRE	V..N
07-M010	19	2005-01-22 16:21:55	50.38	HYG	HRE	V..N
07-M010	19	2005-01-22 16:31:55	49.75	HYG	HRE	V..N
07-M010	19	2005-01-22 16:41:55	50	HYG	HRE	V..N
07-M010	19	2005-01-22 16:51:55	49	HYG	HRE	V..N
07-M010	19	2005-01-22 17:01:55	49	HYG	HRE	V..N
07-M010	19	2005-01-22 17:11:55	49	HYG	HRE	V..N
07-M010	19	2005-01-22 17:21:55	52.25	HYG	HRE	V..N
07-M010	19	2005-01-22 17:31:55	51.13	HYG	HRE	V..N
07-M010	19	2005-01-22 17:41:55	51.13	HYG	HRE	V..N
07-M010	19	2005-01-22 17:51:55	51.44	HYG	HRE	V..N
07-M010	19	2005-01-22 18:01:55	51.31	HYG	HRE	V..N
07-M010	19	2005-01-22 18:11:55	51.38	HYG	HRE	V..N
07-M010	19	2005-01-22 18:21:55	52.25	HYG	HRE	V..N
07-M010	19	2005-01-22 18:31:55	52.63	HYG	HRE	V..N
07-M010	19	2005-01-22 18:41:55	52.88	HYG	HRE	V..N
07-M010	19	2005-01-22 18:51:55	52.69	HYG	HRE	V..N
07-M010	19	2005-01-22 19:01:55	53.19	HYG	HRE	V..N
07-M010	19	2005-01-22 19:11:55	53.63	HYG	HRE	V..N
07-M010	19	2005-01-22 19:21:55	53.94	HYG	HRE	V..N
07-M010	19	2005-01-22 19:31:55	53.94	HYG	HRE	V..N
07-M010	19	2005-01-22 19:41:55	53.69	HYG	HRE	V..N
07-M010	19	2005-01-22 19:51:55	54.44	HYG	HRE	V..N
07-M010	19	2005-01-22 20:01:55	53.75	HYG	HRE	V..N
07-M010	19	2005-01-22 20:11:55	54.5	HYG	HRE	V..N
07-M010	19	2005-01-22 20:21:55	54.56	HYG	HRE	V..N
07-M010	19	2005-01-22 20:31:55	54.5	HYG	HRE	V..N
07-M010	19	2005-01-22 20:41:55	54.06	HYG	HRE	V..N
07-M010	19	2005-01-22 20:51:55	54.06	HYG	HRE	V..N
07-M010	19	2005-01-22 21:01:55	54.31	HYG	HRE	V..N
07-M010	19	2005-01-22 21:11:55	54.31	HYG	HRE	V..N
07-M010	19	2005-01-22 21:21:55	54.5	HYG	HRE	V..N
07-M010	19	2005-01-22 21:31:55	55.13	HYG	HRE	V..N
07-M010	19	2005-01-22 21:41:55	55.19	HYG	HRE	V..N
07-M010	19	2005-01-22 21:51:55	55.44	HYG	HRE	V..N
07-M010	19	2005-01-22 22:01:55	55.38	HYG	HRE	V..N
07-M010	19	2005-01-22 22:11:55	55.38	HYG	HRE	V..N
07-M010	19	2005-01-22 22:21:55	55.63	HYG	HRE	V..N
07-M010	19	2005-01-22 22:31:55	55.75	HYG	HRE	V..N
07-M010	19	2005-01-22 22:41:55	55.75	HYG	HRE	V..N
07-M010	19	2005-01-22 22:51:55	55.75	HYG	HRE	V..N
07-M010	19	2005-01-22 23:01:55	55.81	HYG	HRE	V..N
07-M010	19	2005-01-22 23:11:55	56.06	HYG	HRE	V..N
07-M010	19	2005-01-22 23:21:55	56	HYG	HRE	V..N
07-M010	19	2005-01-22 23:31:55	56.06	HYG	HRE	V..N
07-M010	19	2005-01-22 23:41:55	56.19	HYG	HRE	V..N
07-M010	19	2005-01-22 23:51:55	56.44	HYG	HRE	V..N
07-M010	19	2005-01-23 00:01:55	56.81	HYG	HRE	V..N
07-M010	19	2005-01-23 00:11:55	56.25	HYG	HRE	V..N
07-M010	19	2005-01-23 00:21:55	55	HYG	HRE	V..N
07-M010	19	2005-01-23 00:31:55	54.38	HYG	HRE	V..N
07-M010	19	2005-01-23 00:41:55	54.13	HYG	HRE	V..N
07-M010	19	2005-01-23 00:51:55	54.56	HYG	HRE	V..N
07-M010	19	2005-01-23 01:01:55	54.88	HYG	HRE	V..N
07-M010	19	2005-01-23 01:11:55	55.13	HYG	HRE	V..N
07-M010	19	2005-01-23 01:21:55	55.25	HYG	HRE	V..N
07-M010	19	2005-01-23 01:31:55	55.31	HYG	HRE	V..N
07-M010	19	2005-01-23 01:41:55	55.38	HYG	HRE	V..N
07-M010	19	2005-01-23 01:51:55	55.38	HYG	HRE	V..N
07-M010	19	2005-01-23 02:01:55	55.63	HYG	HRE	V..N
07-M010	19	2005-01-23 02:11:55	55.69	HYG	HRE	V..N
07-M010	19	2005-01-23 02:21:55	55.69	HYG	HRE	V..N
07-M010	19	2005-01-23 02:31:55	55.81	HYG	HRE	V..N
07-M010	19	2005-01-23 02:41:55	56	HYG	HRE	V..N
07-M010	19	2005-01-23 02:51:55	55.69	HYG	HRE	V..N
07-M010	19	2005-01-23 03:01:55	55.5	HYG	HRE	V..N
07-M010	19	2005-01-23 03:11:55	55.19	HYG	HRE	V..N
07-M010	19	2005-01-23 03:21:55	54.5	HYG	HRE	V..N
07-M010	19	2005-01-23 03:31:55	54	HYG	HRE	V..N
07-M010	19	2005-01-23 03:41:55	53.56	HYG	HRE	V..N
07-M010	19	2005-01-23 03:51:55	52.75	HYG	HRE	V..N
07-M010	19	2005-01-23 04:01:55	51	HYG	HRE	V..N
07-M010	19	2005-01-23 04:11:55	49.88	HYG	HRE	V..N
07-M010	19	2005-01-23 04:21:55	49.25	HYG	HRE	V..N
07-M010	19	2005-01-23 04:31:55	48.31	HYG	HRE	V..N
07-M010	19	2005-01-23 04:41:55	47.88	HYG	HRE	V..N
07-M010	19	2005-01-23 04:51:55	47.38	HYG	HRE	V..N
07-M010	19	2005-01-23 05:01:55	45.31	HYG	HRE	V..N
07-M010	19	2005-01-23 05:11:55	44.69	HYG	HRE	V..N
07-M010	19	2005-01-23 05:21:55	44.38	HYG	HRE	V..N
07-M010	19	2005-01-23 05:31:55	43.81	HYG	HRE	V..N
07-M010	19	2005-01-23 05:41:55	43.5	HYG	HRE	V..N
07-M010	19	2005-01-23 05:51:55	43	HYG	HRE	V..N
07-M010	19	2005-01-23 06:01:55	42.81	HYG	HRE	V..N
07-M010	19	2005-01-23 06:11:55	42.38	HYG	HRE	V..N
07-M010	19	2005-01-23 06:21:55	42.38	HYG	HRE	V..N
07-M010	19	2005-01-23 06:31:55	42.13	HYG	HRE	V..N
07-M010	19	2005-01-23 06:41:55	41.88	HYG	HRE	V..N
07-M010	19	2005-01-23 06:51:55	41.44	HYG	HRE	V..N
07-M010	19	2005-01-23 07:01:55	40.25	HYG	HRE	V..N
07-M010	19	2005-01-23 07:11:55	39.56	HYG	HRE	V..N
07-M010	19	2005-01-23 07:21:55	39.31	HYG	HRE	V..N
07-M010	19	2005-01-23 07:31:55	38.75	HYG	HRE	V..N
07-M010	19	2005-01-23 07:41:55	38.56	HYG	HRE	V..N
07-M010	19	2005-01-23 07:51:55	38.5	HYG	HRE	V..N
07-M010	19	2005-01-23 08:01:55	38.19	HYG	HRE	V..N
07-M010	19	2005-01-23 08:11:55	38	HYG	HRE	V..N
07-M010	19	2005-01-23 08:21:55	37.75	HYG	HRE	V..N
07-M010	19	2005-01-23 08:31:55	37.63	HYG	HRE	V..N
07-M010	19	2005-01-23 08:41:55	37.63	HYG	HRE	V..N
07-M010	19	2005-01-23 08:51:55	37.69	HYG	HRE	V..N
07-M010	19	2005-01-23 09:01:55	37.69	HYG	HRE	V..N
07-M010	19	2005-01-23 09:11:55	37.5	HYG	HRE	V..N
07-M010	19	2005-01-23 09:21:55	37.38	HYG	HRE	V..N
07-M010	19	2005-01-23 09:31:55	37.31	HYG	HRE	V..N
07-M010	19	2005-01-23 09:41:55	37.81	HYG	HRE	V..N
07-M010	19	2005-01-23 09:51:55	36.94	HYG	HRE	V..N
07-M010	19	2005-01-23 10:01:55	36.25	HYG	HRE	V..N
07-M010	19	2005-01-23 10:11:55	36.06	HYG	HRE	V..N
07-M010	19	2005-01-23 10:21:55	36.06	HYG	HRE	V..N
07-M010	19	2005-01-23 10:31:55	36.25	HYG	HRE	V..N
07-M010	19	2005-01-23 10:41:55	35.56	HYG	HRE	V..N
07-M010	19	2005-01-23 10:51:55	36.31	HYG	HRE	V..N
07-M010	19	2005-01-23 11:01:55	36.44	HYG	HRE	V..N
07-M010	19	2005-01-23 11:11:55	36.44	HYG	HRE	V..N
07-M010	19	2005-01-23 11:21:55	36.56	HYG	HRE	V..N
07-M010	19	2005-01-23 11:31:55	36.56	HYG	HRE	V..N
07-M010	19	2005-01-23 11:41:55	36.44	HYG	HRE	V..N
07-M010	19	2005-01-23 11:51:55	36.44	HYG	HRE	V..N
07-M010	19	2005-01-23 12:01:55	36.38	HYG	HRE	V..N
07-M010	19	2005-01-23 12:11:55	36.44	HYG	HRE	V..N
07-M010	19	2005-01-23 12:21:55	36.38	HYG	HRE	V..N
07-M010	19	2005-01-23 12:31:55	36.5	HYG	HRE	V..N
07-M010	19	2005-01-23 12:41:55	36.63	HYG	HRE	V..N
07-M010	19	2005-01-23 12:51:55	36.5	HYG	HRE	V..N
07-M010	19	2005-01-23 13:01:55	39.44	HYG	HRE	V..N
07-M010	19	2005-01-23 13:11:55	39.75	HYG	HRE	V..N
07-M010	19	2005-01-23 13:21:55	37.75	HYG	HRE	V..N
07-M010	19	2005-01-23 13:31:55	36.88	HYG	HRE	V..N
07-M010	19	2005-01-23 13:41:55	35.69	HYG	HRE	V..N
07-M010	19	2005-01-23 13:51:55	35.13	HYG	HRE	V..N
07-M010	19	2005-01-23 14:01:55	34.63	HYG	HRE	V..N
07-M010	19	2005-01-23 14:11:55	37.88	HYG	HRE	V..N
07-M010	19	2005-01-23 14:21:55	38.25	HYG	HRE	V..N
07-M010	19	2005-01-23 14:31:55	38.56	HYG	HRE	V..N
07-M010	19	2005-01-23 14:41:55	39.13	HYG	HRE	V..N
07-M010	19	2005-01-23 14:51:55	38.88	HYG	HRE	V..N
07-M010	19	2005-01-23 15:01:55	39.25	HYG	HRE	V..N
07-M010	19	2005-01-23 15:11:55	39.5	HYG	HRE	V..N
07-M010	19	2005-01-23 15:21:55	39.25	HYG	HRE	V..N
07-M010	19	2005-01-23 15:31:55	39.69	HYG	HRE	V..N
07-M010	19	2005-01-23 15:41:55	39.56	HYG	HRE	V..N
07-M010	19	2005-01-23 15:51:55	40.88	HYG	HRE	V..N
07-M010	19	2005-01-23 16:01:55	41	HYG	HRE	V..N
07-M010	19	2005-01-23 16:11:55	41	HYG	HRE	V..N
07-M010	19	2005-01-23 16:21:55	40	HYG	HRE	V..N
07-M010	19	2005-01-23 16:31:55	38.81	HYG	HRE	V..N
07-M010	19	2005-01-23 16:41:55	38.5	HYG	HRE	V..N
07-M010	19	2005-01-23 16:51:55	38.44	HYG	HRE	V..N
07-M010	19	2005-01-23 17:01:55	38.13	HYG	HRE	V..N
07-M010	19	2005-01-23 17:11:55	38.19	HYG	HRE	V..N
07-M010	19	2005-01-23 17:21:55	38.81	HYG	HRE	V..N
07-M010	19	2005-01-23 17:31:55	38.81	HYG	HRE	V..N
07-M010	19	2005-01-23 17:41:55	39.25	HYG	HRE	V..N
07-M010	19	2005-01-23 17:51:55	39.69	HYG	HRE	V..N
07-M010	19	2005-01-23 18:01:55	41.13	HYG	HRE	V..N
07-M010	19	2005-01-23 18:11:55	42	HYG	HRE	V..N
07-M010	19	2005-01-23 18:21:55	42.44	HYG	HRE	V..N
07-M010	19	2005-01-23 18:31:55	42	HYG	HRE	V..N
07-M010	19	2005-01-23 18:41:55	42.13	HYG	HRE	V..N
07-M010	19	2005-01-23 18:51:55	41.88	HYG	HRE	V..N
07-M010	19	2005-01-23 19:01:55	41.81	HYG	HRE	V..N
07-M010	19	2005-01-23 19:11:55	41.94	HYG	HRE	V..N
07-M010	19	2005-01-23 19:21:55	41.75	HYG	HRE	V..N
07-M010	19	2005-01-23 19:31:55	41.56	HYG	HRE	V..N
07-M010	19	2005-01-23 19:41:55	40.69	HYG	HRE	V..N
07-M010	19	2005-01-23 19:51:55	40.25	HYG	HRE	V..N
07-M010	19	2005-01-23 20:01:55	41.06	HYG	HRE	V..N
07-M010	19	2005-01-23 20:11:55	39.81	HYG	HRE	V..N
07-M010	19	2005-01-23 20:21:55	40	HYG	HRE	V..N
07-M010	19	2005-01-23 20:31:55	41.13	HYG	HRE	V..N
07-M010	19	2005-01-23 20:41:55	41.88	HYG	HRE	V..N
07-M010	19	2005-01-23 20:51:55	42.44	HYG	HRE	V..N
07-M010	19	2005-01-23 21:01:55	41.81	HYG	HRE	V..N
07-M010	19	2005-01-23 21:11:55	41.19	HYG	HRE	V..N
07-M010	19	2005-01-23 21:21:55	41.25	HYG	HRE	V..N
07-M010	19	2005-01-23 21:31:55	41.94	HYG	HRE	V..N
07-M010	19	2005-01-23 21:41:55	39.25	HYG	HRE	V..N
07-M010	19	2005-01-23 21:51:55	39.75	HYG	HRE	V..N
07-M010	19	2005-01-23 22:01:55	38.75	HYG	HRE	V..N
07-M010	19	2005-01-23 22:11:55	37.94	HYG	HRE	V..N
07-M010	19	2005-01-23 22:21:55	37.5	HYG	HRE	V..N
07-M010	19	2005-01-23 22:31:55	36.81	HYG	HRE	V..N
07-M010	19	2005-01-23 22:41:55	36.31	HYG	HRE	V..N
07-M010	19	2005-01-23 22:51:55	36.38	HYG	HRE	V..N
07-M010	19	2005-01-23 23:01:55	35.31	HYG	HRE	V..N
07-M010	19	2005-01-23 23:11:55	35.69	HYG	HRE	V..N
07-M010	19	2005-01-23 23:21:55	35.81	HYG	HRE	V..N
07-M010	19	2005-01-23 23:31:55	35.81	HYG	HRE	V..N
07-M010	19	2005-01-23 23:41:55	35.5	HYG	HRE	V..N
07-M010	19	2005-01-23 23:51:55	35.31	HYG	HRE	V..N
07-M010	19	2005-01-24 00:01:55	35.19	HYG	HRE	V..N
07-M010	19	2005-01-24 00:11:55	35.38	HYG	HRE	V..N
07-M010	19	2005-01-24 00:21:55	35	HYG	HRE	V..N
07-M010	19	2005-01-24 00:31:55	34.69	HYG	HRE	V..N
07-M010	19	2005-01-24 00:41:55	34.44	HYG	HRE	V..N
07-M010	19	2005-01-24 00:51:55	34.25	HYG	HRE	V..N
07-M010	19	2005-01-24 01:01:55	34.06	HYG	HRE	V..N
07-M010	19	2005-01-24 01:11:55	33.81	HYG	HRE	V..N
07-M010	19	2005-01-24 01:21:55	33.75	HYG	HRE	V..N
07-M010	19	2005-01-24 01:31:55	33.88	HYG	HRE	V..N
07-M010	19	2005-01-24 01:41:55	33.88	HYG	HRE	V..N
07-M010	19	2005-01-24 01:51:55	33.94	HYG	HRE	V..N
07-M010	19	2005-01-24 02:01:55	34.13	HYG	HRE	V..N
07-M010	19	2005-01-24 02:11:55	34.25	HYG	HRE	V..N
07-M010	19	2005-01-24 02:21:55	34.5	HYG	HRE	V..N
07-M010	19	2005-01-24 02:31:55	34.44	HYG	HRE	V..N
07-M010	19	2005-01-24 02:41:55	34.13	HYG	HRE	V..N
07-M010	19	2005-01-24 02:51:55	33.5	HYG	HRE	V..N
07-M010	19	2005-01-24 03:01:55	33.31	HYG	HRE	V..N
07-M010	19	2005-01-24 03:11:55	33.19	HYG	HRE	V..N
07-M010	19	2005-01-24 03:21:55	33.19	HYG	HRE	V..N
07-M010	19	2005-01-24 03:31:55	33	HYG	HRE	V..N
07-M010	19	2005-01-24 03:41:55	33	HYG	HRE	V..N
07-M010	19	2005-01-24 03:51:55	33.06	HYG	HRE	V..N
07-M010	19	2005-01-24 04:01:55	33.06	HYG	HRE	V..N
07-M010	19	2005-01-24 04:11:55	33.13	HYG	HRE	V..N
07-M010	19	2005-01-24 04:21:55	33.38	HYG	HRE	V..N
07-M010	19	2005-01-24 04:31:55	33.38	HYG	HRE	V..N
07-M010	19	2005-01-24 04:41:55	33.44	HYG	HRE	V..N
07-M010	19	2005-01-24 04:51:55	33.13	HYG	HRE	V..N
07-M010	19	2005-01-24 05:01:55	32.81	HYG	HRE	V..N
07-M010	19	2005-01-24 05:11:55	32.63	HYG	HRE	V..N
07-M010	19	2005-01-24 05:21:55	32.38	HYG	HRE	V..N
07-M010	19	2005-01-24 05:31:55	32.19	HYG	HRE	V..N
07-M010	19	2005-01-24 05:41:55	32.19	HYG	HRE	V..N
07-M010	19	2005-01-24 05:51:55	32.06	HYG	HRE	V..N
07-M010	19	2005-01-24 06:01:55	32	HYG	HRE	V..N
07-M010	19	2005-01-24 06:11:55	31.75	HYG	HRE	V..N
07-M010	19	2005-01-24 06:21:55	31.88	HYG	HRE	V..N
07-M010	19	2005-01-24 06:31:55	31.88	HYG	HRE	V..N
07-M010	19	2005-01-24 06:41:55	31.88	HYG	HRE	V..N
07-M010	19	2005-01-24 06:51:55	32	HYG	HRE	V..N
07-M010	19	2005-01-24 07:01:55	31.88	HYG	HRE	V..N
07-M010	19	2005-01-24 07:11:55	32.13	HYG	HRE	V..N
07-M010	19	2005-01-24 07:21:55	31.69	HYG	HRE	V..N
07-M010	19	2005-01-24 07:31:55	31.25	HYG	HRE	V..N
07-M010	19	2005-01-24 07:41:55	31.06	HYG	HRE	V..N
07-M010	19	2005-01-24 07:51:55	31.06	HYG	HRE	V..N
07-M010	19	2005-01-24 08:01:55	31.06	HYG	HRE	V..N
07-M010	19	2005-01-24 08:11:55	30.88	HYG	HRE	V..N
07-M010	19	2005-01-24 08:21:55	31.06	HYG	HRE	V..N
07-M010	19	2005-01-24 08:31:55	31.13	HYG	HRE	V..N
07-M010	19	2005-01-24 08:41:55	31.25	HYG	HRE	V..N
07-M010	19	2005-01-24 08:51:55	31.25	HYG	HRE	V..N
07-M010	19	2005-01-24 09:01:55	31.38	HYG	HRE	V..N
07-M010	19	2005-01-24 09:11:55	31.56	HYG	HRE	V..N
07-M010	19	2005-01-24 09:21:55	31.69	HYG	HRE	V..N
07-M010	19	2005-01-24 09:31:55	31.75	HYG	HRE	V..N
07-M010	19	2005-01-24 09:41:55	31.44	HYG	HRE	V..N
07-M010	19	2005-01-24 09:51:55	30.94	HYG	HRE	V..N
07-M010	19	2005-01-24 10:01:55	30.75	HYG	HRE	V..N
07-M010	19	2005-01-24 10:11:55	30.63	HYG	HRE	V..N
07-M010	19	2005-01-24 10:21:55	30.56	HYG	HRE	V..N
07-M010	19	2005-01-24 10:31:55	30.69	HYG	HRE	V..N
07-M010	19	2005-01-24 10:41:55	30.63	HYG	HRE	V..N
07-M010	19	2005-01-24 10:51:55	30.5	HYG	HRE	V..N
07-M010	19	2005-01-24 11:01:55	30.38	HYG	HRE	V..N
07-M010	19	2005-01-24 11:11:55	30.44	HYG	HRE	V..N
07-M010	19	2005-01-24 11:21:55	31.19	HYG	HRE	V..N
07-M010	19	2005-01-24 11:31:55	32.5	HYG	HRE	V..N
07-M010	19	2005-01-24 11:41:55	32.88	HYG	HRE	V..N
07-M010	19	2005-01-24 11:51:55	33.19	HYG	HRE	V..N
07-M010	19	2005-01-24 12:01:55	33.31	HYG	HRE	V..N
07-M010	19	2005-01-24 12:11:55	33.06	HYG	HRE	V..N
07-M010	19	2005-01-24 12:21:55	32.94	HYG	HRE	V..N
07-M010	19	2005-01-24 12:31:55	32.75	HYG	HRE	V..N
07-M010	19	2005-01-24 12:41:55	32.81	HYG	HRE	V..N
07-M010	19	2005-01-24 12:51:55	32.56	HYG	HRE	V..N
07-M010	19	2005-01-24 13:01:55	32	HYG	HRE	V..N
07-M010	19	2005-01-24 13:11:55	31.5	HYG	HRE	V..N
07-M010	19	2005-01-24 13:21:55	31.38	HYG	HRE	V..N
07-M010	19	2005-01-24 13:31:55	32.56	HYG	HRE	V..N
07-M010	19	2005-01-24 13:41:55	32	HYG	HRE	V..N
07-M010	19	2005-01-24 13:51:55	33.25	HYG	HRE	V..N
07-M010	19	2005-01-24 14:01:55	31.69	HYG	HRE	V..N
07-M010	19	2005-01-24 14:11:55	32.94	HYG	HRE	V..N
07-M010	19	2005-01-24 14:21:55	33.44	HYG	HRE	V..N
07-M010	19	2005-01-24 14:31:55	34	HYG	HRE	V..N
07-M010	19	2005-01-24 14:41:55	35.19	HYG	HRE	V..N
07-M010	19	2005-01-24 14:51:55	35.63	HYG	HRE	V..N
07-M010	19	2005-01-24 15:01:55	34.94	HYG	HRE	V..N
07-M010	19	2005-01-24 15:11:55	35	HYG	HRE	V..N
07-M010	19	2005-01-24 15:21:55	35.19	HYG	HRE	V..N
07-M010	19	2005-01-24 15:31:55	35.38	HYG	HRE	V..N
07-M010	19	2005-01-24 15:41:55	35.94	HYG	HRE	V..N
07-M010	19	2005-01-24 15:51:55	36.38	HYG	HRE	V..N
07-M010	19	2005-01-24 16:01:55	36.38	HYG	HRE	V..N
07-M010	19	2005-01-24 16:11:55	35.94	HYG	HRE	V..N
07-M010	19	2005-01-24 16:21:55	36.63	HYG	HRE	V..N
07-M010	19	2005-01-24 16:31:55	36.13	HYG	HRE	V..N
07-M010	19	2005-01-24 16:41:55	35.81	HYG	HRE	V..N
07-M010	19	2005-01-24 16:51:55	36.38	HYG	HRE	V..N
07-M010	19	2005-01-24 17:01:55	36.94	HYG	HRE	V..N
07-M010	19	2005-01-24 17:11:55	37.19	HYG	HRE	V..N
07-M010	19	2005-01-24 17:21:55	37.31	HYG	HRE	V..N
07-M010	19	2005-01-24 17:31:55	38	HYG	HRE	V..N
07-M010	19	2005-01-24 17:41:55	38.06	HYG	HRE	V..N
07-M010	19	2005-01-24 17:51:55	39.06	HYG	HRE	V..N
07-M010	19	2005-01-24 18:01:55	40.25	HYG	HRE	V..N
07-M010	19	2005-01-24 18:11:55	41.19	HYG	HRE	V..N
07-M010	19	2005-01-24 18:21:55	40.75	HYG	HRE	V..N
07-M010	19	2005-01-24 18:31:55	41.06	HYG	HRE	V..N
07-M010	19	2005-01-24 18:41:55	41.38	HYG	HRE	V..N
07-M010	19	2005-01-24 18:51:55	41.25	HYG	HRE	V..N
07-M010	19	2005-01-24 19:01:55	41.69	HYG	HRE	V..N
07-M010	19	2005-01-24 19:11:55	40.06	HYG	HRE	V..N
07-M010	19	2005-01-24 19:21:55	38.75	HYG	HRE	V..N
07-M010	19	2005-01-24 19:31:55	39.19	HYG	HRE	V..N
07-M010	19	2005-01-24 19:41:55	37.69	HYG	HRE	V..N
07-M010	19	2005-01-24 19:51:55	36.94	HYG	HRE	V..N
07-M010	19	2005-01-24 20:01:55	37	HYG	HRE	V..N
07-M010	19	2005-01-24 20:11:55	37.13	HYG	HRE	V..N
07-M010	19	2005-01-24 20:21:55	36.88	HYG	HRE	V..N
07-M010	19	2005-01-24 20:31:55	37.81	HYG	HRE	V..N
07-M010	19	2005-01-24 20:41:55	37.75	HYG	HRE	V..N
07-M010	19	2005-01-24 20:51:55	37.5	HYG	HRE	V..N
07-M010	19	2005-01-24 21:01:55	38.75	HYG	HRE	V..N
07-M010	19	2005-01-24 21:11:55	38.13	HYG	HRE	V..N
07-M010	19	2005-01-24 21:21:55	38.44	HYG	HRE	V..N
07-M010	19	2005-01-24 21:31:55	38.56	HYG	HRE	V..N
07-M010	19	2005-01-24 21:41:55	38.69	HYG	HRE	V..N
07-M010	19	2005-01-24 21:51:55	38	HYG	HRE	V..N
07-M010	19	2005-01-24 22:01:55	37.75	HYG	HRE	V..N
07-M010	19	2005-01-24 22:11:55	37.13	HYG	HRE	V..N
07-M010	19	2005-01-24 22:21:55	37.06	HYG	HRE	V..N
07-M010	19	2005-01-24 22:31:55	35.44	HYG	HRE	V..N
07-M010	19	2005-01-24 22:41:55	35.69	HYG	HRE	V..N
07-M010	19	2005-01-24 22:51:55	35.56	HYG	HRE	V..N
07-M010	19	2005-01-24 23:01:55	35.69	HYG	HRE	V..N
07-M010	19	2005-01-24 23:11:55	36.25	HYG	HRE	V..N
07-M010	19	2005-01-24 23:21:55	37.25	HYG	HRE	V..N
07-M010	19	2005-01-24 23:31:55	37.06	HYG	HRE	V..N
07-M010	19	2005-01-24 23:41:55	36.94	HYG	HRE	V..N
07-M010	19	2005-01-24 23:51:55	37.38	HYG	HRE	V..N
07-M010	19	2005-01-25 00:01:55	37.06	HYG	HRE	V..N
07-M010	19	2005-01-25 00:11:55	37.13	HYG	HRE	V..N
07-M010	19	2005-01-25 00:21:55	36.63	HYG	HRE	V..N
07-M010	19	2005-01-25 00:31:55	36.19	HYG	HRE	V..N
07-M010	19	2005-01-25 00:41:55	36.25	HYG	HRE	V..N
07-M010	19	2005-01-25 00:51:55	36.81	HYG	HRE	V..N
07-M010	19	2005-01-25 01:01:55	36.69	HYG	HRE	V..N
07-M010	19	2005-01-25 01:11:55	35.88	HYG	HRE	V..N
07-M010	19	2005-01-25 01:21:55	35.63	HYG	HRE	V..N
07-M010	19	2005-01-25 01:31:55	35.44	HYG	HRE	V..N
07-M010	19	2005-01-25 01:41:55	35.31	HYG	HRE	V..N
07-M010	19	2005-01-25 01:51:55	35.13	HYG	HRE	V..N
07-M010	19	2005-01-25 02:01:55	35.19	HYG	HRE	V..N
07-M010	19	2005-01-25 02:11:55	34.81	HYG	HRE	V..N
07-M010	19	2005-01-25 02:21:55	34.75	HYG	HRE	V..N
07-M010	19	2005-01-25 02:31:55	34.94	HYG	HRE	V..N
07-M010	19	2005-01-25 02:41:55	35	HYG	HRE	V..N
07-M010	19	2005-01-25 02:51:55	35.06	HYG	HRE	V..N
07-M010	19	2005-01-25 03:01:55	34.88	HYG	HRE	V..N
07-M010	19	2005-01-25 03:11:55	33.94	HYG	HRE	V..N
07-M010	19	2005-01-25 03:21:55	33.5	HYG	HRE	V..N
07-M010	19	2005-01-25 03:31:55	33.31	HYG	HRE	V..N
07-M010	19	2005-01-25 03:41:55	33.5	HYG	HRE	V..N
07-M010	19	2005-01-25 03:51:55	33.25	HYG	HRE	V..N
07-M010	19	2005-01-25 04:01:55	33	HYG	HRE	V..N
07-M010	19	2005-01-25 04:11:55	32.94	HYG	HRE	V..N
07-M010	19	2005-01-25 04:21:55	33.25	HYG	HRE	V..N
07-M010	19	2005-01-25 04:31:55	33.25	HYG	HRE	V..N
07-M010	19	2005-01-25 04:41:55	32.88	HYG	HRE	V..N
07-M010	19	2005-01-25 04:51:55	33.13	HYG	HRE	V..N
07-M010	19	2005-01-25 05:01:55	33.38	HYG	HRE	V..N
07-M010	19	2005-01-25 05:11:55	33.13	HYG	HRE	V..N
07-M010	19	2005-01-25 05:21:55	33.13	HYG	HRE	V..N
07-M010	19	2005-01-25 05:31:55	33.25	HYG	HRE	V..N
07-M010	19	2005-01-25 05:41:55	32.81	HYG	HRE	V..N
07-M010	19	2005-01-25 05:51:55	32.63	HYG	HRE	V..N
07-M010	19	2005-01-25 06:01:55	32.44	HYG	HRE	V..N
07-M010	19	2005-01-25 06:11:55	32.5	HYG	HRE	V..N
07-M010	19	2005-01-25 06:21:55	32.5	HYG	HRE	V..N
07-M010	19	2005-01-25 06:31:55	32.38	HYG	HRE	V..N
07-M010	19	2005-01-25 06:41:55	32.44	HYG	HRE	V..N
07-M010	19	2005-01-25 06:51:55	32.5	HYG	HRE	V..N
07-M010	19	2005-01-25 07:01:55	32.56	HYG	HRE	V..N
07-M010	19	2005-01-25 07:11:55	32.63	HYG	HRE	V..N
07-M010	19	2005-01-25 07:21:55	32.63	HYG	HRE	V..N
07-M010	19	2005-01-25 07:31:55	32.88	HYG	HRE	V..N
07-M010	19	2005-01-25 07:41:55	33.13	HYG	HRE	V..N
07-M010	19	2005-01-25 07:51:55	33.38	HYG	HRE	V..N
07-M010	19	2005-01-25 08:01:55	33.56	HYG	HRE	V..N
07-M010	19	2005-01-25 08:11:55	32.88	HYG	HRE	V..N
07-M010	19	2005-01-25 08:21:55	32.31	HYG	HRE	V..N
07-M010	19	2005-01-25 08:31:55	32.13	HYG	HRE	V..N
07-M010	19	2005-01-25 08:41:55	32.25	HYG	HRE	V..N
07-M010	19	2005-01-25 08:51:55	32.44	HYG	HRE	V..N
07-M010	19	2005-01-25 09:01:55	32.56	HYG	HRE	V..N
07-M010	19	2005-01-25 09:11:55	32.56	HYG	HRE	V..N
07-M010	19	2005-01-25 09:21:55	32.75	HYG	HRE	V..N
07-M010	19	2005-01-25 09:31:55	32.88	HYG	HRE	V..N
07-M010	19	2005-01-25 09:41:55	32.88	HYG	HRE	V..N
07-M010	19	2005-01-25 09:51:55	32.94	HYG	HRE	V..N
07-M010	19	2005-01-25 10:01:55	33.13	HYG	HRE	V..N
07-M010	19	2005-01-25 10:11:55	33.25	HYG	HRE	V..N
07-M010	19	2005-01-25 10:21:55	33.44	HYG	HRE	V..N
07-M010	19	2005-01-25 10:31:55	33.63	HYG	HRE	V..N
07-M010	19	2005-01-25 10:41:55	34.13	HYG	HRE	V..N
07-M010	19	2005-01-25 10:51:55	33.75	HYG	HRE	V..N
07-M010	19	2005-01-25 11:01:55	33.25	HYG	HRE	V..N
07-M010	19	2005-01-25 11:11:55	32.69	HYG	HRE	V..N
07-M010	19	2005-01-25 11:21:55	32.69	HYG	HRE	V..N
07-M010	19	2005-01-25 11:31:55	32.81	HYG	HRE	V..N
07-M010	19	2005-01-25 11:41:55	32.94	HYG	HRE	V..N
07-M010	19	2005-01-25 11:51:55	36	HYG	HRE	V..N
07-M010	19	2005-01-25 12:01:55	35.56	HYG	HRE	V..N
07-M010	19	2005-01-25 12:11:55	35.75	HYG	HRE	V..N
07-M010	19	2005-01-25 12:21:55	36.25	HYG	HRE	V..N
07-M010	19	2005-01-25 12:31:55	36.19	HYG	HRE	V..N
07-M010	19	2005-01-25 12:41:55	37.13	HYG	HRE	V..N
07-M010	19	2005-01-25 12:51:55	37.44	HYG	HRE	V..N
07-M010	19	2005-01-25 13:01:55	37.94	HYG	HRE	V..N
07-M010	19	2005-01-25 13:11:55	39	HYG	HRE	V..N
07-M010	19	2005-01-25 13:21:55	38.69	HYG	HRE	V..N
07-M010	19	2005-01-25 13:31:55	39.06	HYG	HRE	V..N
07-M010	19	2005-01-25 13:41:55	39.19	HYG	HRE	V..N
07-M010	19	2005-01-25 13:51:55	40.94	HYG	HRE	V..N
07-M010	19	2005-01-25 14:01:55	40	HYG	HRE	V..N
07-M010	19	2005-01-25 14:11:55	39.63	HYG	HRE	V..N
07-M010	19	2005-01-25 14:21:55	39.38	HYG	HRE	V..N
07-M010	19	2005-01-25 14:31:55	39.94	HYG	HRE	V..N
07-M010	19	2005-01-25 14:41:55	38.81	HYG	HRE	V..N
07-M010	19	2005-01-25 14:51:55	38.5	HYG	HRE	V..N
07-M010	19	2005-01-25 15:01:55	38.31	HYG	HRE	V..N
07-M010	19	2005-01-25 15:11:55	38.13	HYG	HRE	V..N
07-M010	19	2005-01-25 15:21:55	38.5	HYG	HRE	V..N
07-M010	19	2005-01-25 15:31:55	38.56	HYG	HRE	V..N
07-M010	19	2005-01-25 15:41:55	38.44	HYG	HRE	V..N
07-M010	19	2005-01-25 15:51:55	38.38	HYG	HRE	V..N
07-M010	19	2005-01-25 16:01:55	38.38	HYG	HRE	V..N
07-M010	19	2005-01-25 16:11:55	38.25	HYG	HRE	V..N
07-M010	19	2005-01-25 16:21:55	37.44	HYG	HRE	V..N
07-M010	19	2005-01-25 16:31:55	36.81	HYG	HRE	V..N
07-M010	19	2005-01-25 16:41:55	36.44	HYG	HRE	V..N
07-M010	19	2005-01-25 16:51:55	36.13	HYG	HRE	V..N
07-M010	19	2005-01-25 17:01:55	35.88	HYG	HRE	V..N
07-M010	19	2005-01-25 17:11:55	36.56	HYG	HRE	V..N
07-M010	19	2005-01-25 17:21:55	36.44	HYG	HRE	V..N
07-M010	19	2005-01-25 17:31:55	36.13	HYG	HRE	V..N
07-M010	19	2005-01-25 17:41:55	37.31	HYG	HRE	V..N
07-M010	19	2005-01-25 17:51:55	37.25	HYG	HRE	V..N
07-M010	19	2005-01-25 18:01:55	37.25	HYG	HRE	V..N
07-M010	19	2005-01-25 18:11:55	37.25	HYG	HRE	V..N
07-M010	19	2005-01-25 18:21:55	37.25	HYG	HRE	V..N
07-M010	19	2005-01-25 18:31:55	37.38	HYG	HRE	V..N
07-M010	19	2005-01-25 18:41:55	37.31	HYG	HRE	V..N
07-M010	19	2005-01-25 18:51:55	36.63	HYG	HRE	V..N
07-M010	19	2005-01-25 19:01:55	36	HYG	HRE	V..N
07-M010	19	2005-01-25 19:11:55	35.06	HYG	HRE	V..N
07-M010	19	2005-01-25 19:21:55	35	HYG	HRE	V..N
07-M010	19	2005-01-25 19:31:55	35	HYG	HRE	V..N
07-M010	19	2005-01-25 19:41:55	34.88	HYG	HRE	V..N
07-M010	19	2005-01-25 19:51:55	34.88	HYG	HRE	V..N
07-M010	19	2005-01-25 20:01:55	35.19	HYG	HRE	V..N
07-M010	19	2005-01-25 20:11:55	36.13	HYG	HRE	V..N
07-M010	19	2005-01-25 20:21:55	36.19	HYG	HRE	V..N
07-M010	19	2005-01-25 20:31:55	36.06	HYG	HRE	V..N
07-M010	19	2005-01-25 20:41:55	35.88	HYG	HRE	V..N
07-M010	19	2005-01-25 20:51:55	36.13	HYG	HRE	V..N
07-M010	19	2005-01-25 21:01:55	36.5	HYG	HRE	V..N
07-M010	19	2005-01-25 21:11:55	35.75	HYG	HRE	V..N
07-M010	19	2005-01-25 21:21:55	35.19	HYG	HRE	V..N
07-M010	19	2005-01-25 21:31:55	34.69	HYG	HRE	V..N
07-M010	19	2005-01-25 21:41:55	34.69	HYG	HRE	V..N
07-M010	19	2005-01-25 21:51:55	34.69	HYG	HRE	V..N
07-M010	19	2005-01-25 22:01:55	34.19	HYG	HRE	V..N
07-M010	19	2005-01-25 22:11:55	34.81	HYG	HRE	V..N
07-M010	19	2005-01-25 22:21:55	37	HYG	HRE	V..N
07-M010	19	2005-01-25 22:31:55	37.94	HYG	HRE	V..N
07-M010	19	2005-01-25 22:41:55	36.94	HYG	HRE	V..N
07-M010	19	2005-01-25 22:51:55	37.06	HYG	HRE	V..N
07-M010	19	2005-01-25 23:01:55	37.13	HYG	HRE	V..N
07-M010	19	2005-01-25 23:11:55	37.13	HYG	HRE	V..N
07-M010	19	2005-01-25 23:21:55	37.88	HYG	HRE	V..N
07-M010	19	2005-01-25 23:31:55	37.25	HYG	HRE	V..N
07-M010	19	2005-01-25 23:41:55	36.81	HYG	HRE	V..N
07-M010	19	2005-01-25 23:51:55	36.56	HYG	HRE	V..N
07-M010	19	2005-01-26 00:01:55	36.5	HYG	HRE	V..N
07-M010	19	2005-01-26 00:11:55	36.38	HYG	HRE	V..N
07-M010	19	2005-01-26 00:21:55	36.5	HYG	HRE	V..N
07-M010	19	2005-01-26 00:31:55	36.44	HYG	HRE	V..N
07-M010	19	2005-01-26 00:41:55	36.19	HYG	HRE	V..N
07-M010	19	2005-01-26 00:51:55	35.63	HYG	HRE	V..N
07-M010	19	2005-01-26 01:01:55	34.88	HYG	HRE	V..N
07-M010	19	2005-01-26 01:11:55	34.5	HYG	HRE	V..N
07-M010	19	2005-01-26 01:21:55	34.31	HYG	HRE	V..N
07-M010	19	2005-01-26 01:31:55	34.44	HYG	HRE	V..N
07-M010	19	2005-01-26 01:41:55	34.44	HYG	HRE	V..N
07-M010	19	2005-01-26 01:51:55	34.5	HYG	HRE	V..N
07-M010	19	2005-01-26 02:01:55	34.38	HYG	HRE	V..N
07-M010	19	2005-01-26 02:11:55	34.31	HYG	HRE	V..N
07-M010	19	2005-01-26 02:21:55	34.13	HYG	HRE	V..N
07-M010	19	2005-01-26 02:31:55	33.75	HYG	HRE	V..N
07-M010	19	2005-01-26 02:41:55	33.63	HYG	HRE	V..N
07-M010	19	2005-01-26 02:51:55	33.56	HYG	HRE	V..N
07-M010	19	2005-01-26 03:01:55	33.63	HYG	HRE	V..N
07-M010	19	2005-01-26 03:11:55	34.06	HYG	HRE	V..N
07-M010	19	2005-01-26 03:21:55	33.88	HYG	HRE	V..N
07-M010	19	2005-01-26 03:31:55	33.31	HYG	HRE	V..N
07-M010	19	2005-01-26 03:41:55	32.81	HYG	HRE	V..N
07-M010	19	2005-01-26 03:51:55	32.63	HYG	HRE	V..N
07-M010	19	2005-01-26 04:01:55	32.38	HYG	HRE	V..N
07-M010	19	2005-01-26 04:11:55	32.25	HYG	HRE	V..N
07-M010	19	2005-01-26 04:21:55	32.25	HYG	HRE	V..N
07-M010	19	2005-01-26 04:31:55	32.38	HYG	HRE	V..N
07-M010	19	2005-01-26 04:41:55	32.69	HYG	HRE	V..N
07-M010	19	2005-01-26 04:51:55	31.88	HYG	HRE	V..N
07-M010	19	2005-01-26 05:01:55	31.63	HYG	HRE	V..N
07-M010	19	2005-01-26 05:11:55	31.81	HYG	HRE	V..N
07-M010	19	2005-01-26 05:21:55	31.38	HYG	HRE	V..N
07-M010	19	2005-01-26 05:31:55	31.06	HYG	HRE	V..N
07-M010	19	2005-01-26 05:41:55	31.06	HYG	HRE	V..N
07-M010	19	2005-01-26 05:51:55	31.25	HYG	HRE	V..N
07-M010	19	2005-01-26 06:01:55	31	HYG	HRE	V..N
07-M010	19	2005-01-26 06:11:55	31.44	HYG	HRE	V..N
07-M010	19	2005-01-26 06:21:55	31.63	HYG	HRE	V..N
07-M010	19	2005-01-26 06:31:55	31.63	HYG	HRE	V..N
07-M010	19	2005-01-26 06:41:55	31.19	HYG	HRE	V..N
07-M010	19	2005-01-26 06:51:55	30.88	HYG	HRE	V..N
07-M010	19	2005-01-26 07:01:55	30.63	HYG	HRE	V..N
07-M010	19	2005-01-26 07:11:55	30.63	HYG	HRE	V..N
07-M010	19	2005-01-26 07:21:55	30.75	HYG	HRE	V..N
07-M010	19	2005-01-26 07:31:55	30.88	HYG	HRE	V..N
07-M010	19	2005-01-26 07:41:55	30.69	HYG	HRE	V..N
07-M010	19	2005-01-26 07:51:55	31.06	HYG	HRE	V..N
07-M010	19	2005-01-26 08:01:55	31.25	HYG	HRE	V..N
07-M010	19	2005-01-26 08:11:55	31	HYG	HRE	V..N
07-M010	19	2005-01-26 08:21:55	30.5	HYG	HRE	V..N
07-M010	19	2005-01-26 08:31:55	30.31	HYG	HRE	V..N
07-M010	19	2005-01-26 08:41:55	30.19	HYG	HRE	V..N
07-M010	19	2005-01-26 08:51:55	29.94	HYG	HRE	V..N
07-M010	19	2005-01-26 09:01:55	29.88	HYG	HRE	V..N
07-M010	19	2005-01-26 09:11:55	29.75	HYG	HRE	V..N
07-M010	19	2005-01-26 09:21:55	29.44	HYG	HRE	V..N
07-M010	19	2005-01-26 09:31:55	29.25	HYG	HRE	V..N
07-M010	19	2005-01-26 09:41:55	28.88	HYG	HRE	V..N
07-M010	19	2005-01-26 09:51:55	28.69	HYG	HRE	V..N
07-M010	19	2005-01-26 10:01:55	28.56	HYG	HRE	V..N
07-M010	19	2005-01-26 10:11:55	28.31	HYG	HRE	V..N
07-M010	19	2005-01-26 10:21:55	28.19	HYG	HRE	V..N
07-M010	19	2005-01-26 10:31:55	28.06	HYG	HRE	V..N
07-M010	19	2005-01-26 10:41:55	28	HYG	HRE	V..N
07-M010	19	2005-01-26 10:51:55	27.88	HYG	HRE	V..N
07-M010	19	2005-01-26 11:01:55	27.63	HYG	HRE	V..N
07-M010	19	2005-01-26 11:11:55	27.38	HYG	HRE	V..N
07-M010	19	2005-01-26 11:21:55	27.31	HYG	HRE	V..N
07-M010	19	2005-01-26 11:31:55	27.31	HYG	HRE	V..N
07-M010	19	2005-01-26 11:41:55	30.25	HYG	HRE	V..N
07-M010	19	2005-01-26 11:51:55	29.13	HYG	HRE	V..N
07-M010	19	2005-01-26 12:01:55	30.75	HYG	HRE	V..N
07-M010	19	2005-01-26 12:11:55	29.56	HYG	HRE	V..N
07-M010	19	2005-01-26 12:21:55	30.25	HYG	HRE	V..N
07-M010	19	2005-01-26 12:31:55	29.94	HYG	HRE	V..N
07-M010	19	2005-01-26 12:41:55	30.5	HYG	HRE	V..N
07-M010	19	2005-01-26 12:51:55	30.38	HYG	HRE	V..N
07-M010	19	2005-01-26 13:01:55	30.5	HYG	HRE	V..N
07-M010	19	2005-01-26 13:11:55	30.19	HYG	HRE	V..N
07-M010	19	2005-01-26 13:21:55	30.25	HYG	HRE	V..N
07-M010	19	2005-01-26 13:31:55	30.19	HYG	HRE	V..N
07-M010	19	2005-01-26 13:41:55	29.69	HYG	HRE	V..N
07-M010	19	2005-01-26 13:51:55	29.13	HYG	HRE	V..N
07-M010	19	2005-01-26 14:01:55	28.56	HYG	HRE	V..N
07-M010	19	2005-01-26 14:11:55	28.31	HYG	HRE	V..N
07-M010	19	2005-01-26 14:21:55	28.38	HYG	HRE	V..N
07-M010	19	2005-01-26 14:31:55	27.94	HYG	HRE	V..N
07-M010	19	2005-01-26 14:41:55	28	HYG	HRE	V..N
07-M010	19	2005-01-26 14:51:55	28.56	HYG	HRE	V..N
07-M010	19	2005-01-26 15:01:55	28.5	HYG	HRE	V..N
07-M010	19	2005-01-26 15:11:55	28.69	HYG	HRE	V..N
07-M010	19	2005-01-26 15:21:55	29.38	HYG	HRE	V..N
07-M010	19	2005-01-26 15:31:55	30.19	HYG	HRE	V..N
07-M010	19	2005-01-26 15:41:55	33.38	HYG	HRE	V..N
07-M010	19	2005-01-26 15:51:55	32.31	HYG	HRE	V..N
07-M010	19	2005-01-26 16:01:55	34.44	HYG	HRE	V..N
07-M010	19	2005-01-26 16:11:55	34.13	HYG	HRE	V..N
07-M010	19	2005-01-26 16:21:55	32.94	HYG	HRE	V..N
07-M010	19	2005-01-26 16:31:55	32.06	HYG	HRE	V..N
07-M010	19	2005-01-26 16:41:55	31.69	HYG	HRE	V..N
07-M010	19	2005-01-26 16:51:55	31.5	HYG	HRE	V..N
07-M010	19	2005-01-26 17:01:55	31.44	HYG	HRE	V..N
07-M010	19	2005-01-26 17:11:55	32	HYG	HRE	V..N
07-M010	19	2005-01-26 17:21:55	31.44	HYG	HRE	V..N
07-M010	19	2005-01-26 17:31:55	31.19	HYG	HRE	V..N
07-M010	19	2005-01-26 17:41:55	31.75	HYG	HRE	V..N
07-M010	19	2005-01-26 17:51:55	32.25	HYG	HRE	V..N
07-M010	19	2005-01-26 18:01:55	32.25	HYG	HRE	V..N
07-M010	19	2005-01-26 18:11:55	31.69	HYG	HRE	V..N
07-M010	19	2005-01-26 18:21:55	31.56	HYG	HRE	V..N
07-M010	19	2005-01-26 18:31:55	31.69	HYG	HRE	V..N
07-M010	19	2005-01-26 18:41:55	31.44	HYG	HRE	V..N
07-M010	19	2005-01-26 18:51:55	31.56	HYG	HRE	V..N
07-M010	19	2005-01-26 19:01:55	34.44	HYG	HRE	V..N
07-M010	19	2005-01-26 19:11:55	34.38	HYG	HRE	V..N
07-M010	19	2005-01-26 19:21:55	40.63	HYG	HRE	V..N
07-M010	19	2005-01-26 19:31:55	39	HYG	HRE	V..N
07-M010	19	2005-01-26 19:41:55	37.06	HYG	HRE	V..N
07-M010	19	2005-01-26 19:51:55	36.25	HYG	HRE	V..N
07-M010	19	2005-01-26 20:01:55	35.31	HYG	HRE	V..N
07-M010	19	2005-01-26 20:11:55	35	HYG	HRE	V..N
07-M010	19	2005-01-26 20:21:55	35.06	HYG	HRE	V..N
07-M010	19	2005-01-26 20:31:55	34.69	HYG	HRE	V..N
07-M010	19	2005-01-26 20:41:55	34.31	HYG	HRE	V..N
07-M010	19	2005-01-26 20:51:55	33.81	HYG	HRE	V..N
07-M010	19	2005-01-26 21:01:55	33.13	HYG	HRE	V..N
07-M010	19	2005-01-26 21:11:55	32.69	HYG	HRE	V..N
07-M010	19	2005-01-26 21:21:55	33.06	HYG	HRE	V..N
07-M010	19	2005-01-26 21:31:55	32.31	HYG	HRE	V..N
07-M010	19	2005-01-26 21:41:55	32.5	HYG	HRE	V..N
07-M010	19	2005-01-26 21:51:55	32.56	HYG	HRE	V..N
07-M010	19	2005-01-26 22:01:55	32.13	HYG	HRE	V..N
07-M010	19	2005-01-26 22:11:55	32.69	HYG	HRE	V..N
07-M010	19	2005-01-26 22:21:55	32.75	HYG	HRE	V..N
07-M010	19	2005-01-26 22:31:55	32.44	HYG	HRE	V..N
07-M010	19	2005-01-26 22:41:55	32.56	HYG	HRE	V..N
07-M010	19	2005-01-26 22:51:55	32.75	HYG	HRE	V..N
07-M010	19	2005-01-26 23:01:55	32.5	HYG	HRE	V..N
07-M010	19	2005-01-26 23:11:55	31.81	HYG	HRE	V..N
07-M010	19	2005-01-26 23:21:55	31.88	HYG	HRE	V..N
07-M010	19	2005-01-26 23:31:55	32.06	HYG	HRE	V..N
07-M010	19	2005-01-26 23:41:55	32.06	HYG	HRE	V..N
07-M010	19	2005-01-26 23:51:55	32.13	HYG	HRE	V..N
07-M010	19	2005-01-27 00:01:55	32.19	HYG	HRE	V..N
07-M010	19	2005-01-27 00:11:55	32.44	HYG	HRE	V..N
07-M010	19	2005-01-27 00:21:55	32.5	HYG	HRE	V..N
07-M010	19	2005-01-27 00:31:55	32.5	HYG	HRE	V..N
07-M010	19	2005-01-27 00:41:55	32.31	HYG	HRE	V..N
07-M010	19	2005-01-27 00:51:55	32.25	HYG	HRE	V..N
07-M010	19	2005-01-27 01:01:55	31.94	HYG	HRE	V..N
07-M010	19	2005-01-27 01:11:55	31.56	HYG	HRE	V..N
07-M010	19	2005-01-27 01:21:55	31.75	HYG	HRE	V..N
07-M010	19	2005-01-27 01:31:55	31.5	HYG	HRE	V..N
07-M010	19	2005-01-27 01:41:55	31.63	HYG	HRE	V..N
07-M010	19	2005-01-27 01:51:55	31.94	HYG	HRE	V..N
07-M010	19	2005-01-27 02:01:55	31.31	HYG	HRE	V..N
07-M010	19	2005-01-27 02:11:55	32.19	HYG	HRE	V..N
07-M010	19	2005-01-27 02:21:55	32.13	HYG	HRE	V..N
07-M010	19	2005-01-27 02:31:55	32.06	HYG	HRE	V..N
07-M010	19	2005-01-27 02:41:55	32.13	HYG	HRE	V..N
07-M010	19	2005-01-27 02:51:55	31.5	HYG	HRE	V..N
07-M010	19	2005-01-27 03:01:55	31.19	HYG	HRE	V..N
07-M010	19	2005-01-27 03:11:55	31.44	HYG	HRE	V..N
07-M010	19	2005-01-27 03:21:55	31.13	HYG	HRE	V..N
07-M010	19	2005-01-27 03:31:55	31.38	HYG	HRE	V..N
07-M010	19	2005-01-27 03:41:55	32.06	HYG	HRE	V..N
07-M010	19	2005-01-27 03:51:55	31.25	HYG	HRE	V..N
07-M010	19	2005-01-27 04:01:55	31.94	HYG	HRE	V..N
07-M010	19	2005-01-27 04:11:55	32.31	HYG	HRE	V..N
07-M010	19	2005-01-27 04:21:55	32.13	HYG	HRE	V..N
07-M010	19	2005-01-27 04:31:55	32	HYG	HRE	V..N
07-M010	19	2005-01-27 04:41:55	31.44	HYG	HRE	V..N
07-M010	19	2005-01-27 04:51:55	31.06	HYG	HRE	V..N
07-M010	19	2005-01-27 05:01:55	31.31	HYG	HRE	V..N
07-M010	19	2005-01-27 05:11:55	31.44	HYG	HRE	V..N
07-M010	19	2005-01-27 05:21:55	31.5	HYG	HRE	V..N
07-M010	19	2005-01-27 05:31:55	31.75	HYG	HRE	V..N
07-M010	19	2005-01-27 05:41:55	31.94	HYG	HRE	V..N
07-M010	19	2005-01-27 05:51:55	31.69	HYG	HRE	V..N
07-M010	19	2005-01-27 06:01:55	31.63	HYG	HRE	V..N
07-M010	19	2005-01-27 06:11:55	31.56	HYG	HRE	V..N
07-M010	19	2005-01-27 06:21:55	31.63	HYG	HRE	V..N
07-M010	19	2005-01-27 06:31:55	31.63	HYG	HRE	V..N
07-M010	19	2005-01-27 06:41:55	31.75	HYG	HRE	V..N
07-M010	19	2005-01-27 06:51:55	32	HYG	HRE	V..N
07-M010	19	2005-01-27 07:01:55	31.63	HYG	HRE	V..N
07-M010	19	2005-01-27 07:11:55	31.19	HYG	HRE	V..N
07-M010	19	2005-01-27 07:21:55	31.06	HYG	HRE	V..N
07-M010	19	2005-01-27 07:31:55	31.06	HYG	HRE	V..N
07-M010	19	2005-01-27 07:41:55	31.19	HYG	HRE	V..N
07-M010	19	2005-01-27 07:51:55	31.38	HYG	HRE	V..N
07-M010	19	2005-01-27 08:01:55	31.63	HYG	HRE	V..N
07-M010	19	2005-01-27 08:11:55	32	HYG	HRE	V..N
07-M010	19	2005-01-27 08:21:55	32.38	HYG	HRE	V..N
07-M010	19	2005-01-27 08:31:55	32.69	HYG	HRE	V..N
07-M010	19	2005-01-27 08:41:55	32.94	HYG	HRE	V..N
07-M010	19	2005-01-27 08:51:55	33.13	HYG	HRE	V..N
07-M010	19	2005-01-27 09:01:55	33.38	HYG	HRE	V..N
07-M010	19	2005-01-27 09:11:55	33.63	HYG	HRE	V..N
07-M010	19	2005-01-27 09:21:55	33.81	HYG	HRE	V..N
07-M010	19	2005-01-27 09:31:55	33.31	HYG	HRE	V..N
07-M010	19	2005-01-27 09:41:55	32.81	HYG	HRE	V..N
07-M010	19	2005-01-27 09:51:55	32.63	HYG	HRE	V..N
07-M010	19	2005-01-27 10:01:55	32.81	HYG	HRE	V..N
07-M010	19	2005-01-27 10:11:55	33	HYG	HRE	V..N
07-M010	19	2005-01-27 10:21:55	33.06	HYG	HRE	V..N
07-M010	19	2005-01-27 10:31:55	33.25	HYG	HRE	V..N
07-M010	19	2005-01-27 10:41:55	33.44	HYG	HRE	V..N
07-M010	19	2005-01-27 10:51:55	33.69	HYG	HRE	V..N
07-M010	19	2005-01-27 11:01:55	33.94	HYG	HRE	V..N
07-M010	19	2005-01-27 11:11:55	34.19	HYG	HRE	V..N
07-M010	19	2005-01-27 11:21:55	34.38	HYG	HRE	V..N
07-M010	19	2005-01-27 11:31:55	34.69	HYG	HRE	V..N
07-M010	19	2005-01-27 11:41:55	35.13	HYG	HRE	V..N
07-M010	19	2005-01-27 11:51:55	35.38	HYG	HRE	V..N
07-M010	19	2005-01-27 12:01:55	35.31	HYG	HRE	V..N
07-M010	19	2005-01-27 12:11:55	34.88	HYG	HRE	V..N
07-M010	19	2005-01-27 12:21:55	34.38	HYG	HRE	V..N
07-M010	19	2005-01-27 12:31:55	34.56	HYG	HRE	V..N
07-M010	19	2005-01-27 12:41:55	34.63	HYG	HRE	V..N
07-M010	19	2005-01-27 12:51:55	34.06	HYG	HRE	V..N
07-M010	19	2005-01-27 13:01:55	34.94	HYG	HRE	V..N
07-M010	19	2005-01-27 13:11:55	35.63	HYG	HRE	V..N
07-M010	19	2005-01-27 13:21:55	35.94	HYG	HRE	V..N
07-M010	19	2005-01-27 13:31:55	36.25	HYG	HRE	V..N
07-M010	19	2005-01-27 13:41:55	37.44	HYG	HRE	V..N
07-M010	19	2005-01-27 13:51:55	42.56	HYG	HRE	V..N
07-M011	11	2005-11-28 15:46:01	53.4	QTR	HRE	V..N
07-M011	11	2005-11-28 15:56:01	44.3	QTR	HRE	V..N
07-M011	11	2005-11-28 16:06:01	41.5	QTR	HRE	V..N
07-M011	11	2005-11-28 16:16:01	39.9	QTR	HRE	V..N
07-M011	11	2005-11-28 16:26:01	39.3	QTR	HRE	V..N
07-M011	11	2005-11-28 16:36:01	39	QTR	HRE	V..N
07-M011	11	2005-11-28 16:46:01	38.9	QTR	HRE	V..N
07-M011	11	2005-11-28 16:56:01	39.3	QTR	HRE	V..N
07-M011	11	2005-11-28 17:06:01	40.6	QTR	HRE	V..N
07-M011	11	2005-11-28 17:16:01	42.2	QTR	HRE	V..N
07-M011	11	2005-11-28 17:26:01	43.1	QTR	HRE	V..N
07-M011	11	2005-11-28 17:36:01	43.6	QTR	HRE	V..N
07-M011	11	2005-11-28 17:46:01	43.7	QTR	HRE	V..N
07-M011	11	2005-11-28 17:56:01	44.3	QTR	HRE	V..N
07-M011	11	2005-11-28 18:06:01	44.3	QTR	HRE	V..N
07-M011	11	2005-11-28 18:16:01	43.7	QTR	HRE	V..N
07-M011	11	2005-11-28 18:26:01	43	QTR	HRE	V..N
07-M011	11	2005-11-28 18:36:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-28 18:46:01	41.9	QTR	HRE	V..N
07-M011	11	2005-11-28 18:56:01	41.5	QTR	HRE	V..N
07-M011	11	2005-11-28 19:06:01	41.4	QTR	HRE	V..N
07-M011	11	2005-11-28 19:16:01	41.3	QTR	HRE	V..N
07-M011	11	2005-11-28 19:26:01	41.4	QTR	HRE	V..N
07-M011	11	2005-11-28 19:36:01	41.5	QTR	HRE	V..N
07-M011	11	2005-11-28 19:46:01	41.8	QTR	HRE	V..N
07-M011	11	2005-11-28 19:56:01	42	QTR	HRE	V..N
07-M011	11	2005-11-28 20:06:01	42	QTR	HRE	V..N
07-M011	11	2005-11-28 20:16:01	41.6	QTR	HRE	V..N
07-M011	11	2005-11-28 20:26:01	35	QTR	HRE	V..N
07-M011	11	2005-11-28 20:36:01	41.2	QTR	HRE	V..N
07-M011	11	2005-11-28 20:46:01	40.9	QTR	HRE	V..N
07-M011	11	2005-11-28 20:56:01	40.6	QTR	HRE	V..N
07-M011	11	2005-11-28 21:06:01	40.6	QTR	HRE	V..N
07-M011	11	2005-11-28 21:16:01	40.1	QTR	HRE	V..N
07-M011	11	2005-11-28 21:26:01	40.1	QTR	HRE	V..N
07-M011	11	2005-11-28 21:36:01	39.3	QTR	HRE	V..N
07-M011	11	2005-11-28 21:46:01	39	QTR	HRE	V..N
07-M011	11	2005-11-28 21:56:01	39	QTR	HRE	V..N
07-M011	11	2005-11-28 22:06:01	39.1	QTR	HRE	V..N
07-M011	11	2005-11-28 22:16:01	39.3	QTR	HRE	V..N
07-M011	11	2005-11-28 22:26:01	38.6	QTR	HRE	V..N
07-M011	11	2005-11-28 22:36:01	38.5	QTR	HRE	V..N
07-M011	11	2005-11-28 22:46:01	38.6	QTR	HRE	V..N
07-M011	11	2005-11-28 22:56:01	38.7	QTR	HRE	V..N
07-M011	11	2005-11-28 23:06:01	39.3	QTR	HRE	V..N
07-M011	11	2005-11-28 23:16:01	39	QTR	HRE	V..N
07-M011	11	2005-11-28 23:26:01	38.9	QTR	HRE	V..N
07-M011	11	2005-11-28 23:36:01	38.9	QTR	HRE	V..N
07-M011	11	2005-11-28 23:46:01	39.1	QTR	HRE	V..N
07-M011	11	2005-11-28 23:56:01	39.5	QTR	HRE	V..N
07-M011	11	2005-11-29 00:06:01	39.8	QTR	HRE	V..N
07-M011	11	2005-11-29 00:16:01	40.2	QTR	HRE	V..N
07-M011	11	2005-11-29 00:26:01	40.5	QTR	HRE	V..N
07-M011	11	2005-11-29 00:36:01	40.6	QTR	HRE	V..N
07-M011	11	2005-11-29 00:46:01	40.7	QTR	HRE	V..N
07-M011	11	2005-11-29 00:56:01	40.9	QTR	HRE	V..N
07-M011	11	2005-11-29 01:06:01	41	QTR	HRE	V..N
07-M011	11	2005-11-29 01:16:01	41.1	QTR	HRE	V..N
07-M011	11	2005-11-29 01:26:01	42	QTR	HRE	V..N
07-M011	11	2005-11-29 01:36:01	42.5	QTR	HRE	V..N
07-M011	11	2005-11-29 01:46:01	42.2	QTR	HRE	V..N
07-M011	11	2005-11-29 01:56:01	42	QTR	HRE	V..N
07-M011	11	2005-11-29 02:06:01	42	QTR	HRE	V..N
07-M011	11	2005-11-29 02:16:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-29 02:26:01	42.5	QTR	HRE	V..N
07-M011	11	2005-11-29 02:36:01	42.5	QTR	HRE	V..N
07-M011	11	2005-11-29 02:46:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 02:56:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 03:06:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 03:16:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 03:26:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-29 03:36:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-29 03:46:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-29 03:56:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 04:06:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 04:16:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 04:26:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 04:36:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 04:46:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 04:56:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 05:06:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-29 05:16:01	42.5	QTR	HRE	V..N
07-M011	11	2005-11-29 05:26:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 05:36:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 05:46:01	42.8	QTR	HRE	V..N
07-M011	11	2005-11-29 05:56:01	43	QTR	HRE	V..N
07-M011	11	2005-11-29 06:06:01	43	QTR	HRE	V..N
07-M011	11	2005-11-29 06:16:01	43	QTR	HRE	V..N
07-M011	11	2005-11-29 06:26:01	42.9	QTR	HRE	V..N
07-M011	11	2005-11-29 06:36:01	42.8	QTR	HRE	V..N
07-M011	11	2005-11-29 06:46:01	42.8	QTR	HRE	V..N
07-M011	11	2005-11-29 06:56:01	42.8	QTR	HRE	V..N
07-M011	11	2005-11-29 07:06:01	43.1	QTR	HRE	V..N
07-M011	11	2005-11-29 07:16:01	42.8	QTR	HRE	V..N
07-M011	11	2005-11-29 07:26:01	42.6	QTR	HRE	V..N
07-M011	11	2005-11-29 07:36:01	42.7	QTR	HRE	V..N
07-M011	11	2005-11-29 07:46:01	42.6	QTR	HRE	V..N
07-M011	11	2005-11-29 07:56:01	42.5	QTR	HRE	V..N
07-M011	11	2005-11-29 08:06:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-29 08:16:01	42.2	QTR	HRE	V..N
07-M011	11	2005-11-29 08:26:01	42.2	QTR	HRE	V..N
07-M011	11	2005-11-29 08:36:01	42.2	QTR	HRE	V..N
07-M011	11	2005-11-29 08:46:01	39.4	QTR	HRE	V..N
07-M011	11	2005-11-29 08:56:01	37.4	QTR	HRE	V..N
07-M011	11	2005-11-29 09:06:01	38.3	QTR	HRE	V..N
07-M011	11	2005-11-29 09:16:01	39.4	QTR	HRE	V..N
07-M011	11	2005-11-29 09:26:01	40.4	QTR	HRE	V..N
07-M011	11	2005-11-29 09:36:01	41.5	QTR	HRE	V..N
07-M011	11	2005-11-29 09:46:01	42.9	QTR	HRE	V..N
07-M011	11	2005-11-29 09:56:01	42	QTR	HRE	V..N
07-M011	11	2005-11-29 10:06:01	41.2	QTR	HRE	V..N
07-M011	11	2005-11-29 10:16:01	40.6	QTR	HRE	V..N
07-M011	11	2005-11-29 10:26:01	40.5	QTR	HRE	V..N
07-M011	11	2005-11-29 10:36:01	38.6	QTR	HRE	V..N
07-M011	11	2005-11-29 10:46:01	38.2	QTR	HRE	V..N
07-M011	11	2005-11-29 10:56:01	39.5	QTR	HRE	V..N
07-M011	11	2005-11-29 11:06:01	40	QTR	HRE	V..N
07-M011	11	2005-11-29 11:16:01	41.1	QTR	HRE	V..N
07-M011	11	2005-11-29 11:26:01	46.5	QTR	HRE	V..N
07-M011	11	2005-11-29 11:36:01	44.1	QTR	HRE	V..N
07-M011	11	2005-11-29 11:46:01	42.2	QTR	HRE	V..N
07-M011	11	2005-11-29 11:56:01	41.7	QTR	HRE	V..N
07-M011	11	2005-11-29 12:06:01	42.5	QTR	HRE	V..N
07-M011	11	2005-11-29 12:16:01	41.2	QTR	HRE	V..N
07-M011	11	2005-11-29 12:26:01	40.9	QTR	HRE	V..N
07-M011	11	2005-11-29 12:36:01	41.4	QTR	HRE	V..N
07-M011	11	2005-11-29 12:46:01	42.7	QTR	HRE	V..N
07-M011	11	2005-11-29 12:56:01	42	QTR	HRE	V..N
07-M011	11	2005-11-29 13:06:01	41.6	QTR	HRE	V..N
07-M011	11	2005-11-29 13:16:01	41.6	QTR	HRE	V..N
07-M011	11	2005-11-29 13:26:01	41.6	QTR	HRE	V..N
07-M011	11	2005-11-29 13:36:01	41.2	QTR	HRE	V..N
07-M011	11	2005-11-29 13:46:01	41.2	QTR	HRE	V..N
07-M011	11	2005-11-29 13:56:01	41.2	QTR	HRE	V..N
07-M011	11	2005-11-29 14:06:01	41.1	QTR	HRE	V..N
07-M011	11	2005-11-29 14:16:01	40.8	QTR	HRE	V..N
07-M011	11	2005-11-29 14:26:01	40.4	QTR	HRE	V..N
07-M011	11	2005-11-29 14:36:01	40	QTR	HRE	V..N
07-M011	11	2005-11-29 14:46:01	40.1	QTR	HRE	V..N
07-M011	11	2005-11-29 14:56:01	40.4	QTR	HRE	V..N
07-M011	11	2005-11-29 15:06:01	40.7	QTR	HRE	V..N
07-M011	11	2005-11-29 15:16:01	40.9	QTR	HRE	V..N
07-M011	11	2005-11-29 15:26:01	41	QTR	HRE	V..N
07-M011	11	2005-11-29 15:36:01	41	QTR	HRE	V..N
07-M011	11	2005-11-29 15:46:01	41	QTR	HRE	V..N
07-M011	11	2005-11-29 15:56:01	40.3	QTR	HRE	V..N
07-M011	11	2005-11-29 16:06:01	39.6	QTR	HRE	V..N
07-M011	11	2005-11-29 16:16:01	38.8	QTR	HRE	V..N
07-M011	11	2005-11-29 16:26:01	38.6	QTR	HRE	V..N
07-M011	11	2005-11-29 16:36:01	38.7	QTR	HRE	V..N
07-M011	11	2005-11-29 16:46:01	37.9	QTR	HRE	V..N
07-M011	11	2005-11-29 16:56:01	37.5	QTR	HRE	V..N
07-M011	11	2005-11-29 17:06:01	38	QTR	HRE	V..N
07-M011	11	2005-11-29 17:16:01	38	QTR	HRE	V..N
07-M011	11	2005-11-29 17:26:01	37.8	QTR	HRE	V..N
07-M011	11	2005-11-29 17:36:01	38.3	QTR	HRE	V..N
07-M011	11	2005-11-29 17:46:01	38.1	QTR	HRE	V..N
07-M011	11	2005-11-29 17:56:01	37.4	QTR	HRE	V..N
07-M011	11	2005-11-29 18:06:01	37.3	QTR	HRE	V..N
07-M011	11	2005-11-29 18:16:01	39.5	QTR	HRE	V..N
07-M011	11	2005-11-29 18:26:01	40.4	QTR	HRE	V..N
07-M011	11	2005-11-29 18:36:01	39.4	QTR	HRE	V..N
07-M011	11	2005-11-29 18:46:01	39.1	QTR	HRE	V..N
07-M011	11	2005-11-29 18:56:01	38.7	QTR	HRE	V..N
07-M011	11	2005-11-29 19:06:01	38.2	QTR	HRE	V..N
07-M011	11	2005-11-29 19:16:01	37.7	QTR	HRE	V..N
07-M011	11	2005-11-29 19:26:01	37.6	QTR	HRE	V..N
07-M011	11	2005-11-29 19:36:01	38.8	QTR	HRE	V..N
07-M011	11	2005-11-29 19:46:01	37.9	QTR	HRE	V..N
07-M011	11	2005-11-29 19:56:01	37.9	QTR	HRE	V..N
07-M011	11	2005-11-29 20:06:01	37.8	QTR	HRE	V..N
07-M011	11	2005-11-29 20:16:01	37.5	QTR	HRE	V..N
07-M011	11	2005-11-29 20:26:01	36.9	QTR	HRE	V..N
07-M011	11	2005-11-29 20:36:01	31.3	QTR	HRE	V..N
07-M011	11	2005-11-29 20:46:01	35.5	QTR	HRE	V..N
07-M011	11	2005-11-29 20:56:01	36.9	QTR	HRE	V..N
07-M011	11	2005-11-29 21:06:01	36.5	QTR	HRE	V..N
07-M011	11	2005-11-29 21:16:01	36.6	QTR	HRE	V..N
07-M011	11	2005-11-29 21:26:01	36.5	QTR	HRE	V..N
07-M011	11	2005-11-29 21:36:01	36.4	QTR	HRE	V..N
07-M011	11	2005-11-29 21:46:01	35.9	QTR	HRE	V..N
07-M011	11	2005-11-29 21:56:01	35.9	QTR	HRE	V..N
07-M011	11	2005-11-29 22:06:01	36.1	QTR	HRE	V..N
07-M011	11	2005-11-29 22:16:01	36.5	QTR	HRE	V..N
07-M011	11	2005-11-29 22:26:01	36.3	QTR	HRE	V..N
07-M011	11	2005-11-29 22:36:01	36.5	QTR	HRE	V..N
07-M011	11	2005-11-29 22:46:01	36.8	QTR	HRE	V..N
07-M011	11	2005-11-29 22:56:01	36.9	QTR	HRE	V..N
07-M011	11	2005-11-29 23:06:01	36.9	QTR	HRE	V..N
07-M011	11	2005-11-29 23:16:01	36.6	QTR	HRE	V..N
07-M011	11	2005-11-29 23:26:01	37.2	QTR	HRE	V..N
07-M011	11	2005-11-29 23:36:01	37.4	QTR	HRE	V..N
07-M011	11	2005-11-29 23:46:01	37.7	QTR	HRE	V..N
07-M011	11	2005-11-29 23:56:01	37.4	QTR	HRE	V..N
07-M011	11	2005-11-30 00:06:01	37.5	QTR	HRE	V..N
07-M011	11	2005-11-30 00:16:01	37.7	QTR	HRE	V..N
07-M011	11	2005-11-30 00:26:01	38.6	QTR	HRE	V..N
07-M011	11	2005-11-30 00:36:01	39.3	QTR	HRE	V..N
07-M011	11	2005-11-30 00:46:01	39.7	QTR	HRE	V..N
07-M011	11	2005-11-30 00:56:01	40	QTR	HRE	V..N
07-M011	11	2005-11-30 01:06:01	40.2	QTR	HRE	V..N
07-M011	11	2005-11-30 01:16:01	40.5	QTR	HRE	V..N
07-M011	11	2005-11-30 01:26:01	40.9	QTR	HRE	V..N
07-M011	11	2005-11-30 01:36:01	41.1	QTR	HRE	V..N
07-M011	11	2005-11-30 01:46:01	41.2	QTR	HRE	V..N
07-M011	11	2005-11-30 01:56:01	41.4	QTR	HRE	V..N
07-M011	11	2005-11-30 02:06:01	41.6	QTR	HRE	V..N
07-M011	11	2005-11-30 02:16:01	41.9	QTR	HRE	V..N
07-M011	11	2005-11-30 02:26:01	42.6	QTR	HRE	V..N
07-M011	11	2005-11-30 02:36:01	43	QTR	HRE	V..N
07-M011	11	2005-11-30 02:46:01	43.2	QTR	HRE	V..N
07-M011	11	2005-11-30 02:56:01	43.2	QTR	HRE	V..N
07-M011	11	2005-11-30 03:06:01	43.3	QTR	HRE	V..N
07-M011	11	2005-11-30 03:16:01	43.6	QTR	HRE	V..N
07-M011	11	2005-11-30 03:26:01	43.8	QTR	HRE	V..N
07-M011	11	2005-11-30 03:36:01	44.1	QTR	HRE	V..N
07-M011	11	2005-11-30 03:46:01	44.5	QTR	HRE	V..N
07-M011	11	2005-11-30 03:56:01	45	QTR	HRE	V..N
07-M011	11	2005-11-30 04:06:01	45	QTR	HRE	V..N
07-M011	11	2005-11-30 04:16:01	45.1	QTR	HRE	V..N
07-M011	11	2005-11-30 04:26:01	45.2	QTR	HRE	V..N
07-M011	11	2005-11-30 04:36:01	45.2	QTR	HRE	V..N
07-M011	11	2005-11-30 04:46:01	45.2	QTR	HRE	V..N
07-M011	11	2005-11-30 04:56:01	45.6	QTR	HRE	V..N
07-M011	11	2005-11-30 05:06:01	46.1	QTR	HRE	V..N
07-M011	11	2005-11-30 05:16:01	46.1	QTR	HRE	V..N
07-M011	11	2005-11-30 05:26:01	46	QTR	HRE	V..N
07-M011	11	2005-11-30 05:36:01	45.9	QTR	HRE	V..N
07-M011	11	2005-11-30 05:46:01	46.1	QTR	HRE	V..N
07-M011	11	2005-11-30 05:56:01	46.4	QTR	HRE	V..N
07-M011	11	2005-11-30 06:06:01	46.6	QTR	HRE	V..N
07-M011	11	2005-11-30 06:16:01	46.4	QTR	HRE	V..N
07-M011	11	2005-11-30 06:26:01	46.5	QTR	HRE	V..N
07-M011	11	2005-11-30 06:36:01	46.6	QTR	HRE	V..N
07-M011	11	2005-11-30 06:46:01	46.6	QTR	HRE	V..N
07-M011	11	2005-11-30 06:56:01	46.6	QTR	HRE	V..N
07-M011	11	2005-11-30 07:06:01	46.6	QTR	HRE	V..N
07-M011	11	2005-11-30 07:16:01	46.2	QTR	HRE	V..N
07-M011	11	2005-11-30 07:26:01	45.9	QTR	HRE	V..N
07-M011	11	2005-11-30 07:36:01	46	QTR	HRE	V..N
07-M011	11	2005-11-30 07:46:01	45.9	QTR	HRE	V..N
07-M011	11	2005-11-30 07:56:01	46	QTR	HRE	V..N
07-M011	11	2005-11-30 08:06:01	45.8	QTR	HRE	V..N
07-M011	11	2005-11-30 08:16:01	45.7	QTR	HRE	V..N
07-M011	11	2005-11-30 08:26:01	45.6	QTR	HRE	V..N
07-M011	11	2005-11-30 08:36:01	45.4	QTR	HRE	V..N
07-M011	11	2005-11-30 08:46:01	41	QTR	HRE	V..N
07-M011	11	2005-11-30 08:56:01	41.7	QTR	HRE	V..N
07-M011	11	2005-11-30 09:06:01	43.1	QTR	HRE	V..N
07-M011	11	2005-11-30 09:16:01	44.2	QTR	HRE	V..N
07-M011	11	2005-11-30 09:26:01	46.7	QTR	HRE	V..N
07-M011	11	2005-11-30 09:36:01	46.6	QTR	HRE	V..N
07-M011	11	2005-11-30 09:46:01	44.2	QTR	HRE	V..N
07-M011	11	2005-11-30 09:56:01	43.1	QTR	HRE	V..N
07-M011	11	2005-11-30 10:06:01	42.7	QTR	HRE	V..N
07-M011	11	2005-11-30 10:16:01	42.2	QTR	HRE	V..N
07-M011	11	2005-11-30 10:26:01	41.6	QTR	HRE	V..N
07-M011	11	2005-11-30 10:36:01	41.4	QTR	HRE	V..N
07-M011	11	2005-11-30 10:46:01	41.3	QTR	HRE	V..N
07-M011	11	2005-11-30 10:56:01	41.7	QTR	HRE	V..N
07-M011	11	2005-11-30 11:06:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-30 11:16:01	43	QTR	HRE	V..N
07-M011	11	2005-11-30 11:26:01	42.6	QTR	HRE	V..N
07-M011	11	2005-11-30 11:36:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-30 11:46:01	42.5	QTR	HRE	V..N
07-M011	11	2005-11-30 11:56:01	43.1	QTR	HRE	V..N
07-M011	11	2005-11-30 12:06:01	43.2	QTR	HRE	V..N
07-M011	11	2005-11-30 12:16:01	43.8	QTR	HRE	V..N
07-M011	11	2005-11-30 12:26:01	44.6	QTR	HRE	V..N
07-M011	11	2005-11-30 12:36:01	45.1	QTR	HRE	V..N
07-M011	11	2005-11-30 12:46:01	44.6	QTR	HRE	V..N
07-M011	11	2005-11-30 12:56:01	45	QTR	HRE	V..N
07-M011	11	2005-11-30 13:06:01	44.7	QTR	HRE	V..N
07-M011	11	2005-11-30 13:16:01	44.2	QTR	HRE	V..N
07-M011	11	2005-11-30 13:26:01	43.6	QTR	HRE	V..N
07-M011	11	2005-11-30 13:36:01	43.4	QTR	HRE	V..N
07-M011	11	2005-11-30 13:46:01	43.2	QTR	HRE	V..N
07-M011	11	2005-11-30 13:56:01	43	QTR	HRE	V..N
07-M011	11	2005-11-30 14:06:01	42.9	QTR	HRE	V..N
07-M011	11	2005-11-30 14:16:01	42.7	QTR	HRE	V..N
07-M011	11	2005-11-30 14:26:01	42.6	QTR	HRE	V..N
07-M011	11	2005-11-30 14:36:01	42.6	QTR	HRE	V..N
07-M011	11	2005-11-30 14:46:01	42.5	QTR	HRE	V..N
07-M011	11	2005-11-30 14:56:01	42.6	QTR	HRE	V..N
07-M011	11	2005-11-30 15:06:01	42.6	QTR	HRE	V..N
07-M011	11	2005-11-30 15:16:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-30 15:26:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-30 15:36:01	42	QTR	HRE	V..N
07-M011	11	2005-11-30 15:46:01	41.6	QTR	HRE	V..N
07-M011	11	2005-11-30 15:56:01	41.3	QTR	HRE	V..N
07-M011	11	2005-11-30 16:06:01	41.6	QTR	HRE	V..N
07-M011	11	2005-11-30 16:16:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-30 16:26:01	42.8	QTR	HRE	V..N
07-M011	11	2005-11-30 16:36:01	43.3	QTR	HRE	V..N
07-M011	11	2005-11-30 16:46:01	42.6	QTR	HRE	V..N
07-M011	11	2005-11-30 16:56:01	41.7	QTR	HRE	V..N
07-M011	11	2005-11-30 17:06:01	41.5	QTR	HRE	V..N
07-M011	11	2005-11-30 17:16:01	41.7	QTR	HRE	V..N
07-M011	11	2005-11-30 17:26:01	41.8	QTR	HRE	V..N
07-M011	11	2005-11-30 17:36:01	41.9	QTR	HRE	V..N
07-M011	11	2005-11-30 17:46:01	41.9	QTR	HRE	V..N
07-M011	11	2005-11-30 17:56:01	42.1	QTR	HRE	V..N
07-M011	11	2005-11-30 18:06:01	41.7	QTR	HRE	V..N
07-M011	11	2005-11-30 18:16:01	41.8	QTR	HRE	V..N
07-M011	11	2005-11-30 18:26:01	41.9	QTR	HRE	V..N
07-M011	11	2005-11-30 18:36:01	42.2	QTR	HRE	V..N
07-M011	11	2005-11-30 18:46:01	41.9	QTR	HRE	V..N
07-M011	11	2005-11-30 18:56:01	41.7	QTR	HRE	V..N
07-M011	11	2005-11-30 19:06:01	41.9	QTR	HRE	V..N
07-M011	11	2005-11-30 19:16:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-30 19:26:01	42.1	QTR	HRE	V..N
07-M011	11	2005-11-30 19:36:01	41.9	QTR	HRE	V..N
07-M011	11	2005-11-30 19:46:01	41.9	QTR	HRE	V..N
07-M011	11	2005-11-30 19:56:01	41.9	QTR	HRE	V..N
07-M011	11	2005-11-30 20:06:01	41.3	QTR	HRE	V..N
07-M011	11	2005-11-30 20:16:01	42.4	QTR	HRE	V..N
07-M011	11	2005-11-30 20:26:01	43.3	QTR	HRE	V..N
07-M011	11	2005-11-30 20:36:01	42.7	QTR	HRE	V..N
07-M011	11	2005-11-30 20:46:01	42.2	QTR	HRE	V..N
07-M011	11	2005-11-30 20:56:01	41.5	QTR	HRE	V..N
07-M011	11	2005-11-30 21:06:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-30 21:16:01	42.2	QTR	HRE	V..N
07-M011	11	2005-11-30 21:26:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-30 21:36:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-30 21:46:01	41.6	QTR	HRE	V..N
07-M011	11	2005-11-30 21:56:01	41.7	QTR	HRE	V..N
07-M011	11	2005-11-30 22:06:01	41.9	QTR	HRE	V..N
07-M011	11	2005-11-30 22:16:01	42.1	QTR	HRE	V..N
07-M011	11	2005-11-30 22:26:01	42.2	QTR	HRE	V..N
07-M011	11	2005-11-30 22:36:01	41.8	QTR	HRE	V..N
07-M011	11	2005-11-30 22:46:01	41.7	QTR	HRE	V..N
07-M011	11	2005-11-30 22:56:01	41.8	QTR	HRE	V..N
07-M011	11	2005-11-30 23:06:01	42.3	QTR	HRE	V..N
07-M011	11	2005-11-30 23:16:01	42.9	QTR	HRE	V..N
07-M011	11	2005-11-30 23:26:01	43.1	QTR	HRE	V..N
07-M011	11	2005-11-30 23:36:01	42.8	QTR	HRE	V..N
07-M011	11	2005-11-30 23:46:01	43.2	QTR	HRE	V..N
07-M011	11	2005-11-30 23:56:01	43.6	QTR	HRE	V..N
07-M011	11	2005-12-01 00:06:01	44	QTR	HRE	V..N
07-M011	11	2005-12-01 00:16:01	44.2	QTR	HRE	V..N
07-M011	11	2005-12-01 00:26:01	43.8	QTR	HRE	V..N
07-M011	11	2005-12-01 00:36:01	43.9	QTR	HRE	V..N
07-M011	11	2005-12-01 00:46:01	44.6	QTR	HRE	V..N
07-M011	11	2005-12-01 00:56:01	45.2	QTR	HRE	V..N
07-M011	11	2005-12-01 01:06:01	45.7	QTR	HRE	V..N
07-M011	11	2005-12-01 01:16:01	46.2	QTR	HRE	V..N
07-M011	11	2005-12-01 01:26:01	46.6	QTR	HRE	V..N
07-M011	11	2005-12-01 01:36:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-01 01:46:01	47.1	QTR	HRE	V..N
07-M011	11	2005-12-01 01:56:01	47.3	QTR	HRE	V..N
07-M011	11	2005-12-01 02:06:01	47.5	QTR	HRE	V..N
07-M011	11	2005-12-01 02:16:01	47.6	QTR	HRE	V..N
07-M011	11	2005-12-01 02:26:01	47.7	QTR	HRE	V..N
07-M011	11	2005-12-01 02:36:01	47.9	QTR	HRE	V..N
07-M011	11	2005-12-01 02:46:01	48.1	QTR	HRE	V..N
07-M011	11	2005-12-01 02:56:01	48.3	QTR	HRE	V..N
07-M011	11	2005-12-01 03:06:01	48.7	QTR	HRE	V..N
07-M011	11	2005-12-01 03:16:01	49.1	QTR	HRE	V..N
07-M011	11	2005-12-01 03:26:01	49.3	QTR	HRE	V..N
07-M011	11	2005-12-01 03:36:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-01 03:46:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-01 03:56:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-01 04:06:01	49.5	QTR	HRE	V..N
07-M011	11	2005-12-01 04:16:01	49.6	QTR	HRE	V..N
07-M011	11	2005-12-01 04:26:01	49.7	QTR	HRE	V..N
07-M011	11	2005-12-01 04:36:01	49.8	QTR	HRE	V..N
07-M011	11	2005-12-01 04:46:01	49.8	QTR	HRE	V..N
07-M011	11	2005-12-01 04:56:01	49.8	QTR	HRE	V..N
07-M011	11	2005-12-01 05:06:01	49.9	QTR	HRE	V..N
07-M011	11	2005-12-01 05:16:01	50.2	QTR	HRE	V..N
07-M011	11	2005-12-01 05:26:01	50.4	QTR	HRE	V..N
07-M011	11	2005-12-01 05:36:01	50.4	QTR	HRE	V..N
07-M011	11	2005-12-01 05:46:01	50.4	QTR	HRE	V..N
07-M011	11	2005-12-01 05:56:01	50.4	QTR	HRE	V..N
07-M011	11	2005-12-01 06:06:01	50.4	QTR	HRE	V..N
07-M011	11	2005-12-01 06:16:01	50.5	QTR	HRE	V..N
07-M011	11	2005-12-01 06:26:01	50.6	QTR	HRE	V..N
07-M011	11	2005-12-01 06:36:01	50.7	QTR	HRE	V..N
07-M011	11	2005-12-01 06:46:01	50.7	QTR	HRE	V..N
07-M011	11	2005-12-01 06:56:01	50.7	QTR	HRE	V..N
07-M011	11	2005-12-01 07:06:01	50.7	QTR	HRE	V..N
07-M011	11	2005-12-01 07:16:01	50.7	QTR	HRE	V..N
07-M011	11	2005-12-01 07:26:01	50.7	QTR	HRE	V..N
07-M011	11	2005-12-01 07:36:01	50.9	QTR	HRE	V..N
07-M011	11	2005-12-01 07:46:01	50.6	QTR	HRE	V..N
07-M011	11	2005-12-01 07:56:01	50.5	QTR	HRE	V..N
07-M011	11	2005-12-01 08:06:01	50.4	QTR	HRE	V..N
07-M011	11	2005-12-01 08:16:01	50.3	QTR	HRE	V..N
07-M011	11	2005-12-01 08:26:01	50.2	QTR	HRE	V..N
07-M011	11	2005-12-01 08:36:01	50.1	QTR	HRE	V..N
07-M011	11	2005-12-01 08:46:01	48	QTR	HRE	V..N
07-M011	11	2005-12-01 08:56:01	47.9	QTR	HRE	V..N
07-M011	11	2005-12-01 09:06:01	48.7	QTR	HRE	V..N
07-M011	11	2005-12-01 09:16:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-01 09:26:01	49.7	QTR	HRE	V..N
07-M011	11	2005-12-01 09:36:01	50.5	QTR	HRE	V..N
07-M011	11	2005-12-01 09:46:01	50.2	QTR	HRE	V..N
07-M011	11	2005-12-01 09:56:01	49.2	QTR	HRE	V..N
07-M011	11	2005-12-01 10:06:01	48.3	QTR	HRE	V..N
07-M011	11	2005-12-01 10:16:01	47.7	QTR	HRE	V..N
07-M011	11	2005-12-01 10:26:01	47.1	QTR	HRE	V..N
07-M011	11	2005-12-01 10:36:01	46.4	QTR	HRE	V..N
07-M011	11	2005-12-01 10:46:01	46.1	QTR	HRE	V..N
07-M011	11	2005-12-01 10:56:01	45.9	QTR	HRE	V..N
07-M011	11	2005-12-01 11:06:01	45.7	QTR	HRE	V..N
07-M011	11	2005-12-01 11:16:01	45.5	QTR	HRE	V..N
07-M011	11	2005-12-01 11:26:01	45.4	QTR	HRE	V..N
07-M011	11	2005-12-01 11:36:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-01 11:46:01	45.7	QTR	HRE	V..N
07-M011	11	2005-12-01 11:56:01	45.7	QTR	HRE	V..N
07-M011	11	2005-12-01 12:06:01	45.7	QTR	HRE	V..N
07-M011	11	2005-12-01 12:16:01	45.7	QTR	HRE	V..N
07-M011	11	2005-12-01 12:26:01	46.3	QTR	HRE	V..N
07-M011	11	2005-12-01 12:36:01	47.7	QTR	HRE	V..N
07-M011	11	2005-12-01 12:46:01	49.2	QTR	HRE	V..N
07-M011	11	2005-12-01 12:56:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-01 13:06:01	48.4	QTR	HRE	V..N
07-M011	11	2005-12-01 13:16:01	49.3	QTR	HRE	V..N
07-M011	11	2005-12-01 13:26:01	49.5	QTR	HRE	V..N
07-M011	11	2005-12-01 13:36:01	49.5	QTR	HRE	V..N
07-M011	11	2005-12-01 13:46:01	48.8	QTR	HRE	V..N
07-M011	11	2005-12-01 13:56:01	48.5	QTR	HRE	V..N
07-M011	11	2005-12-01 14:06:01	48.5	QTR	HRE	V..N
07-M011	11	2005-12-01 14:16:01	48.5	QTR	HRE	V..N
07-M011	11	2005-12-01 14:26:01	48.9	QTR	HRE	V..N
07-M011	11	2005-12-01 14:36:01	49.1	QTR	HRE	V..N
07-M011	11	2005-12-01 14:46:01	49.2	QTR	HRE	V..N
07-M011	11	2005-12-01 14:56:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-01 15:06:01	49.6	QTR	HRE	V..N
07-M011	11	2005-12-01 15:16:01	49.9	QTR	HRE	V..N
07-M011	11	2005-12-01 15:26:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-01 15:36:01	48.5	QTR	HRE	V..N
07-M011	11	2005-12-01 15:46:01	47.5	QTR	HRE	V..N
07-M011	11	2005-12-01 15:56:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-01 16:06:01	47.1	QTR	HRE	V..N
07-M011	11	2005-12-01 16:16:01	46.4	QTR	HRE	V..N
07-M011	11	2005-12-01 16:26:01	46	QTR	HRE	V..N
07-M011	11	2005-12-01 16:36:01	45.9	QTR	HRE	V..N
07-M011	11	2005-12-01 16:46:01	46	QTR	HRE	V..N
07-M011	11	2005-12-01 16:56:01	46.1	QTR	HRE	V..N
07-M011	11	2005-12-01 17:06:01	46	QTR	HRE	V..N
07-M011	11	2005-12-01 17:16:01	46.1	QTR	HRE	V..N
07-M011	11	2005-12-01 17:26:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-01 17:36:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-01 17:46:01	47.1	QTR	HRE	V..N
07-M011	11	2005-12-01 17:56:01	47.1	QTR	HRE	V..N
07-M011	11	2005-12-01 18:06:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-01 18:16:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-01 18:26:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-01 18:36:01	47.1	QTR	HRE	V..N
07-M011	11	2005-12-01 18:46:01	47	QTR	HRE	V..N
07-M011	11	2005-12-01 18:56:01	46.7	QTR	HRE	V..N
07-M011	11	2005-12-01 19:06:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-01 19:16:01	47	QTR	HRE	V..N
07-M011	11	2005-12-01 19:26:01	48	QTR	HRE	V..N
07-M011	11	2005-12-01 19:36:01	48.1	QTR	HRE	V..N
07-M011	11	2005-12-01 19:46:01	47.3	QTR	HRE	V..N
07-M011	11	2005-12-01 19:56:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-01 20:06:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-01 20:16:01	45.7	QTR	HRE	V..N
07-M011	11	2005-12-01 20:26:01	45.5	QTR	HRE	V..N
07-M011	11	2005-12-01 20:36:01	43.7	QTR	HRE	V..N
07-M011	11	2005-12-01 20:46:01	45.2	QTR	HRE	V..N
07-M011	11	2005-12-01 20:56:01	45.6	QTR	HRE	V..N
07-M011	11	2005-12-01 21:06:01	45.6	QTR	HRE	V..N
07-M011	11	2005-12-01 21:16:01	45.3	QTR	HRE	V..N
07-M011	11	2005-12-01 21:26:01	45.2	QTR	HRE	V..N
07-M011	11	2005-12-01 21:36:01	44.9	QTR	HRE	V..N
07-M011	11	2005-12-01 21:46:01	44.6	QTR	HRE	V..N
07-M011	11	2005-12-01 21:56:01	44.5	QTR	HRE	V..N
07-M011	11	2005-12-01 22:06:01	44.5	QTR	HRE	V..N
07-M011	11	2005-12-01 22:16:01	44.6	QTR	HRE	V..N
07-M011	11	2005-12-01 22:26:01	44.5	QTR	HRE	V..N
07-M011	11	2005-12-01 22:36:01	44.3	QTR	HRE	V..N
07-M011	11	2005-12-01 22:46:01	44.4	QTR	HRE	V..N
07-M011	11	2005-12-01 22:56:01	44.2	QTR	HRE	V..N
07-M011	11	2005-12-01 23:06:01	44.5	QTR	HRE	V..N
07-M011	11	2005-12-01 23:16:01	45.1	QTR	HRE	V..N
07-M011	11	2005-12-01 23:26:01	45.2	QTR	HRE	V..N
07-M011	11	2005-12-01 23:36:01	45.1	QTR	HRE	V..N
07-M011	11	2005-12-01 23:46:01	45.4	QTR	HRE	V..N
07-M011	11	2005-12-01 23:56:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-02 00:06:01	46	QTR	HRE	V..N
07-M011	11	2005-12-02 00:16:01	45.9	QTR	HRE	V..N
07-M011	11	2005-12-02 00:26:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-02 00:36:01	45.9	QTR	HRE	V..N
07-M011	11	2005-12-02 00:46:01	46.4	QTR	HRE	V..N
07-M011	11	2005-12-02 00:56:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-02 01:06:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-02 01:16:01	47.6	QTR	HRE	V..N
07-M011	11	2005-12-02 01:26:01	47.9	QTR	HRE	V..N
07-M011	11	2005-12-02 01:36:01	48.2	QTR	HRE	V..N
07-M011	11	2005-12-02 01:46:01	48.6	QTR	HRE	V..N
07-M011	11	2005-12-02 01:56:01	48.9	QTR	HRE	V..N
07-M011	11	2005-12-02 02:06:01	49.1	QTR	HRE	V..N
07-M011	11	2005-12-02 02:16:01	49.2	QTR	HRE	V..N
07-M011	11	2005-12-02 02:26:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-02 02:36:01	49.7	QTR	HRE	V..N
07-M011	11	2005-12-02 02:46:01	49.8	QTR	HRE	V..N
07-M011	11	2005-12-02 02:56:01	49.9	QTR	HRE	V..N
07-M011	11	2005-12-02 03:06:01	50.2	QTR	HRE	V..N
07-M011	11	2005-12-02 03:16:01	50.6	QTR	HRE	V..N
07-M011	11	2005-12-02 03:26:01	50.9	QTR	HRE	V..N
07-M011	11	2005-12-02 03:36:01	51	QTR	HRE	V..N
07-M011	11	2005-12-02 03:46:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-02 03:56:01	51.2	QTR	HRE	V..N
07-M011	11	2005-12-02 04:06:01	51.3	QTR	HRE	V..N
07-M011	11	2005-12-02 04:16:01	51.4	QTR	HRE	V..N
07-M011	11	2005-12-02 04:26:01	51.4	QTR	HRE	V..N
07-M011	11	2005-12-02 04:36:01	51.5	QTR	HRE	V..N
07-M011	11	2005-12-02 04:46:01	51.8	QTR	HRE	V..N
07-M011	11	2005-12-02 04:56:01	51.8	QTR	HRE	V..N
07-M011	11	2005-12-02 05:06:01	51.8	QTR	HRE	V..N
07-M011	11	2005-12-02 05:16:01	51.8	QTR	HRE	V..N
07-M011	11	2005-12-02 05:26:01	51.9	QTR	HRE	V..N
07-M011	11	2005-12-02 05:36:01	52	QTR	HRE	V..N
07-M011	11	2005-12-02 05:46:01	52	QTR	HRE	V..N
07-M011	11	2005-12-02 05:56:01	52.2	QTR	HRE	V..N
07-M011	11	2005-12-02 06:06:01	52.4	QTR	HRE	V..N
07-M011	11	2005-12-02 06:16:01	52.4	QTR	HRE	V..N
07-M011	11	2005-12-02 06:26:01	52.3	QTR	HRE	V..N
07-M011	11	2005-12-02 06:36:01	52.3	QTR	HRE	V..N
07-M011	11	2005-12-02 06:46:01	52.4	QTR	HRE	V..N
07-M011	11	2005-12-02 06:56:01	52.4	QTR	HRE	V..N
07-M011	11	2005-12-02 07:06:01	52.5	QTR	HRE	V..N
07-M011	11	2005-12-02 07:16:01	52.4	QTR	HRE	V..N
07-M011	11	2005-12-02 07:26:01	52.3	QTR	HRE	V..N
07-M011	11	2005-12-02 07:36:01	52.3	QTR	HRE	V..N
07-M011	11	2005-12-02 07:46:01	52	QTR	HRE	V..N
07-M011	11	2005-12-02 07:56:01	52	QTR	HRE	V..N
07-M011	11	2005-12-02 08:06:01	51.8	QTR	HRE	V..N
07-M011	11	2005-12-02 08:16:01	51.8	QTR	HRE	V..N
07-M011	11	2005-12-02 08:26:01	51.7	QTR	HRE	V..N
07-M011	11	2005-12-02 08:36:01	51.7	QTR	HRE	V..N
07-M011	11	2005-12-02 08:46:01	51	QTR	HRE	V..N
07-M011	11	2005-12-02 08:56:01	47.3	QTR	HRE	V..N
07-M011	11	2005-12-02 09:06:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-02 09:16:01	47.5	QTR	HRE	V..N
07-M011	11	2005-12-02 09:26:01	47.9	QTR	HRE	V..N
07-M011	11	2005-12-02 09:36:01	47.8	QTR	HRE	V..N
07-M011	11	2005-12-02 09:46:01	48.6	QTR	HRE	V..N
07-M011	11	2005-12-02 09:56:01	49.5	QTR	HRE	V..N
07-M011	11	2005-12-02 10:06:01	48.7	QTR	HRE	V..N
07-M011	11	2005-12-02 10:16:01	48	QTR	HRE	V..N
07-M011	11	2005-12-02 10:26:01	47.5	QTR	HRE	V..N
07-M011	11	2005-12-02 10:36:01	46.2	QTR	HRE	V..N
07-M011	11	2005-12-02 10:46:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-02 10:56:01	45.6	QTR	HRE	V..N
07-M011	11	2005-12-02 11:06:01	45.4	QTR	HRE	V..N
07-M011	11	2005-12-02 11:16:01	45.2	QTR	HRE	V..N
07-M011	11	2005-12-02 11:26:01	45	QTR	HRE	V..N
07-M011	11	2005-12-02 11:36:01	45.2	QTR	HRE	V..N
07-M011	11	2005-12-02 11:46:01	45.3	QTR	HRE	V..N
07-M011	11	2005-12-02 11:56:01	45.4	QTR	HRE	V..N
07-M011	11	2005-12-02 12:06:01	45.3	QTR	HRE	V..N
07-M011	11	2005-12-02 12:16:01	45.4	QTR	HRE	V..N
07-M011	11	2005-12-02 12:26:01	45.5	QTR	HRE	V..N
07-M011	11	2005-12-02 12:36:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-02 12:46:01	48.7	QTR	HRE	V..N
07-M011	11	2005-12-02 12:56:01	47.9	QTR	HRE	V..N
07-M011	11	2005-12-02 13:06:01	47.3	QTR	HRE	V..N
07-M011	11	2005-12-02 13:16:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-02 13:26:01	46.4	QTR	HRE	V..N
07-M011	11	2005-12-02 13:36:01	46.3	QTR	HRE	V..N
07-M011	11	2005-12-02 13:46:01	46.1	QTR	HRE	V..N
07-M011	11	2005-12-02 13:56:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-02 14:06:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-02 14:16:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-02 14:26:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-02 14:36:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-02 14:46:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-02 14:56:01	47.3	QTR	HRE	V..N
07-M011	11	2005-12-02 15:06:01	47.6	QTR	HRE	V..N
07-M011	11	2005-12-02 15:16:01	47.9	QTR	HRE	V..N
07-M011	11	2005-12-02 15:26:01	48.2	QTR	HRE	V..N
07-M011	11	2005-12-02 15:36:01	48.2	QTR	HRE	V..N
07-M011	11	2005-12-02 15:46:01	48.7	QTR	HRE	V..N
07-M011	11	2005-12-02 15:56:01	47.7	QTR	HRE	V..N
07-M011	11	2005-12-02 16:06:01	47.6	QTR	HRE	V..N
07-M011	11	2005-12-02 16:16:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-02 16:26:01	46	QTR	HRE	V..N
07-M011	11	2005-12-02 16:36:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-02 16:46:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-02 16:56:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-02 17:06:01	45.3	QTR	HRE	V..N
07-M011	11	2005-12-02 17:16:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-02 17:26:01	46.1	QTR	HRE	V..N
07-M011	11	2005-12-02 17:36:01	45.3	QTR	HRE	V..N
07-M011	11	2005-12-02 17:46:01	45	QTR	HRE	V..N
07-M011	11	2005-12-02 17:56:01	45	QTR	HRE	V..N
07-M011	11	2005-12-02 18:06:01	46.1	QTR	HRE	V..N
07-M011	11	2005-12-02 18:16:01	45.5	QTR	HRE	V..N
07-M011	11	2005-12-02 18:26:01	47	QTR	HRE	V..N
07-M011	11	2005-12-02 18:36:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-02 18:46:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-02 18:56:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-02 19:06:01	45.4	QTR	HRE	V..N
07-M011	11	2005-12-02 19:16:01	45.3	QTR	HRE	V..N
07-M011	11	2005-12-02 19:26:01	45.2	QTR	HRE	V..N
07-M011	11	2005-12-02 19:36:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-02 19:46:01	46	QTR	HRE	V..N
07-M011	11	2005-12-02 19:56:01	51.4	QTR	HRE	V..N
07-M011	11	2005-12-02 20:06:01	52.5	QTR	HRE	V..N
07-M011	11	2005-12-02 20:16:01	50.9	QTR	HRE	V..N
07-M011	11	2005-12-02 20:26:01	49	QTR	HRE	V..N
07-M011	11	2005-12-02 20:36:01	47.8	QTR	HRE	V..N
07-M011	11	2005-12-02 20:46:01	47.4	QTR	HRE	V..N
07-M011	11	2005-12-02 20:56:01	48.3	QTR	HRE	V..N
07-M011	11	2005-12-02 21:06:01	51.4	QTR	HRE	V..N
07-M011	11	2005-12-02 21:16:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-02 21:26:01	47.3	QTR	HRE	V..N
07-M011	11	2005-12-02 21:36:01	49.8	QTR	HRE	V..N
07-M011	11	2005-12-02 21:46:01	48.7	QTR	HRE	V..N
07-M011	11	2005-12-02 21:56:01	47.9	QTR	HRE	V..N
07-M011	11	2005-12-02 22:06:01	47.7	QTR	HRE	V..N
07-M011	11	2005-12-02 22:16:01	47.7	QTR	HRE	V..N
07-M011	11	2005-12-02 22:26:01	47.6	QTR	HRE	V..N
07-M011	11	2005-12-02 22:36:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-02 22:46:01	47	QTR	HRE	V..N
07-M011	11	2005-12-02 22:56:01	47.1	QTR	HRE	V..N
07-M011	11	2005-12-02 23:06:01	47.3	QTR	HRE	V..N
07-M011	11	2005-12-02 23:16:01	47	QTR	HRE	V..N
07-M011	11	2005-12-02 23:26:01	46.7	QTR	HRE	V..N
07-M011	11	2005-12-02 23:36:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-02 23:46:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-02 23:56:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-03 00:06:01	46.6	QTR	HRE	V..N
07-M011	11	2005-12-03 00:16:01	46.7	QTR	HRE	V..N
07-M011	11	2005-12-03 00:26:01	47.1	QTR	HRE	V..N
07-M011	11	2005-12-03 00:36:01	47	QTR	HRE	V..N
07-M011	11	2005-12-03 00:46:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-03 00:56:01	46	QTR	HRE	V..N
07-M011	11	2005-12-03 01:06:01	46.2	QTR	HRE	V..N
07-M011	11	2005-12-03 01:16:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-03 01:26:01	46.4	QTR	HRE	V..N
07-M011	11	2005-12-03 01:36:01	46.2	QTR	HRE	V..N
07-M011	11	2005-12-03 01:46:01	46.3	QTR	HRE	V..N
07-M011	11	2005-12-03 01:56:01	46.6	QTR	HRE	V..N
07-M011	11	2005-12-03 02:06:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-03 02:16:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-03 02:26:01	47.5	QTR	HRE	V..N
07-M011	11	2005-12-03 02:36:01	47.8	QTR	HRE	V..N
07-M011	11	2005-12-03 02:46:01	48.2	QTR	HRE	V..N
07-M011	11	2005-12-03 02:56:01	48.4	QTR	HRE	V..N
07-M011	11	2005-12-03 03:06:01	48.6	QTR	HRE	V..N
07-M011	11	2005-12-03 03:16:01	48.9	QTR	HRE	V..N
07-M011	11	2005-12-03 03:26:01	49.1	QTR	HRE	V..N
07-M011	11	2005-12-03 03:36:01	49.3	QTR	HRE	V..N
07-M011	11	2005-12-03 03:46:01	49.7	QTR	HRE	V..N
07-M011	11	2005-12-03 03:56:01	49.9	QTR	HRE	V..N
07-M011	11	2005-12-03 04:06:01	50	QTR	HRE	V..N
07-M011	11	2005-12-03 04:16:01	50.1	QTR	HRE	V..N
07-M011	11	2005-12-03 04:26:01	50.3	QTR	HRE	V..N
07-M011	11	2005-12-03 04:36:01	50.5	QTR	HRE	V..N
07-M011	11	2005-12-03 04:46:01	50.8	QTR	HRE	V..N
07-M011	11	2005-12-03 04:56:01	51	QTR	HRE	V..N
07-M011	11	2005-12-03 05:06:01	51.2	QTR	HRE	V..N
07-M011	11	2005-12-03 05:16:01	51.3	QTR	HRE	V..N
07-M011	11	2005-12-03 05:26:01	51.5	QTR	HRE	V..N
07-M011	11	2005-12-03 05:36:01	51.5	QTR	HRE	V..N
07-M011	11	2005-12-03 05:46:01	51.5	QTR	HRE	V..N
07-M011	11	2005-12-03 05:56:01	51.5	QTR	HRE	V..N
07-M011	11	2005-12-03 06:06:01	51.6	QTR	HRE	V..N
07-M011	11	2005-12-03 06:16:01	51.7	QTR	HRE	V..N
07-M011	11	2005-12-03 06:26:01	52	QTR	HRE	V..N
07-M011	11	2005-12-03 06:36:01	52.1	QTR	HRE	V..N
07-M011	11	2005-12-03 06:46:01	52.2	QTR	HRE	V..N
07-M011	11	2005-12-03 06:56:01	52.3	QTR	HRE	V..N
07-M011	11	2005-12-03 07:06:01	52.2	QTR	HRE	V..N
07-M011	11	2005-12-03 07:16:01	52.2	QTR	HRE	V..N
07-M011	11	2005-12-03 07:26:01	52.2	QTR	HRE	V..N
07-M011	11	2005-12-03 07:36:01	52.3	QTR	HRE	V..N
07-M011	11	2005-12-03 07:46:01	52.4	QTR	HRE	V..N
07-M011	11	2005-12-03 07:56:01	52.5	QTR	HRE	V..N
07-M011	11	2005-12-03 08:06:01	52.4	QTR	HRE	V..N
07-M011	11	2005-12-03 08:16:01	52.3	QTR	HRE	V..N
07-M011	11	2005-12-03 08:26:01	52.1	QTR	HRE	V..N
07-M011	11	2005-12-03 08:36:01	51.9	QTR	HRE	V..N
07-M011	11	2005-12-03 08:46:01	52	QTR	HRE	V..N
07-M011	11	2005-12-03 08:56:01	51.8	QTR	HRE	V..N
07-M011	11	2005-12-03 09:06:01	51.7	QTR	HRE	V..N
07-M011	11	2005-12-03 09:16:01	50.2	QTR	HRE	V..N
07-M011	11	2005-12-03 09:26:01	45.7	QTR	HRE	V..N
07-M011	11	2005-12-03 09:36:01	46.4	QTR	HRE	V..N
07-M011	11	2005-12-03 09:46:01	47.4	QTR	HRE	V..N
07-M011	11	2005-12-03 09:56:01	49.7	QTR	HRE	V..N
07-M011	11	2005-12-03 10:06:01	50.8	QTR	HRE	V..N
07-M011	11	2005-12-03 10:16:01	50.6	QTR	HRE	V..N
07-M011	11	2005-12-03 10:26:01	50	QTR	HRE	V..N
07-M011	11	2005-12-03 10:36:01	49.5	QTR	HRE	V..N
07-M011	11	2005-12-03 10:46:01	49.1	QTR	HRE	V..N
07-M011	11	2005-12-03 10:56:01	48.8	QTR	HRE	V..N
07-M011	11	2005-12-03 11:06:01	48.5	QTR	HRE	V..N
07-M011	11	2005-12-03 11:16:01	48.3	QTR	HRE	V..N
07-M011	11	2005-12-03 11:26:01	48.2	QTR	HRE	V..N
07-M011	11	2005-12-03 11:36:01	48.1	QTR	HRE	V..N
07-M011	11	2005-12-03 11:46:01	48.1	QTR	HRE	V..N
07-M011	11	2005-12-03 11:56:01	48	QTR	HRE	V..N
07-M011	11	2005-12-03 12:06:01	48.3	QTR	HRE	V..N
07-M011	11	2005-12-03 12:16:01	48.5	QTR	HRE	V..N
07-M011	11	2005-12-03 12:26:01	49.6	QTR	HRE	V..N
07-M011	11	2005-12-03 12:36:01	49	QTR	HRE	V..N
07-M011	11	2005-12-03 12:46:01	48.8	QTR	HRE	V..N
07-M011	11	2005-12-03 12:56:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-03 13:06:01	49.7	QTR	HRE	V..N
07-M011	11	2005-12-03 13:16:01	50.4	QTR	HRE	V..N
07-M011	11	2005-12-03 13:26:01	52.2	QTR	HRE	V..N
07-M011	11	2005-12-03 13:36:01	52.8	QTR	HRE	V..N
07-M011	11	2005-12-03 13:46:01	52.1	QTR	HRE	V..N
07-M011	11	2005-12-03 13:56:01	51.4	QTR	HRE	V..N
07-M011	11	2005-12-03 14:06:01	51	QTR	HRE	V..N
07-M011	11	2005-12-03 14:16:01	50.6	QTR	HRE	V..N
07-M011	11	2005-12-03 14:26:01	50.5	QTR	HRE	V..N
07-M011	11	2005-12-03 14:36:01	50.3	QTR	HRE	V..N
07-M011	11	2005-12-03 14:46:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-03 14:56:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-03 15:06:01	51	QTR	HRE	V..N
07-M011	11	2005-12-03 15:16:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-03 15:26:01	51.2	QTR	HRE	V..N
07-M011	11	2005-12-03 15:36:01	51.2	QTR	HRE	V..N
07-M011	11	2005-12-03 15:46:01	51.2	QTR	HRE	V..N
07-M011	11	2005-12-03 15:56:01	51.4	QTR	HRE	V..N
07-M011	11	2005-12-03 16:06:01	52.4	QTR	HRE	V..N
07-M011	11	2005-12-03 16:16:01	54.5	QTR	HRE	V..N
07-M011	11	2005-12-03 16:26:01	52	QTR	HRE	V..N
07-M011	11	2005-12-03 16:36:01	50.5	QTR	HRE	V..N
07-M011	11	2005-12-03 16:46:01	50.3	QTR	HRE	V..N
07-M011	11	2005-12-03 16:56:01	50.4	QTR	HRE	V..N
07-M011	11	2005-12-03 17:06:01	50.4	QTR	HRE	V..N
07-M011	11	2005-12-03 17:16:01	49.7	QTR	HRE	V..N
07-M011	11	2005-12-03 17:26:01	49.3	QTR	HRE	V..N
07-M011	11	2005-12-03 17:36:01	49.1	QTR	HRE	V..N
07-M011	11	2005-12-03 17:46:01	49.1	QTR	HRE	V..N
07-M011	11	2005-12-03 17:56:01	49.1	QTR	HRE	V..N
07-M011	11	2005-12-03 18:06:01	47.8	QTR	HRE	V..N
07-M011	11	2005-12-03 18:16:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-03 18:26:01	46.7	QTR	HRE	V..N
07-M011	11	2005-12-03 18:36:01	47	QTR	HRE	V..N
07-M011	11	2005-12-03 18:46:01	47.8	QTR	HRE	V..N
07-M011	11	2005-12-03 18:56:01	46.7	QTR	HRE	V..N
07-M011	11	2005-12-03 19:06:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-03 19:16:01	46.6	QTR	HRE	V..N
07-M011	11	2005-12-03 19:26:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-03 19:36:01	47.3	QTR	HRE	V..N
07-M011	11	2005-12-03 19:46:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-03 19:56:01	47.4	QTR	HRE	V..N
07-M011	11	2005-12-03 20:06:01	48	QTR	HRE	V..N
07-M011	11	2005-12-03 20:16:01	48.6	QTR	HRE	V..N
07-M011	11	2005-12-03 20:26:01	49	QTR	HRE	V..N
07-M011	11	2005-12-03 20:36:01	48.7	QTR	HRE	V..N
07-M011	11	2005-12-03 20:46:01	42.9	QTR	HRE	V..N
07-M011	11	2005-12-03 20:56:01	46.1	QTR	HRE	V..N
07-M011	11	2005-12-03 21:06:01	47.5	QTR	HRE	V..N
07-M011	11	2005-12-03 21:16:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-03 21:26:01	47.1	QTR	HRE	V..N
07-M011	11	2005-12-03 21:36:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-03 21:46:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-03 21:56:01	47	QTR	HRE	V..N
07-M011	11	2005-12-03 22:06:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-03 22:16:01	47	QTR	HRE	V..N
07-M011	11	2005-12-03 22:26:01	47.1	QTR	HRE	V..N
07-M011	11	2005-12-03 22:36:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-03 22:46:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-03 22:56:01	47	QTR	HRE	V..N
07-M011	11	2005-12-03 23:06:01	47	QTR	HRE	V..N
07-M011	11	2005-12-03 23:16:01	46.6	QTR	HRE	V..N
07-M011	11	2005-12-03 23:26:01	46.3	QTR	HRE	V..N
07-M011	11	2005-12-03 23:36:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-03 23:46:01	46.6	QTR	HRE	V..N
07-M011	11	2005-12-03 23:56:01	46.4	QTR	HRE	V..N
07-M011	11	2005-12-04 00:06:01	46.3	QTR	HRE	V..N
07-M011	11	2005-12-04 00:16:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-04 00:26:01	46.6	QTR	HRE	V..N
07-M011	11	2005-12-04 00:36:01	46.4	QTR	HRE	V..N
07-M011	11	2005-12-04 00:46:01	46.2	QTR	HRE	V..N
07-M011	11	2005-12-04 00:56:01	46.3	QTR	HRE	V..N
07-M011	11	2005-12-04 01:06:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-04 01:16:01	46.2	QTR	HRE	V..N
07-M011	11	2005-12-04 01:26:01	46.1	QTR	HRE	V..N
07-M011	11	2005-12-04 01:36:01	46.4	QTR	HRE	V..N
07-M011	11	2005-12-04 01:46:01	46.7	QTR	HRE	V..N
07-M011	11	2005-12-04 01:56:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-04 02:06:01	46.1	QTR	HRE	V..N
07-M011	11	2005-12-04 02:16:01	46.4	QTR	HRE	V..N
07-M011	11	2005-12-04 02:26:01	46.6	QTR	HRE	V..N
07-M011	11	2005-12-04 02:36:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-04 02:46:01	46.2	QTR	HRE	V..N
07-M011	11	2005-12-04 02:56:01	46.3	QTR	HRE	V..N
07-M011	11	2005-12-04 03:06:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-04 03:16:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-04 03:26:01	46.5	QTR	HRE	V..N
07-M011	11	2005-12-04 03:36:01	46.4	QTR	HRE	V..N
07-M011	11	2005-12-04 03:46:01	47	QTR	HRE	V..N
07-M011	11	2005-12-04 03:56:01	47.3	QTR	HRE	V..N
07-M011	11	2005-12-04 04:06:01	47.6	QTR	HRE	V..N
07-M011	11	2005-12-04 04:16:01	47.9	QTR	HRE	V..N
07-M011	11	2005-12-04 04:26:01	48.2	QTR	HRE	V..N
07-M011	11	2005-12-04 04:36:01	48.4	QTR	HRE	V..N
07-M011	11	2005-12-04 04:46:01	48.7	QTR	HRE	V..N
07-M011	11	2005-12-04 04:56:01	49.1	QTR	HRE	V..N
07-M011	11	2005-12-04 05:06:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-04 05:16:01	49.8	QTR	HRE	V..N
07-M011	11	2005-12-04 05:26:01	50.3	QTR	HRE	V..N
07-M011	11	2005-12-04 05:36:01	50.6	QTR	HRE	V..N
07-M011	11	2005-12-04 05:46:01	50.8	QTR	HRE	V..N
07-M011	11	2005-12-04 05:56:01	50.8	QTR	HRE	V..N
07-M011	11	2005-12-04 06:06:01	50.9	QTR	HRE	V..N
07-M011	11	2005-12-04 06:16:01	51	QTR	HRE	V..N
07-M011	11	2005-12-04 06:26:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-04 06:36:01	51.3	QTR	HRE	V..N
07-M011	11	2005-12-04 06:46:01	51.5	QTR	HRE	V..N
07-M011	11	2005-12-04 06:56:01	51.7	QTR	HRE	V..N
07-M011	11	2005-12-04 07:06:01	51.7	QTR	HRE	V..N
07-M011	11	2005-12-04 07:16:01	51.7	QTR	HRE	V..N
07-M011	11	2005-12-04 07:26:01	51.8	QTR	HRE	V..N
07-M011	11	2005-12-04 07:36:01	52	QTR	HRE	V..N
07-M011	11	2005-12-04 07:46:01	52.2	QTR	HRE	V..N
07-M011	11	2005-12-04 07:56:01	52.3	QTR	HRE	V..N
07-M011	11	2005-12-04 08:06:01	52.4	QTR	HRE	V..N
07-M011	11	2005-12-04 08:16:01	52.5	QTR	HRE	V..N
07-M011	11	2005-12-04 08:26:01	52.6	QTR	HRE	V..N
07-M011	11	2005-12-04 08:36:01	52.8	QTR	HRE	V..N
07-M011	11	2005-12-04 08:46:01	52.8	QTR	HRE	V..N
07-M011	11	2005-12-04 08:56:01	52.8	QTR	HRE	V..N
07-M011	11	2005-12-04 09:06:01	52.7	QTR	HRE	V..N
07-M011	11	2005-12-04 09:16:01	52.6	QTR	HRE	V..N
07-M011	11	2005-12-04 09:26:01	52.6	QTR	HRE	V..N
07-M011	11	2005-12-04 09:36:01	52.6	QTR	HRE	V..N
07-M011	11	2005-12-04 09:46:01	52.8	QTR	HRE	V..N
07-M011	11	2005-12-04 09:56:01	52.9	QTR	HRE	V..N
07-M011	11	2005-12-04 10:06:01	52.8	QTR	HRE	V..N
07-M011	11	2005-12-04 10:16:01	52.9	QTR	HRE	V..N
07-M011	11	2005-12-04 10:26:01	52.9	QTR	HRE	V..N
07-M011	11	2005-12-04 10:36:01	53	QTR	HRE	V..N
07-M011	11	2005-12-04 10:46:01	53.1	QTR	HRE	V..N
07-M011	11	2005-12-04 10:56:01	52.9	QTR	HRE	V..N
07-M011	11	2005-12-04 11:06:01	52.7	QTR	HRE	V..N
07-M011	11	2005-12-04 11:16:01	52.7	QTR	HRE	V..N
07-M011	11	2005-12-04 11:26:01	52.7	QTR	HRE	V..N
07-M011	11	2005-12-04 11:36:01	51.2	QTR	HRE	V..N
07-M011	11	2005-12-04 11:46:01	48.8	QTR	HRE	V..N
07-M011	11	2005-12-04 11:56:01	50.9	QTR	HRE	V..N
07-M011	11	2005-12-04 12:06:01	53.2	QTR	HRE	V..N
07-M011	11	2005-12-04 12:16:01	54.8	QTR	HRE	V..N
07-M011	11	2005-12-04 12:26:01	56.2	QTR	HRE	V..N
07-M011	11	2005-12-04 12:36:01	57	QTR	HRE	V..N
07-M011	11	2005-12-04 12:46:01	57.7	QTR	HRE	V..N
07-M011	11	2005-12-04 12:56:01	58.2	QTR	HRE	V..N
07-M011	11	2005-12-04 13:06:01	56.7	QTR	HRE	V..N
07-M011	11	2005-12-04 13:16:01	60.4	QTR	HRE	V..N
07-M011	11	2005-12-04 13:26:01	59.5	QTR	HRE	V..N
07-M011	11	2005-12-04 13:36:01	57.7	QTR	HRE	V..N
07-M011	11	2005-12-04 13:46:01	56.7	QTR	HRE	V..N
07-M011	11	2005-12-04 13:56:01	55.5	QTR	HRE	V..N
07-M011	11	2005-12-04 14:06:01	55.1	QTR	HRE	V..N
07-M011	11	2005-12-04 14:16:01	53.2	QTR	HRE	V..N
07-M011	11	2005-12-04 14:26:01	52.6	QTR	HRE	V..N
07-M011	11	2005-12-04 14:36:01	52	QTR	HRE	V..N
07-M011	11	2005-12-04 14:46:01	51.6	QTR	HRE	V..N
07-M011	11	2005-12-04 14:56:01	51.4	QTR	HRE	V..N
07-M011	11	2005-12-04 15:06:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-04 15:16:01	50.9	QTR	HRE	V..N
07-M011	11	2005-12-04 15:26:01	50.8	QTR	HRE	V..N
07-M011	11	2005-12-04 15:36:01	51	QTR	HRE	V..N
07-M011	11	2005-12-04 15:46:01	52	QTR	HRE	V..N
07-M011	11	2005-12-04 15:56:01	52.7	QTR	HRE	V..N
07-M011	11	2005-12-04 16:06:01	53.1	QTR	HRE	V..N
07-M011	11	2005-12-04 16:16:01	53.2	QTR	HRE	V..N
07-M011	11	2005-12-04 16:26:01	53.1	QTR	HRE	V..N
07-M011	11	2005-12-04 16:36:01	53	QTR	HRE	V..N
07-M011	11	2005-12-04 16:46:01	52.6	QTR	HRE	V..N
07-M011	11	2005-12-04 16:56:01	52.3	QTR	HRE	V..N
07-M011	11	2005-12-04 17:06:01	52.1	QTR	HRE	V..N
07-M011	11	2005-12-04 17:16:01	51.4	QTR	HRE	V..N
07-M011	11	2005-12-04 17:26:01	50.8	QTR	HRE	V..N
07-M011	11	2005-12-04 17:36:01	50.6	QTR	HRE	V..N
07-M011	11	2005-12-04 17:46:01	50.2	QTR	HRE	V..N
07-M011	11	2005-12-04 17:56:01	49.8	QTR	HRE	V..N
07-M011	11	2005-12-04 18:06:01	49.6	QTR	HRE	V..N
07-M011	11	2005-12-04 18:16:01	49.4	QTR	HRE	V..N
07-M011	11	2005-12-04 18:26:01	49.2	QTR	HRE	V..N
07-M011	11	2005-12-04 18:36:01	49.3	QTR	HRE	V..N
07-M011	11	2005-12-04 18:46:01	49.6	QTR	HRE	V..N
07-M011	11	2005-12-04 18:56:01	49.5	QTR	HRE	V..N
07-M011	11	2005-12-04 19:06:01	48.8	QTR	HRE	V..N
07-M011	11	2005-12-04 19:16:01	48.2	QTR	HRE	V..N
07-M011	11	2005-12-04 19:26:01	47.9	QTR	HRE	V..N
07-M011	11	2005-12-04 19:36:01	47.5	QTR	HRE	V..N
07-M011	11	2005-12-04 19:46:01	47.4	QTR	HRE	V..N
07-M011	11	2005-12-04 19:56:01	49.6	QTR	HRE	V..N
07-M011	11	2005-12-04 20:06:01	49.6	QTR	HRE	V..N
07-M011	11	2005-12-04 20:16:01	48.6	QTR	HRE	V..N
07-M011	11	2005-12-04 20:26:01	48.2	QTR	HRE	V..N
07-M011	11	2005-12-04 20:36:01	47.9	QTR	HRE	V..N
07-M011	11	2005-12-04 20:46:01	47.7	QTR	HRE	V..N
07-M011	11	2005-12-04 20:56:01	46.2	QTR	HRE	V..N
07-M011	11	2005-12-04 21:06:01	45.9	QTR	HRE	V..N
07-M011	11	2005-12-04 21:16:01	48.5	QTR	HRE	V..N
07-M011	11	2005-12-04 21:26:01	48	QTR	HRE	V..N
07-M011	11	2005-12-04 21:36:01	47.8	QTR	HRE	V..N
07-M011	11	2005-12-04 21:46:01	47.6	QTR	HRE	V..N
07-M011	11	2005-12-04 21:56:01	47.4	QTR	HRE	V..N
07-M011	11	2005-12-04 22:06:01	47.3	QTR	HRE	V..N
07-M011	11	2005-12-04 22:16:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-04 22:26:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-04 22:36:01	47.1	QTR	HRE	V..N
07-M011	11	2005-12-04 22:46:01	47	QTR	HRE	V..N
07-M011	11	2005-12-04 22:56:01	47	QTR	HRE	V..N
07-M011	11	2005-12-04 23:06:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-04 23:16:01	47.2	QTR	HRE	V..N
07-M011	11	2005-12-04 23:26:01	47.6	QTR	HRE	V..N
07-M011	11	2005-12-04 23:36:01	47.7	QTR	HRE	V..N
07-M011	11	2005-12-04 23:46:01	47.7	QTR	HRE	V..N
07-M011	11	2005-12-04 23:56:01	47.6	QTR	HRE	V..N
07-M011	11	2005-12-05 00:06:01	47.9	QTR	HRE	V..N
07-M011	11	2005-12-05 00:16:01	48.5	QTR	HRE	V..N
07-M011	11	2005-12-05 00:26:01	48.8	QTR	HRE	V..N
07-M011	11	2005-12-05 00:36:01	49	QTR	HRE	V..N
07-M011	11	2005-12-05 00:46:01	49.3	QTR	HRE	V..N
07-M011	11	2005-12-05 00:56:01	49.5	QTR	HRE	V..N
07-M011	11	2005-12-05 01:06:01	49.7	QTR	HRE	V..N
07-M011	11	2005-12-05 01:16:01	49.9	QTR	HRE	V..N
07-M011	11	2005-12-05 01:26:01	50.3	QTR	HRE	V..N
07-M011	11	2005-12-05 01:36:01	50.5	QTR	HRE	V..N
07-M011	11	2005-12-05 01:46:01	50.7	QTR	HRE	V..N
07-M011	11	2005-12-05 01:56:01	50.8	QTR	HRE	V..N
07-M011	11	2005-12-05 02:06:01	51	QTR	HRE	V..N
07-M011	11	2005-12-05 02:16:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-05 02:26:01	51.2	QTR	HRE	V..N
07-M011	11	2005-12-05 02:36:01	51.3	QTR	HRE	V..N
07-M011	11	2005-12-05 02:46:01	51.3	QTR	HRE	V..N
07-M011	11	2005-12-05 02:56:01	51.2	QTR	HRE	V..N
07-M011	11	2005-12-05 03:06:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-05 03:16:01	51	QTR	HRE	V..N
07-M011	11	2005-12-05 03:26:01	51	QTR	HRE	V..N
07-M011	11	2005-12-05 03:36:01	51	QTR	HRE	V..N
07-M011	11	2005-12-05 03:46:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-05 03:56:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-05 04:06:01	51.2	QTR	HRE	V..N
07-M011	11	2005-12-05 04:16:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-05 04:26:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-05 04:36:01	51	QTR	HRE	V..N
07-M011	11	2005-12-05 04:46:01	51	QTR	HRE	V..N
07-M011	11	2005-12-05 04:56:01	51	QTR	HRE	V..N
07-M011	11	2005-12-05 05:06:01	51	QTR	HRE	V..N
07-M011	11	2005-12-05 05:16:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-05 05:26:01	51.6	QTR	HRE	V..N
07-M011	11	2005-12-05 05:36:01	51.6	QTR	HRE	V..N
07-M011	11	2005-12-05 05:46:01	51.5	QTR	HRE	V..N
07-M011	11	2005-12-05 05:56:01	51.3	QTR	HRE	V..N
07-M011	11	2005-12-05 06:06:01	51.3	QTR	HRE	V..N
07-M011	11	2005-12-05 06:16:01	51.3	QTR	HRE	V..N
07-M011	11	2005-12-05 06:26:01	51.3	QTR	HRE	V..N
07-M011	11	2005-12-05 06:36:01	51.3	QTR	HRE	V..N
07-M011	11	2005-12-05 06:46:01	51.1	QTR	HRE	V..N
07-M011	11	2005-12-05 06:56:01	51	QTR	HRE	V..N
07-M011	11	2005-12-05 07:06:01	50.7	QTR	HRE	V..N
07-M011	11	2005-12-05 07:16:01	50.5	QTR	HRE	V..N
07-M011	11	2005-12-05 07:26:01	50.5	QTR	HRE	V..N
07-M011	11	2005-12-05 07:36:01	50.4	QTR	HRE	V..N
07-M011	11	2005-12-05 07:46:01	50.3	QTR	HRE	V..N
07-M011	11	2005-12-05 07:56:01	50.5	QTR	HRE	V..N
07-M011	11	2005-12-05 08:06:01	50.4	QTR	HRE	V..N
07-M011	11	2005-12-05 08:16:01	50.3	QTR	HRE	V..N
07-M011	11	2005-12-05 08:26:01	50	QTR	HRE	V..N
07-M011	11	2005-12-05 08:36:01	50	QTR	HRE	V..N
07-M011	11	2005-12-05 08:46:01	44.5	QTR	HRE	V..N
07-M011	11	2005-12-05 08:56:01	42.2	QTR	HRE	V..N
07-M011	11	2005-12-05 09:06:01	44.1	QTR	HRE	V..N
07-M011	11	2005-12-05 09:16:01	45.4	QTR	HRE	V..N
07-M011	11	2005-12-05 09:26:01	46.3	QTR	HRE	V..N
07-M011	11	2005-12-05 09:36:01	46.9	QTR	HRE	V..N
07-M011	11	2005-12-05 09:46:01	49.1	QTR	HRE	V..N
07-M011	11	2005-12-05 09:56:01	49.7	QTR	HRE	V..N
07-M011	11	2005-12-05 10:06:01	48	QTR	HRE	V..N
07-M011	11	2005-12-05 10:16:01	45.8	QTR	HRE	V..N
07-M011	11	2005-12-05 10:26:01	45	QTR	HRE	V..N
07-M011	11	2005-12-05 10:36:01	45.2	QTR	HRE	V..N
07-M011	11	2005-12-05 10:46:01	45	QTR	HRE	V..N
07-M011	11	2005-12-05 10:56:01	44.7	QTR	HRE	V..N
07-M011	11	2005-12-05 11:06:01	44.4	QTR	HRE	V..N
07-M011	11	2005-12-05 11:16:01	44.1	QTR	HRE	V..N
07-M011	11	2005-12-05 11:26:01	43.8	QTR	HRE	V..N
07-M011	11	2005-12-05 11:36:01	43.7	QTR	HRE	V..N
07-M011	11	2005-12-05 11:46:01	43.7	QTR	HRE	V..N
07-M011	11	2005-12-05 11:56:01	43.8	QTR	HRE	V..N
07-M011	11	2005-12-05 12:06:01	43.8	QTR	HRE	V..N
07-M011	11	2005-12-05 12:16:01	43.9	QTR	HRE	V..N
07-M011	11	2005-12-05 12:26:01	44.7	QTR	HRE	V..N
07-M011	11	2005-12-05 12:36:01	46.2	QTR	HRE	V..N
07-M011	11	2005-12-05 12:46:01	46.6	QTR	HRE	V..N
07-M011	11	2005-12-05 12:56:01	46.3	QTR	HRE	V..N
07-M011	11	2005-12-05 13:06:01	46.1	QTR	HRE	V..N
07-M011	11	2005-12-05 13:16:01	46	QTR	HRE	V..N
07-M011	11	2005-12-05 13:26:01	46.3	QTR	HRE	V..N
07-M011	11	2005-12-05 13:36:01	46.7	QTR	HRE	V..N
07-M011	11	2005-12-05 13:46:01	46.8	QTR	HRE	V..N
07-M011	11	2005-12-05 13:56:01	47	QTR	HRE	V..N
07-M011	11	2005-12-05 14:06:01	47	QTR	HRE	V..N
07-M011	11	2005-12-05 14:16:01	46.5	QTR	HRE	V..N
07-M011	20	2005-11-28 15:19:56	38.94	HYG	HRE	V..N
07-M011	20	2005-11-28 15:29:56	42.81	HYG	HRE	V..N
07-M011	20	2005-11-28 15:39:56	37.06	HYG	HRE	V..N
07-M011	20	2005-11-28 15:49:56	37.19	HYG	HRE	V..N
07-M011	20	2005-11-28 15:59:56	36.88	HYG	HRE	V..N
07-M011	20	2005-11-28 16:09:56	37.38	HYG	HRE	V..N
07-M011	20	2005-11-28 16:19:56	37.69	HYG	HRE	V..N
07-M011	20	2005-11-28 16:29:56	37.5	HYG	HRE	V..N
07-M011	20	2005-11-28 16:39:56	37.31	HYG	HRE	V..N
07-M011	20	2005-11-28 16:49:56	36.56	HYG	HRE	V..N
07-M011	20	2005-11-28 16:59:56	37.06	HYG	HRE	V..N
07-M011	20	2005-11-28 17:09:56	38.25	HYG	HRE	V..N
07-M011	20	2005-11-28 17:19:56	38.25	HYG	HRE	V..N
07-M011	20	2005-11-28 17:29:56	38.56	HYG	HRE	V..N
07-M011	20	2005-11-28 17:39:56	38.69	HYG	HRE	V..N
07-M011	20	2005-11-28 17:49:56	39	HYG	HRE	V..N
07-M011	20	2005-11-28 17:59:56	38.88	HYG	HRE	V..N
07-M011	20	2005-11-28 18:09:56	39	HYG	HRE	V..N
07-M011	20	2005-11-28 18:19:56	41.69	HYG	HRE	V..N
07-M011	20	2005-11-28 18:29:56	40	HYG	HRE	V..N
07-M011	20	2005-11-28 18:39:56	39.88	HYG	HRE	V..N
07-M011	20	2005-11-28 18:49:56	41.13	HYG	HRE	V..N
07-M011	20	2005-11-28 18:59:56	41.25	HYG	HRE	V..N
07-M011	20	2005-11-28 19:09:56	40.44	HYG	HRE	V..N
07-M011	20	2005-11-28 19:19:56	39.56	HYG	HRE	V..N
07-M011	20	2005-11-28 19:29:56	39.38	HYG	HRE	V..N
07-M011	20	2005-11-28 19:39:56	39.38	HYG	HRE	V..N
07-M011	20	2005-11-28 19:49:56	40	HYG	HRE	V..N
07-M011	20	2005-11-28 19:59:56	39	HYG	HRE	V..N
07-M011	20	2005-11-28 20:09:56	38.94	HYG	HRE	V..N
07-M011	20	2005-11-28 20:19:56	38.44	HYG	HRE	V..N
07-M011	20	2005-11-28 20:29:56	36.38	HYG	HRE	V..N
07-M011	20	2005-11-28 20:39:56	36.38	HYG	HRE	V..N
07-M011	20	2005-11-28 20:49:56	36.13	HYG	HRE	V..N
07-M011	20	2005-11-28 20:59:56	36.38	HYG	HRE	V..N
07-M011	20	2005-11-28 21:09:56	36.13	HYG	HRE	V..N
07-M011	20	2005-11-28 21:19:56	35.5	HYG	HRE	V..N
07-M011	20	2005-11-28 21:29:56	35.25	HYG	HRE	V..N
07-M011	20	2005-11-28 21:39:56	35.13	HYG	HRE	V..N
07-M011	20	2005-11-28 21:49:56	34.88	HYG	HRE	V..N
07-M011	20	2005-11-28 21:59:56	35	HYG	HRE	V..N
07-M011	20	2005-11-28 22:09:56	35.31	HYG	HRE	V..N
07-M011	20	2005-11-28 22:19:56	35.19	HYG	HRE	V..N
07-M011	20	2005-11-28 22:29:56	35.31	HYG	HRE	V..N
07-M011	20	2005-11-28 22:39:56	35.19	HYG	HRE	V..N
07-M011	20	2005-11-28 22:49:56	34.94	HYG	HRE	V..N
07-M011	20	2005-11-28 22:59:56	35	HYG	HRE	V..N
07-M011	20	2005-11-28 23:09:56	33.75	HYG	HRE	V..N
07-M011	20	2005-11-28 23:19:56	33.31	HYG	HRE	V..N
07-M011	20	2005-11-28 23:29:56	32.94	HYG	HRE	V..N
07-M011	20	2005-11-28 23:39:56	32.81	HYG	HRE	V..N
07-M011	20	2005-11-28 23:49:56	32.63	HYG	HRE	V..N
07-M011	20	2005-11-28 23:59:56	32.25	HYG	HRE	V..N
07-M011	20	2005-11-29 00:09:56	31.88	HYG	HRE	V..N
07-M011	20	2005-11-29 00:19:56	31.81	HYG	HRE	V..N
07-M011	20	2005-11-29 00:29:56	31.69	HYG	HRE	V..N
07-M011	20	2005-11-29 00:39:56	31.5	HYG	HRE	V..N
07-M011	20	2005-11-29 00:49:56	31.31	HYG	HRE	V..N
07-M011	20	2005-11-29 00:59:56	31.5	HYG	HRE	V..N
07-M011	20	2005-11-29 01:09:56	31.13	HYG	HRE	V..N
07-M011	20	2005-11-29 01:19:56	30.94	HYG	HRE	V..N
07-M011	20	2005-11-29 01:29:56	30.75	HYG	HRE	V..N
07-M011	20	2005-11-29 01:39:56	30.5	HYG	HRE	V..N
07-M011	20	2005-11-29 01:49:56	30.19	HYG	HRE	V..N
07-M011	20	2005-11-29 01:59:56	30.06	HYG	HRE	V..N
07-M011	20	2005-11-29 02:09:56	30.06	HYG	HRE	V..N
07-M011	20	2005-11-29 02:19:56	30	HYG	HRE	V..N
07-M011	20	2005-11-29 02:29:56	30	HYG	HRE	V..N
07-M011	20	2005-11-29 02:39:56	30	HYG	HRE	V..N
07-M011	20	2005-11-29 02:49:56	29.88	HYG	HRE	V..N
07-M011	20	2005-11-29 02:59:56	29.81	HYG	HRE	V..N
07-M011	20	2005-11-29 03:09:56	29.88	HYG	HRE	V..N
07-M011	20	2005-11-29 03:19:56	30	HYG	HRE	V..N
07-M011	20	2005-11-29 03:29:56	29.94	HYG	HRE	V..N
07-M011	20	2005-11-29 03:39:56	29.94	HYG	HRE	V..N
07-M011	20	2005-11-29 03:49:56	29.88	HYG	HRE	V..N
07-M011	20	2005-11-29 03:59:56	29.63	HYG	HRE	V..N
07-M011	20	2005-11-29 04:09:56	29.69	HYG	HRE	V..N
07-M011	20	2005-11-29 04:19:56	29.44	HYG	HRE	V..N
07-M011	20	2005-11-29 04:29:56	29.44	HYG	HRE	V..N
07-M011	20	2005-11-29 04:39:56	29.31	HYG	HRE	V..N
07-M011	20	2005-11-29 04:49:56	29.19	HYG	HRE	V..N
07-M011	20	2005-11-29 04:59:56	28.94	HYG	HRE	V..N
07-M011	20	2005-11-29 05:09:56	28.94	HYG	HRE	V..N
07-M011	20	2005-11-29 05:19:56	28.63	HYG	HRE	V..N
07-M011	20	2005-11-29 05:29:56	28.63	HYG	HRE	V..N
07-M011	20	2005-11-29 05:39:56	28.88	HYG	HRE	V..N
07-M011	20	2005-11-29 05:49:56	29.13	HYG	HRE	V..N
07-M011	20	2005-11-29 05:59:56	29.25	HYG	HRE	V..N
07-M011	20	2005-11-29 06:09:56	29.44	HYG	HRE	V..N
07-M011	20	2005-11-29 06:19:56	29.38	HYG	HRE	V..N
07-M011	20	2005-11-29 06:29:56	29.25	HYG	HRE	V..N
07-M011	20	2005-11-29 06:39:56	29.13	HYG	HRE	V..N
07-M011	20	2005-11-29 06:49:56	29.19	HYG	HRE	V..N
07-M011	20	2005-11-29 06:59:56	29.13	HYG	HRE	V..N
07-M011	20	2005-11-29 07:09:56	29.13	HYG	HRE	V..N
07-M011	20	2005-11-29 07:19:56	29.13	HYG	HRE	V..N
07-M011	20	2005-11-29 07:29:56	29.69	HYG	HRE	V..N
07-M011	20	2005-11-29 07:39:56	29.81	HYG	HRE	V..N
07-M011	20	2005-11-29 07:49:56	32.25	HYG	HRE	V..N
07-M011	20	2005-11-29 07:59:56	31.06	HYG	HRE	V..N
07-M011	20	2005-11-29 08:09:56	30.94	HYG	HRE	V..N
07-M011	20	2005-11-29 08:19:56	30.75	HYG	HRE	V..N
07-M011	20	2005-11-29 08:29:56	30.88	HYG	HRE	V..N
07-M011	20	2005-11-29 08:39:56	30.81	HYG	HRE	V..N
07-M011	20	2005-11-29 08:49:56	30.88	HYG	HRE	V..N
07-M011	20	2005-11-29 08:59:56	31	HYG	HRE	V..N
07-M011	20	2005-11-29 09:09:56	32.06	HYG	HRE	V..N
07-M011	20	2005-11-29 09:19:56	32.63	HYG	HRE	V..N
07-M011	20	2005-11-29 09:29:56	32.94	HYG	HRE	V..N
07-M011	20	2005-11-29 09:39:56	32.75	HYG	HRE	V..N
07-M011	20	2005-11-29 09:49:56	33.63	HYG	HRE	V..N
07-M011	20	2005-11-29 09:59:56	34.44	HYG	HRE	V..N
07-M011	20	2005-11-29 10:09:56	35.25	HYG	HRE	V..N
07-M011	20	2005-11-29 10:19:56	33.81	HYG	HRE	V..N
07-M011	20	2005-11-29 10:29:56	32.75	HYG	HRE	V..N
07-M011	20	2005-11-29 10:39:56	33.44	HYG	HRE	V..N
07-M011	20	2005-11-29 10:49:56	33.56	HYG	HRE	V..N
07-M011	20	2005-11-29 10:59:56	34.13	HYG	HRE	V..N
07-M011	20	2005-11-29 11:09:56	36.19	HYG	HRE	V..N
07-M011	20	2005-11-29 11:19:56	35.13	HYG	HRE	V..N
07-M011	20	2005-11-29 11:29:56	35.13	HYG	HRE	V..N
07-M011	20	2005-11-29 11:39:56	37.5	HYG	HRE	V..N
07-M011	20	2005-11-29 11:49:56	36.38	HYG	HRE	V..N
07-M011	20	2005-11-29 11:59:56	35.56	HYG	HRE	V..N
07-M011	20	2005-11-29 12:09:56	35.5	HYG	HRE	V..N
07-M011	20	2005-11-29 12:19:56	34.88	HYG	HRE	V..N
07-M011	20	2005-11-29 12:29:56	36.56	HYG	HRE	V..N
07-M011	20	2005-11-29 12:39:56	38.44	HYG	HRE	V..N
07-M011	20	2005-11-29 12:49:56	38.69	HYG	HRE	V..N
07-M011	20	2005-11-29 12:59:56	37.88	HYG	HRE	V..N
07-M011	20	2005-11-29 13:09:56	37.06	HYG	HRE	V..N
07-M011	20	2005-11-29 13:19:56	37.5	HYG	HRE	V..N
07-M011	20	2005-11-29 13:29:56	37.69	HYG	HRE	V..N
07-M011	20	2005-11-29 13:39:56	37.88	HYG	HRE	V..N
07-M011	20	2005-11-29 13:49:56	37.63	HYG	HRE	V..N
07-M011	20	2005-11-29 13:59:56	37.31	HYG	HRE	V..N
07-M011	20	2005-11-29 14:09:56	37.13	HYG	HRE	V..N
07-M011	20	2005-11-29 14:19:56	36.88	HYG	HRE	V..N
07-M011	20	2005-11-29 14:29:56	37.13	HYG	HRE	V..N
07-M011	20	2005-11-29 14:39:56	36.94	HYG	HRE	V..N
07-M011	20	2005-11-29 14:49:56	36.69	HYG	HRE	V..N
07-M011	20	2005-11-29 14:59:56	36.31	HYG	HRE	V..N
07-M011	20	2005-11-29 15:09:56	35.44	HYG	HRE	V..N
07-M011	20	2005-11-29 15:19:56	35.13	HYG	HRE	V..N
07-M011	20	2005-11-29 15:29:56	34.81	HYG	HRE	V..N
07-M011	20	2005-11-29 15:39:56	34.69	HYG	HRE	V..N
07-M011	20	2005-11-29 15:49:56	35.13	HYG	HRE	V..N
07-M011	20	2005-11-29 15:59:56	35.69	HYG	HRE	V..N
07-M011	20	2005-11-29 16:09:56	36.13	HYG	HRE	V..N
07-M011	20	2005-11-29 16:19:56	36.5	HYG	HRE	V..N
07-M011	20	2005-11-29 16:29:56	35.63	HYG	HRE	V..N
07-M011	20	2005-11-29 16:39:56	35.75	HYG	HRE	V..N
07-M011	20	2005-11-29 16:49:56	35.19	HYG	HRE	V..N
07-M011	20	2005-11-29 16:59:56	34.94	HYG	HRE	V..N
07-M011	20	2005-11-29 17:09:56	34.69	HYG	HRE	V..N
07-M011	20	2005-11-29 17:19:56	34.38	HYG	HRE	V..N
07-M011	20	2005-11-29 17:29:56	34.31	HYG	HRE	V..N
07-M011	20	2005-11-29 17:39:56	34.63	HYG	HRE	V..N
07-M011	20	2005-11-29 17:49:56	35.63	HYG	HRE	V..N
07-M011	20	2005-11-29 17:59:56	35.31	HYG	HRE	V..N
07-M011	20	2005-11-29 18:09:56	35.69	HYG	HRE	V..N
07-M011	20	2005-11-29 18:19:56	35.88	HYG	HRE	V..N
07-M011	20	2005-11-29 18:29:56	36	HYG	HRE	V..N
07-M011	20	2005-11-29 18:39:56	35.81	HYG	HRE	V..N
07-M011	20	2005-11-29 18:49:56	35.63	HYG	HRE	V..N
07-M011	20	2005-11-29 18:59:56	35.88	HYG	HRE	V..N
07-M011	20	2005-11-29 19:09:56	36.19	HYG	HRE	V..N
07-M011	20	2005-11-29 19:19:56	35.5	HYG	HRE	V..N
07-M011	20	2005-11-29 19:29:56	42.5	HYG	HRE	V..N
07-M011	20	2005-11-29 19:39:56	37.63	HYG	HRE	V..N
07-M011	20	2005-11-29 19:49:56	35.94	HYG	HRE	V..N
07-M011	20	2005-11-29 19:59:56	35.19	HYG	HRE	V..N
07-M011	20	2005-11-29 20:09:56	35.81	HYG	HRE	V..N
07-M011	20	2005-11-29 20:19:56	35.5	HYG	HRE	V..N
07-M011	20	2005-11-29 20:29:56	36.19	HYG	HRE	V..N
07-M011	20	2005-11-29 20:39:56	34.75	HYG	HRE	V..N
07-M011	20	2005-11-29 20:49:56	34.56	HYG	HRE	V..N
07-M011	20	2005-11-29 20:59:56	34.44	HYG	HRE	V..N
07-M011	20	2005-11-29 21:09:56	34	HYG	HRE	V..N
07-M011	20	2005-11-29 21:19:56	33.69	HYG	HRE	V..N
07-M011	20	2005-11-29 21:29:56	33.56	HYG	HRE	V..N
07-M011	20	2005-11-29 21:39:56	33.63	HYG	HRE	V..N
07-M011	20	2005-11-29 21:49:56	33.88	HYG	HRE	V..N
07-M011	20	2005-11-29 21:59:56	34	HYG	HRE	V..N
07-M011	20	2005-11-29 22:09:56	34.31	HYG	HRE	V..N
07-M011	20	2005-11-29 22:19:56	34.38	HYG	HRE	V..N
07-M011	20	2005-11-29 22:29:56	34.56	HYG	HRE	V..N
07-M011	20	2005-11-29 22:39:56	34.44	HYG	HRE	V..N
07-M011	20	2005-11-29 22:49:56	34.25	HYG	HRE	V..N
07-M011	20	2005-11-29 22:59:56	34.31	HYG	HRE	V..N
07-M011	20	2005-11-29 23:09:56	34.5	HYG	HRE	V..N
07-M011	20	2005-11-29 23:19:56	34.31	HYG	HRE	V..N
07-M011	20	2005-11-29 23:29:56	34.19	HYG	HRE	V..N
07-M011	20	2005-11-29 23:39:56	34.19	HYG	HRE	V..N
07-M011	20	2005-11-29 23:49:56	34.31	HYG	HRE	V..N
07-M011	20	2005-11-29 23:59:56	34.19	HYG	HRE	V..N
07-M011	20	2005-11-30 00:09:56	34.19	HYG	HRE	V..N
07-M011	20	2005-11-30 00:19:56	33.44	HYG	HRE	V..N
07-M011	20	2005-11-30 00:29:56	33	HYG	HRE	V..N
07-M011	20	2005-11-30 00:39:56	32.56	HYG	HRE	V..N
07-M011	20	2005-11-30 00:49:56	32.25	HYG	HRE	V..N
07-M011	20	2005-11-30 00:59:56	31.94	HYG	HRE	V..N
07-M011	20	2005-11-30 01:09:56	31.88	HYG	HRE	V..N
07-M011	20	2005-11-30 01:19:56	32	HYG	HRE	V..N
07-M011	20	2005-11-30 01:29:56	31.88	HYG	HRE	V..N
07-M011	20	2005-11-30 01:39:56	31.81	HYG	HRE	V..N
07-M011	20	2005-11-30 01:49:56	31.69	HYG	HRE	V..N
07-M011	20	2005-11-30 01:59:56	31.75	HYG	HRE	V..N
07-M011	20	2005-11-30 02:09:56	31.81	HYG	HRE	V..N
07-M011	20	2005-11-30 02:19:56	31.94	HYG	HRE	V..N
07-M011	20	2005-11-30 02:29:56	32.13	HYG	HRE	V..N
07-M011	20	2005-11-30 02:39:56	32.44	HYG	HRE	V..N
07-M011	20	2005-11-30 02:49:56	32.5	HYG	HRE	V..N
07-M011	20	2005-11-30 02:59:56	32.63	HYG	HRE	V..N
07-M011	20	2005-11-30 03:09:56	32.69	HYG	HRE	V..N
07-M011	20	2005-11-30 03:19:56	32.69	HYG	HRE	V..N
07-M011	20	2005-11-30 03:29:56	32.69	HYG	HRE	V..N
07-M011	20	2005-11-30 03:39:56	32.75	HYG	HRE	V..N
07-M011	20	2005-11-30 03:49:56	32.81	HYG	HRE	V..N
07-M011	20	2005-11-30 03:59:56	33	HYG	HRE	V..N
07-M011	20	2005-11-30 04:09:56	33.06	HYG	HRE	V..N
07-M011	20	2005-11-30 04:19:56	33	HYG	HRE	V..N
07-M011	20	2005-11-30 04:29:56	33	HYG	HRE	V..N
07-M011	20	2005-11-30 04:39:56	32.94	HYG	HRE	V..N
07-M011	20	2005-11-30 04:49:56	33	HYG	HRE	V..N
07-M011	20	2005-11-30 04:59:56	33.13	HYG	HRE	V..N
07-M011	20	2005-11-30 05:09:56	33.25	HYG	HRE	V..N
07-M011	20	2005-11-30 05:19:56	33.31	HYG	HRE	V..N
07-M011	20	2005-11-30 05:29:56	33.44	HYG	HRE	V..N
07-M011	20	2005-11-30 05:39:56	33.5	HYG	HRE	V..N
07-M011	20	2005-11-30 05:49:56	33.5	HYG	HRE	V..N
07-M011	20	2005-11-30 05:59:56	33.56	HYG	HRE	V..N
07-M011	20	2005-11-30 06:09:56	33.56	HYG	HRE	V..N
07-M011	20	2005-11-30 06:19:56	33.69	HYG	HRE	V..N
07-M011	20	2005-11-30 06:29:56	33.75	HYG	HRE	V..N
07-M011	20	2005-11-30 06:39:56	33.63	HYG	HRE	V..N
07-M011	20	2005-11-30 06:49:56	33.5	HYG	HRE	V..N
07-M011	20	2005-11-30 06:59:56	33.44	HYG	HRE	V..N
07-M011	20	2005-11-30 07:09:56	33.44	HYG	HRE	V..N
07-M011	20	2005-11-30 07:19:56	33.56	HYG	HRE	V..N
07-M011	20	2005-11-30 07:29:56	33.63	HYG	HRE	V..N
07-M011	20	2005-11-30 07:39:56	33.63	HYG	HRE	V..N
07-M011	20	2005-11-30 07:49:56	33.56	HYG	HRE	V..N
07-M011	20	2005-11-30 07:59:56	33.5	HYG	HRE	V..N
07-M011	20	2005-11-30 08:09:56	33.5	HYG	HRE	V..N
07-M011	20	2005-11-30 08:19:56	33.56	HYG	HRE	V..N
07-M011	20	2005-11-30 08:29:56	33.56	HYG	HRE	V..N
07-M011	20	2005-11-30 08:39:56	34	HYG	HRE	V..N
07-M011	20	2005-11-30 08:49:56	35.25	HYG	HRE	V..N
07-M011	20	2005-11-30 08:59:56	36.31	HYG	HRE	V..N
07-M011	20	2005-11-30 09:09:56	36.69	HYG	HRE	V..N
07-M011	20	2005-11-30 09:19:56	36.75	HYG	HRE	V..N
07-M011	20	2005-11-30 09:29:56	34.94	HYG	HRE	V..N
07-M011	20	2005-11-30 09:39:56	34.13	HYG	HRE	V..N
07-M011	20	2005-11-30 09:49:56	34.94	HYG	HRE	V..N
07-M011	20	2005-11-30 09:59:56	35.63	HYG	HRE	V..N
07-M011	20	2005-11-30 10:09:56	35.5	HYG	HRE	V..N
07-M011	20	2005-11-30 10:19:56	36.13	HYG	HRE	V..N
07-M011	20	2005-11-30 10:29:56	36.5	HYG	HRE	V..N
07-M011	20	2005-11-30 10:39:56	36.44	HYG	HRE	V..N
07-M011	20	2005-11-30 10:49:56	36.31	HYG	HRE	V..N
07-M011	20	2005-11-30 10:59:56	36.38	HYG	HRE	V..N
07-M011	20	2005-11-30 11:09:56	36.63	HYG	HRE	V..N
07-M011	20	2005-11-30 11:19:56	37.19	HYG	HRE	V..N
07-M011	20	2005-11-30 11:29:56	38.13	HYG	HRE	V..N
07-M011	20	2005-11-30 11:39:56	39.19	HYG	HRE	V..N
07-M011	20	2005-11-30 11:49:56	40.25	HYG	HRE	V..N
07-M011	20	2005-11-30 11:59:56	42.31	HYG	HRE	V..N
07-M011	20	2005-11-30 12:09:56	42.06	HYG	HRE	V..N
07-M011	20	2005-11-30 12:19:56	41.88	HYG	HRE	V..N
07-M011	20	2005-11-30 12:29:56	41.63	HYG	HRE	V..N
07-M011	20	2005-11-30 12:39:56	42.38	HYG	HRE	V..N
07-M011	20	2005-11-30 12:49:56	42.31	HYG	HRE	V..N
07-M011	20	2005-11-30 12:59:56	42.31	HYG	HRE	V..N
07-M011	20	2005-11-30 13:09:56	41.94	HYG	HRE	V..N
07-M011	20	2005-11-30 13:19:56	42.13	HYG	HRE	V..N
07-M011	20	2005-11-30 13:29:56	41.75	HYG	HRE	V..N
07-M011	20	2005-11-30 13:39:56	42	HYG	HRE	V..N
07-M011	20	2005-11-30 13:49:56	41.56	HYG	HRE	V..N
07-M011	20	2005-11-30 13:59:56	41.25	HYG	HRE	V..N
07-M011	20	2005-11-30 14:09:56	41.13	HYG	HRE	V..N
07-M011	20	2005-11-30 14:19:56	41.13	HYG	HRE	V..N
07-M011	20	2005-11-30 14:29:56	41	HYG	HRE	V..N
07-M011	20	2005-11-30 14:39:56	40.81	HYG	HRE	V..N
07-M011	20	2005-11-30 14:49:56	40.5	HYG	HRE	V..N
07-M011	20	2005-11-30 14:59:56	40.13	HYG	HRE	V..N
07-M011	20	2005-11-30 15:09:56	40.06	HYG	HRE	V..N
07-M011	20	2005-11-30 15:19:56	40.13	HYG	HRE	V..N
07-M011	20	2005-11-30 15:29:56	40.19	HYG	HRE	V..N
07-M011	20	2005-11-30 15:39:56	40.25	HYG	HRE	V..N
07-M011	20	2005-11-30 15:49:56	40.06	HYG	HRE	V..N
07-M011	20	2005-11-30 15:59:56	40	HYG	HRE	V..N
07-M011	20	2005-11-30 16:09:56	39.88	HYG	HRE	V..N
07-M011	20	2005-11-30 16:19:56	39.94	HYG	HRE	V..N
07-M011	20	2005-11-30 16:29:56	40.19	HYG	HRE	V..N
07-M011	20	2005-11-30 16:39:56	40.25	HYG	HRE	V..N
07-M011	20	2005-11-30 16:49:56	40.19	HYG	HRE	V..N
07-M011	20	2005-11-30 16:59:56	40.31	HYG	HRE	V..N
07-M011	20	2005-11-30 17:09:56	41.06	HYG	HRE	V..N
07-M011	20	2005-11-30 17:19:56	41.19	HYG	HRE	V..N
07-M011	20	2005-11-30 17:29:56	41.94	HYG	HRE	V..N
07-M011	20	2005-11-30 17:39:56	42.38	HYG	HRE	V..N
07-M011	20	2005-11-30 17:49:56	42.56	HYG	HRE	V..N
07-M011	20	2005-11-30 17:59:56	42.56	HYG	HRE	V..N
07-M011	20	2005-11-30 18:09:56	41.94	HYG	HRE	V..N
07-M011	20	2005-11-30 18:19:56	41.69	HYG	HRE	V..N
07-M011	20	2005-11-30 18:29:56	41.63	HYG	HRE	V..N
07-M011	20	2005-11-30 18:39:56	41.63	HYG	HRE	V..N
07-M011	20	2005-11-30 18:49:56	41.63	HYG	HRE	V..N
07-M011	20	2005-11-30 18:59:56	41.94	HYG	HRE	V..N
07-M011	20	2005-11-30 19:09:56	41.63	HYG	HRE	V..N
07-M011	20	2005-11-30 19:19:56	41.38	HYG	HRE	V..N
07-M011	20	2005-11-30 19:29:56	41.94	HYG	HRE	V..N
07-M011	20	2005-11-30 19:39:56	41.94	HYG	HRE	V..N
07-M011	20	2005-11-30 19:49:56	41.88	HYG	HRE	V..N
07-M011	20	2005-11-30 19:59:56	41.88	HYG	HRE	V..N
07-M011	20	2005-11-30 20:09:56	43.06	HYG	HRE	V..N
07-M011	20	2005-11-30 20:19:56	43.44	HYG	HRE	V..N
07-M011	20	2005-11-30 20:29:56	43.38	HYG	HRE	V..N
07-M011	20	2005-11-30 20:39:56	42.94	HYG	HRE	V..N
07-M011	20	2005-11-30 20:49:56	43.13	HYG	HRE	V..N
07-M011	20	2005-11-30 20:59:56	43.13	HYG	HRE	V..N
07-M011	20	2005-11-30 21:09:56	43.25	HYG	HRE	V..N
07-M011	20	2005-11-30 21:19:56	43.25	HYG	HRE	V..N
07-M011	20	2005-11-30 21:29:56	43.81	HYG	HRE	V..N
07-M011	20	2005-11-30 21:39:56	44.06	HYG	HRE	V..N
07-M011	20	2005-11-30 21:49:56	43.94	HYG	HRE	V..N
07-M011	20	2005-11-30 21:59:56	43.81	HYG	HRE	V..N
07-M011	20	2005-11-30 22:09:56	43.81	HYG	HRE	V..N
07-M011	20	2005-11-30 22:19:56	43.81	HYG	HRE	V..N
07-M011	20	2005-11-30 22:29:56	43.69	HYG	HRE	V..N
07-M011	20	2005-11-30 22:39:56	43.63	HYG	HRE	V..N
07-M011	20	2005-11-30 22:49:56	43.69	HYG	HRE	V..N
07-M011	20	2005-11-30 22:59:56	43.56	HYG	HRE	V..N
07-M011	20	2005-11-30 23:09:56	43.19	HYG	HRE	V..N
07-M011	20	2005-11-30 23:19:56	43	HYG	HRE	V..N
07-M011	20	2005-11-30 23:29:56	42.88	HYG	HRE	V..N
07-M011	20	2005-11-30 23:39:56	42.63	HYG	HRE	V..N
07-M011	20	2005-11-30 23:49:56	42.63	HYG	HRE	V..N
07-M011	20	2005-11-30 23:59:56	42.63	HYG	HRE	V..N
07-M011	20	2005-12-01 00:09:56	42.94	HYG	HRE	V..N
07-M011	20	2005-12-01 00:19:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-01 00:29:56	42.56	HYG	HRE	V..N
07-M011	20	2005-12-01 00:39:56	42.44	HYG	HRE	V..N
07-M011	20	2005-12-01 00:49:56	42.25	HYG	HRE	V..N
07-M011	20	2005-12-01 00:59:56	42.25	HYG	HRE	V..N
07-M011	20	2005-12-01 01:09:56	42.13	HYG	HRE	V..N
07-M011	20	2005-12-01 01:19:56	42.06	HYG	HRE	V..N
07-M011	20	2005-12-01 01:29:56	41.94	HYG	HRE	V..N
07-M011	20	2005-12-01 01:39:56	41.81	HYG	HRE	V..N
07-M011	20	2005-12-01 01:49:56	41.69	HYG	HRE	V..N
07-M011	20	2005-12-01 01:59:56	41.56	HYG	HRE	V..N
07-M011	20	2005-12-01 02:09:56	41.5	HYG	HRE	V..N
07-M011	20	2005-12-01 02:19:56	41.38	HYG	HRE	V..N
07-M011	20	2005-12-01 02:29:56	41.25	HYG	HRE	V..N
07-M011	20	2005-12-01 02:39:56	41.19	HYG	HRE	V..N
07-M011	20	2005-12-01 02:49:56	41.19	HYG	HRE	V..N
07-M011	20	2005-12-01 02:59:56	41.13	HYG	HRE	V..N
07-M011	20	2005-12-01 03:09:56	41.06	HYG	HRE	V..N
07-M011	20	2005-12-01 03:19:56	41	HYG	HRE	V..N
07-M011	20	2005-12-01 03:29:56	40.88	HYG	HRE	V..N
07-M011	20	2005-12-01 03:39:56	40.75	HYG	HRE	V..N
07-M011	20	2005-12-01 03:49:56	40.63	HYG	HRE	V..N
07-M011	20	2005-12-01 03:59:56	40.5	HYG	HRE	V..N
07-M011	20	2005-12-01 04:09:56	40.44	HYG	HRE	V..N
07-M011	20	2005-12-01 04:19:56	40.44	HYG	HRE	V..N
07-M011	20	2005-12-01 04:29:56	40.38	HYG	HRE	V..N
07-M011	20	2005-12-01 04:39:56	40.38	HYG	HRE	V..N
07-M011	20	2005-12-01 04:49:56	40.38	HYG	HRE	V..N
07-M011	20	2005-12-01 04:59:56	40.38	HYG	HRE	V..N
07-M011	20	2005-12-01 05:09:56	40.31	HYG	HRE	V..N
07-M011	20	2005-12-01 05:19:56	40.19	HYG	HRE	V..N
07-M011	20	2005-12-01 05:29:56	40.13	HYG	HRE	V..N
07-M011	20	2005-12-01 05:39:56	40.06	HYG	HRE	V..N
07-M011	20	2005-12-01 05:49:56	40	HYG	HRE	V..N
07-M011	20	2005-12-01 05:59:56	40.06	HYG	HRE	V..N
07-M011	20	2005-12-01 06:09:56	40.06	HYG	HRE	V..N
07-M011	20	2005-12-01 06:19:56	40.13	HYG	HRE	V..N
07-M011	20	2005-12-01 06:29:56	40.13	HYG	HRE	V..N
07-M011	20	2005-12-01 06:39:56	40.19	HYG	HRE	V..N
07-M011	20	2005-12-01 06:49:56	40.13	HYG	HRE	V..N
07-M011	20	2005-12-01 06:59:56	40.06	HYG	HRE	V..N
07-M011	20	2005-12-01 07:09:56	40.06	HYG	HRE	V..N
07-M011	20	2005-12-01 07:19:56	40.06	HYG	HRE	V..N
07-M011	20	2005-12-01 07:29:56	40	HYG	HRE	V..N
07-M011	20	2005-12-01 07:39:56	40.56	HYG	HRE	V..N
07-M011	20	2005-12-01 07:49:56	40.94	HYG	HRE	V..N
07-M011	20	2005-12-01 07:59:56	41	HYG	HRE	V..N
07-M011	20	2005-12-01 08:09:56	40.94	HYG	HRE	V..N
07-M011	20	2005-12-01 08:19:56	40.88	HYG	HRE	V..N
07-M011	20	2005-12-01 08:29:56	40.81	HYG	HRE	V..N
07-M011	20	2005-12-01 08:39:56	41.06	HYG	HRE	V..N
07-M011	20	2005-12-01 08:49:56	42.19	HYG	HRE	V..N
07-M011	20	2005-12-01 08:59:56	42.38	HYG	HRE	V..N
07-M011	20	2005-12-01 09:09:56	42.56	HYG	HRE	V..N
07-M011	20	2005-12-01 09:19:56	43	HYG	HRE	V..N
07-M011	20	2005-12-01 09:29:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-01 09:39:56	42.94	HYG	HRE	V..N
07-M011	20	2005-12-01 09:49:56	43.38	HYG	HRE	V..N
07-M011	20	2005-12-01 09:59:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-01 10:09:56	42.5	HYG	HRE	V..N
07-M011	20	2005-12-01 10:19:56	42.19	HYG	HRE	V..N
07-M011	20	2005-12-01 10:29:56	42.44	HYG	HRE	V..N
07-M011	20	2005-12-01 10:39:56	42.75	HYG	HRE	V..N
07-M011	20	2005-12-01 10:49:56	42.88	HYG	HRE	V..N
07-M011	20	2005-12-01 10:59:56	42.94	HYG	HRE	V..N
07-M011	20	2005-12-01 11:09:56	43	HYG	HRE	V..N
07-M011	20	2005-12-01 11:19:56	43.06	HYG	HRE	V..N
07-M011	20	2005-12-01 11:29:56	43.88	HYG	HRE	V..N
07-M011	20	2005-12-01 11:39:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-01 11:49:56	44.69	HYG	HRE	V..N
07-M011	20	2005-12-01 11:59:56	44.44	HYG	HRE	V..N
07-M011	20	2005-12-01 12:09:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-01 12:19:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-01 12:29:56	44.31	HYG	HRE	V..N
07-M011	20	2005-12-01 12:39:56	44.5	HYG	HRE	V..N
07-M011	20	2005-12-01 12:49:56	44.56	HYG	HRE	V..N
07-M011	20	2005-12-01 12:59:56	45	HYG	HRE	V..N
07-M011	20	2005-12-01 13:09:56	45.31	HYG	HRE	V..N
07-M011	20	2005-12-01 13:19:56	46.31	HYG	HRE	V..N
07-M011	20	2005-12-01 13:29:56	46.69	HYG	HRE	V..N
07-M011	20	2005-12-01 13:39:56	45.69	HYG	HRE	V..N
07-M011	20	2005-12-01 13:49:56	45.31	HYG	HRE	V..N
07-M011	20	2005-12-01 13:59:56	46.19	HYG	HRE	V..N
07-M011	20	2005-12-01 14:09:56	46.88	HYG	HRE	V..N
07-M011	20	2005-12-01 14:19:56	46.63	HYG	HRE	V..N
07-M011	20	2005-12-01 14:29:56	46.44	HYG	HRE	V..N
07-M011	20	2005-12-01 14:39:56	45.94	HYG	HRE	V..N
07-M011	20	2005-12-01 14:49:56	45.81	HYG	HRE	V..N
07-M011	20	2005-12-01 14:59:56	45.75	HYG	HRE	V..N
07-M011	20	2005-12-01 15:09:56	45.63	HYG	HRE	V..N
07-M011	20	2005-12-01 15:19:56	45.75	HYG	HRE	V..N
07-M011	20	2005-12-01 15:29:56	46.19	HYG	HRE	V..N
07-M011	20	2005-12-01 15:39:56	46.31	HYG	HRE	V..N
07-M011	20	2005-12-01 15:49:56	46.38	HYG	HRE	V..N
07-M011	20	2005-12-01 15:59:56	46.38	HYG	HRE	V..N
07-M011	20	2005-12-01 16:09:56	46.44	HYG	HRE	V..N
07-M011	20	2005-12-01 16:19:56	46.31	HYG	HRE	V..N
07-M011	20	2005-12-01 16:29:56	46.25	HYG	HRE	V..N
07-M011	20	2005-12-01 16:39:56	46.38	HYG	HRE	V..N
07-M011	20	2005-12-01 16:49:56	46.38	HYG	HRE	V..N
07-M011	20	2005-12-01 16:59:56	46.63	HYG	HRE	V..N
07-M011	20	2005-12-01 17:09:56	46.75	HYG	HRE	V..N
07-M011	20	2005-12-01 17:19:56	46.69	HYG	HRE	V..N
07-M011	20	2005-12-01 17:29:56	46.88	HYG	HRE	V..N
07-M011	20	2005-12-01 17:39:56	47	HYG	HRE	V..N
07-M011	20	2005-12-01 17:49:56	47.06	HYG	HRE	V..N
07-M011	20	2005-12-01 17:59:56	47.81	HYG	HRE	V..N
07-M011	20	2005-12-01 18:09:56	47.44	HYG	HRE	V..N
07-M011	20	2005-12-01 18:19:56	47.88	HYG	HRE	V..N
07-M011	20	2005-12-01 18:29:56	47.69	HYG	HRE	V..N
07-M011	20	2005-12-01 18:39:56	47.75	HYG	HRE	V..N
07-M011	20	2005-12-01 18:49:56	47.88	HYG	HRE	V..N
07-M011	20	2005-12-01 18:59:56	47.44	HYG	HRE	V..N
07-M011	20	2005-12-01 19:09:56	46.94	HYG	HRE	V..N
07-M011	20	2005-12-01 19:19:56	49.13	HYG	HRE	V..N
07-M011	20	2005-12-01 19:29:56	49.56	HYG	HRE	V..N
07-M011	20	2005-12-01 19:39:56	49.19	HYG	HRE	V..N
07-M011	20	2005-12-01 19:49:56	48.94	HYG	HRE	V..N
07-M011	20	2005-12-01 19:59:56	48.25	HYG	HRE	V..N
07-M011	20	2005-12-01 20:09:56	48.19	HYG	HRE	V..N
07-M011	20	2005-12-01 20:19:56	48.5	HYG	HRE	V..N
07-M011	20	2005-12-01 20:29:56	47.88	HYG	HRE	V..N
07-M011	20	2005-12-01 20:39:56	46.94	HYG	HRE	V..N
07-M011	20	2005-12-01 20:49:56	47.31	HYG	HRE	V..N
07-M011	20	2005-12-01 20:59:56	47.94	HYG	HRE	V..N
07-M011	20	2005-12-01 21:09:56	47.75	HYG	HRE	V..N
07-M011	20	2005-12-01 21:19:56	47.63	HYG	HRE	V..N
07-M011	20	2005-12-01 21:29:56	47.38	HYG	HRE	V..N
07-M011	20	2005-12-01 21:39:56	46.94	HYG	HRE	V..N
07-M011	20	2005-12-01 21:49:56	46.75	HYG	HRE	V..N
07-M011	20	2005-12-01 21:59:56	46.56	HYG	HRE	V..N
07-M011	20	2005-12-01 22:09:56	46.25	HYG	HRE	V..N
07-M011	20	2005-12-01 22:19:56	46.13	HYG	HRE	V..N
07-M011	20	2005-12-01 22:29:56	45.88	HYG	HRE	V..N
07-M011	20	2005-12-01 22:39:56	45.88	HYG	HRE	V..N
07-M011	20	2005-12-01 22:49:56	45.94	HYG	HRE	V..N
07-M011	20	2005-12-01 22:59:56	45.81	HYG	HRE	V..N
07-M011	20	2005-12-01 23:09:56	45.88	HYG	HRE	V..N
07-M011	20	2005-12-01 23:19:56	45.69	HYG	HRE	V..N
07-M011	20	2005-12-01 23:29:56	45.44	HYG	HRE	V..N
07-M011	20	2005-12-01 23:39:56	45.13	HYG	HRE	V..N
07-M011	20	2005-12-01 23:49:56	44.88	HYG	HRE	V..N
07-M011	20	2005-12-01 23:59:56	44.75	HYG	HRE	V..N
07-M011	20	2005-12-02 00:09:56	44.5	HYG	HRE	V..N
07-M011	20	2005-12-02 00:19:56	44.31	HYG	HRE	V..N
07-M011	20	2005-12-02 00:29:56	44.38	HYG	HRE	V..N
07-M011	20	2005-12-02 00:39:56	44.5	HYG	HRE	V..N
07-M011	20	2005-12-02 00:49:56	44.25	HYG	HRE	V..N
07-M011	20	2005-12-02 00:59:56	44.25	HYG	HRE	V..N
07-M011	20	2005-12-02 01:09:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-02 01:19:56	44.06	HYG	HRE	V..N
07-M011	20	2005-12-02 01:29:56	43.88	HYG	HRE	V..N
07-M011	20	2005-12-02 01:39:56	43.88	HYG	HRE	V..N
07-M011	20	2005-12-02 01:49:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-02 01:59:56	43.63	HYG	HRE	V..N
07-M011	20	2005-12-02 02:09:56	43.56	HYG	HRE	V..N
07-M011	20	2005-12-02 02:19:56	43.56	HYG	HRE	V..N
07-M011	20	2005-12-02 02:29:56	43.69	HYG	HRE	V..N
07-M011	20	2005-12-02 02:39:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-02 02:49:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-02 02:59:56	43.94	HYG	HRE	V..N
07-M011	20	2005-12-02 03:09:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 03:19:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-02 03:29:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-02 03:39:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-02 03:49:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-02 03:59:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-02 04:09:56	44.06	HYG	HRE	V..N
07-M011	20	2005-12-02 04:19:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 04:29:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 04:39:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 04:49:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 04:59:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 05:09:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 05:19:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 05:29:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 05:39:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 05:49:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 05:59:56	43.94	HYG	HRE	V..N
07-M011	20	2005-12-02 06:09:56	43.88	HYG	HRE	V..N
07-M011	20	2005-12-02 06:19:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-02 06:29:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-02 06:39:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-02 06:49:56	43.56	HYG	HRE	V..N
07-M011	20	2005-12-02 06:59:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-02 07:09:56	43.5	HYG	HRE	V..N
07-M011	20	2005-12-02 07:19:56	43.56	HYG	HRE	V..N
07-M011	20	2005-12-02 07:29:56	43.5	HYG	HRE	V..N
07-M011	20	2005-12-02 07:39:56	43.56	HYG	HRE	V..N
07-M011	20	2005-12-02 07:49:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-02 07:59:56	43.38	HYG	HRE	V..N
07-M011	20	2005-12-02 08:09:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-02 08:19:56	43.13	HYG	HRE	V..N
07-M011	20	2005-12-02 08:29:56	43.06	HYG	HRE	V..N
07-M011	20	2005-12-02 08:39:56	42.88	HYG	HRE	V..N
07-M011	20	2005-12-02 08:49:56	43.69	HYG	HRE	V..N
07-M011	20	2005-12-02 08:59:56	44.56	HYG	HRE	V..N
07-M011	20	2005-12-02 09:09:56	44.56	HYG	HRE	V..N
07-M011	20	2005-12-02 09:19:56	44.38	HYG	HRE	V..N
07-M011	20	2005-12-02 09:29:56	44.06	HYG	HRE	V..N
07-M011	20	2005-12-02 09:39:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 09:49:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-02 09:59:56	41.5	HYG	HRE	V..N
07-M011	20	2005-12-02 10:09:56	41.13	HYG	HRE	V..N
07-M011	20	2005-12-02 10:19:56	40.75	HYG	HRE	V..N
07-M011	20	2005-12-02 10:29:56	41.38	HYG	HRE	V..N
07-M011	20	2005-12-02 10:39:56	42	HYG	HRE	V..N
07-M011	20	2005-12-02 10:49:56	42.38	HYG	HRE	V..N
07-M011	20	2005-12-02 10:59:56	42.5	HYG	HRE	V..N
07-M011	20	2005-12-02 11:09:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-02 11:19:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-02 11:29:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-02 11:39:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-02 11:49:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-02 11:59:56	43.56	HYG	HRE	V..N
07-M011	20	2005-12-02 12:09:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-02 12:19:56	43.5	HYG	HRE	V..N
07-M011	20	2005-12-02 12:29:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-02 12:39:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-02 12:49:56	43.63	HYG	HRE	V..N
07-M011	20	2005-12-02 12:59:56	43.63	HYG	HRE	V..N
07-M011	20	2005-12-02 13:09:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-02 13:19:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 13:29:56	44.56	HYG	HRE	V..N
07-M011	20	2005-12-02 13:39:56	44.38	HYG	HRE	V..N
07-M011	20	2005-12-02 13:49:56	44.56	HYG	HRE	V..N
07-M011	20	2005-12-02 13:59:56	45.06	HYG	HRE	V..N
07-M011	20	2005-12-02 14:09:56	44.75	HYG	HRE	V..N
07-M011	20	2005-12-02 14:19:56	44.94	HYG	HRE	V..N
07-M011	20	2005-12-02 14:29:56	44.56	HYG	HRE	V..N
07-M011	20	2005-12-02 14:39:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-02 14:49:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 14:59:56	43.94	HYG	HRE	V..N
07-M011	20	2005-12-02 15:09:56	43.94	HYG	HRE	V..N
07-M011	20	2005-12-02 15:19:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 15:29:56	44.06	HYG	HRE	V..N
07-M011	20	2005-12-02 15:39:56	44	HYG	HRE	V..N
07-M011	20	2005-12-02 15:49:56	44.06	HYG	HRE	V..N
07-M011	20	2005-12-02 15:59:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-02 16:09:56	44.44	HYG	HRE	V..N
07-M011	20	2005-12-02 16:19:56	44.56	HYG	HRE	V..N
07-M011	20	2005-12-02 16:29:56	44.63	HYG	HRE	V..N
07-M011	20	2005-12-02 16:39:56	44.5	HYG	HRE	V..N
07-M011	20	2005-12-02 16:49:56	44.25	HYG	HRE	V..N
07-M011	20	2005-12-02 16:59:56	44.44	HYG	HRE	V..N
07-M011	20	2005-12-02 17:09:56	44.5	HYG	HRE	V..N
07-M011	20	2005-12-02 17:19:56	44.25	HYG	HRE	V..N
07-M011	20	2005-12-02 17:29:56	44.06	HYG	HRE	V..N
07-M011	20	2005-12-02 17:39:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-02 17:49:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-02 17:59:56	43.88	HYG	HRE	V..N
07-M011	20	2005-12-02 18:09:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-02 18:19:56	44.44	HYG	HRE	V..N
07-M011	20	2005-12-02 18:29:56	45.44	HYG	HRE	V..N
07-M011	20	2005-12-02 18:39:56	45.75	HYG	HRE	V..N
07-M011	20	2005-12-02 18:49:56	45.19	HYG	HRE	V..N
07-M011	20	2005-12-02 18:59:56	45.06	HYG	HRE	V..N
07-M011	20	2005-12-02 19:09:56	44.38	HYG	HRE	V..N
07-M011	20	2005-12-02 19:19:56	44.38	HYG	HRE	V..N
07-M011	20	2005-12-02 19:29:56	44.19	HYG	HRE	V..N
07-M011	20	2005-12-02 19:39:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-02 19:49:56	47.5	HYG	HRE	V..N
07-M011	20	2005-12-02 19:59:56	48.31	HYG	HRE	V..N
07-M011	20	2005-12-02 20:09:56	49.63	HYG	HRE	V..N
07-M011	20	2005-12-02 20:19:56	47.5	HYG	HRE	V..N
07-M011	20	2005-12-02 20:29:56	47.13	HYG	HRE	V..N
07-M011	20	2005-12-02 20:39:56	46.31	HYG	HRE	V..N
07-M011	20	2005-12-02 20:49:56	46.75	HYG	HRE	V..N
07-M011	20	2005-12-02 20:59:56	46.88	HYG	HRE	V..N
07-M011	20	2005-12-02 21:09:56	47.06	HYG	HRE	V..N
07-M011	20	2005-12-02 21:19:56	47	HYG	HRE	V..N
07-M011	20	2005-12-02 21:29:56	46.88	HYG	HRE	V..N
07-M011	20	2005-12-02 21:39:56	46.44	HYG	HRE	V..N
07-M011	20	2005-12-02 21:49:56	47.06	HYG	HRE	V..N
07-M011	20	2005-12-02 21:59:56	46.25	HYG	HRE	V..N
07-M011	20	2005-12-02 22:09:56	45.94	HYG	HRE	V..N
07-M011	20	2005-12-02 22:19:56	45.38	HYG	HRE	V..N
07-M011	20	2005-12-02 22:29:56	45	HYG	HRE	V..N
07-M011	20	2005-12-02 22:39:56	44.63	HYG	HRE	V..N
07-M011	20	2005-12-02 22:49:56	44.31	HYG	HRE	V..N
07-M011	20	2005-12-02 22:59:56	44.06	HYG	HRE	V..N
07-M011	20	2005-12-02 23:09:56	43.88	HYG	HRE	V..N
07-M011	20	2005-12-02 23:19:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-02 23:29:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-02 23:39:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-02 23:49:56	43.88	HYG	HRE	V..N
07-M011	20	2005-12-02 23:59:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-03 00:09:56	43.81	HYG	HRE	V..N
07-M011	20	2005-12-03 00:19:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-03 00:29:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-03 00:39:56	44	HYG	HRE	V..N
07-M011	20	2005-12-03 00:49:56	43.94	HYG	HRE	V..N
07-M011	20	2005-12-03 00:59:56	44.5	HYG	HRE	V..N
07-M011	20	2005-12-03 01:09:56	44.5	HYG	HRE	V..N
07-M011	20	2005-12-03 01:19:56	44.56	HYG	HRE	V..N
07-M011	20	2005-12-03 01:29:56	44.75	HYG	HRE	V..N
07-M011	20	2005-12-03 01:39:56	45.06	HYG	HRE	V..N
07-M011	20	2005-12-03 01:49:56	44.75	HYG	HRE	V..N
07-M011	20	2005-12-03 01:59:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-03 02:09:56	43.88	HYG	HRE	V..N
07-M011	20	2005-12-03 02:19:56	43.56	HYG	HRE	V..N
07-M011	20	2005-12-03 02:29:56	43.5	HYG	HRE	V..N
07-M011	20	2005-12-03 02:39:56	43.38	HYG	HRE	V..N
07-M011	20	2005-12-03 02:49:56	43.31	HYG	HRE	V..N
07-M011	20	2005-12-03 02:59:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-03 03:09:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-03 03:19:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-03 03:29:56	43	HYG	HRE	V..N
07-M011	20	2005-12-03 03:39:56	42.94	HYG	HRE	V..N
07-M011	20	2005-12-03 03:49:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-03 03:59:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-03 04:09:56	42.63	HYG	HRE	V..N
07-M011	20	2005-12-03 04:19:56	42.63	HYG	HRE	V..N
07-M011	20	2005-12-03 04:29:56	42.63	HYG	HRE	V..N
07-M011	20	2005-12-03 04:39:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-03 04:49:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-03 04:59:56	42.75	HYG	HRE	V..N
07-M011	20	2005-12-03 05:09:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-03 05:19:56	42.94	HYG	HRE	V..N
07-M011	20	2005-12-03 05:29:56	42.88	HYG	HRE	V..N
07-M011	20	2005-12-03 05:39:56	42.75	HYG	HRE	V..N
07-M011	20	2005-12-03 05:49:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-03 05:59:56	42.75	HYG	HRE	V..N
07-M011	20	2005-12-03 06:09:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-03 06:19:56	42.94	HYG	HRE	V..N
07-M011	20	2005-12-03 06:29:56	43.06	HYG	HRE	V..N
07-M011	20	2005-12-03 06:39:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-03 06:49:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-03 06:59:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-03 07:09:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-03 07:19:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-03 07:29:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-03 07:39:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-03 07:49:56	42.38	HYG	HRE	V..N
07-M011	20	2005-12-03 07:59:56	42.38	HYG	HRE	V..N
07-M011	20	2005-12-03 08:09:56	42.31	HYG	HRE	V..N
07-M011	20	2005-12-03 08:19:56	42.19	HYG	HRE	V..N
07-M011	20	2005-12-03 08:29:56	41.75	HYG	HRE	V..N
07-M011	20	2005-12-03 08:39:56	41.38	HYG	HRE	V..N
07-M011	20	2005-12-03 08:49:56	41.25	HYG	HRE	V..N
07-M011	20	2005-12-03 08:59:56	41.19	HYG	HRE	V..N
07-M011	20	2005-12-03 09:09:56	41.25	HYG	HRE	V..N
07-M011	20	2005-12-03 09:19:56	41.31	HYG	HRE	V..N
07-M011	20	2005-12-03 09:29:56	41.38	HYG	HRE	V..N
07-M011	20	2005-12-03 09:39:56	41.69	HYG	HRE	V..N
07-M011	20	2005-12-03 09:49:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-03 09:59:56	44.5	HYG	HRE	V..N
07-M011	20	2005-12-03 10:09:56	44.75	HYG	HRE	V..N
07-M011	20	2005-12-03 10:19:56	44.88	HYG	HRE	V..N
07-M011	20	2005-12-03 10:29:56	44.75	HYG	HRE	V..N
07-M011	20	2005-12-03 10:39:56	45.06	HYG	HRE	V..N
07-M011	20	2005-12-03 10:49:56	45.31	HYG	HRE	V..N
07-M011	20	2005-12-03 10:59:56	45.19	HYG	HRE	V..N
07-M011	20	2005-12-03 11:09:56	45.19	HYG	HRE	V..N
07-M011	20	2005-12-03 11:19:56	45.19	HYG	HRE	V..N
07-M011	20	2005-12-03 11:29:56	45.44	HYG	HRE	V..N
07-M011	20	2005-12-03 11:39:56	45.5	HYG	HRE	V..N
07-M011	20	2005-12-03 11:49:56	45.75	HYG	HRE	V..N
07-M011	20	2005-12-03 11:59:56	46.38	HYG	HRE	V..N
07-M011	20	2005-12-03 12:09:56	46.13	HYG	HRE	V..N
07-M011	20	2005-12-03 12:19:56	45.81	HYG	HRE	V..N
07-M011	20	2005-12-03 12:29:56	46.63	HYG	HRE	V..N
07-M011	20	2005-12-03 12:39:56	46.56	HYG	HRE	V..N
07-M011	20	2005-12-03 12:49:56	46.69	HYG	HRE	V..N
07-M011	20	2005-12-03 12:59:56	46.75	HYG	HRE	V..N
07-M011	20	2005-12-03 13:09:56	47.13	HYG	HRE	V..N
07-M011	20	2005-12-03 13:19:56	48.44	HYG	HRE	V..N
07-M011	20	2005-12-03 13:29:56	48.88	HYG	HRE	V..N
07-M011	20	2005-12-03 13:39:56	48.25	HYG	HRE	V..N
07-M011	20	2005-12-03 13:49:56	47.5	HYG	HRE	V..N
07-M011	20	2005-12-03 13:59:56	46.94	HYG	HRE	V..N
07-M011	20	2005-12-03 14:09:56	46.75	HYG	HRE	V..N
07-M011	20	2005-12-03 14:19:56	46.81	HYG	HRE	V..N
07-M011	20	2005-12-03 14:29:56	47	HYG	HRE	V..N
07-M011	20	2005-12-03 14:39:56	47	HYG	HRE	V..N
07-M011	20	2005-12-03 14:49:56	46.63	HYG	HRE	V..N
07-M011	20	2005-12-03 14:59:56	46.13	HYG	HRE	V..N
07-M011	20	2005-12-03 15:09:56	45.69	HYG	HRE	V..N
07-M011	20	2005-12-03 15:19:56	45.25	HYG	HRE	V..N
07-M011	20	2005-12-03 15:29:56	44.56	HYG	HRE	V..N
07-M011	20	2005-12-03 15:39:56	44	HYG	HRE	V..N
07-M011	20	2005-12-03 15:49:56	43.69	HYG	HRE	V..N
07-M011	20	2005-12-03 15:59:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-03 16:09:56	44.94	HYG	HRE	V..N
07-M011	20	2005-12-03 16:19:56	44	HYG	HRE	V..N
07-M011	20	2005-12-03 16:29:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-03 16:39:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-03 16:49:56	42.44	HYG	HRE	V..N
07-M011	20	2005-12-03 16:59:56	42.88	HYG	HRE	V..N
07-M011	20	2005-12-03 17:09:56	43.5	HYG	HRE	V..N
07-M011	20	2005-12-03 17:19:56	43.63	HYG	HRE	V..N
07-M011	20	2005-12-03 17:29:56	43.5	HYG	HRE	V..N
07-M011	20	2005-12-03 17:39:56	43.56	HYG	HRE	V..N
07-M011	20	2005-12-03 17:49:56	44.31	HYG	HRE	V..N
07-M011	20	2005-12-03 17:59:56	43.88	HYG	HRE	V..N
07-M011	20	2005-12-03 18:09:56	44.31	HYG	HRE	V..N
07-M011	20	2005-12-03 18:19:56	44.5	HYG	HRE	V..N
07-M011	20	2005-12-03 18:29:56	44.69	HYG	HRE	V..N
07-M011	20	2005-12-03 18:39:56	44.88	HYG	HRE	V..N
07-M011	20	2005-12-03 18:49:56	45.38	HYG	HRE	V..N
07-M011	20	2005-12-03 18:59:56	45.13	HYG	HRE	V..N
07-M011	20	2005-12-03 19:09:56	44.94	HYG	HRE	V..N
07-M011	20	2005-12-03 19:19:56	44.94	HYG	HRE	V..N
07-M011	20	2005-12-03 19:29:56	44.81	HYG	HRE	V..N
07-M011	20	2005-12-03 19:39:56	45.19	HYG	HRE	V..N
07-M011	20	2005-12-03 19:49:56	45.63	HYG	HRE	V..N
07-M011	20	2005-12-03 19:59:56	47.69	HYG	HRE	V..N
07-M011	20	2005-12-03 20:09:56	46.69	HYG	HRE	V..N
07-M011	20	2005-12-03 20:19:56	45.38	HYG	HRE	V..N
07-M011	20	2005-12-03 20:29:56	44.31	HYG	HRE	V..N
07-M011	20	2005-12-03 20:39:56	44.63	HYG	HRE	V..N
07-M011	20	2005-12-03 20:49:56	45.94	HYG	HRE	V..N
07-M011	20	2005-12-03 20:59:56	46.06	HYG	HRE	V..N
07-M011	20	2005-12-03 21:09:56	45.5	HYG	HRE	V..N
07-M011	20	2005-12-03 21:19:56	44.94	HYG	HRE	V..N
07-M011	20	2005-12-03 21:29:56	44.31	HYG	HRE	V..N
07-M011	20	2005-12-03 21:39:56	43.88	HYG	HRE	V..N
07-M011	20	2005-12-03 21:49:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-03 21:59:56	43.69	HYG	HRE	V..N
07-M011	20	2005-12-03 22:09:56	43.63	HYG	HRE	V..N
07-M011	20	2005-12-03 22:19:56	43.69	HYG	HRE	V..N
07-M011	20	2005-12-03 22:29:56	43.69	HYG	HRE	V..N
07-M011	20	2005-12-03 22:39:56	43.63	HYG	HRE	V..N
07-M011	20	2005-12-03 22:49:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-03 22:59:56	43.13	HYG	HRE	V..N
07-M011	20	2005-12-03 23:09:56	42.88	HYG	HRE	V..N
07-M011	20	2005-12-03 23:19:56	42.75	HYG	HRE	V..N
07-M011	20	2005-12-03 23:29:56	42.5	HYG	HRE	V..N
07-M011	20	2005-12-03 23:39:56	42.5	HYG	HRE	V..N
07-M011	20	2005-12-03 23:49:56	42.63	HYG	HRE	V..N
07-M011	20	2005-12-03 23:59:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-04 00:09:56	42.75	HYG	HRE	V..N
07-M011	20	2005-12-04 00:19:56	42.75	HYG	HRE	V..N
07-M011	20	2005-12-04 00:29:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-04 00:39:56	42.63	HYG	HRE	V..N
07-M011	20	2005-12-04 00:49:56	42.5	HYG	HRE	V..N
07-M011	20	2005-12-04 00:59:56	42.44	HYG	HRE	V..N
07-M011	20	2005-12-04 01:09:56	42.5	HYG	HRE	V..N
07-M011	20	2005-12-04 01:19:56	42.63	HYG	HRE	V..N
07-M011	20	2005-12-04 01:29:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-04 01:39:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-04 01:49:56	42.88	HYG	HRE	V..N
07-M011	20	2005-12-04 01:59:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-04 02:09:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-04 02:19:56	42.69	HYG	HRE	V..N
07-M011	20	2005-12-04 02:29:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-04 02:39:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-04 02:49:56	42.75	HYG	HRE	V..N
07-M011	20	2005-12-04 02:59:56	42.56	HYG	HRE	V..N
07-M011	20	2005-12-04 03:09:56	42.44	HYG	HRE	V..N
07-M011	20	2005-12-04 03:19:56	42.5	HYG	HRE	V..N
07-M011	20	2005-12-04 03:29:56	42.5	HYG	HRE	V..N
07-M011	20	2005-12-04 03:39:56	42.56	HYG	HRE	V..N
07-M011	20	2005-12-04 03:49:56	42.75	HYG	HRE	V..N
07-M011	20	2005-12-04 03:59:56	42.88	HYG	HRE	V..N
07-M011	20	2005-12-04 04:09:56	42.94	HYG	HRE	V..N
07-M011	20	2005-12-04 04:19:56	43	HYG	HRE	V..N
07-M011	20	2005-12-04 04:29:56	43	HYG	HRE	V..N
07-M011	20	2005-12-04 04:39:56	43	HYG	HRE	V..N
07-M011	20	2005-12-04 04:49:56	42.94	HYG	HRE	V..N
07-M011	20	2005-12-04 04:59:56	43.06	HYG	HRE	V..N
07-M011	20	2005-12-04 05:09:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-04 05:19:56	43.31	HYG	HRE	V..N
07-M011	20	2005-12-04 05:29:56	43.38	HYG	HRE	V..N
07-M011	20	2005-12-04 05:39:56	43.56	HYG	HRE	V..N
07-M011	20	2005-12-04 05:49:56	43.5	HYG	HRE	V..N
07-M011	20	2005-12-04 05:59:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-04 06:09:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-04 06:19:56	43.5	HYG	HRE	V..N
07-M011	20	2005-12-04 06:29:56	43.5	HYG	HRE	V..N
07-M011	20	2005-12-04 06:39:56	43.5	HYG	HRE	V..N
07-M011	20	2005-12-04 06:49:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-04 06:59:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-04 07:09:56	43.38	HYG	HRE	V..N
07-M011	20	2005-12-04 07:19:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-04 07:29:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-04 07:39:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-04 07:49:56	43.06	HYG	HRE	V..N
07-M011	20	2005-12-04 07:59:56	43.06	HYG	HRE	V..N
07-M011	20	2005-12-04 08:09:56	43	HYG	HRE	V..N
07-M011	20	2005-12-04 08:19:56	43.06	HYG	HRE	V..N
07-M011	20	2005-12-04 08:29:56	43.06	HYG	HRE	V..N
07-M011	20	2005-12-04 08:39:56	43.06	HYG	HRE	V..N
07-M011	20	2005-12-04 08:49:56	43.13	HYG	HRE	V..N
07-M011	20	2005-12-04 08:59:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-04 09:09:56	43.13	HYG	HRE	V..N
07-M011	20	2005-12-04 09:19:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-04 09:29:56	43.13	HYG	HRE	V..N
07-M011	20	2005-12-04 09:39:56	43.13	HYG	HRE	V..N
07-M011	20	2005-12-04 09:49:56	43.13	HYG	HRE	V..N
07-M011	20	2005-12-04 09:59:56	43.19	HYG	HRE	V..N
07-M011	20	2005-12-04 10:09:56	43.13	HYG	HRE	V..N
07-M011	20	2005-12-04 10:19:56	43.13	HYG	HRE	V..N
07-M011	20	2005-12-04 10:29:56	43.13	HYG	HRE	V..N
07-M011	20	2005-12-04 10:39:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-04 10:49:56	43.38	HYG	HRE	V..N
07-M011	20	2005-12-04 10:59:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-04 11:09:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-04 11:19:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-04 11:29:56	43.44	HYG	HRE	V..N
07-M011	20	2005-12-04 11:39:56	43.5	HYG	HRE	V..N
07-M011	20	2005-12-04 11:49:56	44.25	HYG	HRE	V..N
07-M011	20	2005-12-04 11:59:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-04 12:09:56	44	HYG	HRE	V..N
07-M011	20	2005-12-04 12:19:56	45.88	HYG	HRE	V..N
07-M011	20	2005-12-04 12:29:56	46	HYG	HRE	V..N
07-M011	20	2005-12-04 12:39:56	46.19	HYG	HRE	V..N
07-M011	20	2005-12-04 12:49:56	46.25	HYG	HRE	V..N
07-M011	20	2005-12-04 12:59:56	46.19	HYG	HRE	V..N
07-M011	20	2005-12-04 13:09:56	46.5	HYG	HRE	V..N
07-M011	20	2005-12-04 13:19:56	49.25	HYG	HRE	V..N
07-M011	20	2005-12-04 13:29:56	48.88	HYG	HRE	V..N
07-M011	20	2005-12-04 13:39:56	47.38	HYG	HRE	V..N
07-M011	20	2005-12-04 13:49:56	46.69	HYG	HRE	V..N
07-M011	20	2005-12-04 13:59:56	46.56	HYG	HRE	V..N
07-M011	20	2005-12-04 14:09:56	47.94	HYG	HRE	V..N
07-M011	20	2005-12-04 14:19:56	47.81	HYG	HRE	V..N
07-M011	20	2005-12-04 14:29:56	47.63	HYG	HRE	V..N
07-M011	20	2005-12-04 14:39:56	47.25	HYG	HRE	V..N
07-M011	20	2005-12-04 14:49:56	47	HYG	HRE	V..N
07-M011	20	2005-12-04 14:59:56	47.06	HYG	HRE	V..N
07-M011	20	2005-12-04 15:09:56	47.31	HYG	HRE	V..N
07-M011	20	2005-12-04 15:19:56	48.06	HYG	HRE	V..N
07-M011	20	2005-12-04 15:29:56	48.25	HYG	HRE	V..N
07-M011	20	2005-12-04 15:39:56	50.56	HYG	HRE	V..N
07-M011	20	2005-12-04 15:49:56	52.25	HYG	HRE	V..N
07-M011	20	2005-12-04 15:59:56	53.75	HYG	HRE	V..N
07-M011	20	2005-12-04 16:09:56	52.5	HYG	HRE	V..N
07-M011	20	2005-12-04 16:19:56	50.63	HYG	HRE	V..N
07-M011	20	2005-12-04 16:29:56	50.44	HYG	HRE	V..N
07-M011	20	2005-12-04 16:39:56	50.81	HYG	HRE	V..N
07-M011	20	2005-12-04 16:49:56	49.88	HYG	HRE	V..N
07-M011	20	2005-12-04 16:59:56	49.75	HYG	HRE	V..N
07-M011	20	2005-12-04 17:09:56	49.13	HYG	HRE	V..N
07-M011	20	2005-12-04 17:19:56	48.94	HYG	HRE	V..N
07-M011	20	2005-12-04 17:29:56	48.88	HYG	HRE	V..N
07-M011	20	2005-12-04 17:39:56	48.25	HYG	HRE	V..N
07-M011	20	2005-12-04 17:49:56	47.94	HYG	HRE	V..N
07-M011	20	2005-12-04 17:59:56	47.81	HYG	HRE	V..N
07-M011	20	2005-12-04 18:09:56	47.56	HYG	HRE	V..N
07-M011	20	2005-12-04 18:19:56	48.75	HYG	HRE	V..N
07-M011	20	2005-12-04 18:29:56	49.5	HYG	HRE	V..N
07-M011	20	2005-12-04 18:39:56	49.56	HYG	HRE	V..N
07-M011	20	2005-12-04 18:49:56	48.56	HYG	HRE	V..N
07-M011	20	2005-12-04 18:59:56	48.44	HYG	HRE	V..N
07-M011	20	2005-12-04 19:09:56	48.06	HYG	HRE	V..N
07-M011	20	2005-12-04 19:19:56	47.75	HYG	HRE	V..N
07-M011	20	2005-12-04 19:29:56	47.88	HYG	HRE	V..N
07-M011	20	2005-12-04 19:39:56	48.38	HYG	HRE	V..N
07-M011	20	2005-12-04 19:49:56	49.13	HYG	HRE	V..N
07-M011	20	2005-12-04 19:59:56	52.19	HYG	HRE	V..N
07-M011	20	2005-12-04 20:09:56	49.75	HYG	HRE	V..N
07-M011	20	2005-12-04 20:19:56	48.88	HYG	HRE	V..N
07-M011	20	2005-12-04 20:29:56	48.63	HYG	HRE	V..N
07-M011	20	2005-12-04 20:39:56	49	HYG	HRE	V..N
07-M011	20	2005-12-04 20:49:56	48.94	HYG	HRE	V..N
07-M011	20	2005-12-04 20:59:56	46.88	HYG	HRE	V..N
07-M011	20	2005-12-04 21:09:56	45.75	HYG	HRE	V..N
07-M011	20	2005-12-04 21:19:56	45.75	HYG	HRE	V..N
07-M011	20	2005-12-04 21:29:56	46.25	HYG	HRE	V..N
07-M011	20	2005-12-04 21:39:56	46.5	HYG	HRE	V..N
07-M011	20	2005-12-04 21:49:56	46.5	HYG	HRE	V..N
07-M011	20	2005-12-04 21:59:56	46.19	HYG	HRE	V..N
07-M011	20	2005-12-04 22:09:56	46.06	HYG	HRE	V..N
07-M011	20	2005-12-04 22:19:56	45.81	HYG	HRE	V..N
07-M011	20	2005-12-04 22:29:56	45.88	HYG	HRE	V..N
07-M011	20	2005-12-04 22:39:56	46.06	HYG	HRE	V..N
07-M011	20	2005-12-04 22:49:56	46.06	HYG	HRE	V..N
07-M011	20	2005-12-04 22:59:56	45.56	HYG	HRE	V..N
07-M011	20	2005-12-04 23:09:56	45.19	HYG	HRE	V..N
07-M011	20	2005-12-04 23:19:56	44.88	HYG	HRE	V..N
07-M011	20	2005-12-04 23:29:56	44.69	HYG	HRE	V..N
07-M011	20	2005-12-04 23:39:56	44.56	HYG	HRE	V..N
07-M011	20	2005-12-04 23:49:56	44.94	HYG	HRE	V..N
07-M011	20	2005-12-04 23:59:56	44.94	HYG	HRE	V..N
07-M011	20	2005-12-05 00:09:56	44.13	HYG	HRE	V..N
07-M011	20	2005-12-05 00:19:56	43.75	HYG	HRE	V..N
07-M011	20	2005-12-05 00:29:56	43.25	HYG	HRE	V..N
07-M011	20	2005-12-05 00:39:56	43	HYG	HRE	V..N
07-M011	20	2005-12-05 00:49:56	42.81	HYG	HRE	V..N
07-M011	20	2005-12-05 00:59:56	42.63	HYG	HRE	V..N
07-M011	20	2005-12-05 01:09:56	42.5	HYG	HRE	V..N
07-M011	20	2005-12-05 01:19:56	42.38	HYG	HRE	V..N
07-M011	20	2005-12-05 01:29:56	42.25	HYG	HRE	V..N
07-M011	20	2005-12-05 01:39:56	41.94	HYG	HRE	V..N
07-M011	20	2005-12-05 01:49:56	41.75	HYG	HRE	V..N
07-M011	20	2005-12-05 01:59:56	41.5	HYG	HRE	V..N
07-M011	20	2005-12-05 02:09:56	41.19	HYG	HRE	V..N
07-M011	20	2005-12-05 02:19:56	41.13	HYG	HRE	V..N
07-M011	20	2005-12-05 02:29:56	41	HYG	HRE	V..N
07-M011	20	2005-12-05 02:39:56	40.88	HYG	HRE	V..N
07-M011	20	2005-12-05 02:49:56	40.81	HYG	HRE	V..N
07-M011	20	2005-12-05 02:59:56	40.75	HYG	HRE	V..N
07-M011	20	2005-12-05 03:09:56	40.75	HYG	HRE	V..N
07-M011	20	2005-12-05 03:19:56	40.75	HYG	HRE	V..N
07-M011	20	2005-12-05 03:29:56	40.63	HYG	HRE	V..N
07-M011	20	2005-12-05 03:39:56	40.38	HYG	HRE	V..N
07-M011	20	2005-12-05 03:49:56	40.25	HYG	HRE	V..N
07-M011	20	2005-12-05 03:59:56	40.06	HYG	HRE	V..N
07-M011	20	2005-12-05 04:09:56	39.88	HYG	HRE	V..N
07-M011	20	2005-12-05 04:19:56	39.69	HYG	HRE	V..N
07-M011	20	2005-12-05 04:29:56	39.5	HYG	HRE	V..N
07-M011	20	2005-12-05 04:39:56	39.38	HYG	HRE	V..N
07-M011	20	2005-12-05 04:49:56	39.19	HYG	HRE	V..N
07-M011	20	2005-12-05 04:59:56	39.06	HYG	HRE	V..N
07-M011	20	2005-12-05 05:09:56	38.94	HYG	HRE	V..N
07-M011	20	2005-12-05 05:19:56	38.75	HYG	HRE	V..N
07-M011	20	2005-12-05 05:29:56	38.69	HYG	HRE	V..N
07-M011	20	2005-12-05 05:39:56	38.56	HYG	HRE	V..N
07-M011	20	2005-12-05 05:49:56	38.44	HYG	HRE	V..N
07-M011	20	2005-12-05 05:59:56	38.38	HYG	HRE	V..N
07-M011	20	2005-12-05 06:09:56	38.25	HYG	HRE	V..N
07-M011	20	2005-12-05 06:19:56	38.25	HYG	HRE	V..N
07-M011	20	2005-12-05 06:29:56	38.19	HYG	HRE	V..N
07-M011	20	2005-12-05 06:39:56	38.13	HYG	HRE	V..N
07-M011	20	2005-12-05 06:49:56	38.06	HYG	HRE	V..N
07-M011	20	2005-12-05 06:59:56	38.06	HYG	HRE	V..N
07-M011	20	2005-12-05 07:09:56	38	HYG	HRE	V..N
07-M011	20	2005-12-05 07:19:56	38	HYG	HRE	V..N
07-M011	20	2005-12-05 07:29:56	38.44	HYG	HRE	V..N
07-M011	20	2005-12-05 07:39:56	38.63	HYG	HRE	V..N
07-M011	20	2005-12-05 07:49:56	38.63	HYG	HRE	V..N
07-M011	20	2005-12-05 07:59:56	38.75	HYG	HRE	V..N
07-M011	20	2005-12-05 08:09:56	38.75	HYG	HRE	V..N
07-M011	20	2005-12-05 08:19:56	38.69	HYG	HRE	V..N
07-M011	20	2005-12-05 08:29:56	38.5	HYG	HRE	V..N
07-M011	20	2005-12-05 08:39:56	38.88	HYG	HRE	V..N
07-M011	20	2005-12-05 08:49:56	40.31	HYG	HRE	V..N
07-M011	20	2005-12-05 08:59:56	40.19	HYG	HRE	V..N
07-M011	20	2005-12-05 09:09:56	39.88	HYG	HRE	V..N
07-M011	20	2005-12-05 09:19:56	39.19	HYG	HRE	V..N
07-M011	20	2005-12-05 09:29:56	37.75	HYG	HRE	V..N
07-M011	20	2005-12-05 09:39:56	37.75	HYG	HRE	V..N
07-M011	20	2005-12-05 09:49:56	38.06	HYG	HRE	V..N
07-M011	20	2005-12-05 09:59:56	36.06	HYG	HRE	V..N
07-M011	20	2005-12-05 10:09:56	35.44	HYG	HRE	V..N
07-M011	20	2005-12-05 10:19:56	35.44	HYG	HRE	V..N
07-M011	20	2005-12-05 10:29:56	36.63	HYG	HRE	V..N
07-M011	20	2005-12-05 10:39:56	37.75	HYG	HRE	V..N
07-M011	20	2005-12-05 10:49:56	38.25	HYG	HRE	V..N
07-M011	20	2005-12-05 10:59:56	38.25	HYG	HRE	V..N
07-M011	20	2005-12-05 11:09:56	38.31	HYG	HRE	V..N
07-M011	20	2005-12-05 11:19:56	38.38	HYG	HRE	V..N
07-M011	20	2005-12-05 11:29:56	38.44	HYG	HRE	V..N
07-M011	20	2005-12-05 11:39:56	39	HYG	HRE	V..N
07-M011	20	2005-12-05 11:49:56	39.38	HYG	HRE	V..N
07-M011	20	2005-12-05 11:59:56	39.69	HYG	HRE	V..N
07-M011	20	2005-12-05 12:09:56	39.81	HYG	HRE	V..N
07-M011	20	2005-12-05 12:19:56	39.75	HYG	HRE	V..N
07-M011	20	2005-12-05 12:29:56	40.63	HYG	HRE	V..N
07-M011	20	2005-12-05 12:39:56	40.94	HYG	HRE	V..N
07-M011	20	2005-12-05 12:49:56	41.38	HYG	HRE	V..N
07-M011	20	2005-12-05 12:59:56	42	HYG	HRE	V..N
07-M011	20	2005-12-05 13:09:56	42.94	HYG	HRE	V..N
07-M011	20	2005-12-05 13:19:56	46.5	HYG	HRE	V..N
07-M011	20	2005-12-05 13:29:56	47.13	HYG	HRE	V..N
07-M011	20	2005-12-05 13:39:56	48.56	HYG	HRE	V..N
07-M011	20	2005-12-05 13:49:56	47.81	HYG	HRE	V..N
07-M011	20	2005-12-05 13:59:56	45.63	HYG	HRE	V..N
07-M011	20	2005-12-05 14:09:56	45.63	HYG	HRE	V..N
07-M012	11	2005-05-25 12:50:10	60.6	QTR	HRE	V..N
07-M012	11	2005-05-25 13:00:10	58	QTR	HRE	V..N
07-M012	11	2005-05-25 13:10:10	56.9	QTR	HRE	V..N
07-M012	11	2005-05-25 13:20:10	55.5	QTR	HRE	V..N
07-M012	11	2005-05-25 13:30:10	57.5	QTR	HRE	V..N
07-M012	11	2005-05-25 13:40:10	57.7	QTR	HRE	V..N
07-M012	11	2005-05-25 13:50:10	55.2	QTR	HRE	V..N
07-M012	11	2005-05-25 14:00:10	55	QTR	HRE	V..N
07-M012	11	2005-05-25 14:10:10	55	QTR	HRE	V..N
07-M012	11	2005-05-25 14:20:10	54.6	QTR	HRE	V..N
07-M012	11	2005-05-25 14:30:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-25 14:40:10	54.3	QTR	HRE	V..N
07-M012	11	2005-05-25 14:50:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-25 15:00:10	51.5	QTR	HRE	V..N
07-M012	11	2005-05-25 15:10:10	53	QTR	HRE	V..N
07-M012	11	2005-05-25 15:20:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-25 15:30:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-25 15:40:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-25 15:50:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-25 16:00:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-25 16:10:10	52.4	QTR	HRE	V..N
07-M012	11	2005-05-25 16:20:10	50.6	QTR	HRE	V..N
07-M012	11	2005-05-25 16:30:10	51.4	QTR	HRE	V..N
07-M012	11	2005-05-25 16:40:10	52.1	QTR	HRE	V..N
07-M012	11	2005-05-25 16:50:10	52.5	QTR	HRE	V..N
07-M012	11	2005-05-25 17:00:10	52.7	QTR	HRE	V..N
07-M012	11	2005-05-25 17:10:10	52.7	QTR	HRE	V..N
07-M012	11	2005-05-25 17:20:10	52.7	QTR	HRE	V..N
07-M012	11	2005-05-25 17:30:10	52.7	QTR	HRE	V..N
07-M012	11	2005-05-25 17:40:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-25 17:50:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-25 18:00:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 18:10:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 18:20:10	53	QTR	HRE	V..N
07-M012	11	2005-05-25 18:30:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-25 18:40:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-25 18:50:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-25 19:00:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-25 19:10:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-25 19:20:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-25 19:30:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-25 19:40:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-25 19:50:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-25 20:00:10	53	QTR	HRE	V..N
07-M012	11	2005-05-25 20:10:10	53	QTR	HRE	V..N
07-M012	11	2005-05-25 20:20:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 20:30:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 20:40:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 20:50:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 21:00:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-25 21:10:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-25 21:20:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-25 21:30:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 21:40:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 21:50:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 22:00:10	53	QTR	HRE	V..N
07-M012	11	2005-05-25 22:10:10	53	QTR	HRE	V..N
07-M012	11	2005-05-25 22:20:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-25 22:30:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-25 22:40:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-25 22:50:10	53	QTR	HRE	V..N
07-M012	11	2005-05-25 23:00:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 23:10:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 23:20:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 23:30:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-25 23:40:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-25 23:50:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-26 00:00:10	53.3	QTR	HRE	V..N
07-M012	11	2005-05-26 00:10:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-26 00:20:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-26 00:30:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-26 00:40:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-26 00:50:10	53.1	QTR	HRE	V..N
07-M012	11	2005-05-26 01:00:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-26 01:10:10	53.3	QTR	HRE	V..N
07-M012	11	2005-05-26 01:20:10	53.4	QTR	HRE	V..N
07-M012	11	2005-05-26 01:30:10	53.4	QTR	HRE	V..N
07-M012	11	2005-05-26 01:40:10	53.4	QTR	HRE	V..N
07-M012	11	2005-05-26 01:50:10	53.4	QTR	HRE	V..N
07-M012	11	2005-05-26 02:00:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-26 02:10:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-26 02:20:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 02:30:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 02:40:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 02:50:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 03:00:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 03:10:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-26 03:20:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-26 03:30:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 03:40:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 03:50:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 04:00:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 04:10:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 04:20:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 04:30:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 04:40:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-26 04:50:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-26 05:00:10	53.4	QTR	HRE	V..N
07-M012	11	2005-05-26 05:10:10	53.4	QTR	HRE	V..N
07-M012	11	2005-05-26 05:20:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-26 05:30:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 05:40:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 05:50:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-26 06:00:10	54.1	QTR	HRE	V..N
07-M012	11	2005-05-26 06:10:10	54.3	QTR	HRE	V..N
07-M012	11	2005-05-26 06:20:10	54.4	QTR	HRE	V..N
07-M012	11	2005-05-26 06:30:10	54.4	QTR	HRE	V..N
07-M012	11	2005-05-26 06:40:10	54.4	QTR	HRE	V..N
07-M012	11	2005-05-26 06:50:10	54.3	QTR	HRE	V..N
07-M012	11	2005-05-26 07:00:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-26 07:10:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-26 07:20:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-26 07:30:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-26 07:40:10	54.1	QTR	HRE	V..N
07-M012	11	2005-05-26 07:50:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-26 08:00:10	54.3	QTR	HRE	V..N
07-M012	11	2005-05-26 08:10:10	54.4	QTR	HRE	V..N
07-M012	11	2005-05-26 08:20:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-26 08:30:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-26 08:40:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-26 08:50:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-26 09:00:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-26 09:10:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-26 09:20:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-26 09:30:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-26 09:40:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-26 09:50:10	54.7	QTR	HRE	V..N
07-M012	11	2005-05-26 10:00:10	54.7	QTR	HRE	V..N
07-M012	11	2005-05-26 10:10:10	54.6	QTR	HRE	V..N
07-M012	11	2005-05-26 10:20:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-26 10:30:10	54.4	QTR	HRE	V..N
07-M012	11	2005-05-26 10:40:10	54.4	QTR	HRE	V..N
07-M012	11	2005-05-26 10:50:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-26 11:00:10	54.3	QTR	HRE	V..N
07-M012	11	2005-05-26 11:10:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-26 11:20:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-26 11:30:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-26 11:40:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-26 11:50:10	54.1	QTR	HRE	V..N
07-M012	11	2005-05-26 12:00:10	54.1	QTR	HRE	V..N
07-M012	11	2005-05-26 12:10:10	54	QTR	HRE	V..N
07-M012	11	2005-05-26 12:20:10	54	QTR	HRE	V..N
07-M012	11	2005-05-26 12:30:10	54	QTR	HRE	V..N
07-M012	11	2005-05-26 12:40:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-26 12:50:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-26 13:00:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 13:10:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 13:20:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 13:30:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 13:40:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 13:50:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 14:00:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 14:10:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 14:20:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 14:30:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-26 14:40:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-26 14:50:10	54	QTR	HRE	V..N
07-M012	11	2005-05-26 15:00:10	54	QTR	HRE	V..N
07-M012	11	2005-05-26 15:10:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-26 15:20:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-26 15:30:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 15:40:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 15:50:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 16:00:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 16:10:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 16:20:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-26 16:30:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 16:40:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 16:50:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 17:00:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 17:10:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 17:20:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 17:30:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 17:40:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 17:50:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 18:00:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 18:10:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 18:20:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 18:30:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 18:40:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 18:50:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 19:00:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 19:10:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 19:20:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 19:30:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-26 19:40:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 19:50:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 20:00:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 20:10:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 20:20:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 20:30:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-26 20:40:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 20:50:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-26 21:00:10	53.4	QTR	HRE	V..N
07-M012	11	2005-05-26 21:10:10	53.3	QTR	HRE	V..N
07-M012	11	2005-05-26 21:20:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-26 21:30:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-26 21:40:10	53.3	QTR	HRE	V..N
07-M012	11	2005-05-26 21:50:10	53.4	QTR	HRE	V..N
07-M012	11	2005-05-26 22:00:10	53.4	QTR	HRE	V..N
07-M012	11	2005-05-26 22:10:10	53.4	QTR	HRE	V..N
07-M012	11	2005-05-26 22:20:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-26 22:30:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-26 22:40:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-26 22:50:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-26 23:00:10	54.1	QTR	HRE	V..N
07-M012	11	2005-05-26 23:10:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-26 23:20:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 23:30:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-26 23:40:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-26 23:50:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-27 00:00:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-27 00:10:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-27 00:20:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-27 00:30:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-27 00:40:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-27 00:50:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-27 01:00:10	54	QTR	HRE	V..N
07-M012	11	2005-05-27 01:10:10	54.1	QTR	HRE	V..N
07-M012	11	2005-05-27 01:20:10	54.1	QTR	HRE	V..N
07-M012	11	2005-05-27 01:30:10	54	QTR	HRE	V..N
07-M012	11	2005-05-27 01:40:10	54	QTR	HRE	V..N
07-M012	11	2005-05-27 01:50:10	54	QTR	HRE	V..N
07-M012	11	2005-05-27 02:00:10	54	QTR	HRE	V..N
07-M012	11	2005-05-27 02:10:10	54.1	QTR	HRE	V..N
07-M012	11	2005-05-27 02:20:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-27 02:30:10	54.6	QTR	HRE	V..N
07-M012	11	2005-05-27 02:40:10	55	QTR	HRE	V..N
07-M012	11	2005-05-27 02:50:10	55.5	QTR	HRE	V..N
07-M012	11	2005-05-27 03:00:10	55.8	QTR	HRE	V..N
07-M012	11	2005-05-27 03:10:10	56.2	QTR	HRE	V..N
07-M012	11	2005-05-27 03:20:10	56.6	QTR	HRE	V..N
07-M012	11	2005-05-27 03:30:10	56.6	QTR	HRE	V..N
07-M012	11	2005-05-27 03:40:10	57.2	QTR	HRE	V..N
07-M012	11	2005-05-27 03:50:10	57.1	QTR	HRE	V..N
07-M012	11	2005-05-27 04:00:10	57.4	QTR	HRE	V..N
07-M012	11	2005-05-27 04:10:10	57.6	QTR	HRE	V..N
07-M012	11	2005-05-27 04:20:10	57.5	QTR	HRE	V..N
07-M012	11	2005-05-27 04:30:10	57.2	QTR	HRE	V..N
07-M012	11	2005-05-27 04:40:10	56.5	QTR	HRE	V..N
07-M012	11	2005-05-27 04:50:10	56.5	QTR	HRE	V..N
07-M012	11	2005-05-27 05:00:10	56.7	QTR	HRE	V..N
07-M012	11	2005-05-27 05:10:10	56.6	QTR	HRE	V..N
07-M012	11	2005-05-27 05:20:10	56.4	QTR	HRE	V..N
07-M012	11	2005-05-27 05:30:10	56	QTR	HRE	V..N
07-M012	11	2005-05-27 05:40:10	56	QTR	HRE	V..N
07-M012	11	2005-05-27 05:50:10	55.6	QTR	HRE	V..N
07-M012	11	2005-05-27 06:00:10	56.1	QTR	HRE	V..N
07-M012	11	2005-05-27 06:10:10	56.3	QTR	HRE	V..N
07-M012	11	2005-05-27 06:20:10	56.6	QTR	HRE	V..N
07-M012	11	2005-05-27 06:30:10	56.6	QTR	HRE	V..N
07-M012	11	2005-05-27 06:40:10	56.6	QTR	HRE	V..N
07-M012	11	2005-05-27 06:50:10	56.5	QTR	HRE	V..N
07-M012	11	2005-05-27 07:00:10	56.4	QTR	HRE	V..N
07-M012	11	2005-05-27 07:10:10	56.4	QTR	HRE	V..N
07-M012	11	2005-05-27 07:20:10	56.4	QTR	HRE	V..N
07-M012	11	2005-05-27 07:30:10	56.3	QTR	HRE	V..N
07-M012	11	2005-05-27 07:40:10	56.2	QTR	HRE	V..N
07-M012	11	2005-05-27 07:50:10	56.2	QTR	HRE	V..N
07-M012	11	2005-05-27 08:00:10	56.1	QTR	HRE	V..N
07-M012	11	2005-05-27 08:10:10	56	QTR	HRE	V..N
07-M012	11	2005-05-27 08:20:10	55.9	QTR	HRE	V..N
07-M012	11	2005-05-27 08:30:10	56.1	QTR	HRE	V..N
07-M012	11	2005-05-27 08:40:10	56.1	QTR	HRE	V..N
07-M012	11	2005-05-27 08:50:10	56	QTR	HRE	V..N
07-M012	11	2005-05-27 09:00:10	55.9	QTR	HRE	V..N
07-M012	11	2005-05-27 09:10:10	55.9	QTR	HRE	V..N
07-M012	11	2005-05-27 09:20:10	55.7	QTR	HRE	V..N
07-M012	11	2005-05-27 09:30:10	55.6	QTR	HRE	V..N
07-M012	11	2005-05-27 09:40:10	55.5	QTR	HRE	V..N
07-M012	11	2005-05-27 09:50:10	55.4	QTR	HRE	V..N
07-M012	11	2005-05-27 10:00:10	55.4	QTR	HRE	V..N
07-M012	11	2005-05-27 10:10:10	55.4	QTR	HRE	V..N
07-M012	11	2005-05-27 10:20:10	55.3	QTR	HRE	V..N
07-M012	11	2005-05-27 10:30:10	55.3	QTR	HRE	V..N
07-M012	11	2005-05-27 10:40:10	55.2	QTR	HRE	V..N
07-M012	11	2005-05-27 10:50:10	55.2	QTR	HRE	V..N
07-M012	11	2005-05-27 11:00:10	55.2	QTR	HRE	V..N
07-M012	11	2005-05-27 11:10:10	55.2	QTR	HRE	V..N
07-M012	11	2005-05-27 11:20:10	55.2	QTR	HRE	V..N
07-M012	11	2005-05-27 11:30:10	55.1	QTR	HRE	V..N
07-M012	11	2005-05-27 11:40:10	55.1	QTR	HRE	V..N
07-M012	11	2005-05-27 11:50:10	55.1	QTR	HRE	V..N
07-M012	11	2005-05-27 12:00:10	55.1	QTR	HRE	V..N
07-M012	11	2005-05-27 12:10:10	55.1	QTR	HRE	V..N
07-M012	11	2005-05-27 12:20:10	55	QTR	HRE	V..N
07-M012	11	2005-05-27 12:30:10	55	QTR	HRE	V..N
07-M012	11	2005-05-27 12:40:10	55	QTR	HRE	V..N
07-M012	11	2005-05-27 12:50:10	55	QTR	HRE	V..N
07-M012	11	2005-05-27 13:00:10	55.1	QTR	HRE	V..N
07-M012	11	2005-05-27 13:10:10	55.1	QTR	HRE	V..N
07-M012	11	2005-05-27 13:20:10	55.1	QTR	HRE	V..N
07-M012	11	2005-05-27 13:30:10	55.2	QTR	HRE	V..N
07-M012	11	2005-05-27 13:40:10	55.3	QTR	HRE	V..N
07-M012	11	2005-05-27 13:50:10	55.4	QTR	HRE	V..N
07-M012	11	2005-05-27 14:00:10	55.5	QTR	HRE	V..N
07-M012	11	2005-05-27 14:10:10	55.6	QTR	HRE	V..N
07-M012	11	2005-05-27 14:20:10	55.6	QTR	HRE	V..N
07-M012	11	2005-05-27 14:30:10	55.7	QTR	HRE	V..N
07-M012	11	2005-05-27 14:40:10	55.8	QTR	HRE	V..N
07-M012	11	2005-05-27 14:50:10	55.8	QTR	HRE	V..N
07-M012	11	2005-05-27 15:00:10	55.8	QTR	HRE	V..N
07-M012	11	2005-05-27 15:10:10	55.8	QTR	HRE	V..N
07-M012	11	2005-05-27 15:20:10	55.7	QTR	HRE	V..N
07-M012	11	2005-05-27 15:30:10	55.6	QTR	HRE	V..N
07-M012	11	2005-05-27 15:40:10	55.5	QTR	HRE	V..N
07-M012	11	2005-05-27 15:50:10	55.5	QTR	HRE	V..N
07-M012	11	2005-05-27 16:00:10	55.4	QTR	HRE	V..N
07-M012	11	2005-05-27 16:10:10	55.4	QTR	HRE	V..N
07-M012	11	2005-05-27 16:20:10	55.3	QTR	HRE	V..N
07-M012	11	2005-05-27 16:30:10	55.2	QTR	HRE	V..N
07-M012	11	2005-05-27 16:40:10	55.1	QTR	HRE	V..N
07-M012	11	2005-05-27 16:50:10	55.1	QTR	HRE	V..N
07-M012	11	2005-05-27 17:00:10	55	QTR	HRE	V..N
07-M012	11	2005-05-27 17:10:10	55	QTR	HRE	V..N
07-M012	11	2005-05-27 17:20:10	55	QTR	HRE	V..N
07-M012	11	2005-05-27 17:30:10	55	QTR	HRE	V..N
07-M012	11	2005-05-27 17:40:10	54.9	QTR	HRE	V..N
07-M012	11	2005-05-27 17:50:10	54.9	QTR	HRE	V..N
07-M012	11	2005-05-27 18:00:10	54.9	QTR	HRE	V..N
07-M012	11	2005-05-27 18:10:10	54.9	QTR	HRE	V..N
07-M012	11	2005-05-27 18:20:10	54.9	QTR	HRE	V..N
07-M012	11	2005-05-27 18:30:10	54.9	QTR	HRE	V..N
07-M012	11	2005-05-27 18:40:10	54.9	QTR	HRE	V..N
07-M012	11	2005-05-27 18:50:10	54.8	QTR	HRE	V..N
07-M012	11	2005-05-27 19:00:10	54.8	QTR	HRE	V..N
07-M012	11	2005-05-27 19:10:10	54.8	QTR	HRE	V..N
07-M012	11	2005-05-27 19:20:10	54.8	QTR	HRE	V..N
07-M012	11	2005-05-27 19:30:10	54.8	QTR	HRE	V..N
07-M012	11	2005-05-27 19:40:10	54.8	QTR	HRE	V..N
07-M012	11	2005-05-27 19:50:10	54.8	QTR	HRE	V..N
07-M012	11	2005-05-27 20:00:10	54.8	QTR	HRE	V..N
07-M012	11	2005-05-27 20:10:10	54.8	QTR	HRE	V..N
07-M012	11	2005-05-27 20:20:10	54.8	QTR	HRE	V..N
07-M012	11	2005-05-27 20:30:10	54.7	QTR	HRE	V..N
07-M012	11	2005-05-27 20:40:10	54.7	QTR	HRE	V..N
07-M012	11	2005-05-27 20:50:10	54.7	QTR	HRE	V..N
07-M012	11	2005-05-27 21:00:10	54.6	QTR	HRE	V..N
07-M012	11	2005-05-27 21:10:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-27 21:20:10	54.4	QTR	HRE	V..N
07-M012	11	2005-05-27 21:30:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-27 21:40:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-27 21:50:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-27 22:00:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-27 22:10:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-27 22:20:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-27 22:30:10	53.4	QTR	HRE	V..N
07-M012	11	2005-05-27 22:40:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-27 22:50:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-27 23:00:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-27 23:10:10	52.7	QTR	HRE	V..N
07-M012	11	2005-05-27 23:20:10	52.2	QTR	HRE	V..N
07-M012	11	2005-05-27 23:30:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-27 23:40:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-27 23:50:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-28 00:00:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-28 00:10:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-28 00:20:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-28 00:30:10	53.3	QTR	HRE	V..N
07-M012	11	2005-05-28 00:40:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-28 00:50:10	53.9	QTR	HRE	V..N
07-M012	11	2005-05-28 01:00:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-28 01:10:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-28 01:20:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-28 01:30:10	53	QTR	HRE	V..N
07-M012	11	2005-05-28 01:40:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-28 01:50:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-28 02:00:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 02:10:10	52.4	QTR	HRE	V..N
07-M012	11	2005-05-28 02:20:10	52.3	QTR	HRE	V..N
07-M012	11	2005-05-28 02:30:10	52.4	QTR	HRE	V..N
07-M012	11	2005-05-28 02:40:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 02:50:10	52.5	QTR	HRE	V..N
07-M012	11	2005-05-28 03:00:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 03:10:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 03:20:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 03:30:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 03:40:10	52.5	QTR	HRE	V..N
07-M012	11	2005-05-28 03:50:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 04:00:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-28 04:10:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-28 04:20:10	53.3	QTR	HRE	V..N
07-M012	11	2005-05-28 04:30:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-28 04:40:10	54	QTR	HRE	V..N
07-M012	11	2005-05-28 04:50:10	54.3	QTR	HRE	V..N
07-M012	11	2005-05-28 05:00:10	54.3	QTR	HRE	V..N
07-M012	11	2005-05-28 05:10:10	54.4	QTR	HRE	V..N
07-M012	11	2005-05-28 05:20:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-28 05:30:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-28 05:40:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-28 05:50:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-28 06:00:10	54.5	QTR	HRE	V..N
07-M012	11	2005-05-28 06:10:10	54.3	QTR	HRE	V..N
07-M012	11	2005-05-28 06:20:10	54.4	QTR	HRE	V..N
07-M012	11	2005-05-28 06:30:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-28 06:40:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-28 06:50:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-28 07:00:10	54.2	QTR	HRE	V..N
07-M012	11	2005-05-28 07:10:10	54.4	QTR	HRE	V..N
07-M012	11	2005-05-28 07:20:10	54.7	QTR	HRE	V..N
07-M012	11	2005-05-28 07:30:10	54.7	QTR	HRE	V..N
07-M012	11	2005-05-28 07:40:10	55	QTR	HRE	V..N
07-M012	11	2005-05-28 07:50:10	55	QTR	HRE	V..N
07-M012	11	2005-05-28 08:00:10	55.1	QTR	HRE	V..N
07-M012	11	2005-05-28 08:10:10	51.7	QTR	HRE	V..N
07-M012	11	2005-05-28 08:20:10	52	QTR	HRE	V..N
07-M012	11	2005-05-28 08:30:10	53.3	QTR	HRE	V..N
07-M012	11	2005-05-28 08:40:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-28 08:50:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-28 09:00:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-28 09:10:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-28 09:20:10	53.6	QTR	HRE	V..N
07-M012	11	2005-05-28 09:30:10	53.8	QTR	HRE	V..N
07-M012	11	2005-05-28 09:40:10	53.7	QTR	HRE	V..N
07-M012	11	2005-05-28 09:50:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-28 10:00:10	53.5	QTR	HRE	V..N
07-M012	11	2005-05-28 10:10:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-28 10:20:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-28 10:30:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-28 10:40:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-28 10:50:10	52.5	QTR	HRE	V..N
07-M012	11	2005-05-28 11:00:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-28 11:10:10	53.2	QTR	HRE	V..N
07-M012	11	2005-05-28 11:20:10	53	QTR	HRE	V..N
07-M012	11	2005-05-28 11:30:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-28 11:40:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-28 11:50:10	52.7	QTR	HRE	V..N
07-M012	11	2005-05-28 12:00:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 12:10:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 12:20:10	52.5	QTR	HRE	V..N
07-M012	11	2005-05-28 12:30:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 12:40:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 12:50:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-28 13:00:10	52.5	QTR	HRE	V..N
07-M012	11	2005-05-28 13:10:10	52.4	QTR	HRE	V..N
07-M012	11	2005-05-28 13:20:10	52.4	QTR	HRE	V..N
07-M012	11	2005-05-28 13:30:10	52.4	QTR	HRE	V..N
07-M012	11	2005-05-28 13:40:10	52.3	QTR	HRE	V..N
07-M012	11	2005-05-28 13:50:10	52.2	QTR	HRE	V..N
07-M012	11	2005-05-28 14:00:10	52.1	QTR	HRE	V..N
07-M012	11	2005-05-28 14:10:10	52	QTR	HRE	V..N
07-M012	11	2005-05-28 14:20:10	51.8	QTR	HRE	V..N
07-M012	11	2005-05-28 14:30:10	51.7	QTR	HRE	V..N
07-M012	11	2005-05-28 14:40:10	51.7	QTR	HRE	V..N
07-M012	11	2005-05-28 14:50:10	51.8	QTR	HRE	V..N
07-M012	11	2005-05-28 15:00:10	51.6	QTR	HRE	V..N
07-M012	11	2005-05-28 15:10:10	51.4	QTR	HRE	V..N
07-M012	11	2005-05-28 15:20:10	51.5	QTR	HRE	V..N
07-M012	11	2005-05-28 15:30:10	51.4	QTR	HRE	V..N
07-M012	11	2005-05-28 15:40:10	51.3	QTR	HRE	V..N
07-M012	11	2005-05-28 15:50:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-28 16:00:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-28 16:10:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-28 16:20:10	51	QTR	HRE	V..N
07-M012	11	2005-05-28 16:30:10	51	QTR	HRE	V..N
07-M012	11	2005-05-28 16:40:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-28 16:50:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-28 17:00:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-28 17:10:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-28 17:20:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-28 17:30:10	50.6	QTR	HRE	V..N
07-M012	11	2005-05-28 17:40:10	50.5	QTR	HRE	V..N
07-M012	11	2005-05-28 17:50:10	50.5	QTR	HRE	V..N
07-M012	11	2005-05-28 18:00:10	50.5	QTR	HRE	V..N
07-M012	11	2005-05-28 18:10:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-28 18:20:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-28 18:30:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-28 18:40:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-28 18:50:10	50.3	QTR	HRE	V..N
07-M012	11	2005-05-28 19:00:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-28 19:10:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-28 19:20:10	50.5	QTR	HRE	V..N
07-M012	11	2005-05-28 19:30:10	50.3	QTR	HRE	V..N
07-M012	11	2005-05-28 19:40:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-28 19:50:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-28 20:00:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-28 20:10:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-28 20:20:10	49.5	QTR	HRE	V..N
07-M012	11	2005-05-28 20:30:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-28 20:40:10	49.3	QTR	HRE	V..N
07-M012	11	2005-05-28 20:50:10	49.3	QTR	HRE	V..N
07-M012	11	2005-05-28 21:00:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-28 21:10:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-28 21:20:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-28 21:30:10	49.1	QTR	HRE	V..N
07-M012	11	2005-05-28 21:40:10	49.1	QTR	HRE	V..N
07-M012	11	2005-05-28 21:50:10	49.1	QTR	HRE	V..N
07-M012	11	2005-05-28 22:00:10	49.1	QTR	HRE	V..N
07-M012	11	2005-05-28 22:10:10	49	QTR	HRE	V..N
07-M012	11	2005-05-28 22:20:10	48.9	QTR	HRE	V..N
07-M012	11	2005-05-28 22:30:10	49	QTR	HRE	V..N
07-M012	11	2005-05-28 22:40:10	49.1	QTR	HRE	V..N
07-M012	11	2005-05-28 22:50:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-28 23:00:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-28 23:10:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-28 23:20:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-28 23:30:10	49.1	QTR	HRE	V..N
07-M012	11	2005-05-28 23:40:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-28 23:50:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-29 00:00:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 00:10:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 00:20:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 00:30:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 00:40:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 00:50:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-29 01:00:10	50	QTR	HRE	V..N
07-M012	11	2005-05-29 01:10:10	50.1	QTR	HRE	V..N
07-M012	11	2005-05-29 01:20:10	50.1	QTR	HRE	V..N
07-M012	11	2005-05-29 01:30:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-29 01:40:10	50.3	QTR	HRE	V..N
07-M012	11	2005-05-29 01:50:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-29 02:00:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-29 02:10:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-29 02:20:10	50.3	QTR	HRE	V..N
07-M012	11	2005-05-29 02:30:10	50.3	QTR	HRE	V..N
07-M012	11	2005-05-29 02:40:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-29 02:50:10	50.1	QTR	HRE	V..N
07-M012	11	2005-05-29 03:00:10	50	QTR	HRE	V..N
07-M012	11	2005-05-29 03:10:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-29 03:20:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-29 03:30:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 03:40:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-29 03:50:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-29 04:00:10	50.5	QTR	HRE	V..N
07-M012	11	2005-05-29 04:10:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-29 04:20:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-29 04:30:10	51	QTR	HRE	V..N
07-M012	11	2005-05-29 04:40:10	51	QTR	HRE	V..N
07-M012	11	2005-05-29 04:50:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-29 05:00:10	51	QTR	HRE	V..N
07-M012	11	2005-05-29 05:10:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-29 05:20:10	51	QTR	HRE	V..N
07-M012	11	2005-05-29 05:30:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-29 05:40:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-29 05:50:10	51	QTR	HRE	V..N
07-M012	11	2005-05-29 06:00:10	51.3	QTR	HRE	V..N
07-M012	11	2005-05-29 06:10:10	51.8	QTR	HRE	V..N
07-M012	11	2005-05-29 06:20:10	52	QTR	HRE	V..N
07-M012	11	2005-05-29 06:30:10	52	QTR	HRE	V..N
07-M012	11	2005-05-29 06:40:10	51.9	QTR	HRE	V..N
07-M012	11	2005-05-29 06:50:10	52	QTR	HRE	V..N
07-M012	11	2005-05-29 07:00:10	52	QTR	HRE	V..N
07-M012	11	2005-05-29 07:10:10	52.2	QTR	HRE	V..N
07-M012	11	2005-05-29 07:20:10	52.1	QTR	HRE	V..N
07-M012	11	2005-05-29 07:30:10	51.7	QTR	HRE	V..N
07-M012	11	2005-05-29 07:40:10	51.5	QTR	HRE	V..N
07-M012	11	2005-05-29 07:50:10	51.3	QTR	HRE	V..N
07-M012	11	2005-05-29 08:00:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-29 08:10:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-29 08:20:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-29 08:30:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-29 08:40:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-29 08:50:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-29 09:00:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-29 09:10:10	51	QTR	HRE	V..N
07-M012	11	2005-05-29 09:20:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-29 09:30:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-29 09:40:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-29 09:50:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-29 10:00:10	51	QTR	HRE	V..N
07-M012	11	2005-05-29 10:10:10	50.6	QTR	HRE	V..N
07-M012	11	2005-05-29 10:20:10	50.6	QTR	HRE	V..N
07-M012	11	2005-05-29 10:30:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-29 10:40:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-29 10:50:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-29 11:00:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 11:10:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 11:20:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 11:30:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-29 11:40:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-29 11:50:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-29 12:00:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-29 12:10:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-29 12:20:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-29 12:30:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-29 12:40:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-29 12:50:10	49.3	QTR	HRE	V..N
07-M012	11	2005-05-29 13:00:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-29 13:10:10	49.5	QTR	HRE	V..N
07-M012	11	2005-05-29 13:20:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-29 13:30:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-29 13:40:10	49.5	QTR	HRE	V..N
07-M012	11	2005-05-29 13:50:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-29 14:00:10	49.5	QTR	HRE	V..N
07-M012	11	2005-05-29 14:10:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 14:20:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 14:30:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 14:40:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 14:50:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 15:00:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 15:10:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 15:20:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-29 15:30:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-29 15:40:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 15:50:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 16:00:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 16:10:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 16:20:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 16:30:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 16:40:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 16:50:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 17:00:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 17:10:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 17:20:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 17:30:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 17:40:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 17:50:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 18:00:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 18:10:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 18:20:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 18:30:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 18:40:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 18:50:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 19:00:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 19:10:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 19:20:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 19:30:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 19:40:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-29 19:50:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 20:00:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 20:10:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 20:20:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 20:30:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 20:40:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 20:50:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 21:00:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 21:10:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 21:20:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 21:30:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 21:40:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 21:50:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 22:00:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 22:10:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 22:20:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 22:30:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 22:40:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 22:50:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 23:00:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 23:10:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-29 23:20:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-29 23:30:10	50.3	QTR	HRE	V..N
07-M012	11	2005-05-29 23:40:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-29 23:50:10	50.6	QTR	HRE	V..N
07-M012	11	2005-05-30 00:00:10	50.6	QTR	HRE	V..N
07-M012	11	2005-05-30 00:10:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-30 00:20:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-30 00:30:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-30 00:40:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-30 00:50:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-30 01:00:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-30 01:10:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-30 01:20:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-30 01:30:10	51	QTR	HRE	V..N
07-M012	11	2005-05-30 01:40:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-30 01:50:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-30 02:00:10	51.4	QTR	HRE	V..N
07-M012	11	2005-05-30 02:10:10	51.4	QTR	HRE	V..N
07-M012	11	2005-05-30 02:20:10	51.3	QTR	HRE	V..N
07-M012	11	2005-05-30 02:30:10	51.3	QTR	HRE	V..N
07-M012	11	2005-05-30 02:40:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-30 02:50:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-30 03:00:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-30 03:10:10	51.3	QTR	HRE	V..N
07-M012	11	2005-05-30 03:20:10	51.8	QTR	HRE	V..N
07-M012	11	2005-05-30 03:30:10	52.3	QTR	HRE	V..N
07-M012	11	2005-05-30 03:40:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-30 03:50:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-30 04:00:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-30 04:10:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-30 04:20:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-30 04:30:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-30 04:40:10	52.9	QTR	HRE	V..N
07-M012	11	2005-05-30 04:50:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-30 05:00:10	52.8	QTR	HRE	V..N
07-M012	11	2005-05-30 05:10:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-30 05:20:10	52.4	QTR	HRE	V..N
07-M012	11	2005-05-30 05:30:10	52.3	QTR	HRE	V..N
07-M012	11	2005-05-30 05:40:10	52.2	QTR	HRE	V..N
07-M012	11	2005-05-30 05:50:10	52.1	QTR	HRE	V..N
07-M012	11	2005-05-30 06:00:10	51.9	QTR	HRE	V..N
07-M012	11	2005-05-30 06:10:10	51.9	QTR	HRE	V..N
07-M012	11	2005-05-30 06:20:10	51.8	QTR	HRE	V..N
07-M012	11	2005-05-30 06:30:10	51.8	QTR	HRE	V..N
07-M012	11	2005-05-30 06:40:10	51.8	QTR	HRE	V..N
07-M012	11	2005-05-30 06:50:10	52	QTR	HRE	V..N
07-M012	11	2005-05-30 07:00:10	52.2	QTR	HRE	V..N
07-M012	11	2005-05-30 07:10:10	52.6	QTR	HRE	V..N
07-M012	11	2005-05-30 07:20:10	52.7	QTR	HRE	V..N
07-M012	11	2005-05-30 07:30:10	52.5	QTR	HRE	V..N
07-M012	11	2005-05-30 07:40:10	52.4	QTR	HRE	V..N
07-M012	11	2005-05-30 07:50:10	52.4	QTR	HRE	V..N
07-M012	11	2005-05-30 08:00:10	52.3	QTR	HRE	V..N
07-M012	11	2005-05-30 08:10:10	52.3	QTR	HRE	V..N
07-M012	11	2005-05-30 08:20:10	52.2	QTR	HRE	V..N
07-M012	11	2005-05-30 08:30:10	52.2	QTR	HRE	V..N
07-M012	11	2005-05-30 08:40:10	52.3	QTR	HRE	V..N
07-M012	11	2005-05-30 08:50:10	52.3	QTR	HRE	V..N
07-M012	11	2005-05-30 09:00:10	52.2	QTR	HRE	V..N
07-M012	11	2005-05-30 09:10:10	52.1	QTR	HRE	V..N
07-M012	11	2005-05-30 09:20:10	52.1	QTR	HRE	V..N
07-M012	11	2005-05-30 09:30:10	52.2	QTR	HRE	V..N
07-M012	11	2005-05-30 09:40:10	52.2	QTR	HRE	V..N
07-M012	11	2005-05-30 09:50:10	52.4	QTR	HRE	V..N
07-M012	11	2005-05-30 10:00:10	52.2	QTR	HRE	V..N
07-M012	11	2005-05-30 10:10:10	51.9	QTR	HRE	V..N
07-M012	11	2005-05-30 10:20:10	51.8	QTR	HRE	V..N
07-M012	11	2005-05-30 10:30:10	51.6	QTR	HRE	V..N
07-M012	11	2005-05-30 10:40:10	51.5	QTR	HRE	V..N
07-M012	11	2005-05-30 10:50:10	51.4	QTR	HRE	V..N
07-M012	11	2005-05-30 11:00:10	51.4	QTR	HRE	V..N
07-M012	11	2005-05-30 11:10:10	51.4	QTR	HRE	V..N
07-M012	11	2005-05-30 11:20:10	51.3	QTR	HRE	V..N
07-M012	11	2005-05-30 11:30:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-30 11:40:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-30 11:50:10	51	QTR	HRE	V..N
07-M012	11	2005-05-30 12:00:10	51	QTR	HRE	V..N
07-M012	11	2005-05-30 12:10:10	51	QTR	HRE	V..N
07-M012	11	2005-05-30 12:20:10	51	QTR	HRE	V..N
07-M012	11	2005-05-30 12:30:10	51	QTR	HRE	V..N
07-M012	11	2005-05-30 12:40:10	51	QTR	HRE	V..N
07-M012	11	2005-05-30 12:50:10	51	QTR	HRE	V..N
07-M012	11	2005-05-30 13:00:10	51	QTR	HRE	V..N
07-M012	11	2005-05-30 13:10:10	51	QTR	HRE	V..N
07-M012	11	2005-05-30 13:20:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-30 13:30:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-30 13:40:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-30 13:50:10	50.6	QTR	HRE	V..N
07-M012	11	2005-05-30 14:00:10	50.1	QTR	HRE	V..N
07-M012	11	2005-05-30 14:10:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-30 14:20:10	48.9	QTR	HRE	V..N
07-M012	11	2005-05-30 14:30:10	48.6	QTR	HRE	V..N
07-M012	11	2005-05-30 14:40:10	48.5	QTR	HRE	V..N
07-M012	11	2005-05-30 14:50:10	48.4	QTR	HRE	V..N
07-M012	11	2005-05-30 15:00:10	48.3	QTR	HRE	V..N
07-M012	11	2005-05-30 15:10:10	48.3	QTR	HRE	V..N
07-M012	11	2005-05-30 15:20:10	48.3	QTR	HRE	V..N
07-M012	11	2005-05-30 15:30:10	48.8	QTR	HRE	V..N
07-M012	11	2005-05-30 15:40:10	49	QTR	HRE	V..N
07-M012	11	2005-05-30 15:50:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-30 16:00:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-30 16:10:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-30 16:20:10	49.3	QTR	HRE	V..N
07-M012	11	2005-05-30 16:30:10	49.3	QTR	HRE	V..N
07-M012	11	2005-05-30 16:40:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-30 16:50:10	49.1	QTR	HRE	V..N
07-M012	11	2005-05-30 17:00:10	49	QTR	HRE	V..N
07-M012	11	2005-05-30 17:10:10	48.9	QTR	HRE	V..N
07-M012	11	2005-05-30 17:20:10	48.9	QTR	HRE	V..N
07-M012	11	2005-05-30 17:30:10	48.8	QTR	HRE	V..N
07-M012	11	2005-05-30 17:40:10	48.7	QTR	HRE	V..N
07-M012	11	2005-05-30 17:50:10	48.6	QTR	HRE	V..N
07-M012	11	2005-05-30 18:00:10	48.5	QTR	HRE	V..N
07-M012	11	2005-05-30 18:10:10	48.5	QTR	HRE	V..N
07-M012	11	2005-05-30 18:20:10	48.4	QTR	HRE	V..N
07-M012	11	2005-05-30 18:30:10	48.3	QTR	HRE	V..N
07-M012	11	2005-05-30 18:40:10	48.3	QTR	HRE	V..N
07-M012	11	2005-05-30 18:50:10	48.3	QTR	HRE	V..N
07-M012	11	2005-05-30 19:00:10	48.2	QTR	HRE	V..N
07-M012	11	2005-05-30 19:10:10	48.4	QTR	HRE	V..N
07-M012	11	2005-05-30 19:20:10	48.5	QTR	HRE	V..N
07-M012	11	2005-05-30 19:30:10	48.4	QTR	HRE	V..N
07-M012	11	2005-05-30 19:40:10	48.5	QTR	HRE	V..N
07-M012	11	2005-05-30 19:50:10	48.6	QTR	HRE	V..N
07-M012	11	2005-05-30 20:00:10	48.7	QTR	HRE	V..N
07-M012	11	2005-05-30 20:10:10	48.8	QTR	HRE	V..N
07-M012	11	2005-05-30 20:20:10	48.8	QTR	HRE	V..N
07-M012	11	2005-05-30 20:30:10	48.8	QTR	HRE	V..N
07-M012	11	2005-05-30 20:40:10	48.8	QTR	HRE	V..N
07-M012	11	2005-05-30 20:50:10	48.7	QTR	HRE	V..N
07-M012	11	2005-05-30 21:00:10	48.6	QTR	HRE	V..N
07-M012	11	2005-05-30 21:10:10	48.5	QTR	HRE	V..N
07-M012	11	2005-05-30 21:20:10	48.4	QTR	HRE	V..N
07-M012	11	2005-05-30 21:30:10	48.3	QTR	HRE	V..N
07-M012	11	2005-05-30 21:40:10	48.2	QTR	HRE	V..N
07-M012	11	2005-05-30 21:50:10	48.2	QTR	HRE	V..N
07-M012	11	2005-05-30 22:00:10	48.2	QTR	HRE	V..N
07-M012	11	2005-05-30 22:10:10	48.1	QTR	HRE	V..N
07-M012	11	2005-05-30 22:20:10	48	QTR	HRE	V..N
07-M012	11	2005-05-30 22:30:10	48	QTR	HRE	V..N
07-M012	11	2005-05-30 22:40:10	47.9	QTR	HRE	V..N
07-M012	11	2005-05-30 22:50:10	47.9	QTR	HRE	V..N
07-M012	11	2005-05-30 23:00:10	47.9	QTR	HRE	V..N
07-M012	11	2005-05-30 23:10:10	47.9	QTR	HRE	V..N
07-M012	11	2005-05-30 23:20:10	47.9	QTR	HRE	V..N
07-M012	11	2005-05-30 23:30:10	48.3	QTR	HRE	V..N
07-M012	11	2005-05-30 23:40:10	48.4	QTR	HRE	V..N
07-M012	11	2005-05-30 23:50:10	48.4	QTR	HRE	V..N
07-M012	11	2005-05-31 00:00:10	48.5	QTR	HRE	V..N
07-M012	11	2005-05-31 00:10:10	48.6	QTR	HRE	V..N
07-M012	11	2005-05-31 00:20:10	48.7	QTR	HRE	V..N
07-M012	11	2005-05-31 00:30:10	48.8	QTR	HRE	V..N
07-M012	11	2005-05-31 00:40:10	48.9	QTR	HRE	V..N
07-M012	11	2005-05-31 00:50:10	49	QTR	HRE	V..N
07-M012	11	2005-05-31 01:00:10	48.9	QTR	HRE	V..N
07-M012	11	2005-05-31 01:10:10	48.8	QTR	HRE	V..N
07-M012	11	2005-05-31 01:20:10	48.7	QTR	HRE	V..N
07-M012	11	2005-05-31 01:30:10	48.2	QTR	HRE	V..N
07-M012	11	2005-05-31 01:40:10	48.5	QTR	HRE	V..N
07-M012	11	2005-05-31 01:50:10	48.6	QTR	HRE	V..N
07-M012	11	2005-05-31 02:00:10	48.7	QTR	HRE	V..N
07-M012	11	2005-05-31 02:10:10	48.9	QTR	HRE	V..N
07-M012	11	2005-05-31 02:20:10	49	QTR	HRE	V..N
07-M012	11	2005-05-31 02:30:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-31 02:40:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-31 02:50:10	50	QTR	HRE	V..N
07-M012	11	2005-05-31 03:00:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 03:10:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 03:20:10	50.1	QTR	HRE	V..N
07-M012	11	2005-05-31 03:30:10	50	QTR	HRE	V..N
07-M012	11	2005-05-31 03:40:10	50	QTR	HRE	V..N
07-M012	11	2005-05-31 03:50:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-31 04:00:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-31 04:10:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-31 04:20:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-31 04:30:10	50.1	QTR	HRE	V..N
07-M012	11	2005-05-31 04:40:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-31 04:50:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-31 05:00:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-31 05:10:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-31 05:20:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 05:30:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 05:40:10	51.3	QTR	HRE	V..N
07-M012	11	2005-05-31 05:50:10	51.3	QTR	HRE	V..N
07-M012	11	2005-05-31 06:00:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 06:10:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 06:20:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 06:30:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 06:40:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-31 06:50:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 07:00:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 07:10:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 07:20:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 07:30:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 07:40:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 07:50:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 08:00:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 08:10:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 08:20:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 08:30:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 08:40:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 08:50:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 09:00:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 09:10:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 09:20:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 09:30:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-31 09:40:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 09:50:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 10:00:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 10:10:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-31 10:20:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 10:30:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 10:40:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 10:50:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 11:00:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 11:10:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 11:20:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 11:30:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 11:40:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 11:50:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 12:00:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-31 12:10:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-31 12:20:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-31 12:30:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-31 12:40:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-31 12:50:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 13:00:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 13:10:10	51.2	QTR	HRE	V..N
07-M012	11	2005-05-31 13:20:10	51.1	QTR	HRE	V..N
07-M012	11	2005-05-31 13:30:10	51	QTR	HRE	V..N
07-M012	11	2005-05-31 13:40:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-31 13:50:10	50.9	QTR	HRE	V..N
07-M012	11	2005-05-31 14:00:10	50.8	QTR	HRE	V..N
07-M012	11	2005-05-31 14:10:10	50.7	QTR	HRE	V..N
07-M012	11	2005-05-31 14:20:10	50.5	QTR	HRE	V..N
07-M012	11	2005-05-31 14:30:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-31 14:40:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-31 14:50:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-31 15:00:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-31 15:10:10	50.5	QTR	HRE	V..N
07-M012	11	2005-05-31 15:20:10	50.5	QTR	HRE	V..N
07-M012	11	2005-05-31 15:30:10	50.5	QTR	HRE	V..N
07-M012	11	2005-05-31 15:40:10	50.6	QTR	HRE	V..N
07-M012	11	2005-05-31 15:50:10	50.5	QTR	HRE	V..N
07-M012	11	2005-05-31 16:00:10	50.4	QTR	HRE	V..N
07-M012	11	2005-05-31 16:10:10	50.3	QTR	HRE	V..N
07-M012	11	2005-05-31 16:20:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 16:30:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 16:40:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 16:50:10	50.3	QTR	HRE	V..N
07-M012	11	2005-05-31 17:00:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 17:10:10	50.1	QTR	HRE	V..N
07-M012	11	2005-05-31 17:20:10	50.1	QTR	HRE	V..N
07-M012	11	2005-05-31 17:30:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 17:40:10	50.3	QTR	HRE	V..N
07-M012	11	2005-05-31 17:50:10	50.3	QTR	HRE	V..N
07-M012	11	2005-05-31 18:00:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 18:10:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 18:20:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 18:30:10	50.3	QTR	HRE	V..N
07-M012	11	2005-05-31 18:40:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 18:50:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 19:00:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 19:10:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 19:20:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 19:30:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 19:40:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 19:50:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 20:00:10	50.2	QTR	HRE	V..N
07-M012	11	2005-05-31 20:10:10	50.1	QTR	HRE	V..N
07-M012	11	2005-05-31 20:20:10	50.1	QTR	HRE	V..N
07-M012	11	2005-05-31 20:30:10	50.1	QTR	HRE	V..N
07-M012	11	2005-05-31 20:40:10	50	QTR	HRE	V..N
07-M012	11	2005-05-31 20:50:10	49.9	QTR	HRE	V..N
07-M012	11	2005-05-31 21:00:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-31 21:10:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-31 21:20:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-31 21:30:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-31 21:40:10	49.3	QTR	HRE	V..N
07-M012	11	2005-05-31 21:50:10	49.2	QTR	HRE	V..N
07-M012	11	2005-05-31 22:00:10	49.3	QTR	HRE	V..N
07-M012	11	2005-05-31 22:10:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-31 22:20:10	49.3	QTR	HRE	V..N
07-M012	11	2005-05-31 22:30:10	49.3	QTR	HRE	V..N
07-M012	11	2005-05-31 22:40:10	49.3	QTR	HRE	V..N
07-M012	11	2005-05-31 22:50:10	49.3	QTR	HRE	V..N
07-M012	11	2005-05-31 23:00:10	49.8	QTR	HRE	V..N
07-M012	11	2005-05-31 23:10:10	49.4	QTR	HRE	V..N
07-M012	11	2005-05-31 23:20:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-31 23:30:10	49.6	QTR	HRE	V..N
07-M012	11	2005-05-31 23:40:10	49.7	QTR	HRE	V..N
07-M012	11	2005-05-31 23:50:10	49.7	QTR	HRE	V..N
07-M012	11	2005-06-01 00:00:10	49.7	QTR	HRE	V..N
07-M012	11	2005-06-01 00:10:10	49.7	QTR	HRE	V..N
07-M012	11	2005-06-01 00:20:10	49.7	QTR	HRE	V..N
07-M012	11	2005-06-01 00:30:10	49.9	QTR	HRE	V..N
07-M012	11	2005-06-01 00:40:10	49.9	QTR	HRE	V..N
07-M012	11	2005-06-01 00:50:10	50	QTR	HRE	V..N
07-M012	11	2005-06-01 01:00:10	50	QTR	HRE	V..N
07-M012	11	2005-06-01 01:10:10	50	QTR	HRE	V..N
07-M012	11	2005-06-01 01:20:10	50.1	QTR	HRE	V..N
07-M012	11	2005-06-01 01:30:10	49.9	QTR	HRE	V..N
07-M012	11	2005-06-01 01:40:10	49.7	QTR	HRE	V..N
07-M012	11	2005-06-01 01:50:10	49.8	QTR	HRE	V..N
07-M012	11	2005-06-01 02:00:10	50.1	QTR	HRE	V..N
07-M012	11	2005-06-01 02:10:10	50.3	QTR	HRE	V..N
07-M012	11	2005-06-01 02:20:10	50.4	QTR	HRE	V..N
07-M012	11	2005-06-01 02:30:10	50.5	QTR	HRE	V..N
07-M012	11	2005-06-01 02:40:10	50.5	QTR	HRE	V..N
07-M012	11	2005-06-01 02:50:10	50.6	QTR	HRE	V..N
07-M012	11	2005-06-01 03:00:10	50.7	QTR	HRE	V..N
07-M012	11	2005-06-01 03:10:10	50.8	QTR	HRE	V..N
07-M012	11	2005-06-01 03:20:10	51	QTR	HRE	V..N
07-M012	11	2005-06-01 03:30:10	51.1	QTR	HRE	V..N
07-M012	11	2005-06-01 03:40:10	51.5	QTR	HRE	V..N
07-M012	11	2005-06-01 03:50:10	51.6	QTR	HRE	V..N
07-M012	11	2005-06-01 04:00:10	51.6	QTR	HRE	V..N
07-M012	11	2005-06-01 04:10:10	51.5	QTR	HRE	V..N
07-M012	11	2005-06-01 04:20:10	51.5	QTR	HRE	V..N
07-M012	11	2005-06-01 04:30:10	51.5	QTR	HRE	V..N
07-M012	11	2005-06-01 04:40:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 04:50:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 05:00:10	51.3	QTR	HRE	V..N
07-M012	11	2005-06-01 05:10:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 05:20:10	51.3	QTR	HRE	V..N
07-M012	11	2005-06-01 05:30:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 05:40:10	51.5	QTR	HRE	V..N
07-M012	11	2005-06-01 05:50:10	51.5	QTR	HRE	V..N
07-M012	11	2005-06-01 06:00:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 06:10:10	51.5	QTR	HRE	V..N
07-M012	11	2005-06-01 06:20:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 06:30:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 06:40:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 06:50:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 07:00:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 07:10:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 07:20:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 07:30:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 07:40:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 07:50:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 08:00:10	51.6	QTR	HRE	V..N
07-M012	11	2005-06-01 08:10:10	51.5	QTR	HRE	V..N
07-M012	11	2005-06-01 08:20:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 08:30:10	51.4	QTR	HRE	V..N
07-M012	11	2005-06-01 08:40:10	51.2	QTR	HRE	V..N
07-M012	11	2005-06-01 08:50:10	51	QTR	HRE	V..N
07-M012	11	2005-06-01 09:00:10	50.9	QTR	HRE	V..N
07-M012	11	2005-06-01 09:10:10	50.7	QTR	HRE	V..N
07-M012	11	2005-06-01 09:20:10	50.7	QTR	HRE	V..N
07-M012	11	2005-06-01 09:30:10	49.8	QTR	HRE	V..N
07-M012	11	2005-06-01 09:40:10	49.3	QTR	HRE	V..N
07-M012	11	2005-06-01 09:50:10	49.6	QTR	HRE	V..N
07-M012	11	2005-06-01 10:00:10	49.8	QTR	HRE	V..N
07-M012	11	2005-06-01 10:10:10	50	QTR	HRE	V..N
07-M012	11	2005-06-01 10:20:10	50	QTR	HRE	V..N
07-M012	11	2005-06-01 10:30:10	50.1	QTR	HRE	V..N
07-M012	11	2005-06-01 10:40:10	50	QTR	HRE	V..N
07-M012	11	2005-06-01 10:50:10	49.9	QTR	HRE	V..N
07-M012	11	2005-06-01 11:00:10	50	QTR	HRE	V..N
07-M012	11	2005-06-01 11:10:10	49.6	QTR	HRE	V..N
07-M012	11	2005-06-01 11:20:10	49.2	QTR	HRE	V..N
07-M012	11	2005-06-01 11:30:10	49.1	QTR	HRE	V..N
07-M012	11	2005-06-01 11:40:10	49.3	QTR	HRE	V..N
07-M012	11	2005-06-01 11:50:10	50.6	QTR	HRE	V..N
07-M012	20	2005-05-25 15:20:21	44.19	HYG	HRE	V..N
07-M012	20	2005-05-25 15:30:21	45.63	HYG	HRE	V..N
07-M012	20	2005-05-25 15:40:21	47.88	HYG	HRE	V..N
07-M012	20	2005-05-25 15:50:21	47.25	HYG	HRE	V..N
07-M012	20	2005-05-25 16:00:21	47.25	HYG	HRE	V..N
07-M012	20	2005-05-25 16:10:21	48.69	HYG	HRE	V..N
07-M012	20	2005-05-25 16:20:21	49.13	HYG	HRE	V..N
07-M012	20	2005-05-25 16:30:21	50.38	HYG	HRE	V..N
07-M012	20	2005-05-25 16:40:21	50.06	HYG	HRE	V..N
07-M012	20	2005-05-25 16:50:21	50.81	HYG	HRE	V..N
07-M012	20	2005-05-25 17:00:21	53	HYG	HRE	V..N
07-M012	20	2005-05-25 17:10:21	53.56	HYG	HRE	V..N
07-M012	20	2005-05-25 17:20:21	53.38	HYG	HRE	V..N
07-M012	20	2005-05-25 17:30:21	54.31	HYG	HRE	V..N
07-M012	20	2005-05-25 17:40:21	54.44	HYG	HRE	V..N
07-M012	20	2005-05-25 17:50:21	53.63	HYG	HRE	V..N
07-M012	20	2005-05-25 18:00:21	52.31	HYG	HRE	V..N
07-M012	20	2005-05-25 18:10:21	52.56	HYG	HRE	V..N
07-M012	20	2005-05-25 18:20:21	52.44	HYG	HRE	V..N
07-M012	20	2005-05-25 18:30:21	51.38	HYG	HRE	V..N
07-M012	20	2005-05-25 18:40:21	53.38	HYG	HRE	V..N
07-M012	20	2005-05-25 18:50:21	53.25	HYG	HRE	V..N
07-M012	20	2005-05-25 19:00:21	53.5	HYG	HRE	V..N
07-M012	20	2005-05-25 19:10:21	54.06	HYG	HRE	V..N
07-M012	20	2005-05-25 19:20:21	55.13	HYG	HRE	V..N
07-M012	20	2005-05-25 19:30:21	56.81	HYG	HRE	V..N
07-M012	20	2005-05-25 19:40:21	57.81	HYG	HRE	V..N
07-M012	20	2005-05-25 19:50:21	58.06	HYG	HRE	V..N
07-M012	20	2005-05-25 20:00:21	58.88	HYG	HRE	V..N
07-M012	20	2005-05-25 20:10:21	60.19	HYG	HRE	V..N
07-M012	20	2005-05-25 20:20:21	60.63	HYG	HRE	V..N
07-M012	20	2005-05-25 20:30:21	59.63	HYG	HRE	V..N
07-M012	20	2005-05-25 20:40:21	57.31	HYG	HRE	V..N
07-M012	20	2005-05-25 20:50:21	57.19	HYG	HRE	V..N
07-M012	20	2005-05-25 21:00:21	57.5	HYG	HRE	V..N
07-M012	20	2005-05-25 21:10:21	58.5	HYG	HRE	V..N
07-M012	20	2005-05-25 21:20:21	58.69	HYG	HRE	V..N
07-M012	20	2005-05-25 21:30:21	57.69	HYG	HRE	V..N
07-M012	20	2005-05-25 21:40:21	57.81	HYG	HRE	V..N
07-M012	20	2005-05-25 21:50:21	58.5	HYG	HRE	V..N
07-M012	20	2005-05-25 22:00:21	58.31	HYG	HRE	V..N
07-M012	20	2005-05-25 22:10:21	59	HYG	HRE	V..N
07-M012	20	2005-05-25 22:20:21	59.56	HYG	HRE	V..N
07-M012	20	2005-05-25 22:30:21	59.56	HYG	HRE	V..N
07-M012	20	2005-05-25 22:40:21	59.94	HYG	HRE	V..N
07-M012	20	2005-05-25 22:50:21	60.56	HYG	HRE	V..N
07-M012	20	2005-05-25 23:00:21	60.63	HYG	HRE	V..N
07-M012	20	2005-05-25 23:10:21	61.06	HYG	HRE	V..N
07-M012	20	2005-05-25 23:20:21	61.06	HYG	HRE	V..N
07-M012	20	2005-05-25 23:30:21	61.44	HYG	HRE	V..N
07-M012	20	2005-05-25 23:40:21	61.31	HYG	HRE	V..N
07-M012	20	2005-05-25 23:50:21	61.69	HYG	HRE	V..N
07-M012	20	2005-05-26 00:00:21	62	HYG	HRE	V..N
07-M012	20	2005-05-26 00:10:21	62	HYG	HRE	V..N
07-M012	20	2005-05-26 00:20:21	62.13	HYG	HRE	V..N
07-M012	20	2005-05-26 00:30:21	61.94	HYG	HRE	V..N
07-M012	20	2005-05-26 00:40:21	61.94	HYG	HRE	V..N
07-M012	20	2005-05-26 00:50:21	62.25	HYG	HRE	V..N
07-M012	20	2005-05-26 01:00:21	62.06	HYG	HRE	V..N
07-M012	20	2005-05-26 01:10:21	62.19	HYG	HRE	V..N
07-M012	20	2005-05-26 01:20:21	62.19	HYG	HRE	V..N
07-M012	20	2005-05-26 01:30:21	62.13	HYG	HRE	V..N
07-M012	20	2005-05-26 01:40:21	62.06	HYG	HRE	V..N
07-M012	20	2005-05-26 01:50:21	62.31	HYG	HRE	V..N
07-M012	20	2005-05-26 02:00:21	62.44	HYG	HRE	V..N
07-M012	20	2005-05-26 02:10:21	62.44	HYG	HRE	V..N
07-M012	20	2005-05-26 02:20:21	62.38	HYG	HRE	V..N
07-M012	20	2005-05-26 02:30:21	62.25	HYG	HRE	V..N
07-M012	20	2005-05-26 02:40:21	62.38	HYG	HRE	V..N
07-M012	20	2005-05-26 02:50:21	62.38	HYG	HRE	V..N
07-M012	20	2005-05-26 03:00:21	62.13	HYG	HRE	V..N
07-M012	20	2005-05-26 03:10:21	62.19	HYG	HRE	V..N
07-M012	20	2005-05-26 03:20:21	62.38	HYG	HRE	V..N
07-M012	20	2005-05-26 03:30:21	62.31	HYG	HRE	V..N
07-M012	20	2005-05-26 03:40:21	62.06	HYG	HRE	V..N
07-M012	20	2005-05-26 03:50:21	62	HYG	HRE	V..N
07-M012	20	2005-05-26 04:00:21	62.06	HYG	HRE	V..N
07-M012	20	2005-05-26 04:10:21	62	HYG	HRE	V..N
07-M012	20	2005-05-26 04:20:21	61.88	HYG	HRE	V..N
07-M012	20	2005-05-26 04:30:21	61.81	HYG	HRE	V..N
07-M012	20	2005-05-26 04:40:21	61.56	HYG	HRE	V..N
07-M012	20	2005-05-26 04:50:21	61.38	HYG	HRE	V..N
07-M012	20	2005-05-26 05:00:21	61.19	HYG	HRE	V..N
07-M012	20	2005-05-26 05:10:21	61.06	HYG	HRE	V..N
07-M012	20	2005-05-26 05:20:21	60.94	HYG	HRE	V..N
07-M012	20	2005-05-26 05:30:21	61.06	HYG	HRE	V..N
07-M012	20	2005-05-26 05:40:21	61.25	HYG	HRE	V..N
07-M012	20	2005-05-26 05:50:21	61.13	HYG	HRE	V..N
07-M012	20	2005-05-26 06:00:21	60.88	HYG	HRE	V..N
07-M012	20	2005-05-26 06:10:21	60.94	HYG	HRE	V..N
07-M012	20	2005-05-26 06:20:21	60.75	HYG	HRE	V..N
07-M012	20	2005-05-26 06:30:21	60.44	HYG	HRE	V..N
07-M012	20	2005-05-26 06:40:21	60	HYG	HRE	V..N
07-M012	20	2005-05-26 06:50:21	60.31	HYG	HRE	V..N
07-M012	20	2005-05-26 07:00:21	60.5	HYG	HRE	V..N
07-M012	20	2005-05-26 07:10:21	60.81	HYG	HRE	V..N
07-M012	20	2005-05-26 07:20:21	60.94	HYG	HRE	V..N
07-M012	20	2005-05-26 07:30:21	61.06	HYG	HRE	V..N
07-M012	20	2005-05-26 07:40:21	61.19	HYG	HRE	V..N
07-M012	20	2005-05-26 07:50:21	61.38	HYG	HRE	V..N
07-M012	20	2005-05-26 08:00:21	61.5	HYG	HRE	V..N
07-M012	20	2005-05-26 08:10:21	61.5	HYG	HRE	V..N
07-M012	20	2005-05-26 08:20:21	61.5	HYG	HRE	V..N
07-M012	20	2005-05-26 08:30:21	61.31	HYG	HRE	V..N
07-M012	20	2005-05-26 08:40:21	61.56	HYG	HRE	V..N
07-M012	20	2005-05-26 08:50:21	61.19	HYG	HRE	V..N
07-M012	20	2005-05-26 09:00:21	62.19	HYG	HRE	V..N
07-M012	20	2005-05-26 09:10:21	62.81	HYG	HRE	V..N
07-M012	20	2005-05-26 09:20:21	63.81	HYG	HRE	V..N
07-M012	20	2005-05-26 09:30:21	64.63	HYG	HRE	V..N
07-M012	20	2005-05-26 09:40:21	64.06	HYG	HRE	V..N
07-M012	20	2005-05-26 09:50:21	64.25	HYG	HRE	V..N
07-M012	20	2005-05-26 10:00:21	63.88	HYG	HRE	V..N
07-M012	20	2005-05-26 10:10:21	64.31	HYG	HRE	V..N
07-M012	20	2005-05-26 10:20:21	63.69	HYG	HRE	V..N
07-M012	20	2005-05-26 10:30:21	63.56	HYG	HRE	V..N
07-M012	20	2005-05-26 10:40:21	63.06	HYG	HRE	V..N
07-M012	20	2005-05-26 10:50:21	62.88	HYG	HRE	V..N
07-M012	20	2005-05-26 11:00:21	62.81	HYG	HRE	V..N
07-M012	20	2005-05-26 11:10:21	63.31	HYG	HRE	V..N
07-M012	20	2005-05-26 11:20:21	63.75	HYG	HRE	V..N
07-M012	20	2005-05-26 11:30:21	63.5	HYG	HRE	V..N
07-M012	20	2005-05-26 11:40:21	64.5	HYG	HRE	V..N
07-M012	20	2005-05-26 11:50:21	64.69	HYG	HRE	V..N
07-M012	20	2005-05-26 12:00:21	64.19	HYG	HRE	V..N
07-M012	20	2005-05-26 12:10:21	64	HYG	HRE	V..N
07-M012	20	2005-05-26 12:20:21	63.94	HYG	HRE	V..N
07-M012	20	2005-05-26 12:30:21	63.13	HYG	HRE	V..N
07-M012	20	2005-05-26 12:40:21	63.63	HYG	HRE	V..N
07-M012	20	2005-05-26 12:50:21	64	HYG	HRE	V..N
07-M012	20	2005-05-26 13:00:21	64.75	HYG	HRE	V..N
07-M012	20	2005-05-26 13:10:21	64.94	HYG	HRE	V..N
07-M012	20	2005-05-26 13:20:21	64.75	HYG	HRE	V..N
07-M012	20	2005-05-26 13:30:21	65	HYG	HRE	V..N
07-M012	20	2005-05-26 13:40:21	65.75	HYG	HRE	V..N
07-M012	20	2005-05-26 13:50:21	65.19	HYG	HRE	V..N
07-M012	20	2005-05-26 14:00:21	65.19	HYG	HRE	V..N
07-M012	20	2005-05-26 14:10:21	65.5	HYG	HRE	V..N
07-M012	20	2005-05-26 14:20:21	65.69	HYG	HRE	V..N
07-M012	20	2005-05-26 14:30:21	66	HYG	HRE	V..N
07-M012	20	2005-05-26 14:40:21	65.63	HYG	HRE	V..N
07-M012	20	2005-05-26 14:50:21	65.19	HYG	HRE	V..N
07-M012	20	2005-05-26 15:00:21	65.5	HYG	HRE	V..N
07-M012	20	2005-05-26 15:10:21	65.88	HYG	HRE	V..N
07-M012	20	2005-05-26 15:20:21	66.56	HYG	HRE	V..N
07-M012	20	2005-05-26 15:30:21	66.13	HYG	HRE	V..N
07-M012	20	2005-05-26 15:40:21	66.13	HYG	HRE	V..N
07-M012	20	2005-05-26 15:50:21	65.69	HYG	HRE	V..N
07-M012	20	2005-05-26 16:00:21	65.38	HYG	HRE	V..N
07-M012	20	2005-05-26 16:10:21	66.19	HYG	HRE	V..N
07-M012	20	2005-05-26 16:20:21	66.25	HYG	HRE	V..N
07-M012	20	2005-05-26 16:30:21	64.38	HYG	HRE	V..N
07-M012	20	2005-05-26 16:40:21	63.94	HYG	HRE	V..N
07-M012	20	2005-05-26 16:50:21	64.13	HYG	HRE	V..N
07-M012	20	2005-05-26 17:00:21	64.25	HYG	HRE	V..N
07-M012	20	2005-05-26 17:10:21	65.81	HYG	HRE	V..N
07-M012	20	2005-05-26 17:20:21	66.44	HYG	HRE	V..N
07-M012	20	2005-05-26 17:30:21	66.25	HYG	HRE	V..N
07-M012	20	2005-05-26 17:40:21	66.25	HYG	HRE	V..N
07-M012	20	2005-05-26 17:50:21	63.94	HYG	HRE	V..N
07-M012	20	2005-05-26 18:00:21	63	HYG	HRE	V..N
07-M012	20	2005-05-26 18:10:21	62.75	HYG	HRE	V..N
07-M012	20	2005-05-26 18:20:21	62.69	HYG	HRE	V..N
07-M012	20	2005-05-26 18:30:21	63.06	HYG	HRE	V..N
07-M012	20	2005-05-26 18:40:21	62.69	HYG	HRE	V..N
07-M012	20	2005-05-26 18:50:21	63.06	HYG	HRE	V..N
07-M012	20	2005-05-26 19:00:21	63.25	HYG	HRE	V..N
07-M012	20	2005-05-26 19:10:21	64	HYG	HRE	V..N
07-M012	20	2005-05-26 19:20:21	63.06	HYG	HRE	V..N
07-M012	20	2005-05-26 19:30:21	64.5	HYG	HRE	V..N
07-M012	20	2005-05-26 19:40:21	66.25	HYG	HRE	V..N
07-M012	20	2005-05-26 19:50:21	69.13	HYG	HRE	V..N
07-M012	20	2005-05-26 20:00:21	70.31	HYG	HRE	V..N
07-M012	20	2005-05-26 20:10:21	65.88	HYG	HRE	V..N
07-M012	20	2005-05-26 20:20:21	65.81	HYG	HRE	V..N
07-M012	20	2005-05-26 20:30:21	64.56	HYG	HRE	V..N
07-M012	20	2005-05-26 20:40:21	64.38	HYG	HRE	V..N
07-M012	20	2005-05-26 20:50:21	64.44	HYG	HRE	V..N
07-M012	20	2005-05-26 21:00:21	66.31	HYG	HRE	V..N
07-M012	20	2005-05-26 21:10:21	66.56	HYG	HRE	V..N
07-M012	20	2005-05-26 21:20:21	66.25	HYG	HRE	V..N
07-M012	20	2005-05-26 21:30:21	66.13	HYG	HRE	V..N
07-M012	20	2005-05-26 21:40:21	65.63	HYG	HRE	V..N
07-M012	20	2005-05-26 21:50:21	65.94	HYG	HRE	V..N
07-M012	20	2005-05-26 22:00:21	65.75	HYG	HRE	V..N
07-M012	20	2005-05-26 22:10:21	64.44	HYG	HRE	V..N
07-M012	20	2005-05-26 22:20:21	64.75	HYG	HRE	V..N
07-M012	20	2005-05-26 22:30:21	63.38	HYG	HRE	V..N
07-M012	20	2005-05-26 22:40:21	62.88	HYG	HRE	V..N
07-M012	20	2005-05-26 22:50:21	62.63	HYG	HRE	V..N
07-M012	20	2005-05-26 23:00:21	62.25	HYG	HRE	V..N
07-M012	20	2005-05-26 23:10:21	62.13	HYG	HRE	V..N
07-M012	20	2005-05-26 23:20:21	62	HYG	HRE	V..N
07-M012	20	2005-05-26 23:30:21	61.88	HYG	HRE	V..N
07-M012	20	2005-05-26 23:40:21	61.94	HYG	HRE	V..N
07-M012	20	2005-05-26 23:50:21	62.31	HYG	HRE	V..N
07-M012	20	2005-05-27 00:00:21	62.88	HYG	HRE	V..N
07-M012	20	2005-05-27 00:10:21	62.94	HYG	HRE	V..N
07-M012	20	2005-05-27 00:20:21	63.56	HYG	HRE	V..N
07-M012	20	2005-05-27 00:30:21	63.31	HYG	HRE	V..N
07-M012	20	2005-05-27 00:40:21	63.44	HYG	HRE	V..N
07-M012	20	2005-05-27 00:50:21	63.06	HYG	HRE	V..N
07-M012	20	2005-05-27 01:00:21	62.94	HYG	HRE	V..N
07-M012	20	2005-05-27 01:10:21	62.56	HYG	HRE	V..N
07-M012	20	2005-05-27 01:20:21	62.25	HYG	HRE	V..N
07-M012	20	2005-05-27 01:30:21	61.88	HYG	HRE	V..N
07-M012	20	2005-05-27 01:40:21	61.88	HYG	HRE	V..N
07-M012	20	2005-05-27 01:50:21	61.75	HYG	HRE	V..N
07-M012	20	2005-05-27 02:00:21	61.69	HYG	HRE	V..N
07-M012	20	2005-05-27 02:10:21	61.5	HYG	HRE	V..N
07-M012	20	2005-05-27 02:20:21	61.31	HYG	HRE	V..N
07-M012	20	2005-05-27 02:30:21	61.5	HYG	HRE	V..N
07-M012	20	2005-05-27 02:40:21	61.69	HYG	HRE	V..N
07-M012	20	2005-05-27 02:50:21	61.63	HYG	HRE	V..N
07-M012	20	2005-05-27 03:00:21	61.81	HYG	HRE	V..N
07-M012	20	2005-05-27 03:10:21	61.94	HYG	HRE	V..N
07-M012	20	2005-05-27 03:20:21	62	HYG	HRE	V..N
07-M012	20	2005-05-27 03:30:21	61.94	HYG	HRE	V..N
07-M012	20	2005-05-27 03:40:21	61.69	HYG	HRE	V..N
07-M012	20	2005-05-27 03:50:21	61.63	HYG	HRE	V..N
07-M012	20	2005-05-27 04:00:21	61.94	HYG	HRE	V..N
07-M012	20	2005-05-27 04:10:21	62.25	HYG	HRE	V..N
07-M012	20	2005-05-27 04:20:21	62.31	HYG	HRE	V..N
07-M012	20	2005-05-27 04:30:21	62.44	HYG	HRE	V..N
07-M012	20	2005-05-27 04:40:21	62.44	HYG	HRE	V..N
07-M012	20	2005-05-27 04:50:21	62.44	HYG	HRE	V..N
07-M012	20	2005-05-27 05:00:21	62.19	HYG	HRE	V..N
07-M012	20	2005-05-27 05:10:21	62.13	HYG	HRE	V..N
07-M012	20	2005-05-27 05:20:21	62.13	HYG	HRE	V..N
07-M012	20	2005-05-27 05:30:21	62.06	HYG	HRE	V..N
07-M012	20	2005-05-27 05:40:21	62.13	HYG	HRE	V..N
07-M012	20	2005-05-27 05:50:21	62.5	HYG	HRE	V..N
07-M012	20	2005-05-27 06:00:21	62.31	HYG	HRE	V..N
07-M012	20	2005-05-27 06:10:21	62.38	HYG	HRE	V..N
07-M012	20	2005-05-27 06:20:21	62.44	HYG	HRE	V..N
07-M012	20	2005-05-27 06:30:21	62.63	HYG	HRE	V..N
07-M012	20	2005-05-27 06:40:21	62.94	HYG	HRE	V..N
07-M012	20	2005-05-27 06:50:21	63.25	HYG	HRE	V..N
07-M012	20	2005-05-27 07:00:21	63.5	HYG	HRE	V..N
07-M012	20	2005-05-27 07:10:21	63.19	HYG	HRE	V..N
07-M012	20	2005-05-27 07:20:21	64.69	HYG	HRE	V..N
07-M012	20	2005-05-27 07:30:21	65.94	HYG	HRE	V..N
07-M012	20	2005-05-27 07:40:21	67.56	HYG	HRE	V..N
07-M012	20	2005-05-27 07:50:21	67.69	HYG	HRE	V..N
07-M012	20	2005-05-27 08:00:21	67.44	HYG	HRE	V..N
07-M012	20	2005-05-27 08:10:21	66.88	HYG	HRE	V..N
07-M012	20	2005-05-27 08:20:21	66.88	HYG	HRE	V..N
07-M012	20	2005-05-27 08:30:21	66.81	HYG	HRE	V..N
07-M012	20	2005-05-27 08:40:21	66.69	HYG	HRE	V..N
07-M012	20	2005-05-27 08:50:21	67.06	HYG	HRE	V..N
07-M012	20	2005-05-27 09:00:21	67	HYG	HRE	V..N
07-M012	20	2005-05-27 09:10:21	66.38	HYG	HRE	V..N
07-M012	20	2005-05-27 09:20:21	66.31	HYG	HRE	V..N
07-M012	20	2005-05-27 09:30:21	66.25	HYG	HRE	V..N
07-M012	20	2005-05-27 09:40:21	66	HYG	HRE	V..N
07-M012	20	2005-05-27 09:50:21	66.44	HYG	HRE	V..N
07-M012	20	2005-05-27 10:00:21	66.19	HYG	HRE	V..N
07-M012	20	2005-05-27 10:10:21	66.69	HYG	HRE	V..N
07-M012	20	2005-05-27 10:20:21	67.19	HYG	HRE	V..N
07-M012	20	2005-05-27 10:30:21	68.38	HYG	HRE	V..N
07-M012	20	2005-05-27 10:40:21	68.31	HYG	HRE	V..N
07-M012	20	2005-05-27 10:50:21	68.44	HYG	HRE	V..N
07-M012	20	2005-05-27 11:00:21	67.75	HYG	HRE	V..N
07-M012	20	2005-05-27 11:10:21	66.94	HYG	HRE	V..N
07-M012	20	2005-05-27 11:20:21	66.5	HYG	HRE	V..N
07-M012	20	2005-05-27 11:30:21	65.94	HYG	HRE	V..N
07-M012	20	2005-05-27 11:40:21	65.63	HYG	HRE	V..N
07-M012	20	2005-05-27 11:50:21	65.19	HYG	HRE	V..N
07-M012	20	2005-05-27 12:00:21	65.25	HYG	HRE	V..N
07-M012	20	2005-05-27 12:10:21	65.38	HYG	HRE	V..N
07-M012	20	2005-05-27 12:20:21	64.63	HYG	HRE	V..N
07-M012	20	2005-05-27 12:30:21	63.25	HYG	HRE	V..N
07-M012	20	2005-05-27 12:40:21	60.19	HYG	HRE	V..N
07-M012	20	2005-05-27 12:50:21	59.19	HYG	HRE	V..N
07-M012	20	2005-05-27 13:00:21	59.06	HYG	HRE	V..N
07-M012	20	2005-05-27 13:10:21	59.06	HYG	HRE	V..N
07-M012	20	2005-05-27 13:20:21	58.69	HYG	HRE	V..N
07-M012	20	2005-05-27 13:30:21	58.25	HYG	HRE	V..N
07-M012	20	2005-05-27 13:40:21	58.19	HYG	HRE	V..N
07-M012	20	2005-05-27 13:50:21	58.19	HYG	HRE	V..N
07-M012	20	2005-05-27 14:00:21	59.38	HYG	HRE	V..N
07-M012	20	2005-05-27 14:10:21	60.31	HYG	HRE	V..N
07-M012	20	2005-05-27 14:20:21	60.31	HYG	HRE	V..N
07-M012	20	2005-05-27 14:30:21	60.63	HYG	HRE	V..N
07-M012	20	2005-05-27 14:40:21	60.44	HYG	HRE	V..N
07-M012	20	2005-05-27 14:50:21	59.13	HYG	HRE	V..N
07-M012	20	2005-05-27 15:00:21	59.19	HYG	HRE	V..N
07-M012	20	2005-05-27 15:10:21	58.44	HYG	HRE	V..N
07-M012	20	2005-05-27 15:20:21	58	HYG	HRE	V..N
07-M012	20	2005-05-27 15:30:21	58.69	HYG	HRE	V..N
07-M012	20	2005-05-27 15:40:21	58.56	HYG	HRE	V..N
07-M012	20	2005-05-27 15:50:21	58.5	HYG	HRE	V..N
07-M012	20	2005-05-27 16:00:21	58.69	HYG	HRE	V..N
07-M012	20	2005-05-27 16:10:21	58.44	HYG	HRE	V..N
07-M012	20	2005-05-27 16:20:21	58.25	HYG	HRE	V..N
07-M012	20	2005-05-27 16:30:21	58.25	HYG	HRE	V..N
07-M012	20	2005-05-27 16:40:21	59	HYG	HRE	V..N
07-M012	20	2005-05-27 16:50:21	61.19	HYG	HRE	V..N
07-M012	20	2005-05-27 17:00:21	61	HYG	HRE	V..N
07-M012	20	2005-05-27 17:10:21	60.19	HYG	HRE	V..N
07-M012	20	2005-05-27 17:20:21	60.94	HYG	HRE	V..N
07-M012	20	2005-05-27 17:30:21	60.81	HYG	HRE	V..N
07-M012	20	2005-05-27 17:40:21	61	HYG	HRE	V..N
07-M012	20	2005-05-27 17:50:21	60.5	HYG	HRE	V..N
07-M012	20	2005-05-27 18:00:21	61.19	HYG	HRE	V..N
07-M012	20	2005-05-27 18:10:21	60.44	HYG	HRE	V..N
07-M012	20	2005-05-27 18:20:21	56.94	HYG	HRE	V..N
07-M012	20	2005-05-27 18:30:21	57.31	HYG	HRE	V..N
07-M012	20	2005-05-27 18:40:21	58.75	HYG	HRE	V..N
07-M012	20	2005-05-27 18:50:21	60.75	HYG	HRE	V..N
07-M012	20	2005-05-27 19:00:21	63.38	HYG	HRE	V..N
07-M012	20	2005-05-27 19:10:21	63.63	HYG	HRE	V..N
07-M012	20	2005-05-27 19:20:21	65.81	HYG	HRE	V..N
07-M012	20	2005-05-27 19:30:21	65.69	HYG	HRE	V..N
07-M012	20	2005-05-27 19:40:21	65.25	HYG	HRE	V..N
07-M012	20	2005-05-27 19:50:21	64.88	HYG	HRE	V..N
07-M012	20	2005-05-27 20:00:21	65.06	HYG	HRE	V..N
07-M012	20	2005-05-27 20:10:21	64.63	HYG	HRE	V..N
07-M012	20	2005-05-27 20:20:21	64.38	HYG	HRE	V..N
07-M012	20	2005-05-27 20:30:21	63.5	HYG	HRE	V..N
07-M012	20	2005-05-27 20:40:21	63.56	HYG	HRE	V..N
07-M012	20	2005-05-27 20:50:21	62.69	HYG	HRE	V..N
07-M012	20	2005-05-27 21:00:21	62.94	HYG	HRE	V..N
07-M012	20	2005-05-27 21:10:21	63.44	HYG	HRE	V..N
07-M012	20	2005-05-27 21:20:21	63.5	HYG	HRE	V..N
07-M012	20	2005-05-27 21:30:21	64	HYG	HRE	V..N
07-M012	20	2005-05-27 21:40:21	62.56	HYG	HRE	V..N
07-M012	20	2005-05-27 21:50:21	62.06	HYG	HRE	V..N
07-M012	20	2005-05-27 22:00:21	62.13	HYG	HRE	V..N
07-M012	20	2005-05-27 22:10:21	53.75	HYG	HRE	V..N
07-M012	20	2005-05-27 22:20:21	57.56	HYG	HRE	V..N
07-M012	20	2005-05-27 22:30:21	58.69	HYG	HRE	V..N
07-M012	20	2005-05-27 22:40:21	59.44	HYG	HRE	V..N
07-M012	20	2005-05-27 22:50:21	60.31	HYG	HRE	V..N
07-M012	20	2005-05-27 23:00:21	60.19	HYG	HRE	V..N
07-M012	20	2005-05-27 23:10:21	59.88	HYG	HRE	V..N
07-M012	20	2005-05-27 23:20:21	59.88	HYG	HRE	V..N
07-M012	20	2005-05-27 23:30:21	60.06	HYG	HRE	V..N
07-M012	20	2005-05-27 23:40:21	60.75	HYG	HRE	V..N
07-M012	20	2005-05-27 23:50:21	60.88	HYG	HRE	V..N
07-M012	20	2005-05-28 00:00:21	60.81	HYG	HRE	V..N
07-M012	20	2005-05-28 00:10:21	60.19	HYG	HRE	V..N
07-M012	20	2005-05-28 00:20:21	55.19	HYG	HRE	V..N
07-M012	20	2005-05-28 00:30:21	53	HYG	HRE	V..N
07-M012	20	2005-05-28 00:40:21	52.56	HYG	HRE	V..N
07-M012	20	2005-05-28 00:50:21	52.19	HYG	HRE	V..N
07-M012	20	2005-05-28 01:00:21	51.19	HYG	HRE	V..N
07-M012	20	2005-05-28 01:10:21	50.44	HYG	HRE	V..N
07-M012	20	2005-05-28 01:20:21	50.31	HYG	HRE	V..N
07-M012	20	2005-05-28 01:30:21	50.19	HYG	HRE	V..N
07-M012	20	2005-05-28 01:40:21	50.5	HYG	HRE	V..N
07-M012	20	2005-05-28 01:50:21	51.06	HYG	HRE	V..N
07-M012	20	2005-05-28 02:00:21	52.31	HYG	HRE	V..N
07-M012	20	2005-05-28 02:10:21	54	HYG	HRE	V..N
07-M012	20	2005-05-28 02:20:21	55.81	HYG	HRE	V..N
07-M012	20	2005-05-28 02:30:21	56.94	HYG	HRE	V..N
07-M012	20	2005-05-28 02:40:21	57.75	HYG	HRE	V..N
07-M012	20	2005-05-28 02:50:21	58.25	HYG	HRE	V..N
07-M012	20	2005-05-28 03:00:21	58.75	HYG	HRE	V..N
07-M012	20	2005-05-28 03:10:21	59.25	HYG	HRE	V..N
07-M012	20	2005-05-28 03:20:21	59.5	HYG	HRE	V..N
07-M012	20	2005-05-28 03:30:21	59.5	HYG	HRE	V..N
07-M012	20	2005-05-28 03:40:21	59.13	HYG	HRE	V..N
07-M012	20	2005-05-28 03:50:21	59.31	HYG	HRE	V..N
07-M012	20	2005-05-28 04:00:21	59.19	HYG	HRE	V..N
07-M012	20	2005-05-28 04:10:21	59.25	HYG	HRE	V..N
07-M012	20	2005-05-28 04:20:21	59.25	HYG	HRE	V..N
07-M012	20	2005-05-28 04:30:21	59.31	HYG	HRE	V..N
07-M012	20	2005-05-28 04:40:21	59.25	HYG	HRE	V..N
07-M012	20	2005-05-28 04:50:21	59.06	HYG	HRE	V..N
07-M012	20	2005-05-28 05:00:21	59.56	HYG	HRE	V..N
07-M012	20	2005-05-28 05:10:21	59.25	HYG	HRE	V..N
07-M012	20	2005-05-28 05:20:21	59.06	HYG	HRE	V..N
07-M012	20	2005-05-28 05:30:21	59.06	HYG	HRE	V..N
07-M012	20	2005-05-28 05:40:21	58.88	HYG	HRE	V..N
07-M012	20	2005-05-28 05:50:21	58.63	HYG	HRE	V..N
07-M012	20	2005-05-28 06:00:21	58.5	HYG	HRE	V..N
07-M012	20	2005-05-28 06:10:21	58.38	HYG	HRE	V..N
07-M012	20	2005-05-28 06:20:21	58.38	HYG	HRE	V..N
07-M012	20	2005-05-28 06:30:21	58.63	HYG	HRE	V..N
07-M012	20	2005-05-28 06:40:21	58.88	HYG	HRE	V..N
07-M012	20	2005-05-28 06:50:21	59.25	HYG	HRE	V..N
07-M012	20	2005-05-28 07:00:21	59.06	HYG	HRE	V..N
07-M012	20	2005-05-28 07:10:21	58.81	HYG	HRE	V..N
07-M012	20	2005-05-28 07:20:21	58.38	HYG	HRE	V..N
07-M012	20	2005-05-28 07:30:21	58	HYG	HRE	V..N
07-M012	20	2005-05-28 07:40:21	57.75	HYG	HRE	V..N
07-M012	20	2005-05-28 07:50:21	57.38	HYG	HRE	V..N
07-M012	20	2005-05-28 08:00:21	57.31	HYG	HRE	V..N
07-M012	20	2005-05-28 08:10:21	56.5	HYG	HRE	V..N
07-M012	20	2005-05-28 08:20:21	56.56	HYG	HRE	V..N
07-M012	20	2005-05-28 08:30:21	56.69	HYG	HRE	V..N
07-M012	20	2005-05-28 08:40:21	56.31	HYG	HRE	V..N
07-M012	20	2005-05-28 08:50:21	56.25	HYG	HRE	V..N
07-M012	20	2005-05-28 09:00:21	55.88	HYG	HRE	V..N
07-M012	20	2005-05-28 09:10:21	56.13	HYG	HRE	V..N
07-M012	20	2005-05-28 09:20:21	56.38	HYG	HRE	V..N
07-M012	20	2005-05-28 09:30:21	56.06	HYG	HRE	V..N
07-M012	20	2005-05-28 09:40:21	56	HYG	HRE	V..N
07-M012	20	2005-05-28 09:50:21	55.69	HYG	HRE	V..N
07-M012	20	2005-05-28 10:00:21	55.63	HYG	HRE	V..N
07-M012	20	2005-05-28 10:10:21	56.19	HYG	HRE	V..N
07-M012	20	2005-05-28 10:20:21	55.25	HYG	HRE	V..N
07-M012	20	2005-05-28 10:30:21	53.38	HYG	HRE	V..N
07-M012	20	2005-05-28 10:40:21	54.38	HYG	HRE	V..N
07-M012	20	2005-05-28 10:50:21	53.31	HYG	HRE	V..N
07-M012	20	2005-05-28 11:00:21	54.38	HYG	HRE	V..N
07-M012	20	2005-05-28 11:10:21	54.31	HYG	HRE	V..N
07-M012	20	2005-05-28 11:20:21	54.94	HYG	HRE	V..N
07-M012	20	2005-05-28 11:30:21	55.06	HYG	HRE	V..N
07-M012	20	2005-05-28 11:40:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-28 11:50:21	54.44	HYG	HRE	V..N
07-M012	20	2005-05-28 12:00:21	53.56	HYG	HRE	V..N
07-M012	20	2005-05-28 12:10:21	51.56	HYG	HRE	V..N
07-M012	20	2005-05-28 12:20:21	55	HYG	HRE	V..N
07-M012	20	2005-05-28 12:30:21	56	HYG	HRE	V..N
07-M012	20	2005-05-28 12:40:21	58.56	HYG	HRE	V..N
07-M012	20	2005-05-28 12:50:21	60.81	HYG	HRE	V..N
07-M012	20	2005-05-28 13:00:21	60.38	HYG	HRE	V..N
07-M012	20	2005-05-28 13:10:21	62.56	HYG	HRE	V..N
07-M012	20	2005-05-28 13:20:21	56.75	HYG	HRE	V..N
07-M012	20	2005-05-28 13:30:21	54.5	HYG	HRE	V..N
07-M012	20	2005-05-28 13:40:21	52.5	HYG	HRE	V..N
07-M012	20	2005-05-28 13:50:21	52.06	HYG	HRE	V..N
07-M012	20	2005-05-28 14:00:21	51.25	HYG	HRE	V..N
07-M012	20	2005-05-28 14:10:21	49.63	HYG	HRE	V..N
07-M012	20	2005-05-28 14:20:21	49.31	HYG	HRE	V..N
07-M012	20	2005-05-28 14:30:21	49.5	HYG	HRE	V..N
07-M012	20	2005-05-28 14:40:21	50.13	HYG	HRE	V..N
07-M012	20	2005-05-28 14:50:21	50	HYG	HRE	V..N
07-M012	20	2005-05-28 15:00:21	49.88	HYG	HRE	V..N
07-M012	20	2005-05-28 15:10:21	49.56	HYG	HRE	V..N
07-M012	20	2005-05-28 15:20:21	49.5	HYG	HRE	V..N
07-M012	20	2005-05-28 15:30:21	50.13	HYG	HRE	V..N
07-M012	20	2005-05-28 15:40:21	50.13	HYG	HRE	V..N
07-M012	20	2005-05-28 15:50:21	50.56	HYG	HRE	V..N
07-M012	20	2005-05-28 16:00:21	50.81	HYG	HRE	V..N
07-M012	20	2005-05-28 16:10:21	50.88	HYG	HRE	V..N
07-M012	20	2005-05-28 16:20:21	50.5	HYG	HRE	V..N
07-M012	20	2005-05-28 16:30:21	50.5	HYG	HRE	V..N
07-M012	20	2005-05-28 16:40:21	50.19	HYG	HRE	V..N
07-M012	20	2005-05-28 16:50:21	50.56	HYG	HRE	V..N
07-M012	20	2005-05-28 17:00:21	50.56	HYG	HRE	V..N
07-M012	20	2005-05-28 17:10:21	50.63	HYG	HRE	V..N
07-M012	20	2005-05-28 17:20:21	50.75	HYG	HRE	V..N
07-M012	20	2005-05-28 17:30:21	50.44	HYG	HRE	V..N
07-M012	20	2005-05-28 17:40:21	49.75	HYG	HRE	V..N
07-M012	20	2005-05-28 17:50:21	48.94	HYG	HRE	V..N
07-M012	20	2005-05-28 18:00:21	48.88	HYG	HRE	V..N
07-M012	20	2005-05-28 18:10:21	48	HYG	HRE	V..N
07-M012	20	2005-05-28 18:20:21	48.31	HYG	HRE	V..N
07-M012	20	2005-05-28 18:30:21	48.19	HYG	HRE	V..N
07-M012	20	2005-05-28 18:40:21	48.25	HYG	HRE	V..N
07-M012	20	2005-05-28 18:50:21	48.06	HYG	HRE	V..N
07-M012	20	2005-05-28 19:00:21	47.5	HYG	HRE	V..N
07-M012	20	2005-05-28 19:10:21	48.5	HYG	HRE	V..N
07-M012	20	2005-05-28 19:20:21	48.69	HYG	HRE	V..N
07-M012	20	2005-05-28 19:30:21	49.75	HYG	HRE	V..N
07-M012	20	2005-05-28 19:40:21	50.31	HYG	HRE	V..N
07-M012	20	2005-05-28 19:50:21	51.75	HYG	HRE	V..N
07-M012	20	2005-05-28 20:00:21	53.25	HYG	HRE	V..N
07-M012	20	2005-05-28 20:10:21	53.13	HYG	HRE	V..N
07-M012	20	2005-05-28 20:20:21	50.69	HYG	HRE	V..N
07-M012	20	2005-05-28 20:30:21	50.88	HYG	HRE	V..N
07-M012	20	2005-05-28 20:40:21	51.81	HYG	HRE	V..N
07-M012	20	2005-05-28 20:50:21	49.19	HYG	HRE	V..N
07-M012	20	2005-05-28 21:00:21	48.44	HYG	HRE	V..N
07-M012	20	2005-05-28 21:10:21	48.94	HYG	HRE	V..N
07-M012	20	2005-05-28 21:20:21	49.06	HYG	HRE	V..N
07-M012	20	2005-05-28 21:30:21	49.38	HYG	HRE	V..N
07-M012	20	2005-05-28 21:40:21	49.31	HYG	HRE	V..N
07-M012	20	2005-05-28 21:50:21	49.69	HYG	HRE	V..N
07-M012	20	2005-05-28 22:00:21	49.88	HYG	HRE	V..N
07-M012	20	2005-05-28 22:10:21	49.81	HYG	HRE	V..N
07-M012	20	2005-05-28 22:20:21	51.19	HYG	HRE	V..N
07-M012	20	2005-05-28 22:30:21	52.5	HYG	HRE	V..N
07-M012	20	2005-05-28 22:40:21	52.94	HYG	HRE	V..N
07-M012	20	2005-05-28 22:50:21	52.81	HYG	HRE	V..N
07-M012	20	2005-05-28 23:00:21	52.88	HYG	HRE	V..N
07-M012	20	2005-05-28 23:10:21	51.44	HYG	HRE	V..N
07-M012	20	2005-05-28 23:20:21	50.88	HYG	HRE	V..N
07-M012	20	2005-05-28 23:30:21	51.56	HYG	HRE	V..N
07-M012	20	2005-05-28 23:40:21	51.94	HYG	HRE	V..N
07-M012	20	2005-05-28 23:50:21	52	HYG	HRE	V..N
07-M012	20	2005-05-29 00:00:21	52.44	HYG	HRE	V..N
07-M012	20	2005-05-29 00:10:21	53.56	HYG	HRE	V..N
07-M012	20	2005-05-29 00:20:21	53.38	HYG	HRE	V..N
07-M012	20	2005-05-29 00:30:21	53.75	HYG	HRE	V..N
07-M012	20	2005-05-29 00:40:21	54.13	HYG	HRE	V..N
07-M012	20	2005-05-29 00:50:21	54.25	HYG	HRE	V..N
07-M012	20	2005-05-29 01:00:21	54.38	HYG	HRE	V..N
07-M012	20	2005-05-29 01:10:21	54.56	HYG	HRE	V..N
07-M012	20	2005-05-29 01:20:21	54.63	HYG	HRE	V..N
07-M012	20	2005-05-29 01:30:21	54.81	HYG	HRE	V..N
07-M012	20	2005-05-29 01:40:21	55.06	HYG	HRE	V..N
07-M012	20	2005-05-29 01:50:21	54.75	HYG	HRE	V..N
07-M012	20	2005-05-29 02:00:21	54.69	HYG	HRE	V..N
07-M012	20	2005-05-29 02:10:21	55	HYG	HRE	V..N
07-M012	20	2005-05-29 02:20:21	55.25	HYG	HRE	V..N
07-M012	20	2005-05-29 02:30:21	54.69	HYG	HRE	V..N
07-M012	20	2005-05-29 02:40:21	53.19	HYG	HRE	V..N
07-M012	20	2005-05-29 02:50:21	52.81	HYG	HRE	V..N
07-M012	20	2005-05-29 03:00:21	52.44	HYG	HRE	V..N
07-M012	20	2005-05-29 03:10:21	51.63	HYG	HRE	V..N
07-M012	20	2005-05-29 03:20:21	51.63	HYG	HRE	V..N
07-M012	20	2005-05-29 03:30:21	51.38	HYG	HRE	V..N
07-M012	20	2005-05-29 03:40:21	51.25	HYG	HRE	V..N
07-M012	20	2005-05-29 03:50:21	51.5	HYG	HRE	V..N
07-M012	20	2005-05-29 04:00:21	51.63	HYG	HRE	V..N
07-M012	20	2005-05-29 04:10:21	51.69	HYG	HRE	V..N
07-M012	20	2005-05-29 04:20:21	51.75	HYG	HRE	V..N
07-M012	20	2005-05-29 04:30:21	51.75	HYG	HRE	V..N
07-M012	20	2005-05-29 04:40:21	51.81	HYG	HRE	V..N
07-M012	20	2005-05-29 04:50:21	51.69	HYG	HRE	V..N
07-M012	20	2005-05-29 05:00:21	51.81	HYG	HRE	V..N
07-M012	20	2005-05-29 05:10:21	52.19	HYG	HRE	V..N
07-M012	20	2005-05-29 05:20:21	52.44	HYG	HRE	V..N
07-M012	20	2005-05-29 05:30:21	52.56	HYG	HRE	V..N
07-M012	20	2005-05-29 05:40:21	52.44	HYG	HRE	V..N
07-M012	20	2005-05-29 05:50:21	52.5	HYG	HRE	V..N
07-M012	20	2005-05-29 06:00:21	52.56	HYG	HRE	V..N
07-M012	20	2005-05-29 06:10:21	52.56	HYG	HRE	V..N
07-M012	20	2005-05-29 06:20:21	52.63	HYG	HRE	V..N
07-M012	20	2005-05-29 06:30:21	52.56	HYG	HRE	V..N
07-M012	20	2005-05-29 06:40:21	52.69	HYG	HRE	V..N
07-M012	20	2005-05-29 06:50:21	51.5	HYG	HRE	V..N
07-M012	20	2005-05-29 07:00:21	51.81	HYG	HRE	V..N
07-M012	20	2005-05-29 07:10:21	52.19	HYG	HRE	V..N
07-M012	20	2005-05-29 07:20:21	52.75	HYG	HRE	V..N
07-M012	20	2005-05-29 07:30:21	53.13	HYG	HRE	V..N
07-M012	20	2005-05-29 07:40:21	53.56	HYG	HRE	V..N
07-M012	20	2005-05-29 07:50:21	53.88	HYG	HRE	V..N
07-M012	20	2005-05-29 08:00:21	54.19	HYG	HRE	V..N
07-M012	20	2005-05-29 08:10:21	54.5	HYG	HRE	V..N
07-M012	20	2005-05-29 08:20:21	54.81	HYG	HRE	V..N
07-M012	20	2005-05-29 08:30:21	55.25	HYG	HRE	V..N
07-M012	20	2005-05-29 08:40:21	55.38	HYG	HRE	V..N
07-M012	20	2005-05-29 08:50:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-29 09:00:21	55.44	HYG	HRE	V..N
07-M012	20	2005-05-29 09:10:21	55.38	HYG	HRE	V..N
07-M012	20	2005-05-29 09:20:21	55	HYG	HRE	V..N
07-M012	20	2005-05-29 09:30:21	55.06	HYG	HRE	V..N
07-M012	20	2005-05-29 09:40:21	54.81	HYG	HRE	V..N
07-M012	20	2005-05-29 09:50:21	54.69	HYG	HRE	V..N
07-M012	20	2005-05-29 10:00:21	54.19	HYG	HRE	V..N
07-M012	20	2005-05-29 10:10:21	53.94	HYG	HRE	V..N
07-M012	20	2005-05-29 10:20:21	51.44	HYG	HRE	V..N
07-M012	20	2005-05-29 10:30:21	51	HYG	HRE	V..N
07-M012	20	2005-05-29 10:40:21	50.88	HYG	HRE	V..N
07-M012	20	2005-05-29 10:50:21	52.06	HYG	HRE	V..N
07-M012	20	2005-05-29 11:00:21	52.56	HYG	HRE	V..N
07-M012	20	2005-05-29 11:10:21	53.94	HYG	HRE	V..N
07-M012	20	2005-05-29 11:20:21	53.38	HYG	HRE	V..N
07-M012	20	2005-05-29 11:30:21	54.63	HYG	HRE	V..N
07-M012	20	2005-05-29 11:40:21	53.56	HYG	HRE	V..N
07-M012	20	2005-05-29 11:50:21	54.31	HYG	HRE	V..N
07-M012	20	2005-05-29 12:00:21	53.56	HYG	HRE	V..N
07-M012	20	2005-05-29 12:10:21	54.63	HYG	HRE	V..N
07-M012	20	2005-05-29 12:20:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-29 12:30:21	55.19	HYG	HRE	V..N
07-M012	20	2005-05-29 12:40:21	57.06	HYG	HRE	V..N
07-M012	20	2005-05-29 12:50:21	56.88	HYG	HRE	V..N
07-M012	20	2005-05-29 13:00:21	55.69	HYG	HRE	V..N
07-M012	20	2005-05-29 13:10:21	54.38	HYG	HRE	V..N
07-M012	20	2005-05-29 13:20:21	54.19	HYG	HRE	V..N
07-M012	20	2005-05-29 13:30:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-29 13:40:21	55.5	HYG	HRE	V..N
07-M012	20	2005-05-29 13:50:21	55.69	HYG	HRE	V..N
07-M012	20	2005-05-29 14:00:21	55.63	HYG	HRE	V..N
07-M012	20	2005-05-29 14:10:21	55.56	HYG	HRE	V..N
07-M012	20	2005-05-29 14:20:21	55.38	HYG	HRE	V..N
07-M012	20	2005-05-29 14:30:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-29 14:40:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-29 14:50:21	55.06	HYG	HRE	V..N
07-M012	20	2005-05-29 15:00:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-29 15:10:21	55.44	HYG	HRE	V..N
07-M012	20	2005-05-29 15:20:21	55	HYG	HRE	V..N
07-M012	20	2005-05-29 15:30:21	54.81	HYG	HRE	V..N
07-M012	20	2005-05-29 15:40:21	54.94	HYG	HRE	V..N
07-M012	20	2005-05-29 15:50:21	54.31	HYG	HRE	V..N
07-M012	20	2005-05-29 16:00:21	53.88	HYG	HRE	V..N
07-M012	20	2005-05-29 16:10:21	54.63	HYG	HRE	V..N
07-M012	20	2005-05-29 16:20:21	54.69	HYG	HRE	V..N
07-M012	20	2005-05-29 16:30:21	54.69	HYG	HRE	V..N
07-M012	20	2005-05-29 16:40:21	54.06	HYG	HRE	V..N
07-M012	20	2005-05-29 16:50:21	54.19	HYG	HRE	V..N
07-M012	20	2005-05-29 17:00:21	53.25	HYG	HRE	V..N
07-M012	20	2005-05-29 17:10:21	53.69	HYG	HRE	V..N
07-M012	20	2005-05-29 17:20:21	54.75	HYG	HRE	V..N
07-M012	20	2005-05-29 17:30:21	55.13	HYG	HRE	V..N
07-M012	20	2005-05-29 17:40:21	55.94	HYG	HRE	V..N
07-M012	20	2005-05-29 17:50:21	56.63	HYG	HRE	V..N
07-M012	20	2005-05-29 18:00:21	56	HYG	HRE	V..N
07-M012	20	2005-05-29 18:10:21	56.5	HYG	HRE	V..N
07-M012	20	2005-05-29 18:20:21	56.13	HYG	HRE	V..N
07-M012	20	2005-05-29 18:30:21	56.94	HYG	HRE	V..N
07-M012	20	2005-05-29 18:40:21	57.19	HYG	HRE	V..N
07-M012	20	2005-05-29 18:50:21	57.19	HYG	HRE	V..N
07-M012	20	2005-05-29 19:00:21	55.5	HYG	HRE	V..N
07-M012	20	2005-05-29 19:10:21	55.44	HYG	HRE	V..N
07-M012	20	2005-05-29 19:20:21	55.88	HYG	HRE	V..N
07-M012	20	2005-05-29 19:30:21	57.69	HYG	HRE	V..N
07-M012	20	2005-05-29 19:40:21	57.56	HYG	HRE	V..N
07-M012	20	2005-05-29 19:50:21	57.44	HYG	HRE	V..N
07-M012	20	2005-05-29 20:00:21	55.88	HYG	HRE	V..N
07-M012	20	2005-05-29 20:10:21	59.13	HYG	HRE	V..N
07-M012	20	2005-05-29 20:20:21	63.25	HYG	HRE	V..N
07-M012	20	2005-05-29 20:30:21	60.63	HYG	HRE	V..N
07-M012	20	2005-05-29 20:40:21	59.5	HYG	HRE	V..N
07-M012	20	2005-05-29 20:50:21	59.19	HYG	HRE	V..N
07-M012	20	2005-05-29 21:00:21	58.94	HYG	HRE	V..N
07-M012	20	2005-05-29 21:10:21	58.31	HYG	HRE	V..N
07-M012	20	2005-05-29 21:20:21	58.06	HYG	HRE	V..N
07-M012	20	2005-05-29 21:30:21	57.69	HYG	HRE	V..N
07-M012	20	2005-05-29 21:40:21	57.63	HYG	HRE	V..N
07-M012	20	2005-05-29 21:50:21	57.75	HYG	HRE	V..N
07-M012	20	2005-05-29 22:00:21	57.63	HYG	HRE	V..N
07-M012	20	2005-05-29 22:10:21	54.19	HYG	HRE	V..N
07-M012	20	2005-05-29 22:20:21	53.06	HYG	HRE	V..N
07-M012	20	2005-05-29 22:30:21	54.38	HYG	HRE	V..N
07-M012	20	2005-05-29 22:40:21	55.38	HYG	HRE	V..N
07-M012	20	2005-05-29 22:50:21	55.06	HYG	HRE	V..N
07-M012	20	2005-05-29 23:00:21	54.75	HYG	HRE	V..N
07-M012	20	2005-05-29 23:10:21	54.38	HYG	HRE	V..N
07-M012	20	2005-05-29 23:20:21	54.19	HYG	HRE	V..N
07-M012	20	2005-05-29 23:30:21	53.94	HYG	HRE	V..N
07-M012	20	2005-05-29 23:40:21	53.94	HYG	HRE	V..N
07-M012	20	2005-05-29 23:50:21	53.94	HYG	HRE	V..N
07-M012	20	2005-05-30 00:00:21	54.38	HYG	HRE	V..N
07-M012	20	2005-05-30 00:10:21	54.81	HYG	HRE	V..N
07-M012	20	2005-05-30 00:20:21	55.5	HYG	HRE	V..N
07-M012	20	2005-05-30 00:30:21	55.75	HYG	HRE	V..N
07-M012	20	2005-05-30 00:40:21	55.94	HYG	HRE	V..N
07-M012	20	2005-05-30 00:50:21	56.13	HYG	HRE	V..N
07-M012	20	2005-05-30 01:00:21	56.25	HYG	HRE	V..N
07-M012	20	2005-05-30 01:10:21	56.5	HYG	HRE	V..N
07-M012	20	2005-05-30 01:20:21	56.38	HYG	HRE	V..N
07-M012	20	2005-05-30 01:30:21	56.75	HYG	HRE	V..N
07-M012	20	2005-05-30 01:40:21	56.88	HYG	HRE	V..N
07-M012	20	2005-05-30 01:50:21	56.69	HYG	HRE	V..N
07-M012	20	2005-05-30 02:00:21	56.5	HYG	HRE	V..N
07-M012	20	2005-05-30 02:10:21	56.63	HYG	HRE	V..N
07-M012	20	2005-05-30 02:20:21	56.69	HYG	HRE	V..N
07-M012	20	2005-05-30 02:30:21	57.13	HYG	HRE	V..N
07-M012	20	2005-05-30 02:40:21	57.13	HYG	HRE	V..N
07-M012	20	2005-05-30 02:50:21	57.06	HYG	HRE	V..N
07-M012	20	2005-05-30 03:00:21	57.06	HYG	HRE	V..N
07-M012	20	2005-05-30 03:10:21	57.25	HYG	HRE	V..N
07-M012	20	2005-05-30 03:20:21	57.19	HYG	HRE	V..N
07-M012	20	2005-05-30 03:30:21	57	HYG	HRE	V..N
07-M012	20	2005-05-30 03:40:21	56.69	HYG	HRE	V..N
07-M012	20	2005-05-30 03:50:21	56.75	HYG	HRE	V..N
07-M012	20	2005-05-30 04:00:21	56.38	HYG	HRE	V..N
07-M012	20	2005-05-30 04:10:21	56.13	HYG	HRE	V..N
07-M012	20	2005-05-30 04:20:21	56.19	HYG	HRE	V..N
07-M012	20	2005-05-30 04:30:21	55	HYG	HRE	V..N
07-M012	20	2005-05-30 04:40:21	54.44	HYG	HRE	V..N
07-M012	20	2005-05-30 04:50:21	54.38	HYG	HRE	V..N
07-M012	20	2005-05-30 05:00:21	54.81	HYG	HRE	V..N
07-M012	20	2005-05-30 05:10:21	54.63	HYG	HRE	V..N
07-M012	20	2005-05-30 05:20:21	54.63	HYG	HRE	V..N
07-M012	20	2005-05-30 05:30:21	54.75	HYG	HRE	V..N
07-M012	20	2005-05-30 05:40:21	55.75	HYG	HRE	V..N
07-M012	20	2005-05-30 05:50:21	55	HYG	HRE	V..N
07-M012	20	2005-05-30 06:00:21	55.13	HYG	HRE	V..N
07-M012	20	2005-05-30 06:10:21	54.81	HYG	HRE	V..N
07-M012	20	2005-05-30 06:20:21	55.69	HYG	HRE	V..N
07-M012	20	2005-05-30 06:30:21	55.5	HYG	HRE	V..N
07-M012	20	2005-05-30 06:40:21	55.75	HYG	HRE	V..N
07-M012	20	2005-05-30 06:50:21	56.44	HYG	HRE	V..N
07-M012	20	2005-05-30 07:00:21	55.81	HYG	HRE	V..N
07-M012	20	2005-05-30 07:10:21	55.63	HYG	HRE	V..N
07-M012	20	2005-05-30 07:20:21	55.5	HYG	HRE	V..N
07-M012	20	2005-05-30 07:30:21	55.44	HYG	HRE	V..N
07-M012	20	2005-05-30 07:40:21	55.75	HYG	HRE	V..N
07-M012	20	2005-05-30 07:50:21	56.56	HYG	HRE	V..N
07-M012	20	2005-05-30 08:00:21	56.88	HYG	HRE	V..N
07-M012	20	2005-05-30 08:10:21	57	HYG	HRE	V..N
07-M012	20	2005-05-30 08:20:21	57.31	HYG	HRE	V..N
07-M012	20	2005-05-30 08:30:21	57.13	HYG	HRE	V..N
07-M012	20	2005-05-30 08:40:21	57.31	HYG	HRE	V..N
07-M012	20	2005-05-30 08:50:21	56.75	HYG	HRE	V..N
07-M012	20	2005-05-30 09:00:21	56.56	HYG	HRE	V..N
07-M012	20	2005-05-30 09:10:21	56	HYG	HRE	V..N
07-M012	20	2005-05-30 09:20:21	55.69	HYG	HRE	V..N
07-M012	20	2005-05-30 09:30:21	55.44	HYG	HRE	V..N
07-M012	20	2005-05-30 09:40:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-30 09:50:21	55.38	HYG	HRE	V..N
07-M012	20	2005-05-30 10:00:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-30 10:10:21	55.94	HYG	HRE	V..N
07-M012	20	2005-05-30 10:20:21	56	HYG	HRE	V..N
07-M012	20	2005-05-30 10:30:21	53.63	HYG	HRE	V..N
07-M012	20	2005-05-30 10:40:21	53.06	HYG	HRE	V..N
07-M012	20	2005-05-30 10:50:21	51.69	HYG	HRE	V..N
07-M012	20	2005-05-30 11:00:21	52.13	HYG	HRE	V..N
07-M012	20	2005-05-30 11:10:21	51.75	HYG	HRE	V..N
07-M012	20	2005-05-30 11:20:21	51.69	HYG	HRE	V..N
07-M012	20	2005-05-30 11:30:21	51.06	HYG	HRE	V..N
07-M012	20	2005-05-30 11:40:21	50.5	HYG	HRE	V..N
07-M012	20	2005-05-30 11:50:21	51.19	HYG	HRE	V..N
07-M012	20	2005-05-30 12:00:21	49.44	HYG	HRE	V..N
07-M012	20	2005-05-30 12:10:21	49.75	HYG	HRE	V..N
07-M012	20	2005-05-30 12:20:21	53.88	HYG	HRE	V..N
07-M012	20	2005-05-30 12:30:21	52.75	HYG	HRE	V..N
07-M012	20	2005-05-30 12:40:21	53.25	HYG	HRE	V..N
07-M012	20	2005-05-30 12:50:21	50.06	HYG	HRE	V..N
07-M012	20	2005-05-30 13:00:21	50.31	HYG	HRE	V..N
07-M012	20	2005-05-30 13:10:21	49.63	HYG	HRE	V..N
07-M012	20	2005-05-30 13:20:21	49.75	HYG	HRE	V..N
07-M012	20	2005-05-30 13:30:21	49.56	HYG	HRE	V..N
07-M012	20	2005-05-30 13:40:21	46.75	HYG	HRE	V..N
07-M012	20	2005-05-30 13:50:21	45.25	HYG	HRE	V..N
07-M012	20	2005-05-30 14:00:21	44.06	HYG	HRE	V..N
07-M012	20	2005-05-30 14:10:21	44.31	HYG	HRE	V..N
07-M012	20	2005-05-30 14:20:21	46.56	HYG	HRE	V..N
07-M012	20	2005-05-30 14:30:21	47.19	HYG	HRE	V..N
07-M012	20	2005-05-30 14:40:21	47.63	HYG	HRE	V..N
07-M012	20	2005-05-30 14:50:21	47.88	HYG	HRE	V..N
07-M012	20	2005-05-30 15:00:21	48.31	HYG	HRE	V..N
07-M012	20	2005-05-30 15:10:21	47.44	HYG	HRE	V..N
07-M012	20	2005-05-30 15:20:21	47.63	HYG	HRE	V..N
07-M012	20	2005-05-30 15:30:21	47.63	HYG	HRE	V..N
07-M012	20	2005-05-30 15:40:21	46.63	HYG	HRE	V..N
07-M012	20	2005-05-30 15:50:21	47.06	HYG	HRE	V..N
07-M012	20	2005-05-30 16:00:21	47.5	HYG	HRE	V..N
07-M012	20	2005-05-30 16:10:21	47.88	HYG	HRE	V..N
07-M012	20	2005-05-30 16:20:21	48.06	HYG	HRE	V..N
07-M012	20	2005-05-30 16:30:21	48.31	HYG	HRE	V..N
07-M012	20	2005-05-30 16:40:21	48.38	HYG	HRE	V..N
07-M012	20	2005-05-30 16:50:21	47.25	HYG	HRE	V..N
07-M012	20	2005-05-30 17:00:21	46.06	HYG	HRE	V..N
07-M012	20	2005-05-30 17:10:21	46	HYG	HRE	V..N
07-M012	20	2005-05-30 17:20:21	44.56	HYG	HRE	V..N
07-M012	20	2005-05-30 17:30:21	44.38	HYG	HRE	V..N
07-M012	20	2005-05-30 17:40:21	42.31	HYG	HRE	V..N
07-M012	20	2005-05-30 17:50:21	43.06	HYG	HRE	V..N
07-M012	20	2005-05-30 18:00:21	43.75	HYG	HRE	V..N
07-M012	20	2005-05-30 18:10:21	44.19	HYG	HRE	V..N
07-M012	20	2005-05-30 18:20:21	45	HYG	HRE	V..N
07-M012	20	2005-05-30 18:30:21	45.94	HYG	HRE	V..N
07-M012	20	2005-05-30 18:40:21	46.56	HYG	HRE	V..N
07-M012	20	2005-05-30 18:50:21	50.75	HYG	HRE	V..N
07-M012	20	2005-05-30 19:00:21	51.25	HYG	HRE	V..N
07-M012	20	2005-05-30 19:10:21	50.88	HYG	HRE	V..N
07-M012	20	2005-05-30 19:20:21	51.56	HYG	HRE	V..N
07-M012	20	2005-05-30 19:30:21	51.69	HYG	HRE	V..N
07-M012	20	2005-05-30 19:40:21	53.19	HYG	HRE	V..N
07-M012	20	2005-05-30 19:50:21	57.13	HYG	HRE	V..N
07-M012	20	2005-05-30 20:00:21	58.69	HYG	HRE	V..N
07-M012	20	2005-05-30 20:10:21	57.94	HYG	HRE	V..N
07-M012	20	2005-05-30 20:20:21	56.75	HYG	HRE	V..N
07-M012	20	2005-05-30 20:30:21	56.38	HYG	HRE	V..N
07-M012	20	2005-05-30 20:40:21	55.25	HYG	HRE	V..N
07-M012	20	2005-05-30 20:50:21	55.06	HYG	HRE	V..N
07-M012	20	2005-05-30 21:00:21	55.19	HYG	HRE	V..N
07-M012	20	2005-05-30 21:10:21	55	HYG	HRE	V..N
07-M012	20	2005-05-30 21:20:21	54.75	HYG	HRE	V..N
07-M012	20	2005-05-30 21:30:21	54.5	HYG	HRE	V..N
07-M012	20	2005-05-30 21:40:21	54.63	HYG	HRE	V..N
07-M012	20	2005-05-30 21:50:21	54.81	HYG	HRE	V..N
07-M012	20	2005-05-30 22:00:21	54.88	HYG	HRE	V..N
07-M012	20	2005-05-30 22:10:21	54.94	HYG	HRE	V..N
07-M012	20	2005-05-30 22:20:21	55.25	HYG	HRE	V..N
07-M012	20	2005-05-30 22:30:21	55.5	HYG	HRE	V..N
07-M012	20	2005-05-30 22:40:21	55.69	HYG	HRE	V..N
07-M012	20	2005-05-30 22:50:21	55.5	HYG	HRE	V..N
07-M012	20	2005-05-30 23:00:21	55.19	HYG	HRE	V..N
07-M012	20	2005-05-30 23:10:21	53.56	HYG	HRE	V..N
07-M012	20	2005-05-30 23:20:21	52.5	HYG	HRE	V..N
07-M012	20	2005-05-30 23:30:21	52.56	HYG	HRE	V..N
07-M012	20	2005-05-30 23:40:21	52.75	HYG	HRE	V..N
07-M012	20	2005-05-30 23:50:21	52.75	HYG	HRE	V..N
07-M012	20	2005-05-31 00:00:21	53.94	HYG	HRE	V..N
07-M012	20	2005-05-31 00:10:21	54.5	HYG	HRE	V..N
07-M012	20	2005-05-31 00:20:21	54.13	HYG	HRE	V..N
07-M012	20	2005-05-31 00:30:21	54.25	HYG	HRE	V..N
07-M012	20	2005-05-31 00:40:21	54.56	HYG	HRE	V..N
07-M012	20	2005-05-31 00:50:21	54.69	HYG	HRE	V..N
07-M012	20	2005-05-31 01:00:21	54.5	HYG	HRE	V..N
07-M012	20	2005-05-31 01:10:21	54.56	HYG	HRE	V..N
07-M012	20	2005-05-31 01:20:21	54.75	HYG	HRE	V..N
07-M012	20	2005-05-31 01:30:21	55.19	HYG	HRE	V..N
07-M012	20	2005-05-31 01:40:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-31 01:50:21	55.13	HYG	HRE	V..N
07-M012	20	2005-05-31 02:00:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-31 02:10:21	55.5	HYG	HRE	V..N
07-M012	20	2005-05-31 02:20:21	55.5	HYG	HRE	V..N
07-M012	20	2005-05-31 02:30:21	55.19	HYG	HRE	V..N
07-M012	20	2005-05-31 02:40:21	55.44	HYG	HRE	V..N
07-M012	20	2005-05-31 02:50:21	55.88	HYG	HRE	V..N
07-M012	20	2005-05-31 03:00:21	55.81	HYG	HRE	V..N
07-M012	20	2005-05-31 03:10:21	56	HYG	HRE	V..N
07-M012	20	2005-05-31 03:20:21	55.88	HYG	HRE	V..N
07-M012	20	2005-05-31 03:30:21	56.06	HYG	HRE	V..N
07-M012	20	2005-05-31 03:40:21	55.63	HYG	HRE	V..N
07-M012	20	2005-05-31 03:50:21	55.69	HYG	HRE	V..N
07-M012	20	2005-05-31 04:00:21	55.19	HYG	HRE	V..N
07-M012	20	2005-05-31 04:10:21	55.19	HYG	HRE	V..N
07-M012	20	2005-05-31 04:20:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-31 04:30:21	55.69	HYG	HRE	V..N
07-M012	20	2005-05-31 04:40:21	55.81	HYG	HRE	V..N
07-M012	20	2005-05-31 04:50:21	56.19	HYG	HRE	V..N
07-M012	20	2005-05-31 05:00:21	56.38	HYG	HRE	V..N
07-M012	20	2005-05-31 05:10:21	56.44	HYG	HRE	V..N
07-M012	20	2005-05-31 05:20:21	56.38	HYG	HRE	V..N
07-M012	20	2005-05-31 05:30:21	56.38	HYG	HRE	V..N
07-M012	20	2005-05-31 05:40:21	56.69	HYG	HRE	V..N
07-M012	20	2005-05-31 05:50:21	56.75	HYG	HRE	V..N
07-M012	20	2005-05-31 06:00:21	57.13	HYG	HRE	V..N
07-M012	20	2005-05-31 06:10:21	57.25	HYG	HRE	V..N
07-M012	20	2005-05-31 06:20:21	57.44	HYG	HRE	V..N
07-M012	20	2005-05-31 06:30:21	58.19	HYG	HRE	V..N
07-M012	20	2005-05-31 06:40:21	58.19	HYG	HRE	V..N
07-M012	20	2005-05-31 06:50:21	58	HYG	HRE	V..N
07-M012	20	2005-05-31 07:00:21	58.25	HYG	HRE	V..N
07-M012	20	2005-05-31 07:10:21	59	HYG	HRE	V..N
07-M012	20	2005-05-31 07:20:21	58.69	HYG	HRE	V..N
07-M012	20	2005-05-31 07:30:21	59.19	HYG	HRE	V..N
07-M012	20	2005-05-31 07:40:21	59.06	HYG	HRE	V..N
07-M012	20	2005-05-31 07:50:21	59.31	HYG	HRE	V..N
07-M012	20	2005-05-31 08:00:21	60	HYG	HRE	V..N
07-M012	20	2005-05-31 08:10:21	60.44	HYG	HRE	V..N
07-M012	20	2005-05-31 08:20:21	60.63	HYG	HRE	V..N
07-M012	20	2005-05-31 08:30:21	60.44	HYG	HRE	V..N
07-M012	20	2005-05-31 08:40:21	61.19	HYG	HRE	V..N
07-M012	20	2005-05-31 08:50:21	61.5	HYG	HRE	V..N
07-M012	20	2005-05-31 09:00:21	60.63	HYG	HRE	V..N
07-M012	20	2005-05-31 09:10:21	60.31	HYG	HRE	V..N
07-M012	20	2005-05-31 09:20:21	60.5	HYG	HRE	V..N
07-M012	20	2005-05-31 09:30:21	60.19	HYG	HRE	V..N
07-M012	20	2005-05-31 09:40:21	60.31	HYG	HRE	V..N
07-M012	20	2005-05-31 09:50:21	60.38	HYG	HRE	V..N
07-M012	20	2005-05-31 10:00:21	59.69	HYG	HRE	V..N
07-M012	20	2005-05-31 10:10:21	60.56	HYG	HRE	V..N
07-M012	20	2005-05-31 10:20:21	60.06	HYG	HRE	V..N
07-M012	20	2005-05-31 10:30:21	59.94	HYG	HRE	V..N
07-M012	20	2005-05-31 10:40:21	58.56	HYG	HRE	V..N
07-M012	20	2005-05-31 10:50:21	58.69	HYG	HRE	V..N
07-M012	20	2005-05-31 11:00:21	58.63	HYG	HRE	V..N
07-M012	20	2005-05-31 11:10:21	58.13	HYG	HRE	V..N
07-M012	20	2005-05-31 11:20:21	57.81	HYG	HRE	V..N
07-M012	20	2005-05-31 11:30:21	58.5	HYG	HRE	V..N
07-M012	20	2005-05-31 11:40:21	57.75	HYG	HRE	V..N
07-M012	20	2005-05-31 11:50:21	58.69	HYG	HRE	V..N
07-M012	20	2005-05-31 12:00:21	58.44	HYG	HRE	V..N
07-M012	20	2005-05-31 12:10:21	58.06	HYG	HRE	V..N
07-M012	20	2005-05-31 12:20:21	57.56	HYG	HRE	V..N
07-M012	20	2005-05-31 12:30:21	58.69	HYG	HRE	V..N
07-M012	20	2005-05-31 12:40:21	57.75	HYG	HRE	V..N
07-M012	20	2005-05-31 12:50:21	57.5	HYG	HRE	V..N
07-M012	20	2005-05-31 13:00:21	57.56	HYG	HRE	V..N
07-M012	20	2005-05-31 13:10:21	57.19	HYG	HRE	V..N
07-M012	20	2005-05-31 13:20:21	57.06	HYG	HRE	V..N
07-M012	20	2005-05-31 13:30:21	57.5	HYG	HRE	V..N
07-M012	20	2005-05-31 13:40:21	56.81	HYG	HRE	V..N
07-M012	20	2005-05-31 13:50:21	56.25	HYG	HRE	V..N
07-M012	20	2005-05-31 14:00:21	55.75	HYG	HRE	V..N
07-M012	20	2005-05-31 14:10:21	56.06	HYG	HRE	V..N
07-M012	20	2005-05-31 14:20:21	56.31	HYG	HRE	V..N
07-M012	20	2005-05-31 14:30:21	56.81	HYG	HRE	V..N
07-M012	20	2005-05-31 14:40:21	57.19	HYG	HRE	V..N
07-M012	20	2005-05-31 14:50:21	57.63	HYG	HRE	V..N
07-M012	20	2005-05-31 15:00:21	56.31	HYG	HRE	V..N
07-M012	20	2005-05-31 15:10:21	57.75	HYG	HRE	V..N
07-M012	20	2005-05-31 15:20:21	57.13	HYG	HRE	V..N
07-M012	20	2005-05-31 15:30:21	56.81	HYG	HRE	V..N
07-M012	20	2005-05-31 15:40:21	56.38	HYG	HRE	V..N
07-M012	20	2005-05-31 15:50:21	56.81	HYG	HRE	V..N
07-M012	20	2005-05-31 16:00:21	56.69	HYG	HRE	V..N
07-M012	20	2005-05-31 16:10:21	56.81	HYG	HRE	V..N
07-M012	20	2005-05-31 16:20:21	57.06	HYG	HRE	V..N
07-M012	20	2005-05-31 16:30:21	56.63	HYG	HRE	V..N
07-M012	20	2005-05-31 16:40:21	57.06	HYG	HRE	V..N
07-M012	20	2005-05-31 16:50:21	56.5	HYG	HRE	V..N
07-M012	20	2005-05-31 17:00:21	56.94	HYG	HRE	V..N
07-M012	20	2005-05-31 17:10:21	57.5	HYG	HRE	V..N
07-M012	20	2005-05-31 17:20:21	59	HYG	HRE	V..N
07-M012	20	2005-05-31 17:30:21	57.31	HYG	HRE	V..N
07-M012	20	2005-05-31 17:40:21	57.94	HYG	HRE	V..N
07-M012	20	2005-05-31 17:50:21	58.31	HYG	HRE	V..N
07-M012	20	2005-05-31 18:00:21	58.69	HYG	HRE	V..N
07-M012	20	2005-05-31 18:10:21	57.44	HYG	HRE	V..N
07-M012	20	2005-05-31 18:20:21	57.13	HYG	HRE	V..N
07-M012	20	2005-05-31 18:30:21	57.38	HYG	HRE	V..N
07-M012	20	2005-05-31 18:40:21	57.38	HYG	HRE	V..N
07-M012	20	2005-05-31 18:50:21	57.19	HYG	HRE	V..N
07-M012	20	2005-05-31 19:00:21	57.63	HYG	HRE	V..N
07-M012	20	2005-05-31 19:10:21	57.13	HYG	HRE	V..N
07-M012	20	2005-05-31 19:20:21	56.56	HYG	HRE	V..N
07-M012	20	2005-05-31 19:30:21	56.94	HYG	HRE	V..N
07-M012	20	2005-05-31 19:40:21	56.44	HYG	HRE	V..N
07-M012	20	2005-05-31 19:50:21	56.31	HYG	HRE	V..N
07-M012	20	2005-05-31 20:00:21	55.75	HYG	HRE	V..N
07-M012	20	2005-05-31 20:10:21	55.38	HYG	HRE	V..N
07-M012	20	2005-05-31 20:20:21	53.75	HYG	HRE	V..N
07-M012	20	2005-05-31 20:30:21	53.31	HYG	HRE	V..N
07-M012	20	2005-05-31 20:40:21	54	HYG	HRE	V..N
07-M012	20	2005-05-31 20:50:21	54	HYG	HRE	V..N
07-M012	20	2005-05-31 21:00:21	54.25	HYG	HRE	V..N
07-M012	20	2005-05-31 21:10:21	53	HYG	HRE	V..N
07-M012	20	2005-05-31 21:20:21	54.31	HYG	HRE	V..N
07-M012	20	2005-05-31 21:30:21	54.69	HYG	HRE	V..N
07-M012	20	2005-05-31 21:40:21	54.75	HYG	HRE	V..N
07-M012	20	2005-05-31 21:50:21	54.81	HYG	HRE	V..N
07-M012	20	2005-05-31 22:00:21	54.81	HYG	HRE	V..N
07-M012	20	2005-05-31 22:10:21	55.88	HYG	HRE	V..N
07-M012	20	2005-05-31 22:20:21	56.56	HYG	HRE	V..N
07-M012	20	2005-05-31 22:30:21	56.81	HYG	HRE	V..N
07-M012	20	2005-05-31 22:40:21	56.25	HYG	HRE	V..N
07-M012	20	2005-05-31 22:50:21	55.94	HYG	HRE	V..N
07-M012	20	2005-05-31 23:00:21	55.69	HYG	HRE	V..N
07-M012	20	2005-05-31 23:10:21	55.44	HYG	HRE	V..N
07-M012	20	2005-05-31 23:20:21	55.38	HYG	HRE	V..N
07-M012	20	2005-05-31 23:30:21	55.31	HYG	HRE	V..N
07-M012	20	2005-05-31 23:40:21	55.19	HYG	HRE	V..N
07-M012	20	2005-05-31 23:50:21	55.25	HYG	HRE	V..N
07-M012	20	2005-06-01 00:00:21	55.44	HYG	HRE	V..N
07-M012	20	2005-06-01 00:10:21	55.56	HYG	HRE	V..N
07-M012	20	2005-06-01 00:20:21	55.75	HYG	HRE	V..N
07-M012	20	2005-06-01 00:30:21	56	HYG	HRE	V..N
07-M012	20	2005-06-01 00:40:21	56.31	HYG	HRE	V..N
07-M012	20	2005-06-01 00:50:21	56.31	HYG	HRE	V..N
07-M012	20	2005-06-01 01:00:21	56.81	HYG	HRE	V..N
07-M012	20	2005-06-01 01:10:21	57	HYG	HRE	V..N
07-M012	20	2005-06-01 01:20:21	57	HYG	HRE	V..N
07-M012	20	2005-06-01 01:30:21	57.25	HYG	HRE	V..N
07-M012	20	2005-06-01 01:40:21	57.38	HYG	HRE	V..N
07-M012	20	2005-06-01 01:50:21	57.44	HYG	HRE	V..N
07-M012	20	2005-06-01 02:00:21	57.56	HYG	HRE	V..N
07-M012	20	2005-06-01 02:10:21	57.69	HYG	HRE	V..N
07-M012	20	2005-06-01 02:20:21	57.75	HYG	HRE	V..N
07-M012	20	2005-06-01 02:30:21	57.69	HYG	HRE	V..N
07-M012	20	2005-06-01 02:40:21	57.94	HYG	HRE	V..N
07-M012	20	2005-06-01 02:50:21	57.88	HYG	HRE	V..N
07-M012	20	2005-06-01 03:00:21	58	HYG	HRE	V..N
07-M012	20	2005-06-01 03:10:21	58.06	HYG	HRE	V..N
07-M012	20	2005-06-01 03:20:21	58.06	HYG	HRE	V..N
07-M012	20	2005-06-01 03:30:21	58.13	HYG	HRE	V..N
07-M012	20	2005-06-01 03:40:21	58.38	HYG	HRE	V..N
07-M012	20	2005-06-01 03:50:21	58.63	HYG	HRE	V..N
07-M012	20	2005-06-01 04:00:21	58.88	HYG	HRE	V..N
07-M012	20	2005-06-01 04:10:21	58.81	HYG	HRE	V..N
07-M012	20	2005-06-01 04:20:21	58.81	HYG	HRE	V..N
07-M012	20	2005-06-01 04:30:21	58.88	HYG	HRE	V..N
07-M012	20	2005-06-01 04:40:21	58.94	HYG	HRE	V..N
07-M012	20	2005-06-01 04:50:21	59.38	HYG	HRE	V..N
07-M012	20	2005-06-01 05:00:21	59.31	HYG	HRE	V..N
07-M012	20	2005-06-01 05:10:21	58.94	HYG	HRE	V..N
07-M012	20	2005-06-01 05:20:21	58.56	HYG	HRE	V..N
07-M012	20	2005-06-01 05:30:21	58.38	HYG	HRE	V..N
07-M012	20	2005-06-01 05:40:21	58.25	HYG	HRE	V..N
07-M012	20	2005-06-01 05:50:21	57.88	HYG	HRE	V..N
07-M012	20	2005-06-01 06:00:21	57.69	HYG	HRE	V..N
07-M012	20	2005-06-01 06:10:21	57.38	HYG	HRE	V..N
07-M012	20	2005-06-01 06:20:21	57.19	HYG	HRE	V..N
07-M012	20	2005-06-01 06:30:21	57.25	HYG	HRE	V..N
07-M012	20	2005-06-01 06:40:21	57.44	HYG	HRE	V..N
07-M012	20	2005-06-01 06:50:21	57.94	HYG	HRE	V..N
07-M012	20	2005-06-01 07:00:21	57.81	HYG	HRE	V..N
07-M012	20	2005-06-01 07:10:21	57.81	HYG	HRE	V..N
07-M012	20	2005-06-01 07:20:21	58.06	HYG	HRE	V..N
07-M012	20	2005-06-01 07:30:21	58.19	HYG	HRE	V..N
07-M012	20	2005-06-01 07:40:21	58.75	HYG	HRE	V..N
07-M012	20	2005-06-01 07:50:21	59.56	HYG	HRE	V..N
07-M012	20	2005-06-01 08:00:21	59.19	HYG	HRE	V..N
07-M012	20	2005-06-01 08:10:21	58.81	HYG	HRE	V..N
07-M012	20	2005-06-01 08:20:21	58.75	HYG	HRE	V..N
07-M012	20	2005-06-01 08:30:21	58.31	HYG	HRE	V..N
07-M012	20	2005-06-01 08:40:21	59.44	HYG	HRE	V..N
07-M012	20	2005-06-01 08:50:21	60.38	HYG	HRE	V..N
07-M012	20	2005-06-01 09:00:21	59.88	HYG	HRE	V..N
07-M012	20	2005-06-01 09:10:21	59.88	HYG	HRE	V..N
07-M012	20	2005-06-01 09:20:21	61.19	HYG	HRE	V..N
07-M012	20	2005-06-01 09:30:21	62.31	HYG	HRE	V..N
07-M012	20	2005-06-01 09:40:21	61.5	HYG	HRE	V..N
07-M012	20	2005-06-01 09:50:21	62.38	HYG	HRE	V..N
07-M012	20	2005-06-01 10:00:21	61.31	HYG	HRE	V..N
07-M012	20	2005-06-01 10:10:21	62.63	HYG	HRE	V..N
07-M012	20	2005-06-01 10:20:21	61.81	HYG	HRE	V..N
07-M012	20	2005-06-01 10:30:21	62.19	HYG	HRE	V..N
07-M012	20	2005-06-01 10:40:21	61.38	HYG	HRE	V..N
07-M012	20	2005-06-01 10:50:21	59.25	HYG	HRE	V..N
07-M012	20	2005-06-01 11:00:21	59.75	HYG	HRE	V..N
07-M012	20	2005-06-01 11:10:21	58.25	HYG	HRE	V..N
07-M012	20	2005-06-01 11:20:21	57.44	HYG	HRE	V..N
07-M012	20	2005-06-01 11:30:21	58.44	HYG	HRE	V..N
07-M012	20	2005-06-01 11:40:21	57.38	HYG	HRE	V..N
07-M013	11	2005-11-17 10:12:46	58.5	QTR	HRE	V..N
07-M013	11	2005-11-17 10:22:46	53.3	QTR	HRE	V..N
07-M013	11	2005-11-17 10:32:46	51.8	QTR	HRE	V..N
07-M013	11	2005-11-17 10:42:46	51	QTR	HRE	V..N
07-M013	11	2005-11-17 10:52:46	50.9	QTR	HRE	V..N
07-M013	11	2005-11-17 11:02:46	50.9	QTR	HRE	V..N
07-M013	11	2005-11-17 11:12:46	50.9	QTR	HRE	V..N
07-M013	11	2005-11-17 11:22:46	51.6	QTR	HRE	V..N
07-M013	11	2005-11-17 11:32:46	50.2	QTR	HRE	V..N
07-M013	11	2005-11-17 11:42:46	49.5	QTR	HRE	V..N
07-M013	11	2005-11-17 11:52:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-17 12:02:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-17 12:12:46	49.3	QTR	HRE	V..N
07-M013	11	2005-11-17 12:22:46	50.1	QTR	HRE	V..N
07-M013	11	2005-11-17 12:32:46	49.8	QTR	HRE	V..N
07-M013	11	2005-11-17 12:42:46	49.3	QTR	HRE	V..N
07-M013	11	2005-11-17 12:52:46	49.1	QTR	HRE	V..N
07-M013	11	2005-11-17 13:02:46	48.8	QTR	HRE	V..N
07-M013	11	2005-11-17 13:12:46	48.7	QTR	HRE	V..N
07-M013	11	2005-11-17 13:22:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-17 13:32:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-17 13:42:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-17 13:52:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-17 14:02:46	48.1	QTR	HRE	V..N
07-M013	11	2005-11-17 14:12:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-17 14:22:46	48.9	QTR	HRE	V..N
07-M013	11	2005-11-17 14:32:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-17 14:42:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-17 14:52:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-17 15:02:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-17 15:12:46	49	QTR	HRE	V..N
07-M013	11	2005-11-17 15:22:46	48.8	QTR	HRE	V..N
07-M013	11	2005-11-17 15:32:46	48.7	QTR	HRE	V..N
07-M013	11	2005-11-17 15:42:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-17 15:52:46	48.4	QTR	HRE	V..N
07-M013	11	2005-11-17 16:02:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-17 16:12:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-17 16:22:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-17 16:32:46	48.1	QTR	HRE	V..N
07-M013	11	2005-11-17 16:42:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-17 16:52:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-17 17:02:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-17 17:12:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-17 17:22:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-17 17:32:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-17 17:42:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-17 17:52:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-17 18:02:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-17 18:12:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-17 18:22:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-17 18:32:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-17 18:42:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-17 18:52:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-17 19:02:46	48.4	QTR	HRE	V..N
07-M013	11	2005-11-17 19:12:46	48.4	QTR	HRE	V..N
07-M013	11	2005-11-17 19:22:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-17 19:32:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-17 19:42:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-17 19:52:46	48.1	QTR	HRE	V..N
07-M013	11	2005-11-17 20:02:46	48.1	QTR	HRE	V..N
07-M013	11	2005-11-17 20:12:46	47.8	QTR	HRE	V..N
07-M013	11	2005-11-17 20:22:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-17 20:32:46	47.8	QTR	HRE	V..N
07-M013	11	2005-11-17 20:42:46	48	QTR	HRE	V..N
07-M013	11	2005-11-17 20:52:46	48	QTR	HRE	V..N
07-M013	11	2005-11-17 21:02:46	47.9	QTR	HRE	V..N
07-M013	11	2005-11-17 21:12:46	47.8	QTR	HRE	V..N
07-M013	11	2005-11-17 21:22:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-17 21:32:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-17 21:42:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-17 21:52:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-17 22:02:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-17 22:12:46	47	QTR	HRE	V..N
07-M013	11	2005-11-17 22:22:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-17 22:32:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-17 22:42:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-17 22:52:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-17 23:02:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-17 23:12:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-17 23:22:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-17 23:32:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-17 23:42:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-17 23:52:46	47.7	QTR	HRE	V..N
07-M013	11	2005-11-18 00:02:46	48.1	QTR	HRE	V..N
07-M013	11	2005-11-18 00:12:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-18 00:22:46	48.8	QTR	HRE	V..N
07-M013	11	2005-11-18 00:32:46	49.1	QTR	HRE	V..N
07-M013	11	2005-11-18 00:42:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-18 00:52:46	49.5	QTR	HRE	V..N
07-M013	11	2005-11-18 01:02:46	49.7	QTR	HRE	V..N
07-M013	11	2005-11-18 01:12:46	49.8	QTR	HRE	V..N
07-M013	11	2005-11-18 01:22:46	49.9	QTR	HRE	V..N
07-M013	11	2005-11-18 01:32:46	50	QTR	HRE	V..N
07-M013	11	2005-11-18 01:42:46	50.1	QTR	HRE	V..N
07-M013	11	2005-11-18 01:52:46	50.3	QTR	HRE	V..N
07-M013	11	2005-11-18 02:02:46	50.5	QTR	HRE	V..N
07-M013	11	2005-11-18 02:12:46	50.6	QTR	HRE	V..N
07-M013	11	2005-11-18 02:22:46	50.8	QTR	HRE	V..N
07-M013	11	2005-11-18 02:32:46	51	QTR	HRE	V..N
07-M013	11	2005-11-18 02:42:46	51.3	QTR	HRE	V..N
07-M013	11	2005-11-18 02:52:46	51.4	QTR	HRE	V..N
07-M013	11	2005-11-18 03:02:46	51.6	QTR	HRE	V..N
07-M013	11	2005-11-18 03:12:46	51.9	QTR	HRE	V..N
07-M013	11	2005-11-18 03:22:46	52.2	QTR	HRE	V..N
07-M013	11	2005-11-18 03:32:46	52.3	QTR	HRE	V..N
07-M013	11	2005-11-18 03:42:46	52.4	QTR	HRE	V..N
07-M013	11	2005-11-18 03:52:46	52.5	QTR	HRE	V..N
07-M013	11	2005-11-18 04:02:46	52.5	QTR	HRE	V..N
07-M013	11	2005-11-18 04:12:46	52.5	QTR	HRE	V..N
07-M013	11	2005-11-18 04:22:46	52.6	QTR	HRE	V..N
07-M013	11	2005-11-18 04:32:46	52.7	QTR	HRE	V..N
07-M013	11	2005-11-18 04:42:46	52.9	QTR	HRE	V..N
07-M013	11	2005-11-18 04:52:46	53	QTR	HRE	V..N
07-M013	11	2005-11-18 05:02:46	53.2	QTR	HRE	V..N
07-M013	11	2005-11-18 05:12:46	53	QTR	HRE	V..N
07-M013	11	2005-11-18 05:22:46	53.1	QTR	HRE	V..N
07-M013	11	2005-11-18 05:32:46	53.1	QTR	HRE	V..N
07-M013	11	2005-11-18 05:42:46	53.1	QTR	HRE	V..N
07-M013	11	2005-11-18 05:52:46	53.2	QTR	HRE	V..N
07-M013	11	2005-11-18 06:02:46	53.1	QTR	HRE	V..N
07-M013	11	2005-11-18 06:12:46	53.1	QTR	HRE	V..N
07-M013	11	2005-11-18 06:22:46	53.1	QTR	HRE	V..N
07-M013	11	2005-11-18 06:32:46	53.5	QTR	HRE	V..N
07-M013	11	2005-11-18 06:42:46	53.7	QTR	HRE	V..N
07-M013	11	2005-11-18 06:52:46	53.6	QTR	HRE	V..N
07-M013	11	2005-11-18 07:02:46	54	QTR	HRE	V..N
07-M013	11	2005-11-18 07:12:46	54	QTR	HRE	V..N
07-M013	11	2005-11-18 07:22:46	53.8	QTR	HRE	V..N
07-M013	11	2005-11-18 07:32:46	50	QTR	HRE	V..N
07-M013	11	2005-11-18 07:42:46	40.2	QTR	HRE	V..N
07-M013	11	2005-11-18 07:52:46	40.8	QTR	HRE	V..N
07-M013	11	2005-11-18 08:02:46	42.1	QTR	HRE	V..N
07-M013	11	2005-11-18 08:12:46	42.8	QTR	HRE	V..N
07-M013	11	2005-11-18 08:22:46	44.2	QTR	HRE	V..N
07-M013	11	2005-11-18 08:32:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-18 08:42:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-18 08:52:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-18 09:02:46	50.3	QTR	HRE	V..N
07-M013	11	2005-11-18 09:12:46	50.4	QTR	HRE	V..N
07-M013	11	2005-11-18 09:22:46	50.2	QTR	HRE	V..N
07-M013	11	2005-11-18 09:32:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-18 09:42:46	48	QTR	HRE	V..N
07-M013	11	2005-11-18 09:52:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-18 10:02:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-18 10:12:46	50.5	QTR	HRE	V..N
07-M013	11	2005-11-18 10:22:46	49	QTR	HRE	V..N
07-M013	11	2005-11-18 10:32:46	47.8	QTR	HRE	V..N
07-M013	11	2005-11-18 10:42:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-18 10:52:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-18 11:02:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-18 11:12:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-18 11:22:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-18 11:32:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-18 11:42:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-18 11:52:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-18 12:02:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-18 12:12:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-18 12:22:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-18 12:32:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-18 12:42:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-18 12:52:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-18 13:02:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 13:12:46	47.7	QTR	HRE	V..N
07-M013	11	2005-11-18 13:22:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 13:32:46	47.8	QTR	HRE	V..N
07-M013	11	2005-11-18 13:42:46	47.9	QTR	HRE	V..N
07-M013	11	2005-11-18 13:52:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-18 14:02:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-18 14:12:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-18 14:22:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-18 14:32:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-18 14:42:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-18 14:52:46	47	QTR	HRE	V..N
07-M013	11	2005-11-18 15:02:46	47	QTR	HRE	V..N
07-M013	11	2005-11-18 15:12:46	47	QTR	HRE	V..N
07-M013	11	2005-11-18 15:22:46	47	QTR	HRE	V..N
07-M013	11	2005-11-18 15:32:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-18 15:42:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-18 15:52:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-18 16:02:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-18 16:12:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-18 16:22:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-18 16:32:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-18 16:42:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-18 16:52:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-18 17:02:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-18 17:12:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-18 17:22:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-18 17:32:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-18 17:42:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-18 17:52:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-18 18:02:46	47	QTR	HRE	V..N
07-M013	11	2005-11-18 18:12:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-18 18:22:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-18 18:32:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-18 18:42:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 18:52:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 19:02:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-18 19:12:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 19:22:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 19:32:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 19:42:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 19:52:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 20:02:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 20:12:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 20:22:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 20:32:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 20:42:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 20:52:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-18 21:02:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-18 21:12:46	47	QTR	HRE	V..N
07-M013	11	2005-11-18 21:22:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-18 21:32:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-18 21:42:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-18 21:52:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-18 22:02:46	46.2	QTR	HRE	V..N
07-M013	11	2005-11-18 22:12:46	46.1	QTR	HRE	V..N
07-M013	11	2005-11-18 22:22:46	46.2	QTR	HRE	V..N
07-M013	11	2005-11-18 22:32:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-18 22:42:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-18 22:52:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-18 23:02:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-18 23:12:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-18 23:22:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-18 23:32:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-18 23:42:46	47.9	QTR	HRE	V..N
07-M013	11	2005-11-18 23:52:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-19 00:02:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-19 00:12:46	48.8	QTR	HRE	V..N
07-M013	11	2005-11-19 00:22:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-19 00:32:46	49.6	QTR	HRE	V..N
07-M013	11	2005-11-19 00:42:46	50	QTR	HRE	V..N
07-M013	11	2005-11-19 00:52:46	50.3	QTR	HRE	V..N
07-M013	11	2005-11-19 01:02:46	50.5	QTR	HRE	V..N
07-M013	11	2005-11-19 01:12:46	50.5	QTR	HRE	V..N
07-M013	11	2005-11-19 01:22:46	50.6	QTR	HRE	V..N
07-M013	11	2005-11-19 01:32:46	50.9	QTR	HRE	V..N
07-M013	11	2005-11-19 01:42:46	51.1	QTR	HRE	V..N
07-M013	11	2005-11-19 01:52:46	51.3	QTR	HRE	V..N
07-M013	11	2005-11-19 02:02:46	51.6	QTR	HRE	V..N
07-M013	11	2005-11-19 02:12:46	51.9	QTR	HRE	V..N
07-M013	11	2005-11-19 02:22:46	52.3	QTR	HRE	V..N
07-M013	11	2005-11-19 02:32:46	52.9	QTR	HRE	V..N
07-M013	11	2005-11-19 02:42:46	53.2	QTR	HRE	V..N
07-M013	11	2005-11-19 02:52:46	53.4	QTR	HRE	V..N
07-M013	11	2005-11-19 03:02:46	53.5	QTR	HRE	V..N
07-M013	11	2005-11-19 03:12:46	53.5	QTR	HRE	V..N
07-M013	11	2005-11-19 03:22:46	53.7	QTR	HRE	V..N
07-M013	11	2005-11-19 03:32:46	53.8	QTR	HRE	V..N
07-M013	11	2005-11-19 03:42:46	53.9	QTR	HRE	V..N
07-M013	11	2005-11-19 03:52:46	53.9	QTR	HRE	V..N
07-M013	11	2005-11-19 04:02:46	54.1	QTR	HRE	V..N
07-M013	11	2005-11-19 04:12:46	54.3	QTR	HRE	V..N
07-M013	11	2005-11-19 04:22:46	54.3	QTR	HRE	V..N
07-M013	11	2005-11-19 04:32:46	54.3	QTR	HRE	V..N
07-M013	11	2005-11-19 04:42:46	54.4	QTR	HRE	V..N
07-M013	11	2005-11-19 04:52:46	54.4	QTR	HRE	V..N
07-M013	11	2005-11-19 05:02:46	54.5	QTR	HRE	V..N
07-M013	11	2005-11-19 05:12:46	54.6	QTR	HRE	V..N
07-M013	11	2005-11-19 05:22:46	54.8	QTR	HRE	V..N
07-M013	11	2005-11-19 05:32:46	54.8	QTR	HRE	V..N
07-M013	11	2005-11-19 05:42:46	54.9	QTR	HRE	V..N
07-M013	11	2005-11-19 05:52:46	55.1	QTR	HRE	V..N
07-M013	11	2005-11-19 06:02:46	55	QTR	HRE	V..N
07-M013	11	2005-11-19 06:12:46	55	QTR	HRE	V..N
07-M013	11	2005-11-19 06:22:46	55	QTR	HRE	V..N
07-M013	11	2005-11-19 06:32:46	55	QTR	HRE	V..N
07-M013	11	2005-11-19 06:42:46	55.2	QTR	HRE	V..N
07-M013	11	2005-11-19 06:52:46	55.2	QTR	HRE	V..N
07-M013	11	2005-11-19 07:02:46	55.3	QTR	HRE	V..N
07-M013	11	2005-11-19 07:12:46	55.4	QTR	HRE	V..N
07-M013	11	2005-11-19 07:22:46	55.5	QTR	HRE	V..N
07-M013	11	2005-11-19 07:32:46	55.5	QTR	HRE	V..N
07-M013	11	2005-11-19 07:42:46	52.6	QTR	HRE	V..N
07-M013	11	2005-11-19 07:52:46	41	QTR	HRE	V..N
07-M013	11	2005-11-19 08:02:46	43.5	QTR	HRE	V..N
07-M013	11	2005-11-19 08:12:46	46.1	QTR	HRE	V..N
07-M013	11	2005-11-19 08:22:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-19 08:32:46	49.4	QTR	HRE	V..N
07-M013	11	2005-11-19 08:42:46	49.4	QTR	HRE	V..N
07-M013	11	2005-11-19 08:52:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-19 09:02:46	48.7	QTR	HRE	V..N
07-M013	11	2005-11-19 09:12:46	48	QTR	HRE	V..N
07-M013	11	2005-11-19 09:22:46	48.1	QTR	HRE	V..N
07-M013	11	2005-11-19 09:32:46	48.4	QTR	HRE	V..N
07-M013	11	2005-11-19 09:42:46	48.7	QTR	HRE	V..N
07-M013	11	2005-11-19 09:52:46	49.7	QTR	HRE	V..N
07-M013	11	2005-11-19 10:02:46	51.2	QTR	HRE	V..N
07-M013	11	2005-11-19 10:12:46	49.9	QTR	HRE	V..N
07-M013	11	2005-11-19 10:22:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-19 10:32:46	47.9	QTR	HRE	V..N
07-M013	11	2005-11-19 10:42:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-19 10:52:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-19 11:02:46	47	QTR	HRE	V..N
07-M013	11	2005-11-19 11:12:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-19 11:22:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-19 11:32:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-19 11:42:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-19 11:52:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-19 12:02:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-19 12:12:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-19 12:22:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-19 12:32:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-19 12:42:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-19 12:52:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-19 13:02:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-19 13:12:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-19 13:22:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-19 13:32:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-19 13:42:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-19 13:52:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-19 14:02:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-19 14:12:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-19 14:22:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-19 14:32:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-19 14:42:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-19 14:52:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-19 15:02:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-19 15:12:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-19 15:22:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-19 15:32:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-19 15:42:46	49.5	QTR	HRE	V..N
07-M013	11	2005-11-19 15:52:46	48.8	QTR	HRE	V..N
07-M013	11	2005-11-19 16:02:46	48.4	QTR	HRE	V..N
07-M013	11	2005-11-19 16:12:46	48.1	QTR	HRE	V..N
07-M013	11	2005-11-19 16:22:46	47.8	QTR	HRE	V..N
07-M013	11	2005-11-19 16:32:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-19 16:42:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-19 16:52:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-19 17:02:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-19 17:12:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-19 17:22:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-19 17:32:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-19 17:42:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-19 17:52:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-19 18:02:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-19 18:12:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-19 18:22:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-19 18:32:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-19 18:42:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-19 18:52:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-19 19:02:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-19 19:12:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-19 19:22:46	47.9	QTR	HRE	V..N
07-M013	11	2005-11-19 19:32:46	47.9	QTR	HRE	V..N
07-M013	11	2005-11-19 19:42:46	47.7	QTR	HRE	V..N
07-M013	11	2005-11-19 19:52:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-19 20:02:46	47.7	QTR	HRE	V..N
07-M013	11	2005-11-19 20:12:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-19 20:22:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-19 20:32:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-19 20:42:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-19 20:52:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-19 21:02:46	46	QTR	HRE	V..N
07-M013	11	2005-11-19 21:12:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-19 21:22:46	45.4	QTR	HRE	V..N
07-M013	11	2005-11-19 21:32:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-19 21:42:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-19 21:52:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-19 22:02:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-19 22:12:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-19 22:22:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-19 22:32:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-19 22:42:46	45	QTR	HRE	V..N
07-M013	11	2005-11-19 22:52:46	44.9	QTR	HRE	V..N
07-M013	11	2005-11-19 23:02:46	44.8	QTR	HRE	V..N
07-M013	11	2005-11-19 23:12:46	44.8	QTR	HRE	V..N
07-M013	11	2005-11-19 23:22:46	44.8	QTR	HRE	V..N
07-M013	11	2005-11-19 23:32:46	44.9	QTR	HRE	V..N
07-M013	11	2005-11-19 23:42:46	45	QTR	HRE	V..N
07-M013	11	2005-11-19 23:52:46	45.8	QTR	HRE	V..N
07-M013	11	2005-11-20 00:02:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-20 00:12:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-20 00:22:46	48.4	QTR	HRE	V..N
07-M013	11	2005-11-20 00:32:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-20 00:42:46	48.7	QTR	HRE	V..N
07-M013	11	2005-11-20 00:52:46	48.9	QTR	HRE	V..N
07-M013	11	2005-11-20 01:02:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-20 01:12:46	49.6	QTR	HRE	V..N
07-M013	11	2005-11-20 01:22:46	50.2	QTR	HRE	V..N
07-M013	11	2005-11-20 01:32:46	50.7	QTR	HRE	V..N
07-M013	11	2005-11-20 01:42:46	51.2	QTR	HRE	V..N
07-M013	11	2005-11-20 01:52:46	51.6	QTR	HRE	V..N
07-M013	11	2005-11-20 02:02:46	52	QTR	HRE	V..N
07-M013	11	2005-11-20 02:12:46	52.2	QTR	HRE	V..N
07-M013	11	2005-11-20 02:22:46	52.2	QTR	HRE	V..N
07-M013	11	2005-11-20 02:32:46	52.4	QTR	HRE	V..N
07-M013	11	2005-11-20 02:42:46	52.6	QTR	HRE	V..N
07-M013	11	2005-11-20 02:52:46	52.9	QTR	HRE	V..N
07-M013	11	2005-11-20 03:02:46	53	QTR	HRE	V..N
07-M013	11	2005-11-20 03:12:46	52.7	QTR	HRE	V..N
07-M013	11	2005-11-20 03:22:46	52.6	QTR	HRE	V..N
07-M013	11	2005-11-20 03:32:46	52.6	QTR	HRE	V..N
07-M013	11	2005-11-20 03:42:46	52.7	QTR	HRE	V..N
07-M013	11	2005-11-20 03:52:46	53	QTR	HRE	V..N
07-M013	11	2005-11-20 04:02:46	53.2	QTR	HRE	V..N
07-M013	11	2005-11-20 04:12:46	53.5	QTR	HRE	V..N
07-M013	11	2005-11-20 04:22:46	54	QTR	HRE	V..N
07-M013	11	2005-11-20 04:32:46	54.2	QTR	HRE	V..N
07-M013	11	2005-11-20 04:42:46	54.5	QTR	HRE	V..N
07-M013	11	2005-11-20 04:52:46	54.7	QTR	HRE	V..N
07-M013	11	2005-11-20 05:02:46	54.6	QTR	HRE	V..N
07-M013	11	2005-11-20 05:12:46	54.5	QTR	HRE	V..N
07-M013	11	2005-11-20 05:22:46	54.4	QTR	HRE	V..N
07-M013	11	2005-11-20 05:32:46	54.3	QTR	HRE	V..N
07-M013	11	2005-11-20 05:42:46	54.3	QTR	HRE	V..N
07-M013	11	2005-11-20 05:52:46	54.3	QTR	HRE	V..N
07-M013	11	2005-11-20 06:02:46	54.3	QTR	HRE	V..N
07-M013	11	2005-11-20 06:12:46	54.3	QTR	HRE	V..N
07-M013	11	2005-11-20 06:22:46	54.6	QTR	HRE	V..N
07-M013	11	2005-11-20 06:32:46	54.7	QTR	HRE	V..N
07-M013	11	2005-11-20 06:42:46	54.6	QTR	HRE	V..N
07-M013	11	2005-11-20 06:52:46	54.5	QTR	HRE	V..N
07-M013	11	2005-11-20 07:02:46	54.4	QTR	HRE	V..N
07-M013	11	2005-11-20 07:12:46	54.5	QTR	HRE	V..N
07-M013	11	2005-11-20 07:22:46	54.5	QTR	HRE	V..N
07-M013	11	2005-11-20 07:32:46	54.6	QTR	HRE	V..N
07-M013	11	2005-11-20 07:42:46	54.8	QTR	HRE	V..N
07-M013	11	2005-11-20 07:52:46	55.3	QTR	HRE	V..N
07-M013	11	2005-11-20 08:02:46	55.7	QTR	HRE	V..N
07-M013	11	2005-11-20 08:12:46	55.5	QTR	HRE	V..N
07-M013	11	2005-11-20 08:22:46	55.4	QTR	HRE	V..N
07-M013	11	2005-11-20 08:32:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-20 08:42:46	39.4	QTR	HRE	V..N
07-M013	11	2005-11-20 08:52:46	39.9	QTR	HRE	V..N
07-M013	11	2005-11-20 09:02:46	40.7	QTR	HRE	V..N
07-M013	11	2005-11-20 09:12:46	40.8	QTR	HRE	V..N
07-M013	11	2005-11-20 09:22:46	40.4	QTR	HRE	V..N
07-M013	11	2005-11-20 09:32:46	40.1	QTR	HRE	V..N
07-M013	11	2005-11-20 09:42:46	39.7	QTR	HRE	V..N
07-M013	11	2005-11-20 09:52:46	39	QTR	HRE	V..N
07-M013	11	2005-11-20 10:02:46	38.5	QTR	HRE	V..N
07-M013	11	2005-11-20 10:12:46	37.8	QTR	HRE	V..N
07-M013	11	2005-11-20 10:22:46	37.1	QTR	HRE	V..N
07-M013	11	2005-11-20 10:32:46	37	QTR	HRE	V..N
07-M013	11	2005-11-20 10:42:46	36.9	QTR	HRE	V..N
07-M013	11	2005-11-20 10:52:46	36.6	QTR	HRE	V..N
07-M013	11	2005-11-20 11:02:46	36	QTR	HRE	V..N
07-M013	11	2005-11-20 11:12:46	37.9	QTR	HRE	V..N
07-M013	11	2005-11-20 11:22:46	50.9	QTR	HRE	V..N
07-M013	11	2005-11-20 11:32:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-20 11:42:46	46	QTR	HRE	V..N
07-M013	11	2005-11-20 11:52:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-20 12:02:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-20 12:12:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-20 12:22:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-20 12:32:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-20 12:42:46	46.2	QTR	HRE	V..N
07-M013	11	2005-11-20 12:52:46	45.9	QTR	HRE	V..N
07-M013	11	2005-11-20 13:02:46	45.8	QTR	HRE	V..N
07-M013	11	2005-11-20 13:12:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-20 13:22:46	45.8	QTR	HRE	V..N
07-M013	11	2005-11-20 13:32:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-20 13:42:46	47.8	QTR	HRE	V..N
07-M013	11	2005-11-20 13:52:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-20 14:02:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-20 14:12:46	48.7	QTR	HRE	V..N
07-M013	11	2005-11-20 14:22:46	48.9	QTR	HRE	V..N
07-M013	11	2005-11-20 14:32:46	48.9	QTR	HRE	V..N
07-M013	11	2005-11-20 14:42:46	48.1	QTR	HRE	V..N
07-M013	11	2005-11-20 14:52:46	47.7	QTR	HRE	V..N
07-M013	11	2005-11-20 15:02:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-20 15:12:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-20 15:22:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-20 15:32:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-20 15:42:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-20 15:52:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-20 16:02:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-20 16:12:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-20 16:22:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-20 16:32:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-20 16:42:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-20 16:52:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-20 17:02:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-20 17:12:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-20 17:22:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-20 17:32:46	46	QTR	HRE	V..N
07-M013	11	2005-11-20 17:42:46	45.8	QTR	HRE	V..N
07-M013	11	2005-11-20 17:52:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-20 18:02:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-20 18:12:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-20 18:22:46	45.4	QTR	HRE	V..N
07-M013	11	2005-11-20 18:32:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-20 18:42:46	44.9	QTR	HRE	V..N
07-M013	11	2005-11-20 18:52:46	44.7	QTR	HRE	V..N
07-M013	11	2005-11-20 19:02:46	43.9	QTR	HRE	V..N
07-M013	11	2005-11-20 19:12:46	43.3	QTR	HRE	V..N
07-M013	11	2005-11-20 19:22:46	42.8	QTR	HRE	V..N
07-M013	11	2005-11-20 19:32:46	42.9	QTR	HRE	V..N
07-M013	11	2005-11-20 19:42:46	42.7	QTR	HRE	V..N
07-M013	11	2005-11-20 19:52:46	42.8	QTR	HRE	V..N
07-M013	11	2005-11-20 20:02:46	42.8	QTR	HRE	V..N
07-M013	11	2005-11-20 20:12:46	42.7	QTR	HRE	V..N
07-M013	11	2005-11-20 20:22:46	42.6	QTR	HRE	V..N
07-M013	11	2005-11-20 20:32:46	42.3	QTR	HRE	V..N
07-M013	11	2005-11-20 20:42:46	42.2	QTR	HRE	V..N
07-M013	11	2005-11-20 20:52:46	41.9	QTR	HRE	V..N
07-M013	11	2005-11-20 21:02:46	41.7	QTR	HRE	V..N
07-M013	11	2005-11-20 21:12:46	41.7	QTR	HRE	V..N
07-M013	11	2005-11-20 21:22:46	41.7	QTR	HRE	V..N
07-M013	11	2005-11-20 21:32:46	41.5	QTR	HRE	V..N
07-M013	11	2005-11-20 21:42:46	41.3	QTR	HRE	V..N
07-M013	11	2005-11-20 21:52:46	41.1	QTR	HRE	V..N
07-M013	11	2005-11-20 22:02:46	40.8	QTR	HRE	V..N
07-M013	11	2005-11-20 22:12:46	40.5	QTR	HRE	V..N
07-M013	11	2005-11-20 22:22:46	40.3	QTR	HRE	V..N
07-M013	11	2005-11-20 22:32:46	40.2	QTR	HRE	V..N
07-M013	11	2005-11-20 22:42:46	40	QTR	HRE	V..N
07-M013	11	2005-11-20 22:52:46	39.7	QTR	HRE	V..N
07-M013	11	2005-11-20 23:02:46	39.6	QTR	HRE	V..N
07-M013	11	2005-11-20 23:12:46	39.4	QTR	HRE	V..N
07-M013	11	2005-11-20 23:22:46	39.4	QTR	HRE	V..N
07-M013	11	2005-11-20 23:32:46	39.7	QTR	HRE	V..N
07-M013	11	2005-11-20 23:42:46	41	QTR	HRE	V..N
07-M013	11	2005-11-20 23:52:46	41.6	QTR	HRE	V..N
07-M013	11	2005-11-21 00:02:46	41.9	QTR	HRE	V..N
07-M013	11	2005-11-21 00:12:46	42.1	QTR	HRE	V..N
07-M013	11	2005-11-21 00:22:46	42.3	QTR	HRE	V..N
07-M013	11	2005-11-21 00:32:46	42.5	QTR	HRE	V..N
07-M013	11	2005-11-21 00:42:46	43.1	QTR	HRE	V..N
07-M013	11	2005-11-21 00:52:46	43.4	QTR	HRE	V..N
07-M013	11	2005-11-21 01:02:46	43.7	QTR	HRE	V..N
07-M013	11	2005-11-21 01:12:46	43.9	QTR	HRE	V..N
07-M013	11	2005-11-21 01:22:46	44.2	QTR	HRE	V..N
07-M013	11	2005-11-21 01:32:46	44.6	QTR	HRE	V..N
07-M013	11	2005-11-21 01:42:46	44.8	QTR	HRE	V..N
07-M013	11	2005-11-21 01:52:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 02:02:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-21 02:12:46	45.5	QTR	HRE	V..N
07-M013	11	2005-11-21 02:22:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-21 02:32:46	45.8	QTR	HRE	V..N
07-M013	11	2005-11-21 02:42:46	46.2	QTR	HRE	V..N
07-M013	11	2005-11-21 02:52:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-21 03:02:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-21 03:12:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-21 03:22:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-21 03:32:46	47	QTR	HRE	V..N
07-M013	11	2005-11-21 03:42:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-21 03:52:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-21 04:02:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-21 04:12:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-21 04:22:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-21 04:32:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-21 04:42:46	47	QTR	HRE	V..N
07-M013	11	2005-11-21 04:52:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-21 05:02:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-21 05:12:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-21 05:22:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-21 05:32:46	47.8	QTR	HRE	V..N
07-M013	11	2005-11-21 05:42:46	47.9	QTR	HRE	V..N
07-M013	11	2005-11-21 05:52:46	48	QTR	HRE	V..N
07-M013	11	2005-11-21 06:02:46	48	QTR	HRE	V..N
07-M013	11	2005-11-21 06:12:46	48.1	QTR	HRE	V..N
07-M013	11	2005-11-21 06:22:46	48.1	QTR	HRE	V..N
07-M013	11	2005-11-21 06:32:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-21 06:42:46	48.4	QTR	HRE	V..N
07-M013	11	2005-11-21 06:52:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-21 07:02:46	49	QTR	HRE	V..N
07-M013	11	2005-11-21 07:12:46	48.9	QTR	HRE	V..N
07-M013	11	2005-11-21 07:22:46	48.9	QTR	HRE	V..N
07-M013	11	2005-11-21 07:32:46	35.5	QTR	HRE	V..N
07-M013	11	2005-11-21 07:42:46	33.5	QTR	HRE	V..N
07-M013	11	2005-11-21 07:52:46	34.5	QTR	HRE	V..N
07-M013	11	2005-11-21 08:02:46	35.9	QTR	HRE	V..N
07-M013	11	2005-11-21 08:12:46	36.6	QTR	HRE	V..N
07-M013	11	2005-11-21 08:22:46	36.7	QTR	HRE	V..N
07-M013	11	2005-11-21 08:32:46	36.6	QTR	HRE	V..N
07-M013	11	2005-11-21 08:42:46	36.9	QTR	HRE	V..N
07-M013	11	2005-11-21 08:52:46	38	QTR	HRE	V..N
07-M013	11	2005-11-21 09:02:46	39.6	QTR	HRE	V..N
07-M013	11	2005-11-21 09:12:46	40.9	QTR	HRE	V..N
07-M013	11	2005-11-21 09:22:46	41.7	QTR	HRE	V..N
07-M013	11	2005-11-21 09:32:46	42.7	QTR	HRE	V..N
07-M013	11	2005-11-21 09:42:46	43.4	QTR	HRE	V..N
07-M013	11	2005-11-21 09:52:46	42.5	QTR	HRE	V..N
07-M013	11	2005-11-21 10:02:46	41.6	QTR	HRE	V..N
07-M013	11	2005-11-21 10:12:46	41.2	QTR	HRE	V..N
07-M013	11	2005-11-21 10:22:46	41	QTR	HRE	V..N
07-M013	11	2005-11-21 10:32:46	40.8	QTR	HRE	V..N
07-M013	11	2005-11-21 10:42:46	40.8	QTR	HRE	V..N
07-M013	11	2005-11-21 10:52:46	40.7	QTR	HRE	V..N
07-M013	11	2005-11-21 11:02:46	40.7	QTR	HRE	V..N
07-M013	11	2005-11-21 11:12:46	40.7	QTR	HRE	V..N
07-M013	11	2005-11-21 11:22:46	40.7	QTR	HRE	V..N
07-M013	11	2005-11-21 11:32:46	40.8	QTR	HRE	V..N
07-M013	11	2005-11-21 11:42:46	40.9	QTR	HRE	V..N
07-M013	11	2005-11-21 11:52:46	41.1	QTR	HRE	V..N
07-M013	11	2005-11-21 12:02:46	41.2	QTR	HRE	V..N
07-M013	11	2005-11-21 12:12:46	41.4	QTR	HRE	V..N
07-M013	11	2005-11-21 12:22:46	41.5	QTR	HRE	V..N
07-M013	11	2005-11-21 12:32:46	41.5	QTR	HRE	V..N
07-M013	11	2005-11-21 12:42:46	41.6	QTR	HRE	V..N
07-M013	11	2005-11-21 12:52:46	41.7	QTR	HRE	V..N
07-M013	11	2005-11-21 13:02:46	41.8	QTR	HRE	V..N
07-M013	11	2005-11-21 13:12:46	41.9	QTR	HRE	V..N
07-M013	11	2005-11-21 13:22:46	42	QTR	HRE	V..N
07-M013	11	2005-11-21 13:32:46	42.8	QTR	HRE	V..N
07-M013	11	2005-11-21 13:42:46	43.4	QTR	HRE	V..N
07-M013	11	2005-11-21 13:52:46	43.8	QTR	HRE	V..N
07-M013	11	2005-11-21 14:02:46	44.1	QTR	HRE	V..N
07-M013	11	2005-11-21 14:12:46	44.4	QTR	HRE	V..N
07-M013	11	2005-11-21 14:22:46	44.6	QTR	HRE	V..N
07-M013	11	2005-11-21 14:32:46	44.8	QTR	HRE	V..N
07-M013	11	2005-11-21 14:42:46	44.9	QTR	HRE	V..N
07-M013	11	2005-11-21 14:52:46	45	QTR	HRE	V..N
07-M013	11	2005-11-21 15:02:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 15:12:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 15:22:46	45.2	QTR	HRE	V..N
07-M013	11	2005-11-21 15:32:46	45.2	QTR	HRE	V..N
07-M013	11	2005-11-21 15:42:46	45.2	QTR	HRE	V..N
07-M013	11	2005-11-21 15:52:46	45.2	QTR	HRE	V..N
07-M013	11	2005-11-21 16:02:46	45.2	QTR	HRE	V..N
07-M013	11	2005-11-21 16:12:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 16:22:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 16:32:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 16:42:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 16:52:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 17:02:46	45.2	QTR	HRE	V..N
07-M013	11	2005-11-21 17:12:46	45.2	QTR	HRE	V..N
07-M013	11	2005-11-21 17:22:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 17:32:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-21 17:42:46	45.5	QTR	HRE	V..N
07-M013	11	2005-11-21 17:52:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-21 18:02:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 18:12:46	44.8	QTR	HRE	V..N
07-M013	11	2005-11-21 18:22:46	44.7	QTR	HRE	V..N
07-M013	11	2005-11-21 18:32:46	44.5	QTR	HRE	V..N
07-M013	11	2005-11-21 18:42:46	44.3	QTR	HRE	V..N
07-M013	11	2005-11-21 18:52:46	44.3	QTR	HRE	V..N
07-M013	11	2005-11-21 19:02:46	44.3	QTR	HRE	V..N
07-M013	11	2005-11-21 19:12:46	44.4	QTR	HRE	V..N
07-M013	11	2005-11-21 19:22:46	44.5	QTR	HRE	V..N
07-M013	11	2005-11-21 19:32:46	44.6	QTR	HRE	V..N
07-M013	11	2005-11-21 19:42:46	44.6	QTR	HRE	V..N
07-M013	11	2005-11-21 19:52:46	44.7	QTR	HRE	V..N
07-M013	11	2005-11-21 20:02:46	44.9	QTR	HRE	V..N
07-M013	11	2005-11-21 20:12:46	44.9	QTR	HRE	V..N
07-M013	11	2005-11-21 20:22:46	44.8	QTR	HRE	V..N
07-M013	11	2005-11-21 20:32:46	44.8	QTR	HRE	V..N
07-M013	11	2005-11-21 20:42:46	44.8	QTR	HRE	V..N
07-M013	11	2005-11-21 20:52:46	44.9	QTR	HRE	V..N
07-M013	11	2005-11-21 21:02:46	45	QTR	HRE	V..N
07-M013	11	2005-11-21 21:12:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 21:22:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-21 21:32:46	45	QTR	HRE	V..N
07-M013	11	2005-11-21 21:42:46	45	QTR	HRE	V..N
07-M013	11	2005-11-21 21:52:46	45.2	QTR	HRE	V..N
07-M013	11	2005-11-21 22:02:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-21 22:12:46	45.4	QTR	HRE	V..N
07-M013	11	2005-11-21 22:22:46	45.5	QTR	HRE	V..N
07-M013	11	2005-11-21 22:32:46	45.5	QTR	HRE	V..N
07-M013	11	2005-11-21 22:42:46	45.5	QTR	HRE	V..N
07-M013	11	2005-11-21 22:52:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-21 23:02:46	45.8	QTR	HRE	V..N
07-M013	11	2005-11-21 23:12:46	46.2	QTR	HRE	V..N
07-M013	11	2005-11-21 23:22:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-21 23:32:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-21 23:42:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-21 23:52:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-22 00:02:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-22 00:12:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-22 00:22:46	47.7	QTR	HRE	V..N
07-M013	11	2005-11-22 00:32:46	48	QTR	HRE	V..N
07-M013	11	2005-11-22 00:42:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-22 00:52:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-22 01:02:46	48.7	QTR	HRE	V..N
07-M013	11	2005-11-22 01:12:46	48.8	QTR	HRE	V..N
07-M013	11	2005-11-22 01:22:46	49	QTR	HRE	V..N
07-M013	11	2005-11-22 01:32:46	49.3	QTR	HRE	V..N
07-M013	11	2005-11-22 01:42:46	49.5	QTR	HRE	V..N
07-M013	11	2005-11-22 01:52:46	49.7	QTR	HRE	V..N
07-M013	11	2005-11-22 02:02:46	49.9	QTR	HRE	V..N
07-M013	11	2005-11-22 02:12:46	50.2	QTR	HRE	V..N
07-M013	11	2005-11-22 02:22:46	50.3	QTR	HRE	V..N
07-M013	11	2005-11-22 02:32:46	50.5	QTR	HRE	V..N
07-M013	11	2005-11-22 02:42:46	50.6	QTR	HRE	V..N
07-M013	11	2005-11-22 02:52:46	50.9	QTR	HRE	V..N
07-M013	11	2005-11-22 03:02:46	51	QTR	HRE	V..N
07-M013	11	2005-11-22 03:12:46	51.3	QTR	HRE	V..N
07-M013	11	2005-11-22 03:22:46	51.5	QTR	HRE	V..N
07-M013	11	2005-11-22 03:32:46	51.4	QTR	HRE	V..N
07-M013	11	2005-11-22 03:42:46	51.5	QTR	HRE	V..N
07-M013	11	2005-11-22 03:52:46	51.7	QTR	HRE	V..N
07-M013	11	2005-11-22 04:02:46	51.9	QTR	HRE	V..N
07-M013	11	2005-11-22 04:12:46	52	QTR	HRE	V..N
07-M013	11	2005-11-22 04:22:46	52.1	QTR	HRE	V..N
07-M013	11	2005-11-22 04:32:46	52.2	QTR	HRE	V..N
07-M013	11	2005-11-22 04:42:46	52.4	QTR	HRE	V..N
07-M013	11	2005-11-22 04:52:46	52.5	QTR	HRE	V..N
07-M013	11	2005-11-22 05:02:46	52.5	QTR	HRE	V..N
07-M013	11	2005-11-22 05:12:46	52.5	QTR	HRE	V..N
07-M013	11	2005-11-22 05:22:46	52.6	QTR	HRE	V..N
07-M013	11	2005-11-22 05:32:46	52.6	QTR	HRE	V..N
07-M013	11	2005-11-22 05:42:46	52.6	QTR	HRE	V..N
07-M013	11	2005-11-22 05:52:46	52.7	QTR	HRE	V..N
07-M013	11	2005-11-22 06:02:46	52.9	QTR	HRE	V..N
07-M013	11	2005-11-22 06:12:46	53	QTR	HRE	V..N
07-M013	11	2005-11-22 06:22:46	53.1	QTR	HRE	V..N
07-M013	11	2005-11-22 06:32:46	53.2	QTR	HRE	V..N
07-M013	11	2005-11-22 06:42:46	53.3	QTR	HRE	V..N
07-M013	11	2005-11-22 06:52:46	53.4	QTR	HRE	V..N
07-M013	11	2005-11-22 07:02:46	53.5	QTR	HRE	V..N
07-M013	11	2005-11-22 07:12:46	53.1	QTR	HRE	V..N
07-M013	11	2005-11-22 07:22:46	52.9	QTR	HRE	V..N
07-M013	11	2005-11-22 07:32:46	52.9	QTR	HRE	V..N
07-M013	11	2005-11-22 07:42:46	53.6	QTR	HRE	V..N
07-M013	11	2005-11-22 07:52:46	54.4	QTR	HRE	V..N
07-M013	11	2005-11-22 08:02:46	54.9	QTR	HRE	V..N
07-M013	11	2005-11-22 08:12:46	55.3	QTR	HRE	V..N
07-M013	11	2005-11-22 08:22:46	56	QTR	HRE	V..N
07-M013	11	2005-11-22 08:32:46	56.7	QTR	HRE	V..N
07-M013	11	2005-11-22 08:42:46	55.9	QTR	HRE	V..N
07-M013	11	2005-11-22 08:52:46	55	QTR	HRE	V..N
07-M013	11	2005-11-22 09:02:46	54.3	QTR	HRE	V..N
07-M013	11	2005-11-22 09:12:46	53.8	QTR	HRE	V..N
07-M013	11	2005-11-22 09:22:46	53.4	QTR	HRE	V..N
07-M013	11	2005-11-22 09:32:46	53.1	QTR	HRE	V..N
07-M013	11	2005-11-22 09:42:46	52.9	QTR	HRE	V..N
07-M013	11	2005-11-22 09:52:46	52.5	QTR	HRE	V..N
07-M013	11	2005-11-22 10:02:46	52.2	QTR	HRE	V..N
07-M013	11	2005-11-22 10:12:46	52	QTR	HRE	V..N
07-M013	11	2005-11-22 10:22:46	51.8	QTR	HRE	V..N
07-M013	11	2005-11-22 10:32:46	51.6	QTR	HRE	V..N
07-M013	11	2005-11-22 10:42:46	51.4	QTR	HRE	V..N
07-M013	11	2005-11-22 10:52:46	51.2	QTR	HRE	V..N
07-M013	11	2005-11-22 11:02:46	51.1	QTR	HRE	V..N
07-M013	11	2005-11-22 11:12:46	50.9	QTR	HRE	V..N
07-M013	11	2005-11-22 11:22:46	50.8	QTR	HRE	V..N
07-M013	11	2005-11-22 11:32:46	50.6	QTR	HRE	V..N
07-M013	11	2005-11-22 11:42:46	50.4	QTR	HRE	V..N
07-M013	11	2005-11-22 11:52:46	50.3	QTR	HRE	V..N
07-M013	11	2005-11-22 12:02:46	50.1	QTR	HRE	V..N
07-M013	11	2005-11-22 12:12:46	50	QTR	HRE	V..N
07-M013	11	2005-11-22 12:22:46	49.8	QTR	HRE	V..N
07-M013	11	2005-11-22 12:32:46	49.5	QTR	HRE	V..N
07-M013	11	2005-11-22 12:42:46	49.3	QTR	HRE	V..N
07-M013	11	2005-11-22 12:52:46	49	QTR	HRE	V..N
07-M013	11	2005-11-22 13:02:46	48.8	QTR	HRE	V..N
07-M013	11	2005-11-22 13:12:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-22 13:22:46	48.5	QTR	HRE	V..N
07-M013	11	2005-11-22 13:32:46	48.4	QTR	HRE	V..N
07-M013	11	2005-11-22 13:42:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-22 13:52:46	48.1	QTR	HRE	V..N
07-M013	11	2005-11-22 14:02:46	47.9	QTR	HRE	V..N
07-M013	11	2005-11-22 14:12:46	47.8	QTR	HRE	V..N
07-M013	11	2005-11-22 14:22:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-22 14:32:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-22 14:42:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-22 14:52:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-22 15:02:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-22 15:12:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-22 15:22:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-22 15:32:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-22 15:42:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-22 15:52:46	47	QTR	HRE	V..N
07-M013	11	2005-11-22 16:02:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-22 16:12:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-22 16:22:46	46.1	QTR	HRE	V..N
07-M013	11	2005-11-22 16:32:46	45.9	QTR	HRE	V..N
07-M013	11	2005-11-22 16:42:46	45.7	QTR	HRE	V..N
07-M013	11	2005-11-22 16:52:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-22 17:02:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-22 17:12:46	45.5	QTR	HRE	V..N
07-M013	11	2005-11-22 17:22:46	45.5	QTR	HRE	V..N
07-M013	11	2005-11-22 17:32:46	45.5	QTR	HRE	V..N
07-M013	11	2005-11-22 17:42:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-22 17:52:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-22 18:02:46	45.2	QTR	HRE	V..N
07-M013	11	2005-11-22 18:12:46	45	QTR	HRE	V..N
07-M013	11	2005-11-22 18:22:46	45	QTR	HRE	V..N
07-M013	11	2005-11-22 18:32:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-22 18:42:46	45	QTR	HRE	V..N
07-M013	11	2005-11-22 18:52:46	45	QTR	HRE	V..N
07-M013	11	2005-11-22 19:02:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-22 19:12:46	45.2	QTR	HRE	V..N
07-M013	11	2005-11-22 19:22:46	45.5	QTR	HRE	V..N
07-M013	11	2005-11-22 19:32:46	45.8	QTR	HRE	V..N
07-M013	11	2005-11-22 19:42:46	46.1	QTR	HRE	V..N
07-M013	11	2005-11-22 19:52:46	46.2	QTR	HRE	V..N
07-M013	11	2005-11-22 20:02:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-22 20:12:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-22 20:22:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-22 20:32:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-22 20:42:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-22 20:52:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-22 21:02:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-22 21:12:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-22 21:22:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-22 21:32:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-22 21:42:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-22 21:52:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-22 22:02:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-22 22:12:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-22 22:22:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-22 22:32:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-22 22:42:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-22 22:52:46	46.1	QTR	HRE	V..N
07-M013	11	2005-11-22 23:02:46	46.1	QTR	HRE	V..N
07-M013	11	2005-11-22 23:12:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-22 23:22:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-22 23:32:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-22 23:42:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-22 23:52:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-23 00:02:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-23 00:12:46	47.4	QTR	HRE	V..N
07-M013	11	2005-11-23 00:22:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-23 00:32:46	47.7	QTR	HRE	V..N
07-M013	11	2005-11-23 00:42:46	47.7	QTR	HRE	V..N
07-M013	11	2005-11-23 00:52:46	47.9	QTR	HRE	V..N
07-M013	11	2005-11-23 01:02:46	48.2	QTR	HRE	V..N
07-M013	11	2005-11-23 01:12:46	48.4	QTR	HRE	V..N
07-M013	11	2005-11-23 01:22:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-23 01:32:46	48.8	QTR	HRE	V..N
07-M013	11	2005-11-23 01:42:46	49.1	QTR	HRE	V..N
07-M013	11	2005-11-23 01:52:46	49.2	QTR	HRE	V..N
07-M013	11	2005-11-23 02:02:46	49.4	QTR	HRE	V..N
07-M013	11	2005-11-23 02:12:46	49.6	QTR	HRE	V..N
07-M013	11	2005-11-23 02:22:46	49.8	QTR	HRE	V..N
07-M013	11	2005-11-23 02:32:46	50.1	QTR	HRE	V..N
07-M013	11	2005-11-23 02:42:46	50.4	QTR	HRE	V..N
07-M013	11	2005-11-23 02:52:46	50.8	QTR	HRE	V..N
07-M013	11	2005-11-23 03:02:46	51.1	QTR	HRE	V..N
07-M013	11	2005-11-23 03:12:46	51.3	QTR	HRE	V..N
07-M013	11	2005-11-23 03:22:46	51.3	QTR	HRE	V..N
07-M013	11	2005-11-23 03:32:46	51.7	QTR	HRE	V..N
07-M013	11	2005-11-23 03:42:46	52	QTR	HRE	V..N
07-M013	11	2005-11-23 03:52:46	52	QTR	HRE	V..N
07-M013	11	2005-11-23 04:02:46	52	QTR	HRE	V..N
07-M013	11	2005-11-23 04:12:46	52	QTR	HRE	V..N
07-M013	11	2005-11-23 04:22:46	51.9	QTR	HRE	V..N
07-M013	11	2005-11-23 04:32:46	51.8	QTR	HRE	V..N
07-M013	11	2005-11-23 04:42:46	51.8	QTR	HRE	V..N
07-M013	11	2005-11-23 04:52:46	52	QTR	HRE	V..N
07-M013	11	2005-11-23 05:02:46	52.1	QTR	HRE	V..N
07-M013	11	2005-11-23 05:12:46	52.2	QTR	HRE	V..N
07-M013	11	2005-11-23 05:22:46	52.4	QTR	HRE	V..N
07-M013	11	2005-11-23 05:32:46	52.5	QTR	HRE	V..N
07-M013	11	2005-11-23 05:42:46	52.5	QTR	HRE	V..N
07-M013	11	2005-11-23 05:52:46	52.6	QTR	HRE	V..N
07-M013	11	2005-11-23 06:02:46	52.6	QTR	HRE	V..N
07-M013	11	2005-11-23 06:12:46	52.7	QTR	HRE	V..N
07-M013	11	2005-11-23 06:22:46	52.7	QTR	HRE	V..N
07-M013	11	2005-11-23 06:32:46	52.8	QTR	HRE	V..N
07-M013	11	2005-11-23 06:42:46	52.8	QTR	HRE	V..N
07-M013	11	2005-11-23 06:52:46	53	QTR	HRE	V..N
07-M013	11	2005-11-23 07:02:46	53.1	QTR	HRE	V..N
07-M013	11	2005-11-23 07:12:46	52.8	QTR	HRE	V..N
07-M013	11	2005-11-23 07:22:46	49.9	QTR	HRE	V..N
07-M013	11	2005-11-23 07:32:46	40.1	QTR	HRE	V..N
07-M013	11	2005-11-23 07:42:46	40.5	QTR	HRE	V..N
07-M013	11	2005-11-23 07:52:46	42.2	QTR	HRE	V..N
07-M013	11	2005-11-23 08:02:46	45.4	QTR	HRE	V..N
07-M013	11	2005-11-23 08:12:46	46	QTR	HRE	V..N
07-M013	11	2005-11-23 08:22:46	45.9	QTR	HRE	V..N
07-M013	11	2005-11-23 08:32:46	45.8	QTR	HRE	V..N
07-M013	11	2005-11-23 08:42:46	45.9	QTR	HRE	V..N
07-M013	11	2005-11-23 08:52:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-23 09:02:46	46	QTR	HRE	V..N
07-M013	11	2005-11-23 09:12:46	46	QTR	HRE	V..N
07-M013	11	2005-11-23 09:22:46	46	QTR	HRE	V..N
07-M013	11	2005-11-23 09:32:46	46.1	QTR	HRE	V..N
07-M013	11	2005-11-23 09:42:46	46.1	QTR	HRE	V..N
07-M013	11	2005-11-23 09:52:46	46.1	QTR	HRE	V..N
07-M013	11	2005-11-23 10:02:46	46	QTR	HRE	V..N
07-M013	11	2005-11-23 10:12:46	45.9	QTR	HRE	V..N
07-M013	11	2005-11-23 10:22:46	45.8	QTR	HRE	V..N
07-M013	11	2005-11-23 10:32:46	45.8	QTR	HRE	V..N
07-M013	11	2005-11-23 10:42:46	45.7	QTR	HRE	V..N
07-M013	11	2005-11-23 10:52:46	45.7	QTR	HRE	V..N
07-M013	11	2005-11-23 11:02:46	45.7	QTR	HRE	V..N
07-M013	11	2005-11-23 11:12:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-23 11:22:46	45.5	QTR	HRE	V..N
07-M013	11	2005-11-23 11:32:46	45.7	QTR	HRE	V..N
07-M013	11	2005-11-23 11:42:46	45.3	QTR	HRE	V..N
07-M013	11	2005-11-23 11:52:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-23 12:02:46	45	QTR	HRE	V..N
07-M013	11	2005-11-23 12:12:46	44.9	QTR	HRE	V..N
07-M013	11	2005-11-23 12:22:46	44.8	QTR	HRE	V..N
07-M013	11	2005-11-23 12:32:46	44.7	QTR	HRE	V..N
07-M013	11	2005-11-23 12:42:46	44.6	QTR	HRE	V..N
07-M013	11	2005-11-23 12:52:46	44.6	QTR	HRE	V..N
07-M013	11	2005-11-23 13:02:46	44.5	QTR	HRE	V..N
07-M013	11	2005-11-23 13:12:46	44.5	QTR	HRE	V..N
07-M013	11	2005-11-23 13:22:46	44.5	QTR	HRE	V..N
07-M013	11	2005-11-23 13:32:46	44.5	QTR	HRE	V..N
07-M013	11	2005-11-23 13:42:46	44.4	QTR	HRE	V..N
07-M013	11	2005-11-23 13:52:46	44.4	QTR	HRE	V..N
07-M013	11	2005-11-23 14:02:46	44.4	QTR	HRE	V..N
07-M013	11	2005-11-23 14:12:46	44.4	QTR	HRE	V..N
07-M013	11	2005-11-23 14:22:46	44.4	QTR	HRE	V..N
07-M013	11	2005-11-23 14:32:46	44.4	QTR	HRE	V..N
07-M013	11	2005-11-23 14:42:46	44.4	QTR	HRE	V..N
07-M013	11	2005-11-23 14:52:46	44.5	QTR	HRE	V..N
07-M013	11	2005-11-23 15:02:46	44.4	QTR	HRE	V..N
07-M013	11	2005-11-23 15:12:46	44.5	QTR	HRE	V..N
07-M013	11	2005-11-23 15:22:46	44.5	QTR	HRE	V..N
07-M013	11	2005-11-23 15:32:46	44.6	QTR	HRE	V..N
07-M013	11	2005-11-23 15:42:46	44.8	QTR	HRE	V..N
07-M013	11	2005-11-23 15:52:46	44.9	QTR	HRE	V..N
07-M013	11	2005-11-23 16:02:46	45	QTR	HRE	V..N
07-M013	11	2005-11-23 16:12:46	45.1	QTR	HRE	V..N
07-M013	11	2005-11-23 16:22:46	45.4	QTR	HRE	V..N
07-M013	11	2005-11-23 16:32:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-23 16:42:46	45.8	QTR	HRE	V..N
07-M013	11	2005-11-23 16:52:46	46.1	QTR	HRE	V..N
07-M013	11	2005-11-23 17:02:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-23 17:12:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-23 17:22:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-23 17:32:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-23 17:42:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-23 17:52:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-23 18:02:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-23 18:12:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-23 18:22:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-23 18:32:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-23 18:42:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-23 18:52:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-23 19:02:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-23 19:12:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-23 19:22:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-23 19:32:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-23 19:42:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-23 19:52:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-23 20:02:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-23 20:12:46	47	QTR	HRE	V..N
07-M013	11	2005-11-23 20:22:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-23 20:32:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-23 20:42:46	47	QTR	HRE	V..N
07-M013	11	2005-11-23 20:52:46	47	QTR	HRE	V..N
07-M013	11	2005-11-23 21:02:46	47	QTR	HRE	V..N
07-M013	11	2005-11-23 21:12:46	47	QTR	HRE	V..N
07-M013	11	2005-11-23 21:22:46	47	QTR	HRE	V..N
07-M013	11	2005-11-23 21:32:46	47	QTR	HRE	V..N
07-M013	11	2005-11-23 21:42:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-23 21:52:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-23 22:02:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-23 22:12:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-23 22:22:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-23 22:32:46	46.4	QTR	HRE	V..N
07-M013	11	2005-11-23 22:42:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-23 22:52:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-23 23:02:46	46.2	QTR	HRE	V..N
07-M013	11	2005-11-23 23:12:46	46.1	QTR	HRE	V..N
07-M013	11	2005-11-23 23:22:46	46.3	QTR	HRE	V..N
07-M013	11	2005-11-23 23:32:46	46.5	QTR	HRE	V..N
07-M013	11	2005-11-23 23:42:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-23 23:52:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-24 00:02:46	47.7	QTR	HRE	V..N
07-M013	11	2005-11-24 00:12:46	47.7	QTR	HRE	V..N
07-M013	11	2005-11-24 00:22:46	47.7	QTR	HRE	V..N
07-M013	11	2005-11-24 00:32:46	48	QTR	HRE	V..N
07-M013	11	2005-11-24 00:42:46	48.3	QTR	HRE	V..N
07-M013	11	2005-11-24 00:52:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-24 01:02:46	48.7	QTR	HRE	V..N
07-M013	11	2005-11-24 01:12:46	48.9	QTR	HRE	V..N
07-M013	11	2005-11-24 01:22:46	49.3	QTR	HRE	V..N
07-M013	11	2005-11-24 01:32:46	49.6	QTR	HRE	V..N
07-M013	11	2005-11-24 01:42:46	49.8	QTR	HRE	V..N
07-M013	11	2005-11-24 01:52:46	50	QTR	HRE	V..N
07-M013	11	2005-11-24 02:02:46	50.3	QTR	HRE	V..N
07-M013	11	2005-11-24 02:12:46	50.5	QTR	HRE	V..N
07-M013	11	2005-11-24 02:22:46	50.7	QTR	HRE	V..N
07-M013	11	2005-11-24 02:32:46	50.9	QTR	HRE	V..N
07-M013	11	2005-11-24 02:42:46	51	QTR	HRE	V..N
07-M013	11	2005-11-24 02:52:46	51.1	QTR	HRE	V..N
07-M013	11	2005-11-24 03:02:46	51.3	QTR	HRE	V..N
07-M013	11	2005-11-24 03:12:46	51.5	QTR	HRE	V..N
07-M013	11	2005-11-24 03:22:46	51.5	QTR	HRE	V..N
07-M013	11	2005-11-24 03:32:46	51.6	QTR	HRE	V..N
07-M013	11	2005-11-24 03:42:46	51.6	QTR	HRE	V..N
07-M013	11	2005-11-24 03:52:46	51.6	QTR	HRE	V..N
07-M013	11	2005-11-24 04:02:46	51.8	QTR	HRE	V..N
07-M013	11	2005-11-24 04:12:46	51.8	QTR	HRE	V..N
07-M013	11	2005-11-24 04:22:46	51.7	QTR	HRE	V..N
07-M013	11	2005-11-24 04:32:46	51.8	QTR	HRE	V..N
07-M013	11	2005-11-24 04:42:46	51.9	QTR	HRE	V..N
07-M013	11	2005-11-24 04:52:46	52.1	QTR	HRE	V..N
07-M013	11	2005-11-24 05:02:46	52.2	QTR	HRE	V..N
07-M013	11	2005-11-24 05:12:46	52.4	QTR	HRE	V..N
07-M013	11	2005-11-24 05:22:46	52.6	QTR	HRE	V..N
07-M013	11	2005-11-24 05:32:46	52.7	QTR	HRE	V..N
07-M013	11	2005-11-24 05:42:46	52.7	QTR	HRE	V..N
07-M013	11	2005-11-24 05:52:46	52.8	QTR	HRE	V..N
07-M013	11	2005-11-24 06:02:46	53	QTR	HRE	V..N
07-M013	11	2005-11-24 06:12:46	52.9	QTR	HRE	V..N
07-M013	11	2005-11-24 06:22:46	52.9	QTR	HRE	V..N
07-M013	11	2005-11-24 06:32:46	53	QTR	HRE	V..N
07-M013	11	2005-11-24 06:42:46	53.1	QTR	HRE	V..N
07-M013	11	2005-11-24 06:52:46	53.2	QTR	HRE	V..N
07-M013	11	2005-11-24 07:02:46	53.5	QTR	HRE	V..N
07-M013	11	2005-11-24 07:12:46	53.3	QTR	HRE	V..N
07-M013	11	2005-11-24 07:22:46	53	QTR	HRE	V..N
07-M013	11	2005-11-24 07:32:46	52.7	QTR	HRE	V..N
07-M013	11	2005-11-24 07:42:46	47.9	QTR	HRE	V..N
07-M013	11	2005-11-24 07:52:46	42.5	QTR	HRE	V..N
07-M013	11	2005-11-24 08:02:46	42.5	QTR	HRE	V..N
07-M013	11	2005-11-24 08:12:46	43.4	QTR	HRE	V..N
07-M013	11	2005-11-24 08:22:46	44.4	QTR	HRE	V..N
07-M013	11	2005-11-24 08:32:46	45.6	QTR	HRE	V..N
07-M013	11	2005-11-24 08:42:46	46.9	QTR	HRE	V..N
07-M013	11	2005-11-24 08:52:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-24 09:02:46	46.8	QTR	HRE	V..N
07-M013	11	2005-11-24 09:12:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-24 09:22:46	46.6	QTR	HRE	V..N
07-M013	11	2005-11-24 09:32:46	46.7	QTR	HRE	V..N
07-M013	11	2005-11-24 09:42:46	47	QTR	HRE	V..N
07-M013	11	2005-11-24 09:52:46	47	QTR	HRE	V..N
07-M013	11	2005-11-24 10:02:46	47	QTR	HRE	V..N
07-M013	11	2005-11-24 10:12:46	47	QTR	HRE	V..N
07-M013	11	2005-11-24 10:22:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-24 10:32:46	47.6	QTR	HRE	V..N
07-M013	11	2005-11-24 10:42:46	47.3	QTR	HRE	V..N
07-M013	11	2005-11-24 10:52:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-24 11:02:46	47	QTR	HRE	V..N
07-M013	11	2005-11-24 11:12:46	47	QTR	HRE	V..N
07-M013	11	2005-11-24 11:22:46	47.1	QTR	HRE	V..N
07-M013	11	2005-11-24 11:32:46	47.2	QTR	HRE	V..N
07-M013	11	2005-11-24 11:42:46	47.5	QTR	HRE	V..N
07-M013	11	2005-11-24 11:52:46	47.9	QTR	HRE	V..N
07-M013	11	2005-11-24 12:02:46	48.4	QTR	HRE	V..N
07-M013	11	2005-11-24 12:12:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-24 12:22:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-24 12:32:46	48.6	QTR	HRE	V..N
07-M013	11	2005-11-24 12:42:46	48.9	QTR	HRE	V..N
07-M013	11	2005-11-24 12:52:46	49	QTR	HRE	V..N
07-M013	20	2005-11-17 09:55:08	52.25	HYG	HRE	V..N
07-M013	20	2005-11-17 10:05:08	49.94	HYG	HRE	V..N
07-M013	20	2005-11-17 10:15:08	48.94	HYG	HRE	V..N
07-M013	20	2005-11-17 10:25:08	50.06	HYG	HRE	V..N
07-M013	20	2005-11-17 10:35:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-17 10:45:08	50.31	HYG	HRE	V..N
07-M013	20	2005-11-17 10:55:08	51.69	HYG	HRE	V..N
07-M013	20	2005-11-17 11:05:08	51.44	HYG	HRE	V..N
07-M013	20	2005-11-17 11:15:08	51.06	HYG	HRE	V..N
07-M013	20	2005-11-17 11:25:08	52.38	HYG	HRE	V..N
07-M013	20	2005-11-17 11:35:08	52.63	HYG	HRE	V..N
07-M013	20	2005-11-17 11:45:08	53.81	HYG	HRE	V..N
07-M013	20	2005-11-17 11:55:08	54	HYG	HRE	V..N
07-M013	20	2005-11-17 12:05:08	53.88	HYG	HRE	V..N
07-M013	20	2005-11-17 12:15:08	56.5	HYG	HRE	V..N
07-M013	20	2005-11-17 12:25:08	56.25	HYG	HRE	V..N
07-M013	20	2005-11-17 12:35:08	54.31	HYG	HRE	V..N
07-M013	20	2005-11-17 12:45:08	53.63	HYG	HRE	V..N
07-M013	20	2005-11-17 12:55:08	52.69	HYG	HRE	V..N
07-M013	20	2005-11-17 13:05:08	52.19	HYG	HRE	V..N
07-M013	20	2005-11-17 13:15:08	52.38	HYG	HRE	V..N
07-M013	20	2005-11-17 13:25:08	51.31	HYG	HRE	V..N
07-M013	20	2005-11-17 13:35:08	50.56	HYG	HRE	V..N
07-M013	20	2005-11-17 13:45:08	50.44	HYG	HRE	V..N
07-M013	20	2005-11-17 13:55:08	50.25	HYG	HRE	V..N
07-M013	20	2005-11-17 14:05:08	49.94	HYG	HRE	V..N
07-M013	20	2005-11-17 14:15:08	49.81	HYG	HRE	V..N
07-M013	20	2005-11-17 14:25:08	49.88	HYG	HRE	V..N
07-M013	20	2005-11-17 14:35:08	50	HYG	HRE	V..N
07-M013	20	2005-11-17 14:45:08	50.19	HYG	HRE	V..N
07-M013	20	2005-11-17 14:55:08	50.13	HYG	HRE	V..N
07-M013	20	2005-11-17 15:05:08	50.06	HYG	HRE	V..N
07-M013	20	2005-11-17 15:15:08	50	HYG	HRE	V..N
07-M013	20	2005-11-17 15:25:08	50	HYG	HRE	V..N
07-M013	20	2005-11-17 15:35:08	50	HYG	HRE	V..N
07-M013	20	2005-11-17 15:45:08	49.94	HYG	HRE	V..N
07-M013	20	2005-11-17 15:55:08	49.81	HYG	HRE	V..N
07-M013	20	2005-11-17 16:05:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-17 16:15:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-17 16:25:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-17 16:35:08	49.75	HYG	HRE	V..N
07-M013	20	2005-11-17 16:45:08	49.88	HYG	HRE	V..N
07-M013	20	2005-11-17 16:55:08	49.81	HYG	HRE	V..N
07-M013	20	2005-11-17 17:05:08	50.13	HYG	HRE	V..N
07-M013	20	2005-11-17 17:15:08	50.13	HYG	HRE	V..N
07-M013	20	2005-11-17 17:25:08	50.25	HYG	HRE	V..N
07-M013	20	2005-11-17 17:35:08	51.13	HYG	HRE	V..N
07-M013	20	2005-11-17 17:45:08	51.75	HYG	HRE	V..N
07-M013	20	2005-11-17 17:55:08	50.88	HYG	HRE	V..N
07-M013	20	2005-11-17 18:05:08	49.25	HYG	HRE	V..N
07-M013	20	2005-11-17 18:15:08	48.38	HYG	HRE	V..N
07-M013	20	2005-11-17 18:25:08	48.06	HYG	HRE	V..N
07-M013	20	2005-11-17 18:35:08	46.63	HYG	HRE	V..N
07-M013	20	2005-11-17 18:45:08	48	HYG	HRE	V..N
07-M013	20	2005-11-17 18:55:08	45.38	HYG	HRE	V..N
07-M013	20	2005-11-17 19:05:08	49.25	HYG	HRE	V..N
07-M013	20	2005-11-17 19:15:08	48.13	HYG	HRE	V..N
07-M013	20	2005-11-17 19:25:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-17 19:35:08	47.25	HYG	HRE	V..N
07-M013	20	2005-11-17 19:45:08	45.69	HYG	HRE	V..N
07-M013	20	2005-11-17 19:55:08	44.75	HYG	HRE	V..N
07-M013	20	2005-11-17 20:05:08	44.81	HYG	HRE	V..N
07-M013	20	2005-11-17 20:15:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-17 20:25:08	50.5	HYG	HRE	V..N
07-M013	20	2005-11-17 20:35:08	50.31	HYG	HRE	V..N
07-M013	20	2005-11-17 20:45:08	50.81	HYG	HRE	V..N
07-M013	20	2005-11-17 20:55:08	51	HYG	HRE	V..N
07-M013	20	2005-11-17 21:05:08	50.75	HYG	HRE	V..N
07-M013	20	2005-11-17 21:15:08	50.56	HYG	HRE	V..N
07-M013	20	2005-11-17 21:25:08	50.88	HYG	HRE	V..N
07-M013	20	2005-11-17 21:35:08	51.44	HYG	HRE	V..N
07-M013	20	2005-11-17 21:45:08	52.44	HYG	HRE	V..N
07-M013	20	2005-11-17 21:55:08	53	HYG	HRE	V..N
07-M013	20	2005-11-17 22:05:08	53.25	HYG	HRE	V..N
07-M013	20	2005-11-17 22:15:08	53	HYG	HRE	V..N
07-M013	20	2005-11-17 22:25:08	53.19	HYG	HRE	V..N
07-M013	20	2005-11-17 22:35:08	53.81	HYG	HRE	V..N
07-M013	20	2005-11-17 22:45:08	53.38	HYG	HRE	V..N
07-M013	20	2005-11-17 22:55:08	54.13	HYG	HRE	V..N
07-M013	20	2005-11-17 23:05:08	53.56	HYG	HRE	V..N
07-M013	20	2005-11-17 23:15:08	52.75	HYG	HRE	V..N
07-M013	20	2005-11-17 23:25:08	53	HYG	HRE	V..N
07-M013	20	2005-11-17 23:35:08	52.56	HYG	HRE	V..N
07-M013	20	2005-11-17 23:45:08	52.19	HYG	HRE	V..N
07-M013	20	2005-11-17 23:55:08	51.94	HYG	HRE	V..N
07-M013	20	2005-11-18 00:05:08	51.69	HYG	HRE	V..N
07-M013	20	2005-11-18 00:15:08	51.56	HYG	HRE	V..N
07-M013	20	2005-11-18 00:25:08	51.5	HYG	HRE	V..N
07-M013	20	2005-11-18 00:35:08	51.31	HYG	HRE	V..N
07-M013	20	2005-11-18 00:45:08	51.31	HYG	HRE	V..N
07-M013	20	2005-11-18 00:55:08	51.19	HYG	HRE	V..N
07-M013	20	2005-11-18 01:05:08	51.06	HYG	HRE	V..N
07-M013	20	2005-11-18 01:15:08	51.06	HYG	HRE	V..N
07-M013	20	2005-11-18 01:25:08	50.94	HYG	HRE	V..N
07-M013	20	2005-11-18 01:35:08	50.88	HYG	HRE	V..N
07-M013	20	2005-11-18 01:45:08	50.88	HYG	HRE	V..N
07-M013	20	2005-11-18 01:55:08	50.88	HYG	HRE	V..N
07-M013	20	2005-11-18 02:05:08	50.81	HYG	HRE	V..N
07-M013	20	2005-11-18 02:15:08	50.81	HYG	HRE	V..N
07-M013	20	2005-11-18 02:25:08	50.75	HYG	HRE	V..N
07-M013	20	2005-11-18 02:35:08	50.69	HYG	HRE	V..N
07-M013	20	2005-11-18 02:45:08	50.63	HYG	HRE	V..N
07-M013	20	2005-11-18 02:55:08	50.69	HYG	HRE	V..N
07-M013	20	2005-11-18 03:05:08	50.56	HYG	HRE	V..N
07-M013	20	2005-11-18 03:15:08	50.5	HYG	HRE	V..N
07-M013	20	2005-11-18 03:25:08	50.5	HYG	HRE	V..N
07-M013	20	2005-11-18 03:35:08	50.5	HYG	HRE	V..N
07-M013	20	2005-11-18 03:45:08	50.44	HYG	HRE	V..N
07-M013	20	2005-11-18 03:55:08	50.38	HYG	HRE	V..N
07-M013	20	2005-11-18 04:05:08	50.38	HYG	HRE	V..N
07-M013	20	2005-11-18 04:15:08	50.38	HYG	HRE	V..N
07-M013	20	2005-11-18 04:25:08	50.38	HYG	HRE	V..N
07-M013	20	2005-11-18 04:35:08	50.38	HYG	HRE	V..N
07-M013	20	2005-11-18 04:45:08	50.31	HYG	HRE	V..N
07-M013	20	2005-11-18 04:55:08	50.25	HYG	HRE	V..N
07-M013	20	2005-11-18 05:05:08	50.25	HYG	HRE	V..N
07-M013	20	2005-11-18 05:15:08	50.19	HYG	HRE	V..N
07-M013	20	2005-11-18 05:25:08	50.13	HYG	HRE	V..N
07-M013	20	2005-11-18 05:35:08	50.06	HYG	HRE	V..N
07-M013	20	2005-11-18 05:45:08	50.06	HYG	HRE	V..N
07-M013	20	2005-11-18 05:55:08	50	HYG	HRE	V..N
07-M013	20	2005-11-18 06:05:08	50	HYG	HRE	V..N
07-M013	20	2005-11-18 06:15:08	49.81	HYG	HRE	V..N
07-M013	20	2005-11-18 06:25:08	49.88	HYG	HRE	V..N
07-M013	20	2005-11-18 06:35:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-18 06:45:08	48.88	HYG	HRE	V..N
07-M013	20	2005-11-18 06:55:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-18 07:05:08	48.13	HYG	HRE	V..N
07-M013	20	2005-11-18 07:15:08	47.94	HYG	HRE	V..N
07-M013	20	2005-11-18 07:25:08	48	HYG	HRE	V..N
07-M013	20	2005-11-18 07:35:08	48.13	HYG	HRE	V..N
07-M013	20	2005-11-18 07:45:08	48.13	HYG	HRE	V..N
07-M013	20	2005-11-18 07:55:08	49.88	HYG	HRE	V..N
07-M013	20	2005-11-18 08:05:08	50.81	HYG	HRE	V..N
07-M013	20	2005-11-18 08:15:08	51.31	HYG	HRE	V..N
07-M013	20	2005-11-18 08:25:08	50.94	HYG	HRE	V..N
07-M013	20	2005-11-18 08:35:08	50.63	HYG	HRE	V..N
07-M013	20	2005-11-18 08:45:08	51	HYG	HRE	V..N
07-M013	20	2005-11-18 08:55:08	50.75	HYG	HRE	V..N
07-M013	20	2005-11-18 09:05:08	50.25	HYG	HRE	V..N
07-M013	20	2005-11-18 09:15:08	50.5	HYG	HRE	V..N
07-M013	20	2005-11-18 09:25:08	49.75	HYG	HRE	V..N
07-M013	20	2005-11-18 09:35:08	48.56	HYG	HRE	V..N
07-M013	20	2005-11-18 09:45:08	47.06	HYG	HRE	V..N
07-M013	20	2005-11-18 09:55:08	46.13	HYG	HRE	V..N
07-M013	20	2005-11-18 10:05:08	47.44	HYG	HRE	V..N
07-M013	20	2005-11-18 10:15:08	47.13	HYG	HRE	V..N
07-M013	20	2005-11-18 10:25:08	47.94	HYG	HRE	V..N
07-M013	20	2005-11-18 10:35:08	48.69	HYG	HRE	V..N
07-M013	20	2005-11-18 10:45:08	49.19	HYG	HRE	V..N
07-M013	20	2005-11-18 10:55:08	50.25	HYG	HRE	V..N
07-M013	20	2005-11-18 11:05:08	50.06	HYG	HRE	V..N
07-M013	20	2005-11-18 11:15:08	50.31	HYG	HRE	V..N
07-M013	20	2005-11-18 11:25:08	50.25	HYG	HRE	V..N
07-M013	20	2005-11-18 11:35:08	50.25	HYG	HRE	V..N
07-M013	20	2005-11-18 11:45:08	50.13	HYG	HRE	V..N
07-M013	20	2005-11-18 11:55:08	50	HYG	HRE	V..N
07-M013	20	2005-11-18 12:05:08	49.88	HYG	HRE	V..N
07-M013	20	2005-11-18 12:15:08	49.81	HYG	HRE	V..N
07-M013	20	2005-11-18 12:25:08	50.44	HYG	HRE	V..N
07-M013	20	2005-11-18 12:35:08	49.88	HYG	HRE	V..N
07-M013	20	2005-11-18 12:45:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-18 12:55:08	49.19	HYG	HRE	V..N
07-M013	20	2005-11-18 13:05:08	48.88	HYG	HRE	V..N
07-M013	20	2005-11-18 13:15:08	48.5	HYG	HRE	V..N
07-M013	20	2005-11-18 13:25:08	49.38	HYG	HRE	V..N
07-M013	20	2005-11-18 13:35:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-18 13:45:08	44.44	HYG	HRE	V..N
07-M013	20	2005-11-18 13:55:08	45.31	HYG	HRE	V..N
07-M013	20	2005-11-18 14:05:08	45.94	HYG	HRE	V..N
07-M013	20	2005-11-18 14:15:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-18 14:25:08	46.38	HYG	HRE	V..N
07-M013	20	2005-11-18 14:35:08	46.44	HYG	HRE	V..N
07-M013	20	2005-11-18 14:45:08	46.44	HYG	HRE	V..N
07-M013	20	2005-11-18 14:55:08	46.56	HYG	HRE	V..N
07-M013	20	2005-11-18 15:05:08	46.56	HYG	HRE	V..N
07-M013	20	2005-11-18 15:15:08	46.5	HYG	HRE	V..N
07-M013	20	2005-11-18 15:25:08	46.38	HYG	HRE	V..N
07-M013	20	2005-11-18 15:35:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-18 15:45:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-18 15:55:08	45.94	HYG	HRE	V..N
07-M013	20	2005-11-18 16:05:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-18 16:15:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-18 16:25:08	45.69	HYG	HRE	V..N
07-M013	20	2005-11-18 16:35:08	45.5	HYG	HRE	V..N
07-M013	20	2005-11-18 16:45:08	45.56	HYG	HRE	V..N
07-M013	20	2005-11-18 16:55:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-18 17:05:08	46.13	HYG	HRE	V..N
07-M013	20	2005-11-18 17:15:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-18 17:25:08	46.44	HYG	HRE	V..N
07-M013	20	2005-11-18 17:35:08	45.38	HYG	HRE	V..N
07-M013	20	2005-11-18 17:45:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-18 17:55:08	46.63	HYG	HRE	V..N
07-M013	20	2005-11-18 18:05:08	47.25	HYG	HRE	V..N
07-M013	20	2005-11-18 18:15:08	47.5	HYG	HRE	V..N
07-M013	20	2005-11-18 18:25:08	47.5	HYG	HRE	V..N
07-M013	20	2005-11-18 18:35:08	47.94	HYG	HRE	V..N
07-M013	20	2005-11-18 18:45:08	47.44	HYG	HRE	V..N
07-M013	20	2005-11-18 18:55:08	47.75	HYG	HRE	V..N
07-M013	20	2005-11-18 19:05:08	48	HYG	HRE	V..N
07-M013	20	2005-11-18 19:15:08	47.38	HYG	HRE	V..N
07-M013	20	2005-11-18 19:25:08	47.94	HYG	HRE	V..N
07-M013	20	2005-11-18 19:35:08	48	HYG	HRE	V..N
07-M013	20	2005-11-18 19:45:08	47.88	HYG	HRE	V..N
07-M013	20	2005-11-18 19:55:08	47.81	HYG	HRE	V..N
07-M013	20	2005-11-18 20:05:08	48.19	HYG	HRE	V..N
07-M013	20	2005-11-18 20:15:08	48.63	HYG	HRE	V..N
07-M013	20	2005-11-18 20:25:08	48.56	HYG	HRE	V..N
07-M013	20	2005-11-18 20:35:08	48.81	HYG	HRE	V..N
07-M013	20	2005-11-18 20:45:08	48.69	HYG	HRE	V..N
07-M013	20	2005-11-18 20:55:08	48.13	HYG	HRE	V..N
07-M013	20	2005-11-18 21:05:08	48.13	HYG	HRE	V..N
07-M013	20	2005-11-18 21:15:08	49.19	HYG	HRE	V..N
07-M013	20	2005-11-18 21:25:08	49.06	HYG	HRE	V..N
07-M013	20	2005-11-18 21:35:08	49.38	HYG	HRE	V..N
07-M013	20	2005-11-18 21:45:08	49.13	HYG	HRE	V..N
07-M013	20	2005-11-18 21:55:08	49.13	HYG	HRE	V..N
07-M013	20	2005-11-18 22:05:08	49.06	HYG	HRE	V..N
07-M013	20	2005-11-18 22:15:08	48.94	HYG	HRE	V..N
07-M013	20	2005-11-18 22:25:08	48.88	HYG	HRE	V..N
07-M013	20	2005-11-18 22:35:08	48.31	HYG	HRE	V..N
07-M013	20	2005-11-18 22:45:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-18 22:55:08	48.25	HYG	HRE	V..N
07-M013	20	2005-11-18 23:05:08	47.94	HYG	HRE	V..N
07-M013	20	2005-11-18 23:15:08	47.63	HYG	HRE	V..N
07-M013	20	2005-11-18 23:25:08	47.5	HYG	HRE	V..N
07-M013	20	2005-11-18 23:35:08	47.56	HYG	HRE	V..N
07-M013	20	2005-11-18 23:45:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-18 23:55:08	47.81	HYG	HRE	V..N
07-M013	20	2005-11-19 00:05:08	47.88	HYG	HRE	V..N
07-M013	20	2005-11-19 00:15:08	47.88	HYG	HRE	V..N
07-M013	20	2005-11-19 00:25:08	47.81	HYG	HRE	V..N
07-M013	20	2005-11-19 00:35:08	47.75	HYG	HRE	V..N
07-M013	20	2005-11-19 00:45:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-19 00:55:08	47.63	HYG	HRE	V..N
07-M013	20	2005-11-19 01:05:08	47.63	HYG	HRE	V..N
07-M013	20	2005-11-19 01:15:08	47.63	HYG	HRE	V..N
07-M013	20	2005-11-19 01:25:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-19 01:35:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-19 01:45:08	47.75	HYG	HRE	V..N
07-M013	20	2005-11-19 01:55:08	47.81	HYG	HRE	V..N
07-M013	20	2005-11-19 02:05:08	47.88	HYG	HRE	V..N
07-M013	20	2005-11-19 02:15:08	47.94	HYG	HRE	V..N
07-M013	20	2005-11-19 02:25:08	48	HYG	HRE	V..N
07-M013	20	2005-11-19 02:35:08	48.13	HYG	HRE	V..N
07-M013	20	2005-11-19 02:45:08	48.13	HYG	HRE	V..N
07-M013	20	2005-11-19 02:55:08	48.19	HYG	HRE	V..N
07-M013	20	2005-11-19 03:05:08	48.31	HYG	HRE	V..N
07-M013	20	2005-11-19 03:15:08	48.38	HYG	HRE	V..N
07-M013	20	2005-11-19 03:25:08	48.38	HYG	HRE	V..N
07-M013	20	2005-11-19 03:35:08	48.38	HYG	HRE	V..N
07-M013	20	2005-11-19 03:45:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-19 03:55:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-19 04:05:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-19 04:15:08	48.5	HYG	HRE	V..N
07-M013	20	2005-11-19 04:25:08	48.5	HYG	HRE	V..N
07-M013	20	2005-11-19 04:35:08	48.56	HYG	HRE	V..N
07-M013	20	2005-11-19 04:45:08	48.56	HYG	HRE	V..N
07-M013	20	2005-11-19 04:55:08	48.63	HYG	HRE	V..N
07-M013	20	2005-11-19 05:05:08	48.63	HYG	HRE	V..N
07-M013	20	2005-11-19 05:15:08	48.63	HYG	HRE	V..N
07-M013	20	2005-11-19 05:25:08	48.69	HYG	HRE	V..N
07-M013	20	2005-11-19 05:35:08	48.69	HYG	HRE	V..N
07-M013	20	2005-11-19 05:45:08	48.75	HYG	HRE	V..N
07-M013	20	2005-11-19 05:55:08	48.75	HYG	HRE	V..N
07-M013	20	2005-11-19 06:05:08	48.75	HYG	HRE	V..N
07-M013	20	2005-11-19 06:15:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-19 06:25:08	48.38	HYG	HRE	V..N
07-M013	20	2005-11-19 06:35:08	47.94	HYG	HRE	V..N
07-M013	20	2005-11-19 06:45:08	47.5	HYG	HRE	V..N
07-M013	20	2005-11-19 06:55:08	46.94	HYG	HRE	V..N
07-M013	20	2005-11-19 07:05:08	46.56	HYG	HRE	V..N
07-M013	20	2005-11-19 07:15:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-19 07:25:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-19 07:35:08	45.38	HYG	HRE	V..N
07-M013	20	2005-11-19 07:45:08	45.63	HYG	HRE	V..N
07-M013	20	2005-11-19 07:55:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-19 08:05:08	45.94	HYG	HRE	V..N
07-M013	20	2005-11-19 08:15:08	48.25	HYG	HRE	V..N
07-M013	20	2005-11-19 08:25:08	47.38	HYG	HRE	V..N
07-M013	20	2005-11-19 08:35:08	48	HYG	HRE	V..N
07-M013	20	2005-11-19 08:45:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-19 08:55:08	46.81	HYG	HRE	V..N
07-M013	20	2005-11-19 09:05:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-19 09:15:08	45.5	HYG	HRE	V..N
07-M013	20	2005-11-19 09:25:08	45	HYG	HRE	V..N
07-M013	20	2005-11-19 09:35:08	44.5	HYG	HRE	V..N
07-M013	20	2005-11-19 09:45:08	44.31	HYG	HRE	V..N
07-M013	20	2005-11-19 09:55:08	45.13	HYG	HRE	V..N
07-M013	20	2005-11-19 10:05:08	45.25	HYG	HRE	V..N
07-M013	20	2005-11-19 10:15:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-19 10:25:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-19 10:35:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-19 10:45:08	45.69	HYG	HRE	V..N
07-M013	20	2005-11-19 10:55:08	46.13	HYG	HRE	V..N
07-M013	20	2005-11-19 11:05:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-19 11:15:08	45.56	HYG	HRE	V..N
07-M013	20	2005-11-19 11:25:08	45.69	HYG	HRE	V..N
07-M013	20	2005-11-19 11:35:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-19 11:45:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-19 11:55:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-19 12:05:08	45.94	HYG	HRE	V..N
07-M013	20	2005-11-19 12:15:08	45.31	HYG	HRE	V..N
07-M013	20	2005-11-19 12:25:08	45.38	HYG	HRE	V..N
07-M013	20	2005-11-19 12:35:08	46.13	HYG	HRE	V..N
07-M013	20	2005-11-19 12:45:08	46.94	HYG	HRE	V..N
07-M013	20	2005-11-19 12:55:08	47.19	HYG	HRE	V..N
07-M013	20	2005-11-19 13:05:08	47.38	HYG	HRE	V..N
07-M013	20	2005-11-19 13:15:08	47.5	HYG	HRE	V..N
07-M013	20	2005-11-19 13:25:08	47.5	HYG	HRE	V..N
07-M013	20	2005-11-19 13:35:08	47.5	HYG	HRE	V..N
07-M013	20	2005-11-19 13:45:08	47.75	HYG	HRE	V..N
07-M013	20	2005-11-19 13:55:08	47.75	HYG	HRE	V..N
07-M013	20	2005-11-19 14:05:08	47.56	HYG	HRE	V..N
07-M013	20	2005-11-19 14:15:08	47.25	HYG	HRE	V..N
07-M013	20	2005-11-19 14:25:08	46.88	HYG	HRE	V..N
07-M013	20	2005-11-19 14:35:08	46.69	HYG	HRE	V..N
07-M013	20	2005-11-19 14:45:08	46.31	HYG	HRE	V..N
07-M013	20	2005-11-19 14:55:08	46	HYG	HRE	V..N
07-M013	20	2005-11-19 15:05:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-19 15:15:08	45.63	HYG	HRE	V..N
07-M013	20	2005-11-19 15:25:08	45.63	HYG	HRE	V..N
07-M013	20	2005-11-19 15:35:08	45.19	HYG	HRE	V..N
07-M013	20	2005-11-19 15:45:08	45.38	HYG	HRE	V..N
07-M013	20	2005-11-19 15:55:08	45.44	HYG	HRE	V..N
07-M013	20	2005-11-19 16:05:08	45.56	HYG	HRE	V..N
07-M013	20	2005-11-19 16:15:08	45.63	HYG	HRE	V..N
07-M013	20	2005-11-19 16:25:08	45.69	HYG	HRE	V..N
07-M013	20	2005-11-19 16:35:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-19 16:45:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-19 16:55:08	46.56	HYG	HRE	V..N
07-M013	20	2005-11-19 17:05:08	47	HYG	HRE	V..N
07-M013	20	2005-11-19 17:15:08	47	HYG	HRE	V..N
07-M013	20	2005-11-19 17:25:08	46.88	HYG	HRE	V..N
07-M013	20	2005-11-19 17:35:08	47.13	HYG	HRE	V..N
07-M013	20	2005-11-19 17:45:08	47.06	HYG	HRE	V..N
07-M013	20	2005-11-19 17:55:08	46.81	HYG	HRE	V..N
07-M013	20	2005-11-19 18:05:08	46.38	HYG	HRE	V..N
07-M013	20	2005-11-19 18:15:08	46.5	HYG	HRE	V..N
07-M013	20	2005-11-19 18:25:08	46.5	HYG	HRE	V..N
07-M013	20	2005-11-19 18:35:08	46.44	HYG	HRE	V..N
07-M013	20	2005-11-19 18:45:08	46.56	HYG	HRE	V..N
07-M013	20	2005-11-19 18:55:08	46.69	HYG	HRE	V..N
07-M013	20	2005-11-19 19:05:08	46.94	HYG	HRE	V..N
07-M013	20	2005-11-19 19:15:08	46.81	HYG	HRE	V..N
07-M013	20	2005-11-19 19:25:08	46.88	HYG	HRE	V..N
07-M013	20	2005-11-19 19:35:08	46.56	HYG	HRE	V..N
07-M013	20	2005-11-19 19:45:08	46.31	HYG	HRE	V..N
07-M013	20	2005-11-19 19:55:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-19 20:05:08	46	HYG	HRE	V..N
07-M013	20	2005-11-19 20:15:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-19 20:25:08	46	HYG	HRE	V..N
07-M013	20	2005-11-19 20:35:08	45.94	HYG	HRE	V..N
07-M013	20	2005-11-19 20:45:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-19 20:55:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-19 21:05:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-19 21:15:08	45.94	HYG	HRE	V..N
07-M013	20	2005-11-19 21:25:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-19 21:35:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-19 21:45:08	45.5	HYG	HRE	V..N
07-M013	20	2005-11-19 21:55:08	45.31	HYG	HRE	V..N
07-M013	20	2005-11-19 22:05:08	45.13	HYG	HRE	V..N
07-M013	20	2005-11-19 22:15:08	45	HYG	HRE	V..N
07-M013	20	2005-11-19 22:25:08	44.88	HYG	HRE	V..N
07-M013	20	2005-11-19 22:35:08	44.88	HYG	HRE	V..N
07-M013	20	2005-11-19 22:45:08	44.88	HYG	HRE	V..N
07-M013	20	2005-11-19 22:55:08	44.69	HYG	HRE	V..N
07-M013	20	2005-11-19 23:05:08	44.5	HYG	HRE	V..N
07-M013	20	2005-11-19 23:15:08	44.5	HYG	HRE	V..N
07-M013	20	2005-11-19 23:25:08	44.88	HYG	HRE	V..N
07-M013	20	2005-11-19 23:35:08	45.13	HYG	HRE	V..N
07-M013	20	2005-11-19 23:45:08	45.38	HYG	HRE	V..N
07-M013	20	2005-11-19 23:55:08	45.5	HYG	HRE	V..N
07-M013	20	2005-11-20 00:05:08	45.56	HYG	HRE	V..N
07-M013	20	2005-11-20 00:15:08	45.56	HYG	HRE	V..N
07-M013	20	2005-11-20 00:25:08	45.63	HYG	HRE	V..N
07-M013	20	2005-11-20 00:35:08	45.69	HYG	HRE	V..N
07-M013	20	2005-11-20 00:45:08	45.69	HYG	HRE	V..N
07-M013	20	2005-11-20 00:55:08	45.69	HYG	HRE	V..N
07-M013	20	2005-11-20 01:05:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-20 01:15:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-20 01:25:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-20 01:35:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-20 01:45:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-20 01:55:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-20 02:05:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-20 02:15:08	45.94	HYG	HRE	V..N
07-M013	20	2005-11-20 02:25:08	46	HYG	HRE	V..N
07-M013	20	2005-11-20 02:35:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-20 02:45:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-20 02:55:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-20 03:05:08	46.13	HYG	HRE	V..N
07-M013	20	2005-11-20 03:15:08	46.13	HYG	HRE	V..N
07-M013	20	2005-11-20 03:25:08	46.19	HYG	HRE	V..N
07-M013	20	2005-11-20 03:35:08	46.19	HYG	HRE	V..N
07-M013	20	2005-11-20 03:45:08	46.19	HYG	HRE	V..N
07-M013	20	2005-11-20 03:55:08	46.19	HYG	HRE	V..N
07-M013	20	2005-11-20 04:05:08	46.19	HYG	HRE	V..N
07-M013	20	2005-11-20 04:15:08	46.19	HYG	HRE	V..N
07-M013	20	2005-11-20 04:25:08	46.19	HYG	HRE	V..N
07-M013	20	2005-11-20 04:35:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-20 04:45:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-20 04:55:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-20 05:05:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-20 05:15:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-20 05:25:08	46.19	HYG	HRE	V..N
07-M013	20	2005-11-20 05:35:08	46.19	HYG	HRE	V..N
07-M013	20	2005-11-20 05:45:08	46.19	HYG	HRE	V..N
07-M013	20	2005-11-20 05:55:08	46.13	HYG	HRE	V..N
07-M013	20	2005-11-20 06:05:08	46.06	HYG	HRE	V..N
07-M013	20	2005-11-20 06:15:08	46	HYG	HRE	V..N
07-M013	20	2005-11-20 06:25:08	46	HYG	HRE	V..N
07-M013	20	2005-11-20 06:35:08	46	HYG	HRE	V..N
07-M013	20	2005-11-20 06:45:08	45.94	HYG	HRE	V..N
07-M013	20	2005-11-20 06:55:08	45.94	HYG	HRE	V..N
07-M013	20	2005-11-20 07:05:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-20 07:15:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-20 07:25:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-20 07:35:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-20 07:45:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-20 07:55:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-20 08:05:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-20 08:15:08	46.31	HYG	HRE	V..N
07-M013	20	2005-11-20 08:25:08	46.56	HYG	HRE	V..N
07-M013	20	2005-11-20 08:35:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-20 08:45:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-20 08:55:08	45.38	HYG	HRE	V..N
07-M013	20	2005-11-20 09:05:08	44.88	HYG	HRE	V..N
07-M013	20	2005-11-20 09:15:08	44	HYG	HRE	V..N
07-M013	20	2005-11-20 09:25:08	43.75	HYG	HRE	V..N
07-M013	20	2005-11-20 09:35:08	43.13	HYG	HRE	V..N
07-M013	20	2005-11-20 09:45:08	42.5	HYG	HRE	V..N
07-M013	20	2005-11-20 09:55:08	43.31	HYG	HRE	V..N
07-M013	20	2005-11-20 10:05:08	42.19	HYG	HRE	V..N
07-M013	20	2005-11-20 10:15:08	41.56	HYG	HRE	V..N
07-M013	20	2005-11-20 10:25:08	41.75	HYG	HRE	V..N
07-M013	20	2005-11-20 10:35:08	41.69	HYG	HRE	V..N
07-M013	20	2005-11-20 10:45:08	43.06	HYG	HRE	V..N
07-M013	20	2005-11-20 10:55:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-20 11:05:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-20 11:15:08	48.38	HYG	HRE	V..N
07-M013	20	2005-11-20 11:25:08	49.19	HYG	HRE	V..N
07-M013	20	2005-11-20 11:35:08	53.88	HYG	HRE	V..N
07-M013	20	2005-11-20 11:45:08	53.44	HYG	HRE	V..N
07-M013	20	2005-11-20 11:55:08	49.31	HYG	HRE	V..N
07-M013	20	2005-11-20 12:05:08	47	HYG	HRE	V..N
07-M013	20	2005-11-20 12:15:08	45.13	HYG	HRE	V..N
07-M013	20	2005-11-20 12:25:08	43.56	HYG	HRE	V..N
07-M013	20	2005-11-20 12:35:08	43.25	HYG	HRE	V..N
07-M013	20	2005-11-20 12:45:08	42.94	HYG	HRE	V..N
07-M013	20	2005-11-20 12:55:08	43.81	HYG	HRE	V..N
07-M013	20	2005-11-20 13:05:08	44.69	HYG	HRE	V..N
07-M013	20	2005-11-20 13:15:08	46.88	HYG	HRE	V..N
07-M013	20	2005-11-20 13:25:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-20 13:35:08	50.56	HYG	HRE	V..N
07-M013	20	2005-11-20 13:45:08	49.88	HYG	HRE	V..N
07-M013	20	2005-11-20 13:55:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-20 14:05:08	48.06	HYG	HRE	V..N
07-M013	20	2005-11-20 14:15:08	48	HYG	HRE	V..N
07-M013	20	2005-11-20 14:25:08	47.19	HYG	HRE	V..N
07-M013	20	2005-11-20 14:35:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-20 14:45:08	44.69	HYG	HRE	V..N
07-M013	20	2005-11-20 14:55:08	44.56	HYG	HRE	V..N
07-M013	20	2005-11-20 15:05:08	44.56	HYG	HRE	V..N
07-M013	20	2005-11-20 15:15:08	44.44	HYG	HRE	V..N
07-M013	20	2005-11-20 15:25:08	44.38	HYG	HRE	V..N
07-M013	20	2005-11-20 15:35:08	44.19	HYG	HRE	V..N
07-M013	20	2005-11-20 15:45:08	44.13	HYG	HRE	V..N
07-M013	20	2005-11-20 15:55:08	44.06	HYG	HRE	V..N
07-M013	20	2005-11-20 16:05:08	44.06	HYG	HRE	V..N
07-M013	20	2005-11-20 16:15:08	43.94	HYG	HRE	V..N
07-M013	20	2005-11-20 16:25:08	43.81	HYG	HRE	V..N
07-M013	20	2005-11-20 16:35:08	43.63	HYG	HRE	V..N
07-M013	20	2005-11-20 16:45:08	43.56	HYG	HRE	V..N
07-M013	20	2005-11-20 16:55:08	43.81	HYG	HRE	V..N
07-M013	20	2005-11-20 17:05:08	44.44	HYG	HRE	V..N
07-M013	20	2005-11-20 17:15:08	44.88	HYG	HRE	V..N
07-M013	20	2005-11-20 17:25:08	44.81	HYG	HRE	V..N
07-M013	20	2005-11-20 17:35:08	44.81	HYG	HRE	V..N
07-M013	20	2005-11-20 17:45:08	44.56	HYG	HRE	V..N
07-M013	20	2005-11-20 17:55:08	44.44	HYG	HRE	V..N
07-M013	20	2005-11-20 18:05:08	43.81	HYG	HRE	V..N
07-M013	20	2005-11-20 18:15:08	43.69	HYG	HRE	V..N
07-M013	20	2005-11-20 18:25:08	45.13	HYG	HRE	V..N
07-M013	20	2005-11-20 18:35:08	45.94	HYG	HRE	V..N
07-M013	20	2005-11-20 18:45:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-20 18:55:08	44.31	HYG	HRE	V..N
07-M013	20	2005-11-20 19:05:08	43.31	HYG	HRE	V..N
07-M013	20	2005-11-20 19:15:08	42.75	HYG	HRE	V..N
07-M013	20	2005-11-20 19:25:08	43.56	HYG	HRE	V..N
07-M013	20	2005-11-20 19:35:08	42.88	HYG	HRE	V..N
07-M013	20	2005-11-20 19:45:08	44.31	HYG	HRE	V..N
07-M013	20	2005-11-20 19:55:08	44.69	HYG	HRE	V..N
07-M013	20	2005-11-20 20:05:08	44.94	HYG	HRE	V..N
07-M013	20	2005-11-20 20:15:08	45	HYG	HRE	V..N
07-M013	20	2005-11-20 20:25:08	44.13	HYG	HRE	V..N
07-M013	20	2005-11-20 20:35:08	43.81	HYG	HRE	V..N
07-M013	20	2005-11-20 20:45:08	43.25	HYG	HRE	V..N
07-M013	20	2005-11-20 20:55:08	42.94	HYG	HRE	V..N
07-M013	20	2005-11-20 21:05:08	43.25	HYG	HRE	V..N
07-M013	20	2005-11-20 21:15:08	42.5	HYG	HRE	V..N
07-M013	20	2005-11-20 21:25:08	41.94	HYG	HRE	V..N
07-M013	20	2005-11-20 21:35:08	41.44	HYG	HRE	V..N
07-M013	20	2005-11-20 21:45:08	41.38	HYG	HRE	V..N
07-M013	20	2005-11-20 21:55:08	41.13	HYG	HRE	V..N
07-M013	20	2005-11-20 22:05:08	41	HYG	HRE	V..N
07-M013	20	2005-11-20 22:15:08	40.88	HYG	HRE	V..N
07-M013	20	2005-11-20 22:25:08	40.75	HYG	HRE	V..N
07-M013	20	2005-11-20 22:35:08	40.13	HYG	HRE	V..N
07-M013	20	2005-11-20 22:45:08	40.19	HYG	HRE	V..N
07-M013	20	2005-11-20 22:55:08	40.06	HYG	HRE	V..N
07-M013	20	2005-11-20 23:05:08	39.94	HYG	HRE	V..N
07-M013	20	2005-11-20 23:15:08	40.13	HYG	HRE	V..N
07-M013	20	2005-11-20 23:25:08	40.13	HYG	HRE	V..N
07-M013	20	2005-11-20 23:35:08	40.38	HYG	HRE	V..N
07-M013	20	2005-11-20 23:45:08	40.31	HYG	HRE	V..N
07-M013	20	2005-11-20 23:55:08	40.38	HYG	HRE	V..N
07-M013	20	2005-11-21 00:05:08	40.5	HYG	HRE	V..N
07-M013	20	2005-11-21 00:15:08	40.56	HYG	HRE	V..N
07-M013	20	2005-11-21 00:25:08	40.31	HYG	HRE	V..N
07-M013	20	2005-11-21 00:35:08	40.38	HYG	HRE	V..N
07-M013	20	2005-11-21 00:45:08	40.38	HYG	HRE	V..N
07-M013	20	2005-11-21 00:55:08	40.5	HYG	HRE	V..N
07-M013	20	2005-11-21 01:05:08	40.44	HYG	HRE	V..N
07-M013	20	2005-11-21 01:15:08	40.44	HYG	HRE	V..N
07-M013	20	2005-11-21 01:25:08	40.56	HYG	HRE	V..N
07-M013	20	2005-11-21 01:35:08	40.63	HYG	HRE	V..N
07-M013	20	2005-11-21 01:45:08	40.56	HYG	HRE	V..N
07-M013	20	2005-11-21 01:55:08	40.56	HYG	HRE	V..N
07-M013	20	2005-11-21 02:05:08	40.56	HYG	HRE	V..N
07-M013	20	2005-11-21 02:15:08	40.56	HYG	HRE	V..N
07-M013	20	2005-11-21 02:25:08	40.63	HYG	HRE	V..N
07-M013	20	2005-11-21 02:35:08	40.56	HYG	HRE	V..N
07-M013	20	2005-11-21 02:45:08	40.56	HYG	HRE	V..N
07-M013	20	2005-11-21 02:55:08	40.63	HYG	HRE	V..N
07-M013	20	2005-11-21 03:05:08	40.69	HYG	HRE	V..N
07-M013	20	2005-11-21 03:15:08	40.63	HYG	HRE	V..N
07-M013	20	2005-11-21 03:25:08	40.69	HYG	HRE	V..N
07-M013	20	2005-11-21 03:35:08	40.69	HYG	HRE	V..N
07-M013	20	2005-11-21 03:45:08	40.69	HYG	HRE	V..N
07-M013	20	2005-11-21 03:55:08	40.75	HYG	HRE	V..N
07-M013	20	2005-11-21 04:05:08	40.88	HYG	HRE	V..N
07-M013	20	2005-11-21 04:15:08	40.88	HYG	HRE	V..N
07-M013	20	2005-11-21 04:25:08	40.88	HYG	HRE	V..N
07-M013	20	2005-11-21 04:35:08	40.88	HYG	HRE	V..N
07-M013	20	2005-11-21 04:45:08	40.88	HYG	HRE	V..N
07-M013	20	2005-11-21 04:55:08	40.94	HYG	HRE	V..N
07-M013	20	2005-11-21 05:05:08	40.94	HYG	HRE	V..N
07-M013	20	2005-11-21 05:15:08	40.94	HYG	HRE	V..N
07-M013	20	2005-11-21 05:25:08	40.88	HYG	HRE	V..N
07-M013	20	2005-11-21 05:35:08	40.75	HYG	HRE	V..N
07-M013	20	2005-11-21 05:45:08	40.69	HYG	HRE	V..N
07-M013	20	2005-11-21 05:55:08	40.81	HYG	HRE	V..N
07-M013	20	2005-11-21 06:05:08	40.81	HYG	HRE	V..N
07-M013	20	2005-11-21 06:15:08	40.63	HYG	HRE	V..N
07-M013	20	2005-11-21 06:25:08	40.44	HYG	HRE	V..N
07-M013	20	2005-11-21 06:35:08	40.06	HYG	HRE	V..N
07-M013	20	2005-11-21 06:45:08	39.75	HYG	HRE	V..N
07-M013	20	2005-11-21 06:55:08	39.31	HYG	HRE	V..N
07-M013	20	2005-11-21 07:05:08	39.06	HYG	HRE	V..N
07-M013	20	2005-11-21 07:15:08	39.19	HYG	HRE	V..N
07-M013	20	2005-11-21 07:25:08	39.56	HYG	HRE	V..N
07-M013	20	2005-11-21 07:35:08	39.56	HYG	HRE	V..N
07-M013	20	2005-11-21 07:45:08	39.31	HYG	HRE	V..N
07-M013	20	2005-11-21 07:55:08	40.31	HYG	HRE	V..N
07-M013	20	2005-11-21 08:05:08	40.81	HYG	HRE	V..N
07-M013	20	2005-11-21 08:15:08	41.38	HYG	HRE	V..N
07-M013	20	2005-11-21 08:25:08	40.94	HYG	HRE	V..N
07-M013	20	2005-11-21 08:35:08	40.5	HYG	HRE	V..N
07-M013	20	2005-11-21 08:45:08	39.88	HYG	HRE	V..N
07-M013	20	2005-11-21 08:55:08	39.31	HYG	HRE	V..N
07-M013	20	2005-11-21 09:05:08	38.75	HYG	HRE	V..N
07-M013	20	2005-11-21 09:15:08	39.25	HYG	HRE	V..N
07-M013	20	2005-11-21 09:25:08	39.13	HYG	HRE	V..N
07-M013	20	2005-11-21 09:35:08	39.31	HYG	HRE	V..N
07-M013	20	2005-11-21 09:45:08	39.88	HYG	HRE	V..N
07-M013	20	2005-11-21 09:55:08	39.88	HYG	HRE	V..N
07-M013	20	2005-11-21 10:05:08	40.25	HYG	HRE	V..N
07-M013	20	2005-11-21 10:15:08	40.44	HYG	HRE	V..N
07-M013	20	2005-11-21 10:25:08	40.5	HYG	HRE	V..N
07-M013	20	2005-11-21 10:35:08	41	HYG	HRE	V..N
07-M013	20	2005-11-21 10:45:08	41.63	HYG	HRE	V..N
07-M013	20	2005-11-21 10:55:08	41.81	HYG	HRE	V..N
07-M013	20	2005-11-21 11:05:08	43	HYG	HRE	V..N
07-M013	20	2005-11-21 11:15:08	44.06	HYG	HRE	V..N
07-M013	20	2005-11-21 11:25:08	44.75	HYG	HRE	V..N
07-M013	20	2005-11-21 11:35:08	45.25	HYG	HRE	V..N
07-M013	20	2005-11-21 11:45:08	44.63	HYG	HRE	V..N
07-M013	20	2005-11-21 11:55:08	43.88	HYG	HRE	V..N
07-M013	20	2005-11-21 12:05:08	43	HYG	HRE	V..N
07-M013	20	2005-11-21 12:15:08	43	HYG	HRE	V..N
07-M013	20	2005-11-21 12:25:08	43.75	HYG	HRE	V..N
07-M013	20	2005-11-21 12:35:08	44.31	HYG	HRE	V..N
07-M013	20	2005-11-21 12:45:08	44.56	HYG	HRE	V..N
07-M013	20	2005-11-21 12:55:08	44.75	HYG	HRE	V..N
07-M013	20	2005-11-21 13:05:08	45.19	HYG	HRE	V..N
07-M013	20	2005-11-21 13:15:08	46	HYG	HRE	V..N
07-M013	20	2005-11-21 13:25:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-21 13:35:08	44.81	HYG	HRE	V..N
07-M013	20	2005-11-21 13:45:08	44.88	HYG	HRE	V..N
07-M013	20	2005-11-21 13:55:08	44.56	HYG	HRE	V..N
07-M013	20	2005-11-21 14:05:08	44.31	HYG	HRE	V..N
07-M013	20	2005-11-21 14:15:08	44	HYG	HRE	V..N
07-M013	20	2005-11-21 14:25:08	44.13	HYG	HRE	V..N
07-M013	20	2005-11-21 14:35:08	43.88	HYG	HRE	V..N
07-M013	20	2005-11-21 14:45:08	43.75	HYG	HRE	V..N
07-M013	20	2005-11-21 14:55:08	43.75	HYG	HRE	V..N
07-M013	20	2005-11-21 15:05:08	43.63	HYG	HRE	V..N
07-M013	20	2005-11-21 15:15:08	43.63	HYG	HRE	V..N
07-M013	20	2005-11-21 15:25:08	43.63	HYG	HRE	V..N
07-M013	20	2005-11-21 15:35:08	43.81	HYG	HRE	V..N
07-M013	20	2005-11-21 15:45:08	43.94	HYG	HRE	V..N
07-M013	20	2005-11-21 15:55:08	44.13	HYG	HRE	V..N
07-M013	20	2005-11-21 16:05:08	44.13	HYG	HRE	V..N
07-M013	20	2005-11-21 16:15:08	43.94	HYG	HRE	V..N
07-M013	20	2005-11-21 16:25:08	44.13	HYG	HRE	V..N
07-M013	20	2005-11-21 16:35:08	44.31	HYG	HRE	V..N
07-M013	20	2005-11-21 16:45:08	44.63	HYG	HRE	V..N
07-M013	20	2005-11-21 16:55:08	45	HYG	HRE	V..N
07-M013	20	2005-11-21 17:05:08	45.5	HYG	HRE	V..N
07-M013	20	2005-11-21 17:15:08	46.38	HYG	HRE	V..N
07-M013	20	2005-11-21 17:25:08	47	HYG	HRE	V..N
07-M013	20	2005-11-21 17:35:08	46.5	HYG	HRE	V..N
07-M013	20	2005-11-21 17:45:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-21 17:55:08	46.69	HYG	HRE	V..N
07-M013	20	2005-11-21 18:05:08	46.63	HYG	HRE	V..N
07-M013	20	2005-11-21 18:15:08	47.31	HYG	HRE	V..N
07-M013	20	2005-11-21 18:25:08	47.81	HYG	HRE	V..N
07-M013	20	2005-11-21 18:35:08	47.88	HYG	HRE	V..N
07-M013	20	2005-11-21 18:45:08	47	HYG	HRE	V..N
07-M013	20	2005-11-21 18:55:08	46.38	HYG	HRE	V..N
07-M013	20	2005-11-21 19:05:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-21 19:15:08	46.69	HYG	HRE	V..N
07-M013	20	2005-11-21 19:25:08	47	HYG	HRE	V..N
07-M013	20	2005-11-21 19:35:08	47.31	HYG	HRE	V..N
07-M013	20	2005-11-21 19:45:08	47.56	HYG	HRE	V..N
07-M013	20	2005-11-21 19:55:08	48.69	HYG	HRE	V..N
07-M013	20	2005-11-21 20:05:08	49.19	HYG	HRE	V..N
07-M013	20	2005-11-21 20:15:08	49.13	HYG	HRE	V..N
07-M013	20	2005-11-21 20:25:08	49	HYG	HRE	V..N
07-M013	20	2005-11-21 20:35:08	48.69	HYG	HRE	V..N
07-M013	20	2005-11-21 20:45:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-21 20:55:08	48.06	HYG	HRE	V..N
07-M013	20	2005-11-21 21:05:08	48.81	HYG	HRE	V..N
07-M013	20	2005-11-21 21:15:08	48.75	HYG	HRE	V..N
07-M013	20	2005-11-21 21:25:08	48.81	HYG	HRE	V..N
07-M013	20	2005-11-21 21:35:08	48.94	HYG	HRE	V..N
07-M013	20	2005-11-21 21:45:08	49	HYG	HRE	V..N
07-M013	20	2005-11-21 21:55:08	49.13	HYG	HRE	V..N
07-M013	20	2005-11-21 22:05:08	49.81	HYG	HRE	V..N
07-M013	20	2005-11-21 22:15:08	51	HYG	HRE	V..N
07-M013	20	2005-11-21 22:25:08	51.25	HYG	HRE	V..N
07-M013	20	2005-11-21 22:35:08	51.69	HYG	HRE	V..N
07-M013	20	2005-11-21 22:45:08	52.94	HYG	HRE	V..N
07-M013	20	2005-11-21 22:55:08	53.31	HYG	HRE	V..N
07-M013	20	2005-11-21 23:05:08	53.69	HYG	HRE	V..N
07-M013	20	2005-11-21 23:15:08	54.31	HYG	HRE	V..N
07-M013	20	2005-11-21 23:25:08	53.5	HYG	HRE	V..N
07-M013	20	2005-11-21 23:35:08	53.19	HYG	HRE	V..N
07-M013	20	2005-11-21 23:45:08	52.5	HYG	HRE	V..N
07-M013	20	2005-11-21 23:55:08	52	HYG	HRE	V..N
07-M013	20	2005-11-22 00:05:08	51.75	HYG	HRE	V..N
07-M013	20	2005-11-22 00:15:08	51.5	HYG	HRE	V..N
07-M013	20	2005-11-22 00:25:08	51.31	HYG	HRE	V..N
07-M013	20	2005-11-22 00:35:08	51.13	HYG	HRE	V..N
07-M013	20	2005-11-22 00:45:08	51	HYG	HRE	V..N
07-M013	20	2005-11-22 00:55:08	50.88	HYG	HRE	V..N
07-M013	20	2005-11-22 01:05:08	50.81	HYG	HRE	V..N
07-M013	20	2005-11-22 01:15:08	50.75	HYG	HRE	V..N
07-M013	20	2005-11-22 01:25:08	50.69	HYG	HRE	V..N
07-M013	20	2005-11-22 01:35:08	50.69	HYG	HRE	V..N
07-M013	20	2005-11-22 01:45:08	50.69	HYG	HRE	V..N
07-M013	20	2005-11-22 01:55:08	50.75	HYG	HRE	V..N
07-M013	20	2005-11-22 02:05:08	50.75	HYG	HRE	V..N
07-M013	20	2005-11-22 02:15:08	50.81	HYG	HRE	V..N
07-M013	20	2005-11-22 02:25:08	50.88	HYG	HRE	V..N
07-M013	20	2005-11-22 02:35:08	50.88	HYG	HRE	V..N
07-M013	20	2005-11-22 02:45:08	50.94	HYG	HRE	V..N
07-M013	20	2005-11-22 02:55:08	50.94	HYG	HRE	V..N
07-M013	20	2005-11-22 03:05:08	51	HYG	HRE	V..N
07-M013	20	2005-11-22 03:15:08	51	HYG	HRE	V..N
07-M013	20	2005-11-22 03:25:08	51	HYG	HRE	V..N
07-M013	20	2005-11-22 03:35:08	51.06	HYG	HRE	V..N
07-M013	20	2005-11-22 03:45:08	51.13	HYG	HRE	V..N
07-M013	20	2005-11-22 03:55:08	51.19	HYG	HRE	V..N
07-M013	20	2005-11-22 04:05:08	51.25	HYG	HRE	V..N
07-M013	20	2005-11-22 04:15:08	51.31	HYG	HRE	V..N
07-M013	20	2005-11-22 04:25:08	51.38	HYG	HRE	V..N
07-M013	20	2005-11-22 04:35:08	51.38	HYG	HRE	V..N
07-M013	20	2005-11-22 04:45:08	51.44	HYG	HRE	V..N
07-M013	20	2005-11-22 04:55:08	51.44	HYG	HRE	V..N
07-M013	20	2005-11-22 05:05:08	51.5	HYG	HRE	V..N
07-M013	20	2005-11-22 05:15:08	51.5	HYG	HRE	V..N
07-M013	20	2005-11-22 05:25:08	51.5	HYG	HRE	V..N
07-M013	20	2005-11-22 05:35:08	51.56	HYG	HRE	V..N
07-M013	20	2005-11-22 05:45:08	51.56	HYG	HRE	V..N
07-M013	20	2005-11-22 05:55:08	51.63	HYG	HRE	V..N
07-M013	20	2005-11-22 06:05:08	51.63	HYG	HRE	V..N
07-M013	20	2005-11-22 06:15:08	51.75	HYG	HRE	V..N
07-M013	20	2005-11-22 06:25:08	51.5	HYG	HRE	V..N
07-M013	20	2005-11-22 06:35:08	50.88	HYG	HRE	V..N
07-M013	20	2005-11-22 06:45:08	50.38	HYG	HRE	V..N
07-M013	20	2005-11-22 06:55:08	49.94	HYG	HRE	V..N
07-M013	20	2005-11-22 07:05:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-22 07:15:08	49.63	HYG	HRE	V..N
07-M013	20	2005-11-22 07:25:08	49.88	HYG	HRE	V..N
07-M013	20	2005-11-22 07:35:08	50.81	HYG	HRE	V..N
07-M013	20	2005-11-22 07:45:08	53.5	HYG	HRE	V..N
07-M013	20	2005-11-22 07:55:08	54.88	HYG	HRE	V..N
07-M013	20	2005-11-22 08:05:08	55.44	HYG	HRE	V..N
07-M013	20	2005-11-22 08:15:08	55.31	HYG	HRE	V..N
07-M013	20	2005-11-22 08:25:08	55.31	HYG	HRE	V..N
07-M013	20	2005-11-22 08:35:08	54.69	HYG	HRE	V..N
07-M013	20	2005-11-22 08:45:08	55.44	HYG	HRE	V..N
07-M013	20	2005-11-22 08:55:08	54.81	HYG	HRE	V..N
07-M013	20	2005-11-22 09:05:08	54.19	HYG	HRE	V..N
07-M013	20	2005-11-22 09:15:08	53.88	HYG	HRE	V..N
07-M013	20	2005-11-22 09:25:08	53.88	HYG	HRE	V..N
07-M013	20	2005-11-22 09:35:08	53.88	HYG	HRE	V..N
07-M013	20	2005-11-22 09:45:08	53.69	HYG	HRE	V..N
07-M013	20	2005-11-22 09:55:08	53.63	HYG	HRE	V..N
07-M013	20	2005-11-22 10:05:08	53.63	HYG	HRE	V..N
07-M013	20	2005-11-22 10:15:08	53.5	HYG	HRE	V..N
07-M013	20	2005-11-22 10:25:08	53.19	HYG	HRE	V..N
07-M013	20	2005-11-22 10:35:08	53.19	HYG	HRE	V..N
07-M013	20	2005-11-22 10:45:08	53.19	HYG	HRE	V..N
07-M013	20	2005-11-22 10:55:08	53.13	HYG	HRE	V..N
07-M013	20	2005-11-22 11:05:08	53.13	HYG	HRE	V..N
07-M013	20	2005-11-22 11:15:08	53.13	HYG	HRE	V..N
07-M013	20	2005-11-22 11:25:08	53.06	HYG	HRE	V..N
07-M013	20	2005-11-22 11:35:08	53.06	HYG	HRE	V..N
07-M013	20	2005-11-22 11:45:08	53	HYG	HRE	V..N
07-M013	20	2005-11-22 11:55:08	52.81	HYG	HRE	V..N
07-M013	20	2005-11-22 12:05:08	52.69	HYG	HRE	V..N
07-M013	20	2005-11-22 12:15:08	52.69	HYG	HRE	V..N
07-M013	20	2005-11-22 12:25:08	53.25	HYG	HRE	V..N
07-M013	20	2005-11-22 12:35:08	52	HYG	HRE	V..N
07-M013	20	2005-11-22 12:45:08	51.75	HYG	HRE	V..N
07-M013	20	2005-11-22 12:55:08	51.63	HYG	HRE	V..N
07-M013	20	2005-11-22 13:05:08	51.31	HYG	HRE	V..N
07-M013	20	2005-11-22 13:15:08	51.13	HYG	HRE	V..N
07-M013	20	2005-11-22 13:25:08	50.94	HYG	HRE	V..N
07-M013	20	2005-11-22 13:35:08	51.31	HYG	HRE	V..N
07-M013	20	2005-11-22 13:45:08	50.88	HYG	HRE	V..N
07-M013	20	2005-11-22 13:55:08	50.63	HYG	HRE	V..N
07-M013	20	2005-11-22 14:05:08	50.31	HYG	HRE	V..N
07-M013	20	2005-11-22 14:15:08	50.25	HYG	HRE	V..N
07-M013	20	2005-11-22 14:25:08	49.94	HYG	HRE	V..N
07-M013	20	2005-11-22 14:35:08	49.63	HYG	HRE	V..N
07-M013	20	2005-11-22 14:45:08	49.56	HYG	HRE	V..N
07-M013	20	2005-11-22 14:55:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-22 15:05:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-22 15:15:08	49.25	HYG	HRE	V..N
07-M013	20	2005-11-22 15:25:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-22 15:35:08	48.13	HYG	HRE	V..N
07-M013	20	2005-11-22 15:45:08	48.19	HYG	HRE	V..N
07-M013	20	2005-11-22 15:55:08	48.31	HYG	HRE	V..N
07-M013	20	2005-11-22 16:05:08	48.13	HYG	HRE	V..N
07-M013	20	2005-11-22 16:15:08	48	HYG	HRE	V..N
07-M013	20	2005-11-22 16:25:08	48.06	HYG	HRE	V..N
07-M013	20	2005-11-22 16:35:08	47.75	HYG	HRE	V..N
07-M013	20	2005-11-22 16:45:08	48.13	HYG	HRE	V..N
07-M013	20	2005-11-22 16:55:08	48.56	HYG	HRE	V..N
07-M013	20	2005-11-22 17:05:08	48.88	HYG	HRE	V..N
07-M013	20	2005-11-22 17:15:08	48.81	HYG	HRE	V..N
07-M013	20	2005-11-22 17:25:08	48.81	HYG	HRE	V..N
07-M013	20	2005-11-22 17:35:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-22 17:45:08	48.06	HYG	HRE	V..N
07-M013	20	2005-11-22 17:55:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-22 18:05:08	47.75	HYG	HRE	V..N
07-M013	20	2005-11-22 18:15:08	47.75	HYG	HRE	V..N
07-M013	20	2005-11-22 18:25:08	47.19	HYG	HRE	V..N
07-M013	20	2005-11-22 18:35:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-22 18:45:08	48.69	HYG	HRE	V..N
07-M013	20	2005-11-22 18:55:08	49.06	HYG	HRE	V..N
07-M013	20	2005-11-22 19:05:08	52.94	HYG	HRE	V..N
07-M013	20	2005-11-22 19:15:08	52	HYG	HRE	V..N
07-M013	20	2005-11-22 19:25:08	55.38	HYG	HRE	V..N
07-M013	20	2005-11-22 19:35:08	55.19	HYG	HRE	V..N
07-M013	20	2005-11-22 19:45:08	56.44	HYG	HRE	V..N
07-M013	20	2005-11-22 19:55:08	56.5	HYG	HRE	V..N
07-M013	20	2005-11-22 20:05:08	55.81	HYG	HRE	V..N
07-M013	20	2005-11-22 20:15:08	54.88	HYG	HRE	V..N
07-M013	20	2005-11-22 20:25:08	54.38	HYG	HRE	V..N
07-M013	20	2005-11-22 20:35:08	54.19	HYG	HRE	V..N
07-M013	20	2005-11-22 20:45:08	53.44	HYG	HRE	V..N
07-M013	20	2005-11-22 20:55:08	52.75	HYG	HRE	V..N
07-M013	20	2005-11-22 21:05:08	52.38	HYG	HRE	V..N
07-M013	20	2005-11-22 21:15:08	51.69	HYG	HRE	V..N
07-M013	20	2005-11-22 21:25:08	51.31	HYG	HRE	V..N
07-M013	20	2005-11-22 21:35:08	50.5	HYG	HRE	V..N
07-M013	20	2005-11-22 21:45:08	50.5	HYG	HRE	V..N
07-M013	20	2005-11-22 21:55:08	50.25	HYG	HRE	V..N
07-M013	20	2005-11-22 22:05:08	50.25	HYG	HRE	V..N
07-M013	20	2005-11-22 22:15:08	49.75	HYG	HRE	V..N
07-M013	20	2005-11-22 22:25:08	49.63	HYG	HRE	V..N
07-M013	20	2005-11-22 22:35:08	49.38	HYG	HRE	V..N
07-M013	20	2005-11-22 22:45:08	49.19	HYG	HRE	V..N
07-M013	20	2005-11-22 22:55:08	49.25	HYG	HRE	V..N
07-M013	20	2005-11-22 23:05:08	49.31	HYG	HRE	V..N
07-M013	20	2005-11-22 23:15:08	48.94	HYG	HRE	V..N
07-M013	20	2005-11-22 23:25:08	49.06	HYG	HRE	V..N
07-M013	20	2005-11-22 23:35:08	49.19	HYG	HRE	V..N
07-M013	20	2005-11-22 23:45:08	49.13	HYG	HRE	V..N
07-M013	20	2005-11-22 23:55:08	49.06	HYG	HRE	V..N
07-M013	20	2005-11-23 00:05:08	49	HYG	HRE	V..N
07-M013	20	2005-11-23 00:15:08	48.94	HYG	HRE	V..N
07-M013	20	2005-11-23 00:25:08	48.88	HYG	HRE	V..N
07-M013	20	2005-11-23 00:35:08	48.81	HYG	HRE	V..N
07-M013	20	2005-11-23 00:45:08	48.81	HYG	HRE	V..N
07-M013	20	2005-11-23 00:55:08	48.75	HYG	HRE	V..N
07-M013	20	2005-11-23 01:05:08	48.69	HYG	HRE	V..N
07-M013	20	2005-11-23 01:15:08	48.63	HYG	HRE	V..N
07-M013	20	2005-11-23 01:25:08	48.63	HYG	HRE	V..N
07-M013	20	2005-11-23 01:35:08	48.5	HYG	HRE	V..N
07-M013	20	2005-11-23 01:45:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-23 01:55:08	48.38	HYG	HRE	V..N
07-M013	20	2005-11-23 02:05:08	48.25	HYG	HRE	V..N
07-M013	20	2005-11-23 02:15:08	48.19	HYG	HRE	V..N
07-M013	20	2005-11-23 02:25:08	48.06	HYG	HRE	V..N
07-M013	20	2005-11-23 02:35:08	48	HYG	HRE	V..N
07-M013	20	2005-11-23 02:45:08	47.94	HYG	HRE	V..N
07-M013	20	2005-11-23 02:55:08	47.88	HYG	HRE	V..N
07-M013	20	2005-11-23 03:05:08	47.75	HYG	HRE	V..N
07-M013	20	2005-11-23 03:15:08	47.75	HYG	HRE	V..N
07-M013	20	2005-11-23 03:25:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-23 03:35:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-23 03:45:08	47.63	HYG	HRE	V..N
07-M013	20	2005-11-23 03:55:08	47.63	HYG	HRE	V..N
07-M013	20	2005-11-23 04:05:08	47.5	HYG	HRE	V..N
07-M013	20	2005-11-23 04:15:08	47.44	HYG	HRE	V..N
07-M013	20	2005-11-23 04:25:08	47.38	HYG	HRE	V..N
07-M013	20	2005-11-23 04:35:08	47.31	HYG	HRE	V..N
07-M013	20	2005-11-23 04:45:08	47.31	HYG	HRE	V..N
07-M013	20	2005-11-23 04:55:08	47.25	HYG	HRE	V..N
07-M013	20	2005-11-23 05:05:08	47.25	HYG	HRE	V..N
07-M013	20	2005-11-23 05:15:08	47.13	HYG	HRE	V..N
07-M013	20	2005-11-23 05:25:08	47.06	HYG	HRE	V..N
07-M013	20	2005-11-23 05:35:08	47	HYG	HRE	V..N
07-M013	20	2005-11-23 05:45:08	47	HYG	HRE	V..N
07-M013	20	2005-11-23 05:55:08	47	HYG	HRE	V..N
07-M013	20	2005-11-23 06:05:08	46.94	HYG	HRE	V..N
07-M013	20	2005-11-23 06:15:08	47.44	HYG	HRE	V..N
07-M013	20	2005-11-23 06:25:08	47.31	HYG	HRE	V..N
07-M013	20	2005-11-23 06:35:08	46.88	HYG	HRE	V..N
07-M013	20	2005-11-23 06:45:08	46.31	HYG	HRE	V..N
07-M013	20	2005-11-23 06:55:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-23 07:05:08	45.38	HYG	HRE	V..N
07-M013	20	2005-11-23 07:15:08	45.06	HYG	HRE	V..N
07-M013	20	2005-11-23 07:25:08	44.94	HYG	HRE	V..N
07-M013	20	2005-11-23 07:35:08	44.81	HYG	HRE	V..N
07-M013	20	2005-11-23 07:45:08	44.63	HYG	HRE	V..N
07-M013	20	2005-11-23 07:55:08	45.5	HYG	HRE	V..N
07-M013	20	2005-11-23 08:05:08	45.31	HYG	HRE	V..N
07-M013	20	2005-11-23 08:15:08	45.19	HYG	HRE	V..N
07-M013	20	2005-11-23 08:25:08	45.19	HYG	HRE	V..N
07-M013	20	2005-11-23 08:35:08	45.25	HYG	HRE	V..N
07-M013	20	2005-11-23 08:45:08	45.56	HYG	HRE	V..N
07-M013	20	2005-11-23 08:55:08	45.56	HYG	HRE	V..N
07-M013	20	2005-11-23 09:05:08	45.19	HYG	HRE	V..N
07-M013	20	2005-11-23 09:15:08	45.5	HYG	HRE	V..N
07-M013	20	2005-11-23 09:25:08	45.38	HYG	HRE	V..N
07-M013	20	2005-11-23 09:35:08	45.5	HYG	HRE	V..N
07-M013	20	2005-11-23 09:45:08	45.31	HYG	HRE	V..N
07-M013	20	2005-11-23 09:55:08	45.63	HYG	HRE	V..N
07-M013	20	2005-11-23 10:05:08	44.81	HYG	HRE	V..N
07-M013	20	2005-11-23 10:15:08	45.25	HYG	HRE	V..N
07-M013	20	2005-11-23 10:25:08	45.31	HYG	HRE	V..N
07-M013	20	2005-11-23 10:35:08	45.13	HYG	HRE	V..N
07-M013	20	2005-11-23 10:45:08	45.06	HYG	HRE	V..N
07-M013	20	2005-11-23 10:55:08	44.94	HYG	HRE	V..N
07-M013	20	2005-11-23 11:05:08	44.94	HYG	HRE	V..N
07-M013	20	2005-11-23 11:15:08	45	HYG	HRE	V..N
07-M013	20	2005-11-23 11:25:08	45	HYG	HRE	V..N
07-M013	20	2005-11-23 11:35:08	44.88	HYG	HRE	V..N
07-M013	20	2005-11-23 11:45:08	44.81	HYG	HRE	V..N
07-M013	20	2005-11-23 11:55:08	44.69	HYG	HRE	V..N
07-M013	20	2005-11-23 12:05:08	44.88	HYG	HRE	V..N
07-M013	20	2005-11-23 12:15:08	46.5	HYG	HRE	V..N
07-M013	20	2005-11-23 12:25:08	47.56	HYG	HRE	V..N
07-M013	20	2005-11-23 12:35:08	47.88	HYG	HRE	V..N
07-M013	20	2005-11-23 12:45:08	47.44	HYG	HRE	V..N
07-M013	20	2005-11-23 12:55:08	47.19	HYG	HRE	V..N
07-M013	20	2005-11-23 13:05:08	47.19	HYG	HRE	V..N
07-M013	20	2005-11-23 13:15:08	46.69	HYG	HRE	V..N
07-M013	20	2005-11-23 13:25:08	46.31	HYG	HRE	V..N
07-M013	20	2005-11-23 13:35:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-23 13:45:08	47.44	HYG	HRE	V..N
07-M013	20	2005-11-23 13:55:08	46.88	HYG	HRE	V..N
07-M013	20	2005-11-23 14:05:08	46.44	HYG	HRE	V..N
07-M013	20	2005-11-23 14:15:08	46.25	HYG	HRE	V..N
07-M013	20	2005-11-23 14:25:08	46.19	HYG	HRE	V..N
07-M013	20	2005-11-23 14:35:08	45.88	HYG	HRE	V..N
07-M013	20	2005-11-23 14:45:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-23 14:55:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-23 15:05:08	45.75	HYG	HRE	V..N
07-M013	20	2005-11-23 15:15:08	45.81	HYG	HRE	V..N
07-M013	20	2005-11-23 15:25:08	46	HYG	HRE	V..N
07-M013	20	2005-11-23 15:35:08	46.38	HYG	HRE	V..N
07-M013	20	2005-11-23 15:45:08	46.38	HYG	HRE	V..N
07-M013	20	2005-11-23 15:55:08	46.44	HYG	HRE	V..N
07-M013	20	2005-11-23 16:05:08	46.5	HYG	HRE	V..N
07-M013	20	2005-11-23 16:15:08	46.5	HYG	HRE	V..N
07-M013	20	2005-11-23 16:25:08	46.94	HYG	HRE	V..N
07-M013	20	2005-11-23 16:35:08	47.44	HYG	HRE	V..N
07-M013	20	2005-11-23 16:45:08	47.56	HYG	HRE	V..N
07-M013	20	2005-11-23 16:55:08	47.69	HYG	HRE	V..N
07-M013	20	2005-11-23 17:05:08	47.88	HYG	HRE	V..N
07-M013	20	2005-11-23 17:15:08	47.94	HYG	HRE	V..N
07-M013	20	2005-11-23 17:25:08	48	HYG	HRE	V..N
07-M013	20	2005-11-23 17:35:08	48	HYG	HRE	V..N
07-M013	20	2005-11-23 17:45:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-23 17:55:08	48.94	HYG	HRE	V..N
07-M013	20	2005-11-23 18:05:08	49.75	HYG	HRE	V..N
07-M013	20	2005-11-23 18:15:08	50.06	HYG	HRE	V..N
07-M013	20	2005-11-23 18:25:08	50	HYG	HRE	V..N
07-M013	20	2005-11-23 18:35:08	50	HYG	HRE	V..N
07-M013	20	2005-11-23 18:45:08	49.81	HYG	HRE	V..N
07-M013	20	2005-11-23 18:55:08	49.63	HYG	HRE	V..N
07-M013	20	2005-11-23 19:05:08	49.31	HYG	HRE	V..N
07-M013	20	2005-11-23 19:15:08	49.13	HYG	HRE	V..N
07-M013	20	2005-11-23 19:25:08	48.75	HYG	HRE	V..N
07-M013	20	2005-11-23 19:35:08	48.38	HYG	HRE	V..N
07-M013	20	2005-11-23 19:45:08	48.06	HYG	HRE	V..N
07-M013	20	2005-11-23 19:55:08	48	HYG	HRE	V..N
07-M013	20	2005-11-23 20:05:08	47.88	HYG	HRE	V..N
07-M013	20	2005-11-23 20:15:08	48.19	HYG	HRE	V..N
07-M013	20	2005-11-23 20:25:08	49.06	HYG	HRE	V..N
07-M013	20	2005-11-23 20:35:08	49.56	HYG	HRE	V..N
07-M013	20	2005-11-23 20:45:08	49.38	HYG	HRE	V..N
07-M013	20	2005-11-23 20:55:08	50.13	HYG	HRE	V..N
07-M013	20	2005-11-23 21:05:08	50.38	HYG	HRE	V..N
07-M013	20	2005-11-23 21:15:08	50.19	HYG	HRE	V..N
07-M013	20	2005-11-23 21:25:08	50.06	HYG	HRE	V..N
07-M013	20	2005-11-23 21:35:08	49.88	HYG	HRE	V..N
07-M013	20	2005-11-23 21:45:08	49.56	HYG	HRE	V..N
07-M013	20	2005-11-23 21:55:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-23 22:05:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-23 22:15:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-23 22:25:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-23 22:35:08	49.38	HYG	HRE	V..N
07-M013	20	2005-11-23 22:45:08	49.13	HYG	HRE	V..N
07-M013	20	2005-11-23 22:55:08	49	HYG	HRE	V..N
07-M013	20	2005-11-23 23:05:08	49.25	HYG	HRE	V..N
07-M013	20	2005-11-23 23:15:08	49.31	HYG	HRE	V..N
07-M013	20	2005-11-23 23:25:08	49.63	HYG	HRE	V..N
07-M013	20	2005-11-23 23:35:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-23 23:45:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-23 23:55:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-24 00:05:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-24 00:15:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-24 00:25:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-24 00:35:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-24 00:45:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-24 00:55:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-24 01:05:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-24 01:15:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-24 01:25:08	49.56	HYG	HRE	V..N
07-M013	20	2005-11-24 01:35:08	49.56	HYG	HRE	V..N
07-M013	20	2005-11-24 01:45:08	49.63	HYG	HRE	V..N
07-M013	20	2005-11-24 01:55:08	49.63	HYG	HRE	V..N
07-M013	20	2005-11-24 02:05:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 02:15:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 02:25:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 02:35:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 02:45:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 02:55:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 03:05:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 03:15:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 03:25:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 03:35:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 03:45:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 03:55:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 04:05:08	49.75	HYG	HRE	V..N
07-M013	20	2005-11-24 04:15:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 04:25:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 04:35:08	49.69	HYG	HRE	V..N
07-M013	20	2005-11-24 04:45:08	49.63	HYG	HRE	V..N
07-M013	20	2005-11-24 04:55:08	49.63	HYG	HRE	V..N
07-M013	20	2005-11-24 05:05:08	49.56	HYG	HRE	V..N
07-M013	20	2005-11-24 05:15:08	49.56	HYG	HRE	V..N
07-M013	20	2005-11-24 05:25:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-24 05:35:08	49.44	HYG	HRE	V..N
07-M013	20	2005-11-24 05:45:08	49.38	HYG	HRE	V..N
07-M013	20	2005-11-24 05:55:08	49.38	HYG	HRE	V..N
07-M013	20	2005-11-24 06:05:08	49.38	HYG	HRE	V..N
07-M013	20	2005-11-24 06:15:08	49.25	HYG	HRE	V..N
07-M013	20	2005-11-24 06:25:08	49.06	HYG	HRE	V..N
07-M013	20	2005-11-24 06:35:08	48.44	HYG	HRE	V..N
07-M013	20	2005-11-24 06:45:08	47.88	HYG	HRE	V..N
07-M013	20	2005-11-24 06:55:08	47.31	HYG	HRE	V..N
07-M013	20	2005-11-24 07:05:08	46.88	HYG	HRE	V..N
07-M013	20	2005-11-24 07:15:08	46.81	HYG	HRE	V..N
07-M013	20	2005-11-24 07:25:08	46.94	HYG	HRE	V..N
07-M013	20	2005-11-24 07:35:08	47.63	HYG	HRE	V..N
07-M013	20	2005-11-24 07:45:08	48.38	HYG	HRE	V..N
07-M013	20	2005-11-24 07:55:08	48.06	HYG	HRE	V..N
07-M013	20	2005-11-24 08:05:08	48.81	HYG	HRE	V..N
07-M013	20	2005-11-24 08:15:08	46.88	HYG	HRE	V..N
07-M013	20	2005-11-24 08:25:08	47.88	HYG	HRE	V..N
07-M013	20	2005-11-24 08:35:08	47.5	HYG	HRE	V..N
07-M013	20	2005-11-24 08:45:08	47.06	HYG	HRE	V..N
07-M013	20	2005-11-24 08:55:08	46.75	HYG	HRE	V..N
07-M013	20	2005-11-24 09:05:08	46.5	HYG	HRE	V..N
07-M013	20	2005-11-24 09:15:08	46.63	HYG	HRE	V..N
07-M013	20	2005-11-24 09:25:08	46.81	HYG	HRE	V..N
07-M013	20	2005-11-24 09:35:08	47.38	HYG	HRE	V..N
07-M013	20	2005-11-24 09:45:08	47.63	HYG	HRE	V..N
07-M013	20	2005-11-24 09:55:08	47.94	HYG	HRE	V..N
07-M013	20	2005-11-24 10:05:08	48.56	HYG	HRE	V..N
07-M013	20	2005-11-24 10:15:08	49.25	HYG	HRE	V..N
07-M013	20	2005-11-24 10:25:08	49.31	HYG	HRE	V..N
07-M013	20	2005-11-24 10:35:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-24 10:45:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-24 10:55:08	49.38	HYG	HRE	V..N
07-M013	20	2005-11-24 11:05:08	49.5	HYG	HRE	V..N
07-M013	20	2005-11-24 11:15:08	49.88	HYG	HRE	V..N
07-M013	20	2005-11-24 11:25:08	51.56	HYG	HRE	V..N
07-M013	20	2005-11-24 11:35:08	52.44	HYG	HRE	V..N
07-M013	20	2005-11-24 11:45:08	54.25	HYG	HRE	V..N
07-M013	20	2005-11-24 11:55:08	54.69	HYG	HRE	V..N
07-M013	20	2005-11-24 12:05:08	54.31	HYG	HRE	V..N
07-M013	20	2005-11-24 12:15:08	55.13	HYG	HRE	V..N
07-M013	20	2005-11-24 12:25:08	55.25	HYG	HRE	V..N
07-M013	20	2005-11-24 12:35:08	54.31	HYG	HRE	V..N
07-M013	20	2005-11-24 12:45:08	53.19	HYG	HRE	V..N
07-M014	11	2005-06-29 15:58:00	57.2	QTR	HRE	V..N
07-M014	11	2005-06-29 16:08:00	57.2	QTR	HRE	V..N
07-M014	11	2005-06-29 16:18:00	58.3	QTR	HRE	V..N
07-M014	11	2005-06-29 16:28:00	60.4	QTR	HRE	V..N
07-M014	11	2005-06-29 16:38:00	60.3	QTR	HRE	V..N
07-M014	11	2005-06-29 16:48:00	60.6	QTR	HRE	V..N
07-M014	11	2005-06-29 16:58:00	61.7	QTR	HRE	V..N
07-M014	11	2005-06-29 17:08:00	62.3	QTR	HRE	V..N
07-M014	11	2005-06-29 17:18:00	62	QTR	HRE	V..N
07-M014	11	2005-06-29 17:28:00	61.8	QTR	HRE	V..N
07-M014	11	2005-06-29 17:38:00	61.7	QTR	HRE	V..N
07-M014	11	2005-06-29 17:48:00	60.7	QTR	HRE	V..N
07-M014	11	2005-06-29 17:58:00	59.9	QTR	HRE	V..N
07-M014	11	2005-06-29 18:08:00	59.8	QTR	HRE	V..N
07-M014	11	2005-06-29 18:18:00	59.7	QTR	HRE	V..N
07-M014	11	2005-06-29 18:28:00	60	QTR	HRE	V..N
07-M014	11	2005-06-29 18:38:00	60.3	QTR	HRE	V..N
07-M014	11	2005-06-29 18:48:00	60.3	QTR	HRE	V..N
07-M014	11	2005-06-29 18:58:00	59.8	QTR	HRE	V..N
07-M014	11	2005-06-29 19:08:00	59.1	QTR	HRE	V..N
07-M014	11	2005-06-29 19:18:00	58.3	QTR	HRE	V..N
07-M014	11	2005-06-29 19:28:00	58.1	QTR	HRE	V..N
07-M014	11	2005-06-29 19:38:00	57.5	QTR	HRE	V..N
07-M014	11	2005-06-29 19:48:00	57.4	QTR	HRE	V..N
07-M014	11	2005-06-29 19:58:00	57.4	QTR	HRE	V..N
07-M014	11	2005-06-29 20:08:00	57.7	QTR	HRE	V..N
07-M014	11	2005-06-29 20:18:00	58.1	QTR	HRE	V..N
07-M014	11	2005-06-29 20:28:00	58.3	QTR	HRE	V..N
07-M014	11	2005-06-29 20:38:00	57.6	QTR	HRE	V..N
07-M014	11	2005-06-29 20:48:00	57.4	QTR	HRE	V..N
07-M014	11	2005-06-29 20:58:00	57.8	QTR	HRE	V..N
07-M014	11	2005-06-29 21:08:00	57.6	QTR	HRE	V..N
07-M014	11	2005-06-29 21:18:00	57.9	QTR	HRE	V..N
07-M014	11	2005-06-29 21:28:00	58.5	QTR	HRE	V..N
07-M014	11	2005-06-29 21:38:00	59.4	QTR	HRE	V..N
07-M014	11	2005-06-29 21:48:00	60	QTR	HRE	V..N
07-M014	11	2005-06-29 21:58:00	60.5	QTR	HRE	V..N
07-M014	11	2005-06-29 22:08:00	60.9	QTR	HRE	V..N
07-M014	11	2005-06-29 22:18:00	61.1	QTR	HRE	V..N
07-M014	11	2005-06-29 22:28:00	61.4	QTR	HRE	V..N
07-M014	11	2005-06-29 22:38:00	62	QTR	HRE	V..N
07-M014	11	2005-06-29 22:48:00	62.5	QTR	HRE	V..N
07-M014	11	2005-06-29 22:58:00	62.3	QTR	HRE	V..N
07-M014	11	2005-06-29 23:08:00	62.1	QTR	HRE	V..N
07-M014	11	2005-06-29 23:18:00	62	QTR	HRE	V..N
07-M014	11	2005-06-29 23:28:00	62.1	QTR	HRE	V..N
07-M014	11	2005-06-29 23:38:00	62.2	QTR	HRE	V..N
07-M014	11	2005-06-29 23:48:00	62.4	QTR	HRE	V..N
07-M014	11	2005-06-29 23:58:00	62.5	QTR	HRE	V..N
07-M014	11	2005-06-30 00:08:00	62.8	QTR	HRE	V..N
07-M014	11	2005-06-30 00:18:00	62.8	QTR	HRE	V..N
07-M014	11	2005-06-30 00:28:00	62.8	QTR	HRE	V..N
07-M014	11	2005-06-30 00:38:00	62.9	QTR	HRE	V..N
07-M014	11	2005-06-30 00:48:00	63.1	QTR	HRE	V..N
07-M014	11	2005-06-30 00:58:00	63.4	QTR	HRE	V..N
07-M014	11	2005-06-30 01:08:00	63.7	QTR	HRE	V..N
07-M014	11	2005-06-30 01:18:00	63.9	QTR	HRE	V..N
07-M014	11	2005-06-30 01:28:00	63.9	QTR	HRE	V..N
07-M014	11	2005-06-30 01:38:00	64.2	QTR	HRE	V..N
07-M014	11	2005-06-30 01:48:00	64.4	QTR	HRE	V..N
07-M014	11	2005-06-30 01:58:00	64.5	QTR	HRE	V..N
07-M014	11	2005-06-30 02:08:00	63.9	QTR	HRE	V..N
07-M014	11	2005-06-30 02:18:00	63.9	QTR	HRE	V..N
07-M014	11	2005-06-30 02:28:00	64.3	QTR	HRE	V..N
07-M014	11	2005-06-30 02:38:00	64.5	QTR	HRE	V..N
07-M014	11	2005-06-30 02:48:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 02:58:00	64.8	QTR	HRE	V..N
07-M014	11	2005-06-30 03:08:00	65.3	QTR	HRE	V..N
07-M014	11	2005-06-30 03:18:00	64.4	QTR	HRE	V..N
07-M014	11	2005-06-30 03:28:00	64.4	QTR	HRE	V..N
07-M014	11	2005-06-30 03:38:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 03:48:00	65.1	QTR	HRE	V..N
07-M014	11	2005-06-30 03:58:00	65.3	QTR	HRE	V..N
07-M014	11	2005-06-30 04:08:00	64.7	QTR	HRE	V..N
07-M014	11	2005-06-30 04:18:00	64.2	QTR	HRE	V..N
07-M014	11	2005-06-30 04:28:00	64.2	QTR	HRE	V..N
07-M014	11	2005-06-30 04:38:00	64.3	QTR	HRE	V..N
07-M014	11	2005-06-30 04:48:00	64.4	QTR	HRE	V..N
07-M014	11	2005-06-30 04:58:00	64.5	QTR	HRE	V..N
07-M014	11	2005-06-30 05:08:00	64.5	QTR	HRE	V..N
07-M014	11	2005-06-30 05:18:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 05:28:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 05:38:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 05:48:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 05:58:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 06:08:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 06:18:00	64.7	QTR	HRE	V..N
07-M014	11	2005-06-30 06:28:00	64.8	QTR	HRE	V..N
07-M014	11	2005-06-30 06:38:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 06:48:00	64.7	QTR	HRE	V..N
07-M014	11	2005-06-30 06:58:00	64	QTR	HRE	V..N
07-M014	11	2005-06-30 07:08:00	60.7	QTR	HRE	V..N
07-M014	11	2005-06-30 07:18:00	61.3	QTR	HRE	V..N
07-M014	11	2005-06-30 07:28:00	63.5	QTR	HRE	V..N
07-M014	11	2005-06-30 07:38:00	63.1	QTR	HRE	V..N
07-M014	11	2005-06-30 07:48:00	64.4	QTR	HRE	V..N
07-M014	11	2005-06-30 07:58:00	65.1	QTR	HRE	V..N
07-M014	11	2005-06-30 08:08:00	63.4	QTR	HRE	V..N
07-M014	11	2005-06-30 08:18:00	63.2	QTR	HRE	V..N
07-M014	11	2005-06-30 08:28:00	63.3	QTR	HRE	V..N
07-M014	11	2005-06-30 08:38:00	63.2	QTR	HRE	V..N
07-M014	11	2005-06-30 08:48:00	63.1	QTR	HRE	V..N
07-M014	11	2005-06-30 08:58:00	63.2	QTR	HRE	V..N
07-M014	11	2005-06-30 09:08:00	63.3	QTR	HRE	V..N
07-M014	11	2005-06-30 09:18:00	63.3	QTR	HRE	V..N
07-M014	11	2005-06-30 09:28:00	63	QTR	HRE	V..N
07-M014	11	2005-06-30 09:38:00	63.2	QTR	HRE	V..N
07-M014	11	2005-06-30 09:48:00	63.6	QTR	HRE	V..N
07-M014	11	2005-06-30 09:58:00	63.2	QTR	HRE	V..N
07-M014	11	2005-06-30 10:08:00	63.2	QTR	HRE	V..N
07-M014	11	2005-06-30 10:18:00	63.3	QTR	HRE	V..N
07-M014	11	2005-06-30 10:28:00	63.7	QTR	HRE	V..N
07-M014	11	2005-06-30 10:38:00	64.1	QTR	HRE	V..N
07-M014	11	2005-06-30 10:48:00	64.2	QTR	HRE	V..N
07-M014	11	2005-06-30 10:58:00	64.2	QTR	HRE	V..N
07-M014	11	2005-06-30 11:08:00	64.2	QTR	HRE	V..N
07-M014	11	2005-06-30 11:18:00	64.2	QTR	HRE	V..N
07-M014	11	2005-06-30 11:28:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 11:38:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 11:48:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 11:58:00	64.6	QTR	HRE	V..N
07-M014	11	2005-06-30 12:08:00	64.8	QTR	HRE	V..N
07-M014	11	2005-06-30 12:18:00	64.8	QTR	HRE	V..N
07-M014	11	2005-06-30 12:28:00	64.9	QTR	HRE	V..N
07-M014	11	2005-06-30 12:38:00	65.2	QTR	HRE	V..N
07-M014	11	2005-06-30 12:48:00	65.2	QTR	HRE	V..N
07-M014	11	2005-06-30 12:58:00	65.1	QTR	HRE	V..N
07-M014	11	2005-06-30 13:08:00	64.8	QTR	HRE	V..N
07-M014	11	2005-06-30 13:18:00	63.8	QTR	HRE	V..N
07-M014	11	2005-06-30 13:28:00	64.2	QTR	HRE	V..N
07-M014	11	2005-06-30 13:38:00	63.7	QTR	HRE	V..N
07-M014	11	2005-06-30 13:48:00	63.6	QTR	HRE	V..N
07-M014	11	2005-06-30 13:58:00	62.9	QTR	HRE	V..N
07-M014	11	2005-06-30 14:08:00	63	QTR	HRE	V..N
07-M014	11	2005-06-30 14:18:00	63.1	QTR	HRE	V..N
07-M014	11	2005-06-30 14:28:00	63	QTR	HRE	V..N
07-M014	11	2005-06-30 14:38:00	62.8	QTR	HRE	V..N
07-M014	11	2005-06-30 14:48:00	62.6	QTR	HRE	V..N
07-M014	11	2005-06-30 14:58:00	62.4	QTR	HRE	V..N
07-M014	11	2005-06-30 15:08:00	62	QTR	HRE	V..N
07-M014	11	2005-06-30 15:18:00	61.9	QTR	HRE	V..N
07-M014	11	2005-06-30 15:28:00	61.4	QTR	HRE	V..N
07-M014	11	2005-06-30 15:38:00	62.2	QTR	HRE	V..N
07-M014	11	2005-06-30 15:48:00	62.7	QTR	HRE	V..N
07-M014	11	2005-06-30 15:58:00	62.5	QTR	HRE	V..N
07-M014	11	2005-06-30 16:08:00	62.9	QTR	HRE	V..N
07-M014	11	2005-06-30 16:18:00	63.6	QTR	HRE	V..N
07-M014	11	2005-06-30 16:28:00	63.5	QTR	HRE	V..N
07-M014	11	2005-06-30 16:38:00	63.5	QTR	HRE	V..N
07-M014	11	2005-06-30 16:48:00	63.4	QTR	HRE	V..N
07-M014	11	2005-06-30 16:58:00	63.2	QTR	HRE	V..N
07-M014	11	2005-06-30 17:08:00	62.9	QTR	HRE	V..N
07-M014	11	2005-06-30 17:18:00	62.4	QTR	HRE	V..N
07-M014	11	2005-06-30 17:28:00	62	QTR	HRE	V..N
07-M014	11	2005-06-30 17:38:00	61.5	QTR	HRE	V..N
07-M014	11	2005-06-30 17:48:00	61.3	QTR	HRE	V..N
07-M014	11	2005-06-30 17:58:00	61.1	QTR	HRE	V..N
07-M014	11	2005-06-30 18:08:00	61.5	QTR	HRE	V..N
07-M014	11	2005-06-30 18:18:00	61.7	QTR	HRE	V..N
07-M014	11	2005-06-30 18:28:00	61.3	QTR	HRE	V..N
07-M014	11	2005-06-30 18:38:00	60.5	QTR	HRE	V..N
07-M014	11	2005-06-30 18:48:00	60.4	QTR	HRE	V..N
07-M014	11	2005-06-30 18:58:00	60.8	QTR	HRE	V..N
07-M014	11	2005-06-30 19:08:00	61	QTR	HRE	V..N
07-M014	11	2005-06-30 19:18:00	60.9	QTR	HRE	V..N
07-M014	11	2005-06-30 19:28:00	60.6	QTR	HRE	V..N
07-M014	11	2005-06-30 19:38:00	60.3	QTR	HRE	V..N
07-M014	11	2005-06-30 19:48:00	59.9	QTR	HRE	V..N
07-M014	11	2005-06-30 19:58:00	60.2	QTR	HRE	V..N
07-M014	11	2005-06-30 20:08:00	61	QTR	HRE	V..N
07-M014	11	2005-06-30 20:18:00	61.3	QTR	HRE	V..N
07-M014	11	2005-06-30 20:28:00	61.2	QTR	HRE	V..N
07-M014	11	2005-06-30 20:38:00	61.3	QTR	HRE	V..N
07-M014	11	2005-06-30 20:48:00	59.9	QTR	HRE	V..N
07-M014	11	2005-06-30 20:58:00	59.1	QTR	HRE	V..N
07-M014	11	2005-06-30 21:08:00	59.2	QTR	HRE	V..N
07-M014	11	2005-06-30 21:18:00	58.9	QTR	HRE	V..N
07-M014	11	2005-06-30 21:28:00	58.5	QTR	HRE	V..N
07-M014	11	2005-06-30 21:38:00	58.3	QTR	HRE	V..N
07-M014	11	2005-06-30 21:48:00	57.8	QTR	HRE	V..N
07-M014	11	2005-06-30 21:58:00	57.7	QTR	HRE	V..N
07-M014	11	2005-06-30 22:08:00	57.9	QTR	HRE	V..N
07-M014	11	2005-06-30 22:18:00	58.1	QTR	HRE	V..N
07-M014	11	2005-06-30 22:28:00	58.4	QTR	HRE	V..N
07-M014	11	2005-06-30 22:38:00	58.6	QTR	HRE	V..N
07-M014	11	2005-06-30 22:48:00	59.8	QTR	HRE	V..N
07-M014	11	2005-06-30 22:58:00	59.5	QTR	HRE	V..N
07-M014	11	2005-06-30 23:08:00	59.6	QTR	HRE	V..N
07-M014	11	2005-06-30 23:18:00	59.9	QTR	HRE	V..N
07-M014	11	2005-06-30 23:28:00	60.7	QTR	HRE	V..N
07-M014	11	2005-06-30 23:38:00	60.3	QTR	HRE	V..N
07-M014	11	2005-06-30 23:48:00	60.4	QTR	HRE	V..N
07-M014	11	2005-06-30 23:58:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-01 00:08:00	60.8	QTR	HRE	V..N
07-M014	11	2005-07-01 00:18:00	61	QTR	HRE	V..N
07-M014	11	2005-07-01 00:28:00	61.1	QTR	HRE	V..N
07-M014	11	2005-07-01 00:38:00	61.2	QTR	HRE	V..N
07-M014	11	2005-07-01 00:48:00	61.2	QTR	HRE	V..N
07-M014	11	2005-07-01 00:58:00	61.4	QTR	HRE	V..N
07-M014	11	2005-07-01 01:08:00	61.5	QTR	HRE	V..N
07-M014	11	2005-07-01 01:18:00	61.7	QTR	HRE	V..N
07-M014	11	2005-07-01 01:28:00	61.6	QTR	HRE	V..N
07-M014	11	2005-07-01 01:38:00	61.6	QTR	HRE	V..N
07-M014	11	2005-07-01 01:48:00	62.2	QTR	HRE	V..N
07-M014	11	2005-07-01 01:58:00	62.3	QTR	HRE	V..N
07-M014	11	2005-07-01 02:08:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-01 02:18:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-01 02:28:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-01 02:38:00	62.6	QTR	HRE	V..N
07-M014	11	2005-07-01 02:48:00	62.5	QTR	HRE	V..N
07-M014	11	2005-07-01 02:58:00	62.9	QTR	HRE	V..N
07-M014	11	2005-07-01 03:08:00	62.9	QTR	HRE	V..N
07-M014	11	2005-07-01 03:18:00	62.6	QTR	HRE	V..N
07-M014	11	2005-07-01 03:28:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-01 03:38:00	62.5	QTR	HRE	V..N
07-M014	11	2005-07-01 03:48:00	62.7	QTR	HRE	V..N
07-M014	11	2005-07-01 03:58:00	63	QTR	HRE	V..N
07-M014	11	2005-07-01 04:08:00	63.2	QTR	HRE	V..N
07-M014	11	2005-07-01 04:18:00	63.3	QTR	HRE	V..N
07-M014	11	2005-07-01 04:28:00	63.6	QTR	HRE	V..N
07-M014	11	2005-07-01 04:38:00	65.2	QTR	HRE	V..N
07-M014	11	2005-07-01 04:48:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 04:58:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 05:08:00	64.2	QTR	HRE	V..N
07-M014	11	2005-07-01 05:18:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 05:28:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 05:38:00	64.2	QTR	HRE	V..N
07-M014	11	2005-07-01 05:48:00	64.1	QTR	HRE	V..N
07-M014	11	2005-07-01 05:58:00	64.2	QTR	HRE	V..N
07-M014	11	2005-07-01 06:08:00	64.4	QTR	HRE	V..N
07-M014	11	2005-07-01 06:18:00	64.6	QTR	HRE	V..N
07-M014	11	2005-07-01 06:28:00	64.6	QTR	HRE	V..N
07-M014	11	2005-07-01 06:38:00	64.7	QTR	HRE	V..N
07-M014	11	2005-07-01 06:48:00	64.9	QTR	HRE	V..N
07-M014	11	2005-07-01 06:58:00	65.5	QTR	HRE	V..N
07-M014	11	2005-07-01 07:08:00	64.5	QTR	HRE	V..N
07-M014	11	2005-07-01 07:18:00	64.9	QTR	HRE	V..N
07-M014	11	2005-07-01 07:28:00	66.4	QTR	HRE	V..N
07-M014	11	2005-07-01 07:38:00	65.3	QTR	HRE	V..N
07-M014	11	2005-07-01 07:48:00	65.2	QTR	HRE	V..N
07-M014	11	2005-07-01 07:58:00	64.8	QTR	HRE	V..N
07-M014	11	2005-07-01 08:08:00	64.9	QTR	HRE	V..N
07-M014	11	2005-07-01 08:18:00	64.8	QTR	HRE	V..N
07-M014	11	2005-07-01 08:28:00	64.6	QTR	HRE	V..N
07-M014	11	2005-07-01 08:38:00	64.5	QTR	HRE	V..N
07-M014	11	2005-07-01 08:48:00	64.3	QTR	HRE	V..N
07-M014	11	2005-07-01 08:58:00	64.3	QTR	HRE	V..N
07-M014	11	2005-07-01 09:08:00	64.2	QTR	HRE	V..N
07-M014	11	2005-07-01 09:18:00	64.1	QTR	HRE	V..N
07-M014	11	2005-07-01 09:28:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 09:38:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 09:48:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 09:58:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 10:08:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 10:18:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 10:28:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 10:38:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 10:48:00	64	QTR	HRE	V..N
07-M014	11	2005-07-01 10:58:00	65.1	QTR	HRE	V..N
07-M014	11	2005-07-01 11:08:00	65.2	QTR	HRE	V..N
07-M014	11	2005-07-01 11:18:00	65.2	QTR	HRE	V..N
07-M014	11	2005-07-01 11:28:00	65.7	QTR	HRE	V..N
07-M014	11	2005-07-01 11:38:00	66.6	QTR	HRE	V..N
07-M014	11	2005-07-01 11:48:00	67.2	QTR	HRE	V..N
07-M014	11	2005-07-01 11:58:00	67.5	QTR	HRE	V..N
07-M014	11	2005-07-01 12:08:00	67.6	QTR	HRE	V..N
07-M014	11	2005-07-01 12:18:00	67.5	QTR	HRE	V..N
07-M014	11	2005-07-01 12:28:00	67.4	QTR	HRE	V..N
07-M014	11	2005-07-01 12:38:00	67.5	QTR	HRE	V..N
07-M014	11	2005-07-01 12:48:00	67.6	QTR	HRE	V..N
07-M014	11	2005-07-01 12:58:00	67.7	QTR	HRE	V..N
07-M014	11	2005-07-01 13:08:00	67.7	QTR	HRE	V..N
07-M014	11	2005-07-01 13:18:00	67.6	QTR	HRE	V..N
07-M014	11	2005-07-01 13:28:00	67.6	QTR	HRE	V..N
07-M014	11	2005-07-01 13:38:00	67.6	QTR	HRE	V..N
07-M014	11	2005-07-01 13:48:00	67.6	QTR	HRE	V..N
07-M014	11	2005-07-01 13:58:00	67.7	QTR	HRE	V..N
07-M014	11	2005-07-01 14:08:00	67.7	QTR	HRE	V..N
07-M014	11	2005-07-01 14:18:00	67.9	QTR	HRE	V..N
07-M014	11	2005-07-01 14:28:00	67.5	QTR	HRE	V..N
07-M014	11	2005-07-01 14:38:00	67.5	QTR	HRE	V..N
07-M014	11	2005-07-01 14:48:00	67.7	QTR	HRE	V..N
07-M014	11	2005-07-01 14:58:00	67.6	QTR	HRE	V..N
07-M014	11	2005-07-01 15:08:00	67.9	QTR	HRE	V..N
07-M014	11	2005-07-01 15:18:00	68	QTR	HRE	V..N
07-M014	11	2005-07-01 15:28:00	68.1	QTR	HRE	V..N
07-M014	11	2005-07-01 15:38:00	68.3	QTR	HRE	V..N
07-M014	11	2005-07-01 15:48:00	68.3	QTR	HRE	V..N
07-M014	11	2005-07-01 15:58:00	68.4	QTR	HRE	V..N
07-M014	11	2005-07-01 16:08:00	68.6	QTR	HRE	V..N
07-M014	11	2005-07-01 16:18:00	68.9	QTR	HRE	V..N
07-M014	11	2005-07-01 16:28:00	69.1	QTR	HRE	V..N
07-M014	11	2005-07-01 16:38:00	69.2	QTR	HRE	V..N
07-M014	11	2005-07-01 16:48:00	69.2	QTR	HRE	V..N
07-M014	11	2005-07-01 16:58:00	69.5	QTR	HRE	V..N
07-M014	11	2005-07-01 17:08:00	69.6	QTR	HRE	V..N
07-M014	11	2005-07-01 17:18:00	69.6	QTR	HRE	V..N
07-M014	11	2005-07-01 17:28:00	69.4	QTR	HRE	V..N
07-M014	11	2005-07-01 17:38:00	69.3	QTR	HRE	V..N
07-M014	11	2005-07-01 17:48:00	68.7	QTR	HRE	V..N
07-M014	11	2005-07-01 17:58:00	68.5	QTR	HRE	V..N
07-M014	11	2005-07-01 18:08:00	68.4	QTR	HRE	V..N
07-M014	11	2005-07-01 18:18:00	68.6	QTR	HRE	V..N
07-M014	11	2005-07-01 18:28:00	68.3	QTR	HRE	V..N
07-M014	11	2005-07-01 18:38:00	68.4	QTR	HRE	V..N
07-M014	11	2005-07-01 18:48:00	68.2	QTR	HRE	V..N
07-M014	11	2005-07-01 18:58:00	68.5	QTR	HRE	V..N
07-M014	11	2005-07-01 19:08:00	68.1	QTR	HRE	V..N
07-M014	11	2005-07-01 19:18:00	67.9	QTR	HRE	V..N
07-M014	11	2005-07-01 19:28:00	68	QTR	HRE	V..N
07-M014	11	2005-07-01 19:38:00	67.3	QTR	HRE	V..N
07-M014	11	2005-07-01 19:48:00	66.8	QTR	HRE	V..N
07-M014	11	2005-07-01 19:58:00	66.5	QTR	HRE	V..N
07-M014	11	2005-07-01 20:08:00	66.6	QTR	HRE	V..N
07-M014	11	2005-07-01 20:18:00	66.3	QTR	HRE	V..N
07-M014	11	2005-07-01 20:28:00	66.3	QTR	HRE	V..N
07-M014	11	2005-07-01 20:38:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 20:48:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 20:58:00	66.3	QTR	HRE	V..N
07-M014	11	2005-07-01 21:08:00	66.4	QTR	HRE	V..N
07-M014	11	2005-07-01 21:18:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 21:28:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 21:38:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 21:48:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 21:58:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 22:08:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 22:18:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 22:28:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 22:38:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 22:48:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 22:58:00	66.6	QTR	HRE	V..N
07-M014	11	2005-07-01 23:08:00	66.8	QTR	HRE	V..N
07-M014	11	2005-07-01 23:18:00	66.2	QTR	HRE	V..N
07-M014	11	2005-07-01 23:28:00	66.3	QTR	HRE	V..N
07-M014	11	2005-07-01 23:38:00	66.3	QTR	HRE	V..N
07-M014	11	2005-07-01 23:48:00	66.4	QTR	HRE	V..N
07-M014	11	2005-07-01 23:58:00	66.5	QTR	HRE	V..N
07-M014	11	2005-07-02 00:08:00	66.5	QTR	HRE	V..N
07-M014	11	2005-07-02 00:18:00	66.8	QTR	HRE	V..N
07-M014	11	2005-07-02 00:28:00	66.9	QTR	HRE	V..N
07-M014	11	2005-07-02 00:38:00	67.1	QTR	HRE	V..N
07-M014	11	2005-07-02 00:48:00	67.4	QTR	HRE	V..N
07-M014	11	2005-07-02 00:58:00	67	QTR	HRE	V..N
07-M014	11	2005-07-02 01:08:00	67.3	QTR	HRE	V..N
07-M014	11	2005-07-02 01:18:00	67.4	QTR	HRE	V..N
07-M014	11	2005-07-02 01:28:00	67.4	QTR	HRE	V..N
07-M014	11	2005-07-02 01:38:00	67.5	QTR	HRE	V..N
07-M014	11	2005-07-02 01:48:00	68.3	QTR	HRE	V..N
07-M014	11	2005-07-02 01:58:00	68.6	QTR	HRE	V..N
07-M014	11	2005-07-02 02:08:00	68.7	QTR	HRE	V..N
07-M014	11	2005-07-02 02:18:00	68.8	QTR	HRE	V..N
07-M014	11	2005-07-02 02:28:00	68.9	QTR	HRE	V..N
07-M014	11	2005-07-02 02:38:00	68.8	QTR	HRE	V..N
07-M014	11	2005-07-02 02:48:00	68.8	QTR	HRE	V..N
07-M014	11	2005-07-02 02:58:00	69.1	QTR	HRE	V..N
07-M014	11	2005-07-02 03:08:00	68.9	QTR	HRE	V..N
07-M014	11	2005-07-02 03:18:00	69.1	QTR	HRE	V..N
07-M014	11	2005-07-02 03:28:00	69.5	QTR	HRE	V..N
07-M014	11	2005-07-02 03:38:00	69.3	QTR	HRE	V..N
07-M014	11	2005-07-02 03:48:00	69.4	QTR	HRE	V..N
07-M014	11	2005-07-02 03:58:00	69.4	QTR	HRE	V..N
07-M014	11	2005-07-02 04:08:00	69.5	QTR	HRE	V..N
07-M014	11	2005-07-02 04:18:00	69.6	QTR	HRE	V..N
07-M014	11	2005-07-02 04:28:00	69.4	QTR	HRE	V..N
07-M014	11	2005-07-02 04:38:00	69.4	QTR	HRE	V..N
07-M014	11	2005-07-02 04:48:00	69.6	QTR	HRE	V..N
07-M014	11	2005-07-02 04:58:00	69.7	QTR	HRE	V..N
07-M014	11	2005-07-02 05:08:00	69.5	QTR	HRE	V..N
07-M014	11	2005-07-02 05:18:00	69.6	QTR	HRE	V..N
07-M014	11	2005-07-02 05:28:00	69.7	QTR	HRE	V..N
07-M014	11	2005-07-02 05:38:00	69.8	QTR	HRE	V..N
07-M014	11	2005-07-02 05:48:00	70.1	QTR	HRE	V..N
07-M014	11	2005-07-02 05:58:00	70.2	QTR	HRE	V..N
07-M014	11	2005-07-02 06:08:00	70.1	QTR	HRE	V..N
07-M014	11	2005-07-02 06:18:00	69.7	QTR	HRE	V..N
07-M014	11	2005-07-02 06:28:00	69.6	QTR	HRE	V..N
07-M014	11	2005-07-02 06:38:00	69.7	QTR	HRE	V..N
07-M014	11	2005-07-02 06:48:00	69.6	QTR	HRE	V..N
07-M014	11	2005-07-02 06:58:00	69.9	QTR	HRE	V..N
07-M014	11	2005-07-02 07:08:00	69.8	QTR	HRE	V..N
07-M014	11	2005-07-02 07:18:00	70	QTR	HRE	V..N
07-M014	11	2005-07-02 07:28:00	70.2	QTR	HRE	V..N
07-M014	11	2005-07-02 07:38:00	69.9	QTR	HRE	V..N
07-M014	11	2005-07-02 07:48:00	69.5	QTR	HRE	V..N
07-M014	11	2005-07-02 07:58:00	69.3	QTR	HRE	V..N
07-M014	11	2005-07-02 08:08:00	69.3	QTR	HRE	V..N
07-M014	11	2005-07-02 08:18:00	69.5	QTR	HRE	V..N
07-M014	11	2005-07-02 08:28:00	70	QTR	HRE	V..N
07-M014	11	2005-07-02 08:38:00	69.8	QTR	HRE	V..N
07-M014	11	2005-07-02 08:48:00	69.8	QTR	HRE	V..N
07-M014	11	2005-07-02 08:58:00	70.4	QTR	HRE	V..N
07-M014	11	2005-07-02 09:08:00	71	QTR	HRE	V..N
07-M014	11	2005-07-02 09:18:00	70.1	QTR	HRE	V..N
07-M014	11	2005-07-02 09:28:00	69.6	QTR	HRE	V..N
07-M014	11	2005-07-02 09:38:00	67.3	QTR	HRE	V..N
07-M014	11	2005-07-02 09:48:00	67.1	QTR	HRE	V..N
07-M014	11	2005-07-02 09:58:00	67.4	QTR	HRE	V..N
07-M014	11	2005-07-02 10:08:00	65	QTR	HRE	V..N
07-M014	11	2005-07-02 10:18:00	64.7	QTR	HRE	V..N
07-M014	11	2005-07-02 10:28:00	64.6	QTR	HRE	V..N
07-M014	11	2005-07-02 10:38:00	65.1	QTR	HRE	V..N
07-M014	11	2005-07-02 10:48:00	64.9	QTR	HRE	V..N
07-M014	11	2005-07-02 10:58:00	64.9	QTR	HRE	V..N
07-M014	11	2005-07-02 11:08:00	64.3	QTR	HRE	V..N
07-M014	11	2005-07-02 11:18:00	63.5	QTR	HRE	V..N
07-M014	11	2005-07-02 11:28:00	63.1	QTR	HRE	V..N
07-M014	11	2005-07-02 11:38:00	62.8	QTR	HRE	V..N
07-M014	11	2005-07-02 11:48:00	62.6	QTR	HRE	V..N
07-M014	11	2005-07-02 11:58:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-02 12:08:00	62.2	QTR	HRE	V..N
07-M014	11	2005-07-02 12:18:00	62.1	QTR	HRE	V..N
07-M014	11	2005-07-02 12:28:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-02 12:38:00	62.2	QTR	HRE	V..N
07-M014	11	2005-07-02 12:48:00	61.9	QTR	HRE	V..N
07-M014	11	2005-07-02 12:58:00	61.8	QTR	HRE	V..N
07-M014	11	2005-07-02 13:08:00	61.6	QTR	HRE	V..N
07-M014	11	2005-07-02 13:18:00	61.3	QTR	HRE	V..N
07-M014	11	2005-07-02 13:28:00	61.2	QTR	HRE	V..N
07-M014	11	2005-07-02 13:38:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-02 13:48:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-02 13:58:00	60.5	QTR	HRE	V..N
07-M014	11	2005-07-02 14:08:00	61.5	QTR	HRE	V..N
07-M014	11	2005-07-02 14:18:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-02 14:28:00	62.6	QTR	HRE	V..N
07-M014	11	2005-07-02 14:38:00	63	QTR	HRE	V..N
07-M014	11	2005-07-02 14:48:00	63.2	QTR	HRE	V..N
07-M014	11	2005-07-02 14:58:00	64.2	QTR	HRE	V..N
07-M014	11	2005-07-02 15:08:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-02 15:18:00	61.8	QTR	HRE	V..N
07-M014	11	2005-07-02 15:28:00	61.7	QTR	HRE	V..N
07-M014	11	2005-07-02 15:38:00	61.8	QTR	HRE	V..N
07-M014	11	2005-07-02 15:48:00	62.1	QTR	HRE	V..N
07-M014	11	2005-07-02 15:58:00	61.5	QTR	HRE	V..N
07-M014	11	2005-07-02 16:08:00	61.2	QTR	HRE	V..N
07-M014	11	2005-07-02 16:18:00	60.9	QTR	HRE	V..N
07-M014	11	2005-07-02 16:28:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-02 16:38:00	60.5	QTR	HRE	V..N
07-M014	11	2005-07-02 16:48:00	60.5	QTR	HRE	V..N
07-M014	11	2005-07-02 16:58:00	60.4	QTR	HRE	V..N
07-M014	11	2005-07-02 17:08:00	60.1	QTR	HRE	V..N
07-M014	11	2005-07-02 17:18:00	59.9	QTR	HRE	V..N
07-M014	11	2005-07-02 17:28:00	59.4	QTR	HRE	V..N
07-M014	11	2005-07-02 17:38:00	59.4	QTR	HRE	V..N
07-M014	11	2005-07-02 17:48:00	59.2	QTR	HRE	V..N
07-M014	11	2005-07-02 17:58:00	59.5	QTR	HRE	V..N
07-M014	11	2005-07-02 18:08:00	60.3	QTR	HRE	V..N
07-M014	11	2005-07-02 18:18:00	60.4	QTR	HRE	V..N
07-M014	11	2005-07-02 18:28:00	60.4	QTR	HRE	V..N
07-M014	11	2005-07-02 18:38:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-02 18:48:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-02 18:58:00	60.7	QTR	HRE	V..N
07-M014	11	2005-07-02 19:08:00	60.9	QTR	HRE	V..N
07-M014	11	2005-07-02 19:18:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-02 19:28:00	60.1	QTR	HRE	V..N
07-M014	11	2005-07-02 19:38:00	60.3	QTR	HRE	V..N
07-M014	11	2005-07-02 19:48:00	59.7	QTR	HRE	V..N
07-M014	11	2005-07-02 19:58:00	59.2	QTR	HRE	V..N
07-M014	11	2005-07-02 20:08:00	58.9	QTR	HRE	V..N
07-M014	11	2005-07-02 20:18:00	58.6	QTR	HRE	V..N
07-M014	11	2005-07-02 20:28:00	58.4	QTR	HRE	V..N
07-M014	11	2005-07-02 20:38:00	58.2	QTR	HRE	V..N
07-M014	11	2005-07-02 20:48:00	58.3	QTR	HRE	V..N
07-M014	11	2005-07-02 20:58:00	58.1	QTR	HRE	V..N
07-M014	11	2005-07-02 21:08:00	58	QTR	HRE	V..N
07-M014	11	2005-07-02 21:18:00	58	QTR	HRE	V..N
07-M014	11	2005-07-02 21:28:00	58.1	QTR	HRE	V..N
07-M014	11	2005-07-02 21:38:00	58.3	QTR	HRE	V..N
07-M014	11	2005-07-02 21:48:00	58.3	QTR	HRE	V..N
07-M014	11	2005-07-02 21:58:00	58.5	QTR	HRE	V..N
07-M014	11	2005-07-02 22:08:00	58.9	QTR	HRE	V..N
07-M014	11	2005-07-02 22:18:00	59.2	QTR	HRE	V..N
07-M014	11	2005-07-02 22:28:00	59.2	QTR	HRE	V..N
07-M014	11	2005-07-02 22:38:00	59.4	QTR	HRE	V..N
07-M014	11	2005-07-02 22:48:00	59.8	QTR	HRE	V..N
07-M014	11	2005-07-02 22:58:00	60.2	QTR	HRE	V..N
07-M014	11	2005-07-02 23:08:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-02 23:18:00	61	QTR	HRE	V..N
07-M014	11	2005-07-02 23:28:00	61.2	QTR	HRE	V..N
07-M014	11	2005-07-02 23:38:00	61.3	QTR	HRE	V..N
07-M014	11	2005-07-02 23:48:00	61.4	QTR	HRE	V..N
07-M014	11	2005-07-02 23:58:00	61.5	QTR	HRE	V..N
07-M014	11	2005-07-03 00:08:00	61.5	QTR	HRE	V..N
07-M014	11	2005-07-03 00:18:00	61.5	QTR	HRE	V..N
07-M014	11	2005-07-03 00:28:00	62.1	QTR	HRE	V..N
07-M014	11	2005-07-03 00:38:00	62.8	QTR	HRE	V..N
07-M014	11	2005-07-03 00:48:00	62.9	QTR	HRE	V..N
07-M014	11	2005-07-03 00:58:00	63	QTR	HRE	V..N
07-M014	11	2005-07-03 01:08:00	63.2	QTR	HRE	V..N
07-M014	11	2005-07-03 01:18:00	63.4	QTR	HRE	V..N
07-M014	11	2005-07-03 01:28:00	63.7	QTR	HRE	V..N
07-M014	11	2005-07-03 01:38:00	63.3	QTR	HRE	V..N
07-M014	11	2005-07-03 01:48:00	63	QTR	HRE	V..N
07-M014	11	2005-07-03 01:58:00	63.2	QTR	HRE	V..N
07-M014	11	2005-07-03 02:08:00	63.5	QTR	HRE	V..N
07-M014	11	2005-07-03 02:18:00	64	QTR	HRE	V..N
07-M014	11	2005-07-03 02:28:00	65.2	QTR	HRE	V..N
07-M014	11	2005-07-03 02:38:00	65.2	QTR	HRE	V..N
07-M014	11	2005-07-03 02:48:00	65.4	QTR	HRE	V..N
07-M014	11	2005-07-03 02:58:00	65.2	QTR	HRE	V..N
07-M014	11	2005-07-03 03:08:00	65.3	QTR	HRE	V..N
07-M014	11	2005-07-03 03:18:00	65.7	QTR	HRE	V..N
07-M014	11	2005-07-03 03:28:00	65.8	QTR	HRE	V..N
07-M014	11	2005-07-03 03:38:00	65.8	QTR	HRE	V..N
07-M014	11	2005-07-03 03:48:00	66.1	QTR	HRE	V..N
07-M014	11	2005-07-03 03:58:00	66.4	QTR	HRE	V..N
07-M014	11	2005-07-03 04:08:00	67	QTR	HRE	V..N
07-M014	11	2005-07-03 04:18:00	66.4	QTR	HRE	V..N
07-M014	11	2005-07-03 04:28:00	65.8	QTR	HRE	V..N
07-M014	11	2005-07-03 04:38:00	65.8	QTR	HRE	V..N
07-M014	11	2005-07-03 04:48:00	65.4	QTR	HRE	V..N
07-M014	11	2005-07-03 04:58:00	65.1	QTR	HRE	V..N
07-M014	11	2005-07-03 05:08:00	64.8	QTR	HRE	V..N
07-M014	11	2005-07-03 05:18:00	65.3	QTR	HRE	V..N
07-M014	11	2005-07-03 05:28:00	65.5	QTR	HRE	V..N
07-M014	11	2005-07-03 05:38:00	65.6	QTR	HRE	V..N
07-M014	11	2005-07-03 05:48:00	66.1	QTR	HRE	V..N
07-M014	11	2005-07-03 05:58:00	66.1	QTR	HRE	V..N
07-M014	11	2005-07-03 06:08:00	66.3	QTR	HRE	V..N
07-M014	11	2005-07-03 06:18:00	66.1	QTR	HRE	V..N
07-M014	11	2005-07-03 06:28:00	65.8	QTR	HRE	V..N
07-M014	11	2005-07-03 06:38:00	65.8	QTR	HRE	V..N
07-M014	11	2005-07-03 06:48:00	65.8	QTR	HRE	V..N
07-M014	11	2005-07-03 06:58:00	65.9	QTR	HRE	V..N
07-M014	11	2005-07-03 07:08:00	66	QTR	HRE	V..N
07-M014	11	2005-07-03 07:18:00	65.8	QTR	HRE	V..N
07-M014	11	2005-07-03 07:28:00	66.3	QTR	HRE	V..N
07-M014	11	2005-07-03 07:38:00	66.6	QTR	HRE	V..N
07-M014	11	2005-07-03 07:48:00	66.8	QTR	HRE	V..N
07-M014	11	2005-07-03 07:58:00	66.7	QTR	HRE	V..N
07-M014	11	2005-07-03 08:08:00	67	QTR	HRE	V..N
07-M014	11	2005-07-03 08:18:00	67.5	QTR	HRE	V..N
07-M014	11	2005-07-03 08:28:00	66.7	QTR	HRE	V..N
07-M014	11	2005-07-03 08:38:00	66.7	QTR	HRE	V..N
07-M014	11	2005-07-03 08:48:00	67.7	QTR	HRE	V..N
07-M014	11	2005-07-03 08:58:00	68.3	QTR	HRE	V..N
07-M014	11	2005-07-03 09:08:00	67.2	QTR	HRE	V..N
07-M014	11	2005-07-03 09:18:00	67.1	QTR	HRE	V..N
07-M014	11	2005-07-03 09:28:00	67.5	QTR	HRE	V..N
07-M014	11	2005-07-03 09:38:00	59.9	QTR	HRE	V..N
07-M014	11	2005-07-03 09:48:00	59.1	QTR	HRE	V..N
07-M014	11	2005-07-03 09:58:00	58.8	QTR	HRE	V..N
07-M014	11	2005-07-03 10:08:00	59.7	QTR	HRE	V..N
07-M014	11	2005-07-03 10:18:00	61.6	QTR	HRE	V..N
07-M014	11	2005-07-03 10:28:00	59.7	QTR	HRE	V..N
07-M014	11	2005-07-03 10:38:00	59.7	QTR	HRE	V..N
07-M014	11	2005-07-03 10:48:00	59.6	QTR	HRE	V..N
07-M014	11	2005-07-03 10:58:00	58.7	QTR	HRE	V..N
07-M014	11	2005-07-03 11:08:00	58.1	QTR	HRE	V..N
07-M014	11	2005-07-03 11:18:00	57.6	QTR	HRE	V..N
07-M014	11	2005-07-03 11:28:00	58.1	QTR	HRE	V..N
07-M014	11	2005-07-03 11:38:00	59.7	QTR	HRE	V..N
07-M014	11	2005-07-03 11:48:00	60.4	QTR	HRE	V..N
07-M014	11	2005-07-03 11:58:00	59.8	QTR	HRE	V..N
07-M014	11	2005-07-03 12:08:00	59.9	QTR	HRE	V..N
07-M014	11	2005-07-03 12:18:00	60.4	QTR	HRE	V..N
07-M014	11	2005-07-03 12:28:00	59.6	QTR	HRE	V..N
07-M014	11	2005-07-03 12:38:00	59	QTR	HRE	V..N
07-M014	11	2005-07-03 12:48:00	58.8	QTR	HRE	V..N
07-M014	11	2005-07-03 12:58:00	59.1	QTR	HRE	V..N
07-M014	11	2005-07-03 13:08:00	59.2	QTR	HRE	V..N
07-M014	11	2005-07-03 13:18:00	59.1	QTR	HRE	V..N
07-M014	11	2005-07-03 13:28:00	58.7	QTR	HRE	V..N
07-M014	11	2005-07-03 13:38:00	58.9	QTR	HRE	V..N
07-M014	11	2005-07-03 13:48:00	58.5	QTR	HRE	V..N
07-M014	11	2005-07-03 13:58:00	58.4	QTR	HRE	V..N
07-M014	11	2005-07-03 14:08:00	58.6	QTR	HRE	V..N
07-M014	11	2005-07-03 14:18:00	58.8	QTR	HRE	V..N
07-M014	11	2005-07-03 14:28:00	58	QTR	HRE	V..N
07-M014	11	2005-07-03 14:38:00	57.6	QTR	HRE	V..N
07-M014	11	2005-07-03 14:48:00	57.2	QTR	HRE	V..N
07-M014	11	2005-07-03 14:58:00	56.6	QTR	HRE	V..N
07-M014	11	2005-07-03 15:08:00	55.9	QTR	HRE	V..N
07-M014	11	2005-07-03 15:18:00	54.9	QTR	HRE	V..N
07-M014	11	2005-07-03 15:28:00	54.9	QTR	HRE	V..N
07-M014	11	2005-07-03 15:38:00	55.5	QTR	HRE	V..N
07-M014	11	2005-07-03 15:48:00	55.5	QTR	HRE	V..N
07-M014	11	2005-07-03 15:58:00	54.9	QTR	HRE	V..N
07-M014	11	2005-07-03 16:08:00	55	QTR	HRE	V..N
07-M014	11	2005-07-03 16:18:00	55.5	QTR	HRE	V..N
07-M014	11	2005-07-03 16:28:00	55.7	QTR	HRE	V..N
07-M014	11	2005-07-03 16:38:00	55.7	QTR	HRE	V..N
07-M014	11	2005-07-03 16:48:00	55.7	QTR	HRE	V..N
07-M014	11	2005-07-03 16:58:00	56.6	QTR	HRE	V..N
07-M014	11	2005-07-03 17:08:00	57.1	QTR	HRE	V..N
07-M014	11	2005-07-03 17:18:00	57.2	QTR	HRE	V..N
07-M014	11	2005-07-03 17:28:00	57.3	QTR	HRE	V..N
07-M014	11	2005-07-03 17:38:00	57.4	QTR	HRE	V..N
07-M014	11	2005-07-03 17:48:00	57.3	QTR	HRE	V..N
07-M014	11	2005-07-03 17:58:00	56.4	QTR	HRE	V..N
07-M014	11	2005-07-03 18:08:00	56.8	QTR	HRE	V..N
07-M014	11	2005-07-03 18:18:00	56.4	QTR	HRE	V..N
07-M014	11	2005-07-03 18:28:00	56.6	QTR	HRE	V..N
07-M014	11	2005-07-03 18:38:00	57.2	QTR	HRE	V..N
07-M014	11	2005-07-03 18:48:00	57.5	QTR	HRE	V..N
07-M014	11	2005-07-03 18:58:00	57.4	QTR	HRE	V..N
07-M014	11	2005-07-03 19:08:00	56.4	QTR	HRE	V..N
07-M014	11	2005-07-03 19:18:00	56.4	QTR	HRE	V..N
07-M014	11	2005-07-03 19:28:00	57.1	QTR	HRE	V..N
07-M014	11	2005-07-03 19:38:00	56.9	QTR	HRE	V..N
07-M014	11	2005-07-03 19:48:00	56.9	QTR	HRE	V..N
07-M014	11	2005-07-03 19:58:00	56.9	QTR	HRE	V..N
07-M014	11	2005-07-03 20:08:00	56.9	QTR	HRE	V..N
07-M014	11	2005-07-03 20:18:00	57.8	QTR	HRE	V..N
07-M014	11	2005-07-03 20:28:00	57.8	QTR	HRE	V..N
07-M014	11	2005-07-03 20:38:00	57.7	QTR	HRE	V..N
07-M014	11	2005-07-03 20:48:00	57.4	QTR	HRE	V..N
07-M014	11	2005-07-03 20:58:00	57.2	QTR	HRE	V..N
07-M014	11	2005-07-03 21:08:00	57	QTR	HRE	V..N
07-M014	11	2005-07-03 21:18:00	55.1	QTR	HRE	V..N
07-M014	11	2005-07-03 21:28:00	54.3	QTR	HRE	V..N
07-M014	11	2005-07-03 21:38:00	56.3	QTR	HRE	V..N
07-M014	11	2005-07-03 21:48:00	56.5	QTR	HRE	V..N
07-M014	11	2005-07-03 21:58:00	56.7	QTR	HRE	V..N
07-M014	11	2005-07-03 22:08:00	56.8	QTR	HRE	V..N
07-M014	11	2005-07-03 22:18:00	57.3	QTR	HRE	V..N
07-M014	11	2005-07-03 22:28:00	57.9	QTR	HRE	V..N
07-M014	11	2005-07-03 22:38:00	58.1	QTR	HRE	V..N
07-M014	11	2005-07-03 22:48:00	58.5	QTR	HRE	V..N
07-M014	11	2005-07-03 22:58:00	58.2	QTR	HRE	V..N
07-M014	11	2005-07-03 23:08:00	58.4	QTR	HRE	V..N
07-M014	11	2005-07-03 23:18:00	58.6	QTR	HRE	V..N
07-M014	11	2005-07-03 23:28:00	58.8	QTR	HRE	V..N
07-M014	11	2005-07-03 23:38:00	58.8	QTR	HRE	V..N
07-M014	11	2005-07-03 23:48:00	59	QTR	HRE	V..N
07-M014	11	2005-07-03 23:58:00	59.2	QTR	HRE	V..N
07-M014	11	2005-07-04 00:08:00	59.4	QTR	HRE	V..N
07-M014	11	2005-07-04 00:18:00	59.4	QTR	HRE	V..N
07-M014	11	2005-07-04 00:28:00	59.5	QTR	HRE	V..N
07-M014	11	2005-07-04 00:38:00	59.2	QTR	HRE	V..N
07-M014	11	2005-07-04 00:48:00	59	QTR	HRE	V..N
07-M014	11	2005-07-04 00:58:00	59.7	QTR	HRE	V..N
07-M014	11	2005-07-04 01:08:00	59.9	QTR	HRE	V..N
07-M014	11	2005-07-04 01:18:00	59.8	QTR	HRE	V..N
07-M014	11	2005-07-04 01:28:00	59.8	QTR	HRE	V..N
07-M014	11	2005-07-04 01:38:00	59.9	QTR	HRE	V..N
07-M014	11	2005-07-04 01:48:00	59.7	QTR	HRE	V..N
07-M014	11	2005-07-04 01:58:00	59.4	QTR	HRE	V..N
07-M014	11	2005-07-04 02:08:00	59.6	QTR	HRE	V..N
07-M014	11	2005-07-04 02:18:00	59.9	QTR	HRE	V..N
07-M014	11	2005-07-04 02:28:00	59.9	QTR	HRE	V..N
07-M014	11	2005-07-04 02:38:00	60.4	QTR	HRE	V..N
07-M014	11	2005-07-04 02:48:00	60.4	QTR	HRE	V..N
07-M014	11	2005-07-04 02:58:00	60.5	QTR	HRE	V..N
07-M014	11	2005-07-04 03:08:00	60.7	QTR	HRE	V..N
07-M014	11	2005-07-04 03:18:00	60.5	QTR	HRE	V..N
07-M014	11	2005-07-04 03:28:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-04 03:38:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-04 03:48:00	60.5	QTR	HRE	V..N
07-M014	11	2005-07-04 03:58:00	61.7	QTR	HRE	V..N
07-M014	11	2005-07-04 04:08:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-04 04:18:00	60.2	QTR	HRE	V..N
07-M014	11	2005-07-04 04:28:00	60.4	QTR	HRE	V..N
07-M014	11	2005-07-04 04:38:00	60.2	QTR	HRE	V..N
07-M014	11	2005-07-04 04:48:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-04 04:58:00	59.6	QTR	HRE	V..N
07-M014	11	2005-07-04 05:08:00	59.6	QTR	HRE	V..N
07-M014	11	2005-07-04 05:18:00	59.6	QTR	HRE	V..N
07-M014	11	2005-07-04 05:28:00	59.5	QTR	HRE	V..N
07-M014	11	2005-07-04 05:38:00	59.4	QTR	HRE	V..N
07-M014	11	2005-07-04 05:48:00	59.3	QTR	HRE	V..N
07-M014	11	2005-07-04 05:58:00	59.3	QTR	HRE	V..N
07-M014	11	2005-07-04 06:08:00	59.3	QTR	HRE	V..N
07-M014	11	2005-07-04 06:18:00	59.3	QTR	HRE	V..N
07-M014	11	2005-07-04 06:28:00	59.2	QTR	HRE	V..N
07-M014	11	2005-07-04 06:38:00	59.2	QTR	HRE	V..N
07-M014	11	2005-07-04 06:48:00	59.3	QTR	HRE	V..N
07-M014	11	2005-07-04 06:58:00	59.4	QTR	HRE	V..N
07-M014	11	2005-07-04 07:08:00	59.6	QTR	HRE	V..N
07-M014	11	2005-07-04 07:18:00	59.6	QTR	HRE	V..N
07-M014	11	2005-07-04 07:28:00	59	QTR	HRE	V..N
07-M014	11	2005-07-04 07:38:00	59.4	QTR	HRE	V..N
07-M014	11	2005-07-04 07:48:00	56.6	QTR	HRE	V..N
07-M014	11	2005-07-04 07:58:00	56.7	QTR	HRE	V..N
07-M014	11	2005-07-04 08:08:00	56.6	QTR	HRE	V..N
07-M014	11	2005-07-04 08:18:00	57.2	QTR	HRE	V..N
07-M014	11	2005-07-04 08:28:00	57.4	QTR	HRE	V..N
07-M014	11	2005-07-04 08:38:00	57.8	QTR	HRE	V..N
07-M014	11	2005-07-04 08:48:00	58.3	QTR	HRE	V..N
07-M014	11	2005-07-04 08:58:00	58.2	QTR	HRE	V..N
07-M014	11	2005-07-04 09:08:00	57.9	QTR	HRE	V..N
07-M014	11	2005-07-04 09:18:00	57.3	QTR	HRE	V..N
07-M014	11	2005-07-04 09:28:00	57.1	QTR	HRE	V..N
07-M014	11	2005-07-04 09:38:00	57.4	QTR	HRE	V..N
07-M014	11	2005-07-04 09:48:00	57	QTR	HRE	V..N
07-M014	11	2005-07-04 09:58:00	56.5	QTR	HRE	V..N
07-M014	11	2005-07-04 10:08:00	55.4	QTR	HRE	V..N
07-M014	11	2005-07-04 10:18:00	54.6	QTR	HRE	V..N
07-M014	11	2005-07-04 10:28:00	54.1	QTR	HRE	V..N
07-M014	11	2005-07-04 10:38:00	54	QTR	HRE	V..N
07-M014	11	2005-07-04 10:48:00	53.7	QTR	HRE	V..N
07-M014	11	2005-07-04 10:58:00	53.2	QTR	HRE	V..N
07-M014	11	2005-07-04 11:08:00	52.8	QTR	HRE	V..N
07-M014	11	2005-07-04 11:18:00	52.7	QTR	HRE	V..N
07-M014	11	2005-07-04 11:28:00	52.6	QTR	HRE	V..N
07-M014	11	2005-07-04 11:38:00	52	QTR	HRE	V..N
07-M014	11	2005-07-04 11:48:00	51.8	QTR	HRE	V..N
07-M014	11	2005-07-04 11:58:00	51.3	QTR	HRE	V..N
07-M014	11	2005-07-04 12:08:00	50.8	QTR	HRE	V..N
07-M014	11	2005-07-04 12:18:00	51.1	QTR	HRE	V..N
07-M014	11	2005-07-04 12:28:00	51.3	QTR	HRE	V..N
07-M014	11	2005-07-04 12:38:00	51	QTR	HRE	V..N
07-M014	11	2005-07-04 12:48:00	51.1	QTR	HRE	V..N
07-M014	11	2005-07-04 12:58:00	50.7	QTR	HRE	V..N
07-M014	11	2005-07-04 13:08:00	51	QTR	HRE	V..N
07-M014	11	2005-07-04 13:18:00	51.4	QTR	HRE	V..N
07-M014	11	2005-07-04 13:28:00	50.9	QTR	HRE	V..N
07-M014	11	2005-07-04 13:38:00	50.5	QTR	HRE	V..N
07-M014	11	2005-07-04 13:48:00	50.4	QTR	HRE	V..N
07-M014	11	2005-07-04 13:58:00	50.4	QTR	HRE	V..N
07-M014	11	2005-07-04 14:08:00	50.3	QTR	HRE	V..N
07-M014	11	2005-07-04 14:18:00	50.3	QTR	HRE	V..N
07-M014	11	2005-07-04 14:28:00	49.7	QTR	HRE	V..N
07-M014	11	2005-07-04 14:38:00	49.4	QTR	HRE	V..N
07-M014	11	2005-07-04 14:48:00	49.6	QTR	HRE	V..N
07-M014	11	2005-07-04 14:58:00	48.5	QTR	HRE	V..N
07-M014	11	2005-07-04 15:08:00	47.5	QTR	HRE	V..N
07-M014	11	2005-07-04 15:18:00	47.2	QTR	HRE	V..N
07-M014	11	2005-07-04 15:28:00	47.6	QTR	HRE	V..N
07-M014	11	2005-07-04 15:38:00	48.8	QTR	HRE	V..N
07-M014	11	2005-07-04 15:48:00	49.7	QTR	HRE	V..N
07-M014	11	2005-07-04 15:58:00	49.6	QTR	HRE	V..N
07-M014	11	2005-07-04 16:08:00	48.8	QTR	HRE	V..N
07-M014	11	2005-07-04 16:18:00	48.4	QTR	HRE	V..N
07-M014	11	2005-07-04 16:28:00	48	QTR	HRE	V..N
07-M014	11	2005-07-04 16:38:00	47.8	QTR	HRE	V..N
07-M014	11	2005-07-04 16:48:00	47	QTR	HRE	V..N
07-M014	11	2005-07-04 16:58:00	47.4	QTR	HRE	V..N
07-M014	11	2005-07-04 17:08:00	48.4	QTR	HRE	V..N
07-M014	11	2005-07-04 17:18:00	48	QTR	HRE	V..N
07-M014	11	2005-07-04 17:28:00	47.8	QTR	HRE	V..N
07-M014	11	2005-07-04 17:38:00	48.6	QTR	HRE	V..N
07-M014	11	2005-07-04 17:48:00	49.3	QTR	HRE	V..N
07-M014	11	2005-07-04 17:58:00	49.2	QTR	HRE	V..N
07-M014	11	2005-07-04 18:08:00	49.7	QTR	HRE	V..N
07-M014	11	2005-07-04 18:18:00	50.2	QTR	HRE	V..N
07-M014	11	2005-07-04 18:28:00	49.4	QTR	HRE	V..N
07-M014	11	2005-07-04 18:38:00	48.8	QTR	HRE	V..N
07-M014	11	2005-07-04 18:48:00	48.6	QTR	HRE	V..N
07-M014	11	2005-07-04 18:58:00	48.9	QTR	HRE	V..N
07-M014	11	2005-07-04 19:08:00	49.1	QTR	HRE	V..N
07-M014	11	2005-07-04 19:18:00	48.9	QTR	HRE	V..N
07-M014	11	2005-07-04 19:28:00	49.3	QTR	HRE	V..N
07-M014	11	2005-07-04 19:38:00	49.7	QTR	HRE	V..N
07-M014	11	2005-07-04 19:48:00	49.9	QTR	HRE	V..N
07-M014	11	2005-07-04 19:58:00	49.7	QTR	HRE	V..N
07-M014	11	2005-07-04 20:08:00	49.4	QTR	HRE	V..N
07-M014	11	2005-07-04 20:18:00	49.5	QTR	HRE	V..N
07-M014	11	2005-07-04 20:28:00	49.7	QTR	HRE	V..N
07-M014	11	2005-07-04 20:38:00	49.9	QTR	HRE	V..N
07-M014	11	2005-07-04 20:48:00	49.8	QTR	HRE	V..N
07-M014	11	2005-07-04 20:58:00	49.9	QTR	HRE	V..N
07-M014	11	2005-07-04 21:08:00	49.9	QTR	HRE	V..N
07-M014	11	2005-07-04 21:18:00	50	QTR	HRE	V..N
07-M014	11	2005-07-04 21:28:00	51.2	QTR	HRE	V..N
07-M014	11	2005-07-04 21:38:00	51.7	QTR	HRE	V..N
07-M014	11	2005-07-04 21:48:00	52	QTR	HRE	V..N
07-M014	11	2005-07-04 21:58:00	52.4	QTR	HRE	V..N
07-M014	11	2005-07-04 22:08:00	52.8	QTR	HRE	V..N
07-M014	11	2005-07-04 22:18:00	53.2	QTR	HRE	V..N
07-M014	11	2005-07-04 22:28:00	53.3	QTR	HRE	V..N
07-M014	11	2005-07-04 22:38:00	53.6	QTR	HRE	V..N
07-M014	11	2005-07-04 22:48:00	53.8	QTR	HRE	V..N
07-M014	11	2005-07-04 22:58:00	54.1	QTR	HRE	V..N
07-M014	11	2005-07-04 23:08:00	54.1	QTR	HRE	V..N
07-M014	11	2005-07-04 23:18:00	54.2	QTR	HRE	V..N
07-M014	11	2005-07-04 23:28:00	54.3	QTR	HRE	V..N
07-M014	11	2005-07-04 23:38:00	54.5	QTR	HRE	V..N
07-M014	11	2005-07-04 23:48:00	54.8	QTR	HRE	V..N
07-M014	11	2005-07-04 23:58:00	55.6	QTR	HRE	V..N
07-M014	11	2005-07-05 00:08:00	55.3	QTR	HRE	V..N
07-M014	11	2005-07-05 00:18:00	55	QTR	HRE	V..N
07-M014	11	2005-07-05 00:28:00	55.1	QTR	HRE	V..N
07-M014	11	2005-07-05 00:38:00	55.3	QTR	HRE	V..N
07-M014	11	2005-07-05 00:48:00	55.6	QTR	HRE	V..N
07-M014	11	2005-07-05 00:58:00	55.7	QTR	HRE	V..N
07-M014	11	2005-07-05 01:08:00	55.9	QTR	HRE	V..N
07-M014	11	2005-07-05 01:18:00	56.2	QTR	HRE	V..N
07-M014	11	2005-07-05 01:28:00	56.3	QTR	HRE	V..N
07-M014	11	2005-07-05 01:38:00	56.6	QTR	HRE	V..N
07-M014	11	2005-07-05 01:48:00	56.7	QTR	HRE	V..N
07-M014	11	2005-07-05 01:58:00	56.5	QTR	HRE	V..N
07-M014	11	2005-07-05 02:08:00	56.7	QTR	HRE	V..N
07-M014	11	2005-07-05 02:18:00	57	QTR	HRE	V..N
07-M014	11	2005-07-05 02:28:00	57.7	QTR	HRE	V..N
07-M014	11	2005-07-05 02:38:00	57.7	QTR	HRE	V..N
07-M014	11	2005-07-05 02:48:00	57.8	QTR	HRE	V..N
07-M014	11	2005-07-05 02:58:00	57.5	QTR	HRE	V..N
07-M014	11	2005-07-05 03:08:00	57.7	QTR	HRE	V..N
07-M014	11	2005-07-05 03:18:00	58	QTR	HRE	V..N
07-M014	11	2005-07-05 03:28:00	58.2	QTR	HRE	V..N
07-M014	11	2005-07-05 03:38:00	58.3	QTR	HRE	V..N
07-M014	11	2005-07-05 03:48:00	58.4	QTR	HRE	V..N
07-M014	11	2005-07-05 03:58:00	58.6	QTR	HRE	V..N
07-M014	11	2005-07-05 04:08:00	58.8	QTR	HRE	V..N
07-M014	11	2005-07-05 04:18:00	58.9	QTR	HRE	V..N
07-M014	11	2005-07-05 04:28:00	59.1	QTR	HRE	V..N
07-M014	11	2005-07-05 04:38:00	59.4	QTR	HRE	V..N
07-M014	11	2005-07-05 04:48:00	59.2	QTR	HRE	V..N
07-M014	11	2005-07-05 04:58:00	59.1	QTR	HRE	V..N
07-M014	11	2005-07-05 05:08:00	59	QTR	HRE	V..N
07-M014	11	2005-07-05 05:18:00	59	QTR	HRE	V..N
07-M014	11	2005-07-05 05:28:00	59	QTR	HRE	V..N
07-M014	11	2005-07-05 05:38:00	59.1	QTR	HRE	V..N
07-M014	11	2005-07-05 05:48:00	59.3	QTR	HRE	V..N
07-M014	11	2005-07-05 05:58:00	59.4	QTR	HRE	V..N
07-M014	11	2005-07-05 06:08:00	59.7	QTR	HRE	V..N
07-M014	11	2005-07-05 06:18:00	59.8	QTR	HRE	V..N
07-M014	11	2005-07-05 06:28:00	59.9	QTR	HRE	V..N
07-M014	11	2005-07-05 06:38:00	59.8	QTR	HRE	V..N
07-M014	11	2005-07-05 06:48:00	59.7	QTR	HRE	V..N
07-M014	11	2005-07-05 06:58:00	59.8	QTR	HRE	V..N
07-M014	11	2005-07-05 07:08:00	60	QTR	HRE	V..N
07-M014	11	2005-07-05 07:18:00	60.7	QTR	HRE	V..N
07-M014	11	2005-07-05 07:28:00	60.5	QTR	HRE	V..N
07-M014	11	2005-07-05 07:38:00	59.8	QTR	HRE	V..N
07-M014	11	2005-07-05 07:48:00	60.1	QTR	HRE	V..N
07-M014	11	2005-07-05 07:58:00	60.3	QTR	HRE	V..N
07-M014	11	2005-07-05 08:08:00	58.9	QTR	HRE	V..N
07-M014	11	2005-07-05 08:18:00	58.6	QTR	HRE	V..N
07-M014	11	2005-07-05 08:28:00	58.4	QTR	HRE	V..N
07-M014	11	2005-07-05 08:38:00	58.2	QTR	HRE	V..N
07-M014	11	2005-07-05 08:48:00	56	QTR	HRE	V..N
07-M014	11	2005-07-05 08:58:00	56.2	QTR	HRE	V..N
07-M014	11	2005-07-05 09:08:00	56.1	QTR	HRE	V..N
07-M014	11	2005-07-05 09:18:00	56	QTR	HRE	V..N
07-M014	11	2005-07-05 09:28:00	55.4	QTR	HRE	V..N
07-M014	11	2005-07-05 09:38:00	56.6	QTR	HRE	V..N
07-M014	11	2005-07-05 09:48:00	56.9	QTR	HRE	V..N
07-M014	11	2005-07-05 09:58:00	56.6	QTR	HRE	V..N
07-M014	11	2005-07-05 10:08:00	56.5	QTR	HRE	V..N
07-M014	11	2005-07-05 10:18:00	56.5	QTR	HRE	V..N
07-M014	11	2005-07-05 10:28:00	56.4	QTR	HRE	V..N
07-M014	11	2005-07-05 10:38:00	56.7	QTR	HRE	V..N
07-M014	11	2005-07-05 10:48:00	56.9	QTR	HRE	V..N
07-M014	11	2005-07-05 10:58:00	57.2	QTR	HRE	V..N
07-M014	11	2005-07-05 11:08:00	58.7	QTR	HRE	V..N
07-M014	11	2005-07-05 11:18:00	59.3	QTR	HRE	V..N
07-M014	11	2005-07-05 11:28:00	59.7	QTR	HRE	V..N
07-M014	11	2005-07-05 11:38:00	60.1	QTR	HRE	V..N
07-M014	11	2005-07-05 11:48:00	60.1	QTR	HRE	V..N
07-M014	11	2005-07-05 11:58:00	60.2	QTR	HRE	V..N
07-M014	11	2005-07-05 12:08:00	60.6	QTR	HRE	V..N
07-M014	11	2005-07-05 12:18:00	60.5	QTR	HRE	V..N
07-M014	11	2005-07-05 12:28:00	60.3	QTR	HRE	V..N
07-M014	11	2005-07-05 12:38:00	60.7	QTR	HRE	V..N
07-M014	11	2005-07-05 12:48:00	60.8	QTR	HRE	V..N
07-M014	11	2005-07-05 12:58:00	61	QTR	HRE	V..N
07-M014	11	2005-07-05 13:08:00	61.7	QTR	HRE	V..N
07-M014	11	2005-07-05 13:18:00	61.9	QTR	HRE	V..N
07-M014	11	2005-07-05 13:28:00	62	QTR	HRE	V..N
07-M014	11	2005-07-05 13:38:00	62.2	QTR	HRE	V..N
07-M014	11	2005-07-05 13:48:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-05 13:58:00	62.7	QTR	HRE	V..N
07-M014	11	2005-07-05 14:08:00	62.7	QTR	HRE	V..N
07-M014	11	2005-07-05 14:18:00	63.3	QTR	HRE	V..N
07-M014	11	2005-07-05 14:28:00	63.8	QTR	HRE	V..N
07-M014	11	2005-07-05 14:38:00	64.1	QTR	HRE	V..N
07-M014	11	2005-07-05 14:48:00	64.1	QTR	HRE	V..N
07-M014	11	2005-07-05 14:58:00	64.7	QTR	HRE	V..N
07-M014	11	2005-07-05 15:08:00	65.1	QTR	HRE	V..N
07-M014	11	2005-07-05 15:18:00	65.9	QTR	HRE	V..N
07-M014	11	2005-07-05 15:28:00	66.3	QTR	HRE	V..N
07-M014	11	2005-07-05 15:38:00	66.5	QTR	HRE	V..N
07-M014	11	2005-07-05 15:48:00	67	QTR	HRE	V..N
07-M014	11	2005-07-05 15:58:00	67.7	QTR	HRE	V..N
07-M014	11	2005-07-05 16:08:00	68.2	QTR	HRE	V..N
07-M014	11	2005-07-05 16:18:00	68.7	QTR	HRE	V..N
07-M014	11	2005-07-05 16:28:00	68.7	QTR	HRE	V..N
07-M014	11	2005-07-05 16:38:00	68.3	QTR	HRE	V..N
07-M014	11	2005-07-05 16:48:00	68.2	QTR	HRE	V..N
07-M014	11	2005-07-05 16:58:00	68.3	QTR	HRE	V..N
07-M014	11	2005-07-05 17:08:00	67.9	QTR	HRE	V..N
07-M014	11	2005-07-05 17:18:00	67.1	QTR	HRE	V..N
07-M014	11	2005-07-05 17:28:00	66.1	QTR	HRE	V..N
07-M014	11	2005-07-05 17:38:00	65.6	QTR	HRE	V..N
07-M014	11	2005-07-05 17:48:00	67.3	QTR	HRE	V..N
07-M014	11	2005-07-05 17:58:00	67.7	QTR	HRE	V..N
07-M014	11	2005-07-05 18:08:00	68.1	QTR	HRE	V..N
07-M014	11	2005-07-05 18:18:00	68.2	QTR	HRE	V..N
07-M014	11	2005-07-05 18:28:00	68.5	QTR	HRE	V..N
07-M014	11	2005-07-05 18:38:00	68.9	QTR	HRE	V..N
07-M014	11	2005-07-05 18:48:00	69.3	QTR	HRE	V..N
07-M014	11	2005-07-05 18:58:00	69.8	QTR	HRE	V..N
07-M014	11	2005-07-05 19:08:00	69.9	QTR	HRE	V..N
07-M014	11	2005-07-05 19:18:00	68.5	QTR	HRE	V..N
07-M014	11	2005-07-05 19:28:00	67.8	QTR	HRE	V..N
07-M014	11	2005-07-05 19:38:00	67.1	QTR	HRE	V..N
07-M014	11	2005-07-05 19:48:00	67	QTR	HRE	V..N
07-M014	11	2005-07-05 19:58:00	66.6	QTR	HRE	V..N
07-M014	11	2005-07-05 20:08:00	66.3	QTR	HRE	V..N
07-M014	11	2005-07-05 20:18:00	65.9	QTR	HRE	V..N
07-M014	11	2005-07-05 20:28:00	65.6	QTR	HRE	V..N
07-M014	11	2005-07-05 20:38:00	65.3	QTR	HRE	V..N
07-M014	11	2005-07-05 20:48:00	65.1	QTR	HRE	V..N
07-M014	11	2005-07-05 20:58:00	64.8	QTR	HRE	V..N
07-M014	11	2005-07-05 21:08:00	64.5	QTR	HRE	V..N
07-M014	11	2005-07-05 21:18:00	64.3	QTR	HRE	V..N
07-M014	11	2005-07-05 21:28:00	64	QTR	HRE	V..N
07-M014	11	2005-07-05 21:38:00	63.7	QTR	HRE	V..N
07-M014	11	2005-07-05 21:48:00	63.4	QTR	HRE	V..N
07-M014	11	2005-07-05 21:58:00	63.1	QTR	HRE	V..N
07-M014	11	2005-07-05 22:08:00	62.9	QTR	HRE	V..N
07-M014	11	2005-07-05 22:18:00	62.6	QTR	HRE	V..N
07-M014	11	2005-07-05 22:28:00	62.5	QTR	HRE	V..N
07-M014	11	2005-07-05 22:38:00	62.6	QTR	HRE	V..N
07-M014	11	2005-07-05 22:48:00	62.1	QTR	HRE	V..N
07-M014	11	2005-07-05 22:58:00	62.2	QTR	HRE	V..N
07-M014	11	2005-07-05 23:08:00	62.3	QTR	HRE	V..N
07-M014	11	2005-07-05 23:18:00	62.3	QTR	HRE	V..N
07-M014	11	2005-07-05 23:28:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-05 23:38:00	62.5	QTR	HRE	V..N
07-M014	11	2005-07-05 23:48:00	62.5	QTR	HRE	V..N
07-M014	11	2005-07-05 23:58:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-06 00:08:00	62.5	QTR	HRE	V..N
07-M014	11	2005-07-06 00:18:00	62.5	QTR	HRE	V..N
07-M014	11	2005-07-06 00:28:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-06 00:38:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-06 00:48:00	62.3	QTR	HRE	V..N
07-M014	11	2005-07-06 00:58:00	62.1	QTR	HRE	V..N
07-M014	11	2005-07-06 01:08:00	62.1	QTR	HRE	V..N
07-M014	11	2005-07-06 01:18:00	62.1	QTR	HRE	V..N
07-M014	11	2005-07-06 01:28:00	62.2	QTR	HRE	V..N
07-M014	11	2005-07-06 01:38:00	62.1	QTR	HRE	V..N
07-M014	11	2005-07-06 01:48:00	62	QTR	HRE	V..N
07-M014	11	2005-07-06 01:58:00	62	QTR	HRE	V..N
07-M014	11	2005-07-06 02:08:00	61.5	QTR	HRE	V..N
07-M014	11	2005-07-06 02:18:00	61.4	QTR	HRE	V..N
07-M014	11	2005-07-06 02:28:00	61.5	QTR	HRE	V..N
07-M014	11	2005-07-06 02:38:00	61.7	QTR	HRE	V..N
07-M014	11	2005-07-06 02:48:00	62	QTR	HRE	V..N
07-M014	11	2005-07-06 02:58:00	62.3	QTR	HRE	V..N
07-M014	11	2005-07-06 03:08:00	62.5	QTR	HRE	V..N
07-M014	11	2005-07-06 03:18:00	62.3	QTR	HRE	V..N
07-M014	11	2005-07-06 03:28:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-06 03:38:00	62	QTR	HRE	V..N
07-M014	11	2005-07-06 03:48:00	62.2	QTR	HRE	V..N
07-M014	11	2005-07-06 03:58:00	62.3	QTR	HRE	V..N
07-M014	11	2005-07-06 04:08:00	62.3	QTR	HRE	V..N
07-M014	11	2005-07-06 04:18:00	62.4	QTR	HRE	V..N
07-M014	11	2005-07-06 04:28:00	62.7	QTR	HRE	V..N
07-M014	11	2005-07-06 04:38:00	62.8	QTR	HRE	V..N
07-M014	11	2005-07-06 04:48:00	62.9	QTR	HRE	V..N
07-M014	11	2005-07-06 04:58:00	63	QTR	HRE	V..N
07-M014	11	2005-07-06 05:08:00	63.1	QTR	HRE	V..N
07-M014	11	2005-07-06 05:18:00	63.3	QTR	HRE	V..N
07-M014	11	2005-07-06 05:28:00	63.2	QTR	HRE	V..N
07-M014	11	2005-07-06 05:38:00	63.2	QTR	HRE	V..N
07-M014	11	2005-07-06 05:48:00	63.1	QTR	HRE	V..N
07-M014	11	2005-07-06 05:58:00	63.1	QTR	HRE	V..N
07-M014	11	2005-07-06 06:08:00	63	QTR	HRE	V..N
07-M014	11	2005-07-06 06:18:00	63.1	QTR	HRE	V..N
07-M014	11	2005-07-06 06:28:00	62.9	QTR	HRE	V..N
07-M014	11	2005-07-06 06:38:00	63	QTR	HRE	V..N
07-M014	11	2005-07-06 06:48:00	63	QTR	HRE	V..N
07-M014	11	2005-07-06 06:58:00	63.1	QTR	HRE	V..N
07-M014	11	2005-07-06 07:08:00	63.2	QTR	HRE	V..N
07-M014	11	2005-07-06 07:18:00	64.1	QTR	HRE	V..N
07-M014	11	2005-07-06 07:28:00	61.5	QTR	HRE	V..N
07-M014	11	2005-07-06 07:38:00	61.7	QTR	HRE	V..N
07-M014	11	2005-07-06 07:48:00	62.1	QTR	HRE	V..N
07-M014	11	2005-07-06 07:58:00	62.6	QTR	HRE	V..N
07-M014	11	2005-07-06 08:08:00	62.6	QTR	HRE	V..N
07-M014	11	2005-07-06 08:18:00	62.5	QTR	HRE	V..N
07-M014	11	2005-07-06 08:28:00	62.6	QTR	HRE	V..N
07-M014	11	2005-07-06 08:38:00	62.6	QTR	HRE	V..N
07-M014	11	2005-07-06 08:48:00	63.9	QTR	HRE	V..N
07-M014	11	2005-07-06 08:58:00	65.6	QTR	HRE	V..N
07-M014	11	2005-07-06 09:08:00	66.4	QTR	HRE	V..N
07-M014	11	2005-07-06 09:18:00	66.3	QTR	HRE	V..N
07-M014	11	2005-07-06 09:28:00	66.4	QTR	HRE	V..N
07-M014	11	2005-07-06 09:38:00	65.5	QTR	HRE	V..N
07-M014	11	2005-07-06 09:48:00	64.5	QTR	HRE	V..N
07-M014	11	2005-07-06 09:58:00	63.8	QTR	HRE	V..N
07-M014	11	2005-07-06 10:08:00	63.2	QTR	HRE	V..N
07-M014	11	2005-07-06 10:18:00	62.5	QTR	HRE	V..N
07-M014	11	2005-07-06 10:28:00	61.8	QTR	HRE	V..N
07-M014	11	2005-07-06 10:38:00	61.5	QTR	HRE	V..N
07-M014	11	2005-07-06 10:48:00	61	QTR	HRE	V..N
07-M014	11	2005-07-06 10:58:00	60.7	QTR	HRE	V..N
07-M014	11	2005-07-06 11:08:00	60.4	QTR	HRE	V..N
07-M014	11	2005-07-06 11:18:00	60	QTR	HRE	V..N
07-M014	11	2005-07-06 11:28:00	60	QTR	HRE	V..N
07-M014	11	2005-07-06 11:38:00	59.8	QTR	HRE	V..N
07-M014	11	2005-07-06 11:48:00	59.7	QTR	HRE	V..N
07-M014	11	2005-07-06 11:58:00	60.7	QTR	HRE	V..N
07-M014	20	2005-06-29 17:03:24	59.38	HYG	HRE	V..N
07-M014	20	2005-06-29 17:13:24	59.88	HYG	HRE	V..N
07-M014	20	2005-06-29 17:23:24	60.25	HYG	HRE	V..N
07-M014	20	2005-06-29 17:33:24	60.31	HYG	HRE	V..N
07-M014	20	2005-06-29 17:43:24	60.38	HYG	HRE	V..N
07-M014	20	2005-06-29 17:53:24	60.13	HYG	HRE	V..N
07-M014	20	2005-06-29 18:03:24	59.81	HYG	HRE	V..N
07-M014	20	2005-06-29 18:13:24	59.5	HYG	HRE	V..N
07-M014	20	2005-06-29 18:23:24	59.44	HYG	HRE	V..N
07-M014	20	2005-06-29 18:33:24	59.44	HYG	HRE	V..N
07-M014	20	2005-06-29 18:43:24	59.25	HYG	HRE	V..N
07-M014	20	2005-06-29 18:53:24	59.56	HYG	HRE	V..N
07-M014	20	2005-06-29 19:03:24	59.31	HYG	HRE	V..N
07-M014	20	2005-06-29 19:13:24	58.88	HYG	HRE	V..N
07-M014	20	2005-06-29 19:23:24	58.81	HYG	HRE	V..N
07-M014	20	2005-06-29 19:33:24	57.31	HYG	HRE	V..N
07-M014	20	2005-06-29 19:43:24	58.06	HYG	HRE	V..N
07-M014	20	2005-06-29 19:53:24	58.63	HYG	HRE	V..N
07-M014	20	2005-06-29 20:03:24	58.69	HYG	HRE	V..N
07-M014	20	2005-06-29 20:13:24	59.19	HYG	HRE	V..N
07-M014	20	2005-06-29 20:23:24	59.31	HYG	HRE	V..N
07-M014	20	2005-06-29 20:33:24	58.81	HYG	HRE	V..N
07-M014	20	2005-06-29 20:43:24	58.5	HYG	HRE	V..N
07-M014	20	2005-06-29 20:53:24	60.5	HYG	HRE	V..N
07-M014	20	2005-06-29 21:03:24	60.81	HYG	HRE	V..N
07-M014	20	2005-06-29 21:13:24	61.81	HYG	HRE	V..N
07-M014	20	2005-06-29 21:23:24	61.13	HYG	HRE	V..N
07-M014	20	2005-06-29 21:33:24	60.19	HYG	HRE	V..N
07-M014	20	2005-06-29 21:43:24	61.94	HYG	HRE	V..N
07-M014	20	2005-06-29 21:53:24	62.69	HYG	HRE	V..N
07-M014	20	2005-06-29 22:03:24	63.63	HYG	HRE	V..N
07-M014	20	2005-06-29 22:13:24	63.56	HYG	HRE	V..N
07-M014	20	2005-06-29 22:23:24	63.5	HYG	HRE	V..N
07-M014	20	2005-06-29 22:33:24	63.44	HYG	HRE	V..N
07-M014	20	2005-06-29 22:43:24	63.25	HYG	HRE	V..N
07-M014	20	2005-06-29 22:53:24	63.38	HYG	HRE	V..N
07-M014	20	2005-06-29 23:03:24	63.69	HYG	HRE	V..N
07-M014	20	2005-06-29 23:13:24	63.63	HYG	HRE	V..N
07-M014	20	2005-06-29 23:23:24	63.5	HYG	HRE	V..N
07-M014	20	2005-06-29 23:33:24	63.5	HYG	HRE	V..N
07-M014	20	2005-06-29 23:43:24	63.38	HYG	HRE	V..N
07-M014	20	2005-06-29 23:53:24	63.38	HYG	HRE	V..N
07-M014	20	2005-06-30 00:03:24	63.5	HYG	HRE	V..N
07-M014	20	2005-06-30 00:13:24	63.44	HYG	HRE	V..N
07-M014	20	2005-06-30 00:23:24	63.44	HYG	HRE	V..N
07-M014	20	2005-06-30 00:33:24	63.38	HYG	HRE	V..N
07-M014	20	2005-06-30 00:43:24	63.38	HYG	HRE	V..N
07-M014	20	2005-06-30 00:53:24	63.38	HYG	HRE	V..N
07-M014	20	2005-06-30 01:03:24	63.38	HYG	HRE	V..N
07-M014	20	2005-06-30 01:13:24	63.44	HYG	HRE	V..N
07-M014	20	2005-06-30 01:23:24	63.5	HYG	HRE	V..N
07-M014	20	2005-06-30 01:33:24	63.5	HYG	HRE	V..N
07-M014	20	2005-06-30 01:43:24	63.56	HYG	HRE	V..N
07-M014	20	2005-06-30 01:53:24	63.63	HYG	HRE	V..N
07-M014	20	2005-06-30 02:03:24	63.69	HYG	HRE	V..N
07-M014	20	2005-06-30 02:13:24	63.75	HYG	HRE	V..N
07-M014	20	2005-06-30 02:23:24	63.75	HYG	HRE	V..N
07-M014	20	2005-06-30 02:33:24	63.88	HYG	HRE	V..N
07-M014	20	2005-06-30 02:43:24	63.94	HYG	HRE	V..N
07-M014	20	2005-06-30 02:53:24	64.06	HYG	HRE	V..N
07-M014	20	2005-06-30 03:03:24	64.06	HYG	HRE	V..N
07-M014	20	2005-06-30 03:13:24	64.06	HYG	HRE	V..N
07-M014	20	2005-06-30 03:23:24	64.13	HYG	HRE	V..N
07-M014	20	2005-06-30 03:33:24	64.19	HYG	HRE	V..N
07-M014	20	2005-06-30 03:43:24	64.25	HYG	HRE	V..N
07-M014	20	2005-06-30 03:53:24	64.25	HYG	HRE	V..N
07-M014	20	2005-06-30 04:03:24	64.31	HYG	HRE	V..N
07-M014	20	2005-06-30 04:13:24	64.31	HYG	HRE	V..N
07-M014	20	2005-06-30 04:23:24	64.38	HYG	HRE	V..N
07-M014	20	2005-06-30 04:33:24	64.38	HYG	HRE	V..N
07-M014	20	2005-06-30 04:43:24	64.31	HYG	HRE	V..N
07-M014	20	2005-06-30 04:53:24	64.25	HYG	HRE	V..N
07-M014	20	2005-06-30 05:03:24	64.25	HYG	HRE	V..N
07-M014	20	2005-06-30 05:13:24	64.25	HYG	HRE	V..N
07-M014	20	2005-06-30 05:23:24	64.19	HYG	HRE	V..N
07-M014	20	2005-06-30 05:33:24	64.19	HYG	HRE	V..N
07-M014	20	2005-06-30 05:43:24	64.19	HYG	HRE	V..N
07-M014	20	2005-06-30 05:53:24	64.13	HYG	HRE	V..N
07-M014	20	2005-06-30 06:03:24	64.13	HYG	HRE	V..N
07-M014	20	2005-06-30 06:13:24	64.06	HYG	HRE	V..N
07-M014	20	2005-06-30 06:23:24	64	HYG	HRE	V..N
07-M014	20	2005-06-30 06:33:24	63.94	HYG	HRE	V..N
07-M014	20	2005-06-30 06:43:24	63.88	HYG	HRE	V..N
07-M014	20	2005-06-30 06:53:24	63.88	HYG	HRE	V..N
07-M014	20	2005-06-30 07:03:24	64.13	HYG	HRE	V..N
07-M014	20	2005-06-30 07:13:24	67.5	HYG	HRE	V..N
07-M014	20	2005-06-30 07:23:24	69.63	HYG	HRE	V..N
07-M014	20	2005-06-30 07:33:24	67.31	HYG	HRE	V..N
07-M014	20	2005-06-30 07:43:24	69.25	HYG	HRE	V..N
07-M014	20	2005-06-30 07:53:24	70.38	HYG	HRE	V..N
07-M014	20	2005-06-30 08:03:24	68.31	HYG	HRE	V..N
07-M014	20	2005-06-30 08:13:24	67.69	HYG	HRE	V..N
07-M014	20	2005-06-30 08:23:24	67.06	HYG	HRE	V..N
07-M014	20	2005-06-30 08:33:24	66.63	HYG	HRE	V..N
07-M014	20	2005-06-30 08:43:24	66.38	HYG	HRE	V..N
07-M014	20	2005-06-30 08:53:24	66.13	HYG	HRE	V..N
07-M014	20	2005-06-30 09:03:24	66	HYG	HRE	V..N
07-M014	20	2005-06-30 09:13:24	65.81	HYG	HRE	V..N
07-M014	20	2005-06-30 09:23:24	65.75	HYG	HRE	V..N
07-M014	20	2005-06-30 09:33:24	66	HYG	HRE	V..N
07-M014	20	2005-06-30 09:43:24	66.06	HYG	HRE	V..N
07-M014	20	2005-06-30 09:53:24	66.13	HYG	HRE	V..N
07-M014	20	2005-06-30 10:03:24	65.88	HYG	HRE	V..N
07-M014	20	2005-06-30 10:13:24	65.75	HYG	HRE	V..N
07-M014	20	2005-06-30 10:23:24	65.63	HYG	HRE	V..N
07-M014	20	2005-06-30 10:33:24	65.63	HYG	HRE	V..N
07-M014	20	2005-06-30 10:43:24	65.44	HYG	HRE	V..N
07-M014	20	2005-06-30 10:53:24	66.13	HYG	HRE	V..N
07-M014	20	2005-06-30 11:03:24	67.38	HYG	HRE	V..N
07-M014	20	2005-06-30 11:13:24	68.06	HYG	HRE	V..N
07-M014	20	2005-06-30 11:23:24	67.94	HYG	HRE	V..N
07-M014	20	2005-06-30 11:33:24	67.75	HYG	HRE	V..N
07-M014	20	2005-06-30 11:43:24	67.5	HYG	HRE	V..N
07-M014	20	2005-06-30 11:53:24	67.81	HYG	HRE	V..N
07-M014	20	2005-06-30 12:03:24	67.88	HYG	HRE	V..N
07-M014	20	2005-06-30 12:13:24	68.25	HYG	HRE	V..N
07-M014	20	2005-06-30 12:23:24	68.25	HYG	HRE	V..N
07-M014	20	2005-06-30 12:33:24	67.88	HYG	HRE	V..N
07-M014	20	2005-06-30 12:43:24	68.5	HYG	HRE	V..N
07-M014	20	2005-06-30 12:53:24	72.5	HYG	HRE	V..N
07-M014	20	2005-06-30 13:03:24	76.5	HYG	HRE	V..N
07-M014	20	2005-06-30 13:13:24	72.94	HYG	HRE	V..N
07-M014	20	2005-06-30 13:23:24	72.19	HYG	HRE	V..N
07-M014	20	2005-06-30 13:33:24	71	HYG	HRE	V..N
07-M014	20	2005-06-30 13:43:24	70.31	HYG	HRE	V..N
07-M014	20	2005-06-30 13:53:24	69.75	HYG	HRE	V..N
07-M014	20	2005-06-30 14:03:24	69.31	HYG	HRE	V..N
07-M014	20	2005-06-30 14:13:24	68.5	HYG	HRE	V..N
07-M014	20	2005-06-30 14:23:24	67.5	HYG	HRE	V..N
07-M014	20	2005-06-30 14:33:24	67.31	HYG	HRE	V..N
07-M014	20	2005-06-30 14:43:24	67.25	HYG	HRE	V..N
07-M014	20	2005-06-30 14:53:24	67.81	HYG	HRE	V..N
07-M014	20	2005-06-30 15:03:24	67.19	HYG	HRE	V..N
07-M014	20	2005-06-30 15:13:24	66.5	HYG	HRE	V..N
07-M014	20	2005-06-30 15:23:24	66.13	HYG	HRE	V..N
07-M014	20	2005-06-30 15:33:24	65.88	HYG	HRE	V..N
07-M014	20	2005-06-30 15:43:24	65.94	HYG	HRE	V..N
07-M014	20	2005-06-30 15:53:24	65.88	HYG	HRE	V..N
07-M014	20	2005-06-30 16:03:24	65.75	HYG	HRE	V..N
07-M014	20	2005-06-30 16:13:24	65.81	HYG	HRE	V..N
07-M014	20	2005-06-30 16:23:24	65.88	HYG	HRE	V..N
07-M014	20	2005-06-30 16:33:24	66	HYG	HRE	V..N
07-M014	20	2005-06-30 16:43:24	66.63	HYG	HRE	V..N
07-M014	20	2005-06-30 16:53:24	66.44	HYG	HRE	V..N
07-M014	20	2005-06-30 17:03:24	66.06	HYG	HRE	V..N
07-M014	20	2005-06-30 17:13:24	65.63	HYG	HRE	V..N
07-M014	20	2005-06-30 17:23:24	65.38	HYG	HRE	V..N
07-M014	20	2005-06-30 17:33:24	64.69	HYG	HRE	V..N
07-M014	20	2005-06-30 17:43:24	64.44	HYG	HRE	V..N
07-M014	20	2005-06-30 17:53:24	64.31	HYG	HRE	V..N
07-M014	20	2005-06-30 18:03:24	64.25	HYG	HRE	V..N
07-M014	20	2005-06-30 18:13:24	65.19	HYG	HRE	V..N
07-M014	20	2005-06-30 18:23:24	65.75	HYG	HRE	V..N
07-M014	20	2005-06-30 18:33:24	65.75	HYG	HRE	V..N
07-M014	20	2005-06-30 18:43:24	65.19	HYG	HRE	V..N
07-M014	20	2005-06-30 18:53:24	65	HYG	HRE	V..N
07-M014	20	2005-06-30 19:03:24	65.38	HYG	HRE	V..N
07-M014	20	2005-06-30 19:13:24	65.06	HYG	HRE	V..N
07-M014	20	2005-06-30 19:23:24	63.75	HYG	HRE	V..N
07-M014	20	2005-06-30 19:33:24	62.5	HYG	HRE	V..N
07-M014	20	2005-06-30 19:43:24	62.44	HYG	HRE	V..N
07-M014	20	2005-06-30 19:53:24	62.63	HYG	HRE	V..N
07-M014	20	2005-06-30 20:03:24	62.75	HYG	HRE	V..N
07-M014	20	2005-06-30 20:13:24	62.81	HYG	HRE	V..N
07-M014	20	2005-06-30 20:23:24	62.63	HYG	HRE	V..N
07-M014	20	2005-06-30 20:33:24	62.44	HYG	HRE	V..N
07-M014	20	2005-06-30 20:43:24	62.19	HYG	HRE	V..N
07-M014	20	2005-06-30 20:53:24	62.13	HYG	HRE	V..N
07-M014	20	2005-06-30 21:03:24	61.88	HYG	HRE	V..N
07-M014	20	2005-06-30 21:13:24	61	HYG	HRE	V..N
07-M014	20	2005-06-30 21:23:24	60.38	HYG	HRE	V..N
07-M014	20	2005-06-30 21:33:24	60.25	HYG	HRE	V..N
07-M014	20	2005-06-30 21:43:24	61.25	HYG	HRE	V..N
07-M014	20	2005-06-30 21:53:24	61.56	HYG	HRE	V..N
07-M014	20	2005-06-30 22:03:24	61.25	HYG	HRE	V..N
07-M014	20	2005-06-30 22:13:24	60.38	HYG	HRE	V..N
07-M014	20	2005-06-30 22:23:24	59.75	HYG	HRE	V..N
07-M014	20	2005-06-30 22:33:24	59.69	HYG	HRE	V..N
07-M014	20	2005-06-30 22:43:24	59.88	HYG	HRE	V..N
07-M014	20	2005-06-30 22:53:24	60.19	HYG	HRE	V..N
07-M014	20	2005-06-30 23:03:24	60.63	HYG	HRE	V..N
07-M014	20	2005-06-30 23:13:24	60.88	HYG	HRE	V..N
07-M014	20	2005-06-30 23:23:24	61.06	HYG	HRE	V..N
07-M014	20	2005-06-30 23:33:24	61.19	HYG	HRE	V..N
07-M014	20	2005-06-30 23:43:24	61.19	HYG	HRE	V..N
07-M014	20	2005-06-30 23:53:24	61.25	HYG	HRE	V..N
07-M014	20	2005-07-01 00:03:24	61.31	HYG	HRE	V..N
07-M014	20	2005-07-01 00:13:24	61.38	HYG	HRE	V..N
07-M014	20	2005-07-01 00:23:24	61.25	HYG	HRE	V..N
07-M014	20	2005-07-01 00:33:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-01 00:43:24	60.94	HYG	HRE	V..N
07-M014	20	2005-07-01 00:53:24	61	HYG	HRE	V..N
07-M014	20	2005-07-01 01:03:24	60.94	HYG	HRE	V..N
07-M014	20	2005-07-01 01:13:24	60.88	HYG	HRE	V..N
07-M014	20	2005-07-01 01:23:24	60.81	HYG	HRE	V..N
07-M014	20	2005-07-01 01:33:24	60.75	HYG	HRE	V..N
07-M014	20	2005-07-01 01:43:24	60.75	HYG	HRE	V..N
07-M014	20	2005-07-01 01:53:24	60.75	HYG	HRE	V..N
07-M014	20	2005-07-01 02:03:24	60.81	HYG	HRE	V..N
07-M014	20	2005-07-01 02:13:24	60.81	HYG	HRE	V..N
07-M014	20	2005-07-01 02:23:24	60.94	HYG	HRE	V..N
07-M014	20	2005-07-01 02:33:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-01 02:43:24	61.25	HYG	HRE	V..N
07-M014	20	2005-07-01 02:53:24	61.38	HYG	HRE	V..N
07-M014	20	2005-07-01 03:03:24	61.5	HYG	HRE	V..N
07-M014	20	2005-07-01 03:13:24	61.63	HYG	HRE	V..N
07-M014	20	2005-07-01 03:23:24	61.75	HYG	HRE	V..N
07-M014	20	2005-07-01 03:33:24	61.88	HYG	HRE	V..N
07-M014	20	2005-07-01 03:43:24	62	HYG	HRE	V..N
07-M014	20	2005-07-01 03:53:24	62.19	HYG	HRE	V..N
07-M014	20	2005-07-01 04:03:24	62.56	HYG	HRE	V..N
07-M014	20	2005-07-01 04:13:24	62.81	HYG	HRE	V..N
07-M014	20	2005-07-01 04:23:24	63.13	HYG	HRE	V..N
07-M014	20	2005-07-01 04:33:24	63.38	HYG	HRE	V..N
07-M014	20	2005-07-01 04:43:24	63.63	HYG	HRE	V..N
07-M014	20	2005-07-01 04:53:24	63.81	HYG	HRE	V..N
07-M014	20	2005-07-01 05:03:24	63.94	HYG	HRE	V..N
07-M014	20	2005-07-01 05:13:24	64.13	HYG	HRE	V..N
07-M014	20	2005-07-01 05:23:24	64.38	HYG	HRE	V..N
07-M014	20	2005-07-01 05:33:24	64.56	HYG	HRE	V..N
07-M014	20	2005-07-01 05:43:24	64.69	HYG	HRE	V..N
07-M014	20	2005-07-01 05:53:24	64.88	HYG	HRE	V..N
07-M014	20	2005-07-01 06:03:24	64.94	HYG	HRE	V..N
07-M014	20	2005-07-01 06:13:24	65.13	HYG	HRE	V..N
07-M014	20	2005-07-01 06:23:24	65.25	HYG	HRE	V..N
07-M014	20	2005-07-01 06:33:24	65.5	HYG	HRE	V..N
07-M014	20	2005-07-01 06:43:24	65.69	HYG	HRE	V..N
07-M014	20	2005-07-01 06:53:24	65.81	HYG	HRE	V..N
07-M014	20	2005-07-01 07:03:24	66.5	HYG	HRE	V..N
07-M014	20	2005-07-01 07:13:24	68.06	HYG	HRE	V..N
07-M014	20	2005-07-01 07:23:24	68.88	HYG	HRE	V..N
07-M014	20	2005-07-01 07:33:24	69.56	HYG	HRE	V..N
07-M014	20	2005-07-01 07:43:24	71.31	HYG	HRE	V..N
07-M014	20	2005-07-01 07:53:24	69.75	HYG	HRE	V..N
07-M014	20	2005-07-01 08:03:24	69.69	HYG	HRE	V..N
07-M014	20	2005-07-01 08:13:24	68.94	HYG	HRE	V..N
07-M014	20	2005-07-01 08:23:24	68.38	HYG	HRE	V..N
07-M014	20	2005-07-01 08:33:24	68	HYG	HRE	V..N
07-M014	20	2005-07-01 08:43:24	67.63	HYG	HRE	V..N
07-M014	20	2005-07-01 08:53:24	67.5	HYG	HRE	V..N
07-M014	20	2005-07-01 09:03:24	67.31	HYG	HRE	V..N
07-M014	20	2005-07-01 09:13:24	67.25	HYG	HRE	V..N
07-M014	20	2005-07-01 09:23:24	67.19	HYG	HRE	V..N
07-M014	20	2005-07-01 09:33:24	67.06	HYG	HRE	V..N
07-M014	20	2005-07-01 09:43:24	67.5	HYG	HRE	V..N
07-M014	20	2005-07-01 09:53:24	67.88	HYG	HRE	V..N
07-M014	20	2005-07-01 10:03:24	67.88	HYG	HRE	V..N
07-M014	20	2005-07-01 10:13:24	69.13	HYG	HRE	V..N
07-M014	20	2005-07-01 10:23:24	69.75	HYG	HRE	V..N
07-M014	20	2005-07-01 10:33:24	69.56	HYG	HRE	V..N
07-M014	20	2005-07-01 10:43:24	70	HYG	HRE	V..N
07-M014	20	2005-07-01 10:53:24	69.25	HYG	HRE	V..N
07-M014	20	2005-07-01 11:03:24	69.19	HYG	HRE	V..N
07-M014	20	2005-07-01 11:13:24	68.75	HYG	HRE	V..N
07-M014	20	2005-07-01 11:23:24	69.5	HYG	HRE	V..N
07-M014	20	2005-07-01 11:33:24	72.13	HYG	HRE	V..N
07-M014	20	2005-07-01 11:43:24	72.25	HYG	HRE	V..N
07-M014	20	2005-07-01 11:53:24	71.25	HYG	HRE	V..N
07-M014	20	2005-07-01 12:03:24	70.94	HYG	HRE	V..N
07-M014	20	2005-07-01 12:13:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-01 12:23:24	71	HYG	HRE	V..N
07-M014	20	2005-07-01 12:33:24	70.63	HYG	HRE	V..N
07-M014	20	2005-07-01 12:43:24	70.44	HYG	HRE	V..N
07-M014	20	2005-07-01 12:53:24	70.38	HYG	HRE	V..N
07-M014	20	2005-07-01 13:03:24	70.31	HYG	HRE	V..N
07-M014	20	2005-07-01 13:13:24	70.31	HYG	HRE	V..N
07-M014	20	2005-07-01 13:23:24	70.25	HYG	HRE	V..N
07-M014	20	2005-07-01 13:33:24	70.19	HYG	HRE	V..N
07-M014	20	2005-07-01 13:43:24	70.25	HYG	HRE	V..N
07-M014	20	2005-07-01 13:53:24	70.38	HYG	HRE	V..N
07-M014	20	2005-07-01 14:03:24	70.38	HYG	HRE	V..N
07-M014	20	2005-07-01 14:13:24	70.38	HYG	HRE	V..N
07-M014	20	2005-07-01 14:23:24	70.63	HYG	HRE	V..N
07-M014	20	2005-07-01 14:33:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-01 14:43:24	71.44	HYG	HRE	V..N
07-M014	20	2005-07-01 14:53:24	71.25	HYG	HRE	V..N
07-M014	20	2005-07-01 15:03:24	71.06	HYG	HRE	V..N
07-M014	20	2005-07-01 15:13:24	70.94	HYG	HRE	V..N
07-M014	20	2005-07-01 15:23:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-01 15:33:24	71	HYG	HRE	V..N
07-M014	20	2005-07-01 15:43:24	71.06	HYG	HRE	V..N
07-M014	20	2005-07-01 15:53:24	71.31	HYG	HRE	V..N
07-M014	20	2005-07-01 16:03:24	71.5	HYG	HRE	V..N
07-M014	20	2005-07-01 16:13:24	71.63	HYG	HRE	V..N
07-M014	20	2005-07-01 16:23:24	71.81	HYG	HRE	V..N
07-M014	20	2005-07-01 16:33:24	71.88	HYG	HRE	V..N
07-M014	20	2005-07-01 16:43:24	72.06	HYG	HRE	V..N
07-M014	20	2005-07-01 16:53:24	72.19	HYG	HRE	V..N
07-M014	20	2005-07-01 17:03:24	72.38	HYG	HRE	V..N
07-M014	20	2005-07-01 17:13:24	72.63	HYG	HRE	V..N
07-M014	20	2005-07-01 17:23:24	72.5	HYG	HRE	V..N
07-M014	20	2005-07-01 17:33:24	72.5	HYG	HRE	V..N
07-M014	20	2005-07-01 17:43:24	72.81	HYG	HRE	V..N
07-M014	20	2005-07-01 17:53:24	72.94	HYG	HRE	V..N
07-M014	20	2005-07-01 18:03:24	73.13	HYG	HRE	V..N
07-M014	20	2005-07-01 18:13:24	73.06	HYG	HRE	V..N
07-M014	20	2005-07-01 18:23:24	73.31	HYG	HRE	V..N
07-M014	20	2005-07-01 18:33:24	73.19	HYG	HRE	V..N
07-M014	20	2005-07-01 18:43:24	73.31	HYG	HRE	V..N
07-M014	20	2005-07-01 18:53:24	75	HYG	HRE	V..N
07-M014	20	2005-07-01 19:03:24	77.19	HYG	HRE	V..N
07-M014	20	2005-07-01 19:13:24	76.75	HYG	HRE	V..N
07-M014	20	2005-07-01 19:23:24	75.31	HYG	HRE	V..N
07-M014	20	2005-07-01 19:33:24	77.06	HYG	HRE	V..N
07-M014	20	2005-07-01 19:43:24	77.81	HYG	HRE	V..N
07-M014	20	2005-07-01 19:53:24	80.06	HYG	HRE	V..N
07-M014	20	2005-07-01 20:03:24	78.69	HYG	HRE	V..N
07-M014	20	2005-07-01 20:13:24	78.44	HYG	HRE	V..N
07-M014	20	2005-07-01 20:23:24	78.44	HYG	HRE	V..N
07-M014	20	2005-07-01 20:33:24	77.5	HYG	HRE	V..N
07-M014	20	2005-07-01 20:43:24	76.81	HYG	HRE	V..N
07-M014	20	2005-07-01 20:53:24	76.44	HYG	HRE	V..N
07-M014	20	2005-07-01 21:03:24	75.88	HYG	HRE	V..N
07-M014	20	2005-07-01 21:13:24	76.38	HYG	HRE	V..N
07-M014	20	2005-07-01 21:23:24	76	HYG	HRE	V..N
07-M014	20	2005-07-01 21:33:24	75.38	HYG	HRE	V..N
07-M014	20	2005-07-01 21:43:24	74.94	HYG	HRE	V..N
07-M014	20	2005-07-01 21:53:24	74.38	HYG	HRE	V..N
07-M014	20	2005-07-01 22:03:24	73.81	HYG	HRE	V..N
07-M014	20	2005-07-01 22:13:24	73.69	HYG	HRE	V..N
07-M014	20	2005-07-01 22:23:24	73.63	HYG	HRE	V..N
07-M014	20	2005-07-01 22:33:24	73.44	HYG	HRE	V..N
07-M014	20	2005-07-01 22:43:24	73.31	HYG	HRE	V..N
07-M014	20	2005-07-01 22:53:24	72.75	HYG	HRE	V..N
07-M014	20	2005-07-01 23:03:24	72.88	HYG	HRE	V..N
07-M014	20	2005-07-01 23:13:24	72.44	HYG	HRE	V..N
07-M014	20	2005-07-01 23:23:24	72.25	HYG	HRE	V..N
07-M014	20	2005-07-01 23:33:24	72	HYG	HRE	V..N
07-M014	20	2005-07-01 23:43:24	71.69	HYG	HRE	V..N
07-M014	20	2005-07-01 23:53:24	71.69	HYG	HRE	V..N
07-M014	20	2005-07-02 00:03:24	71.5	HYG	HRE	V..N
07-M014	20	2005-07-02 00:13:24	71.44	HYG	HRE	V..N
07-M014	20	2005-07-02 00:23:24	71.38	HYG	HRE	V..N
07-M014	20	2005-07-02 00:33:24	71.31	HYG	HRE	V..N
07-M014	20	2005-07-02 00:43:24	71.25	HYG	HRE	V..N
07-M014	20	2005-07-02 00:53:24	71.19	HYG	HRE	V..N
07-M014	20	2005-07-02 01:03:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-02 01:13:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-02 01:23:24	71	HYG	HRE	V..N
07-M014	20	2005-07-02 01:33:24	71	HYG	HRE	V..N
07-M014	20	2005-07-02 01:43:24	71	HYG	HRE	V..N
07-M014	20	2005-07-02 01:53:24	71.06	HYG	HRE	V..N
07-M014	20	2005-07-02 02:03:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-02 02:13:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-02 02:23:24	71.06	HYG	HRE	V..N
07-M014	20	2005-07-02 02:33:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-02 02:43:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-02 02:53:24	71.19	HYG	HRE	V..N
07-M014	20	2005-07-02 03:03:24	71.19	HYG	HRE	V..N
07-M014	20	2005-07-02 03:13:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-02 03:23:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-02 03:33:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-02 03:43:24	71.13	HYG	HRE	V..N
07-M014	20	2005-07-02 03:53:24	71.06	HYG	HRE	V..N
07-M014	20	2005-07-02 04:03:24	71.06	HYG	HRE	V..N
07-M014	20	2005-07-02 04:13:24	70.94	HYG	HRE	V..N
07-M014	20	2005-07-02 04:23:24	70.81	HYG	HRE	V..N
07-M014	20	2005-07-02 04:33:24	70.75	HYG	HRE	V..N
07-M014	20	2005-07-02 04:43:24	70.75	HYG	HRE	V..N
07-M014	20	2005-07-02 04:53:24	70.75	HYG	HRE	V..N
07-M014	20	2005-07-02 05:03:24	70.81	HYG	HRE	V..N
07-M014	20	2005-07-02 05:13:24	70.75	HYG	HRE	V..N
07-M014	20	2005-07-02 05:23:24	70.75	HYG	HRE	V..N
07-M014	20	2005-07-02 05:33:24	70.69	HYG	HRE	V..N
07-M014	20	2005-07-02 05:43:24	70.69	HYG	HRE	V..N
07-M014	20	2005-07-02 05:53:24	70.69	HYG	HRE	V..N
07-M014	20	2005-07-02 06:03:24	70.63	HYG	HRE	V..N
07-M014	20	2005-07-02 06:13:24	70.56	HYG	HRE	V..N
07-M014	20	2005-07-02 06:23:24	70.5	HYG	HRE	V..N
07-M014	20	2005-07-02 06:33:24	70.44	HYG	HRE	V..N
07-M014	20	2005-07-02 06:43:24	70.44	HYG	HRE	V..N
07-M014	20	2005-07-02 06:53:24	70.5	HYG	HRE	V..N
07-M014	20	2005-07-02 07:03:24	70.5	HYG	HRE	V..N
07-M014	20	2005-07-02 07:13:24	70.5	HYG	HRE	V..N
07-M014	20	2005-07-02 07:23:24	70.38	HYG	HRE	V..N
07-M014	20	2005-07-02 07:33:24	70.38	HYG	HRE	V..N
07-M014	20	2005-07-02 07:43:24	70.31	HYG	HRE	V..N
07-M014	20	2005-07-02 07:53:24	70.25	HYG	HRE	V..N
07-M014	20	2005-07-02 08:03:24	70.25	HYG	HRE	V..N
07-M014	20	2005-07-02 08:13:24	70.25	HYG	HRE	V..N
07-M014	20	2005-07-02 08:23:24	70.19	HYG	HRE	V..N
07-M014	20	2005-07-02 08:33:24	70.44	HYG	HRE	V..N
07-M014	20	2005-07-02 08:43:24	71.56	HYG	HRE	V..N
07-M014	20	2005-07-02 08:53:24	71.75	HYG	HRE	V..N
07-M014	20	2005-07-02 09:03:24	71.38	HYG	HRE	V..N
07-M014	20	2005-07-02 09:13:24	71.31	HYG	HRE	V..N
07-M014	20	2005-07-02 09:23:24	71.06	HYG	HRE	V..N
07-M014	20	2005-07-02 09:33:24	71	HYG	HRE	V..N
07-M014	20	2005-07-02 09:43:24	71.56	HYG	HRE	V..N
07-M014	20	2005-07-02 09:53:24	72.56	HYG	HRE	V..N
07-M014	20	2005-07-02 10:03:24	72.5	HYG	HRE	V..N
07-M014	20	2005-07-02 10:13:24	74.19	HYG	HRE	V..N
07-M014	20	2005-07-02 10:23:24	73.31	HYG	HRE	V..N
07-M014	20	2005-07-02 10:33:24	73.81	HYG	HRE	V..N
07-M014	20	2005-07-02 10:43:24	73.31	HYG	HRE	V..N
07-M014	20	2005-07-02 10:53:24	72.44	HYG	HRE	V..N
07-M014	20	2005-07-02 11:03:24	72.31	HYG	HRE	V..N
07-M014	20	2005-07-02 11:13:24	71.19	HYG	HRE	V..N
07-M014	20	2005-07-02 11:23:24	71.06	HYG	HRE	V..N
07-M014	20	2005-07-02 11:33:24	71.69	HYG	HRE	V..N
07-M014	20	2005-07-02 11:43:24	71.94	HYG	HRE	V..N
07-M014	20	2005-07-02 11:53:24	72.5	HYG	HRE	V..N
07-M014	20	2005-07-02 12:03:24	73.13	HYG	HRE	V..N
07-M014	20	2005-07-02 12:13:24	74.06	HYG	HRE	V..N
07-M014	20	2005-07-02 12:23:24	71.56	HYG	HRE	V..N
07-M014	20	2005-07-02 12:33:24	64.94	HYG	HRE	V..N
07-M014	20	2005-07-02 12:43:24	63.38	HYG	HRE	V..N
07-M014	20	2005-07-02 12:53:24	63.75	HYG	HRE	V..N
07-M014	20	2005-07-02 13:03:24	62.44	HYG	HRE	V..N
07-M014	20	2005-07-02 13:13:24	62.69	HYG	HRE	V..N
07-M014	20	2005-07-02 13:23:24	64.38	HYG	HRE	V..N
07-M014	20	2005-07-02 13:33:24	66.13	HYG	HRE	V..N
07-M014	20	2005-07-02 13:43:24	66.88	HYG	HRE	V..N
07-M014	20	2005-07-02 13:53:24	63.25	HYG	HRE	V..N
07-M014	20	2005-07-02 14:03:24	63.13	HYG	HRE	V..N
07-M014	20	2005-07-02 14:13:24	62.75	HYG	HRE	V..N
07-M014	20	2005-07-02 14:23:24	63.38	HYG	HRE	V..N
07-M014	20	2005-07-02 14:33:24	64.5	HYG	HRE	V..N
07-M014	20	2005-07-02 14:43:24	64.56	HYG	HRE	V..N
07-M014	20	2005-07-02 14:53:24	65.69	HYG	HRE	V..N
07-M014	20	2005-07-02 15:03:24	65.44	HYG	HRE	V..N
07-M014	20	2005-07-02 15:13:24	65.63	HYG	HRE	V..N
07-M014	20	2005-07-02 15:23:24	66.19	HYG	HRE	V..N
07-M014	20	2005-07-02 15:33:24	66.69	HYG	HRE	V..N
07-M014	20	2005-07-02 15:43:24	66.88	HYG	HRE	V..N
07-M014	20	2005-07-02 15:53:24	64.06	HYG	HRE	V..N
07-M014	20	2005-07-02 16:03:24	62.56	HYG	HRE	V..N
07-M014	20	2005-07-02 16:13:24	61.56	HYG	HRE	V..N
07-M014	20	2005-07-02 16:23:24	63.5	HYG	HRE	V..N
07-M014	20	2005-07-02 16:33:24	61.38	HYG	HRE	V..N
07-M014	20	2005-07-02 16:43:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-02 16:53:24	62.13	HYG	HRE	V..N
07-M014	20	2005-07-02 17:03:24	62.06	HYG	HRE	V..N
07-M014	20	2005-07-02 17:13:24	61.44	HYG	HRE	V..N
07-M014	20	2005-07-02 17:23:24	61.38	HYG	HRE	V..N
07-M014	20	2005-07-02 17:33:24	62.44	HYG	HRE	V..N
07-M014	20	2005-07-02 17:43:24	62.31	HYG	HRE	V..N
07-M014	20	2005-07-02 17:53:24	61.25	HYG	HRE	V..N
07-M014	20	2005-07-02 18:03:24	61.19	HYG	HRE	V..N
07-M014	20	2005-07-02 18:13:24	61.31	HYG	HRE	V..N
07-M014	20	2005-07-02 18:23:24	61.25	HYG	HRE	V..N
07-M014	20	2005-07-02 18:33:24	60.31	HYG	HRE	V..N
07-M014	20	2005-07-02 18:43:24	59.06	HYG	HRE	V..N
07-M014	20	2005-07-02 18:53:24	59.88	HYG	HRE	V..N
07-M014	20	2005-07-02 19:03:24	58.06	HYG	HRE	V..N
07-M014	20	2005-07-02 19:13:24	58.19	HYG	HRE	V..N
07-M014	20	2005-07-02 19:23:24	58.56	HYG	HRE	V..N
07-M014	20	2005-07-02 19:33:24	58.69	HYG	HRE	V..N
07-M014	20	2005-07-02 19:43:24	58.81	HYG	HRE	V..N
07-M014	20	2005-07-02 19:53:24	58.5	HYG	HRE	V..N
07-M014	20	2005-07-02 20:03:24	58	HYG	HRE	V..N
07-M014	20	2005-07-02 20:13:24	57.94	HYG	HRE	V..N
07-M014	20	2005-07-02 20:23:24	57.56	HYG	HRE	V..N
07-M014	20	2005-07-02 20:33:24	57.13	HYG	HRE	V..N
07-M014	20	2005-07-02 20:43:24	57.44	HYG	HRE	V..N
07-M014	20	2005-07-02 20:53:24	56.56	HYG	HRE	V..N
07-M014	20	2005-07-02 21:03:24	56.69	HYG	HRE	V..N
07-M014	20	2005-07-02 21:13:24	56.88	HYG	HRE	V..N
07-M014	20	2005-07-02 21:23:24	57.06	HYG	HRE	V..N
07-M014	20	2005-07-02 21:33:24	56.88	HYG	HRE	V..N
07-M014	20	2005-07-02 21:43:24	56.56	HYG	HRE	V..N
07-M014	20	2005-07-02 21:53:24	56.88	HYG	HRE	V..N
07-M014	20	2005-07-02 22:03:24	57.13	HYG	HRE	V..N
07-M014	20	2005-07-02 22:13:24	57.75	HYG	HRE	V..N
07-M014	20	2005-07-02 22:23:24	58.13	HYG	HRE	V..N
07-M014	20	2005-07-02 22:33:24	58	HYG	HRE	V..N
07-M014	20	2005-07-02 22:43:24	58.13	HYG	HRE	V..N
07-M014	20	2005-07-02 22:53:24	57.94	HYG	HRE	V..N
07-M014	20	2005-07-02 23:03:24	58.19	HYG	HRE	V..N
07-M014	20	2005-07-02 23:13:24	58.69	HYG	HRE	V..N
07-M014	20	2005-07-02 23:23:24	59.06	HYG	HRE	V..N
07-M014	20	2005-07-02 23:33:24	59.25	HYG	HRE	V..N
07-M014	20	2005-07-02 23:43:24	59.5	HYG	HRE	V..N
07-M014	20	2005-07-02 23:53:24	59.69	HYG	HRE	V..N
07-M014	20	2005-07-03 00:03:24	59.81	HYG	HRE	V..N
07-M014	20	2005-07-03 00:13:24	59.88	HYG	HRE	V..N
07-M014	20	2005-07-03 00:23:24	59.94	HYG	HRE	V..N
07-M014	20	2005-07-03 00:33:24	60	HYG	HRE	V..N
07-M014	20	2005-07-03 00:43:24	60.06	HYG	HRE	V..N
07-M014	20	2005-07-03 00:53:24	60.13	HYG	HRE	V..N
07-M014	20	2005-07-03 01:03:24	60.19	HYG	HRE	V..N
07-M014	20	2005-07-03 01:13:24	60.25	HYG	HRE	V..N
07-M014	20	2005-07-03 01:23:24	60.31	HYG	HRE	V..N
07-M014	20	2005-07-03 01:33:24	60.38	HYG	HRE	V..N
07-M014	20	2005-07-03 01:43:24	60.44	HYG	HRE	V..N
07-M014	20	2005-07-03 01:53:24	60.56	HYG	HRE	V..N
07-M014	20	2005-07-03 02:03:24	60.63	HYG	HRE	V..N
07-M014	20	2005-07-03 02:13:24	60.75	HYG	HRE	V..N
07-M014	20	2005-07-03 02:23:24	60.75	HYG	HRE	V..N
07-M014	20	2005-07-03 02:33:24	60.81	HYG	HRE	V..N
07-M014	20	2005-07-03 02:43:24	60.94	HYG	HRE	V..N
07-M014	20	2005-07-03 02:53:24	61	HYG	HRE	V..N
07-M014	20	2005-07-03 03:03:24	61.06	HYG	HRE	V..N
07-M014	20	2005-07-03 03:13:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-03 03:23:24	61.19	HYG	HRE	V..N
07-M014	20	2005-07-03 03:33:24	61.19	HYG	HRE	V..N
07-M014	20	2005-07-03 03:43:24	61.25	HYG	HRE	V..N
07-M014	20	2005-07-03 03:53:24	61.31	HYG	HRE	V..N
07-M014	20	2005-07-03 04:03:24	61.38	HYG	HRE	V..N
07-M014	20	2005-07-03 04:13:24	61.44	HYG	HRE	V..N
07-M014	20	2005-07-03 04:23:24	61.44	HYG	HRE	V..N
07-M014	20	2005-07-03 04:33:24	61.44	HYG	HRE	V..N
07-M014	20	2005-07-03 04:43:24	61.44	HYG	HRE	V..N
07-M014	20	2005-07-03 04:53:24	61.5	HYG	HRE	V..N
07-M014	20	2005-07-03 05:03:24	61.5	HYG	HRE	V..N
07-M014	20	2005-07-03 05:13:24	61.56	HYG	HRE	V..N
07-M014	20	2005-07-03 05:23:24	61.56	HYG	HRE	V..N
07-M014	20	2005-07-03 05:33:24	61.63	HYG	HRE	V..N
07-M014	20	2005-07-03 05:43:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-03 05:53:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-03 06:03:24	61.75	HYG	HRE	V..N
07-M014	20	2005-07-03 06:13:24	61.81	HYG	HRE	V..N
07-M014	20	2005-07-03 06:23:24	61.81	HYG	HRE	V..N
07-M014	20	2005-07-03 06:33:24	61.75	HYG	HRE	V..N
07-M014	20	2005-07-03 06:43:24	61.75	HYG	HRE	V..N
07-M014	20	2005-07-03 06:53:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-03 07:03:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-03 07:13:24	61.63	HYG	HRE	V..N
07-M014	20	2005-07-03 07:23:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-03 07:33:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-03 07:43:24	61.81	HYG	HRE	V..N
07-M014	20	2005-07-03 07:53:24	62	HYG	HRE	V..N
07-M014	20	2005-07-03 08:03:24	61.88	HYG	HRE	V..N
07-M014	20	2005-07-03 08:13:24	62.13	HYG	HRE	V..N
07-M014	20	2005-07-03 08:23:24	63.31	HYG	HRE	V..N
07-M014	20	2005-07-03 08:33:24	62.94	HYG	HRE	V..N
07-M014	20	2005-07-03 08:43:24	62.44	HYG	HRE	V..N
07-M014	20	2005-07-03 08:53:24	61.75	HYG	HRE	V..N
07-M014	20	2005-07-03 09:03:24	61	HYG	HRE	V..N
07-M014	20	2005-07-03 09:13:24	60.25	HYG	HRE	V..N
07-M014	20	2005-07-03 09:23:24	59.38	HYG	HRE	V..N
07-M014	20	2005-07-03 09:33:24	58.69	HYG	HRE	V..N
07-M014	20	2005-07-03 09:43:24	57.81	HYG	HRE	V..N
07-M014	20	2005-07-03 09:53:24	57.19	HYG	HRE	V..N
07-M014	20	2005-07-03 10:03:24	56.75	HYG	HRE	V..N
07-M014	20	2005-07-03 10:13:24	56.38	HYG	HRE	V..N
07-M014	20	2005-07-03 10:23:24	54.5	HYG	HRE	V..N
07-M014	20	2005-07-03 10:33:24	53.13	HYG	HRE	V..N
07-M014	20	2005-07-03 10:43:24	52.75	HYG	HRE	V..N
07-M014	20	2005-07-03 10:53:24	55.19	HYG	HRE	V..N
07-M014	20	2005-07-03 11:03:24	56.19	HYG	HRE	V..N
07-M014	20	2005-07-03 11:13:24	57.38	HYG	HRE	V..N
07-M014	20	2005-07-03 11:23:24	59.25	HYG	HRE	V..N
07-M014	20	2005-07-03 11:33:24	60	HYG	HRE	V..N
07-M014	20	2005-07-03 11:43:24	59.69	HYG	HRE	V..N
07-M014	20	2005-07-03 11:53:24	58.44	HYG	HRE	V..N
07-M014	20	2005-07-03 12:03:24	56.5	HYG	HRE	V..N
07-M014	20	2005-07-03 12:13:24	55.69	HYG	HRE	V..N
07-M014	20	2005-07-03 12:23:24	55.44	HYG	HRE	V..N
07-M014	20	2005-07-03 12:33:24	55.13	HYG	HRE	V..N
07-M014	20	2005-07-03 12:43:24	54.69	HYG	HRE	V..N
07-M014	20	2005-07-03 12:53:24	55.56	HYG	HRE	V..N
07-M014	20	2005-07-03 13:03:24	55.25	HYG	HRE	V..N
07-M014	20	2005-07-03 13:13:24	54.75	HYG	HRE	V..N
07-M014	20	2005-07-03 13:23:24	54.56	HYG	HRE	V..N
07-M014	20	2005-07-03 13:33:24	54.88	HYG	HRE	V..N
07-M014	20	2005-07-03 13:43:24	54.31	HYG	HRE	V..N
07-M014	20	2005-07-03 13:53:24	55.69	HYG	HRE	V..N
07-M014	20	2005-07-03 14:03:24	57.25	HYG	HRE	V..N
07-M014	20	2005-07-03 14:13:24	57.63	HYG	HRE	V..N
07-M014	20	2005-07-03 14:23:24	56.25	HYG	HRE	V..N
07-M014	20	2005-07-03 14:33:24	57.69	HYG	HRE	V..N
07-M014	20	2005-07-03 14:43:24	56.19	HYG	HRE	V..N
07-M014	20	2005-07-03 14:53:24	56.56	HYG	HRE	V..N
07-M014	20	2005-07-03 15:03:24	55.81	HYG	HRE	V..N
07-M014	20	2005-07-03 15:13:24	55.75	HYG	HRE	V..N
07-M014	20	2005-07-03 15:23:24	56.06	HYG	HRE	V..N
07-M014	20	2005-07-03 15:33:24	55.81	HYG	HRE	V..N
07-M014	20	2005-07-03 15:43:24	55.94	HYG	HRE	V..N
07-M014	20	2005-07-03 15:53:24	56.63	HYG	HRE	V..N
07-M014	20	2005-07-03 16:03:24	56.38	HYG	HRE	V..N
07-M014	20	2005-07-03 16:13:24	56	HYG	HRE	V..N
07-M014	20	2005-07-03 16:23:24	56.69	HYG	HRE	V..N
07-M014	20	2005-07-03 16:33:24	56.06	HYG	HRE	V..N
07-M014	20	2005-07-03 16:43:24	55.81	HYG	HRE	V..N
07-M014	20	2005-07-03 16:53:24	60.94	HYG	HRE	V..N
07-M014	20	2005-07-03 17:03:24	60.38	HYG	HRE	V..N
07-M014	20	2005-07-03 17:13:24	60.19	HYG	HRE	V..N
07-M014	20	2005-07-03 17:23:24	59.88	HYG	HRE	V..N
07-M014	20	2005-07-03 17:33:24	59.69	HYG	HRE	V..N
07-M014	20	2005-07-03 17:43:24	59.31	HYG	HRE	V..N
07-M014	20	2005-07-03 17:53:24	58.31	HYG	HRE	V..N
07-M014	20	2005-07-03 18:03:24	58.88	HYG	HRE	V..N
07-M014	20	2005-07-03 18:13:24	59.56	HYG	HRE	V..N
07-M014	20	2005-07-03 18:23:24	59.31	HYG	HRE	V..N
07-M014	20	2005-07-03 18:33:24	59.5	HYG	HRE	V..N
07-M014	20	2005-07-03 18:43:24	60.06	HYG	HRE	V..N
07-M014	20	2005-07-03 18:53:24	59.88	HYG	HRE	V..N
07-M014	20	2005-07-03 19:03:24	59.31	HYG	HRE	V..N
07-M014	20	2005-07-03 19:13:24	60.25	HYG	HRE	V..N
07-M014	20	2005-07-03 19:23:24	60.56	HYG	HRE	V..N
07-M014	20	2005-07-03 19:33:24	60.44	HYG	HRE	V..N
07-M014	20	2005-07-03 19:43:24	59.75	HYG	HRE	V..N
07-M014	20	2005-07-03 19:53:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-03 20:03:24	61.5	HYG	HRE	V..N
07-M014	20	2005-07-03 20:13:24	61.31	HYG	HRE	V..N
07-M014	20	2005-07-03 20:23:24	60.38	HYG	HRE	V..N
07-M014	20	2005-07-03 20:33:24	59.38	HYG	HRE	V..N
07-M014	20	2005-07-03 20:43:24	58.25	HYG	HRE	V..N
07-M014	20	2005-07-03 20:53:24	57.56	HYG	HRE	V..N
07-M014	20	2005-07-03 21:03:24	56.88	HYG	HRE	V..N
07-M014	20	2005-07-03 21:13:24	55.63	HYG	HRE	V..N
07-M014	20	2005-07-03 21:23:24	53.63	HYG	HRE	V..N
07-M014	20	2005-07-03 21:33:24	54.94	HYG	HRE	V..N
07-M014	20	2005-07-03 21:43:24	55.94	HYG	HRE	V..N
07-M014	20	2005-07-03 21:53:24	56.25	HYG	HRE	V..N
07-M014	20	2005-07-03 22:03:24	56.69	HYG	HRE	V..N
07-M014	20	2005-07-03 22:13:24	57.06	HYG	HRE	V..N
07-M014	20	2005-07-03 22:23:24	57.44	HYG	HRE	V..N
07-M014	20	2005-07-03 22:33:24	57.38	HYG	HRE	V..N
07-M014	20	2005-07-03 22:43:24	57.56	HYG	HRE	V..N
07-M014	20	2005-07-03 22:53:24	57.69	HYG	HRE	V..N
07-M014	20	2005-07-03 23:03:24	57.88	HYG	HRE	V..N
07-M014	20	2005-07-03 23:13:24	58.13	HYG	HRE	V..N
07-M014	20	2005-07-03 23:23:24	58.31	HYG	HRE	V..N
07-M014	20	2005-07-03 23:33:24	58.5	HYG	HRE	V..N
07-M014	20	2005-07-03 23:43:24	58.63	HYG	HRE	V..N
07-M014	20	2005-07-03 23:53:24	58.75	HYG	HRE	V..N
07-M014	20	2005-07-04 00:03:24	58.81	HYG	HRE	V..N
07-M014	20	2005-07-04 00:13:24	58.88	HYG	HRE	V..N
07-M014	20	2005-07-04 00:23:24	58.88	HYG	HRE	V..N
07-M014	20	2005-07-04 00:33:24	58.88	HYG	HRE	V..N
07-M014	20	2005-07-04 00:43:24	58.88	HYG	HRE	V..N
07-M014	20	2005-07-04 00:53:24	58.88	HYG	HRE	V..N
07-M014	20	2005-07-04 01:03:24	58.94	HYG	HRE	V..N
07-M014	20	2005-07-04 01:13:24	59	HYG	HRE	V..N
07-M014	20	2005-07-04 01:23:24	59.06	HYG	HRE	V..N
07-M014	20	2005-07-04 01:33:24	59.06	HYG	HRE	V..N
07-M014	20	2005-07-04 01:43:24	59.06	HYG	HRE	V..N
07-M014	20	2005-07-04 01:53:24	59.06	HYG	HRE	V..N
07-M014	20	2005-07-04 02:03:24	59.06	HYG	HRE	V..N
07-M014	20	2005-07-04 02:13:24	59.06	HYG	HRE	V..N
07-M014	20	2005-07-04 02:23:24	59.13	HYG	HRE	V..N
07-M014	20	2005-07-04 02:33:24	59.13	HYG	HRE	V..N
07-M014	20	2005-07-04 02:43:24	59.19	HYG	HRE	V..N
07-M014	20	2005-07-04 02:53:24	59.25	HYG	HRE	V..N
07-M014	20	2005-07-04 03:03:24	59.31	HYG	HRE	V..N
07-M014	20	2005-07-04 03:13:24	59.44	HYG	HRE	V..N
07-M014	20	2005-07-04 03:23:24	59.44	HYG	HRE	V..N
07-M014	20	2005-07-04 03:33:24	59.56	HYG	HRE	V..N
07-M014	20	2005-07-04 03:43:24	59.56	HYG	HRE	V..N
07-M014	20	2005-07-04 03:53:24	59.56	HYG	HRE	V..N
07-M014	20	2005-07-04 04:03:24	60.5	HYG	HRE	V..N
07-M014	20	2005-07-04 04:13:24	64.31	HYG	HRE	V..N
07-M014	20	2005-07-04 04:23:24	64.81	HYG	HRE	V..N
07-M014	20	2005-07-04 04:33:24	68.31	HYG	HRE	V..N
07-M014	20	2005-07-04 04:43:24	66.44	HYG	HRE	V..N
07-M014	20	2005-07-04 04:53:24	65.13	HYG	HRE	V..N
07-M014	20	2005-07-04 05:03:24	64.5	HYG	HRE	V..N
07-M014	20	2005-07-04 05:13:24	63.31	HYG	HRE	V..N
07-M014	20	2005-07-04 05:23:24	63	HYG	HRE	V..N
07-M014	20	2005-07-04 05:33:24	62.63	HYG	HRE	V..N
07-M014	20	2005-07-04 05:43:24	62.31	HYG	HRE	V..N
07-M014	20	2005-07-04 05:53:24	62	HYG	HRE	V..N
07-M014	20	2005-07-04 06:03:24	61.81	HYG	HRE	V..N
07-M014	20	2005-07-04 06:13:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-04 06:23:24	61.56	HYG	HRE	V..N
07-M014	20	2005-07-04 06:33:24	61.44	HYG	HRE	V..N
07-M014	20	2005-07-04 06:43:24	61.31	HYG	HRE	V..N
07-M014	20	2005-07-04 06:53:24	61.25	HYG	HRE	V..N
07-M014	20	2005-07-04 07:03:24	61.19	HYG	HRE	V..N
07-M014	20	2005-07-04 07:13:24	61.56	HYG	HRE	V..N
07-M014	20	2005-07-04 07:23:24	64.69	HYG	HRE	V..N
07-M014	20	2005-07-04 07:33:24	64.81	HYG	HRE	V..N
07-M014	20	2005-07-04 07:43:24	66.06	HYG	HRE	V..N
07-M014	20	2005-07-04 07:53:24	64.75	HYG	HRE	V..N
07-M014	20	2005-07-04 08:03:24	63.69	HYG	HRE	V..N
07-M014	20	2005-07-04 08:13:24	63.25	HYG	HRE	V..N
07-M014	20	2005-07-04 08:23:24	62.81	HYG	HRE	V..N
07-M014	20	2005-07-04 08:33:24	62.44	HYG	HRE	V..N
07-M014	20	2005-07-04 08:43:24	62.25	HYG	HRE	V..N
07-M014	20	2005-07-04 08:53:24	62	HYG	HRE	V..N
07-M014	20	2005-07-04 09:03:24	61.75	HYG	HRE	V..N
07-M014	20	2005-07-04 09:13:24	61.5	HYG	HRE	V..N
07-M014	20	2005-07-04 09:23:24	61	HYG	HRE	V..N
07-M014	20	2005-07-04 09:33:24	61.06	HYG	HRE	V..N
07-M014	20	2005-07-04 09:43:24	60.94	HYG	HRE	V..N
07-M014	20	2005-07-04 09:53:24	61.38	HYG	HRE	V..N
07-M014	20	2005-07-04 10:03:24	60.25	HYG	HRE	V..N
07-M014	20	2005-07-04 10:13:24	59.94	HYG	HRE	V..N
07-M014	20	2005-07-04 10:23:24	59.44	HYG	HRE	V..N
07-M014	20	2005-07-04 10:33:24	59	HYG	HRE	V..N
07-M014	20	2005-07-04 10:43:24	58.63	HYG	HRE	V..N
07-M014	20	2005-07-04 10:53:24	58.19	HYG	HRE	V..N
07-M014	20	2005-07-04 11:03:24	57.69	HYG	HRE	V..N
07-M014	20	2005-07-04 11:13:24	57.56	HYG	HRE	V..N
07-M014	20	2005-07-04 11:23:24	57.31	HYG	HRE	V..N
07-M014	20	2005-07-04 11:33:24	56.69	HYG	HRE	V..N
07-M014	20	2005-07-04 11:43:24	56.5	HYG	HRE	V..N
07-M014	20	2005-07-04 11:53:24	56.25	HYG	HRE	V..N
07-M014	20	2005-07-04 12:03:24	55.56	HYG	HRE	V..N
07-M014	20	2005-07-04 12:13:24	55	HYG	HRE	V..N
07-M014	20	2005-07-04 12:23:24	54.81	HYG	HRE	V..N
07-M014	20	2005-07-04 12:33:24	55.63	HYG	HRE	V..N
07-M014	20	2005-07-04 12:43:24	56.13	HYG	HRE	V..N
07-M014	20	2005-07-04 12:53:24	55.75	HYG	HRE	V..N
07-M014	20	2005-07-04 13:03:24	55.13	HYG	HRE	V..N
07-M014	20	2005-07-04 13:13:24	55.06	HYG	HRE	V..N
07-M014	20	2005-07-04 13:23:24	55.63	HYG	HRE	V..N
07-M014	20	2005-07-04 13:33:24	54.75	HYG	HRE	V..N
07-M014	20	2005-07-04 13:43:24	53.63	HYG	HRE	V..N
07-M014	20	2005-07-04 13:53:24	53.56	HYG	HRE	V..N
07-M014	20	2005-07-04 14:03:24	53.19	HYG	HRE	V..N
07-M014	20	2005-07-04 14:13:24	52.88	HYG	HRE	V..N
07-M014	20	2005-07-04 14:23:24	52.69	HYG	HRE	V..N
07-M014	20	2005-07-04 14:33:24	52.19	HYG	HRE	V..N
07-M014	20	2005-07-04 14:43:24	52.25	HYG	HRE	V..N
07-M014	20	2005-07-04 14:53:24	52.06	HYG	HRE	V..N
07-M014	20	2005-07-04 15:03:24	51.63	HYG	HRE	V..N
07-M014	20	2005-07-04 15:13:24	51.44	HYG	HRE	V..N
07-M014	20	2005-07-04 15:23:24	51.38	HYG	HRE	V..N
07-M014	20	2005-07-04 15:33:24	51.63	HYG	HRE	V..N
07-M014	20	2005-07-04 15:43:24	52	HYG	HRE	V..N
07-M014	20	2005-07-04 15:53:24	52.31	HYG	HRE	V..N
07-M014	20	2005-07-04 16:03:24	52.31	HYG	HRE	V..N
07-M014	20	2005-07-04 16:13:24	52.19	HYG	HRE	V..N
07-M014	20	2005-07-04 16:23:24	52	HYG	HRE	V..N
07-M014	20	2005-07-04 16:33:24	51.75	HYG	HRE	V..N
07-M014	20	2005-07-04 16:43:24	51.63	HYG	HRE	V..N
07-M014	20	2005-07-04 16:53:24	51.5	HYG	HRE	V..N
07-M014	20	2005-07-04 17:03:24	51.88	HYG	HRE	V..N
07-M014	20	2005-07-04 17:13:24	51.13	HYG	HRE	V..N
07-M014	20	2005-07-04 17:23:24	50.56	HYG	HRE	V..N
07-M014	20	2005-07-04 17:33:24	50.31	HYG	HRE	V..N
07-M014	20	2005-07-04 17:43:24	51.38	HYG	HRE	V..N
07-M014	20	2005-07-04 17:53:24	49.25	HYG	HRE	V..N
07-M014	20	2005-07-04 18:03:24	48.38	HYG	HRE	V..N
07-M014	20	2005-07-04 18:13:24	48.25	HYG	HRE	V..N
07-M014	20	2005-07-04 18:23:24	47.88	HYG	HRE	V..N
07-M014	20	2005-07-04 18:33:24	47.5	HYG	HRE	V..N
07-M014	20	2005-07-04 18:43:24	47.31	HYG	HRE	V..N
07-M014	20	2005-07-04 18:53:24	47.5	HYG	HRE	V..N
07-M014	20	2005-07-04 19:03:24	47.5	HYG	HRE	V..N
07-M014	20	2005-07-04 19:13:24	47.06	HYG	HRE	V..N
07-M014	20	2005-07-04 19:23:24	46.75	HYG	HRE	V..N
07-M014	20	2005-07-04 19:33:24	48.38	HYG	HRE	V..N
07-M014	20	2005-07-04 19:43:24	49.75	HYG	HRE	V..N
07-M014	20	2005-07-04 19:53:24	49.75	HYG	HRE	V..N
07-M014	20	2005-07-04 20:03:24	49.38	HYG	HRE	V..N
07-M014	20	2005-07-04 20:13:24	48.69	HYG	HRE	V..N
07-M014	20	2005-07-04 20:23:24	48.56	HYG	HRE	V..N
07-M014	20	2005-07-04 20:33:24	48.5	HYG	HRE	V..N
07-M014	20	2005-07-04 20:43:24	48.5	HYG	HRE	V..N
07-M014	20	2005-07-04 20:53:24	48.63	HYG	HRE	V..N
07-M014	20	2005-07-04 21:03:24	48.13	HYG	HRE	V..N
07-M014	20	2005-07-04 21:13:24	48.81	HYG	HRE	V..N
07-M014	20	2005-07-04 21:23:24	50.06	HYG	HRE	V..N
07-M014	20	2005-07-04 21:33:24	48.94	HYG	HRE	V..N
07-M014	20	2005-07-04 21:43:24	49.25	HYG	HRE	V..N
07-M014	20	2005-07-04 21:53:24	49.81	HYG	HRE	V..N
07-M014	20	2005-07-04 22:03:24	50.63	HYG	HRE	V..N
07-M014	20	2005-07-04 22:13:24	51.13	HYG	HRE	V..N
07-M014	20	2005-07-04 22:23:24	51.63	HYG	HRE	V..N
07-M014	20	2005-07-04 22:33:24	51.94	HYG	HRE	V..N
07-M014	20	2005-07-04 22:43:24	52.19	HYG	HRE	V..N
07-M014	20	2005-07-04 22:53:24	52.38	HYG	HRE	V..N
07-M014	20	2005-07-04 23:03:24	52.5	HYG	HRE	V..N
07-M014	20	2005-07-04 23:13:24	52.63	HYG	HRE	V..N
07-M014	20	2005-07-04 23:23:24	52.69	HYG	HRE	V..N
07-M014	20	2005-07-04 23:33:24	52.81	HYG	HRE	V..N
07-M014	20	2005-07-04 23:43:24	52.88	HYG	HRE	V..N
07-M014	20	2005-07-04 23:53:24	53	HYG	HRE	V..N
07-M014	20	2005-07-05 00:03:24	53	HYG	HRE	V..N
07-M014	20	2005-07-05 00:13:24	53.25	HYG	HRE	V..N
07-M014	20	2005-07-05 00:23:24	53.25	HYG	HRE	V..N
07-M014	20	2005-07-05 00:33:24	53.38	HYG	HRE	V..N
07-M014	20	2005-07-05 00:43:24	53.5	HYG	HRE	V..N
07-M014	20	2005-07-05 00:53:24	53.56	HYG	HRE	V..N
07-M014	20	2005-07-05 01:03:24	53.63	HYG	HRE	V..N
07-M014	20	2005-07-05 01:13:24	53.69	HYG	HRE	V..N
07-M014	20	2005-07-05 01:23:24	53.81	HYG	HRE	V..N
07-M014	20	2005-07-05 01:33:24	53.88	HYG	HRE	V..N
07-M014	20	2005-07-05 01:43:24	53.94	HYG	HRE	V..N
07-M014	20	2005-07-05 01:53:24	54.06	HYG	HRE	V..N
07-M014	20	2005-07-05 02:03:24	54.13	HYG	HRE	V..N
07-M014	20	2005-07-05 02:13:24	54.19	HYG	HRE	V..N
07-M014	20	2005-07-05 02:23:24	54.25	HYG	HRE	V..N
07-M014	20	2005-07-05 02:33:24	54.31	HYG	HRE	V..N
07-M014	20	2005-07-05 02:43:24	54.38	HYG	HRE	V..N
07-M014	20	2005-07-05 02:53:24	54.44	HYG	HRE	V..N
07-M014	20	2005-07-05 03:03:24	54.5	HYG	HRE	V..N
07-M014	20	2005-07-05 03:13:24	54.69	HYG	HRE	V..N
07-M014	20	2005-07-05 03:23:24	54.75	HYG	HRE	V..N
07-M014	20	2005-07-05 03:33:24	54.88	HYG	HRE	V..N
07-M014	20	2005-07-05 03:43:24	55	HYG	HRE	V..N
07-M014	20	2005-07-05 03:53:24	55.06	HYG	HRE	V..N
07-M014	20	2005-07-05 04:03:24	55.19	HYG	HRE	V..N
07-M014	20	2005-07-05 04:13:24	55.25	HYG	HRE	V..N
07-M014	20	2005-07-05 04:23:24	55.38	HYG	HRE	V..N
07-M014	20	2005-07-05 04:33:24	55.5	HYG	HRE	V..N
07-M014	20	2005-07-05 04:43:24	55.63	HYG	HRE	V..N
07-M014	20	2005-07-05 04:53:24	55.69	HYG	HRE	V..N
07-M014	20	2005-07-05 05:03:24	55.81	HYG	HRE	V..N
07-M014	20	2005-07-05 05:13:24	55.88	HYG	HRE	V..N
07-M014	20	2005-07-05 05:23:24	55.94	HYG	HRE	V..N
07-M014	20	2005-07-05 05:33:24	56	HYG	HRE	V..N
07-M014	20	2005-07-05 05:43:24	56.06	HYG	HRE	V..N
07-M014	20	2005-07-05 05:53:24	56.19	HYG	HRE	V..N
07-M014	20	2005-07-05 06:03:24	56.31	HYG	HRE	V..N
07-M014	20	2005-07-05 06:13:24	56.38	HYG	HRE	V..N
07-M014	20	2005-07-05 06:23:24	56.44	HYG	HRE	V..N
07-M014	20	2005-07-05 06:33:24	56.56	HYG	HRE	V..N
07-M014	20	2005-07-05 06:43:24	56.56	HYG	HRE	V..N
07-M014	20	2005-07-05 06:53:24	56.63	HYG	HRE	V..N
07-M014	20	2005-07-05 07:03:24	56.69	HYG	HRE	V..N
07-M014	20	2005-07-05 07:13:24	56.81	HYG	HRE	V..N
07-M014	20	2005-07-05 07:23:24	57	HYG	HRE	V..N
07-M014	20	2005-07-05 07:33:24	59.25	HYG	HRE	V..N
07-M014	20	2005-07-05 07:43:24	58.69	HYG	HRE	V..N
07-M014	20	2005-07-05 07:53:24	59.19	HYG	HRE	V..N
07-M014	20	2005-07-05 08:03:24	59.56	HYG	HRE	V..N
07-M014	20	2005-07-05 08:13:24	60.31	HYG	HRE	V..N
07-M014	20	2005-07-05 08:23:24	60.63	HYG	HRE	V..N
07-M014	20	2005-07-05 08:33:24	60.75	HYG	HRE	V..N
07-M014	20	2005-07-05 08:43:24	59.69	HYG	HRE	V..N
07-M014	20	2005-07-05 08:53:24	59.81	HYG	HRE	V..N
07-M014	20	2005-07-05 09:03:24	59.31	HYG	HRE	V..N
07-M014	20	2005-07-05 09:13:24	58.81	HYG	HRE	V..N
07-M014	20	2005-07-05 09:23:24	58.19	HYG	HRE	V..N
07-M014	20	2005-07-05 09:33:24	56.5	HYG	HRE	V..N
07-M014	20	2005-07-05 09:43:24	55.69	HYG	HRE	V..N
07-M014	20	2005-07-05 09:53:24	55.69	HYG	HRE	V..N
07-M014	20	2005-07-05 10:03:24	56.25	HYG	HRE	V..N
07-M014	20	2005-07-05 10:13:24	56.81	HYG	HRE	V..N
07-M014	20	2005-07-05 10:23:24	57.31	HYG	HRE	V..N
07-M014	20	2005-07-05 10:33:24	57.44	HYG	HRE	V..N
07-M014	20	2005-07-05 10:43:24	57.81	HYG	HRE	V..N
07-M014	20	2005-07-05 10:53:24	58.25	HYG	HRE	V..N
07-M014	20	2005-07-05 11:03:24	58.75	HYG	HRE	V..N
07-M014	20	2005-07-05 11:13:24	61.31	HYG	HRE	V..N
07-M014	20	2005-07-05 11:23:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-05 11:33:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-05 11:43:24	61.31	HYG	HRE	V..N
07-M014	20	2005-07-05 11:53:24	61.19	HYG	HRE	V..N
07-M014	20	2005-07-05 12:03:24	61.44	HYG	HRE	V..N
07-M014	20	2005-07-05 12:13:24	61.5	HYG	HRE	V..N
07-M014	20	2005-07-05 12:23:24	60.81	HYG	HRE	V..N
07-M014	20	2005-07-05 12:33:24	60.81	HYG	HRE	V..N
07-M014	20	2005-07-05 12:43:24	62.75	HYG	HRE	V..N
07-M014	20	2005-07-05 12:53:24	64.88	HYG	HRE	V..N
07-M014	20	2005-07-05 13:03:24	62.31	HYG	HRE	V..N
07-M014	20	2005-07-05 13:13:24	63.19	HYG	HRE	V..N
07-M014	20	2005-07-05 13:23:24	62.63	HYG	HRE	V..N
07-M014	20	2005-07-05 13:33:24	63.06	HYG	HRE	V..N
07-M014	20	2005-07-05 13:43:24	63.38	HYG	HRE	V..N
07-M014	20	2005-07-05 13:53:24	62.69	HYG	HRE	V..N
07-M014	20	2005-07-05 14:03:24	63.06	HYG	HRE	V..N
07-M014	20	2005-07-05 14:13:24	62.88	HYG	HRE	V..N
07-M014	20	2005-07-05 14:23:24	62.69	HYG	HRE	V..N
07-M014	20	2005-07-05 14:33:24	63	HYG	HRE	V..N
07-M014	20	2005-07-05 14:43:24	62.94	HYG	HRE	V..N
07-M014	20	2005-07-05 14:53:24	63.31	HYG	HRE	V..N
07-M014	20	2005-07-05 15:03:24	63.81	HYG	HRE	V..N
07-M014	20	2005-07-05 15:13:24	64.06	HYG	HRE	V..N
07-M014	20	2005-07-05 15:23:24	64.63	HYG	HRE	V..N
07-M014	20	2005-07-05 15:33:24	65.13	HYG	HRE	V..N
07-M014	20	2005-07-05 15:43:24	65.81	HYG	HRE	V..N
07-M014	20	2005-07-05 15:53:24	66.25	HYG	HRE	V..N
07-M014	20	2005-07-05 16:03:24	66.88	HYG	HRE	V..N
07-M014	20	2005-07-05 16:13:24	66.88	HYG	HRE	V..N
07-M014	20	2005-07-05 16:23:24	67.13	HYG	HRE	V..N
07-M014	20	2005-07-05 16:33:24	67.38	HYG	HRE	V..N
07-M014	20	2005-07-05 16:43:24	67.5	HYG	HRE	V..N
07-M014	20	2005-07-05 16:53:24	67.06	HYG	HRE	V..N
07-M014	20	2005-07-05 17:03:24	66.63	HYG	HRE	V..N
07-M014	20	2005-07-05 17:13:24	66.38	HYG	HRE	V..N
07-M014	20	2005-07-05 17:23:24	66.38	HYG	HRE	V..N
07-M014	20	2005-07-05 17:33:24	66.25	HYG	HRE	V..N
07-M014	20	2005-07-05 17:43:24	66.31	HYG	HRE	V..N
07-M014	20	2005-07-05 17:53:24	66.25	HYG	HRE	V..N
07-M014	20	2005-07-05 18:03:24	66.88	HYG	HRE	V..N
07-M014	20	2005-07-05 18:13:24	67.19	HYG	HRE	V..N
07-M014	20	2005-07-05 18:23:24	67.19	HYG	HRE	V..N
07-M014	20	2005-07-05 18:33:24	66.94	HYG	HRE	V..N
07-M014	20	2005-07-05 18:43:24	67.19	HYG	HRE	V..N
07-M014	20	2005-07-05 18:53:24	67.38	HYG	HRE	V..N
07-M014	20	2005-07-05 19:03:24	67.69	HYG	HRE	V..N
07-M014	20	2005-07-05 19:13:24	67.38	HYG	HRE	V..N
07-M014	20	2005-07-05 19:23:24	67.63	HYG	HRE	V..N
07-M014	20	2005-07-05 19:33:24	69.69	HYG	HRE	V..N
07-M014	20	2005-07-05 19:43:24	74.81	HYG	HRE	V..N
07-M014	20	2005-07-05 19:53:24	74.75	HYG	HRE	V..N
07-M014	20	2005-07-05 20:03:24	73.69	HYG	HRE	V..N
07-M014	20	2005-07-05 20:13:24	72.75	HYG	HRE	V..N
07-M014	20	2005-07-05 20:23:24	70.69	HYG	HRE	V..N
07-M014	20	2005-07-05 20:33:24	70.44	HYG	HRE	V..N
07-M014	20	2005-07-05 20:43:24	70.63	HYG	HRE	V..N
07-M014	20	2005-07-05 20:53:24	69	HYG	HRE	V..N
07-M014	20	2005-07-05 21:03:24	68.06	HYG	HRE	V..N
07-M014	20	2005-07-05 21:13:24	67	HYG	HRE	V..N
07-M014	20	2005-07-05 21:23:24	66.5	HYG	HRE	V..N
07-M014	20	2005-07-05 21:33:24	65.94	HYG	HRE	V..N
07-M014	20	2005-07-05 21:43:24	65.31	HYG	HRE	V..N
07-M014	20	2005-07-05 21:53:24	64.75	HYG	HRE	V..N
07-M014	20	2005-07-05 22:03:24	64.38	HYG	HRE	V..N
07-M014	20	2005-07-05 22:13:24	63.69	HYG	HRE	V..N
07-M014	20	2005-07-05 22:23:24	63.81	HYG	HRE	V..N
07-M014	20	2005-07-05 22:33:24	63.94	HYG	HRE	V..N
07-M014	20	2005-07-05 22:43:24	63.75	HYG	HRE	V..N
07-M014	20	2005-07-05 22:53:24	63.5	HYG	HRE	V..N
07-M014	20	2005-07-05 23:03:24	63.38	HYG	HRE	V..N
07-M014	20	2005-07-05 23:13:24	63.19	HYG	HRE	V..N
07-M014	20	2005-07-05 23:23:24	63.06	HYG	HRE	V..N
07-M014	20	2005-07-05 23:33:24	62.88	HYG	HRE	V..N
07-M014	20	2005-07-05 23:43:24	62.81	HYG	HRE	V..N
07-M014	20	2005-07-05 23:53:24	62.75	HYG	HRE	V..N
07-M014	20	2005-07-06 00:03:24	62.69	HYG	HRE	V..N
07-M014	20	2005-07-06 00:13:24	62.69	HYG	HRE	V..N
07-M014	20	2005-07-06 00:23:24	62.63	HYG	HRE	V..N
07-M014	20	2005-07-06 00:33:24	62.5	HYG	HRE	V..N
07-M014	20	2005-07-06 00:43:24	62.31	HYG	HRE	V..N
07-M014	20	2005-07-06 00:53:24	62.19	HYG	HRE	V..N
07-M014	20	2005-07-06 01:03:24	61.94	HYG	HRE	V..N
07-M014	20	2005-07-06 01:13:24	61.88	HYG	HRE	V..N
07-M014	20	2005-07-06 01:23:24	61.81	HYG	HRE	V..N
07-M014	20	2005-07-06 01:33:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-06 01:43:24	61.56	HYG	HRE	V..N
07-M014	20	2005-07-06 01:53:24	61.44	HYG	HRE	V..N
07-M014	20	2005-07-06 02:03:24	61.38	HYG	HRE	V..N
07-M014	20	2005-07-06 02:13:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-06 02:23:24	60.94	HYG	HRE	V..N
07-M014	20	2005-07-06 02:33:24	60.81	HYG	HRE	V..N
07-M014	20	2005-07-06 02:43:24	60.81	HYG	HRE	V..N
07-M014	20	2005-07-06 02:53:24	60.94	HYG	HRE	V..N
07-M014	20	2005-07-06 03:03:24	61.06	HYG	HRE	V..N
07-M014	20	2005-07-06 03:13:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-06 03:23:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-06 03:33:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-06 03:43:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-06 03:53:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-06 04:03:24	61.13	HYG	HRE	V..N
07-M014	20	2005-07-06 04:13:24	61.19	HYG	HRE	V..N
07-M014	20	2005-07-06 04:23:24	61.19	HYG	HRE	V..N
07-M014	20	2005-07-06 04:33:24	61.25	HYG	HRE	V..N
07-M014	20	2005-07-06 04:43:24	61.38	HYG	HRE	V..N
07-M014	20	2005-07-06 04:53:24	61.5	HYG	HRE	V..N
07-M014	20	2005-07-06 05:03:24	61.5	HYG	HRE	V..N
07-M014	20	2005-07-06 05:13:24	61.56	HYG	HRE	V..N
07-M014	20	2005-07-06 05:23:24	61.63	HYG	HRE	V..N
07-M014	20	2005-07-06 05:33:24	61.75	HYG	HRE	V..N
07-M014	20	2005-07-06 05:43:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-06 05:53:24	61.63	HYG	HRE	V..N
07-M014	20	2005-07-06 06:03:24	61.56	HYG	HRE	V..N
07-M014	20	2005-07-06 06:13:24	61.56	HYG	HRE	V..N
07-M014	20	2005-07-06 06:23:24	61.56	HYG	HRE	V..N
07-M014	20	2005-07-06 06:33:24	61.5	HYG	HRE	V..N
07-M014	20	2005-07-06 06:43:24	61.56	HYG	HRE	V..N
07-M014	20	2005-07-06 06:53:24	61.63	HYG	HRE	V..N
07-M014	20	2005-07-06 07:03:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-06 07:13:24	61.81	HYG	HRE	V..N
07-M014	20	2005-07-06 07:23:24	62.06	HYG	HRE	V..N
07-M014	20	2005-07-06 07:33:24	64.25	HYG	HRE	V..N
07-M014	20	2005-07-06 07:43:24	64.13	HYG	HRE	V..N
07-M014	20	2005-07-06 07:53:24	65.75	HYG	HRE	V..N
07-M014	20	2005-07-06 08:03:24	65.13	HYG	HRE	V..N
07-M014	20	2005-07-06 08:13:24	65.19	HYG	HRE	V..N
07-M014	20	2005-07-06 08:23:24	65.81	HYG	HRE	V..N
07-M014	20	2005-07-06 08:33:24	66.5	HYG	HRE	V..N
07-M014	20	2005-07-06 08:43:24	65.38	HYG	HRE	V..N
07-M014	20	2005-07-06 08:53:24	64.63	HYG	HRE	V..N
07-M014	20	2005-07-06 09:03:24	64.31	HYG	HRE	V..N
07-M014	20	2005-07-06 09:13:24	63.56	HYG	HRE	V..N
07-M014	20	2005-07-06 09:23:24	62.56	HYG	HRE	V..N
07-M014	20	2005-07-06 09:33:24	61.69	HYG	HRE	V..N
07-M014	20	2005-07-06 09:43:24	61.06	HYG	HRE	V..N
07-M014	20	2005-07-06 09:53:24	60.13	HYG	HRE	V..N
07-M014	20	2005-07-06 10:03:24	59.06	HYG	HRE	V..N
07-M014	20	2005-07-06 10:13:24	58.06	HYG	HRE	V..N
07-M014	20	2005-07-06 10:23:24	57.06	HYG	HRE	V..N
07-M014	20	2005-07-06 10:33:24	56.38	HYG	HRE	V..N
07-M014	20	2005-07-06 10:43:24	54.63	HYG	HRE	V..N
07-M014	20	2005-07-06 10:53:24	54.63	HYG	HRE	V..N
07-M014	20	2005-07-06 11:03:24	56.44	HYG	HRE	V..N
07-M014	20	2005-07-06 11:13:24	56.19	HYG	HRE	V..N
07-M014	20	2005-07-06 11:23:24	56.38	HYG	HRE	V..N
07-M014	20	2005-07-06 11:33:24	56.25	HYG	HRE	V..N
07-M021	11	2005-12-13 14:55:54	54.2	QTR	HRE	V..N
07-M021	11	2005-12-13 15:05:54	48.9	QTR	HRE	V..N
07-M021	11	2005-12-13 15:15:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-13 15:25:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-13 15:35:54	44.9	QTR	HRE	V..N
07-M021	11	2005-12-13 15:45:54	44.7	QTR	HRE	V..N
07-M021	11	2005-12-13 15:55:54	44.5	QTR	HRE	V..N
07-M021	11	2005-12-13 16:05:54	44.4	QTR	HRE	V..N
07-M021	11	2005-12-13 16:15:54	44.4	QTR	HRE	V..N
07-M021	11	2005-12-13 16:25:54	44.1	QTR	HRE	V..N
07-M021	11	2005-12-13 16:35:54	44.4	QTR	HRE	V..N
07-M021	11	2005-12-13 16:45:54	44.5	QTR	HRE	V..N
07-M021	11	2005-12-13 16:55:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-13 17:05:54	44.1	QTR	HRE	V..N
07-M021	11	2005-12-13 17:15:54	44.4	QTR	HRE	V..N
07-M021	11	2005-12-13 17:25:54	44.8	QTR	HRE	V..N
07-M021	11	2005-12-13 17:35:54	45.1	QTR	HRE	V..N
07-M021	11	2005-12-13 17:45:54	44.9	QTR	HRE	V..N
07-M021	11	2005-12-13 17:55:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-13 18:05:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-13 18:15:54	44.4	QTR	HRE	V..N
07-M021	11	2005-12-13 18:25:54	44	QTR	HRE	V..N
07-M021	11	2005-12-13 18:35:54	44	QTR	HRE	V..N
07-M021	11	2005-12-13 18:45:54	44.3	QTR	HRE	V..N
07-M021	11	2005-12-13 18:55:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-13 19:05:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-13 19:15:54	44.3	QTR	HRE	V..N
07-M021	11	2005-12-13 19:25:54	44.2	QTR	HRE	V..N
07-M021	11	2005-12-13 19:35:54	44.1	QTR	HRE	V..N
07-M021	11	2005-12-13 19:45:54	43.9	QTR	HRE	V..N
07-M021	11	2005-12-13 19:55:54	43.4	QTR	HRE	V..N
07-M021	11	2005-12-13 20:05:54	44	QTR	HRE	V..N
07-M021	11	2005-12-13 20:15:54	43.9	QTR	HRE	V..N
07-M021	11	2005-12-13 20:25:54	43.7	QTR	HRE	V..N
07-M021	11	2005-12-13 20:35:54	43.4	QTR	HRE	V..N
07-M021	11	2005-12-13 20:45:54	43.2	QTR	HRE	V..N
07-M021	11	2005-12-13 20:55:54	43.2	QTR	HRE	V..N
07-M021	11	2005-12-13 21:05:54	43	QTR	HRE	V..N
07-M021	11	2005-12-13 21:15:54	43	QTR	HRE	V..N
07-M021	11	2005-12-13 21:25:54	42.8	QTR	HRE	V..N
07-M021	11	2005-12-13 21:35:54	42.5	QTR	HRE	V..N
07-M021	11	2005-12-13 21:45:54	42.3	QTR	HRE	V..N
07-M021	11	2005-12-13 21:55:54	42.5	QTR	HRE	V..N
07-M021	11	2005-12-13 22:05:54	42.6	QTR	HRE	V..N
07-M021	11	2005-12-13 22:15:54	42.5	QTR	HRE	V..N
07-M021	11	2005-12-13 22:25:54	42.4	QTR	HRE	V..N
07-M021	11	2005-12-13 22:35:54	42.2	QTR	HRE	V..N
07-M021	11	2005-12-13 22:45:54	42.1	QTR	HRE	V..N
07-M021	11	2005-12-13 22:55:54	41.8	QTR	HRE	V..N
07-M021	11	2005-12-13 23:05:54	41.9	QTR	HRE	V..N
07-M021	11	2005-12-13 23:15:54	42.6	QTR	HRE	V..N
07-M021	11	2005-12-13 23:25:54	43.2	QTR	HRE	V..N
07-M021	11	2005-12-13 23:35:54	43.8	QTR	HRE	V..N
07-M021	11	2005-12-13 23:45:54	44.5	QTR	HRE	V..N
07-M021	11	2005-12-13 23:55:54	44.9	QTR	HRE	V..N
07-M021	11	2005-12-14 00:05:54	44.7	QTR	HRE	V..N
07-M021	11	2005-12-14 00:15:54	44.9	QTR	HRE	V..N
07-M021	11	2005-12-14 00:25:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-14 00:35:54	45.1	QTR	HRE	V..N
07-M021	11	2005-12-14 00:45:54	45.3	QTR	HRE	V..N
07-M021	11	2005-12-14 00:55:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-14 01:05:54	45.8	QTR	HRE	V..N
07-M021	11	2005-12-14 01:15:54	45.9	QTR	HRE	V..N
07-M021	11	2005-12-14 01:25:54	45.9	QTR	HRE	V..N
07-M021	11	2005-12-14 01:35:54	46	QTR	HRE	V..N
07-M021	11	2005-12-14 01:45:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-14 01:55:54	45.7	QTR	HRE	V..N
07-M021	11	2005-12-14 02:05:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-14 02:15:54	45.9	QTR	HRE	V..N
07-M021	11	2005-12-14 02:25:54	46	QTR	HRE	V..N
07-M021	11	2005-12-14 02:35:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-14 02:45:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-14 02:55:54	47.1	QTR	HRE	V..N
07-M021	11	2005-12-14 03:05:54	47.1	QTR	HRE	V..N
07-M021	11	2005-12-14 03:15:54	46.9	QTR	HRE	V..N
07-M021	11	2005-12-14 03:25:54	47.1	QTR	HRE	V..N
07-M021	11	2005-12-14 03:35:54	47.3	QTR	HRE	V..N
07-M021	11	2005-12-14 03:45:54	47.7	QTR	HRE	V..N
07-M021	11	2005-12-14 03:55:54	48.1	QTR	HRE	V..N
07-M021	11	2005-12-14 04:05:54	48.1	QTR	HRE	V..N
07-M021	11	2005-12-14 04:15:54	48.1	QTR	HRE	V..N
07-M021	11	2005-12-14 04:25:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-14 04:35:54	48.3	QTR	HRE	V..N
07-M021	11	2005-12-14 04:45:54	48.6	QTR	HRE	V..N
07-M021	11	2005-12-14 04:55:54	48.8	QTR	HRE	V..N
07-M021	11	2005-12-14 05:05:54	48.8	QTR	HRE	V..N
07-M021	11	2005-12-14 05:15:54	48.8	QTR	HRE	V..N
07-M021	11	2005-12-14 05:25:54	48.6	QTR	HRE	V..N
07-M021	11	2005-12-14 05:35:54	48.6	QTR	HRE	V..N
07-M021	11	2005-12-14 05:45:54	48.9	QTR	HRE	V..N
07-M021	11	2005-12-14 05:55:54	48.9	QTR	HRE	V..N
07-M021	11	2005-12-14 06:05:54	49.2	QTR	HRE	V..N
07-M021	11	2005-12-14 06:15:54	49.4	QTR	HRE	V..N
07-M021	11	2005-12-14 06:25:54	49.4	QTR	HRE	V..N
07-M021	11	2005-12-14 06:35:54	49.8	QTR	HRE	V..N
07-M021	11	2005-12-14 06:45:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-14 06:55:54	50.1	QTR	HRE	V..N
07-M021	11	2005-12-14 07:05:54	50.4	QTR	HRE	V..N
07-M021	11	2005-12-14 07:15:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-14 07:25:54	50.4	QTR	HRE	V..N
07-M021	11	2005-12-14 07:35:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-14 07:45:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-14 07:55:54	49.1	QTR	HRE	V..N
07-M021	11	2005-12-14 08:05:54	48.7	QTR	HRE	V..N
07-M021	11	2005-12-14 08:15:54	48.5	QTR	HRE	V..N
07-M021	11	2005-12-14 08:25:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-14 08:35:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-14 08:45:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-14 08:55:54	48.4	QTR	HRE	V..N
07-M021	11	2005-12-14 09:05:54	53.9	QTR	HRE	V..N
07-M021	11	2005-12-14 09:15:54	55.8	QTR	HRE	V..N
07-M021	11	2005-12-14 09:25:54	52.8	QTR	HRE	V..N
07-M021	11	2005-12-14 09:35:54	51.2	QTR	HRE	V..N
07-M021	11	2005-12-14 09:45:54	50	QTR	HRE	V..N
07-M021	11	2005-12-14 09:55:54	49.4	QTR	HRE	V..N
07-M021	11	2005-12-14 10:05:54	49.1	QTR	HRE	V..N
07-M021	11	2005-12-14 10:15:54	48.8	QTR	HRE	V..N
07-M021	11	2005-12-14 10:25:54	48.6	QTR	HRE	V..N
07-M021	11	2005-12-14 10:35:54	48.4	QTR	HRE	V..N
07-M021	11	2005-12-14 10:45:54	48.3	QTR	HRE	V..N
07-M021	11	2005-12-14 10:55:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-14 11:05:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-14 11:15:54	47.9	QTR	HRE	V..N
07-M021	11	2005-12-14 11:25:54	47.8	QTR	HRE	V..N
07-M021	11	2005-12-14 11:35:54	47.7	QTR	HRE	V..N
07-M021	11	2005-12-14 11:45:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-14 11:55:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-14 12:05:54	47.8	QTR	HRE	V..N
07-M021	11	2005-12-14 12:15:54	48	QTR	HRE	V..N
07-M021	11	2005-12-14 12:25:54	47.8	QTR	HRE	V..N
07-M021	11	2005-12-14 12:35:54	47.4	QTR	HRE	V..N
07-M021	11	2005-12-14 12:45:54	47.1	QTR	HRE	V..N
07-M021	11	2005-12-14 12:55:54	47	QTR	HRE	V..N
07-M021	11	2005-12-14 13:05:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-14 13:15:54	47.7	QTR	HRE	V..N
07-M021	11	2005-12-14 13:25:54	48.1	QTR	HRE	V..N
07-M021	11	2005-12-14 13:35:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-14 13:45:54	48.6	QTR	HRE	V..N
07-M021	11	2005-12-14 13:55:54	49	QTR	HRE	V..N
07-M021	11	2005-12-14 14:05:54	48.7	QTR	HRE	V..N
07-M021	11	2005-12-14 14:15:54	48.3	QTR	HRE	V..N
07-M021	11	2005-12-14 14:25:54	48	QTR	HRE	V..N
07-M021	11	2005-12-14 14:35:54	47.9	QTR	HRE	V..N
07-M021	11	2005-12-14 14:45:54	47.8	QTR	HRE	V..N
07-M021	11	2005-12-14 14:55:54	47.7	QTR	HRE	V..N
07-M021	11	2005-12-14 15:05:54	47.8	QTR	HRE	V..N
07-M021	11	2005-12-14 15:15:54	47.7	QTR	HRE	V..N
07-M021	11	2005-12-14 15:25:54	47.4	QTR	HRE	V..N
07-M021	11	2005-12-14 15:35:54	47.2	QTR	HRE	V..N
07-M021	11	2005-12-14 15:45:54	47.3	QTR	HRE	V..N
07-M021	11	2005-12-14 15:55:54	47.1	QTR	HRE	V..N
07-M021	11	2005-12-14 16:05:54	46.9	QTR	HRE	V..N
07-M021	11	2005-12-14 16:15:54	46.9	QTR	HRE	V..N
07-M021	11	2005-12-14 16:25:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-14 16:35:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-14 16:45:54	47.1	QTR	HRE	V..N
07-M021	11	2005-12-14 16:55:54	49.2	QTR	HRE	V..N
07-M021	11	2005-12-14 17:05:54	48.6	QTR	HRE	V..N
07-M021	11	2005-12-14 17:15:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-14 17:25:54	46.9	QTR	HRE	V..N
07-M021	11	2005-12-14 17:35:54	46.7	QTR	HRE	V..N
07-M021	11	2005-12-14 17:45:54	46.6	QTR	HRE	V..N
07-M021	11	2005-12-14 17:55:54	47.3	QTR	HRE	V..N
07-M021	11	2005-12-14 18:05:54	47.7	QTR	HRE	V..N
07-M021	11	2005-12-14 18:15:54	47.4	QTR	HRE	V..N
07-M021	11	2005-12-14 18:25:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-14 18:35:54	46.6	QTR	HRE	V..N
07-M021	11	2005-12-14 18:45:54	46.4	QTR	HRE	V..N
07-M021	11	2005-12-14 18:55:54	46.2	QTR	HRE	V..N
07-M021	11	2005-12-14 19:05:54	46	QTR	HRE	V..N
07-M021	11	2005-12-14 19:15:54	45.9	QTR	HRE	V..N
07-M021	11	2005-12-14 19:25:54	45.8	QTR	HRE	V..N
07-M021	11	2005-12-14 19:35:54	45.7	QTR	HRE	V..N
07-M021	11	2005-12-14 19:45:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-14 19:55:54	45.5	QTR	HRE	V..N
07-M021	11	2005-12-14 20:05:54	45.3	QTR	HRE	V..N
07-M021	11	2005-12-14 20:15:54	45.2	QTR	HRE	V..N
07-M021	11	2005-12-14 20:25:54	45.1	QTR	HRE	V..N
07-M021	11	2005-12-14 20:35:54	45.1	QTR	HRE	V..N
07-M021	11	2005-12-14 20:45:54	45	QTR	HRE	V..N
07-M021	11	2005-12-14 20:55:54	44.9	QTR	HRE	V..N
07-M021	11	2005-12-14 21:05:54	44.9	QTR	HRE	V..N
07-M021	11	2005-12-14 21:15:54	44.8	QTR	HRE	V..N
07-M021	11	2005-12-14 21:25:54	44.7	QTR	HRE	V..N
07-M021	11	2005-12-14 21:35:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-14 21:45:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-14 21:55:54	44.4	QTR	HRE	V..N
07-M021	11	2005-12-14 22:05:54	44.3	QTR	HRE	V..N
07-M021	11	2005-12-14 22:15:54	44.1	QTR	HRE	V..N
07-M021	11	2005-12-14 22:25:54	44	QTR	HRE	V..N
07-M021	11	2005-12-14 22:35:54	43.9	QTR	HRE	V..N
07-M021	11	2005-12-14 22:45:54	43.8	QTR	HRE	V..N
07-M021	11	2005-12-14 22:55:54	43.6	QTR	HRE	V..N
07-M021	11	2005-12-14 23:05:54	43.6	QTR	HRE	V..N
07-M021	11	2005-12-14 23:15:54	43.5	QTR	HRE	V..N
07-M021	11	2005-12-14 23:25:54	43.1	QTR	HRE	V..N
07-M021	11	2005-12-14 23:35:54	43.2	QTR	HRE	V..N
07-M021	11	2005-12-14 23:45:54	43.2	QTR	HRE	V..N
07-M021	11	2005-12-14 23:55:54	44.2	QTR	HRE	V..N
07-M021	11	2005-12-15 00:05:54	45.2	QTR	HRE	V..N
07-M021	11	2005-12-15 00:15:54	45.8	QTR	HRE	V..N
07-M021	11	2005-12-15 00:25:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-15 00:35:54	46.6	QTR	HRE	V..N
07-M021	11	2005-12-15 00:45:54	46.9	QTR	HRE	V..N
07-M021	11	2005-12-15 00:55:54	47	QTR	HRE	V..N
07-M021	11	2005-12-15 01:05:54	47.2	QTR	HRE	V..N
07-M021	11	2005-12-15 01:15:54	47.3	QTR	HRE	V..N
07-M021	11	2005-12-15 01:25:54	47.4	QTR	HRE	V..N
07-M021	11	2005-12-15 01:35:54	47.8	QTR	HRE	V..N
07-M021	11	2005-12-15 01:45:54	47.9	QTR	HRE	V..N
07-M021	11	2005-12-15 01:55:54	48.3	QTR	HRE	V..N
07-M021	11	2005-12-15 02:05:54	48.7	QTR	HRE	V..N
07-M021	11	2005-12-15 02:15:54	48.8	QTR	HRE	V..N
07-M021	11	2005-12-15 02:25:54	48.9	QTR	HRE	V..N
07-M021	11	2005-12-15 02:35:54	48.8	QTR	HRE	V..N
07-M021	11	2005-12-15 02:45:54	49	QTR	HRE	V..N
07-M021	11	2005-12-15 02:55:54	49	QTR	HRE	V..N
07-M021	11	2005-12-15 03:05:54	49	QTR	HRE	V..N
07-M021	11	2005-12-15 03:15:54	49.4	QTR	HRE	V..N
07-M021	11	2005-12-15 03:25:54	49.6	QTR	HRE	V..N
07-M021	11	2005-12-15 03:35:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-15 03:45:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-15 03:55:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-15 04:05:54	49.7	QTR	HRE	V..N
07-M021	11	2005-12-15 04:15:54	49.9	QTR	HRE	V..N
07-M021	11	2005-12-15 04:25:54	50	QTR	HRE	V..N
07-M021	11	2005-12-15 04:35:54	50	QTR	HRE	V..N
07-M021	11	2005-12-15 04:45:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-15 04:55:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-15 05:05:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-15 05:15:54	50.1	QTR	HRE	V..N
07-M021	11	2005-12-15 05:25:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-15 05:35:54	50.4	QTR	HRE	V..N
07-M021	11	2005-12-15 05:45:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-15 05:55:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-15 06:05:54	50.4	QTR	HRE	V..N
07-M021	11	2005-12-15 06:15:54	50.7	QTR	HRE	V..N
07-M021	11	2005-12-15 06:25:54	50.9	QTR	HRE	V..N
07-M021	11	2005-12-15 06:35:54	50.8	QTR	HRE	V..N
07-M021	11	2005-12-15 06:45:54	50.9	QTR	HRE	V..N
07-M021	11	2005-12-15 06:55:54	51.2	QTR	HRE	V..N
07-M021	11	2005-12-15 07:05:54	51.5	QTR	HRE	V..N
07-M021	11	2005-12-15 07:15:54	51.5	QTR	HRE	V..N
07-M021	11	2005-12-15 07:25:54	51.4	QTR	HRE	V..N
07-M021	11	2005-12-15 07:35:54	51.2	QTR	HRE	V..N
07-M021	11	2005-12-15 07:45:54	51.1	QTR	HRE	V..N
07-M021	11	2005-12-15 07:55:54	50.8	QTR	HRE	V..N
07-M021	11	2005-12-15 08:05:54	50.5	QTR	HRE	V..N
07-M021	11	2005-12-15 08:15:54	50	QTR	HRE	V..N
07-M021	11	2005-12-15 08:25:54	49.7	QTR	HRE	V..N
07-M021	11	2005-12-15 08:35:54	49.6	QTR	HRE	V..N
07-M021	11	2005-12-15 08:45:54	50.7	QTR	HRE	V..N
07-M021	11	2005-12-15 08:55:54	50.1	QTR	HRE	V..N
07-M021	11	2005-12-15 09:05:54	49.8	QTR	HRE	V..N
07-M021	11	2005-12-15 09:15:54	49.2	QTR	HRE	V..N
07-M021	11	2005-12-15 09:25:54	48.5	QTR	HRE	V..N
07-M021	11	2005-12-15 09:35:54	39.7	QTR	HRE	V..N
07-M021	11	2005-12-15 09:45:54	42.7	QTR	HRE	V..N
07-M021	11	2005-12-15 09:55:54	44.9	QTR	HRE	V..N
07-M021	11	2005-12-15 10:05:54	47	QTR	HRE	V..N
07-M021	11	2005-12-15 10:15:54	49.7	QTR	HRE	V..N
07-M021	11	2005-12-15 10:25:54	51.2	QTR	HRE	V..N
07-M021	11	2005-12-15 10:35:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-15 10:45:54	48	QTR	HRE	V..N
07-M021	11	2005-12-15 10:55:54	43.7	QTR	HRE	V..N
07-M021	11	2005-12-15 11:05:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-15 11:15:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-15 11:25:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-15 11:35:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-15 11:45:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-15 11:55:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-15 12:05:54	46.7	QTR	HRE	V..N
07-M021	11	2005-12-15 12:15:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-15 12:25:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-15 12:35:54	46.6	QTR	HRE	V..N
07-M021	11	2005-12-15 12:45:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-15 12:55:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-15 13:05:54	46	QTR	HRE	V..N
07-M021	11	2005-12-15 13:15:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-15 13:25:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-15 13:35:54	46.6	QTR	HRE	V..N
07-M021	11	2005-12-15 13:45:54	47.3	QTR	HRE	V..N
07-M021	11	2005-12-15 13:55:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-15 14:05:54	46.6	QTR	HRE	V..N
07-M021	11	2005-12-15 14:15:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-15 14:25:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-15 14:35:54	47.2	QTR	HRE	V..N
07-M021	11	2005-12-15 14:45:54	47	QTR	HRE	V..N
07-M021	11	2005-12-15 14:55:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-15 15:05:54	46.6	QTR	HRE	V..N
07-M021	11	2005-12-15 15:15:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-15 15:25:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-15 15:35:54	46.2	QTR	HRE	V..N
07-M021	11	2005-12-15 15:45:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-15 15:55:54	45.9	QTR	HRE	V..N
07-M021	11	2005-12-15 16:05:54	45.7	QTR	HRE	V..N
07-M021	11	2005-12-15 16:15:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-15 16:25:54	45.5	QTR	HRE	V..N
07-M021	11	2005-12-15 16:35:54	45.5	QTR	HRE	V..N
07-M021	11	2005-12-15 16:45:54	45.5	QTR	HRE	V..N
07-M021	11	2005-12-15 16:55:54	45.5	QTR	HRE	V..N
07-M021	11	2005-12-15 17:05:54	44.2	QTR	HRE	V..N
07-M021	11	2005-12-15 17:15:54	44.9	QTR	HRE	V..N
07-M021	11	2005-12-15 17:25:54	45.9	QTR	HRE	V..N
07-M021	11	2005-12-15 17:35:54	46.6	QTR	HRE	V..N
07-M021	11	2005-12-15 17:45:54	46	QTR	HRE	V..N
07-M021	11	2005-12-15 17:55:54	45.7	QTR	HRE	V..N
07-M021	11	2005-12-15 18:05:54	45.2	QTR	HRE	V..N
07-M021	11	2005-12-15 18:15:54	45	QTR	HRE	V..N
07-M021	11	2005-12-15 18:25:54	45	QTR	HRE	V..N
07-M021	11	2005-12-15 18:35:54	45.2	QTR	HRE	V..N
07-M021	11	2005-12-15 18:45:54	45.3	QTR	HRE	V..N
07-M021	11	2005-12-15 18:55:54	45.3	QTR	HRE	V..N
07-M021	11	2005-12-15 19:05:54	45.1	QTR	HRE	V..N
07-M021	11	2005-12-15 19:15:54	45.1	QTR	HRE	V..N
07-M021	11	2005-12-15 19:25:54	45	QTR	HRE	V..N
07-M021	11	2005-12-15 19:35:54	45	QTR	HRE	V..N
07-M021	11	2005-12-15 19:45:54	44.9	QTR	HRE	V..N
07-M021	11	2005-12-15 19:55:54	44.9	QTR	HRE	V..N
07-M021	11	2005-12-15 20:05:54	44.9	QTR	HRE	V..N
07-M021	11	2005-12-15 20:15:54	45	QTR	HRE	V..N
07-M021	11	2005-12-15 20:25:54	45	QTR	HRE	V..N
07-M021	11	2005-12-15 20:35:54	45.1	QTR	HRE	V..N
07-M021	11	2005-12-15 20:45:54	45.3	QTR	HRE	V..N
07-M021	11	2005-12-15 20:55:54	45.3	QTR	HRE	V..N
07-M021	11	2005-12-15 21:05:54	45.2	QTR	HRE	V..N
07-M021	11	2005-12-15 21:15:54	45.2	QTR	HRE	V..N
07-M021	11	2005-12-15 21:25:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-15 21:35:54	45.3	QTR	HRE	V..N
07-M021	11	2005-12-15 21:45:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-15 21:55:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-15 22:05:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-15 22:15:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-15 22:25:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-15 22:35:54	45.1	QTR	HRE	V..N
07-M021	11	2005-12-15 22:45:54	45.5	QTR	HRE	V..N
07-M021	11	2005-12-15 22:55:54	45.7	QTR	HRE	V..N
07-M021	11	2005-12-15 23:05:54	45.9	QTR	HRE	V..N
07-M021	11	2005-12-15 23:15:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-15 23:25:54	47	QTR	HRE	V..N
07-M021	11	2005-12-15 23:35:54	47.3	QTR	HRE	V..N
07-M021	11	2005-12-15 23:45:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-15 23:55:54	47.9	QTR	HRE	V..N
07-M021	11	2005-12-16 00:05:54	48.5	QTR	HRE	V..N
07-M021	11	2005-12-16 00:15:54	48.4	QTR	HRE	V..N
07-M021	11	2005-12-16 00:25:54	48.6	QTR	HRE	V..N
07-M021	11	2005-12-16 00:35:54	48.7	QTR	HRE	V..N
07-M021	11	2005-12-16 00:45:54	48.8	QTR	HRE	V..N
07-M021	11	2005-12-16 00:55:54	48.8	QTR	HRE	V..N
07-M021	11	2005-12-16 01:05:54	48.9	QTR	HRE	V..N
07-M021	11	2005-12-16 01:15:54	49	QTR	HRE	V..N
07-M021	11	2005-12-16 01:25:54	48.9	QTR	HRE	V..N
07-M021	11	2005-12-16 01:35:54	49.1	QTR	HRE	V..N
07-M021	11	2005-12-16 01:45:54	49.6	QTR	HRE	V..N
07-M021	11	2005-12-16 01:55:54	49.8	QTR	HRE	V..N
07-M021	11	2005-12-16 02:05:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-16 02:15:54	49.6	QTR	HRE	V..N
07-M021	11	2005-12-16 02:25:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-16 02:35:54	49.6	QTR	HRE	V..N
07-M021	11	2005-12-16 02:45:54	49.7	QTR	HRE	V..N
07-M021	11	2005-12-16 02:55:54	49.8	QTR	HRE	V..N
07-M021	11	2005-12-16 03:05:54	50	QTR	HRE	V..N
07-M021	11	2005-12-16 03:15:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-16 03:25:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-16 03:35:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-16 03:45:54	50.1	QTR	HRE	V..N
07-M021	11	2005-12-16 03:55:54	50.1	QTR	HRE	V..N
07-M021	11	2005-12-16 04:05:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-16 04:15:54	50.1	QTR	HRE	V..N
07-M021	11	2005-12-16 04:25:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-16 04:35:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-16 04:45:54	50.1	QTR	HRE	V..N
07-M021	11	2005-12-16 04:55:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-16 05:05:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-16 05:15:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-16 05:25:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-16 05:35:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-16 05:45:54	50.6	QTR	HRE	V..N
07-M021	11	2005-12-16 05:55:54	50.7	QTR	HRE	V..N
07-M021	11	2005-12-16 06:05:54	50.6	QTR	HRE	V..N
07-M021	11	2005-12-16 06:15:54	50.8	QTR	HRE	V..N
07-M021	11	2005-12-16 06:25:54	50.4	QTR	HRE	V..N
07-M021	11	2005-12-16 06:35:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-16 06:45:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-16 06:55:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-16 07:05:54	50.2	QTR	HRE	V..N
07-M021	11	2005-12-16 07:15:54	49.9	QTR	HRE	V..N
07-M021	11	2005-12-16 07:25:54	49.9	QTR	HRE	V..N
07-M021	11	2005-12-16 07:35:54	49.7	QTR	HRE	V..N
07-M021	11	2005-12-16 07:45:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-16 07:55:54	49.4	QTR	HRE	V..N
07-M021	11	2005-12-16 08:05:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-16 08:15:54	49.4	QTR	HRE	V..N
07-M021	11	2005-12-16 08:25:54	49.3	QTR	HRE	V..N
07-M021	11	2005-12-16 08:35:54	47.9	QTR	HRE	V..N
07-M021	11	2005-12-16 08:45:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-16 08:55:54	50.5	QTR	HRE	V..N
07-M021	11	2005-12-16 09:05:54	52	QTR	HRE	V..N
07-M021	11	2005-12-16 09:15:54	52.8	QTR	HRE	V..N
07-M021	11	2005-12-16 09:25:54	53.2	QTR	HRE	V..N
07-M021	11	2005-12-16 09:35:54	54.1	QTR	HRE	V..N
07-M021	11	2005-12-16 09:45:54	57.3	QTR	HRE	V..N
07-M021	11	2005-12-16 09:55:54	56.1	QTR	HRE	V..N
07-M021	11	2005-12-16 10:05:54	54.1	QTR	HRE	V..N
07-M021	11	2005-12-16 10:15:54	53	QTR	HRE	V..N
07-M021	11	2005-12-16 10:25:54	54.3	QTR	HRE	V..N
07-M021	11	2005-12-16 10:35:54	53.8	QTR	HRE	V..N
07-M021	11	2005-12-16 10:45:54	52.9	QTR	HRE	V..N
07-M021	11	2005-12-16 10:55:54	52.1	QTR	HRE	V..N
07-M021	11	2005-12-16 11:05:54	51	QTR	HRE	V..N
07-M021	11	2005-12-16 11:15:54	50.7	QTR	HRE	V..N
07-M021	11	2005-12-16 11:25:54	50.7	QTR	HRE	V..N
07-M021	11	2005-12-16 11:35:54	50.8	QTR	HRE	V..N
07-M021	11	2005-12-16 11:45:54	50.9	QTR	HRE	V..N
07-M021	11	2005-12-16 11:55:54	50.9	QTR	HRE	V..N
07-M021	11	2005-12-16 12:05:54	50.9	QTR	HRE	V..N
07-M021	11	2005-12-16 12:15:54	51	QTR	HRE	V..N
07-M021	11	2005-12-16 12:25:54	51	QTR	HRE	V..N
07-M021	11	2005-12-16 12:35:54	51	QTR	HRE	V..N
07-M021	11	2005-12-16 12:45:54	51	QTR	HRE	V..N
07-M021	11	2005-12-16 12:55:54	51	QTR	HRE	V..N
07-M021	11	2005-12-16 13:05:54	51	QTR	HRE	V..N
07-M021	11	2005-12-16 13:15:54	50.9	QTR	HRE	V..N
07-M021	11	2005-12-16 13:25:54	51	QTR	HRE	V..N
07-M021	11	2005-12-16 13:35:54	51.8	QTR	HRE	V..N
07-M021	11	2005-12-16 13:45:54	52.6	QTR	HRE	V..N
07-M021	11	2005-12-16 13:55:54	52.1	QTR	HRE	V..N
07-M021	11	2005-12-16 14:05:54	51.6	QTR	HRE	V..N
07-M021	11	2005-12-16 14:15:54	51.2	QTR	HRE	V..N
07-M021	11	2005-12-16 14:25:54	51	QTR	HRE	V..N
07-M021	11	2005-12-16 14:35:54	50.9	QTR	HRE	V..N
07-M021	11	2005-12-16 14:45:54	50.4	QTR	HRE	V..N
07-M021	11	2005-12-16 14:55:54	50.1	QTR	HRE	V..N
07-M021	11	2005-12-16 15:05:54	50.1	QTR	HRE	V..N
07-M021	11	2005-12-16 15:15:54	49.9	QTR	HRE	V..N
07-M021	11	2005-12-16 15:25:54	49.9	QTR	HRE	V..N
07-M021	11	2005-12-16 15:35:54	49.8	QTR	HRE	V..N
07-M021	11	2005-12-16 15:45:54	49.8	QTR	HRE	V..N
07-M021	11	2005-12-16 15:55:54	50	QTR	HRE	V..N
07-M021	11	2005-12-16 16:05:54	49.9	QTR	HRE	V..N
07-M021	11	2005-12-16 16:15:54	49.7	QTR	HRE	V..N
07-M021	11	2005-12-16 16:25:54	49.7	QTR	HRE	V..N
07-M021	11	2005-12-16 16:35:54	49.8	QTR	HRE	V..N
07-M021	11	2005-12-16 16:45:54	49.8	QTR	HRE	V..N
07-M021	11	2005-12-16 16:55:54	49.6	QTR	HRE	V..N
07-M021	11	2005-12-16 17:05:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-16 17:15:54	49.4	QTR	HRE	V..N
07-M021	11	2005-12-16 17:25:54	49.3	QTR	HRE	V..N
07-M021	11	2005-12-16 17:35:54	48.9	QTR	HRE	V..N
07-M021	11	2005-12-16 17:45:54	48.7	QTR	HRE	V..N
07-M021	11	2005-12-16 17:55:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-16 18:05:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-16 18:15:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-16 18:25:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-16 18:35:54	48	QTR	HRE	V..N
07-M021	11	2005-12-16 18:45:54	47.9	QTR	HRE	V..N
07-M021	11	2005-12-16 18:55:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-16 19:05:54	47.5	QTR	HRE	V..N
07-M021	11	2005-12-16 19:15:54	47.1	QTR	HRE	V..N
07-M021	11	2005-12-16 19:25:54	46.7	QTR	HRE	V..N
07-M021	11	2005-12-16 19:35:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-16 19:45:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-16 19:55:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-16 20:05:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-16 20:15:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-16 20:25:54	45.5	QTR	HRE	V..N
07-M021	11	2005-12-16 20:35:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-16 20:45:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-16 20:55:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-16 21:05:54	45.2	QTR	HRE	V..N
07-M021	11	2005-12-16 21:15:54	45.5	QTR	HRE	V..N
07-M021	11	2005-12-16 21:25:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-16 21:35:54	45.3	QTR	HRE	V..N
07-M021	11	2005-12-16 21:45:54	45.2	QTR	HRE	V..N
07-M021	11	2005-12-16 21:55:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-16 22:05:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-16 22:15:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-16 22:25:54	45.8	QTR	HRE	V..N
07-M021	11	2005-12-16 22:35:54	45.7	QTR	HRE	V..N
07-M021	11	2005-12-16 22:45:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-16 22:55:54	45.7	QTR	HRE	V..N
07-M021	11	2005-12-16 23:05:54	45.7	QTR	HRE	V..N
07-M021	11	2005-12-16 23:15:54	45.2	QTR	HRE	V..N
07-M021	11	2005-12-16 23:25:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-16 23:35:54	46.2	QTR	HRE	V..N
07-M021	11	2005-12-16 23:45:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-16 23:55:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-17 00:05:54	47	QTR	HRE	V..N
07-M021	11	2005-12-17 00:15:54	47.5	QTR	HRE	V..N
07-M021	11	2005-12-17 00:25:54	47.7	QTR	HRE	V..N
07-M021	11	2005-12-17 00:35:54	47.9	QTR	HRE	V..N
07-M021	11	2005-12-17 00:45:54	47.9	QTR	HRE	V..N
07-M021	11	2005-12-17 00:55:54	47.9	QTR	HRE	V..N
07-M021	11	2005-12-17 01:05:54	47.8	QTR	HRE	V..N
07-M021	11	2005-12-17 01:15:54	47.8	QTR	HRE	V..N
07-M021	11	2005-12-17 01:25:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-17 01:35:54	47.3	QTR	HRE	V..N
07-M021	11	2005-12-17 01:45:54	47.3	QTR	HRE	V..N
07-M021	11	2005-12-17 01:55:54	47.4	QTR	HRE	V..N
07-M021	11	2005-12-17 02:05:54	47.3	QTR	HRE	V..N
07-M021	11	2005-12-17 02:15:54	47.9	QTR	HRE	V..N
07-M021	11	2005-12-17 02:25:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-17 02:35:54	47.5	QTR	HRE	V..N
07-M021	11	2005-12-17 02:45:54	47.5	QTR	HRE	V..N
07-M021	11	2005-12-17 02:55:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-17 03:05:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-17 03:15:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-17 03:25:54	47	QTR	HRE	V..N
07-M021	11	2005-12-17 03:35:54	46.7	QTR	HRE	V..N
07-M021	11	2005-12-17 03:45:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-17 03:55:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-17 04:05:54	46.2	QTR	HRE	V..N
07-M021	11	2005-12-17 04:15:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-17 04:25:54	46	QTR	HRE	V..N
07-M021	11	2005-12-17 04:35:54	45.7	QTR	HRE	V..N
07-M021	11	2005-12-17 04:45:54	45.9	QTR	HRE	V..N
07-M021	11	2005-12-17 04:55:54	45.8	QTR	HRE	V..N
07-M021	11	2005-12-17 05:05:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-17 05:15:54	45.9	QTR	HRE	V..N
07-M021	11	2005-12-17 05:25:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-17 05:35:54	46	QTR	HRE	V..N
07-M021	11	2005-12-17 05:45:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-17 05:55:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-17 06:05:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-17 06:15:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-17 06:25:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-17 06:35:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-17 06:45:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-17 06:55:54	46.2	QTR	HRE	V..N
07-M021	11	2005-12-17 07:05:54	46.4	QTR	HRE	V..N
07-M021	11	2005-12-17 07:15:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-17 07:25:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-17 07:35:54	46.4	QTR	HRE	V..N
07-M021	11	2005-12-17 07:45:54	46	QTR	HRE	V..N
07-M021	11	2005-12-17 07:55:54	45.4	QTR	HRE	V..N
07-M021	11	2005-12-17 08:05:54	45	QTR	HRE	V..N
07-M021	11	2005-12-17 08:15:54	42.7	QTR	HRE	V..N
07-M021	11	2005-12-17 08:25:54	30.8	QTR	HRE	V..N
07-M021	11	2005-12-17 08:35:54	30.7	QTR	HRE	V..N
07-M021	11	2005-12-17 08:45:54	31.4	QTR	HRE	V..N
07-M021	11	2005-12-17 08:55:54	37.8	QTR	HRE	V..N
07-M021	11	2005-12-17 09:05:54	42.3	QTR	HRE	V..N
07-M021	11	2005-12-17 09:15:54	42.8	QTR	HRE	V..N
07-M021	11	2005-12-17 09:25:54	43.1	QTR	HRE	V..N
07-M021	11	2005-12-17 09:35:54	42.2	QTR	HRE	V..N
07-M021	11	2005-12-17 09:45:54	41.5	QTR	HRE	V..N
07-M021	11	2005-12-17 09:55:54	41.5	QTR	HRE	V..N
07-M021	11	2005-12-17 10:05:54	41.6	QTR	HRE	V..N
07-M021	11	2005-12-17 10:15:54	41.5	QTR	HRE	V..N
07-M021	11	2005-12-17 10:25:54	41.4	QTR	HRE	V..N
07-M021	11	2005-12-17 10:35:54	41	QTR	HRE	V..N
07-M021	11	2005-12-17 10:45:54	40.8	QTR	HRE	V..N
07-M021	11	2005-12-17 10:55:54	40.8	QTR	HRE	V..N
07-M021	11	2005-12-17 11:05:54	40.6	QTR	HRE	V..N
07-M021	11	2005-12-17 11:15:54	40.7	QTR	HRE	V..N
07-M021	11	2005-12-17 11:25:54	40.6	QTR	HRE	V..N
07-M021	11	2005-12-17 11:35:54	39.3	QTR	HRE	V..N
07-M021	11	2005-12-17 11:45:54	38.6	QTR	HRE	V..N
07-M021	11	2005-12-17 11:55:54	38.8	QTR	HRE	V..N
07-M021	11	2005-12-17 12:05:54	38.7	QTR	HRE	V..N
07-M021	11	2005-12-17 12:15:54	38.8	QTR	HRE	V..N
07-M021	11	2005-12-17 12:25:54	38.7	QTR	HRE	V..N
07-M021	11	2005-12-17 12:35:54	38.7	QTR	HRE	V..N
07-M021	11	2005-12-17 12:45:54	38.5	QTR	HRE	V..N
07-M021	11	2005-12-17 12:55:54	38.8	QTR	HRE	V..N
07-M021	11	2005-12-17 13:05:54	38.8	QTR	HRE	V..N
07-M021	11	2005-12-17 13:15:54	38.8	QTR	HRE	V..N
07-M021	11	2005-12-17 13:25:54	38.9	QTR	HRE	V..N
07-M021	11	2005-12-17 13:35:54	38.6	QTR	HRE	V..N
07-M021	11	2005-12-17 13:45:54	38.6	QTR	HRE	V..N
07-M021	11	2005-12-17 13:55:54	39.7	QTR	HRE	V..N
07-M021	11	2005-12-17 14:05:54	40.3	QTR	HRE	V..N
07-M021	11	2005-12-17 14:15:54	40.4	QTR	HRE	V..N
07-M021	11	2005-12-17 14:25:54	38.1	QTR	HRE	V..N
07-M021	11	2005-12-17 14:35:54	38.9	QTR	HRE	V..N
07-M021	11	2005-12-17 14:45:54	38.6	QTR	HRE	V..N
07-M021	11	2005-12-17 14:55:54	38.2	QTR	HRE	V..N
07-M021	11	2005-12-17 15:05:54	37.9	QTR	HRE	V..N
07-M021	11	2005-12-17 15:15:54	37.8	QTR	HRE	V..N
07-M021	11	2005-12-17 15:25:54	37.7	QTR	HRE	V..N
07-M021	11	2005-12-17 15:35:54	36.7	QTR	HRE	V..N
07-M021	11	2005-12-17 15:45:54	36.2	QTR	HRE	V..N
07-M021	11	2005-12-17 15:55:54	36.9	QTR	HRE	V..N
07-M021	11	2005-12-17 16:05:54	37.3	QTR	HRE	V..N
07-M021	11	2005-12-17 16:15:54	37.4	QTR	HRE	V..N
07-M021	11	2005-12-17 16:25:54	37.4	QTR	HRE	V..N
07-M021	11	2005-12-17 16:35:54	37.3	QTR	HRE	V..N
07-M021	11	2005-12-17 16:45:54	37.4	QTR	HRE	V..N
07-M021	11	2005-12-17 16:55:54	37.3	QTR	HRE	V..N
07-M021	11	2005-12-17 17:05:54	33.4	QTR	HRE	V..N
07-M021	11	2005-12-17 17:15:54	36.2	QTR	HRE	V..N
07-M021	11	2005-12-17 17:25:54	36.2	QTR	HRE	V..N
07-M021	11	2005-12-17 17:35:54	36	QTR	HRE	V..N
07-M021	11	2005-12-17 17:45:54	35.9	QTR	HRE	V..N
07-M021	11	2005-12-17 17:55:54	35.4	QTR	HRE	V..N
07-M021	11	2005-12-17 18:05:54	35.2	QTR	HRE	V..N
07-M021	11	2005-12-17 18:15:54	35.6	QTR	HRE	V..N
07-M021	11	2005-12-17 18:25:54	35.8	QTR	HRE	V..N
07-M021	11	2005-12-17 18:35:54	36	QTR	HRE	V..N
07-M021	11	2005-12-17 18:45:54	36	QTR	HRE	V..N
07-M021	11	2005-12-17 18:55:54	36	QTR	HRE	V..N
07-M021	11	2005-12-17 19:05:54	36	QTR	HRE	V..N
07-M021	11	2005-12-17 19:15:54	36.1	QTR	HRE	V..N
07-M021	11	2005-12-17 19:25:54	36	QTR	HRE	V..N
07-M021	11	2005-12-17 19:35:54	36	QTR	HRE	V..N
07-M021	11	2005-12-17 19:45:54	35.9	QTR	HRE	V..N
07-M021	11	2005-12-17 19:55:54	35.9	QTR	HRE	V..N
07-M021	11	2005-12-17 20:05:54	35.8	QTR	HRE	V..N
07-M021	11	2005-12-17 20:15:54	35.6	QTR	HRE	V..N
07-M021	11	2005-12-17 20:25:54	35.1	QTR	HRE	V..N
07-M021	11	2005-12-17 20:35:54	35.2	QTR	HRE	V..N
07-M021	11	2005-12-17 20:45:54	35.1	QTR	HRE	V..N
07-M021	11	2005-12-17 20:55:54	35.1	QTR	HRE	V..N
07-M021	11	2005-12-17 21:05:54	35.2	QTR	HRE	V..N
07-M021	11	2005-12-17 21:15:54	34.6	QTR	HRE	V..N
07-M021	11	2005-12-17 21:25:54	34.3	QTR	HRE	V..N
07-M021	11	2005-12-17 21:35:54	34.3	QTR	HRE	V..N
07-M021	11	2005-12-17 21:45:54	34.2	QTR	HRE	V..N
07-M021	11	2005-12-17 21:55:54	34.2	QTR	HRE	V..N
07-M021	11	2005-12-17 22:05:54	34.1	QTR	HRE	V..N
07-M021	11	2005-12-17 22:15:54	34.4	QTR	HRE	V..N
07-M021	11	2005-12-17 22:25:54	33.5	QTR	HRE	V..N
07-M021	11	2005-12-17 22:35:54	33.2	QTR	HRE	V..N
07-M021	11	2005-12-17 22:45:54	32.6	QTR	HRE	V..N
07-M021	11	2005-12-17 22:55:54	34	QTR	HRE	V..N
07-M021	11	2005-12-17 23:05:54	35.1	QTR	HRE	V..N
07-M021	11	2005-12-17 23:15:54	34.7	QTR	HRE	V..N
07-M021	11	2005-12-17 23:25:54	34.6	QTR	HRE	V..N
07-M021	11	2005-12-17 23:35:54	34.1	QTR	HRE	V..N
07-M021	11	2005-12-17 23:45:54	34.3	QTR	HRE	V..N
07-M021	11	2005-12-17 23:55:54	34.5	QTR	HRE	V..N
07-M021	11	2005-12-18 00:05:54	34.4	QTR	HRE	V..N
07-M021	11	2005-12-18 00:15:54	35	QTR	HRE	V..N
07-M021	11	2005-12-18 00:25:54	34.7	QTR	HRE	V..N
07-M021	11	2005-12-18 00:35:54	34.6	QTR	HRE	V..N
07-M021	11	2005-12-18 00:45:54	34.8	QTR	HRE	V..N
07-M021	11	2005-12-18 00:55:54	35	QTR	HRE	V..N
07-M021	11	2005-12-18 01:05:54	35.2	QTR	HRE	V..N
07-M021	11	2005-12-18 01:15:54	35.7	QTR	HRE	V..N
07-M021	11	2005-12-18 01:25:54	35.9	QTR	HRE	V..N
07-M021	11	2005-12-18 01:35:54	35.8	QTR	HRE	V..N
07-M021	11	2005-12-18 01:45:54	35.9	QTR	HRE	V..N
07-M021	11	2005-12-18 01:55:54	36.2	QTR	HRE	V..N
07-M021	11	2005-12-18 02:05:54	36.3	QTR	HRE	V..N
07-M021	11	2005-12-18 02:15:54	36.3	QTR	HRE	V..N
07-M021	11	2005-12-18 02:25:54	36.3	QTR	HRE	V..N
07-M021	11	2005-12-18 02:35:54	36.7	QTR	HRE	V..N
07-M021	11	2005-12-18 02:45:54	36.8	QTR	HRE	V..N
07-M021	11	2005-12-18 02:55:54	36.5	QTR	HRE	V..N
07-M021	11	2005-12-18 03:05:54	36.5	QTR	HRE	V..N
07-M021	11	2005-12-18 03:15:54	36.8	QTR	HRE	V..N
07-M021	11	2005-12-18 03:25:54	37.1	QTR	HRE	V..N
07-M021	11	2005-12-18 03:35:54	37.1	QTR	HRE	V..N
07-M021	11	2005-12-18 03:45:54	37.2	QTR	HRE	V..N
07-M021	11	2005-12-18 03:55:54	37.7	QTR	HRE	V..N
07-M021	11	2005-12-18 04:05:54	37.7	QTR	HRE	V..N
07-M021	11	2005-12-18 04:15:54	37.6	QTR	HRE	V..N
07-M021	11	2005-12-18 04:25:54	37.6	QTR	HRE	V..N
07-M021	11	2005-12-18 04:35:54	37.6	QTR	HRE	V..N
07-M021	11	2005-12-18 04:45:54	37.6	QTR	HRE	V..N
07-M021	11	2005-12-18 04:55:54	37.4	QTR	HRE	V..N
07-M021	11	2005-12-18 05:05:54	37.6	QTR	HRE	V..N
07-M021	11	2005-12-18 05:15:54	37.5	QTR	HRE	V..N
07-M021	11	2005-12-18 05:25:54	37.6	QTR	HRE	V..N
07-M021	11	2005-12-18 05:35:54	37.7	QTR	HRE	V..N
07-M021	11	2005-12-18 05:45:54	37.8	QTR	HRE	V..N
07-M021	11	2005-12-18 05:55:54	38	QTR	HRE	V..N
07-M021	11	2005-12-18 06:05:54	38.4	QTR	HRE	V..N
07-M021	11	2005-12-18 06:15:54	38.4	QTR	HRE	V..N
07-M021	11	2005-12-18 06:25:54	38.3	QTR	HRE	V..N
07-M021	11	2005-12-18 06:35:54	38.8	QTR	HRE	V..N
07-M021	11	2005-12-18 06:45:54	39.1	QTR	HRE	V..N
07-M021	11	2005-12-18 06:55:54	38.8	QTR	HRE	V..N
07-M021	11	2005-12-18 07:05:54	39	QTR	HRE	V..N
07-M021	11	2005-12-18 07:15:54	39.1	QTR	HRE	V..N
07-M021	11	2005-12-18 07:25:54	38.9	QTR	HRE	V..N
07-M021	11	2005-12-18 07:35:54	39	QTR	HRE	V..N
07-M021	11	2005-12-18 07:45:54	39.2	QTR	HRE	V..N
07-M021	11	2005-12-18 07:55:54	39	QTR	HRE	V..N
07-M021	11	2005-12-18 08:05:54	38.8	QTR	HRE	V..N
07-M021	11	2005-12-18 08:15:54	38.7	QTR	HRE	V..N
07-M021	11	2005-12-18 08:25:54	38.6	QTR	HRE	V..N
07-M021	11	2005-12-18 08:35:54	38.8	QTR	HRE	V..N
07-M021	11	2005-12-18 08:45:54	38.5	QTR	HRE	V..N
07-M021	11	2005-12-18 08:55:54	37.9	QTR	HRE	V..N
07-M021	11	2005-12-18 09:05:54	37.4	QTR	HRE	V..N
07-M021	11	2005-12-18 09:15:54	33.8	QTR	HRE	V..N
07-M021	11	2005-12-18 09:25:54	28.7	QTR	HRE	V..N
07-M021	11	2005-12-18 09:35:54	40.7	QTR	HRE	V..N
07-M021	11	2005-12-18 09:45:54	38.7	QTR	HRE	V..N
07-M021	11	2005-12-18 09:55:54	36.5	QTR	HRE	V..N
07-M021	11	2005-12-18 10:05:54	35.4	QTR	HRE	V..N
07-M021	11	2005-12-18 10:15:54	34.7	QTR	HRE	V..N
07-M021	11	2005-12-18 10:25:54	34.3	QTR	HRE	V..N
07-M021	11	2005-12-18 10:35:54	34.1	QTR	HRE	V..N
07-M021	11	2005-12-18 10:45:54	33.8	QTR	HRE	V..N
07-M021	11	2005-12-18 10:55:54	33.8	QTR	HRE	V..N
07-M021	11	2005-12-18 11:05:54	33.6	QTR	HRE	V..N
07-M021	11	2005-12-18 11:15:54	33.6	QTR	HRE	V..N
07-M021	11	2005-12-18 11:25:54	33.4	QTR	HRE	V..N
07-M021	11	2005-12-18 11:35:54	33.6	QTR	HRE	V..N
07-M021	11	2005-12-18 11:45:54	33.5	QTR	HRE	V..N
07-M021	11	2005-12-18 11:55:54	33.6	QTR	HRE	V..N
07-M021	11	2005-12-18 12:05:54	33.5	QTR	HRE	V..N
07-M021	11	2005-12-18 12:15:54	33.7	QTR	HRE	V..N
07-M021	11	2005-12-18 12:25:54	33.9	QTR	HRE	V..N
07-M021	11	2005-12-18 12:35:54	34.1	QTR	HRE	V..N
07-M021	11	2005-12-18 12:45:54	34.1	QTR	HRE	V..N
07-M021	11	2005-12-18 12:55:54	34.1	QTR	HRE	V..N
07-M021	11	2005-12-18 13:05:54	34.4	QTR	HRE	V..N
07-M021	11	2005-12-18 13:15:54	34.3	QTR	HRE	V..N
07-M021	11	2005-12-18 13:25:54	34.8	QTR	HRE	V..N
07-M021	11	2005-12-18 13:35:54	36	QTR	HRE	V..N
07-M021	11	2005-12-18 13:45:54	37	QTR	HRE	V..N
07-M021	11	2005-12-18 13:55:54	36.5	QTR	HRE	V..N
07-M021	11	2005-12-18 14:05:54	36.3	QTR	HRE	V..N
07-M021	11	2005-12-18 14:15:54	36.1	QTR	HRE	V..N
07-M021	11	2005-12-18 14:25:54	36	QTR	HRE	V..N
07-M021	11	2005-12-18 14:35:54	35.8	QTR	HRE	V..N
07-M021	11	2005-12-18 14:45:54	35.8	QTR	HRE	V..N
07-M021	11	2005-12-18 14:55:54	35.7	QTR	HRE	V..N
07-M021	11	2005-12-18 15:05:54	35.7	QTR	HRE	V..N
07-M021	11	2005-12-18 15:15:54	35.7	QTR	HRE	V..N
07-M021	11	2005-12-18 15:25:54	35.6	QTR	HRE	V..N
07-M021	11	2005-12-18 15:35:54	35.7	QTR	HRE	V..N
07-M021	11	2005-12-18 15:45:54	35.8	QTR	HRE	V..N
07-M021	11	2005-12-18 15:55:54	35.8	QTR	HRE	V..N
07-M021	11	2005-12-18 16:05:54	35.9	QTR	HRE	V..N
07-M021	11	2005-12-18 16:15:54	35.9	QTR	HRE	V..N
07-M021	11	2005-12-18 16:25:54	36	QTR	HRE	V..N
07-M021	11	2005-12-18 16:35:54	36	QTR	HRE	V..N
07-M021	11	2005-12-18 16:45:54	36.1	QTR	HRE	V..N
07-M021	11	2005-12-18 16:55:54	36.1	QTR	HRE	V..N
07-M021	11	2005-12-18 17:05:54	36.5	QTR	HRE	V..N
07-M021	11	2005-12-18 17:15:54	36.5	QTR	HRE	V..N
07-M021	11	2005-12-18 17:25:54	36.4	QTR	HRE	V..N
07-M021	11	2005-12-18 17:35:54	36.2	QTR	HRE	V..N
07-M021	11	2005-12-18 17:45:54	35.8	QTR	HRE	V..N
07-M021	11	2005-12-18 17:55:54	35.6	QTR	HRE	V..N
07-M021	11	2005-12-18 18:05:54	35.5	QTR	HRE	V..N
07-M021	11	2005-12-18 18:15:54	35.3	QTR	HRE	V..N
07-M021	11	2005-12-18 18:25:54	35.2	QTR	HRE	V..N
07-M021	11	2005-12-18 18:35:54	35.1	QTR	HRE	V..N
07-M021	11	2005-12-18 18:45:54	35	QTR	HRE	V..N
07-M021	11	2005-12-18 18:55:54	35	QTR	HRE	V..N
07-M021	11	2005-12-18 19:05:54	34.9	QTR	HRE	V..N
07-M021	11	2005-12-18 19:15:54	34.9	QTR	HRE	V..N
07-M021	11	2005-12-18 19:25:54	34.8	QTR	HRE	V..N
07-M021	11	2005-12-18 19:35:54	34.8	QTR	HRE	V..N
07-M021	11	2005-12-18 19:45:54	34.7	QTR	HRE	V..N
07-M021	11	2005-12-18 19:55:54	34.7	QTR	HRE	V..N
07-M021	11	2005-12-18 20:05:54	34.7	QTR	HRE	V..N
07-M021	11	2005-12-18 20:15:54	34.6	QTR	HRE	V..N
07-M021	11	2005-12-18 20:25:54	34.7	QTR	HRE	V..N
07-M021	11	2005-12-18 20:35:54	35.1	QTR	HRE	V..N
07-M021	11	2005-12-18 20:45:54	35.1	QTR	HRE	V..N
07-M021	11	2005-12-18 20:55:54	35.1	QTR	HRE	V..N
07-M021	11	2005-12-18 21:05:54	35.1	QTR	HRE	V..N
07-M021	11	2005-12-18 21:15:54	35.2	QTR	HRE	V..N
07-M021	11	2005-12-18 21:25:54	35.3	QTR	HRE	V..N
07-M021	11	2005-12-18 21:35:54	35.4	QTR	HRE	V..N
07-M021	11	2005-12-18 21:45:54	35.5	QTR	HRE	V..N
07-M021	11	2005-12-18 21:55:54	35.6	QTR	HRE	V..N
07-M021	11	2005-12-18 22:05:54	35.7	QTR	HRE	V..N
07-M021	11	2005-12-18 22:15:54	35.9	QTR	HRE	V..N
07-M021	11	2005-12-18 22:25:54	36.2	QTR	HRE	V..N
07-M021	11	2005-12-18 22:35:54	36.7	QTR	HRE	V..N
07-M021	11	2005-12-18 22:45:54	37.6	QTR	HRE	V..N
07-M021	11	2005-12-18 22:55:54	38.1	QTR	HRE	V..N
07-M021	11	2005-12-18 23:05:54	38.4	QTR	HRE	V..N
07-M021	11	2005-12-18 23:15:54	38.5	QTR	HRE	V..N
07-M021	11	2005-12-18 23:25:54	39.1	QTR	HRE	V..N
07-M021	11	2005-12-18 23:35:54	39.7	QTR	HRE	V..N
07-M021	11	2005-12-18 23:45:54	40.3	QTR	HRE	V..N
07-M021	11	2005-12-18 23:55:54	40.6	QTR	HRE	V..N
07-M021	11	2005-12-19 00:05:54	40.7	QTR	HRE	V..N
07-M021	11	2005-12-19 00:15:54	41	QTR	HRE	V..N
07-M021	11	2005-12-19 00:25:54	41.2	QTR	HRE	V..N
07-M021	11	2005-12-19 00:35:54	41.8	QTR	HRE	V..N
07-M021	11	2005-12-19 00:45:54	42.2	QTR	HRE	V..N
07-M021	11	2005-12-19 00:55:54	42.7	QTR	HRE	V..N
07-M021	11	2005-12-19 01:05:54	42.9	QTR	HRE	V..N
07-M021	11	2005-12-19 01:15:54	43.2	QTR	HRE	V..N
07-M021	11	2005-12-19 01:25:54	43.5	QTR	HRE	V..N
07-M021	11	2005-12-19 01:35:54	44	QTR	HRE	V..N
07-M021	11	2005-12-19 01:45:54	44.4	QTR	HRE	V..N
07-M021	11	2005-12-19 01:55:54	44.4	QTR	HRE	V..N
07-M021	11	2005-12-19 02:05:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-19 02:15:54	44.8	QTR	HRE	V..N
07-M021	11	2005-12-19 02:25:54	45	QTR	HRE	V..N
07-M021	11	2005-12-19 02:35:54	45.2	QTR	HRE	V..N
07-M021	11	2005-12-19 02:45:54	45.5	QTR	HRE	V..N
07-M021	11	2005-12-19 02:55:54	45.7	QTR	HRE	V..N
07-M021	11	2005-12-19 03:05:54	45.9	QTR	HRE	V..N
07-M021	11	2005-12-19 03:15:54	46.1	QTR	HRE	V..N
07-M021	11	2005-12-19 03:25:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-19 03:35:54	46.5	QTR	HRE	V..N
07-M021	11	2005-12-19 03:45:54	46.7	QTR	HRE	V..N
07-M021	11	2005-12-19 03:55:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-19 04:05:54	47	QTR	HRE	V..N
07-M021	11	2005-12-19 04:15:54	47.3	QTR	HRE	V..N
07-M021	11	2005-12-19 04:25:54	47.5	QTR	HRE	V..N
07-M021	11	2005-12-19 04:35:54	47.6	QTR	HRE	V..N
07-M021	11	2005-12-19 04:45:54	47.8	QTR	HRE	V..N
07-M021	11	2005-12-19 04:55:54	48.1	QTR	HRE	V..N
07-M021	11	2005-12-19 05:05:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-19 05:15:54	48.5	QTR	HRE	V..N
07-M021	11	2005-12-19 05:25:54	48.8	QTR	HRE	V..N
07-M021	11	2005-12-19 05:35:54	48.8	QTR	HRE	V..N
07-M021	11	2005-12-19 05:45:54	49.1	QTR	HRE	V..N
07-M021	11	2005-12-19 05:55:54	49.3	QTR	HRE	V..N
07-M021	11	2005-12-19 06:05:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-19 06:15:54	49.7	QTR	HRE	V..N
07-M021	11	2005-12-19 06:25:54	50.1	QTR	HRE	V..N
07-M021	11	2005-12-19 06:35:54	50.4	QTR	HRE	V..N
07-M021	11	2005-12-19 06:45:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-19 06:55:54	50.3	QTR	HRE	V..N
07-M021	11	2005-12-19 07:05:54	50.5	QTR	HRE	V..N
07-M021	11	2005-12-19 07:15:54	50.5	QTR	HRE	V..N
07-M021	11	2005-12-19 07:25:54	50.6	QTR	HRE	V..N
07-M021	11	2005-12-19 07:35:54	51.1	QTR	HRE	V..N
07-M021	11	2005-12-19 07:45:54	50.6	QTR	HRE	V..N
07-M021	11	2005-12-19 07:55:54	50.5	QTR	HRE	V..N
07-M021	11	2005-12-19 08:05:54	50.7	QTR	HRE	V..N
07-M021	11	2005-12-19 08:15:54	50	QTR	HRE	V..N
07-M021	11	2005-12-19 08:25:54	49.5	QTR	HRE	V..N
07-M021	11	2005-12-19 08:35:54	49.7	QTR	HRE	V..N
07-M021	11	2005-12-19 08:45:54	49.8	QTR	HRE	V..N
07-M021	11	2005-12-19 08:55:54	45.6	QTR	HRE	V..N
07-M021	11	2005-12-19 09:05:54	46.2	QTR	HRE	V..N
07-M021	11	2005-12-19 09:15:54	48.4	QTR	HRE	V..N
07-M021	11	2005-12-19 09:25:54	49.6	QTR	HRE	V..N
07-M021	11	2005-12-19 09:35:54	51.2	QTR	HRE	V..N
07-M021	11	2005-12-19 09:45:54	52.7	QTR	HRE	V..N
07-M021	11	2005-12-19 09:55:54	54.4	QTR	HRE	V..N
07-M021	11	2005-12-19 10:05:54	59.3	QTR	HRE	V..N
07-M021	11	2005-12-19 10:15:54	54.7	QTR	HRE	V..N
07-M021	11	2005-12-19 10:25:54	52.2	QTR	HRE	V..N
07-M021	11	2005-12-19 10:35:54	52	QTR	HRE	V..N
07-M021	11	2005-12-19 10:45:54	51.4	QTR	HRE	V..N
07-M021	11	2005-12-19 10:55:54	49.9	QTR	HRE	V..N
07-M021	11	2005-12-19 11:05:54	48.9	QTR	HRE	V..N
07-M021	11	2005-12-19 11:15:54	48.2	QTR	HRE	V..N
07-M021	11	2005-12-19 11:25:54	47.5	QTR	HRE	V..N
07-M021	11	2005-12-19 11:35:54	47	QTR	HRE	V..N
07-M021	11	2005-12-19 11:45:54	46.6	QTR	HRE	V..N
07-M021	11	2005-12-19 11:55:54	46.3	QTR	HRE	V..N
07-M021	11	2005-12-19 12:05:54	46.9	QTR	HRE	V..N
07-M021	11	2005-12-19 12:15:54	47.3	QTR	HRE	V..N
07-M021	11	2005-12-19 12:25:54	46.8	QTR	HRE	V..N
07-M021	11	2005-12-19 12:35:54	47.2	QTR	HRE	V..N
07-M021	11	2005-12-19 12:45:54	46.9	QTR	HRE	V..N
07-M021	11	2005-12-19 12:55:54	46.4	QTR	HRE	V..N
07-M021	11	2005-12-19 13:05:54	46.4	QTR	HRE	V..N
07-M021	11	2005-12-19 13:15:54	46.7	QTR	HRE	V..N
07-M021	11	2005-12-19 13:25:54	46.4	QTR	HRE	V..N
07-M021	11	2005-12-19 13:35:54	46.2	QTR	HRE	V..N
07-M021	11	2005-12-19 13:45:54	46.6	QTR	HRE	V..N
07-M021	11	2005-12-19 13:55:54	46.2	QTR	HRE	V..N
07-M021	11	2005-12-19 14:05:54	46	QTR	HRE	V..N
07-M021	11	2005-12-19 14:15:54	45.9	QTR	HRE	V..N
07-M021	11	2005-12-19 14:25:54	45	QTR	HRE	V..N
07-M021	11	2005-12-19 14:35:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-19 14:45:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-19 14:55:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-19 15:05:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-19 15:15:54	44.6	QTR	HRE	V..N
07-M021	11	2005-12-19 15:25:54	44.5	QTR	HRE	V..N
07-M021	11	2005-12-19 15:35:54	44.5	QTR	HRE	V..N
07-M021	11	2005-12-19 15:45:54	44.5	QTR	HRE	V..N
07-M021	11	2005-12-19 15:55:54	44.5	QTR	HRE	V..N
07-M021	20	2005-12-13 15:17:00	46.38	HYG	HRE	V..N
07-M021	20	2005-12-13 15:27:00	46.25	HYG	HRE	V..N
07-M021	20	2005-12-13 15:37:00	46.31	HYG	HRE	V..N
07-M021	20	2005-12-13 15:47:00	46.38	HYG	HRE	V..N
07-M021	20	2005-12-13 15:57:00	46.19	HYG	HRE	V..N
07-M021	20	2005-12-13 16:07:00	45.75	HYG	HRE	V..N
07-M021	20	2005-12-13 16:17:00	42.94	HYG	HRE	V..N
07-M021	20	2005-12-13 16:27:00	42.69	HYG	HRE	V..N
07-M021	20	2005-12-13 16:37:00	42.88	HYG	HRE	V..N
07-M021	20	2005-12-13 16:47:00	42.56	HYG	HRE	V..N
07-M021	20	2005-12-13 16:57:00	38.5	HYG	HRE	V..N
07-M021	20	2005-12-13 17:07:00	38.75	HYG	HRE	V..N
07-M021	20	2005-12-13 17:17:00	39.5	HYG	HRE	V..N
07-M021	20	2005-12-13 17:27:00	40	HYG	HRE	V..N
07-M021	20	2005-12-13 17:37:00	40.06	HYG	HRE	V..N
07-M021	20	2005-12-13 17:47:00	40.94	HYG	HRE	V..N
07-M021	20	2005-12-13 17:57:00	40.44	HYG	HRE	V..N
07-M021	20	2005-12-13 18:07:00	39.19	HYG	HRE	V..N
07-M021	20	2005-12-13 18:17:00	38.63	HYG	HRE	V..N
07-M021	20	2005-12-13 18:27:00	38.31	HYG	HRE	V..N
07-M021	20	2005-12-13 18:37:00	38.81	HYG	HRE	V..N
07-M021	20	2005-12-13 18:47:00	40.31	HYG	HRE	V..N
07-M021	20	2005-12-13 18:57:00	40	HYG	HRE	V..N
07-M021	20	2005-12-13 19:07:00	40.56	HYG	HRE	V..N
07-M021	20	2005-12-13 19:17:00	48.44	HYG	HRE	V..N
07-M021	20	2005-12-13 19:27:00	45.75	HYG	HRE	V..N
07-M021	20	2005-12-13 19:37:00	43	HYG	HRE	V..N
07-M021	20	2005-12-13 19:47:00	41.88	HYG	HRE	V..N
07-M021	20	2005-12-13 19:57:00	40.31	HYG	HRE	V..N
07-M021	20	2005-12-13 20:07:00	39.63	HYG	HRE	V..N
07-M021	20	2005-12-13 20:17:00	38.75	HYG	HRE	V..N
07-M021	20	2005-12-13 20:27:00	38.75	HYG	HRE	V..N
07-M021	20	2005-12-13 20:37:00	38.88	HYG	HRE	V..N
07-M021	20	2005-12-13 20:47:00	39.75	HYG	HRE	V..N
07-M021	20	2005-12-13 20:57:00	39.38	HYG	HRE	V..N
07-M021	20	2005-12-13 21:07:00	39.13	HYG	HRE	V..N
07-M021	20	2005-12-13 21:17:00	39.13	HYG	HRE	V..N
07-M021	20	2005-12-13 21:27:00	38.56	HYG	HRE	V..N
07-M021	20	2005-12-13 21:37:00	38.25	HYG	HRE	V..N
07-M021	20	2005-12-13 21:47:00	38.56	HYG	HRE	V..N
07-M021	20	2005-12-13 21:57:00	38	HYG	HRE	V..N
07-M021	20	2005-12-13 22:07:00	37.69	HYG	HRE	V..N
07-M021	20	2005-12-13 22:17:00	37.63	HYG	HRE	V..N
07-M021	20	2005-12-13 22:27:00	37.44	HYG	HRE	V..N
07-M021	20	2005-12-13 22:37:00	37.69	HYG	HRE	V..N
07-M021	20	2005-12-13 22:47:00	37.75	HYG	HRE	V..N
07-M021	20	2005-12-13 22:57:00	37.81	HYG	HRE	V..N
07-M021	20	2005-12-13 23:07:00	37.94	HYG	HRE	V..N
07-M021	20	2005-12-13 23:17:00	38	HYG	HRE	V..N
07-M021	20	2005-12-13 23:27:00	38	HYG	HRE	V..N
07-M021	20	2005-12-13 23:37:00	38.13	HYG	HRE	V..N
07-M021	20	2005-12-13 23:47:00	38.31	HYG	HRE	V..N
07-M021	20	2005-12-13 23:57:00	38.44	HYG	HRE	V..N
07-M021	20	2005-12-14 00:07:00	38.63	HYG	HRE	V..N
07-M021	20	2005-12-14 00:17:00	38.81	HYG	HRE	V..N
07-M021	20	2005-12-14 00:27:00	38.88	HYG	HRE	V..N
07-M021	20	2005-12-14 00:37:00	39.19	HYG	HRE	V..N
07-M021	20	2005-12-14 00:47:00	39.31	HYG	HRE	V..N
07-M021	20	2005-12-14 00:57:00	39.44	HYG	HRE	V..N
07-M021	20	2005-12-14 01:07:00	39.63	HYG	HRE	V..N
07-M021	20	2005-12-14 01:17:00	39.56	HYG	HRE	V..N
07-M021	20	2005-12-14 01:27:00	39.63	HYG	HRE	V..N
07-M021	20	2005-12-14 01:37:00	39.69	HYG	HRE	V..N
07-M021	20	2005-12-14 01:47:00	39.81	HYG	HRE	V..N
07-M021	20	2005-12-14 01:57:00	39.94	HYG	HRE	V..N
07-M021	20	2005-12-14 02:07:00	39.94	HYG	HRE	V..N
07-M021	20	2005-12-14 02:17:00	40	HYG	HRE	V..N
07-M021	20	2005-12-14 02:27:00	40.13	HYG	HRE	V..N
07-M021	20	2005-12-14 02:37:00	40.19	HYG	HRE	V..N
07-M021	20	2005-12-14 02:47:00	40.25	HYG	HRE	V..N
07-M021	20	2005-12-14 02:57:00	40.44	HYG	HRE	V..N
07-M021	20	2005-12-14 03:07:00	40.56	HYG	HRE	V..N
07-M021	20	2005-12-14 03:17:00	40.69	HYG	HRE	V..N
07-M021	20	2005-12-14 03:27:00	40.88	HYG	HRE	V..N
07-M021	20	2005-12-14 03:37:00	41.06	HYG	HRE	V..N
07-M021	20	2005-12-14 03:47:00	41.19	HYG	HRE	V..N
07-M021	20	2005-12-14 03:57:00	41.31	HYG	HRE	V..N
07-M021	20	2005-12-14 04:07:00	41.5	HYG	HRE	V..N
07-M021	20	2005-12-14 04:17:00	41.69	HYG	HRE	V..N
07-M021	20	2005-12-14 04:27:00	41.88	HYG	HRE	V..N
07-M021	20	2005-12-14 04:37:00	42.06	HYG	HRE	V..N
07-M021	20	2005-12-14 04:47:00	42.25	HYG	HRE	V..N
07-M021	20	2005-12-14 04:57:00	42.5	HYG	HRE	V..N
07-M021	20	2005-12-14 05:07:00	42.63	HYG	HRE	V..N
07-M021	20	2005-12-14 05:17:00	42.81	HYG	HRE	V..N
07-M021	20	2005-12-14 05:27:00	43	HYG	HRE	V..N
07-M021	20	2005-12-14 05:37:00	43.19	HYG	HRE	V..N
07-M021	20	2005-12-14 05:47:00	43.44	HYG	HRE	V..N
07-M021	20	2005-12-14 05:57:00	43.75	HYG	HRE	V..N
07-M021	20	2005-12-14 06:07:00	44	HYG	HRE	V..N
07-M021	20	2005-12-14 06:17:00	44.25	HYG	HRE	V..N
07-M021	20	2005-12-14 06:27:00	44.44	HYG	HRE	V..N
07-M021	20	2005-12-14 06:37:00	44.56	HYG	HRE	V..N
07-M021	20	2005-12-14 06:47:00	44.69	HYG	HRE	V..N
07-M021	20	2005-12-14 06:57:00	44.81	HYG	HRE	V..N
07-M021	20	2005-12-14 07:07:00	45.06	HYG	HRE	V..N
07-M021	20	2005-12-14 07:17:00	45.31	HYG	HRE	V..N
07-M021	20	2005-12-14 07:27:00	46.13	HYG	HRE	V..N
07-M021	20	2005-12-14 07:37:00	47.81	HYG	HRE	V..N
07-M021	20	2005-12-14 07:47:00	48.75	HYG	HRE	V..N
07-M021	20	2005-12-14 07:57:00	48.88	HYG	HRE	V..N
07-M021	20	2005-12-14 08:07:00	49.44	HYG	HRE	V..N
07-M021	20	2005-12-14 08:17:00	49.25	HYG	HRE	V..N
07-M021	20	2005-12-14 08:27:00	49.44	HYG	HRE	V..N
07-M021	20	2005-12-14 08:37:00	48.63	HYG	HRE	V..N
07-M021	20	2005-12-14 08:47:00	48.25	HYG	HRE	V..N
07-M021	20	2005-12-14 08:57:00	48	HYG	HRE	V..N
07-M021	20	2005-12-14 09:07:00	47.94	HYG	HRE	V..N
07-M021	20	2005-12-14 09:17:00	47.94	HYG	HRE	V..N
07-M021	20	2005-12-14 09:27:00	48	HYG	HRE	V..N
07-M021	20	2005-12-14 09:37:00	48.19	HYG	HRE	V..N
07-M021	20	2005-12-14 09:47:00	48.25	HYG	HRE	V..N
07-M021	20	2005-12-14 09:57:00	48.31	HYG	HRE	V..N
07-M021	20	2005-12-14 10:07:00	48.44	HYG	HRE	V..N
07-M021	20	2005-12-14 10:17:00	48.44	HYG	HRE	V..N
07-M021	20	2005-12-14 10:27:00	48.44	HYG	HRE	V..N
07-M021	20	2005-12-14 10:37:00	48.5	HYG	HRE	V..N
07-M021	20	2005-12-14 10:47:00	48.56	HYG	HRE	V..N
07-M021	20	2005-12-14 10:57:00	48.63	HYG	HRE	V..N
07-M021	20	2005-12-14 11:07:00	48.75	HYG	HRE	V..N
07-M021	20	2005-12-14 11:17:00	48.94	HYG	HRE	V..N
07-M021	20	2005-12-14 11:27:00	48.69	HYG	HRE	V..N
07-M021	20	2005-12-14 11:37:00	48.38	HYG	HRE	V..N
07-M021	20	2005-12-14 11:47:00	48.56	HYG	HRE	V..N
07-M021	20	2005-12-14 11:57:00	48.5	HYG	HRE	V..N
07-M021	20	2005-12-14 12:07:00	50.81	HYG	HRE	V..N
07-M021	20	2005-12-14 12:17:00	50	HYG	HRE	V..N
07-M021	20	2005-12-14 12:27:00	49.88	HYG	HRE	V..N
07-M021	20	2005-12-14 12:37:00	49.75	HYG	HRE	V..N
07-M021	20	2005-12-14 12:47:00	49.5	HYG	HRE	V..N
07-M021	20	2005-12-14 12:57:00	53.94	HYG	HRE	V..N
07-M021	20	2005-12-14 13:07:00	52.63	HYG	HRE	V..N
07-M021	20	2005-12-14 13:17:00	50.69	HYG	HRE	V..N
07-M021	20	2005-12-14 13:27:00	49.94	HYG	HRE	V..N
07-M021	20	2005-12-14 13:37:00	50.38	HYG	HRE	V..N
07-M021	20	2005-12-14 13:47:00	50.13	HYG	HRE	V..N
07-M021	20	2005-12-14 13:57:00	49.13	HYG	HRE	V..N
07-M021	20	2005-12-14 14:07:00	47.19	HYG	HRE	V..N
07-M021	20	2005-12-14 14:17:00	47.44	HYG	HRE	V..N
07-M021	20	2005-12-14 14:27:00	48	HYG	HRE	V..N
07-M021	20	2005-12-14 14:37:00	48.69	HYG	HRE	V..N
07-M021	20	2005-12-14 14:47:00	47.31	HYG	HRE	V..N
07-M021	20	2005-12-14 14:57:00	46.56	HYG	HRE	V..N
07-M021	20	2005-12-14 15:07:00	46.44	HYG	HRE	V..N
07-M021	20	2005-12-14 15:17:00	46.56	HYG	HRE	V..N
07-M021	20	2005-12-14 15:27:00	46.56	HYG	HRE	V..N
07-M021	20	2005-12-14 15:37:00	46.13	HYG	HRE	V..N
07-M021	20	2005-12-14 15:47:00	45.75	HYG	HRE	V..N
07-M021	20	2005-12-14 15:57:00	47.06	HYG	HRE	V..N
07-M021	20	2005-12-14 16:07:00	46.31	HYG	HRE	V..N
07-M021	20	2005-12-14 16:17:00	45.06	HYG	HRE	V..N
07-M021	20	2005-12-14 16:27:00	44.06	HYG	HRE	V..N
07-M021	20	2005-12-14 16:37:00	43.5	HYG	HRE	V..N
07-M021	20	2005-12-14 16:47:00	44.69	HYG	HRE	V..N
07-M021	20	2005-12-14 16:57:00	47.31	HYG	HRE	V..N
07-M021	20	2005-12-14 17:07:00	46.19	HYG	HRE	V..N
07-M021	20	2005-12-14 17:17:00	44.38	HYG	HRE	V..N
07-M021	20	2005-12-14 17:27:00	43.5	HYG	HRE	V..N
07-M021	20	2005-12-14 17:37:00	43.25	HYG	HRE	V..N
07-M021	20	2005-12-14 17:47:00	42.75	HYG	HRE	V..N
07-M021	20	2005-12-14 17:57:00	42.25	HYG	HRE	V..N
07-M021	20	2005-12-14 18:07:00	41.94	HYG	HRE	V..N
07-M021	20	2005-12-14 18:17:00	41.94	HYG	HRE	V..N
07-M021	20	2005-12-14 18:27:00	42.94	HYG	HRE	V..N
07-M021	20	2005-12-14 18:37:00	43	HYG	HRE	V..N
07-M021	20	2005-12-14 18:47:00	43.31	HYG	HRE	V..N
07-M021	20	2005-12-14 18:57:00	43.19	HYG	HRE	V..N
07-M021	20	2005-12-14 19:07:00	46.75	HYG	HRE	V..N
07-M021	20	2005-12-14 19:17:00	46.63	HYG	HRE	V..N
07-M021	20	2005-12-14 19:27:00	46.75	HYG	HRE	V..N
07-M021	20	2005-12-14 19:37:00	46.19	HYG	HRE	V..N
07-M021	20	2005-12-14 19:47:00	46	HYG	HRE	V..N
07-M021	20	2005-12-14 19:57:00	48.31	HYG	HRE	V..N
07-M021	20	2005-12-14 20:07:00	47.5	HYG	HRE	V..N
07-M021	20	2005-12-14 20:17:00	46.5	HYG	HRE	V..N
07-M021	20	2005-12-14 20:27:00	49.94	HYG	HRE	V..N
07-M021	20	2005-12-14 20:37:00	49.19	HYG	HRE	V..N
07-M021	20	2005-12-14 20:47:00	47.69	HYG	HRE	V..N
07-M021	20	2005-12-14 20:57:00	47.31	HYG	HRE	V..N
07-M021	20	2005-12-14 21:07:00	46.75	HYG	HRE	V..N
07-M021	20	2005-12-14 21:17:00	46.44	HYG	HRE	V..N
07-M021	20	2005-12-14 21:27:00	46.38	HYG	HRE	V..N
07-M021	20	2005-12-14 21:37:00	45.44	HYG	HRE	V..N
07-M021	20	2005-12-14 21:47:00	45.38	HYG	HRE	V..N
07-M021	20	2005-12-14 21:57:00	45.94	HYG	HRE	V..N
07-M021	20	2005-12-14 22:07:00	46.19	HYG	HRE	V..N
07-M021	20	2005-12-14 22:17:00	45.25	HYG	HRE	V..N
07-M021	20	2005-12-14 22:27:00	44.25	HYG	HRE	V..N
07-M021	20	2005-12-14 22:37:00	45.06	HYG	HRE	V..N
07-M021	20	2005-12-14 22:47:00	44.38	HYG	HRE	V..N
07-M021	20	2005-12-14 22:57:00	44.31	HYG	HRE	V..N
07-M021	20	2005-12-14 23:07:00	41.5	HYG	HRE	V..N
07-M021	20	2005-12-14 23:17:00	40.19	HYG	HRE	V..N
07-M021	20	2005-12-14 23:27:00	40.56	HYG	HRE	V..N
07-M021	20	2005-12-14 23:37:00	40.63	HYG	HRE	V..N
07-M021	20	2005-12-14 23:47:00	40.88	HYG	HRE	V..N
07-M021	20	2005-12-14 23:57:00	41.06	HYG	HRE	V..N
07-M021	20	2005-12-15 00:07:00	41.13	HYG	HRE	V..N
07-M021	20	2005-12-15 00:17:00	41.13	HYG	HRE	V..N
07-M021	20	2005-12-15 00:27:00	41.19	HYG	HRE	V..N
07-M021	20	2005-12-15 00:37:00	41	HYG	HRE	V..N
07-M021	20	2005-12-15 00:47:00	41.13	HYG	HRE	V..N
07-M021	20	2005-12-15 00:57:00	41.19	HYG	HRE	V..N
07-M021	20	2005-12-15 01:07:00	41.13	HYG	HRE	V..N
07-M021	20	2005-12-15 01:17:00	41.25	HYG	HRE	V..N
07-M021	20	2005-12-15 01:27:00	41.31	HYG	HRE	V..N
07-M021	20	2005-12-15 01:37:00	41.31	HYG	HRE	V..N
07-M021	20	2005-12-15 01:47:00	41.38	HYG	HRE	V..N
07-M021	20	2005-12-15 01:57:00	41.25	HYG	HRE	V..N
07-M021	20	2005-12-15 02:07:00	41.25	HYG	HRE	V..N
07-M021	20	2005-12-15 02:17:00	41.31	HYG	HRE	V..N
07-M021	20	2005-12-15 02:27:00	41.38	HYG	HRE	V..N
07-M021	20	2005-12-15 02:37:00	41.5	HYG	HRE	V..N
07-M021	20	2005-12-15 02:47:00	41.63	HYG	HRE	V..N
07-M021	20	2005-12-15 02:57:00	41.63	HYG	HRE	V..N
07-M021	20	2005-12-15 03:07:00	41.69	HYG	HRE	V..N
07-M021	20	2005-12-15 03:17:00	41.63	HYG	HRE	V..N
07-M021	20	2005-12-15 03:27:00	41.69	HYG	HRE	V..N
07-M021	20	2005-12-15 03:37:00	41.75	HYG	HRE	V..N
07-M021	20	2005-12-15 03:47:00	41.81	HYG	HRE	V..N
07-M021	20	2005-12-15 03:57:00	41.88	HYG	HRE	V..N
07-M021	20	2005-12-15 04:07:00	41.94	HYG	HRE	V..N
07-M021	20	2005-12-15 04:17:00	42.06	HYG	HRE	V..N
07-M021	20	2005-12-15 04:27:00	42.06	HYG	HRE	V..N
07-M021	20	2005-12-15 04:37:00	42.25	HYG	HRE	V..N
07-M021	20	2005-12-15 04:47:00	42.25	HYG	HRE	V..N
07-M021	20	2005-12-15 04:57:00	42.38	HYG	HRE	V..N
07-M021	20	2005-12-15 05:07:00	42.56	HYG	HRE	V..N
07-M021	20	2005-12-15 05:17:00	42.75	HYG	HRE	V..N
07-M021	20	2005-12-15 05:27:00	42.81	HYG	HRE	V..N
07-M021	20	2005-12-15 05:37:00	43	HYG	HRE	V..N
07-M021	20	2005-12-15 05:47:00	43.13	HYG	HRE	V..N
07-M021	20	2005-12-15 05:57:00	43.25	HYG	HRE	V..N
07-M021	20	2005-12-15 06:07:00	43.38	HYG	HRE	V..N
07-M021	20	2005-12-15 06:17:00	43.38	HYG	HRE	V..N
07-M021	20	2005-12-15 06:27:00	43.44	HYG	HRE	V..N
07-M021	20	2005-12-15 06:37:00	43.44	HYG	HRE	V..N
07-M021	20	2005-12-15 06:47:00	43.56	HYG	HRE	V..N
07-M021	20	2005-12-15 06:57:00	43.56	HYG	HRE	V..N
07-M021	20	2005-12-15 07:07:00	43.56	HYG	HRE	V..N
07-M021	20	2005-12-15 07:17:00	43.63	HYG	HRE	V..N
07-M021	20	2005-12-15 07:27:00	43.63	HYG	HRE	V..N
07-M021	20	2005-12-15 07:37:00	43.69	HYG	HRE	V..N
07-M021	20	2005-12-15 07:47:00	43.69	HYG	HRE	V..N
07-M021	20	2005-12-15 07:57:00	43.81	HYG	HRE	V..N
07-M021	20	2005-12-15 08:07:00	43.88	HYG	HRE	V..N
07-M021	20	2005-12-15 08:17:00	44.81	HYG	HRE	V..N
07-M021	20	2005-12-15 08:27:00	45.19	HYG	HRE	V..N
07-M021	20	2005-12-15 08:37:00	45.38	HYG	HRE	V..N
07-M021	20	2005-12-15 08:47:00	45.19	HYG	HRE	V..N
07-M021	20	2005-12-15 08:57:00	45.13	HYG	HRE	V..N
07-M021	20	2005-12-15 09:07:00	45.31	HYG	HRE	V..N
07-M021	20	2005-12-15 09:17:00	47.56	HYG	HRE	V..N
07-M021	20	2005-12-15 09:27:00	48.44	HYG	HRE	V..N
07-M021	20	2005-12-15 09:37:00	51.25	HYG	HRE	V..N
07-M021	20	2005-12-15 09:47:00	50.19	HYG	HRE	V..N
07-M021	20	2005-12-15 09:57:00	49.06	HYG	HRE	V..N
07-M021	20	2005-12-15 10:07:00	48.75	HYG	HRE	V..N
07-M021	20	2005-12-15 10:17:00	48.81	HYG	HRE	V..N
07-M021	20	2005-12-15 10:27:00	49.5	HYG	HRE	V..N
07-M021	20	2005-12-15 10:37:00	45.5	HYG	HRE	V..N
07-M021	20	2005-12-15 10:47:00	47	HYG	HRE	V..N
07-M021	20	2005-12-15 10:57:00	46.81	HYG	HRE	V..N
07-M021	20	2005-12-15 11:07:00	47.25	HYG	HRE	V..N
07-M021	20	2005-12-15 11:17:00	47.13	HYG	HRE	V..N
07-M021	20	2005-12-15 11:27:00	47.31	HYG	HRE	V..N
07-M021	20	2005-12-15 11:37:00	47.88	HYG	HRE	V..N
07-M021	20	2005-12-15 11:47:00	48.19	HYG	HRE	V..N
07-M021	20	2005-12-15 11:57:00	47.31	HYG	HRE	V..N
07-M021	20	2005-12-15 12:07:00	47.13	HYG	HRE	V..N
07-M021	20	2005-12-15 12:17:00	47.06	HYG	HRE	V..N
07-M021	20	2005-12-15 12:27:00	47.56	HYG	HRE	V..N
07-M021	20	2005-12-15 12:37:00	47.06	HYG	HRE	V..N
07-M021	20	2005-12-15 12:47:00	46.88	HYG	HRE	V..N
07-M021	20	2005-12-15 12:57:00	47.94	HYG	HRE	V..N
07-M021	20	2005-12-15 13:07:00	47.44	HYG	HRE	V..N
07-M021	20	2005-12-15 13:17:00	46.69	HYG	HRE	V..N
07-M021	20	2005-12-15 13:27:00	46.88	HYG	HRE	V..N
07-M021	20	2005-12-15 13:37:00	46.44	HYG	HRE	V..N
07-M021	20	2005-12-15 13:47:00	46.19	HYG	HRE	V..N
07-M021	20	2005-12-15 13:57:00	46.13	HYG	HRE	V..N
07-M021	20	2005-12-15 14:07:00	46.06	HYG	HRE	V..N
07-M021	20	2005-12-15 14:17:00	46.13	HYG	HRE	V..N
07-M021	20	2005-12-15 14:27:00	45.5	HYG	HRE	V..N
07-M021	20	2005-12-15 14:37:00	44.94	HYG	HRE	V..N
07-M021	20	2005-12-15 14:47:00	44.75	HYG	HRE	V..N
07-M021	20	2005-12-15 14:57:00	45.06	HYG	HRE	V..N
07-M021	20	2005-12-15 15:07:00	45.13	HYG	HRE	V..N
07-M021	20	2005-12-15 15:17:00	45.06	HYG	HRE	V..N
07-M021	20	2005-12-15 15:27:00	45.19	HYG	HRE	V..N
07-M021	20	2005-12-15 15:37:00	45.31	HYG	HRE	V..N
07-M021	20	2005-12-15 15:47:00	45.38	HYG	HRE	V..N
07-M021	20	2005-12-15 15:57:00	45	HYG	HRE	V..N
07-M021	20	2005-12-15 16:07:00	45	HYG	HRE	V..N
07-M021	20	2005-12-15 16:17:00	43.81	HYG	HRE	V..N
07-M021	20	2005-12-15 16:27:00	44.06	HYG	HRE	V..N
07-M021	20	2005-12-15 16:37:00	44.5	HYG	HRE	V..N
07-M021	20	2005-12-15 16:47:00	44.31	HYG	HRE	V..N
07-M021	20	2005-12-15 16:57:00	44	HYG	HRE	V..N
07-M021	20	2005-12-15 17:07:00	43.94	HYG	HRE	V..N
07-M021	20	2005-12-15 17:17:00	44.13	HYG	HRE	V..N
07-M021	20	2005-12-15 17:27:00	44.75	HYG	HRE	V..N
07-M021	20	2005-12-15 17:37:00	44.25	HYG	HRE	V..N
07-M021	20	2005-12-15 17:47:00	43.81	HYG	HRE	V..N
07-M021	20	2005-12-15 17:57:00	43.69	HYG	HRE	V..N
07-M021	20	2005-12-15 18:07:00	43.5	HYG	HRE	V..N
07-M021	20	2005-12-15 18:17:00	43.06	HYG	HRE	V..N
07-M021	20	2005-12-15 18:27:00	42.69	HYG	HRE	V..N
07-M021	20	2005-12-15 18:37:00	42.63	HYG	HRE	V..N
07-M021	20	2005-12-15 18:47:00	42.69	HYG	HRE	V..N
07-M021	20	2005-12-15 18:57:00	42.69	HYG	HRE	V..N
07-M021	20	2005-12-15 19:07:00	43.5	HYG	HRE	V..N
07-M021	20	2005-12-15 19:17:00	44.63	HYG	HRE	V..N
07-M021	20	2005-12-15 19:27:00	45	HYG	HRE	V..N
07-M021	20	2005-12-15 19:37:00	45.75	HYG	HRE	V..N
07-M021	20	2005-12-15 19:47:00	45.94	HYG	HRE	V..N
07-M021	20	2005-12-15 19:57:00	46.44	HYG	HRE	V..N
07-M021	20	2005-12-15 20:07:00	46.81	HYG	HRE	V..N
07-M021	20	2005-12-15 20:17:00	47.38	HYG	HRE	V..N
07-M021	20	2005-12-15 20:27:00	46.88	HYG	HRE	V..N
07-M021	20	2005-12-15 20:37:00	45.94	HYG	HRE	V..N
07-M021	20	2005-12-15 20:47:00	45.44	HYG	HRE	V..N
07-M021	20	2005-12-15 20:57:00	45.06	HYG	HRE	V..N
07-M021	20	2005-12-15 21:07:00	44.81	HYG	HRE	V..N
07-M021	20	2005-12-15 21:17:00	44.38	HYG	HRE	V..N
07-M021	20	2005-12-15 21:27:00	44.13	HYG	HRE	V..N
07-M021	20	2005-12-15 21:37:00	44.19	HYG	HRE	V..N
07-M021	20	2005-12-15 21:47:00	44.31	HYG	HRE	V..N
07-M021	20	2005-12-15 21:57:00	44.25	HYG	HRE	V..N
07-M021	20	2005-12-15 22:07:00	44.94	HYG	HRE	V..N
07-M021	20	2005-12-15 22:17:00	44.56	HYG	HRE	V..N
07-M021	20	2005-12-15 22:27:00	44.44	HYG	HRE	V..N
07-M021	20	2005-12-15 22:37:00	44.25	HYG	HRE	V..N
07-M021	20	2005-12-15 22:47:00	44.69	HYG	HRE	V..N
07-M021	20	2005-12-15 22:57:00	44.25	HYG	HRE	V..N
07-M021	20	2005-12-15 23:07:00	44.19	HYG	HRE	V..N
07-M021	20	2005-12-15 23:17:00	44.31	HYG	HRE	V..N
07-M021	20	2005-12-15 23:27:00	44.44	HYG	HRE	V..N
07-M021	20	2005-12-15 23:37:00	44.69	HYG	HRE	V..N
07-M021	20	2005-12-15 23:47:00	44.88	HYG	HRE	V..N
07-M021	20	2005-12-15 23:57:00	44.94	HYG	HRE	V..N
07-M021	20	2005-12-16 00:07:00	45.13	HYG	HRE	V..N
07-M021	20	2005-12-16 00:17:00	45.31	HYG	HRE	V..N
07-M021	20	2005-12-16 00:27:00	45.56	HYG	HRE	V..N
07-M021	20	2005-12-16 00:37:00	45.81	HYG	HRE	V..N
07-M021	20	2005-12-16 00:47:00	46	HYG	HRE	V..N
07-M021	20	2005-12-16 00:57:00	46.06	HYG	HRE	V..N
07-M021	20	2005-12-16 01:07:00	46.19	HYG	HRE	V..N
07-M021	20	2005-12-16 01:17:00	46.31	HYG	HRE	V..N
07-M021	20	2005-12-16 01:27:00	46.38	HYG	HRE	V..N
07-M021	20	2005-12-16 01:37:00	46.38	HYG	HRE	V..N
07-M021	20	2005-12-16 01:47:00	46.44	HYG	HRE	V..N
07-M021	20	2005-12-16 01:57:00	46.5	HYG	HRE	V..N
07-M021	20	2005-12-16 02:07:00	46.63	HYG	HRE	V..N
07-M021	20	2005-12-16 02:17:00	46.81	HYG	HRE	V..N
07-M021	20	2005-12-16 02:27:00	46.94	HYG	HRE	V..N
07-M021	20	2005-12-16 02:37:00	47.06	HYG	HRE	V..N
07-M021	20	2005-12-16 02:47:00	47.19	HYG	HRE	V..N
07-M021	20	2005-12-16 02:57:00	47.31	HYG	HRE	V..N
07-M021	20	2005-12-16 03:07:00	47.44	HYG	HRE	V..N
07-M021	20	2005-12-16 03:17:00	47.56	HYG	HRE	V..N
07-M021	20	2005-12-16 03:27:00	47.75	HYG	HRE	V..N
07-M021	20	2005-12-16 03:37:00	47.88	HYG	HRE	V..N
07-M021	20	2005-12-16 03:47:00	48	HYG	HRE	V..N
07-M021	20	2005-12-16 03:57:00	48.19	HYG	HRE	V..N
07-M021	20	2005-12-16 04:07:00	48.31	HYG	HRE	V..N
07-M021	20	2005-12-16 04:17:00	48.44	HYG	HRE	V..N
07-M021	20	2005-12-16 04:27:00	48.5	HYG	HRE	V..N
07-M021	20	2005-12-16 04:37:00	48.5	HYG	HRE	V..N
07-M021	20	2005-12-16 04:47:00	48.5	HYG	HRE	V..N
07-M021	20	2005-12-16 04:57:00	48.63	HYG	HRE	V..N
07-M021	20	2005-12-16 05:07:00	48.69	HYG	HRE	V..N
07-M021	20	2005-12-16 05:17:00	48.75	HYG	HRE	V..N
07-M021	20	2005-12-16 05:27:00	48.75	HYG	HRE	V..N
07-M021	20	2005-12-16 05:37:00	48.81	HYG	HRE	V..N
07-M021	20	2005-12-16 05:47:00	48.88	HYG	HRE	V..N
07-M021	20	2005-12-16 05:57:00	48.81	HYG	HRE	V..N
07-M021	20	2005-12-16 06:07:00	48.94	HYG	HRE	V..N
07-M021	20	2005-12-16 06:17:00	48.88	HYG	HRE	V..N
07-M021	20	2005-12-16 06:27:00	48.94	HYG	HRE	V..N
07-M021	20	2005-12-16 06:37:00	48.88	HYG	HRE	V..N
07-M021	20	2005-12-16 06:47:00	48.94	HYG	HRE	V..N
07-M021	20	2005-12-16 06:57:00	48.94	HYG	HRE	V..N
07-M021	20	2005-12-16 07:07:00	49	HYG	HRE	V..N
07-M021	20	2005-12-16 07:17:00	48.88	HYG	HRE	V..N
07-M021	20	2005-12-16 07:27:00	50.38	HYG	HRE	V..N
07-M021	20	2005-12-16 07:37:00	49.88	HYG	HRE	V..N
07-M021	20	2005-12-16 07:47:00	49.75	HYG	HRE	V..N
07-M021	20	2005-12-16 07:57:00	49.69	HYG	HRE	V..N
07-M021	20	2005-12-16 08:07:00	49.5	HYG	HRE	V..N
07-M021	20	2005-12-16 08:17:00	49.25	HYG	HRE	V..N
07-M021	20	2005-12-16 08:27:00	49.19	HYG	HRE	V..N
07-M021	20	2005-12-16 08:37:00	50	HYG	HRE	V..N
07-M021	20	2005-12-16 08:47:00	49.69	HYG	HRE	V..N
07-M021	20	2005-12-16 08:57:00	49.63	HYG	HRE	V..N
07-M021	20	2005-12-16 09:07:00	50.13	HYG	HRE	V..N
07-M021	20	2005-12-16 09:17:00	50.19	HYG	HRE	V..N
07-M021	20	2005-12-16 09:27:00	51.75	HYG	HRE	V..N
07-M021	20	2005-12-16 09:37:00	52.19	HYG	HRE	V..N
07-M021	20	2005-12-16 09:47:00	53.19	HYG	HRE	V..N
07-M021	20	2005-12-16 09:57:00	53.25	HYG	HRE	V..N
07-M021	20	2005-12-16 10:07:00	52.63	HYG	HRE	V..N
07-M021	20	2005-12-16 10:17:00	52.44	HYG	HRE	V..N
07-M021	20	2005-12-16 10:27:00	53.13	HYG	HRE	V..N
07-M021	20	2005-12-16 10:37:00	52.88	HYG	HRE	V..N
07-M021	20	2005-12-16 10:47:00	52.81	HYG	HRE	V..N
07-M021	20	2005-12-16 10:57:00	52.19	HYG	HRE	V..N
07-M021	20	2005-12-16 11:07:00	52.19	HYG	HRE	V..N
07-M021	20	2005-12-16 11:17:00	52.06	HYG	HRE	V..N
07-M021	20	2005-12-16 11:27:00	51.63	HYG	HRE	V..N
07-M021	20	2005-12-16 11:37:00	51.81	HYG	HRE	V..N
07-M021	20	2005-12-16 11:47:00	51.69	HYG	HRE	V..N
07-M021	20	2005-12-16 11:57:00	52.5	HYG	HRE	V..N
07-M021	20	2005-12-16 12:07:00	51.94	HYG	HRE	V..N
07-M021	20	2005-12-16 12:17:00	54.19	HYG	HRE	V..N
07-M021	20	2005-12-16 12:27:00	55.31	HYG	HRE	V..N
07-M021	20	2005-12-16 12:37:00	55.5	HYG	HRE	V..N
07-M021	20	2005-12-16 12:47:00	55.38	HYG	HRE	V..N
07-M021	20	2005-12-16 12:57:00	55.38	HYG	HRE	V..N
07-M021	20	2005-12-16 13:07:00	55.06	HYG	HRE	V..N
07-M021	20	2005-12-16 13:17:00	55	HYG	HRE	V..N
07-M021	20	2005-12-16 13:27:00	55.31	HYG	HRE	V..N
07-M021	20	2005-12-16 13:37:00	54.13	HYG	HRE	V..N
07-M021	20	2005-12-16 13:47:00	53.56	HYG	HRE	V..N
07-M021	20	2005-12-16 13:57:00	53.38	HYG	HRE	V..N
07-M021	20	2005-12-16 14:07:00	53.13	HYG	HRE	V..N
07-M021	20	2005-12-16 14:17:00	53.13	HYG	HRE	V..N
07-M021	20	2005-12-16 14:27:00	52.75	HYG	HRE	V..N
07-M021	20	2005-12-16 14:37:00	52.44	HYG	HRE	V..N
07-M021	20	2005-12-16 14:47:00	52.06	HYG	HRE	V..N
07-M021	20	2005-12-16 14:57:00	52.19	HYG	HRE	V..N
07-M021	20	2005-12-16 15:07:00	51.88	HYG	HRE	V..N
07-M021	20	2005-12-16 15:17:00	51.88	HYG	HRE	V..N
07-M021	20	2005-12-16 15:27:00	52.06	HYG	HRE	V..N
07-M021	20	2005-12-16 15:37:00	52.13	HYG	HRE	V..N
07-M021	20	2005-12-16 15:47:00	52.94	HYG	HRE	V..N
07-M021	20	2005-12-16 15:57:00	53	HYG	HRE	V..N
07-M021	20	2005-12-16 16:07:00	53	HYG	HRE	V..N
07-M021	20	2005-12-16 16:17:00	52.88	HYG	HRE	V..N
07-M021	20	2005-12-16 16:27:00	52.75	HYG	HRE	V..N
07-M021	20	2005-12-16 16:37:00	52.19	HYG	HRE	V..N
07-M021	20	2005-12-16 16:47:00	51.38	HYG	HRE	V..N
07-M021	20	2005-12-16 16:57:00	50.88	HYG	HRE	V..N
07-M021	20	2005-12-16 17:07:00	50.06	HYG	HRE	V..N
07-M021	20	2005-12-16 17:17:00	49.38	HYG	HRE	V..N
07-M021	20	2005-12-16 17:27:00	49.38	HYG	HRE	V..N
07-M021	20	2005-12-16 17:37:00	49.5	HYG	HRE	V..N
07-M021	20	2005-12-16 17:47:00	49.94	HYG	HRE	V..N
07-M021	20	2005-12-16 17:57:00	49.38	HYG	HRE	V..N
07-M021	20	2005-12-16 18:07:00	49.25	HYG	HRE	V..N
07-M021	20	2005-12-16 18:17:00	48.81	HYG	HRE	V..N
07-M021	20	2005-12-16 18:27:00	47.94	HYG	HRE	V..N
07-M021	20	2005-12-16 18:37:00	46.69	HYG	HRE	V..N
07-M021	20	2005-12-16 18:47:00	45.69	HYG	HRE	V..N
07-M021	20	2005-12-16 18:57:00	45	HYG	HRE	V..N
07-M021	20	2005-12-16 19:07:00	45.25	HYG	HRE	V..N
07-M021	20	2005-12-16 19:17:00	45.13	HYG	HRE	V..N
07-M021	20	2005-12-16 19:27:00	45.06	HYG	HRE	V..N
07-M021	20	2005-12-16 19:37:00	45.06	HYG	HRE	V..N
07-M021	20	2005-12-16 19:47:00	44.94	HYG	HRE	V..N
07-M021	20	2005-12-16 19:57:00	46.06	HYG	HRE	V..N
07-M021	20	2005-12-16 20:07:00	45.44	HYG	HRE	V..N
07-M021	20	2005-12-16 20:17:00	45.38	HYG	HRE	V..N
07-M021	20	2005-12-16 20:27:00	44.88	HYG	HRE	V..N
07-M021	20	2005-12-16 20:37:00	44.44	HYG	HRE	V..N
07-M021	20	2005-12-16 20:47:00	44.19	HYG	HRE	V..N
07-M021	20	2005-12-16 20:57:00	44.38	HYG	HRE	V..N
07-M021	20	2005-12-16 21:07:00	44.31	HYG	HRE	V..N
07-M021	20	2005-12-16 21:17:00	44.38	HYG	HRE	V..N
07-M021	20	2005-12-16 21:27:00	44.19	HYG	HRE	V..N
07-M021	20	2005-12-16 21:37:00	44.44	HYG	HRE	V..N
07-M021	20	2005-12-16 21:47:00	44.75	HYG	HRE	V..N
07-M021	20	2005-12-16 21:57:00	44.38	HYG	HRE	V..N
07-M021	20	2005-12-16 22:07:00	44.06	HYG	HRE	V..N
07-M021	20	2005-12-16 22:17:00	44.06	HYG	HRE	V..N
07-M021	20	2005-12-16 22:27:00	43.75	HYG	HRE	V..N
07-M021	20	2005-12-16 22:37:00	43.81	HYG	HRE	V..N
07-M021	20	2005-12-16 22:47:00	43.75	HYG	HRE	V..N
07-M021	20	2005-12-16 22:57:00	43.63	HYG	HRE	V..N
07-M021	20	2005-12-16 23:07:00	43.63	HYG	HRE	V..N
07-M021	20	2005-12-16 23:17:00	43.31	HYG	HRE	V..N
07-M021	20	2005-12-16 23:27:00	42.75	HYG	HRE	V..N
07-M021	20	2005-12-16 23:37:00	42.75	HYG	HRE	V..N
07-M021	20	2005-12-16 23:47:00	42.94	HYG	HRE	V..N
07-M021	20	2005-12-16 23:57:00	42.94	HYG	HRE	V..N
07-M021	20	2005-12-17 00:07:00	42.94	HYG	HRE	V..N
07-M021	20	2005-12-17 00:17:00	43.13	HYG	HRE	V..N
07-M021	20	2005-12-17 00:27:00	43	HYG	HRE	V..N
07-M021	20	2005-12-17 00:37:00	43	HYG	HRE	V..N
07-M021	20	2005-12-17 00:47:00	42.88	HYG	HRE	V..N
07-M021	20	2005-12-17 00:57:00	42.75	HYG	HRE	V..N
07-M021	20	2005-12-17 01:07:00	42.75	HYG	HRE	V..N
07-M021	20	2005-12-17 01:17:00	42.75	HYG	HRE	V..N
07-M021	20	2005-12-17 01:27:00	42.69	HYG	HRE	V..N
07-M021	20	2005-12-17 01:37:00	42.81	HYG	HRE	V..N
07-M021	20	2005-12-17 01:47:00	42.81	HYG	HRE	V..N
07-M021	20	2005-12-17 01:57:00	42.81	HYG	HRE	V..N
07-M021	20	2005-12-17 02:07:00	42.94	HYG	HRE	V..N
07-M021	20	2005-12-17 02:17:00	42.75	HYG	HRE	V..N
07-M021	20	2005-12-17 02:27:00	42.63	HYG	HRE	V..N
07-M021	20	2005-12-17 02:37:00	42.5	HYG	HRE	V..N
07-M021	20	2005-12-17 02:47:00	42.44	HYG	HRE	V..N
07-M021	20	2005-12-17 02:57:00	42.38	HYG	HRE	V..N
07-M021	20	2005-12-17 03:07:00	42.31	HYG	HRE	V..N
07-M021	20	2005-12-17 03:17:00	42.5	HYG	HRE	V..N
07-M021	20	2005-12-17 03:27:00	42.69	HYG	HRE	V..N
07-M021	20	2005-12-17 03:37:00	42.81	HYG	HRE	V..N
07-M021	20	2005-12-17 03:47:00	42.75	HYG	HRE	V..N
07-M021	20	2005-12-17 03:57:00	42.88	HYG	HRE	V..N
07-M021	20	2005-12-17 04:07:00	42.94	HYG	HRE	V..N
07-M021	20	2005-12-17 04:17:00	43.06	HYG	HRE	V..N
07-M021	20	2005-12-17 04:27:00	43.06	HYG	HRE	V..N
07-M021	20	2005-12-17 04:37:00	43.19	HYG	HRE	V..N
07-M021	20	2005-12-17 04:47:00	43.13	HYG	HRE	V..N
07-M021	20	2005-12-17 04:57:00	43.06	HYG	HRE	V..N
07-M021	20	2005-12-17 05:07:00	42.88	HYG	HRE	V..N
07-M021	20	2005-12-17 05:17:00	42.69	HYG	HRE	V..N
07-M021	20	2005-12-17 05:27:00	42.44	HYG	HRE	V..N
07-M021	20	2005-12-17 05:37:00	42.38	HYG	HRE	V..N
07-M021	20	2005-12-17 05:47:00	42.25	HYG	HRE	V..N
07-M021	20	2005-12-17 05:57:00	42.19	HYG	HRE	V..N
07-M021	20	2005-12-17 06:07:00	42.13	HYG	HRE	V..N
07-M021	20	2005-12-17 06:17:00	42	HYG	HRE	V..N
07-M021	20	2005-12-17 06:27:00	42.25	HYG	HRE	V..N
07-M021	20	2005-12-17 06:37:00	42.13	HYG	HRE	V..N
07-M021	20	2005-12-17 06:47:00	41.94	HYG	HRE	V..N
07-M021	20	2005-12-17 06:57:00	41.81	HYG	HRE	V..N
07-M021	20	2005-12-17 07:07:00	41.81	HYG	HRE	V..N
07-M021	20	2005-12-17 07:17:00	41.75	HYG	HRE	V..N
07-M021	20	2005-12-17 07:27:00	41.63	HYG	HRE	V..N
07-M021	20	2005-12-17 07:37:00	41.94	HYG	HRE	V..N
07-M021	20	2005-12-17 07:47:00	42.25	HYG	HRE	V..N
07-M021	20	2005-12-17 07:57:00	42.25	HYG	HRE	V..N
07-M021	20	2005-12-17 08:07:00	42.25	HYG	HRE	V..N
07-M021	20	2005-12-17 08:17:00	42.06	HYG	HRE	V..N
07-M021	20	2005-12-17 08:27:00	42.44	HYG	HRE	V..N
07-M021	20	2005-12-17 08:37:00	41.88	HYG	HRE	V..N
07-M021	20	2005-12-17 08:47:00	42.31	HYG	HRE	V..N
07-M021	20	2005-12-17 08:57:00	41.88	HYG	HRE	V..N
07-M021	20	2005-12-17 09:07:00	41.81	HYG	HRE	V..N
07-M021	20	2005-12-17 09:17:00	42.44	HYG	HRE	V..N
07-M021	20	2005-12-17 09:27:00	41.94	HYG	HRE	V..N
07-M021	20	2005-12-17 09:37:00	40.44	HYG	HRE	V..N
07-M021	20	2005-12-17 09:47:00	39.38	HYG	HRE	V..N
07-M021	20	2005-12-17 09:57:00	39.25	HYG	HRE	V..N
07-M021	20	2005-12-17 10:07:00	39.19	HYG	HRE	V..N
07-M021	20	2005-12-17 10:17:00	39.19	HYG	HRE	V..N
07-M021	20	2005-12-17 10:27:00	39.31	HYG	HRE	V..N
07-M021	20	2005-12-17 10:37:00	39.44	HYG	HRE	V..N
07-M021	20	2005-12-17 10:47:00	39.5	HYG	HRE	V..N
07-M021	20	2005-12-17 10:57:00	39.63	HYG	HRE	V..N
07-M021	20	2005-12-17 11:07:00	39.81	HYG	HRE	V..N
07-M021	20	2005-12-17 11:17:00	39.94	HYG	HRE	V..N
07-M021	20	2005-12-17 11:27:00	39.88	HYG	HRE	V..N
07-M021	20	2005-12-17 11:37:00	40.25	HYG	HRE	V..N
07-M021	20	2005-12-17 11:47:00	39.88	HYG	HRE	V..N
07-M021	20	2005-12-17 11:57:00	36.44	HYG	HRE	V..N
07-M021	20	2005-12-17 12:07:00	38.38	HYG	HRE	V..N
07-M021	20	2005-12-17 12:17:00	39.5	HYG	HRE	V..N
07-M021	20	2005-12-17 12:27:00	42.88	HYG	HRE	V..N
07-M021	20	2005-12-17 12:37:00	43.88	HYG	HRE	V..N
07-M021	20	2005-12-17 12:47:00	43.31	HYG	HRE	V..N
07-M021	20	2005-12-17 12:57:00	41.44	HYG	HRE	V..N
07-M021	20	2005-12-17 13:07:00	40.5	HYG	HRE	V..N
07-M021	20	2005-12-17 13:17:00	40.88	HYG	HRE	V..N
07-M021	20	2005-12-17 13:27:00	40.81	HYG	HRE	V..N
07-M021	20	2005-12-17 13:37:00	41.13	HYG	HRE	V..N
07-M021	20	2005-12-17 13:47:00	40.69	HYG	HRE	V..N
07-M021	20	2005-12-17 13:57:00	39.38	HYG	HRE	V..N
07-M021	20	2005-12-17 14:07:00	36.88	HYG	HRE	V..N
07-M021	20	2005-12-17 14:17:00	36.25	HYG	HRE	V..N
07-M021	20	2005-12-17 14:27:00	37.19	HYG	HRE	V..N
07-M021	20	2005-12-17 14:37:00	36.94	HYG	HRE	V..N
07-M021	20	2005-12-17 14:47:00	35.5	HYG	HRE	V..N
07-M021	20	2005-12-17 14:57:00	34.63	HYG	HRE	V..N
07-M021	20	2005-12-17 15:07:00	32	HYG	HRE	V..N
07-M021	20	2005-12-17 15:17:00	33.69	HYG	HRE	V..N
07-M021	20	2005-12-17 15:27:00	33.31	HYG	HRE	V..N
07-M021	20	2005-12-17 15:37:00	34.06	HYG	HRE	V..N
07-M021	20	2005-12-17 15:47:00	34.38	HYG	HRE	V..N
07-M021	20	2005-12-17 15:57:00	33.81	HYG	HRE	V..N
07-M021	20	2005-12-17 16:07:00	35.31	HYG	HRE	V..N
07-M021	20	2005-12-17 16:17:00	35.38	HYG	HRE	V..N
07-M021	20	2005-12-17 16:27:00	35.5	HYG	HRE	V..N
07-M021	20	2005-12-17 16:37:00	35.31	HYG	HRE	V..N
07-M021	20	2005-12-17 16:47:00	35.31	HYG	HRE	V..N
07-M021	20	2005-12-17 16:57:00	35.69	HYG	HRE	V..N
07-M021	20	2005-12-17 17:07:00	36.19	HYG	HRE	V..N
07-M021	20	2005-12-17 17:17:00	36.69	HYG	HRE	V..N
07-M021	20	2005-12-17 17:27:00	36.69	HYG	HRE	V..N
07-M021	20	2005-12-17 17:37:00	35.56	HYG	HRE	V..N
07-M021	20	2005-12-17 17:47:00	35.5	HYG	HRE	V..N
07-M021	20	2005-12-17 17:57:00	35.13	HYG	HRE	V..N
07-M021	20	2005-12-17 18:07:00	35.06	HYG	HRE	V..N
07-M021	20	2005-12-17 18:17:00	35.13	HYG	HRE	V..N
07-M021	20	2005-12-17 18:27:00	35.06	HYG	HRE	V..N
07-M021	20	2005-12-17 18:37:00	35	HYG	HRE	V..N
07-M021	20	2005-12-17 18:47:00	34.69	HYG	HRE	V..N
07-M021	20	2005-12-17 18:57:00	34.63	HYG	HRE	V..N
07-M021	20	2005-12-17 19:07:00	34.38	HYG	HRE	V..N
07-M021	20	2005-12-17 19:17:00	34.31	HYG	HRE	V..N
07-M021	20	2005-12-17 19:27:00	34	HYG	HRE	V..N
07-M021	20	2005-12-17 19:37:00	34.19	HYG	HRE	V..N
07-M021	20	2005-12-17 19:47:00	34.63	HYG	HRE	V..N
07-M021	20	2005-12-17 19:57:00	34.94	HYG	HRE	V..N
07-M021	20	2005-12-17 20:07:00	34.94	HYG	HRE	V..N
07-M021	20	2005-12-17 20:17:00	34.69	HYG	HRE	V..N
07-M021	20	2005-12-17 20:27:00	34.13	HYG	HRE	V..N
07-M021	20	2005-12-17 20:37:00	33.31	HYG	HRE	V..N
07-M021	20	2005-12-17 20:47:00	33.06	HYG	HRE	V..N
07-M021	20	2005-12-17 20:57:00	32.19	HYG	HRE	V..N
07-M021	20	2005-12-17 21:07:00	32.31	HYG	HRE	V..N
07-M021	20	2005-12-17 21:17:00	32	HYG	HRE	V..N
07-M021	20	2005-12-17 21:27:00	31.63	HYG	HRE	V..N
07-M021	20	2005-12-17 21:37:00	31.31	HYG	HRE	V..N
07-M021	20	2005-12-17 21:47:00	31.25	HYG	HRE	V..N
07-M021	20	2005-12-17 21:57:00	31.06	HYG	HRE	V..N
07-M021	20	2005-12-17 22:07:00	31.19	HYG	HRE	V..N
07-M021	20	2005-12-17 22:17:00	31.63	HYG	HRE	V..N
07-M021	20	2005-12-17 22:27:00	31.75	HYG	HRE	V..N
07-M021	20	2005-12-17 22:37:00	31.69	HYG	HRE	V..N
07-M021	20	2005-12-17 22:47:00	31.63	HYG	HRE	V..N
07-M021	20	2005-12-17 22:57:00	31.19	HYG	HRE	V..N
07-M021	20	2005-12-17 23:07:00	30.94	HYG	HRE	V..N
07-M021	20	2005-12-17 23:17:00	30.94	HYG	HRE	V..N
07-M021	20	2005-12-17 23:27:00	31.5	HYG	HRE	V..N
07-M021	20	2005-12-17 23:37:00	31.81	HYG	HRE	V..N
07-M021	20	2005-12-17 23:47:00	32.31	HYG	HRE	V..N
07-M021	20	2005-12-17 23:57:00	32.25	HYG	HRE	V..N
07-M021	20	2005-12-18 00:07:00	32.38	HYG	HRE	V..N
07-M021	20	2005-12-18 00:17:00	32.5	HYG	HRE	V..N
07-M021	20	2005-12-18 00:27:00	32.56	HYG	HRE	V..N
07-M021	20	2005-12-18 00:37:00	32.5	HYG	HRE	V..N
07-M021	20	2005-12-18 00:47:00	32.56	HYG	HRE	V..N
07-M021	20	2005-12-18 00:57:00	32.63	HYG	HRE	V..N
07-M021	20	2005-12-18 01:07:00	32.81	HYG	HRE	V..N
07-M021	20	2005-12-18 01:17:00	32.88	HYG	HRE	V..N
07-M021	20	2005-12-18 01:27:00	33.06	HYG	HRE	V..N
07-M021	20	2005-12-18 01:37:00	33.25	HYG	HRE	V..N
07-M021	20	2005-12-18 01:47:00	33.31	HYG	HRE	V..N
07-M021	20	2005-12-18 01:57:00	33.38	HYG	HRE	V..N
07-M021	20	2005-12-18 02:07:00	33.56	HYG	HRE	V..N
07-M021	20	2005-12-18 02:17:00	33.63	HYG	HRE	V..N
07-M021	20	2005-12-18 02:27:00	33.75	HYG	HRE	V..N
07-M021	20	2005-12-18 02:37:00	33.88	HYG	HRE	V..N
07-M021	20	2005-12-18 02:47:00	34	HYG	HRE	V..N
07-M021	20	2005-12-18 02:57:00	34.19	HYG	HRE	V..N
07-M021	20	2005-12-18 03:07:00	34.25	HYG	HRE	V..N
07-M021	20	2005-12-18 03:17:00	34.31	HYG	HRE	V..N
07-M021	20	2005-12-18 03:27:00	34.5	HYG	HRE	V..N
07-M021	20	2005-12-18 03:37:00	34.56	HYG	HRE	V..N
07-M021	20	2005-12-18 03:47:00	34.63	HYG	HRE	V..N
07-M021	20	2005-12-18 03:57:00	34.81	HYG	HRE	V..N
07-M021	20	2005-12-18 04:07:00	34.81	HYG	HRE	V..N
07-M021	20	2005-12-18 04:17:00	34.94	HYG	HRE	V..N
07-M021	20	2005-12-18 04:27:00	34.94	HYG	HRE	V..N
07-M021	20	2005-12-18 04:37:00	35.13	HYG	HRE	V..N
07-M021	20	2005-12-18 04:47:00	35.19	HYG	HRE	V..N
07-M021	20	2005-12-18 04:57:00	35.25	HYG	HRE	V..N
07-M021	20	2005-12-18 05:07:00	35.31	HYG	HRE	V..N
07-M021	20	2005-12-18 05:17:00	35.31	HYG	HRE	V..N
07-M021	20	2005-12-18 05:27:00	35.44	HYG	HRE	V..N
07-M021	20	2005-12-18 05:37:00	35.56	HYG	HRE	V..N
07-M021	20	2005-12-18 05:47:00	35.5	HYG	HRE	V..N
07-M021	20	2005-12-18 05:57:00	35.56	HYG	HRE	V..N
07-M021	20	2005-12-18 06:07:00	35.56	HYG	HRE	V..N
07-M021	20	2005-12-18 06:17:00	35.56	HYG	HRE	V..N
07-M021	20	2005-12-18 06:27:00	35.56	HYG	HRE	V..N
07-M021	20	2005-12-18 06:37:00	35.56	HYG	HRE	V..N
07-M021	20	2005-12-18 06:47:00	35.56	HYG	HRE	V..N
07-M021	20	2005-12-18 06:57:00	35.63	HYG	HRE	V..N
07-M021	20	2005-12-18 07:07:00	35.63	HYG	HRE	V..N
07-M021	20	2005-12-18 07:17:00	35.69	HYG	HRE	V..N
07-M021	20	2005-12-18 07:27:00	35.56	HYG	HRE	V..N
07-M021	20	2005-12-18 07:37:00	35.69	HYG	HRE	V..N
07-M021	20	2005-12-18 07:47:00	35.31	HYG	HRE	V..N
07-M021	20	2005-12-18 07:57:00	35.31	HYG	HRE	V..N
07-M021	20	2005-12-18 08:07:00	35.69	HYG	HRE	V..N
07-M021	20	2005-12-18 08:17:00	36.06	HYG	HRE	V..N
07-M021	20	2005-12-18 08:27:00	35.25	HYG	HRE	V..N
07-M021	20	2005-12-18 08:37:00	35.31	HYG	HRE	V..N
07-M021	20	2005-12-18 08:47:00	34.94	HYG	HRE	V..N
07-M021	20	2005-12-18 08:57:00	34.94	HYG	HRE	V..N
07-M021	20	2005-12-18 09:07:00	34.69	HYG	HRE	V..N
07-M021	20	2005-12-18 09:17:00	34.94	HYG	HRE	V..N
07-M021	20	2005-12-18 09:27:00	34.31	HYG	HRE	V..N
07-M021	20	2005-12-18 09:37:00	33.94	HYG	HRE	V..N
07-M021	20	2005-12-18 09:47:00	33.75	HYG	HRE	V..N
07-M021	20	2005-12-18 09:57:00	33.63	HYG	HRE	V..N
07-M021	20	2005-12-18 10:07:00	33.63	HYG	HRE	V..N
07-M021	20	2005-12-18 10:17:00	33.56	HYG	HRE	V..N
07-M021	20	2005-12-18 10:27:00	33.69	HYG	HRE	V..N
07-M021	20	2005-12-18 10:37:00	33.81	HYG	HRE	V..N
07-M021	20	2005-12-18 10:47:00	34.25	HYG	HRE	V..N
07-M021	20	2005-12-18 10:57:00	34.81	HYG	HRE	V..N
07-M021	20	2005-12-18 11:07:00	34.25	HYG	HRE	V..N
07-M021	20	2005-12-18 11:17:00	33.81	HYG	HRE	V..N
07-M021	20	2005-12-18 11:27:00	34.5	HYG	HRE	V..N
07-M021	20	2005-12-18 11:37:00	36.44	HYG	HRE	V..N
07-M021	20	2005-12-18 11:47:00	41.38	HYG	HRE	V..N
07-M021	20	2005-12-18 11:57:00	41.5	HYG	HRE	V..N
07-M021	20	2005-12-18 12:07:00	42.94	HYG	HRE	V..N
07-M021	20	2005-12-18 12:17:00	43.81	HYG	HRE	V..N
07-M021	20	2005-12-18 12:27:00	41	HYG	HRE	V..N
07-M021	20	2005-12-18 12:37:00	39.69	HYG	HRE	V..N
07-M021	20	2005-12-18 12:47:00	38.75	HYG	HRE	V..N
07-M021	20	2005-12-18 12:57:00	38.5	HYG	HRE	V..N
07-M021	20	2005-12-18 13:07:00	39.88	HYG	HRE	V..N
07-M021	20	2005-12-18 13:17:00	39.13	HYG	HRE	V..N
07-M021	20	2005-12-18 13:27:00	38.13	HYG	HRE	V..N
07-M021	20	2005-12-18 13:37:00	37.06	HYG	HRE	V..N
07-M021	20	2005-12-18 13:47:00	36.13	HYG	HRE	V..N
07-M021	20	2005-12-18 13:57:00	35.38	HYG	HRE	V..N
07-M021	20	2005-12-18 14:07:00	34.94	HYG	HRE	V..N
07-M021	20	2005-12-18 14:17:00	34.63	HYG	HRE	V..N
07-M021	20	2005-12-18 14:27:00	34.38	HYG	HRE	V..N
07-M021	20	2005-12-18 14:37:00	34.25	HYG	HRE	V..N
07-M021	20	2005-12-18 14:47:00	34.19	HYG	HRE	V..N
07-M021	20	2005-12-18 14:57:00	34.19	HYG	HRE	V..N
07-M021	20	2005-12-18 15:07:00	34.25	HYG	HRE	V..N
07-M021	20	2005-12-18 15:17:00	34.38	HYG	HRE	V..N
07-M021	20	2005-12-18 15:27:00	34.5	HYG	HRE	V..N
07-M021	20	2005-12-18 15:37:00	34.88	HYG	HRE	V..N
07-M021	20	2005-12-18 15:47:00	35	HYG	HRE	V..N
07-M021	20	2005-12-18 15:57:00	35.13	HYG	HRE	V..N
07-M021	20	2005-12-18 16:07:00	35.38	HYG	HRE	V..N
07-M021	20	2005-12-18 16:17:00	35.5	HYG	HRE	V..N
07-M021	20	2005-12-18 16:27:00	35.69	HYG	HRE	V..N
07-M021	20	2005-12-18 16:37:00	35.94	HYG	HRE	V..N
07-M021	20	2005-12-18 16:47:00	35.75	HYG	HRE	V..N
07-M021	20	2005-12-18 16:57:00	35.69	HYG	HRE	V..N
07-M021	20	2005-12-18 17:07:00	36.06	HYG	HRE	V..N
07-M021	20	2005-12-18 17:17:00	35.81	HYG	HRE	V..N
07-M021	20	2005-12-18 17:27:00	35.63	HYG	HRE	V..N
07-M021	20	2005-12-18 17:37:00	35.38	HYG	HRE	V..N
07-M021	20	2005-12-18 17:47:00	35.81	HYG	HRE	V..N
07-M021	20	2005-12-18 17:57:00	37.75	HYG	HRE	V..N
07-M021	20	2005-12-18 18:07:00	38.63	HYG	HRE	V..N
07-M021	20	2005-12-18 18:17:00	41	HYG	HRE	V..N
07-M021	20	2005-12-18 18:27:00	42.69	HYG	HRE	V..N
07-M021	20	2005-12-18 18:37:00	42.38	HYG	HRE	V..N
07-M021	20	2005-12-18 18:47:00	41.88	HYG	HRE	V..N
07-M021	20	2005-12-18 18:57:00	39.88	HYG	HRE	V..N
07-M021	20	2005-12-18 19:07:00	38.44	HYG	HRE	V..N
07-M021	20	2005-12-18 19:17:00	37.19	HYG	HRE	V..N
07-M021	20	2005-12-18 19:27:00	36.5	HYG	HRE	V..N
07-M021	20	2005-12-18 19:37:00	36.19	HYG	HRE	V..N
07-M021	20	2005-12-18 19:47:00	36.81	HYG	HRE	V..N
07-M021	20	2005-12-18 19:57:00	36.19	HYG	HRE	V..N
07-M021	20	2005-12-18 20:07:00	35.56	HYG	HRE	V..N
07-M021	20	2005-12-18 20:17:00	34.81	HYG	HRE	V..N
07-M021	20	2005-12-18 20:27:00	34.31	HYG	HRE	V..N
07-M021	20	2005-12-18 20:37:00	33.94	HYG	HRE	V..N
07-M021	20	2005-12-18 20:47:00	34.38	HYG	HRE	V..N
07-M021	20	2005-12-18 20:57:00	34	HYG	HRE	V..N
07-M021	20	2005-12-18 21:07:00	33.81	HYG	HRE	V..N
07-M021	20	2005-12-18 21:17:00	36.31	HYG	HRE	V..N
07-M021	20	2005-12-18 21:27:00	36.88	HYG	HRE	V..N
07-M021	20	2005-12-18 21:37:00	36.44	HYG	HRE	V..N
07-M021	20	2005-12-18 21:47:00	35.44	HYG	HRE	V..N
07-M021	20	2005-12-18 21:57:00	35.69	HYG	HRE	V..N
07-M021	20	2005-12-18 22:07:00	35.13	HYG	HRE	V..N
07-M021	20	2005-12-18 22:17:00	35	HYG	HRE	V..N
07-M021	20	2005-12-18 22:27:00	34.75	HYG	HRE	V..N
07-M021	20	2005-12-18 22:37:00	35.25	HYG	HRE	V..N
07-M021	20	2005-12-18 22:47:00	35.38	HYG	HRE	V..N
07-M021	20	2005-12-18 22:57:00	35.13	HYG	HRE	V..N
07-M021	20	2005-12-18 23:07:00	35	HYG	HRE	V..N
07-M021	20	2005-12-18 23:17:00	35.31	HYG	HRE	V..N
07-M021	20	2005-12-18 23:27:00	35.88	HYG	HRE	V..N
07-M021	20	2005-12-18 23:37:00	36.31	HYG	HRE	V..N
07-M021	20	2005-12-18 23:47:00	36.88	HYG	HRE	V..N
07-M021	20	2005-12-18 23:57:00	37.25	HYG	HRE	V..N
07-M021	20	2005-12-19 00:07:00	37.69	HYG	HRE	V..N
07-M021	20	2005-12-19 00:17:00	38.31	HYG	HRE	V..N
07-M021	20	2005-12-19 00:27:00	39	HYG	HRE	V..N
07-M021	20	2005-12-19 00:37:00	39.5	HYG	HRE	V..N
07-M021	20	2005-12-19 00:47:00	39.94	HYG	HRE	V..N
07-M021	20	2005-12-19 00:57:00	40.31	HYG	HRE	V..N
07-M021	20	2005-12-19 01:07:00	40.75	HYG	HRE	V..N
07-M021	20	2005-12-19 01:17:00	41.13	HYG	HRE	V..N
07-M021	20	2005-12-19 01:27:00	41.5	HYG	HRE	V..N
07-M021	20	2005-12-19 01:37:00	41.88	HYG	HRE	V..N
07-M021	20	2005-12-19 01:47:00	42.25	HYG	HRE	V..N
07-M021	20	2005-12-19 01:57:00	42.56	HYG	HRE	V..N
07-M021	20	2005-12-19 02:07:00	42.81	HYG	HRE	V..N
07-M021	20	2005-12-19 02:17:00	43.13	HYG	HRE	V..N
07-M021	20	2005-12-19 02:27:00	43.56	HYG	HRE	V..N
07-M021	20	2005-12-19 02:37:00	43.94	HYG	HRE	V..N
07-M021	20	2005-12-19 02:47:00	44.19	HYG	HRE	V..N
07-M021	20	2005-12-19 02:57:00	44.5	HYG	HRE	V..N
07-M021	20	2005-12-19 03:07:00	44.75	HYG	HRE	V..N
07-M021	20	2005-12-19 03:17:00	45.13	HYG	HRE	V..N
07-M021	20	2005-12-19 03:27:00	45.44	HYG	HRE	V..N
07-M021	20	2005-12-19 03:37:00	45.56	HYG	HRE	V..N
07-M021	20	2005-12-19 03:47:00	45.81	HYG	HRE	V..N
07-M021	20	2005-12-19 03:57:00	46.19	HYG	HRE	V..N
07-M021	20	2005-12-19 04:07:00	46.38	HYG	HRE	V..N
07-M021	20	2005-12-19 04:17:00	46.81	HYG	HRE	V..N
07-M021	20	2005-12-19 04:27:00	47	HYG	HRE	V..N
07-M021	20	2005-12-19 04:37:00	47.31	HYG	HRE	V..N
07-M021	20	2005-12-19 04:47:00	47.44	HYG	HRE	V..N
07-M021	20	2005-12-19 04:57:00	47.56	HYG	HRE	V..N
07-M021	20	2005-12-19 05:07:00	47.63	HYG	HRE	V..N
07-M021	20	2005-12-19 05:17:00	47.69	HYG	HRE	V..N
07-M021	20	2005-12-19 05:27:00	48.13	HYG	HRE	V..N
07-M021	20	2005-12-19 05:37:00	48.25	HYG	HRE	V..N
07-M021	20	2005-12-19 05:47:00	48.38	HYG	HRE	V..N
07-M021	20	2005-12-19 05:57:00	48.56	HYG	HRE	V..N
07-M021	20	2005-12-19 06:07:00	48.63	HYG	HRE	V..N
07-M021	20	2005-12-19 06:17:00	48.69	HYG	HRE	V..N
07-M021	20	2005-12-19 06:27:00	48.75	HYG	HRE	V..N
07-M021	20	2005-12-19 06:37:00	48.81	HYG	HRE	V..N
07-M021	20	2005-12-19 06:47:00	48.88	HYG	HRE	V..N
07-M021	20	2005-12-19 06:57:00	48.94	HYG	HRE	V..N
07-M021	20	2005-12-19 07:07:00	49	HYG	HRE	V..N
07-M021	20	2005-12-19 07:17:00	49.13	HYG	HRE	V..N
07-M021	20	2005-12-19 07:27:00	49.13	HYG	HRE	V..N
07-M021	20	2005-12-19 07:37:00	49.25	HYG	HRE	V..N
07-M021	20	2005-12-19 07:47:00	49.25	HYG	HRE	V..N
07-M021	20	2005-12-19 07:57:00	50.56	HYG	HRE	V..N
07-M021	20	2005-12-19 08:07:00	51.25	HYG	HRE	V..N
07-M021	20	2005-12-19 08:17:00	51.38	HYG	HRE	V..N
07-M021	20	2005-12-19 08:27:00	51.25	HYG	HRE	V..N
07-M021	20	2005-12-19 08:37:00	51.38	HYG	HRE	V..N
07-M021	20	2005-12-19 08:47:00	51.19	HYG	HRE	V..N
07-M021	20	2005-12-19 08:57:00	49.19	HYG	HRE	V..N
07-M021	20	2005-12-19 09:07:00	48.25	HYG	HRE	V..N
07-M021	20	2005-12-19 09:17:00	48.81	HYG	HRE	V..N
07-M021	20	2005-12-19 09:27:00	49.5	HYG	HRE	V..N
07-M021	20	2005-12-19 09:37:00	50.94	HYG	HRE	V..N
07-M021	20	2005-12-19 09:47:00	50	HYG	HRE	V..N
07-M021	20	2005-12-19 09:57:00	49.56	HYG	HRE	V..N
07-M021	20	2005-12-19 10:07:00	50.81	HYG	HRE	V..N
07-M021	20	2005-12-19 10:17:00	50.44	HYG	HRE	V..N
07-M021	20	2005-12-19 10:27:00	50.88	HYG	HRE	V..N
07-M021	20	2005-12-19 10:37:00	50.06	HYG	HRE	V..N
07-M021	20	2005-12-19 10:47:00	49.75	HYG	HRE	V..N
07-M021	20	2005-12-19 10:57:00	49.56	HYG	HRE	V..N
07-M021	20	2005-12-19 11:07:00	49.31	HYG	HRE	V..N
07-M021	20	2005-12-19 11:17:00	48.94	HYG	HRE	V..N
07-M021	20	2005-12-19 11:27:00	48.88	HYG	HRE	V..N
07-M021	20	2005-12-19 11:37:00	48.88	HYG	HRE	V..N
07-M021	20	2005-12-19 11:47:00	48.81	HYG	HRE	V..N
07-M021	20	2005-12-19 11:57:00	48.56	HYG	HRE	V..N
07-M021	20	2005-12-19 12:07:00	48.38	HYG	HRE	V..N
07-M021	20	2005-12-19 12:17:00	48.69	HYG	HRE	V..N
07-M021	20	2005-12-19 12:27:00	50.31	HYG	HRE	V..N
07-M021	20	2005-12-19 12:37:00	51.44	HYG	HRE	V..N
07-M021	20	2005-12-19 12:47:00	50.56	HYG	HRE	V..N
07-M021	20	2005-12-19 12:57:00	49.88	HYG	HRE	V..N
07-M021	20	2005-12-19 13:07:00	50.56	HYG	HRE	V..N
07-M021	20	2005-12-19 13:17:00	49.44	HYG	HRE	V..N
07-M021	20	2005-12-19 13:27:00	48.81	HYG	HRE	V..N
07-M021	20	2005-12-19 13:37:00	48.75	HYG	HRE	V..N
07-M021	20	2005-12-19 13:47:00	48.63	HYG	HRE	V..N
07-M021	20	2005-12-19 13:57:00	47.88	HYG	HRE	V..N
07-M021	20	2005-12-19 14:07:00	46.75	HYG	HRE	V..N
07-M021	20	2005-12-19 14:17:00	46.06	HYG	HRE	V..N
07-M021	20	2005-12-19 14:27:00	45.5	HYG	HRE	V..N
07-M021	20	2005-12-19 14:37:00	45.56	HYG	HRE	V..N
07-M021	20	2005-12-19 14:47:00	45.06	HYG	HRE	V..N
07-M021	20	2005-12-19 14:57:00	43.94	HYG	HRE	V..N
07-M021	20	2005-12-19 15:07:00	44.06	HYG	HRE	V..N
07-M021	20	2005-12-19 15:17:00	44.56	HYG	HRE	V..N
07-M021	20	2005-12-19 15:27:00	44.75	HYG	HRE	V..N
07-M021	20	2005-12-19 15:37:00	44.94	HYG	HRE	V..N
07-M021	20	2005-12-19 15:47:00	45.88	HYG	HRE	V..N
07-M021	20	2005-12-19 15:57:00	46.06	HYG	HRE	V..N
07-M021	20	2005-12-19 16:07:00	45.56	HYG	HRE	V..N
07-M022	11	2005-12-13 10:15:56	59.2	QTR	HRE	V..N
07-M022	11	2005-12-13 10:25:56	48.9	QTR	HRE	V..N
07-M022	11	2005-12-13 10:35:56	45.8	QTR	HRE	V..N
07-M022	11	2005-12-13 10:45:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-13 10:55:56	44.5	QTR	HRE	V..N
07-M022	11	2005-12-13 11:05:56	44.1	QTR	HRE	V..N
07-M022	11	2005-12-13 11:15:56	43.8	QTR	HRE	V..N
07-M022	11	2005-12-13 11:25:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-13 11:35:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-13 11:45:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 11:55:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-13 12:05:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-13 12:15:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-13 12:25:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 12:35:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 12:45:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 12:55:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 13:05:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 13:15:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 13:25:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-13 13:35:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-13 13:45:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-13 13:55:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-13 14:05:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 14:15:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 14:25:56	42	QTR	HRE	V..N
07-M022	11	2005-12-13 14:35:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-13 14:45:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-13 14:55:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-13 15:05:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-13 15:15:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 15:25:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-13 15:35:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-13 15:45:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 15:55:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 16:05:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 16:15:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 16:25:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 16:35:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-13 16:45:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 16:55:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 17:05:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 17:15:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 17:25:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 17:35:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 17:45:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 17:55:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 18:05:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 18:15:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 18:25:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 18:35:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 18:45:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 18:55:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 19:05:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 19:15:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 19:25:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-13 19:35:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-13 19:45:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-13 19:55:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-13 20:05:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-13 20:15:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 20:25:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 20:35:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-13 20:45:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 20:55:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 21:05:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 21:15:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 21:25:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 21:35:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-13 21:45:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-13 21:55:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-13 22:05:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-13 22:15:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-13 22:25:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-13 22:35:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-13 22:45:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 22:55:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 23:05:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 23:15:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-13 23:25:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-13 23:35:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-13 23:45:56	43.9	QTR	HRE	V..N
07-M022	11	2005-12-13 23:55:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-14 00:05:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-14 00:15:56	43.6	QTR	HRE	V..N
07-M022	11	2005-12-14 00:25:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-14 00:35:56	43.3	QTR	HRE	V..N
07-M022	11	2005-12-14 00:45:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-14 00:55:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-14 01:05:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-14 01:15:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-14 01:25:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-14 01:35:56	43	QTR	HRE	V..N
07-M022	11	2005-12-14 01:45:56	43	QTR	HRE	V..N
07-M022	11	2005-12-14 01:55:56	43	QTR	HRE	V..N
07-M022	11	2005-12-14 02:05:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-14 02:15:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-14 02:25:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-14 02:35:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-14 02:45:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-14 02:55:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-14 03:05:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-14 03:15:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-14 03:25:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-14 03:35:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-14 03:45:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-14 03:55:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-14 04:05:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-14 04:15:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-14 04:25:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-14 04:35:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-14 04:45:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-14 04:55:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-14 05:05:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-14 05:15:56	43	QTR	HRE	V..N
07-M022	11	2005-12-14 05:25:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-14 05:35:56	43.3	QTR	HRE	V..N
07-M022	11	2005-12-14 05:45:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-14 05:55:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-14 06:05:56	43.6	QTR	HRE	V..N
07-M022	11	2005-12-14 06:15:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-14 06:25:56	43.9	QTR	HRE	V..N
07-M022	11	2005-12-14 06:35:56	44.1	QTR	HRE	V..N
07-M022	11	2005-12-14 06:45:56	44.3	QTR	HRE	V..N
07-M022	11	2005-12-14 06:55:56	44.3	QTR	HRE	V..N
07-M022	11	2005-12-14 07:05:56	44.4	QTR	HRE	V..N
07-M022	11	2005-12-14 07:15:56	44.4	QTR	HRE	V..N
07-M022	11	2005-12-14 07:25:56	44.5	QTR	HRE	V..N
07-M022	11	2005-12-14 07:35:56	44.8	QTR	HRE	V..N
07-M022	11	2005-12-14 07:45:56	44.8	QTR	HRE	V..N
07-M022	11	2005-12-14 07:55:56	45.1	QTR	HRE	V..N
07-M022	11	2005-12-14 08:05:56	45.4	QTR	HRE	V..N
07-M022	11	2005-12-14 08:15:56	45.2	QTR	HRE	V..N
07-M022	11	2005-12-14 08:25:56	44.5	QTR	HRE	V..N
07-M022	11	2005-12-14 08:35:56	44.1	QTR	HRE	V..N
07-M022	11	2005-12-14 08:45:56	44.3	QTR	HRE	V..N
07-M022	11	2005-12-14 08:55:56	43.6	QTR	HRE	V..N
07-M022	11	2005-12-14 09:05:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-14 09:15:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-14 09:25:56	46.1	QTR	HRE	V..N
07-M022	11	2005-12-14 09:35:56	47.8	QTR	HRE	V..N
07-M022	11	2005-12-14 09:45:56	48.6	QTR	HRE	V..N
07-M022	11	2005-12-14 09:55:56	47.1	QTR	HRE	V..N
07-M022	11	2005-12-14 10:05:56	46.1	QTR	HRE	V..N
07-M022	11	2005-12-14 10:15:56	45.7	QTR	HRE	V..N
07-M022	11	2005-12-14 10:25:56	45.3	QTR	HRE	V..N
07-M022	11	2005-12-14 10:35:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-14 10:45:56	44.6	QTR	HRE	V..N
07-M022	11	2005-12-14 10:55:56	44.4	QTR	HRE	V..N
07-M022	11	2005-12-14 11:05:56	44.1	QTR	HRE	V..N
07-M022	11	2005-12-14 11:15:56	43.9	QTR	HRE	V..N
07-M022	11	2005-12-14 11:25:56	43.8	QTR	HRE	V..N
07-M022	11	2005-12-14 11:35:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-14 11:45:56	43.6	QTR	HRE	V..N
07-M022	11	2005-12-14 11:55:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-14 12:05:56	43.8	QTR	HRE	V..N
07-M022	11	2005-12-14 12:15:56	43.9	QTR	HRE	V..N
07-M022	11	2005-12-14 12:25:56	44	QTR	HRE	V..N
07-M022	11	2005-12-14 12:35:56	44	QTR	HRE	V..N
07-M022	11	2005-12-14 12:45:56	44.1	QTR	HRE	V..N
07-M022	11	2005-12-14 12:55:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-14 13:05:56	44.1	QTR	HRE	V..N
07-M022	11	2005-12-14 13:15:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-14 13:25:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-14 13:35:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-14 13:45:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-14 13:55:56	44.3	QTR	HRE	V..N
07-M022	11	2005-12-14 14:05:56	44.4	QTR	HRE	V..N
07-M022	11	2005-12-14 14:15:56	44.5	QTR	HRE	V..N
07-M022	11	2005-12-14 14:25:56	44.5	QTR	HRE	V..N
07-M022	11	2005-12-14 14:35:56	44.1	QTR	HRE	V..N
07-M022	11	2005-12-14 14:45:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-14 14:55:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-14 15:05:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-14 15:15:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-14 15:25:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-14 15:35:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-14 15:45:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-14 15:55:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-14 16:05:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-14 16:15:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-14 16:25:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-14 16:35:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-14 16:45:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-14 16:55:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-14 17:05:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-14 17:15:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-14 17:25:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-14 17:35:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-14 17:45:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-14 17:55:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-14 18:05:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-14 18:15:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-14 18:25:56	42	QTR	HRE	V..N
07-M022	11	2005-12-14 18:35:56	41.9	QTR	HRE	V..N
07-M022	11	2005-12-14 18:45:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-14 18:55:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-14 19:05:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-14 19:15:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-14 19:25:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-14 19:35:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-14 19:45:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-14 19:55:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-14 20:05:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-14 20:15:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-14 20:25:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-14 20:35:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-14 20:45:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-14 20:55:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-14 21:05:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-14 21:15:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-14 21:25:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-14 21:35:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-14 21:45:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-14 21:55:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-14 22:05:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-14 22:15:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-14 22:25:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-14 22:35:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-14 22:45:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-14 22:55:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-14 23:05:56	42	QTR	HRE	V..N
07-M022	11	2005-12-14 23:15:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-14 23:25:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-14 23:35:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-14 23:45:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-14 23:55:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-15 00:05:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-15 00:15:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-15 00:25:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-15 00:35:56	42	QTR	HRE	V..N
07-M022	11	2005-12-15 00:45:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-15 00:55:56	41.9	QTR	HRE	V..N
07-M022	11	2005-12-15 01:05:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 01:15:56	41.3	QTR	HRE	V..N
07-M022	11	2005-12-15 01:25:56	41.2	QTR	HRE	V..N
07-M022	11	2005-12-15 01:35:56	41.3	QTR	HRE	V..N
07-M022	11	2005-12-15 01:45:56	40.8	QTR	HRE	V..N
07-M022	11	2005-12-15 01:55:56	40.5	QTR	HRE	V..N
07-M022	11	2005-12-15 02:05:56	40.5	QTR	HRE	V..N
07-M022	11	2005-12-15 02:15:56	40.3	QTR	HRE	V..N
07-M022	11	2005-12-15 02:25:56	40.4	QTR	HRE	V..N
07-M022	11	2005-12-15 02:35:56	40.5	QTR	HRE	V..N
07-M022	11	2005-12-15 02:45:56	40.6	QTR	HRE	V..N
07-M022	11	2005-12-15 02:55:56	40.7	QTR	HRE	V..N
07-M022	11	2005-12-15 03:05:56	40.9	QTR	HRE	V..N
07-M022	11	2005-12-15 03:15:56	41	QTR	HRE	V..N
07-M022	11	2005-12-15 03:25:56	41	QTR	HRE	V..N
07-M022	11	2005-12-15 03:35:56	41.2	QTR	HRE	V..N
07-M022	11	2005-12-15 03:45:56	41.2	QTR	HRE	V..N
07-M022	11	2005-12-15 03:55:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-15 04:05:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 04:15:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 04:25:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-15 04:35:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-15 04:45:56	42	QTR	HRE	V..N
07-M022	11	2005-12-15 04:55:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-15 05:05:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-15 05:15:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-15 05:25:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-15 05:35:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-15 05:45:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-15 05:55:56	43	QTR	HRE	V..N
07-M022	11	2005-12-15 06:05:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-15 06:15:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-15 06:25:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-15 06:35:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-15 06:45:56	43.3	QTR	HRE	V..N
07-M022	11	2005-12-15 06:55:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-15 07:05:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-15 07:15:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-15 07:25:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-15 07:35:56	43	QTR	HRE	V..N
07-M022	11	2005-12-15 07:45:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-15 07:55:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-15 08:05:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-15 08:15:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-15 08:25:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-15 08:35:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-15 08:45:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-15 08:55:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-15 09:05:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 09:15:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 09:25:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 09:35:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 09:45:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 09:55:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-15 10:05:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-15 10:15:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-15 10:25:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 10:35:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 10:45:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 10:55:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 11:05:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-15 11:15:56	41.3	QTR	HRE	V..N
07-M022	11	2005-12-15 11:25:56	41.3	QTR	HRE	V..N
07-M022	11	2005-12-15 11:35:56	41.3	QTR	HRE	V..N
07-M022	11	2005-12-15 11:45:56	41.3	QTR	HRE	V..N
07-M022	11	2005-12-15 11:55:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-15 12:05:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-15 12:15:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 12:25:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-15 12:35:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-15 12:45:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-15 12:55:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-15 13:05:56	43	QTR	HRE	V..N
07-M022	11	2005-12-15 13:15:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-15 13:25:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-15 13:35:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-15 13:45:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-15 13:55:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-15 14:05:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-15 14:15:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-15 14:25:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-15 14:35:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-15 14:45:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-15 14:55:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-15 15:05:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 15:15:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 15:25:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-15 15:35:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-15 15:45:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-15 15:55:56	41.3	QTR	HRE	V..N
07-M022	11	2005-12-15 16:05:56	41.3	QTR	HRE	V..N
07-M022	11	2005-12-15 16:15:56	41.2	QTR	HRE	V..N
07-M022	11	2005-12-15 16:25:56	41.2	QTR	HRE	V..N
07-M022	11	2005-12-15 16:35:56	41.2	QTR	HRE	V..N
07-M022	11	2005-12-15 16:45:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-15 16:55:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-15 17:05:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 17:15:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 17:25:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-15 17:35:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-15 17:45:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-15 17:55:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-15 18:05:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-15 18:15:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-15 18:25:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-15 18:35:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-15 18:45:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-15 18:55:56	43.3	QTR	HRE	V..N
07-M022	11	2005-12-15 19:05:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-15 19:15:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-15 19:25:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-15 19:35:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-15 19:45:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-15 19:55:56	43	QTR	HRE	V..N
07-M022	11	2005-12-15 20:05:56	43	QTR	HRE	V..N
07-M022	11	2005-12-15 20:15:56	43	QTR	HRE	V..N
07-M022	11	2005-12-15 20:25:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-15 20:35:56	43	QTR	HRE	V..N
07-M022	11	2005-12-15 20:45:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-15 20:55:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-15 21:05:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-15 21:15:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-15 21:25:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-15 21:35:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-15 21:45:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-15 21:55:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-15 22:05:56	42	QTR	HRE	V..N
07-M022	11	2005-12-15 22:15:56	42	QTR	HRE	V..N
07-M022	11	2005-12-15 22:25:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-15 22:35:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-15 22:45:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-15 22:55:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-15 23:05:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-15 23:15:56	43.8	QTR	HRE	V..N
07-M022	11	2005-12-15 23:25:56	43.9	QTR	HRE	V..N
07-M022	11	2005-12-15 23:35:56	43.8	QTR	HRE	V..N
07-M022	11	2005-12-15 23:45:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-15 23:55:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-16 00:05:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-16 00:15:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-16 00:25:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-16 00:35:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-16 00:45:56	42	QTR	HRE	V..N
07-M022	11	2005-12-16 00:55:56	41.9	QTR	HRE	V..N
07-M022	11	2005-12-16 01:05:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-16 01:15:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-16 01:25:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-16 01:35:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-16 01:45:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-16 01:55:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-16 02:05:56	41.9	QTR	HRE	V..N
07-M022	11	2005-12-16 02:15:56	42	QTR	HRE	V..N
07-M022	11	2005-12-16 02:25:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-16 02:35:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-16 02:45:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-16 02:55:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-16 03:05:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-16 03:15:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-16 03:25:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-16 03:35:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-16 03:45:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-16 03:55:56	43.9	QTR	HRE	V..N
07-M022	11	2005-12-16 04:05:56	44.1	QTR	HRE	V..N
07-M022	11	2005-12-16 04:15:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-16 04:25:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-16 04:35:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-16 04:45:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-16 04:55:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-16 05:05:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-16 05:15:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-16 05:25:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-16 05:35:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-16 05:45:56	43.3	QTR	HRE	V..N
07-M022	11	2005-12-16 05:55:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-16 06:05:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-16 06:15:56	43.6	QTR	HRE	V..N
07-M022	11	2005-12-16 06:25:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-16 06:35:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-16 06:45:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-16 06:55:56	44	QTR	HRE	V..N
07-M022	11	2005-12-16 07:05:56	43.6	QTR	HRE	V..N
07-M022	11	2005-12-16 07:15:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-16 07:25:56	43.8	QTR	HRE	V..N
07-M022	11	2005-12-16 07:35:56	44.4	QTR	HRE	V..N
07-M022	11	2005-12-16 07:45:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-16 07:55:56	44.4	QTR	HRE	V..N
07-M022	11	2005-12-16 08:05:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-16 08:15:56	44	QTR	HRE	V..N
07-M022	11	2005-12-16 08:25:56	43.8	QTR	HRE	V..N
07-M022	11	2005-12-16 08:35:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-16 08:45:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-16 08:55:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-16 09:05:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-16 09:15:56	43.6	QTR	HRE	V..N
07-M022	11	2005-12-16 09:25:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-16 09:35:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-16 09:45:56	44.6	QTR	HRE	V..N
07-M022	11	2005-12-16 09:55:56	46.1	QTR	HRE	V..N
07-M022	11	2005-12-16 10:05:56	47	QTR	HRE	V..N
07-M022	11	2005-12-16 10:15:56	47.7	QTR	HRE	V..N
07-M022	11	2005-12-16 10:25:56	48.9	QTR	HRE	V..N
07-M022	11	2005-12-16 10:35:56	48.8	QTR	HRE	V..N
07-M022	11	2005-12-16 10:45:56	47.5	QTR	HRE	V..N
07-M022	11	2005-12-16 10:55:56	46.6	QTR	HRE	V..N
07-M022	11	2005-12-16 11:05:56	46.1	QTR	HRE	V..N
07-M022	11	2005-12-16 11:15:56	45.7	QTR	HRE	V..N
07-M022	11	2005-12-16 11:25:56	45.3	QTR	HRE	V..N
07-M022	11	2005-12-16 11:35:56	45.1	QTR	HRE	V..N
07-M022	11	2005-12-16 11:45:56	45	QTR	HRE	V..N
07-M022	11	2005-12-16 11:55:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-16 12:05:56	44.8	QTR	HRE	V..N
07-M022	11	2005-12-16 12:15:56	44.8	QTR	HRE	V..N
07-M022	11	2005-12-16 12:25:56	44.8	QTR	HRE	V..N
07-M022	11	2005-12-16 12:35:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-16 12:45:56	45.2	QTR	HRE	V..N
07-M022	11	2005-12-16 12:55:56	45.4	QTR	HRE	V..N
07-M022	11	2005-12-16 13:05:56	45.6	QTR	HRE	V..N
07-M022	11	2005-12-16 13:15:56	45.6	QTR	HRE	V..N
07-M022	11	2005-12-16 13:25:56	45.7	QTR	HRE	V..N
07-M022	11	2005-12-16 13:35:56	45.7	QTR	HRE	V..N
07-M022	11	2005-12-16 13:45:56	45.7	QTR	HRE	V..N
07-M022	11	2005-12-16 13:55:56	45.8	QTR	HRE	V..N
07-M022	11	2005-12-16 14:05:56	45.8	QTR	HRE	V..N
07-M022	11	2005-12-16 14:15:56	45.8	QTR	HRE	V..N
07-M022	11	2005-12-16 14:25:56	45.8	QTR	HRE	V..N
07-M022	11	2005-12-16 14:35:56	45.9	QTR	HRE	V..N
07-M022	11	2005-12-16 14:45:56	45.9	QTR	HRE	V..N
07-M022	11	2005-12-16 14:55:56	45.9	QTR	HRE	V..N
07-M022	11	2005-12-16 15:05:56	45.9	QTR	HRE	V..N
07-M022	11	2005-12-16 15:15:56	45.8	QTR	HRE	V..N
07-M022	11	2005-12-16 15:25:56	45.8	QTR	HRE	V..N
07-M022	11	2005-12-16 15:35:56	45.7	QTR	HRE	V..N
07-M022	11	2005-12-16 15:45:56	45.7	QTR	HRE	V..N
07-M022	11	2005-12-16 15:55:56	45.6	QTR	HRE	V..N
07-M022	11	2005-12-16 16:05:56	45.6	QTR	HRE	V..N
07-M022	11	2005-12-16 16:15:56	45.5	QTR	HRE	V..N
07-M022	11	2005-12-16 16:25:56	45.4	QTR	HRE	V..N
07-M022	11	2005-12-16 16:35:56	45.4	QTR	HRE	V..N
07-M022	11	2005-12-16 16:45:56	45.4	QTR	HRE	V..N
07-M022	11	2005-12-16 16:55:56	45.4	QTR	HRE	V..N
07-M022	11	2005-12-16 17:05:56	45.5	QTR	HRE	V..N
07-M022	11	2005-12-16 17:15:56	45.6	QTR	HRE	V..N
07-M022	11	2005-12-16 17:25:56	45.6	QTR	HRE	V..N
07-M022	11	2005-12-16 17:35:56	45.6	QTR	HRE	V..N
07-M022	11	2005-12-16 17:45:56	45.3	QTR	HRE	V..N
07-M022	11	2005-12-16 17:55:56	45.2	QTR	HRE	V..N
07-M022	11	2005-12-16 18:05:56	45.3	QTR	HRE	V..N
07-M022	11	2005-12-16 18:15:56	45.4	QTR	HRE	V..N
07-M022	11	2005-12-16 18:25:56	45.5	QTR	HRE	V..N
07-M022	11	2005-12-16 18:35:56	45.5	QTR	HRE	V..N
07-M022	11	2005-12-16 18:45:56	45.4	QTR	HRE	V..N
07-M022	11	2005-12-16 18:55:56	45.2	QTR	HRE	V..N
07-M022	11	2005-12-16 19:05:56	45.1	QTR	HRE	V..N
07-M022	11	2005-12-16 19:15:56	45.2	QTR	HRE	V..N
07-M022	11	2005-12-16 19:25:56	45.1	QTR	HRE	V..N
07-M022	11	2005-12-16 19:35:56	45	QTR	HRE	V..N
07-M022	11	2005-12-16 19:45:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-16 19:55:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-16 20:05:56	44.7	QTR	HRE	V..N
07-M022	11	2005-12-16 20:15:56	44.7	QTR	HRE	V..N
07-M022	11	2005-12-16 20:25:56	44.6	QTR	HRE	V..N
07-M022	11	2005-12-16 20:35:56	44.5	QTR	HRE	V..N
07-M022	11	2005-12-16 20:45:56	44.4	QTR	HRE	V..N
07-M022	11	2005-12-16 20:55:56	44.4	QTR	HRE	V..N
07-M022	11	2005-12-16 21:05:56	44.3	QTR	HRE	V..N
07-M022	11	2005-12-16 21:15:56	44.3	QTR	HRE	V..N
07-M022	11	2005-12-16 21:25:56	44.3	QTR	HRE	V..N
07-M022	11	2005-12-16 21:35:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-16 21:45:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-16 21:55:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-16 22:05:56	44.2	QTR	HRE	V..N
07-M022	11	2005-12-16 22:15:56	44.3	QTR	HRE	V..N
07-M022	11	2005-12-16 22:25:56	44.3	QTR	HRE	V..N
07-M022	11	2005-12-16 22:35:56	44.5	QTR	HRE	V..N
07-M022	11	2005-12-16 22:45:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-16 22:55:56	45	QTR	HRE	V..N
07-M022	11	2005-12-16 23:05:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-16 23:15:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-16 23:25:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-16 23:35:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-16 23:45:56	45	QTR	HRE	V..N
07-M022	11	2005-12-16 23:55:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-17 00:05:56	45	QTR	HRE	V..N
07-M022	11	2005-12-17 00:15:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-17 00:25:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-17 00:35:56	44.8	QTR	HRE	V..N
07-M022	11	2005-12-17 00:45:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-17 00:55:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-17 01:05:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-17 01:15:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-17 01:25:56	44.8	QTR	HRE	V..N
07-M022	11	2005-12-17 01:35:56	44.8	QTR	HRE	V..N
07-M022	11	2005-12-17 01:45:56	44.7	QTR	HRE	V..N
07-M022	11	2005-12-17 01:55:56	44.8	QTR	HRE	V..N
07-M022	11	2005-12-17 02:05:56	44.7	QTR	HRE	V..N
07-M022	11	2005-12-17 02:15:56	44.6	QTR	HRE	V..N
07-M022	11	2005-12-17 02:25:56	44.5	QTR	HRE	V..N
07-M022	11	2005-12-17 02:35:56	44.4	QTR	HRE	V..N
07-M022	11	2005-12-17 02:45:56	44.1	QTR	HRE	V..N
07-M022	11	2005-12-17 02:55:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-17 03:05:56	43.6	QTR	HRE	V..N
07-M022	11	2005-12-17 03:15:56	43.3	QTR	HRE	V..N
07-M022	11	2005-12-17 03:25:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-17 03:35:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-17 03:45:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-17 03:55:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-17 04:05:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-17 04:15:56	43.2	QTR	HRE	V..N
07-M022	11	2005-12-17 04:25:56	43	QTR	HRE	V..N
07-M022	11	2005-12-17 04:35:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-17 04:45:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-17 04:55:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-17 05:05:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-17 05:15:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-17 05:25:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-17 05:35:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-17 05:45:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-17 05:55:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-17 06:05:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-17 06:15:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-17 06:25:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-17 06:35:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-17 06:45:56	42.1	QTR	HRE	V..N
07-M022	11	2005-12-17 06:55:56	42	QTR	HRE	V..N
07-M022	11	2005-12-17 07:05:56	41.9	QTR	HRE	V..N
07-M022	11	2005-12-17 07:15:56	41.9	QTR	HRE	V..N
07-M022	11	2005-12-17 07:25:56	42	QTR	HRE	V..N
07-M022	11	2005-12-17 07:35:56	42	QTR	HRE	V..N
07-M022	11	2005-12-17 07:45:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-17 07:55:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-17 08:05:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-17 08:15:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-17 08:25:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-17 08:35:56	40.3	QTR	HRE	V..N
07-M022	11	2005-12-17 08:45:56	31.9	QTR	HRE	V..N
07-M022	11	2005-12-17 08:55:56	32.2	QTR	HRE	V..N
07-M022	11	2005-12-17 09:05:56	32.3	QTR	HRE	V..N
07-M022	11	2005-12-17 09:15:56	32.1	QTR	HRE	V..N
07-M022	11	2005-12-17 09:25:56	31.8	QTR	HRE	V..N
07-M022	11	2005-12-17 09:35:56	31.8	QTR	HRE	V..N
07-M022	11	2005-12-17 09:45:56	31.8	QTR	HRE	V..N
07-M022	11	2005-12-17 09:55:56	31.2	QTR	HRE	V..N
07-M022	11	2005-12-17 10:05:56	30.7	QTR	HRE	V..N
07-M022	11	2005-12-17 10:15:56	31.3	QTR	HRE	V..N
07-M022	11	2005-12-17 10:25:56	32.2	QTR	HRE	V..N
07-M022	11	2005-12-17 10:35:56	32.4	QTR	HRE	V..N
07-M022	11	2005-12-17 10:45:56	31.7	QTR	HRE	V..N
07-M022	11	2005-12-17 10:55:56	31.4	QTR	HRE	V..N
07-M022	11	2005-12-17 11:05:56	31.7	QTR	HRE	V..N
07-M022	11	2005-12-17 11:15:56	32.1	QTR	HRE	V..N
07-M022	11	2005-12-17 11:25:56	34.2	QTR	HRE	V..N
07-M022	11	2005-12-17 11:35:56	38.8	QTR	HRE	V..N
07-M022	11	2005-12-17 11:45:56	38.9	QTR	HRE	V..N
07-M022	11	2005-12-17 11:55:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-17 12:05:56	38	QTR	HRE	V..N
07-M022	11	2005-12-17 12:15:56	37.8	QTR	HRE	V..N
07-M022	11	2005-12-17 12:25:56	37.5	QTR	HRE	V..N
07-M022	11	2005-12-17 12:35:56	36.9	QTR	HRE	V..N
07-M022	11	2005-12-17 12:45:56	37.5	QTR	HRE	V..N
07-M022	11	2005-12-17 12:55:56	38.2	QTR	HRE	V..N
07-M022	11	2005-12-17 13:05:56	38.6	QTR	HRE	V..N
07-M022	11	2005-12-17 13:15:56	38.8	QTR	HRE	V..N
07-M022	11	2005-12-17 13:25:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-17 13:35:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-17 13:45:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-17 13:55:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-17 14:05:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-17 14:15:56	38.6	QTR	HRE	V..N
07-M022	11	2005-12-17 14:25:56	38.8	QTR	HRE	V..N
07-M022	11	2005-12-17 14:35:56	39	QTR	HRE	V..N
07-M022	11	2005-12-17 14:45:56	39.1	QTR	HRE	V..N
07-M022	11	2005-12-17 14:55:56	39	QTR	HRE	V..N
07-M022	11	2005-12-17 15:05:56	38.9	QTR	HRE	V..N
07-M022	11	2005-12-17 15:15:56	38.9	QTR	HRE	V..N
07-M022	11	2005-12-17 15:25:56	38.8	QTR	HRE	V..N
07-M022	11	2005-12-17 15:35:56	38.6	QTR	HRE	V..N
07-M022	11	2005-12-17 15:45:56	38.4	QTR	HRE	V..N
07-M022	11	2005-12-17 15:55:56	38.3	QTR	HRE	V..N
07-M022	11	2005-12-17 16:05:56	38.3	QTR	HRE	V..N
07-M022	11	2005-12-17 16:15:56	38.3	QTR	HRE	V..N
07-M022	11	2005-12-17 16:25:56	38.2	QTR	HRE	V..N
07-M022	11	2005-12-17 16:35:56	37.5	QTR	HRE	V..N
07-M022	11	2005-12-17 16:45:56	37.5	QTR	HRE	V..N
07-M022	11	2005-12-17 16:55:56	37.6	QTR	HRE	V..N
07-M022	11	2005-12-17 17:05:56	37.8	QTR	HRE	V..N
07-M022	11	2005-12-17 17:15:56	37.9	QTR	HRE	V..N
07-M022	11	2005-12-17 17:25:56	38.4	QTR	HRE	V..N
07-M022	11	2005-12-17 17:35:56	39.1	QTR	HRE	V..N
07-M022	11	2005-12-17 17:45:56	39.3	QTR	HRE	V..N
07-M022	11	2005-12-17 17:55:56	39.6	QTR	HRE	V..N
07-M022	11	2005-12-17 18:05:56	39.7	QTR	HRE	V..N
07-M022	11	2005-12-17 18:15:56	39.7	QTR	HRE	V..N
07-M022	11	2005-12-17 18:25:56	39.6	QTR	HRE	V..N
07-M022	11	2005-12-17 18:35:56	39.5	QTR	HRE	V..N
07-M022	11	2005-12-17 18:45:56	39.4	QTR	HRE	V..N
07-M022	11	2005-12-17 18:55:56	39.3	QTR	HRE	V..N
07-M022	11	2005-12-17 19:05:56	39.1	QTR	HRE	V..N
07-M022	11	2005-12-17 19:15:56	38.9	QTR	HRE	V..N
07-M022	11	2005-12-17 19:25:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-17 19:35:56	38.6	QTR	HRE	V..N
07-M022	11	2005-12-17 19:45:56	38.4	QTR	HRE	V..N
07-M022	11	2005-12-17 19:55:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 20:05:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 20:15:56	38.2	QTR	HRE	V..N
07-M022	11	2005-12-17 20:25:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 20:35:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 20:45:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 20:55:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 21:05:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 21:15:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 21:25:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 21:35:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 21:45:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 21:55:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 22:05:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 22:15:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 22:25:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-17 22:35:56	38	QTR	HRE	V..N
07-M022	11	2005-12-17 22:45:56	37.9	QTR	HRE	V..N
07-M022	11	2005-12-17 22:55:56	37.9	QTR	HRE	V..N
07-M022	11	2005-12-17 23:05:56	37.9	QTR	HRE	V..N
07-M022	11	2005-12-17 23:15:56	37.8	QTR	HRE	V..N
07-M022	11	2005-12-17 23:25:56	37.8	QTR	HRE	V..N
07-M022	11	2005-12-17 23:35:56	37.8	QTR	HRE	V..N
07-M022	11	2005-12-17 23:45:56	38	QTR	HRE	V..N
07-M022	11	2005-12-17 23:55:56	38.3	QTR	HRE	V..N
07-M022	11	2005-12-18 00:05:56	38.2	QTR	HRE	V..N
07-M022	11	2005-12-18 00:15:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-18 00:25:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-18 00:35:56	38	QTR	HRE	V..N
07-M022	11	2005-12-18 00:45:56	38	QTR	HRE	V..N
07-M022	11	2005-12-18 00:55:56	37.8	QTR	HRE	V..N
07-M022	11	2005-12-18 01:05:56	37.6	QTR	HRE	V..N
07-M022	11	2005-12-18 01:15:56	37.9	QTR	HRE	V..N
07-M022	11	2005-12-18 01:25:56	37.9	QTR	HRE	V..N
07-M022	11	2005-12-18 01:35:56	38	QTR	HRE	V..N
07-M022	11	2005-12-18 01:45:56	38	QTR	HRE	V..N
07-M022	11	2005-12-18 01:55:56	37.7	QTR	HRE	V..N
07-M022	11	2005-12-18 02:05:56	37.8	QTR	HRE	V..N
07-M022	11	2005-12-18 02:15:56	37.2	QTR	HRE	V..N
07-M022	11	2005-12-18 02:25:56	37.1	QTR	HRE	V..N
07-M022	11	2005-12-18 02:35:56	37.2	QTR	HRE	V..N
07-M022	11	2005-12-18 02:45:56	37.2	QTR	HRE	V..N
07-M022	11	2005-12-18 02:55:56	37.2	QTR	HRE	V..N
07-M022	11	2005-12-18 03:05:56	37.5	QTR	HRE	V..N
07-M022	11	2005-12-18 03:15:56	38	QTR	HRE	V..N
07-M022	11	2005-12-18 03:25:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-18 03:35:56	38.4	QTR	HRE	V..N
07-M022	11	2005-12-18 03:45:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-18 03:55:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-18 04:05:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-18 04:15:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-18 04:25:56	38.9	QTR	HRE	V..N
07-M022	11	2005-12-18 04:35:56	38.9	QTR	HRE	V..N
07-M022	11	2005-12-18 04:45:56	39	QTR	HRE	V..N
07-M022	11	2005-12-18 04:55:56	39.1	QTR	HRE	V..N
07-M022	11	2005-12-18 05:05:56	39.3	QTR	HRE	V..N
07-M022	11	2005-12-18 05:15:56	39.5	QTR	HRE	V..N
07-M022	11	2005-12-18 05:25:56	39.5	QTR	HRE	V..N
07-M022	11	2005-12-18 05:35:56	39.6	QTR	HRE	V..N
07-M022	11	2005-12-18 05:45:56	39.7	QTR	HRE	V..N
07-M022	11	2005-12-18 05:55:56	39.5	QTR	HRE	V..N
07-M022	11	2005-12-18 06:05:56	39.3	QTR	HRE	V..N
07-M022	11	2005-12-18 06:15:56	39.2	QTR	HRE	V..N
07-M022	11	2005-12-18 06:25:56	39.1	QTR	HRE	V..N
07-M022	11	2005-12-18 06:35:56	38.9	QTR	HRE	V..N
07-M022	11	2005-12-18 06:45:56	38.8	QTR	HRE	V..N
07-M022	11	2005-12-18 06:55:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-18 07:05:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-18 07:15:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-18 07:25:56	38.3	QTR	HRE	V..N
07-M022	11	2005-12-18 07:35:56	38	QTR	HRE	V..N
07-M022	11	2005-12-18 07:45:56	38	QTR	HRE	V..N
07-M022	11	2005-12-18 07:55:56	38.2	QTR	HRE	V..N
07-M022	11	2005-12-18 08:05:56	37.9	QTR	HRE	V..N
07-M022	11	2005-12-18 08:15:56	38	QTR	HRE	V..N
07-M022	11	2005-12-18 08:25:56	37.6	QTR	HRE	V..N
07-M022	11	2005-12-18 08:35:56	37.4	QTR	HRE	V..N
07-M022	11	2005-12-18 08:45:56	37.9	QTR	HRE	V..N
07-M022	11	2005-12-18 08:55:56	39.2	QTR	HRE	V..N
07-M022	11	2005-12-18 09:05:56	38	QTR	HRE	V..N
07-M022	11	2005-12-18 09:15:56	38.2	QTR	HRE	V..N
07-M022	11	2005-12-18 09:25:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-18 09:35:56	38.4	QTR	HRE	V..N
07-M022	11	2005-12-18 09:45:56	38.2	QTR	HRE	V..N
07-M022	11	2005-12-18 09:55:56	37.4	QTR	HRE	V..N
07-M022	11	2005-12-18 10:05:56	36.8	QTR	HRE	V..N
07-M022	11	2005-12-18 10:15:56	36.5	QTR	HRE	V..N
07-M022	11	2005-12-18 10:25:56	36.3	QTR	HRE	V..N
07-M022	11	2005-12-18 10:35:56	36.3	QTR	HRE	V..N
07-M022	11	2005-12-18 10:45:56	36.1	QTR	HRE	V..N
07-M022	11	2005-12-18 10:55:56	36.3	QTR	HRE	V..N
07-M022	11	2005-12-18 11:05:56	37.8	QTR	HRE	V..N
07-M022	11	2005-12-18 11:15:56	37.6	QTR	HRE	V..N
07-M022	11	2005-12-18 11:25:56	37.7	QTR	HRE	V..N
07-M022	11	2005-12-18 11:35:56	37.8	QTR	HRE	V..N
07-M022	11	2005-12-18 11:45:56	31	QTR	HRE	V..N
07-M022	11	2005-12-18 11:55:56	29.6	QTR	HRE	V..N
07-M022	11	2005-12-18 12:05:56	30.6	QTR	HRE	V..N
07-M022	11	2005-12-18 12:15:56	34	QTR	HRE	V..N
07-M022	11	2005-12-18 12:25:56	33.6	QTR	HRE	V..N
07-M022	11	2005-12-18 12:35:56	33.4	QTR	HRE	V..N
07-M022	11	2005-12-18 12:45:56	34	QTR	HRE	V..N
07-M022	11	2005-12-18 12:55:56	34.4	QTR	HRE	V..N
07-M022	11	2005-12-18 13:05:56	34.8	QTR	HRE	V..N
07-M022	11	2005-12-18 13:15:56	35.1	QTR	HRE	V..N
07-M022	11	2005-12-18 13:25:56	35.4	QTR	HRE	V..N
07-M022	11	2005-12-18 13:35:56	35.6	QTR	HRE	V..N
07-M022	11	2005-12-18 13:45:56	35.7	QTR	HRE	V..N
07-M022	11	2005-12-18 13:55:56	35.8	QTR	HRE	V..N
07-M022	11	2005-12-18 14:05:56	35.9	QTR	HRE	V..N
07-M022	11	2005-12-18 14:15:56	36	QTR	HRE	V..N
07-M022	11	2005-12-18 14:25:56	36.1	QTR	HRE	V..N
07-M022	11	2005-12-18 14:35:56	36.2	QTR	HRE	V..N
07-M022	11	2005-12-18 14:45:56	36.2	QTR	HRE	V..N
07-M022	11	2005-12-18 14:55:56	36.2	QTR	HRE	V..N
07-M022	11	2005-12-18 15:05:56	36.2	QTR	HRE	V..N
07-M022	11	2005-12-18 15:15:56	36.2	QTR	HRE	V..N
07-M022	11	2005-12-18 15:25:56	36.2	QTR	HRE	V..N
07-M022	11	2005-12-18 15:35:56	36.3	QTR	HRE	V..N
07-M022	11	2005-12-18 15:45:56	36.3	QTR	HRE	V..N
07-M022	11	2005-12-18 15:55:56	36.3	QTR	HRE	V..N
07-M022	11	2005-12-18 16:05:56	36.4	QTR	HRE	V..N
07-M022	11	2005-12-18 16:15:56	36.5	QTR	HRE	V..N
07-M022	11	2005-12-18 16:25:56	36.6	QTR	HRE	V..N
07-M022	11	2005-12-18 16:35:56	36.8	QTR	HRE	V..N
07-M022	11	2005-12-18 16:45:56	36.9	QTR	HRE	V..N
07-M022	11	2005-12-18 16:55:56	37	QTR	HRE	V..N
07-M022	11	2005-12-18 17:05:56	37	QTR	HRE	V..N
07-M022	11	2005-12-18 17:15:56	37.1	QTR	HRE	V..N
07-M022	11	2005-12-18 17:25:56	37.2	QTR	HRE	V..N
07-M022	11	2005-12-18 17:35:56	37.3	QTR	HRE	V..N
07-M022	11	2005-12-18 17:45:56	37.4	QTR	HRE	V..N
07-M022	11	2005-12-18 17:55:56	37.4	QTR	HRE	V..N
07-M022	11	2005-12-18 18:05:56	37.5	QTR	HRE	V..N
07-M022	11	2005-12-18 18:15:56	37.6	QTR	HRE	V..N
07-M022	11	2005-12-18 18:25:56	37.6	QTR	HRE	V..N
07-M022	11	2005-12-18 18:35:56	37.6	QTR	HRE	V..N
07-M022	11	2005-12-18 18:45:56	37.7	QTR	HRE	V..N
07-M022	11	2005-12-18 18:55:56	37.7	QTR	HRE	V..N
07-M022	11	2005-12-18 19:05:56	37.6	QTR	HRE	V..N
07-M022	11	2005-12-18 19:15:56	37.7	QTR	HRE	V..N
07-M022	11	2005-12-18 19:25:56	37.9	QTR	HRE	V..N
07-M022	11	2005-12-18 19:35:56	38	QTR	HRE	V..N
07-M022	11	2005-12-18 19:45:56	38.1	QTR	HRE	V..N
07-M022	11	2005-12-18 19:55:56	38.2	QTR	HRE	V..N
07-M022	11	2005-12-18 20:05:56	38.2	QTR	HRE	V..N
07-M022	11	2005-12-18 20:15:56	38.2	QTR	HRE	V..N
07-M022	11	2005-12-18 20:25:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-18 20:35:56	39	QTR	HRE	V..N
07-M022	11	2005-12-18 20:45:56	39.4	QTR	HRE	V..N
07-M022	11	2005-12-18 20:55:56	39.7	QTR	HRE	V..N
07-M022	11	2005-12-18 21:05:56	40.1	QTR	HRE	V..N
07-M022	11	2005-12-18 21:15:56	40.1	QTR	HRE	V..N
07-M022	11	2005-12-18 21:25:56	40	QTR	HRE	V..N
07-M022	11	2005-12-18 21:35:56	39.8	QTR	HRE	V..N
07-M022	11	2005-12-18 21:45:56	39.6	QTR	HRE	V..N
07-M022	11	2005-12-18 21:55:56	39.3	QTR	HRE	V..N
07-M022	11	2005-12-18 22:05:56	39	QTR	HRE	V..N
07-M022	11	2005-12-18 22:15:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-18 22:25:56	38.6	QTR	HRE	V..N
07-M022	11	2005-12-18 22:35:56	38.3	QTR	HRE	V..N
07-M022	11	2005-12-18 22:45:56	38.4	QTR	HRE	V..N
07-M022	11	2005-12-18 22:55:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-18 23:05:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-18 23:15:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-18 23:25:56	38.3	QTR	HRE	V..N
07-M022	11	2005-12-18 23:35:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-18 23:45:56	38.5	QTR	HRE	V..N
07-M022	11	2005-12-18 23:55:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-19 00:05:56	38.8	QTR	HRE	V..N
07-M022	11	2005-12-19 00:15:56	39	QTR	HRE	V..N
07-M022	11	2005-12-19 00:25:56	39.1	QTR	HRE	V..N
07-M022	11	2005-12-19 00:35:56	39.1	QTR	HRE	V..N
07-M022	11	2005-12-19 00:45:56	39.1	QTR	HRE	V..N
07-M022	11	2005-12-19 00:55:56	38.9	QTR	HRE	V..N
07-M022	11	2005-12-19 01:05:56	38.8	QTR	HRE	V..N
07-M022	11	2005-12-19 01:15:56	38.7	QTR	HRE	V..N
07-M022	11	2005-12-19 01:25:56	38.6	QTR	HRE	V..N
07-M022	11	2005-12-19 01:35:56	38.9	QTR	HRE	V..N
07-M022	11	2005-12-19 01:45:56	38.9	QTR	HRE	V..N
07-M022	11	2005-12-19 01:55:56	38.9	QTR	HRE	V..N
07-M022	11	2005-12-19 02:05:56	39.1	QTR	HRE	V..N
07-M022	11	2005-12-19 02:15:56	39.4	QTR	HRE	V..N
07-M022	11	2005-12-19 02:25:56	39.2	QTR	HRE	V..N
07-M022	11	2005-12-19 02:35:56	39.1	QTR	HRE	V..N
07-M022	11	2005-12-19 02:45:56	39.1	QTR	HRE	V..N
07-M022	11	2005-12-19 02:55:56	39.3	QTR	HRE	V..N
07-M022	11	2005-12-19 03:05:56	39.3	QTR	HRE	V..N
07-M022	11	2005-12-19 03:15:56	39.4	QTR	HRE	V..N
07-M022	11	2005-12-19 03:25:56	39.6	QTR	HRE	V..N
07-M022	11	2005-12-19 03:35:56	39.7	QTR	HRE	V..N
07-M022	11	2005-12-19 03:45:56	39.8	QTR	HRE	V..N
07-M022	11	2005-12-19 03:55:56	39.9	QTR	HRE	V..N
07-M022	11	2005-12-19 04:05:56	40.1	QTR	HRE	V..N
07-M022	11	2005-12-19 04:15:56	40.3	QTR	HRE	V..N
07-M022	11	2005-12-19 04:25:56	40.7	QTR	HRE	V..N
07-M022	11	2005-12-19 04:35:56	40.9	QTR	HRE	V..N
07-M022	11	2005-12-19 04:45:56	41.1	QTR	HRE	V..N
07-M022	11	2005-12-19 04:55:56	41.3	QTR	HRE	V..N
07-M022	11	2005-12-19 05:05:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-19 05:15:56	41.6	QTR	HRE	V..N
07-M022	11	2005-12-19 05:25:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-19 05:35:56	42	QTR	HRE	V..N
07-M022	11	2005-12-19 05:45:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-19 05:55:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-19 06:05:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-19 06:15:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-19 06:25:56	42.7	QTR	HRE	V..N
07-M022	11	2005-12-19 06:35:56	42.8	QTR	HRE	V..N
07-M022	11	2005-12-19 06:45:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-19 06:55:56	43	QTR	HRE	V..N
07-M022	11	2005-12-19 07:05:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-19 07:15:56	43.3	QTR	HRE	V..N
07-M022	11	2005-12-19 07:25:56	43.4	QTR	HRE	V..N
07-M022	11	2005-12-19 07:35:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-19 07:45:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-19 07:55:56	43.6	QTR	HRE	V..N
07-M022	11	2005-12-19 08:05:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-19 08:15:56	43.7	QTR	HRE	V..N
07-M022	11	2005-12-19 08:25:56	43.8	QTR	HRE	V..N
07-M022	11	2005-12-19 08:35:56	43.6	QTR	HRE	V..N
07-M022	11	2005-12-19 08:45:56	43.1	QTR	HRE	V..N
07-M022	11	2005-12-19 08:55:56	42.9	QTR	HRE	V..N
07-M022	11	2005-12-19 09:05:56	42.6	QTR	HRE	V..N
07-M022	11	2005-12-19 09:15:56	42.5	QTR	HRE	V..N
07-M022	11	2005-12-19 09:25:56	42.4	QTR	HRE	V..N
07-M022	11	2005-12-19 09:35:56	42.2	QTR	HRE	V..N
07-M022	11	2005-12-19 09:45:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-19 09:55:56	41.3	QTR	HRE	V..N
07-M022	11	2005-12-19 10:05:56	41.4	QTR	HRE	V..N
07-M022	11	2005-12-19 10:15:56	45.5	QTR	HRE	V..N
07-M022	11	2005-12-19 10:25:56	47.4	QTR	HRE	V..N
07-M022	11	2005-12-19 10:35:56	48.1	QTR	HRE	V..N
07-M022	11	2005-12-19 10:45:56	48.4	QTR	HRE	V..N
07-M022	11	2005-12-19 10:55:56	48.7	QTR	HRE	V..N
07-M022	11	2005-12-19 11:05:56	48.1	QTR	HRE	V..N
07-M022	11	2005-12-19 11:15:56	46.7	QTR	HRE	V..N
07-M022	11	2005-12-19 11:25:56	45.9	QTR	HRE	V..N
07-M022	11	2005-12-19 11:35:56	44.9	QTR	HRE	V..N
07-M022	11	2005-12-19 11:45:56	43.5	QTR	HRE	V..N
07-M022	11	2005-12-19 11:55:56	38.4	QTR	HRE	V..N
07-M022	11	2005-12-19 12:05:56	35.6	QTR	HRE	V..N
07-M022	11	2005-12-19 12:15:56	33.8	QTR	HRE	V..N
07-M022	11	2005-12-19 12:25:56	32.6	QTR	HRE	V..N
07-M022	11	2005-12-19 12:35:56	32.7	QTR	HRE	V..N
07-M022	11	2005-12-19 12:45:56	34.5	QTR	HRE	V..N
07-M022	11	2005-12-19 12:55:56	37	QTR	HRE	V..N
07-M022	11	2005-12-19 13:05:56	38.6	QTR	HRE	V..N
07-M022	11	2005-12-19 13:15:56	39.8	QTR	HRE	V..N
07-M022	11	2005-12-19 13:25:56	41	QTR	HRE	V..N
07-M022	11	2005-12-19 13:35:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-19 13:45:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-19 13:55:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-19 14:05:56	41.5	QTR	HRE	V..N
07-M022	11	2005-12-19 14:15:56	41.8	QTR	HRE	V..N
07-M022	11	2005-12-19 14:25:56	41.7	QTR	HRE	V..N
07-M022	11	2005-12-19 14:35:56	42	QTR	HRE	V..N
07-M022	11	2005-12-19 14:45:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-19 14:55:56	42.3	QTR	HRE	V..N
07-M022	11	2005-12-19 15:05:56	43.1	QTR	HRE	V..N
07-M022	20	2005-12-13 10:34:05	45.63	HYG	HRE	V..N
07-M022	20	2005-12-13 10:44:05	47.06	HYG	HRE	V..N
07-M022	20	2005-12-13 10:54:05	46.94	HYG	HRE	V..N
07-M022	20	2005-12-13 11:04:05	45.13	HYG	HRE	V..N
07-M022	20	2005-12-13 11:14:05	45.31	HYG	HRE	V..N
07-M022	20	2005-12-13 11:24:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-13 11:34:05	44.13	HYG	HRE	V..N
07-M022	20	2005-12-13 11:44:05	44.38	HYG	HRE	V..N
07-M022	20	2005-12-13 11:54:05	44.81	HYG	HRE	V..N
07-M022	20	2005-12-13 12:04:05	45.19	HYG	HRE	V..N
07-M022	20	2005-12-13 12:14:05	45.06	HYG	HRE	V..N
07-M022	20	2005-12-13 12:24:05	45.38	HYG	HRE	V..N
07-M022	20	2005-12-13 12:34:05	45.25	HYG	HRE	V..N
07-M022	20	2005-12-13 12:44:05	45.63	HYG	HRE	V..N
07-M022	20	2005-12-13 12:54:05	46.75	HYG	HRE	V..N
07-M022	20	2005-12-13 13:04:05	47	HYG	HRE	V..N
07-M022	20	2005-12-13 13:14:05	48.25	HYG	HRE	V..N
07-M022	20	2005-12-13 13:24:05	47.63	HYG	HRE	V..N
07-M022	20	2005-12-13 13:34:05	46.56	HYG	HRE	V..N
07-M022	20	2005-12-13 13:44:05	47	HYG	HRE	V..N
07-M022	20	2005-12-13 13:54:05	45.56	HYG	HRE	V..N
07-M022	20	2005-12-13 14:04:05	44.44	HYG	HRE	V..N
07-M022	20	2005-12-13 14:14:05	43.81	HYG	HRE	V..N
07-M022	20	2005-12-13 14:24:05	42.81	HYG	HRE	V..N
07-M022	20	2005-12-13 14:34:05	43.31	HYG	HRE	V..N
07-M022	20	2005-12-13 14:44:05	44.13	HYG	HRE	V..N
07-M022	20	2005-12-13 14:54:05	44.25	HYG	HRE	V..N
07-M022	20	2005-12-13 15:04:05	44.19	HYG	HRE	V..N
07-M022	20	2005-12-13 15:14:05	44.44	HYG	HRE	V..N
07-M022	20	2005-12-13 15:24:05	45	HYG	HRE	V..N
07-M022	20	2005-12-13 15:34:05	45.13	HYG	HRE	V..N
07-M022	20	2005-12-13 15:44:05	45.38	HYG	HRE	V..N
07-M022	20	2005-12-13 15:54:05	46.44	HYG	HRE	V..N
07-M022	20	2005-12-13 16:04:05	45.75	HYG	HRE	V..N
07-M022	20	2005-12-13 16:14:05	47.38	HYG	HRE	V..N
07-M022	20	2005-12-13 16:24:05	46.44	HYG	HRE	V..N
07-M022	20	2005-12-13 16:34:05	46	HYG	HRE	V..N
07-M022	20	2005-12-13 16:44:05	46	HYG	HRE	V..N
07-M022	20	2005-12-13 16:54:05	46.06	HYG	HRE	V..N
07-M022	20	2005-12-13 17:04:05	46.44	HYG	HRE	V..N
07-M022	20	2005-12-13 17:14:05	47.38	HYG	HRE	V..N
07-M022	20	2005-12-13 17:24:05	47.75	HYG	HRE	V..N
07-M022	20	2005-12-13 17:34:05	48.19	HYG	HRE	V..N
07-M022	20	2005-12-13 17:44:05	48.25	HYG	HRE	V..N
07-M022	20	2005-12-13 17:54:05	46.75	HYG	HRE	V..N
07-M022	20	2005-12-13 18:04:05	45.38	HYG	HRE	V..N
07-M022	20	2005-12-13 18:14:05	44.19	HYG	HRE	V..N
07-M022	20	2005-12-13 18:24:05	44.13	HYG	HRE	V..N
07-M022	20	2005-12-13 18:34:05	44.13	HYG	HRE	V..N
07-M022	20	2005-12-13 18:44:05	44.25	HYG	HRE	V..N
07-M022	20	2005-12-13 18:54:05	43.75	HYG	HRE	V..N
07-M022	20	2005-12-13 19:04:05	43.38	HYG	HRE	V..N
07-M022	20	2005-12-13 19:14:05	42.94	HYG	HRE	V..N
07-M022	20	2005-12-13 19:24:05	43.5	HYG	HRE	V..N
07-M022	20	2005-12-13 19:34:05	44.25	HYG	HRE	V..N
07-M022	20	2005-12-13 19:44:05	45.06	HYG	HRE	V..N
07-M022	20	2005-12-13 19:54:05	46.25	HYG	HRE	V..N
07-M022	20	2005-12-13 20:04:05	45.94	HYG	HRE	V..N
07-M022	20	2005-12-13 20:14:05	45.75	HYG	HRE	V..N
07-M022	20	2005-12-13 20:24:05	47.06	HYG	HRE	V..N
07-M022	20	2005-12-13 20:34:05	45.69	HYG	HRE	V..N
07-M022	20	2005-12-13 20:44:05	44.56	HYG	HRE	V..N
07-M022	20	2005-12-13 20:54:05	44.25	HYG	HRE	V..N
07-M022	20	2005-12-13 21:04:05	44.06	HYG	HRE	V..N
07-M022	20	2005-12-13 21:14:05	44.13	HYG	HRE	V..N
07-M022	20	2005-12-13 21:24:05	43.94	HYG	HRE	V..N
07-M022	20	2005-12-13 21:34:05	43.63	HYG	HRE	V..N
07-M022	20	2005-12-13 21:44:05	43.56	HYG	HRE	V..N
07-M022	20	2005-12-13 21:54:05	43.19	HYG	HRE	V..N
07-M022	20	2005-12-13 22:04:05	43.13	HYG	HRE	V..N
07-M022	20	2005-12-13 22:14:05	43.44	HYG	HRE	V..N
07-M022	20	2005-12-13 22:24:05	44.13	HYG	HRE	V..N
07-M022	20	2005-12-13 22:34:05	44.69	HYG	HRE	V..N
07-M022	20	2005-12-13 22:44:05	44.75	HYG	HRE	V..N
07-M022	20	2005-12-13 22:54:05	44.31	HYG	HRE	V..N
07-M022	20	2005-12-13 23:04:05	43.81	HYG	HRE	V..N
07-M022	20	2005-12-13 23:14:05	42.44	HYG	HRE	V..N
07-M022	20	2005-12-13 23:24:05	42.31	HYG	HRE	V..N
07-M022	20	2005-12-13 23:34:05	43	HYG	HRE	V..N
07-M022	20	2005-12-13 23:44:05	43.38	HYG	HRE	V..N
07-M022	20	2005-12-13 23:54:05	43.63	HYG	HRE	V..N
07-M022	20	2005-12-14 00:04:05	43.75	HYG	HRE	V..N
07-M022	20	2005-12-14 00:14:05	43.88	HYG	HRE	V..N
07-M022	20	2005-12-14 00:24:05	43.88	HYG	HRE	V..N
07-M022	20	2005-12-14 00:34:05	43.88	HYG	HRE	V..N
07-M022	20	2005-12-14 00:44:05	43.88	HYG	HRE	V..N
07-M022	20	2005-12-14 00:54:05	43.88	HYG	HRE	V..N
07-M022	20	2005-12-14 01:04:05	43.81	HYG	HRE	V..N
07-M022	20	2005-12-14 01:14:05	43.75	HYG	HRE	V..N
07-M022	20	2005-12-14 01:24:05	43.63	HYG	HRE	V..N
07-M022	20	2005-12-14 01:34:05	43.63	HYG	HRE	V..N
07-M022	20	2005-12-14 01:44:05	43.69	HYG	HRE	V..N
07-M022	20	2005-12-14 01:54:05	43.63	HYG	HRE	V..N
07-M022	20	2005-12-14 02:04:05	43.63	HYG	HRE	V..N
07-M022	20	2005-12-14 02:14:05	43.63	HYG	HRE	V..N
07-M022	20	2005-12-14 02:24:05	43.69	HYG	HRE	V..N
07-M022	20	2005-12-14 02:34:05	43.88	HYG	HRE	V..N
07-M022	20	2005-12-14 02:44:05	43.81	HYG	HRE	V..N
07-M022	20	2005-12-14 02:54:05	43.94	HYG	HRE	V..N
07-M022	20	2005-12-14 03:04:05	44.19	HYG	HRE	V..N
07-M022	20	2005-12-14 03:14:05	44.38	HYG	HRE	V..N
07-M022	20	2005-12-14 03:24:05	44.5	HYG	HRE	V..N
07-M022	20	2005-12-14 03:34:05	44.69	HYG	HRE	V..N
07-M022	20	2005-12-14 03:44:05	44.75	HYG	HRE	V..N
07-M022	20	2005-12-14 03:54:05	44.88	HYG	HRE	V..N
07-M022	20	2005-12-14 04:04:05	44.88	HYG	HRE	V..N
07-M022	20	2005-12-14 04:14:05	45	HYG	HRE	V..N
07-M022	20	2005-12-14 04:24:05	45.13	HYG	HRE	V..N
07-M022	20	2005-12-14 04:34:05	45.25	HYG	HRE	V..N
07-M022	20	2005-12-14 04:44:05	45.5	HYG	HRE	V..N
07-M022	20	2005-12-14 04:54:05	45.63	HYG	HRE	V..N
07-M022	20	2005-12-14 05:04:05	45.75	HYG	HRE	V..N
07-M022	20	2005-12-14 05:14:05	46	HYG	HRE	V..N
07-M022	20	2005-12-14 05:24:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-14 05:34:05	46.31	HYG	HRE	V..N
07-M022	20	2005-12-14 05:44:05	46.56	HYG	HRE	V..N
07-M022	20	2005-12-14 05:54:05	46.75	HYG	HRE	V..N
07-M022	20	2005-12-14 06:04:05	46.94	HYG	HRE	V..N
07-M022	20	2005-12-14 06:14:05	47.13	HYG	HRE	V..N
07-M022	20	2005-12-14 06:24:05	47.31	HYG	HRE	V..N
07-M022	20	2005-12-14 06:34:05	47.38	HYG	HRE	V..N
07-M022	20	2005-12-14 06:44:05	47.44	HYG	HRE	V..N
07-M022	20	2005-12-14 06:54:05	47.56	HYG	HRE	V..N
07-M022	20	2005-12-14 07:04:05	47.63	HYG	HRE	V..N
07-M022	20	2005-12-14 07:14:05	47.88	HYG	HRE	V..N
07-M022	20	2005-12-14 07:24:05	47.94	HYG	HRE	V..N
07-M022	20	2005-12-14 07:34:05	48.19	HYG	HRE	V..N
07-M022	20	2005-12-14 07:44:05	48.31	HYG	HRE	V..N
07-M022	20	2005-12-14 07:54:05	48.5	HYG	HRE	V..N
07-M022	20	2005-12-14 08:04:05	48.75	HYG	HRE	V..N
07-M022	20	2005-12-14 08:14:05	48.75	HYG	HRE	V..N
07-M022	20	2005-12-14 08:24:05	49.19	HYG	HRE	V..N
07-M022	20	2005-12-14 08:34:05	50.06	HYG	HRE	V..N
07-M022	20	2005-12-14 08:44:05	50.25	HYG	HRE	V..N
07-M022	20	2005-12-14 08:54:05	50.31	HYG	HRE	V..N
07-M022	20	2005-12-14 09:04:05	49.56	HYG	HRE	V..N
07-M022	20	2005-12-14 09:14:05	48.63	HYG	HRE	V..N
07-M022	20	2005-12-14 09:24:05	48.94	HYG	HRE	V..N
07-M022	20	2005-12-14 09:34:05	48.75	HYG	HRE	V..N
07-M022	20	2005-12-14 09:44:05	47.94	HYG	HRE	V..N
07-M022	20	2005-12-14 09:54:05	48.5	HYG	HRE	V..N
07-M022	20	2005-12-14 10:04:05	49.56	HYG	HRE	V..N
07-M022	20	2005-12-14 10:14:05	49.19	HYG	HRE	V..N
07-M022	20	2005-12-14 10:24:05	48.75	HYG	HRE	V..N
07-M022	20	2005-12-14 10:34:05	49.38	HYG	HRE	V..N
07-M022	20	2005-12-14 10:44:05	49	HYG	HRE	V..N
07-M022	20	2005-12-14 10:54:05	48.31	HYG	HRE	V..N
07-M022	20	2005-12-14 11:04:05	48.44	HYG	HRE	V..N
07-M022	20	2005-12-14 11:14:05	48.13	HYG	HRE	V..N
07-M022	20	2005-12-14 11:24:05	48.06	HYG	HRE	V..N
07-M022	20	2005-12-14 11:34:05	48.69	HYG	HRE	V..N
07-M022	20	2005-12-14 11:44:05	48.88	HYG	HRE	V..N
07-M022	20	2005-12-14 11:54:05	49.13	HYG	HRE	V..N
07-M022	20	2005-12-14 12:04:05	48.31	HYG	HRE	V..N
07-M022	20	2005-12-14 12:14:05	47.88	HYG	HRE	V..N
07-M022	20	2005-12-14 12:24:05	47.81	HYG	HRE	V..N
07-M022	20	2005-12-14 12:34:05	48.06	HYG	HRE	V..N
07-M022	20	2005-12-14 12:44:05	48.38	HYG	HRE	V..N
07-M022	20	2005-12-14 12:54:05	48.69	HYG	HRE	V..N
07-M022	20	2005-12-14 13:04:05	49.06	HYG	HRE	V..N
07-M022	20	2005-12-14 13:14:05	48.94	HYG	HRE	V..N
07-M022	20	2005-12-14 13:24:05	48.88	HYG	HRE	V..N
07-M022	20	2005-12-14 13:34:05	48.94	HYG	HRE	V..N
07-M022	20	2005-12-14 13:44:05	48.25	HYG	HRE	V..N
07-M022	20	2005-12-14 13:54:05	48.19	HYG	HRE	V..N
07-M022	20	2005-12-14 14:04:05	47.81	HYG	HRE	V..N
07-M022	20	2005-12-14 14:14:05	46.88	HYG	HRE	V..N
07-M022	20	2005-12-14 14:24:05	45.81	HYG	HRE	V..N
07-M022	20	2005-12-14 14:34:05	45.56	HYG	HRE	V..N
07-M022	20	2005-12-14 14:44:05	46.75	HYG	HRE	V..N
07-M022	20	2005-12-14 14:54:05	45.63	HYG	HRE	V..N
07-M022	20	2005-12-14 15:04:05	45.13	HYG	HRE	V..N
07-M022	20	2005-12-14 15:14:05	45.56	HYG	HRE	V..N
07-M022	20	2005-12-14 15:24:05	45	HYG	HRE	V..N
07-M022	20	2005-12-14 15:34:05	45.13	HYG	HRE	V..N
07-M022	20	2005-12-14 15:44:05	45.19	HYG	HRE	V..N
07-M022	20	2005-12-14 15:54:05	45.19	HYG	HRE	V..N
07-M022	20	2005-12-14 16:04:05	45.19	HYG	HRE	V..N
07-M022	20	2005-12-14 16:14:05	44.94	HYG	HRE	V..N
07-M022	20	2005-12-14 16:24:05	44.69	HYG	HRE	V..N
07-M022	20	2005-12-14 16:34:05	44.63	HYG	HRE	V..N
07-M022	20	2005-12-14 16:44:05	44.63	HYG	HRE	V..N
07-M022	20	2005-12-14 16:54:05	44.81	HYG	HRE	V..N
07-M022	20	2005-12-14 17:04:05	44.5	HYG	HRE	V..N
07-M022	20	2005-12-14 17:14:05	44.94	HYG	HRE	V..N
07-M022	20	2005-12-14 17:24:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-14 17:34:05	48.44	HYG	HRE	V..N
07-M022	20	2005-12-14 17:44:05	47.5	HYG	HRE	V..N
07-M022	20	2005-12-14 17:54:05	46.31	HYG	HRE	V..N
07-M022	20	2005-12-14 18:04:05	45.94	HYG	HRE	V..N
07-M022	20	2005-12-14 18:14:05	45.56	HYG	HRE	V..N
07-M022	20	2005-12-14 18:24:05	45.44	HYG	HRE	V..N
07-M022	20	2005-12-14 18:34:05	45.25	HYG	HRE	V..N
07-M022	20	2005-12-14 18:44:05	44.81	HYG	HRE	V..N
07-M022	20	2005-12-14 18:54:05	44.69	HYG	HRE	V..N
07-M022	20	2005-12-14 19:04:05	44.63	HYG	HRE	V..N
07-M022	20	2005-12-14 19:14:05	46.94	HYG	HRE	V..N
07-M022	20	2005-12-14 19:24:05	46.88	HYG	HRE	V..N
07-M022	20	2005-12-14 19:34:05	45.5	HYG	HRE	V..N
07-M022	20	2005-12-14 19:44:05	44.94	HYG	HRE	V..N
07-M022	20	2005-12-14 19:54:05	44.5	HYG	HRE	V..N
07-M022	20	2005-12-14 20:04:05	45.31	HYG	HRE	V..N
07-M022	20	2005-12-14 20:14:05	45.75	HYG	HRE	V..N
07-M022	20	2005-12-14 20:24:05	44.88	HYG	HRE	V..N
07-M022	20	2005-12-14 20:34:05	44.25	HYG	HRE	V..N
07-M022	20	2005-12-14 20:44:05	43.88	HYG	HRE	V..N
07-M022	20	2005-12-14 20:54:05	43.81	HYG	HRE	V..N
07-M022	20	2005-12-14 21:04:05	44.06	HYG	HRE	V..N
07-M022	20	2005-12-14 21:14:05	44	HYG	HRE	V..N
07-M022	20	2005-12-14 21:24:05	43.75	HYG	HRE	V..N
07-M022	20	2005-12-14 21:34:05	44.13	HYG	HRE	V..N
07-M022	20	2005-12-14 21:44:05	44	HYG	HRE	V..N
07-M022	20	2005-12-14 21:54:05	43.56	HYG	HRE	V..N
07-M022	20	2005-12-14 22:04:05	45.75	HYG	HRE	V..N
07-M022	20	2005-12-14 22:14:05	47.19	HYG	HRE	V..N
07-M022	20	2005-12-14 22:24:05	46.88	HYG	HRE	V..N
07-M022	20	2005-12-14 22:34:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-14 22:44:05	45.44	HYG	HRE	V..N
07-M022	20	2005-12-14 22:54:05	45.06	HYG	HRE	V..N
07-M022	20	2005-12-14 23:04:05	44.69	HYG	HRE	V..N
07-M022	20	2005-12-14 23:14:05	44.63	HYG	HRE	V..N
07-M022	20	2005-12-14 23:24:05	44.38	HYG	HRE	V..N
07-M022	20	2005-12-14 23:34:05	43.69	HYG	HRE	V..N
07-M022	20	2005-12-14 23:44:05	43.06	HYG	HRE	V..N
07-M022	20	2005-12-14 23:54:05	42.44	HYG	HRE	V..N
07-M022	20	2005-12-15 00:04:05	41.88	HYG	HRE	V..N
07-M022	20	2005-12-15 00:14:05	41.5	HYG	HRE	V..N
07-M022	20	2005-12-15 00:24:05	41.19	HYG	HRE	V..N
07-M022	20	2005-12-15 00:34:05	40.94	HYG	HRE	V..N
07-M022	20	2005-12-15 00:44:05	40.81	HYG	HRE	V..N
07-M022	20	2005-12-15 00:54:05	40.94	HYG	HRE	V..N
07-M022	20	2005-12-15 01:04:05	41.19	HYG	HRE	V..N
07-M022	20	2005-12-15 01:14:05	41.38	HYG	HRE	V..N
07-M022	20	2005-12-15 01:24:05	41.63	HYG	HRE	V..N
07-M022	20	2005-12-15 01:34:05	41.94	HYG	HRE	V..N
07-M022	20	2005-12-15 01:44:05	42.25	HYG	HRE	V..N
07-M022	20	2005-12-15 01:54:05	42.44	HYG	HRE	V..N
07-M022	20	2005-12-15 02:04:05	42.63	HYG	HRE	V..N
07-M022	20	2005-12-15 02:14:05	42.81	HYG	HRE	V..N
07-M022	20	2005-12-15 02:24:05	43.06	HYG	HRE	V..N
07-M022	20	2005-12-15 02:34:05	43.31	HYG	HRE	V..N
07-M022	20	2005-12-15 02:44:05	43.5	HYG	HRE	V..N
07-M022	20	2005-12-15 02:54:05	43.69	HYG	HRE	V..N
07-M022	20	2005-12-15 03:04:05	43.94	HYG	HRE	V..N
07-M022	20	2005-12-15 03:14:05	44.25	HYG	HRE	V..N
07-M022	20	2005-12-15 03:24:05	44.44	HYG	HRE	V..N
07-M022	20	2005-12-15 03:34:05	44.63	HYG	HRE	V..N
07-M022	20	2005-12-15 03:44:05	44.81	HYG	HRE	V..N
07-M022	20	2005-12-15 03:54:05	45	HYG	HRE	V..N
07-M022	20	2005-12-15 04:04:05	45.19	HYG	HRE	V..N
07-M022	20	2005-12-15 04:14:05	45.31	HYG	HRE	V..N
07-M022	20	2005-12-15 04:24:05	45.44	HYG	HRE	V..N
07-M022	20	2005-12-15 04:34:05	45.56	HYG	HRE	V..N
07-M022	20	2005-12-15 04:44:05	45.69	HYG	HRE	V..N
07-M022	20	2005-12-15 04:54:05	45.81	HYG	HRE	V..N
07-M022	20	2005-12-15 05:04:05	45.94	HYG	HRE	V..N
07-M022	20	2005-12-15 05:14:05	46.06	HYG	HRE	V..N
07-M022	20	2005-12-15 05:24:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-15 05:34:05	46.38	HYG	HRE	V..N
07-M022	20	2005-12-15 05:44:05	46.38	HYG	HRE	V..N
07-M022	20	2005-12-15 05:54:05	46.5	HYG	HRE	V..N
07-M022	20	2005-12-15 06:04:05	46.88	HYG	HRE	V..N
07-M022	20	2005-12-15 06:14:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-15 06:24:05	47.31	HYG	HRE	V..N
07-M022	20	2005-12-15 06:34:05	46.75	HYG	HRE	V..N
07-M022	20	2005-12-15 06:44:05	46.38	HYG	HRE	V..N
07-M022	20	2005-12-15 06:54:05	47	HYG	HRE	V..N
07-M022	20	2005-12-15 07:04:05	46.75	HYG	HRE	V..N
07-M022	20	2005-12-15 07:14:05	47.06	HYG	HRE	V..N
07-M022	20	2005-12-15 07:24:05	47.94	HYG	HRE	V..N
07-M022	20	2005-12-15 07:34:05	47.44	HYG	HRE	V..N
07-M022	20	2005-12-15 07:44:05	48.88	HYG	HRE	V..N
07-M022	20	2005-12-15 07:54:05	49	HYG	HRE	V..N
07-M022	20	2005-12-15 08:04:05	47.44	HYG	HRE	V..N
07-M022	20	2005-12-15 08:14:05	47.25	HYG	HRE	V..N
07-M022	20	2005-12-15 08:24:05	48	HYG	HRE	V..N
07-M022	20	2005-12-15 08:34:05	48.25	HYG	HRE	V..N
07-M022	20	2005-12-15 08:44:05	44.56	HYG	HRE	V..N
07-M022	20	2005-12-15 08:54:05	45.63	HYG	HRE	V..N
07-M022	20	2005-12-15 09:04:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-15 09:14:05	45.19	HYG	HRE	V..N
07-M022	20	2005-12-15 09:24:05	45.81	HYG	HRE	V..N
07-M022	20	2005-12-15 09:34:05	46.63	HYG	HRE	V..N
07-M022	20	2005-12-15 09:44:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-15 09:54:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-15 10:04:05	46.31	HYG	HRE	V..N
07-M022	20	2005-12-15 10:14:05	47.06	HYG	HRE	V..N
07-M022	20	2005-12-15 10:24:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-15 10:34:05	47.31	HYG	HRE	V..N
07-M022	20	2005-12-15 10:44:05	47.5	HYG	HRE	V..N
07-M022	20	2005-12-15 10:54:05	46.63	HYG	HRE	V..N
07-M022	20	2005-12-15 11:04:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-15 11:14:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-15 11:24:05	47	HYG	HRE	V..N
07-M022	20	2005-12-15 11:34:05	47	HYG	HRE	V..N
07-M022	20	2005-12-15 11:44:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-15 11:54:05	45.94	HYG	HRE	V..N
07-M022	20	2005-12-15 12:04:05	47.13	HYG	HRE	V..N
07-M022	20	2005-12-15 12:14:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-15 12:24:05	48.5	HYG	HRE	V..N
07-M022	20	2005-12-15 12:34:05	48.88	HYG	HRE	V..N
07-M022	20	2005-12-15 12:44:05	48.19	HYG	HRE	V..N
07-M022	20	2005-12-15 12:54:05	47.75	HYG	HRE	V..N
07-M022	20	2005-12-15 13:04:05	46.88	HYG	HRE	V..N
07-M022	20	2005-12-15 13:14:05	47.75	HYG	HRE	V..N
07-M022	20	2005-12-15 13:24:05	46.94	HYG	HRE	V..N
07-M022	20	2005-12-15 13:34:05	48.88	HYG	HRE	V..N
07-M022	20	2005-12-15 13:44:05	47.31	HYG	HRE	V..N
07-M022	20	2005-12-15 13:54:05	46.44	HYG	HRE	V..N
07-M022	20	2005-12-15 14:04:05	45.94	HYG	HRE	V..N
07-M022	20	2005-12-15 14:14:05	45.63	HYG	HRE	V..N
07-M022	20	2005-12-15 14:24:05	46.38	HYG	HRE	V..N
07-M022	20	2005-12-15 14:34:05	46.63	HYG	HRE	V..N
07-M022	20	2005-12-15 14:44:05	44.31	HYG	HRE	V..N
07-M022	20	2005-12-15 14:54:05	44.44	HYG	HRE	V..N
07-M022	20	2005-12-15 15:04:05	46.38	HYG	HRE	V..N
07-M022	20	2005-12-15 15:14:05	46.75	HYG	HRE	V..N
07-M022	20	2005-12-15 15:24:05	46.63	HYG	HRE	V..N
07-M022	20	2005-12-15 15:34:05	46.56	HYG	HRE	V..N
07-M022	20	2005-12-15 15:44:05	46.75	HYG	HRE	V..N
07-M022	20	2005-12-15 15:54:05	46	HYG	HRE	V..N
07-M022	20	2005-12-15 16:04:05	46	HYG	HRE	V..N
07-M022	20	2005-12-15 16:14:05	45.75	HYG	HRE	V..N
07-M022	20	2005-12-15 16:24:05	45.5	HYG	HRE	V..N
07-M022	20	2005-12-15 16:34:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-15 16:44:05	48.44	HYG	HRE	V..N
07-M022	20	2005-12-15 16:54:05	47	HYG	HRE	V..N
07-M022	20	2005-12-15 17:04:05	46.56	HYG	HRE	V..N
07-M022	20	2005-12-15 17:14:05	46.63	HYG	HRE	V..N
07-M022	20	2005-12-15 17:24:05	46.88	HYG	HRE	V..N
07-M022	20	2005-12-15 17:34:05	47.25	HYG	HRE	V..N
07-M022	20	2005-12-15 17:44:05	47.69	HYG	HRE	V..N
07-M022	20	2005-12-15 17:54:05	46.75	HYG	HRE	V..N
07-M022	20	2005-12-15 18:04:05	46.44	HYG	HRE	V..N
07-M022	20	2005-12-15 18:14:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-15 18:24:05	46.88	HYG	HRE	V..N
07-M022	20	2005-12-15 18:34:05	47.13	HYG	HRE	V..N
07-M022	20	2005-12-15 18:44:05	47.31	HYG	HRE	V..N
07-M022	20	2005-12-15 18:54:05	47.38	HYG	HRE	V..N
07-M022	20	2005-12-15 19:04:05	47.94	HYG	HRE	V..N
07-M022	20	2005-12-15 19:14:05	48.69	HYG	HRE	V..N
07-M022	20	2005-12-15 19:24:05	47.44	HYG	HRE	V..N
07-M022	20	2005-12-15 19:34:05	47.13	HYG	HRE	V..N
07-M022	20	2005-12-15 19:44:05	47.25	HYG	HRE	V..N
07-M022	20	2005-12-15 19:54:05	47.94	HYG	HRE	V..N
07-M022	20	2005-12-15 20:04:05	47.13	HYG	HRE	V..N
07-M022	20	2005-12-15 20:14:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-15 20:24:05	46.44	HYG	HRE	V..N
07-M022	20	2005-12-15 20:34:05	46.06	HYG	HRE	V..N
07-M022	20	2005-12-15 20:44:05	45.94	HYG	HRE	V..N
07-M022	20	2005-12-15 20:54:05	45.56	HYG	HRE	V..N
07-M022	20	2005-12-15 21:04:05	45.06	HYG	HRE	V..N
07-M022	20	2005-12-15 21:14:05	44.63	HYG	HRE	V..N
07-M022	20	2005-12-15 21:24:05	44.25	HYG	HRE	V..N
07-M022	20	2005-12-15 21:34:05	44.25	HYG	HRE	V..N
07-M022	20	2005-12-15 21:44:05	44.31	HYG	HRE	V..N
07-M022	20	2005-12-15 21:54:05	44.31	HYG	HRE	V..N
07-M022	20	2005-12-15 22:04:05	44.25	HYG	HRE	V..N
07-M022	20	2005-12-15 22:14:05	44.25	HYG	HRE	V..N
07-M022	20	2005-12-15 22:24:05	44.25	HYG	HRE	V..N
07-M022	20	2005-12-15 22:34:05	44	HYG	HRE	V..N
07-M022	20	2005-12-15 22:44:05	43.88	HYG	HRE	V..N
07-M022	20	2005-12-15 22:54:05	44.69	HYG	HRE	V..N
07-M022	20	2005-12-15 23:04:05	46.94	HYG	HRE	V..N
07-M022	20	2005-12-15 23:14:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-15 23:24:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-15 23:34:05	46.31	HYG	HRE	V..N
07-M022	20	2005-12-15 23:44:05	45.94	HYG	HRE	V..N
07-M022	20	2005-12-15 23:54:05	45.56	HYG	HRE	V..N
07-M022	20	2005-12-16 00:04:05	45.38	HYG	HRE	V..N
07-M022	20	2005-12-16 00:14:05	45.19	HYG	HRE	V..N
07-M022	20	2005-12-16 00:24:05	45.06	HYG	HRE	V..N
07-M022	20	2005-12-16 00:34:05	44.75	HYG	HRE	V..N
07-M022	20	2005-12-16 00:44:05	44.19	HYG	HRE	V..N
07-M022	20	2005-12-16 00:54:05	44.38	HYG	HRE	V..N
07-M022	20	2005-12-16 01:04:05	44.56	HYG	HRE	V..N
07-M022	20	2005-12-16 01:14:05	44.81	HYG	HRE	V..N
07-M022	20	2005-12-16 01:24:05	45.06	HYG	HRE	V..N
07-M022	20	2005-12-16 01:34:05	45.38	HYG	HRE	V..N
07-M022	20	2005-12-16 01:44:05	45.63	HYG	HRE	V..N
07-M022	20	2005-12-16 01:54:05	45.88	HYG	HRE	V..N
07-M022	20	2005-12-16 02:04:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-16 02:14:05	46.5	HYG	HRE	V..N
07-M022	20	2005-12-16 02:24:05	46.63	HYG	HRE	V..N
07-M022	20	2005-12-16 02:34:05	46.88	HYG	HRE	V..N
07-M022	20	2005-12-16 02:44:05	47.06	HYG	HRE	V..N
07-M022	20	2005-12-16 02:54:05	47.31	HYG	HRE	V..N
07-M022	20	2005-12-16 03:04:05	47.75	HYG	HRE	V..N
07-M022	20	2005-12-16 03:14:05	47.94	HYG	HRE	V..N
07-M022	20	2005-12-16 03:24:05	48	HYG	HRE	V..N
07-M022	20	2005-12-16 03:34:05	48	HYG	HRE	V..N
07-M022	20	2005-12-16 03:44:05	48.06	HYG	HRE	V..N
07-M022	20	2005-12-16 03:54:05	48.19	HYG	HRE	V..N
07-M022	20	2005-12-16 04:04:05	48.38	HYG	HRE	V..N
07-M022	20	2005-12-16 04:14:05	48.5	HYG	HRE	V..N
07-M022	20	2005-12-16 04:24:05	48.75	HYG	HRE	V..N
07-M022	20	2005-12-16 04:34:05	48.75	HYG	HRE	V..N
07-M022	20	2005-12-16 04:44:05	48.75	HYG	HRE	V..N
07-M022	20	2005-12-16 04:54:05	48.81	HYG	HRE	V..N
07-M022	20	2005-12-16 05:04:05	48.88	HYG	HRE	V..N
07-M022	20	2005-12-16 05:14:05	49	HYG	HRE	V..N
07-M022	20	2005-12-16 05:24:05	49.13	HYG	HRE	V..N
07-M022	20	2005-12-16 05:34:05	49.31	HYG	HRE	V..N
07-M022	20	2005-12-16 05:44:05	49.44	HYG	HRE	V..N
07-M022	20	2005-12-16 05:54:05	49.63	HYG	HRE	V..N
07-M022	20	2005-12-16 06:04:05	49.69	HYG	HRE	V..N
07-M022	20	2005-12-16 06:14:05	49.81	HYG	HRE	V..N
07-M022	20	2005-12-16 06:24:05	49.94	HYG	HRE	V..N
07-M022	20	2005-12-16 06:34:05	49.88	HYG	HRE	V..N
07-M022	20	2005-12-16 06:44:05	49.5	HYG	HRE	V..N
07-M022	20	2005-12-16 06:54:05	49.75	HYG	HRE	V..N
07-M022	20	2005-12-16 07:04:05	50.25	HYG	HRE	V..N
07-M022	20	2005-12-16 07:14:05	51.38	HYG	HRE	V..N
07-M022	20	2005-12-16 07:24:05	52.44	HYG	HRE	V..N
07-M022	20	2005-12-16 07:34:05	52.81	HYG	HRE	V..N
07-M022	20	2005-12-16 07:44:05	51.44	HYG	HRE	V..N
07-M022	20	2005-12-16 07:54:05	47.88	HYG	HRE	V..N
07-M022	20	2005-12-16 08:04:05	48.38	HYG	HRE	V..N
07-M022	20	2005-12-16 08:14:05	49.38	HYG	HRE	V..N
07-M022	20	2005-12-16 08:24:05	52	HYG	HRE	V..N
07-M022	20	2005-12-16 08:34:05	52.44	HYG	HRE	V..N
07-M022	20	2005-12-16 08:44:05	52.13	HYG	HRE	V..N
07-M022	20	2005-12-16 08:54:05	50.88	HYG	HRE	V..N
07-M022	20	2005-12-16 09:04:05	51	HYG	HRE	V..N
07-M022	20	2005-12-16 09:14:05	50.38	HYG	HRE	V..N
07-M022	20	2005-12-16 09:24:05	49.56	HYG	HRE	V..N
07-M022	20	2005-12-16 09:34:05	49.88	HYG	HRE	V..N
07-M022	20	2005-12-16 09:44:05	50.25	HYG	HRE	V..N
07-M022	20	2005-12-16 09:54:05	49.25	HYG	HRE	V..N
07-M022	20	2005-12-16 10:04:05	50.13	HYG	HRE	V..N
07-M022	20	2005-12-16 10:14:05	49.13	HYG	HRE	V..N
07-M022	20	2005-12-16 10:24:05	49.13	HYG	HRE	V..N
07-M022	20	2005-12-16 10:34:05	48.25	HYG	HRE	V..N
07-M022	20	2005-12-16 10:44:05	49.44	HYG	HRE	V..N
07-M022	20	2005-12-16 10:54:05	48.81	HYG	HRE	V..N
07-M022	20	2005-12-16 11:04:05	49.19	HYG	HRE	V..N
07-M022	20	2005-12-16 11:14:05	48.69	HYG	HRE	V..N
07-M022	20	2005-12-16 11:24:05	48.63	HYG	HRE	V..N
07-M022	20	2005-12-16 11:34:05	48.56	HYG	HRE	V..N
07-M022	20	2005-12-16 11:44:05	48.94	HYG	HRE	V..N
07-M022	20	2005-12-16 11:54:05	48.56	HYG	HRE	V..N
07-M022	20	2005-12-16 12:04:05	49.75	HYG	HRE	V..N
07-M022	20	2005-12-16 12:14:05	50.06	HYG	HRE	V..N
07-M022	20	2005-12-16 12:24:05	50.25	HYG	HRE	V..N
07-M022	20	2005-12-16 12:34:05	50.94	HYG	HRE	V..N
07-M022	20	2005-12-16 12:44:05	51.56	HYG	HRE	V..N
07-M022	20	2005-12-16 12:54:05	52.13	HYG	HRE	V..N
07-M022	20	2005-12-16 13:04:05	53.63	HYG	HRE	V..N
07-M022	20	2005-12-16 13:14:05	53.63	HYG	HRE	V..N
07-M022	20	2005-12-16 13:24:05	52.94	HYG	HRE	V..N
07-M022	20	2005-12-16 13:34:05	52.5	HYG	HRE	V..N
07-M022	20	2005-12-16 13:44:05	52.69	HYG	HRE	V..N
07-M022	20	2005-12-16 13:54:05	52.13	HYG	HRE	V..N
07-M022	20	2005-12-16 14:04:05	52.5	HYG	HRE	V..N
07-M022	20	2005-12-16 14:14:05	53.38	HYG	HRE	V..N
07-M022	20	2005-12-16 14:24:05	53.69	HYG	HRE	V..N
07-M022	20	2005-12-16 14:34:05	53.88	HYG	HRE	V..N
07-M022	20	2005-12-16 14:44:05	54.56	HYG	HRE	V..N
07-M022	20	2005-12-16 14:54:05	54.38	HYG	HRE	V..N
07-M022	20	2005-12-16 15:04:05	54.5	HYG	HRE	V..N
07-M022	20	2005-12-16 15:14:05	54.81	HYG	HRE	V..N
07-M022	20	2005-12-16 15:24:05	55.5	HYG	HRE	V..N
07-M022	20	2005-12-16 15:34:05	55.13	HYG	HRE	V..N
07-M022	20	2005-12-16 15:44:05	54.19	HYG	HRE	V..N
07-M022	20	2005-12-16 15:54:05	54.38	HYG	HRE	V..N
07-M022	20	2005-12-16 16:04:05	53.56	HYG	HRE	V..N
07-M022	20	2005-12-16 16:14:05	53.56	HYG	HRE	V..N
07-M022	20	2005-12-16 16:24:05	51.94	HYG	HRE	V..N
07-M022	20	2005-12-16 16:34:05	52.13	HYG	HRE	V..N
07-M022	20	2005-12-16 16:44:05	52.19	HYG	HRE	V..N
07-M022	20	2005-12-16 16:54:05	54.44	HYG	HRE	V..N
07-M022	20	2005-12-16 17:04:05	54.56	HYG	HRE	V..N
07-M022	20	2005-12-16 17:14:05	55.44	HYG	HRE	V..N
07-M022	20	2005-12-16 17:24:05	55	HYG	HRE	V..N
07-M022	20	2005-12-16 17:34:05	53.44	HYG	HRE	V..N
07-M022	20	2005-12-16 17:44:05	50.25	HYG	HRE	V..N
07-M022	20	2005-12-16 17:54:05	51.25	HYG	HRE	V..N
07-M022	20	2005-12-16 18:04:05	52.44	HYG	HRE	V..N
07-M022	20	2005-12-16 18:14:05	52.75	HYG	HRE	V..N
07-M022	20	2005-12-16 18:24:05	53.25	HYG	HRE	V..N
07-M022	20	2005-12-16 18:34:05	50.44	HYG	HRE	V..N
07-M022	20	2005-12-16 18:44:05	49.75	HYG	HRE	V..N
07-M022	20	2005-12-16 18:54:05	50.31	HYG	HRE	V..N
07-M022	20	2005-12-16 19:04:05	51	HYG	HRE	V..N
07-M022	20	2005-12-16 19:14:05	51.19	HYG	HRE	V..N
07-M022	20	2005-12-16 19:24:05	51	HYG	HRE	V..N
07-M022	20	2005-12-16 19:34:05	50.81	HYG	HRE	V..N
07-M022	20	2005-12-16 19:44:05	50.81	HYG	HRE	V..N
07-M022	20	2005-12-16 19:54:05	49.44	HYG	HRE	V..N
07-M022	20	2005-12-16 20:04:05	49.56	HYG	HRE	V..N
07-M022	20	2005-12-16 20:14:05	49.88	HYG	HRE	V..N
07-M022	20	2005-12-16 20:24:05	49.63	HYG	HRE	V..N
07-M022	20	2005-12-16 20:34:05	49.19	HYG	HRE	V..N
07-M022	20	2005-12-16 20:44:05	48.94	HYG	HRE	V..N
07-M022	20	2005-12-16 20:54:05	48.88	HYG	HRE	V..N
07-M022	20	2005-12-16 21:04:05	48.81	HYG	HRE	V..N
07-M022	20	2005-12-16 21:14:05	48.31	HYG	HRE	V..N
07-M022	20	2005-12-16 21:24:05	47.94	HYG	HRE	V..N
07-M022	20	2005-12-16 21:34:05	48.44	HYG	HRE	V..N
07-M022	20	2005-12-16 21:44:05	48.31	HYG	HRE	V..N
07-M022	20	2005-12-16 21:54:05	48.06	HYG	HRE	V..N
07-M022	20	2005-12-16 22:04:05	48.44	HYG	HRE	V..N
07-M022	20	2005-12-16 22:14:05	47.81	HYG	HRE	V..N
07-M022	20	2005-12-16 22:24:05	47.44	HYG	HRE	V..N
07-M022	20	2005-12-16 22:34:05	47.25	HYG	HRE	V..N
07-M022	20	2005-12-16 22:44:05	47.19	HYG	HRE	V..N
07-M022	20	2005-12-16 22:54:05	47.06	HYG	HRE	V..N
07-M022	20	2005-12-16 23:04:05	47	HYG	HRE	V..N
07-M022	20	2005-12-16 23:14:05	46.94	HYG	HRE	V..N
07-M022	20	2005-12-16 23:24:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-16 23:34:05	46.63	HYG	HRE	V..N
07-M022	20	2005-12-16 23:44:05	46.75	HYG	HRE	V..N
07-M022	20	2005-12-16 23:54:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-17 00:04:05	46.75	HYG	HRE	V..N
07-M022	20	2005-12-17 00:14:05	46.63	HYG	HRE	V..N
07-M022	20	2005-12-17 00:24:05	46.56	HYG	HRE	V..N
07-M022	20	2005-12-17 00:34:05	46.44	HYG	HRE	V..N
07-M022	20	2005-12-17 00:44:05	46.31	HYG	HRE	V..N
07-M022	20	2005-12-17 00:54:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-17 01:04:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-17 01:14:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-17 01:24:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-17 01:34:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-17 01:44:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-17 01:54:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-17 02:04:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-17 02:14:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-17 02:24:05	46.06	HYG	HRE	V..N
07-M022	20	2005-12-17 02:34:05	46	HYG	HRE	V..N
07-M022	20	2005-12-17 02:44:05	46.06	HYG	HRE	V..N
07-M022	20	2005-12-17 02:54:05	46	HYG	HRE	V..N
07-M022	20	2005-12-17 03:04:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-17 03:14:05	46.25	HYG	HRE	V..N
07-M022	20	2005-12-17 03:24:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-17 03:34:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-17 03:44:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-17 03:54:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-17 04:04:05	46.19	HYG	HRE	V..N
07-M022	20	2005-12-17 04:14:05	46.25	HYG	HRE	V..N
07-M022	20	2005-12-17 04:24:05	46.31	HYG	HRE	V..N
07-M022	20	2005-12-17 04:34:05	46.31	HYG	HRE	V..N
07-M022	20	2005-12-17 04:44:05	46.31	HYG	HRE	V..N
07-M022	20	2005-12-17 04:54:05	46.31	HYG	HRE	V..N
07-M022	20	2005-12-17 05:04:05	46.25	HYG	HRE	V..N
07-M022	20	2005-12-17 05:14:05	46.13	HYG	HRE	V..N
07-M022	20	2005-12-17 05:24:05	46	HYG	HRE	V..N
07-M022	20	2005-12-17 05:34:05	45.94	HYG	HRE	V..N
07-M022	20	2005-12-17 05:44:05	45.88	HYG	HRE	V..N
07-M022	20	2005-12-17 05:54:05	45.88	HYG	HRE	V..N
07-M022	20	2005-12-17 06:04:05	45.75	HYG	HRE	V..N
07-M022	20	2005-12-17 06:14:05	45.75	HYG	HRE	V..N
07-M022	20	2005-12-17 06:24:05	45.81	HYG	HRE	V..N
07-M022	20	2005-12-17 06:34:05	45.88	HYG	HRE	V..N
07-M022	20	2005-12-17 06:44:05	45.81	HYG	HRE	V..N
07-M022	20	2005-12-17 06:54:05	45.88	HYG	HRE	V..N
07-M022	20	2005-12-17 07:04:05	45.81	HYG	HRE	V..N
07-M022	20	2005-12-17 07:14:05	45.81	HYG	HRE	V..N
07-M022	20	2005-12-17 07:24:05	45.75	HYG	HRE	V..N
07-M022	20	2005-12-17 07:34:05	45.88	HYG	HRE	V..N
07-M022	20	2005-12-17 07:44:05	45.81	HYG	HRE	V..N
07-M022	20	2005-12-17 07:54:05	45.75	HYG	HRE	V..N
07-M022	20	2005-12-17 08:04:05	44.63	HYG	HRE	V..N
07-M022	20	2005-12-17 08:14:05	43.81	HYG	HRE	V..N
07-M022	20	2005-12-17 08:24:05	43.81	HYG	HRE	V..N
07-M022	20	2005-12-17 08:34:05	42.69	HYG	HRE	V..N
07-M022	20	2005-12-17 08:44:05	42.94	HYG	HRE	V..N
07-M022	20	2005-12-17 08:54:05	38.69	HYG	HRE	V..N
07-M022	20	2005-12-17 09:04:05	35.75	HYG	HRE	V..N
07-M022	20	2005-12-17 09:14:05	36.88	HYG	HRE	V..N
07-M022	20	2005-12-17 09:24:05	37.94	HYG	HRE	V..N
07-M022	20	2005-12-17 09:34:05	37.69	HYG	HRE	V..N
07-M022	20	2005-12-17 09:44:05	37.88	HYG	HRE	V..N
07-M022	20	2005-12-17 09:54:05	37.63	HYG	HRE	V..N
07-M022	20	2005-12-17 10:04:05	37.56	HYG	HRE	V..N
07-M022	20	2005-12-17 10:14:05	37.56	HYG	HRE	V..N
07-M022	20	2005-12-17 10:24:05	37.69	HYG	HRE	V..N
07-M022	20	2005-12-17 10:34:05	37.75	HYG	HRE	V..N
07-M022	20	2005-12-17 10:44:05	37.75	HYG	HRE	V..N
07-M022	20	2005-12-17 10:54:05	37.63	HYG	HRE	V..N
07-M022	20	2005-12-17 11:04:05	37.13	HYG	HRE	V..N
07-M022	20	2005-12-17 11:14:05	36.69	HYG	HRE	V..N
07-M022	20	2005-12-17 11:24:05	36.38	HYG	HRE	V..N
07-M022	20	2005-12-17 11:34:05	35.19	HYG	HRE	V..N
07-M022	20	2005-12-17 11:44:05	35	HYG	HRE	V..N
07-M022	20	2005-12-17 11:54:05	35	HYG	HRE	V..N
07-M022	20	2005-12-17 12:04:05	35.19	HYG	HRE	V..N
07-M022	20	2005-12-17 12:14:05	36.31	HYG	HRE	V..N
07-M022	20	2005-12-17 12:24:05	36.25	HYG	HRE	V..N
07-M022	20	2005-12-17 12:34:05	36.31	HYG	HRE	V..N
07-M022	20	2005-12-17 12:44:05	36.94	HYG	HRE	V..N
07-M022	20	2005-12-17 12:54:05	37.06	HYG	HRE	V..N
07-M022	20	2005-12-17 13:04:05	39.19	HYG	HRE	V..N
07-M022	20	2005-12-17 13:14:05	37.94	HYG	HRE	V..N
07-M022	20	2005-12-17 13:24:05	37.94	HYG	HRE	V..N
07-M022	20	2005-12-17 13:34:05	38.31	HYG	HRE	V..N
07-M022	20	2005-12-17 13:44:05	38.63	HYG	HRE	V..N
07-M022	20	2005-12-17 13:54:05	38.5	HYG	HRE	V..N
07-M022	20	2005-12-17 14:04:05	37.81	HYG	HRE	V..N
07-M022	20	2005-12-17 14:14:05	36.19	HYG	HRE	V..N
07-M022	20	2005-12-17 14:24:05	36.69	HYG	HRE	V..N
07-M022	20	2005-12-17 14:34:05	37.5	HYG	HRE	V..N
07-M022	20	2005-12-17 14:44:05	38.06	HYG	HRE	V..N
07-M022	20	2005-12-17 14:54:05	38.31	HYG	HRE	V..N
07-M022	20	2005-12-17 15:04:05	38.44	HYG	HRE	V..N
07-M022	20	2005-12-17 15:14:05	38.56	HYG	HRE	V..N
07-M022	20	2005-12-17 15:24:05	38.81	HYG	HRE	V..N
07-M022	20	2005-12-17 15:34:05	39	HYG	HRE	V..N
07-M022	20	2005-12-17 15:44:05	39	HYG	HRE	V..N
07-M022	20	2005-12-17 15:54:05	39.06	HYG	HRE	V..N
07-M022	20	2005-12-17 16:04:05	39.31	HYG	HRE	V..N
07-M022	20	2005-12-17 16:14:05	32.5	HYG	HRE	V..N
07-M022	20	2005-12-17 16:24:05	36.38	HYG	HRE	V..N
07-M022	20	2005-12-17 16:34:05	38.38	HYG	HRE	V..N
07-M022	20	2005-12-17 16:44:05	39.13	HYG	HRE	V..N
07-M022	20	2005-12-17 16:54:05	39.31	HYG	HRE	V..N
07-M022	20	2005-12-17 17:04:05	39.06	HYG	HRE	V..N
07-M022	20	2005-12-17 17:14:05	39.19	HYG	HRE	V..N
07-M022	20	2005-12-17 17:24:05	39.75	HYG	HRE	V..N
07-M022	20	2005-12-17 17:34:05	40.56	HYG	HRE	V..N
07-M022	20	2005-12-17 17:44:05	41.63	HYG	HRE	V..N
07-M022	20	2005-12-17 17:54:05	41.44	HYG	HRE	V..N
07-M022	20	2005-12-17 18:04:05	41.13	HYG	HRE	V..N
07-M022	20	2005-12-17 18:14:05	41.06	HYG	HRE	V..N
07-M022	20	2005-12-17 18:24:05	40.88	HYG	HRE	V..N
07-M022	20	2005-12-17 18:34:05	40.5	HYG	HRE	V..N
07-M022	20	2005-12-17 18:44:05	40.25	HYG	HRE	V..N
07-M022	20	2005-12-17 18:54:05	39.81	HYG	HRE	V..N
07-M022	20	2005-12-17 19:04:05	39.5	HYG	HRE	V..N
07-M022	20	2005-12-17 19:14:05	39.13	HYG	HRE	V..N
07-M022	20	2005-12-17 19:24:05	38.69	HYG	HRE	V..N
07-M022	20	2005-12-17 19:34:05	38.69	HYG	HRE	V..N
07-M022	20	2005-12-17 19:44:05	38.75	HYG	HRE	V..N
07-M022	20	2005-12-17 19:54:05	38.81	HYG	HRE	V..N
07-M022	20	2005-12-17 20:04:05	39.19	HYG	HRE	V..N
07-M022	20	2005-12-17 20:14:05	38.56	HYG	HRE	V..N
07-M022	20	2005-12-17 20:24:05	38.75	HYG	HRE	V..N
07-M022	20	2005-12-17 20:34:05	38.75	HYG	HRE	V..N
07-M022	20	2005-12-17 20:44:05	39.06	HYG	HRE	V..N
07-M022	20	2005-12-17 20:54:05	39	HYG	HRE	V..N
07-M022	20	2005-12-17 21:04:05	38.5	HYG	HRE	V..N
07-M022	20	2005-12-17 21:14:05	38.88	HYG	HRE	V..N
07-M022	20	2005-12-17 21:24:05	38.75	HYG	HRE	V..N
07-M022	20	2005-12-17 21:34:05	38.81	HYG	HRE	V..N
07-M022	20	2005-12-17 21:44:05	38.5	HYG	HRE	V..N
07-M022	20	2005-12-17 21:54:05	38.81	HYG	HRE	V..N
07-M022	20	2005-12-17 22:04:05	38.75	HYG	HRE	V..N
07-M022	20	2005-12-17 22:14:05	38.94	HYG	HRE	V..N
07-M022	20	2005-12-17 22:24:05	38.88	HYG	HRE	V..N
07-M022	20	2005-12-17 22:34:05	38.94	HYG	HRE	V..N
07-M022	20	2005-12-17 22:44:05	38.69	HYG	HRE	V..N
07-M022	20	2005-12-17 22:54:05	38.38	HYG	HRE	V..N
07-M022	20	2005-12-17 23:04:05	38.5	HYG	HRE	V..N
07-M022	20	2005-12-17 23:14:05	38.5	HYG	HRE	V..N
07-M022	20	2005-12-17 23:24:05	38.63	HYG	HRE	V..N
07-M022	20	2005-12-17 23:34:05	38.19	HYG	HRE	V..N
07-M022	20	2005-12-17 23:44:05	37.63	HYG	HRE	V..N
07-M022	20	2005-12-17 23:54:05	36.94	HYG	HRE	V..N
07-M022	20	2005-12-18 00:04:05	37.06	HYG	HRE	V..N
07-M022	20	2005-12-18 00:14:05	37.13	HYG	HRE	V..N
07-M022	20	2005-12-18 00:24:05	37.19	HYG	HRE	V..N
07-M022	20	2005-12-18 00:34:05	37.19	HYG	HRE	V..N
07-M022	20	2005-12-18 00:44:05	37.13	HYG	HRE	V..N
07-M022	20	2005-12-18 00:54:05	36.69	HYG	HRE	V..N
07-M022	20	2005-12-18 01:04:05	36.06	HYG	HRE	V..N
07-M022	20	2005-12-18 01:14:05	36.31	HYG	HRE	V..N
07-M022	20	2005-12-18 01:24:05	36.31	HYG	HRE	V..N
07-M022	20	2005-12-18 01:34:05	36.44	HYG	HRE	V..N
07-M022	20	2005-12-18 01:44:05	36.38	HYG	HRE	V..N
07-M022	20	2005-12-18 01:54:05	36.56	HYG	HRE	V..N
07-M022	20	2005-12-18 02:04:05	36.69	HYG	HRE	V..N
07-M022	20	2005-12-18 02:14:05	36.56	HYG	HRE	V..N
07-M022	20	2005-12-18 02:24:05	36.06	HYG	HRE	V..N
07-M022	20	2005-12-18 02:34:05	35.94	HYG	HRE	V..N
07-M022	20	2005-12-18 02:44:05	35.88	HYG	HRE	V..N
07-M022	20	2005-12-18 02:54:05	35.81	HYG	HRE	V..N
07-M022	20	2005-12-18 03:04:05	35.75	HYG	HRE	V..N
07-M022	20	2005-12-18 03:14:05	35.56	HYG	HRE	V..N
07-M022	20	2005-12-18 03:24:05	35.63	HYG	HRE	V..N
07-M022	20	2005-12-18 03:34:05	35.5	HYG	HRE	V..N
07-M022	20	2005-12-18 03:44:05	35.38	HYG	HRE	V..N
07-M022	20	2005-12-18 03:54:05	35.25	HYG	HRE	V..N
07-M022	20	2005-12-18 04:04:05	35.19	HYG	HRE	V..N
07-M022	20	2005-12-18 04:14:05	35.13	HYG	HRE	V..N
07-M022	20	2005-12-18 04:24:05	35	HYG	HRE	V..N
07-M022	20	2005-12-18 04:34:05	35	HYG	HRE	V..N
07-M022	20	2005-12-18 04:44:05	34.88	HYG	HRE	V..N
07-M022	20	2005-12-18 04:54:05	34.81	HYG	HRE	V..N
07-M022	20	2005-12-18 05:04:05	34.81	HYG	HRE	V..N
07-M022	20	2005-12-18 05:14:05	34.88	HYG	HRE	V..N
07-M022	20	2005-12-18 05:24:05	34.88	HYG	HRE	V..N
07-M022	20	2005-12-18 05:34:05	35	HYG	HRE	V..N
07-M022	20	2005-12-18 05:44:05	35.19	HYG	HRE	V..N
07-M022	20	2005-12-18 05:54:05	35.25	HYG	HRE	V..N
07-M022	20	2005-12-18 06:04:05	35.5	HYG	HRE	V..N
07-M022	20	2005-12-18 06:14:05	35.69	HYG	HRE	V..N
07-M022	20	2005-12-18 06:24:05	35.81	HYG	HRE	V..N
07-M022	20	2005-12-18 06:34:05	35.88	HYG	HRE	V..N
07-M022	20	2005-12-18 06:44:05	36	HYG	HRE	V..N
07-M022	20	2005-12-18 06:54:05	36.06	HYG	HRE	V..N
07-M022	20	2005-12-18 07:04:05	36.13	HYG	HRE	V..N
07-M022	20	2005-12-18 07:14:05	36.25	HYG	HRE	V..N
07-M022	20	2005-12-18 07:24:05	36.31	HYG	HRE	V..N
07-M022	20	2005-12-18 07:34:05	36.38	HYG	HRE	V..N
07-M022	20	2005-12-18 07:44:05	36.44	HYG	HRE	V..N
07-M022	20	2005-12-18 07:54:05	36.56	HYG	HRE	V..N
07-M022	20	2005-12-18 08:04:05	36.56	HYG	HRE	V..N
07-M022	20	2005-12-18 08:14:05	36.69	HYG	HRE	V..N
07-M022	20	2005-12-18 08:24:05	36.69	HYG	HRE	V..N
07-M022	20	2005-12-18 08:34:05	36.81	HYG	HRE	V..N
07-M022	20	2005-12-18 08:44:05	36.81	HYG	HRE	V..N
07-M022	20	2005-12-18 08:54:05	36.69	HYG	HRE	V..N
07-M022	20	2005-12-18 09:04:05	38.5	HYG	HRE	V..N
07-M022	20	2005-12-18 09:14:05	38.56	HYG	HRE	V..N
07-M022	20	2005-12-18 09:24:05	34.06	HYG	HRE	V..N
07-M022	20	2005-12-18 09:34:05	36.06	HYG	HRE	V..N
07-M022	20	2005-12-18 09:44:05	34.06	HYG	HRE	V..N
07-M022	20	2005-12-18 09:54:05	34.63	HYG	HRE	V..N
07-M022	20	2005-12-18 10:04:05	34.69	HYG	HRE	V..N
07-M022	20	2005-12-18 10:14:05	34.69	HYG	HRE	V..N
07-M022	20	2005-12-18 10:24:05	34.88	HYG	HRE	V..N
07-M022	20	2005-12-18 10:34:05	34.63	HYG	HRE	V..N
07-M022	20	2005-12-18 10:44:05	35.31	HYG	HRE	V..N
07-M022	20	2005-12-18 10:54:05	35.75	HYG	HRE	V..N
07-M022	20	2005-12-18 11:04:05	35.06	HYG	HRE	V..N
07-M022	20	2005-12-18 11:14:05	34.94	HYG	HRE	V..N
07-M022	20	2005-12-18 11:24:05	38	HYG	HRE	V..N
07-M022	20	2005-12-18 11:34:05	36.13	HYG	HRE	V..N
07-M022	20	2005-12-18 11:44:05	35.75	HYG	HRE	V..N
07-M022	20	2005-12-18 11:54:05	36.13	HYG	HRE	V..N
07-M022	20	2005-12-18 12:04:05	36.38	HYG	HRE	V..N
07-M022	20	2005-12-18 12:14:05	35.63	HYG	HRE	V..N
07-M022	20	2005-12-18 12:24:05	35.31	HYG	HRE	V..N
07-M022	20	2005-12-18 12:34:05	34.5	HYG	HRE	V..N
07-M022	20	2005-12-18 12:44:05	34.75	HYG	HRE	V..N
07-M022	20	2005-12-18 12:54:05	34.88	HYG	HRE	V..N
07-M022	20	2005-12-18 13:04:05	35	HYG	HRE	V..N
07-M022	20	2005-12-18 13:14:05	35	HYG	HRE	V..N
07-M022	20	2005-12-18 13:24:05	35	HYG	HRE	V..N
07-M022	20	2005-12-18 13:34:05	35.06	HYG	HRE	V..N
07-M022	20	2005-12-18 13:44:05	35.06	HYG	HRE	V..N
07-M022	20	2005-12-18 13:54:05	35.06	HYG	HRE	V..N
07-M022	20	2005-12-18 14:04:05	35.13	HYG	HRE	V..N
07-M022	20	2005-12-18 14:14:05	35.25	HYG	HRE	V..N
07-M022	20	2005-12-18 14:24:05	35.38	HYG	HRE	V..N
07-M022	20	2005-12-18 14:34:05	35.5	HYG	HRE	V..N
07-M022	20	2005-12-18 14:44:05	35.63	HYG	HRE	V..N
07-M022	20	2005-12-18 14:54:05	35.75	HYG	HRE	V..N
07-M022	20	2005-12-18 15:04:05	35.94	HYG	HRE	V..N
07-M022	20	2005-12-18 15:14:05	36.19	HYG	HRE	V..N
07-M022	20	2005-12-18 15:24:05	36.38	HYG	HRE	V..N
07-M022	20	2005-12-18 15:34:05	36.63	HYG	HRE	V..N
07-M022	20	2005-12-18 15:44:05	36.94	HYG	HRE	V..N
07-M022	20	2005-12-18 15:54:05	37.19	HYG	HRE	V..N
07-M022	20	2005-12-18 16:04:05	37.31	HYG	HRE	V..N
07-M022	20	2005-12-18 16:14:05	37.5	HYG	HRE	V..N
07-M022	20	2005-12-18 16:24:05	37.69	HYG	HRE	V..N
07-M022	20	2005-12-18 16:34:05	37.88	HYG	HRE	V..N
07-M022	20	2005-12-18 16:44:05	38.06	HYG	HRE	V..N
07-M022	20	2005-12-18 16:54:05	38.25	HYG	HRE	V..N
07-M022	20	2005-12-18 17:04:05	38.44	HYG	HRE	V..N
07-M022	20	2005-12-18 17:14:05	38.63	HYG	HRE	V..N
07-M022	20	2005-12-18 17:24:05	38.75	HYG	HRE	V..N
07-M022	20	2005-12-18 17:34:05	38.88	HYG	HRE	V..N
07-M022	20	2005-12-18 17:44:05	39	HYG	HRE	V..N
07-M022	20	2005-12-18 17:54:05	39.19	HYG	HRE	V..N
07-M022	20	2005-12-18 18:04:05	39.31	HYG	HRE	V..N
07-M022	20	2005-12-18 18:14:05	39.44	HYG	HRE	V..N
07-M022	20	2005-12-18 18:24:05	39.5	HYG	HRE	V..N
07-M022	20	2005-12-18 18:34:05	39.63	HYG	HRE	V..N
07-M022	20	2005-12-18 18:44:05	40.06	HYG	HRE	V..N
07-M022	20	2005-12-18 18:54:05	40.69	HYG	HRE	V..N
07-M022	20	2005-12-18 19:04:05	40.81	HYG	HRE	V..N
07-M022	20	2005-12-18 19:14:05	40.63	HYG	HRE	V..N
07-M022	20	2005-12-18 19:24:05	40.94	HYG	HRE	V..N
07-M022	20	2005-12-18 19:34:05	40.5	HYG	HRE	V..N
07-M022	20	2005-12-18 19:44:05	39.69	HYG	HRE	V..N
07-M022	20	2005-12-18 19:54:05	39.81	HYG	HRE	V..N
07-M022	20	2005-12-18 20:04:05	40.19	HYG	HRE	V..N
07-M022	20	2005-12-18 20:14:05	39.56	HYG	HRE	V..N
07-M022	20	2005-12-18 20:24:05	40.94	HYG	HRE	V..N
07-M022	20	2005-12-18 20:34:05	40.25	HYG	HRE	V..N
07-M022	20	2005-12-18 20:44:05	39.31	HYG	HRE	V..N
07-M022	20	2005-12-18 20:54:05	38.69	HYG	HRE	V..N
07-M022	20	2005-12-18 21:04:05	36.75	HYG	HRE	V..N
07-M022	20	2005-12-18 21:14:05	35.69	HYG	HRE	V..N
07-M022	20	2005-12-18 21:24:05	34.75	HYG	HRE	V..N
07-M022	20	2005-12-18 21:34:05	36.31	HYG	HRE	V..N
07-M022	20	2005-12-18 21:44:05	35.75	HYG	HRE	V..N
07-M022	20	2005-12-18 21:54:05	35.63	HYG	HRE	V..N
07-M022	20	2005-12-18 22:04:05	35.56	HYG	HRE	V..N
07-M022	20	2005-12-18 22:14:05	34.94	HYG	HRE	V..N
07-M022	20	2005-12-18 22:24:05	34.75	HYG	HRE	V..N
07-M022	20	2005-12-18 22:34:05	35.38	HYG	HRE	V..N
07-M022	20	2005-12-18 22:44:05	36	HYG	HRE	V..N
07-M022	20	2005-12-18 22:54:05	36.44	HYG	HRE	V..N
07-M022	20	2005-12-18 23:04:05	36.75	HYG	HRE	V..N
07-M022	20	2005-12-18 23:14:05	37.13	HYG	HRE	V..N
07-M022	20	2005-12-18 23:24:05	37.5	HYG	HRE	V..N
07-M022	20	2005-12-18 23:34:05	37.75	HYG	HRE	V..N
07-M022	20	2005-12-18 23:44:05	38.06	HYG	HRE	V..N
07-M022	20	2005-12-18 23:54:05	38.25	HYG	HRE	V..N
07-M022	20	2005-12-19 00:04:05	38.38	HYG	HRE	V..N
07-M022	20	2005-12-19 00:14:05	38.5	HYG	HRE	V..N
07-M022	20	2005-12-19 00:24:05	38.56	HYG	HRE	V..N
07-M022	20	2005-12-19 00:34:05	38.63	HYG	HRE	V..N
07-M022	20	2005-12-19 00:44:05	38.69	HYG	HRE	V..N
07-M022	20	2005-12-19 00:54:05	38.69	HYG	HRE	V..N
07-M022	20	2005-12-19 01:04:05	38.88	HYG	HRE	V..N
07-M022	20	2005-12-19 01:14:05	38.81	HYG	HRE	V..N
07-M022	20	2005-12-19 01:24:05	38.94	HYG	HRE	V..N
07-M022	20	2005-12-19 01:34:05	39	HYG	HRE	V..N
07-M022	20	2005-12-19 01:44:05	39.13	HYG	HRE	V..N
07-M022	20	2005-12-19 01:54:05	39.25	HYG	HRE	V..N
07-M022	20	2005-12-19 02:04:05	39.44	HYG	HRE	V..N
07-M022	20	2005-12-19 02:14:05	39.63	HYG	HRE	V..N
07-M022	20	2005-12-19 02:24:05	39.88	HYG	HRE	V..N
07-M022	20	2005-12-19 02:34:05	40.06	HYG	HRE	V..N
07-M022	20	2005-12-19 02:44:05	40.31	HYG	HRE	V..N
07-M022	20	2005-12-19 02:54:05	40.75	HYG	HRE	V..N
07-M022	20	2005-12-19 03:04:05	41	HYG	HRE	V..N
07-M022	20	2005-12-19 03:14:05	41.25	HYG	HRE	V..N
07-M022	20	2005-12-19 03:24:05	41.56	HYG	HRE	V..N
07-M022	20	2005-12-19 03:34:05	41.88	HYG	HRE	V..N
07-M022	20	2005-12-19 03:44:05	42.19	HYG	HRE	V..N
07-M022	20	2005-12-19 03:54:05	42.5	HYG	HRE	V..N
07-M022	20	2005-12-19 04:04:05	42.81	HYG	HRE	V..N
07-M022	20	2005-12-19 04:14:05	43.13	HYG	HRE	V..N
07-M022	20	2005-12-19 04:24:05	43.38	HYG	HRE	V..N
07-M022	20	2005-12-19 04:34:05	43.69	HYG	HRE	V..N
07-M022	20	2005-12-19 04:44:05	44	HYG	HRE	V..N
07-M022	20	2005-12-19 04:54:05	44.31	HYG	HRE	V..N
07-M022	20	2005-12-19 05:04:05	44.63	HYG	HRE	V..N
07-M022	20	2005-12-19 05:14:05	44.81	HYG	HRE	V..N
07-M022	20	2005-12-19 05:24:05	45.13	HYG	HRE	V..N
07-M022	20	2005-12-19 05:34:05	45.38	HYG	HRE	V..N
07-M022	20	2005-12-19 05:44:05	45.56	HYG	HRE	V..N
07-M022	20	2005-12-19 05:54:05	45.81	HYG	HRE	V..N
07-M022	20	2005-12-19 06:04:05	46.06	HYG	HRE	V..N
07-M022	20	2005-12-19 06:14:05	46.31	HYG	HRE	V..N
07-M022	20	2005-12-19 06:24:05	46.5	HYG	HRE	V..N
07-M022	20	2005-12-19 06:34:05	46.69	HYG	HRE	V..N
07-M022	20	2005-12-19 06:44:05	46.88	HYG	HRE	V..N
07-M022	20	2005-12-19 06:54:05	47.06	HYG	HRE	V..N
07-M022	20	2005-12-19 07:04:05	47.25	HYG	HRE	V..N
07-M022	20	2005-12-19 07:14:05	47.38	HYG	HRE	V..N
07-M022	20	2005-12-19 07:24:05	47.5	HYG	HRE	V..N
07-M022	20	2005-12-19 07:34:05	47.69	HYG	HRE	V..N
07-M022	20	2005-12-19 07:44:05	47.81	HYG	HRE	V..N
07-M022	20	2005-12-19 07:54:05	47.94	HYG	HRE	V..N
07-M022	20	2005-12-19 08:04:05	48	HYG	HRE	V..N
07-M022	20	2005-12-19 08:14:05	48.06	HYG	HRE	V..N
07-M022	20	2005-12-19 08:24:05	48.13	HYG	HRE	V..N
07-M022	20	2005-12-19 08:34:05	48.69	HYG	HRE	V..N
07-M022	20	2005-12-19 08:44:05	48.63	HYG	HRE	V..N
07-M022	20	2005-12-19 08:54:05	49.19	HYG	HRE	V..N
07-M022	20	2005-12-19 09:04:05	49	HYG	HRE	V..N
07-M022	20	2005-12-19 09:14:05	48.44	HYG	HRE	V..N
07-M022	20	2005-12-19 09:24:05	47.31	HYG	HRE	V..N
07-M022	20	2005-12-19 09:34:05	46.81	HYG	HRE	V..N
07-M022	20	2005-12-19 09:44:05	46.31	HYG	HRE	V..N
07-M022	20	2005-12-19 09:54:05	46.69	HYG	HRE	V..N
07-M022	20	2005-12-19 10:04:05	46	HYG	HRE	V..N
07-M022	20	2005-12-19 10:14:05	45.06	HYG	HRE	V..N
07-M022	20	2005-12-19 10:24:05	44.75	HYG	HRE	V..N
07-M022	20	2005-12-19 10:34:05	45.13	HYG	HRE	V..N
07-M022	20	2005-12-19 10:44:05	45.81	HYG	HRE	V..N
07-M022	20	2005-12-19 10:54:05	49.31	HYG	HRE	V..N
07-M022	20	2005-12-19 11:04:05	47.25	HYG	HRE	V..N
07-M022	20	2005-12-19 11:14:05	47.31	HYG	HRE	V..N
07-M022	20	2005-12-19 11:24:05	47.69	HYG	HRE	V..N
07-M022	20	2005-12-19 11:34:05	48.38	HYG	HRE	V..N
07-M022	20	2005-12-19 11:44:05	46.88	HYG	HRE	V..N
07-M022	20	2005-12-19 11:54:05	45.31	HYG	HRE	V..N
07-M022	20	2005-12-19 12:04:05	44.38	HYG	HRE	V..N
07-M022	20	2005-12-19 12:14:05	43.75	HYG	HRE	V..N
07-M022	20	2005-12-19 12:24:05	43.5	HYG	HRE	V..N
07-M022	20	2005-12-19 12:34:05	43.69	HYG	HRE	V..N
07-M022	20	2005-12-19 12:44:05	43.31	HYG	HRE	V..N
07-M022	20	2005-12-19 12:54:05	42.81	HYG	HRE	V..N
07-M022	20	2005-12-19 13:04:05	42.69	HYG	HRE	V..N
07-M022	20	2005-12-19 13:14:05	42.69	HYG	HRE	V..N
07-M022	20	2005-12-19 13:24:05	42.69	HYG	HRE	V..N
07-M022	20	2005-12-19 13:34:05	42.81	HYG	HRE	V..N
07-M022	20	2005-12-19 13:44:05	43.06	HYG	HRE	V..N
07-M022	20	2005-12-19 13:54:05	43.25	HYG	HRE	V..N
07-M022	20	2005-12-19 14:04:05	43	HYG	HRE	V..N
07-M022	20	2005-12-19 14:14:05	42.94	HYG	HRE	V..N
07-M022	20	2005-12-19 14:24:05	42.88	HYG	HRE	V..N
07-M022	20	2005-12-19 14:34:05	43	HYG	HRE	V..N
07-M022	20	2005-12-19 14:44:05	43.06	HYG	HRE	V..N
07-M022	20	2005-12-19 14:54:05	43	HYG	HRE	V..N
07-M022	20	2005-12-19 15:04:05	44.69	HYG	HRE	V..N
07-M022	20	2005-12-19 15:14:05	42.63	HYG	HRE	V..N
07-M023	11	2005-11-17 15:29:16	66.3	QTR	HRE	V..C
07-M023	11	2005-11-17 15:39:16	62.4	QTR	HRE	V..C
07-M023	11	2005-11-17 15:49:16	60.7	QTR	HRE	V..C
07-M023	11	2005-11-17 15:59:16	60.2	QTR	HRE	V..C
07-M023	11	2005-11-17 16:09:16	60.2	QTR	HRE	V..C
07-M023	11	2005-11-17 16:19:16	60.3	QTR	HRE	V..C
07-M023	11	2005-11-17 16:29:16	60.5	QTR	HRE	V..C
07-M023	11	2005-11-17 16:39:16	60.7	QTR	HRE	V..C
07-M023	11	2005-11-17 16:49:16	60.9	QTR	HRE	V..C
07-M023	11	2005-11-17 16:59:16	61.1	QTR	HRE	V..C
07-M023	11	2005-11-17 17:09:16	61.3	QTR	HRE	V..C
07-M023	11	2005-11-17 17:19:16	61.5	QTR	HRE	V..C
07-M023	11	2005-11-17 17:29:16	61.7	QTR	HRE	V..C
07-M023	11	2005-11-17 17:39:16	61.8	QTR	HRE	V..C
07-M023	11	2005-11-17 17:49:16	61.7	QTR	HRE	V..C
07-M023	11	2005-11-17 17:59:16	61.6	QTR	HRE	V..C
07-M023	11	2005-11-17 18:09:16	61.5	QTR	HRE	V..C
07-M023	11	2005-11-17 18:19:16	61.8	QTR	HRE	V..C
07-M023	11	2005-11-17 18:29:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 18:39:16	62	QTR	HRE	V..C
07-M023	11	2005-11-17 18:49:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 18:59:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 19:09:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 19:19:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 19:29:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 19:39:16	61.7	QTR	HRE	V..C
07-M023	11	2005-11-17 19:49:16	61.6	QTR	HRE	V..C
07-M023	11	2005-11-17 19:59:16	61.5	QTR	HRE	V..C
07-M023	11	2005-11-17 20:09:16	61.7	QTR	HRE	V..C
07-M023	11	2005-11-17 20:19:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 20:29:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 20:39:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 20:49:16	62	QTR	HRE	V..C
07-M023	11	2005-11-17 20:59:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 21:09:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 21:19:16	61.8	QTR	HRE	V..C
07-M023	11	2005-11-17 21:29:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 21:39:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 21:49:16	61.3	QTR	HRE	V..C
07-M023	11	2005-11-17 21:59:16	60.8	QTR	HRE	V..C
07-M023	11	2005-11-17 22:09:16	60.4	QTR	HRE	V..C
07-M023	11	2005-11-17 22:19:16	60	QTR	HRE	V..C
07-M023	11	2005-11-17 22:29:16	59.7	QTR	HRE	V..C
07-M023	11	2005-11-17 22:39:16	59.4	QTR	HRE	V..C
07-M023	11	2005-11-17 22:49:16	59.5	QTR	HRE	V..C
07-M023	11	2005-11-17 22:59:16	60.1	QTR	HRE	V..C
07-M023	11	2005-11-17 23:09:16	60.7	QTR	HRE	V..C
07-M023	11	2005-11-17 23:19:16	61.3	QTR	HRE	V..C
07-M023	11	2005-11-17 23:29:16	61.9	QTR	HRE	V..C
07-M023	11	2005-11-17 23:39:16	62.4	QTR	HRE	V..C
07-M023	11	2005-11-17 23:49:16	62.9	QTR	HRE	V..C
07-M023	11	2005-11-17 23:59:16	63.4	QTR	HRE	V..C
07-M023	11	2005-11-18 00:09:16	63.8	QTR	HRE	V..C
07-M023	11	2005-11-18 00:19:16	64.1	QTR	HRE	V..C
07-M023	11	2005-11-18 00:29:16	64.4	QTR	HRE	V..C
07-M023	11	2005-11-18 00:39:16	64.7	QTR	HRE	V..C
07-M023	11	2005-11-18 00:49:16	64.9	QTR	HRE	V..C
07-M023	11	2005-11-18 00:59:16	65.1	QTR	HRE	V..C
07-M023	11	2005-11-18 01:09:16	65.2	QTR	HRE	V..C
07-M023	11	2005-11-18 01:19:16	65.4	QTR	HRE	V..C
07-M023	11	2005-11-18 01:29:16	65.6	QTR	HRE	V..C
07-M023	11	2005-11-18 01:39:16	65.8	QTR	HRE	V..C
07-M023	11	2005-11-18 01:49:16	65.7	QTR	HRE	V..C
07-M023	11	2005-11-18 01:59:16	65.9	QTR	HRE	V..C
07-M023	11	2005-11-18 02:09:16	66	QTR	HRE	V..C
07-M023	11	2005-11-18 02:19:16	66.3	QTR	HRE	V..C
07-M023	11	2005-11-18 02:29:16	66.4	QTR	HRE	V..C
07-M023	11	2005-11-18 02:39:16	66.4	QTR	HRE	V..C
07-M023	11	2005-11-18 02:49:16	66.5	QTR	HRE	V..C
07-M023	11	2005-11-18 02:59:16	66.6	QTR	HRE	V..C
07-M023	11	2005-11-18 03:09:16	66.3	QTR	HRE	V..C
07-M023	11	2005-11-18 03:19:16	66.2	QTR	HRE	V..C
07-M023	11	2005-11-18 03:29:16	66.4	QTR	HRE	V..C
07-M023	11	2005-11-18 03:39:16	66.5	QTR	HRE	V..C
07-M023	11	2005-11-18 03:49:16	66.7	QTR	HRE	V..C
07-M023	11	2005-11-18 03:59:16	66.8	QTR	HRE	V..C
07-M023	11	2005-11-18 04:09:16	66.9	QTR	HRE	V..C
07-M023	11	2005-11-18 04:19:16	67.1	QTR	HRE	V..C
07-M023	11	2005-11-18 04:29:16	67.2	QTR	HRE	V..C
07-M023	11	2005-11-18 04:39:16	67.3	QTR	HRE	V..C
07-M023	11	2005-11-18 04:49:16	67.3	QTR	HRE	V..C
07-M023	11	2005-11-18 04:59:16	67.4	QTR	HRE	V..C
07-M023	11	2005-11-18 05:09:16	67.5	QTR	HRE	V..C
07-M023	11	2005-11-18 05:19:16	67.6	QTR	HRE	V..C
07-M023	11	2005-11-18 05:29:16	67.5	QTR	HRE	V..C
07-M023	11	2005-11-18 05:39:16	67.5	QTR	HRE	V..C
07-M023	11	2005-11-18 05:49:16	67.6	QTR	HRE	V..C
07-M023	11	2005-11-18 05:59:16	67.8	QTR	HRE	V..C
07-M023	11	2005-11-18 06:09:16	67.7	QTR	HRE	V..C
07-M023	11	2005-11-18 06:19:16	67.7	QTR	HRE	V..C
07-M023	11	2005-11-18 06:29:16	67.7	QTR	HRE	V..C
07-M023	11	2005-11-18 06:39:16	67.7	QTR	HRE	V..C
07-M023	11	2005-11-18 06:49:16	67.7	QTR	HRE	V..C
07-M023	11	2005-11-18 06:59:16	67.8	QTR	HRE	V..C
07-M023	11	2005-11-18 07:09:16	67.9	QTR	HRE	V..C
07-M023	11	2005-11-18 07:19:16	67.9	QTR	HRE	V..C
07-M023	11	2005-11-18 07:29:16	68	QTR	HRE	V..C
07-M023	11	2005-11-18 07:39:16	67.7	QTR	HRE	V..C
07-M023	11	2005-11-18 07:49:16	67.8	QTR	HRE	V..C
07-M023	11	2005-11-18 07:59:16	67.9	QTR	HRE	V..C
07-M023	11	2005-11-18 08:09:16	68	QTR	HRE	V..C
07-M023	11	2005-11-18 08:19:16	67.8	QTR	HRE	V..C
07-M023	11	2005-11-18 08:29:16	67.7	QTR	HRE	V..C
07-M023	11	2005-11-18 08:39:16	67.6	QTR	HRE	V..C
07-M023	11	2005-11-18 08:49:16	67.1	QTR	HRE	V..C
07-M023	11	2005-11-18 08:59:16	66.4	QTR	HRE	V..C
07-M023	11	2005-11-18 09:09:16	66.5	QTR	HRE	V..C
07-M023	11	2005-11-18 09:19:16	66.6	QTR	HRE	V..C
07-M023	11	2005-11-18 09:29:16	66.7	QTR	HRE	V..C
07-M023	11	2005-11-18 09:39:16	66.8	QTR	HRE	V..C
07-M023	11	2005-11-18 09:49:16	66.8	QTR	HRE	V..C
07-M023	11	2005-11-18 09:59:16	66.8	QTR	HRE	V..C
07-M023	11	2005-11-18 10:09:16	66.9	QTR	HRE	V..C
07-M023	11	2005-11-18 10:19:16	66.9	QTR	HRE	V..C
07-M023	11	2005-11-18 10:29:16	66.9	QTR	HRE	V..C
07-M023	11	2005-11-18 10:39:16	66.8	QTR	HRE	V..C
07-M023	11	2005-11-18 10:49:16	66.9	QTR	HRE	V..C
07-M023	11	2005-11-18 10:59:16	67.1	QTR	HRE	V..C
07-M023	11	2005-11-18 11:09:16	67.4	QTR	HRE	V..C
07-M023	11	2005-11-18 11:19:16	67.4	QTR	HRE	V..C
07-M023	11	2005-11-18 11:29:16	67.2	QTR	HRE	V..C
07-M023	11	2005-11-18 11:39:16	66.9	QTR	HRE	V..C
07-M023	11	2005-11-18 11:49:16	66.8	QTR	HRE	V..C
07-M023	11	2005-11-18 11:59:16	66.8	QTR	HRE	V..C
07-M023	11	2005-11-18 12:09:16	60.5	QTR	HRE	V..C
07-M023	11	2005-11-18 12:19:16	55.9	QTR	HRE	V..C
07-M023	11	2005-11-18 12:29:16	51.9	QTR	HRE	V..C
07-M023	11	2005-11-18 12:39:16	51.5	QTR	HRE	V..C
07-M023	11	2005-11-18 12:49:16	50.2	QTR	HRE	V..C
07-M023	11	2005-11-18 12:59:16	49.7	QTR	HRE	V..C
07-M023	11	2005-11-18 13:09:16	49	QTR	HRE	V..C
07-M023	11	2005-11-18 13:19:16	48.3	QTR	HRE	V..C
07-M023	11	2005-11-18 13:29:16	46	QTR	HRE	V..C
07-M023	11	2005-11-18 13:39:16	40.9	QTR	HRE	V..C
07-M023	11	2005-11-18 13:49:16	32	QTR	HRE	V..C
07-M023	11	2005-11-18 13:59:16	28.8	QTR	HRE	V..C
07-M023	11	2005-11-18 14:09:16	33.8	QTR	HRE	V..C
07-M023	11	2005-11-18 14:19:16	39	QTR	HRE	V..C
07-M023	11	2005-11-18 14:29:16	42.9	QTR	HRE	V..C
07-M023	11	2005-11-18 14:39:16	44.7	QTR	HRE	V..C
07-M023	11	2005-11-18 14:49:16	45.9	QTR	HRE	V..C
07-M023	17	2005-11-17 14:42:24	41.19	HYG	HRE	V..N
07-M023	17	2005-11-17 14:52:24	42.75	HYG	HRE	V..N
07-M023	17	2005-11-17 15:02:24	44.88	HYG	HRE	V..N
07-M023	17	2005-11-17 15:12:24	39.88	HYG	HRE	V..N
07-M023	17	2005-11-17 15:22:24	49.38	HYG	HRE	V..N
07-M023	17	2005-11-17 15:32:24	49.69	HYG	HRE	V..N
07-M023	17	2005-11-17 15:42:24	52.44	HYG	HRE	V..N
07-M023	17	2005-11-17 15:52:24	52.5	HYG	HRE	V..N
07-M023	17	2005-11-17 16:02:24	49.19	HYG	HRE	V..N
07-M023	17	2005-11-17 16:12:24	49.44	HYG	HRE	V..N
07-M023	17	2005-11-17 16:22:24	50.44	HYG	HRE	V..N
07-M023	17	2005-11-17 16:32:24	50.88	HYG	HRE	V..N
07-M023	17	2005-11-17 16:42:24	51.06	HYG	HRE	V..N
07-M023	17	2005-11-17 16:52:24	51.44	HYG	HRE	V..N
07-M023	17	2005-11-17 17:02:24	51.56	HYG	HRE	V..N
07-M023	17	2005-11-17 17:12:24	51.38	HYG	HRE	V..N
07-M023	17	2005-11-17 17:22:24	51.31	HYG	HRE	V..N
07-M023	17	2005-11-17 17:32:24	51.44	HYG	HRE	V..N
07-M023	17	2005-11-17 17:42:24	51.06	HYG	HRE	V..N
07-M023	17	2005-11-17 17:52:24	51.06	HYG	HRE	V..N
07-M023	17	2005-11-17 18:02:24	55.56	HYG	HRE	V..N
07-M023	17	2005-11-17 18:12:24	57.13	HYG	HRE	V..N
07-M023	17	2005-11-17 18:22:24	56.13	HYG	HRE	V..N
07-M023	17	2005-11-17 18:32:24	55.56	HYG	HRE	V..N
07-M023	17	2005-11-17 18:42:24	55	HYG	HRE	V..N
07-M023	17	2005-11-17 18:52:24	54	HYG	HRE	V..N
07-M023	17	2005-11-17 19:02:24	53.5	HYG	HRE	V..N
07-M023	17	2005-11-17 19:12:24	54.38	HYG	HRE	V..N
07-M023	17	2005-11-17 19:22:24	58.38	HYG	HRE	V..N
07-M023	17	2005-11-17 19:32:24	54.88	HYG	HRE	V..N
07-M023	17	2005-11-17 19:42:24	54.69	HYG	HRE	V..N
07-M023	17	2005-11-17 19:52:24	53.88	HYG	HRE	V..N
07-M023	17	2005-11-17 20:02:24	53.44	HYG	HRE	V..N
07-M023	17	2005-11-17 20:12:24	53.31	HYG	HRE	V..N
07-M023	17	2005-11-17 20:22:24	53.44	HYG	HRE	V..N
07-M023	17	2005-11-17 20:32:24	52.94	HYG	HRE	V..N
07-M023	17	2005-11-17 20:42:24	52.5	HYG	HRE	V..N
07-M023	17	2005-11-17 20:52:24	52.75	HYG	HRE	V..N
07-M023	17	2005-11-17 21:02:24	52.25	HYG	HRE	V..N
07-M023	17	2005-11-17 21:12:24	51.94	HYG	HRE	V..N
07-M023	17	2005-11-17 21:22:24	51.69	HYG	HRE	V..N
07-M023	17	2005-11-17 21:32:24	51.44	HYG	HRE	V..N
07-M023	17	2005-11-17 21:42:24	51.56	HYG	HRE	V..N
07-M023	17	2005-11-17 21:52:24	51.31	HYG	HRE	V..N
07-M023	17	2005-11-17 22:02:24	51.06	HYG	HRE	V..N
07-M023	17	2005-11-17 22:12:24	51.56	HYG	HRE	V..N
07-M023	17	2005-11-17 22:22:24	49.81	HYG	HRE	V..N
07-M023	17	2005-11-17 22:32:24	50.31	HYG	HRE	V..N
07-M023	17	2005-11-17 22:42:24	50.44	HYG	HRE	V..N
07-M023	17	2005-11-17 22:52:24	50.5	HYG	HRE	V..N
07-M023	17	2005-11-17 23:02:24	51	HYG	HRE	V..N
07-M023	17	2005-11-17 23:12:24	51.5	HYG	HRE	V..N
07-M023	17	2005-11-17 23:22:24	51.88	HYG	HRE	V..N
07-M023	17	2005-11-17 23:32:24	52	HYG	HRE	V..N
07-M023	17	2005-11-17 23:42:24	52.06	HYG	HRE	V..N
07-M023	17	2005-11-17 23:52:24	52.38	HYG	HRE	V..N
07-M023	17	2005-11-18 00:02:24	52.56	HYG	HRE	V..N
07-M023	17	2005-11-18 00:12:24	52.56	HYG	HRE	V..N
07-M023	17	2005-11-18 00:22:24	52.81	HYG	HRE	V..N
07-M023	17	2005-11-18 00:32:24	52.63	HYG	HRE	V..N
07-M023	17	2005-11-18 00:42:24	52.81	HYG	HRE	V..N
07-M023	17	2005-11-18 00:52:24	52.81	HYG	HRE	V..N
07-M023	17	2005-11-18 01:02:24	53.13	HYG	HRE	V..N
07-M023	17	2005-11-18 01:12:24	52.88	HYG	HRE	V..N
07-M023	17	2005-11-18 01:22:24	52.88	HYG	HRE	V..N
07-M023	17	2005-11-18 01:32:24	53.19	HYG	HRE	V..N
07-M023	17	2005-11-18 01:42:24	53.19	HYG	HRE	V..N
07-M023	17	2005-11-18 01:52:24	53.25	HYG	HRE	V..N
07-M023	17	2005-11-18 02:02:24	53.38	HYG	HRE	V..N
07-M023	17	2005-11-18 02:12:24	53.13	HYG	HRE	V..N
07-M023	17	2005-11-18 02:22:24	53.25	HYG	HRE	V..N
07-M023	17	2005-11-18 02:32:24	53.38	HYG	HRE	V..N
07-M023	17	2005-11-18 02:42:24	53.44	HYG	HRE	V..N
07-M023	17	2005-11-18 02:52:24	53.5	HYG	HRE	V..N
07-M023	17	2005-11-18 03:02:24	53.75	HYG	HRE	V..N
07-M023	17	2005-11-18 03:12:24	53.94	HYG	HRE	V..N
07-M023	17	2005-11-18 03:22:24	53.63	HYG	HRE	V..N
07-M023	17	2005-11-18 03:32:24	53.56	HYG	HRE	V..N
07-M023	17	2005-11-18 03:42:24	53.63	HYG	HRE	V..N
07-M023	17	2005-11-18 03:52:24	53.69	HYG	HRE	V..N
07-M023	17	2005-11-18 04:02:24	53.56	HYG	HRE	V..N
07-M023	17	2005-11-18 04:12:24	53.75	HYG	HRE	V..N
07-M023	17	2005-11-18 04:22:24	53.69	HYG	HRE	V..N
07-M023	17	2005-11-18 04:32:24	53.81	HYG	HRE	V..N
07-M023	17	2005-11-18 04:42:24	53.81	HYG	HRE	V..N
07-M023	17	2005-11-18 04:52:24	53.75	HYG	HRE	V..N
07-M023	17	2005-11-18 05:02:24	54.25	HYG	HRE	V..N
07-M023	17	2005-11-18 05:12:24	53.38	HYG	HRE	V..N
07-M023	17	2005-11-18 05:22:24	53.56	HYG	HRE	V..N
07-M023	17	2005-11-18 05:32:24	53.81	HYG	HRE	V..N
07-M023	17	2005-11-18 05:42:24	53.81	HYG	HRE	V..N
07-M023	17	2005-11-18 05:52:24	54.31	HYG	HRE	V..N
07-M023	17	2005-11-18 06:02:24	53.63	HYG	HRE	V..N
07-M023	17	2005-11-18 06:12:24	54.13	HYG	HRE	V..N
07-M023	17	2005-11-18 06:22:24	53.63	HYG	HRE	V..N
07-M023	17	2005-11-18 06:32:24	53.75	HYG	HRE	V..N
07-M023	17	2005-11-18 06:42:24	53.25	HYG	HRE	V..N
07-M023	17	2005-11-18 06:52:24	52.94	HYG	HRE	V..N
07-M023	17	2005-11-18 07:02:24	53.44	HYG	HRE	V..N
07-M023	17	2005-11-18 07:12:24	53.5	HYG	HRE	V..N
07-M023	17	2005-11-18 07:22:24	53.31	HYG	HRE	V..N
07-M023	17	2005-11-18 07:32:24	53.38	HYG	HRE	V..N
07-M023	17	2005-11-18 07:42:24	53.63	HYG	HRE	V..N
07-M023	17	2005-11-18 07:52:24	53.56	HYG	HRE	V..N
07-M023	17	2005-11-18 08:02:24	53.06	HYG	HRE	V..N
07-M023	17	2005-11-18 08:12:24	56.13	HYG	HRE	V..N
07-M023	17	2005-11-18 08:22:24	55.13	HYG	HRE	V..N
07-M023	17	2005-11-18 08:32:24	55.63	HYG	HRE	V..N
07-M023	17	2005-11-18 08:42:24	56.75	HYG	HRE	V..N
07-M023	17	2005-11-18 08:52:24	55	HYG	HRE	V..N
07-M023	17	2005-11-18 09:02:24	54	HYG	HRE	V..N
07-M023	17	2005-11-18 09:12:24	53	HYG	HRE	V..N
07-M023	17	2005-11-18 09:22:24	52.56	HYG	HRE	V..N
07-M023	17	2005-11-18 09:32:24	51.31	HYG	HRE	V..N
07-M023	17	2005-11-18 09:42:24	50.25	HYG	HRE	V..N
07-M023	17	2005-11-18 09:52:24	49.88	HYG	HRE	V..N
07-M023	17	2005-11-18 10:02:24	56.38	HYG	HRE	V..N
07-M023	17	2005-11-18 10:12:24	65.13	HYG	HRE	V..N
07-M023	17	2005-11-18 10:22:24	66.38	HYG	HRE	V..N
07-M023	17	2005-11-18 10:32:24	62.88	HYG	HRE	V..N
07-M023	17	2005-11-18 10:42:24	60.44	HYG	HRE	V..N
07-M023	17	2005-11-18 10:52:24	55.88	HYG	HRE	V..N
07-M023	17	2005-11-18 11:02:24	54.31	HYG	HRE	V..N
07-M023	17	2005-11-18 11:12:24	54.06	HYG	HRE	V..N
07-M023	17	2005-11-18 11:22:24	52.13	HYG	HRE	V..N
07-M023	17	2005-11-18 11:32:24	49.81	HYG	HRE	V..N
07-M023	17	2005-11-18 11:42:24	49.25	HYG	HRE	V..N
07-M023	17	2005-11-18 11:52:24	58.63	HYG	HRE	V..N
07-M023	17	2005-11-18 12:02:24	60.38	HYG	HRE	V..N
07-M023	17	2005-11-18 12:12:24	68.5	HYG	HRE	V..N
07-M023	17	2005-11-18 12:22:24	72.63	HYG	HRE	V..N
07-M023	17	2005-11-18 12:32:24	63.69	HYG	HRE	V..N
07-M023	17	2005-11-18 12:42:24	60	HYG	HRE	V..N
07-M023	17	2005-11-18 12:52:24	57.81	HYG	HRE	V..N
07-M023	17	2005-11-18 13:02:24	56.31	HYG	HRE	V..N
07-M023	17	2005-11-18 13:12:24	55.69	HYG	HRE	V..N
07-M023	17	2005-11-18 13:22:24	55	HYG	HRE	V..N
07-M023	17	2005-11-18 13:32:24	55	HYG	HRE	V..N
07-M023	17	2005-11-18 13:42:24	52.81	HYG	HRE	V..N
07-M023	17	2005-11-18 13:52:24	50.5	HYG	HRE	V..N
07-M023	17	2005-11-18 14:02:24	49.94	HYG	HRE	V..N
07-M023	17	2005-11-18 14:12:24	49.5	HYG	HRE	V..N
07-M023	17	2005-11-18 14:22:24	49.63	HYG	HRE	V..N
07-M023	17	2005-11-18 14:32:24	50.94	HYG	HRE	V..N
07-M023	17	2005-11-18 14:42:24	50.63	HYG	HRE	V..N
07-M023	17	2005-11-18 14:52:24	50.19	HYG	HRE	V..N
07-M023	17	2005-11-18 15:02:24	50.44	HYG	HRE	V..N
07-M023	17	2005-11-18 15:12:24	50.13	HYG	HRE	V..N
07-M023	17	2005-11-18 15:22:24	49.5	HYG	HRE	V..N
07-M023	17	2005-11-18 15:32:24	49	HYG	HRE	V..N
07-M023	17	2005-11-18 15:42:24	48.88	HYG	HRE	V..N
07-M023	17	2005-11-18 15:52:24	46.19	HYG	HRE	V..N
07-M023	17	2005-11-18 16:02:24	47.69	HYG	HRE	V..N
07-M023	17	2005-11-18 16:12:24	48.94	HYG	HRE	V..N
07-M023	17	2005-11-18 16:22:24	49.06	HYG	HRE	V..N
07-M023	17	2005-11-18 16:32:24	49.5	HYG	HRE	V..N
07-M023	17	2005-11-18 16:42:24	49.94	HYG	HRE	V..N
07-M023	17	2005-11-18 16:52:24	50.44	HYG	HRE	V..N
07-M023	17	2005-11-18 17:02:24	53.19	HYG	HRE	V..N
07-M023	17	2005-11-18 17:12:24	52.69	HYG	HRE	V..N
07-M023	17	2005-11-18 17:22:24	52.69	HYG	HRE	V..N
07-M023	17	2005-11-18 17:32:24	51.63	HYG	HRE	V..N
07-M023	17	2005-11-18 17:42:24	50.63	HYG	HRE	V..N
07-M023	17	2005-11-18 17:52:24	51.81	HYG	HRE	V..N
07-M023	17	2005-11-18 18:02:24	50.94	HYG	HRE	V..N
07-M023	17	2005-11-18 18:12:24	50.69	HYG	HRE	V..N
07-M023	17	2005-11-18 18:22:24	49.75	HYG	HRE	V..N
07-M023	17	2005-11-18 18:32:24	49.94	HYG	HRE	V..N
07-M023	17	2005-11-18 18:42:24	50.06	HYG	HRE	V..N
07-M023	17	2005-11-18 18:52:24	50.31	HYG	HRE	V..N
07-M023	17	2005-11-18 19:02:24	49.75	HYG	HRE	V..N
07-M023	17	2005-11-18 19:12:24	49.56	HYG	HRE	V..N
07-M023	17	2005-11-18 19:22:24	42.94	HYG	HRE	V..N
07-M023	17	2005-11-18 19:32:24	45.88	HYG	HRE	V..N
07-M023	17	2005-11-18 19:42:24	46.25	HYG	HRE	V..N
07-M023	17	2005-11-18 19:52:24	47.06	HYG	HRE	V..N
07-M023	17	2005-11-18 20:02:24	47.5	HYG	HRE	V..N
07-M023	17	2005-11-18 20:12:24	48.13	HYG	HRE	V..N
07-M023	17	2005-11-18 20:22:24	48.44	HYG	HRE	V..N
07-M023	17	2005-11-18 20:32:24	48.56	HYG	HRE	V..N
07-M023	17	2005-11-18 20:42:24	48.94	HYG	HRE	V..N
07-M023	17	2005-11-18 20:52:24	49.13	HYG	HRE	V..N
07-M023	17	2005-11-18 21:02:24	48.94	HYG	HRE	V..N
07-M023	17	2005-11-18 21:12:24	49.19	HYG	HRE	V..N
07-M023	17	2005-11-18 21:22:24	49.19	HYG	HRE	V..N
07-M023	17	2005-11-18 21:32:24	49.06	HYG	HRE	V..N
07-M023	17	2005-11-18 21:42:24	49.31	HYG	HRE	V..N
07-M023	17	2005-11-18 21:52:24	49.63	HYG	HRE	V..N
07-M023	17	2005-11-18 22:02:24	49.38	HYG	HRE	V..N
07-M023	17	2005-11-18 22:12:24	49.5	HYG	HRE	V..N
07-M023	17	2005-11-18 22:22:24	49.69	HYG	HRE	V..N
07-M023	17	2005-11-18 22:32:24	49.63	HYG	HRE	V..N
07-M023	17	2005-11-18 22:42:24	49.63	HYG	HRE	V..N
07-M023	17	2005-11-18 22:52:24	49.75	HYG	HRE	V..N
07-M023	17	2005-11-18 23:02:24	50.31	HYG	HRE	V..N
07-M023	17	2005-11-18 23:12:24	49.94	HYG	HRE	V..N
07-M023	17	2005-11-18 23:22:24	49.69	HYG	HRE	V..N
07-M023	17	2005-11-18 23:32:24	49.69	HYG	HRE	V..N
07-M023	17	2005-11-18 23:42:24	50.13	HYG	HRE	V..N
07-M023	17	2005-11-18 23:52:24	50.25	HYG	HRE	V..N
07-M023	17	2005-11-19 00:02:24	50.13	HYG	HRE	V..N
07-M023	17	2005-11-19 00:12:24	50.06	HYG	HRE	V..N
07-M023	17	2005-11-19 00:22:24	50.13	HYG	HRE	V..N
07-M023	17	2005-11-19 00:32:24	50.69	HYG	HRE	V..N
07-M023	17	2005-11-19 00:42:24	50.25	HYG	HRE	V..N
07-M023	17	2005-11-19 00:52:24	50.5	HYG	HRE	V..N
07-M023	17	2005-11-19 01:02:24	50	HYG	HRE	V..N
07-M023	17	2005-11-19 01:12:24	49.75	HYG	HRE	V..N
07-M023	17	2005-11-19 01:22:24	50	HYG	HRE	V..N
07-M023	17	2005-11-19 01:32:24	50.25	HYG	HRE	V..N
07-M023	17	2005-11-19 01:42:24	49.63	HYG	HRE	V..N
07-M023	17	2005-11-19 01:52:24	50.19	HYG	HRE	V..N
07-M023	17	2005-11-19 02:02:24	50	HYG	HRE	V..N
07-M023	17	2005-11-19 02:12:24	50.13	HYG	HRE	V..N
07-M023	17	2005-11-19 02:22:24	50.5	HYG	HRE	V..N
07-M023	17	2005-11-19 02:32:24	49.81	HYG	HRE	V..N
07-M023	17	2005-11-19 02:42:24	49.38	HYG	HRE	V..N
07-M023	17	2005-11-19 02:52:24	50.19	HYG	HRE	V..N
07-M023	17	2005-11-19 03:02:24	50	HYG	HRE	V..N
07-M023	17	2005-11-19 03:12:24	50.25	HYG	HRE	V..N
07-M023	17	2005-11-19 03:22:24	49.69	HYG	HRE	V..N
07-M023	17	2005-11-19 03:32:24	49	HYG	HRE	V..N
07-M023	17	2005-11-19 03:42:24	48.88	HYG	HRE	V..N
07-M023	17	2005-11-19 03:52:24	49.63	HYG	HRE	V..N
07-M023	17	2005-11-19 04:02:24	49.38	HYG	HRE	V..N
07-M023	17	2005-11-19 04:12:24	49.75	HYG	HRE	V..N
07-M023	17	2005-11-19 04:22:24	49.13	HYG	HRE	V..N
07-M023	17	2005-11-19 04:32:24	48.44	HYG	HRE	V..N
07-M023	17	2005-11-19 04:42:24	48.25	HYG	HRE	V..N
07-M023	17	2005-11-19 04:52:24	49.06	HYG	HRE	V..N
07-M023	17	2005-11-19 05:02:24	49.19	HYG	HRE	V..N
07-M023	17	2005-11-19 05:12:24	49	HYG	HRE	V..N
07-M023	17	2005-11-19 05:22:24	47.94	HYG	HRE	V..N
07-M023	17	2005-11-19 05:32:24	47.75	HYG	HRE	V..N
07-M023	17	2005-11-19 05:42:24	48.94	HYG	HRE	V..N
07-M023	17	2005-11-19 05:52:24	48.69	HYG	HRE	V..N
07-M023	17	2005-11-19 06:02:24	48.44	HYG	HRE	V..N
07-M023	17	2005-11-19 06:12:24	48.44	HYG	HRE	V..N
07-M023	17	2005-11-19 06:22:24	47.5	HYG	HRE	V..N
07-M023	17	2005-11-19 06:32:24	47.31	HYG	HRE	V..N
07-M023	17	2005-11-19 06:42:24	48	HYG	HRE	V..N
07-M023	17	2005-11-19 06:52:24	48.19	HYG	HRE	V..N
07-M023	17	2005-11-19 07:02:24	48.44	HYG	HRE	V..N
07-M023	17	2005-11-19 07:12:24	47.38	HYG	HRE	V..N
07-M023	17	2005-11-19 07:22:24	47.06	HYG	HRE	V..N
07-M023	17	2005-11-19 07:32:24	47	HYG	HRE	V..N
07-M023	17	2005-11-19 07:42:24	48.19	HYG	HRE	V..N
07-M023	17	2005-11-19 07:52:24	48.25	HYG	HRE	V..N
07-M023	17	2005-11-19 08:02:24	48.31	HYG	HRE	V..N
07-M023	17	2005-11-19 08:12:24	48.75	HYG	HRE	V..N
07-M023	17	2005-11-19 08:22:24	48.81	HYG	HRE	V..N
07-M023	17	2005-11-19 08:32:24	50	HYG	HRE	V..N
07-M023	17	2005-11-19 08:42:24	49.5	HYG	HRE	V..N
07-M023	17	2005-11-19 08:52:24	48.88	HYG	HRE	V..N
07-M023	17	2005-11-19 09:02:24	48.38	HYG	HRE	V..N
07-M023	17	2005-11-19 09:12:24	48.63	HYG	HRE	V..N
07-M023	17	2005-11-19 09:22:24	48.63	HYG	HRE	V..N
07-M023	17	2005-11-19 09:32:24	48.56	HYG	HRE	V..N
07-M023	17	2005-11-19 09:42:24	45.75	HYG	HRE	V..N
07-M023	17	2005-11-19 09:52:24	44.69	HYG	HRE	V..N
07-M023	17	2005-11-19 10:02:24	45.13	HYG	HRE	V..N
07-M023	17	2005-11-19 10:12:24	45.31	HYG	HRE	V..N
07-M023	17	2005-11-19 10:22:24	45.5	HYG	HRE	V..N
07-M023	17	2005-11-19 10:32:24	46.31	HYG	HRE	V..N
07-M023	17	2005-11-19 10:42:24	45.69	HYG	HRE	V..N
07-M023	17	2005-11-19 10:52:24	45.75	HYG	HRE	V..N
07-M023	17	2005-11-19 11:02:24	45.75	HYG	HRE	V..N
07-M023	17	2005-11-19 11:12:24	45.69	HYG	HRE	V..N
07-M023	17	2005-11-19 11:22:24	45.94	HYG	HRE	V..N
07-M023	17	2005-11-19 11:32:24	46	HYG	HRE	V..N
07-M023	17	2005-11-19 11:42:24	45.63	HYG	HRE	V..N
07-M023	17	2005-11-19 11:52:24	45.56	HYG	HRE	V..N
07-M023	17	2005-11-19 12:02:24	45.63	HYG	HRE	V..N
07-M023	17	2005-11-19 12:12:24	45.56	HYG	HRE	V..N
07-M023	17	2005-11-19 12:22:24	46.06	HYG	HRE	V..N
07-M023	17	2005-11-19 12:32:24	46.38	HYG	HRE	V..N
07-M023	17	2005-11-19 12:42:24	46.25	HYG	HRE	V..N
07-M023	17	2005-11-19 12:52:24	53.63	HYG	HRE	V..N
07-M023	17	2005-11-19 13:02:24	68.44	HYG	HRE	V..N
07-M023	17	2005-11-19 13:12:24	76.75	HYG	HRE	V..N
07-M023	17	2005-11-19 13:22:24	61.63	HYG	HRE	V..N
07-M023	17	2005-11-19 13:32:24	57	HYG	HRE	V..N
07-M023	17	2005-11-19 13:42:24	53.19	HYG	HRE	V..N
07-M023	17	2005-11-19 13:52:24	51.06	HYG	HRE	V..N
07-M023	17	2005-11-19 14:02:24	48.5	HYG	HRE	V..N
07-M023	17	2005-11-19 14:12:24	48.38	HYG	HRE	V..N
07-M023	17	2005-11-19 14:22:24	33.63	HYG	HRE	V..N
07-M023	17	2005-11-19 14:32:24	46.31	HYG	HRE	V..N
07-M023	17	2005-11-19 14:42:24	48.69	HYG	HRE	V..N
07-M023	17	2005-11-19 14:52:24	48.81	HYG	HRE	V..N
07-M023	17	2005-11-19 15:02:24	48.5	HYG	HRE	V..N
07-M023	17	2005-11-19 15:12:24	48.81	HYG	HRE	V..N
07-M023	17	2005-11-19 15:22:24	48.5	HYG	HRE	V..N
07-M023	17	2005-11-19 15:32:24	47.81	HYG	HRE	V..N
07-M023	17	2005-11-19 15:42:24	47.38	HYG	HRE	V..N
07-M023	17	2005-11-19 15:52:24	48.69	HYG	HRE	V..N
07-M023	17	2005-11-19 16:02:24	48.56	HYG	HRE	V..N
07-M023	17	2005-11-19 16:12:24	46.88	HYG	HRE	V..N
07-M023	17	2005-11-19 16:22:24	47.25	HYG	HRE	V..N
07-M023	17	2005-11-19 16:32:24	47.75	HYG	HRE	V..N
07-M023	17	2005-11-19 16:42:24	48.13	HYG	HRE	V..N
07-M023	17	2005-11-19 16:52:24	47.81	HYG	HRE	V..N
07-M023	17	2005-11-19 17:02:24	46.81	HYG	HRE	V..N
07-M023	17	2005-11-19 17:12:24	46.81	HYG	HRE	V..N
07-M023	17	2005-11-19 17:22:24	46.81	HYG	HRE	V..N
07-M023	17	2005-11-19 17:32:24	46.94	HYG	HRE	V..N
07-M023	17	2005-11-19 17:42:24	47.13	HYG	HRE	V..N
07-M023	17	2005-11-19 17:52:24	46.56	HYG	HRE	V..N
07-M023	17	2005-11-19 18:02:24	46.69	HYG	HRE	V..N
07-M023	17	2005-11-19 18:12:24	47.69	HYG	HRE	V..N
07-M023	17	2005-11-19 18:22:24	48.31	HYG	HRE	V..N
07-M023	17	2005-11-19 18:32:24	48.31	HYG	HRE	V..N
07-M023	17	2005-11-19 18:42:24	47.63	HYG	HRE	V..N
07-M023	17	2005-11-19 18:52:24	47.19	HYG	HRE	V..N
07-M023	17	2005-11-19 19:02:24	46.44	HYG	HRE	V..N
07-M023	17	2005-11-19 19:12:24	47	HYG	HRE	V..N
07-M023	17	2005-11-19 19:22:24	47.25	HYG	HRE	V..N
07-M023	17	2005-11-19 19:32:24	47.75	HYG	HRE	V..N
07-M023	17	2005-11-19 19:42:24	48.19	HYG	HRE	V..N
07-M023	17	2005-11-19 19:52:24	48.38	HYG	HRE	V..N
07-M023	17	2005-11-19 20:02:24	48.75	HYG	HRE	V..N
07-M023	17	2005-11-19 20:12:24	49	HYG	HRE	V..N
07-M023	17	2005-11-19 20:22:24	49.13	HYG	HRE	V..N
07-M023	17	2005-11-19 20:32:24	49.31	HYG	HRE	V..N
07-M023	17	2005-11-19 20:42:24	49.56	HYG	HRE	V..N
07-M023	17	2005-11-19 20:52:24	49.38	HYG	HRE	V..N
07-M023	17	2005-11-19 21:02:24	49.63	HYG	HRE	V..N
07-M023	17	2005-11-19 21:12:24	49.81	HYG	HRE	V..N
07-M023	17	2005-11-19 21:22:24	50.25	HYG	HRE	V..N
07-M023	17	2005-11-19 21:32:24	49.69	HYG	HRE	V..N
07-M023	17	2005-11-19 21:42:24	49.69	HYG	HRE	V..N
07-M023	17	2005-11-19 21:52:24	49.81	HYG	HRE	V..N
07-M023	17	2005-11-19 22:02:24	49.63	HYG	HRE	V..N
07-M023	17	2005-11-19 22:12:24	49.5	HYG	HRE	V..N
07-M023	17	2005-11-19 22:22:24	49.88	HYG	HRE	V..N
07-M023	17	2005-11-19 22:32:24	49.63	HYG	HRE	V..N
07-M023	17	2005-11-19 22:42:24	49.44	HYG	HRE	V..N
07-M023	17	2005-11-19 22:52:24	49.44	HYG	HRE	V..N
07-M023	17	2005-11-19 23:02:24	50	HYG	HRE	V..N
07-M023	17	2005-11-19 23:12:24	49.25	HYG	HRE	V..N
07-M023	17	2005-11-19 23:22:24	49.06	HYG	HRE	V..N
07-M023	17	2005-11-19 23:32:24	48.81	HYG	HRE	V..N
07-M023	17	2005-11-19 23:42:24	49.88	HYG	HRE	V..N
07-M023	17	2005-11-19 23:52:24	49.5	HYG	HRE	V..N
07-M023	17	2005-11-20 00:02:24	49.31	HYG	HRE	V..N
07-M023	17	2005-11-20 00:12:24	48.94	HYG	HRE	V..N
07-M023	17	2005-11-20 00:22:24	48.56	HYG	HRE	V..N
07-M023	17	2005-11-20 00:32:24	48.63	HYG	HRE	V..N
07-M023	17	2005-11-20 00:42:24	49.31	HYG	HRE	V..N
07-M023	17	2005-11-20 00:52:24	49.31	HYG	HRE	V..N
07-M023	17	2005-11-20 01:02:24	48.5	HYG	HRE	V..N
07-M023	17	2005-11-20 01:12:24	48.25	HYG	HRE	V..N
07-M023	17	2005-11-20 01:22:24	48.56	HYG	HRE	V..N
07-M023	17	2005-11-20 01:32:24	49.31	HYG	HRE	V..N
07-M023	17	2005-11-20 01:42:24	48.5	HYG	HRE	V..N
07-M023	17	2005-11-20 01:52:24	48.81	HYG	HRE	V..N
07-M023	17	2005-11-20 02:02:24	48.88	HYG	HRE	V..N
07-M023	17	2005-11-20 02:12:24	49.06	HYG	HRE	V..N
07-M023	17	2005-11-20 02:22:24	49.19	HYG	HRE	V..N
07-M023	17	2005-11-20 02:32:24	48.25	HYG	HRE	V..N
07-M023	17	2005-11-20 02:42:24	48.5	HYG	HRE	V..N
07-M023	17	2005-11-20 02:52:24	48.19	HYG	HRE	V..N
07-M023	17	2005-11-20 03:02:24	48.25	HYG	HRE	V..N
07-M023	17	2005-11-20 03:12:24	48.13	HYG	HRE	V..N
07-M023	17	2005-11-20 03:22:24	48.06	HYG	HRE	V..N
07-M023	17	2005-11-20 03:32:24	47.94	HYG	HRE	V..N
07-M023	17	2005-11-20 03:42:24	48.19	HYG	HRE	V..N
07-M023	17	2005-11-20 03:52:24	48.06	HYG	HRE	V..N
07-M023	17	2005-11-20 04:02:24	48.25	HYG	HRE	V..N
07-M023	17	2005-11-20 04:12:24	48.44	HYG	HRE	V..N
07-M023	17	2005-11-20 04:22:24	49	HYG	HRE	V..N
07-M023	17	2005-11-20 04:32:24	49.19	HYG	HRE	V..N
07-M023	17	2005-11-20 04:42:24	48.25	HYG	HRE	V..N
07-M023	17	2005-11-20 04:52:24	48.56	HYG	HRE	V..N
07-M023	17	2005-11-20 05:02:24	49	HYG	HRE	V..N
07-M023	17	2005-11-20 05:12:24	49.19	HYG	HRE	V..N
07-M023	17	2005-11-20 05:22:24	49.25	HYG	HRE	V..N
07-M023	17	2005-11-20 05:32:24	49.25	HYG	HRE	V..N
07-M023	17	2005-11-20 05:42:24	48.44	HYG	HRE	V..N
07-M023	17	2005-11-20 05:52:24	48.94	HYG	HRE	V..N
07-M023	17	2005-11-20 06:02:24	49.25	HYG	HRE	V..N
07-M023	17	2005-11-20 06:12:24	49.31	HYG	HRE	V..N
07-M023	17	2005-11-20 06:22:24	49.25	HYG	HRE	V..N
07-M023	17	2005-11-20 06:32:24	49.38	HYG	HRE	V..N
07-M023	17	2005-11-20 06:42:24	49.31	HYG	HRE	V..N
07-M023	17	2005-11-20 06:52:24	49.25	HYG	HRE	V..N
07-M023	17	2005-11-20 07:02:24	49.19	HYG	HRE	V..N
07-M023	17	2005-11-20 07:12:24	49	HYG	HRE	V..N
07-M023	17	2005-11-20 07:22:24	49.19	HYG	HRE	V..N
07-M023	17	2005-11-20 07:32:24	49.38	HYG	HRE	V..N
07-M023	17	2005-11-20 07:42:24	49.19	HYG	HRE	V..N
07-M023	17	2005-11-20 07:52:24	49.13	HYG	HRE	V..N
07-M023	17	2005-11-20 08:02:24	49.13	HYG	HRE	V..N
07-M023	17	2005-11-20 08:12:24	50.94	HYG	HRE	V..N
07-M023	17	2005-11-20 08:22:24	56.5	HYG	HRE	V..N
07-M023	17	2005-11-20 08:32:24	53.63	HYG	HRE	V..N
07-M023	17	2005-11-20 08:42:24	53.88	HYG	HRE	V..N
07-M023	17	2005-11-20 08:52:24	52.88	HYG	HRE	V..N
07-M023	17	2005-11-20 09:02:24	51.44	HYG	HRE	V..N
07-M023	17	2005-11-20 09:12:24	49.94	HYG	HRE	V..N
07-M023	17	2005-11-20 09:22:24	49.94	HYG	HRE	V..N
07-M023	17	2005-11-20 09:32:24	48.75	HYG	HRE	V..N
07-M023	17	2005-11-20 09:42:24	48.63	HYG	HRE	V..N
07-M023	17	2005-11-20 09:52:24	48.38	HYG	HRE	V..N
07-M023	17	2005-11-20 10:02:24	52.13	HYG	HRE	V..N
07-M023	17	2005-11-20 10:12:24	50.44	HYG	HRE	V..N
07-M023	17	2005-11-20 10:22:24	48.44	HYG	HRE	V..N
07-M023	17	2005-11-20 10:32:24	47.75	HYG	HRE	V..N
07-M023	17	2005-11-20 10:42:24	47.69	HYG	HRE	V..N
07-M023	17	2005-11-20 10:52:24	47.69	HYG	HRE	V..N
07-M023	17	2005-11-20 11:02:24	47.44	HYG	HRE	V..N
07-M023	17	2005-11-20 11:12:24	54.63	HYG	HRE	V..N
07-M023	17	2005-11-20 11:22:24	62.13	HYG	HRE	V..N
07-M023	17	2005-11-20 11:32:24	61.75	HYG	HRE	V..N
07-M023	17	2005-11-20 11:42:24	52.44	HYG	HRE	V..N
07-M023	17	2005-11-20 11:52:24	50.13	HYG	HRE	V..N
07-M023	17	2005-11-20 12:02:24	47.81	HYG	HRE	V..N
07-M023	17	2005-11-20 12:12:24	50.06	HYG	HRE	V..N
07-M023	17	2005-11-20 12:22:24	51.44	HYG	HRE	V..N
07-M023	17	2005-11-20 12:32:24	51.19	HYG	HRE	V..N
07-M023	17	2005-11-20 12:42:24	48.63	HYG	HRE	V..N
07-M023	17	2005-11-20 12:52:24	43.19	HYG	HRE	V..N
07-M023	17	2005-11-20 13:02:24	44.38	HYG	HRE	V..N
07-M023	17	2005-11-20 13:12:24	44.13	HYG	HRE	V..N
07-M023	17	2005-11-20 13:22:24	44.25	HYG	HRE	V..N
07-M023	17	2005-11-20 13:32:24	44.31	HYG	HRE	V..N
07-M023	17	2005-11-20 13:42:24	44.31	HYG	HRE	V..N
07-M023	17	2005-11-20 13:52:24	44.63	HYG	HRE	V..N
07-M023	17	2005-11-20 14:02:24	43.81	HYG	HRE	V..N
07-M023	17	2005-11-20 14:12:24	43.63	HYG	HRE	V..N
07-M023	17	2005-11-20 14:22:24	43.38	HYG	HRE	V..N
07-M023	17	2005-11-20 14:32:24	43.13	HYG	HRE	V..N
07-M023	17	2005-11-20 14:42:24	43.75	HYG	HRE	V..N
07-M023	17	2005-11-20 14:52:24	42.81	HYG	HRE	V..N
07-M023	17	2005-11-20 15:02:24	42.81	HYG	HRE	V..N
07-M023	17	2005-11-20 15:12:24	42.69	HYG	HRE	V..N
07-M023	17	2005-11-20 15:22:24	42.56	HYG	HRE	V..N
07-M023	17	2005-11-20 15:32:24	43.25	HYG	HRE	V..N
07-M023	17	2005-11-20 15:42:24	43	HYG	HRE	V..N
07-M023	17	2005-11-20 15:52:24	42.44	HYG	HRE	V..N
07-M023	17	2005-11-20 16:02:24	42.38	HYG	HRE	V..N
07-M023	17	2005-11-20 16:12:24	42.38	HYG	HRE	V..N
07-M023	17	2005-11-20 16:22:24	42.38	HYG	HRE	V..N
07-M023	17	2005-11-20 16:32:24	42.94	HYG	HRE	V..N
07-M023	17	2005-11-20 16:42:24	42.25	HYG	HRE	V..N
07-M023	17	2005-11-20 16:52:24	42.19	HYG	HRE	V..N
07-M023	17	2005-11-20 17:02:24	42.25	HYG	HRE	V..N
07-M023	17	2005-11-20 17:12:24	42.25	HYG	HRE	V..N
07-M023	17	2005-11-20 17:22:24	42.88	HYG	HRE	V..N
07-M023	17	2005-11-20 17:32:24	42.38	HYG	HRE	V..N
07-M023	17	2005-11-20 17:42:24	42	HYG	HRE	V..N
07-M023	17	2005-11-20 17:52:24	41.88	HYG	HRE	V..N
07-M023	17	2005-11-20 18:02:24	41.75	HYG	HRE	V..N
07-M023	17	2005-11-20 18:12:24	41.56	HYG	HRE	V..N
07-M023	17	2005-11-20 18:22:24	42.44	HYG	HRE	V..N
07-M023	17	2005-11-20 18:32:24	41.56	HYG	HRE	V..N
07-M023	17	2005-11-20 18:42:24	43.5	HYG	HRE	V..N
07-M023	17	2005-11-20 18:52:24	45.13	HYG	HRE	V..N
07-M023	17	2005-11-20 19:02:24	47	HYG	HRE	V..N
07-M023	17	2005-11-20 19:12:24	46.56	HYG	HRE	V..N
07-M023	17	2005-11-20 19:22:24	46.5	HYG	HRE	V..N
07-M023	17	2005-11-20 19:32:24	45.88	HYG	HRE	V..N
07-M023	17	2005-11-20 19:42:24	45.69	HYG	HRE	V..N
07-M023	17	2005-11-20 19:52:24	45.5	HYG	HRE	V..N
07-M023	17	2005-11-20 20:02:24	45.44	HYG	HRE	V..N
07-M023	17	2005-11-20 20:12:24	44.75	HYG	HRE	V..N
07-M023	17	2005-11-20 20:22:24	44.63	HYG	HRE	V..N
07-M023	17	2005-11-20 20:32:24	44.38	HYG	HRE	V..N
07-M023	17	2005-11-20 20:42:24	43.81	HYG	HRE	V..N
07-M023	17	2005-11-20 20:52:24	44	HYG	HRE	V..N
07-M023	17	2005-11-20 21:02:24	43.63	HYG	HRE	V..N
07-M023	17	2005-11-20 21:12:24	43.19	HYG	HRE	V..N
07-M023	17	2005-11-20 21:22:24	43.19	HYG	HRE	V..N
07-M023	17	2005-11-20 21:32:24	43.19	HYG	HRE	V..N
07-M023	17	2005-11-20 21:42:24	43.44	HYG	HRE	V..N
07-M023	17	2005-11-20 21:52:24	43.13	HYG	HRE	V..N
07-M023	17	2005-11-20 22:02:24	41.5	HYG	HRE	V..N
07-M023	17	2005-11-20 22:12:24	41.88	HYG	HRE	V..N
07-M023	17	2005-11-20 22:22:24	42.63	HYG	HRE	V..N
07-M023	17	2005-11-20 22:32:24	43.19	HYG	HRE	V..N
07-M023	17	2005-11-20 22:42:24	43.5	HYG	HRE	V..N
07-M023	17	2005-11-20 22:52:24	44	HYG	HRE	V..N
07-M023	17	2005-11-20 23:02:24	43.63	HYG	HRE	V..N
07-M023	17	2005-11-20 23:12:24	44.06	HYG	HRE	V..N
07-M023	17	2005-11-20 23:22:24	44.44	HYG	HRE	V..N
07-M023	17	2005-11-20 23:32:24	44.44	HYG	HRE	V..N
07-M023	17	2005-11-20 23:42:24	44.75	HYG	HRE	V..N
07-M023	17	2005-11-20 23:52:24	45.56	HYG	HRE	V..N
07-M023	17	2005-11-21 00:02:24	45.25	HYG	HRE	V..N
07-M023	17	2005-11-21 00:12:24	44.69	HYG	HRE	V..N
07-M023	17	2005-11-21 00:22:24	44.81	HYG	HRE	V..N
07-M023	17	2005-11-21 00:32:24	44.56	HYG	HRE	V..N
07-M023	17	2005-11-21 00:42:24	45.38	HYG	HRE	V..N
07-M023	17	2005-11-21 00:52:24	45.31	HYG	HRE	V..N
07-M023	17	2005-11-21 01:02:24	43.5	HYG	HRE	V..N
07-M023	17	2005-11-21 01:12:24	43.5	HYG	HRE	V..N
07-M023	17	2005-11-21 01:22:24	44.63	HYG	HRE	V..N
07-M023	17	2005-11-21 01:32:24	44.75	HYG	HRE	V..N
07-M023	17	2005-11-21 01:42:24	44.38	HYG	HRE	V..N
07-M023	17	2005-11-21 01:52:24	43.31	HYG	HRE	V..N
07-M023	17	2005-11-21 02:02:24	43.19	HYG	HRE	V..N
07-M023	17	2005-11-21 02:12:24	44.5	HYG	HRE	V..N
07-M023	17	2005-11-21 02:22:24	44.31	HYG	HRE	V..N
07-M023	17	2005-11-21 02:32:24	44.56	HYG	HRE	V..N
07-M023	17	2005-11-21 02:42:24	43.31	HYG	HRE	V..N
07-M023	17	2005-11-21 02:52:24	43	HYG	HRE	V..N
07-M023	17	2005-11-21 03:02:24	42.94	HYG	HRE	V..N
07-M023	17	2005-11-21 03:12:24	44.31	HYG	HRE	V..N
07-M023	17	2005-11-21 03:22:24	44.13	HYG	HRE	V..N
07-M023	17	2005-11-21 03:32:24	43.69	HYG	HRE	V..N
07-M023	17	2005-11-21 03:42:24	42.94	HYG	HRE	V..N
07-M023	17	2005-11-21 03:52:24	42.75	HYG	HRE	V..N
07-M023	17	2005-11-21 04:02:24	42.63	HYG	HRE	V..N
07-M023	17	2005-11-21 04:12:24	44.19	HYG	HRE	V..N
07-M023	17	2005-11-21 04:22:24	44.31	HYG	HRE	V..N
07-M023	17	2005-11-21 04:32:24	43.13	HYG	HRE	V..N
07-M023	17	2005-11-21 04:42:24	42.56	HYG	HRE	V..N
07-M023	17	2005-11-21 04:52:24	42.44	HYG	HRE	V..N
07-M023	17	2005-11-21 05:02:24	43.31	HYG	HRE	V..N
07-M023	17	2005-11-21 05:12:24	43.81	HYG	HRE	V..N
07-M023	17	2005-11-21 05:22:24	43.69	HYG	HRE	V..N
07-M023	17	2005-11-21 05:32:24	42.44	HYG	HRE	V..N
07-M023	17	2005-11-21 05:42:24	42.19	HYG	HRE	V..N
07-M023	17	2005-11-21 05:52:24	42.19	HYG	HRE	V..N
07-M023	17	2005-11-21 06:02:24	43.38	HYG	HRE	V..N
07-M023	17	2005-11-21 06:12:24	43.63	HYG	HRE	V..N
07-M023	17	2005-11-21 06:22:24	43.19	HYG	HRE	V..N
07-M023	17	2005-11-21 06:32:24	42	HYG	HRE	V..N
07-M023	17	2005-11-21 06:42:24	41.88	HYG	HRE	V..N
07-M023	17	2005-11-21 06:52:24	41.81	HYG	HRE	V..N
07-M023	17	2005-11-21 07:02:24	43.38	HYG	HRE	V..N
07-M023	17	2005-11-21 07:12:24	43.31	HYG	HRE	V..N
07-M023	17	2005-11-21 07:22:24	42.88	HYG	HRE	V..N
07-M023	17	2005-11-21 07:32:24	41.69	HYG	HRE	V..N
07-M023	17	2005-11-21 07:42:24	42.38	HYG	HRE	V..N
07-M023	17	2005-11-21 07:52:24	43.69	HYG	HRE	V..N
07-M023	17	2005-11-21 08:02:24	44.56	HYG	HRE	V..N
07-M023	17	2005-11-21 08:12:24	45.19	HYG	HRE	V..N
07-M023	17	2005-11-21 08:22:24	44.38	HYG	HRE	V..N
07-M023	17	2005-11-21 08:32:24	44.06	HYG	HRE	V..N
07-M023	17	2005-11-21 08:42:24	43.38	HYG	HRE	V..N
07-M023	17	2005-11-21 08:52:24	44.19	HYG	HRE	V..N
07-M023	17	2005-11-21 09:02:24	47.81	HYG	HRE	V..N
07-M023	17	2005-11-21 09:12:24	45.81	HYG	HRE	V..N
07-M023	17	2005-11-21 09:22:24	53.75	HYG	HRE	V..N
07-M023	17	2005-11-21 09:32:24	53.81	HYG	HRE	V..N
07-M023	17	2005-11-21 09:42:24	54.25	HYG	HRE	V..N
07-M023	17	2005-11-21 09:52:24	52.75	HYG	HRE	V..N
07-M023	17	2005-11-21 10:02:24	50.88	HYG	HRE	V..N
07-M023	17	2005-11-21 10:12:24	47.94	HYG	HRE	V..N
07-M023	17	2005-11-21 10:22:24	46.31	HYG	HRE	V..N
07-M023	17	2005-11-21 10:32:24	46.06	HYG	HRE	V..N
07-M023	17	2005-11-21 10:42:24	46.75	HYG	HRE	V..N
07-M023	17	2005-11-21 10:52:24	46.38	HYG	HRE	V..N
07-M023	17	2005-11-21 11:02:24	45.94	HYG	HRE	V..N
07-M023	17	2005-11-21 11:12:24	45.88	HYG	HRE	V..N
07-M023	17	2005-11-21 11:22:24	45.75	HYG	HRE	V..N
07-M023	17	2005-11-21 11:32:24	46.25	HYG	HRE	V..N
07-M023	17	2005-11-21 11:42:24	46.75	HYG	HRE	V..N
07-M023	17	2005-11-21 11:52:24	46.13	HYG	HRE	V..N
07-M023	17	2005-11-21 12:02:24	46.25	HYG	HRE	V..N
07-M023	17	2005-11-21 12:12:24	46.88	HYG	HRE	V..N
07-M023	17	2005-11-21 12:22:24	46.88	HYG	HRE	V..N
07-M023	17	2005-11-21 12:32:24	50	HYG	HRE	V..N
07-M023	17	2005-11-21 12:42:24	50.94	HYG	HRE	V..N
07-M023	17	2005-11-21 12:52:24	52.38	HYG	HRE	V..N
07-M023	17	2005-11-21 13:02:24	51.38	HYG	HRE	V..N
07-M023	17	2005-11-21 13:12:24	50.31	HYG	HRE	V..N
07-M023	17	2005-11-21 13:22:24	51.13	HYG	HRE	V..N
07-M023	17	2005-11-21 13:32:24	50.56	HYG	HRE	V..N
07-M023	17	2005-11-21 13:42:24	49.81	HYG	HRE	V..N
07-M023	17	2005-11-21 13:52:24	48.88	HYG	HRE	V..N
07-M023	17	2005-11-21 14:02:24	48.44	HYG	HRE	V..N
07-M023	17	2005-11-21 14:12:24	48.06	HYG	HRE	V..N
07-M023	17	2005-11-21 14:22:24	45.88	HYG	HRE	V..N
07-M023	17	2005-11-21 14:32:24	46.19	HYG	HRE	V..N
07-M023	17	2005-11-21 14:42:24	46.56	HYG	HRE	V..N
07-M023	17	2005-11-21 14:52:24	46.81	HYG	HRE	V..N
07-M023	17	2005-11-21 15:02:24	47	HYG	HRE	V..N
07-M023	17	2005-11-21 15:12:24	46.94	HYG	HRE	V..N
07-M023	17	2005-11-21 15:22:24	47.44	HYG	HRE	V..N
07-M023	17	2005-11-21 15:32:24	47.44	HYG	HRE	V..N
07-M023	17	2005-11-21 15:42:24	47.75	HYG	HRE	V..N
07-M023	17	2005-11-21 15:52:24	48	HYG	HRE	V..N
07-M023	17	2005-11-21 16:02:24	47.06	HYG	HRE	V..N
07-M023	17	2005-11-21 16:12:24	48.75	HYG	HRE	V..N
07-M023	17	2005-11-21 16:22:24	50.06	HYG	HRE	V..N
07-M023	17	2005-11-21 16:32:24	49.75	HYG	HRE	V..N
07-M023	17	2005-11-21 16:42:24	49.88	HYG	HRE	V..N
07-M023	17	2005-11-21 16:52:24	49.75	HYG	HRE	V..N
07-M023	17	2005-11-21 17:02:24	50	HYG	HRE	V..N
07-M023	17	2005-11-21 17:12:24	54.25	HYG	HRE	V..N
07-M023	17	2005-11-21 17:22:24	58.06	HYG	HRE	V..N
07-M023	17	2005-11-21 17:32:24	59.19	HYG	HRE	V..N
07-M023	17	2005-11-21 17:42:24	60.25	HYG	HRE	V..N
07-M023	17	2005-11-21 17:52:24	60.63	HYG	HRE	V..N
07-M023	17	2005-11-21 18:02:24	60.19	HYG	HRE	V..N
07-M023	17	2005-11-21 18:12:24	57.56	HYG	HRE	V..N
07-M023	17	2005-11-21 18:22:24	55.63	HYG	HRE	V..N
07-M023	17	2005-11-21 18:32:24	54.38	HYG	HRE	V..N
07-M023	17	2005-11-21 18:42:24	53.5	HYG	HRE	V..N
07-M023	17	2005-11-21 18:52:24	52.81	HYG	HRE	V..N
07-M023	17	2005-11-21 19:02:24	53.44	HYG	HRE	V..N
07-M023	17	2005-11-21 19:12:24	56.44	HYG	HRE	V..N
07-M023	17	2005-11-21 19:22:24	57.75	HYG	HRE	V..N
07-M023	17	2005-11-21 19:32:24	56.31	HYG	HRE	V..N
07-M023	17	2005-11-21 19:42:24	53.63	HYG	HRE	V..N
07-M023	17	2005-11-21 19:52:24	52.06	HYG	HRE	V..N
07-M023	17	2005-11-21 20:02:24	51.13	HYG	HRE	V..N
07-M023	17	2005-11-21 20:12:24	50.31	HYG	HRE	V..N
07-M023	17	2005-11-21 20:22:24	49.63	HYG	HRE	V..N
07-M023	17	2005-11-21 20:32:24	49.56	HYG	HRE	V..N
07-M023	17	2005-11-21 20:42:24	48.5	HYG	HRE	V..N
07-M023	17	2005-11-21 20:52:24	47.88	HYG	HRE	V..N
07-M023	17	2005-11-21 21:02:24	47.5	HYG	HRE	V..N
07-M023	17	2005-11-21 21:12:24	47.13	HYG	HRE	V..N
07-M023	17	2005-11-21 21:22:24	47.06	HYG	HRE	V..N
07-M023	17	2005-11-21 21:32:24	46.69	HYG	HRE	V..N
07-M023	17	2005-11-21 21:42:24	46.31	HYG	HRE	V..N
07-M023	17	2005-11-21 21:52:24	46.38	HYG	HRE	V..N
07-M023	17	2005-11-21 22:02:24	46.25	HYG	HRE	V..N
07-M023	17	2005-11-21 22:12:24	46.06	HYG	HRE	V..N
07-M023	17	2005-11-21 22:22:24	46.38	HYG	HRE	V..N
07-M023	17	2005-11-21 22:32:24	46.75	HYG	HRE	V..N
07-M023	17	2005-11-21 22:42:24	47.19	HYG	HRE	V..N
07-M023	17	2005-11-21 22:52:24	47.81	HYG	HRE	V..N
07-M023	17	2005-11-21 23:02:24	48.31	HYG	HRE	V..N
07-M023	17	2005-11-21 23:12:24	48.75	HYG	HRE	V..N
07-M023	17	2005-11-21 23:22:24	49.13	HYG	HRE	V..N
07-M023	17	2005-11-21 23:32:24	49.38	HYG	HRE	V..N
07-M023	17	2005-11-21 23:42:24	49.94	HYG	HRE	V..N
07-M023	17	2005-11-21 23:52:24	50	HYG	HRE	V..N
07-M023	17	2005-11-22 00:02:24	50.06	HYG	HRE	V..N
07-M023	17	2005-11-22 00:12:24	50.25	HYG	HRE	V..N
07-M023	17	2005-11-22 00:22:24	50.44	HYG	HRE	V..N
07-M023	17	2005-11-22 00:32:24	50.75	HYG	HRE	V..N
07-M023	17	2005-11-22 00:42:24	51.13	HYG	HRE	V..N
07-M023	17	2005-11-22 00:52:24	51.31	HYG	HRE	V..N
07-M023	17	2005-11-22 01:02:24	51.31	HYG	HRE	V..N
07-M023	17	2005-11-22 01:12:24	51.44	HYG	HRE	V..N
07-M023	17	2005-11-22 01:22:24	51.63	HYG	HRE	V..N
07-M023	17	2005-11-22 01:32:24	51.75	HYG	HRE	V..N
07-M023	17	2005-11-22 01:42:24	52.13	HYG	HRE	V..N
07-M023	17	2005-11-22 01:52:24	52.38	HYG	HRE	V..N
07-M023	17	2005-11-22 02:02:24	52.94	HYG	HRE	V..N
07-M023	17	2005-11-22 02:12:24	53.81	HYG	HRE	V..N
07-M023	17	2005-11-22 02:22:24	54.69	HYG	HRE	V..N
07-M023	17	2005-11-22 02:32:24	55	HYG	HRE	V..N
07-M023	17	2005-11-22 02:42:24	55.06	HYG	HRE	V..N
07-M023	17	2005-11-22 02:52:24	55	HYG	HRE	V..N
07-M023	17	2005-11-22 03:02:24	55	HYG	HRE	V..N
07-M023	17	2005-11-22 03:12:24	54.81	HYG	HRE	V..N
07-M023	17	2005-11-22 03:22:24	54.88	HYG	HRE	V..N
07-M023	17	2005-11-22 03:32:24	54.63	HYG	HRE	V..N
07-M023	17	2005-11-22 03:42:24	54.56	HYG	HRE	V..N
07-M023	17	2005-11-22 03:52:24	54.44	HYG	HRE	V..N
07-M023	17	2005-11-22 04:02:24	54.31	HYG	HRE	V..N
07-M023	17	2005-11-22 04:12:24	54.25	HYG	HRE	V..N
07-M023	17	2005-11-22 04:22:24	54.19	HYG	HRE	V..N
07-M023	17	2005-11-22 04:32:24	54.19	HYG	HRE	V..N
07-M023	17	2005-11-22 04:42:24	54.06	HYG	HRE	V..N
07-M023	17	2005-11-22 04:52:24	54.19	HYG	HRE	V..N
07-M023	17	2005-11-22 05:02:24	54.13	HYG	HRE	V..N
07-M023	17	2005-11-22 05:12:24	54.06	HYG	HRE	V..N
07-M023	17	2005-11-22 05:22:24	54.13	HYG	HRE	V..N
07-M023	17	2005-11-22 05:32:24	54.19	HYG	HRE	V..N
07-M023	17	2005-11-22 05:42:24	54.19	HYG	HRE	V..N
07-M023	17	2005-11-22 05:52:24	54.31	HYG	HRE	V..N
07-M023	17	2005-11-22 06:02:24	54.31	HYG	HRE	V..N
07-M023	17	2005-11-22 06:12:24	54.31	HYG	HRE	V..N
07-M023	17	2005-11-22 06:22:24	54.38	HYG	HRE	V..N
07-M023	17	2005-11-22 06:32:24	54.44	HYG	HRE	V..N
07-M023	17	2005-11-22 06:42:24	54.44	HYG	HRE	V..N
07-M023	17	2005-11-22 06:52:24	54.56	HYG	HRE	V..N
07-M023	17	2005-11-22 07:02:24	54.63	HYG	HRE	V..N
07-M023	17	2005-11-22 07:12:24	54.63	HYG	HRE	V..N
07-M023	17	2005-11-22 07:22:24	54.69	HYG	HRE	V..N
07-M023	17	2005-11-22 07:32:24	54.81	HYG	HRE	V..N
07-M023	17	2005-11-22 07:42:24	54.88	HYG	HRE	V..N
07-M023	17	2005-11-22 07:52:24	55.13	HYG	HRE	V..N
07-M023	17	2005-11-22 08:02:24	57.06	HYG	HRE	V..N
07-M023	17	2005-11-22 08:12:24	58.19	HYG	HRE	V..N
07-M023	17	2005-11-22 08:22:24	60.19	HYG	HRE	V..N
07-M023	17	2005-11-22 08:32:24	59.63	HYG	HRE	V..N
07-M023	17	2005-11-22 08:42:24	57.88	HYG	HRE	V..N
07-M023	17	2005-11-22 08:52:24	55	HYG	HRE	V..N
07-M023	17	2005-11-22 09:02:24	54.06	HYG	HRE	V..N
07-M023	17	2005-11-22 09:12:24	53.19	HYG	HRE	V..N
07-M023	17	2005-11-22 09:22:24	53.5	HYG	HRE	V..N
07-M023	17	2005-11-22 09:32:24	52.81	HYG	HRE	V..N
07-M023	17	2005-11-22 09:42:24	52.19	HYG	HRE	V..N
07-M023	17	2005-11-22 09:52:24	51.81	HYG	HRE	V..N
07-M023	17	2005-11-22 10:02:24	51.5	HYG	HRE	V..N
07-M023	17	2005-11-22 10:12:24	51.13	HYG	HRE	V..N
07-M023	17	2005-11-22 10:22:24	51.13	HYG	HRE	V..N
07-M023	17	2005-11-22 10:32:24	50.63	HYG	HRE	V..N
07-M023	17	2005-11-22 10:42:24	50.31	HYG	HRE	V..N
07-M023	17	2005-11-22 10:52:24	50.06	HYG	HRE	V..N
07-M023	17	2005-11-22 11:02:24	49.75	HYG	HRE	V..N
07-M023	17	2005-11-22 11:12:24	49.5	HYG	HRE	V..N
07-M023	17	2005-11-22 11:22:24	49.5	HYG	HRE	V..N
07-M023	17	2005-11-22 11:32:24	49.13	HYG	HRE	V..N
07-M023	17	2005-11-22 11:42:24	48.94	HYG	HRE	V..N
07-M023	17	2005-11-22 11:52:24	48.75	HYG	HRE	V..N
07-M023	17	2005-11-22 12:02:24	50.69	HYG	HRE	V..N
07-M023	17	2005-11-22 12:12:24	59.38	HYG	HRE	V..N
07-M023	17	2005-11-22 12:22:24	61.63	HYG	HRE	V..N
07-M023	17	2005-11-22 12:32:24	60.69	HYG	HRE	V..N
07-M023	17	2005-11-22 12:42:24	57.5	HYG	HRE	V..N
07-M023	17	2005-11-22 12:52:24	55.44	HYG	HRE	V..N
07-M023	17	2005-11-22 13:02:24	53.31	HYG	HRE	V..N
07-M023	17	2005-11-22 13:12:24	52.94	HYG	HRE	V..N
07-M023	17	2005-11-22 13:22:24	51.63	HYG	HRE	V..N
07-M023	17	2005-11-22 13:32:24	50.94	HYG	HRE	V..N
07-M023	17	2005-11-22 13:42:24	48.06	HYG	HRE	V..N
07-M023	17	2005-11-22 13:52:24	47.56	HYG	HRE	V..N
07-M023	17	2005-11-22 14:02:24	48.19	HYG	HRE	V..N
07-M023	17	2005-11-22 14:12:24	47	HYG	HRE	V..N
07-M023	17	2005-11-22 14:22:24	45.81	HYG	HRE	V..N
07-M023	17	2005-11-22 14:32:24	45.94	HYG	HRE	V..N
07-M023	17	2005-11-22 14:42:24	46.38	HYG	HRE	V..N
07-M023	17	2005-11-22 14:52:24	46.56	HYG	HRE	V..N
07-M023	17	2005-11-22 15:02:24	46.19	HYG	HRE	V..N
07-M023	17	2005-11-22 15:12:24	46.19	HYG	HRE	V..N
07-M023	17	2005-11-22 15:22:24	46.13	HYG	HRE	V..N
07-M023	17	2005-11-22 15:32:24	45.94	HYG	HRE	V..N
07-M023	17	2005-11-22 15:42:24	46.06	HYG	HRE	V..N
07-M023	17	2005-11-22 15:52:24	45.63	HYG	HRE	V..N
07-M023	17	2005-11-22 16:02:24	45.38	HYG	HRE	V..N
07-M023	17	2005-11-22 16:12:24	45.19	HYG	HRE	V..N
07-M023	17	2005-11-22 16:22:24	45	HYG	HRE	V..N
07-M023	17	2005-11-22 16:32:24	45.13	HYG	HRE	V..N
07-M023	17	2005-11-22 16:42:24	45.13	HYG	HRE	V..N
07-M023	17	2005-11-22 16:52:24	44.63	HYG	HRE	V..N
07-M023	17	2005-11-22 17:02:24	44.44	HYG	HRE	V..N
07-M023	17	2005-11-22 17:12:24	44.38	HYG	HRE	V..N
07-M023	17	2005-11-22 17:22:24	44.25	HYG	HRE	V..N
07-M023	17	2005-11-22 17:32:24	44.56	HYG	HRE	V..N
07-M023	17	2005-11-22 17:42:24	44.75	HYG	HRE	V..N
07-M023	17	2005-11-22 17:52:24	46.31	HYG	HRE	V..N
07-M023	17	2005-11-22 18:02:24	46.56	HYG	HRE	V..N
07-M023	17	2005-11-22 18:12:24	48.38	HYG	HRE	V..N
07-M023	17	2005-11-22 18:22:24	45.56	HYG	HRE	V..N
07-M023	17	2005-11-22 18:32:24	47.63	HYG	HRE	V..N
07-M023	17	2005-11-22 18:42:24	52.06	HYG	HRE	V..N
07-M023	17	2005-11-22 18:52:24	54.25	HYG	HRE	V..N
07-M023	17	2005-11-22 19:02:24	52.38	HYG	HRE	V..N
07-M023	17	2005-11-22 19:12:24	49.75	HYG	HRE	V..N
07-M023	17	2005-11-22 19:22:24	48.94	HYG	HRE	V..N
07-M023	17	2005-11-22 19:32:24	48.44	HYG	HRE	V..N
07-M023	17	2005-11-22 19:42:24	49.69	HYG	HRE	V..N
07-M023	17	2005-11-22 19:52:24	50.25	HYG	HRE	V..N
07-M023	17	2005-11-22 20:02:24	49.38	HYG	HRE	V..N
07-M023	17	2005-11-22 20:12:24	48.25	HYG	HRE	V..N
07-M023	17	2005-11-22 20:22:24	47.81	HYG	HRE	V..N
07-M023	17	2005-11-22 20:32:24	48.38	HYG	HRE	V..N
07-M023	17	2005-11-22 20:42:24	48.13	HYG	HRE	V..N
07-M023	17	2005-11-22 20:52:24	48.38	HYG	HRE	V..N
07-M023	17	2005-11-22 21:02:24	48.13	HYG	HRE	V..N
07-M023	17	2005-11-22 21:12:24	47.69	HYG	HRE	V..N
07-M023	17	2005-11-22 21:22:24	47.81	HYG	HRE	V..N
07-M023	17	2005-11-22 21:32:24	47.63	HYG	HRE	V..N
07-M023	17	2005-11-22 21:42:24	47.38	HYG	HRE	V..N
07-M023	17	2005-11-22 21:52:24	47.31	HYG	HRE	V..N
07-M023	17	2005-11-22 22:02:24	47.81	HYG	HRE	V..N
07-M023	17	2005-11-22 22:12:24	47.75	HYG	HRE	V..N
07-M023	17	2005-11-22 22:22:24	47.69	HYG	HRE	V..N
07-M023	17	2005-11-22 22:32:24	47.75	HYG	HRE	V..N
07-M023	17	2005-11-22 22:42:24	47.25	HYG	HRE	V..N
07-M023	17	2005-11-22 22:52:24	46.75	HYG	HRE	V..N
07-M023	17	2005-11-22 23:02:24	46.63	HYG	HRE	V..N
07-M023	17	2005-11-22 23:12:24	47.63	HYG	HRE	V..N
07-M023	17	2005-11-22 23:22:24	48.06	HYG	HRE	V..N
07-M023	17	2005-11-22 23:32:24	48.13	HYG	HRE	V..N
07-M023	17	2005-11-22 23:42:24	48.5	HYG	HRE	V..N
07-M023	17	2005-11-22 23:52:24	49.13	HYG	HRE	V..N
07-M023	17	2005-11-23 00:02:24	49.88	HYG	HRE	V..N
07-M023	17	2005-11-23 00:12:24	49.31	HYG	HRE	V..N
07-M023	17	2005-11-23 00:22:24	49.19	HYG	HRE	V..N
07-M023	17	2005-11-23 00:32:24	49.63	HYG	HRE	V..N
07-M023	17	2005-11-23 00:42:24	49.75	HYG	HRE	V..N
07-M023	17	2005-11-23 00:52:24	50.06	HYG	HRE	V..N
07-M023	17	2005-11-23 01:02:24	50.38	HYG	HRE	V..N
07-M023	17	2005-11-23 01:12:24	50.75	HYG	HRE	V..N
07-M023	17	2005-11-23 01:22:24	50.81	HYG	HRE	V..N
07-M023	17	2005-11-23 01:32:24	50.88	HYG	HRE	V..N
07-M023	17	2005-11-23 01:42:24	50.81	HYG	HRE	V..N
07-M023	17	2005-11-23 01:52:24	51.13	HYG	HRE	V..N
07-M023	17	2005-11-23 02:02:24	51.06	HYG	HRE	V..N
07-M023	17	2005-11-23 02:12:24	51.19	HYG	HRE	V..N
07-M023	17	2005-11-23 02:22:24	51.31	HYG	HRE	V..N
07-M023	17	2005-11-23 02:32:24	51.25	HYG	HRE	V..N
07-M023	17	2005-11-23 02:42:24	51.38	HYG	HRE	V..N
07-M023	17	2005-11-23 02:52:24	51.38	HYG	HRE	V..N
07-M023	17	2005-11-23 03:02:24	51.38	HYG	HRE	V..N
07-M023	17	2005-11-23 03:12:24	51.38	HYG	HRE	V..N
07-M023	17	2005-11-23 03:22:24	51.5	HYG	HRE	V..N
07-M023	17	2005-11-23 03:32:24	51.44	HYG	HRE	V..N
07-M023	17	2005-11-23 03:42:24	51.44	HYG	HRE	V..N
07-M023	17	2005-11-23 03:52:24	51.44	HYG	HRE	V..N
07-M023	17	2005-11-23 04:02:24	51.38	HYG	HRE	V..N
07-M023	17	2005-11-23 04:12:24	51.44	HYG	HRE	V..N
07-M023	17	2005-11-23 04:22:24	51.63	HYG	HRE	V..N
07-M023	17	2005-11-23 04:32:24	51.5	HYG	HRE	V..N
07-M023	17	2005-11-23 04:42:24	51.13	HYG	HRE	V..N
07-M023	17	2005-11-23 04:52:24	51.31	HYG	HRE	V..N
07-M023	17	2005-11-23 05:02:24	51.13	HYG	HRE	V..N
07-M023	17	2005-11-23 05:12:24	51.19	HYG	HRE	V..N
07-M023	17	2005-11-23 05:22:24	51.19	HYG	HRE	V..N
07-M023	17	2005-11-23 05:32:24	51.31	HYG	HRE	V..N
07-M023	17	2005-11-23 05:42:24	51.38	HYG	HRE	V..N
07-M023	17	2005-11-23 05:52:24	51.06	HYG	HRE	V..N
07-M023	17	2005-11-23 06:02:24	50.88	HYG	HRE	V..N
07-M023	17	2005-11-23 06:12:24	51	HYG	HRE	V..N
07-M023	17	2005-11-23 06:22:24	50.81	HYG	HRE	V..N
07-M023	17	2005-11-23 06:32:24	50.88	HYG	HRE	V..N
07-M023	17	2005-11-23 06:42:24	50.88	HYG	HRE	V..N
07-M023	17	2005-11-23 06:52:24	53.75	HYG	HRE	V..N
07-M023	17	2005-11-23 07:02:24	53.38	HYG	HRE	V..N
07-M023	17	2005-11-23 07:12:24	53.13	HYG	HRE	V..N
07-M023	17	2005-11-23 07:22:24	52.56	HYG	HRE	V..N
07-M023	17	2005-11-23 07:32:24	51.13	HYG	HRE	V..N
07-M023	17	2005-11-23 07:42:24	49.38	HYG	HRE	V..N
07-M023	17	2005-11-23 07:52:24	47.81	HYG	HRE	V..N
07-M023	17	2005-11-23 08:02:24	47.44	HYG	HRE	V..N
07-M023	17	2005-11-23 08:12:24	47.69	HYG	HRE	V..N
07-M023	17	2005-11-23 08:22:24	46.75	HYG	HRE	V..N
07-M023	17	2005-11-23 08:32:24	46.5	HYG	HRE	V..N
07-M023	17	2005-11-23 08:42:24	46.25	HYG	HRE	V..N
07-M023	17	2005-11-23 08:52:24	46	HYG	HRE	V..N
07-M023	17	2005-11-23 09:02:24	46.31	HYG	HRE	V..N
07-M023	17	2005-11-23 09:12:24	45.81	HYG	HRE	V..N
07-M023	17	2005-11-23 09:22:24	45.5	HYG	HRE	V..N
07-M023	17	2005-11-23 09:32:24	45.31	HYG	HRE	V..N
07-M023	17	2005-11-23 09:42:24	45.13	HYG	HRE	V..N
07-M023	17	2005-11-23 09:52:24	45.5	HYG	HRE	V..N
07-M023	17	2005-11-23 10:02:24	45.13	HYG	HRE	V..N
07-M023	17	2005-11-23 10:12:24	45.06	HYG	HRE	V..N
07-M023	17	2005-11-23 10:22:24	45	HYG	HRE	V..N
07-M023	17	2005-11-23 10:32:24	45	HYG	HRE	V..N
07-M023	17	2005-11-23 10:42:24	45.13	HYG	HRE	V..N
07-M023	17	2005-11-23 10:52:24	45.25	HYG	HRE	V..N
07-M023	17	2005-11-23 11:02:24	44.81	HYG	HRE	V..N
07-M023	17	2005-11-23 11:12:24	44.81	HYG	HRE	V..N
07-M023	17	2005-11-23 11:22:24	44.75	HYG	HRE	V..N
07-M023	17	2005-11-23 11:32:24	44.75	HYG	HRE	V..N
07-M023	17	2005-11-23 11:42:24	45	HYG	HRE	V..N
07-M023	17	2005-11-23 11:52:24	44.69	HYG	HRE	V..N
07-M023	17	2005-11-23 12:02:24	47.63	HYG	HRE	V..N
07-M023	17	2005-11-23 12:12:24	55.63	HYG	HRE	V..N
07-M023	17	2005-11-23 12:22:24	53.88	HYG	HRE	V..N
07-M023	17	2005-11-23 12:32:24	52.63	HYG	HRE	V..N
07-M023	17	2005-11-23 12:42:24	53.13	HYG	HRE	V..N
07-M023	17	2005-11-23 12:52:24	49.88	HYG	HRE	V..N
07-M023	17	2005-11-23 13:02:24	48.13	HYG	HRE	V..N
07-M023	17	2005-11-23 13:12:24	47.25	HYG	HRE	V..N
07-M023	17	2005-11-23 13:22:24	47.13	HYG	HRE	V..N
07-M023	17	2005-11-23 13:32:24	46.31	HYG	HRE	V..N
07-M023	17	2005-11-23 13:42:24	44.5	HYG	HRE	V..N
07-M023	17	2005-11-23 13:52:24	44.88	HYG	HRE	V..N
07-M023	17	2005-11-23 14:02:24	45	HYG	HRE	V..N
07-M023	17	2005-11-23 14:12:24	45.75	HYG	HRE	V..N
07-M023	17	2005-11-23 14:22:24	46	HYG	HRE	V..N
07-M023	17	2005-11-23 14:32:24	46.06	HYG	HRE	V..N
07-M023	17	2005-11-23 14:42:24	46.31	HYG	HRE	V..N
07-M023	17	2005-11-23 14:52:24	46.56	HYG	HRE	V..N
07-M023	17	2005-11-23 15:02:24	47	HYG	HRE	V..N
07-M023	17	2005-11-23 15:12:24	47.31	HYG	HRE	V..N
07-M023	17	2005-11-23 15:22:24	47.69	HYG	HRE	V..N
07-M023	17	2005-11-23 15:32:24	48.13	HYG	HRE	V..N
07-M023	17	2005-11-23 15:42:24	47.06	HYG	HRE	V..N
07-M023	17	2005-11-23 15:52:24	47.38	HYG	HRE	V..N
07-M023	17	2005-11-23 16:02:24	47.13	HYG	HRE	V..N
07-M023	17	2005-11-23 16:12:24	45.38	HYG	HRE	V..N
07-M024	20	2005-11-28 17:41:57	47.81	HYG	HRE	V..N
07-M024	20	2005-11-28 17:51:57	46.56	HYG	HRE	V..N
07-M024	20	2005-11-28 18:01:57	45.44	HYG	HRE	V..N
07-M024	20	2005-11-28 18:11:57	46.81	HYG	HRE	V..N
07-M024	20	2005-11-28 18:21:57	46.56	HYG	HRE	V..N
07-M024	20	2005-11-28 18:31:57	44.5	HYG	HRE	V..N
07-M024	20	2005-11-28 18:41:57	46.56	HYG	HRE	V..N
07-M024	20	2005-11-28 18:51:57	46.63	HYG	HRE	V..N
07-M024	20	2005-11-28 19:01:57	44.5	HYG	HRE	V..N
07-M024	20	2005-11-28 19:11:57	44.63	HYG	HRE	V..N
07-M024	20	2005-11-28 19:21:57	44.81	HYG	HRE	V..N
07-M024	20	2005-11-28 19:31:57	47	HYG	HRE	V..N
07-M024	20	2005-11-28 19:41:57	50.69	HYG	HRE	V..N
07-M024	20	2005-11-28 19:51:57	49.69	HYG	HRE	V..N
07-M024	20	2005-11-28 20:01:57	48.94	HYG	HRE	V..N
07-M024	20	2005-11-28 20:11:57	47.81	HYG	HRE	V..N
07-M024	20	2005-11-28 20:21:57	47.38	HYG	HRE	V..N
07-M024	20	2005-11-28 20:31:57	46.44	HYG	HRE	V..N
07-M024	20	2005-11-28 20:41:57	46	HYG	HRE	V..N
07-M024	20	2005-11-28 20:51:57	46.31	HYG	HRE	V..N
07-M024	20	2005-11-28 21:01:57	46.56	HYG	HRE	V..N
07-M024	20	2005-11-28 21:11:57	46.88	HYG	HRE	V..N
07-M024	20	2005-11-28 21:21:57	47.31	HYG	HRE	V..N
07-M024	20	2005-11-28 21:31:57	47	HYG	HRE	V..N
07-M024	20	2005-11-28 21:41:57	47.44	HYG	HRE	V..N
07-M024	20	2005-11-28 21:51:57	47	HYG	HRE	V..N
07-M024	20	2005-11-28 22:01:57	46.69	HYG	HRE	V..N
07-M024	20	2005-11-28 22:11:57	46.25	HYG	HRE	V..N
07-M024	20	2005-11-28 22:21:57	45.94	HYG	HRE	V..N
07-M024	20	2005-11-28 22:31:57	45.75	HYG	HRE	V..N
07-M024	20	2005-11-28 22:41:57	45.69	HYG	HRE	V..N
07-M024	20	2005-11-28 22:51:57	45.31	HYG	HRE	V..N
07-M024	20	2005-11-28 23:01:57	44.75	HYG	HRE	V..N
07-M024	20	2005-11-28 23:11:57	44.19	HYG	HRE	V..N
07-M024	20	2005-11-28 23:21:57	44.38	HYG	HRE	V..N
07-M024	20	2005-11-28 23:31:57	44.63	HYG	HRE	V..N
07-M024	20	2005-11-28 23:41:57	44.13	HYG	HRE	V..N
07-M024	20	2005-11-28 23:51:57	44.13	HYG	HRE	V..N
07-M024	20	2005-11-29 00:01:57	44.06	HYG	HRE	V..N
07-M024	20	2005-11-29 00:11:57	43.94	HYG	HRE	V..N
07-M024	20	2005-11-29 00:21:57	43.88	HYG	HRE	V..N
07-M024	20	2005-11-29 00:31:57	44	HYG	HRE	V..N
07-M024	20	2005-11-29 00:41:57	43.81	HYG	HRE	V..N
07-M024	20	2005-11-29 00:51:57	43.75	HYG	HRE	V..N
07-M024	20	2005-11-29 01:01:57	43.63	HYG	HRE	V..N
07-M024	20	2005-11-29 01:11:57	43.75	HYG	HRE	V..N
07-M024	20	2005-11-29 01:21:57	43.63	HYG	HRE	V..N
07-M024	20	2005-11-29 01:31:57	43.63	HYG	HRE	V..N
07-M024	20	2005-11-29 01:41:57	43.56	HYG	HRE	V..N
07-M024	20	2005-11-29 01:51:57	43.5	HYG	HRE	V..N
07-M024	20	2005-11-29 02:01:57	43.44	HYG	HRE	V..N
07-M024	20	2005-11-29 02:11:57	43.44	HYG	HRE	V..N
07-M024	20	2005-11-29 02:21:57	43.38	HYG	HRE	V..N
07-M024	20	2005-11-29 02:31:57	43.38	HYG	HRE	V..N
07-M024	20	2005-11-29 02:41:57	43.38	HYG	HRE	V..N
07-M024	20	2005-11-29 02:51:57	43.31	HYG	HRE	V..N
07-M024	20	2005-11-29 03:01:57	43.31	HYG	HRE	V..N
07-M024	20	2005-11-29 03:11:57	43.38	HYG	HRE	V..N
07-M024	20	2005-11-29 03:21:57	43.38	HYG	HRE	V..N
07-M024	20	2005-11-29 03:31:57	43.44	HYG	HRE	V..N
07-M024	20	2005-11-29 03:41:57	43.38	HYG	HRE	V..N
07-M024	20	2005-11-29 03:51:57	43.44	HYG	HRE	V..N
07-M024	20	2005-11-29 04:01:57	43.88	HYG	HRE	V..N
07-M024	20	2005-11-29 04:11:57	44.69	HYG	HRE	V..N
07-M024	20	2005-11-29 04:21:57	45.13	HYG	HRE	V..N
07-M024	20	2005-11-29 04:31:57	45.56	HYG	HRE	V..N
07-M024	20	2005-11-29 04:41:57	45.81	HYG	HRE	V..N
07-M024	20	2005-11-29 04:51:57	45.63	HYG	HRE	V..N
07-M024	20	2005-11-29 05:01:57	45.5	HYG	HRE	V..N
07-M024	20	2005-11-29 05:11:57	45.06	HYG	HRE	V..N
07-M024	20	2005-11-29 05:21:57	44.88	HYG	HRE	V..N
07-M024	20	2005-11-29 05:31:57	45.38	HYG	HRE	V..N
07-M024	20	2005-11-29 05:41:57	45.38	HYG	HRE	V..N
07-M024	20	2005-11-29 05:51:57	45.44	HYG	HRE	V..N
07-M024	20	2005-11-29 06:01:57	45.44	HYG	HRE	V..N
07-M024	20	2005-11-29 06:11:57	45.44	HYG	HRE	V..N
07-M024	20	2005-11-29 06:21:57	45.31	HYG	HRE	V..N
07-M024	20	2005-11-29 06:31:57	45.38	HYG	HRE	V..N
07-M024	20	2005-11-29 06:41:57	45.25	HYG	HRE	V..N
07-M024	20	2005-11-29 06:51:57	45.13	HYG	HRE	V..N
07-M024	20	2005-11-29 07:01:57	45.13	HYG	HRE	V..N
07-M024	20	2005-11-29 07:11:57	45.69	HYG	HRE	V..N
07-M024	20	2005-11-29 07:21:57	45.88	HYG	HRE	V..N
07-M024	20	2005-11-29 07:31:57	46.31	HYG	HRE	V..N
07-M024	20	2005-11-29 07:41:57	48.25	HYG	HRE	V..N
07-M024	20	2005-11-29 07:51:57	48.94	HYG	HRE	V..N
07-M024	20	2005-11-29 08:01:57	48.94	HYG	HRE	V..N
07-M024	20	2005-11-29 08:11:57	48.25	HYG	HRE	V..N
07-M024	20	2005-11-29 08:21:57	47.94	HYG	HRE	V..N
07-M024	20	2005-11-29 08:31:57	47.69	HYG	HRE	V..N
07-M024	20	2005-11-29 08:41:57	47.31	HYG	HRE	V..N
07-M024	20	2005-11-29 08:51:57	47.06	HYG	HRE	V..N
07-M024	20	2005-11-29 09:01:57	46.81	HYG	HRE	V..N
07-M024	20	2005-11-29 09:11:57	46.38	HYG	HRE	V..N
07-M024	20	2005-11-29 09:21:57	46.56	HYG	HRE	V..N
07-M024	20	2005-11-29 09:31:57	47.31	HYG	HRE	V..N
07-M024	20	2005-11-29 09:41:57	47.38	HYG	HRE	V..N
07-M024	20	2005-11-29 09:51:57	48.06	HYG	HRE	V..N
07-M024	20	2005-11-29 10:01:57	48.31	HYG	HRE	V..N
07-M024	20	2005-11-29 10:11:57	48.06	HYG	HRE	V..N
07-M024	20	2005-11-29 10:21:57	48.31	HYG	HRE	V..N
07-M024	20	2005-11-29 10:31:57	48.88	HYG	HRE	V..N
07-M024	20	2005-11-29 10:41:57	48.88	HYG	HRE	V..N
07-M024	20	2005-11-29 10:51:57	49.19	HYG	HRE	V..N
07-M024	20	2005-11-29 11:01:57	49.25	HYG	HRE	V..N
07-M024	20	2005-11-29 11:11:57	49	HYG	HRE	V..N
07-M024	20	2005-11-29 11:21:57	50.25	HYG	HRE	V..N
07-M024	20	2005-11-29 11:31:57	49.63	HYG	HRE	V..N
07-M024	20	2005-11-29 11:41:57	49.38	HYG	HRE	V..N
07-M024	20	2005-11-29 11:51:57	49	HYG	HRE	V..N
07-M024	20	2005-11-29 12:01:57	48.69	HYG	HRE	V..N
07-M024	20	2005-11-29 12:11:57	47.75	HYG	HRE	V..N
07-M024	20	2005-11-29 12:21:57	47.44	HYG	HRE	V..N
07-M024	20	2005-11-29 12:31:57	48.31	HYG	HRE	V..N
07-M024	20	2005-11-29 12:41:57	49.88	HYG	HRE	V..N
07-M024	20	2005-11-29 12:51:57	49.25	HYG	HRE	V..N
07-M024	20	2005-11-29 13:01:57	48.44	HYG	HRE	V..N
07-M024	20	2005-11-29 13:11:57	48.63	HYG	HRE	V..N
07-M024	20	2005-11-29 13:21:57	47.13	HYG	HRE	V..N
07-M024	20	2005-11-29 13:31:57	46.94	HYG	HRE	V..N
07-M024	20	2005-11-29 13:41:57	46.75	HYG	HRE	V..N
07-M024	20	2005-11-29 13:51:57	46.25	HYG	HRE	V..N
07-M024	20	2005-11-29 14:01:57	45.75	HYG	HRE	V..N
07-M024	20	2005-11-29 14:11:57	45.44	HYG	HRE	V..N
07-M024	20	2005-11-29 14:21:57	45.19	HYG	HRE	V..N
07-M024	20	2005-11-29 14:31:57	45	HYG	HRE	V..N
07-M024	20	2005-11-29 14:41:57	44.88	HYG	HRE	V..N
07-M024	20	2005-11-29 14:51:57	44.25	HYG	HRE	V..N
07-M024	20	2005-11-29 15:01:57	43.88	HYG	HRE	V..N
07-M024	20	2005-11-29 15:11:57	44	HYG	HRE	V..N
07-M024	20	2005-11-29 15:21:57	43.81	HYG	HRE	V..N
07-M024	20	2005-11-29 15:31:57	44	HYG	HRE	V..N
07-M024	20	2005-11-29 15:41:57	44.25	HYG	HRE	V..N
07-M024	20	2005-11-29 15:51:57	44.13	HYG	HRE	V..N
07-M024	20	2005-11-29 16:01:57	44.13	HYG	HRE	V..N
07-M024	20	2005-11-29 16:11:57	44.06	HYG	HRE	V..N
07-M024	20	2005-11-29 16:21:57	44.13	HYG	HRE	V..N
07-M024	20	2005-11-29 16:31:57	43.88	HYG	HRE	V..N
07-M024	20	2005-11-29 16:41:57	43.81	HYG	HRE	V..N
07-M024	20	2005-11-29 16:51:57	44.56	HYG	HRE	V..N
07-M024	20	2005-11-29 17:01:57	45.81	HYG	HRE	V..N
07-M024	20	2005-11-29 17:11:57	46.69	HYG	HRE	V..N
07-M024	20	2005-11-29 17:21:57	46.19	HYG	HRE	V..N
07-M024	20	2005-11-29 17:31:57	46.38	HYG	HRE	V..N
07-M024	20	2005-11-29 17:41:57	45.75	HYG	HRE	V..N
07-M024	20	2005-11-29 17:51:57	45.81	HYG	HRE	V..N
07-M024	20	2005-11-29 18:01:57	45.5	HYG	HRE	V..N
07-M024	20	2005-11-29 18:11:57	45.31	HYG	HRE	V..N
07-M024	20	2005-11-29 18:21:57	46	HYG	HRE	V..N
07-M024	20	2005-11-29 18:31:57	45.81	HYG	HRE	V..N
07-M024	20	2005-11-29 18:41:57	44.69	HYG	HRE	V..N
07-M024	20	2005-11-29 18:51:57	44.63	HYG	HRE	V..N
07-M024	20	2005-11-29 19:01:57	44.5	HYG	HRE	V..N
07-M024	20	2005-11-29 19:11:57	45.56	HYG	HRE	V..N
07-M024	20	2005-11-29 19:21:57	46.56	HYG	HRE	V..N
07-M024	20	2005-11-29 19:31:57	47	HYG	HRE	V..N
07-M024	20	2005-11-29 19:41:57	47.38	HYG	HRE	V..N
07-M024	20	2005-11-29 19:51:57	47	HYG	HRE	V..N
07-M024	20	2005-11-29 20:01:57	46.19	HYG	HRE	V..N
07-M024	20	2005-11-29 20:11:57	47.75	HYG	HRE	V..N
07-M024	20	2005-11-29 20:21:57	47.13	HYG	HRE	V..N
07-M024	20	2005-11-29 20:31:57	47	HYG	HRE	V..N
07-M024	20	2005-11-29 20:41:57	49.56	HYG	HRE	V..N
07-M024	20	2005-11-29 20:51:57	48	HYG	HRE	V..N
07-M024	20	2005-11-29 21:01:57	48.81	HYG	HRE	V..N
07-M024	20	2005-11-29 21:11:57	48.56	HYG	HRE	V..N
07-M024	20	2005-11-29 21:21:57	48.13	HYG	HRE	V..N
07-M024	20	2005-11-29 21:31:57	48.38	HYG	HRE	V..N
07-M024	20	2005-11-29 21:41:57	47.94	HYG	HRE	V..N
07-M024	20	2005-11-29 21:51:57	48.31	HYG	HRE	V..N
07-M024	20	2005-11-29 22:01:57	48.31	HYG	HRE	V..N
07-M024	20	2005-11-29 22:11:57	48.38	HYG	HRE	V..N
07-M024	20	2005-11-29 22:21:57	48.13	HYG	HRE	V..N
07-M024	20	2005-11-29 22:31:57	48.25	HYG	HRE	V..N
07-M024	20	2005-11-29 22:41:57	48.31	HYG	HRE	V..N
07-M024	20	2005-11-29 22:51:57	48.19	HYG	HRE	V..N
07-M024	20	2005-11-29 23:01:57	48.56	HYG	HRE	V..N
07-M024	20	2005-11-29 23:11:57	49	HYG	HRE	V..N
07-M024	20	2005-11-29 23:21:57	49.25	HYG	HRE	V..N
07-M024	20	2005-11-29 23:31:57	49.5	HYG	HRE	V..N
07-M024	20	2005-11-29 23:41:57	49.19	HYG	HRE	V..N
07-M024	20	2005-11-29 23:51:57	48.19	HYG	HRE	V..N
07-M024	20	2005-11-30 00:01:57	47.88	HYG	HRE	V..N
07-M024	20	2005-11-30 00:11:57	48	HYG	HRE	V..N
07-M024	20	2005-11-30 00:21:57	48.38	HYG	HRE	V..N
07-M024	20	2005-11-30 00:31:57	48.75	HYG	HRE	V..N
07-M024	20	2005-11-30 00:41:57	48.88	HYG	HRE	V..N
07-M024	20	2005-11-30 00:51:57	49	HYG	HRE	V..N
07-M024	20	2005-11-30 01:01:57	49.25	HYG	HRE	V..N
07-M024	20	2005-11-30 01:11:57	49.06	HYG	HRE	V..N
07-M024	20	2005-11-30 01:21:57	49.06	HYG	HRE	V..N
07-M024	20	2005-11-30 01:31:57	49.06	HYG	HRE	V..N
07-M024	20	2005-11-30 01:41:57	48.88	HYG	HRE	V..N
07-M024	20	2005-11-30 01:51:57	48.69	HYG	HRE	V..N
07-M024	20	2005-11-30 02:01:57	48.81	HYG	HRE	V..N
07-M024	20	2005-11-30 02:11:57	48.75	HYG	HRE	V..N
07-M024	20	2005-11-30 02:21:57	48.69	HYG	HRE	V..N
07-M024	20	2005-11-30 02:31:57	48.63	HYG	HRE	V..N
07-M024	20	2005-11-30 02:41:57	48.63	HYG	HRE	V..N
07-M024	20	2005-11-30 02:51:57	48.56	HYG	HRE	V..N
07-M024	20	2005-11-30 03:01:57	48.56	HYG	HRE	V..N
07-M024	20	2005-11-30 03:11:57	48.44	HYG	HRE	V..N
07-M024	20	2005-11-30 03:21:57	48.44	HYG	HRE	V..N
07-M024	20	2005-11-30 03:31:57	48.31	HYG	HRE	V..N
07-M024	20	2005-11-30 03:41:57	48.19	HYG	HRE	V..N
07-M024	20	2005-11-30 03:51:57	48	HYG	HRE	V..N
07-M024	20	2005-11-30 04:01:57	47.94	HYG	HRE	V..N
07-M024	20	2005-11-30 04:11:57	48.19	HYG	HRE	V..N
07-M024	20	2005-11-30 04:21:57	49.31	HYG	HRE	V..N
07-M024	20	2005-11-30 04:31:57	49.19	HYG	HRE	V..N
07-M024	20	2005-11-30 04:41:57	49.25	HYG	HRE	V..N
07-M024	20	2005-11-30 04:51:57	49	HYG	HRE	V..N
07-M024	20	2005-11-30 05:01:57	48.56	HYG	HRE	V..N
07-M024	20	2005-11-30 05:11:57	47.81	HYG	HRE	V..N
07-M024	20	2005-11-30 05:21:57	47.69	HYG	HRE	V..N
07-M024	20	2005-11-30 05:31:57	47.69	HYG	HRE	V..N
07-M024	20	2005-11-30 05:41:57	47.63	HYG	HRE	V..N
07-M024	20	2005-11-30 05:51:57	47.38	HYG	HRE	V..N
07-M024	20	2005-11-30 06:01:57	47.13	HYG	HRE	V..N
07-M024	20	2005-11-30 06:11:57	46.88	HYG	HRE	V..N
07-M024	20	2005-11-30 06:21:57	46.75	HYG	HRE	V..N
07-M024	20	2005-11-30 06:31:57	46.56	HYG	HRE	V..N
07-M024	20	2005-11-30 06:41:57	46.19	HYG	HRE	V..N
07-M024	20	2005-11-30 06:51:57	46.44	HYG	HRE	V..N
07-M024	20	2005-11-30 07:01:57	45.94	HYG	HRE	V..N
07-M024	20	2005-11-30 07:11:57	45.69	HYG	HRE	V..N
07-M024	20	2005-11-30 07:21:57	45.56	HYG	HRE	V..N
07-M024	20	2005-11-30 07:31:57	45.94	HYG	HRE	V..N
07-M024	20	2005-11-30 07:41:57	45.44	HYG	HRE	V..N
07-M024	20	2005-11-30 07:51:57	46.69	HYG	HRE	V..N
07-M024	20	2005-11-30 08:01:57	46.94	HYG	HRE	V..N
07-M024	20	2005-11-30 08:11:57	47.63	HYG	HRE	V..N
07-M024	20	2005-11-30 08:21:57	47.06	HYG	HRE	V..N
07-M024	20	2005-11-30 08:31:57	46.69	HYG	HRE	V..N
07-M024	20	2005-11-30 08:41:57	45.88	HYG	HRE	V..N
07-M024	20	2005-11-30 08:51:57	45.44	HYG	HRE	V..N
07-M024	20	2005-11-30 09:01:57	44.75	HYG	HRE	V..N
07-M024	20	2005-11-30 09:11:57	44.38	HYG	HRE	V..N
07-M024	20	2005-11-30 09:21:57	43.94	HYG	HRE	V..N
07-M024	20	2005-11-30 09:31:57	43.5	HYG	HRE	V..N
07-M024	20	2005-11-30 09:41:57	42.94	HYG	HRE	V..N
07-M024	20	2005-11-30 09:51:57	43.31	HYG	HRE	V..N
07-M024	20	2005-11-30 10:01:57	43.31	HYG	HRE	V..N
07-M024	20	2005-11-30 10:11:57	43.69	HYG	HRE	V..N
07-M024	20	2005-11-30 10:21:57	43.88	HYG	HRE	V..N
07-M024	20	2005-11-30 10:31:57	43.38	HYG	HRE	V..N
07-M024	20	2005-11-30 10:41:57	43.06	HYG	HRE	V..N
07-M024	20	2005-11-30 10:51:57	43.06	HYG	HRE	V..N
07-M024	20	2005-11-30 11:01:57	43	HYG	HRE	V..N
07-M024	20	2005-11-30 11:11:57	42.63	HYG	HRE	V..N
07-M024	20	2005-11-30 11:21:57	42.5	HYG	HRE	V..N
07-M024	20	2005-11-30 11:31:57	42.69	HYG	HRE	V..N
07-M024	20	2005-11-30 11:41:57	43	HYG	HRE	V..N
07-M024	20	2005-11-30 11:51:57	42.63	HYG	HRE	V..N
07-M024	20	2005-11-30 12:01:57	42.38	HYG	HRE	V..N
07-M024	20	2005-11-30 12:11:57	41.75	HYG	HRE	V..N
07-M024	20	2005-11-30 12:21:57	42.56	HYG	HRE	V..N
07-M024	20	2005-11-30 12:31:57	43.06	HYG	HRE	V..N
07-M024	20	2005-11-30 12:41:57	43.56	HYG	HRE	V..N
07-M024	20	2005-11-30 12:51:57	43.5	HYG	HRE	V..N
07-M024	20	2005-11-30 13:01:57	43.63	HYG	HRE	V..N
07-M024	20	2005-11-30 13:11:57	44.19	HYG	HRE	V..N
07-M024	20	2005-11-30 13:21:57	44.38	HYG	HRE	V..N
07-M024	20	2005-11-30 13:31:57	44.44	HYG	HRE	V..N
07-M024	20	2005-11-30 13:41:57	45	HYG	HRE	V..N
07-M024	20	2005-11-30 13:51:57	45.06	HYG	HRE	V..N
07-M024	20	2005-11-30 14:01:57	45.25	HYG	HRE	V..N
07-M024	20	2005-11-30 14:11:57	45	HYG	HRE	V..N
07-M024	20	2005-11-30 14:21:57	44.88	HYG	HRE	V..N
07-M024	20	2005-11-30 14:31:57	44.31	HYG	HRE	V..N
07-M024	20	2005-11-30 14:41:57	44.44	HYG	HRE	V..N
07-M024	20	2005-11-30 14:51:57	43.94	HYG	HRE	V..N
07-M024	20	2005-11-30 15:01:57	44.19	HYG	HRE	V..N
07-M024	20	2005-11-30 15:11:57	43.75	HYG	HRE	V..N
07-M024	20	2005-11-30 15:21:57	44	HYG	HRE	V..N
07-M024	20	2005-11-30 15:31:57	43	HYG	HRE	V..N
07-M024	20	2005-11-30 15:41:57	43.75	HYG	HRE	V..N
07-M024	20	2005-11-30 15:51:57	43.06	HYG	HRE	V..N
07-M024	20	2005-11-30 16:01:57	43.56	HYG	HRE	V..N
07-M024	20	2005-11-30 16:11:57	43	HYG	HRE	V..N
07-M024	20	2005-11-30 16:21:57	43.31	HYG	HRE	V..N
07-M024	20	2005-11-30 16:31:57	43.5	HYG	HRE	V..N
07-M024	20	2005-11-30 16:41:57	43.69	HYG	HRE	V..N
07-M024	20	2005-11-30 16:51:57	43.31	HYG	HRE	V..N
07-M024	20	2005-11-30 17:01:57	43.63	HYG	HRE	V..N
07-M024	20	2005-11-30 17:11:57	43.63	HYG	HRE	V..N
07-M024	20	2005-11-30 17:21:57	43.75	HYG	HRE	V..N
07-M024	20	2005-11-30 17:31:57	43.75	HYG	HRE	V..N
07-M024	20	2005-11-30 17:41:57	44.44	HYG	HRE	V..N
07-M024	20	2005-11-30 17:51:57	44.94	HYG	HRE	V..N
07-M024	20	2005-11-30 18:01:57	45.31	HYG	HRE	V..N
07-M024	20	2005-11-30 18:11:57	46.13	HYG	HRE	V..N
07-M024	20	2005-11-30 18:21:57	46.94	HYG	HRE	V..N
07-M024	20	2005-11-30 18:31:57	46.5	HYG	HRE	V..N
07-M024	20	2005-11-30 18:41:57	46.25	HYG	HRE	V..N
07-M024	20	2005-11-30 18:51:57	46.19	HYG	HRE	V..N
07-M024	20	2005-11-30 19:01:57	46.25	HYG	HRE	V..N
07-M024	20	2005-11-30 19:11:57	47.44	HYG	HRE	V..N
07-M024	20	2005-11-30 19:21:57	47.38	HYG	HRE	V..N
07-M024	20	2005-11-30 19:31:57	46.69	HYG	HRE	V..N
07-M024	20	2005-11-30 19:41:57	50.56	HYG	HRE	V..N
07-M024	20	2005-11-30 19:51:57	50.88	HYG	HRE	V..N
07-M024	20	2005-11-30 20:01:57	51	HYG	HRE	V..N
07-M024	20	2005-11-30 20:11:57	51	HYG	HRE	V..N
07-M024	20	2005-11-30 20:21:57	51.56	HYG	HRE	V..N
07-M024	20	2005-11-30 20:31:57	51.25	HYG	HRE	V..N
07-M024	20	2005-11-30 20:41:57	50.88	HYG	HRE	V..N
07-M024	20	2005-11-30 20:51:57	50.63	HYG	HRE	V..N
07-M024	20	2005-11-30 21:01:57	50.63	HYG	HRE	V..N
07-M024	20	2005-11-30 21:11:57	50.69	HYG	HRE	V..N
07-M024	20	2005-11-30 21:21:57	50.38	HYG	HRE	V..N
07-M024	20	2005-11-30 21:31:57	50.25	HYG	HRE	V..N
07-M024	20	2005-11-30 21:41:57	50.56	HYG	HRE	V..N
07-M024	20	2005-11-30 21:51:57	50.69	HYG	HRE	V..N
07-M024	20	2005-11-30 22:01:57	50.5	HYG	HRE	V..N
07-M024	20	2005-11-30 22:11:57	50.13	HYG	HRE	V..N
07-M024	20	2005-11-30 22:21:57	49.88	HYG	HRE	V..N
07-M024	20	2005-11-30 22:31:57	49.5	HYG	HRE	V..N
07-M024	20	2005-11-30 22:41:57	49.31	HYG	HRE	V..N
07-M024	20	2005-11-30 22:51:57	49.25	HYG	HRE	V..N
07-M024	20	2005-11-30 23:01:57	49.31	HYG	HRE	V..N
07-M024	20	2005-11-30 23:11:57	49.63	HYG	HRE	V..N
07-M024	20	2005-11-30 23:21:57	49.81	HYG	HRE	V..N
07-M024	20	2005-11-30 23:31:57	49.94	HYG	HRE	V..N
07-M024	20	2005-11-30 23:41:57	50.06	HYG	HRE	V..N
07-M024	20	2005-11-30 23:51:57	50.13	HYG	HRE	V..N
07-M024	20	2005-12-01 00:01:57	50.19	HYG	HRE	V..N
07-M024	20	2005-12-01 00:11:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-01 00:21:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-01 00:31:57	50.13	HYG	HRE	V..N
07-M024	20	2005-12-01 00:41:57	50.13	HYG	HRE	V..N
07-M024	20	2005-12-01 00:51:57	50.06	HYG	HRE	V..N
07-M024	20	2005-12-01 01:01:57	50	HYG	HRE	V..N
07-M024	20	2005-12-01 01:11:57	50	HYG	HRE	V..N
07-M024	20	2005-12-01 01:21:57	50	HYG	HRE	V..N
07-M024	20	2005-12-01 01:31:57	49.94	HYG	HRE	V..N
07-M024	20	2005-12-01 01:41:57	49.94	HYG	HRE	V..N
07-M024	20	2005-12-01 01:51:57	49.88	HYG	HRE	V..N
07-M024	20	2005-12-01 02:01:57	49.81	HYG	HRE	V..N
07-M024	20	2005-12-01 02:11:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-01 02:21:57	49.69	HYG	HRE	V..N
07-M024	20	2005-12-01 02:31:57	49.63	HYG	HRE	V..N
07-M024	20	2005-12-01 02:41:57	49.56	HYG	HRE	V..N
07-M024	20	2005-12-01 02:51:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-01 03:01:57	49.44	HYG	HRE	V..N
07-M024	20	2005-12-01 03:11:57	49.44	HYG	HRE	V..N
07-M024	20	2005-12-01 03:21:57	49.38	HYG	HRE	V..N
07-M024	20	2005-12-01 03:31:57	49.38	HYG	HRE	V..N
07-M024	20	2005-12-01 03:41:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-01 03:51:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-01 04:01:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-01 04:11:57	50.5	HYG	HRE	V..N
07-M024	20	2005-12-01 04:21:57	51	HYG	HRE	V..N
07-M024	20	2005-12-01 04:31:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-01 04:41:57	51.06	HYG	HRE	V..N
07-M024	20	2005-12-01 04:51:57	50.88	HYG	HRE	V..N
07-M024	20	2005-12-01 05:01:57	50.69	HYG	HRE	V..N
07-M024	20	2005-12-01 05:11:57	50.56	HYG	HRE	V..N
07-M024	20	2005-12-01 05:21:57	50.38	HYG	HRE	V..N
07-M024	20	2005-12-01 05:31:57	50.31	HYG	HRE	V..N
07-M024	20	2005-12-01 05:41:57	50.19	HYG	HRE	V..N
07-M024	20	2005-12-01 05:51:57	50.06	HYG	HRE	V..N
07-M024	20	2005-12-01 06:01:57	50	HYG	HRE	V..N
07-M024	20	2005-12-01 06:11:57	49.94	HYG	HRE	V..N
07-M024	20	2005-12-01 06:21:57	49.88	HYG	HRE	V..N
07-M024	20	2005-12-01 06:31:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-01 06:41:57	49.69	HYG	HRE	V..N
07-M024	20	2005-12-01 06:51:57	49.69	HYG	HRE	V..N
07-M024	20	2005-12-01 07:01:57	50.06	HYG	HRE	V..N
07-M024	20	2005-12-01 07:11:57	50.13	HYG	HRE	V..N
07-M024	20	2005-12-01 07:21:57	50.19	HYG	HRE	V..N
07-M024	20	2005-12-01 07:31:57	50.31	HYG	HRE	V..N
07-M024	20	2005-12-01 07:41:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-01 07:51:57	50.81	HYG	HRE	V..N
07-M024	20	2005-12-01 08:01:57	50.88	HYG	HRE	V..N
07-M024	20	2005-12-01 08:11:57	50.44	HYG	HRE	V..N
07-M024	20	2005-12-01 08:21:57	50.06	HYG	HRE	V..N
07-M024	20	2005-12-01 08:31:57	50	HYG	HRE	V..N
07-M024	20	2005-12-01 08:41:57	49.88	HYG	HRE	V..N
07-M024	20	2005-12-01 08:51:57	49.63	HYG	HRE	V..N
07-M024	20	2005-12-01 09:01:57	49.44	HYG	HRE	V..N
07-M024	20	2005-12-01 09:11:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-01 09:21:57	49.13	HYG	HRE	V..N
07-M024	20	2005-12-01 09:31:57	49.06	HYG	HRE	V..N
07-M024	20	2005-12-01 09:41:57	48.94	HYG	HRE	V..N
07-M024	20	2005-12-01 09:51:57	48.81	HYG	HRE	V..N
07-M024	20	2005-12-01 10:01:57	48.94	HYG	HRE	V..N
07-M024	20	2005-12-01 10:11:57	49	HYG	HRE	V..N
07-M024	20	2005-12-01 10:21:57	49.19	HYG	HRE	V..N
07-M024	20	2005-12-01 10:31:57	49.63	HYG	HRE	V..N
07-M024	20	2005-12-01 10:41:57	50.13	HYG	HRE	V..N
07-M024	20	2005-12-01 10:51:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-01 11:01:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-01 11:11:57	48.81	HYG	HRE	V..N
07-M024	20	2005-12-01 11:21:57	49.06	HYG	HRE	V..N
07-M024	20	2005-12-01 11:31:57	49.13	HYG	HRE	V..N
07-M024	20	2005-12-01 11:41:57	48.56	HYG	HRE	V..N
07-M024	20	2005-12-01 11:51:57	47.94	HYG	HRE	V..N
07-M024	20	2005-12-01 12:01:57	47.69	HYG	HRE	V..N
07-M024	20	2005-12-01 12:11:57	47.88	HYG	HRE	V..N
07-M024	20	2005-12-01 12:21:57	48.63	HYG	HRE	V..N
07-M024	20	2005-12-01 12:31:57	49.38	HYG	HRE	V..N
07-M024	20	2005-12-01 12:41:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-01 12:51:57	50.38	HYG	HRE	V..N
07-M024	20	2005-12-01 13:01:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-01 13:11:57	50.06	HYG	HRE	V..N
07-M024	20	2005-12-01 13:21:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-01 13:31:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-01 13:41:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-01 13:51:57	49	HYG	HRE	V..N
07-M024	20	2005-12-01 14:01:57	49.06	HYG	HRE	V..N
07-M024	20	2005-12-01 14:11:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-01 14:21:57	51	HYG	HRE	V..N
07-M024	20	2005-12-01 14:31:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-01 14:41:57	48.88	HYG	HRE	V..N
07-M024	20	2005-12-01 14:51:57	48.38	HYG	HRE	V..N
07-M024	20	2005-12-01 15:01:57	48.13	HYG	HRE	V..N
07-M024	20	2005-12-01 15:11:57	50.31	HYG	HRE	V..N
07-M024	20	2005-12-01 15:21:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-01 15:31:57	53.56	HYG	HRE	V..N
07-M024	20	2005-12-01 15:41:57	53.56	HYG	HRE	V..N
07-M024	20	2005-12-01 15:51:57	54.5	HYG	HRE	V..N
07-M024	20	2005-12-01 16:01:57	54.75	HYG	HRE	V..N
07-M024	20	2005-12-01 16:11:57	56.69	HYG	HRE	V..N
07-M024	20	2005-12-01 16:21:57	55.88	HYG	HRE	V..N
07-M024	20	2005-12-01 16:31:57	57.13	HYG	HRE	V..N
07-M024	20	2005-12-01 16:41:57	55.56	HYG	HRE	V..N
07-M024	20	2005-12-01 16:51:57	56.38	HYG	HRE	V..N
07-M024	20	2005-12-01 17:01:57	56.56	HYG	HRE	V..N
07-M024	20	2005-12-01 17:11:57	56.31	HYG	HRE	V..N
07-M024	20	2005-12-01 17:21:57	56.06	HYG	HRE	V..N
07-M024	20	2005-12-01 17:31:57	55.81	HYG	HRE	V..N
07-M024	20	2005-12-01 17:41:57	56	HYG	HRE	V..N
07-M024	20	2005-12-01 17:51:57	54.88	HYG	HRE	V..N
07-M024	20	2005-12-01 18:01:57	54.75	HYG	HRE	V..N
07-M024	20	2005-12-01 18:11:57	55.19	HYG	HRE	V..N
07-M024	20	2005-12-01 18:21:57	55.56	HYG	HRE	V..N
07-M024	20	2005-12-01 18:31:57	56.19	HYG	HRE	V..N
07-M024	20	2005-12-01 18:41:57	55.88	HYG	HRE	V..N
07-M024	20	2005-12-01 18:51:57	54.88	HYG	HRE	V..N
07-M024	20	2005-12-01 19:01:57	54.19	HYG	HRE	V..N
07-M024	20	2005-12-01 19:11:57	54.25	HYG	HRE	V..N
07-M024	20	2005-12-01 19:21:57	54.56	HYG	HRE	V..N
07-M024	20	2005-12-01 19:31:57	53.81	HYG	HRE	V..N
07-M024	20	2005-12-01 19:41:57	54.94	HYG	HRE	V..N
07-M024	20	2005-12-01 19:51:57	55.81	HYG	HRE	V..N
07-M024	20	2005-12-01 20:01:57	55.63	HYG	HRE	V..N
07-M024	20	2005-12-01 20:11:57	55.31	HYG	HRE	V..N
07-M024	20	2005-12-01 20:21:57	55	HYG	HRE	V..N
07-M024	20	2005-12-01 20:31:57	53.75	HYG	HRE	V..N
07-M024	20	2005-12-01 20:41:57	52.69	HYG	HRE	V..N
07-M024	20	2005-12-01 20:51:57	52.38	HYG	HRE	V..N
07-M024	20	2005-12-01 21:01:57	51.94	HYG	HRE	V..N
07-M024	20	2005-12-01 21:11:57	51.88	HYG	HRE	V..N
07-M024	20	2005-12-01 21:21:57	52.06	HYG	HRE	V..N
07-M024	20	2005-12-01 21:31:57	52.63	HYG	HRE	V..N
07-M024	20	2005-12-01 21:41:57	52.88	HYG	HRE	V..N
07-M024	20	2005-12-01 21:51:57	53.06	HYG	HRE	V..N
07-M024	20	2005-12-01 22:01:57	53.13	HYG	HRE	V..N
07-M024	20	2005-12-01 22:11:57	53	HYG	HRE	V..N
07-M024	20	2005-12-01 22:21:57	53.13	HYG	HRE	V..N
07-M024	20	2005-12-01 22:31:57	53.13	HYG	HRE	V..N
07-M024	20	2005-12-01 22:41:57	52.81	HYG	HRE	V..N
07-M024	20	2005-12-01 22:51:57	52.75	HYG	HRE	V..N
07-M024	20	2005-12-01 23:01:57	52.63	HYG	HRE	V..N
07-M024	20	2005-12-01 23:11:57	52.5	HYG	HRE	V..N
07-M024	20	2005-12-01 23:21:57	52.38	HYG	HRE	V..N
07-M024	20	2005-12-01 23:31:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-01 23:41:57	52.06	HYG	HRE	V..N
07-M024	20	2005-12-01 23:51:57	51.94	HYG	HRE	V..N
07-M024	20	2005-12-02 00:01:57	51.75	HYG	HRE	V..N
07-M024	20	2005-12-02 00:11:57	51.69	HYG	HRE	V..N
07-M024	20	2005-12-02 00:21:57	51.56	HYG	HRE	V..N
07-M024	20	2005-12-02 00:31:57	51.44	HYG	HRE	V..N
07-M024	20	2005-12-02 00:41:57	51.31	HYG	HRE	V..N
07-M024	20	2005-12-02 00:51:57	51.19	HYG	HRE	V..N
07-M024	20	2005-12-02 01:01:57	51.25	HYG	HRE	V..N
07-M024	20	2005-12-02 01:11:57	51.19	HYG	HRE	V..N
07-M024	20	2005-12-02 01:21:57	51.19	HYG	HRE	V..N
07-M024	20	2005-12-02 01:31:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-02 01:41:57	51.19	HYG	HRE	V..N
07-M024	20	2005-12-02 01:51:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-02 02:01:57	51.06	HYG	HRE	V..N
07-M024	20	2005-12-02 02:11:57	51.06	HYG	HRE	V..N
07-M024	20	2005-12-02 02:21:57	51	HYG	HRE	V..N
07-M024	20	2005-12-02 02:31:57	51	HYG	HRE	V..N
07-M024	20	2005-12-02 02:41:57	51	HYG	HRE	V..N
07-M024	20	2005-12-02 02:51:57	51.06	HYG	HRE	V..N
07-M024	20	2005-12-02 03:01:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-02 03:11:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-02 03:21:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-02 03:31:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-02 03:41:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-02 03:51:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-02 04:01:57	51.38	HYG	HRE	V..N
07-M024	20	2005-12-02 04:11:57	52.88	HYG	HRE	V..N
07-M024	20	2005-12-02 04:21:57	52.81	HYG	HRE	V..N
07-M024	20	2005-12-02 04:31:57	52.69	HYG	HRE	V..N
07-M024	20	2005-12-02 04:41:57	52.56	HYG	HRE	V..N
07-M024	20	2005-12-02 04:51:57	52.44	HYG	HRE	V..N
07-M024	20	2005-12-02 05:01:57	52.38	HYG	HRE	V..N
07-M024	20	2005-12-02 05:11:57	52.31	HYG	HRE	V..N
07-M024	20	2005-12-02 05:21:57	52.13	HYG	HRE	V..N
07-M024	20	2005-12-02 05:31:57	52.13	HYG	HRE	V..N
07-M024	20	2005-12-02 05:41:57	52.13	HYG	HRE	V..N
07-M024	20	2005-12-02 05:51:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-02 06:01:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-02 06:11:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-02 06:21:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-02 06:31:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-02 06:41:57	52.38	HYG	HRE	V..N
07-M024	20	2005-12-02 06:51:57	52.56	HYG	HRE	V..N
07-M024	20	2005-12-02 07:01:57	53.06	HYG	HRE	V..N
07-M024	20	2005-12-02 07:11:57	54.13	HYG	HRE	V..N
07-M024	20	2005-12-02 07:21:57	54.44	HYG	HRE	V..N
07-M024	20	2005-12-02 07:31:57	54.06	HYG	HRE	V..N
07-M024	20	2005-12-02 07:41:57	54.19	HYG	HRE	V..N
07-M024	20	2005-12-02 07:51:57	55.06	HYG	HRE	V..N
07-M024	20	2005-12-02 08:01:57	56.31	HYG	HRE	V..N
07-M024	20	2005-12-02 08:11:57	55.44	HYG	HRE	V..N
07-M024	20	2005-12-02 08:21:57	54.5	HYG	HRE	V..N
07-M024	20	2005-12-02 08:31:57	53.75	HYG	HRE	V..N
07-M024	20	2005-12-02 08:41:57	53.31	HYG	HRE	V..N
07-M024	20	2005-12-02 08:51:57	53	HYG	HRE	V..N
07-M024	20	2005-12-02 09:01:57	52.69	HYG	HRE	V..N
07-M024	20	2005-12-02 09:11:57	52.31	HYG	HRE	V..N
07-M024	20	2005-12-02 09:21:57	52	HYG	HRE	V..N
07-M024	20	2005-12-02 09:31:57	51.63	HYG	HRE	V..N
07-M024	20	2005-12-02 09:41:57	51.38	HYG	HRE	V..N
07-M024	20	2005-12-02 09:51:57	51.19	HYG	HRE	V..N
07-M024	20	2005-12-02 10:01:57	51	HYG	HRE	V..N
07-M024	20	2005-12-02 10:11:57	50.75	HYG	HRE	V..N
07-M024	20	2005-12-02 10:21:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-02 10:31:57	50.88	HYG	HRE	V..N
07-M024	20	2005-12-02 10:41:57	50.44	HYG	HRE	V..N
07-M024	20	2005-12-02 10:51:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-02 11:01:57	49.94	HYG	HRE	V..N
07-M024	20	2005-12-02 11:11:57	50.5	HYG	HRE	V..N
07-M024	20	2005-12-02 11:21:57	50.5	HYG	HRE	V..N
07-M024	20	2005-12-02 11:31:57	50.13	HYG	HRE	V..N
07-M024	20	2005-12-02 11:41:57	50	HYG	HRE	V..N
07-M024	20	2005-12-02 11:51:57	49.63	HYG	HRE	V..N
07-M024	20	2005-12-02 12:01:57	49.06	HYG	HRE	V..N
07-M024	20	2005-12-02 12:11:57	48.63	HYG	HRE	V..N
07-M024	20	2005-12-02 12:21:57	48.75	HYG	HRE	V..N
07-M024	20	2005-12-02 12:31:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-02 12:41:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-02 12:51:57	49.13	HYG	HRE	V..N
07-M024	20	2005-12-02 13:01:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-02 13:11:57	50.13	HYG	HRE	V..N
07-M024	20	2005-12-02 13:21:57	49.69	HYG	HRE	V..N
07-M024	20	2005-12-02 13:31:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-02 13:41:57	50.75	HYG	HRE	V..N
07-M024	20	2005-12-02 13:51:57	51.19	HYG	HRE	V..N
07-M024	20	2005-12-02 14:01:57	52.88	HYG	HRE	V..N
07-M024	20	2005-12-02 14:11:57	53.5	HYG	HRE	V..N
07-M024	20	2005-12-02 14:21:57	53.13	HYG	HRE	V..N
07-M024	20	2005-12-02 14:31:57	53.13	HYG	HRE	V..N
07-M024	20	2005-12-02 14:41:57	52.31	HYG	HRE	V..N
07-M024	20	2005-12-02 14:51:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-02 15:01:57	51.38	HYG	HRE	V..N
07-M024	20	2005-12-02 15:11:57	51.19	HYG	HRE	V..N
07-M024	20	2005-12-02 15:21:57	50.5	HYG	HRE	V..N
07-M024	20	2005-12-02 15:31:57	50	HYG	HRE	V..N
07-M024	20	2005-12-02 15:41:57	49.44	HYG	HRE	V..N
07-M024	20	2005-12-02 15:51:57	49.06	HYG	HRE	V..N
07-M024	20	2005-12-02 16:01:57	48.63	HYG	HRE	V..N
07-M024	20	2005-12-02 16:11:57	48.38	HYG	HRE	V..N
07-M024	20	2005-12-02 16:21:57	48.25	HYG	HRE	V..N
07-M024	20	2005-12-02 16:31:57	48.06	HYG	HRE	V..N
07-M024	20	2005-12-02 16:41:57	47.88	HYG	HRE	V..N
07-M024	20	2005-12-02 16:51:57	48.13	HYG	HRE	V..N
07-M024	20	2005-12-02 17:01:57	49	HYG	HRE	V..N
07-M024	20	2005-12-02 17:11:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-02 17:21:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-02 17:31:57	49.56	HYG	HRE	V..N
07-M024	20	2005-12-02 17:41:57	49.63	HYG	HRE	V..N
07-M024	20	2005-12-02 17:51:57	49.63	HYG	HRE	V..N
07-M024	20	2005-12-02 18:01:57	48.94	HYG	HRE	V..N
07-M024	20	2005-12-02 18:11:57	48.44	HYG	HRE	V..N
07-M024	20	2005-12-02 18:21:57	48.75	HYG	HRE	V..N
07-M024	20	2005-12-02 18:31:57	48.56	HYG	HRE	V..N
07-M024	20	2005-12-02 18:41:57	48.88	HYG	HRE	V..N
07-M024	20	2005-12-02 18:51:57	48.25	HYG	HRE	V..N
07-M024	20	2005-12-02 19:01:57	48.06	HYG	HRE	V..N
07-M024	20	2005-12-02 19:11:57	47	HYG	HRE	V..N
07-M024	20	2005-12-02 19:21:57	47.31	HYG	HRE	V..N
07-M024	20	2005-12-02 19:31:57	46.88	HYG	HRE	V..N
07-M024	20	2005-12-02 19:41:57	46.56	HYG	HRE	V..N
07-M024	20	2005-12-02 19:51:57	46.75	HYG	HRE	V..N
07-M024	20	2005-12-02 20:01:57	46.56	HYG	HRE	V..N
07-M024	20	2005-12-02 20:11:57	45.69	HYG	HRE	V..N
07-M024	20	2005-12-02 20:21:57	45.75	HYG	HRE	V..N
07-M024	20	2005-12-02 20:31:57	45.94	HYG	HRE	V..N
07-M024	20	2005-12-02 20:41:57	45.88	HYG	HRE	V..N
07-M024	20	2005-12-02 20:51:57	45.94	HYG	HRE	V..N
07-M024	20	2005-12-02 21:01:57	45.81	HYG	HRE	V..N
07-M024	20	2005-12-02 21:11:57	46.06	HYG	HRE	V..N
07-M024	20	2005-12-02 21:21:57	45.88	HYG	HRE	V..N
07-M024	20	2005-12-02 21:31:57	46	HYG	HRE	V..N
07-M024	20	2005-12-02 21:41:57	46.25	HYG	HRE	V..N
07-M024	20	2005-12-02 21:51:57	46.5	HYG	HRE	V..N
07-M024	20	2005-12-02 22:01:57	46.25	HYG	HRE	V..N
07-M024	20	2005-12-02 22:11:57	46.25	HYG	HRE	V..N
07-M024	20	2005-12-02 22:21:57	46.19	HYG	HRE	V..N
07-M024	20	2005-12-02 22:31:57	46.19	HYG	HRE	V..N
07-M024	20	2005-12-02 22:41:57	46.25	HYG	HRE	V..N
07-M024	20	2005-12-02 22:51:57	46.25	HYG	HRE	V..N
07-M024	20	2005-12-02 23:01:57	46.31	HYG	HRE	V..N
07-M024	20	2005-12-02 23:11:57	46.25	HYG	HRE	V..N
07-M024	20	2005-12-02 23:21:57	46.19	HYG	HRE	V..N
07-M024	20	2005-12-02 23:31:57	46.19	HYG	HRE	V..N
07-M024	20	2005-12-02 23:41:57	46.19	HYG	HRE	V..N
07-M024	20	2005-12-02 23:51:57	46.25	HYG	HRE	V..N
07-M024	20	2005-12-03 00:01:57	46.31	HYG	HRE	V..N
07-M024	20	2005-12-03 00:11:57	46.81	HYG	HRE	V..N
07-M024	20	2005-12-03 00:21:57	46.75	HYG	HRE	V..N
07-M024	20	2005-12-03 00:31:57	47.19	HYG	HRE	V..N
07-M024	20	2005-12-03 00:41:57	47.44	HYG	HRE	V..N
07-M024	20	2005-12-03 00:51:57	47.69	HYG	HRE	V..N
07-M024	20	2005-12-03 01:01:57	47.94	HYG	HRE	V..N
07-M024	20	2005-12-03 01:11:57	48.19	HYG	HRE	V..N
07-M024	20	2005-12-03 01:21:57	48.25	HYG	HRE	V..N
07-M024	20	2005-12-03 01:31:57	48.38	HYG	HRE	V..N
07-M024	20	2005-12-03 01:41:57	48.56	HYG	HRE	V..N
07-M024	20	2005-12-03 01:51:57	48.63	HYG	HRE	V..N
07-M024	20	2005-12-03 02:01:57	48.81	HYG	HRE	V..N
07-M024	20	2005-12-03 02:11:57	48.94	HYG	HRE	V..N
07-M024	20	2005-12-03 02:21:57	49.13	HYG	HRE	V..N
07-M024	20	2005-12-03 02:31:57	49.25	HYG	HRE	V..N
07-M024	20	2005-12-03 02:41:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-03 02:51:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-03 03:01:57	49.56	HYG	HRE	V..N
07-M024	20	2005-12-03 03:11:57	49.63	HYG	HRE	V..N
07-M024	20	2005-12-03 03:21:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-03 03:31:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-03 03:41:57	49.88	HYG	HRE	V..N
07-M024	20	2005-12-03 03:51:57	50.06	HYG	HRE	V..N
07-M024	20	2005-12-03 04:01:57	50.19	HYG	HRE	V..N
07-M024	20	2005-12-03 04:11:57	50.31	HYG	HRE	V..N
07-M024	20	2005-12-03 04:21:57	50.5	HYG	HRE	V..N
07-M024	20	2005-12-03 04:31:57	50.56	HYG	HRE	V..N
07-M024	20	2005-12-03 04:41:57	50.75	HYG	HRE	V..N
07-M024	20	2005-12-03 04:51:57	50.88	HYG	HRE	V..N
07-M024	20	2005-12-03 05:01:57	51.06	HYG	HRE	V..N
07-M024	20	2005-12-03 05:11:57	51.25	HYG	HRE	V..N
07-M024	20	2005-12-03 05:21:57	51.38	HYG	HRE	V..N
07-M024	20	2005-12-03 05:31:57	51.5	HYG	HRE	V..N
07-M024	20	2005-12-03 05:41:57	51.63	HYG	HRE	V..N
07-M024	20	2005-12-03 05:51:57	51.69	HYG	HRE	V..N
07-M024	20	2005-12-03 06:01:57	51.81	HYG	HRE	V..N
07-M024	20	2005-12-03 06:11:57	51.88	HYG	HRE	V..N
07-M024	20	2005-12-03 06:21:57	52	HYG	HRE	V..N
07-M024	20	2005-12-03 06:31:57	52.06	HYG	HRE	V..N
07-M024	20	2005-12-03 06:41:57	52.13	HYG	HRE	V..N
07-M024	20	2005-12-03 06:51:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-03 07:01:57	52.38	HYG	HRE	V..N
07-M024	20	2005-12-03 07:11:57	52.5	HYG	HRE	V..N
07-M024	20	2005-12-03 07:21:57	53.06	HYG	HRE	V..N
07-M024	20	2005-12-03 07:31:57	54	HYG	HRE	V..N
07-M024	20	2005-12-03 07:41:57	54.56	HYG	HRE	V..N
07-M024	20	2005-12-03 07:51:57	54.25	HYG	HRE	V..N
07-M024	20	2005-12-03 08:01:57	54.31	HYG	HRE	V..N
07-M024	20	2005-12-03 08:11:57	54	HYG	HRE	V..N
07-M024	20	2005-12-03 08:21:57	53.75	HYG	HRE	V..N
07-M024	20	2005-12-03 08:31:57	53.56	HYG	HRE	V..N
07-M024	20	2005-12-03 08:41:57	53.88	HYG	HRE	V..N
07-M024	20	2005-12-03 08:51:57	53.63	HYG	HRE	V..N
07-M024	20	2005-12-03 09:01:57	54	HYG	HRE	V..N
07-M024	20	2005-12-03 09:11:57	53.81	HYG	HRE	V..N
07-M024	20	2005-12-03 09:21:57	54.13	HYG	HRE	V..N
07-M024	20	2005-12-03 09:31:57	53.75	HYG	HRE	V..N
07-M024	20	2005-12-03 09:41:57	53.63	HYG	HRE	V..N
07-M024	20	2005-12-03 09:51:57	53.5	HYG	HRE	V..N
07-M024	20	2005-12-03 10:01:57	53.88	HYG	HRE	V..N
07-M024	20	2005-12-03 10:11:57	54.31	HYG	HRE	V..N
07-M024	20	2005-12-03 10:21:57	54.63	HYG	HRE	V..N
07-M024	20	2005-12-03 10:31:57	54.94	HYG	HRE	V..N
07-M024	20	2005-12-03 10:41:57	54.56	HYG	HRE	V..N
07-M024	20	2005-12-03 10:51:57	55.19	HYG	HRE	V..N
07-M024	20	2005-12-03 11:01:57	55.13	HYG	HRE	V..N
07-M024	20	2005-12-03 11:11:57	55.31	HYG	HRE	V..N
07-M024	20	2005-12-03 11:21:57	55.06	HYG	HRE	V..N
07-M024	20	2005-12-03 11:31:57	54.88	HYG	HRE	V..N
07-M024	20	2005-12-03 11:41:57	55.25	HYG	HRE	V..N
07-M024	20	2005-12-03 11:51:57	54.56	HYG	HRE	V..N
07-M024	20	2005-12-03 12:01:57	54.06	HYG	HRE	V..N
07-M024	20	2005-12-03 12:11:57	53.88	HYG	HRE	V..N
07-M024	20	2005-12-03 12:21:57	54.06	HYG	HRE	V..N
07-M024	20	2005-12-03 12:31:57	54.06	HYG	HRE	V..N
07-M024	20	2005-12-03 12:41:57	54.63	HYG	HRE	V..N
07-M024	20	2005-12-03 12:51:57	53.75	HYG	HRE	V..N
07-M024	20	2005-12-03 13:01:57	55.38	HYG	HRE	V..N
07-M024	20	2005-12-03 13:11:57	54.5	HYG	HRE	V..N
07-M024	20	2005-12-03 13:21:57	55.06	HYG	HRE	V..N
07-M024	20	2005-12-03 13:31:57	56.25	HYG	HRE	V..N
07-M024	20	2005-12-03 13:41:57	55.19	HYG	HRE	V..N
07-M024	20	2005-12-03 13:51:57	54.69	HYG	HRE	V..N
07-M024	20	2005-12-03 14:01:57	54.5	HYG	HRE	V..N
07-M024	20	2005-12-03 14:11:57	54.06	HYG	HRE	V..N
07-M024	20	2005-12-03 14:21:57	53.13	HYG	HRE	V..N
07-M024	20	2005-12-03 14:31:57	53.25	HYG	HRE	V..N
07-M024	20	2005-12-03 14:41:57	52.75	HYG	HRE	V..N
07-M024	20	2005-12-03 14:51:57	52.69	HYG	HRE	V..N
07-M024	20	2005-12-03 15:01:57	51.94	HYG	HRE	V..N
07-M024	20	2005-12-03 15:11:57	50.94	HYG	HRE	V..N
07-M024	20	2005-12-03 15:21:57	51	HYG	HRE	V..N
07-M024	20	2005-12-03 15:31:57	50.44	HYG	HRE	V..N
07-M024	20	2005-12-03 15:41:57	50.38	HYG	HRE	V..N
07-M024	20	2005-12-03 15:51:57	50.94	HYG	HRE	V..N
07-M024	20	2005-12-03 16:01:57	51	HYG	HRE	V..N
07-M024	20	2005-12-03 16:11:57	51.38	HYG	HRE	V..N
07-M024	20	2005-12-03 16:21:57	51.25	HYG	HRE	V..N
07-M024	20	2005-12-03 16:31:57	51.06	HYG	HRE	V..N
07-M024	20	2005-12-03 16:41:57	50.75	HYG	HRE	V..N
07-M024	20	2005-12-03 16:51:57	49.63	HYG	HRE	V..N
07-M024	20	2005-12-03 17:01:57	48.06	HYG	HRE	V..N
07-M024	20	2005-12-03 17:11:57	47.69	HYG	HRE	V..N
07-M024	20	2005-12-03 17:21:57	48.56	HYG	HRE	V..N
07-M024	20	2005-12-03 17:31:57	48.81	HYG	HRE	V..N
07-M024	20	2005-12-03 17:41:57	49.13	HYG	HRE	V..N
07-M024	20	2005-12-03 17:51:57	49.88	HYG	HRE	V..N
07-M024	20	2005-12-03 18:01:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-03 18:11:57	50.56	HYG	HRE	V..N
07-M024	20	2005-12-03 18:21:57	49.63	HYG	HRE	V..N
07-M024	20	2005-12-03 18:31:57	50.06	HYG	HRE	V..N
07-M024	20	2005-12-03 18:41:57	50.31	HYG	HRE	V..N
07-M024	20	2005-12-03 18:51:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-03 19:01:57	50.19	HYG	HRE	V..N
07-M024	20	2005-12-03 19:11:57	50.56	HYG	HRE	V..N
07-M024	20	2005-12-03 19:21:57	50.5	HYG	HRE	V..N
07-M024	20	2005-12-03 19:31:57	50.38	HYG	HRE	V..N
07-M024	20	2005-12-03 19:41:57	50.19	HYG	HRE	V..N
07-M024	20	2005-12-03 19:51:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-03 20:01:57	48.44	HYG	HRE	V..N
07-M024	20	2005-12-03 20:11:57	47.63	HYG	HRE	V..N
07-M024	20	2005-12-03 20:21:57	48.63	HYG	HRE	V..N
07-M024	20	2005-12-03 20:31:57	48.81	HYG	HRE	V..N
07-M024	20	2005-12-03 20:41:57	48.56	HYG	HRE	V..N
07-M024	20	2005-12-03 20:51:57	48.94	HYG	HRE	V..N
07-M024	20	2005-12-03 21:01:57	49.13	HYG	HRE	V..N
07-M024	20	2005-12-03 21:11:57	49.38	HYG	HRE	V..N
07-M024	20	2005-12-03 21:21:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-03 21:31:57	49.38	HYG	HRE	V..N
07-M024	20	2005-12-03 21:41:57	50.19	HYG	HRE	V..N
07-M024	20	2005-12-03 21:51:57	49.94	HYG	HRE	V..N
07-M024	20	2005-12-03 22:01:57	51.44	HYG	HRE	V..N
07-M024	20	2005-12-03 22:11:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-03 22:21:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-03 22:31:57	50.88	HYG	HRE	V..N
07-M024	20	2005-12-03 22:41:57	51.56	HYG	HRE	V..N
07-M024	20	2005-12-03 22:51:57	52.13	HYG	HRE	V..N
07-M024	20	2005-12-03 23:01:57	52.38	HYG	HRE	V..N
07-M024	20	2005-12-03 23:11:57	52.56	HYG	HRE	V..N
07-M024	20	2005-12-03 23:21:57	52.63	HYG	HRE	V..N
07-M024	20	2005-12-03 23:31:57	52.5	HYG	HRE	V..N
07-M024	20	2005-12-03 23:41:57	52.44	HYG	HRE	V..N
07-M024	20	2005-12-03 23:51:57	52.44	HYG	HRE	V..N
07-M024	20	2005-12-04 00:01:57	52.5	HYG	HRE	V..N
07-M024	20	2005-12-04 00:11:57	52.81	HYG	HRE	V..N
07-M024	20	2005-12-04 00:21:57	52.75	HYG	HRE	V..N
07-M024	20	2005-12-04 00:31:57	52.56	HYG	HRE	V..N
07-M024	20	2005-12-04 00:41:57	52.31	HYG	HRE	V..N
07-M024	20	2005-12-04 00:51:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-04 01:01:57	52.19	HYG	HRE	V..N
07-M024	20	2005-12-04 01:11:57	52.13	HYG	HRE	V..N
07-M024	20	2005-12-04 01:21:57	52.06	HYG	HRE	V..N
07-M024	20	2005-12-04 01:31:57	51.94	HYG	HRE	V..N
07-M024	20	2005-12-04 01:41:57	51.81	HYG	HRE	V..N
07-M024	20	2005-12-04 01:51:57	51.69	HYG	HRE	V..N
07-M024	20	2005-12-04 02:01:57	51.56	HYG	HRE	V..N
07-M024	20	2005-12-04 02:11:57	51.5	HYG	HRE	V..N
07-M024	20	2005-12-04 02:21:57	51.38	HYG	HRE	V..N
07-M024	20	2005-12-04 02:31:57	51.31	HYG	HRE	V..N
07-M024	20	2005-12-04 02:41:57	51.25	HYG	HRE	V..N
07-M024	20	2005-12-04 02:51:57	51.25	HYG	HRE	V..N
07-M024	20	2005-12-04 03:01:57	51.25	HYG	HRE	V..N
07-M024	20	2005-12-04 03:11:57	51.19	HYG	HRE	V..N
07-M024	20	2005-12-04 03:21:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-04 03:31:57	51.06	HYG	HRE	V..N
07-M024	20	2005-12-04 03:41:57	51.06	HYG	HRE	V..N
07-M024	20	2005-12-04 03:51:57	51	HYG	HRE	V..N
07-M024	20	2005-12-04 04:01:57	50.94	HYG	HRE	V..N
07-M024	20	2005-12-04 04:11:57	50.88	HYG	HRE	V..N
07-M024	20	2005-12-04 04:21:57	50.81	HYG	HRE	V..N
07-M024	20	2005-12-04 04:31:57	50.75	HYG	HRE	V..N
07-M024	20	2005-12-04 04:41:57	50.81	HYG	HRE	V..N
07-M024	20	2005-12-04 04:51:57	50.81	HYG	HRE	V..N
07-M024	20	2005-12-04 05:01:57	50.88	HYG	HRE	V..N
07-M024	20	2005-12-04 05:11:57	50.88	HYG	HRE	V..N
07-M024	20	2005-12-04 05:21:57	50.94	HYG	HRE	V..N
07-M024	20	2005-12-04 05:31:57	51	HYG	HRE	V..N
07-M024	20	2005-12-04 05:41:57	51.06	HYG	HRE	V..N
07-M024	20	2005-12-04 05:51:57	51.06	HYG	HRE	V..N
07-M024	20	2005-12-04 06:01:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-04 06:11:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-04 06:21:57	51	HYG	HRE	V..N
07-M024	20	2005-12-04 06:31:57	50.88	HYG	HRE	V..N
07-M024	20	2005-12-04 06:41:57	50.81	HYG	HRE	V..N
07-M024	20	2005-12-04 06:51:57	50.75	HYG	HRE	V..N
07-M024	20	2005-12-04 07:01:57	50.69	HYG	HRE	V..N
07-M024	20	2005-12-04 07:11:57	50.69	HYG	HRE	V..N
07-M024	20	2005-12-04 07:21:57	50.69	HYG	HRE	V..N
07-M024	20	2005-12-04 07:31:57	50.69	HYG	HRE	V..N
07-M024	20	2005-12-04 07:41:57	50.63	HYG	HRE	V..N
07-M024	20	2005-12-04 07:51:57	50.63	HYG	HRE	V..N
07-M024	20	2005-12-04 08:01:57	50.63	HYG	HRE	V..N
07-M024	20	2005-12-04 08:11:57	50.56	HYG	HRE	V..N
07-M024	20	2005-12-04 08:21:57	50.56	HYG	HRE	V..N
07-M024	20	2005-12-04 08:31:57	50.56	HYG	HRE	V..N
07-M024	20	2005-12-04 08:41:57	50.5	HYG	HRE	V..N
07-M024	20	2005-12-04 08:51:57	50.56	HYG	HRE	V..N
07-M024	20	2005-12-04 09:01:57	51.19	HYG	HRE	V..N
07-M024	20	2005-12-04 09:11:57	51.94	HYG	HRE	V..N
07-M024	20	2005-12-04 09:21:57	52	HYG	HRE	V..N
07-M024	20	2005-12-04 09:31:57	52.19	HYG	HRE	V..N
07-M024	20	2005-12-04 09:41:57	52.06	HYG	HRE	V..N
07-M024	20	2005-12-04 09:51:57	52.31	HYG	HRE	V..N
07-M024	20	2005-12-04 10:01:57	52.56	HYG	HRE	V..N
07-M024	20	2005-12-04 10:11:57	52.31	HYG	HRE	V..N
07-M024	20	2005-12-04 10:21:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-04 10:31:57	52.44	HYG	HRE	V..N
07-M024	20	2005-12-04 10:41:57	52.69	HYG	HRE	V..N
07-M024	20	2005-12-04 10:51:57	54	HYG	HRE	V..N
07-M024	20	2005-12-04 11:01:57	53.81	HYG	HRE	V..N
07-M024	20	2005-12-04 11:11:57	57.94	HYG	HRE	V..N
07-M024	20	2005-12-04 11:21:57	56.94	HYG	HRE	V..N
07-M024	20	2005-12-04 11:31:57	57.38	HYG	HRE	V..N
07-M024	20	2005-12-04 11:41:57	59.13	HYG	HRE	V..N
07-M024	20	2005-12-04 11:51:57	62.13	HYG	HRE	V..N
07-M024	20	2005-12-04 12:01:57	64.5	HYG	HRE	V..N
07-M024	20	2005-12-04 12:11:57	66.19	HYG	HRE	V..N
07-M024	20	2005-12-04 12:21:57	65.75	HYG	HRE	V..N
07-M024	20	2005-12-04 12:31:57	61.81	HYG	HRE	V..N
07-M024	20	2005-12-04 12:41:57	59.38	HYG	HRE	V..N
07-M024	20	2005-12-04 12:51:57	56.25	HYG	HRE	V..N
07-M024	20	2005-12-04 13:01:57	57.69	HYG	HRE	V..N
07-M024	20	2005-12-04 13:11:57	58.44	HYG	HRE	V..N
07-M024	20	2005-12-04 13:21:57	57.88	HYG	HRE	V..N
07-M024	20	2005-12-04 13:31:57	56.75	HYG	HRE	V..N
07-M024	20	2005-12-04 13:41:57	56	HYG	HRE	V..N
07-M024	20	2005-12-04 13:51:57	55.13	HYG	HRE	V..N
07-M024	20	2005-12-04 14:01:57	55.63	HYG	HRE	V..N
07-M024	20	2005-12-04 14:11:57	55.06	HYG	HRE	V..N
07-M024	20	2005-12-04 14:21:57	54.38	HYG	HRE	V..N
07-M024	20	2005-12-04 14:31:57	54.13	HYG	HRE	V..N
07-M024	20	2005-12-04 14:41:57	52.13	HYG	HRE	V..N
07-M024	20	2005-12-04 14:51:57	50.94	HYG	HRE	V..N
07-M024	20	2005-12-04 15:01:57	50.94	HYG	HRE	V..N
07-M024	20	2005-12-04 15:11:57	50.94	HYG	HRE	V..N
07-M024	20	2005-12-04 15:21:57	51.44	HYG	HRE	V..N
07-M024	20	2005-12-04 15:31:57	52.13	HYG	HRE	V..N
07-M024	20	2005-12-04 15:41:57	52.06	HYG	HRE	V..N
07-M024	20	2005-12-04 15:51:57	51.5	HYG	HRE	V..N
07-M024	20	2005-12-04 16:01:57	50.56	HYG	HRE	V..N
07-M024	20	2005-12-04 16:11:57	50.94	HYG	HRE	V..N
07-M024	20	2005-12-04 16:21:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-04 16:31:57	50	HYG	HRE	V..N
07-M024	20	2005-12-04 16:41:57	48.75	HYG	HRE	V..N
07-M024	20	2005-12-04 16:51:57	46.94	HYG	HRE	V..N
07-M024	20	2005-12-04 17:01:57	46.38	HYG	HRE	V..N
07-M024	20	2005-12-04 17:11:57	45.44	HYG	HRE	V..N
07-M024	20	2005-12-04 17:21:57	44.38	HYG	HRE	V..N
07-M024	20	2005-12-04 17:31:57	45.25	HYG	HRE	V..N
07-M024	20	2005-12-04 17:41:57	46.25	HYG	HRE	V..N
07-M024	20	2005-12-04 17:51:57	46.69	HYG	HRE	V..N
07-M024	20	2005-12-04 18:01:57	46.06	HYG	HRE	V..N
07-M024	20	2005-12-04 18:11:57	46.13	HYG	HRE	V..N
07-M024	20	2005-12-04 18:21:57	46.81	HYG	HRE	V..N
07-M024	20	2005-12-04 18:31:57	47.13	HYG	HRE	V..N
07-M024	20	2005-12-04 18:41:57	47.63	HYG	HRE	V..N
07-M024	20	2005-12-04 18:51:57	47.13	HYG	HRE	V..N
07-M024	20	2005-12-04 19:01:57	47.5	HYG	HRE	V..N
07-M024	20	2005-12-04 19:11:57	47.69	HYG	HRE	V..N
07-M024	20	2005-12-04 19:21:57	48.38	HYG	HRE	V..N
07-M024	20	2005-12-04 19:31:57	51.94	HYG	HRE	V..N
07-M024	20	2005-12-04 19:41:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-04 19:51:57	49.63	HYG	HRE	V..N
07-M024	20	2005-12-04 20:01:57	48.63	HYG	HRE	V..N
07-M024	20	2005-12-04 20:11:57	49.44	HYG	HRE	V..N
07-M024	20	2005-12-04 20:21:57	50.69	HYG	HRE	V..N
07-M024	20	2005-12-04 20:31:57	53.31	HYG	HRE	V..N
07-M024	20	2005-12-04 20:41:57	54.13	HYG	HRE	V..N
07-M024	20	2005-12-04 20:51:57	53.56	HYG	HRE	V..N
07-M024	20	2005-12-04 21:01:57	52.94	HYG	HRE	V..N
07-M024	20	2005-12-04 21:11:57	52.5	HYG	HRE	V..N
07-M024	20	2005-12-04 21:21:57	51.94	HYG	HRE	V..N
07-M024	20	2005-12-04 21:31:57	51.31	HYG	HRE	V..N
07-M024	20	2005-12-04 21:41:57	51.19	HYG	HRE	V..N
07-M024	20	2005-12-04 21:51:57	51.38	HYG	HRE	V..N
07-M024	20	2005-12-04 22:01:57	51.25	HYG	HRE	V..N
07-M024	20	2005-12-04 22:11:57	51.38	HYG	HRE	V..N
07-M024	20	2005-12-04 22:21:57	52.06	HYG	HRE	V..N
07-M024	20	2005-12-04 22:31:57	51.81	HYG	HRE	V..N
07-M024	20	2005-12-04 22:41:57	51.69	HYG	HRE	V..N
07-M024	20	2005-12-04 22:51:57	51.88	HYG	HRE	V..N
07-M024	20	2005-12-04 23:01:57	51.75	HYG	HRE	V..N
07-M024	20	2005-12-04 23:11:57	51.69	HYG	HRE	V..N
07-M024	20	2005-12-04 23:21:57	51.63	HYG	HRE	V..N
07-M024	20	2005-12-04 23:31:57	51.44	HYG	HRE	V..N
07-M024	20	2005-12-04 23:41:57	51.38	HYG	HRE	V..N
07-M024	20	2005-12-04 23:51:57	51.31	HYG	HRE	V..N
07-M024	20	2005-12-05 00:01:57	51.25	HYG	HRE	V..N
07-M024	20	2005-12-05 00:11:57	51.25	HYG	HRE	V..N
07-M024	20	2005-12-05 00:21:57	51.19	HYG	HRE	V..N
07-M024	20	2005-12-05 00:31:57	51.13	HYG	HRE	V..N
07-M024	20	2005-12-05 00:41:57	51.06	HYG	HRE	V..N
07-M024	20	2005-12-05 00:51:57	50.94	HYG	HRE	V..N
07-M024	20	2005-12-05 01:01:57	50.81	HYG	HRE	V..N
07-M024	20	2005-12-05 01:11:57	50.69	HYG	HRE	V..N
07-M024	20	2005-12-05 01:21:57	50.56	HYG	HRE	V..N
07-M024	20	2005-12-05 01:31:57	50.5	HYG	HRE	V..N
07-M024	20	2005-12-05 01:41:57	50.38	HYG	HRE	V..N
07-M024	20	2005-12-05 01:51:57	50.31	HYG	HRE	V..N
07-M024	20	2005-12-05 02:01:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-05 02:11:57	50.25	HYG	HRE	V..N
07-M024	20	2005-12-05 02:21:57	50.19	HYG	HRE	V..N
07-M024	20	2005-12-05 02:31:57	50.13	HYG	HRE	V..N
07-M024	20	2005-12-05 02:41:57	50.06	HYG	HRE	V..N
07-M024	20	2005-12-05 02:51:57	49.94	HYG	HRE	V..N
07-M024	20	2005-12-05 03:01:57	49.88	HYG	HRE	V..N
07-M024	20	2005-12-05 03:11:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-05 03:21:57	49.69	HYG	HRE	V..N
07-M024	20	2005-12-05 03:31:57	49.88	HYG	HRE	V..N
07-M024	20	2005-12-05 03:41:57	49.88	HYG	HRE	V..N
07-M024	20	2005-12-05 03:51:57	49.88	HYG	HRE	V..N
07-M024	20	2005-12-05 04:01:57	49.88	HYG	HRE	V..N
07-M024	20	2005-12-05 04:11:57	49.81	HYG	HRE	V..N
07-M024	20	2005-12-05 04:21:57	49.81	HYG	HRE	V..N
07-M024	20	2005-12-05 04:31:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-05 04:41:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-05 04:51:57	49.69	HYG	HRE	V..N
07-M024	20	2005-12-05 05:01:57	49.63	HYG	HRE	V..N
07-M024	20	2005-12-05 05:11:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-05 05:21:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-05 05:31:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-05 05:41:57	49.44	HYG	HRE	V..N
07-M024	20	2005-12-05 05:51:57	49.44	HYG	HRE	V..N
07-M024	20	2005-12-05 06:01:57	49.38	HYG	HRE	V..N
07-M024	20	2005-12-05 06:11:57	49.38	HYG	HRE	V..N
07-M024	20	2005-12-05 06:21:57	49.38	HYG	HRE	V..N
07-M024	20	2005-12-05 06:31:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-05 06:41:57	49.31	HYG	HRE	V..N
07-M024	20	2005-12-05 06:51:57	49.5	HYG	HRE	V..N
07-M024	20	2005-12-05 07:01:57	50.44	HYG	HRE	V..N
07-M024	20	2005-12-05 07:11:57	51.69	HYG	HRE	V..N
07-M024	20	2005-12-05 07:21:57	52.25	HYG	HRE	V..N
07-M024	20	2005-12-05 07:31:57	52.81	HYG	HRE	V..N
07-M024	20	2005-12-05 07:41:57	53.69	HYG	HRE	V..N
07-M024	20	2005-12-05 07:51:57	53.5	HYG	HRE	V..N
07-M024	20	2005-12-05 08:01:57	52.81	HYG	HRE	V..N
07-M024	20	2005-12-05 08:11:57	53.31	HYG	HRE	V..N
07-M024	20	2005-12-05 08:21:57	52	HYG	HRE	V..N
07-M024	20	2005-12-05 08:31:57	51.38	HYG	HRE	V..N
07-M024	20	2005-12-05 08:41:57	51	HYG	HRE	V..N
07-M024	20	2005-12-05 08:51:57	50.81	HYG	HRE	V..N
07-M024	20	2005-12-05 09:01:57	50.81	HYG	HRE	V..N
07-M024	20	2005-12-05 09:11:57	50.75	HYG	HRE	V..N
07-M024	20	2005-12-05 09:21:57	50.56	HYG	HRE	V..N
07-M024	20	2005-12-05 09:31:57	50.38	HYG	HRE	V..N
07-M024	20	2005-12-05 09:41:57	50.31	HYG	HRE	V..N
07-M024	20	2005-12-05 09:51:57	49.88	HYG	HRE	V..N
07-M024	20	2005-12-05 10:01:57	48.81	HYG	HRE	V..N
07-M024	20	2005-12-05 10:11:57	47.69	HYG	HRE	V..N
07-M024	20	2005-12-05 10:21:57	47.31	HYG	HRE	V..N
07-M024	20	2005-12-05 10:31:57	46.5	HYG	HRE	V..N
07-M024	20	2005-12-05 10:41:57	43.25	HYG	HRE	V..N
07-M024	20	2005-12-05 10:51:57	40.75	HYG	HRE	V..N
07-M024	20	2005-12-05 11:01:57	42.25	HYG	HRE	V..N
07-M024	20	2005-12-05 11:11:57	43.69	HYG	HRE	V..N
07-M024	20	2005-12-05 11:21:57	45	HYG	HRE	V..N
07-M024	20	2005-12-05 11:31:57	45.38	HYG	HRE	V..N
07-M024	20	2005-12-05 11:41:57	46.19	HYG	HRE	V..N
07-M024	20	2005-12-05 11:51:57	46.06	HYG	HRE	V..N
07-M024	20	2005-12-05 12:01:57	46.31	HYG	HRE	V..N
07-M024	20	2005-12-05 12:11:57	46.63	HYG	HRE	V..N
07-M024	20	2005-12-05 12:21:57	47.44	HYG	HRE	V..N
07-M024	20	2005-12-05 12:31:57	48.5	HYG	HRE	V..N
07-M024	20	2005-12-05 12:41:57	49.56	HYG	HRE	V..N
07-M024	20	2005-12-05 12:51:57	50.38	HYG	HRE	V..N
07-M024	20	2005-12-05 13:01:57	50.19	HYG	HRE	V..N
07-M024	20	2005-12-05 13:11:57	50.13	HYG	HRE	V..N
07-M024	20	2005-12-05 13:21:57	50.5	HYG	HRE	V..N
07-M024	20	2005-12-05 13:31:57	50.06	HYG	HRE	V..N
07-M024	20	2005-12-05 13:41:57	49.75	HYG	HRE	V..N
07-M024	20	2005-12-05 13:51:57	49.56	HYG	HRE	V..N
07-M024	20	2005-12-05 14:01:57	49.13	HYG	HRE	V..N
07-M024	20	2005-12-05 14:11:57	48.94	HYG	HRE	V..N
07-M024	20	2005-12-05 14:21:57	48.75	HYG	HRE	V..N
07-M024	20	2005-12-05 14:31:57	48.63	HYG	HRE	V..N
07-M024	20	2005-12-05 14:41:57	48.5	HYG	HRE	V..N
07-M024	20	2005-12-05 14:51:57	48.5	HYG	HRE	V..N
07-M024	20	2005-12-05 15:01:57	48.25	HYG	HRE	V..N
07-M024	20	2005-12-05 15:11:57	47.44	HYG	HRE	V..N
07-M024	20	2005-12-05 15:21:57	47.5	HYG	HRE	V..N
07-M025	11	2005-02-03 17:50:22	63.7	QTR	HRE	V..N
07-M025	11	2005-02-03 18:00:22	59.8	QTR	HRE	V..N
07-M025	11	2005-02-03 18:10:22	58.5	QTR	HRE	V..N
07-M025	11	2005-02-03 18:20:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-03 18:30:22	60.1	QTR	HRE	V..N
07-M025	11	2005-02-03 18:40:22	60.2	QTR	HRE	V..N
07-M025	11	2005-02-03 18:50:22	60.5	QTR	HRE	V..N
07-M025	11	2005-02-03 19:00:22	60.1	QTR	HRE	V..N
07-M025	11	2005-02-03 19:10:22	61	QTR	HRE	V..N
07-M025	11	2005-02-03 19:20:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-03 19:30:22	60.1	QTR	HRE	V..N
07-M025	11	2005-02-03 19:40:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-03 19:50:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-03 20:00:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-03 20:10:22	57.7	QTR	HRE	V..N
07-M025	11	2005-02-03 20:20:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-03 20:30:22	57	QTR	HRE	V..N
07-M025	11	2005-02-03 20:40:22	56.7	QTR	HRE	V..N
07-M025	11	2005-02-03 20:50:22	56.4	QTR	HRE	V..N
07-M025	11	2005-02-03 21:00:22	56.3	QTR	HRE	V..N
07-M025	11	2005-02-03 21:10:22	55.9	QTR	HRE	V..N
07-M025	11	2005-02-03 21:20:22	56	QTR	HRE	V..N
07-M025	11	2005-02-03 21:30:22	56.2	QTR	HRE	V..N
07-M025	11	2005-02-03 21:40:22	56	QTR	HRE	V..N
07-M025	11	2005-02-03 21:50:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-03 22:00:22	57.4	QTR	HRE	V..N
07-M025	11	2005-02-03 22:10:22	57.7	QTR	HRE	V..N
07-M025	11	2005-02-03 22:20:22	58.1	QTR	HRE	V..N
07-M025	11	2005-02-03 22:30:22	58.3	QTR	HRE	V..N
07-M025	11	2005-02-03 22:40:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-03 22:50:22	58.7	QTR	HRE	V..N
07-M025	11	2005-02-03 23:00:22	58.9	QTR	HRE	V..N
07-M025	11	2005-02-03 23:10:22	60.8	QTR	HRE	V..N
07-M025	11	2005-02-03 23:20:22	60	QTR	HRE	V..N
07-M025	11	2005-02-03 23:30:22	59.6	QTR	HRE	V..N
07-M025	11	2005-02-03 23:40:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-03 23:50:22	61.2	QTR	HRE	V..N
07-M025	11	2005-02-04 00:00:22	60.9	QTR	HRE	V..N
07-M025	11	2005-02-04 00:10:22	60.4	QTR	HRE	V..N
07-M025	11	2005-02-04 00:20:22	60.5	QTR	HRE	V..N
07-M025	11	2005-02-04 00:30:22	60.6	QTR	HRE	V..N
07-M025	11	2005-02-04 00:40:22	60.8	QTR	HRE	V..N
07-M025	11	2005-02-04 00:50:22	61	QTR	HRE	V..N
07-M025	11	2005-02-04 01:00:22	61.4	QTR	HRE	V..N
07-M025	11	2005-02-04 01:10:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-04 01:20:22	61.7	QTR	HRE	V..N
07-M025	11	2005-02-04 01:30:22	61.9	QTR	HRE	V..N
07-M025	11	2005-02-04 01:40:22	62.1	QTR	HRE	V..N
07-M025	11	2005-02-04 01:50:22	62.5	QTR	HRE	V..N
07-M025	11	2005-02-04 02:00:22	62.9	QTR	HRE	V..N
07-M025	11	2005-02-04 02:10:22	62.8	QTR	HRE	V..N
07-M025	11	2005-02-04 02:20:22	63	QTR	HRE	V..N
07-M025	11	2005-02-04 02:30:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-04 02:40:22	63.7	QTR	HRE	V..N
07-M025	11	2005-02-04 02:50:22	64	QTR	HRE	V..N
07-M025	11	2005-02-04 03:00:22	64.2	QTR	HRE	V..N
07-M025	11	2005-02-04 03:10:22	64.3	QTR	HRE	V..N
07-M025	11	2005-02-04 03:20:22	64.6	QTR	HRE	V..N
07-M025	11	2005-02-04 03:30:22	64.9	QTR	HRE	V..N
07-M025	11	2005-02-04 03:40:22	65.2	QTR	HRE	V..N
07-M025	11	2005-02-04 03:50:22	65.6	QTR	HRE	V..N
07-M025	11	2005-02-04 04:00:22	65.9	QTR	HRE	V..N
07-M025	11	2005-02-04 04:10:22	66	QTR	HRE	V..N
07-M025	11	2005-02-04 04:20:22	66	QTR	HRE	V..N
07-M025	11	2005-02-04 04:30:22	66.4	QTR	HRE	V..N
07-M025	11	2005-02-04 04:40:22	66.5	QTR	HRE	V..N
07-M025	11	2005-02-04 04:50:22	66.4	QTR	HRE	V..N
07-M025	11	2005-02-04 05:00:22	66.5	QTR	HRE	V..N
07-M025	11	2005-02-04 05:10:22	66.9	QTR	HRE	V..N
07-M025	11	2005-02-04 05:20:22	67	QTR	HRE	V..N
07-M025	11	2005-02-04 05:30:22	67.1	QTR	HRE	V..N
07-M025	11	2005-02-04 05:40:22	67	QTR	HRE	V..N
07-M025	11	2005-02-04 05:50:22	67.5	QTR	HRE	V..N
07-M025	11	2005-02-04 06:00:22	67.8	QTR	HRE	V..N
07-M025	11	2005-02-04 06:10:22	67.8	QTR	HRE	V..N
07-M025	11	2005-02-04 06:20:22	67.9	QTR	HRE	V..N
07-M025	11	2005-02-04 06:30:22	67.8	QTR	HRE	V..N
07-M025	11	2005-02-04 06:40:22	67.9	QTR	HRE	V..N
07-M025	11	2005-02-04 06:50:22	67.8	QTR	HRE	V..N
07-M025	11	2005-02-04 07:00:22	68.5	QTR	HRE	V..N
07-M025	11	2005-02-04 07:10:22	68.1	QTR	HRE	V..N
07-M025	11	2005-02-04 07:20:22	67.4	QTR	HRE	V..N
07-M025	11	2005-02-04 07:30:22	67.2	QTR	HRE	V..N
07-M025	11	2005-02-04 07:40:22	67.5	QTR	HRE	V..N
07-M025	11	2005-02-04 07:50:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-04 08:00:22	57.7	QTR	HRE	V..N
07-M025	11	2005-02-04 08:10:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 08:20:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-04 08:30:22	65	QTR	HRE	V..N
07-M025	11	2005-02-04 08:40:22	65.5	QTR	HRE	V..N
07-M025	11	2005-02-04 08:50:22	66.3	QTR	HRE	V..N
07-M025	11	2005-02-04 09:00:22	66.6	QTR	HRE	V..N
07-M025	11	2005-02-04 09:10:22	67.5	QTR	HRE	V..N
07-M025	11	2005-02-04 09:20:22	68.2	QTR	HRE	V..N
07-M025	11	2005-02-04 09:30:22	68.8	QTR	HRE	V..N
07-M025	11	2005-02-04 09:40:22	69.1	QTR	HRE	V..N
07-M025	11	2005-02-04 09:50:22	69.4	QTR	HRE	V..N
07-M025	11	2005-02-04 10:00:22	69.6	QTR	HRE	V..N
07-M025	11	2005-02-04 10:10:22	67.3	QTR	HRE	V..N
07-M025	11	2005-02-04 10:20:22	65.9	QTR	HRE	V..N
07-M025	11	2005-02-04 10:30:22	65	QTR	HRE	V..N
07-M025	11	2005-02-04 10:40:22	64.4	QTR	HRE	V..N
07-M025	11	2005-02-04 10:50:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-04 11:00:22	63.5	QTR	HRE	V..N
07-M025	11	2005-02-04 11:10:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-04 11:20:22	62.9	QTR	HRE	V..N
07-M025	11	2005-02-04 11:30:22	62.7	QTR	HRE	V..N
07-M025	11	2005-02-04 11:40:22	62.5	QTR	HRE	V..N
07-M025	11	2005-02-04 11:50:22	62.4	QTR	HRE	V..N
07-M025	11	2005-02-04 12:00:22	62.3	QTR	HRE	V..N
07-M025	11	2005-02-04 12:10:22	62.2	QTR	HRE	V..N
07-M025	11	2005-02-04 12:20:22	62.1	QTR	HRE	V..N
07-M025	11	2005-02-04 12:30:22	62.1	QTR	HRE	V..N
07-M025	11	2005-02-04 12:40:22	62	QTR	HRE	V..N
07-M025	11	2005-02-04 12:50:22	62.4	QTR	HRE	V..N
07-M025	11	2005-02-04 13:00:22	62.3	QTR	HRE	V..N
07-M025	11	2005-02-04 13:10:22	62.1	QTR	HRE	V..N
07-M025	11	2005-02-04 13:20:22	62.1	QTR	HRE	V..N
07-M025	11	2005-02-04 13:30:22	62.1	QTR	HRE	V..N
07-M025	11	2005-02-04 13:40:22	62.1	QTR	HRE	V..N
07-M025	11	2005-02-04 13:50:22	62	QTR	HRE	V..N
07-M025	11	2005-02-04 14:00:22	62	QTR	HRE	V..N
07-M025	11	2005-02-04 14:10:22	62	QTR	HRE	V..N
07-M025	11	2005-02-04 14:20:22	61.9	QTR	HRE	V..N
07-M025	11	2005-02-04 14:30:22	61.9	QTR	HRE	V..N
07-M025	11	2005-02-04 14:40:22	61.9	QTR	HRE	V..N
07-M025	11	2005-02-04 14:50:22	61.8	QTR	HRE	V..N
07-M025	11	2005-02-04 15:00:22	61.9	QTR	HRE	V..N
07-M025	11	2005-02-04 15:10:22	61.8	QTR	HRE	V..N
07-M025	11	2005-02-04 15:20:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-04 15:30:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-04 15:40:22	61.5	QTR	HRE	V..N
07-M025	11	2005-02-04 15:50:22	61.4	QTR	HRE	V..N
07-M025	11	2005-02-04 16:00:22	61.2	QTR	HRE	V..N
07-M025	11	2005-02-04 16:10:22	61.2	QTR	HRE	V..N
07-M025	11	2005-02-04 16:20:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-04 16:30:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-04 16:40:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-04 16:50:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 17:00:22	61.4	QTR	HRE	V..N
07-M025	11	2005-02-04 17:10:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 17:20:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 17:30:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 17:40:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 17:50:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 18:00:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 18:10:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 18:20:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 18:30:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 18:40:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-04 18:50:22	61.2	QTR	HRE	V..N
07-M025	11	2005-02-04 19:00:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-04 19:10:22	62.5	QTR	HRE	V..N
07-M025	11	2005-02-04 19:20:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-04 19:30:22	60.8	QTR	HRE	V..N
07-M025	11	2005-02-04 19:40:22	60.1	QTR	HRE	V..N
07-M025	11	2005-02-04 19:50:22	59.5	QTR	HRE	V..N
07-M025	11	2005-02-04 20:00:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-04 20:10:22	58.8	QTR	HRE	V..N
07-M025	11	2005-02-04 20:20:22	58.5	QTR	HRE	V..N
07-M025	11	2005-02-04 20:30:22	58.3	QTR	HRE	V..N
07-M025	11	2005-02-04 20:40:22	58.1	QTR	HRE	V..N
07-M025	11	2005-02-04 20:50:22	57.9	QTR	HRE	V..N
07-M025	11	2005-02-04 21:00:22	57.7	QTR	HRE	V..N
07-M025	11	2005-02-04 21:10:22	57.6	QTR	HRE	V..N
07-M025	11	2005-02-04 21:20:22	57.5	QTR	HRE	V..N
07-M025	11	2005-02-04 21:30:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-04 21:40:22	57.2	QTR	HRE	V..N
07-M025	11	2005-02-04 21:50:22	57.1	QTR	HRE	V..N
07-M025	11	2005-02-04 22:00:22	57	QTR	HRE	V..N
07-M025	11	2005-02-04 22:10:22	57	QTR	HRE	V..N
07-M025	11	2005-02-04 22:20:22	56.9	QTR	HRE	V..N
07-M025	11	2005-02-04 22:30:22	56.8	QTR	HRE	V..N
07-M025	11	2005-02-04 22:40:22	56.7	QTR	HRE	V..N
07-M025	11	2005-02-04 22:50:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-04 23:00:22	56.5	QTR	HRE	V..N
07-M025	11	2005-02-04 23:10:22	56.4	QTR	HRE	V..N
07-M025	11	2005-02-04 23:20:22	56.4	QTR	HRE	V..N
07-M025	11	2005-02-04 23:30:22	56.3	QTR	HRE	V..N
07-M025	11	2005-02-04 23:40:22	56.2	QTR	HRE	V..N
07-M025	11	2005-02-04 23:50:22	56.1	QTR	HRE	V..N
07-M025	11	2005-02-05 00:00:22	56	QTR	HRE	V..N
07-M025	11	2005-02-05 00:10:22	55.9	QTR	HRE	V..N
07-M025	11	2005-02-05 00:20:22	55.8	QTR	HRE	V..N
07-M025	11	2005-02-05 00:30:22	55.7	QTR	HRE	V..N
07-M025	11	2005-02-05 00:40:22	55.6	QTR	HRE	V..N
07-M025	11	2005-02-05 00:50:22	55.5	QTR	HRE	V..N
07-M025	11	2005-02-05 01:00:22	55.5	QTR	HRE	V..N
07-M025	11	2005-02-05 01:10:22	55.4	QTR	HRE	V..N
07-M025	11	2005-02-05 01:20:22	55.3	QTR	HRE	V..N
07-M025	11	2005-02-05 01:30:22	55.2	QTR	HRE	V..N
07-M025	11	2005-02-05 01:40:22	55.2	QTR	HRE	V..N
07-M025	11	2005-02-05 01:50:22	55.2	QTR	HRE	V..N
07-M025	11	2005-02-05 02:00:22	55.1	QTR	HRE	V..N
07-M025	11	2005-02-05 02:10:22	55.1	QTR	HRE	V..N
07-M025	11	2005-02-05 02:20:22	55.1	QTR	HRE	V..N
07-M025	11	2005-02-05 02:30:22	55.1	QTR	HRE	V..N
07-M025	11	2005-02-05 02:40:22	54.2	QTR	HRE	V..N
07-M025	11	2005-02-05 02:50:22	55.1	QTR	HRE	V..N
07-M025	11	2005-02-05 03:00:22	55.7	QTR	HRE	V..N
07-M025	11	2005-02-05 03:10:22	56.5	QTR	HRE	V..N
07-M025	11	2005-02-05 03:20:22	57.1	QTR	HRE	V..N
07-M025	11	2005-02-05 03:30:22	57.5	QTR	HRE	V..N
07-M025	11	2005-02-05 03:40:22	58.1	QTR	HRE	V..N
07-M025	11	2005-02-05 03:50:22	58.8	QTR	HRE	V..N
07-M025	11	2005-02-05 04:00:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-05 04:10:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-05 04:20:22	60.2	QTR	HRE	V..N
07-M025	11	2005-02-05 04:30:22	60.7	QTR	HRE	V..N
07-M025	11	2005-02-05 04:40:22	61.4	QTR	HRE	V..N
07-M025	11	2005-02-05 04:50:22	62.3	QTR	HRE	V..N
07-M025	11	2005-02-05 05:00:22	62.8	QTR	HRE	V..N
07-M025	11	2005-02-05 05:10:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-05 05:20:22	64	QTR	HRE	V..N
07-M025	11	2005-02-05 05:30:22	64.7	QTR	HRE	V..N
07-M025	11	2005-02-05 05:40:22	64.8	QTR	HRE	V..N
07-M025	11	2005-02-05 05:50:22	64.9	QTR	HRE	V..N
07-M025	11	2005-02-05 06:00:22	65	QTR	HRE	V..N
07-M025	11	2005-02-05 06:10:22	65	QTR	HRE	V..N
07-M025	11	2005-02-05 06:20:22	65.2	QTR	HRE	V..N
07-M025	11	2005-02-05 06:30:22	65.4	QTR	HRE	V..N
07-M025	11	2005-02-05 06:40:22	65.8	QTR	HRE	V..N
07-M025	11	2005-02-05 06:50:22	66	QTR	HRE	V..N
07-M025	11	2005-02-05 07:00:22	66.4	QTR	HRE	V..N
07-M025	11	2005-02-05 07:10:22	66.6	QTR	HRE	V..N
07-M025	11	2005-02-05 07:20:22	66.9	QTR	HRE	V..N
07-M025	11	2005-02-05 07:30:22	66.6	QTR	HRE	V..N
07-M025	11	2005-02-05 07:40:22	66.7	QTR	HRE	V..N
07-M025	11	2005-02-05 07:50:22	66.8	QTR	HRE	V..N
07-M025	11	2005-02-05 08:00:22	66.9	QTR	HRE	V..N
07-M025	11	2005-02-05 08:10:22	67	QTR	HRE	V..N
07-M025	11	2005-02-05 08:20:22	67	QTR	HRE	V..N
07-M025	11	2005-02-05 08:30:22	67.2	QTR	HRE	V..N
07-M025	11	2005-02-05 08:40:22	67.5	QTR	HRE	V..N
07-M025	11	2005-02-05 08:50:22	67.5	QTR	HRE	V..N
07-M025	11	2005-02-05 09:00:22	67.5	QTR	HRE	V..N
07-M025	11	2005-02-05 09:10:22	67.9	QTR	HRE	V..N
07-M025	11	2005-02-05 09:20:22	68.1	QTR	HRE	V..N
07-M025	11	2005-02-05 09:30:22	68.1	QTR	HRE	V..N
07-M025	11	2005-02-05 09:40:22	68.6	QTR	HRE	V..N
07-M025	11	2005-02-05 09:50:22	69.1	QTR	HRE	V..N
07-M025	11	2005-02-05 10:00:22	69.1	QTR	HRE	V..N
07-M025	11	2005-02-05 10:10:22	68.9	QTR	HRE	V..N
07-M025	11	2005-02-05 10:20:22	70.1	QTR	HRE	V..N
07-M025	11	2005-02-05 10:30:22	70.2	QTR	HRE	V..N
07-M025	11	2005-02-05 10:40:22	70	QTR	HRE	V..N
07-M025	11	2005-02-05 10:50:22	69.8	QTR	HRE	V..N
07-M025	11	2005-02-05 11:00:22	69.6	QTR	HRE	V..N
07-M025	11	2005-02-05 11:10:22	69.8	QTR	HRE	V..N
07-M025	11	2005-02-05 11:20:22	54.2	QTR	HRE	V..N
07-M025	11	2005-02-05 11:30:22	53.2	QTR	HRE	V..N
07-M025	11	2005-02-05 11:40:22	55.2	QTR	HRE	V..N
07-M025	11	2005-02-05 11:50:22	56.3	QTR	HRE	V..N
07-M025	11	2005-02-05 12:00:22	57.5	QTR	HRE	V..N
07-M025	11	2005-02-05 12:10:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-05 12:20:22	57.7	QTR	HRE	V..N
07-M025	11	2005-02-05 12:30:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-05 12:40:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-05 12:50:22	56.1	QTR	HRE	V..N
07-M025	11	2005-02-05 13:00:22	55.2	QTR	HRE	V..N
07-M025	11	2005-02-05 13:10:22	54.8	QTR	HRE	V..N
07-M025	11	2005-02-05 13:20:22	54.4	QTR	HRE	V..N
07-M025	11	2005-02-05 13:30:22	54.4	QTR	HRE	V..N
07-M025	11	2005-02-05 13:40:22	54.2	QTR	HRE	V..N
07-M025	11	2005-02-05 13:50:22	54.4	QTR	HRE	V..N
07-M025	11	2005-02-05 14:00:22	54.6	QTR	HRE	V..N
07-M025	11	2005-02-05 14:10:22	54.8	QTR	HRE	V..N
07-M025	11	2005-02-05 14:20:22	54.7	QTR	HRE	V..N
07-M025	11	2005-02-05 14:30:22	55	QTR	HRE	V..N
07-M025	11	2005-02-05 14:40:22	55.8	QTR	HRE	V..N
07-M025	11	2005-02-05 14:50:22	56	QTR	HRE	V..N
07-M025	11	2005-02-05 15:00:22	56.4	QTR	HRE	V..N
07-M025	11	2005-02-05 15:10:22	56.5	QTR	HRE	V..N
07-M025	11	2005-02-05 15:20:22	56.5	QTR	HRE	V..N
07-M025	11	2005-02-05 15:30:22	56.4	QTR	HRE	V..N
07-M025	11	2005-02-05 15:40:22	56.4	QTR	HRE	V..N
07-M025	11	2005-02-05 15:50:22	56.4	QTR	HRE	V..N
07-M025	11	2005-02-05 16:00:22	56.5	QTR	HRE	V..N
07-M025	11	2005-02-05 16:10:22	56.5	QTR	HRE	V..N
07-M025	11	2005-02-05 16:20:22	56.5	QTR	HRE	V..N
07-M025	11	2005-02-05 16:30:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-05 16:40:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-05 16:50:22	56.7	QTR	HRE	V..N
07-M025	11	2005-02-05 17:00:22	56.8	QTR	HRE	V..N
07-M025	11	2005-02-05 17:10:22	56.9	QTR	HRE	V..N
07-M025	11	2005-02-05 17:20:22	56.9	QTR	HRE	V..N
07-M025	11	2005-02-05 17:30:22	57	QTR	HRE	V..N
07-M025	11	2005-02-05 17:40:22	57.1	QTR	HRE	V..N
07-M025	11	2005-02-05 17:50:22	57.1	QTR	HRE	V..N
07-M025	11	2005-02-05 18:00:22	57.5	QTR	HRE	V..N
07-M025	11	2005-02-05 18:10:22	57.8	QTR	HRE	V..N
07-M025	11	2005-02-05 18:20:22	57.7	QTR	HRE	V..N
07-M025	11	2005-02-05 18:30:22	57.6	QTR	HRE	V..N
07-M025	11	2005-02-05 18:40:22	57.5	QTR	HRE	V..N
07-M025	11	2005-02-05 18:50:22	57.6	QTR	HRE	V..N
07-M025	11	2005-02-05 19:00:22	57.5	QTR	HRE	V..N
07-M025	11	2005-02-05 19:10:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-05 19:20:22	57.5	QTR	HRE	V..N
07-M025	11	2005-02-05 19:30:22	57.4	QTR	HRE	V..N
07-M025	11	2005-02-05 19:40:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-05 19:50:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-05 20:00:22	57.2	QTR	HRE	V..N
07-M025	11	2005-02-05 20:10:22	57.2	QTR	HRE	V..N
07-M025	11	2005-02-05 20:20:22	57.2	QTR	HRE	V..N
07-M025	11	2005-02-05 20:30:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-05 20:40:22	57.2	QTR	HRE	V..N
07-M025	11	2005-02-05 20:50:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-05 21:00:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-05 21:10:22	57.4	QTR	HRE	V..N
07-M025	11	2005-02-05 21:20:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-05 21:30:22	57.4	QTR	HRE	V..N
07-M025	11	2005-02-05 21:40:22	57.4	QTR	HRE	V..N
07-M025	11	2005-02-05 21:50:22	57.4	QTR	HRE	V..N
07-M025	11	2005-02-05 22:00:22	57.4	QTR	HRE	V..N
07-M025	11	2005-02-05 22:10:22	57.5	QTR	HRE	V..N
07-M025	11	2005-02-05 22:20:22	57.6	QTR	HRE	V..N
07-M025	11	2005-02-05 22:30:22	57.6	QTR	HRE	V..N
07-M025	11	2005-02-05 22:40:22	57.6	QTR	HRE	V..N
07-M025	11	2005-02-05 22:50:22	57.7	QTR	HRE	V..N
07-M025	11	2005-02-05 23:00:22	57.7	QTR	HRE	V..N
07-M025	11	2005-02-05 23:10:22	57.7	QTR	HRE	V..N
07-M025	11	2005-02-05 23:20:22	57.8	QTR	HRE	V..N
07-M025	11	2005-02-05 23:30:22	57.8	QTR	HRE	V..N
07-M025	11	2005-02-05 23:40:22	57.8	QTR	HRE	V..N
07-M025	11	2005-02-05 23:50:22	57.9	QTR	HRE	V..N
07-M025	11	2005-02-06 00:00:22	57.9	QTR	HRE	V..N
07-M025	11	2005-02-06 00:10:22	57.9	QTR	HRE	V..N
07-M025	11	2005-02-06 00:20:22	58	QTR	HRE	V..N
07-M025	11	2005-02-06 00:30:22	58	QTR	HRE	V..N
07-M025	11	2005-02-06 00:40:22	58	QTR	HRE	V..N
07-M025	11	2005-02-06 00:50:22	58	QTR	HRE	V..N
07-M025	11	2005-02-06 01:00:22	58	QTR	HRE	V..N
07-M025	11	2005-02-06 01:10:22	58	QTR	HRE	V..N
07-M025	11	2005-02-06 01:20:22	58	QTR	HRE	V..N
07-M025	11	2005-02-06 01:30:22	58.1	QTR	HRE	V..N
07-M025	11	2005-02-06 01:40:22	58.1	QTR	HRE	V..N
07-M025	11	2005-02-06 01:50:22	58.1	QTR	HRE	V..N
07-M025	11	2005-02-06 02:00:22	58.1	QTR	HRE	V..N
07-M025	11	2005-02-06 02:10:22	58.1	QTR	HRE	V..N
07-M025	11	2005-02-06 02:20:22	58.1	QTR	HRE	V..N
07-M025	11	2005-02-06 02:30:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-06 02:40:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-06 02:50:22	58.7	QTR	HRE	V..N
07-M025	11	2005-02-06 03:00:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-06 03:10:22	59.6	QTR	HRE	V..N
07-M025	11	2005-02-06 03:20:22	60	QTR	HRE	V..N
07-M025	11	2005-02-06 03:30:22	60.4	QTR	HRE	V..N
07-M025	11	2005-02-06 03:40:22	60.7	QTR	HRE	V..N
07-M025	11	2005-02-06 03:50:22	61	QTR	HRE	V..N
07-M025	11	2005-02-06 04:00:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-06 04:10:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-06 04:20:22	61.9	QTR	HRE	V..N
07-M025	11	2005-02-06 04:30:22	62.2	QTR	HRE	V..N
07-M025	11	2005-02-06 04:40:22	62.5	QTR	HRE	V..N
07-M025	11	2005-02-06 04:50:22	62.8	QTR	HRE	V..N
07-M025	11	2005-02-06 05:00:22	63.1	QTR	HRE	V..N
07-M025	11	2005-02-06 05:10:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-06 05:20:22	63.6	QTR	HRE	V..N
07-M025	11	2005-02-06 05:30:22	63.8	QTR	HRE	V..N
07-M025	11	2005-02-06 05:40:22	63.7	QTR	HRE	V..N
07-M025	11	2005-02-06 05:50:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-06 06:00:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-06 06:10:22	64.3	QTR	HRE	V..N
07-M025	11	2005-02-06 06:20:22	64.4	QTR	HRE	V..N
07-M025	11	2005-02-06 06:30:22	64.3	QTR	HRE	V..N
07-M025	11	2005-02-06 06:40:22	64.4	QTR	HRE	V..N
07-M025	11	2005-02-06 06:50:22	64.8	QTR	HRE	V..N
07-M025	11	2005-02-06 07:00:22	64.9	QTR	HRE	V..N
07-M025	11	2005-02-06 07:10:22	64.9	QTR	HRE	V..N
07-M025	11	2005-02-06 07:20:22	65	QTR	HRE	V..N
07-M025	11	2005-02-06 07:30:22	65.2	QTR	HRE	V..N
07-M025	11	2005-02-06 07:40:22	65.7	QTR	HRE	V..N
07-M025	11	2005-02-06 07:50:22	65.9	QTR	HRE	V..N
07-M025	11	2005-02-06 08:00:22	66	QTR	HRE	V..N
07-M025	11	2005-02-06 08:10:22	66.2	QTR	HRE	V..N
07-M025	11	2005-02-06 08:20:22	66.3	QTR	HRE	V..N
07-M025	11	2005-02-06 08:30:22	66.6	QTR	HRE	V..N
07-M025	11	2005-02-06 08:40:22	66.7	QTR	HRE	V..N
07-M025	11	2005-02-06 08:50:22	66.8	QTR	HRE	V..N
07-M025	11	2005-02-06 09:00:22	67.1	QTR	HRE	V..N
07-M025	11	2005-02-06 09:10:22	67	QTR	HRE	V..N
07-M025	11	2005-02-06 09:20:22	67.7	QTR	HRE	V..N
07-M025	11	2005-02-06 09:30:22	66.3	QTR	HRE	V..N
07-M025	11	2005-02-06 09:40:22	66.1	QTR	HRE	V..N
07-M025	11	2005-02-06 09:50:22	66.2	QTR	HRE	V..N
07-M025	11	2005-02-06 10:00:22	66.4	QTR	HRE	V..N
07-M025	11	2005-02-06 10:10:22	66.5	QTR	HRE	V..N
07-M025	11	2005-02-06 10:20:22	66.7	QTR	HRE	V..N
07-M025	11	2005-02-06 10:30:22	66.9	QTR	HRE	V..N
07-M025	11	2005-02-06 10:40:22	67.1	QTR	HRE	V..N
07-M025	11	2005-02-06 10:50:22	68.6	QTR	HRE	V..N
07-M025	11	2005-02-06 11:00:22	65.3	QTR	HRE	V..N
07-M025	11	2005-02-06 11:10:22	55.6	QTR	HRE	V..N
07-M025	11	2005-02-06 11:20:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-06 11:30:22	56.9	QTR	HRE	V..N
07-M025	11	2005-02-06 11:40:22	56.1	QTR	HRE	V..N
07-M025	11	2005-02-06 11:50:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-06 12:00:22	56.2	QTR	HRE	V..N
07-M025	11	2005-02-06 12:10:22	55.7	QTR	HRE	V..N
07-M025	11	2005-02-06 12:20:22	55.6	QTR	HRE	V..N
07-M025	11	2005-02-06 12:30:22	55.8	QTR	HRE	V..N
07-M025	11	2005-02-06 12:40:22	56.4	QTR	HRE	V..N
07-M025	11	2005-02-06 12:50:22	56	QTR	HRE	V..N
07-M025	11	2005-02-06 13:00:22	55.4	QTR	HRE	V..N
07-M025	11	2005-02-06 13:10:22	55.2	QTR	HRE	V..N
07-M025	11	2005-02-06 13:20:22	52.6	QTR	HRE	V..N
07-M025	11	2005-02-06 13:30:22	52	QTR	HRE	V..N
07-M025	11	2005-02-06 13:40:22	51.3	QTR	HRE	V..N
07-M025	11	2005-02-06 13:50:22	51.5	QTR	HRE	V..N
07-M025	11	2005-02-06 14:00:22	51.8	QTR	HRE	V..N
07-M025	11	2005-02-06 14:10:22	51.8	QTR	HRE	V..N
07-M025	11	2005-02-06 14:20:22	51.8	QTR	HRE	V..N
07-M025	11	2005-02-06 14:30:22	51.3	QTR	HRE	V..N
07-M025	11	2005-02-06 14:40:22	51.3	QTR	HRE	V..N
07-M025	11	2005-02-06 14:50:22	52.9	QTR	HRE	V..N
07-M025	11	2005-02-06 15:00:22	54	QTR	HRE	V..N
07-M025	11	2005-02-06 15:10:22	54.4	QTR	HRE	V..N
07-M025	11	2005-02-06 15:20:22	54.3	QTR	HRE	V..N
07-M025	11	2005-02-06 15:30:22	54.7	QTR	HRE	V..N
07-M025	11	2005-02-06 15:40:22	54.8	QTR	HRE	V..N
07-M025	11	2005-02-06 15:50:22	54.9	QTR	HRE	V..N
07-M025	11	2005-02-06 16:00:22	55	QTR	HRE	V..N
07-M025	11	2005-02-06 16:10:22	55	QTR	HRE	V..N
07-M025	11	2005-02-06 16:20:22	55.1	QTR	HRE	V..N
07-M025	11	2005-02-06 16:30:22	55.2	QTR	HRE	V..N
07-M025	11	2005-02-06 16:40:22	55.3	QTR	HRE	V..N
07-M025	11	2005-02-06 16:50:22	55.5	QTR	HRE	V..N
07-M025	11	2005-02-06 17:00:22	55.6	QTR	HRE	V..N
07-M025	11	2005-02-06 17:10:22	55.7	QTR	HRE	V..N
07-M025	11	2005-02-06 17:20:22	55.8	QTR	HRE	V..N
07-M025	11	2005-02-06 17:30:22	56	QTR	HRE	V..N
07-M025	11	2005-02-06 17:40:22	55.9	QTR	HRE	V..N
07-M025	11	2005-02-06 17:50:22	56	QTR	HRE	V..N
07-M025	11	2005-02-06 18:00:22	56.1	QTR	HRE	V..N
07-M025	11	2005-02-06 18:10:22	56.3	QTR	HRE	V..N
07-M025	11	2005-02-06 18:20:22	56.5	QTR	HRE	V..N
07-M025	11	2005-02-06 18:30:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-06 18:40:22	56.7	QTR	HRE	V..N
07-M025	11	2005-02-06 18:50:22	56.7	QTR	HRE	V..N
07-M025	11	2005-02-06 19:00:22	56.9	QTR	HRE	V..N
07-M025	11	2005-02-06 19:10:22	57.8	QTR	HRE	V..N
07-M025	11	2005-02-06 19:20:22	57.2	QTR	HRE	V..N
07-M025	11	2005-02-06 19:30:22	56.5	QTR	HRE	V..N
07-M025	11	2005-02-06 19:40:22	55.9	QTR	HRE	V..N
07-M025	11	2005-02-06 19:50:22	55.4	QTR	HRE	V..N
07-M025	11	2005-02-06 20:00:22	55	QTR	HRE	V..N
07-M025	11	2005-02-06 20:10:22	54.6	QTR	HRE	V..N
07-M025	11	2005-02-06 20:20:22	54.3	QTR	HRE	V..N
07-M025	11	2005-02-06 20:30:22	54.1	QTR	HRE	V..N
07-M025	11	2005-02-06 20:40:22	53.9	QTR	HRE	V..N
07-M025	11	2005-02-06 20:50:22	53.7	QTR	HRE	V..N
07-M025	11	2005-02-06 21:00:22	53.7	QTR	HRE	V..N
07-M025	11	2005-02-06 21:10:22	53.4	QTR	HRE	V..N
07-M025	11	2005-02-06 21:20:22	53.8	QTR	HRE	V..N
07-M025	11	2005-02-06 21:30:22	54.7	QTR	HRE	V..N
07-M025	11	2005-02-06 21:40:22	55.4	QTR	HRE	V..N
07-M025	11	2005-02-06 21:50:22	55.9	QTR	HRE	V..N
07-M025	11	2005-02-06 22:00:22	56.3	QTR	HRE	V..N
07-M025	11	2005-02-06 22:10:22	56.4	QTR	HRE	V..N
07-M025	11	2005-02-06 22:20:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-06 22:30:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-06 22:40:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-06 22:50:22	56.7	QTR	HRE	V..N
07-M025	11	2005-02-06 23:00:22	57.5	QTR	HRE	V..N
07-M025	11	2005-02-06 23:10:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-06 23:20:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-06 23:30:22	57.6	QTR	HRE	V..N
07-M025	11	2005-02-06 23:40:22	57.7	QTR	HRE	V..N
07-M025	11	2005-02-06 23:50:22	57.5	QTR	HRE	V..N
07-M025	11	2005-02-07 00:00:22	57.9	QTR	HRE	V..N
07-M025	11	2005-02-07 00:10:22	58.3	QTR	HRE	V..N
07-M025	11	2005-02-07 00:20:22	58.7	QTR	HRE	V..N
07-M025	11	2005-02-07 00:30:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-07 00:40:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-07 00:50:22	59.9	QTR	HRE	V..N
07-M025	11	2005-02-07 01:00:22	60.1	QTR	HRE	V..N
07-M025	11	2005-02-07 01:10:22	60.4	QTR	HRE	V..N
07-M025	11	2005-02-07 01:20:22	60.7	QTR	HRE	V..N
07-M025	11	2005-02-07 01:30:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-07 01:40:22	61.7	QTR	HRE	V..N
07-M025	11	2005-02-07 01:50:22	62	QTR	HRE	V..N
07-M025	11	2005-02-07 02:00:22	62.2	QTR	HRE	V..N
07-M025	11	2005-02-07 02:10:22	62.4	QTR	HRE	V..N
07-M025	11	2005-02-07 02:20:22	62.5	QTR	HRE	V..N
07-M025	11	2005-02-07 02:30:22	62.5	QTR	HRE	V..N
07-M025	11	2005-02-07 02:40:22	62.6	QTR	HRE	V..N
07-M025	11	2005-02-07 02:50:22	62.8	QTR	HRE	V..N
07-M025	11	2005-02-07 03:00:22	62.9	QTR	HRE	V..N
07-M025	11	2005-02-07 03:10:22	63	QTR	HRE	V..N
07-M025	11	2005-02-07 03:20:22	63.1	QTR	HRE	V..N
07-M025	11	2005-02-07 03:30:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-07 03:40:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-07 03:50:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-07 04:00:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-07 04:10:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-07 04:20:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-07 04:30:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-07 04:40:22	63.6	QTR	HRE	V..N
07-M025	11	2005-02-07 04:50:22	63.8	QTR	HRE	V..N
07-M025	11	2005-02-07 05:00:22	63.8	QTR	HRE	V..N
07-M025	11	2005-02-07 05:10:22	63.8	QTR	HRE	V..N
07-M025	11	2005-02-07 05:20:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-07 05:30:22	63.8	QTR	HRE	V..N
07-M025	11	2005-02-07 05:40:22	63.8	QTR	HRE	V..N
07-M025	11	2005-02-07 05:50:22	63.8	QTR	HRE	V..N
07-M025	11	2005-02-07 06:00:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-07 06:10:22	64	QTR	HRE	V..N
07-M025	11	2005-02-07 06:20:22	64	QTR	HRE	V..N
07-M025	11	2005-02-07 06:30:22	64.1	QTR	HRE	V..N
07-M025	11	2005-02-07 06:40:22	64.2	QTR	HRE	V..N
07-M025	11	2005-02-07 06:50:22	64	QTR	HRE	V..N
07-M025	11	2005-02-07 07:00:22	64.5	QTR	HRE	V..N
07-M025	11	2005-02-07 07:10:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-07 07:20:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-07 07:30:22	43.6	QTR	HRE	V..N
07-M025	11	2005-02-07 07:40:22	45	QTR	HRE	V..N
07-M025	11	2005-02-07 07:50:22	48.5	QTR	HRE	V..N
07-M025	11	2005-02-07 08:00:22	50.7	QTR	HRE	V..N
07-M025	11	2005-02-07 08:10:22	52.3	QTR	HRE	V..N
07-M025	11	2005-02-07 08:20:22	53.5	QTR	HRE	V..N
07-M025	11	2005-02-07 08:30:22	53.6	QTR	HRE	V..N
07-M025	11	2005-02-07 08:40:22	54.2	QTR	HRE	V..N
07-M025	11	2005-02-07 08:50:22	55.1	QTR	HRE	V..N
07-M025	11	2005-02-07 09:00:22	55.4	QTR	HRE	V..N
07-M025	11	2005-02-07 09:10:22	55.9	QTR	HRE	V..N
07-M025	11	2005-02-07 09:20:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-07 09:30:22	56.9	QTR	HRE	V..N
07-M025	11	2005-02-07 09:40:22	57.8	QTR	HRE	V..N
07-M025	11	2005-02-07 09:50:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-07 10:00:22	60.5	QTR	HRE	V..N
07-M025	11	2005-02-07 10:10:22	61.4	QTR	HRE	V..N
07-M025	11	2005-02-07 10:20:22	62.3	QTR	HRE	V..N
07-M025	11	2005-02-07 10:30:22	63.7	QTR	HRE	V..N
07-M025	11	2005-02-07 10:40:22	65.2	QTR	HRE	V..N
07-M025	11	2005-02-07 10:50:22	67.2	QTR	HRE	V..N
07-M025	11	2005-02-07 11:00:22	68.6	QTR	HRE	V..N
07-M025	11	2005-02-07 11:10:22	70.1	QTR	HRE	V..N
07-M025	11	2005-02-07 11:20:22	68.9	QTR	HRE	V..N
07-M025	11	2005-02-07 11:30:22	66.8	QTR	HRE	V..N
07-M025	11	2005-02-07 11:40:22	65	QTR	HRE	V..N
07-M025	11	2005-02-07 11:50:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-07 12:00:22	61.7	QTR	HRE	V..N
07-M025	11	2005-02-07 12:10:22	60.6	QTR	HRE	V..N
07-M025	11	2005-02-07 12:20:22	61.2	QTR	HRE	V..N
07-M025	11	2005-02-07 12:30:22	59.6	QTR	HRE	V..N
07-M025	11	2005-02-07 12:40:22	58.7	QTR	HRE	V..N
07-M025	11	2005-02-07 12:50:22	58.5	QTR	HRE	V..N
07-M025	11	2005-02-07 13:00:22	58.4	QTR	HRE	V..N
07-M025	11	2005-02-07 13:10:22	58.3	QTR	HRE	V..N
07-M025	11	2005-02-07 13:20:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-07 13:30:22	58.4	QTR	HRE	V..N
07-M025	11	2005-02-07 13:40:22	58.8	QTR	HRE	V..N
07-M025	11	2005-02-07 13:50:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-07 14:00:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-07 14:10:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-07 14:20:22	58.5	QTR	HRE	V..N
07-M025	11	2005-02-07 14:30:22	58.4	QTR	HRE	V..N
07-M025	11	2005-02-07 14:40:22	58.4	QTR	HRE	V..N
07-M025	11	2005-02-07 14:50:22	63	QTR	HRE	V..N
07-M025	11	2005-02-07 15:00:22	62.7	QTR	HRE	V..N
07-M025	11	2005-02-07 15:10:22	62.7	QTR	HRE	V..N
07-M025	11	2005-02-07 15:20:22	62.4	QTR	HRE	V..N
07-M025	11	2005-02-07 15:30:22	62	QTR	HRE	V..N
07-M025	11	2005-02-07 15:40:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-07 15:50:22	61.4	QTR	HRE	V..N
07-M025	11	2005-02-07 16:00:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-07 16:10:22	60.9	QTR	HRE	V..N
07-M025	11	2005-02-07 16:20:22	60.7	QTR	HRE	V..N
07-M025	11	2005-02-07 16:30:22	60.6	QTR	HRE	V..N
07-M025	11	2005-02-07 16:40:22	60.4	QTR	HRE	V..N
07-M025	11	2005-02-07 16:50:22	60.3	QTR	HRE	V..N
07-M025	11	2005-02-07 17:00:22	60.2	QTR	HRE	V..N
07-M025	11	2005-02-07 17:10:22	60.1	QTR	HRE	V..N
07-M025	11	2005-02-07 17:20:22	60	QTR	HRE	V..N
07-M025	11	2005-02-07 17:30:22	59.9	QTR	HRE	V..N
07-M025	11	2005-02-07 17:40:22	59.9	QTR	HRE	V..N
07-M025	11	2005-02-07 17:50:22	59.9	QTR	HRE	V..N
07-M025	11	2005-02-07 18:00:22	59.9	QTR	HRE	V..N
07-M025	11	2005-02-07 18:10:22	59.8	QTR	HRE	V..N
07-M025	11	2005-02-07 18:20:22	59.8	QTR	HRE	V..N
07-M025	11	2005-02-07 18:30:22	59.8	QTR	HRE	V..N
07-M025	11	2005-02-07 18:40:22	59.8	QTR	HRE	V..N
07-M025	11	2005-02-07 18:50:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-07 19:00:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-07 19:10:22	59.6	QTR	HRE	V..N
07-M025	11	2005-02-07 19:20:22	59.6	QTR	HRE	V..N
07-M025	11	2005-02-07 19:30:22	59.5	QTR	HRE	V..N
07-M025	11	2005-02-07 19:40:22	59.5	QTR	HRE	V..N
07-M025	11	2005-02-07 19:50:22	59.5	QTR	HRE	V..N
07-M025	11	2005-02-07 20:00:22	59.5	QTR	HRE	V..N
07-M025	11	2005-02-07 20:10:22	59.4	QTR	HRE	V..N
07-M025	11	2005-02-07 20:20:22	59.4	QTR	HRE	V..N
07-M025	11	2005-02-07 20:30:22	59.4	QTR	HRE	V..N
07-M025	11	2005-02-07 20:40:22	59.4	QTR	HRE	V..N
07-M025	11	2005-02-07 20:50:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-07 21:00:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-07 21:10:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-07 21:20:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-07 21:30:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-07 21:40:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-07 21:50:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-07 22:00:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-07 22:10:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-07 22:20:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-07 22:30:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-07 22:40:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-07 22:50:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-07 23:00:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-07 23:10:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-07 23:20:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-07 23:30:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-07 23:40:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-07 23:50:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-08 00:00:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-08 00:10:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-08 00:20:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-08 00:30:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-08 00:40:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-08 00:50:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-08 01:00:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-08 01:10:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-08 01:20:22	59	QTR	HRE	V..N
07-M025	11	2005-02-08 01:30:22	59	QTR	HRE	V..N
07-M025	11	2005-02-08 01:40:22	58.9	QTR	HRE	V..N
07-M025	11	2005-02-08 01:50:22	58.9	QTR	HRE	V..N
07-M025	11	2005-02-08 02:00:22	58.8	QTR	HRE	V..N
07-M025	11	2005-02-08 02:10:22	58.7	QTR	HRE	V..N
07-M025	11	2005-02-08 02:20:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-08 02:30:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-08 02:40:22	58.7	QTR	HRE	V..N
07-M025	11	2005-02-08 02:50:22	59	QTR	HRE	V..N
07-M025	11	2005-02-08 03:00:22	59.4	QTR	HRE	V..N
07-M025	11	2005-02-08 03:10:22	59.8	QTR	HRE	V..N
07-M025	11	2005-02-08 03:20:22	60.4	QTR	HRE	V..N
07-M025	11	2005-02-08 03:30:22	60.8	QTR	HRE	V..N
07-M025	11	2005-02-08 03:40:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-08 03:50:22	61.4	QTR	HRE	V..N
07-M025	11	2005-02-08 04:00:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-08 04:10:22	61.9	QTR	HRE	V..N
07-M025	11	2005-02-08 04:20:22	62.1	QTR	HRE	V..N
07-M025	11	2005-02-08 04:30:22	62.5	QTR	HRE	V..N
07-M025	11	2005-02-08 04:40:22	62.6	QTR	HRE	V..N
07-M025	11	2005-02-08 04:50:22	62.8	QTR	HRE	V..N
07-M025	11	2005-02-08 05:00:22	63	QTR	HRE	V..N
07-M025	11	2005-02-08 05:10:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-08 05:20:22	63.5	QTR	HRE	V..N
07-M025	11	2005-02-08 05:30:22	63.8	QTR	HRE	V..N
07-M025	11	2005-02-08 05:40:22	64.1	QTR	HRE	V..N
07-M025	11	2005-02-08 05:50:22	64.4	QTR	HRE	V..N
07-M025	11	2005-02-08 06:00:22	64.7	QTR	HRE	V..N
07-M025	11	2005-02-08 06:10:22	64.9	QTR	HRE	V..N
07-M025	11	2005-02-08 06:20:22	65.1	QTR	HRE	V..N
07-M025	11	2005-02-08 06:30:22	65.4	QTR	HRE	V..N
07-M025	11	2005-02-08 06:40:22	66.2	QTR	HRE	V..N
07-M025	11	2005-02-08 06:50:22	67	QTR	HRE	V..N
07-M025	11	2005-02-08 07:00:22	66.7	QTR	HRE	V..N
07-M025	11	2005-02-08 07:10:22	65.8	QTR	HRE	V..N
07-M025	11	2005-02-08 07:20:22	65.4	QTR	HRE	V..N
07-M025	11	2005-02-08 07:30:22	65.1	QTR	HRE	V..N
07-M025	11	2005-02-08 07:40:22	64.9	QTR	HRE	V..N
07-M025	11	2005-02-08 07:50:22	64.7	QTR	HRE	V..N
07-M025	11	2005-02-08 08:00:22	64.5	QTR	HRE	V..N
07-M025	11	2005-02-08 08:10:22	65.8	QTR	HRE	V..N
07-M025	11	2005-02-08 08:20:22	63.1	QTR	HRE	V..N
07-M025	11	2005-02-08 08:30:22	62.7	QTR	HRE	V..N
07-M025	11	2005-02-08 08:40:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-08 08:50:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-08 09:00:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-08 09:10:22	46.7	QTR	HRE	V..N
07-M025	11	2005-02-08 09:20:22	51.8	QTR	HRE	V..N
07-M025	11	2005-02-08 09:30:22	54.9	QTR	HRE	V..N
07-M025	11	2005-02-08 09:40:22	57.7	QTR	HRE	V..N
07-M025	11	2005-02-08 09:50:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-08 10:00:22	61.4	QTR	HRE	V..N
07-M025	11	2005-02-08 10:10:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-08 10:20:22	64.2	QTR	HRE	V..N
07-M025	11	2005-02-08 10:30:22	65	QTR	HRE	V..N
07-M025	11	2005-02-08 10:40:22	66.8	QTR	HRE	V..N
07-M025	11	2005-02-08 10:50:22	68.4	QTR	HRE	V..N
07-M025	11	2005-02-08 11:00:22	69.2	QTR	HRE	V..N
07-M025	11	2005-02-08 11:10:22	69.7	QTR	HRE	V..N
07-M025	11	2005-02-08 11:20:22	69.6	QTR	HRE	V..N
07-M025	11	2005-02-08 11:30:22	69.5	QTR	HRE	V..N
07-M025	11	2005-02-08 11:40:22	69	QTR	HRE	V..N
07-M025	11	2005-02-08 11:50:22	68	QTR	HRE	V..N
07-M025	11	2005-02-08 12:00:22	66.6	QTR	HRE	V..N
07-M025	11	2005-02-08 12:10:22	65.4	QTR	HRE	V..N
07-M025	11	2005-02-08 12:20:22	64.4	QTR	HRE	V..N
07-M025	11	2005-02-08 12:30:22	63.6	QTR	HRE	V..N
07-M025	11	2005-02-08 12:40:22	62.9	QTR	HRE	V..N
07-M025	11	2005-02-08 12:50:22	62.1	QTR	HRE	V..N
07-M025	11	2005-02-08 13:00:22	62	QTR	HRE	V..N
07-M025	11	2005-02-08 13:10:22	62	QTR	HRE	V..N
07-M025	11	2005-02-08 13:20:22	61.9	QTR	HRE	V..N
07-M025	11	2005-02-08 13:30:22	61.7	QTR	HRE	V..N
07-M025	11	2005-02-08 13:40:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-08 13:50:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-08 14:00:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-08 14:10:22	61.9	QTR	HRE	V..N
07-M025	11	2005-02-08 14:20:22	61.9	QTR	HRE	V..N
07-M025	11	2005-02-08 14:30:22	61.7	QTR	HRE	V..N
07-M025	11	2005-02-08 14:40:22	61.7	QTR	HRE	V..N
07-M025	11	2005-02-08 14:50:22	61.5	QTR	HRE	V..N
07-M025	11	2005-02-08 15:00:22	61.5	QTR	HRE	V..N
07-M025	11	2005-02-08 15:10:22	61.5	QTR	HRE	V..N
07-M025	11	2005-02-08 15:20:22	61.2	QTR	HRE	V..N
07-M025	11	2005-02-08 15:30:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-08 15:40:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-08 15:50:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 16:00:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 16:10:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 16:20:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 16:30:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 16:40:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 16:50:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 17:00:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 17:10:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 17:20:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 17:30:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-08 17:40:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-08 17:50:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-08 18:00:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 18:10:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 18:20:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 18:30:22	61	QTR	HRE	V..N
07-M025	11	2005-02-08 18:40:22	60.9	QTR	HRE	V..N
07-M025	11	2005-02-08 18:50:22	60.9	QTR	HRE	V..N
07-M025	11	2005-02-08 19:00:22	60.8	QTR	HRE	V..N
07-M025	11	2005-02-08 19:10:22	60.7	QTR	HRE	V..N
07-M025	11	2005-02-08 19:20:22	60.9	QTR	HRE	V..N
07-M025	11	2005-02-08 19:30:22	61.8	QTR	HRE	V..N
07-M025	11	2005-02-08 19:40:22	61.7	QTR	HRE	V..N
07-M025	11	2005-02-08 19:50:22	60.7	QTR	HRE	V..N
07-M025	11	2005-02-08 20:00:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-08 20:10:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-08 20:20:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-08 20:30:22	58	QTR	HRE	V..N
07-M025	11	2005-02-08 20:40:22	57.6	QTR	HRE	V..N
07-M025	11	2005-02-08 20:50:22	57.3	QTR	HRE	V..N
07-M025	11	2005-02-08 21:00:22	57.6	QTR	HRE	V..N
07-M025	11	2005-02-08 21:10:22	56.4	QTR	HRE	V..N
07-M025	11	2005-02-08 21:20:22	56.6	QTR	HRE	V..N
07-M025	11	2005-02-08 21:30:22	57.1	QTR	HRE	V..N
07-M025	11	2005-02-08 21:40:22	57.6	QTR	HRE	V..N
07-M025	11	2005-02-08 21:50:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-08 22:00:22	58.8	QTR	HRE	V..N
07-M025	11	2005-02-08 22:10:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-08 22:20:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-08 22:30:22	61.2	QTR	HRE	V..N
07-M025	11	2005-02-08 22:40:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-08 22:50:22	61.3	QTR	HRE	V..N
07-M025	11	2005-02-08 23:00:22	61.5	QTR	HRE	V..N
07-M025	11	2005-02-08 23:10:22	61.8	QTR	HRE	V..N
07-M025	11	2005-02-08 23:20:22	62.1	QTR	HRE	V..N
07-M025	11	2005-02-08 23:30:22	62.4	QTR	HRE	V..N
07-M025	11	2005-02-08 23:40:22	62.7	QTR	HRE	V..N
07-M025	11	2005-02-08 23:50:22	63.1	QTR	HRE	V..N
07-M025	11	2005-02-09 00:00:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-09 00:10:22	63.8	QTR	HRE	V..N
07-M025	11	2005-02-09 00:20:22	64.3	QTR	HRE	V..N
07-M025	11	2005-02-09 00:30:22	64.5	QTR	HRE	V..N
07-M025	11	2005-02-09 00:40:22	64.8	QTR	HRE	V..N
07-M025	11	2005-02-09 00:50:22	64.9	QTR	HRE	V..N
07-M025	11	2005-02-09 01:00:22	65.1	QTR	HRE	V..N
07-M025	11	2005-02-09 01:10:22	65.2	QTR	HRE	V..N
07-M025	11	2005-02-09 01:20:22	65.3	QTR	HRE	V..N
07-M025	11	2005-02-09 01:30:22	65.3	QTR	HRE	V..N
07-M025	11	2005-02-09 01:40:22	65.5	QTR	HRE	V..N
07-M025	11	2005-02-09 01:50:22	65.5	QTR	HRE	V..N
07-M025	11	2005-02-09 02:00:22	65.6	QTR	HRE	V..N
07-M025	11	2005-02-09 02:10:22	65.8	QTR	HRE	V..N
07-M025	11	2005-02-09 02:20:22	65.8	QTR	HRE	V..N
07-M025	11	2005-02-09 02:30:22	66	QTR	HRE	V..N
07-M025	11	2005-02-09 02:40:22	66.3	QTR	HRE	V..N
07-M025	11	2005-02-09 02:50:22	66.4	QTR	HRE	V..N
07-M025	11	2005-02-09 03:00:22	66.4	QTR	HRE	V..N
07-M025	11	2005-02-09 03:10:22	66.6	QTR	HRE	V..N
07-M025	11	2005-02-09 03:20:22	66.6	QTR	HRE	V..N
07-M025	11	2005-02-09 03:30:22	66.5	QTR	HRE	V..N
07-M025	11	2005-02-09 03:40:22	66.5	QTR	HRE	V..N
07-M025	11	2005-02-09 03:50:22	66.4	QTR	HRE	V..N
07-M025	11	2005-02-09 04:00:22	66.5	QTR	HRE	V..N
07-M025	11	2005-02-09 04:10:22	66.6	QTR	HRE	V..N
07-M025	11	2005-02-09 04:20:22	66.7	QTR	HRE	V..N
07-M025	11	2005-02-09 04:30:22	66.8	QTR	HRE	V..N
07-M025	11	2005-02-09 04:40:22	66.9	QTR	HRE	V..N
07-M025	11	2005-02-09 04:50:22	66.9	QTR	HRE	V..N
07-M025	11	2005-02-09 05:00:22	66.9	QTR	HRE	V..N
07-M025	11	2005-02-09 05:10:22	66.9	QTR	HRE	V..N
07-M025	11	2005-02-09 05:20:22	67	QTR	HRE	V..N
07-M025	11	2005-02-09 05:30:22	67.1	QTR	HRE	V..N
07-M025	11	2005-02-09 05:40:22	67.1	QTR	HRE	V..N
07-M025	11	2005-02-09 05:50:22	67.1	QTR	HRE	V..N
07-M025	11	2005-02-09 06:00:22	67.2	QTR	HRE	V..N
07-M025	11	2005-02-09 06:10:22	67.2	QTR	HRE	V..N
07-M025	11	2005-02-09 06:20:22	67.3	QTR	HRE	V..N
07-M025	11	2005-02-09 06:30:22	67.2	QTR	HRE	V..N
07-M025	11	2005-02-09 06:40:22	67.5	QTR	HRE	V..N
07-M025	11	2005-02-09 06:50:22	67.5	QTR	HRE	V..N
07-M025	11	2005-02-09 07:00:22	68.3	QTR	HRE	V..N
07-M025	11	2005-02-09 07:10:22	67.7	QTR	HRE	V..N
07-M025	11	2005-02-09 07:20:22	67.1	QTR	HRE	V..N
07-M025	11	2005-02-09 07:30:22	66.8	QTR	HRE	V..N
07-M025	11	2005-02-09 07:40:22	51.8	QTR	HRE	V..N
07-M025	11	2005-02-09 07:50:22	53.2	QTR	HRE	V..N
07-M025	11	2005-02-09 08:00:22	56.1	QTR	HRE	V..N
07-M025	11	2005-02-09 08:10:22	57.4	QTR	HRE	V..N
07-M025	11	2005-02-09 08:20:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-09 08:30:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-09 08:40:22	58.3	QTR	HRE	V..N
07-M025	11	2005-02-09 08:50:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-09 09:00:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-09 09:10:22	62.1	QTR	HRE	V..N
07-M025	11	2005-02-09 09:20:22	61.8	QTR	HRE	V..N
07-M025	11	2005-02-09 09:30:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-09 09:40:22	58.3	QTR	HRE	V..N
07-M025	11	2005-02-09 09:50:22	58.1	QTR	HRE	V..N
07-M025	11	2005-02-09 10:00:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-09 10:10:22	58.1	QTR	HRE	V..N
07-M025	11	2005-02-09 10:20:22	58	QTR	HRE	V..N
07-M025	11	2005-02-09 10:30:22	58	QTR	HRE	V..N
07-M025	11	2005-02-09 10:40:22	58	QTR	HRE	V..N
07-M025	11	2005-02-09 10:50:22	58	QTR	HRE	V..N
07-M025	11	2005-02-09 11:00:22	57.9	QTR	HRE	V..N
07-M025	11	2005-02-09 11:10:22	57.9	QTR	HRE	V..N
07-M025	11	2005-02-09 11:20:22	57.8	QTR	HRE	V..N
07-M025	11	2005-02-09 11:30:22	57.8	QTR	HRE	V..N
07-M025	11	2005-02-09 11:40:22	57.8	QTR	HRE	V..N
07-M025	11	2005-02-09 11:50:22	57.8	QTR	HRE	V..N
07-M025	11	2005-02-09 12:00:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-09 12:10:22	58	QTR	HRE	V..N
07-M025	11	2005-02-09 12:20:22	57.9	QTR	HRE	V..N
07-M025	11	2005-02-09 12:30:22	58	QTR	HRE	V..N
07-M025	11	2005-02-09 12:40:22	58	QTR	HRE	V..N
07-M025	11	2005-02-09 12:50:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-09 13:00:22	58.3	QTR	HRE	V..N
07-M025	11	2005-02-09 13:10:22	58.4	QTR	HRE	V..N
07-M025	11	2005-02-09 13:20:22	58.5	QTR	HRE	V..N
07-M025	11	2005-02-09 13:30:22	58.6	QTR	HRE	V..N
07-M025	11	2005-02-09 13:40:22	58.7	QTR	HRE	V..N
07-M025	11	2005-02-09 13:50:22	58.8	QTR	HRE	V..N
07-M025	11	2005-02-09 14:00:22	58.8	QTR	HRE	V..N
07-M025	11	2005-02-09 14:10:22	58.9	QTR	HRE	V..N
07-M025	11	2005-02-09 14:20:22	59	QTR	HRE	V..N
07-M025	11	2005-02-09 14:30:22	59	QTR	HRE	V..N
07-M025	11	2005-02-09 14:40:22	59	QTR	HRE	V..N
07-M025	11	2005-02-09 14:50:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-09 15:00:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-09 15:10:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-09 15:20:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-09 15:30:22	59.2	QTR	HRE	V..N
07-M025	11	2005-02-09 15:40:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-09 15:50:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-09 16:00:22	59.4	QTR	HRE	V..N
07-M025	11	2005-02-09 16:10:22	59.4	QTR	HRE	V..N
07-M025	11	2005-02-09 16:20:22	59.5	QTR	HRE	V..N
07-M025	11	2005-02-09 16:30:22	59.6	QTR	HRE	V..N
07-M025	11	2005-02-09 16:40:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-09 16:50:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-09 17:00:22	59.8	QTR	HRE	V..N
07-M025	11	2005-02-09 17:10:22	59.8	QTR	HRE	V..N
07-M025	11	2005-02-09 17:20:22	59.8	QTR	HRE	V..N
07-M025	11	2005-02-09 17:30:22	59.9	QTR	HRE	V..N
07-M025	11	2005-02-09 17:40:22	59.9	QTR	HRE	V..N
07-M025	11	2005-02-09 17:50:22	60	QTR	HRE	V..N
07-M025	11	2005-02-09 18:00:22	60.1	QTR	HRE	V..N
07-M025	11	2005-02-09 18:10:22	60.1	QTR	HRE	V..N
07-M025	11	2005-02-09 18:20:22	60.1	QTR	HRE	V..N
07-M025	11	2005-02-09 18:30:22	60.2	QTR	HRE	V..N
07-M025	11	2005-02-09 18:40:22	60.2	QTR	HRE	V..N
07-M025	11	2005-02-09 18:50:22	60.3	QTR	HRE	V..N
07-M025	11	2005-02-09 19:00:22	60.3	QTR	HRE	V..N
07-M025	11	2005-02-09 19:10:22	60.3	QTR	HRE	V..N
07-M025	11	2005-02-09 19:20:22	60.3	QTR	HRE	V..N
07-M025	11	2005-02-09 19:30:22	60.4	QTR	HRE	V..N
07-M025	11	2005-02-09 19:40:22	60.4	QTR	HRE	V..N
07-M025	11	2005-02-09 19:50:22	60.4	QTR	HRE	V..N
07-M025	11	2005-02-09 20:00:22	60.4	QTR	HRE	V..N
07-M025	11	2005-02-09 20:10:22	60.4	QTR	HRE	V..N
07-M025	11	2005-02-09 20:20:22	60.4	QTR	HRE	V..N
07-M025	11	2005-02-09 20:30:22	60.7	QTR	HRE	V..N
07-M025	11	2005-02-09 20:40:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-09 20:50:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-09 21:00:22	60.6	QTR	HRE	V..N
07-M025	11	2005-02-09 21:10:22	59.8	QTR	HRE	V..N
07-M025	11	2005-02-09 21:20:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-09 21:30:22	58.5	QTR	HRE	V..N
07-M025	11	2005-02-09 21:40:22	58	QTR	HRE	V..N
07-M025	11	2005-02-09 21:50:22	57.6	QTR	HRE	V..N
07-M025	11	2005-02-09 22:00:22	57.2	QTR	HRE	V..N
07-M025	11	2005-02-09 22:10:22	57	QTR	HRE	V..N
07-M025	11	2005-02-09 22:20:22	56.7	QTR	HRE	V..N
07-M025	11	2005-02-09 22:30:22	56.5	QTR	HRE	V..N
07-M025	11	2005-02-09 22:40:22	56.2	QTR	HRE	V..N
07-M025	11	2005-02-09 22:50:22	56.1	QTR	HRE	V..N
07-M025	11	2005-02-09 23:00:22	55.9	QTR	HRE	V..N
07-M025	11	2005-02-09 23:10:22	55.8	QTR	HRE	V..N
07-M025	11	2005-02-09 23:20:22	55.6	QTR	HRE	V..N
07-M025	11	2005-02-09 23:30:22	55.5	QTR	HRE	V..N
07-M025	11	2005-02-09 23:40:22	55.7	QTR	HRE	V..N
07-M025	11	2005-02-09 23:50:22	56.3	QTR	HRE	V..N
07-M025	11	2005-02-10 00:00:22	56.7	QTR	HRE	V..N
07-M025	11	2005-02-10 00:10:22	55.5	QTR	HRE	V..N
07-M025	11	2005-02-10 00:20:22	56	QTR	HRE	V..N
07-M025	11	2005-02-10 00:30:22	57	QTR	HRE	V..N
07-M025	11	2005-02-10 00:40:22	58	QTR	HRE	V..N
07-M025	11	2005-02-10 00:50:22	58.2	QTR	HRE	V..N
07-M025	11	2005-02-10 01:00:22	58.3	QTR	HRE	V..N
07-M025	11	2005-02-10 01:10:22	58.7	QTR	HRE	V..N
07-M025	11	2005-02-10 01:20:22	59.1	QTR	HRE	V..N
07-M025	11	2005-02-10 01:30:22	59.4	QTR	HRE	V..N
07-M025	11	2005-02-10 01:40:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-10 01:50:22	60.1	QTR	HRE	V..N
07-M025	11	2005-02-10 02:00:22	60.8	QTR	HRE	V..N
07-M025	11	2005-02-10 02:10:22	61	QTR	HRE	V..N
07-M025	11	2005-02-10 02:20:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-10 02:30:22	61.5	QTR	HRE	V..N
07-M025	11	2005-02-10 02:40:22	61.9	QTR	HRE	V..N
07-M025	11	2005-02-10 02:50:22	62.5	QTR	HRE	V..N
07-M025	11	2005-02-10 03:00:22	62.9	QTR	HRE	V..N
07-M025	11	2005-02-10 03:10:22	62.8	QTR	HRE	V..N
07-M025	11	2005-02-10 03:20:22	63	QTR	HRE	V..N
07-M025	11	2005-02-10 03:30:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 03:40:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-10 03:50:22	64.1	QTR	HRE	V..N
07-M025	11	2005-02-10 04:00:22	64.4	QTR	HRE	V..N
07-M025	11	2005-02-10 04:10:22	64.7	QTR	HRE	V..N
07-M025	11	2005-02-10 04:20:22	64.9	QTR	HRE	V..N
07-M025	11	2005-02-10 04:30:22	65.7	QTR	HRE	V..N
07-M025	11	2005-02-10 04:40:22	65.7	QTR	HRE	V..N
07-M025	11	2005-02-10 04:50:22	65.7	QTR	HRE	V..N
07-M025	11	2005-02-10 05:00:22	65.6	QTR	HRE	V..N
07-M025	11	2005-02-10 05:10:22	65.4	QTR	HRE	V..N
07-M025	11	2005-02-10 05:20:22	65.3	QTR	HRE	V..N
07-M025	11	2005-02-10 05:30:22	65.3	QTR	HRE	V..N
07-M025	11	2005-02-10 05:40:22	65.4	QTR	HRE	V..N
07-M025	11	2005-02-10 05:50:22	65.5	QTR	HRE	V..N
07-M025	11	2005-02-10 06:00:22	66.1	QTR	HRE	V..N
07-M025	11	2005-02-10 06:10:22	66.3	QTR	HRE	V..N
07-M025	11	2005-02-10 06:20:22	66.4	QTR	HRE	V..N
07-M025	11	2005-02-10 06:30:22	66.3	QTR	HRE	V..N
07-M025	11	2005-02-10 06:40:22	66.6	QTR	HRE	V..N
07-M025	11	2005-02-10 06:50:22	66.5	QTR	HRE	V..N
07-M025	11	2005-02-10 07:00:22	66.8	QTR	HRE	V..N
07-M025	11	2005-02-10 07:10:22	68.4	QTR	HRE	V..N
07-M025	11	2005-02-10 07:20:22	68.5	QTR	HRE	V..N
07-M025	11	2005-02-10 07:30:22	63.1	QTR	HRE	V..N
07-M025	11	2005-02-10 07:40:22	62.5	QTR	HRE	V..N
07-M025	11	2005-02-10 07:50:22	63	QTR	HRE	V..N
07-M025	11	2005-02-10 08:00:22	64.2	QTR	HRE	V..N
07-M025	11	2005-02-10 08:10:22	65.3	QTR	HRE	V..N
07-M025	11	2005-02-10 08:20:22	64.7	QTR	HRE	V..N
07-M025	11	2005-02-10 08:30:22	64.5	QTR	HRE	V..N
07-M025	11	2005-02-10 08:40:22	65	QTR	HRE	V..N
07-M025	11	2005-02-10 08:50:22	65.2	QTR	HRE	V..N
07-M025	11	2005-02-10 09:00:22	65.2	QTR	HRE	V..N
07-M025	11	2005-02-10 09:10:22	64.7	QTR	HRE	V..N
07-M025	11	2005-02-10 09:20:22	64.7	QTR	HRE	V..N
07-M025	11	2005-02-10 09:30:22	64.5	QTR	HRE	V..N
07-M025	11	2005-02-10 09:40:22	64.5	QTR	HRE	V..N
07-M025	11	2005-02-10 09:50:22	64.3	QTR	HRE	V..N
07-M025	11	2005-02-10 10:00:22	64.2	QTR	HRE	V..N
07-M025	11	2005-02-10 10:10:22	64.2	QTR	HRE	V..N
07-M025	11	2005-02-10 10:20:22	64.1	QTR	HRE	V..N
07-M025	11	2005-02-10 10:30:22	64	QTR	HRE	V..N
07-M025	11	2005-02-10 10:40:22	64	QTR	HRE	V..N
07-M025	11	2005-02-10 10:50:22	64	QTR	HRE	V..N
07-M025	11	2005-02-10 11:00:22	64	QTR	HRE	V..N
07-M025	11	2005-02-10 11:10:22	64	QTR	HRE	V..N
07-M025	11	2005-02-10 11:20:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-10 11:30:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-10 11:40:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-10 11:50:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-10 12:00:22	63.9	QTR	HRE	V..N
07-M025	11	2005-02-10 12:10:22	63.8	QTR	HRE	V..N
07-M025	11	2005-02-10 12:20:22	63.7	QTR	HRE	V..N
07-M025	11	2005-02-10 12:30:22	63.7	QTR	HRE	V..N
07-M025	11	2005-02-10 12:40:22	63.7	QTR	HRE	V..N
07-M025	11	2005-02-10 12:50:22	63.6	QTR	HRE	V..N
07-M025	11	2005-02-10 13:00:22	63.6	QTR	HRE	V..N
07-M025	11	2005-02-10 13:10:22	63.6	QTR	HRE	V..N
07-M025	11	2005-02-10 13:20:22	63.6	QTR	HRE	V..N
07-M025	11	2005-02-10 13:30:22	63.5	QTR	HRE	V..N
07-M025	11	2005-02-10 13:40:22	63.5	QTR	HRE	V..N
07-M025	11	2005-02-10 13:50:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-10 14:00:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-10 14:10:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-10 14:20:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-10 14:30:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-10 14:40:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-10 14:50:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-10 15:00:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-10 15:10:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-10 15:20:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-10 15:30:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 15:40:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 15:50:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 16:00:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 16:10:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 16:20:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 16:30:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-10 16:40:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-10 16:50:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-10 17:00:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-10 17:10:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-10 17:20:22	63.3	QTR	HRE	V..N
07-M025	11	2005-02-10 17:30:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 17:40:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 17:50:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 18:00:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 18:10:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 18:20:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 18:30:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 18:40:22	63.2	QTR	HRE	V..N
07-M025	11	2005-02-10 18:50:22	63.1	QTR	HRE	V..N
07-M025	11	2005-02-10 19:00:22	63.1	QTR	HRE	V..N
07-M025	11	2005-02-10 19:10:22	63.7	QTR	HRE	V..N
07-M025	11	2005-02-10 19:20:22	64.1	QTR	HRE	V..N
07-M025	11	2005-02-10 19:30:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-10 19:40:22	62.3	QTR	HRE	V..N
07-M025	11	2005-02-10 19:50:22	61.6	QTR	HRE	V..N
07-M025	11	2005-02-10 20:00:22	61.1	QTR	HRE	V..N
07-M025	11	2005-02-10 20:10:22	60.7	QTR	HRE	V..N
07-M025	11	2005-02-10 20:20:22	60.3	QTR	HRE	V..N
07-M025	11	2005-02-10 20:30:22	60	QTR	HRE	V..N
07-M025	11	2005-02-10 20:40:22	59.7	QTR	HRE	V..N
07-M025	11	2005-02-10 20:50:22	59.5	QTR	HRE	V..N
07-M025	11	2005-02-10 21:00:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-10 21:10:22	59.3	QTR	HRE	V..N
07-M025	11	2005-02-10 21:20:22	59.6	QTR	HRE	V..N
07-M025	11	2005-02-10 21:30:22	60.7	QTR	HRE	V..N
07-M025	11	2005-02-10 21:40:22	61.8	QTR	HRE	V..N
07-M025	11	2005-02-10 21:50:22	62.7	QTR	HRE	V..N
07-M025	11	2005-02-10 22:00:22	63	QTR	HRE	V..N
07-M025	11	2005-02-10 22:10:22	63.4	QTR	HRE	V..N
07-M025	11	2005-02-10 22:20:22	63.5	QTR	HRE	V..N
07-M025	11	2005-02-10 22:30:22	63.8	QTR	HRE	V..N
07-M025	11	2005-02-10 22:40:22	65.6	QTR	HRE	V..N
07-M025	11	2005-02-10 22:50:22	65.1	QTR	HRE	V..N
07-M025	11	2005-02-10 23:00:22	65	QTR	HRE	V..N
07-M025	11	2005-02-10 23:10:22	65	QTR	HRE	V..N
07-M025	11	2005-02-10 23:20:22	65	QTR	HRE	V..N
07-M025	11	2005-02-10 23:30:22	65.1	QTR	HRE	V..N
07-M025	11	2005-02-10 23:40:22	65.3	QTR	HRE	V..N
07-M025	11	2005-02-10 23:50:22	65.6	QTR	HRE	V..N
07-M025	11	2005-02-11 00:00:22	65.7	QTR	HRE	V..N
07-M025	11	2005-02-11 00:10:22	66.2	QTR	HRE	V..N
07-M025	11	2005-02-11 00:20:22	66.2	QTR	HRE	V..N
07-M025	11	2005-02-11 00:30:22	66.7	QTR	HRE	V..N
07-M025	11	2005-02-11 00:40:22	67.2	QTR	HRE	V..N
07-M025	11	2005-02-11 00:50:22	67.8	QTR	HRE	V..N
07-M025	11	2005-02-11 01:00:22	67.4	QTR	HRE	V..N
07-M025	11	2005-02-11 01:10:22	67.9	QTR	HRE	V..N
07-M025	11	2005-02-11 01:20:22	67.9	QTR	HRE	V..N
07-M025	11	2005-02-11 01:30:22	68.2	QTR	HRE	V..N
07-M025	11	2005-02-11 01:40:22	68.1	QTR	HRE	V..N
07-M025	11	2005-02-11 01:50:22	68.1	QTR	HRE	V..N
07-M025	11	2005-02-11 02:00:22	68.3	QTR	HRE	V..N
07-M025	11	2005-02-11 02:10:22	68.3	QTR	HRE	V..N
07-M025	11	2005-02-11 02:20:22	68.3	QTR	HRE	V..N
07-M025	11	2005-02-11 02:30:22	68.5	QTR	HRE	V..N
07-M025	11	2005-02-11 02:40:22	68.7	QTR	HRE	V..N
07-M025	11	2005-02-11 02:50:22	68.6	QTR	HRE	V..N
07-M025	11	2005-02-11 03:00:22	69.1	QTR	HRE	V..N
07-M025	11	2005-02-11 03:10:22	69	QTR	HRE	V..N
07-M025	11	2005-02-11 03:20:22	69.4	QTR	HRE	V..N
07-M025	11	2005-02-11 03:30:22	69.7	QTR	HRE	V..N
07-M025	11	2005-02-11 03:40:22	69.4	QTR	HRE	V..N
07-M025	11	2005-02-11 03:50:22	69.5	QTR	HRE	V..N
07-M025	11	2005-02-11 04:00:22	69.7	QTR	HRE	V..N
07-M025	11	2005-02-11 04:10:22	69.7	QTR	HRE	V..N
07-M025	11	2005-02-11 04:20:22	70.1	QTR	HRE	V..N
07-M025	11	2005-02-11 04:30:22	70	QTR	HRE	V..N
07-M025	11	2005-02-11 04:40:22	70.1	QTR	HRE	V..N
07-M025	11	2005-02-11 04:50:22	70.2	QTR	HRE	V..N
07-M025	11	2005-02-11 05:00:22	70.1	QTR	HRE	V..N
07-M025	11	2005-02-11 05:10:22	70.2	QTR	HRE	V..N
07-M025	11	2005-02-11 05:20:22	70.3	QTR	HRE	V..N
07-M025	11	2005-02-11 05:30:22	70.1	QTR	HRE	V..N
07-M025	11	2005-02-11 05:40:22	70.1	QTR	HRE	V..N
07-M025	11	2005-02-11 05:50:22	70.2	QTR	HRE	V..N
07-M025	11	2005-02-11 06:00:22	70.4	QTR	HRE	V..N
07-M025	11	2005-02-11 06:10:22	70.4	QTR	HRE	V..N
07-M025	11	2005-02-11 06:20:22	70.4	QTR	HRE	V..N
07-M025	11	2005-02-11 06:30:22	70.7	QTR	HRE	V..N
07-M025	11	2005-02-11 06:40:22	70.8	QTR	HRE	V..N
07-M025	11	2005-02-11 06:50:22	70.8	QTR	HRE	V..N
07-M025	11	2005-02-11 07:00:22	71.3	QTR	HRE	V..N
07-M025	11	2005-02-11 07:10:22	70.8	QTR	HRE	V..N
07-M025	11	2005-02-11 07:20:22	70.7	QTR	HRE	V..N
07-M025	11	2005-02-11 07:30:22	69.8	QTR	HRE	V..N
07-M025	11	2005-02-11 07:40:22	68.5	QTR	HRE	V..N
07-M025	11	2005-02-11 07:50:22	70.7	QTR	HRE	V..N
07-M025	11	2005-02-11 08:00:22	72.1	QTR	HRE	V..N
07-M025	11	2005-02-11 08:10:22	73.1	QTR	HRE	V..N
07-M025	11	2005-02-11 08:20:22	73.7	QTR	HRE	V..N
07-M025	11	2005-02-11 08:30:22	74.1	QTR	HRE	V..N
07-M025	11	2005-02-11 08:40:22	74.4	QTR	HRE	V..N
07-M025	11	2005-02-11 08:50:22	74.8	QTR	HRE	V..N
07-M025	11	2005-02-11 09:00:22	74	QTR	HRE	V..N
07-M025	11	2005-02-11 09:10:22	74.5	QTR	HRE	V..N
07-M025	11	2005-02-11 09:20:22	74.1	QTR	HRE	V..N
07-M025	11	2005-02-11 09:30:22	74.5	QTR	HRE	V..N
07-M025	11	2005-02-11 09:40:22	74.7	QTR	HRE	V..N
07-M025	11	2005-02-11 09:50:22	75	QTR	HRE	V..N
07-M025	11	2005-02-11 10:00:22	75.2	QTR	HRE	V..N
07-M025	11	2005-02-11 10:10:22	75.3	QTR	HRE	V..N
07-M025	11	2005-02-11 10:20:22	75.3	QTR	HRE	V..N
07-M025	11	2005-02-11 10:30:22	75.3	QTR	HRE	V..N
07-M025	11	2005-02-11 10:40:22	75.4	QTR	HRE	V..N
07-M025	20	2005-02-03 18:30:03	47.19	HYG	HRE	V..C
07-M025	20	2005-02-03 18:40:03	46.38	HYG	HRE	V..C
07-M025	20	2005-02-03 18:50:03	44.69	HYG	HRE	V..C
07-M025	20	2005-02-03 19:00:03	43.13	HYG	HRE	V..C
07-M025	20	2005-02-03 19:10:03	43.38	HYG	HRE	V..C
07-M025	20	2005-02-03 19:20:03	44.13	HYG	HRE	V..C
07-M025	20	2005-02-03 19:30:03	45	HYG	HRE	V..C
07-M025	20	2005-02-03 19:40:03	47.13	HYG	HRE	V..C
07-M025	20	2005-02-03 19:50:03	51.75	HYG	HRE	V..C
07-M025	20	2005-02-03 20:00:03	53.63	HYG	HRE	V..C
07-M025	20	2005-02-03 20:10:03	52.81	HYG	HRE	V..C
07-M025	20	2005-02-03 20:20:03	51.75	HYG	HRE	V..C
07-M025	20	2005-02-03 20:30:03	50.5	HYG	HRE	V..C
07-M025	20	2005-02-03 20:40:03	49.63	HYG	HRE	V..C
07-M025	20	2005-02-03 20:50:03	49	HYG	HRE	V..C
07-M025	20	2005-02-03 21:00:03	49.75	HYG	HRE	V..C
07-M025	20	2005-02-03 21:10:03	50.63	HYG	HRE	V..C
07-M025	20	2005-02-03 21:20:03	50.81	HYG	HRE	V..C
07-M025	20	2005-02-03 21:30:03	51	HYG	HRE	V..C
07-M025	20	2005-02-03 21:40:03	51.25	HYG	HRE	V..C
07-M025	20	2005-02-03 21:50:03	52.44	HYG	HRE	V..C
07-M025	20	2005-02-03 22:00:03	52.69	HYG	HRE	V..C
07-M025	20	2005-02-03 22:10:03	52.88	HYG	HRE	V..C
07-M025	20	2005-02-03 22:20:03	52.94	HYG	HRE	V..C
07-M025	20	2005-02-03 22:30:03	53.06	HYG	HRE	V..C
07-M025	20	2005-02-03 22:40:03	53.25	HYG	HRE	V..C
07-M025	20	2005-02-03 22:50:03	53.31	HYG	HRE	V..C
07-M025	20	2005-02-03 23:00:03	52.69	HYG	HRE	V..C
07-M025	20	2005-02-03 23:10:03	52.5	HYG	HRE	V..C
07-M025	20	2005-02-03 23:20:03	52.31	HYG	HRE	V..C
07-M025	20	2005-02-03 23:30:03	52	HYG	HRE	V..C
07-M025	20	2005-02-03 23:40:03	51.94	HYG	HRE	V..C
07-M025	20	2005-02-03 23:50:03	51.69	HYG	HRE	V..C
07-M025	20	2005-02-04 00:00:03	51.44	HYG	HRE	V..C
07-M025	20	2005-02-04 00:10:03	51.44	HYG	HRE	V..C
07-M025	20	2005-02-04 00:20:03	51.5	HYG	HRE	V..C
07-M025	20	2005-02-04 00:30:03	51.38	HYG	HRE	V..C
07-M025	20	2005-02-04 00:40:03	51.31	HYG	HRE	V..C
07-M025	20	2005-02-04 00:50:03	51.44	HYG	HRE	V..C
07-M025	20	2005-02-04 01:00:03	51.5	HYG	HRE	V..C
07-M025	20	2005-02-04 01:10:03	51.56	HYG	HRE	V..C
07-M025	20	2005-02-04 01:20:03	51.63	HYG	HRE	V..C
07-M025	20	2005-02-04 01:30:03	51.69	HYG	HRE	V..C
07-M025	20	2005-02-04 01:40:03	51.75	HYG	HRE	V..C
07-M025	20	2005-02-04 01:50:03	51.81	HYG	HRE	V..C
07-M025	20	2005-02-04 02:00:03	51.88	HYG	HRE	V..C
07-M025	20	2005-02-04 02:10:03	52	HYG	HRE	V..C
07-M025	20	2005-02-04 02:20:03	52.06	HYG	HRE	V..C
07-M025	20	2005-02-04 02:30:03	52.19	HYG	HRE	V..C
07-M025	20	2005-02-04 02:40:03	52.25	HYG	HRE	V..C
07-M025	20	2005-02-04 02:50:03	52.31	HYG	HRE	V..C
07-M025	20	2005-02-04 03:00:03	52.38	HYG	HRE	V..C
07-M025	20	2005-02-04 03:10:03	52.44	HYG	HRE	V..C
07-M025	20	2005-02-04 03:20:03	52.5	HYG	HRE	V..C
07-M025	20	2005-02-04 03:30:03	52.56	HYG	HRE	V..C
07-M025	20	2005-02-04 03:40:03	52.63	HYG	HRE	V..C
07-M025	20	2005-02-04 03:50:03	52.75	HYG	HRE	V..C
07-M025	20	2005-02-04 04:00:03	52.81	HYG	HRE	V..C
07-M025	20	2005-02-04 04:10:03	52.88	HYG	HRE	V..C
07-M025	20	2005-02-04 04:20:03	52.94	HYG	HRE	V..C
07-M025	20	2005-02-04 04:30:03	53	HYG	HRE	V..C
07-M025	20	2005-02-04 04:40:03	53.06	HYG	HRE	V..C
07-M025	20	2005-02-04 04:50:03	53.13	HYG	HRE	V..C
07-M025	20	2005-02-04 05:00:03	53.19	HYG	HRE	V..C
07-M025	20	2005-02-04 05:10:03	53.31	HYG	HRE	V..C
07-M025	20	2005-02-04 05:20:03	53.38	HYG	HRE	V..C
07-M025	20	2005-02-04 05:30:03	53.44	HYG	HRE	V..C
07-M025	20	2005-02-04 05:40:03	53.5	HYG	HRE	V..C
07-M025	20	2005-02-04 05:50:03	53.63	HYG	HRE	V..C
07-M025	20	2005-02-04 06:00:03	53.69	HYG	HRE	V..C
07-M025	20	2005-02-04 06:10:03	53.75	HYG	HRE	V..C
07-M025	20	2005-02-04 06:20:03	53.88	HYG	HRE	V..C
07-M025	20	2005-02-04 06:30:03	54	HYG	HRE	V..C
07-M025	20	2005-02-04 06:40:03	54.06	HYG	HRE	V..C
07-M025	20	2005-02-04 06:50:03	54.13	HYG	HRE	V..C
07-M025	20	2005-02-04 07:00:03	54.19	HYG	HRE	V..C
07-M025	20	2005-02-04 07:10:03	54.25	HYG	HRE	V..C
07-M025	20	2005-02-04 07:20:03	54.44	HYG	HRE	V..C
07-M025	20	2005-02-04 07:30:03	54.5	HYG	HRE	V..C
07-M025	20	2005-02-04 07:40:03	54.75	HYG	HRE	V..C
07-M025	20	2005-02-04 07:50:03	55	HYG	HRE	V..C
07-M025	20	2005-02-04 08:00:03	55.31	HYG	HRE	V..C
07-M025	20	2005-02-04 08:10:03	55.5	HYG	HRE	V..C
07-M025	20	2005-02-04 08:20:03	55.81	HYG	HRE	V..C
07-M025	20	2005-02-04 08:30:03	55.88	HYG	HRE	V..C
07-M025	20	2005-02-04 08:40:03	55.81	HYG	HRE	V..C
07-M025	20	2005-02-04 08:50:03	56.38	HYG	HRE	V..C
07-M025	20	2005-02-04 09:00:03	56.38	HYG	HRE	V..C
07-M025	20	2005-02-04 09:10:03	56.25	HYG	HRE	V..C
07-M025	20	2005-02-04 09:20:03	56.06	HYG	HRE	V..C
07-M025	20	2005-02-04 09:30:03	55.88	HYG	HRE	V..C
07-M025	20	2005-02-04 09:40:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 09:50:03	55.63	HYG	HRE	V..C
07-M025	20	2005-02-04 10:00:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 10:10:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 10:20:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 10:30:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 10:40:03	55.69	HYG	HRE	V..C
07-M025	20	2005-02-04 10:50:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 11:00:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 11:10:03	55.69	HYG	HRE	V..C
07-M025	20	2005-02-04 11:20:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 11:30:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 11:40:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 11:50:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 12:00:03	55.69	HYG	HRE	V..C
07-M025	20	2005-02-04 12:10:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 12:20:03	55.88	HYG	HRE	V..C
07-M025	20	2005-02-04 12:30:03	55.44	HYG	HRE	V..C
07-M025	20	2005-02-04 12:40:03	55.75	HYG	HRE	V..C
07-M025	20	2005-02-04 12:50:03	63.5	HYG	HRE	V..C
07-M025	20	2005-02-04 13:00:03	60.56	HYG	HRE	V..C
07-M025	20	2005-02-04 13:10:03	59.44	HYG	HRE	V..C
07-M025	20	2005-02-04 13:20:03	58.75	HYG	HRE	V..C
07-M025	20	2005-02-04 13:30:03	58.69	HYG	HRE	V..C
07-M025	20	2005-02-04 13:40:03	59.56	HYG	HRE	V..C
07-M025	20	2005-02-04 13:50:03	58.94	HYG	HRE	V..C
07-M025	20	2005-02-04 14:00:03	58.38	HYG	HRE	V..C
07-M025	20	2005-02-04 14:10:03	58.06	HYG	HRE	V..C
07-M025	20	2005-02-04 14:20:03	58	HYG	HRE	V..C
07-M025	20	2005-02-04 14:30:03	58.31	HYG	HRE	V..C
07-M025	20	2005-02-04 14:40:03	58.63	HYG	HRE	V..C
07-M025	20	2005-02-04 14:50:03	58.81	HYG	HRE	V..C
07-M025	20	2005-02-04 15:00:03	59.31	HYG	HRE	V..C
07-M025	20	2005-02-04 15:10:03	59.25	HYG	HRE	V..C
07-M025	20	2005-02-04 15:20:03	59.19	HYG	HRE	V..C
07-M025	20	2005-02-04 15:30:03	59.5	HYG	HRE	V..C
07-M025	20	2005-02-04 15:40:03	59.25	HYG	HRE	V..C
07-M025	20	2005-02-04 15:50:03	59	HYG	HRE	V..C
07-M025	20	2005-02-04 16:00:03	58.81	HYG	HRE	V..C
07-M025	20	2005-02-04 16:10:03	58.88	HYG	HRE	V..C
07-M025	20	2005-02-04 16:20:03	58.44	HYG	HRE	V..C
07-M025	20	2005-02-04 16:30:03	58.5	HYG	HRE	V..C
07-M025	20	2005-02-04 16:40:03	58.31	HYG	HRE	V..C
07-M025	20	2005-02-04 16:50:03	58.25	HYG	HRE	V..C
07-M025	20	2005-02-04 17:00:03	58.25	HYG	HRE	V..C
07-M025	20	2005-02-04 17:10:03	58.56	HYG	HRE	V..C
07-M025	20	2005-02-04 17:20:03	58.81	HYG	HRE	V..C
07-M025	20	2005-02-04 17:30:03	60.13	HYG	HRE	V..C
07-M025	20	2005-02-04 17:40:03	59.63	HYG	HRE	V..C
07-M025	20	2005-02-04 17:50:03	61.63	HYG	HRE	V..C
07-M025	20	2005-02-04 18:00:03	60.5	HYG	HRE	V..C
07-M025	20	2005-02-04 18:10:03	60.25	HYG	HRE	V..C
07-M025	20	2005-02-04 18:20:03	60.19	HYG	HRE	V..C
07-M025	20	2005-02-04 18:30:03	59.88	HYG	HRE	V..C
07-M025	20	2005-02-04 18:40:03	59.81	HYG	HRE	V..C
07-M025	20	2005-02-04 18:50:03	60.69	HYG	HRE	V..C
07-M025	20	2005-02-04 19:00:03	60.25	HYG	HRE	V..C
07-M025	20	2005-02-04 19:10:03	60.06	HYG	HRE	V..C
07-M025	20	2005-02-04 19:20:03	59.69	HYG	HRE	V..C
07-M025	20	2005-02-04 19:30:03	59.44	HYG	HRE	V..C
07-M025	20	2005-02-04 19:40:03	59.19	HYG	HRE	V..C
07-M025	20	2005-02-04 19:50:03	58.94	HYG	HRE	V..C
07-M025	20	2005-02-04 20:00:03	58.75	HYG	HRE	V..C
07-M025	20	2005-02-04 20:10:03	58.63	HYG	HRE	V..C
07-M025	20	2005-02-04 20:20:03	58.38	HYG	HRE	V..C
07-M025	20	2005-02-04 20:30:03	58.25	HYG	HRE	V..C
07-M025	20	2005-02-04 20:40:03	58.06	HYG	HRE	V..C
07-M025	20	2005-02-04 20:50:03	57.94	HYG	HRE	V..C
07-M025	20	2005-02-04 21:00:03	57.81	HYG	HRE	V..C
07-M025	20	2005-02-04 21:10:03	57.63	HYG	HRE	V..C
07-M025	20	2005-02-04 21:20:03	57.56	HYG	HRE	V..C
07-M025	20	2005-02-04 21:30:03	57.44	HYG	HRE	V..C
07-M025	20	2005-02-04 21:40:03	57.31	HYG	HRE	V..C
07-M025	20	2005-02-04 21:50:03	57.19	HYG	HRE	V..C
07-M025	20	2005-02-04 22:00:03	57.13	HYG	HRE	V..C
07-M025	20	2005-02-04 22:10:03	57	HYG	HRE	V..C
07-M025	20	2005-02-04 22:20:03	56.88	HYG	HRE	V..C
07-M025	20	2005-02-04 22:30:03	56.75	HYG	HRE	V..C
07-M025	20	2005-02-04 22:40:03	56.63	HYG	HRE	V..C
07-M025	20	2005-02-04 22:50:03	56.5	HYG	HRE	V..C
07-M025	20	2005-02-04 23:00:03	56.38	HYG	HRE	V..C
07-M025	20	2005-02-04 23:10:03	56.19	HYG	HRE	V..C
07-M025	20	2005-02-04 23:20:03	56.06	HYG	HRE	V..C
07-M025	20	2005-02-04 23:30:03	55.88	HYG	HRE	V..C
07-M025	20	2005-02-04 23:40:03	55.69	HYG	HRE	V..C
07-M025	20	2005-02-04 23:50:03	55.5	HYG	HRE	V..C
07-M025	20	2005-02-05 00:00:03	55.31	HYG	HRE	V..C
07-M025	20	2005-02-05 00:10:03	55.06	HYG	HRE	V..C
07-M025	20	2005-02-05 00:20:03	54.94	HYG	HRE	V..C
07-M025	20	2005-02-05 00:30:03	54.69	HYG	HRE	V..C
07-M025	20	2005-02-05 00:40:03	54.56	HYG	HRE	V..C
07-M025	20	2005-02-05 00:50:03	54.38	HYG	HRE	V..C
07-M025	20	2005-02-05 01:00:03	54.19	HYG	HRE	V..C
07-M025	20	2005-02-05 01:10:03	54	HYG	HRE	V..C
07-M025	20	2005-02-05 01:20:03	53.88	HYG	HRE	V..C
07-M025	20	2005-02-05 01:30:03	53.75	HYG	HRE	V..C
07-M025	20	2005-02-05 01:40:03	53.63	HYG	HRE	V..C
07-M025	20	2005-02-05 01:50:03	53.5	HYG	HRE	V..C
07-M025	20	2005-02-05 02:00:03	53.38	HYG	HRE	V..C
07-M025	20	2005-02-05 02:10:03	53.31	HYG	HRE	V..C
07-M025	20	2005-02-05 02:20:03	53.19	HYG	HRE	V..C
07-M025	20	2005-02-05 02:30:03	53.13	HYG	HRE	V..C
07-M025	20	2005-02-05 02:40:03	53.25	HYG	HRE	V..C
07-M025	20	2005-02-05 02:50:03	53.31	HYG	HRE	V..C
07-M025	20	2005-02-05 03:00:03	53.31	HYG	HRE	V..C
07-M025	20	2005-02-05 03:10:03	53.31	HYG	HRE	V..C
07-M025	20	2005-02-05 03:20:03	53.31	HYG	HRE	V..C
07-M025	20	2005-02-05 03:30:03	53.25	HYG	HRE	V..C
07-M025	20	2005-02-05 03:40:03	53.19	HYG	HRE	V..C
07-M025	20	2005-02-05 03:50:03	53.13	HYG	HRE	V..C
07-M025	20	2005-02-05 04:00:03	53.06	HYG	HRE	V..C
07-M025	20	2005-02-05 04:10:03	53	HYG	HRE	V..C
07-M025	20	2005-02-05 04:20:03	52.88	HYG	HRE	V..C
07-M025	20	2005-02-05 04:30:03	52.81	HYG	HRE	V..C
07-M025	20	2005-02-05 04:40:03	52.75	HYG	HRE	V..C
07-M025	20	2005-02-05 04:50:03	52.69	HYG	HRE	V..C
07-M025	20	2005-02-05 05:00:03	52.69	HYG	HRE	V..C
07-M025	20	2005-02-05 05:10:03	52.63	HYG	HRE	V..C
07-M025	20	2005-02-05 05:20:03	52.69	HYG	HRE	V..C
07-M025	20	2005-02-05 05:30:03	52.69	HYG	HRE	V..C
07-M025	20	2005-02-05 05:40:03	52.69	HYG	HRE	V..C
07-M025	20	2005-02-05 05:50:03	52.69	HYG	HRE	V..C
07-M026	11	2005-11-29 09:36:01	41.5	QTR	HRE	V..N
07-M026	11	2005-11-29 09:46:01	42.9	QTR	HRE	V..N
07-M026	11	2005-11-29 09:56:01	42	QTR	HRE	V..N
07-M026	11	2005-11-29 10:06:01	41.2	QTR	HRE	V..N
07-M026	11	2005-11-29 10:16:01	40.6	QTR	HRE	V..N
07-M026	11	2005-11-29 10:26:01	40.5	QTR	HRE	V..N
07-M026	11	2005-11-29 10:36:01	38.6	QTR	HRE	V..N
07-M026	11	2005-11-29 10:46:01	38.2	QTR	HRE	V..N
07-M026	11	2005-11-29 10:56:01	39.5	QTR	HRE	V..N
07-M026	11	2005-11-29 11:06:01	40	QTR	HRE	V..N
07-M026	11	2005-11-29 11:16:01	41.1	QTR	HRE	V..N
07-M026	11	2005-11-29 11:26:01	46.5	QTR	HRE	V..N
07-M026	11	2005-11-29 11:36:01	44.1	QTR	HRE	V..N
07-M026	11	2005-11-29 11:46:01	42.2	QTR	HRE	V..N
07-M026	11	2005-11-29 11:56:01	41.7	QTR	HRE	V..N
07-M026	11	2005-11-29 12:06:01	42.5	QTR	HRE	V..N
07-M026	11	2005-11-29 12:16:01	41.2	QTR	HRE	V..N
07-M026	11	2005-11-29 12:26:01	40.9	QTR	HRE	V..N
07-M026	11	2005-11-29 12:36:01	41.4	QTR	HRE	V..N
07-M026	11	2005-11-29 12:46:01	42.7	QTR	HRE	V..N
07-M026	11	2005-11-29 12:56:01	42	QTR	HRE	V..N
07-M026	11	2005-11-29 13:06:01	41.6	QTR	HRE	V..N
07-M026	11	2005-11-29 13:16:01	41.6	QTR	HRE	V..N
07-M026	11	2005-11-29 13:26:01	41.6	QTR	HRE	V..N
07-M026	11	2005-11-29 13:36:01	41.2	QTR	HRE	V..N
07-M026	11	2005-11-29 13:46:01	41.2	QTR	HRE	V..N
07-M026	11	2005-11-29 13:56:01	41.2	QTR	HRE	V..N
07-M026	11	2005-11-29 14:06:01	41.1	QTR	HRE	V..N
07-M026	11	2005-11-29 14:16:01	40.8	QTR	HRE	V..N
07-M026	11	2005-11-29 14:26:01	40.4	QTR	HRE	V..N
07-M026	11	2005-11-29 14:36:01	40	QTR	HRE	V..N
07-M026	11	2005-11-29 14:46:01	40.1	QTR	HRE	V..N
07-M026	11	2005-11-29 14:56:01	40.4	QTR	HRE	V..N
07-M026	11	2005-11-29 15:06:01	40.7	QTR	HRE	V..N
07-M026	11	2005-11-29 15:16:01	40.9	QTR	HRE	V..N
07-M026	11	2005-11-29 15:26:01	41	QTR	HRE	V..N
07-M026	11	2005-11-29 15:36:01	41	QTR	HRE	V..N
07-M026	11	2005-11-29 15:46:01	41	QTR	HRE	V..N
07-M026	11	2005-11-29 15:56:01	40.3	QTR	HRE	V..N
07-M026	11	2005-11-29 16:06:01	39.6	QTR	HRE	V..N
07-M026	11	2005-11-29 16:16:01	38.8	QTR	HRE	V..N
07-M026	11	2005-11-29 16:26:01	38.6	QTR	HRE	V..N
07-M026	11	2005-11-29 16:36:01	38.7	QTR	HRE	V..N
07-M026	11	2005-11-29 16:46:01	37.9	QTR	HRE	V..N
07-M026	11	2005-11-29 16:56:01	37.5	QTR	HRE	V..N
07-M026	11	2005-11-29 17:06:01	38	QTR	HRE	V..N
07-M026	11	2005-11-29 17:16:01	38	QTR	HRE	V..N
07-M026	11	2005-11-29 17:26:01	37.8	QTR	HRE	V..N
07-M026	11	2005-11-29 17:36:01	38.3	QTR	HRE	V..N
07-M026	11	2005-11-29 17:46:01	38.1	QTR	HRE	V..N
07-M026	11	2005-11-29 17:56:01	37.4	QTR	HRE	V..N
07-M026	11	2005-11-29 18:06:01	37.3	QTR	HRE	V..N
07-M026	11	2005-11-29 18:16:01	39.5	QTR	HRE	V..N
07-M026	11	2005-11-29 18:26:01	40.4	QTR	HRE	V..N
07-M026	11	2005-11-29 18:36:01	39.4	QTR	HRE	V..N
07-M026	11	2005-11-29 18:46:01	39.1	QTR	HRE	V..N
07-M026	11	2005-11-29 18:56:01	38.7	QTR	HRE	V..N
07-M026	11	2005-11-29 19:06:01	38.2	QTR	HRE	V..N
07-M026	11	2005-11-29 19:16:01	37.7	QTR	HRE	V..N
07-M026	11	2005-11-29 19:26:01	37.6	QTR	HRE	V..N
07-M026	11	2005-11-29 19:36:01	38.8	QTR	HRE	V..N
07-M026	11	2005-11-29 19:46:01	37.9	QTR	HRE	V..N
07-M026	11	2005-11-29 19:56:01	37.9	QTR	HRE	V..N
07-M026	11	2005-11-29 20:06:01	37.8	QTR	HRE	V..N
07-M026	11	2005-11-29 20:16:01	37.5	QTR	HRE	V..N
07-M026	11	2005-11-29 20:26:01	36.9	QTR	HRE	V..N
07-M026	11	2005-11-29 20:36:01	31.3	QTR	HRE	V..N
07-M026	11	2005-11-29 20:46:01	35.5	QTR	HRE	V..N
07-M026	11	2005-11-29 20:56:01	36.9	QTR	HRE	V..N
07-M026	11	2005-11-29 21:06:01	36.5	QTR	HRE	V..N
07-M026	11	2005-11-29 21:16:01	36.6	QTR	HRE	V..N
07-M026	11	2005-11-29 21:26:01	36.5	QTR	HRE	V..N
07-M026	11	2005-11-29 21:36:01	36.4	QTR	HRE	V..N
07-M026	11	2005-11-29 21:46:01	35.9	QTR	HRE	V..N
07-M026	11	2005-11-29 21:56:01	35.9	QTR	HRE	V..N
07-M026	11	2005-11-29 22:06:01	36.1	QTR	HRE	V..N
07-M026	11	2005-11-29 22:16:01	36.5	QTR	HRE	V..N
07-M026	11	2005-11-29 22:26:01	36.3	QTR	HRE	V..N
07-M026	11	2005-11-29 22:36:01	36.5	QTR	HRE	V..N
07-M026	11	2005-11-29 22:46:01	36.8	QTR	HRE	V..N
07-M026	11	2005-11-29 22:56:01	36.9	QTR	HRE	V..N
07-M026	11	2005-11-29 23:06:01	36.9	QTR	HRE	V..N
07-M026	11	2005-11-29 23:16:01	36.6	QTR	HRE	V..N
07-M026	11	2005-11-29 23:26:01	37.2	QTR	HRE	V..N
07-M026	11	2005-11-29 23:36:01	37.4	QTR	HRE	V..N
07-M026	11	2005-11-29 23:46:01	37.7	QTR	HRE	V..N
07-M026	11	2005-11-29 23:56:01	37.4	QTR	HRE	V..N
07-M026	11	2005-11-30 00:06:01	37.5	QTR	HRE	V..N
07-M026	11	2005-11-30 00:16:01	37.7	QTR	HRE	V..N
07-M026	11	2005-11-30 00:26:01	38.6	QTR	HRE	V..N
07-M026	11	2005-11-30 00:36:01	39.3	QTR	HRE	V..N
07-M026	11	2005-11-30 00:46:01	39.7	QTR	HRE	V..N
07-M026	11	2005-11-30 00:56:01	40	QTR	HRE	V..N
07-M026	11	2005-11-30 01:06:01	40.2	QTR	HRE	V..N
07-M026	11	2005-11-30 01:16:01	40.5	QTR	HRE	V..N
07-M026	11	2005-11-30 01:26:01	40.9	QTR	HRE	V..N
07-M026	11	2005-11-30 01:36:01	41.1	QTR	HRE	V..N
07-M026	11	2005-11-30 01:46:01	41.2	QTR	HRE	V..N
07-M026	11	2005-11-30 01:56:01	41.4	QTR	HRE	V..N
07-M026	11	2005-11-30 02:06:01	41.6	QTR	HRE	V..N
07-M026	11	2005-11-30 02:16:01	41.9	QTR	HRE	V..N
07-M026	11	2005-11-30 02:26:01	42.6	QTR	HRE	V..N
07-M026	11	2005-11-30 02:36:01	43	QTR	HRE	V..N
07-M026	11	2005-11-30 02:46:01	43.2	QTR	HRE	V..N
07-M026	11	2005-11-30 02:56:01	43.2	QTR	HRE	V..N
07-M026	11	2005-11-30 03:06:01	43.3	QTR	HRE	V..N
07-M026	11	2005-11-30 03:16:01	43.6	QTR	HRE	V..N
07-M026	11	2005-11-30 03:26:01	43.8	QTR	HRE	V..N
07-M026	11	2005-11-30 03:36:01	44.1	QTR	HRE	V..N
07-M026	11	2005-11-30 03:46:01	44.5	QTR	HRE	V..N
07-M026	11	2005-11-30 03:56:01	45	QTR	HRE	V..N
07-M026	11	2005-11-30 04:06:01	45	QTR	HRE	V..N
07-M026	11	2005-11-30 04:16:01	45.1	QTR	HRE	V..N
07-M026	11	2005-11-30 04:26:01	45.2	QTR	HRE	V..N
07-M026	11	2005-11-30 04:36:01	45.2	QTR	HRE	V..N
07-M026	11	2005-11-30 04:46:01	45.2	QTR	HRE	V..N
07-M026	11	2005-11-30 04:56:01	45.6	QTR	HRE	V..N
07-M026	11	2005-11-30 05:06:01	46.1	QTR	HRE	V..N
07-M026	11	2005-11-30 05:16:01	46.1	QTR	HRE	V..N
07-M026	11	2005-11-30 05:26:01	46	QTR	HRE	V..N
07-M026	11	2005-11-30 05:36:01	45.9	QTR	HRE	V..N
07-M026	11	2005-11-30 05:46:01	46.1	QTR	HRE	V..N
07-M026	11	2005-11-30 05:56:01	46.4	QTR	HRE	V..N
07-M026	11	2005-11-30 06:06:01	46.6	QTR	HRE	V..N
07-M026	11	2005-11-30 06:16:01	46.4	QTR	HRE	V..N
07-M026	11	2005-11-30 06:26:01	46.5	QTR	HRE	V..N
07-M026	11	2005-11-30 06:36:01	46.6	QTR	HRE	V..N
07-M026	11	2005-11-30 06:46:01	46.6	QTR	HRE	V..N
07-M026	11	2005-11-30 06:56:01	46.6	QTR	HRE	V..N
07-M026	11	2005-11-30 07:06:01	46.6	QTR	HRE	V..N
07-M026	11	2005-11-30 07:16:01	46.2	QTR	HRE	V..N
07-M026	11	2005-11-30 07:26:01	45.9	QTR	HRE	V..N
07-M026	11	2005-11-30 07:36:01	46	QTR	HRE	V..N
07-M026	11	2005-11-30 07:46:01	45.9	QTR	HRE	V..N
07-M026	11	2005-11-30 07:56:01	46	QTR	HRE	V..N
07-M026	11	2005-11-30 08:06:01	45.8	QTR	HRE	V..N
07-M026	11	2005-11-30 08:16:01	45.7	QTR	HRE	V..N
07-M026	11	2005-11-30 08:26:01	45.6	QTR	HRE	V..N
07-M026	11	2005-11-30 08:36:01	45.4	QTR	HRE	V..N
07-M026	11	2005-11-30 08:46:01	41	QTR	HRE	V..N
07-M026	11	2005-11-30 08:56:01	41.7	QTR	HRE	V..N
07-M026	11	2005-11-30 09:06:01	43.1	QTR	HRE	V..N
07-M026	11	2005-11-30 09:16:01	44.2	QTR	HRE	V..N
07-M026	11	2005-11-30 09:26:01	46.7	QTR	HRE	V..N
07-M026	11	2005-11-30 09:36:01	46.6	QTR	HRE	V..N
07-M026	11	2005-11-30 09:46:01	44.2	QTR	HRE	V..N
07-M026	11	2005-11-30 09:56:01	43.1	QTR	HRE	V..N
07-M026	11	2005-11-30 10:06:01	42.7	QTR	HRE	V..N
07-M026	11	2005-11-30 10:16:01	42.2	QTR	HRE	V..N
07-M026	11	2005-11-30 10:26:01	41.6	QTR	HRE	V..N
07-M026	11	2005-11-30 10:36:01	41.4	QTR	HRE	V..N
07-M026	11	2005-11-30 10:46:01	41.3	QTR	HRE	V..N
07-M026	11	2005-11-30 10:56:01	41.7	QTR	HRE	V..N
07-M026	11	2005-11-30 11:06:01	42.3	QTR	HRE	V..N
07-M026	11	2005-11-30 11:16:01	43	QTR	HRE	V..N
07-M026	11	2005-11-30 11:26:01	42.6	QTR	HRE	V..N
07-M026	11	2005-11-30 11:36:01	42.3	QTR	HRE	V..N
07-M026	11	2005-11-30 11:46:01	42.5	QTR	HRE	V..N
07-M026	11	2005-11-30 11:56:01	43.1	QTR	HRE	V..N
07-M026	11	2005-11-30 12:06:01	43.2	QTR	HRE	V..N
07-M026	11	2005-11-30 12:16:01	43.8	QTR	HRE	V..N
07-M026	11	2005-11-30 12:26:01	44.6	QTR	HRE	V..N
07-M026	11	2005-11-30 12:36:01	45.1	QTR	HRE	V..N
07-M026	11	2005-11-30 12:46:01	44.6	QTR	HRE	V..N
07-M026	11	2005-11-30 12:56:01	45	QTR	HRE	V..N
07-M026	11	2005-11-30 13:06:01	44.7	QTR	HRE	V..N
07-M026	11	2005-11-30 13:16:01	44.2	QTR	HRE	V..N
07-M026	11	2005-11-30 13:26:01	43.6	QTR	HRE	V..N
07-M026	11	2005-11-30 13:36:01	43.4	QTR	HRE	V..N
07-M026	11	2005-11-30 13:46:01	43.2	QTR	HRE	V..N
07-M026	11	2005-11-30 13:56:01	43	QTR	HRE	V..N
07-M026	11	2005-11-30 14:06:01	42.9	QTR	HRE	V..N
07-M026	11	2005-11-30 14:16:01	42.7	QTR	HRE	V..N
07-M026	11	2005-11-30 14:26:01	42.6	QTR	HRE	V..N
07-M026	11	2005-11-30 14:36:01	42.6	QTR	HRE	V..N
07-M026	11	2005-11-30 14:46:01	42.5	QTR	HRE	V..N
07-M026	11	2005-11-30 14:56:01	42.6	QTR	HRE	V..N
07-M026	11	2005-11-30 15:06:01	42.6	QTR	HRE	V..N
07-M026	11	2005-11-30 15:16:01	42.4	QTR	HRE	V..N
07-M026	11	2005-11-30 15:26:01	42.3	QTR	HRE	V..N
07-M026	11	2005-11-30 15:36:01	42	QTR	HRE	V..N
07-M026	11	2005-11-30 15:46:01	41.6	QTR	HRE	V..N
07-M026	11	2005-11-30 15:56:01	41.3	QTR	HRE	V..N
07-M026	11	2005-11-30 16:06:01	41.6	QTR	HRE	V..N
07-M026	11	2005-11-30 16:16:01	42.3	QTR	HRE	V..N
07-M026	11	2005-11-30 16:26:01	42.8	QTR	HRE	V..N
07-M026	11	2005-11-30 16:36:01	43.3	QTR	HRE	V..N
07-M026	11	2005-11-30 16:46:01	42.6	QTR	HRE	V..N
07-M026	11	2005-11-30 16:56:01	41.7	QTR	HRE	V..N
07-M026	11	2005-11-30 17:06:01	41.5	QTR	HRE	V..N
07-M026	11	2005-11-30 17:16:01	41.7	QTR	HRE	V..N
07-M026	11	2005-11-30 17:26:01	41.8	QTR	HRE	V..N
07-M026	11	2005-11-30 17:36:01	41.9	QTR	HRE	V..N
07-M026	11	2005-11-30 17:46:01	41.9	QTR	HRE	V..N
07-M026	11	2005-11-30 17:56:01	42.1	QTR	HRE	V..N
07-M026	11	2005-11-30 18:06:01	41.7	QTR	HRE	V..N
07-M026	11	2005-11-30 18:16:01	41.8	QTR	HRE	V..N
07-M026	11	2005-11-30 18:26:01	41.9	QTR	HRE	V..N
07-M026	11	2005-11-30 18:36:01	42.2	QTR	HRE	V..N
07-M026	11	2005-11-30 18:46:01	41.9	QTR	HRE	V..N
07-M026	11	2005-11-30 18:56:01	41.7	QTR	HRE	V..N
07-M026	11	2005-11-30 19:06:01	41.9	QTR	HRE	V..N
07-M026	11	2005-11-30 19:16:01	42.3	QTR	HRE	V..N
07-M026	11	2005-11-30 19:26:01	42.1	QTR	HRE	V..N
07-M026	11	2005-11-30 19:36:01	41.9	QTR	HRE	V..N
07-M026	11	2005-11-30 19:46:01	41.9	QTR	HRE	V..N
07-M026	11	2005-11-30 19:56:01	41.9	QTR	HRE	V..N
07-M026	11	2005-11-30 20:06:01	41.3	QTR	HRE	V..N
07-M026	11	2005-11-30 20:16:01	42.4	QTR	HRE	V..N
07-M026	11	2005-11-30 20:26:01	43.3	QTR	HRE	V..N
07-M026	11	2005-11-30 20:36:01	42.7	QTR	HRE	V..N
07-M026	11	2005-11-30 20:46:01	42.2	QTR	HRE	V..N
07-M026	11	2005-11-30 20:56:01	41.5	QTR	HRE	V..N
07-M026	11	2005-11-30 21:06:01	42.3	QTR	HRE	V..N
07-M026	11	2005-11-30 21:16:01	42.2	QTR	HRE	V..N
07-M026	11	2005-11-30 21:26:01	42.3	QTR	HRE	V..N
07-M026	11	2005-11-30 21:36:01	42.3	QTR	HRE	V..N
07-M026	11	2005-11-30 21:46:01	41.6	QTR	HRE	V..N
07-M026	11	2005-11-30 21:56:01	41.7	QTR	HRE	V..N
07-M026	11	2005-11-30 22:06:01	41.9	QTR	HRE	V..N
07-M026	11	2005-11-30 22:16:01	42.1	QTR	HRE	V..N
07-M026	11	2005-11-30 22:26:01	42.2	QTR	HRE	V..N
07-M026	11	2005-11-30 22:36:01	41.8	QTR	HRE	V..N
07-M026	11	2005-11-30 22:46:01	41.7	QTR	HRE	V..N
07-M026	11	2005-11-30 22:56:01	41.8	QTR	HRE	V..N
07-M026	11	2005-11-30 23:06:01	42.3	QTR	HRE	V..N
07-M026	11	2005-11-30 23:16:01	42.9	QTR	HRE	V..N
07-M026	11	2005-11-30 23:26:01	43.1	QTR	HRE	V..N
07-M026	11	2005-11-30 23:36:01	42.8	QTR	HRE	V..N
07-M026	11	2005-11-30 23:46:01	43.2	QTR	HRE	V..N
07-M026	11	2005-11-30 23:56:01	43.6	QTR	HRE	V..N
07-M026	11	2005-12-01 00:06:01	44	QTR	HRE	V..N
07-M026	11	2005-12-01 00:16:01	44.2	QTR	HRE	V..N
07-M026	11	2005-12-01 00:26:01	43.8	QTR	HRE	V..N
07-M026	11	2005-12-01 00:36:01	43.9	QTR	HRE	V..N
07-M026	11	2005-12-01 00:46:01	44.6	QTR	HRE	V..N
07-M026	11	2005-12-01 00:56:01	45.2	QTR	HRE	V..N
07-M026	11	2005-12-01 01:06:01	45.7	QTR	HRE	V..N
07-M026	11	2005-12-01 01:16:01	46.2	QTR	HRE	V..N
07-M026	11	2005-12-01 01:26:01	46.6	QTR	HRE	V..N
07-M026	11	2005-12-01 01:36:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-01 01:46:01	47.1	QTR	HRE	V..N
07-M026	11	2005-12-01 01:56:01	47.3	QTR	HRE	V..N
07-M026	11	2005-12-01 02:06:01	47.5	QTR	HRE	V..N
07-M026	11	2005-12-01 02:16:01	47.6	QTR	HRE	V..N
07-M026	11	2005-12-01 02:26:01	47.7	QTR	HRE	V..N
07-M026	11	2005-12-01 02:36:01	47.9	QTR	HRE	V..N
07-M026	11	2005-12-01 02:46:01	48.1	QTR	HRE	V..N
07-M026	11	2005-12-01 02:56:01	48.3	QTR	HRE	V..N
07-M026	11	2005-12-01 03:06:01	48.7	QTR	HRE	V..N
07-M026	11	2005-12-01 03:16:01	49.1	QTR	HRE	V..N
07-M026	11	2005-12-01 03:26:01	49.3	QTR	HRE	V..N
07-M026	11	2005-12-01 03:36:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-01 03:46:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-01 03:56:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-01 04:06:01	49.5	QTR	HRE	V..N
07-M026	11	2005-12-01 04:16:01	49.6	QTR	HRE	V..N
07-M026	11	2005-12-01 04:26:01	49.7	QTR	HRE	V..N
07-M026	11	2005-12-01 04:36:01	49.8	QTR	HRE	V..N
07-M026	11	2005-12-01 04:46:01	49.8	QTR	HRE	V..N
07-M026	11	2005-12-01 04:56:01	49.8	QTR	HRE	V..N
07-M026	11	2005-12-01 05:06:01	49.9	QTR	HRE	V..N
07-M026	11	2005-12-01 05:16:01	50.2	QTR	HRE	V..N
07-M026	11	2005-12-01 05:26:01	50.4	QTR	HRE	V..N
07-M026	11	2005-12-01 05:36:01	50.4	QTR	HRE	V..N
07-M026	11	2005-12-01 05:46:01	50.4	QTR	HRE	V..N
07-M026	11	2005-12-01 05:56:01	50.4	QTR	HRE	V..N
07-M026	11	2005-12-01 06:06:01	50.4	QTR	HRE	V..N
07-M026	11	2005-12-01 06:16:01	50.5	QTR	HRE	V..N
07-M026	11	2005-12-01 06:26:01	50.6	QTR	HRE	V..N
07-M026	11	2005-12-01 06:36:01	50.7	QTR	HRE	V..N
07-M026	11	2005-12-01 06:46:01	50.7	QTR	HRE	V..N
07-M026	11	2005-12-01 06:56:01	50.7	QTR	HRE	V..N
07-M026	11	2005-12-01 07:06:01	50.7	QTR	HRE	V..N
07-M026	11	2005-12-01 07:16:01	50.7	QTR	HRE	V..N
07-M026	11	2005-12-01 07:26:01	50.7	QTR	HRE	V..N
07-M026	11	2005-12-01 07:36:01	50.9	QTR	HRE	V..N
07-M026	11	2005-12-01 07:46:01	50.6	QTR	HRE	V..N
07-M026	11	2005-12-01 07:56:01	50.5	QTR	HRE	V..N
07-M026	11	2005-12-01 08:06:01	50.4	QTR	HRE	V..N
07-M026	11	2005-12-01 08:16:01	50.3	QTR	HRE	V..N
07-M026	11	2005-12-01 08:26:01	50.2	QTR	HRE	V..N
07-M026	11	2005-12-01 08:36:01	50.1	QTR	HRE	V..N
07-M026	11	2005-12-01 08:46:01	48	QTR	HRE	V..N
07-M026	11	2005-12-01 08:56:01	47.9	QTR	HRE	V..N
07-M026	11	2005-12-01 09:06:01	48.7	QTR	HRE	V..N
07-M026	11	2005-12-01 09:16:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-01 09:26:01	49.7	QTR	HRE	V..N
07-M026	11	2005-12-01 09:36:01	50.5	QTR	HRE	V..N
07-M026	11	2005-12-01 09:46:01	50.2	QTR	HRE	V..N
07-M026	11	2005-12-01 09:56:01	49.2	QTR	HRE	V..N
07-M026	11	2005-12-01 10:06:01	48.3	QTR	HRE	V..N
07-M026	11	2005-12-01 10:16:01	47.7	QTR	HRE	V..N
07-M026	11	2005-12-01 10:26:01	47.1	QTR	HRE	V..N
07-M026	11	2005-12-01 10:36:01	46.4	QTR	HRE	V..N
07-M026	11	2005-12-01 10:46:01	46.1	QTR	HRE	V..N
07-M026	11	2005-12-01 10:56:01	45.9	QTR	HRE	V..N
07-M026	11	2005-12-01 11:06:01	45.7	QTR	HRE	V..N
07-M026	11	2005-12-01 11:16:01	45.5	QTR	HRE	V..N
07-M026	11	2005-12-01 11:26:01	45.4	QTR	HRE	V..N
07-M026	11	2005-12-01 11:36:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-01 11:46:01	45.7	QTR	HRE	V..N
07-M026	11	2005-12-01 11:56:01	45.7	QTR	HRE	V..N
07-M026	11	2005-12-01 12:06:01	45.7	QTR	HRE	V..N
07-M026	11	2005-12-01 12:16:01	45.7	QTR	HRE	V..N
07-M026	11	2005-12-01 12:26:01	46.3	QTR	HRE	V..N
07-M026	11	2005-12-01 12:36:01	47.7	QTR	HRE	V..N
07-M026	11	2005-12-01 12:46:01	49.2	QTR	HRE	V..N
07-M026	11	2005-12-01 12:56:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-01 13:06:01	48.4	QTR	HRE	V..N
07-M026	11	2005-12-01 13:16:01	49.3	QTR	HRE	V..N
07-M026	11	2005-12-01 13:26:01	49.5	QTR	HRE	V..N
07-M026	11	2005-12-01 13:36:01	49.5	QTR	HRE	V..N
07-M026	11	2005-12-01 13:46:01	48.8	QTR	HRE	V..N
07-M026	11	2005-12-01 13:56:01	48.5	QTR	HRE	V..N
07-M026	11	2005-12-01 14:06:01	48.5	QTR	HRE	V..N
07-M026	11	2005-12-01 14:16:01	48.5	QTR	HRE	V..N
07-M026	11	2005-12-01 14:26:01	48.9	QTR	HRE	V..N
07-M026	11	2005-12-01 14:36:01	49.1	QTR	HRE	V..N
07-M026	11	2005-12-01 14:46:01	49.2	QTR	HRE	V..N
07-M026	11	2005-12-01 14:56:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-01 15:06:01	49.6	QTR	HRE	V..N
07-M026	11	2005-12-01 15:16:01	49.9	QTR	HRE	V..N
07-M026	11	2005-12-01 15:26:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-01 15:36:01	48.5	QTR	HRE	V..N
07-M026	11	2005-12-01 15:46:01	47.5	QTR	HRE	V..N
07-M026	11	2005-12-01 15:56:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-01 16:06:01	47.1	QTR	HRE	V..N
07-M026	11	2005-12-01 16:16:01	46.4	QTR	HRE	V..N
07-M026	11	2005-12-01 16:26:01	46	QTR	HRE	V..N
07-M026	11	2005-12-01 16:36:01	45.9	QTR	HRE	V..N
07-M026	11	2005-12-01 16:46:01	46	QTR	HRE	V..N
07-M026	11	2005-12-01 16:56:01	46.1	QTR	HRE	V..N
07-M026	11	2005-12-01 17:06:01	46	QTR	HRE	V..N
07-M026	11	2005-12-01 17:16:01	46.1	QTR	HRE	V..N
07-M026	11	2005-12-01 17:26:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-01 17:36:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-01 17:46:01	47.1	QTR	HRE	V..N
07-M026	11	2005-12-01 17:56:01	47.1	QTR	HRE	V..N
07-M026	11	2005-12-01 18:06:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-01 18:16:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-01 18:26:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-01 18:36:01	47.1	QTR	HRE	V..N
07-M026	11	2005-12-01 18:46:01	47	QTR	HRE	V..N
07-M026	11	2005-12-01 18:56:01	46.7	QTR	HRE	V..N
07-M026	11	2005-12-01 19:06:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-01 19:16:01	47	QTR	HRE	V..N
07-M026	11	2005-12-01 19:26:01	48	QTR	HRE	V..N
07-M026	11	2005-12-01 19:36:01	48.1	QTR	HRE	V..N
07-M026	11	2005-12-01 19:46:01	47.3	QTR	HRE	V..N
07-M026	11	2005-12-01 19:56:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-01 20:06:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-01 20:16:01	45.7	QTR	HRE	V..N
07-M026	11	2005-12-01 20:26:01	45.5	QTR	HRE	V..N
07-M026	11	2005-12-01 20:36:01	43.7	QTR	HRE	V..N
07-M026	11	2005-12-01 20:46:01	45.2	QTR	HRE	V..N
07-M026	11	2005-12-01 20:56:01	45.6	QTR	HRE	V..N
07-M026	11	2005-12-01 21:06:01	45.6	QTR	HRE	V..N
07-M026	11	2005-12-01 21:16:01	45.3	QTR	HRE	V..N
07-M026	11	2005-12-01 21:26:01	45.2	QTR	HRE	V..N
07-M026	11	2005-12-01 21:36:01	44.9	QTR	HRE	V..N
07-M026	11	2005-12-01 21:46:01	44.6	QTR	HRE	V..N
07-M026	11	2005-12-01 21:56:01	44.5	QTR	HRE	V..N
07-M026	11	2005-12-01 22:06:01	44.5	QTR	HRE	V..N
07-M026	11	2005-12-01 22:16:01	44.6	QTR	HRE	V..N
07-M026	11	2005-12-01 22:26:01	44.5	QTR	HRE	V..N
07-M026	11	2005-12-01 22:36:01	44.3	QTR	HRE	V..N
07-M026	11	2005-12-01 22:46:01	44.4	QTR	HRE	V..N
07-M026	11	2005-12-01 22:56:01	44.2	QTR	HRE	V..N
07-M026	11	2005-12-01 23:06:01	44.5	QTR	HRE	V..N
07-M026	11	2005-12-01 23:16:01	45.1	QTR	HRE	V..N
07-M026	11	2005-12-01 23:26:01	45.2	QTR	HRE	V..N
07-M026	11	2005-12-01 23:36:01	45.1	QTR	HRE	V..N
07-M026	11	2005-12-01 23:46:01	45.4	QTR	HRE	V..N
07-M026	11	2005-12-01 23:56:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-02 00:06:01	46	QTR	HRE	V..N
07-M026	11	2005-12-02 00:16:01	45.9	QTR	HRE	V..N
07-M026	11	2005-12-02 00:26:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-02 00:36:01	45.9	QTR	HRE	V..N
07-M026	11	2005-12-02 00:46:01	46.4	QTR	HRE	V..N
07-M026	11	2005-12-02 00:56:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-02 01:06:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-02 01:16:01	47.6	QTR	HRE	V..N
07-M026	11	2005-12-02 01:26:01	47.9	QTR	HRE	V..N
07-M026	11	2005-12-02 01:36:01	48.2	QTR	HRE	V..N
07-M026	11	2005-12-02 01:46:01	48.6	QTR	HRE	V..N
07-M026	11	2005-12-02 01:56:01	48.9	QTR	HRE	V..N
07-M026	11	2005-12-02 02:06:01	49.1	QTR	HRE	V..N
07-M026	11	2005-12-02 02:16:01	49.2	QTR	HRE	V..N
07-M026	11	2005-12-02 02:26:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-02 02:36:01	49.7	QTR	HRE	V..N
07-M026	11	2005-12-02 02:46:01	49.8	QTR	HRE	V..N
07-M026	11	2005-12-02 02:56:01	49.9	QTR	HRE	V..N
07-M026	11	2005-12-02 03:06:01	50.2	QTR	HRE	V..N
07-M026	11	2005-12-02 03:16:01	50.6	QTR	HRE	V..N
07-M026	11	2005-12-02 03:26:01	50.9	QTR	HRE	V..N
07-M026	11	2005-12-02 03:36:01	51	QTR	HRE	V..N
07-M026	11	2005-12-02 03:46:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-02 03:56:01	51.2	QTR	HRE	V..N
07-M026	11	2005-12-02 04:06:01	51.3	QTR	HRE	V..N
07-M026	11	2005-12-02 04:16:01	51.4	QTR	HRE	V..N
07-M026	11	2005-12-02 04:26:01	51.4	QTR	HRE	V..N
07-M026	11	2005-12-02 04:36:01	51.5	QTR	HRE	V..N
07-M026	11	2005-12-02 04:46:01	51.8	QTR	HRE	V..N
07-M026	11	2005-12-02 04:56:01	51.8	QTR	HRE	V..N
07-M026	11	2005-12-02 05:06:01	51.8	QTR	HRE	V..N
07-M026	11	2005-12-02 05:16:01	51.8	QTR	HRE	V..N
07-M026	11	2005-12-02 05:26:01	51.9	QTR	HRE	V..N
07-M026	11	2005-12-02 05:36:01	52	QTR	HRE	V..N
07-M026	11	2005-12-02 05:46:01	52	QTR	HRE	V..N
07-M026	11	2005-12-02 05:56:01	52.2	QTR	HRE	V..N
07-M026	11	2005-12-02 06:06:01	52.4	QTR	HRE	V..N
07-M026	11	2005-12-02 06:16:01	52.4	QTR	HRE	V..N
07-M026	11	2005-12-02 06:26:01	52.3	QTR	HRE	V..N
07-M026	11	2005-12-02 06:36:01	52.3	QTR	HRE	V..N
07-M026	11	2005-12-02 06:46:01	52.4	QTR	HRE	V..N
07-M026	11	2005-12-02 06:56:01	52.4	QTR	HRE	V..N
07-M026	11	2005-12-02 07:06:01	52.5	QTR	HRE	V..N
07-M026	11	2005-12-02 07:16:01	52.4	QTR	HRE	V..N
07-M026	11	2005-12-02 07:26:01	52.3	QTR	HRE	V..N
07-M026	11	2005-12-02 07:36:01	52.3	QTR	HRE	V..N
07-M026	11	2005-12-02 07:46:01	52	QTR	HRE	V..N
07-M026	11	2005-12-02 07:56:01	52	QTR	HRE	V..N
07-M026	11	2005-12-02 08:06:01	51.8	QTR	HRE	V..N
07-M026	11	2005-12-02 08:16:01	51.8	QTR	HRE	V..N
07-M026	11	2005-12-02 08:26:01	51.7	QTR	HRE	V..N
07-M026	11	2005-12-02 08:36:01	51.7	QTR	HRE	V..N
07-M026	11	2005-12-02 08:46:01	51	QTR	HRE	V..N
07-M026	11	2005-12-02 08:56:01	47.3	QTR	HRE	V..N
07-M026	11	2005-12-02 09:06:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-02 09:16:01	47.5	QTR	HRE	V..N
07-M026	11	2005-12-02 09:26:01	47.9	QTR	HRE	V..N
07-M026	11	2005-12-02 09:36:01	47.8	QTR	HRE	V..N
07-M026	11	2005-12-02 09:46:01	48.6	QTR	HRE	V..N
07-M026	11	2005-12-02 09:56:01	49.5	QTR	HRE	V..N
07-M026	11	2005-12-02 10:06:01	48.7	QTR	HRE	V..N
07-M026	11	2005-12-02 10:16:01	48	QTR	HRE	V..N
07-M026	11	2005-12-02 10:26:01	47.5	QTR	HRE	V..N
07-M026	11	2005-12-02 10:36:01	46.2	QTR	HRE	V..N
07-M026	11	2005-12-02 10:46:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-02 10:56:01	45.6	QTR	HRE	V..N
07-M026	11	2005-12-02 11:06:01	45.4	QTR	HRE	V..N
07-M026	11	2005-12-02 11:16:01	45.2	QTR	HRE	V..N
07-M026	11	2005-12-02 11:26:01	45	QTR	HRE	V..N
07-M026	11	2005-12-02 11:36:01	45.2	QTR	HRE	V..N
07-M026	11	2005-12-02 11:46:01	45.3	QTR	HRE	V..N
07-M026	11	2005-12-02 11:56:01	45.4	QTR	HRE	V..N
07-M026	11	2005-12-02 12:06:01	45.3	QTR	HRE	V..N
07-M026	11	2005-12-02 12:16:01	45.4	QTR	HRE	V..N
07-M026	11	2005-12-02 12:26:01	45.5	QTR	HRE	V..N
07-M026	11	2005-12-02 12:36:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-02 12:46:01	48.7	QTR	HRE	V..N
07-M026	11	2005-12-02 12:56:01	47.9	QTR	HRE	V..N
07-M026	11	2005-12-02 13:06:01	47.3	QTR	HRE	V..N
07-M026	11	2005-12-02 13:16:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-02 13:26:01	46.4	QTR	HRE	V..N
07-M026	11	2005-12-02 13:36:01	46.3	QTR	HRE	V..N
07-M026	11	2005-12-02 13:46:01	46.1	QTR	HRE	V..N
07-M026	11	2005-12-02 13:56:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-02 14:06:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-02 14:16:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-02 14:26:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-02 14:36:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-02 14:46:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-02 14:56:01	47.3	QTR	HRE	V..N
07-M026	11	2005-12-02 15:06:01	47.6	QTR	HRE	V..N
07-M026	11	2005-12-02 15:16:01	47.9	QTR	HRE	V..N
07-M026	11	2005-12-02 15:26:01	48.2	QTR	HRE	V..N
07-M026	11	2005-12-02 15:36:01	48.2	QTR	HRE	V..N
07-M026	11	2005-12-02 15:46:01	48.7	QTR	HRE	V..N
07-M026	11	2005-12-02 15:56:01	47.7	QTR	HRE	V..N
07-M026	11	2005-12-02 16:06:01	47.6	QTR	HRE	V..N
07-M026	11	2005-12-02 16:16:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-02 16:26:01	46	QTR	HRE	V..N
07-M026	11	2005-12-02 16:36:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-02 16:46:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-02 16:56:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-02 17:06:01	45.3	QTR	HRE	V..N
07-M026	11	2005-12-02 17:16:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-02 17:26:01	46.1	QTR	HRE	V..N
07-M026	11	2005-12-02 17:36:01	45.3	QTR	HRE	V..N
07-M026	11	2005-12-02 17:46:01	45	QTR	HRE	V..N
07-M026	11	2005-12-02 17:56:01	45	QTR	HRE	V..N
07-M026	11	2005-12-02 18:06:01	46.1	QTR	HRE	V..N
07-M026	11	2005-12-02 18:16:01	45.5	QTR	HRE	V..N
07-M026	11	2005-12-02 18:26:01	47	QTR	HRE	V..N
07-M026	11	2005-12-02 18:36:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-02 18:46:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-02 18:56:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-02 19:06:01	45.4	QTR	HRE	V..N
07-M026	11	2005-12-02 19:16:01	45.3	QTR	HRE	V..N
07-M026	11	2005-12-02 19:26:01	45.2	QTR	HRE	V..N
07-M026	11	2005-12-02 19:36:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-02 19:46:01	46	QTR	HRE	V..N
07-M026	11	2005-12-02 19:56:01	51.4	QTR	HRE	V..N
07-M026	11	2005-12-02 20:06:01	52.5	QTR	HRE	V..N
07-M026	11	2005-12-02 20:16:01	50.9	QTR	HRE	V..N
07-M026	11	2005-12-02 20:26:01	49	QTR	HRE	V..N
07-M026	11	2005-12-02 20:36:01	47.8	QTR	HRE	V..N
07-M026	11	2005-12-02 20:46:01	47.4	QTR	HRE	V..N
07-M026	11	2005-12-02 20:56:01	48.3	QTR	HRE	V..N
07-M026	11	2005-12-02 21:06:01	51.4	QTR	HRE	V..N
07-M026	11	2005-12-02 21:16:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-02 21:26:01	47.3	QTR	HRE	V..N
07-M026	11	2005-12-02 21:36:01	49.8	QTR	HRE	V..N
07-M026	11	2005-12-02 21:46:01	48.7	QTR	HRE	V..N
07-M026	11	2005-12-02 21:56:01	47.9	QTR	HRE	V..N
07-M026	11	2005-12-02 22:06:01	47.7	QTR	HRE	V..N
07-M026	11	2005-12-02 22:16:01	47.7	QTR	HRE	V..N
07-M026	11	2005-12-02 22:26:01	47.6	QTR	HRE	V..N
07-M026	11	2005-12-02 22:36:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-02 22:46:01	47	QTR	HRE	V..N
07-M026	11	2005-12-02 22:56:01	47.1	QTR	HRE	V..N
07-M026	11	2005-12-02 23:06:01	47.3	QTR	HRE	V..N
07-M026	11	2005-12-02 23:16:01	47	QTR	HRE	V..N
07-M026	11	2005-12-02 23:26:01	46.7	QTR	HRE	V..N
07-M026	11	2005-12-02 23:36:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-02 23:46:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-02 23:56:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-03 00:06:01	46.6	QTR	HRE	V..N
07-M026	11	2005-12-03 00:16:01	46.7	QTR	HRE	V..N
07-M026	11	2005-12-03 00:26:01	47.1	QTR	HRE	V..N
07-M026	11	2005-12-03 00:36:01	47	QTR	HRE	V..N
07-M026	11	2005-12-03 00:46:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-03 00:56:01	46	QTR	HRE	V..N
07-M026	11	2005-12-03 01:06:01	46.2	QTR	HRE	V..N
07-M026	11	2005-12-03 01:16:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-03 01:26:01	46.4	QTR	HRE	V..N
07-M026	11	2005-12-03 01:36:01	46.2	QTR	HRE	V..N
07-M026	11	2005-12-03 01:46:01	46.3	QTR	HRE	V..N
07-M026	11	2005-12-03 01:56:01	46.6	QTR	HRE	V..N
07-M026	11	2005-12-03 02:06:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-03 02:16:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-03 02:26:01	47.5	QTR	HRE	V..N
07-M026	11	2005-12-03 02:36:01	47.8	QTR	HRE	V..N
07-M026	11	2005-12-03 02:46:01	48.2	QTR	HRE	V..N
07-M026	11	2005-12-03 02:56:01	48.4	QTR	HRE	V..N
07-M026	11	2005-12-03 03:06:01	48.6	QTR	HRE	V..N
07-M026	11	2005-12-03 03:16:01	48.9	QTR	HRE	V..N
07-M026	11	2005-12-03 03:26:01	49.1	QTR	HRE	V..N
07-M026	11	2005-12-03 03:36:01	49.3	QTR	HRE	V..N
07-M026	11	2005-12-03 03:46:01	49.7	QTR	HRE	V..N
07-M026	11	2005-12-03 03:56:01	49.9	QTR	HRE	V..N
07-M026	11	2005-12-03 04:06:01	50	QTR	HRE	V..N
07-M026	11	2005-12-03 04:16:01	50.1	QTR	HRE	V..N
07-M026	11	2005-12-03 04:26:01	50.3	QTR	HRE	V..N
07-M026	11	2005-12-03 04:36:01	50.5	QTR	HRE	V..N
07-M026	11	2005-12-03 04:46:01	50.8	QTR	HRE	V..N
07-M026	11	2005-12-03 04:56:01	51	QTR	HRE	V..N
07-M026	11	2005-12-03 05:06:01	51.2	QTR	HRE	V..N
07-M026	11	2005-12-03 05:16:01	51.3	QTR	HRE	V..N
07-M026	11	2005-12-03 05:26:01	51.5	QTR	HRE	V..N
07-M026	11	2005-12-03 05:36:01	51.5	QTR	HRE	V..N
07-M026	11	2005-12-03 05:46:01	51.5	QTR	HRE	V..N
07-M026	11	2005-12-03 05:56:01	51.5	QTR	HRE	V..N
07-M026	11	2005-12-03 06:06:01	51.6	QTR	HRE	V..N
07-M026	11	2005-12-03 06:16:01	51.7	QTR	HRE	V..N
07-M026	11	2005-12-03 06:26:01	52	QTR	HRE	V..N
07-M026	11	2005-12-03 06:36:01	52.1	QTR	HRE	V..N
07-M026	11	2005-12-03 06:46:01	52.2	QTR	HRE	V..N
07-M026	11	2005-12-03 06:56:01	52.3	QTR	HRE	V..N
07-M026	11	2005-12-03 07:06:01	52.2	QTR	HRE	V..N
07-M026	11	2005-12-03 07:16:01	52.2	QTR	HRE	V..N
07-M026	11	2005-12-03 07:26:01	52.2	QTR	HRE	V..N
07-M026	11	2005-12-03 07:36:01	52.3	QTR	HRE	V..N
07-M026	11	2005-12-03 07:46:01	52.4	QTR	HRE	V..N
07-M026	11	2005-12-03 07:56:01	52.5	QTR	HRE	V..N
07-M026	11	2005-12-03 08:06:01	52.4	QTR	HRE	V..N
07-M026	11	2005-12-03 08:16:01	52.3	QTR	HRE	V..N
07-M026	11	2005-12-03 08:26:01	52.1	QTR	HRE	V..N
07-M026	11	2005-12-03 08:36:01	51.9	QTR	HRE	V..N
07-M026	11	2005-12-03 08:46:01	52	QTR	HRE	V..N
07-M026	11	2005-12-03 08:56:01	51.8	QTR	HRE	V..N
07-M026	11	2005-12-03 09:06:01	51.7	QTR	HRE	V..N
07-M026	11	2005-12-03 09:16:01	50.2	QTR	HRE	V..N
07-M026	11	2005-12-03 09:26:01	45.7	QTR	HRE	V..N
07-M026	11	2005-12-03 09:36:01	46.4	QTR	HRE	V..N
07-M026	11	2005-12-03 09:46:01	47.4	QTR	HRE	V..N
07-M026	11	2005-12-03 09:56:01	49.7	QTR	HRE	V..N
07-M026	11	2005-12-03 10:06:01	50.8	QTR	HRE	V..N
07-M026	11	2005-12-03 10:16:01	50.6	QTR	HRE	V..N
07-M026	11	2005-12-03 10:26:01	50	QTR	HRE	V..N
07-M026	11	2005-12-03 10:36:01	49.5	QTR	HRE	V..N
07-M026	11	2005-12-03 10:46:01	49.1	QTR	HRE	V..N
07-M026	11	2005-12-03 10:56:01	48.8	QTR	HRE	V..N
07-M026	11	2005-12-03 11:06:01	48.5	QTR	HRE	V..N
07-M026	11	2005-12-03 11:16:01	48.3	QTR	HRE	V..N
07-M026	11	2005-12-03 11:26:01	48.2	QTR	HRE	V..N
07-M026	11	2005-12-03 11:36:01	48.1	QTR	HRE	V..N
07-M026	11	2005-12-03 11:46:01	48.1	QTR	HRE	V..N
07-M026	11	2005-12-03 11:56:01	48	QTR	HRE	V..N
07-M026	11	2005-12-03 12:06:01	48.3	QTR	HRE	V..N
07-M026	11	2005-12-03 12:16:01	48.5	QTR	HRE	V..N
07-M026	11	2005-12-03 12:26:01	49.6	QTR	HRE	V..N
07-M026	11	2005-12-03 12:36:01	49	QTR	HRE	V..N
07-M026	11	2005-12-03 12:46:01	48.8	QTR	HRE	V..N
07-M026	11	2005-12-03 12:56:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-03 13:06:01	49.7	QTR	HRE	V..N
07-M026	11	2005-12-03 13:16:01	50.4	QTR	HRE	V..N
07-M026	11	2005-12-03 13:26:01	52.2	QTR	HRE	V..N
07-M026	11	2005-12-03 13:36:01	52.8	QTR	HRE	V..N
07-M026	11	2005-12-03 13:46:01	52.1	QTR	HRE	V..N
07-M026	11	2005-12-03 13:56:01	51.4	QTR	HRE	V..N
07-M026	11	2005-12-03 14:06:01	51	QTR	HRE	V..N
07-M026	11	2005-12-03 14:16:01	50.6	QTR	HRE	V..N
07-M026	11	2005-12-03 14:26:01	50.5	QTR	HRE	V..N
07-M026	11	2005-12-03 14:36:01	50.3	QTR	HRE	V..N
07-M026	11	2005-12-03 14:46:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-03 14:56:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-03 15:06:01	51	QTR	HRE	V..N
07-M026	11	2005-12-03 15:16:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-03 15:26:01	51.2	QTR	HRE	V..N
07-M026	11	2005-12-03 15:36:01	51.2	QTR	HRE	V..N
07-M026	11	2005-12-03 15:46:01	51.2	QTR	HRE	V..N
07-M026	11	2005-12-03 15:56:01	51.4	QTR	HRE	V..N
07-M026	11	2005-12-03 16:06:01	52.4	QTR	HRE	V..N
07-M026	11	2005-12-03 16:16:01	54.5	QTR	HRE	V..N
07-M026	11	2005-12-03 16:26:01	52	QTR	HRE	V..N
07-M026	11	2005-12-03 16:36:01	50.5	QTR	HRE	V..N
07-M026	11	2005-12-03 16:46:01	50.3	QTR	HRE	V..N
07-M026	11	2005-12-03 16:56:01	50.4	QTR	HRE	V..N
07-M026	11	2005-12-03 17:06:01	50.4	QTR	HRE	V..N
07-M026	11	2005-12-03 17:16:01	49.7	QTR	HRE	V..N
07-M026	11	2005-12-03 17:26:01	49.3	QTR	HRE	V..N
07-M026	11	2005-12-03 17:36:01	49.1	QTR	HRE	V..N
07-M026	11	2005-12-03 17:46:01	49.1	QTR	HRE	V..N
07-M026	11	2005-12-03 17:56:01	49.1	QTR	HRE	V..N
07-M026	11	2005-12-03 18:06:01	47.8	QTR	HRE	V..N
07-M026	11	2005-12-03 18:16:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-03 18:26:01	46.7	QTR	HRE	V..N
07-M026	11	2005-12-03 18:36:01	47	QTR	HRE	V..N
07-M026	11	2005-12-03 18:46:01	47.8	QTR	HRE	V..N
07-M026	11	2005-12-03 18:56:01	46.7	QTR	HRE	V..N
07-M026	11	2005-12-03 19:06:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-03 19:16:01	46.6	QTR	HRE	V..N
07-M026	11	2005-12-03 19:26:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-03 19:36:01	47.3	QTR	HRE	V..N
07-M026	11	2005-12-03 19:46:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-03 19:56:01	47.4	QTR	HRE	V..N
07-M026	11	2005-12-03 20:06:01	48	QTR	HRE	V..N
07-M026	11	2005-12-03 20:16:01	48.6	QTR	HRE	V..N
07-M026	11	2005-12-03 20:26:01	49	QTR	HRE	V..N
07-M026	11	2005-12-03 20:36:01	48.7	QTR	HRE	V..N
07-M026	11	2005-12-03 20:46:01	42.9	QTR	HRE	V..N
07-M026	11	2005-12-03 20:56:01	46.1	QTR	HRE	V..N
07-M026	11	2005-12-03 21:06:01	47.5	QTR	HRE	V..N
07-M026	11	2005-12-03 21:16:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-03 21:26:01	47.1	QTR	HRE	V..N
07-M026	11	2005-12-03 21:36:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-03 21:46:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-03 21:56:01	47	QTR	HRE	V..N
07-M026	11	2005-12-03 22:06:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-03 22:16:01	47	QTR	HRE	V..N
07-M026	11	2005-12-03 22:26:01	47.1	QTR	HRE	V..N
07-M026	11	2005-12-03 22:36:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-03 22:46:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-03 22:56:01	47	QTR	HRE	V..N
07-M026	11	2005-12-03 23:06:01	47	QTR	HRE	V..N
07-M026	11	2005-12-03 23:16:01	46.6	QTR	HRE	V..N
07-M026	11	2005-12-03 23:26:01	46.3	QTR	HRE	V..N
07-M026	11	2005-12-03 23:36:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-03 23:46:01	46.6	QTR	HRE	V..N
07-M026	11	2005-12-03 23:56:01	46.4	QTR	HRE	V..N
07-M026	11	2005-12-04 00:06:01	46.3	QTR	HRE	V..N
07-M026	11	2005-12-04 00:16:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-04 00:26:01	46.6	QTR	HRE	V..N
07-M026	11	2005-12-04 00:36:01	46.4	QTR	HRE	V..N
07-M026	11	2005-12-04 00:46:01	46.2	QTR	HRE	V..N
07-M026	11	2005-12-04 00:56:01	46.3	QTR	HRE	V..N
07-M026	11	2005-12-04 01:06:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-04 01:16:01	46.2	QTR	HRE	V..N
07-M026	11	2005-12-04 01:26:01	46.1	QTR	HRE	V..N
07-M026	11	2005-12-04 01:36:01	46.4	QTR	HRE	V..N
07-M026	11	2005-12-04 01:46:01	46.7	QTR	HRE	V..N
07-M026	11	2005-12-04 01:56:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-04 02:06:01	46.1	QTR	HRE	V..N
07-M026	11	2005-12-04 02:16:01	46.4	QTR	HRE	V..N
07-M026	11	2005-12-04 02:26:01	46.6	QTR	HRE	V..N
07-M026	11	2005-12-04 02:36:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-04 02:46:01	46.2	QTR	HRE	V..N
07-M026	11	2005-12-04 02:56:01	46.3	QTR	HRE	V..N
07-M026	11	2005-12-04 03:06:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-04 03:16:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-04 03:26:01	46.5	QTR	HRE	V..N
07-M026	11	2005-12-04 03:36:01	46.4	QTR	HRE	V..N
07-M026	11	2005-12-04 03:46:01	47	QTR	HRE	V..N
07-M026	11	2005-12-04 03:56:01	47.3	QTR	HRE	V..N
07-M026	11	2005-12-04 04:06:01	47.6	QTR	HRE	V..N
07-M026	11	2005-12-04 04:16:01	47.9	QTR	HRE	V..N
07-M026	11	2005-12-04 04:26:01	48.2	QTR	HRE	V..N
07-M026	11	2005-12-04 04:36:01	48.4	QTR	HRE	V..N
07-M026	11	2005-12-04 04:46:01	48.7	QTR	HRE	V..N
07-M026	11	2005-12-04 04:56:01	49.1	QTR	HRE	V..N
07-M026	11	2005-12-04 05:06:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-04 05:16:01	49.8	QTR	HRE	V..N
07-M026	11	2005-12-04 05:26:01	50.3	QTR	HRE	V..N
07-M026	11	2005-12-04 05:36:01	50.6	QTR	HRE	V..N
07-M026	11	2005-12-04 05:46:01	50.8	QTR	HRE	V..N
07-M026	11	2005-12-04 05:56:01	50.8	QTR	HRE	V..N
07-M026	11	2005-12-04 06:06:01	50.9	QTR	HRE	V..N
07-M026	11	2005-12-04 06:16:01	51	QTR	HRE	V..N
07-M026	11	2005-12-04 06:26:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-04 06:36:01	51.3	QTR	HRE	V..N
07-M026	11	2005-12-04 06:46:01	51.5	QTR	HRE	V..N
07-M026	11	2005-12-04 06:56:01	51.7	QTR	HRE	V..N
07-M026	11	2005-12-04 07:06:01	51.7	QTR	HRE	V..N
07-M026	11	2005-12-04 07:16:01	51.7	QTR	HRE	V..N
07-M026	11	2005-12-04 07:26:01	51.8	QTR	HRE	V..N
07-M026	11	2005-12-04 07:36:01	52	QTR	HRE	V..N
07-M026	11	2005-12-04 07:46:01	52.2	QTR	HRE	V..N
07-M026	11	2005-12-04 07:56:01	52.3	QTR	HRE	V..N
07-M026	11	2005-12-04 08:06:01	52.4	QTR	HRE	V..N
07-M026	11	2005-12-04 08:16:01	52.5	QTR	HRE	V..N
07-M026	11	2005-12-04 08:26:01	52.6	QTR	HRE	V..N
07-M026	11	2005-12-04 08:36:01	52.8	QTR	HRE	V..N
07-M026	11	2005-12-04 08:46:01	52.8	QTR	HRE	V..N
07-M026	11	2005-12-04 08:56:01	52.8	QTR	HRE	V..N
07-M026	11	2005-12-04 09:06:01	52.7	QTR	HRE	V..N
07-M026	11	2005-12-04 09:16:01	52.6	QTR	HRE	V..N
07-M026	11	2005-12-04 09:26:01	52.6	QTR	HRE	V..N
07-M026	11	2005-12-04 09:36:01	52.6	QTR	HRE	V..N
07-M026	11	2005-12-04 09:46:01	52.8	QTR	HRE	V..N
07-M026	11	2005-12-04 09:56:01	52.9	QTR	HRE	V..N
07-M026	11	2005-12-04 10:06:01	52.8	QTR	HRE	V..N
07-M026	11	2005-12-04 10:16:01	52.9	QTR	HRE	V..N
07-M026	11	2005-12-04 10:26:01	52.9	QTR	HRE	V..N
07-M026	11	2005-12-04 10:36:01	53	QTR	HRE	V..N
07-M026	11	2005-12-04 10:46:01	53.1	QTR	HRE	V..N
07-M026	11	2005-12-04 10:56:01	52.9	QTR	HRE	V..N
07-M026	11	2005-12-04 11:06:01	52.7	QTR	HRE	V..N
07-M026	11	2005-12-04 11:16:01	52.7	QTR	HRE	V..N
07-M026	11	2005-12-04 11:26:01	52.7	QTR	HRE	V..N
07-M026	11	2005-12-04 11:36:01	51.2	QTR	HRE	V..N
07-M026	11	2005-12-04 11:46:01	48.8	QTR	HRE	V..N
07-M026	11	2005-12-04 11:56:01	50.9	QTR	HRE	V..N
07-M026	11	2005-12-04 12:06:01	53.2	QTR	HRE	V..N
07-M026	11	2005-12-04 12:16:01	54.8	QTR	HRE	V..N
07-M026	11	2005-12-04 12:26:01	56.2	QTR	HRE	V..N
07-M026	11	2005-12-04 12:36:01	57	QTR	HRE	V..N
07-M026	11	2005-12-04 12:46:01	57.7	QTR	HRE	V..N
07-M026	11	2005-12-04 12:56:01	58.2	QTR	HRE	V..N
07-M026	11	2005-12-04 13:06:01	56.7	QTR	HRE	V..N
07-M026	11	2005-12-04 13:16:01	60.4	QTR	HRE	V..N
07-M026	11	2005-12-04 13:26:01	59.5	QTR	HRE	V..N
07-M026	11	2005-12-04 13:36:01	57.7	QTR	HRE	V..N
07-M026	11	2005-12-04 13:46:01	56.7	QTR	HRE	V..N
07-M026	11	2005-12-04 13:56:01	55.5	QTR	HRE	V..N
07-M026	11	2005-12-04 14:06:01	55.1	QTR	HRE	V..N
07-M026	11	2005-12-04 14:16:01	53.2	QTR	HRE	V..N
07-M026	11	2005-12-04 14:26:01	52.6	QTR	HRE	V..N
07-M026	11	2005-12-04 14:36:01	52	QTR	HRE	V..N
07-M026	11	2005-12-04 14:46:01	51.6	QTR	HRE	V..N
07-M026	11	2005-12-04 14:56:01	51.4	QTR	HRE	V..N
07-M026	11	2005-12-04 15:06:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-04 15:16:01	50.9	QTR	HRE	V..N
07-M026	11	2005-12-04 15:26:01	50.8	QTR	HRE	V..N
07-M026	11	2005-12-04 15:36:01	51	QTR	HRE	V..N
07-M026	11	2005-12-04 15:46:01	52	QTR	HRE	V..N
07-M026	11	2005-12-04 15:56:01	52.7	QTR	HRE	V..N
07-M026	11	2005-12-04 16:06:01	53.1	QTR	HRE	V..N
07-M026	11	2005-12-04 16:16:01	53.2	QTR	HRE	V..N
07-M026	11	2005-12-04 16:26:01	53.1	QTR	HRE	V..N
07-M026	11	2005-12-04 16:36:01	53	QTR	HRE	V..N
07-M026	11	2005-12-04 16:46:01	52.6	QTR	HRE	V..N
07-M026	11	2005-12-04 16:56:01	52.3	QTR	HRE	V..N
07-M026	11	2005-12-04 17:06:01	52.1	QTR	HRE	V..N
07-M026	11	2005-12-04 17:16:01	51.4	QTR	HRE	V..N
07-M026	11	2005-12-04 17:26:01	50.8	QTR	HRE	V..N
07-M026	11	2005-12-04 17:36:01	50.6	QTR	HRE	V..N
07-M026	11	2005-12-04 17:46:01	50.2	QTR	HRE	V..N
07-M026	11	2005-12-04 17:56:01	49.8	QTR	HRE	V..N
07-M026	11	2005-12-04 18:06:01	49.6	QTR	HRE	V..N
07-M026	11	2005-12-04 18:16:01	49.4	QTR	HRE	V..N
07-M026	11	2005-12-04 18:26:01	49.2	QTR	HRE	V..N
07-M026	11	2005-12-04 18:36:01	49.3	QTR	HRE	V..N
07-M026	11	2005-12-04 18:46:01	49.6	QTR	HRE	V..N
07-M026	11	2005-12-04 18:56:01	49.5	QTR	HRE	V..N
07-M026	11	2005-12-04 19:06:01	48.8	QTR	HRE	V..N
07-M026	11	2005-12-04 19:16:01	48.2	QTR	HRE	V..N
07-M026	11	2005-12-04 19:26:01	47.9	QTR	HRE	V..N
07-M026	11	2005-12-04 19:36:01	47.5	QTR	HRE	V..N
07-M026	11	2005-12-04 19:46:01	47.4	QTR	HRE	V..N
07-M026	11	2005-12-04 19:56:01	49.6	QTR	HRE	V..N
07-M026	11	2005-12-04 20:06:01	49.6	QTR	HRE	V..N
07-M026	11	2005-12-04 20:16:01	48.6	QTR	HRE	V..N
07-M026	11	2005-12-04 20:26:01	48.2	QTR	HRE	V..N
07-M026	11	2005-12-04 20:36:01	47.9	QTR	HRE	V..N
07-M026	11	2005-12-04 20:46:01	47.7	QTR	HRE	V..N
07-M026	11	2005-12-04 20:56:01	46.2	QTR	HRE	V..N
07-M026	11	2005-12-04 21:06:01	45.9	QTR	HRE	V..N
07-M026	11	2005-12-04 21:16:01	48.5	QTR	HRE	V..N
07-M026	11	2005-12-04 21:26:01	48	QTR	HRE	V..N
07-M026	11	2005-12-04 21:36:01	47.8	QTR	HRE	V..N
07-M026	11	2005-12-04 21:46:01	47.6	QTR	HRE	V..N
07-M026	11	2005-12-04 21:56:01	47.4	QTR	HRE	V..N
07-M026	11	2005-12-04 22:06:01	47.3	QTR	HRE	V..N
07-M026	11	2005-12-04 22:16:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-04 22:26:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-04 22:36:01	47.1	QTR	HRE	V..N
07-M026	11	2005-12-04 22:46:01	47	QTR	HRE	V..N
07-M026	11	2005-12-04 22:56:01	47	QTR	HRE	V..N
07-M026	11	2005-12-04 23:06:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-04 23:16:01	47.2	QTR	HRE	V..N
07-M026	11	2005-12-04 23:26:01	47.6	QTR	HRE	V..N
07-M026	11	2005-12-04 23:36:01	47.7	QTR	HRE	V..N
07-M026	11	2005-12-04 23:46:01	47.7	QTR	HRE	V..N
07-M026	11	2005-12-04 23:56:01	47.6	QTR	HRE	V..N
07-M026	11	2005-12-05 00:06:01	47.9	QTR	HRE	V..N
07-M026	11	2005-12-05 00:16:01	48.5	QTR	HRE	V..N
07-M026	11	2005-12-05 00:26:01	48.8	QTR	HRE	V..N
07-M026	11	2005-12-05 00:36:01	49	QTR	HRE	V..N
07-M026	11	2005-12-05 00:46:01	49.3	QTR	HRE	V..N
07-M026	11	2005-12-05 00:56:01	49.5	QTR	HRE	V..N
07-M026	11	2005-12-05 01:06:01	49.7	QTR	HRE	V..N
07-M026	11	2005-12-05 01:16:01	49.9	QTR	HRE	V..N
07-M026	11	2005-12-05 01:26:01	50.3	QTR	HRE	V..N
07-M026	11	2005-12-05 01:36:01	50.5	QTR	HRE	V..N
07-M026	11	2005-12-05 01:46:01	50.7	QTR	HRE	V..N
07-M026	11	2005-12-05 01:56:01	50.8	QTR	HRE	V..N
07-M026	11	2005-12-05 02:06:01	51	QTR	HRE	V..N
07-M026	11	2005-12-05 02:16:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-05 02:26:01	51.2	QTR	HRE	V..N
07-M026	11	2005-12-05 02:36:01	51.3	QTR	HRE	V..N
07-M026	11	2005-12-05 02:46:01	51.3	QTR	HRE	V..N
07-M026	11	2005-12-05 02:56:01	51.2	QTR	HRE	V..N
07-M026	11	2005-12-05 03:06:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-05 03:16:01	51	QTR	HRE	V..N
07-M026	11	2005-12-05 03:26:01	51	QTR	HRE	V..N
07-M026	11	2005-12-05 03:36:01	51	QTR	HRE	V..N
07-M026	11	2005-12-05 03:46:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-05 03:56:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-05 04:06:01	51.2	QTR	HRE	V..N
07-M026	11	2005-12-05 04:16:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-05 04:26:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-05 04:36:01	51	QTR	HRE	V..N
07-M026	11	2005-12-05 04:46:01	51	QTR	HRE	V..N
07-M026	11	2005-12-05 04:56:01	51	QTR	HRE	V..N
07-M026	11	2005-12-05 05:06:01	51	QTR	HRE	V..N
07-M026	11	2005-12-05 05:16:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-05 05:26:01	51.6	QTR	HRE	V..N
07-M026	11	2005-12-05 05:36:01	51.6	QTR	HRE	V..N
07-M026	11	2005-12-05 05:46:01	51.5	QTR	HRE	V..N
07-M026	11	2005-12-05 05:56:01	51.3	QTR	HRE	V..N
07-M026	11	2005-12-05 06:06:01	51.3	QTR	HRE	V..N
07-M026	11	2005-12-05 06:16:01	51.3	QTR	HRE	V..N
07-M026	11	2005-12-05 06:26:01	51.3	QTR	HRE	V..N
07-M026	11	2005-12-05 06:36:01	51.3	QTR	HRE	V..N
07-M026	11	2005-12-05 06:46:01	51.1	QTR	HRE	V..N
07-M026	11	2005-12-05 06:56:01	51	QTR	HRE	V..N
07-M026	11	2005-12-05 07:06:01	50.7	QTR	HRE	V..N
07-M026	11	2005-12-05 07:16:01	50.5	QTR	HRE	V..N
07-M026	11	2005-12-05 07:26:01	50.5	QTR	HRE	V..N
07-M026	11	2005-12-05 07:36:01	50.4	QTR	HRE	V..N
07-M026	11	2005-12-05 07:46:01	50.3	QTR	HRE	V..N
07-M026	11	2005-12-05 07:56:01	50.5	QTR	HRE	V..N
07-M026	11	2005-12-05 08:06:01	50.4	QTR	HRE	V..N
07-M026	11	2005-12-05 08:16:01	50.3	QTR	HRE	V..N
07-M026	11	2005-12-05 08:26:01	50	QTR	HRE	V..N
07-M026	11	2005-12-05 08:36:01	50	QTR	HRE	V..N
07-M026	11	2005-12-05 08:46:01	44.5	QTR	HRE	V..N
07-M026	11	2005-12-05 08:56:01	42.2	QTR	HRE	V..N
07-M026	11	2005-12-05 09:06:01	44.1	QTR	HRE	V..N
07-M026	11	2005-12-05 09:16:01	45.4	QTR	HRE	V..N
07-M026	11	2005-12-05 09:26:01	46.3	QTR	HRE	V..N
07-M026	11	2005-12-05 09:36:01	46.9	QTR	HRE	V..N
07-M026	11	2005-12-05 09:46:01	49.1	QTR	HRE	V..N
07-M026	11	2005-12-05 09:56:01	49.7	QTR	HRE	V..N
07-M026	11	2005-12-05 10:06:01	48	QTR	HRE	V..N
07-M026	11	2005-12-05 10:16:01	45.8	QTR	HRE	V..N
07-M026	11	2005-12-05 10:26:01	45	QTR	HRE	V..N
07-M026	11	2005-12-05 10:36:01	45.2	QTR	HRE	V..N
07-M026	11	2005-12-05 10:46:01	45	QTR	HRE	V..N
07-M026	11	2005-12-05 10:56:01	44.7	QTR	HRE	V..N
07-M026	11	2005-12-05 11:06:01	44.4	QTR	HRE	V..N
07-M026	11	2005-12-05 11:16:01	44.1	QTR	HRE	V..N
07-M026	11	2005-12-05 11:26:01	43.8	QTR	HRE	V..N
07-M026	11	2005-12-05 11:36:01	43.7	QTR	HRE	V..N
07-M026	11	2005-12-05 11:46:01	43.7	QTR	HRE	V..N
07-M026	11	2005-12-05 11:56:01	43.8	QTR	HRE	V..N
07-M026	11	2005-12-05 12:06:01	43.8	QTR	HRE	V..N
07-M026	11	2005-12-05 12:16:01	43.9	QTR	HRE	V..N
07-M026	11	2005-12-05 12:26:01	44.7	QTR	HRE	V..N
07-M026	11	2005-12-05 12:36:01	46.2	QTR	HRE	V..N
07-M026	11	2005-12-05 12:46:01	46.6	QTR	HRE	V..N
07-M026	11	2005-12-05 12:56:01	46.3	QTR	HRE	V..N
07-M026	11	2005-12-05 13:06:01	46.1	QTR	HRE	V..N
07-M026	11	2005-12-05 13:16:01	46	QTR	HRE	V..N
07-M026	11	2005-12-05 13:26:01	46.3	QTR	HRE	V..N
07-M026	11	2005-12-05 13:36:01	46.7	QTR	HRE	V..N
07-M026	11	2005-12-05 13:46:01	46.8	QTR	HRE	V..N
07-M026	11	2005-12-05 13:56:01	47	QTR	HRE	V..N
07-M026	11	2005-12-05 14:06:01	47	QTR	HRE	V..N
07-M026	11	2005-12-05 14:16:01	46.5	QTR	HRE	V..N
07-M026	20	2005-11-29 10:16:04	51.06	HYG	HRE	V..N
07-M026	20	2005-11-29 10:26:04	50.06	HYG	HRE	V..N
07-M026	20	2005-11-29 10:36:04	49.19	HYG	HRE	V..N
07-M026	20	2005-11-29 10:46:04	48.69	HYG	HRE	V..N
07-M026	20	2005-11-29 10:56:04	47.44	HYG	HRE	V..N
07-M026	20	2005-11-29 11:06:04	48.81	HYG	HRE	V..N
07-M026	20	2005-11-29 11:16:04	48.69	HYG	HRE	V..N
07-M026	20	2005-11-29 11:26:04	49.19	HYG	HRE	V..N
07-M026	20	2005-11-29 11:36:04	45.69	HYG	HRE	V..N
07-M026	20	2005-11-29 11:46:04	47.44	HYG	HRE	V..N
07-M026	20	2005-11-29 11:56:04	48.25	HYG	HRE	V..N
07-M026	20	2005-11-29 12:06:04	48.38	HYG	HRE	V..N
07-M026	20	2005-11-29 12:16:04	48.5	HYG	HRE	V..N
07-M026	20	2005-11-29 12:26:04	49	HYG	HRE	V..N
07-M026	20	2005-11-29 12:36:04	49.31	HYG	HRE	V..N
07-M026	20	2005-11-29 12:46:04	48.94	HYG	HRE	V..N
07-M026	20	2005-11-29 12:56:04	48.5	HYG	HRE	V..N
07-M026	20	2005-11-29 13:06:04	48.31	HYG	HRE	V..N
07-M026	20	2005-11-29 13:16:04	48.38	HYG	HRE	V..N
07-M026	20	2005-11-29 13:26:04	48.31	HYG	HRE	V..N
07-M026	20	2005-11-29 13:36:04	48.31	HYG	HRE	V..N
07-M026	20	2005-11-29 13:46:04	48.63	HYG	HRE	V..N
07-M026	20	2005-11-29 13:56:04	48.63	HYG	HRE	V..N
07-M026	20	2005-11-29 14:06:04	48.63	HYG	HRE	V..N
07-M026	20	2005-11-29 14:16:04	48.19	HYG	HRE	V..N
07-M026	20	2005-11-29 14:26:04	46.06	HYG	HRE	V..N
07-M026	20	2005-11-29 14:36:04	46.81	HYG	HRE	V..N
07-M026	20	2005-11-29 14:46:04	47.25	HYG	HRE	V..N
07-M026	20	2005-11-29 14:56:04	47.44	HYG	HRE	V..N
07-M026	20	2005-11-29 15:06:04	47.56	HYG	HRE	V..N
07-M026	20	2005-11-29 15:16:04	47.69	HYG	HRE	V..N
07-M026	20	2005-11-29 15:26:04	47.75	HYG	HRE	V..N
07-M026	20	2005-11-29 15:36:04	48	HYG	HRE	V..N
07-M026	20	2005-11-29 15:46:04	48.19	HYG	HRE	V..N
07-M026	20	2005-11-29 15:56:04	48.44	HYG	HRE	V..N
07-M026	20	2005-11-29 16:06:04	48.56	HYG	HRE	V..N
07-M026	20	2005-11-29 16:16:04	48.69	HYG	HRE	V..N
07-M026	20	2005-11-29 16:26:04	48.69	HYG	HRE	V..N
07-M026	20	2005-11-29 16:36:04	48.88	HYG	HRE	V..N
07-M026	20	2005-11-29 16:46:04	48.75	HYG	HRE	V..N
07-M026	20	2005-11-29 16:56:04	48.81	HYG	HRE	V..N
07-M026	20	2005-11-29 17:06:04	49	HYG	HRE	V..N
07-M026	20	2005-11-29 17:16:04	49.06	HYG	HRE	V..N
07-M026	20	2005-11-29 17:26:04	49.19	HYG	HRE	V..N
07-M026	20	2005-11-29 17:36:04	49.44	HYG	HRE	V..N
07-M026	20	2005-11-29 17:46:04	49.94	HYG	HRE	V..N
07-M026	20	2005-11-29 17:56:04	49.81	HYG	HRE	V..N
07-M026	20	2005-11-29 18:06:04	49.56	HYG	HRE	V..N
07-M026	20	2005-11-29 18:16:04	49	HYG	HRE	V..N
07-M026	20	2005-11-29 18:26:04	48.88	HYG	HRE	V..N
07-M026	20	2005-11-29 18:36:04	48.31	HYG	HRE	V..N
07-M026	20	2005-11-29 18:46:04	48.38	HYG	HRE	V..N
07-M026	20	2005-11-29 18:56:04	48.44	HYG	HRE	V..N
07-M026	20	2005-11-29 19:06:04	48	HYG	HRE	V..N
07-M026	20	2005-11-29 19:16:04	47.5	HYG	HRE	V..N
07-M026	20	2005-11-29 19:26:04	47.06	HYG	HRE	V..N
07-M026	20	2005-11-29 19:36:04	46.69	HYG	HRE	V..N
07-M026	20	2005-11-29 19:46:04	46.13	HYG	HRE	V..N
07-M026	20	2005-11-29 19:56:04	45.44	HYG	HRE	V..N
07-M026	20	2005-11-29 20:06:04	45.19	HYG	HRE	V..N
07-M026	20	2005-11-29 20:16:04	44.88	HYG	HRE	V..N
07-M026	20	2005-11-29 20:26:04	44.56	HYG	HRE	V..N
07-M026	20	2005-11-29 20:36:04	44.56	HYG	HRE	V..N
07-M026	20	2005-11-29 20:46:04	44.44	HYG	HRE	V..N
07-M026	20	2005-11-29 20:56:04	44.31	HYG	HRE	V..N
07-M026	20	2005-11-29 21:06:04	44.06	HYG	HRE	V..N
07-M026	20	2005-11-29 21:16:04	43.75	HYG	HRE	V..N
07-M026	20	2005-11-29 21:26:04	43.69	HYG	HRE	V..N
07-M026	20	2005-11-29 21:36:04	43.5	HYG	HRE	V..N
07-M026	20	2005-11-29 21:46:04	43.25	HYG	HRE	V..N
07-M026	20	2005-11-29 21:56:04	43.38	HYG	HRE	V..N
07-M026	20	2005-11-29 22:06:04	43.25	HYG	HRE	V..N
07-M026	20	2005-11-29 22:16:04	43.19	HYG	HRE	V..N
07-M026	20	2005-11-29 22:26:04	43.19	HYG	HRE	V..N
07-M026	20	2005-11-29 22:36:04	43.56	HYG	HRE	V..N
07-M026	20	2005-11-29 22:46:04	43.75	HYG	HRE	V..N
07-M026	20	2005-11-29 22:56:04	43.88	HYG	HRE	V..N
07-M026	20	2005-11-29 23:06:04	44	HYG	HRE	V..N
07-M026	20	2005-11-29 23:16:04	44	HYG	HRE	V..N
07-M026	20	2005-11-29 23:26:04	43.75	HYG	HRE	V..N
07-M026	20	2005-11-29 23:36:04	43.75	HYG	HRE	V..N
07-M026	20	2005-11-29 23:46:04	43.94	HYG	HRE	V..N
07-M026	20	2005-11-29 23:56:04	43.94	HYG	HRE	V..N
07-M026	20	2005-11-30 00:06:04	44	HYG	HRE	V..N
07-M026	20	2005-11-30 00:16:04	44.44	HYG	HRE	V..N
07-M026	20	2005-11-30 00:26:04	44.69	HYG	HRE	V..N
07-M026	20	2005-11-30 00:36:04	44.56	HYG	HRE	V..N
07-M026	20	2005-11-30 00:46:04	44.63	HYG	HRE	V..N
07-M026	20	2005-11-30 00:56:04	44.75	HYG	HRE	V..N
07-M026	20	2005-11-30 01:06:04	44.81	HYG	HRE	V..N
07-M026	20	2005-11-30 01:16:04	44.94	HYG	HRE	V..N
07-M026	20	2005-11-30 01:26:04	45.13	HYG	HRE	V..N
07-M026	20	2005-11-30 01:36:04	45.13	HYG	HRE	V..N
07-M026	20	2005-11-30 01:46:04	45.19	HYG	HRE	V..N
07-M026	20	2005-11-30 01:56:04	45.13	HYG	HRE	V..N
07-M026	20	2005-11-30 02:06:04	45.19	HYG	HRE	V..N
07-M026	20	2005-11-30 02:16:04	45.25	HYG	HRE	V..N
07-M026	20	2005-11-30 02:26:04	45.31	HYG	HRE	V..N
07-M026	20	2005-11-30 02:36:04	45.44	HYG	HRE	V..N
07-M026	20	2005-11-30 02:46:04	45.44	HYG	HRE	V..N
07-M026	20	2005-11-30 02:56:04	45.44	HYG	HRE	V..N
07-M026	20	2005-11-30 03:06:04	45.38	HYG	HRE	V..N
07-M026	20	2005-11-30 03:16:04	45.5	HYG	HRE	V..N
07-M026	20	2005-11-30 03:26:04	45.63	HYG	HRE	V..N
07-M026	20	2005-11-30 03:36:04	45.56	HYG	HRE	V..N
07-M026	20	2005-11-30 03:46:04	45.5	HYG	HRE	V..N
07-M026	20	2005-11-30 03:56:04	45.5	HYG	HRE	V..N
07-M026	20	2005-11-30 04:06:04	45.44	HYG	HRE	V..N
07-M026	20	2005-11-30 04:16:04	45.56	HYG	HRE	V..N
07-M026	20	2005-11-30 04:26:04	45.63	HYG	HRE	V..N
07-M026	20	2005-11-30 04:36:04	45.56	HYG	HRE	V..N
07-M026	20	2005-11-30 04:46:04	45.56	HYG	HRE	V..N
07-M026	20	2005-11-30 04:56:04	45.5	HYG	HRE	V..N
07-M026	20	2005-11-30 05:06:04	45.5	HYG	HRE	V..N
07-M026	20	2005-11-30 05:16:04	45.63	HYG	HRE	V..N
07-M026	20	2005-11-30 05:26:04	45.69	HYG	HRE	V..N
07-M026	20	2005-11-30 05:36:04	45.69	HYG	HRE	V..N
07-M026	20	2005-11-30 05:46:04	45.63	HYG	HRE	V..N
07-M026	20	2005-11-30 05:56:04	45.63	HYG	HRE	V..N
07-M026	20	2005-11-30 06:06:04	45.63	HYG	HRE	V..N
07-M026	20	2005-11-30 06:16:04	45.69	HYG	HRE	V..N
07-M026	20	2005-11-30 06:26:04	45.69	HYG	HRE	V..N
07-M026	20	2005-11-30 06:36:04	45.56	HYG	HRE	V..N
07-M026	20	2005-11-30 06:46:04	45.56	HYG	HRE	V..N
07-M026	20	2005-11-30 06:56:04	45.5	HYG	HRE	V..N
07-M026	20	2005-11-30 07:06:04	45.56	HYG	HRE	V..N
07-M026	20	2005-11-30 07:16:04	45.56	HYG	HRE	V..N
07-M026	20	2005-11-30 07:26:04	45.5	HYG	HRE	V..N
07-M026	20	2005-11-30 07:36:04	45.5	HYG	HRE	V..N
07-M026	20	2005-11-30 07:46:04	45.44	HYG	HRE	V..N
07-M026	20	2005-11-30 07:56:04	45.63	HYG	HRE	V..N
07-M026	20	2005-11-30 08:06:04	45.63	HYG	HRE	V..N
07-M026	20	2005-11-30 08:16:04	45.75	HYG	HRE	V..N
07-M026	20	2005-11-30 08:26:04	46	HYG	HRE	V..N
07-M026	20	2005-11-30 08:36:04	46.13	HYG	HRE	V..N
07-M026	20	2005-11-30 08:46:04	46.19	HYG	HRE	V..N
07-M026	20	2005-11-30 08:56:04	46.44	HYG	HRE	V..N
07-M026	20	2005-11-30 09:06:04	46.38	HYG	HRE	V..N
07-M026	20	2005-11-30 09:16:04	46	HYG	HRE	V..N
07-M026	20	2005-11-30 09:26:04	44.25	HYG	HRE	V..N
07-M026	20	2005-11-30 09:36:04	44.06	HYG	HRE	V..N
07-M026	20	2005-11-30 09:46:04	44.38	HYG	HRE	V..N
07-M026	20	2005-11-30 09:56:04	44.81	HYG	HRE	V..N
07-M026	20	2005-11-30 10:06:04	44.88	HYG	HRE	V..N
07-M026	20	2005-11-30 10:16:04	44.94	HYG	HRE	V..N
07-M026	20	2005-11-30 10:26:04	44.94	HYG	HRE	V..N
07-M026	20	2005-11-30 10:36:04	44.81	HYG	HRE	V..N
07-M026	20	2005-11-30 10:46:04	44.56	HYG	HRE	V..N
07-M026	20	2005-11-30 10:56:04	44.44	HYG	HRE	V..N
07-M026	20	2005-11-30 11:06:04	44.25	HYG	HRE	V..N
07-M026	20	2005-11-30 11:16:04	44.25	HYG	HRE	V..N
07-M026	20	2005-11-30 11:26:04	44.13	HYG	HRE	V..N
07-M026	20	2005-11-30 11:36:04	44.13	HYG	HRE	V..N
07-M026	20	2005-11-30 11:46:04	44.19	HYG	HRE	V..N
07-M026	20	2005-11-30 11:56:04	44.75	HYG	HRE	V..N
07-M026	20	2005-11-30 12:06:04	45.5	HYG	HRE	V..N
07-M026	20	2005-11-30 12:16:04	45.69	HYG	HRE	V..N
07-M026	20	2005-11-30 12:26:04	46	HYG	HRE	V..N
07-M026	20	2005-11-30 12:36:04	45.44	HYG	HRE	V..N
07-M026	20	2005-11-30 12:46:04	45.38	HYG	HRE	V..N
07-M026	20	2005-11-30 12:56:04	45.44	HYG	HRE	V..N
07-M026	20	2005-11-30 13:06:04	44.81	HYG	HRE	V..N
07-M026	20	2005-11-30 13:16:04	45.13	HYG	HRE	V..N
07-M026	20	2005-11-30 13:26:04	45.13	HYG	HRE	V..N
07-M026	20	2005-11-30 13:36:04	44.38	HYG	HRE	V..N
07-M026	20	2005-11-30 13:46:04	44.69	HYG	HRE	V..N
07-M026	20	2005-11-30 13:56:04	44.69	HYG	HRE	V..N
07-M026	20	2005-11-30 14:06:04	44	HYG	HRE	V..N
07-M026	20	2005-11-30 14:16:04	44.56	HYG	HRE	V..N
07-M026	20	2005-11-30 14:26:04	44.25	HYG	HRE	V..N
07-M026	20	2005-11-30 14:36:04	44.13	HYG	HRE	V..N
07-M026	20	2005-11-30 14:46:04	44.13	HYG	HRE	V..N
07-M026	20	2005-11-30 14:56:04	44.94	HYG	HRE	V..N
07-M026	20	2005-11-30 15:06:04	44.88	HYG	HRE	V..N
07-M026	20	2005-11-30 15:16:04	44.81	HYG	HRE	V..N
07-M026	20	2005-11-30 15:26:04	45	HYG	HRE	V..N
07-M026	20	2005-11-30 15:36:04	45.31	HYG	HRE	V..N
07-M026	20	2005-11-30 15:46:04	44.75	HYG	HRE	V..N
07-M026	20	2005-11-30 15:56:04	44.94	HYG	HRE	V..N
07-M026	20	2005-11-30 16:06:04	44.94	HYG	HRE	V..N
07-M026	20	2005-11-30 16:16:04	45.25	HYG	HRE	V..N
07-M026	20	2005-11-30 16:26:04	45.81	HYG	HRE	V..N
07-M026	20	2005-11-30 16:36:04	46.56	HYG	HRE	V..N
07-M026	20	2005-11-30 16:46:04	46.94	HYG	HRE	V..N
07-M026	20	2005-11-30 16:56:04	47.06	HYG	HRE	V..N
07-M026	20	2005-11-30 17:06:04	47.25	HYG	HRE	V..N
07-M026	20	2005-11-30 17:16:04	47.5	HYG	HRE	V..N
07-M026	20	2005-11-30 17:26:04	47.44	HYG	HRE	V..N
07-M026	20	2005-11-30 17:36:04	47.38	HYG	HRE	V..N
07-M026	20	2005-11-30 17:46:04	47.19	HYG	HRE	V..N
07-M026	20	2005-11-30 17:56:04	47.63	HYG	HRE	V..N
07-M026	20	2005-11-30 18:06:04	47.5	HYG	HRE	V..N
07-M026	20	2005-11-30 18:16:04	48.19	HYG	HRE	V..N
07-M026	20	2005-11-30 18:26:04	48.25	HYG	HRE	V..N
07-M026	20	2005-11-30 18:36:04	48.25	HYG	HRE	V..N
07-M026	20	2005-11-30 18:46:04	47.81	HYG	HRE	V..N
07-M026	20	2005-11-30 18:56:04	47.19	HYG	HRE	V..N
07-M026	20	2005-11-30 19:06:04	46.88	HYG	HRE	V..N
07-M026	20	2005-11-30 19:16:04	46.75	HYG	HRE	V..N
07-M026	20	2005-11-30 19:26:04	46.56	HYG	HRE	V..N
07-M026	20	2005-11-30 19:36:04	46.5	HYG	HRE	V..N
07-M026	20	2005-11-30 19:46:04	46.25	HYG	HRE	V..N
07-M026	20	2005-11-30 19:56:04	46	HYG	HRE	V..N
07-M026	20	2005-11-30 20:06:04	45.5	HYG	HRE	V..N
07-M026	20	2005-11-30 20:16:04	45.25	HYG	HRE	V..N
07-M026	20	2005-11-30 20:26:04	45.25	HYG	HRE	V..N
07-M026	20	2005-11-30 20:36:04	45.13	HYG	HRE	V..N
07-M026	20	2005-11-30 20:46:04	45.19	HYG	HRE	V..N
07-M026	20	2005-11-30 20:56:04	45.56	HYG	HRE	V..N
07-M026	20	2005-11-30 21:06:04	45.31	HYG	HRE	V..N
07-M026	20	2005-11-30 21:16:04	45.31	HYG	HRE	V..N
07-M026	20	2005-11-30 21:26:04	45.38	HYG	HRE	V..N
07-M026	20	2005-11-30 21:36:04	45.5	HYG	HRE	V..N
07-M026	20	2005-11-30 21:46:04	45.75	HYG	HRE	V..N
07-M026	20	2005-11-30 21:56:04	45.88	HYG	HRE	V..N
07-M026	20	2005-11-30 22:06:04	45.81	HYG	HRE	V..N
07-M026	20	2005-11-30 22:16:04	46	HYG	HRE	V..N
07-M026	20	2005-11-30 22:26:04	46.25	HYG	HRE	V..N
07-M026	20	2005-11-30 22:36:04	46.25	HYG	HRE	V..N
07-M026	20	2005-11-30 22:46:04	46.44	HYG	HRE	V..N
07-M026	20	2005-11-30 22:56:04	46	HYG	HRE	V..N
07-M026	20	2005-11-30 23:06:04	46.31	HYG	HRE	V..N
07-M026	20	2005-11-30 23:16:04	46.56	HYG	HRE	V..N
07-M026	20	2005-11-30 23:26:04	46.81	HYG	HRE	V..N
07-M026	20	2005-11-30 23:36:04	46.81	HYG	HRE	V..N
07-M026	20	2005-11-30 23:46:04	46.25	HYG	HRE	V..N
07-M026	20	2005-11-30 23:56:04	46	HYG	HRE	V..N
07-M026	20	2005-12-01 00:06:04	46.19	HYG	HRE	V..N
07-M026	20	2005-12-01 00:16:04	46.25	HYG	HRE	V..N
07-M026	20	2005-12-01 00:26:04	46.13	HYG	HRE	V..N
07-M026	20	2005-12-01 00:36:04	46	HYG	HRE	V..N
07-M026	20	2005-12-01 00:46:04	45.81	HYG	HRE	V..N
07-M026	20	2005-12-01 00:56:04	45.75	HYG	HRE	V..N
07-M026	20	2005-12-01 01:06:04	45.63	HYG	HRE	V..N
07-M026	20	2005-12-01 01:16:04	45.44	HYG	HRE	V..N
07-M026	20	2005-12-01 01:26:04	45.25	HYG	HRE	V..N
07-M026	20	2005-12-01 01:36:04	45.81	HYG	HRE	V..N
07-M026	20	2005-12-01 01:46:04	45.81	HYG	HRE	V..N
07-M026	20	2005-12-01 01:56:04	46	HYG	HRE	V..N
07-M026	20	2005-12-01 02:06:04	46.13	HYG	HRE	V..N
07-M026	20	2005-12-01 02:16:04	45.63	HYG	HRE	V..N
07-M026	20	2005-12-01 02:26:04	46.19	HYG	HRE	V..N
07-M026	20	2005-12-01 02:36:04	45.94	HYG	HRE	V..N
07-M026	20	2005-12-01 02:46:04	45.88	HYG	HRE	V..N
07-M026	20	2005-12-01 02:56:04	46.13	HYG	HRE	V..N
07-M026	20	2005-12-01 03:06:04	46.13	HYG	HRE	V..N
07-M026	20	2005-12-01 03:16:04	46.13	HYG	HRE	V..N
07-M026	20	2005-12-01 03:26:04	46.06	HYG	HRE	V..N
07-M026	20	2005-12-01 03:36:04	46.38	HYG	HRE	V..N
07-M026	20	2005-12-01 03:46:04	46.56	HYG	HRE	V..N
07-M026	20	2005-12-01 03:56:04	46.38	HYG	HRE	V..N
07-M026	20	2005-12-01 04:06:04	46.5	HYG	HRE	V..N
07-M026	20	2005-12-01 04:16:04	46.25	HYG	HRE	V..N
07-M026	20	2005-12-01 04:26:04	46.25	HYG	HRE	V..N
07-M026	20	2005-12-01 04:36:04	46.44	HYG	HRE	V..N
07-M026	20	2005-12-01 04:46:04	46.13	HYG	HRE	V..N
07-M026	20	2005-12-01 04:56:04	46.63	HYG	HRE	V..N
07-M026	20	2005-12-01 05:06:04	46.56	HYG	HRE	V..N
07-M026	20	2005-12-01 05:16:04	46.5	HYG	HRE	V..N
07-M026	20	2005-12-01 05:26:04	46.69	HYG	HRE	V..N
07-M026	20	2005-12-01 05:36:04	46.63	HYG	HRE	V..N
07-M026	20	2005-12-01 05:46:04	47	HYG	HRE	V..N
07-M026	20	2005-12-01 05:56:04	46.94	HYG	HRE	V..N
07-M026	20	2005-12-01 06:06:04	47.19	HYG	HRE	V..N
07-M026	20	2005-12-01 06:16:04	46.56	HYG	HRE	V..N
07-M026	20	2005-12-01 06:26:04	47	HYG	HRE	V..N
07-M026	20	2005-12-01 06:36:04	46.94	HYG	HRE	V..N
07-M026	20	2005-12-01 06:46:04	46.88	HYG	HRE	V..N
07-M026	20	2005-12-01 06:56:04	46.88	HYG	HRE	V..N
07-M026	20	2005-12-01 07:06:04	47.13	HYG	HRE	V..N
07-M026	20	2005-12-01 07:16:04	47	HYG	HRE	V..N
07-M026	20	2005-12-01 07:26:04	47.19	HYG	HRE	V..N
07-M026	20	2005-12-01 07:36:04	47.13	HYG	HRE	V..N
07-M026	20	2005-12-01 07:46:04	47.25	HYG	HRE	V..N
07-M026	20	2005-12-01 07:56:04	46.56	HYG	HRE	V..N
07-M026	20	2005-12-01 08:06:04	46.63	HYG	HRE	V..N
07-M026	20	2005-12-01 08:16:04	47.19	HYG	HRE	V..N
07-M026	20	2005-12-01 08:26:04	46.81	HYG	HRE	V..N
07-M026	20	2005-12-01 08:36:04	47.44	HYG	HRE	V..N
07-M026	20	2005-12-01 08:46:04	47.19	HYG	HRE	V..N
07-M026	20	2005-12-01 08:56:04	47.25	HYG	HRE	V..N
07-M026	20	2005-12-01 09:06:04	47	HYG	HRE	V..N
07-M026	20	2005-12-01 09:16:04	47	HYG	HRE	V..N
07-M026	20	2005-12-01 09:26:04	47	HYG	HRE	V..N
07-M026	20	2005-12-01 09:36:04	47.19	HYG	HRE	V..N
07-M026	20	2005-12-01 09:46:04	47.25	HYG	HRE	V..N
07-M026	20	2005-12-01 09:56:04	47.38	HYG	HRE	V..N
07-M026	20	2005-12-01 10:06:04	47.44	HYG	HRE	V..N
07-M026	20	2005-12-01 10:16:04	47.19	HYG	HRE	V..N
07-M026	20	2005-12-01 10:26:04	47.88	HYG	HRE	V..N
07-M026	20	2005-12-01 10:36:04	47	HYG	HRE	V..N
07-M026	20	2005-12-01 10:46:04	48.06	HYG	HRE	V..N
07-M026	20	2005-12-01 10:56:04	48.38	HYG	HRE	V..N
07-M026	20	2005-12-01 11:06:04	48.69	HYG	HRE	V..N
07-M026	20	2005-12-01 11:16:04	49.13	HYG	HRE	V..N
07-M026	20	2005-12-01 11:26:04	49.94	HYG	HRE	V..N
07-M026	20	2005-12-01 11:36:04	49.63	HYG	HRE	V..N
07-M026	20	2005-12-01 11:46:04	49.13	HYG	HRE	V..N
07-M026	20	2005-12-01 11:56:04	48.94	HYG	HRE	V..N
07-M026	20	2005-12-01 12:06:04	48.44	HYG	HRE	V..N
07-M026	20	2005-12-01 12:16:04	48.19	HYG	HRE	V..N
07-M026	20	2005-12-01 12:26:04	48.31	HYG	HRE	V..N
07-M026	20	2005-12-01 12:36:04	47.94	HYG	HRE	V..N
07-M026	20	2005-12-01 12:46:04	48.56	HYG	HRE	V..N
07-M026	20	2005-12-01 12:56:04	49.25	HYG	HRE	V..N
07-M026	20	2005-12-01 13:06:04	48.63	HYG	HRE	V..N
07-M026	20	2005-12-01 13:16:04	48.13	HYG	HRE	V..N
07-M026	20	2005-12-01 13:26:04	48.13	HYG	HRE	V..N
07-M026	20	2005-12-01 13:36:04	48.31	HYG	HRE	V..N
07-M026	20	2005-12-01 13:46:04	48.5	HYG	HRE	V..N
07-M026	20	2005-12-01 13:56:04	49	HYG	HRE	V..N
07-M026	20	2005-12-01 14:06:04	49.13	HYG	HRE	V..N
07-M026	20	2005-12-01 14:16:04	48.88	HYG	HRE	V..N
07-M026	20	2005-12-01 14:26:04	48.31	HYG	HRE	V..N
07-M026	20	2005-12-01 14:36:04	48.63	HYG	HRE	V..N
07-M026	20	2005-12-01 14:46:04	48.25	HYG	HRE	V..N
07-M026	20	2005-12-01 14:56:04	48.19	HYG	HRE	V..N
07-M026	20	2005-12-01 15:06:04	48.44	HYG	HRE	V..N
07-M026	20	2005-12-01 15:16:04	48.25	HYG	HRE	V..N
07-M026	20	2005-12-01 15:26:04	48.75	HYG	HRE	V..N
07-M026	20	2005-12-01 15:36:04	49.06	HYG	HRE	V..N
07-M026	20	2005-12-01 15:46:04	48.94	HYG	HRE	V..N
07-M026	20	2005-12-01 15:56:04	49.38	HYG	HRE	V..N
07-M026	20	2005-12-01 16:06:04	49.31	HYG	HRE	V..N
07-M026	20	2005-12-01 16:16:04	49.56	HYG	HRE	V..N
07-M026	20	2005-12-01 16:26:04	50.06	HYG	HRE	V..N
07-M026	20	2005-12-01 16:36:04	50.19	HYG	HRE	V..N
07-M026	20	2005-12-01 16:46:04	51.25	HYG	HRE	V..N
07-M026	20	2005-12-01 16:56:04	50.19	HYG	HRE	V..N
07-M026	20	2005-12-01 17:06:04	50	HYG	HRE	V..N
07-M026	20	2005-12-01 17:16:04	49.69	HYG	HRE	V..N
07-M026	20	2005-12-01 17:26:04	49.75	HYG	HRE	V..N
07-M026	20	2005-12-01 17:36:04	50.13	HYG	HRE	V..N
07-M026	20	2005-12-01 17:46:04	49.81	HYG	HRE	V..N
07-M026	20	2005-12-01 17:56:04	49.44	HYG	HRE	V..N
07-M026	20	2005-12-01 18:06:04	50.06	HYG	HRE	V..N
07-M026	20	2005-12-01 18:16:04	49.56	HYG	HRE	V..N
07-M026	20	2005-12-01 18:26:04	49.94	HYG	HRE	V..N
07-M026	20	2005-12-01 18:36:04	49.5	HYG	HRE	V..N
07-M026	20	2005-12-01 18:46:04	50	HYG	HRE	V..N
07-M026	20	2005-12-01 18:56:04	49.81	HYG	HRE	V..N
07-M026	20	2005-12-01 19:06:04	49.81	HYG	HRE	V..N
07-M026	20	2005-12-01 19:16:04	49.63	HYG	HRE	V..N
07-M026	20	2005-12-01 19:26:04	49.25	HYG	HRE	V..N
07-M026	20	2005-12-01 19:36:04	49.06	HYG	HRE	V..N
07-M026	20	2005-12-01 19:46:04	48.63	HYG	HRE	V..N
07-M026	20	2005-12-01 19:56:04	48.69	HYG	HRE	V..N
07-M026	20	2005-12-01 20:06:04	48.94	HYG	HRE	V..N
07-M026	20	2005-12-01 20:16:04	49.5	HYG	HRE	V..N
07-M026	20	2005-12-01 20:26:04	51.75	HYG	HRE	V..N
07-M026	20	2005-12-01 20:36:04	50.5	HYG	HRE	V..N
07-M026	20	2005-12-01 20:46:04	50.81	HYG	HRE	V..N
07-M026	20	2005-12-01 20:56:04	50.56	HYG	HRE	V..N
07-M026	20	2005-12-01 21:06:04	50.56	HYG	HRE	V..N
07-M026	20	2005-12-01 21:16:04	50.13	HYG	HRE	V..N
07-M026	20	2005-12-01 21:26:04	50.06	HYG	HRE	V..N
07-M026	20	2005-12-01 21:36:04	49.81	HYG	HRE	V..N
07-M026	20	2005-12-01 21:46:04	49.56	HYG	HRE	V..N
07-M026	20	2005-12-01 21:56:04	49.38	HYG	HRE	V..N
07-M026	20	2005-12-01 22:06:04	49.56	HYG	HRE	V..N
07-M026	20	2005-12-01 22:16:04	49	HYG	HRE	V..N
07-M026	20	2005-12-01 22:26:04	49.06	HYG	HRE	V..N
07-M026	20	2005-12-01 22:36:04	48.94	HYG	HRE	V..N
07-M026	20	2005-12-01 22:46:04	49.06	HYG	HRE	V..N
07-M026	20	2005-12-01 22:56:04	48.44	HYG	HRE	V..N
07-M026	20	2005-12-01 23:06:04	47.69	HYG	HRE	V..N
07-M026	20	2005-12-01 23:16:04	47.38	HYG	HRE	V..N
07-M026	20	2005-12-01 23:26:04	47.56	HYG	HRE	V..N
07-M026	20	2005-12-01 23:36:04	47.56	HYG	HRE	V..N
07-M026	20	2005-12-01 23:46:04	47.81	HYG	HRE	V..N
07-M026	20	2005-12-01 23:56:04	48.06	HYG	HRE	V..N
07-M026	20	2005-12-02 00:06:04	48.06	HYG	HRE	V..N
07-M026	20	2005-12-02 00:16:04	47.94	HYG	HRE	V..N
07-M026	20	2005-12-02 00:26:04	47.94	HYG	HRE	V..N
07-M026	20	2005-12-02 00:36:04	48.13	HYG	HRE	V..N
07-M026	20	2005-12-02 00:46:04	48	HYG	HRE	V..N
07-M026	20	2005-12-02 00:56:04	48	HYG	HRE	V..N
07-M026	20	2005-12-02 01:06:04	48.19	HYG	HRE	V..N
07-M026	20	2005-12-02 01:16:04	48.5	HYG	HRE	V..N
07-M026	20	2005-12-02 01:26:04	48.5	HYG	HRE	V..N
07-M026	20	2005-12-02 01:36:04	48.5	HYG	HRE	V..N
07-M026	20	2005-12-02 01:46:04	48.38	HYG	HRE	V..N
07-M026	20	2005-12-02 01:56:04	48.31	HYG	HRE	V..N
07-M026	20	2005-12-02 02:06:04	48.25	HYG	HRE	V..N
07-M026	20	2005-12-02 02:16:04	48.44	HYG	HRE	V..N
07-M026	20	2005-12-02 02:26:04	48.88	HYG	HRE	V..N
07-M026	20	2005-12-02 02:36:04	48.88	HYG	HRE	V..N
07-M026	20	2005-12-02 02:46:04	48.81	HYG	HRE	V..N
07-M026	20	2005-12-02 02:56:04	48.94	HYG	HRE	V..N
07-M026	20	2005-12-02 03:06:04	49.06	HYG	HRE	V..N
07-M026	20	2005-12-02 03:16:04	49.19	HYG	HRE	V..N
07-M026	20	2005-12-02 03:26:04	49.38	HYG	HRE	V..N
07-M026	20	2005-12-02 03:36:04	49.38	HYG	HRE	V..N
07-M026	20	2005-12-02 03:46:04	49.31	HYG	HRE	V..N
07-M026	20	2005-12-02 03:56:04	49.19	HYG	HRE	V..N
07-M026	20	2005-12-02 04:06:04	49.38	HYG	HRE	V..N
07-M026	20	2005-12-02 04:16:04	49.38	HYG	HRE	V..N
07-M026	20	2005-12-02 04:26:04	49.56	HYG	HRE	V..N
07-M026	20	2005-12-02 04:36:04	49.63	HYG	HRE	V..N
07-M026	20	2005-12-02 04:46:04	49.69	HYG	HRE	V..N
07-M026	20	2005-12-02 04:56:04	49.63	HYG	HRE	V..N
07-M026	20	2005-12-02 05:06:04	49.88	HYG	HRE	V..N
07-M026	20	2005-12-02 05:16:04	50	HYG	HRE	V..N
07-M026	20	2005-12-02 05:26:04	50.06	HYG	HRE	V..N
07-M026	20	2005-12-02 05:36:04	50.13	HYG	HRE	V..N
07-M026	20	2005-12-02 05:46:04	50.19	HYG	HRE	V..N
07-M026	20	2005-12-02 05:56:04	50.19	HYG	HRE	V..N
07-M026	20	2005-12-02 06:06:04	50.19	HYG	HRE	V..N
07-M026	20	2005-12-02 06:16:04	50.31	HYG	HRE	V..N
07-M026	20	2005-12-02 06:26:04	50.19	HYG	HRE	V..N
07-M026	20	2005-12-02 06:36:04	50.19	HYG	HRE	V..N
07-M026	20	2005-12-02 06:46:04	50.38	HYG	HRE	V..N
07-M026	20	2005-12-02 06:56:04	50.44	HYG	HRE	V..N
07-M026	20	2005-12-02 07:06:04	50.75	HYG	HRE	V..N
07-M026	20	2005-12-02 07:16:04	51.13	HYG	HRE	V..N
07-M026	20	2005-12-02 07:26:04	51.13	HYG	HRE	V..N
07-M026	20	2005-12-02 07:36:04	50.56	HYG	HRE	V..N
07-M026	20	2005-12-02 07:46:04	50.44	HYG	HRE	V..N
07-M026	20	2005-12-02 07:56:04	50.56	HYG	HRE	V..N
07-M026	20	2005-12-02 08:06:04	50.5	HYG	HRE	V..N
07-M026	20	2005-12-02 08:16:04	50.5	HYG	HRE	V..N
07-M026	20	2005-12-02 08:26:04	50.44	HYG	HRE	V..N
07-M026	20	2005-12-02 08:36:04	51.5	HYG	HRE	V..N
07-M026	20	2005-12-02 08:46:04	50.44	HYG	HRE	V..N
07-M026	20	2005-12-02 08:56:04	50.06	HYG	HRE	V..N
07-M026	20	2005-12-02 09:06:04	50.38	HYG	HRE	V..N
07-M026	20	2005-12-02 09:16:04	50.06	HYG	HRE	V..N
07-M026	20	2005-12-02 09:26:04	50.19	HYG	HRE	V..N
07-M026	20	2005-12-02 09:36:04	49.88	HYG	HRE	V..N
07-M026	20	2005-12-02 09:46:04	49.38	HYG	HRE	V..N
07-M026	20	2005-12-02 09:56:04	49.13	HYG	HRE	V..N
07-M026	20	2005-12-02 10:06:04	48.81	HYG	HRE	V..N
07-M026	20	2005-12-02 10:16:04	48.44	HYG	HRE	V..N
07-M026	20	2005-12-02 10:26:04	48.81	HYG	HRE	V..N
07-M026	20	2005-12-02 10:36:04	49	HYG	HRE	V..N
07-M026	20	2005-12-02 10:46:04	49.88	HYG	HRE	V..N
07-M026	20	2005-12-02 10:56:04	49.44	HYG	HRE	V..N
07-M026	20	2005-12-02 11:06:04	49.5	HYG	HRE	V..N
07-M026	20	2005-12-02 11:16:04	49.38	HYG	HRE	V..N
07-M026	20	2005-12-02 11:26:04	49.25	HYG	HRE	V..N
07-M026	20	2005-12-02 11:36:04	48.88	HYG	HRE	V..N
07-M026	20	2005-12-02 11:46:04	48.88	HYG	HRE	V..N
07-M026	20	2005-12-02 11:56:04	48.13	HYG	HRE	V..N
07-M026	20	2005-12-02 12:06:04	48.13	HYG	HRE	V..N
07-M026	20	2005-12-02 12:16:04	48.81	HYG	HRE	V..N
07-M026	20	2005-12-02 12:26:04	50.5	HYG	HRE	V..N
07-M026	20	2005-12-02 12:36:04	51.94	HYG	HRE	V..N
07-M026	20	2005-12-02 12:46:04	51.69	HYG	HRE	V..N
07-M026	20	2005-12-02 12:56:04	51.06	HYG	HRE	V..N
07-M026	20	2005-12-02 13:06:04	50.88	HYG	HRE	V..N
07-M026	20	2005-12-02 13:16:04	50.56	HYG	HRE	V..N
07-M026	20	2005-12-02 13:26:04	51.5	HYG	HRE	V..N
07-M026	20	2005-12-02 13:36:04	51.38	HYG	HRE	V..N
07-M026	20	2005-12-02 13:46:04	52.13	HYG	HRE	V..N
07-M026	20	2005-12-02 13:56:04	52.38	HYG	HRE	V..N
07-M026	20	2005-12-02 14:06:04	52.75	HYG	HRE	V..N
07-M026	20	2005-12-02 14:16:04	51.75	HYG	HRE	V..N
07-M026	20	2005-12-02 14:26:04	52.31	HYG	HRE	V..N
07-M026	20	2005-12-02 14:36:04	52.25	HYG	HRE	V..N
07-M026	20	2005-12-02 14:46:04	52	HYG	HRE	V..N
07-M026	20	2005-12-02 14:56:04	52.13	HYG	HRE	V..N
07-M026	20	2005-12-02 15:06:04	52.56	HYG	HRE	V..N
07-M026	20	2005-12-02 15:16:04	53	HYG	HRE	V..N
07-M026	20	2005-12-02 15:26:04	53.94	HYG	HRE	V..N
07-M026	20	2005-12-02 15:36:04	55.06	HYG	HRE	V..N
07-M026	20	2005-12-02 15:46:04	56	HYG	HRE	V..N
07-M026	20	2005-12-02 15:56:04	57	HYG	HRE	V..N
07-M026	20	2005-12-02 16:06:04	57.31	HYG	HRE	V..N
07-M026	20	2005-12-02 16:16:04	56.75	HYG	HRE	V..N
07-M026	20	2005-12-02 16:26:04	55.63	HYG	HRE	V..N
07-M026	20	2005-12-02 16:36:04	55.06	HYG	HRE	V..N
07-M026	20	2005-12-02 16:46:04	55.25	HYG	HRE	V..N
07-M026	20	2005-12-02 16:56:04	55.38	HYG	HRE	V..N
07-M026	20	2005-12-02 17:06:04	54.88	HYG	HRE	V..N
07-M026	20	2005-12-02 17:16:04	54.06	HYG	HRE	V..N
07-M026	20	2005-12-02 17:26:04	53.25	HYG	HRE	V..N
07-M026	20	2005-12-02 17:36:04	52.75	HYG	HRE	V..N
07-M026	20	2005-12-02 17:46:04	52.38	HYG	HRE	V..N
07-M026	20	2005-12-02 17:56:04	52.13	HYG	HRE	V..N
07-M026	20	2005-12-02 18:06:04	51.25	HYG	HRE	V..N
07-M026	20	2005-12-02 18:16:04	51.44	HYG	HRE	V..N
07-M026	20	2005-12-02 18:26:04	51.31	HYG	HRE	V..N
07-M026	20	2005-12-02 18:36:04	51.06	HYG	HRE	V..N
07-M026	20	2005-12-02 18:46:04	50.75	HYG	HRE	V..N
07-M026	20	2005-12-02 18:56:04	51.13	HYG	HRE	V..N
07-M026	20	2005-12-02 19:06:04	51.19	HYG	HRE	V..N
07-M026	20	2005-12-02 19:16:04	51.13	HYG	HRE	V..N
07-M026	20	2005-12-02 19:26:04	51.88	HYG	HRE	V..N
07-M026	20	2005-12-02 19:36:04	54.13	HYG	HRE	V..N
07-M026	20	2005-12-02 19:46:04	55.63	HYG	HRE	V..N
07-M026	20	2005-12-02 19:56:04	56.75	HYG	HRE	V..N
07-M026	20	2005-12-02 20:06:04	55.63	HYG	HRE	V..N
07-M026	20	2005-12-02 20:16:04	54.44	HYG	HRE	V..N
07-M026	20	2005-12-02 20:26:04	53.88	HYG	HRE	V..N
07-M026	20	2005-12-02 20:36:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-02 20:46:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-02 20:56:04	54.63	HYG	HRE	V..N
07-M026	20	2005-12-02 21:06:04	55.56	HYG	HRE	V..N
07-M026	20	2005-12-02 21:16:04	55.19	HYG	HRE	V..N
07-M026	20	2005-12-02 21:26:04	55.06	HYG	HRE	V..N
07-M026	20	2005-12-02 21:36:04	54	HYG	HRE	V..N
07-M026	20	2005-12-02 21:46:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-02 21:56:04	53.38	HYG	HRE	V..N
07-M026	20	2005-12-02 22:06:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-02 22:16:04	53.19	HYG	HRE	V..N
07-M026	20	2005-12-02 22:26:04	53.06	HYG	HRE	V..N
07-M026	20	2005-12-02 22:36:04	53.06	HYG	HRE	V..N
07-M026	20	2005-12-02 22:46:04	53.19	HYG	HRE	V..N
07-M026	20	2005-12-02 22:56:04	53.88	HYG	HRE	V..N
07-M026	20	2005-12-02 23:06:04	53.31	HYG	HRE	V..N
07-M026	20	2005-12-02 23:16:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-02 23:26:04	53.19	HYG	HRE	V..N
07-M026	20	2005-12-02 23:36:04	52.88	HYG	HRE	V..N
07-M026	20	2005-12-02 23:46:04	53	HYG	HRE	V..N
07-M026	20	2005-12-02 23:56:04	52.5	HYG	HRE	V..N
07-M026	20	2005-12-03 00:06:04	50.13	HYG	HRE	V..N
07-M026	20	2005-12-03 00:16:04	50.88	HYG	HRE	V..N
07-M026	20	2005-12-03 00:26:04	51.06	HYG	HRE	V..N
07-M026	20	2005-12-03 00:36:04	51.44	HYG	HRE	V..N
07-M026	20	2005-12-03 00:46:04	51.44	HYG	HRE	V..N
07-M026	20	2005-12-03 00:56:04	51.69	HYG	HRE	V..N
07-M026	20	2005-12-03 01:06:04	51.69	HYG	HRE	V..N
07-M026	20	2005-12-03 01:16:04	51.81	HYG	HRE	V..N
07-M026	20	2005-12-03 01:26:04	51.88	HYG	HRE	V..N
07-M026	20	2005-12-03 01:36:04	51.88	HYG	HRE	V..N
07-M026	20	2005-12-03 01:46:04	51.94	HYG	HRE	V..N
07-M026	20	2005-12-03 01:56:04	52.13	HYG	HRE	V..N
07-M026	20	2005-12-03 02:06:04	52.06	HYG	HRE	V..N
07-M026	20	2005-12-03 02:16:04	51.88	HYG	HRE	V..N
07-M026	20	2005-12-03 02:26:04	51.88	HYG	HRE	V..N
07-M026	20	2005-12-03 02:36:04	51.81	HYG	HRE	V..N
07-M026	20	2005-12-03 02:46:04	51.75	HYG	HRE	V..N
07-M026	20	2005-12-03 02:56:04	51.81	HYG	HRE	V..N
07-M026	20	2005-12-03 03:06:04	51.88	HYG	HRE	V..N
07-M026	20	2005-12-03 03:16:04	51.88	HYG	HRE	V..N
07-M026	20	2005-12-03 03:26:04	51.94	HYG	HRE	V..N
07-M026	20	2005-12-03 03:36:04	52.06	HYG	HRE	V..N
07-M026	20	2005-12-03 03:46:04	52.13	HYG	HRE	V..N
07-M026	20	2005-12-03 03:56:04	52.25	HYG	HRE	V..N
07-M026	20	2005-12-03 04:06:04	52.25	HYG	HRE	V..N
07-M026	20	2005-12-03 04:16:04	52.25	HYG	HRE	V..N
07-M026	20	2005-12-03 04:26:04	52.31	HYG	HRE	V..N
07-M026	20	2005-12-03 04:36:04	52.44	HYG	HRE	V..N
07-M026	20	2005-12-03 04:46:04	52.56	HYG	HRE	V..N
07-M026	20	2005-12-03 04:56:04	52.63	HYG	HRE	V..N
07-M026	20	2005-12-03 05:06:04	52.5	HYG	HRE	V..N
07-M026	20	2005-12-03 05:16:04	52.75	HYG	HRE	V..N
07-M026	20	2005-12-03 05:26:04	52.88	HYG	HRE	V..N
07-M026	20	2005-12-03 05:36:04	52.88	HYG	HRE	V..N
07-M026	20	2005-12-03 05:46:04	53	HYG	HRE	V..N
07-M026	20	2005-12-03 05:56:04	53.06	HYG	HRE	V..N
07-M026	20	2005-12-03 06:06:04	53.13	HYG	HRE	V..N
07-M026	20	2005-12-03 06:16:04	53.06	HYG	HRE	V..N
07-M026	20	2005-12-03 06:26:04	53.06	HYG	HRE	V..N
07-M026	20	2005-12-03 06:36:04	53.13	HYG	HRE	V..N
07-M026	20	2005-12-03 06:46:04	53.13	HYG	HRE	V..N
07-M026	20	2005-12-03 06:56:04	53.06	HYG	HRE	V..N
07-M026	20	2005-12-03 07:06:04	53.06	HYG	HRE	V..N
07-M026	20	2005-12-03 07:16:04	53.13	HYG	HRE	V..N
07-M026	20	2005-12-03 07:26:04	53.13	HYG	HRE	V..N
07-M026	20	2005-12-03 07:36:04	53.19	HYG	HRE	V..N
07-M026	20	2005-12-03 07:46:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-03 07:56:04	53.38	HYG	HRE	V..N
07-M026	20	2005-12-03 08:06:04	53.25	HYG	HRE	V..N
07-M026	20	2005-12-03 08:16:04	53.19	HYG	HRE	V..N
07-M026	20	2005-12-03 08:26:04	53.13	HYG	HRE	V..N
07-M026	20	2005-12-03 08:36:04	53.06	HYG	HRE	V..N
07-M026	20	2005-12-03 08:46:04	53	HYG	HRE	V..N
07-M026	20	2005-12-03 08:56:04	52.88	HYG	HRE	V..N
07-M026	20	2005-12-03 09:06:04	50.75	HYG	HRE	V..N
07-M026	20	2005-12-03 09:16:04	51.31	HYG	HRE	V..N
07-M026	20	2005-12-03 09:26:04	51.81	HYG	HRE	V..N
07-M026	20	2005-12-03 09:36:04	51.88	HYG	HRE	V..N
07-M026	20	2005-12-03 09:46:04	51.81	HYG	HRE	V..N
07-M026	20	2005-12-03 09:56:04	51.31	HYG	HRE	V..N
07-M026	20	2005-12-03 10:06:04	51.31	HYG	HRE	V..N
07-M026	20	2005-12-03 10:16:04	51.5	HYG	HRE	V..N
07-M026	20	2005-12-03 10:26:04	51.75	HYG	HRE	V..N
07-M026	20	2005-12-03 10:36:04	52.19	HYG	HRE	V..N
07-M026	20	2005-12-03 10:46:04	53.13	HYG	HRE	V..N
07-M026	20	2005-12-03 10:56:04	53.19	HYG	HRE	V..N
07-M026	20	2005-12-03 11:06:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-03 11:16:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-03 11:26:04	53.88	HYG	HRE	V..N
07-M026	20	2005-12-03 11:36:04	53.75	HYG	HRE	V..N
07-M026	20	2005-12-03 11:46:04	53.75	HYG	HRE	V..N
07-M026	20	2005-12-03 11:56:04	54	HYG	HRE	V..N
07-M026	20	2005-12-03 12:06:04	54.13	HYG	HRE	V..N
07-M026	20	2005-12-03 12:16:04	54.44	HYG	HRE	V..N
07-M026	20	2005-12-03 12:26:04	54.56	HYG	HRE	V..N
07-M026	20	2005-12-03 12:36:04	54.31	HYG	HRE	V..N
07-M026	20	2005-12-03 12:46:04	53.94	HYG	HRE	V..N
07-M026	20	2005-12-03 12:56:04	53.38	HYG	HRE	V..N
07-M026	20	2005-12-03 13:06:04	53.38	HYG	HRE	V..N
07-M026	20	2005-12-03 13:16:04	53.5	HYG	HRE	V..N
07-M026	20	2005-12-03 13:26:04	53.75	HYG	HRE	V..N
07-M026	20	2005-12-03 13:36:04	54.06	HYG	HRE	V..N
07-M026	20	2005-12-03 13:46:04	54.06	HYG	HRE	V..N
07-M026	20	2005-12-03 13:56:04	54.19	HYG	HRE	V..N
07-M026	20	2005-12-03 14:06:04	54.19	HYG	HRE	V..N
07-M026	20	2005-12-03 14:16:04	53.88	HYG	HRE	V..N
07-M026	20	2005-12-03 14:26:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-03 14:36:04	54.44	HYG	HRE	V..N
07-M026	20	2005-12-03 14:46:04	53.81	HYG	HRE	V..N
07-M026	20	2005-12-03 14:56:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-03 15:06:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-03 15:16:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-03 15:26:04	53.94	HYG	HRE	V..N
07-M026	20	2005-12-03 15:36:04	53.75	HYG	HRE	V..N
07-M026	20	2005-12-03 15:46:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-03 15:56:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-03 16:06:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-03 16:16:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-03 16:26:04	53.75	HYG	HRE	V..N
07-M026	20	2005-12-03 16:36:04	54.06	HYG	HRE	V..N
07-M026	20	2005-12-03 16:46:04	54.5	HYG	HRE	V..N
07-M026	20	2005-12-03 16:56:04	54.94	HYG	HRE	V..N
07-M026	20	2005-12-03 17:06:04	54.88	HYG	HRE	V..N
07-M026	20	2005-12-03 17:16:04	54.94	HYG	HRE	V..N
07-M026	20	2005-12-03 17:26:04	55.38	HYG	HRE	V..N
07-M026	20	2005-12-03 17:36:04	55.5	HYG	HRE	V..N
07-M026	20	2005-12-03 17:46:04	58.94	HYG	HRE	V..N
07-M026	20	2005-12-03 17:56:04	58.38	HYG	HRE	V..N
07-M026	20	2005-12-03 18:06:04	57.69	HYG	HRE	V..N
07-M026	20	2005-12-03 18:16:04	57.13	HYG	HRE	V..N
07-M026	20	2005-12-03 18:26:04	56.94	HYG	HRE	V..N
07-M026	20	2005-12-03 18:36:04	56.94	HYG	HRE	V..N
07-M026	20	2005-12-03 18:46:04	56.31	HYG	HRE	V..N
07-M026	20	2005-12-03 18:56:04	55.88	HYG	HRE	V..N
07-M026	20	2005-12-03 19:06:04	55.44	HYG	HRE	V..N
07-M026	20	2005-12-03 19:16:04	55.19	HYG	HRE	V..N
07-M026	20	2005-12-03 19:26:04	55.06	HYG	HRE	V..N
07-M026	20	2005-12-03 19:36:04	54.94	HYG	HRE	V..N
07-M026	20	2005-12-03 19:46:04	54.5	HYG	HRE	V..N
07-M026	20	2005-12-03 19:56:04	55	HYG	HRE	V..N
07-M026	20	2005-12-03 20:06:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-03 20:16:04	54.13	HYG	HRE	V..N
07-M026	20	2005-12-03 20:26:04	53.75	HYG	HRE	V..N
07-M026	20	2005-12-03 20:36:04	53.5	HYG	HRE	V..N
07-M026	20	2005-12-03 20:46:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-03 20:56:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-03 21:06:04	53.19	HYG	HRE	V..N
07-M026	20	2005-12-03 21:16:04	52.94	HYG	HRE	V..N
07-M026	20	2005-12-03 21:26:04	52.75	HYG	HRE	V..N
07-M026	20	2005-12-03 21:36:04	52.5	HYG	HRE	V..N
07-M026	20	2005-12-03 21:46:04	52.63	HYG	HRE	V..N
07-M026	20	2005-12-03 21:56:04	52.81	HYG	HRE	V..N
07-M026	20	2005-12-03 22:06:04	53.19	HYG	HRE	V..N
07-M026	20	2005-12-03 22:16:04	53.44	HYG	HRE	V..N
07-M026	20	2005-12-03 22:26:04	53.38	HYG	HRE	V..N
07-M026	20	2005-12-03 22:36:04	52.5	HYG	HRE	V..N
07-M026	20	2005-12-03 22:46:04	52.31	HYG	HRE	V..N
07-M026	20	2005-12-03 22:56:04	52.94	HYG	HRE	V..N
07-M026	20	2005-12-03 23:06:04	53.81	HYG	HRE	V..N
07-M026	20	2005-12-03 23:16:04	54	HYG	HRE	V..N
07-M026	20	2005-12-03 23:26:04	53.94	HYG	HRE	V..N
07-M026	20	2005-12-03 23:36:04	53.88	HYG	HRE	V..N
07-M026	20	2005-12-03 23:46:04	53.75	HYG	HRE	V..N
07-M026	20	2005-12-03 23:56:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-04 00:06:04	53.75	HYG	HRE	V..N
07-M026	20	2005-12-04 00:16:04	53.88	HYG	HRE	V..N
07-M026	20	2005-12-04 00:26:04	53.94	HYG	HRE	V..N
07-M026	20	2005-12-04 00:36:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-04 00:46:04	53.31	HYG	HRE	V..N
07-M026	20	2005-12-04 00:56:04	53.44	HYG	HRE	V..N
07-M026	20	2005-12-04 01:06:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-04 01:16:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-04 01:26:04	53.75	HYG	HRE	V..N
07-M026	20	2005-12-04 01:36:04	53.88	HYG	HRE	V..N
07-M026	20	2005-12-04 01:46:04	53.81	HYG	HRE	V..N
07-M026	20	2005-12-04 01:56:04	53.94	HYG	HRE	V..N
07-M026	20	2005-12-04 02:06:04	54	HYG	HRE	V..N
07-M026	20	2005-12-04 02:16:04	54.06	HYG	HRE	V..N
07-M026	20	2005-12-04 02:26:04	54.13	HYG	HRE	V..N
07-M026	20	2005-12-04 02:36:04	54.19	HYG	HRE	V..N
07-M026	20	2005-12-04 02:46:04	54.25	HYG	HRE	V..N
07-M026	20	2005-12-04 02:56:04	54.25	HYG	HRE	V..N
07-M026	20	2005-12-04 03:06:04	54.25	HYG	HRE	V..N
07-M026	20	2005-12-04 03:16:04	54.19	HYG	HRE	V..N
07-M026	20	2005-12-04 03:26:04	54.25	HYG	HRE	V..N
07-M026	20	2005-12-04 03:36:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-04 03:46:04	54.31	HYG	HRE	V..N
07-M026	20	2005-12-04 03:56:04	54.19	HYG	HRE	V..N
07-M026	20	2005-12-04 04:06:04	54.19	HYG	HRE	V..N
07-M026	20	2005-12-04 04:16:04	54.25	HYG	HRE	V..N
07-M026	20	2005-12-04 04:26:04	54.19	HYG	HRE	V..N
07-M026	20	2005-12-04 04:36:04	54.44	HYG	HRE	V..N
07-M026	20	2005-12-04 04:46:04	54.56	HYG	HRE	V..N
07-M026	20	2005-12-04 04:56:04	54.63	HYG	HRE	V..N
07-M026	20	2005-12-04 05:06:04	54.5	HYG	HRE	V..N
07-M026	20	2005-12-04 05:16:04	54.5	HYG	HRE	V..N
07-M026	20	2005-12-04 05:26:04	54.63	HYG	HRE	V..N
07-M026	20	2005-12-04 05:36:04	54.75	HYG	HRE	V..N
07-M026	20	2005-12-04 05:46:04	54.81	HYG	HRE	V..N
07-M026	20	2005-12-04 05:56:04	54.94	HYG	HRE	V..N
07-M026	20	2005-12-04 06:06:04	54.81	HYG	HRE	V..N
07-M026	20	2005-12-04 06:16:04	54.88	HYG	HRE	V..N
07-M026	20	2005-12-04 06:26:04	54.75	HYG	HRE	V..N
07-M026	20	2005-12-04 06:36:04	54.69	HYG	HRE	V..N
07-M026	20	2005-12-04 06:46:04	54.88	HYG	HRE	V..N
07-M026	20	2005-12-04 06:56:04	54.94	HYG	HRE	V..N
07-M026	20	2005-12-04 07:06:04	54.94	HYG	HRE	V..N
07-M026	20	2005-12-04 07:16:04	54.94	HYG	HRE	V..N
07-M026	20	2005-12-04 07:26:04	54.94	HYG	HRE	V..N
07-M026	20	2005-12-04 07:36:04	54.88	HYG	HRE	V..N
07-M026	20	2005-12-04 07:46:04	54.94	HYG	HRE	V..N
07-M026	20	2005-12-04 07:56:04	55	HYG	HRE	V..N
07-M026	20	2005-12-04 08:06:04	55	HYG	HRE	V..N
07-M026	20	2005-12-04 08:16:04	55	HYG	HRE	V..N
07-M026	20	2005-12-04 08:26:04	55.06	HYG	HRE	V..N
07-M026	20	2005-12-04 08:36:04	55	HYG	HRE	V..N
07-M026	20	2005-12-04 08:46:04	55.06	HYG	HRE	V..N
07-M026	20	2005-12-04 08:56:04	55.19	HYG	HRE	V..N
07-M026	20	2005-12-04 09:06:04	55.13	HYG	HRE	V..N
07-M026	20	2005-12-04 09:16:04	55.25	HYG	HRE	V..N
07-M026	20	2005-12-04 09:26:04	55	HYG	HRE	V..N
07-M026	20	2005-12-04 09:36:04	54	HYG	HRE	V..N
07-M026	20	2005-12-04 09:46:04	54	HYG	HRE	V..N
07-M026	20	2005-12-04 09:56:04	54.25	HYG	HRE	V..N
07-M026	20	2005-12-04 10:06:04	54.44	HYG	HRE	V..N
07-M026	20	2005-12-04 10:16:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-04 10:26:04	54.44	HYG	HRE	V..N
07-M026	20	2005-12-04 10:36:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-04 10:46:04	54.25	HYG	HRE	V..N
07-M026	20	2005-12-04 10:56:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-04 11:06:04	54.5	HYG	HRE	V..N
07-M026	20	2005-12-04 11:16:04	54.5	HYG	HRE	V..N
07-M026	20	2005-12-04 11:26:04	54.63	HYG	HRE	V..N
07-M026	20	2005-12-04 11:36:04	54.63	HYG	HRE	V..N
07-M026	20	2005-12-04 11:46:04	54.69	HYG	HRE	V..N
07-M026	20	2005-12-04 11:56:04	54.69	HYG	HRE	V..N
07-M026	20	2005-12-04 12:06:04	54.69	HYG	HRE	V..N
07-M026	20	2005-12-04 12:16:04	54.75	HYG	HRE	V..N
07-M026	20	2005-12-04 12:26:04	54.69	HYG	HRE	V..N
07-M026	20	2005-12-04 12:36:04	54.56	HYG	HRE	V..N
07-M026	20	2005-12-04 12:46:04	54.5	HYG	HRE	V..N
07-M026	20	2005-12-04 12:56:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-04 13:06:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-04 13:16:04	54.44	HYG	HRE	V..N
07-M026	20	2005-12-04 13:26:04	54.44	HYG	HRE	V..N
07-M026	20	2005-12-04 13:36:04	57.44	HYG	HRE	V..N
07-M026	20	2005-12-04 13:46:04	59.25	HYG	HRE	V..N
07-M026	20	2005-12-04 13:56:04	59.06	HYG	HRE	V..N
07-M026	20	2005-12-04 14:06:04	59.13	HYG	HRE	V..N
07-M026	20	2005-12-04 14:16:04	58.69	HYG	HRE	V..N
07-M026	20	2005-12-04 14:26:04	57.75	HYG	HRE	V..N
07-M026	20	2005-12-04 14:36:04	57.63	HYG	HRE	V..N
07-M026	20	2005-12-04 14:46:04	57.63	HYG	HRE	V..N
07-M026	20	2005-12-04 14:56:04	57.56	HYG	HRE	V..N
07-M026	20	2005-12-04 15:06:04	57.81	HYG	HRE	V..N
07-M026	20	2005-12-04 15:16:04	57.63	HYG	HRE	V..N
07-M026	20	2005-12-04 15:26:04	57.19	HYG	HRE	V..N
07-M026	20	2005-12-04 15:36:04	57.13	HYG	HRE	V..N
07-M026	20	2005-12-04 15:46:04	57.13	HYG	HRE	V..N
07-M026	20	2005-12-04 15:56:04	57.13	HYG	HRE	V..N
07-M026	20	2005-12-04 16:06:04	57	HYG	HRE	V..N
07-M026	20	2005-12-04 16:16:04	56.88	HYG	HRE	V..N
07-M026	20	2005-12-04 16:26:04	56.88	HYG	HRE	V..N
07-M026	20	2005-12-04 16:36:04	56.75	HYG	HRE	V..N
07-M026	20	2005-12-04 16:46:04	56.69	HYG	HRE	V..N
07-M026	20	2005-12-04 16:56:04	56.56	HYG	HRE	V..N
07-M026	20	2005-12-04 17:06:04	56.5	HYG	HRE	V..N
07-M026	20	2005-12-04 17:16:04	56.44	HYG	HRE	V..N
07-M026	20	2005-12-04 17:26:04	56.44	HYG	HRE	V..N
07-M026	20	2005-12-04 17:36:04	56.38	HYG	HRE	V..N
07-M026	20	2005-12-04 17:46:04	56.31	HYG	HRE	V..N
07-M026	20	2005-12-04 17:56:04	56.31	HYG	HRE	V..N
07-M026	20	2005-12-04 18:06:04	56.25	HYG	HRE	V..N
07-M026	20	2005-12-04 18:16:04	55.75	HYG	HRE	V..N
07-M026	20	2005-12-04 18:26:04	56.56	HYG	HRE	V..N
07-M026	20	2005-12-04 18:36:04	56.56	HYG	HRE	V..N
07-M026	20	2005-12-04 18:46:04	55.81	HYG	HRE	V..N
07-M026	20	2005-12-04 18:56:04	55.13	HYG	HRE	V..N
07-M026	20	2005-12-04 19:06:04	55.31	HYG	HRE	V..N
07-M026	20	2005-12-04 19:16:04	54.69	HYG	HRE	V..N
07-M026	20	2005-12-04 19:26:04	54.25	HYG	HRE	V..N
07-M026	20	2005-12-04 19:36:04	53.88	HYG	HRE	V..N
07-M026	20	2005-12-04 19:46:04	53.81	HYG	HRE	V..N
07-M026	20	2005-12-04 19:56:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-04 20:06:04	54.69	HYG	HRE	V..N
07-M026	20	2005-12-04 20:16:04	57.19	HYG	HRE	V..N
07-M026	20	2005-12-04 20:26:04	55.56	HYG	HRE	V..N
07-M026	20	2005-12-04 20:36:04	54.63	HYG	HRE	V..N
07-M026	20	2005-12-04 20:46:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-04 20:56:04	54.56	HYG	HRE	V..N
07-M026	20	2005-12-04 21:06:04	54.31	HYG	HRE	V..N
07-M026	20	2005-12-04 21:16:04	54.06	HYG	HRE	V..N
07-M026	20	2005-12-04 21:26:04	54.13	HYG	HRE	V..N
07-M026	20	2005-12-04 21:36:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-04 21:46:04	53	HYG	HRE	V..N
07-M026	20	2005-12-04 21:56:04	52.88	HYG	HRE	V..N
07-M026	20	2005-12-04 22:06:04	52.88	HYG	HRE	V..N
07-M026	20	2005-12-04 22:16:04	52.81	HYG	HRE	V..N
07-M026	20	2005-12-04 22:26:04	52.88	HYG	HRE	V..N
07-M026	20	2005-12-04 22:36:04	52.94	HYG	HRE	V..N
07-M026	20	2005-12-04 22:46:04	52.31	HYG	HRE	V..N
07-M026	20	2005-12-04 22:56:04	52.25	HYG	HRE	V..N
07-M026	20	2005-12-04 23:06:04	52.25	HYG	HRE	V..N
07-M026	20	2005-12-04 23:16:04	52.25	HYG	HRE	V..N
07-M026	20	2005-12-04 23:26:04	52.19	HYG	HRE	V..N
07-M026	20	2005-12-04 23:36:04	52.31	HYG	HRE	V..N
07-M026	20	2005-12-04 23:46:04	52.31	HYG	HRE	V..N
07-M026	20	2005-12-04 23:56:04	52.25	HYG	HRE	V..N
07-M026	20	2005-12-05 00:06:04	52.31	HYG	HRE	V..N
07-M026	20	2005-12-05 00:16:04	52.31	HYG	HRE	V..N
07-M026	20	2005-12-05 00:26:04	52.31	HYG	HRE	V..N
07-M026	20	2005-12-05 00:36:04	52.38	HYG	HRE	V..N
07-M026	20	2005-12-05 00:46:04	52.5	HYG	HRE	V..N
07-M026	20	2005-12-05 00:56:04	52.56	HYG	HRE	V..N
07-M026	20	2005-12-05 01:06:04	52.56	HYG	HRE	V..N
07-M026	20	2005-12-05 01:16:04	52.63	HYG	HRE	V..N
07-M026	20	2005-12-05 01:26:04	52.75	HYG	HRE	V..N
07-M026	20	2005-12-05 01:36:04	52.81	HYG	HRE	V..N
07-M026	20	2005-12-05 01:46:04	53	HYG	HRE	V..N
07-M026	20	2005-12-05 01:56:04	53.13	HYG	HRE	V..N
07-M026	20	2005-12-05 02:06:04	53	HYG	HRE	V..N
07-M026	20	2005-12-05 02:16:04	53.06	HYG	HRE	V..N
07-M026	20	2005-12-05 02:26:04	53.13	HYG	HRE	V..N
07-M026	20	2005-12-05 02:36:04	53.19	HYG	HRE	V..N
07-M026	20	2005-12-05 02:46:04	53.25	HYG	HRE	V..N
07-M026	20	2005-12-05 02:56:04	53.25	HYG	HRE	V..N
07-M026	20	2005-12-05 03:06:04	53.31	HYG	HRE	V..N
07-M026	20	2005-12-05 03:16:04	53.38	HYG	HRE	V..N
07-M026	20	2005-12-05 03:26:04	53.44	HYG	HRE	V..N
07-M026	20	2005-12-05 03:36:04	53.5	HYG	HRE	V..N
07-M026	20	2005-12-05 03:46:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 03:56:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 04:06:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 04:16:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 04:26:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 04:36:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 04:46:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-05 04:56:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-05 05:06:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-05 05:16:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-05 05:26:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-05 05:36:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-05 05:46:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-05 05:56:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-05 06:06:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-05 06:16:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-05 06:26:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-05 06:36:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-05 06:46:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-05 06:56:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-05 07:06:04	53.5	HYG	HRE	V..N
07-M026	20	2005-12-05 07:16:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 07:26:04	53.44	HYG	HRE	V..N
07-M026	20	2005-12-05 07:36:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 07:46:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 07:56:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-05 08:06:04	54.06	HYG	HRE	V..N
07-M026	20	2005-12-05 08:16:04	54.44	HYG	HRE	V..N
07-M026	20	2005-12-05 08:26:04	54.63	HYG	HRE	V..N
07-M026	20	2005-12-05 08:36:04	54.81	HYG	HRE	V..N
07-M026	20	2005-12-05 08:46:04	54.56	HYG	HRE	V..N
07-M026	20	2005-12-05 08:56:04	54.25	HYG	HRE	V..N
07-M026	20	2005-12-05 09:06:04	54.13	HYG	HRE	V..N
07-M026	20	2005-12-05 09:16:04	54.31	HYG	HRE	V..N
07-M026	20	2005-12-05 09:26:04	53.5	HYG	HRE	V..N
07-M026	20	2005-12-05 09:36:04	52.19	HYG	HRE	V..N
07-M026	20	2005-12-05 09:46:04	51	HYG	HRE	V..N
07-M026	20	2005-12-05 09:56:04	50.31	HYG	HRE	V..N
07-M026	20	2005-12-05 10:06:04	50.19	HYG	HRE	V..N
07-M026	20	2005-12-05 10:16:04	50.75	HYG	HRE	V..N
07-M026	20	2005-12-05 10:26:04	51.38	HYG	HRE	V..N
07-M026	20	2005-12-05 10:36:04	51.13	HYG	HRE	V..N
07-M026	20	2005-12-05 10:46:04	52.06	HYG	HRE	V..N
07-M026	20	2005-12-05 10:56:04	53	HYG	HRE	V..N
07-M026	20	2005-12-05 11:06:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 11:16:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-05 11:26:04	54.75	HYG	HRE	V..N
07-M026	20	2005-12-05 11:36:04	56.19	HYG	HRE	V..N
07-M026	20	2005-12-05 11:46:04	55	HYG	HRE	V..N
07-M026	20	2005-12-05 11:56:04	54.38	HYG	HRE	V..N
07-M026	20	2005-12-05 12:06:04	53.44	HYG	HRE	V..N
07-M026	20	2005-12-05 12:16:04	53.13	HYG	HRE	V..N
07-M026	20	2005-12-05 12:26:04	53.5	HYG	HRE	V..N
07-M026	20	2005-12-05 12:36:04	53.94	HYG	HRE	V..N
07-M026	20	2005-12-05 12:46:04	54.13	HYG	HRE	V..N
07-M026	20	2005-12-05 12:56:04	54.75	HYG	HRE	V..N
07-M026	20	2005-12-05 13:06:04	54.31	HYG	HRE	V..N
07-M026	20	2005-12-05 13:16:04	53.94	HYG	HRE	V..N
07-M026	20	2005-12-05 13:26:04	53.94	HYG	HRE	V..N
07-M026	20	2005-12-05 13:36:04	53.88	HYG	HRE	V..N
07-M026	20	2005-12-05 13:46:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 13:56:04	53.31	HYG	HRE	V..N
07-M026	20	2005-12-05 14:06:04	53.31	HYG	HRE	V..N
07-M026	20	2005-12-05 14:16:04	53.5	HYG	HRE	V..N
07-M026	20	2005-12-05 14:26:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 14:36:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 14:46:04	53.5	HYG	HRE	V..N
07-M026	20	2005-12-05 14:56:04	53.44	HYG	HRE	V..N
07-M026	20	2005-12-05 15:06:04	53.44	HYG	HRE	V..N
07-M026	20	2005-12-05 15:16:04	53.5	HYG	HRE	V..N
07-M026	20	2005-12-05 15:26:04	53.56	HYG	HRE	V..N
07-M026	20	2005-12-05 15:36:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-05 15:46:04	53.69	HYG	HRE	V..N
07-M026	20	2005-12-05 15:56:04	53.63	HYG	HRE	V..N
07-M026	20	2005-12-05 16:06:04	53.75	HYG	HRE	V..N
07-M026	20	2005-12-05 16:16:04	53.88	HYG	HRE	V..N
07-M026	20	2005-12-05 16:26:04	53.94	HYG	HRE	V..N
07-M026	20	2005-12-05 16:36:04	54	HYG	HRE	V..N
07-M026	20	2005-12-05 16:46:04	54.19	HYG	HRE	V..N
07-M026	20	2005-12-05 16:56:04	54.19	HYG	HRE	V..N
07-M026	20	2005-12-05 17:06:04	54	HYG	HRE	V..N
07-M026	20	2005-12-05 17:16:04	54.19	HYG	HRE	V..N
07-M028	11	2005-11-29 14:47:19	49	QTR	HRE	V..N
07-M028	11	2005-11-29 14:57:19	41.3	QTR	HRE	V..N
07-M028	11	2005-11-29 15:07:19	39	QTR	HRE	V..N
07-M028	11	2005-11-29 15:17:19	38.2	QTR	HRE	V..N
07-M028	11	2005-11-29 15:27:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-29 15:37:19	37.6	QTR	HRE	V..N
07-M028	11	2005-11-29 15:47:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-29 15:57:19	37.9	QTR	HRE	V..N
07-M028	11	2005-11-29 16:07:19	38	QTR	HRE	V..N
07-M028	11	2005-11-29 16:17:19	38.1	QTR	HRE	V..N
07-M028	11	2005-11-29 16:27:19	37.3	QTR	HRE	V..N
07-M028	11	2005-11-29 16:37:19	37.4	QTR	HRE	V..N
07-M028	11	2005-11-29 16:47:19	37.1	QTR	HRE	V..N
07-M028	11	2005-11-29 16:57:19	37.1	QTR	HRE	V..N
07-M028	11	2005-11-29 17:07:19	36.9	QTR	HRE	V..N
07-M028	11	2005-11-29 17:17:19	36.8	QTR	HRE	V..N
07-M028	11	2005-11-29 17:27:19	36.7	QTR	HRE	V..N
07-M028	11	2005-11-29 17:37:19	36.6	QTR	HRE	V..N
07-M028	11	2005-11-29 17:47:19	36.6	QTR	HRE	V..N
07-M028	11	2005-11-29 17:57:19	36.3	QTR	HRE	V..N
07-M028	11	2005-11-29 18:07:19	35.9	QTR	HRE	V..N
07-M028	11	2005-11-29 18:17:19	35.4	QTR	HRE	V..N
07-M028	11	2005-11-29 18:27:19	34.9	QTR	HRE	V..N
07-M028	11	2005-11-29 18:37:19	34.9	QTR	HRE	V..N
07-M028	11	2005-11-29 18:47:19	34.8	QTR	HRE	V..N
07-M028	11	2005-11-29 18:57:19	34.6	QTR	HRE	V..N
07-M028	11	2005-11-29 19:07:19	34.3	QTR	HRE	V..N
07-M028	11	2005-11-29 19:17:19	34.1	QTR	HRE	V..N
07-M028	11	2005-11-29 19:27:19	33.9	QTR	HRE	V..N
07-M028	11	2005-11-29 19:37:19	33.7	QTR	HRE	V..N
07-M028	11	2005-11-29 19:47:19	33.5	QTR	HRE	V..N
07-M028	11	2005-11-29 19:57:19	32.8	QTR	HRE	V..N
07-M028	11	2005-11-29 20:07:19	33.2	QTR	HRE	V..N
07-M028	11	2005-11-29 20:17:19	33.9	QTR	HRE	V..N
07-M028	11	2005-11-29 20:27:19	34.1	QTR	HRE	V..N
07-M028	11	2005-11-29 20:37:19	34.1	QTR	HRE	V..N
07-M028	11	2005-11-29 20:47:19	33.6	QTR	HRE	V..N
07-M028	11	2005-11-29 20:57:19	32.8	QTR	HRE	V..N
07-M028	11	2005-11-29 21:07:19	32.7	QTR	HRE	V..N
07-M028	11	2005-11-29 21:17:19	32.7	QTR	HRE	V..N
07-M028	11	2005-11-29 21:27:19	32.6	QTR	HRE	V..N
07-M028	11	2005-11-29 21:37:19	32.6	QTR	HRE	V..N
07-M028	11	2005-11-29 21:47:19	32.6	QTR	HRE	V..N
07-M028	11	2005-11-29 21:57:19	32.5	QTR	HRE	V..N
07-M028	11	2005-11-29 22:07:19	32.5	QTR	HRE	V..N
07-M028	11	2005-11-29 22:17:19	32.4	QTR	HRE	V..N
07-M028	11	2005-11-29 22:27:19	32.4	QTR	HRE	V..N
07-M028	11	2005-11-29 22:37:19	32.4	QTR	HRE	V..N
07-M028	11	2005-11-29 22:47:19	32.9	QTR	HRE	V..N
07-M028	11	2005-11-29 22:57:19	33.7	QTR	HRE	V..N
07-M028	11	2005-11-29 23:07:19	33.7	QTR	HRE	V..N
07-M028	11	2005-11-29 23:17:19	33.8	QTR	HRE	V..N
07-M028	11	2005-11-29 23:27:19	33.6	QTR	HRE	V..N
07-M028	11	2005-11-29 23:37:19	34	QTR	HRE	V..N
07-M028	11	2005-11-29 23:47:19	34.4	QTR	HRE	V..N
07-M028	11	2005-11-29 23:57:19	34.7	QTR	HRE	V..N
07-M028	11	2005-11-30 00:07:19	35	QTR	HRE	V..N
07-M028	11	2005-11-30 00:17:19	35.2	QTR	HRE	V..N
07-M028	11	2005-11-30 00:27:19	35.6	QTR	HRE	V..N
07-M028	11	2005-11-30 00:37:19	36	QTR	HRE	V..N
07-M028	11	2005-11-30 00:47:19	36.4	QTR	HRE	V..N
07-M028	11	2005-11-30 00:57:19	37.1	QTR	HRE	V..N
07-M028	11	2005-11-30 01:07:19	37.9	QTR	HRE	V..N
07-M028	11	2005-11-30 01:17:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-30 01:27:19	37.7	QTR	HRE	V..N
07-M028	11	2005-11-30 01:37:19	38.1	QTR	HRE	V..N
07-M028	11	2005-11-30 01:47:19	38.4	QTR	HRE	V..N
07-M028	11	2005-11-30 01:57:19	38.5	QTR	HRE	V..N
07-M028	11	2005-11-30 02:07:19	38.9	QTR	HRE	V..N
07-M028	11	2005-11-30 02:17:19	39.2	QTR	HRE	V..N
07-M028	11	2005-11-30 02:27:19	39.4	QTR	HRE	V..N
07-M028	11	2005-11-30 02:37:19	39.4	QTR	HRE	V..N
07-M028	11	2005-11-30 02:47:19	39.6	QTR	HRE	V..N
07-M028	11	2005-11-30 02:57:19	39.8	QTR	HRE	V..N
07-M028	11	2005-11-30 03:07:19	39.9	QTR	HRE	V..N
07-M028	11	2005-11-30 03:17:19	39.9	QTR	HRE	V..N
07-M028	11	2005-11-30 03:27:19	39.7	QTR	HRE	V..N
07-M028	11	2005-11-30 03:37:19	38.5	QTR	HRE	V..N
07-M028	11	2005-11-30 03:47:19	38.3	QTR	HRE	V..N
07-M028	11	2005-11-30 03:57:19	38.1	QTR	HRE	V..N
07-M028	11	2005-11-30 04:07:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-30 04:17:19	37.7	QTR	HRE	V..N
07-M028	11	2005-11-30 04:27:19	37.2	QTR	HRE	V..N
07-M028	11	2005-11-30 04:37:19	36.9	QTR	HRE	V..N
07-M028	11	2005-11-30 04:47:19	36.9	QTR	HRE	V..N
07-M028	11	2005-11-30 04:57:19	37.4	QTR	HRE	V..N
07-M028	11	2005-11-30 05:07:19	37.4	QTR	HRE	V..N
07-M028	11	2005-11-30 05:17:19	37.5	QTR	HRE	V..N
07-M028	11	2005-11-30 05:27:19	37.6	QTR	HRE	V..N
07-M028	11	2005-11-30 05:37:19	37.6	QTR	HRE	V..N
07-M028	11	2005-11-30 05:47:19	37.3	QTR	HRE	V..N
07-M028	11	2005-11-30 05:57:19	37.2	QTR	HRE	V..N
07-M028	11	2005-11-30 06:07:19	37.3	QTR	HRE	V..N
07-M028	11	2005-11-30 06:17:19	37.4	QTR	HRE	V..N
07-M028	11	2005-11-30 06:27:19	37.5	QTR	HRE	V..N
07-M028	11	2005-11-30 06:37:19	37.7	QTR	HRE	V..N
07-M028	11	2005-11-30 06:47:19	37.6	QTR	HRE	V..N
07-M028	11	2005-11-30 06:57:19	37.7	QTR	HRE	V..N
07-M028	11	2005-11-30 07:07:19	37.6	QTR	HRE	V..N
07-M028	11	2005-11-30 07:17:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-30 07:27:19	38	QTR	HRE	V..N
07-M028	11	2005-11-30 07:37:19	37.6	QTR	HRE	V..N
07-M028	11	2005-11-30 07:47:19	31.6	QTR	HRE	V..N
07-M028	11	2005-11-30 07:57:19	30.8	QTR	HRE	V..N
07-M028	11	2005-11-30 08:07:19	31.7	QTR	HRE	V..N
07-M028	11	2005-11-30 08:17:19	32.6	QTR	HRE	V..N
07-M028	11	2005-11-30 08:27:19	33.6	QTR	HRE	V..N
07-M028	11	2005-11-30 08:37:19	34.6	QTR	HRE	V..N
07-M028	11	2005-11-30 08:47:19	36	QTR	HRE	V..N
07-M028	11	2005-11-30 08:57:19	36.8	QTR	HRE	V..N
07-M028	11	2005-11-30 09:07:19	38	QTR	HRE	V..N
07-M028	11	2005-11-30 09:17:19	39.2	QTR	HRE	V..N
07-M028	11	2005-11-30 09:27:19	40.2	QTR	HRE	V..N
07-M028	11	2005-11-30 09:37:19	40.9	QTR	HRE	V..N
07-M028	11	2005-11-30 09:47:19	41.4	QTR	HRE	V..N
07-M028	11	2005-11-30 09:57:19	41.7	QTR	HRE	V..N
07-M028	11	2005-11-30 10:07:19	42.2	QTR	HRE	V..N
07-M028	11	2005-11-30 10:17:19	42.6	QTR	HRE	V..N
07-M028	11	2005-11-30 10:27:19	42.9	QTR	HRE	V..N
07-M028	11	2005-11-30 10:37:19	43.1	QTR	HRE	V..N
07-M028	11	2005-11-30 10:47:19	43.4	QTR	HRE	V..N
07-M028	11	2005-11-30 10:57:19	43.7	QTR	HRE	V..N
07-M028	11	2005-11-30 11:07:19	43.8	QTR	HRE	V..N
07-M028	11	2005-11-30 11:17:19	43.9	QTR	HRE	V..N
07-M028	11	2005-11-30 11:27:19	44.1	QTR	HRE	V..N
07-M028	11	2005-11-30 11:37:19	44.3	QTR	HRE	V..N
07-M028	11	2005-11-30 11:47:19	44.4	QTR	HRE	V..N
07-M028	11	2005-11-30 11:57:19	44.6	QTR	HRE	V..N
07-M028	11	2005-11-30 12:07:19	44.6	QTR	HRE	V..N
07-M028	11	2005-11-30 12:17:19	44.8	QTR	HRE	V..N
07-M028	11	2005-11-30 12:27:19	45	QTR	HRE	V..N
07-M028	11	2005-11-30 12:37:19	45.2	QTR	HRE	V..N
07-M028	11	2005-11-30 12:47:19	45.6	QTR	HRE	V..N
07-M028	11	2005-11-30 12:57:19	45.7	QTR	HRE	V..N
07-M028	11	2005-11-30 13:07:19	45.5	QTR	HRE	V..N
07-M028	11	2005-11-30 13:17:19	45.4	QTR	HRE	V..N
07-M028	11	2005-11-30 13:27:19	44.9	QTR	HRE	V..N
07-M028	11	2005-11-30 13:37:19	43.7	QTR	HRE	V..N
07-M028	11	2005-11-30 13:47:19	41.8	QTR	HRE	V..N
07-M028	11	2005-11-30 13:57:19	40.3	QTR	HRE	V..N
07-M028	11	2005-11-30 14:07:19	39.2	QTR	HRE	V..N
07-M028	11	2005-11-30 14:17:19	38.3	QTR	HRE	V..N
07-M028	11	2005-11-30 14:27:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-30 14:37:19	37.4	QTR	HRE	V..N
07-M028	11	2005-11-30 14:47:19	37.1	QTR	HRE	V..N
07-M028	11	2005-11-30 14:57:19	36.8	QTR	HRE	V..N
07-M028	11	2005-11-30 15:07:19	36.6	QTR	HRE	V..N
07-M028	11	2005-11-30 15:17:19	36.5	QTR	HRE	V..N
07-M028	11	2005-11-30 15:27:19	36.4	QTR	HRE	V..N
07-M028	11	2005-11-30 15:37:19	36.4	QTR	HRE	V..N
07-M028	11	2005-11-30 15:47:19	36.3	QTR	HRE	V..N
07-M028	11	2005-11-30 15:57:19	36.3	QTR	HRE	V..N
07-M028	11	2005-11-30 16:07:19	36.3	QTR	HRE	V..N
07-M028	11	2005-11-30 16:17:19	36.3	QTR	HRE	V..N
07-M028	11	2005-11-30 16:27:19	36.3	QTR	HRE	V..N
07-M028	11	2005-11-30 16:37:19	36.3	QTR	HRE	V..N
07-M028	11	2005-11-30 16:47:19	36.4	QTR	HRE	V..N
07-M028	11	2005-11-30 16:57:19	36.4	QTR	HRE	V..N
07-M028	11	2005-11-30 17:07:19	36.4	QTR	HRE	V..N
07-M028	11	2005-11-30 17:17:19	36.4	QTR	HRE	V..N
07-M028	11	2005-11-30 17:27:19	36.4	QTR	HRE	V..N
07-M028	11	2005-11-30 17:37:19	36.5	QTR	HRE	V..N
07-M028	11	2005-11-30 17:47:19	36.5	QTR	HRE	V..N
07-M028	11	2005-11-30 17:57:19	36.6	QTR	HRE	V..N
07-M028	11	2005-11-30 18:07:19	36.6	QTR	HRE	V..N
07-M028	11	2005-11-30 18:17:19	36.6	QTR	HRE	V..N
07-M028	11	2005-11-30 18:27:19	36.7	QTR	HRE	V..N
07-M028	11	2005-11-30 18:37:19	36.7	QTR	HRE	V..N
07-M028	11	2005-11-30 18:47:19	36.9	QTR	HRE	V..N
07-M028	11	2005-11-30 18:57:19	37.7	QTR	HRE	V..N
07-M028	11	2005-11-30 19:07:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-30 19:17:19	38	QTR	HRE	V..N
07-M028	11	2005-11-30 19:27:19	38.1	QTR	HRE	V..N
07-M028	11	2005-11-30 19:37:19	38.2	QTR	HRE	V..N
07-M028	11	2005-11-30 19:47:19	38.2	QTR	HRE	V..N
07-M028	11	2005-11-30 19:57:19	38.1	QTR	HRE	V..N
07-M028	11	2005-11-30 20:07:19	38	QTR	HRE	V..N
07-M028	11	2005-11-30 20:17:19	37.9	QTR	HRE	V..N
07-M028	11	2005-11-30 20:27:19	37.9	QTR	HRE	V..N
07-M028	11	2005-11-30 20:37:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-30 20:47:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-30 20:57:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-30 21:07:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-30 21:17:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-30 21:27:19	37.8	QTR	HRE	V..N
07-M028	11	2005-11-30 21:37:19	37.9	QTR	HRE	V..N
07-M028	11	2005-11-30 21:47:19	37.9	QTR	HRE	V..N
07-M028	11	2005-11-30 21:57:19	38	QTR	HRE	V..N
07-M028	11	2005-11-30 22:07:19	38.9	QTR	HRE	V..N
07-M028	11	2005-11-30 22:17:19	39.6	QTR	HRE	V..N
07-M028	11	2005-11-30 22:27:19	39.9	QTR	HRE	V..N
07-M028	11	2005-11-30 22:37:19	40	QTR	HRE	V..N
07-M028	11	2005-11-30 22:47:19	40.5	QTR	HRE	V..N
07-M028	11	2005-11-30 22:57:19	41.1	QTR	HRE	V..N
07-M028	11	2005-11-30 23:07:19	41.3	QTR	HRE	V..N
07-M028	11	2005-11-30 23:17:19	41.3	QTR	HRE	V..N
07-M028	11	2005-11-30 23:27:19	41.8	QTR	HRE	V..N
07-M028	11	2005-11-30 23:37:19	42.3	QTR	HRE	V..N
07-M028	11	2005-11-30 23:47:19	43	QTR	HRE	V..N
07-M028	11	2005-11-30 23:57:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-01 00:07:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-01 00:17:19	44	QTR	HRE	V..N
07-M028	11	2005-12-01 00:27:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-01 00:37:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-01 00:47:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-01 00:57:19	43	QTR	HRE	V..N
07-M028	11	2005-12-01 01:07:19	42.8	QTR	HRE	V..N
07-M028	11	2005-12-01 01:17:19	42.8	QTR	HRE	V..N
07-M028	11	2005-12-01 01:27:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-01 01:37:19	42.6	QTR	HRE	V..N
07-M028	11	2005-12-01 01:47:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-01 01:57:19	42.4	QTR	HRE	V..N
07-M028	11	2005-12-01 02:07:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-01 02:17:19	42.8	QTR	HRE	V..N
07-M028	11	2005-12-01 02:27:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-01 02:37:19	42.4	QTR	HRE	V..N
07-M028	11	2005-12-01 02:47:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-01 02:57:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-01 03:07:19	42.6	QTR	HRE	V..N
07-M028	11	2005-12-01 03:17:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-01 03:27:19	43	QTR	HRE	V..N
07-M028	11	2005-12-01 03:37:19	42.8	QTR	HRE	V..N
07-M028	11	2005-12-01 03:47:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-01 03:57:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-01 04:07:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 04:17:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 04:27:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-01 04:37:19	42.6	QTR	HRE	V..N
07-M028	11	2005-12-01 04:47:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-01 04:57:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 05:07:19	42	QTR	HRE	V..N
07-M028	11	2005-12-01 05:17:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-01 05:27:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 05:37:19	42	QTR	HRE	V..N
07-M028	11	2005-12-01 05:47:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-01 05:57:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-01 06:07:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-01 06:17:19	41.5	QTR	HRE	V..N
07-M028	11	2005-12-01 06:27:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-01 06:37:19	42.4	QTR	HRE	V..N
07-M028	11	2005-12-01 06:47:19	42.4	QTR	HRE	V..N
07-M028	11	2005-12-01 06:57:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-01 07:07:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-01 07:17:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-01 07:27:19	42	QTR	HRE	V..N
07-M028	11	2005-12-01 07:37:19	40.1	QTR	HRE	V..N
07-M028	11	2005-12-01 07:47:19	40	QTR	HRE	V..N
07-M028	11	2005-12-01 07:57:19	41.5	QTR	HRE	V..N
07-M028	11	2005-12-01 08:07:19	42.8	QTR	HRE	V..N
07-M028	11	2005-12-01 08:17:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-01 08:27:19	44.3	QTR	HRE	V..N
07-M028	11	2005-12-01 08:37:19	44.8	QTR	HRE	V..N
07-M028	11	2005-12-01 08:47:19	45.1	QTR	HRE	V..N
07-M028	11	2005-12-01 08:57:19	45.4	QTR	HRE	V..N
07-M028	11	2005-12-01 09:07:19	45.7	QTR	HRE	V..N
07-M028	11	2005-12-01 09:17:19	46	QTR	HRE	V..N
07-M028	11	2005-12-01 09:27:19	46.3	QTR	HRE	V..N
07-M028	11	2005-12-01 09:37:19	46.6	QTR	HRE	V..N
07-M028	11	2005-12-01 09:47:19	46.9	QTR	HRE	V..N
07-M028	11	2005-12-01 09:57:19	47.2	QTR	HRE	V..N
07-M028	11	2005-12-01 10:07:19	47.6	QTR	HRE	V..N
07-M028	11	2005-12-01 10:17:19	48	QTR	HRE	V..N
07-M028	11	2005-12-01 10:27:19	48.3	QTR	HRE	V..N
07-M028	11	2005-12-01 10:37:19	48.5	QTR	HRE	V..N
07-M028	11	2005-12-01 10:47:19	48.6	QTR	HRE	V..N
07-M028	11	2005-12-01 10:57:19	48.6	QTR	HRE	V..N
07-M028	11	2005-12-01 11:07:19	48.6	QTR	HRE	V..N
07-M028	11	2005-12-01 11:17:19	48.4	QTR	HRE	V..N
07-M028	11	2005-12-01 11:27:19	48.3	QTR	HRE	V..N
07-M028	11	2005-12-01 11:37:19	48.3	QTR	HRE	V..N
07-M028	11	2005-12-01 11:47:19	48.3	QTR	HRE	V..N
07-M028	11	2005-12-01 11:57:19	48.5	QTR	HRE	V..N
07-M028	11	2005-12-01 12:07:19	48.5	QTR	HRE	V..N
07-M028	11	2005-12-01 12:17:19	48.6	QTR	HRE	V..N
07-M028	11	2005-12-01 12:27:19	48.7	QTR	HRE	V..N
07-M028	11	2005-12-01 12:37:19	48.8	QTR	HRE	V..N
07-M028	11	2005-12-01 12:47:19	49	QTR	HRE	V..N
07-M028	11	2005-12-01 12:57:19	49.3	QTR	HRE	V..N
07-M028	11	2005-12-01 13:07:19	49.4	QTR	HRE	V..N
07-M028	11	2005-12-01 13:17:19	49.6	QTR	HRE	V..N
07-M028	11	2005-12-01 13:27:19	49.7	QTR	HRE	V..N
07-M028	11	2005-12-01 13:37:19	48.4	QTR	HRE	V..N
07-M028	11	2005-12-01 13:47:19	46.5	QTR	HRE	V..N
07-M028	11	2005-12-01 13:57:19	45	QTR	HRE	V..N
07-M028	11	2005-12-01 14:07:19	44	QTR	HRE	V..N
07-M028	11	2005-12-01 14:17:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-01 14:27:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-01 14:37:19	42.4	QTR	HRE	V..N
07-M028	11	2005-12-01 14:47:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 14:57:19	42	QTR	HRE	V..N
07-M028	11	2005-12-01 15:07:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-01 15:17:19	41.8	QTR	HRE	V..N
07-M028	11	2005-12-01 15:27:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-01 15:37:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-01 15:47:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-01 15:57:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 16:07:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 16:17:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 16:27:19	41.5	QTR	HRE	V..N
07-M028	11	2005-12-01 16:37:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 16:47:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 16:57:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 17:07:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 17:17:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 17:27:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 17:37:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 17:47:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 17:57:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 18:07:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 18:17:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 18:27:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 18:37:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 18:47:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 18:57:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 19:07:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-01 19:17:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-01 19:27:19	41.8	QTR	HRE	V..N
07-M028	11	2005-12-01 19:37:19	42	QTR	HRE	V..N
07-M028	11	2005-12-01 19:47:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 19:57:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 20:07:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 20:17:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 20:27:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-01 20:37:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-01 20:47:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-01 20:57:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 21:07:19	42	QTR	HRE	V..N
07-M028	11	2005-12-01 21:17:19	42	QTR	HRE	V..N
07-M028	11	2005-12-01 21:27:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 21:37:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-01 21:47:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-01 21:57:19	42	QTR	HRE	V..N
07-M028	11	2005-12-01 22:07:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-01 22:17:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 22:27:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-01 22:37:19	42.4	QTR	HRE	V..N
07-M028	11	2005-12-01 22:47:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-01 22:57:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-01 23:07:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-01 23:17:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-01 23:27:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-01 23:37:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-01 23:47:19	44.2	QTR	HRE	V..N
07-M028	11	2005-12-01 23:57:19	44.8	QTR	HRE	V..N
07-M028	11	2005-12-02 00:07:19	44.9	QTR	HRE	V..N
07-M028	11	2005-12-02 00:17:19	45.4	QTR	HRE	V..N
07-M028	11	2005-12-02 00:27:19	46.1	QTR	HRE	V..N
07-M028	11	2005-12-02 00:37:19	46.3	QTR	HRE	V..N
07-M028	11	2005-12-02 00:47:19	45.7	QTR	HRE	V..N
07-M028	11	2005-12-02 00:57:19	45.5	QTR	HRE	V..N
07-M028	11	2005-12-02 01:07:19	45.2	QTR	HRE	V..N
07-M028	11	2005-12-02 01:17:19	44.9	QTR	HRE	V..N
07-M028	11	2005-12-02 01:27:19	44.8	QTR	HRE	V..N
07-M028	11	2005-12-02 01:37:19	45.7	QTR	HRE	V..N
07-M028	11	2005-12-02 01:47:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-02 01:57:19	45.2	QTR	HRE	V..N
07-M028	11	2005-12-02 02:07:19	45.3	QTR	HRE	V..N
07-M028	11	2005-12-02 02:17:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-02 02:27:19	46	QTR	HRE	V..N
07-M028	11	2005-12-02 02:37:19	45.9	QTR	HRE	V..N
07-M028	11	2005-12-02 02:47:19	45.9	QTR	HRE	V..N
07-M028	11	2005-12-02 02:57:19	45.9	QTR	HRE	V..N
07-M028	11	2005-12-02 03:07:19	46.4	QTR	HRE	V..N
07-M028	11	2005-12-02 03:17:19	46.9	QTR	HRE	V..N
07-M028	11	2005-12-02 03:27:19	47.4	QTR	HRE	V..N
07-M028	11	2005-12-02 03:37:19	47.7	QTR	HRE	V..N
07-M028	11	2005-12-02 03:47:19	47.3	QTR	HRE	V..N
07-M028	11	2005-12-02 03:57:19	47	QTR	HRE	V..N
07-M028	11	2005-12-02 04:07:19	47.2	QTR	HRE	V..N
07-M028	11	2005-12-02 04:17:19	46.9	QTR	HRE	V..N
07-M028	11	2005-12-02 04:27:19	46.5	QTR	HRE	V..N
07-M028	11	2005-12-02 04:37:19	46.6	QTR	HRE	V..N
07-M028	11	2005-12-02 04:47:19	46.2	QTR	HRE	V..N
07-M028	11	2005-12-02 04:57:19	46.3	QTR	HRE	V..N
07-M028	11	2005-12-02 05:07:19	46.2	QTR	HRE	V..N
07-M028	11	2005-12-02 05:17:19	46	QTR	HRE	V..N
07-M028	11	2005-12-02 05:27:19	45.9	QTR	HRE	V..N
07-M028	11	2005-12-02 05:37:19	46	QTR	HRE	V..N
07-M028	11	2005-12-02 05:47:19	46.1	QTR	HRE	V..N
07-M028	11	2005-12-02 05:57:19	45.9	QTR	HRE	V..N
07-M028	11	2005-12-02 06:07:19	45.9	QTR	HRE	V..N
07-M028	11	2005-12-02 06:17:19	46.1	QTR	HRE	V..N
07-M028	11	2005-12-02 06:27:19	46.3	QTR	HRE	V..N
07-M028	11	2005-12-02 06:37:19	46.7	QTR	HRE	V..N
07-M028	11	2005-12-02 06:47:19	46.6	QTR	HRE	V..N
07-M028	11	2005-12-02 06:57:19	46.6	QTR	HRE	V..N
07-M028	11	2005-12-02 07:07:19	46.7	QTR	HRE	V..N
07-M028	11	2005-12-02 07:17:19	46.8	QTR	HRE	V..N
07-M028	11	2005-12-02 07:27:19	47.1	QTR	HRE	V..N
07-M028	11	2005-12-02 07:37:19	48.6	QTR	HRE	V..N
07-M028	11	2005-12-02 07:47:19	47.6	QTR	HRE	V..N
07-M028	11	2005-12-02 07:57:19	47.4	QTR	HRE	V..N
07-M028	11	2005-12-02 08:07:19	47.5	QTR	HRE	V..N
07-M028	11	2005-12-02 08:17:19	48	QTR	HRE	V..N
07-M028	11	2005-12-02 08:27:19	45.8	QTR	HRE	V..N
07-M028	11	2005-12-02 08:37:19	45.5	QTR	HRE	V..N
07-M028	11	2005-12-02 08:47:19	46.2	QTR	HRE	V..N
07-M028	11	2005-12-02 08:57:19	46.1	QTR	HRE	V..N
07-M028	11	2005-12-02 09:07:19	45.7	QTR	HRE	V..N
07-M028	11	2005-12-02 09:17:19	45.5	QTR	HRE	V..N
07-M028	11	2005-12-02 09:27:19	45.3	QTR	HRE	V..N
07-M028	11	2005-12-02 09:37:19	45.1	QTR	HRE	V..N
07-M028	11	2005-12-02 09:47:19	45	QTR	HRE	V..N
07-M028	11	2005-12-02 09:57:19	44.9	QTR	HRE	V..N
07-M028	11	2005-12-02 10:07:19	44.7	QTR	HRE	V..N
07-M028	11	2005-12-02 10:17:19	44.6	QTR	HRE	V..N
07-M028	11	2005-12-02 10:27:19	44.4	QTR	HRE	V..N
07-M028	11	2005-12-02 10:37:19	44.3	QTR	HRE	V..N
07-M028	11	2005-12-02 10:47:19	44.2	QTR	HRE	V..N
07-M028	11	2005-12-02 10:57:19	44.1	QTR	HRE	V..N
07-M028	11	2005-12-02 11:07:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-02 11:17:19	45.3	QTR	HRE	V..N
07-M028	11	2005-12-02 11:27:19	44.4	QTR	HRE	V..N
07-M028	11	2005-12-02 11:37:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-02 11:47:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-02 11:57:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-02 12:07:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-02 12:17:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-02 12:27:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-02 12:37:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-02 12:47:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-02 12:57:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-02 13:07:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-02 13:17:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-02 13:27:19	43.7	QTR	HRE	V..N
07-M028	11	2005-12-02 13:37:19	43.7	QTR	HRE	V..N
07-M028	11	2005-12-02 13:47:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-02 13:57:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-02 14:07:19	43.7	QTR	HRE	V..N
07-M028	11	2005-12-02 14:17:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-02 14:27:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-02 14:37:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-02 14:47:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-02 14:57:19	44	QTR	HRE	V..N
07-M028	11	2005-12-02 15:07:19	44.1	QTR	HRE	V..N
07-M028	11	2005-12-02 15:17:19	44.1	QTR	HRE	V..N
07-M028	11	2005-12-02 15:27:19	44	QTR	HRE	V..N
07-M028	11	2005-12-02 15:37:19	44.4	QTR	HRE	V..N
07-M028	11	2005-12-02 15:47:19	44.3	QTR	HRE	V..N
07-M028	11	2005-12-02 15:57:19	44.3	QTR	HRE	V..N
07-M028	11	2005-12-02 16:07:19	44.2	QTR	HRE	V..N
07-M028	11	2005-12-02 16:17:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-02 16:27:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-02 16:37:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-02 16:47:19	44.2	QTR	HRE	V..N
07-M028	11	2005-12-02 16:57:19	44.3	QTR	HRE	V..N
07-M028	11	2005-12-02 17:07:19	44.2	QTR	HRE	V..N
07-M028	11	2005-12-02 17:17:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-02 17:27:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-02 17:37:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-02 17:47:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-02 17:57:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-02 18:07:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-02 18:17:19	43.1	QTR	HRE	V..N
07-M028	11	2005-12-02 18:27:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-02 18:37:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-02 18:47:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-02 18:57:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-02 19:07:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-02 19:17:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-02 19:27:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-02 19:37:19	42.6	QTR	HRE	V..N
07-M028	11	2005-12-02 19:47:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-02 19:57:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-02 20:07:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-02 20:17:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-02 20:27:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-02 20:37:19	41.4	QTR	HRE	V..N
07-M028	11	2005-12-02 20:47:19	41.4	QTR	HRE	V..N
07-M028	11	2005-12-02 20:57:19	41.4	QTR	HRE	V..N
07-M028	11	2005-12-02 21:07:19	41.3	QTR	HRE	V..N
07-M028	11	2005-12-02 21:17:19	41.2	QTR	HRE	V..N
07-M028	11	2005-12-02 21:27:19	41.2	QTR	HRE	V..N
07-M028	11	2005-12-02 21:37:19	41	QTR	HRE	V..N
07-M028	11	2005-12-02 21:47:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-02 21:57:19	40.3	QTR	HRE	V..N
07-M028	11	2005-12-02 22:07:19	40.4	QTR	HRE	V..N
07-M028	11	2005-12-02 22:17:19	40.8	QTR	HRE	V..N
07-M028	11	2005-12-02 22:27:19	41.3	QTR	HRE	V..N
07-M028	11	2005-12-02 22:37:19	41.2	QTR	HRE	V..N
07-M028	11	2005-12-02 22:47:19	41	QTR	HRE	V..N
07-M028	11	2005-12-02 22:57:19	40.9	QTR	HRE	V..N
07-M028	11	2005-12-02 23:07:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-02 23:17:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-02 23:27:19	41.8	QTR	HRE	V..N
07-M028	11	2005-12-02 23:37:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-02 23:47:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-02 23:57:19	42.6	QTR	HRE	V..N
07-M028	11	2005-12-03 00:07:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-03 00:17:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-03 00:27:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-03 00:37:19	42.6	QTR	HRE	V..N
07-M028	11	2005-12-03 00:47:19	43	QTR	HRE	V..N
07-M028	11	2005-12-03 00:57:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-03 01:07:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-03 01:17:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-03 01:27:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-03 01:37:19	44.2	QTR	HRE	V..N
07-M028	11	2005-12-03 01:47:19	44.9	QTR	HRE	V..N
07-M028	11	2005-12-03 01:57:19	44.4	QTR	HRE	V..N
07-M028	11	2005-12-03 02:07:19	44.4	QTR	HRE	V..N
07-M028	11	2005-12-03 02:17:19	44.3	QTR	HRE	V..N
07-M028	11	2005-12-03 02:27:19	44.3	QTR	HRE	V..N
07-M028	11	2005-12-03 02:37:19	44.1	QTR	HRE	V..N
07-M028	11	2005-12-03 02:47:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-03 02:57:19	44.1	QTR	HRE	V..N
07-M028	11	2005-12-03 03:07:19	44.9	QTR	HRE	V..N
07-M028	11	2005-12-03 03:17:19	45.1	QTR	HRE	V..N
07-M028	11	2005-12-03 03:27:19	45	QTR	HRE	V..N
07-M028	11	2005-12-03 03:37:19	45.1	QTR	HRE	V..N
07-M028	11	2005-12-03 03:47:19	45.2	QTR	HRE	V..N
07-M028	11	2005-12-03 03:57:19	45	QTR	HRE	V..N
07-M028	11	2005-12-03 04:07:19	44.4	QTR	HRE	V..N
07-M028	11	2005-12-03 04:17:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-03 04:27:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-03 04:37:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-03 04:47:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-03 04:57:19	43.1	QTR	HRE	V..N
07-M028	11	2005-12-03 05:07:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-03 05:17:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-03 05:27:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-03 05:37:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-03 05:47:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-03 05:57:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-03 06:07:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-03 06:17:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-03 06:27:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-03 06:37:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-03 06:47:19	44	QTR	HRE	V..N
07-M028	11	2005-12-03 06:57:19	44.4	QTR	HRE	V..N
07-M028	11	2005-12-03 07:07:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-03 07:17:19	44	QTR	HRE	V..N
07-M028	11	2005-12-03 07:27:19	43.1	QTR	HRE	V..N
07-M028	11	2005-12-03 07:37:19	42.8	QTR	HRE	V..N
07-M028	11	2005-12-03 07:47:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-03 07:57:19	42	QTR	HRE	V..N
07-M028	11	2005-12-03 08:07:19	39.3	QTR	HRE	V..N
07-M028	11	2005-12-03 08:17:19	38.8	QTR	HRE	V..N
07-M028	11	2005-12-03 08:27:19	38.5	QTR	HRE	V..N
07-M028	11	2005-12-03 08:37:19	38.5	QTR	HRE	V..N
07-M028	11	2005-12-03 08:47:19	38.7	QTR	HRE	V..N
07-M028	11	2005-12-03 08:57:19	39.1	QTR	HRE	V..N
07-M028	11	2005-12-03 09:07:19	39.3	QTR	HRE	V..N
07-M028	11	2005-12-03 09:17:19	39.7	QTR	HRE	V..N
07-M028	11	2005-12-03 09:27:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-03 09:37:19	41	QTR	HRE	V..N
07-M028	11	2005-12-03 09:47:19	41.5	QTR	HRE	V..N
07-M028	11	2005-12-03 09:57:19	42.8	QTR	HRE	V..N
07-M028	11	2005-12-03 10:07:19	44.1	QTR	HRE	V..N
07-M028	11	2005-12-03 10:17:19	45	QTR	HRE	V..N
07-M028	11	2005-12-03 10:27:19	45.4	QTR	HRE	V..N
07-M028	11	2005-12-03 10:37:19	46.4	QTR	HRE	V..N
07-M028	11	2005-12-03 10:47:19	46.5	QTR	HRE	V..N
07-M028	11	2005-12-03 10:57:19	46	QTR	HRE	V..N
07-M028	11	2005-12-03 11:07:19	46	QTR	HRE	V..N
07-M028	11	2005-12-03 11:17:19	46.8	QTR	HRE	V..N
07-M028	11	2005-12-03 11:27:19	47.6	QTR	HRE	V..N
07-M028	11	2005-12-03 11:37:19	47.7	QTR	HRE	V..N
07-M028	11	2005-12-03 11:47:19	48	QTR	HRE	V..N
07-M028	11	2005-12-03 11:57:19	47.5	QTR	HRE	V..N
07-M028	11	2005-12-03 12:07:19	46.8	QTR	HRE	V..N
07-M028	11	2005-12-03 12:17:19	46.5	QTR	HRE	V..N
07-M028	11	2005-12-03 12:27:19	46.4	QTR	HRE	V..N
07-M028	11	2005-12-03 12:37:19	47.4	QTR	HRE	V..N
07-M028	11	2005-12-03 12:47:19	46.2	QTR	HRE	V..N
07-M028	11	2005-12-03 12:57:19	45	QTR	HRE	V..N
07-M028	11	2005-12-03 13:07:19	44.1	QTR	HRE	V..N
07-M028	11	2005-12-03 13:17:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-03 13:27:19	43.1	QTR	HRE	V..N
07-M028	11	2005-12-03 13:37:19	43	QTR	HRE	V..N
07-M028	11	2005-12-03 13:47:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-03 13:57:19	42.8	QTR	HRE	V..N
07-M028	11	2005-12-03 14:07:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-03 14:17:19	42.6	QTR	HRE	V..N
07-M028	11	2005-12-03 14:27:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-03 14:37:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-03 14:47:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-03 14:57:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-03 15:07:19	42.4	QTR	HRE	V..N
07-M028	11	2005-12-03 15:17:19	42.4	QTR	HRE	V..N
07-M028	11	2005-12-03 15:27:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-03 15:37:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-03 15:47:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-03 15:57:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-03 16:07:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-03 16:17:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-03 16:27:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-03 16:37:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-03 16:47:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-03 16:57:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-03 17:07:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-03 17:17:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-03 17:27:19	42.4	QTR	HRE	V..N
07-M028	11	2005-12-03 17:37:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-03 17:47:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-03 17:57:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-03 18:07:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-03 18:17:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-03 18:27:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-03 18:37:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-03 18:47:19	42	QTR	HRE	V..N
07-M028	11	2005-12-03 18:57:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-03 19:07:19	42	QTR	HRE	V..N
07-M028	11	2005-12-03 19:17:19	42	QTR	HRE	V..N
07-M028	11	2005-12-03 19:27:19	42	QTR	HRE	V..N
07-M028	11	2005-12-03 19:37:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-03 19:47:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-03 19:57:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-03 20:07:19	41.4	QTR	HRE	V..N
07-M028	11	2005-12-03 20:17:19	41.3	QTR	HRE	V..N
07-M028	11	2005-12-03 20:27:19	41.2	QTR	HRE	V..N
07-M028	11	2005-12-03 20:37:19	41	QTR	HRE	V..N
07-M028	11	2005-12-03 20:47:19	41	QTR	HRE	V..N
07-M028	11	2005-12-03 20:57:19	41	QTR	HRE	V..N
07-M028	11	2005-12-03 21:07:19	41.2	QTR	HRE	V..N
07-M028	11	2005-12-03 21:17:19	41.2	QTR	HRE	V..N
07-M028	11	2005-12-03 21:27:19	41.3	QTR	HRE	V..N
07-M028	11	2005-12-03 21:37:19	41.3	QTR	HRE	V..N
07-M028	11	2005-12-03 21:47:19	41.4	QTR	HRE	V..N
07-M028	11	2005-12-03 21:57:19	41.3	QTR	HRE	V..N
07-M028	11	2005-12-03 22:07:19	41.2	QTR	HRE	V..N
07-M028	11	2005-12-03 22:17:19	41	QTR	HRE	V..N
07-M028	11	2005-12-03 22:27:19	40.9	QTR	HRE	V..N
07-M028	11	2005-12-03 22:37:19	40.8	QTR	HRE	V..N
07-M028	11	2005-12-03 22:47:19	40.8	QTR	HRE	V..N
07-M028	11	2005-12-03 22:57:19	40.8	QTR	HRE	V..N
07-M028	11	2005-12-03 23:07:19	41	QTR	HRE	V..N
07-M028	11	2005-12-03 23:17:19	40.8	QTR	HRE	V..N
07-M028	11	2005-12-03 23:27:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-03 23:37:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-03 23:47:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-03 23:57:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-04 00:07:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-04 00:17:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-04 00:27:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-04 00:37:19	41.4	QTR	HRE	V..N
07-M028	11	2005-12-04 00:47:19	41.5	QTR	HRE	V..N
07-M028	11	2005-12-04 00:57:19	41.4	QTR	HRE	V..N
07-M028	11	2005-12-04 01:07:19	41.5	QTR	HRE	V..N
07-M028	11	2005-12-04 01:17:19	41.3	QTR	HRE	V..N
07-M028	11	2005-12-04 01:27:19	41.5	QTR	HRE	V..N
07-M028	11	2005-12-04 01:37:19	41.5	QTR	HRE	V..N
07-M028	11	2005-12-04 01:47:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-04 01:57:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-04 02:07:19	42	QTR	HRE	V..N
07-M028	11	2005-12-04 02:17:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-04 02:27:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-04 02:37:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-04 02:47:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-04 02:57:19	42.6	QTR	HRE	V..N
07-M028	11	2005-12-04 03:07:19	42.6	QTR	HRE	V..N
07-M028	11	2005-12-04 03:17:19	42.4	QTR	HRE	V..N
07-M028	11	2005-12-04 03:27:19	42.4	QTR	HRE	V..N
07-M028	11	2005-12-04 03:37:19	42.6	QTR	HRE	V..N
07-M028	11	2005-12-04 03:47:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-04 03:57:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-04 04:07:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-04 04:17:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-04 04:27:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-04 04:37:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-04 04:47:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-04 04:57:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-04 05:07:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-04 05:17:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-04 05:27:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-04 05:37:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-04 05:47:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-04 05:57:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-04 06:07:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-04 06:17:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-04 06:27:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-04 06:37:19	43.1	QTR	HRE	V..N
07-M028	11	2005-12-04 06:47:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-04 06:57:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-04 07:07:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-04 07:17:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-04 07:27:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-04 07:37:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-04 07:47:19	43.7	QTR	HRE	V..N
07-M028	11	2005-12-04 07:57:19	43.7	QTR	HRE	V..N
07-M028	11	2005-12-04 08:07:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-04 08:17:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-04 08:27:19	44.5	QTR	HRE	V..N
07-M028	11	2005-12-04 08:37:19	45	QTR	HRE	V..N
07-M028	11	2005-12-04 08:47:19	44.5	QTR	HRE	V..N
07-M028	11	2005-12-04 08:57:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-04 09:07:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-04 09:17:19	43.2	QTR	HRE	V..N
07-M028	11	2005-12-04 09:27:19	44.4	QTR	HRE	V..N
07-M028	11	2005-12-04 09:37:19	45.3	QTR	HRE	V..N
07-M028	11	2005-12-04 09:47:19	46	QTR	HRE	V..N
07-M028	11	2005-12-04 09:57:19	46.5	QTR	HRE	V..N
07-M028	11	2005-12-04 10:07:19	47	QTR	HRE	V..N
07-M028	11	2005-12-04 10:17:19	47.8	QTR	HRE	V..N
07-M028	11	2005-12-04 10:27:19	48.1	QTR	HRE	V..N
07-M028	11	2005-12-04 10:37:19	48.2	QTR	HRE	V..N
07-M028	11	2005-12-04 10:47:19	48.7	QTR	HRE	V..N
07-M028	11	2005-12-04 10:57:19	48.7	QTR	HRE	V..N
07-M028	11	2005-12-04 11:07:19	47.4	QTR	HRE	V..N
07-M028	11	2005-12-04 11:17:19	47	QTR	HRE	V..N
07-M028	11	2005-12-04 11:27:19	47.5	QTR	HRE	V..N
07-M028	11	2005-12-04 11:37:19	48	QTR	HRE	V..N
07-M028	11	2005-12-04 11:47:19	48.6	QTR	HRE	V..N
07-M028	11	2005-12-04 11:57:19	49	QTR	HRE	V..N
07-M028	11	2005-12-04 12:07:19	49.4	QTR	HRE	V..N
07-M028	11	2005-12-04 12:17:19	49.8	QTR	HRE	V..N
07-M028	11	2005-12-04 12:27:19	50.3	QTR	HRE	V..N
07-M028	11	2005-12-04 12:37:19	50.7	QTR	HRE	V..N
07-M028	11	2005-12-04 12:47:19	51	QTR	HRE	V..N
07-M028	11	2005-12-04 12:57:19	50.8	QTR	HRE	V..N
07-M028	11	2005-12-04 13:07:19	50.4	QTR	HRE	V..N
07-M028	11	2005-12-04 13:17:19	49.6	QTR	HRE	V..N
07-M028	11	2005-12-04 13:27:19	49.5	QTR	HRE	V..N
07-M028	11	2005-12-04 13:37:19	49.1	QTR	HRE	V..N
07-M028	11	2005-12-04 13:47:19	48.4	QTR	HRE	V..N
07-M028	11	2005-12-04 13:57:19	48.4	QTR	HRE	V..N
07-M028	11	2005-12-04 14:07:19	48.4	QTR	HRE	V..N
07-M028	11	2005-12-04 14:17:19	48.6	QTR	HRE	V..N
07-M028	11	2005-12-04 14:27:19	48.8	QTR	HRE	V..N
07-M028	11	2005-12-04 14:37:19	51.6	QTR	HRE	V..N
07-M028	11	2005-12-04 14:47:19	54.1	QTR	HRE	V..N
07-M028	11	2005-12-04 14:57:19	50.9	QTR	HRE	V..N
07-M028	11	2005-12-04 15:07:19	48.7	QTR	HRE	V..N
07-M028	11	2005-12-04 15:17:19	47.5	QTR	HRE	V..N
07-M028	11	2005-12-04 15:27:19	46.6	QTR	HRE	V..N
07-M028	11	2005-12-04 15:37:19	46.7	QTR	HRE	V..N
07-M028	11	2005-12-04 15:47:19	46.7	QTR	HRE	V..N
07-M028	11	2005-12-04 15:57:19	46.8	QTR	HRE	V..N
07-M028	11	2005-12-04 16:07:19	47	QTR	HRE	V..N
07-M028	11	2005-12-04 16:17:19	46.9	QTR	HRE	V..N
07-M028	11	2005-12-04 16:27:19	46.6	QTR	HRE	V..N
07-M028	11	2005-12-04 16:37:19	46.4	QTR	HRE	V..N
07-M028	11	2005-12-04 16:47:19	46.2	QTR	HRE	V..N
07-M028	11	2005-12-04 16:57:19	46	QTR	HRE	V..N
07-M028	11	2005-12-04 17:07:19	45.8	QTR	HRE	V..N
07-M028	11	2005-12-04 17:17:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-04 17:27:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-04 17:37:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-04 17:47:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-04 17:57:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-04 18:07:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-04 18:17:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-04 18:27:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-04 18:37:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-04 18:47:19	45.7	QTR	HRE	V..N
07-M028	11	2005-12-04 18:57:19	45.7	QTR	HRE	V..N
07-M028	11	2005-12-04 19:07:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-04 19:17:19	45.6	QTR	HRE	V..N
07-M028	11	2005-12-04 19:27:19	44.9	QTR	HRE	V..N
07-M028	11	2005-12-04 19:37:19	45.1	QTR	HRE	V..N
07-M028	11	2005-12-04 19:47:19	45.1	QTR	HRE	V..N
07-M028	11	2005-12-04 19:57:19	44.4	QTR	HRE	V..N
07-M028	11	2005-12-04 20:07:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-04 20:17:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-04 20:27:19	43	QTR	HRE	V..N
07-M028	11	2005-12-04 20:37:19	43	QTR	HRE	V..N
07-M028	11	2005-12-04 20:47:19	43.1	QTR	HRE	V..N
07-M028	11	2005-12-04 20:57:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-04 21:07:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-04 21:17:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-04 21:27:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-04 21:37:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-04 21:47:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-04 21:57:19	42	QTR	HRE	V..N
07-M028	11	2005-12-04 22:07:19	41.8	QTR	HRE	V..N
07-M028	11	2005-12-04 22:17:19	41.7	QTR	HRE	V..N
07-M028	11	2005-12-04 22:27:19	41.5	QTR	HRE	V..N
07-M028	11	2005-12-04 22:37:19	41.4	QTR	HRE	V..N
07-M028	11	2005-12-04 22:47:19	41.2	QTR	HRE	V..N
07-M028	11	2005-12-04 22:57:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-04 23:07:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-04 23:17:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-04 23:27:19	43.7	QTR	HRE	V..N
07-M028	11	2005-12-04 23:37:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-04 23:47:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-04 23:57:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-05 00:07:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-05 00:17:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-05 00:27:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-05 00:37:19	44	QTR	HRE	V..N
07-M028	11	2005-12-05 00:47:19	43.7	QTR	HRE	V..N
07-M028	11	2005-12-05 00:57:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-05 01:07:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-05 01:17:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-05 01:27:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-05 01:37:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-05 01:47:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-05 01:57:19	44.4	QTR	HRE	V..N
07-M028	11	2005-12-05 02:07:19	44.5	QTR	HRE	V..N
07-M028	11	2005-12-05 02:17:19	43.9	QTR	HRE	V..N
07-M028	11	2005-12-05 02:27:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-05 02:37:19	43.7	QTR	HRE	V..N
07-M028	11	2005-12-05 02:47:19	43	QTR	HRE	V..N
07-M028	11	2005-12-05 02:57:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-05 03:07:19	42.6	QTR	HRE	V..N
07-M028	11	2005-12-05 03:17:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-05 03:27:19	43.4	QTR	HRE	V..N
07-M028	11	2005-12-05 03:37:19	44.2	QTR	HRE	V..N
07-M028	11	2005-12-05 03:47:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-05 03:57:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-05 04:07:19	44.1	QTR	HRE	V..N
07-M028	11	2005-12-05 04:17:19	43.6	QTR	HRE	V..N
07-M028	11	2005-12-05 04:27:19	43.1	QTR	HRE	V..N
07-M028	11	2005-12-05 04:37:19	43.1	QTR	HRE	V..N
07-M028	11	2005-12-05 04:47:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-05 04:57:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-05 05:07:19	44.6	QTR	HRE	V..N
07-M028	11	2005-12-05 05:17:19	45	QTR	HRE	V..N
07-M028	11	2005-12-05 05:27:19	45.3	QTR	HRE	V..N
07-M028	11	2005-12-05 05:37:19	45.3	QTR	HRE	V..N
07-M028	11	2005-12-05 05:47:19	45.4	QTR	HRE	V..N
07-M028	11	2005-12-05 05:57:19	45.5	QTR	HRE	V..N
07-M028	11	2005-12-05 06:07:19	45.5	QTR	HRE	V..N
07-M028	11	2005-12-05 06:17:19	45.5	QTR	HRE	V..N
07-M028	11	2005-12-05 06:27:19	45.2	QTR	HRE	V..N
07-M028	11	2005-12-05 06:37:19	44.7	QTR	HRE	V..N
07-M028	11	2005-12-05 06:47:19	44.5	QTR	HRE	V..N
07-M028	11	2005-12-05 06:57:19	44.4	QTR	HRE	V..N
07-M028	11	2005-12-05 07:07:19	44	QTR	HRE	V..N
07-M028	11	2005-12-05 07:17:19	43.7	QTR	HRE	V..N
07-M028	11	2005-12-05 07:27:19	44	QTR	HRE	V..N
07-M028	11	2005-12-05 07:37:19	44.1	QTR	HRE	V..N
07-M028	11	2005-12-05 07:47:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-05 07:57:19	43.1	QTR	HRE	V..N
07-M028	11	2005-12-05 08:07:19	40.8	QTR	HRE	V..N
07-M028	11	2005-12-05 08:17:19	36.1	QTR	HRE	V..N
07-M028	11	2005-12-05 08:27:19	36.1	QTR	HRE	V..N
07-M028	11	2005-12-05 08:37:19	36.4	QTR	HRE	V..N
07-M028	11	2005-12-05 08:47:19	36.6	QTR	HRE	V..N
07-M028	11	2005-12-05 08:57:19	36.7	QTR	HRE	V..N
07-M028	11	2005-12-05 09:07:19	37	QTR	HRE	V..N
07-M028	11	2005-12-05 09:17:19	36.8	QTR	HRE	V..N
07-M028	11	2005-12-05 09:27:19	36.4	QTR	HRE	V..N
07-M028	11	2005-12-05 09:37:19	37.1	QTR	HRE	V..N
07-M028	11	2005-12-05 09:47:19	37.1	QTR	HRE	V..N
07-M028	11	2005-12-05 09:57:19	36.9	QTR	HRE	V..N
07-M028	11	2005-12-05 10:07:19	37.4	QTR	HRE	V..N
07-M028	11	2005-12-05 10:17:19	37.3	QTR	HRE	V..N
07-M028	11	2005-12-05 10:27:19	37.4	QTR	HRE	V..N
07-M028	11	2005-12-05 10:37:19	37.7	QTR	HRE	V..N
07-M028	11	2005-12-05 10:47:19	38.3	QTR	HRE	V..N
07-M028	11	2005-12-05 10:57:19	38.5	QTR	HRE	V..N
07-M028	11	2005-12-05 11:07:19	38.7	QTR	HRE	V..N
07-M028	11	2005-12-05 11:17:19	39	QTR	HRE	V..N
07-M028	11	2005-12-05 11:27:19	39.4	QTR	HRE	V..N
07-M028	11	2005-12-05 11:37:19	40	QTR	HRE	V..N
07-M028	11	2005-12-05 11:47:19	40.3	QTR	HRE	V..N
07-M028	11	2005-12-05 11:57:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-05 12:07:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-05 12:17:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-05 12:27:19	40.8	QTR	HRE	V..N
07-M028	11	2005-12-05 12:37:19	41	QTR	HRE	V..N
07-M028	11	2005-12-05 12:47:19	41.1	QTR	HRE	V..N
07-M028	11	2005-12-05 12:57:19	41.3	QTR	HRE	V..N
07-M028	11	2005-12-05 13:07:19	41.1	QTR	HRE	V..N
07-M028	11	2005-12-05 13:17:19	41	QTR	HRE	V..N
07-M028	11	2005-12-05 13:27:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-05 13:37:19	44.8	QTR	HRE	V..N
07-M028	11	2005-12-05 13:47:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-05 13:57:19	41.8	QTR	HRE	V..N
07-M028	11	2005-12-05 14:07:19	41.2	QTR	HRE	V..N
07-M028	11	2005-12-05 14:17:19	40.9	QTR	HRE	V..N
07-M028	11	2005-12-05 14:27:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-05 14:37:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-05 14:47:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-05 14:57:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-05 15:07:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-05 15:17:19	40.4	QTR	HRE	V..N
07-M028	11	2005-12-05 15:27:19	40.4	QTR	HRE	V..N
07-M028	11	2005-12-05 15:37:19	40.4	QTR	HRE	V..N
07-M028	11	2005-12-05 15:47:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-05 15:57:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-05 16:07:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-05 16:17:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-05 16:27:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-05 16:37:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-05 16:47:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-05 16:57:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-05 17:07:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-05 17:17:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-05 17:27:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-05 17:37:19	40.8	QTR	HRE	V..N
07-M028	11	2005-12-05 17:47:19	40.8	QTR	HRE	V..N
07-M028	11	2005-12-05 17:57:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-05 18:07:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-05 18:17:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-05 18:27:19	40.4	QTR	HRE	V..N
07-M028	11	2005-12-05 18:37:19	40.3	QTR	HRE	V..N
07-M028	11	2005-12-05 18:47:19	40.2	QTR	HRE	V..N
07-M028	11	2005-12-05 18:57:19	40.2	QTR	HRE	V..N
07-M028	11	2005-12-05 19:07:19	40.3	QTR	HRE	V..N
07-M028	11	2005-12-05 19:17:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-05 19:27:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-05 19:37:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-05 19:47:19	40.4	QTR	HRE	V..N
07-M028	11	2005-12-05 19:57:19	40.8	QTR	HRE	V..N
07-M028	11	2005-12-05 20:07:19	40.7	QTR	HRE	V..N
07-M028	11	2005-12-05 20:17:19	40.6	QTR	HRE	V..N
07-M028	11	2005-12-05 20:27:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-05 20:37:19	40.4	QTR	HRE	V..N
07-M028	11	2005-12-05 20:47:19	40.3	QTR	HRE	V..N
07-M028	11	2005-12-05 20:57:19	39.8	QTR	HRE	V..N
07-M028	11	2005-12-05 21:07:19	39.6	QTR	HRE	V..N
07-M028	11	2005-12-05 21:17:19	39.3	QTR	HRE	V..N
07-M028	11	2005-12-05 21:27:19	39	QTR	HRE	V..N
07-M028	11	2005-12-05 21:37:19	38.8	QTR	HRE	V..N
07-M028	11	2005-12-05 21:47:19	38.6	QTR	HRE	V..N
07-M028	11	2005-12-05 21:57:19	38.5	QTR	HRE	V..N
07-M028	11	2005-12-05 22:07:19	38.5	QTR	HRE	V..N
07-M028	11	2005-12-05 22:17:19	38.3	QTR	HRE	V..N
07-M028	11	2005-12-05 22:27:19	38.3	QTR	HRE	V..N
07-M028	11	2005-12-05 22:37:19	38.3	QTR	HRE	V..N
07-M028	11	2005-12-05 22:47:19	38.6	QTR	HRE	V..N
07-M028	11	2005-12-05 22:57:19	39	QTR	HRE	V..N
07-M028	11	2005-12-05 23:07:19	39.1	QTR	HRE	V..N
07-M028	11	2005-12-05 23:17:19	39.5	QTR	HRE	V..N
07-M028	11	2005-12-05 23:27:19	39.8	QTR	HRE	V..N
07-M028	11	2005-12-05 23:37:19	40	QTR	HRE	V..N
07-M028	11	2005-12-05 23:47:19	40.1	QTR	HRE	V..N
07-M028	11	2005-12-05 23:57:19	40	QTR	HRE	V..N
07-M028	11	2005-12-06 00:07:19	39.9	QTR	HRE	V..N
07-M028	11	2005-12-06 00:17:19	39.9	QTR	HRE	V..N
07-M028	11	2005-12-06 00:27:19	39.8	QTR	HRE	V..N
07-M028	11	2005-12-06 00:37:19	39.9	QTR	HRE	V..N
07-M028	11	2005-12-06 00:47:19	40.1	QTR	HRE	V..N
07-M028	11	2005-12-06 00:57:19	40.2	QTR	HRE	V..N
07-M028	11	2005-12-06 01:07:19	40.3	QTR	HRE	V..N
07-M028	11	2005-12-06 01:17:19	40.5	QTR	HRE	V..N
07-M028	11	2005-12-06 01:27:19	40.8	QTR	HRE	V..N
07-M028	11	2005-12-06 01:37:19	40.9	QTR	HRE	V..N
07-M028	11	2005-12-06 01:47:19	40.9	QTR	HRE	V..N
07-M028	11	2005-12-06 01:57:19	41.1	QTR	HRE	V..N
07-M028	11	2005-12-06 02:07:19	41.3	QTR	HRE	V..N
07-M028	11	2005-12-06 02:17:19	41.3	QTR	HRE	V..N
07-M028	11	2005-12-06 02:27:19	41.3	QTR	HRE	V..N
07-M028	11	2005-12-06 02:37:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-06 02:47:19	41.8	QTR	HRE	V..N
07-M028	11	2005-12-06 02:57:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-06 03:07:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-06 03:17:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-06 03:27:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-06 03:37:19	43	QTR	HRE	V..N
07-M028	11	2005-12-06 03:47:19	43.5	QTR	HRE	V..N
07-M028	11	2005-12-06 03:57:19	43.8	QTR	HRE	V..N
07-M028	11	2005-12-06 04:07:19	42.7	QTR	HRE	V..N
07-M028	11	2005-12-06 04:17:19	42.3	QTR	HRE	V..N
07-M028	11	2005-12-06 04:27:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-06 04:37:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-06 04:47:19	42	QTR	HRE	V..N
07-M028	11	2005-12-06 04:57:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-06 05:07:19	42	QTR	HRE	V..N
07-M028	11	2005-12-06 05:17:19	42	QTR	HRE	V..N
07-M028	11	2005-12-06 05:27:19	42	QTR	HRE	V..N
07-M028	11	2005-12-06 05:37:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-06 05:47:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-06 05:57:19	41.9	QTR	HRE	V..N
07-M028	11	2005-12-06 06:07:19	42	QTR	HRE	V..N
07-M028	11	2005-12-06 06:17:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-06 06:27:19	42	QTR	HRE	V..N
07-M028	11	2005-12-06 06:37:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-06 06:47:19	42.1	QTR	HRE	V..N
07-M028	11	2005-12-06 06:57:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-06 07:07:19	42.5	QTR	HRE	V..N
07-M028	11	2005-12-06 07:17:19	43	QTR	HRE	V..N
07-M028	11	2005-12-06 07:27:19	42	QTR	HRE	V..N
07-M028	11	2005-12-06 07:37:19	41	QTR	HRE	V..N
07-M028	11	2005-12-06 07:47:19	36.5	QTR	HRE	V..N
07-M028	11	2005-12-06 07:57:19	36.4	QTR	HRE	V..N
07-M028	11	2005-12-06 08:07:19	37.5	QTR	HRE	V..N
07-M028	11	2005-12-06 08:17:19	38.2	QTR	HRE	V..N
07-M028	11	2005-12-06 08:27:19	38.7	QTR	HRE	V..N
07-M028	11	2005-12-06 08:37:19	39.1	QTR	HRE	V..N
07-M028	11	2005-12-06 08:47:19	39.5	QTR	HRE	V..N
07-M028	11	2005-12-06 08:57:19	40.1	QTR	HRE	V..N
07-M028	11	2005-12-06 09:07:19	40.4	QTR	HRE	V..N
07-M028	11	2005-12-06 09:17:19	41.1	QTR	HRE	V..N
07-M028	11	2005-12-06 09:27:19	41.6	QTR	HRE	V..N
07-M028	11	2005-12-06 09:37:19	42.2	QTR	HRE	V..N
07-M028	11	2005-12-06 09:47:19	42.8	QTR	HRE	V..N
07-M028	11	2005-12-06 09:57:19	42.9	QTR	HRE	V..N
07-M028	11	2005-12-06 10:07:19	43.3	QTR	HRE	V..N
07-M028	11	2005-12-06 10:17:19	43.9	QTR	HRE	V..N
07-M028	20	2005-11-29 14:56:38	35.75	HYG	HRE	V..N
07-M028	20	2005-11-29 15:06:38	36.31	HYG	HRE	V..N
07-M028	20	2005-11-29 15:16:38	36.25	HYG	HRE	V..N
07-M028	20	2005-11-29 15:26:38	36.06	HYG	HRE	V..N
07-M028	20	2005-11-29 15:36:38	36	HYG	HRE	V..N
07-M028	20	2005-11-29 15:46:38	36.19	HYG	HRE	V..N
07-M028	20	2005-11-29 15:56:38	36.56	HYG	HRE	V..N
07-M028	20	2005-11-29 16:06:38	37	HYG	HRE	V..N
07-M028	20	2005-11-29 16:16:38	37.81	HYG	HRE	V..N
07-M028	20	2005-11-29 16:26:38	36.88	HYG	HRE	V..N
07-M028	20	2005-11-29 16:36:38	36.5	HYG	HRE	V..N
07-M028	20	2005-11-29 16:46:38	36.19	HYG	HRE	V..N
07-M028	20	2005-11-29 16:56:38	35.94	HYG	HRE	V..N
07-M028	20	2005-11-29 17:06:38	35.75	HYG	HRE	V..N
07-M028	20	2005-11-29 17:16:38	35.5	HYG	HRE	V..N
07-M028	20	2005-11-29 17:26:38	35.44	HYG	HRE	V..N
07-M028	20	2005-11-29 17:36:38	35.25	HYG	HRE	V..N
07-M028	20	2005-11-29 17:46:38	35.06	HYG	HRE	V..N
07-M028	20	2005-11-29 17:56:38	35.06	HYG	HRE	V..N
07-M028	20	2005-11-29 18:06:38	34.63	HYG	HRE	V..N
07-M028	20	2005-11-29 18:16:38	34.5	HYG	HRE	V..N
07-M028	20	2005-11-29 18:26:38	34.19	HYG	HRE	V..N
07-M028	20	2005-11-29 18:36:38	33.81	HYG	HRE	V..N
07-M028	20	2005-11-29 18:46:38	34.06	HYG	HRE	V..N
07-M028	20	2005-11-29 18:56:38	34.25	HYG	HRE	V..N
07-M028	20	2005-11-29 19:06:38	34.19	HYG	HRE	V..N
07-M028	20	2005-11-29 19:16:38	33.88	HYG	HRE	V..N
07-M028	20	2005-11-29 19:26:38	33.94	HYG	HRE	V..N
07-M028	20	2005-11-29 19:36:38	33.75	HYG	HRE	V..N
07-M028	20	2005-11-29 19:46:38	33.38	HYG	HRE	V..N
07-M028	20	2005-11-29 19:56:38	32.56	HYG	HRE	V..N
07-M028	20	2005-11-29 20:06:38	32.13	HYG	HRE	V..N
07-M028	20	2005-11-29 20:16:38	31.88	HYG	HRE	V..N
07-M028	20	2005-11-29 20:26:38	31.56	HYG	HRE	V..N
07-M028	20	2005-11-29 20:36:38	31.44	HYG	HRE	V..N
07-M028	20	2005-11-29 20:46:38	33.06	HYG	HRE	V..N
07-M028	20	2005-11-29 20:56:38	33	HYG	HRE	V..N
07-M028	20	2005-11-29 21:06:38	33	HYG	HRE	V..N
07-M028	20	2005-11-29 21:16:38	33.06	HYG	HRE	V..N
07-M028	20	2005-11-29 21:26:38	33.19	HYG	HRE	V..N
07-M028	20	2005-11-29 21:36:38	32.94	HYG	HRE	V..N
07-M028	20	2005-11-29 21:46:38	32.81	HYG	HRE	V..N
07-M028	20	2005-11-29 21:56:38	32.69	HYG	HRE	V..N
07-M028	20	2005-11-29 22:06:38	32.81	HYG	HRE	V..N
07-M028	20	2005-11-29 22:16:38	32.81	HYG	HRE	V..N
07-M028	20	2005-11-29 22:26:38	32.63	HYG	HRE	V..N
07-M028	20	2005-11-29 22:36:38	32.31	HYG	HRE	V..N
07-M028	20	2005-11-29 22:46:38	32.13	HYG	HRE	V..N
07-M028	20	2005-11-29 22:56:38	32.19	HYG	HRE	V..N
07-M028	20	2005-11-29 23:06:38	32.13	HYG	HRE	V..N
07-M028	20	2005-11-29 23:16:38	32.06	HYG	HRE	V..N
07-M028	20	2005-11-29 23:26:38	32.06	HYG	HRE	V..N
07-M028	20	2005-11-29 23:36:38	32	HYG	HRE	V..N
07-M028	20	2005-11-29 23:46:38	32	HYG	HRE	V..N
07-M028	20	2005-11-29 23:56:38	31.94	HYG	HRE	V..N
07-M028	20	2005-11-30 00:06:38	31.88	HYG	HRE	V..N
07-M028	20	2005-11-30 00:16:38	31.94	HYG	HRE	V..N
07-M028	20	2005-11-30 00:26:38	31.94	HYG	HRE	V..N
07-M028	20	2005-11-30 00:36:38	31.94	HYG	HRE	V..N
07-M028	20	2005-11-30 00:46:38	31.88	HYG	HRE	V..N
07-M028	20	2005-11-30 00:56:38	31.94	HYG	HRE	V..N
07-M028	20	2005-11-30 01:06:38	32	HYG	HRE	V..N
07-M028	20	2005-11-30 01:16:38	32	HYG	HRE	V..N
07-M028	20	2005-11-30 01:26:38	32	HYG	HRE	V..N
07-M028	20	2005-11-30 01:36:38	32	HYG	HRE	V..N
07-M028	20	2005-11-30 01:46:38	32	HYG	HRE	V..N
07-M028	20	2005-11-30 01:56:38	32.06	HYG	HRE	V..N
07-M028	20	2005-11-30 02:06:38	32	HYG	HRE	V..N
07-M028	20	2005-11-30 02:16:38	31.94	HYG	HRE	V..N
07-M028	20	2005-11-30 02:26:38	32	HYG	HRE	V..N
07-M028	20	2005-11-30 02:36:38	32	HYG	HRE	V..N
07-M028	20	2005-11-30 02:46:38	31.94	HYG	HRE	V..N
07-M028	20	2005-11-30 02:56:38	32	HYG	HRE	V..N
07-M028	20	2005-11-30 03:06:38	31.94	HYG	HRE	V..N
07-M028	20	2005-11-30 03:16:38	31.94	HYG	HRE	V..N
07-M028	20	2005-11-30 03:26:38	31.94	HYG	HRE	V..N
07-M028	20	2005-11-30 03:36:38	31.94	HYG	HRE	V..N
07-M028	20	2005-11-30 03:46:38	31.81	HYG	HRE	V..N
07-M028	20	2005-11-30 03:56:38	31.75	HYG	HRE	V..N
07-M028	20	2005-11-30 04:06:38	31.75	HYG	HRE	V..N
07-M028	20	2005-11-30 04:16:38	31.69	HYG	HRE	V..N
07-M028	20	2005-11-30 04:26:38	31.69	HYG	HRE	V..N
07-M028	20	2005-11-30 04:36:38	31.75	HYG	HRE	V..N
07-M028	20	2005-11-30 04:46:38	31.81	HYG	HRE	V..N
07-M028	20	2005-11-30 04:56:38	31.81	HYG	HRE	V..N
07-M028	20	2005-11-30 05:06:38	31.75	HYG	HRE	V..N
07-M028	20	2005-11-30 05:16:38	31.81	HYG	HRE	V..N
07-M028	20	2005-11-30 05:26:38	31.88	HYG	HRE	V..N
07-M028	20	2005-11-30 05:36:38	31.88	HYG	HRE	V..N
07-M028	20	2005-11-30 05:46:38	31.88	HYG	HRE	V..N
07-M028	20	2005-11-30 05:56:38	31.81	HYG	HRE	V..N
07-M028	20	2005-11-30 06:06:38	31.75	HYG	HRE	V..N
07-M028	20	2005-11-30 06:16:38	31.69	HYG	HRE	V..N
07-M028	20	2005-11-30 06:26:38	31.63	HYG	HRE	V..N
07-M028	20	2005-11-30 06:36:38	31.56	HYG	HRE	V..N
07-M028	20	2005-11-30 06:46:38	31.5	HYG	HRE	V..N
07-M028	20	2005-11-30 06:56:38	31.56	HYG	HRE	V..N
07-M028	20	2005-11-30 07:06:38	31.5	HYG	HRE	V..N
07-M028	20	2005-11-30 07:16:38	31.44	HYG	HRE	V..N
07-M028	20	2005-11-30 07:26:38	31.56	HYG	HRE	V..N
07-M028	20	2005-11-30 07:36:38	32.69	HYG	HRE	V..N
07-M028	20	2005-11-30 07:46:38	33.25	HYG	HRE	V..N
07-M028	20	2005-11-30 07:56:38	33	HYG	HRE	V..N
07-M028	20	2005-11-30 08:06:38	32.44	HYG	HRE	V..N
07-M028	20	2005-11-30 08:16:38	32.25	HYG	HRE	V..N
07-M028	20	2005-11-30 08:26:38	32.13	HYG	HRE	V..N
07-M028	20	2005-11-30 08:36:38	32.19	HYG	HRE	V..N
07-M028	20	2005-11-30 08:46:38	32.31	HYG	HRE	V..N
07-M028	20	2005-11-30 08:56:38	32.38	HYG	HRE	V..N
07-M028	20	2005-11-30 09:06:38	32.56	HYG	HRE	V..N
07-M028	20	2005-11-30 09:16:38	32.75	HYG	HRE	V..N
07-M028	20	2005-11-30 09:26:38	32.94	HYG	HRE	V..N
07-M028	20	2005-11-30 09:36:38	33.13	HYG	HRE	V..N
07-M028	20	2005-11-30 09:46:38	33.44	HYG	HRE	V..N
07-M028	20	2005-11-30 09:56:38	33.69	HYG	HRE	V..N
07-M028	20	2005-11-30 10:06:38	33.88	HYG	HRE	V..N
07-M028	20	2005-11-30 10:16:38	34.06	HYG	HRE	V..N
07-M028	20	2005-11-30 10:26:38	34.19	HYG	HRE	V..N
07-M028	20	2005-11-30 10:36:38	34.31	HYG	HRE	V..N
07-M028	20	2005-11-30 10:46:38	34.44	HYG	HRE	V..N
07-M028	20	2005-11-30 10:56:38	34.63	HYG	HRE	V..N
07-M028	20	2005-11-30 11:06:38	34.75	HYG	HRE	V..N
07-M028	20	2005-11-30 11:16:38	34.81	HYG	HRE	V..N
07-M028	20	2005-11-30 11:26:38	34.94	HYG	HRE	V..N
07-M028	20	2005-11-30 11:36:38	35.06	HYG	HRE	V..N
07-M028	20	2005-11-30 11:46:38	35.19	HYG	HRE	V..N
07-M028	20	2005-11-30 11:56:38	35.38	HYG	HRE	V..N
07-M028	20	2005-11-30 12:06:38	35.5	HYG	HRE	V..N
07-M028	20	2005-11-30 12:16:38	35.63	HYG	HRE	V..N
07-M028	20	2005-11-30 12:26:38	35.75	HYG	HRE	V..N
07-M028	20	2005-11-30 12:36:38	34.88	HYG	HRE	V..N
07-M028	20	2005-11-30 12:46:38	33.63	HYG	HRE	V..N
07-M028	20	2005-11-30 12:56:38	32.38	HYG	HRE	V..N
07-M028	20	2005-11-30 13:06:38	32.06	HYG	HRE	V..N
07-M028	20	2005-11-30 13:16:38	31.75	HYG	HRE	V..N
07-M028	20	2005-11-30 13:26:38	31.75	HYG	HRE	V..N
07-M028	20	2005-11-30 13:36:38	32	HYG	HRE	V..N
07-M028	20	2005-11-30 13:46:38	32.25	HYG	HRE	V..N
07-M028	20	2005-11-30 13:56:38	32.5	HYG	HRE	V..N
07-M028	20	2005-11-30 14:06:38	32.63	HYG	HRE	V..N
07-M028	20	2005-11-30 14:16:38	32.81	HYG	HRE	V..N
07-M028	20	2005-11-30 14:26:38	32.94	HYG	HRE	V..N
07-M028	20	2005-11-30 14:36:38	33.13	HYG	HRE	V..N
07-M028	20	2005-11-30 14:46:38	33.25	HYG	HRE	V..N
07-M028	20	2005-11-30 14:56:38	33.38	HYG	HRE	V..N
07-M028	20	2005-11-30 15:06:38	33.44	HYG	HRE	V..N
07-M028	20	2005-11-30 15:16:38	33.56	HYG	HRE	V..N
07-M028	20	2005-11-30 15:26:38	33.75	HYG	HRE	V..N
07-M028	20	2005-11-30 15:36:38	33.81	HYG	HRE	V..N
07-M028	20	2005-11-30 15:46:38	33.94	HYG	HRE	V..N
07-M028	20	2005-11-30 15:56:38	34.06	HYG	HRE	V..N
07-M028	20	2005-11-30 16:06:38	34.13	HYG	HRE	V..N
07-M028	20	2005-11-30 16:16:38	34.31	HYG	HRE	V..N
07-M028	20	2005-11-30 16:26:38	34.38	HYG	HRE	V..N
07-M028	20	2005-11-30 16:36:38	34.44	HYG	HRE	V..N
07-M028	20	2005-11-30 16:46:38	34.56	HYG	HRE	V..N
07-M028	20	2005-11-30 16:56:38	34.63	HYG	HRE	V..N
07-M028	20	2005-11-30 17:06:38	34.75	HYG	HRE	V..N
07-M028	20	2005-11-30 17:16:38	34.75	HYG	HRE	V..N
07-M028	20	2005-11-30 17:26:38	34.88	HYG	HRE	V..N
07-M028	20	2005-11-30 17:36:38	35.06	HYG	HRE	V..N
07-M028	20	2005-11-30 17:46:38	35.56	HYG	HRE	V..N
07-M028	20	2005-11-30 17:56:38	35.63	HYG	HRE	V..N
07-M028	20	2005-11-30 18:06:38	35.81	HYG	HRE	V..N
07-M028	20	2005-11-30 18:16:38	36.06	HYG	HRE	V..N
07-M028	20	2005-11-30 18:26:38	36.19	HYG	HRE	V..N
07-M028	20	2005-11-30 18:36:38	36.25	HYG	HRE	V..N
07-M028	20	2005-11-30 18:46:38	35.88	HYG	HRE	V..N
07-M028	20	2005-11-30 18:56:38	36	HYG	HRE	V..N
07-M028	20	2005-11-30 19:06:38	37.06	HYG	HRE	V..N
07-M028	20	2005-11-30 19:16:38	37.44	HYG	HRE	V..N
07-M028	20	2005-11-30 19:26:38	37.56	HYG	HRE	V..N
07-M028	20	2005-11-30 19:36:38	37.13	HYG	HRE	V..N
07-M028	20	2005-11-30 19:46:38	36.94	HYG	HRE	V..N
07-M028	20	2005-11-30 19:56:38	37.5	HYG	HRE	V..N
07-M028	20	2005-11-30 20:06:38	38.19	HYG	HRE	V..N
07-M028	20	2005-11-30 20:16:38	37.94	HYG	HRE	V..N
07-M028	20	2005-11-30 20:26:38	38.13	HYG	HRE	V..N
07-M028	20	2005-11-30 20:36:38	38.13	HYG	HRE	V..N
07-M028	20	2005-11-30 20:46:38	38.44	HYG	HRE	V..N
07-M028	20	2005-11-30 20:56:38	38.19	HYG	HRE	V..N
07-M028	20	2005-11-30 21:06:38	38.25	HYG	HRE	V..N
07-M028	20	2005-11-30 21:16:38	38.06	HYG	HRE	V..N
07-M028	20	2005-11-30 21:26:38	37.75	HYG	HRE	V..N
07-M028	20	2005-11-30 21:36:38	37.69	HYG	HRE	V..N
07-M028	20	2005-11-30 21:46:38	37.63	HYG	HRE	V..N
07-M028	20	2005-11-30 21:56:38	37.69	HYG	HRE	V..N
07-M028	20	2005-11-30 22:06:38	37.69	HYG	HRE	V..N
07-M028	20	2005-11-30 22:16:38	37.75	HYG	HRE	V..N
07-M028	20	2005-11-30 22:26:38	37.81	HYG	HRE	V..N
07-M028	20	2005-11-30 22:36:38	37.81	HYG	HRE	V..N
07-M028	20	2005-11-30 22:46:38	37.88	HYG	HRE	V..N
07-M028	20	2005-11-30 22:56:38	37.94	HYG	HRE	V..N
07-M028	20	2005-11-30 23:06:38	37.94	HYG	HRE	V..N
07-M028	20	2005-11-30 23:16:38	38.06	HYG	HRE	V..N
07-M028	20	2005-11-30 23:26:38	38.13	HYG	HRE	V..N
07-M028	20	2005-11-30 23:36:38	38.19	HYG	HRE	V..N
07-M028	20	2005-11-30 23:46:38	38.25	HYG	HRE	V..N
07-M028	20	2005-11-30 23:56:38	38.38	HYG	HRE	V..N
07-M028	20	2005-12-01 00:06:38	38.38	HYG	HRE	V..N
07-M028	20	2005-12-01 00:16:38	38.44	HYG	HRE	V..N
07-M028	20	2005-12-01 00:26:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 00:36:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 00:46:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 00:56:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 01:06:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-01 01:16:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-01 01:26:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-01 01:36:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-01 01:46:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-01 01:56:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-01 02:06:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 02:16:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 02:26:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 02:36:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 02:46:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 02:56:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 03:06:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 03:16:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 03:26:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 03:36:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 03:46:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 03:56:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 04:06:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 04:16:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 04:26:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 04:36:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 04:46:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 04:56:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 05:06:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 05:16:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 05:26:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 05:36:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 05:46:38	38.44	HYG	HRE	V..N
07-M028	20	2005-12-01 05:56:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 06:06:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 06:16:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 06:26:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-01 06:36:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 06:46:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 06:56:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-01 07:06:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-01 07:16:38	38.75	HYG	HRE	V..N
07-M028	20	2005-12-01 07:26:38	39.75	HYG	HRE	V..N
07-M028	20	2005-12-01 07:36:38	39.88	HYG	HRE	V..N
07-M028	20	2005-12-01 07:46:38	39.69	HYG	HRE	V..N
07-M028	20	2005-12-01 07:56:38	39.56	HYG	HRE	V..N
07-M028	20	2005-12-01 08:06:38	39.75	HYG	HRE	V..N
07-M028	20	2005-12-01 08:16:38	39.63	HYG	HRE	V..N
07-M028	20	2005-12-01 08:26:38	39.5	HYG	HRE	V..N
07-M028	20	2005-12-01 08:36:38	39.5	HYG	HRE	V..N
07-M028	20	2005-12-01 08:46:38	39.44	HYG	HRE	V..N
07-M028	20	2005-12-01 08:56:38	39.56	HYG	HRE	V..N
07-M028	20	2005-12-01 09:06:38	39.56	HYG	HRE	V..N
07-M028	20	2005-12-01 09:16:38	39.56	HYG	HRE	V..N
07-M028	20	2005-12-01 09:26:38	39.5	HYG	HRE	V..N
07-M028	20	2005-12-01 09:36:38	39.44	HYG	HRE	V..N
07-M028	20	2005-12-01 09:46:38	39.44	HYG	HRE	V..N
07-M028	20	2005-12-01 09:56:38	39.44	HYG	HRE	V..N
07-M028	20	2005-12-01 10:06:38	39.94	HYG	HRE	V..N
07-M028	20	2005-12-01 10:16:38	39.94	HYG	HRE	V..N
07-M028	20	2005-12-01 10:26:38	39.94	HYG	HRE	V..N
07-M028	20	2005-12-01 10:36:38	39.88	HYG	HRE	V..N
07-M028	20	2005-12-01 10:46:38	39.88	HYG	HRE	V..N
07-M028	20	2005-12-01 10:56:38	39.81	HYG	HRE	V..N
07-M028	20	2005-12-01 11:06:38	39.81	HYG	HRE	V..N
07-M028	20	2005-12-01 11:16:38	39.69	HYG	HRE	V..N
07-M028	20	2005-12-01 11:26:38	39.69	HYG	HRE	V..N
07-M028	20	2005-12-01 11:36:38	39.69	HYG	HRE	V..N
07-M028	20	2005-12-01 11:46:38	39.75	HYG	HRE	V..N
07-M028	20	2005-12-01 11:56:38	39.88	HYG	HRE	V..N
07-M028	20	2005-12-01 12:06:38	39.94	HYG	HRE	V..N
07-M028	20	2005-12-01 12:16:38	40.06	HYG	HRE	V..N
07-M028	20	2005-12-01 12:26:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-01 12:36:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-01 12:46:38	41.31	HYG	HRE	V..N
07-M028	20	2005-12-01 12:56:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-01 13:06:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-01 13:16:38	42.13	HYG	HRE	V..N
07-M028	20	2005-12-01 13:26:38	42.19	HYG	HRE	V..N
07-M028	20	2005-12-01 13:36:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-01 13:46:38	42.19	HYG	HRE	V..N
07-M028	20	2005-12-01 13:56:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-01 14:06:38	41.63	HYG	HRE	V..N
07-M028	20	2005-12-01 14:16:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-01 14:26:38	41.44	HYG	HRE	V..N
07-M028	20	2005-12-01 14:36:38	41.31	HYG	HRE	V..N
07-M028	20	2005-12-01 14:46:38	41.38	HYG	HRE	V..N
07-M028	20	2005-12-01 14:56:38	41.31	HYG	HRE	V..N
07-M028	20	2005-12-01 15:06:38	41.38	HYG	HRE	V..N
07-M028	20	2005-12-01 15:16:38	41.38	HYG	HRE	V..N
07-M028	20	2005-12-01 15:26:38	41.63	HYG	HRE	V..N
07-M028	20	2005-12-01 15:36:38	41.69	HYG	HRE	V..N
07-M028	20	2005-12-01 15:46:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-01 15:56:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-01 16:06:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-01 16:16:38	42	HYG	HRE	V..N
07-M028	20	2005-12-01 16:26:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-01 16:36:38	42	HYG	HRE	V..N
07-M028	20	2005-12-01 16:46:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-01 16:56:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-01 17:06:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-01 17:16:38	42.13	HYG	HRE	V..N
07-M028	20	2005-12-01 17:26:38	42.13	HYG	HRE	V..N
07-M028	20	2005-12-01 17:36:38	42.13	HYG	HRE	V..N
07-M028	20	2005-12-01 17:46:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-01 17:56:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-01 18:06:38	42	HYG	HRE	V..N
07-M028	20	2005-12-01 18:16:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-01 18:26:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-01 18:36:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-01 18:46:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-01 18:56:38	42.19	HYG	HRE	V..N
07-M028	20	2005-12-01 19:06:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-01 19:16:38	42	HYG	HRE	V..N
07-M028	20	2005-12-01 19:26:38	42	HYG	HRE	V..N
07-M028	20	2005-12-01 19:36:38	42	HYG	HRE	V..N
07-M028	20	2005-12-01 19:46:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-01 19:56:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-01 20:06:38	41.75	HYG	HRE	V..N
07-M028	20	2005-12-01 20:16:38	41.63	HYG	HRE	V..N
07-M028	20	2005-12-01 20:26:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-01 20:36:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-01 20:46:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-01 20:56:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-01 21:06:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-01 21:16:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-01 21:26:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-01 21:36:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-01 21:46:38	41.63	HYG	HRE	V..N
07-M028	20	2005-12-01 21:56:38	41.19	HYG	HRE	V..N
07-M028	20	2005-12-01 22:06:38	40.81	HYG	HRE	V..N
07-M028	20	2005-12-01 22:16:38	40.56	HYG	HRE	V..N
07-M028	20	2005-12-01 22:26:38	40.38	HYG	HRE	V..N
07-M028	20	2005-12-01 22:36:38	40.44	HYG	HRE	V..N
07-M028	20	2005-12-01 22:46:38	40.44	HYG	HRE	V..N
07-M028	20	2005-12-01 22:56:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-01 23:06:38	40.44	HYG	HRE	V..N
07-M028	20	2005-12-01 23:16:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-01 23:26:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-01 23:36:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-01 23:46:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-01 23:56:38	40.44	HYG	HRE	V..N
07-M028	20	2005-12-02 00:06:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-02 00:16:38	40.56	HYG	HRE	V..N
07-M028	20	2005-12-02 00:26:38	40.56	HYG	HRE	V..N
07-M028	20	2005-12-02 00:36:38	40.63	HYG	HRE	V..N
07-M028	20	2005-12-02 00:46:38	40.75	HYG	HRE	V..N
07-M028	20	2005-12-02 00:56:38	40.88	HYG	HRE	V..N
07-M028	20	2005-12-02 01:06:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-02 01:16:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-02 01:26:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-02 01:36:38	41.13	HYG	HRE	V..N
07-M028	20	2005-12-02 01:46:38	41.19	HYG	HRE	V..N
07-M028	20	2005-12-02 01:56:38	41.13	HYG	HRE	V..N
07-M028	20	2005-12-02 02:06:38	41.13	HYG	HRE	V..N
07-M028	20	2005-12-02 02:16:38	41.19	HYG	HRE	V..N
07-M028	20	2005-12-02 02:26:38	41.25	HYG	HRE	V..N
07-M028	20	2005-12-02 02:36:38	41.31	HYG	HRE	V..N
07-M028	20	2005-12-02 02:46:38	41.38	HYG	HRE	V..N
07-M028	20	2005-12-02 02:56:38	41.44	HYG	HRE	V..N
07-M028	20	2005-12-02 03:06:38	41.5	HYG	HRE	V..N
07-M028	20	2005-12-02 03:16:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-02 03:26:38	41.63	HYG	HRE	V..N
07-M028	20	2005-12-02 03:36:38	41.63	HYG	HRE	V..N
07-M028	20	2005-12-02 03:46:38	41.69	HYG	HRE	V..N
07-M028	20	2005-12-02 03:56:38	41.75	HYG	HRE	V..N
07-M028	20	2005-12-02 04:06:38	41.75	HYG	HRE	V..N
07-M028	20	2005-12-02 04:16:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-02 04:26:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-02 04:36:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-02 04:46:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-02 04:56:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-02 05:06:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-02 05:16:38	42	HYG	HRE	V..N
07-M028	20	2005-12-02 05:26:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-02 05:36:38	42	HYG	HRE	V..N
07-M028	20	2005-12-02 05:46:38	42	HYG	HRE	V..N
07-M028	20	2005-12-02 05:56:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-02 06:06:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-02 06:16:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-02 06:26:38	42	HYG	HRE	V..N
07-M028	20	2005-12-02 06:36:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-02 06:46:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-02 06:56:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-02 07:06:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-02 07:16:38	42.13	HYG	HRE	V..N
07-M028	20	2005-12-02 07:26:38	42	HYG	HRE	V..N
07-M028	20	2005-12-02 07:36:38	42.19	HYG	HRE	V..N
07-M028	20	2005-12-02 07:46:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-02 07:56:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-02 08:06:38	42.69	HYG	HRE	V..N
07-M028	20	2005-12-02 08:16:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-02 08:26:38	42	HYG	HRE	V..N
07-M028	20	2005-12-02 08:36:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-02 08:46:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-02 08:56:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-02 09:06:38	42.13	HYG	HRE	V..N
07-M028	20	2005-12-02 09:16:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-02 09:26:38	42	HYG	HRE	V..N
07-M028	20	2005-12-02 09:36:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-02 09:46:38	41.75	HYG	HRE	V..N
07-M028	20	2005-12-02 09:56:38	41.75	HYG	HRE	V..N
07-M028	20	2005-12-02 10:06:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-02 10:16:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-02 10:26:38	41.44	HYG	HRE	V..N
07-M028	20	2005-12-02 10:36:38	41.38	HYG	HRE	V..N
07-M028	20	2005-12-02 10:46:38	41.44	HYG	HRE	V..N
07-M028	20	2005-12-02 10:56:38	41.38	HYG	HRE	V..N
07-M028	20	2005-12-02 11:06:38	41.31	HYG	HRE	V..N
07-M028	20	2005-12-02 11:16:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-02 11:26:38	42.19	HYG	HRE	V..N
07-M028	20	2005-12-02 11:36:38	42.38	HYG	HRE	V..N
07-M028	20	2005-12-02 11:46:38	41.75	HYG	HRE	V..N
07-M028	20	2005-12-02 11:56:38	41.44	HYG	HRE	V..N
07-M028	20	2005-12-02 12:06:38	41.31	HYG	HRE	V..N
07-M028	20	2005-12-02 12:16:38	41.25	HYG	HRE	V..N
07-M028	20	2005-12-02 12:26:38	41.25	HYG	HRE	V..N
07-M028	20	2005-12-02 12:36:38	41.13	HYG	HRE	V..N
07-M028	20	2005-12-02 12:46:38	41	HYG	HRE	V..N
07-M028	20	2005-12-02 12:56:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-02 13:06:38	40.81	HYG	HRE	V..N
07-M028	20	2005-12-02 13:16:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-02 13:26:38	41.25	HYG	HRE	V..N
07-M028	20	2005-12-02 13:36:38	41.44	HYG	HRE	V..N
07-M028	20	2005-12-02 13:46:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-02 13:56:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-02 14:06:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-02 14:16:38	42	HYG	HRE	V..N
07-M028	20	2005-12-02 14:26:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-02 14:36:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-02 14:46:38	42	HYG	HRE	V..N
07-M028	20	2005-12-02 14:56:38	42.19	HYG	HRE	V..N
07-M028	20	2005-12-02 15:06:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-02 15:16:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-02 15:26:38	42.38	HYG	HRE	V..N
07-M028	20	2005-12-02 15:36:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-02 15:46:38	42.38	HYG	HRE	V..N
07-M028	20	2005-12-02 15:56:38	42.69	HYG	HRE	V..N
07-M028	20	2005-12-02 16:06:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-02 16:16:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-02 16:26:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-02 16:36:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-02 16:46:38	43.19	HYG	HRE	V..N
07-M028	20	2005-12-02 16:56:38	43.69	HYG	HRE	V..N
07-M028	20	2005-12-02 17:06:38	43.31	HYG	HRE	V..N
07-M028	20	2005-12-02 17:16:38	43	HYG	HRE	V..N
07-M028	20	2005-12-02 17:26:38	42.75	HYG	HRE	V..N
07-M028	20	2005-12-02 17:36:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-02 17:46:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-02 17:56:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-02 18:06:38	42.19	HYG	HRE	V..N
07-M028	20	2005-12-02 18:16:38	42	HYG	HRE	V..N
07-M028	20	2005-12-02 18:26:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-02 18:36:38	42.19	HYG	HRE	V..N
07-M028	20	2005-12-02 18:46:38	41.69	HYG	HRE	V..N
07-M028	20	2005-12-02 18:56:38	41.63	HYG	HRE	V..N
07-M028	20	2005-12-02 19:06:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-02 19:16:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-02 19:26:38	41.5	HYG	HRE	V..N
07-M028	20	2005-12-02 19:36:38	41.5	HYG	HRE	V..N
07-M028	20	2005-12-02 19:46:38	41.44	HYG	HRE	V..N
07-M028	20	2005-12-02 19:56:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-02 20:06:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-02 20:16:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-02 20:26:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-02 20:36:38	42.69	HYG	HRE	V..N
07-M028	20	2005-12-02 20:46:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-02 20:56:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-02 21:06:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-02 21:16:38	42	HYG	HRE	V..N
07-M028	20	2005-12-02 21:26:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-02 21:36:38	41.44	HYG	HRE	V..N
07-M028	20	2005-12-02 21:46:38	41.38	HYG	HRE	V..N
07-M028	20	2005-12-02 21:56:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-02 22:06:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-02 22:16:38	41	HYG	HRE	V..N
07-M028	20	2005-12-02 22:26:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-02 22:36:38	40.69	HYG	HRE	V..N
07-M028	20	2005-12-02 22:46:38	40.69	HYG	HRE	V..N
07-M028	20	2005-12-02 22:56:38	40.75	HYG	HRE	V..N
07-M028	20	2005-12-02 23:06:38	40.75	HYG	HRE	V..N
07-M028	20	2005-12-02 23:16:38	40.75	HYG	HRE	V..N
07-M028	20	2005-12-02 23:26:38	40.75	HYG	HRE	V..N
07-M028	20	2005-12-02 23:36:38	40.81	HYG	HRE	V..N
07-M028	20	2005-12-02 23:46:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-02 23:56:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-03 00:06:38	41.13	HYG	HRE	V..N
07-M028	20	2005-12-03 00:16:38	41.19	HYG	HRE	V..N
07-M028	20	2005-12-03 00:26:38	41.25	HYG	HRE	V..N
07-M028	20	2005-12-03 00:36:38	41.25	HYG	HRE	V..N
07-M028	20	2005-12-03 00:46:38	41.25	HYG	HRE	V..N
07-M028	20	2005-12-03 00:56:38	41.25	HYG	HRE	V..N
07-M028	20	2005-12-03 01:06:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-03 01:16:38	40.88	HYG	HRE	V..N
07-M028	20	2005-12-03 01:26:38	40.88	HYG	HRE	V..N
07-M028	20	2005-12-03 01:36:38	40.88	HYG	HRE	V..N
07-M028	20	2005-12-03 01:46:38	40.88	HYG	HRE	V..N
07-M028	20	2005-12-03 01:56:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-03 02:06:38	41	HYG	HRE	V..N
07-M028	20	2005-12-03 02:16:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-03 02:26:38	41.13	HYG	HRE	V..N
07-M028	20	2005-12-03 02:36:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-03 02:46:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-03 02:56:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-03 03:06:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-03 03:16:38	41.19	HYG	HRE	V..N
07-M028	20	2005-12-03 03:26:38	41.25	HYG	HRE	V..N
07-M028	20	2005-12-03 03:36:38	41.13	HYG	HRE	V..N
07-M028	20	2005-12-03 03:46:38	41.19	HYG	HRE	V..N
07-M028	20	2005-12-03 03:56:38	41.31	HYG	HRE	V..N
07-M028	20	2005-12-03 04:06:38	41.5	HYG	HRE	V..N
07-M028	20	2005-12-03 04:16:38	41.69	HYG	HRE	V..N
07-M028	20	2005-12-03 04:26:38	41.75	HYG	HRE	V..N
07-M028	20	2005-12-03 04:36:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-03 04:46:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-03 04:56:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-03 05:06:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-03 05:16:38	42	HYG	HRE	V..N
07-M028	20	2005-12-03 05:26:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-03 05:36:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-03 05:46:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-03 05:56:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-03 06:06:38	42	HYG	HRE	V..N
07-M028	20	2005-12-03 06:16:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-03 06:26:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-03 06:36:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-03 06:46:38	42	HYG	HRE	V..N
07-M028	20	2005-12-03 06:56:38	41.75	HYG	HRE	V..N
07-M028	20	2005-12-03 07:06:38	42	HYG	HRE	V..N
07-M028	20	2005-12-03 07:16:38	43.25	HYG	HRE	V..N
07-M028	20	2005-12-03 07:26:38	43.69	HYG	HRE	V..N
07-M028	20	2005-12-03 07:36:38	43.13	HYG	HRE	V..N
07-M028	20	2005-12-03 07:46:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-03 07:56:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-03 08:06:38	42.13	HYG	HRE	V..N
07-M028	20	2005-12-03 08:16:38	41.69	HYG	HRE	V..N
07-M028	20	2005-12-03 08:26:38	41.38	HYG	HRE	V..N
07-M028	20	2005-12-03 08:36:38	41.38	HYG	HRE	V..N
07-M028	20	2005-12-03 08:46:38	41.44	HYG	HRE	V..N
07-M028	20	2005-12-03 08:56:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-03 09:06:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-03 09:16:38	41.25	HYG	HRE	V..N
07-M028	20	2005-12-03 09:26:38	41.5	HYG	HRE	V..N
07-M028	20	2005-12-03 09:36:38	41.5	HYG	HRE	V..N
07-M028	20	2005-12-03 09:46:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-03 09:56:38	41.69	HYG	HRE	V..N
07-M028	20	2005-12-03 10:06:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-03 10:16:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-03 10:26:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-03 10:36:38	42.13	HYG	HRE	V..N
07-M028	20	2005-12-03 10:46:38	42	HYG	HRE	V..N
07-M028	20	2005-12-03 10:56:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-03 11:06:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-03 11:16:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-03 11:26:38	42.13	HYG	HRE	V..N
07-M028	20	2005-12-03 11:36:38	42.19	HYG	HRE	V..N
07-M028	20	2005-12-03 11:46:38	42.25	HYG	HRE	V..N
07-M028	20	2005-12-03 11:56:38	42.06	HYG	HRE	V..N
07-M028	20	2005-12-03 12:06:38	42	HYG	HRE	V..N
07-M028	20	2005-12-03 12:16:38	41.94	HYG	HRE	V..N
07-M028	20	2005-12-03 12:26:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-03 12:36:38	41.69	HYG	HRE	V..N
07-M028	20	2005-12-03 12:46:38	41.5	HYG	HRE	V..N
07-M028	20	2005-12-03 12:56:38	41.75	HYG	HRE	V..N
07-M028	20	2005-12-03 13:06:38	42.19	HYG	HRE	V..N
07-M028	20	2005-12-03 13:16:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-03 13:26:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-03 13:36:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-03 13:46:38	42.81	HYG	HRE	V..N
07-M028	20	2005-12-03 13:56:38	43	HYG	HRE	V..N
07-M028	20	2005-12-03 14:06:38	43.19	HYG	HRE	V..N
07-M028	20	2005-12-03 14:16:38	43.31	HYG	HRE	V..N
07-M028	20	2005-12-03 14:26:38	43.5	HYG	HRE	V..N
07-M028	20	2005-12-03 14:36:38	43.31	HYG	HRE	V..N
07-M028	20	2005-12-03 14:46:38	43.31	HYG	HRE	V..N
07-M028	20	2005-12-03 14:56:38	43.13	HYG	HRE	V..N
07-M028	20	2005-12-03 15:06:38	43.13	HYG	HRE	V..N
07-M028	20	2005-12-03 15:16:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-03 15:26:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-03 15:36:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-03 15:46:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-03 15:56:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-03 16:06:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-03 16:16:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-03 16:26:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-03 16:36:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-03 16:46:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-03 16:56:38	42.81	HYG	HRE	V..N
07-M028	20	2005-12-03 17:06:38	42.75	HYG	HRE	V..N
07-M028	20	2005-12-03 17:16:38	42.81	HYG	HRE	V..N
07-M028	20	2005-12-03 17:26:38	42.69	HYG	HRE	V..N
07-M028	20	2005-12-03 17:36:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-03 17:46:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-03 17:56:38	42.69	HYG	HRE	V..N
07-M028	20	2005-12-03 18:06:38	42.75	HYG	HRE	V..N
07-M028	20	2005-12-03 18:16:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-03 18:26:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-03 18:36:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-03 18:46:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-03 18:56:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-03 19:06:38	42.75	HYG	HRE	V..N
07-M028	20	2005-12-03 19:16:38	42.81	HYG	HRE	V..N
07-M028	20	2005-12-03 19:26:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-03 19:36:38	43.19	HYG	HRE	V..N
07-M028	20	2005-12-03 19:46:38	43.5	HYG	HRE	V..N
07-M028	20	2005-12-03 19:56:38	43.38	HYG	HRE	V..N
07-M028	20	2005-12-03 20:06:38	43.19	HYG	HRE	V..N
07-M028	20	2005-12-03 20:16:38	42.94	HYG	HRE	V..N
07-M028	20	2005-12-03 20:26:38	43.06	HYG	HRE	V..N
07-M028	20	2005-12-03 20:36:38	43	HYG	HRE	V..N
07-M028	20	2005-12-03 20:46:38	43	HYG	HRE	V..N
07-M028	20	2005-12-03 20:56:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-03 21:06:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-03 21:16:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-03 21:26:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-03 21:36:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-03 21:46:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-03 21:56:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-03 22:06:38	42.81	HYG	HRE	V..N
07-M028	20	2005-12-03 22:16:38	43.13	HYG	HRE	V..N
07-M028	20	2005-12-03 22:26:38	43.38	HYG	HRE	V..N
07-M028	20	2005-12-03 22:36:38	43.13	HYG	HRE	V..N
07-M028	20	2005-12-03 22:46:38	43	HYG	HRE	V..N
07-M028	20	2005-12-03 22:56:38	42.75	HYG	HRE	V..N
07-M028	20	2005-12-03 23:06:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-03 23:16:38	42.94	HYG	HRE	V..N
07-M028	20	2005-12-03 23:26:38	43.06	HYG	HRE	V..N
07-M028	20	2005-12-03 23:36:38	43.13	HYG	HRE	V..N
07-M028	20	2005-12-03 23:46:38	43	HYG	HRE	V..N
07-M028	20	2005-12-03 23:56:38	43.13	HYG	HRE	V..N
07-M028	20	2005-12-04 00:06:38	43.31	HYG	HRE	V..N
07-M028	20	2005-12-04 00:16:38	43.06	HYG	HRE	V..N
07-M028	20	2005-12-04 00:26:38	42.81	HYG	HRE	V..N
07-M028	20	2005-12-04 00:36:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-04 00:46:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-04 00:56:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-04 01:06:38	42.69	HYG	HRE	V..N
07-M028	20	2005-12-04 01:16:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-04 01:26:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-04 01:36:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-04 01:46:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-04 01:56:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-04 02:06:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-04 02:16:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-04 02:26:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-04 02:36:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-04 02:46:38	42.69	HYG	HRE	V..N
07-M028	20	2005-12-04 02:56:38	42.69	HYG	HRE	V..N
07-M028	20	2005-12-04 03:06:38	42.75	HYG	HRE	V..N
07-M028	20	2005-12-04 03:16:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-04 03:26:38	42.94	HYG	HRE	V..N
07-M028	20	2005-12-04 03:36:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-04 03:46:38	42.94	HYG	HRE	V..N
07-M028	20	2005-12-04 03:56:38	43.13	HYG	HRE	V..N
07-M028	20	2005-12-04 04:06:38	43.13	HYG	HRE	V..N
07-M028	20	2005-12-04 04:16:38	43.19	HYG	HRE	V..N
07-M028	20	2005-12-04 04:26:38	43.44	HYG	HRE	V..N
07-M028	20	2005-12-04 04:36:38	43.69	HYG	HRE	V..N
07-M028	20	2005-12-04 04:46:38	43.81	HYG	HRE	V..N
07-M028	20	2005-12-04 04:56:38	43.88	HYG	HRE	V..N
07-M028	20	2005-12-04 05:06:38	44	HYG	HRE	V..N
07-M028	20	2005-12-04 05:16:38	44.06	HYG	HRE	V..N
07-M028	20	2005-12-04 05:26:38	44.19	HYG	HRE	V..N
07-M028	20	2005-12-04 05:36:38	44.19	HYG	HRE	V..N
07-M028	20	2005-12-04 05:46:38	44.31	HYG	HRE	V..N
07-M028	20	2005-12-04 05:56:38	44.38	HYG	HRE	V..N
07-M028	20	2005-12-04 06:06:38	44.19	HYG	HRE	V..N
07-M028	20	2005-12-04 06:16:38	43.88	HYG	HRE	V..N
07-M028	20	2005-12-04 06:26:38	43.75	HYG	HRE	V..N
07-M028	20	2005-12-04 06:36:38	43.75	HYG	HRE	V..N
07-M028	20	2005-12-04 06:46:38	43.75	HYG	HRE	V..N
07-M028	20	2005-12-04 06:56:38	43.81	HYG	HRE	V..N
07-M028	20	2005-12-04 07:06:38	43.75	HYG	HRE	V..N
07-M028	20	2005-12-04 07:16:38	43.88	HYG	HRE	V..N
07-M028	20	2005-12-04 07:26:38	43.88	HYG	HRE	V..N
07-M028	20	2005-12-04 07:36:38	43.88	HYG	HRE	V..N
07-M028	20	2005-12-04 07:46:38	43.88	HYG	HRE	V..N
07-M028	20	2005-12-04 07:56:38	43.94	HYG	HRE	V..N
07-M028	20	2005-12-04 08:06:38	44	HYG	HRE	V..N
07-M028	20	2005-12-04 08:16:38	43.94	HYG	HRE	V..N
07-M028	20	2005-12-04 08:26:38	44	HYG	HRE	V..N
07-M028	20	2005-12-04 08:36:38	44.75	HYG	HRE	V..N
07-M028	20	2005-12-04 08:46:38	45.44	HYG	HRE	V..N
07-M028	20	2005-12-04 08:56:38	45.44	HYG	HRE	V..N
07-M028	20	2005-12-04 09:06:38	45.25	HYG	HRE	V..N
07-M028	20	2005-12-04 09:16:38	45.13	HYG	HRE	V..N
07-M028	20	2005-12-04 09:26:38	45	HYG	HRE	V..N
07-M028	20	2005-12-04 09:36:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-04 09:46:38	43.5	HYG	HRE	V..N
07-M028	20	2005-12-04 09:56:38	44.13	HYG	HRE	V..N
07-M028	20	2005-12-04 10:06:38	45.06	HYG	HRE	V..N
07-M028	20	2005-12-04 10:16:38	46.25	HYG	HRE	V..N
07-M028	20	2005-12-04 10:26:38	46.19	HYG	HRE	V..N
07-M028	20	2005-12-04 10:36:38	47.31	HYG	HRE	V..N
07-M028	20	2005-12-04 10:46:38	48.31	HYG	HRE	V..N
07-M028	20	2005-12-04 10:56:38	47.88	HYG	HRE	V..N
07-M028	20	2005-12-04 11:06:38	47.19	HYG	HRE	V..N
07-M028	20	2005-12-04 11:16:38	47.13	HYG	HRE	V..N
07-M028	20	2005-12-04 11:26:38	47.75	HYG	HRE	V..N
07-M028	20	2005-12-04 11:36:38	48.44	HYG	HRE	V..N
07-M028	20	2005-12-04 11:46:38	49.44	HYG	HRE	V..N
07-M028	20	2005-12-04 11:56:38	50.25	HYG	HRE	V..N
07-M028	20	2005-12-04 12:06:38	47.69	HYG	HRE	V..N
07-M028	20	2005-12-04 12:16:38	45	HYG	HRE	V..N
07-M028	20	2005-12-04 12:26:38	43.69	HYG	HRE	V..N
07-M028	20	2005-12-04 12:36:38	43	HYG	HRE	V..N
07-M028	20	2005-12-04 12:46:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-04 12:56:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-04 13:06:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-04 13:16:38	43	HYG	HRE	V..N
07-M028	20	2005-12-04 13:26:38	43.81	HYG	HRE	V..N
07-M028	20	2005-12-04 13:36:38	44.94	HYG	HRE	V..N
07-M028	20	2005-12-04 13:46:38	45.56	HYG	HRE	V..N
07-M028	20	2005-12-04 13:56:38	45.69	HYG	HRE	V..N
07-M028	20	2005-12-04 14:06:38	46.13	HYG	HRE	V..N
07-M028	20	2005-12-04 14:16:38	47	HYG	HRE	V..N
07-M028	20	2005-12-04 14:26:38	47.94	HYG	HRE	V..N
07-M028	20	2005-12-04 14:36:38	48.94	HYG	HRE	V..N
07-M028	20	2005-12-04 14:46:38	49.56	HYG	HRE	V..N
07-M028	20	2005-12-04 14:56:38	49.25	HYG	HRE	V..N
07-M028	20	2005-12-04 15:06:38	49.13	HYG	HRE	V..N
07-M028	20	2005-12-04 15:16:38	49	HYG	HRE	V..N
07-M028	20	2005-12-04 15:26:38	48.75	HYG	HRE	V..N
07-M028	20	2005-12-04 15:36:38	48.44	HYG	HRE	V..N
07-M028	20	2005-12-04 15:46:38	47.88	HYG	HRE	V..N
07-M028	20	2005-12-04 15:56:38	47.13	HYG	HRE	V..N
07-M028	20	2005-12-04 16:06:38	46.81	HYG	HRE	V..N
07-M028	20	2005-12-04 16:16:38	46.5	HYG	HRE	V..N
07-M028	20	2005-12-04 16:26:38	46.06	HYG	HRE	V..N
07-M028	20	2005-12-04 16:36:38	45.56	HYG	HRE	V..N
07-M028	20	2005-12-04 16:46:38	45.38	HYG	HRE	V..N
07-M028	20	2005-12-04 16:56:38	44.88	HYG	HRE	V..N
07-M028	20	2005-12-04 17:06:38	44.5	HYG	HRE	V..N
07-M028	20	2005-12-04 17:16:38	44.06	HYG	HRE	V..N
07-M028	20	2005-12-04 17:26:38	44.06	HYG	HRE	V..N
07-M028	20	2005-12-04 17:36:38	44.06	HYG	HRE	V..N
07-M028	20	2005-12-04 17:46:38	44.06	HYG	HRE	V..N
07-M028	20	2005-12-04 17:56:38	44.06	HYG	HRE	V..N
07-M028	20	2005-12-04 18:06:38	44.06	HYG	HRE	V..N
07-M028	20	2005-12-04 18:16:38	44.19	HYG	HRE	V..N
07-M028	20	2005-12-04 18:26:38	44.06	HYG	HRE	V..N
07-M028	20	2005-12-04 18:36:38	44.13	HYG	HRE	V..N
07-M028	20	2005-12-04 18:46:38	44.13	HYG	HRE	V..N
07-M028	20	2005-12-04 18:56:38	44.06	HYG	HRE	V..N
07-M028	20	2005-12-04 19:06:38	44.38	HYG	HRE	V..N
07-M028	20	2005-12-04 19:16:38	44.63	HYG	HRE	V..N
07-M028	20	2005-12-04 19:26:38	44.19	HYG	HRE	V..N
07-M028	20	2005-12-04 19:36:38	44.44	HYG	HRE	V..N
07-M028	20	2005-12-04 19:46:38	44.56	HYG	HRE	V..N
07-M028	20	2005-12-04 19:56:38	44.88	HYG	HRE	V..N
07-M028	20	2005-12-04 20:06:38	44.56	HYG	HRE	V..N
07-M028	20	2005-12-04 20:16:38	44.19	HYG	HRE	V..N
07-M028	20	2005-12-04 20:26:38	43.5	HYG	HRE	V..N
07-M028	20	2005-12-04 20:36:38	42.94	HYG	HRE	V..N
07-M028	20	2005-12-04 20:46:38	42.63	HYG	HRE	V..N
07-M028	20	2005-12-04 20:56:38	42.5	HYG	HRE	V..N
07-M028	20	2005-12-04 21:06:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-04 21:16:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-04 21:26:38	43.06	HYG	HRE	V..N
07-M028	20	2005-12-04 21:36:38	43.13	HYG	HRE	V..N
07-M028	20	2005-12-04 21:46:38	43.75	HYG	HRE	V..N
07-M028	20	2005-12-04 21:56:38	43.25	HYG	HRE	V..N
07-M028	20	2005-12-04 22:06:38	42.88	HYG	HRE	V..N
07-M028	20	2005-12-04 22:16:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-04 22:26:38	42.56	HYG	HRE	V..N
07-M028	20	2005-12-04 22:36:38	42.44	HYG	HRE	V..N
07-M028	20	2005-12-04 22:46:38	42.31	HYG	HRE	V..N
07-M028	20	2005-12-04 22:56:38	41.88	HYG	HRE	V..N
07-M028	20	2005-12-04 23:06:38	41.75	HYG	HRE	V..N
07-M028	20	2005-12-04 23:16:38	41.81	HYG	HRE	V..N
07-M028	20	2005-12-04 23:26:38	41.75	HYG	HRE	V..N
07-M028	20	2005-12-04 23:36:38	41.69	HYG	HRE	V..N
07-M028	20	2005-12-04 23:46:38	41.56	HYG	HRE	V..N
07-M028	20	2005-12-04 23:56:38	41.5	HYG	HRE	V..N
07-M028	20	2005-12-05 00:06:38	41.38	HYG	HRE	V..N
07-M028	20	2005-12-05 00:16:38	41.25	HYG	HRE	V..N
07-M028	20	2005-12-05 00:26:38	41.19	HYG	HRE	V..N
07-M028	20	2005-12-05 00:36:38	41.13	HYG	HRE	V..N
07-M028	20	2005-12-05 00:46:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-05 00:56:38	41	HYG	HRE	V..N
07-M028	20	2005-12-05 01:06:38	41	HYG	HRE	V..N
07-M028	20	2005-12-05 01:16:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-05 01:26:38	40.88	HYG	HRE	V..N
07-M028	20	2005-12-05 01:36:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-05 01:46:38	41	HYG	HRE	V..N
07-M028	20	2005-12-05 01:56:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-05 02:06:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-05 02:16:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-05 02:26:38	41	HYG	HRE	V..N
07-M028	20	2005-12-05 02:36:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-05 02:46:38	41.06	HYG	HRE	V..N
07-M028	20	2005-12-05 02:56:38	41	HYG	HRE	V..N
07-M028	20	2005-12-05 03:06:38	41	HYG	HRE	V..N
07-M028	20	2005-12-05 03:16:38	41	HYG	HRE	V..N
07-M028	20	2005-12-05 03:26:38	40.94	HYG	HRE	V..N
07-M028	20	2005-12-05 03:36:38	41	HYG	HRE	V..N
07-M028	20	2005-12-05 03:46:38	40.88	HYG	HRE	V..N
07-M028	20	2005-12-05 03:56:38	40.75	HYG	HRE	V..N
07-M028	20	2005-12-05 04:06:38	40.69	HYG	HRE	V..N
07-M028	20	2005-12-05 04:16:38	40.56	HYG	HRE	V..N
07-M028	20	2005-12-05 04:26:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-05 04:36:38	40.44	HYG	HRE	V..N
07-M028	20	2005-12-05 04:46:38	40.44	HYG	HRE	V..N
07-M028	20	2005-12-05 04:56:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-05 05:06:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-05 05:16:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-05 05:26:38	40.44	HYG	HRE	V..N
07-M028	20	2005-12-05 05:36:38	40.44	HYG	HRE	V..N
07-M028	20	2005-12-05 05:46:38	40.38	HYG	HRE	V..N
07-M028	20	2005-12-05 05:56:38	40.31	HYG	HRE	V..N
07-M028	20	2005-12-05 06:06:38	40.25	HYG	HRE	V..N
07-M028	20	2005-12-05 06:16:38	40.13	HYG	HRE	V..N
07-M028	20	2005-12-05 06:26:38	40	HYG	HRE	V..N
07-M028	20	2005-12-05 06:36:38	39.81	HYG	HRE	V..N
07-M028	20	2005-12-05 06:46:38	39.75	HYG	HRE	V..N
07-M028	20	2005-12-05 06:56:38	39.69	HYG	HRE	V..N
07-M028	20	2005-12-05 07:06:38	39.56	HYG	HRE	V..N
07-M028	20	2005-12-05 07:16:38	39.63	HYG	HRE	V..N
07-M028	20	2005-12-05 07:26:38	39.56	HYG	HRE	V..N
07-M028	20	2005-12-05 07:36:38	39.63	HYG	HRE	V..N
07-M028	20	2005-12-05 07:46:38	39.88	HYG	HRE	V..N
07-M028	20	2005-12-05 07:56:38	40	HYG	HRE	V..N
07-M028	20	2005-12-05 08:06:38	40.06	HYG	HRE	V..N
07-M028	20	2005-12-05 08:16:38	40	HYG	HRE	V..N
07-M028	20	2005-12-05 08:26:38	36.19	HYG	HRE	V..N
07-M028	20	2005-12-05 08:36:38	37.81	HYG	HRE	V..N
07-M028	20	2005-12-05 08:46:38	38.38	HYG	HRE	V..N
07-M028	20	2005-12-05 08:56:38	38.81	HYG	HRE	V..N
07-M028	20	2005-12-05 09:06:38	38.94	HYG	HRE	V..N
07-M028	20	2005-12-05 09:16:38	38.75	HYG	HRE	V..N
07-M028	20	2005-12-05 09:26:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-05 09:36:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-05 09:46:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-05 09:56:38	38.44	HYG	HRE	V..N
07-M028	20	2005-12-05 10:06:38	38.44	HYG	HRE	V..N
07-M028	20	2005-12-05 10:16:38	38.31	HYG	HRE	V..N
07-M028	20	2005-12-05 10:26:38	38.31	HYG	HRE	V..N
07-M028	20	2005-12-05 10:36:38	38.25	HYG	HRE	V..N
07-M028	20	2005-12-05 10:46:38	38.38	HYG	HRE	V..N
07-M028	20	2005-12-05 10:56:38	38.31	HYG	HRE	V..N
07-M028	20	2005-12-05 11:06:38	38.38	HYG	HRE	V..N
07-M028	20	2005-12-05 11:16:38	38.44	HYG	HRE	V..N
07-M028	20	2005-12-05 11:26:38	38.44	HYG	HRE	V..N
07-M028	20	2005-12-05 11:36:38	38.5	HYG	HRE	V..N
07-M028	20	2005-12-05 11:46:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-05 11:56:38	38.56	HYG	HRE	V..N
07-M028	20	2005-12-05 12:06:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-05 12:16:38	38.75	HYG	HRE	V..N
07-M028	20	2005-12-05 12:26:38	39	HYG	HRE	V..N
07-M028	20	2005-12-05 12:36:38	39.13	HYG	HRE	V..N
07-M028	20	2005-12-05 12:46:38	39.13	HYG	HRE	V..N
07-M028	20	2005-12-05 12:56:38	39.25	HYG	HRE	V..N
07-M028	20	2005-12-05 13:06:38	39.25	HYG	HRE	V..N
07-M028	20	2005-12-05 13:16:38	40.56	HYG	HRE	V..N
07-M028	20	2005-12-05 13:26:38	40.5	HYG	HRE	V..N
07-M028	20	2005-12-05 13:36:38	39.94	HYG	HRE	V..N
07-M028	20	2005-12-05 13:46:38	39.75	HYG	HRE	V..N
07-M028	20	2005-12-05 13:56:38	39.69	HYG	HRE	V..N
07-M028	20	2005-12-05 14:06:38	39.63	HYG	HRE	V..N
07-M028	20	2005-12-05 14:16:38	39.75	HYG	HRE	V..N
07-M028	20	2005-12-05 14:26:38	39.81	HYG	HRE	V..N
07-M028	20	2005-12-05 14:36:38	39.81	HYG	HRE	V..N
07-M028	20	2005-12-05 14:46:38	39.88	HYG	HRE	V..N
07-M028	20	2005-12-05 14:56:38	39.88	HYG	HRE	V..N
07-M028	20	2005-12-05 15:06:38	39.88	HYG	HRE	V..N
07-M028	20	2005-12-05 15:16:38	39.94	HYG	HRE	V..N
07-M028	20	2005-12-05 15:26:38	39.88	HYG	HRE	V..N
07-M028	20	2005-12-05 15:36:38	40	HYG	HRE	V..N
07-M028	20	2005-12-05 15:46:38	40.06	HYG	HRE	V..N
07-M028	20	2005-12-05 15:56:38	40.06	HYG	HRE	V..N
07-M028	20	2005-12-05 16:06:38	40.13	HYG	HRE	V..N
07-M028	20	2005-12-05 16:16:38	40.13	HYG	HRE	V..N
07-M028	20	2005-12-05 16:26:38	40.13	HYG	HRE	V..N
07-M028	20	2005-12-05 16:36:38	40.13	HYG	HRE	V..N
07-M028	20	2005-12-05 16:46:38	40.13	HYG	HRE	V..N
07-M028	20	2005-12-05 16:56:38	40.06	HYG	HRE	V..N
07-M028	20	2005-12-05 17:06:38	40.06	HYG	HRE	V..N
07-M028	20	2005-12-05 17:16:38	40.81	HYG	HRE	V..N
07-M028	20	2005-12-05 17:26:38	40.81	HYG	HRE	V..N
07-M028	20	2005-12-05 17:36:38	40.69	HYG	HRE	V..N
07-M028	20	2005-12-05 17:46:38	40.44	HYG	HRE	V..N
07-M028	20	2005-12-05 17:56:38	40.25	HYG	HRE	V..N
07-M028	20	2005-12-05 18:06:38	40.06	HYG	HRE	V..N
07-M028	20	2005-12-05 18:16:38	40.13	HYG	HRE	V..N
07-M028	20	2005-12-05 18:26:38	40.44	HYG	HRE	V..N
07-M028	20	2005-12-05 18:36:38	40.69	HYG	HRE	V..N
07-M028	20	2005-12-05 18:46:38	40.38	HYG	HRE	V..N
07-M028	20	2005-12-05 18:56:38	40.25	HYG	HRE	V..N
07-M028	20	2005-12-05 19:06:38	39.88	HYG	HRE	V..N
07-M028	20	2005-12-05 19:16:38	40.38	HYG	HRE	V..N
07-M028	20	2005-12-05 19:26:38	40.88	HYG	HRE	V..N
07-M028	20	2005-12-05 19:36:38	40.56	HYG	HRE	V..N
07-M028	20	2005-12-05 19:46:38	40.31	HYG	HRE	V..N
07-M028	20	2005-12-05 19:56:38	40.06	HYG	HRE	V..N
07-M028	20	2005-12-05 20:06:38	39.75	HYG	HRE	V..N
07-M028	20	2005-12-05 20:16:38	39.56	HYG	HRE	V..N
07-M028	20	2005-12-05 20:26:38	39.5	HYG	HRE	V..N
07-M028	20	2005-12-05 20:36:38	39.44	HYG	HRE	V..N
07-M028	20	2005-12-05 20:46:38	39.69	HYG	HRE	V..N
07-M028	20	2005-12-05 20:56:38	40.31	HYG	HRE	V..N
07-M028	20	2005-12-05 21:06:38	40.69	HYG	HRE	V..N
07-M028	20	2005-12-05 21:16:38	39.94	HYG	HRE	V..N
07-M028	20	2005-12-05 21:26:38	39.38	HYG	HRE	V..N
07-M028	20	2005-12-05 21:36:38	39.06	HYG	HRE	V..N
07-M028	20	2005-12-05 21:46:38	38.81	HYG	HRE	V..N
07-M028	20	2005-12-05 21:56:38	39.06	HYG	HRE	V..N
07-M028	20	2005-12-05 22:06:38	38.94	HYG	HRE	V..N
07-M028	20	2005-12-05 22:16:38	38.44	HYG	HRE	V..N
07-M028	20	2005-12-05 22:26:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-05 22:36:38	38	HYG	HRE	V..N
07-M028	20	2005-12-05 22:46:38	37.69	HYG	HRE	V..N
07-M028	20	2005-12-05 22:56:38	37.56	HYG	HRE	V..N
07-M028	20	2005-12-05 23:06:38	37.56	HYG	HRE	V..N
07-M028	20	2005-12-05 23:16:38	37.56	HYG	HRE	V..N
07-M028	20	2005-12-05 23:26:38	37.69	HYG	HRE	V..N
07-M028	20	2005-12-05 23:36:38	37.63	HYG	HRE	V..N
07-M028	20	2005-12-05 23:46:38	37.56	HYG	HRE	V..N
07-M028	20	2005-12-05 23:56:38	37.5	HYG	HRE	V..N
07-M028	20	2005-12-06 00:06:38	37.44	HYG	HRE	V..N
07-M028	20	2005-12-06 00:16:38	37.31	HYG	HRE	V..N
07-M028	20	2005-12-06 00:26:38	37.31	HYG	HRE	V..N
07-M028	20	2005-12-06 00:36:38	37.25	HYG	HRE	V..N
07-M028	20	2005-12-06 00:46:38	37.25	HYG	HRE	V..N
07-M028	20	2005-12-06 00:56:38	37.19	HYG	HRE	V..N
07-M028	20	2005-12-06 01:06:38	37.13	HYG	HRE	V..N
07-M028	20	2005-12-06 01:16:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 01:26:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 01:36:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 01:46:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 01:56:38	37	HYG	HRE	V..N
07-M028	20	2005-12-06 02:06:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 02:16:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 02:26:38	37	HYG	HRE	V..N
07-M028	20	2005-12-06 02:36:38	37	HYG	HRE	V..N
07-M028	20	2005-12-06 02:46:38	37	HYG	HRE	V..N
07-M028	20	2005-12-06 02:56:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 03:06:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 03:16:38	37.13	HYG	HRE	V..N
07-M028	20	2005-12-06 03:26:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 03:36:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 03:46:38	37.13	HYG	HRE	V..N
07-M028	20	2005-12-06 03:56:38	37.19	HYG	HRE	V..N
07-M028	20	2005-12-06 04:06:38	37.19	HYG	HRE	V..N
07-M028	20	2005-12-06 04:16:38	37.19	HYG	HRE	V..N
07-M028	20	2005-12-06 04:26:38	37.19	HYG	HRE	V..N
07-M028	20	2005-12-06 04:36:38	37.13	HYG	HRE	V..N
07-M028	20	2005-12-06 04:46:38	37.19	HYG	HRE	V..N
07-M028	20	2005-12-06 04:56:38	37.13	HYG	HRE	V..N
07-M028	20	2005-12-06 05:06:38	37.25	HYG	HRE	V..N
07-M028	20	2005-12-06 05:16:38	37.31	HYG	HRE	V..N
07-M028	20	2005-12-06 05:26:38	37.31	HYG	HRE	V..N
07-M028	20	2005-12-06 05:36:38	37.31	HYG	HRE	V..N
07-M028	20	2005-12-06 05:46:38	37.31	HYG	HRE	V..N
07-M028	20	2005-12-06 05:56:38	37.31	HYG	HRE	V..N
07-M028	20	2005-12-06 06:06:38	37.25	HYG	HRE	V..N
07-M028	20	2005-12-06 06:16:38	37.31	HYG	HRE	V..N
07-M028	20	2005-12-06 06:26:38	37.31	HYG	HRE	V..N
07-M028	20	2005-12-06 06:36:38	37.31	HYG	HRE	V..N
07-M028	20	2005-12-06 06:46:38	37.38	HYG	HRE	V..N
07-M028	20	2005-12-06 06:56:38	37.44	HYG	HRE	V..N
07-M028	20	2005-12-06 07:06:38	37.44	HYG	HRE	V..N
07-M028	20	2005-12-06 07:16:38	37.56	HYG	HRE	V..N
07-M028	20	2005-12-06 07:26:38	38.44	HYG	HRE	V..N
07-M028	20	2005-12-06 07:36:38	38.63	HYG	HRE	V..N
07-M028	20	2005-12-06 07:46:38	34	HYG	HRE	V..N
07-M028	20	2005-12-06 07:56:38	37.38	HYG	HRE	V..N
07-M028	20	2005-12-06 08:06:38	37.5	HYG	HRE	V..N
07-M028	20	2005-12-06 08:16:38	37.5	HYG	HRE	V..N
07-M028	20	2005-12-06 08:26:38	37.44	HYG	HRE	V..N
07-M028	20	2005-12-06 08:36:38	37.38	HYG	HRE	V..N
07-M028	20	2005-12-06 08:46:38	37.25	HYG	HRE	V..N
07-M028	20	2005-12-06 08:56:38	37.25	HYG	HRE	V..N
07-M028	20	2005-12-06 09:06:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 09:16:38	37.06	HYG	HRE	V..N
07-M028	20	2005-12-06 09:26:38	37.19	HYG	HRE	V..N
07-M028	20	2005-12-06 09:36:38	37.19	HYG	HRE	V..N
07-M028	20	2005-12-06 09:46:38	37.25	HYG	HRE	V..N
07-M028	20	2005-12-06 09:56:38	37.19	HYG	HRE	V..N
07-M028	20	2005-12-06 10:06:38	37.25	HYG	HRE	V..N
07-M028	20	2005-12-06 10:16:38	37.31	HYG	HRE	V..N
07-M028	20	2005-12-06 10:26:38	40.25	HYG	HRE	V..N
07-M029	11	2005-11-16 16:12:50	57.6	QTR	HRE	V..N
07-M029	11	2005-11-16 16:22:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-16 16:32:50	51.9	QTR	HRE	V..N
07-M029	11	2005-11-16 16:42:50	52	QTR	HRE	V..N
07-M029	11	2005-11-16 16:52:50	52.7	QTR	HRE	V..N
07-M029	11	2005-11-16 17:02:50	53	QTR	HRE	V..N
07-M029	11	2005-11-16 17:12:50	54.6	QTR	HRE	V..N
07-M029	11	2005-11-16 17:22:50	60.8	QTR	HRE	V..N
07-M029	11	2005-11-16 17:32:50	59.4	QTR	HRE	V..N
07-M029	11	2005-11-16 17:42:50	57.9	QTR	HRE	V..N
07-M029	11	2005-11-16 17:52:50	57.3	QTR	HRE	V..N
07-M029	11	2005-11-16 18:02:50	57	QTR	HRE	V..N
07-M029	11	2005-11-16 18:12:50	57.3	QTR	HRE	V..N
07-M029	11	2005-11-16 18:22:50	58	QTR	HRE	V..N
07-M029	11	2005-11-16 18:32:50	58.5	QTR	HRE	V..N
07-M029	11	2005-11-16 18:42:50	59	QTR	HRE	V..N
07-M029	11	2005-11-16 18:52:50	59.3	QTR	HRE	V..N
07-M029	11	2005-11-16 19:02:50	58.9	QTR	HRE	V..N
07-M029	11	2005-11-16 19:12:50	58.7	QTR	HRE	V..N
07-M029	11	2005-11-16 19:22:50	58.5	QTR	HRE	V..N
07-M029	11	2005-11-16 19:32:50	58.3	QTR	HRE	V..N
07-M029	11	2005-11-16 19:42:50	58.1	QTR	HRE	V..N
07-M029	11	2005-11-16 19:52:50	58.1	QTR	HRE	V..N
07-M029	11	2005-11-16 20:02:50	58.1	QTR	HRE	V..N
07-M029	11	2005-11-16 20:12:50	58.2	QTR	HRE	V..N
07-M029	11	2005-11-16 20:22:50	58.4	QTR	HRE	V..N
07-M029	11	2005-11-16 20:32:50	58.7	QTR	HRE	V..N
07-M029	11	2005-11-16 20:42:50	60.1	QTR	HRE	V..N
07-M029	11	2005-11-16 20:52:50	59	QTR	HRE	V..N
07-M029	11	2005-11-16 21:02:50	57.6	QTR	HRE	V..N
07-M029	11	2005-11-16 21:12:50	56.6	QTR	HRE	V..N
07-M029	11	2005-11-16 21:22:50	55.8	QTR	HRE	V..N
07-M029	11	2005-11-16 21:32:50	55	QTR	HRE	V..N
07-M029	11	2005-11-16 21:42:50	54.6	QTR	HRE	V..N
07-M029	11	2005-11-16 21:52:50	54.4	QTR	HRE	V..N
07-M029	11	2005-11-16 22:02:50	53.9	QTR	HRE	V..N
07-M029	11	2005-11-16 22:12:50	53.5	QTR	HRE	V..N
07-M029	11	2005-11-16 22:22:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-16 22:32:50	52.9	QTR	HRE	V..N
07-M029	11	2005-11-16 22:42:50	52.8	QTR	HRE	V..N
07-M029	11	2005-11-16 22:52:50	53.2	QTR	HRE	V..N
07-M029	11	2005-11-16 23:02:50	53.4	QTR	HRE	V..N
07-M029	11	2005-11-16 23:12:50	53.6	QTR	HRE	V..N
07-M029	11	2005-11-16 23:22:50	54.2	QTR	HRE	V..N
07-M029	11	2005-11-16 23:32:50	54.7	QTR	HRE	V..N
07-M029	11	2005-11-16 23:42:50	55.1	QTR	HRE	V..N
07-M029	11	2005-11-16 23:52:50	55.4	QTR	HRE	V..N
07-M029	11	2005-11-17 00:02:50	55.9	QTR	HRE	V..N
07-M029	11	2005-11-17 00:12:50	56.3	QTR	HRE	V..N
07-M029	11	2005-11-17 00:22:50	56.5	QTR	HRE	V..N
07-M029	11	2005-11-17 00:32:50	56.6	QTR	HRE	V..N
07-M029	11	2005-11-17 00:42:50	56.8	QTR	HRE	V..N
07-M029	11	2005-11-17 00:52:50	56.8	QTR	HRE	V..N
07-M029	11	2005-11-17 01:02:50	57.2	QTR	HRE	V..N
07-M029	11	2005-11-17 01:12:50	56.9	QTR	HRE	V..N
07-M029	11	2005-11-17 01:22:50	56.6	QTR	HRE	V..N
07-M029	11	2005-11-17 01:32:50	57	QTR	HRE	V..N
07-M029	11	2005-11-17 01:42:50	57.5	QTR	HRE	V..N
07-M029	11	2005-11-17 01:52:50	57.3	QTR	HRE	V..N
07-M029	11	2005-11-17 02:02:50	56.8	QTR	HRE	V..N
07-M029	11	2005-11-17 02:12:50	56.2	QTR	HRE	V..N
07-M029	11	2005-11-17 02:22:50	56.1	QTR	HRE	V..N
07-M029	11	2005-11-17 02:32:50	56.3	QTR	HRE	V..N
07-M029	11	2005-11-17 02:42:50	56.6	QTR	HRE	V..N
07-M029	11	2005-11-17 02:52:50	56.6	QTR	HRE	V..N
07-M029	11	2005-11-17 03:02:50	56.2	QTR	HRE	V..N
07-M029	11	2005-11-17 03:12:50	56	QTR	HRE	V..N
07-M029	11	2005-11-17 03:22:50	55.8	QTR	HRE	V..N
07-M029	11	2005-11-17 03:32:50	55.6	QTR	HRE	V..N
07-M029	11	2005-11-17 03:42:50	55.4	QTR	HRE	V..N
07-M029	11	2005-11-17 03:52:50	55.2	QTR	HRE	V..N
07-M029	11	2005-11-17 04:02:50	55.1	QTR	HRE	V..N
07-M029	11	2005-11-17 04:12:50	54.7	QTR	HRE	V..N
07-M029	11	2005-11-17 04:22:50	54.5	QTR	HRE	V..N
07-M029	11	2005-11-17 04:32:50	54.3	QTR	HRE	V..N
07-M029	11	2005-11-17 04:42:50	53.3	QTR	HRE	V..N
07-M029	11	2005-11-17 04:52:50	52.8	QTR	HRE	V..N
07-M029	11	2005-11-17 05:02:50	52.8	QTR	HRE	V..N
07-M029	11	2005-11-17 05:12:50	53.5	QTR	HRE	V..N
07-M029	11	2005-11-17 05:22:50	55.6	QTR	HRE	V..N
07-M029	11	2005-11-17 05:32:50	55.1	QTR	HRE	V..N
07-M029	11	2005-11-17 05:42:50	55.3	QTR	HRE	V..N
07-M029	11	2005-11-17 05:52:50	54.8	QTR	HRE	V..N
07-M029	11	2005-11-17 06:02:50	55	QTR	HRE	V..N
07-M029	11	2005-11-17 06:12:50	54.8	QTR	HRE	V..N
07-M029	11	2005-11-17 06:22:50	55	QTR	HRE	V..N
07-M029	11	2005-11-17 06:32:50	57.2	QTR	HRE	V..N
07-M029	11	2005-11-17 06:42:50	56.9	QTR	HRE	V..N
07-M029	11	2005-11-17 06:52:50	57	QTR	HRE	V..N
07-M029	11	2005-11-17 07:02:50	57.4	QTR	HRE	V..N
07-M029	11	2005-11-17 07:12:50	57.4	QTR	HRE	V..N
07-M029	11	2005-11-17 07:22:50	57.8	QTR	HRE	V..N
07-M029	11	2005-11-17 07:32:50	58	QTR	HRE	V..N
07-M029	11	2005-11-17 07:42:50	59	QTR	HRE	V..N
07-M029	11	2005-11-17 07:52:50	58.2	QTR	HRE	V..N
07-M029	11	2005-11-17 08:02:50	57.9	QTR	HRE	V..N
07-M029	11	2005-11-17 08:12:50	57.9	QTR	HRE	V..N
07-M029	11	2005-11-17 08:22:50	58.3	QTR	HRE	V..N
07-M029	11	2005-11-17 08:32:50	58.5	QTR	HRE	V..N
07-M029	11	2005-11-17 08:42:50	58.3	QTR	HRE	V..N
07-M029	11	2005-11-17 08:52:50	58.4	QTR	HRE	V..N
07-M029	11	2005-11-17 09:02:50	58.6	QTR	HRE	V..N
07-M029	11	2005-11-17 09:12:50	58.1	QTR	HRE	V..N
07-M029	11	2005-11-17 09:22:50	58	QTR	HRE	V..N
07-M029	11	2005-11-17 09:32:50	57.6	QTR	HRE	V..N
07-M029	11	2005-11-17 09:42:50	57	QTR	HRE	V..N
07-M029	11	2005-11-17 09:52:50	56.4	QTR	HRE	V..N
07-M029	11	2005-11-17 10:02:50	55.5	QTR	HRE	V..N
07-M029	11	2005-11-17 10:12:50	55	QTR	HRE	V..N
07-M029	11	2005-11-17 10:22:50	55	QTR	HRE	V..N
07-M029	11	2005-11-17 10:32:50	54.5	QTR	HRE	V..N
07-M029	11	2005-11-17 10:42:50	54.3	QTR	HRE	V..N
07-M029	11	2005-11-17 10:52:50	52.7	QTR	HRE	V..N
07-M029	11	2005-11-17 11:02:50	38.7	QTR	HRE	V..N
07-M029	11	2005-11-17 11:12:50	39.1	QTR	HRE	V..N
07-M029	11	2005-11-17 11:22:50	40.9	QTR	HRE	V..N
07-M029	11	2005-11-17 11:32:50	41.8	QTR	HRE	V..N
07-M029	11	2005-11-17 11:42:50	42.3	QTR	HRE	V..N
07-M029	11	2005-11-17 11:52:50	41.9	QTR	HRE	V..N
07-M029	11	2005-11-17 12:02:50	41.6	QTR	HRE	V..N
07-M029	11	2005-11-17 12:12:50	42.2	QTR	HRE	V..N
07-M029	11	2005-11-17 12:22:50	42.2	QTR	HRE	V..N
07-M029	11	2005-11-17 12:32:50	41.2	QTR	HRE	V..N
07-M029	11	2005-11-17 12:42:50	42.2	QTR	HRE	V..N
07-M029	11	2005-11-17 12:52:50	42.1	QTR	HRE	V..N
07-M029	11	2005-11-17 13:02:50	43.1	QTR	HRE	V..N
07-M029	11	2005-11-17 13:12:50	43.4	QTR	HRE	V..N
07-M029	11	2005-11-17 13:22:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-17 13:32:50	43.6	QTR	HRE	V..N
07-M029	11	2005-11-17 13:42:50	43.9	QTR	HRE	V..N
07-M029	11	2005-11-17 13:52:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-17 14:02:50	44.1	QTR	HRE	V..N
07-M029	11	2005-11-17 14:12:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-17 14:22:50	49.7	QTR	HRE	V..N
07-M029	11	2005-11-17 14:32:50	50	QTR	HRE	V..N
07-M029	11	2005-11-17 14:42:50	49.4	QTR	HRE	V..N
07-M029	11	2005-11-17 14:52:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-17 15:02:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-17 15:12:50	49.6	QTR	HRE	V..N
07-M029	11	2005-11-17 15:22:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-17 15:32:50	49.3	QTR	HRE	V..N
07-M029	11	2005-11-17 15:42:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-17 15:52:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-17 16:02:50	50.6	QTR	HRE	V..N
07-M029	11	2005-11-17 16:12:50	49.8	QTR	HRE	V..N
07-M029	11	2005-11-17 16:22:50	49.4	QTR	HRE	V..N
07-M029	11	2005-11-17 16:32:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-17 16:42:50	49	QTR	HRE	V..N
07-M029	11	2005-11-17 16:52:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-17 17:02:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-17 17:12:50	48.6	QTR	HRE	V..N
07-M029	11	2005-11-17 17:22:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-17 17:32:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-17 17:42:50	48.4	QTR	HRE	V..N
07-M029	11	2005-11-17 17:52:50	48.4	QTR	HRE	V..N
07-M029	11	2005-11-17 18:02:50	48.4	QTR	HRE	V..N
07-M029	11	2005-11-17 18:12:50	48.4	QTR	HRE	V..N
07-M029	11	2005-11-17 18:22:50	48.4	QTR	HRE	V..N
07-M029	11	2005-11-17 18:32:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-17 18:42:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-17 18:52:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-17 19:02:50	48.6	QTR	HRE	V..N
07-M029	11	2005-11-17 19:12:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-17 19:22:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-17 19:32:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-17 19:42:50	49	QTR	HRE	V..N
07-M029	11	2005-11-17 19:52:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-17 20:02:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-17 20:12:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-17 20:22:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-17 20:32:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-17 20:42:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-17 20:52:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-17 21:02:50	49.6	QTR	HRE	V..N
07-M029	11	2005-11-17 21:12:50	50.3	QTR	HRE	V..N
07-M029	11	2005-11-17 21:22:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-17 21:32:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-17 21:42:50	50.5	QTR	HRE	V..N
07-M029	11	2005-11-17 21:52:50	50.6	QTR	HRE	V..N
07-M029	11	2005-11-17 22:02:50	50.7	QTR	HRE	V..N
07-M029	11	2005-11-17 22:12:50	50.8	QTR	HRE	V..N
07-M029	11	2005-11-17 22:22:50	50.7	QTR	HRE	V..N
07-M029	11	2005-11-17 22:32:50	50.7	QTR	HRE	V..N
07-M029	11	2005-11-17 22:42:50	50.8	QTR	HRE	V..N
07-M029	11	2005-11-17 22:52:50	51.6	QTR	HRE	V..N
07-M029	11	2005-11-17 23:02:50	52.3	QTR	HRE	V..N
07-M029	11	2005-11-17 23:12:50	52.9	QTR	HRE	V..N
07-M029	11	2005-11-17 23:22:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-17 23:32:50	53.3	QTR	HRE	V..N
07-M029	11	2005-11-17 23:42:50	53.5	QTR	HRE	V..N
07-M029	11	2005-11-17 23:52:50	53.6	QTR	HRE	V..N
07-M029	11	2005-11-18 00:02:50	53.8	QTR	HRE	V..N
07-M029	11	2005-11-18 00:12:50	54.1	QTR	HRE	V..N
07-M029	11	2005-11-18 00:22:50	54.2	QTR	HRE	V..N
07-M029	11	2005-11-18 00:32:50	54.4	QTR	HRE	V..N
07-M029	11	2005-11-18 00:42:50	54.4	QTR	HRE	V..N
07-M029	11	2005-11-18 00:52:50	54.3	QTR	HRE	V..N
07-M029	11	2005-11-18 01:02:50	53.9	QTR	HRE	V..N
07-M029	11	2005-11-18 01:12:50	54	QTR	HRE	V..N
07-M029	11	2005-11-18 01:22:50	53.8	QTR	HRE	V..N
07-M029	11	2005-11-18 01:32:50	53.2	QTR	HRE	V..N
07-M029	11	2005-11-18 01:42:50	52.6	QTR	HRE	V..N
07-M029	11	2005-11-18 01:52:50	52.3	QTR	HRE	V..N
07-M029	11	2005-11-18 02:02:50	52.4	QTR	HRE	V..N
07-M029	11	2005-11-18 02:12:50	52.7	QTR	HRE	V..N
07-M029	11	2005-11-18 02:22:50	52.5	QTR	HRE	V..N
07-M029	11	2005-11-18 02:32:50	52.4	QTR	HRE	V..N
07-M029	11	2005-11-18 02:42:50	52.4	QTR	HRE	V..N
07-M029	11	2005-11-18 02:52:50	52.2	QTR	HRE	V..N
07-M029	11	2005-11-18 03:02:50	52.2	QTR	HRE	V..N
07-M029	11	2005-11-18 03:12:50	51.9	QTR	HRE	V..N
07-M029	11	2005-11-18 03:22:50	51.5	QTR	HRE	V..N
07-M029	11	2005-11-18 03:32:50	51.5	QTR	HRE	V..N
07-M029	11	2005-11-18 03:42:50	51.5	QTR	HRE	V..N
07-M029	11	2005-11-18 03:52:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-18 04:02:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-18 04:12:50	51	QTR	HRE	V..N
07-M029	11	2005-11-18 04:22:50	50.8	QTR	HRE	V..N
07-M029	11	2005-11-18 04:32:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-18 04:42:50	51.1	QTR	HRE	V..N
07-M029	11	2005-11-18 04:52:50	50.6	QTR	HRE	V..N
07-M029	11	2005-11-18 05:02:50	50.6	QTR	HRE	V..N
07-M029	11	2005-11-18 05:12:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-18 05:22:50	52	QTR	HRE	V..N
07-M029	11	2005-11-18 05:32:50	52.4	QTR	HRE	V..N
07-M029	11	2005-11-18 05:42:50	52.2	QTR	HRE	V..N
07-M029	11	2005-11-18 05:52:50	51.9	QTR	HRE	V..N
07-M029	11	2005-11-18 06:02:50	51.8	QTR	HRE	V..N
07-M029	11	2005-11-18 06:12:50	51.5	QTR	HRE	V..N
07-M029	11	2005-11-18 06:22:50	51.5	QTR	HRE	V..N
07-M029	11	2005-11-18 06:32:50	51.5	QTR	HRE	V..N
07-M029	11	2005-11-18 06:42:50	51.3	QTR	HRE	V..N
07-M029	11	2005-11-18 06:52:50	51.1	QTR	HRE	V..N
07-M029	11	2005-11-18 07:02:50	53	QTR	HRE	V..N
07-M029	11	2005-11-18 07:12:50	53.5	QTR	HRE	V..N
07-M029	11	2005-11-18 07:22:50	54.8	QTR	HRE	V..N
07-M029	11	2005-11-18 07:32:50	54.7	QTR	HRE	V..N
07-M029	11	2005-11-18 07:42:50	55.2	QTR	HRE	V..N
07-M029	11	2005-11-18 07:52:50	54.6	QTR	HRE	V..N
07-M029	11	2005-11-18 08:02:50	54.8	QTR	HRE	V..N
07-M029	11	2005-11-18 08:12:50	55.3	QTR	HRE	V..N
07-M029	11	2005-11-18 08:22:50	55.3	QTR	HRE	V..N
07-M029	11	2005-11-18 08:32:50	55.4	QTR	HRE	V..N
07-M029	11	2005-11-18 08:42:50	55.6	QTR	HRE	V..N
07-M029	11	2005-11-18 08:52:50	55.6	QTR	HRE	V..N
07-M029	11	2005-11-18 09:02:50	55.7	QTR	HRE	V..N
07-M029	11	2005-11-18 09:12:50	56	QTR	HRE	V..N
07-M029	11	2005-11-18 09:22:50	56.7	QTR	HRE	V..N
07-M029	11	2005-11-18 09:32:50	57	QTR	HRE	V..N
07-M029	11	2005-11-18 09:42:50	56.9	QTR	HRE	V..N
07-M029	11	2005-11-18 09:52:50	56.8	QTR	HRE	V..N
07-M029	11	2005-11-18 10:02:50	56.8	QTR	HRE	V..N
07-M029	11	2005-11-18 10:12:50	57.1	QTR	HRE	V..N
07-M029	11	2005-11-18 10:22:50	57.2	QTR	HRE	V..N
07-M029	11	2005-11-18 10:32:50	57.4	QTR	HRE	V..N
07-M029	11	2005-11-18 10:42:50	57.7	QTR	HRE	V..N
07-M029	11	2005-11-18 10:52:50	57.9	QTR	HRE	V..N
07-M029	11	2005-11-18 11:02:50	58.2	QTR	HRE	V..N
07-M029	11	2005-11-18 11:12:50	59	QTR	HRE	V..N
07-M029	11	2005-11-18 11:22:50	57.7	QTR	HRE	V..N
07-M029	11	2005-11-18 11:32:50	42.1	QTR	HRE	V..N
07-M029	11	2005-11-18 11:42:50	40.3	QTR	HRE	V..N
07-M029	11	2005-11-18 11:52:50	41.2	QTR	HRE	V..N
07-M029	11	2005-11-18 12:02:50	40.9	QTR	HRE	V..N
07-M029	11	2005-11-18 12:12:50	41.4	QTR	HRE	V..N
07-M029	11	2005-11-18 12:22:50	41.7	QTR	HRE	V..N
07-M029	11	2005-11-18 12:32:50	41.7	QTR	HRE	V..N
07-M029	11	2005-11-18 12:42:50	42.3	QTR	HRE	V..N
07-M029	11	2005-11-18 12:52:50	42	QTR	HRE	V..N
07-M029	11	2005-11-18 13:02:50	41.7	QTR	HRE	V..N
07-M029	11	2005-11-18 13:12:50	42.3	QTR	HRE	V..N
07-M029	11	2005-11-18 13:22:50	42.9	QTR	HRE	V..N
07-M029	11	2005-11-18 13:32:50	44.4	QTR	HRE	V..N
07-M029	11	2005-11-18 13:42:50	45.6	QTR	HRE	V..N
07-M029	11	2005-11-18 13:52:50	46.9	QTR	HRE	V..N
07-M029	11	2005-11-18 14:02:50	49.4	QTR	HRE	V..N
07-M029	11	2005-11-18 14:12:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-18 14:22:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-18 14:32:50	48	QTR	HRE	V..N
07-M029	11	2005-11-18 14:42:50	47.7	QTR	HRE	V..N
07-M029	11	2005-11-18 14:52:50	47.6	QTR	HRE	V..N
07-M029	11	2005-11-18 15:02:50	47.8	QTR	HRE	V..N
07-M029	11	2005-11-18 15:12:50	47.8	QTR	HRE	V..N
07-M029	11	2005-11-18 15:22:50	47.8	QTR	HRE	V..N
07-M029	11	2005-11-18 15:32:50	47.7	QTR	HRE	V..N
07-M029	11	2005-11-18 15:42:50	47.7	QTR	HRE	V..N
07-M029	11	2005-11-18 15:52:50	46.9	QTR	HRE	V..N
07-M029	11	2005-11-18 16:02:50	46.6	QTR	HRE	V..N
07-M029	11	2005-11-18 16:12:50	46.3	QTR	HRE	V..N
07-M029	11	2005-11-18 16:22:50	46.2	QTR	HRE	V..N
07-M029	11	2005-11-18 16:32:50	46.4	QTR	HRE	V..N
07-M029	11	2005-11-18 16:42:50	46.5	QTR	HRE	V..N
07-M029	11	2005-11-18 16:52:50	46.6	QTR	HRE	V..N
07-M029	11	2005-11-18 17:02:50	46.7	QTR	HRE	V..N
07-M029	11	2005-11-18 17:12:50	46.9	QTR	HRE	V..N
07-M029	11	2005-11-18 17:22:50	47	QTR	HRE	V..N
07-M029	11	2005-11-18 17:32:50	47.1	QTR	HRE	V..N
07-M029	11	2005-11-18 17:42:50	47.1	QTR	HRE	V..N
07-M029	11	2005-11-18 17:52:50	47.2	QTR	HRE	V..N
07-M029	11	2005-11-18 18:02:50	47.3	QTR	HRE	V..N
07-M029	11	2005-11-18 18:12:50	47.3	QTR	HRE	V..N
07-M029	11	2005-11-18 18:22:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 18:32:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 18:42:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 18:52:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 19:02:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-18 19:12:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 19:22:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 19:32:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-18 19:42:50	47.6	QTR	HRE	V..N
07-M029	11	2005-11-18 19:52:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-18 20:02:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 20:12:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 20:22:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 20:32:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 20:42:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 20:52:50	46.5	QTR	HRE	V..N
07-M029	11	2005-11-18 21:02:50	46.5	QTR	HRE	V..N
07-M029	11	2005-11-18 21:12:50	46.5	QTR	HRE	V..N
07-M029	11	2005-11-18 21:22:50	46.3	QTR	HRE	V..N
07-M029	11	2005-11-18 21:32:50	46.9	QTR	HRE	V..N
07-M029	11	2005-11-18 21:42:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-18 21:52:50	47.7	QTR	HRE	V..N
07-M029	11	2005-11-18 22:02:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-18 22:12:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-18 22:22:50	46.8	QTR	HRE	V..N
07-M029	11	2005-11-18 22:32:50	46.1	QTR	HRE	V..N
07-M029	11	2005-11-18 22:42:50	46.6	QTR	HRE	V..N
07-M029	11	2005-11-18 22:52:50	46.6	QTR	HRE	V..N
07-M029	11	2005-11-18 23:02:50	46.8	QTR	HRE	V..N
07-M029	11	2005-11-18 23:12:50	46.9	QTR	HRE	V..N
07-M029	11	2005-11-18 23:22:50	48.1	QTR	HRE	V..N
07-M029	11	2005-11-18 23:32:50	48.6	QTR	HRE	V..N
07-M029	11	2005-11-18 23:42:50	49	QTR	HRE	V..N
07-M029	11	2005-11-18 23:52:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-19 00:02:50	48.4	QTR	HRE	V..N
07-M029	11	2005-11-19 00:12:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-19 00:22:50	49	QTR	HRE	V..N
07-M029	11	2005-11-19 00:32:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-19 00:42:50	49.4	QTR	HRE	V..N
07-M029	11	2005-11-19 00:52:50	49.3	QTR	HRE	V..N
07-M029	11	2005-11-19 01:02:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-19 01:12:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-19 01:22:50	49.6	QTR	HRE	V..N
07-M029	11	2005-11-19 01:32:50	49.9	QTR	HRE	V..N
07-M029	11	2005-11-19 01:42:50	50.2	QTR	HRE	V..N
07-M029	11	2005-11-19 01:52:50	50	QTR	HRE	V..N
07-M029	11	2005-11-19 02:02:50	49.9	QTR	HRE	V..N
07-M029	11	2005-11-19 02:12:50	49.8	QTR	HRE	V..N
07-M029	11	2005-11-19 02:22:50	49.8	QTR	HRE	V..N
07-M029	11	2005-11-19 02:32:50	50.1	QTR	HRE	V..N
07-M029	11	2005-11-19 02:42:50	49.6	QTR	HRE	V..N
07-M029	11	2005-11-19 02:52:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-19 03:02:50	49.8	QTR	HRE	V..N
07-M029	11	2005-11-19 03:12:50	49.6	QTR	HRE	V..N
07-M029	11	2005-11-19 03:22:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-19 03:32:50	49.4	QTR	HRE	V..N
07-M029	11	2005-11-19 03:42:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-19 03:52:50	49.4	QTR	HRE	V..N
07-M029	11	2005-11-19 04:02:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-19 04:12:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-19 04:22:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-19 04:32:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-19 04:42:50	49	QTR	HRE	V..N
07-M029	11	2005-11-19 04:52:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-19 05:02:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-19 05:12:50	50.7	QTR	HRE	V..N
07-M029	11	2005-11-19 05:22:50	52.4	QTR	HRE	V..N
07-M029	11	2005-11-19 05:32:50	53	QTR	HRE	V..N
07-M029	11	2005-11-19 05:42:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-19 05:52:50	52.9	QTR	HRE	V..N
07-M029	11	2005-11-19 06:02:50	52.7	QTR	HRE	V..N
07-M029	11	2005-11-19 06:12:50	52.5	QTR	HRE	V..N
07-M029	11	2005-11-19 06:22:50	52.7	QTR	HRE	V..N
07-M029	11	2005-11-19 06:32:50	52.3	QTR	HRE	V..N
07-M029	11	2005-11-19 06:42:50	52.1	QTR	HRE	V..N
07-M029	11	2005-11-19 06:52:50	51.6	QTR	HRE	V..N
07-M029	11	2005-11-19 07:02:50	51.9	QTR	HRE	V..N
07-M029	11	2005-11-19 07:12:50	51.9	QTR	HRE	V..N
07-M029	11	2005-11-19 07:22:50	51.7	QTR	HRE	V..N
07-M029	11	2005-11-19 07:32:50	51.7	QTR	HRE	V..N
07-M029	11	2005-11-19 07:42:50	51.7	QTR	HRE	V..N
07-M029	11	2005-11-19 07:52:50	45.6	QTR	HRE	V..N
07-M029	11	2005-11-19 08:02:50	37.2	QTR	HRE	V..N
07-M029	11	2005-11-19 08:12:50	36.4	QTR	HRE	V..N
07-M029	11	2005-11-19 08:22:50	36.6	QTR	HRE	V..N
07-M029	11	2005-11-19 08:32:50	37.3	QTR	HRE	V..N
07-M029	11	2005-11-19 08:42:50	38	QTR	HRE	V..N
07-M029	11	2005-11-19 08:52:50	38.7	QTR	HRE	V..N
07-M029	11	2005-11-19 09:02:50	39.1	QTR	HRE	V..N
07-M029	11	2005-11-19 09:12:50	39.7	QTR	HRE	V..N
07-M029	11	2005-11-19 09:22:50	40.6	QTR	HRE	V..N
07-M029	11	2005-11-19 09:32:50	41.4	QTR	HRE	V..N
07-M029	11	2005-11-19 09:42:50	42.3	QTR	HRE	V..N
07-M029	11	2005-11-19 09:52:50	42.7	QTR	HRE	V..N
07-M029	11	2005-11-19 10:02:50	43.2	QTR	HRE	V..N
07-M029	11	2005-11-19 10:12:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-19 10:22:50	44.2	QTR	HRE	V..N
07-M029	11	2005-11-19 10:32:50	44.6	QTR	HRE	V..N
07-M029	11	2005-11-19 10:42:50	45.3	QTR	HRE	V..N
07-M029	11	2005-11-19 10:52:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-19 11:02:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-19 11:12:50	50.3	QTR	HRE	V..N
07-M029	11	2005-11-19 11:22:50	51.8	QTR	HRE	V..N
07-M029	11	2005-11-19 11:32:50	53.3	QTR	HRE	V..N
07-M029	11	2005-11-19 11:42:50	53.4	QTR	HRE	V..N
07-M029	11	2005-11-19 11:52:50	53.6	QTR	HRE	V..N
07-M029	11	2005-11-19 12:02:50	54.9	QTR	HRE	V..N
07-M029	11	2005-11-19 12:12:50	54.4	QTR	HRE	V..N
07-M029	11	2005-11-19 12:22:50	53.6	QTR	HRE	V..N
07-M029	11	2005-11-19 12:32:50	53	QTR	HRE	V..N
07-M029	11	2005-11-19 12:42:50	52.9	QTR	HRE	V..N
07-M029	11	2005-11-19 12:52:50	53	QTR	HRE	V..N
07-M029	11	2005-11-19 13:02:50	53.4	QTR	HRE	V..N
07-M029	11	2005-11-19 13:12:50	53.6	QTR	HRE	V..N
07-M029	11	2005-11-19 13:22:50	53.7	QTR	HRE	V..N
07-M029	11	2005-11-19 13:32:50	53.6	QTR	HRE	V..N
07-M029	11	2005-11-19 13:42:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-19 13:52:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-19 14:02:50	51.8	QTR	HRE	V..N
07-M029	11	2005-11-19 14:12:50	51.9	QTR	HRE	V..N
07-M029	11	2005-11-19 14:22:50	50.3	QTR	HRE	V..N
07-M029	11	2005-11-19 14:32:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-19 14:42:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-19 14:52:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-19 15:02:50	48	QTR	HRE	V..N
07-M029	11	2005-11-19 15:12:50	47.7	QTR	HRE	V..N
07-M029	11	2005-11-19 15:22:50	47.6	QTR	HRE	V..N
07-M029	11	2005-11-19 15:32:50	48	QTR	HRE	V..N
07-M029	11	2005-11-19 15:42:50	47.8	QTR	HRE	V..N
07-M029	11	2005-11-19 15:52:50	46.8	QTR	HRE	V..N
07-M029	11	2005-11-19 16:02:50	46.2	QTR	HRE	V..N
07-M029	11	2005-11-19 16:12:50	47.1	QTR	HRE	V..N
07-M029	11	2005-11-19 16:22:50	47.7	QTR	HRE	V..N
07-M029	11	2005-11-19 16:32:50	48.2	QTR	HRE	V..N
07-M029	11	2005-11-19 16:42:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-19 16:52:50	49.7	QTR	HRE	V..N
07-M029	11	2005-11-19 17:02:50	50.5	QTR	HRE	V..N
07-M029	11	2005-11-19 17:12:50	51.7	QTR	HRE	V..N
07-M029	11	2005-11-19 17:22:50	53	QTR	HRE	V..N
07-M029	11	2005-11-19 17:32:50	65.2	QTR	HRE	V..N
07-M029	11	2005-11-19 17:42:50	61.6	QTR	HRE	V..N
07-M029	11	2005-11-19 17:52:50	57.2	QTR	HRE	V..N
07-M029	11	2005-11-19 18:02:50	54.4	QTR	HRE	V..N
07-M029	11	2005-11-19 18:12:50	52.3	QTR	HRE	V..N
07-M029	11	2005-11-19 18:22:50	51	QTR	HRE	V..N
07-M029	11	2005-11-19 18:32:50	50	QTR	HRE	V..N
07-M029	11	2005-11-19 18:42:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-19 18:52:50	48.6	QTR	HRE	V..N
07-M029	11	2005-11-19 19:02:50	48.2	QTR	HRE	V..N
07-M029	11	2005-11-19 19:12:50	47.9	QTR	HRE	V..N
07-M029	11	2005-11-19 19:22:50	47.7	QTR	HRE	V..N
07-M029	11	2005-11-19 19:32:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-19 19:42:50	47.2	QTR	HRE	V..N
07-M029	11	2005-11-19 19:52:50	47	QTR	HRE	V..N
07-M029	11	2005-11-19 20:02:50	46.9	QTR	HRE	V..N
07-M029	11	2005-11-19 20:12:50	46.7	QTR	HRE	V..N
07-M029	11	2005-11-19 20:22:50	46.5	QTR	HRE	V..N
07-M029	11	2005-11-19 20:32:50	46.3	QTR	HRE	V..N
07-M029	11	2005-11-19 20:42:50	46.3	QTR	HRE	V..N
07-M029	11	2005-11-19 20:52:50	46.2	QTR	HRE	V..N
07-M029	11	2005-11-19 21:02:50	46.3	QTR	HRE	V..N
07-M029	11	2005-11-19 21:12:50	46.3	QTR	HRE	V..N
07-M029	11	2005-11-19 21:22:50	46	QTR	HRE	V..N
07-M029	11	2005-11-19 21:32:50	45.9	QTR	HRE	V..N
07-M029	11	2005-11-19 21:42:50	45.8	QTR	HRE	V..N
07-M029	11	2005-11-19 21:52:50	45.7	QTR	HRE	V..N
07-M029	11	2005-11-19 22:02:50	45.6	QTR	HRE	V..N
07-M029	11	2005-11-19 22:12:50	45.5	QTR	HRE	V..N
07-M029	11	2005-11-19 22:22:50	45.3	QTR	HRE	V..N
07-M029	11	2005-11-19 22:32:50	45.4	QTR	HRE	V..N
07-M029	11	2005-11-19 22:42:50	45.6	QTR	HRE	V..N
07-M029	11	2005-11-19 22:52:50	45.7	QTR	HRE	V..N
07-M029	11	2005-11-19 23:02:50	45.9	QTR	HRE	V..N
07-M029	11	2005-11-19 23:12:50	46.4	QTR	HRE	V..N
07-M029	11	2005-11-19 23:22:50	47.1	QTR	HRE	V..N
07-M029	11	2005-11-19 23:32:50	47.3	QTR	HRE	V..N
07-M029	11	2005-11-19 23:42:50	48	QTR	HRE	V..N
07-M029	11	2005-11-19 23:52:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-20 00:02:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-20 00:12:50	49.8	QTR	HRE	V..N
07-M029	11	2005-11-20 00:22:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-20 00:32:50	51	QTR	HRE	V..N
07-M029	11	2005-11-20 00:42:50	52.4	QTR	HRE	V..N
07-M029	11	2005-11-20 00:52:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-20 01:02:50	53.6	QTR	HRE	V..N
07-M029	11	2005-11-20 01:12:50	53.9	QTR	HRE	V..N
07-M029	11	2005-11-20 01:22:50	54.4	QTR	HRE	V..N
07-M029	11	2005-11-20 01:32:50	54.4	QTR	HRE	V..N
07-M029	11	2005-11-20 01:42:50	54.5	QTR	HRE	V..N
07-M029	11	2005-11-20 01:52:50	54.6	QTR	HRE	V..N
07-M029	11	2005-11-20 02:02:50	54.9	QTR	HRE	V..N
07-M029	11	2005-11-20 02:12:50	55	QTR	HRE	V..N
07-M029	11	2005-11-20 02:22:50	55.3	QTR	HRE	V..N
07-M029	11	2005-11-20 02:32:50	55.3	QTR	HRE	V..N
07-M029	11	2005-11-20 02:42:50	55.4	QTR	HRE	V..N
07-M029	11	2005-11-20 02:52:50	55.5	QTR	HRE	V..N
07-M029	11	2005-11-20 03:02:50	55.5	QTR	HRE	V..N
07-M029	11	2005-11-20 03:12:50	55.6	QTR	HRE	V..N
07-M029	11	2005-11-20 03:22:50	55.8	QTR	HRE	V..N
07-M029	11	2005-11-20 03:32:50	55.9	QTR	HRE	V..N
07-M029	11	2005-11-20 03:42:50	55.7	QTR	HRE	V..N
07-M029	11	2005-11-20 03:52:50	55.7	QTR	HRE	V..N
07-M029	11	2005-11-20 04:02:50	55.8	QTR	HRE	V..N
07-M029	11	2005-11-20 04:12:50	55.7	QTR	HRE	V..N
07-M029	11	2005-11-20 04:22:50	55.2	QTR	HRE	V..N
07-M029	11	2005-11-20 04:32:50	54.8	QTR	HRE	V..N
07-M029	11	2005-11-20 04:42:50	55	QTR	HRE	V..N
07-M029	11	2005-11-20 04:52:50	55	QTR	HRE	V..N
07-M029	11	2005-11-20 05:02:50	54.7	QTR	HRE	V..N
07-M029	11	2005-11-20 05:12:50	54.6	QTR	HRE	V..N
07-M029	11	2005-11-20 05:22:50	55	QTR	HRE	V..N
07-M029	11	2005-11-20 05:32:50	54.6	QTR	HRE	V..N
07-M029	11	2005-11-20 05:42:50	54.4	QTR	HRE	V..N
07-M029	11	2005-11-20 05:52:50	54.3	QTR	HRE	V..N
07-M029	11	2005-11-20 06:02:50	54.4	QTR	HRE	V..N
07-M029	11	2005-11-20 06:12:50	53.8	QTR	HRE	V..N
07-M029	11	2005-11-20 06:22:50	53.3	QTR	HRE	V..N
07-M029	11	2005-11-20 06:32:50	53.5	QTR	HRE	V..N
07-M029	11	2005-11-20 06:42:50	53.5	QTR	HRE	V..N
07-M029	11	2005-11-20 06:52:50	53.2	QTR	HRE	V..N
07-M029	11	2005-11-20 07:02:50	52.9	QTR	HRE	V..N
07-M029	11	2005-11-20 07:12:50	53.4	QTR	HRE	V..N
07-M029	11	2005-11-20 07:22:50	53.3	QTR	HRE	V..N
07-M029	11	2005-11-20 07:32:50	52.8	QTR	HRE	V..N
07-M029	11	2005-11-20 07:42:50	52.5	QTR	HRE	V..N
07-M029	11	2005-11-20 07:52:50	52.5	QTR	HRE	V..N
07-M029	11	2005-11-20 08:02:50	52.7	QTR	HRE	V..N
07-M029	11	2005-11-20 08:12:50	53.2	QTR	HRE	V..N
07-M029	11	2005-11-20 08:22:50	53.5	QTR	HRE	V..N
07-M029	11	2005-11-20 08:32:50	53.8	QTR	HRE	V..N
07-M029	11	2005-11-20 08:42:50	54	QTR	HRE	V..N
07-M029	11	2005-11-20 08:52:50	54	QTR	HRE	V..N
07-M029	11	2005-11-20 09:02:50	53.5	QTR	HRE	V..N
07-M029	11	2005-11-20 09:12:50	52.9	QTR	HRE	V..N
07-M029	11	2005-11-20 09:22:50	53	QTR	HRE	V..N
07-M029	11	2005-11-20 09:32:50	53.4	QTR	HRE	V..N
07-M029	11	2005-11-20 09:42:50	53.2	QTR	HRE	V..N
07-M029	11	2005-11-20 09:52:50	53.2	QTR	HRE	V..N
07-M029	11	2005-11-20 10:02:50	52.8	QTR	HRE	V..N
07-M029	11	2005-11-20 10:12:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-20 10:22:50	53.2	QTR	HRE	V..N
07-M029	11	2005-11-20 10:32:50	53.5	QTR	HRE	V..N
07-M029	11	2005-11-20 10:42:50	51.7	QTR	HRE	V..N
07-M029	11	2005-11-20 10:52:50	35.6	QTR	HRE	V..N
07-M029	11	2005-11-20 11:02:50	34.3	QTR	HRE	V..N
07-M029	11	2005-11-20 11:12:50	35.7	QTR	HRE	V..N
07-M029	11	2005-11-20 11:22:50	36.5	QTR	HRE	V..N
07-M029	11	2005-11-20 11:32:50	36.9	QTR	HRE	V..N
07-M029	11	2005-11-20 11:42:50	36.8	QTR	HRE	V..N
07-M029	11	2005-11-20 11:52:50	36.1	QTR	HRE	V..N
07-M029	11	2005-11-20 12:02:50	36.1	QTR	HRE	V..N
07-M029	11	2005-11-20 12:12:50	36.3	QTR	HRE	V..N
07-M029	11	2005-11-20 12:22:50	36.3	QTR	HRE	V..N
07-M029	11	2005-11-20 12:32:50	36	QTR	HRE	V..N
07-M029	11	2005-11-20 12:42:50	36.3	QTR	HRE	V..N
07-M029	11	2005-11-20 12:52:50	36.8	QTR	HRE	V..N
07-M029	11	2005-11-20 13:02:50	36.4	QTR	HRE	V..N
07-M029	11	2005-11-20 13:12:50	38.3	QTR	HRE	V..N
07-M029	11	2005-11-20 13:22:50	37.1	QTR	HRE	V..N
07-M029	11	2005-11-20 13:32:50	36.7	QTR	HRE	V..N
07-M029	11	2005-11-20 13:42:50	38.4	QTR	HRE	V..N
07-M029	11	2005-11-20 13:52:50	40.2	QTR	HRE	V..N
07-M029	11	2005-11-20 14:02:50	40.2	QTR	HRE	V..N
07-M029	11	2005-11-20 14:12:50	40.5	QTR	HRE	V..N
07-M029	11	2005-11-20 14:22:50	41.4	QTR	HRE	V..N
07-M029	11	2005-11-20 14:32:50	42.5	QTR	HRE	V..N
07-M029	11	2005-11-20 14:42:50	42.2	QTR	HRE	V..N
07-M029	11	2005-11-20 14:52:50	38.7	QTR	HRE	V..N
07-M029	11	2005-11-20 15:02:50	37.3	QTR	HRE	V..N
07-M029	11	2005-11-20 15:12:50	39.2	QTR	HRE	V..N
07-M029	11	2005-11-20 15:22:50	41.9	QTR	HRE	V..N
07-M029	11	2005-11-20 15:32:50	41.8	QTR	HRE	V..N
07-M029	11	2005-11-20 15:42:50	41.3	QTR	HRE	V..N
07-M029	11	2005-11-20 15:52:50	41.1	QTR	HRE	V..N
07-M029	11	2005-11-20 16:02:50	40.9	QTR	HRE	V..N
07-M029	11	2005-11-20 16:12:50	40.9	QTR	HRE	V..N
07-M029	11	2005-11-20 16:22:50	41.1	QTR	HRE	V..N
07-M029	11	2005-11-20 16:32:50	41.3	QTR	HRE	V..N
07-M029	11	2005-11-20 16:42:50	41.4	QTR	HRE	V..N
07-M029	11	2005-11-20 16:52:50	41.5	QTR	HRE	V..N
07-M029	11	2005-11-20 17:02:50	41.6	QTR	HRE	V..N
07-M029	11	2005-11-20 17:12:50	41.8	QTR	HRE	V..N
07-M029	11	2005-11-20 17:22:50	41.8	QTR	HRE	V..N
07-M029	11	2005-11-20 17:32:50	41.9	QTR	HRE	V..N
07-M029	11	2005-11-20 17:42:50	42	QTR	HRE	V..N
07-M029	11	2005-11-20 17:52:50	42.1	QTR	HRE	V..N
07-M029	11	2005-11-20 18:02:50	42.2	QTR	HRE	V..N
07-M029	11	2005-11-20 18:12:50	42.3	QTR	HRE	V..N
07-M029	11	2005-11-20 18:22:50	42.3	QTR	HRE	V..N
07-M029	11	2005-11-20 18:32:50	42.2	QTR	HRE	V..N
07-M029	11	2005-11-20 18:42:50	42.3	QTR	HRE	V..N
07-M029	11	2005-11-20 18:52:50	42.3	QTR	HRE	V..N
07-M029	11	2005-11-20 19:02:50	42.3	QTR	HRE	V..N
07-M029	11	2005-11-20 19:12:50	42.4	QTR	HRE	V..N
07-M029	11	2005-11-20 19:22:50	42.6	QTR	HRE	V..N
07-M029	11	2005-11-20 19:32:50	43	QTR	HRE	V..N
07-M029	11	2005-11-20 19:42:50	43.2	QTR	HRE	V..N
07-M029	11	2005-11-20 19:52:50	43.2	QTR	HRE	V..N
07-M029	11	2005-11-20 20:02:50	43.2	QTR	HRE	V..N
07-M029	11	2005-11-20 20:12:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-20 20:22:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-20 20:32:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-20 20:42:50	44	QTR	HRE	V..N
07-M029	11	2005-11-20 20:52:50	44.3	QTR	HRE	V..N
07-M029	11	2005-11-20 21:02:50	44.4	QTR	HRE	V..N
07-M029	11	2005-11-20 21:12:50	44.7	QTR	HRE	V..N
07-M029	11	2005-11-20 21:22:50	44.6	QTR	HRE	V..N
07-M029	11	2005-11-20 21:32:50	44.7	QTR	HRE	V..N
07-M029	11	2005-11-20 21:42:50	44.8	QTR	HRE	V..N
07-M029	11	2005-11-20 21:52:50	44.7	QTR	HRE	V..N
07-M029	11	2005-11-20 22:02:50	44.7	QTR	HRE	V..N
07-M029	11	2005-11-20 22:12:50	44.7	QTR	HRE	V..N
07-M029	11	2005-11-20 22:22:50	45.3	QTR	HRE	V..N
07-M029	11	2005-11-20 22:32:50	45.8	QTR	HRE	V..N
07-M029	11	2005-11-20 22:42:50	46.2	QTR	HRE	V..N
07-M029	11	2005-11-20 22:52:50	46.4	QTR	HRE	V..N
07-M029	11	2005-11-20 23:02:50	47	QTR	HRE	V..N
07-M029	11	2005-11-20 23:12:50	47.1	QTR	HRE	V..N
07-M029	11	2005-11-20 23:22:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-20 23:32:50	47.9	QTR	HRE	V..N
07-M029	11	2005-11-20 23:42:50	48.3	QTR	HRE	V..N
07-M029	11	2005-11-20 23:52:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-21 00:02:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-21 00:12:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-21 00:22:50	49.4	QTR	HRE	V..N
07-M029	11	2005-11-21 00:32:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-21 00:42:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-21 00:52:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-21 01:02:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-21 01:12:50	49	QTR	HRE	V..N
07-M029	11	2005-11-21 01:22:50	49.3	QTR	HRE	V..N
07-M029	11	2005-11-21 01:32:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-21 01:42:50	49.8	QTR	HRE	V..N
07-M029	11	2005-11-21 01:52:50	49.7	QTR	HRE	V..N
07-M029	11	2005-11-21 02:02:50	49.9	QTR	HRE	V..N
07-M029	11	2005-11-21 02:12:50	50	QTR	HRE	V..N
07-M029	11	2005-11-21 02:22:50	49.9	QTR	HRE	V..N
07-M029	11	2005-11-21 02:32:50	50	QTR	HRE	V..N
07-M029	11	2005-11-21 02:42:50	49.9	QTR	HRE	V..N
07-M029	11	2005-11-21 02:52:50	49.9	QTR	HRE	V..N
07-M029	11	2005-11-21 03:02:50	49.7	QTR	HRE	V..N
07-M029	11	2005-11-21 03:12:50	49.3	QTR	HRE	V..N
07-M029	11	2005-11-21 03:22:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-21 03:32:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-21 03:42:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-21 03:52:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-21 04:02:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-21 04:12:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-21 04:22:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-21 04:32:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-21 04:42:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-21 04:52:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-21 05:02:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-21 05:12:50	49	QTR	HRE	V..N
07-M029	11	2005-11-21 05:22:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-21 05:32:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-21 05:42:50	49	QTR	HRE	V..N
07-M029	11	2005-11-21 05:52:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-21 06:02:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-21 06:12:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-21 06:22:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-21 06:32:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-21 06:42:50	50.5	QTR	HRE	V..N
07-M029	11	2005-11-21 06:52:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-21 07:02:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-21 07:12:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-21 07:22:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-21 07:32:50	50.7	QTR	HRE	V..N
07-M029	11	2005-11-21 07:42:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-21 07:52:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-21 08:02:50	51.7	QTR	HRE	V..N
07-M029	11	2005-11-21 08:12:50	51.9	QTR	HRE	V..N
07-M029	11	2005-11-21 08:22:50	52.1	QTR	HRE	V..N
07-M029	11	2005-11-21 08:32:50	52.6	QTR	HRE	V..N
07-M029	11	2005-11-21 08:42:50	52.6	QTR	HRE	V..N
07-M029	11	2005-11-21 08:52:50	52.5	QTR	HRE	V..N
07-M029	11	2005-11-21 09:02:50	52.8	QTR	HRE	V..N
07-M029	11	2005-11-21 09:12:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-21 09:22:50	53.4	QTR	HRE	V..N
07-M029	11	2005-11-21 09:32:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-21 09:42:50	53.2	QTR	HRE	V..N
07-M029	11	2005-11-21 09:52:50	53.2	QTR	HRE	V..N
07-M029	11	2005-11-21 10:02:50	50	QTR	HRE	V..N
07-M029	11	2005-11-21 10:12:50	31.2	QTR	HRE	V..N
07-M029	11	2005-11-21 10:22:50	31.7	QTR	HRE	V..N
07-M029	11	2005-11-21 10:32:50	33.7	QTR	HRE	V..N
07-M029	11	2005-11-21 10:42:50	36	QTR	HRE	V..N
07-M029	11	2005-11-21 10:52:50	37.2	QTR	HRE	V..N
07-M029	11	2005-11-21 11:02:50	37.9	QTR	HRE	V..N
07-M029	11	2005-11-21 11:12:50	38.6	QTR	HRE	V..N
07-M029	11	2005-11-21 11:22:50	39.3	QTR	HRE	V..N
07-M029	11	2005-11-21 11:32:50	39.6	QTR	HRE	V..N
07-M029	11	2005-11-21 11:42:50	40.1	QTR	HRE	V..N
07-M029	11	2005-11-21 11:52:50	40.8	QTR	HRE	V..N
07-M029	11	2005-11-21 12:02:50	41.7	QTR	HRE	V..N
07-M029	11	2005-11-21 12:12:50	42.7	QTR	HRE	V..N
07-M029	11	2005-11-21 12:22:50	43.7	QTR	HRE	V..N
07-M029	11	2005-11-21 12:32:50	44.6	QTR	HRE	V..N
07-M029	11	2005-11-21 12:42:50	45.4	QTR	HRE	V..N
07-M029	11	2005-11-21 12:52:50	46.1	QTR	HRE	V..N
07-M029	11	2005-11-21 13:02:50	46.1	QTR	HRE	V..N
07-M029	11	2005-11-21 13:12:50	46.1	QTR	HRE	V..N
07-M029	11	2005-11-21 13:22:50	46.9	QTR	HRE	V..N
07-M029	11	2005-11-21 13:32:50	47.6	QTR	HRE	V..N
07-M029	11	2005-11-21 13:42:50	48.2	QTR	HRE	V..N
07-M029	11	2005-11-21 13:52:50	48.4	QTR	HRE	V..N
07-M029	11	2005-11-21 14:02:50	49.9	QTR	HRE	V..N
07-M029	11	2005-11-21 14:12:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-21 14:22:50	49.4	QTR	HRE	V..N
07-M029	11	2005-11-21 14:32:50	48.4	QTR	HRE	V..N
07-M029	11	2005-11-21 14:42:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-21 14:52:50	47.2	QTR	HRE	V..N
07-M029	11	2005-11-21 15:02:50	46.6	QTR	HRE	V..N
07-M029	11	2005-11-21 15:12:50	46.1	QTR	HRE	V..N
07-M029	11	2005-11-21 15:22:50	46.1	QTR	HRE	V..N
07-M029	11	2005-11-21 15:32:50	45.7	QTR	HRE	V..N
07-M029	11	2005-11-21 15:42:50	45.5	QTR	HRE	V..N
07-M029	11	2005-11-21 15:52:50	45.4	QTR	HRE	V..N
07-M029	11	2005-11-21 16:02:50	45.4	QTR	HRE	V..N
07-M029	11	2005-11-21 16:12:50	45.6	QTR	HRE	V..N
07-M029	11	2005-11-21 16:22:50	45.2	QTR	HRE	V..N
07-M029	11	2005-11-21 16:32:50	44.9	QTR	HRE	V..N
07-M029	11	2005-11-21 16:42:50	44.6	QTR	HRE	V..N
07-M029	11	2005-11-21 16:52:50	44.4	QTR	HRE	V..N
07-M029	11	2005-11-21 17:02:50	44.2	QTR	HRE	V..N
07-M029	11	2005-11-21 17:12:50	44.1	QTR	HRE	V..N
07-M029	11	2005-11-21 17:22:50	44	QTR	HRE	V..N
07-M029	11	2005-11-21 17:32:50	44	QTR	HRE	V..N
07-M029	11	2005-11-21 17:42:50	43.9	QTR	HRE	V..N
07-M029	11	2005-11-21 17:52:50	43.9	QTR	HRE	V..N
07-M029	11	2005-11-21 18:02:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-21 18:12:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-21 18:22:50	43.9	QTR	HRE	V..N
07-M029	11	2005-11-21 18:32:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-21 18:42:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-21 18:52:50	43.7	QTR	HRE	V..N
07-M029	11	2005-11-21 19:02:50	43.7	QTR	HRE	V..N
07-M029	11	2005-11-21 19:12:50	43.7	QTR	HRE	V..N
07-M029	11	2005-11-21 19:22:50	43.7	QTR	HRE	V..N
07-M029	11	2005-11-21 19:32:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-21 19:42:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-21 19:52:50	43.8	QTR	HRE	V..N
07-M029	11	2005-11-21 20:02:50	43.9	QTR	HRE	V..N
07-M029	11	2005-11-21 20:12:50	43.9	QTR	HRE	V..N
07-M029	11	2005-11-21 20:22:50	43.9	QTR	HRE	V..N
07-M029	11	2005-11-21 20:32:50	43.9	QTR	HRE	V..N
07-M029	11	2005-11-21 20:42:50	43.9	QTR	HRE	V..N
07-M029	11	2005-11-21 20:52:50	44.1	QTR	HRE	V..N
07-M029	11	2005-11-21 21:02:50	44.4	QTR	HRE	V..N
07-M029	11	2005-11-21 21:12:50	44.7	QTR	HRE	V..N
07-M029	11	2005-11-21 21:22:50	44.8	QTR	HRE	V..N
07-M029	11	2005-11-21 21:32:50	44.9	QTR	HRE	V..N
07-M029	11	2005-11-21 21:42:50	45	QTR	HRE	V..N
07-M029	11	2005-11-21 21:52:50	45	QTR	HRE	V..N
07-M029	11	2005-11-21 22:02:50	45	QTR	HRE	V..N
07-M029	11	2005-11-21 22:12:50	45.2	QTR	HRE	V..N
07-M029	11	2005-11-21 22:22:50	45.1	QTR	HRE	V..N
07-M029	11	2005-11-21 22:32:50	45.1	QTR	HRE	V..N
07-M029	11	2005-11-21 22:42:50	46.1	QTR	HRE	V..N
07-M029	11	2005-11-21 22:52:50	46.8	QTR	HRE	V..N
07-M029	11	2005-11-21 23:02:50	47.1	QTR	HRE	V..N
07-M029	11	2005-11-21 23:12:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-21 23:22:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-21 23:32:50	47.9	QTR	HRE	V..N
07-M029	11	2005-11-21 23:42:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-21 23:52:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-22 00:02:50	49.8	QTR	HRE	V..N
07-M029	11	2005-11-22 00:12:50	50	QTR	HRE	V..N
07-M029	11	2005-11-22 00:22:50	50.6	QTR	HRE	V..N
07-M029	11	2005-11-22 00:32:50	50.7	QTR	HRE	V..N
07-M029	11	2005-11-22 00:42:50	51	QTR	HRE	V..N
07-M029	11	2005-11-22 00:52:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-22 01:02:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-22 01:12:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-22 01:22:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-22 01:32:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-22 01:42:50	51	QTR	HRE	V..N
07-M029	11	2005-11-22 01:52:50	51.1	QTR	HRE	V..N
07-M029	11	2005-11-22 02:02:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-22 02:12:50	51.4	QTR	HRE	V..N
07-M029	11	2005-11-22 02:22:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-22 02:32:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-22 02:42:50	51.3	QTR	HRE	V..N
07-M029	11	2005-11-22 02:52:50	50.7	QTR	HRE	V..N
07-M029	11	2005-11-22 03:02:50	50.7	QTR	HRE	V..N
07-M029	11	2005-11-22 03:12:50	50.8	QTR	HRE	V..N
07-M029	11	2005-11-22 03:22:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-22 03:32:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-22 03:42:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-22 03:52:50	50.8	QTR	HRE	V..N
07-M029	11	2005-11-22 04:02:50	50.7	QTR	HRE	V..N
07-M029	11	2005-11-22 04:12:50	50.5	QTR	HRE	V..N
07-M029	11	2005-11-22 04:22:50	50.8	QTR	HRE	V..N
07-M029	11	2005-11-22 04:32:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-22 04:42:50	50.8	QTR	HRE	V..N
07-M029	11	2005-11-22 04:52:50	51	QTR	HRE	V..N
07-M029	11	2005-11-22 05:02:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-22 05:12:50	51	QTR	HRE	V..N
07-M029	11	2005-11-22 05:22:50	51.8	QTR	HRE	V..N
07-M029	11	2005-11-22 05:32:50	51.9	QTR	HRE	V..N
07-M029	11	2005-11-22 05:42:50	51.7	QTR	HRE	V..N
07-M029	11	2005-11-22 05:52:50	51.7	QTR	HRE	V..N
07-M029	11	2005-11-22 06:02:50	51.4	QTR	HRE	V..N
07-M029	11	2005-11-22 06:12:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-22 06:22:50	51.1	QTR	HRE	V..N
07-M029	11	2005-11-22 06:32:50	52.2	QTR	HRE	V..N
07-M029	11	2005-11-22 06:42:50	52.7	QTR	HRE	V..N
07-M029	11	2005-11-22 06:52:50	52.7	QTR	HRE	V..N
07-M029	11	2005-11-22 07:02:50	52.9	QTR	HRE	V..N
07-M029	11	2005-11-22 07:12:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-22 07:22:50	53.2	QTR	HRE	V..N
07-M029	11	2005-11-22 07:32:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-22 07:42:50	53	QTR	HRE	V..N
07-M029	11	2005-11-22 07:52:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-22 08:02:50	53.9	QTR	HRE	V..N
07-M029	11	2005-11-22 08:12:50	53.9	QTR	HRE	V..N
07-M029	11	2005-11-22 08:22:50	53.7	QTR	HRE	V..N
07-M029	11	2005-11-22 08:32:50	53.1	QTR	HRE	V..N
07-M029	11	2005-11-22 08:42:50	52.8	QTR	HRE	V..N
07-M029	11	2005-11-22 08:52:50	53.5	QTR	HRE	V..N
07-M029	11	2005-11-22 09:02:50	54	QTR	HRE	V..N
07-M029	11	2005-11-22 09:12:50	54.1	QTR	HRE	V..N
07-M029	11	2005-11-22 09:22:50	53.8	QTR	HRE	V..N
07-M029	11	2005-11-22 09:32:50	54	QTR	HRE	V..N
07-M029	11	2005-11-22 09:42:50	54.5	QTR	HRE	V..N
07-M029	11	2005-11-22 09:52:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-22 10:02:50	47.2	QTR	HRE	V..N
07-M029	11	2005-11-22 10:12:50	47.2	QTR	HRE	V..N
07-M029	11	2005-11-22 10:22:50	47.7	QTR	HRE	V..N
07-M029	11	2005-11-22 10:32:50	47.9	QTR	HRE	V..N
07-M029	11	2005-11-22 10:42:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-22 10:52:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-22 11:02:50	49.6	QTR	HRE	V..N
07-M029	11	2005-11-22 11:12:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-22 11:22:50	48.6	QTR	HRE	V..N
07-M029	11	2005-11-22 11:32:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-22 11:42:50	49.4	QTR	HRE	V..N
07-M029	11	2005-11-22 11:52:50	49.6	QTR	HRE	V..N
07-M029	11	2005-11-22 12:02:50	49.9	QTR	HRE	V..N
07-M029	11	2005-11-22 12:12:50	49.8	QTR	HRE	V..N
07-M029	11	2005-11-22 12:22:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-22 12:32:50	49.3	QTR	HRE	V..N
07-M029	11	2005-11-22 12:42:50	51.6	QTR	HRE	V..N
07-M029	11	2005-11-22 12:52:50	51.1	QTR	HRE	V..N
07-M029	11	2005-11-22 13:02:50	50.1	QTR	HRE	V..N
07-M029	11	2005-11-22 13:12:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-22 13:22:50	51.1	QTR	HRE	V..N
07-M029	11	2005-11-22 13:32:50	49.7	QTR	HRE	V..N
07-M029	11	2005-11-22 13:42:50	48.2	QTR	HRE	V..N
07-M029	11	2005-11-22 13:52:50	47.8	QTR	HRE	V..N
07-M029	11	2005-11-22 14:02:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-22 14:12:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-22 14:22:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-22 14:32:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-22 14:42:50	48.4	QTR	HRE	V..N
07-M029	11	2005-11-22 14:52:50	48.4	QTR	HRE	V..N
07-M029	11	2005-11-22 15:02:50	48.3	QTR	HRE	V..N
07-M029	11	2005-11-22 15:12:50	48.1	QTR	HRE	V..N
07-M029	11	2005-11-22 15:22:50	48.1	QTR	HRE	V..N
07-M029	11	2005-11-22 15:32:50	48.3	QTR	HRE	V..N
07-M029	11	2005-11-22 15:42:50	49	QTR	HRE	V..N
07-M029	11	2005-11-22 15:52:50	49.3	QTR	HRE	V..N
07-M029	11	2005-11-22 16:02:50	49	QTR	HRE	V..N
07-M029	11	2005-11-22 16:12:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-22 16:22:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-22 16:32:50	48.3	QTR	HRE	V..N
07-M029	11	2005-11-22 16:42:50	48.1	QTR	HRE	V..N
07-M029	11	2005-11-22 16:52:50	47.9	QTR	HRE	V..N
07-M029	11	2005-11-22 17:02:50	47.8	QTR	HRE	V..N
07-M029	11	2005-11-22 17:12:50	47.7	QTR	HRE	V..N
07-M029	11	2005-11-22 17:22:50	47.6	QTR	HRE	V..N
07-M029	11	2005-11-22 17:32:50	47.6	QTR	HRE	V..N
07-M029	11	2005-11-22 17:42:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-22 17:52:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-22 18:02:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-22 18:12:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-22 18:22:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-22 18:32:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-22 18:42:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-22 18:52:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-22 19:02:50	47.3	QTR	HRE	V..N
07-M029	11	2005-11-22 19:12:50	47.3	QTR	HRE	V..N
07-M029	11	2005-11-22 19:22:50	47.3	QTR	HRE	V..N
07-M029	11	2005-11-22 19:32:50	47.3	QTR	HRE	V..N
07-M029	11	2005-11-22 19:42:50	47.3	QTR	HRE	V..N
07-M029	11	2005-11-22 19:52:50	47.3	QTR	HRE	V..N
07-M029	11	2005-11-22 20:02:50	47.3	QTR	HRE	V..N
07-M029	11	2005-11-22 20:12:50	47.2	QTR	HRE	V..N
07-M029	11	2005-11-22 20:22:50	47.1	QTR	HRE	V..N
07-M029	11	2005-11-22 20:32:50	47.2	QTR	HRE	V..N
07-M029	11	2005-11-22 20:42:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-22 20:52:50	47.7	QTR	HRE	V..N
07-M029	11	2005-11-22 21:02:50	47.8	QTR	HRE	V..N
07-M029	11	2005-11-22 21:12:50	47.8	QTR	HRE	V..N
07-M029	11	2005-11-22 21:22:50	47.8	QTR	HRE	V..N
07-M029	11	2005-11-22 21:32:50	47.8	QTR	HRE	V..N
07-M029	11	2005-11-22 21:42:50	47.9	QTR	HRE	V..N
07-M029	11	2005-11-22 21:52:50	48	QTR	HRE	V..N
07-M029	11	2005-11-22 22:02:50	48.1	QTR	HRE	V..N
07-M029	11	2005-11-22 22:12:50	48.2	QTR	HRE	V..N
07-M029	11	2005-11-22 22:22:50	48.1	QTR	HRE	V..N
07-M029	11	2005-11-22 22:32:50	48.1	QTR	HRE	V..N
07-M029	11	2005-11-22 22:42:50	48.2	QTR	HRE	V..N
07-M029	11	2005-11-22 22:52:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-22 23:02:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-22 23:12:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-22 23:22:50	49.7	QTR	HRE	V..N
07-M029	11	2005-11-22 23:32:50	49.9	QTR	HRE	V..N
07-M029	11	2005-11-22 23:42:50	49.9	QTR	HRE	V..N
07-M029	11	2005-11-22 23:52:50	50	QTR	HRE	V..N
07-M029	11	2005-11-23 00:02:50	50.1	QTR	HRE	V..N
07-M029	11	2005-11-23 00:12:50	50.3	QTR	HRE	V..N
07-M029	11	2005-11-23 00:22:50	50.3	QTR	HRE	V..N
07-M029	11	2005-11-23 00:32:50	50.2	QTR	HRE	V..N
07-M029	11	2005-11-23 00:42:50	50.1	QTR	HRE	V..N
07-M029	11	2005-11-23 00:52:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-23 01:02:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-23 01:12:50	51.1	QTR	HRE	V..N
07-M029	11	2005-11-23 01:22:50	51.3	QTR	HRE	V..N
07-M029	11	2005-11-23 01:32:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-23 01:42:50	50.8	QTR	HRE	V..N
07-M029	11	2005-11-23 01:52:50	50.6	QTR	HRE	V..N
07-M029	11	2005-11-23 02:02:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-23 02:12:50	50.2	QTR	HRE	V..N
07-M029	11	2005-11-23 02:22:50	50	QTR	HRE	V..N
07-M029	11	2005-11-23 02:32:50	50.1	QTR	HRE	V..N
07-M029	11	2005-11-23 02:42:50	50.1	QTR	HRE	V..N
07-M029	11	2005-11-23 02:52:50	49.8	QTR	HRE	V..N
07-M029	11	2005-11-23 03:02:50	49.6	QTR	HRE	V..N
07-M029	11	2005-11-23 03:12:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-23 03:22:50	49.7	QTR	HRE	V..N
07-M029	11	2005-11-23 03:32:50	49.7	QTR	HRE	V..N
07-M029	11	2005-11-23 03:42:50	50	QTR	HRE	V..N
07-M029	11	2005-11-23 03:52:50	49.9	QTR	HRE	V..N
07-M029	11	2005-11-23 04:02:50	49.8	QTR	HRE	V..N
07-M029	11	2005-11-23 04:12:50	49.6	QTR	HRE	V..N
07-M029	11	2005-11-23 04:22:50	49.4	QTR	HRE	V..N
07-M029	11	2005-11-23 04:32:50	49.6	QTR	HRE	V..N
07-M029	11	2005-11-23 04:42:50	49	QTR	HRE	V..N
07-M029	11	2005-11-23 04:52:50	48.9	QTR	HRE	V..N
07-M029	11	2005-11-23 05:02:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-23 05:12:50	48.8	QTR	HRE	V..N
07-M029	11	2005-11-23 05:22:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-23 05:32:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-23 05:42:50	49	QTR	HRE	V..N
07-M029	11	2005-11-23 05:52:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-23 06:02:50	48.3	QTR	HRE	V..N
07-M029	11	2005-11-23 06:12:50	48.3	QTR	HRE	V..N
07-M029	11	2005-11-23 06:22:50	48.3	QTR	HRE	V..N
07-M029	11	2005-11-23 06:32:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-23 06:42:50	48.3	QTR	HRE	V..N
07-M029	11	2005-11-23 06:52:50	48.3	QTR	HRE	V..N
07-M029	11	2005-11-23 07:02:50	49.5	QTR	HRE	V..N
07-M029	11	2005-11-23 07:12:50	50	QTR	HRE	V..N
07-M029	11	2005-11-23 07:22:50	50	QTR	HRE	V..N
07-M029	11	2005-11-23 07:32:50	50.9	QTR	HRE	V..N
07-M029	11	2005-11-23 07:42:50	51	QTR	HRE	V..N
07-M029	11	2005-11-23 07:52:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-23 08:02:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-23 08:12:50	51	QTR	HRE	V..N
07-M029	11	2005-11-23 08:22:50	50.8	QTR	HRE	V..N
07-M029	11	2005-11-23 08:32:50	50.6	QTR	HRE	V..N
07-M029	11	2005-11-23 08:42:50	40.9	QTR	HRE	V..N
07-M029	11	2005-11-23 08:52:50	34.3	QTR	HRE	V..N
07-M029	11	2005-11-23 09:02:50	34.2	QTR	HRE	V..N
07-M029	11	2005-11-23 09:12:50	35.4	QTR	HRE	V..N
07-M029	11	2005-11-23 09:22:50	36.7	QTR	HRE	V..N
07-M029	11	2005-11-23 09:32:50	38	QTR	HRE	V..N
07-M029	11	2005-11-23 09:42:50	39.1	QTR	HRE	V..N
07-M029	11	2005-11-23 09:52:50	39.9	QTR	HRE	V..N
07-M029	11	2005-11-23 10:02:50	40.6	QTR	HRE	V..N
07-M029	11	2005-11-23 10:12:50	41.5	QTR	HRE	V..N
07-M029	11	2005-11-23 10:22:50	42.2	QTR	HRE	V..N
07-M029	11	2005-11-23 10:32:50	42.9	QTR	HRE	V..N
07-M029	11	2005-11-23 10:42:50	43.4	QTR	HRE	V..N
07-M029	11	2005-11-23 10:52:50	44.1	QTR	HRE	V..N
07-M029	11	2005-11-23 11:02:50	44.6	QTR	HRE	V..N
07-M029	11	2005-11-23 11:12:50	45.5	QTR	HRE	V..N
07-M029	11	2005-11-23 11:22:50	46.3	QTR	HRE	V..N
07-M029	11	2005-11-23 11:32:50	46.3	QTR	HRE	V..N
07-M029	11	2005-11-23 11:42:50	46.4	QTR	HRE	V..N
07-M029	11	2005-11-23 11:52:50	47	QTR	HRE	V..N
07-M029	11	2005-11-23 12:02:50	48.2	QTR	HRE	V..N
07-M029	11	2005-11-23 12:12:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-23 12:22:50	48.7	QTR	HRE	V..N
07-M029	11	2005-11-23 12:32:50	50.1	QTR	HRE	V..N
07-M029	11	2005-11-23 12:42:50	50.6	QTR	HRE	V..N
07-M029	11	2005-11-23 12:52:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-23 13:02:50	50.2	QTR	HRE	V..N
07-M029	11	2005-11-23 13:12:50	50.5	QTR	HRE	V..N
07-M029	11	2005-11-23 13:22:50	50.4	QTR	HRE	V..N
07-M029	11	2005-11-23 13:32:50	50.3	QTR	HRE	V..N
07-M029	11	2005-11-23 13:42:50	51.2	QTR	HRE	V..N
07-M029	11	2005-11-23 13:52:50	52.6	QTR	HRE	V..N
07-M029	11	2005-11-23 14:02:50	51.5	QTR	HRE	V..N
07-M029	11	2005-11-23 14:12:50	50.7	QTR	HRE	V..N
07-M029	11	2005-11-23 14:22:50	50	QTR	HRE	V..N
07-M029	11	2005-11-23 14:32:50	49.4	QTR	HRE	V..N
07-M029	11	2005-11-23 14:42:50	49.2	QTR	HRE	V..N
07-M029	11	2005-11-23 14:52:50	49.1	QTR	HRE	V..N
07-M029	11	2005-11-23 15:02:50	48.5	QTR	HRE	V..N
07-M029	11	2005-11-23 15:12:50	48.1	QTR	HRE	V..N
07-M029	11	2005-11-23 15:22:50	47.9	QTR	HRE	V..N
07-M029	11	2005-11-23 15:32:50	47.4	QTR	HRE	V..N
07-M029	11	2005-11-23 15:42:50	47.2	QTR	HRE	V..N
07-M029	11	2005-11-23 15:52:50	47.1	QTR	HRE	V..N
07-M029	11	2005-11-23 16:02:50	46.9	QTR	HRE	V..N
07-M029	11	2005-11-23 16:12:50	46.9	QTR	HRE	V..N
07-M029	11	2005-11-23 16:22:50	47.5	QTR	HRE	V..N
07-M029	11	2005-11-23 16:32:50	47.2	QTR	HRE	V..N
07-M029	11	2005-11-23 16:42:50	46.5	QTR	HRE	V..N
07-M029	11	2005-11-23 16:52:50	46.1	QTR	HRE	V..N
07-M029	11	2005-11-23 17:02:50	45.7	QTR	HRE	V..N
07-M029	20	2005-11-16 15:43:27	61.13	HYG	HRE	V..N
07-M029	20	2005-11-16 15:53:27	60.94	HYG	HRE	V..N
07-M029	20	2005-11-16 16:03:27	58.88	HYG	HRE	V..N
07-M029	20	2005-11-16 16:13:27	58.44	HYG	HRE	V..N
07-M029	20	2005-11-16 16:23:27	57.88	HYG	HRE	V..N
07-M029	20	2005-11-16 16:33:27	57.44	HYG	HRE	V..N
07-M029	20	2005-11-16 16:43:27	60.38	HYG	HRE	V..N
07-M029	20	2005-11-16 16:53:27	57.56	HYG	HRE	V..N
07-M029	20	2005-11-16 17:03:27	58.19	HYG	HRE	V..N
07-M029	20	2005-11-16 17:13:27	57.13	HYG	HRE	V..N
07-M029	20	2005-11-16 17:23:27	56.31	HYG	HRE	V..N
07-M029	20	2005-11-16 17:33:27	56.56	HYG	HRE	V..N
07-M029	20	2005-11-16 17:43:27	55.69	HYG	HRE	V..N
07-M029	20	2005-11-16 17:53:27	55.5	HYG	HRE	V..N
07-M029	20	2005-11-16 18:03:27	56.81	HYG	HRE	V..N
07-M029	20	2005-11-16 18:13:27	55.13	HYG	HRE	V..N
07-M029	20	2005-11-16 18:23:27	55.25	HYG	HRE	V..N
07-M029	20	2005-11-16 18:33:27	57.63	HYG	HRE	V..N
07-M029	20	2005-11-16 18:43:27	58.25	HYG	HRE	V..N
07-M029	20	2005-11-16 18:53:27	58.19	HYG	HRE	V..N
07-M029	20	2005-11-16 19:03:27	57.69	HYG	HRE	V..N
07-M029	20	2005-11-16 19:13:27	57.5	HYG	HRE	V..N
07-M029	20	2005-11-16 19:23:27	57.25	HYG	HRE	V..N
07-M029	20	2005-11-16 19:33:27	56.69	HYG	HRE	V..N
07-M029	20	2005-11-16 19:43:27	56.56	HYG	HRE	V..N
07-M029	20	2005-11-16 19:53:27	56.31	HYG	HRE	V..N
07-M029	20	2005-11-16 20:03:27	56.69	HYG	HRE	V..N
07-M029	20	2005-11-16 20:13:27	56.25	HYG	HRE	V..N
07-M029	20	2005-11-16 20:23:27	56	HYG	HRE	V..N
07-M029	20	2005-11-16 20:33:27	55.63	HYG	HRE	V..N
07-M029	20	2005-11-16 20:43:27	55.25	HYG	HRE	V..N
07-M029	20	2005-11-16 20:53:27	55	HYG	HRE	V..N
07-M029	20	2005-11-16 21:03:27	55.19	HYG	HRE	V..N
07-M029	20	2005-11-16 21:13:27	55.19	HYG	HRE	V..N
07-M029	20	2005-11-16 21:23:27	54.88	HYG	HRE	V..N
07-M029	20	2005-11-16 21:33:27	54.88	HYG	HRE	V..N
07-M029	20	2005-11-16 21:43:27	54.75	HYG	HRE	V..N
07-M029	20	2005-11-16 21:53:27	54.5	HYG	HRE	V..N
07-M029	20	2005-11-16 22:03:27	54.44	HYG	HRE	V..N
07-M029	20	2005-11-16 22:13:27	54.63	HYG	HRE	V..N
07-M029	20	2005-11-16 22:23:27	54.94	HYG	HRE	V..N
07-M029	20	2005-11-16 22:33:27	55.5	HYG	HRE	V..N
07-M029	20	2005-11-16 22:43:27	55.75	HYG	HRE	V..N
07-M029	20	2005-11-16 22:53:27	55.44	HYG	HRE	V..N
07-M029	20	2005-11-16 23:03:27	55.81	HYG	HRE	V..N
07-M029	20	2005-11-16 23:13:27	56.13	HYG	HRE	V..N
07-M029	20	2005-11-16 23:23:27	56.5	HYG	HRE	V..N
07-M029	20	2005-11-16 23:33:27	56.75	HYG	HRE	V..N
07-M029	20	2005-11-16 23:43:27	57	HYG	HRE	V..N
07-M029	20	2005-11-16 23:53:27	57.31	HYG	HRE	V..N
07-M029	20	2005-11-17 00:03:27	57.5	HYG	HRE	V..N
07-M029	20	2005-11-17 00:13:27	57.81	HYG	HRE	V..N
07-M029	20	2005-11-17 00:23:27	58.06	HYG	HRE	V..N
07-M029	20	2005-11-17 00:33:27	58.25	HYG	HRE	V..N
07-M029	20	2005-11-17 00:43:27	58.44	HYG	HRE	V..N
07-M029	20	2005-11-17 00:53:27	58.63	HYG	HRE	V..N
07-M029	20	2005-11-17 01:03:27	58.88	HYG	HRE	V..N
07-M029	20	2005-11-17 01:13:27	59.06	HYG	HRE	V..N
07-M029	20	2005-11-17 01:23:27	59.13	HYG	HRE	V..N
07-M029	20	2005-11-17 01:33:27	59.19	HYG	HRE	V..N
07-M029	20	2005-11-17 01:43:27	59.25	HYG	HRE	V..N
07-M029	20	2005-11-17 01:53:27	59.19	HYG	HRE	V..N
07-M029	20	2005-11-17 02:03:27	59.06	HYG	HRE	V..N
07-M029	20	2005-11-17 02:13:27	58.81	HYG	HRE	V..N
07-M029	20	2005-11-17 02:23:27	58.44	HYG	HRE	V..N
07-M029	20	2005-11-17 02:33:27	57.88	HYG	HRE	V..N
07-M029	20	2005-11-17 02:43:27	57.44	HYG	HRE	V..N
07-M029	20	2005-11-17 02:53:27	57.13	HYG	HRE	V..N
07-M029	20	2005-11-17 03:03:27	56.81	HYG	HRE	V..N
07-M029	20	2005-11-17 03:13:27	56.63	HYG	HRE	V..N
07-M029	20	2005-11-17 03:23:27	56.38	HYG	HRE	V..N
07-M029	20	2005-11-17 03:33:27	56.19	HYG	HRE	V..N
07-M029	20	2005-11-17 03:43:27	56	HYG	HRE	V..N
07-M029	20	2005-11-17 03:53:27	55.81	HYG	HRE	V..N
07-M029	20	2005-11-17 04:03:27	55.69	HYG	HRE	V..N
07-M029	20	2005-11-17 04:13:27	55.63	HYG	HRE	V..N
07-M029	20	2005-11-17 04:23:27	55.5	HYG	HRE	V..N
07-M029	20	2005-11-17 04:33:27	55.31	HYG	HRE	V..N
07-M029	20	2005-11-17 04:43:27	55.75	HYG	HRE	V..N
07-M029	20	2005-11-17 04:53:27	55.94	HYG	HRE	V..N
07-M029	20	2005-11-17 05:03:27	55.88	HYG	HRE	V..N
07-M029	20	2005-11-17 05:13:27	55.69	HYG	HRE	V..N
07-M029	20	2005-11-17 05:23:27	54.81	HYG	HRE	V..N
07-M029	20	2005-11-17 05:33:27	54.19	HYG	HRE	V..N
07-M029	20	2005-11-17 05:43:27	53.5	HYG	HRE	V..N
07-M029	20	2005-11-17 05:53:27	53.31	HYG	HRE	V..N
07-M029	20	2005-11-17 06:03:27	52.94	HYG	HRE	V..N
07-M029	20	2005-11-17 06:13:27	52.69	HYG	HRE	V..N
07-M029	20	2005-11-17 06:23:27	52.44	HYG	HRE	V..N
07-M029	20	2005-11-17 06:33:27	52.44	HYG	HRE	V..N
07-M029	20	2005-11-17 06:43:27	52.63	HYG	HRE	V..N
07-M029	20	2005-11-17 06:53:27	53.25	HYG	HRE	V..N
07-M029	20	2005-11-17 07:03:27	53.44	HYG	HRE	V..N
07-M029	20	2005-11-17 07:13:27	53.88	HYG	HRE	V..N
07-M029	20	2005-11-17 07:23:27	53.19	HYG	HRE	V..N
07-M029	20	2005-11-17 07:33:27	52.75	HYG	HRE	V..N
07-M029	20	2005-11-17 07:43:27	51.5	HYG	HRE	V..N
07-M029	20	2005-11-17 07:53:27	50	HYG	HRE	V..N
07-M029	20	2005-11-17 08:03:27	50	HYG	HRE	V..N
07-M029	20	2005-11-17 08:13:27	50.13	HYG	HRE	V..N
07-M029	20	2005-11-17 08:23:27	49.5	HYG	HRE	V..N
07-M029	20	2005-11-17 08:33:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-17 08:43:27	46.88	HYG	HRE	V..N
07-M029	20	2005-11-17 08:53:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-17 09:03:27	45.75	HYG	HRE	V..N
07-M029	20	2005-11-17 09:13:27	45.25	HYG	HRE	V..N
07-M029	20	2005-11-17 09:23:27	44.81	HYG	HRE	V..N
07-M029	20	2005-11-17 09:33:27	44.69	HYG	HRE	V..N
07-M029	20	2005-11-17 09:43:27	44.44	HYG	HRE	V..N
07-M029	20	2005-11-17 09:53:27	44.5	HYG	HRE	V..N
07-M029	20	2005-11-17 10:03:27	44.25	HYG	HRE	V..N
07-M029	20	2005-11-17 10:13:27	44.44	HYG	HRE	V..N
07-M029	20	2005-11-17 10:23:27	44.38	HYG	HRE	V..N
07-M029	20	2005-11-17 10:33:27	44.56	HYG	HRE	V..N
07-M029	20	2005-11-17 10:43:27	44.38	HYG	HRE	V..N
07-M029	20	2005-11-17 10:53:27	44.81	HYG	HRE	V..N
07-M029	20	2005-11-17 11:03:27	45.5	HYG	HRE	V..N
07-M029	20	2005-11-17 11:13:27	45.81	HYG	HRE	V..N
07-M029	20	2005-11-17 11:23:27	46	HYG	HRE	V..N
07-M029	20	2005-11-17 11:33:27	45.88	HYG	HRE	V..N
07-M029	20	2005-11-17 11:43:27	45.81	HYG	HRE	V..N
07-M029	20	2005-11-17 11:53:27	45.75	HYG	HRE	V..N
07-M029	20	2005-11-17 12:03:27	45.81	HYG	HRE	V..N
07-M029	20	2005-11-17 12:13:27	46	HYG	HRE	V..N
07-M029	20	2005-11-17 12:23:27	46	HYG	HRE	V..N
07-M029	20	2005-11-17 12:33:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-17 12:43:27	46.44	HYG	HRE	V..N
07-M029	20	2005-11-17 12:53:27	47.38	HYG	HRE	V..N
07-M029	20	2005-11-17 13:03:27	48.06	HYG	HRE	V..N
07-M029	20	2005-11-17 13:13:27	48.56	HYG	HRE	V..N
07-M029	20	2005-11-17 13:23:27	48.75	HYG	HRE	V..N
07-M029	20	2005-11-17 13:33:27	48.94	HYG	HRE	V..N
07-M029	20	2005-11-17 13:43:27	49.13	HYG	HRE	V..N
07-M029	20	2005-11-17 13:53:27	49.31	HYG	HRE	V..N
07-M029	20	2005-11-17 14:03:27	49.31	HYG	HRE	V..N
07-M029	20	2005-11-17 14:13:27	49.81	HYG	HRE	V..N
07-M029	20	2005-11-17 14:23:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-17 14:33:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-17 14:43:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-17 14:53:27	50.5	HYG	HRE	V..N
07-M029	20	2005-11-17 15:03:27	50.81	HYG	HRE	V..N
07-M029	20	2005-11-17 15:13:27	51	HYG	HRE	V..N
07-M029	20	2005-11-17 15:23:27	50.94	HYG	HRE	V..N
07-M029	20	2005-11-17 15:33:27	50.88	HYG	HRE	V..N
07-M029	20	2005-11-17 15:43:27	50.44	HYG	HRE	V..N
07-M029	20	2005-11-17 15:53:27	50.75	HYG	HRE	V..N
07-M029	20	2005-11-17 16:03:27	51.31	HYG	HRE	V..N
07-M029	20	2005-11-17 16:13:27	51.75	HYG	HRE	V..N
07-M029	20	2005-11-17 16:23:27	52	HYG	HRE	V..N
07-M029	20	2005-11-17 16:33:27	51.75	HYG	HRE	V..N
07-M029	20	2005-11-17 16:43:27	51.25	HYG	HRE	V..N
07-M029	20	2005-11-17 16:53:27	50.63	HYG	HRE	V..N
07-M029	20	2005-11-17 17:03:27	50.56	HYG	HRE	V..N
07-M029	20	2005-11-17 17:13:27	50.63	HYG	HRE	V..N
07-M029	20	2005-11-17 17:23:27	50.69	HYG	HRE	V..N
07-M029	20	2005-11-17 17:33:27	50.81	HYG	HRE	V..N
07-M029	20	2005-11-17 17:43:27	50.94	HYG	HRE	V..N
07-M029	20	2005-11-17 17:53:27	50.88	HYG	HRE	V..N
07-M029	20	2005-11-17 18:03:27	51	HYG	HRE	V..N
07-M029	20	2005-11-17 18:13:27	51.13	HYG	HRE	V..N
07-M029	20	2005-11-17 18:23:27	50.75	HYG	HRE	V..N
07-M029	20	2005-11-17 18:33:27	50.31	HYG	HRE	V..N
07-M029	20	2005-11-17 18:43:27	50.06	HYG	HRE	V..N
07-M029	20	2005-11-17 18:53:27	49.56	HYG	HRE	V..N
07-M029	20	2005-11-17 19:03:27	49.5	HYG	HRE	V..N
07-M029	20	2005-11-17 19:13:27	51	HYG	HRE	V..N
07-M029	20	2005-11-17 19:23:27	51.31	HYG	HRE	V..N
07-M029	20	2005-11-17 19:33:27	51.44	HYG	HRE	V..N
07-M029	20	2005-11-17 19:43:27	51.38	HYG	HRE	V..N
07-M029	20	2005-11-17 19:53:27	51.25	HYG	HRE	V..N
07-M029	20	2005-11-17 20:03:27	51.06	HYG	HRE	V..N
07-M029	20	2005-11-17 20:13:27	50.75	HYG	HRE	V..N
07-M029	20	2005-11-17 20:23:27	51.19	HYG	HRE	V..N
07-M029	20	2005-11-17 20:33:27	53.75	HYG	HRE	V..N
07-M029	20	2005-11-17 20:43:27	53.44	HYG	HRE	V..N
07-M029	20	2005-11-17 20:53:27	53.44	HYG	HRE	V..N
07-M029	20	2005-11-17 21:03:27	57.19	HYG	HRE	V..N
07-M029	20	2005-11-17 21:13:27	58.25	HYG	HRE	V..N
07-M029	20	2005-11-17 21:23:27	58.13	HYG	HRE	V..N
07-M029	20	2005-11-17 21:33:27	57.94	HYG	HRE	V..N
07-M029	20	2005-11-17 21:43:27	57.75	HYG	HRE	V..N
07-M029	20	2005-11-17 21:53:27	57.5	HYG	HRE	V..N
07-M029	20	2005-11-17 22:03:27	57.44	HYG	HRE	V..N
07-M029	20	2005-11-17 22:13:27	57.31	HYG	HRE	V..N
07-M029	20	2005-11-17 22:23:27	56.63	HYG	HRE	V..N
07-M029	20	2005-11-17 22:33:27	56.63	HYG	HRE	V..N
07-M029	20	2005-11-17 22:43:27	56.88	HYG	HRE	V..N
07-M029	20	2005-11-17 22:53:27	56.56	HYG	HRE	V..N
07-M029	20	2005-11-17 23:03:27	56.44	HYG	HRE	V..N
07-M029	20	2005-11-17 23:13:27	56.25	HYG	HRE	V..N
07-M029	20	2005-11-17 23:23:27	56.25	HYG	HRE	V..N
07-M029	20	2005-11-17 23:33:27	56.25	HYG	HRE	V..N
07-M029	20	2005-11-17 23:43:27	56.38	HYG	HRE	V..N
07-M029	20	2005-11-17 23:53:27	56.44	HYG	HRE	V..N
07-M029	20	2005-11-18 00:03:27	56.44	HYG	HRE	V..N
07-M029	20	2005-11-18 00:13:27	56.5	HYG	HRE	V..N
07-M029	20	2005-11-18 00:23:27	56.63	HYG	HRE	V..N
07-M029	20	2005-11-18 00:33:27	56.63	HYG	HRE	V..N
07-M029	20	2005-11-18 00:43:27	56.81	HYG	HRE	V..N
07-M029	20	2005-11-18 00:53:27	56.94	HYG	HRE	V..N
07-M029	20	2005-11-18 01:03:27	57.06	HYG	HRE	V..N
07-M029	20	2005-11-18 01:13:27	57.13	HYG	HRE	V..N
07-M029	20	2005-11-18 01:23:27	57	HYG	HRE	V..N
07-M029	20	2005-11-18 01:33:27	56.69	HYG	HRE	V..N
07-M029	20	2005-11-18 01:43:27	56.38	HYG	HRE	V..N
07-M029	20	2005-11-18 01:53:27	56.19	HYG	HRE	V..N
07-M029	20	2005-11-18 02:03:27	55.56	HYG	HRE	V..N
07-M029	20	2005-11-18 02:13:27	54.81	HYG	HRE	V..N
07-M029	20	2005-11-18 02:23:27	54.5	HYG	HRE	V..N
07-M029	20	2005-11-18 02:33:27	54	HYG	HRE	V..N
07-M029	20	2005-11-18 02:43:27	54	HYG	HRE	V..N
07-M029	20	2005-11-18 02:53:27	53.69	HYG	HRE	V..N
07-M029	20	2005-11-18 03:03:27	53.38	HYG	HRE	V..N
07-M029	20	2005-11-18 03:13:27	53.31	HYG	HRE	V..N
07-M029	20	2005-11-18 03:23:27	53.31	HYG	HRE	V..N
07-M029	20	2005-11-18 03:33:27	53.06	HYG	HRE	V..N
07-M029	20	2005-11-18 03:43:27	52.94	HYG	HRE	V..N
07-M029	20	2005-11-18 03:53:27	52.94	HYG	HRE	V..N
07-M029	20	2005-11-18 04:03:27	52.75	HYG	HRE	V..N
07-M029	20	2005-11-18 04:13:27	52.63	HYG	HRE	V..N
07-M029	20	2005-11-18 04:23:27	52.63	HYG	HRE	V..N
07-M029	20	2005-11-18 04:33:27	52.38	HYG	HRE	V..N
07-M029	20	2005-11-18 04:43:27	52.38	HYG	HRE	V..N
07-M029	20	2005-11-18 04:53:27	52.38	HYG	HRE	V..N
07-M029	20	2005-11-18 05:03:27	52.25	HYG	HRE	V..N
07-M029	20	2005-11-18 05:13:27	52.06	HYG	HRE	V..N
07-M029	20	2005-11-18 05:23:27	51.38	HYG	HRE	V..N
07-M029	20	2005-11-18 05:33:27	50.94	HYG	HRE	V..N
07-M029	20	2005-11-18 05:43:27	50.5	HYG	HRE	V..N
07-M029	20	2005-11-18 05:53:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-18 06:03:27	49.88	HYG	HRE	V..N
07-M029	20	2005-11-18 06:13:27	49.75	HYG	HRE	V..N
07-M029	20	2005-11-18 06:23:27	49.56	HYG	HRE	V..N
07-M029	20	2005-11-18 06:33:27	49.5	HYG	HRE	V..N
07-M029	20	2005-11-18 06:43:27	49.88	HYG	HRE	V..N
07-M029	20	2005-11-18 06:53:27	50.06	HYG	HRE	V..N
07-M029	20	2005-11-18 07:03:27	50.06	HYG	HRE	V..N
07-M029	20	2005-11-18 07:13:27	50.31	HYG	HRE	V..N
07-M029	20	2005-11-18 07:23:27	50	HYG	HRE	V..N
07-M029	20	2005-11-18 07:33:27	49.88	HYG	HRE	V..N
07-M029	20	2005-11-18 07:43:27	49.63	HYG	HRE	V..N
07-M029	20	2005-11-18 07:53:27	49.94	HYG	HRE	V..N
07-M029	20	2005-11-18 08:03:27	49.88	HYG	HRE	V..N
07-M029	20	2005-11-18 08:13:27	49.06	HYG	HRE	V..N
07-M029	20	2005-11-18 08:23:27	47.75	HYG	HRE	V..N
07-M029	20	2005-11-18 08:33:27	47.94	HYG	HRE	V..N
07-M029	20	2005-11-18 08:43:27	48	HYG	HRE	V..N
07-M029	20	2005-11-18 08:53:27	47.81	HYG	HRE	V..N
07-M029	20	2005-11-18 09:03:27	47.81	HYG	HRE	V..N
07-M029	20	2005-11-18 09:13:27	47.5	HYG	HRE	V..N
07-M029	20	2005-11-18 09:23:27	47.5	HYG	HRE	V..N
07-M029	20	2005-11-18 09:33:27	47.44	HYG	HRE	V..N
07-M029	20	2005-11-18 09:43:27	47.44	HYG	HRE	V..N
07-M029	20	2005-11-18 09:53:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-18 10:03:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-18 10:13:27	47.25	HYG	HRE	V..N
07-M029	20	2005-11-18 10:23:27	47.38	HYG	HRE	V..N
07-M029	20	2005-11-18 10:33:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-18 10:43:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-18 10:53:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-18 11:03:27	47.56	HYG	HRE	V..N
07-M029	20	2005-11-18 11:13:27	47.75	HYG	HRE	V..N
07-M029	20	2005-11-18 11:23:27	48.13	HYG	HRE	V..N
07-M029	20	2005-11-18 11:33:27	48.19	HYG	HRE	V..N
07-M029	20	2005-11-18 11:43:27	48.06	HYG	HRE	V..N
07-M029	20	2005-11-18 11:53:27	47.25	HYG	HRE	V..N
07-M029	20	2005-11-18 12:03:27	47.63	HYG	HRE	V..N
07-M029	20	2005-11-18 12:13:27	48.13	HYG	HRE	V..N
07-M029	20	2005-11-18 12:23:27	48.06	HYG	HRE	V..N
07-M029	20	2005-11-18 12:33:27	48	HYG	HRE	V..N
07-M029	20	2005-11-18 12:43:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-18 12:53:27	47	HYG	HRE	V..N
07-M029	20	2005-11-18 13:03:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-18 13:13:27	48.06	HYG	HRE	V..N
07-M029	20	2005-11-18 13:23:27	48.25	HYG	HRE	V..N
07-M029	20	2005-11-18 13:33:27	47.88	HYG	HRE	V..N
07-M029	20	2005-11-18 13:43:27	47.94	HYG	HRE	V..N
07-M029	20	2005-11-18 13:53:27	47.94	HYG	HRE	V..N
07-M029	20	2005-11-18 14:03:27	47.88	HYG	HRE	V..N
07-M029	20	2005-11-18 14:13:27	47.5	HYG	HRE	V..N
07-M029	20	2005-11-18 14:23:27	47.56	HYG	HRE	V..N
07-M029	20	2005-11-18 14:33:27	47.5	HYG	HRE	V..N
07-M029	20	2005-11-18 14:43:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-18 14:53:27	47.13	HYG	HRE	V..N
07-M029	20	2005-11-18 15:03:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-18 15:13:27	47	HYG	HRE	V..N
07-M029	20	2005-11-18 15:23:27	47.19	HYG	HRE	V..N
07-M029	20	2005-11-18 15:33:27	47.06	HYG	HRE	V..N
07-M029	20	2005-11-18 15:43:27	47.13	HYG	HRE	V..N
07-M029	20	2005-11-18 15:53:27	47.13	HYG	HRE	V..N
07-M029	20	2005-11-18 16:03:27	47.06	HYG	HRE	V..N
07-M029	20	2005-11-18 16:13:27	47.25	HYG	HRE	V..N
07-M029	20	2005-11-18 16:23:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-18 16:33:27	48.13	HYG	HRE	V..N
07-M029	20	2005-11-18 16:43:27	48.5	HYG	HRE	V..N
07-M029	20	2005-11-18 16:53:27	48.88	HYG	HRE	V..N
07-M029	20	2005-11-18 17:03:27	49.38	HYG	HRE	V..N
07-M029	20	2005-11-18 17:13:27	49.31	HYG	HRE	V..N
07-M029	20	2005-11-18 17:23:27	49.75	HYG	HRE	V..N
07-M029	20	2005-11-18 17:33:27	49.5	HYG	HRE	V..N
07-M029	20	2005-11-18 17:43:27	49.31	HYG	HRE	V..N
07-M029	20	2005-11-18 17:53:27	49.06	HYG	HRE	V..N
07-M029	20	2005-11-18 18:03:27	48.81	HYG	HRE	V..N
07-M029	20	2005-11-18 18:13:27	48.5	HYG	HRE	V..N
07-M029	20	2005-11-18 18:23:27	48.06	HYG	HRE	V..N
07-M029	20	2005-11-18 18:33:27	47.88	HYG	HRE	V..N
07-M029	20	2005-11-18 18:43:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-18 18:53:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-18 19:03:27	47.19	HYG	HRE	V..N
07-M029	20	2005-11-18 19:13:27	47.5	HYG	HRE	V..N
07-M029	20	2005-11-18 19:23:27	48.63	HYG	HRE	V..N
07-M029	20	2005-11-18 19:33:27	48.5	HYG	HRE	V..N
07-M029	20	2005-11-18 19:43:27	49.44	HYG	HRE	V..N
07-M029	20	2005-11-18 19:53:27	49.94	HYG	HRE	V..N
07-M029	20	2005-11-18 20:03:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-18 20:13:27	49.31	HYG	HRE	V..N
07-M029	20	2005-11-18 20:23:27	49.06	HYG	HRE	V..N
07-M029	20	2005-11-18 20:33:27	48.56	HYG	HRE	V..N
07-M029	20	2005-11-18 20:43:27	48.5	HYG	HRE	V..N
07-M029	20	2005-11-18 20:53:27	48.19	HYG	HRE	V..N
07-M029	20	2005-11-18 21:03:27	48.56	HYG	HRE	V..N
07-M029	20	2005-11-18 21:13:27	48.75	HYG	HRE	V..N
07-M029	20	2005-11-18 21:23:27	49	HYG	HRE	V..N
07-M029	20	2005-11-18 21:33:27	48.56	HYG	HRE	V..N
07-M029	20	2005-11-18 21:43:27	48.56	HYG	HRE	V..N
07-M029	20	2005-11-18 21:53:27	48.44	HYG	HRE	V..N
07-M029	20	2005-11-18 22:03:27	48.31	HYG	HRE	V..N
07-M029	20	2005-11-18 22:13:27	48.31	HYG	HRE	V..N
07-M029	20	2005-11-18 22:23:27	48.81	HYG	HRE	V..N
07-M029	20	2005-11-18 22:33:27	49	HYG	HRE	V..N
07-M029	20	2005-11-18 22:43:27	49.56	HYG	HRE	V..N
07-M029	20	2005-11-18 22:53:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-18 23:03:27	50.75	HYG	HRE	V..N
07-M029	20	2005-11-18 23:13:27	51.06	HYG	HRE	V..N
07-M029	20	2005-11-18 23:23:27	51.5	HYG	HRE	V..N
07-M029	20	2005-11-18 23:33:27	51.88	HYG	HRE	V..N
07-M029	20	2005-11-18 23:43:27	52.31	HYG	HRE	V..N
07-M029	20	2005-11-18 23:53:27	52.63	HYG	HRE	V..N
07-M029	20	2005-11-19 00:03:27	53	HYG	HRE	V..N
07-M029	20	2005-11-19 00:13:27	53.13	HYG	HRE	V..N
07-M029	20	2005-11-19 00:23:27	53.25	HYG	HRE	V..N
07-M029	20	2005-11-19 00:33:27	53.44	HYG	HRE	V..N
07-M029	20	2005-11-19 00:43:27	53.13	HYG	HRE	V..N
07-M029	20	2005-11-19 00:53:27	52.81	HYG	HRE	V..N
07-M029	20	2005-11-19 01:03:27	52.38	HYG	HRE	V..N
07-M029	20	2005-11-19 01:13:27	52	HYG	HRE	V..N
07-M029	20	2005-11-19 01:23:27	51.81	HYG	HRE	V..N
07-M029	20	2005-11-19 01:33:27	51.75	HYG	HRE	V..N
07-M029	20	2005-11-19 01:43:27	51.69	HYG	HRE	V..N
07-M029	20	2005-11-19 01:53:27	51.75	HYG	HRE	V..N
07-M029	20	2005-11-19 02:03:27	51.81	HYG	HRE	V..N
07-M029	20	2005-11-19 02:13:27	51.75	HYG	HRE	V..N
07-M029	20	2005-11-19 02:23:27	51.44	HYG	HRE	V..N
07-M029	20	2005-11-19 02:33:27	51.5	HYG	HRE	V..N
07-M029	20	2005-11-19 02:43:27	51.5	HYG	HRE	V..N
07-M029	20	2005-11-19 02:53:27	51.63	HYG	HRE	V..N
07-M029	20	2005-11-19 03:03:27	51.5	HYG	HRE	V..N
07-M029	20	2005-11-19 03:13:27	51.5	HYG	HRE	V..N
07-M029	20	2005-11-19 03:23:27	51.63	HYG	HRE	V..N
07-M029	20	2005-11-19 03:33:27	51.75	HYG	HRE	V..N
07-M029	20	2005-11-19 03:43:27	51.69	HYG	HRE	V..N
07-M029	20	2005-11-19 03:53:27	51.63	HYG	HRE	V..N
07-M029	20	2005-11-19 04:03:27	51.69	HYG	HRE	V..N
07-M029	20	2005-11-19 04:13:27	51.5	HYG	HRE	V..N
07-M029	20	2005-11-19 04:23:27	51.56	HYG	HRE	V..N
07-M029	20	2005-11-19 04:33:27	51.56	HYG	HRE	V..N
07-M029	20	2005-11-19 04:43:27	51.44	HYG	HRE	V..N
07-M029	20	2005-11-19 04:53:27	51.44	HYG	HRE	V..N
07-M029	20	2005-11-19 05:03:27	51.56	HYG	HRE	V..N
07-M029	20	2005-11-19 05:13:27	51.63	HYG	HRE	V..N
07-M029	20	2005-11-19 05:23:27	51.06	HYG	HRE	V..N
07-M029	20	2005-11-19 05:33:27	50.5	HYG	HRE	V..N
07-M029	20	2005-11-19 05:43:27	49.94	HYG	HRE	V..N
07-M029	20	2005-11-19 05:53:27	50	HYG	HRE	V..N
07-M029	20	2005-11-19 06:03:27	49.5	HYG	HRE	V..N
07-M029	20	2005-11-19 06:13:27	50	HYG	HRE	V..N
07-M029	20	2005-11-19 06:23:27	50	HYG	HRE	V..N
07-M029	20	2005-11-19 06:33:27	49.94	HYG	HRE	V..N
07-M029	20	2005-11-19 06:43:27	49.56	HYG	HRE	V..N
07-M029	20	2005-11-19 06:53:27	49.19	HYG	HRE	V..N
07-M029	20	2005-11-19 07:03:27	49	HYG	HRE	V..N
07-M029	20	2005-11-19 07:13:27	49	HYG	HRE	V..N
07-M029	20	2005-11-19 07:23:27	48.88	HYG	HRE	V..N
07-M029	20	2005-11-19 07:33:27	49.19	HYG	HRE	V..N
07-M029	20	2005-11-19 07:43:27	49.19	HYG	HRE	V..N
07-M029	20	2005-11-19 07:53:27	49.19	HYG	HRE	V..N
07-M029	20	2005-11-19 08:03:27	49	HYG	HRE	V..N
07-M029	20	2005-11-19 08:13:27	49.06	HYG	HRE	V..N
07-M029	20	2005-11-19 08:23:27	49	HYG	HRE	V..N
07-M029	20	2005-11-19 08:33:27	48.63	HYG	HRE	V..N
07-M029	20	2005-11-19 08:43:27	48.94	HYG	HRE	V..N
07-M029	20	2005-11-19 08:53:27	48.94	HYG	HRE	V..N
07-M029	20	2005-11-19 09:03:27	48.75	HYG	HRE	V..N
07-M029	20	2005-11-19 09:13:27	48.38	HYG	HRE	V..N
07-M029	20	2005-11-19 09:23:27	47.81	HYG	HRE	V..N
07-M029	20	2005-11-19 09:33:27	48.25	HYG	HRE	V..N
07-M029	20	2005-11-19 09:43:27	48.69	HYG	HRE	V..N
07-M029	20	2005-11-19 09:53:27	49	HYG	HRE	V..N
07-M029	20	2005-11-19 10:03:27	49.25	HYG	HRE	V..N
07-M029	20	2005-11-19 10:13:27	49.75	HYG	HRE	V..N
07-M029	20	2005-11-19 10:23:27	49.63	HYG	HRE	V..N
07-M029	20	2005-11-19 10:33:27	49.44	HYG	HRE	V..N
07-M029	20	2005-11-19 10:43:27	47.75	HYG	HRE	V..N
07-M029	20	2005-11-19 10:53:27	47	HYG	HRE	V..N
07-M029	20	2005-11-19 11:03:27	47.44	HYG	HRE	V..N
07-M029	20	2005-11-19 11:13:27	47.25	HYG	HRE	V..N
07-M029	20	2005-11-19 11:23:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-19 11:33:27	41.63	HYG	HRE	V..N
07-M029	20	2005-11-19 11:43:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-19 11:53:27	50.44	HYG	HRE	V..N
07-M029	20	2005-11-19 12:03:27	50.94	HYG	HRE	V..N
07-M029	20	2005-11-19 12:13:27	50.13	HYG	HRE	V..N
07-M029	20	2005-11-19 12:23:27	48.81	HYG	HRE	V..N
07-M029	20	2005-11-19 12:33:27	51.06	HYG	HRE	V..N
07-M029	20	2005-11-19 12:43:27	49.69	HYG	HRE	V..N
07-M029	20	2005-11-19 12:53:27	49.06	HYG	HRE	V..N
07-M029	20	2005-11-19 13:03:27	48.44	HYG	HRE	V..N
07-M029	20	2005-11-19 13:13:27	48.56	HYG	HRE	V..N
07-M029	20	2005-11-19 13:23:27	50.31	HYG	HRE	V..N
07-M029	20	2005-11-19 13:33:27	50.44	HYG	HRE	V..N
07-M029	20	2005-11-19 13:43:27	48.69	HYG	HRE	V..N
07-M029	20	2005-11-19 13:53:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-19 14:03:27	46.94	HYG	HRE	V..N
07-M029	20	2005-11-19 14:13:27	46.81	HYG	HRE	V..N
07-M029	20	2005-11-19 14:23:27	46.94	HYG	HRE	V..N
07-M029	20	2005-11-19 14:33:27	47.06	HYG	HRE	V..N
07-M029	20	2005-11-19 14:43:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-19 14:53:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-19 15:03:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-19 15:13:27	47.81	HYG	HRE	V..N
07-M029	20	2005-11-19 15:23:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-19 15:33:27	47.75	HYG	HRE	V..N
07-M029	20	2005-11-19 15:43:27	47.06	HYG	HRE	V..N
07-M029	20	2005-11-19 15:53:27	47.13	HYG	HRE	V..N
07-M029	20	2005-11-19 16:03:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-19 16:13:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-19 16:23:27	47.56	HYG	HRE	V..N
07-M029	20	2005-11-19 16:33:27	47.75	HYG	HRE	V..N
07-M029	20	2005-11-19 16:43:27	48	HYG	HRE	V..N
07-M029	20	2005-11-19 16:53:27	48.13	HYG	HRE	V..N
07-M029	20	2005-11-19 17:03:27	48.13	HYG	HRE	V..N
07-M029	20	2005-11-19 17:13:27	48.13	HYG	HRE	V..N
07-M029	20	2005-11-19 17:23:27	47.88	HYG	HRE	V..N
07-M029	20	2005-11-19 17:33:27	46.25	HYG	HRE	V..N
07-M029	20	2005-11-19 17:43:27	46.06	HYG	HRE	V..N
07-M029	20	2005-11-19 17:53:27	46.13	HYG	HRE	V..N
07-M029	20	2005-11-19 18:03:27	46.13	HYG	HRE	V..N
07-M029	20	2005-11-19 18:13:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-19 18:23:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-19 18:33:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-19 18:43:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-19 18:53:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-19 19:03:27	45.81	HYG	HRE	V..N
07-M029	20	2005-11-19 19:13:27	46.25	HYG	HRE	V..N
07-M029	20	2005-11-19 19:23:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-19 19:33:27	46.5	HYG	HRE	V..N
07-M029	20	2005-11-19 19:43:27	46.56	HYG	HRE	V..N
07-M029	20	2005-11-19 19:53:27	46.56	HYG	HRE	V..N
07-M029	20	2005-11-19 20:03:27	46.5	HYG	HRE	V..N
07-M029	20	2005-11-19 20:13:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-19 20:23:27	46.56	HYG	HRE	V..N
07-M029	20	2005-11-19 20:33:27	46.63	HYG	HRE	V..N
07-M029	20	2005-11-19 20:43:27	46.44	HYG	HRE	V..N
07-M029	20	2005-11-19 20:53:27	46.56	HYG	HRE	V..N
07-M029	20	2005-11-19 21:03:27	47	HYG	HRE	V..N
07-M029	20	2005-11-19 21:13:27	47	HYG	HRE	V..N
07-M029	20	2005-11-19 21:23:27	47.06	HYG	HRE	V..N
07-M029	20	2005-11-19 21:33:27	46.88	HYG	HRE	V..N
07-M029	20	2005-11-19 21:43:27	46.88	HYG	HRE	V..N
07-M029	20	2005-11-19 21:53:27	46.75	HYG	HRE	V..N
07-M029	20	2005-11-19 22:03:27	46.63	HYG	HRE	V..N
07-M029	20	2005-11-19 22:13:27	46.5	HYG	HRE	V..N
07-M029	20	2005-11-19 22:23:27	46.94	HYG	HRE	V..N
07-M029	20	2005-11-19 22:33:27	47.13	HYG	HRE	V..N
07-M029	20	2005-11-19 22:43:27	48.13	HYG	HRE	V..N
07-M029	20	2005-11-19 22:53:27	48.31	HYG	HRE	V..N
07-M029	20	2005-11-19 23:03:27	49.06	HYG	HRE	V..N
07-M029	20	2005-11-19 23:13:27	49.44	HYG	HRE	V..N
07-M029	20	2005-11-19 23:23:27	50.13	HYG	HRE	V..N
07-M029	20	2005-11-19 23:33:27	50.81	HYG	HRE	V..N
07-M029	20	2005-11-19 23:43:27	50.75	HYG	HRE	V..N
07-M029	20	2005-11-19 23:53:27	50.88	HYG	HRE	V..N
07-M029	20	2005-11-20 00:03:27	51.06	HYG	HRE	V..N
07-M029	20	2005-11-20 00:13:27	51.06	HYG	HRE	V..N
07-M029	20	2005-11-20 00:23:27	51.19	HYG	HRE	V..N
07-M029	20	2005-11-20 00:33:27	51.19	HYG	HRE	V..N
07-M029	20	2005-11-20 00:43:27	50.81	HYG	HRE	V..N
07-M029	20	2005-11-20 00:53:27	50.56	HYG	HRE	V..N
07-M029	20	2005-11-20 01:03:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-20 01:13:27	49.75	HYG	HRE	V..N
07-M029	20	2005-11-20 01:23:27	49.44	HYG	HRE	V..N
07-M029	20	2005-11-20 01:33:27	49.19	HYG	HRE	V..N
07-M029	20	2005-11-20 01:43:27	49	HYG	HRE	V..N
07-M029	20	2005-11-20 01:53:27	48.81	HYG	HRE	V..N
07-M029	20	2005-11-20 02:03:27	48.69	HYG	HRE	V..N
07-M029	20	2005-11-20 02:13:27	48.69	HYG	HRE	V..N
07-M029	20	2005-11-20 02:23:27	48.5	HYG	HRE	V..N
07-M029	20	2005-11-20 02:33:27	48.44	HYG	HRE	V..N
07-M029	20	2005-11-20 02:43:27	48.25	HYG	HRE	V..N
07-M029	20	2005-11-20 02:53:27	48.25	HYG	HRE	V..N
07-M029	20	2005-11-20 03:03:27	48.06	HYG	HRE	V..N
07-M029	20	2005-11-20 03:13:27	48.06	HYG	HRE	V..N
07-M029	20	2005-11-20 03:23:27	48	HYG	HRE	V..N
07-M029	20	2005-11-20 03:33:27	47.75	HYG	HRE	V..N
07-M029	20	2005-11-20 03:43:27	47.88	HYG	HRE	V..N
07-M029	20	2005-11-20 03:53:27	48.19	HYG	HRE	V..N
07-M029	20	2005-11-20 04:03:27	48	HYG	HRE	V..N
07-M029	20	2005-11-20 04:13:27	47.88	HYG	HRE	V..N
07-M029	20	2005-11-20 04:23:27	47.81	HYG	HRE	V..N
07-M029	20	2005-11-20 04:33:27	47.81	HYG	HRE	V..N
07-M029	20	2005-11-20 04:43:27	47.88	HYG	HRE	V..N
07-M029	20	2005-11-20 04:53:27	47.81	HYG	HRE	V..N
07-M029	20	2005-11-20 05:03:27	47.88	HYG	HRE	V..N
07-M029	20	2005-11-20 05:13:27	47.81	HYG	HRE	V..N
07-M029	20	2005-11-20 05:23:27	47.44	HYG	HRE	V..N
07-M029	20	2005-11-20 05:33:27	47.25	HYG	HRE	V..N
07-M029	20	2005-11-20 05:43:27	47	HYG	HRE	V..N
07-M029	20	2005-11-20 05:53:27	46.81	HYG	HRE	V..N
07-M029	20	2005-11-20 06:03:27	46.69	HYG	HRE	V..N
07-M029	20	2005-11-20 06:13:27	46.56	HYG	HRE	V..N
07-M029	20	2005-11-20 06:23:27	46.5	HYG	HRE	V..N
07-M029	20	2005-11-20 06:33:27	46.38	HYG	HRE	V..N
07-M029	20	2005-11-20 06:43:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-20 06:53:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-20 07:03:27	46.25	HYG	HRE	V..N
07-M029	20	2005-11-20 07:13:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-20 07:23:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-20 07:33:27	46.25	HYG	HRE	V..N
07-M029	20	2005-11-20 07:43:27	46.13	HYG	HRE	V..N
07-M029	20	2005-11-20 07:53:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-20 08:03:27	46.13	HYG	HRE	V..N
07-M029	20	2005-11-20 08:13:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-20 08:23:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-20 08:33:27	46.44	HYG	HRE	V..N
07-M029	20	2005-11-20 08:43:27	46.38	HYG	HRE	V..N
07-M029	20	2005-11-20 08:53:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-20 09:03:27	46.56	HYG	HRE	V..N
07-M029	20	2005-11-20 09:13:27	46.94	HYG	HRE	V..N
07-M029	20	2005-11-20 09:23:27	47.06	HYG	HRE	V..N
07-M029	20	2005-11-20 09:33:27	47	HYG	HRE	V..N
07-M029	20	2005-11-20 09:43:27	46.94	HYG	HRE	V..N
07-M029	20	2005-11-20 09:53:27	46.69	HYG	HRE	V..N
07-M029	20	2005-11-20 10:03:27	46.88	HYG	HRE	V..N
07-M029	20	2005-11-20 10:13:27	47.06	HYG	HRE	V..N
07-M029	20	2005-11-20 10:23:27	47.06	HYG	HRE	V..N
07-M029	20	2005-11-20 10:33:27	46.94	HYG	HRE	V..N
07-M029	20	2005-11-20 10:43:27	46.38	HYG	HRE	V..N
07-M029	20	2005-11-20 10:53:27	46.63	HYG	HRE	V..N
07-M029	20	2005-11-20 11:03:27	47.13	HYG	HRE	V..N
07-M029	20	2005-11-20 11:13:27	47.38	HYG	HRE	V..N
07-M029	20	2005-11-20 11:23:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-20 11:33:27	47.75	HYG	HRE	V..N
07-M029	20	2005-11-20 11:43:27	47.44	HYG	HRE	V..N
07-M029	20	2005-11-20 11:53:27	47.25	HYG	HRE	V..N
07-M029	20	2005-11-20 12:03:27	46.81	HYG	HRE	V..N
07-M029	20	2005-11-20 12:13:27	46.75	HYG	HRE	V..N
07-M029	20	2005-11-20 12:23:27	46.81	HYG	HRE	V..N
07-M029	20	2005-11-20 12:33:27	47	HYG	HRE	V..N
07-M029	20	2005-11-20 12:43:27	47.19	HYG	HRE	V..N
07-M029	20	2005-11-20 12:53:27	47.56	HYG	HRE	V..N
07-M029	20	2005-11-20 13:03:27	48.19	HYG	HRE	V..N
07-M029	20	2005-11-20 13:13:27	49.31	HYG	HRE	V..N
07-M029	20	2005-11-20 13:23:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-20 13:33:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-20 13:43:27	49.94	HYG	HRE	V..N
07-M029	20	2005-11-20 13:53:27	55.94	HYG	HRE	V..N
07-M029	20	2005-11-20 14:03:27	54.31	HYG	HRE	V..N
07-M029	20	2005-11-20 14:13:27	53.13	HYG	HRE	V..N
07-M029	20	2005-11-20 14:23:27	51	HYG	HRE	V..N
07-M029	20	2005-11-20 14:33:27	49.25	HYG	HRE	V..N
07-M029	20	2005-11-20 14:43:27	46.88	HYG	HRE	V..N
07-M029	20	2005-11-20 14:53:27	45.44	HYG	HRE	V..N
07-M029	20	2005-11-20 15:03:27	42.38	HYG	HRE	V..N
07-M029	20	2005-11-20 15:13:27	40.44	HYG	HRE	V..N
07-M029	20	2005-11-20 15:23:27	40.13	HYG	HRE	V..N
07-M029	20	2005-11-20 15:33:27	40.44	HYG	HRE	V..N
07-M029	20	2005-11-20 15:43:27	40.5	HYG	HRE	V..N
07-M029	20	2005-11-20 15:53:27	40.75	HYG	HRE	V..N
07-M029	20	2005-11-20 16:03:27	41.13	HYG	HRE	V..N
07-M029	20	2005-11-20 16:13:27	41.38	HYG	HRE	V..N
07-M029	20	2005-11-20 16:23:27	41.44	HYG	HRE	V..N
07-M029	20	2005-11-20 16:33:27	41.44	HYG	HRE	V..N
07-M029	20	2005-11-20 16:43:27	41.56	HYG	HRE	V..N
07-M029	20	2005-11-20 16:53:27	41.81	HYG	HRE	V..N
07-M029	20	2005-11-20 17:03:27	42.06	HYG	HRE	V..N
07-M029	20	2005-11-20 17:13:27	42.19	HYG	HRE	V..N
07-M029	20	2005-11-20 17:23:27	42.31	HYG	HRE	V..N
07-M029	20	2005-11-20 17:33:27	42.56	HYG	HRE	V..N
07-M029	20	2005-11-20 17:43:27	43.19	HYG	HRE	V..N
07-M029	20	2005-11-20 17:53:27	43.13	HYG	HRE	V..N
07-M029	20	2005-11-20 18:03:27	42.94	HYG	HRE	V..N
07-M029	20	2005-11-20 18:13:27	42.94	HYG	HRE	V..N
07-M029	20	2005-11-20 18:23:27	42.69	HYG	HRE	V..N
07-M029	20	2005-11-20 18:33:27	41.75	HYG	HRE	V..N
07-M029	20	2005-11-20 18:43:27	42.25	HYG	HRE	V..N
07-M029	20	2005-11-20 18:53:27	42.75	HYG	HRE	V..N
07-M029	20	2005-11-20 19:03:27	42.88	HYG	HRE	V..N
07-M029	20	2005-11-20 19:13:27	42.94	HYG	HRE	V..N
07-M029	20	2005-11-20 19:23:27	44.31	HYG	HRE	V..N
07-M029	20	2005-11-20 19:33:27	45.19	HYG	HRE	V..N
07-M029	20	2005-11-20 19:43:27	44.81	HYG	HRE	V..N
07-M029	20	2005-11-20 19:53:27	45	HYG	HRE	V..N
07-M029	20	2005-11-20 20:03:27	49.25	HYG	HRE	V..N
07-M029	20	2005-11-20 20:13:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-20 20:23:27	45.75	HYG	HRE	V..N
07-M029	20	2005-11-20 20:33:27	45.88	HYG	HRE	V..N
07-M029	20	2005-11-20 20:43:27	46.06	HYG	HRE	V..N
07-M029	20	2005-11-20 20:53:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-20 21:03:27	46.38	HYG	HRE	V..N
07-M029	20	2005-11-20 21:13:27	46.63	HYG	HRE	V..N
07-M029	20	2005-11-20 21:23:27	47.13	HYG	HRE	V..N
07-M029	20	2005-11-20 21:33:27	47.44	HYG	HRE	V..N
07-M029	20	2005-11-20 21:43:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-20 21:53:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-20 22:03:27	47.25	HYG	HRE	V..N
07-M029	20	2005-11-20 22:13:27	47	HYG	HRE	V..N
07-M029	20	2005-11-20 22:23:27	47	HYG	HRE	V..N
07-M029	20	2005-11-20 22:33:27	47.25	HYG	HRE	V..N
07-M029	20	2005-11-20 22:43:27	47.5	HYG	HRE	V..N
07-M029	20	2005-11-20 22:53:27	47.75	HYG	HRE	V..N
07-M029	20	2005-11-20 23:03:27	48.38	HYG	HRE	V..N
07-M029	20	2005-11-20 23:13:27	48.75	HYG	HRE	V..N
07-M029	20	2005-11-20 23:23:27	49.13	HYG	HRE	V..N
07-M029	20	2005-11-20 23:33:27	49.69	HYG	HRE	V..N
07-M029	20	2005-11-20 23:43:27	49.94	HYG	HRE	V..N
07-M029	20	2005-11-20 23:53:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-21 00:03:27	50.5	HYG	HRE	V..N
07-M029	20	2005-11-21 00:13:27	50.75	HYG	HRE	V..N
07-M029	20	2005-11-21 00:23:27	51	HYG	HRE	V..N
07-M029	20	2005-11-21 00:33:27	50.94	HYG	HRE	V..N
07-M029	20	2005-11-21 00:43:27	50.94	HYG	HRE	V..N
07-M029	20	2005-11-21 00:53:27	50.69	HYG	HRE	V..N
07-M029	20	2005-11-21 01:03:27	50.44	HYG	HRE	V..N
07-M029	20	2005-11-21 01:13:27	50	HYG	HRE	V..N
07-M029	20	2005-11-21 01:23:27	49.75	HYG	HRE	V..N
07-M029	20	2005-11-21 01:33:27	49.31	HYG	HRE	V..N
07-M029	20	2005-11-21 01:43:27	48.69	HYG	HRE	V..N
07-M029	20	2005-11-21 01:53:27	48.31	HYG	HRE	V..N
07-M029	20	2005-11-21 02:03:27	48.25	HYG	HRE	V..N
07-M029	20	2005-11-21 02:13:27	48.19	HYG	HRE	V..N
07-M029	20	2005-11-21 02:23:27	47.94	HYG	HRE	V..N
07-M029	20	2005-11-21 02:33:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-21 02:43:27	47.5	HYG	HRE	V..N
07-M029	20	2005-11-21 02:53:27	47.06	HYG	HRE	V..N
07-M029	20	2005-11-21 03:03:27	46.81	HYG	HRE	V..N
07-M029	20	2005-11-21 03:13:27	47.19	HYG	HRE	V..N
07-M029	20	2005-11-21 03:23:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-21 03:33:27	47.75	HYG	HRE	V..N
07-M029	20	2005-11-21 03:43:27	47.56	HYG	HRE	V..N
07-M029	20	2005-11-21 03:53:27	47.25	HYG	HRE	V..N
07-M029	20	2005-11-21 04:03:27	47	HYG	HRE	V..N
07-M029	20	2005-11-21 04:13:27	46.63	HYG	HRE	V..N
07-M029	20	2005-11-21 04:23:27	46.75	HYG	HRE	V..N
07-M029	20	2005-11-21 04:33:27	46.56	HYG	HRE	V..N
07-M029	20	2005-11-21 04:43:27	46.44	HYG	HRE	V..N
07-M029	20	2005-11-21 04:53:27	46.44	HYG	HRE	V..N
07-M029	20	2005-11-21 05:03:27	46.44	HYG	HRE	V..N
07-M029	20	2005-11-21 05:13:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-21 05:23:27	45.75	HYG	HRE	V..N
07-M029	20	2005-11-21 05:33:27	45.38	HYG	HRE	V..N
07-M029	20	2005-11-21 05:43:27	44.94	HYG	HRE	V..N
07-M029	20	2005-11-21 05:53:27	44.75	HYG	HRE	V..N
07-M029	20	2005-11-21 06:03:27	44.56	HYG	HRE	V..N
07-M029	20	2005-11-21 06:13:27	44.31	HYG	HRE	V..N
07-M029	20	2005-11-21 06:23:27	44.13	HYG	HRE	V..N
07-M029	20	2005-11-21 06:33:27	43.88	HYG	HRE	V..N
07-M029	20	2005-11-21 06:43:27	44.25	HYG	HRE	V..N
07-M029	20	2005-11-21 06:53:27	44.44	HYG	HRE	V..N
07-M029	20	2005-11-21 07:03:27	44.69	HYG	HRE	V..N
07-M029	20	2005-11-21 07:13:27	45.13	HYG	HRE	V..N
07-M029	20	2005-11-21 07:23:27	44.63	HYG	HRE	V..N
07-M029	20	2005-11-21 07:33:27	44.5	HYG	HRE	V..N
07-M029	20	2005-11-21 07:43:27	44.56	HYG	HRE	V..N
07-M029	20	2005-11-21 07:53:27	44.38	HYG	HRE	V..N
07-M029	20	2005-11-21 08:03:27	44.38	HYG	HRE	V..N
07-M029	20	2005-11-21 08:13:27	44.81	HYG	HRE	V..N
07-M029	20	2005-11-21 08:23:27	44.25	HYG	HRE	V..N
07-M029	20	2005-11-21 08:33:27	44.06	HYG	HRE	V..N
07-M029	20	2005-11-21 08:43:27	44.38	HYG	HRE	V..N
07-M029	20	2005-11-21 08:53:27	44.75	HYG	HRE	V..N
07-M029	20	2005-11-21 09:03:27	44.31	HYG	HRE	V..N
07-M029	20	2005-11-21 09:13:27	44.13	HYG	HRE	V..N
07-M029	20	2005-11-21 09:23:27	43.81	HYG	HRE	V..N
07-M029	20	2005-11-21 09:33:27	44.19	HYG	HRE	V..N
07-M029	20	2005-11-21 09:43:27	44	HYG	HRE	V..N
07-M029	20	2005-11-21 09:53:27	44.31	HYG	HRE	V..N
07-M029	20	2005-11-21 10:03:27	44.38	HYG	HRE	V..N
07-M029	20	2005-11-21 10:13:27	45.25	HYG	HRE	V..N
07-M029	20	2005-11-21 10:23:27	45.38	HYG	HRE	V..N
07-M029	20	2005-11-21 10:33:27	45.69	HYG	HRE	V..N
07-M029	20	2005-11-21 10:43:27	46	HYG	HRE	V..N
07-M029	20	2005-11-21 10:53:27	45.69	HYG	HRE	V..N
07-M029	20	2005-11-21 11:03:27	45.25	HYG	HRE	V..N
07-M029	20	2005-11-21 11:13:27	45	HYG	HRE	V..N
07-M029	20	2005-11-21 11:23:27	45	HYG	HRE	V..N
07-M029	20	2005-11-21 11:33:27	44.63	HYG	HRE	V..N
07-M029	20	2005-11-21 11:43:27	44.38	HYG	HRE	V..N
07-M029	20	2005-11-21 11:53:27	44.56	HYG	HRE	V..N
07-M029	20	2005-11-21 12:03:27	44.56	HYG	HRE	V..N
07-M029	20	2005-11-21 12:13:27	44.31	HYG	HRE	V..N
07-M029	20	2005-11-21 12:23:27	43.63	HYG	HRE	V..N
07-M029	20	2005-11-21 12:33:27	43.19	HYG	HRE	V..N
07-M029	20	2005-11-21 12:43:27	43.94	HYG	HRE	V..N
07-M029	20	2005-11-21 12:53:27	44.81	HYG	HRE	V..N
07-M029	20	2005-11-21 13:03:27	45.5	HYG	HRE	V..N
07-M029	20	2005-11-21 13:13:27	46	HYG	HRE	V..N
07-M029	20	2005-11-21 13:23:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-21 13:33:27	45.94	HYG	HRE	V..N
07-M029	20	2005-11-21 13:43:27	45.63	HYG	HRE	V..N
07-M029	20	2005-11-21 13:53:27	45.25	HYG	HRE	V..N
07-M029	20	2005-11-21 14:03:27	44.69	HYG	HRE	V..N
07-M029	20	2005-11-21 14:13:27	45.13	HYG	HRE	V..N
07-M029	20	2005-11-21 14:23:27	45.38	HYG	HRE	V..N
07-M029	20	2005-11-21 14:33:27	45.56	HYG	HRE	V..N
07-M029	20	2005-11-21 14:43:27	45.63	HYG	HRE	V..N
07-M029	20	2005-11-21 14:53:27	45.75	HYG	HRE	V..N
07-M029	20	2005-11-21 15:03:27	46	HYG	HRE	V..N
07-M029	20	2005-11-21 15:13:27	46.25	HYG	HRE	V..N
07-M029	20	2005-11-21 15:23:27	46.38	HYG	HRE	V..N
07-M029	20	2005-11-21 15:33:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-21 15:43:27	46.06	HYG	HRE	V..N
07-M029	20	2005-11-21 15:53:27	45.56	HYG	HRE	V..N
07-M029	20	2005-11-21 16:03:27	45.56	HYG	HRE	V..N
07-M029	20	2005-11-21 16:13:27	45.94	HYG	HRE	V..N
07-M029	20	2005-11-21 16:23:27	46.44	HYG	HRE	V..N
07-M029	20	2005-11-21 16:33:27	46.44	HYG	HRE	V..N
07-M029	20	2005-11-21 16:43:27	46.44	HYG	HRE	V..N
07-M029	20	2005-11-21 16:53:27	46.25	HYG	HRE	V..N
07-M029	20	2005-11-21 17:03:27	46.25	HYG	HRE	V..N
07-M029	20	2005-11-21 17:13:27	46.38	HYG	HRE	V..N
07-M029	20	2005-11-21 17:23:27	46.38	HYG	HRE	V..N
07-M029	20	2005-11-21 17:33:27	46.38	HYG	HRE	V..N
07-M029	20	2005-11-21 17:43:27	46.25	HYG	HRE	V..N
07-M029	20	2005-11-21 17:53:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-21 18:03:27	46.06	HYG	HRE	V..N
07-M029	20	2005-11-21 18:13:27	45.88	HYG	HRE	V..N
07-M029	20	2005-11-21 18:23:27	45.81	HYG	HRE	V..N
07-M029	20	2005-11-21 18:33:27	45.75	HYG	HRE	V..N
07-M029	20	2005-11-21 18:43:27	45.94	HYG	HRE	V..N
07-M029	20	2005-11-21 18:53:27	46	HYG	HRE	V..N
07-M029	20	2005-11-21 19:03:27	45.88	HYG	HRE	V..N
07-M029	20	2005-11-21 19:13:27	45.75	HYG	HRE	V..N
07-M029	20	2005-11-21 19:23:27	45.56	HYG	HRE	V..N
07-M029	20	2005-11-21 19:33:27	45.44	HYG	HRE	V..N
07-M029	20	2005-11-21 19:43:27	45.19	HYG	HRE	V..N
07-M029	20	2005-11-21 19:53:27	44.94	HYG	HRE	V..N
07-M029	20	2005-11-21 20:03:27	45.13	HYG	HRE	V..N
07-M029	20	2005-11-21 20:13:27	45.19	HYG	HRE	V..N
07-M029	20	2005-11-21 20:23:27	45.25	HYG	HRE	V..N
07-M029	20	2005-11-21 20:33:27	45.38	HYG	HRE	V..N
07-M029	20	2005-11-21 20:43:27	45.44	HYG	HRE	V..N
07-M029	20	2005-11-21 20:53:27	45.44	HYG	HRE	V..N
07-M029	20	2005-11-21 21:03:27	45.63	HYG	HRE	V..N
07-M029	20	2005-11-21 21:13:27	45.75	HYG	HRE	V..N
07-M029	20	2005-11-21 21:23:27	45.88	HYG	HRE	V..N
07-M029	20	2005-11-21 21:33:27	46.44	HYG	HRE	V..N
07-M029	20	2005-11-21 21:43:27	46.69	HYG	HRE	V..N
07-M029	20	2005-11-21 21:53:27	48.38	HYG	HRE	V..N
07-M029	20	2005-11-21 22:03:27	48.44	HYG	HRE	V..N
07-M029	20	2005-11-21 22:13:27	48.19	HYG	HRE	V..N
07-M029	20	2005-11-21 22:23:27	48.56	HYG	HRE	V..N
07-M029	20	2005-11-21 22:33:27	49.06	HYG	HRE	V..N
07-M029	20	2005-11-21 22:43:27	48.88	HYG	HRE	V..N
07-M029	20	2005-11-21 22:53:27	49	HYG	HRE	V..N
07-M029	20	2005-11-21 23:03:27	49.31	HYG	HRE	V..N
07-M029	20	2005-11-21 23:13:27	49.69	HYG	HRE	V..N
07-M029	20	2005-11-21 23:23:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-21 23:33:27	50.69	HYG	HRE	V..N
07-M029	20	2005-11-21 23:43:27	51.25	HYG	HRE	V..N
07-M029	20	2005-11-21 23:53:27	51.5	HYG	HRE	V..N
07-M029	20	2005-11-22 00:03:27	51.75	HYG	HRE	V..N
07-M029	20	2005-11-22 00:13:27	52.13	HYG	HRE	V..N
07-M029	20	2005-11-22 00:23:27	52.44	HYG	HRE	V..N
07-M029	20	2005-11-22 00:33:27	52.81	HYG	HRE	V..N
07-M029	20	2005-11-22 00:43:27	53.13	HYG	HRE	V..N
07-M029	20	2005-11-22 00:53:27	53.19	HYG	HRE	V..N
07-M029	20	2005-11-22 01:03:27	53.38	HYG	HRE	V..N
07-M029	20	2005-11-22 01:13:27	53.25	HYG	HRE	V..N
07-M029	20	2005-11-22 01:23:27	52.75	HYG	HRE	V..N
07-M029	20	2005-11-22 01:33:27	52.44	HYG	HRE	V..N
07-M029	20	2005-11-22 01:43:27	52.44	HYG	HRE	V..N
07-M029	20	2005-11-22 01:53:27	52.31	HYG	HRE	V..N
07-M029	20	2005-11-22 02:03:27	52.13	HYG	HRE	V..N
07-M029	20	2005-11-22 02:13:27	52	HYG	HRE	V..N
07-M029	20	2005-11-22 02:23:27	51.88	HYG	HRE	V..N
07-M029	20	2005-11-22 02:33:27	51.81	HYG	HRE	V..N
07-M029	20	2005-11-22 02:43:27	51.75	HYG	HRE	V..N
07-M029	20	2005-11-22 02:53:27	51.69	HYG	HRE	V..N
07-M029	20	2005-11-22 03:03:27	51.63	HYG	HRE	V..N
07-M029	20	2005-11-22 03:13:27	51.44	HYG	HRE	V..N
07-M029	20	2005-11-22 03:23:27	51.31	HYG	HRE	V..N
07-M029	20	2005-11-22 03:33:27	51.38	HYG	HRE	V..N
07-M029	20	2005-11-22 03:43:27	51.38	HYG	HRE	V..N
07-M029	20	2005-11-22 03:53:27	51.31	HYG	HRE	V..N
07-M029	20	2005-11-22 04:03:27	51.25	HYG	HRE	V..N
07-M029	20	2005-11-22 04:13:27	51.19	HYG	HRE	V..N
07-M029	20	2005-11-22 04:23:27	51.06	HYG	HRE	V..N
07-M029	20	2005-11-22 04:33:27	51.13	HYG	HRE	V..N
07-M029	20	2005-11-22 04:43:27	51.13	HYG	HRE	V..N
07-M029	20	2005-11-22 04:53:27	51.06	HYG	HRE	V..N
07-M029	20	2005-11-22 05:03:27	51.31	HYG	HRE	V..N
07-M029	20	2005-11-22 05:13:27	51.38	HYG	HRE	V..N
07-M029	20	2005-11-22 05:23:27	50.69	HYG	HRE	V..N
07-M029	20	2005-11-22 05:33:27	50.13	HYG	HRE	V..N
07-M029	20	2005-11-22 05:43:27	49.69	HYG	HRE	V..N
07-M029	20	2005-11-22 05:53:27	49.44	HYG	HRE	V..N
07-M029	20	2005-11-22 06:03:27	49.25	HYG	HRE	V..N
07-M029	20	2005-11-22 06:13:27	48.94	HYG	HRE	V..N
07-M029	20	2005-11-22 06:23:27	48.81	HYG	HRE	V..N
07-M029	20	2005-11-22 06:33:27	48.69	HYG	HRE	V..N
07-M029	20	2005-11-22 06:43:27	48.75	HYG	HRE	V..N
07-M029	20	2005-11-22 06:53:27	49.56	HYG	HRE	V..N
07-M029	20	2005-11-22 07:03:27	49.94	HYG	HRE	V..N
07-M029	20	2005-11-22 07:13:27	50.44	HYG	HRE	V..N
07-M029	20	2005-11-22 07:23:27	50.25	HYG	HRE	V..N
07-M029	20	2005-11-22 07:33:27	50.06	HYG	HRE	V..N
07-M029	20	2005-11-22 07:43:27	49.69	HYG	HRE	V..N
07-M029	20	2005-11-22 07:53:27	49.88	HYG	HRE	V..N
07-M029	20	2005-11-22 08:03:27	49.88	HYG	HRE	V..N
07-M029	20	2005-11-22 08:13:27	49.94	HYG	HRE	V..N
07-M029	20	2005-11-22 08:23:27	50.44	HYG	HRE	V..N
07-M029	20	2005-11-22 08:33:27	50.75	HYG	HRE	V..N
07-M029	20	2005-11-22 08:43:27	51.63	HYG	HRE	V..N
07-M029	20	2005-11-22 08:53:27	51.94	HYG	HRE	V..N
07-M029	20	2005-11-22 09:03:27	51.63	HYG	HRE	V..N
07-M029	20	2005-11-22 09:13:27	51.31	HYG	HRE	V..N
07-M029	20	2005-11-22 09:23:27	51.06	HYG	HRE	V..N
07-M029	20	2005-11-22 09:33:27	50.88	HYG	HRE	V..N
07-M029	20	2005-11-22 09:43:27	50.75	HYG	HRE	V..N
07-M029	20	2005-11-22 09:53:27	50.63	HYG	HRE	V..N
07-M029	20	2005-11-22 10:03:27	50.38	HYG	HRE	V..N
07-M029	20	2005-11-22 10:13:27	50.13	HYG	HRE	V..N
07-M029	20	2005-11-22 10:23:27	49.94	HYG	HRE	V..N
07-M029	20	2005-11-22 10:33:27	49.88	HYG	HRE	V..N
07-M029	20	2005-11-22 10:43:27	49.69	HYG	HRE	V..N
07-M029	20	2005-11-22 10:53:27	49.63	HYG	HRE	V..N
07-M029	20	2005-11-22 11:03:27	49.88	HYG	HRE	V..N
07-M029	20	2005-11-22 11:13:27	49.31	HYG	HRE	V..N
07-M029	20	2005-11-22 11:23:27	48.94	HYG	HRE	V..N
07-M029	20	2005-11-22 11:33:27	48.56	HYG	HRE	V..N
07-M029	20	2005-11-22 11:43:27	48.63	HYG	HRE	V..N
07-M029	20	2005-11-22 11:53:27	48.69	HYG	HRE	V..N
07-M029	20	2005-11-22 12:03:27	48.63	HYG	HRE	V..N
07-M029	20	2005-11-22 12:13:27	48.19	HYG	HRE	V..N
07-M029	20	2005-11-22 12:23:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-22 12:33:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-22 12:43:27	46.88	HYG	HRE	V..N
07-M029	20	2005-11-22 12:53:27	46.63	HYG	HRE	V..N
07-M029	20	2005-11-22 13:03:27	46.63	HYG	HRE	V..N
07-M029	20	2005-11-22 13:13:27	46.75	HYG	HRE	V..N
07-M029	20	2005-11-22 13:23:27	46.56	HYG	HRE	V..N
07-M029	20	2005-11-22 13:33:27	45.44	HYG	HRE	V..N
07-M029	20	2005-11-22 13:43:27	44.63	HYG	HRE	V..N
07-M029	20	2005-11-22 13:53:27	43.94	HYG	HRE	V..N
07-M029	20	2005-11-22 14:03:27	44	HYG	HRE	V..N
07-M029	20	2005-11-22 14:13:27	44.38	HYG	HRE	V..N
07-M029	20	2005-11-22 14:23:27	44.44	HYG	HRE	V..N
07-M029	20	2005-11-22 14:33:27	44.5	HYG	HRE	V..N
07-M029	20	2005-11-22 14:43:27	44.81	HYG	HRE	V..N
07-M029	20	2005-11-22 14:53:27	44.94	HYG	HRE	V..N
07-M029	20	2005-11-22 15:03:27	45.31	HYG	HRE	V..N
07-M029	20	2005-11-22 15:13:27	45.63	HYG	HRE	V..N
07-M029	20	2005-11-22 15:23:27	46.06	HYG	HRE	V..N
07-M029	20	2005-11-22 15:33:27	46.44	HYG	HRE	V..N
07-M029	20	2005-11-22 15:43:27	46.63	HYG	HRE	V..N
07-M029	20	2005-11-22 15:53:27	47	HYG	HRE	V..N
07-M029	20	2005-11-22 16:03:27	47	HYG	HRE	V..N
07-M029	20	2005-11-22 16:13:27	47.25	HYG	HRE	V..N
07-M029	20	2005-11-22 16:23:27	47.5	HYG	HRE	V..N
07-M029	20	2005-11-22 16:33:27	47.06	HYG	HRE	V..N
07-M029	20	2005-11-22 16:43:27	46.38	HYG	HRE	V..N
07-M029	20	2005-11-22 16:53:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-22 17:03:27	45.94	HYG	HRE	V..N
07-M029	20	2005-11-22 17:13:27	45.13	HYG	HRE	V..N
07-M029	20	2005-11-22 17:23:27	45.19	HYG	HRE	V..N
07-M029	20	2005-11-22 17:33:27	45.13	HYG	HRE	V..N
07-M029	20	2005-11-22 17:43:27	45	HYG	HRE	V..N
07-M029	20	2005-11-22 17:53:27	44.94	HYG	HRE	V..N
07-M029	20	2005-11-22 18:03:27	44.81	HYG	HRE	V..N
07-M029	20	2005-11-22 18:13:27	44.81	HYG	HRE	V..N
07-M029	20	2005-11-22 18:23:27	44.88	HYG	HRE	V..N
07-M029	20	2005-11-22 18:33:27	44.81	HYG	HRE	V..N
07-M029	20	2005-11-22 18:43:27	44.75	HYG	HRE	V..N
07-M029	20	2005-11-22 18:53:27	44.63	HYG	HRE	V..N
07-M029	20	2005-11-22 19:03:27	44.56	HYG	HRE	V..N
07-M029	20	2005-11-22 19:13:27	44.81	HYG	HRE	V..N
07-M029	20	2005-11-22 19:23:27	44.75	HYG	HRE	V..N
07-M029	20	2005-11-22 19:33:27	44.69	HYG	HRE	V..N
07-M029	20	2005-11-22 19:43:27	44.88	HYG	HRE	V..N
07-M029	20	2005-11-22 19:53:27	44.94	HYG	HRE	V..N
07-M029	20	2005-11-22 20:03:27	45	HYG	HRE	V..N
07-M029	20	2005-11-22 20:13:27	45	HYG	HRE	V..N
07-M029	20	2005-11-22 20:23:27	50.88	HYG	HRE	V..N
07-M029	20	2005-11-22 20:33:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-22 20:43:27	49.88	HYG	HRE	V..N
07-M029	20	2005-11-22 20:53:27	55.13	HYG	HRE	V..N
07-M029	20	2005-11-22 21:03:27	54.38	HYG	HRE	V..N
07-M029	20	2005-11-22 21:13:27	53.69	HYG	HRE	V..N
07-M029	20	2005-11-22 21:23:27	54.31	HYG	HRE	V..N
07-M029	20	2005-11-22 21:33:27	54.88	HYG	HRE	V..N
07-M029	20	2005-11-22 21:43:27	54.38	HYG	HRE	V..N
07-M029	20	2005-11-22 21:53:27	54	HYG	HRE	V..N
07-M029	20	2005-11-22 22:03:27	53.63	HYG	HRE	V..N
07-M029	20	2005-11-22 22:13:27	53.5	HYG	HRE	V..N
07-M029	20	2005-11-22 22:23:27	53.69	HYG	HRE	V..N
07-M029	20	2005-11-22 22:33:27	53.75	HYG	HRE	V..N
07-M029	20	2005-11-22 22:43:27	53.13	HYG	HRE	V..N
07-M029	20	2005-11-22 22:53:27	52.81	HYG	HRE	V..N
07-M029	20	2005-11-22 23:03:27	52.94	HYG	HRE	V..N
07-M029	20	2005-11-22 23:13:27	53.06	HYG	HRE	V..N
07-M029	20	2005-11-22 23:23:27	53.31	HYG	HRE	V..N
07-M029	20	2005-11-22 23:33:27	53.56	HYG	HRE	V..N
07-M029	20	2005-11-22 23:43:27	53.81	HYG	HRE	V..N
07-M029	20	2005-11-22 23:53:27	53.94	HYG	HRE	V..N
07-M029	20	2005-11-23 00:03:27	54.06	HYG	HRE	V..N
07-M029	20	2005-11-23 00:13:27	54.25	HYG	HRE	V..N
07-M029	20	2005-11-23 00:23:27	54.44	HYG	HRE	V..N
07-M029	20	2005-11-23 00:33:27	54.56	HYG	HRE	V..N
07-M029	20	2005-11-23 00:43:27	54.75	HYG	HRE	V..N
07-M029	20	2005-11-23 00:53:27	54.81	HYG	HRE	V..N
07-M029	20	2005-11-23 01:03:27	55.06	HYG	HRE	V..N
07-M029	20	2005-11-23 01:13:27	55.25	HYG	HRE	V..N
07-M029	20	2005-11-23 01:23:27	55.44	HYG	HRE	V..N
07-M029	20	2005-11-23 01:33:27	55.63	HYG	HRE	V..N
07-M029	20	2005-11-23 01:43:27	55.5	HYG	HRE	V..N
07-M029	20	2005-11-23 01:53:27	55.31	HYG	HRE	V..N
07-M029	20	2005-11-23 02:03:27	55	HYG	HRE	V..N
07-M029	20	2005-11-23 02:13:27	54.5	HYG	HRE	V..N
07-M029	20	2005-11-23 02:23:27	54	HYG	HRE	V..N
07-M029	20	2005-11-23 02:33:27	53.63	HYG	HRE	V..N
07-M029	20	2005-11-23 02:43:27	53.13	HYG	HRE	V..N
07-M029	20	2005-11-23 02:53:27	53.06	HYG	HRE	V..N
07-M029	20	2005-11-23 03:03:27	53.44	HYG	HRE	V..N
07-M029	20	2005-11-23 03:13:27	53.44	HYG	HRE	V..N
07-M029	20	2005-11-23 03:23:27	53.25	HYG	HRE	V..N
07-M029	20	2005-11-23 03:33:27	53	HYG	HRE	V..N
07-M029	20	2005-11-23 03:43:27	52.75	HYG	HRE	V..N
07-M029	20	2005-11-23 03:53:27	52.75	HYG	HRE	V..N
07-M029	20	2005-11-23 04:03:27	52.63	HYG	HRE	V..N
07-M029	20	2005-11-23 04:13:27	52.13	HYG	HRE	V..N
07-M029	20	2005-11-23 04:23:27	52.19	HYG	HRE	V..N
07-M029	20	2005-11-23 04:33:27	52.06	HYG	HRE	V..N
07-M029	20	2005-11-23 04:43:27	52	HYG	HRE	V..N
07-M029	20	2005-11-23 04:53:27	52	HYG	HRE	V..N
07-M029	20	2005-11-23 05:03:27	52	HYG	HRE	V..N
07-M029	20	2005-11-23 05:13:27	51.75	HYG	HRE	V..N
07-M029	20	2005-11-23 05:23:27	50.94	HYG	HRE	V..N
07-M029	20	2005-11-23 05:33:27	50.19	HYG	HRE	V..N
07-M029	20	2005-11-23 05:43:27	49.63	HYG	HRE	V..N
07-M029	20	2005-11-23 05:53:27	49.06	HYG	HRE	V..N
07-M029	20	2005-11-23 06:03:27	48.81	HYG	HRE	V..N
07-M029	20	2005-11-23 06:13:27	48.5	HYG	HRE	V..N
07-M029	20	2005-11-23 06:23:27	48.38	HYG	HRE	V..N
07-M029	20	2005-11-23 06:33:27	48.19	HYG	HRE	V..N
07-M029	20	2005-11-23 06:43:27	48.19	HYG	HRE	V..N
07-M029	20	2005-11-23 06:53:27	47.94	HYG	HRE	V..N
07-M029	20	2005-11-23 07:03:27	48	HYG	HRE	V..N
07-M029	20	2005-11-23 07:13:27	48.38	HYG	HRE	V..N
07-M029	20	2005-11-23 07:23:27	48.25	HYG	HRE	V..N
07-M029	20	2005-11-23 07:33:27	47.88	HYG	HRE	V..N
07-M029	20	2005-11-23 07:43:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-23 07:53:27	47.69	HYG	HRE	V..N
07-M029	20	2005-11-23 08:03:27	47.38	HYG	HRE	V..N
07-M029	20	2005-11-23 08:13:27	49	HYG	HRE	V..N
07-M029	20	2005-11-23 08:23:27	48.44	HYG	HRE	V..N
07-M029	20	2005-11-23 08:33:27	47.63	HYG	HRE	V..N
07-M029	20	2005-11-23 08:43:27	47.88	HYG	HRE	V..N
07-M029	20	2005-11-23 08:53:27	47.63	HYG	HRE	V..N
07-M029	20	2005-11-23 09:03:27	48	HYG	HRE	V..N
07-M029	20	2005-11-23 09:13:27	47.56	HYG	HRE	V..N
07-M029	20	2005-11-23 09:23:27	47.31	HYG	HRE	V..N
07-M029	20	2005-11-23 09:33:27	47.44	HYG	HRE	V..N
07-M029	20	2005-11-23 09:43:27	47.63	HYG	HRE	V..N
07-M029	20	2005-11-23 09:53:27	47.81	HYG	HRE	V..N
07-M029	20	2005-11-23 10:03:27	47.81	HYG	HRE	V..N
07-M029	20	2005-11-23 10:13:27	47.81	HYG	HRE	V..N
07-M029	20	2005-11-23 10:23:27	47.75	HYG	HRE	V..N
07-M029	20	2005-11-23 10:33:27	47.75	HYG	HRE	V..N
07-M029	20	2005-11-23 10:43:27	47.63	HYG	HRE	V..N
07-M029	20	2005-11-23 10:53:27	47.44	HYG	HRE	V..N
07-M029	20	2005-11-23 11:03:27	47.38	HYG	HRE	V..N
07-M029	20	2005-11-23 11:13:27	47.13	HYG	HRE	V..N
07-M029	20	2005-11-23 11:23:27	46.88	HYG	HRE	V..N
07-M029	20	2005-11-23 11:33:27	46.88	HYG	HRE	V..N
07-M029	20	2005-11-23 11:43:27	46.75	HYG	HRE	V..N
07-M029	20	2005-11-23 11:53:27	46.56	HYG	HRE	V..N
07-M029	20	2005-11-23 12:03:27	46.38	HYG	HRE	V..N
07-M029	20	2005-11-23 12:13:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-23 12:23:27	46.25	HYG	HRE	V..N
07-M029	20	2005-11-23 12:33:27	46.38	HYG	HRE	V..N
07-M029	20	2005-11-23 12:43:27	46.13	HYG	HRE	V..N
07-M029	20	2005-11-23 12:53:27	45.88	HYG	HRE	V..N
07-M029	20	2005-11-23 13:03:27	45.5	HYG	HRE	V..N
07-M029	20	2005-11-23 13:13:27	45.19	HYG	HRE	V..N
07-M029	20	2005-11-23 13:23:27	45	HYG	HRE	V..N
07-M029	20	2005-11-23 13:33:27	44.75	HYG	HRE	V..N
07-M029	20	2005-11-23 13:43:27	44.88	HYG	HRE	V..N
07-M029	20	2005-11-23 13:53:27	44.69	HYG	HRE	V..N
07-M029	20	2005-11-23 14:03:27	45.13	HYG	HRE	V..N
07-M029	20	2005-11-23 14:13:27	45.5	HYG	HRE	V..N
07-M029	20	2005-11-23 14:23:27	45.5	HYG	HRE	V..N
07-M029	20	2005-11-23 14:33:27	45.63	HYG	HRE	V..N
07-M029	20	2005-11-23 14:43:27	45.69	HYG	HRE	V..N
07-M029	20	2005-11-23 14:53:27	45.88	HYG	HRE	V..N
07-M029	20	2005-11-23 15:03:27	45.81	HYG	HRE	V..N
07-M029	20	2005-11-23 15:13:27	45.94	HYG	HRE	V..N
07-M029	20	2005-11-23 15:23:27	45.81	HYG	HRE	V..N
07-M029	20	2005-11-23 15:33:27	45.81	HYG	HRE	V..N
07-M029	20	2005-11-23 15:43:27	45.75	HYG	HRE	V..N
07-M029	20	2005-11-23 15:53:27	45.63	HYG	HRE	V..N
07-M029	20	2005-11-23 16:03:27	45.81	HYG	HRE	V..N
07-M029	20	2005-11-23 16:13:27	46.19	HYG	HRE	V..N
07-M029	20	2005-11-23 16:23:27	46.31	HYG	HRE	V..N
07-M029	20	2005-11-23 16:33:27	46.13	HYG	HRE	V..N
07-M029	20	2005-11-23 16:43:27	46	HYG	HRE	V..N
07-M029	20	2005-11-23 16:53:27	47.88	HYG	HRE	V..N
07-M030	11	2005-12-12 15:02:36	49.6	QTR	HRE	V..N
07-M030	11	2005-12-12 15:12:36	44.7	QTR	HRE	V..N
07-M030	11	2005-12-12 15:22:36	43.4	QTR	HRE	V..N
07-M030	11	2005-12-12 15:32:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-12 15:42:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-12 15:52:36	42	QTR	HRE	V..N
07-M030	11	2005-12-12 16:02:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-12 16:12:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-12 16:22:36	42	QTR	HRE	V..N
07-M030	11	2005-12-12 16:32:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-12 16:42:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-12 16:52:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-12 17:02:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-12 17:12:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-12 17:22:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-12 17:32:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-12 17:42:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-12 17:52:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-12 18:02:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-12 18:12:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-12 18:22:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-12 18:32:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-12 18:42:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-12 18:52:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-12 19:02:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-12 19:12:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-12 19:22:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-12 19:32:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-12 19:42:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-12 19:52:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-12 20:02:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-12 20:12:36	41	QTR	HRE	V..N
07-M030	11	2005-12-12 20:22:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-12 20:32:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-12 20:42:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-12 20:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-12 21:02:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-12 21:12:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-12 21:22:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-12 21:32:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-12 21:42:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-12 21:52:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-12 22:02:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-12 22:12:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-12 22:22:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-12 22:32:36	40	QTR	HRE	V..N
07-M030	11	2005-12-12 22:42:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-12 22:52:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-12 23:02:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-12 23:12:36	40	QTR	HRE	V..N
07-M030	11	2005-12-12 23:22:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-12 23:32:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-12 23:42:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-12 23:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-13 00:02:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-13 00:12:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-13 00:22:36	41	QTR	HRE	V..N
07-M030	11	2005-12-13 00:32:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-13 00:42:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-13 00:52:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-13 01:02:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-13 01:12:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-13 01:22:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 01:32:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-13 01:42:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-13 01:52:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 02:02:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 02:12:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-13 02:22:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-13 02:32:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-13 02:42:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 02:52:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-13 03:02:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-13 03:12:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-13 03:22:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-13 03:32:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-13 03:42:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 03:52:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 04:02:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 04:12:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-13 04:22:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 04:32:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-13 04:42:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-13 04:52:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 05:02:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 05:12:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-13 05:22:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-13 05:32:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-13 05:42:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-13 05:52:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-13 06:02:36	41	QTR	HRE	V..N
07-M030	11	2005-12-13 06:12:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-13 06:22:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 06:32:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-13 06:42:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-13 06:52:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-13 07:02:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-13 07:12:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-13 07:22:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-13 07:32:36	41	QTR	HRE	V..N
07-M030	11	2005-12-13 07:42:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-13 07:52:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-13 08:02:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-13 08:12:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-13 08:22:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-13 08:32:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-13 08:42:36	40	QTR	HRE	V..N
07-M030	11	2005-12-13 08:52:36	39.8	QTR	HRE	V..N
07-M030	11	2005-12-13 09:02:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-13 09:12:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-13 09:22:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-13 09:32:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-13 09:42:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-13 09:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-13 10:02:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-13 10:12:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-13 10:22:36	39.9	QTR	HRE	V..N
07-M030	11	2005-12-13 10:32:36	39.9	QTR	HRE	V..N
07-M030	11	2005-12-13 10:42:36	39.8	QTR	HRE	V..N
07-M030	11	2005-12-13 10:52:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-13 11:02:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-13 11:12:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-13 11:22:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-13 11:32:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 11:42:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 11:52:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 12:02:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 12:12:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 12:22:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 12:32:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 12:42:36	39.4	QTR	HRE	V..N
07-M030	11	2005-12-13 12:52:36	39.3	QTR	HRE	V..N
07-M030	11	2005-12-13 13:02:36	39.4	QTR	HRE	V..N
07-M030	11	2005-12-13 13:12:36	39.4	QTR	HRE	V..N
07-M030	11	2005-12-13 13:22:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 13:32:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 13:42:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 13:52:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 14:02:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 14:12:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 14:22:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 14:32:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-13 14:42:36	39.8	QTR	HRE	V..N
07-M030	11	2005-12-13 14:52:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 15:02:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 15:12:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 15:22:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 15:32:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 15:42:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-13 15:52:36	39.8	QTR	HRE	V..N
07-M030	11	2005-12-13 16:02:36	39.8	QTR	HRE	V..N
07-M030	11	2005-12-13 16:12:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-13 16:22:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 16:32:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 16:42:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-13 16:52:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 17:02:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 17:12:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 17:22:36	39.4	QTR	HRE	V..N
07-M030	11	2005-12-13 17:32:36	39.3	QTR	HRE	V..N
07-M030	11	2005-12-13 17:42:36	39.3	QTR	HRE	V..N
07-M030	11	2005-12-13 17:52:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-13 18:02:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-13 18:12:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-13 18:22:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-13 18:32:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-13 18:42:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 18:52:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 19:02:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-13 19:12:36	39.4	QTR	HRE	V..N
07-M030	11	2005-12-13 19:22:36	39.3	QTR	HRE	V..N
07-M030	11	2005-12-13 19:32:36	39.2	QTR	HRE	V..N
07-M030	11	2005-12-13 19:42:36	39	QTR	HRE	V..N
07-M030	11	2005-12-13 19:52:36	39.1	QTR	HRE	V..N
07-M030	11	2005-12-13 20:02:36	39.1	QTR	HRE	V..N
07-M030	11	2005-12-13 20:12:36	39.1	QTR	HRE	V..N
07-M030	11	2005-12-13 20:22:36	39.1	QTR	HRE	V..N
07-M030	11	2005-12-13 20:32:36	38.9	QTR	HRE	V..N
07-M030	11	2005-12-13 20:42:36	38.8	QTR	HRE	V..N
07-M030	11	2005-12-13 20:52:36	38.8	QTR	HRE	V..N
07-M030	11	2005-12-13 21:02:36	38.9	QTR	HRE	V..N
07-M030	11	2005-12-13 21:12:36	38.9	QTR	HRE	V..N
07-M030	11	2005-12-13 21:22:36	38.8	QTR	HRE	V..N
07-M030	11	2005-12-13 21:32:36	38.7	QTR	HRE	V..N
07-M030	11	2005-12-13 21:42:36	38.8	QTR	HRE	V..N
07-M030	11	2005-12-13 21:52:36	38.7	QTR	HRE	V..N
07-M030	11	2005-12-13 22:02:36	38.7	QTR	HRE	V..N
07-M030	11	2005-12-13 22:12:36	38.6	QTR	HRE	V..N
07-M030	11	2005-12-13 22:22:36	38.7	QTR	HRE	V..N
07-M030	11	2005-12-13 22:32:36	38.7	QTR	HRE	V..N
07-M030	11	2005-12-13 22:42:36	38.6	QTR	HRE	V..N
07-M030	11	2005-12-13 22:52:36	38.5	QTR	HRE	V..N
07-M030	11	2005-12-13 23:02:36	38.4	QTR	HRE	V..N
07-M030	11	2005-12-13 23:12:36	38.5	QTR	HRE	V..N
07-M030	11	2005-12-13 23:22:36	38.5	QTR	HRE	V..N
07-M030	11	2005-12-13 23:32:36	38.5	QTR	HRE	V..N
07-M030	11	2005-12-13 23:42:36	38.4	QTR	HRE	V..N
07-M030	11	2005-12-13 23:52:36	38.4	QTR	HRE	V..N
07-M030	11	2005-12-14 00:02:36	38.5	QTR	HRE	V..N
07-M030	11	2005-12-14 00:12:36	39	QTR	HRE	V..N
07-M030	11	2005-12-14 00:22:36	39.2	QTR	HRE	V..N
07-M030	11	2005-12-14 00:32:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-14 00:42:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-14 00:52:36	39.8	QTR	HRE	V..N
07-M030	11	2005-12-14 01:02:36	39.8	QTR	HRE	V..N
07-M030	11	2005-12-14 01:12:36	39.8	QTR	HRE	V..N
07-M030	11	2005-12-14 01:22:36	39.9	QTR	HRE	V..N
07-M030	11	2005-12-14 01:32:36	39.9	QTR	HRE	V..N
07-M030	11	2005-12-14 01:42:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-14 01:52:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-14 02:02:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-14 02:12:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-14 02:22:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-14 02:32:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-14 02:42:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-14 02:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 03:02:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 03:12:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 03:22:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 03:32:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 03:42:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 03:52:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 04:02:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-14 04:12:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 04:22:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 04:32:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 04:42:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 04:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 05:02:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 05:12:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-14 05:22:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-14 05:32:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 05:42:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-14 05:52:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-14 06:02:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 06:12:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 06:22:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 06:32:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 06:42:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 06:52:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-14 07:02:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 07:12:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-14 07:22:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 07:32:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-14 07:42:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-14 07:52:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-14 08:02:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-14 08:12:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-14 08:22:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-14 08:32:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-14 08:42:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 08:52:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 09:02:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 09:12:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 09:22:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 09:32:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 09:42:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 09:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 10:02:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 10:12:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 10:22:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 10:32:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 10:42:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 10:52:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 11:02:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 11:12:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 11:22:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-14 11:32:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-14 11:42:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-14 11:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 12:02:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 12:12:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-14 12:22:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 12:32:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 12:42:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-14 12:52:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-14 13:02:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 13:12:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 13:22:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-14 13:32:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-14 13:42:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 13:52:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 14:02:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-14 14:12:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-14 14:22:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-14 14:32:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-14 14:42:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-14 14:52:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-14 15:02:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-14 15:12:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-14 15:22:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-14 15:32:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-14 15:42:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-14 15:52:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-14 16:02:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-14 16:12:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-14 16:22:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-14 16:32:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-14 16:42:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-14 16:52:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 17:02:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-14 17:12:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 17:22:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 17:32:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-14 17:42:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 17:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 18:02:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 18:12:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-14 18:22:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-14 18:32:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 18:42:36	41	QTR	HRE	V..N
07-M030	11	2005-12-14 18:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-14 19:02:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-14 19:12:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-14 19:22:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-14 19:32:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-14 19:42:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-14 19:52:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-14 20:02:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-14 20:12:36	40	QTR	HRE	V..N
07-M030	11	2005-12-14 20:22:36	40	QTR	HRE	V..N
07-M030	11	2005-12-14 20:32:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-14 20:42:36	40	QTR	HRE	V..N
07-M030	11	2005-12-14 20:52:36	40	QTR	HRE	V..N
07-M030	11	2005-12-14 21:02:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-14 21:12:36	40	QTR	HRE	V..N
07-M030	11	2005-12-14 21:22:36	39.9	QTR	HRE	V..N
07-M030	11	2005-12-14 21:32:36	39.9	QTR	HRE	V..N
07-M030	11	2005-12-14 21:42:36	39.9	QTR	HRE	V..N
07-M030	11	2005-12-14 21:52:36	39.9	QTR	HRE	V..N
07-M030	11	2005-12-14 22:02:36	39.8	QTR	HRE	V..N
07-M030	11	2005-12-14 22:12:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-14 22:22:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-14 22:32:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-14 22:42:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-14 22:52:36	39.8	QTR	HRE	V..N
07-M030	11	2005-12-14 23:02:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-14 23:12:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-14 23:22:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-14 23:32:36	39.9	QTR	HRE	V..N
07-M030	11	2005-12-14 23:42:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-14 23:52:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-15 00:02:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-15 00:12:36	42	QTR	HRE	V..N
07-M030	11	2005-12-15 00:22:36	42.1	QTR	HRE	V..N
07-M030	11	2005-12-15 00:32:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-15 00:42:36	42	QTR	HRE	V..N
07-M030	11	2005-12-15 00:52:36	42	QTR	HRE	V..N
07-M030	11	2005-12-15 01:02:36	42.1	QTR	HRE	V..N
07-M030	11	2005-12-15 01:12:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-15 01:22:36	42.5	QTR	HRE	V..N
07-M030	11	2005-12-15 01:32:36	42.5	QTR	HRE	V..N
07-M030	11	2005-12-15 01:42:36	42.4	QTR	HRE	V..N
07-M030	11	2005-12-15 01:52:36	42.4	QTR	HRE	V..N
07-M030	11	2005-12-15 02:02:36	42.6	QTR	HRE	V..N
07-M030	11	2005-12-15 02:12:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-15 02:22:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-15 02:32:36	43.4	QTR	HRE	V..N
07-M030	11	2005-12-15 02:42:36	43.3	QTR	HRE	V..N
07-M030	11	2005-12-15 02:52:36	43.2	QTR	HRE	V..N
07-M030	11	2005-12-15 03:02:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-15 03:12:36	43.2	QTR	HRE	V..N
07-M030	11	2005-12-15 03:22:36	43.2	QTR	HRE	V..N
07-M030	11	2005-12-15 03:32:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-15 03:42:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-15 03:52:36	43	QTR	HRE	V..N
07-M030	11	2005-12-15 04:02:36	43	QTR	HRE	V..N
07-M030	11	2005-12-15 04:12:36	43	QTR	HRE	V..N
07-M030	11	2005-12-15 04:22:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-15 04:32:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-15 04:42:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-15 04:52:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-15 05:02:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-15 05:12:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-15 05:22:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-15 05:32:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-15 05:42:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-15 05:52:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-15 06:02:36	43	QTR	HRE	V..N
07-M030	11	2005-12-15 06:12:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-15 06:22:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-15 06:32:36	43	QTR	HRE	V..N
07-M030	11	2005-12-15 06:42:36	43	QTR	HRE	V..N
07-M030	11	2005-12-15 06:52:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-15 07:02:36	43.3	QTR	HRE	V..N
07-M030	11	2005-12-15 07:12:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-15 07:22:36	42.5	QTR	HRE	V..N
07-M030	11	2005-12-15 07:32:36	42.5	QTR	HRE	V..N
07-M030	11	2005-12-15 07:42:36	42.5	QTR	HRE	V..N
07-M030	11	2005-12-15 07:52:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-15 08:02:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-15 08:12:36	46.6	QTR	HRE	V..N
07-M030	11	2005-12-15 08:22:36	42.1	QTR	HRE	V..N
07-M030	11	2005-12-15 08:32:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-15 08:42:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-15 08:52:36	44.4	QTR	HRE	V..N
07-M030	11	2005-12-15 09:02:36	46.1	QTR	HRE	V..N
07-M030	11	2005-12-15 09:12:36	44.7	QTR	HRE	V..N
07-M030	11	2005-12-15 09:22:36	43.9	QTR	HRE	V..N
07-M030	11	2005-12-15 09:32:36	43.7	QTR	HRE	V..N
07-M030	11	2005-12-15 09:42:36	43.7	QTR	HRE	V..N
07-M030	11	2005-12-15 09:52:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-15 10:02:36	43.6	QTR	HRE	V..N
07-M030	11	2005-12-15 10:12:36	43.5	QTR	HRE	V..N
07-M030	11	2005-12-15 10:22:36	43.4	QTR	HRE	V..N
07-M030	11	2005-12-15 10:32:36	43.3	QTR	HRE	V..N
07-M030	11	2005-12-15 10:42:36	43.3	QTR	HRE	V..N
07-M030	11	2005-12-15 10:52:36	43.2	QTR	HRE	V..N
07-M030	11	2005-12-15 11:02:36	43	QTR	HRE	V..N
07-M030	11	2005-12-15 11:12:36	43	QTR	HRE	V..N
07-M030	11	2005-12-15 11:22:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-15 11:32:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-15 11:42:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-15 11:52:36	42.6	QTR	HRE	V..N
07-M030	11	2005-12-15 12:02:36	42.5	QTR	HRE	V..N
07-M030	11	2005-12-15 12:12:36	42.5	QTR	HRE	V..N
07-M030	11	2005-12-15 12:22:36	42.4	QTR	HRE	V..N
07-M030	11	2005-12-15 12:32:36	42.4	QTR	HRE	V..N
07-M030	11	2005-12-15 12:42:36	42.4	QTR	HRE	V..N
07-M030	11	2005-12-15 12:52:36	42.4	QTR	HRE	V..N
07-M030	11	2005-12-15 13:02:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-15 13:12:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-15 13:22:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-15 13:32:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-15 13:42:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-15 13:52:36	42	QTR	HRE	V..N
07-M030	11	2005-12-15 14:02:36	42	QTR	HRE	V..N
07-M030	11	2005-12-15 14:12:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-15 14:22:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-15 14:32:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-15 14:42:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-15 14:52:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-15 15:02:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-15 15:12:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-15 15:22:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-15 15:32:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-15 15:42:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-15 15:52:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-15 16:02:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-15 16:12:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-15 16:22:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-15 16:32:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-15 16:42:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-15 16:52:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-15 17:02:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-15 17:12:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-15 17:22:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-15 17:32:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-15 17:42:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-15 17:52:36	42.1	QTR	HRE	V..N
07-M030	11	2005-12-15 18:02:36	42.1	QTR	HRE	V..N
07-M030	11	2005-12-15 18:12:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-15 18:22:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-15 18:32:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-15 18:42:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-15 18:52:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-15 19:02:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-15 19:12:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-15 19:22:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-15 19:32:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-15 19:42:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-15 19:52:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-15 20:02:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-15 20:12:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-15 20:22:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-15 20:32:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-15 20:42:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-15 20:52:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-15 21:02:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-15 21:12:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-15 21:22:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-15 21:32:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-15 21:42:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-15 21:52:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-15 22:02:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-15 22:12:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-15 22:22:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-15 22:32:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-15 22:42:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-15 22:52:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-15 23:02:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-15 23:12:36	41	QTR	HRE	V..N
07-M030	11	2005-12-15 23:22:36	41	QTR	HRE	V..N
07-M030	11	2005-12-15 23:32:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-15 23:42:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-15 23:52:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-16 00:02:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-16 00:12:36	42	QTR	HRE	V..N
07-M030	11	2005-12-16 00:22:36	42.1	QTR	HRE	V..N
07-M030	11	2005-12-16 00:32:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-16 00:42:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-16 00:52:36	42.6	QTR	HRE	V..N
07-M030	11	2005-12-16 01:02:36	42.7	QTR	HRE	V..N
07-M030	11	2005-12-16 01:12:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-16 01:22:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-16 01:32:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-16 01:42:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-16 01:52:36	43.2	QTR	HRE	V..N
07-M030	11	2005-12-16 02:02:36	43.5	QTR	HRE	V..N
07-M030	11	2005-12-16 02:12:36	43.7	QTR	HRE	V..N
07-M030	11	2005-12-16 02:22:36	43.6	QTR	HRE	V..N
07-M030	11	2005-12-16 02:32:36	43.6	QTR	HRE	V..N
07-M030	11	2005-12-16 02:42:36	43.7	QTR	HRE	V..N
07-M030	11	2005-12-16 02:52:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 03:02:36	43.7	QTR	HRE	V..N
07-M030	11	2005-12-16 03:12:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 03:22:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 03:32:36	43.9	QTR	HRE	V..N
07-M030	11	2005-12-16 03:42:36	44	QTR	HRE	V..N
07-M030	11	2005-12-16 03:52:36	43.9	QTR	HRE	V..N
07-M030	11	2005-12-16 04:02:36	43.9	QTR	HRE	V..N
07-M030	11	2005-12-16 04:12:36	43.9	QTR	HRE	V..N
07-M030	11	2005-12-16 04:22:36	44	QTR	HRE	V..N
07-M030	11	2005-12-16 04:32:36	44.1	QTR	HRE	V..N
07-M030	11	2005-12-16 04:42:36	44.1	QTR	HRE	V..N
07-M030	11	2005-12-16 04:52:36	44.1	QTR	HRE	V..N
07-M030	11	2005-12-16 05:02:36	44.1	QTR	HRE	V..N
07-M030	11	2005-12-16 05:12:36	44.1	QTR	HRE	V..N
07-M030	11	2005-12-16 05:22:36	44.2	QTR	HRE	V..N
07-M030	11	2005-12-16 05:32:36	44.2	QTR	HRE	V..N
07-M030	11	2005-12-16 05:42:36	44.3	QTR	HRE	V..N
07-M030	11	2005-12-16 05:52:36	44.3	QTR	HRE	V..N
07-M030	11	2005-12-16 06:02:36	44.2	QTR	HRE	V..N
07-M030	11	2005-12-16 06:12:36	44.3	QTR	HRE	V..N
07-M030	11	2005-12-16 06:22:36	44.4	QTR	HRE	V..N
07-M030	11	2005-12-16 06:32:36	44.6	QTR	HRE	V..N
07-M030	11	2005-12-16 06:42:36	44.5	QTR	HRE	V..N
07-M030	11	2005-12-16 06:52:36	44.5	QTR	HRE	V..N
07-M030	11	2005-12-16 07:02:36	44.4	QTR	HRE	V..N
07-M030	11	2005-12-16 07:12:36	44.5	QTR	HRE	V..N
07-M030	11	2005-12-16 07:22:36	44.6	QTR	HRE	V..N
07-M030	11	2005-12-16 07:32:36	44.8	QTR	HRE	V..N
07-M030	11	2005-12-16 07:42:36	44.8	QTR	HRE	V..N
07-M030	11	2005-12-16 07:52:36	44.9	QTR	HRE	V..N
07-M030	11	2005-12-16 08:02:36	44.9	QTR	HRE	V..N
07-M030	11	2005-12-16 08:12:36	45	QTR	HRE	V..N
07-M030	11	2005-12-16 08:22:36	44.5	QTR	HRE	V..N
07-M030	11	2005-12-16 08:32:36	43.4	QTR	HRE	V..N
07-M030	11	2005-12-16 08:42:36	43.3	QTR	HRE	V..N
07-M030	11	2005-12-16 08:52:36	43.3	QTR	HRE	V..N
07-M030	11	2005-12-16 09:02:36	43.6	QTR	HRE	V..N
07-M030	11	2005-12-16 09:12:36	43.6	QTR	HRE	V..N
07-M030	11	2005-12-16 09:22:36	43.4	QTR	HRE	V..N
07-M030	11	2005-12-16 09:32:36	43.2	QTR	HRE	V..N
07-M030	11	2005-12-16 09:42:36	43.2	QTR	HRE	V..N
07-M030	11	2005-12-16 09:52:36	46.4	QTR	HRE	V..N
07-M030	11	2005-12-16 10:02:36	48	QTR	HRE	V..N
07-M030	11	2005-12-16 10:12:36	47.9	QTR	HRE	V..N
07-M030	11	2005-12-16 10:22:36	48.4	QTR	HRE	V..N
07-M030	11	2005-12-16 10:32:36	49.9	QTR	HRE	V..N
07-M030	11	2005-12-16 10:42:36	50.6	QTR	HRE	V..N
07-M030	11	2005-12-16 10:52:36	49.3	QTR	HRE	V..N
07-M030	11	2005-12-16 11:02:36	47.8	QTR	HRE	V..N
07-M030	11	2005-12-16 11:12:36	46.8	QTR	HRE	V..N
07-M030	11	2005-12-16 11:22:36	46	QTR	HRE	V..N
07-M030	11	2005-12-16 11:32:36	45.5	QTR	HRE	V..N
07-M030	11	2005-12-16 11:42:36	45.1	QTR	HRE	V..N
07-M030	11	2005-12-16 11:52:36	44.8	QTR	HRE	V..N
07-M030	11	2005-12-16 12:02:36	44.6	QTR	HRE	V..N
07-M030	11	2005-12-16 12:12:36	44.4	QTR	HRE	V..N
07-M030	11	2005-12-16 12:22:36	44.3	QTR	HRE	V..N
07-M030	11	2005-12-16 12:32:36	44.1	QTR	HRE	V..N
07-M030	11	2005-12-16 12:42:36	44	QTR	HRE	V..N
07-M030	11	2005-12-16 12:52:36	44	QTR	HRE	V..N
07-M030	11	2005-12-16 13:02:36	44.1	QTR	HRE	V..N
07-M030	11	2005-12-16 13:12:36	44	QTR	HRE	V..N
07-M030	11	2005-12-16 13:22:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 13:32:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 13:42:36	43.9	QTR	HRE	V..N
07-M030	11	2005-12-16 13:52:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 14:02:36	43.7	QTR	HRE	V..N
07-M030	11	2005-12-16 14:12:36	44	QTR	HRE	V..N
07-M030	11	2005-12-16 14:22:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 14:32:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 14:42:36	43.7	QTR	HRE	V..N
07-M030	11	2005-12-16 14:52:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 15:02:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 15:12:36	43.7	QTR	HRE	V..N
07-M030	11	2005-12-16 15:22:36	43.6	QTR	HRE	V..N
07-M030	11	2005-12-16 15:32:36	43.6	QTR	HRE	V..N
07-M030	11	2005-12-16 15:42:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 15:52:36	43.7	QTR	HRE	V..N
07-M030	11	2005-12-16 16:02:36	43.7	QTR	HRE	V..N
07-M030	11	2005-12-16 16:12:36	43.7	QTR	HRE	V..N
07-M030	11	2005-12-16 16:22:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 16:32:36	43.8	QTR	HRE	V..N
07-M030	11	2005-12-16 16:42:36	45.3	QTR	HRE	V..N
07-M030	11	2005-12-16 16:52:36	45.6	QTR	HRE	V..N
07-M030	11	2005-12-16 17:02:36	45.5	QTR	HRE	V..N
07-M030	11	2005-12-16 17:12:36	45	QTR	HRE	V..N
07-M030	11	2005-12-16 17:22:36	44.7	QTR	HRE	V..N
07-M030	11	2005-12-16 17:32:36	44.5	QTR	HRE	V..N
07-M030	11	2005-12-16 17:42:36	44.3	QTR	HRE	V..N
07-M030	11	2005-12-16 17:52:36	44.1	QTR	HRE	V..N
07-M030	11	2005-12-16 18:02:36	44.5	QTR	HRE	V..N
07-M030	11	2005-12-16 18:12:36	44.9	QTR	HRE	V..N
07-M030	11	2005-12-16 18:22:36	44.7	QTR	HRE	V..N
07-M030	11	2005-12-16 18:32:36	44.5	QTR	HRE	V..N
07-M030	11	2005-12-16 18:42:36	44.4	QTR	HRE	V..N
07-M030	11	2005-12-16 18:52:36	44.2	QTR	HRE	V..N
07-M030	11	2005-12-16 19:02:36	44	QTR	HRE	V..N
07-M030	11	2005-12-16 19:12:36	43.9	QTR	HRE	V..N
07-M030	11	2005-12-16 19:22:36	43.9	QTR	HRE	V..N
07-M030	11	2005-12-16 19:32:36	43.5	QTR	HRE	V..N
07-M030	11	2005-12-16 19:42:36	43.3	QTR	HRE	V..N
07-M030	11	2005-12-16 19:52:36	43.3	QTR	HRE	V..N
07-M030	11	2005-12-16 20:02:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-16 20:12:36	42.9	QTR	HRE	V..N
07-M030	11	2005-12-16 20:22:36	42.7	QTR	HRE	V..N
07-M030	11	2005-12-16 20:32:36	42.5	QTR	HRE	V..N
07-M030	11	2005-12-16 20:42:36	42.5	QTR	HRE	V..N
07-M030	11	2005-12-16 20:52:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-16 21:02:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-16 21:12:36	42	QTR	HRE	V..N
07-M030	11	2005-12-16 21:22:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-16 21:32:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-16 21:42:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-16 21:52:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-16 22:02:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-16 22:12:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-16 22:22:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-16 22:32:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-16 22:42:36	41.2	QTR	HRE	V..N
07-M030	11	2005-12-16 22:52:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-16 23:02:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-16 23:12:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-16 23:22:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-16 23:32:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-16 23:42:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-16 23:52:36	41	QTR	HRE	V..N
07-M030	11	2005-12-17 00:02:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-17 00:12:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-17 00:22:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-17 00:32:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-17 00:42:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-17 00:52:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-17 01:02:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-17 01:12:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-17 01:22:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-17 01:32:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-17 01:42:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-17 01:52:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-17 02:02:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-17 02:12:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-17 02:22:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-17 02:32:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-17 02:42:36	42.1	QTR	HRE	V..N
07-M030	11	2005-12-17 02:52:36	42.1	QTR	HRE	V..N
07-M030	11	2005-12-17 03:02:36	42	QTR	HRE	V..N
07-M030	11	2005-12-17 03:12:36	42	QTR	HRE	V..N
07-M030	11	2005-12-17 03:22:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-17 03:32:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-17 03:42:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-17 03:52:36	41.6	QTR	HRE	V..N
07-M030	11	2005-12-17 04:02:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-17 04:12:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-17 04:22:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-17 04:32:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-17 04:42:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-17 04:52:36	41.4	QTR	HRE	V..N
07-M030	11	2005-12-17 05:02:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-17 05:12:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-17 05:22:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-17 05:32:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-17 05:42:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-17 05:52:36	40	QTR	HRE	V..N
07-M030	11	2005-12-17 06:02:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-17 06:12:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-17 06:22:36	39.3	QTR	HRE	V..N
07-M030	11	2005-12-17 06:32:36	39.2	QTR	HRE	V..N
07-M030	11	2005-12-17 06:42:36	38.9	QTR	HRE	V..N
07-M030	11	2005-12-17 06:52:36	39.2	QTR	HRE	V..N
07-M030	11	2005-12-17 07:02:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-17 07:12:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-17 07:22:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-17 07:32:36	39.4	QTR	HRE	V..N
07-M030	11	2005-12-17 07:42:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-17 07:52:36	39.7	QTR	HRE	V..N
07-M030	11	2005-12-17 08:02:36	40	QTR	HRE	V..N
07-M030	11	2005-12-17 08:12:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-17 08:22:36	39.4	QTR	HRE	V..N
07-M030	11	2005-12-17 08:32:36	38.7	QTR	HRE	V..N
07-M030	11	2005-12-17 08:42:36	38.8	QTR	HRE	V..N
07-M030	11	2005-12-17 08:52:36	38.7	QTR	HRE	V..N
07-M030	11	2005-12-17 09:02:36	38.7	QTR	HRE	V..N
07-M030	11	2005-12-17 09:12:36	38.4	QTR	HRE	V..N
07-M030	11	2005-12-17 09:22:36	38	QTR	HRE	V..N
07-M030	11	2005-12-17 09:32:36	38.1	QTR	HRE	V..N
07-M030	11	2005-12-17 09:42:36	37.9	QTR	HRE	V..N
07-M030	11	2005-12-17 09:52:36	37.8	QTR	HRE	V..N
07-M030	11	2005-12-17 10:02:36	37.5	QTR	HRE	V..N
07-M030	11	2005-12-17 10:12:36	38.2	QTR	HRE	V..N
07-M030	11	2005-12-17 10:22:36	38.4	QTR	HRE	V..N
07-M030	11	2005-12-17 10:32:36	38.4	QTR	HRE	V..N
07-M030	11	2005-12-17 10:42:36	37.6	QTR	HRE	V..N
07-M030	11	2005-12-17 10:52:36	37.4	QTR	HRE	V..N
07-M030	11	2005-12-17 11:02:36	37.3	QTR	HRE	V..N
07-M030	11	2005-12-17 11:12:36	37.2	QTR	HRE	V..N
07-M030	11	2005-12-17 11:22:36	37.1	QTR	HRE	V..N
07-M030	11	2005-12-17 11:32:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-17 11:42:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-17 11:52:36	35.9	QTR	HRE	V..N
07-M030	11	2005-12-17 12:02:36	35.4	QTR	HRE	V..N
07-M030	11	2005-12-17 12:12:36	36.1	QTR	HRE	V..N
07-M030	11	2005-12-17 12:22:36	36.1	QTR	HRE	V..N
07-M030	11	2005-12-17 12:32:36	36	QTR	HRE	V..N
07-M030	11	2005-12-17 12:42:36	36.2	QTR	HRE	V..N
07-M030	11	2005-12-17 12:52:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-17 13:02:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-17 13:12:36	37	QTR	HRE	V..N
07-M030	11	2005-12-17 13:22:36	37.1	QTR	HRE	V..N
07-M030	11	2005-12-17 13:32:36	36.6	QTR	HRE	V..N
07-M030	11	2005-12-17 13:42:36	36.2	QTR	HRE	V..N
07-M030	11	2005-12-17 13:52:36	35.9	QTR	HRE	V..N
07-M030	11	2005-12-17 14:02:36	36.3	QTR	HRE	V..N
07-M030	11	2005-12-17 14:12:36	36.1	QTR	HRE	V..N
07-M030	11	2005-12-17 14:22:36	36	QTR	HRE	V..N
07-M030	11	2005-12-17 14:32:36	36.1	QTR	HRE	V..N
07-M030	11	2005-12-17 14:42:36	35.7	QTR	HRE	V..N
07-M030	11	2005-12-17 14:52:36	36.3	QTR	HRE	V..N
07-M030	11	2005-12-17 15:02:36	37.1	QTR	HRE	V..N
07-M030	11	2005-12-17 15:12:36	36.2	QTR	HRE	V..N
07-M030	11	2005-12-17 15:22:36	36.1	QTR	HRE	V..N
07-M030	11	2005-12-17 15:32:36	35.5	QTR	HRE	V..N
07-M030	11	2005-12-17 15:42:36	35.5	QTR	HRE	V..N
07-M030	11	2005-12-17 15:52:36	35.7	QTR	HRE	V..N
07-M030	11	2005-12-17 16:02:36	35.9	QTR	HRE	V..N
07-M030	11	2005-12-17 16:12:36	35.8	QTR	HRE	V..N
07-M030	11	2005-12-17 16:22:36	35.8	QTR	HRE	V..N
07-M030	11	2005-12-17 16:32:36	35.7	QTR	HRE	V..N
07-M030	11	2005-12-17 16:42:36	35.5	QTR	HRE	V..N
07-M030	11	2005-12-17 16:52:36	35.3	QTR	HRE	V..N
07-M030	11	2005-12-17 17:02:36	35.3	QTR	HRE	V..N
07-M030	11	2005-12-17 17:12:36	36	QTR	HRE	V..N
07-M030	11	2005-12-17 17:22:36	36.5	QTR	HRE	V..N
07-M030	11	2005-12-17 17:32:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-17 17:42:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-17 17:52:36	36.6	QTR	HRE	V..N
07-M030	11	2005-12-17 18:02:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-17 18:12:36	36.9	QTR	HRE	V..N
07-M030	11	2005-12-17 18:22:36	37	QTR	HRE	V..N
07-M030	11	2005-12-17 18:32:36	36.9	QTR	HRE	V..N
07-M030	11	2005-12-17 18:42:36	36.9	QTR	HRE	V..N
07-M030	11	2005-12-17 18:52:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-17 19:02:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-17 19:12:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-17 19:22:36	37	QTR	HRE	V..N
07-M030	11	2005-12-17 19:32:36	36.9	QTR	HRE	V..N
07-M030	11	2005-12-17 19:42:36	37	QTR	HRE	V..N
07-M030	11	2005-12-17 19:52:36	37.3	QTR	HRE	V..N
07-M030	11	2005-12-17 20:02:36	37.4	QTR	HRE	V..N
07-M030	11	2005-12-17 20:12:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-17 20:22:36	36.6	QTR	HRE	V..N
07-M030	11	2005-12-17 20:32:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-17 20:42:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-17 20:52:36	37.9	QTR	HRE	V..N
07-M030	11	2005-12-17 21:02:36	37.5	QTR	HRE	V..N
07-M030	11	2005-12-17 21:12:36	37.3	QTR	HRE	V..N
07-M030	11	2005-12-17 21:22:36	37.2	QTR	HRE	V..N
07-M030	11	2005-12-17 21:32:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-17 21:42:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-17 21:52:36	37.1	QTR	HRE	V..N
07-M030	11	2005-12-17 22:02:36	37.1	QTR	HRE	V..N
07-M030	11	2005-12-17 22:12:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-17 22:22:36	36.6	QTR	HRE	V..N
07-M030	11	2005-12-17 22:32:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-17 22:42:36	36.5	QTR	HRE	V..N
07-M030	11	2005-12-17 22:52:36	35.9	QTR	HRE	V..N
07-M030	11	2005-12-17 23:02:36	35.9	QTR	HRE	V..N
07-M030	11	2005-12-17 23:12:36	35.9	QTR	HRE	V..N
07-M030	11	2005-12-17 23:22:36	36.3	QTR	HRE	V..N
07-M030	11	2005-12-17 23:32:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-17 23:42:36	36.6	QTR	HRE	V..N
07-M030	11	2005-12-17 23:52:36	36.3	QTR	HRE	V..N
07-M030	11	2005-12-18 00:02:36	36.1	QTR	HRE	V..N
07-M030	11	2005-12-18 00:12:36	35	QTR	HRE	V..N
07-M030	11	2005-12-18 00:22:36	34.2	QTR	HRE	V..N
07-M030	11	2005-12-18 00:32:36	34.6	QTR	HRE	V..N
07-M030	11	2005-12-18 00:42:36	35	QTR	HRE	V..N
07-M030	11	2005-12-18 00:52:36	35.1	QTR	HRE	V..N
07-M030	11	2005-12-18 01:02:36	35.1	QTR	HRE	V..N
07-M030	11	2005-12-18 01:12:36	35.4	QTR	HRE	V..N
07-M030	11	2005-12-18 01:22:36	35.6	QTR	HRE	V..N
07-M030	11	2005-12-18 01:32:36	35.6	QTR	HRE	V..N
07-M030	11	2005-12-18 01:42:36	35.7	QTR	HRE	V..N
07-M030	11	2005-12-18 01:52:36	35.9	QTR	HRE	V..N
07-M030	11	2005-12-18 02:02:36	36	QTR	HRE	V..N
07-M030	11	2005-12-18 02:12:36	36.1	QTR	HRE	V..N
07-M030	11	2005-12-18 02:22:36	36.1	QTR	HRE	V..N
07-M030	11	2005-12-18 02:32:36	36.3	QTR	HRE	V..N
07-M030	11	2005-12-18 02:42:36	36.2	QTR	HRE	V..N
07-M030	11	2005-12-18 02:52:36	36.2	QTR	HRE	V..N
07-M030	11	2005-12-18 03:02:36	36.1	QTR	HRE	V..N
07-M030	11	2005-12-18 03:12:36	36.1	QTR	HRE	V..N
07-M030	11	2005-12-18 03:22:36	36.2	QTR	HRE	V..N
07-M030	11	2005-12-18 03:32:36	36.2	QTR	HRE	V..N
07-M030	11	2005-12-18 03:42:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-18 03:52:36	36.6	QTR	HRE	V..N
07-M030	11	2005-12-18 04:02:36	36.5	QTR	HRE	V..N
07-M030	11	2005-12-18 04:12:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-18 04:22:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-18 04:32:36	36.5	QTR	HRE	V..N
07-M030	11	2005-12-18 04:42:36	36.6	QTR	HRE	V..N
07-M030	11	2005-12-18 04:52:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-18 05:02:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-18 05:12:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-18 05:22:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-18 05:32:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-18 05:42:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-18 05:52:36	36.9	QTR	HRE	V..N
07-M030	11	2005-12-18 06:02:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-18 06:12:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-18 06:22:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-18 06:32:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-18 06:42:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-18 06:52:36	36.5	QTR	HRE	V..N
07-M030	11	2005-12-18 07:02:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-18 07:12:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-18 07:22:36	36.9	QTR	HRE	V..N
07-M030	11	2005-12-18 07:32:36	37.1	QTR	HRE	V..N
07-M030	11	2005-12-18 07:42:36	37	QTR	HRE	V..N
07-M030	11	2005-12-18 07:52:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-18 08:02:36	36.1	QTR	HRE	V..N
07-M030	11	2005-12-18 08:12:36	36.3	QTR	HRE	V..N
07-M030	11	2005-12-18 08:22:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-18 08:32:36	36.5	QTR	HRE	V..N
07-M030	11	2005-12-18 08:42:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-18 08:52:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-18 09:02:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-18 09:12:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-18 09:22:36	36.9	QTR	HRE	V..N
07-M030	11	2005-12-18 09:32:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-18 09:42:36	36.2	QTR	HRE	V..N
07-M030	11	2005-12-18 09:52:36	33.7	QTR	HRE	V..N
07-M030	11	2005-12-18 10:02:36	31.6	QTR	HRE	V..N
07-M030	11	2005-12-18 10:12:36	34.1	QTR	HRE	V..N
07-M030	11	2005-12-18 10:22:36	32.3	QTR	HRE	V..N
07-M030	11	2005-12-18 10:32:36	35.2	QTR	HRE	V..N
07-M030	11	2005-12-18 10:42:36	37.9	QTR	HRE	V..N
07-M030	11	2005-12-18 10:52:36	38	QTR	HRE	V..N
07-M030	11	2005-12-18 11:02:36	36.4	QTR	HRE	V..N
07-M030	11	2005-12-18 11:12:36	30.6	QTR	HRE	V..N
07-M030	11	2005-12-18 11:22:36	45.2	QTR	HRE	V..N
07-M030	11	2005-12-18 11:32:36	44.9	QTR	HRE	V..N
07-M030	11	2005-12-18 11:42:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-18 11:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-18 12:02:36	39.8	QTR	HRE	V..N
07-M030	11	2005-12-18 12:12:36	39.3	QTR	HRE	V..N
07-M030	11	2005-12-18 12:22:36	39	QTR	HRE	V..N
07-M030	11	2005-12-18 12:32:36	39	QTR	HRE	V..N
07-M030	11	2005-12-18 12:42:36	39.5	QTR	HRE	V..N
07-M030	11	2005-12-18 12:52:36	40	QTR	HRE	V..N
07-M030	11	2005-12-18 13:02:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 13:12:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-18 13:22:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 13:32:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 13:42:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 13:52:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 14:02:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 14:12:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 14:22:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 14:32:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-18 14:42:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-18 14:52:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-18 15:02:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-18 15:12:36	40	QTR	HRE	V..N
07-M030	11	2005-12-18 15:22:36	40.1	QTR	HRE	V..N
07-M030	11	2005-12-18 15:32:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-18 15:42:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-18 15:52:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-18 16:02:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 16:12:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 16:22:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 16:32:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 16:42:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 16:52:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 17:02:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-18 17:12:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-18 17:22:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 17:32:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 17:42:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-18 17:52:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-18 18:02:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 18:12:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-18 18:22:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-18 18:32:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-18 18:42:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-18 18:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-18 19:02:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-18 19:12:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-18 19:22:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-18 19:32:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-18 19:42:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-18 19:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-18 20:02:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-18 20:12:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-18 20:22:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-18 20:32:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-18 20:42:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-18 20:52:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 21:02:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-18 21:12:36	40.6	QTR	HRE	V..N
07-M030	11	2005-12-18 21:22:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 21:32:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 21:42:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-18 21:52:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-18 22:02:36	40.2	QTR	HRE	V..N
07-M030	11	2005-12-18 22:12:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 22:22:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 22:32:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 22:42:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 22:52:36	40.3	QTR	HRE	V..N
07-M030	11	2005-12-18 23:02:36	40.4	QTR	HRE	V..N
07-M030	11	2005-12-18 23:12:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-18 23:22:36	40.8	QTR	HRE	V..N
07-M030	11	2005-12-18 23:32:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-18 23:42:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-18 23:52:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-19 00:02:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-19 00:12:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-19 00:22:36	42.1	QTR	HRE	V..N
07-M030	11	2005-12-19 00:32:36	42	QTR	HRE	V..N
07-M030	11	2005-12-19 00:42:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-19 00:52:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-19 01:02:36	42	QTR	HRE	V..N
07-M030	11	2005-12-19 01:12:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-19 01:22:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-19 01:32:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-19 01:42:36	42	QTR	HRE	V..N
07-M030	11	2005-12-19 01:52:36	42	QTR	HRE	V..N
07-M030	11	2005-12-19 02:02:36	42	QTR	HRE	V..N
07-M030	11	2005-12-19 02:12:36	42.1	QTR	HRE	V..N
07-M030	11	2005-12-19 02:22:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-19 02:32:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-19 02:42:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-19 02:52:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-19 03:02:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-19 03:12:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-19 03:22:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-19 03:32:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-19 03:42:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-19 03:52:36	42.4	QTR	HRE	V..N
07-M030	11	2005-12-19 04:02:36	42.4	QTR	HRE	V..N
07-M030	11	2005-12-19 04:12:36	42.4	QTR	HRE	V..N
07-M030	11	2005-12-19 04:22:36	42.3	QTR	HRE	V..N
07-M030	11	2005-12-19 04:32:36	42.5	QTR	HRE	V..N
07-M030	11	2005-12-19 04:42:36	42.5	QTR	HRE	V..N
07-M030	11	2005-12-19 04:52:36	42.6	QTR	HRE	V..N
07-M030	11	2005-12-19 05:02:36	42.6	QTR	HRE	V..N
07-M030	11	2005-12-19 05:12:36	42.7	QTR	HRE	V..N
07-M030	11	2005-12-19 05:22:36	42.7	QTR	HRE	V..N
07-M030	11	2005-12-19 05:32:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-19 05:42:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-19 05:52:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-19 06:02:36	42.8	QTR	HRE	V..N
07-M030	11	2005-12-19 06:12:36	43	QTR	HRE	V..N
07-M030	11	2005-12-19 06:22:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-19 06:32:36	43.2	QTR	HRE	V..N
07-M030	11	2005-12-19 06:42:36	43.2	QTR	HRE	V..N
07-M030	11	2005-12-19 06:52:36	43.2	QTR	HRE	V..N
07-M030	11	2005-12-19 07:02:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-19 07:12:36	43.1	QTR	HRE	V..N
07-M030	11	2005-12-19 07:22:36	43.3	QTR	HRE	V..N
07-M030	11	2005-12-19 07:32:36	42.4	QTR	HRE	V..N
07-M030	11	2005-12-19 07:42:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-19 07:52:36	41.9	QTR	HRE	V..N
07-M030	11	2005-12-19 08:02:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-19 08:12:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-19 08:22:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-19 08:32:36	41.5	QTR	HRE	V..N
07-M030	11	2005-12-19 08:42:36	42.1	QTR	HRE	V..N
07-M030	11	2005-12-19 08:52:36	41.8	QTR	HRE	V..N
07-M030	11	2005-12-19 09:02:36	41	QTR	HRE	V..N
07-M030	11	2005-12-19 09:12:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-19 09:22:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-19 09:32:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-19 09:42:36	41.1	QTR	HRE	V..N
07-M030	11	2005-12-19 09:52:36	40.7	QTR	HRE	V..N
07-M030	11	2005-12-19 10:02:36	42.6	QTR	HRE	V..N
07-M030	11	2005-12-19 10:12:36	42.2	QTR	HRE	V..N
07-M030	11	2005-12-19 10:22:36	41.7	QTR	HRE	V..N
07-M030	11	2005-12-19 10:32:36	41.3	QTR	HRE	V..N
07-M030	11	2005-12-19 10:42:36	40.9	QTR	HRE	V..N
07-M030	11	2005-12-19 10:52:36	40.5	QTR	HRE	V..N
07-M030	11	2005-12-19 11:02:36	40	QTR	HRE	V..N
07-M030	11	2005-12-19 11:12:36	39.6	QTR	HRE	V..N
07-M030	11	2005-12-19 11:22:36	39	QTR	HRE	V..N
07-M030	11	2005-12-19 11:32:36	38.3	QTR	HRE	V..N
07-M030	11	2005-12-19 11:42:36	37.7	QTR	HRE	V..N
07-M030	11	2005-12-19 11:52:36	37.2	QTR	HRE	V..N
07-M030	11	2005-12-19 12:02:36	36.9	QTR	HRE	V..N
07-M030	11	2005-12-19 12:12:36	36.7	QTR	HRE	V..N
07-M030	11	2005-12-19 12:22:36	36.8	QTR	HRE	V..N
07-M030	11	2005-12-19 12:32:36	37.1	QTR	HRE	V..N
07-M030	11	2005-12-19 12:42:36	37.4	QTR	HRE	V..N
07-M030	11	2005-12-19 12:52:36	38	QTR	HRE	V..N
07-M030	11	2005-12-19 13:02:36	38.4	QTR	HRE	V..N
07-M030	11	2005-12-19 13:12:36	38.7	QTR	HRE	V..N
07-M030	11	2005-12-19 13:22:36	38.8	QTR	HRE	V..N
07-M030	11	2005-12-19 13:32:36	39	QTR	HRE	V..N
07-M030	11	2005-12-19 13:42:36	39	QTR	HRE	V..N
07-M030	11	2005-12-19 13:52:36	39.1	QTR	HRE	V..N
07-M030	23	2005-12-12 14:22:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-12 14:32:01	42.63	HYG	HRE	V..N
07-M030	23	2005-12-12 14:42:01	42	HYG	HRE	V..N
07-M030	23	2005-12-12 14:52:01	41.88	HYG	HRE	V..N
07-M030	23	2005-12-12 15:02:01	43.06	HYG	HRE	V..N
07-M030	23	2005-12-12 15:12:01	43	HYG	HRE	V..N
07-M030	23	2005-12-12 15:22:01	42.25	HYG	HRE	V..N
07-M030	23	2005-12-12 15:32:01	41.44	HYG	HRE	V..N
07-M030	23	2005-12-12 15:42:01	43	HYG	HRE	V..N
07-M030	23	2005-12-12 15:52:01	42.81	HYG	HRE	V..N
07-M030	23	2005-12-12 16:02:01	42.94	HYG	HRE	V..N
07-M030	23	2005-12-12 16:12:01	42.25	HYG	HRE	V..N
07-M030	23	2005-12-12 16:22:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-12 16:32:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-12 16:42:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-12 16:52:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-12 17:02:01	41.81	HYG	HRE	V..N
07-M030	23	2005-12-12 17:12:01	42	HYG	HRE	V..N
07-M030	23	2005-12-12 17:22:01	42.25	HYG	HRE	V..N
07-M030	23	2005-12-12 17:32:01	42.25	HYG	HRE	V..N
07-M030	23	2005-12-12 17:42:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-12 17:52:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-12 18:02:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-12 18:12:01	41.81	HYG	HRE	V..N
07-M030	23	2005-12-12 18:22:01	41.81	HYG	HRE	V..N
07-M030	23	2005-12-12 18:32:01	41.81	HYG	HRE	V..N
07-M030	23	2005-12-12 18:42:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-12 18:52:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-12 19:02:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-12 19:12:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-12 19:22:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-12 19:32:01	42.13	HYG	HRE	V..N
07-M030	23	2005-12-12 19:42:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-12 19:52:01	41.88	HYG	HRE	V..N
07-M030	23	2005-12-12 20:02:01	41.88	HYG	HRE	V..N
07-M030	23	2005-12-12 20:12:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-12 20:22:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-12 20:32:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-12 20:42:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-12 20:52:01	41.13	HYG	HRE	V..N
07-M030	23	2005-12-12 21:02:01	40.88	HYG	HRE	V..N
07-M030	23	2005-12-12 21:12:01	40.81	HYG	HRE	V..N
07-M030	23	2005-12-12 21:22:01	40.81	HYG	HRE	V..N
07-M030	23	2005-12-12 21:32:01	40.81	HYG	HRE	V..N
07-M030	23	2005-12-12 21:42:01	41	HYG	HRE	V..N
07-M030	23	2005-12-12 21:52:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-12 22:02:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-12 22:12:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-12 22:22:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-12 22:32:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-12 22:42:01	40.88	HYG	HRE	V..N
07-M030	23	2005-12-12 22:52:01	40.81	HYG	HRE	V..N
07-M030	23	2005-12-12 23:02:01	40.69	HYG	HRE	V..N
07-M030	23	2005-12-12 23:12:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-12 23:22:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-12 23:32:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-12 23:42:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-12 23:52:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-13 00:02:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-13 00:12:01	40.44	HYG	HRE	V..N
07-M030	23	2005-12-13 00:22:01	40.44	HYG	HRE	V..N
07-M030	23	2005-12-13 00:32:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-13 00:42:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-13 00:52:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-13 01:02:01	40.44	HYG	HRE	V..N
07-M030	23	2005-12-13 01:12:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-13 01:22:01	40.44	HYG	HRE	V..N
07-M030	23	2005-12-13 01:32:01	40.38	HYG	HRE	V..N
07-M030	23	2005-12-13 01:42:01	40.44	HYG	HRE	V..N
07-M030	23	2005-12-13 01:52:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-13 02:02:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-13 02:12:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-13 02:22:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-13 02:32:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-13 02:42:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-13 02:52:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-13 03:02:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-13 03:12:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-13 03:22:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-13 03:32:01	40.69	HYG	HRE	V..N
07-M030	23	2005-12-13 03:42:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-13 03:52:01	40.81	HYG	HRE	V..N
07-M030	23	2005-12-13 04:02:01	40.69	HYG	HRE	V..N
07-M030	23	2005-12-13 04:12:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-13 04:22:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-13 04:32:01	40.69	HYG	HRE	V..N
07-M030	23	2005-12-13 04:42:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-13 04:52:01	40.69	HYG	HRE	V..N
07-M030	23	2005-12-13 05:02:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-13 05:12:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-13 05:22:01	40.69	HYG	HRE	V..N
07-M030	23	2005-12-13 05:32:01	40.81	HYG	HRE	V..N
07-M030	23	2005-12-13 05:42:01	41	HYG	HRE	V..N
07-M030	23	2005-12-13 05:52:01	41.13	HYG	HRE	V..N
07-M030	23	2005-12-13 06:02:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-13 06:12:01	41.38	HYG	HRE	V..N
07-M030	23	2005-12-13 06:22:01	41.19	HYG	HRE	V..N
07-M030	23	2005-12-13 06:32:01	41.13	HYG	HRE	V..N
07-M030	23	2005-12-13 06:42:01	41.13	HYG	HRE	V..N
07-M030	23	2005-12-13 06:52:01	41.25	HYG	HRE	V..N
07-M030	23	2005-12-13 07:02:01	41.38	HYG	HRE	V..N
07-M030	23	2005-12-13 07:12:01	41.25	HYG	HRE	V..N
07-M030	23	2005-12-13 07:22:01	41.25	HYG	HRE	V..N
07-M030	23	2005-12-13 07:32:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-13 07:42:01	41.44	HYG	HRE	V..N
07-M030	23	2005-12-13 07:52:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-13 08:02:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-13 08:12:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 08:22:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-13 08:32:01	41.38	HYG	HRE	V..N
07-M030	23	2005-12-13 08:42:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 08:52:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-13 09:02:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 09:12:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-13 09:22:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-13 09:32:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-13 09:42:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-13 09:52:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-13 10:02:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 10:12:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 10:22:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 10:32:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 10:42:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 10:52:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-13 11:02:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-13 11:12:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 11:22:01	41.44	HYG	HRE	V..N
07-M030	23	2005-12-13 11:32:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 11:42:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-13 11:52:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-13 12:02:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 12:12:01	41.44	HYG	HRE	V..N
07-M030	23	2005-12-13 12:22:01	41.44	HYG	HRE	V..N
07-M030	23	2005-12-13 12:32:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 12:42:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-13 12:52:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-13 13:02:01	41.88	HYG	HRE	V..N
07-M030	23	2005-12-13 13:12:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-13 13:22:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-13 13:32:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-13 13:42:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-13 13:52:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-13 14:02:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-13 14:12:01	41.81	HYG	HRE	V..N
07-M030	23	2005-12-13 14:22:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-13 14:32:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-13 14:42:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-13 14:52:01	41.81	HYG	HRE	V..N
07-M030	23	2005-12-13 15:02:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-13 15:12:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-13 15:22:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-13 15:32:01	42.25	HYG	HRE	V..N
07-M030	23	2005-12-13 15:42:01	42.19	HYG	HRE	V..N
07-M030	23	2005-12-13 15:52:01	42	HYG	HRE	V..N
07-M030	23	2005-12-13 16:02:01	42	HYG	HRE	V..N
07-M030	23	2005-12-13 16:12:01	42	HYG	HRE	V..N
07-M030	23	2005-12-13 16:22:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-13 16:32:01	42	HYG	HRE	V..N
07-M030	23	2005-12-13 16:42:01	41.88	HYG	HRE	V..N
07-M030	23	2005-12-13 16:52:01	41.81	HYG	HRE	V..N
07-M030	23	2005-12-13 17:02:01	41.81	HYG	HRE	V..N
07-M030	23	2005-12-13 17:12:01	41.88	HYG	HRE	V..N
07-M030	23	2005-12-13 17:22:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-13 17:32:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-13 17:42:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-13 17:52:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-13 18:02:01	41.81	HYG	HRE	V..N
07-M030	23	2005-12-13 18:12:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-13 18:22:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-13 18:32:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-13 18:42:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-13 18:52:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 19:02:01	41.44	HYG	HRE	V..N
07-M030	23	2005-12-13 19:12:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-13 19:22:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-13 19:32:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-13 19:42:01	41.44	HYG	HRE	V..N
07-M030	23	2005-12-13 19:52:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 20:02:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-13 20:12:01	41.44	HYG	HRE	V..N
07-M030	23	2005-12-13 20:22:01	41.44	HYG	HRE	V..N
07-M030	23	2005-12-13 20:32:01	41.44	HYG	HRE	V..N
07-M030	23	2005-12-13 20:42:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 20:52:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-13 21:02:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 21:12:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-13 21:22:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-13 21:32:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-13 21:42:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 21:52:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-13 22:02:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 22:12:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-13 22:22:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-13 22:32:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-13 22:42:01	41.38	HYG	HRE	V..N
07-M030	23	2005-12-13 22:52:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-13 23:02:01	41.38	HYG	HRE	V..N
07-M030	23	2005-12-13 23:12:01	41.25	HYG	HRE	V..N
07-M030	23	2005-12-13 23:22:01	41.06	HYG	HRE	V..N
07-M030	23	2005-12-13 23:32:01	40.81	HYG	HRE	V..N
07-M030	23	2005-12-13 23:42:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-13 23:52:01	40.88	HYG	HRE	V..N
07-M030	23	2005-12-14 00:02:01	40.94	HYG	HRE	V..N
07-M030	23	2005-12-14 00:12:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-14 00:22:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-14 00:32:01	40.38	HYG	HRE	V..N
07-M030	23	2005-12-14 00:42:01	40.44	HYG	HRE	V..N
07-M030	23	2005-12-14 00:52:01	40.38	HYG	HRE	V..N
07-M030	23	2005-12-14 01:02:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-14 01:12:01	40.19	HYG	HRE	V..N
07-M030	23	2005-12-14 01:22:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-14 01:32:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-14 01:42:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-14 01:52:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-14 02:02:01	40.19	HYG	HRE	V..N
07-M030	23	2005-12-14 02:12:01	40.19	HYG	HRE	V..N
07-M030	23	2005-12-14 02:22:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-14 02:32:01	40.38	HYG	HRE	V..N
07-M030	23	2005-12-14 02:42:01	40.44	HYG	HRE	V..N
07-M030	23	2005-12-14 02:52:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-14 03:02:01	40.13	HYG	HRE	V..N
07-M030	23	2005-12-14 03:12:01	40.13	HYG	HRE	V..N
07-M030	23	2005-12-14 03:22:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-14 03:32:01	40.38	HYG	HRE	V..N
07-M030	23	2005-12-14 03:42:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-14 03:52:01	40.19	HYG	HRE	V..N
07-M030	23	2005-12-14 04:02:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-14 04:12:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-14 04:22:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-14 04:32:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-14 04:42:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-14 04:52:01	40.44	HYG	HRE	V..N
07-M030	23	2005-12-14 05:02:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-14 05:12:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-14 05:22:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-14 05:32:01	40.94	HYG	HRE	V..N
07-M030	23	2005-12-14 05:42:01	41.13	HYG	HRE	V..N
07-M030	23	2005-12-14 05:52:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-14 06:02:01	41.38	HYG	HRE	V..N
07-M030	23	2005-12-14 06:12:01	41.25	HYG	HRE	V..N
07-M030	23	2005-12-14 06:22:01	41.25	HYG	HRE	V..N
07-M030	23	2005-12-14 06:32:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-14 06:42:01	41.44	HYG	HRE	V..N
07-M030	23	2005-12-14 06:52:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-14 07:02:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-14 07:12:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-14 07:22:01	41.81	HYG	HRE	V..N
07-M030	23	2005-12-14 07:32:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-14 07:42:01	42	HYG	HRE	V..N
07-M030	23	2005-12-14 07:52:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-14 08:02:01	42	HYG	HRE	V..N
07-M030	23	2005-12-14 08:12:01	42.19	HYG	HRE	V..N
07-M030	23	2005-12-14 08:22:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-14 08:32:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-14 08:42:01	42.44	HYG	HRE	V..N
07-M030	23	2005-12-14 08:52:01	42.56	HYG	HRE	V..N
07-M030	23	2005-12-14 09:02:01	42.69	HYG	HRE	V..N
07-M030	23	2005-12-14 09:12:01	42.81	HYG	HRE	V..N
07-M030	23	2005-12-14 09:22:01	42.75	HYG	HRE	V..N
07-M030	23	2005-12-14 09:32:01	42.56	HYG	HRE	V..N
07-M030	23	2005-12-14 09:42:01	42.56	HYG	HRE	V..N
07-M030	23	2005-12-14 09:52:01	42.81	HYG	HRE	V..N
07-M030	23	2005-12-14 10:02:01	42.88	HYG	HRE	V..N
07-M030	23	2005-12-14 10:12:01	42.94	HYG	HRE	V..N
07-M030	23	2005-12-14 10:22:01	43	HYG	HRE	V..N
07-M030	23	2005-12-14 10:32:01	43.06	HYG	HRE	V..N
07-M030	23	2005-12-14 10:42:01	42.88	HYG	HRE	V..N
07-M030	23	2005-12-14 10:52:01	42.88	HYG	HRE	V..N
07-M030	23	2005-12-14 11:02:01	42.88	HYG	HRE	V..N
07-M030	23	2005-12-14 11:12:01	43	HYG	HRE	V..N
07-M030	23	2005-12-14 11:22:01	43.19	HYG	HRE	V..N
07-M030	23	2005-12-14 11:32:01	43.38	HYG	HRE	V..N
07-M030	23	2005-12-14 11:42:01	43.56	HYG	HRE	V..N
07-M030	23	2005-12-14 11:52:01	43.88	HYG	HRE	V..N
07-M030	23	2005-12-14 12:02:01	44.19	HYG	HRE	V..N
07-M030	23	2005-12-14 12:12:01	44.19	HYG	HRE	V..N
07-M030	23	2005-12-14 12:22:01	43.94	HYG	HRE	V..N
07-M030	23	2005-12-14 12:32:01	43.88	HYG	HRE	V..N
07-M030	23	2005-12-14 12:42:01	44.19	HYG	HRE	V..N
07-M030	23	2005-12-14 12:52:01	44.19	HYG	HRE	V..N
07-M030	23	2005-12-14 13:02:01	44.25	HYG	HRE	V..N
07-M030	23	2005-12-14 13:12:01	44.06	HYG	HRE	V..N
07-M030	23	2005-12-14 13:22:01	44	HYG	HRE	V..N
07-M030	23	2005-12-14 13:32:01	44.06	HYG	HRE	V..N
07-M030	23	2005-12-14 13:42:01	44.13	HYG	HRE	V..N
07-M030	23	2005-12-14 13:52:01	44.38	HYG	HRE	V..N
07-M030	23	2005-12-14 14:02:01	44.31	HYG	HRE	V..N
07-M030	23	2005-12-14 14:12:01	44.38	HYG	HRE	V..N
07-M030	23	2005-12-14 14:22:01	44.31	HYG	HRE	V..N
07-M030	23	2005-12-14 14:32:01	44.13	HYG	HRE	V..N
07-M030	23	2005-12-14 14:42:01	43.94	HYG	HRE	V..N
07-M030	23	2005-12-14 14:52:01	43.75	HYG	HRE	V..N
07-M030	23	2005-12-14 15:02:01	44.13	HYG	HRE	V..N
07-M030	23	2005-12-14 15:12:01	44.5	HYG	HRE	V..N
07-M030	23	2005-12-14 15:22:01	44.44	HYG	HRE	V..N
07-M030	23	2005-12-14 15:32:01	44.25	HYG	HRE	V..N
07-M030	23	2005-12-14 15:42:01	44.19	HYG	HRE	V..N
07-M030	23	2005-12-14 15:52:01	44.19	HYG	HRE	V..N
07-M030	23	2005-12-14 16:02:01	44.31	HYG	HRE	V..N
07-M030	23	2005-12-14 16:12:01	44.31	HYG	HRE	V..N
07-M030	23	2005-12-14 16:22:01	44.38	HYG	HRE	V..N
07-M030	23	2005-12-14 16:32:01	44.38	HYG	HRE	V..N
07-M030	23	2005-12-14 16:42:01	44.19	HYG	HRE	V..N
07-M030	23	2005-12-14 16:52:01	44.06	HYG	HRE	V..N
07-M030	23	2005-12-14 17:02:01	44.06	HYG	HRE	V..N
07-M030	23	2005-12-14 17:12:01	44.06	HYG	HRE	V..N
07-M030	23	2005-12-14 17:22:01	44.13	HYG	HRE	V..N
07-M030	23	2005-12-14 17:32:01	43.94	HYG	HRE	V..N
07-M030	23	2005-12-14 17:42:01	43.81	HYG	HRE	V..N
07-M030	23	2005-12-14 17:52:01	43.75	HYG	HRE	V..N
07-M030	23	2005-12-14 18:02:01	43.69	HYG	HRE	V..N
07-M030	23	2005-12-14 18:12:01	43.69	HYG	HRE	V..N
07-M030	23	2005-12-14 18:22:01	43.94	HYG	HRE	V..N
07-M030	23	2005-12-14 18:32:01	43.88	HYG	HRE	V..N
07-M030	23	2005-12-14 18:42:01	44	HYG	HRE	V..N
07-M030	23	2005-12-14 18:52:01	43.81	HYG	HRE	V..N
07-M030	23	2005-12-14 19:02:01	43.75	HYG	HRE	V..N
07-M030	23	2005-12-14 19:12:01	43.88	HYG	HRE	V..N
07-M030	23	2005-12-14 19:22:01	44	HYG	HRE	V..N
07-M030	23	2005-12-14 19:32:01	43.94	HYG	HRE	V..N
07-M030	23	2005-12-14 19:42:01	43.69	HYG	HRE	V..N
07-M030	23	2005-12-14 19:52:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-14 20:02:01	43.75	HYG	HRE	V..N
07-M030	23	2005-12-14 20:12:01	43.81	HYG	HRE	V..N
07-M030	23	2005-12-14 20:22:01	43.94	HYG	HRE	V..N
07-M030	23	2005-12-14 20:32:01	44	HYG	HRE	V..N
07-M030	23	2005-12-14 20:42:01	44.13	HYG	HRE	V..N
07-M030	23	2005-12-14 20:52:01	44.5	HYG	HRE	V..N
07-M030	23	2005-12-14 21:02:01	44.63	HYG	HRE	V..N
07-M030	23	2005-12-14 21:12:01	44.56	HYG	HRE	V..N
07-M030	23	2005-12-14 21:22:01	44.5	HYG	HRE	V..N
07-M030	23	2005-12-14 21:32:01	44.5	HYG	HRE	V..N
07-M030	23	2005-12-14 21:42:01	44.31	HYG	HRE	V..N
07-M030	23	2005-12-14 21:52:01	43.94	HYG	HRE	V..N
07-M030	23	2005-12-14 22:02:01	43.81	HYG	HRE	V..N
07-M030	23	2005-12-14 22:12:01	43.69	HYG	HRE	V..N
07-M030	23	2005-12-14 22:22:01	43.69	HYG	HRE	V..N
07-M030	23	2005-12-14 22:32:01	43.88	HYG	HRE	V..N
07-M030	23	2005-12-14 22:42:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-14 22:52:01	43.38	HYG	HRE	V..N
07-M030	23	2005-12-14 23:02:01	43.44	HYG	HRE	V..N
07-M030	23	2005-12-14 23:12:01	43.44	HYG	HRE	V..N
07-M030	23	2005-12-14 23:22:01	43.56	HYG	HRE	V..N
07-M030	23	2005-12-14 23:32:01	43	HYG	HRE	V..N
07-M030	23	2005-12-14 23:42:01	42.75	HYG	HRE	V..N
07-M030	23	2005-12-14 23:52:01	42.69	HYG	HRE	V..N
07-M030	23	2005-12-15 00:02:01	42.69	HYG	HRE	V..N
07-M030	23	2005-12-15 00:12:01	42.75	HYG	HRE	V..N
07-M030	23	2005-12-15 00:22:01	42.94	HYG	HRE	V..N
07-M030	23	2005-12-15 00:32:01	42.81	HYG	HRE	V..N
07-M030	23	2005-12-15 00:42:01	42.69	HYG	HRE	V..N
07-M030	23	2005-12-15 00:52:01	42.63	HYG	HRE	V..N
07-M030	23	2005-12-15 01:02:01	42.69	HYG	HRE	V..N
07-M030	23	2005-12-15 01:12:01	42.75	HYG	HRE	V..N
07-M030	23	2005-12-15 01:22:01	42.81	HYG	HRE	V..N
07-M030	23	2005-12-15 01:32:01	42.63	HYG	HRE	V..N
07-M030	23	2005-12-15 01:42:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-15 01:52:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-15 02:02:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-15 02:12:01	42.69	HYG	HRE	V..N
07-M030	23	2005-12-15 02:22:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-15 02:32:01	42.38	HYG	HRE	V..N
07-M030	23	2005-12-15 02:42:01	42.38	HYG	HRE	V..N
07-M030	23	2005-12-15 02:52:01	42.44	HYG	HRE	V..N
07-M030	23	2005-12-15 03:02:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-15 03:12:01	42.56	HYG	HRE	V..N
07-M030	23	2005-12-15 03:22:01	42.38	HYG	HRE	V..N
07-M030	23	2005-12-15 03:32:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-15 03:42:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-15 03:52:01	42.38	HYG	HRE	V..N
07-M030	23	2005-12-15 04:02:01	42.56	HYG	HRE	V..N
07-M030	23	2005-12-15 04:12:01	42.44	HYG	HRE	V..N
07-M030	23	2005-12-15 04:22:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-15 04:32:01	42.25	HYG	HRE	V..N
07-M030	23	2005-12-15 04:42:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-15 04:52:01	42.44	HYG	HRE	V..N
07-M030	23	2005-12-15 05:02:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-15 05:12:01	42.25	HYG	HRE	V..N
07-M030	23	2005-12-15 05:22:01	42.25	HYG	HRE	V..N
07-M030	23	2005-12-15 05:32:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-15 05:42:01	42.44	HYG	HRE	V..N
07-M030	23	2005-12-15 05:52:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-15 06:02:01	42.63	HYG	HRE	V..N
07-M030	23	2005-12-15 06:12:01	42.63	HYG	HRE	V..N
07-M030	23	2005-12-15 06:22:01	42.44	HYG	HRE	V..N
07-M030	23	2005-12-15 06:32:01	42.38	HYG	HRE	V..N
07-M030	23	2005-12-15 06:42:01	42.38	HYG	HRE	V..N
07-M030	23	2005-12-15 06:52:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-15 07:02:01	42.56	HYG	HRE	V..N
07-M030	23	2005-12-15 07:12:01	42.56	HYG	HRE	V..N
07-M030	23	2005-12-15 07:22:01	42.56	HYG	HRE	V..N
07-M030	23	2005-12-15 07:32:01	42.25	HYG	HRE	V..N
07-M030	23	2005-12-15 07:42:01	42.38	HYG	HRE	V..N
07-M030	23	2005-12-15 07:52:01	42.69	HYG	HRE	V..N
07-M030	23	2005-12-15 08:02:01	42.94	HYG	HRE	V..N
07-M030	23	2005-12-15 08:12:01	42.88	HYG	HRE	V..N
07-M030	23	2005-12-15 08:22:01	43	HYG	HRE	V..N
07-M030	23	2005-12-15 08:32:01	42.94	HYG	HRE	V..N
07-M030	23	2005-12-15 08:42:01	43.19	HYG	HRE	V..N
07-M030	23	2005-12-15 08:52:01	43.19	HYG	HRE	V..N
07-M030	23	2005-12-15 09:02:01	43.31	HYG	HRE	V..N
07-M030	23	2005-12-15 09:12:01	43.31	HYG	HRE	V..N
07-M030	23	2005-12-15 09:22:01	43.31	HYG	HRE	V..N
07-M030	23	2005-12-15 09:32:01	43.31	HYG	HRE	V..N
07-M030	23	2005-12-15 09:42:01	43.44	HYG	HRE	V..N
07-M030	23	2005-12-15 09:52:01	43.44	HYG	HRE	V..N
07-M030	23	2005-12-15 10:02:01	43.38	HYG	HRE	V..N
07-M030	23	2005-12-15 10:12:01	43.31	HYG	HRE	V..N
07-M030	23	2005-12-15 10:22:01	43.31	HYG	HRE	V..N
07-M030	23	2005-12-15 10:32:01	43.38	HYG	HRE	V..N
07-M030	23	2005-12-15 10:42:01	43.5	HYG	HRE	V..N
07-M030	23	2005-12-15 10:52:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-15 11:02:01	43.5	HYG	HRE	V..N
07-M030	23	2005-12-15 11:12:01	43.44	HYG	HRE	V..N
07-M030	23	2005-12-15 11:22:01	43.44	HYG	HRE	V..N
07-M030	23	2005-12-15 11:32:01	43.44	HYG	HRE	V..N
07-M030	23	2005-12-15 11:42:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-15 11:52:01	43.56	HYG	HRE	V..N
07-M030	23	2005-12-15 12:02:01	43.5	HYG	HRE	V..N
07-M030	23	2005-12-15 12:12:01	43.5	HYG	HRE	V..N
07-M030	23	2005-12-15 12:22:01	43.56	HYG	HRE	V..N
07-M030	23	2005-12-15 12:32:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-15 12:42:01	43.75	HYG	HRE	V..N
07-M030	23	2005-12-15 12:52:01	43.75	HYG	HRE	V..N
07-M030	23	2005-12-15 13:02:01	43.81	HYG	HRE	V..N
07-M030	23	2005-12-15 13:12:01	43.69	HYG	HRE	V..N
07-M030	23	2005-12-15 13:22:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-15 13:32:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-15 13:42:01	43.75	HYG	HRE	V..N
07-M030	23	2005-12-15 13:52:01	43.88	HYG	HRE	V..N
07-M030	23	2005-12-15 14:02:01	43.69	HYG	HRE	V..N
07-M030	23	2005-12-15 14:12:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-15 14:22:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-15 14:32:01	43.75	HYG	HRE	V..N
07-M030	23	2005-12-15 14:42:01	43.94	HYG	HRE	V..N
07-M030	23	2005-12-15 14:52:01	44.19	HYG	HRE	V..N
07-M030	23	2005-12-15 15:02:01	44.25	HYG	HRE	V..N
07-M030	23	2005-12-15 15:12:01	44.44	HYG	HRE	V..N
07-M030	23	2005-12-15 15:22:01	44.56	HYG	HRE	V..N
07-M030	23	2005-12-15 15:32:01	44.5	HYG	HRE	V..N
07-M030	23	2005-12-15 15:42:01	44.38	HYG	HRE	V..N
07-M030	23	2005-12-15 15:52:01	44.31	HYG	HRE	V..N
07-M030	23	2005-12-15 16:02:01	44.31	HYG	HRE	V..N
07-M030	23	2005-12-15 16:12:01	44.44	HYG	HRE	V..N
07-M030	23	2005-12-15 16:22:01	44.5	HYG	HRE	V..N
07-M030	23	2005-12-15 16:32:01	44.38	HYG	HRE	V..N
07-M030	23	2005-12-15 16:42:01	43.94	HYG	HRE	V..N
07-M030	23	2005-12-15 16:52:01	44.13	HYG	HRE	V..N
07-M030	23	2005-12-15 17:02:01	44.38	HYG	HRE	V..N
07-M030	23	2005-12-15 17:12:01	44.63	HYG	HRE	V..N
07-M030	23	2005-12-15 17:22:01	44.69	HYG	HRE	V..N
07-M030	23	2005-12-15 17:32:01	44.75	HYG	HRE	V..N
07-M030	23	2005-12-15 17:42:01	44.81	HYG	HRE	V..N
07-M030	23	2005-12-15 17:52:01	44.75	HYG	HRE	V..N
07-M030	23	2005-12-15 18:02:01	44.81	HYG	HRE	V..N
07-M030	23	2005-12-15 18:12:01	44.81	HYG	HRE	V..N
07-M030	23	2005-12-15 18:22:01	45.25	HYG	HRE	V..N
07-M030	23	2005-12-15 18:32:01	45.31	HYG	HRE	V..N
07-M030	23	2005-12-15 18:42:01	44.75	HYG	HRE	V..N
07-M030	23	2005-12-15 18:52:01	44.44	HYG	HRE	V..N
07-M030	23	2005-12-15 19:02:01	44.38	HYG	HRE	V..N
07-M030	23	2005-12-15 19:12:01	44.44	HYG	HRE	V..N
07-M030	23	2005-12-15 19:22:01	44.38	HYG	HRE	V..N
07-M030	23	2005-12-15 19:32:01	44.44	HYG	HRE	V..N
07-M030	23	2005-12-15 19:42:01	44.63	HYG	HRE	V..N
07-M030	23	2005-12-15 19:52:01	44.56	HYG	HRE	V..N
07-M030	23	2005-12-15 20:02:01	44.75	HYG	HRE	V..N
07-M030	23	2005-12-15 20:12:01	44.94	HYG	HRE	V..N
07-M030	23	2005-12-15 20:22:01	45	HYG	HRE	V..N
07-M030	23	2005-12-15 20:32:01	44.94	HYG	HRE	V..N
07-M030	23	2005-12-15 20:42:01	44.88	HYG	HRE	V..N
07-M030	23	2005-12-15 20:52:01	44.38	HYG	HRE	V..N
07-M030	23	2005-12-15 21:02:01	44.06	HYG	HRE	V..N
07-M030	23	2005-12-15 21:12:01	43.94	HYG	HRE	V..N
07-M030	23	2005-12-15 21:22:01	43.88	HYG	HRE	V..N
07-M030	23	2005-12-15 21:32:01	43.88	HYG	HRE	V..N
07-M030	23	2005-12-15 21:42:01	43.88	HYG	HRE	V..N
07-M030	23	2005-12-15 21:52:01	43.81	HYG	HRE	V..N
07-M030	23	2005-12-15 22:02:01	43.81	HYG	HRE	V..N
07-M030	23	2005-12-15 22:12:01	43.44	HYG	HRE	V..N
07-M030	23	2005-12-15 22:22:01	43.44	HYG	HRE	V..N
07-M030	23	2005-12-15 22:32:01	43.13	HYG	HRE	V..N
07-M030	23	2005-12-15 22:42:01	43.19	HYG	HRE	V..N
07-M030	23	2005-12-15 22:52:01	43.25	HYG	HRE	V..N
07-M030	23	2005-12-15 23:02:01	42.94	HYG	HRE	V..N
07-M030	23	2005-12-15 23:12:01	42.69	HYG	HRE	V..N
07-M030	23	2005-12-15 23:22:01	42.75	HYG	HRE	V..N
07-M030	23	2005-12-15 23:32:01	42.94	HYG	HRE	V..N
07-M030	23	2005-12-15 23:42:01	42.75	HYG	HRE	V..N
07-M030	23	2005-12-15 23:52:01	42.44	HYG	HRE	V..N
07-M030	23	2005-12-16 00:02:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-16 00:12:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-16 00:22:01	42.38	HYG	HRE	V..N
07-M030	23	2005-12-16 00:32:01	42.56	HYG	HRE	V..N
07-M030	23	2005-12-16 00:42:01	42.63	HYG	HRE	V..N
07-M030	23	2005-12-16 00:52:01	42.56	HYG	HRE	V..N
07-M030	23	2005-12-16 01:02:01	42.56	HYG	HRE	V..N
07-M030	23	2005-12-16 01:12:01	42.69	HYG	HRE	V..N
07-M030	23	2005-12-16 01:22:01	42.81	HYG	HRE	V..N
07-M030	23	2005-12-16 01:32:01	42.94	HYG	HRE	V..N
07-M030	23	2005-12-16 01:42:01	42.88	HYG	HRE	V..N
07-M030	23	2005-12-16 01:52:01	42.81	HYG	HRE	V..N
07-M030	23	2005-12-16 02:02:01	42.94	HYG	HRE	V..N
07-M030	23	2005-12-16 02:12:01	43.06	HYG	HRE	V..N
07-M030	23	2005-12-16 02:22:01	43.19	HYG	HRE	V..N
07-M030	23	2005-12-16 02:32:01	43.31	HYG	HRE	V..N
07-M030	23	2005-12-16 02:42:01	43.31	HYG	HRE	V..N
07-M030	23	2005-12-16 02:52:01	43.25	HYG	HRE	V..N
07-M030	23	2005-12-16 03:02:01	43.38	HYG	HRE	V..N
07-M030	23	2005-12-16 03:12:01	43.5	HYG	HRE	V..N
07-M030	23	2005-12-16 03:22:01	43.69	HYG	HRE	V..N
07-M030	23	2005-12-16 03:32:01	43.75	HYG	HRE	V..N
07-M030	23	2005-12-16 03:42:01	43.75	HYG	HRE	V..N
07-M030	23	2005-12-16 03:52:01	43.75	HYG	HRE	V..N
07-M030	23	2005-12-16 04:02:01	43.88	HYG	HRE	V..N
07-M030	23	2005-12-16 04:12:01	44.06	HYG	HRE	V..N
07-M030	23	2005-12-16 04:22:01	44.19	HYG	HRE	V..N
07-M030	23	2005-12-16 04:32:01	44.19	HYG	HRE	V..N
07-M030	23	2005-12-16 04:42:01	44.13	HYG	HRE	V..N
07-M030	23	2005-12-16 04:52:01	44.13	HYG	HRE	V..N
07-M030	23	2005-12-16 05:02:01	44.19	HYG	HRE	V..N
07-M030	23	2005-12-16 05:12:01	44.31	HYG	HRE	V..N
07-M030	23	2005-12-16 05:22:01	44.5	HYG	HRE	V..N
07-M030	23	2005-12-16 05:32:01	44.63	HYG	HRE	V..N
07-M030	23	2005-12-16 05:42:01	44.69	HYG	HRE	V..N
07-M030	23	2005-12-16 05:52:01	44.88	HYG	HRE	V..N
07-M030	23	2005-12-16 06:02:01	45.06	HYG	HRE	V..N
07-M030	23	2005-12-16 06:12:01	45.19	HYG	HRE	V..N
07-M030	23	2005-12-16 06:22:01	45.19	HYG	HRE	V..N
07-M030	23	2005-12-16 06:32:01	45.06	HYG	HRE	V..N
07-M030	23	2005-12-16 06:42:01	45	HYG	HRE	V..N
07-M030	23	2005-12-16 06:52:01	45	HYG	HRE	V..N
07-M030	23	2005-12-16 07:02:01	45.06	HYG	HRE	V..N
07-M030	23	2005-12-16 07:12:01	45.13	HYG	HRE	V..N
07-M030	23	2005-12-16 07:22:01	45.06	HYG	HRE	V..N
07-M030	23	2005-12-16 07:32:01	44.94	HYG	HRE	V..N
07-M030	23	2005-12-16 07:42:01	44.88	HYG	HRE	V..N
07-M030	23	2005-12-16 07:52:01	44.94	HYG	HRE	V..N
07-M030	23	2005-12-16 08:02:01	45.06	HYG	HRE	V..N
07-M030	23	2005-12-16 08:12:01	45.13	HYG	HRE	V..N
07-M030	23	2005-12-16 08:22:01	45.31	HYG	HRE	V..N
07-M030	23	2005-12-16 08:32:01	45.81	HYG	HRE	V..N
07-M030	23	2005-12-16 08:42:01	45.94	HYG	HRE	V..N
07-M030	23	2005-12-16 08:52:01	46	HYG	HRE	V..N
07-M030	23	2005-12-16 09:02:01	45.94	HYG	HRE	V..N
07-M030	23	2005-12-16 09:12:01	46	HYG	HRE	V..N
07-M030	23	2005-12-16 09:22:01	47.31	HYG	HRE	V..N
07-M030	23	2005-12-16 09:32:01	47.06	HYG	HRE	V..N
07-M030	23	2005-12-16 09:42:01	46.81	HYG	HRE	V..N
07-M030	23	2005-12-16 09:52:01	46.69	HYG	HRE	V..N
07-M030	23	2005-12-16 10:02:01	46.75	HYG	HRE	V..N
07-M030	23	2005-12-16 10:12:01	46.81	HYG	HRE	V..N
07-M030	23	2005-12-16 10:22:01	46.88	HYG	HRE	V..N
07-M030	23	2005-12-16 10:32:01	46.94	HYG	HRE	V..N
07-M030	23	2005-12-16 10:42:01	47.13	HYG	HRE	V..N
07-M030	23	2005-12-16 10:52:01	47.13	HYG	HRE	V..N
07-M030	23	2005-12-16 11:02:01	46.94	HYG	HRE	V..N
07-M030	23	2005-12-16 11:12:01	46.88	HYG	HRE	V..N
07-M030	23	2005-12-16 11:22:01	46.88	HYG	HRE	V..N
07-M030	23	2005-12-16 11:32:01	46.94	HYG	HRE	V..N
07-M030	23	2005-12-16 11:42:01	46.81	HYG	HRE	V..N
07-M030	23	2005-12-16 11:52:01	46.75	HYG	HRE	V..N
07-M030	23	2005-12-16 12:02:01	46.81	HYG	HRE	V..N
07-M030	23	2005-12-16 12:12:01	46.88	HYG	HRE	V..N
07-M030	23	2005-12-16 12:22:01	46.94	HYG	HRE	V..N
07-M030	23	2005-12-16 12:32:01	47.5	HYG	HRE	V..N
07-M030	23	2005-12-16 12:42:01	47.94	HYG	HRE	V..N
07-M030	23	2005-12-16 12:52:01	48.19	HYG	HRE	V..N
07-M030	23	2005-12-16 13:02:01	48.06	HYG	HRE	V..N
07-M030	23	2005-12-16 13:12:01	48.19	HYG	HRE	V..N
07-M030	23	2005-12-16 13:22:01	48.31	HYG	HRE	V..N
07-M030	23	2005-12-16 13:32:01	48.56	HYG	HRE	V..N
07-M030	23	2005-12-16 13:42:01	48.69	HYG	HRE	V..N
07-M030	23	2005-12-16 13:52:01	48.56	HYG	HRE	V..N
07-M030	23	2005-12-16 14:02:01	48.63	HYG	HRE	V..N
07-M030	23	2005-12-16 14:12:01	48.81	HYG	HRE	V..N
07-M030	23	2005-12-16 14:22:01	49.06	HYG	HRE	V..N
07-M030	23	2005-12-16 14:32:01	49.19	HYG	HRE	V..N
07-M030	23	2005-12-16 14:42:01	49.31	HYG	HRE	V..N
07-M030	23	2005-12-16 14:52:01	49.44	HYG	HRE	V..N
07-M030	23	2005-12-16 15:02:01	49.38	HYG	HRE	V..N
07-M030	23	2005-12-16 15:12:01	49.38	HYG	HRE	V..N
07-M030	23	2005-12-16 15:22:01	49.44	HYG	HRE	V..N
07-M030	23	2005-12-16 15:32:01	49.69	HYG	HRE	V..N
07-M030	23	2005-12-16 15:42:01	49.69	HYG	HRE	V..N
07-M030	23	2005-12-16 15:52:01	49.88	HYG	HRE	V..N
07-M030	23	2005-12-16 16:02:01	49.75	HYG	HRE	V..N
07-M030	23	2005-12-16 16:12:01	49.75	HYG	HRE	V..N
07-M030	23	2005-12-16 16:22:01	52.31	HYG	HRE	V..N
07-M030	23	2005-12-16 16:32:01	51.06	HYG	HRE	V..N
07-M030	23	2005-12-16 16:42:01	50.5	HYG	HRE	V..N
07-M030	23	2005-12-16 16:52:01	50.19	HYG	HRE	V..N
07-M030	23	2005-12-16 17:02:01	49.94	HYG	HRE	V..N
07-M030	23	2005-12-16 17:12:01	49.81	HYG	HRE	V..N
07-M030	23	2005-12-16 17:22:01	49.69	HYG	HRE	V..N
07-M030	23	2005-12-16 17:32:01	49.5	HYG	HRE	V..N
07-M030	23	2005-12-16 17:42:01	49.56	HYG	HRE	V..N
07-M030	23	2005-12-16 17:52:01	49.5	HYG	HRE	V..N
07-M030	23	2005-12-16 18:02:01	49.44	HYG	HRE	V..N
07-M030	23	2005-12-16 18:12:01	49.38	HYG	HRE	V..N
07-M030	23	2005-12-16 18:22:01	49.19	HYG	HRE	V..N
07-M030	23	2005-12-16 18:32:01	48.94	HYG	HRE	V..N
07-M030	23	2005-12-16 18:42:01	48.88	HYG	HRE	V..N
07-M030	23	2005-12-16 18:52:01	48.69	HYG	HRE	V..N
07-M030	23	2005-12-16 19:02:01	48.5	HYG	HRE	V..N
07-M030	23	2005-12-16 19:12:01	48.44	HYG	HRE	V..N
07-M030	23	2005-12-16 19:22:01	48.13	HYG	HRE	V..N
07-M030	23	2005-12-16 19:32:01	47.81	HYG	HRE	V..N
07-M030	23	2005-12-16 19:42:01	47.69	HYG	HRE	V..N
07-M030	23	2005-12-16 19:52:01	46.94	HYG	HRE	V..N
07-M030	23	2005-12-16 20:02:01	46.5	HYG	HRE	V..N
07-M030	23	2005-12-16 20:12:01	46.31	HYG	HRE	V..N
07-M030	23	2005-12-16 20:22:01	46.25	HYG	HRE	V..N
07-M030	23	2005-12-16 20:32:01	46	HYG	HRE	V..N
07-M030	23	2005-12-16 20:42:01	45.75	HYG	HRE	V..N
07-M030	23	2005-12-16 20:52:01	45.56	HYG	HRE	V..N
07-M030	23	2005-12-16 21:02:01	45.38	HYG	HRE	V..N
07-M030	23	2005-12-16 21:12:01	45.69	HYG	HRE	V..N
07-M030	23	2005-12-16 21:22:01	45.94	HYG	HRE	V..N
07-M030	23	2005-12-16 21:32:01	46.13	HYG	HRE	V..N
07-M030	23	2005-12-16 21:42:01	46.31	HYG	HRE	V..N
07-M030	23	2005-12-16 21:52:01	46.13	HYG	HRE	V..N
07-M030	23	2005-12-16 22:02:01	45.75	HYG	HRE	V..N
07-M030	23	2005-12-16 22:12:01	45.44	HYG	HRE	V..N
07-M030	23	2005-12-16 22:22:01	45.31	HYG	HRE	V..N
07-M030	23	2005-12-16 22:32:01	45.31	HYG	HRE	V..N
07-M030	23	2005-12-16 22:42:01	45.06	HYG	HRE	V..N
07-M030	23	2005-12-16 22:52:01	44.88	HYG	HRE	V..N
07-M030	23	2005-12-16 23:02:01	44.69	HYG	HRE	V..N
07-M030	23	2005-12-16 23:12:01	44.63	HYG	HRE	V..N
07-M030	23	2005-12-16 23:22:01	44.56	HYG	HRE	V..N
07-M030	23	2005-12-16 23:32:01	44.56	HYG	HRE	V..N
07-M030	23	2005-12-16 23:42:01	44.44	HYG	HRE	V..N
07-M030	23	2005-12-16 23:52:01	44.25	HYG	HRE	V..N
07-M030	23	2005-12-17 00:02:01	44.31	HYG	HRE	V..N
07-M030	23	2005-12-17 00:12:01	44.5	HYG	HRE	V..N
07-M030	23	2005-12-17 00:22:01	44.56	HYG	HRE	V..N
07-M030	23	2005-12-17 00:32:01	44.31	HYG	HRE	V..N
07-M030	23	2005-12-17 00:42:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-17 00:52:01	43.56	HYG	HRE	V..N
07-M030	23	2005-12-17 01:02:01	43.56	HYG	HRE	V..N
07-M030	23	2005-12-17 01:12:01	43.63	HYG	HRE	V..N
07-M030	23	2005-12-17 01:22:01	43.69	HYG	HRE	V..N
07-M030	23	2005-12-17 01:32:01	43.38	HYG	HRE	V..N
07-M030	23	2005-12-17 01:42:01	43.19	HYG	HRE	V..N
07-M030	23	2005-12-17 01:52:01	43.13	HYG	HRE	V..N
07-M030	23	2005-12-17 02:02:01	43.13	HYG	HRE	V..N
07-M030	23	2005-12-17 02:12:01	43.19	HYG	HRE	V..N
07-M030	23	2005-12-17 02:22:01	42.88	HYG	HRE	V..N
07-M030	23	2005-12-17 02:32:01	42.69	HYG	HRE	V..N
07-M030	23	2005-12-17 02:42:01	42.63	HYG	HRE	V..N
07-M030	23	2005-12-17 02:52:01	42.63	HYG	HRE	V..N
07-M030	23	2005-12-17 03:02:01	42.75	HYG	HRE	V..N
07-M030	23	2005-12-17 03:12:01	42.63	HYG	HRE	V..N
07-M030	23	2005-12-17 03:22:01	42.44	HYG	HRE	V..N
07-M030	23	2005-12-17 03:32:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-17 03:42:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-17 03:52:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-17 04:02:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-17 04:12:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-17 04:22:01	42.19	HYG	HRE	V..N
07-M030	23	2005-12-17 04:32:01	42.19	HYG	HRE	V..N
07-M030	23	2005-12-17 04:42:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-17 04:52:01	42.38	HYG	HRE	V..N
07-M030	23	2005-12-17 05:02:01	42	HYG	HRE	V..N
07-M030	23	2005-12-17 05:12:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-17 05:22:01	41.56	HYG	HRE	V..N
07-M030	23	2005-12-17 05:32:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-17 05:42:01	41.69	HYG	HRE	V..N
07-M030	23	2005-12-17 05:52:01	41.25	HYG	HRE	V..N
07-M030	23	2005-12-17 06:02:01	41.13	HYG	HRE	V..N
07-M030	23	2005-12-17 06:12:01	41.19	HYG	HRE	V..N
07-M030	23	2005-12-17 06:22:01	41.25	HYG	HRE	V..N
07-M030	23	2005-12-17 06:32:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-17 06:42:01	41.38	HYG	HRE	V..N
07-M030	23	2005-12-17 06:52:01	41.5	HYG	HRE	V..N
07-M030	23	2005-12-17 07:02:01	41.25	HYG	HRE	V..N
07-M030	23	2005-12-17 07:12:01	41.13	HYG	HRE	V..N
07-M030	23	2005-12-17 07:22:01	41.06	HYG	HRE	V..N
07-M030	23	2005-12-17 07:32:01	41.06	HYG	HRE	V..N
07-M030	23	2005-12-17 07:42:01	41	HYG	HRE	V..N
07-M030	23	2005-12-17 07:52:01	41.13	HYG	HRE	V..N
07-M030	23	2005-12-17 08:02:01	41	HYG	HRE	V..N
07-M030	23	2005-12-17 08:12:01	40.69	HYG	HRE	V..N
07-M030	23	2005-12-17 08:22:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-17 08:32:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 08:42:01	40.94	HYG	HRE	V..N
07-M030	23	2005-12-17 08:52:01	41	HYG	HRE	V..N
07-M030	23	2005-12-17 09:02:01	40.94	HYG	HRE	V..N
07-M030	23	2005-12-17 09:12:01	40.94	HYG	HRE	V..N
07-M030	23	2005-12-17 09:22:01	39.44	HYG	HRE	V..N
07-M030	23	2005-12-17 09:32:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-17 09:42:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-17 09:52:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-17 10:02:01	41.38	HYG	HRE	V..N
07-M030	23	2005-12-17 10:12:01	41.31	HYG	HRE	V..N
07-M030	23	2005-12-17 10:22:01	40.81	HYG	HRE	V..N
07-M030	23	2005-12-17 10:32:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-17 10:42:01	40.69	HYG	HRE	V..N
07-M030	23	2005-12-17 10:52:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-17 11:02:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-17 11:12:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 11:22:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-17 11:32:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-17 11:42:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-17 11:52:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 12:02:01	40.38	HYG	HRE	V..N
07-M030	23	2005-12-17 12:12:01	40.44	HYG	HRE	V..N
07-M030	23	2005-12-17 12:22:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 12:32:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 12:42:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 12:52:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-17 13:02:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 13:12:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 13:22:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-17 13:32:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-17 13:42:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 13:52:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 14:02:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-17 14:12:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 14:22:01	40.56	HYG	HRE	V..N
07-M030	23	2005-12-17 14:32:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-17 14:42:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-17 14:52:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-17 15:02:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-17 15:12:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-17 15:22:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-17 15:32:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-17 15:42:01	40.81	HYG	HRE	V..N
07-M030	23	2005-12-17 15:52:01	40.75	HYG	HRE	V..N
07-M030	23	2005-12-17 16:02:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-17 16:12:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-17 16:22:01	40.38	HYG	HRE	V..N
07-M030	23	2005-12-17 16:32:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-17 16:42:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-17 16:52:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-17 17:02:01	40.25	HYG	HRE	V..N
07-M030	23	2005-12-17 17:12:01	40.13	HYG	HRE	V..N
07-M030	23	2005-12-17 17:22:01	40.13	HYG	HRE	V..N
07-M030	23	2005-12-17 17:32:01	40	HYG	HRE	V..N
07-M030	23	2005-12-17 17:42:01	39.94	HYG	HRE	V..N
07-M030	23	2005-12-17 17:52:01	39.75	HYG	HRE	V..N
07-M030	23	2005-12-17 18:02:01	39.69	HYG	HRE	V..N
07-M030	23	2005-12-17 18:12:01	39.69	HYG	HRE	V..N
07-M030	23	2005-12-17 18:22:01	39.63	HYG	HRE	V..N
07-M030	23	2005-12-17 18:32:01	39.56	HYG	HRE	V..N
07-M030	23	2005-12-17 18:42:01	39.5	HYG	HRE	V..N
07-M030	23	2005-12-17 18:52:01	38.88	HYG	HRE	V..N
07-M030	23	2005-12-17 19:02:01	39	HYG	HRE	V..N
07-M030	23	2005-12-17 19:12:01	39	HYG	HRE	V..N
07-M030	23	2005-12-17 19:22:01	38.94	HYG	HRE	V..N
07-M030	23	2005-12-17 19:32:01	39	HYG	HRE	V..N
07-M030	23	2005-12-17 19:42:01	39.25	HYG	HRE	V..N
07-M030	23	2005-12-17 19:52:01	39.5	HYG	HRE	V..N
07-M030	23	2005-12-17 20:02:01	39.44	HYG	HRE	V..N
07-M030	23	2005-12-17 20:12:01	39.56	HYG	HRE	V..N
07-M030	23	2005-12-17 20:22:01	39.88	HYG	HRE	V..N
07-M030	23	2005-12-17 20:32:01	38	HYG	HRE	V..N
07-M030	23	2005-12-17 20:42:01	37.19	HYG	HRE	V..N
07-M030	23	2005-12-17 20:52:01	38.88	HYG	HRE	V..N
07-M030	23	2005-12-17 21:02:01	39.19	HYG	HRE	V..N
07-M030	23	2005-12-17 21:12:01	39.13	HYG	HRE	V..N
07-M030	23	2005-12-17 21:22:01	38.81	HYG	HRE	V..N
07-M030	23	2005-12-17 21:32:01	38.56	HYG	HRE	V..N
07-M030	23	2005-12-17 21:42:01	38.5	HYG	HRE	V..N
07-M030	23	2005-12-17 21:52:01	38.38	HYG	HRE	V..N
07-M030	23	2005-12-17 22:02:01	38	HYG	HRE	V..N
07-M030	23	2005-12-17 22:12:01	37.81	HYG	HRE	V..N
07-M030	23	2005-12-17 22:22:01	37.5	HYG	HRE	V..N
07-M030	23	2005-12-17 22:32:01	37.44	HYG	HRE	V..N
07-M030	23	2005-12-17 22:42:01	37.19	HYG	HRE	V..N
07-M030	23	2005-12-17 22:52:01	36.94	HYG	HRE	V..N
07-M030	23	2005-12-17 23:02:01	36.81	HYG	HRE	V..N
07-M030	23	2005-12-17 23:12:01	36.94	HYG	HRE	V..N
07-M030	23	2005-12-17 23:22:01	36.75	HYG	HRE	V..N
07-M030	23	2005-12-17 23:32:01	36.75	HYG	HRE	V..N
07-M030	23	2005-12-17 23:42:01	36.69	HYG	HRE	V..N
07-M030	23	2005-12-17 23:52:01	36.63	HYG	HRE	V..N
07-M030	23	2005-12-18 00:02:01	36.5	HYG	HRE	V..N
07-M030	23	2005-12-18 00:12:01	36.5	HYG	HRE	V..N
07-M030	23	2005-12-18 00:22:01	36.25	HYG	HRE	V..N
07-M030	23	2005-12-18 00:32:01	36.13	HYG	HRE	V..N
07-M030	23	2005-12-18 00:42:01	36.13	HYG	HRE	V..N
07-M030	23	2005-12-18 00:52:01	36	HYG	HRE	V..N
07-M030	23	2005-12-18 01:02:01	36	HYG	HRE	V..N
07-M030	23	2005-12-18 01:12:01	36	HYG	HRE	V..N
07-M030	23	2005-12-18 01:22:01	35.88	HYG	HRE	V..N
07-M030	23	2005-12-18 01:32:01	35.75	HYG	HRE	V..N
07-M030	23	2005-12-18 01:42:01	35.69	HYG	HRE	V..N
07-M030	23	2005-12-18 01:52:01	35.75	HYG	HRE	V..N
07-M030	23	2005-12-18 02:02:01	35.75	HYG	HRE	V..N
07-M030	23	2005-12-18 02:12:01	35.63	HYG	HRE	V..N
07-M030	23	2005-12-18 02:22:01	35.69	HYG	HRE	V..N
07-M030	23	2005-12-18 02:32:01	35.75	HYG	HRE	V..N
07-M030	23	2005-12-18 02:42:01	35.63	HYG	HRE	V..N
07-M030	23	2005-12-18 02:52:01	35.56	HYG	HRE	V..N
07-M030	23	2005-12-18 03:02:01	35.69	HYG	HRE	V..N
07-M030	23	2005-12-18 03:12:01	35.63	HYG	HRE	V..N
07-M030	23	2005-12-18 03:22:01	35.63	HYG	HRE	V..N
07-M030	23	2005-12-18 03:32:01	35.63	HYG	HRE	V..N
07-M030	23	2005-12-18 03:42:01	35.63	HYG	HRE	V..N
07-M030	23	2005-12-18 03:52:01	35.56	HYG	HRE	V..N
07-M030	23	2005-12-18 04:02:01	35.63	HYG	HRE	V..N
07-M030	23	2005-12-18 04:12:01	35.69	HYG	HRE	V..N
07-M030	23	2005-12-18 04:22:01	35.56	HYG	HRE	V..N
07-M030	23	2005-12-18 04:32:01	35.5	HYG	HRE	V..N
07-M030	23	2005-12-18 04:42:01	35.5	HYG	HRE	V..N
07-M030	23	2005-12-18 04:52:01	35.5	HYG	HRE	V..N
07-M030	23	2005-12-18 05:02:01	35.5	HYG	HRE	V..N
07-M030	23	2005-12-18 05:12:01	35.5	HYG	HRE	V..N
07-M030	23	2005-12-18 05:22:01	35.5	HYG	HRE	V..N
07-M030	23	2005-12-18 05:32:01	35.44	HYG	HRE	V..N
07-M030	23	2005-12-18 05:42:01	35.44	HYG	HRE	V..N
07-M030	23	2005-12-18 05:52:01	35.38	HYG	HRE	V..N
07-M030	23	2005-12-18 06:02:01	35.31	HYG	HRE	V..N
07-M030	23	2005-12-18 06:12:01	35.38	HYG	HRE	V..N
07-M030	23	2005-12-18 06:22:01	35.31	HYG	HRE	V..N
07-M030	23	2005-12-18 06:32:01	35.31	HYG	HRE	V..N
07-M030	23	2005-12-18 06:42:01	35.38	HYG	HRE	V..N
07-M030	23	2005-12-18 06:52:01	35.5	HYG	HRE	V..N
07-M030	23	2005-12-18 07:02:01	35.5	HYG	HRE	V..N
07-M030	23	2005-12-18 07:12:01	35.5	HYG	HRE	V..N
07-M030	23	2005-12-18 07:22:01	35.25	HYG	HRE	V..N
07-M030	23	2005-12-18 07:32:01	35.06	HYG	HRE	V..N
07-M030	23	2005-12-18 07:42:01	35.13	HYG	HRE	V..N
07-M030	23	2005-12-18 07:52:01	34.94	HYG	HRE	V..N
07-M030	23	2005-12-18 08:02:01	34.63	HYG	HRE	V..N
07-M030	23	2005-12-18 08:12:01	34.63	HYG	HRE	V..N
07-M030	23	2005-12-18 08:22:01	34.5	HYG	HRE	V..N
07-M030	23	2005-12-18 08:32:01	34.5	HYG	HRE	V..N
07-M030	23	2005-12-18 08:42:01	34.5	HYG	HRE	V..N
07-M030	23	2005-12-18 08:52:01	34.56	HYG	HRE	V..N
07-M030	23	2005-12-18 09:02:01	34.63	HYG	HRE	V..N
07-M030	23	2005-12-18 09:12:01	34.69	HYG	HRE	V..N
07-M030	23	2005-12-18 09:22:01	34.75	HYG	HRE	V..N
07-M030	23	2005-12-18 09:32:01	34.75	HYG	HRE	V..N
07-M030	23	2005-12-18 09:42:01	26.31	HYG	HRE	V..N
07-M030	23	2005-12-18 09:52:01	27.44	HYG	HRE	V..N
07-M030	23	2005-12-18 10:02:01	32.81	HYG	HRE	V..N
07-M030	23	2005-12-18 10:12:01	33.88	HYG	HRE	V..N
07-M030	23	2005-12-18 10:22:01	34.06	HYG	HRE	V..N
07-M030	23	2005-12-18 10:32:01	33.69	HYG	HRE	V..N
07-M030	23	2005-12-18 10:42:01	33	HYG	HRE	V..N
07-M030	23	2005-12-18 10:52:01	32.81	HYG	HRE	V..N
07-M030	23	2005-12-18 11:02:01	32.94	HYG	HRE	V..N
07-M030	23	2005-12-18 11:12:01	32.94	HYG	HRE	V..N
07-M030	23	2005-12-18 11:22:01	32.94	HYG	HRE	V..N
07-M030	23	2005-12-18 11:32:01	33.38	HYG	HRE	V..N
07-M030	23	2005-12-18 11:42:01	33.56	HYG	HRE	V..N
07-M030	23	2005-12-18 11:52:01	33.38	HYG	HRE	V..N
07-M030	23	2005-12-18 12:02:01	33.19	HYG	HRE	V..N
07-M030	23	2005-12-18 12:12:01	33.25	HYG	HRE	V..N
07-M030	23	2005-12-18 12:22:01	33.5	HYG	HRE	V..N
07-M030	23	2005-12-18 12:32:01	33.75	HYG	HRE	V..N
07-M030	23	2005-12-18 12:42:01	34	HYG	HRE	V..N
07-M030	23	2005-12-18 12:52:01	34.06	HYG	HRE	V..N
07-M030	23	2005-12-18 13:02:01	34.19	HYG	HRE	V..N
07-M030	23	2005-12-18 13:12:01	34.38	HYG	HRE	V..N
07-M030	23	2005-12-18 13:22:01	34.38	HYG	HRE	V..N
07-M030	23	2005-12-18 13:32:01	34.31	HYG	HRE	V..N
07-M030	23	2005-12-18 13:42:01	34.44	HYG	HRE	V..N
07-M030	23	2005-12-18 13:52:01	34.69	HYG	HRE	V..N
07-M030	23	2005-12-18 14:02:01	34.81	HYG	HRE	V..N
07-M030	23	2005-12-18 14:12:01	35	HYG	HRE	V..N
07-M030	23	2005-12-18 14:22:01	35.38	HYG	HRE	V..N
07-M030	23	2005-12-18 14:32:01	35.38	HYG	HRE	V..N
07-M030	23	2005-12-18 14:42:01	35.44	HYG	HRE	V..N
07-M030	23	2005-12-18 14:52:01	35.5	HYG	HRE	V..N
07-M030	23	2005-12-18 15:02:01	35.56	HYG	HRE	V..N
07-M030	23	2005-12-18 15:12:01	35.69	HYG	HRE	V..N
07-M030	23	2005-12-18 15:22:01	35.75	HYG	HRE	V..N
07-M030	23	2005-12-18 15:32:01	35.75	HYG	HRE	V..N
07-M030	23	2005-12-18 15:42:01	35.75	HYG	HRE	V..N
07-M030	23	2005-12-18 15:52:01	35.81	HYG	HRE	V..N
07-M030	23	2005-12-18 16:02:01	35.81	HYG	HRE	V..N
07-M030	23	2005-12-18 16:12:01	35.88	HYG	HRE	V..N
07-M030	23	2005-12-18 16:22:01	35.88	HYG	HRE	V..N
07-M030	23	2005-12-18 16:32:01	35.94	HYG	HRE	V..N
07-M030	23	2005-12-18 16:42:01	35.94	HYG	HRE	V..N
07-M030	23	2005-12-18 16:52:01	35.88	HYG	HRE	V..N
07-M030	23	2005-12-18 17:02:01	35.81	HYG	HRE	V..N
07-M030	23	2005-12-18 17:12:01	35.88	HYG	HRE	V..N
07-M030	23	2005-12-18 17:22:01	35.94	HYG	HRE	V..N
07-M030	23	2005-12-18 17:32:01	35.94	HYG	HRE	V..N
07-M030	23	2005-12-18 17:42:01	35.94	HYG	HRE	V..N
07-M030	23	2005-12-18 17:52:01	36	HYG	HRE	V..N
07-M030	23	2005-12-18 18:02:01	36.13	HYG	HRE	V..N
07-M030	23	2005-12-18 18:12:01	36.19	HYG	HRE	V..N
07-M030	23	2005-12-18 18:22:01	36.06	HYG	HRE	V..N
07-M030	23	2005-12-18 18:32:01	35.88	HYG	HRE	V..N
07-M030	23	2005-12-18 18:42:01	35.81	HYG	HRE	V..N
07-M030	23	2005-12-18 18:52:01	35.94	HYG	HRE	V..N
07-M030	23	2005-12-18 19:02:01	36.06	HYG	HRE	V..N
07-M030	23	2005-12-18 19:12:01	36.13	HYG	HRE	V..N
07-M030	23	2005-12-18 19:22:01	36.13	HYG	HRE	V..N
07-M030	23	2005-12-18 19:32:01	36.06	HYG	HRE	V..N
07-M030	23	2005-12-18 19:42:01	36.13	HYG	HRE	V..N
07-M030	23	2005-12-18 19:52:01	36.19	HYG	HRE	V..N
07-M030	23	2005-12-18 20:02:01	36.25	HYG	HRE	V..N
07-M030	23	2005-12-18 20:12:01	36.25	HYG	HRE	V..N
07-M030	23	2005-12-18 20:22:01	36.5	HYG	HRE	V..N
07-M030	23	2005-12-18 20:32:01	36.44	HYG	HRE	V..N
07-M030	23	2005-12-18 20:42:01	36.5	HYG	HRE	V..N
07-M030	23	2005-12-18 20:52:01	36.81	HYG	HRE	V..N
07-M030	23	2005-12-18 21:02:01	37.06	HYG	HRE	V..N
07-M030	23	2005-12-18 21:12:01	36.94	HYG	HRE	V..N
07-M030	23	2005-12-18 21:22:01	36.25	HYG	HRE	V..N
07-M030	23	2005-12-18 21:32:01	36	HYG	HRE	V..N
07-M030	23	2005-12-18 21:42:01	36	HYG	HRE	V..N
07-M030	23	2005-12-18 21:52:01	36.06	HYG	HRE	V..N
07-M030	23	2005-12-18 22:02:01	36.25	HYG	HRE	V..N
07-M030	23	2005-12-18 22:12:01	36.25	HYG	HRE	V..N
07-M030	23	2005-12-18 22:22:01	36.13	HYG	HRE	V..N
07-M030	23	2005-12-18 22:32:01	36.06	HYG	HRE	V..N
07-M030	23	2005-12-18 22:42:01	36.25	HYG	HRE	V..N
07-M030	23	2005-12-18 22:52:01	36.25	HYG	HRE	V..N
07-M030	23	2005-12-18 23:02:01	36.63	HYG	HRE	V..N
07-M030	23	2005-12-18 23:12:01	36.69	HYG	HRE	V..N
07-M030	23	2005-12-18 23:22:01	36.63	HYG	HRE	V..N
07-M030	23	2005-12-18 23:32:01	36.63	HYG	HRE	V..N
07-M030	23	2005-12-18 23:42:01	36.69	HYG	HRE	V..N
07-M030	23	2005-12-18 23:52:01	36.81	HYG	HRE	V..N
07-M030	23	2005-12-19 00:02:01	37	HYG	HRE	V..N
07-M030	23	2005-12-19 00:12:01	37.19	HYG	HRE	V..N
07-M030	23	2005-12-19 00:22:01	37.25	HYG	HRE	V..N
07-M030	23	2005-12-19 00:32:01	37.38	HYG	HRE	V..N
07-M030	23	2005-12-19 00:42:01	37.44	HYG	HRE	V..N
07-M030	23	2005-12-19 00:52:01	37.44	HYG	HRE	V..N
07-M030	23	2005-12-19 01:02:01	37.44	HYG	HRE	V..N
07-M030	23	2005-12-19 01:12:01	37.56	HYG	HRE	V..N
07-M030	23	2005-12-19 01:22:01	37.75	HYG	HRE	V..N
07-M030	23	2005-12-19 01:32:01	37.94	HYG	HRE	V..N
07-M030	23	2005-12-19 01:42:01	38	HYG	HRE	V..N
07-M030	23	2005-12-19 01:52:01	38.13	HYG	HRE	V..N
07-M030	23	2005-12-19 02:02:01	38.19	HYG	HRE	V..N
07-M030	23	2005-12-19 02:12:01	38.13	HYG	HRE	V..N
07-M030	23	2005-12-19 02:22:01	38.13	HYG	HRE	V..N
07-M030	23	2005-12-19 02:32:01	38.25	HYG	HRE	V..N
07-M030	23	2005-12-19 02:42:01	38.44	HYG	HRE	V..N
07-M030	23	2005-12-19 02:52:01	38.63	HYG	HRE	V..N
07-M030	23	2005-12-19 03:02:01	38.69	HYG	HRE	V..N
07-M030	23	2005-12-19 03:12:01	38.63	HYG	HRE	V..N
07-M030	23	2005-12-19 03:22:01	38.63	HYG	HRE	V..N
07-M030	23	2005-12-19 03:32:01	38.81	HYG	HRE	V..N
07-M030	23	2005-12-19 03:42:01	38.94	HYG	HRE	V..N
07-M030	23	2005-12-19 03:52:01	39.19	HYG	HRE	V..N
07-M030	23	2005-12-19 04:02:01	39.31	HYG	HRE	V..N
07-M030	23	2005-12-19 04:12:01	39.25	HYG	HRE	V..N
07-M030	23	2005-12-19 04:22:01	39.25	HYG	HRE	V..N
07-M030	23	2005-12-19 04:32:01	39.31	HYG	HRE	V..N
07-M030	23	2005-12-19 04:42:01	39.5	HYG	HRE	V..N
07-M030	23	2005-12-19 04:52:01	39.63	HYG	HRE	V..N
07-M030	23	2005-12-19 05:02:01	39.56	HYG	HRE	V..N
07-M030	23	2005-12-19 05:12:01	39.63	HYG	HRE	V..N
07-M030	23	2005-12-19 05:22:01	39.75	HYG	HRE	V..N
07-M030	23	2005-12-19 05:32:01	39.94	HYG	HRE	V..N
07-M030	23	2005-12-19 05:42:01	40.19	HYG	HRE	V..N
07-M030	23	2005-12-19 05:52:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-19 06:02:01	40.63	HYG	HRE	V..N
07-M030	23	2005-12-19 06:12:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-19 06:22:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-19 06:32:01	40.31	HYG	HRE	V..N
07-M030	23	2005-12-19 06:42:01	40.38	HYG	HRE	V..N
07-M030	23	2005-12-19 06:52:01	40.5	HYG	HRE	V..N
07-M030	23	2005-12-19 07:02:01	40.69	HYG	HRE	V..N
07-M030	23	2005-12-19 07:12:01	40.94	HYG	HRE	V..N
07-M030	23	2005-12-19 07:22:01	41.06	HYG	HRE	V..N
07-M030	23	2005-12-19 07:32:01	41	HYG	HRE	V..N
07-M030	23	2005-12-19 07:42:01	40.94	HYG	HRE	V..N
07-M030	23	2005-12-19 07:52:01	40.94	HYG	HRE	V..N
07-M030	23	2005-12-19 08:02:01	41.06	HYG	HRE	V..N
07-M030	23	2005-12-19 08:12:01	41.19	HYG	HRE	V..N
07-M030	23	2005-12-19 08:22:01	41.25	HYG	HRE	V..N
07-M030	23	2005-12-19 08:32:01	41.25	HYG	HRE	V..N
07-M030	23	2005-12-19 08:42:01	41.38	HYG	HRE	V..N
07-M030	23	2005-12-19 08:52:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-19 09:02:01	42	HYG	HRE	V..N
07-M030	23	2005-12-19 09:12:01	42.25	HYG	HRE	V..N
07-M030	23	2005-12-19 09:22:01	42.13	HYG	HRE	V..N
07-M030	23	2005-12-19 09:32:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-19 09:42:01	41.81	HYG	HRE	V..N
07-M030	23	2005-12-19 09:52:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-19 10:02:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-19 10:12:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-19 10:22:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-19 10:32:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-19 10:42:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-19 10:52:01	41.63	HYG	HRE	V..N
07-M030	23	2005-12-19 11:02:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-19 11:12:01	41.75	HYG	HRE	V..N
07-M030	23	2005-12-19 11:22:01	41.94	HYG	HRE	V..N
07-M030	23	2005-12-19 11:32:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-19 11:42:01	42.13	HYG	HRE	V..N
07-M030	23	2005-12-19 11:52:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-19 12:02:01	42.44	HYG	HRE	V..N
07-M030	23	2005-12-19 12:12:01	42.5	HYG	HRE	V..N
07-M030	23	2005-12-19 12:22:01	42.44	HYG	HRE	V..N
07-M030	23	2005-12-19 12:32:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-19 12:42:01	42.31	HYG	HRE	V..N
07-M030	23	2005-12-19 12:52:01	42.19	HYG	HRE	V..N
07-M030	23	2005-12-19 13:02:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-19 13:12:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-19 13:22:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-19 13:32:01	42.06	HYG	HRE	V..N
07-M030	23	2005-12-19 13:42:01	42.13	HYG	HRE	V..N
07-M030	23	2005-12-19 13:52:01	42.5	HYG	HRE	V..N
07-M031	11	2005-02-01 11:39:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-01 11:49:13	45.8	QTR	HRE	V..N
07-M031	11	2005-02-01 11:59:13	44.2	QTR	HRE	V..N
07-M031	11	2005-02-01 12:09:13	43.8	QTR	HRE	V..N
07-M031	11	2005-02-01 12:19:13	43.6	QTR	HRE	V..N
07-M031	11	2005-02-01 12:29:13	43.5	QTR	HRE	V..N
07-M031	11	2005-02-01 12:39:13	43.5	QTR	HRE	V..N
07-M031	11	2005-02-01 12:49:13	43.9	QTR	HRE	V..N
07-M031	11	2005-02-01 12:59:13	44.4	QTR	HRE	V..N
07-M031	11	2005-02-01 13:09:13	44.6	QTR	HRE	V..N
07-M031	11	2005-02-01 13:19:13	44.2	QTR	HRE	V..N
07-M031	11	2005-02-01 13:29:13	45	QTR	HRE	V..N
07-M031	11	2005-02-01 13:39:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-01 13:49:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-01 13:59:13	45.2	QTR	HRE	V..N
07-M031	11	2005-02-01 14:09:13	45.2	QTR	HRE	V..N
07-M031	11	2005-02-01 14:19:13	45.2	QTR	HRE	V..N
07-M031	11	2005-02-01 14:29:13	45.2	QTR	HRE	V..N
07-M031	11	2005-02-01 14:39:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-01 14:49:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-01 14:59:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-01 15:09:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-01 15:19:13	45.4	QTR	HRE	V..N
07-M031	11	2005-02-01 15:29:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-01 15:39:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-01 15:49:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-01 15:59:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-01 16:09:13	45.4	QTR	HRE	V..N
07-M031	11	2005-02-01 16:19:13	45.4	QTR	HRE	V..N
07-M031	11	2005-02-01 16:29:13	45.4	QTR	HRE	V..N
07-M031	11	2005-02-01 16:39:13	45.5	QTR	HRE	V..N
07-M031	11	2005-02-01 16:49:13	45.7	QTR	HRE	V..N
07-M031	11	2005-02-01 16:59:13	45.7	QTR	HRE	V..N
07-M031	11	2005-02-01 17:09:13	45.8	QTR	HRE	V..N
07-M031	11	2005-02-01 17:19:13	45.9	QTR	HRE	V..N
07-M031	11	2005-02-01 17:29:13	45.8	QTR	HRE	V..N
07-M031	11	2005-02-01 17:39:13	45.7	QTR	HRE	V..N
07-M031	11	2005-02-01 17:49:13	45.7	QTR	HRE	V..N
07-M031	11	2005-02-01 17:59:13	45.7	QTR	HRE	V..N
07-M031	11	2005-02-01 18:09:13	45.8	QTR	HRE	V..N
07-M031	11	2005-02-01 18:19:13	45.9	QTR	HRE	V..N
07-M031	11	2005-02-01 18:29:13	46	QTR	HRE	V..N
07-M031	11	2005-02-01 18:39:13	46	QTR	HRE	V..N
07-M031	11	2005-02-01 18:49:13	45.8	QTR	HRE	V..N
07-M031	11	2005-02-01 18:59:13	46.1	QTR	HRE	V..N
07-M031	11	2005-02-01 19:09:13	46.2	QTR	HRE	V..N
07-M031	11	2005-02-01 19:19:13	46.2	QTR	HRE	V..N
07-M031	11	2005-02-01 19:29:13	46.2	QTR	HRE	V..N
07-M031	11	2005-02-01 19:39:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-01 19:49:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-01 19:59:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-01 20:09:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-01 20:19:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-01 20:29:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-01 20:39:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-01 20:49:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-01 20:59:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-01 21:09:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-01 21:19:13	46.4	QTR	HRE	V..N
07-M031	11	2005-02-01 21:29:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-01 21:39:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-01 21:49:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-01 21:59:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-01 22:09:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-01 22:19:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-01 22:29:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-01 22:39:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-01 22:49:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-01 22:59:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-01 23:09:13	47	QTR	HRE	V..N
07-M031	11	2005-02-01 23:19:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-01 23:29:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-01 23:39:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-01 23:49:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-01 23:59:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-02 00:09:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-02 00:19:13	47.7	QTR	HRE	V..N
07-M031	11	2005-02-02 00:29:13	47.7	QTR	HRE	V..N
07-M031	11	2005-02-02 00:39:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-02 00:49:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-02 00:59:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-02 01:09:13	48	QTR	HRE	V..N
07-M031	11	2005-02-02 01:19:13	48.3	QTR	HRE	V..N
07-M031	11	2005-02-02 01:29:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-02 01:39:13	48.5	QTR	HRE	V..N
07-M031	11	2005-02-02 01:49:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-02 01:59:13	49	QTR	HRE	V..N
07-M031	11	2005-02-02 02:09:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-02 02:19:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-02 02:29:13	49	QTR	HRE	V..N
07-M031	11	2005-02-02 02:39:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-02 02:49:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-02 02:59:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-02 03:09:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-02 03:19:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-02 03:29:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-02 03:39:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-02 03:49:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-02 03:59:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-02 04:09:13	50	QTR	HRE	V..N
07-M031	11	2005-02-02 04:19:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-02 04:29:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-02 04:39:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-02 04:49:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-02 04:59:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-02 05:09:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-02 05:19:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-02 05:29:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-02 05:39:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-02 05:49:13	50	QTR	HRE	V..N
07-M031	11	2005-02-02 05:59:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-02 06:09:13	48.3	QTR	HRE	V..N
07-M031	11	2005-02-02 06:19:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-02 06:29:13	47	QTR	HRE	V..N
07-M031	11	2005-02-02 06:39:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-02 06:49:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-02 06:59:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-02 07:09:13	46.4	QTR	HRE	V..N
07-M031	11	2005-02-02 07:19:13	46.4	QTR	HRE	V..N
07-M031	11	2005-02-02 07:29:13	46.4	QTR	HRE	V..N
07-M031	11	2005-02-02 07:39:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-02 07:49:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-02 07:59:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-02 08:09:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-02 08:19:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-02 08:29:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-02 08:39:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-02 08:49:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-02 08:59:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-02 09:09:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-02 09:19:13	47	QTR	HRE	V..N
07-M031	11	2005-02-02 09:29:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-02 09:39:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-02 09:49:13	47.2	QTR	HRE	V..N
07-M031	11	2005-02-02 09:59:13	47.2	QTR	HRE	V..N
07-M031	11	2005-02-02 10:09:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-02 10:19:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-02 10:29:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-02 10:39:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-02 10:49:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-02 10:59:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-02 11:09:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-02 11:19:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-02 11:29:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-02 11:39:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-02 11:49:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-02 11:59:13	46.2	QTR	HRE	V..N
07-M031	11	2005-02-02 12:09:13	44.5	QTR	HRE	V..N
07-M031	11	2005-02-02 12:19:13	44.1	QTR	HRE	V..N
07-M031	11	2005-02-02 12:29:13	44	QTR	HRE	V..N
07-M031	11	2005-02-02 12:39:13	44.4	QTR	HRE	V..N
07-M031	11	2005-02-02 12:49:13	46	QTR	HRE	V..N
07-M031	11	2005-02-02 12:59:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-02 13:09:13	46.1	QTR	HRE	V..N
07-M031	11	2005-02-02 13:19:13	45.9	QTR	HRE	V..N
07-M031	11	2005-02-02 13:29:13	46	QTR	HRE	V..N
07-M031	11	2005-02-02 13:39:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-02 13:49:13	46.4	QTR	HRE	V..N
07-M031	11	2005-02-02 13:59:13	46.1	QTR	HRE	V..N
07-M031	11	2005-02-02 14:09:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-02 14:19:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-02 14:29:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-02 14:39:13	48.5	QTR	HRE	V..N
07-M031	11	2005-02-02 14:49:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-02 14:59:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-02 15:09:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-02 15:19:13	50	QTR	HRE	V..N
07-M031	11	2005-02-02 15:29:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-02 15:39:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-02 15:49:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-02 15:59:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-02 16:09:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-02 16:19:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-02 16:29:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-02 16:39:13	50.9	QTR	HRE	V..N
07-M031	11	2005-02-02 16:49:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-02 16:59:13	51	QTR	HRE	V..N
07-M031	11	2005-02-02 17:09:13	50.8	QTR	HRE	V..N
07-M031	11	2005-02-02 17:19:13	50.8	QTR	HRE	V..N
07-M031	11	2005-02-02 17:29:13	50.9	QTR	HRE	V..N
07-M031	11	2005-02-02 17:39:13	52.5	QTR	HRE	V..N
07-M031	11	2005-02-02 17:49:13	54.6	QTR	HRE	V..N
07-M031	11	2005-02-02 17:59:13	54.6	QTR	HRE	V..N
07-M031	11	2005-02-02 18:09:13	52.7	QTR	HRE	V..N
07-M031	11	2005-02-02 18:19:13	52	QTR	HRE	V..N
07-M031	11	2005-02-02 18:29:13	51.8	QTR	HRE	V..N
07-M031	11	2005-02-02 18:39:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-02 18:49:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-02 18:59:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-02 19:09:13	51	QTR	HRE	V..N
07-M031	11	2005-02-02 19:19:13	50.9	QTR	HRE	V..N
07-M031	11	2005-02-02 19:29:13	50.8	QTR	HRE	V..N
07-M031	11	2005-02-02 19:39:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-02 19:49:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-02 19:59:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-02 20:09:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-02 20:19:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-02 20:29:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-02 20:39:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-02 20:49:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-02 20:59:13	50	QTR	HRE	V..N
07-M031	11	2005-02-02 21:09:13	50	QTR	HRE	V..N
07-M031	11	2005-02-02 21:19:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-02 21:29:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-02 21:39:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-02 21:49:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-02 21:59:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-02 22:09:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-02 22:19:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-02 22:29:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-02 22:39:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-02 22:49:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-02 22:59:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-02 23:09:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-02 23:19:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-02 23:29:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-02 23:39:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-02 23:49:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-02 23:59:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-03 00:09:13	50	QTR	HRE	V..N
07-M031	11	2005-02-03 00:19:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-03 00:29:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-03 00:39:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-03 00:49:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-03 00:59:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-03 01:09:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-03 01:19:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-03 01:29:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-03 01:39:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-03 01:49:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-03 01:59:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-03 02:09:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-03 02:19:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-03 02:29:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-03 02:39:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-03 02:49:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-03 02:59:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-03 03:09:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-03 03:19:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-03 03:29:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-03 03:39:13	50.9	QTR	HRE	V..N
07-M031	11	2005-02-03 03:49:13	51	QTR	HRE	V..N
07-M031	11	2005-02-03 03:59:13	51.1	QTR	HRE	V..N
07-M031	11	2005-02-03 04:09:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-03 04:19:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-03 04:29:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-03 04:39:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-03 04:49:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-03 04:59:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-03 05:09:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-03 05:19:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-03 05:29:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-03 05:39:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-03 05:49:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-03 05:59:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-03 06:09:13	48.1	QTR	HRE	V..N
07-M031	11	2005-02-03 06:19:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-03 06:29:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-03 06:39:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-03 06:49:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-03 06:59:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-03 07:09:13	46.2	QTR	HRE	V..N
07-M031	11	2005-02-03 07:19:13	46.2	QTR	HRE	V..N
07-M031	11	2005-02-03 07:29:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-03 07:39:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-03 07:49:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-03 07:59:13	47	QTR	HRE	V..N
07-M031	11	2005-02-03 08:09:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-03 08:19:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-03 08:29:13	44.7	QTR	HRE	V..N
07-M031	11	2005-02-03 08:39:13	40.9	QTR	HRE	V..N
07-M031	11	2005-02-03 08:49:13	40.9	QTR	HRE	V..N
07-M031	11	2005-02-03 08:59:13	40.4	QTR	HRE	V..N
07-M031	11	2005-02-03 09:09:13	39.7	QTR	HRE	V..N
07-M031	11	2005-02-03 09:19:13	39.3	QTR	HRE	V..N
07-M031	11	2005-02-03 09:29:13	41.6	QTR	HRE	V..N
07-M031	11	2005-02-03 09:39:13	42.2	QTR	HRE	V..N
07-M031	11	2005-02-03 09:49:13	42.6	QTR	HRE	V..N
07-M031	11	2005-02-03 09:59:13	43.1	QTR	HRE	V..N
07-M031	11	2005-02-03 10:09:13	43.3	QTR	HRE	V..N
07-M031	11	2005-02-03 10:19:13	45.1	QTR	HRE	V..N
07-M031	11	2005-02-03 10:29:13	46.2	QTR	HRE	V..N
07-M031	11	2005-02-03 10:39:13	45.7	QTR	HRE	V..N
07-M031	11	2005-02-03 10:49:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-03 10:59:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-03 11:09:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-03 11:19:13	45.4	QTR	HRE	V..N
07-M031	11	2005-02-03 11:29:13	45.5	QTR	HRE	V..N
07-M031	11	2005-02-03 11:39:13	45.6	QTR	HRE	V..N
07-M031	11	2005-02-03 11:49:13	45.7	QTR	HRE	V..N
07-M031	11	2005-02-03 11:59:13	45.8	QTR	HRE	V..N
07-M031	11	2005-02-03 12:09:13	46	QTR	HRE	V..N
07-M031	11	2005-02-03 12:19:13	46.1	QTR	HRE	V..N
07-M031	11	2005-02-03 12:29:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-03 12:39:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-03 12:49:13	47	QTR	HRE	V..N
07-M031	11	2005-02-03 12:59:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-03 13:09:13	47.7	QTR	HRE	V..N
07-M031	11	2005-02-03 13:19:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-03 13:29:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-03 13:39:13	47.7	QTR	HRE	V..N
07-M031	11	2005-02-03 13:49:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-03 13:59:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-03 14:09:13	47.7	QTR	HRE	V..N
07-M031	11	2005-02-03 14:19:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-03 14:29:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-03 14:39:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-03 14:49:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-03 14:59:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-03 15:09:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-03 15:19:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-03 15:29:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-03 15:39:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-03 15:49:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-03 15:59:13	47.2	QTR	HRE	V..N
07-M031	11	2005-02-03 16:09:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-03 16:19:13	47	QTR	HRE	V..N
07-M031	11	2005-02-03 16:29:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-03 16:39:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-03 16:49:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-03 16:59:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-03 17:09:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-03 17:19:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-03 17:29:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-03 17:39:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-03 17:49:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-03 17:59:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-03 18:09:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-03 18:19:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-03 18:29:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-03 18:39:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-03 18:49:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-03 18:59:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-03 19:09:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-03 19:19:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-03 19:29:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-03 19:39:13	48.1	QTR	HRE	V..N
07-M031	11	2005-02-03 19:49:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-03 19:59:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-03 20:09:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-03 20:19:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-03 20:29:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-03 20:39:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-03 20:49:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-03 20:59:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-03 21:09:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-03 21:19:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-03 21:29:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-03 21:39:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-03 21:49:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-03 21:59:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-03 22:09:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-03 22:19:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-03 22:29:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-03 22:39:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-03 22:49:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-03 22:59:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-03 23:09:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-03 23:19:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-03 23:29:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-03 23:39:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-03 23:49:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-03 23:59:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-04 00:09:13	51.6	QTR	HRE	V..N
07-M031	11	2005-02-04 00:19:13	51.8	QTR	HRE	V..N
07-M031	11	2005-02-04 00:29:13	52.1	QTR	HRE	V..N
07-M031	11	2005-02-04 00:39:13	52.5	QTR	HRE	V..N
07-M031	11	2005-02-04 00:49:13	52.8	QTR	HRE	V..N
07-M031	11	2005-02-04 00:59:13	53.1	QTR	HRE	V..N
07-M031	11	2005-02-04 01:09:13	53.3	QTR	HRE	V..N
07-M031	11	2005-02-04 01:19:13	53.6	QTR	HRE	V..N
07-M031	11	2005-02-04 01:29:13	53.7	QTR	HRE	V..N
07-M031	11	2005-02-04 01:39:13	53.7	QTR	HRE	V..N
07-M031	11	2005-02-04 01:49:13	53.8	QTR	HRE	V..N
07-M031	11	2005-02-04 01:59:13	53.8	QTR	HRE	V..N
07-M031	11	2005-02-04 02:09:13	53.9	QTR	HRE	V..N
07-M031	11	2005-02-04 02:19:13	53.9	QTR	HRE	V..N
07-M031	11	2005-02-04 02:29:13	54	QTR	HRE	V..N
07-M031	11	2005-02-04 02:39:13	54	QTR	HRE	V..N
07-M031	11	2005-02-04 02:49:13	54	QTR	HRE	V..N
07-M031	11	2005-02-04 02:59:13	53.8	QTR	HRE	V..N
07-M031	11	2005-02-04 03:09:13	53.7	QTR	HRE	V..N
07-M031	11	2005-02-04 03:19:13	53.7	QTR	HRE	V..N
07-M031	11	2005-02-04 03:29:13	53.8	QTR	HRE	V..N
07-M031	11	2005-02-04 03:39:13	53.9	QTR	HRE	V..N
07-M031	11	2005-02-04 03:49:13	54	QTR	HRE	V..N
07-M031	11	2005-02-04 03:59:13	53.9	QTR	HRE	V..N
07-M031	11	2005-02-04 04:09:13	53.8	QTR	HRE	V..N
07-M031	11	2005-02-04 04:19:13	53.9	QTR	HRE	V..N
07-M031	11	2005-02-04 04:29:13	53.9	QTR	HRE	V..N
07-M031	11	2005-02-04 04:39:13	53.9	QTR	HRE	V..N
07-M031	11	2005-02-04 04:49:13	53.9	QTR	HRE	V..N
07-M031	11	2005-02-04 04:59:13	54	QTR	HRE	V..N
07-M031	11	2005-02-04 05:09:13	54	QTR	HRE	V..N
07-M031	11	2005-02-04 05:19:13	53.7	QTR	HRE	V..N
07-M031	11	2005-02-04 05:29:13	53.5	QTR	HRE	V..N
07-M031	11	2005-02-04 05:39:13	53.7	QTR	HRE	V..N
07-M031	11	2005-02-04 05:49:13	52.7	QTR	HRE	V..N
07-M031	11	2005-02-04 05:59:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-04 06:09:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-04 06:19:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-04 06:29:13	50	QTR	HRE	V..N
07-M031	11	2005-02-04 06:39:13	51.1	QTR	HRE	V..N
07-M031	11	2005-02-04 06:49:13	51.5	QTR	HRE	V..N
07-M031	11	2005-02-04 06:59:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-04 07:09:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-04 07:19:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-04 07:29:13	48.1	QTR	HRE	V..N
07-M031	11	2005-02-04 07:39:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-04 07:49:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-04 07:59:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-04 08:09:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-04 08:19:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-04 08:29:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-04 08:39:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-04 08:49:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-04 08:59:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-04 09:09:13	51.1	QTR	HRE	V..N
07-M031	11	2005-02-04 09:19:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-04 09:29:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-04 09:39:13	51.5	QTR	HRE	V..N
07-M031	11	2005-02-04 09:49:13	51.6	QTR	HRE	V..N
07-M031	11	2005-02-04 09:59:13	51.8	QTR	HRE	V..N
07-M031	11	2005-02-04 10:09:13	51.9	QTR	HRE	V..N
07-M031	11	2005-02-04 10:19:13	52.1	QTR	HRE	V..N
07-M031	11	2005-02-04 10:29:13	52.2	QTR	HRE	V..N
07-M031	11	2005-02-04 10:39:13	52.2	QTR	HRE	V..N
07-M031	11	2005-02-04 10:49:13	52.2	QTR	HRE	V..N
07-M031	11	2005-02-04 10:59:13	52.1	QTR	HRE	V..N
07-M031	11	2005-02-04 11:09:13	52.1	QTR	HRE	V..N
07-M031	11	2005-02-04 11:19:13	52	QTR	HRE	V..N
07-M031	11	2005-02-04 11:29:13	51.8	QTR	HRE	V..N
07-M031	11	2005-02-04 11:39:13	51.5	QTR	HRE	V..N
07-M031	11	2005-02-04 11:49:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-04 11:59:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-04 12:09:13	50.9	QTR	HRE	V..N
07-M031	11	2005-02-04 12:19:13	48.3	QTR	HRE	V..N
07-M031	11	2005-02-04 12:29:13	46	QTR	HRE	V..N
07-M031	11	2005-02-04 12:39:13	45.7	QTR	HRE	V..N
07-M031	11	2005-02-04 12:49:13	46.1	QTR	HRE	V..N
07-M031	11	2005-02-04 12:59:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-04 13:09:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-04 13:19:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-04 13:29:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-04 13:39:13	47.7	QTR	HRE	V..N
07-M031	11	2005-02-04 13:49:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-04 13:59:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-04 14:09:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-04 14:19:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-04 14:29:13	48	QTR	HRE	V..N
07-M031	11	2005-02-04 14:39:13	48.2	QTR	HRE	V..N
07-M031	11	2005-02-04 14:49:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-04 14:59:13	48.5	QTR	HRE	V..N
07-M031	11	2005-02-04 15:09:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-04 15:19:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-04 15:29:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-04 15:39:13	49	QTR	HRE	V..N
07-M031	11	2005-02-04 15:49:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-04 15:59:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-04 16:09:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-04 16:19:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 16:29:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 16:39:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 16:49:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 16:59:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 17:09:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 17:19:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 17:29:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-04 17:39:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 17:49:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-04 17:59:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-04 18:09:13	49	QTR	HRE	V..N
07-M031	11	2005-02-04 18:19:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-04 18:29:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-04 18:39:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-04 18:49:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-04 18:59:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 19:09:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 19:19:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 19:29:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-04 19:39:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-04 19:49:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-04 19:59:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-04 20:09:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-04 20:19:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-04 20:29:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-04 20:39:13	49	QTR	HRE	V..N
07-M031	11	2005-02-04 20:49:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-04 20:59:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-04 21:09:13	48.5	QTR	HRE	V..N
07-M031	11	2005-02-04 21:19:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-04 21:29:13	48.3	QTR	HRE	V..N
07-M031	11	2005-02-04 21:39:13	48.2	QTR	HRE	V..N
07-M031	11	2005-02-04 21:49:13	48.1	QTR	HRE	V..N
07-M031	11	2005-02-04 21:59:13	48.1	QTR	HRE	V..N
07-M031	11	2005-02-04 22:09:13	48	QTR	HRE	V..N
07-M031	11	2005-02-04 22:19:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-04 22:29:13	48	QTR	HRE	V..N
07-M031	11	2005-02-04 22:39:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-04 22:49:13	48.2	QTR	HRE	V..N
07-M031	11	2005-02-04 22:59:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-04 23:09:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-04 23:19:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-04 23:29:13	49	QTR	HRE	V..N
07-M031	11	2005-02-04 23:39:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-04 23:49:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-04 23:59:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-05 00:09:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-05 00:19:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-05 00:29:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-05 00:39:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-05 00:49:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-05 00:59:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-05 01:09:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-05 01:19:13	50	QTR	HRE	V..N
07-M031	11	2005-02-05 01:29:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-05 01:39:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-05 01:49:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-05 01:59:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-05 02:09:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-05 02:19:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-05 02:29:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-05 02:39:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-05 02:49:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-05 02:59:13	50.8	QTR	HRE	V..N
07-M031	11	2005-02-05 03:09:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-05 03:19:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-05 03:29:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-05 03:39:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-05 03:49:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-05 03:59:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-05 04:09:13	50.8	QTR	HRE	V..N
07-M031	11	2005-02-05 04:19:13	50.8	QTR	HRE	V..N
07-M031	11	2005-02-05 04:29:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-05 04:39:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-05 04:49:13	50	QTR	HRE	V..N
07-M031	11	2005-02-05 04:59:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-05 05:09:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-05 05:19:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-05 05:29:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-05 05:39:13	46	QTR	HRE	V..N
07-M031	11	2005-02-05 05:49:13	45.1	QTR	HRE	V..N
07-M031	11	2005-02-05 05:59:13	44	QTR	HRE	V..N
07-M031	11	2005-02-05 06:09:13	43.3	QTR	HRE	V..N
07-M031	11	2005-02-05 06:19:13	43.7	QTR	HRE	V..N
07-M031	11	2005-02-05 06:29:13	44.1	QTR	HRE	V..N
07-M031	11	2005-02-05 06:39:13	44.4	QTR	HRE	V..N
07-M031	11	2005-02-05 06:49:13	44.4	QTR	HRE	V..N
07-M031	11	2005-02-05 06:59:13	45	QTR	HRE	V..N
07-M031	11	2005-02-05 07:09:13	45.9	QTR	HRE	V..N
07-M031	11	2005-02-05 07:19:13	45.6	QTR	HRE	V..N
07-M031	11	2005-02-05 07:29:13	45.9	QTR	HRE	V..N
07-M031	11	2005-02-05 07:39:13	46.1	QTR	HRE	V..N
07-M031	11	2005-02-05 07:49:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-05 07:59:13	45.9	QTR	HRE	V..N
07-M031	11	2005-02-05 08:09:13	45.6	QTR	HRE	V..N
07-M031	11	2005-02-05 08:19:13	45.5	QTR	HRE	V..N
07-M031	11	2005-02-05 08:29:13	45.3	QTR	HRE	V..N
07-M031	11	2005-02-05 08:39:13	45	QTR	HRE	V..N
07-M031	11	2005-02-05 08:49:13	44.5	QTR	HRE	V..N
07-M031	11	2005-02-05 08:59:13	44.2	QTR	HRE	V..N
07-M031	11	2005-02-05 09:09:13	43.9	QTR	HRE	V..N
07-M031	11	2005-02-05 09:19:13	43.7	QTR	HRE	V..N
07-M031	11	2005-02-05 09:29:13	43.1	QTR	HRE	V..N
07-M031	11	2005-02-05 09:39:13	43	QTR	HRE	V..N
07-M031	11	2005-02-05 09:49:13	43.1	QTR	HRE	V..N
07-M031	11	2005-02-05 09:59:13	43.7	QTR	HRE	V..N
07-M031	11	2005-02-05 10:09:13	45.1	QTR	HRE	V..N
07-M031	11	2005-02-05 10:19:13	44.5	QTR	HRE	V..N
07-M031	11	2005-02-05 10:29:13	44.2	QTR	HRE	V..N
07-M031	11	2005-02-05 10:39:13	44.1	QTR	HRE	V..N
07-M031	11	2005-02-05 10:49:13	44	QTR	HRE	V..N
07-M031	11	2005-02-05 10:59:13	44	QTR	HRE	V..N
07-M031	11	2005-02-05 11:09:13	44	QTR	HRE	V..N
07-M031	11	2005-02-05 11:19:13	35.7	QTR	HRE	V..N
07-M031	11	2005-02-05 11:29:13	39	QTR	HRE	V..N
07-M031	11	2005-02-05 11:39:13	43.9	QTR	HRE	V..N
07-M031	11	2005-02-05 11:49:13	46	QTR	HRE	V..N
07-M031	11	2005-02-05 11:59:13	48.1	QTR	HRE	V..N
07-M031	11	2005-02-05 12:09:13	61	QTR	HRE	V..N
07-M031	11	2005-02-05 12:19:13	59.6	QTR	HRE	V..N
07-M031	11	2005-02-05 12:29:13	55.8	QTR	HRE	V..N
07-M031	11	2005-02-05 12:39:13	52.8	QTR	HRE	V..N
07-M031	11	2005-02-05 12:49:13	51	QTR	HRE	V..N
07-M031	11	2005-02-05 12:59:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-05 13:09:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-05 13:19:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-05 13:29:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-05 13:39:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-05 13:49:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-05 13:59:13	49	QTR	HRE	V..N
07-M031	11	2005-02-05 14:09:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-05 14:19:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-05 14:29:13	49	QTR	HRE	V..N
07-M031	11	2005-02-05 14:39:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-05 14:49:13	48.2	QTR	HRE	V..N
07-M031	11	2005-02-05 14:59:13	48	QTR	HRE	V..N
07-M031	11	2005-02-05 15:09:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-05 15:19:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-05 15:29:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-05 15:39:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-05 15:49:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-05 15:59:13	47.2	QTR	HRE	V..N
07-M031	11	2005-02-05 16:09:13	47.2	QTR	HRE	V..N
07-M031	11	2005-02-05 16:19:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-05 16:29:13	47	QTR	HRE	V..N
07-M031	11	2005-02-05 16:39:13	47	QTR	HRE	V..N
07-M031	11	2005-02-05 16:49:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-05 16:59:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-05 17:09:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-05 17:19:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-05 17:29:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-05 17:39:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-05 17:49:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-05 17:59:13	47	QTR	HRE	V..N
07-M031	11	2005-02-05 18:09:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-05 18:19:13	47.2	QTR	HRE	V..N
07-M031	11	2005-02-05 18:29:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-05 18:39:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-05 18:49:13	47.2	QTR	HRE	V..N
07-M031	11	2005-02-05 18:59:13	47	QTR	HRE	V..N
07-M031	11	2005-02-05 19:09:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-05 19:19:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-05 19:29:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-05 19:39:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-05 19:49:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-05 19:59:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-05 20:09:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-05 20:19:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-05 20:29:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-05 20:39:13	47	QTR	HRE	V..N
07-M031	11	2005-02-05 20:49:13	47	QTR	HRE	V..N
07-M031	11	2005-02-05 20:59:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-05 21:09:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-05 21:19:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-05 21:29:13	46.4	QTR	HRE	V..N
07-M031	11	2005-02-05 21:39:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-05 21:49:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-05 21:59:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-05 22:09:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-05 22:19:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-05 22:29:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-05 22:39:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-05 22:49:13	47.7	QTR	HRE	V..N
07-M031	11	2005-02-05 22:59:13	48	QTR	HRE	V..N
07-M031	11	2005-02-05 23:09:13	48.3	QTR	HRE	V..N
07-M031	11	2005-02-05 23:19:13	49	QTR	HRE	V..N
07-M031	11	2005-02-05 23:29:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-05 23:39:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-05 23:49:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-05 23:59:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-06 00:09:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-06 00:19:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-06 00:29:13	50.8	QTR	HRE	V..N
07-M031	11	2005-02-06 00:39:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-06 00:49:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-06 00:59:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-06 01:09:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-06 01:19:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-06 01:29:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-06 01:39:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-06 01:49:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-06 01:59:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-06 02:09:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-06 02:19:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-06 02:29:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-06 02:39:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-06 02:49:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-06 02:59:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-06 03:09:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-06 03:19:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-06 03:29:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-06 03:39:13	50	QTR	HRE	V..N
07-M031	11	2005-02-06 03:49:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-06 03:59:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-06 04:09:13	50	QTR	HRE	V..N
07-M031	11	2005-02-06 04:19:13	50	QTR	HRE	V..N
07-M031	11	2005-02-06 04:29:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-06 04:39:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-06 04:49:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-06 04:59:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-06 05:09:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-06 05:19:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-06 05:29:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-06 05:39:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-06 05:49:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-06 05:59:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-06 06:09:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-06 06:19:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-06 06:29:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-06 06:39:13	50	QTR	HRE	V..N
07-M031	11	2005-02-06 06:49:13	50	QTR	HRE	V..N
07-M031	11	2005-02-06 06:59:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-06 07:09:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-06 07:19:13	50	QTR	HRE	V..N
07-M031	11	2005-02-06 07:29:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-06 07:39:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-06 07:49:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-06 07:59:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-06 08:09:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-06 08:19:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-06 08:29:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-06 08:39:13	47	QTR	HRE	V..N
07-M031	11	2005-02-06 08:49:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-06 08:59:13	45.6	QTR	HRE	V..N
07-M031	11	2005-02-06 09:09:13	45	QTR	HRE	V..N
07-M031	11	2005-02-06 09:19:13	45.6	QTR	HRE	V..N
07-M031	11	2005-02-06 09:29:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-06 09:39:13	35.5	QTR	HRE	V..N
07-M031	11	2005-02-06 09:49:13	38.5	QTR	HRE	V..N
07-M031	11	2005-02-06 09:59:13	39.9	QTR	HRE	V..N
07-M031	11	2005-02-06 10:09:13	41.1	QTR	HRE	V..N
07-M031	11	2005-02-06 10:19:13	42.3	QTR	HRE	V..N
07-M031	11	2005-02-06 10:29:13	42.7	QTR	HRE	V..N
07-M031	11	2005-02-06 10:39:13	43.4	QTR	HRE	V..N
07-M031	11	2005-02-06 10:49:13	44.5	QTR	HRE	V..N
07-M031	11	2005-02-06 10:59:13	45.9	QTR	HRE	V..N
07-M031	11	2005-02-06 11:09:13	47	QTR	HRE	V..N
07-M031	11	2005-02-06 11:19:13	53.4	QTR	HRE	V..N
07-M031	11	2005-02-06 11:29:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-06 11:39:13	45.4	QTR	HRE	V..N
07-M031	11	2005-02-06 11:49:13	44.1	QTR	HRE	V..N
07-M031	11	2005-02-06 11:59:13	43.9	QTR	HRE	V..N
07-M031	11	2005-02-06 12:09:13	44.6	QTR	HRE	V..N
07-M031	11	2005-02-06 12:19:13	45.8	QTR	HRE	V..N
07-M031	11	2005-02-06 12:29:13	46.2	QTR	HRE	V..N
07-M031	11	2005-02-06 12:39:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-06 12:49:13	46.9	QTR	HRE	V..N
07-M031	11	2005-02-06 12:59:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-06 13:09:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-06 13:19:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-06 13:29:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-06 13:39:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-06 13:49:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-06 13:59:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-06 14:09:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-06 14:19:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-06 14:29:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-06 14:39:13	48.3	QTR	HRE	V..N
07-M031	11	2005-02-06 14:49:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-06 14:59:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-06 15:09:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-06 15:19:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-06 15:29:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-06 15:39:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-06 15:49:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-06 15:59:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-06 16:09:13	47.2	QTR	HRE	V..N
07-M031	11	2005-02-06 16:19:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-06 16:29:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-06 16:39:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-06 16:49:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-06 16:59:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-06 17:09:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-06 17:19:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-06 17:29:13	47.7	QTR	HRE	V..N
07-M031	11	2005-02-06 17:39:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-06 17:49:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-06 17:59:13	47.7	QTR	HRE	V..N
07-M031	11	2005-02-06 18:09:13	48.1	QTR	HRE	V..N
07-M031	11	2005-02-06 18:19:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-06 18:29:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-06 18:39:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-06 18:49:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-06 18:59:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-06 19:09:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-06 19:19:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-06 19:29:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-06 19:39:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-06 19:49:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-06 19:59:13	50	QTR	HRE	V..N
07-M031	11	2005-02-06 20:09:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-06 20:19:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-06 20:29:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-06 20:39:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-06 20:49:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-06 20:59:13	50	QTR	HRE	V..N
07-M031	11	2005-02-06 21:09:13	50	QTR	HRE	V..N
07-M031	11	2005-02-06 21:19:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-06 21:29:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-06 21:39:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-06 21:49:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-06 21:59:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-06 22:09:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-06 22:19:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-06 22:29:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-06 22:39:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-06 22:49:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-06 22:59:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-06 23:09:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-06 23:19:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-06 23:29:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-06 23:39:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-06 23:49:13	50.8	QTR	HRE	V..N
07-M031	11	2005-02-06 23:59:13	50.9	QTR	HRE	V..N
07-M031	11	2005-02-07 00:09:13	51.5	QTR	HRE	V..N
07-M031	11	2005-02-07 00:19:13	51.6	QTR	HRE	V..N
07-M031	11	2005-02-07 00:29:13	51.8	QTR	HRE	V..N
07-M031	11	2005-02-07 00:39:13	51.9	QTR	HRE	V..N
07-M031	11	2005-02-07 00:49:13	51.9	QTR	HRE	V..N
07-M031	11	2005-02-07 00:59:13	52.2	QTR	HRE	V..N
07-M031	11	2005-02-07 01:09:13	52.5	QTR	HRE	V..N
07-M031	11	2005-02-07 01:19:13	53	QTR	HRE	V..N
07-M031	11	2005-02-07 01:29:13	53.3	QTR	HRE	V..N
07-M031	11	2005-02-07 01:39:13	53.5	QTR	HRE	V..N
07-M031	11	2005-02-07 01:49:13	53.6	QTR	HRE	V..N
07-M031	11	2005-02-07 01:59:13	53.9	QTR	HRE	V..N
07-M031	11	2005-02-07 02:09:13	53.9	QTR	HRE	V..N
07-M031	11	2005-02-07 02:19:13	53.4	QTR	HRE	V..N
07-M031	11	2005-02-07 02:29:13	53	QTR	HRE	V..N
07-M031	11	2005-02-07 02:39:13	53.1	QTR	HRE	V..N
07-M031	11	2005-02-07 02:49:13	53.1	QTR	HRE	V..N
07-M031	11	2005-02-07 02:59:13	53.1	QTR	HRE	V..N
07-M031	11	2005-02-07 03:09:13	53.1	QTR	HRE	V..N
07-M031	11	2005-02-07 03:19:13	53.2	QTR	HRE	V..N
07-M031	11	2005-02-07 03:29:13	53.2	QTR	HRE	V..N
07-M031	11	2005-02-07 03:39:13	53.2	QTR	HRE	V..N
07-M031	11	2005-02-07 03:49:13	53.1	QTR	HRE	V..N
07-M031	11	2005-02-07 03:59:13	53.3	QTR	HRE	V..N
07-M031	11	2005-02-07 04:09:13	53.3	QTR	HRE	V..N
07-M031	11	2005-02-07 04:19:13	53.3	QTR	HRE	V..N
07-M031	11	2005-02-07 04:29:13	53.5	QTR	HRE	V..N
07-M031	11	2005-02-07 04:39:13	53.4	QTR	HRE	V..N
07-M031	11	2005-02-07 04:49:13	53.3	QTR	HRE	V..N
07-M031	11	2005-02-07 04:59:13	53	QTR	HRE	V..N
07-M031	11	2005-02-07 05:09:13	53.2	QTR	HRE	V..N
07-M031	11	2005-02-07 05:19:13	53	QTR	HRE	V..N
07-M031	11	2005-02-07 05:29:13	52.9	QTR	HRE	V..N
07-M031	11	2005-02-07 05:39:13	51.6	QTR	HRE	V..N
07-M031	11	2005-02-07 05:49:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-07 05:59:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-07 06:09:13	50.8	QTR	HRE	V..N
07-M031	11	2005-02-07 06:19:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-07 06:29:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-07 06:39:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-07 06:49:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-07 06:59:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-07 07:09:13	51	QTR	HRE	V..N
07-M031	11	2005-02-07 07:19:13	51.9	QTR	HRE	V..N
07-M031	11	2005-02-07 07:29:13	52.5	QTR	HRE	V..N
07-M031	11	2005-02-07 07:39:13	53	QTR	HRE	V..N
07-M031	11	2005-02-07 07:49:13	53.5	QTR	HRE	V..N
07-M031	11	2005-02-07 07:59:13	54.8	QTR	HRE	V..N
07-M031	11	2005-02-07 08:09:13	54.3	QTR	HRE	V..N
07-M031	11	2005-02-07 08:19:13	53	QTR	HRE	V..N
07-M031	11	2005-02-07 08:29:13	52.2	QTR	HRE	V..N
07-M031	11	2005-02-07 08:39:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-07 08:49:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 08:59:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-07 09:09:13	46	QTR	HRE	V..N
07-M031	11	2005-02-07 09:19:13	45.7	QTR	HRE	V..N
07-M031	11	2005-02-07 09:29:13	46.1	QTR	HRE	V..N
07-M031	11	2005-02-07 09:39:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-07 09:49:13	47.3	QTR	HRE	V..N
07-M031	11	2005-02-07 09:59:13	48.1	QTR	HRE	V..N
07-M031	11	2005-02-07 10:09:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-07 10:19:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-07 10:29:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-07 10:39:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-07 10:49:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-07 10:59:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-07 11:09:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 11:19:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-07 11:29:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-07 11:39:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-07 11:49:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-07 11:59:13	48.2	QTR	HRE	V..N
07-M031	11	2005-02-07 12:09:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-07 12:19:13	47	QTR	HRE	V..N
07-M031	11	2005-02-07 12:29:13	47	QTR	HRE	V..N
07-M031	11	2005-02-07 12:39:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-07 12:49:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-07 12:59:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-07 13:09:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-07 13:19:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-07 13:29:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-07 13:39:13	43.2	QTR	HRE	V..N
07-M031	11	2005-02-07 13:49:13	46.2	QTR	HRE	V..N
07-M031	11	2005-02-07 13:59:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-07 14:09:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-07 14:19:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-07 14:29:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-07 14:39:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-07 14:49:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-07 14:59:13	49	QTR	HRE	V..N
07-M031	11	2005-02-07 15:09:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-07 15:19:13	49	QTR	HRE	V..N
07-M031	11	2005-02-07 15:29:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-07 15:39:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-07 15:49:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 15:59:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 16:09:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 16:19:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 16:29:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 16:39:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 16:49:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 16:59:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 17:09:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 17:19:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 17:29:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 17:39:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 17:49:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-07 17:59:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-07 18:09:13	49	QTR	HRE	V..N
07-M031	11	2005-02-07 18:19:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-07 18:29:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 18:39:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-07 18:49:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-07 18:59:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-07 19:09:13	49.5	QTR	HRE	V..N
07-M031	11	2005-02-07 19:19:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-07 19:29:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-07 19:39:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-07 19:49:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-07 19:59:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-07 20:09:13	49	QTR	HRE	V..N
07-M031	11	2005-02-07 20:19:13	49	QTR	HRE	V..N
07-M031	11	2005-02-07 20:29:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-07 20:39:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-07 20:49:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-07 20:59:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-07 21:09:13	48.5	QTR	HRE	V..N
07-M031	11	2005-02-07 21:19:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-07 21:29:13	48.3	QTR	HRE	V..N
07-M031	11	2005-02-07 21:39:13	48.2	QTR	HRE	V..N
07-M031	11	2005-02-07 21:49:13	48.2	QTR	HRE	V..N
07-M031	11	2005-02-07 21:59:13	48.2	QTR	HRE	V..N
07-M031	11	2005-02-07 22:09:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-07 22:19:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-07 22:29:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-07 22:39:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-07 22:49:13	49	QTR	HRE	V..N
07-M031	11	2005-02-07 22:59:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-07 23:09:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-07 23:19:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-07 23:29:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-07 23:39:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-07 23:49:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-07 23:59:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-08 00:09:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-08 00:19:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-08 00:29:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-08 00:39:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-08 00:49:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-08 00:59:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-08 01:09:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-08 01:19:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-08 01:29:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-08 01:39:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-08 01:49:13	50.8	QTR	HRE	V..N
07-M031	11	2005-02-08 01:59:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-08 02:09:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-08 02:19:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-08 02:29:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-08 02:39:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-08 02:49:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-08 02:59:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-08 03:09:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-08 03:19:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-08 03:29:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-08 03:39:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-08 03:49:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-08 03:59:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-08 04:09:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-08 04:19:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-08 04:29:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-08 04:39:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-08 04:49:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-08 04:59:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-08 05:09:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-08 05:19:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-08 05:29:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-08 05:39:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-08 05:49:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-08 05:59:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-08 06:09:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-08 06:19:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-08 06:29:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-08 06:39:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-08 06:49:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-08 06:59:13	48.2	QTR	HRE	V..N
07-M031	11	2005-02-08 07:09:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-08 07:19:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-08 07:29:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-08 07:39:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-08 07:49:13	45.4	QTR	HRE	V..N
07-M031	11	2005-02-08 07:59:13	45.6	QTR	HRE	V..N
07-M031	11	2005-02-08 08:09:13	45.2	QTR	HRE	V..N
07-M031	11	2005-02-08 08:19:13	44.4	QTR	HRE	V..N
07-M031	11	2005-02-08 08:29:13	43.8	QTR	HRE	V..N
07-M031	11	2005-02-08 08:39:13	43.7	QTR	HRE	V..N
07-M031	11	2005-02-08 08:49:13	43.7	QTR	HRE	V..N
07-M031	11	2005-02-08 08:59:13	42.7	QTR	HRE	V..N
07-M031	11	2005-02-08 09:09:13	33.3	QTR	HRE	V..N
07-M031	11	2005-02-08 09:19:13	45.2	QTR	HRE	V..N
07-M031	11	2005-02-08 09:29:13	46.7	QTR	HRE	V..N
07-M031	11	2005-02-08 09:39:13	45.6	QTR	HRE	V..N
07-M031	11	2005-02-08 09:49:13	45.1	QTR	HRE	V..N
07-M031	11	2005-02-08 09:59:13	41.2	QTR	HRE	V..N
07-M031	11	2005-02-08 10:09:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-08 10:19:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-08 10:29:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-08 10:39:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-08 10:49:13	45	QTR	HRE	V..N
07-M031	11	2005-02-08 10:59:13	44.9	QTR	HRE	V..N
07-M031	11	2005-02-08 11:09:13	45.4	QTR	HRE	V..N
07-M031	11	2005-02-08 11:19:13	46.8	QTR	HRE	V..N
07-M031	11	2005-02-08 11:29:13	47.4	QTR	HRE	V..N
07-M031	11	2005-02-08 11:39:13	46.6	QTR	HRE	V..N
07-M031	11	2005-02-08 11:49:13	45.7	QTR	HRE	V..N
07-M031	11	2005-02-08 11:59:13	45.9	QTR	HRE	V..N
07-M031	11	2005-02-08 12:09:13	46.4	QTR	HRE	V..N
07-M031	11	2005-02-08 12:19:13	46.1	QTR	HRE	V..N
07-M031	11	2005-02-08 12:29:13	47.1	QTR	HRE	V..N
07-M031	11	2005-02-08 12:39:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-08 12:49:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-08 12:59:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-08 13:09:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-08 13:19:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-08 13:29:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-08 13:39:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-08 13:49:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-08 13:59:13	50	QTR	HRE	V..N
07-M031	11	2005-02-08 14:09:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-08 14:19:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-08 14:29:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-08 14:39:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-08 14:49:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-08 14:59:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-08 15:09:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-08 15:19:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-08 15:29:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-08 15:39:13	53.2	QTR	HRE	V..N
07-M031	11	2005-02-08 15:49:13	53	QTR	HRE	V..N
07-M031	11	2005-02-08 15:59:13	51.8	QTR	HRE	V..N
07-M031	11	2005-02-08 16:09:13	51	QTR	HRE	V..N
07-M031	11	2005-02-08 16:19:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-08 16:29:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-08 16:39:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-08 16:49:13	50.9	QTR	HRE	V..N
07-M031	11	2005-02-08 16:59:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-08 17:09:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-08 17:19:13	49	QTR	HRE	V..N
07-M031	11	2005-02-08 17:29:13	49	QTR	HRE	V..N
07-M031	11	2005-02-08 17:39:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-08 17:49:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-08 17:59:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-08 18:09:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-08 18:19:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-08 18:29:13	49	QTR	HRE	V..N
07-M031	11	2005-02-08 18:39:13	48.5	QTR	HRE	V..N
07-M031	11	2005-02-08 18:49:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-08 18:59:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-08 19:09:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-08 19:19:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-08 19:29:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-08 19:39:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-08 19:49:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-08 19:59:13	48.5	QTR	HRE	V..N
07-M031	11	2005-02-08 20:09:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-08 20:19:13	48.3	QTR	HRE	V..N
07-M031	11	2005-02-08 20:29:13	48.2	QTR	HRE	V..N
07-M031	11	2005-02-08 20:39:13	48.1	QTR	HRE	V..N
07-M031	11	2005-02-08 20:49:13	48	QTR	HRE	V..N
07-M031	11	2005-02-08 20:59:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-08 21:09:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-08 21:19:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-08 21:29:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-08 21:39:13	47.9	QTR	HRE	V..N
07-M031	11	2005-02-08 21:49:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-08 21:59:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-08 22:09:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-08 22:19:13	47.8	QTR	HRE	V..N
07-M031	11	2005-02-08 22:29:13	48	QTR	HRE	V..N
07-M031	11	2005-02-08 22:39:13	48.2	QTR	HRE	V..N
07-M031	11	2005-02-08 22:49:13	48.3	QTR	HRE	V..N
07-M031	11	2005-02-08 22:59:13	48.4	QTR	HRE	V..N
07-M031	11	2005-02-08 23:09:13	48.5	QTR	HRE	V..N
07-M031	11	2005-02-08 23:19:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-08 23:29:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-08 23:39:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-08 23:49:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-08 23:59:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-09 00:09:13	50	QTR	HRE	V..N
07-M031	11	2005-02-09 00:19:13	50.2	QTR	HRE	V..N
07-M031	11	2005-02-09 00:29:13	50.3	QTR	HRE	V..N
07-M031	11	2005-02-09 00:39:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-09 00:49:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-09 00:59:13	50.4	QTR	HRE	V..N
07-M031	11	2005-02-09 01:09:13	50.5	QTR	HRE	V..N
07-M031	11	2005-02-09 01:19:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-09 01:29:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-09 01:39:13	50.6	QTR	HRE	V..N
07-M031	11	2005-02-09 01:49:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-09 01:59:13	50.8	QTR	HRE	V..N
07-M031	11	2005-02-09 02:09:13	51	QTR	HRE	V..N
07-M031	11	2005-02-09 02:19:13	51.1	QTR	HRE	V..N
07-M031	11	2005-02-09 02:29:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-09 02:39:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-09 02:49:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-09 02:59:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-09 03:09:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-09 03:19:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-09 03:29:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-09 03:39:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-09 03:49:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-09 03:59:13	51.2	QTR	HRE	V..N
07-M031	11	2005-02-09 04:09:13	51.3	QTR	HRE	V..N
07-M031	11	2005-02-09 04:19:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-09 04:29:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-09 04:39:13	51.4	QTR	HRE	V..N
07-M031	11	2005-02-09 04:49:13	51.5	QTR	HRE	V..N
07-M031	11	2005-02-09 04:59:13	51.6	QTR	HRE	V..N
07-M031	11	2005-02-09 05:09:13	51.5	QTR	HRE	V..N
07-M031	11	2005-02-09 05:19:13	51.6	QTR	HRE	V..N
07-M031	11	2005-02-09 05:29:13	51	QTR	HRE	V..N
07-M031	11	2005-02-09 05:39:13	51	QTR	HRE	V..N
07-M031	11	2005-02-09 05:49:13	50.7	QTR	HRE	V..N
07-M031	11	2005-02-09 05:59:13	50.1	QTR	HRE	V..N
07-M031	11	2005-02-09 06:09:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-09 06:19:13	48.6	QTR	HRE	V..N
07-M031	11	2005-02-09 06:29:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-09 06:39:13	49.2	QTR	HRE	V..N
07-M031	11	2005-02-09 06:49:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-09 06:59:13	47.6	QTR	HRE	V..N
07-M031	11	2005-02-09 07:09:13	46.5	QTR	HRE	V..N
07-M031	11	2005-02-09 07:19:13	46	QTR	HRE	V..N
07-M031	11	2005-02-09 07:29:13	46.1	QTR	HRE	V..N
07-M031	11	2005-02-09 07:39:13	47	QTR	HRE	V..N
07-M031	11	2005-02-09 07:49:13	47.5	QTR	HRE	V..N
07-M031	11	2005-02-09 07:59:13	47.7	QTR	HRE	V..N
07-M031	11	2005-02-09 08:09:13	48	QTR	HRE	V..N
07-M031	11	2005-02-09 08:19:13	48.3	QTR	HRE	V..N
07-M031	11	2005-02-09 08:29:13	48.7	QTR	HRE	V..N
07-M031	11	2005-02-09 08:39:13	48.8	QTR	HRE	V..N
07-M031	11	2005-02-09 08:49:13	48.9	QTR	HRE	V..N
07-M031	11	2005-02-09 08:59:13	49.1	QTR	HRE	V..N
07-M031	11	2005-02-09 09:09:13	49.3	QTR	HRE	V..N
07-M031	11	2005-02-09 09:19:13	49.4	QTR	HRE	V..N
07-M031	11	2005-02-09 09:29:13	49.6	QTR	HRE	V..N
07-M031	11	2005-02-09 09:39:13	49.8	QTR	HRE	V..N
07-M031	11	2005-02-09 09:49:13	49.9	QTR	HRE	V..N
07-M031	11	2005-02-09 09:59:13	49.7	QTR	HRE	V..N
07-M031	11	2005-02-09 10:09:13	46.3	QTR	HRE	V..N
07-M031	11	2005-02-09 10:19:13	44.7	QTR	HRE	V..N
07-M031	11	2005-02-09 10:29:13	44.6	QTR	HRE	V..N
07-M031	11	2005-02-09 10:39:13	44.8	QTR	HRE	V..N
07-M031	11	2005-02-09 10:49:13	45.2	QTR	HRE	V..N
07-M031	11	2005-02-09 10:59:13	45.8	QTR	HRE	V..N
07-M031	20	2005-02-01 13:02:33	39.63	HYG	HRE	V..N
07-M031	20	2005-02-01 13:12:33	39.63	HYG	HRE	V..N
07-M031	20	2005-02-01 13:22:33	38.44	HYG	HRE	V..N
07-M031	20	2005-02-01 13:32:33	39.25	HYG	HRE	V..N
07-M031	20	2005-02-01 13:42:33	38.44	HYG	HRE	V..N
07-M031	20	2005-02-01 13:52:33	38.19	HYG	HRE	V..N
07-M031	20	2005-02-01 14:02:33	38.25	HYG	HRE	V..N
07-M031	20	2005-02-01 14:12:33	37.69	HYG	HRE	V..N
07-M031	20	2005-02-01 14:22:33	37.56	HYG	HRE	V..N
07-M031	20	2005-02-01 14:32:33	37.56	HYG	HRE	V..N
07-M031	20	2005-02-01 14:42:33	37.81	HYG	HRE	V..N
07-M031	20	2005-02-01 14:52:33	37.94	HYG	HRE	V..N
07-M031	20	2005-02-01 15:02:33	37.81	HYG	HRE	V..N
07-M031	20	2005-02-01 15:12:33	37.75	HYG	HRE	V..N
07-M031	20	2005-02-01 15:22:33	37.81	HYG	HRE	V..N
07-M031	20	2005-02-01 15:32:33	38.13	HYG	HRE	V..N
07-M031	20	2005-02-01 15:42:33	38.5	HYG	HRE	V..N
07-M031	20	2005-02-01 15:52:33	38.25	HYG	HRE	V..N
07-M031	20	2005-02-01 16:02:33	38.38	HYG	HRE	V..N
07-M031	20	2005-02-01 16:12:33	38.94	HYG	HRE	V..N
07-M031	20	2005-02-01 16:22:33	39.31	HYG	HRE	V..N
07-M031	20	2005-02-01 16:32:33	39.81	HYG	HRE	V..N
07-M031	20	2005-02-01 16:42:33	40.06	HYG	HRE	V..N
07-M031	20	2005-02-01 16:52:33	40.13	HYG	HRE	V..N
07-M031	20	2005-02-01 17:02:33	39.44	HYG	HRE	V..N
07-M031	20	2005-02-01 17:12:33	37.5	HYG	HRE	V..N
07-M031	20	2005-02-01 17:22:33	36.13	HYG	HRE	V..N
07-M031	20	2005-02-01 17:32:33	35.63	HYG	HRE	V..N
07-M031	20	2005-02-01 17:42:33	36.38	HYG	HRE	V..N
07-M031	20	2005-02-01 17:52:33	37	HYG	HRE	V..N
07-M031	20	2005-02-01 18:02:33	37.75	HYG	HRE	V..N
07-M031	20	2005-02-01 18:12:33	38.38	HYG	HRE	V..N
07-M031	20	2005-02-01 18:22:33	38.75	HYG	HRE	V..N
07-M031	20	2005-02-01 18:32:33	39.06	HYG	HRE	V..N
07-M031	20	2005-02-01 18:42:33	39.69	HYG	HRE	V..N
07-M031	20	2005-02-01 18:52:33	40	HYG	HRE	V..N
07-M031	20	2005-02-01 19:02:33	40.06	HYG	HRE	V..N
07-M031	20	2005-02-01 19:12:33	39.81	HYG	HRE	V..N
07-M031	20	2005-02-01 19:22:33	39.38	HYG	HRE	V..N
07-M031	20	2005-02-01 19:32:33	38.75	HYG	HRE	V..N
07-M031	20	2005-02-01 19:42:33	38.31	HYG	HRE	V..N
07-M031	20	2005-02-01 19:52:33	38.25	HYG	HRE	V..N
07-M031	20	2005-02-01 20:02:33	38.38	HYG	HRE	V..N
07-M031	20	2005-02-01 20:12:33	38.88	HYG	HRE	V..N
07-M031	20	2005-02-01 20:22:33	38.69	HYG	HRE	V..N
07-M031	20	2005-02-01 20:32:33	38.81	HYG	HRE	V..N
07-M031	20	2005-02-01 20:42:33	39.06	HYG	HRE	V..N
07-M031	20	2005-02-01 20:52:33	39.19	HYG	HRE	V..N
07-M031	20	2005-02-01 21:02:33	39.38	HYG	HRE	V..N
07-M031	20	2005-02-01 21:12:33	39.75	HYG	HRE	V..N
07-M031	20	2005-02-01 21:22:33	40	HYG	HRE	V..N
07-M031	20	2005-02-01 21:32:33	40.19	HYG	HRE	V..N
07-M031	20	2005-02-01 21:42:33	40.5	HYG	HRE	V..N
07-M031	20	2005-02-01 21:52:33	40.81	HYG	HRE	V..N
07-M031	20	2005-02-01 22:02:33	41	HYG	HRE	V..N
07-M031	20	2005-02-01 22:12:33	41.25	HYG	HRE	V..N
07-M031	20	2005-02-01 22:22:33	41.56	HYG	HRE	V..N
07-M031	20	2005-02-01 22:32:33	41.81	HYG	HRE	V..N
07-M031	20	2005-02-01 22:42:33	42.13	HYG	HRE	V..N
07-M031	20	2005-02-01 22:52:33	42.38	HYG	HRE	V..N
07-M031	20	2005-02-01 23:02:33	42.69	HYG	HRE	V..N
07-M031	20	2005-02-01 23:12:33	43.06	HYG	HRE	V..N
07-M031	20	2005-02-01 23:22:33	43.25	HYG	HRE	V..N
07-M031	20	2005-02-01 23:32:33	43.44	HYG	HRE	V..N
07-M031	20	2005-02-01 23:42:33	43.75	HYG	HRE	V..N
07-M031	20	2005-02-01 23:52:33	44.13	HYG	HRE	V..N
07-M031	20	2005-02-02 00:02:33	44.38	HYG	HRE	V..N
07-M031	20	2005-02-02 00:12:33	44.69	HYG	HRE	V..N
07-M031	20	2005-02-02 00:22:33	45	HYG	HRE	V..N
07-M031	20	2005-02-02 00:32:33	45.25	HYG	HRE	V..N
07-M031	20	2005-02-02 00:42:33	45.5	HYG	HRE	V..N
07-M031	20	2005-02-02 00:52:33	45.75	HYG	HRE	V..N
07-M031	20	2005-02-02 01:02:33	46	HYG	HRE	V..N
07-M031	20	2005-02-02 01:12:33	46.19	HYG	HRE	V..N
07-M031	20	2005-02-02 01:22:33	46.44	HYG	HRE	V..N
07-M031	20	2005-02-02 01:32:33	46.56	HYG	HRE	V..N
07-M031	20	2005-02-02 01:42:33	46.75	HYG	HRE	V..N
07-M031	20	2005-02-02 01:52:33	47	HYG	HRE	V..N
07-M031	20	2005-02-02 02:02:33	47.13	HYG	HRE	V..N
07-M031	20	2005-02-02 02:12:33	47.31	HYG	HRE	V..N
07-M031	20	2005-02-02 02:22:33	47.5	HYG	HRE	V..N
07-M031	20	2005-02-02 02:32:33	47.69	HYG	HRE	V..N
07-M031	20	2005-02-02 02:42:33	47.81	HYG	HRE	V..N
07-M031	20	2005-02-02 02:52:33	48.06	HYG	HRE	V..N
07-M031	20	2005-02-02 03:02:33	48.13	HYG	HRE	V..N
07-M031	20	2005-02-02 03:12:33	48.31	HYG	HRE	V..N
07-M031	20	2005-02-02 03:22:33	48.5	HYG	HRE	V..N
07-M031	20	2005-02-02 03:32:33	48.63	HYG	HRE	V..N
07-M031	20	2005-02-02 03:42:33	48.75	HYG	HRE	V..N
07-M031	20	2005-02-02 03:52:33	48.94	HYG	HRE	V..N
07-M031	20	2005-02-02 04:02:33	49.06	HYG	HRE	V..N
07-M031	20	2005-02-02 04:12:33	49.25	HYG	HRE	V..N
07-M031	20	2005-02-02 04:22:33	49.44	HYG	HRE	V..N
07-M031	20	2005-02-02 04:32:33	49.56	HYG	HRE	V..N
07-M031	20	2005-02-02 04:42:33	49.75	HYG	HRE	V..N
07-M031	20	2005-02-02 04:52:33	49.88	HYG	HRE	V..N
07-M031	20	2005-02-02 05:02:33	50	HYG	HRE	V..N
07-M031	20	2005-02-02 05:12:33	50.19	HYG	HRE	V..N
07-M031	20	2005-02-02 05:22:33	50.25	HYG	HRE	V..N
07-M031	20	2005-02-02 05:32:33	48.88	HYG	HRE	V..N
07-M031	20	2005-02-02 05:42:33	47.81	HYG	HRE	V..N
07-M031	20	2005-02-02 05:52:33	46.25	HYG	HRE	V..N
07-M031	20	2005-02-02 06:02:33	45.38	HYG	HRE	V..N
07-M031	20	2005-02-02 06:12:33	45	HYG	HRE	V..N
07-M031	20	2005-02-02 06:22:33	45	HYG	HRE	V..N
07-M031	20	2005-02-02 06:32:33	45.56	HYG	HRE	V..N
07-M031	20	2005-02-02 06:42:33	46.06	HYG	HRE	V..N
07-M031	20	2005-02-02 06:52:33	46.38	HYG	HRE	V..N
07-M031	20	2005-02-02 07:02:33	46.94	HYG	HRE	V..N
07-M031	20	2005-02-02 07:12:33	47.63	HYG	HRE	V..N
07-M031	20	2005-02-02 07:22:33	47.75	HYG	HRE	V..N
07-M031	20	2005-02-02 07:32:33	48.13	HYG	HRE	V..N
07-M031	20	2005-02-02 07:42:33	48.44	HYG	HRE	V..N
07-M031	20	2005-02-02 07:52:33	48.81	HYG	HRE	V..N
07-M031	20	2005-02-02 08:02:33	49.19	HYG	HRE	V..N
07-M031	20	2005-02-02 08:12:33	49.44	HYG	HRE	V..N
07-M031	20	2005-02-02 08:22:33	49.69	HYG	HRE	V..N
07-M031	20	2005-02-02 08:32:33	49.88	HYG	HRE	V..N
07-M031	20	2005-02-02 08:42:33	50.13	HYG	HRE	V..N
07-M031	20	2005-02-02 08:52:33	50.25	HYG	HRE	V..N
07-M031	20	2005-02-02 09:02:33	50.5	HYG	HRE	V..N
07-M031	20	2005-02-02 09:12:33	50.69	HYG	HRE	V..N
07-M031	20	2005-02-02 09:22:33	50.81	HYG	HRE	V..N
07-M031	20	2005-02-02 09:32:33	51	HYG	HRE	V..N
07-M031	20	2005-02-02 09:42:33	51	HYG	HRE	V..N
07-M031	20	2005-02-02 09:52:33	51.13	HYG	HRE	V..N
07-M031	20	2005-02-02 10:02:33	51.25	HYG	HRE	V..N
07-M031	20	2005-02-02 10:12:33	51.31	HYG	HRE	V..N
07-M031	20	2005-02-02 10:22:33	51.38	HYG	HRE	V..N
07-M031	20	2005-02-02 10:32:33	51.44	HYG	HRE	V..N
07-M031	20	2005-02-02 10:42:33	51.44	HYG	HRE	V..N
07-M031	20	2005-02-02 10:52:33	51.5	HYG	HRE	V..N
07-M031	20	2005-02-02 11:02:33	51.56	HYG	HRE	V..N
07-M031	20	2005-02-02 11:12:33	51.63	HYG	HRE	V..N
07-M031	20	2005-02-02 11:22:33	52.25	HYG	HRE	V..N
07-M031	20	2005-02-02 11:32:33	50.31	HYG	HRE	V..N
07-M031	20	2005-02-02 11:42:33	48.81	HYG	HRE	V..N
07-M031	20	2005-02-02 11:52:33	47.31	HYG	HRE	V..N
07-M031	20	2005-02-02 12:02:33	46.25	HYG	HRE	V..N
07-M031	20	2005-02-02 12:12:33	44.63	HYG	HRE	V..N
07-M031	20	2005-02-02 12:22:33	41.25	HYG	HRE	V..N
07-M031	20	2005-02-02 12:32:33	38.81	HYG	HRE	V..N
07-M031	20	2005-02-02 12:42:33	37.81	HYG	HRE	V..N
07-M031	20	2005-02-02 12:52:33	37.63	HYG	HRE	V..N
07-M031	20	2005-02-02 13:02:33	37.75	HYG	HRE	V..N
07-M031	20	2005-02-02 13:12:33	38.25	HYG	HRE	V..N
07-M031	20	2005-02-02 13:22:33	38.63	HYG	HRE	V..N
07-M031	20	2005-02-02 13:32:33	39.06	HYG	HRE	V..N
07-M031	20	2005-02-02 13:42:33	39.5	HYG	HRE	V..N
07-M031	20	2005-02-02 13:52:33	40.25	HYG	HRE	V..N
07-M031	20	2005-02-02 14:02:33	41.25	HYG	HRE	V..N
07-M031	20	2005-02-02 14:12:33	41.94	HYG	HRE	V..N
07-M031	20	2005-02-02 14:22:33	43.25	HYG	HRE	V..N
07-M031	20	2005-02-02 14:32:33	44.06	HYG	HRE	V..N
07-M031	20	2005-02-02 14:42:33	45.06	HYG	HRE	V..N
07-M031	20	2005-02-02 14:52:33	45.44	HYG	HRE	V..N
07-M031	20	2005-02-02 15:02:33	46.19	HYG	HRE	V..N
07-M031	20	2005-02-02 15:12:33	46.25	HYG	HRE	V..N
07-M031	20	2005-02-02 15:22:33	46.25	HYG	HRE	V..N
07-M031	20	2005-02-02 15:32:33	46.31	HYG	HRE	V..N
07-M031	20	2005-02-02 15:42:33	46.38	HYG	HRE	V..N
07-M031	20	2005-02-02 15:52:33	46.19	HYG	HRE	V..N
07-M031	20	2005-02-02 16:02:33	46.44	HYG	HRE	V..N
07-M031	20	2005-02-02 16:12:33	45.94	HYG	HRE	V..N
07-M031	20	2005-02-02 16:22:33	46.56	HYG	HRE	V..N
07-M031	20	2005-02-02 16:32:33	46.63	HYG	HRE	V..N
07-M031	20	2005-02-02 16:42:33	46.44	HYG	HRE	V..N
07-M031	20	2005-02-02 16:52:33	45.19	HYG	HRE	V..N
07-M031	20	2005-02-02 17:02:33	44.31	HYG	HRE	V..N
07-M031	20	2005-02-02 17:12:33	43.06	HYG	HRE	V..N
07-M031	20	2005-02-02 17:22:33	42.19	HYG	HRE	V..N
07-M031	20	2005-02-02 17:32:33	41.69	HYG	HRE	V..N
07-M031	20	2005-02-02 17:42:33	41.13	HYG	HRE	V..N
07-M031	20	2005-02-02 17:52:33	41.88	HYG	HRE	V..N
07-M031	20	2005-02-02 18:02:33	40.81	HYG	HRE	V..N
07-M031	20	2005-02-02 18:12:33	40.13	HYG	HRE	V..N
07-M031	20	2005-02-02 18:22:33	39.44	HYG	HRE	V..N
07-M031	20	2005-02-02 18:32:33	39.19	HYG	HRE	V..N
07-M031	20	2005-02-02 18:42:33	39.56	HYG	HRE	V..N
07-M031	20	2005-02-02 18:52:33	39.63	HYG	HRE	V..N
07-M031	20	2005-02-02 19:02:33	39.44	HYG	HRE	V..N
07-M031	20	2005-02-02 19:12:33	40.31	HYG	HRE	V..N
07-M031	20	2005-02-02 19:22:33	40.88	HYG	HRE	V..N
07-M031	20	2005-02-02 19:32:33	41	HYG	HRE	V..N
07-M031	20	2005-02-02 19:42:33	41.13	HYG	HRE	V..N
07-M031	20	2005-02-02 19:52:33	40.94	HYG	HRE	V..N
07-M031	20	2005-02-02 20:02:33	40.56	HYG	HRE	V..N
07-M031	20	2005-02-02 20:12:33	40.19	HYG	HRE	V..N
07-M031	20	2005-02-02 20:22:33	40.13	HYG	HRE	V..N
07-M031	20	2005-02-02 20:32:33	40.19	HYG	HRE	V..N
07-M031	20	2005-02-02 20:42:33	40.31	HYG	HRE	V..N
07-M031	20	2005-02-02 20:52:33	40.38	HYG	HRE	V..N
07-M031	20	2005-02-02 21:02:33	40.69	HYG	HRE	V..N
07-M031	20	2005-02-02 21:12:33	41	HYG	HRE	V..N
07-M031	20	2005-02-02 21:22:33	41.31	HYG	HRE	V..N
07-M031	20	2005-02-02 21:32:33	41.69	HYG	HRE	V..N
07-M031	20	2005-02-02 21:42:33	41.94	HYG	HRE	V..N
07-M031	20	2005-02-02 21:52:33	42.25	HYG	HRE	V..N
07-M031	20	2005-02-02 22:02:33	42.56	HYG	HRE	V..N
07-M031	20	2005-02-02 22:12:33	43	HYG	HRE	V..N
07-M031	20	2005-02-02 22:22:33	43.19	HYG	HRE	V..N
07-M031	20	2005-02-02 22:32:33	43.31	HYG	HRE	V..N
07-M031	20	2005-02-02 22:42:33	43.63	HYG	HRE	V..N
07-M031	20	2005-02-02 22:52:33	43.88	HYG	HRE	V..N
07-M031	20	2005-02-02 23:02:33	44.19	HYG	HRE	V..N
07-M031	20	2005-02-02 23:12:33	44.38	HYG	HRE	V..N
07-M031	20	2005-02-02 23:22:33	44.63	HYG	HRE	V..N
07-M031	20	2005-02-02 23:32:33	44.88	HYG	HRE	V..N
07-M031	20	2005-02-02 23:42:33	45.13	HYG	HRE	V..N
07-M031	20	2005-02-02 23:52:33	45.31	HYG	HRE	V..N
07-M031	20	2005-02-03 00:02:33	45.5	HYG	HRE	V..N
07-M031	20	2005-02-03 00:12:33	45.81	HYG	HRE	V..N
07-M031	20	2005-02-03 00:22:33	46	HYG	HRE	V..N
07-M031	20	2005-02-03 00:32:33	46.31	HYG	HRE	V..N
07-M031	20	2005-02-03 00:42:33	46.56	HYG	HRE	V..N
07-M031	20	2005-02-03 00:52:33	46.63	HYG	HRE	V..N
07-M031	20	2005-02-03 01:02:33	46.88	HYG	HRE	V..N
07-M031	20	2005-02-03 01:12:33	47	HYG	HRE	V..N
07-M031	20	2005-02-03 01:22:33	47.19	HYG	HRE	V..N
07-M031	20	2005-02-03 01:32:33	47.25	HYG	HRE	V..N
07-M031	20	2005-02-03 01:42:33	47.5	HYG	HRE	V..N
07-M031	20	2005-02-03 01:52:33	47.56	HYG	HRE	V..N
07-M031	20	2005-02-03 02:02:33	47.75	HYG	HRE	V..N
07-M031	20	2005-02-03 02:12:33	47.75	HYG	HRE	V..N
07-M031	20	2005-02-03 02:22:33	47.88	HYG	HRE	V..N
07-M031	20	2005-02-03 02:32:33	48.06	HYG	HRE	V..N
07-M031	20	2005-02-03 02:42:33	48.31	HYG	HRE	V..N
07-M031	20	2005-02-03 02:52:33	48.31	HYG	HRE	V..N
07-M031	20	2005-02-03 03:02:33	48.38	HYG	HRE	V..N
07-M031	20	2005-02-03 03:12:33	48.44	HYG	HRE	V..N
07-M031	20	2005-02-03 03:22:33	48.5	HYG	HRE	V..N
07-M031	20	2005-02-03 03:32:33	48.56	HYG	HRE	V..N
07-M031	20	2005-02-03 03:42:33	48.63	HYG	HRE	V..N
07-M031	20	2005-02-03 03:52:33	48.75	HYG	HRE	V..N
07-M031	20	2005-02-03 04:02:33	48.81	HYG	HRE	V..N
07-M031	20	2005-02-03 04:12:33	48.88	HYG	HRE	V..N
07-M031	20	2005-02-03 04:22:33	48.94	HYG	HRE	V..N
07-M031	20	2005-02-03 04:32:33	49.06	HYG	HRE	V..N
07-M031	20	2005-02-03 04:42:33	49	HYG	HRE	V..N
07-M031	20	2005-02-03 04:52:33	49.13	HYG	HRE	V..N
07-M031	20	2005-02-03 05:02:33	49.06	HYG	HRE	V..N
07-M031	20	2005-02-03 05:12:33	49.19	HYG	HRE	V..N
07-M031	20	2005-02-03 05:22:33	49.13	HYG	HRE	V..N
07-M031	20	2005-02-03 05:32:33	48.25	HYG	HRE	V..N
07-M031	20	2005-02-03 05:42:33	46.88	HYG	HRE	V..N
07-M031	20	2005-02-03 05:52:33	45.69	HYG	HRE	V..N
07-M031	20	2005-02-03 06:02:33	44.88	HYG	HRE	V..N
07-M031	20	2005-02-03 06:12:33	44.25	HYG	HRE	V..N
07-M031	20	2005-02-03 06:22:33	44.13	HYG	HRE	V..N
07-M031	20	2005-02-03 06:32:33	44.56	HYG	HRE	V..N
07-M031	20	2005-02-03 06:42:33	44.75	HYG	HRE	V..N
07-M031	20	2005-02-03 06:52:33	45.13	HYG	HRE	V..N
07-M031	20	2005-02-03 07:02:33	45.44	HYG	HRE	V..N
07-M031	20	2005-02-03 07:12:33	45.75	HYG	HRE	V..N
07-M031	20	2005-02-03 07:22:33	46	HYG	HRE	V..N
07-M031	20	2005-02-03 07:32:33	46.38	HYG	HRE	V..N
07-M031	20	2005-02-03 07:42:33	46.63	HYG	HRE	V..N
07-M031	20	2005-02-03 07:52:33	46.94	HYG	HRE	V..N
07-M031	20	2005-02-03 08:02:33	47.19	HYG	HRE	V..N
07-M031	20	2005-02-03 08:12:33	47.5	HYG	HRE	V..N
07-M031	20	2005-02-03 08:22:33	47.5	HYG	HRE	V..N
07-M031	20	2005-02-03 08:32:33	46.5	HYG	HRE	V..N
07-M031	20	2005-02-03 08:42:33	42.5	HYG	HRE	V..N
07-M031	20	2005-02-03 08:52:33	40.5	HYG	HRE	V..N
07-M031	20	2005-02-03 09:02:33	38.19	HYG	HRE	V..N
07-M031	20	2005-02-03 09:12:33	36.19	HYG	HRE	V..N
07-M031	20	2005-02-03 09:22:33	34.94	HYG	HRE	V..N
07-M031	20	2005-02-03 09:32:33	35	HYG	HRE	V..N
07-M031	20	2005-02-03 09:42:33	35.44	HYG	HRE	V..N
07-M031	20	2005-02-03 09:52:33	36.19	HYG	HRE	V..N
07-M031	20	2005-02-03 10:02:33	36.69	HYG	HRE	V..N
07-M031	20	2005-02-03 10:12:33	37.63	HYG	HRE	V..N
07-M031	20	2005-02-03 10:22:33	37.81	HYG	HRE	V..N
07-M031	20	2005-02-03 10:32:33	38.13	HYG	HRE	V..N
07-M031	20	2005-02-03 10:42:33	38.31	HYG	HRE	V..N
07-M031	20	2005-02-03 10:52:33	38.63	HYG	HRE	V..N
07-M031	20	2005-02-03 11:02:33	38.88	HYG	HRE	V..N
07-M031	20	2005-02-03 11:12:33	39	HYG	HRE	V..N
07-M031	20	2005-02-03 11:22:33	39.13	HYG	HRE	V..N
07-M031	20	2005-02-03 11:32:33	39.38	HYG	HRE	V..N
07-M031	20	2005-02-03 11:42:33	39.81	HYG	HRE	V..N
07-M031	20	2005-02-03 11:52:33	40.19	HYG	HRE	V..N
07-M031	20	2005-02-03 12:02:33	40.56	HYG	HRE	V..N
07-M031	20	2005-02-03 12:12:33	40.75	HYG	HRE	V..N
07-M031	20	2005-02-03 12:22:33	40.88	HYG	HRE	V..N
07-M031	20	2005-02-03 12:32:33	42.13	HYG	HRE	V..N
07-M031	20	2005-02-03 12:42:33	42.25	HYG	HRE	V..N
07-M031	20	2005-02-03 12:52:33	42.38	HYG	HRE	V..N
07-M031	20	2005-02-03 13:02:33	41.88	HYG	HRE	V..N
07-M031	20	2005-02-03 13:12:33	41.19	HYG	HRE	V..N
07-M031	20	2005-02-03 13:22:33	40.81	HYG	HRE	V..N
07-M031	20	2005-02-03 13:32:33	40.44	HYG	HRE	V..N
07-M031	20	2005-02-03 13:42:33	40.5	HYG	HRE	V..N
07-M031	20	2005-02-03 13:52:33	40.88	HYG	HRE	V..N
07-M031	20	2005-02-03 14:02:33	40.69	HYG	HRE	V..N
07-M031	20	2005-02-03 14:12:33	40.19	HYG	HRE	V..N
07-M031	20	2005-02-03 14:22:33	39.44	HYG	HRE	V..N
07-M031	20	2005-02-03 14:32:33	38.75	HYG	HRE	V..N
07-M031	20	2005-02-03 14:42:33	37.88	HYG	HRE	V..N
07-M031	20	2005-02-03 14:52:33	37.13	HYG	HRE	V..N
07-M031	20	2005-02-03 15:02:33	36.63	HYG	HRE	V..N
07-M031	20	2005-02-03 15:12:33	36.25	HYG	HRE	V..N
07-M031	20	2005-02-03 15:22:33	35.69	HYG	HRE	V..N
07-M031	20	2005-02-03 15:32:33	35.31	HYG	HRE	V..N
07-M031	20	2005-02-03 15:42:33	35.06	HYG	HRE	V..N
07-M031	20	2005-02-03 15:52:33	35.06	HYG	HRE	V..N
07-M031	20	2005-02-03 16:02:33	35.13	HYG	HRE	V..N
07-M031	20	2005-02-03 16:12:33	35.38	HYG	HRE	V..N
07-M031	20	2005-02-03 16:22:33	35.69	HYG	HRE	V..N
07-M031	20	2005-02-03 16:32:33	36.13	HYG	HRE	V..N
07-M031	20	2005-02-03 16:42:33	36.81	HYG	HRE	V..N
07-M031	20	2005-02-03 16:52:33	37.31	HYG	HRE	V..N
07-M031	20	2005-02-03 17:02:33	37.81	HYG	HRE	V..N
07-M031	20	2005-02-03 17:12:33	38.38	HYG	HRE	V..N
07-M031	20	2005-02-03 17:22:33	38.88	HYG	HRE	V..N
07-M031	20	2005-02-03 17:32:33	39.19	HYG	HRE	V..N
07-M031	20	2005-02-03 17:42:33	39.63	HYG	HRE	V..N
07-M031	20	2005-02-03 17:52:33	39.94	HYG	HRE	V..N
07-M031	20	2005-02-03 18:02:33	40.31	HYG	HRE	V..N
07-M031	20	2005-02-03 18:12:33	40.56	HYG	HRE	V..N
07-M031	20	2005-02-03 18:22:33	40.75	HYG	HRE	V..N
07-M031	20	2005-02-03 18:32:33	41.38	HYG	HRE	V..N
07-M031	20	2005-02-03 18:42:33	42.06	HYG	HRE	V..N
07-M031	20	2005-02-03 18:52:33	42.81	HYG	HRE	V..N
07-M031	20	2005-02-03 19:02:33	43.25	HYG	HRE	V..N
07-M031	20	2005-02-03 19:12:33	43.94	HYG	HRE	V..N
07-M031	20	2005-02-03 19:22:33	43.69	HYG	HRE	V..N
07-M031	20	2005-02-03 19:32:33	43.25	HYG	HRE	V..N
07-M031	20	2005-02-03 19:42:33	42.75	HYG	HRE	V..N
07-M031	20	2005-02-03 19:52:33	41.69	HYG	HRE	V..N
07-M031	20	2005-02-03 20:02:33	41	HYG	HRE	V..N
07-M031	20	2005-02-03 20:12:33	39.56	HYG	HRE	V..N
07-M031	20	2005-02-03 20:22:33	38.69	HYG	HRE	V..N
07-M031	20	2005-02-03 20:32:33	38.25	HYG	HRE	V..N
07-M031	20	2005-02-03 20:42:33	38	HYG	HRE	V..N
07-M031	20	2005-02-03 20:52:33	38.13	HYG	HRE	V..N
07-M031	20	2005-02-03 21:02:33	38.25	HYG	HRE	V..N
07-M031	20	2005-02-03 21:12:33	38.25	HYG	HRE	V..N
07-M031	20	2005-02-03 21:22:33	38.13	HYG	HRE	V..N
07-M031	20	2005-02-03 21:32:33	38.19	HYG	HRE	V..N
07-M031	20	2005-02-03 21:42:33	38.44	HYG	HRE	V..N
07-M031	20	2005-02-03 21:52:33	38.75	HYG	HRE	V..N
07-M031	20	2005-02-03 22:02:33	39.13	HYG	HRE	V..N
07-M031	20	2005-02-03 22:12:33	39.56	HYG	HRE	V..N
07-M031	20	2005-02-03 22:22:33	39.94	HYG	HRE	V..N
07-M031	20	2005-02-03 22:32:33	40.5	HYG	HRE	V..N
07-M031	20	2005-02-03 22:42:33	40.88	HYG	HRE	V..N
07-M031	20	2005-02-03 22:52:33	41.31	HYG	HRE	V..N
07-M031	20	2005-02-03 23:02:33	41.69	HYG	HRE	V..N
07-M031	20	2005-02-03 23:12:33	42.06	HYG	HRE	V..N
07-M031	20	2005-02-03 23:22:33	42.44	HYG	HRE	V..N
07-M031	20	2005-02-03 23:32:33	42.88	HYG	HRE	V..N
07-M031	20	2005-02-03 23:42:33	43.38	HYG	HRE	V..N
07-M031	20	2005-02-03 23:52:33	43.75	HYG	HRE	V..N
07-M031	20	2005-02-04 00:02:33	44.19	HYG	HRE	V..N
07-M031	20	2005-02-04 00:12:33	44.63	HYG	HRE	V..N
07-M031	20	2005-02-04 00:22:33	44.94	HYG	HRE	V..N
07-M031	20	2005-02-04 00:32:33	45.25	HYG	HRE	V..N
07-M031	20	2005-02-04 00:42:33	45.56	HYG	HRE	V..N
07-M031	20	2005-02-04 00:52:33	45.81	HYG	HRE	V..N
07-M031	20	2005-02-04 01:02:33	46.06	HYG	HRE	V..N
07-M031	20	2005-02-04 01:12:33	46.25	HYG	HRE	V..N
07-M031	20	2005-02-04 01:22:33	46.56	HYG	HRE	V..N
07-M031	20	2005-02-04 01:32:33	46.75	HYG	HRE	V..N
07-M031	20	2005-02-04 01:42:33	47	HYG	HRE	V..N
07-M031	20	2005-02-04 01:52:33	47.25	HYG	HRE	V..N
07-M031	20	2005-02-04 02:02:33	47.44	HYG	HRE	V..N
07-M031	20	2005-02-04 02:12:33	47.63	HYG	HRE	V..N
07-M031	20	2005-02-04 02:22:33	47.81	HYG	HRE	V..N
07-M031	20	2005-02-04 02:32:33	48.13	HYG	HRE	V..N
07-M031	20	2005-02-04 02:42:33	48.31	HYG	HRE	V..N
07-M031	20	2005-02-04 02:52:33	48.44	HYG	HRE	V..N
07-M031	20	2005-02-04 03:02:33	48.88	HYG	HRE	V..N
07-M031	20	2005-02-04 03:12:33	48.88	HYG	HRE	V..N
07-M031	20	2005-02-04 03:22:33	49.19	HYG	HRE	V..N
07-M031	20	2005-02-04 03:32:33	49.19	HYG	HRE	V..N
07-M031	20	2005-02-04 03:42:33	49.38	HYG	HRE	V..N
07-M031	20	2005-02-04 03:52:33	49.38	HYG	HRE	V..N
07-M031	20	2005-02-04 04:02:33	49.44	HYG	HRE	V..N
07-M031	20	2005-02-04 04:12:33	49.75	HYG	HRE	V..N
07-M031	20	2005-02-04 04:22:33	49.81	HYG	HRE	V..N
07-M031	20	2005-02-04 04:32:33	49.94	HYG	HRE	V..N
07-M031	20	2005-02-04 04:42:33	50.13	HYG	HRE	V..N
07-M031	20	2005-02-04 04:52:33	50.13	HYG	HRE	V..N
07-M031	20	2005-02-04 05:02:33	50.25	HYG	HRE	V..N
07-M031	20	2005-02-04 05:12:33	50.44	HYG	HRE	V..N
07-M031	20	2005-02-04 05:22:33	50.56	HYG	HRE	V..N
07-M031	20	2005-02-04 05:32:33	49.31	HYG	HRE	V..N
07-M031	20	2005-02-04 05:42:33	48.13	HYG	HRE	V..N
07-M031	20	2005-02-04 05:52:33	46.88	HYG	HRE	V..N
07-M031	20	2005-02-04 06:02:33	46.25	HYG	HRE	V..N
07-M031	20	2005-02-04 06:12:33	45.75	HYG	HRE	V..N
07-M031	20	2005-02-04 06:22:33	46.13	HYG	HRE	V..N
07-M031	20	2005-02-04 06:32:33	46.31	HYG	HRE	V..N
07-M031	20	2005-02-04 06:42:33	46.44	HYG	HRE	V..N
07-M031	20	2005-02-04 06:52:33	46.75	HYG	HRE	V..N
07-M031	20	2005-02-04 07:02:33	47.44	HYG	HRE	V..N
07-M031	20	2005-02-04 07:12:33	48.13	HYG	HRE	V..N
07-M031	20	2005-02-04 07:22:33	48.56	HYG	HRE	V..N
07-M031	20	2005-02-04 07:32:33	48.81	HYG	HRE	V..N
07-M031	20	2005-02-04 07:42:33	49.38	HYG	HRE	V..N
07-M031	20	2005-02-04 07:52:33	49.63	HYG	HRE	V..N
07-M031	20	2005-02-04 08:02:33	49.88	HYG	HRE	V..N
07-M031	20	2005-02-04 08:12:33	50.19	HYG	HRE	V..N
07-M031	20	2005-02-04 08:22:33	49.88	HYG	HRE	V..N
07-M031	20	2005-02-04 08:32:33	50.06	HYG	HRE	V..N
07-M031	20	2005-02-04 08:42:33	50.44	HYG	HRE	V..N
07-M031	20	2005-02-04 08:52:33	50.63	HYG	HRE	V..N
07-M031	20	2005-02-04 09:02:33	51.06	HYG	HRE	V..N
07-M031	20	2005-02-04 09:12:33	51.38	HYG	HRE	V..N
07-M031	20	2005-02-04 09:22:33	51.56	HYG	HRE	V..N
07-M031	20	2005-02-04 09:32:33	51.81	HYG	HRE	V..N
07-M031	20	2005-02-04 09:42:33	52.06	HYG	HRE	V..N
07-M031	20	2005-02-04 09:52:33	52.31	HYG	HRE	V..N
07-M031	20	2005-02-04 10:02:33	52.5	HYG	HRE	V..N
07-M031	20	2005-02-04 10:12:33	52.75	HYG	HRE	V..N
07-M031	20	2005-02-04 10:22:33	52.94	HYG	HRE	V..N
07-M031	20	2005-02-04 10:32:33	53.13	HYG	HRE	V..N
07-M031	20	2005-02-04 10:42:33	53.19	HYG	HRE	V..N
07-M031	20	2005-02-04 10:52:33	53.38	HYG	HRE	V..N
07-M031	20	2005-02-04 11:02:33	53.44	HYG	HRE	V..N
07-M031	20	2005-02-04 11:12:33	53.5	HYG	HRE	V..N
07-M031	20	2005-02-04 11:22:33	53.81	HYG	HRE	V..N
07-M031	20	2005-02-04 11:32:33	51.81	HYG	HRE	V..N
07-M031	20	2005-02-04 11:42:33	49.94	HYG	HRE	V..N
07-M031	20	2005-02-04 11:52:33	48.75	HYG	HRE	V..N
07-M031	20	2005-02-04 12:02:33	47.94	HYG	HRE	V..N
07-M031	20	2005-02-04 12:12:33	48.63	HYG	HRE	V..N
07-M031	20	2005-02-04 12:22:33	45.56	HYG	HRE	V..N
07-M031	20	2005-02-04 12:32:33	42.88	HYG	HRE	V..N
07-M031	20	2005-02-04 12:42:33	41.31	HYG	HRE	V..N
07-M031	20	2005-02-04 12:52:33	40.81	HYG	HRE	V..N
07-M031	20	2005-02-04 13:02:33	40.69	HYG	HRE	V..N
07-M031	20	2005-02-04 13:12:33	40.81	HYG	HRE	V..N
07-M031	20	2005-02-04 13:22:33	40.94	HYG	HRE	V..N
07-M031	20	2005-02-04 13:32:33	41.5	HYG	HRE	V..N
07-M031	20	2005-02-04 13:42:33	41.81	HYG	HRE	V..N
07-M031	20	2005-02-04 13:52:33	41.94	HYG	HRE	V..N
07-M031	20	2005-02-04 14:02:33	41.31	HYG	HRE	V..N
07-M031	20	2005-02-04 14:12:33	41.19	HYG	HRE	V..N
07-M031	20	2005-02-04 14:22:33	41.25	HYG	HRE	V..N
07-M031	20	2005-02-04 14:32:33	40.94	HYG	HRE	V..N
07-M031	20	2005-02-04 14:42:33	40.56	HYG	HRE	V..N
07-M031	20	2005-02-04 14:52:33	40.25	HYG	HRE	V..N
07-M031	20	2005-02-04 15:02:33	40	HYG	HRE	V..N
07-M031	20	2005-02-04 15:12:33	39.69	HYG	HRE	V..N
07-M031	20	2005-02-04 15:22:33	39	HYG	HRE	V..N
07-M031	20	2005-02-04 15:32:33	38.69	HYG	HRE	V..N
07-M031	20	2005-02-04 15:42:33	38.44	HYG	HRE	V..N
07-M031	20	2005-02-04 15:52:33	38.69	HYG	HRE	V..N
07-M031	20	2005-02-04 16:02:33	39.06	HYG	HRE	V..N
07-M031	20	2005-02-04 16:12:33	39.44	HYG	HRE	V..N
07-M031	20	2005-02-04 16:22:33	39.88	HYG	HRE	V..N
07-M031	20	2005-02-04 16:32:33	40.38	HYG	HRE	V..N
07-M031	20	2005-02-04 16:42:33	41.06	HYG	HRE	V..N
07-M031	20	2005-02-04 16:52:33	41.5	HYG	HRE	V..N
07-M031	20	2005-02-04 17:02:33	42	HYG	HRE	V..N
07-M031	20	2005-02-04 17:12:33	42.38	HYG	HRE	V..N
07-M031	20	2005-02-04 17:22:33	42.63	HYG	HRE	V..N
07-M031	20	2005-02-04 17:32:33	41.94	HYG	HRE	V..N
07-M031	20	2005-02-04 17:42:33	40.63	HYG	HRE	V..N
07-M031	20	2005-02-04 17:52:33	39.19	HYG	HRE	V..N
07-M031	20	2005-02-04 18:02:33	38.25	HYG	HRE	V..N
07-M031	20	2005-02-04 18:12:33	37.56	HYG	HRE	V..N
07-M031	20	2005-02-04 18:22:33	37.31	HYG	HRE	V..N
07-M031	20	2005-02-04 18:32:33	37.06	HYG	HRE	V..N
07-M031	20	2005-02-04 18:42:33	37.88	HYG	HRE	V..N
07-M031	20	2005-02-04 18:52:33	37.44	HYG	HRE	V..N
07-M031	20	2005-02-04 19:02:33	37.19	HYG	HRE	V..N
07-M031	20	2005-02-04 19:12:33	36.94	HYG	HRE	V..N
07-M031	20	2005-02-04 19:22:33	36.88	HYG	HRE	V..N
07-M031	20	2005-02-04 19:32:33	36.69	HYG	HRE	V..N
07-M031	20	2005-02-04 19:42:33	37.19	HYG	HRE	V..N
07-M031	20	2005-02-04 19:52:33	37.88	HYG	HRE	V..N
07-M031	20	2005-02-04 20:02:33	38.13	HYG	HRE	V..N
07-M031	20	2005-02-04 20:12:33	38.38	HYG	HRE	V..N
07-M031	20	2005-02-04 20:22:33	38.5	HYG	HRE	V..N
07-M031	20	2005-02-04 20:32:33	38.63	HYG	HRE	V..N
07-M031	20	2005-02-04 20:42:33	38.44	HYG	HRE	V..N
07-M031	20	2005-02-04 20:52:33	38.5	HYG	HRE	V..N
07-M031	20	2005-02-04 21:02:33	38.81	HYG	HRE	V..N
07-M031	20	2005-02-04 21:12:33	39	HYG	HRE	V..N
07-M031	20	2005-02-04 21:22:33	39.25	HYG	HRE	V..N
07-M031	20	2005-02-04 21:32:33	39.56	HYG	HRE	V..N
07-M031	20	2005-02-04 21:42:33	39.81	HYG	HRE	V..N
07-M031	20	2005-02-04 21:52:33	40.56	HYG	HRE	V..N
07-M031	20	2005-02-04 22:02:33	41.06	HYG	HRE	V..N
07-M031	20	2005-02-04 22:12:33	41.13	HYG	HRE	V..N
07-M031	20	2005-02-04 22:22:33	41.56	HYG	HRE	V..N
07-M031	20	2005-02-04 22:32:33	41.56	HYG	HRE	V..N
07-M031	20	2005-02-04 22:42:33	41.94	HYG	HRE	V..N
07-M031	20	2005-02-04 22:52:33	42.44	HYG	HRE	V..N
07-M031	20	2005-02-04 23:02:33	42.69	HYG	HRE	V..N
07-M031	20	2005-02-04 23:12:33	43.06	HYG	HRE	V..N
07-M031	20	2005-02-04 23:22:33	43.31	HYG	HRE	V..N
07-M031	20	2005-02-04 23:32:33	43.44	HYG	HRE	V..N
07-M031	20	2005-02-04 23:42:33	43.75	HYG	HRE	V..N
07-M031	20	2005-02-04 23:52:33	44.13	HYG	HRE	V..N
07-M031	20	2005-02-05 00:02:33	44.31	HYG	HRE	V..N
07-M031	20	2005-02-05 00:12:33	44.63	HYG	HRE	V..N
07-M031	20	2005-02-05 00:22:33	44.94	HYG	HRE	V..N
07-M031	20	2005-02-05 00:32:33	45.19	HYG	HRE	V..N
07-M031	20	2005-02-05 00:42:33	45.25	HYG	HRE	V..N
07-M031	20	2005-02-05 00:52:33	45.5	HYG	HRE	V..N
07-M031	20	2005-02-05 01:02:33	45.63	HYG	HRE	V..N
07-M031	20	2005-02-05 01:12:33	45.81	HYG	HRE	V..N
07-M031	20	2005-02-05 01:22:33	46	HYG	HRE	V..N
07-M031	20	2005-02-05 01:32:33	46.13	HYG	HRE	V..N
07-M031	20	2005-02-05 01:42:33	46.38	HYG	HRE	V..N
07-M031	20	2005-02-05 01:52:33	46.5	HYG	HRE	V..N
07-M031	20	2005-02-05 02:02:33	46.69	HYG	HRE	V..N
07-M031	20	2005-02-05 02:12:33	46.75	HYG	HRE	V..N
07-M031	20	2005-02-05 02:22:33	46.88	HYG	HRE	V..N
07-M031	20	2005-02-05 02:32:33	47	HYG	HRE	V..N
07-M031	20	2005-02-05 02:42:33	47.13	HYG	HRE	V..N
07-M031	20	2005-02-05 02:52:33	47.38	HYG	HRE	V..N
07-M031	20	2005-02-05 03:02:33	47.56	HYG	HRE	V..N
07-M031	20	2005-02-05 03:12:33	47.69	HYG	HRE	V..N
07-M031	20	2005-02-05 03:22:33	47.81	HYG	HRE	V..N
07-M031	20	2005-02-05 03:32:33	48	HYG	HRE	V..N
07-M031	20	2005-02-05 03:42:33	48.06	HYG	HRE	V..N
07-M031	20	2005-02-05 03:52:33	48	HYG	HRE	V..N
07-M031	20	2005-02-05 04:02:33	48.19	HYG	HRE	V..N
07-M031	20	2005-02-05 04:12:33	48.25	HYG	HRE	V..N
07-M031	20	2005-02-05 04:22:33	49.19	HYG	HRE	V..N
07-M031	20	2005-02-05 04:32:33	47.81	HYG	HRE	V..N
07-M031	20	2005-02-05 04:42:33	46.56	HYG	HRE	V..N
07-M031	20	2005-02-05 04:52:33	45.38	HYG	HRE	V..N
07-M031	20	2005-02-05 05:02:33	44.31	HYG	HRE	V..N
07-M031	20	2005-02-05 05:12:33	43.44	HYG	HRE	V..N
07-M031	20	2005-02-05 05:22:33	42.75	HYG	HRE	V..N
07-M031	20	2005-02-05 05:32:33	42.44	HYG	HRE	V..N
07-M031	20	2005-02-05 05:42:33	42.56	HYG	HRE	V..N
07-M031	20	2005-02-05 05:52:33	42.94	HYG	HRE	V..N
07-M031	20	2005-02-05 06:02:33	43.5	HYG	HRE	V..N
07-M031	20	2005-02-05 06:12:33	43.94	HYG	HRE	V..N
07-M031	20	2005-02-05 06:22:33	44.31	HYG	HRE	V..N
07-M031	20	2005-02-05 06:32:33	44.75	HYG	HRE	V..N
07-M031	20	2005-02-05 06:42:33	45.19	HYG	HRE	V..N
07-M031	20	2005-02-05 06:52:33	45.69	HYG	HRE	V..N
07-M031	20	2005-02-05 07:02:33	46.13	HYG	HRE	V..N
07-M031	20	2005-02-05 07:12:33	46.56	HYG	HRE	V..N
07-M031	20	2005-02-05 07:22:33	46.75	HYG	HRE	V..N
07-M031	20	2005-02-05 07:32:33	46.81	HYG	HRE	V..N
07-M031	20	2005-02-05 07:42:33	47.19	HYG	HRE	V..N
07-M031	20	2005-02-05 07:52:33	47.69	HYG	HRE	V..N
07-M031	20	2005-02-05 08:02:33	46.25	HYG	HRE	V..N
07-M031	20	2005-02-05 08:12:33	44.75	HYG	HRE	V..N
07-M031	20	2005-02-05 08:22:33	43.69	HYG	HRE	V..N
07-M031	20	2005-02-05 08:32:33	42.81	HYG	HRE	V..N
07-M031	20	2005-02-05 08:42:33	42.06	HYG	HRE	V..N
07-M031	20	2005-02-05 08:52:33	41.63	HYG	HRE	V..N
07-M031	20	2005-02-05 09:02:33	41.19	HYG	HRE	V..N
07-M031	20	2005-02-05 09:12:33	40.94	HYG	HRE	V..N
07-M031	20	2005-02-05 09:22:33	40.38	HYG	HRE	V..N
07-M031	20	2005-02-05 09:32:33	40.13	HYG	HRE	V..N
07-M031	20	2005-02-05 09:42:33	40.56	HYG	HRE	V..N
07-M031	20	2005-02-05 09:52:33	40.69	HYG	HRE	V..N
07-M031	20	2005-02-05 10:02:33	40.69	HYG	HRE	V..N
07-M031	20	2005-02-05 10:12:33	39.63	HYG	HRE	V..N
07-M031	20	2005-02-05 10:22:33	38.56	HYG	HRE	V..N
07-M031	20	2005-02-05 10:32:33	37.94	HYG	HRE	V..N
07-M031	20	2005-02-05 10:42:33	37.19	HYG	HRE	V..N
07-M031	20	2005-02-05 10:52:33	36.81	HYG	HRE	V..N
07-M031	20	2005-02-05 11:02:33	36.81	HYG	HRE	V..N
07-M031	20	2005-02-05 11:12:33	37	HYG	HRE	V..N
07-M031	20	2005-02-05 11:22:33	37.06	HYG	HRE	V..N
07-M031	20	2005-02-05 11:32:33	37	HYG	HRE	V..N
07-M031	20	2005-02-05 11:42:33	37.25	HYG	HRE	V..N
07-M031	20	2005-02-05 11:52:33	38.19	HYG	HRE	V..N
07-M031	20	2005-02-05 12:02:33	37.38	HYG	HRE	V..N
07-M031	20	2005-02-05 12:12:33	38.5	HYG	HRE	V..N
07-M031	20	2005-02-05 12:22:33	38.63	HYG	HRE	V..N
07-M031	20	2005-02-05 12:32:33	38.88	HYG	HRE	V..N
07-M031	20	2005-02-05 12:42:33	40.63	HYG	HRE	V..N
07-M031	20	2005-02-05 12:52:33	43.19	HYG	HRE	V..N
07-M031	20	2005-02-05 13:02:33	43.75	HYG	HRE	V..N
07-M031	20	2005-02-05 13:12:33	42.88	HYG	HRE	V..N
07-M031	20	2005-02-05 13:22:33	44	HYG	HRE	V..N
07-M031	20	2005-02-05 13:32:33	43.25	HYG	HRE	V..N
07-M031	20	2005-02-05 13:42:33	42.94	HYG	HRE	V..N
07-M031	20	2005-02-05 13:52:33	42.63	HYG	HRE	V..N
07-M031	20	2005-02-05 14:02:33	42.94	HYG	HRE	V..N
07-M031	20	2005-02-05 14:12:33	43.31	HYG	HRE	V..N
07-M031	20	2005-02-05 14:22:33	42.94	HYG	HRE	V..N
07-M031	20	2005-02-05 14:32:33	42.75	HYG	HRE	V..N
07-M031	20	2005-02-05 14:42:33	42.56	HYG	HRE	V..N
07-M031	20	2005-02-05 14:52:33	42.44	HYG	HRE	V..N
07-M031	20	2005-02-05 15:02:33	42.31	HYG	HRE	V..N
07-M031	20	2005-02-05 15:12:33	42.19	HYG	HRE	V..N
07-M031	20	2005-02-05 15:22:33	42.19	HYG	HRE	V..N
07-M031	20	2005-02-05 15:32:33	42.13	HYG	HRE	V..N
07-M031	20	2005-02-05 15:42:33	42.19	HYG	HRE	V..N
07-M031	20	2005-02-05 15:52:33	42.13	HYG	HRE	V..N
07-M031	20	2005-02-05 16:02:33	42.06	HYG	HRE	V..N
07-M031	20	2005-02-05 16:12:33	42	HYG	HRE	V..N
07-M031	20	2005-02-05 16:22:33	42	HYG	HRE	V..N
07-M031	20	2005-02-05 16:32:33	42.06	HYG	HRE	V..N
07-M031	20	2005-02-05 16:42:33	42.13	HYG	HRE	V..N
07-M031	20	2005-02-05 16:52:33	42.13	HYG	HRE	V..N
07-M031	20	2005-02-05 17:02:33	41.63	HYG	HRE	V..N
07-M031	20	2005-02-05 17:12:33	40.81	HYG	HRE	V..N
07-M031	20	2005-02-05 17:22:33	39.69	HYG	HRE	V..N
07-M031	20	2005-02-05 17:32:33	38.75	HYG	HRE	V..N
07-M031	20	2005-02-05 17:42:33	37.94	HYG	HRE	V..N
07-M031	20	2005-02-05 17:52:33	37.13	HYG	HRE	V..N
07-M031	20	2005-02-05 18:02:33	35.75	HYG	HRE	V..N
07-M031	20	2005-02-05 18:12:33	34.94	HYG	HRE	V..N
07-M031	20	2005-02-05 18:22:33	34.31	HYG	HRE	V..N
07-M031	20	2005-02-05 18:32:33	33.81	HYG	HRE	V..N
07-M031	20	2005-02-05 18:42:33	33.75	HYG	HRE	V..N
07-M031	20	2005-02-05 18:52:33	33.88	HYG	HRE	V..N
07-M031	20	2005-02-05 19:02:33	34.31	HYG	HRE	V..N
07-M031	20	2005-02-05 19:12:33	34.56	HYG	HRE	V..N
07-M031	20	2005-02-05 19:22:33	34.94	HYG	HRE	V..N
07-M031	20	2005-02-05 19:32:33	34.94	HYG	HRE	V..N
07-M031	20	2005-02-05 19:42:33	34.75	HYG	HRE	V..N
07-M031	20	2005-02-05 19:52:33	34.5	HYG	HRE	V..N
07-M031	20	2005-02-05 20:02:33	34.19	HYG	HRE	V..N
07-M031	20	2005-02-05 20:12:33	34.69	HYG	HRE	V..N
07-M031	20	2005-02-05 20:22:33	34.31	HYG	HRE	V..N
07-M031	20	2005-02-05 20:32:33	34.44	HYG	HRE	V..N
07-M031	20	2005-02-05 20:42:33	34.38	HYG	HRE	V..N
07-M031	20	2005-02-05 20:52:33	35	HYG	HRE	V..N
07-M031	20	2005-02-05 21:02:33	34.94	HYG	HRE	V..N
07-M031	20	2005-02-05 21:12:33	35.44	HYG	HRE	V..N
07-M031	20	2005-02-05 21:22:33	36	HYG	HRE	V..N
07-M031	20	2005-02-05 21:32:33	36.44	HYG	HRE	V..N
07-M031	20	2005-02-05 21:42:33	36.94	HYG	HRE	V..N
07-M031	20	2005-02-05 21:52:33	37.31	HYG	HRE	V..N
07-M031	20	2005-02-05 22:02:33	38.25	HYG	HRE	V..N
07-M031	20	2005-02-05 22:12:33	38.69	HYG	HRE	V..N
07-M031	20	2005-02-05 22:22:33	39.19	HYG	HRE	V..N
07-M031	20	2005-02-05 22:32:33	39.75	HYG	HRE	V..N
07-M031	20	2005-02-05 22:42:33	40.25	HYG	HRE	V..N
07-M031	20	2005-02-05 22:52:33	40.88	HYG	HRE	V..N
07-M031	20	2005-02-05 23:02:33	41.38	HYG	HRE	V..N
07-M031	20	2005-02-05 23:12:33	42	HYG	HRE	V..N
07-M031	20	2005-02-05 23:22:33	42.44	HYG	HRE	V..N
07-M031	20	2005-02-05 23:32:33	43	HYG	HRE	V..N
07-M031	20	2005-02-05 23:42:33	43.38	HYG	HRE	V..N
07-M031	20	2005-02-05 23:52:33	43.75	HYG	HRE	V..N
07-M031	20	2005-02-06 00:02:33	43.88	HYG	HRE	V..N
07-M031	20	2005-02-06 00:12:33	44.19	HYG	HRE	V..N
07-M031	20	2005-02-06 00:22:33	44.75	HYG	HRE	V..N
07-M031	20	2005-02-06 00:32:33	45.13	HYG	HRE	V..N
07-M031	20	2005-02-06 00:42:33	45.25	HYG	HRE	V..N
07-M031	20	2005-02-06 00:52:33	45.56	HYG	HRE	V..N
07-M031	20	2005-02-06 01:02:33	45.81	HYG	HRE	V..N
07-M031	20	2005-02-06 01:12:33	46.06	HYG	HRE	V..N
07-M031	20	2005-02-06 01:22:33	46.31	HYG	HRE	V..N
07-M031	20	2005-02-06 01:32:33	46.75	HYG	HRE	V..N
07-M031	20	2005-02-06 01:42:33	47	HYG	HRE	V..N
07-M031	20	2005-02-06 01:52:33	47.06	HYG	HRE	V..N
07-M031	20	2005-02-06 02:02:33	47.38	HYG	HRE	V..N
07-M031	20	2005-02-06 02:12:33	47.63	HYG	HRE	V..N
07-M031	20	2005-02-06 02:22:33	47.94	HYG	HRE	V..N
07-M031	20	2005-02-06 02:32:33	48.13	HYG	HRE	V..N
07-M031	20	2005-02-06 02:42:33	48.38	HYG	HRE	V..N
07-M031	20	2005-02-06 02:52:33	48.5	HYG	HRE	V..N
07-M031	20	2005-02-06 03:02:33	48.63	HYG	HRE	V..N
07-M031	20	2005-02-06 03:12:33	48.75	HYG	HRE	V..N
07-M031	20	2005-02-06 03:22:33	48.94	HYG	HRE	V..N
07-M031	20	2005-02-06 03:32:33	49	HYG	HRE	V..N
07-M031	20	2005-02-06 03:42:33	49.13	HYG	HRE	V..N
07-M031	20	2005-02-06 03:52:33	49.19	HYG	HRE	V..N
07-M031	20	2005-02-06 04:02:33	49.44	HYG	HRE	V..N
07-M031	20	2005-02-06 04:12:33	49.5	HYG	HRE	V..N
07-M031	20	2005-02-06 04:22:33	49.63	HYG	HRE	V..N
07-M031	20	2005-02-06 04:32:33	49.81	HYG	HRE	V..N
07-M031	20	2005-02-06 04:42:33	49.81	HYG	HRE	V..N
07-M031	20	2005-02-06 04:52:33	50	HYG	HRE	V..N
07-M031	20	2005-02-06 05:02:33	50	HYG	HRE	V..N
07-M031	20	2005-02-06 05:12:33	50.06	HYG	HRE	V..N
07-M031	20	2005-02-06 05:22:33	50.13	HYG	HRE	V..N
07-M031	20	2005-02-06 05:32:33	50.06	HYG	HRE	V..N
07-M031	20	2005-02-06 05:42:33	50.13	HYG	HRE	V..N
07-M031	20	2005-02-06 05:52:33	50.19	HYG	HRE	V..N
07-M031	20	2005-02-06 06:02:33	50.25	HYG	HRE	V..N
07-M031	20	2005-02-06 06:12:33	50.31	HYG	HRE	V..N
07-M031	20	2005-02-06 06:22:33	50.31	HYG	HRE	V..N
07-M031	20	2005-02-06 06:32:33	50.31	HYG	HRE	V..N
07-M031	20	2005-02-06 06:42:33	50.31	HYG	HRE	V..N
07-M031	20	2005-02-06 06:52:33	50.38	HYG	HRE	V..N
07-M031	20	2005-02-06 07:02:33	51.06	HYG	HRE	V..N
07-M031	20	2005-02-06 07:12:33	49.69	HYG	HRE	V..N
07-M031	20	2005-02-06 07:22:33	47.56	HYG	HRE	V..N
07-M031	20	2005-02-06 07:32:33	45.81	HYG	HRE	V..N
07-M031	20	2005-02-06 07:42:33	44.5	HYG	HRE	V..N
07-M031	20	2005-02-06 07:52:33	43.63	HYG	HRE	V..N
07-M031	20	2005-02-06 08:02:33	42.88	HYG	HRE	V..N
07-M031	20	2005-02-06 08:12:33	42.44	HYG	HRE	V..N
07-M031	20	2005-02-06 08:22:33	41.5	HYG	HRE	V..N
07-M031	20	2005-02-06 08:32:33	41.19	HYG	HRE	V..N
07-M031	20	2005-02-06 08:42:33	40.19	HYG	HRE	V..N
07-M031	20	2005-02-06 08:52:33	39.44	HYG	HRE	V..N
07-M031	20	2005-02-06 09:02:33	39.19	HYG	HRE	V..N
07-M031	20	2005-02-06 09:12:33	39.38	HYG	HRE	V..N
07-M031	20	2005-02-06 09:22:33	39.81	HYG	HRE	V..N
07-M031	20	2005-02-06 09:32:33	39.69	HYG	HRE	V..N
07-M031	20	2005-02-06 09:42:33	37.31	HYG	HRE	V..N
07-M031	20	2005-02-06 09:52:33	34.88	HYG	HRE	V..N
07-M031	20	2005-02-06 10:02:33	35.75	HYG	HRE	V..N
07-M031	20	2005-02-06 10:12:33	34	HYG	HRE	V..N
07-M031	20	2005-02-06 10:22:33	30	HYG	HRE	V..N
07-M031	20	2005-02-06 10:32:33	32.44	HYG	HRE	V..N
07-M031	20	2005-02-06 10:42:33	37.38	HYG	HRE	V..N
07-M031	20	2005-02-06 10:52:33	41.94	HYG	HRE	V..N
07-M031	20	2005-02-06 11:02:33	35.25	HYG	HRE	V..N
07-M031	20	2005-02-06 11:12:33	30.94	HYG	HRE	V..N
07-M031	20	2005-02-06 11:22:33	30.19	HYG	HRE	V..N
07-M031	20	2005-02-06 11:32:33	30.25	HYG	HRE	V..N
07-M031	20	2005-02-06 11:42:33	32.38	HYG	HRE	V..N
07-M031	20	2005-02-06 11:52:33	32.44	HYG	HRE	V..N
07-M031	20	2005-02-06 12:02:33	34.19	HYG	HRE	V..N
07-M031	20	2005-02-06 12:12:33	35.88	HYG	HRE	V..N
07-M031	20	2005-02-06 12:22:33	35.13	HYG	HRE	V..N
07-M031	20	2005-02-06 12:32:33	35.56	HYG	HRE	V..N
07-M031	20	2005-02-06 12:42:33	36.44	HYG	HRE	V..N
07-M031	20	2005-02-06 12:52:33	36.38	HYG	HRE	V..N
07-M031	20	2005-02-06 13:02:33	36.63	HYG	HRE	V..N
07-M031	20	2005-02-06 13:12:33	37.06	HYG	HRE	V..N
07-M031	20	2005-02-06 13:22:33	37.31	HYG	HRE	V..N
07-M031	20	2005-02-06 13:32:33	37.13	HYG	HRE	V..N
07-M031	20	2005-02-06 13:42:33	37.44	HYG	HRE	V..N
07-M031	20	2005-02-06 13:52:33	38.19	HYG	HRE	V..N
07-M031	20	2005-02-06 14:02:33	38.25	HYG	HRE	V..N
07-M031	20	2005-02-06 14:12:33	38.69	HYG	HRE	V..N
07-M031	20	2005-02-06 14:22:33	39	HYG	HRE	V..N
07-M031	20	2005-02-06 14:32:33	39.31	HYG	HRE	V..N
07-M031	20	2005-02-06 14:42:33	39	HYG	HRE	V..N
07-M031	20	2005-02-06 14:52:33	38.69	HYG	HRE	V..N
07-M031	20	2005-02-06 15:02:33	38.25	HYG	HRE	V..N
07-M031	20	2005-02-06 15:12:33	37.56	HYG	HRE	V..N
07-M031	20	2005-02-06 15:22:33	36.94	HYG	HRE	V..N
07-M031	20	2005-02-06 15:32:33	36.31	HYG	HRE	V..N
07-M031	20	2005-02-06 15:42:33	35.88	HYG	HRE	V..N
07-M031	20	2005-02-06 15:52:33	36.13	HYG	HRE	V..N
07-M031	20	2005-02-06 16:02:33	36.75	HYG	HRE	V..N
07-M031	20	2005-02-06 16:12:33	37.13	HYG	HRE	V..N
07-M031	20	2005-02-06 16:22:33	37.44	HYG	HRE	V..N
07-M031	20	2005-02-06 16:32:33	37.69	HYG	HRE	V..N
07-M031	20	2005-02-06 16:42:33	37.75	HYG	HRE	V..N
07-M031	20	2005-02-06 16:52:33	38.13	HYG	HRE	V..N
07-M031	20	2005-02-06 17:02:33	38.5	HYG	HRE	V..N
07-M031	20	2005-02-06 17:12:33	38.88	HYG	HRE	V..N
07-M031	20	2005-02-06 17:22:33	39.19	HYG	HRE	V..N
07-M031	20	2005-02-06 17:32:33	39.56	HYG	HRE	V..N
07-M031	20	2005-02-06 17:42:33	39.75	HYG	HRE	V..N
07-M031	20	2005-02-06 17:52:33	39.88	HYG	HRE	V..N
07-M031	20	2005-02-06 18:02:33	40.31	HYG	HRE	V..N
07-M031	20	2005-02-06 18:12:33	40.38	HYG	HRE	V..N
07-M031	20	2005-02-06 18:22:33	40.5	HYG	HRE	V..N
07-M031	20	2005-02-06 18:32:33	40.5	HYG	HRE	V..N
07-M031	20	2005-02-06 18:42:33	40.38	HYG	HRE	V..N
07-M031	20	2005-02-06 18:52:33	39.5	HYG	HRE	V..N
07-M031	20	2005-02-06 19:02:33	40.25	HYG	HRE	V..N
07-M031	20	2005-02-06 19:12:33	39.94	HYG	HRE	V..N
07-M031	20	2005-02-06 19:22:33	40.19	HYG	HRE	V..N
07-M031	20	2005-02-06 19:32:33	40.25	HYG	HRE	V..N
07-M031	20	2005-02-06 19:42:33	40.31	HYG	HRE	V..N
07-M031	20	2005-02-06 19:52:33	41.63	HYG	HRE	V..N
07-M031	20	2005-02-06 20:02:33	41.63	HYG	HRE	V..N
07-M031	20	2005-02-06 20:12:33	41.44	HYG	HRE	V..N
07-M031	20	2005-02-06 20:22:33	41.25	HYG	HRE	V..N
07-M031	20	2005-02-06 20:32:33	41.44	HYG	HRE	V..N
07-M031	20	2005-02-06 20:42:33	41.56	HYG	HRE	V..N
07-M031	20	2005-02-06 20:52:33	41.88	HYG	HRE	V..N
07-M031	20	2005-02-06 21:02:33	42.5	HYG	HRE	V..N
07-M031	20	2005-02-06 21:12:33	42.81	HYG	HRE	V..N
07-M031	20	2005-02-06 21:22:33	42.94	HYG	HRE	V..N
07-M031	20	2005-02-06 21:32:33	43.06	HYG	HRE	V..N
07-M031	20	2005-02-06 21:42:33	43.31	HYG	HRE	V..N
07-M031	20	2005-02-06 21:52:33	43.38	HYG	HRE	V..N
07-M031	20	2005-02-06 22:02:33	43.88	HYG	HRE	V..N
07-M031	20	2005-02-06 22:12:33	43.75	HYG	HRE	V..N
07-M031	20	2005-02-06 22:22:33	43.94	HYG	HRE	V..N
07-M031	20	2005-02-06 22:32:33	44.56	HYG	HRE	V..N
07-M031	20	2005-02-06 22:42:33	44.31	HYG	HRE	V..N
07-M031	20	2005-02-06 22:52:33	44.44	HYG	HRE	V..N
07-M031	20	2005-02-06 23:02:33	43.81	HYG	HRE	V..N
07-M031	20	2005-02-06 23:12:33	43.69	HYG	HRE	V..N
07-M031	20	2005-02-06 23:22:33	44.38	HYG	HRE	V..N
07-M031	20	2005-02-06 23:32:33	43.94	HYG	HRE	V..N
07-M031	20	2005-02-06 23:42:33	44.13	HYG	HRE	V..N
07-M031	20	2005-02-06 23:52:33	44.56	HYG	HRE	V..N
07-M031	20	2005-02-07 00:02:33	44.75	HYG	HRE	V..N
07-M031	20	2005-02-07 00:12:33	44.94	HYG	HRE	V..N
07-M031	20	2005-02-07 00:22:33	45.13	HYG	HRE	V..N
07-M031	20	2005-02-07 00:32:33	45.31	HYG	HRE	V..N
07-M031	20	2005-02-07 00:42:33	45.44	HYG	HRE	V..N
07-M031	20	2005-02-07 00:52:33	45.69	HYG	HRE	V..N
07-M031	20	2005-02-07 01:02:33	45.63	HYG	HRE	V..N
07-M031	20	2005-02-07 01:12:33	45.81	HYG	HRE	V..N
07-M031	20	2005-02-07 01:22:33	45.88	HYG	HRE	V..N
07-M031	20	2005-02-07 01:32:33	45.94	HYG	HRE	V..N
07-M031	20	2005-02-07 01:42:33	46	HYG	HRE	V..N
07-M031	20	2005-02-07 01:52:33	46.19	HYG	HRE	V..N
07-M031	20	2005-02-07 02:02:33	46.38	HYG	HRE	V..N
07-M031	20	2005-02-07 02:12:33	46.5	HYG	HRE	V..N
07-M031	20	2005-02-07 02:22:33	46.75	HYG	HRE	V..N
07-M031	20	2005-02-07 02:32:33	46.75	HYG	HRE	V..N
07-M031	20	2005-02-07 02:42:33	46.81	HYG	HRE	V..N
07-M031	20	2005-02-07 02:52:33	47	HYG	HRE	V..N
07-M031	20	2005-02-07 03:02:33	47	HYG	HRE	V..N
07-M031	20	2005-02-07 03:12:33	47.13	HYG	HRE	V..N
07-M031	20	2005-02-07 03:22:33	47.19	HYG	HRE	V..N
07-M031	20	2005-02-07 03:32:33	47.31	HYG	HRE	V..N
07-M031	20	2005-02-07 03:42:33	47.38	HYG	HRE	V..N
07-M031	20	2005-02-07 03:52:33	47.5	HYG	HRE	V..N
07-M031	20	2005-02-07 04:02:33	47.56	HYG	HRE	V..N
07-M031	20	2005-02-07 04:12:33	47.69	HYG	HRE	V..N
07-M031	20	2005-02-07 04:22:33	47.75	HYG	HRE	V..N
07-M031	20	2005-02-07 04:32:33	47.88	HYG	HRE	V..N
07-M031	20	2005-02-07 04:42:33	48	HYG	HRE	V..N
07-M031	20	2005-02-07 04:52:33	48.19	HYG	HRE	V..N
07-M031	20	2005-02-07 05:02:33	48.31	HYG	HRE	V..N
07-M031	20	2005-02-07 05:12:33	48.56	HYG	HRE	V..N
07-M031	20	2005-02-07 05:22:33	48.75	HYG	HRE	V..N
07-M031	20	2005-02-07 05:32:33	48.75	HYG	HRE	V..N
07-M031	20	2005-02-07 05:42:33	50.5	HYG	HRE	V..N
07-M031	20	2005-02-07 05:52:33	48	HYG	HRE	V..N
07-M031	20	2005-02-07 06:02:33	46.38	HYG	HRE	V..N
07-M031	20	2005-02-07 06:12:33	46.56	HYG	HRE	V..N
07-M031	20	2005-02-07 06:22:33	45.25	HYG	HRE	V..N
07-M031	20	2005-02-07 06:32:33	44.56	HYG	HRE	V..N
07-M031	20	2005-02-07 06:42:33	44.38	HYG	HRE	V..N
07-M031	20	2005-02-07 06:52:33	43.88	HYG	HRE	V..N
07-M031	20	2005-02-07 07:02:33	43.19	HYG	HRE	V..N
07-M031	20	2005-02-07 07:12:33	42.81	HYG	HRE	V..N
07-M031	20	2005-02-07 07:22:33	42.06	HYG	HRE	V..N
07-M031	20	2005-02-07 07:32:33	41.5	HYG	HRE	V..N
07-M031	20	2005-02-07 07:42:33	41.13	HYG	HRE	V..N
07-M031	20	2005-02-07 07:52:33	41.31	HYG	HRE	V..N
07-M031	20	2005-02-07 08:02:33	41.69	HYG	HRE	V..N
07-M031	20	2005-02-07 08:12:33	42.31	HYG	HRE	V..N
07-M031	20	2005-02-07 08:22:33	43.06	HYG	HRE	V..N
07-M031	20	2005-02-07 08:32:33	43.44	HYG	HRE	V..N
07-M031	20	2005-02-07 08:42:33	44.13	HYG	HRE	V..N
07-M031	20	2005-02-07 08:52:33	46.25	HYG	HRE	V..N
07-M031	20	2005-02-07 09:02:33	46.63	HYG	HRE	V..N
07-M031	20	2005-02-07 09:12:33	47.38	HYG	HRE	V..N
07-M031	20	2005-02-07 09:22:33	47.88	HYG	HRE	V..N
07-M031	20	2005-02-07 09:32:33	48	HYG	HRE	V..N
07-M031	20	2005-02-07 09:42:33	48.06	HYG	HRE	V..N
07-M031	20	2005-02-07 09:52:33	48.25	HYG	HRE	V..N
07-M031	20	2005-02-07 10:02:33	48.63	HYG	HRE	V..N
07-M031	20	2005-02-07 10:12:33	49	HYG	HRE	V..N
07-M031	20	2005-02-07 10:22:33	49.19	HYG	HRE	V..N
07-M031	20	2005-02-07 10:32:33	49.63	HYG	HRE	V..N
07-M031	20	2005-02-07 10:42:33	49.56	HYG	HRE	V..N
07-M031	20	2005-02-07 10:52:33	49.94	HYG	HRE	V..N
07-M031	20	2005-02-07 11:02:33	49.56	HYG	HRE	V..N
07-M031	20	2005-02-07 11:12:33	50	HYG	HRE	V..N
07-M031	20	2005-02-07 11:22:33	49.25	HYG	HRE	V..N
07-M031	20	2005-02-07 11:32:33	47.56	HYG	HRE	V..N
07-M031	20	2005-02-07 11:42:33	45.88	HYG	HRE	V..N
07-M031	20	2005-02-07 11:52:33	42.5	HYG	HRE	V..N
07-M031	20	2005-02-07 12:02:33	40.44	HYG	HRE	V..N
07-M031	20	2005-02-07 12:12:33	38.44	HYG	HRE	V..N
07-M031	20	2005-02-07 12:22:33	37.13	HYG	HRE	V..N
07-M031	20	2005-02-07 12:32:33	36.44	HYG	HRE	V..N
07-M031	20	2005-02-07 12:42:33	36.56	HYG	HRE	V..N
07-M031	20	2005-02-07 12:52:33	37	HYG	HRE	V..N
07-M031	20	2005-02-07 13:02:33	37.19	HYG	HRE	V..N
07-M031	20	2005-02-07 13:12:33	37.44	HYG	HRE	V..N
07-M031	20	2005-02-07 13:22:33	38.13	HYG	HRE	V..N
07-M031	20	2005-02-07 13:32:33	39.75	HYG	HRE	V..N
07-M031	20	2005-02-07 13:42:33	39.38	HYG	HRE	V..N
07-M031	20	2005-02-07 13:52:33	39.63	HYG	HRE	V..N
07-M031	20	2005-02-07 14:02:33	38.69	HYG	HRE	V..N
07-M031	20	2005-02-07 14:12:33	37.69	HYG	HRE	V..N
07-M031	20	2005-02-07 14:22:33	37.13	HYG	HRE	V..N
07-M031	20	2005-02-07 14:32:33	36.88	HYG	HRE	V..N
07-M031	20	2005-02-07 14:42:33	36.94	HYG	HRE	V..N
07-M031	20	2005-02-07 14:52:33	37	HYG	HRE	V..N
07-M031	20	2005-02-07 15:02:33	36.88	HYG	HRE	V..N
07-M031	20	2005-02-07 15:12:33	36.69	HYG	HRE	V..N
07-M031	20	2005-02-07 15:22:33	36.25	HYG	HRE	V..N
07-M031	20	2005-02-07 15:32:33	35.88	HYG	HRE	V..N
07-M031	20	2005-02-07 15:42:33	35.75	HYG	HRE	V..N
07-M031	20	2005-02-07 15:52:33	36	HYG	HRE	V..N
07-M031	20	2005-02-07 16:02:33	36.44	HYG	HRE	V..N
07-M031	20	2005-02-07 16:12:33	36.88	HYG	HRE	V..N
07-M031	20	2005-02-07 16:22:33	37.38	HYG	HRE	V..N
07-M031	20	2005-02-07 16:32:33	37.69	HYG	HRE	V..N
07-M031	20	2005-02-07 16:42:33	38.13	HYG	HRE	V..N
07-M031	20	2005-02-07 16:52:33	38.69	HYG	HRE	V..N
07-M031	20	2005-02-07 17:02:33	39.25	HYG	HRE	V..N
07-M031	20	2005-02-07 17:12:33	39.94	HYG	HRE	V..N
07-M031	20	2005-02-07 17:22:33	40.31	HYG	HRE	V..N
07-M031	20	2005-02-07 17:32:33	40.63	HYG	HRE	V..N
07-M031	20	2005-02-07 17:42:33	40.94	HYG	HRE	V..N
07-M031	20	2005-02-07 17:52:33	40.44	HYG	HRE	V..N
07-M031	20	2005-02-07 18:02:33	39.63	HYG	HRE	V..N
07-M031	20	2005-02-07 18:12:33	38.75	HYG	HRE	V..N
07-M031	20	2005-02-07 18:22:33	37.81	HYG	HRE	V..N
07-M031	20	2005-02-07 18:32:33	37.06	HYG	HRE	V..N
07-M031	20	2005-02-07 18:42:33	35.88	HYG	HRE	V..N
07-M031	20	2005-02-07 18:52:33	35.63	HYG	HRE	V..N
07-M031	20	2005-02-07 19:02:33	35.25	HYG	HRE	V..N
07-M031	20	2005-02-07 19:12:33	35.13	HYG	HRE	V..N
07-M031	20	2005-02-07 19:22:33	35.06	HYG	HRE	V..N
07-M031	20	2005-02-07 19:32:33	35	HYG	HRE	V..N
07-M031	20	2005-02-07 19:42:33	35.13	HYG	HRE	V..N
07-M031	20	2005-02-07 19:52:33	35.69	HYG	HRE	V..N
07-M031	20	2005-02-07 20:02:33	36	HYG	HRE	V..N
07-M031	20	2005-02-07 20:12:33	36.44	HYG	HRE	V..N
07-M031	20	2005-02-07 20:22:33	37	HYG	HRE	V..N
07-M031	20	2005-02-07 20:32:33	37.44	HYG	HRE	V..N
07-M031	20	2005-02-07 20:42:33	37.94	HYG	HRE	V..N
07-M031	20	2005-02-07 20:52:33	38.31	HYG	HRE	V..N
07-M031	20	2005-02-07 21:02:33	38.88	HYG	HRE	V..N
07-M031	20	2005-02-07 21:12:33	39.38	HYG	HRE	V..N
07-M031	20	2005-02-07 21:22:33	39.81	HYG	HRE	V..N
07-M031	20	2005-02-07 21:32:33	40.44	HYG	HRE	V..N
07-M031	20	2005-02-07 21:42:33	40.88	HYG	HRE	V..N
07-M031	20	2005-02-07 21:52:33	41.06	HYG	HRE	V..N
07-M031	20	2005-02-07 22:02:33	41.31	HYG	HRE	V..N
07-M031	20	2005-02-07 22:12:33	41.56	HYG	HRE	V..N
07-M031	20	2005-02-07 22:22:33	42.06	HYG	HRE	V..N
07-M031	20	2005-02-07 22:32:33	42.44	HYG	HRE	V..N
07-M031	20	2005-02-07 22:42:33	42.75	HYG	HRE	V..N
07-M031	20	2005-02-07 22:52:33	43.13	HYG	HRE	V..N
07-M031	20	2005-02-07 23:02:33	43.5	HYG	HRE	V..N
07-M031	20	2005-02-07 23:12:33	43.81	HYG	HRE	V..N
07-M031	20	2005-02-07 23:22:33	44.06	HYG	HRE	V..N
07-M031	20	2005-02-07 23:32:33	44.31	HYG	HRE	V..N
07-M031	20	2005-02-07 23:42:33	44.63	HYG	HRE	V..N
07-M031	20	2005-02-07 23:52:33	44.88	HYG	HRE	V..N
07-M031	20	2005-02-08 00:02:33	45.13	HYG	HRE	V..N
07-M031	20	2005-02-08 00:12:33	45.25	HYG	HRE	V..N
07-M031	20	2005-02-08 00:22:33	45.56	HYG	HRE	V..N
07-M031	20	2005-02-08 00:32:33	45.69	HYG	HRE	V..N
07-M031	20	2005-02-08 00:42:33	45.88	HYG	HRE	V..N
07-M031	20	2005-02-08 00:52:33	46.06	HYG	HRE	V..N
07-M031	20	2005-02-08 01:02:33	46.25	HYG	HRE	V..N
07-M031	20	2005-02-08 01:12:33	46.44	HYG	HRE	V..N
07-M031	20	2005-02-08 01:22:33	46.69	HYG	HRE	V..N
07-M031	20	2005-02-08 01:32:33	46.75	HYG	HRE	V..N
07-M031	20	2005-02-08 01:42:33	46.81	HYG	HRE	V..N
07-M031	20	2005-02-08 01:52:33	47.31	HYG	HRE	V..N
07-M031	20	2005-02-08 02:02:33	47.31	HYG	HRE	V..N
07-M031	20	2005-02-08 02:12:33	47.38	HYG	HRE	V..N
07-M031	20	2005-02-08 02:22:33	47.38	HYG	HRE	V..N
07-M031	20	2005-02-08 02:32:33	47.5	HYG	HRE	V..N
07-M031	20	2005-02-08 02:42:33	47.63	HYG	HRE	V..N
07-M031	20	2005-02-08 02:52:33	47.69	HYG	HRE	V..N
07-M031	20	2005-02-08 03:02:33	47.75	HYG	HRE	V..N
07-M031	20	2005-02-08 03:12:33	47.81	HYG	HRE	V..N
07-M031	20	2005-02-08 03:22:33	47.94	HYG	HRE	V..N
07-M031	20	2005-02-08 03:32:33	47.94	HYG	HRE	V..N
07-M031	20	2005-02-08 03:42:33	48	HYG	HRE	V..N
07-M031	20	2005-02-08 03:52:33	48.06	HYG	HRE	V..N
07-M031	20	2005-02-08 04:02:33	48.19	HYG	HRE	V..N
07-M031	20	2005-02-08 04:12:33	48.25	HYG	HRE	V..N
07-M031	20	2005-02-08 04:22:33	48.38	HYG	HRE	V..N
07-M031	20	2005-02-08 04:32:33	48.44	HYG	HRE	V..N
07-M031	20	2005-02-08 04:42:33	48.63	HYG	HRE	V..N
07-M031	20	2005-02-08 04:52:33	48.75	HYG	HRE	V..N
07-M031	20	2005-02-08 05:02:33	48.81	HYG	HRE	V..N
07-M031	20	2005-02-08 05:12:33	48.88	HYG	HRE	V..N
07-M031	20	2005-02-08 05:22:33	50.06	HYG	HRE	V..N
07-M031	20	2005-02-08 05:32:33	48.38	HYG	HRE	V..N
07-M031	20	2005-02-08 05:42:33	46.5	HYG	HRE	V..N
07-M031	20	2005-02-08 05:52:33	45.06	HYG	HRE	V..N
07-M031	20	2005-02-08 06:02:33	43.88	HYG	HRE	V..N
07-M031	20	2005-02-08 06:12:33	42.88	HYG	HRE	V..N
07-M031	20	2005-02-08 06:22:33	42.25	HYG	HRE	V..N
07-M031	20	2005-02-08 06:32:33	41.63	HYG	HRE	V..N
07-M031	20	2005-02-08 06:42:33	41.19	HYG	HRE	V..N
07-M031	20	2005-02-08 06:52:33	40.88	HYG	HRE	V..N
07-M031	20	2005-02-08 07:02:33	40.56	HYG	HRE	V..N
07-M031	20	2005-02-08 07:12:33	40.31	HYG	HRE	V..N
07-M031	20	2005-02-08 07:22:33	40.13	HYG	HRE	V..N
07-M031	20	2005-02-08 07:32:33	39.88	HYG	HRE	V..N
07-M031	20	2005-02-08 07:42:33	39.75	HYG	HRE	V..N
07-M031	20	2005-02-08 07:52:33	40.19	HYG	HRE	V..N
07-M031	20	2005-02-08 08:02:33	38.75	HYG	HRE	V..N
07-M031	20	2005-02-08 08:12:33	37.19	HYG	HRE	V..N
07-M031	20	2005-02-08 08:22:33	36.13	HYG	HRE	V..N
07-M031	20	2005-02-08 08:32:33	35.81	HYG	HRE	V..N
07-M031	20	2005-02-08 08:42:33	36.25	HYG	HRE	V..N
07-M031	20	2005-02-08 08:52:33	37	HYG	HRE	V..N
07-M031	20	2005-02-08 09:02:33	36.5	HYG	HRE	V..N
07-M031	20	2005-02-08 09:12:33	33.19	HYG	HRE	V..N
07-M031	20	2005-02-08 09:22:33	34.25	HYG	HRE	V..N
07-M031	20	2005-02-08 09:32:33	34.25	HYG	HRE	V..N
07-M031	20	2005-02-08 09:42:33	34.5	HYG	HRE	V..N
07-M031	20	2005-02-08 09:52:33	34.63	HYG	HRE	V..N
07-M031	20	2005-02-08 10:02:33	35.38	HYG	HRE	V..N
07-M031	20	2005-02-08 10:12:33	36.06	HYG	HRE	V..N
07-M031	20	2005-02-08 10:22:33	36.44	HYG	HRE	V..N
07-M031	20	2005-02-08 10:32:33	36.81	HYG	HRE	V..N
07-M031	20	2005-02-08 10:42:33	37.31	HYG	HRE	V..N
07-M031	20	2005-02-08 10:52:33	37.5	HYG	HRE	V..N
07-M031	20	2005-02-08 11:02:33	38.13	HYG	HRE	V..N
07-M031	20	2005-02-08 11:12:33	38.5	HYG	HRE	V..N
07-M031	20	2005-02-08 11:22:33	38.19	HYG	HRE	V..N
07-M031	20	2005-02-08 11:32:33	37.81	HYG	HRE	V..N
07-M031	20	2005-02-08 11:42:33	37.44	HYG	HRE	V..N
07-M031	20	2005-02-08 11:52:33	37.94	HYG	HRE	V..N
07-M031	20	2005-02-08 12:02:33	37.38	HYG	HRE	V..N
07-M031	20	2005-02-08 12:12:33	36.06	HYG	HRE	V..N
07-M031	20	2005-02-08 12:22:33	36.06	HYG	HRE	V..N
07-M031	20	2005-02-08 12:32:33	37.13	HYG	HRE	V..N
07-M031	20	2005-02-08 12:42:33	38	HYG	HRE	V..N
07-M031	20	2005-02-08 12:52:33	38.56	HYG	HRE	V..N
07-M031	20	2005-02-08 13:02:33	39.5	HYG	HRE	V..N
07-M031	20	2005-02-08 13:12:33	40.38	HYG	HRE	V..N
07-M031	20	2005-02-08 13:22:33	40.25	HYG	HRE	V..N
07-M031	20	2005-02-08 13:32:33	40.5	HYG	HRE	V..N
07-M031	20	2005-02-08 13:42:33	40.38	HYG	HRE	V..N
07-M031	20	2005-02-08 13:52:33	40.19	HYG	HRE	V..N
07-M031	20	2005-02-08 14:02:33	39.88	HYG	HRE	V..N
07-M031	20	2005-02-08 14:12:33	40.5	HYG	HRE	V..N
07-M031	20	2005-02-08 14:22:33	40.94	HYG	HRE	V..N
07-M031	20	2005-02-08 14:32:33	41.25	HYG	HRE	V..N
07-M031	20	2005-02-08 14:42:33	41.69	HYG	HRE	V..N
07-M031	20	2005-02-08 14:52:33	41.25	HYG	HRE	V..N
07-M031	20	2005-02-08 15:02:33	40.13	HYG	HRE	V..N
07-M031	20	2005-02-08 15:12:33	40.13	HYG	HRE	V..N
07-M031	20	2005-02-08 15:22:33	39.56	HYG	HRE	V..N
07-M031	20	2005-02-08 15:32:33	39.38	HYG	HRE	V..N
07-M031	20	2005-02-08 15:42:33	39.44	HYG	HRE	V..N
07-M031	20	2005-02-08 15:52:33	39.25	HYG	HRE	V..N
07-M031	20	2005-02-08 16:02:33	38.81	HYG	HRE	V..N
07-M031	20	2005-02-08 16:12:33	38.94	HYG	HRE	V..N
07-M031	20	2005-02-08 16:22:33	38.88	HYG	HRE	V..N
07-M031	20	2005-02-08 16:32:33	38.88	HYG	HRE	V..N
07-M031	20	2005-02-08 16:42:33	39.25	HYG	HRE	V..N
07-M031	20	2005-02-08 16:52:33	39.94	HYG	HRE	V..N
07-M031	20	2005-02-08 17:02:33	40.13	HYG	HRE	V..N
07-M031	20	2005-02-08 17:12:33	40.06	HYG	HRE	V..N
07-M031	20	2005-02-08 17:22:33	40.56	HYG	HRE	V..N
07-M031	20	2005-02-08 17:32:33	41.06	HYG	HRE	V..N
07-M031	20	2005-02-08 17:42:33	40.88	HYG	HRE	V..N
07-M031	20	2005-02-08 17:52:33	40.69	HYG	HRE	V..N
07-M031	20	2005-02-08 18:02:33	40.5	HYG	HRE	V..N
07-M031	20	2005-02-08 18:12:33	39.81	HYG	HRE	V..N
07-M031	20	2005-02-08 18:22:33	36.5	HYG	HRE	V..N
07-M031	20	2005-02-08 18:32:33	37.06	HYG	HRE	V..N
07-M031	20	2005-02-08 18:42:33	36.13	HYG	HRE	V..N
07-M031	20	2005-02-08 18:52:33	35.31	HYG	HRE	V..N
07-M031	20	2005-02-08 19:02:33	34.69	HYG	HRE	V..N
07-M031	20	2005-02-08 19:12:33	34.38	HYG	HRE	V..N
07-M031	20	2005-02-08 19:22:33	34.31	HYG	HRE	V..N
07-M031	20	2005-02-08 19:32:33	34.5	HYG	HRE	V..N
07-M031	20	2005-02-08 19:42:33	34.56	HYG	HRE	V..N
07-M031	20	2005-02-08 19:52:33	35.13	HYG	HRE	V..N
07-M031	20	2005-02-08 20:02:33	35.13	HYG	HRE	V..N
07-M031	20	2005-02-08 20:12:33	35.44	HYG	HRE	V..N
07-M031	20	2005-02-08 20:22:33	35.69	HYG	HRE	V..N
07-M031	20	2005-02-08 20:32:33	36	HYG	HRE	V..N
07-M031	20	2005-02-08 20:42:33	36.44	HYG	HRE	V..N
07-M031	20	2005-02-08 20:52:33	37.25	HYG	HRE	V..N
07-M031	20	2005-02-08 21:02:33	37.31	HYG	HRE	V..N
07-M031	20	2005-02-08 21:12:33	38.13	HYG	HRE	V..N
07-M031	20	2005-02-08 21:22:33	38.63	HYG	HRE	V..N
07-M031	20	2005-02-08 21:32:33	39.13	HYG	HRE	V..N
07-M031	20	2005-02-08 21:42:33	39.56	HYG	HRE	V..N
07-M031	20	2005-02-08 21:52:33	39.81	HYG	HRE	V..N
07-M031	20	2005-02-08 22:02:33	40.31	HYG	HRE	V..N
07-M031	20	2005-02-08 22:12:33	40.69	HYG	HRE	V..N
07-M031	20	2005-02-08 22:22:33	40.94	HYG	HRE	V..N
07-M031	20	2005-02-08 22:32:33	41.31	HYG	HRE	V..N
07-M031	20	2005-02-08 22:42:33	41.69	HYG	HRE	V..N
07-M031	20	2005-02-08 22:52:33	42	HYG	HRE	V..N
07-M031	20	2005-02-08 23:02:33	42.5	HYG	HRE	V..N
07-M031	20	2005-02-08 23:12:33	42.75	HYG	HRE	V..N
07-M031	20	2005-02-08 23:22:33	43.13	HYG	HRE	V..N
07-M031	20	2005-02-08 23:32:33	43.38	HYG	HRE	V..N
07-M031	20	2005-02-08 23:42:33	43.63	HYG	HRE	V..N
07-M031	20	2005-02-08 23:52:33	43.88	HYG	HRE	V..N
07-M031	20	2005-02-09 00:02:33	43.94	HYG	HRE	V..N
07-M031	20	2005-02-09 00:12:33	44.13	HYG	HRE	V..N
07-M031	20	2005-02-09 00:22:33	44.38	HYG	HRE	V..N
07-M031	20	2005-02-09 00:32:33	44.44	HYG	HRE	V..N
07-M031	20	2005-02-09 00:42:33	44.69	HYG	HRE	V..N
07-M031	20	2005-02-09 00:52:33	44.75	HYG	HRE	V..N
07-M031	20	2005-02-09 01:02:33	44.88	HYG	HRE	V..N
07-M031	20	2005-02-09 01:12:33	44.81	HYG	HRE	V..N
07-M031	20	2005-02-09 01:22:33	45	HYG	HRE	V..N
07-M031	20	2005-02-09 01:32:33	45.38	HYG	HRE	V..N
07-M031	20	2005-02-09 01:42:33	45.38	HYG	HRE	V..N
07-M031	20	2005-02-09 01:52:33	45.5	HYG	HRE	V..N
07-M031	20	2005-02-09 02:02:33	45.56	HYG	HRE	V..N
07-M031	20	2005-02-09 02:12:33	45.63	HYG	HRE	V..N
07-M031	20	2005-02-09 02:22:33	45.69	HYG	HRE	V..N
07-M031	20	2005-02-09 02:32:33	45.88	HYG	HRE	V..N
07-M031	20	2005-02-09 02:42:33	45.81	HYG	HRE	V..N
07-M031	20	2005-02-09 02:52:33	46	HYG	HRE	V..N
07-M031	20	2005-02-09 03:02:33	46.13	HYG	HRE	V..N
07-M031	20	2005-02-09 03:12:33	46.31	HYG	HRE	V..N
07-M031	20	2005-02-09 03:22:33	46.5	HYG	HRE	V..N
07-M031	20	2005-02-09 03:32:33	46.56	HYG	HRE	V..N
07-M031	20	2005-02-09 03:42:33	46.69	HYG	HRE	V..N
07-M031	20	2005-02-09 03:52:33	46.88	HYG	HRE	V..N
07-M031	20	2005-02-09 04:02:33	46.94	HYG	HRE	V..N
07-M031	20	2005-02-09 04:12:33	47	HYG	HRE	V..N
07-M031	20	2005-02-09 04:22:33	47.19	HYG	HRE	V..N
07-M031	20	2005-02-09 04:32:33	47.25	HYG	HRE	V..N
07-M031	20	2005-02-09 04:42:33	47.31	HYG	HRE	V..N
07-M031	20	2005-02-09 04:52:33	47.31	HYG	HRE	V..N
07-M031	20	2005-02-09 05:02:33	47.5	HYG	HRE	V..N
07-M031	20	2005-02-09 05:12:33	47.5	HYG	HRE	V..N
07-M031	20	2005-02-09 05:22:33	48.44	HYG	HRE	V..N
07-M031	20	2005-02-09 05:32:33	47.25	HYG	HRE	V..N
07-M031	20	2005-02-09 05:42:33	46.44	HYG	HRE	V..N
07-M031	20	2005-02-09 05:52:33	44.69	HYG	HRE	V..N
07-M031	20	2005-02-09 06:02:33	43.88	HYG	HRE	V..N
07-M031	20	2005-02-09 06:12:33	43.5	HYG	HRE	V..N
07-M031	20	2005-02-09 06:22:33	43.44	HYG	HRE	V..N
07-M031	20	2005-02-09 06:32:33	43.88	HYG	HRE	V..N
07-M031	20	2005-02-09 06:42:33	44	HYG	HRE	V..N
07-M031	20	2005-02-09 06:52:33	44.19	HYG	HRE	V..N
07-M031	20	2005-02-09 07:02:33	44.5	HYG	HRE	V..N
07-M031	20	2005-02-09 07:12:33	44.75	HYG	HRE	V..N
07-M031	20	2005-02-09 07:22:33	45	HYG	HRE	V..N
07-M031	20	2005-02-09 07:32:33	45.56	HYG	HRE	V..N
07-M031	20	2005-02-09 07:42:33	46	HYG	HRE	V..N
07-M031	20	2005-02-09 07:52:33	46.38	HYG	HRE	V..N
07-M031	20	2005-02-09 08:02:33	46.75	HYG	HRE	V..N
07-M031	20	2005-02-09 08:12:33	47.06	HYG	HRE	V..N
07-M031	20	2005-02-09 08:22:33	47.31	HYG	HRE	V..N
07-M031	20	2005-02-09 08:32:33	47.69	HYG	HRE	V..N
07-M031	20	2005-02-09 08:42:33	48.06	HYG	HRE	V..N
07-M031	20	2005-02-09 08:52:33	48.81	HYG	HRE	V..N
07-M031	20	2005-02-09 09:02:33	48.88	HYG	HRE	V..N
07-M031	20	2005-02-09 09:12:33	48.94	HYG	HRE	V..N
07-M031	20	2005-02-09 09:22:33	48.75	HYG	HRE	V..N
07-M031	20	2005-02-09 09:32:33	48.81	HYG	HRE	V..N
07-M031	20	2005-02-09 09:42:33	48.88	HYG	HRE	V..N
07-M031	20	2005-02-09 09:52:33	48.88	HYG	HRE	V..N
07-M031	20	2005-02-09 10:02:33	49.25	HYG	HRE	V..N
07-M031	20	2005-02-09 10:12:33	48.69	HYG	HRE	V..N
07-M031	20	2005-02-09 10:22:33	46.81	HYG	HRE	V..N
07-M031	20	2005-02-09 10:32:33	45.81	HYG	HRE	V..N
07-M031	20	2005-02-09 10:42:33	45.06	HYG	HRE	V..N
07-M031	20	2005-02-09 10:52:33	44.13	HYG	HRE	V..N
07-M031	20	2005-02-09 11:02:33	43.75	HYG	HRE	V..N
07-M032	20	2005-02-16 16:22:38	39.19	HYG	HRE	V..L
07-M032	20	2005-02-16 16:32:38	39.19	HYG	HRE	V..L
07-M032	20	2005-02-16 16:42:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-16 16:52:38	37.81	HYG	HRE	V..L
07-M032	20	2005-02-16 17:02:38	37.56	HYG	HRE	V..L
07-M032	20	2005-02-16 17:12:38	37.38	HYG	HRE	V..L
07-M032	20	2005-02-16 17:22:38	37.63	HYG	HRE	V..L
07-M032	20	2005-02-16 17:32:38	38.13	HYG	HRE	V..L
07-M032	20	2005-02-16 17:42:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-16 17:52:38	38.5	HYG	HRE	V..L
07-M032	20	2005-02-16 18:02:38	38.44	HYG	HRE	V..L
07-M032	20	2005-02-16 18:12:38	39.31	HYG	HRE	V..L
07-M032	20	2005-02-16 18:22:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-16 18:32:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-16 18:42:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-16 18:52:38	37.63	HYG	HRE	V..L
07-M032	20	2005-02-16 19:02:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-16 19:12:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-16 19:22:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-16 19:32:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-16 19:42:38	37	HYG	HRE	V..L
07-M032	20	2005-02-16 19:52:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-16 20:02:38	37.69	HYG	HRE	V..L
07-M032	20	2005-02-16 20:12:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-16 20:22:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-16 20:32:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-16 20:42:38	36	HYG	HRE	V..L
07-M032	20	2005-02-16 20:52:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-16 21:02:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-16 21:12:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-16 21:22:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-16 21:32:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-16 21:42:38	35.38	HYG	HRE	V..L
07-M032	20	2005-02-16 21:52:38	35.19	HYG	HRE	V..L
07-M032	20	2005-02-16 22:02:38	35.06	HYG	HRE	V..L
07-M032	20	2005-02-16 22:12:38	35.13	HYG	HRE	V..L
07-M032	20	2005-02-16 22:22:38	35.69	HYG	HRE	V..L
07-M032	20	2005-02-16 22:32:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-16 22:42:38	36	HYG	HRE	V..L
07-M032	20	2005-02-16 22:52:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-16 23:02:38	36.38	HYG	HRE	V..L
07-M032	20	2005-02-16 23:12:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-16 23:22:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-16 23:32:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-16 23:42:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-16 23:52:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-17 00:02:38	37.75	HYG	HRE	V..L
07-M032	20	2005-02-17 00:12:38	37.81	HYG	HRE	V..L
07-M032	20	2005-02-17 00:22:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-17 00:32:38	38.19	HYG	HRE	V..L
07-M032	20	2005-02-17 00:42:38	38.19	HYG	HRE	V..L
07-M032	20	2005-02-17 00:52:38	38.25	HYG	HRE	V..L
07-M032	20	2005-02-17 01:02:38	38.13	HYG	HRE	V..L
07-M032	20	2005-02-17 01:12:38	38.38	HYG	HRE	V..L
07-M032	20	2005-02-17 01:22:38	38.38	HYG	HRE	V..L
07-M032	20	2005-02-17 01:32:38	38.44	HYG	HRE	V..L
07-M032	20	2005-02-17 01:42:38	38.5	HYG	HRE	V..L
07-M032	20	2005-02-17 01:52:38	38.5	HYG	HRE	V..L
07-M032	20	2005-02-17 02:02:38	38.5	HYG	HRE	V..L
07-M032	20	2005-02-17 02:12:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-17 02:22:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-17 02:32:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-17 02:42:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-17 02:52:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-17 03:02:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-17 03:12:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-17 03:22:38	38.69	HYG	HRE	V..L
07-M032	20	2005-02-17 03:32:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-17 03:42:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-17 03:52:38	38.69	HYG	HRE	V..L
07-M032	20	2005-02-17 04:02:38	38.69	HYG	HRE	V..L
07-M032	20	2005-02-17 04:12:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-17 04:22:38	38.31	HYG	HRE	V..L
07-M032	20	2005-02-17 04:32:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-17 04:42:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-17 04:52:38	37.38	HYG	HRE	V..L
07-M032	20	2005-02-17 05:02:38	37.44	HYG	HRE	V..L
07-M032	20	2005-02-17 05:12:38	37.56	HYG	HRE	V..L
07-M032	20	2005-02-17 05:22:38	37.75	HYG	HRE	V..L
07-M032	20	2005-02-17 05:32:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-17 05:42:38	38	HYG	HRE	V..L
07-M032	20	2005-02-17 05:52:38	38.19	HYG	HRE	V..L
07-M032	20	2005-02-17 06:02:38	38.38	HYG	HRE	V..L
07-M032	20	2005-02-17 06:12:38	38.19	HYG	HRE	V..L
07-M032	20	2005-02-17 06:22:38	37.75	HYG	HRE	V..L
07-M032	20	2005-02-17 06:32:38	37.19	HYG	HRE	V..L
07-M032	20	2005-02-17 06:42:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-17 06:52:38	36.38	HYG	HRE	V..L
07-M032	20	2005-02-17 07:02:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-17 07:12:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-17 07:22:38	35.69	HYG	HRE	V..L
07-M032	20	2005-02-17 07:32:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-17 07:42:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-17 07:52:38	35.31	HYG	HRE	V..L
07-M032	20	2005-02-17 08:02:38	35.13	HYG	HRE	V..L
07-M032	20	2005-02-17 08:12:38	35	HYG	HRE	V..L
07-M032	20	2005-02-17 08:22:38	34.88	HYG	HRE	V..L
07-M032	20	2005-02-17 08:32:38	34.75	HYG	HRE	V..L
07-M032	20	2005-02-17 08:42:38	34.63	HYG	HRE	V..L
07-M032	20	2005-02-17 08:52:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-17 09:02:38	34.44	HYG	HRE	V..L
07-M032	20	2005-02-17 09:12:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-17 09:22:38	34.25	HYG	HRE	V..L
07-M032	20	2005-02-17 09:32:38	34.19	HYG	HRE	V..L
07-M032	20	2005-02-17 09:42:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-17 09:52:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-17 10:02:38	34.25	HYG	HRE	V..L
07-M032	20	2005-02-17 10:12:38	34.63	HYG	HRE	V..L
07-M032	20	2005-02-17 10:22:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-17 10:32:38	34.38	HYG	HRE	V..L
07-M032	20	2005-02-17 10:42:38	32.75	HYG	HRE	V..L
07-M032	20	2005-02-17 10:52:38	32.56	HYG	HRE	V..L
07-M032	20	2005-02-17 11:02:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-17 11:12:38	33.19	HYG	HRE	V..L
07-M032	20	2005-02-17 11:22:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-17 11:32:38	38.13	HYG	HRE	V..L
07-M032	20	2005-02-17 11:42:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-17 11:52:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-17 12:02:38	37.56	HYG	HRE	V..L
07-M032	20	2005-02-17 12:12:38	36.25	HYG	HRE	V..L
07-M032	20	2005-02-17 12:22:38	39.81	HYG	HRE	V..L
07-M032	20	2005-02-17 12:32:38	39.63	HYG	HRE	V..L
07-M032	20	2005-02-17 12:42:38	38.75	HYG	HRE	V..L
07-M032	20	2005-02-17 12:52:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-17 13:02:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-17 13:12:38	37	HYG	HRE	V..L
07-M032	20	2005-02-17 13:22:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-17 13:32:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-17 13:42:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-17 13:52:38	36.38	HYG	HRE	V..L
07-M032	20	2005-02-17 14:02:38	36.31	HYG	HRE	V..L
07-M032	20	2005-02-17 14:12:38	36.31	HYG	HRE	V..L
07-M032	20	2005-02-17 14:22:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-17 14:32:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-17 14:42:38	37.38	HYG	HRE	V..L
07-M032	20	2005-02-17 14:52:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-17 15:02:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-17 15:12:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-17 15:22:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-17 15:32:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-17 15:42:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-17 15:52:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-17 16:02:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-17 16:12:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-17 16:22:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-17 16:32:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-17 16:42:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-17 16:52:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-17 17:02:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-17 17:12:38	37.94	HYG	HRE	V..L
07-M032	20	2005-02-17 17:22:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-17 17:32:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-17 17:42:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-17 17:52:38	37	HYG	HRE	V..L
07-M032	20	2005-02-17 18:02:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-17 18:12:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-17 18:22:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-17 18:32:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-17 18:42:38	37	HYG	HRE	V..L
07-M032	20	2005-02-17 18:52:38	37.44	HYG	HRE	V..L
07-M032	20	2005-02-17 19:02:38	38.19	HYG	HRE	V..L
07-M032	20	2005-02-17 19:12:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-17 19:22:38	39.25	HYG	HRE	V..L
07-M032	20	2005-02-17 19:32:38	40.19	HYG	HRE	V..L
07-M032	20	2005-02-17 19:42:38	43.81	HYG	HRE	V..L
07-M032	20	2005-02-17 19:52:38	42.44	HYG	HRE	V..L
07-M032	20	2005-02-17 20:02:38	41.44	HYG	HRE	V..L
07-M032	20	2005-02-17 20:12:38	40.81	HYG	HRE	V..L
07-M032	20	2005-02-17 20:22:38	39.25	HYG	HRE	V..L
07-M032	20	2005-02-17 20:32:38	38.88	HYG	HRE	V..L
07-M032	20	2005-02-17 20:42:38	38.31	HYG	HRE	V..L
07-M032	20	2005-02-17 20:52:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-17 21:02:38	37.63	HYG	HRE	V..L
07-M032	20	2005-02-17 21:12:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-17 21:22:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-17 21:32:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-17 21:42:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-17 21:52:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-17 22:02:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-17 22:12:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-17 22:22:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-17 22:32:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-17 22:42:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-17 22:52:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-17 23:02:38	37.81	HYG	HRE	V..L
07-M032	20	2005-02-17 23:12:38	38	HYG	HRE	V..L
07-M032	20	2005-02-17 23:22:38	38.19	HYG	HRE	V..L
07-M032	20	2005-02-17 23:32:38	38.38	HYG	HRE	V..L
07-M032	20	2005-02-17 23:42:38	38.5	HYG	HRE	V..L
07-M032	20	2005-02-17 23:52:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-18 00:02:38	38.75	HYG	HRE	V..L
07-M032	20	2005-02-18 00:12:38	38.75	HYG	HRE	V..L
07-M032	20	2005-02-18 00:22:38	38.69	HYG	HRE	V..L
07-M032	20	2005-02-18 00:32:38	38.75	HYG	HRE	V..L
07-M032	20	2005-02-18 00:42:38	38.88	HYG	HRE	V..L
07-M032	20	2005-02-18 00:52:38	39	HYG	HRE	V..L
07-M032	20	2005-02-18 01:02:38	39.06	HYG	HRE	V..L
07-M032	20	2005-02-18 01:12:38	39.13	HYG	HRE	V..L
07-M032	20	2005-02-18 01:22:38	39.19	HYG	HRE	V..L
07-M032	20	2005-02-18 01:32:38	39.19	HYG	HRE	V..L
07-M032	20	2005-02-18 01:42:38	39.25	HYG	HRE	V..L
07-M032	20	2005-02-18 01:52:38	39.25	HYG	HRE	V..L
07-M032	20	2005-02-18 02:02:38	39.31	HYG	HRE	V..L
07-M032	20	2005-02-18 02:12:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-18 02:22:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-18 02:32:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-18 02:42:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-18 02:52:38	39.44	HYG	HRE	V..L
07-M032	20	2005-02-18 03:02:38	39.44	HYG	HRE	V..L
07-M032	20	2005-02-18 03:12:38	39.5	HYG	HRE	V..L
07-M032	20	2005-02-18 03:22:38	39.44	HYG	HRE	V..L
07-M032	20	2005-02-18 03:32:38	39.44	HYG	HRE	V..L
07-M032	20	2005-02-18 03:42:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-18 03:52:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-18 04:02:38	39.44	HYG	HRE	V..L
07-M032	20	2005-02-18 04:12:38	39.44	HYG	HRE	V..L
07-M032	20	2005-02-18 04:22:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-18 04:32:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-18 04:42:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-18 04:52:38	39.25	HYG	HRE	V..L
07-M032	20	2005-02-18 05:02:38	38.88	HYG	HRE	V..L
07-M032	20	2005-02-18 05:12:38	38.38	HYG	HRE	V..L
07-M032	20	2005-02-18 05:22:38	38.25	HYG	HRE	V..L
07-M032	20	2005-02-18 05:32:38	38.31	HYG	HRE	V..L
07-M032	20	2005-02-18 05:42:38	38.44	HYG	HRE	V..L
07-M032	20	2005-02-18 05:52:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-18 06:02:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-18 06:12:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-18 06:22:38	38.19	HYG	HRE	V..L
07-M032	20	2005-02-18 06:32:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-18 06:42:38	37.56	HYG	HRE	V..L
07-M032	20	2005-02-18 06:52:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-18 07:02:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-18 07:12:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-18 07:22:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-18 07:32:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-18 07:42:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-18 07:52:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-18 08:02:38	36.31	HYG	HRE	V..L
07-M032	20	2005-02-18 08:12:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-18 08:22:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-18 08:32:38	36	HYG	HRE	V..L
07-M032	20	2005-02-18 08:42:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-18 08:52:38	35.94	HYG	HRE	V..L
07-M032	20	2005-02-18 09:02:38	35.81	HYG	HRE	V..L
07-M032	20	2005-02-18 09:12:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-18 09:22:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-18 09:32:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-18 09:42:38	35.69	HYG	HRE	V..L
07-M032	20	2005-02-18 09:52:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-18 10:02:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-18 10:12:38	36	HYG	HRE	V..L
07-M032	20	2005-02-18 10:22:38	36.25	HYG	HRE	V..L
07-M032	20	2005-02-18 10:32:38	36.25	HYG	HRE	V..L
07-M032	20	2005-02-18 10:42:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-18 10:52:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-18 11:02:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-18 11:12:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-18 11:22:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-18 11:32:38	37.19	HYG	HRE	V..L
07-M032	20	2005-02-18 11:42:38	37.19	HYG	HRE	V..L
07-M032	20	2005-02-18 11:52:38	38.5	HYG	HRE	V..L
07-M032	20	2005-02-18 12:02:38	38	HYG	HRE	V..L
07-M032	20	2005-02-18 12:12:38	41	HYG	HRE	V..L
07-M032	20	2005-02-18 12:22:38	39.44	HYG	HRE	V..L
07-M032	20	2005-02-18 12:32:38	37.75	HYG	HRE	V..L
07-M032	20	2005-02-18 12:42:38	37.63	HYG	HRE	V..L
07-M032	20	2005-02-18 12:52:38	37.94	HYG	HRE	V..L
07-M032	20	2005-02-18 13:02:38	38.31	HYG	HRE	V..L
07-M032	20	2005-02-18 13:12:38	37.44	HYG	HRE	V..L
07-M032	20	2005-02-18 13:22:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-18 13:32:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-18 13:42:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-18 13:52:38	37.19	HYG	HRE	V..L
07-M032	20	2005-02-18 14:02:38	37.56	HYG	HRE	V..L
07-M032	20	2005-02-18 14:12:38	38.13	HYG	HRE	V..L
07-M032	20	2005-02-18 14:22:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-18 14:32:38	38.44	HYG	HRE	V..L
07-M032	20	2005-02-18 14:42:38	38	HYG	HRE	V..L
07-M032	20	2005-02-18 14:52:38	38.75	HYG	HRE	V..L
07-M032	20	2005-02-18 15:02:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-18 15:12:38	39.94	HYG	HRE	V..L
07-M032	20	2005-02-18 15:22:38	39.94	HYG	HRE	V..L
07-M032	20	2005-02-18 15:32:38	39	HYG	HRE	V..L
07-M032	20	2005-02-18 15:42:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-18 15:52:38	40	HYG	HRE	V..L
07-M032	20	2005-02-18 16:02:38	41	HYG	HRE	V..L
07-M032	20	2005-02-18 16:12:38	40.69	HYG	HRE	V..L
07-M032	20	2005-02-18 16:22:38	39.88	HYG	HRE	V..L
07-M032	20	2005-02-18 16:32:38	39.56	HYG	HRE	V..L
07-M032	20	2005-02-18 16:42:38	39.75	HYG	HRE	V..L
07-M032	20	2005-02-18 16:52:38	39.25	HYG	HRE	V..L
07-M032	20	2005-02-18 17:02:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-18 17:12:38	38.25	HYG	HRE	V..L
07-M032	20	2005-02-18 17:22:38	38.31	HYG	HRE	V..L
07-M032	20	2005-02-18 17:32:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-18 17:42:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-18 17:52:38	38.81	HYG	HRE	V..L
07-M032	20	2005-02-18 18:02:38	39	HYG	HRE	V..L
07-M032	20	2005-02-18 18:12:38	39.81	HYG	HRE	V..L
07-M032	20	2005-02-18 18:22:38	40.38	HYG	HRE	V..L
07-M032	20	2005-02-18 18:32:38	40.31	HYG	HRE	V..L
07-M032	20	2005-02-18 18:42:38	40.63	HYG	HRE	V..L
07-M032	20	2005-02-18 18:52:38	40.31	HYG	HRE	V..L
07-M032	20	2005-02-18 19:02:38	40	HYG	HRE	V..L
07-M032	20	2005-02-18 19:12:38	39.5	HYG	HRE	V..L
07-M032	20	2005-02-18 19:22:38	39.31	HYG	HRE	V..L
07-M032	20	2005-02-18 19:32:38	39.69	HYG	HRE	V..L
07-M032	20	2005-02-18 19:42:38	39.69	HYG	HRE	V..L
07-M032	20	2005-02-18 19:52:38	39.13	HYG	HRE	V..L
07-M032	20	2005-02-18 20:02:38	40.19	HYG	HRE	V..L
07-M032	20	2005-02-18 20:12:38	39.56	HYG	HRE	V..L
07-M032	20	2005-02-18 20:22:38	39.25	HYG	HRE	V..L
07-M032	20	2005-02-18 20:32:38	39.31	HYG	HRE	V..L
07-M032	20	2005-02-18 20:42:38	40.13	HYG	HRE	V..L
07-M032	20	2005-02-18 20:52:38	39.81	HYG	HRE	V..L
07-M032	20	2005-02-18 21:02:38	40.88	HYG	HRE	V..L
07-M032	20	2005-02-18 21:12:38	40.94	HYG	HRE	V..L
07-M032	20	2005-02-18 21:22:38	41.06	HYG	HRE	V..L
07-M032	20	2005-02-18 21:32:38	40.38	HYG	HRE	V..L
07-M032	20	2005-02-18 21:42:38	40.81	HYG	HRE	V..L
07-M032	20	2005-02-18 21:52:38	40.88	HYG	HRE	V..L
07-M032	20	2005-02-18 22:02:38	40.56	HYG	HRE	V..L
07-M032	20	2005-02-18 22:12:38	40.25	HYG	HRE	V..L
07-M032	20	2005-02-18 22:22:38	40.38	HYG	HRE	V..L
07-M032	20	2005-02-18 22:32:38	40.38	HYG	HRE	V..L
07-M032	20	2005-02-18 22:42:38	40.25	HYG	HRE	V..L
07-M032	20	2005-02-18 22:52:38	40	HYG	HRE	V..L
07-M032	20	2005-02-18 23:02:38	39.94	HYG	HRE	V..L
07-M032	20	2005-02-18 23:12:38	39.81	HYG	HRE	V..L
07-M032	20	2005-02-18 23:22:38	39.75	HYG	HRE	V..L
07-M032	20	2005-02-18 23:32:38	39.94	HYG	HRE	V..L
07-M032	20	2005-02-18 23:42:38	40.13	HYG	HRE	V..L
07-M032	20	2005-02-18 23:52:38	40.19	HYG	HRE	V..L
07-M032	20	2005-02-19 00:02:38	40.38	HYG	HRE	V..L
07-M032	20	2005-02-19 00:12:38	40.44	HYG	HRE	V..L
07-M032	20	2005-02-19 00:22:38	40.56	HYG	HRE	V..L
07-M032	20	2005-02-19 00:32:38	40.81	HYG	HRE	V..L
07-M032	20	2005-02-19 00:42:38	41	HYG	HRE	V..L
07-M032	20	2005-02-19 00:52:38	41.06	HYG	HRE	V..L
07-M032	20	2005-02-19 01:02:38	41.25	HYG	HRE	V..L
07-M032	20	2005-02-19 01:12:38	41.38	HYG	HRE	V..L
07-M032	20	2005-02-19 01:22:38	41.38	HYG	HRE	V..L
07-M032	20	2005-02-19 01:32:38	41.31	HYG	HRE	V..L
07-M032	20	2005-02-19 01:42:38	41.31	HYG	HRE	V..L
07-M032	20	2005-02-19 01:52:38	41.38	HYG	HRE	V..L
07-M032	20	2005-02-19 02:02:38	41.5	HYG	HRE	V..L
07-M032	20	2005-02-19 02:12:38	41.56	HYG	HRE	V..L
07-M032	20	2005-02-19 02:22:38	41.5	HYG	HRE	V..L
07-M032	20	2005-02-19 02:32:38	41.63	HYG	HRE	V..L
07-M032	20	2005-02-19 02:42:38	41.63	HYG	HRE	V..L
07-M032	20	2005-02-19 02:52:38	41.63	HYG	HRE	V..L
07-M032	20	2005-02-19 03:02:38	41.5	HYG	HRE	V..L
07-M032	20	2005-02-19 03:12:38	41.5	HYG	HRE	V..L
07-M032	20	2005-02-19 03:22:38	41.63	HYG	HRE	V..L
07-M032	20	2005-02-19 03:32:38	41.75	HYG	HRE	V..L
07-M032	20	2005-02-19 03:42:38	41.81	HYG	HRE	V..L
07-M032	20	2005-02-19 03:52:38	41.88	HYG	HRE	V..L
07-M032	20	2005-02-19 04:02:38	41.88	HYG	HRE	V..L
07-M032	20	2005-02-19 04:12:38	41.94	HYG	HRE	V..L
07-M032	20	2005-02-19 04:22:38	42.06	HYG	HRE	V..L
07-M032	20	2005-02-19 04:32:38	42.06	HYG	HRE	V..L
07-M032	20	2005-02-19 04:42:38	42.06	HYG	HRE	V..L
07-M032	20	2005-02-19 04:52:38	41.56	HYG	HRE	V..L
07-M032	20	2005-02-19 05:02:38	40.81	HYG	HRE	V..L
07-M032	20	2005-02-19 05:12:38	40.44	HYG	HRE	V..L
07-M032	20	2005-02-19 05:22:38	40.25	HYG	HRE	V..L
07-M032	20	2005-02-19 05:32:38	40.25	HYG	HRE	V..L
07-M032	20	2005-02-19 05:42:38	40.31	HYG	HRE	V..L
07-M032	20	2005-02-19 05:52:38	40.5	HYG	HRE	V..L
07-M032	20	2005-02-19 06:02:38	40.69	HYG	HRE	V..L
07-M032	20	2005-02-19 06:12:38	40.75	HYG	HRE	V..L
07-M032	20	2005-02-19 06:22:38	40.31	HYG	HRE	V..L
07-M032	20	2005-02-19 06:32:38	39.88	HYG	HRE	V..L
07-M032	20	2005-02-19 06:42:38	39.44	HYG	HRE	V..L
07-M032	20	2005-02-19 06:52:38	39.19	HYG	HRE	V..L
07-M032	20	2005-02-19 07:02:38	38.81	HYG	HRE	V..L
07-M032	20	2005-02-19 07:12:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-19 07:22:38	38.38	HYG	HRE	V..L
07-M032	20	2005-02-19 07:32:38	38.31	HYG	HRE	V..L
07-M032	20	2005-02-19 07:42:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-19 07:52:38	37.94	HYG	HRE	V..L
07-M032	20	2005-02-19 08:02:38	37.81	HYG	HRE	V..L
07-M032	20	2005-02-19 08:12:38	37.69	HYG	HRE	V..L
07-M032	20	2005-02-19 08:22:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-19 08:32:38	37.38	HYG	HRE	V..L
07-M032	20	2005-02-19 08:42:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-19 08:52:38	37.19	HYG	HRE	V..L
07-M032	20	2005-02-19 09:02:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-19 09:12:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-19 09:22:38	37.19	HYG	HRE	V..L
07-M032	20	2005-02-19 09:32:38	37.19	HYG	HRE	V..L
07-M032	20	2005-02-19 09:42:38	37.44	HYG	HRE	V..L
07-M032	20	2005-02-19 09:52:38	37.38	HYG	HRE	V..L
07-M032	20	2005-02-19 10:02:38	37.38	HYG	HRE	V..L
07-M032	20	2005-02-19 10:12:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-19 10:22:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-19 10:32:38	37	HYG	HRE	V..L
07-M032	20	2005-02-19 10:42:38	36	HYG	HRE	V..L
07-M032	20	2005-02-19 10:52:38	35.25	HYG	HRE	V..L
07-M032	20	2005-02-19 11:02:38	35.06	HYG	HRE	V..L
07-M032	20	2005-02-19 11:12:38	34.94	HYG	HRE	V..L
07-M032	20	2005-02-19 11:22:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-19 11:32:38	35	HYG	HRE	V..L
07-M032	20	2005-02-19 11:42:38	35.19	HYG	HRE	V..L
07-M032	20	2005-02-19 11:52:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-19 12:02:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-19 12:12:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-19 12:22:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-19 12:32:38	36.5	HYG	HRE	V..L
07-M032	20	2005-02-19 12:42:38	38.25	HYG	HRE	V..L
07-M032	20	2005-02-19 12:52:38	37.75	HYG	HRE	V..L
07-M032	20	2005-02-19 13:02:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-19 13:12:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-19 13:22:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-19 13:32:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-19 13:42:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-19 13:52:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-19 14:02:38	37.81	HYG	HRE	V..L
07-M032	20	2005-02-19 14:12:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-19 14:22:38	36.06	HYG	HRE	V..L
07-M032	20	2005-02-19 14:32:38	35.94	HYG	HRE	V..L
07-M032	20	2005-02-19 14:42:38	35.69	HYG	HRE	V..L
07-M032	20	2005-02-19 14:52:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-19 15:02:38	35.38	HYG	HRE	V..L
07-M032	20	2005-02-19 15:12:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-19 15:22:38	35.31	HYG	HRE	V..L
07-M032	20	2005-02-19 15:32:38	35.25	HYG	HRE	V..L
07-M032	20	2005-02-19 15:42:38	35.25	HYG	HRE	V..L
07-M032	20	2005-02-19 15:52:38	35.13	HYG	HRE	V..L
07-M032	20	2005-02-19 16:02:38	35	HYG	HRE	V..L
07-M032	20	2005-02-19 16:12:38	35	HYG	HRE	V..L
07-M032	20	2005-02-19 16:22:38	34.88	HYG	HRE	V..L
07-M032	20	2005-02-19 16:32:38	34.81	HYG	HRE	V..L
07-M032	20	2005-02-19 16:42:38	34.63	HYG	HRE	V..L
07-M032	20	2005-02-19 16:52:38	34.69	HYG	HRE	V..L
07-M032	20	2005-02-19 17:02:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-19 17:12:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-19 17:22:38	35.81	HYG	HRE	V..L
07-M032	20	2005-02-19 17:32:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-19 17:42:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-19 17:52:38	36.31	HYG	HRE	V..L
07-M032	20	2005-02-19 18:02:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-19 18:12:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-19 18:22:38	36.06	HYG	HRE	V..L
07-M032	20	2005-02-19 18:32:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-19 18:42:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-19 18:52:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-19 19:02:38	36	HYG	HRE	V..L
07-M032	20	2005-02-19 19:12:38	38.13	HYG	HRE	V..L
07-M032	20	2005-02-19 19:22:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-19 19:32:38	38.88	HYG	HRE	V..L
07-M032	20	2005-02-19 19:42:38	38.44	HYG	HRE	V..L
07-M032	20	2005-02-19 19:52:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-19 20:02:38	37.69	HYG	HRE	V..L
07-M032	20	2005-02-19 20:12:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-19 20:22:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-19 20:32:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-19 20:42:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-19 20:52:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-19 21:02:38	37.81	HYG	HRE	V..L
07-M032	20	2005-02-19 21:12:38	38.13	HYG	HRE	V..L
07-M032	20	2005-02-19 21:22:38	37.75	HYG	HRE	V..L
07-M032	20	2005-02-19 21:32:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-19 21:42:38	38.19	HYG	HRE	V..L
07-M032	20	2005-02-19 21:52:38	37.94	HYG	HRE	V..L
07-M032	20	2005-02-19 22:02:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-19 22:12:38	38.94	HYG	HRE	V..L
07-M032	20	2005-02-19 22:22:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-19 22:32:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-19 22:42:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-19 22:52:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-19 23:02:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-19 23:12:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-19 23:22:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-19 23:32:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-19 23:42:38	37.63	HYG	HRE	V..L
07-M032	20	2005-02-19 23:52:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-20 00:02:38	38	HYG	HRE	V..L
07-M032	20	2005-02-20 00:12:38	38.19	HYG	HRE	V..L
07-M032	20	2005-02-20 00:22:38	38.38	HYG	HRE	V..L
07-M032	20	2005-02-20 00:32:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-20 00:42:38	38.69	HYG	HRE	V..L
07-M032	20	2005-02-20 00:52:38	38.81	HYG	HRE	V..L
07-M032	20	2005-02-20 01:02:38	39	HYG	HRE	V..L
07-M032	20	2005-02-20 01:12:38	38.88	HYG	HRE	V..L
07-M032	20	2005-02-20 01:22:38	38.88	HYG	HRE	V..L
07-M032	20	2005-02-20 01:32:38	38.88	HYG	HRE	V..L
07-M032	20	2005-02-20 01:42:38	39.13	HYG	HRE	V..L
07-M032	20	2005-02-20 01:52:38	39.25	HYG	HRE	V..L
07-M032	20	2005-02-20 02:02:38	39.25	HYG	HRE	V..L
07-M032	20	2005-02-20 02:12:38	39.31	HYG	HRE	V..L
07-M032	20	2005-02-20 02:22:38	39.31	HYG	HRE	V..L
07-M032	20	2005-02-20 02:32:38	39.44	HYG	HRE	V..L
07-M032	20	2005-02-20 02:42:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-20 02:52:38	39.13	HYG	HRE	V..L
07-M032	20	2005-02-20 03:02:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-20 03:12:38	38.19	HYG	HRE	V..L
07-M032	20	2005-02-20 03:22:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-20 03:32:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-20 03:42:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-20 03:52:38	38.13	HYG	HRE	V..L
07-M032	20	2005-02-20 04:02:38	38.31	HYG	HRE	V..L
07-M032	20	2005-02-20 04:12:38	38.44	HYG	HRE	V..L
07-M032	20	2005-02-20 04:22:38	38.88	HYG	HRE	V..L
07-M032	20	2005-02-20 04:32:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-20 04:42:38	38.69	HYG	HRE	V..L
07-M032	20	2005-02-20 04:52:38	38.75	HYG	HRE	V..L
07-M032	20	2005-02-20 05:02:38	38.75	HYG	HRE	V..L
07-M032	20	2005-02-20 05:12:38	38.69	HYG	HRE	V..L
07-M032	20	2005-02-20 05:22:38	38.69	HYG	HRE	V..L
07-M032	20	2005-02-20 05:32:38	38.69	HYG	HRE	V..L
07-M032	20	2005-02-20 05:42:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-20 05:52:38	38.5	HYG	HRE	V..L
07-M032	20	2005-02-20 06:02:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-20 06:12:38	38.5	HYG	HRE	V..L
07-M032	20	2005-02-20 06:22:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-20 06:32:38	37.44	HYG	HRE	V..L
07-M032	20	2005-02-20 06:42:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-20 06:52:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-20 07:02:38	36.5	HYG	HRE	V..L
07-M032	20	2005-02-20 07:12:38	36.25	HYG	HRE	V..L
07-M032	20	2005-02-20 07:22:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-20 07:32:38	36	HYG	HRE	V..L
07-M032	20	2005-02-20 07:42:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-20 07:52:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-20 08:02:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-20 08:12:38	35.5	HYG	HRE	V..L
07-M032	20	2005-02-20 08:22:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-20 08:32:38	35.31	HYG	HRE	V..L
07-M032	20	2005-02-20 08:42:38	35.25	HYG	HRE	V..L
07-M032	20	2005-02-20 08:52:38	35.19	HYG	HRE	V..L
07-M032	20	2005-02-20 09:02:38	35.19	HYG	HRE	V..L
07-M032	20	2005-02-20 09:12:38	35	HYG	HRE	V..L
07-M032	20	2005-02-20 09:22:38	35.06	HYG	HRE	V..L
07-M032	20	2005-02-20 09:32:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-20 09:42:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-20 09:52:38	38.31	HYG	HRE	V..L
07-M032	20	2005-02-20 10:02:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-20 10:12:38	36.38	HYG	HRE	V..L
07-M032	20	2005-02-20 10:22:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-20 10:32:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-20 10:42:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-20 10:52:38	36.25	HYG	HRE	V..L
07-M032	20	2005-02-20 11:02:38	36.38	HYG	HRE	V..L
07-M032	20	2005-02-20 11:12:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-20 11:22:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-20 11:32:38	37.44	HYG	HRE	V..L
07-M032	20	2005-02-20 11:42:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-20 11:52:38	38.25	HYG	HRE	V..L
07-M032	20	2005-02-20 12:02:38	38.13	HYG	HRE	V..L
07-M032	20	2005-02-20 12:12:38	38.38	HYG	HRE	V..L
07-M032	20	2005-02-20 12:22:38	37.94	HYG	HRE	V..L
07-M032	20	2005-02-20 12:32:38	36.5	HYG	HRE	V..L
07-M032	20	2005-02-20 12:42:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-20 12:52:38	35.69	HYG	HRE	V..L
07-M032	20	2005-02-20 13:02:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-20 13:12:38	35.06	HYG	HRE	V..L
07-M032	20	2005-02-20 13:22:38	35	HYG	HRE	V..L
07-M032	20	2005-02-20 13:32:38	34.81	HYG	HRE	V..L
07-M032	20	2005-02-20 13:42:38	34.81	HYG	HRE	V..L
07-M032	20	2005-02-20 13:52:38	34.69	HYG	HRE	V..L
07-M032	20	2005-02-20 14:02:38	34.63	HYG	HRE	V..L
07-M032	20	2005-02-20 14:12:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-20 14:22:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-20 14:32:38	34.44	HYG	HRE	V..L
07-M032	20	2005-02-20 14:42:38	34.44	HYG	HRE	V..L
07-M032	20	2005-02-20 14:52:38	34.38	HYG	HRE	V..L
07-M032	20	2005-02-20 15:02:38	34.25	HYG	HRE	V..L
07-M032	20	2005-02-20 15:12:38	34.25	HYG	HRE	V..L
07-M032	20	2005-02-20 15:22:38	34.13	HYG	HRE	V..L
07-M032	20	2005-02-20 15:32:38	34.06	HYG	HRE	V..L
07-M032	20	2005-02-20 15:42:38	34	HYG	HRE	V..L
07-M032	20	2005-02-20 15:52:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-20 16:02:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-20 16:12:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-20 16:22:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-20 16:32:38	33.88	HYG	HRE	V..L
07-M032	20	2005-02-20 16:42:38	33.81	HYG	HRE	V..L
07-M032	20	2005-02-20 16:52:38	33.81	HYG	HRE	V..L
07-M032	20	2005-02-20 17:02:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-20 17:12:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-20 17:22:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-20 17:32:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-20 17:42:38	33.69	HYG	HRE	V..L
07-M032	20	2005-02-20 17:52:38	33.69	HYG	HRE	V..L
07-M032	20	2005-02-20 18:02:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-20 18:12:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-20 18:22:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-20 18:32:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-20 18:42:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-20 18:52:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-20 19:02:38	34.94	HYG	HRE	V..L
07-M032	20	2005-02-20 19:12:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-20 19:22:38	35.13	HYG	HRE	V..L
07-M032	20	2005-02-20 19:32:38	36	HYG	HRE	V..L
07-M032	20	2005-02-20 19:42:38	35.38	HYG	HRE	V..L
07-M032	20	2005-02-20 19:52:38	35	HYG	HRE	V..L
07-M032	20	2005-02-20 20:02:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-20 20:12:38	35.06	HYG	HRE	V..L
07-M032	20	2005-02-20 20:22:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-20 20:32:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-20 20:42:38	35.25	HYG	HRE	V..L
07-M032	20	2005-02-20 20:52:38	35.81	HYG	HRE	V..L
07-M032	20	2005-02-20 21:02:38	34.88	HYG	HRE	V..L
07-M032	20	2005-02-20 21:12:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-20 21:22:38	34.38	HYG	HRE	V..L
07-M032	20	2005-02-20 21:32:38	34.31	HYG	HRE	V..L
07-M032	20	2005-02-20 21:42:38	34.25	HYG	HRE	V..L
07-M032	20	2005-02-20 21:52:38	34.25	HYG	HRE	V..L
07-M032	20	2005-02-20 22:02:38	34.31	HYG	HRE	V..L
07-M032	20	2005-02-20 22:12:38	34.31	HYG	HRE	V..L
07-M032	20	2005-02-20 22:22:38	34.44	HYG	HRE	V..L
07-M032	20	2005-02-20 22:32:38	34.44	HYG	HRE	V..L
07-M032	20	2005-02-20 22:42:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-20 22:52:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-20 23:02:38	34.63	HYG	HRE	V..L
07-M032	20	2005-02-20 23:12:38	34.75	HYG	HRE	V..L
07-M032	20	2005-02-20 23:22:38	35	HYG	HRE	V..L
07-M032	20	2005-02-20 23:32:38	35.25	HYG	HRE	V..L
07-M032	20	2005-02-20 23:42:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-20 23:52:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-21 00:02:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-21 00:12:38	36	HYG	HRE	V..L
07-M032	20	2005-02-21 00:22:38	36.25	HYG	HRE	V..L
07-M032	20	2005-02-21 00:32:38	36.31	HYG	HRE	V..L
07-M032	20	2005-02-21 00:42:38	36.38	HYG	HRE	V..L
07-M032	20	2005-02-21 00:52:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-21 01:02:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-21 01:12:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-21 01:22:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-21 01:32:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-21 01:42:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-21 01:52:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-21 02:02:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-21 02:12:38	37.44	HYG	HRE	V..L
07-M032	20	2005-02-21 02:22:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-21 02:32:38	37.56	HYG	HRE	V..L
07-M032	20	2005-02-21 02:42:38	37.63	HYG	HRE	V..L
07-M032	20	2005-02-21 02:52:38	37.69	HYG	HRE	V..L
07-M032	20	2005-02-21 03:02:38	37.69	HYG	HRE	V..L
07-M032	20	2005-02-21 03:12:38	37.69	HYG	HRE	V..L
07-M032	20	2005-02-21 03:22:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-21 03:32:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-21 03:42:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-21 03:52:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-21 04:02:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-21 04:12:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-21 04:22:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-21 04:32:38	37.63	HYG	HRE	V..L
07-M032	20	2005-02-21 04:42:38	37.81	HYG	HRE	V..L
07-M032	20	2005-02-21 04:52:38	37.81	HYG	HRE	V..L
07-M032	20	2005-02-21 05:02:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-21 05:12:38	37.94	HYG	HRE	V..L
07-M032	20	2005-02-21 05:22:38	37.63	HYG	HRE	V..L
07-M032	20	2005-02-21 05:32:38	37	HYG	HRE	V..L
07-M032	20	2005-02-21 05:42:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-21 05:52:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-21 06:02:38	36	HYG	HRE	V..L
07-M032	20	2005-02-21 06:12:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-21 06:22:38	35.69	HYG	HRE	V..L
07-M032	20	2005-02-21 06:32:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-21 06:42:38	35.5	HYG	HRE	V..L
07-M032	20	2005-02-21 06:52:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-21 07:02:38	36.31	HYG	HRE	V..L
07-M032	20	2005-02-21 07:12:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-21 07:22:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-21 07:32:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-21 07:42:38	36.25	HYG	HRE	V..L
07-M032	20	2005-02-21 07:52:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-21 08:02:38	36.25	HYG	HRE	V..L
07-M032	20	2005-02-21 08:12:38	36.06	HYG	HRE	V..L
07-M032	20	2005-02-21 08:22:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-21 08:32:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-21 08:42:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-21 08:52:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-21 09:02:38	36.5	HYG	HRE	V..L
07-M032	20	2005-02-21 09:12:38	36.5	HYG	HRE	V..L
07-M032	20	2005-02-21 09:22:38	36.5	HYG	HRE	V..L
07-M032	20	2005-02-21 09:32:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-21 09:42:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-21 09:52:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-21 10:02:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-21 10:12:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-21 10:22:38	37.75	HYG	HRE	V..L
07-M032	20	2005-02-21 10:32:38	38	HYG	HRE	V..L
07-M032	20	2005-02-21 10:42:38	38.13	HYG	HRE	V..L
07-M032	20	2005-02-21 10:52:38	38.19	HYG	HRE	V..L
07-M032	20	2005-02-21 11:02:38	38.25	HYG	HRE	V..L
07-M032	20	2005-02-21 11:12:38	38.38	HYG	HRE	V..L
07-M032	20	2005-02-21 11:22:38	38.5	HYG	HRE	V..L
07-M032	20	2005-02-21 11:32:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-21 11:42:38	38.88	HYG	HRE	V..L
07-M032	20	2005-02-21 11:52:38	38.94	HYG	HRE	V..L
07-M032	20	2005-02-21 12:02:38	39.06	HYG	HRE	V..L
07-M032	20	2005-02-21 12:12:38	39.06	HYG	HRE	V..L
07-M032	20	2005-02-21 12:22:38	39.19	HYG	HRE	V..L
07-M032	20	2005-02-21 12:32:38	39.38	HYG	HRE	V..L
07-M032	20	2005-02-21 12:42:38	39.5	HYG	HRE	V..L
07-M032	20	2005-02-21 12:52:38	39.69	HYG	HRE	V..L
07-M032	20	2005-02-21 13:02:38	39.75	HYG	HRE	V..L
07-M032	20	2005-02-21 13:12:38	39.81	HYG	HRE	V..L
07-M032	20	2005-02-21 13:22:38	39.13	HYG	HRE	V..L
07-M032	20	2005-02-21 13:32:38	38.31	HYG	HRE	V..L
07-M032	20	2005-02-21 13:42:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-21 13:52:38	37.69	HYG	HRE	V..L
07-M032	20	2005-02-21 14:02:38	37.75	HYG	HRE	V..L
07-M032	20	2005-02-21 14:12:38	37.69	HYG	HRE	V..L
07-M032	20	2005-02-21 14:22:38	37.81	HYG	HRE	V..L
07-M032	20	2005-02-21 14:32:38	37.81	HYG	HRE	V..L
07-M032	20	2005-02-21 14:42:38	37.81	HYG	HRE	V..L
07-M032	20	2005-02-21 14:52:38	37.94	HYG	HRE	V..L
07-M032	20	2005-02-21 15:02:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-21 15:12:38	38.06	HYG	HRE	V..L
07-M032	20	2005-02-21 15:22:38	38.25	HYG	HRE	V..L
07-M032	20	2005-02-21 15:32:38	38.31	HYG	HRE	V..L
07-M032	20	2005-02-21 15:42:38	38.44	HYG	HRE	V..L
07-M032	20	2005-02-21 15:52:38	38.56	HYG	HRE	V..L
07-M032	20	2005-02-21 16:02:38	38.75	HYG	HRE	V..L
07-M032	20	2005-02-21 16:12:38	38.63	HYG	HRE	V..L
07-M032	20	2005-02-21 16:22:38	38.13	HYG	HRE	V..L
07-M032	20	2005-02-21 16:32:38	37.38	HYG	HRE	V..L
07-M032	20	2005-02-21 16:42:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-21 16:52:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-21 17:02:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-21 17:12:38	38.13	HYG	HRE	V..L
07-M032	20	2005-02-21 17:22:38	37.88	HYG	HRE	V..L
07-M032	20	2005-02-21 17:32:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-21 17:42:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-21 17:52:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-21 18:02:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-21 18:12:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-21 18:22:38	37	HYG	HRE	V..L
07-M032	20	2005-02-21 18:32:38	37	HYG	HRE	V..L
07-M032	20	2005-02-21 18:42:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-21 18:52:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-21 19:02:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-21 19:12:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-21 19:22:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-21 19:32:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-21 19:42:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-21 19:52:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-21 20:02:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-21 20:12:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-21 20:22:38	36.06	HYG	HRE	V..L
07-M032	20	2005-02-21 20:32:38	35.81	HYG	HRE	V..L
07-M032	20	2005-02-21 20:42:38	36	HYG	HRE	V..L
07-M032	20	2005-02-21 20:52:38	36.06	HYG	HRE	V..L
07-M032	20	2005-02-21 21:02:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-21 21:12:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-21 21:22:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-21 21:32:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-21 21:42:38	35.94	HYG	HRE	V..L
07-M032	20	2005-02-21 21:52:38	35.69	HYG	HRE	V..L
07-M032	20	2005-02-21 22:02:38	35.19	HYG	HRE	V..L
07-M032	20	2005-02-21 22:12:38	35	HYG	HRE	V..L
07-M032	20	2005-02-21 22:22:38	35.13	HYG	HRE	V..L
07-M032	20	2005-02-21 22:32:38	35.38	HYG	HRE	V..L
07-M032	20	2005-02-21 22:42:38	35.5	HYG	HRE	V..L
07-M032	20	2005-02-21 22:52:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-21 23:02:38	35.94	HYG	HRE	V..L
07-M032	20	2005-02-21 23:12:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-21 23:22:38	36.38	HYG	HRE	V..L
07-M032	20	2005-02-21 23:32:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-21 23:42:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-21 23:52:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-22 00:02:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-22 00:12:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-22 00:22:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-22 00:32:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-22 00:42:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-22 00:52:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-22 01:02:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-22 01:12:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-22 01:22:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-22 01:32:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-22 01:42:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-22 01:52:38	37	HYG	HRE	V..L
07-M032	20	2005-02-22 02:02:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-22 02:12:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-22 02:22:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-22 02:32:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-22 02:42:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-22 02:52:38	36	HYG	HRE	V..L
07-M032	20	2005-02-22 03:02:38	35.81	HYG	HRE	V..L
07-M032	20	2005-02-22 03:12:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-22 03:22:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-22 03:32:38	36.25	HYG	HRE	V..L
07-M032	20	2005-02-22 03:42:38	36.5	HYG	HRE	V..L
07-M032	20	2005-02-22 03:52:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-22 04:02:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-22 04:12:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-22 04:22:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-22 04:32:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-22 04:42:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-22 04:52:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-22 05:02:38	37	HYG	HRE	V..L
07-M032	20	2005-02-22 05:12:38	36.88	HYG	HRE	V..L
07-M032	20	2005-02-22 05:22:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-22 05:32:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-22 05:42:38	35.5	HYG	HRE	V..L
07-M032	20	2005-02-22 05:52:38	35.13	HYG	HRE	V..L
07-M032	20	2005-02-22 06:02:38	35	HYG	HRE	V..L
07-M032	20	2005-02-22 06:12:38	34.75	HYG	HRE	V..L
07-M032	20	2005-02-22 06:22:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-22 06:32:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-22 06:42:38	34.31	HYG	HRE	V..L
07-M032	20	2005-02-22 06:52:38	34.31	HYG	HRE	V..L
07-M032	20	2005-02-22 07:02:38	34.19	HYG	HRE	V..L
07-M032	20	2005-02-22 07:12:38	34.69	HYG	HRE	V..L
07-M032	20	2005-02-22 07:22:38	36.06	HYG	HRE	V..L
07-M032	20	2005-02-22 07:32:38	35.5	HYG	HRE	V..L
07-M032	20	2005-02-22 07:42:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-22 07:52:38	35.69	HYG	HRE	V..L
07-M032	20	2005-02-22 08:02:38	35.25	HYG	HRE	V..L
07-M032	20	2005-02-22 08:12:38	35.13	HYG	HRE	V..L
07-M032	20	2005-02-22 08:22:38	35.25	HYG	HRE	V..L
07-M032	20	2005-02-22 08:32:38	35.38	HYG	HRE	V..L
07-M032	20	2005-02-22 08:42:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-22 08:52:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-22 09:02:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-22 09:12:38	35.94	HYG	HRE	V..L
07-M032	20	2005-02-22 09:22:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-22 09:32:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-22 09:42:38	36.31	HYG	HRE	V..L
07-M032	20	2005-02-22 09:52:38	36.5	HYG	HRE	V..L
07-M032	20	2005-02-22 10:02:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-22 10:12:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-22 10:22:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-22 10:32:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-22 10:42:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-22 10:52:38	37	HYG	HRE	V..L
07-M032	20	2005-02-22 11:02:38	37	HYG	HRE	V..L
07-M032	20	2005-02-22 11:12:38	37.06	HYG	HRE	V..L
07-M032	20	2005-02-22 11:22:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-22 11:32:38	37	HYG	HRE	V..L
07-M032	20	2005-02-22 11:42:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-22 11:52:38	36.5	HYG	HRE	V..L
07-M032	20	2005-02-22 12:02:38	35.81	HYG	HRE	V..L
07-M032	20	2005-02-22 12:12:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-22 12:22:38	35.38	HYG	HRE	V..L
07-M032	20	2005-02-22 12:32:38	35.5	HYG	HRE	V..L
07-M032	20	2005-02-22 12:42:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-22 12:52:38	35.81	HYG	HRE	V..L
07-M032	20	2005-02-22 13:02:38	36	HYG	HRE	V..L
07-M032	20	2005-02-22 13:12:38	36.06	HYG	HRE	V..L
07-M032	20	2005-02-22 13:22:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-22 13:32:38	36.25	HYG	HRE	V..L
07-M032	20	2005-02-22 13:42:38	36.38	HYG	HRE	V..L
07-M032	20	2005-02-22 13:52:38	36.5	HYG	HRE	V..L
07-M032	20	2005-02-22 14:02:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-22 14:12:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-22 14:22:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-22 14:32:38	36.63	HYG	HRE	V..L
07-M032	20	2005-02-22 14:42:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-22 14:52:38	36.56	HYG	HRE	V..L
07-M032	20	2005-02-22 15:02:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-22 15:12:38	35.81	HYG	HRE	V..L
07-M032	20	2005-02-22 15:22:38	35.13	HYG	HRE	V..L
07-M032	20	2005-02-22 15:32:38	34.88	HYG	HRE	V..L
07-M032	20	2005-02-22 15:42:38	34.94	HYG	HRE	V..L
07-M032	20	2005-02-22 15:52:38	35	HYG	HRE	V..L
07-M032	20	2005-02-22 16:02:38	35	HYG	HRE	V..L
07-M032	20	2005-02-22 16:12:38	35	HYG	HRE	V..L
07-M032	20	2005-02-22 16:22:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-22 16:32:38	34.25	HYG	HRE	V..L
07-M032	20	2005-02-22 16:42:38	33.88	HYG	HRE	V..L
07-M032	20	2005-02-22 16:52:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-22 17:02:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-22 17:12:38	34.63	HYG	HRE	V..L
07-M032	20	2005-02-22 17:22:38	35.19	HYG	HRE	V..L
07-M032	20	2005-02-22 17:32:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-22 17:42:38	34.81	HYG	HRE	V..L
07-M032	20	2005-02-22 17:52:38	33.44	HYG	HRE	V..L
07-M032	20	2005-02-22 18:02:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-22 18:12:38	33.5	HYG	HRE	V..L
07-M032	20	2005-02-22 18:22:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-22 18:32:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-22 18:42:38	33.69	HYG	HRE	V..L
07-M032	20	2005-02-22 18:52:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-22 19:02:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-22 19:12:38	33.19	HYG	HRE	V..L
07-M032	20	2005-02-22 19:22:38	33.44	HYG	HRE	V..L
07-M032	20	2005-02-22 19:32:38	34.44	HYG	HRE	V..L
07-M032	20	2005-02-22 19:42:38	34.63	HYG	HRE	V..L
07-M032	20	2005-02-22 19:52:38	34.63	HYG	HRE	V..L
07-M032	20	2005-02-22 20:02:38	34.19	HYG	HRE	V..L
07-M032	20	2005-02-22 20:12:38	33.88	HYG	HRE	V..L
07-M032	20	2005-02-22 20:22:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-22 20:32:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-22 20:42:38	33.5	HYG	HRE	V..L
07-M032	20	2005-02-22 20:52:38	33.81	HYG	HRE	V..L
07-M032	20	2005-02-22 21:02:38	33.81	HYG	HRE	V..L
07-M032	20	2005-02-22 21:12:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-22 21:22:38	34.13	HYG	HRE	V..L
07-M032	20	2005-02-22 21:32:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-22 21:42:38	34.13	HYG	HRE	V..L
07-M032	20	2005-02-22 21:52:38	33.5	HYG	HRE	V..L
07-M032	20	2005-02-22 22:02:38	33.88	HYG	HRE	V..L
07-M032	20	2005-02-22 22:12:38	34.38	HYG	HRE	V..L
07-M032	20	2005-02-22 22:22:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-22 22:32:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-22 22:42:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-22 22:52:38	33.81	HYG	HRE	V..L
07-M032	20	2005-02-22 23:02:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-22 23:12:38	34.13	HYG	HRE	V..L
07-M032	20	2005-02-22 23:22:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-22 23:32:38	34.69	HYG	HRE	V..L
07-M032	20	2005-02-22 23:42:38	34.88	HYG	HRE	V..L
07-M032	20	2005-02-22 23:52:38	35.06	HYG	HRE	V..L
07-M032	20	2005-02-23 00:02:38	35.19	HYG	HRE	V..L
07-M032	20	2005-02-23 00:12:38	35.31	HYG	HRE	V..L
07-M032	20	2005-02-23 00:22:38	35.38	HYG	HRE	V..L
07-M032	20	2005-02-23 00:32:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-23 00:42:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-23 00:52:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-23 01:02:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-23 01:12:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-23 01:22:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-23 01:32:38	35.5	HYG	HRE	V..L
07-M032	20	2005-02-23 01:42:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-23 01:52:38	35.31	HYG	HRE	V..L
07-M032	20	2005-02-23 02:02:38	35	HYG	HRE	V..L
07-M032	20	2005-02-23 02:12:38	34.88	HYG	HRE	V..L
07-M032	20	2005-02-23 02:22:38	35	HYG	HRE	V..L
07-M032	20	2005-02-23 02:32:38	35.06	HYG	HRE	V..L
07-M032	20	2005-02-23 02:42:38	35.19	HYG	HRE	V..L
07-M032	20	2005-02-23 02:52:38	35.31	HYG	HRE	V..L
07-M032	20	2005-02-23 03:02:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-23 03:12:38	35.38	HYG	HRE	V..L
07-M032	20	2005-02-23 03:22:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-23 03:32:38	35.38	HYG	HRE	V..L
07-M032	20	2005-02-23 03:42:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-23 03:52:38	35.81	HYG	HRE	V..L
07-M032	20	2005-02-23 04:02:38	35.81	HYG	HRE	V..L
07-M032	20	2005-02-23 04:12:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-23 04:22:38	35.69	HYG	HRE	V..L
07-M032	20	2005-02-23 04:32:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-23 04:42:38	35.25	HYG	HRE	V..L
07-M032	20	2005-02-23 04:52:38	34.94	HYG	HRE	V..L
07-M032	20	2005-02-23 05:02:38	34.69	HYG	HRE	V..L
07-M032	20	2005-02-23 05:12:38	34.69	HYG	HRE	V..L
07-M032	20	2005-02-23 05:22:38	34.69	HYG	HRE	V..L
07-M032	20	2005-02-23 05:32:38	34.75	HYG	HRE	V..L
07-M032	20	2005-02-23 05:42:38	35	HYG	HRE	V..L
07-M032	20	2005-02-23 05:52:38	35.25	HYG	HRE	V..L
07-M032	20	2005-02-23 06:02:38	35.13	HYG	HRE	V..L
07-M032	20	2005-02-23 06:12:38	35.06	HYG	HRE	V..L
07-M032	20	2005-02-23 06:22:38	34.88	HYG	HRE	V..L
07-M032	20	2005-02-23 06:32:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-23 06:42:38	34.19	HYG	HRE	V..L
07-M032	20	2005-02-23 06:52:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-23 07:02:38	33.69	HYG	HRE	V..L
07-M032	20	2005-02-23 07:12:38	33.5	HYG	HRE	V..L
07-M032	20	2005-02-23 07:22:38	33.44	HYG	HRE	V..L
07-M032	20	2005-02-23 07:32:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-23 07:42:38	33.38	HYG	HRE	V..L
07-M032	20	2005-02-23 07:52:38	33.19	HYG	HRE	V..L
07-M032	20	2005-02-23 08:02:38	32.88	HYG	HRE	V..L
07-M032	20	2005-02-23 08:12:38	32.94	HYG	HRE	V..L
07-M032	20	2005-02-23 08:22:38	32.63	HYG	HRE	V..L
07-M032	20	2005-02-23 08:32:38	32.25	HYG	HRE	V..L
07-M032	20	2005-02-23 08:42:38	32.63	HYG	HRE	V..L
07-M032	20	2005-02-23 08:52:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-23 09:02:38	32.31	HYG	HRE	V..L
07-M032	20	2005-02-23 09:12:38	32.25	HYG	HRE	V..L
07-M032	20	2005-02-23 09:22:38	32.25	HYG	HRE	V..L
07-M032	20	2005-02-23 09:32:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-23 09:42:38	29.75	HYG	HRE	V..L
07-M032	20	2005-02-23 09:52:38	29.31	HYG	HRE	V..L
07-M032	20	2005-02-23 10:02:38	28.56	HYG	HRE	V..L
07-M032	20	2005-02-23 10:12:38	28.19	HYG	HRE	V..L
07-M032	20	2005-02-23 10:22:38	27.81	HYG	HRE	V..L
07-M032	20	2005-02-23 10:32:38	27.81	HYG	HRE	V..L
07-M032	20	2005-02-23 10:42:38	27.63	HYG	HRE	V..L
07-M032	20	2005-02-23 10:52:38	27.13	HYG	HRE	V..L
07-M032	20	2005-02-23 11:02:38	27	HYG	HRE	V..L
07-M032	20	2005-02-23 11:12:38	27.94	HYG	HRE	V..L
07-M032	20	2005-02-23 11:22:38	28.31	HYG	HRE	V..L
07-M032	20	2005-02-23 11:32:38	28.06	HYG	HRE	V..L
07-M032	20	2005-02-23 11:42:38	28.75	HYG	HRE	V..L
07-M032	20	2005-02-23 11:52:38	29.06	HYG	HRE	V..L
07-M032	20	2005-02-23 12:02:38	29.06	HYG	HRE	V..L
07-M032	20	2005-02-23 12:12:38	29.06	HYG	HRE	V..L
07-M032	20	2005-02-23 12:22:38	29.13	HYG	HRE	V..L
07-M032	20	2005-02-23 12:32:38	29.31	HYG	HRE	V..L
07-M032	20	2005-02-23 12:42:38	29.31	HYG	HRE	V..L
07-M032	20	2005-02-23 12:52:38	29.69	HYG	HRE	V..L
07-M032	20	2005-02-23 13:02:38	29.88	HYG	HRE	V..L
07-M032	20	2005-02-23 13:12:38	30.13	HYG	HRE	V..L
07-M032	20	2005-02-23 13:22:38	30.19	HYG	HRE	V..L
07-M032	20	2005-02-23 13:32:38	30.88	HYG	HRE	V..L
07-M032	20	2005-02-23 13:42:38	30.81	HYG	HRE	V..L
07-M032	20	2005-02-23 13:52:38	30.5	HYG	HRE	V..L
07-M032	20	2005-02-23 14:02:38	30.69	HYG	HRE	V..L
07-M032	20	2005-02-23 14:12:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-23 14:22:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-23 14:32:38	32.88	HYG	HRE	V..L
07-M032	20	2005-02-23 14:42:38	32.19	HYG	HRE	V..L
07-M032	20	2005-02-23 14:52:38	31.94	HYG	HRE	V..L
07-M032	20	2005-02-23 15:02:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-23 15:12:38	31.63	HYG	HRE	V..L
07-M032	20	2005-02-23 15:22:38	31.38	HYG	HRE	V..L
07-M032	20	2005-02-23 15:32:38	31.5	HYG	HRE	V..L
07-M032	20	2005-02-23 15:42:38	31.06	HYG	HRE	V..L
07-M032	20	2005-02-23 15:52:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-23 16:02:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-23 16:12:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-23 16:22:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-23 16:32:38	32.06	HYG	HRE	V..L
07-M032	20	2005-02-23 16:42:38	32.06	HYG	HRE	V..L
07-M032	20	2005-02-23 16:52:38	32	HYG	HRE	V..L
07-M032	20	2005-02-23 17:02:38	32	HYG	HRE	V..L
07-M032	20	2005-02-23 17:12:38	32.25	HYG	HRE	V..L
07-M032	20	2005-02-23 17:22:38	31.94	HYG	HRE	V..L
07-M032	20	2005-02-23 17:32:38	32.06	HYG	HRE	V..L
07-M032	20	2005-02-23 17:42:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-23 17:52:38	32.13	HYG	HRE	V..L
07-M032	20	2005-02-23 18:02:38	31.81	HYG	HRE	V..L
07-M032	20	2005-02-23 18:12:38	31.94	HYG	HRE	V..L
07-M032	20	2005-02-23 18:22:38	32.75	HYG	HRE	V..L
07-M032	20	2005-02-23 18:32:38	32.06	HYG	HRE	V..L
07-M032	20	2005-02-23 18:42:38	32	HYG	HRE	V..L
07-M032	20	2005-02-23 18:52:38	32.13	HYG	HRE	V..L
07-M032	20	2005-02-23 19:02:38	32.19	HYG	HRE	V..L
07-M032	20	2005-02-23 19:12:38	32.25	HYG	HRE	V..L
07-M032	20	2005-02-23 19:22:38	32.56	HYG	HRE	V..L
07-M032	20	2005-02-23 19:32:38	34.88	HYG	HRE	V..L
07-M032	20	2005-02-23 19:42:38	34.69	HYG	HRE	V..L
07-M032	20	2005-02-23 19:52:38	34.13	HYG	HRE	V..L
07-M032	20	2005-02-23 20:02:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-23 20:12:38	33.44	HYG	HRE	V..L
07-M032	20	2005-02-23 20:22:38	33.25	HYG	HRE	V..L
07-M032	20	2005-02-23 20:32:38	32.81	HYG	HRE	V..L
07-M032	20	2005-02-23 20:42:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-23 20:52:38	33.25	HYG	HRE	V..L
07-M032	20	2005-02-23 21:02:38	32.94	HYG	HRE	V..L
07-M032	20	2005-02-23 21:12:38	32.94	HYG	HRE	V..L
07-M032	20	2005-02-23 21:22:38	32.94	HYG	HRE	V..L
07-M032	20	2005-02-23 21:32:38	32.56	HYG	HRE	V..L
07-M032	20	2005-02-23 21:42:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-23 21:52:38	32.25	HYG	HRE	V..L
07-M032	20	2005-02-23 22:02:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-23 22:12:38	32.88	HYG	HRE	V..L
07-M032	20	2005-02-23 22:22:38	33	HYG	HRE	V..L
07-M032	20	2005-02-23 22:32:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-23 22:42:38	33.25	HYG	HRE	V..L
07-M032	20	2005-02-23 22:52:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-23 23:02:38	33.5	HYG	HRE	V..L
07-M032	20	2005-02-23 23:12:38	33.69	HYG	HRE	V..L
07-M032	20	2005-02-23 23:22:38	33.88	HYG	HRE	V..L
07-M032	20	2005-02-23 23:32:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-23 23:42:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-23 23:52:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-24 00:02:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-24 00:12:38	34	HYG	HRE	V..L
07-M032	20	2005-02-24 00:22:38	34.19	HYG	HRE	V..L
07-M032	20	2005-02-24 00:32:38	34.31	HYG	HRE	V..L
07-M032	20	2005-02-24 00:42:38	34.38	HYG	HRE	V..L
07-M032	20	2005-02-24 00:52:38	34.63	HYG	HRE	V..L
07-M032	20	2005-02-24 01:02:38	34.75	HYG	HRE	V..L
07-M032	20	2005-02-24 01:12:38	35.06	HYG	HRE	V..L
07-M032	20	2005-02-24 01:22:38	35.13	HYG	HRE	V..L
07-M032	20	2005-02-24 01:32:38	35.31	HYG	HRE	V..L
07-M032	20	2005-02-24 01:42:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-24 01:52:38	35.56	HYG	HRE	V..L
07-M032	20	2005-02-24 02:02:38	35.69	HYG	HRE	V..L
07-M032	20	2005-02-24 02:12:38	35.75	HYG	HRE	V..L
07-M032	20	2005-02-24 02:22:38	36	HYG	HRE	V..L
07-M032	20	2005-02-24 02:32:38	36.13	HYG	HRE	V..L
07-M032	20	2005-02-24 02:42:38	36.25	HYG	HRE	V..L
07-M032	20	2005-02-24 02:52:38	36.44	HYG	HRE	V..L
07-M032	20	2005-02-24 03:02:38	36.5	HYG	HRE	V..L
07-M032	20	2005-02-24 03:12:38	36.69	HYG	HRE	V..L
07-M032	20	2005-02-24 03:22:38	36.81	HYG	HRE	V..L
07-M032	20	2005-02-24 03:32:38	36.94	HYG	HRE	V..L
07-M032	20	2005-02-24 03:42:38	37	HYG	HRE	V..L
07-M032	20	2005-02-24 03:52:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-24 04:02:38	37.13	HYG	HRE	V..L
07-M032	20	2005-02-24 04:12:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-24 04:22:38	37.25	HYG	HRE	V..L
07-M032	20	2005-02-24 04:32:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-24 04:42:38	37.38	HYG	HRE	V..L
07-M032	20	2005-02-24 04:52:38	37.5	HYG	HRE	V..L
07-M032	20	2005-02-24 05:02:38	37.31	HYG	HRE	V..L
07-M032	20	2005-02-24 05:12:38	36.75	HYG	HRE	V..L
07-M032	20	2005-02-24 05:22:38	36.19	HYG	HRE	V..L
07-M032	20	2005-02-24 05:32:38	35.81	HYG	HRE	V..L
07-M032	20	2005-02-24 05:42:38	35.69	HYG	HRE	V..L
07-M032	20	2005-02-24 05:52:38	35.63	HYG	HRE	V..L
07-M032	20	2005-02-24 06:02:38	35.5	HYG	HRE	V..L
07-M032	20	2005-02-24 06:12:38	35.5	HYG	HRE	V..L
07-M032	20	2005-02-24 06:22:38	35.19	HYG	HRE	V..L
07-M032	20	2005-02-24 06:32:38	34.75	HYG	HRE	V..L
07-M032	20	2005-02-24 06:42:38	34.44	HYG	HRE	V..L
07-M032	20	2005-02-24 06:52:38	34.19	HYG	HRE	V..L
07-M032	20	2005-02-24 07:02:38	34.06	HYG	HRE	V..L
07-M032	20	2005-02-24 07:12:38	34.13	HYG	HRE	V..L
07-M032	20	2005-02-24 07:22:38	34.25	HYG	HRE	V..L
07-M032	20	2005-02-24 07:32:38	35.31	HYG	HRE	V..L
07-M032	20	2005-02-24 07:42:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-24 07:52:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-24 08:02:38	34.63	HYG	HRE	V..L
07-M032	20	2005-02-24 08:12:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-24 08:22:38	33.88	HYG	HRE	V..L
07-M032	20	2005-02-24 08:32:38	33.69	HYG	HRE	V..L
07-M032	20	2005-02-24 08:42:38	34.06	HYG	HRE	V..L
07-M032	20	2005-02-24 08:52:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-24 09:02:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-24 09:12:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-24 09:22:38	33.38	HYG	HRE	V..L
07-M032	20	2005-02-24 09:32:38	33	HYG	HRE	V..L
07-M032	20	2005-02-24 09:42:38	32.81	HYG	HRE	V..L
07-M032	20	2005-02-24 09:52:38	32.94	HYG	HRE	V..L
07-M032	20	2005-02-24 10:02:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-24 10:12:38	32.75	HYG	HRE	V..L
07-M032	20	2005-02-24 10:22:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-24 10:32:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-24 10:42:38	32.19	HYG	HRE	V..L
07-M032	20	2005-02-24 10:52:38	32.13	HYG	HRE	V..L
07-M032	20	2005-02-24 11:02:38	32	HYG	HRE	V..L
07-M032	20	2005-02-24 11:12:38	32.13	HYG	HRE	V..L
07-M032	20	2005-02-24 11:22:38	32.19	HYG	HRE	V..L
07-M032	20	2005-02-24 11:32:38	32.19	HYG	HRE	V..L
07-M032	20	2005-02-24 11:42:38	31.88	HYG	HRE	V..L
07-M032	20	2005-02-24 11:52:38	31.81	HYG	HRE	V..L
07-M032	20	2005-02-24 12:02:38	32.06	HYG	HRE	V..L
07-M032	20	2005-02-24 12:12:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-24 12:22:38	31.56	HYG	HRE	V..L
07-M032	20	2005-02-24 12:32:38	34.19	HYG	HRE	V..L
07-M032	20	2005-02-24 12:42:38	35.5	HYG	HRE	V..L
07-M032	20	2005-02-24 12:52:38	34.19	HYG	HRE	V..L
07-M032	20	2005-02-24 13:02:38	34.31	HYG	HRE	V..L
07-M032	20	2005-02-24 13:12:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-24 13:22:38	33.19	HYG	HRE	V..L
07-M032	20	2005-02-24 13:32:38	32.94	HYG	HRE	V..L
07-M032	20	2005-02-24 13:42:38	35.88	HYG	HRE	V..L
07-M032	20	2005-02-24 13:52:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-24 14:02:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-24 14:12:38	36.06	HYG	HRE	V..L
07-M032	20	2005-02-24 14:22:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-24 14:32:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-24 14:42:38	33.06	HYG	HRE	V..L
07-M032	20	2005-02-24 14:52:38	33.25	HYG	HRE	V..L
07-M032	20	2005-02-24 15:02:38	32.44	HYG	HRE	V..L
07-M032	20	2005-02-24 15:12:38	32	HYG	HRE	V..L
07-M032	20	2005-02-24 15:22:38	31.56	HYG	HRE	V..L
07-M032	20	2005-02-24 15:32:38	31.63	HYG	HRE	V..L
07-M032	20	2005-02-24 15:42:38	31.63	HYG	HRE	V..L
07-M032	20	2005-02-24 15:52:38	31.5	HYG	HRE	V..L
07-M032	20	2005-02-24 16:02:38	31.38	HYG	HRE	V..L
07-M032	20	2005-02-24 16:12:38	31.31	HYG	HRE	V..L
07-M032	20	2005-02-24 16:22:38	31.19	HYG	HRE	V..L
07-M032	20	2005-02-24 16:32:38	31	HYG	HRE	V..L
07-M032	20	2005-02-24 16:42:38	30.94	HYG	HRE	V..L
07-M032	20	2005-02-24 16:52:38	30.75	HYG	HRE	V..L
07-M032	20	2005-02-24 17:02:38	30.81	HYG	HRE	V..L
07-M032	20	2005-02-24 17:12:38	31.19	HYG	HRE	V..L
07-M032	20	2005-02-24 17:22:38	31.31	HYG	HRE	V..L
07-M032	20	2005-02-24 17:32:38	32	HYG	HRE	V..L
07-M032	20	2005-02-24 17:42:38	31.81	HYG	HRE	V..L
07-M032	20	2005-02-24 17:52:38	31.63	HYG	HRE	V..L
07-M032	20	2005-02-24 18:02:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-24 18:12:38	31.31	HYG	HRE	V..L
07-M032	20	2005-02-24 18:22:38	31	HYG	HRE	V..L
07-M032	20	2005-02-24 18:32:38	31	HYG	HRE	V..L
07-M032	20	2005-02-24 18:42:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-24 18:52:38	30.88	HYG	HRE	V..L
07-M032	20	2005-02-24 19:02:38	30.88	HYG	HRE	V..L
07-M032	20	2005-02-24 19:12:38	30.81	HYG	HRE	V..L
07-M032	20	2005-02-24 19:22:38	31.25	HYG	HRE	V..L
07-M032	20	2005-02-24 19:32:38	33.25	HYG	HRE	V..L
07-M032	20	2005-02-24 19:42:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-24 19:52:38	31.88	HYG	HRE	V..L
07-M032	20	2005-02-24 20:02:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-24 20:12:38	31.31	HYG	HRE	V..L
07-M032	20	2005-02-24 20:22:38	30.75	HYG	HRE	V..L
07-M032	20	2005-02-24 20:32:38	30.56	HYG	HRE	V..L
07-M032	20	2005-02-24 20:42:38	30.38	HYG	HRE	V..L
07-M032	20	2005-02-24 20:52:38	30.69	HYG	HRE	V..L
07-M032	20	2005-02-24 21:02:38	31.06	HYG	HRE	V..L
07-M032	20	2005-02-24 21:12:38	31.25	HYG	HRE	V..L
07-M032	20	2005-02-24 21:22:38	31.56	HYG	HRE	V..L
07-M032	20	2005-02-24 21:32:38	31.75	HYG	HRE	V..L
07-M032	20	2005-02-24 21:42:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-24 21:52:38	31.56	HYG	HRE	V..L
07-M032	20	2005-02-24 22:02:38	31.25	HYG	HRE	V..L
07-M032	20	2005-02-24 22:12:38	31.19	HYG	HRE	V..L
07-M032	20	2005-02-24 22:22:38	31.19	HYG	HRE	V..L
07-M032	20	2005-02-24 22:32:38	31.25	HYG	HRE	V..L
07-M032	20	2005-02-24 22:42:38	31.31	HYG	HRE	V..L
07-M032	20	2005-02-24 22:52:38	31.38	HYG	HRE	V..L
07-M032	20	2005-02-24 23:02:38	31.5	HYG	HRE	V..L
07-M032	20	2005-02-24 23:12:38	31.63	HYG	HRE	V..L
07-M032	20	2005-02-24 23:22:38	31.75	HYG	HRE	V..L
07-M032	20	2005-02-24 23:32:38	32	HYG	HRE	V..L
07-M032	20	2005-02-24 23:42:38	32.25	HYG	HRE	V..L
07-M032	20	2005-02-24 23:52:38	32.31	HYG	HRE	V..L
07-M032	20	2005-02-25 00:02:38	32.44	HYG	HRE	V..L
07-M032	20	2005-02-25 00:12:38	32.63	HYG	HRE	V..L
07-M032	20	2005-02-25 00:22:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-25 00:32:38	32.75	HYG	HRE	V..L
07-M032	20	2005-02-25 00:42:38	32.81	HYG	HRE	V..L
07-M032	20	2005-02-25 00:52:38	32.88	HYG	HRE	V..L
07-M032	20	2005-02-25 01:02:38	32.94	HYG	HRE	V..L
07-M032	20	2005-02-25 01:12:38	33	HYG	HRE	V..L
07-M032	20	2005-02-25 01:22:38	33.06	HYG	HRE	V..L
07-M032	20	2005-02-25 01:32:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-25 01:42:38	33.19	HYG	HRE	V..L
07-M032	20	2005-02-25 01:52:38	33.25	HYG	HRE	V..L
07-M032	20	2005-02-25 02:02:38	33.25	HYG	HRE	V..L
07-M032	20	2005-02-25 02:12:38	33.38	HYG	HRE	V..L
07-M032	20	2005-02-25 02:22:38	33.44	HYG	HRE	V..L
07-M032	20	2005-02-25 02:32:38	33.5	HYG	HRE	V..L
07-M032	20	2005-02-25 02:42:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-25 02:52:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-25 03:02:38	33.63	HYG	HRE	V..L
07-M032	20	2005-02-25 03:12:38	33.69	HYG	HRE	V..L
07-M032	20	2005-02-25 03:22:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-25 03:32:38	33.81	HYG	HRE	V..L
07-M032	20	2005-02-25 03:42:38	33.88	HYG	HRE	V..L
07-M032	20	2005-02-25 03:52:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-25 04:02:38	34	HYG	HRE	V..L
07-M032	20	2005-02-25 04:12:38	34.06	HYG	HRE	V..L
07-M032	20	2005-02-25 04:22:38	34.13	HYG	HRE	V..L
07-M032	20	2005-02-25 04:32:38	34.13	HYG	HRE	V..L
07-M032	20	2005-02-25 04:42:38	34.06	HYG	HRE	V..L
07-M032	20	2005-02-25 04:52:38	34.06	HYG	HRE	V..L
07-M032	20	2005-02-25 05:02:38	34.06	HYG	HRE	V..L
07-M032	20	2005-02-25 05:12:38	34.25	HYG	HRE	V..L
07-M032	20	2005-02-25 05:22:38	34.38	HYG	HRE	V..L
07-M032	20	2005-02-25 05:32:38	34.44	HYG	HRE	V..L
07-M032	20	2005-02-25 05:42:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-25 05:52:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-25 06:02:38	34.69	HYG	HRE	V..L
07-M032	20	2005-02-25 06:12:38	34.75	HYG	HRE	V..L
07-M032	20	2005-02-25 06:22:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-25 06:32:38	34	HYG	HRE	V..L
07-M032	20	2005-02-25 06:42:38	33.44	HYG	HRE	V..L
07-M032	20	2005-02-25 06:52:38	32.94	HYG	HRE	V..L
07-M032	20	2005-02-25 07:02:38	32.81	HYG	HRE	V..L
07-M032	20	2005-02-25 07:12:38	32.75	HYG	HRE	V..L
07-M032	20	2005-02-25 07:22:38	32.44	HYG	HRE	V..L
07-M032	20	2005-02-25 07:32:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-25 07:42:38	32.63	HYG	HRE	V..L
07-M032	20	2005-02-25 07:52:38	32.88	HYG	HRE	V..L
07-M032	20	2005-02-25 08:02:38	32.63	HYG	HRE	V..L
07-M032	20	2005-02-25 08:12:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-25 08:22:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-25 08:32:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-25 08:42:38	32	HYG	HRE	V..L
07-M032	20	2005-02-25 08:52:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-25 09:02:38	31.31	HYG	HRE	V..L
07-M032	20	2005-02-25 09:12:38	31.31	HYG	HRE	V..L
07-M032	20	2005-02-25 09:22:38	31.25	HYG	HRE	V..L
07-M032	20	2005-02-25 09:32:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-25 09:42:38	31.06	HYG	HRE	V..L
07-M032	20	2005-02-25 09:52:38	30.63	HYG	HRE	V..L
07-M032	20	2005-02-25 10:02:38	30.63	HYG	HRE	V..L
07-M032	20	2005-02-25 10:12:38	30.75	HYG	HRE	V..L
07-M032	20	2005-02-25 10:22:38	30.69	HYG	HRE	V..L
07-M032	20	2005-02-25 10:32:38	30.88	HYG	HRE	V..L
07-M032	20	2005-02-25 10:42:38	30.38	HYG	HRE	V..L
07-M032	20	2005-02-25 10:52:38	30.56	HYG	HRE	V..L
07-M032	20	2005-02-25 11:02:38	30.75	HYG	HRE	V..L
07-M032	20	2005-02-25 11:12:38	30.88	HYG	HRE	V..L
07-M032	20	2005-02-25 11:22:38	31.06	HYG	HRE	V..L
07-M032	20	2005-02-25 11:32:38	31.5	HYG	HRE	V..L
07-M032	20	2005-02-25 11:42:38	30.88	HYG	HRE	V..L
07-M032	20	2005-02-25 11:52:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-25 12:02:38	35.44	HYG	HRE	V..L
07-M032	20	2005-02-25 12:12:38	38.25	HYG	HRE	V..L
07-M032	20	2005-02-25 12:22:38	33.81	HYG	HRE	V..L
07-M032	20	2005-02-25 12:32:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-25 12:42:38	31.94	HYG	HRE	V..L
07-M032	20	2005-02-25 12:52:38	31.81	HYG	HRE	V..L
07-M032	20	2005-02-25 13:02:38	31.88	HYG	HRE	V..L
07-M032	20	2005-02-25 13:12:38	32	HYG	HRE	V..L
07-M032	20	2005-02-25 13:22:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-25 13:32:38	31.5	HYG	HRE	V..L
07-M032	20	2005-02-25 13:42:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-25 13:52:38	30.94	HYG	HRE	V..L
07-M032	20	2005-02-25 14:02:38	31.63	HYG	HRE	V..L
07-M032	20	2005-02-25 14:12:38	31	HYG	HRE	V..L
07-M032	20	2005-02-25 14:22:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-25 14:32:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-25 14:42:38	31.56	HYG	HRE	V..L
07-M032	20	2005-02-25 14:52:38	31.31	HYG	HRE	V..L
07-M032	20	2005-02-25 15:02:38	31.38	HYG	HRE	V..L
07-M032	20	2005-02-25 15:12:38	31.13	HYG	HRE	V..L
07-M032	20	2005-02-25 15:22:38	31.5	HYG	HRE	V..L
07-M032	20	2005-02-25 15:32:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-25 15:42:38	31.63	HYG	HRE	V..L
07-M032	20	2005-02-25 15:52:38	31.5	HYG	HRE	V..L
07-M032	20	2005-02-25 16:02:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-25 16:12:38	31.38	HYG	HRE	V..L
07-M032	20	2005-02-25 16:22:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-25 16:32:38	31.25	HYG	HRE	V..L
07-M032	20	2005-02-25 16:42:38	31.19	HYG	HRE	V..L
07-M032	20	2005-02-25 16:52:38	31.13	HYG	HRE	V..L
07-M032	20	2005-02-25 17:02:38	31.31	HYG	HRE	V..L
07-M032	20	2005-02-25 17:12:38	31.81	HYG	HRE	V..L
07-M032	20	2005-02-25 17:22:38	33.44	HYG	HRE	V..L
07-M032	20	2005-02-25 17:32:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-25 17:42:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-25 17:52:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-25 18:02:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-25 18:12:38	32.44	HYG	HRE	V..L
07-M032	20	2005-02-25 18:22:38	32.19	HYG	HRE	V..L
07-M032	20	2005-02-25 18:32:38	32.13	HYG	HRE	V..L
07-M032	20	2005-02-25 18:42:38	32	HYG	HRE	V..L
07-M032	20	2005-02-25 18:52:38	31.94	HYG	HRE	V..L
07-M032	20	2005-02-25 19:02:38	32.13	HYG	HRE	V..L
07-M032	20	2005-02-25 19:12:38	34.69	HYG	HRE	V..L
07-M032	20	2005-02-25 19:22:38	34.25	HYG	HRE	V..L
07-M032	20	2005-02-25 19:32:38	34.25	HYG	HRE	V..L
07-M032	20	2005-02-25 19:42:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-25 19:52:38	33.38	HYG	HRE	V..L
07-M032	20	2005-02-25 20:02:38	32.75	HYG	HRE	V..L
07-M032	20	2005-02-25 20:12:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-25 20:22:38	32.44	HYG	HRE	V..L
07-M032	20	2005-02-25 20:32:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-25 20:42:38	32.13	HYG	HRE	V..L
07-M032	20	2005-02-25 20:52:38	32.56	HYG	HRE	V..L
07-M032	20	2005-02-25 21:02:38	32.25	HYG	HRE	V..L
07-M032	20	2005-02-25 21:12:38	32.19	HYG	HRE	V..L
07-M032	20	2005-02-25 21:22:38	32.19	HYG	HRE	V..L
07-M032	20	2005-02-25 21:32:38	32.06	HYG	HRE	V..L
07-M032	20	2005-02-25 21:42:38	32.06	HYG	HRE	V..L
07-M032	20	2005-02-25 21:52:38	32	HYG	HRE	V..L
07-M032	20	2005-02-25 22:02:38	32.25	HYG	HRE	V..L
07-M032	20	2005-02-25 22:12:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-25 22:22:38	32.56	HYG	HRE	V..L
07-M032	20	2005-02-25 22:32:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-25 22:42:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-25 22:52:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-25 23:02:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-25 23:12:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-25 23:22:38	32.94	HYG	HRE	V..L
07-M032	20	2005-02-25 23:32:38	32.63	HYG	HRE	V..L
07-M032	20	2005-02-25 23:42:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-25 23:52:38	32.81	HYG	HRE	V..L
07-M032	20	2005-02-26 00:02:38	32.88	HYG	HRE	V..L
07-M032	20	2005-02-26 00:12:38	33	HYG	HRE	V..L
07-M032	20	2005-02-26 00:22:38	33.19	HYG	HRE	V..L
07-M032	20	2005-02-26 00:32:38	33.38	HYG	HRE	V..L
07-M032	20	2005-02-26 00:42:38	33.5	HYG	HRE	V..L
07-M032	20	2005-02-26 00:52:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-26 01:02:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-26 01:12:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-26 01:22:38	33.81	HYG	HRE	V..L
07-M032	20	2005-02-26 01:32:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-26 01:42:38	33.88	HYG	HRE	V..L
07-M032	20	2005-02-26 01:52:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-26 02:02:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-26 02:12:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-26 02:22:38	33.25	HYG	HRE	V..L
07-M032	20	2005-02-26 02:32:38	33.19	HYG	HRE	V..L
07-M032	20	2005-02-26 02:42:38	33.25	HYG	HRE	V..L
07-M032	20	2005-02-26 02:52:38	33.38	HYG	HRE	V..L
07-M032	20	2005-02-26 03:02:38	33.56	HYG	HRE	V..L
07-M032	20	2005-02-26 03:12:38	33.88	HYG	HRE	V..L
07-M032	20	2005-02-26 03:22:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-26 03:32:38	33.81	HYG	HRE	V..L
07-M032	20	2005-02-26 03:42:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-26 03:52:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-26 04:02:38	33.94	HYG	HRE	V..L
07-M032	20	2005-02-26 04:12:38	34.13	HYG	HRE	V..L
07-M032	20	2005-02-26 04:22:38	34.31	HYG	HRE	V..L
07-M032	20	2005-02-26 04:32:38	34.56	HYG	HRE	V..L
07-M032	20	2005-02-26 04:42:38	34.81	HYG	HRE	V..L
07-M032	20	2005-02-26 04:52:38	35	HYG	HRE	V..L
07-M032	20	2005-02-26 05:02:38	35.19	HYG	HRE	V..L
07-M032	20	2005-02-26 05:12:38	34.94	HYG	HRE	V..L
07-M032	20	2005-02-26 05:22:38	34.5	HYG	HRE	V..L
07-M032	20	2005-02-26 05:32:38	34.06	HYG	HRE	V..L
07-M032	20	2005-02-26 05:42:38	33.81	HYG	HRE	V..L
07-M032	20	2005-02-26 05:52:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-26 06:02:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-26 06:12:38	33.69	HYG	HRE	V..L
07-M032	20	2005-02-26 06:22:38	33.44	HYG	HRE	V..L
07-M032	20	2005-02-26 06:32:38	33.06	HYG	HRE	V..L
07-M032	20	2005-02-26 06:42:38	32.75	HYG	HRE	V..L
07-M032	20	2005-02-26 06:52:38	32.31	HYG	HRE	V..L
07-M032	20	2005-02-26 07:02:38	32.06	HYG	HRE	V..L
07-M032	20	2005-02-26 07:12:38	31.81	HYG	HRE	V..L
07-M032	20	2005-02-26 07:22:38	31.88	HYG	HRE	V..L
07-M032	20	2005-02-26 07:32:38	32.44	HYG	HRE	V..L
07-M032	20	2005-02-26 07:42:38	32.75	HYG	HRE	V..L
07-M032	20	2005-02-26 07:52:38	31.81	HYG	HRE	V..L
07-M032	20	2005-02-26 08:02:38	31.25	HYG	HRE	V..L
07-M032	20	2005-02-26 08:12:38	30.69	HYG	HRE	V..L
07-M032	20	2005-02-26 08:22:38	30.13	HYG	HRE	V..L
07-M032	20	2005-02-26 08:32:38	29.31	HYG	HRE	V..L
07-M032	20	2005-02-26 08:42:38	28.44	HYG	HRE	V..L
07-M032	20	2005-02-26 08:52:38	28.44	HYG	HRE	V..L
07-M032	20	2005-02-26 09:02:38	28.06	HYG	HRE	V..L
07-M032	20	2005-02-26 09:12:38	28	HYG	HRE	V..L
07-M032	20	2005-02-26 09:22:38	27.56	HYG	HRE	V..L
07-M032	20	2005-02-26 09:32:38	27.19	HYG	HRE	V..L
07-M032	20	2005-02-26 09:42:38	27	HYG	HRE	V..L
07-M032	20	2005-02-26 09:52:38	26.88	HYG	HRE	V..L
07-M032	20	2005-02-26 10:02:38	27	HYG	HRE	V..L
07-M032	20	2005-02-26 10:12:38	27	HYG	HRE	V..L
07-M032	20	2005-02-26 10:22:38	27.13	HYG	HRE	V..L
07-M032	20	2005-02-26 10:32:38	27	HYG	HRE	V..L
07-M032	20	2005-02-26 10:42:38	27.06	HYG	HRE	V..L
07-M032	20	2005-02-26 10:52:38	27.19	HYG	HRE	V..L
07-M032	20	2005-02-26 11:02:38	27.06	HYG	HRE	V..L
07-M032	20	2005-02-26 11:12:38	27.06	HYG	HRE	V..L
07-M032	20	2005-02-26 11:22:38	27.13	HYG	HRE	V..L
07-M032	20	2005-02-26 11:32:38	27.31	HYG	HRE	V..L
07-M032	20	2005-02-26 11:42:38	27.56	HYG	HRE	V..L
07-M032	20	2005-02-26 11:52:38	27.94	HYG	HRE	V..L
07-M032	20	2005-02-26 12:02:38	28.25	HYG	HRE	V..L
07-M032	20	2005-02-26 12:12:38	28.44	HYG	HRE	V..L
07-M032	20	2005-02-26 12:22:38	28.56	HYG	HRE	V..L
07-M032	20	2005-02-26 12:32:38	29.06	HYG	HRE	V..L
07-M032	20	2005-02-26 12:42:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-26 12:52:38	32.06	HYG	HRE	V..L
07-M032	20	2005-02-26 13:02:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-26 13:12:38	31.69	HYG	HRE	V..L
07-M032	20	2005-02-26 13:22:38	31.63	HYG	HRE	V..L
07-M032	20	2005-02-26 13:32:38	30.94	HYG	HRE	V..L
07-M032	20	2005-02-26 13:42:38	30.38	HYG	HRE	V..L
07-M032	20	2005-02-26 13:52:38	30.31	HYG	HRE	V..L
07-M032	20	2005-02-26 14:02:38	30	HYG	HRE	V..L
07-M032	20	2005-02-26 14:12:38	30.06	HYG	HRE	V..L
07-M032	20	2005-02-26 14:22:38	29.88	HYG	HRE	V..L
07-M032	20	2005-02-26 14:32:38	29.81	HYG	HRE	V..L
07-M032	20	2005-02-26 14:42:38	30.25	HYG	HRE	V..L
07-M032	20	2005-02-26 14:52:38	30.63	HYG	HRE	V..L
07-M032	20	2005-02-26 15:02:38	30.94	HYG	HRE	V..L
07-M032	20	2005-02-26 15:12:38	31.19	HYG	HRE	V..L
07-M032	20	2005-02-26 15:22:38	31.19	HYG	HRE	V..L
07-M032	20	2005-02-26 15:32:38	31.31	HYG	HRE	V..L
07-M032	20	2005-02-26 15:42:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-26 15:52:38	31.5	HYG	HRE	V..L
07-M032	20	2005-02-26 16:02:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-26 16:12:38	30.5	HYG	HRE	V..L
07-M032	20	2005-02-26 16:22:38	30.25	HYG	HRE	V..L
07-M032	20	2005-02-26 16:32:38	30.75	HYG	HRE	V..L
07-M032	20	2005-02-26 16:42:38	30.94	HYG	HRE	V..L
07-M032	20	2005-02-26 16:52:38	31.19	HYG	HRE	V..L
07-M032	20	2005-02-26 17:02:38	31.25	HYG	HRE	V..L
07-M032	20	2005-02-26 17:12:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-26 17:22:38	31.75	HYG	HRE	V..L
07-M032	20	2005-02-26 17:32:38	32.81	HYG	HRE	V..L
07-M032	20	2005-02-26 17:42:38	32.75	HYG	HRE	V..L
07-M032	20	2005-02-26 17:52:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-26 18:02:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-26 18:12:38	32.81	HYG	HRE	V..L
07-M032	20	2005-02-26 18:22:38	32.31	HYG	HRE	V..L
07-M032	20	2005-02-26 18:32:38	32.25	HYG	HRE	V..L
07-M032	20	2005-02-26 18:42:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-26 18:52:38	32.63	HYG	HRE	V..L
07-M032	20	2005-02-26 19:02:38	31.88	HYG	HRE	V..L
07-M032	20	2005-02-26 19:12:38	32.38	HYG	HRE	V..L
07-M032	20	2005-02-26 19:22:38	32.44	HYG	HRE	V..L
07-M032	20	2005-02-26 19:32:38	34.13	HYG	HRE	V..L
07-M032	20	2005-02-26 19:42:38	35	HYG	HRE	V..L
07-M032	20	2005-02-26 19:52:38	35.13	HYG	HRE	V..L
07-M032	20	2005-02-26 20:02:38	34.88	HYG	HRE	V..L
07-M032	20	2005-02-26 20:12:38	34.44	HYG	HRE	V..L
07-M032	20	2005-02-26 20:22:38	33.75	HYG	HRE	V..L
07-M032	20	2005-02-26 20:32:38	32.63	HYG	HRE	V..L
07-M032	20	2005-02-26 20:42:38	32.31	HYG	HRE	V..L
07-M032	20	2005-02-26 20:52:38	32.06	HYG	HRE	V..L
07-M032	20	2005-02-26 21:02:38	31.88	HYG	HRE	V..L
07-M032	20	2005-02-26 21:12:38	31.94	HYG	HRE	V..L
07-M032	20	2005-02-26 21:22:38	32	HYG	HRE	V..L
07-M032	20	2005-02-26 21:32:38	32.13	HYG	HRE	V..L
07-M032	20	2005-02-26 21:42:38	32.31	HYG	HRE	V..L
07-M032	20	2005-02-26 21:52:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-26 22:02:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-26 22:12:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-26 22:22:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-26 22:32:38	32.63	HYG	HRE	V..L
07-M032	20	2005-02-26 22:42:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-26 22:52:38	32.88	HYG	HRE	V..L
07-M032	20	2005-02-26 23:02:38	33.06	HYG	HRE	V..L
07-M032	20	2005-02-26 23:12:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-26 23:22:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-26 23:32:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-26 23:42:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-26 23:52:38	33.06	HYG	HRE	V..L
07-M032	20	2005-02-27 00:02:38	33	HYG	HRE	V..L
07-M032	20	2005-02-27 00:12:38	33	HYG	HRE	V..L
07-M032	20	2005-02-27 00:22:38	33	HYG	HRE	V..L
07-M032	20	2005-02-27 00:32:38	32.94	HYG	HRE	V..L
07-M032	20	2005-02-27 00:42:38	32.88	HYG	HRE	V..L
07-M032	20	2005-02-27 00:52:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-27 01:02:38	32.44	HYG	HRE	V..L
07-M032	20	2005-02-27 01:12:38	32.13	HYG	HRE	V..L
07-M032	20	2005-02-27 01:22:38	32.13	HYG	HRE	V..L
07-M032	20	2005-02-27 01:32:38	32.13	HYG	HRE	V..L
07-M032	20	2005-02-27 01:42:38	31.94	HYG	HRE	V..L
07-M032	20	2005-02-27 01:52:38	32.19	HYG	HRE	V..L
07-M032	20	2005-02-27 02:02:38	32.38	HYG	HRE	V..L
07-M032	20	2005-02-27 02:12:38	32.5	HYG	HRE	V..L
07-M032	20	2005-02-27 02:22:38	32.69	HYG	HRE	V..L
07-M032	20	2005-02-27 02:32:38	32.81	HYG	HRE	V..L
07-M032	20	2005-02-27 02:42:38	32.94	HYG	HRE	V..L
07-M032	20	2005-02-27 02:52:38	33	HYG	HRE	V..L
07-M032	20	2005-02-27 03:02:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-27 03:12:38	33.25	HYG	HRE	V..L
07-M032	20	2005-02-27 03:22:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-27 03:32:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-27 03:42:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-27 03:52:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-27 04:02:38	33.31	HYG	HRE	V..L
07-M032	20	2005-02-27 04:12:38	33.25	HYG	HRE	V..L
07-M032	20	2005-02-27 04:22:38	33.19	HYG	HRE	V..L
07-M032	20	2005-02-27 04:32:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-27 04:42:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-27 04:52:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-27 05:02:38	33.06	HYG	HRE	V..L
07-M032	20	2005-02-27 05:12:38	33.06	HYG	HRE	V..L
07-M032	20	2005-02-27 05:22:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-27 05:32:38	33.06	HYG	HRE	V..L
07-M032	20	2005-02-27 05:42:38	33.13	HYG	HRE	V..L
07-M032	20	2005-02-27 05:52:38	33.06	HYG	HRE	V..L
07-M032	20	2005-02-27 06:02:38	33.06	HYG	HRE	V..L
07-M032	20	2005-02-27 06:12:38	33.06	HYG	HRE	V..L
07-M032	20	2005-02-27 06:22:38	32.81	HYG	HRE	V..L
07-M032	20	2005-02-27 06:32:38	32.44	HYG	HRE	V..L
07-M032	20	2005-02-27 06:42:38	32.25	HYG	HRE	V..L
07-M032	20	2005-02-27 06:52:38	32	HYG	HRE	V..L
07-M032	20	2005-02-27 07:02:38	31.88	HYG	HRE	V..L
07-M032	20	2005-02-27 07:12:38	31.63	HYG	HRE	V..L
07-M032	20	2005-02-27 07:22:38	31.56	HYG	HRE	V..L
07-M032	20	2005-02-27 07:32:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-27 07:42:38	31.31	HYG	HRE	V..L
07-M032	20	2005-02-27 07:52:38	31.19	HYG	HRE	V..L
07-M032	20	2005-02-27 08:02:38	31.25	HYG	HRE	V..L
07-M032	20	2005-02-27 08:12:38	31.13	HYG	HRE	V..L
07-M032	20	2005-02-27 08:22:38	31.13	HYG	HRE	V..L
07-M032	20	2005-02-27 08:32:38	31.06	HYG	HRE	V..L
07-M032	20	2005-02-27 08:42:38	31.44	HYG	HRE	V..L
07-M032	20	2005-02-27 08:52:38	30.31	HYG	HRE	V..L
07-M032	20	2005-02-27 09:02:38	29.94	HYG	HRE	V..L
07-M032	20	2005-02-27 09:12:38	29.5	HYG	HRE	V..L
07-M032	20	2005-02-27 09:22:38	29.44	HYG	HRE	V..L
07-M032	20	2005-02-27 09:32:38	29.19	HYG	HRE	V..L
07-M032	20	2005-02-27 09:42:38	29.5	HYG	HRE	V..L
07-M032	20	2005-02-27 09:52:38	29.31	HYG	HRE	V..L
07-M032	20	2005-02-27 10:02:38	29.31	HYG	HRE	V..L
07-M032	20	2005-02-27 10:12:38	29.19	HYG	HRE	V..L
07-M032	20	2005-02-27 10:22:38	29.5	HYG	HRE	V..L
07-M032	20	2005-02-27 10:32:38	28.81	HYG	HRE	V..L
07-M032	20	2005-02-27 10:42:38	25.38	HYG	HRE	V..L
07-M032	20	2005-02-27 10:52:38	26.13	HYG	HRE	V..L
07-M032	20	2005-02-27 11:02:38	27.69	HYG	HRE	V..L
07-M032	20	2005-02-27 11:12:38	26.69	HYG	HRE	V..L
07-M032	20	2005-02-27 11:22:38	26.44	HYG	HRE	V..L
07-M032	20	2005-02-27 11:32:38	26.31	HYG	HRE	V..L
07-M032	20	2005-02-27 11:42:38	26	HYG	HRE	V..L
07-M032	20	2005-02-27 11:52:38	25.75	HYG	HRE	V..L
07-M032	20	2005-02-27 12:02:38	25.94	HYG	HRE	V..L
07-M032	20	2005-02-27 12:12:38	26.06	HYG	HRE	V..L
07-M032	20	2005-02-27 12:22:38	26.25	HYG	HRE	V..L
07-M032	20	2005-02-27 12:32:38	26.5	HYG	HRE	V..L
07-M032	20	2005-02-27 12:42:38	27	HYG	HRE	V..L
07-M032	20	2005-02-27 12:52:38	30.69	HYG	HRE	V..L
07-M032	20	2005-02-27 13:02:38	31.25	HYG	HRE	V..L
07-M032	20	2005-02-27 13:12:38	30.81	HYG	HRE	V..L
07-M032	20	2005-02-27 13:22:38	30.5	HYG	HRE	V..L
07-M032	20	2005-02-27 13:32:38	29.25	HYG	HRE	V..L
07-M032	20	2005-02-27 13:42:38	29.06	HYG	HRE	V..L
07-M032	20	2005-02-27 13:52:38	28.63	HYG	HRE	V..L
07-M032	20	2005-02-27 14:02:38	28.25	HYG	HRE	V..L
07-M032	20	2005-02-27 14:12:38	28.25	HYG	HRE	V..L
07-M032	20	2005-02-27 14:22:38	28	HYG	HRE	V..L
07-M032	20	2005-02-27 14:32:38	28.5	HYG	HRE	V..L
07-M032	20	2005-02-27 14:42:38	28.5	HYG	HRE	V..L
07-M032	20	2005-02-27 14:52:38	28.63	HYG	HRE	V..L
07-M032	20	2005-02-27 15:02:38	28.88	HYG	HRE	V..L
07-M032	20	2005-02-27 15:12:38	28.69	HYG	HRE	V..L
07-M032	20	2005-02-27 15:22:38	28.38	HYG	HRE	V..L
07-M032	20	2005-02-27 15:32:38	28.25	HYG	HRE	V..L
07-M032	20	2005-02-27 15:42:38	28.63	HYG	HRE	V..L
07-M032	20	2005-02-27 15:52:38	28.25	HYG	HRE	V..L
07-M032	20	2005-02-27 16:02:38	28.31	HYG	HRE	V..L
07-M032	20	2005-02-27 16:12:38	28.19	HYG	HRE	V..L
07-M032	20	2005-02-27 16:22:38	28.56	HYG	HRE	V..L
07-M032	20	2005-02-27 16:32:38	28.81	HYG	HRE	V..L
07-M032	20	2005-02-27 16:42:38	28.88	HYG	HRE	V..L
07-M032	20	2005-02-27 16:52:38	29	HYG	HRE	V..L
07-M032	20	2005-02-27 17:02:38	29.13	HYG	HRE	V..L
07-M032	20	2005-02-27 17:12:38	29.19	HYG	HRE	V..L
07-M032	20	2005-02-27 17:22:38	29.25	HYG	HRE	V..L
07-M032	20	2005-02-27 17:32:38	28.75	HYG	HRE	V..L
07-M032	20	2005-02-27 17:42:38	28.38	HYG	HRE	V..L
07-M032	20	2005-02-27 17:52:38	28.19	HYG	HRE	V..L
07-M032	20	2005-02-27 18:02:38	28.25	HYG	HRE	V..L
07-M032	20	2005-02-27 18:12:38	28.31	HYG	HRE	V..L
07-M032	20	2005-02-27 18:22:38	28.19	HYG	HRE	V..L
07-M032	20	2005-02-27 18:32:38	28.31	HYG	HRE	V..L
07-M032	20	2005-02-27 18:42:38	28.44	HYG	HRE	V..L
07-M032	20	2005-02-27 18:52:38	28.31	HYG	HRE	V..L
07-M032	20	2005-02-27 19:02:38	27.88	HYG	HRE	V..L
07-M032	20	2005-02-27 19:12:38	27.56	HYG	HRE	V..L
07-M032	20	2005-02-27 19:22:38	28.88	HYG	HRE	V..L
07-M032	20	2005-02-27 19:32:38	28.56	HYG	HRE	V..L
07-M032	20	2005-02-27 19:42:38	30.44	HYG	HRE	V..L
07-M032	20	2005-02-27 19:52:38	29.75	HYG	HRE	V..L
07-M032	20	2005-02-27 20:02:38	29.38	HYG	HRE	V..L
07-M032	20	2005-02-27 20:12:38	28.31	HYG	HRE	V..L
07-M032	20	2005-02-27 20:22:38	27.69	HYG	HRE	V..L
07-M032	20	2005-02-27 20:32:38	27.38	HYG	HRE	V..L
07-M032	20	2005-02-27 20:42:38	27.5	HYG	HRE	V..L
07-M032	20	2005-02-27 20:52:38	27.31	HYG	HRE	V..L
07-M032	20	2005-02-27 21:02:38	27.38	HYG	HRE	V..L
07-M032	20	2005-02-27 21:12:38	27.44	HYG	HRE	V..L
07-M032	20	2005-02-27 21:22:38	27.44	HYG	HRE	V..L
07-M032	20	2005-02-27 21:32:38	27.19	HYG	HRE	V..L
07-M032	20	2005-02-27 21:42:38	26.88	HYG	HRE	V..L
07-M032	20	2005-02-27 21:52:38	27.44	HYG	HRE	V..L
07-M032	20	2005-02-27 22:02:38	27.31	HYG	HRE	V..L
07-M032	20	2005-02-27 22:12:38	27.13	HYG	HRE	V..L
07-M032	20	2005-02-27 22:22:38	27.19	HYG	HRE	V..L
07-M032	20	2005-02-27 22:32:38	27.31	HYG	HRE	V..L
07-M032	20	2005-02-27 22:42:38	27.56	HYG	HRE	V..L
07-M032	20	2005-02-27 22:52:38	27.81	HYG	HRE	V..L
07-M032	20	2005-02-27 23:02:38	27.88	HYG	HRE	V..L
07-M032	20	2005-02-27 23:12:38	27.81	HYG	HRE	V..L
07-M032	20	2005-02-27 23:22:38	27.88	HYG	HRE	V..L
07-M032	20	2005-02-27 23:32:38	27.94	HYG	HRE	V..L
07-M032	20	2005-02-27 23:42:38	28	HYG	HRE	V..L
07-M032	20	2005-02-27 23:52:38	28.06	HYG	HRE	V..L
07-M032	20	2005-02-28 00:02:38	28.13	HYG	HRE	V..L
07-M032	20	2005-02-28 00:12:38	28.31	HYG	HRE	V..L
07-M032	20	2005-02-28 00:22:38	28.44	HYG	HRE	V..L
07-M032	20	2005-02-28 00:32:38	28.56	HYG	HRE	V..L
07-M032	20	2005-02-28 00:42:38	28.75	HYG	HRE	V..L
07-M032	20	2005-02-28 00:52:38	29	HYG	HRE	V..L
07-M032	20	2005-02-28 01:02:38	29.13	HYG	HRE	V..L
07-M032	20	2005-02-28 01:12:38	29.38	HYG	HRE	V..L
07-M032	20	2005-02-28 01:22:38	29.56	HYG	HRE	V..L
07-M032	20	2005-02-28 01:32:38	29.75	HYG	HRE	V..L
07-M032	20	2005-02-28 01:42:38	29.75	HYG	HRE	V..L
07-M032	20	2005-02-28 01:52:38	29.81	HYG	HRE	V..L
07-M032	20	2005-02-28 02:02:38	29.88	HYG	HRE	V..L
07-M032	20	2005-02-28 02:12:38	29.94	HYG	HRE	V..L
07-M032	20	2005-02-28 02:22:38	30	HYG	HRE	V..L
07-M032	20	2005-02-28 02:32:38	30.06	HYG	HRE	V..L
07-M032	20	2005-02-28 02:42:38	30.13	HYG	HRE	V..L
07-M032	20	2005-02-28 02:52:38	30	HYG	HRE	V..L
07-M032	20	2005-02-28 03:02:38	29.81	HYG	HRE	V..L
07-M032	20	2005-02-28 03:12:38	29.69	HYG	HRE	V..L
07-M032	20	2005-02-28 03:22:38	29.56	HYG	HRE	V..L
07-M032	20	2005-02-28 03:32:38	29.38	HYG	HRE	V..L
07-M032	20	2005-02-28 03:42:38	29.19	HYG	HRE	V..L
07-M032	20	2005-02-28 03:52:38	29	HYG	HRE	V..L
07-M032	20	2005-02-28 04:02:38	28.94	HYG	HRE	V..L
07-M032	20	2005-02-28 04:12:38	28.94	HYG	HRE	V..L
07-M032	20	2005-02-28 04:22:38	28.94	HYG	HRE	V..L
07-M032	20	2005-02-28 04:32:38	28.94	HYG	HRE	V..L
07-M032	20	2005-02-28 04:42:38	29	HYG	HRE	V..L
07-M032	20	2005-02-28 04:52:38	29	HYG	HRE	V..L
07-M032	20	2005-02-28 05:02:38	29	HYG	HRE	V..L
07-M032	20	2005-02-28 05:12:38	28.44	HYG	HRE	V..L
07-M032	20	2005-02-28 05:22:38	28.06	HYG	HRE	V..L
07-M032	20	2005-02-28 05:32:38	27.63	HYG	HRE	V..L
07-M032	20	2005-02-28 05:42:38	27.31	HYG	HRE	V..L
07-M032	20	2005-02-28 05:52:38	27.13	HYG	HRE	V..L
07-M032	20	2005-02-28 06:02:38	26.88	HYG	HRE	V..L
07-M032	20	2005-02-28 06:12:38	26.75	HYG	HRE	V..L
07-M032	20	2005-02-28 06:22:38	26.75	HYG	HRE	V..L
07-M032	20	2005-02-28 06:32:38	26.44	HYG	HRE	V..L
07-M032	20	2005-02-28 06:42:38	26.19	HYG	HRE	V..L
07-M032	20	2005-02-28 06:52:38	26.06	HYG	HRE	V..L
07-M032	20	2005-02-28 07:02:38	25.63	HYG	HRE	V..L
07-M032	20	2005-02-28 07:12:38	26.44	HYG	HRE	V..L
07-M032	20	2005-02-28 07:22:38	27.06	HYG	HRE	V..L
07-M032	20	2005-02-28 07:32:38	27.25	HYG	HRE	V..L
07-M032	20	2005-02-28 07:42:38	27.13	HYG	HRE	V..L
07-M032	20	2005-02-28 07:52:38	27.31	HYG	HRE	V..L
07-M032	20	2005-02-28 08:02:38	27	HYG	HRE	V..L
07-M032	20	2005-02-28 08:12:38	26.75	HYG	HRE	V..L
07-M032	20	2005-02-28 08:22:38	26.56	HYG	HRE	V..L
07-M032	20	2005-02-28 08:32:38	26.38	HYG	HRE	V..L
07-M032	20	2005-02-28 08:42:38	26.25	HYG	HRE	V..L
07-M032	20	2005-02-28 08:52:38	26.19	HYG	HRE	V..L
07-M032	20	2005-02-28 09:02:38	26.13	HYG	HRE	V..L
07-M032	20	2005-02-28 09:12:38	25.88	HYG	HRE	V..L
07-M032	20	2005-02-28 09:22:38	25.81	HYG	HRE	V..L
07-M032	20	2005-02-28 09:32:38	25.75	HYG	HRE	V..L
07-M032	20	2005-02-28 09:42:38	25.63	HYG	HRE	V..L
07-M032	20	2005-02-28 09:52:38	25.69	HYG	HRE	V..L
07-M032	20	2005-02-28 10:02:38	25.56	HYG	HRE	V..L
07-M032	20	2005-02-28 10:12:38	25.56	HYG	HRE	V..L
07-M032	20	2005-02-28 10:22:38	25.69	HYG	HRE	V..L
07-M032	20	2005-02-28 10:32:38	25.69	HYG	HRE	V..L
07-M032	20	2005-02-28 10:42:38	25.81	HYG	HRE	V..L
07-M032	20	2005-02-28 10:52:38	25.63	HYG	HRE	V..L
07-M032	20	2005-02-28 11:02:38	25.75	HYG	HRE	V..L
07-M032	20	2005-02-28 11:12:38	25.56	HYG	HRE	V..L
07-M032	20	2005-02-28 11:22:38	25.75	HYG	HRE	V..L
07-M032	20	2005-02-28 11:32:38	25.75	HYG	HRE	V..L
07-M032	20	2005-02-28 11:42:38	25.94	HYG	HRE	V..L
07-M032	20	2005-02-28 11:52:38	25.63	HYG	HRE	V..L
07-M032	20	2005-02-28 12:02:38	26	HYG	HRE	V..L
07-M032	20	2005-02-28 12:12:38	25.63	HYG	HRE	V..L
07-M032	20	2005-02-28 12:22:38	26	HYG	HRE	V..L
07-M032	20	2005-02-28 12:32:38	25.69	HYG	HRE	V..L
07-M032	20	2005-02-28 12:42:38	26.19	HYG	HRE	V..L
07-M032	20	2005-02-28 12:52:38	25.81	HYG	HRE	V..L
07-M032	20	2005-02-28 13:02:38	26.13	HYG	HRE	V..L
07-M032	20	2005-02-28 13:12:38	25.81	HYG	HRE	V..L
07-M032	20	2005-02-28 13:22:38	26	HYG	HRE	V..L
07-M032	20	2005-02-28 13:32:38	26	HYG	HRE	V..L
07-M032	20	2005-02-28 13:42:38	25.94	HYG	HRE	V..L
07-M032	20	2005-02-28 13:52:38	26.13	HYG	HRE	V..L
07-M032	20	2005-02-28 14:02:38	26.25	HYG	HRE	V..L
07-M032	20	2005-02-28 14:12:38	26.19	HYG	HRE	V..L
07-M032	20	2005-02-28 14:22:38	26.13	HYG	HRE	V..L
07-M032	20	2005-02-28 14:32:38	26.31	HYG	HRE	V..L
07-M032	20	2005-02-28 14:42:38	26.25	HYG	HRE	V..L
07-M032	20	2005-02-28 14:52:38	26.25	HYG	HRE	V..L
07-M032	20	2005-02-28 15:02:38	26.31	HYG	HRE	V..L
07-M032	20	2005-02-28 15:12:38	26.44	HYG	HRE	V..L
07-M032	20	2005-02-28 15:22:38	26.56	HYG	HRE	V..L
07-M032	20	2005-02-28 15:32:38	26.63	HYG	HRE	V..L
07-M032	20	2005-02-28 15:42:38	26.75	HYG	HRE	V..L
07-M032	20	2005-02-28 15:52:38	26.5	HYG	HRE	V..L
07-M032	20	2005-02-28 16:02:38	26.5	HYG	HRE	V..L
07-M032	20	2005-02-28 16:12:38	26.88	HYG	HRE	V..L
07-M032	20	2005-02-28 16:22:38	27.19	HYG	HRE	V..L
07-M032	20	2005-02-28 16:32:38	26.81	HYG	HRE	V..L
07-M032	20	2005-02-28 16:42:38	26.69	HYG	HRE	V..L
07-M032	20	2005-02-28 16:52:38	26.75	HYG	HRE	V..L
07-M032	20	2005-02-28 17:02:38	27.63	HYG	HRE	V..L
07-M032	20	2005-02-28 17:12:38	29.44	HYG	HRE	V..L
07-M032	20	2005-02-28 17:22:38	29.94	HYG	HRE	V..L
07-M032	20	2005-02-28 17:32:38	28.75	HYG	HRE	V..L
07-M032	20	2005-02-28 17:42:38	27.94	HYG	HRE	V..L
07-M032	20	2005-02-28 17:52:38	28.31	HYG	HRE	V..L
07-M032	20	2005-02-28 18:02:38	28.13	HYG	HRE	V..L
07-M032	20	2005-02-28 18:12:38	28.44	HYG	HRE	V..L
07-M032	20	2005-02-28 18:22:38	28.44	HYG	HRE	V..L
07-M032	20	2005-02-28 18:32:38	28.38	HYG	HRE	V..L
07-M032	20	2005-02-28 18:42:38	28.13	HYG	HRE	V..L
07-M032	20	2005-02-28 18:52:38	28	HYG	HRE	V..L
07-M032	20	2005-02-28 19:02:38	27.88	HYG	HRE	V..L
07-M032	20	2005-02-28 19:12:38	28.06	HYG	HRE	V..L
07-M032	20	2005-02-28 19:22:38	32.63	HYG	HRE	V..L
07-M032	20	2005-02-28 19:32:38	30.13	HYG	HRE	V..L
07-M032	20	2005-02-28 19:42:38	29.38	HYG	HRE	V..L
07-M032	20	2005-02-28 19:52:38	29.13	HYG	HRE	V..L
07-M032	20	2005-02-28 20:02:38	28.81	HYG	HRE	V..L
07-M032	20	2005-02-28 20:12:38	28.81	HYG	HRE	V..L
07-M032	20	2005-02-28 20:22:38	28.63	HYG	HRE	V..L
07-M032	20	2005-02-28 20:32:38	28.38	HYG	HRE	V..L
07-M032	20	2005-02-28 20:42:38	28.25	HYG	HRE	V..L
07-M032	20	2005-02-28 20:52:38	28.69	HYG	HRE	V..L
07-M032	20	2005-02-28 21:02:38	28.5	HYG	HRE	V..L
07-M032	20	2005-02-28 21:12:38	28.5	HYG	HRE	V..L
07-M032	20	2005-02-28 21:22:38	28.44	HYG	HRE	V..L
07-M032	20	2005-02-28 21:32:38	28.88	HYG	HRE	V..L
07-M032	20	2005-02-28 21:42:38	28.94	HYG	HRE	V..L
07-M032	20	2005-02-28 21:52:38	28.88	HYG	HRE	V..L
07-M032	20	2005-02-28 22:02:38	28.5	HYG	HRE	V..L
07-M032	20	2005-02-28 22:12:38	28.69	HYG	HRE	V..L
07-M032	20	2005-02-28 22:22:38	28.88	HYG	HRE	V..L
07-M032	20	2005-02-28 22:32:38	28.94	HYG	HRE	V..L
07-M032	20	2005-02-28 22:42:38	29.06	HYG	HRE	V..L
07-M032	20	2005-02-28 22:52:38	29.19	HYG	HRE	V..L
07-M032	20	2005-02-28 23:02:38	29.25	HYG	HRE	V..L
07-M032	20	2005-02-28 23:12:38	29.31	HYG	HRE	V..L
07-M032	20	2005-02-28 23:22:38	29.38	HYG	HRE	V..L
07-M032	20	2005-02-28 23:32:38	29.25	HYG	HRE	V..L
07-M032	20	2005-02-28 23:42:38	29.5	HYG	HRE	V..L
07-M032	20	2005-02-28 23:52:38	29.56	HYG	HRE	V..L
07-M032	20	2005-03-01 00:02:38	29.56	HYG	HRE	V..L
07-M032	20	2005-03-01 00:12:38	29.44	HYG	HRE	V..L
07-M032	20	2005-03-01 00:22:38	29.25	HYG	HRE	V..L
07-M032	20	2005-03-01 00:32:38	29.31	HYG	HRE	V..L
07-M032	20	2005-03-01 00:42:38	29.38	HYG	HRE	V..L
07-M032	20	2005-03-01 00:52:38	29.31	HYG	HRE	V..L
07-M032	20	2005-03-01 01:02:38	29.31	HYG	HRE	V..L
07-M032	20	2005-03-01 01:12:38	29.25	HYG	HRE	V..L
07-M032	20	2005-03-01 01:22:38	29.31	HYG	HRE	V..L
07-M032	20	2005-03-01 01:32:38	29.38	HYG	HRE	V..L
07-M032	20	2005-03-01 01:42:38	29.44	HYG	HRE	V..L
07-M032	20	2005-03-01 01:52:38	29.38	HYG	HRE	V..L
07-M032	20	2005-03-01 02:02:38	29.44	HYG	HRE	V..L
07-M032	20	2005-03-01 02:12:38	29.31	HYG	HRE	V..L
07-M032	20	2005-03-01 02:22:38	29.5	HYG	HRE	V..L
07-M032	20	2005-03-01 02:32:38	29.31	HYG	HRE	V..L
07-M032	20	2005-03-01 02:42:38	29.25	HYG	HRE	V..L
07-M032	20	2005-03-01 02:52:38	29.31	HYG	HRE	V..L
07-M032	20	2005-03-01 03:02:38	29.31	HYG	HRE	V..L
07-M032	20	2005-03-01 03:12:38	29.31	HYG	HRE	V..L
07-M032	20	2005-03-01 03:22:38	29.31	HYG	HRE	V..L
07-M032	20	2005-03-01 03:32:38	29.19	HYG	HRE	V..L
07-M032	20	2005-03-01 03:42:38	29.25	HYG	HRE	V..L
07-M032	20	2005-03-01 03:52:38	29.25	HYG	HRE	V..L
07-M032	20	2005-03-01 04:02:38	29.38	HYG	HRE	V..L
07-M032	20	2005-03-01 04:12:38	29.38	HYG	HRE	V..L
07-M032	20	2005-03-01 04:22:38	29.38	HYG	HRE	V..L
07-M032	20	2005-03-01 04:32:38	29.19	HYG	HRE	V..L
07-M032	20	2005-03-01 04:42:38	29.06	HYG	HRE	V..L
07-M032	20	2005-03-01 04:52:38	29	HYG	HRE	V..L
07-M032	20	2005-03-01 05:02:38	28.94	HYG	HRE	V..L
07-M032	20	2005-03-01 05:12:38	28.81	HYG	HRE	V..L
07-M032	20	2005-03-01 05:22:38	28.81	HYG	HRE	V..L
07-M032	20	2005-03-01 05:32:38	28.69	HYG	HRE	V..L
07-M032	20	2005-03-01 05:42:38	28.56	HYG	HRE	V..L
07-M032	20	2005-03-01 05:52:38	28.44	HYG	HRE	V..L
07-M032	20	2005-03-01 06:02:38	28.38	HYG	HRE	V..L
07-M032	20	2005-03-01 06:12:38	28.25	HYG	HRE	V..L
07-M032	20	2005-03-01 06:22:38	27.94	HYG	HRE	V..L
07-M032	20	2005-03-01 06:32:38	27.69	HYG	HRE	V..L
07-M032	20	2005-03-01 06:42:38	27.63	HYG	HRE	V..L
07-M032	20	2005-03-01 06:52:38	27.5	HYG	HRE	V..L
07-M032	20	2005-03-01 07:02:38	27.5	HYG	HRE	V..L
07-M032	20	2005-03-01 07:12:38	27.56	HYG	HRE	V..L
07-M032	20	2005-03-01 07:22:38	27.69	HYG	HRE	V..L
07-M032	20	2005-03-01 07:32:38	27.75	HYG	HRE	V..L
07-M032	20	2005-03-01 07:42:38	28.06	HYG	HRE	V..L
07-M032	20	2005-03-01 07:52:38	28.06	HYG	HRE	V..L
07-M032	20	2005-03-01 08:02:38	27.88	HYG	HRE	V..L
07-M032	20	2005-03-01 08:12:38	27.63	HYG	HRE	V..L
07-M032	20	2005-03-01 08:22:38	27.44	HYG	HRE	V..L
07-M032	20	2005-03-01 08:32:38	27.31	HYG	HRE	V..L
07-M032	20	2005-03-01 08:42:38	27.19	HYG	HRE	V..L
07-M032	20	2005-03-01 08:52:38	27.06	HYG	HRE	V..L
07-M032	20	2005-03-01 09:02:38	26.88	HYG	HRE	V..L
07-M032	20	2005-03-01 09:12:38	26.81	HYG	HRE	V..L
07-M032	20	2005-03-01 09:22:38	26.69	HYG	HRE	V..L
07-M032	20	2005-03-01 09:32:38	26.69	HYG	HRE	V..L
07-M032	20	2005-03-01 09:42:38	26.63	HYG	HRE	V..L
07-M032	20	2005-03-01 09:52:38	26.44	HYG	HRE	V..L
07-M032	20	2005-03-01 10:02:38	26.38	HYG	HRE	V..L
07-M032	20	2005-03-01 10:12:38	26.44	HYG	HRE	V..L
07-M032	20	2005-03-01 10:22:38	26.31	HYG	HRE	V..L
07-M032	20	2005-03-01 10:32:38	26.38	HYG	HRE	V..L
07-M032	20	2005-03-01 10:42:38	26.25	HYG	HRE	V..L
07-M032	20	2005-03-01 10:52:38	26.25	HYG	HRE	V..L
07-M032	20	2005-03-01 11:02:38	26.25	HYG	HRE	V..L
07-M032	20	2005-03-01 11:12:38	26.25	HYG	HRE	V..L
07-M032	20	2005-03-01 11:22:38	26.19	HYG	HRE	V..L
07-M032	20	2005-03-01 11:32:38	26.19	HYG	HRE	V..L
07-M032	20	2005-03-01 11:42:38	26.13	HYG	HRE	V..L
07-M032	20	2005-03-01 11:52:38	26.19	HYG	HRE	V..L
07-M032	20	2005-03-01 12:02:38	26.06	HYG	HRE	V..L
07-M032	20	2005-03-01 12:12:38	26.19	HYG	HRE	V..L
07-M032	20	2005-03-01 12:22:38	26.19	HYG	HRE	V..L
07-M032	20	2005-03-01 12:32:38	26.19	HYG	HRE	V..L
07-M032	20	2005-03-01 12:42:38	26.25	HYG	HRE	V..L
07-M032	20	2005-03-01 12:52:38	26.25	HYG	HRE	V..L
07-M032	20	2005-03-01 13:02:38	26.31	HYG	HRE	V..L
07-M032	20	2005-03-01 13:12:38	26.38	HYG	HRE	V..L
07-M032	20	2005-03-01 13:22:38	26.44	HYG	HRE	V..L
07-M032	20	2005-03-01 13:32:38	26.5	HYG	HRE	V..L
07-M032	20	2005-03-01 13:42:38	26.63	HYG	HRE	V..L
07-M032	20	2005-03-01 13:52:38	26.81	HYG	HRE	V..L
07-M032	20	2005-03-01 14:02:38	26.94	HYG	HRE	V..L
07-M032	20	2005-03-01 14:12:38	27.19	HYG	HRE	V..L
07-M032	20	2005-03-01 14:22:38	27.44	HYG	HRE	V..L
07-M032	20	2005-03-01 14:32:38	27.63	HYG	HRE	V..L
07-M032	20	2005-03-01 14:42:38	27.88	HYG	HRE	V..L
07-M032	20	2005-03-01 14:52:38	28.06	HYG	HRE	V..L
07-M032	20	2005-03-01 15:02:38	28.31	HYG	HRE	V..L
07-M032	20	2005-03-01 15:12:38	28.5	HYG	HRE	V..L
07-M032	20	2005-03-01 15:22:38	28.69	HYG	HRE	V..L
07-M032	20	2005-03-01 15:32:38	28.94	HYG	HRE	V..L
07-M032	20	2005-03-01 15:42:38	29.13	HYG	HRE	V..L
07-M032	20	2005-03-01 15:52:38	29.25	HYG	HRE	V..L
07-M032	20	2005-03-01 16:02:38	29.38	HYG	HRE	V..L
07-M032	20	2005-03-01 16:12:38	29.5	HYG	HRE	V..L
07-M032	20	2005-03-01 16:22:38	29.38	HYG	HRE	V..L
07-M032	20	2005-03-01 16:32:38	29	HYG	HRE	V..L
07-M032	20	2005-03-01 16:42:38	28.81	HYG	HRE	V..L
07-M032	20	2005-03-01 16:52:38	28.5	HYG	HRE	V..L
07-M032	20	2005-03-01 17:02:38	29.06	HYG	HRE	V..L
07-M032	20	2005-03-01 17:12:38	32.31	HYG	HRE	V..L
07-M032	20	2005-03-01 17:22:38	32.19	HYG	HRE	V..L
07-M032	20	2005-03-01 17:32:38	31.94	HYG	HRE	V..L
07-M032	20	2005-03-01 17:42:38	30.75	HYG	HRE	V..L
07-M032	20	2005-03-01 17:52:38	30.69	HYG	HRE	V..L
07-M032	20	2005-03-01 18:02:38	31.56	HYG	HRE	V..L
07-M032	20	2005-03-01 18:12:38	31.06	HYG	HRE	V..L
07-M032	20	2005-03-01 18:22:38	31	HYG	HRE	V..L
07-M032	20	2005-03-01 18:32:38	31.31	HYG	HRE	V..L
07-M032	20	2005-03-01 18:42:38	30.94	HYG	HRE	V..L
07-M032	20	2005-03-01 18:52:38	30.56	HYG	HRE	V..L
07-M032	20	2005-03-01 19:02:38	30.63	HYG	HRE	V..L
07-M032	20	2005-03-01 19:12:38	30.38	HYG	HRE	V..L
07-M032	20	2005-03-01 19:22:38	31.19	HYG	HRE	V..L
07-M032	20	2005-03-01 19:32:38	30.81	HYG	HRE	V..L
07-M032	20	2005-03-01 19:42:38	31.75	HYG	HRE	V..L
07-M032	20	2005-03-01 19:52:38	32.19	HYG	HRE	V..L
07-M032	20	2005-03-01 20:02:38	32.31	HYG	HRE	V..L
07-M032	20	2005-03-01 20:12:38	33.06	HYG	HRE	V..L
07-M032	20	2005-03-01 20:22:38	32.63	HYG	HRE	V..L
07-M032	20	2005-03-01 20:32:38	32.31	HYG	HRE	V..L
07-M032	20	2005-03-01 20:42:38	31.44	HYG	HRE	V..L
07-M032	20	2005-03-01 20:52:38	30.81	HYG	HRE	V..L
07-M032	20	2005-03-01 21:02:38	30.81	HYG	HRE	V..L
07-M032	20	2005-03-01 21:12:38	32.25	HYG	HRE	V..L
07-M032	20	2005-03-01 21:22:38	32.81	HYG	HRE	V..L
07-M032	20	2005-03-01 21:32:38	33.13	HYG	HRE	V..L
07-M032	20	2005-03-01 21:42:38	32.44	HYG	HRE	V..L
07-M032	20	2005-03-01 21:52:38	31.25	HYG	HRE	V..L
07-M032	20	2005-03-01 22:02:38	30.88	HYG	HRE	V..L
07-M032	20	2005-03-01 22:12:38	30.69	HYG	HRE	V..L
07-M032	20	2005-03-01 22:22:38	30.75	HYG	HRE	V..L
07-M032	20	2005-03-01 22:32:38	30.88	HYG	HRE	V..L
07-M032	20	2005-03-01 22:42:38	31.06	HYG	HRE	V..L
07-M032	20	2005-03-01 22:52:38	31.19	HYG	HRE	V..L
07-M032	20	2005-03-01 23:02:38	31.38	HYG	HRE	V..L
07-M032	20	2005-03-01 23:12:38	31.56	HYG	HRE	V..L
07-M032	20	2005-03-01 23:22:38	31.81	HYG	HRE	V..L
07-M032	20	2005-03-01 23:32:38	32	HYG	HRE	V..L
07-M032	20	2005-03-01 23:42:38	32.13	HYG	HRE	V..L
07-M032	20	2005-03-01 23:52:38	32.25	HYG	HRE	V..L
07-M032	20	2005-03-02 00:02:38	32.44	HYG	HRE	V..L
07-M032	20	2005-03-02 00:12:38	32.56	HYG	HRE	V..L
07-M032	20	2005-03-02 00:22:38	32.75	HYG	HRE	V..L
07-M032	20	2005-03-02 00:32:38	32.81	HYG	HRE	V..L
07-M032	20	2005-03-02 00:42:38	32.88	HYG	HRE	V..L
07-M032	20	2005-03-02 00:52:38	33.06	HYG	HRE	V..L
07-M032	20	2005-03-02 01:02:38	33.31	HYG	HRE	V..L
07-M032	20	2005-03-02 01:12:38	33.38	HYG	HRE	V..L
07-M032	20	2005-03-02 01:22:38	33.44	HYG	HRE	V..L
07-M032	20	2005-03-02 01:32:38	33.56	HYG	HRE	V..L
07-M032	20	2005-03-02 01:42:38	33.63	HYG	HRE	V..L
07-M032	20	2005-03-02 01:52:38	33.44	HYG	HRE	V..L
07-M032	20	2005-03-02 02:02:38	32.94	HYG	HRE	V..L
07-M032	20	2005-03-02 02:12:38	32.56	HYG	HRE	V..L
07-M032	20	2005-03-02 02:22:38	32.5	HYG	HRE	V..L
07-M032	20	2005-03-02 02:32:38	32.56	HYG	HRE	V..L
07-M032	20	2005-03-02 02:42:38	32.81	HYG	HRE	V..L
07-M032	20	2005-03-02 02:52:38	33	HYG	HRE	V..L
07-M032	20	2005-03-02 03:02:38	33.25	HYG	HRE	V..L
07-M032	20	2005-03-02 03:12:38	33.44	HYG	HRE	V..L
07-M032	20	2005-03-02 03:22:38	33.75	HYG	HRE	V..L
07-M032	20	2005-03-02 03:32:38	34.06	HYG	HRE	V..L
07-M032	20	2005-03-02 03:42:38	34.13	HYG	HRE	V..L
07-M032	20	2005-03-02 03:52:38	34.19	HYG	HRE	V..L
07-M032	20	2005-03-02 04:02:38	34.38	HYG	HRE	V..L
07-M032	20	2005-03-02 04:12:38	34.56	HYG	HRE	V..L
07-M032	20	2005-03-02 04:22:38	34.69	HYG	HRE	V..L
07-M032	20	2005-03-02 04:32:38	34.44	HYG	HRE	V..L
07-M032	20	2005-03-02 04:42:38	34.06	HYG	HRE	V..L
07-M032	20	2005-03-02 04:52:38	33.5	HYG	HRE	V..L
07-M032	20	2005-03-02 05:02:38	33.19	HYG	HRE	V..L
07-M032	20	2005-03-02 05:12:38	33.06	HYG	HRE	V..L
07-M032	20	2005-03-02 05:22:38	33.13	HYG	HRE	V..L
07-M032	20	2005-03-02 05:32:38	33.31	HYG	HRE	V..L
07-M032	20	2005-03-02 05:42:38	33.5	HYG	HRE	V..L
07-M032	20	2005-03-02 05:52:38	33.75	HYG	HRE	V..L
07-M032	20	2005-03-02 06:02:38	33.81	HYG	HRE	V..L
07-M032	20	2005-03-02 06:12:38	33.75	HYG	HRE	V..L
07-M032	20	2005-03-02 06:22:38	33.31	HYG	HRE	V..L
07-M032	20	2005-03-02 06:32:38	32.69	HYG	HRE	V..L
07-M032	20	2005-03-02 06:42:38	32.31	HYG	HRE	V..L
07-M032	20	2005-03-02 06:52:38	32	HYG	HRE	V..L
07-M032	20	2005-03-02 07:02:38	31.75	HYG	HRE	V..L
07-M032	20	2005-03-02 07:12:38	31.63	HYG	HRE	V..L
07-M032	20	2005-03-02 07:22:38	31.5	HYG	HRE	V..L
07-M032	20	2005-03-02 07:32:38	31.56	HYG	HRE	V..L
07-M032	20	2005-03-02 07:42:38	31.69	HYG	HRE	V..L
07-M032	20	2005-03-02 07:52:38	31.56	HYG	HRE	V..L
07-M032	20	2005-03-02 08:02:38	32.5	HYG	HRE	V..L
07-M032	20	2005-03-02 08:12:38	32.31	HYG	HRE	V..L
07-M032	20	2005-03-02 08:22:38	31.88	HYG	HRE	V..L
07-M032	20	2005-03-02 08:32:38	31.63	HYG	HRE	V..L
07-M032	20	2005-03-02 08:42:38	32.38	HYG	HRE	V..L
07-M032	20	2005-03-02 08:52:38	33.38	HYG	HRE	V..L
07-M032	20	2005-03-02 09:02:38	32.13	HYG	HRE	V..L
07-M032	20	2005-03-02 09:12:38	31.25	HYG	HRE	V..L
07-M032	20	2005-03-02 09:22:38	30.88	HYG	HRE	V..L
07-M032	20	2005-03-02 09:32:38	30.56	HYG	HRE	V..L
07-M032	20	2005-03-02 09:42:38	30.44	HYG	HRE	V..L
07-M032	20	2005-03-02 09:52:38	30.88	HYG	HRE	V..L
07-M032	20	2005-03-02 10:02:38	30.19	HYG	HRE	V..L
07-M032	20	2005-03-02 10:12:38	29.88	HYG	HRE	V..L
07-M032	20	2005-03-02 10:22:38	30.44	HYG	HRE	V..L
07-M032	20	2005-03-02 10:32:38	29.63	HYG	HRE	V..L
07-M032	20	2005-03-02 10:42:38	30.5	HYG	HRE	V..L
07-M032	20	2005-03-02 10:52:38	29.44	HYG	HRE	V..L
07-M032	20	2005-03-02 11:02:38	29.38	HYG	HRE	V..L
07-M034	11	2005-02-02 12:21:36	73.7	QTR	HRE	V..N
07-M034	11	2005-02-02 12:31:36	65.8	QTR	HRE	V..N
07-M034	11	2005-02-02 12:41:36	64	QTR	HRE	V..N
07-M034	11	2005-02-02 12:51:36	64.7	QTR	HRE	V..N
07-M034	11	2005-02-02 13:01:36	64.7	QTR	HRE	V..N
07-M034	11	2005-02-02 13:11:36	64.1	QTR	HRE	V..N
07-M034	11	2005-02-02 13:21:36	63.5	QTR	HRE	V..N
07-M034	11	2005-02-02 13:31:36	63	QTR	HRE	V..N
07-M034	11	2005-02-02 13:41:36	62.3	QTR	HRE	V..N
07-M034	11	2005-02-02 13:51:36	62.1	QTR	HRE	V..N
07-M034	11	2005-02-02 14:01:36	61.5	QTR	HRE	V..N
07-M034	11	2005-02-02 14:11:36	61.3	QTR	HRE	V..N
07-M034	11	2005-02-02 14:21:36	60.9	QTR	HRE	V..N
07-M034	11	2005-02-02 14:31:36	60.6	QTR	HRE	V..N
07-M034	11	2005-02-02 14:41:36	59.4	QTR	HRE	V..N
07-M034	11	2005-02-02 14:51:36	59.8	QTR	HRE	V..N
07-M034	11	2005-02-02 15:01:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-02 15:11:36	60.7	QTR	HRE	V..N
07-M034	11	2005-02-02 15:21:36	60.8	QTR	HRE	V..N
07-M034	11	2005-02-02 15:31:36	61	QTR	HRE	V..N
07-M034	11	2005-02-02 15:41:36	61.1	QTR	HRE	V..N
07-M034	11	2005-02-02 15:51:36	61.1	QTR	HRE	V..N
07-M034	11	2005-02-02 16:01:36	61.1	QTR	HRE	V..N
07-M034	11	2005-02-02 16:11:36	61.1	QTR	HRE	V..N
07-M034	11	2005-02-02 16:21:36	61.1	QTR	HRE	V..N
07-M034	11	2005-02-02 16:31:36	61	QTR	HRE	V..N
07-M034	11	2005-02-02 16:41:36	61	QTR	HRE	V..N
07-M034	11	2005-02-02 16:51:36	61	QTR	HRE	V..N
07-M034	11	2005-02-02 17:01:36	61.1	QTR	HRE	V..N
07-M034	11	2005-02-02 17:11:36	61.1	QTR	HRE	V..N
07-M034	11	2005-02-02 17:21:36	61.2	QTR	HRE	V..N
07-M034	11	2005-02-02 17:31:36	61.3	QTR	HRE	V..N
07-M034	11	2005-02-02 17:41:36	61.3	QTR	HRE	V..N
07-M034	11	2005-02-02 17:51:36	61.4	QTR	HRE	V..N
07-M034	11	2005-02-02 18:01:36	61.4	QTR	HRE	V..N
07-M034	11	2005-02-02 18:11:36	61.4	QTR	HRE	V..N
07-M034	11	2005-02-02 18:21:36	61.4	QTR	HRE	V..N
07-M034	11	2005-02-02 18:31:36	61.5	QTR	HRE	V..N
07-M034	11	2005-02-02 18:41:36	61	QTR	HRE	V..N
07-M034	11	2005-02-02 18:51:36	61.8	QTR	HRE	V..N
07-M034	11	2005-02-02 19:01:36	63	QTR	HRE	V..N
07-M034	11	2005-02-02 19:11:36	63.8	QTR	HRE	V..N
07-M034	11	2005-02-02 19:21:36	63.8	QTR	HRE	V..N
07-M034	11	2005-02-02 19:31:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-02 19:41:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-02 19:51:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-02 20:01:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-02 20:11:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-02 20:21:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-02 20:31:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-02 20:41:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-02 20:51:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-02 21:01:36	61.8	QTR	HRE	V..N
07-M034	11	2005-02-02 21:11:36	61.8	QTR	HRE	V..N
07-M034	11	2005-02-02 21:21:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-02 21:31:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-02 21:41:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-02 21:51:36	62	QTR	HRE	V..N
07-M034	11	2005-02-02 22:01:36	62	QTR	HRE	V..N
07-M034	11	2005-02-02 22:11:36	62	QTR	HRE	V..N
07-M034	11	2005-02-02 22:21:36	62	QTR	HRE	V..N
07-M034	11	2005-02-02 22:31:36	62	QTR	HRE	V..N
07-M034	11	2005-02-02 22:41:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-02 22:51:36	62.1	QTR	HRE	V..N
07-M034	11	2005-02-02 23:01:36	62.2	QTR	HRE	V..N
07-M034	11	2005-02-02 23:11:36	62.3	QTR	HRE	V..N
07-M034	11	2005-02-02 23:21:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-02 23:31:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-02 23:41:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-02 23:51:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-03 00:01:36	62.3	QTR	HRE	V..N
07-M034	11	2005-02-03 00:11:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-03 00:21:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-03 00:31:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-03 00:41:36	62.5	QTR	HRE	V..N
07-M034	11	2005-02-03 00:51:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-03 01:01:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-03 01:11:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-03 01:21:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-03 01:31:36	62	QTR	HRE	V..N
07-M034	11	2005-02-03 01:41:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-03 01:51:36	61.2	QTR	HRE	V..N
07-M034	11	2005-02-03 02:01:36	60.9	QTR	HRE	V..N
07-M034	11	2005-02-03 02:11:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-03 02:21:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-03 02:31:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-03 02:41:36	60	QTR	HRE	V..N
07-M034	11	2005-02-03 02:51:36	59.6	QTR	HRE	V..N
07-M034	11	2005-02-03 03:01:36	59.1	QTR	HRE	V..N
07-M034	11	2005-02-03 03:11:36	58.6	QTR	HRE	V..N
07-M034	11	2005-02-03 03:21:36	57.3	QTR	HRE	V..N
07-M034	11	2005-02-03 03:31:36	57.6	QTR	HRE	V..N
07-M034	11	2005-02-03 03:41:36	58	QTR	HRE	V..N
07-M034	11	2005-02-03 03:51:36	57.8	QTR	HRE	V..N
07-M034	11	2005-02-03 04:01:36	57.7	QTR	HRE	V..N
07-M034	11	2005-02-03 04:11:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-03 04:21:36	57.1	QTR	HRE	V..N
07-M034	11	2005-02-03 04:31:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-03 04:41:36	56.1	QTR	HRE	V..N
07-M034	11	2005-02-03 04:51:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-03 05:01:36	56.4	QTR	HRE	V..N
07-M034	11	2005-02-03 05:11:36	56.4	QTR	HRE	V..N
07-M034	11	2005-02-03 05:21:36	56.2	QTR	HRE	V..N
07-M034	11	2005-02-03 05:31:36	55.9	QTR	HRE	V..N
07-M034	11	2005-02-03 05:41:36	54.5	QTR	HRE	V..N
07-M034	11	2005-02-03 05:51:36	55	QTR	HRE	V..N
07-M034	11	2005-02-03 06:01:36	55.7	QTR	HRE	V..N
07-M034	11	2005-02-03 06:11:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-03 06:21:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-03 06:31:36	55.2	QTR	HRE	V..N
07-M034	11	2005-02-03 06:41:36	55.1	QTR	HRE	V..N
07-M034	11	2005-02-03 06:51:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-03 07:01:36	54.2	QTR	HRE	V..N
07-M034	11	2005-02-03 07:11:36	53.6	QTR	HRE	V..N
07-M034	11	2005-02-03 07:21:36	54.1	QTR	HRE	V..N
07-M034	11	2005-02-03 07:31:36	54.6	QTR	HRE	V..N
07-M034	11	2005-02-03 07:41:36	54.9	QTR	HRE	V..N
07-M034	11	2005-02-03 07:51:36	55.1	QTR	HRE	V..N
07-M034	11	2005-02-03 08:01:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-03 08:11:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-03 08:21:36	55.8	QTR	HRE	V..N
07-M034	11	2005-02-03 08:31:36	56.2	QTR	HRE	V..N
07-M034	11	2005-02-03 08:41:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-03 08:51:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-03 09:01:36	54	QTR	HRE	V..N
07-M034	11	2005-02-03 09:11:36	49.9	QTR	HRE	V..N
07-M034	11	2005-02-03 09:21:36	50.4	QTR	HRE	V..N
07-M034	11	2005-02-03 09:31:36	51.6	QTR	HRE	V..N
07-M034	11	2005-02-03 09:41:36	52.3	QTR	HRE	V..N
07-M034	11	2005-02-03 09:51:36	52.9	QTR	HRE	V..N
07-M034	11	2005-02-03 10:01:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-03 10:11:36	53.9	QTR	HRE	V..N
07-M034	11	2005-02-03 10:21:36	58.6	QTR	HRE	V..N
07-M034	11	2005-02-03 10:31:36	58.4	QTR	HRE	V..N
07-M034	11	2005-02-03 10:41:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-03 10:51:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-03 11:01:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-03 11:11:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-03 11:21:36	56.4	QTR	HRE	V..N
07-M034	11	2005-02-03 11:31:36	58.2	QTR	HRE	V..N
07-M034	11	2005-02-03 11:41:36	59.5	QTR	HRE	V..N
07-M034	11	2005-02-03 11:51:36	59.5	QTR	HRE	V..N
07-M034	11	2005-02-03 12:01:36	58.7	QTR	HRE	V..N
07-M034	11	2005-02-03 12:11:36	58.4	QTR	HRE	V..N
07-M034	11	2005-02-03 12:21:36	58.4	QTR	HRE	V..N
07-M034	11	2005-02-03 12:31:36	58.3	QTR	HRE	V..N
07-M034	11	2005-02-03 12:41:36	57.9	QTR	HRE	V..N
07-M034	11	2005-02-03 12:51:36	57.6	QTR	HRE	V..N
07-M034	11	2005-02-03 13:01:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-03 13:11:36	57.1	QTR	HRE	V..N
07-M034	11	2005-02-03 13:21:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-03 13:31:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-03 13:41:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-03 13:51:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-03 14:01:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-03 14:11:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-03 14:21:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-03 14:31:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-03 14:41:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-03 14:51:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-03 15:01:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-03 15:11:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-03 15:21:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-03 15:31:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-03 15:41:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-03 15:51:36	56.9	QTR	HRE	V..N
07-M034	11	2005-02-03 16:01:36	56.9	QTR	HRE	V..N
07-M034	11	2005-02-03 16:11:36	57.1	QTR	HRE	V..N
07-M034	11	2005-02-03 16:21:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-03 16:31:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-03 16:41:36	57.5	QTR	HRE	V..N
07-M034	11	2005-02-03 16:51:36	57.6	QTR	HRE	V..N
07-M034	11	2005-02-03 17:01:36	57.7	QTR	HRE	V..N
07-M034	11	2005-02-03 17:11:36	57.8	QTR	HRE	V..N
07-M034	11	2005-02-03 17:21:36	57.9	QTR	HRE	V..N
07-M034	11	2005-02-03 17:31:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-03 17:41:36	58.3	QTR	HRE	V..N
07-M034	11	2005-02-03 17:51:36	58.5	QTR	HRE	V..N
07-M034	11	2005-02-03 18:01:36	58.6	QTR	HRE	V..N
07-M034	11	2005-02-03 18:11:36	58.8	QTR	HRE	V..N
07-M034	11	2005-02-03 18:21:36	58.9	QTR	HRE	V..N
07-M034	11	2005-02-03 18:31:36	59	QTR	HRE	V..N
07-M034	11	2005-02-03 18:41:36	59.1	QTR	HRE	V..N
07-M034	11	2005-02-03 18:51:36	59.2	QTR	HRE	V..N
07-M034	11	2005-02-03 19:01:36	59	QTR	HRE	V..N
07-M034	11	2005-02-03 19:11:36	58.6	QTR	HRE	V..N
07-M034	11	2005-02-03 19:21:36	58.4	QTR	HRE	V..N
07-M034	11	2005-02-03 19:31:36	59.3	QTR	HRE	V..N
07-M034	11	2005-02-03 19:41:36	60.1	QTR	HRE	V..N
07-M034	11	2005-02-03 19:51:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-03 20:01:36	61	QTR	HRE	V..N
07-M034	11	2005-02-03 20:11:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-03 20:21:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-03 20:31:36	62.7	QTR	HRE	V..N
07-M034	11	2005-02-03 20:41:36	63.1	QTR	HRE	V..N
07-M034	11	2005-02-03 20:51:36	63.3	QTR	HRE	V..N
07-M034	11	2005-02-03 21:01:36	63.5	QTR	HRE	V..N
07-M034	11	2005-02-03 21:11:36	63.7	QTR	HRE	V..N
07-M034	11	2005-02-03 21:21:36	64	QTR	HRE	V..N
07-M034	11	2005-02-03 21:31:36	64.2	QTR	HRE	V..N
07-M034	11	2005-02-03 21:41:36	64.3	QTR	HRE	V..N
07-M034	11	2005-02-03 21:51:36	64.3	QTR	HRE	V..N
07-M034	11	2005-02-03 22:01:36	64.2	QTR	HRE	V..N
07-M034	11	2005-02-03 22:11:36	64.1	QTR	HRE	V..N
07-M034	11	2005-02-03 22:21:36	64.2	QTR	HRE	V..N
07-M034	11	2005-02-03 22:31:36	64.4	QTR	HRE	V..N
07-M034	11	2005-02-03 22:41:36	64.9	QTR	HRE	V..N
07-M034	11	2005-02-03 22:51:36	65.3	QTR	HRE	V..N
07-M034	11	2005-02-03 23:01:36	65.5	QTR	HRE	V..N
07-M034	11	2005-02-03 23:11:36	65.3	QTR	HRE	V..N
07-M034	11	2005-02-03 23:21:36	65.1	QTR	HRE	V..N
07-M034	11	2005-02-03 23:31:36	64.8	QTR	HRE	V..N
07-M034	11	2005-02-03 23:41:36	64.4	QTR	HRE	V..N
07-M034	11	2005-02-03 23:51:36	64.2	QTR	HRE	V..N
07-M034	11	2005-02-04 00:01:36	63.9	QTR	HRE	V..N
07-M034	11	2005-02-04 00:11:36	63.6	QTR	HRE	V..N
07-M034	11	2005-02-04 00:21:36	63.3	QTR	HRE	V..N
07-M034	11	2005-02-04 00:31:36	63.1	QTR	HRE	V..N
07-M034	11	2005-02-04 00:41:36	63	QTR	HRE	V..N
07-M034	11	2005-02-04 00:51:36	62.8	QTR	HRE	V..N
07-M034	11	2005-02-04 01:01:36	62.6	QTR	HRE	V..N
07-M034	11	2005-02-04 01:11:36	62.5	QTR	HRE	V..N
07-M034	11	2005-02-04 01:21:36	62.1	QTR	HRE	V..N
07-M034	11	2005-02-04 01:31:36	61.4	QTR	HRE	V..N
07-M034	11	2005-02-04 01:41:36	60.7	QTR	HRE	V..N
07-M034	11	2005-02-04 01:51:36	60.2	QTR	HRE	V..N
07-M034	11	2005-02-04 02:01:36	60	QTR	HRE	V..N
07-M034	11	2005-02-04 02:11:36	59.8	QTR	HRE	V..N
07-M034	11	2005-02-04 02:21:36	59.8	QTR	HRE	V..N
07-M034	11	2005-02-04 02:31:36	59.6	QTR	HRE	V..N
07-M034	11	2005-02-04 02:41:36	59.5	QTR	HRE	V..N
07-M034	11	2005-02-04 02:51:36	59.4	QTR	HRE	V..N
07-M034	11	2005-02-04 03:01:36	59.4	QTR	HRE	V..N
07-M034	11	2005-02-04 03:11:36	59.3	QTR	HRE	V..N
07-M034	11	2005-02-04 03:21:36	59.1	QTR	HRE	V..N
07-M034	11	2005-02-04 03:31:36	59	QTR	HRE	V..N
07-M034	11	2005-02-04 03:41:36	58.9	QTR	HRE	V..N
07-M034	11	2005-02-04 03:51:36	58.9	QTR	HRE	V..N
07-M034	11	2005-02-04 04:01:36	58.6	QTR	HRE	V..N
07-M034	11	2005-02-04 04:11:36	58.4	QTR	HRE	V..N
07-M034	11	2005-02-04 04:21:36	58.4	QTR	HRE	V..N
07-M034	11	2005-02-04 04:31:36	57.7	QTR	HRE	V..N
07-M034	11	2005-02-04 04:41:36	57.8	QTR	HRE	V..N
07-M034	11	2005-02-04 04:51:36	58	QTR	HRE	V..N
07-M034	11	2005-02-04 05:01:36	57.8	QTR	HRE	V..N
07-M034	11	2005-02-04 05:11:36	57.6	QTR	HRE	V..N
07-M034	11	2005-02-04 05:21:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-04 05:31:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-04 05:41:36	56.2	QTR	HRE	V..N
07-M034	11	2005-02-04 05:51:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-04 06:01:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-04 06:11:36	56.9	QTR	HRE	V..N
07-M034	11	2005-02-04 06:21:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-04 06:31:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-04 06:41:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-04 06:51:36	55.7	QTR	HRE	V..N
07-M034	11	2005-02-04 07:01:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-04 07:11:36	55.2	QTR	HRE	V..N
07-M034	11	2005-02-04 07:21:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-04 07:31:36	55.9	QTR	HRE	V..N
07-M034	11	2005-02-04 07:41:36	56.2	QTR	HRE	V..N
07-M034	11	2005-02-04 07:51:36	56.4	QTR	HRE	V..N
07-M034	11	2005-02-04 08:01:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-04 08:11:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-04 08:21:36	56.9	QTR	HRE	V..N
07-M034	11	2005-02-04 08:31:36	57.1	QTR	HRE	V..N
07-M034	11	2005-02-04 08:41:36	57.7	QTR	HRE	V..N
07-M034	11	2005-02-04 08:51:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-04 09:01:36	55.8	QTR	HRE	V..N
07-M034	11	2005-02-04 09:11:36	52.2	QTR	HRE	V..N
07-M034	11	2005-02-04 09:21:36	53.3	QTR	HRE	V..N
07-M034	11	2005-02-04 09:31:36	54.4	QTR	HRE	V..N
07-M034	11	2005-02-04 09:41:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-04 09:51:36	55.7	QTR	HRE	V..N
07-M034	11	2005-02-04 10:01:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-04 10:11:36	56.4	QTR	HRE	V..N
07-M034	11	2005-02-04 10:21:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-04 10:31:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-04 10:41:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-04 10:51:36	57.6	QTR	HRE	V..N
07-M034	11	2005-02-04 11:01:36	57.9	QTR	HRE	V..N
07-M034	11	2005-02-04 11:11:36	58.2	QTR	HRE	V..N
07-M034	11	2005-02-04 11:21:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-04 11:31:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-04 11:41:36	57.1	QTR	HRE	V..N
07-M034	11	2005-02-04 11:51:36	57	QTR	HRE	V..N
07-M034	11	2005-02-04 12:01:36	57	QTR	HRE	V..N
07-M034	11	2005-02-04 12:11:36	56.9	QTR	HRE	V..N
07-M034	11	2005-02-04 12:21:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-04 12:31:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-04 12:41:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-04 12:51:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-04 13:01:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-04 13:11:36	56.1	QTR	HRE	V..N
07-M034	11	2005-02-04 13:21:36	55.9	QTR	HRE	V..N
07-M034	11	2005-02-04 13:31:36	55.7	QTR	HRE	V..N
07-M034	11	2005-02-04 13:41:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-04 13:51:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-04 14:01:36	56.1	QTR	HRE	V..N
07-M034	11	2005-02-04 14:11:36	55.9	QTR	HRE	V..N
07-M034	11	2005-02-04 14:21:36	55.7	QTR	HRE	V..N
07-M034	11	2005-02-04 14:31:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-04 14:41:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-04 14:51:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-04 15:01:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-04 15:11:36	55.8	QTR	HRE	V..N
07-M034	11	2005-02-04 15:21:36	56	QTR	HRE	V..N
07-M034	11	2005-02-04 15:31:36	56.1	QTR	HRE	V..N
07-M034	11	2005-02-04 15:41:36	56.1	QTR	HRE	V..N
07-M034	11	2005-02-04 15:51:36	56.2	QTR	HRE	V..N
07-M034	11	2005-02-04 16:01:36	56.4	QTR	HRE	V..N
07-M034	11	2005-02-04 16:11:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-04 16:21:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-04 16:31:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-04 16:41:36	56.9	QTR	HRE	V..N
07-M034	11	2005-02-04 16:51:36	57	QTR	HRE	V..N
07-M034	11	2005-02-04 17:01:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-04 17:11:36	57.3	QTR	HRE	V..N
07-M034	11	2005-02-04 17:21:36	57.5	QTR	HRE	V..N
07-M034	11	2005-02-04 17:31:36	57.6	QTR	HRE	V..N
07-M034	11	2005-02-04 17:41:36	57.7	QTR	HRE	V..N
07-M034	11	2005-02-04 17:51:36	57.8	QTR	HRE	V..N
07-M034	11	2005-02-04 18:01:36	57.9	QTR	HRE	V..N
07-M034	11	2005-02-04 18:11:36	58	QTR	HRE	V..N
07-M034	11	2005-02-04 18:21:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-04 18:31:36	58.2	QTR	HRE	V..N
07-M034	11	2005-02-04 18:41:36	58.3	QTR	HRE	V..N
07-M034	11	2005-02-04 18:51:36	58.4	QTR	HRE	V..N
07-M034	11	2005-02-04 19:01:36	58.5	QTR	HRE	V..N
07-M034	11	2005-02-04 19:11:36	58.6	QTR	HRE	V..N
07-M034	11	2005-02-04 19:21:36	58.6	QTR	HRE	V..N
07-M034	11	2005-02-04 19:31:36	58.7	QTR	HRE	V..N
07-M034	11	2005-02-04 19:41:36	58.8	QTR	HRE	V..N
07-M034	11	2005-02-04 19:51:36	58.9	QTR	HRE	V..N
07-M034	11	2005-02-04 20:01:36	58.8	QTR	HRE	V..N
07-M034	11	2005-02-04 20:11:36	57.7	QTR	HRE	V..N
07-M034	11	2005-02-04 20:21:36	58.9	QTR	HRE	V..N
07-M034	11	2005-02-04 20:31:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-04 20:41:36	63.7	QTR	HRE	V..N
07-M034	11	2005-02-04 20:51:36	63.9	QTR	HRE	V..N
07-M034	11	2005-02-04 21:01:36	63.8	QTR	HRE	V..N
07-M034	11	2005-02-04 21:11:36	63.7	QTR	HRE	V..N
07-M034	11	2005-02-04 21:21:36	63.9	QTR	HRE	V..N
07-M034	11	2005-02-04 21:31:36	63.9	QTR	HRE	V..N
07-M034	11	2005-02-04 21:41:36	64	QTR	HRE	V..N
07-M034	11	2005-02-04 21:51:36	64.3	QTR	HRE	V..N
07-M034	11	2005-02-04 22:01:36	64.5	QTR	HRE	V..N
07-M034	11	2005-02-04 22:11:36	64.6	QTR	HRE	V..N
07-M034	11	2005-02-04 22:21:36	64.6	QTR	HRE	V..N
07-M034	11	2005-02-04 22:31:36	64.3	QTR	HRE	V..N
07-M034	11	2005-02-04 22:41:36	63.6	QTR	HRE	V..N
07-M034	11	2005-02-04 22:51:36	62.9	QTR	HRE	V..N
07-M034	11	2005-02-04 23:01:36	62.5	QTR	HRE	V..N
07-M034	11	2005-02-04 23:11:36	62.1	QTR	HRE	V..N
07-M034	11	2005-02-04 23:21:36	61.8	QTR	HRE	V..N
07-M034	11	2005-02-04 23:31:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-04 23:41:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-04 23:51:36	62.1	QTR	HRE	V..N
07-M034	11	2005-02-05 00:01:36	62.2	QTR	HRE	V..N
07-M034	11	2005-02-05 00:11:36	62.3	QTR	HRE	V..N
07-M034	11	2005-02-05 00:21:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-05 00:31:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-05 00:41:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-05 00:51:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-05 01:01:36	62.5	QTR	HRE	V..N
07-M034	11	2005-02-05 01:11:36	62.4	QTR	HRE	V..N
07-M034	11	2005-02-05 01:21:36	62	QTR	HRE	V..N
07-M034	11	2005-02-05 01:31:36	61.6	QTR	HRE	V..N
07-M034	11	2005-02-05 01:41:36	61.3	QTR	HRE	V..N
07-M034	11	2005-02-05 01:51:36	60.8	QTR	HRE	V..N
07-M034	11	2005-02-05 02:01:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-05 02:11:36	59.8	QTR	HRE	V..N
07-M034	11	2005-02-05 02:21:36	59.7	QTR	HRE	V..N
07-M034	11	2005-02-05 02:31:36	59.6	QTR	HRE	V..N
07-M034	11	2005-02-05 02:41:36	59.2	QTR	HRE	V..N
07-M034	11	2005-02-05 02:51:36	59.1	QTR	HRE	V..N
07-M034	11	2005-02-05 03:01:36	58.8	QTR	HRE	V..N
07-M034	11	2005-02-05 03:11:36	58.2	QTR	HRE	V..N
07-M034	11	2005-02-05 03:21:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-05 03:31:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-05 03:41:36	57.5	QTR	HRE	V..N
07-M034	11	2005-02-05 03:51:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-05 04:01:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-05 04:11:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-05 04:21:36	56.2	QTR	HRE	V..N
07-M034	11	2005-02-05 04:31:36	54.7	QTR	HRE	V..N
07-M034	11	2005-02-05 04:41:36	55	QTR	HRE	V..N
07-M034	11	2005-02-05 04:51:36	55.7	QTR	HRE	V..N
07-M034	11	2005-02-05 05:01:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-05 05:11:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-05 05:21:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-05 05:31:36	55.2	QTR	HRE	V..N
07-M034	11	2005-02-05 05:41:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-05 05:51:36	54.1	QTR	HRE	V..N
07-M034	11	2005-02-05 06:01:36	54.7	QTR	HRE	V..N
07-M034	11	2005-02-05 06:11:36	54.6	QTR	HRE	V..N
07-M034	11	2005-02-05 06:21:36	54.7	QTR	HRE	V..N
07-M034	11	2005-02-05 06:31:36	54.5	QTR	HRE	V..N
07-M034	11	2005-02-05 06:41:36	54.4	QTR	HRE	V..N
07-M034	11	2005-02-05 06:51:36	53.1	QTR	HRE	V..N
07-M034	11	2005-02-05 07:01:36	53.3	QTR	HRE	V..N
07-M034	11	2005-02-05 07:11:36	52.8	QTR	HRE	V..N
07-M034	11	2005-02-05 07:21:36	52.7	QTR	HRE	V..N
07-M034	11	2005-02-05 07:31:36	53.2	QTR	HRE	V..N
07-M034	11	2005-02-05 07:41:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-05 07:51:36	53.9	QTR	HRE	V..N
07-M034	11	2005-02-05 08:01:36	54.3	QTR	HRE	V..N
07-M034	11	2005-02-05 08:11:36	54.7	QTR	HRE	V..N
07-M034	11	2005-02-05 08:21:36	54.8	QTR	HRE	V..N
07-M034	11	2005-02-05 08:31:36	55.1	QTR	HRE	V..N
07-M034	11	2005-02-05 08:41:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-05 08:51:36	55.3	QTR	HRE	V..N
07-M034	11	2005-02-05 09:01:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-05 09:11:36	55.3	QTR	HRE	V..N
07-M034	11	2005-02-05 09:21:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-05 09:31:36	55.9	QTR	HRE	V..N
07-M034	11	2005-02-05 09:41:36	56.2	QTR	HRE	V..N
07-M034	11	2005-02-05 09:51:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-05 10:01:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-05 10:11:36	54	QTR	HRE	V..N
07-M034	11	2005-02-05 10:21:36	50.5	QTR	HRE	V..N
07-M034	11	2005-02-05 10:31:36	52	QTR	HRE	V..N
07-M034	11	2005-02-05 10:41:36	54.3	QTR	HRE	V..N
07-M034	11	2005-02-05 10:51:36	55	QTR	HRE	V..N
07-M034	11	2005-02-05 11:01:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-05 11:11:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-05 11:21:36	55.8	QTR	HRE	V..N
07-M034	11	2005-02-05 11:31:36	55.7	QTR	HRE	V..N
07-M034	11	2005-02-05 11:41:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-05 11:51:36	55.7	QTR	HRE	V..N
07-M034	11	2005-02-05 12:01:36	56.3	QTR	HRE	V..N
07-M034	11	2005-02-05 12:11:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-05 12:21:36	58.5	QTR	HRE	V..N
07-M034	11	2005-02-05 12:31:36	58.7	QTR	HRE	V..N
07-M034	11	2005-02-05 12:41:36	58.2	QTR	HRE	V..N
07-M034	11	2005-02-05 12:51:36	57.8	QTR	HRE	V..N
07-M034	11	2005-02-05 13:01:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-05 13:11:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-05 13:21:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-05 13:31:36	57	QTR	HRE	V..N
07-M034	11	2005-02-05 13:41:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-05 13:51:36	55.3	QTR	HRE	V..N
07-M034	11	2005-02-05 14:01:36	55.2	QTR	HRE	V..N
07-M034	11	2005-02-05 14:11:36	55.3	QTR	HRE	V..N
07-M034	11	2005-02-05 14:21:36	55.3	QTR	HRE	V..N
07-M034	11	2005-02-05 14:31:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-05 14:41:36	54.8	QTR	HRE	V..N
07-M034	11	2005-02-05 14:51:36	54.7	QTR	HRE	V..N
07-M034	11	2005-02-05 15:01:36	55.1	QTR	HRE	V..N
07-M034	11	2005-02-05 15:11:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-05 15:21:36	55.8	QTR	HRE	V..N
07-M034	11	2005-02-05 15:31:36	56.1	QTR	HRE	V..N
07-M034	11	2005-02-05 15:41:36	56.3	QTR	HRE	V..N
07-M034	11	2005-02-05 15:51:36	56.3	QTR	HRE	V..N
07-M034	11	2005-02-05 16:01:36	56.3	QTR	HRE	V..N
07-M034	11	2005-02-05 16:11:36	56.3	QTR	HRE	V..N
07-M034	11	2005-02-05 16:21:36	56.4	QTR	HRE	V..N
07-M034	11	2005-02-05 16:31:36	56.4	QTR	HRE	V..N
07-M034	11	2005-02-05 16:41:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-05 16:51:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-05 17:01:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-05 17:11:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-05 17:21:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-05 17:31:36	56.9	QTR	HRE	V..N
07-M034	11	2005-02-05 17:41:36	57	QTR	HRE	V..N
07-M034	11	2005-02-05 17:51:36	57	QTR	HRE	V..N
07-M034	11	2005-02-05 18:01:36	57.1	QTR	HRE	V..N
07-M034	11	2005-02-05 18:11:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-05 18:21:36	57.3	QTR	HRE	V..N
07-M034	11	2005-02-05 18:31:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-05 18:41:36	57.5	QTR	HRE	V..N
07-M034	11	2005-02-05 18:51:36	57.6	QTR	HRE	V..N
07-M034	11	2005-02-05 19:01:36	57.1	QTR	HRE	V..N
07-M034	11	2005-02-05 19:11:36	57.5	QTR	HRE	V..N
07-M034	11	2005-02-05 19:21:36	58.4	QTR	HRE	V..N
07-M034	11	2005-02-05 19:31:36	59.2	QTR	HRE	V..N
07-M034	11	2005-02-05 19:41:36	60.8	QTR	HRE	V..N
07-M034	11	2005-02-05 19:51:36	63	QTR	HRE	V..N
07-M034	11	2005-02-05 20:01:36	65	QTR	HRE	V..N
07-M034	11	2005-02-05 20:11:36	67.5	QTR	HRE	V..N
07-M034	11	2005-02-05 20:21:36	68.1	QTR	HRE	V..N
07-M034	11	2005-02-05 20:31:36	68.3	QTR	HRE	V..N
07-M034	11	2005-02-05 20:41:36	68.3	QTR	HRE	V..N
07-M034	11	2005-02-05 20:51:36	68.7	QTR	HRE	V..N
07-M034	11	2005-02-05 21:01:36	69.2	QTR	HRE	V..N
07-M034	11	2005-02-05 21:11:36	69.4	QTR	HRE	V..N
07-M034	11	2005-02-05 21:21:36	69.2	QTR	HRE	V..N
07-M034	11	2005-02-05 21:31:36	69	QTR	HRE	V..N
07-M034	11	2005-02-05 21:41:36	68.5	QTR	HRE	V..N
07-M034	11	2005-02-05 21:51:36	68.3	QTR	HRE	V..N
07-M034	11	2005-02-05 22:01:36	68.2	QTR	HRE	V..N
07-M034	11	2005-02-05 22:11:36	68.1	QTR	HRE	V..N
07-M034	11	2005-02-05 22:21:36	68	QTR	HRE	V..N
07-M034	11	2005-02-05 22:31:36	67.9	QTR	HRE	V..N
07-M034	11	2005-02-05 22:41:36	67.5	QTR	HRE	V..N
07-M034	11	2005-02-05 22:51:36	67.2	QTR	HRE	V..N
07-M034	11	2005-02-05 23:01:36	67	QTR	HRE	V..N
07-M034	11	2005-02-05 23:11:36	66.9	QTR	HRE	V..N
07-M034	11	2005-02-05 23:21:36	66.6	QTR	HRE	V..N
07-M034	11	2005-02-05 23:31:36	66.6	QTR	HRE	V..N
07-M034	11	2005-02-05 23:41:36	66.6	QTR	HRE	V..N
07-M034	11	2005-02-05 23:51:36	66.5	QTR	HRE	V..N
07-M034	11	2005-02-06 00:01:36	66.5	QTR	HRE	V..N
07-M034	11	2005-02-06 00:11:36	66.5	QTR	HRE	V..N
07-M034	11	2005-02-06 00:21:36	66.4	QTR	HRE	V..N
07-M034	11	2005-02-06 00:31:36	66.3	QTR	HRE	V..N
07-M034	11	2005-02-06 00:41:36	66.1	QTR	HRE	V..N
07-M034	11	2005-02-06 00:51:36	66.1	QTR	HRE	V..N
07-M034	11	2005-02-06 01:01:36	66	QTR	HRE	V..N
07-M034	11	2005-02-06 01:11:36	66	QTR	HRE	V..N
07-M034	11	2005-02-06 01:21:36	65.1	QTR	HRE	V..N
07-M034	11	2005-02-06 01:31:36	64.4	QTR	HRE	V..N
07-M034	11	2005-02-06 01:41:36	64.3	QTR	HRE	V..N
07-M034	11	2005-02-06 01:51:36	63.9	QTR	HRE	V..N
07-M034	11	2005-02-06 02:01:36	63.7	QTR	HRE	V..N
07-M034	11	2005-02-06 02:11:36	62.5	QTR	HRE	V..N
07-M034	11	2005-02-06 02:21:36	63.1	QTR	HRE	V..N
07-M034	11	2005-02-06 02:31:36	63.1	QTR	HRE	V..N
07-M034	11	2005-02-06 02:41:36	62.3	QTR	HRE	V..N
07-M034	11	2005-02-06 02:51:36	61.6	QTR	HRE	V..N
07-M034	11	2005-02-06 03:01:36	61.2	QTR	HRE	V..N
07-M034	11	2005-02-06 03:11:36	61	QTR	HRE	V..N
07-M034	11	2005-02-06 03:21:36	60	QTR	HRE	V..N
07-M034	11	2005-02-06 03:31:36	60.7	QTR	HRE	V..N
07-M034	11	2005-02-06 03:41:36	60.6	QTR	HRE	V..N
07-M034	11	2005-02-06 03:51:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-06 04:01:36	60.2	QTR	HRE	V..N
07-M034	11	2005-02-06 04:11:36	60	QTR	HRE	V..N
07-M034	11	2005-02-06 04:21:36	59.9	QTR	HRE	V..N
07-M034	11	2005-02-06 04:31:36	59	QTR	HRE	V..N
07-M034	11	2005-02-06 04:41:36	59.7	QTR	HRE	V..N
07-M034	11	2005-02-06 04:51:36	59.3	QTR	HRE	V..N
07-M034	11	2005-02-06 05:01:36	58.7	QTR	HRE	V..N
07-M034	11	2005-02-06 05:11:36	58.3	QTR	HRE	V..N
07-M034	11	2005-02-06 05:21:36	58	QTR	HRE	V..N
07-M034	11	2005-02-06 05:31:36	57.8	QTR	HRE	V..N
07-M034	11	2005-02-06 05:41:36	57.3	QTR	HRE	V..N
07-M034	11	2005-02-06 05:51:36	58	QTR	HRE	V..N
07-M034	11	2005-02-06 06:01:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-06 06:11:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-06 06:21:36	57.1	QTR	HRE	V..N
07-M034	11	2005-02-06 06:31:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-06 06:41:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-06 06:51:36	56.3	QTR	HRE	V..N
07-M034	11	2005-02-06 07:01:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-06 07:11:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-06 07:21:36	57.5	QTR	HRE	V..N
07-M034	11	2005-02-06 07:31:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-06 07:41:36	58.7	QTR	HRE	V..N
07-M034	11	2005-02-06 07:51:36	59.2	QTR	HRE	V..N
07-M034	11	2005-02-06 08:01:36	59.5	QTR	HRE	V..N
07-M034	11	2005-02-06 08:11:36	59.8	QTR	HRE	V..N
07-M034	11	2005-02-06 08:21:36	60.2	QTR	HRE	V..N
07-M034	11	2005-02-06 08:31:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-06 08:41:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-06 08:51:36	60.6	QTR	HRE	V..N
07-M034	11	2005-02-06 09:01:36	60.8	QTR	HRE	V..N
07-M034	11	2005-02-06 09:11:36	61	QTR	HRE	V..N
07-M034	11	2005-02-06 09:21:36	61.2	QTR	HRE	V..N
07-M034	11	2005-02-06 09:31:36	61.4	QTR	HRE	V..N
07-M034	11	2005-02-06 09:41:36	61.5	QTR	HRE	V..N
07-M034	11	2005-02-06 09:51:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-06 10:01:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-06 10:11:36	61.8	QTR	HRE	V..N
07-M034	11	2005-02-06 10:21:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-06 10:31:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-06 10:41:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-06 10:51:36	53.3	QTR	HRE	V..N
07-M034	11	2005-02-06 11:01:36	50.2	QTR	HRE	V..N
07-M034	11	2005-02-06 11:11:36	49.2	QTR	HRE	V..N
07-M034	11	2005-02-06 11:21:36	49.8	QTR	HRE	V..N
07-M034	11	2005-02-06 11:31:36	50.9	QTR	HRE	V..N
07-M034	11	2005-02-06 11:41:36	49.2	QTR	HRE	V..N
07-M034	11	2005-02-06 11:51:36	49.4	QTR	HRE	V..N
07-M034	11	2005-02-06 12:01:36	49	QTR	HRE	V..N
07-M034	11	2005-02-06 12:11:36	48.9	QTR	HRE	V..N
07-M034	11	2005-02-06 12:21:36	49.4	QTR	HRE	V..N
07-M034	11	2005-02-06 12:31:36	48.4	QTR	HRE	V..N
07-M034	11	2005-02-06 12:41:36	50.2	QTR	HRE	V..N
07-M034	11	2005-02-06 12:51:36	52.1	QTR	HRE	V..N
07-M034	11	2005-02-06 13:01:36	52.1	QTR	HRE	V..N
07-M034	11	2005-02-06 13:11:36	52.1	QTR	HRE	V..N
07-M034	11	2005-02-06 13:21:36	52	QTR	HRE	V..N
07-M034	11	2005-02-06 13:31:36	52.2	QTR	HRE	V..N
07-M034	11	2005-02-06 13:41:36	52.7	QTR	HRE	V..N
07-M034	11	2005-02-06 13:51:36	52.9	QTR	HRE	V..N
07-M034	11	2005-02-06 14:01:36	53.1	QTR	HRE	V..N
07-M034	11	2005-02-06 14:11:36	53.4	QTR	HRE	V..N
07-M034	11	2005-02-06 14:21:36	53.6	QTR	HRE	V..N
07-M034	11	2005-02-06 14:31:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-06 14:41:36	54	QTR	HRE	V..N
07-M034	11	2005-02-06 14:51:36	54.3	QTR	HRE	V..N
07-M034	11	2005-02-06 15:01:36	54.6	QTR	HRE	V..N
07-M034	11	2005-02-06 15:11:36	54.7	QTR	HRE	V..N
07-M034	11	2005-02-06 15:21:36	54.9	QTR	HRE	V..N
07-M034	11	2005-02-06 15:31:36	54.9	QTR	HRE	V..N
07-M034	11	2005-02-06 15:41:36	55.3	QTR	HRE	V..N
07-M034	11	2005-02-06 15:51:36	56.2	QTR	HRE	V..N
07-M034	11	2005-02-06 16:01:36	56	QTR	HRE	V..N
07-M034	11	2005-02-06 16:11:36	56	QTR	HRE	V..N
07-M034	11	2005-02-06 16:21:36	56.3	QTR	HRE	V..N
07-M034	11	2005-02-06 16:31:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-06 16:41:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-06 16:51:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-06 17:01:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-06 17:11:36	57.6	QTR	HRE	V..N
07-M034	11	2005-02-06 17:21:36	57.8	QTR	HRE	V..N
07-M034	11	2005-02-06 17:31:36	57.9	QTR	HRE	V..N
07-M034	11	2005-02-06 17:41:36	58	QTR	HRE	V..N
07-M034	11	2005-02-06 17:51:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-06 18:01:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-06 18:11:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-06 18:21:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-06 18:31:36	58.2	QTR	HRE	V..N
07-M034	11	2005-02-06 18:41:36	58.3	QTR	HRE	V..N
07-M034	11	2005-02-06 18:51:36	58.4	QTR	HRE	V..N
07-M034	11	2005-02-06 19:01:36	59.2	QTR	HRE	V..N
07-M034	11	2005-02-06 19:11:36	59.9	QTR	HRE	V..N
07-M034	11	2005-02-06 19:21:36	59.7	QTR	HRE	V..N
07-M034	11	2005-02-06 19:31:36	59.6	QTR	HRE	V..N
07-M034	11	2005-02-06 19:41:36	59.6	QTR	HRE	V..N
07-M034	11	2005-02-06 19:51:36	59.6	QTR	HRE	V..N
07-M034	11	2005-02-06 20:01:36	59.4	QTR	HRE	V..N
07-M034	11	2005-02-06 20:11:36	59.4	QTR	HRE	V..N
07-M034	11	2005-02-06 20:21:36	59	QTR	HRE	V..N
07-M034	11	2005-02-06 20:31:36	59.1	QTR	HRE	V..N
07-M034	11	2005-02-06 20:41:36	59.1	QTR	HRE	V..N
07-M034	11	2005-02-06 20:51:36	59.5	QTR	HRE	V..N
07-M034	11	2005-02-06 21:01:36	59.9	QTR	HRE	V..N
07-M034	11	2005-02-06 21:11:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-06 21:21:36	61.5	QTR	HRE	V..N
07-M034	11	2005-02-06 21:31:36	61.8	QTR	HRE	V..N
07-M034	11	2005-02-06 21:41:36	61.6	QTR	HRE	V..N
07-M034	11	2005-02-06 21:51:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-06 22:01:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-06 22:11:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-06 22:21:36	62.1	QTR	HRE	V..N
07-M034	11	2005-02-06 22:31:36	62.1	QTR	HRE	V..N
07-M034	11	2005-02-06 22:41:36	62.1	QTR	HRE	V..N
07-M034	11	2005-02-06 22:51:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-06 23:01:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-06 23:11:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-06 23:21:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-06 23:31:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-06 23:41:36	61.8	QTR	HRE	V..N
07-M034	11	2005-02-06 23:51:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-07 00:01:36	61.6	QTR	HRE	V..N
07-M034	11	2005-02-07 00:11:36	61.5	QTR	HRE	V..N
07-M034	11	2005-02-07 00:21:36	61.3	QTR	HRE	V..N
07-M034	11	2005-02-07 00:31:36	61.2	QTR	HRE	V..N
07-M034	11	2005-02-07 00:41:36	61.1	QTR	HRE	V..N
07-M034	11	2005-02-07 00:51:36	61	QTR	HRE	V..N
07-M034	11	2005-02-07 01:01:36	60.9	QTR	HRE	V..N
07-M034	11	2005-02-07 01:11:36	60.7	QTR	HRE	V..N
07-M034	11	2005-02-07 01:21:36	60.9	QTR	HRE	V..N
07-M034	11	2005-02-07 01:31:36	60.2	QTR	HRE	V..N
07-M034	11	2005-02-07 01:41:36	59.7	QTR	HRE	V..N
07-M034	11	2005-02-07 01:51:36	59.3	QTR	HRE	V..N
07-M034	11	2005-02-07 02:01:36	58.9	QTR	HRE	V..N
07-M034	11	2005-02-07 02:11:36	58.6	QTR	HRE	V..N
07-M034	11	2005-02-07 02:21:36	58.4	QTR	HRE	V..N
07-M034	11	2005-02-07 02:31:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-07 02:41:36	58	QTR	HRE	V..N
07-M034	11	2005-02-07 02:51:36	57.8	QTR	HRE	V..N
07-M034	11	2005-02-07 03:01:36	57.6	QTR	HRE	V..N
07-M034	11	2005-02-07 03:11:36	57.4	QTR	HRE	V..N
07-M034	11	2005-02-07 03:21:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-07 03:31:36	56.5	QTR	HRE	V..N
07-M034	11	2005-02-07 03:41:36	56.3	QTR	HRE	V..N
07-M034	11	2005-02-07 03:51:36	56.1	QTR	HRE	V..N
07-M034	11	2005-02-07 04:01:36	56	QTR	HRE	V..N
07-M034	11	2005-02-07 04:11:36	55.8	QTR	HRE	V..N
07-M034	11	2005-02-07 04:21:36	55.7	QTR	HRE	V..N
07-M034	11	2005-02-07 04:31:36	54.5	QTR	HRE	V..N
07-M034	11	2005-02-07 04:41:36	55	QTR	HRE	V..N
07-M034	11	2005-02-07 04:51:36	55.3	QTR	HRE	V..N
07-M034	11	2005-02-07 05:01:36	55.2	QTR	HRE	V..N
07-M034	11	2005-02-07 05:11:36	55	QTR	HRE	V..N
07-M034	11	2005-02-07 05:21:36	55	QTR	HRE	V..N
07-M034	11	2005-02-07 05:31:36	54.9	QTR	HRE	V..N
07-M034	11	2005-02-07 05:41:36	53.7	QTR	HRE	V..N
07-M034	11	2005-02-07 05:51:36	53.9	QTR	HRE	V..N
07-M034	11	2005-02-07 06:01:36	54.2	QTR	HRE	V..N
07-M034	11	2005-02-07 06:11:36	54.1	QTR	HRE	V..N
07-M034	11	2005-02-07 06:21:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-07 06:31:36	53.4	QTR	HRE	V..N
07-M034	11	2005-02-07 06:41:36	52.8	QTR	HRE	V..N
07-M034	11	2005-02-07 06:51:36	51.8	QTR	HRE	V..N
07-M034	11	2005-02-07 07:01:36	52.1	QTR	HRE	V..N
07-M034	11	2005-02-07 07:11:36	51.2	QTR	HRE	V..N
07-M034	11	2005-02-07 07:21:36	51.4	QTR	HRE	V..N
07-M034	11	2005-02-07 07:31:36	51.9	QTR	HRE	V..N
07-M034	11	2005-02-07 07:41:36	52.9	QTR	HRE	V..N
07-M034	11	2005-02-07 07:51:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-07 08:01:36	54.1	QTR	HRE	V..N
07-M034	11	2005-02-07 08:11:36	54.2	QTR	HRE	V..N
07-M034	11	2005-02-07 08:21:36	54.3	QTR	HRE	V..N
07-M034	11	2005-02-07 08:31:36	54.5	QTR	HRE	V..N
07-M034	11	2005-02-07 08:41:36	54.8	QTR	HRE	V..N
07-M034	11	2005-02-07 08:51:36	55.1	QTR	HRE	V..N
07-M034	11	2005-02-07 09:01:36	55.1	QTR	HRE	V..N
07-M034	11	2005-02-07 09:11:36	47.9	QTR	HRE	V..N
07-M034	11	2005-02-07 09:21:36	43.6	QTR	HRE	V..N
07-M034	11	2005-02-07 09:31:36	44.9	QTR	HRE	V..N
07-M034	11	2005-02-07 09:41:36	51.4	QTR	HRE	V..N
07-M034	11	2005-02-07 09:51:36	53.7	QTR	HRE	V..N
07-M034	11	2005-02-07 10:01:36	53.4	QTR	HRE	V..N
07-M034	11	2005-02-07 10:11:36	53.2	QTR	HRE	V..N
07-M034	11	2005-02-07 10:21:36	53.1	QTR	HRE	V..N
07-M034	11	2005-02-07 10:31:36	53.1	QTR	HRE	V..N
07-M034	11	2005-02-07 10:41:36	52.9	QTR	HRE	V..N
07-M034	11	2005-02-07 10:51:36	52.9	QTR	HRE	V..N
07-M034	11	2005-02-07 11:01:36	52.9	QTR	HRE	V..N
07-M034	11	2005-02-07 11:11:36	53	QTR	HRE	V..N
07-M034	11	2005-02-07 11:21:36	53.1	QTR	HRE	V..N
07-M034	11	2005-02-07 11:31:36	53	QTR	HRE	V..N
07-M034	11	2005-02-07 11:41:36	53	QTR	HRE	V..N
07-M034	11	2005-02-07 11:51:36	53.1	QTR	HRE	V..N
07-M034	11	2005-02-07 12:01:36	53	QTR	HRE	V..N
07-M034	11	2005-02-07 12:11:36	52.7	QTR	HRE	V..N
07-M034	11	2005-02-07 12:21:36	52.6	QTR	HRE	V..N
07-M034	11	2005-02-07 12:31:36	52.6	QTR	HRE	V..N
07-M034	11	2005-02-07 12:41:36	52.4	QTR	HRE	V..N
07-M034	11	2005-02-07 12:51:36	52.6	QTR	HRE	V..N
07-M034	11	2005-02-07 13:01:36	52.6	QTR	HRE	V..N
07-M034	11	2005-02-07 13:11:36	52.6	QTR	HRE	V..N
07-M034	11	2005-02-07 13:21:36	52.6	QTR	HRE	V..N
07-M034	11	2005-02-07 13:31:36	52.6	QTR	HRE	V..N
07-M034	11	2005-02-07 13:41:36	52.9	QTR	HRE	V..N
07-M034	11	2005-02-07 13:51:36	52.7	QTR	HRE	V..N
07-M034	11	2005-02-07 14:01:36	52.6	QTR	HRE	V..N
07-M034	11	2005-02-07 14:11:36	52.8	QTR	HRE	V..N
07-M034	11	2005-02-07 14:21:36	53	QTR	HRE	V..N
07-M034	11	2005-02-07 14:31:36	53.1	QTR	HRE	V..N
07-M034	11	2005-02-07 14:41:36	53.2	QTR	HRE	V..N
07-M034	11	2005-02-07 14:51:36	53.3	QTR	HRE	V..N
07-M034	11	2005-02-07 15:01:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-07 15:11:36	53.6	QTR	HRE	V..N
07-M034	11	2005-02-07 15:21:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-07 15:31:36	53.9	QTR	HRE	V..N
07-M034	11	2005-02-07 15:41:36	53.9	QTR	HRE	V..N
07-M034	11	2005-02-07 15:51:36	53.9	QTR	HRE	V..N
07-M034	11	2005-02-07 16:01:36	54	QTR	HRE	V..N
07-M034	11	2005-02-07 16:11:36	54.3	QTR	HRE	V..N
07-M034	11	2005-02-07 16:21:36	54.3	QTR	HRE	V..N
07-M034	11	2005-02-07 16:31:36	54.2	QTR	HRE	V..N
07-M034	11	2005-02-07 16:41:36	54.2	QTR	HRE	V..N
07-M034	11	2005-02-07 16:51:36	54.1	QTR	HRE	V..N
07-M034	11	2005-02-07 17:01:36	54.3	QTR	HRE	V..N
07-M034	11	2005-02-07 17:11:36	54.5	QTR	HRE	V..N
07-M034	11	2005-02-07 17:21:36	54.7	QTR	HRE	V..N
07-M034	11	2005-02-07 17:31:36	54.9	QTR	HRE	V..N
07-M034	11	2005-02-07 17:41:36	55.1	QTR	HRE	V..N
07-M034	11	2005-02-07 17:51:36	55.3	QTR	HRE	V..N
07-M034	11	2005-02-07 18:01:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-07 18:11:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-07 18:21:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-07 18:31:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-07 18:41:36	55.8	QTR	HRE	V..N
07-M034	11	2005-02-07 18:51:36	56.3	QTR	HRE	V..N
07-M034	11	2005-02-07 19:01:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-07 19:11:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-07 19:21:36	57.6	QTR	HRE	V..N
07-M034	11	2005-02-07 19:31:36	58	QTR	HRE	V..N
07-M034	11	2005-02-07 19:41:36	58.5	QTR	HRE	V..N
07-M034	11	2005-02-07 19:51:36	59.8	QTR	HRE	V..N
07-M034	11	2005-02-07 20:01:36	62	QTR	HRE	V..N
07-M034	11	2005-02-07 20:11:36	62.8	QTR	HRE	V..N
07-M034	11	2005-02-07 20:21:36	62.3	QTR	HRE	V..N
07-M034	11	2005-02-07 20:31:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-07 20:41:36	61.3	QTR	HRE	V..N
07-M034	11	2005-02-07 20:51:36	61	QTR	HRE	V..N
07-M034	11	2005-02-07 21:01:36	60.7	QTR	HRE	V..N
07-M034	11	2005-02-07 21:11:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-07 21:21:36	60.2	QTR	HRE	V..N
07-M034	11	2005-02-07 21:31:36	60.2	QTR	HRE	V..N
07-M034	11	2005-02-07 21:41:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-07 21:51:36	60.2	QTR	HRE	V..N
07-M034	11	2005-02-07 22:01:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-07 22:11:36	60.2	QTR	HRE	V..N
07-M034	11	2005-02-07 22:21:36	60.2	QTR	HRE	V..N
07-M034	11	2005-02-07 22:31:36	59.9	QTR	HRE	V..N
07-M034	11	2005-02-07 22:41:36	59.7	QTR	HRE	V..N
07-M034	11	2005-02-07 22:51:36	59.9	QTR	HRE	V..N
07-M034	11	2005-02-07 23:01:36	60.1	QTR	HRE	V..N
07-M034	11	2005-02-07 23:11:36	60.2	QTR	HRE	V..N
07-M034	11	2005-02-07 23:21:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-07 23:31:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-07 23:41:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-07 23:51:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-08 00:01:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-08 00:11:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-08 00:21:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-08 00:31:36	60.5	QTR	HRE	V..N
07-M034	11	2005-02-08 00:41:36	60.5	QTR	HRE	V..N
07-M034	11	2005-02-08 00:51:36	60.6	QTR	HRE	V..N
07-M034	11	2005-02-08 01:01:36	60.6	QTR	HRE	V..N
07-M034	11	2005-02-08 01:11:36	60.8	QTR	HRE	V..N
07-M034	11	2005-02-08 01:21:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-08 01:31:36	60.3	QTR	HRE	V..N
07-M034	11	2005-02-08 01:41:36	60.1	QTR	HRE	V..N
07-M034	11	2005-02-08 01:51:36	59.5	QTR	HRE	V..N
07-M034	11	2005-02-08 02:01:36	59	QTR	HRE	V..N
07-M034	11	2005-02-08 02:11:36	58.2	QTR	HRE	V..N
07-M034	11	2005-02-08 02:21:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-08 02:31:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-08 02:41:36	57.6	QTR	HRE	V..N
07-M034	11	2005-02-08 02:51:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-08 03:01:36	56.8	QTR	HRE	V..N
07-M034	11	2005-02-08 03:11:36	56.7	QTR	HRE	V..N
07-M034	11	2005-02-08 03:21:36	55.1	QTR	HRE	V..N
07-M034	11	2005-02-08 03:31:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-08 03:41:36	55.7	QTR	HRE	V..N
07-M034	11	2005-02-08 03:51:36	55	QTR	HRE	V..N
07-M034	11	2005-02-08 04:01:36	54.3	QTR	HRE	V..N
07-M034	11	2005-02-08 04:11:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-08 04:21:36	53.4	QTR	HRE	V..N
07-M034	11	2005-02-08 04:31:36	52.3	QTR	HRE	V..N
07-M034	11	2005-02-08 04:41:36	52.7	QTR	HRE	V..N
07-M034	11	2005-02-08 04:51:36	52.2	QTR	HRE	V..N
07-M034	11	2005-02-08 05:01:36	51.9	QTR	HRE	V..N
07-M034	11	2005-02-08 05:11:36	51.7	QTR	HRE	V..N
07-M034	11	2005-02-08 05:21:36	51.3	QTR	HRE	V..N
07-M034	11	2005-02-08 05:31:36	51.2	QTR	HRE	V..N
07-M034	11	2005-02-08 05:41:36	50.9	QTR	HRE	V..N
07-M034	11	2005-02-08 05:51:36	51.6	QTR	HRE	V..N
07-M034	11	2005-02-08 06:01:36	51.6	QTR	HRE	V..N
07-M034	11	2005-02-08 06:11:36	51.6	QTR	HRE	V..N
07-M034	11	2005-02-08 06:21:36	51.2	QTR	HRE	V..N
07-M034	11	2005-02-08 06:31:36	51.2	QTR	HRE	V..N
07-M034	11	2005-02-08 06:41:36	51	QTR	HRE	V..N
07-M034	11	2005-02-08 06:51:36	50.1	QTR	HRE	V..N
07-M034	11	2005-02-08 07:01:36	50.5	QTR	HRE	V..N
07-M034	11	2005-02-08 07:11:36	49.8	QTR	HRE	V..N
07-M034	11	2005-02-08 07:21:36	49.9	QTR	HRE	V..N
07-M034	11	2005-02-08 07:31:36	50.4	QTR	HRE	V..N
07-M034	11	2005-02-08 07:41:36	50.9	QTR	HRE	V..N
07-M034	11	2005-02-08 07:51:36	51.4	QTR	HRE	V..N
07-M034	11	2005-02-08 08:01:36	51.7	QTR	HRE	V..N
07-M034	11	2005-02-08 08:11:36	52	QTR	HRE	V..N
07-M034	11	2005-02-08 08:21:36	52.5	QTR	HRE	V..N
07-M034	11	2005-02-08 08:31:36	52.8	QTR	HRE	V..N
07-M034	11	2005-02-08 08:41:36	53.2	QTR	HRE	V..N
07-M034	11	2005-02-08 08:51:36	53.4	QTR	HRE	V..N
07-M034	11	2005-02-08 09:01:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-08 09:11:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-08 09:21:36	54.3	QTR	HRE	V..N
07-M034	11	2005-02-08 09:31:36	54.7	QTR	HRE	V..N
07-M034	11	2005-02-08 09:41:36	54.1	QTR	HRE	V..N
07-M034	11	2005-02-08 09:51:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-08 10:01:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-08 10:11:36	53.7	QTR	HRE	V..N
07-M034	11	2005-02-08 10:21:36	53.7	QTR	HRE	V..N
07-M034	11	2005-02-08 10:31:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-08 10:41:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-08 10:51:36	54	QTR	HRE	V..N
07-M034	11	2005-02-08 11:01:36	54.1	QTR	HRE	V..N
07-M034	11	2005-02-08 11:11:36	54	QTR	HRE	V..N
07-M034	11	2005-02-08 11:21:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-08 11:31:36	53.7	QTR	HRE	V..N
07-M034	11	2005-02-08 11:41:36	53.6	QTR	HRE	V..N
07-M034	11	2005-02-08 11:51:36	53.6	QTR	HRE	V..N
07-M034	11	2005-02-08 12:01:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-08 12:11:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-08 12:21:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-08 12:31:36	53.6	QTR	HRE	V..N
07-M034	11	2005-02-08 12:41:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-08 12:51:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-08 13:01:36	53.4	QTR	HRE	V..N
07-M034	11	2005-02-08 13:11:36	53.9	QTR	HRE	V..N
07-M034	11	2005-02-08 13:21:36	53.9	QTR	HRE	V..N
07-M034	11	2005-02-08 13:31:36	54.4	QTR	HRE	V..N
07-M034	11	2005-02-08 13:41:36	54.1	QTR	HRE	V..N
07-M034	11	2005-02-08 13:51:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-08 14:01:36	53.6	QTR	HRE	V..N
07-M034	11	2005-02-08 14:11:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-08 14:21:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-08 14:31:36	53.5	QTR	HRE	V..N
07-M034	11	2005-02-08 14:41:36	53.3	QTR	HRE	V..N
07-M034	11	2005-02-08 14:51:36	53.3	QTR	HRE	V..N
07-M034	11	2005-02-08 15:01:36	53.6	QTR	HRE	V..N
07-M034	11	2005-02-08 15:11:36	53.8	QTR	HRE	V..N
07-M034	11	2005-02-08 15:21:36	53.9	QTR	HRE	V..N
07-M034	11	2005-02-08 15:31:36	54.1	QTR	HRE	V..N
07-M034	11	2005-02-08 15:41:36	54.2	QTR	HRE	V..N
07-M034	11	2005-02-08 15:51:36	54.3	QTR	HRE	V..N
07-M034	11	2005-02-08 16:01:36	54.4	QTR	HRE	V..N
07-M034	11	2005-02-08 16:11:36	54.4	QTR	HRE	V..N
07-M034	11	2005-02-08 16:21:36	54.5	QTR	HRE	V..N
07-M034	11	2005-02-08 16:31:36	54.6	QTR	HRE	V..N
07-M034	11	2005-02-08 16:41:36	54.7	QTR	HRE	V..N
07-M034	11	2005-02-08 16:51:36	54.7	QTR	HRE	V..N
07-M034	11	2005-02-08 17:01:36	54.8	QTR	HRE	V..N
07-M034	11	2005-02-08 17:11:36	54.8	QTR	HRE	V..N
07-M034	11	2005-02-08 17:21:36	54.8	QTR	HRE	V..N
07-M034	11	2005-02-08 17:31:36	55	QTR	HRE	V..N
07-M034	11	2005-02-08 17:41:36	55.1	QTR	HRE	V..N
07-M034	11	2005-02-08 17:51:36	55.3	QTR	HRE	V..N
07-M034	11	2005-02-08 18:01:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-08 18:11:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-08 18:21:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-08 18:31:36	55.9	QTR	HRE	V..N
07-M034	11	2005-02-08 18:41:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-08 18:51:36	55.3	QTR	HRE	V..N
07-M034	11	2005-02-08 19:01:36	55.3	QTR	HRE	V..N
07-M034	11	2005-02-08 19:11:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-08 19:21:36	56	QTR	HRE	V..N
07-M034	11	2005-02-08 19:31:36	58.6	QTR	HRE	V..N
07-M034	11	2005-02-08 19:41:36	61.5	QTR	HRE	V..N
07-M034	11	2005-02-08 19:51:36	63.3	QTR	HRE	V..N
07-M034	11	2005-02-08 20:01:36	64.7	QTR	HRE	V..N
07-M034	11	2005-02-08 20:11:36	64.9	QTR	HRE	V..N
07-M034	11	2005-02-08 20:21:36	64.4	QTR	HRE	V..N
07-M034	11	2005-02-08 20:31:36	63.8	QTR	HRE	V..N
07-M034	11	2005-02-08 20:41:36	63.6	QTR	HRE	V..N
07-M034	11	2005-02-08 20:51:36	62.3	QTR	HRE	V..N
07-M034	11	2005-02-08 21:01:36	61.9	QTR	HRE	V..N
07-M034	11	2005-02-08 21:11:36	61.5	QTR	HRE	V..N
07-M034	11	2005-02-08 21:21:36	61.3	QTR	HRE	V..N
07-M034	11	2005-02-08 21:31:36	61	QTR	HRE	V..N
07-M034	11	2005-02-08 21:41:36	60.8	QTR	HRE	V..N
07-M034	11	2005-02-08 21:51:36	60.5	QTR	HRE	V..N
07-M034	11	2005-02-08 22:01:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-08 22:11:36	60.2	QTR	HRE	V..N
07-M034	11	2005-02-08 22:21:36	60.1	QTR	HRE	V..N
07-M034	11	2005-02-08 22:31:36	60	QTR	HRE	V..N
07-M034	11	2005-02-08 22:41:36	60	QTR	HRE	V..N
07-M034	11	2005-02-08 22:51:36	59.7	QTR	HRE	V..N
07-M034	11	2005-02-08 23:01:36	59.4	QTR	HRE	V..N
07-M034	11	2005-02-08 23:11:36	59.3	QTR	HRE	V..N
07-M034	11	2005-02-08 23:21:36	59.5	QTR	HRE	V..N
07-M034	11	2005-02-08 23:31:36	59.6	QTR	HRE	V..N
07-M034	11	2005-02-08 23:41:36	59.6	QTR	HRE	V..N
07-M034	11	2005-02-08 23:51:36	59.7	QTR	HRE	V..N
07-M034	11	2005-02-09 00:01:36	59.9	QTR	HRE	V..N
07-M034	11	2005-02-09 00:11:36	60.4	QTR	HRE	V..N
07-M034	11	2005-02-09 00:21:36	61.8	QTR	HRE	V..N
07-M034	11	2005-02-09 00:31:36	62.8	QTR	HRE	V..N
07-M034	11	2005-02-09 00:41:36	63.5	QTR	HRE	V..N
07-M034	11	2005-02-09 00:51:36	63.9	QTR	HRE	V..N
07-M034	11	2005-02-09 01:01:36	64.2	QTR	HRE	V..N
07-M034	11	2005-02-09 01:11:36	64.2	QTR	HRE	V..N
07-M034	11	2005-02-09 01:21:36	63.1	QTR	HRE	V..N
07-M034	11	2005-02-09 01:31:36	61.7	QTR	HRE	V..N
07-M034	11	2005-02-09 01:41:36	61.2	QTR	HRE	V..N
07-M034	11	2005-02-09 01:51:36	60.6	QTR	HRE	V..N
07-M034	11	2005-02-09 02:01:36	59.7	QTR	HRE	V..N
07-M034	11	2005-02-09 02:11:36	59.2	QTR	HRE	V..N
07-M034	11	2005-02-09 02:21:36	59.2	QTR	HRE	V..N
07-M034	11	2005-02-09 02:31:36	59.1	QTR	HRE	V..N
07-M034	11	2005-02-09 02:41:36	58.5	QTR	HRE	V..N
07-M034	11	2005-02-09 02:51:36	58.1	QTR	HRE	V..N
07-M034	11	2005-02-09 03:01:36	57.9	QTR	HRE	V..N
07-M034	11	2005-02-09 03:11:36	57.7	QTR	HRE	V..N
07-M034	11	2005-02-09 03:21:36	56.6	QTR	HRE	V..N
07-M034	11	2005-02-09 03:31:36	57.2	QTR	HRE	V..N
07-M034	11	2005-02-09 03:41:36	56.9	QTR	HRE	V..N
07-M034	11	2005-02-09 03:51:36	56.3	QTR	HRE	V..N
07-M034	11	2005-02-09 04:01:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-09 04:11:36	55.1	QTR	HRE	V..N
07-M034	11	2005-02-09 04:21:36	55	QTR	HRE	V..N
07-M034	11	2005-02-09 04:31:36	54.6	QTR	HRE	V..N
07-M034	11	2005-02-09 04:41:36	55.5	QTR	HRE	V..N
07-M034	11	2005-02-09 04:51:36	54.6	QTR	HRE	V..N
07-M034	11	2005-02-09 05:01:36	53.7	QTR	HRE	V..N
07-M034	11	2005-02-09 05:11:36	53.4	QTR	HRE	V..N
07-M034	11	2005-02-09 05:21:36	53.4	QTR	HRE	V..N
07-M034	11	2005-02-09 05:31:36	53.4	QTR	HRE	V..N
07-M034	11	2005-02-09 05:41:36	53.2	QTR	HRE	V..N
07-M034	11	2005-02-09 05:51:36	54	QTR	HRE	V..N
07-M034	11	2005-02-09 06:01:36	53.3	QTR	HRE	V..N
07-M034	11	2005-02-09 06:11:36	53	QTR	HRE	V..N
07-M034	11	2005-02-09 06:21:36	52.8	QTR	HRE	V..N
07-M034	11	2005-02-09 06:31:36	52.8	QTR	HRE	V..N
07-M034	11	2005-02-09 06:41:36	52.7	QTR	HRE	V..N
07-M034	11	2005-02-09 06:51:36	52.4	QTR	HRE	V..N
07-M034	11	2005-02-09 07:01:36	52.9	QTR	HRE	V..N
07-M034	11	2005-02-09 07:11:36	52.4	QTR	HRE	V..N
07-M034	11	2005-02-09 07:21:36	52.8	QTR	HRE	V..N
07-M034	11	2005-02-09 07:31:36	53.2	QTR	HRE	V..N
07-M034	11	2005-02-09 07:41:36	53.7	QTR	HRE	V..N
07-M034	11	2005-02-09 07:51:36	54.2	QTR	HRE	V..N
07-M034	11	2005-02-09 08:01:36	54.5	QTR	HRE	V..N
07-M034	11	2005-02-09 08:11:36	55.1	QTR	HRE	V..N
07-M034	11	2005-02-09 08:21:36	55.4	QTR	HRE	V..N
07-M034	11	2005-02-09 08:31:36	55.6	QTR	HRE	V..N
07-M034	11	2005-02-09 08:41:36	54.8	QTR	HRE	V..N
07-M034	11	2005-02-09 08:51:36	45.7	QTR	HRE	V..N
07-M034	11	2005-02-09 09:01:36	46	QTR	HRE	V..N
07-M034	11	2005-02-09 09:11:36	46.8	QTR	HRE	V..N
07-M034	11	2005-02-09 09:21:36	47.3	QTR	HRE	V..N
07-M034	11	2005-02-09 09:31:36	49.2	QTR	HRE	V..N
07-M034	11	2005-02-09 09:41:36	51.6	QTR	HRE	V..N
07-M034	11	2005-02-09 09:51:36	51.7	QTR	HRE	V..N
07-M034	11	2005-02-09 10:01:36	51.9	QTR	HRE	V..N
07-M034	11	2005-02-09 10:11:36	52.2	QTR	HRE	V..N
07-M034	11	2005-02-09 10:21:36	52.3	QTR	HRE	V..N
07-M034	11	2005-02-09 10:31:36	52.5	QTR	HRE	V..N
07-M034	11	2005-02-09 10:41:36	52.7	QTR	HRE	V..N
07-M034	11	2005-02-09 10:51:36	52.8	QTR	HRE	V..N
07-M034	11	2005-02-09 11:01:36	53	QTR	HRE	V..N
07-M034	11	2005-02-09 11:11:36	53	QTR	HRE	V..N
07-M034	11	2005-02-09 11:21:36	52.5	QTR	HRE	V..N
07-M034	11	2005-02-09 11:31:36	52.3	QTR	HRE	V..N
07-M034	11	2005-02-09 11:41:36	52.6	QTR	HRE	V..N
07-M034	11	2005-02-09 11:51:36	52.7	QTR	HRE	V..N
07-M034	11	2005-02-09 12:01:36	52.4	QTR	HRE	V..N
07-M034	11	2005-02-09 12:11:36	52.4	QTR	HRE	V..N
07-M034	20	2005-02-02 12:53:27	69.31	HYG	HRE	V..N
07-M034	20	2005-02-02 13:03:27	69.44	HYG	HRE	V..N
07-M034	20	2005-02-02 13:13:27	69.63	HYG	HRE	V..N
07-M034	20	2005-02-02 13:23:27	69.5	HYG	HRE	V..N
07-M034	20	2005-02-02 13:33:27	69.31	HYG	HRE	V..N
07-M034	20	2005-02-02 13:43:27	69.13	HYG	HRE	V..N
07-M034	20	2005-02-02 13:53:27	68.31	HYG	HRE	V..N
07-M034	20	2005-02-02 14:03:27	69.44	HYG	HRE	V..N
07-M034	20	2005-02-02 14:13:27	67.5	HYG	HRE	V..N
07-M034	20	2005-02-02 14:23:27	66.88	HYG	HRE	V..N
07-M034	20	2005-02-02 14:33:27	66.25	HYG	HRE	V..N
07-M034	20	2005-02-02 14:43:27	65.63	HYG	HRE	V..N
07-M034	20	2005-02-02 14:53:27	65.19	HYG	HRE	V..N
07-M034	20	2005-02-02 15:03:27	64.88	HYG	HRE	V..N
07-M034	20	2005-02-02 15:13:27	64.75	HYG	HRE	V..N
07-M034	20	2005-02-02 15:23:27	64.44	HYG	HRE	V..N
07-M034	20	2005-02-02 15:33:27	64.31	HYG	HRE	V..N
07-M034	20	2005-02-02 15:43:27	64.25	HYG	HRE	V..N
07-M034	20	2005-02-02 15:53:27	64.13	HYG	HRE	V..N
07-M034	20	2005-02-02 16:03:27	64.19	HYG	HRE	V..N
07-M034	20	2005-02-02 16:13:27	64.13	HYG	HRE	V..N
07-M034	20	2005-02-02 16:23:27	64	HYG	HRE	V..N
07-M034	20	2005-02-02 16:33:27	64	HYG	HRE	V..N
07-M034	20	2005-02-02 16:43:27	63.81	HYG	HRE	V..N
07-M034	20	2005-02-02 16:53:27	63.75	HYG	HRE	V..N
07-M034	20	2005-02-02 17:03:27	63.63	HYG	HRE	V..N
07-M034	20	2005-02-02 17:13:27	63.56	HYG	HRE	V..N
07-M034	20	2005-02-02 17:23:27	63.5	HYG	HRE	V..N
07-M034	20	2005-02-02 17:33:27	63.44	HYG	HRE	V..N
07-M034	20	2005-02-02 17:43:27	63.38	HYG	HRE	V..N
07-M034	20	2005-02-02 17:53:27	63.31	HYG	HRE	V..N
07-M034	20	2005-02-02 18:03:27	63.25	HYG	HRE	V..N
07-M034	20	2005-02-02 18:13:27	63.19	HYG	HRE	V..N
07-M034	20	2005-02-02 18:23:27	63.06	HYG	HRE	V..N
07-M034	20	2005-02-02 18:33:27	66.19	HYG	HRE	V..N
07-M034	20	2005-02-02 18:43:27	62.38	HYG	HRE	V..N
07-M034	20	2005-02-02 18:53:27	59.38	HYG	HRE	V..N
07-M034	20	2005-02-02 19:03:27	57.44	HYG	HRE	V..N
07-M034	20	2005-02-02 19:13:27	56.38	HYG	HRE	V..N
07-M034	20	2005-02-02 19:23:27	56.88	HYG	HRE	V..N
07-M034	20	2005-02-02 19:33:27	57.88	HYG	HRE	V..N
07-M034	20	2005-02-02 19:43:27	58.56	HYG	HRE	V..N
07-M034	20	2005-02-02 19:53:27	59.44	HYG	HRE	V..N
07-M034	20	2005-02-02 20:03:27	59.88	HYG	HRE	V..N
07-M034	20	2005-02-02 20:13:27	60.38	HYG	HRE	V..N
07-M034	20	2005-02-02 20:23:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-02 20:33:27	61.13	HYG	HRE	V..N
07-M034	20	2005-02-02 20:43:27	61.25	HYG	HRE	V..N
07-M034	20	2005-02-02 20:53:27	61.44	HYG	HRE	V..N
07-M034	20	2005-02-02 21:03:27	61.75	HYG	HRE	V..N
07-M034	20	2005-02-02 21:13:27	61.75	HYG	HRE	V..N
07-M034	20	2005-02-02 21:23:27	61.94	HYG	HRE	V..N
07-M034	20	2005-02-02 21:33:27	61.88	HYG	HRE	V..N
07-M034	20	2005-02-02 21:43:27	61.88	HYG	HRE	V..N
07-M034	20	2005-02-02 21:53:27	61.88	HYG	HRE	V..N
07-M034	20	2005-02-02 22:03:27	61.88	HYG	HRE	V..N
07-M034	20	2005-02-02 22:13:27	62.75	HYG	HRE	V..N
07-M034	20	2005-02-02 22:23:27	62.75	HYG	HRE	V..N
07-M034	20	2005-02-02 22:33:27	62.38	HYG	HRE	V..N
07-M034	20	2005-02-02 22:43:27	62.25	HYG	HRE	V..N
07-M034	20	2005-02-02 22:53:27	62.19	HYG	HRE	V..N
07-M034	20	2005-02-02 23:03:27	62.06	HYG	HRE	V..N
07-M034	20	2005-02-02 23:13:27	62.13	HYG	HRE	V..N
07-M034	20	2005-02-02 23:23:27	61.81	HYG	HRE	V..N
07-M034	20	2005-02-02 23:33:27	61.81	HYG	HRE	V..N
07-M034	20	2005-02-02 23:43:27	61.56	HYG	HRE	V..N
07-M034	20	2005-02-02 23:53:27	61.56	HYG	HRE	V..N
07-M034	20	2005-02-03 00:03:27	61.63	HYG	HRE	V..N
07-M034	20	2005-02-03 00:13:27	61.63	HYG	HRE	V..N
07-M034	20	2005-02-03 00:23:27	61.63	HYG	HRE	V..N
07-M034	20	2005-02-03 00:33:27	61.56	HYG	HRE	V..N
07-M034	20	2005-02-03 00:43:27	61.5	HYG	HRE	V..N
07-M034	20	2005-02-03 00:53:27	61.5	HYG	HRE	V..N
07-M034	20	2005-02-03 01:03:27	61.88	HYG	HRE	V..N
07-M034	20	2005-02-03 01:13:27	60.19	HYG	HRE	V..N
07-M034	20	2005-02-03 01:23:27	60.63	HYG	HRE	V..N
07-M034	20	2005-02-03 01:33:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-03 01:43:27	60.75	HYG	HRE	V..N
07-M034	20	2005-02-03 01:53:27	60.63	HYG	HRE	V..N
07-M034	20	2005-02-03 02:03:27	60.63	HYG	HRE	V..N
07-M034	20	2005-02-03 02:13:27	60.63	HYG	HRE	V..N
07-M034	20	2005-02-03 02:23:27	60.63	HYG	HRE	V..N
07-M034	20	2005-02-03 02:33:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-03 02:43:27	60.38	HYG	HRE	V..N
07-M034	20	2005-02-03 02:53:27	60.31	HYG	HRE	V..N
07-M034	20	2005-02-03 03:03:27	60.19	HYG	HRE	V..N
07-M034	20	2005-02-03 03:13:27	60.19	HYG	HRE	V..N
07-M034	20	2005-02-03 03:23:27	60.25	HYG	HRE	V..N
07-M034	20	2005-02-03 03:33:27	60.19	HYG	HRE	V..N
07-M034	20	2005-02-03 03:43:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-03 03:53:27	60.31	HYG	HRE	V..N
07-M034	20	2005-02-03 04:03:27	60.25	HYG	HRE	V..N
07-M034	20	2005-02-03 04:13:27	60.25	HYG	HRE	V..N
07-M034	20	2005-02-03 04:23:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-03 04:33:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-03 04:43:27	60.5	HYG	HRE	V..N
07-M034	20	2005-02-03 04:53:27	60.56	HYG	HRE	V..N
07-M034	20	2005-02-03 05:03:27	60.5	HYG	HRE	V..N
07-M034	20	2005-02-03 05:13:27	60.5	HYG	HRE	V..N
07-M034	20	2005-02-03 05:23:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-03 05:33:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-03 05:43:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-03 05:53:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-03 06:03:27	60.38	HYG	HRE	V..N
07-M034	20	2005-02-03 06:13:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-03 06:23:27	60.38	HYG	HRE	V..N
07-M034	20	2005-02-03 06:33:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-03 06:43:27	60.5	HYG	HRE	V..N
07-M034	20	2005-02-03 06:53:27	60.56	HYG	HRE	V..N
07-M034	20	2005-02-03 07:03:27	60.63	HYG	HRE	V..N
07-M034	20	2005-02-03 07:13:27	60.75	HYG	HRE	V..N
07-M034	20	2005-02-03 07:23:27	60.75	HYG	HRE	V..N
07-M034	20	2005-02-03 07:33:27	60.56	HYG	HRE	V..N
07-M034	20	2005-02-03 07:43:27	60.63	HYG	HRE	V..N
07-M034	20	2005-02-03 07:53:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-03 08:03:27	60.63	HYG	HRE	V..N
07-M034	20	2005-02-03 08:13:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-03 08:23:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-03 08:33:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-03 08:43:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-03 08:53:27	60.63	HYG	HRE	V..N
07-M034	20	2005-02-03 09:03:27	64	HYG	HRE	V..N
07-M034	20	2005-02-03 09:13:27	59	HYG	HRE	V..N
07-M034	20	2005-02-03 09:23:27	57.44	HYG	HRE	V..N
07-M034	20	2005-02-03 09:33:27	56.75	HYG	HRE	V..N
07-M034	20	2005-02-03 09:43:27	55.81	HYG	HRE	V..N
07-M034	20	2005-02-03 09:53:27	56	HYG	HRE	V..N
07-M034	20	2005-02-03 10:03:27	55.81	HYG	HRE	V..N
07-M034	20	2005-02-03 10:13:27	52.75	HYG	HRE	V..N
07-M034	20	2005-02-03 10:23:27	52.88	HYG	HRE	V..N
07-M034	20	2005-02-03 10:33:27	52.69	HYG	HRE	V..N
07-M034	20	2005-02-03 10:43:27	52.5	HYG	HRE	V..N
07-M034	20	2005-02-03 10:53:27	52.19	HYG	HRE	V..N
07-M034	20	2005-02-03 11:03:27	51.81	HYG	HRE	V..N
07-M034	20	2005-02-03 11:13:27	47.38	HYG	HRE	V..N
07-M034	20	2005-02-03 11:23:27	48.63	HYG	HRE	V..N
07-M034	20	2005-02-03 11:33:27	50.63	HYG	HRE	V..N
07-M034	20	2005-02-03 11:43:27	53.13	HYG	HRE	V..N
07-M034	20	2005-02-03 11:53:27	55.25	HYG	HRE	V..N
07-M034	20	2005-02-03 12:03:27	56.69	HYG	HRE	V..N
07-M034	20	2005-02-03 12:13:27	57.31	HYG	HRE	V..N
07-M034	20	2005-02-03 12:23:27	58	HYG	HRE	V..N
07-M034	20	2005-02-03 12:33:27	58.44	HYG	HRE	V..N
07-M034	20	2005-02-03 12:43:27	58.94	HYG	HRE	V..N
07-M034	20	2005-02-03 12:53:27	59.31	HYG	HRE	V..N
07-M034	20	2005-02-03 13:03:27	59.69	HYG	HRE	V..N
07-M034	20	2005-02-03 13:13:27	59.81	HYG	HRE	V..N
07-M034	20	2005-02-03 13:23:27	60.13	HYG	HRE	V..N
07-M034	20	2005-02-03 13:33:27	60.31	HYG	HRE	V..N
07-M034	20	2005-02-03 13:43:27	60.31	HYG	HRE	V..N
07-M034	20	2005-02-03 13:53:27	60.38	HYG	HRE	V..N
07-M034	20	2005-02-03 14:03:27	60.5	HYG	HRE	V..N
07-M034	20	2005-02-03 14:13:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-03 14:23:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-03 14:33:27	56.13	HYG	HRE	V..N
07-M034	20	2005-02-03 14:43:27	54	HYG	HRE	V..N
07-M034	20	2005-02-03 14:53:27	54.94	HYG	HRE	V..N
07-M034	20	2005-02-03 15:03:27	56	HYG	HRE	V..N
07-M034	20	2005-02-03 15:13:27	56.63	HYG	HRE	V..N
07-M034	20	2005-02-03 15:23:27	57.13	HYG	HRE	V..N
07-M034	20	2005-02-03 15:33:27	57.63	HYG	HRE	V..N
07-M034	20	2005-02-03 15:43:27	58.13	HYG	HRE	V..N
07-M034	20	2005-02-03 15:53:27	58.63	HYG	HRE	V..N
07-M034	20	2005-02-03 16:03:27	59	HYG	HRE	V..N
07-M034	20	2005-02-03 16:13:27	59.25	HYG	HRE	V..N
07-M034	20	2005-02-03 16:23:27	59.5	HYG	HRE	V..N
07-M034	20	2005-02-03 16:33:27	59.63	HYG	HRE	V..N
07-M034	20	2005-02-03 16:43:27	59.81	HYG	HRE	V..N
07-M034	20	2005-02-03 16:53:27	60	HYG	HRE	V..N
07-M034	20	2005-02-03 17:03:27	60.13	HYG	HRE	V..N
07-M034	20	2005-02-03 17:13:27	60.31	HYG	HRE	V..N
07-M034	20	2005-02-03 17:23:27	60.5	HYG	HRE	V..N
07-M034	20	2005-02-03 17:33:27	60.56	HYG	HRE	V..N
07-M034	20	2005-02-03 17:43:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-03 17:53:27	60.94	HYG	HRE	V..N
07-M034	20	2005-02-03 18:03:27	60.94	HYG	HRE	V..N
07-M034	20	2005-02-03 18:13:27	61.19	HYG	HRE	V..N
07-M034	20	2005-02-03 18:23:27	61.31	HYG	HRE	V..N
07-M034	20	2005-02-03 18:33:27	61.44	HYG	HRE	V..N
07-M034	20	2005-02-03 18:43:27	61.56	HYG	HRE	V..N
07-M034	20	2005-02-03 18:53:27	61.5	HYG	HRE	V..N
07-M034	20	2005-02-03 19:03:27	62.56	HYG	HRE	V..N
07-M034	20	2005-02-03 19:13:27	62.94	HYG	HRE	V..N
07-M034	20	2005-02-03 19:23:27	62.63	HYG	HRE	V..N
07-M034	20	2005-02-03 19:33:27	63.88	HYG	HRE	V..N
07-M034	20	2005-02-03 19:43:27	63.5	HYG	HRE	V..N
07-M034	20	2005-02-03 19:53:27	62.75	HYG	HRE	V..N
07-M034	20	2005-02-03 20:03:27	62.63	HYG	HRE	V..N
07-M034	20	2005-02-03 20:13:27	61	HYG	HRE	V..N
07-M034	20	2005-02-03 20:23:27	61.44	HYG	HRE	V..N
07-M034	20	2005-02-03 20:33:27	60.63	HYG	HRE	V..N
07-M034	20	2005-02-03 20:43:27	59.75	HYG	HRE	V..N
07-M034	20	2005-02-03 20:53:27	57.75	HYG	HRE	V..N
07-M034	20	2005-02-03 21:03:27	57.88	HYG	HRE	V..N
07-M034	20	2005-02-03 21:13:27	56.69	HYG	HRE	V..N
07-M034	20	2005-02-03 21:23:27	55.56	HYG	HRE	V..N
07-M034	20	2005-02-03 21:33:27	55.5	HYG	HRE	V..N
07-M034	20	2005-02-03 21:43:27	55.13	HYG	HRE	V..N
07-M034	20	2005-02-03 21:53:27	55.5	HYG	HRE	V..N
07-M034	20	2005-02-03 22:03:27	54.88	HYG	HRE	V..N
07-M034	20	2005-02-03 22:13:27	54.38	HYG	HRE	V..N
07-M034	20	2005-02-03 22:23:27	54	HYG	HRE	V..N
07-M034	20	2005-02-03 22:33:27	53.25	HYG	HRE	V..N
07-M034	20	2005-02-03 22:43:27	52.69	HYG	HRE	V..N
07-M034	20	2005-02-03 22:53:27	52.13	HYG	HRE	V..N
07-M034	20	2005-02-03 23:03:27	51.63	HYG	HRE	V..N
07-M034	20	2005-02-03 23:13:27	51.69	HYG	HRE	V..N
07-M034	20	2005-02-03 23:23:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-03 23:33:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-03 23:43:27	50.38	HYG	HRE	V..N
07-M034	20	2005-02-03 23:53:27	50.25	HYG	HRE	V..N
07-M034	20	2005-02-04 00:03:27	50.38	HYG	HRE	V..N
07-M034	20	2005-02-04 00:13:27	50.63	HYG	HRE	V..N
07-M034	20	2005-02-04 00:23:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-04 00:33:27	51.13	HYG	HRE	V..N
07-M034	20	2005-02-04 00:43:27	51.44	HYG	HRE	V..N
07-M034	20	2005-02-04 00:53:27	51.69	HYG	HRE	V..N
07-M034	20	2005-02-04 01:03:27	52.06	HYG	HRE	V..N
07-M034	20	2005-02-04 01:13:27	52.31	HYG	HRE	V..N
07-M034	20	2005-02-04 01:23:27	52.44	HYG	HRE	V..N
07-M034	20	2005-02-04 01:33:27	52.63	HYG	HRE	V..N
07-M034	20	2005-02-04 01:43:27	52.75	HYG	HRE	V..N
07-M034	20	2005-02-04 01:53:27	52.94	HYG	HRE	V..N
07-M034	20	2005-02-04 02:03:27	53.19	HYG	HRE	V..N
07-M034	20	2005-02-04 02:13:27	53.38	HYG	HRE	V..N
07-M034	20	2005-02-04 02:23:27	53.75	HYG	HRE	V..N
07-M034	20	2005-02-04 02:33:27	54	HYG	HRE	V..N
07-M034	20	2005-02-04 02:43:27	54.25	HYG	HRE	V..N
07-M034	20	2005-02-04 02:53:27	54.44	HYG	HRE	V..N
07-M034	20	2005-02-04 03:03:27	54.63	HYG	HRE	V..N
07-M034	20	2005-02-04 03:13:27	54.75	HYG	HRE	V..N
07-M034	20	2005-02-04 03:23:27	54.81	HYG	HRE	V..N
07-M034	20	2005-02-04 03:33:27	55.13	HYG	HRE	V..N
07-M034	20	2005-02-04 03:43:27	55.25	HYG	HRE	V..N
07-M034	20	2005-02-04 03:53:27	55.31	HYG	HRE	V..N
07-M034	20	2005-02-04 04:03:27	55.38	HYG	HRE	V..N
07-M034	20	2005-02-04 04:13:27	55.38	HYG	HRE	V..N
07-M034	20	2005-02-04 04:23:27	55.56	HYG	HRE	V..N
07-M034	20	2005-02-04 04:33:27	55.44	HYG	HRE	V..N
07-M034	20	2005-02-04 04:43:27	55.63	HYG	HRE	V..N
07-M034	20	2005-02-04 04:53:27	55.69	HYG	HRE	V..N
07-M034	20	2005-02-04 05:03:27	55.81	HYG	HRE	V..N
07-M034	20	2005-02-04 05:13:27	55.88	HYG	HRE	V..N
07-M034	20	2005-02-04 05:23:27	55.94	HYG	HRE	V..N
07-M034	20	2005-02-04 05:33:27	55.94	HYG	HRE	V..N
07-M034	20	2005-02-04 05:43:27	55.94	HYG	HRE	V..N
07-M034	20	2005-02-04 05:53:27	55.88	HYG	HRE	V..N
07-M034	20	2005-02-04 06:03:27	55.81	HYG	HRE	V..N
07-M034	20	2005-02-04 06:13:27	55.63	HYG	HRE	V..N
07-M034	20	2005-02-04 06:23:27	55.63	HYG	HRE	V..N
07-M034	20	2005-02-04 06:33:27	55	HYG	HRE	V..N
07-M034	20	2005-02-04 06:43:27	55.56	HYG	HRE	V..N
07-M034	20	2005-02-04 06:53:27	55.56	HYG	HRE	V..N
07-M034	20	2005-02-04 07:03:27	55.69	HYG	HRE	V..N
07-M034	20	2005-02-04 07:13:27	55.63	HYG	HRE	V..N
07-M034	20	2005-02-04 07:23:27	55.69	HYG	HRE	V..N
07-M034	20	2005-02-04 07:33:27	55.88	HYG	HRE	V..N
07-M034	20	2005-02-04 07:43:27	56	HYG	HRE	V..N
07-M034	20	2005-02-04 07:53:27	56.13	HYG	HRE	V..N
07-M034	20	2005-02-04 08:03:27	56.06	HYG	HRE	V..N
07-M034	20	2005-02-04 08:13:27	56.31	HYG	HRE	V..N
07-M034	20	2005-02-04 08:23:27	56.44	HYG	HRE	V..N
07-M034	20	2005-02-04 08:33:27	56.25	HYG	HRE	V..N
07-M034	20	2005-02-04 08:43:27	56.13	HYG	HRE	V..N
07-M034	20	2005-02-04 08:53:27	55.94	HYG	HRE	V..N
07-M034	20	2005-02-04 09:03:27	56.25	HYG	HRE	V..N
07-M034	20	2005-02-04 09:13:27	57.56	HYG	HRE	V..N
07-M034	20	2005-02-04 09:23:27	59.56	HYG	HRE	V..N
07-M034	20	2005-02-04 09:33:27	57.44	HYG	HRE	V..N
07-M034	20	2005-02-04 09:43:27	57.94	HYG	HRE	V..N
07-M034	20	2005-02-04 09:53:27	57.38	HYG	HRE	V..N
07-M034	20	2005-02-04 10:03:27	54.81	HYG	HRE	V..N
07-M034	20	2005-02-04 10:13:27	54.94	HYG	HRE	V..N
07-M034	20	2005-02-04 10:23:27	54.94	HYG	HRE	V..N
07-M034	20	2005-02-04 10:33:27	54.88	HYG	HRE	V..N
07-M034	20	2005-02-04 10:43:27	55.06	HYG	HRE	V..N
07-M034	20	2005-02-04 10:53:27	55.25	HYG	HRE	V..N
07-M034	20	2005-02-04 11:03:27	55.63	HYG	HRE	V..N
07-M034	20	2005-02-04 11:13:27	55.13	HYG	HRE	V..N
07-M034	20	2005-02-04 11:23:27	55.88	HYG	HRE	V..N
07-M034	20	2005-02-04 11:33:27	56.13	HYG	HRE	V..N
07-M034	20	2005-02-04 11:43:27	56.44	HYG	HRE	V..N
07-M034	20	2005-02-04 11:53:27	56.69	HYG	HRE	V..N
07-M034	20	2005-02-04 12:03:27	57.19	HYG	HRE	V..N
07-M034	20	2005-02-04 12:13:27	57.38	HYG	HRE	V..N
07-M034	20	2005-02-04 12:23:27	57.5	HYG	HRE	V..N
07-M034	20	2005-02-04 12:33:27	57.75	HYG	HRE	V..N
07-M034	20	2005-02-04 12:43:27	57.94	HYG	HRE	V..N
07-M034	20	2005-02-04 12:53:27	58.25	HYG	HRE	V..N
07-M034	20	2005-02-04 13:03:27	58.44	HYG	HRE	V..N
07-M034	20	2005-02-04 13:13:27	58.63	HYG	HRE	V..N
07-M034	20	2005-02-04 13:23:27	58.13	HYG	HRE	V..N
07-M034	20	2005-02-04 13:33:27	60.13	HYG	HRE	V..N
07-M034	20	2005-02-04 13:43:27	58.94	HYG	HRE	V..N
07-M034	20	2005-02-04 13:53:27	60.5	HYG	HRE	V..N
07-M034	20	2005-02-04 14:03:27	58.31	HYG	HRE	V..N
07-M034	20	2005-02-04 14:13:27	57.63	HYG	HRE	V..N
07-M034	20	2005-02-04 14:23:27	53.69	HYG	HRE	V..N
07-M034	20	2005-02-04 14:33:27	53.13	HYG	HRE	V..N
07-M034	20	2005-02-04 14:43:27	54.13	HYG	HRE	V..N
07-M034	20	2005-02-04 14:53:27	54.31	HYG	HRE	V..N
07-M034	20	2005-02-04 15:03:27	54.75	HYG	HRE	V..N
07-M034	20	2005-02-04 15:13:27	55.38	HYG	HRE	V..N
07-M034	20	2005-02-04 15:23:27	55.88	HYG	HRE	V..N
07-M034	20	2005-02-04 15:33:27	56.44	HYG	HRE	V..N
07-M034	20	2005-02-04 15:43:27	56.94	HYG	HRE	V..N
07-M034	20	2005-02-04 15:53:27	57.31	HYG	HRE	V..N
07-M034	20	2005-02-04 16:03:27	57.69	HYG	HRE	V..N
07-M034	20	2005-02-04 16:13:27	58.13	HYG	HRE	V..N
07-M034	20	2005-02-04 16:23:27	58.31	HYG	HRE	V..N
07-M034	20	2005-02-04 16:33:27	58.56	HYG	HRE	V..N
07-M034	20	2005-02-04 16:43:27	58.75	HYG	HRE	V..N
07-M034	20	2005-02-04 16:53:27	58.94	HYG	HRE	V..N
07-M034	20	2005-02-04 17:03:27	59.63	HYG	HRE	V..N
07-M034	20	2005-02-04 17:13:27	59.75	HYG	HRE	V..N
07-M034	20	2005-02-04 17:23:27	59.94	HYG	HRE	V..N
07-M034	20	2005-02-04 17:33:27	59.56	HYG	HRE	V..N
07-M034	20	2005-02-04 17:43:27	59.94	HYG	HRE	V..N
07-M034	20	2005-02-04 17:53:27	60	HYG	HRE	V..N
07-M034	20	2005-02-04 18:03:27	60.19	HYG	HRE	V..N
07-M034	20	2005-02-04 18:13:27	60.19	HYG	HRE	V..N
07-M034	20	2005-02-04 18:23:27	60.06	HYG	HRE	V..N
07-M034	20	2005-02-04 18:33:27	60.06	HYG	HRE	V..N
07-M034	20	2005-02-04 18:43:27	60	HYG	HRE	V..N
07-M034	20	2005-02-04 18:53:27	60.06	HYG	HRE	V..N
07-M034	20	2005-02-04 19:03:27	60.06	HYG	HRE	V..N
07-M034	20	2005-02-04 19:13:27	60.06	HYG	HRE	V..N
07-M034	20	2005-02-04 19:23:27	60.06	HYG	HRE	V..N
07-M034	20	2005-02-04 19:33:27	60.06	HYG	HRE	V..N
07-M034	20	2005-02-04 19:43:27	60	HYG	HRE	V..N
07-M034	20	2005-02-04 19:53:27	60.13	HYG	HRE	V..N
07-M034	20	2005-02-04 20:03:27	61.56	HYG	HRE	V..N
07-M034	20	2005-02-04 20:13:27	60.06	HYG	HRE	V..N
07-M034	20	2005-02-04 20:23:27	57.56	HYG	HRE	V..N
07-M034	20	2005-02-04 20:33:27	55.69	HYG	HRE	V..N
07-M034	20	2005-02-04 20:43:27	54	HYG	HRE	V..N
07-M034	20	2005-02-04 20:53:27	53.13	HYG	HRE	V..N
07-M034	20	2005-02-04 21:03:27	51.94	HYG	HRE	V..N
07-M034	20	2005-02-04 21:13:27	51.5	HYG	HRE	V..N
07-M034	20	2005-02-04 21:23:27	51.31	HYG	HRE	V..N
07-M034	20	2005-02-04 21:33:27	51.25	HYG	HRE	V..N
07-M034	20	2005-02-04 21:43:27	50.06	HYG	HRE	V..N
07-M034	20	2005-02-04 21:53:27	48.94	HYG	HRE	V..N
07-M034	20	2005-02-04 22:03:27	48	HYG	HRE	V..N
07-M034	20	2005-02-04 22:13:27	47.56	HYG	HRE	V..N
07-M034	20	2005-02-04 22:23:27	48.69	HYG	HRE	V..N
07-M034	20	2005-02-04 22:33:27	50.63	HYG	HRE	V..N
07-M034	20	2005-02-04 22:43:27	52.13	HYG	HRE	V..N
07-M034	20	2005-02-04 22:53:27	53.13	HYG	HRE	V..N
07-M034	20	2005-02-04 23:03:27	53.88	HYG	HRE	V..N
07-M034	20	2005-02-04 23:13:27	53.94	HYG	HRE	V..N
07-M034	20	2005-02-04 23:23:27	54.38	HYG	HRE	V..N
07-M034	20	2005-02-04 23:33:27	54.69	HYG	HRE	V..N
07-M034	20	2005-02-04 23:43:27	54.94	HYG	HRE	V..N
07-M034	20	2005-02-04 23:53:27	55.13	HYG	HRE	V..N
07-M034	20	2005-02-05 00:03:27	55.31	HYG	HRE	V..N
07-M034	20	2005-02-05 00:13:27	55.5	HYG	HRE	V..N
07-M034	20	2005-02-05 00:23:27	55.69	HYG	HRE	V..N
07-M034	20	2005-02-05 00:33:27	55.56	HYG	HRE	V..N
07-M034	20	2005-02-05 00:43:27	55.69	HYG	HRE	V..N
07-M034	20	2005-02-05 00:53:27	55.31	HYG	HRE	V..N
07-M034	20	2005-02-05 01:03:27	55.38	HYG	HRE	V..N
07-M034	20	2005-02-05 01:13:27	55.5	HYG	HRE	V..N
07-M034	20	2005-02-05 01:23:27	55.69	HYG	HRE	V..N
07-M034	20	2005-02-05 01:33:27	55.69	HYG	HRE	V..N
07-M034	20	2005-02-05 01:43:27	55.75	HYG	HRE	V..N
07-M034	20	2005-02-05 01:53:27	55.81	HYG	HRE	V..N
07-M034	20	2005-02-05 02:03:27	55.81	HYG	HRE	V..N
07-M034	20	2005-02-05 02:13:27	55.88	HYG	HRE	V..N
07-M034	20	2005-02-05 02:23:27	56	HYG	HRE	V..N
07-M034	20	2005-02-05 02:33:27	56.06	HYG	HRE	V..N
07-M034	20	2005-02-05 02:43:27	56	HYG	HRE	V..N
07-M034	20	2005-02-05 02:53:27	56.06	HYG	HRE	V..N
07-M034	20	2005-02-05 03:03:27	56.19	HYG	HRE	V..N
07-M034	20	2005-02-05 03:13:27	56.06	HYG	HRE	V..N
07-M034	20	2005-02-05 03:23:27	56.25	HYG	HRE	V..N
07-M034	20	2005-02-05 03:33:27	56.31	HYG	HRE	V..N
07-M034	20	2005-02-05 03:43:27	56.25	HYG	HRE	V..N
07-M034	20	2005-02-05 03:53:27	56.5	HYG	HRE	V..N
07-M034	20	2005-02-05 04:03:27	56.38	HYG	HRE	V..N
07-M034	20	2005-02-05 04:13:27	56.31	HYG	HRE	V..N
07-M034	20	2005-02-05 04:23:27	56.38	HYG	HRE	V..N
07-M034	20	2005-02-05 04:33:27	56.38	HYG	HRE	V..N
07-M034	20	2005-02-05 04:43:27	56.38	HYG	HRE	V..N
07-M034	20	2005-02-05 04:53:27	56.44	HYG	HRE	V..N
07-M034	20	2005-02-05 05:03:27	56.44	HYG	HRE	V..N
07-M034	20	2005-02-05 05:13:27	56.63	HYG	HRE	V..N
07-M034	20	2005-02-05 05:23:27	56.69	HYG	HRE	V..N
07-M034	20	2005-02-05 05:33:27	56.69	HYG	HRE	V..N
07-M034	20	2005-02-05 05:43:27	56.69	HYG	HRE	V..N
07-M034	20	2005-02-05 05:53:27	56.81	HYG	HRE	V..N
07-M034	20	2005-02-05 06:03:27	56.94	HYG	HRE	V..N
07-M034	20	2005-02-05 06:13:27	56.81	HYG	HRE	V..N
07-M034	20	2005-02-05 06:23:27	57.06	HYG	HRE	V..N
07-M034	20	2005-02-05 06:33:27	56.94	HYG	HRE	V..N
07-M034	20	2005-02-05 06:43:27	56.94	HYG	HRE	V..N
07-M034	20	2005-02-05 06:53:27	57	HYG	HRE	V..N
07-M034	20	2005-02-05 07:03:27	57	HYG	HRE	V..N
07-M034	20	2005-02-05 07:13:27	57	HYG	HRE	V..N
07-M034	20	2005-02-05 07:23:27	57	HYG	HRE	V..N
07-M034	20	2005-02-05 07:33:27	57	HYG	HRE	V..N
07-M034	20	2005-02-05 07:43:27	57	HYG	HRE	V..N
07-M034	20	2005-02-05 07:53:27	57.06	HYG	HRE	V..N
07-M034	20	2005-02-05 08:03:27	57.06	HYG	HRE	V..N
07-M034	20	2005-02-05 08:13:27	57.06	HYG	HRE	V..N
07-M034	20	2005-02-05 08:23:27	57.31	HYG	HRE	V..N
07-M034	20	2005-02-05 08:33:27	57.5	HYG	HRE	V..N
07-M034	20	2005-02-05 08:43:27	57.56	HYG	HRE	V..N
07-M034	20	2005-02-05 08:53:27	57.5	HYG	HRE	V..N
07-M034	20	2005-02-05 09:03:27	57.5	HYG	HRE	V..N
07-M034	20	2005-02-05 09:13:27	57.5	HYG	HRE	V..N
07-M034	20	2005-02-05 09:23:27	57.5	HYG	HRE	V..N
07-M034	20	2005-02-05 09:33:27	57.5	HYG	HRE	V..N
07-M034	20	2005-02-05 09:43:27	57.56	HYG	HRE	V..N
07-M034	20	2005-02-05 09:53:27	57.63	HYG	HRE	V..N
07-M034	20	2005-02-05 10:03:27	57.63	HYG	HRE	V..N
07-M034	20	2005-02-05 10:13:27	57.69	HYG	HRE	V..N
07-M034	20	2005-02-05 10:23:27	57.88	HYG	HRE	V..N
07-M034	20	2005-02-05 10:33:27	57.75	HYG	HRE	V..N
07-M034	20	2005-02-05 10:43:27	57.94	HYG	HRE	V..N
07-M034	20	2005-02-05 10:53:27	58.06	HYG	HRE	V..N
07-M034	20	2005-02-05 11:03:27	58.06	HYG	HRE	V..N
07-M034	20	2005-02-05 11:13:27	58.06	HYG	HRE	V..N
07-M034	20	2005-02-05 11:23:27	55.94	HYG	HRE	V..N
07-M034	20	2005-02-05 11:33:27	55.75	HYG	HRE	V..N
07-M034	20	2005-02-05 11:43:27	55.13	HYG	HRE	V..N
07-M034	20	2005-02-05 11:53:27	56.19	HYG	HRE	V..N
07-M034	20	2005-02-05 12:03:27	57.75	HYG	HRE	V..N
07-M034	20	2005-02-05 12:13:27	58.94	HYG	HRE	V..N
07-M034	20	2005-02-05 12:23:27	60.56	HYG	HRE	V..N
07-M034	20	2005-02-05 12:33:27	62.5	HYG	HRE	V..N
07-M034	20	2005-02-05 12:43:27	61.25	HYG	HRE	V..N
07-M034	20	2005-02-05 12:53:27	61.31	HYG	HRE	V..N
07-M034	20	2005-02-05 13:03:27	62.25	HYG	HRE	V..N
07-M034	20	2005-02-05 13:13:27	62.88	HYG	HRE	V..N
07-M034	20	2005-02-05 13:23:27	62.25	HYG	HRE	V..N
07-M034	20	2005-02-05 13:33:27	61.44	HYG	HRE	V..N
07-M034	20	2005-02-05 13:43:27	61.5	HYG	HRE	V..N
07-M034	20	2005-02-05 13:53:27	61.19	HYG	HRE	V..N
07-M034	20	2005-02-05 14:03:27	60.94	HYG	HRE	V..N
07-M034	20	2005-02-05 14:13:27	61.13	HYG	HRE	V..N
07-M034	20	2005-02-05 14:23:27	60.88	HYG	HRE	V..N
07-M034	20	2005-02-05 14:33:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-05 14:43:27	60.5	HYG	HRE	V..N
07-M034	20	2005-02-05 14:53:27	60.75	HYG	HRE	V..N
07-M034	20	2005-02-05 15:03:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-05 15:13:27	60.25	HYG	HRE	V..N
07-M034	20	2005-02-05 15:23:27	60.38	HYG	HRE	V..N
07-M034	20	2005-02-05 15:33:27	60.31	HYG	HRE	V..N
07-M034	20	2005-02-05 15:43:27	60.31	HYG	HRE	V..N
07-M034	20	2005-02-05 15:53:27	60.81	HYG	HRE	V..N
07-M034	20	2005-02-05 16:03:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-05 16:13:27	60.63	HYG	HRE	V..N
07-M034	20	2005-02-05 16:23:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-05 16:33:27	60.56	HYG	HRE	V..N
07-M034	20	2005-02-05 16:43:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-05 16:53:27	60.25	HYG	HRE	V..N
07-M034	20	2005-02-05 17:03:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-05 17:13:27	60.56	HYG	HRE	V..N
07-M034	20	2005-02-05 17:23:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-05 17:33:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-05 17:43:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-05 17:53:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-05 18:03:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-05 18:13:27	60.56	HYG	HRE	V..N
07-M034	20	2005-02-05 18:23:27	60.31	HYG	HRE	V..N
07-M034	20	2005-02-05 18:33:27	60.19	HYG	HRE	V..N
07-M034	20	2005-02-05 18:43:27	60.38	HYG	HRE	V..N
07-M034	20	2005-02-05 18:53:27	60.38	HYG	HRE	V..N
07-M034	20	2005-02-05 19:03:27	62.5	HYG	HRE	V..N
07-M034	20	2005-02-05 19:13:27	63.81	HYG	HRE	V..N
07-M034	20	2005-02-05 19:23:27	66.31	HYG	HRE	V..N
07-M034	20	2005-02-05 19:33:27	67.25	HYG	HRE	V..N
07-M034	20	2005-02-05 19:43:27	66	HYG	HRE	V..N
07-M034	20	2005-02-05 19:53:27	67.06	HYG	HRE	V..N
07-M034	20	2005-02-05 20:03:27	66.5	HYG	HRE	V..N
07-M034	20	2005-02-05 20:13:27	65.44	HYG	HRE	V..N
07-M034	20	2005-02-05 20:23:27	62.94	HYG	HRE	V..N
07-M034	20	2005-02-05 20:33:27	59.19	HYG	HRE	V..N
07-M034	20	2005-02-05 20:43:27	60.38	HYG	HRE	V..N
07-M034	20	2005-02-05 20:53:27	58.75	HYG	HRE	V..N
07-M034	20	2005-02-05 21:03:27	57.38	HYG	HRE	V..N
07-M034	20	2005-02-05 21:13:27	55.38	HYG	HRE	V..N
07-M034	20	2005-02-05 21:23:27	55.19	HYG	HRE	V..N
07-M034	20	2005-02-05 21:33:27	52.88	HYG	HRE	V..N
07-M034	20	2005-02-05 21:43:27	53.63	HYG	HRE	V..N
07-M034	20	2005-02-05 21:53:27	51.75	HYG	HRE	V..N
07-M034	20	2005-02-05 22:03:27	51.81	HYG	HRE	V..N
07-M034	20	2005-02-05 22:13:27	52.25	HYG	HRE	V..N
07-M034	20	2005-02-05 22:23:27	51.56	HYG	HRE	V..N
07-M034	20	2005-02-05 22:33:27	51.31	HYG	HRE	V..N
07-M034	20	2005-02-05 22:43:27	51.56	HYG	HRE	V..N
07-M034	20	2005-02-05 22:53:27	51.31	HYG	HRE	V..N
07-M034	20	2005-02-05 23:03:27	51.31	HYG	HRE	V..N
07-M034	20	2005-02-05 23:13:27	52.31	HYG	HRE	V..N
07-M034	20	2005-02-05 23:23:27	51.31	HYG	HRE	V..N
07-M034	20	2005-02-05 23:33:27	50.94	HYG	HRE	V..N
07-M034	20	2005-02-05 23:43:27	51	HYG	HRE	V..N
07-M034	20	2005-02-05 23:53:27	51.06	HYG	HRE	V..N
07-M034	20	2005-02-06 00:03:27	51.25	HYG	HRE	V..N
07-M034	20	2005-02-06 00:13:27	51.31	HYG	HRE	V..N
07-M034	20	2005-02-06 00:23:27	51.44	HYG	HRE	V..N
07-M034	20	2005-02-06 00:33:27	51.56	HYG	HRE	V..N
07-M034	20	2005-02-06 00:43:27	51.69	HYG	HRE	V..N
07-M034	20	2005-02-06 00:53:27	52.19	HYG	HRE	V..N
07-M034	20	2005-02-06 01:03:27	52.38	HYG	HRE	V..N
07-M034	20	2005-02-06 01:13:27	52.81	HYG	HRE	V..N
07-M034	20	2005-02-06 01:23:27	54.56	HYG	HRE	V..N
07-M034	20	2005-02-06 01:33:27	54.75	HYG	HRE	V..N
07-M034	20	2005-02-06 01:43:27	54.81	HYG	HRE	V..N
07-M034	20	2005-02-06 01:53:27	54.81	HYG	HRE	V..N
07-M034	20	2005-02-06 02:03:27	54.56	HYG	HRE	V..N
07-M034	20	2005-02-06 02:13:27	54.31	HYG	HRE	V..N
07-M034	20	2005-02-06 02:23:27	54.06	HYG	HRE	V..N
07-M034	20	2005-02-06 02:33:27	54.13	HYG	HRE	V..N
07-M034	20	2005-02-06 02:43:27	54.25	HYG	HRE	V..N
07-M034	20	2005-02-06 02:53:27	54.38	HYG	HRE	V..N
07-M034	20	2005-02-06 03:03:27	54.44	HYG	HRE	V..N
07-M034	20	2005-02-06 03:13:27	54.44	HYG	HRE	V..N
07-M034	20	2005-02-06 03:23:27	54.38	HYG	HRE	V..N
07-M034	20	2005-02-06 03:33:27	54.38	HYG	HRE	V..N
07-M034	20	2005-02-06 03:43:27	54.44	HYG	HRE	V..N
07-M034	20	2005-02-06 03:53:27	54.31	HYG	HRE	V..N
07-M034	20	2005-02-06 04:03:27	54.19	HYG	HRE	V..N
07-M034	20	2005-02-06 04:13:27	53.63	HYG	HRE	V..N
07-M034	20	2005-02-06 04:23:27	53.31	HYG	HRE	V..N
07-M034	20	2005-02-06 04:33:27	53.25	HYG	HRE	V..N
07-M034	20	2005-02-06 04:43:27	53.25	HYG	HRE	V..N
07-M034	20	2005-02-06 04:53:27	53.44	HYG	HRE	V..N
07-M034	20	2005-02-06 05:03:27	53.19	HYG	HRE	V..N
07-M034	20	2005-02-06 05:13:27	53.38	HYG	HRE	V..N
07-M034	20	2005-02-06 05:23:27	53.38	HYG	HRE	V..N
07-M034	20	2005-02-06 05:33:27	53.44	HYG	HRE	V..N
07-M034	20	2005-02-06 05:43:27	53.44	HYG	HRE	V..N
07-M034	20	2005-02-06 05:53:27	53.38	HYG	HRE	V..N
07-M034	20	2005-02-06 06:03:27	53.31	HYG	HRE	V..N
07-M034	20	2005-02-06 06:13:27	53.13	HYG	HRE	V..N
07-M034	20	2005-02-06 06:23:27	53.25	HYG	HRE	V..N
07-M034	20	2005-02-06 06:33:27	53.63	HYG	HRE	V..N
07-M034	20	2005-02-06 06:43:27	53.75	HYG	HRE	V..N
07-M034	20	2005-02-06 06:53:27	53.69	HYG	HRE	V..N
07-M034	20	2005-02-06 07:03:27	53.75	HYG	HRE	V..N
07-M034	20	2005-02-06 07:13:27	53.94	HYG	HRE	V..N
07-M034	20	2005-02-06 07:23:27	54.06	HYG	HRE	V..N
07-M034	20	2005-02-06 07:33:27	54	HYG	HRE	V..N
07-M034	20	2005-02-06 07:43:27	53.88	HYG	HRE	V..N
07-M034	20	2005-02-06 07:53:27	53.81	HYG	HRE	V..N
07-M034	20	2005-02-06 08:03:27	53.81	HYG	HRE	V..N
07-M034	20	2005-02-06 08:13:27	53.94	HYG	HRE	V..N
07-M034	20	2005-02-06 08:23:27	54	HYG	HRE	V..N
07-M034	20	2005-02-06 08:33:27	54.06	HYG	HRE	V..N
07-M034	20	2005-02-06 08:43:27	54.19	HYG	HRE	V..N
07-M034	20	2005-02-06 08:53:27	53.88	HYG	HRE	V..N
07-M034	20	2005-02-06 09:03:27	53.94	HYG	HRE	V..N
07-M034	20	2005-02-06 09:13:27	54.19	HYG	HRE	V..N
07-M034	20	2005-02-06 09:23:27	54.44	HYG	HRE	V..N
07-M034	20	2005-02-06 09:33:27	54.69	HYG	HRE	V..N
07-M034	20	2005-02-06 09:43:27	54.88	HYG	HRE	V..N
07-M034	20	2005-02-06 09:53:27	54.94	HYG	HRE	V..N
07-M034	20	2005-02-06 10:03:27	55.06	HYG	HRE	V..N
07-M034	20	2005-02-06 10:13:27	55.06	HYG	HRE	V..N
07-M034	20	2005-02-06 10:23:27	55	HYG	HRE	V..N
07-M034	20	2005-02-06 10:33:27	55	HYG	HRE	V..N
07-M034	20	2005-02-06 10:43:27	55	HYG	HRE	V..N
07-M034	20	2005-02-06 10:53:27	56.69	HYG	HRE	V..N
07-M034	20	2005-02-06 11:03:27	54	HYG	HRE	V..N
07-M034	20	2005-02-06 11:13:27	52	HYG	HRE	V..N
07-M034	20	2005-02-06 11:23:27	52.06	HYG	HRE	V..N
07-M034	20	2005-02-06 11:33:27	51.69	HYG	HRE	V..N
07-M034	20	2005-02-06 11:43:27	51.25	HYG	HRE	V..N
07-M034	20	2005-02-06 11:53:27	50.75	HYG	HRE	V..N
07-M034	20	2005-02-06 12:03:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-06 12:13:27	50.06	HYG	HRE	V..N
07-M034	20	2005-02-06 12:23:27	49.81	HYG	HRE	V..N
07-M034	20	2005-02-06 12:33:27	48.69	HYG	HRE	V..N
07-M034	20	2005-02-06 12:43:27	48.31	HYG	HRE	V..N
07-M034	20	2005-02-06 12:53:27	48.81	HYG	HRE	V..N
07-M034	20	2005-02-06 13:03:27	47.63	HYG	HRE	V..N
07-M034	20	2005-02-06 13:13:27	47.31	HYG	HRE	V..N
07-M034	20	2005-02-06 13:23:27	47.56	HYG	HRE	V..N
07-M034	20	2005-02-06 13:33:27	48.13	HYG	HRE	V..N
07-M034	20	2005-02-06 13:43:27	48.75	HYG	HRE	V..N
07-M034	20	2005-02-06 13:53:27	49.69	HYG	HRE	V..N
07-M034	20	2005-02-06 14:03:27	51.19	HYG	HRE	V..N
07-M034	20	2005-02-06 14:13:27	51.69	HYG	HRE	V..N
07-M034	20	2005-02-06 14:23:27	52.25	HYG	HRE	V..N
07-M034	20	2005-02-06 14:33:27	52.69	HYG	HRE	V..N
07-M034	20	2005-02-06 14:43:27	53.19	HYG	HRE	V..N
07-M034	20	2005-02-06 14:53:27	53.63	HYG	HRE	V..N
07-M034	20	2005-02-06 15:03:27	54	HYG	HRE	V..N
07-M034	20	2005-02-06 15:13:27	54.38	HYG	HRE	V..N
07-M034	20	2005-02-06 15:23:27	54.56	HYG	HRE	V..N
07-M034	20	2005-02-06 15:33:27	55.13	HYG	HRE	V..N
07-M034	20	2005-02-06 15:43:27	59.69	HYG	HRE	V..N
07-M034	20	2005-02-06 15:53:27	58.81	HYG	HRE	V..N
07-M034	20	2005-02-06 16:03:27	57.94	HYG	HRE	V..N
07-M034	20	2005-02-06 16:13:27	58.13	HYG	HRE	V..N
07-M034	20	2005-02-06 16:23:27	58.38	HYG	HRE	V..N
07-M034	20	2005-02-06 16:33:27	60.5	HYG	HRE	V..N
07-M034	20	2005-02-06 16:43:27	59.69	HYG	HRE	V..N
07-M034	20	2005-02-06 16:53:27	59.06	HYG	HRE	V..N
07-M034	20	2005-02-06 17:03:27	58.88	HYG	HRE	V..N
07-M034	20	2005-02-06 17:13:27	58.94	HYG	HRE	V..N
07-M034	20	2005-02-06 17:23:27	58.94	HYG	HRE	V..N
07-M034	20	2005-02-06 17:33:27	58.88	HYG	HRE	V..N
07-M034	20	2005-02-06 17:43:27	58.88	HYG	HRE	V..N
07-M034	20	2005-02-06 17:53:27	58.81	HYG	HRE	V..N
07-M034	20	2005-02-06 18:03:27	58.75	HYG	HRE	V..N
07-M034	20	2005-02-06 18:13:27	58.63	HYG	HRE	V..N
07-M034	20	2005-02-06 18:23:27	58.5	HYG	HRE	V..N
07-M034	20	2005-02-06 18:33:27	59.44	HYG	HRE	V..N
07-M034	20	2005-02-06 18:43:27	59.44	HYG	HRE	V..N
07-M034	20	2005-02-06 18:53:27	59.63	HYG	HRE	V..N
07-M034	20	2005-02-06 19:03:27	63.69	HYG	HRE	V..N
07-M034	20	2005-02-06 19:13:27	60.44	HYG	HRE	V..N
07-M034	20	2005-02-06 19:23:27	60.38	HYG	HRE	V..N
07-M034	20	2005-02-06 19:33:27	59.25	HYG	HRE	V..N
07-M034	20	2005-02-06 19:43:27	58.69	HYG	HRE	V..N
07-M034	20	2005-02-06 19:53:27	58.44	HYG	HRE	V..N
07-M034	20	2005-02-06 20:03:27	58.69	HYG	HRE	V..N
07-M034	20	2005-02-06 20:13:27	58.94	HYG	HRE	V..N
07-M034	20	2005-02-06 20:23:27	59.63	HYG	HRE	V..N
07-M034	20	2005-02-06 20:33:27	60.69	HYG	HRE	V..N
07-M034	20	2005-02-06 20:43:27	59.13	HYG	HRE	V..N
07-M034	20	2005-02-06 20:53:27	57.69	HYG	HRE	V..N
07-M034	20	2005-02-06 21:03:27	57.38	HYG	HRE	V..N
07-M034	20	2005-02-06 21:13:27	57.13	HYG	HRE	V..N
07-M034	20	2005-02-06 21:23:27	57.56	HYG	HRE	V..N
07-M034	20	2005-02-06 21:33:27	56.63	HYG	HRE	V..N
07-M034	20	2005-02-06 21:43:27	55.19	HYG	HRE	V..N
07-M034	20	2005-02-06 21:53:27	54.63	HYG	HRE	V..N
07-M034	20	2005-02-06 22:03:27	54.31	HYG	HRE	V..N
07-M034	20	2005-02-06 22:13:27	53.44	HYG	HRE	V..N
07-M034	20	2005-02-06 22:23:27	52.81	HYG	HRE	V..N
07-M034	20	2005-02-06 22:33:27	52.94	HYG	HRE	V..N
07-M034	20	2005-02-06 22:43:27	51.94	HYG	HRE	V..N
07-M034	20	2005-02-06 22:53:27	52	HYG	HRE	V..N
07-M034	20	2005-02-06 23:03:27	50.94	HYG	HRE	V..N
07-M034	20	2005-02-06 23:13:27	51.5	HYG	HRE	V..N
07-M034	20	2005-02-06 23:23:27	51.88	HYG	HRE	V..N
07-M034	20	2005-02-06 23:33:27	51.88	HYG	HRE	V..N
07-M034	20	2005-02-06 23:43:27	51.56	HYG	HRE	V..N
07-M034	20	2005-02-06 23:53:27	51.5	HYG	HRE	V..N
07-M034	20	2005-02-07 00:03:27	51.56	HYG	HRE	V..N
07-M034	20	2005-02-07 00:13:27	52.06	HYG	HRE	V..N
07-M034	20	2005-02-07 00:23:27	51.94	HYG	HRE	V..N
07-M034	20	2005-02-07 00:33:27	52.56	HYG	HRE	V..N
07-M034	20	2005-02-07 00:43:27	52.75	HYG	HRE	V..N
07-M034	20	2005-02-07 00:53:27	52.75	HYG	HRE	V..N
07-M034	20	2005-02-07 01:03:27	52.5	HYG	HRE	V..N
07-M034	20	2005-02-07 01:13:27	52.13	HYG	HRE	V..N
07-M034	20	2005-02-07 01:23:27	52.13	HYG	HRE	V..N
07-M034	20	2005-02-07 01:33:27	52.06	HYG	HRE	V..N
07-M034	20	2005-02-07 01:43:27	52.19	HYG	HRE	V..N
07-M034	20	2005-02-07 01:53:27	52.31	HYG	HRE	V..N
07-M034	20	2005-02-07 02:03:27	52.5	HYG	HRE	V..N
07-M034	20	2005-02-07 02:13:27	52.63	HYG	HRE	V..N
07-M034	20	2005-02-07 02:23:27	52.81	HYG	HRE	V..N
07-M034	20	2005-02-07 02:33:27	52.88	HYG	HRE	V..N
07-M034	20	2005-02-07 02:43:27	52.94	HYG	HRE	V..N
07-M034	20	2005-02-07 02:53:27	53.06	HYG	HRE	V..N
07-M034	20	2005-02-07 03:03:27	52.94	HYG	HRE	V..N
07-M034	20	2005-02-07 03:13:27	52.75	HYG	HRE	V..N
07-M034	20	2005-02-07 03:23:27	52.56	HYG	HRE	V..N
07-M034	20	2005-02-07 03:33:27	52.56	HYG	HRE	V..N
07-M034	20	2005-02-07 03:43:27	52.5	HYG	HRE	V..N
07-M034	20	2005-02-07 03:53:27	52.5	HYG	HRE	V..N
07-M034	20	2005-02-07 04:03:27	52.44	HYG	HRE	V..N
07-M034	20	2005-02-07 04:13:27	52.38	HYG	HRE	V..N
07-M034	20	2005-02-07 04:23:27	52.31	HYG	HRE	V..N
07-M034	20	2005-02-07 04:33:27	52.25	HYG	HRE	V..N
07-M034	20	2005-02-07 04:43:27	52.25	HYG	HRE	V..N
07-M034	20	2005-02-07 04:53:27	52.25	HYG	HRE	V..N
07-M034	20	2005-02-07 05:03:27	52.19	HYG	HRE	V..N
07-M034	20	2005-02-07 05:13:27	52.13	HYG	HRE	V..N
07-M034	20	2005-02-07 05:23:27	51.69	HYG	HRE	V..N
07-M034	20	2005-02-07 05:33:27	51.38	HYG	HRE	V..N
07-M034	20	2005-02-07 05:43:27	51.31	HYG	HRE	V..N
07-M034	20	2005-02-07 05:53:27	51.31	HYG	HRE	V..N
07-M034	20	2005-02-07 06:03:27	51.56	HYG	HRE	V..N
07-M034	20	2005-02-07 06:13:27	51.31	HYG	HRE	V..N
07-M034	20	2005-02-07 06:23:27	51.25	HYG	HRE	V..N
07-M034	20	2005-02-07 06:33:27	51	HYG	HRE	V..N
07-M034	20	2005-02-07 06:43:27	51.06	HYG	HRE	V..N
07-M034	20	2005-02-07 06:53:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-07 07:03:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-07 07:13:27	50.94	HYG	HRE	V..N
07-M034	20	2005-02-07 07:23:27	51	HYG	HRE	V..N
07-M034	20	2005-02-07 07:33:27	50.81	HYG	HRE	V..N
07-M034	20	2005-02-07 07:43:27	50.63	HYG	HRE	V..N
07-M034	20	2005-02-07 07:53:27	50.75	HYG	HRE	V..N
07-M034	20	2005-02-07 08:03:27	51.25	HYG	HRE	V..N
07-M034	20	2005-02-07 08:13:27	51.94	HYG	HRE	V..N
07-M034	20	2005-02-07 08:23:27	51.81	HYG	HRE	V..N
07-M034	20	2005-02-07 08:33:27	52.38	HYG	HRE	V..N
07-M034	20	2005-02-07 08:43:27	52.63	HYG	HRE	V..N
07-M034	20	2005-02-07 08:53:27	52.94	HYG	HRE	V..N
07-M034	20	2005-02-07 09:03:27	52.06	HYG	HRE	V..N
07-M034	20	2005-02-07 09:13:27	51.94	HYG	HRE	V..N
07-M034	20	2005-02-07 09:23:27	50.25	HYG	HRE	V..N
07-M034	20	2005-02-07 09:33:27	48.88	HYG	HRE	V..N
07-M034	20	2005-02-07 09:43:27	47.5	HYG	HRE	V..N
07-M034	20	2005-02-07 09:53:27	48.38	HYG	HRE	V..N
07-M034	20	2005-02-07 10:03:27	49	HYG	HRE	V..N
07-M034	20	2005-02-07 10:13:27	48.75	HYG	HRE	V..N
07-M034	20	2005-02-07 10:23:27	48.94	HYG	HRE	V..N
07-M034	20	2005-02-07 10:33:27	48.94	HYG	HRE	V..N
07-M034	20	2005-02-07 10:43:27	48.94	HYG	HRE	V..N
07-M034	20	2005-02-07 10:53:27	49.44	HYG	HRE	V..N
07-M034	20	2005-02-07 11:03:27	49.75	HYG	HRE	V..N
07-M034	20	2005-02-07 11:13:27	49.63	HYG	HRE	V..N
07-M034	20	2005-02-07 11:23:27	49.5	HYG	HRE	V..N
07-M034	20	2005-02-07 11:33:27	49.69	HYG	HRE	V..N
07-M034	20	2005-02-07 11:43:27	49.69	HYG	HRE	V..N
07-M034	20	2005-02-07 11:53:27	50.44	HYG	HRE	V..N
07-M034	20	2005-02-07 12:03:27	51	HYG	HRE	V..N
07-M034	20	2005-02-07 12:13:27	51.56	HYG	HRE	V..N
07-M034	20	2005-02-07 12:23:27	52.06	HYG	HRE	V..N
07-M034	20	2005-02-07 12:33:27	52.38	HYG	HRE	V..N
07-M034	20	2005-02-07 12:43:27	52.44	HYG	HRE	V..N
07-M034	20	2005-02-07 12:53:27	52.44	HYG	HRE	V..N
07-M034	20	2005-02-07 13:03:27	52.69	HYG	HRE	V..N
07-M034	20	2005-02-07 13:13:27	52.63	HYG	HRE	V..N
07-M034	20	2005-02-07 13:23:27	52.19	HYG	HRE	V..N
07-M034	20	2005-02-07 13:33:27	50.38	HYG	HRE	V..N
07-M034	20	2005-02-07 13:43:27	50.81	HYG	HRE	V..N
07-M034	20	2005-02-07 13:53:27	53.31	HYG	HRE	V..N
07-M034	20	2005-02-07 14:03:27	54.5	HYG	HRE	V..N
07-M034	20	2005-02-07 14:13:27	55.56	HYG	HRE	V..N
07-M034	20	2005-02-07 14:23:27	56	HYG	HRE	V..N
07-M034	20	2005-02-07 14:33:27	56.56	HYG	HRE	V..N
07-M034	20	2005-02-07 14:43:27	57	HYG	HRE	V..N
07-M034	20	2005-02-07 14:53:27	57.06	HYG	HRE	V..N
07-M034	20	2005-02-07 15:03:27	57.19	HYG	HRE	V..N
07-M034	20	2005-02-07 15:13:27	57.56	HYG	HRE	V..N
07-M034	20	2005-02-07 15:23:27	54.94	HYG	HRE	V..N
07-M034	20	2005-02-07 15:33:27	53.44	HYG	HRE	V..N
07-M034	20	2005-02-07 15:43:27	54.5	HYG	HRE	V..N
07-M034	20	2005-02-07 15:53:27	59	HYG	HRE	V..N
07-M034	20	2005-02-07 16:03:27	56.38	HYG	HRE	V..N
07-M034	20	2005-02-07 16:13:27	54.69	HYG	HRE	V..N
07-M034	20	2005-02-07 16:23:27	54.13	HYG	HRE	V..N
07-M034	20	2005-02-07 16:33:27	53.69	HYG	HRE	V..N
07-M034	20	2005-02-07 16:43:27	54.44	HYG	HRE	V..N
07-M034	20	2005-02-07 16:53:27	54.44	HYG	HRE	V..N
07-M034	20	2005-02-07 17:03:27	54.63	HYG	HRE	V..N
07-M034	20	2005-02-07 17:13:27	54.81	HYG	HRE	V..N
07-M034	20	2005-02-07 17:23:27	54.88	HYG	HRE	V..N
07-M034	20	2005-02-07 17:33:27	55.06	HYG	HRE	V..N
07-M034	20	2005-02-07 17:43:27	55.25	HYG	HRE	V..N
07-M034	20	2005-02-07 17:53:27	55.38	HYG	HRE	V..N
07-M034	20	2005-02-07 18:03:27	55.5	HYG	HRE	V..N
07-M034	20	2005-02-07 18:13:27	57.44	HYG	HRE	V..N
07-M034	20	2005-02-07 18:23:27	59.25	HYG	HRE	V..N
07-M034	20	2005-02-07 18:33:27	59.56	HYG	HRE	V..N
07-M034	20	2005-02-07 18:43:27	59.44	HYG	HRE	V..N
07-M034	20	2005-02-07 18:53:27	58.5	HYG	HRE	V..N
07-M034	20	2005-02-07 19:03:27	57.88	HYG	HRE	V..N
07-M034	20	2005-02-07 19:13:27	57.63	HYG	HRE	V..N
07-M034	20	2005-02-07 19:23:27	56.31	HYG	HRE	V..N
07-M034	20	2005-02-07 19:33:27	56.56	HYG	HRE	V..N
07-M034	20	2005-02-07 19:43:27	55.81	HYG	HRE	V..N
07-M034	20	2005-02-07 19:53:27	55.75	HYG	HRE	V..N
07-M034	20	2005-02-07 20:03:27	56.13	HYG	HRE	V..N
07-M034	20	2005-02-07 20:13:27	56.31	HYG	HRE	V..N
07-M034	20	2005-02-07 20:23:27	55.31	HYG	HRE	V..N
07-M034	20	2005-02-07 20:33:27	54.63	HYG	HRE	V..N
07-M034	20	2005-02-07 20:43:27	53.94	HYG	HRE	V..N
07-M034	20	2005-02-07 20:53:27	53.88	HYG	HRE	V..N
07-M034	20	2005-02-07 21:03:27	53.44	HYG	HRE	V..N
07-M034	20	2005-02-07 21:13:27	53.19	HYG	HRE	V..N
07-M034	20	2005-02-07 21:23:27	53.38	HYG	HRE	V..N
07-M034	20	2005-02-07 21:33:27	52.25	HYG	HRE	V..N
07-M034	20	2005-02-07 21:43:27	53.63	HYG	HRE	V..N
07-M034	20	2005-02-07 21:53:27	53.44	HYG	HRE	V..N
07-M034	20	2005-02-07 22:03:27	53.75	HYG	HRE	V..N
07-M034	20	2005-02-07 22:13:27	53.13	HYG	HRE	V..N
07-M034	20	2005-02-07 22:23:27	51.75	HYG	HRE	V..N
07-M034	20	2005-02-07 22:33:27	51.06	HYG	HRE	V..N
07-M034	20	2005-02-07 22:43:27	51.06	HYG	HRE	V..N
07-M034	20	2005-02-07 22:53:27	51	HYG	HRE	V..N
07-M034	20	2005-02-07 23:03:27	51	HYG	HRE	V..N
07-M034	20	2005-02-07 23:13:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-07 23:23:27	50.81	HYG	HRE	V..N
07-M034	20	2005-02-07 23:33:27	50.81	HYG	HRE	V..N
07-M034	20	2005-02-07 23:43:27	50.81	HYG	HRE	V..N
07-M034	20	2005-02-07 23:53:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-08 00:03:27	50.94	HYG	HRE	V..N
07-M034	20	2005-02-08 00:13:27	50.94	HYG	HRE	V..N
07-M034	20	2005-02-08 00:23:27	50.94	HYG	HRE	V..N
07-M034	20	2005-02-08 00:33:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-08 00:43:27	50.81	HYG	HRE	V..N
07-M034	20	2005-02-08 00:53:27	50.81	HYG	HRE	V..N
07-M034	20	2005-02-08 01:03:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-08 01:13:27	50.94	HYG	HRE	V..N
07-M034	20	2005-02-08 01:23:27	51	HYG	HRE	V..N
07-M034	20	2005-02-08 01:33:27	51	HYG	HRE	V..N
07-M034	20	2005-02-08 01:43:27	51.06	HYG	HRE	V..N
07-M034	20	2005-02-08 01:53:27	51	HYG	HRE	V..N
07-M034	20	2005-02-08 02:03:27	51	HYG	HRE	V..N
07-M034	20	2005-02-08 02:13:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-08 02:23:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-08 02:33:27	50.81	HYG	HRE	V..N
07-M034	20	2005-02-08 02:43:27	50.63	HYG	HRE	V..N
07-M034	20	2005-02-08 02:53:27	50	HYG	HRE	V..N
07-M034	20	2005-02-08 03:03:27	49.75	HYG	HRE	V..N
07-M034	20	2005-02-08 03:13:27	49.88	HYG	HRE	V..N
07-M034	20	2005-02-08 03:23:27	49.75	HYG	HRE	V..N
07-M034	20	2005-02-08 03:33:27	50	HYG	HRE	V..N
07-M034	20	2005-02-08 03:43:27	50.06	HYG	HRE	V..N
07-M034	20	2005-02-08 03:53:27	50.25	HYG	HRE	V..N
07-M034	20	2005-02-08 04:03:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-08 04:13:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-08 04:23:27	50.19	HYG	HRE	V..N
07-M034	20	2005-02-08 04:33:27	49.44	HYG	HRE	V..N
07-M034	20	2005-02-08 04:43:27	49.63	HYG	HRE	V..N
07-M034	20	2005-02-08 04:53:27	49.44	HYG	HRE	V..N
07-M034	20	2005-02-08 05:03:27	49.5	HYG	HRE	V..N
07-M034	20	2005-02-08 05:13:27	49.94	HYG	HRE	V..N
07-M034	20	2005-02-08 05:23:27	50.06	HYG	HRE	V..N
07-M034	20	2005-02-08 05:33:27	50.25	HYG	HRE	V..N
07-M034	20	2005-02-08 05:43:27	50.25	HYG	HRE	V..N
07-M034	20	2005-02-08 05:53:27	50.25	HYG	HRE	V..N
07-M034	20	2005-02-08 06:03:27	50.19	HYG	HRE	V..N
07-M034	20	2005-02-08 06:13:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-08 06:23:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-08 06:33:27	50.38	HYG	HRE	V..N
07-M034	20	2005-02-08 06:43:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-08 06:53:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-08 07:03:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-08 07:13:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-08 07:23:27	50.38	HYG	HRE	V..N
07-M034	20	2005-02-08 07:33:27	50.5	HYG	HRE	V..N
07-M034	20	2005-02-08 07:43:27	50.63	HYG	HRE	V..N
07-M034	20	2005-02-08 07:53:27	50.69	HYG	HRE	V..N
07-M034	20	2005-02-08 08:03:27	50.81	HYG	HRE	V..N
07-M034	20	2005-02-08 08:13:27	50.69	HYG	HRE	V..N
07-M034	20	2005-02-08 08:23:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-08 08:33:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-08 08:43:27	51.06	HYG	HRE	V..N
07-M034	20	2005-02-08 08:53:27	55.38	HYG	HRE	V..N
07-M034	20	2005-02-08 09:03:27	52.63	HYG	HRE	V..N
07-M034	20	2005-02-08 09:13:27	51.38	HYG	HRE	V..N
07-M034	20	2005-02-08 09:23:27	49.5	HYG	HRE	V..N
07-M034	20	2005-02-08 09:33:27	47.5	HYG	HRE	V..N
07-M034	20	2005-02-08 09:43:27	43.25	HYG	HRE	V..N
07-M034	20	2005-02-08 09:53:27	44.69	HYG	HRE	V..N
07-M034	20	2005-02-08 10:03:27	45.56	HYG	HRE	V..N
07-M034	20	2005-02-08 10:13:27	46.5	HYG	HRE	V..N
07-M034	20	2005-02-08 10:23:27	46.81	HYG	HRE	V..N
07-M034	20	2005-02-08 10:33:27	47.19	HYG	HRE	V..N
07-M034	20	2005-02-08 10:43:27	47.38	HYG	HRE	V..N
07-M034	20	2005-02-08 10:53:27	47.81	HYG	HRE	V..N
07-M034	20	2005-02-08 11:03:27	47.75	HYG	HRE	V..N
07-M034	20	2005-02-08 11:13:27	48.06	HYG	HRE	V..N
07-M034	20	2005-02-08 11:23:27	48.63	HYG	HRE	V..N
07-M034	20	2005-02-08 11:33:27	48.5	HYG	HRE	V..N
07-M034	20	2005-02-08 11:43:27	48.56	HYG	HRE	V..N
07-M034	20	2005-02-08 11:53:27	48.75	HYG	HRE	V..N
07-M034	20	2005-02-08 12:03:27	49.06	HYG	HRE	V..N
07-M034	20	2005-02-08 12:13:27	50.38	HYG	HRE	V..N
07-M034	20	2005-02-08 12:23:27	50.13	HYG	HRE	V..N
07-M034	20	2005-02-08 12:33:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-08 12:43:27	50.25	HYG	HRE	V..N
07-M034	20	2005-02-08 12:53:27	49.81	HYG	HRE	V..N
07-M034	20	2005-02-08 13:03:27	48.75	HYG	HRE	V..N
07-M034	20	2005-02-08 13:13:27	49.06	HYG	HRE	V..N
07-M034	20	2005-02-08 13:23:27	49.81	HYG	HRE	V..N
07-M034	20	2005-02-08 13:33:27	52.06	HYG	HRE	V..N
07-M034	20	2005-02-08 13:43:27	51.5	HYG	HRE	V..N
07-M034	20	2005-02-08 13:53:27	51.5	HYG	HRE	V..N
07-M034	20	2005-02-08 14:03:27	52.25	HYG	HRE	V..N
07-M034	20	2005-02-08 14:13:27	52.13	HYG	HRE	V..N
07-M034	20	2005-02-08 14:23:27	52.44	HYG	HRE	V..N
07-M034	20	2005-02-08 14:33:27	54.13	HYG	HRE	V..N
07-M034	20	2005-02-08 14:43:27	54.06	HYG	HRE	V..N
07-M034	20	2005-02-08 14:53:27	53.88	HYG	HRE	V..N
07-M034	20	2005-02-08 15:03:27	53.94	HYG	HRE	V..N
07-M034	20	2005-02-08 15:13:27	54.06	HYG	HRE	V..N
07-M034	20	2005-02-08 15:23:27	54.25	HYG	HRE	V..N
07-M034	20	2005-02-08 15:33:27	54.44	HYG	HRE	V..N
07-M034	20	2005-02-08 15:43:27	54.63	HYG	HRE	V..N
07-M034	20	2005-02-08 15:53:27	54.81	HYG	HRE	V..N
07-M034	20	2005-02-08 16:03:27	54.88	HYG	HRE	V..N
07-M034	20	2005-02-08 16:13:27	55.31	HYG	HRE	V..N
07-M034	20	2005-02-08 16:23:27	55.56	HYG	HRE	V..N
07-M034	20	2005-02-08 16:33:27	55.75	HYG	HRE	V..N
07-M034	20	2005-02-08 16:43:27	55.75	HYG	HRE	V..N
07-M034	20	2005-02-08 16:53:27	56.13	HYG	HRE	V..N
07-M034	20	2005-02-08 17:03:27	56.13	HYG	HRE	V..N
07-M034	20	2005-02-08 17:13:27	56.31	HYG	HRE	V..N
07-M034	20	2005-02-08 17:23:27	56.63	HYG	HRE	V..N
07-M034	20	2005-02-08 17:33:27	56.81	HYG	HRE	V..N
07-M034	20	2005-02-08 17:43:27	57.13	HYG	HRE	V..N
07-M034	20	2005-02-08 17:53:27	57.13	HYG	HRE	V..N
07-M034	20	2005-02-08 18:03:27	57.19	HYG	HRE	V..N
07-M034	20	2005-02-08 18:13:27	56.88	HYG	HRE	V..N
07-M034	20	2005-02-08 18:23:27	58	HYG	HRE	V..N
07-M034	20	2005-02-08 18:33:27	57.31	HYG	HRE	V..N
07-M034	20	2005-02-08 18:43:27	56.88	HYG	HRE	V..N
07-M034	20	2005-02-08 18:53:27	57.06	HYG	HRE	V..N
07-M034	20	2005-02-08 19:03:27	58.19	HYG	HRE	V..N
07-M034	20	2005-02-08 19:13:27	62.44	HYG	HRE	V..N
07-M034	20	2005-02-08 19:23:27	57.75	HYG	HRE	V..N
07-M034	20	2005-02-08 19:33:27	54.63	HYG	HRE	V..N
07-M034	20	2005-02-08 19:43:27	52.38	HYG	HRE	V..N
07-M034	20	2005-02-08 19:53:27	51.25	HYG	HRE	V..N
07-M034	20	2005-02-08 20:03:27	50.69	HYG	HRE	V..N
07-M034	20	2005-02-08 20:13:27	49.75	HYG	HRE	V..N
07-M034	20	2005-02-08 20:23:27	49.31	HYG	HRE	V..N
07-M034	20	2005-02-08 20:33:27	48.88	HYG	HRE	V..N
07-M034	20	2005-02-08 20:43:27	48.56	HYG	HRE	V..N
07-M034	20	2005-02-08 20:53:27	49.25	HYG	HRE	V..N
07-M034	20	2005-02-08 21:03:27	50.75	HYG	HRE	V..N
07-M034	20	2005-02-08 21:13:27	51.81	HYG	HRE	V..N
07-M034	20	2005-02-08 21:23:27	52.44	HYG	HRE	V..N
07-M034	20	2005-02-08 21:33:27	53.38	HYG	HRE	V..N
07-M034	20	2005-02-08 21:43:27	54.06	HYG	HRE	V..N
07-M034	20	2005-02-08 21:53:27	54.5	HYG	HRE	V..N
07-M034	20	2005-02-08 22:03:27	54.94	HYG	HRE	V..N
07-M034	20	2005-02-08 22:13:27	54.94	HYG	HRE	V..N
07-M034	20	2005-02-08 22:23:27	55	HYG	HRE	V..N
07-M034	20	2005-02-08 22:33:27	55.25	HYG	HRE	V..N
07-M034	20	2005-02-08 22:43:27	51.88	HYG	HRE	V..N
07-M034	20	2005-02-08 22:53:27	56.13	HYG	HRE	V..N
07-M034	20	2005-02-08 23:03:27	57	HYG	HRE	V..N
07-M034	20	2005-02-08 23:13:27	57.13	HYG	HRE	V..N
07-M034	20	2005-02-08 23:23:27	57.25	HYG	HRE	V..N
07-M034	20	2005-02-08 23:33:27	57.44	HYG	HRE	V..N
07-M034	20	2005-02-08 23:43:27	57.81	HYG	HRE	V..N
07-M034	20	2005-02-08 23:53:27	57.31	HYG	HRE	V..N
07-M034	20	2005-02-09 00:03:27	57.06	HYG	HRE	V..N
07-M034	20	2005-02-09 00:13:27	53.5	HYG	HRE	V..N
07-M034	20	2005-02-09 00:23:27	51.31	HYG	HRE	V..N
07-M034	20	2005-02-09 00:33:27	49.81	HYG	HRE	V..N
07-M034	20	2005-02-09 00:43:27	48.81	HYG	HRE	V..N
07-M034	20	2005-02-09 00:53:27	48.13	HYG	HRE	V..N
07-M034	20	2005-02-09 01:03:27	47.44	HYG	HRE	V..N
07-M034	20	2005-02-09 01:13:27	49.38	HYG	HRE	V..N
07-M034	20	2005-02-09 01:23:27	50.69	HYG	HRE	V..N
07-M034	20	2005-02-09 01:33:27	51.38	HYG	HRE	V..N
07-M034	20	2005-02-09 01:43:27	51.75	HYG	HRE	V..N
07-M034	20	2005-02-09 01:53:27	52.25	HYG	HRE	V..N
07-M034	20	2005-02-09 02:03:27	52.5	HYG	HRE	V..N
07-M034	20	2005-02-09 02:13:27	52.56	HYG	HRE	V..N
07-M034	20	2005-02-09 02:23:27	52.5	HYG	HRE	V..N
07-M034	20	2005-02-09 02:33:27	52.63	HYG	HRE	V..N
07-M034	20	2005-02-09 02:43:27	53.19	HYG	HRE	V..N
07-M034	20	2005-02-09 02:53:27	52.88	HYG	HRE	V..N
07-M034	20	2005-02-09 03:03:27	52.94	HYG	HRE	V..N
07-M034	20	2005-02-09 03:13:27	52.81	HYG	HRE	V..N
07-M034	20	2005-02-09 03:23:27	52.75	HYG	HRE	V..N
07-M034	20	2005-02-09 03:33:27	53	HYG	HRE	V..N
07-M034	20	2005-02-09 03:43:27	52.88	HYG	HRE	V..N
07-M034	20	2005-02-09 03:53:27	53.19	HYG	HRE	V..N
07-M034	20	2005-02-09 04:03:27	53.38	HYG	HRE	V..N
07-M034	20	2005-02-09 04:13:27	53.25	HYG	HRE	V..N
07-M034	20	2005-02-09 04:23:27	53.19	HYG	HRE	V..N
07-M034	20	2005-02-09 04:33:27	53.31	HYG	HRE	V..N
07-M034	20	2005-02-09 04:43:27	53.13	HYG	HRE	V..N
07-M034	20	2005-02-09 04:53:27	53	HYG	HRE	V..N
07-M034	20	2005-02-09 05:03:27	53.13	HYG	HRE	V..N
07-M034	20	2005-02-09 05:13:27	52.88	HYG	HRE	V..N
07-M034	20	2005-02-09 05:23:27	53	HYG	HRE	V..N
07-M034	20	2005-02-09 05:33:27	52.81	HYG	HRE	V..N
07-M034	20	2005-02-09 05:43:27	52.94	HYG	HRE	V..N
07-M034	20	2005-02-09 05:53:27	52.56	HYG	HRE	V..N
07-M034	20	2005-02-09 06:03:27	52.5	HYG	HRE	V..N
07-M034	20	2005-02-09 06:13:27	52.69	HYG	HRE	V..N
07-M034	20	2005-02-09 06:23:27	52.38	HYG	HRE	V..N
07-M034	20	2005-02-09 06:33:27	52.44	HYG	HRE	V..N
07-M034	20	2005-02-09 06:43:27	52.5	HYG	HRE	V..N
07-M034	20	2005-02-09 06:53:27	52.88	HYG	HRE	V..N
07-M034	20	2005-02-09 07:03:27	53.06	HYG	HRE	V..N
07-M034	20	2005-02-09 07:13:27	53.06	HYG	HRE	V..N
07-M034	20	2005-02-09 07:23:27	53.13	HYG	HRE	V..N
07-M034	20	2005-02-09 07:33:27	53.25	HYG	HRE	V..N
07-M034	20	2005-02-09 07:43:27	53.31	HYG	HRE	V..N
07-M034	20	2005-02-09 07:53:27	53.25	HYG	HRE	V..N
07-M034	20	2005-02-09 08:03:27	53.38	HYG	HRE	V..N
07-M034	20	2005-02-09 08:13:27	53	HYG	HRE	V..N
07-M034	20	2005-02-09 08:23:27	52.88	HYG	HRE	V..N
07-M034	20	2005-02-09 08:33:27	52.81	HYG	HRE	V..N
07-M034	20	2005-02-09 08:43:27	53.13	HYG	HRE	V..N
07-M034	20	2005-02-09 08:53:27	53.06	HYG	HRE	V..N
07-M034	20	2005-02-09 09:03:27	53.38	HYG	HRE	V..N
07-M034	20	2005-02-09 09:13:27	55.13	HYG	HRE	V..N
07-M034	20	2005-02-09 09:23:27	55.31	HYG	HRE	V..N
07-M034	20	2005-02-09 09:33:27	50.38	HYG	HRE	V..N
07-M034	20	2005-02-09 09:43:27	50.5	HYG	HRE	V..N
07-M034	20	2005-02-09 09:53:27	50.31	HYG	HRE	V..N
07-M034	20	2005-02-09 10:03:27	50.19	HYG	HRE	V..N
07-M034	20	2005-02-09 10:13:27	49.94	HYG	HRE	V..N
07-M034	20	2005-02-09 10:23:27	50.19	HYG	HRE	V..N
07-M034	20	2005-02-09 10:33:27	49.75	HYG	HRE	V..N
07-M034	20	2005-02-09 10:43:27	49.69	HYG	HRE	V..N
07-M034	20	2005-02-09 10:53:27	49.69	HYG	HRE	V..N
07-M034	20	2005-02-09 11:03:27	49.5	HYG	HRE	V..N
07-M034	20	2005-02-09 11:13:27	50.88	HYG	HRE	V..N
07-M034	20	2005-02-09 11:23:27	51	HYG	HRE	V..N
07-M034	20	2005-02-09 11:33:27	52.13	HYG	HRE	V..N
07-M034	20	2005-02-09 11:43:27	50.94	HYG	HRE	V..N
07-M034	20	2005-02-09 11:53:27	51.06	HYG	HRE	V..N
07-M034	20	2005-02-09 12:03:27	51	HYG	HRE	V..N
07-M035	11	2005-10-11 14:55:59	61.9	QTR	HRE	V..N
07-M035	11	2005-10-11 15:05:59	58	QTR	HRE	V..N
07-M035	11	2005-10-11 15:15:59	57.3	QTR	HRE	V..N
07-M035	11	2005-10-11 15:25:59	57.5	QTR	HRE	V..N
07-M035	11	2005-10-11 15:35:59	57.7	QTR	HRE	V..N
07-M035	11	2005-10-11 15:45:59	56.9	QTR	HRE	V..N
07-M035	11	2005-10-11 15:55:59	56.6	QTR	HRE	V..N
07-M035	11	2005-10-11 16:05:59	55.7	QTR	HRE	V..N
07-M035	11	2005-10-11 16:15:59	55.7	QTR	HRE	V..N
07-M035	11	2005-10-11 16:25:59	55.7	QTR	HRE	V..N
07-M035	11	2005-10-11 16:35:59	56.2	QTR	HRE	V..N
07-M035	11	2005-10-11 16:45:59	57.3	QTR	HRE	V..N
07-M035	11	2005-10-11 16:55:59	57.1	QTR	HRE	V..N
07-M035	11	2005-10-11 17:05:59	56.3	QTR	HRE	V..N
07-M035	11	2005-10-11 17:15:59	56.2	QTR	HRE	V..N
07-M035	11	2005-10-11 17:25:59	56.8	QTR	HRE	V..N
07-M035	11	2005-10-11 17:35:59	57.7	QTR	HRE	V..N
07-M035	11	2005-10-11 17:45:59	58.4	QTR	HRE	V..N
07-M035	11	2005-10-11 17:55:59	59	QTR	HRE	V..N
07-M035	11	2005-10-11 18:05:59	59.6	QTR	HRE	V..N
07-M035	11	2005-10-11 18:15:59	60.2	QTR	HRE	V..N
07-M035	11	2005-10-11 18:25:59	60.6	QTR	HRE	V..N
07-M035	11	2005-10-11 18:35:59	61	QTR	HRE	V..N
07-M035	11	2005-10-11 18:45:59	61.3	QTR	HRE	V..N
07-M035	11	2005-10-11 18:55:59	61.6	QTR	HRE	V..N
07-M035	11	2005-10-11 19:05:59	61.8	QTR	HRE	V..N
07-M035	11	2005-10-11 19:15:59	62	QTR	HRE	V..N
07-M035	11	2005-10-11 19:25:59	62.2	QTR	HRE	V..N
07-M035	11	2005-10-11 19:35:59	62.5	QTR	HRE	V..N
07-M035	11	2005-10-11 19:45:59	62.6	QTR	HRE	V..N
07-M035	11	2005-10-11 19:55:59	62.9	QTR	HRE	V..N
07-M035	11	2005-10-11 20:05:59	63	QTR	HRE	V..N
07-M035	11	2005-10-11 20:15:59	63.1	QTR	HRE	V..N
07-M035	11	2005-10-11 20:25:59	63.2	QTR	HRE	V..N
07-M035	11	2005-10-11 20:35:59	63.3	QTR	HRE	V..N
07-M035	11	2005-10-11 20:45:59	63.6	QTR	HRE	V..N
07-M035	11	2005-10-11 20:55:59	63.7	QTR	HRE	V..N
07-M035	11	2005-10-11 21:05:59	63.6	QTR	HRE	V..N
07-M035	11	2005-10-11 21:15:59	63.8	QTR	HRE	V..N
07-M035	11	2005-10-11 21:25:59	64.2	QTR	HRE	V..N
07-M035	11	2005-10-11 21:35:59	63.6	QTR	HRE	V..N
07-M035	11	2005-10-11 21:45:59	64.5	QTR	HRE	V..N
07-M035	11	2005-10-11 21:55:59	64.5	QTR	HRE	V..N
07-M035	11	2005-10-11 22:05:59	64.9	QTR	HRE	V..N
07-M035	11	2005-10-11 22:15:59	64.3	QTR	HRE	V..N
07-M035	11	2005-10-11 22:25:59	63.6	QTR	HRE	V..N
07-M035	11	2005-10-11 22:35:59	66.6	QTR	HRE	V..N
07-M035	11	2005-10-11 22:45:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-11 22:55:59	66.7	QTR	HRE	V..N
07-M035	11	2005-10-11 23:05:59	66.7	QTR	HRE	V..N
07-M035	11	2005-10-11 23:15:59	66.9	QTR	HRE	V..N
07-M035	11	2005-10-11 23:25:59	66.6	QTR	HRE	V..N
07-M035	11	2005-10-11 23:35:59	66.5	QTR	HRE	V..N
07-M035	11	2005-10-11 23:45:59	65.8	QTR	HRE	V..N
07-M035	11	2005-10-11 23:55:59	65.6	QTR	HRE	V..N
07-M035	11	2005-10-12 00:05:59	65.2	QTR	HRE	V..N
07-M035	11	2005-10-12 00:15:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-12 00:25:59	65.1	QTR	HRE	V..N
07-M035	11	2005-10-12 00:35:59	64.9	QTR	HRE	V..N
07-M035	11	2005-10-12 00:45:59	64.4	QTR	HRE	V..N
07-M035	11	2005-10-12 00:55:59	63.4	QTR	HRE	V..N
07-M035	11	2005-10-12 01:05:59	63.2	QTR	HRE	V..N
07-M035	11	2005-10-12 01:15:59	63.3	QTR	HRE	V..N
07-M035	11	2005-10-12 01:25:59	63.4	QTR	HRE	V..N
07-M035	11	2005-10-12 01:35:59	63.2	QTR	HRE	V..N
07-M035	11	2005-10-12 01:45:59	63.2	QTR	HRE	V..N
07-M035	11	2005-10-12 01:55:59	63.4	QTR	HRE	V..N
07-M035	11	2005-10-12 02:05:59	63.4	QTR	HRE	V..N
07-M035	11	2005-10-12 02:15:59	63.9	QTR	HRE	V..N
07-M035	11	2005-10-12 02:25:59	64.1	QTR	HRE	V..N
07-M035	11	2005-10-12 02:35:59	64.8	QTR	HRE	V..N
07-M035	11	2005-10-12 02:45:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-12 02:55:59	65.5	QTR	HRE	V..N
07-M035	11	2005-10-12 03:05:59	65.7	QTR	HRE	V..N
07-M035	11	2005-10-12 03:15:59	65.6	QTR	HRE	V..N
07-M035	11	2005-10-12 03:25:59	65.6	QTR	HRE	V..N
07-M035	11	2005-10-12 03:35:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-12 03:45:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-12 03:55:59	65.8	QTR	HRE	V..N
07-M035	11	2005-10-12 04:05:59	65.8	QTR	HRE	V..N
07-M035	11	2005-10-12 04:15:59	65.9	QTR	HRE	V..N
07-M035	11	2005-10-12 04:25:59	66.6	QTR	HRE	V..N
07-M035	11	2005-10-12 04:35:59	66.6	QTR	HRE	V..N
07-M035	11	2005-10-12 04:45:59	66.9	QTR	HRE	V..N
07-M035	11	2005-10-12 04:55:59	67.5	QTR	HRE	V..N
07-M035	11	2005-10-12 05:05:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-12 05:15:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-12 05:25:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-12 05:35:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-12 05:45:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-12 05:55:59	68.1	QTR	HRE	V..N
07-M035	11	2005-10-12 06:05:59	68.4	QTR	HRE	V..N
07-M035	11	2005-10-12 06:15:59	68.1	QTR	HRE	V..N
07-M035	11	2005-10-12 06:25:59	68.2	QTR	HRE	V..N
07-M035	11	2005-10-12 06:35:59	68.2	QTR	HRE	V..N
07-M035	11	2005-10-12 06:45:59	68.5	QTR	HRE	V..N
07-M035	11	2005-10-12 06:55:59	68.6	QTR	HRE	V..N
07-M035	11	2005-10-12 07:05:59	68.8	QTR	HRE	V..N
07-M035	11	2005-10-12 07:15:59	69.3	QTR	HRE	V..N
07-M035	11	2005-10-12 07:25:59	69.1	QTR	HRE	V..N
07-M035	11	2005-10-12 07:35:59	68.6	QTR	HRE	V..N
07-M035	11	2005-10-12 07:45:59	68.3	QTR	HRE	V..N
07-M035	11	2005-10-12 07:55:59	68.6	QTR	HRE	V..N
07-M035	11	2005-10-12 08:05:59	71.4	QTR	HRE	V..N
07-M035	11	2005-10-12 08:15:59	80.8	QTR	HRE	V..N
07-M035	11	2005-10-12 08:25:59	71.6	QTR	HRE	V..N
07-M035	11	2005-10-12 08:35:59	75.8	QTR	HRE	V..N
07-M035	11	2005-10-12 08:45:59	71.2	QTR	HRE	V..N
07-M035	11	2005-10-12 08:55:59	65.1	QTR	HRE	V..N
07-M035	11	2005-10-12 09:05:59	65.9	QTR	HRE	V..N
07-M035	11	2005-10-12 09:15:59	66.1	QTR	HRE	V..N
07-M035	11	2005-10-12 09:25:59	66.6	QTR	HRE	V..N
07-M035	11	2005-10-12 09:35:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-12 09:45:59	68.2	QTR	HRE	V..N
07-M035	11	2005-10-12 09:55:59	69.1	QTR	HRE	V..N
07-M035	11	2005-10-12 10:05:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-12 10:15:59	71.1	QTR	HRE	V..N
07-M035	11	2005-10-12 10:25:59	73.5	QTR	HRE	V..N
07-M035	11	2005-10-12 10:35:59	73.4	QTR	HRE	V..N
07-M035	11	2005-10-12 10:45:59	73	QTR	HRE	V..N
07-M035	11	2005-10-12 10:55:59	70.7	QTR	HRE	V..N
07-M035	11	2005-10-12 11:05:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-12 11:15:59	69.4	QTR	HRE	V..N
07-M035	11	2005-10-12 11:25:59	69.2	QTR	HRE	V..N
07-M035	11	2005-10-12 11:35:59	69	QTR	HRE	V..N
07-M035	11	2005-10-12 11:45:59	68.9	QTR	HRE	V..N
07-M035	11	2005-10-12 11:55:59	68.9	QTR	HRE	V..N
07-M035	11	2005-10-12 12:05:59	68.8	QTR	HRE	V..N
07-M035	11	2005-10-12 12:15:59	68.8	QTR	HRE	V..N
07-M035	11	2005-10-12 12:25:59	68.7	QTR	HRE	V..N
07-M035	11	2005-10-12 12:35:59	68.8	QTR	HRE	V..N
07-M035	11	2005-10-12 12:45:59	68.8	QTR	HRE	V..N
07-M035	11	2005-10-12 12:55:59	68.8	QTR	HRE	V..N
07-M035	11	2005-10-12 13:05:59	70.6	QTR	HRE	V..N
07-M035	11	2005-10-12 13:15:59	70.8	QTR	HRE	V..N
07-M035	11	2005-10-12 13:25:59	71.3	QTR	HRE	V..N
07-M035	11	2005-10-12 13:35:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-12 13:45:59	74	QTR	HRE	V..N
07-M035	11	2005-10-12 13:55:59	74.8	QTR	HRE	V..N
07-M035	11	2005-10-12 14:05:59	74.4	QTR	HRE	V..N
07-M035	11	2005-10-12 14:15:59	73.7	QTR	HRE	V..N
07-M035	11	2005-10-12 14:25:59	73.3	QTR	HRE	V..N
07-M035	11	2005-10-12 14:35:59	72.7	QTR	HRE	V..N
07-M035	11	2005-10-12 14:45:59	71.8	QTR	HRE	V..N
07-M035	11	2005-10-12 14:55:59	71.5	QTR	HRE	V..N
07-M035	11	2005-10-12 15:05:59	71.4	QTR	HRE	V..N
07-M035	11	2005-10-12 15:15:59	71.3	QTR	HRE	V..N
07-M035	11	2005-10-12 15:25:59	71.5	QTR	HRE	V..N
07-M035	11	2005-10-12 15:35:59	71.6	QTR	HRE	V..N
07-M035	11	2005-10-12 15:45:59	71.9	QTR	HRE	V..N
07-M035	11	2005-10-12 15:55:59	72.3	QTR	HRE	V..N
07-M035	11	2005-10-12 16:05:59	72.3	QTR	HRE	V..N
07-M035	11	2005-10-12 16:15:59	71.3	QTR	HRE	V..N
07-M035	11	2005-10-12 16:25:59	71.1	QTR	HRE	V..N
07-M035	11	2005-10-12 16:35:59	71.3	QTR	HRE	V..N
07-M035	11	2005-10-12 16:45:59	70.9	QTR	HRE	V..N
07-M035	11	2005-10-12 16:55:59	70	QTR	HRE	V..N
07-M035	11	2005-10-12 17:05:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-12 17:15:59	69.5	QTR	HRE	V..N
07-M035	11	2005-10-12 17:25:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-12 17:35:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-12 17:45:59	69.5	QTR	HRE	V..N
07-M035	11	2005-10-12 17:55:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-12 18:05:59	69.1	QTR	HRE	V..N
07-M035	11	2005-10-12 18:15:59	69.4	QTR	HRE	V..N
07-M035	11	2005-10-12 18:25:59	69.8	QTR	HRE	V..N
07-M035	11	2005-10-12 18:35:59	69.8	QTR	HRE	V..N
07-M035	11	2005-10-12 18:45:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-12 18:55:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-12 19:05:59	69.5	QTR	HRE	V..N
07-M035	11	2005-10-12 19:15:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-12 19:25:59	69.8	QTR	HRE	V..N
07-M035	11	2005-10-12 19:35:59	69.3	QTR	HRE	V..N
07-M035	11	2005-10-12 19:45:59	69.1	QTR	HRE	V..N
07-M035	11	2005-10-12 19:55:59	68.6	QTR	HRE	V..N
07-M035	11	2005-10-12 20:05:59	68.6	QTR	HRE	V..N
07-M035	11	2005-10-12 20:15:59	68.7	QTR	HRE	V..N
07-M035	11	2005-10-12 20:25:59	68.9	QTR	HRE	V..N
07-M035	11	2005-10-12 20:35:59	68.8	QTR	HRE	V..N
07-M035	11	2005-10-12 20:45:59	68.8	QTR	HRE	V..N
07-M035	11	2005-10-12 20:55:59	68.7	QTR	HRE	V..N
07-M035	11	2005-10-12 21:05:59	68.7	QTR	HRE	V..N
07-M035	11	2005-10-12 21:15:59	68.9	QTR	HRE	V..N
07-M035	11	2005-10-12 21:25:59	69	QTR	HRE	V..N
07-M035	11	2005-10-12 21:35:59	69.1	QTR	HRE	V..N
07-M035	11	2005-10-12 21:45:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-12 21:55:59	69.9	QTR	HRE	V..N
07-M035	11	2005-10-12 22:05:59	70.7	QTR	HRE	V..N
07-M035	11	2005-10-12 22:15:59	69.5	QTR	HRE	V..N
07-M035	11	2005-10-12 22:25:59	69	QTR	HRE	V..N
07-M035	11	2005-10-12 22:35:59	69.3	QTR	HRE	V..N
07-M035	11	2005-10-12 22:45:59	69.3	QTR	HRE	V..N
07-M035	11	2005-10-12 22:55:59	69.5	QTR	HRE	V..N
07-M035	11	2005-10-12 23:05:59	69.5	QTR	HRE	V..N
07-M035	11	2005-10-12 23:15:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-12 23:25:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-12 23:35:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-12 23:45:59	70.1	QTR	HRE	V..N
07-M035	11	2005-10-12 23:55:59	70.1	QTR	HRE	V..N
07-M035	11	2005-10-13 00:05:59	70.2	QTR	HRE	V..N
07-M035	11	2005-10-13 00:15:59	70.2	QTR	HRE	V..N
07-M035	11	2005-10-13 00:25:59	70.2	QTR	HRE	V..N
07-M035	11	2005-10-13 00:35:59	70.3	QTR	HRE	V..N
07-M035	11	2005-10-13 00:45:59	70.4	QTR	HRE	V..N
07-M035	11	2005-10-13 00:55:59	70.4	QTR	HRE	V..N
07-M035	11	2005-10-13 01:05:59	70.2	QTR	HRE	V..N
07-M035	11	2005-10-13 01:15:59	70	QTR	HRE	V..N
07-M035	11	2005-10-13 01:25:59	70.1	QTR	HRE	V..N
07-M035	11	2005-10-13 01:35:59	69.9	QTR	HRE	V..N
07-M035	11	2005-10-13 01:45:59	70.1	QTR	HRE	V..N
07-M035	11	2005-10-13 01:55:59	70.1	QTR	HRE	V..N
07-M035	11	2005-10-13 02:05:59	70.1	QTR	HRE	V..N
07-M035	11	2005-10-13 02:15:59	70.1	QTR	HRE	V..N
07-M035	11	2005-10-13 02:25:59	69.9	QTR	HRE	V..N
07-M035	11	2005-10-13 02:35:59	70.3	QTR	HRE	V..N
07-M035	11	2005-10-13 02:45:59	70.2	QTR	HRE	V..N
07-M035	11	2005-10-13 02:55:59	70.2	QTR	HRE	V..N
07-M035	11	2005-10-13 03:05:59	70.4	QTR	HRE	V..N
07-M035	11	2005-10-13 03:15:59	70.5	QTR	HRE	V..N
07-M035	11	2005-10-13 03:25:59	70.3	QTR	HRE	V..N
07-M035	11	2005-10-13 03:35:59	70.3	QTR	HRE	V..N
07-M035	11	2005-10-13 03:45:59	70.6	QTR	HRE	V..N
07-M035	11	2005-10-13 03:55:59	70.3	QTR	HRE	V..N
07-M035	11	2005-10-13 04:05:59	70.4	QTR	HRE	V..N
07-M035	11	2005-10-13 04:15:59	70.6	QTR	HRE	V..N
07-M035	11	2005-10-13 04:25:59	70.7	QTR	HRE	V..N
07-M035	11	2005-10-13 04:35:59	71	QTR	HRE	V..N
07-M035	11	2005-10-13 04:45:59	71	QTR	HRE	V..N
07-M035	11	2005-10-13 04:55:59	71	QTR	HRE	V..N
07-M035	11	2005-10-13 05:05:59	71	QTR	HRE	V..N
07-M035	11	2005-10-13 05:15:59	71.1	QTR	HRE	V..N
07-M035	11	2005-10-13 05:25:59	71	QTR	HRE	V..N
07-M035	11	2005-10-13 05:35:59	71.1	QTR	HRE	V..N
07-M035	11	2005-10-13 05:45:59	70.9	QTR	HRE	V..N
07-M035	11	2005-10-13 05:55:59	70.8	QTR	HRE	V..N
07-M035	11	2005-10-13 06:05:59	70.9	QTR	HRE	V..N
07-M035	11	2005-10-13 06:15:59	70.9	QTR	HRE	V..N
07-M035	11	2005-10-13 06:25:59	71.2	QTR	HRE	V..N
07-M035	11	2005-10-13 06:35:59	70.8	QTR	HRE	V..N
07-M035	11	2005-10-13 06:45:59	70.4	QTR	HRE	V..N
07-M035	11	2005-10-13 06:55:59	70.3	QTR	HRE	V..N
07-M035	11	2005-10-13 07:05:59	70.7	QTR	HRE	V..N
07-M035	11	2005-10-13 07:15:59	70.3	QTR	HRE	V..N
07-M035	11	2005-10-13 07:25:59	70.3	QTR	HRE	V..N
07-M035	11	2005-10-13 07:35:59	70.4	QTR	HRE	V..N
07-M035	11	2005-10-13 07:45:59	70.6	QTR	HRE	V..N
07-M035	11	2005-10-13 07:55:59	71.1	QTR	HRE	V..N
07-M035	11	2005-10-13 08:05:59	70.6	QTR	HRE	V..N
07-M035	11	2005-10-13 08:15:59	70.5	QTR	HRE	V..N
07-M035	11	2005-10-13 08:25:59	70.5	QTR	HRE	V..N
07-M035	11	2005-10-13 08:35:59	70.8	QTR	HRE	V..N
07-M035	11	2005-10-13 08:45:59	70.9	QTR	HRE	V..N
07-M035	11	2005-10-13 08:55:59	70.8	QTR	HRE	V..N
07-M035	11	2005-10-13 09:05:59	70.7	QTR	HRE	V..N
07-M035	11	2005-10-13 09:15:59	70.6	QTR	HRE	V..N
07-M035	11	2005-10-13 09:25:59	70.3	QTR	HRE	V..N
07-M035	11	2005-10-13 09:35:59	70.6	QTR	HRE	V..N
07-M035	11	2005-10-13 09:45:59	70.9	QTR	HRE	V..N
07-M035	11	2005-10-13 09:55:59	71.2	QTR	HRE	V..N
07-M035	11	2005-10-13 10:05:59	71.3	QTR	HRE	V..N
07-M035	11	2005-10-13 10:15:59	71.5	QTR	HRE	V..N
07-M035	11	2005-10-13 10:25:59	71.6	QTR	HRE	V..N
07-M035	11	2005-10-13 10:35:59	71.8	QTR	HRE	V..N
07-M035	11	2005-10-13 10:45:59	72.2	QTR	HRE	V..N
07-M035	11	2005-10-13 10:55:59	72.1	QTR	HRE	V..N
07-M035	11	2005-10-13 11:05:59	71.5	QTR	HRE	V..N
07-M035	11	2005-10-13 11:15:59	71.5	QTR	HRE	V..N
07-M035	11	2005-10-13 11:25:59	71.4	QTR	HRE	V..N
07-M035	11	2005-10-13 11:35:59	71.4	QTR	HRE	V..N
07-M035	11	2005-10-13 11:45:59	71.1	QTR	HRE	V..N
07-M035	11	2005-10-13 11:55:59	71.1	QTR	HRE	V..N
07-M035	11	2005-10-13 12:05:59	71.1	QTR	HRE	V..N
07-M035	11	2005-10-13 12:15:59	71.2	QTR	HRE	V..N
07-M035	11	2005-10-13 12:25:59	71.4	QTR	HRE	V..N
07-M035	11	2005-10-13 12:35:59	70.4	QTR	HRE	V..N
07-M035	11	2005-10-13 12:45:59	70	QTR	HRE	V..N
07-M035	11	2005-10-13 12:55:59	69.5	QTR	HRE	V..N
07-M035	11	2005-10-13 13:05:59	69.3	QTR	HRE	V..N
07-M035	11	2005-10-13 13:15:59	70.1	QTR	HRE	V..N
07-M035	11	2005-10-13 13:25:59	70.4	QTR	HRE	V..N
07-M035	11	2005-10-13 13:35:59	70.9	QTR	HRE	V..N
07-M035	11	2005-10-13 13:45:59	71.9	QTR	HRE	V..N
07-M035	11	2005-10-13 13:55:59	72.2	QTR	HRE	V..N
07-M035	11	2005-10-13 14:05:59	72.3	QTR	HRE	V..N
07-M035	11	2005-10-13 14:15:59	72.7	QTR	HRE	V..N
07-M035	11	2005-10-13 14:25:59	73	QTR	HRE	V..N
07-M035	11	2005-10-13 14:35:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-13 14:45:59	72.5	QTR	HRE	V..N
07-M035	11	2005-10-13 14:55:59	73	QTR	HRE	V..N
07-M035	11	2005-10-13 15:05:59	73.6	QTR	HRE	V..N
07-M035	11	2005-10-13 15:15:59	73.4	QTR	HRE	V..N
07-M035	11	2005-10-13 15:25:59	73.2	QTR	HRE	V..N
07-M035	11	2005-10-13 15:35:59	73.4	QTR	HRE	V..N
07-M035	11	2005-10-13 15:45:59	73.7	QTR	HRE	V..N
07-M035	11	2005-10-13 15:55:59	74.2	QTR	HRE	V..N
07-M035	11	2005-10-13 16:05:59	74.3	QTR	HRE	V..N
07-M035	11	2005-10-13 16:15:59	75.5	QTR	HRE	V..N
07-M035	11	2005-10-13 16:25:59	75.7	QTR	HRE	V..N
07-M035	11	2005-10-13 16:35:59	76	QTR	HRE	V..N
07-M035	11	2005-10-13 16:45:59	76	QTR	HRE	V..N
07-M035	11	2005-10-13 16:55:59	76.1	QTR	HRE	V..N
07-M035	11	2005-10-13 17:05:59	76.6	QTR	HRE	V..N
07-M035	11	2005-10-13 17:15:59	76.9	QTR	HRE	V..N
07-M035	11	2005-10-13 17:25:59	76.4	QTR	HRE	V..N
07-M035	11	2005-10-13 17:35:59	76.2	QTR	HRE	V..N
07-M035	11	2005-10-13 17:45:59	76.2	QTR	HRE	V..N
07-M035	11	2005-10-13 17:55:59	75.4	QTR	HRE	V..N
07-M035	11	2005-10-13 18:05:59	74.5	QTR	HRE	V..N
07-M035	11	2005-10-13 18:15:59	74.1	QTR	HRE	V..N
07-M035	11	2005-10-13 18:25:59	73.7	QTR	HRE	V..N
07-M035	11	2005-10-13 18:35:59	73.5	QTR	HRE	V..N
07-M035	11	2005-10-13 18:45:59	73.3	QTR	HRE	V..N
07-M035	11	2005-10-13 18:55:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-13 19:05:59	73	QTR	HRE	V..N
07-M035	11	2005-10-13 19:15:59	73	QTR	HRE	V..N
07-M035	11	2005-10-13 19:25:59	72.9	QTR	HRE	V..N
07-M035	11	2005-10-13 19:35:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-13 19:45:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-13 19:55:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-13 20:05:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-13 20:15:59	72.7	QTR	HRE	V..N
07-M035	11	2005-10-13 20:25:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-13 20:35:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-13 20:45:59	72.5	QTR	HRE	V..N
07-M035	11	2005-10-13 20:55:59	72.4	QTR	HRE	V..N
07-M035	11	2005-10-13 21:05:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-13 21:15:59	72.9	QTR	HRE	V..N
07-M035	11	2005-10-13 21:25:59	72.7	QTR	HRE	V..N
07-M035	11	2005-10-13 21:35:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-13 21:45:59	72.4	QTR	HRE	V..N
07-M035	11	2005-10-13 21:55:59	72.3	QTR	HRE	V..N
07-M035	11	2005-10-13 22:05:59	72.2	QTR	HRE	V..N
07-M035	11	2005-10-13 22:15:59	72.3	QTR	HRE	V..N
07-M035	11	2005-10-13 22:25:59	72.3	QTR	HRE	V..N
07-M035	11	2005-10-13 22:35:59	72.5	QTR	HRE	V..N
07-M035	11	2005-10-13 22:45:59	72.7	QTR	HRE	V..N
07-M035	11	2005-10-13 22:55:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-13 23:05:59	72.5	QTR	HRE	V..N
07-M035	11	2005-10-13 23:15:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-13 23:25:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-13 23:35:59	72.7	QTR	HRE	V..N
07-M035	11	2005-10-13 23:45:59	73	QTR	HRE	V..N
07-M035	11	2005-10-13 23:55:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-14 00:05:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-14 00:15:59	72.9	QTR	HRE	V..N
07-M035	11	2005-10-14 00:25:59	73.2	QTR	HRE	V..N
07-M035	11	2005-10-14 00:35:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-14 00:45:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-14 00:55:59	72.7	QTR	HRE	V..N
07-M035	11	2005-10-14 01:05:59	72.7	QTR	HRE	V..N
07-M035	11	2005-10-14 01:15:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-14 01:25:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-14 01:35:59	73	QTR	HRE	V..N
07-M035	11	2005-10-14 01:45:59	72.7	QTR	HRE	V..N
07-M035	11	2005-10-14 01:55:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-14 02:05:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-14 02:15:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-14 02:25:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-14 02:35:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-14 02:45:59	73.2	QTR	HRE	V..N
07-M035	11	2005-10-14 02:55:59	73.2	QTR	HRE	V..N
07-M035	11	2005-10-14 03:05:59	73.5	QTR	HRE	V..N
07-M035	11	2005-10-14 03:15:59	73.6	QTR	HRE	V..N
07-M035	11	2005-10-14 03:25:59	73.6	QTR	HRE	V..N
07-M035	11	2005-10-14 03:35:59	73.6	QTR	HRE	V..N
07-M035	11	2005-10-14 03:45:59	73.7	QTR	HRE	V..N
07-M035	11	2005-10-14 03:55:59	73.5	QTR	HRE	V..N
07-M035	11	2005-10-14 04:05:59	73.6	QTR	HRE	V..N
07-M035	11	2005-10-14 04:15:59	73.4	QTR	HRE	V..N
07-M035	11	2005-10-14 04:25:59	73.3	QTR	HRE	V..N
07-M035	11	2005-10-14 04:35:59	73.4	QTR	HRE	V..N
07-M035	11	2005-10-14 04:45:59	73.7	QTR	HRE	V..N
07-M035	11	2005-10-14 04:55:59	73.6	QTR	HRE	V..N
07-M035	11	2005-10-14 05:05:59	73.9	QTR	HRE	V..N
07-M035	11	2005-10-14 05:15:59	73.8	QTR	HRE	V..N
07-M035	11	2005-10-14 05:25:59	73.7	QTR	HRE	V..N
07-M035	11	2005-10-14 05:35:59	73.7	QTR	HRE	V..N
07-M035	11	2005-10-14 05:45:59	74.3	QTR	HRE	V..N
07-M035	11	2005-10-14 05:55:59	74.1	QTR	HRE	V..N
07-M035	11	2005-10-14 06:05:59	74.3	QTR	HRE	V..N
07-M035	11	2005-10-14 06:15:59	73.9	QTR	HRE	V..N
07-M035	11	2005-10-14 06:25:59	74.2	QTR	HRE	V..N
07-M035	11	2005-10-14 06:35:59	74.1	QTR	HRE	V..N
07-M035	11	2005-10-14 06:45:59	74	QTR	HRE	V..N
07-M035	11	2005-10-14 06:55:59	74.3	QTR	HRE	V..N
07-M035	11	2005-10-14 07:05:59	74.2	QTR	HRE	V..N
07-M035	11	2005-10-14 07:15:59	74	QTR	HRE	V..N
07-M035	11	2005-10-14 07:25:59	74	QTR	HRE	V..N
07-M035	11	2005-10-14 07:35:59	74.2	QTR	HRE	V..N
07-M035	11	2005-10-14 07:45:59	73.7	QTR	HRE	V..N
07-M035	11	2005-10-14 07:55:59	73.7	QTR	HRE	V..N
07-M035	11	2005-10-14 08:05:59	71.8	QTR	HRE	V..N
07-M035	11	2005-10-14 08:15:59	71.7	QTR	HRE	V..N
07-M035	11	2005-10-14 08:25:59	71.9	QTR	HRE	V..N
07-M035	11	2005-10-14 08:35:59	72.2	QTR	HRE	V..N
07-M035	11	2005-10-14 08:45:59	72.4	QTR	HRE	V..N
07-M035	11	2005-10-14 08:55:59	72.2	QTR	HRE	V..N
07-M035	11	2005-10-14 09:05:59	72.3	QTR	HRE	V..N
07-M035	11	2005-10-14 09:15:59	72.1	QTR	HRE	V..N
07-M035	11	2005-10-14 09:25:59	72.4	QTR	HRE	V..N
07-M035	11	2005-10-14 09:35:59	73.7	QTR	HRE	V..N
07-M035	11	2005-10-14 09:45:59	75.3	QTR	HRE	V..N
07-M035	11	2005-10-14 09:55:59	74.5	QTR	HRE	V..N
07-M035	11	2005-10-14 10:05:59	73.7	QTR	HRE	V..N
07-M035	11	2005-10-14 10:15:59	73.6	QTR	HRE	V..N
07-M035	11	2005-10-14 10:25:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-14 10:35:59	73.3	QTR	HRE	V..N
07-M035	11	2005-10-14 10:45:59	73	QTR	HRE	V..N
07-M035	11	2005-10-14 10:55:59	72.5	QTR	HRE	V..N
07-M035	11	2005-10-14 11:05:59	72.4	QTR	HRE	V..N
07-M035	11	2005-10-14 11:15:59	72.2	QTR	HRE	V..N
07-M035	11	2005-10-14 11:25:59	72.2	QTR	HRE	V..N
07-M035	11	2005-10-14 11:35:59	72	QTR	HRE	V..N
07-M035	11	2005-10-14 11:45:59	71.6	QTR	HRE	V..N
07-M035	11	2005-10-14 11:55:59	71.3	QTR	HRE	V..N
07-M035	11	2005-10-14 12:05:59	70.9	QTR	HRE	V..N
07-M035	11	2005-10-14 12:15:59	70.7	QTR	HRE	V..N
07-M035	11	2005-10-14 12:25:59	70.2	QTR	HRE	V..N
07-M035	11	2005-10-14 12:35:59	69.5	QTR	HRE	V..N
07-M035	11	2005-10-14 12:45:59	68.8	QTR	HRE	V..N
07-M035	11	2005-10-14 12:55:59	68.4	QTR	HRE	V..N
07-M035	11	2005-10-14 13:05:59	68.5	QTR	HRE	V..N
07-M035	11	2005-10-14 13:15:59	68.4	QTR	HRE	V..N
07-M035	11	2005-10-14 13:25:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-14 13:35:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-14 13:45:59	67.4	QTR	HRE	V..N
07-M035	11	2005-10-14 13:55:59	67.2	QTR	HRE	V..N
07-M035	11	2005-10-14 14:05:59	67.1	QTR	HRE	V..N
07-M035	11	2005-10-14 14:15:59	67.1	QTR	HRE	V..N
07-M035	11	2005-10-14 14:25:59	66.9	QTR	HRE	V..N
07-M035	11	2005-10-14 14:35:59	66.5	QTR	HRE	V..N
07-M035	11	2005-10-14 14:45:59	66	QTR	HRE	V..N
07-M035	11	2005-10-14 14:55:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-14 15:05:59	64.6	QTR	HRE	V..N
07-M035	11	2005-10-14 15:15:59	63.3	QTR	HRE	V..N
07-M035	11	2005-10-14 15:25:59	63.4	QTR	HRE	V..N
07-M035	11	2005-10-14 15:35:59	62.4	QTR	HRE	V..N
07-M035	11	2005-10-14 15:45:59	60.8	QTR	HRE	V..N
07-M035	11	2005-10-14 15:55:59	59.3	QTR	HRE	V..N
07-M035	11	2005-10-14 16:05:59	58.7	QTR	HRE	V..N
07-M035	11	2005-10-14 16:15:59	59.9	QTR	HRE	V..N
07-M035	11	2005-10-14 16:25:59	61.6	QTR	HRE	V..N
07-M035	11	2005-10-14 16:35:59	62.8	QTR	HRE	V..N
07-M035	11	2005-10-14 16:45:59	63.6	QTR	HRE	V..N
07-M035	11	2005-10-14 16:55:59	64.3	QTR	HRE	V..N
07-M035	11	2005-10-14 17:05:59	64.8	QTR	HRE	V..N
07-M035	11	2005-10-14 17:15:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-14 17:25:59	65.8	QTR	HRE	V..N
07-M035	11	2005-10-14 17:35:59	66.2	QTR	HRE	V..N
07-M035	11	2005-10-14 17:45:59	66.5	QTR	HRE	V..N
07-M035	11	2005-10-14 17:55:59	66.9	QTR	HRE	V..N
07-M035	11	2005-10-14 18:05:59	67.3	QTR	HRE	V..N
07-M035	11	2005-10-14 18:15:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-14 18:25:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-14 18:35:59	68.4	QTR	HRE	V..N
07-M035	11	2005-10-14 18:45:59	69.1	QTR	HRE	V..N
07-M035	11	2005-10-14 18:55:59	69.5	QTR	HRE	V..N
07-M035	11	2005-10-14 19:05:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-14 19:15:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-14 19:25:59	70	QTR	HRE	V..N
07-M035	11	2005-10-14 19:35:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-14 19:45:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-14 19:55:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-14 20:05:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-14 20:15:59	69.8	QTR	HRE	V..N
07-M035	11	2005-10-14 20:25:59	70.5	QTR	HRE	V..N
07-M035	11	2005-10-14 20:35:59	70.4	QTR	HRE	V..N
07-M035	11	2005-10-14 20:45:59	70.4	QTR	HRE	V..N
07-M035	11	2005-10-14 20:55:59	70.4	QTR	HRE	V..N
07-M035	11	2005-10-14 21:05:59	70.7	QTR	HRE	V..N
07-M035	11	2005-10-14 21:15:59	71	QTR	HRE	V..N
07-M035	11	2005-10-14 21:25:59	71	QTR	HRE	V..N
07-M035	11	2005-10-14 21:35:59	71.9	QTR	HRE	V..N
07-M035	11	2005-10-14 21:45:59	71.8	QTR	HRE	V..N
07-M035	11	2005-10-14 21:55:59	71.7	QTR	HRE	V..N
07-M035	11	2005-10-14 22:05:59	71.7	QTR	HRE	V..N
07-M035	11	2005-10-14 22:15:59	72	QTR	HRE	V..N
07-M035	11	2005-10-14 22:25:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-14 22:35:59	73	QTR	HRE	V..N
07-M035	11	2005-10-14 22:45:59	73.2	QTR	HRE	V..N
07-M035	11	2005-10-14 22:55:59	73.3	QTR	HRE	V..N
07-M035	11	2005-10-14 23:05:59	73.3	QTR	HRE	V..N
07-M035	11	2005-10-14 23:15:59	73.3	QTR	HRE	V..N
07-M035	11	2005-10-14 23:25:59	73.2	QTR	HRE	V..N
07-M035	11	2005-10-14 23:35:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-14 23:45:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-14 23:55:59	72.9	QTR	HRE	V..N
07-M035	11	2005-10-15 00:05:59	73	QTR	HRE	V..N
07-M035	11	2005-10-15 00:15:59	73	QTR	HRE	V..N
07-M035	11	2005-10-15 00:25:59	73	QTR	HRE	V..N
07-M035	11	2005-10-15 00:35:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-15 00:45:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-15 00:55:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-15 01:05:59	73.1	QTR	HRE	V..N
07-M035	11	2005-10-15 01:15:59	73	QTR	HRE	V..N
07-M035	11	2005-10-15 01:25:59	72.9	QTR	HRE	V..N
07-M035	11	2005-10-15 01:35:59	72.8	QTR	HRE	V..N
07-M035	11	2005-10-15 01:45:59	72.7	QTR	HRE	V..N
07-M035	11	2005-10-15 01:55:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-15 02:05:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-15 02:15:59	72.6	QTR	HRE	V..N
07-M035	11	2005-10-15 02:25:59	72.4	QTR	HRE	V..N
07-M035	11	2005-10-15 02:35:59	72.2	QTR	HRE	V..N
07-M035	11	2005-10-15 02:45:59	72.1	QTR	HRE	V..N
07-M035	11	2005-10-15 02:55:59	71.7	QTR	HRE	V..N
07-M035	11	2005-10-15 03:05:59	71.5	QTR	HRE	V..N
07-M035	11	2005-10-15 03:15:59	71.3	QTR	HRE	V..N
07-M035	11	2005-10-15 03:25:59	71.2	QTR	HRE	V..N
07-M035	11	2005-10-15 03:35:59	71	QTR	HRE	V..N
07-M035	11	2005-10-15 03:45:59	70.9	QTR	HRE	V..N
07-M035	11	2005-10-15 03:55:59	70.8	QTR	HRE	V..N
07-M035	11	2005-10-15 04:05:59	70.6	QTR	HRE	V..N
07-M035	11	2005-10-15 04:15:59	70.7	QTR	HRE	V..N
07-M035	11	2005-10-15 04:25:59	70.7	QTR	HRE	V..N
07-M035	11	2005-10-15 04:35:59	70.6	QTR	HRE	V..N
07-M035	11	2005-10-15 04:45:59	70.5	QTR	HRE	V..N
07-M035	11	2005-10-15 04:55:59	70.8	QTR	HRE	V..N
07-M035	11	2005-10-15 05:05:59	71.1	QTR	HRE	V..N
07-M035	11	2005-10-15 05:15:59	71.4	QTR	HRE	V..N
07-M035	11	2005-10-15 05:25:59	71.6	QTR	HRE	V..N
07-M035	11	2005-10-15 05:35:59	71.7	QTR	HRE	V..N
07-M035	11	2005-10-15 05:45:59	71.8	QTR	HRE	V..N
07-M035	11	2005-10-15 05:55:59	72	QTR	HRE	V..N
07-M035	11	2005-10-15 06:05:59	72	QTR	HRE	V..N
07-M035	11	2005-10-15 06:15:59	71.9	QTR	HRE	V..N
07-M035	11	2005-10-15 06:25:59	71.8	QTR	HRE	V..N
07-M035	11	2005-10-15 06:35:59	71.8	QTR	HRE	V..N
07-M035	11	2005-10-15 06:45:59	71.9	QTR	HRE	V..N
07-M035	11	2005-10-15 06:55:59	72.1	QTR	HRE	V..N
07-M035	11	2005-10-15 07:05:59	72.2	QTR	HRE	V..N
07-M035	11	2005-10-15 07:15:59	71.1	QTR	HRE	V..N
07-M035	11	2005-10-15 07:25:59	69.3	QTR	HRE	V..N
07-M035	11	2005-10-15 07:35:59	69.5	QTR	HRE	V..N
07-M035	11	2005-10-15 07:45:59	69.3	QTR	HRE	V..N
07-M035	11	2005-10-15 07:55:59	70.9	QTR	HRE	V..N
07-M035	11	2005-10-15 08:05:59	70.9	QTR	HRE	V..N
07-M035	11	2005-10-15 08:15:59	71.5	QTR	HRE	V..N
07-M035	11	2005-10-15 08:25:59	71.5	QTR	HRE	V..N
07-M035	11	2005-10-15 08:35:59	71.7	QTR	HRE	V..N
07-M035	11	2005-10-15 08:45:59	71.7	QTR	HRE	V..N
07-M035	11	2005-10-15 08:55:59	71.8	QTR	HRE	V..N
07-M035	11	2005-10-15 09:05:59	71.9	QTR	HRE	V..N
07-M035	11	2005-10-15 09:15:59	72	QTR	HRE	V..N
07-M035	11	2005-10-15 09:25:59	71.7	QTR	HRE	V..N
07-M035	11	2005-10-15 09:35:59	71.7	QTR	HRE	V..N
07-M035	11	2005-10-15 09:45:59	71.7	QTR	HRE	V..N
07-M035	11	2005-10-15 09:55:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-15 10:05:59	64.9	QTR	HRE	V..N
07-M035	11	2005-10-15 10:15:59	64.4	QTR	HRE	V..N
07-M035	11	2005-10-15 10:25:59	63.1	QTR	HRE	V..N
07-M035	11	2005-10-15 10:35:59	62.3	QTR	HRE	V..N
07-M035	11	2005-10-15 10:45:59	62	QTR	HRE	V..N
07-M035	11	2005-10-15 10:55:59	61.6	QTR	HRE	V..N
07-M035	11	2005-10-15 11:05:59	61.1	QTR	HRE	V..N
07-M035	11	2005-10-15 11:15:59	60.7	QTR	HRE	V..N
07-M035	11	2005-10-15 11:25:59	60.9	QTR	HRE	V..N
07-M035	11	2005-10-15 11:35:59	60.3	QTR	HRE	V..N
07-M035	11	2005-10-15 11:45:59	61.2	QTR	HRE	V..N
07-M035	11	2005-10-15 11:55:59	60.8	QTR	HRE	V..N
07-M035	11	2005-10-15 12:05:59	61.8	QTR	HRE	V..N
07-M035	11	2005-10-15 12:15:59	61.3	QTR	HRE	V..N
07-M035	11	2005-10-15 12:25:59	62	QTR	HRE	V..N
07-M035	11	2005-10-15 12:35:59	62	QTR	HRE	V..N
07-M035	11	2005-10-15 12:45:59	62.2	QTR	HRE	V..N
07-M035	11	2005-10-15 12:55:59	62	QTR	HRE	V..N
07-M035	11	2005-10-15 13:05:59	61.5	QTR	HRE	V..N
07-M035	11	2005-10-15 13:15:59	61.5	QTR	HRE	V..N
07-M035	11	2005-10-15 13:25:59	60.8	QTR	HRE	V..N
07-M035	11	2005-10-15 13:35:59	60.8	QTR	HRE	V..N
07-M035	11	2005-10-15 13:45:59	60.6	QTR	HRE	V..N
07-M035	11	2005-10-15 13:55:59	60.4	QTR	HRE	V..N
07-M035	11	2005-10-15 14:05:59	60.1	QTR	HRE	V..N
07-M035	11	2005-10-15 14:15:59	59.9	QTR	HRE	V..N
07-M035	11	2005-10-15 14:25:59	60	QTR	HRE	V..N
07-M035	11	2005-10-15 14:35:59	59.9	QTR	HRE	V..N
07-M035	11	2005-10-15 14:45:59	59.4	QTR	HRE	V..N
07-M035	11	2005-10-15 14:55:59	53.5	QTR	HRE	V..N
07-M035	11	2005-10-15 15:05:59	52.1	QTR	HRE	V..N
07-M035	11	2005-10-15 15:15:59	48.4	QTR	HRE	V..N
07-M035	11	2005-10-15 15:25:59	43.9	QTR	HRE	V..N
07-M035	11	2005-10-15 15:35:59	42.8	QTR	HRE	V..N
07-M035	11	2005-10-15 15:45:59	42.3	QTR	HRE	V..N
07-M035	11	2005-10-15 15:55:59	40.9	QTR	HRE	V..N
07-M035	11	2005-10-15 16:05:59	42.5	QTR	HRE	V..N
07-M035	11	2005-10-15 16:15:59	45.8	QTR	HRE	V..N
07-M035	11	2005-10-15 16:25:59	48.6	QTR	HRE	V..N
07-M035	11	2005-10-15 16:35:59	50.9	QTR	HRE	V..N
07-M035	11	2005-10-15 16:45:59	52.3	QTR	HRE	V..N
07-M035	11	2005-10-15 16:55:59	53.3	QTR	HRE	V..N
07-M035	11	2005-10-15 17:05:59	53.6	QTR	HRE	V..N
07-M035	11	2005-10-15 17:15:59	53.8	QTR	HRE	V..N
07-M035	11	2005-10-15 17:25:59	54.2	QTR	HRE	V..N
07-M035	11	2005-10-15 17:35:59	54.6	QTR	HRE	V..N
07-M035	11	2005-10-15 17:45:59	54.6	QTR	HRE	V..N
07-M035	11	2005-10-15 17:55:59	54.6	QTR	HRE	V..N
07-M035	11	2005-10-15 18:05:59	54	QTR	HRE	V..N
07-M035	11	2005-10-15 18:15:59	54.8	QTR	HRE	V..N
07-M035	11	2005-10-15 18:25:59	55.7	QTR	HRE	V..N
07-M035	11	2005-10-15 18:35:59	56	QTR	HRE	V..N
07-M035	11	2005-10-15 18:45:59	56.4	QTR	HRE	V..N
07-M035	11	2005-10-15 18:55:59	57.1	QTR	HRE	V..N
07-M035	11	2005-10-15 19:05:59	57.6	QTR	HRE	V..N
07-M035	11	2005-10-15 19:15:59	57.9	QTR	HRE	V..N
07-M035	11	2005-10-15 19:25:59	58.1	QTR	HRE	V..N
07-M035	11	2005-10-15 19:35:59	58.5	QTR	HRE	V..N
07-M035	11	2005-10-15 19:45:59	58.7	QTR	HRE	V..N
07-M035	11	2005-10-15 19:55:59	58.7	QTR	HRE	V..N
07-M035	11	2005-10-15 20:05:59	59.3	QTR	HRE	V..N
07-M035	11	2005-10-15 20:15:59	58.2	QTR	HRE	V..N
07-M035	11	2005-10-15 20:25:59	58.7	QTR	HRE	V..N
07-M035	11	2005-10-15 20:35:59	58.5	QTR	HRE	V..N
07-M035	11	2005-10-15 20:45:59	58.6	QTR	HRE	V..N
07-M035	11	2005-10-15 20:55:59	58.9	QTR	HRE	V..N
07-M035	11	2005-10-15 21:05:59	60.6	QTR	HRE	V..N
07-M035	11	2005-10-15 21:15:59	61.1	QTR	HRE	V..N
07-M035	11	2005-10-15 21:25:59	61.6	QTR	HRE	V..N
07-M035	11	2005-10-15 21:35:59	62.1	QTR	HRE	V..N
07-M035	11	2005-10-15 21:45:59	62.4	QTR	HRE	V..N
07-M035	11	2005-10-15 21:55:59	62.2	QTR	HRE	V..N
07-M035	11	2005-10-15 22:05:59	61.9	QTR	HRE	V..N
07-M035	11	2005-10-15 22:15:59	61.6	QTR	HRE	V..N
07-M035	11	2005-10-15 22:25:59	61.6	QTR	HRE	V..N
07-M035	11	2005-10-15 22:35:59	61.7	QTR	HRE	V..N
07-M035	11	2005-10-15 22:45:59	62.4	QTR	HRE	V..N
07-M035	11	2005-10-15 22:55:59	62.6	QTR	HRE	V..N
07-M035	11	2005-10-15 23:05:59	63	QTR	HRE	V..N
07-M035	11	2005-10-15 23:15:59	63.3	QTR	HRE	V..N
07-M035	11	2005-10-15 23:25:59	63.5	QTR	HRE	V..N
07-M035	11	2005-10-15 23:35:59	63.7	QTR	HRE	V..N
07-M035	11	2005-10-15 23:45:59	64.1	QTR	HRE	V..N
07-M035	11	2005-10-15 23:55:59	64.2	QTR	HRE	V..N
07-M035	11	2005-10-16 00:05:59	64.2	QTR	HRE	V..N
07-M035	11	2005-10-16 00:15:59	64.2	QTR	HRE	V..N
07-M035	11	2005-10-16 00:25:59	64.1	QTR	HRE	V..N
07-M035	11	2005-10-16 00:35:59	64.2	QTR	HRE	V..N
07-M035	11	2005-10-16 00:45:59	64.3	QTR	HRE	V..N
07-M035	11	2005-10-16 00:55:59	64.3	QTR	HRE	V..N
07-M035	11	2005-10-16 01:05:59	64.5	QTR	HRE	V..N
07-M035	11	2005-10-16 01:15:59	64.6	QTR	HRE	V..N
07-M035	11	2005-10-16 01:25:59	64.7	QTR	HRE	V..N
07-M035	11	2005-10-16 01:35:59	64.6	QTR	HRE	V..N
07-M035	11	2005-10-16 01:45:59	64.7	QTR	HRE	V..N
07-M035	11	2005-10-16 01:55:59	64.7	QTR	HRE	V..N
07-M035	11	2005-10-16 02:05:59	64.7	QTR	HRE	V..N
07-M035	11	2005-10-16 02:15:59	64.7	QTR	HRE	V..N
07-M035	11	2005-10-16 02:25:59	64.9	QTR	HRE	V..N
07-M035	11	2005-10-16 02:35:59	65	QTR	HRE	V..N
07-M035	11	2005-10-16 02:45:59	65.1	QTR	HRE	V..N
07-M035	11	2005-10-16 02:55:59	65.2	QTR	HRE	V..N
07-M035	11	2005-10-16 03:05:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-16 03:15:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-16 03:25:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-16 03:35:59	65.2	QTR	HRE	V..N
07-M035	11	2005-10-16 03:45:59	65.2	QTR	HRE	V..N
07-M035	11	2005-10-16 03:55:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-16 04:05:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-16 04:15:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-16 04:25:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-16 04:35:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-16 04:45:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-16 04:55:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-16 05:05:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-16 05:15:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-16 05:25:59	65.5	QTR	HRE	V..N
07-M035	11	2005-10-16 05:35:59	65.6	QTR	HRE	V..N
07-M035	11	2005-10-16 05:45:59	65.6	QTR	HRE	V..N
07-M035	11	2005-10-16 05:55:59	65.6	QTR	HRE	V..N
07-M035	11	2005-10-16 06:05:59	65.6	QTR	HRE	V..N
07-M035	11	2005-10-16 06:15:59	65.6	QTR	HRE	V..N
07-M035	11	2005-10-16 06:25:59	65.6	QTR	HRE	V..N
07-M035	11	2005-10-16 06:35:59	65.5	QTR	HRE	V..N
07-M035	11	2005-10-16 06:45:59	65.5	QTR	HRE	V..N
07-M035	11	2005-10-16 06:55:59	65.5	QTR	HRE	V..N
07-M035	11	2005-10-16 07:05:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-16 07:15:59	65.5	QTR	HRE	V..N
07-M035	11	2005-10-16 07:25:59	65.8	QTR	HRE	V..N
07-M035	11	2005-10-16 07:35:59	65.8	QTR	HRE	V..N
07-M035	11	2005-10-16 07:45:59	65.8	QTR	HRE	V..N
07-M035	11	2005-10-16 07:55:59	65.8	QTR	HRE	V..N
07-M035	11	2005-10-16 08:05:59	65.9	QTR	HRE	V..N
07-M035	11	2005-10-16 08:15:59	65.9	QTR	HRE	V..N
07-M035	11	2005-10-16 08:25:59	66	QTR	HRE	V..N
07-M035	11	2005-10-16 08:35:59	66.5	QTR	HRE	V..N
07-M035	11	2005-10-16 08:45:59	66.1	QTR	HRE	V..N
07-M035	11	2005-10-16 08:55:59	65.5	QTR	HRE	V..N
07-M035	11	2005-10-16 09:05:59	64.3	QTR	HRE	V..N
07-M035	11	2005-10-16 09:15:59	63	QTR	HRE	V..N
07-M035	11	2005-10-16 09:25:59	62	QTR	HRE	V..N
07-M035	11	2005-10-16 09:35:59	61.6	QTR	HRE	V..N
07-M035	11	2005-10-16 09:45:59	61.2	QTR	HRE	V..N
07-M035	11	2005-10-16 09:55:59	60.7	QTR	HRE	V..N
07-M035	11	2005-10-16 10:05:59	60.6	QTR	HRE	V..N
07-M035	11	2005-10-16 10:15:59	60.3	QTR	HRE	V..N
07-M035	11	2005-10-16 10:25:59	60.2	QTR	HRE	V..N
07-M035	11	2005-10-16 10:35:59	60.1	QTR	HRE	V..N
07-M035	11	2005-10-16 10:45:59	59.5	QTR	HRE	V..N
07-M035	11	2005-10-16 10:55:59	59.4	QTR	HRE	V..N
07-M035	11	2005-10-16 11:05:59	59.3	QTR	HRE	V..N
07-M035	11	2005-10-16 11:15:59	59.4	QTR	HRE	V..N
07-M035	11	2005-10-16 11:25:59	59.7	QTR	HRE	V..N
07-M035	11	2005-10-16 11:35:59	59.8	QTR	HRE	V..N
07-M035	11	2005-10-16 11:45:59	59.8	QTR	HRE	V..N
07-M035	11	2005-10-16 11:55:59	60.1	QTR	HRE	V..N
07-M035	11	2005-10-16 12:05:59	60.1	QTR	HRE	V..N
07-M035	11	2005-10-16 12:15:59	61	QTR	HRE	V..N
07-M035	11	2005-10-16 12:25:59	61.6	QTR	HRE	V..N
07-M035	11	2005-10-16 12:35:59	61.9	QTR	HRE	V..N
07-M035	11	2005-10-16 12:45:59	61.9	QTR	HRE	V..N
07-M035	11	2005-10-16 12:55:59	61.9	QTR	HRE	V..N
07-M035	11	2005-10-16 13:05:59	61.8	QTR	HRE	V..N
07-M035	11	2005-10-16 13:15:59	61.5	QTR	HRE	V..N
07-M035	11	2005-10-16 13:25:59	61.3	QTR	HRE	V..N
07-M035	11	2005-10-16 13:35:59	61.1	QTR	HRE	V..N
07-M035	11	2005-10-16 13:45:59	61	QTR	HRE	V..N
07-M035	11	2005-10-16 13:55:59	61	QTR	HRE	V..N
07-M035	11	2005-10-16 14:05:59	61	QTR	HRE	V..N
07-M035	11	2005-10-16 14:15:59	61.2	QTR	HRE	V..N
07-M035	11	2005-10-16 14:25:59	61.3	QTR	HRE	V..N
07-M035	11	2005-10-16 14:35:59	62	QTR	HRE	V..N
07-M035	11	2005-10-16 14:45:59	61.9	QTR	HRE	V..N
07-M035	11	2005-10-16 14:55:59	62	QTR	HRE	V..N
07-M035	11	2005-10-16 15:05:59	62.1	QTR	HRE	V..N
07-M035	11	2005-10-16 15:15:59	60.9	QTR	HRE	V..N
07-M035	11	2005-10-16 15:25:59	54.5	QTR	HRE	V..N
07-M035	11	2005-10-16 15:35:59	51	QTR	HRE	V..N
07-M035	11	2005-10-16 15:45:59	49.5	QTR	HRE	V..N
07-M035	11	2005-10-16 15:55:59	50.3	QTR	HRE	V..N
07-M035	11	2005-10-16 16:05:59	53.6	QTR	HRE	V..N
07-M035	11	2005-10-16 16:15:59	54.8	QTR	HRE	V..N
07-M035	11	2005-10-16 16:25:59	56.7	QTR	HRE	V..N
07-M035	11	2005-10-16 16:35:59	58.4	QTR	HRE	V..N
07-M035	11	2005-10-16 16:45:59	59.2	QTR	HRE	V..N
07-M035	11	2005-10-16 16:55:59	60.3	QTR	HRE	V..N
07-M035	11	2005-10-16 17:05:59	61.2	QTR	HRE	V..N
07-M035	11	2005-10-16 17:15:59	62.3	QTR	HRE	V..N
07-M035	11	2005-10-16 17:25:59	62.7	QTR	HRE	V..N
07-M035	11	2005-10-16 17:35:59	63.3	QTR	HRE	V..N
07-M035	11	2005-10-16 17:45:59	63.5	QTR	HRE	V..N
07-M035	11	2005-10-16 17:55:59	63.7	QTR	HRE	V..N
07-M035	11	2005-10-16 18:05:59	63.8	QTR	HRE	V..N
07-M035	11	2005-10-16 18:15:59	64.1	QTR	HRE	V..N
07-M035	11	2005-10-16 18:25:59	64.9	QTR	HRE	V..N
07-M035	11	2005-10-16 18:35:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-16 18:45:59	65.2	QTR	HRE	V..N
07-M035	11	2005-10-16 18:55:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-16 19:05:59	65.5	QTR	HRE	V..N
07-M035	11	2005-10-16 19:15:59	65.5	QTR	HRE	V..N
07-M035	11	2005-10-16 19:25:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-16 19:35:59	65.7	QTR	HRE	V..N
07-M035	11	2005-10-16 19:45:59	65.6	QTR	HRE	V..N
07-M035	11	2005-10-16 19:55:59	65.8	QTR	HRE	V..N
07-M035	11	2005-10-16 20:05:59	66.9	QTR	HRE	V..N
07-M035	11	2005-10-16 20:15:59	66.8	QTR	HRE	V..N
07-M035	11	2005-10-16 20:25:59	66.6	QTR	HRE	V..N
07-M035	11	2005-10-16 20:35:59	67.1	QTR	HRE	V..N
07-M035	11	2005-10-16 20:45:59	67.1	QTR	HRE	V..N
07-M035	11	2005-10-16 20:55:59	67.1	QTR	HRE	V..N
07-M035	11	2005-10-16 21:05:59	66.8	QTR	HRE	V..N
07-M035	11	2005-10-16 21:15:59	66.4	QTR	HRE	V..N
07-M035	11	2005-10-16 21:25:59	66.5	QTR	HRE	V..N
07-M035	11	2005-10-16 21:35:59	67.4	QTR	HRE	V..N
07-M035	11	2005-10-16 21:45:59	67.5	QTR	HRE	V..N
07-M035	11	2005-10-16 21:55:59	66.8	QTR	HRE	V..N
07-M035	11	2005-10-16 22:05:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-16 22:15:59	67.7	QTR	HRE	V..N
07-M035	11	2005-10-16 22:25:59	67.7	QTR	HRE	V..N
07-M035	11	2005-10-16 22:35:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-16 22:45:59	67.5	QTR	HRE	V..N
07-M035	11	2005-10-16 22:55:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-16 23:05:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-16 23:15:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-16 23:25:59	67.7	QTR	HRE	V..N
07-M035	11	2005-10-16 23:35:59	67.7	QTR	HRE	V..N
07-M035	11	2005-10-16 23:45:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-16 23:55:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-17 00:05:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-17 00:15:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-17 00:25:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-17 00:35:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-17 00:45:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-17 00:55:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-17 01:05:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-17 01:15:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-17 01:25:59	68	QTR	HRE	V..N
07-M035	11	2005-10-17 01:35:59	68.1	QTR	HRE	V..N
07-M035	11	2005-10-17 01:45:59	68.1	QTR	HRE	V..N
07-M035	11	2005-10-17 01:55:59	68.2	QTR	HRE	V..N
07-M035	11	2005-10-17 02:05:59	68.2	QTR	HRE	V..N
07-M035	11	2005-10-17 02:15:59	68.3	QTR	HRE	V..N
07-M035	11	2005-10-17 02:25:59	68.3	QTR	HRE	V..N
07-M035	11	2005-10-17 02:35:59	68.5	QTR	HRE	V..N
07-M035	11	2005-10-17 02:45:59	68.5	QTR	HRE	V..N
07-M035	11	2005-10-17 02:55:59	68.6	QTR	HRE	V..N
07-M035	11	2005-10-17 03:05:59	68.7	QTR	HRE	V..N
07-M035	11	2005-10-17 03:15:59	68.7	QTR	HRE	V..N
07-M035	11	2005-10-17 03:25:59	68.8	QTR	HRE	V..N
07-M035	11	2005-10-17 03:35:59	68.8	QTR	HRE	V..N
07-M035	11	2005-10-17 03:45:59	68.9	QTR	HRE	V..N
07-M035	11	2005-10-17 03:55:59	68.9	QTR	HRE	V..N
07-M035	11	2005-10-17 04:05:59	69.1	QTR	HRE	V..N
07-M035	11	2005-10-17 04:15:59	69.2	QTR	HRE	V..N
07-M035	11	2005-10-17 04:25:59	69.3	QTR	HRE	V..N
07-M035	11	2005-10-17 04:35:59	69.3	QTR	HRE	V..N
07-M035	11	2005-10-17 04:45:59	69.4	QTR	HRE	V..N
07-M035	11	2005-10-17 04:55:59	69.4	QTR	HRE	V..N
07-M035	11	2005-10-17 05:05:59	69.5	QTR	HRE	V..N
07-M035	11	2005-10-17 05:15:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-17 05:25:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-17 05:35:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-17 05:45:59	69.8	QTR	HRE	V..N
07-M035	11	2005-10-17 05:55:59	69.9	QTR	HRE	V..N
07-M035	11	2005-10-17 06:05:59	69.9	QTR	HRE	V..N
07-M035	11	2005-10-17 06:15:59	70	QTR	HRE	V..N
07-M035	11	2005-10-17 06:25:59	70.2	QTR	HRE	V..N
07-M035	11	2005-10-17 06:35:59	69.7	QTR	HRE	V..N
07-M035	11	2005-10-17 06:45:59	69.4	QTR	HRE	V..N
07-M035	11	2005-10-17 06:55:59	69.6	QTR	HRE	V..N
07-M035	11	2005-10-17 07:05:59	69.4	QTR	HRE	V..N
07-M035	11	2005-10-17 07:15:59	69.3	QTR	HRE	V..N
07-M035	11	2005-10-17 07:25:59	69.2	QTR	HRE	V..N
07-M035	11	2005-10-17 07:35:59	69.1	QTR	HRE	V..N
07-M035	11	2005-10-17 07:45:59	69.1	QTR	HRE	V..N
07-M035	11	2005-10-17 07:55:59	69.4	QTR	HRE	V..N
07-M035	11	2005-10-17 08:05:59	69.1	QTR	HRE	V..N
07-M035	11	2005-10-17 08:15:59	68.9	QTR	HRE	V..N
07-M035	11	2005-10-17 08:25:59	68.7	QTR	HRE	V..N
07-M035	11	2005-10-17 08:35:59	68.9	QTR	HRE	V..N
07-M035	11	2005-10-17 08:45:59	69.2	QTR	HRE	V..N
07-M035	11	2005-10-17 08:55:59	68.3	QTR	HRE	V..N
07-M035	11	2005-10-17 09:05:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-17 09:15:59	67.3	QTR	HRE	V..N
07-M035	11	2005-10-17 09:25:59	67	QTR	HRE	V..N
07-M035	11	2005-10-17 09:35:59	66.7	QTR	HRE	V..N
07-M035	11	2005-10-17 09:45:59	65.8	QTR	HRE	V..N
07-M035	11	2005-10-17 09:55:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-17 10:05:59	65.2	QTR	HRE	V..N
07-M035	11	2005-10-17 10:15:59	63.4	QTR	HRE	V..N
07-M035	11	2005-10-17 10:25:59	63.4	QTR	HRE	V..N
07-M035	11	2005-10-17 10:35:59	62.9	QTR	HRE	V..N
07-M035	11	2005-10-17 10:45:59	63.1	QTR	HRE	V..N
07-M035	11	2005-10-17 10:55:59	63.4	QTR	HRE	V..N
07-M035	11	2005-10-17 11:05:59	62.9	QTR	HRE	V..N
07-M035	11	2005-10-17 11:15:59	62.7	QTR	HRE	V..N
07-M035	11	2005-10-17 11:25:59	63.2	QTR	HRE	V..N
07-M035	11	2005-10-17 11:35:59	63.1	QTR	HRE	V..N
07-M035	11	2005-10-17 11:45:59	61.9	QTR	HRE	V..N
07-M035	11	2005-10-17 11:55:59	61.9	QTR	HRE	V..N
07-M035	11	2005-10-17 12:05:59	61.7	QTR	HRE	V..N
07-M035	11	2005-10-17 12:15:59	61.6	QTR	HRE	V..N
07-M035	11	2005-10-17 12:25:59	61.6	QTR	HRE	V..N
07-M035	11	2005-10-17 12:35:59	61.4	QTR	HRE	V..N
07-M035	11	2005-10-17 12:45:59	61.1	QTR	HRE	V..N
07-M035	11	2005-10-17 12:55:59	60.8	QTR	HRE	V..N
07-M035	11	2005-10-17 13:05:59	60.6	QTR	HRE	V..N
07-M035	11	2005-10-17 13:15:59	60.2	QTR	HRE	V..N
07-M035	11	2005-10-17 13:25:59	60	QTR	HRE	V..N
07-M035	11	2005-10-17 13:35:59	60.1	QTR	HRE	V..N
07-M035	11	2005-10-17 13:45:59	60.4	QTR	HRE	V..N
07-M035	11	2005-10-17 13:55:59	60.9	QTR	HRE	V..N
07-M035	11	2005-10-17 14:05:59	61.2	QTR	HRE	V..N
07-M035	11	2005-10-17 14:15:59	61.5	QTR	HRE	V..N
07-M035	11	2005-10-17 14:25:59	61.1	QTR	HRE	V..N
07-M035	11	2005-10-17 14:35:59	60.4	QTR	HRE	V..N
07-M035	11	2005-10-17 14:45:59	59.9	QTR	HRE	V..N
07-M035	11	2005-10-17 14:55:59	59.2	QTR	HRE	V..N
07-M035	11	2005-10-17 15:05:59	55.9	QTR	HRE	V..N
07-M035	11	2005-10-17 15:15:59	50.6	QTR	HRE	V..N
07-M035	11	2005-10-17 15:25:59	46.9	QTR	HRE	V..N
07-M035	11	2005-10-17 15:35:59	45.8	QTR	HRE	V..N
07-M035	11	2005-10-17 15:45:59	44.2	QTR	HRE	V..N
07-M035	11	2005-10-17 15:55:59	41.4	QTR	HRE	V..N
07-M035	11	2005-10-17 16:05:59	44.1	QTR	HRE	V..N
07-M035	11	2005-10-17 16:15:59	48.2	QTR	HRE	V..N
07-M035	11	2005-10-17 16:25:59	51.8	QTR	HRE	V..N
07-M035	11	2005-10-17 16:35:59	53.9	QTR	HRE	V..N
07-M035	11	2005-10-17 16:45:59	54.9	QTR	HRE	V..N
07-M035	11	2005-10-17 16:55:59	55.8	QTR	HRE	V..N
07-M035	11	2005-10-17 17:05:59	56.5	QTR	HRE	V..N
07-M035	11	2005-10-17 17:15:59	57.4	QTR	HRE	V..N
07-M035	11	2005-10-17 17:25:59	57.3	QTR	HRE	V..N
07-M035	11	2005-10-17 17:35:59	57.3	QTR	HRE	V..N
07-M035	11	2005-10-17 17:45:59	57.3	QTR	HRE	V..N
07-M035	11	2005-10-17 17:55:59	57.8	QTR	HRE	V..N
07-M035	11	2005-10-17 18:05:59	58.5	QTR	HRE	V..N
07-M035	11	2005-10-17 18:15:59	59.6	QTR	HRE	V..N
07-M035	11	2005-10-17 18:25:59	59.9	QTR	HRE	V..N
07-M035	11	2005-10-17 18:35:59	60.5	QTR	HRE	V..N
07-M035	11	2005-10-17 18:45:59	60.9	QTR	HRE	V..N
07-M035	11	2005-10-17 18:55:59	61.3	QTR	HRE	V..N
07-M035	11	2005-10-17 19:05:59	61.6	QTR	HRE	V..N
07-M035	11	2005-10-17 19:15:59	61.9	QTR	HRE	V..N
07-M035	11	2005-10-17 19:25:59	62.1	QTR	HRE	V..N
07-M035	11	2005-10-17 19:35:59	62.4	QTR	HRE	V..N
07-M035	11	2005-10-17 19:45:59	62.6	QTR	HRE	V..N
07-M035	11	2005-10-17 19:55:59	62.8	QTR	HRE	V..N
07-M035	11	2005-10-17 20:05:59	63.2	QTR	HRE	V..N
07-M035	11	2005-10-17 20:15:59	63.4	QTR	HRE	V..N
07-M035	11	2005-10-17 20:25:59	63.6	QTR	HRE	V..N
07-M035	11	2005-10-17 20:35:59	63.3	QTR	HRE	V..N
07-M035	11	2005-10-17 20:45:59	63.2	QTR	HRE	V..N
07-M035	11	2005-10-17 20:55:59	63.3	QTR	HRE	V..N
07-M035	11	2005-10-17 21:05:59	62.9	QTR	HRE	V..N
07-M035	11	2005-10-17 21:15:59	63.2	QTR	HRE	V..N
07-M035	11	2005-10-17 21:25:59	63.4	QTR	HRE	V..N
07-M035	11	2005-10-17 21:35:59	63.5	QTR	HRE	V..N
07-M035	11	2005-10-17 21:45:59	63.8	QTR	HRE	V..N
07-M035	11	2005-10-17 21:55:59	64.2	QTR	HRE	V..N
07-M035	11	2005-10-17 22:05:59	64	QTR	HRE	V..N
07-M035	11	2005-10-17 22:15:59	64.1	QTR	HRE	V..N
07-M035	11	2005-10-17 22:25:59	64.2	QTR	HRE	V..N
07-M035	11	2005-10-17 22:35:59	64.3	QTR	HRE	V..N
07-M035	11	2005-10-17 22:45:59	64.8	QTR	HRE	V..N
07-M035	11	2005-10-17 22:55:59	64.9	QTR	HRE	V..N
07-M035	11	2005-10-17 23:05:59	64.9	QTR	HRE	V..N
07-M035	11	2005-10-17 23:15:59	65	QTR	HRE	V..N
07-M035	11	2005-10-17 23:25:59	65.1	QTR	HRE	V..N
07-M035	11	2005-10-17 23:35:59	65.2	QTR	HRE	V..N
07-M035	11	2005-10-17 23:45:59	65.4	QTR	HRE	V..N
07-M035	11	2005-10-17 23:55:59	65.6	QTR	HRE	V..N
07-M035	11	2005-10-18 00:05:59	65.7	QTR	HRE	V..N
07-M035	11	2005-10-18 00:15:59	65.7	QTR	HRE	V..N
07-M035	11	2005-10-18 00:25:59	65.8	QTR	HRE	V..N
07-M035	11	2005-10-18 00:35:59	65.9	QTR	HRE	V..N
07-M035	11	2005-10-18 00:45:59	66.1	QTR	HRE	V..N
07-M035	11	2005-10-18 00:55:59	66.2	QTR	HRE	V..N
07-M035	11	2005-10-18 01:05:59	66.3	QTR	HRE	V..N
07-M035	11	2005-10-18 01:15:59	66.3	QTR	HRE	V..N
07-M035	11	2005-10-18 01:25:59	66.4	QTR	HRE	V..N
07-M035	11	2005-10-18 01:35:59	66.5	QTR	HRE	V..N
07-M035	11	2005-10-18 01:45:59	66.7	QTR	HRE	V..N
07-M035	11	2005-10-18 01:55:59	66.8	QTR	HRE	V..N
07-M035	11	2005-10-18 02:05:59	66.9	QTR	HRE	V..N
07-M035	11	2005-10-18 02:15:59	67	QTR	HRE	V..N
07-M035	11	2005-10-18 02:25:59	67.1	QTR	HRE	V..N
07-M035	11	2005-10-18 02:35:59	67.2	QTR	HRE	V..N
07-M035	11	2005-10-18 02:45:59	67.3	QTR	HRE	V..N
07-M035	11	2005-10-18 02:55:59	67.4	QTR	HRE	V..N
07-M035	11	2005-10-18 03:05:59	67.4	QTR	HRE	V..N
07-M035	11	2005-10-18 03:15:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-18 03:25:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-18 03:35:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-18 03:45:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-18 03:55:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-18 04:05:59	67.7	QTR	HRE	V..N
07-M035	11	2005-10-18 04:15:59	67.7	QTR	HRE	V..N
07-M035	11	2005-10-18 04:25:59	67.7	QTR	HRE	V..N
07-M035	11	2005-10-18 04:35:59	67.7	QTR	HRE	V..N
07-M035	11	2005-10-18 04:45:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-18 04:55:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-18 05:05:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-18 05:15:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-18 05:25:59	68	QTR	HRE	V..N
07-M035	11	2005-10-18 05:35:59	68.1	QTR	HRE	V..N
07-M035	11	2005-10-18 05:45:59	68.2	QTR	HRE	V..N
07-M035	11	2005-10-18 05:55:59	68.3	QTR	HRE	V..N
07-M035	11	2005-10-18 06:05:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-18 06:15:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-18 06:25:59	67.5	QTR	HRE	V..N
07-M035	11	2005-10-18 06:35:59	67.2	QTR	HRE	V..N
07-M035	11	2005-10-18 06:45:59	67	QTR	HRE	V..N
07-M035	11	2005-10-18 06:55:59	66.9	QTR	HRE	V..N
07-M035	11	2005-10-18 07:05:59	66.8	QTR	HRE	V..N
07-M035	11	2005-10-18 07:15:59	66.6	QTR	HRE	V..N
07-M035	11	2005-10-18 07:25:59	66.6	QTR	HRE	V..N
07-M035	11	2005-10-18 07:35:59	66.4	QTR	HRE	V..N
07-M035	11	2005-10-18 07:45:59	66.3	QTR	HRE	V..N
07-M035	11	2005-10-18 07:55:59	66.6	QTR	HRE	V..N
07-M035	11	2005-10-18 08:05:59	67.5	QTR	HRE	V..N
07-M035	11	2005-10-18 08:15:59	67.9	QTR	HRE	V..N
07-M035	11	2005-10-18 08:25:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-18 08:35:59	67.7	QTR	HRE	V..N
07-M035	11	2005-10-18 08:45:59	67.8	QTR	HRE	V..N
07-M035	11	2005-10-18 08:55:59	67.7	QTR	HRE	V..N
07-M035	11	2005-10-18 09:05:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-18 09:15:59	67.6	QTR	HRE	V..N
07-M035	11	2005-10-18 09:25:59	67.3	QTR	HRE	V..N
07-M035	11	2005-10-18 09:35:59	67	QTR	HRE	V..N
07-M035	11	2005-10-18 09:45:59	67	QTR	HRE	V..N
07-M035	11	2005-10-18 09:55:59	66.7	QTR	HRE	V..N
07-M035	11	2005-10-18 10:05:59	66.6	QTR	HRE	V..N
07-M035	11	2005-10-18 10:15:59	66.5	QTR	HRE	V..N
07-M035	11	2005-10-18 10:25:59	67.3	QTR	HRE	V..N
07-M035	11	2005-10-18 10:35:59	67.2	QTR	HRE	V..N
07-M035	11	2005-10-18 10:45:59	66.9	QTR	HRE	V..N
07-M035	11	2005-10-18 10:55:59	66.6	QTR	HRE	V..N
07-M035	11	2005-10-18 11:05:59	66.2	QTR	HRE	V..N
07-M035	11	2005-10-18 11:15:59	66	QTR	HRE	V..N
07-M035	11	2005-10-18 11:25:59	65.7	QTR	HRE	V..N
07-M035	11	2005-10-18 11:35:59	65.9	QTR	HRE	V..N
07-M035	11	2005-10-18 11:45:59	65.5	QTR	HRE	V..N
07-M035	11	2005-10-18 11:55:59	65.3	QTR	HRE	V..N
07-M035	11	2005-10-18 12:05:59	65.1	QTR	HRE	V..N
07-M035	11	2005-10-18 12:15:59	64.8	QTR	HRE	V..N
07-M035	11	2005-10-18 12:25:59	64.6	QTR	HRE	V..N
07-M035	11	2005-10-18 12:35:59	64.4	QTR	HRE	V..N
07-M035	11	2005-10-18 12:45:59	64.3	QTR	HRE	V..N
07-M035	11	2005-10-18 12:55:59	64.1	QTR	HRE	V..N
07-M035	11	2005-10-18 13:05:59	63.6	QTR	HRE	V..N
07-M035	11	2005-10-18 13:15:59	62.7	QTR	HRE	V..N
07-M035	11	2005-10-18 13:25:59	58.6	QTR	HRE	V..N
07-M035	11	2005-10-18 13:35:59	57	QTR	HRE	V..N
07-M035	11	2005-10-18 13:45:59	55.9	QTR	HRE	V..N
07-M035	19	2005-10-11 16:36:39	54.88	HYG	HRE	V..N
07-M035	19	2005-10-11 16:46:39	53.88	HYG	HRE	V..N
07-M035	19	2005-10-11 16:56:39	52.56	HYG	HRE	V..N
07-M035	19	2005-10-11 17:06:39	53.38	HYG	HRE	V..N
07-M035	19	2005-10-11 17:16:39	55.69	HYG	HRE	V..N
07-M035	19	2005-10-11 17:26:39	56.69	HYG	HRE	V..N
07-M035	19	2005-10-11 17:36:39	57.5	HYG	HRE	V..N
07-M035	19	2005-10-11 17:46:39	58.25	HYG	HRE	V..N
07-M035	19	2005-10-11 17:56:39	59.81	HYG	HRE	V..N
07-M035	19	2005-10-11 18:06:39	60.69	HYG	HRE	V..N
07-M035	19	2005-10-11 18:16:39	60.81	HYG	HRE	V..N
07-M035	19	2005-10-11 18:26:39	61.25	HYG	HRE	V..N
07-M035	19	2005-10-11 18:36:39	61.63	HYG	HRE	V..N
07-M035	19	2005-10-11 18:46:39	62	HYG	HRE	V..N
07-M035	19	2005-10-11 18:56:39	62.38	HYG	HRE	V..N
07-M035	19	2005-10-11 19:06:39	63.31	HYG	HRE	V..N
07-M035	19	2005-10-11 19:16:39	64.38	HYG	HRE	V..N
07-M035	19	2005-10-11 19:26:39	65.44	HYG	HRE	V..N
07-M035	19	2005-10-11 19:36:39	65.38	HYG	HRE	V..N
07-M035	19	2005-10-11 19:46:39	66.44	HYG	HRE	V..N
07-M035	19	2005-10-11 19:56:39	66.19	HYG	HRE	V..N
07-M035	19	2005-10-11 20:06:39	68.81	HYG	HRE	V..N
07-M035	19	2005-10-11 20:16:39	73.75	HYG	HRE	V..N
07-M035	19	2005-10-11 20:26:39	71.69	HYG	HRE	V..N
07-M035	19	2005-10-11 20:36:39	73.81	HYG	HRE	V..N
07-M035	19	2005-10-11 20:46:39	72.31	HYG	HRE	V..N
07-M035	19	2005-10-11 20:56:39	70.44	HYG	HRE	V..N
07-M035	19	2005-10-11 21:06:39	69.56	HYG	HRE	V..N
07-M035	19	2005-10-11 21:16:39	69.19	HYG	HRE	V..N
07-M035	19	2005-10-11 21:26:39	68.81	HYG	HRE	V..N
07-M035	19	2005-10-11 21:36:39	67	HYG	HRE	V..N
07-M035	19	2005-10-11 21:46:39	66.56	HYG	HRE	V..N
07-M035	19	2005-10-11 21:56:39	66.75	HYG	HRE	V..N
07-M035	19	2005-10-11 22:06:39	66.13	HYG	HRE	V..N
07-M035	19	2005-10-11 22:16:39	66.63	HYG	HRE	V..N
07-M035	19	2005-10-11 22:26:39	66.94	HYG	HRE	V..N
07-M035	19	2005-10-11 22:36:39	67.06	HYG	HRE	V..N
07-M035	19	2005-10-11 22:46:39	67.13	HYG	HRE	V..N
07-M035	19	2005-10-11 22:56:39	67.13	HYG	HRE	V..N
07-M035	19	2005-10-11 23:06:39	67	HYG	HRE	V..N
07-M035	19	2005-10-11 23:16:39	66.81	HYG	HRE	V..N
07-M035	19	2005-10-11 23:26:39	66.69	HYG	HRE	V..N
07-M035	19	2005-10-11 23:36:39	66.63	HYG	HRE	V..N
07-M035	19	2005-10-11 23:46:39	66.56	HYG	HRE	V..N
07-M035	19	2005-10-11 23:56:39	66.56	HYG	HRE	V..N
07-M035	19	2005-10-12 00:06:39	66.94	HYG	HRE	V..N
07-M035	19	2005-10-12 00:16:39	66.88	HYG	HRE	V..N
07-M035	19	2005-10-12 00:26:39	66.94	HYG	HRE	V..N
07-M035	19	2005-10-12 00:36:39	66.94	HYG	HRE	V..N
07-M035	19	2005-10-12 00:46:39	67	HYG	HRE	V..N
07-M035	19	2005-10-12 00:56:39	67.06	HYG	HRE	V..N
07-M035	19	2005-10-12 01:06:39	67.19	HYG	HRE	V..N
07-M035	19	2005-10-12 01:16:39	67.31	HYG	HRE	V..N
07-M035	19	2005-10-12 01:26:39	67.38	HYG	HRE	V..N
07-M035	19	2005-10-12 01:36:39	67.44	HYG	HRE	V..N
07-M035	19	2005-10-12 01:46:39	67.38	HYG	HRE	V..N
07-M035	19	2005-10-12 01:56:39	67.44	HYG	HRE	V..N
07-M035	19	2005-10-12 02:06:39	67.5	HYG	HRE	V..N
07-M035	19	2005-10-12 02:16:39	67.63	HYG	HRE	V..N
07-M035	19	2005-10-12 02:26:39	67.63	HYG	HRE	V..N
07-M035	19	2005-10-12 02:36:39	67.69	HYG	HRE	V..N
07-M035	19	2005-10-12 02:46:39	67.81	HYG	HRE	V..N
07-M035	19	2005-10-12 02:56:39	67.94	HYG	HRE	V..N
07-M035	19	2005-10-12 03:06:39	68.06	HYG	HRE	V..N
07-M035	19	2005-10-12 03:16:39	68.19	HYG	HRE	V..N
07-M035	19	2005-10-12 03:26:39	68.31	HYG	HRE	V..N
07-M035	19	2005-10-12 03:36:39	68.56	HYG	HRE	V..N
07-M035	19	2005-10-12 03:46:39	68.75	HYG	HRE	V..N
07-M035	19	2005-10-12 03:56:39	68.81	HYG	HRE	V..N
07-M035	19	2005-10-12 04:06:39	68.81	HYG	HRE	V..N
07-M035	19	2005-10-12 04:16:39	68.88	HYG	HRE	V..N
07-M035	19	2005-10-12 04:26:39	68.75	HYG	HRE	V..N
07-M035	19	2005-10-12 04:36:39	68.56	HYG	HRE	V..N
07-M035	19	2005-10-12 04:46:39	68.69	HYG	HRE	V..N
07-M035	19	2005-10-12 04:56:39	68.63	HYG	HRE	V..N
07-M035	19	2005-10-12 05:06:39	68.5	HYG	HRE	V..N
07-M035	19	2005-10-12 05:16:39	68.44	HYG	HRE	V..N
07-M035	19	2005-10-12 05:26:39	68.44	HYG	HRE	V..N
07-M035	19	2005-10-12 05:36:39	68.56	HYG	HRE	V..N
07-M035	19	2005-10-12 05:46:39	68.56	HYG	HRE	V..N
07-M035	19	2005-10-12 05:56:39	68.5	HYG	HRE	V..N
07-M035	19	2005-10-12 06:06:39	68.38	HYG	HRE	V..N
07-M035	19	2005-10-12 06:16:39	68.38	HYG	HRE	V..N
07-M035	19	2005-10-12 06:26:39	68.5	HYG	HRE	V..N
07-M035	19	2005-10-12 06:36:39	68.38	HYG	HRE	V..N
07-M035	19	2005-10-12 06:46:39	68.69	HYG	HRE	V..N
07-M035	19	2005-10-12 06:56:39	70.75	HYG	HRE	V..N
07-M035	19	2005-10-12 07:06:39	70.63	HYG	HRE	V..N
07-M035	19	2005-10-12 07:16:39	69.5	HYG	HRE	V..N
07-M035	19	2005-10-12 07:26:39	69.56	HYG	HRE	V..N
07-M035	19	2005-10-12 07:36:39	69.44	HYG	HRE	V..N
07-M035	19	2005-10-12 07:46:39	69.38	HYG	HRE	V..N
07-M035	19	2005-10-12 07:56:39	69.44	HYG	HRE	V..N
07-M035	19	2005-10-12 08:06:39	69.44	HYG	HRE	V..N
07-M035	19	2005-10-12 08:16:39	69.5	HYG	HRE	V..N
07-M035	19	2005-10-12 08:26:39	69.63	HYG	HRE	V..N
07-M035	19	2005-10-12 08:36:39	69.63	HYG	HRE	V..N
07-M035	19	2005-10-12 08:46:39	71.06	HYG	HRE	V..N
07-M035	19	2005-10-12 08:56:39	70.88	HYG	HRE	V..N
07-M035	19	2005-10-12 09:06:39	71.88	HYG	HRE	V..N
07-M035	19	2005-10-12 09:16:39	73.38	HYG	HRE	V..N
07-M035	19	2005-10-12 09:26:39	73.94	HYG	HRE	V..N
07-M035	19	2005-10-12 09:36:39	76.75	HYG	HRE	V..N
07-M035	19	2005-10-12 09:46:39	76.63	HYG	HRE	V..N
07-M035	19	2005-10-12 09:56:39	77.56	HYG	HRE	V..N
07-M035	19	2005-10-12 10:06:39	76.31	HYG	HRE	V..N
07-M035	19	2005-10-12 10:16:39	74.31	HYG	HRE	V..N
07-M035	19	2005-10-12 10:26:39	72.25	HYG	HRE	V..N
07-M035	19	2005-10-12 10:36:39	70.88	HYG	HRE	V..N
07-M035	19	2005-10-12 10:46:39	70.38	HYG	HRE	V..N
07-M035	19	2005-10-12 10:56:39	71.88	HYG	HRE	V..N
07-M035	19	2005-10-12 11:06:39	71.44	HYG	HRE	V..N
07-M035	19	2005-10-12 11:16:39	71.63	HYG	HRE	V..N
07-M035	19	2005-10-12 11:26:39	71.44	HYG	HRE	V..N
07-M035	19	2005-10-12 11:36:39	72.5	HYG	HRE	V..N
07-M035	19	2005-10-12 11:46:39	74	HYG	HRE	V..N
07-M035	19	2005-10-12 11:56:39	75.63	HYG	HRE	V..N
07-M035	19	2005-10-12 12:06:39	78.5	HYG	HRE	V..N
07-M035	19	2005-10-12 12:16:39	76.81	HYG	HRE	V..N
07-M035	19	2005-10-12 12:26:39	69.75	HYG	HRE	V..N
07-M035	19	2005-10-12 12:36:39	70.69	HYG	HRE	V..N
07-M035	19	2005-10-12 12:46:39	71.5	HYG	HRE	V..N
07-M035	19	2005-10-12 12:56:39	72.94	HYG	HRE	V..N
07-M035	19	2005-10-12 13:06:39	73.88	HYG	HRE	V..N
07-M035	19	2005-10-12 13:16:39	75.13	HYG	HRE	V..N
07-M035	19	2005-10-12 13:26:39	75.13	HYG	HRE	V..N
07-M035	19	2005-10-12 13:36:39	74.75	HYG	HRE	V..N
07-M035	19	2005-10-12 13:46:39	75.75	HYG	HRE	V..N
07-M035	19	2005-10-12 13:56:39	74.69	HYG	HRE	V..N
07-M035	19	2005-10-12 14:06:39	71.31	HYG	HRE	V..N
07-M035	19	2005-10-12 14:16:39	72.56	HYG	HRE	V..N
07-M035	19	2005-10-12 14:26:39	72.44	HYG	HRE	V..N
07-M035	19	2005-10-12 14:36:39	71.63	HYG	HRE	V..N
07-M035	19	2005-10-12 14:46:39	71.56	HYG	HRE	V..N
07-M035	19	2005-10-12 14:56:39	71.5	HYG	HRE	V..N
07-M035	19	2005-10-12 15:06:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-12 15:16:39	71.5	HYG	HRE	V..N
07-M035	19	2005-10-12 15:26:39	71.5	HYG	HRE	V..N
07-M035	19	2005-10-12 15:36:39	71.56	HYG	HRE	V..N
07-M035	19	2005-10-12 15:46:39	71.94	HYG	HRE	V..N
07-M035	19	2005-10-12 15:56:39	71.44	HYG	HRE	V..N
07-M035	19	2005-10-12 16:06:39	71.88	HYG	HRE	V..N
07-M035	19	2005-10-12 16:16:39	73.5	HYG	HRE	V..N
07-M035	19	2005-10-12 16:26:39	73.69	HYG	HRE	V..N
07-M035	19	2005-10-12 16:36:39	74.06	HYG	HRE	V..N
07-M035	19	2005-10-12 16:46:39	74.81	HYG	HRE	V..N
07-M035	19	2005-10-12 16:56:39	76.38	HYG	HRE	V..N
07-M035	19	2005-10-12 17:06:39	76	HYG	HRE	V..N
07-M035	19	2005-10-12 17:16:39	75.5	HYG	HRE	V..N
07-M035	19	2005-10-12 17:26:39	74.63	HYG	HRE	V..N
07-M035	19	2005-10-12 17:36:39	74.31	HYG	HRE	V..N
07-M035	19	2005-10-12 17:46:39	74.25	HYG	HRE	V..N
07-M035	19	2005-10-12 17:56:39	74.5	HYG	HRE	V..N
07-M035	19	2005-10-12 18:06:39	74.94	HYG	HRE	V..N
07-M035	19	2005-10-12 18:16:39	74.19	HYG	HRE	V..N
07-M035	19	2005-10-12 18:26:39	73.5	HYG	HRE	V..N
07-M035	19	2005-10-12 18:36:39	73.19	HYG	HRE	V..N
07-M035	19	2005-10-12 18:46:39	73.5	HYG	HRE	V..N
07-M035	19	2005-10-12 18:56:39	74.13	HYG	HRE	V..N
07-M035	19	2005-10-12 19:06:39	74	HYG	HRE	V..N
07-M035	19	2005-10-12 19:16:39	74.13	HYG	HRE	V..N
07-M035	19	2005-10-12 19:26:39	74.5	HYG	HRE	V..N
07-M035	19	2005-10-12 19:36:39	74.31	HYG	HRE	V..N
07-M035	19	2005-10-12 19:46:39	74.19	HYG	HRE	V..N
07-M035	19	2005-10-12 19:56:39	74.63	HYG	HRE	V..N
07-M035	19	2005-10-12 20:06:39	76.19	HYG	HRE	V..N
07-M035	19	2005-10-12 20:16:39	76.94	HYG	HRE	V..N
07-M035	19	2005-10-12 20:26:39	81.06	HYG	HRE	V..N
07-M035	19	2005-10-12 20:36:39	80.13	HYG	HRE	V..N
07-M035	19	2005-10-12 20:46:39	77.69	HYG	HRE	V..N
07-M035	19	2005-10-12 20:56:39	76.69	HYG	HRE	V..N
07-M035	19	2005-10-12 21:06:39	76.44	HYG	HRE	V..N
07-M035	19	2005-10-12 21:16:39	75.38	HYG	HRE	V..N
07-M035	19	2005-10-12 21:26:39	75.56	HYG	HRE	V..N
07-M035	19	2005-10-12 21:36:39	75.19	HYG	HRE	V..N
07-M035	19	2005-10-12 21:46:39	72.44	HYG	HRE	V..N
07-M035	19	2005-10-12 21:56:39	72.38	HYG	HRE	V..N
07-M035	19	2005-10-12 22:06:39	73.56	HYG	HRE	V..N
07-M035	19	2005-10-12 22:16:39	73.38	HYG	HRE	V..N
07-M035	19	2005-10-12 22:26:39	73.44	HYG	HRE	V..N
07-M035	19	2005-10-12 22:36:39	73.31	HYG	HRE	V..N
07-M035	19	2005-10-12 22:46:39	73.06	HYG	HRE	V..N
07-M035	19	2005-10-12 22:56:39	72.81	HYG	HRE	V..N
07-M035	19	2005-10-12 23:06:39	72.69	HYG	HRE	V..N
07-M035	19	2005-10-12 23:16:39	72.56	HYG	HRE	V..N
07-M035	19	2005-10-12 23:26:39	72.5	HYG	HRE	V..N
07-M035	19	2005-10-12 23:36:39	72.5	HYG	HRE	V..N
07-M035	19	2005-10-12 23:46:39	72.44	HYG	HRE	V..N
07-M035	19	2005-10-12 23:56:39	72.38	HYG	HRE	V..N
07-M035	19	2005-10-13 00:06:39	72.31	HYG	HRE	V..N
07-M035	19	2005-10-13 00:16:39	72.25	HYG	HRE	V..N
07-M035	19	2005-10-13 00:26:39	72.13	HYG	HRE	V..N
07-M035	19	2005-10-13 00:36:39	72.13	HYG	HRE	V..N
07-M035	19	2005-10-13 00:46:39	72.06	HYG	HRE	V..N
07-M035	19	2005-10-13 00:56:39	72	HYG	HRE	V..N
07-M035	19	2005-10-13 01:06:39	71.94	HYG	HRE	V..N
07-M035	19	2005-10-13 01:16:39	71.94	HYG	HRE	V..N
07-M035	19	2005-10-13 01:26:39	71.88	HYG	HRE	V..N
07-M035	19	2005-10-13 01:36:39	71.88	HYG	HRE	V..N
07-M035	19	2005-10-13 01:46:39	71.88	HYG	HRE	V..N
07-M035	19	2005-10-13 01:56:39	71.81	HYG	HRE	V..N
07-M035	19	2005-10-13 02:06:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 02:16:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 02:26:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 02:36:39	71.69	HYG	HRE	V..N
07-M035	19	2005-10-13 02:46:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 02:56:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 03:06:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 03:16:39	71.81	HYG	HRE	V..N
07-M035	19	2005-10-13 03:26:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 03:36:39	71.81	HYG	HRE	V..N
07-M035	19	2005-10-13 03:46:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 03:56:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 04:06:39	71.81	HYG	HRE	V..N
07-M035	19	2005-10-13 04:16:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 04:26:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 04:36:39	71.69	HYG	HRE	V..N
07-M035	19	2005-10-13 04:46:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 04:56:39	71.69	HYG	HRE	V..N
07-M035	19	2005-10-13 05:06:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 05:16:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 05:26:39	71.69	HYG	HRE	V..N
07-M035	19	2005-10-13 05:36:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 05:46:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-13 05:56:39	71.69	HYG	HRE	V..N
07-M035	19	2005-10-13 06:06:39	71.69	HYG	HRE	V..N
07-M035	19	2005-10-13 06:16:39	71.69	HYG	HRE	V..N
07-M035	19	2005-10-13 06:26:39	71.81	HYG	HRE	V..N
07-M035	19	2005-10-13 06:36:39	73.75	HYG	HRE	V..N
07-M035	19	2005-10-13 06:46:39	74.5	HYG	HRE	V..N
07-M035	19	2005-10-13 06:56:39	73.63	HYG	HRE	V..N
07-M035	19	2005-10-13 07:06:39	73.31	HYG	HRE	V..N
07-M035	19	2005-10-13 07:16:39	73.19	HYG	HRE	V..N
07-M035	19	2005-10-13 07:26:39	73.13	HYG	HRE	V..N
07-M035	19	2005-10-13 07:36:39	73.25	HYG	HRE	V..N
07-M035	19	2005-10-13 07:46:39	73.38	HYG	HRE	V..N
07-M035	19	2005-10-13 07:56:39	73.25	HYG	HRE	V..N
07-M035	19	2005-10-13 08:06:39	74.44	HYG	HRE	V..N
07-M035	19	2005-10-13 08:16:39	76	HYG	HRE	V..N
07-M035	19	2005-10-13 08:26:39	78.31	HYG	HRE	V..N
07-M035	19	2005-10-13 08:36:39	77.19	HYG	HRE	V..N
07-M035	19	2005-10-13 08:46:39	74.94	HYG	HRE	V..N
07-M035	19	2005-10-13 08:56:39	75.94	HYG	HRE	V..N
07-M035	19	2005-10-13 09:06:39	76.56	HYG	HRE	V..N
07-M035	19	2005-10-13 09:16:39	76.31	HYG	HRE	V..N
07-M035	19	2005-10-13 09:26:39	75.81	HYG	HRE	V..N
07-M035	19	2005-10-13 09:36:39	75.75	HYG	HRE	V..N
07-M035	19	2005-10-13 09:46:39	75.63	HYG	HRE	V..N
07-M035	19	2005-10-13 09:56:39	75.5	HYG	HRE	V..N
07-M035	19	2005-10-13 10:06:39	75.38	HYG	HRE	V..N
07-M035	19	2005-10-13 10:16:39	75.25	HYG	HRE	V..N
07-M035	19	2005-10-13 10:26:39	75.19	HYG	HRE	V..N
07-M035	19	2005-10-13 10:36:39	74.88	HYG	HRE	V..N
07-M035	19	2005-10-13 10:46:39	75.06	HYG	HRE	V..N
07-M035	19	2005-10-13 10:56:39	75.5	HYG	HRE	V..N
07-M035	19	2005-10-13 11:06:39	75.81	HYG	HRE	V..N
07-M035	19	2005-10-13 11:16:39	76.31	HYG	HRE	V..N
07-M035	19	2005-10-13 11:26:39	76.19	HYG	HRE	V..N
07-M035	19	2005-10-13 11:36:39	76.44	HYG	HRE	V..N
07-M035	19	2005-10-13 11:46:39	76.63	HYG	HRE	V..N
07-M035	19	2005-10-13 11:56:39	76.69	HYG	HRE	V..N
07-M035	19	2005-10-13 12:06:39	78.31	HYG	HRE	V..N
07-M035	19	2005-10-13 12:16:39	78.88	HYG	HRE	V..N
07-M035	19	2005-10-13 12:26:39	80.13	HYG	HRE	V..N
07-M035	19	2005-10-13 12:36:39	81.63	HYG	HRE	V..N
07-M035	19	2005-10-13 12:46:39	80.44	HYG	HRE	V..N
07-M035	19	2005-10-13 12:56:39	78.63	HYG	HRE	V..N
07-M035	19	2005-10-13 13:06:39	77.25	HYG	HRE	V..N
07-M035	19	2005-10-13 13:16:39	77.06	HYG	HRE	V..N
07-M035	19	2005-10-13 13:26:39	76.63	HYG	HRE	V..N
07-M035	19	2005-10-13 13:36:39	75.94	HYG	HRE	V..N
07-M035	19	2005-10-13 13:46:39	76.44	HYG	HRE	V..N
07-M035	19	2005-10-13 13:56:39	75.31	HYG	HRE	V..N
07-M035	19	2005-10-13 14:06:39	75.75	HYG	HRE	V..N
07-M035	19	2005-10-13 14:16:39	75.75	HYG	HRE	V..N
07-M035	19	2005-10-13 14:26:39	75.81	HYG	HRE	V..N
07-M035	19	2005-10-13 14:36:39	76.88	HYG	HRE	V..N
07-M035	19	2005-10-13 14:46:39	77.44	HYG	HRE	V..N
07-M035	19	2005-10-13 14:56:39	77.06	HYG	HRE	V..N
07-M035	19	2005-10-13 15:06:39	77.44	HYG	HRE	V..N
07-M035	19	2005-10-13 15:16:39	77.31	HYG	HRE	V..N
07-M035	19	2005-10-13 15:26:39	77.38	HYG	HRE	V..N
07-M035	19	2005-10-13 15:36:39	77.63	HYG	HRE	V..N
07-M035	19	2005-10-13 15:46:39	78.19	HYG	HRE	V..N
07-M035	19	2005-10-13 15:56:39	78.75	HYG	HRE	V..N
07-M035	19	2005-10-13 16:06:39	78.5	HYG	HRE	V..N
07-M035	19	2005-10-13 16:16:39	79.19	HYG	HRE	V..N
07-M035	19	2005-10-13 16:26:39	80.75	HYG	HRE	V..N
07-M035	19	2005-10-13 16:36:39	81.5	HYG	HRE	V..N
07-M035	19	2005-10-13 16:46:39	82.69	HYG	HRE	V..N
07-M035	19	2005-10-13 16:56:39	83.25	HYG	HRE	V..N
07-M035	19	2005-10-13 17:06:39	80.88	HYG	HRE	V..N
07-M035	19	2005-10-13 17:16:39	80.31	HYG	HRE	V..N
07-M035	19	2005-10-13 17:26:39	81.06	HYG	HRE	V..N
07-M035	19	2005-10-13 17:36:39	80.25	HYG	HRE	V..N
07-M035	19	2005-10-13 17:46:39	80	HYG	HRE	V..N
07-M035	19	2005-10-13 17:56:39	79.69	HYG	HRE	V..N
07-M035	19	2005-10-13 18:06:39	79.63	HYG	HRE	V..N
07-M035	19	2005-10-13 18:16:39	78.56	HYG	HRE	V..N
07-M035	19	2005-10-13 18:26:39	78.69	HYG	HRE	V..N
07-M035	19	2005-10-13 18:36:39	78.44	HYG	HRE	V..N
07-M035	19	2005-10-13 18:46:39	78.25	HYG	HRE	V..N
07-M035	19	2005-10-13 18:56:39	78.19	HYG	HRE	V..N
07-M035	19	2005-10-13 19:06:39	78.56	HYG	HRE	V..N
07-M035	19	2005-10-13 19:16:39	80.69	HYG	HRE	V..N
07-M035	19	2005-10-13 19:26:39	83.25	HYG	HRE	V..N
07-M035	19	2005-10-13 19:36:39	81.25	HYG	HRE	V..N
07-M035	19	2005-10-13 19:46:39	80	HYG	HRE	V..N
07-M035	19	2005-10-13 19:56:39	80.81	HYG	HRE	V..N
07-M035	19	2005-10-13 20:06:39	81.06	HYG	HRE	V..N
07-M035	19	2005-10-13 20:16:39	82.31	HYG	HRE	V..N
07-M035	19	2005-10-13 20:26:39	82	HYG	HRE	V..N
07-M035	19	2005-10-13 20:36:39	80.38	HYG	HRE	V..N
07-M035	19	2005-10-13 20:46:39	79.5	HYG	HRE	V..N
07-M035	19	2005-10-13 20:56:39	78.5	HYG	HRE	V..N
07-M035	19	2005-10-13 21:06:39	77.5	HYG	HRE	V..N
07-M035	19	2005-10-13 21:16:39	77.31	HYG	HRE	V..N
07-M035	19	2005-10-13 21:26:39	77.69	HYG	HRE	V..N
07-M035	19	2005-10-13 21:36:39	77.5	HYG	HRE	V..N
07-M035	19	2005-10-13 21:46:39	76.88	HYG	HRE	V..N
07-M035	19	2005-10-13 21:56:39	77.06	HYG	HRE	V..N
07-M035	19	2005-10-13 22:06:39	77.31	HYG	HRE	V..N
07-M035	19	2005-10-13 22:16:39	78.19	HYG	HRE	V..N
07-M035	19	2005-10-13 22:26:39	77.69	HYG	HRE	V..N
07-M035	19	2005-10-13 22:36:39	76.81	HYG	HRE	V..N
07-M035	19	2005-10-13 22:46:39	76.31	HYG	HRE	V..N
07-M035	19	2005-10-13 22:56:39	76.38	HYG	HRE	V..N
07-M035	19	2005-10-13 23:06:39	76.31	HYG	HRE	V..N
07-M035	19	2005-10-13 23:16:39	76.31	HYG	HRE	V..N
07-M035	19	2005-10-13 23:26:39	76.25	HYG	HRE	V..N
07-M035	19	2005-10-13 23:36:39	76.19	HYG	HRE	V..N
07-M035	19	2005-10-13 23:46:39	76.25	HYG	HRE	V..N
07-M035	19	2005-10-13 23:56:39	76.44	HYG	HRE	V..N
07-M035	19	2005-10-14 00:06:39	76.5	HYG	HRE	V..N
07-M035	19	2005-10-14 00:16:39	76.56	HYG	HRE	V..N
07-M035	19	2005-10-14 00:26:39	76.56	HYG	HRE	V..N
07-M035	19	2005-10-14 00:36:39	76.5	HYG	HRE	V..N
07-M035	19	2005-10-14 00:46:39	76.56	HYG	HRE	V..N
07-M035	19	2005-10-14 00:56:39	76.56	HYG	HRE	V..N
07-M035	19	2005-10-14 01:06:39	76.69	HYG	HRE	V..N
07-M035	19	2005-10-14 01:16:39	76.69	HYG	HRE	V..N
07-M035	19	2005-10-14 01:26:39	76.75	HYG	HRE	V..N
07-M035	19	2005-10-14 01:36:39	76.81	HYG	HRE	V..N
07-M035	19	2005-10-14 01:46:39	76.81	HYG	HRE	V..N
07-M035	19	2005-10-14 01:56:39	76.88	HYG	HRE	V..N
07-M035	19	2005-10-14 02:06:39	76.88	HYG	HRE	V..N
07-M035	19	2005-10-14 02:16:39	76.88	HYG	HRE	V..N
07-M035	19	2005-10-14 02:26:39	76.88	HYG	HRE	V..N
07-M035	19	2005-10-14 02:36:39	76.94	HYG	HRE	V..N
07-M035	19	2005-10-14 02:46:39	76.94	HYG	HRE	V..N
07-M035	19	2005-10-14 02:56:39	76.94	HYG	HRE	V..N
07-M035	19	2005-10-14 03:06:39	76.94	HYG	HRE	V..N
07-M035	19	2005-10-14 03:16:39	76.88	HYG	HRE	V..N
07-M035	19	2005-10-14 03:26:39	76.88	HYG	HRE	V..N
07-M035	19	2005-10-14 03:36:39	76.81	HYG	HRE	V..N
07-M035	19	2005-10-14 03:46:39	76.81	HYG	HRE	V..N
07-M035	19	2005-10-14 03:56:39	76.75	HYG	HRE	V..N
07-M035	19	2005-10-14 04:06:39	76.75	HYG	HRE	V..N
07-M035	19	2005-10-14 04:16:39	76.75	HYG	HRE	V..N
07-M035	19	2005-10-14 04:26:39	76.75	HYG	HRE	V..N
07-M035	19	2005-10-14 04:36:39	76.75	HYG	HRE	V..N
07-M035	19	2005-10-14 04:46:39	76.69	HYG	HRE	V..N
07-M035	19	2005-10-14 04:56:39	76.69	HYG	HRE	V..N
07-M035	19	2005-10-14 05:06:39	76.69	HYG	HRE	V..N
07-M035	19	2005-10-14 05:16:39	76.63	HYG	HRE	V..N
07-M035	19	2005-10-14 05:26:39	76.56	HYG	HRE	V..N
07-M035	19	2005-10-14 05:36:39	76.56	HYG	HRE	V..N
07-M035	19	2005-10-14 05:46:39	76.56	HYG	HRE	V..N
07-M035	19	2005-10-14 05:56:39	76.5	HYG	HRE	V..N
07-M035	19	2005-10-14 06:06:39	76.44	HYG	HRE	V..N
07-M035	19	2005-10-14 06:16:39	76.44	HYG	HRE	V..N
07-M035	19	2005-10-14 06:26:39	76.44	HYG	HRE	V..N
07-M035	19	2005-10-14 06:36:39	76.44	HYG	HRE	V..N
07-M035	19	2005-10-14 06:46:39	76.38	HYG	HRE	V..N
07-M035	19	2005-10-14 06:56:39	77.75	HYG	HRE	V..N
07-M035	19	2005-10-14 07:06:39	79.44	HYG	HRE	V..N
07-M035	19	2005-10-14 07:16:39	78.25	HYG	HRE	V..N
07-M035	19	2005-10-14 07:26:39	78.06	HYG	HRE	V..N
07-M035	19	2005-10-14 07:36:39	77.5	HYG	HRE	V..N
07-M035	19	2005-10-14 07:46:39	77.38	HYG	HRE	V..N
07-M035	19	2005-10-14 07:56:39	77.56	HYG	HRE	V..N
07-M035	19	2005-10-14 08:06:39	78.81	HYG	HRE	V..N
07-M035	19	2005-10-14 08:16:39	78.56	HYG	HRE	V..N
07-M035	19	2005-10-14 08:26:39	78.31	HYG	HRE	V..N
07-M035	19	2005-10-14 08:36:39	77.81	HYG	HRE	V..N
07-M035	19	2005-10-14 08:46:39	76.38	HYG	HRE	V..N
07-M035	19	2005-10-14 08:56:39	77.63	HYG	HRE	V..N
07-M035	19	2005-10-14 09:06:39	77.94	HYG	HRE	V..N
07-M035	19	2005-10-14 09:16:39	79.38	HYG	HRE	V..N
07-M035	19	2005-10-14 09:26:39	80.81	HYG	HRE	V..N
07-M035	19	2005-10-14 09:36:39	80.38	HYG	HRE	V..N
07-M035	19	2005-10-14 09:46:39	80.5	HYG	HRE	V..N
07-M035	19	2005-10-14 09:56:39	78.63	HYG	HRE	V..N
07-M035	19	2005-10-14 10:06:39	78.63	HYG	HRE	V..N
07-M035	19	2005-10-14 10:16:39	78.56	HYG	HRE	V..N
07-M035	19	2005-10-14 10:26:39	78.13	HYG	HRE	V..N
07-M035	19	2005-10-14 10:36:39	76.38	HYG	HRE	V..N
07-M035	19	2005-10-14 10:46:39	75.25	HYG	HRE	V..N
07-M035	19	2005-10-14 10:56:39	76.13	HYG	HRE	V..N
07-M035	19	2005-10-14 11:06:39	75.31	HYG	HRE	V..N
07-M035	19	2005-10-14 11:16:39	75.38	HYG	HRE	V..N
07-M035	19	2005-10-14 11:26:39	75.5	HYG	HRE	V..N
07-M035	19	2005-10-14 11:36:39	74.94	HYG	HRE	V..N
07-M035	19	2005-10-14 11:46:39	76.19	HYG	HRE	V..N
07-M035	19	2005-10-14 11:56:39	76.5	HYG	HRE	V..N
07-M035	19	2005-10-14 12:06:39	77.69	HYG	HRE	V..N
07-M035	19	2005-10-14 12:16:39	77.81	HYG	HRE	V..N
07-M035	19	2005-10-14 12:26:39	76.75	HYG	HRE	V..N
07-M035	19	2005-10-14 12:36:39	75.81	HYG	HRE	V..N
07-M035	19	2005-10-14 12:46:39	76.19	HYG	HRE	V..N
07-M035	19	2005-10-14 12:56:39	74.88	HYG	HRE	V..N
07-M035	19	2005-10-14 13:06:39	73.38	HYG	HRE	V..N
07-M035	19	2005-10-14 13:16:39	71.88	HYG	HRE	V..N
07-M035	19	2005-10-14 13:26:39	69.06	HYG	HRE	V..N
07-M035	19	2005-10-14 13:36:39	68.56	HYG	HRE	V..N
07-M035	19	2005-10-14 13:46:39	68.06	HYG	HRE	V..N
07-M035	19	2005-10-14 13:56:39	66.44	HYG	HRE	V..N
07-M035	19	2005-10-14 14:06:39	66	HYG	HRE	V..N
07-M035	19	2005-10-14 14:16:39	65.94	HYG	HRE	V..N
07-M035	19	2005-10-14 14:26:39	65.13	HYG	HRE	V..N
07-M035	19	2005-10-14 14:36:39	65.25	HYG	HRE	V..N
07-M035	19	2005-10-14 14:46:39	64.56	HYG	HRE	V..N
07-M035	19	2005-10-14 14:56:39	66.5	HYG	HRE	V..N
07-M035	19	2005-10-14 15:06:39	67.19	HYG	HRE	V..N
07-M035	19	2005-10-14 15:16:39	67.81	HYG	HRE	V..N
07-M035	19	2005-10-14 15:26:39	68.25	HYG	HRE	V..N
07-M035	19	2005-10-14 15:36:39	68.63	HYG	HRE	V..N
07-M035	19	2005-10-14 15:46:39	68.81	HYG	HRE	V..N
07-M035	19	2005-10-14 15:56:39	69.06	HYG	HRE	V..N
07-M035	19	2005-10-14 16:06:39	69.19	HYG	HRE	V..N
07-M035	19	2005-10-14 16:16:39	69.31	HYG	HRE	V..N
07-M035	19	2005-10-14 16:26:39	69.44	HYG	HRE	V..N
07-M035	19	2005-10-14 16:36:39	69.69	HYG	HRE	V..N
07-M035	19	2005-10-14 16:46:39	69	HYG	HRE	V..N
07-M035	19	2005-10-14 16:56:39	66.69	HYG	HRE	V..N
07-M035	19	2005-10-14 17:06:39	66.19	HYG	HRE	V..N
07-M035	19	2005-10-14 17:16:39	66.56	HYG	HRE	V..N
07-M035	19	2005-10-14 17:26:39	66.81	HYG	HRE	V..N
07-M035	19	2005-10-14 17:36:39	66.88	HYG	HRE	V..N
07-M035	19	2005-10-14 17:46:39	67.44	HYG	HRE	V..N
07-M035	19	2005-10-14 17:56:39	67.75	HYG	HRE	V..N
07-M035	19	2005-10-14 18:06:39	67.88	HYG	HRE	V..N
07-M035	19	2005-10-14 18:16:39	67	HYG	HRE	V..N
07-M035	19	2005-10-14 18:26:39	66.81	HYG	HRE	V..N
07-M035	19	2005-10-14 18:36:39	67.38	HYG	HRE	V..N
07-M035	19	2005-10-14 18:46:39	67.38	HYG	HRE	V..N
07-M035	19	2005-10-14 18:56:39	68.63	HYG	HRE	V..N
07-M035	19	2005-10-14 19:06:39	69.06	HYG	HRE	V..N
07-M035	19	2005-10-14 19:16:39	69.94	HYG	HRE	V..N
07-M035	19	2005-10-14 19:26:39	71.94	HYG	HRE	V..N
07-M035	19	2005-10-14 19:36:39	75.81	HYG	HRE	V..N
07-M035	19	2005-10-14 19:46:39	76.5	HYG	HRE	V..N
07-M035	19	2005-10-14 19:56:39	77.38	HYG	HRE	V..N
07-M035	19	2005-10-14 20:06:39	78.56	HYG	HRE	V..N
07-M035	19	2005-10-14 20:16:39	80.81	HYG	HRE	V..N
07-M035	19	2005-10-14 20:26:39	82.63	HYG	HRE	V..N
07-M035	19	2005-10-14 20:36:39	81.75	HYG	HRE	V..N
07-M035	19	2005-10-14 20:46:39	80.38	HYG	HRE	V..N
07-M035	19	2005-10-14 20:56:39	77.38	HYG	HRE	V..N
07-M035	19	2005-10-14 21:06:39	75.63	HYG	HRE	V..N
07-M035	19	2005-10-14 21:16:39	75	HYG	HRE	V..N
07-M035	19	2005-10-14 21:26:39	74.19	HYG	HRE	V..N
07-M035	19	2005-10-14 21:36:39	74.75	HYG	HRE	V..N
07-M035	19	2005-10-14 21:46:39	74.63	HYG	HRE	V..N
07-M035	19	2005-10-14 21:56:39	75.13	HYG	HRE	V..N
07-M035	19	2005-10-14 22:06:39	75.44	HYG	HRE	V..N
07-M035	19	2005-10-14 22:16:39	75.38	HYG	HRE	V..N
07-M035	19	2005-10-14 22:26:39	75.25	HYG	HRE	V..N
07-M035	19	2005-10-14 22:36:39	75.38	HYG	HRE	V..N
07-M035	19	2005-10-14 22:46:39	75.06	HYG	HRE	V..N
07-M035	19	2005-10-14 22:56:39	75.13	HYG	HRE	V..N
07-M035	19	2005-10-14 23:06:39	75.06	HYG	HRE	V..N
07-M035	19	2005-10-14 23:16:39	74.81	HYG	HRE	V..N
07-M035	19	2005-10-14 23:26:39	74.38	HYG	HRE	V..N
07-M035	19	2005-10-14 23:36:39	74.19	HYG	HRE	V..N
07-M035	19	2005-10-14 23:46:39	74.19	HYG	HRE	V..N
07-M035	19	2005-10-14 23:56:39	74.25	HYG	HRE	V..N
07-M035	19	2005-10-15 00:06:39	74.25	HYG	HRE	V..N
07-M035	19	2005-10-15 00:16:39	74.31	HYG	HRE	V..N
07-M035	19	2005-10-15 00:26:39	74.44	HYG	HRE	V..N
07-M035	19	2005-10-15 00:36:39	74.38	HYG	HRE	V..N
07-M035	19	2005-10-15 00:46:39	74.44	HYG	HRE	V..N
07-M035	19	2005-10-15 00:56:39	74.44	HYG	HRE	V..N
07-M035	19	2005-10-15 01:06:39	74.5	HYG	HRE	V..N
07-M035	19	2005-10-15 01:16:39	74.5	HYG	HRE	V..N
07-M035	19	2005-10-15 01:26:39	74.44	HYG	HRE	V..N
07-M035	19	2005-10-15 01:36:39	74.38	HYG	HRE	V..N
07-M035	19	2005-10-15 01:46:39	74.31	HYG	HRE	V..N
07-M035	19	2005-10-15 01:56:39	74.31	HYG	HRE	V..N
07-M035	19	2005-10-15 02:06:39	74.31	HYG	HRE	V..N
07-M035	19	2005-10-15 02:16:39	74.19	HYG	HRE	V..N
07-M035	19	2005-10-15 02:26:39	74.06	HYG	HRE	V..N
07-M035	19	2005-10-15 02:36:39	74	HYG	HRE	V..N
07-M035	19	2005-10-15 02:46:39	73.94	HYG	HRE	V..N
07-M035	19	2005-10-15 02:56:39	73.94	HYG	HRE	V..N
07-M035	19	2005-10-15 03:06:39	73.94	HYG	HRE	V..N
07-M035	19	2005-10-15 03:16:39	73.81	HYG	HRE	V..N
07-M035	19	2005-10-15 03:26:39	73.69	HYG	HRE	V..N
07-M035	19	2005-10-15 03:36:39	73.56	HYG	HRE	V..N
07-M035	19	2005-10-15 03:46:39	73.5	HYG	HRE	V..N
07-M035	19	2005-10-15 03:56:39	73.44	HYG	HRE	V..N
07-M035	19	2005-10-15 04:06:39	73.38	HYG	HRE	V..N
07-M035	19	2005-10-15 04:16:39	73.31	HYG	HRE	V..N
07-M035	19	2005-10-15 04:26:39	73.19	HYG	HRE	V..N
07-M035	19	2005-10-15 04:36:39	73.19	HYG	HRE	V..N
07-M035	19	2005-10-15 04:46:39	73.13	HYG	HRE	V..N
07-M035	19	2005-10-15 04:56:39	73.13	HYG	HRE	V..N
07-M035	19	2005-10-15 05:06:39	73.13	HYG	HRE	V..N
07-M035	19	2005-10-15 05:16:39	73.13	HYG	HRE	V..N
07-M035	19	2005-10-15 05:26:39	73.19	HYG	HRE	V..N
07-M035	19	2005-10-15 05:36:39	73.19	HYG	HRE	V..N
07-M035	19	2005-10-15 05:46:39	73.19	HYG	HRE	V..N
07-M035	19	2005-10-15 05:56:39	73.19	HYG	HRE	V..N
07-M035	19	2005-10-15 06:06:39	73.13	HYG	HRE	V..N
07-M035	19	2005-10-15 06:16:39	73.13	HYG	HRE	V..N
07-M035	19	2005-10-15 06:26:39	73.06	HYG	HRE	V..N
07-M035	19	2005-10-15 06:36:39	73	HYG	HRE	V..N
07-M035	19	2005-10-15 06:46:39	72.94	HYG	HRE	V..N
07-M035	19	2005-10-15 06:56:39	72.94	HYG	HRE	V..N
07-M035	19	2005-10-15 07:06:39	72.94	HYG	HRE	V..N
07-M035	19	2005-10-15 07:16:39	72.81	HYG	HRE	V..N
07-M035	19	2005-10-15 07:26:39	73	HYG	HRE	V..N
07-M035	19	2005-10-15 07:36:39	73	HYG	HRE	V..N
07-M035	19	2005-10-15 07:46:39	73.13	HYG	HRE	V..N
07-M035	19	2005-10-15 07:56:39	72.81	HYG	HRE	V..N
07-M035	19	2005-10-15 08:06:39	73.31	HYG	HRE	V..N
07-M035	19	2005-10-15 08:16:39	73.81	HYG	HRE	V..N
07-M035	19	2005-10-15 08:26:39	75.81	HYG	HRE	V..N
07-M035	19	2005-10-15 08:36:39	75.88	HYG	HRE	V..N
07-M035	19	2005-10-15 08:46:39	63.94	HYG	HRE	V..N
07-M035	19	2005-10-15 08:56:39	68.88	HYG	HRE	V..N
07-M035	19	2005-10-15 09:06:39	71.25	HYG	HRE	V..N
07-M035	19	2005-10-15 09:16:39	71.56	HYG	HRE	V..N
07-M035	19	2005-10-15 09:26:39	72.81	HYG	HRE	V..N
07-M035	19	2005-10-15 09:36:39	73.31	HYG	HRE	V..N
07-M035	19	2005-10-15 09:46:39	73.25	HYG	HRE	V..N
07-M035	19	2005-10-15 09:56:39	72.75	HYG	HRE	V..N
07-M035	19	2005-10-15 10:06:39	71.88	HYG	HRE	V..N
07-M035	19	2005-10-15 10:16:39	71.38	HYG	HRE	V..N
07-M035	19	2005-10-15 10:26:39	70.88	HYG	HRE	V..N
07-M035	19	2005-10-15 10:36:39	70.5	HYG	HRE	V..N
07-M035	19	2005-10-15 10:46:39	70.31	HYG	HRE	V..N
07-M035	19	2005-10-15 10:56:39	70.13	HYG	HRE	V..N
07-M035	19	2005-10-15 11:06:39	69.44	HYG	HRE	V..N
07-M035	19	2005-10-15 11:16:39	68.94	HYG	HRE	V..N
07-M035	19	2005-10-15 11:26:39	69	HYG	HRE	V..N
07-M035	19	2005-10-15 11:36:39	61.44	HYG	HRE	V..N
07-M035	19	2005-10-15 11:46:39	54.5	HYG	HRE	V..N
07-M035	19	2005-10-15 11:56:39	45.25	HYG	HRE	V..N
07-M035	19	2005-10-15 12:06:39	42.06	HYG	HRE	V..N
07-M035	19	2005-10-15 12:16:39	39.81	HYG	HRE	V..N
07-M035	19	2005-10-15 12:26:39	38.19	HYG	HRE	V..N
07-M035	19	2005-10-15 12:36:39	37.75	HYG	HRE	V..N
07-M035	19	2005-10-15 12:46:39	36.31	HYG	HRE	V..N
07-M035	19	2005-10-15 12:56:39	36	HYG	HRE	V..N
07-M035	19	2005-10-15 13:06:39	36.25	HYG	HRE	V..N
07-M035	19	2005-10-15 13:16:39	36.25	HYG	HRE	V..N
07-M035	19	2005-10-15 13:26:39	35.31	HYG	HRE	V..N
07-M035	19	2005-10-15 13:36:39	37.06	HYG	HRE	V..N
07-M035	19	2005-10-15 13:46:39	38.13	HYG	HRE	V..N
07-M035	19	2005-10-15 13:56:39	38.38	HYG	HRE	V..N
07-M035	19	2005-10-15 14:06:39	39.5	HYG	HRE	V..N
07-M035	19	2005-10-15 14:16:39	42.19	HYG	HRE	V..N
07-M035	19	2005-10-15 14:26:39	43.44	HYG	HRE	V..N
07-M035	19	2005-10-15 14:36:39	45.44	HYG	HRE	V..N
07-M035	19	2005-10-15 14:46:39	46.06	HYG	HRE	V..N
07-M035	19	2005-10-15 14:56:39	46.13	HYG	HRE	V..N
07-M035	19	2005-10-15 15:06:39	47.31	HYG	HRE	V..N
07-M035	19	2005-10-15 15:16:39	46.69	HYG	HRE	V..N
07-M035	19	2005-10-15 15:26:39	46.94	HYG	HRE	V..N
07-M035	19	2005-10-15 15:36:39	45.13	HYG	HRE	V..N
07-M035	19	2005-10-15 15:46:39	47.44	HYG	HRE	V..N
07-M035	19	2005-10-15 15:56:39	47.31	HYG	HRE	V..N
07-M035	19	2005-10-15 16:06:39	47.5	HYG	HRE	V..N
07-M035	19	2005-10-15 16:16:39	46.81	HYG	HRE	V..N
07-M035	19	2005-10-15 16:26:39	46.44	HYG	HRE	V..N
07-M035	19	2005-10-15 16:36:39	45.88	HYG	HRE	V..N
07-M035	19	2005-10-15 16:46:39	47	HYG	HRE	V..N
07-M035	19	2005-10-15 16:56:39	45.75	HYG	HRE	V..N
07-M035	19	2005-10-15 17:06:39	46	HYG	HRE	V..N
07-M035	19	2005-10-15 17:16:39	45.56	HYG	HRE	V..N
07-M035	19	2005-10-15 17:26:39	45.75	HYG	HRE	V..N
07-M035	19	2005-10-15 17:36:39	46.56	HYG	HRE	V..N
07-M035	19	2005-10-15 17:46:39	46.44	HYG	HRE	V..N
07-M035	19	2005-10-15 17:56:39	47.19	HYG	HRE	V..N
07-M035	19	2005-10-15 18:06:39	48.75	HYG	HRE	V..N
07-M035	19	2005-10-15 18:16:39	48.25	HYG	HRE	V..N
07-M035	19	2005-10-15 18:26:39	48.75	HYG	HRE	V..N
07-M035	19	2005-10-15 18:36:39	51.06	HYG	HRE	V..N
07-M035	19	2005-10-15 18:46:39	50.06	HYG	HRE	V..N
07-M035	19	2005-10-15 18:56:39	50.19	HYG	HRE	V..N
07-M035	19	2005-10-15 19:06:39	50.13	HYG	HRE	V..N
07-M035	19	2005-10-15 19:16:39	51.19	HYG	HRE	V..N
07-M035	19	2005-10-15 19:26:39	51	HYG	HRE	V..N
07-M035	19	2005-10-15 19:36:39	51.13	HYG	HRE	V..N
07-M035	19	2005-10-15 19:46:39	51.75	HYG	HRE	V..N
07-M035	19	2005-10-15 19:56:39	52.25	HYG	HRE	V..N
07-M035	19	2005-10-15 20:06:39	54.31	HYG	HRE	V..N
07-M035	19	2005-10-15 20:16:39	56.19	HYG	HRE	V..N
07-M035	19	2005-10-15 20:26:39	58	HYG	HRE	V..N
07-M035	19	2005-10-15 20:36:39	60.31	HYG	HRE	V..N
07-M035	19	2005-10-15 20:46:39	61	HYG	HRE	V..N
07-M035	19	2005-10-15 20:56:39	60.31	HYG	HRE	V..N
07-M035	19	2005-10-15 21:06:39	59.31	HYG	HRE	V..N
07-M035	19	2005-10-15 21:16:39	59.38	HYG	HRE	V..N
07-M035	19	2005-10-15 21:26:39	59.63	HYG	HRE	V..N
07-M035	19	2005-10-15 21:36:39	59.88	HYG	HRE	V..N
07-M035	19	2005-10-15 21:46:39	60.25	HYG	HRE	V..N
07-M035	19	2005-10-15 21:56:39	60.13	HYG	HRE	V..N
07-M035	19	2005-10-15 22:06:39	60.31	HYG	HRE	V..N
07-M035	19	2005-10-15 22:16:39	60.31	HYG	HRE	V..N
07-M035	19	2005-10-15 22:26:39	60.63	HYG	HRE	V..N
07-M035	19	2005-10-15 22:36:39	59.94	HYG	HRE	V..N
07-M035	19	2005-10-15 22:46:39	59.56	HYG	HRE	V..N
07-M035	19	2005-10-15 22:56:39	59.94	HYG	HRE	V..N
07-M035	19	2005-10-15 23:06:39	59.81	HYG	HRE	V..N
07-M035	19	2005-10-15 23:16:39	60	HYG	HRE	V..N
07-M035	19	2005-10-15 23:26:39	59.88	HYG	HRE	V..N
07-M035	19	2005-10-15 23:36:39	60.06	HYG	HRE	V..N
07-M035	19	2005-10-15 23:46:39	60.75	HYG	HRE	V..N
07-M035	19	2005-10-15 23:56:39	60.88	HYG	HRE	V..N
07-M035	19	2005-10-16 00:06:39	61.13	HYG	HRE	V..N
07-M035	19	2005-10-16 00:16:39	61.25	HYG	HRE	V..N
07-M035	19	2005-10-16 00:26:39	61.38	HYG	HRE	V..N
07-M035	19	2005-10-16 00:36:39	61.38	HYG	HRE	V..N
07-M035	19	2005-10-16 00:46:39	61.31	HYG	HRE	V..N
07-M035	19	2005-10-16 00:56:39	60.94	HYG	HRE	V..N
07-M035	19	2005-10-16 01:06:39	60.5	HYG	HRE	V..N
07-M035	19	2005-10-16 01:16:39	60.5	HYG	HRE	V..N
07-M035	19	2005-10-16 01:26:39	60.5	HYG	HRE	V..N
07-M035	19	2005-10-16 01:36:39	60.44	HYG	HRE	V..N
07-M035	19	2005-10-16 01:46:39	60.56	HYG	HRE	V..N
07-M035	19	2005-10-16 01:56:39	60.5	HYG	HRE	V..N
07-M035	19	2005-10-16 02:06:39	60.56	HYG	HRE	V..N
07-M035	19	2005-10-16 02:16:39	60.63	HYG	HRE	V..N
07-M035	19	2005-10-16 02:26:39	60.56	HYG	HRE	V..N
07-M035	19	2005-10-16 02:36:39	60.5	HYG	HRE	V..N
07-M035	19	2005-10-16 02:46:39	60.56	HYG	HRE	V..N
07-M035	19	2005-10-16 02:56:39	60.5	HYG	HRE	V..N
07-M035	19	2005-10-16 03:06:39	60.56	HYG	HRE	V..N
07-M035	19	2005-10-16 03:16:39	60.63	HYG	HRE	V..N
07-M035	19	2005-10-16 03:26:39	60.75	HYG	HRE	V..N
07-M035	19	2005-10-16 03:36:39	60.75	HYG	HRE	V..N
07-M035	19	2005-10-16 03:46:39	60.75	HYG	HRE	V..N
07-M035	19	2005-10-16 03:56:39	60.81	HYG	HRE	V..N
07-M035	19	2005-10-16 04:06:39	60.81	HYG	HRE	V..N
07-M035	19	2005-10-16 04:16:39	60.81	HYG	HRE	V..N
07-M035	19	2005-10-16 04:26:39	60.81	HYG	HRE	V..N
07-M035	19	2005-10-16 04:36:39	60.75	HYG	HRE	V..N
07-M035	19	2005-10-16 04:46:39	60.75	HYG	HRE	V..N
07-M035	19	2005-10-16 04:56:39	60.75	HYG	HRE	V..N
07-M035	19	2005-10-16 05:06:39	60.81	HYG	HRE	V..N
07-M035	19	2005-10-16 05:16:39	60.94	HYG	HRE	V..N
07-M035	19	2005-10-16 05:26:39	61.06	HYG	HRE	V..N
07-M035	19	2005-10-16 05:36:39	61.13	HYG	HRE	V..N
07-M035	19	2005-10-16 05:46:39	61.19	HYG	HRE	V..N
07-M035	19	2005-10-16 05:56:39	61.25	HYG	HRE	V..N
07-M035	19	2005-10-16 06:06:39	61.25	HYG	HRE	V..N
07-M035	19	2005-10-16 06:16:39	61.25	HYG	HRE	V..N
07-M035	19	2005-10-16 06:26:39	61.31	HYG	HRE	V..N
07-M035	19	2005-10-16 06:36:39	62.38	HYG	HRE	V..N
07-M035	19	2005-10-16 06:46:39	62.88	HYG	HRE	V..N
07-M035	19	2005-10-16 06:56:39	62.5	HYG	HRE	V..N
07-M035	19	2005-10-16 07:06:39	62.25	HYG	HRE	V..N
07-M035	19	2005-10-16 07:16:39	62.13	HYG	HRE	V..N
07-M035	19	2005-10-16 07:26:39	59.69	HYG	HRE	V..N
07-M035	19	2005-10-16 07:36:39	60.31	HYG	HRE	V..N
07-M035	19	2005-10-16 07:46:39	60.63	HYG	HRE	V..N
07-M035	19	2005-10-16 07:56:39	60.81	HYG	HRE	V..N
07-M035	19	2005-10-16 08:06:39	60.94	HYG	HRE	V..N
07-M035	19	2005-10-16 08:16:39	61	HYG	HRE	V..N
07-M035	19	2005-10-16 08:26:39	61.25	HYG	HRE	V..N
07-M035	19	2005-10-16 08:36:39	62.5	HYG	HRE	V..N
07-M035	19	2005-10-16 08:46:39	62.5	HYG	HRE	V..N
07-M035	19	2005-10-16 08:56:39	62	HYG	HRE	V..N
07-M035	19	2005-10-16 09:06:39	61.81	HYG	HRE	V..N
07-M035	19	2005-10-16 09:16:39	60.88	HYG	HRE	V..N
07-M035	19	2005-10-16 09:26:39	61.56	HYG	HRE	V..N
07-M035	19	2005-10-16 09:36:39	62.56	HYG	HRE	V..N
07-M035	19	2005-10-16 09:46:39	63.13	HYG	HRE	V..N
07-M035	19	2005-10-16 09:56:39	64.75	HYG	HRE	V..N
07-M035	19	2005-10-16 10:06:39	65.5	HYG	HRE	V..N
07-M035	19	2005-10-16 10:16:39	65.5	HYG	HRE	V..N
07-M035	19	2005-10-16 10:26:39	64.63	HYG	HRE	V..N
07-M035	19	2005-10-16 10:36:39	64.06	HYG	HRE	V..N
07-M035	19	2005-10-16 10:46:39	63.38	HYG	HRE	V..N
07-M035	19	2005-10-16 10:56:39	62.31	HYG	HRE	V..N
07-M035	19	2005-10-16 11:06:39	63	HYG	HRE	V..N
07-M035	19	2005-10-16 11:16:39	65	HYG	HRE	V..N
07-M035	19	2005-10-16 11:26:39	67.38	HYG	HRE	V..N
07-M035	19	2005-10-16 11:36:39	67.31	HYG	HRE	V..N
07-M035	19	2005-10-16 11:46:39	67.25	HYG	HRE	V..N
07-M035	19	2005-10-16 11:56:39	69.06	HYG	HRE	V..N
07-M035	19	2005-10-16 12:06:39	69.75	HYG	HRE	V..N
07-M035	19	2005-10-16 12:16:39	67.56	HYG	HRE	V..N
07-M035	19	2005-10-16 12:26:39	68.13	HYG	HRE	V..N
07-M035	19	2005-10-16 12:36:39	69.5	HYG	HRE	V..N
07-M035	19	2005-10-16 12:46:39	68.81	HYG	HRE	V..N
07-M035	19	2005-10-16 12:56:39	68.94	HYG	HRE	V..N
07-M035	19	2005-10-16 13:06:39	69.19	HYG	HRE	V..N
07-M035	19	2005-10-16 13:16:39	71.63	HYG	HRE	V..N
07-M035	19	2005-10-16 13:26:39	70.69	HYG	HRE	V..N
07-M035	19	2005-10-16 13:36:39	69.25	HYG	HRE	V..N
07-M035	19	2005-10-16 13:46:39	68.44	HYG	HRE	V..N
07-M035	19	2005-10-16 13:56:39	67.81	HYG	HRE	V..N
07-M035	19	2005-10-16 14:06:39	68.06	HYG	HRE	V..N
07-M035	19	2005-10-16 14:16:39	68.38	HYG	HRE	V..N
07-M035	19	2005-10-16 14:26:39	67.56	HYG	HRE	V..N
07-M035	19	2005-10-16 14:36:39	65.81	HYG	HRE	V..N
07-M035	19	2005-10-16 14:46:39	65.94	HYG	HRE	V..N
07-M035	19	2005-10-16 14:56:39	66.69	HYG	HRE	V..N
07-M035	19	2005-10-16 15:06:39	67.06	HYG	HRE	V..N
07-M035	19	2005-10-16 15:16:39	66.44	HYG	HRE	V..N
07-M035	19	2005-10-16 15:26:39	66.56	HYG	HRE	V..N
07-M035	19	2005-10-16 15:36:39	63.06	HYG	HRE	V..N
07-M035	19	2005-10-16 15:46:39	63.06	HYG	HRE	V..N
07-M035	19	2005-10-16 15:56:39	63.38	HYG	HRE	V..N
07-M035	19	2005-10-16 16:06:39	62.63	HYG	HRE	V..N
07-M035	19	2005-10-16 16:16:39	63.5	HYG	HRE	V..N
07-M035	19	2005-10-16 16:26:39	62.56	HYG	HRE	V..N
07-M035	19	2005-10-16 16:36:39	62.75	HYG	HRE	V..N
07-M035	19	2005-10-16 16:46:39	63.63	HYG	HRE	V..N
07-M035	19	2005-10-16 16:56:39	63.44	HYG	HRE	V..N
07-M035	19	2005-10-16 17:06:39	64	HYG	HRE	V..N
07-M035	19	2005-10-16 17:16:39	64.69	HYG	HRE	V..N
07-M035	19	2005-10-16 17:26:39	64.94	HYG	HRE	V..N
07-M035	19	2005-10-16 17:36:39	66.13	HYG	HRE	V..N
07-M035	19	2005-10-16 17:46:39	67.13	HYG	HRE	V..N
07-M035	19	2005-10-16 17:56:39	67.94	HYG	HRE	V..N
07-M035	19	2005-10-16 18:06:39	69.38	HYG	HRE	V..N
07-M035	19	2005-10-16 18:16:39	68.94	HYG	HRE	V..N
07-M035	19	2005-10-16 18:26:39	77	HYG	HRE	V..N
07-M035	19	2005-10-16 18:36:39	77.31	HYG	HRE	V..N
07-M035	19	2005-10-16 18:46:39	75.56	HYG	HRE	V..N
07-M035	19	2005-10-16 18:56:39	74.81	HYG	HRE	V..N
07-M035	19	2005-10-16 19:06:39	73.69	HYG	HRE	V..N
07-M035	19	2005-10-16 19:16:39	72.63	HYG	HRE	V..N
07-M035	19	2005-10-16 19:26:39	72.06	HYG	HRE	V..N
07-M035	19	2005-10-16 19:36:39	72	HYG	HRE	V..N
07-M035	19	2005-10-16 19:46:39	70.63	HYG	HRE	V..N
07-M035	19	2005-10-16 19:56:39	70.69	HYG	HRE	V..N
07-M035	19	2005-10-16 20:06:39	71	HYG	HRE	V..N
07-M035	19	2005-10-16 20:16:39	71.06	HYG	HRE	V..N
07-M035	19	2005-10-16 20:26:39	70.06	HYG	HRE	V..N
07-M035	19	2005-10-16 20:36:39	72.38	HYG	HRE	V..N
07-M035	19	2005-10-16 20:46:39	72	HYG	HRE	V..N
07-M035	19	2005-10-16 20:56:39	71.69	HYG	HRE	V..N
07-M035	19	2005-10-16 21:06:39	71.13	HYG	HRE	V..N
07-M035	19	2005-10-16 21:16:39	70.69	HYG	HRE	V..N
07-M035	19	2005-10-16 21:26:39	71.69	HYG	HRE	V..N
07-M035	19	2005-10-16 21:36:39	71.69	HYG	HRE	V..N
07-M035	19	2005-10-16 21:46:39	71.5	HYG	HRE	V..N
07-M035	19	2005-10-16 21:56:39	70.13	HYG	HRE	V..N
07-M035	19	2005-10-16 22:06:39	70.63	HYG	HRE	V..N
07-M035	19	2005-10-16 22:16:39	70.44	HYG	HRE	V..N
07-M035	19	2005-10-16 22:26:39	70.56	HYG	HRE	V..N
07-M035	19	2005-10-16 22:36:39	70.56	HYG	HRE	V..N
07-M035	19	2005-10-16 22:46:39	70.13	HYG	HRE	V..N
07-M035	19	2005-10-16 22:56:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-16 23:06:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-16 23:16:39	70.38	HYG	HRE	V..N
07-M035	19	2005-10-16 23:26:39	70.38	HYG	HRE	V..N
07-M035	19	2005-10-16 23:36:39	70.38	HYG	HRE	V..N
07-M035	19	2005-10-16 23:46:39	70.31	HYG	HRE	V..N
07-M035	19	2005-10-16 23:56:39	70.31	HYG	HRE	V..N
07-M035	19	2005-10-17 00:06:39	70.31	HYG	HRE	V..N
07-M035	19	2005-10-17 00:16:39	70.31	HYG	HRE	V..N
07-M035	19	2005-10-17 00:26:39	70.31	HYG	HRE	V..N
07-M035	19	2005-10-17 00:36:39	70.31	HYG	HRE	V..N
07-M035	19	2005-10-17 00:46:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-17 00:56:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-17 01:06:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-17 01:16:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-17 01:26:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-17 01:36:39	70.19	HYG	HRE	V..N
07-M035	19	2005-10-17 01:46:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-17 01:56:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-17 02:06:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-17 02:16:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-17 02:26:39	70.25	HYG	HRE	V..N
07-M035	19	2005-10-17 02:36:39	70.19	HYG	HRE	V..N
07-M035	19	2005-10-17 02:46:39	70.19	HYG	HRE	V..N
07-M035	19	2005-10-17 02:56:39	70.19	HYG	HRE	V..N
07-M035	19	2005-10-17 03:06:39	70.13	HYG	HRE	V..N
07-M035	19	2005-10-17 03:16:39	70.13	HYG	HRE	V..N
07-M035	19	2005-10-17 03:26:39	70	HYG	HRE	V..N
07-M035	19	2005-10-17 03:36:39	70.06	HYG	HRE	V..N
07-M035	19	2005-10-17 03:46:39	70	HYG	HRE	V..N
07-M035	19	2005-10-17 03:56:39	69.94	HYG	HRE	V..N
07-M035	19	2005-10-17 04:06:39	69.94	HYG	HRE	V..N
07-M035	19	2005-10-17 04:16:39	69.88	HYG	HRE	V..N
07-M035	19	2005-10-17 04:26:39	69.81	HYG	HRE	V..N
07-M035	19	2005-10-17 04:36:39	69.81	HYG	HRE	V..N
07-M035	19	2005-10-17 04:46:39	69.75	HYG	HRE	V..N
07-M035	19	2005-10-17 04:56:39	69.75	HYG	HRE	V..N
07-M035	19	2005-10-17 05:06:39	69.69	HYG	HRE	V..N
07-M035	19	2005-10-17 05:16:39	69.63	HYG	HRE	V..N
07-M035	19	2005-10-17 05:26:39	69.63	HYG	HRE	V..N
07-M035	19	2005-10-17 05:36:39	69.56	HYG	HRE	V..N
07-M035	19	2005-10-17 05:46:39	69.5	HYG	HRE	V..N
07-M035	19	2005-10-17 05:56:39	69.44	HYG	HRE	V..N
07-M035	19	2005-10-17 06:06:39	69.38	HYG	HRE	V..N
07-M035	19	2005-10-17 06:16:39	69.38	HYG	HRE	V..N
07-M035	19	2005-10-17 06:26:39	69.56	HYG	HRE	V..N
07-M035	19	2005-10-17 06:36:39	71.19	HYG	HRE	V..N
07-M035	19	2005-10-17 06:46:39	70.81	HYG	HRE	V..N
07-M035	19	2005-10-17 06:56:39	70.69	HYG	HRE	V..N
07-M035	19	2005-10-17 07:06:39	70.63	HYG	HRE	V..N
07-M035	19	2005-10-17 07:16:39	70.44	HYG	HRE	V..N
07-M035	19	2005-10-17 07:26:39	70.31	HYG	HRE	V..N
07-M035	19	2005-10-17 07:36:39	70.19	HYG	HRE	V..N
07-M035	19	2005-10-17 07:46:39	70.06	HYG	HRE	V..N
07-M035	19	2005-10-17 07:56:39	69.81	HYG	HRE	V..N
07-M035	19	2005-10-17 08:06:39	70.31	HYG	HRE	V..N
07-M035	19	2005-10-17 08:16:39	70.44	HYG	HRE	V..N
07-M035	19	2005-10-17 08:26:39	71.44	HYG	HRE	V..N
07-M035	19	2005-10-17 08:36:39	71.75	HYG	HRE	V..N
07-M035	19	2005-10-17 08:46:39	70.38	HYG	HRE	V..N
07-M035	19	2005-10-17 08:56:39	71.56	HYG	HRE	V..N
07-M035	19	2005-10-17 09:06:39	71.88	HYG	HRE	V..N
07-M035	19	2005-10-17 09:16:39	63.81	HYG	HRE	V..N
07-M035	19	2005-10-17 09:26:39	68.38	HYG	HRE	V..N
07-M035	19	2005-10-17 09:36:39	68.44	HYG	HRE	V..N
07-M035	19	2005-10-17 09:46:39	69.19	HYG	HRE	V..N
07-M035	19	2005-10-17 09:56:39	69.56	HYG	HRE	V..N
07-M035	19	2005-10-17 10:06:39	69.75	HYG	HRE	V..N
07-M035	19	2005-10-17 10:16:39	68.81	HYG	HRE	V..N
07-M035	19	2005-10-17 10:26:39	68.63	HYG	HRE	V..N
07-M035	19	2005-10-17 10:36:39	67.5	HYG	HRE	V..N
07-M035	19	2005-10-17 10:46:39	67.31	HYG	HRE	V..N
07-M035	19	2005-10-17 10:56:39	66.56	HYG	HRE	V..N
07-M035	19	2005-10-17 11:06:39	65.56	HYG	HRE	V..N
07-M035	19	2005-10-17 11:16:39	63.56	HYG	HRE	V..N
07-M035	19	2005-10-17 11:26:39	62.63	HYG	HRE	V..N
07-M035	19	2005-10-17 11:36:39	63.06	HYG	HRE	V..N
07-M035	19	2005-10-17 11:46:39	65.19	HYG	HRE	V..N
07-M035	19	2005-10-17 11:56:39	66.06	HYG	HRE	V..N
07-M035	19	2005-10-17 12:06:39	65.94	HYG	HRE	V..N
07-M035	19	2005-10-17 12:16:39	66.75	HYG	HRE	V..N
07-M035	19	2005-10-17 12:26:39	64	HYG	HRE	V..N
07-M035	19	2005-10-17 12:36:39	63.69	HYG	HRE	V..N
07-M035	19	2005-10-17 12:46:39	62.94	HYG	HRE	V..N
07-M035	19	2005-10-17 12:56:39	62.25	HYG	HRE	V..N
07-M035	19	2005-10-17 13:06:39	61.38	HYG	HRE	V..N
07-M035	19	2005-10-17 13:16:39	60.94	HYG	HRE	V..N
07-M035	19	2005-10-17 13:26:39	60.44	HYG	HRE	V..N
07-M035	19	2005-10-17 13:36:39	60.81	HYG	HRE	V..N
07-M035	19	2005-10-17 13:46:39	61.63	HYG	HRE	V..N
07-M035	19	2005-10-17 13:56:39	61.94	HYG	HRE	V..N
07-M035	19	2005-10-17 14:06:39	63.69	HYG	HRE	V..N
07-M035	19	2005-10-17 14:16:39	62.75	HYG	HRE	V..N
07-M035	19	2005-10-17 14:26:39	61.56	HYG	HRE	V..N
07-M035	19	2005-10-17 14:36:39	60.13	HYG	HRE	V..N
07-M035	19	2005-10-17 14:46:39	59	HYG	HRE	V..N
07-M035	19	2005-10-17 14:56:39	58.44	HYG	HRE	V..N
07-M035	19	2005-10-17 15:06:39	59	HYG	HRE	V..N
07-M035	19	2005-10-17 15:16:39	59.44	HYG	HRE	V..N
07-M035	19	2005-10-17 15:26:39	58.19	HYG	HRE	V..N
07-M035	19	2005-10-17 15:36:39	59.13	HYG	HRE	V..N
07-M035	19	2005-10-17 15:46:39	59.38	HYG	HRE	V..N
07-M035	19	2005-10-17 15:56:39	60.06	HYG	HRE	V..N
07-M035	19	2005-10-17 16:06:39	60.13	HYG	HRE	V..N
07-M035	19	2005-10-17 16:16:39	59.5	HYG	HRE	V..N
07-M035	19	2005-10-17 16:26:39	59.75	HYG	HRE	V..N
07-M035	19	2005-10-17 16:36:39	59.69	HYG	HRE	V..N
07-M035	19	2005-10-17 16:46:39	59.56	HYG	HRE	V..N
07-M035	19	2005-10-17 16:56:39	59.69	HYG	HRE	V..N
07-M035	19	2005-10-17 17:06:39	60.31	HYG	HRE	V..N
07-M035	19	2005-10-17 17:16:39	60.06	HYG	HRE	V..N
07-M035	19	2005-10-17 17:26:39	59.56	HYG	HRE	V..N
07-M035	19	2005-10-17 17:36:39	59.56	HYG	HRE	V..N
07-M035	19	2005-10-17 17:46:39	58.94	HYG	HRE	V..N
07-M035	19	2005-10-17 17:56:39	58.69	HYG	HRE	V..N
07-M035	19	2005-10-17 18:06:39	59.13	HYG	HRE	V..N
07-M035	19	2005-10-17 18:16:39	61.06	HYG	HRE	V..N
07-M035	19	2005-10-17 18:26:39	62.19	HYG	HRE	V..N
07-M035	19	2005-10-17 18:36:39	62.69	HYG	HRE	V..N
07-M035	19	2005-10-17 18:46:39	62.63	HYG	HRE	V..N
07-M035	19	2005-10-17 18:56:39	63.63	HYG	HRE	V..N
07-M035	19	2005-10-17 19:06:39	61.94	HYG	HRE	V..N
07-M035	19	2005-10-17 19:16:39	62.13	HYG	HRE	V..N
07-M035	19	2005-10-17 19:26:39	62.13	HYG	HRE	V..N
07-M035	19	2005-10-17 19:36:39	63	HYG	HRE	V..N
07-M035	19	2005-10-17 19:46:39	67.38	HYG	HRE	V..N
07-M035	19	2005-10-17 19:56:39	69.13	HYG	HRE	V..N
07-M035	19	2005-10-17 20:06:39	70.81	HYG	HRE	V..N
07-M035	19	2005-10-17 20:16:39	75.06	HYG	HRE	V..N
07-M035	19	2005-10-17 20:26:39	72.81	HYG	HRE	V..N
07-M035	19	2005-10-17 20:36:39	77.88	HYG	HRE	V..N
07-M035	19	2005-10-17 20:46:39	73.94	HYG	HRE	V..N
07-M035	19	2005-10-17 20:56:39	72.38	HYG	HRE	V..N
07-M035	19	2005-10-17 21:06:39	70.69	HYG	HRE	V..N
07-M035	19	2005-10-17 21:16:39	70.81	HYG	HRE	V..N
07-M035	19	2005-10-17 21:26:39	70.63	HYG	HRE	V..N
07-M035	19	2005-10-17 21:36:39	68.5	HYG	HRE	V..N
07-M035	19	2005-10-17 21:46:39	68.56	HYG	HRE	V..N
07-M035	19	2005-10-17 21:56:39	69.94	HYG	HRE	V..N
07-M035	19	2005-10-17 22:06:39	70.13	HYG	HRE	V..N
07-M035	19	2005-10-17 22:16:39	69.94	HYG	HRE	V..N
07-M035	19	2005-10-17 22:26:39	69.81	HYG	HRE	V..N
07-M035	19	2005-10-17 22:36:39	69.75	HYG	HRE	V..N
07-M035	19	2005-10-17 22:46:39	69.06	HYG	HRE	V..N
07-M035	19	2005-10-17 22:56:39	69.06	HYG	HRE	V..N
07-M035	19	2005-10-17 23:06:39	69.06	HYG	HRE	V..N
07-M035	19	2005-10-17 23:16:39	69.06	HYG	HRE	V..N
07-M035	19	2005-10-17 23:26:39	68.88	HYG	HRE	V..N
07-M035	19	2005-10-17 23:36:39	68.75	HYG	HRE	V..N
07-M035	19	2005-10-17 23:46:39	68.75	HYG	HRE	V..N
07-M035	19	2005-10-17 23:56:39	68.75	HYG	HRE	V..N
07-M035	19	2005-10-18 00:06:39	68.63	HYG	HRE	V..N
07-M035	19	2005-10-18 00:16:39	68.5	HYG	HRE	V..N
07-M035	19	2005-10-18 00:26:39	68.38	HYG	HRE	V..N
07-M035	19	2005-10-18 00:36:39	68.25	HYG	HRE	V..N
07-M035	19	2005-10-18 00:46:39	68.19	HYG	HRE	V..N
07-M035	19	2005-10-18 00:56:39	68.19	HYG	HRE	V..N
07-M035	19	2005-10-18 01:06:39	68.06	HYG	HRE	V..N
07-M035	19	2005-10-18 01:16:39	68	HYG	HRE	V..N
07-M035	19	2005-10-18 01:26:39	67.94	HYG	HRE	V..N
07-M035	19	2005-10-18 01:36:39	67.81	HYG	HRE	V..N
07-M035	19	2005-10-18 01:46:39	67.81	HYG	HRE	V..N
07-M035	19	2005-10-18 01:56:39	67.75	HYG	HRE	V..N
07-M035	19	2005-10-18 02:06:39	67.69	HYG	HRE	V..N
07-M035	19	2005-10-18 02:16:39	67.69	HYG	HRE	V..N
07-M035	19	2005-10-18 02:26:39	67.63	HYG	HRE	V..N
07-M035	19	2005-10-18 02:36:39	67.56	HYG	HRE	V..N
07-M035	19	2005-10-18 02:46:39	67.5	HYG	HRE	V..N
07-M035	19	2005-10-18 02:56:39	67.56	HYG	HRE	V..N
07-M035	19	2005-10-18 03:06:39	67.56	HYG	HRE	V..N
07-M035	19	2005-10-18 03:16:39	67.44	HYG	HRE	V..N
07-M035	19	2005-10-18 03:26:39	67.38	HYG	HRE	V..N
07-M035	19	2005-10-18 03:36:39	67.31	HYG	HRE	V..N
07-M035	19	2005-10-18 03:46:39	67.25	HYG	HRE	V..N
07-M035	19	2005-10-18 03:56:39	67.25	HYG	HRE	V..N
07-M035	19	2005-10-18 04:06:39	67.25	HYG	HRE	V..N
07-M035	19	2005-10-18 04:16:39	67.19	HYG	HRE	V..N
07-M035	19	2005-10-18 04:26:39	67.13	HYG	HRE	V..N
07-M035	19	2005-10-18 04:36:39	67.13	HYG	HRE	V..N
07-M035	19	2005-10-18 04:46:39	67	HYG	HRE	V..N
07-M035	19	2005-10-18 04:56:39	66.94	HYG	HRE	V..N
07-M035	19	2005-10-18 05:06:39	66.88	HYG	HRE	V..N
07-M035	19	2005-10-18 05:16:39	66.88	HYG	HRE	V..N
07-M035	19	2005-10-18 05:26:39	66.81	HYG	HRE	V..N
07-M035	19	2005-10-18 05:36:39	66.69	HYG	HRE	V..N
07-M035	19	2005-10-18 05:46:39	66.56	HYG	HRE	V..N
07-M035	19	2005-10-18 05:56:39	66.69	HYG	HRE	V..N
07-M035	19	2005-10-18 06:06:39	68.31	HYG	HRE	V..N
07-M035	19	2005-10-18 06:16:39	68.44	HYG	HRE	V..N
07-M035	19	2005-10-18 06:26:39	68.25	HYG	HRE	V..N
07-M035	19	2005-10-18 06:36:39	68.13	HYG	HRE	V..N
07-M035	19	2005-10-18 06:46:39	67	HYG	HRE	V..N
07-M035	19	2005-10-18 06:56:39	67.75	HYG	HRE	V..N
07-M035	19	2005-10-18 07:06:39	67.69	HYG	HRE	V..N
07-M035	19	2005-10-18 07:16:39	67.5	HYG	HRE	V..N
07-M035	19	2005-10-18 07:26:39	67.19	HYG	HRE	V..N
07-M035	19	2005-10-18 07:36:39	66.81	HYG	HRE	V..N
07-M035	19	2005-10-18 07:46:39	66.94	HYG	HRE	V..N
07-M035	19	2005-10-18 07:56:39	66.13	HYG	HRE	V..N
07-M035	19	2005-10-18 08:06:39	66.44	HYG	HRE	V..N
07-M035	19	2005-10-18 08:16:39	67.44	HYG	HRE	V..N
07-M035	19	2005-10-18 08:26:39	69.38	HYG	HRE	V..N
07-M035	19	2005-10-18 08:36:39	69.63	HYG	HRE	V..N
07-M035	19	2005-10-18 08:46:39	69.38	HYG	HRE	V..N
07-M035	19	2005-10-18 08:56:39	69.31	HYG	HRE	V..N
07-M035	19	2005-10-18 09:06:39	69.75	HYG	HRE	V..N
07-M035	19	2005-10-18 09:16:39	69.63	HYG	HRE	V..N
07-M035	19	2005-10-18 09:26:39	70.13	HYG	HRE	V..N
07-M035	19	2005-10-18 09:36:39	69.06	HYG	HRE	V..N
07-M035	19	2005-10-18 09:46:39	70	HYG	HRE	V..N
07-M035	19	2005-10-18 09:56:39	69.06	HYG	HRE	V..N
07-M035	19	2005-10-18 10:06:39	68.19	HYG	HRE	V..N
07-M035	19	2005-10-18 10:16:39	68.38	HYG	HRE	V..N
07-M035	19	2005-10-18 10:26:39	67.94	HYG	HRE	V..N
07-M035	19	2005-10-18 10:36:39	68	HYG	HRE	V..N
07-M035	19	2005-10-18 10:46:39	67.19	HYG	HRE	V..N
07-M035	19	2005-10-18 10:56:39	67.19	HYG	HRE	V..N
07-M035	19	2005-10-18 11:06:39	66.63	HYG	HRE	V..N
07-M035	19	2005-10-18 11:16:39	66.44	HYG	HRE	V..N
07-M035	19	2005-10-18 11:26:39	66.5	HYG	HRE	V..N
07-M035	19	2005-10-18 11:36:39	67	HYG	HRE	V..N
07-M035	19	2005-10-18 11:46:39	67.06	HYG	HRE	V..N
07-M035	19	2005-10-18 11:56:39	67	HYG	HRE	V..N
07-M035	19	2005-10-18 12:06:39	67.5	HYG	HRE	V..N
07-M035	19	2005-10-18 12:16:39	67.19	HYG	HRE	V..N
07-M035	19	2005-10-18 12:26:39	68.5	HYG	HRE	V..N
07-M035	19	2005-10-18 12:36:39	70	HYG	HRE	V..N
07-M035	19	2005-10-18 12:46:39	69.25	HYG	HRE	V..N
07-M035	19	2005-10-18 12:56:39	67.88	HYG	HRE	V..N
07-M035	19	2005-10-18 13:06:39	65.56	HYG	HRE	V..N
07-M035	19	2005-10-18 13:16:39	65.5	HYG	HRE	V..N
07-M035	19	2005-10-18 13:26:39	64.69	HYG	HRE	V..N
07-M035	19	2005-10-18 13:36:39	64.94	HYG	HRE	V..N
07-M035	19	2005-10-18 13:46:39	65.13	HYG	HRE	V..N
07-M035	19	2005-10-18 13:56:39	63.69	HYG	HRE	V..N
07-M035	19	2005-10-18 14:06:39	63.69	HYG	HRE	V..N
07-M035	19	2005-10-18 14:16:39	64.25	HYG	HRE	V..N
07-M036	11	2005-09-15 15:33:06	73.1	QTR	HRE	V..N
07-M036	11	2005-09-15 15:43:06	70.5	QTR	HRE	V..N
07-M036	11	2005-09-15 15:53:06	70.3	QTR	HRE	V..N
07-M036	11	2005-09-15 16:03:06	70.2	QTR	HRE	V..N
07-M036	11	2005-09-15 16:13:06	70.1	QTR	HRE	V..N
07-M036	11	2005-09-15 16:23:06	70	QTR	HRE	V..N
07-M036	11	2005-09-15 16:33:06	70.2	QTR	HRE	V..N
07-M036	11	2005-09-15 16:43:06	69.8	QTR	HRE	V..N
07-M036	11	2005-09-15 16:53:06	69.8	QTR	HRE	V..N
07-M036	11	2005-09-15 17:03:06	69.8	QTR	HRE	V..N
07-M036	11	2005-09-15 17:13:06	69.9	QTR	HRE	V..N
07-M036	11	2005-09-15 17:23:06	69.7	QTR	HRE	V..N
07-M036	11	2005-09-15 17:33:06	69.8	QTR	HRE	V..N
07-M036	11	2005-09-15 17:43:06	69.9	QTR	HRE	V..N
07-M036	11	2005-09-15 17:53:06	69.9	QTR	HRE	V..N
07-M036	11	2005-09-15 18:03:06	69.8	QTR	HRE	V..N
07-M036	11	2005-09-15 18:13:06	69.7	QTR	HRE	V..N
07-M036	11	2005-09-15 18:23:06	69.7	QTR	HRE	V..N
07-M036	11	2005-09-15 18:33:06	69.7	QTR	HRE	V..N
07-M036	11	2005-09-15 18:43:06	69.6	QTR	HRE	V..N
07-M036	11	2005-09-15 18:53:06	69.3	QTR	HRE	V..N
07-M036	11	2005-09-15 19:03:06	69	QTR	HRE	V..N
07-M036	11	2005-09-15 19:13:06	68.8	QTR	HRE	V..N
07-M036	11	2005-09-15 19:23:06	68.8	QTR	HRE	V..N
07-M036	11	2005-09-15 19:33:06	68.9	QTR	HRE	V..N
07-M036	11	2005-09-15 19:43:06	68.8	QTR	HRE	V..N
07-M036	11	2005-09-15 19:53:06	68.9	QTR	HRE	V..N
07-M036	11	2005-09-15 20:03:06	69.2	QTR	HRE	V..N
07-M036	11	2005-09-15 20:13:06	69.2	QTR	HRE	V..N
07-M036	11	2005-09-15 20:23:06	69	QTR	HRE	V..N
07-M036	11	2005-09-15 20:33:06	68.9	QTR	HRE	V..N
07-M036	11	2005-09-15 20:43:06	69.1	QTR	HRE	V..N
07-M036	11	2005-09-15 20:53:06	69.1	QTR	HRE	V..N
07-M036	11	2005-09-15 21:03:06	69	QTR	HRE	V..N
07-M036	11	2005-09-15 21:13:06	69	QTR	HRE	V..N
07-M036	11	2005-09-15 21:23:06	68.9	QTR	HRE	V..N
07-M036	11	2005-09-15 21:33:06	69	QTR	HRE	V..N
07-M036	11	2005-09-15 21:43:06	69.1	QTR	HRE	V..N
07-M036	11	2005-09-15 21:53:06	69.1	QTR	HRE	V..N
07-M036	11	2005-09-15 22:03:06	69.2	QTR	HRE	V..N
07-M036	11	2005-09-15 22:13:06	69.2	QTR	HRE	V..N
07-M036	11	2005-09-15 22:23:06	69.3	QTR	HRE	V..N
07-M036	11	2005-09-15 22:33:06	69.5	QTR	HRE	V..N
07-M036	11	2005-09-15 22:43:06	69.8	QTR	HRE	V..N
07-M036	11	2005-09-15 22:53:06	69.1	QTR	HRE	V..N
07-M036	11	2005-09-15 23:03:06	69.8	QTR	HRE	V..N
07-M036	11	2005-09-15 23:13:06	69.5	QTR	HRE	V..N
07-M036	11	2005-09-15 23:23:06	69.3	QTR	HRE	V..N
07-M036	11	2005-09-15 23:33:06	69.2	QTR	HRE	V..N
07-M036	11	2005-09-15 23:43:06	69.2	QTR	HRE	V..N
07-M036	11	2005-09-15 23:53:06	69.2	QTR	HRE	V..N
07-M036	11	2005-09-16 00:03:06	69.3	QTR	HRE	V..N
07-M036	11	2005-09-16 00:13:06	69.3	QTR	HRE	V..N
07-M036	11	2005-09-16 00:23:06	69.3	QTR	HRE	V..N
07-M036	11	2005-09-16 00:33:06	69.2	QTR	HRE	V..N
07-M036	11	2005-09-16 00:43:06	69.2	QTR	HRE	V..N
07-M036	11	2005-09-16 00:53:06	69	QTR	HRE	V..N
07-M036	11	2005-09-16 01:03:06	68.8	QTR	HRE	V..N
07-M036	11	2005-09-16 01:13:06	68.7	QTR	HRE	V..N
07-M036	11	2005-09-16 01:23:06	68.6	QTR	HRE	V..N
07-M036	11	2005-09-16 01:33:06	68.5	QTR	HRE	V..N
07-M036	11	2005-09-16 01:43:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 01:53:06	68.3	QTR	HRE	V..N
07-M036	11	2005-09-16 02:03:06	68.2	QTR	HRE	V..N
07-M036	11	2005-09-16 02:13:06	68.2	QTR	HRE	V..N
07-M036	11	2005-09-16 02:23:06	68.2	QTR	HRE	V..N
07-M036	11	2005-09-16 02:33:06	68.2	QTR	HRE	V..N
07-M036	11	2005-09-16 02:43:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 02:53:06	68.7	QTR	HRE	V..N
07-M036	11	2005-09-16 03:03:06	68.6	QTR	HRE	V..N
07-M036	11	2005-09-16 03:13:06	68.5	QTR	HRE	V..N
07-M036	11	2005-09-16 03:23:06	68.6	QTR	HRE	V..N
07-M036	11	2005-09-16 03:33:06	68.5	QTR	HRE	V..N
07-M036	11	2005-09-16 03:43:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 03:53:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 04:03:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 04:13:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 04:23:06	68.5	QTR	HRE	V..N
07-M036	11	2005-09-16 04:33:06	68.5	QTR	HRE	V..N
07-M036	11	2005-09-16 04:43:06	68.5	QTR	HRE	V..N
07-M036	11	2005-09-16 04:53:06	68.5	QTR	HRE	V..N
07-M036	11	2005-09-16 05:03:06	68.5	QTR	HRE	V..N
07-M036	11	2005-09-16 05:13:06	68.5	QTR	HRE	V..N
07-M036	11	2005-09-16 05:23:06	68.6	QTR	HRE	V..N
07-M036	11	2005-09-16 05:33:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 05:43:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 05:53:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 06:03:06	68.3	QTR	HRE	V..N
07-M036	11	2005-09-16 06:13:06	68.5	QTR	HRE	V..N
07-M036	11	2005-09-16 06:23:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 06:33:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 06:43:06	68.2	QTR	HRE	V..N
07-M036	11	2005-09-16 06:53:06	68.2	QTR	HRE	V..N
07-M036	11	2005-09-16 07:03:06	68.1	QTR	HRE	V..N
07-M036	11	2005-09-16 07:13:06	68	QTR	HRE	V..N
07-M036	11	2005-09-16 07:23:06	67.8	QTR	HRE	V..N
07-M036	11	2005-09-16 07:33:06	67.7	QTR	HRE	V..N
07-M036	11	2005-09-16 07:43:06	67.8	QTR	HRE	V..N
07-M036	11	2005-09-16 07:53:06	67.8	QTR	HRE	V..N
07-M036	11	2005-09-16 08:03:06	67.9	QTR	HRE	V..N
07-M036	11	2005-09-16 08:13:06	68.3	QTR	HRE	V..N
07-M036	11	2005-09-16 08:23:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 08:33:06	68.4	QTR	HRE	V..N
07-M036	11	2005-09-16 08:43:06	68.2	QTR	HRE	V..N
07-M036	11	2005-09-16 08:53:06	68.1	QTR	HRE	V..N
07-M036	11	2005-09-16 09:03:06	68	QTR	HRE	V..N
07-M036	11	2005-09-16 09:13:06	67.9	QTR	HRE	V..N
07-M036	11	2005-09-16 09:23:06	67.8	QTR	HRE	V..N
07-M036	11	2005-09-16 09:33:06	64.6	QTR	HRE	V..N
07-M036	11	2005-09-16 09:43:06	67.2	QTR	HRE	V..N
07-M036	11	2005-09-16 09:53:06	68	QTR	HRE	V..N
07-M036	11	2005-09-16 10:03:06	68	QTR	HRE	V..N
07-M036	11	2005-09-16 10:13:06	68.1	QTR	HRE	V..N
07-M036	11	2005-09-16 10:23:06	67.8	QTR	HRE	V..N
07-M036	11	2005-09-16 10:33:06	66.1	QTR	HRE	V..N
07-M036	11	2005-09-16 10:43:06	65.5	QTR	HRE	V..N
07-M036	11	2005-09-16 10:53:06	65.4	QTR	HRE	V..N
07-M036	11	2005-09-16 11:03:06	66	QTR	HRE	V..N
07-M036	11	2005-09-16 11:13:06	66.1	QTR	HRE	V..N
07-M036	11	2005-09-16 11:23:06	65.9	QTR	HRE	V..N
07-M036	11	2005-09-16 11:33:06	65.7	QTR	HRE	V..N
07-M036	11	2005-09-16 11:43:06	65.6	QTR	HRE	V..N
07-M036	11	2005-09-16 11:53:06	65.5	QTR	HRE	V..N
07-M036	11	2005-09-16 12:03:06	65.5	QTR	HRE	V..N
07-M036	11	2005-09-16 12:13:06	65.3	QTR	HRE	V..N
07-M036	11	2005-09-16 12:23:06	65.1	QTR	HRE	V..N
07-M036	11	2005-09-16 12:33:06	63.6	QTR	HRE	V..N
07-M036	11	2005-09-16 12:43:06	63.6	QTR	HRE	V..N
07-M036	11	2005-09-16 12:53:06	63.6	QTR	HRE	V..N
07-M036	11	2005-09-16 13:03:06	63.8	QTR	HRE	V..N
07-M036	11	2005-09-16 13:13:06	63.7	QTR	HRE	V..N
07-M036	11	2005-09-16 13:23:06	63.5	QTR	HRE	V..N
07-M036	11	2005-09-16 13:33:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-16 13:43:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-16 13:53:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-16 14:03:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-16 14:13:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-16 14:23:06	62.3	QTR	HRE	V..N
07-M036	11	2005-09-16 14:33:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-16 14:43:06	61.8	QTR	HRE	V..N
07-M036	11	2005-09-16 14:53:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-16 15:03:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-16 15:13:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-16 15:23:06	61.1	QTR	HRE	V..N
07-M036	11	2005-09-16 15:33:06	61.1	QTR	HRE	V..N
07-M036	11	2005-09-16 15:43:06	61	QTR	HRE	V..N
07-M036	11	2005-09-16 15:53:06	61.1	QTR	HRE	V..N
07-M036	11	2005-09-16 16:03:06	61	QTR	HRE	V..N
07-M036	11	2005-09-16 16:13:06	61	QTR	HRE	V..N
07-M036	11	2005-09-16 16:23:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-16 16:33:06	60.6	QTR	HRE	V..N
07-M036	11	2005-09-16 16:43:06	60.6	QTR	HRE	V..N
07-M036	11	2005-09-16 16:53:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-16 17:03:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-16 17:13:06	60.5	QTR	HRE	V..N
07-M036	11	2005-09-16 17:23:06	60.6	QTR	HRE	V..N
07-M036	11	2005-09-16 17:33:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-16 17:43:06	60.3	QTR	HRE	V..N
07-M036	11	2005-09-16 17:53:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-16 18:03:06	59.7	QTR	HRE	V..N
07-M036	11	2005-09-16 18:13:06	59.2	QTR	HRE	V..N
07-M036	11	2005-09-16 18:23:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-16 18:33:06	59.3	QTR	HRE	V..N
07-M036	11	2005-09-16 18:43:06	59.5	QTR	HRE	V..N
07-M036	11	2005-09-16 18:53:06	59.7	QTR	HRE	V..N
07-M036	11	2005-09-16 19:03:06	59.9	QTR	HRE	V..N
07-M036	11	2005-09-16 19:13:06	59.9	QTR	HRE	V..N
07-M036	11	2005-09-16 19:23:06	60.1	QTR	HRE	V..N
07-M036	11	2005-09-16 19:33:06	60.5	QTR	HRE	V..N
07-M036	11	2005-09-16 19:43:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-16 19:53:06	61.1	QTR	HRE	V..N
07-M036	11	2005-09-16 20:03:06	61	QTR	HRE	V..N
07-M036	11	2005-09-16 20:13:06	61.1	QTR	HRE	V..N
07-M036	11	2005-09-16 20:23:06	61.1	QTR	HRE	V..N
07-M036	11	2005-09-16 20:33:06	61.2	QTR	HRE	V..N
07-M036	11	2005-09-16 20:43:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-16 20:53:06	61.4	QTR	HRE	V..N
07-M036	11	2005-09-16 21:03:06	61.4	QTR	HRE	V..N
07-M036	11	2005-09-16 21:13:06	61.4	QTR	HRE	V..N
07-M036	11	2005-09-16 21:23:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-16 21:33:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-16 21:43:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-16 21:53:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-16 22:03:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-16 22:13:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-16 22:23:06	61.8	QTR	HRE	V..N
07-M036	11	2005-09-16 22:33:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-16 22:43:06	62	QTR	HRE	V..N
07-M036	11	2005-09-16 22:53:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-16 23:03:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-16 23:13:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-16 23:23:06	62	QTR	HRE	V..N
07-M036	11	2005-09-16 23:33:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-16 23:43:06	61.6	QTR	HRE	V..N
07-M036	11	2005-09-16 23:53:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-17 00:03:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-17 00:13:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 00:23:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-17 00:33:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-17 00:43:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-17 00:53:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 01:03:06	62	QTR	HRE	V..N
07-M036	11	2005-09-17 01:13:06	62	QTR	HRE	V..N
07-M036	11	2005-09-17 01:23:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-17 01:33:06	62	QTR	HRE	V..N
07-M036	11	2005-09-17 01:43:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 01:53:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 02:03:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 02:13:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 02:23:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 02:33:06	62	QTR	HRE	V..N
07-M036	11	2005-09-17 02:43:06	62	QTR	HRE	V..N
07-M036	11	2005-09-17 02:53:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 03:03:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 03:13:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 03:23:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 03:33:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-17 03:43:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-17 03:53:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 04:03:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-17 04:13:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-17 04:23:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 04:33:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 04:43:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-17 04:53:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-17 05:03:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 05:13:06	62	QTR	HRE	V..N
07-M036	11	2005-09-17 05:23:06	62	QTR	HRE	V..N
07-M036	11	2005-09-17 05:33:06	62	QTR	HRE	V..N
07-M036	11	2005-09-17 05:43:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 05:53:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 06:03:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-17 06:13:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-17 06:23:06	62	QTR	HRE	V..N
07-M036	11	2005-09-17 06:33:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-17 06:43:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-17 06:53:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-17 07:03:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-17 07:13:06	61.4	QTR	HRE	V..N
07-M036	11	2005-09-17 07:23:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-17 07:33:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-17 07:43:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-17 07:53:06	61.4	QTR	HRE	V..N
07-M036	11	2005-09-17 08:03:06	61.2	QTR	HRE	V..N
07-M036	11	2005-09-17 08:13:06	61	QTR	HRE	V..N
07-M036	11	2005-09-17 08:23:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-17 08:33:06	59.2	QTR	HRE	V..N
07-M036	11	2005-09-17 08:43:06	58.9	QTR	HRE	V..N
07-M036	11	2005-09-17 08:53:06	58.7	QTR	HRE	V..N
07-M036	11	2005-09-17 09:03:06	58.5	QTR	HRE	V..N
07-M036	11	2005-09-17 09:13:06	58.7	QTR	HRE	V..N
07-M036	11	2005-09-17 09:23:06	58.7	QTR	HRE	V..N
07-M036	11	2005-09-17 09:33:06	58.7	QTR	HRE	V..N
07-M036	11	2005-09-17 09:43:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-17 09:53:06	52.7	QTR	HRE	V..N
07-M036	11	2005-09-17 10:03:06	51.9	QTR	HRE	V..N
07-M036	11	2005-09-17 10:13:06	51.8	QTR	HRE	V..N
07-M036	11	2005-09-17 10:23:06	53.7	QTR	HRE	V..N
07-M036	11	2005-09-17 10:33:06	54.9	QTR	HRE	V..N
07-M036	11	2005-09-17 10:43:06	55.9	QTR	HRE	V..N
07-M036	11	2005-09-17 10:53:06	56.3	QTR	HRE	V..N
07-M036	11	2005-09-17 11:03:06	56.5	QTR	HRE	V..N
07-M036	11	2005-09-17 11:13:06	56	QTR	HRE	V..N
07-M036	11	2005-09-17 11:23:06	55.2	QTR	HRE	V..N
07-M036	11	2005-09-17 11:33:06	54.6	QTR	HRE	V..N
07-M036	11	2005-09-17 11:43:06	54.7	QTR	HRE	V..N
07-M036	11	2005-09-17 11:53:06	55.9	QTR	HRE	V..N
07-M036	11	2005-09-17 12:03:06	55.7	QTR	HRE	V..N
07-M036	11	2005-09-17 12:13:06	55.6	QTR	HRE	V..N
07-M036	11	2005-09-17 12:23:06	55.6	QTR	HRE	V..N
07-M036	11	2005-09-17 12:33:06	55.5	QTR	HRE	V..N
07-M036	11	2005-09-17 12:43:06	55.4	QTR	HRE	V..N
07-M036	11	2005-09-17 12:53:06	55.3	QTR	HRE	V..N
07-M036	11	2005-09-17 13:03:06	54.9	QTR	HRE	V..N
07-M036	11	2005-09-17 13:13:06	55.1	QTR	HRE	V..N
07-M036	11	2005-09-17 13:23:06	55.2	QTR	HRE	V..N
07-M036	11	2005-09-17 13:33:06	54.9	QTR	HRE	V..N
07-M036	11	2005-09-17 13:43:06	54.8	QTR	HRE	V..N
07-M036	11	2005-09-17 13:53:06	54.7	QTR	HRE	V..N
07-M036	11	2005-09-17 14:03:06	55	QTR	HRE	V..N
07-M036	11	2005-09-17 14:13:06	56.2	QTR	HRE	V..N
07-M036	11	2005-09-17 14:23:06	58	QTR	HRE	V..N
07-M036	11	2005-09-17 14:33:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-17 14:43:06	58.2	QTR	HRE	V..N
07-M036	11	2005-09-17 14:53:06	57.9	QTR	HRE	V..N
07-M036	11	2005-09-17 15:03:06	57.9	QTR	HRE	V..N
07-M036	11	2005-09-17 15:13:06	58	QTR	HRE	V..N
07-M036	11	2005-09-17 15:23:06	58.1	QTR	HRE	V..N
07-M036	11	2005-09-17 15:33:06	58.2	QTR	HRE	V..N
07-M036	11	2005-09-17 15:43:06	58.2	QTR	HRE	V..N
07-M036	11	2005-09-17 15:53:06	58.3	QTR	HRE	V..N
07-M036	11	2005-09-17 16:03:06	58.3	QTR	HRE	V..N
07-M036	11	2005-09-17 16:13:06	58.3	QTR	HRE	V..N
07-M036	11	2005-09-17 16:23:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 16:33:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 16:43:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 16:53:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 17:03:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 17:13:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 17:23:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 17:33:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 17:43:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 17:53:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 18:03:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 18:13:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 18:23:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 18:33:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 18:43:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 18:53:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 19:03:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 19:13:06	58.5	QTR	HRE	V..N
07-M036	11	2005-09-17 19:23:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-17 19:33:06	58.7	QTR	HRE	V..N
07-M036	11	2005-09-17 19:43:06	58.7	QTR	HRE	V..N
07-M036	11	2005-09-17 19:53:06	58	QTR	HRE	V..N
07-M036	11	2005-09-17 20:03:06	55.8	QTR	HRE	V..N
07-M036	11	2005-09-17 20:13:06	57.6	QTR	HRE	V..N
07-M036	11	2005-09-17 20:23:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 20:33:06	58.7	QTR	HRE	V..N
07-M036	11	2005-09-17 20:43:06	58.8	QTR	HRE	V..N
07-M036	11	2005-09-17 20:53:06	58.9	QTR	HRE	V..N
07-M036	11	2005-09-17 21:03:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-17 21:13:06	59.2	QTR	HRE	V..N
07-M036	11	2005-09-17 21:23:06	59	QTR	HRE	V..N
07-M036	11	2005-09-17 21:33:06	58.9	QTR	HRE	V..N
07-M036	11	2005-09-17 21:43:06	58.8	QTR	HRE	V..N
07-M036	11	2005-09-17 21:53:06	58.7	QTR	HRE	V..N
07-M036	11	2005-09-17 22:03:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-17 22:13:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-17 22:23:06	58.5	QTR	HRE	V..N
07-M036	11	2005-09-17 22:33:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 22:43:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-17 22:53:06	58.3	QTR	HRE	V..N
07-M036	11	2005-09-17 23:03:06	58.2	QTR	HRE	V..N
07-M036	11	2005-09-17 23:13:06	57.6	QTR	HRE	V..N
07-M036	11	2005-09-17 23:23:06	56	QTR	HRE	V..N
07-M036	11	2005-09-17 23:33:06	58.2	QTR	HRE	V..N
07-M036	11	2005-09-17 23:43:06	58.8	QTR	HRE	V..N
07-M036	11	2005-09-17 23:53:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-18 00:03:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-18 00:13:06	59	QTR	HRE	V..N
07-M036	11	2005-09-18 00:23:06	59	QTR	HRE	V..N
07-M036	11	2005-09-18 00:33:06	59.3	QTR	HRE	V..N
07-M036	11	2005-09-18 00:43:06	59.5	QTR	HRE	V..N
07-M036	11	2005-09-18 00:53:06	59.7	QTR	HRE	V..N
07-M036	11	2005-09-18 01:03:06	59.8	QTR	HRE	V..N
07-M036	11	2005-09-18 01:13:06	60	QTR	HRE	V..N
07-M036	11	2005-09-18 01:23:06	60.1	QTR	HRE	V..N
07-M036	11	2005-09-18 01:33:06	60.2	QTR	HRE	V..N
07-M036	11	2005-09-18 01:43:06	60.3	QTR	HRE	V..N
07-M036	11	2005-09-18 01:53:06	60.5	QTR	HRE	V..N
07-M036	11	2005-09-18 02:03:06	60.7	QTR	HRE	V..N
07-M036	11	2005-09-18 02:13:06	60.7	QTR	HRE	V..N
07-M036	11	2005-09-18 02:23:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-18 02:33:06	60.7	QTR	HRE	V..N
07-M036	11	2005-09-18 02:43:06	60.6	QTR	HRE	V..N
07-M036	11	2005-09-18 02:53:06	60.7	QTR	HRE	V..N
07-M036	11	2005-09-18 03:03:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-18 03:13:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-18 03:23:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-18 03:33:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-18 03:43:06	61	QTR	HRE	V..N
07-M036	11	2005-09-18 03:53:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-18 04:03:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-18 04:13:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-18 04:23:06	61	QTR	HRE	V..N
07-M036	11	2005-09-18 04:33:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-18 04:43:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-18 04:53:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-18 05:03:06	61	QTR	HRE	V..N
07-M036	11	2005-09-18 05:13:06	61.1	QTR	HRE	V..N
07-M036	11	2005-09-18 05:23:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-18 05:33:06	61.2	QTR	HRE	V..N
07-M036	11	2005-09-18 05:43:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-18 05:53:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-18 06:03:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-18 06:13:06	61.4	QTR	HRE	V..N
07-M036	11	2005-09-18 06:23:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-18 06:33:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-18 06:43:06	61.6	QTR	HRE	V..N
07-M036	11	2005-09-18 06:53:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-18 07:03:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-18 07:13:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-18 07:23:06	61.4	QTR	HRE	V..N
07-M036	11	2005-09-18 07:33:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-18 07:43:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-18 07:53:06	62	QTR	HRE	V..N
07-M036	11	2005-09-18 08:03:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-18 08:13:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-18 08:23:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-18 08:33:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-18 08:43:06	61.8	QTR	HRE	V..N
07-M036	11	2005-09-18 08:53:06	61.8	QTR	HRE	V..N
07-M036	11	2005-09-18 09:03:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-18 09:13:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-18 09:23:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-18 09:33:06	62	QTR	HRE	V..N
07-M036	11	2005-09-18 09:43:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-18 09:53:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-18 10:03:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-18 10:13:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-18 10:23:06	61.4	QTR	HRE	V..N
07-M036	11	2005-09-18 10:33:06	61	QTR	HRE	V..N
07-M036	11	2005-09-18 10:43:06	60.7	QTR	HRE	V..N
07-M036	11	2005-09-18 10:53:06	60.5	QTR	HRE	V..N
07-M036	11	2005-09-18 11:03:06	60.6	QTR	HRE	V..N
07-M036	11	2005-09-18 11:13:06	59.4	QTR	HRE	V..N
07-M036	11	2005-09-18 11:23:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-18 11:33:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-18 11:43:06	58	QTR	HRE	V..N
07-M036	11	2005-09-18 11:53:06	57.9	QTR	HRE	V..N
07-M036	11	2005-09-18 12:03:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-18 12:13:06	57.6	QTR	HRE	V..N
07-M036	11	2005-09-18 12:23:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-18 12:33:06	57.1	QTR	HRE	V..N
07-M036	11	2005-09-18 12:43:06	49.1	QTR	HRE	V..N
07-M036	11	2005-09-18 12:53:06	48.8	QTR	HRE	V..N
07-M036	11	2005-09-18 13:03:06	52	QTR	HRE	V..N
07-M036	11	2005-09-18 13:13:06	53.9	QTR	HRE	V..N
07-M036	11	2005-09-18 13:23:06	49.6	QTR	HRE	V..N
07-M036	11	2005-09-18 13:33:06	52.6	QTR	HRE	V..N
07-M036	11	2005-09-18 13:43:06	54.3	QTR	HRE	V..N
07-M036	11	2005-09-18 13:53:06	55.1	QTR	HRE	V..N
07-M036	11	2005-09-18 14:03:06	55.6	QTR	HRE	V..N
07-M036	11	2005-09-18 14:13:06	55.6	QTR	HRE	V..N
07-M036	11	2005-09-18 14:23:06	55.8	QTR	HRE	V..N
07-M036	11	2005-09-18 14:33:06	56	QTR	HRE	V..N
07-M036	11	2005-09-18 14:43:06	56.1	QTR	HRE	V..N
07-M036	11	2005-09-18 14:53:06	56.2	QTR	HRE	V..N
07-M036	11	2005-09-18 15:03:06	56.2	QTR	HRE	V..N
07-M036	11	2005-09-18 15:13:06	56.4	QTR	HRE	V..N
07-M036	11	2005-09-18 15:23:06	56.4	QTR	HRE	V..N
07-M036	11	2005-09-18 15:33:06	56.3	QTR	HRE	V..N
07-M036	11	2005-09-18 15:43:06	56.5	QTR	HRE	V..N
07-M036	11	2005-09-18 15:53:06	56.2	QTR	HRE	V..N
07-M036	11	2005-09-18 16:03:06	56.2	QTR	HRE	V..N
07-M036	11	2005-09-18 16:13:06	56.2	QTR	HRE	V..N
07-M036	11	2005-09-18 16:23:06	56.4	QTR	HRE	V..N
07-M036	11	2005-09-18 16:33:06	56.6	QTR	HRE	V..N
07-M036	11	2005-09-18 16:43:06	56.7	QTR	HRE	V..N
07-M036	11	2005-09-18 16:53:06	56.9	QTR	HRE	V..N
07-M036	11	2005-09-18 17:03:06	57.1	QTR	HRE	V..N
07-M036	11	2005-09-18 17:13:06	57.2	QTR	HRE	V..N
07-M036	11	2005-09-18 17:23:06	57.3	QTR	HRE	V..N
07-M036	11	2005-09-18 17:33:06	57.4	QTR	HRE	V..N
07-M036	11	2005-09-18 17:43:06	57.4	QTR	HRE	V..N
07-M036	11	2005-09-18 17:53:06	57.4	QTR	HRE	V..N
07-M036	11	2005-09-18 18:03:06	57.4	QTR	HRE	V..N
07-M036	11	2005-09-18 18:13:06	57.4	QTR	HRE	V..N
07-M036	11	2005-09-18 18:23:06	57.5	QTR	HRE	V..N
07-M036	11	2005-09-18 18:33:06	57.6	QTR	HRE	V..N
07-M036	11	2005-09-18 18:43:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-18 18:53:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-18 19:03:06	57.6	QTR	HRE	V..N
07-M036	11	2005-09-18 19:13:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-18 19:23:06	57.8	QTR	HRE	V..N
07-M036	11	2005-09-18 19:33:06	57.9	QTR	HRE	V..N
07-M036	11	2005-09-18 19:43:06	58.1	QTR	HRE	V..N
07-M036	11	2005-09-18 19:53:06	58.2	QTR	HRE	V..N
07-M036	11	2005-09-18 20:03:06	58.2	QTR	HRE	V..N
07-M036	11	2005-09-18 20:13:06	58	QTR	HRE	V..N
07-M036	11	2005-09-18 20:23:06	57.5	QTR	HRE	V..N
07-M036	11	2005-09-18 20:33:06	58	QTR	HRE	V..N
07-M036	11	2005-09-18 20:43:06	58	QTR	HRE	V..N
07-M036	11	2005-09-18 20:53:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-18 21:03:06	57.5	QTR	HRE	V..N
07-M036	11	2005-09-18 21:13:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-18 21:23:06	57.8	QTR	HRE	V..N
07-M036	11	2005-09-18 21:33:06	57.9	QTR	HRE	V..N
07-M036	11	2005-09-18 21:43:06	58.1	QTR	HRE	V..N
07-M036	11	2005-09-18 21:53:06	58.1	QTR	HRE	V..N
07-M036	11	2005-09-18 22:03:06	58	QTR	HRE	V..N
07-M036	11	2005-09-18 22:13:06	58.3	QTR	HRE	V..N
07-M036	11	2005-09-18 22:23:06	58.1	QTR	HRE	V..N
07-M036	11	2005-09-18 22:33:06	58.1	QTR	HRE	V..N
07-M036	11	2005-09-18 22:43:06	58.3	QTR	HRE	V..N
07-M036	11	2005-09-18 22:53:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-18 23:03:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-18 23:13:06	58.8	QTR	HRE	V..N
07-M036	11	2005-09-18 23:23:06	56.8	QTR	HRE	V..N
07-M036	11	2005-09-18 23:33:06	59.9	QTR	HRE	V..N
07-M036	11	2005-09-18 23:43:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-18 23:53:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-19 00:03:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-19 00:13:06	62	QTR	HRE	V..N
07-M036	11	2005-09-19 00:23:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-19 00:33:06	61.4	QTR	HRE	V..N
07-M036	11	2005-09-19 00:43:06	61	QTR	HRE	V..N
07-M036	11	2005-09-19 00:53:06	60.6	QTR	HRE	V..N
07-M036	11	2005-09-19 01:03:06	60.5	QTR	HRE	V..N
07-M036	11	2005-09-19 01:13:06	60.3	QTR	HRE	V..N
07-M036	11	2005-09-19 01:23:06	60.2	QTR	HRE	V..N
07-M036	11	2005-09-19 01:33:06	60	QTR	HRE	V..N
07-M036	11	2005-09-19 01:43:06	59.8	QTR	HRE	V..N
07-M036	11	2005-09-19 01:53:06	59.7	QTR	HRE	V..N
07-M036	11	2005-09-19 02:03:06	59.7	QTR	HRE	V..N
07-M036	11	2005-09-19 02:13:06	59.7	QTR	HRE	V..N
07-M036	11	2005-09-19 02:23:06	59.6	QTR	HRE	V..N
07-M036	11	2005-09-19 02:33:06	59.5	QTR	HRE	V..N
07-M036	11	2005-09-19 02:43:06	59.5	QTR	HRE	V..N
07-M036	11	2005-09-19 02:53:06	59.5	QTR	HRE	V..N
07-M036	11	2005-09-19 03:03:06	59.7	QTR	HRE	V..N
07-M036	11	2005-09-19 03:13:06	59.7	QTR	HRE	V..N
07-M036	11	2005-09-19 03:23:06	59.6	QTR	HRE	V..N
07-M036	11	2005-09-19 03:33:06	59.4	QTR	HRE	V..N
07-M036	11	2005-09-19 03:43:06	59.6	QTR	HRE	V..N
07-M036	11	2005-09-19 03:53:06	59.6	QTR	HRE	V..N
07-M036	11	2005-09-19 04:03:06	59.6	QTR	HRE	V..N
07-M036	11	2005-09-19 04:13:06	59.4	QTR	HRE	V..N
07-M036	11	2005-09-19 04:23:06	59.7	QTR	HRE	V..N
07-M036	11	2005-09-19 04:33:06	59.8	QTR	HRE	V..N
07-M036	11	2005-09-19 04:43:06	60	QTR	HRE	V..N
07-M036	11	2005-09-19 04:53:06	59.7	QTR	HRE	V..N
07-M036	11	2005-09-19 05:03:06	59.8	QTR	HRE	V..N
07-M036	11	2005-09-19 05:13:06	60.1	QTR	HRE	V..N
07-M036	11	2005-09-19 05:23:06	60.3	QTR	HRE	V..N
07-M036	11	2005-09-19 05:33:06	60.3	QTR	HRE	V..N
07-M036	11	2005-09-19 05:43:06	60.2	QTR	HRE	V..N
07-M036	11	2005-09-19 05:53:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-19 06:03:06	60.5	QTR	HRE	V..N
07-M036	11	2005-09-19 06:13:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-19 06:23:06	59.9	QTR	HRE	V..N
07-M036	11	2005-09-19 06:33:06	60	QTR	HRE	V..N
07-M036	11	2005-09-19 06:43:06	60.2	QTR	HRE	V..N
07-M036	11	2005-09-19 06:53:06	59.8	QTR	HRE	V..N
07-M036	11	2005-09-19 07:03:06	60.3	QTR	HRE	V..N
07-M036	11	2005-09-19 07:13:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-19 07:23:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-19 07:33:06	60.3	QTR	HRE	V..N
07-M036	11	2005-09-19 07:43:06	59.4	QTR	HRE	V..N
07-M036	11	2005-09-19 07:53:06	59.3	QTR	HRE	V..N
07-M036	11	2005-09-19 08:03:06	60.2	QTR	HRE	V..N
07-M036	11	2005-09-19 08:13:06	60.2	QTR	HRE	V..N
07-M036	11	2005-09-19 08:23:06	60.1	QTR	HRE	V..N
07-M036	11	2005-09-19 08:33:06	59.4	QTR	HRE	V..N
07-M036	11	2005-09-19 08:43:06	59.5	QTR	HRE	V..N
07-M036	11	2005-09-19 08:53:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-19 09:03:06	59.5	QTR	HRE	V..N
07-M036	11	2005-09-19 09:13:06	60.1	QTR	HRE	V..N
07-M036	11	2005-09-19 09:23:06	59.9	QTR	HRE	V..N
07-M036	11	2005-09-19 09:33:06	59.8	QTR	HRE	V..N
07-M036	11	2005-09-19 09:43:06	60	QTR	HRE	V..N
07-M036	11	2005-09-19 09:53:06	59.8	QTR	HRE	V..N
07-M036	11	2005-09-19 10:03:06	60.3	QTR	HRE	V..N
07-M036	11	2005-09-19 10:13:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-19 10:23:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-19 10:33:06	60.7	QTR	HRE	V..N
07-M036	11	2005-09-19 10:43:06	60.7	QTR	HRE	V..N
07-M036	11	2005-09-19 10:53:06	60.6	QTR	HRE	V..N
07-M036	11	2005-09-19 11:03:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-19 11:13:06	61	QTR	HRE	V..N
07-M036	11	2005-09-19 11:23:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-19 11:33:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-19 11:43:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-19 11:53:06	56.6	QTR	HRE	V..N
07-M036	11	2005-09-19 12:03:06	56.4	QTR	HRE	V..N
07-M036	11	2005-09-19 12:13:06	57.2	QTR	HRE	V..N
07-M036	11	2005-09-19 12:23:06	56.3	QTR	HRE	V..N
07-M036	11	2005-09-19 12:33:06	53.7	QTR	HRE	V..N
07-M036	11	2005-09-19 12:43:06	51.2	QTR	HRE	V..N
07-M036	11	2005-09-19 12:53:06	47.8	QTR	HRE	V..N
07-M036	11	2005-09-19 13:03:06	45.1	QTR	HRE	V..N
07-M036	11	2005-09-19 13:13:06	45	QTR	HRE	V..N
07-M036	11	2005-09-19 13:23:06	45.4	QTR	HRE	V..N
07-M036	11	2005-09-19 13:33:06	45.3	QTR	HRE	V..N
07-M036	11	2005-09-19 13:43:06	44.5	QTR	HRE	V..N
07-M036	11	2005-09-19 13:53:06	44.3	QTR	HRE	V..N
07-M036	11	2005-09-19 14:03:06	44.3	QTR	HRE	V..N
07-M036	11	2005-09-19 14:13:06	44.7	QTR	HRE	V..N
07-M036	11	2005-09-19 14:23:06	43.5	QTR	HRE	V..N
07-M036	11	2005-09-19 14:33:06	43.9	QTR	HRE	V..N
07-M036	11	2005-09-19 14:43:06	44.5	QTR	HRE	V..N
07-M036	11	2005-09-19 14:53:06	46.8	QTR	HRE	V..N
07-M036	11	2005-09-19 15:03:06	47.5	QTR	HRE	V..N
07-M036	11	2005-09-19 15:13:06	48.3	QTR	HRE	V..N
07-M036	11	2005-09-19 15:23:06	48.8	QTR	HRE	V..N
07-M036	11	2005-09-19 15:33:06	49	QTR	HRE	V..N
07-M036	11	2005-09-19 15:43:06	49	QTR	HRE	V..N
07-M036	11	2005-09-19 15:53:06	48.4	QTR	HRE	V..N
07-M036	11	2005-09-19 16:03:06	47.1	QTR	HRE	V..N
07-M036	11	2005-09-19 16:13:06	48	QTR	HRE	V..N
07-M036	11	2005-09-19 16:23:06	48.1	QTR	HRE	V..N
07-M036	11	2005-09-19 16:33:06	48.7	QTR	HRE	V..N
07-M036	11	2005-09-19 16:43:06	49.6	QTR	HRE	V..N
07-M036	11	2005-09-19 16:53:06	50.3	QTR	HRE	V..N
07-M036	11	2005-09-19 17:03:06	50.6	QTR	HRE	V..N
07-M036	11	2005-09-19 17:13:06	51.2	QTR	HRE	V..N
07-M036	11	2005-09-19 17:23:06	51.5	QTR	HRE	V..N
07-M036	11	2005-09-19 17:33:06	52.6	QTR	HRE	V..N
07-M036	11	2005-09-19 17:43:06	52.6	QTR	HRE	V..N
07-M036	11	2005-09-19 17:53:06	52.8	QTR	HRE	V..N
07-M036	11	2005-09-19 18:03:06	53.7	QTR	HRE	V..N
07-M036	11	2005-09-19 18:13:06	54.3	QTR	HRE	V..N
07-M036	11	2005-09-19 18:23:06	54.6	QTR	HRE	V..N
07-M036	11	2005-09-19 18:33:06	54.9	QTR	HRE	V..N
07-M036	11	2005-09-19 18:43:06	55.1	QTR	HRE	V..N
07-M036	11	2005-09-19 18:53:06	55.3	QTR	HRE	V..N
07-M036	11	2005-09-19 19:03:06	55.1	QTR	HRE	V..N
07-M036	11	2005-09-19 19:13:06	55	QTR	HRE	V..N
07-M036	11	2005-09-19 19:23:06	54.8	QTR	HRE	V..N
07-M036	11	2005-09-19 19:33:06	55.1	QTR	HRE	V..N
07-M036	11	2005-09-19 19:43:06	55.3	QTR	HRE	V..N
07-M036	11	2005-09-19 19:53:06	55.5	QTR	HRE	V..N
07-M036	11	2005-09-19 20:03:06	55.5	QTR	HRE	V..N
07-M036	11	2005-09-19 20:13:06	55.5	QTR	HRE	V..N
07-M036	11	2005-09-19 20:23:06	55.4	QTR	HRE	V..N
07-M036	11	2005-09-19 20:33:06	55.4	QTR	HRE	V..N
07-M036	11	2005-09-19 20:43:06	55.3	QTR	HRE	V..N
07-M036	11	2005-09-19 20:53:06	55.3	QTR	HRE	V..N
07-M036	11	2005-09-19 21:03:06	55.2	QTR	HRE	V..N
07-M036	11	2005-09-19 21:13:06	55.3	QTR	HRE	V..N
07-M036	11	2005-09-19 21:23:06	55.2	QTR	HRE	V..N
07-M036	11	2005-09-19 21:33:06	55.4	QTR	HRE	V..N
07-M036	11	2005-09-19 21:43:06	55.4	QTR	HRE	V..N
07-M036	11	2005-09-19 21:53:06	55.4	QTR	HRE	V..N
07-M036	11	2005-09-19 22:03:06	55.4	QTR	HRE	V..N
07-M036	11	2005-09-19 22:13:06	56.4	QTR	HRE	V..N
07-M036	11	2005-09-19 22:23:06	56.3	QTR	HRE	V..N
07-M036	11	2005-09-19 22:33:06	56.3	QTR	HRE	V..N
07-M036	11	2005-09-19 22:43:06	56.7	QTR	HRE	V..N
07-M036	11	2005-09-19 22:53:06	56.8	QTR	HRE	V..N
07-M036	11	2005-09-19 23:03:06	56.5	QTR	HRE	V..N
07-M036	11	2005-09-19 23:13:06	56.6	QTR	HRE	V..N
07-M036	11	2005-09-19 23:23:06	56.5	QTR	HRE	V..N
07-M036	11	2005-09-19 23:33:06	56.2	QTR	HRE	V..N
07-M036	11	2005-09-19 23:43:06	56.2	QTR	HRE	V..N
07-M036	11	2005-09-19 23:53:06	56.3	QTR	HRE	V..N
07-M036	11	2005-09-20 00:03:06	56.3	QTR	HRE	V..N
07-M036	11	2005-09-20 00:13:06	56.5	QTR	HRE	V..N
07-M036	11	2005-09-20 00:23:06	56.6	QTR	HRE	V..N
07-M036	11	2005-09-20 00:33:06	56.7	QTR	HRE	V..N
07-M036	11	2005-09-20 00:43:06	56.8	QTR	HRE	V..N
07-M036	11	2005-09-20 00:53:06	56.8	QTR	HRE	V..N
07-M036	11	2005-09-20 01:03:06	57	QTR	HRE	V..N
07-M036	11	2005-09-20 01:13:06	57	QTR	HRE	V..N
07-M036	11	2005-09-20 01:23:06	57	QTR	HRE	V..N
07-M036	11	2005-09-20 01:33:06	57.1	QTR	HRE	V..N
07-M036	11	2005-09-20 01:43:06	57.2	QTR	HRE	V..N
07-M036	11	2005-09-20 01:53:06	57.3	QTR	HRE	V..N
07-M036	11	2005-09-20 02:03:06	57.3	QTR	HRE	V..N
07-M036	11	2005-09-20 02:13:06	57.3	QTR	HRE	V..N
07-M036	11	2005-09-20 02:23:06	57.4	QTR	HRE	V..N
07-M036	11	2005-09-20 02:33:06	57.4	QTR	HRE	V..N
07-M036	11	2005-09-20 02:43:06	57.5	QTR	HRE	V..N
07-M036	11	2005-09-20 02:53:06	57.5	QTR	HRE	V..N
07-M036	11	2005-09-20 03:03:06	57.5	QTR	HRE	V..N
07-M036	11	2005-09-20 03:13:06	57.6	QTR	HRE	V..N
07-M036	11	2005-09-20 03:23:06	57.6	QTR	HRE	V..N
07-M036	11	2005-09-20 03:33:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-20 03:43:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-20 03:53:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-20 04:03:06	57.9	QTR	HRE	V..N
07-M036	11	2005-09-20 04:13:06	58.1	QTR	HRE	V..N
07-M036	11	2005-09-20 04:23:06	58	QTR	HRE	V..N
07-M036	11	2005-09-20 04:33:06	58	QTR	HRE	V..N
07-M036	11	2005-09-20 04:43:06	58.1	QTR	HRE	V..N
07-M036	11	2005-09-20 04:53:06	58.2	QTR	HRE	V..N
07-M036	11	2005-09-20 05:03:06	58.2	QTR	HRE	V..N
07-M036	11	2005-09-20 05:13:06	58.2	QTR	HRE	V..N
07-M036	11	2005-09-20 05:23:06	58.3	QTR	HRE	V..N
07-M036	11	2005-09-20 05:33:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-20 05:43:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-20 05:53:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-20 06:03:06	58.4	QTR	HRE	V..N
07-M036	11	2005-09-20 06:13:06	58.5	QTR	HRE	V..N
07-M036	11	2005-09-20 06:23:06	58.5	QTR	HRE	V..N
07-M036	11	2005-09-20 06:33:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-20 06:43:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-20 06:53:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-20 07:03:06	58.7	QTR	HRE	V..N
07-M036	11	2005-09-20 07:13:06	58.7	QTR	HRE	V..N
07-M036	11	2005-09-20 07:23:06	58.8	QTR	HRE	V..N
07-M036	11	2005-09-20 07:33:06	58.8	QTR	HRE	V..N
07-M036	11	2005-09-20 07:43:06	59	QTR	HRE	V..N
07-M036	11	2005-09-20 07:53:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-20 08:03:06	59.3	QTR	HRE	V..N
07-M036	11	2005-09-20 08:13:06	59.5	QTR	HRE	V..N
07-M036	11	2005-09-20 08:23:06	59.6	QTR	HRE	V..N
07-M036	11	2005-09-20 08:33:06	59.5	QTR	HRE	V..N
07-M036	11	2005-09-20 08:43:06	59.3	QTR	HRE	V..N
07-M036	11	2005-09-20 08:53:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-20 09:03:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-20 09:13:06	59	QTR	HRE	V..N
07-M036	11	2005-09-20 09:23:06	58.9	QTR	HRE	V..N
07-M036	11	2005-09-20 09:33:06	58.9	QTR	HRE	V..N
07-M036	11	2005-09-20 09:43:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-20 09:53:06	58.6	QTR	HRE	V..N
07-M036	11	2005-09-20 10:03:06	57.8	QTR	HRE	V..N
07-M036	11	2005-09-20 10:13:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-20 10:23:06	57.9	QTR	HRE	V..N
07-M036	11	2005-09-20 10:33:06	57.9	QTR	HRE	V..N
07-M036	11	2005-09-20 10:43:06	57.7	QTR	HRE	V..N
07-M036	11	2005-09-20 10:53:06	58	QTR	HRE	V..N
07-M036	11	2005-09-20 11:03:06	58.7	QTR	HRE	V..N
07-M036	11	2005-09-20 11:13:06	58.9	QTR	HRE	V..N
07-M036	11	2005-09-20 11:23:06	59	QTR	HRE	V..N
07-M036	11	2005-09-20 11:33:06	59	QTR	HRE	V..N
07-M036	11	2005-09-20 11:43:06	59	QTR	HRE	V..N
07-M036	11	2005-09-20 11:53:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-20 12:03:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-20 12:13:06	59.1	QTR	HRE	V..N
07-M036	11	2005-09-20 12:23:06	59.3	QTR	HRE	V..N
07-M036	11	2005-09-20 12:33:06	59.4	QTR	HRE	V..N
07-M036	11	2005-09-20 12:43:06	59.4	QTR	HRE	V..N
07-M036	11	2005-09-20 12:53:06	59.3	QTR	HRE	V..N
07-M036	11	2005-09-20 13:03:06	59.4	QTR	HRE	V..N
07-M036	11	2005-09-20 13:13:06	59.7	QTR	HRE	V..N
07-M036	11	2005-09-20 13:23:06	59.9	QTR	HRE	V..N
07-M036	11	2005-09-20 13:33:06	59.9	QTR	HRE	V..N
07-M036	11	2005-09-20 13:43:06	63.5	QTR	HRE	V..N
07-M036	11	2005-09-20 13:53:06	64.6	QTR	HRE	V..N
07-M036	11	2005-09-20 14:03:06	64.6	QTR	HRE	V..N
07-M036	11	2005-09-20 14:13:06	64.8	QTR	HRE	V..N
07-M036	11	2005-09-20 14:23:06	65.1	QTR	HRE	V..N
07-M036	11	2005-09-20 14:33:06	65.2	QTR	HRE	V..N
07-M036	11	2005-09-20 14:43:06	65.7	QTR	HRE	V..N
07-M036	11	2005-09-20 14:53:06	66.1	QTR	HRE	V..N
07-M036	11	2005-09-20 15:03:06	66.4	QTR	HRE	V..N
07-M036	11	2005-09-20 15:13:06	66.9	QTR	HRE	V..N
07-M036	11	2005-09-20 15:23:06	66.7	QTR	HRE	V..N
07-M036	11	2005-09-20 15:33:06	66.6	QTR	HRE	V..N
07-M036	11	2005-09-20 15:43:06	66.6	QTR	HRE	V..N
07-M036	11	2005-09-20 15:53:06	66.7	QTR	HRE	V..N
07-M036	11	2005-09-20 16:03:06	66.7	QTR	HRE	V..N
07-M036	11	2005-09-20 16:13:06	67	QTR	HRE	V..N
07-M036	11	2005-09-20 16:23:06	67.2	QTR	HRE	V..N
07-M036	11	2005-09-20 16:33:06	67.3	QTR	HRE	V..N
07-M036	11	2005-09-20 16:43:06	67.4	QTR	HRE	V..N
07-M036	11	2005-09-20 16:53:06	68.3	QTR	HRE	V..N
07-M036	11	2005-09-20 17:03:06	68.9	QTR	HRE	V..N
07-M036	11	2005-09-20 17:13:06	69.7	QTR	HRE	V..N
07-M036	11	2005-09-20 17:23:06	69.7	QTR	HRE	V..N
07-M036	11	2005-09-20 17:33:06	69.9	QTR	HRE	V..N
07-M036	11	2005-09-20 17:43:06	70.3	QTR	HRE	V..N
07-M036	11	2005-09-20 17:53:06	70.4	QTR	HRE	V..N
07-M036	11	2005-09-20 18:03:06	70.4	QTR	HRE	V..N
07-M036	11	2005-09-20 18:13:06	71.1	QTR	HRE	V..N
07-M036	11	2005-09-20 18:23:06	71.5	QTR	HRE	V..N
07-M036	11	2005-09-20 18:33:06	73.5	QTR	HRE	V..N
07-M036	11	2005-09-20 18:43:06	72.6	QTR	HRE	V..N
07-M036	11	2005-09-20 18:53:06	69.2	QTR	HRE	V..N
07-M036	11	2005-09-20 19:03:06	68	QTR	HRE	V..N
07-M036	11	2005-09-20 19:13:06	67.4	QTR	HRE	V..N
07-M036	11	2005-09-20 19:23:06	67	QTR	HRE	V..N
07-M036	11	2005-09-20 19:33:06	66.6	QTR	HRE	V..N
07-M036	11	2005-09-20 19:43:06	66.5	QTR	HRE	V..N
07-M036	11	2005-09-20 19:53:06	66.4	QTR	HRE	V..N
07-M036	11	2005-09-20 20:03:06	66.4	QTR	HRE	V..N
07-M036	11	2005-09-20 20:13:06	66.6	QTR	HRE	V..N
07-M036	11	2005-09-20 20:23:06	66.9	QTR	HRE	V..N
07-M036	11	2005-09-20 20:33:06	66.9	QTR	HRE	V..N
07-M036	11	2005-09-20 20:43:06	66.9	QTR	HRE	V..N
07-M036	11	2005-09-20 20:53:06	66.9	QTR	HRE	V..N
07-M036	11	2005-09-20 21:03:06	66.8	QTR	HRE	V..N
07-M036	11	2005-09-20 21:13:06	67.6	QTR	HRE	V..N
07-M036	11	2005-09-20 21:23:06	67.5	QTR	HRE	V..N
07-M036	11	2005-09-20 21:33:06	67	QTR	HRE	V..N
07-M036	11	2005-09-20 21:43:06	66.4	QTR	HRE	V..N
07-M036	11	2005-09-20 21:53:06	66.1	QTR	HRE	V..N
07-M036	11	2005-09-20 22:03:06	65.6	QTR	HRE	V..N
07-M036	11	2005-09-20 22:13:06	65.3	QTR	HRE	V..N
07-M036	11	2005-09-20 22:23:06	65	QTR	HRE	V..N
07-M036	11	2005-09-20 22:33:06	64.5	QTR	HRE	V..N
07-M036	11	2005-09-20 22:43:06	64.1	QTR	HRE	V..N
07-M036	11	2005-09-20 22:53:06	63.9	QTR	HRE	V..N
07-M036	11	2005-09-20 23:03:06	63.6	QTR	HRE	V..N
07-M036	11	2005-09-20 23:13:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-20 23:23:06	63	QTR	HRE	V..N
07-M036	11	2005-09-20 23:33:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-20 23:43:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-20 23:53:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 00:03:06	63.5	QTR	HRE	V..N
07-M036	11	2005-09-21 00:13:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 00:23:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 00:33:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 00:43:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 00:53:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 01:03:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 01:13:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 01:23:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 01:33:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 01:43:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 01:53:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 02:03:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 02:13:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 02:23:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 02:33:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 02:43:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 02:53:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 03:03:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 03:13:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 03:23:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 03:33:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 03:43:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-21 03:53:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 04:03:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 04:13:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-21 04:23:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 04:33:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 04:43:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 04:53:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 05:03:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 05:13:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 05:23:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 05:33:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 05:43:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 05:53:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 06:03:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 06:13:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 06:23:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 06:33:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 06:43:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 06:53:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 07:03:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 07:13:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-21 07:23:06	62.6	QTR	HRE	V..N
07-M036	11	2005-09-21 07:33:06	62.5	QTR	HRE	V..N
07-M036	11	2005-09-21 07:43:06	62.5	QTR	HRE	V..N
07-M036	11	2005-09-21 07:53:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-21 08:03:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-21 08:13:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-21 08:23:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 08:33:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 08:43:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 08:53:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 09:03:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 09:13:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 09:23:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-21 09:33:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 09:43:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 09:53:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 10:03:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 10:13:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-21 10:23:06	62.6	QTR	HRE	V..N
07-M036	11	2005-09-21 10:33:06	62.5	QTR	HRE	V..N
07-M036	11	2005-09-21 10:43:06	62.4	QTR	HRE	V..N
07-M036	11	2005-09-21 10:53:06	62.3	QTR	HRE	V..N
07-M036	11	2005-09-21 11:03:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-21 11:13:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-21 11:23:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-21 11:33:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-21 11:43:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-21 11:53:06	62.5	QTR	HRE	V..N
07-M036	11	2005-09-21 12:03:06	62.6	QTR	HRE	V..N
07-M036	11	2005-09-21 12:13:06	62.6	QTR	HRE	V..N
07-M036	11	2005-09-21 12:23:06	62.6	QTR	HRE	V..N
07-M036	11	2005-09-21 12:33:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-21 12:43:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-21 12:53:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-21 13:03:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-21 13:13:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 13:23:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 13:33:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 13:43:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-21 13:53:06	58.9	QTR	HRE	V..N
07-M036	11	2005-09-21 14:03:06	59.8	QTR	HRE	V..N
07-M036	11	2005-09-21 14:13:06	60.5	QTR	HRE	V..N
07-M036	11	2005-09-21 14:23:06	60.6	QTR	HRE	V..N
07-M036	11	2005-09-21 14:33:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-21 14:43:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-21 14:53:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-21 15:03:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-21 15:13:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-21 15:23:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-21 15:33:06	60.7	QTR	HRE	V..N
07-M036	11	2005-09-21 15:43:06	60.6	QTR	HRE	V..N
07-M036	11	2005-09-21 15:53:06	60.6	QTR	HRE	V..N
07-M036	11	2005-09-21 16:03:06	60.5	QTR	HRE	V..N
07-M036	11	2005-09-21 16:13:06	60.6	QTR	HRE	V..N
07-M036	11	2005-09-21 16:23:06	60.4	QTR	HRE	V..N
07-M036	11	2005-09-21 16:33:06	60.5	QTR	HRE	V..N
07-M036	11	2005-09-21 16:43:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-21 16:53:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-21 17:03:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-21 17:13:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-21 17:23:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-21 17:33:06	61	QTR	HRE	V..N
07-M036	11	2005-09-21 17:43:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-21 17:53:06	61	QTR	HRE	V..N
07-M036	11	2005-09-21 18:03:06	61.1	QTR	HRE	V..N
07-M036	11	2005-09-21 18:13:06	61.1	QTR	HRE	V..N
07-M036	11	2005-09-21 18:23:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-21 18:33:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-21 18:43:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-21 18:53:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-21 19:03:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-21 19:13:06	61.5	QTR	HRE	V..N
07-M036	11	2005-09-21 19:23:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-21 19:33:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-21 19:43:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 19:53:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 20:03:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 20:13:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 20:23:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 20:33:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 20:43:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 20:53:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 21:03:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 21:13:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-21 21:23:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-21 21:33:06	63	QTR	HRE	V..N
07-M036	11	2005-09-21 21:43:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-21 21:53:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-21 22:03:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-21 22:13:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-21 22:23:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-21 22:33:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-21 22:43:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-21 22:53:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-21 23:03:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-21 23:13:06	62.6	QTR	HRE	V..N
07-M036	11	2005-09-21 23:23:06	62.6	QTR	HRE	V..N
07-M036	11	2005-09-21 23:33:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-21 23:43:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-21 23:53:06	62.6	QTR	HRE	V..N
07-M036	11	2005-09-22 00:03:06	62.6	QTR	HRE	V..N
07-M036	11	2005-09-22 00:13:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-22 00:23:06	62	QTR	HRE	V..N
07-M036	11	2005-09-22 00:33:06	62	QTR	HRE	V..N
07-M036	11	2005-09-22 00:43:06	62	QTR	HRE	V..N
07-M036	11	2005-09-22 00:53:06	62	QTR	HRE	V..N
07-M036	11	2005-09-22 01:03:06	62	QTR	HRE	V..N
07-M036	11	2005-09-22 01:13:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-22 01:23:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-22 01:33:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-22 01:43:06	62.3	QTR	HRE	V..N
07-M036	11	2005-09-22 01:53:06	62.3	QTR	HRE	V..N
07-M036	11	2005-09-22 02:03:06	62.5	QTR	HRE	V..N
07-M036	11	2005-09-22 02:13:06	62.6	QTR	HRE	V..N
07-M036	11	2005-09-22 02:23:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-22 02:33:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-22 02:43:06	62.8	QTR	HRE	V..N
07-M036	11	2005-09-22 02:53:06	62.9	QTR	HRE	V..N
07-M036	11	2005-09-22 03:03:06	63	QTR	HRE	V..N
07-M036	11	2005-09-22 03:13:06	63	QTR	HRE	V..N
07-M036	11	2005-09-22 03:23:06	63	QTR	HRE	V..N
07-M036	11	2005-09-22 03:33:06	63	QTR	HRE	V..N
07-M036	11	2005-09-22 03:43:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-22 03:53:06	63.1	QTR	HRE	V..N
07-M036	11	2005-09-22 04:03:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-22 04:13:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-22 04:23:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-22 04:33:06	63.4	QTR	HRE	V..N
07-M036	11	2005-09-22 04:43:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-22 04:53:06	63.2	QTR	HRE	V..N
07-M036	11	2005-09-22 05:03:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-22 05:13:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-22 05:23:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-22 05:33:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-22 05:43:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-22 05:53:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-22 06:03:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-22 06:13:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-22 06:23:06	63.4	QTR	HRE	V..N
07-M036	11	2005-09-22 06:33:06	63.5	QTR	HRE	V..N
07-M036	11	2005-09-22 06:43:06	63.5	QTR	HRE	V..N
07-M036	11	2005-09-22 06:53:06	63.5	QTR	HRE	V..N
07-M036	11	2005-09-22 07:03:06	63.5	QTR	HRE	V..N
07-M036	11	2005-09-22 07:13:06	63.5	QTR	HRE	V..N
07-M036	11	2005-09-22 07:23:06	63.5	QTR	HRE	V..N
07-M036	11	2005-09-22 07:33:06	63.7	QTR	HRE	V..N
07-M036	11	2005-09-22 07:43:06	63.9	QTR	HRE	V..N
07-M036	11	2005-09-22 07:53:06	63.9	QTR	HRE	V..N
07-M036	11	2005-09-22 08:03:06	63.8	QTR	HRE	V..N
07-M036	11	2005-09-22 08:13:06	63.9	QTR	HRE	V..N
07-M036	11	2005-09-22 08:23:06	63.8	QTR	HRE	V..N
07-M036	11	2005-09-22 08:33:06	63.7	QTR	HRE	V..N
07-M036	11	2005-09-22 08:43:06	63.6	QTR	HRE	V..N
07-M036	11	2005-09-22 08:53:06	63.7	QTR	HRE	V..N
07-M036	11	2005-09-22 09:03:06	63.9	QTR	HRE	V..N
07-M036	11	2005-09-22 09:13:06	63.9	QTR	HRE	V..N
07-M036	11	2005-09-22 09:23:06	63.6	QTR	HRE	V..N
07-M036	11	2005-09-22 09:33:06	62.2	QTR	HRE	V..N
07-M036	11	2005-09-22 09:43:06	61.2	QTR	HRE	V..N
07-M036	11	2005-09-22 09:53:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-22 10:03:06	61.7	QTR	HRE	V..N
07-M036	11	2005-09-22 10:13:06	61.8	QTR	HRE	V..N
07-M036	11	2005-09-22 10:23:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-22 10:33:06	61.6	QTR	HRE	V..N
07-M036	11	2005-09-22 10:43:06	61.4	QTR	HRE	V..N
07-M036	11	2005-09-22 10:53:06	60.9	QTR	HRE	V..N
07-M036	11	2005-09-22 11:03:06	60	QTR	HRE	V..N
07-M036	11	2005-09-22 11:13:06	60.8	QTR	HRE	V..N
07-M036	11	2005-09-22 11:23:06	62.7	QTR	HRE	V..N
07-M036	11	2005-09-22 11:33:06	64.3	QTR	HRE	V..N
07-M036	11	2005-09-22 11:43:06	65	QTR	HRE	V..N
07-M036	11	2005-09-22 11:53:06	67	QTR	HRE	V..N
07-M036	11	2005-09-22 12:03:06	67.8	QTR	HRE	V..N
07-M036	11	2005-09-22 12:13:06	65.7	QTR	HRE	V..N
07-M036	11	2005-09-22 12:23:06	64.1	QTR	HRE	V..N
07-M036	11	2005-09-22 12:33:06	63.3	QTR	HRE	V..N
07-M036	11	2005-09-22 12:43:06	62.6	QTR	HRE	V..N
07-M036	11	2005-09-22 12:53:06	62.3	QTR	HRE	V..N
07-M036	11	2005-09-22 13:03:06	62.1	QTR	HRE	V..N
07-M036	11	2005-09-22 13:13:06	62	QTR	HRE	V..N
07-M036	11	2005-09-22 13:23:06	62.3	QTR	HRE	V..N
07-M036	11	2005-09-22 13:33:06	61.9	QTR	HRE	V..N
07-M036	11	2005-09-22 13:43:06	61.6	QTR	HRE	V..N
07-M036	11	2005-09-22 13:53:06	61.3	QTR	HRE	V..N
07-M036	11	2005-09-22 14:03:06	61.2	QTR	HRE	V..N
07-M036	20	2005-09-15 15:58:59	74.63	HYG	HRE	V..N
07-M036	20	2005-09-15 16:08:59	74.56	HYG	HRE	V..N
07-M036	20	2005-09-15 16:18:59	74.75	HYG	HRE	V..N
07-M036	20	2005-09-15 16:28:59	74.81	HYG	HRE	V..N
07-M036	20	2005-09-15 16:38:59	75.38	HYG	HRE	V..N
07-M036	20	2005-09-15 16:48:59	75.44	HYG	HRE	V..N
07-M036	20	2005-09-15 16:58:59	75.56	HYG	HRE	V..N
07-M036	20	2005-09-15 17:08:59	75.81	HYG	HRE	V..N
07-M036	20	2005-09-15 17:18:59	75.88	HYG	HRE	V..N
07-M036	20	2005-09-15 17:28:59	76.25	HYG	HRE	V..N
07-M036	20	2005-09-15 17:38:59	76.56	HYG	HRE	V..N
07-M036	20	2005-09-15 17:48:59	76.56	HYG	HRE	V..N
07-M036	20	2005-09-15 17:58:59	76.81	HYG	HRE	V..N
07-M036	20	2005-09-15 18:08:59	76.94	HYG	HRE	V..N
07-M036	20	2005-09-15 18:18:59	76.88	HYG	HRE	V..N
07-M036	20	2005-09-15 18:28:59	76.88	HYG	HRE	V..N
07-M036	20	2005-09-15 18:38:59	76.75	HYG	HRE	V..N
07-M036	20	2005-09-15 18:48:59	76.5	HYG	HRE	V..N
07-M036	20	2005-09-15 18:58:59	76.5	HYG	HRE	V..N
07-M036	20	2005-09-15 19:08:59	76.19	HYG	HRE	V..N
07-M036	20	2005-09-15 19:18:59	76.31	HYG	HRE	V..N
07-M036	20	2005-09-15 19:28:59	76.31	HYG	HRE	V..N
07-M036	20	2005-09-15 19:38:59	76.5	HYG	HRE	V..N
07-M036	20	2005-09-15 19:48:59	76.75	HYG	HRE	V..N
07-M036	20	2005-09-15 19:58:59	76.69	HYG	HRE	V..N
07-M036	20	2005-09-15 20:08:59	76.69	HYG	HRE	V..N
07-M036	20	2005-09-15 20:18:59	77.44	HYG	HRE	V..N
07-M036	20	2005-09-15 20:28:59	77.13	HYG	HRE	V..N
07-M036	20	2005-09-15 20:38:59	75.44	HYG	HRE	V..N
07-M036	20	2005-09-15 20:48:59	73.5	HYG	HRE	V..N
07-M036	20	2005-09-15 20:58:59	73.13	HYG	HRE	V..N
07-M036	20	2005-09-15 21:08:59	73.44	HYG	HRE	V..N
07-M036	20	2005-09-15 21:18:59	73.81	HYG	HRE	V..N
07-M036	20	2005-09-15 21:28:59	74.31	HYG	HRE	V..N
07-M036	20	2005-09-15 21:38:59	74.63	HYG	HRE	V..N
07-M036	20	2005-09-15 21:48:59	75.06	HYG	HRE	V..N
07-M036	20	2005-09-15 21:58:59	75.44	HYG	HRE	V..N
07-M036	20	2005-09-15 22:08:59	75.69	HYG	HRE	V..N
07-M036	20	2005-09-15 22:18:59	76.19	HYG	HRE	V..N
07-M036	20	2005-09-15 22:28:59	76.13	HYG	HRE	V..N
07-M036	20	2005-09-15 22:38:59	75.88	HYG	HRE	V..N
07-M036	20	2005-09-15 22:48:59	76.19	HYG	HRE	V..N
07-M036	20	2005-09-15 22:58:59	76.19	HYG	HRE	V..N
07-M036	20	2005-09-15 23:08:59	76.19	HYG	HRE	V..N
07-M036	20	2005-09-15 23:18:59	76.13	HYG	HRE	V..N
07-M036	20	2005-09-15 23:28:59	76.13	HYG	HRE	V..N
07-M036	20	2005-09-15 23:38:59	76.13	HYG	HRE	V..N
07-M036	20	2005-09-15 23:48:59	76.13	HYG	HRE	V..N
07-M036	20	2005-09-15 23:58:59	76.06	HYG	HRE	V..N
07-M036	20	2005-09-16 00:08:59	76.13	HYG	HRE	V..N
07-M036	20	2005-09-16 00:18:59	76.13	HYG	HRE	V..N
07-M036	20	2005-09-16 00:28:59	76.13	HYG	HRE	V..N
07-M036	20	2005-09-16 00:38:59	76.13	HYG	HRE	V..N
07-M036	20	2005-09-16 00:48:59	76.19	HYG	HRE	V..N
07-M036	20	2005-09-16 00:58:59	76.19	HYG	HRE	V..N
07-M036	20	2005-09-16 01:08:59	76.13	HYG	HRE	V..N
07-M036	20	2005-09-16 01:18:59	76.13	HYG	HRE	V..N
07-M036	20	2005-09-16 01:28:59	76.06	HYG	HRE	V..N
07-M036	20	2005-09-16 01:38:59	76	HYG	HRE	V..N
07-M036	20	2005-09-16 01:48:59	76	HYG	HRE	V..N
07-M036	20	2005-09-16 01:58:59	75.81	HYG	HRE	V..N
07-M036	20	2005-09-16 02:08:59	75.94	HYG	HRE	V..N
07-M036	20	2005-09-16 02:18:59	75.81	HYG	HRE	V..N
07-M036	20	2005-09-16 02:28:59	75.75	HYG	HRE	V..N
07-M036	20	2005-09-16 02:38:59	75.69	HYG	HRE	V..N
07-M036	20	2005-09-16 02:48:59	75.69	HYG	HRE	V..N
07-M036	20	2005-09-16 02:58:59	75.56	HYG	HRE	V..N
07-M036	20	2005-09-16 03:08:59	75.63	HYG	HRE	V..N
07-M036	20	2005-09-16 03:18:59	75.56	HYG	HRE	V..N
07-M036	20	2005-09-16 03:28:59	75.5	HYG	HRE	V..N
07-M036	20	2005-09-16 03:38:59	75.56	HYG	HRE	V..N
07-M036	20	2005-09-16 03:48:59	75.44	HYG	HRE	V..N
07-M036	20	2005-09-16 03:58:59	75.44	HYG	HRE	V..N
07-M036	20	2005-09-16 04:08:59	75.38	HYG	HRE	V..N
07-M036	20	2005-09-16 04:18:59	75.38	HYG	HRE	V..N
07-M036	20	2005-09-16 04:28:59	75.31	HYG	HRE	V..N
07-M036	20	2005-09-16 04:38:59	75.31	HYG	HRE	V..N
07-M036	20	2005-09-16 04:48:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 04:58:59	75.31	HYG	HRE	V..N
07-M036	20	2005-09-16 05:08:59	75.31	HYG	HRE	V..N
07-M036	20	2005-09-16 05:18:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 05:28:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 05:38:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 05:48:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 05:58:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 06:08:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 06:18:59	75.19	HYG	HRE	V..N
07-M036	20	2005-09-16 06:28:59	75.19	HYG	HRE	V..N
07-M036	20	2005-09-16 06:38:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 06:48:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 06:58:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 07:08:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 07:18:59	75.31	HYG	HRE	V..N
07-M036	20	2005-09-16 07:28:59	75.38	HYG	HRE	V..N
07-M036	20	2005-09-16 07:38:59	75.38	HYG	HRE	V..N
07-M036	20	2005-09-16 07:48:59	75.38	HYG	HRE	V..N
07-M036	20	2005-09-16 07:58:59	75.38	HYG	HRE	V..N
07-M036	20	2005-09-16 08:08:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 08:18:59	75.19	HYG	HRE	V..N
07-M036	20	2005-09-16 08:28:59	75.13	HYG	HRE	V..N
07-M036	20	2005-09-16 08:38:59	75.19	HYG	HRE	V..N
07-M036	20	2005-09-16 08:48:59	75.25	HYG	HRE	V..N
07-M036	20	2005-09-16 08:58:59	75.13	HYG	HRE	V..N
07-M036	20	2005-09-16 09:08:59	75	HYG	HRE	V..N
07-M036	20	2005-09-16 09:18:59	74.63	HYG	HRE	V..N
07-M036	20	2005-09-16 09:28:59	72.44	HYG	HRE	V..N
07-M036	20	2005-09-16 09:38:59	70.06	HYG	HRE	V..N
07-M036	20	2005-09-16 09:48:59	69.56	HYG	HRE	V..N
07-M036	20	2005-09-16 09:58:59	69.75	HYG	HRE	V..N
07-M036	20	2005-09-16 10:08:59	70.19	HYG	HRE	V..N
07-M036	20	2005-09-16 10:18:59	69.44	HYG	HRE	V..N
07-M036	20	2005-09-16 10:28:59	68.88	HYG	HRE	V..N
07-M036	20	2005-09-16 10:38:59	69.19	HYG	HRE	V..N
07-M036	20	2005-09-16 10:48:59	68	HYG	HRE	V..N
07-M036	20	2005-09-16 10:58:59	68.88	HYG	HRE	V..N
07-M036	20	2005-09-16 11:08:59	68.94	HYG	HRE	V..N
07-M036	20	2005-09-16 11:18:59	69	HYG	HRE	V..N
07-M036	20	2005-09-16 11:28:59	69.44	HYG	HRE	V..N
07-M036	20	2005-09-16 11:38:59	69.19	HYG	HRE	V..N
07-M036	20	2005-09-16 11:48:59	70.63	HYG	HRE	V..N
07-M036	20	2005-09-16 11:58:59	70.44	HYG	HRE	V..N
07-M036	20	2005-09-16 12:08:59	70.56	HYG	HRE	V..N
07-M036	20	2005-09-16 12:18:59	71.19	HYG	HRE	V..N
07-M036	20	2005-09-16 12:28:59	71.06	HYG	HRE	V..N
07-M036	20	2005-09-16 12:38:59	71	HYG	HRE	V..N
07-M036	20	2005-09-16 12:48:59	71	HYG	HRE	V..N
07-M036	20	2005-09-16 12:58:59	70.94	HYG	HRE	V..N
07-M036	20	2005-09-16 13:08:59	70.94	HYG	HRE	V..N
07-M036	20	2005-09-16 13:18:59	70.56	HYG	HRE	V..N
07-M036	20	2005-09-16 13:28:59	70.56	HYG	HRE	V..N
07-M036	20	2005-09-16 13:38:59	70.5	HYG	HRE	V..N
07-M036	20	2005-09-16 13:48:59	70.44	HYG	HRE	V..N
07-M036	20	2005-09-16 13:58:59	70.38	HYG	HRE	V..N
07-M036	20	2005-09-16 14:08:59	70.25	HYG	HRE	V..N
07-M036	20	2005-09-16 14:18:59	69.75	HYG	HRE	V..N
07-M036	20	2005-09-16 14:28:59	69.06	HYG	HRE	V..N
07-M036	20	2005-09-16 14:38:59	68.5	HYG	HRE	V..N
07-M036	20	2005-09-16 14:48:59	68.38	HYG	HRE	V..N
07-M036	20	2005-09-16 14:58:59	67.81	HYG	HRE	V..N
07-M036	20	2005-09-16 15:08:59	67.81	HYG	HRE	V..N
07-M036	20	2005-09-16 15:18:59	67.56	HYG	HRE	V..N
07-M036	20	2005-09-16 15:28:59	67.25	HYG	HRE	V..N
07-M036	20	2005-09-16 15:38:59	67.5	HYG	HRE	V..N
07-M036	20	2005-09-16 15:48:59	67.75	HYG	HRE	V..N
07-M036	20	2005-09-16 15:58:59	67.94	HYG	HRE	V..N
07-M036	20	2005-09-16 16:08:59	67.81	HYG	HRE	V..N
07-M036	20	2005-09-16 16:18:59	68	HYG	HRE	V..N
07-M036	20	2005-09-16 16:28:59	67	HYG	HRE	V..N
07-M036	20	2005-09-16 16:38:59	67.44	HYG	HRE	V..N
07-M036	20	2005-09-16 16:48:59	67	HYG	HRE	V..N
07-M036	20	2005-09-16 16:58:59	67.56	HYG	HRE	V..N
07-M036	20	2005-09-16 17:08:59	67.31	HYG	HRE	V..N
07-M036	20	2005-09-16 17:18:59	67.69	HYG	HRE	V..N
07-M036	20	2005-09-16 17:28:59	67.63	HYG	HRE	V..N
07-M036	20	2005-09-16 17:38:59	66.94	HYG	HRE	V..N
07-M036	20	2005-09-16 17:48:59	67.38	HYG	HRE	V..N
07-M036	20	2005-09-16 17:58:59	67.38	HYG	HRE	V..N
07-M036	20	2005-09-16 18:08:59	67.81	HYG	HRE	V..N
07-M036	20	2005-09-16 18:18:59	68.13	HYG	HRE	V..N
07-M036	20	2005-09-16 18:28:59	68.31	HYG	HRE	V..N
07-M036	20	2005-09-16 18:38:59	68.56	HYG	HRE	V..N
07-M036	20	2005-09-16 18:48:59	68.63	HYG	HRE	V..N
07-M036	20	2005-09-16 18:58:59	68.63	HYG	HRE	V..N
07-M036	20	2005-09-16 19:08:59	68.56	HYG	HRE	V..N
07-M036	20	2005-09-16 19:18:59	68.56	HYG	HRE	V..N
07-M036	20	2005-09-16 19:28:59	68.5	HYG	HRE	V..N
07-M036	20	2005-09-16 19:38:59	68.5	HYG	HRE	V..N
07-M036	20	2005-09-16 19:48:59	68.38	HYG	HRE	V..N
07-M036	20	2005-09-16 19:58:59	68.19	HYG	HRE	V..N
07-M036	20	2005-09-16 20:08:59	68.44	HYG	HRE	V..N
07-M036	20	2005-09-16 20:18:59	68.5	HYG	HRE	V..N
07-M036	20	2005-09-16 20:28:59	68.25	HYG	HRE	V..N
07-M036	20	2005-09-16 20:38:59	68.5	HYG	HRE	V..N
07-M036	20	2005-09-16 20:48:59	68.38	HYG	HRE	V..N
07-M036	20	2005-09-16 20:58:59	68.13	HYG	HRE	V..N
07-M036	20	2005-09-16 21:08:59	68.06	HYG	HRE	V..N
07-M036	20	2005-09-16 21:18:59	67.81	HYG	HRE	V..N
07-M036	20	2005-09-16 21:28:59	67.69	HYG	HRE	V..N
07-M036	20	2005-09-16 21:38:59	67.75	HYG	HRE	V..N
07-M036	20	2005-09-16 21:48:59	67.56	HYG	HRE	V..N
07-M036	20	2005-09-16 21:58:59	67.56	HYG	HRE	V..N
07-M036	20	2005-09-16 22:08:59	67.44	HYG	HRE	V..N
07-M036	20	2005-09-16 22:18:59	67.25	HYG	HRE	V..N
07-M036	20	2005-09-16 22:28:59	68	HYG	HRE	V..N
07-M036	20	2005-09-16 22:38:59	68.19	HYG	HRE	V..N
07-M036	20	2005-09-16 22:48:59	68.56	HYG	HRE	V..N
07-M036	20	2005-09-16 22:58:59	68.69	HYG	HRE	V..N
07-M036	20	2005-09-16 23:08:59	68.94	HYG	HRE	V..N
07-M036	20	2005-09-16 23:18:59	69.06	HYG	HRE	V..N
07-M036	20	2005-09-16 23:28:59	69.19	HYG	HRE	V..N
07-M036	20	2005-09-16 23:38:59	69.25	HYG	HRE	V..N
07-M036	20	2005-09-16 23:48:59	69.38	HYG	HRE	V..N
07-M036	20	2005-09-16 23:58:59	69.44	HYG	HRE	V..N
07-M036	20	2005-09-17 00:08:59	69.44	HYG	HRE	V..N
07-M036	20	2005-09-17 00:18:59	69.56	HYG	HRE	V..N
07-M036	20	2005-09-17 00:28:59	69.63	HYG	HRE	V..N
07-M036	20	2005-09-17 00:38:59	69.63	HYG	HRE	V..N
07-M036	20	2005-09-17 00:48:59	69.69	HYG	HRE	V..N
07-M036	20	2005-09-17 00:58:59	69.75	HYG	HRE	V..N
07-M036	20	2005-09-17 01:08:59	69.75	HYG	HRE	V..N
07-M036	20	2005-09-17 01:18:59	69.81	HYG	HRE	V..N
07-M036	20	2005-09-17 01:28:59	69.81	HYG	HRE	V..N
07-M036	20	2005-09-17 01:38:59	69.81	HYG	HRE	V..N
07-M036	20	2005-09-17 01:48:59	69.88	HYG	HRE	V..N
07-M036	20	2005-09-17 01:58:59	69.88	HYG	HRE	V..N
07-M036	20	2005-09-17 02:08:59	69.94	HYG	HRE	V..N
07-M036	20	2005-09-17 02:18:59	69.94	HYG	HRE	V..N
07-M036	20	2005-09-17 02:28:59	70	HYG	HRE	V..N
07-M036	20	2005-09-17 02:38:59	70	HYG	HRE	V..N
07-M036	20	2005-09-17 02:48:59	70	HYG	HRE	V..N
07-M036	20	2005-09-17 02:58:59	70.06	HYG	HRE	V..N
07-M036	20	2005-09-17 03:08:59	70.06	HYG	HRE	V..N
07-M036	20	2005-09-17 03:18:59	70.13	HYG	HRE	V..N
07-M036	20	2005-09-17 03:28:59	70.13	HYG	HRE	V..N
07-M036	20	2005-09-17 03:38:59	70.13	HYG	HRE	V..N
07-M036	20	2005-09-17 03:48:59	70.19	HYG	HRE	V..N
07-M036	20	2005-09-17 03:58:59	70.19	HYG	HRE	V..N
07-M036	20	2005-09-17 04:08:59	70.19	HYG	HRE	V..N
07-M036	20	2005-09-17 04:18:59	70.25	HYG	HRE	V..N
07-M036	20	2005-09-17 04:28:59	70.25	HYG	HRE	V..N
07-M036	20	2005-09-17 04:38:59	70.25	HYG	HRE	V..N
07-M036	20	2005-09-17 04:48:59	70.25	HYG	HRE	V..N
07-M036	20	2005-09-17 04:58:59	70.25	HYG	HRE	V..N
07-M036	20	2005-09-17 05:08:59	70.25	HYG	HRE	V..N
07-M036	20	2005-09-17 05:18:59	70.31	HYG	HRE	V..N
07-M036	20	2005-09-17 05:28:59	70.31	HYG	HRE	V..N
07-M036	20	2005-09-17 05:38:59	70.31	HYG	HRE	V..N
07-M036	20	2005-09-17 05:48:59	70.38	HYG	HRE	V..N
07-M036	20	2005-09-17 05:58:59	70.38	HYG	HRE	V..N
07-M036	20	2005-09-17 06:08:59	70.38	HYG	HRE	V..N
07-M036	20	2005-09-17 06:18:59	70.38	HYG	HRE	V..N
07-M036	20	2005-09-17 06:28:59	70.38	HYG	HRE	V..N
07-M036	20	2005-09-17 06:38:59	70.38	HYG	HRE	V..N
07-M036	20	2005-09-17 06:48:59	70.38	HYG	HRE	V..N
07-M036	20	2005-09-17 06:58:59	70.38	HYG	HRE	V..N
07-M036	20	2005-09-17 07:08:59	70.38	HYG	HRE	V..N
07-M036	20	2005-09-17 07:18:59	70.31	HYG	HRE	V..N
07-M036	20	2005-09-17 07:28:59	70.31	HYG	HRE	V..N
07-M036	20	2005-09-17 07:38:59	70.31	HYG	HRE	V..N
07-M036	20	2005-09-17 07:48:59	70.31	HYG	HRE	V..N
07-M036	20	2005-09-17 07:58:59	70.06	HYG	HRE	V..N
07-M036	20	2005-09-17 08:08:59	70.06	HYG	HRE	V..N
07-M036	20	2005-09-17 08:18:59	70.13	HYG	HRE	V..N
07-M036	20	2005-09-17 08:28:59	70.13	HYG	HRE	V..N
07-M036	20	2005-09-17 08:38:59	70.13	HYG	HRE	V..N
07-M036	20	2005-09-17 08:48:59	70.06	HYG	HRE	V..N
07-M036	20	2005-09-17 08:58:59	70.06	HYG	HRE	V..N
07-M036	20	2005-09-17 09:08:59	69.69	HYG	HRE	V..N
07-M036	20	2005-09-17 09:18:59	69.75	HYG	HRE	V..N
07-M036	20	2005-09-17 09:28:59	69.5	HYG	HRE	V..N
07-M036	20	2005-09-17 09:38:59	65.44	HYG	HRE	V..N
07-M036	20	2005-09-17 09:48:59	65.88	HYG	HRE	V..N
07-M036	20	2005-09-17 09:58:59	66.19	HYG	HRE	V..N
07-M036	20	2005-09-17 10:08:59	67.38	HYG	HRE	V..N
07-M036	20	2005-09-17 10:18:59	67	HYG	HRE	V..N
07-M036	20	2005-09-17 10:28:59	66	HYG	HRE	V..N
07-M036	20	2005-09-17 10:38:59	66	HYG	HRE	V..N
07-M036	20	2005-09-17 10:48:59	60.31	HYG	HRE	V..N
07-M036	20	2005-09-17 10:58:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-17 11:08:59	57.88	HYG	HRE	V..N
07-M036	20	2005-09-17 11:18:59	55.5	HYG	HRE	V..N
07-M036	20	2005-09-17 11:28:59	58.88	HYG	HRE	V..N
07-M036	20	2005-09-17 11:38:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-17 11:48:59	62	HYG	HRE	V..N
07-M036	20	2005-09-17 11:58:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-17 12:08:59	63.19	HYG	HRE	V..N
07-M036	20	2005-09-17 12:18:59	63.19	HYG	HRE	V..N
07-M036	20	2005-09-17 12:28:59	63.69	HYG	HRE	V..N
07-M036	20	2005-09-17 12:38:59	63.5	HYG	HRE	V..N
07-M036	20	2005-09-17 12:48:59	63.56	HYG	HRE	V..N
07-M036	20	2005-09-17 12:58:59	63.44	HYG	HRE	V..N
07-M036	20	2005-09-17 13:08:59	63.56	HYG	HRE	V..N
07-M036	20	2005-09-17 13:18:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-17 13:28:59	63.75	HYG	HRE	V..N
07-M036	20	2005-09-17 13:38:59	63.75	HYG	HRE	V..N
07-M036	20	2005-09-17 13:48:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-17 13:58:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-17 14:08:59	64.44	HYG	HRE	V..N
07-M036	20	2005-09-17 14:18:59	64.5	HYG	HRE	V..N
07-M036	20	2005-09-17 14:28:59	64.56	HYG	HRE	V..N
07-M036	20	2005-09-17 14:38:59	64.31	HYG	HRE	V..N
07-M036	20	2005-09-17 14:48:59	64.44	HYG	HRE	V..N
07-M036	20	2005-09-17 14:58:59	64.38	HYG	HRE	V..N
07-M036	20	2005-09-17 15:08:59	64.63	HYG	HRE	V..N
07-M036	20	2005-09-17 15:18:59	64.5	HYG	HRE	V..N
07-M036	20	2005-09-17 15:28:59	64.63	HYG	HRE	V..N
07-M036	20	2005-09-17 15:38:59	64.38	HYG	HRE	V..N
07-M036	20	2005-09-17 15:48:59	64.38	HYG	HRE	V..N
07-M036	20	2005-09-17 15:58:59	64.38	HYG	HRE	V..N
07-M036	20	2005-09-17 16:08:59	64.44	HYG	HRE	V..N
07-M036	20	2005-09-17 16:18:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-17 16:28:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-17 16:38:59	64.25	HYG	HRE	V..N
07-M036	20	2005-09-17 16:48:59	64.13	HYG	HRE	V..N
07-M036	20	2005-09-17 16:58:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-17 17:08:59	64.06	HYG	HRE	V..N
07-M036	20	2005-09-17 17:18:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-17 17:28:59	63.44	HYG	HRE	V..N
07-M036	20	2005-09-17 17:38:59	63.38	HYG	HRE	V..N
07-M036	20	2005-09-17 17:48:59	63.06	HYG	HRE	V..N
07-M036	20	2005-09-17 17:58:59	63.06	HYG	HRE	V..N
07-M036	20	2005-09-17 18:08:59	62.88	HYG	HRE	V..N
07-M036	20	2005-09-17 18:18:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-17 18:28:59	62.5	HYG	HRE	V..N
07-M036	20	2005-09-17 18:38:59	62.31	HYG	HRE	V..N
07-M036	20	2005-09-17 18:48:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-17 18:58:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-17 19:08:59	62.19	HYG	HRE	V..N
07-M036	20	2005-09-17 19:18:59	62	HYG	HRE	V..N
07-M036	20	2005-09-17 19:28:59	61.88	HYG	HRE	V..N
07-M036	20	2005-09-17 19:38:59	62.31	HYG	HRE	V..N
07-M036	20	2005-09-17 19:48:59	63	HYG	HRE	V..N
07-M036	20	2005-09-17 19:58:59	62.44	HYG	HRE	V..N
07-M036	20	2005-09-17 20:08:59	62.44	HYG	HRE	V..N
07-M036	20	2005-09-17 20:18:59	63	HYG	HRE	V..N
07-M036	20	2005-09-17 20:28:59	63.75	HYG	HRE	V..N
07-M036	20	2005-09-17 20:38:59	64	HYG	HRE	V..N
07-M036	20	2005-09-17 20:48:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-17 20:58:59	64	HYG	HRE	V..N
07-M036	20	2005-09-17 21:08:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-17 21:18:59	63.56	HYG	HRE	V..N
07-M036	20	2005-09-17 21:28:59	63.06	HYG	HRE	V..N
07-M036	20	2005-09-17 21:38:59	63	HYG	HRE	V..N
07-M036	20	2005-09-17 21:48:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-17 21:58:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-17 22:08:59	62.19	HYG	HRE	V..N
07-M036	20	2005-09-17 22:18:59	62.25	HYG	HRE	V..N
07-M036	20	2005-09-17 22:28:59	62.56	HYG	HRE	V..N
07-M036	20	2005-09-17 22:38:59	62.75	HYG	HRE	V..N
07-M036	20	2005-09-17 22:48:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-17 22:58:59	62.44	HYG	HRE	V..N
07-M036	20	2005-09-17 23:08:59	62	HYG	HRE	V..N
07-M036	20	2005-09-17 23:18:59	61.88	HYG	HRE	V..N
07-M036	20	2005-09-17 23:28:59	62.44	HYG	HRE	V..N
07-M036	20	2005-09-17 23:38:59	62.63	HYG	HRE	V..N
07-M036	20	2005-09-17 23:48:59	62.88	HYG	HRE	V..N
07-M036	20	2005-09-17 23:58:59	63.31	HYG	HRE	V..N
07-M036	20	2005-09-18 00:08:59	63.38	HYG	HRE	V..N
07-M036	20	2005-09-18 00:18:59	63.56	HYG	HRE	V..N
07-M036	20	2005-09-18 00:28:59	63.69	HYG	HRE	V..N
07-M036	20	2005-09-18 00:38:59	63.81	HYG	HRE	V..N
07-M036	20	2005-09-18 00:48:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-18 00:58:59	63.81	HYG	HRE	V..N
07-M036	20	2005-09-18 01:08:59	63.88	HYG	HRE	V..N
07-M036	20	2005-09-18 01:18:59	64	HYG	HRE	V..N
07-M036	20	2005-09-18 01:28:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-18 01:38:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-18 01:48:59	63.81	HYG	HRE	V..N
07-M036	20	2005-09-18 01:58:59	63.81	HYG	HRE	V..N
07-M036	20	2005-09-18 02:08:59	63.75	HYG	HRE	V..N
07-M036	20	2005-09-18 02:18:59	63.69	HYG	HRE	V..N
07-M036	20	2005-09-18 02:28:59	63.69	HYG	HRE	V..N
07-M036	20	2005-09-18 02:38:59	63.63	HYG	HRE	V..N
07-M036	20	2005-09-18 02:48:59	63.69	HYG	HRE	V..N
07-M036	20	2005-09-18 02:58:59	63.75	HYG	HRE	V..N
07-M036	20	2005-09-18 03:08:59	63.63	HYG	HRE	V..N
07-M036	20	2005-09-18 03:18:59	63.44	HYG	HRE	V..N
07-M036	20	2005-09-18 03:28:59	63.44	HYG	HRE	V..N
07-M036	20	2005-09-18 03:38:59	63.69	HYG	HRE	V..N
07-M036	20	2005-09-18 03:48:59	63.63	HYG	HRE	V..N
07-M036	20	2005-09-18 03:58:59	63.38	HYG	HRE	V..N
07-M036	20	2005-09-18 04:08:59	63.5	HYG	HRE	V..N
07-M036	20	2005-09-18 04:18:59	63.31	HYG	HRE	V..N
07-M036	20	2005-09-18 04:28:59	62.75	HYG	HRE	V..N
07-M036	20	2005-09-18 04:38:59	62.25	HYG	HRE	V..N
07-M036	20	2005-09-18 04:48:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-18 04:58:59	62.5	HYG	HRE	V..N
07-M036	20	2005-09-18 05:08:59	62.44	HYG	HRE	V..N
07-M036	20	2005-09-18 05:18:59	62.63	HYG	HRE	V..N
07-M036	20	2005-09-18 05:28:59	62.63	HYG	HRE	V..N
07-M036	20	2005-09-18 05:38:59	62.63	HYG	HRE	V..N
07-M036	20	2005-09-18 05:48:59	62.63	HYG	HRE	V..N
07-M036	20	2005-09-18 05:58:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-18 06:08:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-18 06:18:59	62.63	HYG	HRE	V..N
07-M036	20	2005-09-18 06:28:59	62.75	HYG	HRE	V..N
07-M036	20	2005-09-18 06:38:59	62.63	HYG	HRE	V..N
07-M036	20	2005-09-18 06:48:59	62.63	HYG	HRE	V..N
07-M036	20	2005-09-18 06:58:59	62.5	HYG	HRE	V..N
07-M036	20	2005-09-18 07:08:59	62.44	HYG	HRE	V..N
07-M036	20	2005-09-18 07:18:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-18 07:28:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-18 07:38:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-18 07:48:59	62.31	HYG	HRE	V..N
07-M036	20	2005-09-18 07:58:59	62.25	HYG	HRE	V..N
07-M036	20	2005-09-18 08:08:59	62.25	HYG	HRE	V..N
07-M036	20	2005-09-18 08:18:59	62.31	HYG	HRE	V..N
07-M036	20	2005-09-18 08:28:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-18 08:38:59	62.5	HYG	HRE	V..N
07-M036	20	2005-09-18 08:48:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-18 08:58:59	63	HYG	HRE	V..N
07-M036	20	2005-09-18 09:08:59	63.06	HYG	HRE	V..N
07-M036	20	2005-09-18 09:18:59	63.25	HYG	HRE	V..N
07-M036	20	2005-09-18 09:28:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-18 09:38:59	64.38	HYG	HRE	V..N
07-M036	20	2005-09-18 09:48:59	64.5	HYG	HRE	V..N
07-M036	20	2005-09-18 09:58:59	64.69	HYG	HRE	V..N
07-M036	20	2005-09-18 10:08:59	64.75	HYG	HRE	V..N
07-M036	20	2005-09-18 10:18:59	64.94	HYG	HRE	V..N
07-M036	20	2005-09-18 10:28:59	64.63	HYG	HRE	V..N
07-M036	20	2005-09-18 10:38:59	64.06	HYG	HRE	V..N
07-M036	20	2005-09-18 10:48:59	63.69	HYG	HRE	V..N
07-M036	20	2005-09-18 10:58:59	64.13	HYG	HRE	V..N
07-M036	20	2005-09-18 11:08:59	64.56	HYG	HRE	V..N
07-M036	20	2005-09-18 11:18:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-18 11:28:59	64.13	HYG	HRE	V..N
07-M036	20	2005-09-18 11:38:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-18 11:48:59	64.06	HYG	HRE	V..N
07-M036	20	2005-09-18 11:58:59	64.06	HYG	HRE	V..N
07-M036	20	2005-09-18 12:08:59	64.06	HYG	HRE	V..N
07-M036	20	2005-09-18 12:18:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-18 12:28:59	64.13	HYG	HRE	V..N
07-M036	20	2005-09-18 12:38:59	64.25	HYG	HRE	V..N
07-M036	20	2005-09-18 12:48:59	64.25	HYG	HRE	V..N
07-M036	20	2005-09-18 12:58:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-18 13:08:59	64.06	HYG	HRE	V..N
07-M036	20	2005-09-18 13:18:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-18 13:28:59	63.81	HYG	HRE	V..N
07-M036	20	2005-09-18 13:38:59	62.94	HYG	HRE	V..N
07-M036	20	2005-09-18 13:48:59	63.5	HYG	HRE	V..N
07-M036	20	2005-09-18 13:58:59	63.19	HYG	HRE	V..N
07-M036	20	2005-09-18 14:08:59	62.94	HYG	HRE	V..N
07-M036	20	2005-09-18 14:18:59	62.81	HYG	HRE	V..N
07-M036	20	2005-09-18 14:28:59	62.88	HYG	HRE	V..N
07-M036	20	2005-09-18 14:38:59	62.94	HYG	HRE	V..N
07-M036	20	2005-09-18 14:48:59	62.63	HYG	HRE	V..N
07-M036	20	2005-09-18 14:58:59	62.75	HYG	HRE	V..N
07-M036	20	2005-09-18 15:08:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-18 15:18:59	62.88	HYG	HRE	V..N
07-M036	20	2005-09-18 15:28:59	62.63	HYG	HRE	V..N
07-M036	20	2005-09-18 15:38:59	62.19	HYG	HRE	V..N
07-M036	20	2005-09-18 15:48:59	62.06	HYG	HRE	V..N
07-M036	20	2005-09-18 15:58:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-18 16:08:59	62.31	HYG	HRE	V..N
07-M036	20	2005-09-18 16:18:59	62.5	HYG	HRE	V..N
07-M036	20	2005-09-18 16:28:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-18 16:38:59	62.5	HYG	HRE	V..N
07-M036	20	2005-09-18 16:48:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-18 16:58:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-18 17:08:59	62.81	HYG	HRE	V..N
07-M036	20	2005-09-18 17:18:59	62.94	HYG	HRE	V..N
07-M036	20	2005-09-18 17:28:59	62.81	HYG	HRE	V..N
07-M036	20	2005-09-18 17:38:59	63.06	HYG	HRE	V..N
07-M036	20	2005-09-18 17:48:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-18 17:58:59	62.5	HYG	HRE	V..N
07-M036	20	2005-09-18 18:08:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-18 18:18:59	62.31	HYG	HRE	V..N
07-M036	20	2005-09-18 18:28:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-18 18:38:59	62.06	HYG	HRE	V..N
07-M036	20	2005-09-18 18:48:59	61.88	HYG	HRE	V..N
07-M036	20	2005-09-18 18:58:59	61.44	HYG	HRE	V..N
07-M036	20	2005-09-18 19:08:59	61.94	HYG	HRE	V..N
07-M036	20	2005-09-18 19:18:59	62.06	HYG	HRE	V..N
07-M036	20	2005-09-18 19:28:59	62	HYG	HRE	V..N
07-M036	20	2005-09-18 19:38:59	61.81	HYG	HRE	V..N
07-M036	20	2005-09-18 19:48:59	60.75	HYG	HRE	V..N
07-M036	20	2005-09-18 19:58:59	60	HYG	HRE	V..N
07-M036	20	2005-09-18 20:08:59	59.06	HYG	HRE	V..N
07-M036	20	2005-09-18 20:18:59	58.75	HYG	HRE	V..N
07-M036	20	2005-09-18 20:28:59	58.44	HYG	HRE	V..N
07-M036	20	2005-09-18 20:38:59	57.75	HYG	HRE	V..N
07-M036	20	2005-09-18 20:48:59	58	HYG	HRE	V..N
07-M036	20	2005-09-18 20:58:59	58.38	HYG	HRE	V..N
07-M036	20	2005-09-18 21:08:59	59.69	HYG	HRE	V..N
07-M036	20	2005-09-18 21:18:59	59.81	HYG	HRE	V..N
07-M036	20	2005-09-18 21:28:59	59.69	HYG	HRE	V..N
07-M036	20	2005-09-18 21:38:59	59.63	HYG	HRE	V..N
07-M036	20	2005-09-18 21:48:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-18 21:58:59	60.25	HYG	HRE	V..N
07-M036	20	2005-09-18 22:08:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-18 22:18:59	59.94	HYG	HRE	V..N
07-M036	20	2005-09-18 22:28:59	59.56	HYG	HRE	V..N
07-M036	20	2005-09-18 22:38:59	59.75	HYG	HRE	V..N
07-M036	20	2005-09-18 22:48:59	59.56	HYG	HRE	V..N
07-M036	20	2005-09-18 22:58:59	59.13	HYG	HRE	V..N
07-M036	20	2005-09-18 23:08:59	58.63	HYG	HRE	V..N
07-M036	20	2005-09-18 23:18:59	58.44	HYG	HRE	V..N
07-M036	20	2005-09-18 23:28:59	58.13	HYG	HRE	V..N
07-M036	20	2005-09-18 23:38:59	57.63	HYG	HRE	V..N
07-M036	20	2005-09-18 23:48:59	57.75	HYG	HRE	V..N
07-M036	20	2005-09-18 23:58:59	58	HYG	HRE	V..N
07-M036	20	2005-09-19 00:08:59	58.44	HYG	HRE	V..N
07-M036	20	2005-09-19 00:18:59	58.75	HYG	HRE	V..N
07-M036	20	2005-09-19 00:28:59	59.19	HYG	HRE	V..N
07-M036	20	2005-09-19 00:38:59	59.5	HYG	HRE	V..N
07-M036	20	2005-09-19 00:48:59	59.69	HYG	HRE	V..N
07-M036	20	2005-09-19 00:58:59	59.88	HYG	HRE	V..N
07-M036	20	2005-09-19 01:08:59	59.94	HYG	HRE	V..N
07-M036	20	2005-09-19 01:18:59	60	HYG	HRE	V..N
07-M036	20	2005-09-19 01:28:59	60	HYG	HRE	V..N
07-M036	20	2005-09-19 01:38:59	60.06	HYG	HRE	V..N
07-M036	20	2005-09-19 01:48:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-19 01:58:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-19 02:08:59	60.06	HYG	HRE	V..N
07-M036	20	2005-09-19 02:18:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-19 02:28:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-19 02:38:59	60.19	HYG	HRE	V..N
07-M036	20	2005-09-19 02:48:59	60.19	HYG	HRE	V..N
07-M036	20	2005-09-19 02:58:59	60.31	HYG	HRE	V..N
07-M036	20	2005-09-19 03:08:59	60.31	HYG	HRE	V..N
07-M036	20	2005-09-19 03:18:59	60.25	HYG	HRE	V..N
07-M036	20	2005-09-19 03:28:59	60.25	HYG	HRE	V..N
07-M036	20	2005-09-19 03:38:59	60.31	HYG	HRE	V..N
07-M036	20	2005-09-19 03:48:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-19 03:58:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-19 04:08:59	60.25	HYG	HRE	V..N
07-M036	20	2005-09-19 04:18:59	60.25	HYG	HRE	V..N
07-M036	20	2005-09-19 04:28:59	60.19	HYG	HRE	V..N
07-M036	20	2005-09-19 04:38:59	60.25	HYG	HRE	V..N
07-M036	20	2005-09-19 04:48:59	60.25	HYG	HRE	V..N
07-M036	20	2005-09-19 04:58:59	60.25	HYG	HRE	V..N
07-M036	20	2005-09-19 05:08:59	60.19	HYG	HRE	V..N
07-M036	20	2005-09-19 05:18:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-19 05:28:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-19 05:38:59	60.19	HYG	HRE	V..N
07-M036	20	2005-09-19 05:48:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-19 05:58:59	60.06	HYG	HRE	V..N
07-M036	20	2005-09-19 06:08:59	60	HYG	HRE	V..N
07-M036	20	2005-09-19 06:18:59	59.94	HYG	HRE	V..N
07-M036	20	2005-09-19 06:28:59	60	HYG	HRE	V..N
07-M036	20	2005-09-19 06:38:59	59.88	HYG	HRE	V..N
07-M036	20	2005-09-19 06:48:59	59.94	HYG	HRE	V..N
07-M036	20	2005-09-19 06:58:59	59.81	HYG	HRE	V..N
07-M036	20	2005-09-19 07:08:59	59.69	HYG	HRE	V..N
07-M036	20	2005-09-19 07:18:59	59.56	HYG	HRE	V..N
07-M036	20	2005-09-19 07:28:59	59.56	HYG	HRE	V..N
07-M036	20	2005-09-19 07:38:59	59.81	HYG	HRE	V..N
07-M036	20	2005-09-19 07:48:59	60.06	HYG	HRE	V..N
07-M036	20	2005-09-19 07:58:59	59.81	HYG	HRE	V..N
07-M036	20	2005-09-19 08:08:59	59.63	HYG	HRE	V..N
07-M036	20	2005-09-19 08:18:59	59.5	HYG	HRE	V..N
07-M036	20	2005-09-19 08:28:59	59.5	HYG	HRE	V..N
07-M036	20	2005-09-19 08:38:59	59.56	HYG	HRE	V..N
07-M036	20	2005-09-19 08:48:59	59.5	HYG	HRE	V..N
07-M036	20	2005-09-19 08:58:59	59.38	HYG	HRE	V..N
07-M036	20	2005-09-19 09:08:59	59.25	HYG	HRE	V..N
07-M036	20	2005-09-19 09:18:59	59.19	HYG	HRE	V..N
07-M036	20	2005-09-19 09:28:59	59.38	HYG	HRE	V..N
07-M036	20	2005-09-19 09:38:59	59.5	HYG	HRE	V..N
07-M036	20	2005-09-19 09:48:59	59.56	HYG	HRE	V..N
07-M036	20	2005-09-19 09:58:59	59.69	HYG	HRE	V..N
07-M036	20	2005-09-19 10:08:59	59.81	HYG	HRE	V..N
07-M036	20	2005-09-19 10:18:59	59.88	HYG	HRE	V..N
07-M036	20	2005-09-19 10:28:59	59.94	HYG	HRE	V..N
07-M036	20	2005-09-19 10:38:59	60.25	HYG	HRE	V..N
07-M036	20	2005-09-19 10:48:59	60.63	HYG	HRE	V..N
07-M036	20	2005-09-19 10:58:59	60.94	HYG	HRE	V..N
07-M036	20	2005-09-19 11:08:59	61.69	HYG	HRE	V..N
07-M036	20	2005-09-19 11:18:59	61.25	HYG	HRE	V..N
07-M036	20	2005-09-19 11:28:59	59.63	HYG	HRE	V..N
07-M036	20	2005-09-19 11:38:59	59.13	HYG	HRE	V..N
07-M036	20	2005-09-19 11:48:59	59.56	HYG	HRE	V..N
07-M036	20	2005-09-19 11:58:59	59.5	HYG	HRE	V..N
07-M036	20	2005-09-19 12:08:59	59.75	HYG	HRE	V..N
07-M036	20	2005-09-19 12:18:59	60.06	HYG	HRE	V..N
07-M036	20	2005-09-19 12:28:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-19 12:38:59	59.88	HYG	HRE	V..N
07-M036	20	2005-09-19 12:48:59	55.75	HYG	HRE	V..N
07-M036	20	2005-09-19 12:58:59	55.75	HYG	HRE	V..N
07-M036	20	2005-09-19 13:08:59	53.88	HYG	HRE	V..N
07-M036	20	2005-09-19 13:18:59	52.44	HYG	HRE	V..N
07-M036	20	2005-09-19 13:28:59	54.13	HYG	HRE	V..N
07-M036	20	2005-09-19 13:38:59	52.63	HYG	HRE	V..N
07-M036	20	2005-09-19 13:48:59	52.69	HYG	HRE	V..N
07-M036	20	2005-09-19 13:58:59	52.69	HYG	HRE	V..N
07-M036	20	2005-09-19 14:08:59	51.19	HYG	HRE	V..N
07-M036	20	2005-09-19 14:18:59	51.69	HYG	HRE	V..N
07-M036	20	2005-09-19 14:28:59	52.25	HYG	HRE	V..N
07-M036	20	2005-09-19 14:38:59	50.81	HYG	HRE	V..N
07-M036	20	2005-09-19 14:48:59	48.44	HYG	HRE	V..N
07-M036	20	2005-09-19 14:58:59	48.88	HYG	HRE	V..N
07-M036	20	2005-09-19 15:08:59	51.19	HYG	HRE	V..N
07-M036	20	2005-09-19 15:18:59	51.69	HYG	HRE	V..N
07-M036	20	2005-09-19 15:28:59	51.88	HYG	HRE	V..N
07-M036	20	2005-09-19 15:38:59	50.44	HYG	HRE	V..N
07-M036	20	2005-09-19 15:48:59	49.56	HYG	HRE	V..N
07-M036	20	2005-09-19 15:58:59	50.38	HYG	HRE	V..N
07-M036	20	2005-09-19 16:08:59	50.25	HYG	HRE	V..N
07-M036	20	2005-09-19 16:18:59	52.25	HYG	HRE	V..N
07-M036	20	2005-09-19 16:28:59	53.69	HYG	HRE	V..N
07-M036	20	2005-09-19 16:38:59	54.56	HYG	HRE	V..N
07-M036	20	2005-09-19 16:48:59	55.06	HYG	HRE	V..N
07-M036	20	2005-09-19 16:58:59	55.13	HYG	HRE	V..N
07-M036	20	2005-09-19 17:08:59	55.44	HYG	HRE	V..N
07-M036	20	2005-09-19 17:18:59	55.81	HYG	HRE	V..N
07-M036	20	2005-09-19 17:28:59	56.13	HYG	HRE	V..N
07-M036	20	2005-09-19 17:38:59	56.38	HYG	HRE	V..N
07-M036	20	2005-09-19 17:48:59	56.56	HYG	HRE	V..N
07-M036	20	2005-09-19 17:58:59	56.88	HYG	HRE	V..N
07-M036	20	2005-09-19 18:08:59	57.38	HYG	HRE	V..N
07-M036	20	2005-09-19 18:18:59	57.63	HYG	HRE	V..N
07-M036	20	2005-09-19 18:28:59	57.88	HYG	HRE	V..N
07-M036	20	2005-09-19 18:38:59	58.13	HYG	HRE	V..N
07-M036	20	2005-09-19 18:48:59	58.44	HYG	HRE	V..N
07-M036	20	2005-09-19 18:58:59	58.44	HYG	HRE	V..N
07-M036	20	2005-09-19 19:08:59	58.19	HYG	HRE	V..N
07-M036	20	2005-09-19 19:18:59	58.38	HYG	HRE	V..N
07-M036	20	2005-09-19 19:28:59	58.81	HYG	HRE	V..N
07-M036	20	2005-09-19 19:38:59	59	HYG	HRE	V..N
07-M036	20	2005-09-19 19:48:59	59.44	HYG	HRE	V..N
07-M036	20	2005-09-19 19:58:59	59.69	HYG	HRE	V..N
07-M036	20	2005-09-19 20:08:59	59.88	HYG	HRE	V..N
07-M036	20	2005-09-19 20:18:59	60	HYG	HRE	V..N
07-M036	20	2005-09-19 20:28:59	59.81	HYG	HRE	V..N
07-M036	20	2005-09-19 20:38:59	59.75	HYG	HRE	V..N
07-M036	20	2005-09-19 20:48:59	59.69	HYG	HRE	V..N
07-M036	20	2005-09-19 20:58:59	59.69	HYG	HRE	V..N
07-M036	20	2005-09-19 21:08:59	60.31	HYG	HRE	V..N
07-M036	20	2005-09-19 21:18:59	60.63	HYG	HRE	V..N
07-M036	20	2005-09-19 21:28:59	60.69	HYG	HRE	V..N
07-M036	20	2005-09-19 21:38:59	60.94	HYG	HRE	V..N
07-M036	20	2005-09-19 21:48:59	61	HYG	HRE	V..N
07-M036	20	2005-09-19 21:58:59	61	HYG	HRE	V..N
07-M036	20	2005-09-19 22:08:59	61	HYG	HRE	V..N
07-M036	20	2005-09-19 22:18:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-19 22:28:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-19 22:38:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-19 22:48:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-19 22:58:59	61.13	HYG	HRE	V..N
07-M036	20	2005-09-19 23:08:59	61.25	HYG	HRE	V..N
07-M036	20	2005-09-19 23:18:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-19 23:28:59	60.94	HYG	HRE	V..N
07-M036	20	2005-09-19 23:38:59	60.81	HYG	HRE	V..N
07-M036	20	2005-09-19 23:48:59	60.94	HYG	HRE	V..N
07-M036	20	2005-09-19 23:58:59	60.88	HYG	HRE	V..N
07-M036	20	2005-09-20 00:08:59	60.88	HYG	HRE	V..N
07-M036	20	2005-09-20 00:18:59	61	HYG	HRE	V..N
07-M036	20	2005-09-20 00:28:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-20 00:38:59	61.13	HYG	HRE	V..N
07-M036	20	2005-09-20 00:48:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-20 00:58:59	61	HYG	HRE	V..N
07-M036	20	2005-09-20 01:08:59	60.94	HYG	HRE	V..N
07-M036	20	2005-09-20 01:18:59	60.88	HYG	HRE	V..N
07-M036	20	2005-09-20 01:28:59	60.88	HYG	HRE	V..N
07-M036	20	2005-09-20 01:38:59	60.81	HYG	HRE	V..N
07-M036	20	2005-09-20 01:48:59	60.88	HYG	HRE	V..N
07-M036	20	2005-09-20 01:58:59	60.94	HYG	HRE	V..N
07-M036	20	2005-09-20 02:08:59	60.94	HYG	HRE	V..N
07-M036	20	2005-09-20 02:18:59	60.94	HYG	HRE	V..N
07-M036	20	2005-09-20 02:28:59	60.81	HYG	HRE	V..N
07-M036	20	2005-09-20 02:38:59	60.88	HYG	HRE	V..N
07-M036	20	2005-09-20 02:48:59	60.94	HYG	HRE	V..N
07-M036	20	2005-09-20 02:58:59	61	HYG	HRE	V..N
07-M036	20	2005-09-20 03:08:59	61	HYG	HRE	V..N
07-M036	20	2005-09-20 03:18:59	61	HYG	HRE	V..N
07-M036	20	2005-09-20 03:28:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-20 03:38:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-20 03:48:59	61	HYG	HRE	V..N
07-M036	20	2005-09-20 03:58:59	60.88	HYG	HRE	V..N
07-M036	20	2005-09-20 04:08:59	61	HYG	HRE	V..N
07-M036	20	2005-09-20 04:18:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-20 04:28:59	61.19	HYG	HRE	V..N
07-M036	20	2005-09-20 04:38:59	61.13	HYG	HRE	V..N
07-M036	20	2005-09-20 04:48:59	61.19	HYG	HRE	V..N
07-M036	20	2005-09-20 04:58:59	61.31	HYG	HRE	V..N
07-M036	20	2005-09-20 05:08:59	61.25	HYG	HRE	V..N
07-M036	20	2005-09-20 05:18:59	61.31	HYG	HRE	V..N
07-M036	20	2005-09-20 05:28:59	61.44	HYG	HRE	V..N
07-M036	20	2005-09-20 05:38:59	61.38	HYG	HRE	V..N
07-M036	20	2005-09-20 05:48:59	61.44	HYG	HRE	V..N
07-M036	20	2005-09-20 05:58:59	61.5	HYG	HRE	V..N
07-M036	20	2005-09-20 06:08:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-20 06:18:59	61.44	HYG	HRE	V..N
07-M036	20	2005-09-20 06:28:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-20 06:38:59	61.63	HYG	HRE	V..N
07-M036	20	2005-09-20 06:48:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-20 06:58:59	61.63	HYG	HRE	V..N
07-M036	20	2005-09-20 07:08:59	61.63	HYG	HRE	V..N
07-M036	20	2005-09-20 07:18:59	61.63	HYG	HRE	V..N
07-M036	20	2005-09-20 07:28:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-20 07:38:59	61.69	HYG	HRE	V..N
07-M036	20	2005-09-20 07:48:59	61.69	HYG	HRE	V..N
07-M036	20	2005-09-20 07:58:59	61.75	HYG	HRE	V..N
07-M036	20	2005-09-20 08:08:59	61.81	HYG	HRE	V..N
07-M036	20	2005-09-20 08:18:59	61.88	HYG	HRE	V..N
07-M036	20	2005-09-20 08:28:59	61.44	HYG	HRE	V..N
07-M036	20	2005-09-20 08:38:59	60.81	HYG	HRE	V..N
07-M036	20	2005-09-20 08:48:59	60.63	HYG	HRE	V..N
07-M036	20	2005-09-20 08:58:59	60.44	HYG	HRE	V..N
07-M036	20	2005-09-20 09:08:59	60.31	HYG	HRE	V..N
07-M036	20	2005-09-20 09:18:59	60.06	HYG	HRE	V..N
07-M036	20	2005-09-20 09:28:59	58.75	HYG	HRE	V..N
07-M036	20	2005-09-20 09:38:59	58.69	HYG	HRE	V..N
07-M036	20	2005-09-20 09:48:59	58.5	HYG	HRE	V..N
07-M036	20	2005-09-20 09:58:59	58.38	HYG	HRE	V..N
07-M036	20	2005-09-20 10:08:59	58.38	HYG	HRE	V..N
07-M036	20	2005-09-20 10:18:59	58.38	HYG	HRE	V..N
07-M036	20	2005-09-20 10:28:59	58.38	HYG	HRE	V..N
07-M036	20	2005-09-20 10:38:59	58.5	HYG	HRE	V..N
07-M036	20	2005-09-20 10:48:59	58.69	HYG	HRE	V..N
07-M036	20	2005-09-20 10:58:59	59.5	HYG	HRE	V..N
07-M036	20	2005-09-20 11:08:59	60.13	HYG	HRE	V..N
07-M036	20	2005-09-20 11:18:59	61	HYG	HRE	V..N
07-M036	20	2005-09-20 11:28:59	61.13	HYG	HRE	V..N
07-M036	20	2005-09-20 11:38:59	60.75	HYG	HRE	V..N
07-M036	20	2005-09-20 11:48:59	60.63	HYG	HRE	V..N
07-M036	20	2005-09-20 11:58:59	60.81	HYG	HRE	V..N
07-M036	20	2005-09-20 12:08:59	60.94	HYG	HRE	V..N
07-M036	20	2005-09-20 12:18:59	61.25	HYG	HRE	V..N
07-M036	20	2005-09-20 12:28:59	61.81	HYG	HRE	V..N
07-M036	20	2005-09-20 12:38:59	61.81	HYG	HRE	V..N
07-M036	20	2005-09-20 12:48:59	61.88	HYG	HRE	V..N
07-M036	20	2005-09-20 12:58:59	61.94	HYG	HRE	V..N
07-M036	20	2005-09-20 13:08:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-20 13:18:59	62.5	HYG	HRE	V..N
07-M036	20	2005-09-20 13:28:59	63	HYG	HRE	V..N
07-M036	20	2005-09-20 13:38:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-20 13:48:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-20 13:58:59	61.63	HYG	HRE	V..N
07-M036	20	2005-09-20 14:08:59	61.88	HYG	HRE	V..N
07-M036	20	2005-09-20 14:18:59	61.69	HYG	HRE	V..N
07-M036	20	2005-09-20 14:28:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-20 14:38:59	61.31	HYG	HRE	V..N
07-M036	20	2005-09-20 14:48:59	61.13	HYG	HRE	V..N
07-M036	20	2005-09-20 14:58:59	60.88	HYG	HRE	V..N
07-M036	20	2005-09-20 15:08:59	60.75	HYG	HRE	V..N
07-M036	20	2005-09-20 15:18:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-20 15:28:59	63.63	HYG	HRE	V..N
07-M036	20	2005-09-20 15:38:59	60.88	HYG	HRE	V..N
07-M036	20	2005-09-20 15:48:59	60.63	HYG	HRE	V..N
07-M036	20	2005-09-20 15:58:59	60.81	HYG	HRE	V..N
07-M036	20	2005-09-20 16:08:59	60.75	HYG	HRE	V..N
07-M036	20	2005-09-20 16:18:59	61.25	HYG	HRE	V..N
07-M036	20	2005-09-20 16:28:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-20 16:38:59	62.81	HYG	HRE	V..N
07-M036	20	2005-09-20 16:48:59	63.25	HYG	HRE	V..N
07-M036	20	2005-09-20 16:58:59	64	HYG	HRE	V..N
07-M036	20	2005-09-20 17:08:59	63.5	HYG	HRE	V..N
07-M036	20	2005-09-20 17:18:59	63	HYG	HRE	V..N
07-M036	20	2005-09-20 17:28:59	62.81	HYG	HRE	V..N
07-M036	20	2005-09-20 17:38:59	62	HYG	HRE	V..N
07-M036	20	2005-09-20 17:48:59	62.06	HYG	HRE	V..N
07-M036	20	2005-09-20 17:58:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-20 18:08:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-20 18:18:59	61.88	HYG	HRE	V..N
07-M036	20	2005-09-20 18:28:59	60.19	HYG	HRE	V..N
07-M036	20	2005-09-20 18:38:59	59.88	HYG	HRE	V..N
07-M036	20	2005-09-20 18:48:59	59.81	HYG	HRE	V..N
07-M036	20	2005-09-20 18:58:59	60	HYG	HRE	V..N
07-M036	20	2005-09-20 19:08:59	59.94	HYG	HRE	V..N
07-M036	20	2005-09-20 19:18:59	60.19	HYG	HRE	V..N
07-M036	20	2005-09-20 19:28:59	60.31	HYG	HRE	V..N
07-M036	20	2005-09-20 19:38:59	60.5	HYG	HRE	V..N
07-M036	20	2005-09-20 19:48:59	60.88	HYG	HRE	V..N
07-M036	20	2005-09-20 19:58:59	61.19	HYG	HRE	V..N
07-M036	20	2005-09-20 20:08:59	60.56	HYG	HRE	V..N
07-M036	20	2005-09-20 20:18:59	59.88	HYG	HRE	V..N
07-M036	20	2005-09-20 20:28:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-20 20:38:59	61.88	HYG	HRE	V..N
07-M036	20	2005-09-20 20:48:59	62.31	HYG	HRE	V..N
07-M036	20	2005-09-20 20:58:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-20 21:08:59	62.5	HYG	HRE	V..N
07-M036	20	2005-09-20 21:18:59	63.44	HYG	HRE	V..N
07-M036	20	2005-09-20 21:28:59	62.88	HYG	HRE	V..N
07-M036	20	2005-09-20 21:38:59	62.94	HYG	HRE	V..N
07-M036	20	2005-09-20 21:48:59	62.88	HYG	HRE	V..N
07-M036	20	2005-09-20 21:58:59	62.81	HYG	HRE	V..N
07-M036	20	2005-09-20 22:08:59	62.81	HYG	HRE	V..N
07-M036	20	2005-09-20 22:18:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-20 22:28:59	61.63	HYG	HRE	V..N
07-M036	20	2005-09-20 22:38:59	61.19	HYG	HRE	V..N
07-M036	20	2005-09-20 22:48:59	60.94	HYG	HRE	V..N
07-M036	20	2005-09-20 22:58:59	60.38	HYG	HRE	V..N
07-M036	20	2005-09-20 23:08:59	60.25	HYG	HRE	V..N
07-M036	20	2005-09-20 23:18:59	60.31	HYG	HRE	V..N
07-M036	20	2005-09-20 23:28:59	60.56	HYG	HRE	V..N
07-M036	20	2005-09-20 23:38:59	60	HYG	HRE	V..N
07-M036	20	2005-09-20 23:48:59	60.19	HYG	HRE	V..N
07-M036	20	2005-09-20 23:58:59	60.19	HYG	HRE	V..N
07-M036	20	2005-09-21 00:08:59	60.44	HYG	HRE	V..N
07-M036	20	2005-09-21 00:18:59	60.69	HYG	HRE	V..N
07-M036	20	2005-09-21 00:28:59	60.69	HYG	HRE	V..N
07-M036	20	2005-09-21 00:38:59	60.81	HYG	HRE	V..N
07-M036	20	2005-09-21 00:48:59	60.88	HYG	HRE	V..N
07-M036	20	2005-09-21 00:58:59	61	HYG	HRE	V..N
07-M036	20	2005-09-21 01:08:59	61.13	HYG	HRE	V..N
07-M036	20	2005-09-21 01:18:59	61.19	HYG	HRE	V..N
07-M036	20	2005-09-21 01:28:59	61.13	HYG	HRE	V..N
07-M036	20	2005-09-21 01:38:59	61.06	HYG	HRE	V..N
07-M036	20	2005-09-21 01:48:59	61.13	HYG	HRE	V..N
07-M036	20	2005-09-21 01:58:59	61.25	HYG	HRE	V..N
07-M036	20	2005-09-21 02:08:59	61.25	HYG	HRE	V..N
07-M036	20	2005-09-21 02:18:59	61.44	HYG	HRE	V..N
07-M036	20	2005-09-21 02:28:59	61.38	HYG	HRE	V..N
07-M036	20	2005-09-21 02:38:59	61.38	HYG	HRE	V..N
07-M036	20	2005-09-21 02:48:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-21 02:58:59	61.5	HYG	HRE	V..N
07-M036	20	2005-09-21 03:08:59	61.31	HYG	HRE	V..N
07-M036	20	2005-09-21 03:18:59	61.38	HYG	HRE	V..N
07-M036	20	2005-09-21 03:28:59	61.31	HYG	HRE	V..N
07-M036	20	2005-09-21 03:38:59	61.44	HYG	HRE	V..N
07-M036	20	2005-09-21 03:48:59	61.44	HYG	HRE	V..N
07-M036	20	2005-09-21 03:58:59	61.5	HYG	HRE	V..N
07-M036	20	2005-09-21 04:08:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-21 04:18:59	61.5	HYG	HRE	V..N
07-M036	20	2005-09-21 04:28:59	61.44	HYG	HRE	V..N
07-M036	20	2005-09-21 04:38:59	61.44	HYG	HRE	V..N
07-M036	20	2005-09-21 04:48:59	61.5	HYG	HRE	V..N
07-M036	20	2005-09-21 04:58:59	61.5	HYG	HRE	V..N
07-M036	20	2005-09-21 05:08:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-21 05:18:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-21 05:28:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-21 05:38:59	61.75	HYG	HRE	V..N
07-M036	20	2005-09-21 05:48:59	61.44	HYG	HRE	V..N
07-M036	20	2005-09-21 05:58:59	61.38	HYG	HRE	V..N
07-M036	20	2005-09-21 06:08:59	61.38	HYG	HRE	V..N
07-M036	20	2005-09-21 06:18:59	61.38	HYG	HRE	V..N
07-M036	20	2005-09-21 06:28:59	61.31	HYG	HRE	V..N
07-M036	20	2005-09-21 06:38:59	61.38	HYG	HRE	V..N
07-M036	20	2005-09-21 06:48:59	61.19	HYG	HRE	V..N
07-M036	20	2005-09-21 06:58:59	61.25	HYG	HRE	V..N
07-M036	20	2005-09-21 07:08:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-21 07:18:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-21 07:28:59	61.75	HYG	HRE	V..N
07-M036	20	2005-09-21 07:38:59	61.81	HYG	HRE	V..N
07-M036	20	2005-09-21 07:48:59	62	HYG	HRE	V..N
07-M036	20	2005-09-21 07:58:59	62.06	HYG	HRE	V..N
07-M036	20	2005-09-21 08:08:59	62.19	HYG	HRE	V..N
07-M036	20	2005-09-21 08:18:59	62.19	HYG	HRE	V..N
07-M036	20	2005-09-21 08:28:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-21 08:38:59	62.19	HYG	HRE	V..N
07-M036	20	2005-09-21 08:48:59	62.19	HYG	HRE	V..N
07-M036	20	2005-09-21 08:58:59	62.19	HYG	HRE	V..N
07-M036	20	2005-09-21 09:08:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-21 09:18:59	62.06	HYG	HRE	V..N
07-M036	20	2005-09-21 09:28:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-21 09:38:59	62	HYG	HRE	V..N
07-M036	20	2005-09-21 09:48:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-21 09:58:59	62.19	HYG	HRE	V..N
07-M036	20	2005-09-21 10:08:59	62.25	HYG	HRE	V..N
07-M036	20	2005-09-21 10:18:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-21 10:28:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-21 10:38:59	62.44	HYG	HRE	V..N
07-M036	20	2005-09-21 10:48:59	62.56	HYG	HRE	V..N
07-M036	20	2005-09-21 10:58:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-21 11:08:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-21 11:18:59	62.88	HYG	HRE	V..N
07-M036	20	2005-09-21 11:28:59	62.88	HYG	HRE	V..N
07-M036	20	2005-09-21 11:38:59	62.94	HYG	HRE	V..N
07-M036	20	2005-09-21 11:48:59	63.06	HYG	HRE	V..N
07-M036	20	2005-09-21 11:58:59	63.31	HYG	HRE	V..N
07-M036	20	2005-09-21 12:08:59	63.56	HYG	HRE	V..N
07-M036	20	2005-09-21 12:18:59	63.75	HYG	HRE	V..N
07-M036	20	2005-09-21 12:28:59	63.88	HYG	HRE	V..N
07-M036	20	2005-09-21 12:38:59	64.5	HYG	HRE	V..N
07-M036	20	2005-09-21 12:48:59	64.94	HYG	HRE	V..N
07-M036	20	2005-09-21 12:58:59	65.56	HYG	HRE	V..N
07-M036	20	2005-09-21 13:08:59	65.44	HYG	HRE	V..N
07-M036	20	2005-09-21 13:18:59	65.31	HYG	HRE	V..N
07-M036	20	2005-09-21 13:28:59	65	HYG	HRE	V..N
07-M036	20	2005-09-21 13:38:59	64.81	HYG	HRE	V..N
07-M036	20	2005-09-21 13:48:59	64.75	HYG	HRE	V..N
07-M036	20	2005-09-21 13:58:59	64.63	HYG	HRE	V..N
07-M036	20	2005-09-21 14:08:59	64.5	HYG	HRE	V..N
07-M036	20	2005-09-21 14:18:59	64.31	HYG	HRE	V..N
07-M036	20	2005-09-21 14:28:59	64.25	HYG	HRE	V..N
07-M036	20	2005-09-21 14:38:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-21 14:48:59	64.13	HYG	HRE	V..N
07-M036	20	2005-09-21 14:58:59	64.06	HYG	HRE	V..N
07-M036	20	2005-09-21 15:08:59	64	HYG	HRE	V..N
07-M036	20	2005-09-21 15:18:59	64	HYG	HRE	V..N
07-M036	20	2005-09-21 15:28:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-21 15:38:59	63.88	HYG	HRE	V..N
07-M036	20	2005-09-21 15:48:59	63.81	HYG	HRE	V..N
07-M036	20	2005-09-21 15:58:59	63.81	HYG	HRE	V..N
07-M036	20	2005-09-21 16:08:59	63.81	HYG	HRE	V..N
07-M036	20	2005-09-21 16:18:59	63.81	HYG	HRE	V..N
07-M036	20	2005-09-21 16:28:59	63.81	HYG	HRE	V..N
07-M036	20	2005-09-21 16:38:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-21 16:48:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-21 16:58:59	64	HYG	HRE	V..N
07-M036	20	2005-09-21 17:08:59	64.06	HYG	HRE	V..N
07-M036	20	2005-09-21 17:18:59	64.13	HYG	HRE	V..N
07-M036	20	2005-09-21 17:28:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-21 17:38:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-21 17:48:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-21 17:58:59	64.31	HYG	HRE	V..N
07-M036	20	2005-09-21 18:08:59	64.38	HYG	HRE	V..N
07-M036	20	2005-09-21 18:18:59	64.31	HYG	HRE	V..N
07-M036	20	2005-09-21 18:28:59	64.31	HYG	HRE	V..N
07-M036	20	2005-09-21 18:38:59	64.38	HYG	HRE	V..N
07-M036	20	2005-09-21 18:48:59	64.81	HYG	HRE	V..N
07-M036	20	2005-09-21 18:58:59	64.13	HYG	HRE	V..N
07-M036	20	2005-09-21 19:08:59	63.56	HYG	HRE	V..N
07-M036	20	2005-09-21 19:18:59	63.63	HYG	HRE	V..N
07-M036	20	2005-09-21 19:28:59	64.13	HYG	HRE	V..N
07-M036	20	2005-09-21 19:38:59	64.25	HYG	HRE	V..N
07-M036	20	2005-09-21 19:48:59	64.38	HYG	HRE	V..N
07-M036	20	2005-09-21 19:58:59	64.63	HYG	HRE	V..N
07-M036	20	2005-09-21 20:08:59	64.75	HYG	HRE	V..N
07-M036	20	2005-09-21 20:18:59	64.88	HYG	HRE	V..N
07-M036	20	2005-09-21 20:28:59	65.06	HYG	HRE	V..N
07-M036	20	2005-09-21 20:38:59	65.13	HYG	HRE	V..N
07-M036	20	2005-09-21 20:48:59	65.19	HYG	HRE	V..N
07-M036	20	2005-09-21 20:58:59	65.31	HYG	HRE	V..N
07-M036	20	2005-09-21 21:08:59	65.25	HYG	HRE	V..N
07-M036	20	2005-09-21 21:18:59	65.25	HYG	HRE	V..N
07-M036	20	2005-09-21 21:28:59	65.13	HYG	HRE	V..N
07-M036	20	2005-09-21 21:38:59	65.13	HYG	HRE	V..N
07-M036	20	2005-09-21 21:48:59	65.38	HYG	HRE	V..N
07-M036	20	2005-09-21 21:58:59	65.31	HYG	HRE	V..N
07-M036	20	2005-09-21 22:08:59	65.38	HYG	HRE	V..N
07-M036	20	2005-09-21 22:18:59	65.5	HYG	HRE	V..N
07-M036	20	2005-09-21 22:28:59	65.44	HYG	HRE	V..N
07-M036	20	2005-09-21 22:38:59	65.44	HYG	HRE	V..N
07-M036	20	2005-09-21 22:48:59	65.44	HYG	HRE	V..N
07-M036	20	2005-09-21 22:58:59	65.38	HYG	HRE	V..N
07-M036	20	2005-09-21 23:08:59	65.44	HYG	HRE	V..N
07-M036	20	2005-09-21 23:18:59	65.56	HYG	HRE	V..N
07-M036	20	2005-09-21 23:28:59	65.19	HYG	HRE	V..N
07-M036	20	2005-09-21 23:38:59	65.13	HYG	HRE	V..N
07-M036	20	2005-09-21 23:48:59	64.69	HYG	HRE	V..N
07-M036	20	2005-09-21 23:58:59	64.44	HYG	HRE	V..N
07-M036	20	2005-09-22 00:08:59	64.44	HYG	HRE	V..N
07-M036	20	2005-09-22 00:18:59	64.5	HYG	HRE	V..N
07-M036	20	2005-09-22 00:28:59	64.56	HYG	HRE	V..N
07-M036	20	2005-09-22 00:38:59	64.69	HYG	HRE	V..N
07-M036	20	2005-09-22 00:48:59	64.69	HYG	HRE	V..N
07-M036	20	2005-09-22 00:58:59	64.75	HYG	HRE	V..N
07-M036	20	2005-09-22 01:08:59	64.75	HYG	HRE	V..N
07-M036	20	2005-09-22 01:18:59	64.81	HYG	HRE	V..N
07-M036	20	2005-09-22 01:28:59	64.81	HYG	HRE	V..N
07-M036	20	2005-09-22 01:38:59	64.94	HYG	HRE	V..N
07-M036	20	2005-09-22 01:48:59	65	HYG	HRE	V..N
07-M036	20	2005-09-22 01:58:59	64.94	HYG	HRE	V..N
07-M036	20	2005-09-22 02:08:59	65	HYG	HRE	V..N
07-M036	20	2005-09-22 02:18:59	65.06	HYG	HRE	V..N
07-M036	20	2005-09-22 02:28:59	65.06	HYG	HRE	V..N
07-M036	20	2005-09-22 02:38:59	65	HYG	HRE	V..N
07-M036	20	2005-09-22 02:48:59	65.06	HYG	HRE	V..N
07-M036	20	2005-09-22 02:58:59	65.06	HYG	HRE	V..N
07-M036	20	2005-09-22 03:08:59	65	HYG	HRE	V..N
07-M036	20	2005-09-22 03:18:59	65.06	HYG	HRE	V..N
07-M036	20	2005-09-22 03:28:59	64.94	HYG	HRE	V..N
07-M036	20	2005-09-22 03:38:59	64.94	HYG	HRE	V..N
07-M036	20	2005-09-22 03:48:59	64.88	HYG	HRE	V..N
07-M036	20	2005-09-22 03:58:59	64.75	HYG	HRE	V..N
07-M036	20	2005-09-22 04:08:59	64.75	HYG	HRE	V..N
07-M036	20	2005-09-22 04:18:59	64.81	HYG	HRE	V..N
07-M036	20	2005-09-22 04:28:59	64.63	HYG	HRE	V..N
07-M036	20	2005-09-22 04:38:59	64.56	HYG	HRE	V..N
07-M036	20	2005-09-22 04:48:59	64.5	HYG	HRE	V..N
07-M036	20	2005-09-22 04:58:59	64.44	HYG	HRE	V..N
07-M036	20	2005-09-22 05:08:59	64.38	HYG	HRE	V..N
07-M036	20	2005-09-22 05:18:59	64.31	HYG	HRE	V..N
07-M036	20	2005-09-22 05:28:59	64.19	HYG	HRE	V..N
07-M036	20	2005-09-22 05:38:59	64.25	HYG	HRE	V..N
07-M036	20	2005-09-22 05:48:59	63.94	HYG	HRE	V..N
07-M036	20	2005-09-22 05:58:59	63.81	HYG	HRE	V..N
07-M036	20	2005-09-22 06:08:59	63.69	HYG	HRE	V..N
07-M036	20	2005-09-22 06:18:59	63.63	HYG	HRE	V..N
07-M036	20	2005-09-22 06:28:59	63.5	HYG	HRE	V..N
07-M036	20	2005-09-22 06:38:59	63.44	HYG	HRE	V..N
07-M036	20	2005-09-22 06:48:59	63.25	HYG	HRE	V..N
07-M036	20	2005-09-22 06:58:59	63.31	HYG	HRE	V..N
07-M036	20	2005-09-22 07:08:59	63.44	HYG	HRE	V..N
07-M036	20	2005-09-22 07:18:59	63.13	HYG	HRE	V..N
07-M036	20	2005-09-22 07:28:59	63.19	HYG	HRE	V..N
07-M036	20	2005-09-22 07:38:59	63.19	HYG	HRE	V..N
07-M036	20	2005-09-22 07:48:59	63.19	HYG	HRE	V..N
07-M036	20	2005-09-22 07:58:59	63.13	HYG	HRE	V..N
07-M036	20	2005-09-22 08:08:59	63.06	HYG	HRE	V..N
07-M036	20	2005-09-22 08:18:59	63.25	HYG	HRE	V..N
07-M036	20	2005-09-22 08:28:59	63.38	HYG	HRE	V..N
07-M036	20	2005-09-22 08:38:59	63.31	HYG	HRE	V..N
07-M036	20	2005-09-22 08:48:59	63.44	HYG	HRE	V..N
07-M036	20	2005-09-22 08:58:59	63.5	HYG	HRE	V..N
07-M036	20	2005-09-22 09:08:59	63.06	HYG	HRE	V..N
07-M036	20	2005-09-22 09:18:59	62.06	HYG	HRE	V..N
07-M036	20	2005-09-22 09:28:59	62	HYG	HRE	V..N
07-M036	20	2005-09-22 09:38:59	61.75	HYG	HRE	V..N
07-M036	20	2005-09-22 09:48:59	62.19	HYG	HRE	V..N
07-M036	20	2005-09-22 09:58:59	62.5	HYG	HRE	V..N
07-M036	20	2005-09-22 10:08:59	62.69	HYG	HRE	V..N
07-M036	20	2005-09-22 10:18:59	62.38	HYG	HRE	V..N
07-M036	20	2005-09-22 10:28:59	63.75	HYG	HRE	V..N
07-M036	20	2005-09-22 10:38:59	65	HYG	HRE	V..N
07-M036	20	2005-09-22 10:48:59	65.38	HYG	HRE	V..N
07-M036	20	2005-09-22 10:58:59	66.13	HYG	HRE	V..N
07-M036	20	2005-09-22 11:08:59	66.44	HYG	HRE	V..N
07-M036	20	2005-09-22 11:18:59	65.75	HYG	HRE	V..N
07-M036	20	2005-09-22 11:28:59	66.56	HYG	HRE	V..N
07-M036	20	2005-09-22 11:38:59	63.69	HYG	HRE	V..N
07-M036	20	2005-09-22 11:48:59	63.06	HYG	HRE	V..N
07-M036	20	2005-09-22 11:58:59	62.63	HYG	HRE	V..N
07-M036	20	2005-09-22 12:08:59	62.13	HYG	HRE	V..N
07-M036	20	2005-09-22 12:18:59	62.56	HYG	HRE	V..N
07-M036	20	2005-09-22 12:28:59	62.56	HYG	HRE	V..N
07-M036	20	2005-09-22 12:38:59	61.81	HYG	HRE	V..N
07-M036	20	2005-09-22 12:48:59	61.56	HYG	HRE	V..N
07-M036	20	2005-09-22 12:58:59	62.19	HYG	HRE	V..N
07-M036	20	2005-09-22 13:08:59	62.81	HYG	HRE	V..N
07-M036	20	2005-09-22 13:18:59	63	HYG	HRE	V..N
07-M036	20	2005-09-22 13:28:59	63.25	HYG	HRE	V..N
07-M036	20	2005-09-22 13:38:59	63.38	HYG	HRE	V..N
07-M036	20	2005-09-22 13:48:59	63.25	HYG	HRE	V..N
07-M036	20	2005-09-22 13:58:59	62.88	HYG	HRE	V..N
07-M036	20	2005-09-22 14:08:59	62.81	HYG	HRE	V..N
07-M036	20	2005-09-22 14:18:59	62.63	HYG	HRE	V..N
07-M039	11	2005-10-01 15:55:50	68.2	QTR	HRE	V..N
07-M039	11	2005-10-01 16:05:50	62.6	QTR	HRE	V..N
07-M039	11	2005-10-01 16:15:50	60.9	QTR	HRE	V..N
07-M039	11	2005-10-01 16:25:50	60.3	QTR	HRE	V..N
07-M039	11	2005-10-01 16:35:50	61.4	QTR	HRE	V..N
07-M039	11	2005-10-01 16:45:50	61.9	QTR	HRE	V..N
07-M039	11	2005-10-01 16:55:50	62.4	QTR	HRE	V..N
07-M039	11	2005-10-01 17:05:50	61.7	QTR	HRE	V..N
07-M039	11	2005-10-01 17:15:50	61.6	QTR	HRE	V..N
07-M039	11	2005-10-01 17:25:50	61.7	QTR	HRE	V..N
07-M039	11	2005-10-01 17:35:50	60.8	QTR	HRE	V..N
07-M039	11	2005-10-01 17:45:50	60.4	QTR	HRE	V..N
07-M039	11	2005-10-01 17:55:50	61.3	QTR	HRE	V..N
07-M039	11	2005-10-01 18:05:50	62.1	QTR	HRE	V..N
07-M039	11	2005-10-01 18:15:50	63	QTR	HRE	V..N
07-M039	11	2005-10-01 18:25:50	63.3	QTR	HRE	V..N
07-M039	11	2005-10-01 18:35:50	62.9	QTR	HRE	V..N
07-M039	11	2005-10-01 18:45:50	62.8	QTR	HRE	V..N
07-M039	11	2005-10-01 18:55:50	63.1	QTR	HRE	V..N
07-M039	11	2005-10-01 19:05:50	63.2	QTR	HRE	V..N
07-M039	11	2005-10-01 19:15:50	63.3	QTR	HRE	V..N
07-M039	11	2005-10-01 19:25:50	63.4	QTR	HRE	V..N
07-M039	11	2005-10-01 19:35:50	63.2	QTR	HRE	V..N
07-M039	11	2005-10-01 19:45:50	63.6	QTR	HRE	V..N
07-M039	11	2005-10-01 19:55:50	64.4	QTR	HRE	V..N
07-M039	11	2005-10-01 20:05:50	64.7	QTR	HRE	V..N
07-M039	11	2005-10-01 20:15:50	64.7	QTR	HRE	V..N
07-M039	11	2005-10-01 20:25:50	64.8	QTR	HRE	V..N
07-M039	11	2005-10-01 20:35:50	64.9	QTR	HRE	V..N
07-M039	11	2005-10-01 20:45:50	65.1	QTR	HRE	V..N
07-M039	11	2005-10-01 20:55:50	65.3	QTR	HRE	V..N
07-M039	11	2005-10-01 21:05:50	65.3	QTR	HRE	V..N
07-M039	11	2005-10-01 21:15:50	65.5	QTR	HRE	V..N
07-M039	11	2005-10-01 21:25:50	65.5	QTR	HRE	V..N
07-M039	11	2005-10-01 21:35:50	65.5	QTR	HRE	V..N
07-M039	11	2005-10-01 21:45:50	65.8	QTR	HRE	V..N
07-M039	11	2005-10-01 21:55:50	66	QTR	HRE	V..N
07-M039	11	2005-10-01 22:05:50	66	QTR	HRE	V..N
07-M039	11	2005-10-01 22:15:50	66	QTR	HRE	V..N
07-M039	11	2005-10-01 22:25:50	66.2	QTR	HRE	V..N
07-M039	11	2005-10-01 22:35:50	65.8	QTR	HRE	V..N
07-M039	11	2005-10-01 22:45:50	65.9	QTR	HRE	V..N
07-M039	11	2005-10-01 22:55:50	66	QTR	HRE	V..N
07-M039	11	2005-10-01 23:05:50	66	QTR	HRE	V..N
07-M039	11	2005-10-01 23:15:50	66.1	QTR	HRE	V..N
07-M039	11	2005-10-01 23:25:50	65.9	QTR	HRE	V..N
07-M039	11	2005-10-01 23:35:50	66	QTR	HRE	V..N
07-M039	11	2005-10-01 23:45:50	66.2	QTR	HRE	V..N
07-M039	11	2005-10-01 23:55:50	66.2	QTR	HRE	V..N
07-M039	11	2005-10-02 00:05:50	66.2	QTR	HRE	V..N
07-M039	11	2005-10-02 00:15:50	67.1	QTR	HRE	V..N
07-M039	11	2005-10-02 00:25:50	67.9	QTR	HRE	V..N
07-M039	11	2005-10-02 00:35:50	69.2	QTR	HRE	V..N
07-M039	11	2005-10-02 00:45:50	70.2	QTR	HRE	V..N
07-M039	11	2005-10-02 00:55:50	71.1	QTR	HRE	V..N
07-M039	11	2005-10-02 01:05:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-02 01:15:50	72.2	QTR	HRE	V..N
07-M039	11	2005-10-02 01:25:50	72.7	QTR	HRE	V..N
07-M039	11	2005-10-02 01:35:50	73.1	QTR	HRE	V..N
07-M039	11	2005-10-02 01:45:50	73.2	QTR	HRE	V..N
07-M039	11	2005-10-02 01:55:50	73.3	QTR	HRE	V..N
07-M039	11	2005-10-02 02:05:50	73	QTR	HRE	V..N
07-M039	11	2005-10-02 02:15:50	73.6	QTR	HRE	V..N
07-M039	11	2005-10-02 02:25:50	74.5	QTR	HRE	V..N
07-M039	11	2005-10-02 02:35:50	74.9	QTR	HRE	V..N
07-M039	11	2005-10-02 02:45:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-02 02:55:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-02 03:05:50	75.3	QTR	HRE	V..N
07-M039	11	2005-10-02 03:15:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-02 03:25:50	75.4	QTR	HRE	V..N
07-M039	11	2005-10-02 03:35:50	75.9	QTR	HRE	V..N
07-M039	11	2005-10-02 03:45:50	77.2	QTR	HRE	V..N
07-M039	11	2005-10-02 03:55:50	77.4	QTR	HRE	V..N
07-M039	11	2005-10-02 04:05:50	77.2	QTR	HRE	V..N
07-M039	11	2005-10-02 04:15:50	77.3	QTR	HRE	V..N
07-M039	11	2005-10-02 04:25:50	77.2	QTR	HRE	V..N
07-M039	11	2005-10-02 04:35:50	77.2	QTR	HRE	V..N
07-M039	11	2005-10-02 04:45:50	77.3	QTR	HRE	V..N
07-M039	11	2005-10-02 04:55:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-02 05:05:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-02 05:15:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-02 05:25:50	75.5	QTR	HRE	V..N
07-M039	11	2005-10-02 05:35:50	75.6	QTR	HRE	V..N
07-M039	11	2005-10-02 05:45:50	76	QTR	HRE	V..N
07-M039	11	2005-10-02 05:55:50	76	QTR	HRE	V..N
07-M039	11	2005-10-02 06:05:50	76.2	QTR	HRE	V..N
07-M039	11	2005-10-02 06:15:50	76.7	QTR	HRE	V..N
07-M039	11	2005-10-02 06:25:50	76.7	QTR	HRE	V..N
07-M039	11	2005-10-02 06:35:50	76.6	QTR	HRE	V..N
07-M039	11	2005-10-02 06:45:50	76.5	QTR	HRE	V..N
07-M039	11	2005-10-02 06:55:50	76.5	QTR	HRE	V..N
07-M039	11	2005-10-02 07:05:50	76.7	QTR	HRE	V..N
07-M039	11	2005-10-02 07:15:50	76.3	QTR	HRE	V..N
07-M039	11	2005-10-02 07:25:50	75.6	QTR	HRE	V..N
07-M039	11	2005-10-02 07:35:50	75.8	QTR	HRE	V..N
07-M039	11	2005-10-02 07:45:50	71.3	QTR	HRE	V..N
07-M039	11	2005-10-02 07:55:50	69.4	QTR	HRE	V..N
07-M039	11	2005-10-02 08:05:50	68.9	QTR	HRE	V..N
07-M039	11	2005-10-02 08:15:50	69.1	QTR	HRE	V..N
07-M039	11	2005-10-02 08:25:50	69.3	QTR	HRE	V..N
07-M039	11	2005-10-02 08:35:50	69.3	QTR	HRE	V..N
07-M039	11	2005-10-02 08:45:50	69.7	QTR	HRE	V..N
07-M039	11	2005-10-02 08:55:50	69.6	QTR	HRE	V..N
07-M039	11	2005-10-02 09:05:50	69.2	QTR	HRE	V..N
07-M039	11	2005-10-02 09:15:50	69.1	QTR	HRE	V..N
07-M039	11	2005-10-02 09:25:50	68.8	QTR	HRE	V..N
07-M039	11	2005-10-02 09:35:50	68.6	QTR	HRE	V..N
07-M039	11	2005-10-02 09:45:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-02 09:55:50	67.3	QTR	HRE	V..N
07-M039	11	2005-10-02 10:05:50	67.2	QTR	HRE	V..N
07-M039	11	2005-10-02 10:15:50	67.2	QTR	HRE	V..N
07-M039	11	2005-10-02 10:25:50	67.3	QTR	HRE	V..N
07-M039	11	2005-10-02 10:35:50	66.8	QTR	HRE	V..N
07-M039	11	2005-10-02 10:45:50	67	QTR	HRE	V..N
07-M039	11	2005-10-02 10:55:50	67.6	QTR	HRE	V..N
07-M039	11	2005-10-02 11:05:50	67.6	QTR	HRE	V..N
07-M039	11	2005-10-02 11:15:50	67.5	QTR	HRE	V..N
07-M039	11	2005-10-02 11:25:50	67.6	QTR	HRE	V..N
07-M039	11	2005-10-02 11:35:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-02 11:45:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-02 11:55:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-02 12:05:50	67.6	QTR	HRE	V..N
07-M039	11	2005-10-02 12:15:50	67.5	QTR	HRE	V..N
07-M039	11	2005-10-02 12:25:50	67.5	QTR	HRE	V..N
07-M039	11	2005-10-02 12:35:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-02 12:45:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-02 12:55:50	67.5	QTR	HRE	V..N
07-M039	11	2005-10-02 13:05:50	67.5	QTR	HRE	V..N
07-M039	11	2005-10-02 13:15:50	67.5	QTR	HRE	V..N
07-M039	11	2005-10-02 13:25:50	67.3	QTR	HRE	V..N
07-M039	11	2005-10-02 13:35:50	66.5	QTR	HRE	V..N
07-M039	11	2005-10-02 13:45:50	66.8	QTR	HRE	V..N
07-M039	11	2005-10-02 13:55:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-02 14:05:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-02 14:15:50	66.8	QTR	HRE	V..N
07-M039	11	2005-10-02 14:25:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-02 14:35:50	66.8	QTR	HRE	V..N
07-M039	11	2005-10-02 14:45:50	66.6	QTR	HRE	V..N
07-M039	11	2005-10-02 14:55:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-02 15:05:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-02 15:15:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-02 15:25:50	66.7	QTR	HRE	V..N
07-M039	11	2005-10-02 15:35:50	66.7	QTR	HRE	V..N
07-M039	11	2005-10-02 15:45:50	66.7	QTR	HRE	V..N
07-M039	11	2005-10-02 15:55:50	66.8	QTR	HRE	V..N
07-M039	11	2005-10-02 16:05:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-02 16:15:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-02 16:25:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-02 16:35:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-02 16:45:50	66.7	QTR	HRE	V..N
07-M039	11	2005-10-02 16:55:50	66.6	QTR	HRE	V..N
07-M039	11	2005-10-02 17:05:50	66.5	QTR	HRE	V..N
07-M039	11	2005-10-02 17:15:50	66.6	QTR	HRE	V..N
07-M039	11	2005-10-02 17:25:50	66.6	QTR	HRE	V..N
07-M039	11	2005-10-02 17:35:50	66.4	QTR	HRE	V..N
07-M039	11	2005-10-02 17:45:50	66.4	QTR	HRE	V..N
07-M039	11	2005-10-02 17:55:50	66.4	QTR	HRE	V..N
07-M039	11	2005-10-02 18:05:50	66.3	QTR	HRE	V..N
07-M039	11	2005-10-02 18:15:50	66.2	QTR	HRE	V..N
07-M039	11	2005-10-02 18:25:50	66.2	QTR	HRE	V..N
07-M039	11	2005-10-02 18:35:50	66.3	QTR	HRE	V..N
07-M039	11	2005-10-02 18:45:50	66.2	QTR	HRE	V..N
07-M039	11	2005-10-02 18:55:50	66.2	QTR	HRE	V..N
07-M039	11	2005-10-02 19:05:50	66.3	QTR	HRE	V..N
07-M039	11	2005-10-02 19:15:50	66.4	QTR	HRE	V..N
07-M039	11	2005-10-02 19:25:50	66.2	QTR	HRE	V..N
07-M039	11	2005-10-02 19:35:50	65.8	QTR	HRE	V..N
07-M039	11	2005-10-02 19:45:50	65.9	QTR	HRE	V..N
07-M039	11	2005-10-02 19:55:50	65.9	QTR	HRE	V..N
07-M039	11	2005-10-02 20:05:50	66	QTR	HRE	V..N
07-M039	11	2005-10-02 20:15:50	66	QTR	HRE	V..N
07-M039	11	2005-10-02 20:25:50	66	QTR	HRE	V..N
07-M039	11	2005-10-02 20:35:50	65.9	QTR	HRE	V..N
07-M039	11	2005-10-02 20:45:50	65.5	QTR	HRE	V..N
07-M039	11	2005-10-02 20:55:50	65.6	QTR	HRE	V..N
07-M039	11	2005-10-02 21:05:50	65.7	QTR	HRE	V..N
07-M039	11	2005-10-02 21:15:50	66	QTR	HRE	V..N
07-M039	11	2005-10-02 21:25:50	65.9	QTR	HRE	V..N
07-M039	11	2005-10-02 21:35:50	65.8	QTR	HRE	V..N
07-M039	11	2005-10-02 21:45:50	65.8	QTR	HRE	V..N
07-M039	11	2005-10-02 21:55:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-02 22:05:50	67.3	QTR	HRE	V..N
07-M039	11	2005-10-02 22:15:50	67.2	QTR	HRE	V..N
07-M039	11	2005-10-02 22:25:50	67.3	QTR	HRE	V..N
07-M039	11	2005-10-02 22:35:50	67.8	QTR	HRE	V..N
07-M039	11	2005-10-02 22:45:50	68	QTR	HRE	V..N
07-M039	11	2005-10-02 22:55:50	68.4	QTR	HRE	V..N
07-M039	11	2005-10-02 23:05:50	68.8	QTR	HRE	V..N
07-M039	11	2005-10-02 23:15:50	69.2	QTR	HRE	V..N
07-M039	11	2005-10-02 23:25:50	69.7	QTR	HRE	V..N
07-M039	11	2005-10-02 23:35:50	70.6	QTR	HRE	V..N
07-M039	11	2005-10-02 23:45:50	71.5	QTR	HRE	V..N
07-M039	11	2005-10-02 23:55:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-03 00:05:50	72.6	QTR	HRE	V..N
07-M039	11	2005-10-03 00:15:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-03 00:25:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-03 00:35:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-03 00:45:50	73	QTR	HRE	V..N
07-M039	11	2005-10-03 00:55:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-03 01:05:50	73.3	QTR	HRE	V..N
07-M039	11	2005-10-03 01:15:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-03 01:25:50	73.7	QTR	HRE	V..N
07-M039	11	2005-10-03 01:35:50	74	QTR	HRE	V..N
07-M039	11	2005-10-03 01:45:50	74.4	QTR	HRE	V..N
07-M039	11	2005-10-03 01:55:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-03 02:05:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-03 02:15:50	74.4	QTR	HRE	V..N
07-M039	11	2005-10-03 02:25:50	74.5	QTR	HRE	V..N
07-M039	11	2005-10-03 02:35:50	74.2	QTR	HRE	V..N
07-M039	11	2005-10-03 02:45:50	74.3	QTR	HRE	V..N
07-M039	11	2005-10-03 02:55:50	74.1	QTR	HRE	V..N
07-M039	11	2005-10-03 03:05:50	73.9	QTR	HRE	V..N
07-M039	11	2005-10-03 03:15:50	70.9	QTR	HRE	V..N
07-M039	11	2005-10-03 03:25:50	70.4	QTR	HRE	V..N
07-M039	11	2005-10-03 03:35:50	70.5	QTR	HRE	V..N
07-M039	11	2005-10-03 03:45:50	70.7	QTR	HRE	V..N
07-M039	11	2005-10-03 03:55:50	70.6	QTR	HRE	V..N
07-M039	11	2005-10-03 04:05:50	70.4	QTR	HRE	V..N
07-M039	11	2005-10-03 04:15:50	70.3	QTR	HRE	V..N
07-M039	11	2005-10-03 04:25:50	70.4	QTR	HRE	V..N
07-M039	11	2005-10-03 04:35:50	70.3	QTR	HRE	V..N
07-M039	11	2005-10-03 04:45:50	70.1	QTR	HRE	V..N
07-M039	11	2005-10-03 04:55:50	70.3	QTR	HRE	V..N
07-M039	11	2005-10-03 05:05:50	70.6	QTR	HRE	V..N
07-M039	11	2005-10-03 05:15:50	70.4	QTR	HRE	V..N
07-M039	11	2005-10-03 05:25:50	70.3	QTR	HRE	V..N
07-M039	11	2005-10-03 05:35:50	70	QTR	HRE	V..N
07-M039	11	2005-10-03 05:45:50	70	QTR	HRE	V..N
07-M039	11	2005-10-03 05:55:50	69.9	QTR	HRE	V..N
07-M039	11	2005-10-03 06:05:50	69.8	QTR	HRE	V..N
07-M039	11	2005-10-03 06:15:50	69.9	QTR	HRE	V..N
07-M039	11	2005-10-03 06:25:50	69.9	QTR	HRE	V..N
07-M039	11	2005-10-03 06:35:50	69.6	QTR	HRE	V..N
07-M039	11	2005-10-03 06:45:50	70	QTR	HRE	V..N
07-M039	11	2005-10-03 06:55:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-03 07:05:50	65.6	QTR	HRE	V..N
07-M039	11	2005-10-03 07:15:50	64.4	QTR	HRE	V..N
07-M039	11	2005-10-03 07:25:50	63.5	QTR	HRE	V..N
07-M039	11	2005-10-03 07:35:50	63.9	QTR	HRE	V..N
07-M039	11	2005-10-03 07:45:50	63	QTR	HRE	V..N
07-M039	11	2005-10-03 07:55:50	61.9	QTR	HRE	V..N
07-M039	11	2005-10-03 08:05:50	61.6	QTR	HRE	V..N
07-M039	11	2005-10-03 08:15:50	61.3	QTR	HRE	V..N
07-M039	11	2005-10-03 08:25:50	60.9	QTR	HRE	V..N
07-M039	11	2005-10-03 08:35:50	60.6	QTR	HRE	V..N
07-M039	11	2005-10-03 08:45:50	60.3	QTR	HRE	V..N
07-M039	11	2005-10-03 08:55:50	60	QTR	HRE	V..N
07-M039	11	2005-10-03 09:05:50	60.1	QTR	HRE	V..N
07-M039	11	2005-10-03 09:15:50	60.5	QTR	HRE	V..N
07-M039	11	2005-10-03 09:25:50	60.7	QTR	HRE	V..N
07-M039	11	2005-10-03 09:35:50	61.6	QTR	HRE	V..N
07-M039	11	2005-10-03 09:45:50	62.4	QTR	HRE	V..N
07-M039	11	2005-10-03 09:55:50	61.9	QTR	HRE	V..N
07-M039	11	2005-10-03 10:05:50	60.9	QTR	HRE	V..N
07-M039	11	2005-10-03 10:15:50	60.2	QTR	HRE	V..N
07-M039	11	2005-10-03 10:25:50	59.2	QTR	HRE	V..N
07-M039	11	2005-10-03 10:35:50	59.1	QTR	HRE	V..N
07-M039	11	2005-10-03 10:45:50	59.5	QTR	HRE	V..N
07-M039	11	2005-10-03 10:55:50	59.6	QTR	HRE	V..N
07-M039	11	2005-10-03 11:05:50	59.5	QTR	HRE	V..N
07-M039	11	2005-10-03 11:15:50	60.1	QTR	HRE	V..N
07-M039	11	2005-10-03 11:25:50	60.3	QTR	HRE	V..N
07-M039	11	2005-10-03 11:35:50	60.4	QTR	HRE	V..N
07-M039	11	2005-10-03 11:45:50	61	QTR	HRE	V..N
07-M039	11	2005-10-03 11:55:50	61.6	QTR	HRE	V..N
07-M039	11	2005-10-03 12:05:50	61.6	QTR	HRE	V..N
07-M039	11	2005-10-03 12:15:50	61.5	QTR	HRE	V..N
07-M039	11	2005-10-03 12:25:50	61.1	QTR	HRE	V..N
07-M039	11	2005-10-03 12:35:50	61.3	QTR	HRE	V..N
07-M039	11	2005-10-03 12:45:50	61.7	QTR	HRE	V..N
07-M039	11	2005-10-03 12:55:50	61.5	QTR	HRE	V..N
07-M039	11	2005-10-03 13:05:50	62	QTR	HRE	V..N
07-M039	11	2005-10-03 13:15:50	61.9	QTR	HRE	V..N
07-M039	11	2005-10-03 13:25:50	61.7	QTR	HRE	V..N
07-M039	11	2005-10-03 13:35:50	61.9	QTR	HRE	V..N
07-M039	11	2005-10-03 13:45:50	62.3	QTR	HRE	V..N
07-M039	11	2005-10-03 13:55:50	62.3	QTR	HRE	V..N
07-M039	11	2005-10-03 14:05:50	62.5	QTR	HRE	V..N
07-M039	11	2005-10-03 14:15:50	62.3	QTR	HRE	V..N
07-M039	11	2005-10-03 14:25:50	62.4	QTR	HRE	V..N
07-M039	11	2005-10-03 14:35:50	61.9	QTR	HRE	V..N
07-M039	11	2005-10-03 14:45:50	61.7	QTR	HRE	V..N
07-M039	11	2005-10-03 14:55:50	61.5	QTR	HRE	V..N
07-M039	11	2005-10-03 15:05:50	62.1	QTR	HRE	V..N
07-M039	11	2005-10-03 15:15:50	62.5	QTR	HRE	V..N
07-M039	11	2005-10-03 15:25:50	62.6	QTR	HRE	V..N
07-M039	11	2005-10-03 15:35:50	62.3	QTR	HRE	V..N
07-M039	11	2005-10-03 15:45:50	62.4	QTR	HRE	V..N
07-M039	11	2005-10-03 15:55:50	62.2	QTR	HRE	V..N
07-M039	11	2005-10-03 16:05:50	61.9	QTR	HRE	V..N
07-M039	11	2005-10-03 16:15:50	61.9	QTR	HRE	V..N
07-M039	11	2005-10-03 16:25:50	61.9	QTR	HRE	V..N
07-M039	11	2005-10-03 16:35:50	61.6	QTR	HRE	V..N
07-M039	11	2005-10-03 16:45:50	61.5	QTR	HRE	V..N
07-M039	11	2005-10-03 16:55:50	61.5	QTR	HRE	V..N
07-M039	11	2005-10-03 17:05:50	61.7	QTR	HRE	V..N
07-M039	11	2005-10-03 17:15:50	61.7	QTR	HRE	V..N
07-M039	11	2005-10-03 17:25:50	61.6	QTR	HRE	V..N
07-M039	11	2005-10-03 17:35:50	61.4	QTR	HRE	V..N
07-M039	11	2005-10-03 17:45:50	61.1	QTR	HRE	V..N
07-M039	11	2005-10-03 17:55:50	60.8	QTR	HRE	V..N
07-M039	11	2005-10-03 18:05:50	60.9	QTR	HRE	V..N
07-M039	11	2005-10-03 18:15:50	60.9	QTR	HRE	V..N
07-M039	11	2005-10-03 18:25:50	61	QTR	HRE	V..N
07-M039	11	2005-10-03 18:35:50	60.9	QTR	HRE	V..N
07-M039	11	2005-10-03 18:45:50	61	QTR	HRE	V..N
07-M039	11	2005-10-03 18:55:50	60.4	QTR	HRE	V..N
07-M039	11	2005-10-03 19:05:50	60.2	QTR	HRE	V..N
07-M039	11	2005-10-03 19:15:50	60.7	QTR	HRE	V..N
07-M039	11	2005-10-03 19:25:50	60.4	QTR	HRE	V..N
07-M039	11	2005-10-03 19:35:50	60.5	QTR	HRE	V..N
07-M039	11	2005-10-03 19:45:50	60.4	QTR	HRE	V..N
07-M039	11	2005-10-03 19:55:50	60.3	QTR	HRE	V..N
07-M039	11	2005-10-03 20:05:50	60.5	QTR	HRE	V..N
07-M039	11	2005-10-03 20:15:50	60.7	QTR	HRE	V..N
07-M039	11	2005-10-03 20:25:50	60.3	QTR	HRE	V..N
07-M039	11	2005-10-03 20:35:50	60.6	QTR	HRE	V..N
07-M039	11	2005-10-03 20:45:50	59.6	QTR	HRE	V..N
07-M039	11	2005-10-03 20:55:50	59.1	QTR	HRE	V..N
07-M039	11	2005-10-03 21:05:50	58.7	QTR	HRE	V..N
07-M039	11	2005-10-03 21:15:50	59.9	QTR	HRE	V..N
07-M039	11	2005-10-03 21:25:50	60.6	QTR	HRE	V..N
07-M039	11	2005-10-03 21:35:50	62	QTR	HRE	V..N
07-M039	11	2005-10-03 21:45:50	62.5	QTR	HRE	V..N
07-M039	11	2005-10-03 21:55:50	62.5	QTR	HRE	V..N
07-M039	11	2005-10-03 22:05:50	62.3	QTR	HRE	V..N
07-M039	11	2005-10-03 22:15:50	61.9	QTR	HRE	V..N
07-M039	11	2005-10-03 22:25:50	61.5	QTR	HRE	V..N
07-M039	11	2005-10-03 22:35:50	61.5	QTR	HRE	V..N
07-M039	11	2005-10-03 22:45:50	62.1	QTR	HRE	V..N
07-M039	11	2005-10-03 22:55:50	62.9	QTR	HRE	V..N
07-M039	11	2005-10-03 23:05:50	63.7	QTR	HRE	V..N
07-M039	11	2005-10-03 23:15:50	64.9	QTR	HRE	V..N
07-M039	11	2005-10-03 23:25:50	65.4	QTR	HRE	V..N
07-M039	11	2005-10-03 23:35:50	65.5	QTR	HRE	V..N
07-M039	11	2005-10-03 23:45:50	66.2	QTR	HRE	V..N
07-M039	11	2005-10-03 23:55:50	67.1	QTR	HRE	V..N
07-M039	11	2005-10-04 00:05:50	67.5	QTR	HRE	V..N
07-M039	11	2005-10-04 00:15:50	67.9	QTR	HRE	V..N
07-M039	11	2005-10-04 00:25:50	68.4	QTR	HRE	V..N
07-M039	11	2005-10-04 00:35:50	68.3	QTR	HRE	V..N
07-M039	11	2005-10-04 00:45:50	68.9	QTR	HRE	V..N
07-M039	11	2005-10-04 00:55:50	68.9	QTR	HRE	V..N
07-M039	11	2005-10-04 01:05:50	68.8	QTR	HRE	V..N
07-M039	11	2005-10-04 01:15:50	69.1	QTR	HRE	V..N
07-M039	11	2005-10-04 01:25:50	69.3	QTR	HRE	V..N
07-M039	11	2005-10-04 01:35:50	69.4	QTR	HRE	V..N
07-M039	11	2005-10-04 01:45:50	69.8	QTR	HRE	V..N
07-M039	11	2005-10-04 01:55:50	70.3	QTR	HRE	V..N
07-M039	11	2005-10-04 02:05:50	70.8	QTR	HRE	V..N
07-M039	11	2005-10-04 02:15:50	71.1	QTR	HRE	V..N
07-M039	11	2005-10-04 02:25:50	71	QTR	HRE	V..N
07-M039	11	2005-10-04 02:35:50	70.8	QTR	HRE	V..N
07-M039	11	2005-10-04 02:45:50	70.6	QTR	HRE	V..N
07-M039	11	2005-10-04 02:55:50	70.8	QTR	HRE	V..N
07-M039	11	2005-10-04 03:05:50	70.6	QTR	HRE	V..N
07-M039	11	2005-10-04 03:15:50	70.9	QTR	HRE	V..N
07-M039	11	2005-10-04 03:25:50	71	QTR	HRE	V..N
07-M039	11	2005-10-04 03:35:50	70.9	QTR	HRE	V..N
07-M039	11	2005-10-04 03:45:50	70.9	QTR	HRE	V..N
07-M039	11	2005-10-04 03:55:50	71	QTR	HRE	V..N
07-M039	11	2005-10-04 04:05:50	71.2	QTR	HRE	V..N
07-M039	11	2005-10-04 04:15:50	71.2	QTR	HRE	V..N
07-M039	11	2005-10-04 04:25:50	71.5	QTR	HRE	V..N
07-M039	11	2005-10-04 04:35:50	71.2	QTR	HRE	V..N
07-M039	11	2005-10-04 04:45:50	71.5	QTR	HRE	V..N
07-M039	11	2005-10-04 04:55:50	72	QTR	HRE	V..N
07-M039	11	2005-10-04 05:05:50	72.5	QTR	HRE	V..N
07-M039	11	2005-10-04 05:15:50	73.1	QTR	HRE	V..N
07-M039	11	2005-10-04 05:25:50	73.2	QTR	HRE	V..N
07-M039	11	2005-10-04 05:35:50	73.3	QTR	HRE	V..N
07-M039	11	2005-10-04 05:45:50	73.3	QTR	HRE	V..N
07-M039	11	2005-10-04 05:55:50	71.8	QTR	HRE	V..N
07-M039	11	2005-10-04 06:05:50	71.4	QTR	HRE	V..N
07-M039	11	2005-10-04 06:15:50	71.6	QTR	HRE	V..N
07-M039	11	2005-10-04 06:25:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-04 06:35:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-04 06:45:50	72.5	QTR	HRE	V..N
07-M039	11	2005-10-04 06:55:50	72.6	QTR	HRE	V..N
07-M039	11	2005-10-04 07:05:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-04 07:15:50	72.7	QTR	HRE	V..N
07-M039	11	2005-10-04 07:25:50	69.3	QTR	HRE	V..N
07-M039	11	2005-10-04 07:35:50	68.6	QTR	HRE	V..N
07-M039	11	2005-10-04 07:45:50	68	QTR	HRE	V..N
07-M039	11	2005-10-04 07:55:50	64.9	QTR	HRE	V..N
07-M039	11	2005-10-04 08:05:50	62.9	QTR	HRE	V..N
07-M039	11	2005-10-04 08:15:50	62.4	QTR	HRE	V..N
07-M039	11	2005-10-04 08:25:50	62.4	QTR	HRE	V..N
07-M039	11	2005-10-04 08:35:50	62	QTR	HRE	V..N
07-M039	11	2005-10-04 08:45:50	62.4	QTR	HRE	V..N
07-M039	11	2005-10-04 08:55:50	62.5	QTR	HRE	V..N
07-M039	11	2005-10-04 09:05:50	63	QTR	HRE	V..N
07-M039	11	2005-10-04 09:15:50	62.9	QTR	HRE	V..N
07-M039	11	2005-10-04 09:25:50	63.7	QTR	HRE	V..N
07-M039	11	2005-10-04 09:35:50	63.4	QTR	HRE	V..N
07-M039	11	2005-10-04 09:45:50	64	QTR	HRE	V..N
07-M039	11	2005-10-04 09:55:50	64.2	QTR	HRE	V..N
07-M039	11	2005-10-04 10:05:50	64	QTR	HRE	V..N
07-M039	11	2005-10-04 10:15:50	63.9	QTR	HRE	V..N
07-M039	11	2005-10-04 10:25:50	64	QTR	HRE	V..N
07-M039	11	2005-10-04 10:35:50	63.9	QTR	HRE	V..N
07-M039	11	2005-10-04 10:45:50	64.1	QTR	HRE	V..N
07-M039	11	2005-10-04 10:55:50	64.3	QTR	HRE	V..N
07-M039	11	2005-10-04 11:05:50	64.5	QTR	HRE	V..N
07-M039	11	2005-10-04 11:15:50	64.8	QTR	HRE	V..N
07-M039	11	2005-10-04 11:25:50	64.5	QTR	HRE	V..N
07-M039	11	2005-10-04 11:35:50	64.7	QTR	HRE	V..N
07-M039	11	2005-10-04 11:45:50	64.6	QTR	HRE	V..N
07-M039	11	2005-10-04 11:55:50	64.4	QTR	HRE	V..N
07-M039	11	2005-10-04 12:05:50	64.1	QTR	HRE	V..N
07-M039	11	2005-10-04 12:15:50	63.7	QTR	HRE	V..N
07-M039	11	2005-10-04 12:25:50	63.5	QTR	HRE	V..N
07-M039	11	2005-10-04 12:35:50	63.2	QTR	HRE	V..N
07-M039	11	2005-10-04 12:45:50	62.7	QTR	HRE	V..N
07-M039	11	2005-10-04 12:55:50	62.5	QTR	HRE	V..N
07-M039	11	2005-10-04 13:05:50	62.2	QTR	HRE	V..N
07-M039	11	2005-10-04 13:15:50	62	QTR	HRE	V..N
07-M039	11	2005-10-04 13:25:50	62.3	QTR	HRE	V..N
07-M039	11	2005-10-04 13:35:50	62.1	QTR	HRE	V..N
07-M039	11	2005-10-04 13:45:50	61.8	QTR	HRE	V..N
07-M039	11	2005-10-04 13:55:50	62.2	QTR	HRE	V..N
07-M039	11	2005-10-04 14:05:50	62.1	QTR	HRE	V..N
07-M039	11	2005-10-04 14:15:50	62.3	QTR	HRE	V..N
07-M039	11	2005-10-04 14:25:50	62.2	QTR	HRE	V..N
07-M039	11	2005-10-04 14:35:50	62.1	QTR	HRE	V..N
07-M039	11	2005-10-04 14:45:50	62.5	QTR	HRE	V..N
07-M039	11	2005-10-04 14:55:50	62.3	QTR	HRE	V..N
07-M039	11	2005-10-04 15:05:50	62.7	QTR	HRE	V..N
07-M039	11	2005-10-04 15:15:50	63	QTR	HRE	V..N
07-M039	11	2005-10-04 15:25:50	63.3	QTR	HRE	V..N
07-M039	11	2005-10-04 15:35:50	63.2	QTR	HRE	V..N
07-M039	11	2005-10-04 15:45:50	63.3	QTR	HRE	V..N
07-M039	11	2005-10-04 15:55:50	63.3	QTR	HRE	V..N
07-M039	11	2005-10-04 16:05:50	63.3	QTR	HRE	V..N
07-M039	11	2005-10-04 16:15:50	63.4	QTR	HRE	V..N
07-M039	11	2005-10-04 16:25:50	63.4	QTR	HRE	V..N
07-M039	11	2005-10-04 16:35:50	63.5	QTR	HRE	V..N
07-M039	11	2005-10-04 16:45:50	63.6	QTR	HRE	V..N
07-M039	11	2005-10-04 16:55:50	63.5	QTR	HRE	V..N
07-M039	11	2005-10-04 17:05:50	63.3	QTR	HRE	V..N
07-M039	11	2005-10-04 17:15:50	63.3	QTR	HRE	V..N
07-M039	11	2005-10-04 17:25:50	63.2	QTR	HRE	V..N
07-M039	11	2005-10-04 17:35:50	62.8	QTR	HRE	V..N
07-M039	11	2005-10-04 17:45:50	63	QTR	HRE	V..N
07-M039	11	2005-10-04 17:55:50	63.3	QTR	HRE	V..N
07-M039	11	2005-10-04 18:05:50	63.5	QTR	HRE	V..N
07-M039	11	2005-10-04 18:15:50	63.2	QTR	HRE	V..N
07-M039	11	2005-10-04 18:25:50	63	QTR	HRE	V..N
07-M039	11	2005-10-04 18:35:50	63.3	QTR	HRE	V..N
07-M039	11	2005-10-04 18:45:50	63.2	QTR	HRE	V..N
07-M039	11	2005-10-04 18:55:50	63.4	QTR	HRE	V..N
07-M039	11	2005-10-04 19:05:50	63.5	QTR	HRE	V..N
07-M039	11	2005-10-04 19:15:50	63.4	QTR	HRE	V..N
07-M039	11	2005-10-04 19:25:50	63.3	QTR	HRE	V..N
07-M039	11	2005-10-04 19:35:50	63.6	QTR	HRE	V..N
07-M039	11	2005-10-04 19:45:50	63.8	QTR	HRE	V..N
07-M039	11	2005-10-04 19:55:50	63.9	QTR	HRE	V..N
07-M039	11	2005-10-04 20:05:50	64	QTR	HRE	V..N
07-M039	11	2005-10-04 20:15:50	63.9	QTR	HRE	V..N
07-M039	11	2005-10-04 20:25:50	63.9	QTR	HRE	V..N
07-M039	11	2005-10-04 20:35:50	64.1	QTR	HRE	V..N
07-M039	11	2005-10-04 20:45:50	64.2	QTR	HRE	V..N
07-M039	11	2005-10-04 20:55:50	64	QTR	HRE	V..N
07-M039	11	2005-10-04 21:05:50	63.9	QTR	HRE	V..N
07-M039	11	2005-10-04 21:15:50	67.1	QTR	HRE	V..N
07-M039	11	2005-10-04 21:25:50	68	QTR	HRE	V..N
07-M039	11	2005-10-04 21:35:50	67.3	QTR	HRE	V..N
07-M039	11	2005-10-04 21:45:50	66.6	QTR	HRE	V..N
07-M039	11	2005-10-04 21:55:50	66.5	QTR	HRE	V..N
07-M039	11	2005-10-04 22:05:50	65.8	QTR	HRE	V..N
07-M039	11	2005-10-04 22:15:50	65.7	QTR	HRE	V..N
07-M039	11	2005-10-04 22:25:50	65.3	QTR	HRE	V..N
07-M039	11	2005-10-04 22:35:50	65.3	QTR	HRE	V..N
07-M039	11	2005-10-04 22:45:50	66	QTR	HRE	V..N
07-M039	11	2005-10-04 22:55:50	66.6	QTR	HRE	V..N
07-M039	11	2005-10-04 23:05:50	67	QTR	HRE	V..N
07-M039	11	2005-10-04 23:15:50	67.6	QTR	HRE	V..N
07-M039	11	2005-10-04 23:25:50	68	QTR	HRE	V..N
07-M039	11	2005-10-04 23:35:50	69	QTR	HRE	V..N
07-M039	11	2005-10-04 23:45:50	70	QTR	HRE	V..N
07-M039	11	2005-10-04 23:55:50	70.2	QTR	HRE	V..N
07-M039	11	2005-10-05 00:05:50	70.8	QTR	HRE	V..N
07-M039	11	2005-10-05 00:15:50	70.9	QTR	HRE	V..N
07-M039	11	2005-10-05 00:25:50	70.8	QTR	HRE	V..N
07-M039	11	2005-10-05 00:35:50	70.8	QTR	HRE	V..N
07-M039	11	2005-10-05 00:45:50	70.9	QTR	HRE	V..N
07-M039	11	2005-10-05 00:55:50	71	QTR	HRE	V..N
07-M039	11	2005-10-05 01:05:50	71	QTR	HRE	V..N
07-M039	11	2005-10-05 01:15:50	71.1	QTR	HRE	V..N
07-M039	11	2005-10-05 01:25:50	71.4	QTR	HRE	V..N
07-M039	11	2005-10-05 01:35:50	71.6	QTR	HRE	V..N
07-M039	11	2005-10-05 01:45:50	71.5	QTR	HRE	V..N
07-M039	11	2005-10-05 01:55:50	71.8	QTR	HRE	V..N
07-M039	11	2005-10-05 02:05:50	71.9	QTR	HRE	V..N
07-M039	11	2005-10-05 02:15:50	72.2	QTR	HRE	V..N
07-M039	11	2005-10-05 02:25:50	72.3	QTR	HRE	V..N
07-M039	11	2005-10-05 02:35:50	72.3	QTR	HRE	V..N
07-M039	11	2005-10-05 02:45:50	72.2	QTR	HRE	V..N
07-M039	11	2005-10-05 02:55:50	72.6	QTR	HRE	V..N
07-M039	11	2005-10-05 03:05:50	72.5	QTR	HRE	V..N
07-M039	11	2005-10-05 03:15:50	72.3	QTR	HRE	V..N
07-M039	11	2005-10-05 03:25:50	72.3	QTR	HRE	V..N
07-M039	11	2005-10-05 03:35:50	70.7	QTR	HRE	V..N
07-M039	11	2005-10-05 03:45:50	71.6	QTR	HRE	V..N
07-M039	11	2005-10-05 03:55:50	71.7	QTR	HRE	V..N
07-M039	11	2005-10-05 04:05:50	71.8	QTR	HRE	V..N
07-M039	11	2005-10-05 04:15:50	71.9	QTR	HRE	V..N
07-M039	11	2005-10-05 04:25:50	72.2	QTR	HRE	V..N
07-M039	11	2005-10-05 04:35:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-05 04:45:50	73.2	QTR	HRE	V..N
07-M039	11	2005-10-05 04:55:50	72.6	QTR	HRE	V..N
07-M039	11	2005-10-05 05:05:50	72.4	QTR	HRE	V..N
07-M039	11	2005-10-05 05:15:50	72.5	QTR	HRE	V..N
07-M039	11	2005-10-05 05:25:50	72.5	QTR	HRE	V..N
07-M039	11	2005-10-05 05:35:50	72.7	QTR	HRE	V..N
07-M039	11	2005-10-05 05:45:50	73.1	QTR	HRE	V..N
07-M039	11	2005-10-05 05:55:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-05 06:05:50	73.2	QTR	HRE	V..N
07-M039	11	2005-10-05 06:15:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-05 06:25:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-05 06:35:50	73.7	QTR	HRE	V..N
07-M039	11	2005-10-05 06:45:50	74	QTR	HRE	V..N
07-M039	11	2005-10-05 06:55:50	72.3	QTR	HRE	V..N
07-M039	11	2005-10-05 07:05:50	71.1	QTR	HRE	V..N
07-M039	11	2005-10-05 07:15:50	70.9	QTR	HRE	V..N
07-M039	11	2005-10-05 07:25:50	69.6	QTR	HRE	V..N
07-M039	11	2005-10-05 07:35:50	68.9	QTR	HRE	V..N
07-M039	11	2005-10-05 07:45:50	67.5	QTR	HRE	V..N
07-M039	11	2005-10-05 07:55:50	66.6	QTR	HRE	V..N
07-M039	11	2005-10-05 08:05:50	66.6	QTR	HRE	V..N
07-M039	11	2005-10-05 08:15:50	66.8	QTR	HRE	V..N
07-M039	11	2005-10-05 08:25:50	66.8	QTR	HRE	V..N
07-M039	11	2005-10-05 08:35:50	66.9	QTR	HRE	V..N
07-M039	11	2005-10-05 08:45:50	67	QTR	HRE	V..N
07-M039	11	2005-10-05 08:55:50	67.2	QTR	HRE	V..N
07-M039	11	2005-10-05 09:05:50	67.3	QTR	HRE	V..N
07-M039	11	2005-10-05 09:15:50	67.1	QTR	HRE	V..N
07-M039	11	2005-10-05 09:25:50	67.2	QTR	HRE	V..N
07-M039	11	2005-10-05 09:35:50	67.4	QTR	HRE	V..N
07-M039	11	2005-10-05 09:45:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-05 09:55:50	67.5	QTR	HRE	V..N
07-M039	11	2005-10-05 10:05:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-05 10:15:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-05 10:25:50	67.6	QTR	HRE	V..N
07-M039	11	2005-10-05 10:35:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-05 10:45:50	67.7	QTR	HRE	V..N
07-M039	11	2005-10-05 10:55:50	67.6	QTR	HRE	V..N
07-M039	11	2005-10-05 11:05:50	67.6	QTR	HRE	V..N
07-M039	11	2005-10-05 11:15:50	67.8	QTR	HRE	V..N
07-M039	11	2005-10-05 11:25:50	67.9	QTR	HRE	V..N
07-M039	11	2005-10-05 11:35:50	67.8	QTR	HRE	V..N
07-M039	11	2005-10-05 11:45:50	67.9	QTR	HRE	V..N
07-M039	11	2005-10-05 11:55:50	67.9	QTR	HRE	V..N
07-M039	11	2005-10-05 12:05:50	67.8	QTR	HRE	V..N
07-M039	11	2005-10-05 12:15:50	68.1	QTR	HRE	V..N
07-M039	11	2005-10-05 12:25:50	68.1	QTR	HRE	V..N
07-M039	11	2005-10-05 12:35:50	68.1	QTR	HRE	V..N
07-M039	11	2005-10-05 12:45:50	68	QTR	HRE	V..N
07-M039	11	2005-10-05 12:55:50	68	QTR	HRE	V..N
07-M039	11	2005-10-05 13:05:50	68.2	QTR	HRE	V..N
07-M039	11	2005-10-05 13:15:50	68.1	QTR	HRE	V..N
07-M039	11	2005-10-05 13:25:50	68.1	QTR	HRE	V..N
07-M039	11	2005-10-05 13:35:50	68.3	QTR	HRE	V..N
07-M039	11	2005-10-05 13:45:50	68.4	QTR	HRE	V..N
07-M039	11	2005-10-05 13:55:50	68.3	QTR	HRE	V..N
07-M039	11	2005-10-05 14:05:50	68.5	QTR	HRE	V..N
07-M039	11	2005-10-05 14:15:50	68.7	QTR	HRE	V..N
07-M039	11	2005-10-05 14:25:50	68.7	QTR	HRE	V..N
07-M039	11	2005-10-05 14:35:50	68.7	QTR	HRE	V..N
07-M039	11	2005-10-05 14:45:50	68.8	QTR	HRE	V..N
07-M039	11	2005-10-05 14:55:50	68.7	QTR	HRE	V..N
07-M039	11	2005-10-05 15:05:50	68.6	QTR	HRE	V..N
07-M039	11	2005-10-05 15:15:50	68.9	QTR	HRE	V..N
07-M039	11	2005-10-05 15:25:50	68.6	QTR	HRE	V..N
07-M039	11	2005-10-05 15:35:50	68.8	QTR	HRE	V..N
07-M039	11	2005-10-05 15:45:50	69	QTR	HRE	V..N
07-M039	11	2005-10-05 15:55:50	68.9	QTR	HRE	V..N
07-M039	11	2005-10-05 16:05:50	69	QTR	HRE	V..N
07-M039	11	2005-10-05 16:15:50	69	QTR	HRE	V..N
07-M039	11	2005-10-05 16:25:50	69	QTR	HRE	V..N
07-M039	11	2005-10-05 16:35:50	68.6	QTR	HRE	V..N
07-M039	11	2005-10-05 16:45:50	68.6	QTR	HRE	V..N
07-M039	11	2005-10-05 16:55:50	68.9	QTR	HRE	V..N
07-M039	11	2005-10-05 17:05:50	69.1	QTR	HRE	V..N
07-M039	11	2005-10-05 17:15:50	68.7	QTR	HRE	V..N
07-M039	11	2005-10-05 17:25:50	68.4	QTR	HRE	V..N
07-M039	11	2005-10-05 17:35:50	68.2	QTR	HRE	V..N
07-M039	11	2005-10-05 17:45:50	68.1	QTR	HRE	V..N
07-M039	11	2005-10-05 17:55:50	67.8	QTR	HRE	V..N
07-M039	11	2005-10-05 18:05:50	67.9	QTR	HRE	V..N
07-M039	11	2005-10-05 18:15:50	68	QTR	HRE	V..N
07-M039	11	2005-10-05 18:25:50	68.3	QTR	HRE	V..N
07-M039	11	2005-10-05 18:35:50	68.3	QTR	HRE	V..N
07-M039	11	2005-10-05 18:45:50	68.7	QTR	HRE	V..N
07-M039	11	2005-10-05 18:55:50	68.7	QTR	HRE	V..N
07-M039	11	2005-10-05 19:05:50	68.7	QTR	HRE	V..N
07-M039	11	2005-10-05 19:15:50	68.6	QTR	HRE	V..N
07-M039	11	2005-10-05 19:25:50	68.8	QTR	HRE	V..N
07-M039	11	2005-10-05 19:35:50	68.9	QTR	HRE	V..N
07-M039	11	2005-10-05 19:45:50	69	QTR	HRE	V..N
07-M039	11	2005-10-05 19:55:50	69	QTR	HRE	V..N
07-M039	11	2005-10-05 20:05:50	69.6	QTR	HRE	V..N
07-M039	11	2005-10-05 20:15:50	69.5	QTR	HRE	V..N
07-M039	11	2005-10-05 20:25:50	69.1	QTR	HRE	V..N
07-M039	11	2005-10-05 20:35:50	68.9	QTR	HRE	V..N
07-M039	11	2005-10-05 20:45:50	68.7	QTR	HRE	V..N
07-M039	11	2005-10-05 20:55:50	69.1	QTR	HRE	V..N
07-M039	11	2005-10-05 21:05:50	69	QTR	HRE	V..N
07-M039	11	2005-10-05 21:15:50	69.4	QTR	HRE	V..N
07-M039	11	2005-10-05 21:25:50	69.2	QTR	HRE	V..N
07-M039	11	2005-10-05 21:35:50	68.8	QTR	HRE	V..N
07-M039	11	2005-10-05 21:45:50	69.3	QTR	HRE	V..N
07-M039	11	2005-10-05 21:55:50	69.3	QTR	HRE	V..N
07-M039	11	2005-10-05 22:05:50	69.6	QTR	HRE	V..N
07-M039	11	2005-10-05 22:15:50	70	QTR	HRE	V..N
07-M039	11	2005-10-05 22:25:50	70.7	QTR	HRE	V..N
07-M039	11	2005-10-05 22:35:50	70.8	QTR	HRE	V..N
07-M039	11	2005-10-05 22:45:50	71.3	QTR	HRE	V..N
07-M039	11	2005-10-05 22:55:50	71.5	QTR	HRE	V..N
07-M039	11	2005-10-05 23:05:50	71.7	QTR	HRE	V..N
07-M039	11	2005-10-05 23:15:50	72.4	QTR	HRE	V..N
07-M039	11	2005-10-05 23:25:50	73	QTR	HRE	V..N
07-M039	11	2005-10-05 23:35:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-05 23:45:50	72.8	QTR	HRE	V..N
07-M039	11	2005-10-05 23:55:50	73.7	QTR	HRE	V..N
07-M039	11	2005-10-06 00:05:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-06 00:15:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-06 00:25:50	73.1	QTR	HRE	V..N
07-M039	11	2005-10-06 00:35:50	73.1	QTR	HRE	V..N
07-M039	11	2005-10-06 00:45:50	73	QTR	HRE	V..N
07-M039	11	2005-10-06 00:55:50	73.2	QTR	HRE	V..N
07-M039	11	2005-10-06 01:05:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-06 01:15:50	73.9	QTR	HRE	V..N
07-M039	11	2005-10-06 01:25:50	73.7	QTR	HRE	V..N
07-M039	11	2005-10-06 01:35:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-06 01:45:50	73.6	QTR	HRE	V..N
07-M039	11	2005-10-06 01:55:50	73.7	QTR	HRE	V..N
07-M039	11	2005-10-06 02:05:50	72.7	QTR	HRE	V..N
07-M039	11	2005-10-06 02:15:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-06 02:25:50	73.3	QTR	HRE	V..N
07-M039	11	2005-10-06 02:35:50	73.6	QTR	HRE	V..N
07-M039	11	2005-10-06 02:45:50	73.7	QTR	HRE	V..N
07-M039	11	2005-10-06 02:55:50	74.1	QTR	HRE	V..N
07-M039	11	2005-10-06 03:05:50	75	QTR	HRE	V..N
07-M039	11	2005-10-06 03:15:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-06 03:25:50	74.5	QTR	HRE	V..N
07-M039	11	2005-10-06 03:35:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-06 03:45:50	74.9	QTR	HRE	V..N
07-M039	11	2005-10-06 03:55:50	75.2	QTR	HRE	V..N
07-M039	11	2005-10-06 04:05:50	75.3	QTR	HRE	V..N
07-M039	11	2005-10-06 04:15:50	75.5	QTR	HRE	V..N
07-M039	11	2005-10-06 04:25:50	75.6	QTR	HRE	V..N
07-M039	11	2005-10-06 04:35:50	75.8	QTR	HRE	V..N
07-M039	11	2005-10-06 04:45:50	75.9	QTR	HRE	V..N
07-M039	11	2005-10-06 04:55:50	75.3	QTR	HRE	V..N
07-M039	11	2005-10-06 05:05:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-06 05:15:50	75.2	QTR	HRE	V..N
07-M039	11	2005-10-06 05:25:50	75.2	QTR	HRE	V..N
07-M039	11	2005-10-06 05:35:50	74.9	QTR	HRE	V..N
07-M039	11	2005-10-06 05:45:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-06 05:55:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-06 06:05:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-06 06:15:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-06 06:25:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-06 06:35:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-06 06:45:50	69.7	QTR	HRE	V..N
07-M039	11	2005-10-06 06:55:50	71.6	QTR	HRE	V..N
07-M039	11	2005-10-06 07:05:50	71.7	QTR	HRE	V..N
07-M039	11	2005-10-06 07:15:50	71.3	QTR	HRE	V..N
07-M039	11	2005-10-06 07:25:50	71.3	QTR	HRE	V..N
07-M039	11	2005-10-06 07:35:50	69.8	QTR	HRE	V..N
07-M039	11	2005-10-06 07:45:50	68.9	QTR	HRE	V..N
07-M039	11	2005-10-06 07:55:50	69.2	QTR	HRE	V..N
07-M039	11	2005-10-06 08:05:50	69.7	QTR	HRE	V..N
07-M039	11	2005-10-06 08:15:50	70.3	QTR	HRE	V..N
07-M039	11	2005-10-06 08:25:50	70.5	QTR	HRE	V..N
07-M039	11	2005-10-06 08:35:50	70.6	QTR	HRE	V..N
07-M039	11	2005-10-06 08:45:50	70.9	QTR	HRE	V..N
07-M039	11	2005-10-06 08:55:50	71.3	QTR	HRE	V..N
07-M039	11	2005-10-06 09:05:50	71.6	QTR	HRE	V..N
07-M039	11	2005-10-06 09:15:50	71.9	QTR	HRE	V..N
07-M039	11	2005-10-06 09:25:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-06 09:35:50	72.3	QTR	HRE	V..N
07-M039	11	2005-10-06 09:45:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-06 09:55:50	72.2	QTR	HRE	V..N
07-M039	11	2005-10-06 10:05:50	72.8	QTR	HRE	V..N
07-M039	11	2005-10-06 10:15:50	73.3	QTR	HRE	V..N
07-M039	11	2005-10-06 10:25:50	73.6	QTR	HRE	V..N
07-M039	11	2005-10-06 10:35:50	73.7	QTR	HRE	V..N
07-M039	11	2005-10-06 10:45:50	74	QTR	HRE	V..N
07-M039	11	2005-10-06 10:55:50	74.2	QTR	HRE	V..N
07-M039	11	2005-10-06 11:05:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-06 11:15:50	75.8	QTR	HRE	V..N
07-M039	11	2005-10-06 11:25:50	75.8	QTR	HRE	V..N
07-M039	11	2005-10-06 11:35:50	76.1	QTR	HRE	V..N
07-M039	11	2005-10-06 11:45:50	75.6	QTR	HRE	V..N
07-M039	11	2005-10-06 11:55:50	75.2	QTR	HRE	V..N
07-M039	11	2005-10-06 12:05:50	75.2	QTR	HRE	V..N
07-M039	11	2005-10-06 12:15:50	74.9	QTR	HRE	V..N
07-M039	11	2005-10-06 12:25:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-06 12:35:50	74.4	QTR	HRE	V..N
07-M039	11	2005-10-06 12:45:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-06 12:55:50	74.4	QTR	HRE	V..N
07-M039	11	2005-10-06 13:05:50	74.5	QTR	HRE	V..N
07-M039	11	2005-10-06 13:15:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-06 13:25:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-06 13:35:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-06 13:45:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-06 13:55:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-06 14:05:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-06 14:15:50	74.9	QTR	HRE	V..N
07-M039	11	2005-10-06 14:25:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-06 14:35:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-06 14:45:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-06 14:55:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-06 15:05:50	75	QTR	HRE	V..N
07-M039	11	2005-10-06 15:15:50	75.2	QTR	HRE	V..N
07-M039	11	2005-10-06 15:25:50	75.2	QTR	HRE	V..N
07-M039	11	2005-10-06 15:35:50	75.4	QTR	HRE	V..N
07-M039	11	2005-10-06 15:45:50	75.4	QTR	HRE	V..N
07-M039	11	2005-10-06 15:55:50	75.3	QTR	HRE	V..N
07-M039	11	2005-10-06 16:05:50	75.3	QTR	HRE	V..N
07-M039	11	2005-10-06 16:15:50	75.2	QTR	HRE	V..N
07-M039	11	2005-10-06 16:25:50	75	QTR	HRE	V..N
07-M039	11	2005-10-06 16:35:50	75.3	QTR	HRE	V..N
07-M039	11	2005-10-06 16:45:50	75.4	QTR	HRE	V..N
07-M039	11	2005-10-06 16:55:50	75.7	QTR	HRE	V..N
07-M039	11	2005-10-06 17:05:50	76.2	QTR	HRE	V..N
07-M039	11	2005-10-06 17:15:50	76.2	QTR	HRE	V..N
07-M039	11	2005-10-06 17:25:50	76.2	QTR	HRE	V..N
07-M039	11	2005-10-06 17:35:50	76.3	QTR	HRE	V..N
07-M039	11	2005-10-06 17:45:50	76.1	QTR	HRE	V..N
07-M039	11	2005-10-06 17:55:50	76.1	QTR	HRE	V..N
07-M039	11	2005-10-06 18:05:50	76.5	QTR	HRE	V..N
07-M039	11	2005-10-06 18:15:50	76.4	QTR	HRE	V..N
07-M039	11	2005-10-06 18:25:50	76.1	QTR	HRE	V..N
07-M039	11	2005-10-06 18:35:50	76	QTR	HRE	V..N
07-M039	11	2005-10-06 18:45:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-06 18:55:50	74.3	QTR	HRE	V..N
07-M039	11	2005-10-06 19:05:50	73.9	QTR	HRE	V..N
07-M039	11	2005-10-06 19:15:50	73.7	QTR	HRE	V..N
07-M039	11	2005-10-06 19:25:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-06 19:35:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-06 19:45:50	73.3	QTR	HRE	V..N
07-M039	11	2005-10-06 19:55:50	73.2	QTR	HRE	V..N
07-M039	11	2005-10-06 20:05:50	73.1	QTR	HRE	V..N
07-M039	11	2005-10-06 20:15:50	73	QTR	HRE	V..N
07-M039	11	2005-10-06 20:25:50	72.6	QTR	HRE	V..N
07-M039	11	2005-10-06 20:35:50	72.7	QTR	HRE	V..N
07-M039	11	2005-10-06 20:45:50	72.8	QTR	HRE	V..N
07-M039	11	2005-10-06 20:55:50	73	QTR	HRE	V..N
07-M039	11	2005-10-06 21:05:50	74.1	QTR	HRE	V..N
07-M039	11	2005-10-06 21:15:50	74.1	QTR	HRE	V..N
07-M039	11	2005-10-06 21:25:50	73.9	QTR	HRE	V..N
07-M039	11	2005-10-06 21:35:50	73.7	QTR	HRE	V..N
07-M039	11	2005-10-06 21:45:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-06 21:55:50	73.2	QTR	HRE	V..N
07-M039	11	2005-10-06 22:05:50	73	QTR	HRE	V..N
07-M039	11	2005-10-06 22:15:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-06 22:25:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-06 22:35:50	74.1	QTR	HRE	V..N
07-M039	11	2005-10-06 22:45:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-06 22:55:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-06 23:05:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-06 23:15:50	74.9	QTR	HRE	V..N
07-M039	11	2005-10-06 23:25:50	75.2	QTR	HRE	V..N
07-M039	11	2005-10-06 23:35:50	75.3	QTR	HRE	V..N
07-M039	11	2005-10-06 23:45:50	75.8	QTR	HRE	V..N
07-M039	11	2005-10-06 23:55:50	76.2	QTR	HRE	V..N
07-M039	11	2005-10-07 00:05:50	76.9	QTR	HRE	V..N
07-M039	11	2005-10-07 00:15:50	77.1	QTR	HRE	V..N
07-M039	11	2005-10-07 00:25:50	76.9	QTR	HRE	V..N
07-M039	11	2005-10-07 00:35:50	77	QTR	HRE	V..N
07-M039	11	2005-10-07 00:45:50	76.8	QTR	HRE	V..N
07-M039	11	2005-10-07 00:55:50	76.9	QTR	HRE	V..N
07-M039	11	2005-10-07 01:05:50	76.8	QTR	HRE	V..N
07-M039	11	2005-10-07 01:15:50	76.8	QTR	HRE	V..N
07-M039	11	2005-10-07 01:25:50	76.8	QTR	HRE	V..N
07-M039	11	2005-10-07 01:35:50	76.6	QTR	HRE	V..N
07-M039	11	2005-10-07 01:45:50	76.6	QTR	HRE	V..N
07-M039	11	2005-10-07 01:55:50	76.5	QTR	HRE	V..N
07-M039	11	2005-10-07 02:05:50	76.4	QTR	HRE	V..N
07-M039	11	2005-10-07 02:15:50	77	QTR	HRE	V..N
07-M039	11	2005-10-07 02:25:50	77.8	QTR	HRE	V..N
07-M039	11	2005-10-07 02:35:50	78.4	QTR	HRE	V..N
07-M039	11	2005-10-07 02:45:50	77.6	QTR	HRE	V..N
07-M039	11	2005-10-07 02:55:50	76.8	QTR	HRE	V..N
07-M039	11	2005-10-07 03:05:50	75.6	QTR	HRE	V..N
07-M039	11	2005-10-07 03:15:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-07 03:25:50	74.2	QTR	HRE	V..N
07-M039	11	2005-10-07 03:35:50	73.9	QTR	HRE	V..N
07-M039	11	2005-10-07 03:45:50	73.8	QTR	HRE	V..N
07-M039	11	2005-10-07 03:55:50	73.6	QTR	HRE	V..N
07-M039	11	2005-10-07 04:05:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-07 04:15:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-07 04:25:50	73.6	QTR	HRE	V..N
07-M039	11	2005-10-07 04:35:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-07 04:45:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-07 04:55:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-07 05:05:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-07 05:15:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-07 05:25:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-07 05:35:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-07 05:45:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-07 05:55:50	73.9	QTR	HRE	V..N
07-M039	11	2005-10-07 06:05:50	74.2	QTR	HRE	V..N
07-M039	11	2005-10-07 06:15:50	74.5	QTR	HRE	V..N
07-M039	11	2005-10-07 06:25:50	74.9	QTR	HRE	V..N
07-M039	11	2005-10-07 06:35:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-07 06:45:50	75.4	QTR	HRE	V..N
07-M039	11	2005-10-07 06:55:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-07 07:05:50	74.2	QTR	HRE	V..N
07-M039	11	2005-10-07 07:15:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-07 07:25:50	72.2	QTR	HRE	V..N
07-M039	11	2005-10-07 07:35:50	72	QTR	HRE	V..N
07-M039	11	2005-10-07 07:45:50	72.6	QTR	HRE	V..N
07-M039	11	2005-10-07 07:55:50	73.1	QTR	HRE	V..N
07-M039	11	2005-10-07 08:05:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-07 08:15:50	73.9	QTR	HRE	V..N
07-M039	11	2005-10-07 08:25:50	74.1	QTR	HRE	V..N
07-M039	11	2005-10-07 08:35:50	74.3	QTR	HRE	V..N
07-M039	11	2005-10-07 08:45:50	74.5	QTR	HRE	V..N
07-M039	11	2005-10-07 08:55:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-07 09:05:50	74.9	QTR	HRE	V..N
07-M039	11	2005-10-07 09:15:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-07 09:25:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-07 09:35:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-07 09:45:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-07 09:55:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-07 10:05:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-07 10:15:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-07 10:25:50	74.5	QTR	HRE	V..N
07-M039	11	2005-10-07 10:35:50	74	QTR	HRE	V..N
07-M039	11	2005-10-07 10:45:50	73.8	QTR	HRE	V..N
07-M039	11	2005-10-07 10:55:50	73.7	QTR	HRE	V..N
07-M039	11	2005-10-07 11:05:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-07 11:15:50	73.2	QTR	HRE	V..N
07-M039	11	2005-10-07 11:25:50	72.8	QTR	HRE	V..N
07-M039	11	2005-10-07 11:35:50	72.4	QTR	HRE	V..N
07-M039	11	2005-10-07 11:45:50	72.3	QTR	HRE	V..N
07-M039	11	2005-10-07 11:55:50	72.4	QTR	HRE	V..N
07-M039	11	2005-10-07 12:05:50	72.2	QTR	HRE	V..N
07-M039	11	2005-10-07 12:15:50	71.7	QTR	HRE	V..N
07-M039	11	2005-10-07 12:25:50	71.6	QTR	HRE	V..N
07-M039	11	2005-10-07 12:35:50	71.6	QTR	HRE	V..N
07-M039	11	2005-10-07 12:45:50	71.5	QTR	HRE	V..N
07-M039	11	2005-10-07 12:55:50	71.4	QTR	HRE	V..N
07-M039	11	2005-10-07 13:05:50	70.9	QTR	HRE	V..N
07-M039	11	2005-10-07 13:15:50	71	QTR	HRE	V..N
07-M039	11	2005-10-07 13:25:50	71	QTR	HRE	V..N
07-M039	11	2005-10-07 13:35:50	70.8	QTR	HRE	V..N
07-M039	11	2005-10-07 13:45:50	70.6	QTR	HRE	V..N
07-M039	11	2005-10-07 13:55:50	70.7	QTR	HRE	V..N
07-M039	11	2005-10-07 14:05:50	70.6	QTR	HRE	V..N
07-M039	11	2005-10-07 14:15:50	70.4	QTR	HRE	V..N
07-M039	11	2005-10-07 14:25:50	70.3	QTR	HRE	V..N
07-M039	11	2005-10-07 14:35:50	70.2	QTR	HRE	V..N
07-M039	11	2005-10-07 14:45:50	70	QTR	HRE	V..N
07-M039	11	2005-10-07 14:55:50	70.1	QTR	HRE	V..N
07-M039	11	2005-10-07 15:05:50	69.8	QTR	HRE	V..N
07-M039	11	2005-10-07 15:15:50	69.7	QTR	HRE	V..N
07-M039	11	2005-10-07 15:25:50	69.7	QTR	HRE	V..N
07-M039	11	2005-10-07 15:35:50	69.5	QTR	HRE	V..N
07-M039	11	2005-10-07 15:45:50	69.6	QTR	HRE	V..N
07-M039	11	2005-10-07 15:55:50	69.2	QTR	HRE	V..N
07-M039	11	2005-10-07 16:05:50	69.5	QTR	HRE	V..N
07-M039	11	2005-10-07 16:15:50	69.4	QTR	HRE	V..N
07-M039	11	2005-10-07 16:25:50	69.5	QTR	HRE	V..N
07-M039	11	2005-10-07 16:35:50	69.5	QTR	HRE	V..N
07-M039	11	2005-10-07 16:45:50	69.4	QTR	HRE	V..N
07-M039	11	2005-10-07 16:55:50	69.3	QTR	HRE	V..N
07-M039	11	2005-10-07 17:05:50	69.1	QTR	HRE	V..N
07-M039	11	2005-10-07 17:15:50	68.8	QTR	HRE	V..N
07-M039	11	2005-10-07 17:25:50	68.7	QTR	HRE	V..N
07-M039	11	2005-10-07 17:35:50	68.4	QTR	HRE	V..N
07-M039	11	2005-10-07 17:45:50	68.6	QTR	HRE	V..N
07-M039	11	2005-10-07 17:55:50	68.6	QTR	HRE	V..N
07-M039	11	2005-10-07 18:05:50	68.6	QTR	HRE	V..N
07-M039	11	2005-10-07 18:15:50	68.9	QTR	HRE	V..N
07-M039	11	2005-10-07 18:25:50	69.2	QTR	HRE	V..N
07-M039	11	2005-10-07 18:35:50	69	QTR	HRE	V..N
07-M039	11	2005-10-07 18:45:50	69.1	QTR	HRE	V..N
07-M039	11	2005-10-07 18:55:50	69.6	QTR	HRE	V..N
07-M039	11	2005-10-07 19:05:50	69.8	QTR	HRE	V..N
07-M039	11	2005-10-07 19:15:50	69.9	QTR	HRE	V..N
07-M039	11	2005-10-07 19:25:50	69.8	QTR	HRE	V..N
07-M039	11	2005-10-07 19:35:50	69.4	QTR	HRE	V..N
07-M039	11	2005-10-07 19:45:50	69.6	QTR	HRE	V..N
07-M039	11	2005-10-07 19:55:50	69.9	QTR	HRE	V..N
07-M039	11	2005-10-07 20:05:50	70.5	QTR	HRE	V..N
07-M039	11	2005-10-07 20:15:50	71.2	QTR	HRE	V..N
07-M039	11	2005-10-07 20:25:50	71.3	QTR	HRE	V..N
07-M039	11	2005-10-07 20:35:50	71.6	QTR	HRE	V..N
07-M039	11	2005-10-07 20:45:50	71.5	QTR	HRE	V..N
07-M039	11	2005-10-07 20:55:50	71.7	QTR	HRE	V..N
07-M039	11	2005-10-07 21:05:50	71.8	QTR	HRE	V..N
07-M039	11	2005-10-07 21:15:50	72.4	QTR	HRE	V..N
07-M039	11	2005-10-07 21:25:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-07 21:35:50	73.3	QTR	HRE	V..N
07-M039	11	2005-10-07 21:45:50	73.3	QTR	HRE	V..N
07-M039	11	2005-10-07 21:55:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-07 22:05:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-07 22:15:50	74.3	QTR	HRE	V..N
07-M039	11	2005-10-07 22:25:50	74.3	QTR	HRE	V..N
07-M039	11	2005-10-07 22:35:50	74.1	QTR	HRE	V..N
07-M039	11	2005-10-07 22:45:50	74	QTR	HRE	V..N
07-M039	11	2005-10-07 22:55:50	73.8	QTR	HRE	V..N
07-M039	11	2005-10-07 23:05:50	73.8	QTR	HRE	V..N
07-M039	11	2005-10-07 23:15:50	74	QTR	HRE	V..N
07-M039	11	2005-10-07 23:25:50	74.4	QTR	HRE	V..N
07-M039	11	2005-10-07 23:35:50	74.6	QTR	HRE	V..N
07-M039	11	2005-10-07 23:45:50	74.9	QTR	HRE	V..N
07-M039	11	2005-10-07 23:55:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-08 00:05:50	74.9	QTR	HRE	V..N
07-M039	11	2005-10-08 00:15:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-08 00:25:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-08 00:35:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-08 00:45:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-08 00:55:50	74.7	QTR	HRE	V..N
07-M039	11	2005-10-08 01:05:50	74.8	QTR	HRE	V..N
07-M039	11	2005-10-08 01:15:50	75.1	QTR	HRE	V..N
07-M039	11	2005-10-08 01:25:50	74.5	QTR	HRE	V..N
07-M039	11	2005-10-08 01:35:50	73.7	QTR	HRE	V..N
07-M039	11	2005-10-08 01:45:50	73.5	QTR	HRE	V..N
07-M039	11	2005-10-08 01:55:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-08 02:05:50	73.4	QTR	HRE	V..N
07-M039	11	2005-10-08 02:15:50	73.2	QTR	HRE	V..N
07-M039	11	2005-10-08 02:25:50	73.3	QTR	HRE	V..N
07-M039	11	2005-10-08 02:35:50	73.2	QTR	HRE	V..N
07-M039	11	2005-10-08 02:45:50	73	QTR	HRE	V..N
07-M039	11	2005-10-08 02:55:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-08 03:05:50	73	QTR	HRE	V..N
07-M039	11	2005-10-08 03:15:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-08 03:25:50	72.8	QTR	HRE	V..N
07-M039	11	2005-10-08 03:35:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-08 03:45:50	73.1	QTR	HRE	V..N
07-M039	11	2005-10-08 03:55:50	73	QTR	HRE	V..N
07-M039	11	2005-10-08 04:05:50	73	QTR	HRE	V..N
07-M039	11	2005-10-08 04:15:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-08 04:25:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-08 04:35:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-08 04:45:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-08 04:55:50	72.2	QTR	HRE	V..N
07-M039	11	2005-10-08 05:05:50	72.3	QTR	HRE	V..N
07-M039	11	2005-10-08 05:15:50	72.4	QTR	HRE	V..N
07-M039	11	2005-10-08 05:25:50	72.4	QTR	HRE	V..N
07-M039	11	2005-10-08 05:35:50	72.7	QTR	HRE	V..N
07-M039	11	2005-10-08 05:45:50	72.6	QTR	HRE	V..N
07-M039	11	2005-10-08 05:55:50	72.5	QTR	HRE	V..N
07-M039	11	2005-10-08 06:05:50	72.6	QTR	HRE	V..N
07-M039	11	2005-10-08 06:15:50	72.6	QTR	HRE	V..N
07-M039	11	2005-10-08 06:25:50	72.8	QTR	HRE	V..N
07-M039	11	2005-10-08 06:35:50	72.8	QTR	HRE	V..N
07-M039	11	2005-10-08 06:45:50	73	QTR	HRE	V..N
07-M039	11	2005-10-08 06:55:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-08 07:05:50	72.9	QTR	HRE	V..N
07-M039	11	2005-10-08 07:15:50	72.7	QTR	HRE	V..N
07-M039	11	2005-10-08 07:25:50	72.6	QTR	HRE	V..N
07-M039	11	2005-10-08 07:35:50	72.5	QTR	HRE	V..N
07-M039	11	2005-10-08 07:45:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-08 07:55:50	71.9	QTR	HRE	V..N
07-M039	11	2005-10-08 08:05:50	71.9	QTR	HRE	V..N
07-M039	11	2005-10-08 08:15:50	71.7	QTR	HRE	V..N
07-M039	11	2005-10-08 08:25:50	70.7	QTR	HRE	V..N
07-M039	11	2005-10-08 08:35:50	68.5	QTR	HRE	V..N
07-M039	11	2005-10-08 08:45:50	68.8	QTR	HRE	V..N
07-M039	11	2005-10-08 08:55:50	69.6	QTR	HRE	V..N
07-M039	11	2005-10-08 09:05:50	71.1	QTR	HRE	V..N
07-M039	11	2005-10-08 09:15:50	73	QTR	HRE	V..N
07-M039	11	2005-10-08 09:25:50	72.4	QTR	HRE	V..N
07-M039	11	2005-10-08 09:35:50	72.3	QTR	HRE	V..N
07-M039	11	2005-10-08 09:45:50	72.2	QTR	HRE	V..N
07-M039	11	2005-10-08 09:55:50	71.8	QTR	HRE	V..N
07-M039	11	2005-10-08 10:05:50	71.3	QTR	HRE	V..N
07-M039	11	2005-10-08 10:15:50	71.5	QTR	HRE	V..N
07-M039	11	2005-10-08 10:25:50	71.7	QTR	HRE	V..N
07-M039	11	2005-10-08 10:35:50	71.6	QTR	HRE	V..N
07-M039	11	2005-10-08 10:45:50	71.5	QTR	HRE	V..N
07-M039	11	2005-10-08 10:55:50	71.2	QTR	HRE	V..N
07-M039	11	2005-10-08 11:05:50	71.3	QTR	HRE	V..N
07-M039	11	2005-10-08 11:15:50	71.1	QTR	HRE	V..N
07-M039	11	2005-10-08 11:25:50	71	QTR	HRE	V..N
07-M039	11	2005-10-08 11:35:50	71.3	QTR	HRE	V..N
07-M039	11	2005-10-08 11:45:50	71.5	QTR	HRE	V..N
07-M039	11	2005-10-08 11:55:50	71.4	QTR	HRE	V..N
07-M039	11	2005-10-08 12:05:50	71.3	QTR	HRE	V..N
07-M039	11	2005-10-08 12:15:50	71.6	QTR	HRE	V..N
07-M039	11	2005-10-08 12:25:50	71.8	QTR	HRE	V..N
07-M039	11	2005-10-08 12:35:50	71.9	QTR	HRE	V..N
07-M039	11	2005-10-08 12:45:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-08 12:55:50	71.9	QTR	HRE	V..N
07-M039	11	2005-10-08 13:05:50	72	QTR	HRE	V..N
07-M039	11	2005-10-08 13:15:50	72.1	QTR	HRE	V..N
07-M039	11	2005-10-08 13:25:50	72.4	QTR	HRE	V..N
07-M039	11	2005-10-08 13:35:50	72.5	QTR	HRE	V..N
07-M039	11	2005-10-08 13:45:50	72.6	QTR	HRE	V..N
07-M039	11	2005-10-08 13:55:50	72.4	QTR	HRE	V..N
07-M039	11	2005-10-08 14:05:50	72.5	QTR	HRE	V..N
07-M039	20	2005-10-01 15:05:58	63.13	HYG	HRE	V..N
07-M039	20	2005-10-01 15:15:58	62.13	HYG	HRE	V..N
07-M039	20	2005-10-01 15:25:58	61	HYG	HRE	V..N
07-M039	20	2005-10-01 15:35:58	60.38	HYG	HRE	V..N
07-M039	20	2005-10-01 15:45:58	59.88	HYG	HRE	V..N
07-M039	20	2005-10-01 15:55:58	60.81	HYG	HRE	V..N
07-M039	20	2005-10-01 16:05:58	58.69	HYG	HRE	V..N
07-M039	20	2005-10-01 16:15:58	58.06	HYG	HRE	V..N
07-M039	20	2005-10-01 16:25:58	59.44	HYG	HRE	V..N
07-M039	20	2005-10-01 16:35:58	58.56	HYG	HRE	V..N
07-M039	20	2005-10-01 16:45:58	58.19	HYG	HRE	V..N
07-M039	20	2005-10-01 16:55:58	56.06	HYG	HRE	V..N
07-M039	20	2005-10-01 17:05:58	57.75	HYG	HRE	V..N
07-M039	20	2005-10-01 17:15:58	57.5	HYG	HRE	V..N
07-M039	20	2005-10-01 17:25:58	55.44	HYG	HRE	V..N
07-M039	20	2005-10-01 17:35:58	57.31	HYG	HRE	V..N
07-M039	20	2005-10-01 17:45:58	58.38	HYG	HRE	V..N
07-M039	20	2005-10-01 17:55:58	59.19	HYG	HRE	V..N
07-M039	20	2005-10-01 18:05:58	60.31	HYG	HRE	V..N
07-M039	20	2005-10-01 18:15:58	58.38	HYG	HRE	V..N
07-M039	20	2005-10-01 18:25:58	58.94	HYG	HRE	V..N
07-M039	20	2005-10-01 18:35:58	59.63	HYG	HRE	V..N
07-M039	20	2005-10-01 18:45:58	60.44	HYG	HRE	V..N
07-M039	20	2005-10-01 18:55:58	60.81	HYG	HRE	V..N
07-M039	20	2005-10-01 19:05:58	61.13	HYG	HRE	V..N
07-M039	20	2005-10-01 19:15:58	61.19	HYG	HRE	V..N
07-M039	20	2005-10-01 19:25:58	62.63	HYG	HRE	V..N
07-M039	20	2005-10-01 19:35:58	62.81	HYG	HRE	V..N
07-M039	20	2005-10-01 19:45:58	63.06	HYG	HRE	V..N
07-M039	20	2005-10-01 19:55:58	63	HYG	HRE	V..N
07-M039	20	2005-10-01 20:05:58	62.94	HYG	HRE	V..N
07-M039	20	2005-10-01 20:15:58	62.88	HYG	HRE	V..N
07-M039	20	2005-10-01 20:25:58	63.06	HYG	HRE	V..N
07-M039	20	2005-10-01 20:35:58	63.5	HYG	HRE	V..N
07-M039	20	2005-10-01 20:45:58	63.69	HYG	HRE	V..N
07-M039	20	2005-10-01 20:55:58	63.94	HYG	HRE	V..N
07-M039	20	2005-10-01 21:05:58	64.19	HYG	HRE	V..N
07-M039	20	2005-10-01 21:15:58	64.44	HYG	HRE	V..N
07-M039	20	2005-10-01 21:25:58	64.31	HYG	HRE	V..N
07-M039	20	2005-10-01 21:35:58	63.69	HYG	HRE	V..N
07-M039	20	2005-10-01 21:45:58	64.63	HYG	HRE	V..N
07-M039	20	2005-10-01 21:55:58	65.06	HYG	HRE	V..N
07-M039	20	2005-10-01 22:05:58	65.38	HYG	HRE	V..N
07-M039	20	2005-10-01 22:15:58	65.75	HYG	HRE	V..N
07-M039	20	2005-10-01 22:25:58	65.81	HYG	HRE	V..N
07-M039	20	2005-10-01 22:35:58	65.75	HYG	HRE	V..N
07-M039	20	2005-10-01 22:45:58	65.81	HYG	HRE	V..N
07-M039	20	2005-10-01 22:55:58	65.75	HYG	HRE	V..N
07-M039	20	2005-10-01 23:05:58	65.63	HYG	HRE	V..N
07-M039	20	2005-10-01 23:15:58	65.63	HYG	HRE	V..N
07-M039	20	2005-10-01 23:25:58	65.56	HYG	HRE	V..N
07-M039	20	2005-10-01 23:35:58	65.5	HYG	HRE	V..N
07-M039	20	2005-10-01 23:45:58	64.19	HYG	HRE	V..N
07-M039	20	2005-10-01 23:55:58	65.25	HYG	HRE	V..N
07-M039	20	2005-10-02 00:05:58	65.25	HYG	HRE	V..N
07-M039	20	2005-10-02 00:15:58	65.38	HYG	HRE	V..N
07-M039	20	2005-10-02 00:25:58	65.25	HYG	HRE	V..N
07-M039	20	2005-10-02 00:35:58	65.31	HYG	HRE	V..N
07-M039	20	2005-10-02 00:45:58	65.31	HYG	HRE	V..N
07-M039	20	2005-10-02 00:55:58	65.38	HYG	HRE	V..N
07-M039	20	2005-10-02 01:05:58	65.31	HYG	HRE	V..N
07-M039	20	2005-10-02 01:15:58	65.31	HYG	HRE	V..N
07-M039	20	2005-10-02 01:25:58	65.31	HYG	HRE	V..N
07-M039	20	2005-10-02 01:35:58	65.31	HYG	HRE	V..N
07-M039	20	2005-10-02 01:45:58	64.19	HYG	HRE	V..N
07-M039	20	2005-10-02 01:55:58	64.13	HYG	HRE	V..N
07-M039	20	2005-10-02 02:05:58	64.13	HYG	HRE	V..N
07-M039	20	2005-10-02 02:15:58	64.19	HYG	HRE	V..N
07-M039	20	2005-10-02 02:25:58	64.31	HYG	HRE	V..N
07-M039	20	2005-10-02 02:35:58	64.38	HYG	HRE	V..N
07-M039	20	2005-10-02 02:45:58	64.56	HYG	HRE	V..N
07-M039	20	2005-10-02 02:55:58	64.5	HYG	HRE	V..N
07-M039	20	2005-10-02 03:05:58	64.63	HYG	HRE	V..N
07-M039	20	2005-10-02 03:15:58	64.75	HYG	HRE	V..N
07-M039	20	2005-10-02 03:25:58	64.81	HYG	HRE	V..N
07-M039	20	2005-10-02 03:35:58	64.88	HYG	HRE	V..N
07-M039	20	2005-10-02 03:45:58	65	HYG	HRE	V..N
07-M039	20	2005-10-02 03:55:58	65.13	HYG	HRE	V..N
07-M039	20	2005-10-02 04:05:58	65.13	HYG	HRE	V..N
07-M039	20	2005-10-02 04:15:58	65.13	HYG	HRE	V..N
07-M039	20	2005-10-02 04:25:58	65.19	HYG	HRE	V..N
07-M039	20	2005-10-02 04:35:58	65.19	HYG	HRE	V..N
07-M039	20	2005-10-02 04:45:58	65.19	HYG	HRE	V..N
07-M039	20	2005-10-02 04:55:58	65.5	HYG	HRE	V..N
07-M039	20	2005-10-02 05:05:58	65.75	HYG	HRE	V..N
07-M039	20	2005-10-02 05:15:58	65.69	HYG	HRE	V..N
07-M039	20	2005-10-02 05:25:58	65.56	HYG	HRE	V..N
07-M039	20	2005-10-02 05:35:58	65.56	HYG	HRE	V..N
07-M039	20	2005-10-02 05:45:58	65.56	HYG	HRE	V..N
07-M039	20	2005-10-02 05:55:58	65.56	HYG	HRE	V..N
07-M039	20	2005-10-02 06:05:58	65.63	HYG	HRE	V..N
07-M039	20	2005-10-02 06:15:58	65.56	HYG	HRE	V..N
07-M039	20	2005-10-02 06:25:58	65.56	HYG	HRE	V..N
07-M039	20	2005-10-02 06:35:58	65.56	HYG	HRE	V..N
07-M039	20	2005-10-02 06:45:58	65.63	HYG	HRE	V..N
07-M039	20	2005-10-02 06:55:58	65.63	HYG	HRE	V..N
07-M039	20	2005-10-02 07:05:58	65.75	HYG	HRE	V..N
07-M039	20	2005-10-02 07:15:58	65.81	HYG	HRE	V..N
07-M039	20	2005-10-02 07:25:58	65.94	HYG	HRE	V..N
07-M039	20	2005-10-02 07:35:58	66	HYG	HRE	V..N
07-M039	20	2005-10-02 07:45:58	66.06	HYG	HRE	V..N
07-M039	20	2005-10-02 07:55:58	66.63	HYG	HRE	V..N
07-M039	20	2005-10-02 08:05:58	66.88	HYG	HRE	V..N
07-M039	20	2005-10-02 08:15:58	67.5	HYG	HRE	V..N
07-M039	20	2005-10-02 08:25:58	67.81	HYG	HRE	V..N
07-M039	20	2005-10-02 08:35:58	68	HYG	HRE	V..N
07-M039	20	2005-10-02 08:45:58	67.94	HYG	HRE	V..N
07-M039	20	2005-10-02 08:55:58	67.88	HYG	HRE	V..N
07-M039	20	2005-10-02 09:05:58	68	HYG	HRE	V..N
07-M039	20	2005-10-02 09:15:58	67.81	HYG	HRE	V..N
07-M039	20	2005-10-02 09:25:58	67.69	HYG	HRE	V..N
07-M039	20	2005-10-02 09:35:58	67.31	HYG	HRE	V..N
07-M039	20	2005-10-02 09:45:58	66.94	HYG	HRE	V..N
07-M039	20	2005-10-02 09:55:58	66.81	HYG	HRE	V..N
07-M039	20	2005-10-02 10:05:58	66.69	HYG	HRE	V..N
07-M039	20	2005-10-02 10:15:58	66.56	HYG	HRE	V..N
07-M039	20	2005-10-02 10:25:58	66.81	HYG	HRE	V..N
07-M039	20	2005-10-02 10:35:58	66.31	HYG	HRE	V..N
07-M039	20	2005-10-02 10:45:58	66.19	HYG	HRE	V..N
07-M039	20	2005-10-02 10:55:58	65.56	HYG	HRE	V..N
07-M039	20	2005-10-02 11:05:58	66.13	HYG	HRE	V..N
07-M039	20	2005-10-02 11:15:58	66.06	HYG	HRE	V..N
07-M039	20	2005-10-02 11:25:58	65.88	HYG	HRE	V..N
07-M039	20	2005-10-02 11:35:58	65.94	HYG	HRE	V..N
07-M039	20	2005-10-02 11:45:58	65.69	HYG	HRE	V..N
07-M039	20	2005-10-02 11:55:58	65.94	HYG	HRE	V..N
07-M039	20	2005-10-02 12:05:58	65.25	HYG	HRE	V..N
07-M039	20	2005-10-02 12:15:58	65.19	HYG	HRE	V..N
07-M039	20	2005-10-02 12:25:58	64.81	HYG	HRE	V..N
07-M039	20	2005-10-02 12:35:58	64.75	HYG	HRE	V..N
07-M039	20	2005-10-02 12:45:58	64.25	HYG	HRE	V..N
07-M039	20	2005-10-02 12:55:58	63.75	HYG	HRE	V..N
07-M039	20	2005-10-02 13:05:58	63.81	HYG	HRE	V..N
07-M039	20	2005-10-02 13:15:58	63.31	HYG	HRE	V..N
07-M039	20	2005-10-02 13:25:58	63.06	HYG	HRE	V..N
07-M039	20	2005-10-02 13:35:58	63.44	HYG	HRE	V..N
07-M039	20	2005-10-02 13:45:58	61.13	HYG	HRE	V..N
07-M039	20	2005-10-02 13:55:58	61.19	HYG	HRE	V..N
07-M039	20	2005-10-02 14:05:58	60.13	HYG	HRE	V..N
07-M039	20	2005-10-02 14:15:58	62.38	HYG	HRE	V..N
07-M039	20	2005-10-02 14:25:58	62.06	HYG	HRE	V..N
07-M039	20	2005-10-02 14:35:58	61.5	HYG	HRE	V..N
07-M039	20	2005-10-02 14:45:58	61.19	HYG	HRE	V..N
07-M039	20	2005-10-02 14:55:58	60.38	HYG	HRE	V..N
07-M039	20	2005-10-02 15:05:58	59.94	HYG	HRE	V..N
07-M039	20	2005-10-02 15:15:58	59.13	HYG	HRE	V..N
07-M039	20	2005-10-02 15:25:58	59.13	HYG	HRE	V..N
07-M039	20	2005-10-02 15:35:58	58.88	HYG	HRE	V..N
07-M039	20	2005-10-02 15:45:58	58.06	HYG	HRE	V..N
07-M039	20	2005-10-02 15:55:58	57.75	HYG	HRE	V..N
07-M039	20	2005-10-02 16:05:58	58.25	HYG	HRE	V..N
07-M039	20	2005-10-02 16:15:58	57.94	HYG	HRE	V..N
07-M039	20	2005-10-02 16:25:58	57.38	HYG	HRE	V..N
07-M039	20	2005-10-02 16:35:58	56.25	HYG	HRE	V..N
07-M039	20	2005-10-02 16:45:58	55.81	HYG	HRE	V..N
07-M039	20	2005-10-02 16:55:58	55.5	HYG	HRE	V..N
07-M039	20	2005-10-02 17:05:58	53.94	HYG	HRE	V..N
07-M039	20	2005-10-02 17:15:58	50.5	HYG	HRE	V..N
07-M039	20	2005-10-02 17:25:58	49.75	HYG	HRE	V..N
07-M039	20	2005-10-02 17:35:58	49.75	HYG	HRE	V..N
07-M039	20	2005-10-02 17:45:58	50.56	HYG	HRE	V..N
07-M039	20	2005-10-02 17:55:58	51.31	HYG	HRE	V..N
07-M039	20	2005-10-02 18:05:58	52.31	HYG	HRE	V..N
07-M039	20	2005-10-02 18:15:58	51.81	HYG	HRE	V..N
07-M039	20	2005-10-02 18:25:58	51.88	HYG	HRE	V..N
07-M039	20	2005-10-02 18:35:58	51.75	HYG	HRE	V..N
07-M039	20	2005-10-02 18:45:58	52.38	HYG	HRE	V..N
07-M039	20	2005-10-02 18:55:58	50.69	HYG	HRE	V..N
07-M039	20	2005-10-02 19:05:58	51.94	HYG	HRE	V..N
07-M039	20	2005-10-02 19:15:58	52.13	HYG	HRE	V..N
07-M039	20	2005-10-02 19:25:58	52.56	HYG	HRE	V..N
07-M039	20	2005-10-02 19:35:58	53	HYG	HRE	V..N
07-M039	20	2005-10-02 19:45:58	52.75	HYG	HRE	V..N
07-M039	20	2005-10-02 19:55:58	51.75	HYG	HRE	V..N
07-M039	20	2005-10-02 20:05:58	50.81	HYG	HRE	V..N
07-M039	20	2005-10-02 20:15:58	51.56	HYG	HRE	V..N
07-M039	20	2005-10-02 20:25:58	52.06	HYG	HRE	V..N
07-M039	20	2005-10-02 20:35:58	52.38	HYG	HRE	V..N
07-M039	20	2005-10-02 20:45:58	52.94	HYG	HRE	V..N
07-M039	20	2005-10-02 20:55:58	53.13	HYG	HRE	V..N
07-M039	20	2005-10-02 21:05:58	53.56	HYG	HRE	V..N
07-M039	20	2005-10-02 21:15:58	54.31	HYG	HRE	V..N
07-M039	20	2005-10-02 21:25:58	54.31	HYG	HRE	V..N
07-M039	20	2005-10-02 21:35:58	54.19	HYG	HRE	V..N
07-M039	20	2005-10-02 21:45:58	55.19	HYG	HRE	V..N
07-M039	20	2005-10-02 21:55:58	55.69	HYG	HRE	V..N
07-M039	20	2005-10-02 22:05:58	56	HYG	HRE	V..N
07-M039	20	2005-10-02 22:15:58	56.25	HYG	HRE	V..N
07-M039	20	2005-10-02 22:25:58	56.75	HYG	HRE	V..N
07-M039	20	2005-10-02 22:35:58	56.44	HYG	HRE	V..N
07-M039	20	2005-10-02 22:45:58	56.69	HYG	HRE	V..N
07-M039	20	2005-10-02 22:55:58	56.94	HYG	HRE	V..N
07-M039	20	2005-10-02 23:05:58	57.19	HYG	HRE	V..N
07-M039	20	2005-10-02 23:15:58	57.38	HYG	HRE	V..N
07-M039	20	2005-10-02 23:25:58	57.44	HYG	HRE	V..N
07-M039	20	2005-10-02 23:35:58	57.88	HYG	HRE	V..N
07-M039	20	2005-10-02 23:45:58	58.13	HYG	HRE	V..N
07-M039	20	2005-10-02 23:55:58	58.25	HYG	HRE	V..N
07-M039	20	2005-10-03 00:05:58	58.44	HYG	HRE	V..N
07-M039	20	2005-10-03 00:15:58	58.5	HYG	HRE	V..N
07-M039	20	2005-10-03 00:25:58	58.56	HYG	HRE	V..N
07-M039	20	2005-10-03 00:35:58	58.63	HYG	HRE	V..N
07-M039	20	2005-10-03 00:45:58	58.63	HYG	HRE	V..N
07-M039	20	2005-10-03 00:55:58	58.75	HYG	HRE	V..N
07-M039	20	2005-10-03 01:05:58	58.75	HYG	HRE	V..N
07-M039	20	2005-10-03 01:15:58	58.81	HYG	HRE	V..N
07-M039	20	2005-10-03 01:25:58	58.81	HYG	HRE	V..N
07-M039	20	2005-10-03 01:35:58	58.81	HYG	HRE	V..N
07-M039	20	2005-10-03 01:45:58	58.81	HYG	HRE	V..N
07-M039	20	2005-10-03 01:55:58	58.88	HYG	HRE	V..N
07-M039	20	2005-10-03 02:05:58	58.81	HYG	HRE	V..N
07-M039	20	2005-10-03 02:15:58	58.88	HYG	HRE	V..N
07-M039	20	2005-10-03 02:25:58	58.94	HYG	HRE	V..N
07-M039	20	2005-10-03 02:35:58	59	HYG	HRE	V..N
07-M039	20	2005-10-03 02:45:58	58.88	HYG	HRE	V..N
07-M039	20	2005-10-03 02:55:58	58.94	HYG	HRE	V..N
07-M039	20	2005-10-03 03:05:58	59	HYG	HRE	V..N
07-M039	20	2005-10-03 03:15:58	59.13	HYG	HRE	V..N
07-M039	20	2005-10-03 03:25:58	59.19	HYG	HRE	V..N
07-M039	20	2005-10-03 03:35:58	59.19	HYG	HRE	V..N
07-M039	20	2005-10-03 03:45:58	59.31	HYG	HRE	V..N
07-M039	20	2005-10-03 03:55:58	59.19	HYG	HRE	V..N
07-M039	20	2005-10-03 04:05:58	59.19	HYG	HRE	V..N
07-M039	20	2005-10-03 04:15:58	59.13	HYG	HRE	V..N
07-M039	20	2005-10-03 04:25:58	59.06	HYG	HRE	V..N
07-M039	20	2005-10-03 04:35:58	59.13	HYG	HRE	V..N
07-M039	20	2005-10-03 04:45:58	59.06	HYG	HRE	V..N
07-M039	20	2005-10-03 04:55:58	59.19	HYG	HRE	V..N
07-M039	20	2005-10-03 05:05:58	59.13	HYG	HRE	V..N
07-M039	20	2005-10-03 05:15:58	59.19	HYG	HRE	V..N
07-M039	20	2005-10-03 05:25:58	59.25	HYG	HRE	V..N
07-M039	20	2005-10-03 05:35:58	59.25	HYG	HRE	V..N
07-M039	20	2005-10-03 05:45:58	59.25	HYG	HRE	V..N
07-M039	20	2005-10-03 05:55:58	59	HYG	HRE	V..N
07-M039	20	2005-10-03 06:05:58	59.31	HYG	HRE	V..N
07-M039	20	2005-10-03 06:15:58	59.31	HYG	HRE	V..N
07-M039	20	2005-10-03 06:25:58	59.38	HYG	HRE	V..N
07-M039	20	2005-10-03 06:35:58	59.5	HYG	HRE	V..N
07-M039	20	2005-10-03 06:45:58	59.69	HYG	HRE	V..N
07-M039	20	2005-10-03 06:55:58	58.69	HYG	HRE	V..N
07-M039	20	2005-10-03 07:05:58	56.19	HYG	HRE	V..N
07-M039	20	2005-10-03 07:15:58	55.5	HYG	HRE	V..N
07-M039	20	2005-10-03 07:25:58	54.75	HYG	HRE	V..N
07-M039	20	2005-10-03 07:35:58	58.19	HYG	HRE	V..N
07-M039	20	2005-10-03 07:45:58	57.5	HYG	HRE	V..N
07-M039	20	2005-10-03 07:55:58	58.06	HYG	HRE	V..N
07-M039	20	2005-10-03 08:05:58	58.06	HYG	HRE	V..N
07-M039	20	2005-10-03 08:15:58	58.19	HYG	HRE	V..N
07-M039	20	2005-10-03 08:25:58	58.63	HYG	HRE	V..N
07-M039	20	2005-10-03 08:35:58	59	HYG	HRE	V..N
07-M039	20	2005-10-03 08:45:58	59.06	HYG	HRE	V..N
07-M039	20	2005-10-03 08:55:58	59.31	HYG	HRE	V..N
07-M039	20	2005-10-03 09:05:58	59.44	HYG	HRE	V..N
07-M039	20	2005-10-03 09:15:58	59.56	HYG	HRE	V..N
07-M039	20	2005-10-03 09:25:58	60.44	HYG	HRE	V..N
07-M039	20	2005-10-03 09:35:58	54.69	HYG	HRE	V..N
07-M039	20	2005-10-03 09:45:58	49.69	HYG	HRE	V..N
07-M039	20	2005-10-03 09:55:58	49.69	HYG	HRE	V..N
07-M039	20	2005-10-03 10:05:58	51.44	HYG	HRE	V..N
07-M039	20	2005-10-03 10:15:58	53.56	HYG	HRE	V..N
07-M039	20	2005-10-03 10:25:58	54.38	HYG	HRE	V..N
07-M039	20	2005-10-03 10:35:58	55.06	HYG	HRE	V..N
07-M039	20	2005-10-03 10:45:58	55.5	HYG	HRE	V..N
07-M039	20	2005-10-03 10:55:58	55.81	HYG	HRE	V..N
07-M039	20	2005-10-03 11:05:58	56.25	HYG	HRE	V..N
07-M039	20	2005-10-03 11:15:58	56.5	HYG	HRE	V..N
07-M039	20	2005-10-03 11:25:58	56.69	HYG	HRE	V..N
07-M039	20	2005-10-03 11:35:58	56.88	HYG	HRE	V..N
07-M039	20	2005-10-03 11:45:58	56.75	HYG	HRE	V..N
07-M039	20	2005-10-03 11:55:58	57	HYG	HRE	V..N
07-M039	20	2005-10-03 12:05:58	56.69	HYG	HRE	V..N
07-M039	20	2005-10-03 12:15:58	56.5	HYG	HRE	V..N
07-M039	20	2005-10-03 12:25:58	56.5	HYG	HRE	V..N
07-M039	20	2005-10-03 12:35:58	57.13	HYG	HRE	V..N
07-M039	20	2005-10-03 12:45:58	58.19	HYG	HRE	V..N
07-M039	20	2005-10-03 12:55:58	58.69	HYG	HRE	V..N
07-M039	20	2005-10-03 13:05:58	58.63	HYG	HRE	V..N
07-M039	20	2005-10-03 13:15:58	57.88	HYG	HRE	V..N
07-M039	20	2005-10-03 13:25:58	57.38	HYG	HRE	V..N
07-M039	20	2005-10-03 13:35:58	57.44	HYG	HRE	V..N
07-M039	20	2005-10-03 13:45:58	57.31	HYG	HRE	V..N
07-M039	20	2005-10-03 13:55:58	57.31	HYG	HRE	V..N
07-M039	20	2005-10-03 14:05:58	57.25	HYG	HRE	V..N
07-M039	20	2005-10-03 14:15:58	57.25	HYG	HRE	V..N
07-M039	20	2005-10-03 14:25:58	57.38	HYG	HRE	V..N
07-M039	20	2005-10-03 14:35:58	57.44	HYG	HRE	V..N
07-M039	20	2005-10-03 14:45:58	57.63	HYG	HRE	V..N
07-M039	20	2005-10-03 14:55:58	57.94	HYG	HRE	V..N
07-M039	20	2005-10-03 15:05:58	58.25	HYG	HRE	V..N
07-M039	20	2005-10-03 15:15:58	58.5	HYG	HRE	V..N
07-M039	20	2005-10-03 15:25:58	58.63	HYG	HRE	V..N
07-M039	20	2005-10-03 15:35:58	59	HYG	HRE	V..N
07-M039	20	2005-10-03 15:45:58	59.19	HYG	HRE	V..N
07-M039	20	2005-10-03 15:55:58	59.06	HYG	HRE	V..N
07-M039	20	2005-10-03 16:05:58	59.31	HYG	HRE	V..N
07-M039	20	2005-10-03 16:15:58	59.13	HYG	HRE	V..N
07-M039	20	2005-10-03 16:25:58	59.06	HYG	HRE	V..N
07-M039	20	2005-10-03 16:35:58	58.81	HYG	HRE	V..N
07-M039	20	2005-10-03 16:45:58	58.56	HYG	HRE	V..N
07-M039	20	2005-10-03 16:55:58	58.56	HYG	HRE	V..N
07-M039	20	2005-10-03 17:05:58	58.56	HYG	HRE	V..N
07-M039	20	2005-10-03 17:15:58	58.56	HYG	HRE	V..N
07-M039	20	2005-10-03 17:25:58	58.06	HYG	HRE	V..N
07-M039	20	2005-10-03 17:35:58	57.13	HYG	HRE	V..N
07-M039	20	2005-10-03 17:45:58	56.88	HYG	HRE	V..N
07-M039	20	2005-10-03 17:55:58	56.56	HYG	HRE	V..N
07-M039	20	2005-10-03 18:05:58	56.81	HYG	HRE	V..N
07-M039	20	2005-10-03 18:15:58	55.88	HYG	HRE	V..N
07-M039	20	2005-10-03 18:25:58	56.25	HYG	HRE	V..N
07-M039	20	2005-10-03 18:35:58	55.56	HYG	HRE	V..N
07-M039	20	2005-10-03 18:45:58	54.13	HYG	HRE	V..N
07-M039	20	2005-10-03 18:55:58	54.44	HYG	HRE	V..N
07-M039	20	2005-10-03 19:05:58	55	HYG	HRE	V..N
07-M039	20	2005-10-03 19:15:58	55.81	HYG	HRE	V..N
07-M039	20	2005-10-03 19:25:58	56.69	HYG	HRE	V..N
07-M039	20	2005-10-03 19:35:58	56.94	HYG	HRE	V..N
07-M039	20	2005-10-03 19:45:58	57.13	HYG	HRE	V..N
07-M039	20	2005-10-03 19:55:58	57.44	HYG	HRE	V..N
07-M039	20	2005-10-03 20:05:58	57.56	HYG	HRE	V..N
07-M039	20	2005-10-03 20:15:58	57.31	HYG	HRE	V..N
07-M039	20	2005-10-03 20:25:58	57.81	HYG	HRE	V..N
07-M039	20	2005-10-03 20:35:58	59.81	HYG	HRE	V..N
07-M039	20	2005-10-03 20:45:58	59.56	HYG	HRE	V..N
07-M039	20	2005-10-03 20:55:58	59.13	HYG	HRE	V..N
07-M039	20	2005-10-03 21:05:58	58	HYG	HRE	V..N
07-M039	20	2005-10-03 21:15:58	57.06	HYG	HRE	V..N
07-M039	20	2005-10-03 21:25:58	54.88	HYG	HRE	V..N
07-M039	20	2005-10-03 21:35:58	54.38	HYG	HRE	V..N
07-M039	20	2005-10-03 21:45:58	54.69	HYG	HRE	V..N
07-M039	20	2005-10-03 21:55:58	54.69	HYG	HRE	V..N
07-M039	20	2005-10-03 22:05:58	54.81	HYG	HRE	V..N
07-M039	20	2005-10-03 22:15:58	54.63	HYG	HRE	V..N
07-M039	20	2005-10-03 22:25:58	54.63	HYG	HRE	V..N
07-M039	20	2005-10-03 22:35:58	54.63	HYG	HRE	V..N
07-M039	20	2005-10-03 22:45:58	55.13	HYG	HRE	V..N
07-M039	20	2005-10-03 22:55:58	55.56	HYG	HRE	V..N
07-M039	20	2005-10-03 23:05:58	55.94	HYG	HRE	V..N
07-M039	20	2005-10-03 23:15:58	55.69	HYG	HRE	V..N
07-M039	20	2005-10-03 23:25:58	55.19	HYG	HRE	V..N
07-M039	20	2005-10-03 23:35:58	55.94	HYG	HRE	V..N
07-M039	20	2005-10-03 23:45:58	56	HYG	HRE	V..N
07-M039	20	2005-10-03 23:55:58	56.13	HYG	HRE	V..N
07-M039	20	2005-10-04 00:05:58	56.25	HYG	HRE	V..N
07-M039	20	2005-10-04 00:15:58	56.63	HYG	HRE	V..N
07-M039	20	2005-10-04 00:25:58	56.56	HYG	HRE	V..N
07-M039	20	2005-10-04 00:35:58	56.81	HYG	HRE	V..N
07-M039	20	2005-10-04 00:45:58	56.63	HYG	HRE	V..N
07-M039	20	2005-10-04 00:55:58	57.06	HYG	HRE	V..N
07-M039	20	2005-10-04 01:05:58	57.63	HYG	HRE	V..N
07-M039	20	2005-10-04 01:15:58	57.81	HYG	HRE	V..N
07-M039	20	2005-10-04 01:25:58	57.94	HYG	HRE	V..N
07-M039	20	2005-10-04 01:35:58	58	HYG	HRE	V..N
07-M039	20	2005-10-04 01:45:58	58.06	HYG	HRE	V..N
07-M039	20	2005-10-04 01:55:58	58.19	HYG	HRE	V..N
07-M039	20	2005-10-04 02:05:58	58.25	HYG	HRE	V..N
07-M039	20	2005-10-04 02:15:58	58.31	HYG	HRE	V..N
07-M039	20	2005-10-04 02:25:58	58.38	HYG	HRE	V..N
07-M039	20	2005-10-04 02:35:58	58.38	HYG	HRE	V..N
07-M039	20	2005-10-04 02:45:58	58.38	HYG	HRE	V..N
07-M039	20	2005-10-04 02:55:58	58.44	HYG	HRE	V..N
07-M039	20	2005-10-04 03:05:58	58.5	HYG	HRE	V..N
07-M039	20	2005-10-04 03:15:58	58.5	HYG	HRE	V..N
07-M039	20	2005-10-04 03:25:58	58	HYG	HRE	V..N
07-M039	20	2005-10-04 03:35:58	58.13	HYG	HRE	V..N
07-M039	20	2005-10-04 03:45:58	58.25	HYG	HRE	V..N
07-M039	20	2005-10-04 03:55:58	58.31	HYG	HRE	V..N
07-M039	20	2005-10-04 04:05:58	58.5	HYG	HRE	V..N
07-M039	20	2005-10-04 04:15:58	58.56	HYG	HRE	V..N
07-M039	20	2005-10-04 04:25:58	58.63	HYG	HRE	V..N
07-M039	20	2005-10-04 04:35:58	58.69	HYG	HRE	V..N
07-M039	20	2005-10-04 04:45:58	58.81	HYG	HRE	V..N
07-M039	20	2005-10-04 04:55:58	58.81	HYG	HRE	V..N
07-M039	20	2005-10-04 05:05:58	58.88	HYG	HRE	V..N
07-M039	20	2005-10-04 05:15:58	58.94	HYG	HRE	V..N
07-M039	20	2005-10-04 05:25:58	59	HYG	HRE	V..N
07-M039	20	2005-10-04 05:35:58	59.13	HYG	HRE	V..N
07-M039	20	2005-10-04 05:45:58	59.19	HYG	HRE	V..N
07-M039	20	2005-10-04 05:55:58	59.44	HYG	HRE	V..N
07-M039	20	2005-10-04 06:05:58	59.63	HYG	HRE	V..N
07-M039	20	2005-10-04 06:15:58	59.63	HYG	HRE	V..N
07-M039	20	2005-10-04 06:25:58	59.69	HYG	HRE	V..N
07-M039	20	2005-10-04 06:35:58	59.75	HYG	HRE	V..N
07-M039	20	2005-10-04 06:45:58	59.88	HYG	HRE	V..N
07-M039	20	2005-10-04 06:55:58	59.88	HYG	HRE	V..N
07-M039	20	2005-10-04 07:05:58	59.81	HYG	HRE	V..N
07-M039	20	2005-10-04 07:15:58	59.81	HYG	HRE	V..N
07-M039	20	2005-10-04 07:25:58	60.75	HYG	HRE	V..N
07-M039	20	2005-10-04 07:35:58	60.75	HYG	HRE	V..N
07-M039	20	2005-10-04 07:45:58	61.06	HYG	HRE	V..N
07-M039	20	2005-10-04 07:55:58	60.63	HYG	HRE	V..N
07-M039	20	2005-10-04 08:05:58	60.44	HYG	HRE	V..N
07-M039	20	2005-10-04 08:15:58	60.19	HYG	HRE	V..N
07-M039	20	2005-10-04 08:25:58	60	HYG	HRE	V..N
07-M039	20	2005-10-04 08:35:58	60.06	HYG	HRE	V..N
07-M039	20	2005-10-04 08:45:58	59.88	HYG	HRE	V..N
07-M039	20	2005-10-04 08:55:58	59.75	HYG	HRE	V..N
07-M039	20	2005-10-04 09:05:58	59.75	HYG	HRE	V..N
07-M039	20	2005-10-04 09:15:58	59.63	HYG	HRE	V..N
07-M039	20	2005-10-04 09:25:58	59.63	HYG	HRE	V..N
07-M039	20	2005-10-04 09:35:58	59.5	HYG	HRE	V..N
07-M039	20	2005-10-04 09:45:58	59.25	HYG	HRE	V..N
07-M039	20	2005-10-04 09:55:58	59.5	HYG	HRE	V..N
07-M039	20	2005-10-04 10:05:58	59.5	HYG	HRE	V..N
07-M039	20	2005-10-04 10:15:58	59.44	HYG	HRE	V..N
07-M039	20	2005-10-04 10:25:58	59.31	HYG	HRE	V..N
07-M039	20	2005-10-04 10:35:58	59.25	HYG	HRE	V..N
07-M039	20	2005-10-04 10:45:58	59.06	HYG	HRE	V..N
07-M039	20	2005-10-04 10:55:58	58.88	HYG	HRE	V..N
07-M039	20	2005-10-04 11:05:58	58.56	HYG	HRE	V..N
07-M039	20	2005-10-04 11:15:58	58.44	HYG	HRE	V..N
07-M039	20	2005-10-04 11:25:58	58.19	HYG	HRE	V..N
07-M039	20	2005-10-04 11:35:58	58.19	HYG	HRE	V..N
07-M039	20	2005-10-04 11:45:58	58.06	HYG	HRE	V..N
07-M039	20	2005-10-04 11:55:58	57.75	HYG	HRE	V..N
07-M039	20	2005-10-04 12:05:58	57.69	HYG	HRE	V..N
07-M039	20	2005-10-04 12:15:58	57.63	HYG	HRE	V..N
07-M039	20	2005-10-04 12:25:58	57.69	HYG	HRE	V..N
07-M039	20	2005-10-04 12:35:58	57.38	HYG	HRE	V..N
07-M039	20	2005-10-04 12:45:58	57.31	HYG	HRE	V..N
07-M039	20	2005-10-04 12:55:58	57.63	HYG	HRE	V..N
07-M039	20	2005-10-04 13:05:58	58.19	HYG	HRE	V..N
07-M039	20	2005-10-04 13:15:58	58.25	HYG	HRE	V..N
07-M039	20	2005-10-04 13:25:58	57.56	HYG	HRE	V..N
07-M039	20	2005-10-04 13:35:58	57.13	HYG	HRE	V..N
07-M039	20	2005-10-04 13:45:58	56.31	HYG	HRE	V..N
07-M039	20	2005-10-04 13:55:58	55.44	HYG	HRE	V..N
07-M039	20	2005-10-04 14:05:58	54.88	HYG	HRE	V..N
07-M039	20	2005-10-04 14:15:58	54.69	HYG	HRE	V..N
07-M039	20	2005-10-04 14:25:58	54.75	HYG	HRE	V..N
07-M039	20	2005-10-04 14:35:58	54.56	HYG	HRE	V..N
07-M039	20	2005-10-04 14:45:58	55	HYG	HRE	V..N
07-M039	20	2005-10-04 14:55:58	55.81	HYG	HRE	V..N
07-M039	20	2005-10-04 15:05:58	56.25	HYG	HRE	V..N
07-M039	20	2005-10-04 15:15:58	55.88	HYG	HRE	V..N
07-M039	20	2005-10-04 15:25:58	56	HYG	HRE	V..N
07-M039	20	2005-10-04 15:35:58	53.81	HYG	HRE	V..N
07-M039	20	2005-10-04 15:45:58	54.38	HYG	HRE	V..N
07-M039	20	2005-10-04 15:55:58	54.63	HYG	HRE	V..N
07-M039	20	2005-10-04 16:05:58	54.75	HYG	HRE	V..N
07-M039	20	2005-10-04 16:15:58	55.13	HYG	HRE	V..N
07-M039	20	2005-10-04 16:25:58	55.56	HYG	HRE	V..N
07-M039	20	2005-10-04 16:35:58	55.5	HYG	HRE	V..N
07-M039	20	2005-10-04 16:45:58	55.56	HYG	HRE	V..N
07-M039	20	2005-10-04 16:55:58	56.19	HYG	HRE	V..N
07-M039	20	2005-10-04 17:05:58	56.06	HYG	HRE	V..N
07-M039	20	2005-10-04 17:15:58	56.56	HYG	HRE	V..N
07-M039	20	2005-10-04 17:25:58	56.75	HYG	HRE	V..N
07-M039	20	2005-10-04 17:35:58	56.81	HYG	HRE	V..N
07-M039	20	2005-10-04 17:45:58	56.94	HYG	HRE	V..N
07-M039	20	2005-10-04 17:55:58	56.81	HYG	HRE	V..N
07-M039	20	2005-10-04 18:05:58	57.13	HYG	HRE	V..N
07-M039	20	2005-10-04 18:15:58	57.38	HYG	HRE	V..N
07-M039	20	2005-10-04 18:25:58	57.63	HYG	HRE	V..N
07-M039	20	2005-10-04 18:35:58	57.75	HYG	HRE	V..N
07-M039	20	2005-10-04 18:45:58	58.19	HYG	HRE	V..N
07-M039	20	2005-10-04 18:55:58	58.13	HYG	HRE	V..N
07-M039	20	2005-10-04 19:05:58	57.75	HYG	HRE	V..N
07-M039	20	2005-10-04 19:15:58	58.06	HYG	HRE	V..N
07-M039	20	2005-10-04 19:25:58	58.13	HYG	HRE	V..N
07-M039	20	2005-10-04 19:35:58	58.19	HYG	HRE	V..N
07-M039	20	2005-10-04 19:45:58	59.13	HYG	HRE	V..N
07-M039	20	2005-10-04 19:55:58	61.19	HYG	HRE	V..N
07-M039	20	2005-10-04 20:05:58	63	HYG	HRE	V..N
07-M039	20	2005-10-04 20:15:58	61.44	HYG	HRE	V..N
07-M039	20	2005-10-04 20:25:58	61.06	HYG	HRE	V..N
07-M039	20	2005-10-04 20:35:58	61	HYG	HRE	V..N
07-M039	20	2005-10-04 20:45:58	60.44	HYG	HRE	V..N
07-M039	20	2005-10-04 20:55:58	59.81	HYG	HRE	V..N
07-M039	20	2005-10-04 21:05:58	59.06	HYG	HRE	V..N
07-M039	20	2005-10-04 21:15:58	59.5	HYG	HRE	V..N
07-M039	20	2005-10-04 21:25:58	59.25	HYG	HRE	V..N
07-M039	20	2005-10-04 21:35:58	59.56	HYG	HRE	V..N
07-M039	20	2005-10-04 21:45:58	59.19	HYG	HRE	V..N
07-M039	20	2005-10-04 21:55:58	59.5	HYG	HRE	V..N
07-M039	20	2005-10-04 22:05:58	60.63	HYG	HRE	V..N
07-M039	20	2005-10-04 22:15:58	59.88	HYG	HRE	V..N
07-M039	20	2005-10-04 22:25:58	59.94	HYG	HRE	V..N
07-M039	20	2005-10-04 22:35:58	60.13	HYG	HRE	V..N
07-M039	20	2005-10-04 22:45:58	59.75	HYG	HRE	V..N
07-M039	20	2005-10-04 22:55:58	59.56	HYG	HRE	V..N
07-M039	20	2005-10-04 23:05:58	59.5	HYG	HRE	V..N
07-M039	20	2005-10-04 23:15:58	59.56	HYG	HRE	V..N
07-M039	20	2005-10-04 23:25:58	59.56	HYG	HRE	V..N
07-M039	20	2005-10-04 23:35:58	59.63	HYG	HRE	V..N
07-M039	20	2005-10-04 23:45:58	59.63	HYG	HRE	V..N
07-M039	20	2005-10-04 23:55:58	59.63	HYG	HRE	V..N
07-M039	20	2005-10-05 00:05:58	59.63	HYG	HRE	V..N
07-M039	20	2005-10-05 00:15:58	59.69	HYG	HRE	V..N
07-M039	20	2005-10-05 00:25:58	59.81	HYG	HRE	V..N
07-M039	20	2005-10-05 00:35:58	59.88	HYG	HRE	V..N
07-M039	20	2005-10-05 00:45:58	60	HYG	HRE	V..N
07-M039	20	2005-10-05 00:55:58	60.06	HYG	HRE	V..N
07-M039	20	2005-10-05 01:05:58	60.13	HYG	HRE	V..N
07-M039	20	2005-10-05 01:15:58	60.19	HYG	HRE	V..N
07-M039	20	2005-10-05 01:25:58	60.25	HYG	HRE	V..N
07-M039	20	2005-10-05 01:35:58	60.44	HYG	HRE	V..N
07-M039	20	2005-10-05 01:45:58	60.5	HYG	HRE	V..N
07-M039	20	2005-10-05 01:55:58	60.5	HYG	HRE	V..N
07-M039	20	2005-10-05 02:05:58	60.56	HYG	HRE	V..N
07-M039	20	2005-10-05 02:15:58	60.63	HYG	HRE	V..N
07-M039	20	2005-10-05 02:25:58	60.69	HYG	HRE	V..N
07-M039	20	2005-10-05 02:35:58	60.75	HYG	HRE	V..N
07-M039	20	2005-10-05 02:45:58	60.88	HYG	HRE	V..N
07-M039	20	2005-10-05 02:55:58	61	HYG	HRE	V..N
07-M039	20	2005-10-05 03:05:58	61.06	HYG	HRE	V..N
07-M039	20	2005-10-05 03:15:58	61.19	HYG	HRE	V..N
07-M039	20	2005-10-05 03:25:58	61.31	HYG	HRE	V..N
07-M039	20	2005-10-05 03:35:58	61.31	HYG	HRE	V..N
07-M039	20	2005-10-05 03:45:58	61.38	HYG	HRE	V..N
07-M039	20	2005-10-05 03:55:58	61.44	HYG	HRE	V..N
07-M039	20	2005-10-05 04:05:58	61.5	HYG	HRE	V..N
07-M039	20	2005-10-05 04:15:58	61.5	HYG	HRE	V..N
07-M039	20	2005-10-05 04:25:58	61.56	HYG	HRE	V..N
07-M039	20	2005-10-05 04:35:58	61.63	HYG	HRE	V..N
07-M039	20	2005-10-05 04:45:58	61.63	HYG	HRE	V..N
07-M039	20	2005-10-05 04:55:58	61.75	HYG	HRE	V..N
07-M039	20	2005-10-05 05:05:58	61.81	HYG	HRE	V..N
07-M039	20	2005-10-05 05:15:58	61.88	HYG	HRE	V..N
07-M039	20	2005-10-05 05:25:58	61.94	HYG	HRE	V..N
07-M039	20	2005-10-05 05:35:58	62	HYG	HRE	V..N
07-M039	20	2005-10-05 05:45:58	62.06	HYG	HRE	V..N
07-M039	20	2005-10-05 05:55:58	62.13	HYG	HRE	V..N
07-M039	20	2005-10-05 06:05:58	62.13	HYG	HRE	V..N
07-M039	20	2005-10-05 06:15:58	62.19	HYG	HRE	V..N
07-M039	20	2005-10-05 06:25:58	62.19	HYG	HRE	V..N
07-M039	20	2005-10-05 06:35:58	62.31	HYG	HRE	V..N
07-M039	20	2005-10-05 06:45:58	62.31	HYG	HRE	V..N
07-M039	20	2005-10-05 06:55:58	62.19	HYG	HRE	V..N
07-M039	20	2005-10-05 07:05:58	62.38	HYG	HRE	V..N
07-M039	20	2005-10-05 07:15:58	62.56	HYG	HRE	V..N
07-M039	20	2005-10-05 07:25:58	62.75	HYG	HRE	V..N
07-M039	20	2005-10-05 07:35:58	62.88	HYG	HRE	V..N
07-M039	20	2005-10-05 07:45:58	63	HYG	HRE	V..N
07-M039	20	2005-10-05 07:55:58	62.94	HYG	HRE	V..N
07-M039	20	2005-10-05 08:05:58	62.75	HYG	HRE	V..N
07-M039	20	2005-10-05 08:15:58	62.5	HYG	HRE	V..N
07-M039	20	2005-10-05 08:25:58	62.31	HYG	HRE	V..N
07-M039	20	2005-10-05 08:35:58	62.5	HYG	HRE	V..N
07-M039	20	2005-10-05 08:45:58	62.38	HYG	HRE	V..N
07-M039	20	2005-10-05 08:55:58	62.38	HYG	HRE	V..N
07-M039	20	2005-10-05 09:05:58	62.5	HYG	HRE	V..N
07-M039	20	2005-10-05 09:15:58	62.56	HYG	HRE	V..N
07-M039	20	2005-10-05 09:25:58	62.5	HYG	HRE	V..N
07-M039	20	2005-10-05 09:35:58	62.5	HYG	HRE	V..N
07-M039	20	2005-10-05 09:45:58	62.56	HYG	HRE	V..N
07-M039	20	2005-10-05 09:55:58	62.5	HYG	HRE	V..N
07-M039	20	2005-10-05 10:05:58	62.44	HYG	HRE	V..N
07-M039	20	2005-10-05 10:15:58	62.38	HYG	HRE	V..N
07-M039	20	2005-10-05 10:25:58	62.44	HYG	HRE	V..N
07-M039	20	2005-10-05 10:35:58	62.25	HYG	HRE	V..N
07-M039	20	2005-10-05 10:45:58	62.25	HYG	HRE	V..N
07-M039	20	2005-10-05 10:55:58	62	HYG	HRE	V..N
07-M039	20	2005-10-05 11:05:58	61.94	HYG	HRE	V..N
07-M039	20	2005-10-05 11:15:58	62	HYG	HRE	V..N
07-M039	20	2005-10-05 11:25:58	62	HYG	HRE	V..N
07-M039	20	2005-10-05 11:35:58	62	HYG	HRE	V..N
07-M039	20	2005-10-05 11:45:58	62.13	HYG	HRE	V..N
07-M039	20	2005-10-05 11:55:58	62.19	HYG	HRE	V..N
07-M039	20	2005-10-05 12:05:58	62.5	HYG	HRE	V..N
07-M039	20	2005-10-05 12:15:58	62.69	HYG	HRE	V..N
07-M039	20	2005-10-05 12:25:58	63	HYG	HRE	V..N
07-M039	20	2005-10-05 12:35:58	63.75	HYG	HRE	V..N
07-M039	20	2005-10-05 12:45:58	64.31	HYG	HRE	V..N
07-M039	20	2005-10-05 12:55:58	65.31	HYG	HRE	V..N
07-M039	20	2005-10-05 13:05:58	65.31	HYG	HRE	V..N
07-M039	20	2005-10-05 13:15:58	64.81	HYG	HRE	V..N
07-M039	20	2005-10-05 13:25:58	65.06	HYG	HRE	V..N
07-M039	20	2005-10-05 13:35:58	64.94	HYG	HRE	V..N
07-M039	20	2005-10-05 13:45:58	64.19	HYG	HRE	V..N
07-M039	20	2005-10-05 13:55:58	64.13	HYG	HRE	V..N
07-M039	20	2005-10-05 14:05:58	64.19	HYG	HRE	V..N
07-M039	20	2005-10-05 14:15:58	64.44	HYG	HRE	V..N
07-M039	20	2005-10-05 14:25:58	64.44	HYG	HRE	V..N
07-M039	20	2005-10-05 14:35:58	64.31	HYG	HRE	V..N
07-M039	20	2005-10-05 14:45:58	64.38	HYG	HRE	V..N
07-M039	20	2005-10-05 14:55:58	64.31	HYG	HRE	V..N
07-M039	20	2005-10-05 15:05:58	64.25	HYG	HRE	V..N
07-M039	20	2005-10-05 15:15:58	64.31	HYG	HRE	V..N
07-M039	20	2005-10-05 15:25:58	64.31	HYG	HRE	V..N
07-M039	20	2005-10-05 15:35:58	64	HYG	HRE	V..N
07-M039	20	2005-10-05 15:45:58	63.94	HYG	HRE	V..N
07-M039	20	2005-10-05 15:55:58	64.06	HYG	HRE	V..N
07-M039	20	2005-10-05 16:05:58	63.88	HYG	HRE	V..N
07-M039	20	2005-10-05 16:15:58	63.81	HYG	HRE	V..N
07-M039	20	2005-10-05 16:25:58	63.75	HYG	HRE	V..N
07-M039	20	2005-10-05 16:35:58	63.75	HYG	HRE	V..N
07-M039	20	2005-10-05 16:45:58	63.63	HYG	HRE	V..N
07-M039	20	2005-10-05 16:55:58	63.94	HYG	HRE	V..N
07-M039	20	2005-10-05 17:05:58	64.31	HYG	HRE	V..N
07-M039	20	2005-10-05 17:15:58	64.13	HYG	HRE	V..N
07-M039	20	2005-10-05 17:25:58	64.69	HYG	HRE	V..N
07-M039	20	2005-10-05 17:35:58	64.63	HYG	HRE	V..N
07-M039	20	2005-10-05 17:45:58	64.44	HYG	HRE	V..N
07-M039	20	2005-10-05 17:55:58	64.25	HYG	HRE	V..N
07-M039	20	2005-10-05 18:05:58	64.25	HYG	HRE	V..N
07-M039	20	2005-10-05 18:15:58	64.25	HYG	HRE	V..N
07-M039	20	2005-10-05 18:25:58	64.31	HYG	HRE	V..N
07-M039	20	2005-10-05 18:35:58	64.31	HYG	HRE	V..N
07-M039	20	2005-10-05 18:45:58	64.63	HYG	HRE	V..N
07-M039	20	2005-10-05 18:55:58	64.56	HYG	HRE	V..N
07-M039	20	2005-10-05 19:05:58	64.56	HYG	HRE	V..N
07-M039	20	2005-10-05 19:15:58	65	HYG	HRE	V..N
07-M039	20	2005-10-05 19:25:58	65.44	HYG	HRE	V..N
07-M039	20	2005-10-05 19:35:58	65.5	HYG	HRE	V..N
07-M039	20	2005-10-05 19:45:58	64.63	HYG	HRE	V..N
07-M039	20	2005-10-05 19:55:58	64.81	HYG	HRE	V..N
07-M039	20	2005-10-05 20:05:58	65.63	HYG	HRE	V..N
07-M039	20	2005-10-05 20:15:58	66.44	HYG	HRE	V..N
07-M039	20	2005-10-05 20:25:58	68.13	HYG	HRE	V..N
07-M039	20	2005-10-05 20:35:58	68.25	HYG	HRE	V..N
07-M039	20	2005-10-05 20:45:58	68.69	HYG	HRE	V..N
07-M039	20	2005-10-05 20:55:58	68.31	HYG	HRE	V..N
07-M039	20	2005-10-05 21:05:58	67.31	HYG	HRE	V..N
07-M039	20	2005-10-05 21:15:58	65.88	HYG	HRE	V..N
07-M039	20	2005-10-05 21:25:58	66.81	HYG	HRE	V..N
07-M039	20	2005-10-05 21:35:58	67.5	HYG	HRE	V..N
07-M039	20	2005-10-05 21:45:58	67.31	HYG	HRE	V..N
07-M039	20	2005-10-05 21:55:58	67.38	HYG	HRE	V..N
07-M039	20	2005-10-05 22:05:58	67.5	HYG	HRE	V..N
07-M039	20	2005-10-05 22:15:58	67.75	HYG	HRE	V..N
07-M039	20	2005-10-05 22:25:58	67.88	HYG	HRE	V..N
07-M039	20	2005-10-05 22:35:58	66.94	HYG	HRE	V..N
07-M039	20	2005-10-05 22:45:58	67.81	HYG	HRE	V..N
07-M039	20	2005-10-05 22:55:58	68	HYG	HRE	V..N
07-M039	20	2005-10-05 23:05:58	68.13	HYG	HRE	V..N
07-M039	20	2005-10-05 23:15:58	68.19	HYG	HRE	V..N
07-M039	20	2005-10-05 23:25:58	68.25	HYG	HRE	V..N
07-M039	20	2005-10-05 23:35:58	68.25	HYG	HRE	V..N
07-M039	20	2005-10-05 23:45:58	68.38	HYG	HRE	V..N
07-M039	20	2005-10-05 23:55:58	68.38	HYG	HRE	V..N
07-M039	20	2005-10-06 00:05:58	68.31	HYG	HRE	V..N
07-M039	20	2005-10-06 00:15:58	68.38	HYG	HRE	V..N
07-M039	20	2005-10-06 00:25:58	68.56	HYG	HRE	V..N
07-M039	20	2005-10-06 00:35:58	68.5	HYG	HRE	V..N
07-M039	20	2005-10-06 00:45:58	68.38	HYG	HRE	V..N
07-M039	20	2005-10-06 00:55:58	68.31	HYG	HRE	V..N
07-M039	20	2005-10-06 01:05:58	68.25	HYG	HRE	V..N
07-M039	20	2005-10-06 01:15:58	68.25	HYG	HRE	V..N
07-M039	20	2005-10-06 01:25:58	68.19	HYG	HRE	V..N
07-M039	20	2005-10-06 01:35:58	68.19	HYG	HRE	V..N
07-M039	20	2005-10-06 01:45:58	68.19	HYG	HRE	V..N
07-M039	20	2005-10-06 01:55:58	68.19	HYG	HRE	V..N
07-M039	20	2005-10-06 02:05:58	68.19	HYG	HRE	V..N
07-M039	20	2005-10-06 02:15:58	68.25	HYG	HRE	V..N
07-M039	20	2005-10-06 02:25:58	68.19	HYG	HRE	V..N
07-M039	20	2005-10-06 02:35:58	68.13	HYG	HRE	V..N
07-M039	20	2005-10-06 02:45:58	68.13	HYG	HRE	V..N
07-M039	20	2005-10-06 02:55:58	68.06	HYG	HRE	V..N
07-M039	20	2005-10-06 03:05:58	68.06	HYG	HRE	V..N
07-M039	20	2005-10-06 03:15:58	68.06	HYG	HRE	V..N
07-M039	20	2005-10-06 03:25:58	68.06	HYG	HRE	V..N
07-M039	20	2005-10-06 03:35:58	68.06	HYG	HRE	V..N
07-M039	20	2005-10-06 03:45:58	68	HYG	HRE	V..N
07-M039	20	2005-10-06 03:55:58	67.94	HYG	HRE	V..N
07-M039	20	2005-10-06 04:05:58	68	HYG	HRE	V..N
07-M039	20	2005-10-06 04:15:58	68	HYG	HRE	V..N
07-M039	20	2005-10-06 04:25:58	67.94	HYG	HRE	V..N
07-M039	20	2005-10-06 04:35:58	67.88	HYG	HRE	V..N
07-M039	20	2005-10-06 04:45:58	67.88	HYG	HRE	V..N
07-M039	20	2005-10-06 04:55:58	67.88	HYG	HRE	V..N
07-M039	20	2005-10-06 05:05:58	67.88	HYG	HRE	V..N
07-M039	20	2005-10-06 05:15:58	67.81	HYG	HRE	V..N
07-M039	20	2005-10-06 05:25:58	67.88	HYG	HRE	V..N
07-M039	20	2005-10-06 05:35:58	67.81	HYG	HRE	V..N
07-M039	20	2005-10-06 05:45:58	67.81	HYG	HRE	V..N
07-M039	20	2005-10-06 05:55:58	67.81	HYG	HRE	V..N
07-M039	20	2005-10-06 06:05:58	67.81	HYG	HRE	V..N
07-M039	20	2005-10-06 06:15:58	67.75	HYG	HRE	V..N
07-M039	20	2005-10-06 06:25:58	67.81	HYG	HRE	V..N
07-M039	20	2005-10-06 06:35:58	67.75	HYG	HRE	V..N
07-M039	20	2005-10-06 06:45:58	67.75	HYG	HRE	V..N
07-M039	20	2005-10-06 06:55:58	68	HYG	HRE	V..N
07-M039	20	2005-10-06 07:05:58	68.19	HYG	HRE	V..N
07-M039	20	2005-10-06 07:15:58	68.5	HYG	HRE	V..N
07-M039	20	2005-10-06 07:25:58	68.81	HYG	HRE	V..N
07-M039	20	2005-10-06 07:35:58	68.13	HYG	HRE	V..N
07-M039	20	2005-10-06 07:45:58	68	HYG	HRE	V..N
07-M039	20	2005-10-06 07:55:58	67.81	HYG	HRE	V..N
07-M039	20	2005-10-06 08:05:58	67.63	HYG	HRE	V..N
07-M039	20	2005-10-06 08:15:58	67.56	HYG	HRE	V..N
07-M039	20	2005-10-06 08:25:58	67.56	HYG	HRE	V..N
07-M039	20	2005-10-06 08:35:58	67.44	HYG	HRE	V..N
07-M039	20	2005-10-06 08:45:58	67.44	HYG	HRE	V..N
07-M039	20	2005-10-06 08:55:58	67.44	HYG	HRE	V..N
07-M039	20	2005-10-06 09:05:58	67.31	HYG	HRE	V..N
07-M039	20	2005-10-06 09:15:58	67.31	HYG	HRE	V..N
07-M039	20	2005-10-06 09:25:58	67.25	HYG	HRE	V..N
07-M039	20	2005-10-06 09:35:58	67.25	HYG	HRE	V..N
07-M039	20	2005-10-06 09:45:58	67.19	HYG	HRE	V..N
07-M039	20	2005-10-06 09:55:58	67.19	HYG	HRE	V..N
07-M039	20	2005-10-06 10:05:58	67.19	HYG	HRE	V..N
07-M039	20	2005-10-06 10:15:58	67.19	HYG	HRE	V..N
07-M039	20	2005-10-06 10:25:58	67.31	HYG	HRE	V..N
07-M039	20	2005-10-06 10:35:58	67.38	HYG	HRE	V..N
07-M039	20	2005-10-06 10:45:58	68.13	HYG	HRE	V..N
07-M039	20	2005-10-06 10:55:58	68.31	HYG	HRE	V..N
07-M039	20	2005-10-06 11:05:58	68.25	HYG	HRE	V..N
07-M039	20	2005-10-06 11:15:58	68.44	HYG	HRE	V..N
07-M039	20	2005-10-06 11:25:58	68.38	HYG	HRE	V..N
07-M039	20	2005-10-06 11:35:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-06 11:45:58	69.19	HYG	HRE	V..N
07-M039	20	2005-10-06 11:55:58	68.88	HYG	HRE	V..N
07-M039	20	2005-10-06 12:05:58	68.75	HYG	HRE	V..N
07-M039	20	2005-10-06 12:15:58	68.88	HYG	HRE	V..N
07-M039	20	2005-10-06 12:25:58	69.13	HYG	HRE	V..N
07-M039	20	2005-10-06 12:35:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-06 12:45:58	70.5	HYG	HRE	V..N
07-M039	20	2005-10-06 12:55:58	72.88	HYG	HRE	V..N
07-M039	20	2005-10-06 13:05:58	70.81	HYG	HRE	V..N
07-M039	20	2005-10-06 13:15:58	71.44	HYG	HRE	V..N
07-M039	20	2005-10-06 13:25:58	71.38	HYG	HRE	V..N
07-M039	20	2005-10-06 13:35:58	71.31	HYG	HRE	V..N
07-M039	20	2005-10-06 13:45:58	70.63	HYG	HRE	V..N
07-M039	20	2005-10-06 13:55:58	70.75	HYG	HRE	V..N
07-M039	20	2005-10-06 14:05:58	70.13	HYG	HRE	V..N
07-M039	20	2005-10-06 14:15:58	69.38	HYG	HRE	V..N
07-M039	20	2005-10-06 14:25:58	69.88	HYG	HRE	V..N
07-M039	20	2005-10-06 14:35:58	70.06	HYG	HRE	V..N
07-M039	20	2005-10-06 14:45:58	71.75	HYG	HRE	V..N
07-M039	20	2005-10-06 14:55:58	73	HYG	HRE	V..N
07-M039	20	2005-10-06 15:05:58	74.56	HYG	HRE	V..N
07-M039	20	2005-10-06 15:15:58	74.19	HYG	HRE	V..N
07-M039	20	2005-10-06 15:25:58	73.63	HYG	HRE	V..N
07-M039	20	2005-10-06 15:35:58	73.75	HYG	HRE	V..N
07-M039	20	2005-10-06 15:45:58	74.13	HYG	HRE	V..N
07-M039	20	2005-10-06 15:55:58	74.06	HYG	HRE	V..N
07-M039	20	2005-10-06 16:05:58	74.19	HYG	HRE	V..N
07-M039	20	2005-10-06 16:15:58	74.38	HYG	HRE	V..N
07-M039	20	2005-10-06 16:25:58	74.19	HYG	HRE	V..N
07-M039	20	2005-10-06 16:35:58	74.38	HYG	HRE	V..N
07-M039	20	2005-10-06 16:45:58	73.94	HYG	HRE	V..N
07-M039	20	2005-10-06 16:55:58	74.56	HYG	HRE	V..N
07-M039	20	2005-10-06 17:05:58	74.56	HYG	HRE	V..N
07-M039	20	2005-10-06 17:15:58	73.88	HYG	HRE	V..N
07-M039	20	2005-10-06 17:25:58	73.44	HYG	HRE	V..N
07-M039	20	2005-10-06 17:35:58	73.06	HYG	HRE	V..N
07-M039	20	2005-10-06 17:45:58	72.88	HYG	HRE	V..N
07-M039	20	2005-10-06 17:55:58	72.63	HYG	HRE	V..N
07-M039	20	2005-10-06 18:05:58	72.56	HYG	HRE	V..N
07-M039	20	2005-10-06 18:15:58	72.56	HYG	HRE	V..N
07-M039	20	2005-10-06 18:25:58	72.5	HYG	HRE	V..N
07-M039	20	2005-10-06 18:35:58	72.31	HYG	HRE	V..N
07-M039	20	2005-10-06 18:45:58	71.94	HYG	HRE	V..N
07-M039	20	2005-10-06 18:55:58	71.75	HYG	HRE	V..N
07-M039	20	2005-10-06 19:05:58	71.5	HYG	HRE	V..N
07-M039	20	2005-10-06 19:15:58	71.19	HYG	HRE	V..N
07-M039	20	2005-10-06 19:25:58	71.31	HYG	HRE	V..N
07-M039	20	2005-10-06 19:35:58	71.25	HYG	HRE	V..N
07-M039	20	2005-10-06 19:45:58	71.31	HYG	HRE	V..N
07-M039	20	2005-10-06 19:55:58	71.88	HYG	HRE	V..N
07-M039	20	2005-10-06 20:05:58	73.75	HYG	HRE	V..N
07-M039	20	2005-10-06 20:15:58	75.25	HYG	HRE	V..N
07-M039	20	2005-10-06 20:25:58	74.56	HYG	HRE	V..N
07-M039	20	2005-10-06 20:35:58	73.88	HYG	HRE	V..N
07-M039	20	2005-10-06 20:45:58	73.31	HYG	HRE	V..N
07-M039	20	2005-10-06 20:55:58	73.38	HYG	HRE	V..N
07-M039	20	2005-10-06 21:05:58	73.44	HYG	HRE	V..N
07-M039	20	2005-10-06 21:15:58	73.19	HYG	HRE	V..N
07-M039	20	2005-10-06 21:25:58	72.88	HYG	HRE	V..N
07-M039	20	2005-10-06 21:35:58	72.88	HYG	HRE	V..N
07-M039	20	2005-10-06 21:45:58	72.25	HYG	HRE	V..N
07-M039	20	2005-10-06 21:55:58	71.75	HYG	HRE	V..N
07-M039	20	2005-10-06 22:05:58	71.38	HYG	HRE	V..N
07-M039	20	2005-10-06 22:15:58	70.81	HYG	HRE	V..N
07-M039	20	2005-10-06 22:25:58	70.44	HYG	HRE	V..N
07-M039	20	2005-10-06 22:35:58	70.13	HYG	HRE	V..N
07-M039	20	2005-10-06 22:45:58	70	HYG	HRE	V..N
07-M039	20	2005-10-06 22:55:58	69.81	HYG	HRE	V..N
07-M039	20	2005-10-06 23:05:58	69.69	HYG	HRE	V..N
07-M039	20	2005-10-06 23:15:58	69.69	HYG	HRE	V..N
07-M039	20	2005-10-06 23:25:58	69.63	HYG	HRE	V..N
07-M039	20	2005-10-06 23:35:58	69.56	HYG	HRE	V..N
07-M039	20	2005-10-06 23:45:58	69.56	HYG	HRE	V..N
07-M039	20	2005-10-06 23:55:58	69.5	HYG	HRE	V..N
07-M039	20	2005-10-07 00:05:58	69.56	HYG	HRE	V..N
07-M039	20	2005-10-07 00:15:58	69.56	HYG	HRE	V..N
07-M039	20	2005-10-07 00:25:58	69.63	HYG	HRE	V..N
07-M039	20	2005-10-07 00:35:58	69.69	HYG	HRE	V..N
07-M039	20	2005-10-07 00:45:58	69.75	HYG	HRE	V..N
07-M039	20	2005-10-07 00:55:58	69.81	HYG	HRE	V..N
07-M039	20	2005-10-07 01:05:58	69.88	HYG	HRE	V..N
07-M039	20	2005-10-07 01:15:58	69.94	HYG	HRE	V..N
07-M039	20	2005-10-07 01:25:58	70	HYG	HRE	V..N
07-M039	20	2005-10-07 01:35:58	70.06	HYG	HRE	V..N
07-M039	20	2005-10-07 01:45:58	70.06	HYG	HRE	V..N
07-M039	20	2005-10-07 01:55:58	70.13	HYG	HRE	V..N
07-M039	20	2005-10-07 02:05:58	70.19	HYG	HRE	V..N
07-M039	20	2005-10-07 02:15:58	70.25	HYG	HRE	V..N
07-M039	20	2005-10-07 02:25:58	70.31	HYG	HRE	V..N
07-M039	20	2005-10-07 02:35:58	70.31	HYG	HRE	V..N
07-M039	20	2005-10-07 02:45:58	70.38	HYG	HRE	V..N
07-M039	20	2005-10-07 02:55:58	70.38	HYG	HRE	V..N
07-M039	20	2005-10-07 03:05:58	70.44	HYG	HRE	V..N
07-M039	20	2005-10-07 03:15:58	70.5	HYG	HRE	V..N
07-M039	20	2005-10-07 03:25:58	70.56	HYG	HRE	V..N
07-M039	20	2005-10-07 03:35:58	70.63	HYG	HRE	V..N
07-M039	20	2005-10-07 03:45:58	70.69	HYG	HRE	V..N
07-M039	20	2005-10-07 03:55:58	70.81	HYG	HRE	V..N
07-M039	20	2005-10-07 04:05:58	70.81	HYG	HRE	V..N
07-M039	20	2005-10-07 04:15:58	70.81	HYG	HRE	V..N
07-M039	20	2005-10-07 04:25:58	70.94	HYG	HRE	V..N
07-M039	20	2005-10-07 04:35:58	70.94	HYG	HRE	V..N
07-M039	20	2005-10-07 04:45:58	70.94	HYG	HRE	V..N
07-M039	20	2005-10-07 04:55:58	71	HYG	HRE	V..N
07-M039	20	2005-10-07 05:05:58	71	HYG	HRE	V..N
07-M039	20	2005-10-07 05:15:58	70.94	HYG	HRE	V..N
07-M039	20	2005-10-07 05:25:58	70.94	HYG	HRE	V..N
07-M039	20	2005-10-07 05:35:58	70.94	HYG	HRE	V..N
07-M039	20	2005-10-07 05:45:58	70.94	HYG	HRE	V..N
07-M039	20	2005-10-07 05:55:58	71	HYG	HRE	V..N
07-M039	20	2005-10-07 06:05:58	71	HYG	HRE	V..N
07-M039	20	2005-10-07 06:15:58	70.94	HYG	HRE	V..N
07-M039	20	2005-10-07 06:25:58	71	HYG	HRE	V..N
07-M039	20	2005-10-07 06:35:58	71.06	HYG	HRE	V..N
07-M039	20	2005-10-07 06:45:58	71	HYG	HRE	V..N
07-M039	20	2005-10-07 06:55:58	71.06	HYG	HRE	V..N
07-M039	20	2005-10-07 07:05:58	71.13	HYG	HRE	V..N
07-M039	20	2005-10-07 07:15:58	71.06	HYG	HRE	V..N
07-M039	20	2005-10-07 07:25:58	71.31	HYG	HRE	V..N
07-M039	20	2005-10-07 07:35:58	71.81	HYG	HRE	V..N
07-M039	20	2005-10-07 07:45:58	71.5	HYG	HRE	V..N
07-M039	20	2005-10-07 07:55:58	71.25	HYG	HRE	V..N
07-M039	20	2005-10-07 08:05:58	71.06	HYG	HRE	V..N
07-M039	20	2005-10-07 08:15:58	71.06	HYG	HRE	V..N
07-M039	20	2005-10-07 08:25:58	71	HYG	HRE	V..N
07-M039	20	2005-10-07 08:35:58	71.5	HYG	HRE	V..N
07-M039	20	2005-10-07 08:45:58	71.81	HYG	HRE	V..N
07-M039	20	2005-10-07 08:55:58	71.94	HYG	HRE	V..N
07-M039	20	2005-10-07 09:05:58	71.94	HYG	HRE	V..N
07-M039	20	2005-10-07 09:15:58	72.06	HYG	HRE	V..N
07-M039	20	2005-10-07 09:25:58	71.88	HYG	HRE	V..N
07-M039	20	2005-10-07 09:35:58	71.81	HYG	HRE	V..N
07-M039	20	2005-10-07 09:45:58	71.69	HYG	HRE	V..N
07-M039	20	2005-10-07 09:55:58	71.69	HYG	HRE	V..N
07-M039	20	2005-10-07 10:05:58	71.63	HYG	HRE	V..N
07-M039	20	2005-10-07 10:15:58	71.63	HYG	HRE	V..N
07-M039	20	2005-10-07 10:25:58	71.69	HYG	HRE	V..N
07-M039	20	2005-10-07 10:35:58	71.75	HYG	HRE	V..N
07-M039	20	2005-10-07 10:45:58	71.5	HYG	HRE	V..N
07-M039	20	2005-10-07 10:55:58	71.38	HYG	HRE	V..N
07-M039	20	2005-10-07 11:05:58	71.25	HYG	HRE	V..N
07-M039	20	2005-10-07 11:15:58	71	HYG	HRE	V..N
07-M039	20	2005-10-07 11:25:58	71	HYG	HRE	V..N
07-M039	20	2005-10-07 11:35:58	70.69	HYG	HRE	V..N
07-M039	20	2005-10-07 11:45:58	70.19	HYG	HRE	V..N
07-M039	20	2005-10-07 11:55:58	69.94	HYG	HRE	V..N
07-M039	20	2005-10-07 12:05:58	69.88	HYG	HRE	V..N
07-M039	20	2005-10-07 12:15:58	69.63	HYG	HRE	V..N
07-M039	20	2005-10-07 12:25:58	69.5	HYG	HRE	V..N
07-M039	20	2005-10-07 12:35:58	69.81	HYG	HRE	V..N
07-M039	20	2005-10-07 12:45:58	69.19	HYG	HRE	V..N
07-M039	20	2005-10-07 12:55:58	69.44	HYG	HRE	V..N
07-M039	20	2005-10-07 13:05:58	69.38	HYG	HRE	V..N
07-M039	20	2005-10-07 13:15:58	69.19	HYG	HRE	V..N
07-M039	20	2005-10-07 13:25:58	69	HYG	HRE	V..N
07-M039	20	2005-10-07 13:35:58	68.75	HYG	HRE	V..N
07-M039	20	2005-10-07 13:45:58	68.56	HYG	HRE	V..N
07-M039	20	2005-10-07 13:55:58	68.06	HYG	HRE	V..N
07-M039	20	2005-10-07 14:05:58	67.75	HYG	HRE	V..N
07-M039	20	2005-10-07 14:15:58	67.56	HYG	HRE	V..N
07-M039	20	2005-10-07 14:25:58	67.19	HYG	HRE	V..N
07-M039	20	2005-10-07 14:35:58	66.94	HYG	HRE	V..N
07-M039	20	2005-10-07 14:45:58	66.69	HYG	HRE	V..N
07-M039	20	2005-10-07 14:55:58	66.38	HYG	HRE	V..N
07-M039	20	2005-10-07 15:05:58	66.06	HYG	HRE	V..N
07-M039	20	2005-10-07 15:15:58	65.81	HYG	HRE	V..N
07-M039	20	2005-10-07 15:25:58	65.63	HYG	HRE	V..N
07-M039	20	2005-10-07 15:35:58	65.44	HYG	HRE	V..N
07-M039	20	2005-10-07 15:45:58	65.25	HYG	HRE	V..N
07-M039	20	2005-10-07 15:55:58	65	HYG	HRE	V..N
07-M039	20	2005-10-07 16:05:58	64.88	HYG	HRE	V..N
07-M039	20	2005-10-07 16:15:58	64.69	HYG	HRE	V..N
07-M039	20	2005-10-07 16:25:58	64.81	HYG	HRE	V..N
07-M039	20	2005-10-07 16:35:58	64.75	HYG	HRE	V..N
07-M039	20	2005-10-07 16:45:58	65.25	HYG	HRE	V..N
07-M039	20	2005-10-07 16:55:58	64.38	HYG	HRE	V..N
07-M039	20	2005-10-07 17:05:58	64.25	HYG	HRE	V..N
07-M039	20	2005-10-07 17:15:58	64.25	HYG	HRE	V..N
07-M039	20	2005-10-07 17:25:58	63.81	HYG	HRE	V..N
07-M039	20	2005-10-07 17:35:58	63.5	HYG	HRE	V..N
07-M039	20	2005-10-07 17:45:58	63.44	HYG	HRE	V..N
07-M039	20	2005-10-07 17:55:58	64.38	HYG	HRE	V..N
07-M039	20	2005-10-07 18:05:58	64.63	HYG	HRE	V..N
07-M039	20	2005-10-07 18:15:58	64.88	HYG	HRE	V..N
07-M039	20	2005-10-07 18:25:58	65.06	HYG	HRE	V..N
07-M039	20	2005-10-07 18:35:58	65.63	HYG	HRE	V..N
07-M039	20	2005-10-07 18:45:58	65.25	HYG	HRE	V..N
07-M039	20	2005-10-07 18:55:58	65.81	HYG	HRE	V..N
07-M039	20	2005-10-07 19:05:58	65.94	HYG	HRE	V..N
07-M039	20	2005-10-07 19:15:58	65.81	HYG	HRE	V..N
07-M039	20	2005-10-07 19:25:58	66.81	HYG	HRE	V..N
07-M039	20	2005-10-07 19:35:58	66.75	HYG	HRE	V..N
07-M039	20	2005-10-07 19:45:58	66.5	HYG	HRE	V..N
07-M039	20	2005-10-07 19:55:58	66.56	HYG	HRE	V..N
07-M039	20	2005-10-07 20:05:58	66.25	HYG	HRE	V..N
07-M039	20	2005-10-07 20:15:58	67.44	HYG	HRE	V..N
07-M039	20	2005-10-07 20:25:58	68.06	HYG	HRE	V..N
07-M039	20	2005-10-07 20:35:58	67.94	HYG	HRE	V..N
07-M039	20	2005-10-07 20:45:58	68.13	HYG	HRE	V..N
07-M039	20	2005-10-07 20:55:58	67.56	HYG	HRE	V..N
07-M039	20	2005-10-07 21:05:58	67.56	HYG	HRE	V..N
07-M039	20	2005-10-07 21:15:58	65.63	HYG	HRE	V..N
07-M039	20	2005-10-07 21:25:58	65.06	HYG	HRE	V..N
07-M039	20	2005-10-07 21:35:58	65	HYG	HRE	V..N
07-M039	20	2005-10-07 21:45:58	65.81	HYG	HRE	V..N
07-M039	20	2005-10-07 21:55:58	65.94	HYG	HRE	V..N
07-M039	20	2005-10-07 22:05:58	66.06	HYG	HRE	V..N
07-M039	20	2005-10-07 22:15:58	66.38	HYG	HRE	V..N
07-M039	20	2005-10-07 22:25:58	66.63	HYG	HRE	V..N
07-M039	20	2005-10-07 22:35:58	66.81	HYG	HRE	V..N
07-M039	20	2005-10-07 22:45:58	67	HYG	HRE	V..N
07-M039	20	2005-10-07 22:55:58	67.19	HYG	HRE	V..N
07-M039	20	2005-10-07 23:05:58	67.38	HYG	HRE	V..N
07-M039	20	2005-10-07 23:15:58	67.56	HYG	HRE	V..N
07-M039	20	2005-10-07 23:25:58	67.81	HYG	HRE	V..N
07-M039	20	2005-10-07 23:35:58	67.94	HYG	HRE	V..N
07-M039	20	2005-10-07 23:45:58	67.88	HYG	HRE	V..N
07-M039	20	2005-10-07 23:55:58	68.13	HYG	HRE	V..N
07-M039	20	2005-10-08 00:05:58	68.25	HYG	HRE	V..N
07-M039	20	2005-10-08 00:15:58	68.31	HYG	HRE	V..N
07-M039	20	2005-10-08 00:25:58	68.44	HYG	HRE	V..N
07-M039	20	2005-10-08 00:35:58	68.5	HYG	HRE	V..N
07-M039	20	2005-10-08 00:45:58	68.63	HYG	HRE	V..N
07-M039	20	2005-10-08 00:55:58	68.69	HYG	HRE	V..N
07-M039	20	2005-10-08 01:05:58	68.75	HYG	HRE	V..N
07-M039	20	2005-10-08 01:15:58	68.75	HYG	HRE	V..N
07-M039	20	2005-10-08 01:25:58	68.81	HYG	HRE	V..N
07-M039	20	2005-10-08 01:35:58	68.88	HYG	HRE	V..N
07-M039	20	2005-10-08 01:45:58	68.88	HYG	HRE	V..N
07-M039	20	2005-10-08 01:55:58	68.88	HYG	HRE	V..N
07-M039	20	2005-10-08 02:05:58	68.88	HYG	HRE	V..N
07-M039	20	2005-10-08 02:15:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-08 02:25:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-08 02:35:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-08 02:45:58	69	HYG	HRE	V..N
07-M039	20	2005-10-08 02:55:58	69	HYG	HRE	V..N
07-M039	20	2005-10-08 03:05:58	69	HYG	HRE	V..N
07-M039	20	2005-10-08 03:15:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 03:25:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-08 03:35:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-08 03:45:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-08 03:55:58	69	HYG	HRE	V..N
07-M039	20	2005-10-08 04:05:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-08 04:15:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-08 04:25:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-08 04:35:58	69	HYG	HRE	V..N
07-M039	20	2005-10-08 04:45:58	69	HYG	HRE	V..N
07-M039	20	2005-10-08 04:55:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 05:05:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 05:15:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 05:25:58	69.13	HYG	HRE	V..N
07-M039	20	2005-10-08 05:35:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 05:45:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 05:55:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 06:05:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 06:15:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 06:25:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 06:35:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 06:45:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 06:55:58	69.06	HYG	HRE	V..N
07-M039	20	2005-10-08 07:05:58	69.13	HYG	HRE	V..N
07-M039	20	2005-10-08 07:15:58	69.13	HYG	HRE	V..N
07-M039	20	2005-10-08 07:25:58	69.13	HYG	HRE	V..N
07-M039	20	2005-10-08 07:35:58	68.56	HYG	HRE	V..N
07-M039	20	2005-10-08 07:45:58	68.25	HYG	HRE	V..N
07-M039	20	2005-10-08 07:55:58	68.38	HYG	HRE	V..N
07-M039	20	2005-10-08 08:05:58	68.44	HYG	HRE	V..N
07-M039	20	2005-10-08 08:15:58	68.5	HYG	HRE	V..N
07-M039	20	2005-10-08 08:25:58	68.44	HYG	HRE	V..N
07-M039	20	2005-10-08 08:35:58	68.56	HYG	HRE	V..N
07-M039	20	2005-10-08 08:45:58	68.56	HYG	HRE	V..N
07-M039	20	2005-10-08 08:55:58	67.44	HYG	HRE	V..N
07-M039	20	2005-10-08 09:05:58	67.13	HYG	HRE	V..N
07-M039	20	2005-10-08 09:15:58	68.06	HYG	HRE	V..N
07-M039	20	2005-10-08 09:25:58	68.31	HYG	HRE	V..N
07-M039	20	2005-10-08 09:35:58	68.69	HYG	HRE	V..N
07-M039	20	2005-10-08 09:45:58	68.81	HYG	HRE	V..N
07-M039	20	2005-10-08 09:55:58	69	HYG	HRE	V..N
07-M039	20	2005-10-08 10:05:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-08 10:15:58	68.75	HYG	HRE	V..N
07-M039	20	2005-10-08 10:25:58	68.56	HYG	HRE	V..N
07-M039	20	2005-10-08 10:35:58	68.38	HYG	HRE	V..N
07-M039	20	2005-10-08 10:45:58	68.19	HYG	HRE	V..N
07-M039	20	2005-10-08 10:55:58	67.88	HYG	HRE	V..N
07-M039	20	2005-10-08 11:05:58	67.44	HYG	HRE	V..N
07-M039	20	2005-10-08 11:15:58	67.25	HYG	HRE	V..N
07-M039	20	2005-10-08 11:25:58	67.38	HYG	HRE	V..N
07-M039	20	2005-10-08 11:35:58	67.38	HYG	HRE	V..N
07-M039	20	2005-10-08 11:45:58	67.38	HYG	HRE	V..N
07-M039	20	2005-10-08 11:55:58	67.25	HYG	HRE	V..N
07-M039	20	2005-10-08 12:05:58	67.31	HYG	HRE	V..N
07-M039	20	2005-10-08 12:15:58	67.31	HYG	HRE	V..N
07-M039	20	2005-10-08 12:25:58	67.75	HYG	HRE	V..N
07-M039	20	2005-10-08 12:35:58	67.69	HYG	HRE	V..N
07-M039	20	2005-10-08 12:45:58	67.75	HYG	HRE	V..N
07-M039	20	2005-10-08 12:55:58	68	HYG	HRE	V..N
07-M039	20	2005-10-08 13:05:58	68	HYG	HRE	V..N
07-M039	20	2005-10-08 13:15:58	68.81	HYG	HRE	V..N
07-M039	20	2005-10-08 13:25:58	68.56	HYG	HRE	V..N
07-M039	20	2005-10-08 13:35:58	68.94	HYG	HRE	V..N
07-M039	20	2005-10-08 13:45:58	68.25	HYG	HRE	V..N
07-M039	20	2005-10-08 13:55:58	66.81	HYG	HRE	V..N
07-M039	20	2005-10-08 14:05:58	67	HYG	HRE	V..N
07-M039	20	2005-10-08 14:15:58	66.88	HYG	HRE	V..N
07-M039	20	2005-10-08 14:25:58	66.31	HYG	HRE	V..N
07-M040	11	2005-02-09 15:24:35	54.2	QTR	HRE	V..N
07-M040	11	2005-02-09 15:34:35	51.3	QTR	HRE	V..N
07-M040	11	2005-02-09 15:44:35	50.8	QTR	HRE	V..N
07-M040	11	2005-02-09 15:54:35	50.9	QTR	HRE	V..N
07-M040	11	2005-02-09 16:04:35	51.4	QTR	HRE	V..N
07-M040	11	2005-02-09 16:14:35	52	QTR	HRE	V..N
07-M040	11	2005-02-09 16:24:35	52	QTR	HRE	V..N
07-M040	11	2005-02-09 16:34:35	52.1	QTR	HRE	V..N
07-M040	11	2005-02-09 16:44:35	52.5	QTR	HRE	V..N
07-M040	11	2005-02-09 16:54:35	52.9	QTR	HRE	V..N
07-M040	11	2005-02-09 17:04:35	53.1	QTR	HRE	V..N
07-M040	11	2005-02-09 17:14:35	53.3	QTR	HRE	V..N
07-M040	11	2005-02-09 17:24:35	53.5	QTR	HRE	V..N
07-M040	11	2005-02-09 17:34:35	53.6	QTR	HRE	V..N
07-M040	11	2005-02-09 17:44:35	53.9	QTR	HRE	V..N
07-M040	11	2005-02-09 17:54:35	54.1	QTR	HRE	V..N
07-M040	11	2005-02-09 18:04:35	54.3	QTR	HRE	V..N
07-M040	11	2005-02-09 18:14:35	54.4	QTR	HRE	V..N
07-M040	11	2005-02-09 18:24:35	54.4	QTR	HRE	V..N
07-M040	11	2005-02-09 18:34:35	54.4	QTR	HRE	V..N
07-M040	11	2005-02-09 18:44:35	54.5	QTR	HRE	V..N
07-M040	11	2005-02-09 18:54:35	54.6	QTR	HRE	V..N
07-M040	11	2005-02-09 19:04:35	54.6	QTR	HRE	V..N
07-M040	11	2005-02-09 19:14:35	54.5	QTR	HRE	V..N
07-M040	11	2005-02-09 19:24:35	54.6	QTR	HRE	V..N
07-M040	11	2005-02-09 19:34:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-09 19:44:35	57.8	QTR	HRE	V..N
07-M040	11	2005-02-09 19:54:35	60.5	QTR	HRE	V..N
07-M040	11	2005-02-09 20:04:35	62.5	QTR	HRE	V..N
07-M040	11	2005-02-09 20:14:35	63	QTR	HRE	V..N
07-M040	11	2005-02-09 20:24:35	61.3	QTR	HRE	V..N
07-M040	11	2005-02-09 20:34:35	60.3	QTR	HRE	V..N
07-M040	11	2005-02-09 20:44:35	59.4	QTR	HRE	V..N
07-M040	11	2005-02-09 20:54:35	58.9	QTR	HRE	V..N
07-M040	11	2005-02-09 21:04:35	58.4	QTR	HRE	V..N
07-M040	11	2005-02-09 21:14:35	58	QTR	HRE	V..N
07-M040	11	2005-02-09 21:24:35	57.7	QTR	HRE	V..N
07-M040	11	2005-02-09 21:34:35	57.5	QTR	HRE	V..N
07-M040	11	2005-02-09 21:44:35	57.2	QTR	HRE	V..N
07-M040	11	2005-02-09 21:54:35	56.8	QTR	HRE	V..N
07-M040	11	2005-02-09 22:04:35	56.5	QTR	HRE	V..N
07-M040	11	2005-02-09 22:14:35	56.2	QTR	HRE	V..N
07-M040	11	2005-02-09 22:24:35	56.2	QTR	HRE	V..N
07-M040	11	2005-02-09 22:34:35	56.1	QTR	HRE	V..N
07-M040	11	2005-02-09 22:44:35	56	QTR	HRE	V..N
07-M040	11	2005-02-09 22:54:35	55.9	QTR	HRE	V..N
07-M040	11	2005-02-09 23:04:35	56	QTR	HRE	V..N
07-M040	11	2005-02-09 23:14:35	56.1	QTR	HRE	V..N
07-M040	11	2005-02-09 23:24:35	56.1	QTR	HRE	V..N
07-M040	11	2005-02-09 23:34:35	56.1	QTR	HRE	V..N
07-M040	11	2005-02-09 23:44:35	56.1	QTR	HRE	V..N
07-M040	11	2005-02-09 23:54:35	56	QTR	HRE	V..N
07-M040	11	2005-02-10 00:04:35	55.9	QTR	HRE	V..N
07-M040	11	2005-02-10 00:14:35	55.8	QTR	HRE	V..N
07-M040	11	2005-02-10 00:24:35	55.8	QTR	HRE	V..N
07-M040	11	2005-02-10 00:34:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 00:44:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 00:54:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 01:04:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 01:14:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 01:24:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 01:34:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 01:44:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 01:54:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 02:04:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 02:14:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 02:24:35	55.9	QTR	HRE	V..N
07-M040	11	2005-02-10 02:34:35	55.9	QTR	HRE	V..N
07-M040	11	2005-02-10 02:44:35	55.8	QTR	HRE	V..N
07-M040	11	2005-02-10 02:54:35	55.8	QTR	HRE	V..N
07-M040	11	2005-02-10 03:04:35	55.8	QTR	HRE	V..N
07-M040	11	2005-02-10 03:14:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 03:24:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 03:34:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 03:44:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 03:54:35	55.5	QTR	HRE	V..N
07-M040	11	2005-02-10 04:04:35	55.5	QTR	HRE	V..N
07-M040	11	2005-02-10 04:14:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 04:24:35	55.5	QTR	HRE	V..N
07-M040	11	2005-02-10 04:34:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 04:44:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 04:54:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 05:04:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 05:14:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 05:24:35	55.5	QTR	HRE	V..N
07-M040	11	2005-02-10 05:34:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 05:44:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 05:54:35	55.5	QTR	HRE	V..N
07-M040	11	2005-02-10 06:04:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 06:14:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 06:24:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 06:34:35	55.8	QTR	HRE	V..N
07-M040	11	2005-02-10 06:44:35	55.9	QTR	HRE	V..N
07-M040	11	2005-02-10 06:54:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 07:04:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 07:14:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 07:24:35	55.5	QTR	HRE	V..N
07-M040	11	2005-02-10 07:34:35	55.4	QTR	HRE	V..N
07-M040	11	2005-02-10 07:44:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 07:54:35	55.2	QTR	HRE	V..N
07-M040	11	2005-02-10 08:04:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 08:14:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 08:24:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 08:34:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 08:44:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 08:54:35	55.4	QTR	HRE	V..N
07-M040	11	2005-02-10 09:04:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 09:14:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 09:24:35	55.2	QTR	HRE	V..N
07-M040	11	2005-02-10 09:34:35	55.2	QTR	HRE	V..N
07-M040	11	2005-02-10 09:44:35	55.1	QTR	HRE	V..N
07-M040	11	2005-02-10 09:54:35	55.1	QTR	HRE	V..N
07-M040	11	2005-02-10 10:04:35	55.1	QTR	HRE	V..N
07-M040	11	2005-02-10 10:14:35	55.1	QTR	HRE	V..N
07-M040	11	2005-02-10 10:24:35	55.1	QTR	HRE	V..N
07-M040	11	2005-02-10 10:34:35	55.4	QTR	HRE	V..N
07-M040	11	2005-02-10 10:44:35	55.2	QTR	HRE	V..N
07-M040	11	2005-02-10 10:54:35	55.2	QTR	HRE	V..N
07-M040	11	2005-02-10 11:04:35	55.1	QTR	HRE	V..N
07-M040	11	2005-02-10 11:14:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 11:24:35	54.6	QTR	HRE	V..N
07-M040	11	2005-02-10 11:34:35	54.2	QTR	HRE	V..N
07-M040	11	2005-02-10 11:44:35	54.3	QTR	HRE	V..N
07-M040	11	2005-02-10 11:54:35	54.5	QTR	HRE	V..N
07-M040	11	2005-02-10 12:04:35	54.4	QTR	HRE	V..N
07-M040	11	2005-02-10 12:14:35	54.3	QTR	HRE	V..N
07-M040	11	2005-02-10 12:24:35	54.2	QTR	HRE	V..N
07-M040	11	2005-02-10 12:34:35	54.3	QTR	HRE	V..N
07-M040	11	2005-02-10 12:44:35	54.1	QTR	HRE	V..N
07-M040	11	2005-02-10 12:54:35	54.1	QTR	HRE	V..N
07-M040	11	2005-02-10 13:04:35	54.1	QTR	HRE	V..N
07-M040	11	2005-02-10 13:14:35	54.1	QTR	HRE	V..N
07-M040	11	2005-02-10 13:24:35	54.1	QTR	HRE	V..N
07-M040	11	2005-02-10 13:34:35	54	QTR	HRE	V..N
07-M040	11	2005-02-10 13:44:35	54	QTR	HRE	V..N
07-M040	11	2005-02-10 13:54:35	54	QTR	HRE	V..N
07-M040	11	2005-02-10 14:04:35	54	QTR	HRE	V..N
07-M040	11	2005-02-10 14:14:35	54	QTR	HRE	V..N
07-M040	11	2005-02-10 14:24:35	54	QTR	HRE	V..N
07-M040	11	2005-02-10 14:34:35	53.7	QTR	HRE	V..N
07-M040	11	2005-02-10 14:44:35	53.6	QTR	HRE	V..N
07-M040	11	2005-02-10 14:54:35	53.9	QTR	HRE	V..N
07-M040	11	2005-02-10 15:04:35	54.4	QTR	HRE	V..N
07-M040	11	2005-02-10 15:14:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 15:24:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 15:34:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 15:44:35	55.1	QTR	HRE	V..N
07-M040	11	2005-02-10 15:54:35	55.1	QTR	HRE	V..N
07-M040	11	2005-02-10 16:04:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 16:14:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 16:24:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 16:34:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 16:44:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 16:54:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 17:04:35	55	QTR	HRE	V..N
07-M040	11	2005-02-10 17:14:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 17:24:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 17:34:35	54.8	QTR	HRE	V..N
07-M040	11	2005-02-10 17:44:35	55	QTR	HRE	V..N
07-M040	11	2005-02-10 17:54:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 18:04:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 18:14:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 18:24:35	54.8	QTR	HRE	V..N
07-M040	11	2005-02-10 18:34:35	54.7	QTR	HRE	V..N
07-M040	11	2005-02-10 18:44:35	54.7	QTR	HRE	V..N
07-M040	11	2005-02-10 18:54:35	54.7	QTR	HRE	V..N
07-M040	11	2005-02-10 19:04:35	54.7	QTR	HRE	V..N
07-M040	11	2005-02-10 19:14:35	54.7	QTR	HRE	V..N
07-M040	11	2005-02-10 19:24:35	54.8	QTR	HRE	V..N
07-M040	11	2005-02-10 19:34:35	54.8	QTR	HRE	V..N
07-M040	11	2005-02-10 19:44:35	54.8	QTR	HRE	V..N
07-M040	11	2005-02-10 19:54:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 20:04:35	54.8	QTR	HRE	V..N
07-M040	11	2005-02-10 20:14:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 20:24:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 20:34:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 20:44:35	54.9	QTR	HRE	V..N
07-M040	11	2005-02-10 20:54:35	55	QTR	HRE	V..N
07-M040	11	2005-02-10 21:04:35	55.1	QTR	HRE	V..N
07-M040	11	2005-02-10 21:14:35	55.1	QTR	HRE	V..N
07-M040	11	2005-02-10 21:24:35	55.2	QTR	HRE	V..N
07-M040	11	2005-02-10 21:34:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 21:44:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 21:54:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-10 22:04:35	55.2	QTR	HRE	V..N
07-M040	11	2005-02-10 22:14:35	55.2	QTR	HRE	V..N
07-M040	11	2005-02-10 22:24:35	55.4	QTR	HRE	V..N
07-M040	11	2005-02-10 22:34:35	55.5	QTR	HRE	V..N
07-M040	11	2005-02-10 22:44:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-10 22:54:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-10 23:04:35	55.8	QTR	HRE	V..N
07-M040	11	2005-02-10 23:14:35	55.9	QTR	HRE	V..N
07-M040	11	2005-02-10 23:24:35	56	QTR	HRE	V..N
07-M040	11	2005-02-10 23:34:35	56.1	QTR	HRE	V..N
07-M040	11	2005-02-10 23:44:35	56.1	QTR	HRE	V..N
07-M040	11	2005-02-10 23:54:35	56.2	QTR	HRE	V..N
07-M040	11	2005-02-11 00:04:35	56.3	QTR	HRE	V..N
07-M040	11	2005-02-11 00:14:35	56.4	QTR	HRE	V..N
07-M040	11	2005-02-11 00:24:35	56.5	QTR	HRE	V..N
07-M040	11	2005-02-11 00:34:35	56.6	QTR	HRE	V..N
07-M040	11	2005-02-11 00:44:35	56.7	QTR	HRE	V..N
07-M040	11	2005-02-11 00:54:35	56.9	QTR	HRE	V..N
07-M040	11	2005-02-11 01:04:35	57	QTR	HRE	V..N
07-M040	11	2005-02-11 01:14:35	57	QTR	HRE	V..N
07-M040	11	2005-02-11 01:24:35	57.1	QTR	HRE	V..N
07-M040	11	2005-02-11 01:34:35	57.2	QTR	HRE	V..N
07-M040	11	2005-02-11 01:44:35	57.3	QTR	HRE	V..N
07-M040	11	2005-02-11 01:54:35	57.4	QTR	HRE	V..N
07-M040	11	2005-02-11 02:04:35	57.5	QTR	HRE	V..N
07-M040	11	2005-02-11 02:14:35	57.6	QTR	HRE	V..N
07-M040	11	2005-02-11 02:24:35	57.8	QTR	HRE	V..N
07-M040	11	2005-02-11 02:34:35	58	QTR	HRE	V..N
07-M040	11	2005-02-11 02:44:35	58	QTR	HRE	V..N
07-M040	11	2005-02-11 02:54:35	58	QTR	HRE	V..N
07-M040	11	2005-02-11 03:04:35	58.2	QTR	HRE	V..N
07-M040	11	2005-02-11 03:14:35	58.2	QTR	HRE	V..N
07-M040	11	2005-02-11 03:24:35	58.2	QTR	HRE	V..N
07-M040	11	2005-02-11 03:34:35	58.3	QTR	HRE	V..N
07-M040	11	2005-02-11 03:44:35	58.3	QTR	HRE	V..N
07-M040	11	2005-02-11 03:54:35	58.4	QTR	HRE	V..N
07-M040	11	2005-02-11 04:04:35	58.4	QTR	HRE	V..N
07-M040	11	2005-02-11 04:14:35	58.5	QTR	HRE	V..N
07-M040	11	2005-02-11 04:24:35	58.6	QTR	HRE	V..N
07-M040	11	2005-02-11 04:34:35	58.7	QTR	HRE	V..N
07-M040	11	2005-02-11 04:44:35	58.8	QTR	HRE	V..N
07-M040	11	2005-02-11 04:54:35	58.8	QTR	HRE	V..N
07-M040	11	2005-02-11 05:04:35	58.9	QTR	HRE	V..N
07-M040	11	2005-02-11 05:14:35	58.9	QTR	HRE	V..N
07-M040	11	2005-02-11 05:24:35	58.9	QTR	HRE	V..N
07-M040	11	2005-02-11 05:34:35	58.9	QTR	HRE	V..N
07-M040	11	2005-02-11 05:44:35	58.9	QTR	HRE	V..N
07-M040	11	2005-02-11 05:54:35	58.9	QTR	HRE	V..N
07-M040	11	2005-02-11 06:04:35	59.1	QTR	HRE	V..N
07-M040	11	2005-02-11 06:14:35	59.2	QTR	HRE	V..N
07-M040	11	2005-02-11 06:24:35	59.3	QTR	HRE	V..N
07-M040	11	2005-02-11 06:34:35	59.3	QTR	HRE	V..N
07-M040	11	2005-02-11 06:44:35	59.5	QTR	HRE	V..N
07-M040	11	2005-02-11 06:54:35	59.5	QTR	HRE	V..N
07-M040	11	2005-02-11 07:04:35	59.6	QTR	HRE	V..N
07-M040	11	2005-02-11 07:14:35	59.7	QTR	HRE	V..N
07-M040	11	2005-02-11 07:24:35	59.6	QTR	HRE	V..N
07-M040	11	2005-02-11 07:34:35	59.6	QTR	HRE	V..N
07-M040	11	2005-02-11 07:44:35	59.7	QTR	HRE	V..N
07-M040	11	2005-02-11 07:54:35	59.6	QTR	HRE	V..N
07-M040	11	2005-02-11 08:04:35	59.5	QTR	HRE	V..N
07-M040	11	2005-02-11 08:14:35	59.6	QTR	HRE	V..N
07-M040	11	2005-02-11 08:24:35	59.5	QTR	HRE	V..N
07-M040	11	2005-02-11 08:34:35	59.5	QTR	HRE	V..N
07-M040	11	2005-02-11 08:44:35	59.4	QTR	HRE	V..N
07-M040	11	2005-02-11 08:54:35	59.5	QTR	HRE	V..N
07-M040	11	2005-02-11 09:04:35	59.6	QTR	HRE	V..N
07-M040	11	2005-02-11 09:14:35	59.6	QTR	HRE	V..N
07-M040	11	2005-02-11 09:24:35	59.6	QTR	HRE	V..N
07-M040	11	2005-02-11 09:34:35	59.8	QTR	HRE	V..N
07-M040	11	2005-02-11 09:44:35	59.9	QTR	HRE	V..N
07-M040	11	2005-02-11 09:54:35	59.7	QTR	HRE	V..N
07-M040	11	2005-02-11 10:04:35	59.7	QTR	HRE	V..N
07-M040	11	2005-02-11 10:14:35	59.7	QTR	HRE	V..N
07-M040	11	2005-02-11 10:24:35	59.7	QTR	HRE	V..N
07-M040	11	2005-02-11 10:34:35	59.8	QTR	HRE	V..N
07-M040	11	2005-02-11 10:44:35	59.7	QTR	HRE	V..N
07-M040	11	2005-02-11 10:54:35	59.8	QTR	HRE	V..N
07-M040	11	2005-02-11 11:04:35	59.8	QTR	HRE	V..N
07-M040	11	2005-02-11 11:14:35	59.8	QTR	HRE	V..N
07-M040	11	2005-02-11 11:24:35	59.8	QTR	HRE	V..N
07-M040	11	2005-02-11 11:34:35	60	QTR	HRE	V..N
07-M040	11	2005-02-11 11:44:35	60.1	QTR	HRE	V..N
07-M040	11	2005-02-11 11:54:35	60.6	QTR	HRE	V..N
07-M040	11	2005-02-11 12:04:35	62.2	QTR	HRE	V..N
07-M040	11	2005-02-11 12:14:35	64	QTR	HRE	V..N
07-M040	11	2005-02-11 12:24:35	66	QTR	HRE	V..N
07-M040	11	2005-02-11 12:34:35	67.7	QTR	HRE	V..N
07-M040	11	2005-02-11 12:44:35	69.3	QTR	HRE	V..N
07-M040	11	2005-02-11 12:54:35	70.6	QTR	HRE	V..N
07-M040	11	2005-02-11 13:04:35	71.3	QTR	HRE	V..N
07-M040	11	2005-02-11 13:14:35	69.7	QTR	HRE	V..N
07-M040	11	2005-02-11 13:24:35	67.9	QTR	HRE	V..N
07-M040	11	2005-02-11 13:34:35	66.8	QTR	HRE	V..N
07-M040	11	2005-02-11 13:44:35	66.1	QTR	HRE	V..N
07-M040	11	2005-02-11 13:54:35	66.1	QTR	HRE	V..N
07-M040	11	2005-02-11 14:04:35	66.1	QTR	HRE	V..N
07-M040	11	2005-02-11 14:14:35	65.9	QTR	HRE	V..N
07-M040	11	2005-02-11 14:24:35	65.7	QTR	HRE	V..N
07-M040	11	2005-02-11 14:34:35	65.7	QTR	HRE	V..N
07-M040	11	2005-02-11 14:44:35	66	QTR	HRE	V..N
07-M040	11	2005-02-11 14:54:35	66.3	QTR	HRE	V..N
07-M040	11	2005-02-11 15:04:35	66.3	QTR	HRE	V..N
07-M040	11	2005-02-11 15:14:35	66.1	QTR	HRE	V..N
07-M040	11	2005-02-11 15:24:35	65.9	QTR	HRE	V..N
07-M040	11	2005-02-11 15:34:35	65.8	QTR	HRE	V..N
07-M040	11	2005-02-11 15:44:35	65.9	QTR	HRE	V..N
07-M040	11	2005-02-11 15:54:35	65.7	QTR	HRE	V..N
07-M040	11	2005-02-11 16:04:35	65.5	QTR	HRE	V..N
07-M040	11	2005-02-11 16:14:35	65.4	QTR	HRE	V..N
07-M040	11	2005-02-11 16:24:35	65.2	QTR	HRE	V..N
07-M040	11	2005-02-11 16:34:35	65.1	QTR	HRE	V..N
07-M040	11	2005-02-11 16:44:35	65	QTR	HRE	V..N
07-M040	11	2005-02-11 16:54:35	64.8	QTR	HRE	V..N
07-M040	11	2005-02-11 17:04:35	64.5	QTR	HRE	V..N
07-M040	11	2005-02-11 17:14:35	64.2	QTR	HRE	V..N
07-M040	11	2005-02-11 17:24:35	64	QTR	HRE	V..N
07-M040	11	2005-02-11 17:34:35	63.7	QTR	HRE	V..N
07-M040	11	2005-02-11 17:44:35	63.6	QTR	HRE	V..N
07-M040	11	2005-02-11 17:54:35	63.5	QTR	HRE	V..N
07-M040	11	2005-02-11 18:04:35	63.3	QTR	HRE	V..N
07-M040	11	2005-02-11 18:14:35	63.3	QTR	HRE	V..N
07-M040	11	2005-02-11 18:24:35	63.2	QTR	HRE	V..N
07-M040	11	2005-02-11 18:34:35	63.1	QTR	HRE	V..N
07-M040	11	2005-02-11 18:44:35	63	QTR	HRE	V..N
07-M040	11	2005-02-11 18:54:35	63	QTR	HRE	V..N
07-M040	11	2005-02-11 19:04:35	62.9	QTR	HRE	V..N
07-M040	11	2005-02-11 19:14:35	62.8	QTR	HRE	V..N
07-M040	11	2005-02-11 19:24:35	62.8	QTR	HRE	V..N
07-M040	11	2005-02-11 19:34:35	62.9	QTR	HRE	V..N
07-M040	11	2005-02-11 19:44:35	63.1	QTR	HRE	V..N
07-M040	11	2005-02-11 19:54:35	63.3	QTR	HRE	V..N
07-M040	11	2005-02-11 20:04:35	63.5	QTR	HRE	V..N
07-M040	11	2005-02-11 20:14:35	64.6	QTR	HRE	V..N
07-M040	11	2005-02-11 20:24:35	64.9	QTR	HRE	V..N
07-M040	11	2005-02-11 20:34:35	64.9	QTR	HRE	V..N
07-M040	11	2005-02-11 20:44:35	64.8	QTR	HRE	V..N
07-M040	11	2005-02-11 20:54:35	64.6	QTR	HRE	V..N
07-M040	11	2005-02-11 21:04:35	64.6	QTR	HRE	V..N
07-M040	11	2005-02-11 21:14:35	64.4	QTR	HRE	V..N
07-M040	11	2005-02-11 21:24:35	64.2	QTR	HRE	V..N
07-M040	11	2005-02-11 21:34:35	64	QTR	HRE	V..N
07-M040	11	2005-02-11 21:44:35	64.2	QTR	HRE	V..N
07-M040	11	2005-02-11 21:54:35	64.6	QTR	HRE	V..N
07-M040	11	2005-02-11 22:04:35	64.3	QTR	HRE	V..N
07-M040	11	2005-02-11 22:14:35	64	QTR	HRE	V..N
07-M040	11	2005-02-11 22:24:35	64	QTR	HRE	V..N
07-M040	11	2005-02-11 22:34:35	63.9	QTR	HRE	V..N
07-M040	11	2005-02-11 22:44:35	63.7	QTR	HRE	V..N
07-M040	11	2005-02-11 22:54:35	63.7	QTR	HRE	V..N
07-M040	11	2005-02-11 23:04:35	64.2	QTR	HRE	V..N
07-M040	11	2005-02-11 23:14:35	63.8	QTR	HRE	V..N
07-M040	11	2005-02-11 23:24:35	64	QTR	HRE	V..N
07-M040	11	2005-02-11 23:34:35	63.5	QTR	HRE	V..N
07-M040	11	2005-02-11 23:44:35	63.3	QTR	HRE	V..N
07-M040	11	2005-02-11 23:54:35	63.4	QTR	HRE	V..N
07-M040	11	2005-02-12 00:04:35	63.5	QTR	HRE	V..N
07-M040	11	2005-02-12 00:14:35	63.7	QTR	HRE	V..N
07-M040	11	2005-02-12 00:24:35	63.8	QTR	HRE	V..N
07-M040	11	2005-02-12 00:34:35	63.6	QTR	HRE	V..N
07-M040	11	2005-02-12 00:44:35	63.8	QTR	HRE	V..N
07-M040	11	2005-02-12 00:54:35	63.7	QTR	HRE	V..N
07-M040	11	2005-02-12 01:04:35	63.5	QTR	HRE	V..N
07-M040	11	2005-02-12 01:14:35	63.3	QTR	HRE	V..N
07-M040	11	2005-02-12 01:24:35	63.4	QTR	HRE	V..N
07-M040	11	2005-02-12 01:34:35	63.5	QTR	HRE	V..N
07-M040	11	2005-02-12 01:44:35	63.7	QTR	HRE	V..N
07-M040	11	2005-02-12 01:54:35	63.8	QTR	HRE	V..N
07-M040	11	2005-02-12 02:04:35	63.7	QTR	HRE	V..N
07-M040	11	2005-02-12 02:14:35	63.7	QTR	HRE	V..N
07-M040	11	2005-02-12 02:24:35	63.8	QTR	HRE	V..N
07-M040	11	2005-02-12 02:34:35	63.9	QTR	HRE	V..N
07-M040	11	2005-02-12 02:44:35	64.5	QTR	HRE	V..N
07-M040	11	2005-02-12 02:54:35	65.8	QTR	HRE	V..N
07-M040	11	2005-02-12 03:04:35	66.8	QTR	HRE	V..N
07-M040	11	2005-02-12 03:14:35	67	QTR	HRE	V..N
07-M040	11	2005-02-12 03:24:35	66.3	QTR	HRE	V..N
07-M040	11	2005-02-12 03:34:35	65.1	QTR	HRE	V..N
07-M040	11	2005-02-12 03:44:35	64.3	QTR	HRE	V..N
07-M040	11	2005-02-12 03:54:35	64.1	QTR	HRE	V..N
07-M040	11	2005-02-12 04:04:35	64	QTR	HRE	V..N
07-M040	11	2005-02-12 04:14:35	64.5	QTR	HRE	V..N
07-M040	11	2005-02-12 04:24:35	63.9	QTR	HRE	V..N
07-M040	11	2005-02-12 04:34:35	64	QTR	HRE	V..N
07-M040	11	2005-02-12 04:44:35	64.2	QTR	HRE	V..N
07-M040	11	2005-02-12 04:54:35	64.2	QTR	HRE	V..N
07-M040	11	2005-02-12 05:04:35	64.1	QTR	HRE	V..N
07-M040	11	2005-02-12 05:14:35	63.8	QTR	HRE	V..N
07-M040	11	2005-02-12 05:24:35	64.1	QTR	HRE	V..N
07-M040	11	2005-02-12 05:34:35	64	QTR	HRE	V..N
07-M040	11	2005-02-12 05:44:35	64.6	QTR	HRE	V..N
07-M040	11	2005-02-12 05:54:35	64.6	QTR	HRE	V..N
07-M040	11	2005-02-12 06:04:35	65.5	QTR	HRE	V..N
07-M040	11	2005-02-12 06:14:35	66.7	QTR	HRE	V..N
07-M040	11	2005-02-12 06:24:35	65.8	QTR	HRE	V..N
07-M040	11	2005-02-12 06:34:35	64.9	QTR	HRE	V..N
07-M040	11	2005-02-12 06:44:35	64.6	QTR	HRE	V..N
07-M040	11	2005-02-12 06:54:35	64.4	QTR	HRE	V..N
07-M040	11	2005-02-12 07:04:35	64.3	QTR	HRE	V..N
07-M040	11	2005-02-12 07:14:35	64.4	QTR	HRE	V..N
07-M040	11	2005-02-12 07:24:35	64.4	QTR	HRE	V..N
07-M040	11	2005-02-12 07:34:35	64.6	QTR	HRE	V..N
07-M040	11	2005-02-12 07:44:35	64.4	QTR	HRE	V..N
07-M040	11	2005-02-12 07:54:35	64.7	QTR	HRE	V..N
07-M040	11	2005-02-12 08:04:35	65.3	QTR	HRE	V..N
07-M040	11	2005-02-12 08:14:35	65.6	QTR	HRE	V..N
07-M040	11	2005-02-12 08:24:35	65.6	QTR	HRE	V..N
07-M040	11	2005-02-12 08:34:35	65.7	QTR	HRE	V..N
07-M040	11	2005-02-12 08:44:35	66.6	QTR	HRE	V..N
07-M040	11	2005-02-12 08:54:35	67.7	QTR	HRE	V..N
07-M040	11	2005-02-12 09:04:35	67.2	QTR	HRE	V..N
07-M040	11	2005-02-12 09:14:35	67.2	QTR	HRE	V..N
07-M040	11	2005-02-12 09:24:35	65.7	QTR	HRE	V..N
07-M040	11	2005-02-12 09:34:35	64.9	QTR	HRE	V..N
07-M040	11	2005-02-12 09:44:35	66.1	QTR	HRE	V..N
07-M040	11	2005-02-12 09:54:35	67.2	QTR	HRE	V..N
07-M040	11	2005-02-12 10:04:35	67.8	QTR	HRE	V..N
07-M040	11	2005-02-12 10:14:35	68.2	QTR	HRE	V..N
07-M040	11	2005-02-12 10:24:35	68.4	QTR	HRE	V..N
07-M040	11	2005-02-12 10:34:35	68.3	QTR	HRE	V..N
07-M040	11	2005-02-12 10:44:35	68.2	QTR	HRE	V..N
07-M040	11	2005-02-12 10:54:35	68.3	QTR	HRE	V..N
07-M040	11	2005-02-12 11:04:35	68.5	QTR	HRE	V..N
07-M040	11	2005-02-12 11:14:35	68.7	QTR	HRE	V..N
07-M040	11	2005-02-12 11:24:35	69	QTR	HRE	V..N
07-M040	11	2005-02-12 11:34:35	69.1	QTR	HRE	V..N
07-M040	11	2005-02-12 11:44:35	69.4	QTR	HRE	V..N
07-M040	11	2005-02-12 11:54:35	69.7	QTR	HRE	V..N
07-M040	11	2005-02-12 12:04:35	69.4	QTR	HRE	V..N
07-M040	11	2005-02-12 12:14:35	69.2	QTR	HRE	V..N
07-M040	11	2005-02-12 12:24:35	69	QTR	HRE	V..N
07-M040	11	2005-02-12 12:34:35	68.5	QTR	HRE	V..N
07-M040	11	2005-02-12 12:44:35	68.1	QTR	HRE	V..N
07-M040	11	2005-02-12 12:54:35	67.9	QTR	HRE	V..N
07-M040	11	2005-02-12 13:04:35	67.8	QTR	HRE	V..N
07-M040	11	2005-02-12 13:14:35	67.4	QTR	HRE	V..N
07-M040	11	2005-02-12 13:24:35	66.7	QTR	HRE	V..N
07-M040	11	2005-02-12 13:34:35	66.2	QTR	HRE	V..N
07-M040	11	2005-02-12 13:44:35	65.7	QTR	HRE	V..N
07-M040	11	2005-02-12 13:54:35	65.3	QTR	HRE	V..N
07-M040	11	2005-02-12 14:04:35	64.8	QTR	HRE	V..N
07-M040	11	2005-02-12 14:14:35	64.2	QTR	HRE	V..N
07-M040	11	2005-02-12 14:24:35	64	QTR	HRE	V..N
07-M040	11	2005-02-12 14:34:35	63.9	QTR	HRE	V..N
07-M040	11	2005-02-12 14:44:35	63.5	QTR	HRE	V..N
07-M040	11	2005-02-12 14:54:35	63	QTR	HRE	V..N
07-M040	11	2005-02-12 15:04:35	62.6	QTR	HRE	V..N
07-M040	11	2005-02-12 15:14:35	61.9	QTR	HRE	V..N
07-M040	11	2005-02-12 15:24:35	61.2	QTR	HRE	V..N
07-M040	11	2005-02-12 15:34:35	60.9	QTR	HRE	V..N
07-M040	11	2005-02-12 15:44:35	60.5	QTR	HRE	V..N
07-M040	11	2005-02-12 15:54:35	60.3	QTR	HRE	V..N
07-M040	11	2005-02-12 16:04:35	60.4	QTR	HRE	V..N
07-M040	11	2005-02-12 16:14:35	60.3	QTR	HRE	V..N
07-M040	11	2005-02-12 16:24:35	60.2	QTR	HRE	V..N
07-M040	11	2005-02-12 16:34:35	59.9	QTR	HRE	V..N
07-M040	11	2005-02-12 16:44:35	59.7	QTR	HRE	V..N
07-M040	11	2005-02-12 16:54:35	59.5	QTR	HRE	V..N
07-M040	11	2005-02-12 17:04:35	59.5	QTR	HRE	V..N
07-M040	11	2005-02-12 17:14:35	59.1	QTR	HRE	V..N
07-M040	11	2005-02-12 17:24:35	61.2	QTR	HRE	V..N
07-M040	11	2005-02-12 17:34:35	63	QTR	HRE	V..N
07-M040	11	2005-02-12 17:44:35	63	QTR	HRE	V..N
07-M040	11	2005-02-12 17:54:35	62.6	QTR	HRE	V..N
07-M040	11	2005-02-12 18:04:35	61.8	QTR	HRE	V..N
07-M040	11	2005-02-12 18:14:35	61.3	QTR	HRE	V..N
07-M040	11	2005-02-12 18:24:35	60.9	QTR	HRE	V..N
07-M040	11	2005-02-12 18:34:35	60.7	QTR	HRE	V..N
07-M040	11	2005-02-12 18:44:35	59.9	QTR	HRE	V..N
07-M040	11	2005-02-12 18:54:35	59.9	QTR	HRE	V..N
07-M040	11	2005-02-12 19:04:35	59.8	QTR	HRE	V..N
07-M040	11	2005-02-12 19:14:35	59.6	QTR	HRE	V..N
07-M040	11	2005-02-12 19:24:35	59.2	QTR	HRE	V..N
07-M040	11	2005-02-12 19:34:35	59.4	QTR	HRE	V..N
07-M040	11	2005-02-12 19:44:35	58.9	QTR	HRE	V..N
07-M040	11	2005-02-12 19:54:35	58.7	QTR	HRE	V..N
07-M040	11	2005-02-12 20:04:35	58.6	QTR	HRE	V..N
07-M040	11	2005-02-12 20:14:35	58.5	QTR	HRE	V..N
07-M040	11	2005-02-12 20:24:35	58.4	QTR	HRE	V..N
07-M040	11	2005-02-12 20:34:35	57.8	QTR	HRE	V..N
07-M040	11	2005-02-12 20:44:35	57.7	QTR	HRE	V..N
07-M040	11	2005-02-12 20:54:35	57.6	QTR	HRE	V..N
07-M040	11	2005-02-12 21:04:35	57.2	QTR	HRE	V..N
07-M040	11	2005-02-12 21:14:35	56.9	QTR	HRE	V..N
07-M040	11	2005-02-12 21:24:35	56.5	QTR	HRE	V..N
07-M040	11	2005-02-12 21:34:35	56.3	QTR	HRE	V..N
07-M040	11	2005-02-12 21:44:35	55.9	QTR	HRE	V..N
07-M040	11	2005-02-12 21:54:35	55.9	QTR	HRE	V..N
07-M040	11	2005-02-12 22:04:35	55.9	QTR	HRE	V..N
07-M040	11	2005-02-12 22:14:35	56.1	QTR	HRE	V..N
07-M040	11	2005-02-12 22:24:35	56.1	QTR	HRE	V..N
07-M040	11	2005-02-12 22:34:35	55.8	QTR	HRE	V..N
07-M040	11	2005-02-12 22:44:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-12 22:54:35	55.7	QTR	HRE	V..N
07-M040	11	2005-02-12 23:04:35	55.2	QTR	HRE	V..N
07-M040	11	2005-02-12 23:14:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-12 23:24:35	55.1	QTR	HRE	V..N
07-M040	11	2005-02-12 23:34:35	55	QTR	HRE	V..N
07-M040	11	2005-02-12 23:44:35	54.7	QTR	HRE	V..N
07-M040	11	2005-02-12 23:54:35	54.8	QTR	HRE	V..N
07-M040	11	2005-02-13 00:04:35	54.6	QTR	HRE	V..N
07-M040	11	2005-02-13 00:14:35	54.5	QTR	HRE	V..N
07-M040	11	2005-02-13 00:24:35	54.6	QTR	HRE	V..N
07-M040	11	2005-02-13 00:34:35	54.3	QTR	HRE	V..N
07-M040	11	2005-02-13 00:44:35	54.1	QTR	HRE	V..N
07-M040	11	2005-02-13 00:54:35	54.6	QTR	HRE	V..N
07-M040	11	2005-02-13 01:04:35	53.9	QTR	HRE	V..N
07-M040	11	2005-02-13 01:14:35	53.5	QTR	HRE	V..N
07-M040	11	2005-02-13 01:24:35	53.7	QTR	HRE	V..N
07-M040	11	2005-02-13 01:34:35	53.3	QTR	HRE	V..N
07-M040	11	2005-02-13 01:44:35	53.8	QTR	HRE	V..N
07-M040	11	2005-02-13 01:54:35	53.8	QTR	HRE	V..N
07-M040	11	2005-02-13 02:04:35	53.7	QTR	HRE	V..N
07-M040	11	2005-02-13 02:14:35	53.7	QTR	HRE	V..N
07-M040	11	2005-02-13 02:24:35	53.7	QTR	HRE	V..N
07-M040	11	2005-02-13 02:34:35	53.7	QTR	HRE	V..N
07-M040	11	2005-02-13 02:44:35	53.7	QTR	HRE	V..N
07-M040	11	2005-02-13 02:54:35	53.5	QTR	HRE	V..N
07-M040	11	2005-02-13 03:04:35	53.6	QTR	HRE	V..N
07-M040	11	2005-02-13 03:14:35	53.6	QTR	HRE	V..N
07-M040	11	2005-02-13 03:24:35	53.3	QTR	HRE	V..N
07-M040	11	2005-02-13 03:34:35	53.2	QTR	HRE	V..N
07-M040	11	2005-02-13 03:44:35	53.3	QTR	HRE	V..N
07-M040	11	2005-02-13 03:54:35	53.3	QTR	HRE	V..N
07-M040	11	2005-02-13 04:04:35	53.1	QTR	HRE	V..N
07-M040	11	2005-02-13 04:14:35	52.5	QTR	HRE	V..N
07-M040	11	2005-02-13 04:24:35	52.8	QTR	HRE	V..N
07-M040	11	2005-02-13 04:34:35	53.4	QTR	HRE	V..N
07-M040	11	2005-02-13 04:44:35	53.6	QTR	HRE	V..N
07-M040	11	2005-02-13 04:54:35	53.9	QTR	HRE	V..N
07-M040	11	2005-02-13 05:04:35	54	QTR	HRE	V..N
07-M040	11	2005-02-13 05:14:35	54	QTR	HRE	V..N
07-M040	11	2005-02-13 05:24:35	53.8	QTR	HRE	V..N
07-M040	11	2005-02-13 05:34:35	54	QTR	HRE	V..N
07-M040	11	2005-02-13 05:44:35	53.9	QTR	HRE	V..N
07-M040	11	2005-02-13 05:54:35	53.9	QTR	HRE	V..N
07-M040	11	2005-02-13 06:04:35	54	QTR	HRE	V..N
07-M040	11	2005-02-13 06:14:35	54.2	QTR	HRE	V..N
07-M040	11	2005-02-13 06:24:35	54.1	QTR	HRE	V..N
07-M040	11	2005-02-13 06:34:35	53.8	QTR	HRE	V..N
07-M040	11	2005-02-13 06:44:35	53.6	QTR	HRE	V..N
07-M040	11	2005-02-13 06:54:35	53.5	QTR	HRE	V..N
07-M040	11	2005-02-13 07:04:35	53.7	QTR	HRE	V..N
07-M040	11	2005-02-13 07:14:35	53.7	QTR	HRE	V..N
07-M040	11	2005-02-13 07:24:35	53.3	QTR	HRE	V..N
07-M040	11	2005-02-13 07:34:35	53.3	QTR	HRE	V..N
07-M040	11	2005-02-13 07:44:35	53.4	QTR	HRE	V..N
07-M040	11	2005-02-13 07:54:35	53.2	QTR	HRE	V..N
07-M040	11	2005-02-13 08:04:35	53	QTR	HRE	V..N
07-M040	11	2005-02-13 08:14:35	53.1	QTR	HRE	V..N
07-M040	11	2005-02-13 08:24:35	53.1	QTR	HRE	V..N
07-M040	11	2005-02-13 08:34:35	53.2	QTR	HRE	V..N
07-M040	11	2005-02-13 08:44:35	53.2	QTR	HRE	V..N
07-M040	11	2005-02-13 08:54:35	52.8	QTR	HRE	V..N
07-M040	11	2005-02-13 09:04:35	53	QTR	HRE	V..N
07-M040	11	2005-02-13 09:14:35	53	QTR	HRE	V..N
07-M040	11	2005-02-13 09:24:35	53	QTR	HRE	V..N
07-M040	11	2005-02-13 09:34:35	52.9	QTR	HRE	V..N
07-M040	11	2005-02-13 09:44:35	52.4	QTR	HRE	V..N
07-M040	11	2005-02-13 09:54:35	52.4	QTR	HRE	V..N
07-M040	11	2005-02-13 10:04:35	52.3	QTR	HRE	V..N
07-M040	11	2005-02-13 10:14:35	52.5	QTR	HRE	V..N
07-M040	11	2005-02-13 10:24:35	53	QTR	HRE	V..N
07-M040	11	2005-02-13 10:34:35	52.4	QTR	HRE	V..N
07-M040	11	2005-02-13 10:44:35	52.1	QTR	HRE	V..N
07-M040	11	2005-02-13 10:54:35	52.4	QTR	HRE	V..N
07-M040	11	2005-02-13 11:04:35	52.5	QTR	HRE	V..N
07-M040	11	2005-02-13 11:14:35	52.4	QTR	HRE	V..N
07-M040	11	2005-02-13 11:24:35	47.6	QTR	HRE	V..N
07-M040	11	2005-02-13 11:34:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-13 11:44:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-13 11:54:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-13 12:04:35	51.8	QTR	HRE	V..N
07-M040	11	2005-02-13 12:14:35	53.7	QTR	HRE	V..N
07-M040	11	2005-02-13 12:24:35	54.4	QTR	HRE	V..N
07-M040	11	2005-02-13 12:34:35	53.8	QTR	HRE	V..N
07-M040	11	2005-02-13 12:44:35	51.1	QTR	HRE	V..N
07-M040	11	2005-02-13 12:54:35	50.9	QTR	HRE	V..N
07-M040	11	2005-02-13 13:04:35	50.4	QTR	HRE	V..N
07-M040	11	2005-02-13 13:14:35	49.6	QTR	HRE	V..N
07-M040	11	2005-02-13 13:24:35	52.3	QTR	HRE	V..N
07-M040	11	2005-02-13 13:34:35	54.1	QTR	HRE	V..N
07-M040	11	2005-02-13 13:44:35	54.3	QTR	HRE	V..N
07-M040	11	2005-02-13 13:54:35	54.5	QTR	HRE	V..N
07-M040	11	2005-02-13 14:04:35	54.5	QTR	HRE	V..N
07-M040	11	2005-02-13 14:14:35	54.1	QTR	HRE	V..N
07-M040	11	2005-02-13 14:24:35	54.3	QTR	HRE	V..N
07-M040	11	2005-02-13 14:34:35	54.3	QTR	HRE	V..N
07-M040	11	2005-02-13 14:44:35	53.5	QTR	HRE	V..N
07-M040	11	2005-02-13 14:54:35	51.9	QTR	HRE	V..N
07-M040	11	2005-02-13 15:04:35	50.4	QTR	HRE	V..N
07-M040	11	2005-02-13 15:14:35	50	QTR	HRE	V..N
07-M040	11	2005-02-13 15:24:35	50.5	QTR	HRE	V..N
07-M040	11	2005-02-13 15:34:35	49.6	QTR	HRE	V..N
07-M040	11	2005-02-13 15:44:35	48.2	QTR	HRE	V..N
07-M040	11	2005-02-13 15:54:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-13 16:04:35	54.6	QTR	HRE	V..N
07-M040	11	2005-02-13 16:14:35	53.6	QTR	HRE	V..N
07-M040	11	2005-02-13 16:24:35	52.8	QTR	HRE	V..N
07-M040	11	2005-02-13 16:34:35	52.4	QTR	HRE	V..N
07-M040	11	2005-02-13 16:44:35	52	QTR	HRE	V..N
07-M040	11	2005-02-13 16:54:35	51.7	QTR	HRE	V..N
07-M040	11	2005-02-13 17:04:35	51.2	QTR	HRE	V..N
07-M040	11	2005-02-13 17:14:35	50.7	QTR	HRE	V..N
07-M040	11	2005-02-13 17:24:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-13 17:34:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-13 17:44:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-13 17:54:35	50.2	QTR	HRE	V..N
07-M040	11	2005-02-13 18:04:35	49.5	QTR	HRE	V..N
07-M040	11	2005-02-13 18:14:35	49.3	QTR	HRE	V..N
07-M040	11	2005-02-13 18:24:35	49.3	QTR	HRE	V..N
07-M040	11	2005-02-13 18:34:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-13 18:44:35	49.2	QTR	HRE	V..N
07-M040	11	2005-02-13 18:54:35	49.2	QTR	HRE	V..N
07-M040	11	2005-02-13 19:04:35	49.3	QTR	HRE	V..N
07-M040	11	2005-02-13 19:14:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-13 19:24:35	49.2	QTR	HRE	V..N
07-M040	11	2005-02-13 19:34:35	48.9	QTR	HRE	V..N
07-M040	11	2005-02-13 19:44:35	48.8	QTR	HRE	V..N
07-M040	11	2005-02-13 19:54:35	48.7	QTR	HRE	V..N
07-M040	11	2005-02-13 20:04:35	48.8	QTR	HRE	V..N
07-M040	11	2005-02-13 20:14:35	48.8	QTR	HRE	V..N
07-M040	11	2005-02-13 20:24:35	48.8	QTR	HRE	V..N
07-M040	11	2005-02-13 20:34:35	48.7	QTR	HRE	V..N
07-M040	11	2005-02-13 20:44:35	48.8	QTR	HRE	V..N
07-M040	11	2005-02-13 20:54:35	48.9	QTR	HRE	V..N
07-M040	11	2005-02-13 21:04:35	48.8	QTR	HRE	V..N
07-M040	11	2005-02-13 21:14:35	48.8	QTR	HRE	V..N
07-M040	11	2005-02-13 21:24:35	49	QTR	HRE	V..N
07-M040	11	2005-02-13 21:34:35	49	QTR	HRE	V..N
07-M040	11	2005-02-13 21:44:35	49	QTR	HRE	V..N
07-M040	11	2005-02-13 21:54:35	49	QTR	HRE	V..N
07-M040	11	2005-02-13 22:04:35	49.1	QTR	HRE	V..N
07-M040	11	2005-02-13 22:14:35	49.2	QTR	HRE	V..N
07-M040	11	2005-02-13 22:24:35	49.5	QTR	HRE	V..N
07-M040	11	2005-02-13 22:34:35	49.8	QTR	HRE	V..N
07-M040	11	2005-02-13 22:44:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-13 22:54:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-13 23:04:35	50.8	QTR	HRE	V..N
07-M040	11	2005-02-13 23:14:35	51	QTR	HRE	V..N
07-M040	11	2005-02-13 23:24:35	51.2	QTR	HRE	V..N
07-M040	11	2005-02-13 23:34:35	51.3	QTR	HRE	V..N
07-M040	11	2005-02-13 23:44:35	51.4	QTR	HRE	V..N
07-M040	11	2005-02-13 23:54:35	51.5	QTR	HRE	V..N
07-M040	11	2005-02-14 00:04:35	51.6	QTR	HRE	V..N
07-M040	11	2005-02-14 00:14:35	51.6	QTR	HRE	V..N
07-M040	11	2005-02-14 00:24:35	51.6	QTR	HRE	V..N
07-M040	11	2005-02-14 00:34:35	51.6	QTR	HRE	V..N
07-M040	11	2005-02-14 00:44:35	51.5	QTR	HRE	V..N
07-M040	11	2005-02-14 00:54:35	51.5	QTR	HRE	V..N
07-M040	11	2005-02-14 01:04:35	51.5	QTR	HRE	V..N
07-M040	11	2005-02-14 01:14:35	51.4	QTR	HRE	V..N
07-M040	11	2005-02-14 01:24:35	51.4	QTR	HRE	V..N
07-M040	11	2005-02-14 01:34:35	51.4	QTR	HRE	V..N
07-M040	11	2005-02-14 01:44:35	51.2	QTR	HRE	V..N
07-M040	11	2005-02-14 01:54:35	51.2	QTR	HRE	V..N
07-M040	11	2005-02-14 02:04:35	51.2	QTR	HRE	V..N
07-M040	11	2005-02-14 02:14:35	51.1	QTR	HRE	V..N
07-M040	11	2005-02-14 02:24:35	51.1	QTR	HRE	V..N
07-M040	11	2005-02-14 02:34:35	51.2	QTR	HRE	V..N
07-M040	11	2005-02-14 02:44:35	51.2	QTR	HRE	V..N
07-M040	11	2005-02-14 02:54:35	51.3	QTR	HRE	V..N
07-M040	11	2005-02-14 03:04:35	51.3	QTR	HRE	V..N
07-M040	11	2005-02-14 03:14:35	51.1	QTR	HRE	V..N
07-M040	11	2005-02-14 03:24:35	51.1	QTR	HRE	V..N
07-M040	11	2005-02-14 03:34:35	51.1	QTR	HRE	V..N
07-M040	11	2005-02-14 03:44:35	50.9	QTR	HRE	V..N
07-M040	11	2005-02-14 03:54:35	50.9	QTR	HRE	V..N
07-M040	11	2005-02-14 04:04:35	50.9	QTR	HRE	V..N
07-M040	11	2005-02-14 04:14:35	50.7	QTR	HRE	V..N
07-M040	11	2005-02-14 04:24:35	50.5	QTR	HRE	V..N
07-M040	11	2005-02-14 04:34:35	50.4	QTR	HRE	V..N
07-M040	11	2005-02-14 04:44:35	50.3	QTR	HRE	V..N
07-M040	11	2005-02-14 04:54:35	50.3	QTR	HRE	V..N
07-M040	11	2005-02-14 05:04:35	50.2	QTR	HRE	V..N
07-M040	11	2005-02-14 05:14:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-14 05:24:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 05:34:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 05:44:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 05:54:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 06:04:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 06:14:35	49.8	QTR	HRE	V..N
07-M040	11	2005-02-14 06:24:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 06:34:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 06:44:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 06:54:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 07:04:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 07:14:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 07:24:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 07:34:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 07:44:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 07:54:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 08:04:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 08:14:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 08:24:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 08:34:35	49.8	QTR	HRE	V..N
07-M040	11	2005-02-14 08:44:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 08:54:35	49.8	QTR	HRE	V..N
07-M040	11	2005-02-14 09:04:35	49.8	QTR	HRE	V..N
07-M040	11	2005-02-14 09:14:35	49.8	QTR	HRE	V..N
07-M040	11	2005-02-14 09:24:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 09:34:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 09:44:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 09:54:35	49.8	QTR	HRE	V..N
07-M040	11	2005-02-14 10:04:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 10:14:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 10:24:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 10:34:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-14 10:44:35	50	QTR	HRE	V..N
07-M040	11	2005-02-14 10:54:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-14 11:04:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-14 11:14:35	44.2	QTR	HRE	V..N
07-M040	11	2005-02-14 11:24:35	44.8	QTR	HRE	V..N
07-M040	11	2005-02-14 11:34:35	45	QTR	HRE	V..N
07-M040	11	2005-02-14 11:44:35	45.8	QTR	HRE	V..N
07-M040	11	2005-02-14 11:54:35	45.3	QTR	HRE	V..N
07-M040	11	2005-02-14 12:04:35	45.1	QTR	HRE	V..N
07-M040	11	2005-02-14 12:14:35	44.3	QTR	HRE	V..N
07-M040	11	2005-02-14 12:24:35	44.1	QTR	HRE	V..N
07-M040	11	2005-02-14 12:34:35	44.3	QTR	HRE	V..N
07-M040	11	2005-02-14 12:44:35	43.8	QTR	HRE	V..N
07-M040	11	2005-02-14 12:54:35	45	QTR	HRE	V..N
07-M040	11	2005-02-14 13:04:35	49.2	QTR	HRE	V..N
07-M040	11	2005-02-14 13:14:35	50.8	QTR	HRE	V..N
07-M040	11	2005-02-14 13:24:35	50.3	QTR	HRE	V..N
07-M040	11	2005-02-14 13:34:35	49.8	QTR	HRE	V..N
07-M040	11	2005-02-14 13:44:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-14 13:54:35	49.1	QTR	HRE	V..N
07-M040	11	2005-02-14 14:04:35	49	QTR	HRE	V..N
07-M040	11	2005-02-14 14:14:35	48.8	QTR	HRE	V..N
07-M040	11	2005-02-14 14:24:35	48.7	QTR	HRE	V..N
07-M040	11	2005-02-14 14:34:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-14 14:44:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-14 14:54:35	48.5	QTR	HRE	V..N
07-M040	11	2005-02-14 15:04:35	48.5	QTR	HRE	V..N
07-M040	11	2005-02-14 15:14:35	48.3	QTR	HRE	V..N
07-M040	11	2005-02-14 15:24:35	48.3	QTR	HRE	V..N
07-M040	11	2005-02-14 15:34:35	48.2	QTR	HRE	V..N
07-M040	11	2005-02-14 15:44:35	48.1	QTR	HRE	V..N
07-M040	11	2005-02-14 15:54:35	48.1	QTR	HRE	V..N
07-M040	11	2005-02-14 16:04:35	47.9	QTR	HRE	V..N
07-M040	11	2005-02-14 16:14:35	47.9	QTR	HRE	V..N
07-M040	11	2005-02-14 16:24:35	47.9	QTR	HRE	V..N
07-M040	11	2005-02-14 16:34:35	47.8	QTR	HRE	V..N
07-M040	11	2005-02-14 16:44:35	47.7	QTR	HRE	V..N
07-M040	11	2005-02-14 16:54:35	47.7	QTR	HRE	V..N
07-M040	11	2005-02-14 17:04:35	47.7	QTR	HRE	V..N
07-M040	11	2005-02-14 17:14:35	47.7	QTR	HRE	V..N
07-M040	11	2005-02-14 17:24:35	47.8	QTR	HRE	V..N
07-M040	11	2005-02-14 17:34:35	47.7	QTR	HRE	V..N
07-M040	11	2005-02-14 17:44:35	47.7	QTR	HRE	V..N
07-M040	11	2005-02-14 17:54:35	47.6	QTR	HRE	V..N
07-M040	11	2005-02-14 18:04:35	47.6	QTR	HRE	V..N
07-M040	11	2005-02-14 18:14:35	47.6	QTR	HRE	V..N
07-M040	11	2005-02-14 18:24:35	47.5	QTR	HRE	V..N
07-M040	11	2005-02-14 18:34:35	47.5	QTR	HRE	V..N
07-M040	11	2005-02-14 18:44:35	47.5	QTR	HRE	V..N
07-M040	11	2005-02-14 18:54:35	47.4	QTR	HRE	V..N
07-M040	11	2005-02-14 19:04:35	47.4	QTR	HRE	V..N
07-M040	11	2005-02-14 19:14:35	47.3	QTR	HRE	V..N
07-M040	11	2005-02-14 19:24:35	47.3	QTR	HRE	V..N
07-M040	11	2005-02-14 19:34:35	47.2	QTR	HRE	V..N
07-M040	11	2005-02-14 19:44:35	47.2	QTR	HRE	V..N
07-M040	11	2005-02-14 19:54:35	47.2	QTR	HRE	V..N
07-M040	11	2005-02-14 20:04:35	47.1	QTR	HRE	V..N
07-M040	11	2005-02-14 20:14:35	47.1	QTR	HRE	V..N
07-M040	11	2005-02-14 20:24:35	47	QTR	HRE	V..N
07-M040	11	2005-02-14 20:34:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 20:44:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 20:54:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 21:04:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 21:14:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 21:24:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 21:34:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 21:44:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 21:54:35	46.9	QTR	HRE	V..N
07-M040	11	2005-02-14 22:04:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 22:14:35	46.7	QTR	HRE	V..N
07-M040	11	2005-02-14 22:24:35	46.7	QTR	HRE	V..N
07-M040	11	2005-02-14 22:34:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 22:44:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 22:54:35	46.7	QTR	HRE	V..N
07-M040	11	2005-02-14 23:04:35	46.6	QTR	HRE	V..N
07-M040	11	2005-02-14 23:14:35	46.7	QTR	HRE	V..N
07-M040	11	2005-02-14 23:24:35	46.7	QTR	HRE	V..N
07-M040	11	2005-02-14 23:34:35	46.6	QTR	HRE	V..N
07-M040	11	2005-02-14 23:44:35	46.8	QTR	HRE	V..N
07-M040	11	2005-02-14 23:54:35	46.9	QTR	HRE	V..N
07-M040	11	2005-02-15 00:04:35	47.1	QTR	HRE	V..N
07-M040	11	2005-02-15 00:14:35	47.2	QTR	HRE	V..N
07-M040	11	2005-02-15 00:24:35	47.3	QTR	HRE	V..N
07-M040	11	2005-02-15 00:34:35	47.4	QTR	HRE	V..N
07-M040	11	2005-02-15 00:44:35	47.3	QTR	HRE	V..N
07-M040	11	2005-02-15 00:54:35	47.4	QTR	HRE	V..N
07-M040	11	2005-02-15 01:04:35	47.5	QTR	HRE	V..N
07-M040	11	2005-02-15 01:14:35	47.6	QTR	HRE	V..N
07-M040	11	2005-02-15 01:24:35	47.6	QTR	HRE	V..N
07-M040	11	2005-02-15 01:34:35	47.8	QTR	HRE	V..N
07-M040	11	2005-02-15 01:44:35	47.9	QTR	HRE	V..N
07-M040	11	2005-02-15 01:54:35	47.9	QTR	HRE	V..N
07-M040	11	2005-02-15 02:04:35	48	QTR	HRE	V..N
07-M040	11	2005-02-15 02:14:35	48	QTR	HRE	V..N
07-M040	11	2005-02-15 02:24:35	48	QTR	HRE	V..N
07-M040	11	2005-02-15 02:34:35	48.1	QTR	HRE	V..N
07-M040	11	2005-02-15 02:44:35	48.1	QTR	HRE	V..N
07-M040	11	2005-02-15 02:54:35	48.1	QTR	HRE	V..N
07-M040	11	2005-02-15 03:04:35	48.1	QTR	HRE	V..N
07-M040	11	2005-02-15 03:14:35	48.1	QTR	HRE	V..N
07-M040	11	2005-02-15 03:24:35	48	QTR	HRE	V..N
07-M040	11	2005-02-15 03:34:35	47.9	QTR	HRE	V..N
07-M040	11	2005-02-15 03:44:35	47.9	QTR	HRE	V..N
07-M040	11	2005-02-15 03:54:35	48	QTR	HRE	V..N
07-M040	11	2005-02-15 04:04:35	48.1	QTR	HRE	V..N
07-M040	11	2005-02-15 04:14:35	48.2	QTR	HRE	V..N
07-M040	11	2005-02-15 04:24:35	48.2	QTR	HRE	V..N
07-M040	11	2005-02-15 04:34:35	48.3	QTR	HRE	V..N
07-M040	11	2005-02-15 04:44:35	48.4	QTR	HRE	V..N
07-M040	11	2005-02-15 04:54:35	48.4	QTR	HRE	V..N
07-M040	11	2005-02-15 05:04:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-15 05:14:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-15 05:24:35	48.8	QTR	HRE	V..N
07-M040	11	2005-02-15 05:34:35	49	QTR	HRE	V..N
07-M040	11	2005-02-15 05:44:35	49.1	QTR	HRE	V..N
07-M040	11	2005-02-15 05:54:35	49	QTR	HRE	V..N
07-M040	11	2005-02-15 06:04:35	49	QTR	HRE	V..N
07-M040	11	2005-02-15 06:14:35	49	QTR	HRE	V..N
07-M040	11	2005-02-15 06:24:35	49	QTR	HRE	V..N
07-M040	11	2005-02-15 06:34:35	49.1	QTR	HRE	V..N
07-M040	11	2005-02-15 06:44:35	49.2	QTR	HRE	V..N
07-M040	11	2005-02-15 06:54:35	49.2	QTR	HRE	V..N
07-M040	11	2005-02-15 07:04:35	49.2	QTR	HRE	V..N
07-M040	11	2005-02-15 07:14:35	49.3	QTR	HRE	V..N
07-M040	11	2005-02-15 07:24:35	49.3	QTR	HRE	V..N
07-M040	11	2005-02-15 07:34:35	49.3	QTR	HRE	V..N
07-M040	11	2005-02-15 07:44:35	49.3	QTR	HRE	V..N
07-M040	11	2005-02-15 07:54:35	49.3	QTR	HRE	V..N
07-M040	11	2005-02-15 08:04:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-15 08:14:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-15 08:24:35	49.3	QTR	HRE	V..N
07-M040	11	2005-02-15 08:34:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-15 08:44:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-15 08:54:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-15 09:04:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-15 09:14:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-15 09:24:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-15 09:34:35	49.6	QTR	HRE	V..N
07-M040	11	2005-02-15 09:44:35	49.5	QTR	HRE	V..N
07-M040	11	2005-02-15 09:54:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-15 10:04:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-15 10:14:35	49.7	QTR	HRE	V..N
07-M040	11	2005-02-15 10:24:35	49.7	QTR	HRE	V..N
07-M040	11	2005-02-15 10:34:35	49.7	QTR	HRE	V..N
07-M040	11	2005-02-15 10:44:35	47.7	QTR	HRE	V..N
07-M040	11	2005-02-15 10:54:35	49.7	QTR	HRE	V..N
07-M040	11	2005-02-15 11:04:35	51.5	QTR	HRE	V..N
07-M040	11	2005-02-15 11:14:35	53.6	QTR	HRE	V..N
07-M040	11	2005-02-15 11:24:35	54.8	QTR	HRE	V..N
07-M040	11	2005-02-15 11:34:35	57	QTR	HRE	V..N
07-M040	11	2005-02-15 11:44:35	58.5	QTR	HRE	V..N
07-M040	11	2005-02-15 11:54:35	59.1	QTR	HRE	V..N
07-M040	11	2005-02-15 12:04:35	59.6	QTR	HRE	V..N
07-M040	11	2005-02-15 12:14:35	59.6	QTR	HRE	V..N
07-M040	11	2005-02-15 12:24:35	59.2	QTR	HRE	V..N
07-M040	11	2005-02-15 12:34:35	57.2	QTR	HRE	V..N
07-M040	11	2005-02-15 12:44:35	55.6	QTR	HRE	V..N
07-M040	11	2005-02-15 12:54:35	55.3	QTR	HRE	V..N
07-M040	11	2005-02-15 13:04:35	54.7	QTR	HRE	V..N
07-M040	11	2005-02-15 13:14:35	53.7	QTR	HRE	V..N
07-M040	11	2005-02-15 13:24:35	52.9	QTR	HRE	V..N
07-M040	11	2005-02-15 13:34:35	52.1	QTR	HRE	V..N
07-M040	11	2005-02-15 13:44:35	51.9	QTR	HRE	V..N
07-M040	11	2005-02-15 13:54:35	51.4	QTR	HRE	V..N
07-M040	11	2005-02-15 14:04:35	51	QTR	HRE	V..N
07-M040	11	2005-02-15 14:14:35	51.1	QTR	HRE	V..N
07-M040	11	2005-02-15 14:24:35	51.3	QTR	HRE	V..N
07-M040	11	2005-02-15 14:34:35	51.3	QTR	HRE	V..N
07-M040	11	2005-02-15 14:44:35	51.4	QTR	HRE	V..N
07-M040	11	2005-02-15 14:54:35	51.1	QTR	HRE	V..N
07-M040	11	2005-02-15 15:04:35	51.1	QTR	HRE	V..N
07-M040	11	2005-02-15 15:14:35	51.3	QTR	HRE	V..N
07-M040	11	2005-02-15 15:24:35	50.8	QTR	HRE	V..N
07-M040	11	2005-02-15 15:34:35	50.7	QTR	HRE	V..N
07-M040	11	2005-02-15 15:44:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 15:54:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 16:04:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 16:14:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 16:24:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 16:34:35	50.7	QTR	HRE	V..N
07-M040	11	2005-02-15 16:44:35	50.9	QTR	HRE	V..N
07-M040	11	2005-02-15 16:54:35	50.9	QTR	HRE	V..N
07-M040	11	2005-02-15 17:04:35	50.8	QTR	HRE	V..N
07-M040	11	2005-02-15 17:14:35	50.8	QTR	HRE	V..N
07-M040	11	2005-02-15 17:24:35	50.7	QTR	HRE	V..N
07-M040	11	2005-02-15 17:34:35	50.7	QTR	HRE	V..N
07-M040	11	2005-02-15 17:44:35	50.7	QTR	HRE	V..N
07-M040	11	2005-02-15 17:54:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 18:04:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 18:14:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 18:24:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 18:34:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 18:44:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 18:54:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 19:04:35	50.7	QTR	HRE	V..N
07-M040	11	2005-02-15 19:14:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 19:24:35	50.5	QTR	HRE	V..N
07-M040	11	2005-02-15 19:34:35	50.4	QTR	HRE	V..N
07-M040	11	2005-02-15 19:44:35	50.5	QTR	HRE	V..N
07-M040	11	2005-02-15 19:54:35	51.2	QTR	HRE	V..N
07-M040	11	2005-02-15 20:04:35	51.4	QTR	HRE	V..N
07-M040	11	2005-02-15 20:14:35	51.3	QTR	HRE	V..N
07-M040	11	2005-02-15 20:24:35	51.1	QTR	HRE	V..N
07-M040	11	2005-02-15 20:34:35	50.9	QTR	HRE	V..N
07-M040	11	2005-02-15 20:44:35	50.8	QTR	HRE	V..N
07-M040	11	2005-02-15 20:54:35	50.7	QTR	HRE	V..N
07-M040	11	2005-02-15 21:04:35	50.5	QTR	HRE	V..N
07-M040	11	2005-02-15 21:14:35	50.5	QTR	HRE	V..N
07-M040	11	2005-02-15 21:24:35	50.4	QTR	HRE	V..N
07-M040	11	2005-02-15 21:34:35	50.4	QTR	HRE	V..N
07-M040	11	2005-02-15 21:44:35	50.4	QTR	HRE	V..N
07-M040	11	2005-02-15 21:54:35	50.5	QTR	HRE	V..N
07-M040	11	2005-02-15 22:04:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 22:14:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 22:24:35	50.7	QTR	HRE	V..N
07-M040	11	2005-02-15 22:34:35	50.6	QTR	HRE	V..N
07-M040	11	2005-02-15 22:44:35	50.5	QTR	HRE	V..N
07-M040	11	2005-02-15 22:54:35	50.4	QTR	HRE	V..N
07-M040	11	2005-02-15 23:04:35	50.3	QTR	HRE	V..N
07-M040	11	2005-02-15 23:14:35	50.4	QTR	HRE	V..N
07-M040	11	2005-02-15 23:24:35	50.3	QTR	HRE	V..N
07-M040	11	2005-02-15 23:34:35	50.3	QTR	HRE	V..N
07-M040	11	2005-02-15 23:44:35	50.3	QTR	HRE	V..N
07-M040	11	2005-02-15 23:54:35	50.2	QTR	HRE	V..N
07-M040	11	2005-02-16 00:04:35	50.2	QTR	HRE	V..N
07-M040	11	2005-02-16 00:14:35	50.2	QTR	HRE	V..N
07-M040	11	2005-02-16 00:24:35	50.2	QTR	HRE	V..N
07-M040	11	2005-02-16 00:34:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-16 00:44:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-16 00:54:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-16 01:04:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-16 01:14:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-16 01:24:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-16 01:34:35	50	QTR	HRE	V..N
07-M040	11	2005-02-16 01:44:35	50.1	QTR	HRE	V..N
07-M040	11	2005-02-16 01:54:35	50	QTR	HRE	V..N
07-M040	11	2005-02-16 02:04:35	50	QTR	HRE	V..N
07-M040	11	2005-02-16 02:14:35	50	QTR	HRE	V..N
07-M040	11	2005-02-16 02:24:35	50	QTR	HRE	V..N
07-M040	11	2005-02-16 02:34:35	50	QTR	HRE	V..N
07-M040	11	2005-02-16 02:44:35	50	QTR	HRE	V..N
07-M040	11	2005-02-16 02:54:35	50	QTR	HRE	V..N
07-M040	11	2005-02-16 03:04:35	50	QTR	HRE	V..N
07-M040	11	2005-02-16 03:14:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-16 03:24:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-16 03:34:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-16 03:44:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-16 03:54:35	49.8	QTR	HRE	V..N
07-M040	11	2005-02-16 04:04:35	49.8	QTR	HRE	V..N
07-M040	11	2005-02-16 04:14:35	49.9	QTR	HRE	V..N
07-M040	11	2005-02-16 04:24:35	49.7	QTR	HRE	V..N
07-M040	11	2005-02-16 04:34:35	49.7	QTR	HRE	V..N
07-M040	11	2005-02-16 04:44:35	49.7	QTR	HRE	V..N
07-M040	11	2005-02-16 04:54:35	49.8	QTR	HRE	V..N
07-M040	11	2005-02-16 05:04:35	49.6	QTR	HRE	V..N
07-M040	11	2005-02-16 05:14:35	49.6	QTR	HRE	V..N
07-M040	11	2005-02-16 05:24:35	49.5	QTR	HRE	V..N
07-M040	11	2005-02-16 05:34:35	49.5	QTR	HRE	V..N
07-M040	11	2005-02-16 05:44:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-16 05:54:35	49.3	QTR	HRE	V..N
07-M040	11	2005-02-16 06:04:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-16 06:14:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-16 06:24:35	49.5	QTR	HRE	V..N
07-M040	11	2005-02-16 06:34:35	49.4	QTR	HRE	V..N
07-M040	11	2005-02-16 06:44:35	49.3	QTR	HRE	V..N
07-M040	11	2005-02-16 06:54:35	49.2	QTR	HRE	V..N
07-M040	11	2005-02-16 07:04:35	49.1	QTR	HRE	V..N
07-M040	11	2005-02-16 07:14:35	49	QTR	HRE	V..N
07-M040	11	2005-02-16 07:24:35	48.9	QTR	HRE	V..N
07-M040	11	2005-02-16 07:34:35	48.7	QTR	HRE	V..N
07-M040	11	2005-02-16 07:44:35	48.7	QTR	HRE	V..N
07-M040	11	2005-02-16 07:54:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-16 08:04:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-16 08:14:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-16 08:24:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-16 08:34:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-16 08:44:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-16 08:54:35	48.6	QTR	HRE	V..N
07-M040	11	2005-02-16 09:04:35	48.4	QTR	HRE	V..N
07-M040	11	2005-02-16 09:14:35	48.4	QTR	HRE	V..N
07-M040	11	2005-02-16 09:24:35	49	QTR	HRE	V..N
07-M040	11	2005-02-16 09:34:35	48.3	QTR	HRE	V..N
07-M040	11	2005-02-16 09:44:35	48.2	QTR	HRE	V..N
07-M040	11	2005-02-16 09:54:35	48.2	QTR	HRE	V..N
07-M040	11	2005-02-16 10:04:35	47.7	QTR	HRE	V..N
07-M040	11	2005-02-16 10:14:35	47.1	QTR	HRE	V..N
07-M040	11	2005-02-16 10:24:35	48.4	QTR	HRE	V..N
07-M040	11	2005-02-16 10:34:35	48.4	QTR	HRE	V..N
07-M040	11	2005-02-16 10:44:35	48.1	QTR	HRE	V..N
07-M040	11	2005-02-16 10:54:35	47.9	QTR	HRE	V..N
07-M040	11	2005-02-16 11:04:35	47.7	QTR	HRE	V..N
07-M040	11	2005-02-16 11:14:35	47.5	QTR	HRE	V..N
07-M040	11	2005-02-16 11:24:35	47.3	QTR	HRE	V..N
07-M040	11	2005-02-16 11:34:35	47.4	QTR	HRE	V..N
07-M040	11	2005-02-16 11:44:35	47.4	QTR	HRE	V..N
07-M040	11	2005-02-16 11:54:35	47.2	QTR	HRE	V..N
07-M040	11	2005-02-16 12:04:35	47.2	QTR	HRE	V..N
07-M040	11	2005-02-16 12:14:35	47.6	QTR	HRE	V..N
07-M040	11	2005-02-16 12:24:35	47.9	QTR	HRE	V..N
07-M040	11	2005-02-16 12:34:35	47.8	QTR	HRE	V..N
07-M040	11	2005-02-16 12:44:35	47.7	QTR	HRE	V..N
07-M040	11	2005-02-16 12:54:35	47.7	QTR	HRE	V..N
07-M040	11	2005-02-16 13:04:35	47.6	QTR	HRE	V..N
07-M040	11	2005-02-16 13:14:35	47.5	QTR	HRE	V..N
07-M040	11	2005-02-16 13:24:35	47.6	QTR	HRE	V..N
07-M040	20	2005-02-09 16:23:14	50.63	HYG	HRE	V..N
07-M040	20	2005-02-09 16:33:14	51.69	HYG	HRE	V..N
07-M040	20	2005-02-09 16:43:14	52.13	HYG	HRE	V..N
07-M040	20	2005-02-09 16:53:14	52.13	HYG	HRE	V..N
07-M040	20	2005-02-09 17:03:14	52.25	HYG	HRE	V..N
07-M040	20	2005-02-09 17:13:14	53.06	HYG	HRE	V..N
07-M040	20	2005-02-09 17:23:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-09 17:33:14	54.13	HYG	HRE	V..N
07-M040	20	2005-02-09 17:43:14	54.75	HYG	HRE	V..N
07-M040	20	2005-02-09 17:53:14	54.88	HYG	HRE	V..N
07-M040	20	2005-02-09 18:03:14	54.88	HYG	HRE	V..N
07-M040	20	2005-02-09 18:13:14	55	HYG	HRE	V..N
07-M040	20	2005-02-09 18:23:14	55.25	HYG	HRE	V..N
07-M040	20	2005-02-09 18:33:14	55.25	HYG	HRE	V..N
07-M040	20	2005-02-09 18:43:14	55.13	HYG	HRE	V..N
07-M040	20	2005-02-09 18:53:14	55.13	HYG	HRE	V..N
07-M040	20	2005-02-09 19:03:14	55.75	HYG	HRE	V..N
07-M040	20	2005-02-09 19:13:14	55.38	HYG	HRE	V..N
07-M040	20	2005-02-09 19:23:14	54.31	HYG	HRE	V..N
07-M040	20	2005-02-09 19:33:14	54.13	HYG	HRE	V..N
07-M040	20	2005-02-09 19:43:14	55.69	HYG	HRE	V..N
07-M040	20	2005-02-09 19:53:14	44.69	HYG	HRE	V..N
07-M040	20	2005-02-09 20:03:14	42.56	HYG	HRE	V..N
07-M040	20	2005-02-09 20:13:14	45.06	HYG	HRE	V..N
07-M040	20	2005-02-09 20:23:14	44.19	HYG	HRE	V..N
07-M040	20	2005-02-09 20:33:14	43.56	HYG	HRE	V..N
07-M040	20	2005-02-09 20:43:14	44.56	HYG	HRE	V..N
07-M040	20	2005-02-09 20:53:14	45.81	HYG	HRE	V..N
07-M040	20	2005-02-09 21:03:14	46.44	HYG	HRE	V..N
07-M040	20	2005-02-09 21:13:14	46.63	HYG	HRE	V..N
07-M040	20	2005-02-09 21:23:14	46.94	HYG	HRE	V..N
07-M040	20	2005-02-09 21:33:14	46.38	HYG	HRE	V..N
07-M040	20	2005-02-09 21:43:14	45.81	HYG	HRE	V..N
07-M040	20	2005-02-09 21:53:14	45.5	HYG	HRE	V..N
07-M040	20	2005-02-09 22:03:14	45.56	HYG	HRE	V..N
07-M040	20	2005-02-09 22:13:14	45.19	HYG	HRE	V..N
07-M040	20	2005-02-09 22:23:14	44.81	HYG	HRE	V..N
07-M040	20	2005-02-09 22:33:14	44.75	HYG	HRE	V..N
07-M040	20	2005-02-09 22:43:14	44.88	HYG	HRE	V..N
07-M040	20	2005-02-09 22:53:14	45	HYG	HRE	V..N
07-M040	20	2005-02-09 23:03:14	45.31	HYG	HRE	V..N
07-M040	20	2005-02-09 23:13:14	45.5	HYG	HRE	V..N
07-M040	20	2005-02-09 23:23:14	45.75	HYG	HRE	V..N
07-M040	20	2005-02-09 23:33:14	45.88	HYG	HRE	V..N
07-M040	20	2005-02-09 23:43:14	46.81	HYG	HRE	V..N
07-M040	20	2005-02-09 23:53:14	47.63	HYG	HRE	V..N
07-M040	20	2005-02-10 00:03:14	47.44	HYG	HRE	V..N
07-M040	20	2005-02-10 00:13:14	48	HYG	HRE	V..N
07-M040	20	2005-02-10 00:23:14	48.44	HYG	HRE	V..N
07-M040	20	2005-02-10 00:33:14	48.69	HYG	HRE	V..N
07-M040	20	2005-02-10 00:43:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-10 00:53:14	49.19	HYG	HRE	V..N
07-M040	20	2005-02-10 01:03:14	49.38	HYG	HRE	V..N
07-M040	20	2005-02-10 01:13:14	49.44	HYG	HRE	V..N
07-M040	20	2005-02-10 01:23:14	49.5	HYG	HRE	V..N
07-M040	20	2005-02-10 01:33:14	49.63	HYG	HRE	V..N
07-M040	20	2005-02-10 01:43:14	50.06	HYG	HRE	V..N
07-M040	20	2005-02-10 01:53:14	50.31	HYG	HRE	V..N
07-M040	20	2005-02-10 02:03:14	50.69	HYG	HRE	V..N
07-M040	20	2005-02-10 02:13:14	51.06	HYG	HRE	V..N
07-M040	20	2005-02-10 02:23:14	51.19	HYG	HRE	V..N
07-M040	20	2005-02-10 02:33:14	51.56	HYG	HRE	V..N
07-M040	20	2005-02-10 02:43:14	51.75	HYG	HRE	V..N
07-M040	20	2005-02-10 02:53:14	51.94	HYG	HRE	V..N
07-M040	20	2005-02-10 03:03:14	52.13	HYG	HRE	V..N
07-M040	20	2005-02-10 03:13:14	52.25	HYG	HRE	V..N
07-M040	20	2005-02-10 03:23:14	52.31	HYG	HRE	V..N
07-M040	20	2005-02-10 03:33:14	52.44	HYG	HRE	V..N
07-M040	20	2005-02-10 03:43:14	52.5	HYG	HRE	V..N
07-M040	20	2005-02-10 03:53:14	52.56	HYG	HRE	V..N
07-M040	20	2005-02-10 04:03:14	52.69	HYG	HRE	V..N
07-M040	20	2005-02-10 04:13:14	52.81	HYG	HRE	V..N
07-M040	20	2005-02-10 04:23:14	52.88	HYG	HRE	V..N
07-M040	20	2005-02-10 04:33:14	52.94	HYG	HRE	V..N
07-M040	20	2005-02-10 04:43:14	53	HYG	HRE	V..N
07-M040	20	2005-02-10 04:53:14	53.06	HYG	HRE	V..N
07-M040	20	2005-02-10 05:03:14	53.13	HYG	HRE	V..N
07-M040	20	2005-02-10 05:13:14	53.19	HYG	HRE	V..N
07-M040	20	2005-02-10 05:23:14	53.19	HYG	HRE	V..N
07-M040	20	2005-02-10 05:33:14	53.25	HYG	HRE	V..N
07-M040	20	2005-02-10 05:43:14	53.25	HYG	HRE	V..N
07-M040	20	2005-02-10 05:53:14	53.25	HYG	HRE	V..N
07-M040	20	2005-02-10 06:03:14	53.25	HYG	HRE	V..N
07-M040	20	2005-02-10 06:13:14	53.25	HYG	HRE	V..N
07-M040	20	2005-02-10 06:23:14	53.31	HYG	HRE	V..N
07-M040	20	2005-02-10 06:33:14	53.31	HYG	HRE	V..N
07-M040	20	2005-02-10 06:43:14	53.38	HYG	HRE	V..N
07-M040	20	2005-02-10 06:53:14	53.44	HYG	HRE	V..N
07-M040	20	2005-02-10 07:03:14	53.44	HYG	HRE	V..N
07-M040	20	2005-02-10 07:13:14	53.44	HYG	HRE	V..N
07-M040	20	2005-02-10 07:23:14	53.44	HYG	HRE	V..N
07-M040	20	2005-02-10 07:33:14	53.44	HYG	HRE	V..N
07-M040	20	2005-02-10 07:43:14	53.44	HYG	HRE	V..N
07-M040	20	2005-02-10 07:53:14	53.44	HYG	HRE	V..N
07-M040	20	2005-02-10 08:03:14	53.44	HYG	HRE	V..N
07-M040	20	2005-02-10 08:13:14	53.44	HYG	HRE	V..N
07-M040	20	2005-02-10 08:23:14	53.44	HYG	HRE	V..N
07-M040	20	2005-02-10 08:33:14	53.56	HYG	HRE	V..N
07-M040	20	2005-02-10 08:43:14	53.56	HYG	HRE	V..N
07-M040	20	2005-02-10 08:53:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 09:03:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 09:13:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 09:23:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 09:33:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 09:43:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 09:53:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 10:03:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 10:13:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 10:23:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 10:33:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 10:43:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-10 10:53:14	53.69	HYG	HRE	V..N
07-M040	20	2005-02-10 11:03:14	53.69	HYG	HRE	V..N
07-M040	20	2005-02-10 11:13:14	53.13	HYG	HRE	V..N
07-M040	20	2005-02-10 11:23:14	52.63	HYG	HRE	V..N
07-M040	20	2005-02-10 11:33:14	53	HYG	HRE	V..N
07-M040	20	2005-02-10 11:43:14	53.38	HYG	HRE	V..N
07-M040	20	2005-02-10 11:53:14	53.5	HYG	HRE	V..N
07-M040	20	2005-02-10 12:03:14	53.44	HYG	HRE	V..N
07-M040	20	2005-02-10 12:13:14	53.38	HYG	HRE	V..N
07-M040	20	2005-02-10 12:23:14	53.31	HYG	HRE	V..N
07-M040	20	2005-02-10 12:33:14	53.25	HYG	HRE	V..N
07-M040	20	2005-02-10 12:43:14	53.25	HYG	HRE	V..N
07-M040	20	2005-02-10 12:53:14	53.19	HYG	HRE	V..N
07-M040	20	2005-02-10 13:03:14	53.13	HYG	HRE	V..N
07-M040	20	2005-02-10 13:13:14	53.25	HYG	HRE	V..N
07-M040	20	2005-02-10 13:23:14	53.19	HYG	HRE	V..N
07-M040	20	2005-02-10 13:33:14	53.19	HYG	HRE	V..N
07-M040	20	2005-02-10 13:43:14	53.13	HYG	HRE	V..N
07-M040	20	2005-02-10 13:53:14	53.13	HYG	HRE	V..N
07-M040	20	2005-02-10 14:03:14	53.13	HYG	HRE	V..N
07-M040	20	2005-02-10 14:13:14	53	HYG	HRE	V..N
07-M040	20	2005-02-10 14:23:14	53.06	HYG	HRE	V..N
07-M040	20	2005-02-10 14:33:14	52.56	HYG	HRE	V..N
07-M040	20	2005-02-10 14:43:14	52.56	HYG	HRE	V..N
07-M040	20	2005-02-10 14:53:14	53.56	HYG	HRE	V..N
07-M040	20	2005-02-10 15:03:14	54.19	HYG	HRE	V..N
07-M040	20	2005-02-10 15:13:14	53.94	HYG	HRE	V..N
07-M040	20	2005-02-10 15:23:14	53.94	HYG	HRE	V..N
07-M040	20	2005-02-10 15:33:14	53.94	HYG	HRE	V..N
07-M040	20	2005-02-10 15:43:14	53.88	HYG	HRE	V..N
07-M040	20	2005-02-10 15:53:14	53.81	HYG	HRE	V..N
07-M040	20	2005-02-10 16:03:14	53.81	HYG	HRE	V..N
07-M040	20	2005-02-10 16:13:14	53.81	HYG	HRE	V..N
07-M040	20	2005-02-10 16:23:14	53.81	HYG	HRE	V..N
07-M040	20	2005-02-10 16:33:14	53.88	HYG	HRE	V..N
07-M040	20	2005-02-10 16:43:14	53.94	HYG	HRE	V..N
07-M040	20	2005-02-10 16:53:14	54	HYG	HRE	V..N
07-M040	20	2005-02-10 17:03:14	53.94	HYG	HRE	V..N
07-M040	20	2005-02-10 17:13:14	54.25	HYG	HRE	V..N
07-M040	20	2005-02-10 17:23:14	54.19	HYG	HRE	V..N
07-M040	20	2005-02-10 17:33:14	54	HYG	HRE	V..N
07-M040	20	2005-02-10 17:43:14	54	HYG	HRE	V..N
07-M040	20	2005-02-10 17:53:14	54	HYG	HRE	V..N
07-M040	20	2005-02-10 18:03:14	53.94	HYG	HRE	V..N
07-M040	20	2005-02-10 18:13:14	53.94	HYG	HRE	V..N
07-M040	20	2005-02-10 18:23:14	54	HYG	HRE	V..N
07-M040	20	2005-02-10 18:33:14	54	HYG	HRE	V..N
07-M040	20	2005-02-10 18:43:14	54	HYG	HRE	V..N
07-M040	20	2005-02-10 18:53:14	54	HYG	HRE	V..N
07-M040	20	2005-02-10 19:03:14	54.06	HYG	HRE	V..N
07-M040	20	2005-02-10 19:13:14	54.06	HYG	HRE	V..N
07-M040	20	2005-02-10 19:23:14	54.13	HYG	HRE	V..N
07-M040	20	2005-02-10 19:33:14	54.19	HYG	HRE	V..N
07-M040	20	2005-02-10 19:43:14	54.25	HYG	HRE	V..N
07-M040	20	2005-02-10 19:53:14	54.25	HYG	HRE	V..N
07-M040	20	2005-02-10 20:03:14	54.31	HYG	HRE	V..N
07-M040	20	2005-02-10 20:13:14	54.38	HYG	HRE	V..N
07-M040	20	2005-02-10 20:23:14	54.44	HYG	HRE	V..N
07-M040	20	2005-02-10 20:33:14	54.44	HYG	HRE	V..N
07-M040	20	2005-02-10 20:43:14	54.5	HYG	HRE	V..N
07-M040	20	2005-02-10 20:53:14	54.56	HYG	HRE	V..N
07-M040	20	2005-02-10 21:03:14	54.69	HYG	HRE	V..N
07-M040	20	2005-02-10 21:13:14	54.94	HYG	HRE	V..N
07-M040	20	2005-02-10 21:23:14	56.19	HYG	HRE	V..N
07-M040	20	2005-02-10 21:33:14	56.25	HYG	HRE	V..N
07-M040	20	2005-02-10 21:43:14	56.19	HYG	HRE	V..N
07-M040	20	2005-02-10 21:53:14	55.88	HYG	HRE	V..N
07-M040	20	2005-02-10 22:03:14	55.63	HYG	HRE	V..N
07-M040	20	2005-02-10 22:13:14	55.25	HYG	HRE	V..N
07-M040	20	2005-02-10 22:23:14	54.94	HYG	HRE	V..N
07-M040	20	2005-02-10 22:33:14	54.69	HYG	HRE	V..N
07-M040	20	2005-02-10 22:43:14	54.69	HYG	HRE	V..N
07-M040	20	2005-02-10 22:53:14	54.75	HYG	HRE	V..N
07-M040	20	2005-02-10 23:03:14	54.81	HYG	HRE	V..N
07-M040	20	2005-02-10 23:13:14	54.94	HYG	HRE	V..N
07-M040	20	2005-02-10 23:23:14	55.13	HYG	HRE	V..N
07-M040	20	2005-02-10 23:33:14	55.19	HYG	HRE	V..N
07-M040	20	2005-02-10 23:43:14	55.31	HYG	HRE	V..N
07-M040	20	2005-02-10 23:53:14	55.38	HYG	HRE	V..N
07-M040	20	2005-02-11 00:03:14	55.5	HYG	HRE	V..N
07-M040	20	2005-02-11 00:13:14	55.63	HYG	HRE	V..N
07-M040	20	2005-02-11 00:23:14	55.81	HYG	HRE	V..N
07-M040	20	2005-02-11 00:33:14	55.88	HYG	HRE	V..N
07-M040	20	2005-02-11 00:43:14	56	HYG	HRE	V..N
07-M040	20	2005-02-11 00:53:14	56.13	HYG	HRE	V..N
07-M040	20	2005-02-11 01:03:14	56.25	HYG	HRE	V..N
07-M040	20	2005-02-11 01:13:14	56.38	HYG	HRE	V..N
07-M040	20	2005-02-11 01:23:14	56.5	HYG	HRE	V..N
07-M040	20	2005-02-11 01:33:14	56.56	HYG	HRE	V..N
07-M040	20	2005-02-11 01:43:14	56.69	HYG	HRE	V..N
07-M040	20	2005-02-11 01:53:14	56.75	HYG	HRE	V..N
07-M040	20	2005-02-11 02:03:14	56.88	HYG	HRE	V..N
07-M040	20	2005-02-11 02:13:14	57	HYG	HRE	V..N
07-M040	20	2005-02-11 02:23:14	57	HYG	HRE	V..N
07-M040	20	2005-02-11 02:33:14	57.06	HYG	HRE	V..N
07-M040	20	2005-02-11 02:43:14	57.19	HYG	HRE	V..N
07-M040	20	2005-02-11 02:53:14	57.25	HYG	HRE	V..N
07-M040	20	2005-02-11 03:03:14	57.31	HYG	HRE	V..N
07-M040	20	2005-02-11 03:13:14	57.38	HYG	HRE	V..N
07-M040	20	2005-02-11 03:23:14	57.44	HYG	HRE	V..N
07-M040	20	2005-02-11 03:33:14	57.44	HYG	HRE	V..N
07-M040	20	2005-02-11 03:43:14	57.56	HYG	HRE	V..N
07-M040	20	2005-02-11 03:53:14	57.63	HYG	HRE	V..N
07-M040	20	2005-02-11 04:03:14	57.69	HYG	HRE	V..N
07-M040	20	2005-02-11 04:13:14	57.75	HYG	HRE	V..N
07-M040	20	2005-02-11 04:23:14	57.81	HYG	HRE	V..N
07-M040	20	2005-02-11 04:33:14	57.94	HYG	HRE	V..N
07-M040	20	2005-02-11 04:43:14	58	HYG	HRE	V..N
07-M040	20	2005-02-11 04:53:14	58.06	HYG	HRE	V..N
07-M040	20	2005-02-11 05:03:14	58.19	HYG	HRE	V..N
07-M040	20	2005-02-11 05:13:14	58.25	HYG	HRE	V..N
07-M040	20	2005-02-11 05:23:14	58.31	HYG	HRE	V..N
07-M040	20	2005-02-11 05:33:14	58.31	HYG	HRE	V..N
07-M040	20	2005-02-11 05:43:14	58.38	HYG	HRE	V..N
07-M040	20	2005-02-11 05:53:14	58.44	HYG	HRE	V..N
07-M040	20	2005-02-11 06:03:14	58.5	HYG	HRE	V..N
07-M040	20	2005-02-11 06:13:14	58.63	HYG	HRE	V..N
07-M040	20	2005-02-11 06:23:14	58.69	HYG	HRE	V..N
07-M040	20	2005-02-11 06:33:14	58.75	HYG	HRE	V..N
07-M040	20	2005-02-11 06:43:14	58.81	HYG	HRE	V..N
07-M040	20	2005-02-11 06:53:14	58.88	HYG	HRE	V..N
07-M040	20	2005-02-11 07:03:14	58.94	HYG	HRE	V..N
07-M040	20	2005-02-11 07:13:14	58.94	HYG	HRE	V..N
07-M040	20	2005-02-11 07:23:14	59	HYG	HRE	V..N
07-M040	20	2005-02-11 07:33:14	59	HYG	HRE	V..N
07-M040	20	2005-02-11 07:43:14	59.06	HYG	HRE	V..N
07-M040	20	2005-02-11 07:53:14	59.06	HYG	HRE	V..N
07-M040	20	2005-02-11 08:03:14	59.06	HYG	HRE	V..N
07-M040	20	2005-02-11 08:13:14	59.13	HYG	HRE	V..N
07-M040	20	2005-02-11 08:23:14	59.13	HYG	HRE	V..N
07-M040	20	2005-02-11 08:33:14	59.13	HYG	HRE	V..N
07-M040	20	2005-02-11 08:43:14	59.13	HYG	HRE	V..N
07-M040	20	2005-02-11 08:53:14	59.13	HYG	HRE	V..N
07-M040	20	2005-02-11 09:03:14	59.19	HYG	HRE	V..N
07-M040	20	2005-02-11 09:13:14	59.25	HYG	HRE	V..N
07-M040	20	2005-02-11 09:23:14	59.25	HYG	HRE	V..N
07-M040	20	2005-02-11 09:33:14	59.31	HYG	HRE	V..N
07-M040	20	2005-02-11 09:43:14	59.38	HYG	HRE	V..N
07-M040	20	2005-02-11 09:53:14	59.75	HYG	HRE	V..N
07-M040	20	2005-02-11 10:03:14	60.06	HYG	HRE	V..N
07-M040	20	2005-02-11 10:13:14	60.06	HYG	HRE	V..N
07-M040	20	2005-02-11 10:23:14	60.13	HYG	HRE	V..N
07-M040	20	2005-02-11 10:33:14	60.19	HYG	HRE	V..N
07-M040	20	2005-02-11 10:43:14	60.19	HYG	HRE	V..N
07-M040	20	2005-02-11 10:53:14	60.13	HYG	HRE	V..N
07-M040	20	2005-02-11 11:03:14	60.19	HYG	HRE	V..N
07-M040	20	2005-02-11 11:13:14	60.19	HYG	HRE	V..N
07-M040	20	2005-02-11 11:23:14	60.25	HYG	HRE	V..N
07-M040	20	2005-02-11 11:33:14	59.94	HYG	HRE	V..N
07-M040	20	2005-02-11 11:43:14	60.63	HYG	HRE	V..N
07-M040	20	2005-02-11 11:53:14	60.56	HYG	HRE	V..N
07-M040	20	2005-02-11 12:03:14	62.13	HYG	HRE	V..N
07-M040	20	2005-02-11 12:13:14	63.44	HYG	HRE	V..N
07-M040	20	2005-02-11 12:23:14	65.06	HYG	HRE	V..N
07-M040	20	2005-02-11 12:33:14	66.19	HYG	HRE	V..N
07-M040	20	2005-02-11 12:43:14	66.44	HYG	HRE	V..N
07-M040	20	2005-02-11 12:53:14	66.31	HYG	HRE	V..N
07-M040	20	2005-02-11 13:03:14	66.75	HYG	HRE	V..N
07-M040	20	2005-02-11 13:13:14	65.19	HYG	HRE	V..N
07-M040	20	2005-02-11 13:23:14	66.5	HYG	HRE	V..N
07-M040	20	2005-02-11 13:33:14	69.56	HYG	HRE	V..N
07-M040	20	2005-02-11 13:43:14	67.38	HYG	HRE	V..N
07-M040	20	2005-02-11 13:53:14	68	HYG	HRE	V..N
07-M040	20	2005-02-11 14:03:14	68.25	HYG	HRE	V..N
07-M040	20	2005-02-11 14:13:14	66.38	HYG	HRE	V..N
07-M040	20	2005-02-11 14:23:14	69.31	HYG	HRE	V..N
07-M040	20	2005-02-11 14:33:14	71.19	HYG	HRE	V..N
07-M040	20	2005-02-11 14:43:14	71.56	HYG	HRE	V..N
07-M040	20	2005-02-11 14:53:14	71	HYG	HRE	V..N
07-M040	20	2005-02-11 15:03:14	70.63	HYG	HRE	V..N
07-M040	20	2005-02-11 15:13:14	70.31	HYG	HRE	V..N
07-M040	20	2005-02-11 15:23:14	69.94	HYG	HRE	V..N
07-M040	20	2005-02-11 15:33:14	69.94	HYG	HRE	V..N
07-M040	20	2005-02-11 15:43:14	69.5	HYG	HRE	V..N
07-M040	20	2005-02-11 15:53:14	69	HYG	HRE	V..N
07-M040	20	2005-02-11 16:03:14	68.63	HYG	HRE	V..N
07-M040	20	2005-02-11 16:13:14	68.31	HYG	HRE	V..N
07-M040	20	2005-02-11 16:23:14	68.5	HYG	HRE	V..N
07-M040	20	2005-02-11 16:33:14	68.25	HYG	HRE	V..N
07-M040	20	2005-02-11 16:43:14	67.69	HYG	HRE	V..N
07-M040	20	2005-02-11 16:53:14	66.88	HYG	HRE	V..N
07-M040	20	2005-02-11 17:03:14	66.63	HYG	HRE	V..N
07-M040	20	2005-02-11 17:13:14	66.56	HYG	HRE	V..N
07-M040	20	2005-02-11 17:23:14	66.31	HYG	HRE	V..N
07-M040	20	2005-02-11 17:33:14	66.13	HYG	HRE	V..N
07-M040	20	2005-02-11 17:43:14	65.94	HYG	HRE	V..N
07-M040	20	2005-02-11 17:53:14	65.88	HYG	HRE	V..N
07-M040	20	2005-02-11 18:03:14	65.63	HYG	HRE	V..N
07-M040	20	2005-02-11 18:13:14	65.44	HYG	HRE	V..N
07-M040	20	2005-02-11 18:23:14	65.31	HYG	HRE	V..N
07-M040	20	2005-02-11 18:33:14	65.25	HYG	HRE	V..N
07-M040	20	2005-02-11 18:43:14	65.38	HYG	HRE	V..N
07-M040	20	2005-02-11 18:53:14	65.25	HYG	HRE	V..N
07-M040	20	2005-02-11 19:03:14	64.94	HYG	HRE	V..N
07-M040	20	2005-02-11 19:13:14	64.88	HYG	HRE	V..N
07-M040	20	2005-02-11 19:23:14	64.81	HYG	HRE	V..N
07-M040	20	2005-02-11 19:33:14	65.25	HYG	HRE	V..N
07-M040	20	2005-02-11 19:43:14	65.44	HYG	HRE	V..N
07-M040	20	2005-02-11 19:53:14	65.38	HYG	HRE	V..N
07-M040	20	2005-02-11 20:03:14	65.5	HYG	HRE	V..N
07-M040	20	2005-02-11 20:13:14	65.63	HYG	HRE	V..N
07-M040	20	2005-02-11 20:23:14	65.44	HYG	HRE	V..N
07-M040	20	2005-02-11 20:33:14	65.31	HYG	HRE	V..N
07-M040	20	2005-02-11 20:43:14	66.06	HYG	HRE	V..N
07-M040	20	2005-02-11 20:53:14	65.31	HYG	HRE	V..N
07-M040	20	2005-02-11 21:03:14	64.94	HYG	HRE	V..N
07-M040	20	2005-02-11 21:13:14	65.19	HYG	HRE	V..N
07-M040	20	2005-02-11 21:23:14	65.19	HYG	HRE	V..N
07-M040	20	2005-02-11 21:33:14	64.06	HYG	HRE	V..N
07-M040	20	2005-02-11 21:43:14	63.44	HYG	HRE	V..N
07-M040	20	2005-02-11 21:53:14	63.19	HYG	HRE	V..N
07-M040	20	2005-02-11 22:03:14	63	HYG	HRE	V..N
07-M040	20	2005-02-11 22:13:14	63	HYG	HRE	V..N
07-M040	20	2005-02-11 22:23:14	62.88	HYG	HRE	V..N
07-M040	20	2005-02-11 22:33:14	62.94	HYG	HRE	V..N
07-M040	20	2005-02-11 22:43:14	63	HYG	HRE	V..N
07-M040	20	2005-02-11 22:53:14	63	HYG	HRE	V..N
07-M040	20	2005-02-11 23:03:14	63.06	HYG	HRE	V..N
07-M040	20	2005-02-11 23:13:14	63.06	HYG	HRE	V..N
07-M040	20	2005-02-11 23:23:14	63.19	HYG	HRE	V..N
07-M040	20	2005-02-11 23:33:14	63.25	HYG	HRE	V..N
07-M040	20	2005-02-11 23:43:14	63.19	HYG	HRE	V..N
07-M040	20	2005-02-11 23:53:14	63.31	HYG	HRE	V..N
07-M040	20	2005-02-12 00:03:14	63.38	HYG	HRE	V..N
07-M040	20	2005-02-12 00:13:14	63.38	HYG	HRE	V..N
07-M040	20	2005-02-12 00:23:14	63.38	HYG	HRE	V..N
07-M040	20	2005-02-12 00:33:14	63.38	HYG	HRE	V..N
07-M040	20	2005-02-12 00:43:14	63.44	HYG	HRE	V..N
07-M040	20	2005-02-12 00:53:14	63.44	HYG	HRE	V..N
07-M040	20	2005-02-12 01:03:14	63.44	HYG	HRE	V..N
07-M040	20	2005-02-12 01:13:14	63.38	HYG	HRE	V..N
07-M040	20	2005-02-12 01:23:14	63.38	HYG	HRE	V..N
07-M040	20	2005-02-12 01:33:14	63.38	HYG	HRE	V..N
07-M040	20	2005-02-12 01:43:14	63.38	HYG	HRE	V..N
07-M040	20	2005-02-12 01:53:14	63.44	HYG	HRE	V..N
07-M040	20	2005-02-12 02:03:14	63.44	HYG	HRE	V..N
07-M040	20	2005-02-12 02:13:14	63.5	HYG	HRE	V..N
07-M040	20	2005-02-12 02:23:14	63.5	HYG	HRE	V..N
07-M040	20	2005-02-12 02:33:14	63.56	HYG	HRE	V..N
07-M040	20	2005-02-12 02:43:14	63.56	HYG	HRE	V..N
07-M040	20	2005-02-12 02:53:14	63.5	HYG	HRE	V..N
07-M040	20	2005-02-12 03:03:14	63.56	HYG	HRE	V..N
07-M040	20	2005-02-12 03:13:14	63.63	HYG	HRE	V..N
07-M040	20	2005-02-12 03:23:14	63.69	HYG	HRE	V..N
07-M040	20	2005-02-12 03:33:14	63.75	HYG	HRE	V..N
07-M040	20	2005-02-12 03:43:14	63.75	HYG	HRE	V..N
07-M040	20	2005-02-12 03:53:14	63.81	HYG	HRE	V..N
07-M040	20	2005-02-12 04:03:14	63.81	HYG	HRE	V..N
07-M040	20	2005-02-12 04:13:14	63.81	HYG	HRE	V..N
07-M040	20	2005-02-12 04:23:14	63.75	HYG	HRE	V..N
07-M040	20	2005-02-12 04:33:14	63.81	HYG	HRE	V..N
07-M040	20	2005-02-12 04:43:14	63.75	HYG	HRE	V..N
07-M040	20	2005-02-12 04:53:14	63.69	HYG	HRE	V..N
07-M040	20	2005-02-12 05:03:14	63.69	HYG	HRE	V..N
07-M040	20	2005-02-12 05:13:14	63.63	HYG	HRE	V..N
07-M040	20	2005-02-12 05:23:14	63.63	HYG	HRE	V..N
07-M040	20	2005-02-12 05:33:14	63.63	HYG	HRE	V..N
07-M040	20	2005-02-12 05:43:14	63.56	HYG	HRE	V..N
07-M040	20	2005-02-12 05:53:14	63.56	HYG	HRE	V..N
07-M040	20	2005-02-12 06:03:14	63.63	HYG	HRE	V..N
07-M040	20	2005-02-12 06:13:14	63.75	HYG	HRE	V..N
07-M040	20	2005-02-12 06:23:14	63.75	HYG	HRE	V..N
07-M040	20	2005-02-12 06:33:14	63.81	HYG	HRE	V..N
07-M040	20	2005-02-12 06:43:14	63.75	HYG	HRE	V..N
07-M040	20	2005-02-12 06:53:14	63.81	HYG	HRE	V..N
07-M040	20	2005-02-12 07:03:14	63.88	HYG	HRE	V..N
07-M040	20	2005-02-12 07:13:14	63.94	HYG	HRE	V..N
07-M040	20	2005-02-12 07:23:14	63.88	HYG	HRE	V..N
07-M040	20	2005-02-12 07:33:14	63.94	HYG	HRE	V..N
07-M040	20	2005-02-12 07:43:14	64	HYG	HRE	V..N
07-M040	20	2005-02-12 07:53:14	64.13	HYG	HRE	V..N
07-M040	20	2005-02-12 08:03:14	64.25	HYG	HRE	V..N
07-M040	20	2005-02-12 08:13:14	64.31	HYG	HRE	V..N
07-M040	20	2005-02-12 08:23:14	64.38	HYG	HRE	V..N
07-M040	20	2005-02-12 08:33:14	64.38	HYG	HRE	V..N
07-M040	20	2005-02-12 08:43:14	64.44	HYG	HRE	V..N
07-M040	20	2005-02-12 08:53:14	64.5	HYG	HRE	V..N
07-M040	20	2005-02-12 09:03:14	64.56	HYG	HRE	V..N
07-M040	20	2005-02-12 09:13:14	65.19	HYG	HRE	V..N
07-M040	20	2005-02-12 09:23:14	65.25	HYG	HRE	V..N
07-M040	20	2005-02-12 09:33:14	65.38	HYG	HRE	V..N
07-M040	20	2005-02-12 09:43:14	66.06	HYG	HRE	V..N
07-M040	20	2005-02-12 09:53:14	67	HYG	HRE	V..N
07-M040	20	2005-02-12 10:03:14	67.44	HYG	HRE	V..N
07-M040	20	2005-02-12 10:13:14	67.75	HYG	HRE	V..N
07-M040	20	2005-02-12 10:23:14	66.63	HYG	HRE	V..N
07-M040	20	2005-02-12 10:33:14	68.88	HYG	HRE	V..N
07-M040	20	2005-02-12 10:43:14	68.56	HYG	HRE	V..N
07-M040	20	2005-02-12 10:53:14	68.19	HYG	HRE	V..N
07-M040	20	2005-02-12 11:03:14	68	HYG	HRE	V..N
07-M040	20	2005-02-12 11:13:14	67.75	HYG	HRE	V..N
07-M040	20	2005-02-12 11:23:14	68.06	HYG	HRE	V..N
07-M040	20	2005-02-12 11:33:14	68.5	HYG	HRE	V..N
07-M040	20	2005-02-12 11:43:14	68.06	HYG	HRE	V..N
07-M040	20	2005-02-12 11:53:14	67.81	HYG	HRE	V..N
07-M040	20	2005-02-12 12:03:14	67.25	HYG	HRE	V..N
07-M040	20	2005-02-12 12:13:14	67.06	HYG	HRE	V..N
07-M040	20	2005-02-12 12:23:14	66.88	HYG	HRE	V..N
07-M040	20	2005-02-12 12:33:14	66.44	HYG	HRE	V..N
07-M040	20	2005-02-12 12:43:14	66.06	HYG	HRE	V..N
07-M040	20	2005-02-12 12:53:14	66.13	HYG	HRE	V..N
07-M040	20	2005-02-12 13:03:14	65.81	HYG	HRE	V..N
07-M040	20	2005-02-12 13:13:14	65.69	HYG	HRE	V..N
07-M040	20	2005-02-12 13:23:14	65.38	HYG	HRE	V..N
07-M040	20	2005-02-12 13:33:14	64.88	HYG	HRE	V..N
07-M040	20	2005-02-12 13:43:14	64.5	HYG	HRE	V..N
07-M040	20	2005-02-12 13:53:14	64.06	HYG	HRE	V..N
07-M040	20	2005-02-12 14:03:14	63.38	HYG	HRE	V..N
07-M040	20	2005-02-12 14:13:14	63.13	HYG	HRE	V..N
07-M040	20	2005-02-12 14:23:14	63	HYG	HRE	V..N
07-M040	20	2005-02-12 14:33:14	62.88	HYG	HRE	V..N
07-M040	20	2005-02-12 14:43:14	62.63	HYG	HRE	V..N
07-M040	20	2005-02-12 14:53:14	62.5	HYG	HRE	V..N
07-M040	20	2005-02-12 15:03:14	62.31	HYG	HRE	V..N
07-M040	20	2005-02-12 15:13:14	61.75	HYG	HRE	V..N
07-M040	20	2005-02-12 15:23:14	61.25	HYG	HRE	V..N
07-M040	20	2005-02-12 15:33:14	60.94	HYG	HRE	V..N
07-M040	20	2005-02-12 15:43:14	60.75	HYG	HRE	V..N
07-M040	20	2005-02-12 15:53:14	60.5	HYG	HRE	V..N
07-M040	20	2005-02-12 16:03:14	60.38	HYG	HRE	V..N
07-M040	20	2005-02-12 16:13:14	60.25	HYG	HRE	V..N
07-M040	20	2005-02-12 16:23:14	60.25	HYG	HRE	V..N
07-M040	20	2005-02-12 16:33:14	60.19	HYG	HRE	V..N
07-M040	20	2005-02-12 16:43:14	60.13	HYG	HRE	V..N
07-M040	20	2005-02-12 16:53:14	59.94	HYG	HRE	V..N
07-M040	20	2005-02-12 17:03:14	59.81	HYG	HRE	V..N
07-M040	20	2005-02-12 17:13:14	59.69	HYG	HRE	V..N
07-M040	20	2005-02-12 17:23:14	59.06	HYG	HRE	V..N
07-M040	20	2005-02-12 17:33:14	59.94	HYG	HRE	V..N
07-M040	20	2005-02-12 17:43:14	59.19	HYG	HRE	V..N
07-M040	20	2005-02-12 17:53:14	58.94	HYG	HRE	V..N
07-M040	20	2005-02-12 18:03:14	58.75	HYG	HRE	V..N
07-M040	20	2005-02-12 18:13:14	58.69	HYG	HRE	V..N
07-M040	20	2005-02-12 18:23:14	58.56	HYG	HRE	V..N
07-M040	20	2005-02-12 18:33:14	58.63	HYG	HRE	V..N
07-M040	20	2005-02-12 18:43:14	58.38	HYG	HRE	V..N
07-M040	20	2005-02-12 18:53:14	58.31	HYG	HRE	V..N
07-M040	20	2005-02-12 19:03:14	58.25	HYG	HRE	V..N
07-M040	20	2005-02-12 19:13:14	58.19	HYG	HRE	V..N
07-M040	20	2005-02-12 19:23:14	58.13	HYG	HRE	V..N
07-M040	20	2005-02-12 19:33:14	58.13	HYG	HRE	V..N
07-M040	20	2005-02-12 19:43:14	57.94	HYG	HRE	V..N
07-M040	20	2005-02-12 19:53:14	57.88	HYG	HRE	V..N
07-M040	20	2005-02-12 20:03:14	57.69	HYG	HRE	V..N
07-M040	20	2005-02-12 20:13:14	57.63	HYG	HRE	V..N
07-M040	20	2005-02-12 20:23:14	57.56	HYG	HRE	V..N
07-M040	20	2005-02-12 20:33:14	57.31	HYG	HRE	V..N
07-M040	20	2005-02-12 20:43:14	57.06	HYG	HRE	V..N
07-M040	20	2005-02-12 20:53:14	56.88	HYG	HRE	V..N
07-M040	20	2005-02-12 21:03:14	56.63	HYG	HRE	V..N
07-M040	20	2005-02-12 21:13:14	56.25	HYG	HRE	V..N
07-M040	20	2005-02-12 21:23:14	55.94	HYG	HRE	V..N
07-M040	20	2005-02-12 21:33:14	55.69	HYG	HRE	V..N
07-M040	20	2005-02-12 21:43:14	55.31	HYG	HRE	V..N
07-M040	20	2005-02-12 21:53:14	55.13	HYG	HRE	V..N
07-M040	20	2005-02-12 22:03:14	55.06	HYG	HRE	V..N
07-M040	20	2005-02-12 22:13:14	54.94	HYG	HRE	V..N
07-M040	20	2005-02-12 22:23:14	55.13	HYG	HRE	V..N
07-M040	20	2005-02-12 22:33:14	55	HYG	HRE	V..N
07-M040	20	2005-02-12 22:43:14	54.81	HYG	HRE	V..N
07-M040	20	2005-02-12 22:53:14	54.81	HYG	HRE	V..N
07-M040	20	2005-02-12 23:03:14	54.69	HYG	HRE	V..N
07-M040	20	2005-02-12 23:13:14	54.69	HYG	HRE	V..N
07-M040	20	2005-02-12 23:23:14	54.38	HYG	HRE	V..N
07-M040	20	2005-02-12 23:33:14	54.5	HYG	HRE	V..N
07-M040	20	2005-02-12 23:43:14	54.31	HYG	HRE	V..N
07-M040	20	2005-02-12 23:53:14	53.94	HYG	HRE	V..N
07-M040	20	2005-02-13 00:03:14	54	HYG	HRE	V..N
07-M040	20	2005-02-13 00:13:14	53.88	HYG	HRE	V..N
07-M040	20	2005-02-13 00:23:14	53.94	HYG	HRE	V..N
07-M040	20	2005-02-13 00:33:14	53.75	HYG	HRE	V..N
07-M040	20	2005-02-13 00:43:14	53.63	HYG	HRE	V..N
07-M040	20	2005-02-13 00:53:14	53.06	HYG	HRE	V..N
07-M040	20	2005-02-13 01:03:14	52.94	HYG	HRE	V..N
07-M040	20	2005-02-13 01:13:14	52.81	HYG	HRE	V..N
07-M040	20	2005-02-13 01:23:14	52.63	HYG	HRE	V..N
07-M040	20	2005-02-13 01:33:14	52.56	HYG	HRE	V..N
07-M040	20	2005-02-13 01:43:14	52.56	HYG	HRE	V..N
07-M040	20	2005-02-13 01:53:14	52.56	HYG	HRE	V..N
07-M040	20	2005-02-13 02:03:14	52.69	HYG	HRE	V..N
07-M040	20	2005-02-13 02:13:14	52.69	HYG	HRE	V..N
07-M040	20	2005-02-13 02:23:14	52.69	HYG	HRE	V..N
07-M040	20	2005-02-13 02:33:14	52.63	HYG	HRE	V..N
07-M040	20	2005-02-13 02:43:14	52.63	HYG	HRE	V..N
07-M040	20	2005-02-13 02:53:14	52.56	HYG	HRE	V..N
07-M040	20	2005-02-13 03:03:14	52.38	HYG	HRE	V..N
07-M040	20	2005-02-13 03:13:14	52.69	HYG	HRE	V..N
07-M040	20	2005-02-13 03:23:14	52.5	HYG	HRE	V..N
07-M040	20	2005-02-13 03:33:14	52.19	HYG	HRE	V..N
07-M040	20	2005-02-13 03:43:14	52.19	HYG	HRE	V..N
07-M040	20	2005-02-13 03:53:14	52.06	HYG	HRE	V..N
07-M040	20	2005-02-13 04:03:14	51.88	HYG	HRE	V..N
07-M040	20	2005-02-13 04:13:14	52.25	HYG	HRE	V..N
07-M040	20	2005-02-13 04:23:14	51.75	HYG	HRE	V..N
07-M040	20	2005-02-13 04:33:14	52	HYG	HRE	V..N
07-M040	20	2005-02-13 04:43:14	52.31	HYG	HRE	V..N
07-M040	20	2005-02-13 04:53:14	52.44	HYG	HRE	V..N
07-M040	20	2005-02-13 05:03:14	52.69	HYG	HRE	V..N
07-M040	20	2005-02-13 05:13:14	52.75	HYG	HRE	V..N
07-M040	20	2005-02-13 05:23:14	52.69	HYG	HRE	V..N
07-M040	20	2005-02-13 05:33:14	52.75	HYG	HRE	V..N
07-M040	20	2005-02-13 05:43:14	52.63	HYG	HRE	V..N
07-M040	20	2005-02-13 05:53:14	52.63	HYG	HRE	V..N
07-M040	20	2005-02-13 06:03:14	52.5	HYG	HRE	V..N
07-M040	20	2005-02-13 06:13:14	52.63	HYG	HRE	V..N
07-M040	20	2005-02-13 06:23:14	52.69	HYG	HRE	V..N
07-M040	20	2005-02-13 06:33:14	52.44	HYG	HRE	V..N
07-M040	20	2005-02-13 06:43:14	52.38	HYG	HRE	V..N
07-M040	20	2005-02-13 06:53:14	52.06	HYG	HRE	V..N
07-M040	20	2005-02-13 07:03:14	52	HYG	HRE	V..N
07-M040	20	2005-02-13 07:13:14	52	HYG	HRE	V..N
07-M040	20	2005-02-13 07:23:14	52.13	HYG	HRE	V..N
07-M040	20	2005-02-13 07:33:14	52.19	HYG	HRE	V..N
07-M040	20	2005-02-13 07:43:14	51.88	HYG	HRE	V..N
07-M040	20	2005-02-13 07:53:14	52	HYG	HRE	V..N
07-M040	20	2005-02-13 08:03:14	52.25	HYG	HRE	V..N
07-M040	20	2005-02-13 08:13:14	51.94	HYG	HRE	V..N
07-M040	20	2005-02-13 08:23:14	51.94	HYG	HRE	V..N
07-M040	20	2005-02-13 08:33:14	51.69	HYG	HRE	V..N
07-M040	20	2005-02-13 08:43:14	52	HYG	HRE	V..N
07-M040	20	2005-02-13 08:53:14	52.13	HYG	HRE	V..N
07-M040	20	2005-02-13 09:03:14	51.88	HYG	HRE	V..N
07-M040	20	2005-02-13 09:13:14	51.94	HYG	HRE	V..N
07-M040	20	2005-02-13 09:23:14	51.75	HYG	HRE	V..N
07-M040	20	2005-02-13 09:33:14	51.69	HYG	HRE	V..N
07-M040	20	2005-02-13 09:43:14	51.81	HYG	HRE	V..N
07-M040	20	2005-02-13 09:53:14	51.31	HYG	HRE	V..N
07-M040	20	2005-02-13 10:03:14	51.19	HYG	HRE	V..N
07-M040	20	2005-02-13 10:13:14	51.06	HYG	HRE	V..N
07-M040	20	2005-02-13 10:23:14	52.13	HYG	HRE	V..N
07-M040	20	2005-02-13 10:33:14	52.19	HYG	HRE	V..N
07-M040	20	2005-02-13 10:43:14	52.13	HYG	HRE	V..N
07-M040	20	2005-02-13 10:53:14	51.75	HYG	HRE	V..N
07-M040	20	2005-02-13 11:03:14	51.88	HYG	HRE	V..N
07-M040	20	2005-02-13 11:13:14	51.81	HYG	HRE	V..N
07-M040	20	2005-02-13 11:23:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-13 11:33:14	49.5	HYG	HRE	V..N
07-M040	20	2005-02-13 11:43:14	50.13	HYG	HRE	V..N
07-M040	20	2005-02-13 11:53:14	51.31	HYG	HRE	V..N
07-M040	20	2005-02-13 12:03:14	51.69	HYG	HRE	V..N
07-M040	20	2005-02-13 12:13:14	51.88	HYG	HRE	V..N
07-M040	20	2005-02-13 12:23:14	51.88	HYG	HRE	V..N
07-M040	20	2005-02-13 12:33:14	51.5	HYG	HRE	V..N
07-M040	20	2005-02-13 12:43:14	51.63	HYG	HRE	V..N
07-M040	20	2005-02-13 12:53:14	50.38	HYG	HRE	V..N
07-M040	20	2005-02-13 13:03:14	54.38	HYG	HRE	V..N
07-M040	20	2005-02-13 13:13:14	52.69	HYG	HRE	V..N
07-M040	20	2005-02-13 13:23:14	52.13	HYG	HRE	V..N
07-M040	20	2005-02-13 13:33:14	51.94	HYG	HRE	V..N
07-M040	20	2005-02-13 13:43:14	52.19	HYG	HRE	V..N
07-M040	20	2005-02-13 13:53:14	50.44	HYG	HRE	V..N
07-M040	20	2005-02-13 14:03:14	47.13	HYG	HRE	V..N
07-M040	20	2005-02-13 14:13:14	45.13	HYG	HRE	V..N
07-M040	20	2005-02-13 14:23:14	44.25	HYG	HRE	V..N
07-M040	20	2005-02-13 14:33:14	44.31	HYG	HRE	V..N
07-M040	20	2005-02-13 14:43:14	45	HYG	HRE	V..N
07-M040	20	2005-02-13 14:53:14	45.44	HYG	HRE	V..N
07-M040	20	2005-02-13 15:03:14	47.38	HYG	HRE	V..N
07-M040	20	2005-02-13 15:13:14	48.25	HYG	HRE	V..N
07-M040	20	2005-02-13 15:23:14	48.56	HYG	HRE	V..N
07-M040	20	2005-02-13 15:33:14	49.19	HYG	HRE	V..N
07-M040	20	2005-02-13 15:43:14	48.44	HYG	HRE	V..N
07-M040	20	2005-02-13 15:53:14	48.19	HYG	HRE	V..N
07-M040	20	2005-02-13 16:03:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-13 16:13:14	49.19	HYG	HRE	V..N
07-M040	20	2005-02-13 16:23:14	49.25	HYG	HRE	V..N
07-M040	20	2005-02-13 16:33:14	49.31	HYG	HRE	V..N
07-M040	20	2005-02-13 16:43:14	49.5	HYG	HRE	V..N
07-M040	20	2005-02-13 16:53:14	49.44	HYG	HRE	V..N
07-M040	20	2005-02-13 17:03:14	49.56	HYG	HRE	V..N
07-M040	20	2005-02-13 17:13:14	49.69	HYG	HRE	V..N
07-M040	20	2005-02-13 17:23:14	49.56	HYG	HRE	V..N
07-M040	20	2005-02-13 17:33:14	49.63	HYG	HRE	V..N
07-M040	20	2005-02-13 17:43:14	49.44	HYG	HRE	V..N
07-M040	20	2005-02-13 17:53:14	48.69	HYG	HRE	V..N
07-M040	20	2005-02-13 18:03:14	48.56	HYG	HRE	V..N
07-M040	20	2005-02-13 18:13:14	48.88	HYG	HRE	V..N
07-M040	20	2005-02-13 18:23:14	49.75	HYG	HRE	V..N
07-M040	20	2005-02-13 18:33:14	49.81	HYG	HRE	V..N
07-M040	20	2005-02-13 18:43:14	49.56	HYG	HRE	V..N
07-M040	20	2005-02-13 18:53:14	50.06	HYG	HRE	V..N
07-M040	20	2005-02-13 19:03:14	50.13	HYG	HRE	V..N
07-M040	20	2005-02-13 19:13:14	49.81	HYG	HRE	V..N
07-M040	20	2005-02-13 19:23:14	49.94	HYG	HRE	V..N
07-M040	20	2005-02-13 19:33:14	50.25	HYG	HRE	V..N
07-M040	20	2005-02-13 19:43:14	50.19	HYG	HRE	V..N
07-M040	20	2005-02-13 19:53:14	50.19	HYG	HRE	V..N
07-M040	20	2005-02-13 20:03:14	50.06	HYG	HRE	V..N
07-M040	20	2005-02-13 20:13:14	50	HYG	HRE	V..N
07-M040	20	2005-02-13 20:23:14	49.94	HYG	HRE	V..N
07-M040	20	2005-02-13 20:33:14	49.88	HYG	HRE	V..N
07-M040	20	2005-02-13 20:43:14	50.31	HYG	HRE	V..N
07-M040	20	2005-02-13 20:53:14	50.38	HYG	HRE	V..N
07-M040	20	2005-02-13 21:03:14	50.44	HYG	HRE	V..N
07-M040	20	2005-02-13 21:13:14	50.13	HYG	HRE	V..N
07-M040	20	2005-02-13 21:23:14	49.31	HYG	HRE	V..N
07-M040	20	2005-02-13 21:33:14	49.25	HYG	HRE	V..N
07-M040	20	2005-02-13 21:43:14	47.44	HYG	HRE	V..N
07-M040	20	2005-02-13 21:53:14	46.94	HYG	HRE	V..N
07-M040	20	2005-02-13 22:03:14	45.63	HYG	HRE	V..N
07-M040	20	2005-02-13 22:13:14	44.5	HYG	HRE	V..N
07-M040	20	2005-02-13 22:23:14	43.81	HYG	HRE	V..N
07-M040	20	2005-02-13 22:33:14	43.31	HYG	HRE	V..N
07-M040	20	2005-02-13 22:43:14	42.5	HYG	HRE	V..N
07-M040	20	2005-02-13 22:53:14	42.5	HYG	HRE	V..N
07-M040	20	2005-02-13 23:03:14	42.69	HYG	HRE	V..N
07-M040	20	2005-02-13 23:13:14	43.31	HYG	HRE	V..N
07-M040	20	2005-02-13 23:23:14	43.69	HYG	HRE	V..N
07-M040	20	2005-02-13 23:33:14	44.13	HYG	HRE	V..N
07-M040	20	2005-02-13 23:43:14	44.56	HYG	HRE	V..N
07-M040	20	2005-02-13 23:53:14	45.06	HYG	HRE	V..N
07-M040	20	2005-02-14 00:03:14	45.63	HYG	HRE	V..N
07-M040	20	2005-02-14 00:13:14	46.31	HYG	HRE	V..N
07-M040	20	2005-02-14 00:23:14	46.81	HYG	HRE	V..N
07-M040	20	2005-02-14 00:33:14	47.19	HYG	HRE	V..N
07-M040	20	2005-02-14 00:43:14	47.44	HYG	HRE	V..N
07-M040	20	2005-02-14 00:53:14	47.75	HYG	HRE	V..N
07-M040	20	2005-02-14 01:03:14	47.81	HYG	HRE	V..N
07-M040	20	2005-02-14 01:13:14	48.25	HYG	HRE	V..N
07-M040	20	2005-02-14 01:23:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-14 01:33:14	47.31	HYG	HRE	V..N
07-M040	20	2005-02-14 01:43:14	47.88	HYG	HRE	V..N
07-M040	20	2005-02-14 01:53:14	47.44	HYG	HRE	V..N
07-M040	20	2005-02-14 02:03:14	47.5	HYG	HRE	V..N
07-M040	20	2005-02-14 02:13:14	48.5	HYG	HRE	V..N
07-M040	20	2005-02-14 02:23:14	48.75	HYG	HRE	V..N
07-M040	20	2005-02-14 02:33:14	49	HYG	HRE	V..N
07-M040	20	2005-02-14 02:43:14	49.19	HYG	HRE	V..N
07-M040	20	2005-02-14 02:53:14	49.25	HYG	HRE	V..N
07-M040	20	2005-02-14 03:03:14	49.44	HYG	HRE	V..N
07-M040	20	2005-02-14 03:13:14	49.56	HYG	HRE	V..N
07-M040	20	2005-02-14 03:23:14	49.63	HYG	HRE	V..N
07-M040	20	2005-02-14 03:33:14	49.56	HYG	HRE	V..N
07-M040	20	2005-02-14 03:43:14	49.5	HYG	HRE	V..N
07-M040	20	2005-02-14 03:53:14	49.63	HYG	HRE	V..N
07-M040	20	2005-02-14 04:03:14	49.56	HYG	HRE	V..N
07-M040	20	2005-02-14 04:13:14	49.69	HYG	HRE	V..N
07-M040	20	2005-02-14 04:23:14	49.63	HYG	HRE	V..N
07-M040	20	2005-02-14 04:33:14	49.5	HYG	HRE	V..N
07-M040	20	2005-02-14 04:43:14	49.44	HYG	HRE	V..N
07-M040	20	2005-02-14 04:53:14	49.38	HYG	HRE	V..N
07-M040	20	2005-02-14 05:03:14	49.5	HYG	HRE	V..N
07-M040	20	2005-02-14 05:13:14	49.38	HYG	HRE	V..N
07-M040	20	2005-02-14 05:23:14	49.44	HYG	HRE	V..N
07-M040	20	2005-02-14 05:33:14	49.31	HYG	HRE	V..N
07-M040	20	2005-02-14 05:43:14	49.31	HYG	HRE	V..N
07-M040	20	2005-02-14 05:53:14	49.44	HYG	HRE	V..N
07-M040	20	2005-02-14 06:03:14	49.19	HYG	HRE	V..N
07-M040	20	2005-02-14 06:13:14	49.31	HYG	HRE	V..N
07-M040	20	2005-02-14 06:23:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 06:33:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 06:43:14	48.81	HYG	HRE	V..N
07-M040	20	2005-02-14 06:53:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-14 07:03:14	48.88	HYG	HRE	V..N
07-M040	20	2005-02-14 07:13:14	49.19	HYG	HRE	V..N
07-M040	20	2005-02-14 07:23:14	49	HYG	HRE	V..N
07-M040	20	2005-02-14 07:33:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-14 07:43:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 07:53:14	49.13	HYG	HRE	V..N
07-M040	20	2005-02-14 08:03:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-14 08:13:14	49.13	HYG	HRE	V..N
07-M040	20	2005-02-14 08:23:14	49.19	HYG	HRE	V..N
07-M040	20	2005-02-14 08:33:14	49.13	HYG	HRE	V..N
07-M040	20	2005-02-14 08:43:14	49	HYG	HRE	V..N
07-M040	20	2005-02-14 08:53:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-14 09:03:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 09:13:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-14 09:23:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 09:33:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 09:43:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 09:53:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 10:03:14	48.75	HYG	HRE	V..N
07-M040	20	2005-02-14 10:13:14	48.81	HYG	HRE	V..N
07-M040	20	2005-02-14 10:23:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 10:33:14	48.88	HYG	HRE	V..N
07-M040	20	2005-02-14 10:43:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-14 10:53:14	48.88	HYG	HRE	V..N
07-M040	20	2005-02-14 11:03:14	48.56	HYG	HRE	V..N
07-M040	20	2005-02-14 11:13:14	48.5	HYG	HRE	V..N
07-M040	20	2005-02-14 11:23:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 11:33:14	48.75	HYG	HRE	V..N
07-M040	20	2005-02-14 11:43:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 11:53:14	48.19	HYG	HRE	V..N
07-M040	20	2005-02-14 12:03:14	47.5	HYG	HRE	V..N
07-M040	20	2005-02-14 12:13:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-14 12:23:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 12:33:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-14 12:43:14	49.38	HYG	HRE	V..N
07-M040	20	2005-02-14 12:53:14	48.88	HYG	HRE	V..N
07-M040	20	2005-02-14 13:03:14	48.44	HYG	HRE	V..N
07-M040	20	2005-02-14 13:13:14	48.5	HYG	HRE	V..N
07-M040	20	2005-02-14 13:23:14	48.5	HYG	HRE	V..N
07-M040	20	2005-02-14 13:33:14	48.69	HYG	HRE	V..N
07-M040	20	2005-02-14 13:43:14	48.88	HYG	HRE	V..N
07-M040	20	2005-02-14 13:53:14	48.88	HYG	HRE	V..N
07-M040	20	2005-02-14 14:03:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-14 14:13:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-14 14:23:14	48.75	HYG	HRE	V..N
07-M040	20	2005-02-14 14:33:14	48.81	HYG	HRE	V..N
07-M040	20	2005-02-14 14:43:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-14 14:53:14	48.75	HYG	HRE	V..N
07-M040	20	2005-02-14 15:03:14	48.75	HYG	HRE	V..N
07-M040	20	2005-02-14 15:13:14	48.75	HYG	HRE	V..N
07-M040	20	2005-02-14 15:23:14	48.56	HYG	HRE	V..N
07-M040	20	2005-02-14 15:33:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-14 15:43:14	48.5	HYG	HRE	V..N
07-M040	20	2005-02-14 15:53:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-14 16:03:14	48.69	HYG	HRE	V..N
07-M040	20	2005-02-14 16:13:14	48.5	HYG	HRE	V..N
07-M040	20	2005-02-14 16:23:14	48.5	HYG	HRE	V..N
07-M040	20	2005-02-14 16:33:14	48.44	HYG	HRE	V..N
07-M040	20	2005-02-14 16:43:14	48.25	HYG	HRE	V..N
07-M040	20	2005-02-14 16:53:14	48.25	HYG	HRE	V..N
07-M040	20	2005-02-14 17:03:14	48.38	HYG	HRE	V..N
07-M040	20	2005-02-14 17:13:14	48.31	HYG	HRE	V..N
07-M040	20	2005-02-14 17:23:14	48.38	HYG	HRE	V..N
07-M040	20	2005-02-14 17:33:14	48.44	HYG	HRE	V..N
07-M040	20	2005-02-14 17:43:14	48.5	HYG	HRE	V..N
07-M040	20	2005-02-14 17:53:14	48.31	HYG	HRE	V..N
07-M040	20	2005-02-14 18:03:14	48.5	HYG	HRE	V..N
07-M040	20	2005-02-14 18:13:14	48.38	HYG	HRE	V..N
07-M040	20	2005-02-14 18:23:14	48.25	HYG	HRE	V..N
07-M040	20	2005-02-14 18:33:14	48.31	HYG	HRE	V..N
07-M040	20	2005-02-14 18:43:14	48.19	HYG	HRE	V..N
07-M040	20	2005-02-14 18:53:14	48.25	HYG	HRE	V..N
07-M040	20	2005-02-14 19:03:14	48.13	HYG	HRE	V..N
07-M040	20	2005-02-14 19:13:14	48.25	HYG	HRE	V..N
07-M040	20	2005-02-14 19:23:14	48.25	HYG	HRE	V..N
07-M040	20	2005-02-14 19:33:14	48.06	HYG	HRE	V..N
07-M040	20	2005-02-14 19:43:14	48.06	HYG	HRE	V..N
07-M040	20	2005-02-14 19:53:14	48.31	HYG	HRE	V..N
07-M040	20	2005-02-14 20:03:14	48.06	HYG	HRE	V..N
07-M040	20	2005-02-14 20:13:14	47.88	HYG	HRE	V..N
07-M040	20	2005-02-14 20:23:14	46.25	HYG	HRE	V..N
07-M040	20	2005-02-14 20:33:14	47.5	HYG	HRE	V..N
07-M040	20	2005-02-14 20:43:14	46.69	HYG	HRE	V..N
07-M040	20	2005-02-14 20:53:14	46.56	HYG	HRE	V..N
07-M040	20	2005-02-14 21:03:14	46.88	HYG	HRE	V..N
07-M040	20	2005-02-14 21:13:14	46.88	HYG	HRE	V..N
07-M040	20	2005-02-14 21:23:14	46.19	HYG	HRE	V..N
07-M040	20	2005-02-14 21:33:14	46.31	HYG	HRE	V..N
07-M040	20	2005-02-14 21:43:14	45.63	HYG	HRE	V..N
07-M040	20	2005-02-14 21:53:14	45.69	HYG	HRE	V..N
07-M040	20	2005-02-14 22:03:14	44.81	HYG	HRE	V..N
07-M040	20	2005-02-14 22:13:14	44.63	HYG	HRE	V..N
07-M040	20	2005-02-14 22:23:14	44.63	HYG	HRE	V..N
07-M040	20	2005-02-14 22:33:14	41.19	HYG	HRE	V..N
07-M040	20	2005-02-14 22:43:14	38.19	HYG	HRE	V..N
07-M040	20	2005-02-14 22:53:14	38.94	HYG	HRE	V..N
07-M040	20	2005-02-14 23:03:14	39.13	HYG	HRE	V..N
07-M040	20	2005-02-14 23:13:14	39.06	HYG	HRE	V..N
07-M040	20	2005-02-14 23:23:14	38.94	HYG	HRE	V..N
07-M040	20	2005-02-14 23:33:14	39.13	HYG	HRE	V..N
07-M040	20	2005-02-14 23:43:14	39.38	HYG	HRE	V..N
07-M040	20	2005-02-14 23:53:14	40.19	HYG	HRE	V..N
07-M040	20	2005-02-15 00:03:14	40.5	HYG	HRE	V..N
07-M040	20	2005-02-15 00:13:14	40.69	HYG	HRE	V..N
07-M040	20	2005-02-15 00:23:14	41.06	HYG	HRE	V..N
07-M040	20	2005-02-15 00:33:14	41.19	HYG	HRE	V..N
07-M040	20	2005-02-15 00:43:14	41.56	HYG	HRE	V..N
07-M040	20	2005-02-15 00:53:14	42	HYG	HRE	V..N
07-M040	20	2005-02-15 01:03:14	42.31	HYG	HRE	V..N
07-M040	20	2005-02-15 01:13:14	42.88	HYG	HRE	V..N
07-M040	20	2005-02-15 01:23:14	43.25	HYG	HRE	V..N
07-M040	20	2005-02-15 01:33:14	43.5	HYG	HRE	V..N
07-M040	20	2005-02-15 01:43:14	43.81	HYG	HRE	V..N
07-M040	20	2005-02-15 01:53:14	44	HYG	HRE	V..N
07-M040	20	2005-02-15 02:03:14	44.06	HYG	HRE	V..N
07-M040	20	2005-02-15 02:13:14	44.25	HYG	HRE	V..N
07-M040	20	2005-02-15 02:23:14	44.44	HYG	HRE	V..N
07-M040	20	2005-02-15 02:33:14	44.69	HYG	HRE	V..N
07-M040	20	2005-02-15 02:43:14	44.63	HYG	HRE	V..N
07-M040	20	2005-02-15 02:53:14	44.88	HYG	HRE	V..N
07-M040	20	2005-02-15 03:03:14	45.06	HYG	HRE	V..N
07-M040	20	2005-02-15 03:13:14	45.13	HYG	HRE	V..N
07-M040	20	2005-02-15 03:23:14	45.31	HYG	HRE	V..N
07-M040	20	2005-02-15 03:33:14	45.44	HYG	HRE	V..N
07-M040	20	2005-02-15 03:43:14	45.5	HYG	HRE	V..N
07-M040	20	2005-02-15 03:53:14	45.56	HYG	HRE	V..N
07-M040	20	2005-02-15 04:03:14	45.63	HYG	HRE	V..N
07-M040	20	2005-02-15 04:13:14	45.75	HYG	HRE	V..N
07-M040	20	2005-02-15 04:23:14	45.75	HYG	HRE	V..N
07-M040	20	2005-02-15 04:33:14	45.88	HYG	HRE	V..N
07-M040	20	2005-02-15 04:43:14	46.13	HYG	HRE	V..N
07-M040	20	2005-02-15 04:53:14	46.25	HYG	HRE	V..N
07-M040	20	2005-02-15 05:03:14	46.44	HYG	HRE	V..N
07-M040	20	2005-02-15 05:13:14	46.5	HYG	HRE	V..N
07-M040	20	2005-02-15 05:23:14	46.56	HYG	HRE	V..N
07-M040	20	2005-02-15 05:33:14	46.56	HYG	HRE	V..N
07-M040	20	2005-02-15 05:43:14	46.69	HYG	HRE	V..N
07-M040	20	2005-02-15 05:53:14	46.75	HYG	HRE	V..N
07-M040	20	2005-02-15 06:03:14	46.81	HYG	HRE	V..N
07-M040	20	2005-02-15 06:13:14	47	HYG	HRE	V..N
07-M040	20	2005-02-15 06:23:14	47.19	HYG	HRE	V..N
07-M040	20	2005-02-15 06:33:14	47.06	HYG	HRE	V..N
07-M040	20	2005-02-15 06:43:14	47.19	HYG	HRE	V..N
07-M040	20	2005-02-15 06:53:14	47.19	HYG	HRE	V..N
07-M040	20	2005-02-15 07:03:14	47.25	HYG	HRE	V..N
07-M040	20	2005-02-15 07:13:14	47.31	HYG	HRE	V..N
07-M040	20	2005-02-15 07:23:14	47.44	HYG	HRE	V..N
07-M040	20	2005-02-15 07:33:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-15 07:43:14	47.63	HYG	HRE	V..N
07-M040	20	2005-02-15 07:53:14	47.75	HYG	HRE	V..N
07-M040	20	2005-02-15 08:03:14	47.63	HYG	HRE	V..N
07-M040	20	2005-02-15 08:13:14	47.5	HYG	HRE	V..N
07-M040	20	2005-02-15 08:23:14	47.75	HYG	HRE	V..N
07-M040	20	2005-02-15 08:33:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-15 08:43:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-15 08:53:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-15 09:03:14	47.38	HYG	HRE	V..N
07-M040	20	2005-02-15 09:13:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-15 09:23:14	47.63	HYG	HRE	V..N
07-M040	20	2005-02-15 09:33:14	47.5	HYG	HRE	V..N
07-M040	20	2005-02-15 09:43:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-15 09:53:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-15 10:03:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-15 10:13:14	47.38	HYG	HRE	V..N
07-M040	20	2005-02-15 10:23:14	47.06	HYG	HRE	V..N
07-M040	20	2005-02-15 10:33:14	46.44	HYG	HRE	V..N
07-M040	20	2005-02-15 10:43:14	46.25	HYG	HRE	V..N
07-M040	20	2005-02-15 10:53:14	47.69	HYG	HRE	V..N
07-M040	20	2005-02-15 11:03:14	48.13	HYG	HRE	V..N
07-M040	20	2005-02-15 11:13:14	48	HYG	HRE	V..N
07-M040	20	2005-02-15 11:23:14	48	HYG	HRE	V..N
07-M040	20	2005-02-15 11:33:14	48.19	HYG	HRE	V..N
07-M040	20	2005-02-15 11:43:14	48	HYG	HRE	V..N
07-M040	20	2005-02-15 11:53:14	47.69	HYG	HRE	V..N
07-M040	20	2005-02-15 12:03:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-15 12:13:14	47.44	HYG	HRE	V..N
07-M040	20	2005-02-15 12:23:14	47.94	HYG	HRE	V..N
07-M040	20	2005-02-15 12:33:14	47.69	HYG	HRE	V..N
07-M040	20	2005-02-15 12:43:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-15 12:53:14	49.75	HYG	HRE	V..N
07-M040	20	2005-02-15 13:03:14	47	HYG	HRE	V..N
07-M040	20	2005-02-15 13:13:14	46.38	HYG	HRE	V..N
07-M040	20	2005-02-15 13:23:14	46.13	HYG	HRE	V..N
07-M040	20	2005-02-15 13:33:14	47	HYG	HRE	V..N
07-M040	20	2005-02-15 13:43:14	47.19	HYG	HRE	V..N
07-M040	20	2005-02-15 13:53:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-15 14:03:14	49.44	HYG	HRE	V..N
07-M040	20	2005-02-15 14:13:14	49.75	HYG	HRE	V..N
07-M040	20	2005-02-15 14:23:14	49.88	HYG	HRE	V..N
07-M040	20	2005-02-15 14:33:14	50.06	HYG	HRE	V..N
07-M040	20	2005-02-15 14:43:14	49.94	HYG	HRE	V..N
07-M040	20	2005-02-15 14:53:14	49.81	HYG	HRE	V..N
07-M040	20	2005-02-15 15:03:14	49.56	HYG	HRE	V..N
07-M040	20	2005-02-15 15:13:14	47.19	HYG	HRE	V..N
07-M040	20	2005-02-15 15:23:14	49	HYG	HRE	V..N
07-M040	20	2005-02-15 15:33:14	49	HYG	HRE	V..N
07-M040	20	2005-02-15 15:43:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-15 15:53:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-15 16:03:14	48.88	HYG	HRE	V..N
07-M040	20	2005-02-15 16:13:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-15 16:23:14	48.69	HYG	HRE	V..N
07-M040	20	2005-02-15 16:33:14	48.88	HYG	HRE	V..N
07-M040	20	2005-02-15 16:43:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-15 16:53:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-15 17:03:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-15 17:13:14	49	HYG	HRE	V..N
07-M040	20	2005-02-15 17:23:14	49.25	HYG	HRE	V..N
07-M040	20	2005-02-15 17:33:14	49	HYG	HRE	V..N
07-M040	20	2005-02-15 17:43:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-15 17:53:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-15 18:03:14	49	HYG	HRE	V..N
07-M040	20	2005-02-15 18:13:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-15 18:23:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-15 18:33:14	49	HYG	HRE	V..N
07-M040	20	2005-02-15 18:43:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-15 18:53:14	49	HYG	HRE	V..N
07-M040	20	2005-02-15 19:03:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-15 19:13:14	49.25	HYG	HRE	V..N
07-M040	20	2005-02-15 19:23:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-15 19:33:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-15 19:43:14	52.69	HYG	HRE	V..N
07-M040	20	2005-02-15 19:53:14	52.38	HYG	HRE	V..N
07-M040	20	2005-02-15 20:03:14	53.94	HYG	HRE	V..N
07-M040	20	2005-02-15 20:13:14	53.56	HYG	HRE	V..N
07-M040	20	2005-02-15 20:23:14	53.31	HYG	HRE	V..N
07-M040	20	2005-02-15 20:33:14	53.69	HYG	HRE	V..N
07-M040	20	2005-02-15 20:43:14	54.25	HYG	HRE	V..N
07-M040	20	2005-02-15 20:53:14	53	HYG	HRE	V..N
07-M040	20	2005-02-15 21:03:14	53.81	HYG	HRE	V..N
07-M040	20	2005-02-15 21:13:14	54	HYG	HRE	V..N
07-M040	20	2005-02-15 21:23:14	53.69	HYG	HRE	V..N
07-M040	20	2005-02-15 21:33:14	53.56	HYG	HRE	V..N
07-M040	20	2005-02-15 21:43:14	52.69	HYG	HRE	V..N
07-M040	20	2005-02-15 21:53:14	51.88	HYG	HRE	V..N
07-M040	20	2005-02-15 22:03:14	51.44	HYG	HRE	V..N
07-M040	20	2005-02-15 22:13:14	51.75	HYG	HRE	V..N
07-M040	20	2005-02-15 22:23:14	51.75	HYG	HRE	V..N
07-M040	20	2005-02-15 22:33:14	51.94	HYG	HRE	V..N
07-M040	20	2005-02-15 22:43:14	51.19	HYG	HRE	V..N
07-M040	20	2005-02-15 22:53:14	51.5	HYG	HRE	V..N
07-M040	20	2005-02-15 23:03:14	51.44	HYG	HRE	V..N
07-M040	20	2005-02-15 23:13:14	51.19	HYG	HRE	V..N
07-M040	20	2005-02-15 23:23:14	50.88	HYG	HRE	V..N
07-M040	20	2005-02-15 23:33:14	51.19	HYG	HRE	V..N
07-M040	20	2005-02-15 23:43:14	50.5	HYG	HRE	V..N
07-M040	20	2005-02-15 23:53:14	50.44	HYG	HRE	V..N
07-M040	20	2005-02-16 00:03:14	50.44	HYG	HRE	V..N
07-M040	20	2005-02-16 00:13:14	50.75	HYG	HRE	V..N
07-M040	20	2005-02-16 00:23:14	50.06	HYG	HRE	V..N
07-M040	20	2005-02-16 00:33:14	49.56	HYG	HRE	V..N
07-M040	20	2005-02-16 00:43:14	49.81	HYG	HRE	V..N
07-M040	20	2005-02-16 00:53:14	49.81	HYG	HRE	V..N
07-M040	20	2005-02-16 01:03:14	49.81	HYG	HRE	V..N
07-M040	20	2005-02-16 01:13:14	49.31	HYG	HRE	V..N
07-M040	20	2005-02-16 01:23:14	49.38	HYG	HRE	V..N
07-M040	20	2005-02-16 01:33:14	49.31	HYG	HRE	V..N
07-M040	20	2005-02-16 01:43:14	49.31	HYG	HRE	V..N
07-M040	20	2005-02-16 01:53:14	48.31	HYG	HRE	V..N
07-M040	20	2005-02-16 02:03:14	49.19	HYG	HRE	V..N
07-M040	20	2005-02-16 02:13:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-16 02:23:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-16 02:33:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-16 02:43:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-16 02:53:14	48.31	HYG	HRE	V..N
07-M040	20	2005-02-16 03:03:14	49.06	HYG	HRE	V..N
07-M040	20	2005-02-16 03:13:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-16 03:23:14	48.88	HYG	HRE	V..N
07-M040	20	2005-02-16 03:33:14	48.94	HYG	HRE	V..N
07-M040	20	2005-02-16 03:43:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-16 03:53:14	48.5	HYG	HRE	V..N
07-M040	20	2005-02-16 04:03:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-16 04:13:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-16 04:23:14	48.63	HYG	HRE	V..N
07-M040	20	2005-02-16 04:33:14	48.31	HYG	HRE	V..N
07-M040	20	2005-02-16 04:43:14	48.44	HYG	HRE	V..N
07-M040	20	2005-02-16 04:53:14	48.38	HYG	HRE	V..N
07-M040	20	2005-02-16 05:03:14	48	HYG	HRE	V..N
07-M040	20	2005-02-16 05:13:14	48.56	HYG	HRE	V..N
07-M040	20	2005-02-16 05:23:14	48.38	HYG	HRE	V..N
07-M040	20	2005-02-16 05:33:14	48.13	HYG	HRE	V..N
07-M040	20	2005-02-16 05:43:14	48.25	HYG	HRE	V..N
07-M040	20	2005-02-16 05:53:14	48.38	HYG	HRE	V..N
07-M040	20	2005-02-16 06:03:14	48.25	HYG	HRE	V..N
07-M040	20	2005-02-16 06:13:14	48.13	HYG	HRE	V..N
07-M040	20	2005-02-16 06:23:14	48.13	HYG	HRE	V..N
07-M040	20	2005-02-16 06:33:14	48.13	HYG	HRE	V..N
07-M040	20	2005-02-16 06:43:14	47.94	HYG	HRE	V..N
07-M040	20	2005-02-16 06:53:14	48.06	HYG	HRE	V..N
07-M040	20	2005-02-16 07:03:14	47.94	HYG	HRE	V..N
07-M040	20	2005-02-16 07:13:14	47.81	HYG	HRE	V..N
07-M040	20	2005-02-16 07:23:14	47.75	HYG	HRE	V..N
07-M040	20	2005-02-16 07:33:14	47.69	HYG	HRE	V..N
07-M040	20	2005-02-16 07:43:14	47.5	HYG	HRE	V..N
07-M040	20	2005-02-16 07:53:14	47.63	HYG	HRE	V..N
07-M040	20	2005-02-16 08:03:14	47.63	HYG	HRE	V..N
07-M040	20	2005-02-16 08:13:14	47.56	HYG	HRE	V..N
07-M040	20	2005-02-16 08:23:14	47.38	HYG	HRE	V..N
07-M040	20	2005-02-16 08:33:14	47.38	HYG	HRE	V..N
07-M040	20	2005-02-16 08:43:14	47.31	HYG	HRE	V..N
07-M040	20	2005-02-16 08:53:14	47.25	HYG	HRE	V..N
07-M040	20	2005-02-16 09:03:14	47	HYG	HRE	V..N
07-M040	20	2005-02-16 09:13:14	47.13	HYG	HRE	V..N
07-M040	20	2005-02-16 09:23:14	46.75	HYG	HRE	V..N
07-M040	20	2005-02-16 09:33:14	46.94	HYG	HRE	V..N
07-M040	20	2005-02-16 09:43:14	46.5	HYG	HRE	V..N
07-M040	20	2005-02-16 09:53:14	47.13	HYG	HRE	V..N
07-M040	20	2005-02-16 10:03:14	47.5	HYG	HRE	V..N
07-M040	20	2005-02-16 10:13:14	47.06	HYG	HRE	V..N
07-M040	20	2005-02-16 10:23:14	47.25	HYG	HRE	V..N
07-M040	20	2005-02-16 10:33:14	47.94	HYG	HRE	V..N
07-M040	20	2005-02-16 10:43:14	47.63	HYG	HRE	V..N
07-M040	20	2005-02-16 10:53:14	47.38	HYG	HRE	V..N
07-M040	20	2005-02-16 11:03:14	47.13	HYG	HRE	V..N
07-M040	20	2005-02-16 11:13:14	47	HYG	HRE	V..N
07-M040	20	2005-02-16 11:23:14	47.06	HYG	HRE	V..N
07-M040	20	2005-02-16 11:33:14	47	HYG	HRE	V..N
07-M040	20	2005-02-16 11:43:14	46.88	HYG	HRE	V..N
07-M040	20	2005-02-16 11:53:14	46.81	HYG	HRE	V..N
07-M040	20	2005-02-16 12:03:14	47.63	HYG	HRE	V..N
07-M040	20	2005-02-16 12:13:14	47.13	HYG	HRE	V..N
07-M040	20	2005-02-16 12:23:14	47.38	HYG	HRE	V..N
07-M040	20	2005-02-16 12:33:14	46.19	HYG	HRE	V..N
07-M040	20	2005-02-16 12:43:14	46.13	HYG	HRE	V..N
07-M040	20	2005-02-16 12:53:14	46.38	HYG	HRE	V..N
07-M040	20	2005-02-16 13:03:14	46.13	HYG	HRE	V..N
08-M001	11	2005-01-20 10:45:54	63.6	QTR	HRE	V..N
08-M001	11	2005-01-20 10:55:54	61.9	QTR	HRE	V..N
08-M001	11	2005-01-20 11:05:54	62.7	QTR	HRE	V..N
08-M001	11	2005-01-20 11:15:54	63.8	QTR	HRE	V..N
08-M001	11	2005-01-20 11:25:54	63.6	QTR	HRE	V..N
08-M001	11	2005-01-20 11:35:54	62.4	QTR	HRE	V..N
08-M001	11	2005-01-20 11:45:54	60.4	QTR	HRE	V..N
08-M001	11	2005-01-20 11:55:54	60	QTR	HRE	V..N
08-M001	11	2005-01-20 12:05:54	60.1	QTR	HRE	V..N
08-M001	11	2005-01-20 12:15:54	60.3	QTR	HRE	V..N
08-M001	11	2005-01-20 12:25:54	59.9	QTR	HRE	V..N
08-M001	11	2005-01-20 12:35:54	60.1	QTR	HRE	V..N
08-M001	11	2005-01-20 12:45:54	62.1	QTR	HRE	V..N
08-M001	11	2005-01-20 12:55:54	63.4	QTR	HRE	V..N
08-M001	11	2005-01-20 13:05:54	63.8	QTR	HRE	V..N
08-M001	11	2005-01-20 13:15:54	63.5	QTR	HRE	V..N
08-M001	11	2005-01-20 13:25:54	63.2	QTR	HRE	V..N
08-M001	11	2005-01-20 13:35:54	63.9	QTR	HRE	V..N
08-M001	11	2005-01-20 13:45:54	64.5	QTR	HRE	V..N
08-M001	11	2005-01-20 13:55:54	64.2	QTR	HRE	V..N
08-M001	11	2005-01-20 14:05:54	64.4	QTR	HRE	V..N
08-M001	11	2005-01-20 14:15:54	64.8	QTR	HRE	V..N
08-M001	11	2005-01-20 14:25:54	65.1	QTR	HRE	V..N
08-M001	11	2005-01-20 14:35:54	65.1	QTR	HRE	V..N
08-M001	11	2005-01-20 14:45:54	64.9	QTR	HRE	V..N
08-M001	11	2005-01-20 14:55:54	64.6	QTR	HRE	V..N
08-M001	11	2005-01-20 15:05:54	64.9	QTR	HRE	V..N
08-M001	11	2005-01-20 15:15:54	64.7	QTR	HRE	V..N
08-M001	11	2005-01-20 15:25:54	62.7	QTR	HRE	V..N
08-M001	11	2005-01-20 15:35:54	60.4	QTR	HRE	V..N
08-M001	11	2005-01-20 15:45:54	59.3	QTR	HRE	V..N
08-M001	11	2005-01-20 15:55:54	58.5	QTR	HRE	V..N
08-M001	11	2005-01-20 16:05:54	57.9	QTR	HRE	V..N
08-M001	11	2005-01-20 16:15:54	57.5	QTR	HRE	V..N
08-M001	11	2005-01-20 16:25:54	57.2	QTR	HRE	V..N
08-M001	11	2005-01-20 16:35:54	56.9	QTR	HRE	V..N
08-M001	11	2005-01-20 16:45:54	57	QTR	HRE	V..N
08-M001	11	2005-01-20 16:55:54	57	QTR	HRE	V..N
08-M001	11	2005-01-20 17:05:54	56.9	QTR	HRE	V..N
08-M001	11	2005-01-20 17:15:54	56.9	QTR	HRE	V..N
08-M001	11	2005-01-20 17:25:54	56.8	QTR	HRE	V..N
08-M001	11	2005-01-20 17:35:54	56.7	QTR	HRE	V..N
08-M001	11	2005-01-20 17:45:54	56.7	QTR	HRE	V..N
08-M001	11	2005-01-20 17:55:54	56.6	QTR	HRE	V..N
08-M001	11	2005-01-20 18:05:54	56.9	QTR	HRE	V..N
08-M001	11	2005-01-20 18:15:54	58.7	QTR	HRE	V..N
08-M001	11	2005-01-20 18:25:54	58.8	QTR	HRE	V..N
08-M001	11	2005-01-20 18:35:54	58.7	QTR	HRE	V..N
08-M001	11	2005-01-20 18:45:54	58.8	QTR	HRE	V..N
08-M001	11	2005-01-20 18:55:54	59.2	QTR	HRE	V..N
08-M001	11	2005-01-20 19:05:54	59.4	QTR	HRE	V..N
08-M001	11	2005-01-20 19:15:54	59.6	QTR	HRE	V..N
08-M001	11	2005-01-20 19:25:54	60.1	QTR	HRE	V..N
08-M001	11	2005-01-20 19:35:54	61	QTR	HRE	V..N
08-M001	11	2005-01-20 19:45:54	60.8	QTR	HRE	V..N
08-M001	11	2005-01-20 19:55:54	60.2	QTR	HRE	V..N
08-M001	11	2005-01-20 20:05:54	59.6	QTR	HRE	V..N
08-M001	11	2005-01-20 20:15:54	59	QTR	HRE	V..N
08-M001	11	2005-01-20 20:25:54	58.6	QTR	HRE	V..N
08-M001	11	2005-01-20 20:35:54	58.3	QTR	HRE	V..N
08-M001	11	2005-01-20 20:45:54	58.1	QTR	HRE	V..N
08-M001	11	2005-01-20 20:55:54	57.9	QTR	HRE	V..N
08-M001	11	2005-01-20 21:05:54	57.8	QTR	HRE	V..N
08-M001	11	2005-01-20 21:15:54	57.7	QTR	HRE	V..N
08-M001	11	2005-01-20 21:25:54	57.6	QTR	HRE	V..N
08-M001	11	2005-01-20 21:35:54	57.7	QTR	HRE	V..N
08-M001	11	2005-01-20 21:45:54	58.6	QTR	HRE	V..N
08-M001	11	2005-01-20 21:55:54	58.4	QTR	HRE	V..N
08-M001	11	2005-01-20 22:05:54	57.9	QTR	HRE	V..N
08-M001	11	2005-01-20 22:15:54	57.6	QTR	HRE	V..N
08-M001	11	2005-01-20 22:25:54	57.4	QTR	HRE	V..N
08-M001	11	2005-01-20 22:35:54	57.2	QTR	HRE	V..N
08-M001	11	2005-01-20 22:45:54	57	QTR	HRE	V..N
08-M001	11	2005-01-20 22:55:54	56.7	QTR	HRE	V..N
08-M001	11	2005-01-20 23:05:54	56.5	QTR	HRE	V..N
08-M001	11	2005-01-20 23:15:54	56.5	QTR	HRE	V..N
08-M001	11	2005-01-20 23:25:54	56.4	QTR	HRE	V..N
08-M001	11	2005-01-20 23:35:54	56	QTR	HRE	V..N
08-M001	11	2005-01-20 23:45:54	56.3	QTR	HRE	V..N
08-M001	11	2005-01-20 23:55:54	57.3	QTR	HRE	V..N
08-M001	11	2005-01-21 00:05:54	57.6	QTR	HRE	V..N
08-M001	11	2005-01-21 00:15:54	57.9	QTR	HRE	V..N
08-M001	11	2005-01-21 00:25:54	58.1	QTR	HRE	V..N
08-M001	11	2005-01-21 00:35:54	58.3	QTR	HRE	V..N
08-M001	11	2005-01-21 00:45:54	58.3	QTR	HRE	V..N
08-M001	11	2005-01-21 00:55:54	58.4	QTR	HRE	V..N
08-M001	11	2005-01-21 01:05:54	58.5	QTR	HRE	V..N
08-M001	11	2005-01-21 01:15:54	58.6	QTR	HRE	V..N
08-M001	11	2005-01-21 01:25:54	58.6	QTR	HRE	V..N
08-M001	11	2005-01-21 01:35:54	58.7	QTR	HRE	V..N
08-M001	11	2005-01-21 01:45:54	58.9	QTR	HRE	V..N
08-M001	11	2005-01-21 01:55:54	59	QTR	HRE	V..N
08-M001	11	2005-01-21 02:05:54	59.2	QTR	HRE	V..N
08-M001	11	2005-01-21 02:15:54	59.1	QTR	HRE	V..N
08-M001	11	2005-01-21 02:25:54	59.1	QTR	HRE	V..N
08-M001	11	2005-01-21 02:35:54	59.1	QTR	HRE	V..N
08-M001	11	2005-01-21 02:45:54	59	QTR	HRE	V..N
08-M001	11	2005-01-21 02:55:54	59.2	QTR	HRE	V..N
08-M001	11	2005-01-21 03:05:54	59.2	QTR	HRE	V..N
08-M001	11	2005-01-21 03:15:54	59.3	QTR	HRE	V..N
08-M001	11	2005-01-21 03:25:54	59.4	QTR	HRE	V..N
08-M001	11	2005-01-21 03:35:54	59.4	QTR	HRE	V..N
08-M001	11	2005-01-21 03:45:54	59.4	QTR	HRE	V..N
08-M001	11	2005-01-21 03:55:54	59.3	QTR	HRE	V..N
08-M001	11	2005-01-21 04:05:54	59.3	QTR	HRE	V..N
08-M001	11	2005-01-21 04:15:54	59.2	QTR	HRE	V..N
08-M001	11	2005-01-21 04:25:54	59.1	QTR	HRE	V..N
08-M001	11	2005-01-21 04:35:54	59.3	QTR	HRE	V..N
08-M001	11	2005-01-21 04:45:54	59.3	QTR	HRE	V..N
08-M001	11	2005-01-21 04:55:54	59.5	QTR	HRE	V..N
08-M001	11	2005-01-21 05:05:54	59.6	QTR	HRE	V..N
08-M001	11	2005-01-21 05:15:54	59.5	QTR	HRE	V..N
08-M001	11	2005-01-21 05:25:54	60.6	QTR	HRE	V..N
08-M001	11	2005-01-21 05:35:54	61.2	QTR	HRE	V..N
08-M001	11	2005-01-21 05:45:54	60.9	QTR	HRE	V..N
08-M001	11	2005-01-21 05:55:54	60.4	QTR	HRE	V..N
08-M001	11	2005-01-21 06:05:54	60	QTR	HRE	V..N
08-M001	11	2005-01-21 06:15:54	60	QTR	HRE	V..N
08-M001	11	2005-01-21 06:25:54	59.5	QTR	HRE	V..N
08-M001	11	2005-01-21 06:35:54	59.3	QTR	HRE	V..N
08-M001	11	2005-01-21 06:45:54	59.3	QTR	HRE	V..N
08-M001	11	2005-01-21 06:55:54	59.3	QTR	HRE	V..N
08-M001	11	2005-01-21 07:05:54	59.4	QTR	HRE	V..N
08-M001	11	2005-01-21 07:15:54	59.2	QTR	HRE	V..N
08-M001	11	2005-01-21 07:25:54	59	QTR	HRE	V..N
08-M001	11	2005-01-21 07:35:54	59.2	QTR	HRE	V..N
08-M001	11	2005-01-21 07:45:54	59.2	QTR	HRE	V..N
08-M001	11	2005-01-21 07:55:54	59.1	QTR	HRE	V..N
08-M001	11	2005-01-21 08:05:54	59.1	QTR	HRE	V..N
08-M001	11	2005-01-21 08:15:54	59.1	QTR	HRE	V..N
08-M001	11	2005-01-21 08:25:54	58.8	QTR	HRE	V..N
08-M001	11	2005-01-21 08:35:54	54.2	QTR	HRE	V..N
08-M001	11	2005-01-21 08:45:54	45	QTR	HRE	V..N
08-M001	11	2005-01-21 08:55:54	46.2	QTR	HRE	V..N
08-M001	11	2005-01-21 09:05:54	47.3	QTR	HRE	V..N
08-M001	11	2005-01-21 09:15:54	48.1	QTR	HRE	V..N
08-M001	11	2005-01-21 09:25:54	48.1	QTR	HRE	V..N
08-M001	11	2005-01-21 09:35:54	48.2	QTR	HRE	V..N
08-M001	11	2005-01-21 09:45:54	48.5	QTR	HRE	V..N
08-M001	11	2005-01-21 09:55:54	48.8	QTR	HRE	V..N
08-M001	11	2005-01-21 10:05:54	49.7	QTR	HRE	V..N
08-M001	11	2005-01-21 10:15:54	44.8	QTR	HRE	V..N
08-M001	11	2005-01-21 10:25:54	40.9	QTR	HRE	V..N
08-M001	11	2005-01-21 10:35:54	38.8	QTR	HRE	V..N
08-M001	11	2005-01-21 10:45:54	38.5	QTR	HRE	V..N
08-M001	11	2005-01-21 10:55:54	37.3	QTR	HRE	V..N
08-M001	11	2005-01-21 11:05:54	34.6	QTR	HRE	V..N
08-M001	11	2005-01-21 11:15:54	34.4	QTR	HRE	V..N
08-M001	11	2005-01-21 11:25:54	35.4	QTR	HRE	V..N
08-M001	11	2005-01-21 11:35:54	35.4	QTR	HRE	V..N
08-M001	11	2005-01-21 11:45:54	34.8	QTR	HRE	V..N
08-M001	11	2005-01-21 11:55:54	32.3	QTR	HRE	V..N
08-M001	11	2005-01-21 12:05:54	33.2	QTR	HRE	V..N
08-M001	11	2005-01-21 12:15:54	34.5	QTR	HRE	V..N
08-M001	11	2005-01-21 12:25:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-21 12:35:54	32	QTR	HRE	V..N
08-M001	11	2005-01-21 12:45:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-21 12:55:54	32.2	QTR	HRE	V..N
08-M001	11	2005-01-21 13:05:54	31.2	QTR	HRE	V..N
08-M001	11	2005-01-21 13:15:54	30.2	QTR	HRE	V..N
08-M001	11	2005-01-21 13:25:54	29.5	QTR	HRE	V..N
08-M001	11	2005-01-21 13:35:54	28.9	QTR	HRE	V..N
08-M001	11	2005-01-21 13:45:54	28.1	QTR	HRE	V..N
08-M001	11	2005-01-21 13:55:54	28.7	QTR	HRE	V..N
08-M001	11	2005-01-21 14:05:54	29.1	QTR	HRE	V..N
08-M001	11	2005-01-21 14:15:54	29.3	QTR	HRE	V..N
08-M001	11	2005-01-21 14:25:54	29.6	QTR	HRE	V..N
08-M001	11	2005-01-21 14:35:54	30	QTR	HRE	V..N
08-M001	11	2005-01-21 14:45:54	30.6	QTR	HRE	V..N
08-M001	11	2005-01-21 14:55:54	30.8	QTR	HRE	V..N
08-M001	11	2005-01-21 15:05:54	31.9	QTR	HRE	V..N
08-M001	11	2005-01-21 15:15:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-21 15:25:54	32.3	QTR	HRE	V..N
08-M001	11	2005-01-21 15:35:54	31.8	QTR	HRE	V..N
08-M001	11	2005-01-21 15:45:54	32.2	QTR	HRE	V..N
08-M001	11	2005-01-21 15:55:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-21 16:05:54	34	QTR	HRE	V..N
08-M001	11	2005-01-21 16:15:54	34	QTR	HRE	V..N
08-M001	11	2005-01-21 16:25:54	34.6	QTR	HRE	V..N
08-M001	11	2005-01-21 16:35:54	35.7	QTR	HRE	V..N
08-M001	11	2005-01-21 16:45:54	35	QTR	HRE	V..N
08-M001	11	2005-01-21 16:55:54	34.3	QTR	HRE	V..N
08-M001	11	2005-01-21 17:05:54	34.9	QTR	HRE	V..N
08-M001	11	2005-01-21 17:15:54	36.7	QTR	HRE	V..N
08-M001	11	2005-01-21 17:25:54	38.1	QTR	HRE	V..N
08-M001	11	2005-01-21 17:35:54	39.1	QTR	HRE	V..N
08-M001	11	2005-01-21 17:45:54	39.6	QTR	HRE	V..N
08-M001	11	2005-01-21 17:55:54	40	QTR	HRE	V..N
08-M001	11	2005-01-21 18:05:54	40.7	QTR	HRE	V..N
08-M001	11	2005-01-21 18:15:54	40.7	QTR	HRE	V..N
08-M001	11	2005-01-21 18:25:54	41.6	QTR	HRE	V..N
08-M001	11	2005-01-21 18:35:54	43.8	QTR	HRE	V..N
08-M001	11	2005-01-21 18:45:54	41.8	QTR	HRE	V..N
08-M001	11	2005-01-21 18:55:54	40.6	QTR	HRE	V..N
08-M001	11	2005-01-21 19:05:54	40	QTR	HRE	V..N
08-M001	11	2005-01-21 19:15:54	39.6	QTR	HRE	V..N
08-M001	11	2005-01-21 19:25:54	39.5	QTR	HRE	V..N
08-M001	11	2005-01-21 19:35:54	39.3	QTR	HRE	V..N
08-M001	11	2005-01-21 19:45:54	39.2	QTR	HRE	V..N
08-M001	11	2005-01-21 19:55:54	39.2	QTR	HRE	V..N
08-M001	11	2005-01-21 20:05:54	39.2	QTR	HRE	V..N
08-M001	11	2005-01-21 20:15:54	39.9	QTR	HRE	V..N
08-M001	11	2005-01-21 20:25:54	40	QTR	HRE	V..N
08-M001	11	2005-01-21 20:35:54	39.9	QTR	HRE	V..N
08-M001	11	2005-01-21 20:45:54	39.7	QTR	HRE	V..N
08-M001	11	2005-01-21 20:55:54	39.6	QTR	HRE	V..N
08-M001	11	2005-01-21 21:05:54	39.5	QTR	HRE	V..N
08-M001	11	2005-01-21 21:15:54	39.4	QTR	HRE	V..N
08-M001	11	2005-01-21 21:25:54	39.3	QTR	HRE	V..N
08-M001	11	2005-01-21 21:35:54	39.2	QTR	HRE	V..N
08-M001	11	2005-01-21 21:45:54	39	QTR	HRE	V..N
08-M001	11	2005-01-21 21:55:54	39	QTR	HRE	V..N
08-M001	11	2005-01-21 22:05:54	38.8	QTR	HRE	V..N
08-M001	11	2005-01-21 22:15:54	38.8	QTR	HRE	V..N
08-M001	11	2005-01-21 22:25:54	38.8	QTR	HRE	V..N
08-M001	11	2005-01-21 22:35:54	38.9	QTR	HRE	V..N
08-M001	11	2005-01-21 22:45:54	38.9	QTR	HRE	V..N
08-M001	11	2005-01-21 22:55:54	39	QTR	HRE	V..N
08-M001	11	2005-01-21 23:05:54	39	QTR	HRE	V..N
08-M001	11	2005-01-21 23:15:54	39.1	QTR	HRE	V..N
08-M001	11	2005-01-21 23:25:54	38.2	QTR	HRE	V..N
08-M001	11	2005-01-21 23:35:54	36.4	QTR	HRE	V..N
08-M001	11	2005-01-21 23:45:54	40.3	QTR	HRE	V..N
08-M001	11	2005-01-21 23:55:54	42.9	QTR	HRE	V..N
08-M001	11	2005-01-22 00:05:54	44.5	QTR	HRE	V..N
08-M001	11	2005-01-22 00:15:54	45.6	QTR	HRE	V..N
08-M001	11	2005-01-22 00:25:54	46.5	QTR	HRE	V..N
08-M001	11	2005-01-22 00:35:54	47.4	QTR	HRE	V..N
08-M001	11	2005-01-22 00:45:54	48.3	QTR	HRE	V..N
08-M001	11	2005-01-22 00:55:54	49.2	QTR	HRE	V..N
08-M001	11	2005-01-22 01:05:54	49.8	QTR	HRE	V..N
08-M001	11	2005-01-22 01:15:54	50.5	QTR	HRE	V..N
08-M001	11	2005-01-22 01:25:54	51.2	QTR	HRE	V..N
08-M001	11	2005-01-22 01:35:54	51.5	QTR	HRE	V..N
08-M001	11	2005-01-22 01:45:54	51.8	QTR	HRE	V..N
08-M001	11	2005-01-22 01:55:54	52.3	QTR	HRE	V..N
08-M001	11	2005-01-22 02:05:54	52.7	QTR	HRE	V..N
08-M001	11	2005-01-22 02:15:54	52.9	QTR	HRE	V..N
08-M001	11	2005-01-22 02:25:54	53.3	QTR	HRE	V..N
08-M001	11	2005-01-22 02:35:54	53.7	QTR	HRE	V..N
08-M001	11	2005-01-22 02:45:54	54.3	QTR	HRE	V..N
08-M001	11	2005-01-22 02:55:54	54.6	QTR	HRE	V..N
08-M001	11	2005-01-22 03:05:54	55.1	QTR	HRE	V..N
08-M001	11	2005-01-22 03:15:54	55.7	QTR	HRE	V..N
08-M001	11	2005-01-22 03:25:54	56.1	QTR	HRE	V..N
08-M001	11	2005-01-22 03:35:54	56.2	QTR	HRE	V..N
08-M001	11	2005-01-22 03:45:54	56.3	QTR	HRE	V..N
08-M001	11	2005-01-22 03:55:54	56.4	QTR	HRE	V..N
08-M001	11	2005-01-22 04:05:54	56.8	QTR	HRE	V..N
08-M001	11	2005-01-22 04:15:54	57.1	QTR	HRE	V..N
08-M001	11	2005-01-22 04:25:54	57.3	QTR	HRE	V..N
08-M001	11	2005-01-22 04:35:54	57.5	QTR	HRE	V..N
08-M001	11	2005-01-22 04:45:54	57.4	QTR	HRE	V..N
08-M001	11	2005-01-22 04:55:54	57.4	QTR	HRE	V..N
08-M001	11	2005-01-22 05:05:54	57.5	QTR	HRE	V..N
08-M001	11	2005-01-22 05:15:54	57.7	QTR	HRE	V..N
08-M001	11	2005-01-22 05:25:54	58.1	QTR	HRE	V..N
08-M001	11	2005-01-22 05:35:54	58.4	QTR	HRE	V..N
08-M001	11	2005-01-22 05:45:54	58.6	QTR	HRE	V..N
08-M001	11	2005-01-22 05:55:54	58.6	QTR	HRE	V..N
08-M001	11	2005-01-22 06:05:54	58.8	QTR	HRE	V..N
08-M001	11	2005-01-22 06:15:54	59.1	QTR	HRE	V..N
08-M001	11	2005-01-22 06:25:54	59.5	QTR	HRE	V..N
08-M001	11	2005-01-22 06:35:54	59.8	QTR	HRE	V..N
08-M001	11	2005-01-22 06:45:54	60	QTR	HRE	V..N
08-M001	11	2005-01-22 06:55:54	60.4	QTR	HRE	V..N
08-M001	11	2005-01-22 07:05:54	60.5	QTR	HRE	V..N
08-M001	11	2005-01-22 07:15:54	60.8	QTR	HRE	V..N
08-M001	11	2005-01-22 07:25:54	60.9	QTR	HRE	V..N
08-M001	11	2005-01-22 07:35:54	61.1	QTR	HRE	V..N
08-M001	11	2005-01-22 07:45:54	61.2	QTR	HRE	V..N
08-M001	11	2005-01-22 07:55:54	61.4	QTR	HRE	V..N
08-M001	11	2005-01-22 08:05:54	61.4	QTR	HRE	V..N
08-M001	11	2005-01-22 08:15:54	60.7	QTR	HRE	V..N
08-M001	11	2005-01-22 08:25:54	60.6	QTR	HRE	V..N
08-M001	11	2005-01-22 08:35:54	60.7	QTR	HRE	V..N
08-M001	11	2005-01-22 08:45:54	60.8	QTR	HRE	V..N
08-M001	11	2005-01-22 08:55:54	60.9	QTR	HRE	V..N
08-M001	11	2005-01-22 09:05:54	60.9	QTR	HRE	V..N
08-M001	11	2005-01-22 09:15:54	60.7	QTR	HRE	V..N
08-M001	11	2005-01-22 09:25:54	60.6	QTR	HRE	V..N
08-M001	11	2005-01-22 09:35:54	60.4	QTR	HRE	V..N
08-M001	11	2005-01-22 09:45:54	59.7	QTR	HRE	V..N
08-M001	11	2005-01-22 09:55:54	59.4	QTR	HRE	V..N
08-M001	11	2005-01-22 10:05:54	59.8	QTR	HRE	V..N
08-M001	11	2005-01-22 10:15:54	56.2	QTR	HRE	V..N
08-M001	11	2005-01-22 10:25:54	51	QTR	HRE	V..N
08-M001	11	2005-01-22 10:35:54	46.3	QTR	HRE	V..N
08-M001	11	2005-01-22 10:45:54	44.7	QTR	HRE	V..N
08-M001	11	2005-01-22 10:55:54	42.8	QTR	HRE	V..N
08-M001	11	2005-01-22 11:05:54	37.5	QTR	HRE	V..N
08-M001	11	2005-01-22 11:15:54	31.9	QTR	HRE	V..N
08-M001	11	2005-01-22 11:25:54	31.3	QTR	HRE	V..N
08-M001	11	2005-01-22 11:35:54	32.7	QTR	HRE	V..N
08-M001	11	2005-01-22 11:45:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-22 11:55:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-22 12:05:54	33.5	QTR	HRE	V..N
08-M001	11	2005-01-22 12:15:54	33.5	QTR	HRE	V..N
08-M001	11	2005-01-22 12:25:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-22 12:35:54	32.4	QTR	HRE	V..N
08-M001	11	2005-01-22 12:45:54	32.3	QTR	HRE	V..N
08-M001	11	2005-01-22 12:55:54	32.6	QTR	HRE	V..N
08-M001	11	2005-01-22 13:05:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-22 13:15:54	33.4	QTR	HRE	V..N
08-M001	11	2005-01-22 13:25:54	33.9	QTR	HRE	V..N
08-M001	11	2005-01-22 13:35:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-22 13:45:54	32.5	QTR	HRE	V..N
08-M001	11	2005-01-22 13:55:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-22 14:05:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-22 14:15:54	34.2	QTR	HRE	V..N
08-M001	11	2005-01-22 14:25:54	34.6	QTR	HRE	V..N
08-M001	11	2005-01-22 14:35:54	34.8	QTR	HRE	V..N
08-M001	11	2005-01-22 14:45:54	35	QTR	HRE	V..N
08-M001	11	2005-01-22 14:55:54	35	QTR	HRE	V..N
08-M001	11	2005-01-22 15:05:54	35.3	QTR	HRE	V..N
08-M001	11	2005-01-22 15:15:54	35.5	QTR	HRE	V..N
08-M001	11	2005-01-22 15:25:54	35.8	QTR	HRE	V..N
08-M001	11	2005-01-22 15:35:54	36.2	QTR	HRE	V..N
08-M001	11	2005-01-22 15:45:54	36.6	QTR	HRE	V..N
08-M001	11	2005-01-22 15:55:54	37	QTR	HRE	V..N
08-M001	11	2005-01-22 16:05:54	37.2	QTR	HRE	V..N
08-M001	11	2005-01-22 16:15:54	37.2	QTR	HRE	V..N
08-M001	11	2005-01-22 16:25:54	38.6	QTR	HRE	V..N
08-M001	11	2005-01-22 16:35:54	39.9	QTR	HRE	V..N
08-M001	11	2005-01-22 16:45:54	39.9	QTR	HRE	V..N
08-M001	11	2005-01-22 16:55:54	40	QTR	HRE	V..N
08-M001	11	2005-01-22 17:05:54	39.4	QTR	HRE	V..N
08-M001	11	2005-01-22 17:15:54	39.7	QTR	HRE	V..N
08-M001	11	2005-01-22 17:25:54	39.7	QTR	HRE	V..N
08-M001	11	2005-01-22 17:35:54	39.6	QTR	HRE	V..N
08-M001	11	2005-01-22 17:45:54	39.5	QTR	HRE	V..N
08-M001	11	2005-01-22 17:55:54	39.4	QTR	HRE	V..N
08-M001	11	2005-01-22 18:05:54	39.4	QTR	HRE	V..N
08-M001	11	2005-01-22 18:15:54	39.3	QTR	HRE	V..N
08-M001	11	2005-01-22 18:25:54	39.2	QTR	HRE	V..N
08-M001	11	2005-01-22 18:35:54	39.2	QTR	HRE	V..N
08-M001	11	2005-01-22 18:45:54	39.1	QTR	HRE	V..N
08-M001	11	2005-01-22 18:55:54	39.1	QTR	HRE	V..N
08-M001	11	2005-01-22 19:05:54	39	QTR	HRE	V..N
08-M001	11	2005-01-22 19:15:54	39	QTR	HRE	V..N
08-M001	11	2005-01-22 19:25:54	39	QTR	HRE	V..N
08-M001	11	2005-01-22 19:35:54	38.9	QTR	HRE	V..N
08-M001	11	2005-01-22 19:45:54	38.8	QTR	HRE	V..N
08-M001	11	2005-01-22 19:55:54	38.7	QTR	HRE	V..N
08-M001	11	2005-01-22 20:05:54	38.6	QTR	HRE	V..N
08-M001	11	2005-01-22 20:15:54	38.4	QTR	HRE	V..N
08-M001	11	2005-01-22 20:25:54	38.1	QTR	HRE	V..N
08-M001	11	2005-01-22 20:35:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-22 20:45:54	38.1	QTR	HRE	V..N
08-M001	11	2005-01-22 20:55:54	38.1	QTR	HRE	V..N
08-M001	11	2005-01-22 21:05:54	38.1	QTR	HRE	V..N
08-M001	11	2005-01-22 21:15:54	38	QTR	HRE	V..N
08-M001	11	2005-01-22 21:25:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-22 21:35:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-22 21:45:54	38	QTR	HRE	V..N
08-M001	11	2005-01-22 21:55:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-22 22:05:54	37.8	QTR	HRE	V..N
08-M001	11	2005-01-22 22:15:54	37.8	QTR	HRE	V..N
08-M001	11	2005-01-22 22:25:54	37.8	QTR	HRE	V..N
08-M001	11	2005-01-22 22:35:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-22 22:45:54	37.8	QTR	HRE	V..N
08-M001	11	2005-01-22 22:55:54	37.7	QTR	HRE	V..N
08-M001	11	2005-01-22 23:05:54	37.7	QTR	HRE	V..N
08-M001	11	2005-01-22 23:15:54	37.7	QTR	HRE	V..N
08-M001	11	2005-01-22 23:25:54	37.7	QTR	HRE	V..N
08-M001	11	2005-01-22 23:35:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-22 23:45:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-22 23:55:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-23 00:05:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-23 00:15:54	37.8	QTR	HRE	V..N
08-M001	11	2005-01-23 00:25:54	37.7	QTR	HRE	V..N
08-M001	11	2005-01-23 00:35:54	37.7	QTR	HRE	V..N
08-M001	11	2005-01-23 00:45:54	35.8	QTR	HRE	V..N
08-M001	11	2005-01-23 00:55:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-23 01:05:54	42	QTR	HRE	V..N
08-M001	11	2005-01-23 01:15:54	44.4	QTR	HRE	V..N
08-M001	11	2005-01-23 01:25:54	45.7	QTR	HRE	V..N
08-M001	11	2005-01-23 01:35:54	46.6	QTR	HRE	V..N
08-M001	11	2005-01-23 01:45:54	47.8	QTR	HRE	V..N
08-M001	11	2005-01-23 01:55:54	48.7	QTR	HRE	V..N
08-M001	11	2005-01-23 02:05:54	49.8	QTR	HRE	V..N
08-M001	11	2005-01-23 02:15:54	50.2	QTR	HRE	V..N
08-M001	11	2005-01-23 02:25:54	51.1	QTR	HRE	V..N
08-M001	11	2005-01-23 02:35:54	51.9	QTR	HRE	V..N
08-M001	11	2005-01-23 02:45:54	52.6	QTR	HRE	V..N
08-M001	11	2005-01-23 02:55:54	53.2	QTR	HRE	V..N
08-M001	11	2005-01-23 03:05:54	53.7	QTR	HRE	V..N
08-M001	11	2005-01-23 03:15:54	53.9	QTR	HRE	V..N
08-M001	11	2005-01-23 03:25:54	54.1	QTR	HRE	V..N
08-M001	11	2005-01-23 03:35:54	54	QTR	HRE	V..N
08-M001	11	2005-01-23 03:45:54	53.6	QTR	HRE	V..N
08-M001	11	2005-01-23 03:55:54	53.9	QTR	HRE	V..N
08-M001	11	2005-01-23 04:05:54	54	QTR	HRE	V..N
08-M001	11	2005-01-23 04:15:54	54.2	QTR	HRE	V..N
08-M001	11	2005-01-23 04:25:54	54.2	QTR	HRE	V..N
08-M001	11	2005-01-23 04:35:54	54.5	QTR	HRE	V..N
08-M001	11	2005-01-23 04:45:54	54.5	QTR	HRE	V..N
08-M001	11	2005-01-23 04:55:54	55.2	QTR	HRE	V..N
08-M001	11	2005-01-23 05:05:54	55.3	QTR	HRE	V..N
08-M001	11	2005-01-23 05:15:54	55.5	QTR	HRE	V..N
08-M001	11	2005-01-23 05:25:54	55.8	QTR	HRE	V..N
08-M001	11	2005-01-23 05:35:54	55.9	QTR	HRE	V..N
08-M001	11	2005-01-23 05:45:54	56.1	QTR	HRE	V..N
08-M001	11	2005-01-23 05:55:54	56.4	QTR	HRE	V..N
08-M001	11	2005-01-23 06:05:54	56.7	QTR	HRE	V..N
08-M001	11	2005-01-23 06:15:54	57	QTR	HRE	V..N
08-M001	11	2005-01-23 06:25:54	57	QTR	HRE	V..N
08-M001	11	2005-01-23 06:35:54	56.7	QTR	HRE	V..N
08-M001	11	2005-01-23 06:45:54	56.7	QTR	HRE	V..N
08-M001	11	2005-01-23 06:55:54	56.5	QTR	HRE	V..N
08-M001	11	2005-01-23 07:05:54	56.5	QTR	HRE	V..N
08-M001	11	2005-01-23 07:15:54	56.6	QTR	HRE	V..N
08-M001	11	2005-01-23 07:25:54	56.3	QTR	HRE	V..N
08-M001	11	2005-01-23 07:35:54	56.3	QTR	HRE	V..N
08-M001	11	2005-01-23 07:45:54	56.8	QTR	HRE	V..N
08-M001	11	2005-01-23 07:55:54	57.1	QTR	HRE	V..N
08-M001	11	2005-01-23 08:05:54	57.3	QTR	HRE	V..N
08-M001	11	2005-01-23 08:15:54	56.6	QTR	HRE	V..N
08-M001	11	2005-01-23 08:25:54	56.2	QTR	HRE	V..N
08-M001	11	2005-01-23 08:35:54	56.2	QTR	HRE	V..N
08-M001	11	2005-01-23 08:45:54	56.1	QTR	HRE	V..N
08-M001	11	2005-01-23 08:55:54	56.4	QTR	HRE	V..N
08-M001	11	2005-01-23 09:05:54	56.7	QTR	HRE	V..N
08-M001	11	2005-01-23 09:15:54	57	QTR	HRE	V..N
08-M001	11	2005-01-23 09:25:54	57.2	QTR	HRE	V..N
08-M001	11	2005-01-23 09:35:54	57.1	QTR	HRE	V..N
08-M001	11	2005-01-23 09:45:54	57.1	QTR	HRE	V..N
08-M001	11	2005-01-23 09:55:54	56.9	QTR	HRE	V..N
08-M001	11	2005-01-23 10:05:54	56.3	QTR	HRE	V..N
08-M001	11	2005-01-23 10:15:54	55.8	QTR	HRE	V..N
08-M001	11	2005-01-23 10:25:54	54.8	QTR	HRE	V..N
08-M001	11	2005-01-23 10:35:54	53.9	QTR	HRE	V..N
08-M001	11	2005-01-23 10:45:54	52.8	QTR	HRE	V..N
08-M001	11	2005-01-23 10:55:54	51.4	QTR	HRE	V..N
08-M001	11	2005-01-23 11:05:54	48.5	QTR	HRE	V..N
08-M001	11	2005-01-23 11:15:54	40	QTR	HRE	V..N
08-M001	11	2005-01-23 11:25:54	36.7	QTR	HRE	V..N
08-M001	11	2005-01-23 11:35:54	39.1	QTR	HRE	V..N
08-M001	11	2005-01-23 11:45:54	40.3	QTR	HRE	V..N
08-M001	11	2005-01-23 11:55:54	40.7	QTR	HRE	V..N
08-M001	11	2005-01-23 12:05:54	40.6	QTR	HRE	V..N
08-M001	11	2005-01-23 12:15:54	39.9	QTR	HRE	V..N
08-M001	11	2005-01-23 12:25:54	38.5	QTR	HRE	V..N
08-M001	11	2005-01-23 12:35:54	37.2	QTR	HRE	V..N
08-M001	11	2005-01-23 12:45:54	36.2	QTR	HRE	V..N
08-M001	11	2005-01-23 12:55:54	34.4	QTR	HRE	V..N
08-M001	11	2005-01-23 13:05:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-23 13:15:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-23 13:25:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-23 13:35:54	34.3	QTR	HRE	V..N
08-M001	11	2005-01-23 13:45:54	34.3	QTR	HRE	V..N
08-M001	11	2005-01-23 13:55:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-23 14:05:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-23 14:15:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-23 14:25:54	32.7	QTR	HRE	V..N
08-M001	11	2005-01-23 14:35:54	32.4	QTR	HRE	V..N
08-M001	11	2005-01-23 14:45:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-23 14:55:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-23 15:05:54	31.2	QTR	HRE	V..N
08-M001	11	2005-01-23 15:15:54	31.2	QTR	HRE	V..N
08-M001	11	2005-01-23 15:25:54	31.7	QTR	HRE	V..N
08-M001	11	2005-01-23 15:35:54	32.2	QTR	HRE	V..N
08-M001	11	2005-01-23 15:45:54	31.9	QTR	HRE	V..N
08-M001	11	2005-01-23 15:55:54	31.3	QTR	HRE	V..N
08-M001	11	2005-01-23 16:05:54	31	QTR	HRE	V..N
08-M001	11	2005-01-23 16:15:54	31.4	QTR	HRE	V..N
08-M001	11	2005-01-23 16:25:54	32.1	QTR	HRE	V..N
08-M001	11	2005-01-23 16:35:54	32.6	QTR	HRE	V..N
08-M001	11	2005-01-23 16:45:54	33	QTR	HRE	V..N
08-M001	11	2005-01-23 16:55:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-23 17:05:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-23 17:15:54	33.9	QTR	HRE	V..N
08-M001	11	2005-01-23 17:25:54	34.1	QTR	HRE	V..N
08-M001	11	2005-01-23 17:35:54	34.2	QTR	HRE	V..N
08-M001	11	2005-01-23 17:45:54	34.3	QTR	HRE	V..N
08-M001	11	2005-01-23 17:55:54	34.4	QTR	HRE	V..N
08-M001	11	2005-01-23 18:05:54	34.5	QTR	HRE	V..N
08-M001	11	2005-01-23 18:15:54	34.6	QTR	HRE	V..N
08-M001	11	2005-01-23 18:25:54	35	QTR	HRE	V..N
08-M001	11	2005-01-23 18:35:54	37.3	QTR	HRE	V..N
08-M001	11	2005-01-23 18:45:54	38.1	QTR	HRE	V..N
08-M001	11	2005-01-23 18:55:54	37.5	QTR	HRE	V..N
08-M001	11	2005-01-23 19:05:54	37	QTR	HRE	V..N
08-M001	11	2005-01-23 19:15:54	37.4	QTR	HRE	V..N
08-M001	11	2005-01-23 19:25:54	37.6	QTR	HRE	V..N
08-M001	11	2005-01-23 19:35:54	37.2	QTR	HRE	V..N
08-M001	11	2005-01-23 19:45:54	36.9	QTR	HRE	V..N
08-M001	11	2005-01-23 19:55:54	36.6	QTR	HRE	V..N
08-M001	11	2005-01-23 20:05:54	36.2	QTR	HRE	V..N
08-M001	11	2005-01-23 20:15:54	36.1	QTR	HRE	V..N
08-M001	11	2005-01-23 20:25:54	36	QTR	HRE	V..N
08-M001	11	2005-01-23 20:35:54	35.9	QTR	HRE	V..N
08-M001	11	2005-01-23 20:45:54	35.7	QTR	HRE	V..N
08-M001	11	2005-01-23 20:55:54	35.6	QTR	HRE	V..N
08-M001	11	2005-01-23 21:05:54	35.6	QTR	HRE	V..N
08-M001	11	2005-01-23 21:15:54	35.5	QTR	HRE	V..N
08-M001	11	2005-01-23 21:25:54	35.4	QTR	HRE	V..N
08-M001	11	2005-01-23 21:35:54	35.3	QTR	HRE	V..N
08-M001	11	2005-01-23 21:45:54	35.2	QTR	HRE	V..N
08-M001	11	2005-01-23 21:55:54	35.2	QTR	HRE	V..N
08-M001	11	2005-01-23 22:05:54	35.1	QTR	HRE	V..N
08-M001	11	2005-01-23 22:15:54	35.1	QTR	HRE	V..N
08-M001	11	2005-01-23 22:25:54	35.1	QTR	HRE	V..N
08-M001	11	2005-01-23 22:35:54	35	QTR	HRE	V..N
08-M001	11	2005-01-23 22:45:54	35	QTR	HRE	V..N
08-M001	11	2005-01-23 22:55:54	35	QTR	HRE	V..N
08-M001	11	2005-01-23 23:05:54	34.9	QTR	HRE	V..N
08-M001	11	2005-01-23 23:15:54	34.9	QTR	HRE	V..N
08-M001	11	2005-01-23 23:25:54	34.9	QTR	HRE	V..N
08-M001	11	2005-01-23 23:35:54	34.5	QTR	HRE	V..N
08-M001	11	2005-01-23 23:45:54	35.5	QTR	HRE	V..N
08-M001	11	2005-01-23 23:55:54	37.1	QTR	HRE	V..N
08-M001	11	2005-01-24 00:05:54	38.2	QTR	HRE	V..N
08-M001	11	2005-01-24 00:15:54	39	QTR	HRE	V..N
08-M001	11	2005-01-24 00:25:54	39.6	QTR	HRE	V..N
08-M001	11	2005-01-24 00:35:54	40.2	QTR	HRE	V..N
08-M001	11	2005-01-24 00:45:54	40.6	QTR	HRE	V..N
08-M001	11	2005-01-24 00:55:54	41.2	QTR	HRE	V..N
08-M001	11	2005-01-24 01:05:54	41.7	QTR	HRE	V..N
08-M001	11	2005-01-24 01:15:54	42	QTR	HRE	V..N
08-M001	11	2005-01-24 01:25:54	42.4	QTR	HRE	V..N
08-M001	11	2005-01-24 01:35:54	42.7	QTR	HRE	V..N
08-M001	11	2005-01-24 01:45:54	43	QTR	HRE	V..N
08-M001	11	2005-01-24 01:55:54	43.1	QTR	HRE	V..N
08-M001	11	2005-01-24 02:05:54	43.1	QTR	HRE	V..N
08-M001	11	2005-01-24 02:15:54	43	QTR	HRE	V..N
08-M001	11	2005-01-24 02:25:54	42.9	QTR	HRE	V..N
08-M001	11	2005-01-24 02:35:54	42.8	QTR	HRE	V..N
08-M001	11	2005-01-24 02:45:54	42.7	QTR	HRE	V..N
08-M001	11	2005-01-24 02:55:54	42.6	QTR	HRE	V..N
08-M001	11	2005-01-24 03:05:54	42.7	QTR	HRE	V..N
08-M001	11	2005-01-24 03:15:54	42.9	QTR	HRE	V..N
08-M001	11	2005-01-24 03:25:54	42.9	QTR	HRE	V..N
08-M001	11	2005-01-24 03:35:54	42.9	QTR	HRE	V..N
08-M001	11	2005-01-24 03:45:54	43.2	QTR	HRE	V..N
08-M001	11	2005-01-24 03:55:54	43.8	QTR	HRE	V..N
08-M001	11	2005-01-24 04:05:54	44.2	QTR	HRE	V..N
08-M001	11	2005-01-24 04:15:54	44.5	QTR	HRE	V..N
08-M001	11	2005-01-24 04:25:54	44.6	QTR	HRE	V..N
08-M001	11	2005-01-24 04:35:54	45.1	QTR	HRE	V..N
08-M001	11	2005-01-24 04:45:54	44.8	QTR	HRE	V..N
08-M001	11	2005-01-24 04:55:54	44.4	QTR	HRE	V..N
08-M001	11	2005-01-24 05:05:54	44.4	QTR	HRE	V..N
08-M001	11	2005-01-24 05:15:54	44.3	QTR	HRE	V..N
08-M001	11	2005-01-24 05:25:54	44	QTR	HRE	V..N
08-M001	11	2005-01-24 05:35:54	44.1	QTR	HRE	V..N
08-M001	11	2005-01-24 05:45:54	44.1	QTR	HRE	V..N
08-M001	11	2005-01-24 05:55:54	44	QTR	HRE	V..N
08-M001	11	2005-01-24 06:05:54	44	QTR	HRE	V..N
08-M001	11	2005-01-24 06:15:54	43.8	QTR	HRE	V..N
08-M001	11	2005-01-24 06:25:54	43.9	QTR	HRE	V..N
08-M001	11	2005-01-24 06:35:54	43.9	QTR	HRE	V..N
08-M001	11	2005-01-24 06:45:54	43.8	QTR	HRE	V..N
08-M001	11	2005-01-24 06:55:54	43.6	QTR	HRE	V..N
08-M001	11	2005-01-24 07:05:54	43.4	QTR	HRE	V..N
08-M001	11	2005-01-24 07:15:54	43.2	QTR	HRE	V..N
08-M001	11	2005-01-24 07:25:54	43.1	QTR	HRE	V..N
08-M001	11	2005-01-24 07:35:54	42.8	QTR	HRE	V..N
08-M001	11	2005-01-24 07:45:54	45.1	QTR	HRE	V..N
08-M001	11	2005-01-24 07:55:54	43.8	QTR	HRE	V..N
08-M001	11	2005-01-24 08:05:54	41.7	QTR	HRE	V..N
08-M001	11	2005-01-24 08:15:54	40.8	QTR	HRE	V..N
08-M001	11	2005-01-24 08:25:54	39.5	QTR	HRE	V..N
08-M001	11	2005-01-24 08:35:54	38.5	QTR	HRE	V..N
08-M001	11	2005-01-24 08:45:54	37.8	QTR	HRE	V..N
08-M001	11	2005-01-24 08:55:54	37.3	QTR	HRE	V..N
08-M001	11	2005-01-24 09:05:54	36.8	QTR	HRE	V..N
08-M001	11	2005-01-24 09:15:54	36.7	QTR	HRE	V..N
08-M001	11	2005-01-24 09:25:54	35.7	QTR	HRE	V..N
08-M001	11	2005-01-24 09:35:54	35.7	QTR	HRE	V..N
08-M001	11	2005-01-24 09:45:54	35.2	QTR	HRE	V..N
08-M001	11	2005-01-24 09:55:54	35.3	QTR	HRE	V..N
08-M001	11	2005-01-24 10:05:54	35	QTR	HRE	V..N
08-M001	11	2005-01-24 10:15:54	35.3	QTR	HRE	V..N
08-M001	11	2005-01-24 10:25:54	34.7	QTR	HRE	V..N
08-M001	11	2005-01-24 10:35:54	31.9	QTR	HRE	V..N
08-M001	11	2005-01-24 10:45:54	29.8	QTR	HRE	V..N
08-M001	11	2005-01-24 10:55:54	29.1	QTR	HRE	V..N
08-M001	11	2005-01-24 11:05:54	30	QTR	HRE	V..N
08-M001	11	2005-01-24 11:15:54	30.3	QTR	HRE	V..N
08-M001	11	2005-01-24 11:25:54	28	QTR	HRE	V..N
08-M001	11	2005-01-24 11:35:54	28.9	QTR	HRE	V..N
08-M001	11	2005-01-24 11:45:54	30.5	QTR	HRE	V..N
08-M001	11	2005-01-24 11:55:54	33.2	QTR	HRE	V..N
08-M001	11	2005-01-24 12:05:54	33.5	QTR	HRE	V..N
08-M001	11	2005-01-24 12:15:54	31.9	QTR	HRE	V..N
08-M001	11	2005-01-24 12:25:54	30.7	QTR	HRE	V..N
08-M001	11	2005-01-24 12:35:54	30.9	QTR	HRE	V..N
08-M001	11	2005-01-24 12:45:54	30.7	QTR	HRE	V..N
08-M001	11	2005-01-24 12:55:54	30.3	QTR	HRE	V..N
08-M001	11	2005-01-24 13:05:54	30.6	QTR	HRE	V..N
08-M001	11	2005-01-24 13:15:54	28.8	QTR	HRE	V..N
08-M001	11	2005-01-24 13:25:54	28	QTR	HRE	V..N
08-M001	11	2005-01-24 13:35:54	29.8	QTR	HRE	V..N
08-M001	11	2005-01-24 13:45:54	30.7	QTR	HRE	V..N
08-M001	11	2005-01-24 13:55:54	31.3	QTR	HRE	V..N
08-M001	11	2005-01-24 14:05:54	33	QTR	HRE	V..N
08-M001	11	2005-01-24 14:15:54	34.2	QTR	HRE	V..N
08-M001	11	2005-01-24 14:25:54	35.4	QTR	HRE	V..N
08-M001	11	2005-01-24 14:35:54	36.6	QTR	HRE	V..N
08-M001	11	2005-01-24 14:45:54	37.5	QTR	HRE	V..N
08-M001	11	2005-01-24 14:55:54	36.9	QTR	HRE	V..N
08-M001	11	2005-01-24 15:05:54	35.9	QTR	HRE	V..N
08-M001	11	2005-01-24 15:15:54	34.7	QTR	HRE	V..N
08-M001	11	2005-01-24 15:25:54	33.9	QTR	HRE	V..N
08-M001	11	2005-01-24 15:35:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-24 15:45:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-24 15:55:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-24 16:05:54	33.4	QTR	HRE	V..N
08-M001	11	2005-01-24 16:15:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-24 16:25:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-24 16:35:54	33.1	QTR	HRE	V..N
08-M001	11	2005-01-24 16:45:54	33	QTR	HRE	V..N
08-M001	11	2005-01-24 16:55:54	32.9	QTR	HRE	V..N
08-M001	11	2005-01-24 17:05:54	32.7	QTR	HRE	V..N
08-M001	11	2005-01-24 17:15:54	32.6	QTR	HRE	V..N
08-M001	11	2005-01-24 17:25:54	32.6	QTR	HRE	V..N
08-M001	11	2005-01-24 17:35:54	32.6	QTR	HRE	V..N
08-M001	11	2005-01-24 17:45:54	32.5	QTR	HRE	V..N
08-M001	11	2005-01-24 17:55:54	32.6	QTR	HRE	V..N
08-M001	11	2005-01-24 18:05:54	32.6	QTR	HRE	V..N
08-M001	11	2005-01-24 18:15:54	32.7	QTR	HRE	V..N
08-M001	11	2005-01-24 18:25:54	33.5	QTR	HRE	V..N
08-M001	11	2005-01-24 18:35:54	34	QTR	HRE	V..N
08-M001	11	2005-01-24 18:45:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-24 18:55:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-24 19:05:54	33.5	QTR	HRE	V..N
08-M001	11	2005-01-24 19:15:54	33.5	QTR	HRE	V..N
08-M001	11	2005-01-24 19:25:54	33.5	QTR	HRE	V..N
08-M001	11	2005-01-24 19:35:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-24 19:45:54	33.1	QTR	HRE	V..N
08-M001	11	2005-01-24 19:55:54	33	QTR	HRE	V..N
08-M001	11	2005-01-24 20:05:54	32.9	QTR	HRE	V..N
08-M001	11	2005-01-24 20:15:54	32.9	QTR	HRE	V..N
08-M001	11	2005-01-24 20:25:54	32.9	QTR	HRE	V..N
08-M001	11	2005-01-24 20:35:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-24 20:45:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-24 20:55:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-24 21:05:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-24 21:15:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-24 21:25:54	32.7	QTR	HRE	V..N
08-M001	11	2005-01-24 21:35:54	32.7	QTR	HRE	V..N
08-M001	11	2005-01-24 21:45:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-24 21:55:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-24 22:05:54	33.2	QTR	HRE	V..N
08-M001	11	2005-01-24 22:15:54	33.2	QTR	HRE	V..N
08-M001	11	2005-01-24 22:25:54	33.2	QTR	HRE	V..N
08-M001	11	2005-01-24 22:35:54	33.2	QTR	HRE	V..N
08-M001	11	2005-01-24 22:45:54	33.2	QTR	HRE	V..N
08-M001	11	2005-01-24 22:55:54	33.1	QTR	HRE	V..N
08-M001	11	2005-01-24 23:05:54	33.1	QTR	HRE	V..N
08-M001	11	2005-01-24 23:15:54	33.1	QTR	HRE	V..N
08-M001	11	2005-01-24 23:25:54	33.1	QTR	HRE	V..N
08-M001	11	2005-01-24 23:35:54	33	QTR	HRE	V..N
08-M001	11	2005-01-24 23:45:54	33	QTR	HRE	V..N
08-M001	11	2005-01-24 23:55:54	33.1	QTR	HRE	V..N
08-M001	11	2005-01-25 00:05:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-25 00:15:54	33.8	QTR	HRE	V..N
08-M001	11	2005-01-25 00:25:54	29.9	QTR	HRE	V..N
08-M001	11	2005-01-25 00:35:54	31.1	QTR	HRE	V..N
08-M001	11	2005-01-25 00:45:54	34.5	QTR	HRE	V..N
08-M001	11	2005-01-25 00:55:54	36.6	QTR	HRE	V..N
08-M001	11	2005-01-25 01:05:54	38.3	QTR	HRE	V..N
08-M001	11	2005-01-25 01:15:54	39.2	QTR	HRE	V..N
08-M001	11	2005-01-25 01:25:54	40.1	QTR	HRE	V..N
08-M001	11	2005-01-25 01:35:54	40.9	QTR	HRE	V..N
08-M001	11	2005-01-25 01:45:54	41.6	QTR	HRE	V..N
08-M001	11	2005-01-25 01:55:54	42	QTR	HRE	V..N
08-M001	11	2005-01-25 02:05:54	42.3	QTR	HRE	V..N
08-M001	11	2005-01-25 02:15:54	42.7	QTR	HRE	V..N
08-M001	11	2005-01-25 02:25:54	43	QTR	HRE	V..N
08-M001	11	2005-01-25 02:35:54	43	QTR	HRE	V..N
08-M001	11	2005-01-25 02:45:54	43.3	QTR	HRE	V..N
08-M001	11	2005-01-25 02:55:54	44	QTR	HRE	V..N
08-M001	11	2005-01-25 03:05:54	44.3	QTR	HRE	V..N
08-M001	11	2005-01-25 03:15:54	44.5	QTR	HRE	V..N
08-M001	11	2005-01-25 03:25:54	44.7	QTR	HRE	V..N
08-M001	11	2005-01-25 03:35:54	45.4	QTR	HRE	V..N
08-M001	11	2005-01-25 03:45:54	46	QTR	HRE	V..N
08-M001	11	2005-01-25 03:55:54	46.1	QTR	HRE	V..N
08-M001	11	2005-01-25 04:05:54	46	QTR	HRE	V..N
08-M001	11	2005-01-25 04:15:54	46.7	QTR	HRE	V..N
08-M001	11	2005-01-25 04:25:54	48.5	QTR	HRE	V..N
08-M001	11	2005-01-25 04:35:54	49.7	QTR	HRE	V..N
08-M001	11	2005-01-25 04:45:54	50	QTR	HRE	V..N
08-M001	11	2005-01-25 04:55:54	49.8	QTR	HRE	V..N
08-M001	11	2005-01-25 05:05:54	49.8	QTR	HRE	V..N
08-M001	11	2005-01-25 05:15:54	50	QTR	HRE	V..N
08-M001	11	2005-01-25 05:25:54	50	QTR	HRE	V..N
08-M001	11	2005-01-25 05:35:54	49.7	QTR	HRE	V..N
08-M001	11	2005-01-25 05:45:54	49.6	QTR	HRE	V..N
08-M001	11	2005-01-25 05:55:54	49.4	QTR	HRE	V..N
08-M001	11	2005-01-25 06:05:54	49.2	QTR	HRE	V..N
08-M001	11	2005-01-25 06:15:54	49.2	QTR	HRE	V..N
08-M001	11	2005-01-25 06:25:54	49.3	QTR	HRE	V..N
08-M001	11	2005-01-25 06:35:54	49.5	QTR	HRE	V..N
08-M001	11	2005-01-25 06:45:54	50	QTR	HRE	V..N
08-M001	11	2005-01-25 06:55:54	50	QTR	HRE	V..N
08-M001	11	2005-01-25 07:05:54	49.9	QTR	HRE	V..N
08-M001	11	2005-01-25 07:15:54	49.7	QTR	HRE	V..N
08-M001	11	2005-01-25 07:25:54	49.6	QTR	HRE	V..N
08-M001	11	2005-01-25 07:35:54	49	QTR	HRE	V..N
08-M001	11	2005-01-25 07:45:54	48.8	QTR	HRE	V..N
08-M001	11	2005-01-25 07:55:54	49	QTR	HRE	V..N
08-M001	11	2005-01-25 08:05:54	48.9	QTR	HRE	V..N
08-M001	11	2005-01-25 08:15:54	49	QTR	HRE	V..N
08-M001	11	2005-01-25 08:25:54	49.5	QTR	HRE	V..N
08-M001	11	2005-01-25 08:35:54	49.7	QTR	HRE	V..N
08-M001	11	2005-01-25 08:45:54	51	QTR	HRE	V..N
08-M001	11	2005-01-25 08:55:54	55.9	QTR	HRE	V..N
08-M001	11	2005-01-25 09:05:54	48.2	QTR	HRE	V..N
08-M001	11	2005-01-25 09:15:54	43.9	QTR	HRE	V..N
08-M001	11	2005-01-25 09:25:54	41.3	QTR	HRE	V..N
08-M001	11	2005-01-25 09:35:54	40.1	QTR	HRE	V..N
08-M001	11	2005-01-25 09:45:54	39.6	QTR	HRE	V..N
08-M001	11	2005-01-25 09:55:54	38.9	QTR	HRE	V..N
08-M001	11	2005-01-25 10:05:54	38.8	QTR	HRE	V..N
08-M001	11	2005-01-25 10:15:54	39.7	QTR	HRE	V..N
08-M001	11	2005-01-25 10:25:54	43.2	QTR	HRE	V..N
08-M001	11	2005-01-25 10:35:54	44.8	QTR	HRE	V..N
08-M001	11	2005-01-25 10:45:54	42.7	QTR	HRE	V..N
08-M001	11	2005-01-25 10:55:54	40.4	QTR	HRE	V..N
08-M001	11	2005-01-25 11:05:54	39.9	QTR	HRE	V..N
08-M001	11	2005-01-25 11:15:54	37.1	QTR	HRE	V..N
08-M001	11	2005-01-25 11:25:54	36.5	QTR	HRE	V..N
08-M001	11	2005-01-25 11:35:54	35.5	QTR	HRE	V..N
08-M001	11	2005-01-25 11:45:54	36.3	QTR	HRE	V..N
08-M001	11	2005-01-25 11:55:54	36.5	QTR	HRE	V..N
08-M001	11	2005-01-25 12:05:54	35.5	QTR	HRE	V..N
08-M001	11	2005-01-25 12:15:54	36.2	QTR	HRE	V..N
08-M001	11	2005-01-25 12:25:54	36	QTR	HRE	V..N
08-M001	11	2005-01-25 12:35:54	34.7	QTR	HRE	V..N
08-M001	11	2005-01-25 12:45:54	33.8	QTR	HRE	V..N
08-M001	11	2005-01-25 12:55:54	34	QTR	HRE	V..N
08-M001	11	2005-01-25 13:05:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-25 13:15:54	33.8	QTR	HRE	V..N
08-M001	11	2005-01-25 13:25:54	34.5	QTR	HRE	V..N
08-M001	11	2005-01-25 13:35:54	34.1	QTR	HRE	V..N
08-M001	11	2005-01-25 13:45:54	34.4	QTR	HRE	V..N
08-M001	11	2005-01-25 13:55:54	34.9	QTR	HRE	V..N
08-M001	11	2005-01-25 14:05:54	35.1	QTR	HRE	V..N
08-M001	11	2005-01-25 14:15:54	35.2	QTR	HRE	V..N
08-M001	11	2005-01-25 14:25:54	34.9	QTR	HRE	V..N
08-M001	11	2005-01-25 14:35:54	34.8	QTR	HRE	V..N
08-M001	11	2005-01-25 14:45:54	34.7	QTR	HRE	V..N
08-M001	11	2005-01-25 14:55:54	34.7	QTR	HRE	V..N
08-M001	11	2005-01-25 15:05:54	34.6	QTR	HRE	V..N
08-M001	11	2005-01-25 15:15:54	34.4	QTR	HRE	V..N
08-M001	11	2005-01-25 15:25:54	34.3	QTR	HRE	V..N
08-M001	11	2005-01-25 15:35:54	34.2	QTR	HRE	V..N
08-M001	11	2005-01-25 15:45:54	34	QTR	HRE	V..N
08-M001	11	2005-01-25 15:55:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-25 16:05:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-25 16:15:54	33.9	QTR	HRE	V..N
08-M001	11	2005-01-25 16:25:54	33.9	QTR	HRE	V..N
08-M001	11	2005-01-25 16:35:54	34	QTR	HRE	V..N
08-M001	11	2005-01-25 16:45:54	34.2	QTR	HRE	V..N
08-M001	11	2005-01-25 16:55:54	34.2	QTR	HRE	V..N
08-M001	11	2005-01-25 17:05:54	34.3	QTR	HRE	V..N
08-M001	11	2005-01-25 17:15:54	34.3	QTR	HRE	V..N
08-M001	11	2005-01-25 17:25:54	34.3	QTR	HRE	V..N
08-M001	11	2005-01-25 17:35:54	34.2	QTR	HRE	V..N
08-M001	11	2005-01-25 17:45:54	34.2	QTR	HRE	V..N
08-M001	11	2005-01-25 17:55:54	34.2	QTR	HRE	V..N
08-M001	11	2005-01-25 18:05:54	34.3	QTR	HRE	V..N
08-M001	11	2005-01-25 18:15:54	34.2	QTR	HRE	V..N
08-M001	11	2005-01-25 18:25:54	34.1	QTR	HRE	V..N
08-M001	11	2005-01-25 18:35:54	33.9	QTR	HRE	V..N
08-M001	11	2005-01-25 18:45:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-25 18:55:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-25 19:05:54	33.5	QTR	HRE	V..N
08-M001	11	2005-01-25 19:15:54	33.2	QTR	HRE	V..N
08-M001	11	2005-01-25 19:25:54	33	QTR	HRE	V..N
08-M001	11	2005-01-25 19:35:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-25 19:45:54	32.8	QTR	HRE	V..N
08-M001	11	2005-01-25 19:55:54	32.9	QTR	HRE	V..N
08-M001	11	2005-01-25 20:05:54	32.9	QTR	HRE	V..N
08-M001	11	2005-01-25 20:15:54	32.7	QTR	HRE	V..N
08-M001	11	2005-01-25 20:25:54	32.4	QTR	HRE	V..N
08-M001	11	2005-01-25 20:35:54	32.4	QTR	HRE	V..N
08-M001	11	2005-01-25 20:45:54	32.6	QTR	HRE	V..N
08-M001	11	2005-01-25 20:55:54	32.4	QTR	HRE	V..N
08-M001	11	2005-01-25 21:05:54	32.5	QTR	HRE	V..N
08-M001	11	2005-01-25 21:15:54	32.2	QTR	HRE	V..N
08-M001	11	2005-01-25 21:25:54	32.2	QTR	HRE	V..N
08-M001	11	2005-01-25 21:35:54	32.3	QTR	HRE	V..N
08-M001	11	2005-01-25 21:45:54	32.3	QTR	HRE	V..N
08-M001	11	2005-01-25 21:55:54	32.2	QTR	HRE	V..N
08-M001	11	2005-01-25 22:05:54	32.2	QTR	HRE	V..N
08-M001	11	2005-01-25 22:15:54	32.2	QTR	HRE	V..N
08-M001	11	2005-01-25 22:25:54	32.1	QTR	HRE	V..N
08-M001	11	2005-01-25 22:35:54	31.9	QTR	HRE	V..N
08-M001	11	2005-01-25 22:45:54	31.7	QTR	HRE	V..N
08-M001	11	2005-01-25 22:55:54	31.7	QTR	HRE	V..N
08-M001	11	2005-01-25 23:05:54	31.7	QTR	HRE	V..N
08-M001	11	2005-01-25 23:15:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-25 23:25:54	31.4	QTR	HRE	V..N
08-M001	11	2005-01-25 23:35:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-25 23:45:54	31.7	QTR	HRE	V..N
08-M001	11	2005-01-25 23:55:54	31.6	QTR	HRE	V..N
08-M001	11	2005-01-26 00:05:54	31.7	QTR	HRE	V..N
08-M001	11	2005-01-26 00:15:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-26 00:25:54	31.2	QTR	HRE	V..N
08-M001	11	2005-01-26 00:35:54	31.3	QTR	HRE	V..N
08-M001	11	2005-01-26 00:45:54	31.2	QTR	HRE	V..N
08-M001	11	2005-01-26 00:55:54	31.2	QTR	HRE	V..N
08-M001	11	2005-01-26 01:05:54	31.2	QTR	HRE	V..N
08-M001	11	2005-01-26 01:15:54	31.2	QTR	HRE	V..N
08-M001	11	2005-01-26 01:25:54	30.7	QTR	HRE	V..N
08-M001	11	2005-01-26 01:35:54	33.4	QTR	HRE	V..N
08-M001	11	2005-01-26 01:45:54	35.6	QTR	HRE	V..N
08-M001	11	2005-01-26 01:55:54	37	QTR	HRE	V..N
08-M001	11	2005-01-26 02:05:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-26 02:15:54	38.8	QTR	HRE	V..N
08-M001	11	2005-01-26 02:25:54	39.5	QTR	HRE	V..N
08-M001	11	2005-01-26 02:35:54	40.3	QTR	HRE	V..N
08-M001	11	2005-01-26 02:45:54	40.8	QTR	HRE	V..N
08-M001	11	2005-01-26 02:55:54	41.1	QTR	HRE	V..N
08-M001	11	2005-01-26 03:05:54	41.8	QTR	HRE	V..N
08-M001	11	2005-01-26 03:15:54	42.3	QTR	HRE	V..N
08-M001	11	2005-01-26 03:25:54	42.7	QTR	HRE	V..N
08-M001	11	2005-01-26 03:35:54	43.2	QTR	HRE	V..N
08-M001	11	2005-01-26 03:45:54	43.6	QTR	HRE	V..N
08-M001	11	2005-01-26 03:55:54	44.2	QTR	HRE	V..N
08-M001	11	2005-01-26 04:05:54	44.6	QTR	HRE	V..N
08-M001	11	2005-01-26 04:15:54	45.9	QTR	HRE	V..N
08-M001	11	2005-01-26 04:25:54	47.7	QTR	HRE	V..N
08-M001	11	2005-01-26 04:35:54	48	QTR	HRE	V..N
08-M001	11	2005-01-26 04:45:54	46.7	QTR	HRE	V..N
08-M001	11	2005-01-26 04:55:54	45.1	QTR	HRE	V..N
08-M001	11	2005-01-26 05:05:54	44.7	QTR	HRE	V..N
08-M001	11	2005-01-26 05:15:54	46.5	QTR	HRE	V..N
08-M001	11	2005-01-26 05:25:54	47.6	QTR	HRE	V..N
08-M001	11	2005-01-26 05:35:54	47.3	QTR	HRE	V..N
08-M001	11	2005-01-26 05:45:54	46.5	QTR	HRE	V..N
08-M001	11	2005-01-26 05:55:54	46.2	QTR	HRE	V..N
08-M001	11	2005-01-26 06:05:54	46.6	QTR	HRE	V..N
08-M001	11	2005-01-26 06:15:54	46.6	QTR	HRE	V..N
08-M001	11	2005-01-26 06:25:54	46.2	QTR	HRE	V..N
08-M001	11	2005-01-26 06:35:54	46.6	QTR	HRE	V..N
08-M001	11	2005-01-26 06:45:54	48.2	QTR	HRE	V..N
08-M001	11	2005-01-26 06:55:54	49	QTR	HRE	V..N
08-M001	11	2005-01-26 07:05:54	48.6	QTR	HRE	V..N
08-M001	11	2005-01-26 07:15:54	48.1	QTR	HRE	V..N
08-M001	11	2005-01-26 07:25:54	47.5	QTR	HRE	V..N
08-M001	11	2005-01-26 07:35:54	47.2	QTR	HRE	V..N
08-M001	11	2005-01-26 07:45:54	46.5	QTR	HRE	V..N
08-M001	11	2005-01-26 07:55:54	46.6	QTR	HRE	V..N
08-M001	11	2005-01-26 08:05:54	45.9	QTR	HRE	V..N
08-M001	11	2005-01-26 08:15:54	46.1	QTR	HRE	V..N
08-M001	11	2005-01-26 08:25:54	46.1	QTR	HRE	V..N
08-M001	11	2005-01-26 08:35:54	46.4	QTR	HRE	V..N
08-M001	11	2005-01-26 08:45:54	46.5	QTR	HRE	V..N
08-M001	11	2005-01-26 08:55:54	47.1	QTR	HRE	V..N
08-M001	11	2005-01-26 09:05:54	47.9	QTR	HRE	V..N
08-M001	11	2005-01-26 09:15:54	47.9	QTR	HRE	V..N
08-M001	11	2005-01-26 09:25:54	47.4	QTR	HRE	V..N
08-M001	11	2005-01-26 09:35:54	47.3	QTR	HRE	V..N
08-M001	11	2005-01-26 09:45:54	47.2	QTR	HRE	V..N
08-M001	11	2005-01-26 09:55:54	47.2	QTR	HRE	V..N
08-M001	11	2005-01-26 10:05:54	47	QTR	HRE	V..N
08-M001	11	2005-01-26 10:15:54	46.1	QTR	HRE	V..N
08-M001	11	2005-01-26 10:25:54	45.7	QTR	HRE	V..N
08-M001	11	2005-01-26 10:35:54	42.9	QTR	HRE	V..N
08-M001	11	2005-01-26 10:45:54	40.6	QTR	HRE	V..N
08-M001	11	2005-01-26 10:55:54	39.5	QTR	HRE	V..N
08-M001	11	2005-01-26 11:05:54	39.2	QTR	HRE	V..N
08-M001	11	2005-01-26 11:15:54	40.3	QTR	HRE	V..N
08-M001	11	2005-01-26 11:25:54	39.9	QTR	HRE	V..N
08-M001	11	2005-01-26 11:35:54	38.7	QTR	HRE	V..N
08-M001	11	2005-01-26 11:45:54	38	QTR	HRE	V..N
08-M001	11	2005-01-26 11:55:54	37.8	QTR	HRE	V..N
08-M001	11	2005-01-26 12:05:54	38.1	QTR	HRE	V..N
08-M001	11	2005-01-26 12:15:54	37.1	QTR	HRE	V..N
08-M001	11	2005-01-26 12:25:54	36.3	QTR	HRE	V..N
08-M001	11	2005-01-26 12:35:54	36.2	QTR	HRE	V..N
08-M001	11	2005-01-26 12:45:54	35.5	QTR	HRE	V..N
08-M001	11	2005-01-26 12:55:54	34.8	QTR	HRE	V..N
08-M001	11	2005-01-26 13:05:54	34.4	QTR	HRE	V..N
08-M001	11	2005-01-26 13:15:54	34	QTR	HRE	V..N
08-M001	11	2005-01-26 13:25:54	33.8	QTR	HRE	V..N
08-M001	11	2005-01-26 13:35:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-26 13:45:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-26 13:55:54	33.4	QTR	HRE	V..N
08-M001	11	2005-01-26 14:05:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-26 14:15:54	33.4	QTR	HRE	V..N
08-M001	11	2005-01-26 14:25:54	33.8	QTR	HRE	V..N
08-M001	11	2005-01-26 14:35:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-26 14:45:54	33.4	QTR	HRE	V..N
08-M001	11	2005-01-26 14:55:54	33	QTR	HRE	V..N
08-M001	11	2005-01-26 15:05:54	32.4	QTR	HRE	V..N
08-M001	11	2005-01-26 15:15:54	32.2	QTR	HRE	V..N
08-M001	11	2005-01-26 15:25:54	32	QTR	HRE	V..N
08-M001	11	2005-01-26 15:35:54	31.8	QTR	HRE	V..N
08-M001	11	2005-01-26 15:45:54	31.6	QTR	HRE	V..N
08-M001	11	2005-01-26 15:55:54	31.3	QTR	HRE	V..N
08-M001	11	2005-01-26 16:05:54	31.2	QTR	HRE	V..N
08-M001	11	2005-01-26 16:15:54	31.1	QTR	HRE	V..N
08-M001	11	2005-01-26 16:25:54	31.4	QTR	HRE	V..N
08-M001	11	2005-01-26 16:35:54	31.7	QTR	HRE	V..N
08-M001	11	2005-01-26 16:45:54	31.9	QTR	HRE	V..N
08-M001	11	2005-01-26 16:55:54	32	QTR	HRE	V..N
08-M001	11	2005-01-26 17:05:54	32.2	QTR	HRE	V..N
08-M001	11	2005-01-26 17:15:54	32.6	QTR	HRE	V..N
08-M001	11	2005-01-26 17:25:54	33.1	QTR	HRE	V..N
08-M001	11	2005-01-26 17:35:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-26 17:45:54	33.8	QTR	HRE	V..N
08-M001	11	2005-01-26 17:55:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-26 18:05:54	33.5	QTR	HRE	V..N
08-M001	11	2005-01-26 18:15:54	33.1	QTR	HRE	V..N
08-M001	11	2005-01-26 18:25:54	32.5	QTR	HRE	V..N
08-M001	11	2005-01-26 18:35:54	32.1	QTR	HRE	V..N
08-M001	11	2005-01-26 18:45:54	31.8	QTR	HRE	V..N
08-M001	11	2005-01-26 18:55:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-26 19:05:54	31.4	QTR	HRE	V..N
08-M001	11	2005-01-26 19:15:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-26 19:25:54	31.6	QTR	HRE	V..N
08-M001	11	2005-01-26 19:35:54	31.7	QTR	HRE	V..N
08-M001	11	2005-01-26 19:45:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-26 19:55:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-26 20:05:54	32.4	QTR	HRE	V..N
08-M001	11	2005-01-26 20:15:54	33.4	QTR	HRE	V..N
08-M001	11	2005-01-26 20:25:54	33.9	QTR	HRE	V..N
08-M001	11	2005-01-26 20:35:54	34.6	QTR	HRE	V..N
08-M001	11	2005-01-26 20:45:54	35.1	QTR	HRE	V..N
08-M001	11	2005-01-26 20:55:54	35.5	QTR	HRE	V..N
08-M001	11	2005-01-26 21:05:54	35.6	QTR	HRE	V..N
08-M001	11	2005-01-26 21:15:54	36.1	QTR	HRE	V..N
08-M001	11	2005-01-26 21:25:54	35.6	QTR	HRE	V..N
08-M001	11	2005-01-26 21:35:54	34.6	QTR	HRE	V..N
08-M001	11	2005-01-26 21:45:54	34	QTR	HRE	V..N
08-M001	11	2005-01-26 21:55:54	33.6	QTR	HRE	V..N
08-M001	11	2005-01-26 22:05:54	33.3	QTR	HRE	V..N
08-M001	11	2005-01-26 22:15:54	32.7	QTR	HRE	V..N
08-M001	11	2005-01-26 22:25:54	32.7	QTR	HRE	V..N
08-M001	11	2005-01-26 22:35:54	32.3	QTR	HRE	V..N
08-M001	11	2005-01-26 22:45:54	32.2	QTR	HRE	V..N
08-M001	11	2005-01-26 22:55:54	32.3	QTR	HRE	V..N
08-M001	11	2005-01-26 23:05:54	31.9	QTR	HRE	V..N
08-M001	11	2005-01-26 23:15:54	31.9	QTR	HRE	V..N
08-M001	11	2005-01-26 23:25:54	31.9	QTR	HRE	V..N
08-M001	11	2005-01-26 23:35:54	31.8	QTR	HRE	V..N
08-M001	11	2005-01-26 23:45:54	31.7	QTR	HRE	V..N
08-M001	11	2005-01-26 23:55:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-27 00:05:54	31.7	QTR	HRE	V..N
08-M001	11	2005-01-27 00:15:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-27 00:25:54	31.5	QTR	HRE	V..N
08-M001	11	2005-01-27 00:35:54	31.4	QTR	HRE	V..N
08-M001	11	2005-01-27 00:45:54	31.4	QTR	HRE	V..N
08-M001	11	2005-01-27 00:55:54	31.3	QTR	HRE	V..N
08-M001	11	2005-01-27 01:05:54	29.1	QTR	HRE	V..N
08-M001	11	2005-01-27 01:15:54	30.8	QTR	HRE	V..N
08-M001	11	2005-01-27 01:25:54	32.5	QTR	HRE	V..N
08-M001	11	2005-01-27 01:35:54	33.7	QTR	HRE	V..N
08-M001	11	2005-01-27 01:45:54	34.5	QTR	HRE	V..N
08-M001	11	2005-01-27 01:55:54	35	QTR	HRE	V..N
08-M001	11	2005-01-27 02:05:54	35.4	QTR	HRE	V..N
08-M001	11	2005-01-27 02:15:54	35.8	QTR	HRE	V..N
08-M001	11	2005-01-27 02:25:54	35.9	QTR	HRE	V..N
08-M001	11	2005-01-27 02:35:54	36	QTR	HRE	V..N
08-M001	11	2005-01-27 02:45:54	36.1	QTR	HRE	V..N
08-M001	11	2005-01-27 02:55:54	36.3	QTR	HRE	V..N
08-M001	11	2005-01-27 03:05:54	36.5	QTR	HRE	V..N
08-M001	11	2005-01-27 03:15:54	36.7	QTR	HRE	V..N
08-M001	11	2005-01-27 03:25:54	36.9	QTR	HRE	V..N
08-M001	11	2005-01-27 03:35:54	37.2	QTR	HRE	V..N
08-M001	11	2005-01-27 03:45:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-27 03:55:54	38.5	QTR	HRE	V..N
08-M001	11	2005-01-27 04:05:54	38.7	QTR	HRE	V..N
08-M001	11	2005-01-27 04:15:54	39.2	QTR	HRE	V..N
08-M001	11	2005-01-27 04:25:54	39.5	QTR	HRE	V..N
08-M001	11	2005-01-27 04:35:54	39.8	QTR	HRE	V..N
08-M001	11	2005-01-27 04:45:54	39.9	QTR	HRE	V..N
08-M001	11	2005-01-27 04:55:54	39.6	QTR	HRE	V..N
08-M001	11	2005-01-27 05:05:54	39.7	QTR	HRE	V..N
08-M001	11	2005-01-27 05:15:54	40.4	QTR	HRE	V..N
08-M001	11	2005-01-27 05:25:54	40.8	QTR	HRE	V..N
08-M001	11	2005-01-27 05:35:54	41	QTR	HRE	V..N
08-M001	11	2005-01-27 05:45:54	40.8	QTR	HRE	V..N
08-M001	11	2005-01-27 05:55:54	41	QTR	HRE	V..N
08-M001	11	2005-01-27 06:05:54	41	QTR	HRE	V..N
08-M001	11	2005-01-27 06:15:54	41.2	QTR	HRE	V..N
08-M001	11	2005-01-27 06:25:54	41.6	QTR	HRE	V..N
08-M001	11	2005-01-27 06:35:54	41.7	QTR	HRE	V..N
08-M001	11	2005-01-27 06:45:54	41.7	QTR	HRE	V..N
08-M001	11	2005-01-27 06:55:54	41.7	QTR	HRE	V..N
08-M001	11	2005-01-27 07:05:54	41.7	QTR	HRE	V..N
08-M001	11	2005-01-27 07:15:54	41.7	QTR	HRE	V..N
08-M001	11	2005-01-27 07:25:54	41.3	QTR	HRE	V..N
08-M001	11	2005-01-27 07:35:54	41	QTR	HRE	V..N
08-M001	11	2005-01-27 07:45:54	41.1	QTR	HRE	V..N
08-M001	11	2005-01-27 07:55:54	41.1	QTR	HRE	V..N
08-M001	11	2005-01-27 08:05:54	43.5	QTR	HRE	V..N
08-M001	11	2005-01-27 08:15:54	43.1	QTR	HRE	V..N
08-M001	11	2005-01-27 08:25:54	40.7	QTR	HRE	V..N
08-M001	11	2005-01-27 08:35:54	37.9	QTR	HRE	V..N
08-M001	11	2005-01-27 08:45:54	36.2	QTR	HRE	V..N
08-M001	11	2005-01-27 08:55:54	35.4	QTR	HRE	V..N
08-M001	11	2005-01-27 09:05:54	34.8	QTR	HRE	V..N
08-M001	20	2005-01-20 11:11:49	35.81	HYG	HRE	V..N
08-M001	20	2005-01-20 11:21:49	35.06	HYG	HRE	V..N
08-M001	20	2005-01-20 11:31:49	34.94	HYG	HRE	V..N
08-M001	20	2005-01-20 11:41:49	33.88	HYG	HRE	V..N
08-M001	20	2005-01-20 11:51:49	33.94	HYG	HRE	V..N
08-M001	20	2005-01-20 12:01:49	34.56	HYG	HRE	V..N
08-M001	20	2005-01-20 12:11:49	34.69	HYG	HRE	V..N
08-M001	20	2005-01-20 12:21:49	34.44	HYG	HRE	V..N
08-M001	20	2005-01-20 12:31:49	35.13	HYG	HRE	V..N
08-M001	20	2005-01-20 12:41:49	35.19	HYG	HRE	V..N
08-M001	20	2005-01-20 12:51:49	35.19	HYG	HRE	V..N
08-M001	20	2005-01-20 13:01:49	35	HYG	HRE	V..N
08-M001	20	2005-01-20 13:11:49	34.88	HYG	HRE	V..N
08-M001	20	2005-01-20 13:21:49	34.81	HYG	HRE	V..N
08-M001	20	2005-01-20 13:31:49	34.81	HYG	HRE	V..N
08-M001	20	2005-01-20 13:41:49	34.81	HYG	HRE	V..N
08-M001	20	2005-01-20 13:51:49	34.69	HYG	HRE	V..N
08-M001	20	2005-01-20 14:01:49	34.56	HYG	HRE	V..N
08-M001	20	2005-01-20 14:11:49	34.69	HYG	HRE	V..N
08-M001	20	2005-01-20 14:21:49	34.81	HYG	HRE	V..N
08-M001	20	2005-01-20 14:31:49	34.88	HYG	HRE	V..N
08-M001	20	2005-01-20 14:41:49	35.06	HYG	HRE	V..N
08-M001	20	2005-01-20 14:51:49	35	HYG	HRE	V..N
08-M001	20	2005-01-20 15:01:49	35.25	HYG	HRE	V..N
08-M001	20	2005-01-20 15:11:49	35.19	HYG	HRE	V..N
08-M001	20	2005-01-20 15:21:49	35.06	HYG	HRE	V..N
08-M001	20	2005-01-20 15:31:49	35.5	HYG	HRE	V..N
08-M001	20	2005-01-20 15:41:49	35.69	HYG	HRE	V..N
08-M001	20	2005-01-20 15:51:49	35.75	HYG	HRE	V..N
08-M001	20	2005-01-20 16:01:49	35.94	HYG	HRE	V..N
08-M001	20	2005-01-20 16:11:49	35.94	HYG	HRE	V..N
08-M001	20	2005-01-20 16:21:49	36.13	HYG	HRE	V..N
08-M001	20	2005-01-20 16:31:49	37.19	HYG	HRE	V..N
08-M001	20	2005-01-20 16:41:49	36.75	HYG	HRE	V..N
08-M001	20	2005-01-20 16:51:49	37.06	HYG	HRE	V..N
08-M001	20	2005-01-20 17:01:49	36.69	HYG	HRE	V..N
08-M001	20	2005-01-20 17:11:49	36.63	HYG	HRE	V..N
08-M001	20	2005-01-20 17:21:49	36.81	HYG	HRE	V..N
08-M001	20	2005-01-20 17:31:49	37.13	HYG	HRE	V..N
08-M001	20	2005-01-20 17:41:49	37.38	HYG	HRE	V..N
08-M001	20	2005-01-20 17:51:49	37.38	HYG	HRE	V..N
08-M001	20	2005-01-20 18:01:49	37.63	HYG	HRE	V..N
08-M001	20	2005-01-20 18:11:49	38.38	HYG	HRE	V..N
08-M001	20	2005-01-20 18:21:49	40.69	HYG	HRE	V..N
08-M001	20	2005-01-20 18:31:49	42	HYG	HRE	V..N
08-M001	20	2005-01-20 18:41:49	46.25	HYG	HRE	V..N
08-M001	20	2005-01-20 18:51:49	45.56	HYG	HRE	V..N
08-M001	20	2005-01-20 19:01:49	45.94	HYG	HRE	V..N
08-M001	20	2005-01-20 19:11:49	48.38	HYG	HRE	V..N
08-M001	20	2005-01-20 19:21:49	49.25	HYG	HRE	V..N
08-M001	20	2005-01-20 19:31:49	45	HYG	HRE	V..N
08-M001	20	2005-01-20 19:41:49	42.5	HYG	HRE	V..N
08-M001	20	2005-01-20 19:51:49	41.56	HYG	HRE	V..N
08-M001	20	2005-01-20 20:01:49	41.13	HYG	HRE	V..N
08-M001	20	2005-01-20 20:11:49	40.75	HYG	HRE	V..N
08-M001	20	2005-01-20 20:21:49	40.19	HYG	HRE	V..N
08-M001	20	2005-01-20 20:31:49	39.75	HYG	HRE	V..N
08-M001	20	2005-01-20 20:41:49	39.81	HYG	HRE	V..N
08-M001	20	2005-01-20 20:51:49	39.5	HYG	HRE	V..N
08-M001	20	2005-01-20 21:01:49	39.06	HYG	HRE	V..N
08-M001	20	2005-01-20 21:11:49	39.44	HYG	HRE	V..N
08-M001	20	2005-01-20 21:21:49	39.5	HYG	HRE	V..N
08-M001	20	2005-01-20 21:31:49	40.31	HYG	HRE	V..N
08-M001	20	2005-01-20 21:41:49	40.5	HYG	HRE	V..N
08-M001	20	2005-01-20 21:51:49	40.13	HYG	HRE	V..N
08-M001	20	2005-01-20 22:01:49	40.19	HYG	HRE	V..N
08-M001	20	2005-01-20 22:11:49	39.56	HYG	HRE	V..N
08-M001	20	2005-01-20 22:21:49	40	HYG	HRE	V..N
08-M001	20	2005-01-20 22:31:49	39.5	HYG	HRE	V..N
08-M001	20	2005-01-20 22:41:49	39.44	HYG	HRE	V..N
08-M001	20	2005-01-20 22:51:49	39.06	HYG	HRE	V..N
08-M001	20	2005-01-20 23:01:49	38.94	HYG	HRE	V..N
08-M001	20	2005-01-20 23:11:49	40.06	HYG	HRE	V..N
08-M001	20	2005-01-20 23:21:49	39.94	HYG	HRE	V..N
08-M001	20	2005-01-20 23:31:49	39.75	HYG	HRE	V..N
08-M001	20	2005-01-20 23:41:49	39.06	HYG	HRE	V..N
08-M001	20	2005-01-20 23:51:49	38.75	HYG	HRE	V..N
08-M001	20	2005-01-21 00:01:49	38.75	HYG	HRE	V..N
08-M001	20	2005-01-21 00:11:49	39.19	HYG	HRE	V..N
08-M001	20	2005-01-21 00:21:49	39.31	HYG	HRE	V..N
08-M001	20	2005-01-21 00:31:49	39.13	HYG	HRE	V..N
08-M001	20	2005-01-21 00:41:49	39.06	HYG	HRE	V..N
08-M001	20	2005-01-21 00:51:49	39.44	HYG	HRE	V..N
08-M001	20	2005-01-21 01:01:49	39.25	HYG	HRE	V..N
08-M001	20	2005-01-21 01:11:49	38.88	HYG	HRE	V..N
08-M001	20	2005-01-21 01:21:49	39.19	HYG	HRE	V..N
08-M001	20	2005-01-21 01:31:49	38.88	HYG	HRE	V..N
08-M001	20	2005-01-21 01:41:49	38.69	HYG	HRE	V..N
08-M001	20	2005-01-21 01:51:49	38.88	HYG	HRE	V..N
08-M001	20	2005-01-21 02:01:49	38.63	HYG	HRE	V..N
08-M001	20	2005-01-21 02:11:49	38.38	HYG	HRE	V..N
08-M001	20	2005-01-21 02:21:49	38.63	HYG	HRE	V..N
08-M001	20	2005-01-21 02:31:49	38.38	HYG	HRE	V..N
08-M001	20	2005-01-21 02:41:49	38.5	HYG	HRE	V..N
08-M001	20	2005-01-21 02:51:49	38.63	HYG	HRE	V..N
08-M001	20	2005-01-21 03:01:49	38.13	HYG	HRE	V..N
08-M001	20	2005-01-21 03:11:49	38.31	HYG	HRE	V..N
08-M001	20	2005-01-21 03:21:49	38.06	HYG	HRE	V..N
08-M001	20	2005-01-21 03:31:49	38.13	HYG	HRE	V..N
08-M001	20	2005-01-21 03:41:49	37.94	HYG	HRE	V..N
08-M001	20	2005-01-21 03:51:49	37.81	HYG	HRE	V..N
08-M001	20	2005-01-21 04:01:49	38.06	HYG	HRE	V..N
08-M001	20	2005-01-21 04:11:49	38.31	HYG	HRE	V..N
08-M001	20	2005-01-21 04:21:49	38.38	HYG	HRE	V..N
08-M001	20	2005-01-21 04:31:49	38.06	HYG	HRE	V..N
08-M001	20	2005-01-21 04:41:49	37.94	HYG	HRE	V..N
08-M001	20	2005-01-21 04:51:49	37.69	HYG	HRE	V..N
08-M001	20	2005-01-21 05:01:49	37.63	HYG	HRE	V..N
08-M001	20	2005-01-21 05:11:49	37.75	HYG	HRE	V..N
08-M001	20	2005-01-21 05:21:49	37.5	HYG	HRE	V..N
08-M001	20	2005-01-21 05:31:49	37.13	HYG	HRE	V..N
08-M001	20	2005-01-21 05:41:49	36.69	HYG	HRE	V..N
08-M001	20	2005-01-21 05:51:49	36.56	HYG	HRE	V..N
08-M001	20	2005-01-21 06:01:49	36.44	HYG	HRE	V..N
08-M001	20	2005-01-21 06:11:49	36.31	HYG	HRE	V..N
08-M001	20	2005-01-21 06:21:49	36.19	HYG	HRE	V..N
08-M001	20	2005-01-21 06:31:49	36.06	HYG	HRE	V..N
08-M001	20	2005-01-21 06:41:49	35.88	HYG	HRE	V..N
08-M001	20	2005-01-21 06:51:49	35.75	HYG	HRE	V..N
08-M001	20	2005-01-21 07:01:49	35.75	HYG	HRE	V..N
08-M001	20	2005-01-21 07:11:49	35.69	HYG	HRE	V..N
08-M001	20	2005-01-21 07:21:49	35.63	HYG	HRE	V..N
08-M001	20	2005-01-21 07:31:49	35.63	HYG	HRE	V..N
08-M001	20	2005-01-21 07:41:49	35.44	HYG	HRE	V..N
08-M001	20	2005-01-21 07:51:49	35.25	HYG	HRE	V..N
08-M001	20	2005-01-21 08:01:49	35.13	HYG	HRE	V..N
08-M001	20	2005-01-21 08:11:49	34.81	HYG	HRE	V..N
08-M001	20	2005-01-21 08:21:49	34.69	HYG	HRE	V..N
08-M001	20	2005-01-21 08:31:49	34.25	HYG	HRE	V..N
08-M001	20	2005-01-21 08:41:49	34.31	HYG	HRE	V..N
08-M001	20	2005-01-21 08:51:49	34	HYG	HRE	V..N
08-M001	20	2005-01-21 09:01:49	33.88	HYG	HRE	V..N
08-M001	20	2005-01-21 09:11:49	33.88	HYG	HRE	V..N
08-M001	20	2005-01-21 09:21:49	33.63	HYG	HRE	V..N
08-M001	20	2005-01-21 09:31:49	33.5	HYG	HRE	V..N
08-M001	20	2005-01-21 09:41:49	33.31	HYG	HRE	V..N
08-M001	20	2005-01-21 09:51:49	32.69	HYG	HRE	V..N
08-M001	20	2005-01-21 10:01:49	28.31	HYG	HRE	V..N
08-M001	20	2005-01-21 10:11:49	29.31	HYG	HRE	V..N
08-M001	20	2005-01-21 10:21:49	29.69	HYG	HRE	V..N
08-M001	20	2005-01-21 10:31:49	29.69	HYG	HRE	V..N
08-M001	20	2005-01-21 10:41:49	30.5	HYG	HRE	V..N
08-M001	20	2005-01-21 10:51:49	30.31	HYG	HRE	V..N
08-M001	20	2005-01-21 11:01:49	30.38	HYG	HRE	V..N
08-M001	20	2005-01-21 11:11:49	31.63	HYG	HRE	V..N
08-M001	20	2005-01-21 11:21:49	32	HYG	HRE	V..N
08-M001	20	2005-01-21 11:31:49	32.19	HYG	HRE	V..N
08-M001	20	2005-01-21 11:41:49	33.75	HYG	HRE	V..N
08-M001	20	2005-01-21 11:51:49	33.44	HYG	HRE	V..N
08-M001	20	2005-01-21 12:01:49	32.94	HYG	HRE	V..N
08-M001	20	2005-01-21 12:11:49	33.25	HYG	HRE	V..N
08-M001	20	2005-01-21 12:21:49	31.94	HYG	HRE	V..N
08-M001	20	2005-01-21 12:31:49	31.31	HYG	HRE	V..N
08-M001	20	2005-01-21 12:41:49	31.31	HYG	HRE	V..N
08-M001	20	2005-01-21 12:51:49	31.19	HYG	HRE	V..N
08-M001	20	2005-01-21 13:01:49	30.88	HYG	HRE	V..N
08-M001	20	2005-01-21 13:11:49	31	HYG	HRE	V..N
08-M001	20	2005-01-21 13:21:49	30.5	HYG	HRE	V..N
08-M001	20	2005-01-21 13:31:49	29.19	HYG	HRE	V..N
08-M001	20	2005-01-21 13:41:49	27.5	HYG	HRE	V..N
08-M001	20	2005-01-21 13:51:49	27.13	HYG	HRE	V..N
08-M001	20	2005-01-21 14:01:49	27.56	HYG	HRE	V..N
08-M001	20	2005-01-21 14:11:49	27.56	HYG	HRE	V..N
08-M001	20	2005-01-21 14:21:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-21 14:31:49	27.94	HYG	HRE	V..N
08-M001	20	2005-01-21 14:41:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-21 14:51:49	27.88	HYG	HRE	V..N
08-M001	20	2005-01-21 15:01:49	27.88	HYG	HRE	V..N
08-M001	20	2005-01-21 15:11:49	26.19	HYG	HRE	V..N
08-M001	20	2005-01-21 15:21:49	26.5	HYG	HRE	V..N
08-M001	20	2005-01-21 15:31:49	26.38	HYG	HRE	V..N
08-M001	20	2005-01-21 15:41:49	26.63	HYG	HRE	V..N
08-M001	20	2005-01-21 15:51:49	26.69	HYG	HRE	V..N
08-M001	20	2005-01-21 16:01:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-21 16:11:49	26.44	HYG	HRE	V..N
08-M001	20	2005-01-21 16:21:49	26.56	HYG	HRE	V..N
08-M001	20	2005-01-21 16:31:49	26.56	HYG	HRE	V..N
08-M001	20	2005-01-21 16:41:49	26.81	HYG	HRE	V..N
08-M001	20	2005-01-21 16:51:49	26.69	HYG	HRE	V..N
08-M001	20	2005-01-21 17:01:49	27	HYG	HRE	V..N
08-M001	20	2005-01-21 17:11:49	28.75	HYG	HRE	V..N
08-M001	20	2005-01-21 17:21:49	28.06	HYG	HRE	V..N
08-M001	20	2005-01-21 17:31:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-21 17:41:49	26.69	HYG	HRE	V..N
08-M001	20	2005-01-21 17:51:49	26.25	HYG	HRE	V..N
08-M001	20	2005-01-21 18:01:49	26.44	HYG	HRE	V..N
08-M001	20	2005-01-21 18:11:49	26.06	HYG	HRE	V..N
08-M001	20	2005-01-21 18:21:49	28.38	HYG	HRE	V..N
08-M001	20	2005-01-21 18:31:49	26.38	HYG	HRE	V..N
08-M001	20	2005-01-21 18:41:49	26.25	HYG	HRE	V..N
08-M001	20	2005-01-21 18:51:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-21 19:01:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-21 19:11:49	26.5	HYG	HRE	V..N
08-M001	20	2005-01-21 19:21:49	26.56	HYG	HRE	V..N
08-M001	20	2005-01-21 19:31:49	26.63	HYG	HRE	V..N
08-M001	20	2005-01-21 19:41:49	26.69	HYG	HRE	V..N
08-M001	20	2005-01-21 19:51:49	26.5	HYG	HRE	V..N
08-M001	20	2005-01-21 20:01:49	26.75	HYG	HRE	V..N
08-M001	20	2005-01-21 20:11:49	26.94	HYG	HRE	V..N
08-M001	20	2005-01-21 20:21:49	27.06	HYG	HRE	V..N
08-M001	20	2005-01-21 20:31:49	27.13	HYG	HRE	V..N
08-M001	20	2005-01-21 20:41:49	27.13	HYG	HRE	V..N
08-M001	20	2005-01-21 20:51:49	27	HYG	HRE	V..N
08-M001	20	2005-01-21 21:01:49	26.94	HYG	HRE	V..N
08-M001	20	2005-01-21 21:11:49	27	HYG	HRE	V..N
08-M001	20	2005-01-21 21:21:49	27	HYG	HRE	V..N
08-M001	20	2005-01-21 21:31:49	27	HYG	HRE	V..N
08-M001	20	2005-01-21 21:41:49	26.94	HYG	HRE	V..N
08-M001	20	2005-01-21 21:51:49	26.94	HYG	HRE	V..N
08-M001	20	2005-01-21 22:01:49	26.94	HYG	HRE	V..N
08-M001	20	2005-01-21 22:11:49	26.94	HYG	HRE	V..N
08-M001	20	2005-01-21 22:21:49	26.88	HYG	HRE	V..N
08-M001	20	2005-01-21 22:31:49	26.88	HYG	HRE	V..N
08-M001	20	2005-01-21 22:41:49	26.94	HYG	HRE	V..N
08-M001	20	2005-01-21 22:51:49	27	HYG	HRE	V..N
08-M001	20	2005-01-21 23:01:49	26.94	HYG	HRE	V..N
08-M001	20	2005-01-21 23:11:49	27	HYG	HRE	V..N
08-M001	20	2005-01-21 23:21:49	27.19	HYG	HRE	V..N
08-M001	20	2005-01-21 23:31:49	27.06	HYG	HRE	V..N
08-M001	20	2005-01-21 23:41:49	27.19	HYG	HRE	V..N
08-M001	20	2005-01-21 23:51:49	27.31	HYG	HRE	V..N
08-M001	20	2005-01-22 00:01:49	27.44	HYG	HRE	V..N
08-M001	20	2005-01-22 00:11:49	27.56	HYG	HRE	V..N
08-M001	20	2005-01-22 00:21:49	27.69	HYG	HRE	V..N
08-M001	20	2005-01-22 00:31:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 00:41:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 00:51:49	27.75	HYG	HRE	V..N
08-M001	20	2005-01-22 01:01:49	27.75	HYG	HRE	V..N
08-M001	20	2005-01-22 01:11:49	27.69	HYG	HRE	V..N
08-M001	20	2005-01-22 01:21:49	27.69	HYG	HRE	V..N
08-M001	20	2005-01-22 01:31:49	27.75	HYG	HRE	V..N
08-M001	20	2005-01-22 01:41:49	27.75	HYG	HRE	V..N
08-M001	20	2005-01-22 01:51:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 02:01:49	27.88	HYG	HRE	V..N
08-M001	20	2005-01-22 02:11:49	27.94	HYG	HRE	V..N
08-M001	20	2005-01-22 02:21:49	27.88	HYG	HRE	V..N
08-M001	20	2005-01-22 02:31:49	27.88	HYG	HRE	V..N
08-M001	20	2005-01-22 02:41:49	27.88	HYG	HRE	V..N
08-M001	20	2005-01-22 02:51:49	27.75	HYG	HRE	V..N
08-M001	20	2005-01-22 03:01:49	27.88	HYG	HRE	V..N
08-M001	20	2005-01-22 03:11:49	27.75	HYG	HRE	V..N
08-M001	20	2005-01-22 03:21:49	27.75	HYG	HRE	V..N
08-M001	20	2005-01-22 03:31:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 03:41:49	27.94	HYG	HRE	V..N
08-M001	20	2005-01-22 03:51:49	27.88	HYG	HRE	V..N
08-M001	20	2005-01-22 04:01:49	27.94	HYG	HRE	V..N
08-M001	20	2005-01-22 04:11:49	27.88	HYG	HRE	V..N
08-M001	20	2005-01-22 04:21:49	27.94	HYG	HRE	V..N
08-M001	20	2005-01-22 04:31:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 04:41:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 04:51:49	27.75	HYG	HRE	V..N
08-M001	20	2005-01-22 05:01:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 05:11:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 05:21:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 05:31:49	27.94	HYG	HRE	V..N
08-M001	20	2005-01-22 05:41:49	27.94	HYG	HRE	V..N
08-M001	20	2005-01-22 05:51:49	28	HYG	HRE	V..N
08-M001	20	2005-01-22 06:01:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 06:11:49	27.69	HYG	HRE	V..N
08-M001	20	2005-01-22 06:21:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 06:31:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 06:41:49	27.69	HYG	HRE	V..N
08-M001	20	2005-01-22 06:51:49	27.75	HYG	HRE	V..N
08-M001	20	2005-01-22 07:01:49	27.75	HYG	HRE	V..N
08-M001	20	2005-01-22 07:11:49	27.69	HYG	HRE	V..N
08-M001	20	2005-01-22 07:21:49	27.69	HYG	HRE	V..N
08-M001	20	2005-01-22 07:31:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 07:41:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 07:51:49	27.56	HYG	HRE	V..N
08-M001	20	2005-01-22 08:01:49	27.56	HYG	HRE	V..N
08-M001	20	2005-01-22 08:11:49	27.56	HYG	HRE	V..N
08-M001	20	2005-01-22 08:21:49	28.06	HYG	HRE	V..N
08-M001	20	2005-01-22 08:31:49	28.06	HYG	HRE	V..N
08-M001	20	2005-01-22 08:41:49	28.25	HYG	HRE	V..N
08-M001	20	2005-01-22 08:51:49	28.25	HYG	HRE	V..N
08-M001	20	2005-01-22 09:01:49	28.06	HYG	HRE	V..N
08-M001	20	2005-01-22 09:11:49	28.19	HYG	HRE	V..N
08-M001	20	2005-01-22 09:21:49	27.94	HYG	HRE	V..N
08-M001	20	2005-01-22 09:31:49	28.25	HYG	HRE	V..N
08-M001	20	2005-01-22 09:41:49	28.38	HYG	HRE	V..N
08-M001	20	2005-01-22 09:51:49	28.56	HYG	HRE	V..N
08-M001	20	2005-01-22 10:01:49	27.56	HYG	HRE	V..N
08-M001	20	2005-01-22 10:11:49	27.5	HYG	HRE	V..N
08-M001	20	2005-01-22 10:21:49	26.38	HYG	HRE	V..N
08-M001	20	2005-01-22 10:31:49	28.06	HYG	HRE	V..N
08-M001	20	2005-01-22 10:41:49	29.81	HYG	HRE	V..N
08-M001	20	2005-01-22 10:51:49	31.06	HYG	HRE	V..N
08-M001	20	2005-01-22 11:01:49	30.81	HYG	HRE	V..N
08-M001	20	2005-01-22 11:11:49	31.75	HYG	HRE	V..N
08-M001	20	2005-01-22 11:21:49	31.31	HYG	HRE	V..N
08-M001	20	2005-01-22 11:31:49	30.81	HYG	HRE	V..N
08-M001	20	2005-01-22 11:41:49	31.13	HYG	HRE	V..N
08-M001	20	2005-01-22 11:51:49	31.63	HYG	HRE	V..N
08-M001	20	2005-01-22 12:01:49	31.19	HYG	HRE	V..N
08-M001	20	2005-01-22 12:11:49	30.75	HYG	HRE	V..N
08-M001	20	2005-01-22 12:21:49	30.69	HYG	HRE	V..N
08-M001	20	2005-01-22 12:31:49	30.5	HYG	HRE	V..N
08-M001	20	2005-01-22 12:41:49	30.31	HYG	HRE	V..N
08-M001	20	2005-01-22 12:51:49	30.13	HYG	HRE	V..N
08-M001	20	2005-01-22 13:01:49	30.44	HYG	HRE	V..N
08-M001	20	2005-01-22 13:11:49	30.63	HYG	HRE	V..N
08-M001	20	2005-01-22 13:21:49	30.75	HYG	HRE	V..N
08-M001	20	2005-01-22 13:31:49	30.88	HYG	HRE	V..N
08-M001	20	2005-01-22 13:41:49	30.19	HYG	HRE	V..N
08-M001	20	2005-01-22 13:51:49	30.13	HYG	HRE	V..N
08-M001	20	2005-01-22 14:01:49	30.44	HYG	HRE	V..N
08-M001	20	2005-01-22 14:11:49	30.69	HYG	HRE	V..N
08-M001	20	2005-01-22 14:21:49	31	HYG	HRE	V..N
08-M001	20	2005-01-22 14:31:49	30.81	HYG	HRE	V..N
08-M001	20	2005-01-22 14:41:49	30.5	HYG	HRE	V..N
08-M001	20	2005-01-22 14:51:49	30.5	HYG	HRE	V..N
08-M001	20	2005-01-22 15:01:49	30.19	HYG	HRE	V..N
08-M001	20	2005-01-22 15:11:49	29.75	HYG	HRE	V..N
08-M001	20	2005-01-22 15:21:49	29.31	HYG	HRE	V..N
08-M001	20	2005-01-22 15:31:49	29.5	HYG	HRE	V..N
08-M001	20	2005-01-22 15:41:49	30.13	HYG	HRE	V..N
08-M001	20	2005-01-22 15:51:49	29.81	HYG	HRE	V..N
08-M001	20	2005-01-22 16:01:49	30.31	HYG	HRE	V..N
08-M001	20	2005-01-22 16:11:49	31.5	HYG	HRE	V..N
08-M001	20	2005-01-22 16:21:49	32.63	HYG	HRE	V..N
08-M001	20	2005-01-22 16:31:49	32.63	HYG	HRE	V..N
08-M001	20	2005-01-22 16:41:49	31.56	HYG	HRE	V..N
08-M001	20	2005-01-22 16:51:49	30.88	HYG	HRE	V..N
08-M001	20	2005-01-22 17:01:49	29.94	HYG	HRE	V..N
08-M001	20	2005-01-22 17:11:49	29.19	HYG	HRE	V..N
08-M001	20	2005-01-22 17:21:49	28.75	HYG	HRE	V..N
08-M001	20	2005-01-22 17:31:49	28.38	HYG	HRE	V..N
08-M001	20	2005-01-22 17:41:49	28.25	HYG	HRE	V..N
08-M001	20	2005-01-22 17:51:49	28.06	HYG	HRE	V..N
08-M001	20	2005-01-22 18:01:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 18:11:49	27.81	HYG	HRE	V..N
08-M001	20	2005-01-22 18:21:49	27.75	HYG	HRE	V..N
08-M001	20	2005-01-22 18:31:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 18:41:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 18:51:49	27.56	HYG	HRE	V..N
08-M001	20	2005-01-22 19:01:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 19:11:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 19:21:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 19:31:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 19:41:49	27.31	HYG	HRE	V..N
08-M001	20	2005-01-22 19:51:49	27.13	HYG	HRE	V..N
08-M001	20	2005-01-22 20:01:49	27.38	HYG	HRE	V..N
08-M001	20	2005-01-22 20:11:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 20:21:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 20:31:49	27.63	HYG	HRE	V..N
08-M001	20	2005-01-22 20:41:49	27.69	HYG	HRE	V..N
08-M001	20	2005-01-22 20:51:49	27.56	HYG	HRE	V..N
08-M001	20	2005-01-22 21:01:49	27.44	HYG	HRE	V..N
08-M001	20	2005-01-22 21:11:49	27.38	HYG	HRE	V..N
08-M001	20	2005-01-22 21:21:49	27.31	HYG	HRE	V..N
08-M001	20	2005-01-22 21:31:49	27.25	HYG	HRE	V..N
08-M001	20	2005-01-22 21:41:49	27.13	HYG	HRE	V..N
08-M001	20	2005-01-22 21:51:49	27.19	HYG	HRE	V..N
08-M001	20	2005-01-22 22:01:49	27.19	HYG	HRE	V..N
08-M001	20	2005-01-22 22:11:49	27.06	HYG	HRE	V..N
08-M001	20	2005-01-22 22:21:49	27	HYG	HRE	V..N
08-M001	20	2005-01-22 22:31:49	26.88	HYG	HRE	V..N
08-M001	20	2005-01-22 22:41:49	26.81	HYG	HRE	V..N
08-M001	20	2005-01-22 22:51:49	26.75	HYG	HRE	V..N
08-M001	20	2005-01-22 23:01:49	26.69	HYG	HRE	V..N
08-M001	20	2005-01-22 23:11:49	26.81	HYG	HRE	V..N
08-M001	20	2005-01-22 23:21:49	26.81	HYG	HRE	V..N
08-M001	20	2005-01-22 23:31:49	26.56	HYG	HRE	V..N
08-M001	20	2005-01-22 23:41:49	26.56	HYG	HRE	V..N
08-M001	20	2005-01-22 23:51:49	26.5	HYG	HRE	V..N
08-M001	20	2005-01-23 00:01:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-23 00:11:49	26.25	HYG	HRE	V..N
08-M001	20	2005-01-23 00:21:49	25.94	HYG	HRE	V..N
08-M001	20	2005-01-23 00:31:49	25.94	HYG	HRE	V..N
08-M001	20	2005-01-23 00:41:49	25.94	HYG	HRE	V..N
08-M001	20	2005-01-23 00:51:49	25.88	HYG	HRE	V..N
08-M001	20	2005-01-23 01:01:49	26	HYG	HRE	V..N
08-M001	20	2005-01-23 01:11:49	26.19	HYG	HRE	V..N
08-M001	20	2005-01-23 01:21:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-23 01:31:49	26.44	HYG	HRE	V..N
08-M001	20	2005-01-23 01:41:49	26.38	HYG	HRE	V..N
08-M001	20	2005-01-23 01:51:49	26.44	HYG	HRE	V..N
08-M001	20	2005-01-23 02:01:49	26.44	HYG	HRE	V..N
08-M001	20	2005-01-23 02:11:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-23 02:21:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-23 02:31:49	26.38	HYG	HRE	V..N
08-M001	20	2005-01-23 02:41:49	26.44	HYG	HRE	V..N
08-M001	20	2005-01-23 02:51:49	26.56	HYG	HRE	V..N
08-M001	20	2005-01-23 03:01:49	26.56	HYG	HRE	V..N
08-M001	20	2005-01-23 03:11:49	26.69	HYG	HRE	V..N
08-M001	20	2005-01-23 03:21:49	26.75	HYG	HRE	V..N
08-M001	20	2005-01-23 03:31:49	26.69	HYG	HRE	V..N
08-M001	20	2005-01-23 03:41:49	26.56	HYG	HRE	V..N
08-M001	20	2005-01-23 03:51:49	26.5	HYG	HRE	V..N
08-M001	20	2005-01-23 04:01:49	26.44	HYG	HRE	V..N
08-M001	20	2005-01-23 04:11:49	26.5	HYG	HRE	V..N
08-M001	20	2005-01-23 04:21:49	26.44	HYG	HRE	V..N
08-M001	20	2005-01-23 04:31:49	26.38	HYG	HRE	V..N
08-M001	20	2005-01-23 04:41:49	26.38	HYG	HRE	V..N
08-M001	20	2005-01-23 04:51:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-23 05:01:49	26.19	HYG	HRE	V..N
08-M001	20	2005-01-23 05:11:49	26.25	HYG	HRE	V..N
08-M001	20	2005-01-23 05:21:49	26.25	HYG	HRE	V..N
08-M001	20	2005-01-23 05:31:49	26.19	HYG	HRE	V..N
08-M001	20	2005-01-23 05:41:49	26.13	HYG	HRE	V..N
08-M001	20	2005-01-23 05:51:49	26.13	HYG	HRE	V..N
08-M001	20	2005-01-23 06:01:49	26.19	HYG	HRE	V..N
08-M001	20	2005-01-23 06:11:49	26.38	HYG	HRE	V..N
08-M001	20	2005-01-23 06:21:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-23 06:31:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-23 06:41:49	26.25	HYG	HRE	V..N
08-M001	20	2005-01-23 06:51:49	26.63	HYG	HRE	V..N
08-M001	20	2005-01-23 07:01:49	26.38	HYG	HRE	V..N
08-M001	20	2005-01-23 07:11:49	26.19	HYG	HRE	V..N
08-M001	20	2005-01-23 07:21:49	26.19	HYG	HRE	V..N
08-M001	20	2005-01-23 07:31:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-23 07:41:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-23 07:51:49	26.25	HYG	HRE	V..N
08-M001	20	2005-01-23 08:01:49	26.19	HYG	HRE	V..N
08-M001	20	2005-01-23 08:11:49	25.88	HYG	HRE	V..N
08-M001	20	2005-01-23 08:21:49	27.88	HYG	HRE	V..N
08-M001	20	2005-01-23 08:31:49	30.38	HYG	HRE	V..N
08-M001	20	2005-01-23 08:41:49	34.56	HYG	HRE	V..N
08-M001	20	2005-01-23 08:51:49	36.56	HYG	HRE	V..N
08-M001	20	2005-01-23 09:01:49	39.69	HYG	HRE	V..N
08-M001	20	2005-01-23 09:11:49	39.13	HYG	HRE	V..N
08-M001	20	2005-01-23 09:21:49	32.94	HYG	HRE	V..N
08-M001	20	2005-01-23 09:31:49	31.06	HYG	HRE	V..N
08-M001	20	2005-01-23 09:41:49	30.31	HYG	HRE	V..N
08-M001	20	2005-01-23 09:51:49	29.69	HYG	HRE	V..N
08-M001	20	2005-01-23 10:01:49	29.31	HYG	HRE	V..N
08-M001	20	2005-01-23 10:11:49	29.19	HYG	HRE	V..N
08-M001	20	2005-01-23 10:21:49	28.94	HYG	HRE	V..N
08-M001	20	2005-01-23 10:31:49	28.81	HYG	HRE	V..N
08-M001	20	2005-01-23 10:41:49	28.63	HYG	HRE	V..N
08-M001	20	2005-01-23 10:51:49	28.38	HYG	HRE	V..N
08-M001	20	2005-01-23 11:01:49	28.13	HYG	HRE	V..N
08-M001	20	2005-01-23 11:11:49	27.19	HYG	HRE	V..N
08-M001	20	2005-01-23 11:21:49	27.19	HYG	HRE	V..N
08-M001	20	2005-01-23 11:31:49	27.06	HYG	HRE	V..N
08-M001	20	2005-01-23 11:41:49	26.81	HYG	HRE	V..N
08-M001	20	2005-01-23 11:51:49	26.75	HYG	HRE	V..N
08-M001	20	2005-01-23 12:01:49	26.44	HYG	HRE	V..N
08-M001	20	2005-01-23 12:11:49	26.19	HYG	HRE	V..N
08-M001	20	2005-01-23 12:21:49	26.25	HYG	HRE	V..N
08-M001	20	2005-01-23 12:31:49	26.5	HYG	HRE	V..N
08-M001	20	2005-01-23 12:41:49	26.63	HYG	HRE	V..N
08-M001	20	2005-01-23 12:51:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-23 13:01:49	25.75	HYG	HRE	V..N
08-M001	20	2005-01-23 13:11:49	25.63	HYG	HRE	V..N
08-M001	20	2005-01-23 13:21:49	25.13	HYG	HRE	V..N
08-M001	20	2005-01-23 13:31:49	25	HYG	HRE	V..N
08-M001	20	2005-01-23 13:41:49	25	HYG	HRE	V..N
08-M001	20	2005-01-23 13:51:49	24.69	HYG	HRE	V..N
08-M001	20	2005-01-23 14:01:49	24.31	HYG	HRE	V..N
08-M001	20	2005-01-23 14:11:49	24.38	HYG	HRE	V..N
08-M001	20	2005-01-23 14:21:49	24.5	HYG	HRE	V..N
08-M001	20	2005-01-23 14:31:49	24.31	HYG	HRE	V..N
08-M001	20	2005-01-23 14:41:49	24	HYG	HRE	V..N
08-M001	20	2005-01-23 14:51:49	23.63	HYG	HRE	V..N
08-M001	20	2005-01-23 15:01:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-23 15:11:49	23.25	HYG	HRE	V..N
08-M001	20	2005-01-23 15:21:49	23.13	HYG	HRE	V..N
08-M001	20	2005-01-23 15:31:49	24	HYG	HRE	V..N
08-M001	20	2005-01-23 15:41:49	22.56	HYG	HRE	V..N
08-M001	20	2005-01-23 15:51:49	22.88	HYG	HRE	V..N
08-M001	20	2005-01-23 16:01:49	23.13	HYG	HRE	V..N
08-M001	20	2005-01-23 16:11:49	23.56	HYG	HRE	V..N
08-M001	20	2005-01-23 16:21:49	23.75	HYG	HRE	V..N
08-M001	20	2005-01-23 16:31:49	23.63	HYG	HRE	V..N
08-M001	20	2005-01-23 16:41:49	23.69	HYG	HRE	V..N
08-M001	20	2005-01-23 16:51:49	23.69	HYG	HRE	V..N
08-M001	20	2005-01-23 17:01:49	23.63	HYG	HRE	V..N
08-M001	20	2005-01-23 17:11:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-23 17:21:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-23 17:31:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-23 17:41:49	23.63	HYG	HRE	V..N
08-M001	20	2005-01-23 17:51:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-23 18:01:49	23.56	HYG	HRE	V..N
08-M001	20	2005-01-23 18:11:49	23.75	HYG	HRE	V..N
08-M001	20	2005-01-23 18:21:49	24.31	HYG	HRE	V..N
08-M001	20	2005-01-23 18:31:49	25	HYG	HRE	V..N
08-M001	20	2005-01-23 18:41:49	24.88	HYG	HRE	V..N
08-M001	20	2005-01-23 18:51:49	24.63	HYG	HRE	V..N
08-M001	20	2005-01-23 19:01:49	24.63	HYG	HRE	V..N
08-M001	20	2005-01-23 19:11:49	24.63	HYG	HRE	V..N
08-M001	20	2005-01-23 19:21:49	24.5	HYG	HRE	V..N
08-M001	20	2005-01-23 19:31:49	23.88	HYG	HRE	V..N
08-M001	20	2005-01-23 19:41:49	24.06	HYG	HRE	V..N
08-M001	20	2005-01-23 19:51:49	24.13	HYG	HRE	V..N
08-M001	20	2005-01-23 20:01:49	24.13	HYG	HRE	V..N
08-M001	20	2005-01-23 20:11:49	24	HYG	HRE	V..N
08-M001	20	2005-01-23 20:21:49	23.81	HYG	HRE	V..N
08-M001	20	2005-01-23 20:31:49	23.75	HYG	HRE	V..N
08-M001	20	2005-01-23 20:41:49	23.63	HYG	HRE	V..N
08-M001	20	2005-01-23 20:51:49	23.56	HYG	HRE	V..N
08-M001	20	2005-01-23 21:01:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-23 21:11:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-23 21:21:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-23 21:31:49	23.31	HYG	HRE	V..N
08-M001	20	2005-01-23 21:41:49	23.31	HYG	HRE	V..N
08-M001	20	2005-01-23 21:51:49	23.38	HYG	HRE	V..N
08-M001	20	2005-01-23 22:01:49	23.31	HYG	HRE	V..N
08-M001	20	2005-01-23 22:11:49	23.25	HYG	HRE	V..N
08-M001	20	2005-01-23 22:21:49	23.38	HYG	HRE	V..N
08-M001	20	2005-01-23 22:31:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-23 22:41:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-23 22:51:49	23.31	HYG	HRE	V..N
08-M001	20	2005-01-23 23:01:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-23 23:11:49	23.38	HYG	HRE	V..N
08-M001	20	2005-01-23 23:21:49	23.31	HYG	HRE	V..N
08-M001	20	2005-01-23 23:31:49	23.38	HYG	HRE	V..N
08-M001	20	2005-01-23 23:41:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-23 23:51:49	23.88	HYG	HRE	V..N
08-M001	20	2005-01-24 00:01:49	24.13	HYG	HRE	V..N
08-M001	20	2005-01-24 00:11:49	24.31	HYG	HRE	V..N
08-M001	20	2005-01-24 00:21:49	24.5	HYG	HRE	V..N
08-M001	20	2005-01-24 00:31:49	24.63	HYG	HRE	V..N
08-M001	20	2005-01-24 00:41:49	24.75	HYG	HRE	V..N
08-M001	20	2005-01-24 00:51:49	24.94	HYG	HRE	V..N
08-M001	20	2005-01-24 01:01:49	25.06	HYG	HRE	V..N
08-M001	20	2005-01-24 01:11:49	25.19	HYG	HRE	V..N
08-M001	20	2005-01-24 01:21:49	25.31	HYG	HRE	V..N
08-M001	20	2005-01-24 01:31:49	25.31	HYG	HRE	V..N
08-M001	20	2005-01-24 01:41:49	25.31	HYG	HRE	V..N
08-M001	20	2005-01-24 01:51:49	25.38	HYG	HRE	V..N
08-M001	20	2005-01-24 02:01:49	25.38	HYG	HRE	V..N
08-M001	20	2005-01-24 02:11:49	25.31	HYG	HRE	V..N
08-M001	20	2005-01-24 02:21:49	25.38	HYG	HRE	V..N
08-M001	20	2005-01-24 02:31:49	25.44	HYG	HRE	V..N
08-M001	20	2005-01-24 02:41:49	25.38	HYG	HRE	V..N
08-M001	20	2005-01-24 02:51:49	25.38	HYG	HRE	V..N
08-M001	20	2005-01-24 03:01:49	25.31	HYG	HRE	V..N
08-M001	20	2005-01-24 03:11:49	25.25	HYG	HRE	V..N
08-M001	20	2005-01-24 03:21:49	25.19	HYG	HRE	V..N
08-M001	20	2005-01-24 03:31:49	25.13	HYG	HRE	V..N
08-M001	20	2005-01-24 03:41:49	25.25	HYG	HRE	V..N
08-M001	20	2005-01-24 03:51:49	25.31	HYG	HRE	V..N
08-M001	20	2005-01-24 04:01:49	25.5	HYG	HRE	V..N
08-M001	20	2005-01-24 04:11:49	25.63	HYG	HRE	V..N
08-M001	20	2005-01-24 04:21:49	25.63	HYG	HRE	V..N
08-M001	20	2005-01-24 04:31:49	25.44	HYG	HRE	V..N
08-M001	20	2005-01-24 04:41:49	25.38	HYG	HRE	V..N
08-M001	20	2005-01-24 04:51:49	25.31	HYG	HRE	V..N
08-M001	20	2005-01-24 05:01:49	25.31	HYG	HRE	V..N
08-M001	20	2005-01-24 05:11:49	25.19	HYG	HRE	V..N
08-M001	20	2005-01-24 05:21:49	25.19	HYG	HRE	V..N
08-M001	20	2005-01-24 05:31:49	25.13	HYG	HRE	V..N
08-M001	20	2005-01-24 05:41:49	25.06	HYG	HRE	V..N
08-M001	20	2005-01-24 05:51:49	25.13	HYG	HRE	V..N
08-M001	20	2005-01-24 06:01:49	25	HYG	HRE	V..N
08-M001	20	2005-01-24 06:11:49	24.94	HYG	HRE	V..N
08-M001	20	2005-01-24 06:21:49	24.88	HYG	HRE	V..N
08-M001	20	2005-01-24 06:31:49	24.81	HYG	HRE	V..N
08-M001	20	2005-01-24 06:41:49	24.75	HYG	HRE	V..N
08-M001	20	2005-01-24 06:51:49	24.75	HYG	HRE	V..N
08-M001	20	2005-01-24 07:01:49	24.63	HYG	HRE	V..N
08-M001	20	2005-01-24 07:11:49	24.63	HYG	HRE	V..N
08-M001	20	2005-01-24 07:21:49	24.56	HYG	HRE	V..N
08-M001	20	2005-01-24 07:31:49	24.5	HYG	HRE	V..N
08-M001	20	2005-01-24 07:41:49	24.19	HYG	HRE	V..N
08-M001	20	2005-01-24 07:51:49	24.13	HYG	HRE	V..N
08-M001	20	2005-01-24 08:01:49	24.19	HYG	HRE	V..N
08-M001	20	2005-01-24 08:11:49	24.06	HYG	HRE	V..N
08-M001	20	2005-01-24 08:21:49	23.88	HYG	HRE	V..N
08-M001	20	2005-01-24 08:31:49	23.69	HYG	HRE	V..N
08-M001	20	2005-01-24 08:41:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-24 08:51:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-24 09:01:49	23.25	HYG	HRE	V..N
08-M001	20	2005-01-24 09:11:49	23.69	HYG	HRE	V..N
08-M001	20	2005-01-24 09:21:49	23.31	HYG	HRE	V..N
08-M001	20	2005-01-24 09:31:49	23.06	HYG	HRE	V..N
08-M001	20	2005-01-24 09:41:49	23.06	HYG	HRE	V..N
08-M001	20	2005-01-24 09:51:49	23.19	HYG	HRE	V..N
08-M001	20	2005-01-24 10:01:49	23.31	HYG	HRE	V..N
08-M001	20	2005-01-24 10:11:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-24 10:21:49	22.69	HYG	HRE	V..N
08-M001	20	2005-01-24 10:31:49	22.75	HYG	HRE	V..N
08-M001	20	2005-01-24 10:41:49	23.06	HYG	HRE	V..N
08-M001	20	2005-01-24 10:51:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-24 11:01:49	24.06	HYG	HRE	V..N
08-M001	20	2005-01-24 11:11:49	24.5	HYG	HRE	V..N
08-M001	20	2005-01-24 11:21:49	24.81	HYG	HRE	V..N
08-M001	20	2005-01-24 11:31:49	25.31	HYG	HRE	V..N
08-M001	20	2005-01-24 11:41:49	29.94	HYG	HRE	V..N
08-M001	20	2005-01-24 11:51:49	30.81	HYG	HRE	V..N
08-M001	20	2005-01-24 12:01:49	27.88	HYG	HRE	V..N
08-M001	20	2005-01-24 12:11:49	27.19	HYG	HRE	V..N
08-M001	20	2005-01-24 12:21:49	27.06	HYG	HRE	V..N
08-M001	20	2005-01-24 12:31:49	26.56	HYG	HRE	V..N
08-M001	20	2005-01-24 12:41:49	26.44	HYG	HRE	V..N
08-M001	20	2005-01-24 12:51:49	25.75	HYG	HRE	V..N
08-M001	20	2005-01-24 13:01:49	25.25	HYG	HRE	V..N
08-M001	20	2005-01-24 13:11:49	24.69	HYG	HRE	V..N
08-M001	20	2005-01-24 13:21:49	23.88	HYG	HRE	V..N
08-M001	20	2005-01-24 13:31:49	23.38	HYG	HRE	V..N
08-M001	20	2005-01-24 13:41:49	26.94	HYG	HRE	V..N
08-M001	20	2005-01-24 13:51:49	33.81	HYG	HRE	V..N
08-M001	20	2005-01-24 14:01:49	33.75	HYG	HRE	V..N
08-M001	20	2005-01-24 14:11:49	36	HYG	HRE	V..N
08-M001	20	2005-01-24 14:21:49	37.81	HYG	HRE	V..N
08-M001	20	2005-01-24 14:31:49	34.5	HYG	HRE	V..N
08-M001	20	2005-01-24 14:41:49	28.88	HYG	HRE	V..N
08-M001	20	2005-01-24 14:51:49	27.19	HYG	HRE	V..N
08-M001	20	2005-01-24 15:01:49	25.94	HYG	HRE	V..N
08-M001	20	2005-01-24 15:11:49	25.63	HYG	HRE	V..N
08-M001	20	2005-01-24 15:21:49	25.38	HYG	HRE	V..N
08-M001	20	2005-01-24 15:31:49	25.19	HYG	HRE	V..N
08-M001	20	2005-01-24 15:41:49	24.75	HYG	HRE	V..N
08-M001	20	2005-01-24 15:51:49	24.94	HYG	HRE	V..N
08-M001	20	2005-01-24 16:01:49	24.88	HYG	HRE	V..N
08-M001	20	2005-01-24 16:11:49	24.81	HYG	HRE	V..N
08-M001	20	2005-01-24 16:21:49	24.38	HYG	HRE	V..N
08-M001	20	2005-01-24 16:31:49	24.13	HYG	HRE	V..N
08-M001	20	2005-01-24 16:41:49	24.13	HYG	HRE	V..N
08-M001	20	2005-01-24 16:51:49	24	HYG	HRE	V..N
08-M001	20	2005-01-24 17:01:49	23.88	HYG	HRE	V..N
08-M001	20	2005-01-24 17:11:49	23.56	HYG	HRE	V..N
08-M001	20	2005-01-24 17:21:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-24 17:31:49	23.25	HYG	HRE	V..N
08-M001	20	2005-01-24 17:41:49	23.75	HYG	HRE	V..N
08-M001	20	2005-01-24 17:51:49	23.56	HYG	HRE	V..N
08-M001	20	2005-01-24 18:01:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-24 18:11:49	23.63	HYG	HRE	V..N
08-M001	20	2005-01-24 18:21:49	23.69	HYG	HRE	V..N
08-M001	20	2005-01-24 18:31:49	23.56	HYG	HRE	V..N
08-M001	20	2005-01-24 18:41:49	23.56	HYG	HRE	V..N
08-M001	20	2005-01-24 18:51:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-24 19:01:49	23.31	HYG	HRE	V..N
08-M001	20	2005-01-24 19:11:49	23.19	HYG	HRE	V..N
08-M001	20	2005-01-24 19:21:49	23	HYG	HRE	V..N
08-M001	20	2005-01-24 19:31:49	22.88	HYG	HRE	V..N
08-M001	20	2005-01-24 19:41:49	22.94	HYG	HRE	V..N
08-M001	20	2005-01-24 19:51:49	22.94	HYG	HRE	V..N
08-M001	20	2005-01-24 20:01:49	22.88	HYG	HRE	V..N
08-M001	20	2005-01-24 20:11:49	22.75	HYG	HRE	V..N
08-M001	20	2005-01-24 20:21:49	22.88	HYG	HRE	V..N
08-M001	20	2005-01-24 20:31:49	22.69	HYG	HRE	V..N
08-M001	20	2005-01-24 20:41:49	22.63	HYG	HRE	V..N
08-M001	20	2005-01-24 20:51:49	22.56	HYG	HRE	V..N
08-M001	20	2005-01-24 21:01:49	22.69	HYG	HRE	V..N
08-M001	20	2005-01-24 21:11:49	22.44	HYG	HRE	V..N
08-M001	20	2005-01-24 21:21:49	22.38	HYG	HRE	V..N
08-M001	20	2005-01-24 21:31:49	22.63	HYG	HRE	V..N
08-M001	20	2005-01-24 21:41:49	22.5	HYG	HRE	V..N
08-M001	20	2005-01-24 21:51:49	22.88	HYG	HRE	V..N
08-M001	20	2005-01-24 22:01:49	23.06	HYG	HRE	V..N
08-M001	20	2005-01-24 22:11:49	22.81	HYG	HRE	V..N
08-M001	20	2005-01-24 22:21:49	22.94	HYG	HRE	V..N
08-M001	20	2005-01-24 22:31:49	22.81	HYG	HRE	V..N
08-M001	20	2005-01-24 22:41:49	22.75	HYG	HRE	V..N
08-M001	20	2005-01-24 22:51:49	22.81	HYG	HRE	V..N
08-M001	20	2005-01-24 23:01:49	22.69	HYG	HRE	V..N
08-M001	20	2005-01-24 23:11:49	22.75	HYG	HRE	V..N
08-M001	20	2005-01-24 23:21:49	22.69	HYG	HRE	V..N
08-M001	20	2005-01-24 23:31:49	22.94	HYG	HRE	V..N
08-M001	20	2005-01-24 23:41:49	22.75	HYG	HRE	V..N
08-M001	20	2005-01-24 23:51:49	25.44	HYG	HRE	V..N
08-M001	20	2005-01-25 00:01:49	25.25	HYG	HRE	V..N
08-M001	20	2005-01-25 00:11:49	26.31	HYG	HRE	V..N
08-M001	20	2005-01-25 00:21:49	28.75	HYG	HRE	V..N
08-M001	20	2005-01-25 00:31:49	29.31	HYG	HRE	V..N
08-M001	20	2005-01-25 00:41:49	29.88	HYG	HRE	V..N
08-M001	20	2005-01-25 00:51:49	29.88	HYG	HRE	V..N
08-M001	20	2005-01-25 01:01:49	30.75	HYG	HRE	V..N
08-M001	20	2005-01-25 01:11:49	30.75	HYG	HRE	V..N
08-M001	20	2005-01-25 01:21:49	30.56	HYG	HRE	V..N
08-M001	20	2005-01-25 01:31:49	30.63	HYG	HRE	V..N
08-M001	20	2005-01-25 01:41:49	31.19	HYG	HRE	V..N
08-M001	20	2005-01-25 01:51:49	31.06	HYG	HRE	V..N
08-M001	20	2005-01-25 02:01:49	30.88	HYG	HRE	V..N
08-M001	20	2005-01-25 02:11:49	30.63	HYG	HRE	V..N
08-M001	20	2005-01-25 02:21:49	30.06	HYG	HRE	V..N
08-M001	20	2005-01-25 02:31:49	29.44	HYG	HRE	V..N
08-M001	20	2005-01-25 02:41:49	29.25	HYG	HRE	V..N
08-M001	20	2005-01-25 02:51:49	29.38	HYG	HRE	V..N
08-M001	20	2005-01-25 03:01:49	29.44	HYG	HRE	V..N
08-M001	20	2005-01-25 03:11:49	28.88	HYG	HRE	V..N
08-M001	20	2005-01-25 03:21:49	28.56	HYG	HRE	V..N
08-M001	20	2005-01-25 03:31:49	28.5	HYG	HRE	V..N
08-M001	20	2005-01-25 03:41:49	28.44	HYG	HRE	V..N
08-M001	20	2005-01-25 03:51:49	28.13	HYG	HRE	V..N
08-M001	20	2005-01-25 04:01:49	28.13	HYG	HRE	V..N
08-M001	20	2005-01-25 04:11:49	28.31	HYG	HRE	V..N
08-M001	20	2005-01-25 04:21:49	28.13	HYG	HRE	V..N
08-M001	20	2005-01-25 04:31:49	27.56	HYG	HRE	V..N
08-M001	20	2005-01-25 04:41:49	27.19	HYG	HRE	V..N
08-M001	20	2005-01-25 04:51:49	27.13	HYG	HRE	V..N
08-M001	20	2005-01-25 05:01:49	26.94	HYG	HRE	V..N
08-M001	20	2005-01-25 05:11:49	26.94	HYG	HRE	V..N
08-M001	20	2005-01-25 05:21:49	26.5	HYG	HRE	V..N
08-M001	20	2005-01-25 05:31:49	26.88	HYG	HRE	V..N
08-M001	20	2005-01-25 05:41:49	26.25	HYG	HRE	V..N
08-M001	20	2005-01-25 05:51:49	26	HYG	HRE	V..N
08-M001	20	2005-01-25 06:01:49	25.75	HYG	HRE	V..N
08-M001	20	2005-01-25 06:11:49	25.63	HYG	HRE	V..N
08-M001	20	2005-01-25 06:21:49	25.63	HYG	HRE	V..N
08-M001	20	2005-01-25 06:31:49	25.13	HYG	HRE	V..N
08-M001	20	2005-01-25 06:41:49	25.19	HYG	HRE	V..N
08-M001	20	2005-01-25 06:51:49	24.94	HYG	HRE	V..N
08-M001	20	2005-01-25 07:01:49	25.06	HYG	HRE	V..N
08-M001	20	2005-01-25 07:11:49	24.81	HYG	HRE	V..N
08-M001	20	2005-01-25 07:21:49	24.56	HYG	HRE	V..N
08-M001	20	2005-01-25 07:31:49	24.19	HYG	HRE	V..N
08-M001	20	2005-01-25 07:41:49	24.5	HYG	HRE	V..N
08-M001	20	2005-01-25 07:51:49	24.75	HYG	HRE	V..N
08-M001	20	2005-01-25 08:01:49	24.63	HYG	HRE	V..N
08-M001	20	2005-01-25 08:11:49	24.56	HYG	HRE	V..N
08-M001	20	2005-01-25 08:21:49	24.5	HYG	HRE	V..N
08-M001	20	2005-01-25 08:31:49	24.25	HYG	HRE	V..N
08-M001	20	2005-01-25 08:41:49	24.56	HYG	HRE	V..N
08-M001	20	2005-01-25 08:51:49	23.69	HYG	HRE	V..N
08-M001	20	2005-01-25 09:01:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-25 09:11:49	23.25	HYG	HRE	V..N
08-M001	20	2005-01-25 09:21:49	23.13	HYG	HRE	V..N
08-M001	20	2005-01-25 09:31:49	23.25	HYG	HRE	V..N
08-M001	20	2005-01-25 09:41:49	23.19	HYG	HRE	V..N
08-M001	20	2005-01-25 09:51:49	23.06	HYG	HRE	V..N
08-M001	20	2005-01-25 10:01:49	23.38	HYG	HRE	V..N
08-M001	20	2005-01-25 10:11:49	24.06	HYG	HRE	V..N
08-M001	20	2005-01-25 10:21:49	24.63	HYG	HRE	V..N
08-M001	20	2005-01-25 10:31:49	24.94	HYG	HRE	V..N
08-M001	20	2005-01-25 10:41:49	24.63	HYG	HRE	V..N
08-M001	20	2005-01-25 10:51:49	24.44	HYG	HRE	V..N
08-M001	20	2005-01-25 11:01:49	24.06	HYG	HRE	V..N
08-M001	20	2005-01-25 11:11:49	24.63	HYG	HRE	V..N
08-M001	20	2005-01-25 11:21:49	24.94	HYG	HRE	V..N
08-M001	20	2005-01-25 11:31:49	24.81	HYG	HRE	V..N
08-M001	20	2005-01-25 11:41:49	24.19	HYG	HRE	V..N
08-M001	20	2005-01-25 11:51:49	24.13	HYG	HRE	V..N
08-M001	20	2005-01-25 12:01:49	23.13	HYG	HRE	V..N
08-M001	20	2005-01-25 12:11:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-25 12:21:49	23.38	HYG	HRE	V..N
08-M001	20	2005-01-25 12:31:49	23.13	HYG	HRE	V..N
08-M001	20	2005-01-25 12:41:49	23.06	HYG	HRE	V..N
08-M001	20	2005-01-25 12:51:49	22.88	HYG	HRE	V..N
08-M001	20	2005-01-25 13:01:49	22.63	HYG	HRE	V..N
08-M001	20	2005-01-25 13:11:49	22.88	HYG	HRE	V..N
08-M001	20	2005-01-25 13:21:49	23	HYG	HRE	V..N
08-M001	20	2005-01-25 13:31:49	23.13	HYG	HRE	V..N
08-M001	20	2005-01-25 13:41:49	22.44	HYG	HRE	V..N
08-M001	20	2005-01-25 13:51:49	22.31	HYG	HRE	V..N
08-M001	20	2005-01-25 14:01:49	22.25	HYG	HRE	V..N
08-M001	20	2005-01-25 14:11:49	22.13	HYG	HRE	V..N
08-M001	20	2005-01-25 14:21:49	22.63	HYG	HRE	V..N
08-M001	20	2005-01-25 14:31:49	23.19	HYG	HRE	V..N
08-M001	20	2005-01-25 14:41:49	23.31	HYG	HRE	V..N
08-M001	20	2005-01-25 14:51:49	22.69	HYG	HRE	V..N
08-M001	20	2005-01-25 15:01:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-25 15:11:49	23.25	HYG	HRE	V..N
08-M001	20	2005-01-25 15:21:49	23.06	HYG	HRE	V..N
08-M001	20	2005-01-25 15:31:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-25 15:41:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-25 15:51:49	23.38	HYG	HRE	V..N
08-M001	20	2005-01-25 16:01:49	23.56	HYG	HRE	V..N
08-M001	20	2005-01-25 16:11:49	23.19	HYG	HRE	V..N
08-M001	20	2005-01-25 16:21:49	23.5	HYG	HRE	V..N
08-M001	20	2005-01-25 16:31:49	23.56	HYG	HRE	V..N
08-M001	20	2005-01-25 16:41:49	23.81	HYG	HRE	V..N
08-M001	20	2005-01-25 16:51:49	23.63	HYG	HRE	V..N
08-M001	20	2005-01-25 17:01:49	23.31	HYG	HRE	V..N
08-M001	20	2005-01-25 17:11:49	23.81	HYG	HRE	V..N
08-M001	20	2005-01-25 17:21:49	23.69	HYG	HRE	V..N
08-M001	20	2005-01-25 17:31:49	24.81	HYG	HRE	V..N
08-M001	20	2005-01-25 17:41:49	23.81	HYG	HRE	V..N
08-M001	20	2005-01-25 17:51:49	24.56	HYG	HRE	V..N
08-M001	20	2005-01-25 18:01:49	24.31	HYG	HRE	V..N
08-M001	20	2005-01-25 18:11:49	23.94	HYG	HRE	V..N
08-M001	20	2005-01-25 18:21:49	23.13	HYG	HRE	V..N
08-M001	20	2005-01-25 18:31:49	22.5	HYG	HRE	V..N
08-M001	20	2005-01-25 18:41:49	22.81	HYG	HRE	V..N
08-M001	20	2005-01-25 18:51:49	22.5	HYG	HRE	V..N
08-M001	20	2005-01-25 19:01:49	21.69	HYG	HRE	V..N
08-M001	20	2005-01-25 19:11:49	22.81	HYG	HRE	V..N
08-M001	20	2005-01-25 19:21:49	22.94	HYG	HRE	V..N
08-M001	20	2005-01-25 19:31:49	23.31	HYG	HRE	V..N
08-M001	20	2005-01-25 19:41:49	23	HYG	HRE	V..N
08-M001	20	2005-01-25 19:51:49	22.44	HYG	HRE	V..N
08-M001	20	2005-01-25 20:01:49	21.81	HYG	HRE	V..N
08-M001	20	2005-01-25 20:11:49	22.19	HYG	HRE	V..N
08-M001	20	2005-01-25 20:21:49	22.88	HYG	HRE	V..N
08-M001	20	2005-01-25 20:31:49	22.06	HYG	HRE	V..N
08-M001	20	2005-01-25 20:41:49	22.69	HYG	HRE	V..N
08-M001	20	2005-01-25 20:51:49	22.56	HYG	HRE	V..N
08-M001	20	2005-01-25 21:01:49	21.94	HYG	HRE	V..N
08-M001	20	2005-01-25 21:11:49	22.19	HYG	HRE	V..N
08-M001	20	2005-01-25 21:21:49	23.56	HYG	HRE	V..N
08-M001	20	2005-01-25 21:31:49	23.13	HYG	HRE	V..N
08-M001	20	2005-01-25 21:41:49	22.94	HYG	HRE	V..N
08-M001	20	2005-01-25 21:51:49	22.69	HYG	HRE	V..N
08-M001	20	2005-01-25 22:01:49	21.75	HYG	HRE	V..N
08-M001	20	2005-01-25 22:11:49	21.69	HYG	HRE	V..N
08-M001	20	2005-01-25 22:21:49	21.38	HYG	HRE	V..N
08-M001	20	2005-01-25 22:31:49	21.44	HYG	HRE	V..N
08-M001	20	2005-01-25 22:41:49	21.38	HYG	HRE	V..N
08-M001	20	2005-01-25 22:51:49	21.5	HYG	HRE	V..N
08-M001	20	2005-01-25 23:01:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-25 23:11:49	21.31	HYG	HRE	V..N
08-M001	20	2005-01-25 23:21:49	21.06	HYG	HRE	V..N
08-M001	20	2005-01-25 23:31:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-25 23:41:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-25 23:51:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-26 00:01:49	20.56	HYG	HRE	V..N
08-M001	20	2005-01-26 00:11:49	20.56	HYG	HRE	V..N
08-M001	20	2005-01-26 00:21:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-26 00:31:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-26 00:41:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-26 00:51:49	20.88	HYG	HRE	V..N
08-M001	20	2005-01-26 01:01:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-26 01:11:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-26 01:21:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-26 01:31:49	21.06	HYG	HRE	V..N
08-M001	20	2005-01-26 01:41:49	21.06	HYG	HRE	V..N
08-M001	20	2005-01-26 01:51:49	20.63	HYG	HRE	V..N
08-M001	20	2005-01-26 02:01:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-26 02:11:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-26 02:21:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-26 02:31:49	21.06	HYG	HRE	V..N
08-M001	20	2005-01-26 02:41:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-26 02:51:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-26 03:01:49	20.88	HYG	HRE	V..N
08-M001	20	2005-01-26 03:11:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-26 03:21:49	21.13	HYG	HRE	V..N
08-M001	20	2005-01-26 03:31:49	21.06	HYG	HRE	V..N
08-M001	20	2005-01-26 03:41:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-26 03:51:49	21.19	HYG	HRE	V..N
08-M001	20	2005-01-26 04:01:49	21.63	HYG	HRE	V..N
08-M001	20	2005-01-26 04:11:49	21.63	HYG	HRE	V..N
08-M001	20	2005-01-26 04:21:49	21.88	HYG	HRE	V..N
08-M001	20	2005-01-26 04:31:49	22	HYG	HRE	V..N
08-M001	20	2005-01-26 04:41:49	21.75	HYG	HRE	V..N
08-M001	20	2005-01-26 04:51:49	21.56	HYG	HRE	V..N
08-M001	20	2005-01-26 05:01:49	21.25	HYG	HRE	V..N
08-M001	20	2005-01-26 05:11:49	21.5	HYG	HRE	V..N
08-M001	20	2005-01-26 05:21:49	21.63	HYG	HRE	V..N
08-M001	20	2005-01-26 05:31:49	21.75	HYG	HRE	V..N
08-M001	20	2005-01-26 05:41:49	21.56	HYG	HRE	V..N
08-M001	20	2005-01-26 05:51:49	21.44	HYG	HRE	V..N
08-M001	20	2005-01-26 06:01:49	21.06	HYG	HRE	V..N
08-M001	20	2005-01-26 06:11:49	21.31	HYG	HRE	V..N
08-M001	20	2005-01-26 06:21:49	21.25	HYG	HRE	V..N
08-M001	20	2005-01-26 06:31:49	21.25	HYG	HRE	V..N
08-M001	20	2005-01-26 06:41:49	21.38	HYG	HRE	V..N
08-M001	20	2005-01-26 06:51:49	21.56	HYG	HRE	V..N
08-M001	20	2005-01-26 07:01:49	21.56	HYG	HRE	V..N
08-M001	20	2005-01-26 07:11:49	21.44	HYG	HRE	V..N
08-M001	20	2005-01-26 07:21:49	21.31	HYG	HRE	V..N
08-M001	20	2005-01-26 07:31:49	21.19	HYG	HRE	V..N
08-M001	20	2005-01-26 07:41:49	21	HYG	HRE	V..N
08-M001	20	2005-01-26 07:51:49	21	HYG	HRE	V..N
08-M001	20	2005-01-26 08:01:49	21.06	HYG	HRE	V..N
08-M001	20	2005-01-26 08:11:49	20.88	HYG	HRE	V..N
08-M001	20	2005-01-26 08:21:49	20.63	HYG	HRE	V..N
08-M001	20	2005-01-26 08:31:49	20.44	HYG	HRE	V..N
08-M001	20	2005-01-26 08:41:49	20.38	HYG	HRE	V..N
08-M001	20	2005-01-26 08:51:49	20.38	HYG	HRE	V..N
08-M001	20	2005-01-26 09:01:49	20.44	HYG	HRE	V..N
08-M001	20	2005-01-26 09:11:49	20.44	HYG	HRE	V..N
08-M001	20	2005-01-26 09:21:49	20.38	HYG	HRE	V..N
08-M001	20	2005-01-26 09:31:49	20.63	HYG	HRE	V..N
08-M001	20	2005-01-26 09:41:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-26 09:51:49	20.38	HYG	HRE	V..N
08-M001	20	2005-01-26 10:01:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-26 10:11:49	20.63	HYG	HRE	V..N
08-M001	20	2005-01-26 10:21:49	20.56	HYG	HRE	V..N
08-M001	20	2005-01-26 10:31:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-26 10:41:49	22.06	HYG	HRE	V..N
08-M001	20	2005-01-26 10:51:49	24.38	HYG	HRE	V..N
08-M001	20	2005-01-26 11:01:49	29.63	HYG	HRE	V..N
08-M001	20	2005-01-26 11:11:49	27.38	HYG	HRE	V..N
08-M001	20	2005-01-26 11:21:49	26.19	HYG	HRE	V..N
08-M001	20	2005-01-26 11:31:49	24.94	HYG	HRE	V..N
08-M001	20	2005-01-26 11:41:49	23.94	HYG	HRE	V..N
08-M001	20	2005-01-26 11:51:49	23.44	HYG	HRE	V..N
08-M001	20	2005-01-26 12:01:49	22.69	HYG	HRE	V..N
08-M001	20	2005-01-26 12:11:49	21.94	HYG	HRE	V..N
08-M001	20	2005-01-26 12:21:49	21.31	HYG	HRE	V..N
08-M001	20	2005-01-26 12:31:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-26 12:41:49	20.44	HYG	HRE	V..N
08-M001	20	2005-01-26 12:51:49	20.06	HYG	HRE	V..N
08-M001	20	2005-01-26 13:01:49	19.81	HYG	HRE	V..N
08-M001	20	2005-01-26 13:11:49	19.56	HYG	HRE	V..N
08-M001	20	2005-01-26 13:21:49	19.25	HYG	HRE	V..N
08-M001	20	2005-01-26 13:31:49	19.38	HYG	HRE	V..N
08-M001	20	2005-01-26 13:41:49	19.31	HYG	HRE	V..N
08-M001	20	2005-01-26 13:51:49	19.31	HYG	HRE	V..N
08-M001	20	2005-01-26 14:01:49	19.38	HYG	HRE	V..N
08-M001	20	2005-01-26 14:11:49	19.63	HYG	HRE	V..N
08-M001	20	2005-01-26 14:21:49	19.94	HYG	HRE	V..N
08-M001	20	2005-01-26 14:31:49	20.13	HYG	HRE	V..N
08-M001	20	2005-01-26 14:41:49	20.19	HYG	HRE	V..N
08-M001	20	2005-01-26 14:51:49	20.06	HYG	HRE	V..N
08-M001	20	2005-01-26 15:01:49	20.38	HYG	HRE	V..N
08-M001	20	2005-01-26 15:11:49	20.31	HYG	HRE	V..N
08-M001	20	2005-01-26 15:21:49	20.19	HYG	HRE	V..N
08-M001	20	2005-01-26 15:31:49	20.06	HYG	HRE	V..N
08-M001	20	2005-01-26 15:41:49	20.13	HYG	HRE	V..N
08-M001	20	2005-01-26 15:51:49	20.06	HYG	HRE	V..N
08-M001	20	2005-01-26 16:01:49	20.13	HYG	HRE	V..N
08-M001	20	2005-01-26 16:11:49	20.88	HYG	HRE	V..N
08-M001	20	2005-01-26 16:21:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-26 16:31:49	21.19	HYG	HRE	V..N
08-M001	20	2005-01-26 16:41:49	21.06	HYG	HRE	V..N
08-M001	20	2005-01-26 16:51:49	21.38	HYG	HRE	V..N
08-M001	20	2005-01-26 17:01:49	22.25	HYG	HRE	V..N
08-M001	20	2005-01-26 17:11:49	22.94	HYG	HRE	V..N
08-M001	20	2005-01-26 17:21:49	23.06	HYG	HRE	V..N
08-M001	20	2005-01-26 17:31:49	22.38	HYG	HRE	V..N
08-M001	20	2005-01-26 17:41:49	21.44	HYG	HRE	V..N
08-M001	20	2005-01-26 17:51:49	20.63	HYG	HRE	V..N
08-M001	20	2005-01-26 18:01:49	19.63	HYG	HRE	V..N
08-M001	20	2005-01-26 18:11:49	19.31	HYG	HRE	V..N
08-M001	20	2005-01-26 18:21:49	19.44	HYG	HRE	V..N
08-M001	20	2005-01-26 18:31:49	19.5	HYG	HRE	V..N
08-M001	20	2005-01-26 18:41:49	19.75	HYG	HRE	V..N
08-M001	20	2005-01-26 18:51:49	19.81	HYG	HRE	V..N
08-M001	20	2005-01-26 19:01:49	19.88	HYG	HRE	V..N
08-M001	20	2005-01-26 19:11:49	20.06	HYG	HRE	V..N
08-M001	20	2005-01-26 19:21:49	19.94	HYG	HRE	V..N
08-M001	20	2005-01-26 19:31:49	19.81	HYG	HRE	V..N
08-M001	20	2005-01-26 19:41:49	19.75	HYG	HRE	V..N
08-M001	20	2005-01-26 19:51:49	27.5	HYG	HRE	V..N
08-M001	20	2005-01-26 20:01:49	23.88	HYG	HRE	V..N
08-M001	20	2005-01-26 20:11:49	26.75	HYG	HRE	V..N
08-M001	20	2005-01-26 20:21:49	28.31	HYG	HRE	V..N
08-M001	20	2005-01-26 20:31:49	28.56	HYG	HRE	V..N
08-M001	20	2005-01-26 20:41:49	29.25	HYG	HRE	V..N
08-M001	20	2005-01-26 20:51:49	25.31	HYG	HRE	V..N
08-M001	20	2005-01-26 21:01:49	23.69	HYG	HRE	V..N
08-M001	20	2005-01-26 21:11:49	22.88	HYG	HRE	V..N
08-M001	20	2005-01-26 21:21:49	22.5	HYG	HRE	V..N
08-M001	20	2005-01-26 21:31:49	22	HYG	HRE	V..N
08-M001	20	2005-01-26 21:41:49	21.81	HYG	HRE	V..N
08-M001	20	2005-01-26 21:51:49	21.44	HYG	HRE	V..N
08-M001	20	2005-01-26 22:01:49	21.25	HYG	HRE	V..N
08-M001	20	2005-01-26 22:11:49	21.13	HYG	HRE	V..N
08-M001	20	2005-01-26 22:21:49	20.88	HYG	HRE	V..N
08-M001	20	2005-01-26 22:31:49	20.88	HYG	HRE	V..N
08-M001	20	2005-01-26 22:41:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-26 22:51:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-26 23:01:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-26 23:11:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-26 23:21:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-26 23:31:49	20.63	HYG	HRE	V..N
08-M001	20	2005-01-26 23:41:49	20.56	HYG	HRE	V..N
08-M001	20	2005-01-26 23:51:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-27 00:01:49	20.56	HYG	HRE	V..N
08-M001	20	2005-01-27 00:11:49	20.56	HYG	HRE	V..N
08-M001	20	2005-01-27 00:21:49	20.63	HYG	HRE	V..N
08-M001	20	2005-01-27 00:31:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-27 00:41:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-27 00:51:49	20.56	HYG	HRE	V..N
08-M001	20	2005-01-27 01:01:49	20.63	HYG	HRE	V..N
08-M001	20	2005-01-27 01:11:49	20.38	HYG	HRE	V..N
08-M001	20	2005-01-27 01:21:49	20.44	HYG	HRE	V..N
08-M001	20	2005-01-27 01:31:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-27 01:41:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-27 01:51:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-27 02:01:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-27 02:11:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-27 02:21:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-27 02:31:49	20.38	HYG	HRE	V..N
08-M001	20	2005-01-27 02:41:49	20.31	HYG	HRE	V..N
08-M001	20	2005-01-27 02:51:49	20.38	HYG	HRE	V..N
08-M001	20	2005-01-27 03:01:49	20.38	HYG	HRE	V..N
08-M001	20	2005-01-27 03:11:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-27 03:21:49	20.56	HYG	HRE	V..N
08-M001	20	2005-01-27 03:31:49	20.63	HYG	HRE	V..N
08-M001	20	2005-01-27 03:41:49	20.63	HYG	HRE	V..N
08-M001	20	2005-01-27 03:51:49	20.56	HYG	HRE	V..N
08-M001	20	2005-01-27 04:01:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-27 04:11:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-27 04:21:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-27 04:31:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-27 04:41:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-27 04:51:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-27 05:01:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-27 05:11:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-27 05:21:49	20.88	HYG	HRE	V..N
08-M001	20	2005-01-27 05:31:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-27 05:41:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-27 05:51:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-27 06:01:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-27 06:11:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-27 06:21:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-27 06:31:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-27 06:41:49	20.88	HYG	HRE	V..N
08-M001	20	2005-01-27 06:51:49	20.88	HYG	HRE	V..N
08-M001	20	2005-01-27 07:01:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-27 07:11:49	20.88	HYG	HRE	V..N
08-M001	20	2005-01-27 07:21:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-27 07:31:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-27 07:41:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-27 07:51:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-27 08:01:49	21	HYG	HRE	V..N
08-M001	20	2005-01-27 08:11:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-27 08:21:49	20.81	HYG	HRE	V..N
08-M001	20	2005-01-27 08:31:49	20.69	HYG	HRE	V..N
08-M001	20	2005-01-27 08:41:49	20.44	HYG	HRE	V..N
08-M001	20	2005-01-27 08:51:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-27 09:01:49	20.5	HYG	HRE	V..N
08-M001	20	2005-01-27 09:11:49	20.75	HYG	HRE	V..N
08-M001	20	2005-01-27 09:21:49	20.94	HYG	HRE	V..N
08-M001	20	2005-01-27 09:31:49	20.75	HYG	HRE	V..N
08-M003	11	2005-01-11 10:28:46	56.9	QTR	HRE	V..N
08-M003	11	2005-01-11 10:38:46	50.3	QTR	HRE	V..N
08-M003	11	2005-01-11 10:48:46	49.6	QTR	HRE	V..N
08-M003	11	2005-01-11 10:58:46	49.2	QTR	HRE	V..N
08-M003	11	2005-01-11 11:08:46	49.2	QTR	HRE	V..N
08-M003	11	2005-01-11 11:18:46	49	QTR	HRE	V..N
08-M003	11	2005-01-11 11:28:46	49	QTR	HRE	V..N
08-M003	11	2005-01-11 11:38:46	49.6	QTR	HRE	V..N
08-M003	11	2005-01-11 11:48:46	51.6	QTR	HRE	V..N
08-M003	11	2005-01-11 11:58:46	56.3	QTR	HRE	V..N
08-M003	11	2005-01-11 12:08:46	56.7	QTR	HRE	V..N
08-M003	11	2005-01-11 12:18:46	53.4	QTR	HRE	V..N
08-M003	11	2005-01-11 12:28:46	52.8	QTR	HRE	V..N
08-M003	11	2005-01-11 12:38:46	53.7	QTR	HRE	V..N
08-M003	11	2005-01-11 12:48:46	53.4	QTR	HRE	V..N
08-M003	11	2005-01-11 12:58:46	52.8	QTR	HRE	V..N
08-M003	11	2005-01-11 13:08:46	52.3	QTR	HRE	V..N
08-M003	11	2005-01-11 13:18:46	51.5	QTR	HRE	V..N
08-M003	11	2005-01-11 13:28:46	51.2	QTR	HRE	V..N
08-M003	11	2005-01-11 13:38:46	51.3	QTR	HRE	V..N
08-M003	11	2005-01-11 13:48:46	51.5	QTR	HRE	V..N
08-M003	11	2005-01-11 13:58:46	51.8	QTR	HRE	V..N
08-M003	11	2005-01-11 14:08:46	51.7	QTR	HRE	V..N
08-M003	11	2005-01-11 14:18:46	51.6	QTR	HRE	V..N
08-M003	11	2005-01-11 14:28:46	51.3	QTR	HRE	V..N
08-M003	11	2005-01-11 14:38:46	51.7	QTR	HRE	V..N
08-M003	11	2005-01-11 14:48:46	52.7	QTR	HRE	V..N
08-M003	11	2005-01-11 14:58:46	51.9	QTR	HRE	V..N
08-M003	11	2005-01-11 15:08:46	51.3	QTR	HRE	V..N
08-M003	11	2005-01-11 15:18:46	51	QTR	HRE	V..N
08-M003	11	2005-01-11 15:28:46	50.7	QTR	HRE	V..N
08-M003	11	2005-01-11 15:38:46	50.5	QTR	HRE	V..N
08-M003	11	2005-01-11 15:48:46	50.3	QTR	HRE	V..N
08-M003	11	2005-01-11 15:58:46	50	QTR	HRE	V..N
08-M003	11	2005-01-11 16:08:46	49.9	QTR	HRE	V..N
08-M003	11	2005-01-11 16:18:46	49.8	QTR	HRE	V..N
08-M003	11	2005-01-11 16:28:46	50.1	QTR	HRE	V..N
08-M003	11	2005-01-11 16:38:46	50.5	QTR	HRE	V..N
08-M003	11	2005-01-11 16:48:46	50.6	QTR	HRE	V..N
08-M003	11	2005-01-11 16:58:46	50.6	QTR	HRE	V..N
08-M003	11	2005-01-11 17:08:46	50.5	QTR	HRE	V..N
08-M003	11	2005-01-11 17:18:46	50.8	QTR	HRE	V..N
08-M003	11	2005-01-11 17:28:46	50.9	QTR	HRE	V..N
08-M003	11	2005-01-11 17:38:46	50.9	QTR	HRE	V..N
08-M003	11	2005-01-11 17:48:46	51.1	QTR	HRE	V..N
08-M003	11	2005-01-11 17:58:46	51.3	QTR	HRE	V..N
08-M003	11	2005-01-11 18:08:46	51.3	QTR	HRE	V..N
08-M003	11	2005-01-11 18:18:46	51.3	QTR	HRE	V..N
08-M003	11	2005-01-11 18:28:46	51.5	QTR	HRE	V..N
08-M003	11	2005-01-11 18:38:46	53.1	QTR	HRE	V..N
08-M003	11	2005-01-11 18:48:46	54.6	QTR	HRE	V..N
08-M003	11	2005-01-11 18:58:46	56	QTR	HRE	V..N
08-M003	11	2005-01-11 19:08:46	57.6	QTR	HRE	V..N
08-M003	11	2005-01-11 19:18:46	57.8	QTR	HRE	V..N
08-M003	11	2005-01-11 19:28:46	56.9	QTR	HRE	V..N
08-M003	11	2005-01-11 19:38:46	55.7	QTR	HRE	V..N
08-M003	11	2005-01-11 19:48:46	55.3	QTR	HRE	V..N
08-M003	11	2005-01-11 19:58:46	55.2	QTR	HRE	V..N
08-M003	11	2005-01-11 20:08:46	54.5	QTR	HRE	V..N
08-M003	11	2005-01-11 20:18:46	53.4	QTR	HRE	V..N
08-M003	11	2005-01-11 20:28:46	52.8	QTR	HRE	V..N
08-M003	11	2005-01-11 20:38:46	52.3	QTR	HRE	V..N
08-M003	11	2005-01-11 20:48:46	51.7	QTR	HRE	V..N
08-M003	11	2005-01-11 20:58:46	51.2	QTR	HRE	V..N
08-M003	11	2005-01-11 21:08:46	51.3	QTR	HRE	V..N
08-M003	11	2005-01-11 21:18:46	51.5	QTR	HRE	V..N
08-M003	11	2005-01-11 21:28:46	51.2	QTR	HRE	V..N
08-M003	11	2005-01-11 21:38:46	51.1	QTR	HRE	V..N
08-M003	11	2005-01-11 21:48:46	51.1	QTR	HRE	V..N
08-M003	11	2005-01-11 21:58:46	50.9	QTR	HRE	V..N
08-M003	11	2005-01-11 22:08:46	50.8	QTR	HRE	V..N
08-M003	11	2005-01-11 22:18:46	51	QTR	HRE	V..N
08-M003	11	2005-01-11 22:28:46	50.8	QTR	HRE	V..N
08-M003	11	2005-01-11 22:38:46	50.6	QTR	HRE	V..N
08-M003	11	2005-01-11 22:48:46	50.4	QTR	HRE	V..N
08-M003	11	2005-01-11 22:58:46	50.2	QTR	HRE	V..N
08-M003	11	2005-01-11 23:08:46	50.2	QTR	HRE	V..N
08-M003	11	2005-01-11 23:18:46	50	QTR	HRE	V..N
08-M003	11	2005-01-11 23:28:46	50	QTR	HRE	V..N
08-M003	11	2005-01-11 23:38:46	49.7	QTR	HRE	V..N
08-M003	11	2005-01-11 23:48:46	49.6	QTR	HRE	V..N
08-M003	11	2005-01-11 23:58:46	49.9	QTR	HRE	V..N
08-M003	11	2005-01-12 00:08:46	49.9	QTR	HRE	V..N
08-M003	11	2005-01-12 00:18:46	49.6	QTR	HRE	V..N
08-M003	11	2005-01-12 00:28:46	49.5	QTR	HRE	V..N
08-M003	11	2005-01-12 00:38:46	49.7	QTR	HRE	V..N
08-M003	11	2005-01-12 00:48:46	49.7	QTR	HRE	V..N
08-M003	11	2005-01-12 00:58:46	49.5	QTR	HRE	V..N
08-M003	11	2005-01-12 01:08:46	49.3	QTR	HRE	V..N
08-M003	11	2005-01-12 01:18:46	49.3	QTR	HRE	V..N
08-M003	11	2005-01-12 01:28:46	49.4	QTR	HRE	V..N
08-M003	11	2005-01-12 01:38:46	49.7	QTR	HRE	V..N
08-M003	11	2005-01-12 01:48:46	49.6	QTR	HRE	V..N
08-M003	11	2005-01-12 01:58:46	49.4	QTR	HRE	V..N
08-M003	11	2005-01-12 02:08:46	49.3	QTR	HRE	V..N
08-M003	11	2005-01-12 02:18:46	49.3	QTR	HRE	V..N
08-M003	11	2005-01-12 02:28:46	49.4	QTR	HRE	V..N
08-M003	11	2005-01-12 02:38:46	49.4	QTR	HRE	V..N
08-M003	11	2005-01-12 02:48:46	48.9	QTR	HRE	V..N
08-M003	11	2005-01-12 02:58:46	49	QTR	HRE	V..N
08-M003	11	2005-01-12 03:08:46	49.1	QTR	HRE	V..N
08-M003	11	2005-01-12 03:18:46	49	QTR	HRE	V..N
08-M003	11	2005-01-12 03:28:46	49	QTR	HRE	V..N
08-M003	11	2005-01-12 03:38:46	49	QTR	HRE	V..N
08-M003	11	2005-01-12 03:48:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-12 03:58:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-12 04:08:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-12 04:18:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-12 04:28:46	48.2	QTR	HRE	V..N
08-M003	11	2005-01-12 04:38:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-12 04:48:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-12 04:58:46	48.1	QTR	HRE	V..N
08-M003	11	2005-01-12 05:08:46	48.1	QTR	HRE	V..N
08-M003	11	2005-01-12 05:18:46	47.8	QTR	HRE	V..N
08-M003	11	2005-01-12 05:28:46	48	QTR	HRE	V..N
08-M003	11	2005-01-12 05:38:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-12 05:48:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-12 05:58:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-12 06:08:46	47.8	QTR	HRE	V..N
08-M003	11	2005-01-12 06:18:46	47.4	QTR	HRE	V..N
08-M003	11	2005-01-12 06:28:46	47	QTR	HRE	V..N
08-M003	11	2005-01-12 06:38:46	47.2	QTR	HRE	V..N
08-M003	11	2005-01-12 06:48:46	47.2	QTR	HRE	V..N
08-M003	11	2005-01-12 06:58:46	47.2	QTR	HRE	V..N
08-M003	11	2005-01-12 07:08:46	47.1	QTR	HRE	V..N
08-M003	11	2005-01-12 07:18:46	46.7	QTR	HRE	V..N
08-M003	11	2005-01-12 07:28:46	47.3	QTR	HRE	V..N
08-M003	11	2005-01-12 07:38:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-12 07:48:46	48.7	QTR	HRE	V..N
08-M003	11	2005-01-12 07:58:46	49	QTR	HRE	V..N
08-M003	11	2005-01-12 08:08:46	49	QTR	HRE	V..N
08-M003	11	2005-01-12 08:18:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-12 08:28:46	48.8	QTR	HRE	V..N
08-M003	11	2005-01-12 08:38:46	49.1	QTR	HRE	V..N
08-M003	11	2005-01-12 08:48:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-12 08:58:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-12 09:08:46	48	QTR	HRE	V..N
08-M003	11	2005-01-12 09:18:46	48	QTR	HRE	V..N
08-M003	11	2005-01-12 09:28:46	47.8	QTR	HRE	V..N
08-M003	11	2005-01-12 09:38:46	47.7	QTR	HRE	V..N
08-M003	11	2005-01-12 09:48:46	47.5	QTR	HRE	V..N
08-M003	11	2005-01-12 09:58:46	47.3	QTR	HRE	V..N
08-M003	11	2005-01-12 10:08:46	47.3	QTR	HRE	V..N
08-M003	11	2005-01-12 10:18:46	47.2	QTR	HRE	V..N
08-M003	11	2005-01-12 10:28:46	47.1	QTR	HRE	V..N
08-M003	11	2005-01-12 10:38:46	47	QTR	HRE	V..N
08-M003	11	2005-01-12 10:48:46	46.9	QTR	HRE	V..N
08-M003	11	2005-01-12 10:58:46	46.7	QTR	HRE	V..N
08-M003	11	2005-01-12 11:08:46	46.6	QTR	HRE	V..N
08-M003	11	2005-01-12 11:18:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-12 11:28:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-12 11:38:46	46.4	QTR	HRE	V..N
08-M003	11	2005-01-12 11:48:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-12 11:58:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-12 12:08:46	46.4	QTR	HRE	V..N
08-M003	11	2005-01-12 12:18:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-12 12:28:46	46.4	QTR	HRE	V..N
08-M003	11	2005-01-12 12:38:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-12 12:48:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-12 12:58:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-12 13:08:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-12 13:18:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-12 13:28:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-12 13:38:46	46.4	QTR	HRE	V..N
08-M003	11	2005-01-12 13:48:46	46.4	QTR	HRE	V..N
08-M003	11	2005-01-12 13:58:46	46.4	QTR	HRE	V..N
08-M003	11	2005-01-12 14:08:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-12 14:18:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-12 14:28:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-12 14:38:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-12 14:48:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-12 14:58:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-12 15:08:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-12 15:18:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-12 15:28:46	46.6	QTR	HRE	V..N
08-M003	11	2005-01-12 15:38:46	46.6	QTR	HRE	V..N
08-M003	11	2005-01-12 15:48:46	46.6	QTR	HRE	V..N
08-M003	11	2005-01-12 15:58:46	46.6	QTR	HRE	V..N
08-M003	11	2005-01-12 16:08:46	46.6	QTR	HRE	V..N
08-M003	11	2005-01-12 16:18:46	46.7	QTR	HRE	V..N
08-M003	11	2005-01-12 16:28:46	46.7	QTR	HRE	V..N
08-M003	11	2005-01-12 16:38:46	46.7	QTR	HRE	V..N
08-M003	11	2005-01-12 16:48:46	46.7	QTR	HRE	V..N
08-M003	11	2005-01-12 16:58:46	46.7	QTR	HRE	V..N
08-M003	11	2005-01-12 17:08:46	46.8	QTR	HRE	V..N
08-M003	11	2005-01-12 17:18:46	46.1	QTR	HRE	V..N
08-M003	11	2005-01-12 17:28:46	46	QTR	HRE	V..N
08-M003	11	2005-01-12 17:38:46	46.7	QTR	HRE	V..N
08-M003	11	2005-01-12 17:48:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-12 17:58:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-12 18:08:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-12 18:18:46	46.9	QTR	HRE	V..N
08-M003	11	2005-01-12 18:28:46	46.9	QTR	HRE	V..N
08-M003	11	2005-01-12 18:38:46	46.9	QTR	HRE	V..N
08-M003	11	2005-01-12 18:48:46	47	QTR	HRE	V..N
08-M003	11	2005-01-12 18:58:46	47.1	QTR	HRE	V..N
08-M003	11	2005-01-12 19:08:46	47	QTR	HRE	V..N
08-M003	11	2005-01-12 19:18:46	47	QTR	HRE	V..N
08-M003	11	2005-01-12 19:28:46	47.1	QTR	HRE	V..N
08-M003	11	2005-01-12 19:38:46	47.2	QTR	HRE	V..N
08-M003	11	2005-01-12 19:48:46	47.3	QTR	HRE	V..N
08-M003	11	2005-01-12 19:58:46	47.4	QTR	HRE	V..N
08-M003	11	2005-01-12 20:08:46	47.3	QTR	HRE	V..N
08-M003	11	2005-01-12 20:18:46	47.2	QTR	HRE	V..N
08-M003	11	2005-01-12 20:28:46	47.2	QTR	HRE	V..N
08-M003	11	2005-01-12 20:38:46	47.2	QTR	HRE	V..N
08-M003	11	2005-01-12 20:48:46	47.3	QTR	HRE	V..N
08-M003	11	2005-01-12 20:58:46	47.3	QTR	HRE	V..N
08-M003	11	2005-01-12 21:08:46	47.5	QTR	HRE	V..N
08-M003	11	2005-01-12 21:18:46	47.5	QTR	HRE	V..N
08-M003	11	2005-01-12 21:28:46	47.9	QTR	HRE	V..N
08-M003	11	2005-01-12 21:38:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-12 21:48:46	48.1	QTR	HRE	V..N
08-M003	11	2005-01-12 21:58:46	48	QTR	HRE	V..N
08-M003	11	2005-01-12 22:08:46	48.1	QTR	HRE	V..N
08-M003	11	2005-01-12 22:18:46	48.1	QTR	HRE	V..N
08-M003	11	2005-01-12 22:28:46	48.2	QTR	HRE	V..N
08-M003	11	2005-01-12 22:38:46	48.2	QTR	HRE	V..N
08-M003	11	2005-01-12 22:48:46	48.2	QTR	HRE	V..N
08-M003	11	2005-01-12 22:58:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-12 23:08:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-12 23:18:46	48.2	QTR	HRE	V..N
08-M003	11	2005-01-12 23:28:46	48.2	QTR	HRE	V..N
08-M003	11	2005-01-12 23:38:46	48.2	QTR	HRE	V..N
08-M003	11	2005-01-12 23:48:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-12 23:58:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-13 00:08:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-13 00:18:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-13 00:28:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-13 00:38:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 00:48:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 00:58:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 01:08:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 01:18:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-13 01:28:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-13 01:38:46	48.8	QTR	HRE	V..N
08-M003	11	2005-01-13 01:48:46	48.7	QTR	HRE	V..N
08-M003	11	2005-01-13 01:58:46	48.7	QTR	HRE	V..N
08-M003	11	2005-01-13 02:08:46	48.7	QTR	HRE	V..N
08-M003	11	2005-01-13 02:18:46	48.8	QTR	HRE	V..N
08-M003	11	2005-01-13 02:28:46	48.8	QTR	HRE	V..N
08-M003	11	2005-01-13 02:38:46	48.7	QTR	HRE	V..N
08-M003	11	2005-01-13 02:48:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-13 02:58:46	48.5	QTR	HRE	V..N
08-M003	11	2005-01-13 03:08:46	48.5	QTR	HRE	V..N
08-M003	11	2005-01-13 03:18:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-13 03:28:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-13 03:38:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-13 03:48:46	48.5	QTR	HRE	V..N
08-M003	11	2005-01-13 03:58:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 04:08:46	48.5	QTR	HRE	V..N
08-M003	11	2005-01-13 04:18:46	48.5	QTR	HRE	V..N
08-M003	11	2005-01-13 04:28:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 04:38:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-13 04:48:46	48.7	QTR	HRE	V..N
08-M003	11	2005-01-13 04:58:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-13 05:08:46	48.7	QTR	HRE	V..N
08-M003	11	2005-01-13 05:18:46	48.7	QTR	HRE	V..N
08-M003	11	2005-01-13 05:28:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-13 05:38:46	48.6	QTR	HRE	V..N
08-M003	11	2005-01-13 05:48:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 05:58:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 06:08:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 06:18:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 06:28:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-13 06:38:46	48.5	QTR	HRE	V..N
08-M003	11	2005-01-13 06:48:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 06:58:46	48.5	QTR	HRE	V..N
08-M003	11	2005-01-13 07:08:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 07:18:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 07:28:46	48.5	QTR	HRE	V..N
08-M003	11	2005-01-13 07:38:46	48.5	QTR	HRE	V..N
08-M003	11	2005-01-13 07:48:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-13 07:58:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-13 08:08:46	47.9	QTR	HRE	V..N
08-M003	11	2005-01-13 08:18:46	47.7	QTR	HRE	V..N
08-M003	11	2005-01-13 08:28:46	48	QTR	HRE	V..N
08-M003	11	2005-01-13 08:38:46	49.2	QTR	HRE	V..N
08-M003	11	2005-01-13 08:48:46	48.4	QTR	HRE	V..N
08-M003	11	2005-01-13 08:58:46	48.3	QTR	HRE	V..N
08-M003	11	2005-01-13 09:08:46	48.2	QTR	HRE	V..N
08-M003	11	2005-01-13 09:18:46	47.8	QTR	HRE	V..N
08-M003	11	2005-01-13 09:28:46	47.5	QTR	HRE	V..N
08-M003	11	2005-01-13 09:38:46	46.5	QTR	HRE	V..N
08-M003	11	2005-01-13 09:48:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-13 09:58:46	45.1	QTR	HRE	V..N
08-M003	11	2005-01-13 10:08:46	44.6	QTR	HRE	V..N
08-M003	11	2005-01-13 10:18:46	44.1	QTR	HRE	V..N
08-M003	11	2005-01-13 10:28:46	43.7	QTR	HRE	V..N
08-M003	11	2005-01-13 10:38:46	43.3	QTR	HRE	V..N
08-M003	11	2005-01-13 10:48:46	43	QTR	HRE	V..N
08-M003	11	2005-01-13 10:58:46	42.6	QTR	HRE	V..N
08-M003	11	2005-01-13 11:08:46	42.4	QTR	HRE	V..N
08-M003	11	2005-01-13 11:18:46	42.1	QTR	HRE	V..N
08-M003	11	2005-01-13 11:28:46	42.1	QTR	HRE	V..N
08-M003	11	2005-01-13 11:38:46	42	QTR	HRE	V..N
08-M003	11	2005-01-13 11:48:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-13 11:58:46	41.7	QTR	HRE	V..N
08-M003	11	2005-01-13 12:08:46	43.9	QTR	HRE	V..N
08-M003	11	2005-01-13 12:18:46	50	QTR	HRE	V..N
08-M003	11	2005-01-13 12:28:46	51	QTR	HRE	V..N
08-M003	11	2005-01-13 12:38:46	49	QTR	HRE	V..N
08-M003	11	2005-01-13 12:48:46	48.2	QTR	HRE	V..N
08-M003	11	2005-01-13 12:58:46	48	QTR	HRE	V..N
08-M003	11	2005-01-13 13:08:46	48.7	QTR	HRE	V..N
08-M003	11	2005-01-13 13:18:46	49.1	QTR	HRE	V..N
08-M003	11	2005-01-13 13:28:46	49.1	QTR	HRE	V..N
08-M003	11	2005-01-13 13:38:46	47.8	QTR	HRE	V..N
08-M003	11	2005-01-13 13:48:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-13 13:58:46	44.9	QTR	HRE	V..N
08-M003	11	2005-01-13 14:08:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-13 14:18:46	44.8	QTR	HRE	V..N
08-M003	11	2005-01-13 14:28:46	44.8	QTR	HRE	V..N
08-M003	11	2005-01-13 14:38:46	45.1	QTR	HRE	V..N
08-M003	11	2005-01-13 14:48:46	45	QTR	HRE	V..N
08-M003	11	2005-01-13 14:58:46	45	QTR	HRE	V..N
08-M003	11	2005-01-13 15:08:46	44.9	QTR	HRE	V..N
08-M003	11	2005-01-13 15:18:46	44.9	QTR	HRE	V..N
08-M003	11	2005-01-13 15:28:46	44.9	QTR	HRE	V..N
08-M003	11	2005-01-13 15:38:46	44.8	QTR	HRE	V..N
08-M003	11	2005-01-13 15:48:46	44.7	QTR	HRE	V..N
08-M003	11	2005-01-13 15:58:46	44.7	QTR	HRE	V..N
08-M003	11	2005-01-13 16:08:46	44.8	QTR	HRE	V..N
08-M003	11	2005-01-13 16:18:46	45.2	QTR	HRE	V..N
08-M003	11	2005-01-13 16:28:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-13 16:38:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-13 16:48:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 16:58:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 17:08:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 17:18:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 17:28:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 17:38:46	45.4	QTR	HRE	V..N
08-M003	11	2005-01-13 17:48:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-13 17:58:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 18:08:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-13 18:18:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-13 18:28:46	45.2	QTR	HRE	V..N
08-M003	11	2005-01-13 18:38:46	45.1	QTR	HRE	V..N
08-M003	11	2005-01-13 18:48:46	47	QTR	HRE	V..N
08-M003	11	2005-01-13 18:58:46	46.8	QTR	HRE	V..N
08-M003	11	2005-01-13 19:08:46	46.3	QTR	HRE	V..N
08-M003	11	2005-01-13 19:18:46	46.1	QTR	HRE	V..N
08-M003	11	2005-01-13 19:28:46	46.2	QTR	HRE	V..N
08-M003	11	2005-01-13 19:38:46	45.9	QTR	HRE	V..N
08-M003	11	2005-01-13 19:48:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-13 19:58:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-13 20:08:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-13 20:18:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-13 20:28:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 20:38:46	45.4	QTR	HRE	V..N
08-M003	11	2005-01-13 20:48:46	45.3	QTR	HRE	V..N
08-M003	11	2005-01-13 20:58:46	45.2	QTR	HRE	V..N
08-M003	11	2005-01-13 21:08:46	45.1	QTR	HRE	V..N
08-M003	11	2005-01-13 21:18:46	45.2	QTR	HRE	V..N
08-M003	11	2005-01-13 21:28:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 21:38:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 21:48:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-13 21:58:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 22:08:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 22:18:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-13 22:28:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-13 22:38:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-13 22:48:46	45.8	QTR	HRE	V..N
08-M003	11	2005-01-13 22:58:46	45.9	QTR	HRE	V..N
08-M003	11	2005-01-13 23:08:46	45.8	QTR	HRE	V..N
08-M003	11	2005-01-13 23:18:46	45.8	QTR	HRE	V..N
08-M003	11	2005-01-13 23:28:46	46	QTR	HRE	V..N
08-M003	11	2005-01-13 23:38:46	45.8	QTR	HRE	V..N
08-M003	11	2005-01-13 23:48:46	46	QTR	HRE	V..N
08-M003	11	2005-01-13 23:58:46	45.8	QTR	HRE	V..N
08-M003	11	2005-01-14 00:08:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-14 00:18:46	45.9	QTR	HRE	V..N
08-M003	11	2005-01-14 00:28:46	46.1	QTR	HRE	V..N
08-M003	11	2005-01-14 00:38:46	46	QTR	HRE	V..N
08-M003	11	2005-01-14 00:48:46	46.1	QTR	HRE	V..N
08-M003	11	2005-01-14 00:58:46	46.1	QTR	HRE	V..N
08-M003	11	2005-01-14 01:08:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-14 01:18:46	45.8	QTR	HRE	V..N
08-M003	11	2005-01-14 01:28:46	46.1	QTR	HRE	V..N
08-M003	11	2005-01-14 01:38:46	46	QTR	HRE	V..N
08-M003	11	2005-01-14 01:48:46	46.1	QTR	HRE	V..N
08-M003	11	2005-01-14 01:58:46	46.1	QTR	HRE	V..N
08-M003	11	2005-01-14 02:08:46	45.9	QTR	HRE	V..N
08-M003	11	2005-01-14 02:18:46	45.9	QTR	HRE	V..N
08-M003	11	2005-01-14 02:28:46	46	QTR	HRE	V..N
08-M003	11	2005-01-14 02:38:46	46	QTR	HRE	V..N
08-M003	11	2005-01-14 02:48:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-14 02:58:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-14 03:08:46	46.1	QTR	HRE	V..N
08-M003	11	2005-01-14 03:18:46	46.2	QTR	HRE	V..N
08-M003	11	2005-01-14 03:28:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-14 03:38:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-14 03:48:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-14 03:58:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-14 04:08:46	45.8	QTR	HRE	V..N
08-M003	11	2005-01-14 04:18:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-14 04:28:46	45.4	QTR	HRE	V..N
08-M003	11	2005-01-14 04:38:46	45.4	QTR	HRE	V..N
08-M003	11	2005-01-14 04:48:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-14 04:58:46	45.3	QTR	HRE	V..N
08-M003	11	2005-01-14 05:08:46	45.3	QTR	HRE	V..N
08-M003	11	2005-01-14 05:18:46	45.2	QTR	HRE	V..N
08-M003	11	2005-01-14 05:28:46	45.3	QTR	HRE	V..N
08-M003	11	2005-01-14 05:38:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-14 05:48:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-14 05:58:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-14 06:08:46	45.9	QTR	HRE	V..N
08-M003	11	2005-01-14 06:18:46	45.4	QTR	HRE	V..N
08-M003	11	2005-01-14 06:28:46	45.8	QTR	HRE	V..N
08-M003	11	2005-01-14 06:38:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-14 06:48:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-14 06:58:46	45.7	QTR	HRE	V..N
08-M003	11	2005-01-14 07:08:46	45.8	QTR	HRE	V..N
08-M003	11	2005-01-14 07:18:46	45.8	QTR	HRE	V..N
08-M003	11	2005-01-14 07:28:46	45.3	QTR	HRE	V..N
08-M003	11	2005-01-14 07:38:46	45.2	QTR	HRE	V..N
08-M003	11	2005-01-14 07:48:46	45	QTR	HRE	V..N
08-M003	11	2005-01-14 07:58:46	45.9	QTR	HRE	V..N
08-M003	11	2005-01-14 08:08:46	46.4	QTR	HRE	V..N
08-M003	11	2005-01-14 08:18:46	46.6	QTR	HRE	V..N
08-M003	11	2005-01-14 08:28:46	46.4	QTR	HRE	V..N
08-M003	11	2005-01-14 08:38:46	45.9	QTR	HRE	V..N
08-M003	11	2005-01-14 08:48:46	45.6	QTR	HRE	V..N
08-M003	11	2005-01-14 08:58:46	45.3	QTR	HRE	V..N
08-M003	11	2005-01-14 09:08:46	44.9	QTR	HRE	V..N
08-M003	11	2005-01-14 09:18:46	44.3	QTR	HRE	V..N
08-M003	11	2005-01-14 09:28:46	44.2	QTR	HRE	V..N
08-M003	11	2005-01-14 09:38:46	41	QTR	HRE	V..N
08-M003	11	2005-01-14 09:48:46	31.8	QTR	HRE	V..N
08-M003	11	2005-01-14 09:58:46	32.5	QTR	HRE	V..N
08-M003	11	2005-01-14 10:08:46	33.1	QTR	HRE	V..N
08-M003	11	2005-01-14 10:18:46	33.1	QTR	HRE	V..N
08-M003	11	2005-01-14 10:28:46	36	QTR	HRE	V..N
08-M003	11	2005-01-14 10:38:46	36.4	QTR	HRE	V..N
08-M003	11	2005-01-14 10:48:46	35.1	QTR	HRE	V..N
08-M003	11	2005-01-14 10:58:46	34	QTR	HRE	V..N
08-M003	11	2005-01-14 11:08:46	34.5	QTR	HRE	V..N
08-M003	11	2005-01-14 11:18:46	34.3	QTR	HRE	V..N
08-M003	11	2005-01-14 11:28:46	38.2	QTR	HRE	V..N
08-M003	11	2005-01-14 11:38:46	38.9	QTR	HRE	V..N
08-M003	11	2005-01-14 11:48:46	39.4	QTR	HRE	V..N
08-M003	11	2005-01-14 11:58:46	40.1	QTR	HRE	V..N
08-M003	11	2005-01-14 12:08:46	40.2	QTR	HRE	V..N
08-M003	11	2005-01-14 12:18:46	40.9	QTR	HRE	V..N
08-M003	11	2005-01-14 12:28:46	40.8	QTR	HRE	V..N
08-M003	11	2005-01-14 12:38:46	40.5	QTR	HRE	V..N
08-M003	11	2005-01-14 12:48:46	40.3	QTR	HRE	V..N
08-M003	11	2005-01-14 12:58:46	40	QTR	HRE	V..N
08-M003	11	2005-01-14 13:08:46	40	QTR	HRE	V..N
08-M003	11	2005-01-14 13:18:46	39.8	QTR	HRE	V..N
08-M003	11	2005-01-14 13:28:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 13:38:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 13:48:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-14 13:58:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-14 14:08:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-14 14:18:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 14:28:46	39.8	QTR	HRE	V..N
08-M003	11	2005-01-14 14:38:46	39.8	QTR	HRE	V..N
08-M003	11	2005-01-14 14:48:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 14:58:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 15:08:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 15:18:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 15:28:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 15:38:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 15:48:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 15:58:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 16:08:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 16:18:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 16:28:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 16:38:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 16:48:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 16:58:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 17:08:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 17:18:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 17:28:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 17:38:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 17:48:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 17:58:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 18:08:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 18:18:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-14 18:28:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-14 18:38:46	39.4	QTR	HRE	V..N
08-M003	11	2005-01-14 18:48:46	39.4	QTR	HRE	V..N
08-M003	11	2005-01-14 18:58:46	39	QTR	HRE	V..N
08-M003	11	2005-01-14 19:08:46	39.2	QTR	HRE	V..N
08-M003	11	2005-01-14 19:18:46	39.1	QTR	HRE	V..N
08-M003	11	2005-01-14 19:28:46	39.2	QTR	HRE	V..N
08-M003	11	2005-01-14 19:38:46	40.1	QTR	HRE	V..N
08-M003	11	2005-01-14 19:48:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-14 19:58:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-14 20:08:46	40.3	QTR	HRE	V..N
08-M003	11	2005-01-14 20:18:46	40.2	QTR	HRE	V..N
08-M003	11	2005-01-14 20:28:46	40	QTR	HRE	V..N
08-M003	11	2005-01-14 20:38:46	39.8	QTR	HRE	V..N
08-M003	11	2005-01-14 20:48:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-14 20:58:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-14 21:08:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-14 21:18:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-14 21:28:46	39.8	QTR	HRE	V..N
08-M003	11	2005-01-14 21:38:46	39.9	QTR	HRE	V..N
08-M003	11	2005-01-14 21:48:46	40	QTR	HRE	V..N
08-M003	11	2005-01-14 21:58:46	40	QTR	HRE	V..N
08-M003	11	2005-01-14 22:08:46	40.2	QTR	HRE	V..N
08-M003	11	2005-01-14 22:18:46	40.1	QTR	HRE	V..N
08-M003	11	2005-01-14 22:28:46	40.2	QTR	HRE	V..N
08-M003	11	2005-01-14 22:38:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-14 22:48:46	40.6	QTR	HRE	V..N
08-M003	11	2005-01-14 22:58:46	40.8	QTR	HRE	V..N
08-M003	11	2005-01-14 23:08:46	41.2	QTR	HRE	V..N
08-M003	11	2005-01-14 23:18:46	41.1	QTR	HRE	V..N
08-M003	11	2005-01-14 23:28:46	41.3	QTR	HRE	V..N
08-M003	11	2005-01-14 23:38:46	41.4	QTR	HRE	V..N
08-M003	11	2005-01-14 23:48:46	41.3	QTR	HRE	V..N
08-M003	11	2005-01-14 23:58:46	41.5	QTR	HRE	V..N
08-M003	11	2005-01-15 00:08:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-15 00:18:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-15 00:28:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-15 00:38:46	41.5	QTR	HRE	V..N
08-M003	11	2005-01-15 00:48:46	41.4	QTR	HRE	V..N
08-M003	11	2005-01-15 00:58:46	41.5	QTR	HRE	V..N
08-M003	11	2005-01-15 01:08:46	41.4	QTR	HRE	V..N
08-M003	11	2005-01-15 01:18:46	41.3	QTR	HRE	V..N
08-M003	11	2005-01-15 01:28:46	41.4	QTR	HRE	V..N
08-M003	11	2005-01-15 01:38:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-15 01:48:46	41.7	QTR	HRE	V..N
08-M003	11	2005-01-15 01:58:46	41.7	QTR	HRE	V..N
08-M003	11	2005-01-15 02:08:46	41.8	QTR	HRE	V..N
08-M003	11	2005-01-15 02:18:46	41.9	QTR	HRE	V..N
08-M003	11	2005-01-15 02:28:46	42.1	QTR	HRE	V..N
08-M003	11	2005-01-15 02:38:46	42.2	QTR	HRE	V..N
08-M003	11	2005-01-15 02:48:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 02:58:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 03:08:46	42.1	QTR	HRE	V..N
08-M003	11	2005-01-15 03:18:46	41.9	QTR	HRE	V..N
08-M003	11	2005-01-15 03:28:46	41.9	QTR	HRE	V..N
08-M003	11	2005-01-15 03:38:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 03:48:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 03:58:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 04:08:46	42.1	QTR	HRE	V..N
08-M003	11	2005-01-15 04:18:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 04:28:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 04:38:46	42.4	QTR	HRE	V..N
08-M003	11	2005-01-15 04:48:46	42.5	QTR	HRE	V..N
08-M003	11	2005-01-15 04:58:46	42.5	QTR	HRE	V..N
08-M003	11	2005-01-15 05:08:46	42.5	QTR	HRE	V..N
08-M003	11	2005-01-15 05:18:46	42.5	QTR	HRE	V..N
08-M003	11	2005-01-15 05:28:46	42.6	QTR	HRE	V..N
08-M003	11	2005-01-15 05:38:46	42.7	QTR	HRE	V..N
08-M003	11	2005-01-15 05:48:46	42.6	QTR	HRE	V..N
08-M003	11	2005-01-15 05:58:46	42.7	QTR	HRE	V..N
08-M003	11	2005-01-15 06:08:46	42.3	QTR	HRE	V..N
08-M003	11	2005-01-15 06:18:46	42.3	QTR	HRE	V..N
08-M003	11	2005-01-15 06:28:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 06:38:46	41.9	QTR	HRE	V..N
08-M003	11	2005-01-15 06:48:46	41.7	QTR	HRE	V..N
08-M003	11	2005-01-15 06:58:46	41.8	QTR	HRE	V..N
08-M003	11	2005-01-15 07:08:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 07:18:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 07:28:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 07:38:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 07:48:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 07:58:46	42.2	QTR	HRE	V..N
08-M003	11	2005-01-15 08:08:46	42.2	QTR	HRE	V..N
08-M003	11	2005-01-15 08:18:46	42.1	QTR	HRE	V..N
08-M003	11	2005-01-15 08:28:46	42.2	QTR	HRE	V..N
08-M003	11	2005-01-15 08:38:46	42.3	QTR	HRE	V..N
08-M003	11	2005-01-15 08:48:46	42.2	QTR	HRE	V..N
08-M003	11	2005-01-15 08:58:46	42.1	QTR	HRE	V..N
08-M003	11	2005-01-15 09:08:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-15 09:18:46	41.3	QTR	HRE	V..N
08-M003	11	2005-01-15 09:28:46	43.8	QTR	HRE	V..N
08-M003	11	2005-01-15 09:38:46	44.5	QTR	HRE	V..N
08-M003	11	2005-01-15 09:48:46	45.4	QTR	HRE	V..N
08-M003	11	2005-01-15 09:58:46	45.3	QTR	HRE	V..N
08-M003	11	2005-01-15 10:08:46	40.6	QTR	HRE	V..N
08-M003	11	2005-01-15 10:18:46	42.2	QTR	HRE	V..N
08-M003	11	2005-01-15 10:28:46	42.6	QTR	HRE	V..N
08-M003	11	2005-01-15 10:38:46	43.3	QTR	HRE	V..N
08-M003	11	2005-01-15 10:48:46	43.1	QTR	HRE	V..N
08-M003	11	2005-01-15 10:58:46	42.5	QTR	HRE	V..N
08-M003	11	2005-01-15 11:08:46	42.1	QTR	HRE	V..N
08-M003	11	2005-01-15 11:18:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 11:28:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 11:38:46	41.8	QTR	HRE	V..N
08-M003	11	2005-01-15 11:48:46	41.8	QTR	HRE	V..N
08-M003	11	2005-01-15 11:58:46	41.5	QTR	HRE	V..N
08-M003	11	2005-01-15 12:08:46	40.8	QTR	HRE	V..N
08-M003	11	2005-01-15 12:18:46	41.2	QTR	HRE	V..N
08-M003	11	2005-01-15 12:28:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-15 12:38:46	42.8	QTR	HRE	V..N
08-M003	11	2005-01-15 12:48:46	42.9	QTR	HRE	V..N
08-M003	11	2005-01-15 12:58:46	42.5	QTR	HRE	V..N
08-M003	11	2005-01-15 13:08:46	42.4	QTR	HRE	V..N
08-M003	11	2005-01-15 13:18:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 13:28:46	42	QTR	HRE	V..N
08-M003	11	2005-01-15 13:38:46	35.2	QTR	HRE	V..N
08-M003	11	2005-01-15 13:48:46	35.6	QTR	HRE	V..N
08-M003	11	2005-01-15 13:58:46	38	QTR	HRE	V..N
08-M003	11	2005-01-15 14:08:46	38	QTR	HRE	V..N
08-M003	11	2005-01-15 14:18:46	38.4	QTR	HRE	V..N
08-M003	11	2005-01-15 14:28:46	38.4	QTR	HRE	V..N
08-M003	11	2005-01-15 14:38:46	38.3	QTR	HRE	V..N
08-M003	11	2005-01-15 14:48:46	38.4	QTR	HRE	V..N
08-M003	11	2005-01-15 14:58:46	38.3	QTR	HRE	V..N
08-M003	11	2005-01-15 15:08:46	38.5	QTR	HRE	V..N
08-M003	11	2005-01-15 15:18:46	38.6	QTR	HRE	V..N
08-M003	11	2005-01-15 15:28:46	38.7	QTR	HRE	V..N
08-M003	11	2005-01-15 15:38:46	38.9	QTR	HRE	V..N
08-M003	11	2005-01-15 15:48:46	38.9	QTR	HRE	V..N
08-M003	11	2005-01-15 15:58:46	39	QTR	HRE	V..N
08-M003	11	2005-01-15 16:08:46	39.1	QTR	HRE	V..N
08-M003	11	2005-01-15 16:18:46	39.3	QTR	HRE	V..N
08-M003	11	2005-01-15 16:28:46	39.4	QTR	HRE	V..N
08-M003	11	2005-01-15 16:38:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-15 16:48:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-15 16:58:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-15 17:08:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-15 17:18:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-15 17:28:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-15 17:38:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-15 17:48:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-15 17:58:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-15 18:08:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-15 18:18:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-15 18:28:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-15 18:38:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-15 18:48:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-15 18:58:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-15 19:08:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-15 19:18:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-15 19:28:46	39.4	QTR	HRE	V..N
08-M003	11	2005-01-15 19:38:46	39.4	QTR	HRE	V..N
08-M003	11	2005-01-15 19:48:46	39.3	QTR	HRE	V..N
08-M003	11	2005-01-15 19:58:46	39	QTR	HRE	V..N
08-M003	11	2005-01-15 20:08:46	39	QTR	HRE	V..N
08-M003	11	2005-01-15 20:18:46	39.2	QTR	HRE	V..N
08-M003	11	2005-01-15 20:28:46	39.2	QTR	HRE	V..N
08-M003	11	2005-01-15 20:38:46	39.2	QTR	HRE	V..N
08-M003	11	2005-01-15 20:48:46	39.2	QTR	HRE	V..N
08-M003	11	2005-01-15 20:58:46	39.2	QTR	HRE	V..N
08-M003	11	2005-01-15 21:08:46	39.2	QTR	HRE	V..N
08-M003	11	2005-01-15 21:18:46	39.1	QTR	HRE	V..N
08-M003	11	2005-01-15 21:28:46	39.1	QTR	HRE	V..N
08-M003	11	2005-01-15 21:38:46	39.1	QTR	HRE	V..N
08-M003	11	2005-01-15 21:48:46	39.1	QTR	HRE	V..N
08-M003	11	2005-01-15 21:58:46	39.1	QTR	HRE	V..N
08-M003	11	2005-01-15 22:08:46	39.1	QTR	HRE	V..N
08-M003	11	2005-01-15 22:18:46	39	QTR	HRE	V..N
08-M003	11	2005-01-15 22:28:46	38.7	QTR	HRE	V..N
08-M003	11	2005-01-15 22:38:46	38.6	QTR	HRE	V..N
08-M003	11	2005-01-15 22:48:46	39.1	QTR	HRE	V..N
08-M003	11	2005-01-15 22:58:46	39.5	QTR	HRE	V..N
08-M003	11	2005-01-15 23:08:46	39.4	QTR	HRE	V..N
08-M003	11	2005-01-15 23:18:46	39.4	QTR	HRE	V..N
08-M003	11	2005-01-15 23:28:46	39.4	QTR	HRE	V..N
08-M003	11	2005-01-15 23:38:46	39.1	QTR	HRE	V..N
08-M003	11	2005-01-15 23:48:46	38.9	QTR	HRE	V..N
08-M003	11	2005-01-15 23:58:46	39.2	QTR	HRE	V..N
08-M003	11	2005-01-16 00:08:46	39.3	QTR	HRE	V..N
08-M003	11	2005-01-16 00:18:46	39.3	QTR	HRE	V..N
08-M003	11	2005-01-16 00:28:46	39.3	QTR	HRE	V..N
08-M003	11	2005-01-16 00:38:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-16 00:48:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-16 00:58:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-16 01:08:46	40	QTR	HRE	V..N
08-M003	11	2005-01-16 01:18:46	40	QTR	HRE	V..N
08-M003	11	2005-01-16 01:28:46	40.2	QTR	HRE	V..N
08-M003	11	2005-01-16 01:38:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-16 01:48:46	40.3	QTR	HRE	V..N
08-M003	11	2005-01-16 01:58:46	40.5	QTR	HRE	V..N
08-M003	11	2005-01-16 02:08:46	40.7	QTR	HRE	V..N
08-M003	11	2005-01-16 02:18:46	40.9	QTR	HRE	V..N
08-M003	11	2005-01-16 02:28:46	41.2	QTR	HRE	V..N
08-M003	11	2005-01-16 02:38:46	41.1	QTR	HRE	V..N
08-M003	11	2005-01-16 02:48:46	40.6	QTR	HRE	V..N
08-M003	11	2005-01-16 02:58:46	41.1	QTR	HRE	V..N
08-M003	11	2005-01-16 03:08:46	41.2	QTR	HRE	V..N
08-M003	11	2005-01-16 03:18:46	40.9	QTR	HRE	V..N
08-M003	11	2005-01-16 03:28:46	40.8	QTR	HRE	V..N
08-M003	11	2005-01-16 03:38:46	40.9	QTR	HRE	V..N
08-M003	11	2005-01-16 03:48:46	40.9	QTR	HRE	V..N
08-M003	11	2005-01-16 03:58:46	40.9	QTR	HRE	V..N
08-M003	11	2005-01-16 04:08:46	41.3	QTR	HRE	V..N
08-M003	11	2005-01-16 04:18:46	41.3	QTR	HRE	V..N
08-M003	11	2005-01-16 04:28:46	41.3	QTR	HRE	V..N
08-M003	11	2005-01-16 04:38:46	41.4	QTR	HRE	V..N
08-M003	11	2005-01-16 04:48:46	41.4	QTR	HRE	V..N
08-M003	11	2005-01-16 04:58:46	41.4	QTR	HRE	V..N
08-M003	11	2005-01-16 05:08:46	41.7	QTR	HRE	V..N
08-M003	11	2005-01-16 05:18:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-16 05:28:46	41.5	QTR	HRE	V..N
08-M003	11	2005-01-16 05:38:46	41.7	QTR	HRE	V..N
08-M003	11	2005-01-16 05:48:46	41.3	QTR	HRE	V..N
08-M003	11	2005-01-16 05:58:46	41	QTR	HRE	V..N
08-M003	11	2005-01-16 06:08:46	41.1	QTR	HRE	V..N
08-M003	11	2005-01-16 06:18:46	40.9	QTR	HRE	V..N
08-M003	11	2005-01-16 06:28:46	41.1	QTR	HRE	V..N
08-M003	11	2005-01-16 06:38:46	41	QTR	HRE	V..N
08-M003	11	2005-01-16 06:48:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-16 06:58:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-16 07:08:46	41.3	QTR	HRE	V..N
08-M003	11	2005-01-16 07:18:46	41.4	QTR	HRE	V..N
08-M003	11	2005-01-16 07:28:46	41.2	QTR	HRE	V..N
08-M003	11	2005-01-16 07:38:46	41.1	QTR	HRE	V..N
08-M003	11	2005-01-16 07:48:46	40.9	QTR	HRE	V..N
08-M003	11	2005-01-16 07:58:46	41.1	QTR	HRE	V..N
08-M003	11	2005-01-16 08:08:46	41.2	QTR	HRE	V..N
08-M003	11	2005-01-16 08:18:46	41.5	QTR	HRE	V..N
08-M003	11	2005-01-16 08:28:46	41.5	QTR	HRE	V..N
08-M003	11	2005-01-16 08:38:46	41	QTR	HRE	V..N
08-M003	11	2005-01-16 08:48:46	41	QTR	HRE	V..N
08-M003	11	2005-01-16 08:58:46	40.8	QTR	HRE	V..N
08-M003	11	2005-01-16 09:08:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-16 09:18:46	40.8	QTR	HRE	V..N
08-M003	11	2005-01-16 09:28:46	40.8	QTR	HRE	V..N
08-M003	11	2005-01-16 09:38:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-16 09:48:46	40	QTR	HRE	V..N
08-M003	11	2005-01-16 09:58:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-16 10:08:46	39.4	QTR	HRE	V..N
08-M003	11	2005-01-16 10:18:46	39.3	QTR	HRE	V..N
08-M003	11	2005-01-16 10:28:46	39	QTR	HRE	V..N
08-M003	11	2005-01-16 10:38:46	38.9	QTR	HRE	V..N
08-M003	11	2005-01-16 10:48:46	38.8	QTR	HRE	V..N
08-M003	11	2005-01-16 10:58:46	38.5	QTR	HRE	V..N
08-M003	11	2005-01-16 11:08:46	38.3	QTR	HRE	V..N
08-M003	11	2005-01-16 11:18:46	38.1	QTR	HRE	V..N
08-M003	11	2005-01-16 11:28:46	38	QTR	HRE	V..N
08-M003	11	2005-01-16 11:38:46	37.8	QTR	HRE	V..N
08-M003	11	2005-01-16 11:48:46	37.8	QTR	HRE	V..N
08-M003	11	2005-01-16 11:58:46	37.9	QTR	HRE	V..N
08-M003	11	2005-01-16 12:08:46	37.9	QTR	HRE	V..N
08-M003	11	2005-01-16 12:18:46	37.8	QTR	HRE	V..N
08-M003	11	2005-01-16 12:28:46	37.8	QTR	HRE	V..N
08-M003	11	2005-01-16 12:38:46	38	QTR	HRE	V..N
08-M003	11	2005-01-16 12:48:46	38.2	QTR	HRE	V..N
08-M003	11	2005-01-16 12:58:46	38.3	QTR	HRE	V..N
08-M003	11	2005-01-16 13:08:46	38.2	QTR	HRE	V..N
08-M003	11	2005-01-16 13:18:46	38	QTR	HRE	V..N
08-M003	11	2005-01-16 13:28:46	38	QTR	HRE	V..N
08-M003	11	2005-01-16 13:38:46	38.2	QTR	HRE	V..N
08-M003	11	2005-01-16 13:48:46	38.2	QTR	HRE	V..N
08-M003	11	2005-01-16 13:58:46	38.2	QTR	HRE	V..N
08-M003	11	2005-01-16 14:08:46	38.1	QTR	HRE	V..N
08-M003	11	2005-01-16 14:18:46	38	QTR	HRE	V..N
08-M003	11	2005-01-16 14:28:46	37.9	QTR	HRE	V..N
08-M003	11	2005-01-16 14:38:46	37.9	QTR	HRE	V..N
08-M003	11	2005-01-16 14:48:46	37.9	QTR	HRE	V..N
08-M003	11	2005-01-16 14:58:46	37.9	QTR	HRE	V..N
08-M003	11	2005-01-16 15:08:46	37.8	QTR	HRE	V..N
08-M003	11	2005-01-16 15:18:46	37.4	QTR	HRE	V..N
08-M003	11	2005-01-16 15:28:46	37.7	QTR	HRE	V..N
08-M003	11	2005-01-16 15:38:46	37.7	QTR	HRE	V..N
08-M003	11	2005-01-16 15:48:46	37.7	QTR	HRE	V..N
08-M003	11	2005-01-16 15:58:46	37.7	QTR	HRE	V..N
08-M003	11	2005-01-16 16:08:46	37.7	QTR	HRE	V..N
08-M003	11	2005-01-16 16:18:46	37.6	QTR	HRE	V..N
08-M003	11	2005-01-16 16:28:46	37.6	QTR	HRE	V..N
08-M003	11	2005-01-16 16:38:46	37.5	QTR	HRE	V..N
08-M003	11	2005-01-16 16:48:46	37.2	QTR	HRE	V..N
08-M003	11	2005-01-16 16:58:46	37.5	QTR	HRE	V..N
08-M003	11	2005-01-16 17:08:46	37.5	QTR	HRE	V..N
08-M003	11	2005-01-16 17:18:46	37.4	QTR	HRE	V..N
08-M003	11	2005-01-16 17:28:46	37.4	QTR	HRE	V..N
08-M003	11	2005-01-16 17:38:46	37.4	QTR	HRE	V..N
08-M003	11	2005-01-16 17:48:46	37.4	QTR	HRE	V..N
08-M003	11	2005-01-16 17:58:46	37.4	QTR	HRE	V..N
08-M003	11	2005-01-16 18:08:46	37.3	QTR	HRE	V..N
08-M003	11	2005-01-16 18:18:46	37.3	QTR	HRE	V..N
08-M003	11	2005-01-16 18:28:46	37.3	QTR	HRE	V..N
08-M003	11	2005-01-16 18:38:46	37.3	QTR	HRE	V..N
08-M003	11	2005-01-16 18:48:46	37.4	QTR	HRE	V..N
08-M003	11	2005-01-16 18:58:46	37.4	QTR	HRE	V..N
08-M003	11	2005-01-16 19:08:46	37.3	QTR	HRE	V..N
08-M003	11	2005-01-16 19:18:46	37.3	QTR	HRE	V..N
08-M003	11	2005-01-16 19:28:46	37.3	QTR	HRE	V..N
08-M003	11	2005-01-16 19:38:46	37.3	QTR	HRE	V..N
08-M003	11	2005-01-16 19:48:46	37.3	QTR	HRE	V..N
08-M003	11	2005-01-16 19:58:46	37.2	QTR	HRE	V..N
08-M003	11	2005-01-16 20:08:46	37.2	QTR	HRE	V..N
08-M003	11	2005-01-16 20:18:46	37.1	QTR	HRE	V..N
08-M003	11	2005-01-16 20:28:46	37.1	QTR	HRE	V..N
08-M003	11	2005-01-16 20:38:46	37.1	QTR	HRE	V..N
08-M003	11	2005-01-16 20:48:46	37.1	QTR	HRE	V..N
08-M003	11	2005-01-16 20:58:46	37.1	QTR	HRE	V..N
08-M003	11	2005-01-16 21:08:46	37.1	QTR	HRE	V..N
08-M003	11	2005-01-16 21:18:46	37.1	QTR	HRE	V..N
08-M003	11	2005-01-16 21:28:46	37	QTR	HRE	V..N
08-M003	11	2005-01-16 21:38:46	37	QTR	HRE	V..N
08-M003	11	2005-01-16 21:48:46	37	QTR	HRE	V..N
08-M003	11	2005-01-16 21:58:46	36.8	QTR	HRE	V..N
08-M003	11	2005-01-16 22:08:46	36.8	QTR	HRE	V..N
08-M003	11	2005-01-16 22:18:46	37.2	QTR	HRE	V..N
08-M003	11	2005-01-16 22:28:46	37.6	QTR	HRE	V..N
08-M003	11	2005-01-16 22:38:46	37.8	QTR	HRE	V..N
08-M003	11	2005-01-16 22:48:46	38.2	QTR	HRE	V..N
08-M003	11	2005-01-16 22:58:46	38.2	QTR	HRE	V..N
08-M003	11	2005-01-16 23:08:46	38.3	QTR	HRE	V..N
08-M003	11	2005-01-16 23:18:46	38.3	QTR	HRE	V..N
08-M003	11	2005-01-16 23:28:46	38.3	QTR	HRE	V..N
08-M003	11	2005-01-16 23:38:46	38.2	QTR	HRE	V..N
08-M003	11	2005-01-16 23:48:46	38.1	QTR	HRE	V..N
08-M003	11	2005-01-16 23:58:46	38.1	QTR	HRE	V..N
08-M003	11	2005-01-17 00:08:46	38.3	QTR	HRE	V..N
08-M003	11	2005-01-17 00:18:46	38.3	QTR	HRE	V..N
08-M003	11	2005-01-17 00:28:46	38.5	QTR	HRE	V..N
08-M003	11	2005-01-17 00:38:46	38.7	QTR	HRE	V..N
08-M003	11	2005-01-17 00:48:46	38.8	QTR	HRE	V..N
08-M003	11	2005-01-17 00:58:46	38.7	QTR	HRE	V..N
08-M003	11	2005-01-17 01:08:46	38.7	QTR	HRE	V..N
08-M003	11	2005-01-17 01:18:46	38.8	QTR	HRE	V..N
08-M003	11	2005-01-17 01:28:46	39	QTR	HRE	V..N
08-M003	11	2005-01-17 01:38:46	39.2	QTR	HRE	V..N
08-M003	11	2005-01-17 01:48:46	39.1	QTR	HRE	V..N
08-M003	11	2005-01-17 01:58:46	39.2	QTR	HRE	V..N
08-M003	11	2005-01-17 02:08:46	39.4	QTR	HRE	V..N
08-M003	11	2005-01-17 02:18:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-17 02:28:46	39.6	QTR	HRE	V..N
08-M003	11	2005-01-17 02:38:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-17 02:48:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-17 02:58:46	39.9	QTR	HRE	V..N
08-M003	11	2005-01-17 03:08:46	39.9	QTR	HRE	V..N
08-M003	11	2005-01-17 03:18:46	39.8	QTR	HRE	V..N
08-M003	11	2005-01-17 03:28:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-17 03:38:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-17 03:48:46	39.8	QTR	HRE	V..N
08-M003	11	2005-01-17 03:58:46	39.9	QTR	HRE	V..N
08-M003	11	2005-01-17 04:08:46	40	QTR	HRE	V..N
08-M003	11	2005-01-17 04:18:46	40	QTR	HRE	V..N
08-M003	11	2005-01-17 04:28:46	40	QTR	HRE	V..N
08-M003	11	2005-01-17 04:38:46	39.9	QTR	HRE	V..N
08-M003	11	2005-01-17 04:48:46	40.1	QTR	HRE	V..N
08-M003	11	2005-01-17 04:58:46	40	QTR	HRE	V..N
08-M003	11	2005-01-17 05:08:46	40	QTR	HRE	V..N
08-M003	11	2005-01-17 05:18:46	40.1	QTR	HRE	V..N
08-M003	11	2005-01-17 05:28:46	40.3	QTR	HRE	V..N
08-M003	11	2005-01-17 05:38:46	40.3	QTR	HRE	V..N
08-M003	11	2005-01-17 05:48:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-17 05:58:46	40.3	QTR	HRE	V..N
08-M003	11	2005-01-17 06:08:46	40.2	QTR	HRE	V..N
08-M003	11	2005-01-17 06:18:46	40.2	QTR	HRE	V..N
08-M003	11	2005-01-17 06:28:46	40.2	QTR	HRE	V..N
08-M003	11	2005-01-17 06:38:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-17 06:48:46	40.5	QTR	HRE	V..N
08-M003	11	2005-01-17 06:58:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-17 07:08:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-17 07:18:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-17 07:28:46	40.3	QTR	HRE	V..N
08-M003	11	2005-01-17 07:38:46	40.3	QTR	HRE	V..N
08-M003	11	2005-01-17 07:48:46	40.3	QTR	HRE	V..N
08-M003	11	2005-01-17 07:58:46	40.5	QTR	HRE	V..N
08-M003	11	2005-01-17 08:08:46	40.5	QTR	HRE	V..N
08-M003	11	2005-01-17 08:18:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-17 08:28:46	40.2	QTR	HRE	V..N
08-M003	11	2005-01-17 08:38:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-17 08:48:46	40.8	QTR	HRE	V..N
08-M003	11	2005-01-17 08:58:46	40.5	QTR	HRE	V..N
08-M003	11	2005-01-17 09:08:46	40.2	QTR	HRE	V..N
08-M003	11	2005-01-17 09:18:46	40.3	QTR	HRE	V..N
08-M003	11	2005-01-17 09:28:46	33.1	QTR	HRE	V..N
08-M003	11	2005-01-17 09:38:46	35.8	QTR	HRE	V..N
08-M003	11	2005-01-17 09:48:46	34.5	QTR	HRE	V..N
08-M003	11	2005-01-17 09:58:46	36.8	QTR	HRE	V..N
08-M003	11	2005-01-17 10:08:46	36.3	QTR	HRE	V..N
08-M003	11	2005-01-17 10:18:46	36.1	QTR	HRE	V..N
08-M003	11	2005-01-17 10:28:46	36.2	QTR	HRE	V..N
08-M003	11	2005-01-17 10:38:46	36.2	QTR	HRE	V..N
08-M003	11	2005-01-17 10:48:46	36.2	QTR	HRE	V..N
08-M003	11	2005-01-17 10:58:46	36	QTR	HRE	V..N
08-M003	11	2005-01-17 11:08:46	36	QTR	HRE	V..N
08-M003	11	2005-01-17 11:18:46	36.1	QTR	HRE	V..N
08-M003	11	2005-01-17 11:28:46	35.9	QTR	HRE	V..N
08-M003	11	2005-01-17 11:38:46	35.8	QTR	HRE	V..N
08-M003	11	2005-01-17 11:48:46	35.4	QTR	HRE	V..N
08-M003	11	2005-01-17 11:58:46	35.2	QTR	HRE	V..N
08-M003	11	2005-01-17 12:08:46	36	QTR	HRE	V..N
08-M003	11	2005-01-17 12:18:46	37.2	QTR	HRE	V..N
08-M003	11	2005-01-17 12:28:46	38.4	QTR	HRE	V..N
08-M003	11	2005-01-17 12:38:46	39.7	QTR	HRE	V..N
08-M003	11	2005-01-17 12:48:46	40	QTR	HRE	V..N
08-M003	11	2005-01-17 12:58:46	40.2	QTR	HRE	V..N
08-M003	11	2005-01-17 13:08:46	40.4	QTR	HRE	V..N
08-M003	11	2005-01-17 13:18:46	38.7	QTR	HRE	V..N
08-M003	11	2005-01-17 13:28:46	38.2	QTR	HRE	V..N
08-M003	11	2005-01-17 13:38:46	41.9	QTR	HRE	V..N
08-M003	11	2005-01-17 13:48:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-17 13:58:46	41.8	QTR	HRE	V..N
08-M003	11	2005-01-17 14:08:46	42.1	QTR	HRE	V..N
08-M003	11	2005-01-17 14:18:46	42.3	QTR	HRE	V..N
08-M003	11	2005-01-17 14:28:46	42.7	QTR	HRE	V..N
08-M003	11	2005-01-17 14:38:46	42.9	QTR	HRE	V..N
08-M003	11	2005-01-17 14:48:46	43	QTR	HRE	V..N
08-M003	11	2005-01-17 14:58:46	43.6	QTR	HRE	V..N
08-M003	11	2005-01-17 15:08:46	43.5	QTR	HRE	V..N
08-M003	11	2005-01-17 15:18:46	43.3	QTR	HRE	V..N
08-M003	11	2005-01-17 15:28:46	43.2	QTR	HRE	V..N
08-M003	11	2005-01-17 15:38:46	42.5	QTR	HRE	V..N
08-M003	11	2005-01-17 15:48:46	42.2	QTR	HRE	V..N
08-M003	11	2005-01-17 15:58:46	42.3	QTR	HRE	V..N
08-M003	11	2005-01-17 16:08:46	42.4	QTR	HRE	V..N
08-M003	11	2005-01-17 16:18:46	43.6	QTR	HRE	V..N
08-M003	11	2005-01-17 16:28:46	45.4	QTR	HRE	V..N
08-M003	11	2005-01-17 16:38:46	45.4	QTR	HRE	V..N
08-M003	11	2005-01-17 16:48:46	45	QTR	HRE	V..N
08-M003	11	2005-01-17 16:58:46	44.4	QTR	HRE	V..N
08-M003	11	2005-01-17 17:08:46	43.7	QTR	HRE	V..N
08-M003	11	2005-01-17 17:18:46	43.2	QTR	HRE	V..N
08-M003	11	2005-01-17 17:28:46	42.8	QTR	HRE	V..N
08-M003	11	2005-01-17 17:38:46	42.4	QTR	HRE	V..N
08-M003	11	2005-01-17 17:48:46	42.1	QTR	HRE	V..N
08-M003	11	2005-01-17 17:58:46	41.9	QTR	HRE	V..N
08-M003	11	2005-01-17 18:08:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-17 18:18:46	41.4	QTR	HRE	V..N
08-M003	11	2005-01-17 18:28:46	40.8	QTR	HRE	V..N
08-M003	11	2005-01-17 18:38:46	41	QTR	HRE	V..N
08-M003	11	2005-01-17 18:48:46	41.3	QTR	HRE	V..N
08-M003	11	2005-01-17 18:58:46	41.7	QTR	HRE	V..N
08-M003	11	2005-01-17 19:08:46	42.3	QTR	HRE	V..N
08-M003	11	2005-01-17 19:18:46	43	QTR	HRE	V..N
08-M003	11	2005-01-17 19:28:46	44.1	QTR	HRE	V..N
08-M003	11	2005-01-17 19:38:46	44.6	QTR	HRE	V..N
08-M003	11	2005-01-17 19:48:46	44.3	QTR	HRE	V..N
08-M003	11	2005-01-17 19:58:46	43.8	QTR	HRE	V..N
08-M003	11	2005-01-17 20:08:46	43.2	QTR	HRE	V..N
08-M003	11	2005-01-17 20:18:46	42.7	QTR	HRE	V..N
08-M003	11	2005-01-17 20:28:46	42.4	QTR	HRE	V..N
08-M003	11	2005-01-17 20:38:46	42	QTR	HRE	V..N
08-M003	11	2005-01-17 20:48:46	41.6	QTR	HRE	V..N
08-M003	11	2005-01-17 20:58:46	41.2	QTR	HRE	V..N
08-M003	11	2005-01-17 21:08:46	41.5	QTR	HRE	V..N
08-M003	11	2005-01-17 21:18:46	41.5	QTR	HRE	V..N
08-M003	11	2005-01-17 21:28:46	42	QTR	HRE	V..N
08-M003	11	2005-01-17 21:38:46	42	QTR	HRE	V..N
08-M003	11	2005-01-17 21:48:46	42.3	QTR	HRE	V..N
08-M003	11	2005-01-17 21:58:46	42.3	QTR	HRE	V..N
08-M003	11	2005-01-17 22:08:46	42.8	QTR	HRE	V..N
08-M003	11	2005-01-17 22:18:46	43.2	QTR	HRE	V..N
08-M003	11	2005-01-17 22:28:46	43.6	QTR	HRE	V..N
08-M003	11	2005-01-17 22:38:46	43.9	QTR	HRE	V..N
08-M003	11	2005-01-17 22:48:46	44.2	QTR	HRE	V..N
08-M003	11	2005-01-17 22:58:46	44.2	QTR	HRE	V..N
08-M003	11	2005-01-17 23:08:46	44.8	QTR	HRE	V..N
08-M003	11	2005-01-17 23:18:46	45	QTR	HRE	V..N
08-M003	11	2005-01-17 23:28:46	45.1	QTR	HRE	V..N
08-M003	11	2005-01-17 23:38:46	45.1	QTR	HRE	V..N
08-M003	11	2005-01-17 23:48:46	45.5	QTR	HRE	V..N
08-M003	11	2005-01-17 23:58:46	45	QTR	HRE	V..N
08-M003	11	2005-01-18 00:08:46	45.1	QTR	HRE	V..N
08-M003	11	2005-01-18 00:18:46	45.2	QTR	HRE	V..N
08-M003	11	2005-01-18 00:28:46	45.3	QTR	HRE	V..N
08-M003	11	2005-01-18 00:38:46	45.4	QTR	HRE	V..N
08-M003	11	2005-01-18 00:48:46	45.4	QTR	HRE	V..N
08-M003	11	2005-01-18 00:58:46	45.4	QTR	HRE	V..N
08-M003	11	2005-01-18 01:08:46	45	QTR	HRE	V..N
08-M003	11	2005-01-18 01:18:46	44.9	QTR	HRE	V..N
08-M003	11	2005-01-18 01:28:46	44.9	QTR	HRE	V..N
08-M003	11	2005-01-18 01:38:46	44.7	QTR	HRE	V..N
08-M003	11	2005-01-18 01:48:46	44.7	QTR	HRE	V..N
08-M003	11	2005-01-18 01:58:46	44.8	QTR	HRE	V..N
08-M003	11	2005-01-18 02:08:46	44.6	QTR	HRE	V..N
08-M003	11	2005-01-18 02:18:46	44.7	QTR	HRE	V..N
08-M003	11	2005-01-18 02:28:46	44.8	QTR	HRE	V..N
08-M003	11	2005-01-18 02:38:46	44.6	QTR	HRE	V..N
08-M003	11	2005-01-18 02:48:46	44.5	QTR	HRE	V..N
08-M003	11	2005-01-18 02:58:46	44.6	QTR	HRE	V..N
08-M003	11	2005-01-18 03:08:46	44.5	QTR	HRE	V..N
08-M003	11	2005-01-18 03:18:46	44.5	QTR	HRE	V..N
08-M003	11	2005-01-18 03:28:46	44.3	QTR	HRE	V..N
08-M003	11	2005-01-18 03:38:46	44.4	QTR	HRE	V..N
08-M003	11	2005-01-18 03:48:46	44.4	QTR	HRE	V..N
08-M003	11	2005-01-18 03:58:46	44.3	QTR	HRE	V..N
08-M003	11	2005-01-18 04:08:46	44	QTR	HRE	V..N
08-M003	11	2005-01-18 04:18:46	43.9	QTR	HRE	V..N
08-M003	11	2005-01-18 04:28:46	43.7	QTR	HRE	V..N
08-M003	11	2005-01-18 04:38:46	43.6	QTR	HRE	V..N
08-M003	11	2005-01-18 04:48:46	43.5	QTR	HRE	V..N
08-M003	11	2005-01-18 04:58:46	43.4	QTR	HRE	V..N
08-M003	11	2005-01-18 05:08:46	43.1	QTR	HRE	V..N
08-M003	11	2005-01-18 05:18:46	43	QTR	HRE	V..N
08-M003	11	2005-01-18 05:28:46	43.1	QTR	HRE	V..N
08-M003	11	2005-01-18 05:38:46	43.1	QTR	HRE	V..N
08-M003	11	2005-01-18 05:48:46	43.1	QTR	HRE	V..N
08-M003	11	2005-01-18 05:58:46	43.2	QTR	HRE	V..N
08-M003	11	2005-01-18 06:08:46	43	QTR	HRE	V..N
08-M003	11	2005-01-18 06:18:46	43.1	QTR	HRE	V..N
08-M003	11	2005-01-18 06:28:46	43.3	QTR	HRE	V..N
08-M003	11	2005-01-18 06:38:46	43.2	QTR	HRE	V..N
08-M003	11	2005-01-18 06:48:46	43.1	QTR	HRE	V..N
08-M003	11	2005-01-18 06:58:46	43.1	QTR	HRE	V..N
08-M003	11	2005-01-18 07:08:46	43.2	QTR	HRE	V..N
08-M003	11	2005-01-18 07:18:46	43.2	QTR	HRE	V..N
08-M003	11	2005-01-18 07:28:46	43.3	QTR	HRE	V..N
08-M003	11	2005-01-18 07:38:46	43.2	QTR	HRE	V..N
08-M003	11	2005-01-18 07:48:46	43.3	QTR	HRE	V..N
08-M003	11	2005-01-18 07:58:46	43.3	QTR	HRE	V..N
08-M003	11	2005-01-18 08:08:46	43.4	QTR	HRE	V..N
08-M003	11	2005-01-18 08:18:46	43.9	QTR	HRE	V..N
08-M003	11	2005-01-18 08:28:46	44.2	QTR	HRE	V..N
08-M003	11	2005-01-18 08:38:46	44.3	QTR	HRE	V..N
08-M003	11	2005-01-18 08:48:46	44.3	QTR	HRE	V..N
08-M003	11	2005-01-18 08:58:46	44.7	QTR	HRE	V..N
08-M003	11	2005-01-18 09:08:46	44.5	QTR	HRE	V..N
08-M003	11	2005-01-18 09:18:46	44.3	QTR	HRE	V..N
08-M003	20	2005-01-11 11:16:09	43.81	HYG	HRE	V..N
08-M003	20	2005-01-11 11:26:09	44.44	HYG	HRE	V..N
08-M003	20	2005-01-11 11:36:09	43.63	HYG	HRE	V..N
08-M003	20	2005-01-11 11:46:09	46.69	HYG	HRE	V..N
08-M003	20	2005-01-11 11:56:09	47.63	HYG	HRE	V..N
08-M003	20	2005-01-11 12:06:09	46.25	HYG	HRE	V..N
08-M003	20	2005-01-11 12:16:09	44.38	HYG	HRE	V..N
08-M003	20	2005-01-11 12:26:09	45.81	HYG	HRE	V..N
08-M003	20	2005-01-11 12:36:09	46.19	HYG	HRE	V..N
08-M003	20	2005-01-11 12:46:09	44.44	HYG	HRE	V..N
08-M003	20	2005-01-11 12:56:09	44.31	HYG	HRE	V..N
08-M003	20	2005-01-11 13:06:09	44.25	HYG	HRE	V..N
08-M003	20	2005-01-11 13:16:09	44.13	HYG	HRE	V..N
08-M003	20	2005-01-11 13:26:09	43.13	HYG	HRE	V..N
08-M003	20	2005-01-11 13:36:09	42.31	HYG	HRE	V..N
08-M003	20	2005-01-11 13:46:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-11 13:56:09	42.31	HYG	HRE	V..N
08-M003	20	2005-01-11 14:06:09	42.38	HYG	HRE	V..N
08-M003	20	2005-01-11 14:16:09	42.13	HYG	HRE	V..N
08-M003	20	2005-01-11 14:26:09	41.88	HYG	HRE	V..N
08-M003	20	2005-01-11 14:36:09	41.88	HYG	HRE	V..N
08-M003	20	2005-01-11 14:46:09	42	HYG	HRE	V..N
08-M003	20	2005-01-11 14:56:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-11 15:06:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-11 15:16:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-11 15:26:09	42.13	HYG	HRE	V..N
08-M003	20	2005-01-11 15:36:09	42.25	HYG	HRE	V..N
08-M003	20	2005-01-11 15:46:09	42.31	HYG	HRE	V..N
08-M003	20	2005-01-11 15:56:09	42.31	HYG	HRE	V..N
08-M003	20	2005-01-11 16:06:09	42.38	HYG	HRE	V..N
08-M003	20	2005-01-11 16:16:09	42.44	HYG	HRE	V..N
08-M003	20	2005-01-11 16:26:09	42.63	HYG	HRE	V..N
08-M003	20	2005-01-11 16:36:09	43.13	HYG	HRE	V..N
08-M003	20	2005-01-11 16:46:09	43.69	HYG	HRE	V..N
08-M003	20	2005-01-11 16:56:09	43.75	HYG	HRE	V..N
08-M003	20	2005-01-11 17:06:09	44	HYG	HRE	V..N
08-M003	20	2005-01-11 17:16:09	44.13	HYG	HRE	V..N
08-M003	20	2005-01-11 17:26:09	44.88	HYG	HRE	V..N
08-M003	20	2005-01-11 17:36:09	45.38	HYG	HRE	V..N
08-M003	20	2005-01-11 17:46:09	45.69	HYG	HRE	V..N
08-M003	20	2005-01-11 17:56:09	44.81	HYG	HRE	V..N
08-M003	20	2005-01-11 18:06:09	44.44	HYG	HRE	V..N
08-M003	20	2005-01-11 18:16:09	44.38	HYG	HRE	V..N
08-M003	20	2005-01-11 18:26:09	44.31	HYG	HRE	V..N
08-M003	20	2005-01-11 18:36:09	44.19	HYG	HRE	V..N
08-M003	20	2005-01-11 18:46:09	45.31	HYG	HRE	V..N
08-M003	20	2005-01-11 18:56:09	44.94	HYG	HRE	V..N
08-M003	20	2005-01-11 19:06:09	44.88	HYG	HRE	V..N
08-M003	20	2005-01-11 19:16:09	45.31	HYG	HRE	V..N
08-M003	20	2005-01-11 19:26:09	45.94	HYG	HRE	V..N
08-M003	20	2005-01-11 19:36:09	45.56	HYG	HRE	V..N
08-M003	20	2005-01-11 19:46:09	45.25	HYG	HRE	V..N
08-M003	20	2005-01-11 19:56:09	45.44	HYG	HRE	V..N
08-M003	20	2005-01-11 20:06:09	45.69	HYG	HRE	V..N
08-M003	20	2005-01-11 20:16:09	45.94	HYG	HRE	V..N
08-M003	20	2005-01-11 20:26:09	45.69	HYG	HRE	V..N
08-M003	20	2005-01-11 20:36:09	45.63	HYG	HRE	V..N
08-M003	20	2005-01-11 20:46:09	44.81	HYG	HRE	V..N
08-M003	20	2005-01-11 20:56:09	44.38	HYG	HRE	V..N
08-M003	20	2005-01-11 21:06:09	43.75	HYG	HRE	V..N
08-M003	20	2005-01-11 21:16:09	43.63	HYG	HRE	V..N
08-M003	20	2005-01-11 21:26:09	43.5	HYG	HRE	V..N
08-M003	20	2005-01-11 21:36:09	43.56	HYG	HRE	V..N
08-M003	20	2005-01-11 21:46:09	43.69	HYG	HRE	V..N
08-M003	20	2005-01-11 21:56:09	43.88	HYG	HRE	V..N
08-M003	20	2005-01-11 22:06:09	43.88	HYG	HRE	V..N
08-M003	20	2005-01-11 22:16:09	43.63	HYG	HRE	V..N
08-M003	20	2005-01-11 22:26:09	43.5	HYG	HRE	V..N
08-M003	20	2005-01-11 22:36:09	43.5	HYG	HRE	V..N
08-M003	20	2005-01-11 22:46:09	43.38	HYG	HRE	V..N
08-M003	20	2005-01-11 22:56:09	43.19	HYG	HRE	V..N
08-M003	20	2005-01-11 23:06:09	43.06	HYG	HRE	V..N
08-M003	20	2005-01-11 23:16:09	43	HYG	HRE	V..N
08-M003	20	2005-01-11 23:26:09	42.81	HYG	HRE	V..N
08-M003	20	2005-01-11 23:36:09	42.69	HYG	HRE	V..N
08-M003	20	2005-01-11 23:46:09	42.63	HYG	HRE	V..N
08-M003	20	2005-01-11 23:56:09	42.63	HYG	HRE	V..N
08-M003	20	2005-01-12 00:06:09	42.69	HYG	HRE	V..N
08-M003	20	2005-01-12 00:16:09	42.75	HYG	HRE	V..N
08-M003	20	2005-01-12 00:26:09	42.69	HYG	HRE	V..N
08-M003	20	2005-01-12 00:36:09	42.75	HYG	HRE	V..N
08-M003	20	2005-01-12 00:46:09	42.88	HYG	HRE	V..N
08-M003	20	2005-01-12 00:56:09	43	HYG	HRE	V..N
08-M003	20	2005-01-12 01:06:09	42.94	HYG	HRE	V..N
08-M003	20	2005-01-12 01:16:09	42.88	HYG	HRE	V..N
08-M003	20	2005-01-12 01:26:09	42.94	HYG	HRE	V..N
08-M003	20	2005-01-12 01:36:09	43.06	HYG	HRE	V..N
08-M003	20	2005-01-12 01:46:09	43.19	HYG	HRE	V..N
08-M003	20	2005-01-12 01:56:09	43.38	HYG	HRE	V..N
08-M003	20	2005-01-12 02:06:09	43.44	HYG	HRE	V..N
08-M003	20	2005-01-12 02:16:09	43.56	HYG	HRE	V..N
08-M003	20	2005-01-12 02:26:09	43.56	HYG	HRE	V..N
08-M003	20	2005-01-12 02:36:09	43.5	HYG	HRE	V..N
08-M003	20	2005-01-12 02:46:09	43.38	HYG	HRE	V..N
08-M003	20	2005-01-12 02:56:09	43.38	HYG	HRE	V..N
08-M003	20	2005-01-12 03:06:09	43.38	HYG	HRE	V..N
08-M003	20	2005-01-12 03:16:09	43.38	HYG	HRE	V..N
08-M003	20	2005-01-12 03:26:09	43.31	HYG	HRE	V..N
08-M003	20	2005-01-12 03:36:09	43.31	HYG	HRE	V..N
08-M003	20	2005-01-12 03:46:09	43.13	HYG	HRE	V..N
08-M003	20	2005-01-12 03:56:09	43.13	HYG	HRE	V..N
08-M003	20	2005-01-12 04:06:09	43.13	HYG	HRE	V..N
08-M003	20	2005-01-12 04:16:09	43	HYG	HRE	V..N
08-M003	20	2005-01-12 04:26:09	43	HYG	HRE	V..N
08-M003	20	2005-01-12 04:36:09	43.06	HYG	HRE	V..N
08-M003	20	2005-01-12 04:46:09	42.94	HYG	HRE	V..N
08-M003	20	2005-01-12 04:56:09	42.63	HYG	HRE	V..N
08-M003	20	2005-01-12 05:06:09	42.56	HYG	HRE	V..N
08-M003	20	2005-01-12 05:16:09	42.5	HYG	HRE	V..N
08-M003	20	2005-01-12 05:26:09	42.44	HYG	HRE	V..N
08-M003	20	2005-01-12 05:36:09	42.5	HYG	HRE	V..N
08-M003	20	2005-01-12 05:46:09	42.5	HYG	HRE	V..N
08-M003	20	2005-01-12 05:56:09	42.38	HYG	HRE	V..N
08-M003	20	2005-01-12 06:06:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-12 06:16:09	41.81	HYG	HRE	V..N
08-M003	20	2005-01-12 06:26:09	41.5	HYG	HRE	V..N
08-M003	20	2005-01-12 06:36:09	41.25	HYG	HRE	V..N
08-M003	20	2005-01-12 06:46:09	41.06	HYG	HRE	V..N
08-M003	20	2005-01-12 06:56:09	40.94	HYG	HRE	V..N
08-M003	20	2005-01-12 07:06:09	40.75	HYG	HRE	V..N
08-M003	20	2005-01-12 07:16:09	40.81	HYG	HRE	V..N
08-M003	20	2005-01-12 07:26:09	41.06	HYG	HRE	V..N
08-M003	20	2005-01-12 07:36:09	41.19	HYG	HRE	V..N
08-M003	20	2005-01-12 07:46:09	41.19	HYG	HRE	V..N
08-M003	20	2005-01-12 07:56:09	41.06	HYG	HRE	V..N
08-M003	20	2005-01-12 08:06:09	41.13	HYG	HRE	V..N
08-M003	20	2005-01-12 08:16:09	41.5	HYG	HRE	V..N
08-M003	20	2005-01-12 08:26:09	41.63	HYG	HRE	V..N
08-M003	20	2005-01-12 08:36:09	41.63	HYG	HRE	V..N
08-M003	20	2005-01-12 08:46:09	41.5	HYG	HRE	V..N
08-M003	20	2005-01-12 08:56:09	41.44	HYG	HRE	V..N
08-M003	20	2005-01-12 09:06:09	41.25	HYG	HRE	V..N
08-M003	20	2005-01-12 09:16:09	41.31	HYG	HRE	V..N
08-M003	20	2005-01-12 09:26:09	41.5	HYG	HRE	V..N
08-M003	20	2005-01-12 09:36:09	41.44	HYG	HRE	V..N
08-M003	20	2005-01-12 09:46:09	41.38	HYG	HRE	V..N
08-M003	20	2005-01-12 09:56:09	41.06	HYG	HRE	V..N
08-M003	20	2005-01-12 10:06:09	41.13	HYG	HRE	V..N
08-M003	20	2005-01-12 10:16:09	41.06	HYG	HRE	V..N
08-M003	20	2005-01-12 10:26:09	41.13	HYG	HRE	V..N
08-M003	20	2005-01-12 10:36:09	41.19	HYG	HRE	V..N
08-M003	20	2005-01-12 10:46:09	41.13	HYG	HRE	V..N
08-M003	20	2005-01-12 10:56:09	41	HYG	HRE	V..N
08-M003	20	2005-01-12 11:06:09	40.81	HYG	HRE	V..N
08-M003	20	2005-01-12 11:16:09	40.88	HYG	HRE	V..N
08-M003	20	2005-01-12 11:26:09	40.94	HYG	HRE	V..N
08-M003	20	2005-01-12 11:36:09	40.88	HYG	HRE	V..N
08-M003	20	2005-01-12 11:46:09	40.81	HYG	HRE	V..N
08-M003	20	2005-01-12 11:56:09	40.94	HYG	HRE	V..N
08-M003	20	2005-01-12 12:06:09	41.06	HYG	HRE	V..N
08-M003	20	2005-01-12 12:16:09	41.19	HYG	HRE	V..N
08-M003	20	2005-01-12 12:26:09	41.31	HYG	HRE	V..N
08-M003	20	2005-01-12 12:36:09	41.38	HYG	HRE	V..N
08-M003	20	2005-01-12 12:46:09	41.44	HYG	HRE	V..N
08-M003	20	2005-01-12 12:56:09	41.56	HYG	HRE	V..N
08-M003	20	2005-01-12 13:06:09	41.56	HYG	HRE	V..N
08-M003	20	2005-01-12 13:16:09	41.63	HYG	HRE	V..N
08-M003	20	2005-01-12 13:26:09	41.75	HYG	HRE	V..N
08-M003	20	2005-01-12 13:36:09	41.81	HYG	HRE	V..N
08-M003	20	2005-01-12 13:46:09	41.88	HYG	HRE	V..N
08-M003	20	2005-01-12 13:56:09	41.88	HYG	HRE	V..N
08-M003	20	2005-01-12 14:06:09	41.94	HYG	HRE	V..N
08-M003	20	2005-01-12 14:16:09	42	HYG	HRE	V..N
08-M003	20	2005-01-12 14:26:09	42	HYG	HRE	V..N
08-M003	20	2005-01-12 14:36:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-12 14:46:09	42.13	HYG	HRE	V..N
08-M003	20	2005-01-12 14:56:09	42.13	HYG	HRE	V..N
08-M003	20	2005-01-12 15:06:09	42.19	HYG	HRE	V..N
08-M003	20	2005-01-12 15:16:09	42.19	HYG	HRE	V..N
08-M003	20	2005-01-12 15:26:09	42.25	HYG	HRE	V..N
08-M003	20	2005-01-12 15:36:09	42.25	HYG	HRE	V..N
08-M003	20	2005-01-12 15:46:09	42.31	HYG	HRE	V..N
08-M003	20	2005-01-12 15:56:09	42.31	HYG	HRE	V..N
08-M003	20	2005-01-12 16:06:09	42.38	HYG	HRE	V..N
08-M003	20	2005-01-12 16:16:09	42.38	HYG	HRE	V..N
08-M003	20	2005-01-12 16:26:09	42.44	HYG	HRE	V..N
08-M003	20	2005-01-12 16:36:09	42.44	HYG	HRE	V..N
08-M003	20	2005-01-12 16:46:09	42.44	HYG	HRE	V..N
08-M003	20	2005-01-12 16:56:09	42.5	HYG	HRE	V..N
08-M003	20	2005-01-12 17:06:09	42.5	HYG	HRE	V..N
08-M003	20	2005-01-12 17:16:09	42.5	HYG	HRE	V..N
08-M003	20	2005-01-12 17:26:09	42.5	HYG	HRE	V..N
08-M003	20	2005-01-12 17:36:09	42.5	HYG	HRE	V..N
08-M003	20	2005-01-12 17:46:09	42.5	HYG	HRE	V..N
08-M003	20	2005-01-12 17:56:09	42.44	HYG	HRE	V..N
08-M003	20	2005-01-12 18:06:09	42.5	HYG	HRE	V..N
08-M003	20	2005-01-12 18:16:09	42.56	HYG	HRE	V..N
08-M003	20	2005-01-12 18:26:09	42.81	HYG	HRE	V..N
08-M003	20	2005-01-12 18:36:09	42.94	HYG	HRE	V..N
08-M003	20	2005-01-12 18:46:09	43	HYG	HRE	V..N
08-M003	20	2005-01-12 18:56:09	43.06	HYG	HRE	V..N
08-M003	20	2005-01-12 19:06:09	43	HYG	HRE	V..N
08-M003	20	2005-01-12 19:16:09	42.88	HYG	HRE	V..N
08-M003	20	2005-01-12 19:26:09	42.81	HYG	HRE	V..N
08-M003	20	2005-01-12 19:36:09	42.81	HYG	HRE	V..N
08-M003	20	2005-01-12 19:46:09	42.81	HYG	HRE	V..N
08-M003	20	2005-01-12 19:56:09	42.88	HYG	HRE	V..N
08-M003	20	2005-01-12 20:06:09	42.94	HYG	HRE	V..N
08-M003	20	2005-01-12 20:16:09	42.88	HYG	HRE	V..N
08-M003	20	2005-01-12 20:26:09	42.81	HYG	HRE	V..N
08-M003	20	2005-01-12 20:36:09	42.81	HYG	HRE	V..N
08-M003	20	2005-01-12 20:46:09	42.69	HYG	HRE	V..N
08-M003	20	2005-01-12 20:56:09	42.75	HYG	HRE	V..N
08-M003	20	2005-01-12 21:06:09	42.56	HYG	HRE	V..N
08-M003	20	2005-01-12 21:16:09	42.38	HYG	HRE	V..N
08-M003	20	2005-01-12 21:26:09	42.25	HYG	HRE	V..N
08-M003	20	2005-01-12 21:36:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-12 21:46:09	42	HYG	HRE	V..N
08-M003	20	2005-01-12 21:56:09	41.88	HYG	HRE	V..N
08-M003	20	2005-01-12 22:06:09	41.88	HYG	HRE	V..N
08-M003	20	2005-01-12 22:16:09	41.81	HYG	HRE	V..N
08-M003	20	2005-01-12 22:26:09	41.75	HYG	HRE	V..N
08-M003	20	2005-01-12 22:36:09	41.75	HYG	HRE	V..N
08-M003	20	2005-01-12 22:46:09	41.69	HYG	HRE	V..N
08-M003	20	2005-01-12 22:56:09	41.63	HYG	HRE	V..N
08-M003	20	2005-01-12 23:06:09	41.56	HYG	HRE	V..N
08-M003	20	2005-01-12 23:16:09	41.56	HYG	HRE	V..N
08-M003	20	2005-01-12 23:26:09	41.5	HYG	HRE	V..N
08-M003	20	2005-01-12 23:36:09	41.44	HYG	HRE	V..N
08-M003	20	2005-01-12 23:46:09	41.44	HYG	HRE	V..N
08-M003	20	2005-01-12 23:56:09	41.5	HYG	HRE	V..N
08-M003	20	2005-01-13 00:06:09	41.56	HYG	HRE	V..N
08-M003	20	2005-01-13 00:16:09	41.56	HYG	HRE	V..N
08-M003	20	2005-01-13 00:26:09	41.63	HYG	HRE	V..N
08-M003	20	2005-01-13 00:36:09	41.69	HYG	HRE	V..N
08-M003	20	2005-01-13 00:46:09	41.75	HYG	HRE	V..N
08-M003	20	2005-01-13 00:56:09	41.75	HYG	HRE	V..N
08-M003	20	2005-01-13 01:06:09	41.81	HYG	HRE	V..N
08-M003	20	2005-01-13 01:16:09	41.81	HYG	HRE	V..N
08-M003	20	2005-01-13 01:26:09	41.88	HYG	HRE	V..N
08-M003	20	2005-01-13 01:36:09	42	HYG	HRE	V..N
08-M003	20	2005-01-13 01:46:09	42	HYG	HRE	V..N
08-M003	20	2005-01-13 01:56:09	41.94	HYG	HRE	V..N
08-M003	20	2005-01-13 02:06:09	41.94	HYG	HRE	V..N
08-M003	20	2005-01-13 02:16:09	42	HYG	HRE	V..N
08-M003	20	2005-01-13 02:26:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-13 02:36:09	42.19	HYG	HRE	V..N
08-M003	20	2005-01-13 02:46:09	42.13	HYG	HRE	V..N
08-M003	20	2005-01-13 02:56:09	42.19	HYG	HRE	V..N
08-M003	20	2005-01-13 03:06:09	42.13	HYG	HRE	V..N
08-M003	20	2005-01-13 03:16:09	42.19	HYG	HRE	V..N
08-M003	20	2005-01-13 03:26:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-13 03:36:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-13 03:46:09	42	HYG	HRE	V..N
08-M003	20	2005-01-13 03:56:09	42	HYG	HRE	V..N
08-M003	20	2005-01-13 04:06:09	42	HYG	HRE	V..N
08-M003	20	2005-01-13 04:16:09	42	HYG	HRE	V..N
08-M003	20	2005-01-13 04:26:09	42	HYG	HRE	V..N
08-M003	20	2005-01-13 04:36:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-13 04:46:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-13 04:56:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-13 05:06:09	41.94	HYG	HRE	V..N
08-M003	20	2005-01-13 05:16:09	42.13	HYG	HRE	V..N
08-M003	20	2005-01-13 05:26:09	41.94	HYG	HRE	V..N
08-M003	20	2005-01-13 05:36:09	42.06	HYG	HRE	V..N
08-M003	20	2005-01-13 05:46:09	41.81	HYG	HRE	V..N
08-M003	20	2005-01-13 05:56:09	41.56	HYG	HRE	V..N
08-M003	20	2005-01-13 06:06:09	41.25	HYG	HRE	V..N
08-M003	20	2005-01-13 06:16:09	40.94	HYG	HRE	V..N
08-M003	20	2005-01-13 06:26:09	40.75	HYG	HRE	V..N
08-M003	20	2005-01-13 06:36:09	40.75	HYG	HRE	V..N
08-M003	20	2005-01-13 06:46:09	40.5	HYG	HRE	V..N
08-M003	20	2005-01-13 06:56:09	40.44	HYG	HRE	V..N
08-M003	20	2005-01-13 07:06:09	40.38	HYG	HRE	V..N
08-M003	20	2005-01-13 07:16:09	40.38	HYG	HRE	V..N
08-M003	20	2005-01-13 07:26:09	40.25	HYG	HRE	V..N
08-M003	20	2005-01-13 07:36:09	40.25	HYG	HRE	V..N
08-M003	20	2005-01-13 07:46:09	40.19	HYG	HRE	V..N
08-M003	20	2005-01-13 07:56:09	39.94	HYG	HRE	V..N
08-M003	20	2005-01-13 08:06:09	39.94	HYG	HRE	V..N
08-M003	20	2005-01-13 08:16:09	39.75	HYG	HRE	V..N
08-M003	20	2005-01-13 08:26:09	39.69	HYG	HRE	V..N
08-M003	20	2005-01-13 08:36:09	40.5	HYG	HRE	V..N
08-M003	20	2005-01-13 08:46:09	41.25	HYG	HRE	V..N
08-M003	20	2005-01-13 08:56:09	41.13	HYG	HRE	V..N
08-M003	20	2005-01-13 09:06:09	41.38	HYG	HRE	V..N
08-M003	20	2005-01-13 09:16:09	41.13	HYG	HRE	V..N
08-M003	20	2005-01-13 09:26:09	41.25	HYG	HRE	V..N
08-M003	20	2005-01-13 09:36:09	40.88	HYG	HRE	V..N
08-M003	20	2005-01-13 09:46:09	40.81	HYG	HRE	V..N
08-M003	20	2005-01-13 09:56:09	40.69	HYG	HRE	V..N
08-M003	20	2005-01-13 10:06:09	40.56	HYG	HRE	V..N
08-M003	20	2005-01-13 10:16:09	40.38	HYG	HRE	V..N
08-M003	20	2005-01-13 10:26:09	40.19	HYG	HRE	V..N
08-M003	20	2005-01-13 10:36:09	40.06	HYG	HRE	V..N
08-M003	20	2005-01-13 10:46:09	39.81	HYG	HRE	V..N
08-M003	20	2005-01-13 10:56:09	39.56	HYG	HRE	V..N
08-M003	20	2005-01-13 11:06:09	39.31	HYG	HRE	V..N
08-M003	20	2005-01-13 11:16:09	39	HYG	HRE	V..N
08-M003	20	2005-01-13 11:26:09	38.63	HYG	HRE	V..N
08-M003	20	2005-01-13 11:36:09	38.25	HYG	HRE	V..N
08-M003	20	2005-01-13 11:46:09	38.38	HYG	HRE	V..N
08-M003	20	2005-01-13 11:56:09	39.19	HYG	HRE	V..N
08-M003	20	2005-01-13 12:06:09	40.63	HYG	HRE	V..N
08-M003	20	2005-01-13 12:16:09	43.56	HYG	HRE	V..N
08-M003	20	2005-01-13 12:26:09	43.19	HYG	HRE	V..N
08-M003	20	2005-01-13 12:36:09	42.38	HYG	HRE	V..N
08-M003	20	2005-01-13 12:46:09	42.31	HYG	HRE	V..N
08-M003	20	2005-01-13 12:56:09	42.25	HYG	HRE	V..N
08-M003	20	2005-01-13 13:06:09	43	HYG	HRE	V..N
08-M003	20	2005-01-13 13:16:09	42.56	HYG	HRE	V..N
08-M003	20	2005-01-13 13:26:09	42.19	HYG	HRE	V..N
08-M003	20	2005-01-13 13:36:09	42	HYG	HRE	V..N
08-M003	20	2005-01-13 13:46:09	41.19	HYG	HRE	V..N
08-M003	20	2005-01-13 13:56:09	40.38	HYG	HRE	V..N
08-M003	20	2005-01-13 14:06:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-13 14:16:09	39.31	HYG	HRE	V..N
08-M003	20	2005-01-13 14:26:09	39.06	HYG	HRE	V..N
08-M003	20	2005-01-13 14:36:09	38.81	HYG	HRE	V..N
08-M003	20	2005-01-13 14:46:09	38.81	HYG	HRE	V..N
08-M003	20	2005-01-13 14:56:09	38.94	HYG	HRE	V..N
08-M003	20	2005-01-13 15:06:09	38.88	HYG	HRE	V..N
08-M003	20	2005-01-13 15:16:09	38.94	HYG	HRE	V..N
08-M003	20	2005-01-13 15:26:09	39.13	HYG	HRE	V..N
08-M003	20	2005-01-13 15:36:09	39.31	HYG	HRE	V..N
08-M003	20	2005-01-13 15:46:09	39.31	HYG	HRE	V..N
08-M003	20	2005-01-13 15:56:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-13 16:06:09	39.5	HYG	HRE	V..N
08-M003	20	2005-01-13 16:16:09	39.81	HYG	HRE	V..N
08-M003	20	2005-01-13 16:26:09	40.06	HYG	HRE	V..N
08-M003	20	2005-01-13 16:36:09	40	HYG	HRE	V..N
08-M003	20	2005-01-13 16:46:09	39.88	HYG	HRE	V..N
08-M003	20	2005-01-13 16:56:09	39.69	HYG	HRE	V..N
08-M003	20	2005-01-13 17:06:09	39.63	HYG	HRE	V..N
08-M003	20	2005-01-13 17:16:09	39.75	HYG	HRE	V..N
08-M003	20	2005-01-13 17:26:09	39.56	HYG	HRE	V..N
08-M003	20	2005-01-13 17:36:09	39.75	HYG	HRE	V..N
08-M003	20	2005-01-13 17:46:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-13 17:56:09	39.63	HYG	HRE	V..N
08-M003	20	2005-01-13 18:06:09	39.81	HYG	HRE	V..N
08-M003	20	2005-01-13 18:16:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-13 18:26:09	39.44	HYG	HRE	V..N
08-M003	20	2005-01-13 18:36:09	40.06	HYG	HRE	V..N
08-M003	20	2005-01-13 18:46:09	42.19	HYG	HRE	V..N
08-M003	20	2005-01-13 18:56:09	42.25	HYG	HRE	V..N
08-M003	20	2005-01-13 19:06:09	41	HYG	HRE	V..N
08-M003	20	2005-01-13 19:16:09	40.69	HYG	HRE	V..N
08-M003	20	2005-01-13 19:26:09	40.38	HYG	HRE	V..N
08-M003	20	2005-01-13 19:36:09	40.06	HYG	HRE	V..N
08-M003	20	2005-01-13 19:46:09	39.81	HYG	HRE	V..N
08-M003	20	2005-01-13 19:56:09	39.63	HYG	HRE	V..N
08-M003	20	2005-01-13 20:06:09	39.56	HYG	HRE	V..N
08-M003	20	2005-01-13 20:16:09	39.5	HYG	HRE	V..N
08-M003	20	2005-01-13 20:26:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-13 20:36:09	39.31	HYG	HRE	V..N
08-M003	20	2005-01-13 20:46:09	39.13	HYG	HRE	V..N
08-M003	20	2005-01-13 20:56:09	38.94	HYG	HRE	V..N
08-M003	20	2005-01-13 21:06:09	38.88	HYG	HRE	V..N
08-M003	20	2005-01-13 21:16:09	39	HYG	HRE	V..N
08-M003	20	2005-01-13 21:26:09	38.88	HYG	HRE	V..N
08-M003	20	2005-01-13 21:36:09	38.81	HYG	HRE	V..N
08-M003	20	2005-01-13 21:46:09	38.69	HYG	HRE	V..N
08-M003	20	2005-01-13 21:56:09	38.56	HYG	HRE	V..N
08-M003	20	2005-01-13 22:06:09	38.56	HYG	HRE	V..N
08-M003	20	2005-01-13 22:16:09	38.56	HYG	HRE	V..N
08-M003	20	2005-01-13 22:26:09	38.44	HYG	HRE	V..N
08-M003	20	2005-01-13 22:36:09	38.44	HYG	HRE	V..N
08-M003	20	2005-01-13 22:46:09	38.44	HYG	HRE	V..N
08-M003	20	2005-01-13 22:56:09	38.38	HYG	HRE	V..N
08-M003	20	2005-01-13 23:06:09	38.31	HYG	HRE	V..N
08-M003	20	2005-01-13 23:16:09	38.25	HYG	HRE	V..N
08-M003	20	2005-01-13 23:26:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-13 23:36:09	38.06	HYG	HRE	V..N
08-M003	20	2005-01-13 23:46:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-13 23:56:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-14 00:06:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-14 00:16:09	38.31	HYG	HRE	V..N
08-M003	20	2005-01-14 00:26:09	38.44	HYG	HRE	V..N
08-M003	20	2005-01-14 00:36:09	38.69	HYG	HRE	V..N
08-M003	20	2005-01-14 00:46:09	38.88	HYG	HRE	V..N
08-M003	20	2005-01-14 00:56:09	38.94	HYG	HRE	V..N
08-M003	20	2005-01-14 01:06:09	39	HYG	HRE	V..N
08-M003	20	2005-01-14 01:16:09	39.31	HYG	HRE	V..N
08-M003	20	2005-01-14 01:26:09	39.19	HYG	HRE	V..N
08-M003	20	2005-01-14 01:36:09	39.25	HYG	HRE	V..N
08-M003	20	2005-01-14 01:46:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-14 01:56:09	39.44	HYG	HRE	V..N
08-M003	20	2005-01-14 02:06:09	39.44	HYG	HRE	V..N
08-M003	20	2005-01-14 02:16:09	39.31	HYG	HRE	V..N
08-M003	20	2005-01-14 02:26:09	39.56	HYG	HRE	V..N
08-M003	20	2005-01-14 02:36:09	39.63	HYG	HRE	V..N
08-M003	20	2005-01-14 02:46:09	39.5	HYG	HRE	V..N
08-M003	20	2005-01-14 02:56:09	39.5	HYG	HRE	V..N
08-M003	20	2005-01-14 03:06:09	39.44	HYG	HRE	V..N
08-M003	20	2005-01-14 03:16:09	39.5	HYG	HRE	V..N
08-M003	20	2005-01-14 03:26:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-14 03:36:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-14 03:46:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-14 03:56:09	39.44	HYG	HRE	V..N
08-M003	20	2005-01-14 04:06:09	39.5	HYG	HRE	V..N
08-M003	20	2005-01-14 04:16:09	39.5	HYG	HRE	V..N
08-M003	20	2005-01-14 04:26:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-14 04:36:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-14 04:46:09	39.5	HYG	HRE	V..N
08-M003	20	2005-01-14 04:56:09	39.44	HYG	HRE	V..N
08-M003	20	2005-01-14 05:06:09	39.5	HYG	HRE	V..N
08-M003	20	2005-01-14 05:16:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-14 05:26:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-14 05:36:09	39.56	HYG	HRE	V..N
08-M003	20	2005-01-14 05:46:09	39.5	HYG	HRE	V..N
08-M003	20	2005-01-14 05:56:09	39	HYG	HRE	V..N
08-M003	20	2005-01-14 06:06:09	38.88	HYG	HRE	V..N
08-M003	20	2005-01-14 06:16:09	38.63	HYG	HRE	V..N
08-M003	20	2005-01-14 06:26:09	38.38	HYG	HRE	V..N
08-M003	20	2005-01-14 06:36:09	38.31	HYG	HRE	V..N
08-M003	20	2005-01-14 06:46:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-14 06:56:09	37.94	HYG	HRE	V..N
08-M003	20	2005-01-14 07:06:09	37.94	HYG	HRE	V..N
08-M003	20	2005-01-14 07:16:09	37.81	HYG	HRE	V..N
08-M003	20	2005-01-14 07:26:09	37.75	HYG	HRE	V..N
08-M003	20	2005-01-14 07:36:09	37.75	HYG	HRE	V..N
08-M003	20	2005-01-14 07:46:09	37.63	HYG	HRE	V..N
08-M003	20	2005-01-14 07:56:09	37.69	HYG	HRE	V..N
08-M003	20	2005-01-14 08:06:09	37.56	HYG	HRE	V..N
08-M003	20	2005-01-14 08:16:09	37.63	HYG	HRE	V..N
08-M003	20	2005-01-14 08:26:09	37.44	HYG	HRE	V..N
08-M003	20	2005-01-14 08:36:09	37.38	HYG	HRE	V..N
08-M003	20	2005-01-14 08:46:09	37.69	HYG	HRE	V..N
08-M003	20	2005-01-14 08:56:09	37.81	HYG	HRE	V..N
08-M003	20	2005-01-14 09:06:09	37.81	HYG	HRE	V..N
08-M003	20	2005-01-14 09:16:09	37.69	HYG	HRE	V..N
08-M003	20	2005-01-14 09:26:09	37.5	HYG	HRE	V..N
08-M003	20	2005-01-14 09:36:09	37.38	HYG	HRE	V..N
08-M003	20	2005-01-14 09:46:09	30.88	HYG	HRE	V..N
08-M003	20	2005-01-14 09:56:09	30.31	HYG	HRE	V..N
08-M003	20	2005-01-14 10:06:09	29.69	HYG	HRE	V..N
08-M003	20	2005-01-14 10:16:09	30.31	HYG	HRE	V..N
08-M003	20	2005-01-14 10:26:09	32.06	HYG	HRE	V..N
08-M003	20	2005-01-14 10:36:09	33.75	HYG	HRE	V..N
08-M003	20	2005-01-14 10:46:09	34.38	HYG	HRE	V..N
08-M003	20	2005-01-14 10:56:09	33.44	HYG	HRE	V..N
08-M003	20	2005-01-14 11:06:09	33.63	HYG	HRE	V..N
08-M003	20	2005-01-14 11:16:09	34.13	HYG	HRE	V..N
08-M003	20	2005-01-14 11:26:09	34.69	HYG	HRE	V..N
08-M003	20	2005-01-14 11:36:09	34.81	HYG	HRE	V..N
08-M003	20	2005-01-14 11:46:09	35.06	HYG	HRE	V..N
08-M003	20	2005-01-14 11:56:09	37.38	HYG	HRE	V..N
08-M003	20	2005-01-14 12:06:09	37	HYG	HRE	V..N
08-M003	20	2005-01-14 12:16:09	37.44	HYG	HRE	V..N
08-M003	20	2005-01-14 12:26:09	37.19	HYG	HRE	V..N
08-M003	20	2005-01-14 12:36:09	37	HYG	HRE	V..N
08-M003	20	2005-01-14 12:46:09	37.56	HYG	HRE	V..N
08-M003	20	2005-01-14 12:56:09	37.75	HYG	HRE	V..N
08-M003	20	2005-01-14 13:06:09	38.06	HYG	HRE	V..N
08-M003	20	2005-01-14 13:16:09	38.19	HYG	HRE	V..N
08-M003	20	2005-01-14 13:26:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-14 13:36:09	38	HYG	HRE	V..N
08-M003	20	2005-01-14 13:46:09	37.94	HYG	HRE	V..N
08-M003	20	2005-01-14 13:56:09	37.94	HYG	HRE	V..N
08-M003	20	2005-01-14 14:06:09	37.88	HYG	HRE	V..N
08-M003	20	2005-01-14 14:16:09	37.38	HYG	HRE	V..N
08-M003	20	2005-01-14 14:26:09	37.25	HYG	HRE	V..N
08-M003	20	2005-01-14 14:36:09	37.13	HYG	HRE	V..N
08-M003	20	2005-01-14 14:46:09	37	HYG	HRE	V..N
08-M003	20	2005-01-14 14:56:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-14 15:06:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-14 15:16:09	36.75	HYG	HRE	V..N
08-M003	20	2005-01-14 15:26:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-14 15:36:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-14 15:46:09	36.63	HYG	HRE	V..N
08-M003	20	2005-01-14 15:56:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-14 16:06:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-14 16:16:09	36.63	HYG	HRE	V..N
08-M003	20	2005-01-14 16:26:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-14 16:36:09	36.75	HYG	HRE	V..N
08-M003	20	2005-01-14 16:46:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-14 16:56:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-14 17:06:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-14 17:16:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-14 17:26:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-14 17:36:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-14 17:46:09	37	HYG	HRE	V..N
08-M003	20	2005-01-14 17:56:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-14 18:06:09	37	HYG	HRE	V..N
08-M003	20	2005-01-14 18:16:09	37	HYG	HRE	V..N
08-M003	20	2005-01-14 18:26:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-14 18:36:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-14 18:46:09	36.75	HYG	HRE	V..N
08-M003	20	2005-01-14 18:56:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-14 19:06:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-14 19:16:09	36.88	HYG	HRE	V..N
08-M003	20	2005-01-14 19:26:09	38.44	HYG	HRE	V..N
08-M003	20	2005-01-14 19:36:09	38.38	HYG	HRE	V..N
08-M003	20	2005-01-14 19:46:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-14 19:56:09	38.06	HYG	HRE	V..N
08-M003	20	2005-01-14 20:06:09	37.94	HYG	HRE	V..N
08-M003	20	2005-01-14 20:16:09	37.75	HYG	HRE	V..N
08-M003	20	2005-01-14 20:26:09	37.5	HYG	HRE	V..N
08-M003	20	2005-01-14 20:36:09	37.44	HYG	HRE	V..N
08-M003	20	2005-01-14 20:46:09	37.31	HYG	HRE	V..N
08-M003	20	2005-01-14 20:56:09	37.19	HYG	HRE	V..N
08-M003	20	2005-01-14 21:06:09	37.19	HYG	HRE	V..N
08-M003	20	2005-01-14 21:16:09	37.31	HYG	HRE	V..N
08-M003	20	2005-01-14 21:26:09	37.38	HYG	HRE	V..N
08-M003	20	2005-01-14 21:36:09	37.44	HYG	HRE	V..N
08-M003	20	2005-01-14 21:46:09	37.44	HYG	HRE	V..N
08-M003	20	2005-01-14 21:56:09	37.44	HYG	HRE	V..N
08-M003	20	2005-01-14 22:06:09	37.5	HYG	HRE	V..N
08-M003	20	2005-01-14 22:16:09	37.44	HYG	HRE	V..N
08-M003	20	2005-01-14 22:26:09	37.25	HYG	HRE	V..N
08-M003	20	2005-01-14 22:36:09	37.06	HYG	HRE	V..N
08-M003	20	2005-01-14 22:46:09	37	HYG	HRE	V..N
08-M003	20	2005-01-14 22:56:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-14 23:06:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-14 23:16:09	37	HYG	HRE	V..N
08-M003	20	2005-01-14 23:26:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-14 23:36:09	37	HYG	HRE	V..N
08-M003	20	2005-01-14 23:46:09	37.06	HYG	HRE	V..N
08-M003	20	2005-01-14 23:56:09	37.13	HYG	HRE	V..N
08-M003	20	2005-01-15 00:06:09	37.25	HYG	HRE	V..N
08-M003	20	2005-01-15 00:16:09	37.31	HYG	HRE	V..N
08-M003	20	2005-01-15 00:26:09	37.44	HYG	HRE	V..N
08-M003	20	2005-01-15 00:36:09	37.63	HYG	HRE	V..N
08-M003	20	2005-01-15 00:46:09	37.88	HYG	HRE	V..N
08-M003	20	2005-01-15 00:56:09	38	HYG	HRE	V..N
08-M003	20	2005-01-15 01:06:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-15 01:16:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-15 01:26:09	38.44	HYG	HRE	V..N
08-M003	20	2005-01-15 01:36:09	38.5	HYG	HRE	V..N
08-M003	20	2005-01-15 01:46:09	38.56	HYG	HRE	V..N
08-M003	20	2005-01-15 01:56:09	38.56	HYG	HRE	V..N
08-M003	20	2005-01-15 02:06:09	38.69	HYG	HRE	V..N
08-M003	20	2005-01-15 02:16:09	38.75	HYG	HRE	V..N
08-M003	20	2005-01-15 02:26:09	38.75	HYG	HRE	V..N
08-M003	20	2005-01-15 02:36:09	38.81	HYG	HRE	V..N
08-M003	20	2005-01-15 02:46:09	38.81	HYG	HRE	V..N
08-M003	20	2005-01-15 02:56:09	38.75	HYG	HRE	V..N
08-M003	20	2005-01-15 03:06:09	38.75	HYG	HRE	V..N
08-M003	20	2005-01-15 03:16:09	38.75	HYG	HRE	V..N
08-M003	20	2005-01-15 03:26:09	38.63	HYG	HRE	V..N
08-M003	20	2005-01-15 03:36:09	38.56	HYG	HRE	V..N
08-M003	20	2005-01-15 03:46:09	38.63	HYG	HRE	V..N
08-M003	20	2005-01-15 03:56:09	38.75	HYG	HRE	V..N
08-M003	20	2005-01-15 04:06:09	38.75	HYG	HRE	V..N
08-M003	20	2005-01-15 04:16:09	38.69	HYG	HRE	V..N
08-M003	20	2005-01-15 04:26:09	38.56	HYG	HRE	V..N
08-M003	20	2005-01-15 04:36:09	38.5	HYG	HRE	V..N
08-M003	20	2005-01-15 04:46:09	38.44	HYG	HRE	V..N
08-M003	20	2005-01-15 04:56:09	38.31	HYG	HRE	V..N
08-M003	20	2005-01-15 05:06:09	38.31	HYG	HRE	V..N
08-M003	20	2005-01-15 05:16:09	38.25	HYG	HRE	V..N
08-M003	20	2005-01-15 05:26:09	38.25	HYG	HRE	V..N
08-M003	20	2005-01-15 05:36:09	38.25	HYG	HRE	V..N
08-M003	20	2005-01-15 05:46:09	38.06	HYG	HRE	V..N
08-M003	20	2005-01-15 05:56:09	37.88	HYG	HRE	V..N
08-M003	20	2005-01-15 06:06:09	37.81	HYG	HRE	V..N
08-M003	20	2005-01-15 06:16:09	37.69	HYG	HRE	V..N
08-M003	20	2005-01-15 06:26:09	37.56	HYG	HRE	V..N
08-M003	20	2005-01-15 06:36:09	37.38	HYG	HRE	V..N
08-M003	20	2005-01-15 06:46:09	37.13	HYG	HRE	V..N
08-M003	20	2005-01-15 06:56:09	36.88	HYG	HRE	V..N
08-M003	20	2005-01-15 07:06:09	36.63	HYG	HRE	V..N
08-M003	20	2005-01-15 07:16:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-15 07:26:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-15 07:36:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-15 07:46:09	36.25	HYG	HRE	V..N
08-M003	20	2005-01-15 07:56:09	36.25	HYG	HRE	V..N
08-M003	20	2005-01-15 08:06:09	36.13	HYG	HRE	V..N
08-M003	20	2005-01-15 08:16:09	36.13	HYG	HRE	V..N
08-M003	20	2005-01-15 08:26:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-15 08:36:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-15 08:46:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-15 08:56:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-15 09:06:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-15 09:16:09	37	HYG	HRE	V..N
08-M003	20	2005-01-15 09:26:09	37.94	HYG	HRE	V..N
08-M003	20	2005-01-15 09:36:09	38.38	HYG	HRE	V..N
08-M003	20	2005-01-15 09:46:09	38.69	HYG	HRE	V..N
08-M003	20	2005-01-15 09:56:09	39.06	HYG	HRE	V..N
08-M003	20	2005-01-15 10:06:09	39.69	HYG	HRE	V..N
08-M003	20	2005-01-15 10:16:09	39.25	HYG	HRE	V..N
08-M003	20	2005-01-15 10:26:09	38.63	HYG	HRE	V..N
08-M003	20	2005-01-15 10:36:09	39.31	HYG	HRE	V..N
08-M003	20	2005-01-15 10:46:09	39.25	HYG	HRE	V..N
08-M003	20	2005-01-15 10:56:09	39.31	HYG	HRE	V..N
08-M003	20	2005-01-15 11:06:09	39.06	HYG	HRE	V..N
08-M003	20	2005-01-15 11:16:09	39.06	HYG	HRE	V..N
08-M003	20	2005-01-15 11:26:09	38.75	HYG	HRE	V..N
08-M003	20	2005-01-15 11:36:09	38.81	HYG	HRE	V..N
08-M003	20	2005-01-15 11:46:09	38.75	HYG	HRE	V..N
08-M003	20	2005-01-15 11:56:09	38.75	HYG	HRE	V..N
08-M003	20	2005-01-15 12:06:09	38.88	HYG	HRE	V..N
08-M003	20	2005-01-15 12:16:09	41.13	HYG	HRE	V..N
08-M003	20	2005-01-15 12:26:09	45.81	HYG	HRE	V..N
08-M003	20	2005-01-15 12:36:09	42.94	HYG	HRE	V..N
08-M003	20	2005-01-15 12:46:09	41.25	HYG	HRE	V..N
08-M003	20	2005-01-15 12:56:09	40.69	HYG	HRE	V..N
08-M003	20	2005-01-15 13:06:09	40	HYG	HRE	V..N
08-M003	20	2005-01-15 13:16:09	39.25	HYG	HRE	V..N
08-M003	20	2005-01-15 13:26:09	39.31	HYG	HRE	V..N
08-M003	20	2005-01-15 13:36:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-15 13:46:09	37.88	HYG	HRE	V..N
08-M003	20	2005-01-15 13:56:09	37.06	HYG	HRE	V..N
08-M003	20	2005-01-15 14:06:09	36.75	HYG	HRE	V..N
08-M003	20	2005-01-15 14:16:09	36.88	HYG	HRE	V..N
08-M003	20	2005-01-15 14:26:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-15 14:36:09	37.13	HYG	HRE	V..N
08-M003	20	2005-01-15 14:46:09	36.88	HYG	HRE	V..N
08-M003	20	2005-01-15 14:56:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-15 15:06:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-15 15:16:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-15 15:26:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-15 15:36:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-15 15:46:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-15 15:56:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-15 16:06:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-15 16:16:09	36.63	HYG	HRE	V..N
08-M003	20	2005-01-15 16:26:09	36.75	HYG	HRE	V..N
08-M003	20	2005-01-15 16:36:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-15 16:46:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-15 16:56:09	36.63	HYG	HRE	V..N
08-M003	20	2005-01-15 17:06:09	36.63	HYG	HRE	V..N
08-M003	20	2005-01-15 17:16:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-15 17:26:09	36.63	HYG	HRE	V..N
08-M003	20	2005-01-15 17:36:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-15 17:46:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-15 17:56:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-15 18:06:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-15 18:16:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-15 18:26:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-15 18:36:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-15 18:46:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-15 18:56:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-15 19:06:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-15 19:16:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-15 19:26:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-15 19:36:09	36.25	HYG	HRE	V..N
08-M003	20	2005-01-15 19:46:09	36.25	HYG	HRE	V..N
08-M003	20	2005-01-15 19:56:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-15 20:06:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-15 20:16:09	36.19	HYG	HRE	V..N
08-M003	20	2005-01-15 20:26:09	36.13	HYG	HRE	V..N
08-M003	20	2005-01-15 20:36:09	36.19	HYG	HRE	V..N
08-M003	20	2005-01-15 20:46:09	36.19	HYG	HRE	V..N
08-M003	20	2005-01-15 20:56:09	36.13	HYG	HRE	V..N
08-M003	20	2005-01-15 21:06:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-15 21:16:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-15 21:26:09	36	HYG	HRE	V..N
08-M003	20	2005-01-15 21:36:09	36	HYG	HRE	V..N
08-M003	20	2005-01-15 21:46:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-15 21:56:09	36	HYG	HRE	V..N
08-M003	20	2005-01-15 22:06:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-15 22:16:09	35.81	HYG	HRE	V..N
08-M003	20	2005-01-15 22:26:09	35.81	HYG	HRE	V..N
08-M003	20	2005-01-15 22:36:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-15 22:46:09	35.63	HYG	HRE	V..N
08-M003	20	2005-01-15 22:56:09	35.56	HYG	HRE	V..N
08-M003	20	2005-01-15 23:06:09	35.56	HYG	HRE	V..N
08-M003	20	2005-01-15 23:16:09	35.56	HYG	HRE	V..N
08-M003	20	2005-01-15 23:26:09	35.56	HYG	HRE	V..N
08-M003	20	2005-01-15 23:36:09	35.44	HYG	HRE	V..N
08-M003	20	2005-01-15 23:46:09	35.31	HYG	HRE	V..N
08-M003	20	2005-01-15 23:56:09	35.25	HYG	HRE	V..N
08-M003	20	2005-01-16 00:06:09	35.5	HYG	HRE	V..N
08-M003	20	2005-01-16 00:16:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-16 00:26:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-16 00:36:09	35.88	HYG	HRE	V..N
08-M003	20	2005-01-16 00:46:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-16 00:56:09	36	HYG	HRE	V..N
08-M003	20	2005-01-16 01:06:09	36.19	HYG	HRE	V..N
08-M003	20	2005-01-16 01:16:09	36.25	HYG	HRE	V..N
08-M003	20	2005-01-16 01:26:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-16 01:36:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-16 01:46:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-16 01:56:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-16 02:06:09	36.63	HYG	HRE	V..N
08-M003	20	2005-01-16 02:16:09	36.63	HYG	HRE	V..N
08-M003	20	2005-01-16 02:26:09	36.75	HYG	HRE	V..N
08-M003	20	2005-01-16 02:36:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-16 02:46:09	37.13	HYG	HRE	V..N
08-M003	20	2005-01-16 02:56:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-16 03:06:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-16 03:16:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-16 03:26:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-16 03:36:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-16 03:46:09	36.88	HYG	HRE	V..N
08-M003	20	2005-01-16 03:56:09	37	HYG	HRE	V..N
08-M003	20	2005-01-16 04:06:09	36.75	HYG	HRE	V..N
08-M003	20	2005-01-16 04:16:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-16 04:26:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-16 04:36:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-16 04:46:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-16 04:56:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-16 05:06:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-16 05:16:09	36.75	HYG	HRE	V..N
08-M003	20	2005-01-16 05:26:09	36.75	HYG	HRE	V..N
08-M003	20	2005-01-16 05:36:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-16 05:46:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-16 05:56:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-16 06:06:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-16 06:16:09	35.5	HYG	HRE	V..N
08-M003	20	2005-01-16 06:26:09	35.13	HYG	HRE	V..N
08-M003	20	2005-01-16 06:36:09	34.94	HYG	HRE	V..N
08-M003	20	2005-01-16 06:46:09	34.94	HYG	HRE	V..N
08-M003	20	2005-01-16 06:56:09	34.94	HYG	HRE	V..N
08-M003	20	2005-01-16 07:06:09	34.88	HYG	HRE	V..N
08-M003	20	2005-01-16 07:16:09	34.75	HYG	HRE	V..N
08-M003	20	2005-01-16 07:26:09	34.69	HYG	HRE	V..N
08-M003	20	2005-01-16 07:36:09	34.63	HYG	HRE	V..N
08-M003	20	2005-01-16 07:46:09	34.5	HYG	HRE	V..N
08-M003	20	2005-01-16 07:56:09	34.31	HYG	HRE	V..N
08-M003	20	2005-01-16 08:06:09	34.19	HYG	HRE	V..N
08-M003	20	2005-01-16 08:16:09	34.25	HYG	HRE	V..N
08-M003	20	2005-01-16 08:26:09	34.19	HYG	HRE	V..N
08-M003	20	2005-01-16 08:36:09	34.25	HYG	HRE	V..N
08-M003	20	2005-01-16 08:46:09	34.19	HYG	HRE	V..N
08-M003	20	2005-01-16 08:56:09	34.19	HYG	HRE	V..N
08-M003	20	2005-01-16 09:06:09	34.19	HYG	HRE	V..N
08-M003	20	2005-01-16 09:16:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-16 09:26:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-16 09:36:09	35.75	HYG	HRE	V..N
08-M003	20	2005-01-16 09:46:09	35.63	HYG	HRE	V..N
08-M003	20	2005-01-16 09:56:09	35.25	HYG	HRE	V..N
08-M003	20	2005-01-16 10:06:09	35.38	HYG	HRE	V..N
08-M003	20	2005-01-16 10:16:09	34.94	HYG	HRE	V..N
08-M003	20	2005-01-16 10:26:09	35.13	HYG	HRE	V..N
08-M003	20	2005-01-16 10:36:09	35.44	HYG	HRE	V..N
08-M003	20	2005-01-16 10:46:09	35	HYG	HRE	V..N
08-M003	20	2005-01-16 10:56:09	34.63	HYG	HRE	V..N
08-M003	20	2005-01-16 11:06:09	34.81	HYG	HRE	V..N
08-M003	20	2005-01-16 11:16:09	35	HYG	HRE	V..N
08-M003	20	2005-01-16 11:26:09	35	HYG	HRE	V..N
08-M003	20	2005-01-16 11:36:09	35	HYG	HRE	V..N
08-M003	20	2005-01-16 11:46:09	35.31	HYG	HRE	V..N
08-M003	20	2005-01-16 11:56:09	35.13	HYG	HRE	V..N
08-M003	20	2005-01-16 12:06:09	35.13	HYG	HRE	V..N
08-M003	20	2005-01-16 12:16:09	35.56	HYG	HRE	V..N
08-M003	20	2005-01-16 12:26:09	35.63	HYG	HRE	V..N
08-M003	20	2005-01-16 12:36:09	35.75	HYG	HRE	V..N
08-M003	20	2005-01-16 12:46:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-16 12:56:09	36	HYG	HRE	V..N
08-M003	20	2005-01-16 13:06:09	37.25	HYG	HRE	V..N
08-M003	20	2005-01-16 13:16:09	38.19	HYG	HRE	V..N
08-M003	20	2005-01-16 13:26:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-16 13:36:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-16 13:46:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-16 13:56:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-16 14:06:09	36.63	HYG	HRE	V..N
08-M003	20	2005-01-16 14:16:09	36.63	HYG	HRE	V..N
08-M003	20	2005-01-16 14:26:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-16 14:36:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-16 14:46:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-16 14:56:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-16 15:06:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-16 15:16:09	36.19	HYG	HRE	V..N
08-M003	20	2005-01-16 15:26:09	36.13	HYG	HRE	V..N
08-M003	20	2005-01-16 15:36:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-16 15:46:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-16 15:56:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-16 16:06:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-16 16:16:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-16 16:26:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-16 16:36:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-16 16:46:09	35.63	HYG	HRE	V..N
08-M003	20	2005-01-16 16:56:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-16 17:06:09	35.75	HYG	HRE	V..N
08-M003	20	2005-01-16 17:16:09	35.75	HYG	HRE	V..N
08-M003	20	2005-01-16 17:26:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-16 17:36:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-16 17:46:09	35.75	HYG	HRE	V..N
08-M003	20	2005-01-16 17:56:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-16 18:06:09	35.63	HYG	HRE	V..N
08-M003	20	2005-01-16 18:16:09	35.63	HYG	HRE	V..N
08-M003	20	2005-01-16 18:26:09	35.63	HYG	HRE	V..N
08-M003	20	2005-01-16 18:36:09	35.56	HYG	HRE	V..N
08-M003	20	2005-01-16 18:46:09	35.56	HYG	HRE	V..N
08-M003	20	2005-01-16 18:56:09	35.56	HYG	HRE	V..N
08-M003	20	2005-01-16 19:06:09	35.5	HYG	HRE	V..N
08-M003	20	2005-01-16 19:16:09	35.38	HYG	HRE	V..N
08-M003	20	2005-01-16 19:26:09	35.44	HYG	HRE	V..N
08-M003	20	2005-01-16 19:36:09	35.44	HYG	HRE	V..N
08-M003	20	2005-01-16 19:46:09	35.38	HYG	HRE	V..N
08-M003	20	2005-01-16 19:56:09	35.25	HYG	HRE	V..N
08-M003	20	2005-01-16 20:06:09	35.25	HYG	HRE	V..N
08-M003	20	2005-01-16 20:16:09	35.19	HYG	HRE	V..N
08-M003	20	2005-01-16 20:26:09	35.19	HYG	HRE	V..N
08-M003	20	2005-01-16 20:36:09	35.13	HYG	HRE	V..N
08-M003	20	2005-01-16 20:46:09	35.06	HYG	HRE	V..N
08-M003	20	2005-01-16 20:56:09	35.06	HYG	HRE	V..N
08-M003	20	2005-01-16 21:06:09	34.94	HYG	HRE	V..N
08-M003	20	2005-01-16 21:16:09	35	HYG	HRE	V..N
08-M003	20	2005-01-16 21:26:09	34.94	HYG	HRE	V..N
08-M003	20	2005-01-16 21:36:09	34.94	HYG	HRE	V..N
08-M003	20	2005-01-16 21:46:09	34.81	HYG	HRE	V..N
08-M003	20	2005-01-16 21:56:09	34.75	HYG	HRE	V..N
08-M003	20	2005-01-16 22:06:09	34.63	HYG	HRE	V..N
08-M003	20	2005-01-16 22:16:09	34.63	HYG	HRE	V..N
08-M003	20	2005-01-16 22:26:09	34.69	HYG	HRE	V..N
08-M003	20	2005-01-16 22:36:09	34.75	HYG	HRE	V..N
08-M003	20	2005-01-16 22:46:09	34.81	HYG	HRE	V..N
08-M003	20	2005-01-16 22:56:09	34.75	HYG	HRE	V..N
08-M003	20	2005-01-16 23:06:09	34.88	HYG	HRE	V..N
08-M003	20	2005-01-16 23:16:09	34.75	HYG	HRE	V..N
08-M003	20	2005-01-16 23:26:09	34.81	HYG	HRE	V..N
08-M003	20	2005-01-16 23:36:09	34.81	HYG	HRE	V..N
08-M003	20	2005-01-16 23:46:09	34.81	HYG	HRE	V..N
08-M003	20	2005-01-16 23:56:09	34.81	HYG	HRE	V..N
08-M003	20	2005-01-17 00:06:09	35.25	HYG	HRE	V..N
08-M003	20	2005-01-17 00:16:09	35.44	HYG	HRE	V..N
08-M003	20	2005-01-17 00:26:09	35.63	HYG	HRE	V..N
08-M003	20	2005-01-17 00:36:09	35.75	HYG	HRE	V..N
08-M003	20	2005-01-17 00:46:09	35.81	HYG	HRE	V..N
08-M003	20	2005-01-17 00:56:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-17 01:06:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-17 01:16:09	36.25	HYG	HRE	V..N
08-M003	20	2005-01-17 01:26:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-17 01:36:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-17 01:46:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-17 01:56:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-17 02:06:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-17 02:16:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-17 02:26:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-17 02:36:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-17 02:46:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-17 02:56:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-17 03:06:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-17 03:16:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-17 03:26:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-17 03:36:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-17 03:46:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-17 03:56:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-17 04:06:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-17 04:16:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-17 04:26:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-17 04:36:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-17 04:46:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-17 04:56:09	36.38	HYG	HRE	V..N
08-M003	20	2005-01-17 05:06:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-17 05:16:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-17 05:26:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-17 05:36:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-17 05:46:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-17 05:56:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-17 06:06:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-17 06:16:09	35.5	HYG	HRE	V..N
08-M003	20	2005-01-17 06:26:09	35.19	HYG	HRE	V..N
08-M003	20	2005-01-17 06:36:09	35.13	HYG	HRE	V..N
08-M003	20	2005-01-17 06:46:09	35	HYG	HRE	V..N
08-M003	20	2005-01-17 06:56:09	34.81	HYG	HRE	V..N
08-M003	20	2005-01-17 07:06:09	34.81	HYG	HRE	V..N
08-M003	20	2005-01-17 07:16:09	34.69	HYG	HRE	V..N
08-M003	20	2005-01-17 07:26:09	34.69	HYG	HRE	V..N
08-M003	20	2005-01-17 07:36:09	34.63	HYG	HRE	V..N
08-M003	20	2005-01-17 07:46:09	34.56	HYG	HRE	V..N
08-M003	20	2005-01-17 07:56:09	34.56	HYG	HRE	V..N
08-M003	20	2005-01-17 08:06:09	34.56	HYG	HRE	V..N
08-M003	20	2005-01-17 08:16:09	34.63	HYG	HRE	V..N
08-M003	20	2005-01-17 08:26:09	34.63	HYG	HRE	V..N
08-M003	20	2005-01-17 08:36:09	35.25	HYG	HRE	V..N
08-M003	20	2005-01-17 08:46:09	35.06	HYG	HRE	V..N
08-M003	20	2005-01-17 08:56:09	35.94	HYG	HRE	V..N
08-M003	20	2005-01-17 09:06:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-17 09:16:09	36.19	HYG	HRE	V..N
08-M003	20	2005-01-17 09:26:09	35.38	HYG	HRE	V..N
08-M003	20	2005-01-17 09:36:09	35	HYG	HRE	V..N
08-M003	20	2005-01-17 09:46:09	34.69	HYG	HRE	V..N
08-M003	20	2005-01-17 09:56:09	34.19	HYG	HRE	V..N
08-M003	20	2005-01-17 10:06:09	34	HYG	HRE	V..N
08-M003	20	2005-01-17 10:16:09	33.88	HYG	HRE	V..N
08-M003	20	2005-01-17 10:26:09	33.75	HYG	HRE	V..N
08-M003	20	2005-01-17 10:36:09	33.81	HYG	HRE	V..N
08-M003	20	2005-01-17 10:46:09	33.69	HYG	HRE	V..N
08-M003	20	2005-01-17 10:56:09	33.63	HYG	HRE	V..N
08-M003	20	2005-01-17 11:06:09	33.56	HYG	HRE	V..N
08-M003	20	2005-01-17 11:16:09	33.63	HYG	HRE	V..N
08-M003	20	2005-01-17 11:26:09	33.56	HYG	HRE	V..N
08-M003	20	2005-01-17 11:36:09	33.56	HYG	HRE	V..N
08-M003	20	2005-01-17 11:46:09	33.44	HYG	HRE	V..N
08-M003	20	2005-01-17 11:56:09	33.38	HYG	HRE	V..N
08-M003	20	2005-01-17 12:06:09	33.19	HYG	HRE	V..N
08-M003	20	2005-01-17 12:16:09	33.13	HYG	HRE	V..N
08-M003	20	2005-01-17 12:26:09	33.25	HYG	HRE	V..N
08-M003	20	2005-01-17 12:36:09	33.69	HYG	HRE	V..N
08-M003	20	2005-01-17 12:46:09	34	HYG	HRE	V..N
08-M003	20	2005-01-17 12:56:09	34.25	HYG	HRE	V..N
08-M003	20	2005-01-17 13:06:09	34.44	HYG	HRE	V..N
08-M003	20	2005-01-17 13:16:09	34.5	HYG	HRE	V..N
08-M003	20	2005-01-17 13:26:09	32.56	HYG	HRE	V..N
08-M003	20	2005-01-17 13:36:09	33.44	HYG	HRE	V..N
08-M003	20	2005-01-17 13:46:09	33.69	HYG	HRE	V..N
08-M003	20	2005-01-17 13:56:09	35	HYG	HRE	V..N
08-M003	20	2005-01-17 14:06:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-17 14:16:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-17 14:26:09	37	HYG	HRE	V..N
08-M003	20	2005-01-17 14:36:09	37.31	HYG	HRE	V..N
08-M003	20	2005-01-17 14:46:09	37.81	HYG	HRE	V..N
08-M003	20	2005-01-17 14:56:09	37	HYG	HRE	V..N
08-M003	20	2005-01-17 15:06:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-17 15:16:09	36.88	HYG	HRE	V..N
08-M003	20	2005-01-17 15:26:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-17 15:36:09	36.75	HYG	HRE	V..N
08-M003	20	2005-01-17 15:46:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-17 15:56:09	37.19	HYG	HRE	V..N
08-M003	20	2005-01-17 16:06:09	36.88	HYG	HRE	V..N
08-M003	20	2005-01-17 16:16:09	37.06	HYG	HRE	V..N
08-M003	20	2005-01-17 16:26:09	37.63	HYG	HRE	V..N
08-M003	20	2005-01-17 16:36:09	38	HYG	HRE	V..N
08-M003	20	2005-01-17 16:46:09	38.44	HYG	HRE	V..N
08-M003	20	2005-01-17 16:56:09	38.19	HYG	HRE	V..N
08-M003	20	2005-01-17 17:06:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-17 17:16:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-17 17:26:09	38.19	HYG	HRE	V..N
08-M003	20	2005-01-17 17:36:09	38.19	HYG	HRE	V..N
08-M003	20	2005-01-17 17:46:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-17 17:56:09	38.25	HYG	HRE	V..N
08-M003	20	2005-01-17 18:06:09	38.19	HYG	HRE	V..N
08-M003	20	2005-01-17 18:16:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-17 18:26:09	37.75	HYG	HRE	V..N
08-M003	20	2005-01-17 18:36:09	37.44	HYG	HRE	V..N
08-M003	20	2005-01-17 18:46:09	37.38	HYG	HRE	V..N
08-M003	20	2005-01-17 18:56:09	37.63	HYG	HRE	V..N
08-M003	20	2005-01-17 19:06:09	38.19	HYG	HRE	V..N
08-M003	20	2005-01-17 19:16:09	39.25	HYG	HRE	V..N
08-M003	20	2005-01-17 19:26:09	40.75	HYG	HRE	V..N
08-M003	20	2005-01-17 19:36:09	40.69	HYG	HRE	V..N
08-M003	20	2005-01-17 19:46:09	40.56	HYG	HRE	V..N
08-M003	20	2005-01-17 19:56:09	40.38	HYG	HRE	V..N
08-M003	20	2005-01-17 20:06:09	40.06	HYG	HRE	V..N
08-M003	20	2005-01-17 20:16:09	39.75	HYG	HRE	V..N
08-M003	20	2005-01-17 20:26:09	39.63	HYG	HRE	V..N
08-M003	20	2005-01-17 20:36:09	39.38	HYG	HRE	V..N
08-M003	20	2005-01-17 20:46:09	39.06	HYG	HRE	V..N
08-M003	20	2005-01-17 20:56:09	38.81	HYG	HRE	V..N
08-M003	20	2005-01-17 21:06:09	38.5	HYG	HRE	V..N
08-M003	20	2005-01-17 21:16:09	38.25	HYG	HRE	V..N
08-M003	20	2005-01-17 21:26:09	38.06	HYG	HRE	V..N
08-M003	20	2005-01-17 21:36:09	38	HYG	HRE	V..N
08-M003	20	2005-01-17 21:46:09	37.81	HYG	HRE	V..N
08-M003	20	2005-01-17 21:56:09	37.81	HYG	HRE	V..N
08-M003	20	2005-01-17 22:06:09	37.81	HYG	HRE	V..N
08-M003	20	2005-01-17 22:16:09	37.69	HYG	HRE	V..N
08-M003	20	2005-01-17 22:26:09	37.5	HYG	HRE	V..N
08-M003	20	2005-01-17 22:36:09	37.31	HYG	HRE	V..N
08-M003	20	2005-01-17 22:46:09	37	HYG	HRE	V..N
08-M003	20	2005-01-17 22:56:09	36.69	HYG	HRE	V..N
08-M003	20	2005-01-17 23:06:09	36.88	HYG	HRE	V..N
08-M003	20	2005-01-17 23:16:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-17 23:26:09	37	HYG	HRE	V..N
08-M003	20	2005-01-17 23:36:09	37	HYG	HRE	V..N
08-M003	20	2005-01-17 23:46:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-17 23:56:09	36.88	HYG	HRE	V..N
08-M003	20	2005-01-18 00:06:09	37.13	HYG	HRE	V..N
08-M003	20	2005-01-18 00:16:09	37.5	HYG	HRE	V..N
08-M003	20	2005-01-18 00:26:09	37.69	HYG	HRE	V..N
08-M003	20	2005-01-18 00:36:09	37.75	HYG	HRE	V..N
08-M003	20	2005-01-18 00:46:09	38.13	HYG	HRE	V..N
08-M003	20	2005-01-18 00:56:09	38.31	HYG	HRE	V..N
08-M003	20	2005-01-18 01:06:09	38.06	HYG	HRE	V..N
08-M003	20	2005-01-18 01:16:09	37.94	HYG	HRE	V..N
08-M003	20	2005-01-18 01:26:09	38	HYG	HRE	V..N
08-M003	20	2005-01-18 01:36:09	37.81	HYG	HRE	V..N
08-M003	20	2005-01-18 01:46:09	37.69	HYG	HRE	V..N
08-M003	20	2005-01-18 01:56:09	37.69	HYG	HRE	V..N
08-M003	20	2005-01-18 02:06:09	37.75	HYG	HRE	V..N
08-M003	20	2005-01-18 02:16:09	37.69	HYG	HRE	V..N
08-M003	20	2005-01-18 02:26:09	37.44	HYG	HRE	V..N
08-M003	20	2005-01-18 02:36:09	37.38	HYG	HRE	V..N
08-M003	20	2005-01-18 02:46:09	37.25	HYG	HRE	V..N
08-M003	20	2005-01-18 02:56:09	37.25	HYG	HRE	V..N
08-M003	20	2005-01-18 03:06:09	37.31	HYG	HRE	V..N
08-M003	20	2005-01-18 03:16:09	37.38	HYG	HRE	V..N
08-M003	20	2005-01-18 03:26:09	37.38	HYG	HRE	V..N
08-M003	20	2005-01-18 03:36:09	37.25	HYG	HRE	V..N
08-M003	20	2005-01-18 03:46:09	37.19	HYG	HRE	V..N
08-M003	20	2005-01-18 03:56:09	37.13	HYG	HRE	V..N
08-M003	20	2005-01-18 04:06:09	36.94	HYG	HRE	V..N
08-M003	20	2005-01-18 04:16:09	36.88	HYG	HRE	V..N
08-M003	20	2005-01-18 04:26:09	36.81	HYG	HRE	V..N
08-M003	20	2005-01-18 04:36:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-18 04:46:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-18 04:56:09	36.25	HYG	HRE	V..N
08-M003	20	2005-01-18 05:06:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-18 05:16:09	36.25	HYG	HRE	V..N
08-M003	20	2005-01-18 05:26:09	36.06	HYG	HRE	V..N
08-M003	20	2005-01-18 05:36:09	35.88	HYG	HRE	V..N
08-M003	20	2005-01-18 05:46:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-18 05:56:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-18 06:06:09	35.31	HYG	HRE	V..N
08-M003	20	2005-01-18 06:16:09	35.25	HYG	HRE	V..N
08-M003	20	2005-01-18 06:26:09	35.19	HYG	HRE	V..N
08-M003	20	2005-01-18 06:36:09	35.13	HYG	HRE	V..N
08-M003	20	2005-01-18 06:46:09	35.06	HYG	HRE	V..N
08-M003	20	2005-01-18 06:56:09	35	HYG	HRE	V..N
08-M003	20	2005-01-18 07:06:09	35.19	HYG	HRE	V..N
08-M003	20	2005-01-18 07:16:09	35.38	HYG	HRE	V..N
08-M003	20	2005-01-18 07:26:09	35.5	HYG	HRE	V..N
08-M003	20	2005-01-18 07:36:09	35.63	HYG	HRE	V..N
08-M003	20	2005-01-18 07:46:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-18 07:56:09	35.69	HYG	HRE	V..N
08-M003	20	2005-01-18 08:06:09	35.75	HYG	HRE	V..N
08-M003	20	2005-01-18 08:16:09	35.75	HYG	HRE	V..N
08-M003	20	2005-01-18 08:26:09	36.31	HYG	HRE	V..N
08-M003	20	2005-01-18 08:36:09	36.56	HYG	HRE	V..N
08-M003	20	2005-01-18 08:46:09	37.25	HYG	HRE	V..N
08-M003	20	2005-01-18 08:56:09	36.75	HYG	HRE	V..N
08-M003	20	2005-01-18 09:06:09	36.5	HYG	HRE	V..N
08-M003	20	2005-01-18 09:16:09	36.44	HYG	HRE	V..N
08-M003	20	2005-01-18 09:26:09	36.63	HYG	HRE	V..N
08-M006	11	2005-01-19 10:33:05	51.7	QTR	HRE	V..N
08-M006	11	2005-01-19 10:43:05	44.3	QTR	HRE	V..N
08-M006	11	2005-01-19 10:53:05	41.5	QTR	HRE	V..N
08-M006	11	2005-01-19 11:03:05	40.6	QTR	HRE	V..N
08-M006	11	2005-01-19 11:13:05	39.8	QTR	HRE	V..N
08-M006	11	2005-01-19 11:23:05	39.8	QTR	HRE	V..N
08-M006	11	2005-01-19 11:33:05	39.3	QTR	HRE	V..N
08-M006	11	2005-01-19 11:43:05	39.6	QTR	HRE	V..N
08-M006	11	2005-01-19 11:53:05	39.1	QTR	HRE	V..N
08-M006	11	2005-01-19 12:03:05	39.2	QTR	HRE	V..N
08-M006	11	2005-01-19 12:13:05	38.9	QTR	HRE	V..N
08-M006	11	2005-01-19 12:23:05	38.3	QTR	HRE	V..N
08-M006	11	2005-01-19 12:33:05	34.4	QTR	HRE	V..N
08-M006	11	2005-01-19 12:43:05	31.7	QTR	HRE	V..N
08-M006	11	2005-01-19 12:53:05	30.1	QTR	HRE	V..N
08-M006	11	2005-01-19 13:03:05	32.4	QTR	HRE	V..N
08-M006	11	2005-01-19 13:13:05	37.5	QTR	HRE	V..N
08-M006	11	2005-01-19 13:23:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-19 13:33:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-19 13:43:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-19 13:53:05	35.5	QTR	HRE	V..N
08-M006	11	2005-01-19 14:03:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-19 14:13:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-19 14:23:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-19 14:33:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-19 14:43:05	36.4	QTR	HRE	V..N
08-M006	11	2005-01-19 14:53:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-19 15:03:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-19 15:13:05	34.5	QTR	HRE	V..N
08-M006	11	2005-01-19 15:23:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-19 15:33:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-19 15:43:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-19 15:53:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-19 16:03:05	35.3	QTR	HRE	V..N
08-M006	11	2005-01-19 16:13:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-19 16:23:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-19 16:33:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-19 16:43:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-19 16:53:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-19 17:03:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-19 17:13:05	36	QTR	HRE	V..N
08-M006	11	2005-01-19 17:23:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-19 17:33:05	36	QTR	HRE	V..N
08-M006	11	2005-01-19 17:43:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-19 17:53:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-19 18:03:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-19 18:13:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-19 18:23:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-19 18:33:05	34.9	QTR	HRE	V..N
08-M006	11	2005-01-19 18:43:05	34.5	QTR	HRE	V..N
08-M006	11	2005-01-19 18:53:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-19 19:03:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-19 19:13:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-19 19:23:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-19 19:33:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-19 19:43:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-19 19:53:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-19 20:03:05	39.4	QTR	HRE	V..N
08-M006	11	2005-01-19 20:13:05	39.5	QTR	HRE	V..N
08-M006	11	2005-01-19 20:23:05	39.9	QTR	HRE	V..N
08-M006	11	2005-01-19 20:33:05	39.3	QTR	HRE	V..N
08-M006	11	2005-01-19 20:43:05	39.2	QTR	HRE	V..N
08-M006	11	2005-01-19 20:53:05	37.5	QTR	HRE	V..N
08-M006	11	2005-01-19 21:03:05	36.7	QTR	HRE	V..N
08-M006	11	2005-01-19 21:13:05	36.8	QTR	HRE	V..N
08-M006	11	2005-01-19 21:23:05	36.9	QTR	HRE	V..N
08-M006	11	2005-01-19 21:33:05	36.8	QTR	HRE	V..N
08-M006	11	2005-01-19 21:43:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-19 21:53:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-19 22:03:05	35.3	QTR	HRE	V..N
08-M006	11	2005-01-19 22:13:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-19 22:23:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-19 22:33:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-19 22:43:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-19 22:53:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-19 23:03:05	38.4	QTR	HRE	V..N
08-M006	11	2005-01-19 23:13:05	39.5	QTR	HRE	V..N
08-M006	11	2005-01-19 23:23:05	37.6	QTR	HRE	V..N
08-M006	11	2005-01-19 23:33:05	37.1	QTR	HRE	V..N
08-M006	11	2005-01-19 23:43:05	36.7	QTR	HRE	V..N
08-M006	11	2005-01-19 23:53:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-20 00:03:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-20 00:13:05	36.4	QTR	HRE	V..N
08-M006	11	2005-01-20 00:23:05	36.4	QTR	HRE	V..N
08-M006	11	2005-01-20 00:33:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-20 00:43:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-20 00:53:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-20 01:03:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-20 01:13:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-20 01:23:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-20 01:33:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-20 01:43:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-20 01:53:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-20 02:03:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-20 02:13:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-20 02:23:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-20 02:33:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-20 02:43:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-20 02:53:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-20 03:03:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-20 03:13:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-20 03:23:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-20 03:33:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-20 03:43:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-20 03:53:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-20 04:03:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-20 04:13:05	36	QTR	HRE	V..N
08-M006	11	2005-01-20 04:23:05	36	QTR	HRE	V..N
08-M006	11	2005-01-20 04:33:05	36	QTR	HRE	V..N
08-M006	11	2005-01-20 04:43:05	36	QTR	HRE	V..N
08-M006	11	2005-01-20 04:53:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-20 05:03:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-20 05:13:05	36	QTR	HRE	V..N
08-M006	11	2005-01-20 05:23:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 05:33:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 05:43:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-20 05:53:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 06:03:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-20 06:13:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 06:23:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-20 06:33:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 06:43:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-20 06:53:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-20 07:03:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 07:13:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-20 07:23:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 07:33:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-20 07:43:05	36	QTR	HRE	V..N
08-M006	11	2005-01-20 07:53:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-20 08:03:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 08:13:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-20 08:23:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-20 08:33:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-20 08:43:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 08:53:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 09:03:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 09:13:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 09:23:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 09:33:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-20 09:43:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-20 09:53:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-20 10:03:05	35.5	QTR	HRE	V..N
08-M006	11	2005-01-20 10:13:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-20 10:23:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-20 10:33:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-20 10:43:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-20 10:53:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-20 11:03:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-20 11:13:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-20 11:23:05	37.8	QTR	HRE	V..N
08-M006	11	2005-01-20 11:33:05	40.8	QTR	HRE	V..N
08-M006	11	2005-01-20 11:43:05	40.4	QTR	HRE	V..N
08-M006	11	2005-01-20 11:53:05	39.5	QTR	HRE	V..N
08-M006	11	2005-01-20 12:03:05	39.4	QTR	HRE	V..N
08-M006	11	2005-01-20 12:13:05	41.6	QTR	HRE	V..N
08-M006	11	2005-01-20 12:23:05	40	QTR	HRE	V..N
08-M006	11	2005-01-20 12:33:05	39.7	QTR	HRE	V..N
08-M006	11	2005-01-20 12:43:05	39.3	QTR	HRE	V..N
08-M006	11	2005-01-20 12:53:05	39.5	QTR	HRE	V..N
08-M006	11	2005-01-20 13:03:05	39.8	QTR	HRE	V..N
08-M006	11	2005-01-20 13:13:05	40	QTR	HRE	V..N
08-M006	11	2005-01-20 13:23:05	39.8	QTR	HRE	V..N
08-M006	11	2005-01-20 13:33:05	39.9	QTR	HRE	V..N
08-M006	11	2005-01-20 13:43:05	40.1	QTR	HRE	V..N
08-M006	11	2005-01-20 13:53:05	40.5	QTR	HRE	V..N
08-M006	11	2005-01-20 14:03:05	41.6	QTR	HRE	V..N
08-M006	11	2005-01-20 14:13:05	42.7	QTR	HRE	V..N
08-M006	11	2005-01-20 14:23:05	43.4	QTR	HRE	V..N
08-M006	11	2005-01-20 14:33:05	44	QTR	HRE	V..N
08-M006	11	2005-01-20 14:43:05	44.2	QTR	HRE	V..N
08-M006	11	2005-01-20 14:53:05	44.4	QTR	HRE	V..N
08-M006	11	2005-01-20 15:03:05	44.4	QTR	HRE	V..N
08-M006	11	2005-01-20 15:13:05	44.7	QTR	HRE	V..N
08-M006	11	2005-01-20 15:23:05	45	QTR	HRE	V..N
08-M006	11	2005-01-20 15:33:05	45.1	QTR	HRE	V..N
08-M006	11	2005-01-20 15:43:05	44.8	QTR	HRE	V..N
08-M006	11	2005-01-20 15:53:05	44.7	QTR	HRE	V..N
08-M006	11	2005-01-20 16:03:05	44.6	QTR	HRE	V..N
08-M006	11	2005-01-20 16:13:05	44.5	QTR	HRE	V..N
08-M006	11	2005-01-20 16:23:05	44.4	QTR	HRE	V..N
08-M006	11	2005-01-20 16:33:05	44.3	QTR	HRE	V..N
08-M006	11	2005-01-20 16:43:05	44.2	QTR	HRE	V..N
08-M006	11	2005-01-20 16:53:05	44.2	QTR	HRE	V..N
08-M006	11	2005-01-20 17:03:05	44	QTR	HRE	V..N
08-M006	11	2005-01-20 17:13:05	43.9	QTR	HRE	V..N
08-M006	11	2005-01-20 17:23:05	44.1	QTR	HRE	V..N
08-M006	11	2005-01-20 17:33:05	44.1	QTR	HRE	V..N
08-M006	11	2005-01-20 17:43:05	44.2	QTR	HRE	V..N
08-M006	11	2005-01-20 17:53:05	44.2	QTR	HRE	V..N
08-M006	11	2005-01-20 18:03:05	43.4	QTR	HRE	V..N
08-M006	11	2005-01-20 18:13:05	42.7	QTR	HRE	V..N
08-M006	11	2005-01-20 18:23:05	42.5	QTR	HRE	V..N
08-M006	11	2005-01-20 18:33:05	43.8	QTR	HRE	V..N
08-M006	11	2005-01-20 18:43:05	43.7	QTR	HRE	V..N
08-M006	11	2005-01-20 18:53:05	43.2	QTR	HRE	V..N
08-M006	11	2005-01-20 19:03:05	42.6	QTR	HRE	V..N
08-M006	11	2005-01-20 19:13:05	43.1	QTR	HRE	V..N
08-M006	11	2005-01-20 19:23:05	43.1	QTR	HRE	V..N
08-M006	11	2005-01-20 19:33:05	42.6	QTR	HRE	V..N
08-M006	11	2005-01-20 19:43:05	42.4	QTR	HRE	V..N
08-M006	11	2005-01-20 19:53:05	42.3	QTR	HRE	V..N
08-M006	11	2005-01-20 20:03:05	43.4	QTR	HRE	V..N
08-M006	11	2005-01-20 20:13:05	43.1	QTR	HRE	V..N
08-M006	11	2005-01-20 20:23:05	42.7	QTR	HRE	V..N
08-M006	11	2005-01-20 20:33:05	42.7	QTR	HRE	V..N
08-M006	11	2005-01-20 20:43:05	42	QTR	HRE	V..N
08-M006	11	2005-01-20 20:53:05	41.6	QTR	HRE	V..N
08-M006	11	2005-01-20 21:03:05	41.4	QTR	HRE	V..N
08-M006	11	2005-01-20 21:13:05	41.7	QTR	HRE	V..N
08-M006	11	2005-01-20 21:23:05	40.9	QTR	HRE	V..N
08-M006	11	2005-01-20 21:33:05	40.5	QTR	HRE	V..N
08-M006	11	2005-01-20 21:43:05	40.3	QTR	HRE	V..N
08-M006	11	2005-01-20 21:53:05	39.6	QTR	HRE	V..N
08-M006	11	2005-01-20 22:03:05	39	QTR	HRE	V..N
08-M006	11	2005-01-20 22:13:05	38.4	QTR	HRE	V..N
08-M006	11	2005-01-20 22:23:05	38.1	QTR	HRE	V..N
08-M006	11	2005-01-20 22:33:05	37.7	QTR	HRE	V..N
08-M006	11	2005-01-20 22:43:05	38.7	QTR	HRE	V..N
08-M006	11	2005-01-20 22:53:05	39.4	QTR	HRE	V..N
08-M006	11	2005-01-20 23:03:05	40.2	QTR	HRE	V..N
08-M006	11	2005-01-20 23:13:05	41	QTR	HRE	V..N
08-M006	11	2005-01-20 23:23:05	40.9	QTR	HRE	V..N
08-M006	11	2005-01-20 23:33:05	41.2	QTR	HRE	V..N
08-M006	11	2005-01-20 23:43:05	41.5	QTR	HRE	V..N
08-M006	11	2005-01-20 23:53:05	41.5	QTR	HRE	V..N
08-M006	11	2005-01-21 00:03:05	41.2	QTR	HRE	V..N
08-M006	11	2005-01-21 00:13:05	41	QTR	HRE	V..N
08-M006	11	2005-01-21 00:23:05	40.9	QTR	HRE	V..N
08-M006	11	2005-01-21 00:33:05	40.8	QTR	HRE	V..N
08-M006	11	2005-01-21 00:43:05	40.8	QTR	HRE	V..N
08-M006	11	2005-01-21 00:53:05	40.6	QTR	HRE	V..N
08-M006	11	2005-01-21 01:03:05	40.4	QTR	HRE	V..N
08-M006	11	2005-01-21 01:13:05	39.8	QTR	HRE	V..N
08-M006	11	2005-01-21 01:23:05	39.8	QTR	HRE	V..N
08-M006	11	2005-01-21 01:33:05	39.8	QTR	HRE	V..N
08-M006	11	2005-01-21 01:43:05	39.8	QTR	HRE	V..N
08-M006	11	2005-01-21 01:53:05	41	QTR	HRE	V..N
08-M006	11	2005-01-21 02:03:05	41.3	QTR	HRE	V..N
08-M006	11	2005-01-21 02:13:05	40.9	QTR	HRE	V..N
08-M006	11	2005-01-21 02:23:05	40.7	QTR	HRE	V..N
08-M006	11	2005-01-21 02:33:05	41	QTR	HRE	V..N
08-M006	11	2005-01-21 02:43:05	40.8	QTR	HRE	V..N
08-M006	11	2005-01-21 02:53:05	40.9	QTR	HRE	V..N
08-M006	11	2005-01-21 03:03:05	40.9	QTR	HRE	V..N
08-M006	11	2005-01-21 03:13:05	40.7	QTR	HRE	V..N
08-M006	11	2005-01-21 03:23:05	40.6	QTR	HRE	V..N
08-M006	11	2005-01-21 03:33:05	40.6	QTR	HRE	V..N
08-M006	11	2005-01-21 03:43:05	40.4	QTR	HRE	V..N
08-M006	11	2005-01-21 03:53:05	40.2	QTR	HRE	V..N
08-M006	11	2005-01-21 04:03:05	40.2	QTR	HRE	V..N
08-M006	11	2005-01-21 04:13:05	40.1	QTR	HRE	V..N
08-M006	11	2005-01-21 04:23:05	40.1	QTR	HRE	V..N
08-M006	11	2005-01-21 04:33:05	40.2	QTR	HRE	V..N
08-M006	11	2005-01-21 04:43:05	40.2	QTR	HRE	V..N
08-M006	11	2005-01-21 04:53:05	40	QTR	HRE	V..N
08-M006	11	2005-01-21 05:03:05	40.4	QTR	HRE	V..N
08-M006	11	2005-01-21 05:13:05	40.3	QTR	HRE	V..N
08-M006	11	2005-01-21 05:23:05	40.5	QTR	HRE	V..N
08-M006	11	2005-01-21 05:33:05	40.8	QTR	HRE	V..N
08-M006	11	2005-01-21 05:43:05	41	QTR	HRE	V..N
08-M006	11	2005-01-21 05:53:05	41	QTR	HRE	V..N
08-M006	11	2005-01-21 06:03:05	40.8	QTR	HRE	V..N
08-M006	11	2005-01-21 06:13:05	40.6	QTR	HRE	V..N
08-M006	11	2005-01-21 06:23:05	40.6	QTR	HRE	V..N
08-M006	11	2005-01-21 06:33:05	40.6	QTR	HRE	V..N
08-M006	11	2005-01-21 06:43:05	40.5	QTR	HRE	V..N
08-M006	11	2005-01-21 06:53:05	40.4	QTR	HRE	V..N
08-M006	11	2005-01-21 07:03:05	40.5	QTR	HRE	V..N
08-M006	11	2005-01-21 07:13:05	40.3	QTR	HRE	V..N
08-M006	11	2005-01-21 07:23:05	39.7	QTR	HRE	V..N
08-M006	11	2005-01-21 07:33:05	39.2	QTR	HRE	V..N
08-M006	11	2005-01-21 07:43:05	38.8	QTR	HRE	V..N
08-M006	11	2005-01-21 07:53:05	38.9	QTR	HRE	V..N
08-M006	11	2005-01-21 08:03:05	38.8	QTR	HRE	V..N
08-M006	11	2005-01-21 08:13:05	38.8	QTR	HRE	V..N
08-M006	11	2005-01-21 08:23:05	38.8	QTR	HRE	V..N
08-M006	11	2005-01-21 08:33:05	38.8	QTR	HRE	V..N
08-M006	11	2005-01-21 08:43:05	38.7	QTR	HRE	V..N
08-M006	11	2005-01-21 08:53:05	38.8	QTR	HRE	V..N
08-M006	11	2005-01-21 09:03:05	38.5	QTR	HRE	V..N
08-M006	11	2005-01-21 09:13:05	38.9	QTR	HRE	V..N
08-M006	11	2005-01-21 09:23:05	39.4	QTR	HRE	V..N
08-M006	11	2005-01-21 09:33:05	38.7	QTR	HRE	V..N
08-M006	11	2005-01-21 09:43:05	38.7	QTR	HRE	V..N
08-M006	11	2005-01-21 09:53:05	38.6	QTR	HRE	V..N
08-M006	11	2005-01-21 10:03:05	38.5	QTR	HRE	V..N
08-M006	11	2005-01-21 10:13:05	38.7	QTR	HRE	V..N
08-M006	11	2005-01-21 10:23:05	38.3	QTR	HRE	V..N
08-M006	11	2005-01-21 10:33:05	37.7	QTR	HRE	V..N
08-M006	11	2005-01-21 10:43:05	38.3	QTR	HRE	V..N
08-M006	11	2005-01-21 10:53:05	38.2	QTR	HRE	V..N
08-M006	11	2005-01-21 11:03:05	38.1	QTR	HRE	V..N
08-M006	11	2005-01-21 11:13:05	38.1	QTR	HRE	V..N
08-M006	11	2005-01-21 11:23:05	37.9	QTR	HRE	V..N
08-M006	11	2005-01-21 11:33:05	38	QTR	HRE	V..N
08-M006	11	2005-01-21 11:43:05	37.9	QTR	HRE	V..N
08-M006	11	2005-01-21 11:53:05	31.7	QTR	HRE	V..N
08-M006	11	2005-01-21 12:03:05	28.2	QTR	HRE	V..N
08-M006	11	2005-01-21 12:13:05	28.9	QTR	HRE	V..N
08-M006	11	2005-01-21 12:23:05	28.1	QTR	HRE	V..N
08-M006	11	2005-01-21 12:33:05	27	QTR	HRE	V..N
08-M006	11	2005-01-21 12:43:05	26.9	QTR	HRE	V..N
08-M006	11	2005-01-21 12:53:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-21 13:03:05	26.8	QTR	HRE	V..N
08-M006	11	2005-01-21 13:13:05	26.1	QTR	HRE	V..N
08-M006	11	2005-01-21 13:23:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-21 13:33:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-21 13:43:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-21 13:53:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-21 14:03:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-21 14:13:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-21 14:23:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-21 14:33:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-21 14:43:05	33	QTR	HRE	V..N
08-M006	11	2005-01-21 14:53:05	32.2	QTR	HRE	V..N
08-M006	11	2005-01-21 15:03:05	32.1	QTR	HRE	V..N
08-M006	11	2005-01-21 15:13:05	31.9	QTR	HRE	V..N
08-M006	11	2005-01-21 15:23:05	31.9	QTR	HRE	V..N
08-M006	11	2005-01-21 15:33:05	32.6	QTR	HRE	V..N
08-M006	11	2005-01-21 15:43:05	32.3	QTR	HRE	V..N
08-M006	11	2005-01-21 15:53:05	32.3	QTR	HRE	V..N
08-M006	11	2005-01-21 16:03:05	32.5	QTR	HRE	V..N
08-M006	11	2005-01-21 16:13:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-21 16:23:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-21 16:33:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-21 16:43:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-21 16:53:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-21 17:03:05	36.4	QTR	HRE	V..N
08-M006	11	2005-01-21 17:13:05	37	QTR	HRE	V..N
08-M006	11	2005-01-21 17:23:05	36.9	QTR	HRE	V..N
08-M006	11	2005-01-21 17:33:05	37.5	QTR	HRE	V..N
08-M006	11	2005-01-21 17:43:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-21 17:53:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-21 18:03:05	36.4	QTR	HRE	V..N
08-M006	11	2005-01-21 18:13:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-21 18:23:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-21 18:33:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-21 18:43:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-21 18:53:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-21 19:03:05	36	QTR	HRE	V..N
08-M006	11	2005-01-21 19:13:05	36	QTR	HRE	V..N
08-M006	11	2005-01-21 19:23:05	36	QTR	HRE	V..N
08-M006	11	2005-01-21 19:33:05	36	QTR	HRE	V..N
08-M006	11	2005-01-21 19:43:05	36	QTR	HRE	V..N
08-M006	11	2005-01-21 19:53:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-21 20:03:05	36	QTR	HRE	V..N
08-M006	11	2005-01-21 20:13:05	36	QTR	HRE	V..N
08-M006	11	2005-01-21 20:23:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-21 20:33:05	36	QTR	HRE	V..N
08-M006	11	2005-01-21 20:43:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-21 20:53:05	36.4	QTR	HRE	V..N
08-M006	11	2005-01-21 21:03:05	36.7	QTR	HRE	V..N
08-M006	11	2005-01-21 21:13:05	36.9	QTR	HRE	V..N
08-M006	11	2005-01-21 21:23:05	36.8	QTR	HRE	V..N
08-M006	11	2005-01-21 21:33:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-21 21:43:05	36.7	QTR	HRE	V..N
08-M006	11	2005-01-21 21:53:05	37.8	QTR	HRE	V..N
08-M006	11	2005-01-21 22:03:05	38.7	QTR	HRE	V..N
08-M006	11	2005-01-21 22:13:05	39.3	QTR	HRE	V..N
08-M006	11	2005-01-21 22:23:05	39.5	QTR	HRE	V..N
08-M006	11	2005-01-21 22:33:05	39.3	QTR	HRE	V..N
08-M006	11	2005-01-21 22:43:05	41.2	QTR	HRE	V..N
08-M006	11	2005-01-21 22:53:05	42	QTR	HRE	V..N
08-M006	11	2005-01-21 23:03:05	42	QTR	HRE	V..N
08-M006	11	2005-01-21 23:13:05	41.4	QTR	HRE	V..N
08-M006	11	2005-01-21 23:23:05	41.2	QTR	HRE	V..N
08-M006	11	2005-01-21 23:33:05	41.2	QTR	HRE	V..N
08-M006	11	2005-01-21 23:43:05	41.1	QTR	HRE	V..N
08-M006	11	2005-01-21 23:53:05	41.1	QTR	HRE	V..N
08-M006	11	2005-01-22 00:03:05	41.1	QTR	HRE	V..N
08-M006	11	2005-01-22 00:13:05	41.1	QTR	HRE	V..N
08-M006	11	2005-01-22 00:23:05	41	QTR	HRE	V..N
08-M006	11	2005-01-22 00:33:05	40.9	QTR	HRE	V..N
08-M006	11	2005-01-22 00:43:05	41	QTR	HRE	V..N
08-M006	11	2005-01-22 00:53:05	41	QTR	HRE	V..N
08-M006	11	2005-01-22 01:03:05	40.8	QTR	HRE	V..N
08-M006	11	2005-01-22 01:13:05	40.7	QTR	HRE	V..N
08-M006	11	2005-01-22 01:23:05	40.7	QTR	HRE	V..N
08-M006	11	2005-01-22 01:33:05	40.6	QTR	HRE	V..N
08-M006	11	2005-01-22 01:43:05	40.4	QTR	HRE	V..N
08-M006	11	2005-01-22 01:53:05	40.4	QTR	HRE	V..N
08-M006	11	2005-01-22 02:03:05	40.3	QTR	HRE	V..N
08-M006	11	2005-01-22 02:13:05	40.3	QTR	HRE	V..N
08-M006	11	2005-01-22 02:23:05	40.3	QTR	HRE	V..N
08-M006	11	2005-01-22 02:33:05	40.1	QTR	HRE	V..N
08-M006	11	2005-01-22 02:43:05	40.1	QTR	HRE	V..N
08-M006	11	2005-01-22 02:53:05	40.1	QTR	HRE	V..N
08-M006	11	2005-01-22 03:03:05	39.9	QTR	HRE	V..N
08-M006	11	2005-01-22 03:13:05	39.8	QTR	HRE	V..N
08-M006	11	2005-01-22 03:23:05	39.8	QTR	HRE	V..N
08-M006	11	2005-01-22 03:33:05	39.6	QTR	HRE	V..N
08-M006	11	2005-01-22 03:43:05	39.6	QTR	HRE	V..N
08-M006	11	2005-01-22 03:53:05	39.5	QTR	HRE	V..N
08-M006	11	2005-01-22 04:03:05	39.4	QTR	HRE	V..N
08-M006	11	2005-01-22 04:13:05	39.4	QTR	HRE	V..N
08-M006	11	2005-01-22 04:23:05	39.2	QTR	HRE	V..N
08-M006	11	2005-01-22 04:33:05	39.1	QTR	HRE	V..N
08-M006	11	2005-01-22 04:43:05	39	QTR	HRE	V..N
08-M006	11	2005-01-22 04:53:05	38.8	QTR	HRE	V..N
08-M006	11	2005-01-22 05:03:05	38.6	QTR	HRE	V..N
08-M006	11	2005-01-22 05:13:05	38.4	QTR	HRE	V..N
08-M006	11	2005-01-22 05:23:05	38.3	QTR	HRE	V..N
08-M006	11	2005-01-22 05:33:05	38.2	QTR	HRE	V..N
08-M006	11	2005-01-22 05:43:05	38.1	QTR	HRE	V..N
08-M006	11	2005-01-22 05:53:05	38	QTR	HRE	V..N
08-M006	11	2005-01-22 06:03:05	37.8	QTR	HRE	V..N
08-M006	11	2005-01-22 06:13:05	37.7	QTR	HRE	V..N
08-M006	11	2005-01-22 06:23:05	37.5	QTR	HRE	V..N
08-M006	11	2005-01-22 06:33:05	37.5	QTR	HRE	V..N
08-M006	11	2005-01-22 06:43:05	37.3	QTR	HRE	V..N
08-M006	11	2005-01-22 06:53:05	37.1	QTR	HRE	V..N
08-M006	11	2005-01-22 07:03:05	37.2	QTR	HRE	V..N
08-M006	11	2005-01-22 07:13:05	37.1	QTR	HRE	V..N
08-M006	11	2005-01-22 07:23:05	37.1	QTR	HRE	V..N
08-M006	11	2005-01-22 07:33:05	37.3	QTR	HRE	V..N
08-M006	11	2005-01-22 07:43:05	37.3	QTR	HRE	V..N
08-M006	11	2005-01-22 07:53:05	37.2	QTR	HRE	V..N
08-M006	11	2005-01-22 08:03:05	37	QTR	HRE	V..N
08-M006	11	2005-01-22 08:13:05	36.9	QTR	HRE	V..N
08-M006	11	2005-01-22 08:23:05	36.8	QTR	HRE	V..N
08-M006	11	2005-01-22 08:33:05	36.7	QTR	HRE	V..N
08-M006	11	2005-01-22 08:43:05	36.6	QTR	HRE	V..N
08-M006	11	2005-01-22 08:53:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-22 09:03:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-22 09:13:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-22 09:23:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-22 09:33:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-22 09:43:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-22 09:53:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-22 10:03:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-22 10:13:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-22 10:23:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-22 10:33:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-22 10:43:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-22 10:53:05	37.5	QTR	HRE	V..N
08-M006	11	2005-01-22 11:03:05	39	QTR	HRE	V..N
08-M006	11	2005-01-22 11:13:05	37	QTR	HRE	V..N
08-M006	11	2005-01-22 11:23:05	32.6	QTR	HRE	V..N
08-M006	11	2005-01-22 11:33:05	29.5	QTR	HRE	V..N
08-M006	11	2005-01-22 11:43:05	29	QTR	HRE	V..N
08-M006	11	2005-01-22 11:53:05	28.1	QTR	HRE	V..N
08-M006	11	2005-01-22 12:03:05	28	QTR	HRE	V..N
08-M006	11	2005-01-22 12:13:05	27.2	QTR	HRE	V..N
08-M006	11	2005-01-22 12:23:05	28.2	QTR	HRE	V..N
08-M006	11	2005-01-22 12:33:05	29.9	QTR	HRE	V..N
08-M006	11	2005-01-22 12:43:05	30.5	QTR	HRE	V..N
08-M006	11	2005-01-22 12:53:05	30.9	QTR	HRE	V..N
08-M006	11	2005-01-22 13:03:05	31.3	QTR	HRE	V..N
08-M006	11	2005-01-22 13:13:05	31.3	QTR	HRE	V..N
08-M006	11	2005-01-22 13:23:05	32	QTR	HRE	V..N
08-M006	11	2005-01-22 13:33:05	32.1	QTR	HRE	V..N
08-M006	11	2005-01-22 13:43:05	31.8	QTR	HRE	V..N
08-M006	11	2005-01-22 13:53:05	31.9	QTR	HRE	V..N
08-M006	11	2005-01-22 14:03:05	33.2	QTR	HRE	V..N
08-M006	11	2005-01-22 14:13:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-22 14:23:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-22 14:33:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-22 14:43:05	34.4	QTR	HRE	V..N
08-M006	11	2005-01-22 14:53:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-22 15:03:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-22 15:13:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-22 15:23:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-22 15:33:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-22 15:43:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-22 15:53:05	34.9	QTR	HRE	V..N
08-M006	11	2005-01-22 16:03:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-22 16:13:05	35.3	QTR	HRE	V..N
08-M006	11	2005-01-22 16:23:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-22 16:33:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-22 16:43:05	35.3	QTR	HRE	V..N
08-M006	11	2005-01-22 16:53:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 17:03:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 17:13:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 17:23:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 17:33:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 17:43:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 17:53:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 18:03:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 18:13:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 18:23:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 18:33:05	35.3	QTR	HRE	V..N
08-M006	11	2005-01-22 18:43:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 18:53:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 19:03:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-22 19:13:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-22 19:23:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-22 19:33:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-22 19:43:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-22 19:53:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-22 20:03:05	35.5	QTR	HRE	V..N
08-M006	11	2005-01-22 20:13:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-22 20:23:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-22 20:33:05	34.5	QTR	HRE	V..N
08-M006	11	2005-01-22 20:43:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-22 20:53:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-22 21:03:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-22 21:13:05	33.9	QTR	HRE	V..N
08-M006	11	2005-01-22 21:23:05	33.8	QTR	HRE	V..N
08-M006	11	2005-01-22 21:33:05	33.7	QTR	HRE	V..N
08-M006	11	2005-01-22 21:43:05	33.5	QTR	HRE	V..N
08-M006	11	2005-01-22 21:53:05	33.4	QTR	HRE	V..N
08-M006	11	2005-01-22 22:03:05	33.3	QTR	HRE	V..N
08-M006	11	2005-01-22 22:13:05	33.2	QTR	HRE	V..N
08-M006	11	2005-01-22 22:23:05	33.1	QTR	HRE	V..N
08-M006	11	2005-01-22 22:33:05	33.1	QTR	HRE	V..N
08-M006	11	2005-01-22 22:43:05	33.1	QTR	HRE	V..N
08-M006	11	2005-01-22 22:53:05	33	QTR	HRE	V..N
08-M006	11	2005-01-22 23:03:05	32.9	QTR	HRE	V..N
08-M006	11	2005-01-22 23:13:05	32.8	QTR	HRE	V..N
08-M006	11	2005-01-22 23:23:05	32.7	QTR	HRE	V..N
08-M006	11	2005-01-22 23:33:05	33	QTR	HRE	V..N
08-M006	11	2005-01-22 23:43:05	33.2	QTR	HRE	V..N
08-M006	11	2005-01-22 23:53:05	32.9	QTR	HRE	V..N
08-M006	11	2005-01-23 00:03:05	32.8	QTR	HRE	V..N
08-M006	11	2005-01-23 00:13:05	33.5	QTR	HRE	V..N
08-M006	11	2005-01-23 00:23:05	34	QTR	HRE	V..N
08-M006	11	2005-01-23 00:33:05	34.4	QTR	HRE	V..N
08-M006	11	2005-01-23 00:43:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-23 00:53:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-23 01:03:05	35	QTR	HRE	V..N
08-M006	11	2005-01-23 01:13:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 01:23:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 01:33:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 01:43:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 01:53:05	35.3	QTR	HRE	V..N
08-M006	11	2005-01-23 02:03:05	35.5	QTR	HRE	V..N
08-M006	11	2005-01-23 02:13:05	35.5	QTR	HRE	V..N
08-M006	11	2005-01-23 02:23:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-23 02:33:05	35.3	QTR	HRE	V..N
08-M006	11	2005-01-23 02:43:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 02:53:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 03:03:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 03:13:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 03:23:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-23 03:33:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 03:43:05	35	QTR	HRE	V..N
08-M006	11	2005-01-23 03:53:05	35	QTR	HRE	V..N
08-M006	11	2005-01-23 04:03:05	35	QTR	HRE	V..N
08-M006	11	2005-01-23 04:13:05	34.9	QTR	HRE	V..N
08-M006	11	2005-01-23 04:23:05	35	QTR	HRE	V..N
08-M006	11	2005-01-23 04:33:05	34.9	QTR	HRE	V..N
08-M006	11	2005-01-23 04:43:05	35	QTR	HRE	V..N
08-M006	11	2005-01-23 04:53:05	35	QTR	HRE	V..N
08-M006	11	2005-01-23 05:03:05	35	QTR	HRE	V..N
08-M006	11	2005-01-23 05:13:05	35	QTR	HRE	V..N
08-M006	11	2005-01-23 05:23:05	34.9	QTR	HRE	V..N
08-M006	11	2005-01-23 05:33:05	35	QTR	HRE	V..N
08-M006	11	2005-01-23 05:43:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-23 05:53:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-23 06:03:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-23 06:13:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-23 06:23:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-23 06:33:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-23 06:43:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-23 06:53:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-23 07:03:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-23 07:13:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-23 07:23:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-23 07:33:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-23 07:43:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-23 07:53:05	34	QTR	HRE	V..N
08-M006	11	2005-01-23 08:03:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-23 08:13:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-23 08:23:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-23 08:33:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-23 08:43:05	33.8	QTR	HRE	V..N
08-M006	11	2005-01-23 08:53:05	33.2	QTR	HRE	V..N
08-M006	11	2005-01-23 09:03:05	33.1	QTR	HRE	V..N
08-M006	11	2005-01-23 09:13:05	33.3	QTR	HRE	V..N
08-M006	11	2005-01-23 09:23:05	34	QTR	HRE	V..N
08-M006	11	2005-01-23 09:33:05	34	QTR	HRE	V..N
08-M006	11	2005-01-23 09:43:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-23 09:53:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-23 10:03:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-23 10:13:05	34.4	QTR	HRE	V..N
08-M006	11	2005-01-23 10:23:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-23 10:33:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-23 10:43:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-23 10:53:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-23 11:03:05	34.4	QTR	HRE	V..N
08-M006	11	2005-01-23 11:13:05	34.5	QTR	HRE	V..N
08-M006	11	2005-01-23 11:23:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 11:33:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-23 11:43:05	35.5	QTR	HRE	V..N
08-M006	11	2005-01-23 11:53:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-23 12:03:05	33.2	QTR	HRE	V..N
08-M006	11	2005-01-23 12:13:05	32.6	QTR	HRE	V..N
08-M006	11	2005-01-23 12:23:05	30.2	QTR	HRE	V..N
08-M006	11	2005-01-23 12:33:05	28.7	QTR	HRE	V..N
08-M006	11	2005-01-23 12:43:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-23 12:53:05	27	QTR	HRE	V..N
08-M006	11	2005-01-23 13:03:05	27	QTR	HRE	V..N
08-M006	11	2005-01-23 13:13:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-23 13:23:05	30.3	QTR	HRE	V..N
08-M006	11	2005-01-23 13:33:05	30.9	QTR	HRE	V..N
08-M006	11	2005-01-23 13:43:05	32	QTR	HRE	V..N
08-M006	11	2005-01-23 13:53:05	33	QTR	HRE	V..N
08-M006	11	2005-01-23 14:03:05	31.7	QTR	HRE	V..N
08-M006	11	2005-01-23 14:13:05	29.7	QTR	HRE	V..N
08-M006	11	2005-01-23 14:23:05	28.4	QTR	HRE	V..N
08-M006	11	2005-01-23 14:33:05	29.4	QTR	HRE	V..N
08-M006	11	2005-01-23 14:43:05	30.1	QTR	HRE	V..N
08-M006	11	2005-01-23 14:53:05	30	QTR	HRE	V..N
08-M006	11	2005-01-23 15:03:05	30.8	QTR	HRE	V..N
08-M006	11	2005-01-23 15:13:05	30.7	QTR	HRE	V..N
08-M006	11	2005-01-23 15:23:05	31.6	QTR	HRE	V..N
08-M006	11	2005-01-23 15:33:05	31.9	QTR	HRE	V..N
08-M006	11	2005-01-23 15:43:05	32.4	QTR	HRE	V..N
08-M006	11	2005-01-23 15:53:05	32.5	QTR	HRE	V..N
08-M006	11	2005-01-23 16:03:05	33.1	QTR	HRE	V..N
08-M006	11	2005-01-23 16:13:05	33.7	QTR	HRE	V..N
08-M006	11	2005-01-23 16:23:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-23 16:33:05	34.4	QTR	HRE	V..N
08-M006	11	2005-01-23 16:43:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-23 16:53:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-23 17:03:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-23 17:13:05	34.4	QTR	HRE	V..N
08-M006	11	2005-01-23 17:23:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-23 17:33:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-23 17:43:05	33.5	QTR	HRE	V..N
08-M006	11	2005-01-23 17:53:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-23 18:03:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 18:13:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-23 18:23:05	35.5	QTR	HRE	V..N
08-M006	11	2005-01-23 18:33:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-23 18:43:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-23 18:53:05	35	QTR	HRE	V..N
08-M006	11	2005-01-23 19:03:05	34.9	QTR	HRE	V..N
08-M006	11	2005-01-23 19:13:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-23 19:23:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-23 19:33:05	34.4	QTR	HRE	V..N
08-M006	11	2005-01-23 19:43:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-23 19:53:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-23 20:03:05	33.8	QTR	HRE	V..N
08-M006	11	2005-01-23 20:13:05	33.5	QTR	HRE	V..N
08-M006	11	2005-01-23 20:23:05	33.9	QTR	HRE	V..N
08-M006	11	2005-01-23 20:33:05	34	QTR	HRE	V..N
08-M006	11	2005-01-23 20:43:05	34	QTR	HRE	V..N
08-M006	11	2005-01-23 20:53:05	33.5	QTR	HRE	V..N
08-M006	11	2005-01-23 21:03:05	32.7	QTR	HRE	V..N
08-M006	11	2005-01-23 21:13:05	32.4	QTR	HRE	V..N
08-M006	11	2005-01-23 21:23:05	31.8	QTR	HRE	V..N
08-M006	11	2005-01-23 21:33:05	31.5	QTR	HRE	V..N
08-M006	11	2005-01-23 21:43:05	33	QTR	HRE	V..N
08-M006	11	2005-01-23 21:53:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-23 22:03:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-23 22:13:05	37.4	QTR	HRE	V..N
08-M006	11	2005-01-23 22:23:05	38.1	QTR	HRE	V..N
08-M006	11	2005-01-23 22:33:05	38.4	QTR	HRE	V..N
08-M006	11	2005-01-23 22:43:05	38.7	QTR	HRE	V..N
08-M006	11	2005-01-23 22:53:05	38.7	QTR	HRE	V..N
08-M006	11	2005-01-23 23:03:05	38.5	QTR	HRE	V..N
08-M006	11	2005-01-23 23:13:05	38.5	QTR	HRE	V..N
08-M006	11	2005-01-23 23:23:05	38.2	QTR	HRE	V..N
08-M006	11	2005-01-23 23:33:05	38.5	QTR	HRE	V..N
08-M006	11	2005-01-23 23:43:05	38.9	QTR	HRE	V..N
08-M006	11	2005-01-23 23:53:05	39.3	QTR	HRE	V..N
08-M006	11	2005-01-24 00:03:05	39.6	QTR	HRE	V..N
08-M006	11	2005-01-24 00:13:05	42	QTR	HRE	V..N
08-M006	11	2005-01-24 00:23:05	42.4	QTR	HRE	V..N
08-M006	11	2005-01-24 00:33:05	41.9	QTR	HRE	V..N
08-M006	11	2005-01-24 00:43:05	41.6	QTR	HRE	V..N
08-M006	11	2005-01-24 00:53:05	41.3	QTR	HRE	V..N
08-M006	11	2005-01-24 01:03:05	41.2	QTR	HRE	V..N
08-M006	11	2005-01-24 01:13:05	41	QTR	HRE	V..N
08-M006	11	2005-01-24 01:23:05	40.9	QTR	HRE	V..N
08-M006	11	2005-01-24 01:33:05	40.9	QTR	HRE	V..N
08-M006	11	2005-01-24 01:43:05	40.5	QTR	HRE	V..N
08-M006	11	2005-01-24 01:53:05	39.4	QTR	HRE	V..N
08-M006	11	2005-01-24 02:03:05	39.3	QTR	HRE	V..N
08-M006	11	2005-01-24 02:13:05	38.6	QTR	HRE	V..N
08-M006	11	2005-01-24 02:23:05	38.2	QTR	HRE	V..N
08-M006	11	2005-01-24 02:33:05	38.2	QTR	HRE	V..N
08-M006	11	2005-01-24 02:43:05	37.8	QTR	HRE	V..N
08-M006	11	2005-01-24 02:53:05	37.6	QTR	HRE	V..N
08-M006	11	2005-01-24 03:03:05	37.6	QTR	HRE	V..N
08-M006	11	2005-01-24 03:13:05	37.5	QTR	HRE	V..N
08-M006	11	2005-01-24 03:23:05	37.5	QTR	HRE	V..N
08-M006	11	2005-01-24 03:33:05	37.4	QTR	HRE	V..N
08-M006	11	2005-01-24 03:43:05	37.3	QTR	HRE	V..N
08-M006	11	2005-01-24 03:53:05	37.1	QTR	HRE	V..N
08-M006	11	2005-01-24 04:03:05	37.1	QTR	HRE	V..N
08-M006	11	2005-01-24 04:13:05	37	QTR	HRE	V..N
08-M006	11	2005-01-24 04:23:05	36.9	QTR	HRE	V..N
08-M006	11	2005-01-24 04:33:05	36.6	QTR	HRE	V..N
08-M006	11	2005-01-24 04:43:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-24 04:53:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-24 05:03:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-24 05:13:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-24 05:23:05	36.1	QTR	HRE	V..N
08-M006	11	2005-01-24 05:33:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-24 05:43:05	35.9	QTR	HRE	V..N
08-M006	11	2005-01-24 05:53:05	36	QTR	HRE	V..N
08-M006	11	2005-01-24 06:03:05	35.8	QTR	HRE	V..N
08-M006	11	2005-01-24 06:13:05	35.6	QTR	HRE	V..N
08-M006	11	2005-01-24 06:23:05	35.5	QTR	HRE	V..N
08-M006	11	2005-01-24 06:33:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-24 06:43:05	35.3	QTR	HRE	V..N
08-M006	11	2005-01-24 06:53:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-24 07:03:05	35	QTR	HRE	V..N
08-M006	11	2005-01-24 07:13:05	35	QTR	HRE	V..N
08-M006	11	2005-01-24 07:23:05	34.9	QTR	HRE	V..N
08-M006	11	2005-01-24 07:33:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-24 07:43:05	34.5	QTR	HRE	V..N
08-M006	11	2005-01-24 07:53:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-24 08:03:05	34.5	QTR	HRE	V..N
08-M006	11	2005-01-24 08:13:05	33.7	QTR	HRE	V..N
08-M006	11	2005-01-24 08:23:05	33.4	QTR	HRE	V..N
08-M006	11	2005-01-24 08:33:05	33.7	QTR	HRE	V..N
08-M006	11	2005-01-24 08:43:05	33	QTR	HRE	V..N
08-M006	11	2005-01-24 08:53:05	32.8	QTR	HRE	V..N
08-M006	11	2005-01-24 09:03:05	33.1	QTR	HRE	V..N
08-M006	11	2005-01-24 09:13:05	32.4	QTR	HRE	V..N
08-M006	11	2005-01-24 09:23:05	32.4	QTR	HRE	V..N
08-M006	11	2005-01-24 09:33:05	32.6	QTR	HRE	V..N
08-M006	11	2005-01-24 09:43:05	31.9	QTR	HRE	V..N
08-M006	11	2005-01-24 09:53:05	32.3	QTR	HRE	V..N
08-M006	11	2005-01-24 10:03:05	31.9	QTR	HRE	V..N
08-M006	11	2005-01-24 10:13:05	31.6	QTR	HRE	V..N
08-M006	11	2005-01-24 10:23:05	30.8	QTR	HRE	V..N
08-M006	11	2005-01-24 10:33:05	30.9	QTR	HRE	V..N
08-M006	11	2005-01-24 10:43:05	30.4	QTR	HRE	V..N
08-M006	11	2005-01-24 10:53:05	25.9	QTR	HRE	V..N
08-M006	11	2005-01-24 11:03:05	25.8	QTR	HRE	V..N
08-M006	11	2005-01-24 11:13:05	26.1	QTR	HRE	V..N
08-M006	11	2005-01-24 11:23:05	26.1	QTR	HRE	V..N
08-M006	11	2005-01-24 11:33:05	25.8	QTR	HRE	V..N
08-M006	11	2005-01-24 11:43:05	28.6	QTR	HRE	V..N
08-M006	11	2005-01-24 11:53:05	40.3	QTR	HRE	V..N
08-M006	11	2005-01-24 12:03:05	38.1	QTR	HRE	V..N
08-M006	11	2005-01-24 12:13:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-24 12:23:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-24 12:33:05	33.3	QTR	HRE	V..N
08-M006	11	2005-01-24 12:43:05	31.5	QTR	HRE	V..N
08-M006	11	2005-01-24 12:53:05	30.2	QTR	HRE	V..N
08-M006	11	2005-01-24 13:03:05	30.9	QTR	HRE	V..N
08-M006	11	2005-01-24 13:13:05	29.6	QTR	HRE	V..N
08-M006	11	2005-01-24 13:23:05	26	QTR	HRE	V..N
08-M006	11	2005-01-24 13:33:05	24.5	QTR	HRE	V..N
08-M006	11	2005-01-24 13:43:05	24.6	QTR	HRE	V..N
08-M006	11	2005-01-24 13:53:05	25.2	QTR	HRE	V..N
08-M006	11	2005-01-24 14:03:05	25.3	QTR	HRE	V..N
08-M006	11	2005-01-24 14:13:05	25.4	QTR	HRE	V..N
08-M006	11	2005-01-24 14:23:05	32.3	QTR	HRE	V..N
08-M006	11	2005-01-24 14:33:05	32.6	QTR	HRE	V..N
08-M006	11	2005-01-24 14:43:05	30.6	QTR	HRE	V..N
08-M006	11	2005-01-24 14:53:05	30	QTR	HRE	V..N
08-M006	11	2005-01-24 15:03:05	29.7	QTR	HRE	V..N
08-M006	11	2005-01-24 15:13:05	29	QTR	HRE	V..N
08-M006	11	2005-01-24 15:23:05	28.6	QTR	HRE	V..N
08-M006	11	2005-01-24 15:33:05	28.6	QTR	HRE	V..N
08-M006	11	2005-01-24 15:43:05	28.8	QTR	HRE	V..N
08-M006	11	2005-01-24 15:53:05	28.5	QTR	HRE	V..N
08-M006	11	2005-01-24 16:03:05	28.8	QTR	HRE	V..N
08-M006	11	2005-01-24 16:13:05	29	QTR	HRE	V..N
08-M006	11	2005-01-24 16:23:05	29.3	QTR	HRE	V..N
08-M006	11	2005-01-24 16:33:05	29.4	QTR	HRE	V..N
08-M006	11	2005-01-24 16:43:05	29.6	QTR	HRE	V..N
08-M006	11	2005-01-24 16:53:05	29.8	QTR	HRE	V..N
08-M006	11	2005-01-24 17:03:05	30	QTR	HRE	V..N
08-M006	11	2005-01-24 17:13:05	29.9	QTR	HRE	V..N
08-M006	11	2005-01-24 17:23:05	29.7	QTR	HRE	V..N
08-M006	11	2005-01-24 17:33:05	29.7	QTR	HRE	V..N
08-M006	11	2005-01-24 17:43:05	29.7	QTR	HRE	V..N
08-M006	11	2005-01-24 17:53:05	29.3	QTR	HRE	V..N
08-M006	11	2005-01-24 18:03:05	30	QTR	HRE	V..N
08-M006	11	2005-01-24 18:13:05	29.8	QTR	HRE	V..N
08-M006	11	2005-01-24 18:23:05	29.8	QTR	HRE	V..N
08-M006	11	2005-01-24 18:33:05	29.7	QTR	HRE	V..N
08-M006	11	2005-01-24 18:43:05	29.5	QTR	HRE	V..N
08-M006	11	2005-01-24 18:53:05	29.3	QTR	HRE	V..N
08-M006	11	2005-01-24 19:03:05	30.1	QTR	HRE	V..N
08-M006	11	2005-01-24 19:13:05	31.1	QTR	HRE	V..N
08-M006	11	2005-01-24 19:23:05	30.5	QTR	HRE	V..N
08-M006	11	2005-01-24 19:33:05	30.4	QTR	HRE	V..N
08-M006	11	2005-01-24 19:43:05	30.6	QTR	HRE	V..N
08-M006	11	2005-01-24 19:53:05	31.1	QTR	HRE	V..N
08-M006	11	2005-01-24 20:03:05	34	QTR	HRE	V..N
08-M006	11	2005-01-24 20:13:05	35.1	QTR	HRE	V..N
08-M006	11	2005-01-24 20:23:05	33.5	QTR	HRE	V..N
08-M006	11	2005-01-24 20:33:05	33.2	QTR	HRE	V..N
08-M006	11	2005-01-24 20:43:05	33	QTR	HRE	V..N
08-M006	11	2005-01-24 20:53:05	33.1	QTR	HRE	V..N
08-M006	11	2005-01-24 21:03:05	33.6	QTR	HRE	V..N
08-M006	11	2005-01-24 21:13:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-24 21:23:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-24 21:33:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-24 21:43:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-24 21:53:05	33.6	QTR	HRE	V..N
08-M006	11	2005-01-24 22:03:05	32.7	QTR	HRE	V..N
08-M006	11	2005-01-24 22:13:05	32.1	QTR	HRE	V..N
08-M006	11	2005-01-24 22:23:05	31.7	QTR	HRE	V..N
08-M006	11	2005-01-24 22:33:05	31.5	QTR	HRE	V..N
08-M006	11	2005-01-24 22:43:05	31.1	QTR	HRE	V..N
08-M006	11	2005-01-24 22:53:05	29.3	QTR	HRE	V..N
08-M006	11	2005-01-24 23:03:05	29	QTR	HRE	V..N
08-M006	11	2005-01-24 23:13:05	29.2	QTR	HRE	V..N
08-M006	11	2005-01-24 23:23:05	29.4	QTR	HRE	V..N
08-M006	11	2005-01-24 23:33:05	29.4	QTR	HRE	V..N
08-M006	11	2005-01-24 23:43:05	29.4	QTR	HRE	V..N
08-M006	11	2005-01-24 23:53:05	29.2	QTR	HRE	V..N
08-M006	11	2005-01-25 00:03:05	29.1	QTR	HRE	V..N
08-M006	11	2005-01-25 00:13:05	28.9	QTR	HRE	V..N
08-M006	11	2005-01-25 00:23:05	28.9	QTR	HRE	V..N
08-M006	11	2005-01-25 00:33:05	28.8	QTR	HRE	V..N
08-M006	11	2005-01-25 00:43:05	28.6	QTR	HRE	V..N
08-M006	11	2005-01-25 00:53:05	28.6	QTR	HRE	V..N
08-M006	11	2005-01-25 01:03:05	28.6	QTR	HRE	V..N
08-M006	11	2005-01-25 01:13:05	28.6	QTR	HRE	V..N
08-M006	11	2005-01-25 01:23:05	28.4	QTR	HRE	V..N
08-M006	11	2005-01-25 01:33:05	28.4	QTR	HRE	V..N
08-M006	11	2005-01-25 01:43:05	28.6	QTR	HRE	V..N
08-M006	11	2005-01-25 01:53:05	28.6	QTR	HRE	V..N
08-M006	11	2005-01-25 02:03:05	28.6	QTR	HRE	V..N
08-M006	11	2005-01-25 02:13:05	28.4	QTR	HRE	V..N
08-M006	11	2005-01-25 02:23:05	28.4	QTR	HRE	V..N
08-M006	11	2005-01-25 02:33:05	28.4	QTR	HRE	V..N
08-M006	11	2005-01-25 02:43:05	28.7	QTR	HRE	V..N
08-M006	11	2005-01-25 02:53:05	28.6	QTR	HRE	V..N
08-M006	11	2005-01-25 03:03:05	28.5	QTR	HRE	V..N
08-M006	11	2005-01-25 03:13:05	28.4	QTR	HRE	V..N
08-M006	11	2005-01-25 03:23:05	28.5	QTR	HRE	V..N
08-M006	11	2005-01-25 03:33:05	28.1	QTR	HRE	V..N
08-M006	11	2005-01-25 03:43:05	28	QTR	HRE	V..N
08-M006	11	2005-01-25 03:53:05	27.9	QTR	HRE	V..N
08-M006	11	2005-01-25 04:03:05	27.9	QTR	HRE	V..N
08-M006	11	2005-01-25 04:13:05	27.8	QTR	HRE	V..N
08-M006	11	2005-01-25 04:23:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-25 04:33:05	27.8	QTR	HRE	V..N
08-M006	11	2005-01-25 04:43:05	27.8	QTR	HRE	V..N
08-M006	11	2005-01-25 04:53:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-25 05:03:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-25 05:13:05	27.8	QTR	HRE	V..N
08-M006	11	2005-01-25 05:23:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-25 05:33:05	27.8	QTR	HRE	V..N
08-M006	11	2005-01-25 05:43:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-25 05:53:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-25 06:03:05	27.6	QTR	HRE	V..N
08-M006	11	2005-01-25 06:13:05	27.6	QTR	HRE	V..N
08-M006	11	2005-01-25 06:23:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-25 06:33:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-25 06:43:05	27.6	QTR	HRE	V..N
08-M006	11	2005-01-25 06:53:05	27.6	QTR	HRE	V..N
08-M006	11	2005-01-25 07:03:05	27.9	QTR	HRE	V..N
08-M006	11	2005-01-25 07:13:05	28.2	QTR	HRE	V..N
08-M006	11	2005-01-25 07:23:05	27.7	QTR	HRE	V..N
08-M006	11	2005-01-25 07:33:05	28.8	QTR	HRE	V..N
08-M006	11	2005-01-25 07:43:05	29.3	QTR	HRE	V..N
08-M006	11	2005-01-25 07:53:05	30	QTR	HRE	V..N
08-M006	11	2005-01-25 08:03:05	29.6	QTR	HRE	V..N
08-M006	11	2005-01-25 08:13:05	29.6	QTR	HRE	V..N
08-M006	11	2005-01-25 08:23:05	29.9	QTR	HRE	V..N
08-M006	11	2005-01-25 08:33:05	29.3	QTR	HRE	V..N
08-M006	11	2005-01-25 08:43:05	29.7	QTR	HRE	V..N
08-M006	11	2005-01-25 08:53:05	29.6	QTR	HRE	V..N
08-M006	11	2005-01-25 09:03:05	29.4	QTR	HRE	V..N
08-M006	11	2005-01-25 09:13:05	29.3	QTR	HRE	V..N
08-M006	11	2005-01-25 09:23:05	28.9	QTR	HRE	V..N
08-M006	11	2005-01-25 09:33:05	29	QTR	HRE	V..N
08-M006	11	2005-01-25 09:43:05	28.2	QTR	HRE	V..N
08-M006	11	2005-01-25 09:53:05	25.4	QTR	HRE	V..N
08-M006	11	2005-01-25 10:03:05	25.3	QTR	HRE	V..N
08-M006	11	2005-01-25 10:13:05	25.5	QTR	HRE	V..N
08-M006	11	2005-01-25 10:23:05	25.7	QTR	HRE	V..N
08-M006	11	2005-01-25 10:33:05	26.1	QTR	HRE	V..N
08-M006	11	2005-01-25 10:43:05	26.8	QTR	HRE	V..N
08-M006	11	2005-01-25 10:53:05	30	QTR	HRE	V..N
08-M006	11	2005-01-25 11:03:05	31.7	QTR	HRE	V..N
08-M006	11	2005-01-25 11:13:05	30	QTR	HRE	V..N
08-M006	11	2005-01-25 11:23:05	29.5	QTR	HRE	V..N
08-M006	11	2005-01-25 11:33:05	30.5	QTR	HRE	V..N
08-M006	11	2005-01-25 11:43:05	30.5	QTR	HRE	V..N
08-M006	11	2005-01-25 11:53:05	31.1	QTR	HRE	V..N
08-M006	11	2005-01-25 12:03:05	32.4	QTR	HRE	V..N
08-M006	11	2005-01-25 12:13:05	32	QTR	HRE	V..N
08-M006	11	2005-01-25 12:23:05	30.9	QTR	HRE	V..N
08-M006	11	2005-01-25 12:33:05	32.2	QTR	HRE	V..N
08-M006	11	2005-01-25 12:43:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-25 12:53:05	35.5	QTR	HRE	V..N
08-M006	11	2005-01-25 13:03:05	35.7	QTR	HRE	V..N
08-M006	11	2005-01-25 13:13:05	35	QTR	HRE	V..N
08-M006	11	2005-01-25 13:23:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-25 13:33:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-25 13:43:05	34	QTR	HRE	V..N
08-M006	11	2005-01-25 13:53:05	34	QTR	HRE	V..N
08-M006	11	2005-01-25 14:03:05	33.6	QTR	HRE	V..N
08-M006	11	2005-01-25 14:13:05	33.9	QTR	HRE	V..N
08-M006	11	2005-01-25 14:23:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-25 14:33:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-25 14:43:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-25 14:53:05	36.2	QTR	HRE	V..N
08-M006	11	2005-01-25 15:03:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-25 15:13:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-25 15:23:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-25 15:33:05	38.8	QTR	HRE	V..N
08-M006	11	2005-01-25 15:43:05	39.6	QTR	HRE	V..N
08-M006	11	2005-01-25 15:53:05	37.2	QTR	HRE	V..N
08-M006	11	2005-01-25 16:03:05	36.6	QTR	HRE	V..N
08-M006	11	2005-01-25 16:13:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-25 16:23:05	36	QTR	HRE	V..N
08-M006	11	2005-01-25 16:33:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-25 16:43:05	34.9	QTR	HRE	V..N
08-M006	11	2005-01-25 16:53:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-25 17:03:05	34.6	QTR	HRE	V..N
08-M006	11	2005-01-25 17:13:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-25 17:23:05	33.6	QTR	HRE	V..N
08-M006	11	2005-01-25 17:33:05	33.4	QTR	HRE	V..N
08-M006	11	2005-01-25 17:43:05	33	QTR	HRE	V..N
08-M006	11	2005-01-25 17:53:05	32.8	QTR	HRE	V..N
08-M006	11	2005-01-25 18:03:05	32.3	QTR	HRE	V..N
08-M006	11	2005-01-25 18:13:05	32.2	QTR	HRE	V..N
08-M006	11	2005-01-25 18:23:05	32.1	QTR	HRE	V..N
08-M006	11	2005-01-25 18:33:05	32.3	QTR	HRE	V..N
08-M006	11	2005-01-25 18:43:05	32.3	QTR	HRE	V..N
08-M006	11	2005-01-25 18:53:05	32.3	QTR	HRE	V..N
08-M006	11	2005-01-25 19:03:05	32.7	QTR	HRE	V..N
08-M006	11	2005-01-25 19:13:05	32.6	QTR	HRE	V..N
08-M006	11	2005-01-25 19:23:05	31.2	QTR	HRE	V..N
08-M006	11	2005-01-25 19:33:05	31.1	QTR	HRE	V..N
08-M006	11	2005-01-25 19:43:05	32	QTR	HRE	V..N
08-M006	11	2005-01-25 19:53:05	33.9	QTR	HRE	V..N
08-M006	11	2005-01-25 20:03:05	34.8	QTR	HRE	V..N
08-M006	11	2005-01-25 20:13:05	34.5	QTR	HRE	V..N
08-M006	11	2005-01-25 20:23:05	34	QTR	HRE	V..N
08-M006	11	2005-01-25 20:33:05	34	QTR	HRE	V..N
08-M006	11	2005-01-25 20:43:05	34.4	QTR	HRE	V..N
08-M006	11	2005-01-25 20:53:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-25 21:03:05	34.1	QTR	HRE	V..N
08-M006	11	2005-01-25 21:13:05	33.5	QTR	HRE	V..N
08-M006	11	2005-01-25 21:23:05	33.3	QTR	HRE	V..N
08-M006	11	2005-01-25 21:33:05	33.1	QTR	HRE	V..N
08-M006	11	2005-01-25 21:43:05	32.6	QTR	HRE	V..N
08-M006	11	2005-01-25 21:53:05	32.2	QTR	HRE	V..N
08-M006	11	2005-01-25 22:03:05	31.9	QTR	HRE	V..N
08-M006	11	2005-01-25 22:13:05	31.7	QTR	HRE	V..N
08-M006	11	2005-01-25 22:23:05	31.4	QTR	HRE	V..N
08-M006	11	2005-01-25 22:33:05	31.2	QTR	HRE	V..N
08-M006	11	2005-01-25 22:43:05	31.2	QTR	HRE	V..N
08-M006	11	2005-01-25 22:53:05	31.1	QTR	HRE	V..N
08-M006	11	2005-01-25 23:03:05	31	QTR	HRE	V..N
08-M006	11	2005-01-25 23:13:05	31	QTR	HRE	V..N
08-M006	11	2005-01-25 23:23:05	30.9	QTR	HRE	V..N
08-M006	11	2005-01-25 23:33:05	30.9	QTR	HRE	V..N
08-M006	11	2005-01-25 23:43:05	32.3	QTR	HRE	V..N
08-M006	11	2005-01-25 23:53:05	33.1	QTR	HRE	V..N
08-M006	11	2005-01-26 00:03:05	33.3	QTR	HRE	V..N
08-M006	11	2005-01-26 00:13:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-26 00:23:05	36.6	QTR	HRE	V..N
08-M006	11	2005-01-26 00:33:05	35.5	QTR	HRE	V..N
08-M006	11	2005-01-26 00:43:05	37.2	QTR	HRE	V..N
08-M006	11	2005-01-26 00:53:05	37.7	QTR	HRE	V..N
08-M006	11	2005-01-26 01:03:05	38.1	QTR	HRE	V..N
08-M006	11	2005-01-26 01:13:05	37.9	QTR	HRE	V..N
08-M006	11	2005-01-26 01:23:05	37.8	QTR	HRE	V..N
08-M006	11	2005-01-26 01:33:05	37.7	QTR	HRE	V..N
08-M006	11	2005-01-26 01:43:05	37.6	QTR	HRE	V..N
08-M006	11	2005-01-26 01:53:05	37.5	QTR	HRE	V..N
08-M006	11	2005-01-26 02:03:05	37.4	QTR	HRE	V..N
08-M006	11	2005-01-26 02:13:05	37.2	QTR	HRE	V..N
08-M006	11	2005-01-26 02:23:05	37.3	QTR	HRE	V..N
08-M006	11	2005-01-26 02:33:05	37.4	QTR	HRE	V..N
08-M006	11	2005-01-26 02:43:05	37.2	QTR	HRE	V..N
08-M006	11	2005-01-26 02:53:05	36.9	QTR	HRE	V..N
08-M006	11	2005-01-26 03:03:05	36.8	QTR	HRE	V..N
08-M006	11	2005-01-26 03:13:05	36.8	QTR	HRE	V..N
08-M006	11	2005-01-26 03:23:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-26 03:33:05	36.4	QTR	HRE	V..N
08-M006	11	2005-01-26 03:43:05	36.5	QTR	HRE	V..N
08-M006	11	2005-01-26 03:53:05	36.3	QTR	HRE	V..N
08-M006	11	2005-01-26 04:03:05	36.4	QTR	HRE	V..N
08-M006	11	2005-01-26 04:13:05	36	QTR	HRE	V..N
08-M006	11	2005-01-26 04:23:05	35.5	QTR	HRE	V..N
08-M006	11	2005-01-26 04:33:05	35.4	QTR	HRE	V..N
08-M006	11	2005-01-26 04:43:05	35.2	QTR	HRE	V..N
08-M006	11	2005-01-26 04:53:05	34.9	QTR	HRE	V..N
08-M006	11	2005-01-26 05:03:05	34.7	QTR	HRE	V..N
08-M006	11	2005-01-26 05:13:05	34.4	QTR	HRE	V..N
08-M006	11	2005-01-26 05:23:05	34.5	QTR	HRE	V..N
08-M006	11	2005-01-26 05:33:05	34.5	QTR	HRE	V..N
08-M006	11	2005-01-26 05:43:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-26 05:53:05	34.3	QTR	HRE	V..N
08-M006	11	2005-01-26 06:03:05	34.2	QTR	HRE	V..N
08-M006	11	2005-01-26 06:13:05	34	QTR	HRE	V..N
08-M006	11	2005-01-26 06:23:05	34	QTR	HRE	V..N
08-M006	11	2005-01-26 06:33:05	33.8	QTR	HRE	V..N
08-M006	11	2005-01-26 06:43:05	33.6	QTR	HRE	V..N
08-M006	11	2005-01-26 06:53:05	33.6	QTR	HRE	V..N
08-M006	11	2005-01-26 07:03:05	33.6	QTR	HRE	V..N
08-M006	11	2005-01-26 07:13:05	33.4	QTR	HRE	V..N
08-M006	11	2005-01-26 07:23:05	33	QTR	HRE	V..N
08-M006	11	2005-01-26 07:33:05	33	QTR	HRE	V..N
08-M006	11	2005-01-26 07:43:05	32.9	QTR	HRE	V..N
08-M006	11	2005-01-26 07:53:05	32.3	QTR	HRE	V..N
08-M006	11	2005-01-26 08:03:05	32.2	QTR	HRE	V..N
08-M006	11	2005-01-26 08:13:05	32.1	QTR	HRE	V..N
08-M006	11	2005-01-26 08:23:05	31.3	QTR	HRE	V..N
08-M006	11	2005-01-26 08:33:05	30.8	QTR	HRE	V..N
08-M006	11	2005-01-26 08:43:05	30.3	QTR	HRE	V..N
08-M006	11	2005-01-26 08:53:05	29.9	QTR	HRE	V..N
08-M006	11	2005-01-26 09:03:05	29	QTR	HRE	V..N
08-M006	11	2005-01-26 09:13:05	28.6	QTR	HRE	V..N
08-M006	20	2005-01-19 11:34:20	40.44	HYG	HRE	V..N
08-M006	20	2005-01-19 11:44:20	40.94	HYG	HRE	V..N
08-M006	20	2005-01-19 11:54:20	40.06	HYG	HRE	V..N
08-M006	20	2005-01-19 12:04:20	39.75	HYG	HRE	V..N
08-M006	20	2005-01-19 12:14:20	39.25	HYG	HRE	V..N
08-M006	20	2005-01-19 12:24:20	40	HYG	HRE	V..N
08-M006	20	2005-01-19 12:34:20	37.38	HYG	HRE	V..N
08-M006	20	2005-01-19 12:44:20	37	HYG	HRE	V..N
08-M006	20	2005-01-19 12:54:20	36.44	HYG	HRE	V..N
08-M006	20	2005-01-19 13:04:20	35.5	HYG	HRE	V..N
08-M006	20	2005-01-19 13:14:20	35.38	HYG	HRE	V..N
08-M006	20	2005-01-19 13:24:20	35.06	HYG	HRE	V..N
08-M006	20	2005-01-19 13:34:20	35.13	HYG	HRE	V..N
08-M006	20	2005-01-19 13:44:20	35.19	HYG	HRE	V..N
08-M006	20	2005-01-19 13:54:20	35.44	HYG	HRE	V..N
08-M006	20	2005-01-19 14:04:20	35.69	HYG	HRE	V..N
08-M006	20	2005-01-19 14:14:20	35.5	HYG	HRE	V..N
08-M006	20	2005-01-19 14:24:20	36.5	HYG	HRE	V..N
08-M006	20	2005-01-19 14:34:20	36.81	HYG	HRE	V..N
08-M006	20	2005-01-19 14:44:20	36.56	HYG	HRE	V..N
08-M006	20	2005-01-19 14:54:20	36.25	HYG	HRE	V..N
08-M006	20	2005-01-19 15:04:20	35.88	HYG	HRE	V..N
08-M006	20	2005-01-19 15:14:20	35.38	HYG	HRE	V..N
08-M006	20	2005-01-19 15:24:20	35.25	HYG	HRE	V..N
08-M006	20	2005-01-19 15:34:20	34.63	HYG	HRE	V..N
08-M006	20	2005-01-19 15:44:20	34.31	HYG	HRE	V..N
08-M006	20	2005-01-19 15:54:20	34.25	HYG	HRE	V..N
08-M006	20	2005-01-19 16:04:20	34	HYG	HRE	V..N
08-M006	20	2005-01-19 16:14:20	33.88	HYG	HRE	V..N
08-M006	20	2005-01-19 16:24:20	33.69	HYG	HRE	V..N
08-M006	20	2005-01-19 16:34:20	33.63	HYG	HRE	V..N
08-M006	20	2005-01-19 16:44:20	33.38	HYG	HRE	V..N
08-M006	20	2005-01-19 16:54:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-19 17:04:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-19 17:14:20	33.19	HYG	HRE	V..N
08-M006	20	2005-01-19 17:24:20	33.13	HYG	HRE	V..N
08-M006	20	2005-01-19 17:34:20	33.44	HYG	HRE	V..N
08-M006	20	2005-01-19 17:44:20	33.94	HYG	HRE	V..N
08-M006	20	2005-01-19 17:54:20	34.19	HYG	HRE	V..N
08-M006	20	2005-01-19 18:04:20	34	HYG	HRE	V..N
08-M006	20	2005-01-19 18:14:20	34	HYG	HRE	V..N
08-M006	20	2005-01-19 18:24:20	33.75	HYG	HRE	V..N
08-M006	20	2005-01-19 18:34:20	33.56	HYG	HRE	V..N
08-M006	20	2005-01-19 18:44:20	33.75	HYG	HRE	V..N
08-M006	20	2005-01-19 18:54:20	33.56	HYG	HRE	V..N
08-M006	20	2005-01-19 19:04:20	34.25	HYG	HRE	V..N
08-M006	20	2005-01-19 19:14:20	34.44	HYG	HRE	V..N
08-M006	20	2005-01-19 19:24:20	35.69	HYG	HRE	V..N
08-M006	20	2005-01-19 19:34:20	38.19	HYG	HRE	V..N
08-M006	20	2005-01-19 19:44:20	40.38	HYG	HRE	V..N
08-M006	20	2005-01-19 19:54:20	39.13	HYG	HRE	V..N
08-M006	20	2005-01-19 20:04:20	37.19	HYG	HRE	V..N
08-M006	20	2005-01-19 20:14:20	35.94	HYG	HRE	V..N
08-M006	20	2005-01-19 20:24:20	34.75	HYG	HRE	V..N
08-M006	20	2005-01-19 20:34:20	33.81	HYG	HRE	V..N
08-M006	20	2005-01-19 20:44:20	33.13	HYG	HRE	V..N
08-M006	20	2005-01-19 20:54:20	32.56	HYG	HRE	V..N
08-M006	20	2005-01-19 21:04:20	32.06	HYG	HRE	V..N
08-M006	20	2005-01-19 21:14:20	31.56	HYG	HRE	V..N
08-M006	20	2005-01-19 21:24:20	31.19	HYG	HRE	V..N
08-M006	20	2005-01-19 21:34:20	30.94	HYG	HRE	V..N
08-M006	20	2005-01-19 21:44:20	30.63	HYG	HRE	V..N
08-M006	20	2005-01-19 21:54:20	30.31	HYG	HRE	V..N
08-M006	20	2005-01-19 22:04:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-19 22:14:20	29.94	HYG	HRE	V..N
08-M006	20	2005-01-19 22:24:20	29.81	HYG	HRE	V..N
08-M006	20	2005-01-19 22:34:20	29.63	HYG	HRE	V..N
08-M006	20	2005-01-19 22:44:20	32.06	HYG	HRE	V..N
08-M006	20	2005-01-19 22:54:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-19 23:04:20	33.75	HYG	HRE	V..N
08-M006	20	2005-01-19 23:14:20	34.13	HYG	HRE	V..N
08-M006	20	2005-01-19 23:24:20	34	HYG	HRE	V..N
08-M006	20	2005-01-19 23:34:20	33.69	HYG	HRE	V..N
08-M006	20	2005-01-19 23:44:20	33.38	HYG	HRE	V..N
08-M006	20	2005-01-19 23:54:20	33.38	HYG	HRE	V..N
08-M006	20	2005-01-20 00:04:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-20 00:14:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-20 00:24:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-20 00:34:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-20 00:44:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-20 00:54:20	33.38	HYG	HRE	V..N
08-M006	20	2005-01-20 01:04:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-20 01:14:20	33.25	HYG	HRE	V..N
08-M006	20	2005-01-20 01:24:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-20 01:34:20	33.06	HYG	HRE	V..N
08-M006	20	2005-01-20 01:44:20	32.75	HYG	HRE	V..N
08-M006	20	2005-01-20 01:54:20	32.44	HYG	HRE	V..N
08-M006	20	2005-01-20 02:04:20	32.19	HYG	HRE	V..N
08-M006	20	2005-01-20 02:14:20	32.13	HYG	HRE	V..N
08-M006	20	2005-01-20 02:24:20	32.06	HYG	HRE	V..N
08-M006	20	2005-01-20 02:34:20	32.06	HYG	HRE	V..N
08-M006	20	2005-01-20 02:44:20	32.06	HYG	HRE	V..N
08-M006	20	2005-01-20 02:54:20	32	HYG	HRE	V..N
08-M006	20	2005-01-20 03:04:20	32	HYG	HRE	V..N
08-M006	20	2005-01-20 03:14:20	32	HYG	HRE	V..N
08-M006	20	2005-01-20 03:24:20	32	HYG	HRE	V..N
08-M006	20	2005-01-20 03:34:20	31.94	HYG	HRE	V..N
08-M006	20	2005-01-20 03:44:20	32	HYG	HRE	V..N
08-M006	20	2005-01-20 03:54:20	31.94	HYG	HRE	V..N
08-M006	20	2005-01-20 04:04:20	31.88	HYG	HRE	V..N
08-M006	20	2005-01-20 04:14:20	31.88	HYG	HRE	V..N
08-M006	20	2005-01-20 04:24:20	31.81	HYG	HRE	V..N
08-M006	20	2005-01-20 04:34:20	31.81	HYG	HRE	V..N
08-M006	20	2005-01-20 04:44:20	31.75	HYG	HRE	V..N
08-M006	20	2005-01-20 04:54:20	31.81	HYG	HRE	V..N
08-M006	20	2005-01-20 05:04:20	31.88	HYG	HRE	V..N
08-M006	20	2005-01-20 05:14:20	31.88	HYG	HRE	V..N
08-M006	20	2005-01-20 05:24:20	31.81	HYG	HRE	V..N
08-M006	20	2005-01-20 05:34:20	31.75	HYG	HRE	V..N
08-M006	20	2005-01-20 05:44:20	31.75	HYG	HRE	V..N
08-M006	20	2005-01-20 05:54:20	31.75	HYG	HRE	V..N
08-M006	20	2005-01-20 06:04:20	31.81	HYG	HRE	V..N
08-M006	20	2005-01-20 06:14:20	31.88	HYG	HRE	V..N
08-M006	20	2005-01-20 06:24:20	31.94	HYG	HRE	V..N
08-M006	20	2005-01-20 06:34:20	31.94	HYG	HRE	V..N
08-M006	20	2005-01-20 06:44:20	32	HYG	HRE	V..N
08-M006	20	2005-01-20 06:54:20	32	HYG	HRE	V..N
08-M006	20	2005-01-20 07:04:20	32	HYG	HRE	V..N
08-M006	20	2005-01-20 07:14:20	32.06	HYG	HRE	V..N
08-M006	20	2005-01-20 07:24:20	32.13	HYG	HRE	V..N
08-M006	20	2005-01-20 07:34:20	32.25	HYG	HRE	V..N
08-M006	20	2005-01-20 07:44:20	32.31	HYG	HRE	V..N
08-M006	20	2005-01-20 07:54:20	32.31	HYG	HRE	V..N
08-M006	20	2005-01-20 08:04:20	32.25	HYG	HRE	V..N
08-M006	20	2005-01-20 08:14:20	32.25	HYG	HRE	V..N
08-M006	20	2005-01-20 08:24:20	32.25	HYG	HRE	V..N
08-M006	20	2005-01-20 08:34:20	32.31	HYG	HRE	V..N
08-M006	20	2005-01-20 08:44:20	32.31	HYG	HRE	V..N
08-M006	20	2005-01-20 08:54:20	32.25	HYG	HRE	V..N
08-M006	20	2005-01-20 09:04:20	32.25	HYG	HRE	V..N
08-M006	20	2005-01-20 09:14:20	32.31	HYG	HRE	V..N
08-M006	20	2005-01-20 09:24:20	32.5	HYG	HRE	V..N
08-M006	20	2005-01-20 09:34:20	32.69	HYG	HRE	V..N
08-M006	20	2005-01-20 09:44:20	32.88	HYG	HRE	V..N
08-M006	20	2005-01-20 09:54:20	33.06	HYG	HRE	V..N
08-M006	20	2005-01-20 10:04:20	33.25	HYG	HRE	V..N
08-M006	20	2005-01-20 10:14:20	33.44	HYG	HRE	V..N
08-M006	20	2005-01-20 10:24:20	33.56	HYG	HRE	V..N
08-M006	20	2005-01-20 10:34:20	33.63	HYG	HRE	V..N
08-M006	20	2005-01-20 10:44:20	33.75	HYG	HRE	V..N
08-M006	20	2005-01-20 10:54:20	33.38	HYG	HRE	V..N
08-M006	20	2005-01-20 11:04:20	30.81	HYG	HRE	V..N
08-M006	20	2005-01-20 11:14:20	32	HYG	HRE	V..N
08-M006	20	2005-01-20 11:24:20	33.13	HYG	HRE	V..N
08-M006	20	2005-01-20 11:34:20	33.56	HYG	HRE	V..N
08-M006	20	2005-01-20 11:44:20	33.5	HYG	HRE	V..N
08-M006	20	2005-01-20 11:54:20	33.88	HYG	HRE	V..N
08-M006	20	2005-01-20 12:04:20	37.06	HYG	HRE	V..N
08-M006	20	2005-01-20 12:14:20	39.06	HYG	HRE	V..N
08-M006	20	2005-01-20 12:24:20	40.44	HYG	HRE	V..N
08-M006	20	2005-01-20 12:34:20	39.19	HYG	HRE	V..N
08-M006	20	2005-01-20 12:44:20	38	HYG	HRE	V..N
08-M006	20	2005-01-20 12:54:20	37.19	HYG	HRE	V..N
08-M006	20	2005-01-20 13:04:20	36.63	HYG	HRE	V..N
08-M006	20	2005-01-20 13:14:20	36.19	HYG	HRE	V..N
08-M006	20	2005-01-20 13:24:20	36.38	HYG	HRE	V..N
08-M006	20	2005-01-20 13:34:20	37.88	HYG	HRE	V..N
08-M006	20	2005-01-20 13:44:20	37.81	HYG	HRE	V..N
08-M006	20	2005-01-20 13:54:20	40.75	HYG	HRE	V..N
08-M006	20	2005-01-20 14:04:20	41.38	HYG	HRE	V..N
08-M006	20	2005-01-20 14:14:20	41.69	HYG	HRE	V..N
08-M006	20	2005-01-20 14:24:20	42.19	HYG	HRE	V..N
08-M006	20	2005-01-20 14:34:20	42.25	HYG	HRE	V..N
08-M006	20	2005-01-20 14:44:20	42.38	HYG	HRE	V..N
08-M006	20	2005-01-20 14:54:20	42	HYG	HRE	V..N
08-M006	20	2005-01-20 15:04:20	41.44	HYG	HRE	V..N
08-M006	20	2005-01-20 15:14:20	41.38	HYG	HRE	V..N
08-M006	20	2005-01-20 15:24:20	41.25	HYG	HRE	V..N
08-M006	20	2005-01-20 15:34:20	41.5	HYG	HRE	V..N
08-M006	20	2005-01-20 15:44:20	41.25	HYG	HRE	V..N
08-M006	20	2005-01-20 15:54:20	41	HYG	HRE	V..N
08-M006	20	2005-01-20 16:04:20	40.75	HYG	HRE	V..N
08-M006	20	2005-01-20 16:14:20	40.56	HYG	HRE	V..N
08-M006	20	2005-01-20 16:24:20	40.38	HYG	HRE	V..N
08-M006	20	2005-01-20 16:34:20	40.19	HYG	HRE	V..N
08-M006	20	2005-01-20 16:44:20	40.25	HYG	HRE	V..N
08-M006	20	2005-01-20 16:54:20	39.88	HYG	HRE	V..N
08-M006	20	2005-01-20 17:04:20	39.69	HYG	HRE	V..N
08-M006	20	2005-01-20 17:14:20	40.25	HYG	HRE	V..N
08-M006	20	2005-01-20 17:24:20	40.31	HYG	HRE	V..N
08-M006	20	2005-01-20 17:34:20	39.94	HYG	HRE	V..N
08-M006	20	2005-01-20 17:44:20	39.81	HYG	HRE	V..N
08-M006	20	2005-01-20 17:54:20	40.06	HYG	HRE	V..N
08-M006	20	2005-01-20 18:04:20	40	HYG	HRE	V..N
08-M006	20	2005-01-20 18:14:20	40.06	HYG	HRE	V..N
08-M006	20	2005-01-20 18:24:20	39.88	HYG	HRE	V..N
08-M006	20	2005-01-20 18:34:20	39.75	HYG	HRE	V..N
08-M006	20	2005-01-20 18:44:20	39.56	HYG	HRE	V..N
08-M006	20	2005-01-20 18:54:20	39.19	HYG	HRE	V..N
08-M006	20	2005-01-20 19:04:20	39.25	HYG	HRE	V..N
08-M006	20	2005-01-20 19:14:20	38.81	HYG	HRE	V..N
08-M006	20	2005-01-20 19:24:20	38.44	HYG	HRE	V..N
08-M006	20	2005-01-20 19:34:20	38	HYG	HRE	V..N
08-M006	20	2005-01-20 19:44:20	38	HYG	HRE	V..N
08-M006	20	2005-01-20 19:54:20	38.06	HYG	HRE	V..N
08-M006	20	2005-01-20 20:04:20	39.25	HYG	HRE	V..N
08-M006	20	2005-01-20 20:14:20	40	HYG	HRE	V..N
08-M006	20	2005-01-20 20:24:20	39.81	HYG	HRE	V..N
08-M006	20	2005-01-20 20:34:20	39.44	HYG	HRE	V..N
08-M006	20	2005-01-20 20:44:20	39.19	HYG	HRE	V..N
08-M006	20	2005-01-20 20:54:20	39.13	HYG	HRE	V..N
08-M006	20	2005-01-20 21:04:20	38.94	HYG	HRE	V..N
08-M006	20	2005-01-20 21:14:20	38.94	HYG	HRE	V..N
08-M006	20	2005-01-20 21:24:20	38.56	HYG	HRE	V..N
08-M006	20	2005-01-20 21:34:20	38.63	HYG	HRE	V..N
08-M006	20	2005-01-20 21:44:20	38.75	HYG	HRE	V..N
08-M006	20	2005-01-20 21:54:20	38.44	HYG	HRE	V..N
08-M006	20	2005-01-20 22:04:20	38.19	HYG	HRE	V..N
08-M006	20	2005-01-20 22:14:20	38.31	HYG	HRE	V..N
08-M006	20	2005-01-20 22:24:20	38	HYG	HRE	V..N
08-M006	20	2005-01-20 22:34:20	37.5	HYG	HRE	V..N
08-M006	20	2005-01-20 22:44:20	36.63	HYG	HRE	V..N
08-M006	20	2005-01-20 22:54:20	36	HYG	HRE	V..N
08-M006	20	2005-01-20 23:04:20	35.63	HYG	HRE	V..N
08-M006	20	2005-01-20 23:14:20	35.44	HYG	HRE	V..N
08-M006	20	2005-01-20 23:24:20	35.38	HYG	HRE	V..N
08-M006	20	2005-01-20 23:34:20	35.31	HYG	HRE	V..N
08-M006	20	2005-01-20 23:44:20	35.19	HYG	HRE	V..N
08-M006	20	2005-01-20 23:54:20	34.94	HYG	HRE	V..N
08-M006	20	2005-01-21 00:04:20	34.75	HYG	HRE	V..N
08-M006	20	2005-01-21 00:14:20	34.75	HYG	HRE	V..N
08-M006	20	2005-01-21 00:24:20	34.56	HYG	HRE	V..N
08-M006	20	2005-01-21 00:34:20	34.44	HYG	HRE	V..N
08-M006	20	2005-01-21 00:44:20	34.44	HYG	HRE	V..N
08-M006	20	2005-01-21 00:54:20	34.31	HYG	HRE	V..N
08-M006	20	2005-01-21 01:04:20	34.25	HYG	HRE	V..N
08-M006	20	2005-01-21 01:14:20	34.13	HYG	HRE	V..N
08-M006	20	2005-01-21 01:24:20	34.19	HYG	HRE	V..N
08-M006	20	2005-01-21 01:34:20	34.19	HYG	HRE	V..N
08-M006	20	2005-01-21 01:44:20	34.19	HYG	HRE	V..N
08-M006	20	2005-01-21 01:54:20	34.06	HYG	HRE	V..N
08-M006	20	2005-01-21 02:04:20	34	HYG	HRE	V..N
08-M006	20	2005-01-21 02:14:20	33.94	HYG	HRE	V..N
08-M006	20	2005-01-21 02:24:20	33.94	HYG	HRE	V..N
08-M006	20	2005-01-21 02:34:20	33.88	HYG	HRE	V..N
08-M006	20	2005-01-21 02:44:20	33.88	HYG	HRE	V..N
08-M006	20	2005-01-21 02:54:20	33.88	HYG	HRE	V..N
08-M006	20	2005-01-21 03:04:20	33.81	HYG	HRE	V..N
08-M006	20	2005-01-21 03:14:20	33.75	HYG	HRE	V..N
08-M006	20	2005-01-21 03:24:20	33.69	HYG	HRE	V..N
08-M006	20	2005-01-21 03:34:20	33.63	HYG	HRE	V..N
08-M006	20	2005-01-21 03:44:20	33.56	HYG	HRE	V..N
08-M006	20	2005-01-21 03:54:20	33.5	HYG	HRE	V..N
08-M006	20	2005-01-21 04:04:20	33.5	HYG	HRE	V..N
08-M006	20	2005-01-21 04:14:20	33.5	HYG	HRE	V..N
08-M006	20	2005-01-21 04:24:20	33.56	HYG	HRE	V..N
08-M006	20	2005-01-21 04:34:20	33.63	HYG	HRE	V..N
08-M006	20	2005-01-21 04:44:20	33.69	HYG	HRE	V..N
08-M006	20	2005-01-21 04:54:20	33.81	HYG	HRE	V..N
08-M006	20	2005-01-21 05:04:20	33.88	HYG	HRE	V..N
08-M006	20	2005-01-21 05:14:20	33.88	HYG	HRE	V..N
08-M006	20	2005-01-21 05:24:20	33.81	HYG	HRE	V..N
08-M006	20	2005-01-21 05:34:20	33.56	HYG	HRE	V..N
08-M006	20	2005-01-21 05:44:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-21 05:54:20	33.19	HYG	HRE	V..N
08-M006	20	2005-01-21 06:04:20	33.06	HYG	HRE	V..N
08-M006	20	2005-01-21 06:14:20	32.94	HYG	HRE	V..N
08-M006	20	2005-01-21 06:24:20	32.88	HYG	HRE	V..N
08-M006	20	2005-01-21 06:34:20	32.81	HYG	HRE	V..N
08-M006	20	2005-01-21 06:44:20	32.75	HYG	HRE	V..N
08-M006	20	2005-01-21 06:54:20	32.69	HYG	HRE	V..N
08-M006	20	2005-01-21 07:04:20	32.63	HYG	HRE	V..N
08-M006	20	2005-01-21 07:14:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-21 07:24:20	35.13	HYG	HRE	V..N
08-M006	20	2005-01-21 07:34:20	35.25	HYG	HRE	V..N
08-M006	20	2005-01-21 07:44:20	34.94	HYG	HRE	V..N
08-M006	20	2005-01-21 07:54:20	34.69	HYG	HRE	V..N
08-M006	20	2005-01-21 08:04:20	34.5	HYG	HRE	V..N
08-M006	20	2005-01-21 08:14:20	34.88	HYG	HRE	V..N
08-M006	20	2005-01-21 08:24:20	35.19	HYG	HRE	V..N
08-M006	20	2005-01-21 08:34:20	35.19	HYG	HRE	V..N
08-M006	20	2005-01-21 08:44:20	34.94	HYG	HRE	V..N
08-M006	20	2005-01-21 08:54:20	34.75	HYG	HRE	V..N
08-M006	20	2005-01-21 09:04:20	34.56	HYG	HRE	V..N
08-M006	20	2005-01-21 09:14:20	34.31	HYG	HRE	V..N
08-M006	20	2005-01-21 09:24:20	34.38	HYG	HRE	V..N
08-M006	20	2005-01-21 09:34:20	34.44	HYG	HRE	V..N
08-M006	20	2005-01-21 09:44:20	34.5	HYG	HRE	V..N
08-M006	20	2005-01-21 09:54:20	34.44	HYG	HRE	V..N
08-M006	20	2005-01-21 10:04:20	34.38	HYG	HRE	V..N
08-M006	20	2005-01-21 10:14:20	34.13	HYG	HRE	V..N
08-M006	20	2005-01-21 10:24:20	33.75	HYG	HRE	V..N
08-M006	20	2005-01-21 10:34:20	33.5	HYG	HRE	V..N
08-M006	20	2005-01-21 10:44:20	33.25	HYG	HRE	V..N
08-M006	20	2005-01-21 10:54:20	33	HYG	HRE	V..N
08-M006	20	2005-01-21 11:04:20	33	HYG	HRE	V..N
08-M006	20	2005-01-21 11:14:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-21 11:24:20	34.13	HYG	HRE	V..N
08-M006	20	2005-01-21 11:34:20	36.31	HYG	HRE	V..N
08-M006	20	2005-01-21 11:44:20	37.06	HYG	HRE	V..N
08-M006	20	2005-01-21 11:54:20	32.13	HYG	HRE	V..N
08-M006	20	2005-01-21 12:04:20	29.88	HYG	HRE	V..N
08-M006	20	2005-01-21 12:14:20	29.5	HYG	HRE	V..N
08-M006	20	2005-01-21 12:24:20	29.56	HYG	HRE	V..N
08-M006	20	2005-01-21 12:34:20	29.19	HYG	HRE	V..N
08-M006	20	2005-01-21 12:44:20	30.31	HYG	HRE	V..N
08-M006	20	2005-01-21 12:54:20	33.69	HYG	HRE	V..N
08-M006	20	2005-01-21 13:04:20	36.63	HYG	HRE	V..N
08-M006	20	2005-01-21 13:14:20	38.5	HYG	HRE	V..N
08-M006	20	2005-01-21 13:24:20	38.06	HYG	HRE	V..N
08-M006	20	2005-01-21 13:34:20	38.94	HYG	HRE	V..N
08-M006	20	2005-01-21 13:44:20	39.88	HYG	HRE	V..N
08-M006	20	2005-01-21 13:54:20	40.81	HYG	HRE	V..N
08-M006	20	2005-01-21 14:04:20	40.69	HYG	HRE	V..N
08-M006	20	2005-01-21 14:14:20	41	HYG	HRE	V..N
08-M006	20	2005-01-21 14:24:20	41.81	HYG	HRE	V..N
08-M006	20	2005-01-21 14:34:20	42.06	HYG	HRE	V..N
08-M006	20	2005-01-21 14:44:20	41.63	HYG	HRE	V..N
08-M006	20	2005-01-21 14:54:20	41	HYG	HRE	V..N
08-M006	20	2005-01-21 15:04:20	42.63	HYG	HRE	V..N
08-M006	20	2005-01-21 15:14:20	42.94	HYG	HRE	V..N
08-M006	20	2005-01-21 15:24:20	42.56	HYG	HRE	V..N
08-M006	20	2005-01-21 15:34:20	41.88	HYG	HRE	V..N
08-M006	20	2005-01-21 15:44:20	42.75	HYG	HRE	V..N
08-M006	20	2005-01-21 15:54:20	41	HYG	HRE	V..N
08-M006	20	2005-01-21 16:04:20	40.06	HYG	HRE	V..N
08-M006	20	2005-01-21 16:14:20	36.75	HYG	HRE	V..N
08-M006	20	2005-01-21 16:24:20	37	HYG	HRE	V..N
08-M006	20	2005-01-21 16:34:20	36.38	HYG	HRE	V..N
08-M006	20	2005-01-21 16:44:20	36.94	HYG	HRE	V..N
08-M006	20	2005-01-21 16:54:20	36.69	HYG	HRE	V..N
08-M006	20	2005-01-21 17:04:20	36.38	HYG	HRE	V..N
08-M006	20	2005-01-21 17:14:20	35.63	HYG	HRE	V..N
08-M006	20	2005-01-21 17:24:20	35.81	HYG	HRE	V..N
08-M006	20	2005-01-21 17:34:20	35.94	HYG	HRE	V..N
08-M006	20	2005-01-21 17:44:20	35	HYG	HRE	V..N
08-M006	20	2005-01-21 17:54:20	35.25	HYG	HRE	V..N
08-M006	20	2005-01-21 18:04:20	35.38	HYG	HRE	V..N
08-M006	20	2005-01-21 18:14:20	35	HYG	HRE	V..N
08-M006	20	2005-01-21 18:24:20	34.75	HYG	HRE	V..N
08-M006	20	2005-01-21 18:34:20	34.5	HYG	HRE	V..N
08-M006	20	2005-01-21 18:44:20	34	HYG	HRE	V..N
08-M006	20	2005-01-21 18:54:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-21 19:04:20	32.75	HYG	HRE	V..N
08-M006	20	2005-01-21 19:14:20	32.81	HYG	HRE	V..N
08-M006	20	2005-01-21 19:24:20	33	HYG	HRE	V..N
08-M006	20	2005-01-21 19:34:20	33.06	HYG	HRE	V..N
08-M006	20	2005-01-21 19:44:20	33.25	HYG	HRE	V..N
08-M006	20	2005-01-21 19:54:20	32.94	HYG	HRE	V..N
08-M006	20	2005-01-21 20:04:20	33	HYG	HRE	V..N
08-M006	20	2005-01-21 20:14:20	33.13	HYG	HRE	V..N
08-M006	20	2005-01-21 20:24:20	33.19	HYG	HRE	V..N
08-M006	20	2005-01-21 20:34:20	33	HYG	HRE	V..N
08-M006	20	2005-01-21 20:44:20	32.44	HYG	HRE	V..N
08-M006	20	2005-01-21 20:54:20	33.56	HYG	HRE	V..N
08-M006	20	2005-01-21 21:04:20	33.63	HYG	HRE	V..N
08-M006	20	2005-01-21 21:14:20	33.63	HYG	HRE	V..N
08-M006	20	2005-01-21 21:24:20	34.13	HYG	HRE	V..N
08-M006	20	2005-01-21 21:34:20	37.81	HYG	HRE	V..N
08-M006	20	2005-01-21 21:44:20	39.56	HYG	HRE	V..N
08-M006	20	2005-01-21 21:54:20	41.63	HYG	HRE	V..N
08-M006	20	2005-01-21 22:04:20	41.81	HYG	HRE	V..N
08-M006	20	2005-01-21 22:14:20	42.19	HYG	HRE	V..N
08-M006	20	2005-01-21 22:24:20	43.56	HYG	HRE	V..N
08-M006	20	2005-01-21 22:34:20	44.5	HYG	HRE	V..N
08-M006	20	2005-01-21 22:44:20	45.13	HYG	HRE	V..N
08-M006	20	2005-01-21 22:54:20	45.38	HYG	HRE	V..N
08-M006	20	2005-01-21 23:04:20	45.44	HYG	HRE	V..N
08-M006	20	2005-01-21 23:14:20	45.38	HYG	HRE	V..N
08-M006	20	2005-01-21 23:24:20	45.13	HYG	HRE	V..N
08-M006	20	2005-01-21 23:34:20	44.94	HYG	HRE	V..N
08-M006	20	2005-01-21 23:44:20	44.81	HYG	HRE	V..N
08-M006	20	2005-01-21 23:54:20	44.63	HYG	HRE	V..N
08-M006	20	2005-01-22 00:04:20	44.56	HYG	HRE	V..N
08-M006	20	2005-01-22 00:14:20	44.38	HYG	HRE	V..N
08-M006	20	2005-01-22 00:24:20	44.13	HYG	HRE	V..N
08-M006	20	2005-01-22 00:34:20	44	HYG	HRE	V..N
08-M006	20	2005-01-22 00:44:20	43.81	HYG	HRE	V..N
08-M006	20	2005-01-22 00:54:20	43.5	HYG	HRE	V..N
08-M006	20	2005-01-22 01:04:20	43.31	HYG	HRE	V..N
08-M006	20	2005-01-22 01:14:20	43.06	HYG	HRE	V..N
08-M006	20	2005-01-22 01:24:20	42.81	HYG	HRE	V..N
08-M006	20	2005-01-22 01:34:20	42.56	HYG	HRE	V..N
08-M006	20	2005-01-22 01:44:20	42.38	HYG	HRE	V..N
08-M006	20	2005-01-22 01:54:20	42.13	HYG	HRE	V..N
08-M006	20	2005-01-22 02:04:20	42	HYG	HRE	V..N
08-M006	20	2005-01-22 02:14:20	41.75	HYG	HRE	V..N
08-M006	20	2005-01-22 02:24:20	41.56	HYG	HRE	V..N
08-M006	20	2005-01-22 02:34:20	41.31	HYG	HRE	V..N
08-M006	20	2005-01-22 02:44:20	41	HYG	HRE	V..N
08-M006	20	2005-01-22 02:54:20	40.88	HYG	HRE	V..N
08-M006	20	2005-01-22 03:04:20	40.69	HYG	HRE	V..N
08-M006	20	2005-01-22 03:14:20	40.63	HYG	HRE	V..N
08-M006	20	2005-01-22 03:24:20	40.38	HYG	HRE	V..N
08-M006	20	2005-01-22 03:34:20	40.25	HYG	HRE	V..N
08-M006	20	2005-01-22 03:44:20	40	HYG	HRE	V..N
08-M006	20	2005-01-22 03:54:20	39.75	HYG	HRE	V..N
08-M006	20	2005-01-22 04:04:20	39.63	HYG	HRE	V..N
08-M006	20	2005-01-22 04:14:20	39.5	HYG	HRE	V..N
08-M006	20	2005-01-22 04:24:20	39.31	HYG	HRE	V..N
08-M006	20	2005-01-22 04:34:20	39.19	HYG	HRE	V..N
08-M006	20	2005-01-22 04:44:20	39.06	HYG	HRE	V..N
08-M006	20	2005-01-22 04:54:20	38.94	HYG	HRE	V..N
08-M006	20	2005-01-22 05:04:20	38.88	HYG	HRE	V..N
08-M006	20	2005-01-22 05:14:20	38.69	HYG	HRE	V..N
08-M006	20	2005-01-22 05:24:20	38.56	HYG	HRE	V..N
08-M006	20	2005-01-22 05:34:20	38.44	HYG	HRE	V..N
08-M006	20	2005-01-22 05:44:20	38.25	HYG	HRE	V..N
08-M006	20	2005-01-22 05:54:20	38.19	HYG	HRE	V..N
08-M006	20	2005-01-22 06:04:20	38.06	HYG	HRE	V..N
08-M006	20	2005-01-22 06:14:20	37.81	HYG	HRE	V..N
08-M006	20	2005-01-22 06:24:20	37.63	HYG	HRE	V..N
08-M006	20	2005-01-22 06:34:20	37.56	HYG	HRE	V..N
08-M006	20	2005-01-22 06:44:20	37.5	HYG	HRE	V..N
08-M006	20	2005-01-22 06:54:20	37.38	HYG	HRE	V..N
08-M006	20	2005-01-22 07:04:20	37.19	HYG	HRE	V..N
08-M006	20	2005-01-22 07:14:20	37.19	HYG	HRE	V..N
08-M006	20	2005-01-22 07:24:20	37	HYG	HRE	V..N
08-M006	20	2005-01-22 07:34:20	37.13	HYG	HRE	V..N
08-M006	20	2005-01-22 07:44:20	36.94	HYG	HRE	V..N
08-M006	20	2005-01-22 07:54:20	36.94	HYG	HRE	V..N
08-M006	20	2005-01-22 08:04:20	36.81	HYG	HRE	V..N
08-M006	20	2005-01-22 08:14:20	36.63	HYG	HRE	V..N
08-M006	20	2005-01-22 08:24:20	36.5	HYG	HRE	V..N
08-M006	20	2005-01-22 08:34:20	36.38	HYG	HRE	V..N
08-M006	20	2005-01-22 08:44:20	36.19	HYG	HRE	V..N
08-M006	20	2005-01-22 08:54:20	36.13	HYG	HRE	V..N
08-M006	20	2005-01-22 09:04:20	35.88	HYG	HRE	V..N
08-M006	20	2005-01-22 09:14:20	35.75	HYG	HRE	V..N
08-M006	20	2005-01-22 09:24:20	35.75	HYG	HRE	V..N
08-M006	20	2005-01-22 09:34:20	35.63	HYG	HRE	V..N
08-M006	20	2005-01-22 09:44:20	35.5	HYG	HRE	V..N
08-M006	20	2005-01-22 09:54:20	35.38	HYG	HRE	V..N
08-M006	20	2005-01-22 10:04:20	35.25	HYG	HRE	V..N
08-M006	20	2005-01-22 10:14:20	35.13	HYG	HRE	V..N
08-M006	20	2005-01-22 10:24:20	35.25	HYG	HRE	V..N
08-M006	20	2005-01-22 10:34:20	35.19	HYG	HRE	V..N
08-M006	20	2005-01-22 10:44:20	32.25	HYG	HRE	V..N
08-M006	20	2005-01-22 10:54:20	25.94	HYG	HRE	V..N
08-M006	20	2005-01-22 11:04:20	25.25	HYG	HRE	V..N
08-M006	20	2005-01-22 11:14:20	25.5	HYG	HRE	V..N
08-M006	20	2005-01-22 11:24:20	26	HYG	HRE	V..N
08-M006	20	2005-01-22 11:34:20	26.63	HYG	HRE	V..N
08-M006	20	2005-01-22 11:44:20	31.69	HYG	HRE	V..N
08-M006	20	2005-01-22 11:54:20	33.06	HYG	HRE	V..N
08-M006	20	2005-01-22 12:04:20	33.94	HYG	HRE	V..N
08-M006	20	2005-01-22 12:14:20	33.88	HYG	HRE	V..N
08-M006	20	2005-01-22 12:24:20	32.13	HYG	HRE	V..N
08-M006	20	2005-01-22 12:34:20	32.38	HYG	HRE	V..N
08-M006	20	2005-01-22 12:44:20	33.31	HYG	HRE	V..N
08-M006	20	2005-01-22 12:54:20	34.13	HYG	HRE	V..N
08-M006	20	2005-01-22 13:04:20	34.69	HYG	HRE	V..N
08-M006	20	2005-01-22 13:14:20	35.06	HYG	HRE	V..N
08-M006	20	2005-01-22 13:24:20	35.56	HYG	HRE	V..N
08-M006	20	2005-01-22 13:34:20	35.5	HYG	HRE	V..N
08-M006	20	2005-01-22 13:44:20	35.13	HYG	HRE	V..N
08-M006	20	2005-01-22 13:54:20	34.88	HYG	HRE	V..N
08-M006	20	2005-01-22 14:04:20	34.63	HYG	HRE	V..N
08-M006	20	2005-01-22 14:14:20	34.69	HYG	HRE	V..N
08-M006	20	2005-01-22 14:24:20	34.75	HYG	HRE	V..N
08-M006	20	2005-01-22 14:34:20	34.81	HYG	HRE	V..N
08-M006	20	2005-01-22 14:44:20	34.88	HYG	HRE	V..N
08-M006	20	2005-01-22 14:54:20	34.88	HYG	HRE	V..N
08-M006	20	2005-01-22 15:04:20	34.44	HYG	HRE	V..N
08-M006	20	2005-01-22 15:14:20	34.44	HYG	HRE	V..N
08-M006	20	2005-01-22 15:24:20	34.75	HYG	HRE	V..N
08-M006	20	2005-01-22 15:34:20	34.81	HYG	HRE	V..N
08-M006	20	2005-01-22 15:44:20	35	HYG	HRE	V..N
08-M006	20	2005-01-22 15:54:20	34.94	HYG	HRE	V..N
08-M006	20	2005-01-22 16:04:20	34.13	HYG	HRE	V..N
08-M006	20	2005-01-22 16:14:20	33.44	HYG	HRE	V..N
08-M006	20	2005-01-22 16:24:20	32.94	HYG	HRE	V..N
08-M006	20	2005-01-22 16:34:20	32.5	HYG	HRE	V..N
08-M006	20	2005-01-22 16:44:20	31.88	HYG	HRE	V..N
08-M006	20	2005-01-22 16:54:20	31.44	HYG	HRE	V..N
08-M006	20	2005-01-22 17:04:20	31.06	HYG	HRE	V..N
08-M006	20	2005-01-22 17:14:20	30.88	HYG	HRE	V..N
08-M006	20	2005-01-22 17:24:20	30.5	HYG	HRE	V..N
08-M006	20	2005-01-22 17:34:20	30.31	HYG	HRE	V..N
08-M006	20	2005-01-22 17:44:20	30.19	HYG	HRE	V..N
08-M006	20	2005-01-22 17:54:20	30	HYG	HRE	V..N
08-M006	20	2005-01-22 18:04:20	30.19	HYG	HRE	V..N
08-M006	20	2005-01-22 18:14:20	30.31	HYG	HRE	V..N
08-M006	20	2005-01-22 18:24:20	30.38	HYG	HRE	V..N
08-M006	20	2005-01-22 18:34:20	30.31	HYG	HRE	V..N
08-M006	20	2005-01-22 18:44:20	30.25	HYG	HRE	V..N
08-M006	20	2005-01-22 18:54:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-22 19:04:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-22 19:14:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-22 19:24:20	30.25	HYG	HRE	V..N
08-M006	20	2005-01-22 19:34:20	30.31	HYG	HRE	V..N
08-M006	20	2005-01-22 19:44:20	30.56	HYG	HRE	V..N
08-M006	20	2005-01-22 19:54:20	30.5	HYG	HRE	V..N
08-M006	20	2005-01-22 20:04:20	30.31	HYG	HRE	V..N
08-M006	20	2005-01-22 20:14:20	30.56	HYG	HRE	V..N
08-M006	20	2005-01-22 20:24:20	30.56	HYG	HRE	V..N
08-M006	20	2005-01-22 20:34:20	30.75	HYG	HRE	V..N
08-M006	20	2005-01-22 20:44:20	30.5	HYG	HRE	V..N
08-M006	20	2005-01-22 20:54:20	30.56	HYG	HRE	V..N
08-M006	20	2005-01-22 21:04:20	30.5	HYG	HRE	V..N
08-M006	20	2005-01-22 21:14:20	30.31	HYG	HRE	V..N
08-M006	20	2005-01-22 21:24:20	30.25	HYG	HRE	V..N
08-M006	20	2005-01-22 21:34:20	30.06	HYG	HRE	V..N
08-M006	20	2005-01-22 21:44:20	30	HYG	HRE	V..N
08-M006	20	2005-01-22 21:54:20	29.94	HYG	HRE	V..N
08-M006	20	2005-01-22 22:04:20	29.88	HYG	HRE	V..N
08-M006	20	2005-01-22 22:14:20	29.88	HYG	HRE	V..N
08-M006	20	2005-01-22 22:24:20	29.81	HYG	HRE	V..N
08-M006	20	2005-01-22 22:34:20	29.81	HYG	HRE	V..N
08-M006	20	2005-01-22 22:44:20	29.75	HYG	HRE	V..N
08-M006	20	2005-01-22 22:54:20	29.69	HYG	HRE	V..N
08-M006	20	2005-01-22 23:04:20	29.63	HYG	HRE	V..N
08-M006	20	2005-01-22 23:14:20	29.5	HYG	HRE	V..N
08-M006	20	2005-01-22 23:24:20	29.63	HYG	HRE	V..N
08-M006	20	2005-01-22 23:34:20	29.81	HYG	HRE	V..N
08-M006	20	2005-01-22 23:44:20	30.06	HYG	HRE	V..N
08-M006	20	2005-01-22 23:54:20	30.19	HYG	HRE	V..N
08-M006	20	2005-01-23 00:04:20	30.06	HYG	HRE	V..N
08-M006	20	2005-01-23 00:14:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-23 00:24:20	30.25	HYG	HRE	V..N
08-M006	20	2005-01-23 00:34:20	30.31	HYG	HRE	V..N
08-M006	20	2005-01-23 00:44:20	30.38	HYG	HRE	V..N
08-M006	20	2005-01-23 00:54:20	30.44	HYG	HRE	V..N
08-M006	20	2005-01-23 01:04:20	30.44	HYG	HRE	V..N
08-M006	20	2005-01-23 01:14:20	30.44	HYG	HRE	V..N
08-M006	20	2005-01-23 01:24:20	30.25	HYG	HRE	V..N
08-M006	20	2005-01-23 01:34:20	30.38	HYG	HRE	V..N
08-M006	20	2005-01-23 01:44:20	30.25	HYG	HRE	V..N
08-M006	20	2005-01-23 01:54:20	30.31	HYG	HRE	V..N
08-M006	20	2005-01-23 02:04:20	30.25	HYG	HRE	V..N
08-M006	20	2005-01-23 02:14:20	30.06	HYG	HRE	V..N
08-M006	20	2005-01-23 02:24:20	30.19	HYG	HRE	V..N
08-M006	20	2005-01-23 02:34:20	30	HYG	HRE	V..N
08-M006	20	2005-01-23 02:44:20	29.88	HYG	HRE	V..N
08-M006	20	2005-01-23 02:54:20	29.94	HYG	HRE	V..N
08-M006	20	2005-01-23 03:04:20	29.81	HYG	HRE	V..N
08-M006	20	2005-01-23 03:14:20	29.69	HYG	HRE	V..N
08-M006	20	2005-01-23 03:24:20	29.81	HYG	HRE	V..N
08-M006	20	2005-01-23 03:34:20	29.56	HYG	HRE	V..N
08-M006	20	2005-01-23 03:44:20	29.44	HYG	HRE	V..N
08-M006	20	2005-01-23 03:54:20	29.63	HYG	HRE	V..N
08-M006	20	2005-01-23 04:04:20	29.31	HYG	HRE	V..N
08-M006	20	2005-01-23 04:14:20	29.19	HYG	HRE	V..N
08-M006	20	2005-01-23 04:24:20	29.38	HYG	HRE	V..N
08-M006	20	2005-01-23 04:34:20	29.06	HYG	HRE	V..N
08-M006	20	2005-01-23 04:44:20	28.94	HYG	HRE	V..N
08-M006	20	2005-01-23 04:54:20	29.19	HYG	HRE	V..N
08-M006	20	2005-01-23 05:04:20	28.88	HYG	HRE	V..N
08-M006	20	2005-01-23 05:14:20	28.75	HYG	HRE	V..N
08-M006	20	2005-01-23 05:24:20	29	HYG	HRE	V..N
08-M006	20	2005-01-23 05:34:20	28.69	HYG	HRE	V..N
08-M006	20	2005-01-23 05:44:20	28.56	HYG	HRE	V..N
08-M006	20	2005-01-23 05:54:20	28.81	HYG	HRE	V..N
08-M006	20	2005-01-23 06:04:20	28.5	HYG	HRE	V..N
08-M006	20	2005-01-23 06:14:20	28.38	HYG	HRE	V..N
08-M006	20	2005-01-23 06:24:20	28.56	HYG	HRE	V..N
08-M006	20	2005-01-23 06:34:20	28.31	HYG	HRE	V..N
08-M006	20	2005-01-23 06:44:20	28.19	HYG	HRE	V..N
08-M006	20	2005-01-23 06:54:20	28.38	HYG	HRE	V..N
08-M006	20	2005-01-23 07:04:20	28.13	HYG	HRE	V..N
08-M006	20	2005-01-23 07:14:20	28	HYG	HRE	V..N
08-M006	20	2005-01-23 07:24:20	28.06	HYG	HRE	V..N
08-M006	20	2005-01-23 07:34:20	27.88	HYG	HRE	V..N
08-M006	20	2005-01-23 07:44:20	27.69	HYG	HRE	V..N
08-M006	20	2005-01-23 07:54:20	27.63	HYG	HRE	V..N
08-M006	20	2005-01-23 08:04:20	27.56	HYG	HRE	V..N
08-M006	20	2005-01-23 08:14:20	27.44	HYG	HRE	V..N
08-M006	20	2005-01-23 08:24:20	27.38	HYG	HRE	V..N
08-M006	20	2005-01-23 08:34:20	27.31	HYG	HRE	V..N
08-M006	20	2005-01-23 08:44:20	29.44	HYG	HRE	V..N
08-M006	20	2005-01-23 08:54:20	29.75	HYG	HRE	V..N
08-M006	20	2005-01-23 09:04:20	30.25	HYG	HRE	V..N
08-M006	20	2005-01-23 09:14:20	29.88	HYG	HRE	V..N
08-M006	20	2005-01-23 09:24:20	29.31	HYG	HRE	V..N
08-M006	20	2005-01-23 09:34:20	29	HYG	HRE	V..N
08-M006	20	2005-01-23 09:44:20	28.69	HYG	HRE	V..N
08-M006	20	2005-01-23 09:54:20	28.56	HYG	HRE	V..N
08-M006	20	2005-01-23 10:04:20	28.5	HYG	HRE	V..N
08-M006	20	2005-01-23 10:14:20	28.31	HYG	HRE	V..N
08-M006	20	2005-01-23 10:24:20	28.25	HYG	HRE	V..N
08-M006	20	2005-01-23 10:34:20	28.31	HYG	HRE	V..N
08-M006	20	2005-01-23 10:44:20	28.13	HYG	HRE	V..N
08-M006	20	2005-01-23 10:54:20	27.94	HYG	HRE	V..N
08-M006	20	2005-01-23 11:04:20	27.88	HYG	HRE	V..N
08-M006	20	2005-01-23 11:14:20	27.94	HYG	HRE	V..N
08-M006	20	2005-01-23 11:24:20	28.06	HYG	HRE	V..N
08-M006	20	2005-01-23 11:34:20	28.25	HYG	HRE	V..N
08-M006	20	2005-01-23 11:44:20	29.06	HYG	HRE	V..N
08-M006	20	2005-01-23 11:54:20	30.38	HYG	HRE	V..N
08-M006	20	2005-01-23 12:04:20	30.63	HYG	HRE	V..N
08-M006	20	2005-01-23 12:14:20	32.44	HYG	HRE	V..N
08-M006	20	2005-01-23 12:24:20	32.38	HYG	HRE	V..N
08-M006	20	2005-01-23 12:34:20	32.31	HYG	HRE	V..N
08-M006	20	2005-01-23 12:44:20	32.19	HYG	HRE	V..N
08-M006	20	2005-01-23 12:54:20	31.06	HYG	HRE	V..N
08-M006	20	2005-01-23 13:04:20	26.38	HYG	HRE	V..N
08-M006	20	2005-01-23 13:14:20	27.94	HYG	HRE	V..N
08-M006	20	2005-01-23 13:24:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-23 13:34:20	32.13	HYG	HRE	V..N
08-M006	20	2005-01-23 13:44:20	29.19	HYG	HRE	V..N
08-M006	20	2005-01-23 13:54:20	29.88	HYG	HRE	V..N
08-M006	20	2005-01-23 14:04:20	30.19	HYG	HRE	V..N
08-M006	20	2005-01-23 14:14:20	31.69	HYG	HRE	V..N
08-M006	20	2005-01-23 14:24:20	31.88	HYG	HRE	V..N
08-M006	20	2005-01-23 14:34:20	32.31	HYG	HRE	V..N
08-M006	20	2005-01-23 14:44:20	30.88	HYG	HRE	V..N
08-M006	20	2005-01-23 14:54:20	30.5	HYG	HRE	V..N
08-M006	20	2005-01-23 15:04:20	30.94	HYG	HRE	V..N
08-M006	20	2005-01-23 15:14:20	30.75	HYG	HRE	V..N
08-M006	20	2005-01-23 15:24:20	31.38	HYG	HRE	V..N
08-M006	20	2005-01-23 15:34:20	33.44	HYG	HRE	V..N
08-M006	20	2005-01-23 15:44:20	35.5	HYG	HRE	V..N
08-M006	20	2005-01-23 15:54:20	37.19	HYG	HRE	V..N
08-M006	20	2005-01-23 16:04:20	37.44	HYG	HRE	V..N
08-M006	20	2005-01-23 16:14:20	37.63	HYG	HRE	V..N
08-M006	20	2005-01-23 16:24:20	39.13	HYG	HRE	V..N
08-M006	20	2005-01-23 16:34:20	39.69	HYG	HRE	V..N
08-M006	20	2005-01-23 16:44:20	40	HYG	HRE	V..N
08-M006	20	2005-01-23 16:54:20	40.25	HYG	HRE	V..N
08-M006	20	2005-01-23 17:04:20	40.19	HYG	HRE	V..N
08-M006	20	2005-01-23 17:14:20	40.25	HYG	HRE	V..N
08-M006	20	2005-01-23 17:24:20	42.06	HYG	HRE	V..N
08-M006	20	2005-01-23 17:34:20	40.63	HYG	HRE	V..N
08-M006	20	2005-01-23 17:44:20	39.44	HYG	HRE	V..N
08-M006	20	2005-01-23 17:54:20	38.19	HYG	HRE	V..N
08-M006	20	2005-01-23 18:04:20	37.44	HYG	HRE	V..N
08-M006	20	2005-01-23 18:14:20	36.88	HYG	HRE	V..N
08-M006	20	2005-01-23 18:24:20	36.25	HYG	HRE	V..N
08-M006	20	2005-01-23 18:34:20	35.63	HYG	HRE	V..N
08-M006	20	2005-01-23 18:44:20	35	HYG	HRE	V..N
08-M006	20	2005-01-23 18:54:20	34.75	HYG	HRE	V..N
08-M006	20	2005-01-23 19:04:20	34.31	HYG	HRE	V..N
08-M006	20	2005-01-23 19:14:20	33.94	HYG	HRE	V..N
08-M006	20	2005-01-23 19:24:20	33.56	HYG	HRE	V..N
08-M006	20	2005-01-23 19:34:20	33.38	HYG	HRE	V..N
08-M006	20	2005-01-23 19:44:20	33.19	HYG	HRE	V..N
08-M006	20	2005-01-23 19:54:20	32.94	HYG	HRE	V..N
08-M006	20	2005-01-23 20:04:20	32.69	HYG	HRE	V..N
08-M006	20	2005-01-23 20:14:20	33	HYG	HRE	V..N
08-M006	20	2005-01-23 20:24:20	33.13	HYG	HRE	V..N
08-M006	20	2005-01-23 20:34:20	33.19	HYG	HRE	V..N
08-M006	20	2005-01-23 20:44:20	33.81	HYG	HRE	V..N
08-M006	20	2005-01-23 20:54:20	33.19	HYG	HRE	V..N
08-M006	20	2005-01-23 21:04:20	33.13	HYG	HRE	V..N
08-M006	20	2005-01-23 21:14:20	33	HYG	HRE	V..N
08-M006	20	2005-01-23 21:24:20	33.63	HYG	HRE	V..N
08-M006	20	2005-01-23 21:34:20	37.19	HYG	HRE	V..N
08-M006	20	2005-01-23 21:44:20	38.88	HYG	HRE	V..N
08-M006	20	2005-01-23 21:54:20	39.19	HYG	HRE	V..N
08-M006	20	2005-01-23 22:04:20	39.63	HYG	HRE	V..N
08-M006	20	2005-01-23 22:14:20	39.81	HYG	HRE	V..N
08-M006	20	2005-01-23 22:24:20	39.75	HYG	HRE	V..N
08-M006	20	2005-01-23 22:34:20	39.63	HYG	HRE	V..N
08-M006	20	2005-01-23 22:44:20	39.25	HYG	HRE	V..N
08-M006	20	2005-01-23 22:54:20	37.5	HYG	HRE	V..N
08-M006	20	2005-01-23 23:04:20	38.69	HYG	HRE	V..N
08-M006	20	2005-01-23 23:14:20	39.94	HYG	HRE	V..N
08-M006	20	2005-01-23 23:24:20	40.88	HYG	HRE	V..N
08-M006	20	2005-01-23 23:34:20	40.75	HYG	HRE	V..N
08-M006	20	2005-01-23 23:44:20	40.44	HYG	HRE	V..N
08-M006	20	2005-01-23 23:54:20	40.63	HYG	HRE	V..N
08-M006	20	2005-01-24 00:04:20	40.88	HYG	HRE	V..N
08-M006	20	2005-01-24 00:14:20	41.5	HYG	HRE	V..N
08-M006	20	2005-01-24 00:24:20	41.88	HYG	HRE	V..N
08-M006	20	2005-01-24 00:34:20	42.13	HYG	HRE	V..N
08-M006	20	2005-01-24 00:44:20	42	HYG	HRE	V..N
08-M006	20	2005-01-24 00:54:20	41.75	HYG	HRE	V..N
08-M006	20	2005-01-24 01:04:20	41.69	HYG	HRE	V..N
08-M006	20	2005-01-24 01:14:20	41.63	HYG	HRE	V..N
08-M006	20	2005-01-24 01:24:20	41.63	HYG	HRE	V..N
08-M006	20	2005-01-24 01:34:20	41.5	HYG	HRE	V..N
08-M006	20	2005-01-24 01:44:20	41.69	HYG	HRE	V..N
08-M006	20	2005-01-24 01:54:20	41.38	HYG	HRE	V..N
08-M006	20	2005-01-24 02:04:20	41.38	HYG	HRE	V..N
08-M006	20	2005-01-24 02:14:20	41.25	HYG	HRE	V..N
08-M006	20	2005-01-24 02:24:20	40.88	HYG	HRE	V..N
08-M006	20	2005-01-24 02:34:20	40.75	HYG	HRE	V..N
08-M006	20	2005-01-24 02:44:20	40.5	HYG	HRE	V..N
08-M006	20	2005-01-24 02:54:20	40.31	HYG	HRE	V..N
08-M006	20	2005-01-24 03:04:20	39.94	HYG	HRE	V..N
08-M006	20	2005-01-24 03:14:20	39.81	HYG	HRE	V..N
08-M006	20	2005-01-24 03:24:20	39.63	HYG	HRE	V..N
08-M006	20	2005-01-24 03:34:20	39.25	HYG	HRE	V..N
08-M006	20	2005-01-24 03:44:20	39.19	HYG	HRE	V..N
08-M006	20	2005-01-24 03:54:20	39.06	HYG	HRE	V..N
08-M006	20	2005-01-24 04:04:20	38.5	HYG	HRE	V..N
08-M006	20	2005-01-24 04:14:20	38.81	HYG	HRE	V..N
08-M006	20	2005-01-24 04:24:20	38.38	HYG	HRE	V..N
08-M006	20	2005-01-24 04:34:20	38.19	HYG	HRE	V..N
08-M006	20	2005-01-24 04:44:20	38.06	HYG	HRE	V..N
08-M006	20	2005-01-24 04:54:20	37.81	HYG	HRE	V..N
08-M006	20	2005-01-24 05:04:20	37.81	HYG	HRE	V..N
08-M006	20	2005-01-24 05:14:20	37.31	HYG	HRE	V..N
08-M006	20	2005-01-24 05:24:20	37.19	HYG	HRE	V..N
08-M006	20	2005-01-24 05:34:20	37.19	HYG	HRE	V..N
08-M006	20	2005-01-24 05:44:20	36.69	HYG	HRE	V..N
08-M006	20	2005-01-24 05:54:20	36.63	HYG	HRE	V..N
08-M006	20	2005-01-24 06:04:20	36.81	HYG	HRE	V..N
08-M006	20	2005-01-24 06:14:20	36.19	HYG	HRE	V..N
08-M006	20	2005-01-24 06:24:20	36.06	HYG	HRE	V..N
08-M006	20	2005-01-24 06:34:20	36.19	HYG	HRE	V..N
08-M006	20	2005-01-24 06:44:20	35.69	HYG	HRE	V..N
08-M006	20	2005-01-24 06:54:20	35.63	HYG	HRE	V..N
08-M006	20	2005-01-24 07:04:20	35.69	HYG	HRE	V..N
08-M006	20	2005-01-24 07:14:20	35.38	HYG	HRE	V..N
08-M006	20	2005-01-24 07:24:20	34.69	HYG	HRE	V..N
08-M006	20	2005-01-24 07:34:20	34.81	HYG	HRE	V..N
08-M006	20	2005-01-24 07:44:20	35	HYG	HRE	V..N
08-M006	20	2005-01-24 07:54:20	34.94	HYG	HRE	V..N
08-M006	20	2005-01-24 08:04:20	34.56	HYG	HRE	V..N
08-M006	20	2005-01-24 08:14:20	34.56	HYG	HRE	V..N
08-M006	20	2005-01-24 08:24:20	34.38	HYG	HRE	V..N
08-M006	20	2005-01-24 08:34:20	34.13	HYG	HRE	V..N
08-M006	20	2005-01-24 08:44:20	34.25	HYG	HRE	V..N
08-M006	20	2005-01-24 08:54:20	33.81	HYG	HRE	V..N
08-M006	20	2005-01-24 09:04:20	33.81	HYG	HRE	V..N
08-M006	20	2005-01-24 09:14:20	33.75	HYG	HRE	V..N
08-M006	20	2005-01-24 09:24:20	33.25	HYG	HRE	V..N
08-M006	20	2005-01-24 09:34:20	33.19	HYG	HRE	V..N
08-M006	20	2005-01-24 09:44:20	33.13	HYG	HRE	V..N
08-M006	20	2005-01-24 09:54:20	32.81	HYG	HRE	V..N
08-M006	20	2005-01-24 10:04:20	32.56	HYG	HRE	V..N
08-M006	20	2005-01-24 10:14:20	32.31	HYG	HRE	V..N
08-M006	20	2005-01-24 10:24:20	32.25	HYG	HRE	V..N
08-M006	20	2005-01-24 10:34:20	32.13	HYG	HRE	V..N
08-M006	20	2005-01-24 10:44:20	31.88	HYG	HRE	V..N
08-M006	20	2005-01-24 10:54:20	31.69	HYG	HRE	V..N
08-M006	20	2005-01-24 11:04:20	34.63	HYG	HRE	V..N
08-M006	20	2005-01-24 11:14:20	36.56	HYG	HRE	V..N
08-M006	20	2005-01-24 11:24:20	39.19	HYG	HRE	V..N
08-M006	20	2005-01-24 11:34:20	40.31	HYG	HRE	V..N
08-M006	20	2005-01-24 11:44:20	36.81	HYG	HRE	V..N
08-M006	20	2005-01-24 11:54:20	34.75	HYG	HRE	V..N
08-M006	20	2005-01-24 12:04:20	34.56	HYG	HRE	V..N
08-M006	20	2005-01-24 12:14:20	34.13	HYG	HRE	V..N
08-M006	20	2005-01-24 12:24:20	29.56	HYG	HRE	V..N
08-M006	20	2005-01-24 12:34:20	28.19	HYG	HRE	V..N
08-M006	20	2005-01-24 12:44:20	28.31	HYG	HRE	V..N
08-M006	20	2005-01-24 12:54:20	26.19	HYG	HRE	V..N
08-M006	20	2005-01-24 13:04:20	25.25	HYG	HRE	V..N
08-M006	20	2005-01-24 13:14:20	25.13	HYG	HRE	V..N
08-M006	20	2005-01-24 13:24:20	26.13	HYG	HRE	V..N
08-M006	20	2005-01-24 13:34:20	27.56	HYG	HRE	V..N
08-M006	20	2005-01-24 13:44:20	28.69	HYG	HRE	V..N
08-M006	20	2005-01-24 13:54:20	30.06	HYG	HRE	V..N
08-M006	20	2005-01-24 14:04:20	31.69	HYG	HRE	V..N
08-M006	20	2005-01-24 14:14:20	32.06	HYG	HRE	V..N
08-M006	20	2005-01-24 14:24:20	31	HYG	HRE	V..N
08-M006	20	2005-01-24 14:34:20	30.56	HYG	HRE	V..N
08-M006	20	2005-01-24 14:44:20	30.5	HYG	HRE	V..N
08-M006	20	2005-01-24 14:54:20	30.75	HYG	HRE	V..N
08-M006	20	2005-01-24 15:04:20	30.75	HYG	HRE	V..N
08-M006	20	2005-01-24 15:14:20	30.56	HYG	HRE	V..N
08-M006	20	2005-01-24 15:24:20	30.69	HYG	HRE	V..N
08-M006	20	2005-01-24 15:34:20	30.44	HYG	HRE	V..N
08-M006	20	2005-01-24 15:44:20	30.88	HYG	HRE	V..N
08-M006	20	2005-01-24 15:54:20	31	HYG	HRE	V..N
08-M006	20	2005-01-24 16:04:20	31.19	HYG	HRE	V..N
08-M006	20	2005-01-24 16:14:20	32.44	HYG	HRE	V..N
08-M006	20	2005-01-24 16:24:20	33.5	HYG	HRE	V..N
08-M006	20	2005-01-24 16:34:20	33.25	HYG	HRE	V..N
08-M006	20	2005-01-24 16:44:20	33.19	HYG	HRE	V..N
08-M006	20	2005-01-24 16:54:20	32.94	HYG	HRE	V..N
08-M006	20	2005-01-24 17:04:20	32.69	HYG	HRE	V..N
08-M006	20	2005-01-24 17:14:20	32.38	HYG	HRE	V..N
08-M006	20	2005-01-24 17:24:20	32.06	HYG	HRE	V..N
08-M006	20	2005-01-24 17:34:20	32.06	HYG	HRE	V..N
08-M006	20	2005-01-24 17:44:20	31.5	HYG	HRE	V..N
08-M006	20	2005-01-24 17:54:20	31.31	HYG	HRE	V..N
08-M006	20	2005-01-24 18:04:20	31.31	HYG	HRE	V..N
08-M006	20	2005-01-24 18:14:20	31.56	HYG	HRE	V..N
08-M006	20	2005-01-24 18:24:20	31.19	HYG	HRE	V..N
08-M006	20	2005-01-24 18:34:20	31.06	HYG	HRE	V..N
08-M006	20	2005-01-24 18:44:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-24 18:54:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-24 19:04:20	30.31	HYG	HRE	V..N
08-M006	20	2005-01-24 19:14:20	31.63	HYG	HRE	V..N
08-M006	20	2005-01-24 19:24:20	32.56	HYG	HRE	V..N
08-M006	20	2005-01-24 19:34:20	32.19	HYG	HRE	V..N
08-M006	20	2005-01-24 19:44:20	31.06	HYG	HRE	V..N
08-M006	20	2005-01-24 19:54:20	29	HYG	HRE	V..N
08-M006	20	2005-01-24 20:04:20	27.44	HYG	HRE	V..N
08-M006	20	2005-01-24 20:14:20	30.38	HYG	HRE	V..N
08-M006	20	2005-01-24 20:24:20	30.63	HYG	HRE	V..N
08-M006	20	2005-01-24 20:34:20	30.19	HYG	HRE	V..N
08-M006	20	2005-01-24 20:44:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-24 20:54:20	29.81	HYG	HRE	V..N
08-M006	20	2005-01-24 21:04:20	31.06	HYG	HRE	V..N
08-M006	20	2005-01-24 21:14:20	31.38	HYG	HRE	V..N
08-M006	20	2005-01-24 21:24:20	30.69	HYG	HRE	V..N
08-M006	20	2005-01-24 21:34:20	27.5	HYG	HRE	V..N
08-M006	20	2005-01-24 21:44:20	25.75	HYG	HRE	V..N
08-M006	20	2005-01-24 21:54:20	24.81	HYG	HRE	V..N
08-M006	20	2005-01-24 22:04:20	25	HYG	HRE	V..N
08-M006	20	2005-01-24 22:14:20	24.44	HYG	HRE	V..N
08-M006	20	2005-01-24 22:24:20	23.25	HYG	HRE	V..N
08-M006	20	2005-01-24 22:34:20	23.25	HYG	HRE	V..N
08-M006	20	2005-01-24 22:44:20	24.25	HYG	HRE	V..N
08-M006	20	2005-01-24 22:54:20	25.13	HYG	HRE	V..N
08-M006	20	2005-01-24 23:04:20	25.38	HYG	HRE	V..N
08-M006	20	2005-01-24 23:14:20	25.63	HYG	HRE	V..N
08-M006	20	2005-01-24 23:24:20	25.56	HYG	HRE	V..N
08-M006	20	2005-01-24 23:34:20	25.38	HYG	HRE	V..N
08-M006	20	2005-01-24 23:44:20	25.19	HYG	HRE	V..N
08-M006	20	2005-01-24 23:54:20	25.06	HYG	HRE	V..N
08-M006	20	2005-01-25 00:04:20	24.88	HYG	HRE	V..N
08-M006	20	2005-01-25 00:14:20	24.75	HYG	HRE	V..N
08-M006	20	2005-01-25 00:24:20	24.69	HYG	HRE	V..N
08-M006	20	2005-01-25 00:34:20	24.63	HYG	HRE	V..N
08-M006	20	2005-01-25 00:44:20	24.63	HYG	HRE	V..N
08-M006	20	2005-01-25 00:54:20	24.56	HYG	HRE	V..N
08-M006	20	2005-01-25 01:04:20	24.5	HYG	HRE	V..N
08-M006	20	2005-01-25 01:14:20	24.38	HYG	HRE	V..N
08-M006	20	2005-01-25 01:24:20	24.38	HYG	HRE	V..N
08-M006	20	2005-01-25 01:34:20	24.31	HYG	HRE	V..N
08-M006	20	2005-01-25 01:44:20	24.25	HYG	HRE	V..N
08-M006	20	2005-01-25 01:54:20	24.19	HYG	HRE	V..N
08-M006	20	2005-01-25 02:04:20	24.13	HYG	HRE	V..N
08-M006	20	2005-01-25 02:14:20	24.06	HYG	HRE	V..N
08-M006	20	2005-01-25 02:24:20	24.06	HYG	HRE	V..N
08-M006	20	2005-01-25 02:34:20	24	HYG	HRE	V..N
08-M006	20	2005-01-25 02:44:20	23.94	HYG	HRE	V..N
08-M006	20	2005-01-25 02:54:20	23.94	HYG	HRE	V..N
08-M006	20	2005-01-25 03:04:20	23.94	HYG	HRE	V..N
08-M006	20	2005-01-25 03:14:20	23.81	HYG	HRE	V..N
08-M006	20	2005-01-25 03:24:20	23.81	HYG	HRE	V..N
08-M006	20	2005-01-25 03:34:20	23.75	HYG	HRE	V..N
08-M006	20	2005-01-25 03:44:20	23.69	HYG	HRE	V..N
08-M006	20	2005-01-25 03:54:20	23.63	HYG	HRE	V..N
08-M006	20	2005-01-25 04:04:20	23.56	HYG	HRE	V..N
08-M006	20	2005-01-25 04:14:20	23.56	HYG	HRE	V..N
08-M006	20	2005-01-25 04:24:20	23.56	HYG	HRE	V..N
08-M006	20	2005-01-25 04:34:20	23.56	HYG	HRE	V..N
08-M006	20	2005-01-25 04:44:20	23.63	HYG	HRE	V..N
08-M006	20	2005-01-25 04:54:20	23.63	HYG	HRE	V..N
08-M006	20	2005-01-25 05:04:20	23.56	HYG	HRE	V..N
08-M006	20	2005-01-25 05:14:20	23.56	HYG	HRE	V..N
08-M006	20	2005-01-25 05:24:20	23.5	HYG	HRE	V..N
08-M006	20	2005-01-25 05:34:20	23.5	HYG	HRE	V..N
08-M006	20	2005-01-25 05:44:20	23.5	HYG	HRE	V..N
08-M006	20	2005-01-25 05:54:20	23.44	HYG	HRE	V..N
08-M006	20	2005-01-25 06:04:20	23.38	HYG	HRE	V..N
08-M006	20	2005-01-25 06:14:20	23.38	HYG	HRE	V..N
08-M006	20	2005-01-25 06:24:20	23.19	HYG	HRE	V..N
08-M006	20	2005-01-25 06:34:20	23.19	HYG	HRE	V..N
08-M006	20	2005-01-25 06:44:20	23.25	HYG	HRE	V..N
08-M006	20	2005-01-25 06:54:20	23.25	HYG	HRE	V..N
08-M006	20	2005-01-25 07:04:20	23.25	HYG	HRE	V..N
08-M006	20	2005-01-25 07:14:20	24.69	HYG	HRE	V..N
08-M006	20	2005-01-25 07:24:20	24.88	HYG	HRE	V..N
08-M006	20	2005-01-25 07:34:20	25.19	HYG	HRE	V..N
08-M006	20	2005-01-25 07:44:20	25.69	HYG	HRE	V..N
08-M006	20	2005-01-25 07:54:20	25.5	HYG	HRE	V..N
08-M006	20	2005-01-25 08:04:20	25.38	HYG	HRE	V..N
08-M006	20	2005-01-25 08:14:20	25.19	HYG	HRE	V..N
08-M006	20	2005-01-25 08:24:20	25	HYG	HRE	V..N
08-M006	20	2005-01-25 08:34:20	24.94	HYG	HRE	V..N
08-M006	20	2005-01-25 08:44:20	24.75	HYG	HRE	V..N
08-M006	20	2005-01-25 08:54:20	24.75	HYG	HRE	V..N
08-M006	20	2005-01-25 09:04:20	24.88	HYG	HRE	V..N
08-M006	20	2005-01-25 09:14:20	25.13	HYG	HRE	V..N
08-M006	20	2005-01-25 09:24:20	25.06	HYG	HRE	V..N
08-M006	20	2005-01-25 09:34:20	25.25	HYG	HRE	V..N
08-M006	20	2005-01-25 09:44:20	28.5	HYG	HRE	V..N
08-M006	20	2005-01-25 09:54:20	32.5	HYG	HRE	V..N
08-M006	20	2005-01-25 10:04:20	33.94	HYG	HRE	V..N
08-M006	20	2005-01-25 10:14:20	31.5	HYG	HRE	V..N
08-M006	20	2005-01-25 10:24:20	30.69	HYG	HRE	V..N
08-M006	20	2005-01-25 10:34:20	33.88	HYG	HRE	V..N
08-M006	20	2005-01-25 10:44:20	33.56	HYG	HRE	V..N
08-M006	20	2005-01-25 10:54:20	33.06	HYG	HRE	V..N
08-M006	20	2005-01-25 11:04:20	33.69	HYG	HRE	V..N
08-M006	20	2005-01-25 11:14:20	32.81	HYG	HRE	V..N
08-M006	20	2005-01-25 11:24:20	32.75	HYG	HRE	V..N
08-M006	20	2005-01-25 11:34:20	35	HYG	HRE	V..N
08-M006	20	2005-01-25 11:44:20	36.56	HYG	HRE	V..N
08-M006	20	2005-01-25 11:54:20	33.88	HYG	HRE	V..N
08-M006	20	2005-01-25 12:04:20	35.88	HYG	HRE	V..N
08-M006	20	2005-01-25 12:14:20	38.88	HYG	HRE	V..N
08-M006	20	2005-01-25 12:24:20	36.5	HYG	HRE	V..N
08-M006	20	2005-01-25 12:34:20	36.63	HYG	HRE	V..N
08-M006	20	2005-01-25 12:44:20	38.5	HYG	HRE	V..N
08-M006	20	2005-01-25 12:54:20	38.25	HYG	HRE	V..N
08-M006	20	2005-01-25 13:04:20	37.13	HYG	HRE	V..N
08-M006	20	2005-01-25 13:14:20	37.13	HYG	HRE	V..N
08-M006	20	2005-01-25 13:24:20	35.44	HYG	HRE	V..N
08-M006	20	2005-01-25 13:34:20	34.25	HYG	HRE	V..N
08-M006	20	2005-01-25 13:44:20	34.19	HYG	HRE	V..N
08-M006	20	2005-01-25 13:54:20	34.06	HYG	HRE	V..N
08-M006	20	2005-01-25 14:04:20	33.75	HYG	HRE	V..N
08-M006	20	2005-01-25 14:14:20	33.19	HYG	HRE	V..N
08-M006	20	2005-01-25 14:24:20	33.38	HYG	HRE	V..N
08-M006	20	2005-01-25 14:34:20	33.06	HYG	HRE	V..N
08-M006	20	2005-01-25 14:44:20	32.38	HYG	HRE	V..N
08-M006	20	2005-01-25 14:54:20	33.13	HYG	HRE	V..N
08-M006	20	2005-01-25 15:04:20	32.81	HYG	HRE	V..N
08-M006	20	2005-01-25 15:14:20	32.31	HYG	HRE	V..N
08-M006	20	2005-01-25 15:24:20	31.69	HYG	HRE	V..N
08-M006	20	2005-01-25 15:34:20	33	HYG	HRE	V..N
08-M006	20	2005-01-25 15:44:20	34.06	HYG	HRE	V..N
08-M006	20	2005-01-25 15:54:20	33.75	HYG	HRE	V..N
08-M006	20	2005-01-25 16:04:20	33.44	HYG	HRE	V..N
08-M006	20	2005-01-25 16:14:20	32.69	HYG	HRE	V..N
08-M006	20	2005-01-25 16:24:20	32.88	HYG	HRE	V..N
08-M006	20	2005-01-25 16:34:20	32.75	HYG	HRE	V..N
08-M006	20	2005-01-25 16:44:20	32.56	HYG	HRE	V..N
08-M006	20	2005-01-25 16:54:20	32.31	HYG	HRE	V..N
08-M006	20	2005-01-25 17:04:20	31.88	HYG	HRE	V..N
08-M006	20	2005-01-25 17:14:20	31.63	HYG	HRE	V..N
08-M006	20	2005-01-25 17:24:20	31.31	HYG	HRE	V..N
08-M006	20	2005-01-25 17:34:20	30.81	HYG	HRE	V..N
08-M006	20	2005-01-25 17:44:20	30.63	HYG	HRE	V..N
08-M006	20	2005-01-25 17:54:20	29.88	HYG	HRE	V..N
08-M006	20	2005-01-25 18:04:20	29.75	HYG	HRE	V..N
08-M006	20	2005-01-25 18:14:20	29.56	HYG	HRE	V..N
08-M006	20	2005-01-25 18:24:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-25 18:34:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-25 18:44:20	30.19	HYG	HRE	V..N
08-M006	20	2005-01-25 18:54:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-25 19:04:20	31	HYG	HRE	V..N
08-M006	20	2005-01-25 19:14:20	27.31	HYG	HRE	V..N
08-M006	20	2005-01-25 19:24:20	27.81	HYG	HRE	V..N
08-M006	20	2005-01-25 19:34:20	29.31	HYG	HRE	V..N
08-M006	20	2005-01-25 19:44:20	30.44	HYG	HRE	V..N
08-M006	20	2005-01-25 19:54:20	31.5	HYG	HRE	V..N
08-M006	20	2005-01-25 20:04:20	33.75	HYG	HRE	V..N
08-M006	20	2005-01-25 20:14:20	33.63	HYG	HRE	V..N
08-M006	20	2005-01-25 20:24:20	35.44	HYG	HRE	V..N
08-M006	20	2005-01-25 20:34:20	35.88	HYG	HRE	V..N
08-M006	20	2005-01-25 20:44:20	36.31	HYG	HRE	V..N
08-M006	20	2005-01-25 20:54:20	35.19	HYG	HRE	V..N
08-M006	20	2005-01-25 21:04:20	34.63	HYG	HRE	V..N
08-M006	20	2005-01-25 21:14:20	33.56	HYG	HRE	V..N
08-M006	20	2005-01-25 21:24:20	32.75	HYG	HRE	V..N
08-M006	20	2005-01-25 21:34:20	32.5	HYG	HRE	V..N
08-M006	20	2005-01-25 21:44:20	29.81	HYG	HRE	V..N
08-M006	20	2005-01-25 21:54:20	29.75	HYG	HRE	V..N
08-M006	20	2005-01-25 22:04:20	29.5	HYG	HRE	V..N
08-M006	20	2005-01-25 22:14:20	29.19	HYG	HRE	V..N
08-M006	20	2005-01-25 22:24:20	28.38	HYG	HRE	V..N
08-M006	20	2005-01-25 22:34:20	28.38	HYG	HRE	V..N
08-M006	20	2005-01-25 22:44:20	28.25	HYG	HRE	V..N
08-M006	20	2005-01-25 22:54:20	28.38	HYG	HRE	V..N
08-M006	20	2005-01-25 23:04:20	28.56	HYG	HRE	V..N
08-M006	20	2005-01-25 23:14:20	28.75	HYG	HRE	V..N
08-M006	20	2005-01-25 23:24:20	30.5	HYG	HRE	V..N
08-M006	20	2005-01-25 23:34:20	31.69	HYG	HRE	V..N
08-M006	20	2005-01-25 23:44:20	34.81	HYG	HRE	V..N
08-M006	20	2005-01-25 23:54:20	37	HYG	HRE	V..N
08-M006	20	2005-01-26 00:04:20	38.13	HYG	HRE	V..N
08-M006	20	2005-01-26 00:14:20	38.56	HYG	HRE	V..N
08-M006	20	2005-01-26 00:24:20	39.06	HYG	HRE	V..N
08-M006	20	2005-01-26 00:34:20	39.19	HYG	HRE	V..N
08-M006	20	2005-01-26 00:44:20	39.31	HYG	HRE	V..N
08-M006	20	2005-01-26 00:54:20	39.31	HYG	HRE	V..N
08-M006	20	2005-01-26 01:04:20	39.19	HYG	HRE	V..N
08-M006	20	2005-01-26 01:14:20	39.06	HYG	HRE	V..N
08-M006	20	2005-01-26 01:24:20	39	HYG	HRE	V..N
08-M006	20	2005-01-26 01:34:20	38.94	HYG	HRE	V..N
08-M006	20	2005-01-26 01:44:20	38.75	HYG	HRE	V..N
08-M006	20	2005-01-26 01:54:20	38.44	HYG	HRE	V..N
08-M006	20	2005-01-26 02:04:20	38.06	HYG	HRE	V..N
08-M006	20	2005-01-26 02:14:20	37.75	HYG	HRE	V..N
08-M006	20	2005-01-26 02:24:20	37.31	HYG	HRE	V..N
08-M006	20	2005-01-26 02:34:20	36.69	HYG	HRE	V..N
08-M006	20	2005-01-26 02:44:20	36.25	HYG	HRE	V..N
08-M006	20	2005-01-26 02:54:20	35.63	HYG	HRE	V..N
08-M006	20	2005-01-26 03:04:20	35.38	HYG	HRE	V..N
08-M006	20	2005-01-26 03:14:20	35.13	HYG	HRE	V..N
08-M006	20	2005-01-26 03:24:20	34.81	HYG	HRE	V..N
08-M006	20	2005-01-26 03:34:20	34.5	HYG	HRE	V..N
08-M006	20	2005-01-26 03:44:20	34.19	HYG	HRE	V..N
08-M006	20	2005-01-26 03:54:20	33.94	HYG	HRE	V..N
08-M006	20	2005-01-26 04:04:20	33.69	HYG	HRE	V..N
08-M006	20	2005-01-26 04:14:20	33.44	HYG	HRE	V..N
08-M006	20	2005-01-26 04:24:20	33.19	HYG	HRE	V..N
08-M006	20	2005-01-26 04:34:20	33.06	HYG	HRE	V..N
08-M006	20	2005-01-26 04:44:20	32.94	HYG	HRE	V..N
08-M006	20	2005-01-26 04:54:20	32.63	HYG	HRE	V..N
08-M006	20	2005-01-26 05:04:20	32.38	HYG	HRE	V..N
08-M006	20	2005-01-26 05:14:20	32.19	HYG	HRE	V..N
08-M006	20	2005-01-26 05:24:20	31.81	HYG	HRE	V..N
08-M006	20	2005-01-26 05:34:20	31.38	HYG	HRE	V..N
08-M006	20	2005-01-26 05:44:20	31.19	HYG	HRE	V..N
08-M006	20	2005-01-26 05:54:20	30.81	HYG	HRE	V..N
08-M006	20	2005-01-26 06:04:20	30.69	HYG	HRE	V..N
08-M006	20	2005-01-26 06:14:20	30.44	HYG	HRE	V..N
08-M006	20	2005-01-26 06:24:20	30.13	HYG	HRE	V..N
08-M006	20	2005-01-26 06:34:20	29.81	HYG	HRE	V..N
08-M006	20	2005-01-26 06:44:20	29.69	HYG	HRE	V..N
08-M006	20	2005-01-26 06:54:20	29.44	HYG	HRE	V..N
08-M006	20	2005-01-26 07:04:20	29.13	HYG	HRE	V..N
08-M006	20	2005-01-26 07:14:20	29.06	HYG	HRE	V..N
08-M006	20	2005-01-26 07:24:20	29.06	HYG	HRE	V..N
08-M006	20	2005-01-26 07:34:20	29.19	HYG	HRE	V..N
08-M006	20	2005-01-26 07:44:20	28.94	HYG	HRE	V..N
08-M006	20	2005-01-26 07:54:20	28.81	HYG	HRE	V..N
08-M006	20	2005-01-26 08:04:20	29.31	HYG	HRE	V..N
08-M006	20	2005-01-26 08:14:20	29.19	HYG	HRE	V..N
08-M006	20	2005-01-26 08:24:20	29.06	HYG	HRE	V..N
08-M006	20	2005-01-26 08:34:20	28.75	HYG	HRE	V..N
08-M006	20	2005-01-26 08:44:20	28.38	HYG	HRE	V..N
08-M006	20	2005-01-26 08:54:20	28.31	HYG	HRE	V..N
08-M006	20	2005-01-26 09:04:20	27	HYG	HRE	V..N
08-M007	11	2004-12-13 15:08:06	55.1	QTR	HRE	V..N
08-M007	11	2004-12-13 15:18:06	52.9	QTR	HRE	V..N
08-M007	11	2004-12-13 15:28:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-13 15:38:06	56.5	QTR	HRE	V..N
08-M007	11	2004-12-13 15:48:06	56.8	QTR	HRE	V..N
08-M007	11	2004-12-13 15:58:06	59.7	QTR	HRE	V..N
08-M007	11	2004-12-13 16:08:06	60.8	QTR	HRE	V..N
08-M007	11	2004-12-13 16:18:06	59.2	QTR	HRE	V..N
08-M007	11	2004-12-13 16:28:06	59.4	QTR	HRE	V..N
08-M007	11	2004-12-13 16:38:06	59.9	QTR	HRE	V..N
08-M007	11	2004-12-13 16:48:06	60.9	QTR	HRE	V..N
08-M007	11	2004-12-13 16:58:06	62.3	QTR	HRE	V..N
08-M007	11	2004-12-13 17:08:06	61.5	QTR	HRE	V..N
08-M007	11	2004-12-13 17:18:06	59.8	QTR	HRE	V..N
08-M007	11	2004-12-13 17:28:06	60.2	QTR	HRE	V..N
08-M007	11	2004-12-13 17:38:06	61.2	QTR	HRE	V..N
08-M007	11	2004-12-13 17:48:06	62.7	QTR	HRE	V..N
08-M007	11	2004-12-13 17:58:06	61.1	QTR	HRE	V..N
08-M007	11	2004-12-13 18:08:06	62.4	QTR	HRE	V..N
08-M007	11	2004-12-13 18:18:06	61.5	QTR	HRE	V..N
08-M007	11	2004-12-13 18:28:06	61.3	QTR	HRE	V..N
08-M007	11	2004-12-13 18:38:06	60.7	QTR	HRE	V..N
08-M007	11	2004-12-13 18:48:06	60.6	QTR	HRE	V..N
08-M007	11	2004-12-13 18:58:06	60.5	QTR	HRE	V..N
08-M007	11	2004-12-13 19:08:06	60.4	QTR	HRE	V..N
08-M007	11	2004-12-13 19:18:06	60.2	QTR	HRE	V..N
08-M007	11	2004-12-13 19:28:06	60.3	QTR	HRE	V..N
08-M007	11	2004-12-13 19:38:06	60	QTR	HRE	V..N
08-M007	11	2004-12-13 19:48:06	59.9	QTR	HRE	V..N
08-M007	11	2004-12-13 19:58:06	59.8	QTR	HRE	V..N
08-M007	11	2004-12-13 20:08:06	59.7	QTR	HRE	V..N
08-M007	11	2004-12-13 20:18:06	59.6	QTR	HRE	V..N
08-M007	11	2004-12-13 20:28:06	59.4	QTR	HRE	V..N
08-M007	11	2004-12-13 20:38:06	59.3	QTR	HRE	V..N
08-M007	11	2004-12-13 20:48:06	59.2	QTR	HRE	V..N
08-M007	11	2004-12-13 20:58:06	59.1	QTR	HRE	V..N
08-M007	11	2004-12-13 21:08:06	59.1	QTR	HRE	V..N
08-M007	11	2004-12-13 21:18:06	59.5	QTR	HRE	V..N
08-M007	11	2004-12-13 21:28:06	60.3	QTR	HRE	V..N
08-M007	11	2004-12-13 21:38:06	60.6	QTR	HRE	V..N
08-M007	11	2004-12-13 21:48:06	60.6	QTR	HRE	V..N
08-M007	11	2004-12-13 21:58:06	60.5	QTR	HRE	V..N
08-M007	11	2004-12-13 22:08:06	60.3	QTR	HRE	V..N
08-M007	11	2004-12-13 22:18:06	60.3	QTR	HRE	V..N
08-M007	11	2004-12-13 22:28:06	60.2	QTR	HRE	V..N
08-M007	11	2004-12-13 22:38:06	60.2	QTR	HRE	V..N
08-M007	11	2004-12-13 22:48:06	60	QTR	HRE	V..N
08-M007	11	2004-12-13 22:58:06	59.9	QTR	HRE	V..N
08-M007	11	2004-12-13 23:08:06	59.8	QTR	HRE	V..N
08-M007	11	2004-12-13 23:18:06	59.8	QTR	HRE	V..N
08-M007	11	2004-12-13 23:28:06	60	QTR	HRE	V..N
08-M007	11	2004-12-13 23:38:06	59.9	QTR	HRE	V..N
08-M007	11	2004-12-13 23:48:06	59.8	QTR	HRE	V..N
08-M007	11	2004-12-13 23:58:06	59.6	QTR	HRE	V..N
08-M007	11	2004-12-14 00:08:06	59.4	QTR	HRE	V..N
08-M007	11	2004-12-14 00:18:06	59.3	QTR	HRE	V..N
08-M007	11	2004-12-14 00:28:06	59	QTR	HRE	V..N
08-M007	11	2004-12-14 00:38:06	59	QTR	HRE	V..N
08-M007	11	2004-12-14 00:48:06	59	QTR	HRE	V..N
08-M007	11	2004-12-14 00:58:06	59	QTR	HRE	V..N
08-M007	11	2004-12-14 01:08:06	59	QTR	HRE	V..N
08-M007	11	2004-12-14 01:18:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-14 01:28:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-14 01:38:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-14 01:48:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-14 01:58:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-14 02:08:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-14 02:18:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-14 02:28:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-14 02:38:06	58.7	QTR	HRE	V..N
08-M007	11	2004-12-14 02:48:06	58.7	QTR	HRE	V..N
08-M007	11	2004-12-14 02:58:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-14 03:08:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-14 03:18:06	58.7	QTR	HRE	V..N
08-M007	11	2004-12-14 03:28:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-14 03:38:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-14 03:48:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-14 03:58:06	59	QTR	HRE	V..N
08-M007	11	2004-12-14 04:08:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-14 04:18:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-14 04:28:06	58.7	QTR	HRE	V..N
08-M007	11	2004-12-14 04:38:06	58.6	QTR	HRE	V..N
08-M007	11	2004-12-14 04:48:06	58.4	QTR	HRE	V..N
08-M007	11	2004-12-14 04:58:06	58.3	QTR	HRE	V..N
08-M007	11	2004-12-14 05:08:06	58.2	QTR	HRE	V..N
08-M007	11	2004-12-14 05:18:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-14 05:28:06	58	QTR	HRE	V..N
08-M007	11	2004-12-14 05:38:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-14 05:48:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-14 05:58:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-14 06:08:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-14 06:18:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-14 06:28:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-14 06:38:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 06:48:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 06:58:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 07:08:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 07:18:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-14 07:28:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-14 07:38:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-14 07:48:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-14 07:58:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-14 08:08:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-14 08:18:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-14 08:28:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-14 08:38:06	58.3	QTR	HRE	V..N
08-M007	11	2004-12-14 08:48:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-14 08:58:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-14 09:08:06	60	QTR	HRE	V..N
08-M007	11	2004-12-14 09:18:06	60.2	QTR	HRE	V..N
08-M007	11	2004-12-14 09:28:06	60.2	QTR	HRE	V..N
08-M007	11	2004-12-14 09:38:06	60.7	QTR	HRE	V..N
08-M007	11	2004-12-14 09:48:06	61.5	QTR	HRE	V..N
08-M007	11	2004-12-14 09:58:06	60.9	QTR	HRE	V..N
08-M007	11	2004-12-14 10:08:06	60.4	QTR	HRE	V..N
08-M007	11	2004-12-14 10:18:06	60	QTR	HRE	V..N
08-M007	11	2004-12-14 10:28:06	59.7	QTR	HRE	V..N
08-M007	11	2004-12-14 10:38:06	59.4	QTR	HRE	V..N
08-M007	11	2004-12-14 10:48:06	59.1	QTR	HRE	V..N
08-M007	11	2004-12-14 10:58:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-14 11:08:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-14 11:18:06	58.6	QTR	HRE	V..N
08-M007	11	2004-12-14 11:28:06	58.7	QTR	HRE	V..N
08-M007	11	2004-12-14 11:38:06	59.5	QTR	HRE	V..N
08-M007	11	2004-12-14 11:48:06	59.3	QTR	HRE	V..N
08-M007	11	2004-12-14 11:58:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-14 12:08:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-14 12:18:06	58.6	QTR	HRE	V..N
08-M007	11	2004-12-14 12:28:06	58.4	QTR	HRE	V..N
08-M007	11	2004-12-14 12:38:06	58.2	QTR	HRE	V..N
08-M007	11	2004-12-14 12:48:06	58	QTR	HRE	V..N
08-M007	11	2004-12-14 12:58:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-14 13:08:06	58	QTR	HRE	V..N
08-M007	11	2004-12-14 13:18:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-14 13:28:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-14 13:38:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-14 13:48:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 13:58:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 14:08:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 14:18:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 14:28:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 14:38:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-14 14:48:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-14 14:58:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 15:08:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 15:18:06	58.2	QTR	HRE	V..N
08-M007	11	2004-12-14 15:28:06	59.1	QTR	HRE	V..N
08-M007	11	2004-12-14 15:38:06	60.2	QTR	HRE	V..N
08-M007	11	2004-12-14 15:48:06	60.4	QTR	HRE	V..N
08-M007	11	2004-12-14 15:58:06	60.7	QTR	HRE	V..N
08-M007	11	2004-12-14 16:08:06	60.9	QTR	HRE	V..N
08-M007	11	2004-12-14 16:18:06	61.3	QTR	HRE	V..N
08-M007	11	2004-12-14 16:28:06	61.5	QTR	HRE	V..N
08-M007	11	2004-12-14 16:38:06	61.5	QTR	HRE	V..N
08-M007	11	2004-12-14 16:48:06	61.6	QTR	HRE	V..N
08-M007	11	2004-12-14 16:58:06	61.7	QTR	HRE	V..N
08-M007	11	2004-12-14 17:08:06	61.8	QTR	HRE	V..N
08-M007	11	2004-12-14 17:18:06	61.8	QTR	HRE	V..N
08-M007	11	2004-12-14 17:28:06	61.8	QTR	HRE	V..N
08-M007	11	2004-12-14 17:38:06	61.8	QTR	HRE	V..N
08-M007	11	2004-12-14 17:48:06	61.8	QTR	HRE	V..N
08-M007	11	2004-12-14 17:58:06	61.8	QTR	HRE	V..N
08-M007	11	2004-12-14 18:08:06	61.8	QTR	HRE	V..N
08-M007	11	2004-12-14 18:18:06	61.8	QTR	HRE	V..N
08-M007	11	2004-12-14 18:28:06	61.7	QTR	HRE	V..N
08-M007	11	2004-12-14 18:38:06	61.5	QTR	HRE	V..N
08-M007	11	2004-12-14 18:48:06	61.1	QTR	HRE	V..N
08-M007	11	2004-12-14 18:58:06	60.7	QTR	HRE	V..N
08-M007	11	2004-12-14 19:08:06	60.3	QTR	HRE	V..N
08-M007	11	2004-12-14 19:18:06	60	QTR	HRE	V..N
08-M007	11	2004-12-14 19:28:06	59.8	QTR	HRE	V..N
08-M007	11	2004-12-14 19:38:06	59.6	QTR	HRE	V..N
08-M007	11	2004-12-14 19:48:06	59.5	QTR	HRE	V..N
08-M007	11	2004-12-14 19:58:06	59.4	QTR	HRE	V..N
08-M007	11	2004-12-14 20:08:06	59.2	QTR	HRE	V..N
08-M007	11	2004-12-14 20:18:06	59.1	QTR	HRE	V..N
08-M007	11	2004-12-14 20:28:06	59	QTR	HRE	V..N
08-M007	11	2004-12-14 20:38:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-14 20:48:06	58.7	QTR	HRE	V..N
08-M007	11	2004-12-14 20:58:06	58.6	QTR	HRE	V..N
08-M007	11	2004-12-14 21:08:06	58.5	QTR	HRE	V..N
08-M007	11	2004-12-14 21:18:06	58.3	QTR	HRE	V..N
08-M007	11	2004-12-14 21:28:06	58.2	QTR	HRE	V..N
08-M007	11	2004-12-14 21:38:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-14 21:48:06	58	QTR	HRE	V..N
08-M007	11	2004-12-14 21:58:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-14 22:08:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 22:18:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-14 22:28:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-14 22:38:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-14 22:48:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-14 22:58:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-14 23:08:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-14 23:18:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-14 23:28:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-14 23:38:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-14 23:48:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-14 23:58:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 00:08:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 00:18:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 00:28:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 00:38:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 00:48:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 00:58:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 01:08:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 01:18:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 01:28:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 01:38:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 01:48:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 01:58:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 02:08:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-15 02:18:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 02:28:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 02:38:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 02:48:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 02:58:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 03:08:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 03:18:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 03:28:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 03:38:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 03:48:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-15 03:58:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-15 04:08:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 04:18:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 04:28:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 04:38:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 04:48:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 04:58:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 05:08:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 05:18:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 05:28:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 05:38:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 05:48:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 05:58:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 06:08:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 06:18:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 06:28:06	57.3	QTR	HRE	V..N
08-M007	11	2004-12-15 06:38:06	57.3	QTR	HRE	V..N
08-M007	11	2004-12-15 06:48:06	57.3	QTR	HRE	V..N
08-M007	11	2004-12-15 06:58:06	57.3	QTR	HRE	V..N
08-M007	11	2004-12-15 07:08:06	57.3	QTR	HRE	V..N
08-M007	11	2004-12-15 07:18:06	57.3	QTR	HRE	V..N
08-M007	11	2004-12-15 07:28:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 07:38:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 07:48:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 07:58:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 08:08:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 08:18:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 08:28:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 08:38:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 08:48:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 08:58:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 09:08:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 09:18:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 09:28:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 09:38:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 09:48:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 09:58:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 10:08:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 10:18:06	57.3	QTR	HRE	V..N
08-M007	11	2004-12-15 10:28:06	57.2	QTR	HRE	V..N
08-M007	11	2004-12-15 10:38:06	57.1	QTR	HRE	V..N
08-M007	11	2004-12-15 10:48:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 10:58:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 11:08:06	57.2	QTR	HRE	V..N
08-M007	11	2004-12-15 11:18:06	57.1	QTR	HRE	V..N
08-M007	11	2004-12-15 11:28:06	57.1	QTR	HRE	V..N
08-M007	11	2004-12-15 11:38:06	56.9	QTR	HRE	V..N
08-M007	11	2004-12-15 11:48:06	56.8	QTR	HRE	V..N
08-M007	11	2004-12-15 11:58:06	56.7	QTR	HRE	V..N
08-M007	11	2004-12-15 12:08:06	56.6	QTR	HRE	V..N
08-M007	11	2004-12-15 12:18:06	56.5	QTR	HRE	V..N
08-M007	11	2004-12-15 12:28:06	56.4	QTR	HRE	V..N
08-M007	11	2004-12-15 12:38:06	56.4	QTR	HRE	V..N
08-M007	11	2004-12-15 12:48:06	56.3	QTR	HRE	V..N
08-M007	11	2004-12-15 12:58:06	56.3	QTR	HRE	V..N
08-M007	11	2004-12-15 13:08:06	56.8	QTR	HRE	V..N
08-M007	11	2004-12-15 13:18:06	58.4	QTR	HRE	V..N
08-M007	11	2004-12-15 13:28:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 13:38:06	57.3	QTR	HRE	V..N
08-M007	11	2004-12-15 13:48:06	57.1	QTR	HRE	V..N
08-M007	11	2004-12-15 13:58:06	56.9	QTR	HRE	V..N
08-M007	11	2004-12-15 14:08:06	57	QTR	HRE	V..N
08-M007	11	2004-12-15 14:18:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 14:28:06	59.3	QTR	HRE	V..N
08-M007	11	2004-12-15 14:38:06	59.6	QTR	HRE	V..N
08-M007	11	2004-12-15 14:48:06	60.6	QTR	HRE	V..N
08-M007	11	2004-12-15 14:58:06	60.5	QTR	HRE	V..N
08-M007	11	2004-12-15 15:08:06	60.1	QTR	HRE	V..N
08-M007	11	2004-12-15 15:18:06	59.7	QTR	HRE	V..N
08-M007	11	2004-12-15 15:28:06	59.2	QTR	HRE	V..N
08-M007	11	2004-12-15 15:38:06	58.8	QTR	HRE	V..N
08-M007	11	2004-12-15 15:48:06	58.4	QTR	HRE	V..N
08-M007	11	2004-12-15 15:58:06	58.4	QTR	HRE	V..N
08-M007	11	2004-12-15 16:08:06	58.7	QTR	HRE	V..N
08-M007	11	2004-12-15 16:18:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-15 16:28:06	58.9	QTR	HRE	V..N
08-M007	11	2004-12-15 16:38:06	58.5	QTR	HRE	V..N
08-M007	11	2004-12-15 16:48:06	58.3	QTR	HRE	V..N
08-M007	11	2004-12-15 16:58:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-15 17:08:06	58.2	QTR	HRE	V..N
08-M007	11	2004-12-15 17:18:06	58.2	QTR	HRE	V..N
08-M007	11	2004-12-15 17:28:06	58	QTR	HRE	V..N
08-M007	11	2004-12-15 17:38:06	58	QTR	HRE	V..N
08-M007	11	2004-12-15 17:48:06	58	QTR	HRE	V..N
08-M007	11	2004-12-15 17:58:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-15 18:08:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-15 18:18:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-15 18:28:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 18:38:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-15 18:48:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-15 18:58:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 19:08:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 19:18:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 19:28:06	57.2	QTR	HRE	V..N
08-M007	11	2004-12-15 19:38:06	57.1	QTR	HRE	V..N
08-M007	11	2004-12-15 19:48:06	57.1	QTR	HRE	V..N
08-M007	11	2004-12-15 19:58:06	57.1	QTR	HRE	V..N
08-M007	11	2004-12-15 20:08:06	57	QTR	HRE	V..N
08-M007	11	2004-12-15 20:18:06	57	QTR	HRE	V..N
08-M007	11	2004-12-15 20:28:06	57.2	QTR	HRE	V..N
08-M007	11	2004-12-15 20:38:06	57.2	QTR	HRE	V..N
08-M007	11	2004-12-15 20:48:06	57.1	QTR	HRE	V..N
08-M007	11	2004-12-15 20:58:06	57.1	QTR	HRE	V..N
08-M007	11	2004-12-15 21:08:06	57	QTR	HRE	V..N
08-M007	11	2004-12-15 21:18:06	57	QTR	HRE	V..N
08-M007	11	2004-12-15 21:28:06	57	QTR	HRE	V..N
08-M007	11	2004-12-15 21:38:06	57	QTR	HRE	V..N
08-M007	11	2004-12-15 21:48:06	57	QTR	HRE	V..N
08-M007	11	2004-12-15 21:58:06	57.1	QTR	HRE	V..N
08-M007	11	2004-12-15 22:08:06	57.2	QTR	HRE	V..N
08-M007	11	2004-12-15 22:18:06	57.2	QTR	HRE	V..N
08-M007	11	2004-12-15 22:28:06	57.2	QTR	HRE	V..N
08-M007	11	2004-12-15 22:38:06	57.3	QTR	HRE	V..N
08-M007	11	2004-12-15 22:48:06	57.4	QTR	HRE	V..N
08-M007	11	2004-12-15 22:58:06	58.5	QTR	HRE	V..N
08-M007	11	2004-12-15 23:08:06	58.5	QTR	HRE	V..N
08-M007	11	2004-12-15 23:18:06	58.4	QTR	HRE	V..N
08-M007	11	2004-12-15 23:28:06	58.2	QTR	HRE	V..N
08-M007	11	2004-12-15 23:38:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-15 23:48:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-15 23:58:06	58	QTR	HRE	V..N
08-M007	11	2004-12-16 00:08:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 00:18:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-16 00:28:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-16 00:38:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-16 00:48:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-16 00:58:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-16 01:08:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 01:18:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 01:28:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 01:38:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 01:48:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 01:58:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 02:08:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 02:18:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 02:28:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-16 02:38:06	58	QTR	HRE	V..N
08-M007	11	2004-12-16 02:48:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 02:58:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 03:08:06	58	QTR	HRE	V..N
08-M007	11	2004-12-16 03:18:06	58	QTR	HRE	V..N
08-M007	11	2004-12-16 03:28:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-16 03:38:06	58.2	QTR	HRE	V..N
08-M007	11	2004-12-16 03:48:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-16 03:58:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-16 04:08:06	58	QTR	HRE	V..N
08-M007	11	2004-12-16 04:18:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 04:28:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 04:38:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 04:48:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 04:58:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 05:08:06	58	QTR	HRE	V..N
08-M007	11	2004-12-16 05:18:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-16 05:28:06	58	QTR	HRE	V..N
08-M007	11	2004-12-16 05:38:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 05:48:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 05:58:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 06:08:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 06:18:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 06:28:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 06:38:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 06:48:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-16 06:58:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 07:08:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 07:18:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-16 07:28:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-16 07:38:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-16 07:48:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-16 07:58:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 08:08:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-16 08:18:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-16 08:28:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 08:38:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 08:48:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-16 08:58:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-16 09:08:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-16 09:18:06	57.6	QTR	HRE	V..N
08-M007	11	2004-12-16 09:28:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 09:38:06	58.3	QTR	HRE	V..N
08-M007	11	2004-12-16 09:48:06	58.2	QTR	HRE	V..N
08-M007	11	2004-12-16 09:58:06	58.2	QTR	HRE	V..N
08-M007	11	2004-12-16 10:08:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-16 10:18:06	58	QTR	HRE	V..N
08-M007	11	2004-12-16 10:28:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-16 10:38:06	58.1	QTR	HRE	V..N
08-M007	11	2004-12-16 10:48:06	58	QTR	HRE	V..N
08-M007	11	2004-12-16 10:58:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 11:08:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 11:18:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 11:28:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 11:38:06	57.8	QTR	HRE	V..N
08-M007	11	2004-12-16 11:48:06	57.9	QTR	HRE	V..N
08-M007	11	2004-12-16 11:58:06	57.7	QTR	HRE	V..N
08-M007	11	2004-12-16 12:08:06	59.1	QTR	HRE	V..N
08-M007	11	2004-12-16 12:18:06	61.1	QTR	HRE	V..N
08-M007	11	2004-12-16 12:28:06	61.2	QTR	HRE	V..N
08-M007	11	2004-12-16 12:38:06	60.8	QTR	HRE	V..N
08-M007	11	2004-12-16 12:48:06	60.7	QTR	HRE	V..N
08-M007	11	2004-12-16 12:58:06	60.7	QTR	HRE	V..N
08-M007	11	2004-12-16 13:08:06	60.3	QTR	HRE	V..N
08-M007	11	2004-12-16 13:18:06	60.6	QTR	HRE	V..N
08-M007	11	2004-12-16 13:28:06	61.8	QTR	HRE	V..N
08-M007	11	2004-12-16 13:38:06	62.4	QTR	HRE	V..N
08-M007	11	2004-12-16 13:48:06	62.4	QTR	HRE	V..N
08-M007	11	2004-12-16 13:58:06	60	QTR	HRE	V..N
08-M007	11	2004-12-16 14:08:06	57.5	QTR	HRE	V..N
08-M007	11	2004-12-16 14:18:06	56.9	QTR	HRE	V..N
08-M007	11	2004-12-16 14:28:06	55.5	QTR	HRE	V..N
08-M007	11	2004-12-16 14:38:06	54.4	QTR	HRE	V..N
08-M007	11	2004-12-16 14:48:06	54.5	QTR	HRE	V..N
08-M007	11	2004-12-16 14:58:06	54.6	QTR	HRE	V..N
08-M007	11	2004-12-16 15:08:06	54.5	QTR	HRE	V..N
08-M007	11	2004-12-16 15:18:06	54.5	QTR	HRE	V..N
08-M007	11	2004-12-16 15:28:06	55.4	QTR	HRE	V..N
08-M007	11	2004-12-16 15:38:06	55.8	QTR	HRE	V..N
08-M007	11	2004-12-16 15:48:06	55.8	QTR	HRE	V..N
08-M007	11	2004-12-16 15:58:06	55.7	QTR	HRE	V..N
08-M007	11	2004-12-16 16:08:06	55.8	QTR	HRE	V..N
08-M007	11	2004-12-16 16:18:06	55.8	QTR	HRE	V..N
08-M007	11	2004-12-16 16:28:06	55.6	QTR	HRE	V..N
08-M007	11	2004-12-16 16:38:06	55.4	QTR	HRE	V..N
08-M007	11	2004-12-16 16:48:06	55.2	QTR	HRE	V..N
08-M007	11	2004-12-16 16:58:06	55.2	QTR	HRE	V..N
08-M007	11	2004-12-16 17:08:06	55	QTR	HRE	V..N
08-M007	11	2004-12-16 17:18:06	54.7	QTR	HRE	V..N
08-M007	11	2004-12-16 17:28:06	54.2	QTR	HRE	V..N
08-M007	11	2004-12-16 17:38:06	53.8	QTR	HRE	V..N
08-M007	11	2004-12-16 17:48:06	53.5	QTR	HRE	V..N
08-M007	11	2004-12-16 17:58:06	53.2	QTR	HRE	V..N
08-M007	11	2004-12-16 18:08:06	53	QTR	HRE	V..N
08-M007	11	2004-12-16 18:18:06	52.8	QTR	HRE	V..N
08-M007	11	2004-12-16 18:28:06	52.7	QTR	HRE	V..N
08-M007	11	2004-12-16 18:38:06	51.4	QTR	HRE	V..N
08-M007	11	2004-12-16 18:48:06	50.4	QTR	HRE	V..N
08-M007	11	2004-12-16 18:58:06	50.6	QTR	HRE	V..N
08-M007	11	2004-12-16 19:08:06	50.9	QTR	HRE	V..N
08-M007	11	2004-12-16 19:18:06	51.2	QTR	HRE	V..N
08-M007	11	2004-12-16 19:28:06	51.3	QTR	HRE	V..N
08-M007	11	2004-12-16 19:38:06	51.2	QTR	HRE	V..N
08-M007	11	2004-12-16 19:48:06	51.3	QTR	HRE	V..N
08-M007	11	2004-12-16 19:58:06	51.4	QTR	HRE	V..N
08-M007	11	2004-12-16 20:08:06	51.6	QTR	HRE	V..N
08-M007	11	2004-12-16 20:18:06	51.8	QTR	HRE	V..N
08-M007	11	2004-12-16 20:28:06	51.6	QTR	HRE	V..N
08-M007	11	2004-12-16 20:38:06	51.6	QTR	HRE	V..N
08-M007	11	2004-12-16 20:48:06	52.1	QTR	HRE	V..N
08-M007	11	2004-12-16 20:58:06	52.3	QTR	HRE	V..N
08-M007	11	2004-12-16 21:08:06	52.5	QTR	HRE	V..N
08-M007	11	2004-12-16 21:18:06	52.6	QTR	HRE	V..N
08-M007	11	2004-12-16 21:28:06	52.6	QTR	HRE	V..N
08-M007	11	2004-12-16 21:38:06	52.6	QTR	HRE	V..N
08-M007	11	2004-12-16 21:48:06	52.6	QTR	HRE	V..N
08-M007	11	2004-12-16 21:58:06	52.4	QTR	HRE	V..N
08-M007	11	2004-12-16 22:08:06	52.1	QTR	HRE	V..N
08-M007	11	2004-12-16 22:18:06	52.6	QTR	HRE	V..N
08-M007	11	2004-12-16 22:28:06	53.6	QTR	HRE	V..N
08-M007	11	2004-12-16 22:38:06	55.3	QTR	HRE	V..N
08-M007	11	2004-12-16 22:48:06	55.7	QTR	HRE	V..N
08-M007	11	2004-12-16 22:58:06	55.4	QTR	HRE	V..N
08-M007	11	2004-12-16 23:08:06	55	QTR	HRE	V..N
08-M007	11	2004-12-16 23:18:06	54.8	QTR	HRE	V..N
08-M007	11	2004-12-16 23:28:06	54.7	QTR	HRE	V..N
08-M007	11	2004-12-16 23:38:06	54.4	QTR	HRE	V..N
08-M007	11	2004-12-16 23:48:06	54.3	QTR	HRE	V..N
08-M007	11	2004-12-16 23:58:06	54.1	QTR	HRE	V..N
08-M007	11	2004-12-17 00:08:06	54.1	QTR	HRE	V..N
08-M007	11	2004-12-17 00:18:06	54.1	QTR	HRE	V..N
08-M007	11	2004-12-17 00:28:06	54.1	QTR	HRE	V..N
08-M007	11	2004-12-17 00:38:06	54	QTR	HRE	V..N
08-M007	11	2004-12-17 00:48:06	53.9	QTR	HRE	V..N
08-M007	11	2004-12-17 00:58:06	53.9	QTR	HRE	V..N
08-M007	11	2004-12-17 01:08:06	53.9	QTR	HRE	V..N
08-M007	11	2004-12-17 01:18:06	53.8	QTR	HRE	V..N
08-M007	11	2004-12-17 01:28:06	53.7	QTR	HRE	V..N
08-M007	11	2004-12-17 01:38:06	53.7	QTR	HRE	V..N
08-M007	11	2004-12-17 01:48:06	53.7	QTR	HRE	V..N
08-M007	11	2004-12-17 01:58:06	53.5	QTR	HRE	V..N
08-M007	11	2004-12-17 02:08:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 02:18:06	53.5	QTR	HRE	V..N
08-M007	11	2004-12-17 02:28:06	53.5	QTR	HRE	V..N
08-M007	11	2004-12-17 02:38:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 02:48:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 02:58:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 03:08:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 03:18:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 03:28:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 03:38:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 03:48:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 03:58:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 04:08:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 04:18:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 04:28:06	53.2	QTR	HRE	V..N
08-M007	11	2004-12-17 04:38:06	53.2	QTR	HRE	V..N
08-M007	11	2004-12-17 04:48:06	53.2	QTR	HRE	V..N
08-M007	11	2004-12-17 04:58:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 05:08:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 05:18:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 05:28:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 05:38:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 05:48:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 05:58:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 06:08:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 06:18:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 06:28:06	53.3	QTR	HRE	V..N
08-M007	11	2004-12-17 06:38:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 06:48:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 06:58:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 07:08:06	53.4	QTR	HRE	V..N
08-M007	11	2004-12-17 07:18:06	53.5	QTR	HRE	V..N
08-M007	11	2004-12-17 07:28:06	53.5	QTR	HRE	V..N
08-M007	11	2004-12-17 07:38:06	53.6	QTR	HRE	V..N
08-M007	11	2004-12-17 07:48:06	53.6	QTR	HRE	V..N
08-M007	11	2004-12-17 07:58:06	53.7	QTR	HRE	V..N
08-M007	11	2004-12-17 08:08:06	53.8	QTR	HRE	V..N
08-M007	11	2004-12-17 08:18:06	53.8	QTR	HRE	V..N
08-M007	11	2004-12-17 08:28:06	53.8	QTR	HRE	V..N
08-M007	11	2004-12-17 08:38:06	53.9	QTR	HRE	V..N
08-M007	11	2004-12-17 08:48:06	55.2	QTR	HRE	V..N
08-M007	11	2004-12-17 08:58:06	56.6	QTR	HRE	V..N
08-M007	11	2004-12-17 09:08:06	55.9	QTR	HRE	V..N
08-M007	11	2004-12-17 09:18:06	55.1	QTR	HRE	V..N
08-M007	11	2004-12-17 09:28:06	54.5	QTR	HRE	V..N
08-M007	11	2004-12-17 09:38:06	53.6	QTR	HRE	V..N
08-M007	11	2004-12-17 09:48:06	52.9	QTR	HRE	V..N
08-M007	11	2004-12-17 09:58:06	52.2	QTR	HRE	V..N
08-M007	11	2004-12-17 10:08:06	51.6	QTR	HRE	V..N
08-M007	11	2004-12-17 10:18:06	51	QTR	HRE	V..N
08-M007	11	2004-12-17 10:28:06	50.7	QTR	HRE	V..N
08-M007	11	2004-12-17 10:38:06	50.1	QTR	HRE	V..N
08-M007	11	2004-12-17 10:48:06	50.2	QTR	HRE	V..N
08-M007	11	2004-12-17 10:58:06	50.8	QTR	HRE	V..N
08-M007	11	2004-12-17 11:08:06	51.2	QTR	HRE	V..N
08-M007	11	2004-12-17 11:18:06	51.2	QTR	HRE	V..N
08-M007	11	2004-12-17 11:28:06	51.2	QTR	HRE	V..N
08-M007	11	2004-12-17 11:38:06	51	QTR	HRE	V..N
08-M007	11	2004-12-17 11:48:06	50.8	QTR	HRE	V..N
08-M007	11	2004-12-17 11:58:06	51	QTR	HRE	V..N
08-M007	11	2004-12-17 12:08:06	50.8	QTR	HRE	V..N
08-M007	11	2004-12-17 12:18:06	50.6	QTR	HRE	V..N
08-M007	11	2004-12-17 12:28:06	50.5	QTR	HRE	V..N
08-M007	11	2004-12-17 12:38:06	50.5	QTR	HRE	V..N
08-M007	11	2004-12-17 12:48:06	50.2	QTR	HRE	V..N
08-M007	11	2004-12-17 12:58:06	50.1	QTR	HRE	V..N
08-M007	11	2004-12-17 13:08:06	49.9	QTR	HRE	V..N
08-M007	11	2004-12-17 13:18:06	49.8	QTR	HRE	V..N
08-M007	11	2004-12-17 13:28:06	49.6	QTR	HRE	V..N
08-M007	11	2004-12-17 13:38:06	49.7	QTR	HRE	V..N
08-M007	11	2004-12-17 13:48:06	49.6	QTR	HRE	V..N
08-M007	11	2004-12-17 13:58:06	49.6	QTR	HRE	V..N
08-M007	11	2004-12-17 14:08:06	49.7	QTR	HRE	V..N
08-M007	11	2004-12-17 14:18:06	49.7	QTR	HRE	V..N
08-M007	11	2004-12-17 14:28:06	49.7	QTR	HRE	V..N
08-M007	11	2004-12-17 14:38:06	49.7	QTR	HRE	V..N
08-M007	11	2004-12-17 14:48:06	49.2	QTR	HRE	V..N
08-M007	11	2004-12-17 14:58:06	48.7	QTR	HRE	V..N
08-M007	11	2004-12-17 15:08:06	48.5	QTR	HRE	V..N
08-M007	11	2004-12-17 15:18:06	46.5	QTR	HRE	V..N
08-M007	11	2004-12-17 15:28:06	46.1	QTR	HRE	V..N
08-M007	11	2004-12-17 15:38:06	46.1	QTR	HRE	V..N
08-M007	11	2004-12-17 15:48:06	46.9	QTR	HRE	V..N
08-M007	11	2004-12-17 15:58:06	47.4	QTR	HRE	V..N
08-M007	11	2004-12-17 16:08:06	46.3	QTR	HRE	V..N
08-M007	11	2004-12-17 16:18:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-17 16:28:06	44.1	QTR	HRE	V..N
08-M007	11	2004-12-17 16:38:06	43.3	QTR	HRE	V..N
08-M007	11	2004-12-17 16:48:06	42.9	QTR	HRE	V..N
08-M007	11	2004-12-17 16:58:06	43.5	QTR	HRE	V..N
08-M007	11	2004-12-17 17:08:06	44.4	QTR	HRE	V..N
08-M007	11	2004-12-17 17:18:06	44.7	QTR	HRE	V..N
08-M007	11	2004-12-17 17:28:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-17 17:38:06	45.1	QTR	HRE	V..N
08-M007	11	2004-12-17 17:48:06	45.3	QTR	HRE	V..N
08-M007	11	2004-12-17 17:58:06	45.4	QTR	HRE	V..N
08-M007	11	2004-12-17 18:08:06	45.6	QTR	HRE	V..N
08-M007	11	2004-12-17 18:18:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-17 18:28:06	45.8	QTR	HRE	V..N
08-M007	11	2004-12-17 18:38:06	45.6	QTR	HRE	V..N
08-M007	11	2004-12-17 18:48:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-17 18:58:06	46	QTR	HRE	V..N
08-M007	11	2004-12-17 19:08:06	46	QTR	HRE	V..N
08-M007	11	2004-12-17 19:18:06	45.3	QTR	HRE	V..N
08-M007	11	2004-12-17 19:28:06	45.9	QTR	HRE	V..N
08-M007	11	2004-12-17 19:38:06	46.9	QTR	HRE	V..N
08-M007	11	2004-12-17 19:48:06	47.7	QTR	HRE	V..N
08-M007	11	2004-12-17 19:58:06	48.7	QTR	HRE	V..N
08-M007	11	2004-12-17 20:08:06	49.4	QTR	HRE	V..N
08-M007	11	2004-12-17 20:18:06	49.5	QTR	HRE	V..N
08-M007	11	2004-12-17 20:28:06	49.6	QTR	HRE	V..N
08-M007	11	2004-12-17 20:38:06	49.6	QTR	HRE	V..N
08-M007	11	2004-12-17 20:48:06	49.8	QTR	HRE	V..N
08-M007	11	2004-12-17 20:58:06	50.1	QTR	HRE	V..N
08-M007	11	2004-12-17 21:08:06	50.4	QTR	HRE	V..N
08-M007	11	2004-12-17 21:18:06	50.6	QTR	HRE	V..N
08-M007	11	2004-12-17 21:28:06	50.6	QTR	HRE	V..N
08-M007	11	2004-12-17 21:38:06	50.7	QTR	HRE	V..N
08-M007	11	2004-12-17 21:48:06	50.8	QTR	HRE	V..N
08-M007	11	2004-12-17 21:58:06	50	QTR	HRE	V..N
08-M007	11	2004-12-17 22:08:06	49.5	QTR	HRE	V..N
08-M007	11	2004-12-17 22:18:06	49.7	QTR	HRE	V..N
08-M007	11	2004-12-17 22:28:06	49.8	QTR	HRE	V..N
08-M007	11	2004-12-17 22:38:06	49.9	QTR	HRE	V..N
08-M007	11	2004-12-17 22:48:06	50	QTR	HRE	V..N
08-M007	11	2004-12-17 22:58:06	50.1	QTR	HRE	V..N
08-M007	11	2004-12-17 23:08:06	50.3	QTR	HRE	V..N
08-M007	11	2004-12-17 23:18:06	50.5	QTR	HRE	V..N
08-M007	11	2004-12-17 23:28:06	50.7	QTR	HRE	V..N
08-M007	11	2004-12-17 23:38:06	50.7	QTR	HRE	V..N
08-M007	11	2004-12-17 23:48:06	50.5	QTR	HRE	V..N
08-M007	11	2004-12-17 23:58:06	50.6	QTR	HRE	V..N
08-M007	11	2004-12-18 00:08:06	50.6	QTR	HRE	V..N
08-M007	11	2004-12-18 00:18:06	50.5	QTR	HRE	V..N
08-M007	11	2004-12-18 00:28:06	50.3	QTR	HRE	V..N
08-M007	11	2004-12-18 00:38:06	50.2	QTR	HRE	V..N
08-M007	11	2004-12-18 00:48:06	49.8	QTR	HRE	V..N
08-M007	11	2004-12-18 00:58:06	49.7	QTR	HRE	V..N
08-M007	11	2004-12-18 01:08:06	49.7	QTR	HRE	V..N
08-M007	11	2004-12-18 01:18:06	49.7	QTR	HRE	V..N
08-M007	11	2004-12-18 01:28:06	49.4	QTR	HRE	V..N
08-M007	11	2004-12-18 01:38:06	48.9	QTR	HRE	V..N
08-M007	11	2004-12-18 01:48:06	48.4	QTR	HRE	V..N
08-M007	11	2004-12-18 01:58:06	48	QTR	HRE	V..N
08-M007	11	2004-12-18 02:08:06	47.8	QTR	HRE	V..N
08-M007	11	2004-12-18 02:18:06	47.7	QTR	HRE	V..N
08-M007	11	2004-12-18 02:28:06	47.4	QTR	HRE	V..N
08-M007	11	2004-12-18 02:38:06	47.2	QTR	HRE	V..N
08-M007	11	2004-12-18 02:48:06	47	QTR	HRE	V..N
08-M007	11	2004-12-18 02:58:06	46.9	QTR	HRE	V..N
08-M007	11	2004-12-18 03:08:06	46.8	QTR	HRE	V..N
08-M007	11	2004-12-18 03:18:06	46.7	QTR	HRE	V..N
08-M007	11	2004-12-18 03:28:06	46.6	QTR	HRE	V..N
08-M007	11	2004-12-18 03:38:06	46.3	QTR	HRE	V..N
08-M007	11	2004-12-18 03:48:06	46.3	QTR	HRE	V..N
08-M007	11	2004-12-18 03:58:06	46.3	QTR	HRE	V..N
08-M007	11	2004-12-18 04:08:06	46.1	QTR	HRE	V..N
08-M007	11	2004-12-18 04:18:06	45.5	QTR	HRE	V..N
08-M007	11	2004-12-18 04:28:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-18 04:38:06	46.1	QTR	HRE	V..N
08-M007	11	2004-12-18 04:48:06	46.3	QTR	HRE	V..N
08-M007	11	2004-12-18 04:58:06	46.4	QTR	HRE	V..N
08-M007	11	2004-12-18 05:08:06	46.3	QTR	HRE	V..N
08-M007	11	2004-12-18 05:18:06	46.3	QTR	HRE	V..N
08-M007	11	2004-12-18 05:28:06	46.1	QTR	HRE	V..N
08-M007	11	2004-12-18 05:38:06	46	QTR	HRE	V..N
08-M007	11	2004-12-18 05:48:06	46	QTR	HRE	V..N
08-M007	11	2004-12-18 05:58:06	46	QTR	HRE	V..N
08-M007	11	2004-12-18 06:08:06	46.1	QTR	HRE	V..N
08-M007	11	2004-12-18 06:18:06	46.1	QTR	HRE	V..N
08-M007	11	2004-12-18 06:28:06	46.2	QTR	HRE	V..N
08-M007	11	2004-12-18 06:38:06	46.3	QTR	HRE	V..N
08-M007	11	2004-12-18 06:48:06	46.4	QTR	HRE	V..N
08-M007	11	2004-12-18 06:58:06	46.2	QTR	HRE	V..N
08-M007	11	2004-12-18 07:08:06	45.6	QTR	HRE	V..N
08-M007	11	2004-12-18 07:18:06	45.8	QTR	HRE	V..N
08-M007	11	2004-12-18 07:28:06	46	QTR	HRE	V..N
08-M007	11	2004-12-18 07:38:06	46.3	QTR	HRE	V..N
08-M007	11	2004-12-18 07:48:06	46.5	QTR	HRE	V..N
08-M007	11	2004-12-18 07:58:06	46.7	QTR	HRE	V..N
08-M007	11	2004-12-18 08:08:06	46.7	QTR	HRE	V..N
08-M007	11	2004-12-18 08:18:06	46.6	QTR	HRE	V..N
08-M007	11	2004-12-18 08:28:06	46.7	QTR	HRE	V..N
08-M007	11	2004-12-18 08:38:06	46.8	QTR	HRE	V..N
08-M007	11	2004-12-18 08:48:06	46.8	QTR	HRE	V..N
08-M007	11	2004-12-18 08:58:06	46.9	QTR	HRE	V..N
08-M007	11	2004-12-18 09:08:06	46.9	QTR	HRE	V..N
08-M007	11	2004-12-18 09:18:06	47	QTR	HRE	V..N
08-M007	11	2004-12-18 09:28:06	47	QTR	HRE	V..N
08-M007	11	2004-12-18 09:38:06	47	QTR	HRE	V..N
08-M007	11	2004-12-18 09:48:06	47	QTR	HRE	V..N
08-M007	11	2004-12-18 09:58:06	47	QTR	HRE	V..N
08-M007	11	2004-12-18 10:08:06	46.8	QTR	HRE	V..N
08-M007	11	2004-12-18 10:18:06	46.7	QTR	HRE	V..N
08-M007	11	2004-12-18 10:28:06	46.6	QTR	HRE	V..N
08-M007	11	2004-12-18 10:38:06	46.6	QTR	HRE	V..N
08-M007	11	2004-12-18 10:48:06	46.6	QTR	HRE	V..N
08-M007	11	2004-12-18 10:58:06	46.6	QTR	HRE	V..N
08-M007	11	2004-12-18 11:08:06	46.2	QTR	HRE	V..N
08-M007	11	2004-12-18 11:18:06	45.5	QTR	HRE	V..N
08-M007	11	2004-12-18 11:28:06	44.5	QTR	HRE	V..N
08-M007	11	2004-12-18 11:38:06	42.5	QTR	HRE	V..N
08-M007	11	2004-12-18 11:48:06	42.1	QTR	HRE	V..N
08-M007	11	2004-12-18 11:58:06	42.6	QTR	HRE	V..N
08-M007	11	2004-12-18 12:08:06	43.2	QTR	HRE	V..N
08-M007	11	2004-12-18 12:18:06	43.6	QTR	HRE	V..N
08-M007	11	2004-12-18 12:28:06	44	QTR	HRE	V..N
08-M007	11	2004-12-18 12:38:06	44.2	QTR	HRE	V..N
08-M007	11	2004-12-18 12:48:06	44.3	QTR	HRE	V..N
08-M007	11	2004-12-18 12:58:06	44.1	QTR	HRE	V..N
08-M007	11	2004-12-18 13:08:06	44.2	QTR	HRE	V..N
08-M007	11	2004-12-18 13:18:06	44.3	QTR	HRE	V..N
08-M007	11	2004-12-18 13:28:06	44.4	QTR	HRE	V..N
08-M007	11	2004-12-18 13:38:06	44.5	QTR	HRE	V..N
08-M007	11	2004-12-18 13:48:06	44.6	QTR	HRE	V..N
08-M007	11	2004-12-18 13:58:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-18 14:08:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-18 14:18:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-18 14:28:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-18 14:38:06	44.2	QTR	HRE	V..N
08-M007	11	2004-12-18 14:48:06	43.5	QTR	HRE	V..N
08-M007	11	2004-12-18 14:58:06	42.6	QTR	HRE	V..N
08-M007	11	2004-12-18 15:08:06	42	QTR	HRE	V..N
08-M007	11	2004-12-18 15:18:06	41.8	QTR	HRE	V..N
08-M007	11	2004-12-18 15:28:06	41.4	QTR	HRE	V..N
08-M007	11	2004-12-18 15:38:06	41.1	QTR	HRE	V..N
08-M007	11	2004-12-18 15:48:06	40.9	QTR	HRE	V..N
08-M007	11	2004-12-18 15:58:06	40.4	QTR	HRE	V..N
08-M007	11	2004-12-18 16:08:06	40	QTR	HRE	V..N
08-M007	11	2004-12-18 16:18:06	39.8	QTR	HRE	V..N
08-M007	11	2004-12-18 16:28:06	39.7	QTR	HRE	V..N
08-M007	11	2004-12-18 16:38:06	39.5	QTR	HRE	V..N
08-M007	11	2004-12-18 16:48:06	39.3	QTR	HRE	V..N
08-M007	11	2004-12-18 16:58:06	39.2	QTR	HRE	V..N
08-M007	11	2004-12-18 17:08:06	39.2	QTR	HRE	V..N
08-M007	11	2004-12-18 17:18:06	39.4	QTR	HRE	V..N
08-M007	11	2004-12-18 17:28:06	39.7	QTR	HRE	V..N
08-M007	11	2004-12-18 17:38:06	39.8	QTR	HRE	V..N
08-M007	11	2004-12-18 17:48:06	39.7	QTR	HRE	V..N
08-M007	11	2004-12-18 17:58:06	39.8	QTR	HRE	V..N
08-M007	11	2004-12-18 18:08:06	39.8	QTR	HRE	V..N
08-M007	11	2004-12-18 18:18:06	39.6	QTR	HRE	V..N
08-M007	11	2004-12-18 18:28:06	39.6	QTR	HRE	V..N
08-M007	11	2004-12-18 18:38:06	39.8	QTR	HRE	V..N
08-M007	11	2004-12-18 18:48:06	39.8	QTR	HRE	V..N
08-M007	11	2004-12-18 18:58:06	39.6	QTR	HRE	V..N
08-M007	11	2004-12-18 19:08:06	39.5	QTR	HRE	V..N
08-M007	11	2004-12-18 19:18:06	39.5	QTR	HRE	V..N
08-M007	11	2004-12-18 19:28:06	39.3	QTR	HRE	V..N
08-M007	11	2004-12-18 19:38:06	38.9	QTR	HRE	V..N
08-M007	11	2004-12-18 19:48:06	38.7	QTR	HRE	V..N
08-M007	11	2004-12-18 19:58:06	38.8	QTR	HRE	V..N
08-M007	11	2004-12-18 20:08:06	39.1	QTR	HRE	V..N
08-M007	11	2004-12-18 20:18:06	39.4	QTR	HRE	V..N
08-M007	11	2004-12-18 20:28:06	39.5	QTR	HRE	V..N
08-M007	11	2004-12-18 20:38:06	39.4	QTR	HRE	V..N
08-M007	11	2004-12-18 20:48:06	39.9	QTR	HRE	V..N
08-M007	11	2004-12-18 20:58:06	39.9	QTR	HRE	V..N
08-M007	11	2004-12-18 21:08:06	39.9	QTR	HRE	V..N
08-M007	11	2004-12-18 21:18:06	40.1	QTR	HRE	V..N
08-M007	11	2004-12-18 21:28:06	39.9	QTR	HRE	V..N
08-M007	11	2004-12-18 21:38:06	39.8	QTR	HRE	V..N
08-M007	11	2004-12-18 21:48:06	39.7	QTR	HRE	V..N
08-M007	11	2004-12-18 21:58:06	39.7	QTR	HRE	V..N
08-M007	11	2004-12-18 22:08:06	39.8	QTR	HRE	V..N
08-M007	11	2004-12-18 22:18:06	40	QTR	HRE	V..N
08-M007	11	2004-12-18 22:28:06	40.2	QTR	HRE	V..N
08-M007	11	2004-12-18 22:38:06	40.3	QTR	HRE	V..N
08-M007	11	2004-12-18 22:48:06	41.4	QTR	HRE	V..N
08-M007	11	2004-12-18 22:58:06	46.1	QTR	HRE	V..N
08-M007	11	2004-12-18 23:08:06	47.8	QTR	HRE	V..N
08-M007	11	2004-12-18 23:18:06	47.3	QTR	HRE	V..N
08-M007	11	2004-12-18 23:28:06	46.8	QTR	HRE	V..N
08-M007	11	2004-12-18 23:38:06	46.7	QTR	HRE	V..N
08-M007	11	2004-12-18 23:48:06	46.6	QTR	HRE	V..N
08-M007	11	2004-12-18 23:58:06	46.4	QTR	HRE	V..N
08-M007	11	2004-12-19 00:08:06	46.2	QTR	HRE	V..N
08-M007	11	2004-12-19 00:18:06	45.6	QTR	HRE	V..N
08-M007	11	2004-12-19 00:28:06	45	QTR	HRE	V..N
08-M007	11	2004-12-19 00:38:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-19 00:48:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-19 00:58:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-19 01:08:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-19 01:18:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-19 01:28:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-19 01:38:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-19 01:48:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-19 01:58:06	45	QTR	HRE	V..N
08-M007	11	2004-12-19 02:08:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-19 02:18:06	44.2	QTR	HRE	V..N
08-M007	11	2004-12-19 02:28:06	44.5	QTR	HRE	V..N
08-M007	11	2004-12-19 02:38:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-19 02:48:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-19 02:58:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-19 03:08:06	45.1	QTR	HRE	V..N
08-M007	11	2004-12-19 03:18:06	45.1	QTR	HRE	V..N
08-M007	11	2004-12-19 03:28:06	45.1	QTR	HRE	V..N
08-M007	11	2004-12-19 03:38:06	45	QTR	HRE	V..N
08-M007	11	2004-12-19 03:48:06	45	QTR	HRE	V..N
08-M007	11	2004-12-19 03:58:06	45.2	QTR	HRE	V..N
08-M007	11	2004-12-19 04:08:06	45.2	QTR	HRE	V..N
08-M007	11	2004-12-19 04:18:06	44.5	QTR	HRE	V..N
08-M007	11	2004-12-19 04:28:06	43.8	QTR	HRE	V..N
08-M007	11	2004-12-19 04:38:06	44.3	QTR	HRE	V..N
08-M007	11	2004-12-19 04:48:06	44.4	QTR	HRE	V..N
08-M007	11	2004-12-19 04:58:06	44.6	QTR	HRE	V..N
08-M007	11	2004-12-19 05:08:06	44.4	QTR	HRE	V..N
08-M007	11	2004-12-19 05:18:06	44.1	QTR	HRE	V..N
08-M007	11	2004-12-19 05:28:06	43.9	QTR	HRE	V..N
08-M007	11	2004-12-19 05:38:06	43.9	QTR	HRE	V..N
08-M007	11	2004-12-19 05:48:06	43.9	QTR	HRE	V..N
08-M007	11	2004-12-19 05:58:06	44	QTR	HRE	V..N
08-M007	11	2004-12-19 06:08:06	44	QTR	HRE	V..N
08-M007	11	2004-12-19 06:18:06	44	QTR	HRE	V..N
08-M007	11	2004-12-19 06:28:06	44.1	QTR	HRE	V..N
08-M007	11	2004-12-19 06:38:06	44.1	QTR	HRE	V..N
08-M007	11	2004-12-19 06:48:06	44.2	QTR	HRE	V..N
08-M007	11	2004-12-19 06:58:06	44.2	QTR	HRE	V..N
08-M007	11	2004-12-19 07:08:06	44.3	QTR	HRE	V..N
08-M007	11	2004-12-19 07:18:06	44.4	QTR	HRE	V..N
08-M007	11	2004-12-19 07:28:06	44.5	QTR	HRE	V..N
08-M007	11	2004-12-19 07:38:06	44.6	QTR	HRE	V..N
08-M007	11	2004-12-19 07:48:06	44.7	QTR	HRE	V..N
08-M007	11	2004-12-19 07:58:06	44.7	QTR	HRE	V..N
08-M007	11	2004-12-19 08:08:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-19 08:18:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-19 08:28:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-19 08:38:06	45.1	QTR	HRE	V..N
08-M007	11	2004-12-19 08:48:06	45.1	QTR	HRE	V..N
08-M007	11	2004-12-19 08:58:06	45	QTR	HRE	V..N
08-M007	11	2004-12-19 09:08:06	45	QTR	HRE	V..N
08-M007	11	2004-12-19 09:18:06	45.1	QTR	HRE	V..N
08-M007	11	2004-12-19 09:28:06	45.3	QTR	HRE	V..N
08-M007	11	2004-12-19 09:38:06	45.5	QTR	HRE	V..N
08-M007	11	2004-12-19 09:48:06	45.3	QTR	HRE	V..N
08-M007	11	2004-12-19 09:58:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-19 10:08:06	45.2	QTR	HRE	V..N
08-M007	11	2004-12-19 10:18:06	45.3	QTR	HRE	V..N
08-M007	11	2004-12-19 10:28:06	45.3	QTR	HRE	V..N
08-M007	11	2004-12-19 10:38:06	45.4	QTR	HRE	V..N
08-M007	11	2004-12-19 10:48:06	45.6	QTR	HRE	V..N
08-M007	11	2004-12-19 10:58:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-19 11:08:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-19 11:18:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-19 11:28:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-19 11:38:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-19 11:48:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-19 11:58:06	45.6	QTR	HRE	V..N
08-M007	11	2004-12-19 12:08:06	45.6	QTR	HRE	V..N
08-M007	11	2004-12-19 12:18:06	45.6	QTR	HRE	V..N
08-M007	11	2004-12-19 12:28:06	45.6	QTR	HRE	V..N
08-M007	11	2004-12-19 12:38:06	45.6	QTR	HRE	V..N
08-M007	11	2004-12-19 12:48:06	45.6	QTR	HRE	V..N
08-M007	11	2004-12-19 12:58:06	45.4	QTR	HRE	V..N
08-M007	11	2004-12-19 13:08:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-19 13:18:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-19 13:28:06	45.5	QTR	HRE	V..N
08-M007	11	2004-12-19 13:38:06	45.2	QTR	HRE	V..N
08-M007	11	2004-12-19 13:48:06	44.9	QTR	HRE	V..N
08-M007	11	2004-12-19 13:58:06	44.8	QTR	HRE	V..N
08-M007	11	2004-12-19 14:08:06	44.7	QTR	HRE	V..N
08-M007	11	2004-12-19 14:18:06	44.6	QTR	HRE	V..N
08-M007	11	2004-12-19 14:28:06	44.5	QTR	HRE	V..N
08-M007	11	2004-12-19 14:38:06	44.4	QTR	HRE	V..N
08-M007	11	2004-12-19 14:48:06	44.2	QTR	HRE	V..N
08-M007	11	2004-12-19 14:58:06	44	QTR	HRE	V..N
08-M007	11	2004-12-19 15:08:06	43.9	QTR	HRE	V..N
08-M007	11	2004-12-19 15:18:06	43.7	QTR	HRE	V..N
08-M007	11	2004-12-19 15:28:06	43.5	QTR	HRE	V..N
08-M007	11	2004-12-19 15:38:06	43.3	QTR	HRE	V..N
08-M007	11	2004-12-19 15:48:06	43.2	QTR	HRE	V..N
08-M007	11	2004-12-19 15:58:06	43.1	QTR	HRE	V..N
08-M007	11	2004-12-19 16:08:06	43	QTR	HRE	V..N
08-M007	11	2004-12-19 16:18:06	42.8	QTR	HRE	V..N
08-M007	11	2004-12-19 16:28:06	42.8	QTR	HRE	V..N
08-M007	11	2004-12-19 16:38:06	42.9	QTR	HRE	V..N
08-M007	11	2004-12-19 16:48:06	43	QTR	HRE	V..N
08-M007	11	2004-12-19 16:58:06	43.1	QTR	HRE	V..N
08-M007	11	2004-12-19 17:08:06	43.2	QTR	HRE	V..N
08-M007	11	2004-12-19 17:18:06	43.2	QTR	HRE	V..N
08-M007	11	2004-12-19 17:28:06	43.2	QTR	HRE	V..N
08-M007	11	2004-12-19 17:38:06	43.3	QTR	HRE	V..N
08-M007	11	2004-12-19 17:48:06	43.3	QTR	HRE	V..N
08-M007	11	2004-12-19 17:58:06	43.4	QTR	HRE	V..N
08-M007	11	2004-12-19 18:08:06	43.4	QTR	HRE	V..N
08-M007	11	2004-12-19 18:18:06	43.2	QTR	HRE	V..N
08-M007	11	2004-12-19 18:28:06	43.1	QTR	HRE	V..N
08-M007	11	2004-12-19 18:38:06	43.1	QTR	HRE	V..N
08-M007	11	2004-12-19 18:48:06	43.1	QTR	HRE	V..N
08-M007	11	2004-12-19 18:58:06	43	QTR	HRE	V..N
08-M007	11	2004-12-19 19:08:06	43	QTR	HRE	V..N
08-M007	11	2004-12-19 19:18:06	42.9	QTR	HRE	V..N
08-M007	11	2004-12-19 19:28:06	42.9	QTR	HRE	V..N
08-M007	11	2004-12-19 19:38:06	43	QTR	HRE	V..N
08-M007	11	2004-12-19 19:48:06	43	QTR	HRE	V..N
08-M007	11	2004-12-19 19:58:06	43	QTR	HRE	V..N
08-M007	11	2004-12-19 20:08:06	43.1	QTR	HRE	V..N
08-M007	11	2004-12-19 20:18:06	43.1	QTR	HRE	V..N
08-M007	11	2004-12-19 20:28:06	43	QTR	HRE	V..N
08-M007	11	2004-12-19 20:38:06	43.2	QTR	HRE	V..N
08-M007	11	2004-12-19 20:48:06	44	QTR	HRE	V..N
08-M007	11	2004-12-19 20:58:06	44.1	QTR	HRE	V..N
08-M007	11	2004-12-19 21:08:06	43.8	QTR	HRE	V..N
08-M007	11	2004-12-19 21:18:06	43.6	QTR	HRE	V..N
08-M007	11	2004-12-19 21:28:06	43.4	QTR	HRE	V..N
08-M007	11	2004-12-19 21:38:06	43	QTR	HRE	V..N
08-M007	11	2004-12-19 21:48:06	42.6	QTR	HRE	V..N
08-M007	11	2004-12-19 21:58:06	42.5	QTR	HRE	V..N
08-M007	11	2004-12-19 22:08:06	42.4	QTR	HRE	V..N
08-M007	11	2004-12-19 22:18:06	42.5	QTR	HRE	V..N
08-M007	11	2004-12-19 22:28:06	42.9	QTR	HRE	V..N
08-M007	11	2004-12-19 22:38:06	43.8	QTR	HRE	V..N
08-M007	11	2004-12-19 22:48:06	44.6	QTR	HRE	V..N
08-M007	11	2004-12-19 22:58:06	44.7	QTR	HRE	V..N
08-M007	11	2004-12-19 23:08:06	44.1	QTR	HRE	V..N
08-M007	11	2004-12-19 23:18:06	43.5	QTR	HRE	V..N
08-M007	11	2004-12-19 23:28:06	42.8	QTR	HRE	V..N
08-M007	11	2004-12-19 23:38:06	42.3	QTR	HRE	V..N
08-M007	11	2004-12-19 23:48:06	42	QTR	HRE	V..N
08-M007	11	2004-12-19 23:58:06	41.9	QTR	HRE	V..N
08-M007	11	2004-12-20 00:08:06	41.8	QTR	HRE	V..N
08-M007	11	2004-12-20 00:18:06	41.7	QTR	HRE	V..N
08-M007	11	2004-12-20 00:28:06	41.6	QTR	HRE	V..N
08-M007	11	2004-12-20 00:38:06	41.6	QTR	HRE	V..N
08-M007	11	2004-12-20 00:48:06	41.5	QTR	HRE	V..N
08-M007	11	2004-12-20 00:58:06	41.5	QTR	HRE	V..N
08-M007	11	2004-12-20 01:08:06	41.4	QTR	HRE	V..N
08-M007	11	2004-12-20 01:18:06	41.4	QTR	HRE	V..N
08-M007	11	2004-12-20 01:28:06	41.4	QTR	HRE	V..N
08-M007	11	2004-12-20 01:38:06	41.4	QTR	HRE	V..N
08-M007	11	2004-12-20 01:48:06	41.5	QTR	HRE	V..N
08-M007	11	2004-12-20 01:58:06	41.5	QTR	HRE	V..N
08-M007	11	2004-12-20 02:08:06	41.6	QTR	HRE	V..N
08-M007	11	2004-12-20 02:18:06	41.6	QTR	HRE	V..N
08-M007	11	2004-12-20 02:28:06	41.6	QTR	HRE	V..N
08-M007	11	2004-12-20 02:38:06	41.6	QTR	HRE	V..N
08-M007	11	2004-12-20 02:48:06	41.6	QTR	HRE	V..N
08-M007	11	2004-12-20 02:58:06	41.7	QTR	HRE	V..N
08-M007	11	2004-12-20 03:08:06	41.7	QTR	HRE	V..N
08-M007	11	2004-12-20 03:18:06	41.7	QTR	HRE	V..N
08-M007	11	2004-12-20 03:28:06	41.8	QTR	HRE	V..N
08-M007	11	2004-12-20 03:38:06	41.8	QTR	HRE	V..N
08-M007	11	2004-12-20 03:48:06	41.8	QTR	HRE	V..N
08-M007	11	2004-12-20 03:58:06	41.9	QTR	HRE	V..N
08-M007	11	2004-12-20 04:08:06	42	QTR	HRE	V..N
08-M007	11	2004-12-20 04:18:06	42.1	QTR	HRE	V..N
08-M007	11	2004-12-20 04:28:06	42.2	QTR	HRE	V..N
08-M007	11	2004-12-20 04:38:06	42.2	QTR	HRE	V..N
08-M007	11	2004-12-20 04:48:06	42.3	QTR	HRE	V..N
08-M007	11	2004-12-20 04:58:06	42.3	QTR	HRE	V..N
08-M007	11	2004-12-20 05:08:06	42.4	QTR	HRE	V..N
08-M007	11	2004-12-20 05:18:06	42.4	QTR	HRE	V..N
08-M007	11	2004-12-20 05:28:06	42.5	QTR	HRE	V..N
08-M007	11	2004-12-20 05:38:06	42.6	QTR	HRE	V..N
08-M007	11	2004-12-20 05:48:06	42.6	QTR	HRE	V..N
08-M007	11	2004-12-20 05:58:06	42.6	QTR	HRE	V..N
08-M007	11	2004-12-20 06:08:06	42.7	QTR	HRE	V..N
08-M007	11	2004-12-20 06:18:06	43.6	QTR	HRE	V..N
08-M007	11	2004-12-20 06:28:06	44.3	QTR	HRE	V..N
08-M007	11	2004-12-20 06:38:06	45.4	QTR	HRE	V..N
08-M007	11	2004-12-20 06:48:06	46	QTR	HRE	V..N
08-M007	11	2004-12-20 06:58:06	46.3	QTR	HRE	V..N
08-M007	11	2004-12-20 07:08:06	46.2	QTR	HRE	V..N
08-M007	11	2004-12-20 07:18:06	45.7	QTR	HRE	V..N
08-M007	11	2004-12-20 07:28:06	45	QTR	HRE	V..N
08-M007	11	2004-12-20 07:38:06	44.5	QTR	HRE	V..N
08-M007	11	2004-12-20 07:48:06	44.4	QTR	HRE	V..N
08-M007	11	2004-12-20 07:58:06	44.2	QTR	HRE	V..N
08-M007	11	2004-12-20 08:08:06	43.7	QTR	HRE	V..N
08-M007	11	2004-12-20 08:18:06	43.3	QTR	HRE	V..N
08-M007	11	2004-12-20 08:28:06	43.2	QTR	HRE	V..N
08-M007	11	2004-12-20 08:38:06	43.1	QTR	HRE	V..N
08-M007	11	2004-12-20 08:48:06	43.1	QTR	HRE	V..N
08-M007	11	2004-12-20 08:58:06	43.1	QTR	HRE	V..N
08-M007	11	2004-12-20 09:08:06	43.2	QTR	HRE	V..N
08-M007	11	2004-12-20 09:18:06	43.1	QTR	HRE	V..N
08-M007	11	2004-12-20 09:28:06	43.3	QTR	HRE	V..N
08-M007	20	2004-12-13 16:21:43	33.44	HYG	HRE	V..N
08-M007	20	2004-12-13 16:31:43	31	HYG	HRE	V..N
08-M007	20	2004-12-13 16:41:43	30.5	HYG	HRE	V..N
08-M007	20	2004-12-13 16:51:43	29.31	HYG	HRE	V..N
08-M007	20	2004-12-13 17:01:43	28.25	HYG	HRE	V..N
08-M007	20	2004-12-13 17:11:43	27.44	HYG	HRE	V..N
08-M007	20	2004-12-13 17:21:43	26.38	HYG	HRE	V..N
08-M007	20	2004-12-13 17:31:43	26	HYG	HRE	V..N
08-M007	20	2004-12-13 17:41:43	24.63	HYG	HRE	V..N
08-M007	20	2004-12-13 17:51:43	23.44	HYG	HRE	V..N
08-M007	20	2004-12-13 18:01:43	22.94	HYG	HRE	V..N
08-M007	20	2004-12-13 18:11:43	21.69	HYG	HRE	V..N
08-M007	20	2004-12-13 18:21:43	21.38	HYG	HRE	V..N
08-M007	20	2004-12-13 18:31:43	20.56	HYG	HRE	V..N
08-M007	20	2004-12-13 18:41:43	20.19	HYG	HRE	V..N
08-M007	20	2004-12-13 18:51:43	19.81	HYG	HRE	V..N
08-M007	20	2004-12-13 19:01:43	19.56	HYG	HRE	V..N
08-M007	20	2004-12-13 19:11:43	19.75	HYG	HRE	V..N
08-M007	20	2004-12-13 19:21:43	19.88	HYG	HRE	V..N
08-M007	20	2004-12-13 19:31:43	19.69	HYG	HRE	V..N
08-M007	20	2004-12-13 19:41:43	19.31	HYG	HRE	V..N
08-M007	20	2004-12-13 19:51:43	18.88	HYG	HRE	V..N
08-M007	20	2004-12-13 20:01:43	18.56	HYG	HRE	V..N
08-M007	20	2004-12-13 20:11:43	19	HYG	HRE	V..N
08-M007	20	2004-12-13 20:21:43	19.44	HYG	HRE	V..N
08-M007	20	2004-12-13 20:31:43	19.44	HYG	HRE	V..N
08-M007	20	2004-12-13 20:41:43	19.75	HYG	HRE	V..N
08-M007	20	2004-12-13 20:51:43	19.81	HYG	HRE	V..N
08-M007	20	2004-12-13 21:01:43	21.25	HYG	HRE	V..N
08-M007	20	2004-12-13 21:11:43	20.75	HYG	HRE	V..N
08-M007	20	2004-12-13 21:21:43	21.31	HYG	HRE	V..N
08-M007	20	2004-12-13 21:31:43	22.13	HYG	HRE	V..N
08-M007	20	2004-12-13 21:41:43	22.56	HYG	HRE	V..N
08-M007	20	2004-12-13 21:51:43	22.31	HYG	HRE	V..N
08-M007	20	2004-12-13 22:01:43	22.13	HYG	HRE	V..N
08-M007	20	2004-12-13 22:11:43	21.56	HYG	HRE	V..N
08-M007	20	2004-12-13 22:21:43	21.19	HYG	HRE	V..N
08-M007	20	2004-12-13 22:31:43	21.44	HYG	HRE	V..N
08-M007	20	2004-12-13 22:41:43	21.63	HYG	HRE	V..N
08-M007	20	2004-12-13 22:51:43	20.81	HYG	HRE	V..N
08-M007	20	2004-12-13 23:01:43	20.06	HYG	HRE	V..N
08-M007	20	2004-12-13 23:11:43	19.13	HYG	HRE	V..N
08-M007	20	2004-12-13 23:21:43	18.13	HYG	HRE	V..N
08-M007	20	2004-12-13 23:31:43	17.44	HYG	HRE	V..N
08-M007	20	2004-12-13 23:41:43	17.69	HYG	HRE	V..N
08-M007	20	2004-12-13 23:51:43	17.38	HYG	HRE	V..N
08-M007	20	2004-12-14 00:01:43	16.38	HYG	HRE	V..N
08-M007	20	2004-12-14 00:11:43	17.63	HYG	HRE	V..N
08-M007	20	2004-12-14 00:21:43	17.94	HYG	HRE	V..N
08-M007	20	2004-12-14 00:31:43	18.19	HYG	HRE	V..N
08-M007	20	2004-12-14 00:41:43	18.75	HYG	HRE	V..N
08-M007	20	2004-12-14 00:51:43	19.06	HYG	HRE	V..N
08-M007	20	2004-12-14 01:01:43	19.38	HYG	HRE	V..N
08-M007	20	2004-12-14 01:11:43	19.69	HYG	HRE	V..N
08-M007	20	2004-12-14 01:21:43	19.75	HYG	HRE	V..N
08-M007	20	2004-12-14 01:31:43	20.06	HYG	HRE	V..N
08-M007	20	2004-12-14 01:41:43	20.06	HYG	HRE	V..N
08-M007	20	2004-12-14 01:51:43	20	HYG	HRE	V..N
08-M007	20	2004-12-14 02:01:43	20	HYG	HRE	V..N
08-M007	20	2004-12-14 02:11:43	20.13	HYG	HRE	V..N
08-M007	20	2004-12-14 02:21:43	20.63	HYG	HRE	V..N
08-M007	20	2004-12-14 02:31:43	21.19	HYG	HRE	V..N
08-M007	20	2004-12-14 02:41:43	20.38	HYG	HRE	V..N
08-M007	20	2004-12-14 02:51:43	21.75	HYG	HRE	V..N
08-M007	20	2004-12-14 03:01:43	21.63	HYG	HRE	V..N
08-M007	20	2004-12-14 03:11:43	21.31	HYG	HRE	V..N
08-M007	20	2004-12-14 03:21:43	21.31	HYG	HRE	V..N
08-M007	20	2004-12-14 03:31:43	21.44	HYG	HRE	V..N
08-M007	20	2004-12-14 03:41:43	21.56	HYG	HRE	V..N
08-M007	20	2004-12-14 03:51:43	21.63	HYG	HRE	V..N
08-M007	20	2004-12-14 04:01:43	22.06	HYG	HRE	V..N
08-M007	20	2004-12-14 04:11:43	22	HYG	HRE	V..N
08-M007	20	2004-12-14 04:21:43	22.13	HYG	HRE	V..N
08-M007	20	2004-12-14 04:31:43	23.63	HYG	HRE	V..N
08-M007	20	2004-12-14 04:41:43	23.06	HYG	HRE	V..N
08-M007	20	2004-12-14 04:51:43	22.38	HYG	HRE	V..N
08-M007	20	2004-12-14 05:01:43	21.81	HYG	HRE	V..N
08-M007	20	2004-12-14 05:11:43	21.63	HYG	HRE	V..N
08-M007	20	2004-12-14 05:21:43	21.56	HYG	HRE	V..N
08-M007	20	2004-12-14 05:31:43	21.63	HYG	HRE	V..N
08-M007	20	2004-12-14 05:41:43	21.56	HYG	HRE	V..N
08-M007	20	2004-12-14 05:51:43	21.19	HYG	HRE	V..N
08-M007	20	2004-12-14 06:01:43	20.81	HYG	HRE	V..N
08-M007	20	2004-12-14 06:11:43	20.69	HYG	HRE	V..N
08-M007	20	2004-12-14 06:21:43	20.38	HYG	HRE	V..N
08-M007	20	2004-12-14 06:31:43	20.31	HYG	HRE	V..N
08-M007	20	2004-12-14 06:41:43	20.19	HYG	HRE	V..N
08-M007	20	2004-12-14 06:51:43	20.19	HYG	HRE	V..N
08-M007	20	2004-12-14 07:01:43	19.88	HYG	HRE	V..N
08-M007	20	2004-12-14 07:11:43	19.31	HYG	HRE	V..N
08-M007	20	2004-12-14 07:21:43	18.75	HYG	HRE	V..N
08-M007	20	2004-12-14 07:31:43	18.56	HYG	HRE	V..N
08-M007	20	2004-12-14 07:41:43	18.88	HYG	HRE	V..N
08-M007	20	2004-12-14 07:51:43	19.75	HYG	HRE	V..N
08-M007	20	2004-12-14 08:01:43	20.5	HYG	HRE	V..N
08-M007	20	2004-12-14 08:11:43	21.19	HYG	HRE	V..N
08-M007	20	2004-12-14 08:21:43	22	HYG	HRE	V..N
08-M007	20	2004-12-14 08:31:43	21.75	HYG	HRE	V..N
08-M007	20	2004-12-14 08:41:43	24.13	HYG	HRE	V..N
08-M007	20	2004-12-14 08:51:43	25.75	HYG	HRE	V..N
08-M007	20	2004-12-14 09:01:43	24.06	HYG	HRE	V..N
08-M007	20	2004-12-14 09:11:43	22.81	HYG	HRE	V..N
08-M007	20	2004-12-14 09:21:43	22.56	HYG	HRE	V..N
08-M007	20	2004-12-14 09:31:43	21.81	HYG	HRE	V..N
08-M007	20	2004-12-14 09:41:43	21.75	HYG	HRE	V..N
08-M007	20	2004-12-14 09:51:43	22.5	HYG	HRE	V..N
08-M007	20	2004-12-14 10:01:43	22.44	HYG	HRE	V..N
08-M007	20	2004-12-14 10:11:43	23.38	HYG	HRE	V..N
08-M007	20	2004-12-14 10:21:43	23.31	HYG	HRE	V..N
08-M007	20	2004-12-14 10:31:43	22.13	HYG	HRE	V..N
08-M007	20	2004-12-14 10:41:43	22.88	HYG	HRE	V..N
08-M007	20	2004-12-14 10:51:43	24.63	HYG	HRE	V..N
08-M007	20	2004-12-14 11:01:43	24.5	HYG	HRE	V..N
08-M007	20	2004-12-14 11:11:43	23.44	HYG	HRE	V..N
08-M007	20	2004-12-14 11:21:43	23.19	HYG	HRE	V..N
08-M007	20	2004-12-14 11:31:43	22.31	HYG	HRE	V..N
08-M007	20	2004-12-14 11:41:43	21.38	HYG	HRE	V..N
08-M007	20	2004-12-14 11:51:43	20.5	HYG	HRE	V..N
08-M007	20	2004-12-14 12:01:43	19.81	HYG	HRE	V..N
08-M007	20	2004-12-14 12:11:43	20.63	HYG	HRE	V..N
08-M007	20	2004-12-14 12:21:43	21.06	HYG	HRE	V..N
08-M007	20	2004-12-14 12:31:43	21.5	HYG	HRE	V..N
08-M007	20	2004-12-14 12:41:43	20.81	HYG	HRE	V..N
08-M007	20	2004-12-14 12:51:43	20.19	HYG	HRE	V..N
08-M007	20	2004-12-14 13:01:43	19.75	HYG	HRE	V..N
08-M007	20	2004-12-14 13:11:43	19.5	HYG	HRE	V..N
08-M007	20	2004-12-14 13:21:43	18.88	HYG	HRE	V..N
08-M007	20	2004-12-14 13:31:43	18.63	HYG	HRE	V..N
08-M007	20	2004-12-14 13:41:43	18.44	HYG	HRE	V..N
08-M007	20	2004-12-14 13:51:43	18.25	HYG	HRE	V..N
08-M007	20	2004-12-14 14:01:43	18.13	HYG	HRE	V..N
08-M007	20	2004-12-14 14:11:43	17.94	HYG	HRE	V..N
08-M007	20	2004-12-14 14:21:43	18	HYG	HRE	V..N
08-M007	20	2004-12-14 14:31:43	18.06	HYG	HRE	V..N
08-M007	20	2004-12-14 14:41:43	18.31	HYG	HRE	V..N
08-M007	20	2004-12-14 14:51:43	18.63	HYG	HRE	V..N
08-M007	20	2004-12-14 15:01:43	19.06	HYG	HRE	V..N
08-M007	20	2004-12-14 15:11:43	19.25	HYG	HRE	V..N
08-M007	20	2004-12-14 15:21:43	18.31	HYG	HRE	V..N
08-M007	20	2004-12-14 15:31:43	18.13	HYG	HRE	V..N
08-M007	20	2004-12-14 15:41:43	18.56	HYG	HRE	V..N
08-M007	20	2004-12-14 15:51:43	18.06	HYG	HRE	V..N
08-M007	20	2004-12-14 16:01:43	18.06	HYG	HRE	V..N
08-M007	20	2004-12-14 16:11:43	18.38	HYG	HRE	V..N
08-M007	20	2004-12-14 16:21:43	18.81	HYG	HRE	V..N
08-M007	20	2004-12-14 16:31:43	19.25	HYG	HRE	V..N
08-M007	20	2004-12-14 16:41:43	19.75	HYG	HRE	V..N
08-M007	20	2004-12-14 16:51:43	20.38	HYG	HRE	V..N
08-M007	20	2004-12-14 17:01:43	20.56	HYG	HRE	V..N
08-M007	20	2004-12-14 17:11:43	20.75	HYG	HRE	V..N
08-M007	20	2004-12-14 17:21:43	20.88	HYG	HRE	V..N
08-M007	20	2004-12-14 17:31:43	20.88	HYG	HRE	V..N
08-M007	20	2004-12-14 17:41:43	20.88	HYG	HRE	V..N
08-M007	20	2004-12-14 17:51:43	21.06	HYG	HRE	V..N
08-M007	20	2004-12-14 18:01:43	21.13	HYG	HRE	V..N
08-M007	20	2004-12-14 18:11:43	21.25	HYG	HRE	V..N
08-M007	20	2004-12-14 18:21:43	21.56	HYG	HRE	V..N
08-M007	20	2004-12-14 18:31:43	21.75	HYG	HRE	V..N
08-M007	20	2004-12-14 18:41:43	22.44	HYG	HRE	V..N
08-M007	20	2004-12-14 18:51:43	23.75	HYG	HRE	V..N
08-M007	20	2004-12-14 19:01:43	23.06	HYG	HRE	V..N
08-M007	20	2004-12-14 19:11:43	22.5	HYG	HRE	V..N
08-M007	20	2004-12-14 19:21:43	21.44	HYG	HRE	V..N
08-M007	20	2004-12-14 19:31:43	23.88	HYG	HRE	V..N
08-M007	20	2004-12-14 19:41:43	25.06	HYG	HRE	V..N
08-M007	20	2004-12-14 19:51:43	24.19	HYG	HRE	V..N
08-M007	20	2004-12-14 20:01:43	25.25	HYG	HRE	V..N
08-M007	20	2004-12-14 20:11:43	25.75	HYG	HRE	V..N
08-M007	20	2004-12-14 20:21:43	24.88	HYG	HRE	V..N
08-M007	20	2004-12-14 20:31:43	24.88	HYG	HRE	V..N
08-M007	20	2004-12-14 20:41:43	25.38	HYG	HRE	V..N
08-M007	20	2004-12-14 20:51:43	24.75	HYG	HRE	V..N
08-M007	20	2004-12-14 21:01:43	24.06	HYG	HRE	V..N
08-M007	20	2004-12-14 21:11:43	24.13	HYG	HRE	V..N
08-M007	20	2004-12-14 21:21:43	24.5	HYG	HRE	V..N
08-M007	20	2004-12-14 21:31:43	24.5	HYG	HRE	V..N
08-M007	20	2004-12-14 21:41:43	24	HYG	HRE	V..N
08-M007	20	2004-12-14 21:51:43	23.81	HYG	HRE	V..N
08-M007	20	2004-12-14 22:01:43	24.13	HYG	HRE	V..N
08-M007	20	2004-12-14 22:11:43	24.5	HYG	HRE	V..N
08-M007	20	2004-12-14 22:21:43	24.31	HYG	HRE	V..N
08-M007	20	2004-12-14 22:31:43	23.56	HYG	HRE	V..N
08-M007	20	2004-12-14 22:41:43	23.06	HYG	HRE	V..N
08-M007	20	2004-12-14 22:51:43	22.69	HYG	HRE	V..N
08-M007	20	2004-12-14 23:01:43	22.69	HYG	HRE	V..N
08-M007	20	2004-12-14 23:11:43	22.94	HYG	HRE	V..N
08-M007	20	2004-12-14 23:21:43	23.88	HYG	HRE	V..N
08-M007	20	2004-12-14 23:31:43	24.19	HYG	HRE	V..N
08-M007	20	2004-12-14 23:41:43	23.75	HYG	HRE	V..N
08-M007	20	2004-12-14 23:51:43	23.38	HYG	HRE	V..N
08-M007	20	2004-12-15 00:01:43	23.06	HYG	HRE	V..N
08-M007	20	2004-12-15 00:11:43	22.38	HYG	HRE	V..N
08-M007	20	2004-12-15 00:21:43	21.81	HYG	HRE	V..N
08-M007	20	2004-12-15 00:31:43	21.38	HYG	HRE	V..N
08-M007	20	2004-12-15 00:41:43	21.19	HYG	HRE	V..N
08-M007	20	2004-12-15 00:51:43	21.31	HYG	HRE	V..N
08-M007	20	2004-12-15 01:01:43	21.5	HYG	HRE	V..N
08-M007	20	2004-12-15 01:11:43	21.69	HYG	HRE	V..N
08-M007	20	2004-12-15 01:21:43	21.75	HYG	HRE	V..N
08-M007	20	2004-12-15 01:31:43	21.38	HYG	HRE	V..N
08-M007	20	2004-12-15 01:41:43	21.13	HYG	HRE	V..N
08-M007	20	2004-12-15 01:51:43	21.25	HYG	HRE	V..N
08-M007	20	2004-12-15 02:01:43	24.19	HYG	HRE	V..N
08-M007	20	2004-12-15 02:11:43	25.69	HYG	HRE	V..N
08-M007	20	2004-12-15 02:21:43	23.81	HYG	HRE	V..N
08-M007	20	2004-12-15 02:31:43	22.81	HYG	HRE	V..N
08-M007	20	2004-12-15 02:41:43	22	HYG	HRE	V..N
08-M007	20	2004-12-15 02:51:43	21.5	HYG	HRE	V..N
08-M007	20	2004-12-15 03:01:43	21.06	HYG	HRE	V..N
08-M007	20	2004-12-15 03:11:43	20.75	HYG	HRE	V..N
08-M007	20	2004-12-15 03:21:43	20.5	HYG	HRE	V..N
08-M007	20	2004-12-15 03:31:43	20.31	HYG	HRE	V..N
08-M007	20	2004-12-15 03:41:43	20.31	HYG	HRE	V..N
08-M007	20	2004-12-15 03:51:43	20.19	HYG	HRE	V..N
08-M007	20	2004-12-15 04:01:43	20	HYG	HRE	V..N
08-M007	20	2004-12-15 04:11:43	19.88	HYG	HRE	V..N
08-M007	20	2004-12-15 04:21:43	20.13	HYG	HRE	V..N
08-M007	20	2004-12-15 04:31:43	20.81	HYG	HRE	V..N
08-M007	20	2004-12-15 04:41:43	21.19	HYG	HRE	V..N
08-M007	20	2004-12-15 04:51:43	21.19	HYG	HRE	V..N
08-M007	20	2004-12-15 05:01:43	21.19	HYG	HRE	V..N
08-M007	20	2004-12-15 05:11:43	21.38	HYG	HRE	V..N
08-M007	20	2004-12-15 05:21:43	21.69	HYG	HRE	V..N
08-M007	20	2004-12-15 05:31:43	22.13	HYG	HRE	V..N
08-M007	20	2004-12-15 05:41:43	22.38	HYG	HRE	V..N
08-M007	20	2004-12-15 05:51:43	22.81	HYG	HRE	V..N
08-M007	20	2004-12-15 06:01:43	23.13	HYG	HRE	V..N
08-M007	20	2004-12-15 06:11:43	23.44	HYG	HRE	V..N
08-M007	20	2004-12-15 06:21:43	23.69	HYG	HRE	V..N
08-M007	20	2004-12-15 06:31:43	23.31	HYG	HRE	V..N
08-M007	20	2004-12-15 06:41:43	22.31	HYG	HRE	V..N
08-M007	20	2004-12-15 06:51:43	20.19	HYG	HRE	V..N
08-M007	20	2004-12-15 07:01:43	18.88	HYG	HRE	V..N
08-M007	20	2004-12-15 07:11:43	18.38	HYG	HRE	V..N
08-M007	20	2004-12-15 07:21:43	18.75	HYG	HRE	V..N
08-M007	20	2004-12-15 07:31:43	19.38	HYG	HRE	V..N
08-M007	20	2004-12-15 07:41:43	19.63	HYG	HRE	V..N
08-M007	20	2004-12-15 07:51:43	19.94	HYG	HRE	V..N
08-M007	20	2004-12-15 08:01:43	20.06	HYG	HRE	V..N
08-M007	20	2004-12-15 08:11:43	20.06	HYG	HRE	V..N
08-M007	20	2004-12-15 08:21:43	20.25	HYG	HRE	V..N
08-M007	20	2004-12-15 08:31:43	20.38	HYG	HRE	V..N
08-M007	20	2004-12-15 08:41:43	20.56	HYG	HRE	V..N
08-M007	20	2004-12-15 08:51:43	20.75	HYG	HRE	V..N
08-M007	20	2004-12-15 09:01:43	21.13	HYG	HRE	V..N
08-M007	20	2004-12-15 09:11:43	21.44	HYG	HRE	V..N
08-M007	20	2004-12-15 09:21:43	22	HYG	HRE	V..N
08-M007	20	2004-12-15 09:31:43	22	HYG	HRE	V..N
08-M007	20	2004-12-15 09:41:43	21.25	HYG	HRE	V..N
08-M007	20	2004-12-15 09:51:43	20.75	HYG	HRE	V..N
08-M007	20	2004-12-15 10:01:43	23.31	HYG	HRE	V..N
08-M007	20	2004-12-15 10:11:43	25.06	HYG	HRE	V..N
08-M007	20	2004-12-15 10:21:43	23.88	HYG	HRE	V..N
08-M007	20	2004-12-15 10:31:43	23.81	HYG	HRE	V..N
08-M007	20	2004-12-15 10:41:43	23.69	HYG	HRE	V..N
08-M007	20	2004-12-15 10:51:43	23.56	HYG	HRE	V..N
08-M007	20	2004-12-15 11:01:43	22.88	HYG	HRE	V..N
08-M007	20	2004-12-15 11:11:43	22.75	HYG	HRE	V..N
08-M007	20	2004-12-15 11:21:43	21.56	HYG	HRE	V..N
08-M007	20	2004-12-15 11:31:43	21.75	HYG	HRE	V..N
08-M007	20	2004-12-15 11:41:43	21.56	HYG	HRE	V..N
08-M007	20	2004-12-15 11:51:43	21.56	HYG	HRE	V..N
08-M007	20	2004-12-15 12:01:43	21.81	HYG	HRE	V..N
08-M007	20	2004-12-15 12:11:43	21.81	HYG	HRE	V..N
08-M007	20	2004-12-15 12:21:43	22.25	HYG	HRE	V..N
08-M007	20	2004-12-15 12:31:43	22.69	HYG	HRE	V..N
08-M007	20	2004-12-15 12:41:43	24	HYG	HRE	V..N
08-M007	20	2004-12-15 12:51:43	26.5	HYG	HRE	V..N
08-M007	20	2004-12-15 13:01:43	24.56	HYG	HRE	V..N
08-M007	20	2004-12-15 13:11:43	25.44	HYG	HRE	V..N
08-M007	20	2004-12-15 13:21:43	26.38	HYG	HRE	V..N
08-M007	20	2004-12-15 13:31:43	25.13	HYG	HRE	V..N
08-M007	20	2004-12-15 13:41:43	24.75	HYG	HRE	V..N
08-M007	20	2004-12-15 13:51:43	23.5	HYG	HRE	V..N
08-M007	20	2004-12-15 14:01:43	22.19	HYG	HRE	V..N
08-M007	20	2004-12-15 14:11:43	21.56	HYG	HRE	V..N
08-M007	20	2004-12-15 14:21:43	20.94	HYG	HRE	V..N
08-M007	20	2004-12-15 14:31:43	21.13	HYG	HRE	V..N
08-M007	20	2004-12-15 14:41:43	21.06	HYG	HRE	V..N
08-M007	20	2004-12-15 14:51:43	21.81	HYG	HRE	V..N
08-M007	20	2004-12-15 15:01:43	21.44	HYG	HRE	V..N
08-M007	20	2004-12-15 15:11:43	21.25	HYG	HRE	V..N
08-M007	20	2004-12-15 15:21:43	20.81	HYG	HRE	V..N
08-M007	20	2004-12-15 15:31:43	20.5	HYG	HRE	V..N
08-M007	20	2004-12-15 15:41:43	20.44	HYG	HRE	V..N
08-M007	20	2004-12-15 15:51:43	20.69	HYG	HRE	V..N
08-M007	20	2004-12-15 16:01:43	20.31	HYG	HRE	V..N
08-M007	20	2004-12-15 16:11:43	20.75	HYG	HRE	V..N
08-M007	20	2004-12-15 16:21:43	20	HYG	HRE	V..N
08-M007	20	2004-12-15 16:31:43	18.88	HYG	HRE	V..N
08-M007	20	2004-12-15 16:41:43	18.13	HYG	HRE	V..N
08-M007	20	2004-12-15 16:51:43	17.69	HYG	HRE	V..N
08-M007	20	2004-12-15 17:01:43	17.88	HYG	HRE	V..N
08-M007	20	2004-12-15 17:11:43	18.31	HYG	HRE	V..N
08-M007	20	2004-12-15 17:21:43	18.69	HYG	HRE	V..N
08-M007	20	2004-12-15 17:31:43	19.06	HYG	HRE	V..N
08-M007	20	2004-12-15 17:41:43	19.44	HYG	HRE	V..N
08-M007	20	2004-12-15 17:51:43	19.69	HYG	HRE	V..N
08-M007	20	2004-12-15 18:01:43	19.94	HYG	HRE	V..N
08-M007	20	2004-12-15 18:11:43	20.19	HYG	HRE	V..N
08-M007	20	2004-12-15 18:21:43	20.38	HYG	HRE	V..N
08-M007	20	2004-12-15 18:31:43	20.56	HYG	HRE	V..N
08-M007	20	2004-12-15 18:41:43	20.81	HYG	HRE	V..N
08-M007	20	2004-12-15 18:51:43	21.25	HYG	HRE	V..N
08-M007	20	2004-12-15 19:01:43	21.56	HYG	HRE	V..N
08-M007	20	2004-12-15 19:11:43	21.88	HYG	HRE	V..N
08-M007	20	2004-12-15 19:21:43	22.25	HYG	HRE	V..N
08-M007	20	2004-12-15 19:31:43	22.88	HYG	HRE	V..N
08-M007	20	2004-12-15 19:41:43	23.19	HYG	HRE	V..N
08-M007	20	2004-12-15 19:51:43	23.19	HYG	HRE	V..N
08-M007	20	2004-12-15 20:01:43	23	HYG	HRE	V..N
08-M007	20	2004-12-15 20:11:43	25.75	HYG	HRE	V..N
08-M007	20	2004-12-15 20:21:43	27.94	HYG	HRE	V..N
08-M007	20	2004-12-15 20:31:43	27.5	HYG	HRE	V..N
08-M007	20	2004-12-15 20:41:43	28.38	HYG	HRE	V..N
08-M007	20	2004-12-15 20:51:43	27.81	HYG	HRE	V..N
08-M007	20	2004-12-15 21:01:43	28	HYG	HRE	V..N
08-M007	20	2004-12-15 21:11:43	27.88	HYG	HRE	V..N
08-M007	20	2004-12-15 21:21:43	27.56	HYG	HRE	V..N
08-M007	20	2004-12-15 21:31:43	26.63	HYG	HRE	V..N
08-M007	20	2004-12-15 21:41:43	29.31	HYG	HRE	V..N
08-M007	20	2004-12-15 21:51:43	29.56	HYG	HRE	V..N
08-M007	20	2004-12-15 22:01:43	29.5	HYG	HRE	V..N
08-M007	20	2004-12-15 22:11:43	28.44	HYG	HRE	V..N
08-M007	20	2004-12-15 22:21:43	27	HYG	HRE	V..N
08-M007	20	2004-12-15 22:31:43	26.25	HYG	HRE	V..N
08-M007	20	2004-12-15 22:41:43	25.13	HYG	HRE	V..N
08-M007	20	2004-12-15 22:51:43	25.5	HYG	HRE	V..N
08-M007	20	2004-12-15 23:01:43	25.56	HYG	HRE	V..N
08-M007	20	2004-12-15 23:11:43	28.13	HYG	HRE	V..N
08-M007	20	2004-12-15 23:21:43	29.75	HYG	HRE	V..N
08-M007	20	2004-12-15 23:31:43	29.69	HYG	HRE	V..N
08-M007	20	2004-12-15 23:41:43	29	HYG	HRE	V..N
08-M007	20	2004-12-15 23:51:43	28	HYG	HRE	V..N
08-M007	20	2004-12-16 00:01:43	27.56	HYG	HRE	V..N
08-M007	20	2004-12-16 00:11:43	26.5	HYG	HRE	V..N
08-M007	20	2004-12-16 00:21:43	26	HYG	HRE	V..N
08-M007	20	2004-12-16 00:31:43	27.38	HYG	HRE	V..N
08-M007	20	2004-12-16 00:41:43	30	HYG	HRE	V..N
08-M007	20	2004-12-16 00:51:43	29.75	HYG	HRE	V..N
08-M007	20	2004-12-16 01:01:43	28.69	HYG	HRE	V..N
08-M007	20	2004-12-16 01:11:43	27.31	HYG	HRE	V..N
08-M007	20	2004-12-16 01:21:43	26.13	HYG	HRE	V..N
08-M007	20	2004-12-16 01:31:43	25.5	HYG	HRE	V..N
08-M007	20	2004-12-16 01:41:43	25.56	HYG	HRE	V..N
08-M007	20	2004-12-16 01:51:43	25.81	HYG	HRE	V..N
08-M007	20	2004-12-16 02:01:43	25.5	HYG	HRE	V..N
08-M007	20	2004-12-16 02:11:43	25.13	HYG	HRE	V..N
08-M007	20	2004-12-16 02:21:43	24.75	HYG	HRE	V..N
08-M007	20	2004-12-16 02:31:43	24.69	HYG	HRE	V..N
08-M007	20	2004-12-16 02:41:43	24.5	HYG	HRE	V..N
08-M007	20	2004-12-16 02:51:43	24.31	HYG	HRE	V..N
08-M007	20	2004-12-16 03:01:43	23.81	HYG	HRE	V..N
08-M007	20	2004-12-16 03:11:43	23.38	HYG	HRE	V..N
08-M007	20	2004-12-16 03:21:43	23.06	HYG	HRE	V..N
08-M007	20	2004-12-16 03:31:43	22.94	HYG	HRE	V..N
08-M007	20	2004-12-16 03:41:43	22.81	HYG	HRE	V..N
08-M007	20	2004-12-16 03:51:43	22.88	HYG	HRE	V..N
08-M007	20	2004-12-16 04:01:43	23.31	HYG	HRE	V..N
08-M007	20	2004-12-16 04:11:43	23.25	HYG	HRE	V..N
08-M007	20	2004-12-16 04:21:43	23.25	HYG	HRE	V..N
08-M007	20	2004-12-16 04:31:43	22	HYG	HRE	V..N
08-M007	20	2004-12-16 04:41:43	22.13	HYG	HRE	V..N
08-M007	20	2004-12-16 04:51:43	22.38	HYG	HRE	V..N
08-M007	20	2004-12-16 05:01:43	22.5	HYG	HRE	V..N
08-M007	20	2004-12-16 05:11:43	22.69	HYG	HRE	V..N
08-M007	20	2004-12-16 05:21:43	22.63	HYG	HRE	V..N
08-M007	20	2004-12-16 05:31:43	22.44	HYG	HRE	V..N
08-M007	20	2004-12-16 05:41:43	22.5	HYG	HRE	V..N
08-M007	20	2004-12-16 05:51:43	22.44	HYG	HRE	V..N
08-M007	20	2004-12-16 06:01:43	22.38	HYG	HRE	V..N
08-M007	20	2004-12-16 06:11:43	22.69	HYG	HRE	V..N
08-M007	20	2004-12-16 06:21:43	22.88	HYG	HRE	V..N
08-M007	20	2004-12-16 06:31:43	23.25	HYG	HRE	V..N
08-M007	20	2004-12-16 06:41:43	23.56	HYG	HRE	V..N
08-M007	20	2004-12-16 06:51:43	23.81	HYG	HRE	V..N
08-M007	20	2004-12-16 07:01:43	24.19	HYG	HRE	V..N
08-M007	20	2004-12-16 07:11:43	24.38	HYG	HRE	V..N
08-M007	20	2004-12-16 07:21:43	24.63	HYG	HRE	V..N
08-M007	20	2004-12-16 07:31:43	24.94	HYG	HRE	V..N
08-M007	20	2004-12-16 07:41:43	25.25	HYG	HRE	V..N
08-M007	20	2004-12-16 07:51:43	25.75	HYG	HRE	V..N
08-M007	20	2004-12-16 08:01:43	27.13	HYG	HRE	V..N
08-M007	20	2004-12-16 08:11:43	29.38	HYG	HRE	V..N
08-M007	20	2004-12-16 08:21:43	31.19	HYG	HRE	V..N
08-M007	20	2004-12-16 08:31:43	32.19	HYG	HRE	V..N
08-M007	20	2004-12-16 08:41:43	32.13	HYG	HRE	V..N
08-M007	20	2004-12-16 08:51:43	31.69	HYG	HRE	V..N
08-M007	20	2004-12-16 09:01:43	31.06	HYG	HRE	V..N
08-M007	20	2004-12-16 09:11:43	30.75	HYG	HRE	V..N
08-M007	20	2004-12-16 09:21:43	29.75	HYG	HRE	V..N
08-M007	20	2004-12-16 09:31:43	30.06	HYG	HRE	V..N
08-M007	20	2004-12-16 09:41:43	30.19	HYG	HRE	V..N
08-M007	20	2004-12-16 09:51:43	29.31	HYG	HRE	V..N
08-M007	20	2004-12-16 10:01:43	28.81	HYG	HRE	V..N
08-M007	20	2004-12-16 10:11:43	29	HYG	HRE	V..N
08-M007	20	2004-12-16 10:21:43	30.44	HYG	HRE	V..N
08-M007	20	2004-12-16 10:31:43	30.94	HYG	HRE	V..N
08-M007	20	2004-12-16 10:41:43	30.63	HYG	HRE	V..N
08-M007	20	2004-12-16 10:51:43	30.81	HYG	HRE	V..N
08-M007	20	2004-12-16 11:01:43	30.69	HYG	HRE	V..N
08-M007	20	2004-12-16 11:11:43	29.81	HYG	HRE	V..N
08-M007	20	2004-12-16 11:21:43	28.44	HYG	HRE	V..N
08-M007	20	2004-12-16 11:31:43	27.81	HYG	HRE	V..N
08-M007	20	2004-12-16 11:41:43	27.63	HYG	HRE	V..N
08-M007	20	2004-12-16 11:51:43	27.56	HYG	HRE	V..N
08-M007	20	2004-12-16 12:01:43	29.44	HYG	HRE	V..N
08-M007	20	2004-12-16 12:11:43	31.75	HYG	HRE	V..N
08-M007	20	2004-12-16 12:21:43	32.5	HYG	HRE	V..N
08-M007	20	2004-12-16 12:31:43	32.19	HYG	HRE	V..N
08-M007	20	2004-12-16 12:41:43	31.44	HYG	HRE	V..N
08-M007	20	2004-12-16 12:51:43	31.06	HYG	HRE	V..N
08-M007	20	2004-12-16 13:01:43	26.19	HYG	HRE	V..N
08-M007	20	2004-12-16 13:11:43	24	HYG	HRE	V..N
08-M007	20	2004-12-16 13:21:43	24.25	HYG	HRE	V..N
08-M007	20	2004-12-16 13:31:43	24.88	HYG	HRE	V..N
08-M007	20	2004-12-16 13:41:43	24.88	HYG	HRE	V..N
08-M007	20	2004-12-16 13:51:43	25	HYG	HRE	V..N
08-M007	20	2004-12-16 14:01:43	25.19	HYG	HRE	V..N
08-M007	20	2004-12-16 14:11:43	26.25	HYG	HRE	V..N
08-M007	20	2004-12-16 14:21:43	26.56	HYG	HRE	V..N
08-M007	20	2004-12-16 14:31:43	26.38	HYG	HRE	V..N
08-M007	20	2004-12-16 14:41:43	26.25	HYG	HRE	V..N
08-M007	20	2004-12-16 14:51:43	25.44	HYG	HRE	V..N
08-M007	20	2004-12-16 15:01:43	25.56	HYG	HRE	V..N
08-M007	20	2004-12-16 15:11:43	25.13	HYG	HRE	V..N
08-M007	20	2004-12-16 15:21:43	26.31	HYG	HRE	V..N
08-M007	20	2004-12-16 15:31:43	26.19	HYG	HRE	V..N
08-M007	20	2004-12-16 15:41:43	28.13	HYG	HRE	V..N
08-M007	20	2004-12-16 15:51:43	29.19	HYG	HRE	V..N
08-M007	20	2004-12-16 16:01:43	27.75	HYG	HRE	V..N
08-M007	20	2004-12-16 16:11:43	26.38	HYG	HRE	V..N
08-M007	20	2004-12-16 16:21:43	25.5	HYG	HRE	V..N
08-M007	20	2004-12-16 16:31:43	24.56	HYG	HRE	V..N
08-M007	20	2004-12-16 16:41:43	24.81	HYG	HRE	V..N
08-M007	20	2004-12-16 16:51:43	24.38	HYG	HRE	V..N
08-M007	20	2004-12-16 17:01:43	24.44	HYG	HRE	V..N
08-M007	20	2004-12-16 17:11:43	24.06	HYG	HRE	V..N
08-M007	20	2004-12-16 17:21:43	24.44	HYG	HRE	V..N
08-M007	20	2004-12-16 17:31:43	24.69	HYG	HRE	V..N
08-M007	20	2004-12-16 17:41:43	24.75	HYG	HRE	V..N
08-M007	20	2004-12-16 17:51:43	25.25	HYG	HRE	V..N
08-M007	20	2004-12-16 18:01:43	25.5	HYG	HRE	V..N
08-M007	20	2004-12-16 18:11:43	25.69	HYG	HRE	V..N
08-M007	20	2004-12-16 18:21:43	25.5	HYG	HRE	V..N
08-M007	20	2004-12-16 18:31:43	26.56	HYG	HRE	V..N
08-M007	20	2004-12-16 18:41:43	25.06	HYG	HRE	V..N
08-M007	20	2004-12-16 18:51:43	23.94	HYG	HRE	V..N
08-M007	20	2004-12-16 19:01:43	23.69	HYG	HRE	V..N
08-M007	20	2004-12-16 19:11:43	23.69	HYG	HRE	V..N
08-M007	20	2004-12-16 19:21:43	24.25	HYG	HRE	V..N
08-M007	20	2004-12-16 19:31:43	26.13	HYG	HRE	V..N
08-M007	20	2004-12-16 19:41:43	27.13	HYG	HRE	V..N
08-M007	20	2004-12-16 19:51:43	28.25	HYG	HRE	V..N
08-M007	20	2004-12-16 20:01:43	28.69	HYG	HRE	V..N
08-M007	20	2004-12-16 20:11:43	27.75	HYG	HRE	V..N
08-M007	20	2004-12-16 20:21:43	28.38	HYG	HRE	V..N
08-M007	20	2004-12-16 20:31:43	31	HYG	HRE	V..N
08-M007	20	2004-12-16 20:41:43	31.5	HYG	HRE	V..N
08-M007	20	2004-12-16 20:51:43	31.56	HYG	HRE	V..N
08-M007	20	2004-12-16 21:01:43	32.13	HYG	HRE	V..N
08-M007	20	2004-12-16 21:11:43	31.75	HYG	HRE	V..N
08-M007	20	2004-12-16 21:21:43	31.5	HYG	HRE	V..N
08-M007	20	2004-12-16 21:31:43	32.69	HYG	HRE	V..N
08-M007	20	2004-12-16 21:41:43	35.06	HYG	HRE	V..N
08-M007	20	2004-12-16 21:51:43	37.13	HYG	HRE	V..N
08-M007	20	2004-12-16 22:01:43	37.75	HYG	HRE	V..N
08-M007	20	2004-12-16 22:11:43	36.5	HYG	HRE	V..N
08-M007	20	2004-12-16 22:21:43	35.06	HYG	HRE	V..N
08-M007	20	2004-12-16 22:31:43	33.5	HYG	HRE	V..N
08-M007	20	2004-12-16 22:41:43	32.56	HYG	HRE	V..N
08-M007	20	2004-12-16 22:51:43	32	HYG	HRE	V..N
08-M007	20	2004-12-16 23:01:43	31.63	HYG	HRE	V..N
08-M007	20	2004-12-16 23:11:43	31.44	HYG	HRE	V..N
08-M007	20	2004-12-16 23:21:43	31.25	HYG	HRE	V..N
08-M007	20	2004-12-16 23:31:43	31.38	HYG	HRE	V..N
08-M007	20	2004-12-16 23:41:43	31.69	HYG	HRE	V..N
08-M007	20	2004-12-16 23:51:43	31.94	HYG	HRE	V..N
08-M007	20	2004-12-17 00:01:43	31.19	HYG	HRE	V..N
08-M007	20	2004-12-17 00:11:43	30.69	HYG	HRE	V..N
08-M007	20	2004-12-17 00:21:43	30.19	HYG	HRE	V..N
08-M007	20	2004-12-17 00:31:43	29.63	HYG	HRE	V..N
08-M007	20	2004-12-17 00:41:43	29.06	HYG	HRE	V..N
08-M007	20	2004-12-17 00:51:43	28.94	HYG	HRE	V..N
08-M007	20	2004-12-17 01:01:43	29	HYG	HRE	V..N
08-M007	20	2004-12-17 01:11:43	29.13	HYG	HRE	V..N
08-M007	20	2004-12-17 01:21:43	29.31	HYG	HRE	V..N
08-M007	20	2004-12-17 01:31:43	29.56	HYG	HRE	V..N
08-M007	20	2004-12-17 01:41:43	29.63	HYG	HRE	V..N
08-M007	20	2004-12-17 01:51:43	29.88	HYG	HRE	V..N
08-M007	20	2004-12-17 02:01:43	30.5	HYG	HRE	V..N
08-M007	20	2004-12-17 02:11:43	30.63	HYG	HRE	V..N
08-M007	20	2004-12-17 02:21:43	30.38	HYG	HRE	V..N
08-M007	20	2004-12-17 02:31:43	30	HYG	HRE	V..N
08-M007	20	2004-12-17 02:41:43	29.44	HYG	HRE	V..N
08-M007	20	2004-12-17 02:51:43	29.13	HYG	HRE	V..N
08-M007	20	2004-12-17 03:01:43	28.75	HYG	HRE	V..N
08-M007	20	2004-12-17 03:11:43	28.38	HYG	HRE	V..N
08-M007	20	2004-12-17 03:21:43	27.94	HYG	HRE	V..N
08-M007	20	2004-12-17 03:31:43	27.56	HYG	HRE	V..N
08-M007	20	2004-12-17 03:41:43	27.38	HYG	HRE	V..N
08-M007	20	2004-12-17 03:51:43	27.63	HYG	HRE	V..N
08-M007	20	2004-12-17 04:01:43	28.13	HYG	HRE	V..N
08-M007	20	2004-12-17 04:11:43	28.38	HYG	HRE	V..N
08-M007	20	2004-12-17 04:21:43	28.63	HYG	HRE	V..N
08-M007	20	2004-12-17 04:31:43	28.88	HYG	HRE	V..N
08-M007	20	2004-12-17 04:41:43	29.13	HYG	HRE	V..N
08-M007	20	2004-12-17 04:51:43	29.19	HYG	HRE	V..N
08-M007	20	2004-12-17 05:01:43	29.25	HYG	HRE	V..N
08-M007	20	2004-12-17 05:11:43	29.5	HYG	HRE	V..N
08-M007	20	2004-12-17 05:21:43	29.63	HYG	HRE	V..N
08-M007	20	2004-12-17 05:31:43	30.13	HYG	HRE	V..N
08-M007	20	2004-12-17 05:41:43	30.44	HYG	HRE	V..N
08-M007	20	2004-12-17 05:51:43	30.56	HYG	HRE	V..N
08-M007	20	2004-12-17 06:01:43	30.69	HYG	HRE	V..N
08-M007	20	2004-12-17 06:11:43	31.06	HYG	HRE	V..N
08-M007	20	2004-12-17 06:21:43	31.31	HYG	HRE	V..N
08-M007	20	2004-12-17 06:31:43	31.75	HYG	HRE	V..N
08-M007	20	2004-12-17 06:41:43	32.06	HYG	HRE	V..N
08-M007	20	2004-12-17 06:51:43	31.44	HYG	HRE	V..N
08-M007	20	2004-12-17 07:01:43	30.31	HYG	HRE	V..N
08-M007	20	2004-12-17 07:11:43	30	HYG	HRE	V..N
08-M007	20	2004-12-17 07:21:43	29.38	HYG	HRE	V..N
08-M007	20	2004-12-17 07:31:43	28.31	HYG	HRE	V..N
08-M007	20	2004-12-17 07:41:43	27.44	HYG	HRE	V..N
08-M007	20	2004-12-17 07:51:43	26.63	HYG	HRE	V..N
08-M007	20	2004-12-17 08:01:43	26.13	HYG	HRE	V..N
08-M007	20	2004-12-17 08:11:43	25.81	HYG	HRE	V..N
08-M007	20	2004-12-17 08:21:43	25.88	HYG	HRE	V..N
08-M007	20	2004-12-17 08:31:43	26.69	HYG	HRE	V..N
08-M007	20	2004-12-17 08:41:43	27.75	HYG	HRE	V..N
08-M007	20	2004-12-17 08:51:43	28	HYG	HRE	V..N
08-M007	20	2004-12-17 09:01:43	29.31	HYG	HRE	V..N
08-M007	20	2004-12-17 09:11:43	29.38	HYG	HRE	V..N
08-M007	20	2004-12-17 09:21:43	30.56	HYG	HRE	V..N
08-M007	20	2004-12-17 09:31:43	30.44	HYG	HRE	V..N
08-M007	20	2004-12-17 09:41:43	30.69	HYG	HRE	V..N
08-M007	20	2004-12-17 09:51:43	30.44	HYG	HRE	V..N
08-M007	20	2004-12-17 10:01:43	29.88	HYG	HRE	V..N
08-M007	20	2004-12-17 10:11:43	30	HYG	HRE	V..N
08-M007	20	2004-12-17 10:21:43	30.13	HYG	HRE	V..N
08-M007	20	2004-12-17 10:31:43	30.44	HYG	HRE	V..N
08-M007	20	2004-12-17 10:41:43	30.38	HYG	HRE	V..N
08-M007	20	2004-12-17 10:51:43	30.44	HYG	HRE	V..N
08-M007	20	2004-12-17 11:01:43	30.5	HYG	HRE	V..N
08-M007	20	2004-12-17 11:11:43	30.69	HYG	HRE	V..N
08-M007	20	2004-12-17 11:21:43	29.5	HYG	HRE	V..N
08-M007	20	2004-12-17 11:31:43	29.5	HYG	HRE	V..N
08-M007	20	2004-12-17 11:41:43	29.81	HYG	HRE	V..N
08-M007	20	2004-12-17 11:51:43	30	HYG	HRE	V..N
08-M007	20	2004-12-17 12:01:43	30.81	HYG	HRE	V..N
08-M007	20	2004-12-17 12:11:43	31.25	HYG	HRE	V..N
08-M007	20	2004-12-17 12:21:43	31.44	HYG	HRE	V..N
08-M007	20	2004-12-17 12:31:43	31.75	HYG	HRE	V..N
08-M007	20	2004-12-17 12:41:43	31.81	HYG	HRE	V..N
08-M007	20	2004-12-17 12:51:43	31.81	HYG	HRE	V..N
08-M007	20	2004-12-17 13:01:43	33.25	HYG	HRE	V..N
08-M007	20	2004-12-17 13:11:43	32.75	HYG	HRE	V..N
08-M007	20	2004-12-17 13:21:43	32.56	HYG	HRE	V..N
08-M007	20	2004-12-17 13:31:43	31.25	HYG	HRE	V..N
08-M007	20	2004-12-17 13:41:43	29.75	HYG	HRE	V..N
08-M007	20	2004-12-17 13:51:43	30.31	HYG	HRE	V..N
08-M007	20	2004-12-17 14:01:43	30.25	HYG	HRE	V..N
08-M007	20	2004-12-17 14:11:43	33.5	HYG	HRE	V..N
08-M007	20	2004-12-17 14:21:43	31.88	HYG	HRE	V..N
08-M007	20	2004-12-17 14:31:43	30.81	HYG	HRE	V..N
08-M007	20	2004-12-17 14:41:43	30.25	HYG	HRE	V..N
08-M007	20	2004-12-17 14:51:43	29.88	HYG	HRE	V..N
08-M007	20	2004-12-17 15:01:43	29.5	HYG	HRE	V..N
08-M007	20	2004-12-17 15:11:43	29.31	HYG	HRE	V..N
08-M007	20	2004-12-17 15:21:43	30.81	HYG	HRE	V..N
08-M007	20	2004-12-17 15:31:43	30	HYG	HRE	V..N
08-M007	20	2004-12-17 15:41:43	30.25	HYG	HRE	V..N
08-M007	20	2004-12-17 15:51:43	30.63	HYG	HRE	V..N
08-M007	20	2004-12-17 16:01:43	31.38	HYG	HRE	V..N
08-M007	20	2004-12-17 16:11:43	30.63	HYG	HRE	V..N
08-M007	20	2004-12-17 16:21:43	30.19	HYG	HRE	V..N
08-M007	20	2004-12-17 16:31:43	29.19	HYG	HRE	V..N
08-M007	20	2004-12-17 16:41:43	27.75	HYG	HRE	V..N
08-M007	20	2004-12-17 16:51:43	28.06	HYG	HRE	V..N
08-M007	20	2004-12-17 17:01:43	27.31	HYG	HRE	V..N
08-M007	20	2004-12-17 17:11:43	27.31	HYG	HRE	V..N
08-M007	20	2004-12-17 17:21:43	28.06	HYG	HRE	V..N
08-M007	20	2004-12-17 17:31:43	28.31	HYG	HRE	V..N
08-M007	20	2004-12-17 17:41:43	28.63	HYG	HRE	V..N
08-M007	20	2004-12-17 17:51:43	28.75	HYG	HRE	V..N
08-M007	20	2004-12-17 18:01:43	28.69	HYG	HRE	V..N
08-M007	20	2004-12-17 18:11:43	28.56	HYG	HRE	V..N
08-M007	20	2004-12-17 18:21:43	28.88	HYG	HRE	V..N
08-M007	20	2004-12-17 18:31:43	29.44	HYG	HRE	V..N
08-M007	20	2004-12-17 18:41:43	29.38	HYG	HRE	V..N
08-M007	20	2004-12-17 18:51:43	28.81	HYG	HRE	V..N
08-M007	20	2004-12-17 19:01:43	28.06	HYG	HRE	V..N
08-M007	20	2004-12-17 19:11:43	30.06	HYG	HRE	V..N
08-M007	20	2004-12-17 19:21:43	31	HYG	HRE	V..N
08-M007	20	2004-12-17 19:31:43	30.63	HYG	HRE	V..N
08-M007	20	2004-12-17 19:41:43	30.81	HYG	HRE	V..N
08-M007	20	2004-12-17 19:51:43	31.19	HYG	HRE	V..N
08-M007	20	2004-12-17 20:01:43	31.44	HYG	HRE	V..N
08-M007	20	2004-12-17 20:11:43	30.88	HYG	HRE	V..N
08-M007	20	2004-12-17 20:21:43	30.81	HYG	HRE	V..N
08-M007	20	2004-12-17 20:31:43	30.69	HYG	HRE	V..N
08-M007	20	2004-12-17 20:41:43	31.19	HYG	HRE	V..N
08-M007	20	2004-12-17 20:51:43	30.81	HYG	HRE	V..N
08-M007	20	2004-12-17 21:01:43	30.44	HYG	HRE	V..N
08-M007	20	2004-12-17 21:11:43	29.44	HYG	HRE	V..N
08-M007	20	2004-12-17 21:21:43	28.56	HYG	HRE	V..N
08-M007	20	2004-12-17 21:31:43	28	HYG	HRE	V..N
08-M007	20	2004-12-17 21:41:43	28.5	HYG	HRE	V..N
08-M007	20	2004-12-17 21:51:43	29.13	HYG	HRE	V..N
08-M007	20	2004-12-17 22:01:43	29.25	HYG	HRE	V..N
08-M007	20	2004-12-17 22:11:43	28.94	HYG	HRE	V..N
08-M007	20	2004-12-17 22:21:43	30.5	HYG	HRE	V..N
08-M007	20	2004-12-17 22:31:43	30.63	HYG	HRE	V..N
08-M007	20	2004-12-17 22:41:43	30.38	HYG	HRE	V..N
08-M007	20	2004-12-17 22:51:43	30.81	HYG	HRE	V..N
08-M007	20	2004-12-17 23:01:43	31.19	HYG	HRE	V..N
08-M007	20	2004-12-17 23:11:43	30.88	HYG	HRE	V..N
08-M007	20	2004-12-17 23:21:43	30.69	HYG	HRE	V..N
08-M007	20	2004-12-17 23:31:43	30.31	HYG	HRE	V..N
08-M007	20	2004-12-17 23:41:43	30.94	HYG	HRE	V..N
08-M007	20	2004-12-17 23:51:43	31.5	HYG	HRE	V..N
08-M007	20	2004-12-18 00:01:43	32.19	HYG	HRE	V..N
08-M007	20	2004-12-18 00:11:43	31.69	HYG	HRE	V..N
08-M007	20	2004-12-18 00:21:43	31.63	HYG	HRE	V..N
08-M007	20	2004-12-18 00:31:43	31.5	HYG	HRE	V..N
08-M007	20	2004-12-18 00:41:43	31.38	HYG	HRE	V..N
08-M007	20	2004-12-18 00:51:43	31	HYG	HRE	V..N
08-M007	20	2004-12-18 01:01:43	30.81	HYG	HRE	V..N
08-M007	20	2004-12-18 01:11:43	29.75	HYG	HRE	V..N
08-M007	20	2004-12-18 01:21:43	28.88	HYG	HRE	V..N
08-M007	20	2004-12-18 01:31:43	28.31	HYG	HRE	V..N
08-M007	20	2004-12-18 01:41:43	28.06	HYG	HRE	V..N
08-M007	20	2004-12-18 01:51:43	27.69	HYG	HRE	V..N
08-M007	20	2004-12-18 02:01:43	27.13	HYG	HRE	V..N
08-M007	20	2004-12-18 02:11:43	26.31	HYG	HRE	V..N
08-M007	20	2004-12-18 02:21:43	25.25	HYG	HRE	V..N
08-M007	20	2004-12-18 02:31:43	24.81	HYG	HRE	V..N
08-M007	20	2004-12-18 02:41:43	25	HYG	HRE	V..N
08-M007	20	2004-12-18 02:51:43	25.31	HYG	HRE	V..N
08-M007	20	2004-12-18 03:01:43	25.81	HYG	HRE	V..N
08-M007	20	2004-12-18 03:11:43	26.13	HYG	HRE	V..N
08-M007	20	2004-12-18 03:21:43	26.5	HYG	HRE	V..N
08-M007	20	2004-12-18 03:31:43	26.88	HYG	HRE	V..N
08-M007	20	2004-12-18 03:41:43	27.38	HYG	HRE	V..N
08-M007	20	2004-12-18 03:51:43	27.94	HYG	HRE	V..N
08-M007	20	2004-12-18 04:01:43	28.44	HYG	HRE	V..N
08-M007	20	2004-12-18 04:11:43	28.94	HYG	HRE	V..N
08-M007	20	2004-12-18 04:21:43	29.38	HYG	HRE	V..N
08-M007	20	2004-12-18 04:31:43	29.75	HYG	HRE	V..N
08-M007	20	2004-12-18 04:41:43	29.63	HYG	HRE	V..N
08-M007	20	2004-12-18 04:51:43	29.25	HYG	HRE	V..N
08-M007	20	2004-12-18 05:01:43	28.94	HYG	HRE	V..N
08-M007	20	2004-12-18 05:11:43	28.69	HYG	HRE	V..N
08-M007	20	2004-12-18 05:21:43	28.25	HYG	HRE	V..N
08-M007	20	2004-12-18 05:31:43	27.81	HYG	HRE	V..N
08-M007	20	2004-12-18 05:41:43	27.38	HYG	HRE	V..N
08-M007	20	2004-12-18 05:51:43	27.06	HYG	HRE	V..N
08-M007	20	2004-12-18 06:01:43	26.94	HYG	HRE	V..N
08-M007	20	2004-12-18 06:11:43	26.94	HYG	HRE	V..N
08-M007	20	2004-12-18 06:21:43	27.13	HYG	HRE	V..N
08-M007	20	2004-12-18 06:31:43	27.44	HYG	HRE	V..N
08-M007	20	2004-12-18 06:41:43	27.63	HYG	HRE	V..N
08-M007	20	2004-12-18 06:51:43	28.38	HYG	HRE	V..N
08-M007	20	2004-12-18 07:01:43	27.69	HYG	HRE	V..N
08-M007	20	2004-12-18 07:11:43	27.44	HYG	HRE	V..N
08-M007	20	2004-12-18 07:21:43	26.56	HYG	HRE	V..N
08-M007	20	2004-12-18 07:31:43	25.75	HYG	HRE	V..N
08-M007	20	2004-12-18 07:41:43	24.88	HYG	HRE	V..N
08-M007	20	2004-12-18 07:51:43	24.63	HYG	HRE	V..N
08-M007	20	2004-12-18 08:01:43	26.69	HYG	HRE	V..N
08-M007	20	2004-12-18 08:11:43	27.44	HYG	HRE	V..N
08-M007	20	2004-12-18 08:21:43	27.38	HYG	HRE	V..N
08-M007	20	2004-12-18 08:31:43	27.69	HYG	HRE	V..N
08-M007	20	2004-12-18 08:41:43	27.38	HYG	HRE	V..N
08-M007	20	2004-12-18 08:51:43	27.31	HYG	HRE	V..N
08-M007	20	2004-12-18 09:01:43	27.81	HYG	HRE	V..N
08-M007	20	2004-12-18 09:11:43	26.19	HYG	HRE	V..N
08-M007	20	2004-12-18 09:21:43	25.38	HYG	HRE	V..N
08-M007	20	2004-12-18 09:31:43	26.44	HYG	HRE	V..N
08-M007	20	2004-12-18 09:41:43	26.13	HYG	HRE	V..N
08-M007	20	2004-12-18 09:51:43	25.25	HYG	HRE	V..N
08-M007	20	2004-12-18 10:01:43	25.69	HYG	HRE	V..N
08-M007	20	2004-12-18 10:11:43	25.44	HYG	HRE	V..N
08-M007	20	2004-12-18 10:21:43	25.69	HYG	HRE	V..N
08-M007	20	2004-12-18 10:31:43	25.94	HYG	HRE	V..N
08-M007	20	2004-12-18 10:41:43	26.44	HYG	HRE	V..N
08-M007	20	2004-12-18 10:51:43	28.25	HYG	HRE	V..N
08-M007	20	2004-12-18 11:01:43	27.75	HYG	HRE	V..N
08-M007	20	2004-12-18 11:11:43	27.19	HYG	HRE	V..N
08-M007	20	2004-12-18 11:21:43	27.19	HYG	HRE	V..N
08-M007	20	2004-12-18 11:31:43	27.88	HYG	HRE	V..N
08-M007	20	2004-12-18 11:41:43	27.75	HYG	HRE	V..N
08-M007	20	2004-12-18 11:51:43	29.25	HYG	HRE	V..N
08-M007	20	2004-12-18 12:01:43	29.31	HYG	HRE	V..N
08-M007	20	2004-12-18 12:11:43	28.81	HYG	HRE	V..N
08-M007	20	2004-12-18 12:21:43	27.19	HYG	HRE	V..N
08-M007	20	2004-12-18 12:31:43	28.19	HYG	HRE	V..N
08-M007	20	2004-12-18 12:41:43	28.19	HYG	HRE	V..N
08-M007	20	2004-12-18 12:51:43	27.13	HYG	HRE	V..N
08-M007	20	2004-12-18 13:01:43	28.19	HYG	HRE	V..N
08-M007	20	2004-12-18 13:11:43	28.56	HYG	HRE	V..N
08-M007	20	2004-12-18 13:21:43	29	HYG	HRE	V..N
08-M007	20	2004-12-18 13:31:43	29.38	HYG	HRE	V..N
08-M007	20	2004-12-18 13:41:43	29.81	HYG	HRE	V..N
08-M007	20	2004-12-18 13:51:43	30	HYG	HRE	V..N
08-M007	20	2004-12-18 14:01:43	30.19	HYG	HRE	V..N
08-M007	20	2004-12-18 14:11:43	30.13	HYG	HRE	V..N
08-M007	20	2004-12-18 14:21:43	30.5	HYG	HRE	V..N
08-M007	20	2004-12-18 14:31:43	30.94	HYG	HRE	V..N
08-M007	20	2004-12-18 14:41:43	30.5	HYG	HRE	V..N
08-M007	20	2004-12-18 14:51:43	30.94	HYG	HRE	V..N
08-M007	20	2004-12-18 15:01:43	31.63	HYG	HRE	V..N
08-M007	20	2004-12-18 15:11:43	32.63	HYG	HRE	V..N
08-M007	20	2004-12-18 15:21:43	32.44	HYG	HRE	V..N
08-M007	20	2004-12-18 15:31:43	33	HYG	HRE	V..N
08-M007	20	2004-12-18 15:41:43	33.06	HYG	HRE	V..N
08-M007	20	2004-12-18 15:51:43	33.31	HYG	HRE	V..N
08-M007	20	2004-12-18 16:01:43	33.69	HYG	HRE	V..N
08-M007	20	2004-12-18 16:11:43	34.06	HYG	HRE	V..N
08-M007	20	2004-12-18 16:21:43	34.25	HYG	HRE	V..N
08-M007	20	2004-12-18 16:31:43	34.56	HYG	HRE	V..N
08-M007	20	2004-12-18 16:41:43	34.56	HYG	HRE	V..N
08-M007	20	2004-12-18 16:51:43	34.81	HYG	HRE	V..N
08-M007	20	2004-12-18 17:01:43	35	HYG	HRE	V..N
08-M007	20	2004-12-18 17:11:43	36	HYG	HRE	V..N
08-M007	20	2004-12-18 17:21:43	37.38	HYG	HRE	V..N
08-M007	20	2004-12-18 17:31:43	37.19	HYG	HRE	V..N
08-M007	20	2004-12-18 17:41:43	37.44	HYG	HRE	V..N
08-M007	20	2004-12-18 17:51:43	37.81	HYG	HRE	V..N
08-M007	20	2004-12-18 18:01:43	37.5	HYG	HRE	V..N
08-M007	20	2004-12-18 18:11:43	38.38	HYG	HRE	V..N
08-M007	20	2004-12-18 18:21:43	37.75	HYG	HRE	V..N
08-M007	20	2004-12-18 18:31:43	37.31	HYG	HRE	V..N
08-M007	20	2004-12-18 18:41:43	37	HYG	HRE	V..N
08-M007	20	2004-12-18 18:51:43	36.25	HYG	HRE	V..N
08-M007	20	2004-12-18 19:01:43	34.19	HYG	HRE	V..N
08-M007	20	2004-12-18 19:11:43	30.13	HYG	HRE	V..N
08-M007	20	2004-12-18 19:21:43	27.31	HYG	HRE	V..N
08-M007	20	2004-12-18 19:31:43	26.13	HYG	HRE	V..N
08-M007	20	2004-12-18 19:41:43	26	HYG	HRE	V..N
08-M007	20	2004-12-18 19:51:43	25.44	HYG	HRE	V..N
08-M007	20	2004-12-18 20:01:43	24.69	HYG	HRE	V..N
08-M007	20	2004-12-18 20:11:43	26.19	HYG	HRE	V..N
08-M007	20	2004-12-18 20:21:43	27.81	HYG	HRE	V..N
08-M007	20	2004-12-18 20:31:43	29.13	HYG	HRE	V..N
08-M007	20	2004-12-18 20:41:43	28.81	HYG	HRE	V..N
08-M007	20	2004-12-18 20:51:43	28.38	HYG	HRE	V..N
08-M007	20	2004-12-18 21:01:43	27.56	HYG	HRE	V..N
08-M007	20	2004-12-18 21:11:43	27.13	HYG	HRE	V..N
08-M007	20	2004-12-18 21:21:43	27.38	HYG	HRE	V..N
08-M007	20	2004-12-18 21:31:43	26.75	HYG	HRE	V..N
08-M007	20	2004-12-18 21:41:43	27.44	HYG	HRE	V..N
08-M007	20	2004-12-18 21:51:43	27.69	HYG	HRE	V..N
08-M007	20	2004-12-18 22:01:43	26.81	HYG	HRE	V..N
08-M007	20	2004-12-18 22:11:43	26.25	HYG	HRE	V..N
08-M007	20	2004-12-18 22:21:43	26.38	HYG	HRE	V..N
08-M007	20	2004-12-18 22:31:43	27	HYG	HRE	V..N
08-M007	20	2004-12-18 22:41:43	28.25	HYG	HRE	V..N
08-M007	20	2004-12-18 22:51:43	27.81	HYG	HRE	V..N
08-M007	20	2004-12-18 23:01:43	27.69	HYG	HRE	V..N
08-M007	20	2004-12-18 23:11:43	28.5	HYG	HRE	V..N
08-M007	20	2004-12-18 23:21:43	28.13	HYG	HRE	V..N
08-M007	20	2004-12-18 23:31:43	28.06	HYG	HRE	V..N
08-M007	20	2004-12-18 23:41:43	27.56	HYG	HRE	V..N
08-M007	20	2004-12-18 23:51:43	26.88	HYG	HRE	V..N
08-M007	20	2004-12-19 00:01:43	25.88	HYG	HRE	V..N
08-M007	20	2004-12-19 00:11:43	24.69	HYG	HRE	V..N
08-M007	20	2004-12-19 00:21:43	23.75	HYG	HRE	V..N
08-M007	20	2004-12-19 00:31:43	23.69	HYG	HRE	V..N
08-M007	20	2004-12-19 00:41:43	23.88	HYG	HRE	V..N
08-M007	20	2004-12-19 00:51:43	24.19	HYG	HRE	V..N
08-M007	20	2004-12-19 01:01:43	24.5	HYG	HRE	V..N
08-M007	20	2004-12-19 01:11:43	24.75	HYG	HRE	V..N
08-M007	20	2004-12-19 01:21:43	25.06	HYG	HRE	V..N
08-M007	20	2004-12-19 01:31:43	25.38	HYG	HRE	V..N
08-M007	20	2004-12-19 01:41:43	25.69	HYG	HRE	V..N
08-M007	20	2004-12-19 01:51:43	26.13	HYG	HRE	V..N
08-M007	20	2004-12-19 02:01:43	26.88	HYG	HRE	V..N
08-M007	20	2004-12-19 02:11:43	27.38	HYG	HRE	V..N
08-M007	20	2004-12-19 02:21:43	26.75	HYG	HRE	V..N
08-M007	20	2004-12-19 02:31:43	25.63	HYG	HRE	V..N
08-M007	20	2004-12-19 02:41:43	24.5	HYG	HRE	V..N
08-M007	20	2004-12-19 02:51:43	22.81	HYG	HRE	V..N
08-M007	20	2004-12-19 03:01:43	22.13	HYG	HRE	V..N
08-M007	20	2004-12-19 03:11:43	22.13	HYG	HRE	V..N
08-M007	20	2004-12-19 03:21:43	22.31	HYG	HRE	V..N
08-M007	20	2004-12-19 03:31:43	22.69	HYG	HRE	V..N
08-M007	20	2004-12-19 03:41:43	23.19	HYG	HRE	V..N
08-M007	20	2004-12-19 03:51:43	23.63	HYG	HRE	V..N
08-M007	20	2004-12-19 04:01:43	24.06	HYG	HRE	V..N
08-M007	20	2004-12-19 04:11:43	25.81	HYG	HRE	V..N
08-M007	20	2004-12-19 04:21:43	26	HYG	HRE	V..N
08-M007	20	2004-12-19 04:31:43	26.31	HYG	HRE	V..N
08-M007	20	2004-12-19 04:41:43	26.25	HYG	HRE	V..N
08-M007	20	2004-12-19 04:51:43	26.19	HYG	HRE	V..N
08-M007	20	2004-12-19 05:01:43	25.75	HYG	HRE	V..N
08-M007	20	2004-12-19 05:11:43	25.38	HYG	HRE	V..N
08-M007	20	2004-12-19 05:21:43	24.63	HYG	HRE	V..N
08-M007	20	2004-12-19 05:31:43	24	HYG	HRE	V..N
08-M007	20	2004-12-19 05:41:43	24.06	HYG	HRE	V..N
08-M007	20	2004-12-19 05:51:43	24.19	HYG	HRE	V..N
08-M007	20	2004-12-19 06:01:43	24.44	HYG	HRE	V..N
08-M007	20	2004-12-19 06:11:43	24.75	HYG	HRE	V..N
08-M007	20	2004-12-19 06:21:43	25.06	HYG	HRE	V..N
08-M007	20	2004-12-19 06:31:43	25.31	HYG	HRE	V..N
08-M007	20	2004-12-19 06:41:43	25.75	HYG	HRE	V..N
08-M007	20	2004-12-19 06:51:43	26.13	HYG	HRE	V..N
08-M007	20	2004-12-19 07:01:43	26.38	HYG	HRE	V..N
08-M007	20	2004-12-19 07:11:43	26.63	HYG	HRE	V..N
08-M007	20	2004-12-19 07:21:43	26.94	HYG	HRE	V..N
08-M007	20	2004-12-19 07:31:43	27.31	HYG	HRE	V..N
08-M007	20	2004-12-19 07:41:43	27.63	HYG	HRE	V..N
08-M007	20	2004-12-19 07:51:43	27.81	HYG	HRE	V..N
08-M007	20	2004-12-19 08:01:43	28.19	HYG	HRE	V..N
08-M007	20	2004-12-19 08:11:43	28.44	HYG	HRE	V..N
08-M007	20	2004-12-19 08:21:43	27.69	HYG	HRE	V..N
08-M007	20	2004-12-19 08:31:43	26.38	HYG	HRE	V..N
08-M007	20	2004-12-19 08:41:43	25.44	HYG	HRE	V..N
08-M007	20	2004-12-19 08:51:43	24.56	HYG	HRE	V..N
08-M007	20	2004-12-19 09:01:43	24.5	HYG	HRE	V..N
08-M007	20	2004-12-19 09:11:43	24.13	HYG	HRE	V..N
08-M007	20	2004-12-19 09:21:43	24.19	HYG	HRE	V..N
08-M007	20	2004-12-19 09:31:43	24.56	HYG	HRE	V..N
08-M007	20	2004-12-19 09:41:43	25.25	HYG	HRE	V..N
08-M007	20	2004-12-19 09:51:43	25.5	HYG	HRE	V..N
08-M007	20	2004-12-19 10:01:43	21.75	HYG	HRE	V..N
08-M007	20	2004-12-19 10:11:43	24.38	HYG	HRE	V..N
08-M007	20	2004-12-19 10:21:43	24.81	HYG	HRE	V..N
08-M007	20	2004-12-19 10:31:43	26.5	HYG	HRE	V..N
08-M007	20	2004-12-19 10:41:43	26.06	HYG	HRE	V..N
08-M007	20	2004-12-19 10:51:43	25.63	HYG	HRE	V..N
08-M007	20	2004-12-19 11:01:43	25.19	HYG	HRE	V..N
08-M007	20	2004-12-19 11:11:43	25.06	HYG	HRE	V..N
08-M007	20	2004-12-19 11:21:43	25.19	HYG	HRE	V..N
08-M007	20	2004-12-19 11:31:43	25.25	HYG	HRE	V..N
08-M007	20	2004-12-19 11:41:43	25.13	HYG	HRE	V..N
08-M007	20	2004-12-19 11:51:43	23.5	HYG	HRE	V..N
08-M007	20	2004-12-19 12:01:43	22.75	HYG	HRE	V..N
08-M007	20	2004-12-19 12:11:43	22.56	HYG	HRE	V..N
08-M007	20	2004-12-19 12:21:43	23.06	HYG	HRE	V..N
08-M007	20	2004-12-19 12:31:43	23.38	HYG	HRE	V..N
08-M007	20	2004-12-19 12:41:43	23.63	HYG	HRE	V..N
08-M007	20	2004-12-19 12:51:43	24.5	HYG	HRE	V..N
08-M007	20	2004-12-19 13:01:43	25.38	HYG	HRE	V..N
08-M007	20	2004-12-19 13:11:43	25.31	HYG	HRE	V..N
08-M007	20	2004-12-19 13:21:43	24.81	HYG	HRE	V..N
08-M007	20	2004-12-19 13:31:43	24.81	HYG	HRE	V..N
08-M007	20	2004-12-19 13:41:43	24.88	HYG	HRE	V..N
08-M007	20	2004-12-19 13:51:43	24.88	HYG	HRE	V..N
08-M007	20	2004-12-19 14:01:43	24.81	HYG	HRE	V..N
08-M007	20	2004-12-19 14:11:43	26	HYG	HRE	V..N
08-M007	20	2004-12-19 14:21:43	26.81	HYG	HRE	V..N
08-M007	20	2004-12-19 14:31:43	27.19	HYG	HRE	V..N
08-M007	20	2004-12-19 14:41:43	27.5	HYG	HRE	V..N
08-M007	20	2004-12-19 14:51:43	26.75	HYG	HRE	V..N
08-M007	20	2004-12-19 15:01:43	25.31	HYG	HRE	V..N
08-M007	20	2004-12-19 15:11:43	23.88	HYG	HRE	V..N
08-M007	20	2004-12-19 15:21:43	23.19	HYG	HRE	V..N
08-M007	20	2004-12-19 15:31:43	23.13	HYG	HRE	V..N
08-M007	20	2004-12-19 15:41:43	24.5	HYG	HRE	V..N
08-M007	20	2004-12-19 15:51:43	24.81	HYG	HRE	V..N
08-M007	20	2004-12-19 16:01:43	23.94	HYG	HRE	V..N
08-M007	20	2004-12-19 16:11:43	24.06	HYG	HRE	V..N
08-M007	20	2004-12-19 16:21:43	23.94	HYG	HRE	V..N
08-M007	20	2004-12-19 16:31:43	23.94	HYG	HRE	V..N
08-M007	20	2004-12-19 16:41:43	24.19	HYG	HRE	V..N
08-M007	20	2004-12-19 16:51:43	23.81	HYG	HRE	V..N
08-M007	20	2004-12-19 17:01:43	23.94	HYG	HRE	V..N
08-M007	20	2004-12-19 17:11:43	23.63	HYG	HRE	V..N
08-M007	20	2004-12-19 17:21:43	23.56	HYG	HRE	V..N
08-M007	20	2004-12-19 17:31:43	23.69	HYG	HRE	V..N
08-M007	20	2004-12-19 17:41:43	23.56	HYG	HRE	V..N
08-M007	20	2004-12-19 17:51:43	25.69	HYG	HRE	V..N
08-M007	20	2004-12-19 18:01:43	23.25	HYG	HRE	V..N
08-M007	20	2004-12-19 18:11:43	22.88	HYG	HRE	V..N
08-M007	20	2004-12-19 18:21:43	23.69	HYG	HRE	V..N
08-M007	20	2004-12-19 18:31:43	25.75	HYG	HRE	V..N
08-M007	20	2004-12-19 18:41:43	24.81	HYG	HRE	V..N
08-M007	20	2004-12-19 18:51:43	24.06	HYG	HRE	V..N
08-M007	20	2004-12-19 19:01:43	21.63	HYG	HRE	V..N
08-M007	20	2004-12-19 19:11:43	22.81	HYG	HRE	V..N
08-M007	20	2004-12-19 19:21:43	22.31	HYG	HRE	V..N
08-M007	20	2004-12-19 19:31:43	22.38	HYG	HRE	V..N
08-M007	20	2004-12-19 19:41:43	22.69	HYG	HRE	V..N
08-M007	20	2004-12-19 19:51:43	23.13	HYG	HRE	V..N
08-M007	20	2004-12-19 20:01:43	23.69	HYG	HRE	V..N
08-M007	20	2004-12-19 20:11:43	24.19	HYG	HRE	V..N
08-M007	20	2004-12-19 20:21:43	24.13	HYG	HRE	V..N
08-M007	20	2004-12-19 20:31:43	24.25	HYG	HRE	V..N
08-M007	20	2004-12-19 20:41:43	26.19	HYG	HRE	V..N
08-M007	20	2004-12-19 20:51:43	26.88	HYG	HRE	V..N
08-M007	20	2004-12-19 21:01:43	26.88	HYG	HRE	V..N
08-M007	20	2004-12-19 21:11:43	30.19	HYG	HRE	V..N
08-M007	20	2004-12-19 21:21:43	31.38	HYG	HRE	V..N
08-M007	20	2004-12-19 21:31:43	28.94	HYG	HRE	V..N
08-M007	20	2004-12-19 21:41:43	27.5	HYG	HRE	V..N
08-M007	20	2004-12-19 21:51:43	25.94	HYG	HRE	V..N
08-M007	20	2004-12-19 22:01:43	26.13	HYG	HRE	V..N
08-M007	20	2004-12-19 22:11:43	26.25	HYG	HRE	V..N
08-M007	20	2004-12-19 22:21:43	26	HYG	HRE	V..N
08-M007	20	2004-12-19 22:31:43	26.5	HYG	HRE	V..N
08-M007	20	2004-12-19 22:41:43	26.19	HYG	HRE	V..N
08-M007	20	2004-12-19 22:51:43	25.44	HYG	HRE	V..N
08-M007	20	2004-12-19 23:01:43	24.94	HYG	HRE	V..N
08-M007	20	2004-12-19 23:11:43	24.75	HYG	HRE	V..N
08-M007	20	2004-12-19 23:21:43	24.63	HYG	HRE	V..N
08-M007	20	2004-12-19 23:31:43	24.69	HYG	HRE	V..N
08-M007	20	2004-12-19 23:41:43	24.75	HYG	HRE	V..N
08-M007	20	2004-12-19 23:51:43	24.81	HYG	HRE	V..N
08-M007	20	2004-12-20 00:01:43	24.75	HYG	HRE	V..N
08-M007	20	2004-12-20 00:11:43	24.75	HYG	HRE	V..N
08-M007	20	2004-12-20 00:21:43	25.25	HYG	HRE	V..N
08-M007	20	2004-12-20 00:31:43	25.31	HYG	HRE	V..N
08-M007	20	2004-12-20 00:41:43	25.31	HYG	HRE	V..N
08-M007	20	2004-12-20 00:51:43	25.25	HYG	HRE	V..N
08-M007	20	2004-12-20 01:01:43	25.13	HYG	HRE	V..N
08-M007	20	2004-12-20 01:11:43	24.69	HYG	HRE	V..N
08-M007	20	2004-12-20 01:21:43	23.81	HYG	HRE	V..N
08-M007	20	2004-12-20 01:31:43	23.13	HYG	HRE	V..N
08-M007	20	2004-12-20 01:41:43	22.63	HYG	HRE	V..N
08-M007	20	2004-12-20 01:51:43	22.56	HYG	HRE	V..N
08-M007	20	2004-12-20 02:01:43	22.88	HYG	HRE	V..N
08-M007	20	2004-12-20 02:11:43	23.19	HYG	HRE	V..N
08-M007	20	2004-12-20 02:21:43	23.38	HYG	HRE	V..N
08-M007	20	2004-12-20 02:31:43	23.63	HYG	HRE	V..N
08-M007	20	2004-12-20 02:41:43	23.75	HYG	HRE	V..N
08-M007	20	2004-12-20 02:51:43	23.94	HYG	HRE	V..N
08-M007	20	2004-12-20 03:01:43	24.19	HYG	HRE	V..N
08-M007	20	2004-12-20 03:11:43	24.5	HYG	HRE	V..N
08-M007	20	2004-12-20 03:21:43	24.69	HYG	HRE	V..N
08-M007	20	2004-12-20 03:31:43	24.81	HYG	HRE	V..N
08-M007	20	2004-12-20 03:41:43	24.94	HYG	HRE	V..N
08-M007	20	2004-12-20 03:51:43	24.81	HYG	HRE	V..N
08-M007	20	2004-12-20 04:01:43	24.25	HYG	HRE	V..N
08-M007	20	2004-12-20 04:11:43	23.94	HYG	HRE	V..N
08-M007	20	2004-12-20 04:21:43	23.69	HYG	HRE	V..N
08-M007	20	2004-12-20 04:31:43	22.81	HYG	HRE	V..N
08-M007	20	2004-12-20 04:41:43	22.31	HYG	HRE	V..N
08-M007	20	2004-12-20 04:51:43	22.25	HYG	HRE	V..N
08-M007	20	2004-12-20 05:01:43	22.13	HYG	HRE	V..N
08-M007	20	2004-12-20 05:11:43	22.13	HYG	HRE	V..N
08-M007	20	2004-12-20 05:21:43	22.56	HYG	HRE	V..N
08-M007	20	2004-12-20 05:31:43	22.75	HYG	HRE	V..N
08-M007	20	2004-12-20 05:41:43	23.13	HYG	HRE	V..N
08-M007	20	2004-12-20 05:51:43	23.56	HYG	HRE	V..N
08-M007	20	2004-12-20 06:01:43	23.75	HYG	HRE	V..N
08-M007	20	2004-12-20 06:11:43	24.06	HYG	HRE	V..N
08-M007	20	2004-12-20 06:21:43	23.75	HYG	HRE	V..N
08-M007	20	2004-12-20 06:31:43	23.25	HYG	HRE	V..N
08-M007	20	2004-12-20 06:41:43	22.63	HYG	HRE	V..N
08-M007	20	2004-12-20 06:51:43	22.19	HYG	HRE	V..N
08-M007	20	2004-12-20 07:01:43	21.81	HYG	HRE	V..N
08-M007	20	2004-12-20 07:11:43	20.94	HYG	HRE	V..N
08-M007	20	2004-12-20 07:21:43	20.44	HYG	HRE	V..N
08-M007	20	2004-12-20 07:31:43	20.5	HYG	HRE	V..N
08-M007	20	2004-12-20 07:41:43	21.31	HYG	HRE	V..N
08-M007	20	2004-12-20 07:51:43	21.81	HYG	HRE	V..N
08-M007	20	2004-12-20 08:01:43	22.56	HYG	HRE	V..N
08-M007	20	2004-12-20 08:11:43	23.06	HYG	HRE	V..N
08-M007	20	2004-12-20 08:21:43	24.13	HYG	HRE	V..N
08-M007	20	2004-12-20 08:31:43	25.19	HYG	HRE	V..N
08-M007	20	2004-12-20 08:41:43	25.19	HYG	HRE	V..N
08-M007	20	2004-12-20 08:51:43	25.38	HYG	HRE	V..N
08-M007	20	2004-12-20 09:01:43	25.31	HYG	HRE	V..N
08-M007	20	2004-12-20 09:11:43	25.25	HYG	HRE	V..N
08-M007	20	2004-12-20 09:21:43	20.81	HYG	HRE	V..N
08-M007	20	2004-12-20 09:31:43	21.81	HYG	HRE	V..N
08-M007	20	2004-12-20 09:41:43	21.5	HYG	HRE	V..N
08-M007	20	2004-12-20 09:51:43	22.5	HYG	HRE	V..N
08-M007	20	2004-12-20 10:01:43	20.88	HYG	HRE	V..N
08-M007	20	2004-12-20 10:11:43	20.88	HYG	HRE	V..N
08-M007	20	2004-12-20 10:21:43	23.75	HYG	HRE	V..N
08-M008	11	2005-05-12 15:27:07	37	QTR	HRE	V..N
08-M008	11	2005-05-12 15:37:07	37	QTR	HRE	V..N
08-M008	11	2005-05-12 15:47:07	37.1	QTR	HRE	V..N
08-M008	11	2005-05-12 15:57:07	37.4	QTR	HRE	V..N
08-M008	11	2005-05-12 16:07:07	37.5	QTR	HRE	V..N
08-M008	11	2005-05-12 16:17:07	37.6	QTR	HRE	V..N
08-M008	11	2005-05-12 16:27:07	37.7	QTR	HRE	V..N
08-M008	11	2005-05-12 16:37:07	37.7	QTR	HRE	V..N
08-M008	11	2005-05-12 16:47:07	37.6	QTR	HRE	V..N
08-M008	11	2005-05-12 16:57:07	39.1	QTR	HRE	V..N
08-M008	11	2005-05-12 17:07:07	39.7	QTR	HRE	V..N
08-M008	11	2005-05-12 17:17:07	39	QTR	HRE	V..N
08-M008	11	2005-05-12 17:27:07	38.8	QTR	HRE	V..N
08-M008	11	2005-05-12 17:37:07	38.9	QTR	HRE	V..N
08-M008	11	2005-05-12 17:47:07	38.9	QTR	HRE	V..N
08-M008	11	2005-05-12 17:57:07	38.4	QTR	HRE	V..N
08-M008	11	2005-05-12 18:07:07	37	QTR	HRE	V..N
08-M008	11	2005-05-12 18:17:07	36.4	QTR	HRE	V..N
08-M008	11	2005-05-12 18:27:07	35.9	QTR	HRE	V..N
08-M008	11	2005-05-12 18:37:07	35.4	QTR	HRE	V..N
08-M008	11	2005-05-12 18:47:07	35.1	QTR	HRE	V..N
08-M008	11	2005-05-12 18:57:07	35.2	QTR	HRE	V..N
08-M008	11	2005-05-12 19:07:07	35.7	QTR	HRE	V..N
08-M008	11	2005-05-12 19:17:07	36	QTR	HRE	V..N
08-M008	11	2005-05-12 19:27:07	36.3	QTR	HRE	V..N
08-M008	11	2005-05-12 19:37:07	36.3	QTR	HRE	V..N
08-M008	11	2005-05-12 19:47:07	36.4	QTR	HRE	V..N
08-M008	11	2005-05-12 19:57:07	36.7	QTR	HRE	V..N
08-M008	11	2005-05-12 20:07:07	36.8	QTR	HRE	V..N
08-M008	11	2005-05-12 20:17:07	36.9	QTR	HRE	V..N
08-M008	11	2005-05-12 20:27:07	37.2	QTR	HRE	V..N
08-M008	11	2005-05-12 20:37:07	37.3	QTR	HRE	V..N
08-M008	11	2005-05-12 20:47:07	37.4	QTR	HRE	V..N
08-M008	11	2005-05-12 20:57:07	37.3	QTR	HRE	V..N
08-M008	11	2005-05-12 21:07:07	37.3	QTR	HRE	V..N
08-M008	11	2005-05-12 21:17:07	37.4	QTR	HRE	V..N
08-M008	11	2005-05-12 21:27:07	37.5	QTR	HRE	V..N
08-M008	11	2005-05-12 21:37:07	37.6	QTR	HRE	V..N
08-M008	11	2005-05-12 21:47:07	37.7	QTR	HRE	V..N
08-M008	11	2005-05-12 21:57:07	37.8	QTR	HRE	V..N
08-M008	11	2005-05-12 22:07:07	40	QTR	HRE	V..N
08-M008	11	2005-05-12 22:17:07	42.7	QTR	HRE	V..N
08-M008	11	2005-05-12 22:27:07	43.2	QTR	HRE	V..N
08-M008	11	2005-05-12 22:37:07	43.4	QTR	HRE	V..N
08-M008	11	2005-05-12 22:47:07	43.3	QTR	HRE	V..N
08-M008	11	2005-05-12 22:57:07	41.2	QTR	HRE	V..N
08-M008	11	2005-05-12 23:07:07	40.2	QTR	HRE	V..N
08-M008	11	2005-05-12 23:17:07	40.5	QTR	HRE	V..N
08-M008	11	2005-05-12 23:27:07	39.9	QTR	HRE	V..N
08-M008	11	2005-05-12 23:37:07	39.9	QTR	HRE	V..N
08-M008	11	2005-05-12 23:47:07	40	QTR	HRE	V..N
08-M008	11	2005-05-12 23:57:07	39.6	QTR	HRE	V..N
08-M008	11	2005-05-13 00:07:07	39.9	QTR	HRE	V..N
08-M008	11	2005-05-13 00:17:07	39.8	QTR	HRE	V..N
08-M008	11	2005-05-13 00:27:07	39.7	QTR	HRE	V..N
08-M008	11	2005-05-13 00:37:07	41.7	QTR	HRE	V..N
08-M008	11	2005-05-13 00:47:07	40.7	QTR	HRE	V..N
08-M008	11	2005-05-13 00:57:07	41	QTR	HRE	V..N
08-M008	11	2005-05-13 01:07:07	40.5	QTR	HRE	V..N
08-M008	11	2005-05-13 01:17:07	41	QTR	HRE	V..N
08-M008	11	2005-05-13 01:27:07	41.4	QTR	HRE	V..N
08-M008	11	2005-05-13 01:37:07	41.8	QTR	HRE	V..N
08-M008	11	2005-05-13 01:47:07	41.2	QTR	HRE	V..N
08-M008	11	2005-05-13 01:57:07	41.5	QTR	HRE	V..N
08-M008	11	2005-05-13 02:07:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-13 02:17:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-13 02:27:07	42	QTR	HRE	V..N
08-M008	11	2005-05-13 02:37:07	42.6	QTR	HRE	V..N
08-M008	11	2005-05-13 02:47:07	42.1	QTR	HRE	V..N
08-M008	11	2005-05-13 02:57:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-13 03:07:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 03:17:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 03:27:07	41.9	QTR	HRE	V..N
08-M008	11	2005-05-13 03:37:07	41.8	QTR	HRE	V..N
08-M008	11	2005-05-13 03:47:07	41.9	QTR	HRE	V..N
08-M008	11	2005-05-13 03:57:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 04:07:07	41.8	QTR	HRE	V..N
08-M008	11	2005-05-13 04:17:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 04:27:07	43.2	QTR	HRE	V..N
08-M008	11	2005-05-13 04:37:07	43.3	QTR	HRE	V..N
08-M008	11	2005-05-13 04:47:07	42.8	QTR	HRE	V..N
08-M008	11	2005-05-13 04:57:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-13 05:07:07	42	QTR	HRE	V..N
08-M008	11	2005-05-13 05:17:07	43.3	QTR	HRE	V..N
08-M008	11	2005-05-13 05:27:07	47.1	QTR	HRE	V..N
08-M008	11	2005-05-13 05:37:07	46	QTR	HRE	V..N
08-M008	11	2005-05-13 05:47:07	46.1	QTR	HRE	V..N
08-M008	11	2005-05-13 05:57:07	45.1	QTR	HRE	V..N
08-M008	11	2005-05-13 06:07:07	45.1	QTR	HRE	V..N
08-M008	11	2005-05-13 06:17:07	45.1	QTR	HRE	V..N
08-M008	11	2005-05-13 06:27:07	45.5	QTR	HRE	V..N
08-M008	11	2005-05-13 06:37:07	45.9	QTR	HRE	V..N
08-M008	11	2005-05-13 06:47:07	45.9	QTR	HRE	V..N
08-M008	11	2005-05-13 06:57:07	46.1	QTR	HRE	V..N
08-M008	11	2005-05-13 07:07:07	46.2	QTR	HRE	V..N
08-M008	11	2005-05-13 07:17:07	46.3	QTR	HRE	V..N
08-M008	11	2005-05-13 07:27:07	46.7	QTR	HRE	V..N
08-M008	11	2005-05-13 07:37:07	46.8	QTR	HRE	V..N
08-M008	11	2005-05-13 07:47:07	47	QTR	HRE	V..N
08-M008	11	2005-05-13 07:57:07	45.7	QTR	HRE	V..N
08-M008	11	2005-05-13 08:07:07	42	QTR	HRE	V..N
08-M008	11	2005-05-13 08:17:07	41.4	QTR	HRE	V..N
08-M008	11	2005-05-13 08:27:07	41.3	QTR	HRE	V..N
08-M008	11	2005-05-13 08:37:07	41.4	QTR	HRE	V..N
08-M008	11	2005-05-13 08:47:07	41.4	QTR	HRE	V..N
08-M008	11	2005-05-13 08:57:07	41.4	QTR	HRE	V..N
08-M008	11	2005-05-13 09:07:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 09:17:07	42.7	QTR	HRE	V..N
08-M008	11	2005-05-13 09:27:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-13 09:37:07	42.1	QTR	HRE	V..N
08-M008	11	2005-05-13 09:47:07	41.8	QTR	HRE	V..N
08-M008	11	2005-05-13 09:57:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 10:07:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 10:17:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 10:27:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 10:37:07	42.6	QTR	HRE	V..N
08-M008	11	2005-05-13 10:47:07	42.7	QTR	HRE	V..N
08-M008	11	2005-05-13 10:57:07	42.7	QTR	HRE	V..N
08-M008	11	2005-05-13 11:07:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 11:17:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 11:27:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-13 11:37:07	42.6	QTR	HRE	V..N
08-M008	11	2005-05-13 11:47:07	42.6	QTR	HRE	V..N
08-M008	11	2005-05-13 11:57:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 12:07:07	42.6	QTR	HRE	V..N
08-M008	11	2005-05-13 12:17:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 12:27:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 12:37:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 12:47:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 12:57:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 13:07:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 13:17:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 13:27:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 13:37:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-13 13:47:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-13 13:57:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-13 14:07:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 14:17:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 14:27:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 14:37:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 14:47:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 14:57:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-13 15:07:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-13 15:17:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 15:27:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 15:37:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 15:47:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-13 15:57:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-13 16:07:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-13 16:17:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-13 16:27:07	42.1	QTR	HRE	V..N
08-M008	11	2005-05-13 16:37:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-13 16:47:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-13 16:57:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-13 17:07:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 17:17:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 17:27:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-13 17:37:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-13 17:47:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-13 17:57:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-13 18:07:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 18:17:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-13 18:27:07	42.6	QTR	HRE	V..N
08-M008	11	2005-05-13 18:37:07	42.6	QTR	HRE	V..N
08-M008	11	2005-05-13 18:47:07	42.7	QTR	HRE	V..N
08-M008	11	2005-05-13 18:57:07	42.7	QTR	HRE	V..N
08-M008	11	2005-05-13 19:07:07	42.8	QTR	HRE	V..N
08-M008	11	2005-05-13 19:17:07	42.9	QTR	HRE	V..N
08-M008	11	2005-05-13 19:27:07	42.9	QTR	HRE	V..N
08-M008	11	2005-05-13 19:37:07	43	QTR	HRE	V..N
08-M008	11	2005-05-13 19:47:07	43.1	QTR	HRE	V..N
08-M008	11	2005-05-13 19:57:07	43.2	QTR	HRE	V..N
08-M008	11	2005-05-13 20:07:07	43.2	QTR	HRE	V..N
08-M008	11	2005-05-13 20:17:07	43.3	QTR	HRE	V..N
08-M008	11	2005-05-13 20:27:07	43.3	QTR	HRE	V..N
08-M008	11	2005-05-13 20:37:07	43.5	QTR	HRE	V..N
08-M008	11	2005-05-13 20:47:07	43.5	QTR	HRE	V..N
08-M008	11	2005-05-13 20:57:07	43.6	QTR	HRE	V..N
08-M008	11	2005-05-13 21:07:07	43.6	QTR	HRE	V..N
08-M008	11	2005-05-13 21:17:07	43.7	QTR	HRE	V..N
08-M008	11	2005-05-13 21:27:07	43.8	QTR	HRE	V..N
08-M008	11	2005-05-13 21:37:07	44.1	QTR	HRE	V..N
08-M008	11	2005-05-13 21:47:07	44.1	QTR	HRE	V..N
08-M008	11	2005-05-13 21:57:07	44.2	QTR	HRE	V..N
08-M008	11	2005-05-13 22:07:07	44.2	QTR	HRE	V..N
08-M008	11	2005-05-13 22:17:07	44.2	QTR	HRE	V..N
08-M008	11	2005-05-13 22:27:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-13 22:37:07	45	QTR	HRE	V..N
08-M008	11	2005-05-13 22:47:07	45.4	QTR	HRE	V..N
08-M008	11	2005-05-13 22:57:07	46	QTR	HRE	V..N
08-M008	11	2005-05-13 23:07:07	46.7	QTR	HRE	V..N
08-M008	11	2005-05-13 23:17:07	46.7	QTR	HRE	V..N
08-M008	11	2005-05-13 23:27:07	46.7	QTR	HRE	V..N
08-M008	11	2005-05-13 23:37:07	46.8	QTR	HRE	V..N
08-M008	11	2005-05-13 23:47:07	46.8	QTR	HRE	V..N
08-M008	11	2005-05-13 23:57:07	46.8	QTR	HRE	V..N
08-M008	11	2005-05-14 00:07:07	47.8	QTR	HRE	V..N
08-M008	11	2005-05-14 00:17:07	48.9	QTR	HRE	V..N
08-M008	11	2005-05-14 00:27:07	49.7	QTR	HRE	V..N
08-M008	11	2005-05-14 00:37:07	49.9	QTR	HRE	V..N
08-M008	11	2005-05-14 00:47:07	49.6	QTR	HRE	V..N
08-M008	11	2005-05-14 00:57:07	49.3	QTR	HRE	V..N
08-M008	11	2005-05-14 01:07:07	48.7	QTR	HRE	V..N
08-M008	11	2005-05-14 01:17:07	48.6	QTR	HRE	V..N
08-M008	11	2005-05-14 01:27:07	49.1	QTR	HRE	V..N
08-M008	11	2005-05-14 01:37:07	48.8	QTR	HRE	V..N
08-M008	11	2005-05-14 01:47:07	48.7	QTR	HRE	V..N
08-M008	11	2005-05-14 01:57:07	49.1	QTR	HRE	V..N
08-M008	11	2005-05-14 02:07:07	49.2	QTR	HRE	V..N
08-M008	11	2005-05-14 02:17:07	49.5	QTR	HRE	V..N
08-M008	11	2005-05-14 02:27:07	50.1	QTR	HRE	V..N
08-M008	11	2005-05-14 02:37:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-14 02:47:07	50.6	QTR	HRE	V..N
08-M008	11	2005-05-14 02:57:07	50.6	QTR	HRE	V..N
08-M008	11	2005-05-14 03:07:07	51.2	QTR	HRE	V..N
08-M008	11	2005-05-14 03:17:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-14 03:27:07	50.7	QTR	HRE	V..N
08-M008	11	2005-05-14 03:37:07	50.3	QTR	HRE	V..N
08-M008	11	2005-05-14 03:47:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-14 03:57:07	52.5	QTR	HRE	V..N
08-M008	11	2005-05-14 04:07:07	52.7	QTR	HRE	V..N
08-M008	11	2005-05-14 04:17:07	53	QTR	HRE	V..N
08-M008	11	2005-05-14 04:27:07	53.7	QTR	HRE	V..N
08-M008	11	2005-05-14 04:37:07	54.6	QTR	HRE	V..N
08-M008	11	2005-05-14 04:47:07	55.2	QTR	HRE	V..N
08-M008	11	2005-05-14 04:57:07	55	QTR	HRE	V..N
08-M008	11	2005-05-14 05:07:07	54.3	QTR	HRE	V..N
08-M008	11	2005-05-14 05:17:07	54.8	QTR	HRE	V..N
08-M008	11	2005-05-14 05:27:07	55.5	QTR	HRE	V..N
08-M008	11	2005-05-14 05:37:07	56.4	QTR	HRE	V..N
08-M008	11	2005-05-14 05:47:07	56.1	QTR	HRE	V..N
08-M008	11	2005-05-14 05:57:07	55.8	QTR	HRE	V..N
08-M008	11	2005-05-14 06:07:07	55.7	QTR	HRE	V..N
08-M008	11	2005-05-14 06:17:07	56.2	QTR	HRE	V..N
08-M008	11	2005-05-14 06:27:07	57	QTR	HRE	V..N
08-M008	11	2005-05-14 06:37:07	57.7	QTR	HRE	V..N
08-M008	11	2005-05-14 06:47:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-14 06:57:07	58	QTR	HRE	V..N
08-M008	11	2005-05-14 07:07:07	57.8	QTR	HRE	V..N
08-M008	11	2005-05-14 07:17:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-14 07:27:07	58	QTR	HRE	V..N
08-M008	11	2005-05-14 07:37:07	58.4	QTR	HRE	V..N
08-M008	11	2005-05-14 07:47:07	58.6	QTR	HRE	V..N
08-M008	11	2005-05-14 07:57:07	59.1	QTR	HRE	V..N
08-M008	11	2005-05-14 08:07:07	59.6	QTR	HRE	V..N
08-M008	11	2005-05-14 08:17:07	59.8	QTR	HRE	V..N
08-M008	11	2005-05-14 08:27:07	60.1	QTR	HRE	V..N
08-M008	11	2005-05-14 08:37:07	60.4	QTR	HRE	V..N
08-M008	11	2005-05-14 08:47:07	60.4	QTR	HRE	V..N
08-M008	11	2005-05-14 08:57:07	60.5	QTR	HRE	V..N
08-M008	11	2005-05-14 09:07:07	60.4	QTR	HRE	V..N
08-M008	11	2005-05-14 09:17:07	60.9	QTR	HRE	V..N
08-M008	11	2005-05-14 09:27:07	61.2	QTR	HRE	V..N
08-M008	11	2005-05-14 09:37:07	61.4	QTR	HRE	V..N
08-M008	11	2005-05-14 09:47:07	61.5	QTR	HRE	V..N
08-M008	11	2005-05-14 09:57:07	61.5	QTR	HRE	V..N
08-M008	11	2005-05-14 10:07:07	61.8	QTR	HRE	V..N
08-M008	11	2005-05-14 10:17:07	61.5	QTR	HRE	V..N
08-M008	11	2005-05-14 10:27:07	60.3	QTR	HRE	V..N
08-M008	11	2005-05-14 10:37:07	59.9	QTR	HRE	V..N
08-M008	11	2005-05-14 10:47:07	58.9	QTR	HRE	V..N
08-M008	11	2005-05-14 10:57:07	58.1	QTR	HRE	V..N
08-M008	11	2005-05-14 11:07:07	57.8	QTR	HRE	V..N
08-M008	11	2005-05-14 11:17:07	57.8	QTR	HRE	V..N
08-M008	11	2005-05-14 11:27:07	57.7	QTR	HRE	V..N
08-M008	11	2005-05-14 11:37:07	57.2	QTR	HRE	V..N
08-M008	11	2005-05-14 11:47:07	56.7	QTR	HRE	V..N
08-M008	11	2005-05-14 11:57:07	56.7	QTR	HRE	V..N
08-M008	11	2005-05-14 12:07:07	56.2	QTR	HRE	V..N
08-M008	11	2005-05-14 12:17:07	55.8	QTR	HRE	V..N
08-M008	11	2005-05-14 12:27:07	55.4	QTR	HRE	V..N
08-M008	11	2005-05-14 12:37:07	55.5	QTR	HRE	V..N
08-M008	11	2005-05-14 12:47:07	55	QTR	HRE	V..N
08-M008	11	2005-05-14 12:57:07	54.8	QTR	HRE	V..N
08-M008	11	2005-05-14 13:07:07	54.7	QTR	HRE	V..N
08-M008	11	2005-05-14 13:17:07	54.6	QTR	HRE	V..N
08-M008	11	2005-05-14 13:27:07	54.6	QTR	HRE	V..N
08-M008	11	2005-05-14 13:37:07	54.7	QTR	HRE	V..N
08-M008	11	2005-05-14 13:47:07	54.5	QTR	HRE	V..N
08-M008	11	2005-05-14 13:57:07	54.5	QTR	HRE	V..N
08-M008	11	2005-05-14 14:07:07	54.4	QTR	HRE	V..N
08-M008	11	2005-05-14 14:17:07	54.3	QTR	HRE	V..N
08-M008	11	2005-05-14 14:27:07	54.4	QTR	HRE	V..N
08-M008	11	2005-05-14 14:37:07	54.3	QTR	HRE	V..N
08-M008	11	2005-05-14 14:47:07	54.3	QTR	HRE	V..N
08-M008	11	2005-05-14 14:57:07	54.2	QTR	HRE	V..N
08-M008	11	2005-05-14 15:07:07	54.2	QTR	HRE	V..N
08-M008	11	2005-05-14 15:17:07	54.2	QTR	HRE	V..N
08-M008	11	2005-05-14 15:27:07	54.3	QTR	HRE	V..N
08-M008	11	2005-05-14 15:37:07	54.4	QTR	HRE	V..N
08-M008	11	2005-05-14 15:47:07	54.5	QTR	HRE	V..N
08-M008	11	2005-05-14 15:57:07	54.6	QTR	HRE	V..N
08-M008	11	2005-05-14 16:07:07	54.6	QTR	HRE	V..N
08-M008	11	2005-05-14 16:17:07	55.2	QTR	HRE	V..N
08-M008	11	2005-05-14 16:27:07	55.8	QTR	HRE	V..N
08-M008	11	2005-05-14 16:37:07	55.7	QTR	HRE	V..N
08-M008	11	2005-05-14 16:47:07	55.8	QTR	HRE	V..N
08-M008	11	2005-05-14 16:57:07	55.8	QTR	HRE	V..N
08-M008	11	2005-05-14 17:07:07	55.6	QTR	HRE	V..N
08-M008	11	2005-05-14 17:17:07	55.9	QTR	HRE	V..N
08-M008	11	2005-05-14 17:27:07	55.8	QTR	HRE	V..N
08-M008	11	2005-05-14 17:37:07	55.9	QTR	HRE	V..N
08-M008	11	2005-05-14 17:47:07	56.2	QTR	HRE	V..N
08-M008	11	2005-05-14 17:57:07	56.3	QTR	HRE	V..N
08-M008	11	2005-05-14 18:07:07	56.3	QTR	HRE	V..N
08-M008	11	2005-05-14 18:17:07	56.2	QTR	HRE	V..N
08-M008	11	2005-05-14 18:27:07	56.5	QTR	HRE	V..N
08-M008	11	2005-05-14 18:37:07	57.1	QTR	HRE	V..N
08-M008	11	2005-05-14 18:47:07	57.5	QTR	HRE	V..N
08-M008	11	2005-05-14 18:57:07	57.5	QTR	HRE	V..N
08-M008	11	2005-05-14 19:07:07	57.5	QTR	HRE	V..N
08-M008	11	2005-05-14 19:17:07	57.3	QTR	HRE	V..N
08-M008	11	2005-05-14 19:27:07	57.2	QTR	HRE	V..N
08-M008	11	2005-05-14 19:37:07	57	QTR	HRE	V..N
08-M008	11	2005-05-14 19:47:07	57.1	QTR	HRE	V..N
08-M008	11	2005-05-14 19:57:07	57.8	QTR	HRE	V..N
08-M008	11	2005-05-14 20:07:07	63	QTR	HRE	V..N
08-M008	11	2005-05-14 20:17:07	63.7	QTR	HRE	V..N
08-M008	11	2005-05-14 20:27:07	63.2	QTR	HRE	V..N
08-M008	11	2005-05-14 20:37:07	61.4	QTR	HRE	V..N
08-M008	11	2005-05-14 20:47:07	60.4	QTR	HRE	V..N
08-M008	11	2005-05-14 20:57:07	60.1	QTR	HRE	V..N
08-M008	11	2005-05-14 21:07:07	59.8	QTR	HRE	V..N
08-M008	11	2005-05-14 21:17:07	59.4	QTR	HRE	V..N
08-M008	11	2005-05-14 21:27:07	58.8	QTR	HRE	V..N
08-M008	11	2005-05-14 21:37:07	58.3	QTR	HRE	V..N
08-M008	11	2005-05-14 21:47:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-14 21:57:07	57.7	QTR	HRE	V..N
08-M008	11	2005-05-14 22:07:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-14 22:17:07	57.6	QTR	HRE	V..N
08-M008	11	2005-05-14 22:27:07	57.1	QTR	HRE	V..N
08-M008	11	2005-05-14 22:37:07	56.8	QTR	HRE	V..N
08-M008	11	2005-05-14 22:47:07	56.6	QTR	HRE	V..N
08-M008	11	2005-05-14 22:57:07	56.4	QTR	HRE	V..N
08-M008	11	2005-05-14 23:07:07	57.5	QTR	HRE	V..N
08-M008	11	2005-05-14 23:17:07	59.3	QTR	HRE	V..N
08-M008	11	2005-05-14 23:27:07	58.7	QTR	HRE	V..N
08-M008	11	2005-05-14 23:37:07	58	QTR	HRE	V..N
08-M008	11	2005-05-14 23:47:07	56.4	QTR	HRE	V..N
08-M008	11	2005-05-14 23:57:07	56.3	QTR	HRE	V..N
08-M008	11	2005-05-15 00:07:07	56.3	QTR	HRE	V..N
08-M008	11	2005-05-15 00:17:07	56.3	QTR	HRE	V..N
08-M008	11	2005-05-15 00:27:07	56.2	QTR	HRE	V..N
08-M008	11	2005-05-15 00:37:07	56.3	QTR	HRE	V..N
08-M008	11	2005-05-15 00:47:07	56.2	QTR	HRE	V..N
08-M008	11	2005-05-15 00:57:07	56.3	QTR	HRE	V..N
08-M008	11	2005-05-15 01:07:07	56.2	QTR	HRE	V..N
08-M008	11	2005-05-15 01:17:07	56.2	QTR	HRE	V..N
08-M008	11	2005-05-15 01:27:07	56.3	QTR	HRE	V..N
08-M008	11	2005-05-15 01:37:07	56.2	QTR	HRE	V..N
08-M008	11	2005-05-15 01:47:07	56.3	QTR	HRE	V..N
08-M008	11	2005-05-15 01:57:07	56.4	QTR	HRE	V..N
08-M008	11	2005-05-15 02:07:07	56.7	QTR	HRE	V..N
08-M008	11	2005-05-15 02:17:07	56.7	QTR	HRE	V..N
08-M008	11	2005-05-15 02:27:07	56.9	QTR	HRE	V..N
08-M008	11	2005-05-15 02:37:07	56.8	QTR	HRE	V..N
08-M008	11	2005-05-15 02:47:07	56.8	QTR	HRE	V..N
08-M008	11	2005-05-15 02:57:07	57	QTR	HRE	V..N
08-M008	11	2005-05-15 03:07:07	56.9	QTR	HRE	V..N
08-M008	11	2005-05-15 03:17:07	56.7	QTR	HRE	V..N
08-M008	11	2005-05-15 03:27:07	56.9	QTR	HRE	V..N
08-M008	11	2005-05-15 03:37:07	57.4	QTR	HRE	V..N
08-M008	11	2005-05-15 03:47:07	57.2	QTR	HRE	V..N
08-M008	11	2005-05-15 03:57:07	57.2	QTR	HRE	V..N
08-M008	11	2005-05-15 04:07:07	57.3	QTR	HRE	V..N
08-M008	11	2005-05-15 04:17:07	57.4	QTR	HRE	V..N
08-M008	11	2005-05-15 04:27:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-15 04:37:07	57.7	QTR	HRE	V..N
08-M008	11	2005-05-15 04:47:07	57.6	QTR	HRE	V..N
08-M008	11	2005-05-15 04:57:07	57.6	QTR	HRE	V..N
08-M008	11	2005-05-15 05:07:07	57.6	QTR	HRE	V..N
08-M008	11	2005-05-15 05:17:07	57.5	QTR	HRE	V..N
08-M008	11	2005-05-15 05:27:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-15 05:37:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-15 05:47:07	57.8	QTR	HRE	V..N
08-M008	11	2005-05-15 05:57:07	58	QTR	HRE	V..N
08-M008	11	2005-05-15 06:07:07	57.7	QTR	HRE	V..N
08-M008	11	2005-05-15 06:17:07	57.5	QTR	HRE	V..N
08-M008	11	2005-05-15 06:27:07	57.5	QTR	HRE	V..N
08-M008	11	2005-05-15 06:37:07	57.7	QTR	HRE	V..N
08-M008	11	2005-05-15 06:47:07	57.6	QTR	HRE	V..N
08-M008	11	2005-05-15 06:57:07	57.7	QTR	HRE	V..N
08-M008	11	2005-05-15 07:07:07	57.5	QTR	HRE	V..N
08-M008	11	2005-05-15 07:17:07	57.3	QTR	HRE	V..N
08-M008	11	2005-05-15 07:27:07	57.1	QTR	HRE	V..N
08-M008	11	2005-05-15 07:37:07	57	QTR	HRE	V..N
08-M008	11	2005-05-15 07:47:07	57.1	QTR	HRE	V..N
08-M008	11	2005-05-15 07:57:07	58	QTR	HRE	V..N
08-M008	11	2005-05-15 08:07:07	57.4	QTR	HRE	V..N
08-M008	11	2005-05-15 08:17:07	57.2	QTR	HRE	V..N
08-M008	11	2005-05-15 08:27:07	57.1	QTR	HRE	V..N
08-M008	11	2005-05-15 08:37:07	57.2	QTR	HRE	V..N
08-M008	11	2005-05-15 08:47:07	57.3	QTR	HRE	V..N
08-M008	11	2005-05-15 08:57:07	57.4	QTR	HRE	V..N
08-M008	11	2005-05-15 09:07:07	56.3	QTR	HRE	V..N
08-M008	11	2005-05-15 09:17:07	54.4	QTR	HRE	V..N
08-M008	11	2005-05-15 09:27:07	54.2	QTR	HRE	V..N
08-M008	11	2005-05-15 09:37:07	52.9	QTR	HRE	V..N
08-M008	11	2005-05-15 09:47:07	52.3	QTR	HRE	V..N
08-M008	11	2005-05-15 09:57:07	53	QTR	HRE	V..N
08-M008	11	2005-05-15 10:07:07	52.7	QTR	HRE	V..N
08-M008	11	2005-05-15 10:17:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-15 10:27:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-15 10:37:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-15 10:47:07	52.6	QTR	HRE	V..N
08-M008	11	2005-05-15 10:57:07	53.2	QTR	HRE	V..N
08-M008	11	2005-05-15 11:07:07	53.2	QTR	HRE	V..N
08-M008	11	2005-05-15 11:17:07	52.6	QTR	HRE	V..N
08-M008	11	2005-05-15 11:27:07	52.5	QTR	HRE	V..N
08-M008	11	2005-05-15 11:37:07	53.2	QTR	HRE	V..N
08-M008	11	2005-05-15 11:47:07	53.2	QTR	HRE	V..N
08-M008	11	2005-05-15 11:57:07	53	QTR	HRE	V..N
08-M008	11	2005-05-15 12:07:07	52.5	QTR	HRE	V..N
08-M008	11	2005-05-15 12:17:07	52	QTR	HRE	V..N
08-M008	11	2005-05-15 12:27:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-15 12:37:07	52.4	QTR	HRE	V..N
08-M008	11	2005-05-15 12:47:07	52.6	QTR	HRE	V..N
08-M008	11	2005-05-15 12:57:07	52.6	QTR	HRE	V..N
08-M008	11	2005-05-15 13:07:07	52.7	QTR	HRE	V..N
08-M008	11	2005-05-15 13:17:07	52.5	QTR	HRE	V..N
08-M008	11	2005-05-15 13:27:07	52.4	QTR	HRE	V..N
08-M008	11	2005-05-15 13:37:07	52.4	QTR	HRE	V..N
08-M008	11	2005-05-15 13:47:07	52.6	QTR	HRE	V..N
08-M008	11	2005-05-15 13:57:07	52.8	QTR	HRE	V..N
08-M008	11	2005-05-15 14:07:07	57.5	QTR	HRE	V..N
08-M008	11	2005-05-15 14:17:07	62.5	QTR	HRE	V..N
08-M008	11	2005-05-15 14:27:07	63.9	QTR	HRE	V..N
08-M008	11	2005-05-15 14:37:07	62.9	QTR	HRE	V..N
08-M008	11	2005-05-15 14:47:07	60.2	QTR	HRE	V..N
08-M008	11	2005-05-15 14:57:07	58.3	QTR	HRE	V..N
08-M008	11	2005-05-15 15:07:07	57.1	QTR	HRE	V..N
08-M008	11	2005-05-15 15:17:07	56.7	QTR	HRE	V..N
08-M008	11	2005-05-15 15:27:07	56.4	QTR	HRE	V..N
08-M008	11	2005-05-15 15:37:07	56.1	QTR	HRE	V..N
08-M008	11	2005-05-15 15:47:07	55.8	QTR	HRE	V..N
08-M008	11	2005-05-15 15:57:07	55.7	QTR	HRE	V..N
08-M008	11	2005-05-15 16:07:07	55.4	QTR	HRE	V..N
08-M008	11	2005-05-15 16:17:07	54.6	QTR	HRE	V..N
08-M008	11	2005-05-15 16:27:07	54.6	QTR	HRE	V..N
08-M008	11	2005-05-15 16:37:07	53.8	QTR	HRE	V..N
08-M008	11	2005-05-15 16:47:07	53.7	QTR	HRE	V..N
08-M008	11	2005-05-15 16:57:07	52.4	QTR	HRE	V..N
08-M008	11	2005-05-15 17:07:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-15 17:17:07	51.9	QTR	HRE	V..N
08-M008	11	2005-05-15 17:27:07	51.6	QTR	HRE	V..N
08-M008	11	2005-05-15 17:37:07	51.8	QTR	HRE	V..N
08-M008	11	2005-05-15 17:47:07	52.3	QTR	HRE	V..N
08-M008	11	2005-05-15 17:57:07	52.6	QTR	HRE	V..N
08-M008	11	2005-05-15 18:07:07	52.8	QTR	HRE	V..N
08-M008	11	2005-05-15 18:17:07	53	QTR	HRE	V..N
08-M008	11	2005-05-15 18:27:07	53.2	QTR	HRE	V..N
08-M008	11	2005-05-15 18:37:07	53.2	QTR	HRE	V..N
08-M008	11	2005-05-15 18:47:07	53.3	QTR	HRE	V..N
08-M008	11	2005-05-15 18:57:07	53.3	QTR	HRE	V..N
08-M008	11	2005-05-15 19:07:07	52.7	QTR	HRE	V..N
08-M008	11	2005-05-15 19:17:07	51.5	QTR	HRE	V..N
08-M008	11	2005-05-15 19:27:07	49.9	QTR	HRE	V..N
08-M008	11	2005-05-15 19:37:07	47.9	QTR	HRE	V..N
08-M008	11	2005-05-15 19:47:07	46.7	QTR	HRE	V..N
08-M008	11	2005-05-15 19:57:07	43.9	QTR	HRE	V..N
08-M008	11	2005-05-15 20:07:07	43.4	QTR	HRE	V..N
08-M008	11	2005-05-15 20:17:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-15 20:27:07	45.4	QTR	HRE	V..N
08-M008	11	2005-05-15 20:37:07	46.2	QTR	HRE	V..N
08-M008	11	2005-05-15 20:47:07	46.7	QTR	HRE	V..N
08-M008	11	2005-05-15 20:57:07	44.9	QTR	HRE	V..N
08-M008	11	2005-05-15 21:07:07	42.7	QTR	HRE	V..N
08-M008	11	2005-05-15 21:17:07	42.1	QTR	HRE	V..N
08-M008	11	2005-05-15 21:27:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-15 21:37:07	41.9	QTR	HRE	V..N
08-M008	11	2005-05-15 21:47:07	41.5	QTR	HRE	V..N
08-M008	11	2005-05-15 21:57:07	41.2	QTR	HRE	V..N
08-M008	11	2005-05-15 22:07:07	41.5	QTR	HRE	V..N
08-M008	11	2005-05-15 22:17:07	41.9	QTR	HRE	V..N
08-M008	11	2005-05-15 22:27:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-15 22:37:07	43	QTR	HRE	V..N
08-M008	11	2005-05-15 22:47:07	44.2	QTR	HRE	V..N
08-M008	11	2005-05-15 22:57:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-15 23:07:07	44.5	QTR	HRE	V..N
08-M008	11	2005-05-15 23:17:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-15 23:27:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-15 23:37:07	44.7	QTR	HRE	V..N
08-M008	11	2005-05-15 23:47:07	45.1	QTR	HRE	V..N
08-M008	11	2005-05-15 23:57:07	45.1	QTR	HRE	V..N
08-M008	11	2005-05-16 00:07:07	45.4	QTR	HRE	V..N
08-M008	11	2005-05-16 00:17:07	45.4	QTR	HRE	V..N
08-M008	11	2005-05-16 00:27:07	45.7	QTR	HRE	V..N
08-M008	11	2005-05-16 00:37:07	46.1	QTR	HRE	V..N
08-M008	11	2005-05-16 00:47:07	46.9	QTR	HRE	V..N
08-M008	11	2005-05-16 00:57:07	46.6	QTR	HRE	V..N
08-M008	11	2005-05-16 01:07:07	47	QTR	HRE	V..N
08-M008	11	2005-05-16 01:17:07	47	QTR	HRE	V..N
08-M008	11	2005-05-16 01:27:07	47.3	QTR	HRE	V..N
08-M008	11	2005-05-16 01:37:07	47.2	QTR	HRE	V..N
08-M008	11	2005-05-16 01:47:07	47.7	QTR	HRE	V..N
08-M008	11	2005-05-16 01:57:07	47.6	QTR	HRE	V..N
08-M008	11	2005-05-16 02:07:07	47.7	QTR	HRE	V..N
08-M008	11	2005-05-16 02:17:07	48.3	QTR	HRE	V..N
08-M008	11	2005-05-16 02:27:07	49.4	QTR	HRE	V..N
08-M008	11	2005-05-16 02:37:07	48.6	QTR	HRE	V..N
08-M008	11	2005-05-16 02:47:07	48.5	QTR	HRE	V..N
08-M008	11	2005-05-16 02:57:07	48.7	QTR	HRE	V..N
08-M008	11	2005-05-16 03:07:07	48.3	QTR	HRE	V..N
08-M008	11	2005-05-16 03:17:07	48.1	QTR	HRE	V..N
08-M008	11	2005-05-16 03:27:07	48.2	QTR	HRE	V..N
08-M008	11	2005-05-16 03:37:07	48.2	QTR	HRE	V..N
08-M008	11	2005-05-16 03:47:07	48.2	QTR	HRE	V..N
08-M008	11	2005-05-16 03:57:07	48.5	QTR	HRE	V..N
08-M008	11	2005-05-16 04:07:07	48.3	QTR	HRE	V..N
08-M008	11	2005-05-16 04:17:07	48.2	QTR	HRE	V..N
08-M008	11	2005-05-16 04:27:07	48.3	QTR	HRE	V..N
08-M008	11	2005-05-16 04:37:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-16 04:47:07	48.5	QTR	HRE	V..N
08-M008	11	2005-05-16 04:57:07	48.6	QTR	HRE	V..N
08-M008	11	2005-05-16 05:07:07	48.6	QTR	HRE	V..N
08-M008	11	2005-05-16 05:17:07	48.2	QTR	HRE	V..N
08-M008	11	2005-05-16 05:27:07	48.3	QTR	HRE	V..N
08-M008	11	2005-05-16 05:37:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-16 05:47:07	48.8	QTR	HRE	V..N
08-M008	11	2005-05-16 05:57:07	49	QTR	HRE	V..N
08-M008	11	2005-05-16 06:07:07	49.2	QTR	HRE	V..N
08-M008	11	2005-05-16 06:17:07	49	QTR	HRE	V..N
08-M008	11	2005-05-16 06:27:07	50.6	QTR	HRE	V..N
08-M008	11	2005-05-16 06:37:07	50.9	QTR	HRE	V..N
08-M008	11	2005-05-16 06:47:07	50.6	QTR	HRE	V..N
08-M008	11	2005-05-16 06:57:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 07:07:07	50.3	QTR	HRE	V..N
08-M008	11	2005-05-16 07:17:07	50.3	QTR	HRE	V..N
08-M008	11	2005-05-16 07:27:07	50.2	QTR	HRE	V..N
08-M008	11	2005-05-16 07:37:07	50.2	QTR	HRE	V..N
08-M008	11	2005-05-16 07:47:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 07:57:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 08:07:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 08:17:07	50.6	QTR	HRE	V..N
08-M008	11	2005-05-16 08:27:07	50.7	QTR	HRE	V..N
08-M008	11	2005-05-16 08:37:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 08:47:07	51.8	QTR	HRE	V..N
08-M008	11	2005-05-16 08:57:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 09:07:07	49.4	QTR	HRE	V..N
08-M008	11	2005-05-16 09:17:07	45.3	QTR	HRE	V..N
08-M008	11	2005-05-16 09:27:07	45.8	QTR	HRE	V..N
08-M008	11	2005-05-16 09:37:07	45.3	QTR	HRE	V..N
08-M008	11	2005-05-16 09:47:07	46.6	QTR	HRE	V..N
08-M008	11	2005-05-16 09:57:07	47	QTR	HRE	V..N
08-M008	11	2005-05-16 10:07:07	47.2	QTR	HRE	V..N
08-M008	11	2005-05-16 10:17:07	47.3	QTR	HRE	V..N
08-M008	11	2005-05-16 10:27:07	49.8	QTR	HRE	V..N
08-M008	11	2005-05-16 10:37:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 10:47:07	50.9	QTR	HRE	V..N
08-M008	11	2005-05-16 10:57:07	50.8	QTR	HRE	V..N
08-M008	11	2005-05-16 11:07:07	49.4	QTR	HRE	V..N
08-M008	11	2005-05-16 11:17:07	48.2	QTR	HRE	V..N
08-M008	11	2005-05-16 11:27:07	47.4	QTR	HRE	V..N
08-M008	11	2005-05-16 11:37:07	46.9	QTR	HRE	V..N
08-M008	11	2005-05-16 11:47:07	46.3	QTR	HRE	V..N
08-M008	11	2005-05-16 11:57:07	46.2	QTR	HRE	V..N
08-M008	11	2005-05-16 12:07:07	46.6	QTR	HRE	V..N
08-M008	11	2005-05-16 12:17:07	46.9	QTR	HRE	V..N
08-M008	11	2005-05-16 12:27:07	47.6	QTR	HRE	V..N
08-M008	11	2005-05-16 12:37:07	47.9	QTR	HRE	V..N
08-M008	11	2005-05-16 12:47:07	47.7	QTR	HRE	V..N
08-M008	11	2005-05-16 12:57:07	47.4	QTR	HRE	V..N
08-M008	11	2005-05-16 13:07:07	47.1	QTR	HRE	V..N
08-M008	11	2005-05-16 13:17:07	46.9	QTR	HRE	V..N
08-M008	11	2005-05-16 13:27:07	47.1	QTR	HRE	V..N
08-M008	11	2005-05-16 13:37:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 13:47:07	49	QTR	HRE	V..N
08-M008	11	2005-05-16 13:57:07	48.8	QTR	HRE	V..N
08-M008	11	2005-05-16 14:07:07	48.6	QTR	HRE	V..N
08-M008	11	2005-05-16 14:17:07	48.5	QTR	HRE	V..N
08-M008	11	2005-05-16 14:27:07	48.5	QTR	HRE	V..N
08-M008	11	2005-05-16 14:37:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-16 14:47:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-16 14:57:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-16 15:07:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-16 15:17:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-16 15:27:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-16 15:37:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-16 15:47:07	48.5	QTR	HRE	V..N
08-M008	11	2005-05-16 15:57:07	48.3	QTR	HRE	V..N
08-M008	11	2005-05-16 16:07:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-16 16:17:07	48.6	QTR	HRE	V..N
08-M008	11	2005-05-16 16:27:07	48.6	QTR	HRE	V..N
08-M008	11	2005-05-16 16:37:07	49.7	QTR	HRE	V..N
08-M008	11	2005-05-16 16:47:07	50.2	QTR	HRE	V..N
08-M008	11	2005-05-16 16:57:07	50.1	QTR	HRE	V..N
08-M008	11	2005-05-16 17:07:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 17:17:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 17:27:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 17:37:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 17:47:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 17:57:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 18:07:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 18:17:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 18:27:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 18:37:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 18:47:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 18:57:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 19:07:07	50.3	QTR	HRE	V..N
08-M008	11	2005-05-16 19:17:07	50.3	QTR	HRE	V..N
08-M008	11	2005-05-16 19:27:07	50.3	QTR	HRE	V..N
08-M008	11	2005-05-16 19:37:07	50.3	QTR	HRE	V..N
08-M008	11	2005-05-16 19:47:07	50.3	QTR	HRE	V..N
08-M008	11	2005-05-16 19:57:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 20:07:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 20:17:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 20:27:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 20:37:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 20:47:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 20:57:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 21:07:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 21:17:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 21:27:07	50.4	QTR	HRE	V..N
08-M008	11	2005-05-16 21:37:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 21:47:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 21:57:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 22:07:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-16 22:17:07	50.6	QTR	HRE	V..N
08-M008	11	2005-05-16 22:27:07	50.6	QTR	HRE	V..N
08-M008	11	2005-05-16 22:37:07	50.6	QTR	HRE	V..N
08-M008	11	2005-05-16 22:47:07	50.7	QTR	HRE	V..N
08-M008	11	2005-05-16 22:57:07	50.7	QTR	HRE	V..N
08-M008	11	2005-05-16 23:07:07	50.8	QTR	HRE	V..N
08-M008	11	2005-05-16 23:17:07	52.6	QTR	HRE	V..N
08-M008	11	2005-05-16 23:27:07	54.4	QTR	HRE	V..N
08-M008	11	2005-05-16 23:37:07	54.7	QTR	HRE	V..N
08-M008	11	2005-05-16 23:47:07	55.2	QTR	HRE	V..N
08-M008	11	2005-05-16 23:57:07	55.5	QTR	HRE	V..N
08-M008	11	2005-05-17 00:07:07	55.6	QTR	HRE	V..N
08-M008	11	2005-05-17 00:17:07	55.7	QTR	HRE	V..N
08-M008	11	2005-05-17 00:27:07	55.9	QTR	HRE	V..N
08-M008	11	2005-05-17 00:37:07	55.9	QTR	HRE	V..N
08-M008	11	2005-05-17 00:47:07	56.5	QTR	HRE	V..N
08-M008	11	2005-05-17 00:57:07	56.8	QTR	HRE	V..N
08-M008	11	2005-05-17 01:07:07	56.9	QTR	HRE	V..N
08-M008	11	2005-05-17 01:17:07	56.9	QTR	HRE	V..N
08-M008	11	2005-05-17 01:27:07	57.1	QTR	HRE	V..N
08-M008	11	2005-05-17 01:37:07	57.2	QTR	HRE	V..N
08-M008	11	2005-05-17 01:47:07	57.6	QTR	HRE	V..N
08-M008	11	2005-05-17 01:57:07	57.7	QTR	HRE	V..N
08-M008	11	2005-05-17 02:07:07	57.7	QTR	HRE	V..N
08-M008	11	2005-05-17 02:17:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-17 02:27:07	57.8	QTR	HRE	V..N
08-M008	11	2005-05-17 02:37:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-17 02:47:07	58.2	QTR	HRE	V..N
08-M008	11	2005-05-17 02:57:07	58.5	QTR	HRE	V..N
08-M008	11	2005-05-17 03:07:07	58.3	QTR	HRE	V..N
08-M008	11	2005-05-17 03:17:07	58.3	QTR	HRE	V..N
08-M008	11	2005-05-17 03:27:07	58.6	QTR	HRE	V..N
08-M008	11	2005-05-17 03:37:07	58.8	QTR	HRE	V..N
08-M008	11	2005-05-17 03:47:07	58.8	QTR	HRE	V..N
08-M008	11	2005-05-17 03:57:07	58.7	QTR	HRE	V..N
08-M008	11	2005-05-17 04:07:07	58.5	QTR	HRE	V..N
08-M008	11	2005-05-17 04:17:07	58.5	QTR	HRE	V..N
08-M008	11	2005-05-17 04:27:07	58.6	QTR	HRE	V..N
08-M008	11	2005-05-17 04:37:07	58.4	QTR	HRE	V..N
08-M008	11	2005-05-17 04:47:07	58.3	QTR	HRE	V..N
08-M008	11	2005-05-17 04:57:07	58.2	QTR	HRE	V..N
08-M008	11	2005-05-17 05:07:07	58.1	QTR	HRE	V..N
08-M008	11	2005-05-17 05:17:07	58.2	QTR	HRE	V..N
08-M008	11	2005-05-17 05:27:07	58	QTR	HRE	V..N
08-M008	11	2005-05-17 05:37:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-17 05:47:07	57.7	QTR	HRE	V..N
08-M008	11	2005-05-17 05:57:07	57.8	QTR	HRE	V..N
08-M008	11	2005-05-17 06:07:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-17 06:17:07	58	QTR	HRE	V..N
08-M008	11	2005-05-17 06:27:07	57.9	QTR	HRE	V..N
08-M008	11	2005-05-17 06:37:07	58.1	QTR	HRE	V..N
08-M008	11	2005-05-17 06:47:07	60.3	QTR	HRE	V..N
08-M008	11	2005-05-17 06:57:07	59.4	QTR	HRE	V..N
08-M008	11	2005-05-17 07:07:07	59.1	QTR	HRE	V..N
08-M008	11	2005-05-17 07:17:07	58.9	QTR	HRE	V..N
08-M008	11	2005-05-17 07:27:07	58.6	QTR	HRE	V..N
08-M008	11	2005-05-17 07:37:07	58.5	QTR	HRE	V..N
08-M008	11	2005-05-17 07:47:07	58.3	QTR	HRE	V..N
08-M008	11	2005-05-17 07:57:07	58.3	QTR	HRE	V..N
08-M008	11	2005-05-17 08:07:07	58.4	QTR	HRE	V..N
08-M008	11	2005-05-17 08:17:07	58.2	QTR	HRE	V..N
08-M008	11	2005-05-17 08:27:07	58.2	QTR	HRE	V..N
08-M008	11	2005-05-17 08:37:07	58.1	QTR	HRE	V..N
08-M008	11	2005-05-17 08:47:07	58.2	QTR	HRE	V..N
08-M008	11	2005-05-17 08:57:07	55.8	QTR	HRE	V..N
08-M008	11	2005-05-17 09:07:07	56.3	QTR	HRE	V..N
08-M008	11	2005-05-17 09:17:07	57.4	QTR	HRE	V..N
08-M008	11	2005-05-17 09:27:07	58	QTR	HRE	V..N
08-M008	11	2005-05-17 09:37:07	59	QTR	HRE	V..N
08-M008	11	2005-05-17 09:47:07	59	QTR	HRE	V..N
08-M008	11	2005-05-17 09:57:07	59.4	QTR	HRE	V..N
08-M008	11	2005-05-17 10:07:07	58.4	QTR	HRE	V..N
08-M008	11	2005-05-17 10:17:07	57.2	QTR	HRE	V..N
08-M008	11	2005-05-17 10:27:07	56.9	QTR	HRE	V..N
08-M008	11	2005-05-17 10:37:07	56.1	QTR	HRE	V..N
08-M008	11	2005-05-17 10:47:07	55.8	QTR	HRE	V..N
08-M008	11	2005-05-17 10:57:07	55.4	QTR	HRE	V..N
08-M008	11	2005-05-17 11:07:07	55	QTR	HRE	V..N
08-M008	11	2005-05-17 11:17:07	54.9	QTR	HRE	V..N
08-M008	11	2005-05-17 11:27:07	54.2	QTR	HRE	V..N
08-M008	11	2005-05-17 11:37:07	54	QTR	HRE	V..N
08-M008	11	2005-05-17 11:47:07	54.1	QTR	HRE	V..N
08-M008	11	2005-05-17 11:57:07	54	QTR	HRE	V..N
08-M008	11	2005-05-17 12:07:07	53.8	QTR	HRE	V..N
08-M008	11	2005-05-17 12:17:07	53.6	QTR	HRE	V..N
08-M008	11	2005-05-17 12:27:07	53.6	QTR	HRE	V..N
08-M008	11	2005-05-17 12:37:07	53.4	QTR	HRE	V..N
08-M008	11	2005-05-17 12:47:07	53.1	QTR	HRE	V..N
08-M008	11	2005-05-17 12:57:07	52.8	QTR	HRE	V..N
08-M008	11	2005-05-17 13:07:07	52.7	QTR	HRE	V..N
08-M008	11	2005-05-17 13:17:07	52.5	QTR	HRE	V..N
08-M008	11	2005-05-17 13:27:07	52.5	QTR	HRE	V..N
08-M008	11	2005-05-17 13:37:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-17 13:47:07	52	QTR	HRE	V..N
08-M008	11	2005-05-17 13:57:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-17 14:07:07	51.9	QTR	HRE	V..N
08-M008	11	2005-05-17 14:17:07	52	QTR	HRE	V..N
08-M008	11	2005-05-17 14:27:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-17 14:37:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-17 14:47:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-17 14:57:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-17 15:07:07	51.9	QTR	HRE	V..N
08-M008	11	2005-05-17 15:17:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-17 15:27:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-17 15:37:07	51.7	QTR	HRE	V..N
08-M008	11	2005-05-17 15:47:07	51.8	QTR	HRE	V..N
08-M008	11	2005-05-17 15:57:07	51.9	QTR	HRE	V..N
08-M008	11	2005-05-17 16:07:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-17 16:17:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-17 16:27:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-17 16:37:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-17 16:47:07	52.3	QTR	HRE	V..N
08-M008	11	2005-05-17 16:57:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-17 17:07:07	51.8	QTR	HRE	V..N
08-M008	11	2005-05-17 17:17:07	51.9	QTR	HRE	V..N
08-M008	11	2005-05-17 17:27:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-17 17:37:07	52	QTR	HRE	V..N
08-M008	11	2005-05-17 17:47:07	52	QTR	HRE	V..N
08-M008	11	2005-05-17 17:57:07	52	QTR	HRE	V..N
08-M008	11	2005-05-17 18:07:07	52	QTR	HRE	V..N
08-M008	11	2005-05-17 18:17:07	52	QTR	HRE	V..N
08-M008	11	2005-05-17 18:27:07	52	QTR	HRE	V..N
08-M008	11	2005-05-17 18:37:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-17 18:47:07	52	QTR	HRE	V..N
08-M008	11	2005-05-17 18:57:07	51.7	QTR	HRE	V..N
08-M008	11	2005-05-17 19:07:07	51.6	QTR	HRE	V..N
08-M008	11	2005-05-17 19:17:07	51.8	QTR	HRE	V..N
08-M008	11	2005-05-17 19:27:07	52	QTR	HRE	V..N
08-M008	11	2005-05-17 19:37:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-17 19:47:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-17 19:57:07	51.8	QTR	HRE	V..N
08-M008	11	2005-05-17 20:07:07	51.4	QTR	HRE	V..N
08-M008	11	2005-05-17 20:17:07	51.1	QTR	HRE	V..N
08-M008	11	2005-05-17 20:27:07	51.1	QTR	HRE	V..N
08-M008	11	2005-05-17 20:37:07	51	QTR	HRE	V..N
08-M008	11	2005-05-17 20:47:07	50.8	QTR	HRE	V..N
08-M008	11	2005-05-17 20:57:07	50.7	QTR	HRE	V..N
08-M008	11	2005-05-17 21:07:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-17 21:17:07	50.3	QTR	HRE	V..N
08-M008	11	2005-05-17 21:27:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-17 21:37:07	50.5	QTR	HRE	V..N
08-M008	11	2005-05-17 21:47:07	50.2	QTR	HRE	V..N
08-M008	11	2005-05-17 21:57:07	49.7	QTR	HRE	V..N
08-M008	11	2005-05-17 22:07:07	49.8	QTR	HRE	V..N
08-M008	11	2005-05-17 22:17:07	49.9	QTR	HRE	V..N
08-M008	11	2005-05-17 22:27:07	49.5	QTR	HRE	V..N
08-M008	11	2005-05-17 22:37:07	49.1	QTR	HRE	V..N
08-M008	11	2005-05-17 22:47:07	48.8	QTR	HRE	V..N
08-M008	11	2005-05-17 22:57:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-17 23:07:07	50	QTR	HRE	V..N
08-M008	11	2005-05-17 23:17:07	49.6	QTR	HRE	V..N
08-M008	11	2005-05-17 23:27:07	50.1	QTR	HRE	V..N
08-M008	11	2005-05-17 23:37:07	50.7	QTR	HRE	V..N
08-M008	11	2005-05-17 23:47:07	51	QTR	HRE	V..N
08-M008	11	2005-05-17 23:57:07	51.1	QTR	HRE	V..N
08-M008	11	2005-05-18 00:07:07	51	QTR	HRE	V..N
08-M008	11	2005-05-18 00:17:07	51.3	QTR	HRE	V..N
08-M008	11	2005-05-18 00:27:07	51.3	QTR	HRE	V..N
08-M008	11	2005-05-18 00:37:07	51.7	QTR	HRE	V..N
08-M008	11	2005-05-18 00:47:07	51.9	QTR	HRE	V..N
08-M008	11	2005-05-18 00:57:07	51.2	QTR	HRE	V..N
08-M008	11	2005-05-18 01:07:07	51.2	QTR	HRE	V..N
08-M008	11	2005-05-18 01:17:07	51.2	QTR	HRE	V..N
08-M008	11	2005-05-18 01:27:07	51.3	QTR	HRE	V..N
08-M008	11	2005-05-18 01:37:07	51.6	QTR	HRE	V..N
08-M008	11	2005-05-18 01:47:07	51.9	QTR	HRE	V..N
08-M008	11	2005-05-18 01:57:07	51.7	QTR	HRE	V..N
08-M008	11	2005-05-18 02:07:07	51.7	QTR	HRE	V..N
08-M008	11	2005-05-18 02:17:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-18 02:27:07	52.6	QTR	HRE	V..N
08-M008	11	2005-05-18 02:37:07	52.2	QTR	HRE	V..N
08-M008	11	2005-05-18 02:47:07	53.1	QTR	HRE	V..N
08-M008	11	2005-05-18 02:57:07	51.9	QTR	HRE	V..N
08-M008	11	2005-05-18 03:07:07	50.9	QTR	HRE	V..N
08-M008	11	2005-05-18 03:17:07	50.7	QTR	HRE	V..N
08-M008	11	2005-05-18 03:27:07	50	QTR	HRE	V..N
08-M008	11	2005-05-18 03:37:07	50.2	QTR	HRE	V..N
08-M008	11	2005-05-18 03:47:07	50.6	QTR	HRE	V..N
08-M008	11	2005-05-18 03:57:07	50.9	QTR	HRE	V..N
08-M008	11	2005-05-18 04:07:07	50.8	QTR	HRE	V..N
08-M008	11	2005-05-18 04:17:07	50.7	QTR	HRE	V..N
08-M008	11	2005-05-18 04:27:07	50.6	QTR	HRE	V..N
08-M008	11	2005-05-18 04:37:07	50.7	QTR	HRE	V..N
08-M008	11	2005-05-18 04:47:07	50.6	QTR	HRE	V..N
08-M008	11	2005-05-18 04:57:07	49.8	QTR	HRE	V..N
08-M008	11	2005-05-18 05:07:07	48.9	QTR	HRE	V..N
08-M008	11	2005-05-18 05:17:07	48.2	QTR	HRE	V..N
08-M008	11	2005-05-18 05:27:07	48.3	QTR	HRE	V..N
08-M008	11	2005-05-18 05:37:07	48.5	QTR	HRE	V..N
08-M008	11	2005-05-18 05:47:07	48.5	QTR	HRE	V..N
08-M008	11	2005-05-18 05:57:07	48.7	QTR	HRE	V..N
08-M008	11	2005-05-18 06:07:07	49	QTR	HRE	V..N
08-M008	11	2005-05-18 06:17:07	49.2	QTR	HRE	V..N
08-M008	11	2005-05-18 06:27:07	49.2	QTR	HRE	V..N
08-M008	11	2005-05-18 06:37:07	48.5	QTR	HRE	V..N
08-M008	11	2005-05-18 06:47:07	48.2	QTR	HRE	V..N
08-M008	11	2005-05-18 06:57:07	48.1	QTR	HRE	V..N
08-M008	11	2005-05-18 07:07:07	49.6	QTR	HRE	V..N
08-M008	11	2005-05-18 07:17:07	50.9	QTR	HRE	V..N
08-M008	11	2005-05-18 07:27:07	51	QTR	HRE	V..N
08-M008	11	2005-05-18 07:37:07	51.5	QTR	HRE	V..N
08-M008	11	2005-05-18 07:47:07	51.8	QTR	HRE	V..N
08-M008	11	2005-05-18 07:57:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-18 08:07:07	52.3	QTR	HRE	V..N
08-M008	11	2005-05-18 08:17:07	52.4	QTR	HRE	V..N
08-M008	11	2005-05-18 08:27:07	52.5	QTR	HRE	V..N
08-M008	11	2005-05-18 08:37:07	45.7	QTR	HRE	V..N
08-M008	11	2005-05-18 08:47:07	43.4	QTR	HRE	V..N
08-M008	11	2005-05-18 08:57:07	42.1	QTR	HRE	V..N
08-M008	11	2005-05-18 09:07:07	42	QTR	HRE	V..N
08-M008	11	2005-05-18 09:17:07	41.5	QTR	HRE	V..N
08-M008	11	2005-05-18 09:27:07	40.6	QTR	HRE	V..N
08-M008	11	2005-05-18 09:37:07	40.1	QTR	HRE	V..N
08-M008	11	2005-05-18 09:47:07	40.4	QTR	HRE	V..N
08-M008	11	2005-05-18 09:57:07	40.3	QTR	HRE	V..N
08-M008	11	2005-05-18 10:07:07	40.3	QTR	HRE	V..N
08-M008	11	2005-05-18 10:17:07	40.2	QTR	HRE	V..N
08-M008	11	2005-05-18 10:27:07	39.8	QTR	HRE	V..N
08-M008	11	2005-05-18 10:37:07	40.1	QTR	HRE	V..N
08-M008	11	2005-05-18 10:47:07	39.8	QTR	HRE	V..N
08-M008	11	2005-05-18 10:57:07	39.1	QTR	HRE	V..N
08-M008	11	2005-05-18 11:07:07	39.8	QTR	HRE	V..N
08-M008	11	2005-05-18 11:17:07	40.2	QTR	HRE	V..N
08-M008	11	2005-05-18 11:27:07	40.4	QTR	HRE	V..N
08-M008	11	2005-05-18 11:37:07	41.6	QTR	HRE	V..N
08-M008	11	2005-05-18 11:47:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-18 11:57:07	42.3	QTR	HRE	V..N
08-M008	11	2005-05-18 12:07:07	41.8	QTR	HRE	V..N
08-M008	11	2005-05-18 12:17:07	41.5	QTR	HRE	V..N
08-M008	11	2005-05-18 12:27:07	41.5	QTR	HRE	V..N
08-M008	11	2005-05-18 12:37:07	42	QTR	HRE	V..N
08-M008	11	2005-05-18 12:47:07	42.2	QTR	HRE	V..N
08-M008	11	2005-05-18 12:57:07	42.6	QTR	HRE	V..N
08-M008	11	2005-05-18 13:07:07	43	QTR	HRE	V..N
08-M008	11	2005-05-18 13:17:07	43.2	QTR	HRE	V..N
08-M008	11	2005-05-18 13:27:07	43.3	QTR	HRE	V..N
08-M008	11	2005-05-18 13:37:07	43.2	QTR	HRE	V..N
08-M008	11	2005-05-18 13:47:07	43.4	QTR	HRE	V..N
08-M008	11	2005-05-18 13:57:07	43.5	QTR	HRE	V..N
08-M008	11	2005-05-18 14:07:07	43.7	QTR	HRE	V..N
08-M008	11	2005-05-18 14:17:07	43.8	QTR	HRE	V..N
08-M008	11	2005-05-18 14:27:07	43.9	QTR	HRE	V..N
08-M008	11	2005-05-18 14:37:07	44.1	QTR	HRE	V..N
08-M008	11	2005-05-18 14:47:07	44.2	QTR	HRE	V..N
08-M008	11	2005-05-18 14:57:07	44.1	QTR	HRE	V..N
08-M008	11	2005-05-18 15:07:07	44.2	QTR	HRE	V..N
08-M008	11	2005-05-18 15:17:07	44.3	QTR	HRE	V..N
08-M008	11	2005-05-18 15:27:07	44.3	QTR	HRE	V..N
08-M008	11	2005-05-18 15:37:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-18 15:47:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-18 15:57:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-18 16:07:07	44.3	QTR	HRE	V..N
08-M008	11	2005-05-18 16:17:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-18 16:27:07	44.5	QTR	HRE	V..N
08-M008	11	2005-05-18 16:37:07	44.5	QTR	HRE	V..N
08-M008	11	2005-05-18 16:47:07	44.6	QTR	HRE	V..N
08-M008	11	2005-05-18 16:57:07	44.6	QTR	HRE	V..N
08-M008	11	2005-05-18 17:07:07	44.6	QTR	HRE	V..N
08-M008	11	2005-05-18 17:17:07	44.5	QTR	HRE	V..N
08-M008	11	2005-05-18 17:27:07	44.5	QTR	HRE	V..N
08-M008	11	2005-05-18 17:37:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-18 17:47:07	44	QTR	HRE	V..N
08-M008	11	2005-05-18 17:57:07	43.8	QTR	HRE	V..N
08-M008	11	2005-05-18 18:07:07	43.8	QTR	HRE	V..N
08-M008	11	2005-05-18 18:17:07	44.1	QTR	HRE	V..N
08-M008	11	2005-05-18 18:27:07	44.1	QTR	HRE	V..N
08-M008	11	2005-05-18 18:37:07	44.2	QTR	HRE	V..N
08-M008	11	2005-05-18 18:47:07	44.3	QTR	HRE	V..N
08-M008	11	2005-05-18 18:57:07	44.2	QTR	HRE	V..N
08-M008	11	2005-05-18 19:07:07	43.8	QTR	HRE	V..N
08-M008	11	2005-05-18 19:17:07	40.4	QTR	HRE	V..N
08-M008	11	2005-05-18 19:27:07	39.7	QTR	HRE	V..N
08-M008	11	2005-05-18 19:37:07	39.6	QTR	HRE	V..N
08-M008	11	2005-05-18 19:47:07	39.4	QTR	HRE	V..N
08-M008	11	2005-05-18 19:57:07	39.5	QTR	HRE	V..N
08-M008	11	2005-05-18 20:07:07	39.5	QTR	HRE	V..N
08-M008	11	2005-05-18 20:17:07	39.4	QTR	HRE	V..N
08-M008	11	2005-05-18 20:27:07	39.2	QTR	HRE	V..N
08-M008	11	2005-05-18 20:37:07	39.5	QTR	HRE	V..N
08-M008	11	2005-05-18 20:47:07	39.5	QTR	HRE	V..N
08-M008	11	2005-05-18 20:57:07	39.6	QTR	HRE	V..N
08-M008	11	2005-05-18 21:07:07	39.7	QTR	HRE	V..N
08-M008	11	2005-05-18 21:17:07	40	QTR	HRE	V..N
08-M008	11	2005-05-18 21:27:07	40.4	QTR	HRE	V..N
08-M008	11	2005-05-18 21:37:07	40.5	QTR	HRE	V..N
08-M008	11	2005-05-18 21:47:07	40.5	QTR	HRE	V..N
08-M008	11	2005-05-18 21:57:07	45.5	QTR	HRE	V..N
08-M008	11	2005-05-18 22:07:07	44.8	QTR	HRE	V..N
08-M008	11	2005-05-18 22:17:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-18 22:27:07	44	QTR	HRE	V..N
08-M008	11	2005-05-18 22:37:07	43.9	QTR	HRE	V..N
08-M008	11	2005-05-18 22:47:07	43.7	QTR	HRE	V..N
08-M008	11	2005-05-18 22:57:07	43.7	QTR	HRE	V..N
08-M008	11	2005-05-18 23:07:07	43.8	QTR	HRE	V..N
08-M008	11	2005-05-18 23:17:07	43.9	QTR	HRE	V..N
08-M008	11	2005-05-18 23:27:07	44.9	QTR	HRE	V..N
08-M008	11	2005-05-18 23:37:07	45.3	QTR	HRE	V..N
08-M008	11	2005-05-18 23:47:07	45.7	QTR	HRE	V..N
08-M008	11	2005-05-18 23:57:07	45.8	QTR	HRE	V..N
08-M008	11	2005-05-19 00:07:07	46.2	QTR	HRE	V..N
08-M008	11	2005-05-19 00:17:07	46.3	QTR	HRE	V..N
08-M008	11	2005-05-19 00:27:07	46.5	QTR	HRE	V..N
08-M008	11	2005-05-19 00:37:07	46.7	QTR	HRE	V..N
08-M008	11	2005-05-19 00:47:07	46.8	QTR	HRE	V..N
08-M008	11	2005-05-19 00:57:07	47.2	QTR	HRE	V..N
08-M008	11	2005-05-19 01:07:07	47.6	QTR	HRE	V..N
08-M008	11	2005-05-19 01:17:07	48.8	QTR	HRE	V..N
08-M008	11	2005-05-19 01:27:07	47.9	QTR	HRE	V..N
08-M008	11	2005-05-19 01:37:07	47.7	QTR	HRE	V..N
08-M008	11	2005-05-19 01:47:07	47.7	QTR	HRE	V..N
08-M008	11	2005-05-19 01:57:07	47.8	QTR	HRE	V..N
08-M008	11	2005-05-19 02:07:07	47.9	QTR	HRE	V..N
08-M008	11	2005-05-19 02:17:07	48	QTR	HRE	V..N
08-M008	11	2005-05-19 02:27:07	48.3	QTR	HRE	V..N
08-M008	11	2005-05-19 02:37:07	48.6	QTR	HRE	V..N
08-M008	11	2005-05-19 02:47:07	49	QTR	HRE	V..N
08-M008	11	2005-05-19 02:57:07	49.2	QTR	HRE	V..N
08-M008	11	2005-05-19 03:07:07	48.8	QTR	HRE	V..N
08-M008	11	2005-05-19 03:17:07	48.2	QTR	HRE	V..N
08-M008	11	2005-05-19 03:27:07	48.4	QTR	HRE	V..N
08-M008	11	2005-05-19 03:37:07	48.7	QTR	HRE	V..N
08-M008	11	2005-05-19 03:47:07	48.9	QTR	HRE	V..N
08-M008	11	2005-05-19 03:57:07	49	QTR	HRE	V..N
08-M008	11	2005-05-19 04:07:07	49.1	QTR	HRE	V..N
08-M008	11	2005-05-19 04:17:07	49.2	QTR	HRE	V..N
08-M008	11	2005-05-19 04:27:07	49.3	QTR	HRE	V..N
08-M008	11	2005-05-19 04:37:07	49.4	QTR	HRE	V..N
08-M008	11	2005-05-19 04:47:07	49.5	QTR	HRE	V..N
08-M008	11	2005-05-19 04:57:07	49.5	QTR	HRE	V..N
08-M008	11	2005-05-19 05:07:07	49.2	QTR	HRE	V..N
08-M008	11	2005-05-19 05:17:07	48.7	QTR	HRE	V..N
08-M008	11	2005-05-19 05:27:07	48.5	QTR	HRE	V..N
08-M008	11	2005-05-19 05:37:07	49	QTR	HRE	V..N
08-M008	11	2005-05-19 05:47:07	49.7	QTR	HRE	V..N
08-M008	11	2005-05-19 05:57:07	49.8	QTR	HRE	V..N
08-M008	11	2005-05-19 06:07:07	49.5	QTR	HRE	V..N
08-M008	11	2005-05-19 06:17:07	49.6	QTR	HRE	V..N
08-M008	11	2005-05-19 06:27:07	49.3	QTR	HRE	V..N
08-M008	11	2005-05-19 06:37:07	49	QTR	HRE	V..N
08-M008	11	2005-05-19 06:47:07	48.8	QTR	HRE	V..N
08-M008	11	2005-05-19 06:57:07	49.1	QTR	HRE	V..N
08-M008	11	2005-05-19 07:07:07	49.3	QTR	HRE	V..N
08-M008	11	2005-05-19 07:17:07	52.3	QTR	HRE	V..N
08-M008	11	2005-05-19 07:27:07	52.5	QTR	HRE	V..N
08-M008	11	2005-05-19 07:37:07	51.9	QTR	HRE	V..N
08-M008	11	2005-05-19 07:47:07	52.6	QTR	HRE	V..N
08-M008	11	2005-05-19 07:57:07	47.4	QTR	HRE	V..N
08-M008	11	2005-05-19 08:07:07	45.5	QTR	HRE	V..N
08-M008	11	2005-05-19 08:17:07	40.2	QTR	HRE	V..N
08-M008	11	2005-05-19 08:27:07	41.1	QTR	HRE	V..N
08-M008	11	2005-05-19 08:37:07	43.4	QTR	HRE	V..N
08-M008	11	2005-05-19 08:47:07	45.2	QTR	HRE	V..N
08-M008	11	2005-05-19 08:57:07	46.6	QTR	HRE	V..N
08-M008	11	2005-05-19 09:07:07	47.6	QTR	HRE	V..N
08-M008	11	2005-05-19 09:17:07	47	QTR	HRE	V..N
08-M008	11	2005-05-19 09:27:07	45.7	QTR	HRE	V..N
08-M008	11	2005-05-19 09:37:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-19 09:47:07	43.1	QTR	HRE	V..N
08-M008	11	2005-05-19 09:57:07	43	QTR	HRE	V..N
08-M008	11	2005-05-19 10:07:07	43.5	QTR	HRE	V..N
08-M008	11	2005-05-19 10:17:07	43.5	QTR	HRE	V..N
08-M008	11	2005-05-19 10:27:07	43.8	QTR	HRE	V..N
08-M008	11	2005-05-19 10:37:07	43.7	QTR	HRE	V..N
08-M008	11	2005-05-19 10:47:07	47	QTR	HRE	V..N
08-M008	11	2005-05-19 10:57:07	52.1	QTR	HRE	V..N
08-M008	11	2005-05-19 11:07:07	48.1	QTR	HRE	V..N
08-M008	11	2005-05-19 11:17:07	45	QTR	HRE	V..N
08-M008	11	2005-05-19 11:27:07	43.5	QTR	HRE	V..N
08-M008	11	2005-05-19 11:37:07	44.2	QTR	HRE	V..N
08-M008	11	2005-05-19 11:47:07	44.6	QTR	HRE	V..N
08-M008	11	2005-05-19 11:57:07	44.7	QTR	HRE	V..N
08-M008	11	2005-05-19 12:07:07	44.7	QTR	HRE	V..N
08-M008	11	2005-05-19 12:17:07	44.4	QTR	HRE	V..N
08-M008	11	2005-05-19 12:27:07	44.3	QTR	HRE	V..N
08-M008	11	2005-05-19 12:37:07	43.9	QTR	HRE	V..N
08-M008	11	2005-05-19 12:47:07	44	QTR	HRE	V..N
08-M008	11	2005-05-19 12:57:07	43.7	QTR	HRE	V..N
08-M008	11	2005-05-19 13:07:07	43.8	QTR	HRE	V..N
08-M008	11	2005-05-19 13:17:07	43.4	QTR	HRE	V..N
08-M008	11	2005-05-19 13:27:07	41.9	QTR	HRE	V..N
08-M008	11	2005-05-19 13:37:07	42.4	QTR	HRE	V..N
08-M008	11	2005-05-19 13:47:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-19 13:57:07	42.6	QTR	HRE	V..N
08-M008	11	2005-05-19 14:07:07	42.5	QTR	HRE	V..N
08-M008	11	2005-05-19 14:17:07	42.9	QTR	HRE	V..N
08-M008	20	2005-05-12 16:00:00	38	HYG	HRE	V..N
08-M008	20	2005-05-12 16:10:00	38.19	HYG	HRE	V..N
08-M008	20	2005-05-12 16:20:00	38.31	HYG	HRE	V..N
08-M008	20	2005-05-12 16:30:00	38.56	HYG	HRE	V..N
08-M008	20	2005-05-12 16:40:00	39.13	HYG	HRE	V..N
08-M008	20	2005-05-12 16:50:00	39.06	HYG	HRE	V..N
08-M008	20	2005-05-12 17:00:00	36	HYG	HRE	V..N
08-M008	20	2005-05-12 17:10:00	37.06	HYG	HRE	V..N
08-M008	20	2005-05-12 17:20:00	37.13	HYG	HRE	V..N
08-M008	20	2005-05-12 17:30:00	35.06	HYG	HRE	V..N
08-M008	20	2005-05-12 17:40:00	34.13	HYG	HRE	V..N
08-M008	20	2005-05-12 17:50:00	34.06	HYG	HRE	V..N
08-M008	20	2005-05-12 18:00:00	33.63	HYG	HRE	V..N
08-M008	20	2005-05-12 18:10:00	32.75	HYG	HRE	V..N
08-M008	20	2005-05-12 18:20:00	31.75	HYG	HRE	V..N
08-M008	20	2005-05-12 18:30:00	32.06	HYG	HRE	V..N
08-M008	20	2005-05-12 18:40:00	32.38	HYG	HRE	V..N
08-M008	20	2005-05-12 18:50:00	33.38	HYG	HRE	V..N
08-M008	20	2005-05-12 19:00:00	33.94	HYG	HRE	V..N
08-M008	20	2005-05-12 19:10:00	34.38	HYG	HRE	V..N
08-M008	20	2005-05-12 19:20:00	33.75	HYG	HRE	V..N
08-M008	20	2005-05-12 19:30:00	34.81	HYG	HRE	V..N
08-M008	20	2005-05-12 19:40:00	35.19	HYG	HRE	V..N
08-M008	20	2005-05-12 19:50:00	36.06	HYG	HRE	V..N
08-M008	20	2005-05-12 20:00:00	36.5	HYG	HRE	V..N
08-M008	20	2005-05-12 20:10:00	37.13	HYG	HRE	V..N
08-M008	20	2005-05-12 20:20:00	37.63	HYG	HRE	V..N
08-M008	20	2005-05-12 20:30:00	38.06	HYG	HRE	V..N
08-M008	20	2005-05-12 20:40:00	37.63	HYG	HRE	V..N
08-M008	20	2005-05-12 20:50:00	38.31	HYG	HRE	V..N
08-M008	20	2005-05-12 21:00:00	38.63	HYG	HRE	V..N
08-M008	20	2005-05-12 21:10:00	38.56	HYG	HRE	V..N
08-M008	20	2005-05-12 21:20:00	38.94	HYG	HRE	V..N
08-M008	20	2005-05-12 21:30:00	39.06	HYG	HRE	V..N
08-M008	20	2005-05-12 21:40:00	39.5	HYG	HRE	V..N
08-M008	20	2005-05-12 21:50:00	39.44	HYG	HRE	V..N
08-M008	20	2005-05-12 22:00:00	39.25	HYG	HRE	V..N
08-M008	20	2005-05-12 22:10:00	38.56	HYG	HRE	V..N
08-M008	20	2005-05-12 22:20:00	38.31	HYG	HRE	V..N
08-M008	20	2005-05-12 22:30:00	38.25	HYG	HRE	V..N
08-M008	20	2005-05-12 22:40:00	38.44	HYG	HRE	V..N
08-M008	20	2005-05-12 22:50:00	38.25	HYG	HRE	V..N
08-M008	20	2005-05-12 23:00:00	38.06	HYG	HRE	V..N
08-M008	20	2005-05-12 23:10:00	38.63	HYG	HRE	V..N
08-M008	20	2005-05-12 23:20:00	38.81	HYG	HRE	V..N
08-M008	20	2005-05-12 23:30:00	39.06	HYG	HRE	V..N
08-M008	20	2005-05-12 23:40:00	38.94	HYG	HRE	V..N
08-M008	20	2005-05-12 23:50:00	39.25	HYG	HRE	V..N
08-M008	20	2005-05-13 00:00:00	39.31	HYG	HRE	V..N
08-M008	20	2005-05-13 00:10:00	39.63	HYG	HRE	V..N
08-M008	20	2005-05-13 00:20:00	39.63	HYG	HRE	V..N
08-M008	20	2005-05-13 00:30:00	39.56	HYG	HRE	V..N
08-M008	20	2005-05-13 00:40:00	39.75	HYG	HRE	V..N
08-M008	20	2005-05-13 00:50:00	40.31	HYG	HRE	V..N
08-M008	20	2005-05-13 01:00:00	40.56	HYG	HRE	V..N
08-M008	20	2005-05-13 01:10:00	40.81	HYG	HRE	V..N
08-M008	20	2005-05-13 01:20:00	41.19	HYG	HRE	V..N
08-M008	20	2005-05-13 01:30:00	41.19	HYG	HRE	V..N
08-M008	20	2005-05-13 01:40:00	41.69	HYG	HRE	V..N
08-M008	20	2005-05-13 01:50:00	41.94	HYG	HRE	V..N
08-M008	20	2005-05-13 02:00:00	41.81	HYG	HRE	V..N
08-M008	20	2005-05-13 02:10:00	41.69	HYG	HRE	V..N
08-M008	20	2005-05-13 02:20:00	42.06	HYG	HRE	V..N
08-M008	20	2005-05-13 02:30:00	42.19	HYG	HRE	V..N
08-M008	20	2005-05-13 02:40:00	42.19	HYG	HRE	V..N
08-M008	20	2005-05-13 02:50:00	42.5	HYG	HRE	V..N
08-M008	20	2005-05-13 03:00:00	42.38	HYG	HRE	V..N
08-M008	20	2005-05-13 03:10:00	42.63	HYG	HRE	V..N
08-M008	20	2005-05-13 03:20:00	42.56	HYG	HRE	V..N
08-M008	20	2005-05-13 03:30:00	42.81	HYG	HRE	V..N
08-M008	20	2005-05-13 03:40:00	42.88	HYG	HRE	V..N
08-M008	20	2005-05-13 03:50:00	42.88	HYG	HRE	V..N
08-M008	20	2005-05-13 04:00:00	42.94	HYG	HRE	V..N
08-M008	20	2005-05-13 04:10:00	42.94	HYG	HRE	V..N
08-M008	20	2005-05-13 04:20:00	43.06	HYG	HRE	V..N
08-M008	20	2005-05-13 04:30:00	43.13	HYG	HRE	V..N
08-M008	20	2005-05-13 04:40:00	42.81	HYG	HRE	V..N
08-M008	20	2005-05-13 04:50:00	42.94	HYG	HRE	V..N
08-M008	20	2005-05-13 05:00:00	43.31	HYG	HRE	V..N
08-M008	20	2005-05-13 05:10:00	43.38	HYG	HRE	V..N
08-M008	20	2005-05-13 05:20:00	43.31	HYG	HRE	V..N
08-M008	20	2005-05-13 05:30:00	43.44	HYG	HRE	V..N
08-M008	20	2005-05-13 05:40:00	43.5	HYG	HRE	V..N
08-M008	20	2005-05-13 05:50:00	43.69	HYG	HRE	V..N
08-M008	20	2005-05-13 06:00:00	43.56	HYG	HRE	V..N
08-M008	20	2005-05-13 06:10:00	43.75	HYG	HRE	V..N
08-M008	20	2005-05-13 06:20:00	44	HYG	HRE	V..N
08-M008	20	2005-05-13 06:30:00	43.81	HYG	HRE	V..N
08-M008	20	2005-05-13 06:40:00	43.75	HYG	HRE	V..N
08-M008	20	2005-05-13 06:50:00	44.06	HYG	HRE	V..N
08-M008	20	2005-05-13 07:00:00	44.25	HYG	HRE	V..N
08-M008	20	2005-05-13 07:10:00	44.38	HYG	HRE	V..N
08-M008	20	2005-05-13 07:20:00	44.31	HYG	HRE	V..N
08-M008	20	2005-05-13 07:30:00	44.5	HYG	HRE	V..N
08-M008	20	2005-05-13 07:40:00	44.5	HYG	HRE	V..N
08-M008	20	2005-05-13 07:50:00	44.63	HYG	HRE	V..N
08-M008	20	2005-05-13 08:00:00	44.25	HYG	HRE	V..N
08-M008	20	2005-05-13 08:10:00	44.38	HYG	HRE	V..N
08-M008	20	2005-05-13 08:20:00	44.5	HYG	HRE	V..N
08-M008	20	2005-05-13 08:30:00	44.5	HYG	HRE	V..N
08-M008	20	2005-05-13 08:40:00	44.25	HYG	HRE	V..N
08-M008	20	2005-05-13 08:50:00	44.31	HYG	HRE	V..N
08-M008	20	2005-05-13 09:00:00	44	HYG	HRE	V..N
08-M008	20	2005-05-13 09:10:00	43.94	HYG	HRE	V..N
08-M008	20	2005-05-13 09:20:00	43.88	HYG	HRE	V..N
08-M008	20	2005-05-13 09:30:00	43.94	HYG	HRE	V..N
08-M008	20	2005-05-13 09:40:00	43.94	HYG	HRE	V..N
08-M008	20	2005-05-13 09:50:00	43.88	HYG	HRE	V..N
08-M008	20	2005-05-13 10:00:00	43.88	HYG	HRE	V..N
08-M008	20	2005-05-13 10:10:00	44	HYG	HRE	V..N
08-M008	20	2005-05-13 10:20:00	43.31	HYG	HRE	V..N
08-M008	20	2005-05-13 10:30:00	43.25	HYG	HRE	V..N
08-M008	20	2005-05-13 10:40:00	42.75	HYG	HRE	V..N
08-M008	20	2005-05-13 10:50:00	42.88	HYG	HRE	V..N
08-M008	20	2005-05-13 11:00:00	43.19	HYG	HRE	V..N
08-M008	20	2005-05-13 11:10:00	43.69	HYG	HRE	V..N
08-M008	20	2005-05-13 11:20:00	43.19	HYG	HRE	V..N
08-M008	20	2005-05-13 11:30:00	42.31	HYG	HRE	V..N
08-M008	20	2005-05-13 11:40:00	42.06	HYG	HRE	V..N
08-M008	20	2005-05-13 11:50:00	42.31	HYG	HRE	V..N
08-M008	20	2005-05-13 12:00:00	42.69	HYG	HRE	V..N
08-M008	20	2005-05-13 12:10:00	43.94	HYG	HRE	V..N
08-M008	20	2005-05-13 12:20:00	44.75	HYG	HRE	V..N
08-M008	20	2005-05-13 12:30:00	44.06	HYG	HRE	V..N
08-M008	20	2005-05-13 12:40:00	43.75	HYG	HRE	V..N
08-M008	20	2005-05-13 12:50:00	43.63	HYG	HRE	V..N
08-M008	20	2005-05-13 13:00:00	43.56	HYG	HRE	V..N
08-M008	20	2005-05-13 13:10:00	43.06	HYG	HRE	V..N
08-M008	20	2005-05-13 13:20:00	43.25	HYG	HRE	V..N
08-M008	20	2005-05-13 13:30:00	42.88	HYG	HRE	V..N
08-M008	20	2005-05-13 13:40:00	43.13	HYG	HRE	V..N
08-M008	20	2005-05-13 13:50:00	43.19	HYG	HRE	V..N
08-M008	20	2005-05-13 14:00:00	43.06	HYG	HRE	V..N
08-M008	20	2005-05-13 14:10:00	42.94	HYG	HRE	V..N
08-M008	20	2005-05-13 14:20:00	43	HYG	HRE	V..N
08-M008	20	2005-05-13 14:30:00	43.13	HYG	HRE	V..N
08-M008	20	2005-05-13 14:40:00	43.25	HYG	HRE	V..N
08-M008	20	2005-05-13 14:50:00	43.38	HYG	HRE	V..N
08-M008	20	2005-05-13 15:00:00	43.44	HYG	HRE	V..N
08-M008	20	2005-05-13 15:10:00	43.38	HYG	HRE	V..N
08-M008	20	2005-05-13 15:20:00	43.31	HYG	HRE	V..N
08-M008	20	2005-05-13 15:30:00	43.38	HYG	HRE	V..N
08-M008	20	2005-05-13 15:40:00	43.44	HYG	HRE	V..N
08-M008	20	2005-05-13 15:50:00	43.5	HYG	HRE	V..N
08-M008	20	2005-05-13 16:00:00	43.81	HYG	HRE	V..N
08-M008	20	2005-05-13 16:10:00	44	HYG	HRE	V..N
08-M008	20	2005-05-13 16:20:00	44.31	HYG	HRE	V..N
08-M008	20	2005-05-13 16:30:00	44.44	HYG	HRE	V..N
08-M008	20	2005-05-13 16:40:00	44.44	HYG	HRE	V..N
08-M008	20	2005-05-13 16:50:00	44.13	HYG	HRE	V..N
08-M008	20	2005-05-13 17:00:00	43.88	HYG	HRE	V..N
08-M008	20	2005-05-13 17:10:00	43.44	HYG	HRE	V..N
08-M008	20	2005-05-13 17:20:00	43.25	HYG	HRE	V..N
08-M008	20	2005-05-13 17:30:00	43.31	HYG	HRE	V..N
08-M008	20	2005-05-13 17:40:00	43.38	HYG	HRE	V..N
08-M008	20	2005-05-13 17:50:00	43	HYG	HRE	V..N
08-M008	20	2005-05-13 18:00:00	42.69	HYG	HRE	V..N
08-M008	20	2005-05-13 18:10:00	43.06	HYG	HRE	V..N
08-M008	20	2005-05-13 18:20:00	43.25	HYG	HRE	V..N
08-M008	20	2005-05-13 18:30:00	43.13	HYG	HRE	V..N
08-M008	20	2005-05-13 18:40:00	43	HYG	HRE	V..N
08-M008	20	2005-05-13 18:50:00	42.88	HYG	HRE	V..N
08-M008	20	2005-05-13 19:00:00	43.06	HYG	HRE	V..N
08-M008	20	2005-05-13 19:10:00	43.06	HYG	HRE	V..N
08-M008	20	2005-05-13 19:20:00	43.06	HYG	HRE	V..N
08-M008	20	2005-05-13 19:30:00	43.31	HYG	HRE	V..N
08-M008	20	2005-05-13 19:40:00	43.69	HYG	HRE	V..N
08-M008	20	2005-05-13 19:50:00	43.75	HYG	HRE	V..N
08-M008	20	2005-05-13 20:00:00	44.31	HYG	HRE	V..N
08-M008	20	2005-05-13 20:10:00	44.19	HYG	HRE	V..N
08-M008	20	2005-05-13 20:20:00	44.19	HYG	HRE	V..N
08-M008	20	2005-05-13 20:30:00	44.06	HYG	HRE	V..N
08-M008	20	2005-05-13 20:40:00	44.63	HYG	HRE	V..N
08-M008	20	2005-05-13 20:50:00	44.88	HYG	HRE	V..N
08-M008	20	2005-05-13 21:00:00	45	HYG	HRE	V..N
08-M008	20	2005-05-13 21:10:00	45.31	HYG	HRE	V..N
08-M008	20	2005-05-13 21:20:00	46.13	HYG	HRE	V..N
08-M008	20	2005-05-13 21:30:00	47.63	HYG	HRE	V..N
08-M008	20	2005-05-13 21:40:00	47.69	HYG	HRE	V..N
08-M008	20	2005-05-13 21:50:00	48.31	HYG	HRE	V..N
08-M008	20	2005-05-13 22:00:00	48.25	HYG	HRE	V..N
08-M008	20	2005-05-13 22:10:00	48.06	HYG	HRE	V..N
08-M008	20	2005-05-13 22:20:00	47.81	HYG	HRE	V..N
08-M008	20	2005-05-13 22:30:00	47.56	HYG	HRE	V..N
08-M008	20	2005-05-13 22:40:00	47.31	HYG	HRE	V..N
08-M008	20	2005-05-13 22:50:00	47.25	HYG	HRE	V..N
08-M008	20	2005-05-13 23:00:00	47.13	HYG	HRE	V..N
08-M008	20	2005-05-13 23:10:00	47	HYG	HRE	V..N
08-M008	20	2005-05-13 23:20:00	47	HYG	HRE	V..N
08-M008	20	2005-05-13 23:30:00	47.5	HYG	HRE	V..N
08-M008	20	2005-05-13 23:40:00	47.25	HYG	HRE	V..N
08-M008	20	2005-05-13 23:50:00	47.44	HYG	HRE	V..N
08-M008	20	2005-05-14 00:00:00	47.63	HYG	HRE	V..N
08-M008	20	2005-05-14 00:10:00	47.19	HYG	HRE	V..N
08-M008	20	2005-05-14 00:20:00	47.19	HYG	HRE	V..N
08-M008	20	2005-05-14 00:30:00	47.19	HYG	HRE	V..N
08-M008	20	2005-05-14 00:40:00	47.25	HYG	HRE	V..N
08-M008	20	2005-05-14 00:50:00	47.38	HYG	HRE	V..N
08-M008	20	2005-05-14 01:00:00	47.56	HYG	HRE	V..N
08-M008	20	2005-05-14 01:10:00	47.63	HYG	HRE	V..N
08-M008	20	2005-05-14 01:20:00	47.94	HYG	HRE	V..N
08-M008	20	2005-05-14 01:30:00	48.19	HYG	HRE	V..N
08-M008	20	2005-05-14 01:40:00	48.56	HYG	HRE	V..N
08-M008	20	2005-05-14 01:50:00	48.69	HYG	HRE	V..N
08-M008	20	2005-05-14 02:00:00	48.81	HYG	HRE	V..N
08-M008	20	2005-05-14 02:10:00	48.88	HYG	HRE	V..N
08-M008	20	2005-05-14 02:20:00	48.94	HYG	HRE	V..N
08-M008	20	2005-05-14 02:30:00	49.13	HYG	HRE	V..N
08-M008	20	2005-05-14 02:40:00	49.38	HYG	HRE	V..N
08-M008	20	2005-05-14 02:50:00	49.56	HYG	HRE	V..N
08-M008	20	2005-05-14 03:00:00	49.69	HYG	HRE	V..N
08-M008	20	2005-05-14 03:10:00	49.38	HYG	HRE	V..N
08-M008	20	2005-05-14 03:20:00	49.56	HYG	HRE	V..N
08-M008	20	2005-05-14 03:30:00	49.88	HYG	HRE	V..N
08-M008	20	2005-05-14 03:40:00	50.31	HYG	HRE	V..N
08-M008	20	2005-05-14 03:50:00	50.19	HYG	HRE	V..N
08-M008	20	2005-05-14 04:00:00	50.25	HYG	HRE	V..N
08-M008	20	2005-05-14 04:10:00	50.31	HYG	HRE	V..N
08-M008	20	2005-05-14 04:20:00	50.44	HYG	HRE	V..N
08-M008	20	2005-05-14 04:30:00	50.69	HYG	HRE	V..N
08-M008	20	2005-05-14 04:40:00	50.81	HYG	HRE	V..N
08-M008	20	2005-05-14 04:50:00	51.31	HYG	HRE	V..N
08-M008	20	2005-05-14 05:00:00	50.88	HYG	HRE	V..N
08-M008	20	2005-05-14 05:10:00	50.94	HYG	HRE	V..N
08-M008	20	2005-05-14 05:20:00	51.19	HYG	HRE	V..N
08-M008	20	2005-05-14 05:30:00	51.94	HYG	HRE	V..N
08-M008	20	2005-05-14 05:40:00	52.63	HYG	HRE	V..N
08-M008	20	2005-05-14 05:50:00	52.81	HYG	HRE	V..N
08-M008	20	2005-05-14 06:00:00	52.81	HYG	HRE	V..N
08-M008	20	2005-05-14 06:10:00	52.88	HYG	HRE	V..N
08-M008	20	2005-05-14 06:20:00	52.88	HYG	HRE	V..N
08-M008	20	2005-05-14 06:30:00	53.88	HYG	HRE	V..N
08-M008	20	2005-05-14 06:40:00	54.25	HYG	HRE	V..N
08-M008	20	2005-05-14 06:50:00	55.06	HYG	HRE	V..N
08-M008	20	2005-05-14 07:00:00	54.69	HYG	HRE	V..N
08-M008	20	2005-05-14 07:10:00	54.13	HYG	HRE	V..N
08-M008	20	2005-05-14 07:20:00	54.38	HYG	HRE	V..N
08-M008	20	2005-05-14 07:30:00	54.69	HYG	HRE	V..N
08-M008	20	2005-05-14 07:40:00	54.56	HYG	HRE	V..N
08-M008	20	2005-05-14 07:50:00	54.81	HYG	HRE	V..N
08-M008	20	2005-05-14 08:00:00	54.88	HYG	HRE	V..N
08-M008	20	2005-05-14 08:10:00	55.13	HYG	HRE	V..N
08-M008	20	2005-05-14 08:20:00	55.13	HYG	HRE	V..N
08-M008	20	2005-05-14 08:30:00	55.44	HYG	HRE	V..N
08-M008	20	2005-05-14 08:40:00	55.31	HYG	HRE	V..N
08-M008	20	2005-05-14 08:50:00	55.25	HYG	HRE	V..N
08-M008	20	2005-05-14 09:00:00	56.13	HYG	HRE	V..N
08-M008	20	2005-05-14 09:10:00	56.38	HYG	HRE	V..N
08-M008	20	2005-05-14 09:20:00	56.06	HYG	HRE	V..N
08-M008	20	2005-05-14 09:30:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-14 09:40:00	58.31	HYG	HRE	V..N
08-M008	20	2005-05-14 09:50:00	57.44	HYG	HRE	V..N
08-M008	20	2005-05-14 10:00:00	56.94	HYG	HRE	V..N
08-M008	20	2005-05-14 10:10:00	54.75	HYG	HRE	V..N
08-M008	20	2005-05-14 10:20:00	53.5	HYG	HRE	V..N
08-M008	20	2005-05-14 10:30:00	52.94	HYG	HRE	V..N
08-M008	20	2005-05-14 10:40:00	52.63	HYG	HRE	V..N
08-M008	20	2005-05-14 10:50:00	52.44	HYG	HRE	V..N
08-M008	20	2005-05-14 11:00:00	52.56	HYG	HRE	V..N
08-M008	20	2005-05-14 11:10:00	52.69	HYG	HRE	V..N
08-M008	20	2005-05-14 11:20:00	52.81	HYG	HRE	V..N
08-M008	20	2005-05-14 11:30:00	53	HYG	HRE	V..N
08-M008	20	2005-05-14 11:40:00	53.06	HYG	HRE	V..N
08-M008	20	2005-05-14 11:50:00	53.13	HYG	HRE	V..N
08-M008	20	2005-05-14 12:00:00	53.31	HYG	HRE	V..N
08-M008	20	2005-05-14 12:10:00	53.56	HYG	HRE	V..N
08-M008	20	2005-05-14 12:20:00	53.19	HYG	HRE	V..N
08-M008	20	2005-05-14 12:30:00	53.44	HYG	HRE	V..N
08-M008	20	2005-05-14 12:40:00	54.63	HYG	HRE	V..N
08-M008	20	2005-05-14 12:50:00	54.88	HYG	HRE	V..N
08-M008	20	2005-05-14 13:00:00	55.31	HYG	HRE	V..N
08-M008	20	2005-05-14 13:10:00	56.31	HYG	HRE	V..N
08-M008	20	2005-05-14 13:20:00	56.69	HYG	HRE	V..N
08-M008	20	2005-05-14 13:30:00	56.5	HYG	HRE	V..N
08-M008	20	2005-05-14 13:40:00	56	HYG	HRE	V..N
08-M008	20	2005-05-14 13:50:00	56.06	HYG	HRE	V..N
08-M008	20	2005-05-14 14:00:00	56.25	HYG	HRE	V..N
08-M008	20	2005-05-14 14:10:00	56.25	HYG	HRE	V..N
08-M008	20	2005-05-14 14:20:00	56.44	HYG	HRE	V..N
08-M008	20	2005-05-14 14:30:00	56.69	HYG	HRE	V..N
08-M008	20	2005-05-14 14:40:00	56.25	HYG	HRE	V..N
08-M008	20	2005-05-14 14:50:00	56	HYG	HRE	V..N
08-M008	20	2005-05-14 15:00:00	55.88	HYG	HRE	V..N
08-M008	20	2005-05-14 15:10:00	56.75	HYG	HRE	V..N
08-M008	20	2005-05-14 15:20:00	57.19	HYG	HRE	V..N
08-M008	20	2005-05-14 15:30:00	57.25	HYG	HRE	V..N
08-M008	20	2005-05-14 15:40:00	57.44	HYG	HRE	V..N
08-M008	20	2005-05-14 15:50:00	57.31	HYG	HRE	V..N
08-M008	20	2005-05-14 16:00:00	58.19	HYG	HRE	V..N
08-M008	20	2005-05-14 16:10:00	58.44	HYG	HRE	V..N
08-M008	20	2005-05-14 16:20:00	58.75	HYG	HRE	V..N
08-M008	20	2005-05-14 16:30:00	58.75	HYG	HRE	V..N
08-M008	20	2005-05-14 16:40:00	58.63	HYG	HRE	V..N
08-M008	20	2005-05-14 16:50:00	58.25	HYG	HRE	V..N
08-M008	20	2005-05-14 17:00:00	57.94	HYG	HRE	V..N
08-M008	20	2005-05-14 17:10:00	57.5	HYG	HRE	V..N
08-M008	20	2005-05-14 17:20:00	57.56	HYG	HRE	V..N
08-M008	20	2005-05-14 17:30:00	57.81	HYG	HRE	V..N
08-M008	20	2005-05-14 17:40:00	57.75	HYG	HRE	V..N
08-M008	20	2005-05-14 17:50:00	57.69	HYG	HRE	V..N
08-M008	20	2005-05-14 18:00:00	57.38	HYG	HRE	V..N
08-M008	20	2005-05-14 18:10:00	57.63	HYG	HRE	V..N
08-M008	20	2005-05-14 18:20:00	57.56	HYG	HRE	V..N
08-M008	20	2005-05-14 18:30:00	57.38	HYG	HRE	V..N
08-M008	20	2005-05-14 18:40:00	57.38	HYG	HRE	V..N
08-M008	20	2005-05-14 18:50:00	57.75	HYG	HRE	V..N
08-M008	20	2005-05-14 19:00:00	57.75	HYG	HRE	V..N
08-M008	20	2005-05-14 19:10:00	58.44	HYG	HRE	V..N
08-M008	20	2005-05-14 19:20:00	58.19	HYG	HRE	V..N
08-M008	20	2005-05-14 19:30:00	58.38	HYG	HRE	V..N
08-M008	20	2005-05-14 19:40:00	59.44	HYG	HRE	V..N
08-M008	20	2005-05-14 19:50:00	58.19	HYG	HRE	V..N
08-M008	20	2005-05-14 20:00:00	60.63	HYG	HRE	V..N
08-M008	20	2005-05-14 20:10:00	62.94	HYG	HRE	V..N
08-M008	20	2005-05-14 20:20:00	61.88	HYG	HRE	V..N
08-M008	20	2005-05-14 20:30:00	61.81	HYG	HRE	V..N
08-M008	20	2005-05-14 20:40:00	61.5	HYG	HRE	V..N
08-M008	20	2005-05-14 20:50:00	61.25	HYG	HRE	V..N
08-M008	20	2005-05-14 21:00:00	60.75	HYG	HRE	V..N
08-M008	20	2005-05-14 21:10:00	60.25	HYG	HRE	V..N
08-M008	20	2005-05-14 21:20:00	59.94	HYG	HRE	V..N
08-M008	20	2005-05-14 21:30:00	59.63	HYG	HRE	V..N
08-M008	20	2005-05-14 21:40:00	59	HYG	HRE	V..N
08-M008	20	2005-05-14 21:50:00	59.31	HYG	HRE	V..N
08-M008	20	2005-05-14 22:00:00	58.69	HYG	HRE	V..N
08-M008	20	2005-05-14 22:10:00	58.13	HYG	HRE	V..N
08-M008	20	2005-05-14 22:20:00	58.06	HYG	HRE	V..N
08-M008	20	2005-05-14 22:30:00	57.75	HYG	HRE	V..N
08-M008	20	2005-05-14 22:40:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-14 22:50:00	56.38	HYG	HRE	V..N
08-M008	20	2005-05-14 23:00:00	56.81	HYG	HRE	V..N
08-M008	20	2005-05-14 23:10:00	56.5	HYG	HRE	V..N
08-M008	20	2005-05-14 23:20:00	56.56	HYG	HRE	V..N
08-M008	20	2005-05-14 23:30:00	56.88	HYG	HRE	V..N
08-M008	20	2005-05-14 23:40:00	56.94	HYG	HRE	V..N
08-M008	20	2005-05-14 23:50:00	57.19	HYG	HRE	V..N
08-M008	20	2005-05-15 00:00:00	57.19	HYG	HRE	V..N
08-M008	20	2005-05-15 00:10:00	57.38	HYG	HRE	V..N
08-M008	20	2005-05-15 00:20:00	57.44	HYG	HRE	V..N
08-M008	20	2005-05-15 00:30:00	57.5	HYG	HRE	V..N
08-M008	20	2005-05-15 00:40:00	57.5	HYG	HRE	V..N
08-M008	20	2005-05-15 00:50:00	57.31	HYG	HRE	V..N
08-M008	20	2005-05-15 01:00:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-15 01:10:00	56.94	HYG	HRE	V..N
08-M008	20	2005-05-15 01:20:00	56.88	HYG	HRE	V..N
08-M008	20	2005-05-15 01:30:00	56.88	HYG	HRE	V..N
08-M008	20	2005-05-15 01:40:00	56.88	HYG	HRE	V..N
08-M008	20	2005-05-15 01:50:00	56.88	HYG	HRE	V..N
08-M008	20	2005-05-15 02:00:00	56.94	HYG	HRE	V..N
08-M008	20	2005-05-15 02:10:00	57	HYG	HRE	V..N
08-M008	20	2005-05-15 02:20:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-15 02:30:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-15 02:40:00	57.19	HYG	HRE	V..N
08-M008	20	2005-05-15 02:50:00	57.25	HYG	HRE	V..N
08-M008	20	2005-05-15 03:00:00	57.25	HYG	HRE	V..N
08-M008	20	2005-05-15 03:10:00	57.31	HYG	HRE	V..N
08-M008	20	2005-05-15 03:20:00	57.31	HYG	HRE	V..N
08-M008	20	2005-05-15 03:30:00	57.31	HYG	HRE	V..N
08-M008	20	2005-05-15 03:40:00	57.31	HYG	HRE	V..N
08-M008	20	2005-05-15 03:50:00	57.38	HYG	HRE	V..N
08-M008	20	2005-05-15 04:00:00	57.38	HYG	HRE	V..N
08-M008	20	2005-05-15 04:10:00	57.44	HYG	HRE	V..N
08-M008	20	2005-05-15 04:20:00	57.44	HYG	HRE	V..N
08-M008	20	2005-05-15 04:30:00	57.5	HYG	HRE	V..N
08-M008	20	2005-05-15 04:40:00	57.69	HYG	HRE	V..N
08-M008	20	2005-05-15 04:50:00	57.69	HYG	HRE	V..N
08-M008	20	2005-05-15 05:00:00	57.75	HYG	HRE	V..N
08-M008	20	2005-05-15 05:10:00	57.69	HYG	HRE	V..N
08-M008	20	2005-05-15 05:20:00	57.75	HYG	HRE	V..N
08-M008	20	2005-05-15 05:30:00	57.94	HYG	HRE	V..N
08-M008	20	2005-05-15 05:40:00	58.06	HYG	HRE	V..N
08-M008	20	2005-05-15 05:50:00	58	HYG	HRE	V..N
08-M008	20	2005-05-15 06:00:00	58.06	HYG	HRE	V..N
08-M008	20	2005-05-15 06:10:00	58.06	HYG	HRE	V..N
08-M008	20	2005-05-15 06:20:00	57.94	HYG	HRE	V..N
08-M008	20	2005-05-15 06:30:00	57.94	HYG	HRE	V..N
08-M008	20	2005-05-15 06:40:00	57.94	HYG	HRE	V..N
08-M008	20	2005-05-15 06:50:00	57.88	HYG	HRE	V..N
08-M008	20	2005-05-15 07:00:00	57.88	HYG	HRE	V..N
08-M008	20	2005-05-15 07:10:00	57.94	HYG	HRE	V..N
08-M008	20	2005-05-15 07:20:00	58.19	HYG	HRE	V..N
08-M008	20	2005-05-15 07:30:00	58.19	HYG	HRE	V..N
08-M008	20	2005-05-15 07:40:00	58.19	HYG	HRE	V..N
08-M008	20	2005-05-15 07:50:00	58.44	HYG	HRE	V..N
08-M008	20	2005-05-15 08:00:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-15 08:10:00	58.38	HYG	HRE	V..N
08-M008	20	2005-05-15 08:20:00	58.13	HYG	HRE	V..N
08-M008	20	2005-05-15 08:30:00	58.06	HYG	HRE	V..N
08-M008	20	2005-05-15 08:40:00	57.94	HYG	HRE	V..N
08-M008	20	2005-05-15 08:50:00	57.88	HYG	HRE	V..N
08-M008	20	2005-05-15 09:00:00	58.44	HYG	HRE	V..N
08-M008	20	2005-05-15 09:10:00	58.56	HYG	HRE	V..N
08-M008	20	2005-05-15 09:20:00	59.19	HYG	HRE	V..N
08-M008	20	2005-05-15 09:30:00	58.88	HYG	HRE	V..N
08-M008	20	2005-05-15 09:40:00	58.44	HYG	HRE	V..N
08-M008	20	2005-05-15 09:50:00	58.06	HYG	HRE	V..N
08-M008	20	2005-05-15 10:00:00	55.5	HYG	HRE	V..N
08-M008	20	2005-05-15 10:10:00	54.31	HYG	HRE	V..N
08-M008	20	2005-05-15 10:20:00	54.88	HYG	HRE	V..N
08-M008	20	2005-05-15 10:30:00	55.75	HYG	HRE	V..N
08-M008	20	2005-05-15 10:40:00	57.88	HYG	HRE	V..N
08-M008	20	2005-05-15 10:50:00	57.38	HYG	HRE	V..N
08-M008	20	2005-05-15 11:00:00	57.94	HYG	HRE	V..N
08-M008	20	2005-05-15 11:10:00	59.13	HYG	HRE	V..N
08-M008	20	2005-05-15 11:20:00	58.75	HYG	HRE	V..N
08-M008	20	2005-05-15 11:30:00	57.81	HYG	HRE	V..N
08-M008	20	2005-05-15 11:40:00	56.69	HYG	HRE	V..N
08-M008	20	2005-05-15 11:50:00	53.94	HYG	HRE	V..N
08-M008	20	2005-05-15 12:00:00	52	HYG	HRE	V..N
08-M008	20	2005-05-15 12:10:00	50.94	HYG	HRE	V..N
08-M008	20	2005-05-15 12:20:00	49.56	HYG	HRE	V..N
08-M008	20	2005-05-15 12:30:00	49.25	HYG	HRE	V..N
08-M008	20	2005-05-15 12:40:00	50.81	HYG	HRE	V..N
08-M008	20	2005-05-15 12:50:00	52.25	HYG	HRE	V..N
08-M008	20	2005-05-15 13:00:00	53.94	HYG	HRE	V..N
08-M008	20	2005-05-15 13:10:00	54.5	HYG	HRE	V..N
08-M008	20	2005-05-15 13:20:00	55.38	HYG	HRE	V..N
08-M008	20	2005-05-15 13:30:00	56.44	HYG	HRE	V..N
08-M008	20	2005-05-15 13:40:00	58.56	HYG	HRE	V..N
08-M008	20	2005-05-15 13:50:00	59.63	HYG	HRE	V..N
08-M008	20	2005-05-15 14:00:00	60.06	HYG	HRE	V..N
08-M008	20	2005-05-15 14:10:00	63.88	HYG	HRE	V..N
08-M008	20	2005-05-15 14:20:00	62.75	HYG	HRE	V..N
08-M008	20	2005-05-15 14:30:00	59.5	HYG	HRE	V..N
08-M008	20	2005-05-15 14:40:00	59.31	HYG	HRE	V..N
08-M008	20	2005-05-15 14:50:00	58.31	HYG	HRE	V..N
08-M008	20	2005-05-15 15:00:00	58.13	HYG	HRE	V..N
08-M008	20	2005-05-15 15:10:00	57.81	HYG	HRE	V..N
08-M008	20	2005-05-15 15:20:00	58.63	HYG	HRE	V..N
08-M008	20	2005-05-15 15:30:00	57.94	HYG	HRE	V..N
08-M008	20	2005-05-15 15:40:00	56.69	HYG	HRE	V..N
08-M008	20	2005-05-15 15:50:00	55.63	HYG	HRE	V..N
08-M008	20	2005-05-15 16:00:00	55	HYG	HRE	V..N
08-M008	20	2005-05-15 16:10:00	54.56	HYG	HRE	V..N
08-M008	20	2005-05-15 16:20:00	53.44	HYG	HRE	V..N
08-M008	20	2005-05-15 16:30:00	49.94	HYG	HRE	V..N
08-M008	20	2005-05-15 16:40:00	49.06	HYG	HRE	V..N
08-M008	20	2005-05-15 16:50:00	49.44	HYG	HRE	V..N
08-M008	20	2005-05-15 17:00:00	49.19	HYG	HRE	V..N
08-M008	20	2005-05-15 17:10:00	47.75	HYG	HRE	V..N
08-M008	20	2005-05-15 17:20:00	45.81	HYG	HRE	V..N
08-M008	20	2005-05-15 17:30:00	45.56	HYG	HRE	V..N
08-M008	20	2005-05-15 17:40:00	45.44	HYG	HRE	V..N
08-M008	20	2005-05-15 17:50:00	46.06	HYG	HRE	V..N
08-M008	20	2005-05-15 18:00:00	46.38	HYG	HRE	V..N
08-M008	20	2005-05-15 18:10:00	46	HYG	HRE	V..N
08-M008	20	2005-05-15 18:20:00	46.88	HYG	HRE	V..N
08-M008	20	2005-05-15 18:30:00	46.94	HYG	HRE	V..N
08-M008	20	2005-05-15 18:40:00	47	HYG	HRE	V..N
08-M008	20	2005-05-15 18:50:00	46.94	HYG	HRE	V..N
08-M008	20	2005-05-15 19:00:00	42.94	HYG	HRE	V..N
08-M008	20	2005-05-15 19:10:00	40.06	HYG	HRE	V..N
08-M008	20	2005-05-15 19:20:00	38.06	HYG	HRE	V..N
08-M008	20	2005-05-15 19:30:00	35	HYG	HRE	V..N
08-M008	20	2005-05-15 19:40:00	33.56	HYG	HRE	V..N
08-M008	20	2005-05-15 19:50:00	34.69	HYG	HRE	V..N
08-M008	20	2005-05-15 20:00:00	35.63	HYG	HRE	V..N
08-M008	20	2005-05-15 20:10:00	35	HYG	HRE	V..N
08-M008	20	2005-05-15 20:20:00	35.44	HYG	HRE	V..N
08-M008	20	2005-05-15 20:30:00	36	HYG	HRE	V..N
08-M008	20	2005-05-15 20:40:00	36.25	HYG	HRE	V..N
08-M008	20	2005-05-15 20:50:00	35.5	HYG	HRE	V..N
08-M008	20	2005-05-15 21:00:00	37.81	HYG	HRE	V..N
08-M008	20	2005-05-15 21:10:00	39.44	HYG	HRE	V..N
08-M008	20	2005-05-15 21:20:00	40	HYG	HRE	V..N
08-M008	20	2005-05-15 21:30:00	40.56	HYG	HRE	V..N
08-M008	20	2005-05-15 21:40:00	41	HYG	HRE	V..N
08-M008	20	2005-05-15 21:50:00	41.38	HYG	HRE	V..N
08-M008	20	2005-05-15 22:00:00	41.56	HYG	HRE	V..N
08-M008	20	2005-05-15 22:10:00	41.63	HYG	HRE	V..N
08-M008	20	2005-05-15 22:20:00	42.44	HYG	HRE	V..N
08-M008	20	2005-05-15 22:30:00	42.25	HYG	HRE	V..N
08-M008	20	2005-05-15 22:40:00	42.25	HYG	HRE	V..N
08-M008	20	2005-05-15 22:50:00	42.56	HYG	HRE	V..N
08-M008	20	2005-05-15 23:00:00	42.69	HYG	HRE	V..N
08-M008	20	2005-05-15 23:10:00	43.38	HYG	HRE	V..N
08-M008	20	2005-05-15 23:20:00	43.88	HYG	HRE	V..N
08-M008	20	2005-05-15 23:30:00	44.25	HYG	HRE	V..N
08-M008	20	2005-05-15 23:40:00	44.63	HYG	HRE	V..N
08-M008	20	2005-05-15 23:50:00	44.94	HYG	HRE	V..N
08-M008	20	2005-05-16 00:00:00	45.19	HYG	HRE	V..N
08-M008	20	2005-05-16 00:10:00	45.44	HYG	HRE	V..N
08-M008	20	2005-05-16 00:20:00	45.56	HYG	HRE	V..N
08-M008	20	2005-05-16 00:30:00	45.81	HYG	HRE	V..N
08-M008	20	2005-05-16 00:40:00	46	HYG	HRE	V..N
08-M008	20	2005-05-16 00:50:00	46.19	HYG	HRE	V..N
08-M008	20	2005-05-16 01:00:00	46.44	HYG	HRE	V..N
08-M008	20	2005-05-16 01:10:00	46.63	HYG	HRE	V..N
08-M008	20	2005-05-16 01:20:00	46.75	HYG	HRE	V..N
08-M008	20	2005-05-16 01:30:00	46.94	HYG	HRE	V..N
08-M008	20	2005-05-16 01:40:00	47.06	HYG	HRE	V..N
08-M008	20	2005-05-16 01:50:00	47.19	HYG	HRE	V..N
08-M008	20	2005-05-16 02:00:00	47.38	HYG	HRE	V..N
08-M008	20	2005-05-16 02:10:00	47.5	HYG	HRE	V..N
08-M008	20	2005-05-16 02:20:00	47.63	HYG	HRE	V..N
08-M008	20	2005-05-16 02:30:00	47.88	HYG	HRE	V..N
08-M008	20	2005-05-16 02:40:00	47.94	HYG	HRE	V..N
08-M008	20	2005-05-16 02:50:00	48.06	HYG	HRE	V..N
08-M008	20	2005-05-16 03:00:00	48.19	HYG	HRE	V..N
08-M008	20	2005-05-16 03:10:00	48.19	HYG	HRE	V..N
08-M008	20	2005-05-16 03:20:00	48.31	HYG	HRE	V..N
08-M008	20	2005-05-16 03:30:00	48.25	HYG	HRE	V..N
08-M008	20	2005-05-16 03:40:00	48.31	HYG	HRE	V..N
08-M008	20	2005-05-16 03:50:00	48.38	HYG	HRE	V..N
08-M008	20	2005-05-16 04:00:00	48.5	HYG	HRE	V..N
08-M008	20	2005-05-16 04:10:00	48.5	HYG	HRE	V..N
08-M008	20	2005-05-16 04:20:00	48.56	HYG	HRE	V..N
08-M008	20	2005-05-16 04:30:00	48.63	HYG	HRE	V..N
08-M008	20	2005-05-16 04:40:00	48.63	HYG	HRE	V..N
08-M008	20	2005-05-16 04:50:00	48.63	HYG	HRE	V..N
08-M008	20	2005-05-16 05:00:00	48.69	HYG	HRE	V..N
08-M008	20	2005-05-16 05:10:00	48.75	HYG	HRE	V..N
08-M008	20	2005-05-16 05:20:00	48.75	HYG	HRE	V..N
08-M008	20	2005-05-16 05:30:00	48.81	HYG	HRE	V..N
08-M008	20	2005-05-16 05:40:00	48.81	HYG	HRE	V..N
08-M008	20	2005-05-16 05:50:00	48.88	HYG	HRE	V..N
08-M008	20	2005-05-16 06:00:00	48.94	HYG	HRE	V..N
08-M008	20	2005-05-16 06:10:00	48.94	HYG	HRE	V..N
08-M008	20	2005-05-16 06:20:00	49	HYG	HRE	V..N
08-M008	20	2005-05-16 06:30:00	48.94	HYG	HRE	V..N
08-M008	20	2005-05-16 06:40:00	49.06	HYG	HRE	V..N
08-M008	20	2005-05-16 06:50:00	49.19	HYG	HRE	V..N
08-M008	20	2005-05-16 07:00:00	49.5	HYG	HRE	V..N
08-M008	20	2005-05-16 07:10:00	49.44	HYG	HRE	V..N
08-M008	20	2005-05-16 07:20:00	49.56	HYG	HRE	V..N
08-M008	20	2005-05-16 07:30:00	49.63	HYG	HRE	V..N
08-M008	20	2005-05-16 07:40:00	49.75	HYG	HRE	V..N
08-M008	20	2005-05-16 07:50:00	49.88	HYG	HRE	V..N
08-M008	20	2005-05-16 08:00:00	50	HYG	HRE	V..N
08-M008	20	2005-05-16 08:10:00	50.06	HYG	HRE	V..N
08-M008	20	2005-05-16 08:20:00	49.94	HYG	HRE	V..N
08-M008	20	2005-05-16 08:30:00	50	HYG	HRE	V..N
08-M008	20	2005-05-16 08:40:00	50.06	HYG	HRE	V..N
08-M008	20	2005-05-16 08:50:00	46.63	HYG	HRE	V..N
08-M008	20	2005-05-16 09:00:00	45.75	HYG	HRE	V..N
08-M008	20	2005-05-16 09:10:00	44.75	HYG	HRE	V..N
08-M008	20	2005-05-16 09:20:00	45.06	HYG	HRE	V..N
08-M008	20	2005-05-16 09:30:00	45.81	HYG	HRE	V..N
08-M008	20	2005-05-16 09:40:00	45.19	HYG	HRE	V..N
08-M008	20	2005-05-16 09:50:00	45.88	HYG	HRE	V..N
08-M008	20	2005-05-16 10:00:00	46.44	HYG	HRE	V..N
08-M008	20	2005-05-16 10:10:00	46.56	HYG	HRE	V..N
08-M008	20	2005-05-16 10:20:00	46.81	HYG	HRE	V..N
08-M008	20	2005-05-16 10:30:00	47.88	HYG	HRE	V..N
08-M008	20	2005-05-16 10:40:00	47.69	HYG	HRE	V..N
08-M008	20	2005-05-16 10:50:00	48.44	HYG	HRE	V..N
08-M008	20	2005-05-16 11:00:00	48.69	HYG	HRE	V..N
08-M008	20	2005-05-16 11:10:00	48.69	HYG	HRE	V..N
08-M008	20	2005-05-16 11:20:00	48.63	HYG	HRE	V..N
08-M008	20	2005-05-16 11:30:00	48.44	HYG	HRE	V..N
08-M008	20	2005-05-16 11:40:00	48.25	HYG	HRE	V..N
08-M008	20	2005-05-16 11:50:00	47.63	HYG	HRE	V..N
08-M008	20	2005-05-16 12:00:00	47.5	HYG	HRE	V..N
08-M008	20	2005-05-16 12:10:00	47.75	HYG	HRE	V..N
08-M008	20	2005-05-16 12:20:00	48.06	HYG	HRE	V..N
08-M008	20	2005-05-16 12:30:00	48.44	HYG	HRE	V..N
08-M008	20	2005-05-16 12:40:00	47.75	HYG	HRE	V..N
08-M008	20	2005-05-16 12:50:00	47.25	HYG	HRE	V..N
08-M008	20	2005-05-16 13:00:00	47.19	HYG	HRE	V..N
08-M008	20	2005-05-16 13:10:00	46.75	HYG	HRE	V..N
08-M008	20	2005-05-16 13:20:00	46.44	HYG	HRE	V..N
08-M008	20	2005-05-16 13:30:00	47.88	HYG	HRE	V..N
08-M008	20	2005-05-16 13:40:00	46.56	HYG	HRE	V..N
08-M008	20	2005-05-16 13:50:00	46.19	HYG	HRE	V..N
08-M008	20	2005-05-16 14:00:00	46.25	HYG	HRE	V..N
08-M008	20	2005-05-16 14:10:00	46.56	HYG	HRE	V..N
08-M008	20	2005-05-16 14:20:00	47.13	HYG	HRE	V..N
08-M008	20	2005-05-16 14:30:00	48.06	HYG	HRE	V..N
08-M008	20	2005-05-16 14:40:00	48.63	HYG	HRE	V..N
08-M008	20	2005-05-16 14:50:00	49.25	HYG	HRE	V..N
08-M008	20	2005-05-16 15:00:00	49.44	HYG	HRE	V..N
08-M008	20	2005-05-16 15:10:00	49.94	HYG	HRE	V..N
08-M008	20	2005-05-16 15:20:00	50.06	HYG	HRE	V..N
08-M008	20	2005-05-16 15:30:00	50.56	HYG	HRE	V..N
08-M008	20	2005-05-16 15:40:00	51	HYG	HRE	V..N
08-M008	20	2005-05-16 15:50:00	51.38	HYG	HRE	V..N
08-M008	20	2005-05-16 16:00:00	52.75	HYG	HRE	V..N
08-M008	20	2005-05-16 16:10:00	58.13	HYG	HRE	V..N
08-M008	20	2005-05-16 16:20:00	61.56	HYG	HRE	V..N
08-M008	20	2005-05-16 16:30:00	57.81	HYG	HRE	V..N
08-M008	20	2005-05-16 16:40:00	55.94	HYG	HRE	V..N
08-M008	20	2005-05-16 16:50:00	55.88	HYG	HRE	V..N
08-M008	20	2005-05-16 17:00:00	55.75	HYG	HRE	V..N
08-M008	20	2005-05-16 17:10:00	56.63	HYG	HRE	V..N
08-M008	20	2005-05-16 17:20:00	55.81	HYG	HRE	V..N
08-M008	20	2005-05-16 17:30:00	55.63	HYG	HRE	V..N
08-M008	20	2005-05-16 17:40:00	55.44	HYG	HRE	V..N
08-M008	20	2005-05-16 17:50:00	55.38	HYG	HRE	V..N
08-M008	20	2005-05-16 18:00:00	55.31	HYG	HRE	V..N
08-M008	20	2005-05-16 18:10:00	55.19	HYG	HRE	V..N
08-M008	20	2005-05-16 18:20:00	55.13	HYG	HRE	V..N
08-M008	20	2005-05-16 18:30:00	55.06	HYG	HRE	V..N
08-M008	20	2005-05-16 18:40:00	55.06	HYG	HRE	V..N
08-M008	20	2005-05-16 18:50:00	55	HYG	HRE	V..N
08-M008	20	2005-05-16 19:00:00	55	HYG	HRE	V..N
08-M008	20	2005-05-16 19:10:00	55	HYG	HRE	V..N
08-M008	20	2005-05-16 19:20:00	55.69	HYG	HRE	V..N
08-M008	20	2005-05-16 19:30:00	56.75	HYG	HRE	V..N
08-M008	20	2005-05-16 19:40:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-16 19:50:00	57.25	HYG	HRE	V..N
08-M008	20	2005-05-16 20:00:00	57.44	HYG	HRE	V..N
08-M008	20	2005-05-16 20:10:00	57.56	HYG	HRE	V..N
08-M008	20	2005-05-16 20:20:00	57.81	HYG	HRE	V..N
08-M008	20	2005-05-16 20:30:00	57.88	HYG	HRE	V..N
08-M008	20	2005-05-16 20:40:00	57.88	HYG	HRE	V..N
08-M008	20	2005-05-16 20:50:00	57.94	HYG	HRE	V..N
08-M008	20	2005-05-16 21:00:00	58.44	HYG	HRE	V..N
08-M008	20	2005-05-16 21:10:00	58.88	HYG	HRE	V..N
08-M008	20	2005-05-16 21:20:00	58.88	HYG	HRE	V..N
08-M008	20	2005-05-16 21:30:00	58.94	HYG	HRE	V..N
08-M008	20	2005-05-16 21:40:00	58.81	HYG	HRE	V..N
08-M008	20	2005-05-16 21:50:00	59.06	HYG	HRE	V..N
08-M008	20	2005-05-16 22:00:00	59.75	HYG	HRE	V..N
08-M008	20	2005-05-16 22:10:00	59.5	HYG	HRE	V..N
08-M008	20	2005-05-16 22:20:00	59.25	HYG	HRE	V..N
08-M008	20	2005-05-16 22:30:00	59.13	HYG	HRE	V..N
08-M008	20	2005-05-16 22:40:00	59.13	HYG	HRE	V..N
08-M008	20	2005-05-16 22:50:00	59	HYG	HRE	V..N
08-M008	20	2005-05-16 23:00:00	59.25	HYG	HRE	V..N
08-M008	20	2005-05-16 23:10:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-16 23:20:00	57.88	HYG	HRE	V..N
08-M008	20	2005-05-16 23:30:00	57.44	HYG	HRE	V..N
08-M008	20	2005-05-16 23:40:00	57.25	HYG	HRE	V..N
08-M008	20	2005-05-16 23:50:00	57.13	HYG	HRE	V..N
08-M008	20	2005-05-17 00:00:00	57.13	HYG	HRE	V..N
08-M008	20	2005-05-17 00:10:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-17 00:20:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-17 00:30:00	57.13	HYG	HRE	V..N
08-M008	20	2005-05-17 00:40:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-17 00:50:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-17 01:00:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-17 01:10:00	57.13	HYG	HRE	V..N
08-M008	20	2005-05-17 01:20:00	57.13	HYG	HRE	V..N
08-M008	20	2005-05-17 01:30:00	57.19	HYG	HRE	V..N
08-M008	20	2005-05-17 01:40:00	57.25	HYG	HRE	V..N
08-M008	20	2005-05-17 01:50:00	57.38	HYG	HRE	V..N
08-M008	20	2005-05-17 02:00:00	57.44	HYG	HRE	V..N
08-M008	20	2005-05-17 02:10:00	57.56	HYG	HRE	V..N
08-M008	20	2005-05-17 02:20:00	57.63	HYG	HRE	V..N
08-M008	20	2005-05-17 02:30:00	57.69	HYG	HRE	V..N
08-M008	20	2005-05-17 02:40:00	57.75	HYG	HRE	V..N
08-M008	20	2005-05-17 02:50:00	57.88	HYG	HRE	V..N
08-M008	20	2005-05-17 03:00:00	58.06	HYG	HRE	V..N
08-M008	20	2005-05-17 03:10:00	58.13	HYG	HRE	V..N
08-M008	20	2005-05-17 03:20:00	58.13	HYG	HRE	V..N
08-M008	20	2005-05-17 03:30:00	58.19	HYG	HRE	V..N
08-M008	20	2005-05-17 03:40:00	58.31	HYG	HRE	V..N
08-M008	20	2005-05-17 03:50:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-17 04:00:00	58.63	HYG	HRE	V..N
08-M008	20	2005-05-17 04:10:00	58.56	HYG	HRE	V..N
08-M008	20	2005-05-17 04:20:00	58.63	HYG	HRE	V..N
08-M008	20	2005-05-17 04:30:00	58.81	HYG	HRE	V..N
08-M008	20	2005-05-17 04:40:00	58.94	HYG	HRE	V..N
08-M008	20	2005-05-17 04:50:00	58.88	HYG	HRE	V..N
08-M008	20	2005-05-17 05:00:00	58.88	HYG	HRE	V..N
08-M008	20	2005-05-17 05:10:00	58.94	HYG	HRE	V..N
08-M008	20	2005-05-17 05:20:00	58.94	HYG	HRE	V..N
08-M008	20	2005-05-17 05:30:00	58.88	HYG	HRE	V..N
08-M008	20	2005-05-17 05:40:00	58.88	HYG	HRE	V..N
08-M008	20	2005-05-17 05:50:00	59.06	HYG	HRE	V..N
08-M008	20	2005-05-17 06:00:00	58.81	HYG	HRE	V..N
08-M008	20	2005-05-17 06:10:00	58.75	HYG	HRE	V..N
08-M008	20	2005-05-17 06:20:00	58.69	HYG	HRE	V..N
08-M008	20	2005-05-17 06:30:00	58.63	HYG	HRE	V..N
08-M008	20	2005-05-17 06:40:00	58.63	HYG	HRE	V..N
08-M008	20	2005-05-17 06:50:00	58.63	HYG	HRE	V..N
08-M008	20	2005-05-17 07:00:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-17 07:10:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-17 07:20:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-17 07:30:00	58.56	HYG	HRE	V..N
08-M008	20	2005-05-17 07:40:00	58.94	HYG	HRE	V..N
08-M008	20	2005-05-17 07:50:00	58.94	HYG	HRE	V..N
08-M008	20	2005-05-17 08:00:00	58.69	HYG	HRE	V..N
08-M008	20	2005-05-17 08:10:00	58.56	HYG	HRE	V..N
08-M008	20	2005-05-17 08:20:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-17 08:30:00	58.44	HYG	HRE	V..N
08-M008	20	2005-05-17 08:40:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-17 08:50:00	58.81	HYG	HRE	V..N
08-M008	20	2005-05-17 09:00:00	58.94	HYG	HRE	V..N
08-M008	20	2005-05-17 09:10:00	58.88	HYG	HRE	V..N
08-M008	20	2005-05-17 09:20:00	58.69	HYG	HRE	V..N
08-M008	20	2005-05-17 09:30:00	58.63	HYG	HRE	V..N
08-M008	20	2005-05-17 09:40:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-17 09:50:00	58.56	HYG	HRE	V..N
08-M008	20	2005-05-17 10:00:00	58.56	HYG	HRE	V..N
08-M008	20	2005-05-17 10:10:00	58.56	HYG	HRE	V..N
08-M008	20	2005-05-17 10:20:00	58.44	HYG	HRE	V..N
08-M008	20	2005-05-17 10:30:00	58.38	HYG	HRE	V..N
08-M008	20	2005-05-17 10:40:00	58.38	HYG	HRE	V..N
08-M008	20	2005-05-17 10:50:00	58.31	HYG	HRE	V..N
08-M008	20	2005-05-17 11:00:00	58.38	HYG	HRE	V..N
08-M008	20	2005-05-17 11:10:00	58.38	HYG	HRE	V..N
08-M008	20	2005-05-17 11:20:00	58.31	HYG	HRE	V..N
08-M008	20	2005-05-17 11:30:00	58.31	HYG	HRE	V..N
08-M008	20	2005-05-17 11:40:00	58.56	HYG	HRE	V..N
08-M008	20	2005-05-17 11:50:00	58.63	HYG	HRE	V..N
08-M008	20	2005-05-17 12:00:00	59.25	HYG	HRE	V..N
08-M008	20	2005-05-17 12:10:00	59.19	HYG	HRE	V..N
08-M008	20	2005-05-17 12:20:00	58.63	HYG	HRE	V..N
08-M008	20	2005-05-17 12:30:00	58.19	HYG	HRE	V..N
08-M008	20	2005-05-17 12:40:00	58.19	HYG	HRE	V..N
08-M008	20	2005-05-17 12:50:00	57.63	HYG	HRE	V..N
08-M008	20	2005-05-17 13:00:00	57.38	HYG	HRE	V..N
08-M008	20	2005-05-17 13:10:00	57.13	HYG	HRE	V..N
08-M008	20	2005-05-17 13:20:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-17 13:30:00	56.94	HYG	HRE	V..N
08-M008	20	2005-05-17 13:40:00	56.88	HYG	HRE	V..N
08-M008	20	2005-05-17 13:50:00	56.75	HYG	HRE	V..N
08-M008	20	2005-05-17 14:00:00	56.56	HYG	HRE	V..N
08-M008	20	2005-05-17 14:10:00	56.19	HYG	HRE	V..N
08-M008	20	2005-05-17 14:20:00	55.88	HYG	HRE	V..N
08-M008	20	2005-05-17 14:30:00	56.13	HYG	HRE	V..N
08-M008	20	2005-05-17 14:40:00	55.94	HYG	HRE	V..N
08-M008	20	2005-05-17 14:50:00	55.81	HYG	HRE	V..N
08-M008	20	2005-05-17 15:00:00	55.63	HYG	HRE	V..N
08-M008	20	2005-05-17 15:10:00	55.81	HYG	HRE	V..N
08-M008	20	2005-05-17 15:20:00	55.94	HYG	HRE	V..N
08-M008	20	2005-05-17 15:30:00	56	HYG	HRE	V..N
08-M008	20	2005-05-17 15:40:00	56	HYG	HRE	V..N
08-M008	20	2005-05-17 15:50:00	56	HYG	HRE	V..N
08-M008	20	2005-05-17 16:00:00	56	HYG	HRE	V..N
08-M008	20	2005-05-17 16:10:00	56	HYG	HRE	V..N
08-M008	20	2005-05-17 16:20:00	56.19	HYG	HRE	V..N
08-M008	20	2005-05-17 16:30:00	56.31	HYG	HRE	V..N
08-M008	20	2005-05-17 16:40:00	56.38	HYG	HRE	V..N
08-M008	20	2005-05-17 16:50:00	56.38	HYG	HRE	V..N
08-M008	20	2005-05-17 17:00:00	56.38	HYG	HRE	V..N
08-M008	20	2005-05-17 17:10:00	56.44	HYG	HRE	V..N
08-M008	20	2005-05-17 17:20:00	56.5	HYG	HRE	V..N
08-M008	20	2005-05-17 17:30:00	56.75	HYG	HRE	V..N
08-M008	20	2005-05-17 17:40:00	56.94	HYG	HRE	V..N
08-M008	20	2005-05-17 17:50:00	57.06	HYG	HRE	V..N
08-M008	20	2005-05-17 18:00:00	56.69	HYG	HRE	V..N
08-M008	20	2005-05-17 18:10:00	56.5	HYG	HRE	V..N
08-M008	20	2005-05-17 18:20:00	55.63	HYG	HRE	V..N
08-M008	20	2005-05-17 18:30:00	55.25	HYG	HRE	V..N
08-M008	20	2005-05-17 18:40:00	55.06	HYG	HRE	V..N
08-M008	20	2005-05-17 18:50:00	54.75	HYG	HRE	V..N
08-M008	20	2005-05-17 19:00:00	56.63	HYG	HRE	V..N
08-M008	20	2005-05-17 19:10:00	58.56	HYG	HRE	V..N
08-M008	20	2005-05-17 19:20:00	58.31	HYG	HRE	V..N
08-M008	20	2005-05-17 19:30:00	58	HYG	HRE	V..N
08-M008	20	2005-05-17 19:40:00	58.06	HYG	HRE	V..N
08-M008	20	2005-05-17 19:50:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-17 20:00:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-17 20:10:00	58.44	HYG	HRE	V..N
08-M008	20	2005-05-17 20:20:00	58.5	HYG	HRE	V..N
08-M008	20	2005-05-17 20:30:00	58.63	HYG	HRE	V..N
08-M008	20	2005-05-17 20:40:00	58.81	HYG	HRE	V..N
08-M008	20	2005-05-17 20:50:00	58.88	HYG	HRE	V..N
08-M008	20	2005-05-17 21:00:00	58.69	HYG	HRE	V..N
08-M008	20	2005-05-17 21:10:00	58.94	HYG	HRE	V..N
08-M008	20	2005-05-17 21:20:00	59.06	HYG	HRE	V..N
08-M008	20	2005-05-17 21:30:00	58.88	HYG	HRE	V..N
08-M008	20	2005-05-17 21:40:00	59.06	HYG	HRE	V..N
08-M008	20	2005-05-17 21:50:00	58.88	HYG	HRE	V..N
08-M008	20	2005-05-17 22:00:00	58.56	HYG	HRE	V..N
08-M008	20	2005-05-17 22:10:00	58.19	HYG	HRE	V..N
08-M008	20	2005-05-17 22:20:00	58.75	HYG	HRE	V..N
08-M008	20	2005-05-17 22:30:00	58.38	HYG	HRE	V..N
08-M008	20	2005-05-17 22:40:00	58.13	HYG	HRE	V..N
08-M008	20	2005-05-17 22:50:00	58.06	HYG	HRE	V..N
08-M008	20	2005-05-17 23:00:00	58	HYG	HRE	V..N
08-M008	20	2005-05-17 23:10:00	56.88	HYG	HRE	V..N
08-M008	20	2005-05-17 23:20:00	56.25	HYG	HRE	V..N
08-M008	20	2005-05-17 23:30:00	55.88	HYG	HRE	V..N
08-M008	20	2005-05-17 23:40:00	55.69	HYG	HRE	V..N
08-M008	20	2005-05-17 23:50:00	55.44	HYG	HRE	V..N
08-M008	20	2005-05-18 00:00:00	55.38	HYG	HRE	V..N
08-M008	20	2005-05-18 00:10:00	55.19	HYG	HRE	V..N
08-M008	20	2005-05-18 00:20:00	55.13	HYG	HRE	V..N
08-M008	20	2005-05-18 00:30:00	55	HYG	HRE	V..N
08-M008	20	2005-05-18 00:40:00	55	HYG	HRE	V..N
08-M008	20	2005-05-18 00:50:00	55	HYG	HRE	V..N
08-M008	20	2005-05-18 01:00:00	54.94	HYG	HRE	V..N
08-M008	20	2005-05-18 01:10:00	54.94	HYG	HRE	V..N
08-M008	20	2005-05-18 01:20:00	54.94	HYG	HRE	V..N
08-M008	20	2005-05-18 01:30:00	54.88	HYG	HRE	V..N
08-M008	20	2005-05-18 01:40:00	54.75	HYG	HRE	V..N
08-M008	20	2005-05-18 01:50:00	54.75	HYG	HRE	V..N
08-M008	20	2005-05-18 02:00:00	54.63	HYG	HRE	V..N
08-M008	20	2005-05-18 02:10:00	54.63	HYG	HRE	V..N
08-M008	20	2005-05-18 02:20:00	54.63	HYG	HRE	V..N
08-M008	20	2005-05-18 02:30:00	54.63	HYG	HRE	V..N
08-M008	20	2005-05-18 02:40:00	54.69	HYG	HRE	V..N
08-M008	20	2005-05-18 02:50:00	54.63	HYG	HRE	V..N
08-M008	20	2005-05-18 03:00:00	54.63	HYG	HRE	V..N
08-M008	20	2005-05-18 03:10:00	54.69	HYG	HRE	V..N
08-M008	20	2005-05-18 03:20:00	54.81	HYG	HRE	V..N
08-M008	20	2005-05-18 03:30:00	54.69	HYG	HRE	V..N
08-M008	20	2005-05-18 03:40:00	54.63	HYG	HRE	V..N
08-M008	20	2005-05-18 03:50:00	54.63	HYG	HRE	V..N
08-M008	20	2005-05-18 04:00:00	54.56	HYG	HRE	V..N
08-M008	20	2005-05-18 04:10:00	54.69	HYG	HRE	V..N
08-M008	20	2005-05-18 04:20:00	54.56	HYG	HRE	V..N
08-M008	20	2005-05-18 04:30:00	54.5	HYG	HRE	V..N
08-M008	20	2005-05-18 04:40:00	54.44	HYG	HRE	V..N
08-M008	20	2005-05-18 04:50:00	54.38	HYG	HRE	V..N
08-M008	20	2005-05-18 05:00:00	54.38	HYG	HRE	V..N
08-M008	20	2005-05-18 05:10:00	54.25	HYG	HRE	V..N
08-M008	20	2005-05-18 05:20:00	54.06	HYG	HRE	V..N
08-M008	20	2005-05-18 05:30:00	53.94	HYG	HRE	V..N
08-M008	20	2005-05-18 05:40:00	53.88	HYG	HRE	V..N
08-M008	20	2005-05-18 05:50:00	53.69	HYG	HRE	V..N
08-M008	20	2005-05-18 06:00:00	53.63	HYG	HRE	V..N
08-M008	20	2005-05-18 06:10:00	53.5	HYG	HRE	V..N
08-M008	20	2005-05-18 06:20:00	53.44	HYG	HRE	V..N
08-M008	20	2005-05-18 06:30:00	53.56	HYG	HRE	V..N
08-M008	20	2005-05-18 06:40:00	53.56	HYG	HRE	V..N
08-M008	20	2005-05-18 06:50:00	53.5	HYG	HRE	V..N
08-M008	20	2005-05-18 07:00:00	53.5	HYG	HRE	V..N
08-M008	20	2005-05-18 07:10:00	53.88	HYG	HRE	V..N
08-M008	20	2005-05-18 07:20:00	53.75	HYG	HRE	V..N
08-M008	20	2005-05-18 07:30:00	53.63	HYG	HRE	V..N
08-M008	20	2005-05-18 07:40:00	53.5	HYG	HRE	V..N
08-M008	20	2005-05-18 07:50:00	53.63	HYG	HRE	V..N
08-M008	20	2005-05-18 08:00:00	53.81	HYG	HRE	V..N
08-M008	20	2005-05-18 08:10:00	53.69	HYG	HRE	V..N
08-M008	20	2005-05-18 08:20:00	53.69	HYG	HRE	V..N
08-M008	20	2005-05-18 08:30:00	54.13	HYG	HRE	V..N
08-M008	20	2005-05-18 08:40:00	54.44	HYG	HRE	V..N
08-M008	20	2005-05-18 08:50:00	54.13	HYG	HRE	V..N
08-M008	20	2005-05-18 09:00:00	54.63	HYG	HRE	V..N
08-M008	20	2005-05-18 09:10:00	54.56	HYG	HRE	V..N
08-M008	20	2005-05-18 09:20:00	53.81	HYG	HRE	V..N
08-M008	20	2005-05-18 09:30:00	53.5	HYG	HRE	V..N
08-M008	20	2005-05-18 09:40:00	52.81	HYG	HRE	V..N
08-M008	20	2005-05-18 09:50:00	52.44	HYG	HRE	V..N
08-M008	20	2005-05-18 10:00:00	51.88	HYG	HRE	V..N
08-M008	20	2005-05-18 10:10:00	51.38	HYG	HRE	V..N
08-M008	20	2005-05-18 10:20:00	50.94	HYG	HRE	V..N
08-M008	20	2005-05-18 10:30:00	50.5	HYG	HRE	V..N
08-M008	20	2005-05-18 10:40:00	49.94	HYG	HRE	V..N
08-M008	20	2005-05-18 10:50:00	49.75	HYG	HRE	V..N
08-M008	20	2005-05-18 11:00:00	49.06	HYG	HRE	V..N
08-M008	20	2005-05-18 11:10:00	48.94	HYG	HRE	V..N
08-M008	20	2005-05-18 11:20:00	48.88	HYG	HRE	V..N
08-M008	20	2005-05-18 11:30:00	48.81	HYG	HRE	V..N
08-M008	20	2005-05-18 11:40:00	49	HYG	HRE	V..N
08-M008	20	2005-05-18 11:50:00	49.25	HYG	HRE	V..N
08-M008	20	2005-05-18 12:00:00	48.63	HYG	HRE	V..N
08-M008	20	2005-05-18 12:10:00	49.25	HYG	HRE	V..N
08-M008	20	2005-05-18 12:20:00	48.06	HYG	HRE	V..N
08-M008	20	2005-05-18 12:30:00	48.38	HYG	HRE	V..N
08-M008	20	2005-05-18 12:40:00	48	HYG	HRE	V..N
08-M008	20	2005-05-18 12:50:00	47.06	HYG	HRE	V..N
08-M008	20	2005-05-18 13:00:00	46.38	HYG	HRE	V..N
08-M008	20	2005-05-18 13:10:00	46.13	HYG	HRE	V..N
08-M008	20	2005-05-18 13:20:00	46.31	HYG	HRE	V..N
08-M008	20	2005-05-18 13:30:00	46.44	HYG	HRE	V..N
08-M008	20	2005-05-18 13:40:00	46.06	HYG	HRE	V..N
08-M008	20	2005-05-18 13:50:00	45.81	HYG	HRE	V..N
08-M008	20	2005-05-18 14:00:00	45.13	HYG	HRE	V..N
08-M008	20	2005-05-18 14:10:00	45.19	HYG	HRE	V..N
08-M008	20	2005-05-18 14:20:00	45.19	HYG	HRE	V..N
08-M008	20	2005-05-18 14:30:00	45.06	HYG	HRE	V..N
08-M008	20	2005-05-18 14:40:00	45.19	HYG	HRE	V..N
08-M008	20	2005-05-18 14:50:00	45.13	HYG	HRE	V..N
08-M008	20	2005-05-18 15:00:00	44.81	HYG	HRE	V..N
08-M008	20	2005-05-18 15:10:00	44.63	HYG	HRE	V..N
08-M008	20	2005-05-18 15:20:00	44.63	HYG	HRE	V..N
08-M008	20	2005-05-18 15:30:00	44.81	HYG	HRE	V..N
08-M008	20	2005-05-18 15:40:00	44.56	HYG	HRE	V..N
08-M008	20	2005-05-18 15:50:00	44.44	HYG	HRE	V..N
08-M008	20	2005-05-18 16:00:00	44.75	HYG	HRE	V..N
08-M008	20	2005-05-18 16:10:00	44.13	HYG	HRE	V..N
08-M008	20	2005-05-18 16:20:00	44.19	HYG	HRE	V..N
08-M008	20	2005-05-18 16:30:00	43.31	HYG	HRE	V..N
08-M008	20	2005-05-18 16:40:00	44.19	HYG	HRE	V..N
08-M008	20	2005-05-18 16:50:00	44.81	HYG	HRE	V..N
08-M008	20	2005-05-18 17:00:00	44.13	HYG	HRE	V..N
08-M008	20	2005-05-18 17:10:00	44.19	HYG	HRE	V..N
08-M008	20	2005-05-18 17:20:00	44.69	HYG	HRE	V..N
08-M008	20	2005-05-18 17:30:00	44.56	HYG	HRE	V..N
08-M008	20	2005-05-18 17:40:00	43.44	HYG	HRE	V..N
08-M008	20	2005-05-18 17:50:00	42.5	HYG	HRE	V..N
08-M008	20	2005-05-18 18:00:00	42.94	HYG	HRE	V..N
08-M008	20	2005-05-18 18:10:00	43.06	HYG	HRE	V..N
08-M008	20	2005-05-18 18:20:00	43	HYG	HRE	V..N
08-M008	20	2005-05-18 18:30:00	43.38	HYG	HRE	V..N
08-M008	20	2005-05-18 18:40:00	42.88	HYG	HRE	V..N
08-M008	20	2005-05-18 18:50:00	43.44	HYG	HRE	V..N
08-M008	20	2005-05-18 19:00:00	42.38	HYG	HRE	V..N
08-M008	20	2005-05-18 19:10:00	43.44	HYG	HRE	V..N
08-M008	20	2005-05-18 19:20:00	44.44	HYG	HRE	V..N
08-M008	20	2005-05-18 19:30:00	45.31	HYG	HRE	V..N
08-M008	20	2005-05-18 19:40:00	46.5	HYG	HRE	V..N
08-M008	20	2005-05-18 19:50:00	47.13	HYG	HRE	V..N
08-M008	20	2005-05-18 20:00:00	47.06	HYG	HRE	V..N
08-M008	20	2005-05-18 20:10:00	46.63	HYG	HRE	V..N
08-M008	20	2005-05-18 20:20:00	47.69	HYG	HRE	V..N
08-M008	20	2005-05-18 20:30:00	47.31	HYG	HRE	V..N
08-M008	20	2005-05-18 20:40:00	47.19	HYG	HRE	V..N
08-M008	20	2005-05-18 20:50:00	48.5	HYG	HRE	V..N
08-M008	20	2005-05-18 21:00:00	49.19	HYG	HRE	V..N
08-M008	20	2005-05-18 21:10:00	50.19	HYG	HRE	V..N
08-M008	20	2005-05-18 21:20:00	54.25	HYG	HRE	V..N
08-M008	20	2005-05-18 21:30:00	55.06	HYG	HRE	V..N
08-M008	20	2005-05-18 21:40:00	54.5	HYG	HRE	V..N
08-M008	20	2005-05-18 21:50:00	54	HYG	HRE	V..N
08-M008	20	2005-05-18 22:00:00	53.13	HYG	HRE	V..N
08-M008	20	2005-05-18 22:10:00	53.13	HYG	HRE	V..N
08-M008	20	2005-05-18 22:20:00	53.06	HYG	HRE	V..N
08-M008	20	2005-05-18 22:30:00	53	HYG	HRE	V..N
08-M008	20	2005-05-18 22:40:00	52.81	HYG	HRE	V..N
08-M008	20	2005-05-18 22:50:00	52.75	HYG	HRE	V..N
08-M008	20	2005-05-18 23:00:00	52.56	HYG	HRE	V..N
08-M008	20	2005-05-18 23:10:00	52.38	HYG	HRE	V..N
08-M008	20	2005-05-18 23:20:00	51.94	HYG	HRE	V..N
08-M008	20	2005-05-18 23:30:00	51.63	HYG	HRE	V..N
08-M008	20	2005-05-18 23:40:00	51.31	HYG	HRE	V..N
08-M008	20	2005-05-18 23:50:00	51.06	HYG	HRE	V..N
08-M008	20	2005-05-19 00:00:00	50.81	HYG	HRE	V..N
08-M008	20	2005-05-19 00:10:00	50.63	HYG	HRE	V..N
08-M008	20	2005-05-19 00:20:00	50.5	HYG	HRE	V..N
08-M008	20	2005-05-19 00:30:00	50.44	HYG	HRE	V..N
08-M008	20	2005-05-19 00:40:00	50.38	HYG	HRE	V..N
08-M008	20	2005-05-19 00:50:00	50.31	HYG	HRE	V..N
08-M008	20	2005-05-19 01:00:00	50.25	HYG	HRE	V..N
08-M008	20	2005-05-19 01:10:00	50.19	HYG	HRE	V..N
08-M008	20	2005-05-19 01:20:00	50.25	HYG	HRE	V..N
08-M008	20	2005-05-19 01:30:00	50.31	HYG	HRE	V..N
08-M008	20	2005-05-19 01:40:00	50.25	HYG	HRE	V..N
08-M008	20	2005-05-19 01:50:00	50.31	HYG	HRE	V..N
08-M008	20	2005-05-19 02:00:00	50.19	HYG	HRE	V..N
08-M008	20	2005-05-19 02:10:00	50.19	HYG	HRE	V..N
08-M008	20	2005-05-19 02:20:00	50.13	HYG	HRE	V..N
08-M008	20	2005-05-19 02:30:00	50.13	HYG	HRE	V..N
08-M008	20	2005-05-19 02:40:00	50.13	HYG	HRE	V..N
08-M008	20	2005-05-19 02:50:00	50.06	HYG	HRE	V..N
08-M008	20	2005-05-19 03:00:00	50.25	HYG	HRE	V..N
08-M008	20	2005-05-19 03:10:00	50.44	HYG	HRE	V..N
08-M008	20	2005-05-19 03:20:00	50.44	HYG	HRE	V..N
08-M008	20	2005-05-19 03:30:00	50.5	HYG	HRE	V..N
08-M008	20	2005-05-19 03:40:00	50.44	HYG	HRE	V..N
08-M008	20	2005-05-19 03:50:00	50.5	HYG	HRE	V..N
08-M008	20	2005-05-19 04:00:00	50.5	HYG	HRE	V..N
08-M008	20	2005-05-19 04:10:00	50.44	HYG	HRE	V..N
08-M008	20	2005-05-19 04:20:00	50.5	HYG	HRE	V..N
08-M008	20	2005-05-19 04:30:00	50.44	HYG	HRE	V..N
08-M008	20	2005-05-19 04:40:00	50.44	HYG	HRE	V..N
08-M008	20	2005-05-19 04:50:00	50.38	HYG	HRE	V..N
08-M008	20	2005-05-19 05:00:00	50.31	HYG	HRE	V..N
08-M008	20	2005-05-19 05:10:00	50.38	HYG	HRE	V..N
08-M008	20	2005-05-19 05:20:00	50.38	HYG	HRE	V..N
08-M008	20	2005-05-19 05:30:00	50.38	HYG	HRE	V..N
08-M008	20	2005-05-19 05:40:00	50.44	HYG	HRE	V..N
08-M008	20	2005-05-19 05:50:00	50.44	HYG	HRE	V..N
08-M008	20	2005-05-19 06:00:00	50.38	HYG	HRE	V..N
08-M008	20	2005-05-19 06:10:00	50.31	HYG	HRE	V..N
08-M008	20	2005-05-19 06:20:00	50.31	HYG	HRE	V..N
08-M008	20	2005-05-19 06:30:00	50.25	HYG	HRE	V..N
08-M008	20	2005-05-19 06:40:00	50.25	HYG	HRE	V..N
08-M008	20	2005-05-19 06:50:00	50.25	HYG	HRE	V..N
08-M008	20	2005-05-19 07:00:00	50.13	HYG	HRE	V..N
08-M008	20	2005-05-19 07:10:00	50.06	HYG	HRE	V..N
08-M008	20	2005-05-19 07:20:00	50.94	HYG	HRE	V..N
08-M008	20	2005-05-19 07:30:00	51	HYG	HRE	V..N
08-M008	20	2005-05-19 07:40:00	51.13	HYG	HRE	V..N
08-M008	20	2005-05-19 07:50:00	52.13	HYG	HRE	V..N
08-M008	20	2005-05-19 08:00:00	51.56	HYG	HRE	V..N
08-M008	20	2005-05-19 08:10:00	48.56	HYG	HRE	V..N
08-M008	20	2005-05-19 08:20:00	48.19	HYG	HRE	V..N
08-M008	20	2005-05-19 08:30:00	43.94	HYG	HRE	V..N
08-M008	20	2005-05-19 08:40:00	45.5	HYG	HRE	V..N
08-M008	20	2005-05-19 08:50:00	46.25	HYG	HRE	V..N
08-M008	20	2005-05-19 09:00:00	46.69	HYG	HRE	V..N
08-M008	20	2005-05-19 09:10:00	46.75	HYG	HRE	V..N
08-M008	20	2005-05-19 09:20:00	47.31	HYG	HRE	V..N
08-M008	20	2005-05-19 09:30:00	47.13	HYG	HRE	V..N
08-M008	20	2005-05-19 09:40:00	47.81	HYG	HRE	V..N
08-M008	20	2005-05-19 09:50:00	47.13	HYG	HRE	V..N
08-M008	20	2005-05-19 10:00:00	47.56	HYG	HRE	V..N
08-M008	20	2005-05-19 10:10:00	47.31	HYG	HRE	V..N
08-M008	20	2005-05-19 10:20:00	47.38	HYG	HRE	V..N
08-M008	20	2005-05-19 10:30:00	47.88	HYG	HRE	V..N
08-M008	20	2005-05-19 10:40:00	48.63	HYG	HRE	V..N
08-M008	20	2005-05-19 10:50:00	51.44	HYG	HRE	V..N
08-M008	20	2005-05-19 11:00:00	52.19	HYG	HRE	V..N
08-M008	20	2005-05-19 11:10:00	51.44	HYG	HRE	V..N
08-M008	20	2005-05-19 11:20:00	50.75	HYG	HRE	V..N
08-M008	20	2005-05-19 11:30:00	49.81	HYG	HRE	V..N
08-M008	20	2005-05-19 11:40:00	49.06	HYG	HRE	V..N
08-M008	20	2005-05-19 11:50:00	49.13	HYG	HRE	V..N
08-M008	20	2005-05-19 12:00:00	48.5	HYG	HRE	V..N
08-M008	20	2005-05-19 12:10:00	47.69	HYG	HRE	V..N
08-M008	20	2005-05-19 12:20:00	47	HYG	HRE	V..N
08-M008	20	2005-05-19 12:30:00	45.5	HYG	HRE	V..N
08-M008	20	2005-05-19 12:40:00	45.5	HYG	HRE	V..N
08-M008	20	2005-05-19 12:50:00	44.5	HYG	HRE	V..N
08-M008	20	2005-05-19 13:00:00	44.25	HYG	HRE	V..N
08-M008	20	2005-05-19 13:10:00	44.06	HYG	HRE	V..N
08-M008	20	2005-05-19 13:20:00	44.38	HYG	HRE	V..N
08-M008	20	2005-05-19 13:30:00	44.06	HYG	HRE	V..N
08-M008	20	2005-05-19 13:40:00	44.13	HYG	HRE	V..N
08-M008	20	2005-05-19 13:50:00	43.44	HYG	HRE	V..N
08-M008	20	2005-05-19 14:00:00	43	HYG	HRE	V..N
08-M008	20	2005-05-19 14:10:00	43.69	HYG	HRE	V..N
08-M008	20	2005-05-19 14:20:00	44.63	HYG	HRE	V..N
08-M008	20	2005-05-19 14:30:00	45.13	HYG	HRE	V..N
08-M009	11	2005-02-26 15:26:05	37.7	QTR	HRE	V..N
08-M009	11	2005-02-26 15:36:05	31.2	QTR	HRE	V..N
08-M009	11	2005-02-26 15:46:05	29.2	QTR	HRE	V..N
08-M009	11	2005-02-26 15:56:05	28.5	QTR	HRE	V..N
08-M009	11	2005-02-26 16:06:05	28.3	QTR	HRE	V..N
08-M009	11	2005-02-26 16:16:05	28	QTR	HRE	V..N
08-M009	11	2005-02-26 16:26:05	27.6	QTR	HRE	V..N
08-M009	11	2005-02-26 16:36:05	28.1	QTR	HRE	V..N
08-M009	11	2005-02-26 16:46:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-26 16:56:05	27.9	QTR	HRE	V..N
08-M009	11	2005-02-26 17:06:05	28.4	QTR	HRE	V..N
08-M009	11	2005-02-26 17:16:05	28.8	QTR	HRE	V..N
08-M009	11	2005-02-26 17:26:05	28.4	QTR	HRE	V..N
08-M009	11	2005-02-26 17:36:05	28.1	QTR	HRE	V..N
08-M009	11	2005-02-26 17:46:05	28.5	QTR	HRE	V..N
08-M009	11	2005-02-26 17:56:05	28.5	QTR	HRE	V..N
08-M009	11	2005-02-26 18:06:05	28.5	QTR	HRE	V..N
08-M009	11	2005-02-26 18:16:05	28.7	QTR	HRE	V..N
08-M009	11	2005-02-26 18:26:05	29.1	QTR	HRE	V..N
08-M009	11	2005-02-26 18:36:05	30	QTR	HRE	V..N
08-M009	11	2005-02-26 18:46:05	30.5	QTR	HRE	V..N
08-M009	11	2005-02-26 18:56:05	30.4	QTR	HRE	V..N
08-M009	11	2005-02-26 19:06:05	30.3	QTR	HRE	V..N
08-M009	11	2005-02-26 19:16:05	30.2	QTR	HRE	V..N
08-M009	11	2005-02-26 19:26:05	30.1	QTR	HRE	V..N
08-M009	11	2005-02-26 19:36:05	29.9	QTR	HRE	V..N
08-M009	11	2005-02-26 19:46:05	29.7	QTR	HRE	V..N
08-M009	11	2005-02-26 19:56:05	29.5	QTR	HRE	V..N
08-M009	11	2005-02-26 20:06:05	29.3	QTR	HRE	V..N
08-M009	11	2005-02-26 20:16:05	29.2	QTR	HRE	V..N
08-M009	11	2005-02-26 20:26:05	29.1	QTR	HRE	V..N
08-M009	11	2005-02-26 20:36:05	29	QTR	HRE	V..N
08-M009	11	2005-02-26 20:46:05	28.9	QTR	HRE	V..N
08-M009	11	2005-02-26 20:56:05	28.8	QTR	HRE	V..N
08-M009	11	2005-02-26 21:06:05	28.7	QTR	HRE	V..N
08-M009	11	2005-02-26 21:16:05	28.6	QTR	HRE	V..N
08-M009	11	2005-02-26 21:26:05	28.5	QTR	HRE	V..N
08-M009	11	2005-02-26 21:36:05	28.4	QTR	HRE	V..N
08-M009	11	2005-02-26 21:46:05	28.3	QTR	HRE	V..N
08-M009	11	2005-02-26 21:56:05	28.3	QTR	HRE	V..N
08-M009	11	2005-02-26 22:06:05	28.2	QTR	HRE	V..N
08-M009	11	2005-02-26 22:16:05	28.1	QTR	HRE	V..N
08-M009	11	2005-02-26 22:26:05	28.1	QTR	HRE	V..N
08-M009	11	2005-02-26 22:36:05	28	QTR	HRE	V..N
08-M009	11	2005-02-26 22:46:05	28	QTR	HRE	V..N
08-M009	11	2005-02-26 22:56:05	28	QTR	HRE	V..N
08-M009	11	2005-02-26 23:06:05	27.9	QTR	HRE	V..N
08-M009	11	2005-02-26 23:16:05	27.9	QTR	HRE	V..N
08-M009	11	2005-02-26 23:26:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-26 23:36:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-26 23:46:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-26 23:56:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-27 00:06:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-27 00:16:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-27 00:26:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 00:36:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 00:46:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 00:56:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 01:06:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 01:16:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 01:26:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 01:36:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 01:46:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 01:56:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 02:06:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 02:16:05	27.7	QTR	HRE	V..N
08-M009	11	2005-02-27 02:26:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-27 02:36:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-27 02:46:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-27 02:56:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-27 03:06:05	27.8	QTR	HRE	V..N
08-M009	11	2005-02-27 03:16:05	27.9	QTR	HRE	V..N
08-M009	11	2005-02-27 03:26:05	28.2	QTR	HRE	V..N
08-M009	11	2005-02-27 03:36:05	28.7	QTR	HRE	V..N
08-M009	11	2005-02-27 03:46:05	28.8	QTR	HRE	V..N
08-M009	11	2005-02-27 03:56:05	29	QTR	HRE	V..N
08-M009	11	2005-02-27 04:06:05	29.3	QTR	HRE	V..N
08-M009	11	2005-02-27 04:16:05	29.3	QTR	HRE	V..N
08-M009	11	2005-02-27 04:26:05	29.3	QTR	HRE	V..N
08-M009	11	2005-02-27 04:36:05	29.3	QTR	HRE	V..N
08-M009	11	2005-02-27 04:46:05	29.4	QTR	HRE	V..N
08-M009	11	2005-02-27 04:56:05	29.4	QTR	HRE	V..N
08-M009	11	2005-02-27 05:06:05	29.5	QTR	HRE	V..N
08-M009	11	2005-02-27 05:16:05	29.5	QTR	HRE	V..N
08-M009	11	2005-02-27 05:26:05	29.7	QTR	HRE	V..N
08-M009	11	2005-02-27 05:36:05	29.7	QTR	HRE	V..N
08-M009	11	2005-02-27 05:46:05	29.6	QTR	HRE	V..N
08-M009	11	2005-02-27 05:56:05	29.5	QTR	HRE	V..N
08-M009	11	2005-02-27 06:06:05	29.6	QTR	HRE	V..N
08-M009	11	2005-02-27 06:16:05	29.6	QTR	HRE	V..N
08-M009	11	2005-02-27 06:26:05	29.7	QTR	HRE	V..N
08-M009	11	2005-02-27 06:36:05	29.6	QTR	HRE	V..N
08-M009	11	2005-02-27 06:46:05	30	QTR	HRE	V..N
08-M009	11	2005-02-27 06:56:05	30.2	QTR	HRE	V..N
08-M009	11	2005-02-27 07:06:05	30.2	QTR	HRE	V..N
08-M009	11	2005-02-27 07:16:05	30.7	QTR	HRE	V..N
08-M009	11	2005-02-27 07:26:05	32.3	QTR	HRE	V..N
08-M009	11	2005-02-27 07:36:05	33.5	QTR	HRE	V..N
08-M009	11	2005-02-27 07:46:05	31.9	QTR	HRE	V..N
08-M009	11	2005-02-27 07:56:05	29.8	QTR	HRE	V..N
08-M009	11	2005-02-27 08:06:05	35.9	QTR	HRE	V..N
08-M009	11	2005-02-27 08:16:05	43.4	QTR	HRE	V..N
08-M009	11	2005-02-27 08:26:05	46.6	QTR	HRE	V..N
08-M009	11	2005-02-27 08:36:05	44.4	QTR	HRE	V..N
08-M009	11	2005-02-27 08:46:05	37.3	QTR	HRE	V..N
08-M009	11	2005-02-27 08:56:05	33.7	QTR	HRE	V..N
08-M009	11	2005-02-27 09:06:05	32.8	QTR	HRE	V..N
08-M009	11	2005-02-27 09:16:05	32.1	QTR	HRE	V..N
08-M009	11	2005-02-27 09:26:05	31.9	QTR	HRE	V..N
08-M009	11	2005-02-27 09:36:05	31.8	QTR	HRE	V..N
08-M009	11	2005-02-27 09:46:05	31.4	QTR	HRE	V..N
08-M009	11	2005-02-27 09:56:05	30.6	QTR	HRE	V..N
08-M009	11	2005-02-27 10:06:05	30.8	QTR	HRE	V..N
08-M009	11	2005-02-27 10:16:05	30	QTR	HRE	V..N
08-M009	11	2005-02-27 10:26:05	30.6	QTR	HRE	V..N
08-M009	11	2005-02-27 10:36:05	29.6	QTR	HRE	V..N
08-M009	11	2005-02-27 10:46:05	29.8	QTR	HRE	V..N
08-M009	11	2005-02-27 10:56:05	29.6	QTR	HRE	V..N
08-M009	11	2005-02-27 11:06:05	28.9	QTR	HRE	V..N
08-M009	11	2005-02-27 11:16:05	28.8	QTR	HRE	V..N
08-M009	11	2005-02-27 11:26:05	28.5	QTR	HRE	V..N
08-M009	11	2005-02-27 11:36:05	28.8	QTR	HRE	V..N
08-M009	11	2005-02-27 11:46:05	29.3	QTR	HRE	V..N
08-M009	11	2005-02-27 11:56:05	29.4	QTR	HRE	V..N
08-M009	11	2005-02-27 12:06:05	29	QTR	HRE	V..N
08-M009	11	2005-02-27 12:16:05	29.2	QTR	HRE	V..N
08-M009	11	2005-02-27 12:26:05	27.9	QTR	HRE	V..N
08-M009	11	2005-02-27 12:36:05	27.9	QTR	HRE	V..N
08-M009	11	2005-02-27 12:46:05	27.6	QTR	HRE	V..N
08-M009	11	2005-02-27 12:56:05	27.9	QTR	HRE	V..N
08-M009	11	2005-02-27 13:06:05	28.3	QTR	HRE	V..N
08-M009	11	2005-02-27 13:16:05	27.1	QTR	HRE	V..N
08-M009	11	2005-02-27 13:26:05	26.4	QTR	HRE	V..N
08-M009	11	2005-02-27 13:36:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-27 13:46:05	25.7	QTR	HRE	V..N
08-M009	11	2005-02-27 13:56:05	25.7	QTR	HRE	V..N
08-M009	11	2005-02-27 14:06:05	25.4	QTR	HRE	V..N
08-M009	11	2005-02-27 14:16:05	25.4	QTR	HRE	V..N
08-M009	11	2005-02-27 14:26:05	25.2	QTR	HRE	V..N
08-M009	11	2005-02-27 14:36:05	24.9	QTR	HRE	V..N
08-M009	11	2005-02-27 14:46:05	24.8	QTR	HRE	V..N
08-M009	11	2005-02-27 14:56:05	24.9	QTR	HRE	V..N
08-M009	11	2005-02-27 15:06:05	24.9	QTR	HRE	V..N
08-M009	11	2005-02-27 15:16:05	24.7	QTR	HRE	V..N
08-M009	11	2005-02-27 15:26:05	24.5	QTR	HRE	V..N
08-M009	11	2005-02-27 15:36:05	24.6	QTR	HRE	V..N
08-M009	11	2005-02-27 15:46:05	24.6	QTR	HRE	V..N
08-M009	11	2005-02-27 15:56:05	24.4	QTR	HRE	V..N
08-M009	11	2005-02-27 16:06:05	24.4	QTR	HRE	V..N
08-M009	11	2005-02-27 16:16:05	24.3	QTR	HRE	V..N
08-M009	11	2005-02-27 16:26:05	24.2	QTR	HRE	V..N
08-M009	11	2005-02-27 16:36:05	24.6	QTR	HRE	V..N
08-M009	11	2005-02-27 16:46:05	25.3	QTR	HRE	V..N
08-M009	11	2005-02-27 16:56:05	25.9	QTR	HRE	V..N
08-M009	11	2005-02-27 17:06:05	25.9	QTR	HRE	V..N
08-M009	11	2005-02-27 17:16:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-27 17:26:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-27 17:36:05	26.4	QTR	HRE	V..N
08-M009	11	2005-02-27 17:46:05	26.4	QTR	HRE	V..N
08-M009	11	2005-02-27 17:56:05	26.6	QTR	HRE	V..N
08-M009	11	2005-02-27 18:06:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 18:16:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 18:26:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 18:36:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 18:46:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 18:56:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 19:06:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 19:16:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 19:26:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 19:36:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 19:46:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 19:56:05	26.8	QTR	HRE	V..N
08-M009	11	2005-02-27 20:06:05	26.8	QTR	HRE	V..N
08-M009	11	2005-02-27 20:16:05	26.6	QTR	HRE	V..N
08-M009	11	2005-02-27 20:26:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-27 20:36:05	26.6	QTR	HRE	V..N
08-M009	11	2005-02-27 20:46:05	26.5	QTR	HRE	V..N
08-M009	11	2005-02-27 20:56:05	26.5	QTR	HRE	V..N
08-M009	11	2005-02-27 21:06:05	26.5	QTR	HRE	V..N
08-M009	11	2005-02-27 21:16:05	26.6	QTR	HRE	V..N
08-M009	11	2005-02-27 21:26:05	26.4	QTR	HRE	V..N
08-M009	11	2005-02-27 21:36:05	26.4	QTR	HRE	V..N
08-M009	11	2005-02-27 21:46:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-27 21:56:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-27 22:06:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-27 22:16:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-27 22:26:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-27 22:36:05	25.9	QTR	HRE	V..N
08-M009	11	2005-02-27 22:46:05	25.9	QTR	HRE	V..N
08-M009	11	2005-02-27 22:56:05	25.9	QTR	HRE	V..N
08-M009	11	2005-02-27 23:06:05	25.9	QTR	HRE	V..N
08-M009	11	2005-02-27 23:16:05	25.9	QTR	HRE	V..N
08-M009	11	2005-02-27 23:26:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-27 23:36:05	26.2	QTR	HRE	V..N
08-M009	11	2005-02-27 23:46:05	26.2	QTR	HRE	V..N
08-M009	11	2005-02-27 23:56:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-28 00:06:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-28 00:16:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-28 00:26:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-28 00:36:05	26	QTR	HRE	V..N
08-M009	11	2005-02-28 00:46:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-28 00:56:05	26	QTR	HRE	V..N
08-M009	11	2005-02-28 01:06:05	26.2	QTR	HRE	V..N
08-M009	11	2005-02-28 01:16:05	26.2	QTR	HRE	V..N
08-M009	11	2005-02-28 01:26:05	26.2	QTR	HRE	V..N
08-M009	11	2005-02-28 01:36:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-28 01:46:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-28 01:56:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-28 02:06:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-28 02:16:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-28 02:26:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-28 02:36:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-28 02:46:05	26.5	QTR	HRE	V..N
08-M009	11	2005-02-28 02:56:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-28 03:06:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-28 03:16:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-28 03:26:05	26.2	QTR	HRE	V..N
08-M009	11	2005-02-28 03:36:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-28 03:46:05	26	QTR	HRE	V..N
08-M009	11	2005-02-28 03:56:05	26	QTR	HRE	V..N
08-M009	11	2005-02-28 04:06:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-28 04:16:05	26.4	QTR	HRE	V..N
08-M009	11	2005-02-28 04:26:05	26.3	QTR	HRE	V..N
08-M009	11	2005-02-28 04:36:05	26.5	QTR	HRE	V..N
08-M009	11	2005-02-28 04:46:05	26.5	QTR	HRE	V..N
08-M009	11	2005-02-28 04:56:05	26.5	QTR	HRE	V..N
08-M009	11	2005-02-28 05:06:05	26.5	QTR	HRE	V..N
08-M009	11	2005-02-28 05:16:05	26.4	QTR	HRE	V..N
08-M009	11	2005-02-28 05:26:05	26.5	QTR	HRE	V..N
08-M009	11	2005-02-28 05:36:05	26.7	QTR	HRE	V..N
08-M009	11	2005-02-28 05:46:05	22.8	QTR	HRE	V..N
08-M009	11	2005-02-28 05:56:05	22.1	QTR	HRE	V..N
08-M009	11	2005-02-28 06:06:05	29.1	QTR	HRE	V..N
08-M009	11	2005-02-28 06:16:05	33.2	QTR	HRE	V..N
08-M009	11	2005-02-28 06:26:05	37.7	QTR	HRE	V..N
08-M009	11	2005-02-28 06:36:05	34.7	QTR	HRE	V..N
08-M009	11	2005-02-28 06:46:05	28.9	QTR	HRE	V..N
08-M009	11	2005-02-28 06:56:05	28.2	QTR	HRE	V..N
08-M009	11	2005-02-28 07:06:05	29.7	QTR	HRE	V..N
08-M009	11	2005-02-28 07:16:05	28	QTR	HRE	V..N
08-M009	11	2005-02-28 07:26:05	26.8	QTR	HRE	V..N
08-M009	11	2005-02-28 07:36:05	26.1	QTR	HRE	V..N
08-M009	11	2005-02-28 07:46:05	25.8	QTR	HRE	V..N
08-M009	11	2005-02-28 07:56:05	25.5	QTR	HRE	V..N
08-M009	11	2005-02-28 08:06:05	25.4	QTR	HRE	V..N
08-M009	11	2005-02-28 08:16:05	25.1	QTR	HRE	V..N
08-M009	11	2005-02-28 08:26:05	24.9	QTR	HRE	V..N
08-M009	11	2005-02-28 08:36:05	24.5	QTR	HRE	V..N
08-M009	11	2005-02-28 08:46:05	24.3	QTR	HRE	V..N
08-M009	11	2005-02-28 08:56:05	24.2	QTR	HRE	V..N
08-M009	11	2005-02-28 09:06:05	24	QTR	HRE	V..N
08-M009	11	2005-02-28 09:16:05	23.8	QTR	HRE	V..N
08-M009	11	2005-02-28 09:26:05	23.7	QTR	HRE	V..N
08-M009	11	2005-02-28 09:36:05	23.6	QTR	HRE	V..N
08-M009	11	2005-02-28 09:46:05	23.6	QTR	HRE	V..N
08-M009	11	2005-02-28 09:56:05	23.7	QTR	HRE	V..N
08-M009	11	2005-02-28 10:06:05	23.7	QTR	HRE	V..N
08-M009	11	2005-02-28 10:16:05	23.8	QTR	HRE	V..N
08-M009	11	2005-02-28 10:26:05	23.7	QTR	HRE	V..N
08-M009	11	2005-02-28 10:36:05	23.8	QTR	HRE	V..N
08-M009	11	2005-02-28 10:46:05	23.8	QTR	HRE	V..N
08-M009	11	2005-02-28 10:56:05	23.8	QTR	HRE	V..N
08-M009	11	2005-02-28 11:06:05	23.9	QTR	HRE	V..N
08-M009	11	2005-02-28 11:16:05	24	QTR	HRE	V..N
08-M009	11	2005-02-28 11:26:05	24	QTR	HRE	V..N
08-M009	11	2005-02-28 11:36:05	24	QTR	HRE	V..N
08-M009	11	2005-02-28 11:46:05	24	QTR	HRE	V..N
08-M009	11	2005-02-28 11:56:05	24	QTR	HRE	V..N
08-M009	11	2005-02-28 12:06:05	24.1	QTR	HRE	V..N
08-M009	11	2005-02-28 12:16:05	24.1	QTR	HRE	V..N
08-M009	11	2005-02-28 12:26:05	24.1	QTR	HRE	V..N
08-M009	11	2005-02-28 12:36:05	24.2	QTR	HRE	V..N
08-M009	11	2005-02-28 12:46:05	24.3	QTR	HRE	V..N
08-M009	11	2005-02-28 12:56:05	24.3	QTR	HRE	V..N
08-M009	11	2005-02-28 13:06:05	24.4	QTR	HRE	V..N
08-M009	11	2005-02-28 13:16:05	24.4	QTR	HRE	V..N
08-M009	11	2005-02-28 13:26:05	24.4	QTR	HRE	V..N
08-M009	11	2005-02-28 13:36:05	24.4	QTR	HRE	V..N
08-M009	11	2005-02-28 13:46:05	24.4	QTR	HRE	V..N
08-M009	11	2005-02-28 13:56:05	24.4	QTR	HRE	V..N
08-M009	11	2005-02-28 14:06:05	24.4	QTR	HRE	V..N
08-M009	11	2005-02-28 14:16:05	24.5	QTR	HRE	V..N
08-M009	11	2005-02-28 14:26:05	24.5	QTR	HRE	V..N
08-M009	11	2005-02-28 14:36:05	24.6	QTR	HRE	V..N
08-M009	11	2005-02-28 14:46:05	24.6	QTR	HRE	V..N
08-M009	11	2005-02-28 14:56:05	24.5	QTR	HRE	V..N
08-M009	11	2005-02-28 15:06:05	24.6	QTR	HRE	V..N
08-M009	11	2005-02-28 15:16:05	24.7	QTR	HRE	V..N
08-M009	11	2005-02-28 15:26:05	24.7	QTR	HRE	V..N
08-M009	11	2005-02-28 15:36:05	24.7	QTR	HRE	V..N
08-M009	11	2005-02-28 15:46:05	24.9	QTR	HRE	V..N
08-M009	11	2005-02-28 15:56:05	24.9	QTR	HRE	V..N
08-M009	11	2005-02-28 16:06:05	24.9	QTR	HRE	V..N
08-M009	11	2005-02-28 16:16:05	24.9	QTR	HRE	V..N
08-M009	11	2005-02-28 16:26:05	24.9	QTR	HRE	V..N
08-M009	11	2005-02-28 16:36:05	24.8	QTR	HRE	V..N
08-M009	11	2005-02-28 16:46:05	24.8	QTR	HRE	V..N
08-M009	11	2005-02-28 16:56:05	24.7	QTR	HRE	V..N
08-M009	11	2005-02-28 17:06:05	24.6	QTR	HRE	V..N
08-M009	11	2005-02-28 17:16:05	24.6	QTR	HRE	V..N
08-M009	11	2005-02-28 17:26:05	24.6	QTR	HRE	V..N
08-M009	11	2005-02-28 17:36:05	24.5	QTR	HRE	V..N
08-M009	11	2005-02-28 17:46:05	24.9	QTR	HRE	V..N
08-M009	11	2005-02-28 17:56:05	25	QTR	HRE	V..N
08-M009	11	2005-02-28 18:06:05	24.8	QTR	HRE	V..N
08-M009	11	2005-02-28 18:16:05	24.5	QTR	HRE	V..N
08-M009	11	2005-02-28 18:26:05	24.2	QTR	HRE	V..N
08-M009	11	2005-02-28 18:36:05	23.9	QTR	HRE	V..N
08-M009	11	2005-02-28 18:46:05	23.7	QTR	HRE	V..N
08-M009	11	2005-02-28 18:56:05	23.6	QTR	HRE	V..N
08-M009	11	2005-02-28 19:06:05	23.4	QTR	HRE	V..N
08-M009	11	2005-02-28 19:16:05	23.9	QTR	HRE	V..N
08-M009	11	2005-02-28 19:26:05	24.9	QTR	HRE	V..N
08-M009	11	2005-02-28 19:36:05	25.2	QTR	HRE	V..N
08-M009	11	2005-02-28 19:46:05	25.2	QTR	HRE	V..N
08-M009	11	2005-02-28 19:56:05	25.5	QTR	HRE	V..N
08-M009	11	2005-02-28 20:06:05	25.9	QTR	HRE	V..N
08-M009	11	2005-02-28 20:16:05	27.1	QTR	HRE	V..N
08-M009	11	2005-02-28 20:26:05	26.6	QTR	HRE	V..N
08-M009	11	2005-02-28 20:36:05	26	QTR	HRE	V..N
08-M009	11	2005-02-28 20:46:05	25.5	QTR	HRE	V..N
08-M009	11	2005-02-28 20:56:05	25.1	QTR	HRE	V..N
08-M009	11	2005-02-28 21:06:05	24.7	QTR	HRE	V..N
08-M009	11	2005-02-28 21:16:05	24.6	QTR	HRE	V..N
08-M009	11	2005-02-28 21:26:05	24.4	QTR	HRE	V..N
08-M009	11	2005-02-28 21:36:05	24.3	QTR	HRE	V..N
08-M009	11	2005-02-28 21:46:05	24.2	QTR	HRE	V..N
08-M009	11	2005-02-28 21:56:05	24.1	QTR	HRE	V..N
08-M009	11	2005-02-28 22:06:05	23.9	QTR	HRE	V..N
08-M009	11	2005-02-28 22:16:05	23.8	QTR	HRE	V..N
08-M009	11	2005-02-28 22:26:05	23.8	QTR	HRE	V..N
08-M009	11	2005-02-28 22:36:05	23.7	QTR	HRE	V..N
08-M009	11	2005-02-28 22:46:05	23.6	QTR	HRE	V..N
08-M009	11	2005-02-28 22:56:05	23.7	QTR	HRE	V..N
08-M009	11	2005-02-28 23:06:05	23.9	QTR	HRE	V..N
08-M009	11	2005-02-28 23:16:05	23.9	QTR	HRE	V..N
08-M009	11	2005-02-28 23:26:05	24	QTR	HRE	V..N
08-M009	11	2005-02-28 23:36:05	24	QTR	HRE	V..N
08-M009	11	2005-02-28 23:46:05	24	QTR	HRE	V..N
08-M009	11	2005-02-28 23:56:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-01 00:06:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-01 00:16:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 00:26:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 00:36:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 00:46:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-01 00:56:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 01:06:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 01:16:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 01:26:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 01:36:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 01:46:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-01 01:56:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-01 02:06:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-01 02:16:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-01 02:26:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-01 02:36:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-01 02:46:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-01 02:56:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-01 03:06:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 03:16:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 03:26:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-01 03:36:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-01 03:46:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 03:56:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-01 04:06:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-01 04:16:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-01 04:26:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-01 04:36:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-01 04:46:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-01 04:56:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-01 05:06:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-01 05:16:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 05:26:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 05:36:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-01 05:46:05	21.9	QTR	HRE	V..N
08-M009	11	2005-03-01 05:56:05	17.3	QTR	HRE	V..N
08-M009	11	2005-03-01 06:06:05	18.2	QTR	HRE	V..N
08-M009	11	2005-03-01 06:16:05	18.8	QTR	HRE	V..N
08-M009	11	2005-03-01 06:26:05	19.4	QTR	HRE	V..N
08-M009	11	2005-03-01 06:36:05	19.6	QTR	HRE	V..N
08-M009	11	2005-03-01 06:46:05	20.7	QTR	HRE	V..N
08-M009	11	2005-03-01 06:56:05	21.5	QTR	HRE	V..N
08-M009	11	2005-03-01 07:06:05	22.3	QTR	HRE	V..N
08-M009	11	2005-03-01 07:16:05	23.3	QTR	HRE	V..N
08-M009	11	2005-03-01 07:26:05	22.2	QTR	HRE	V..N
08-M009	11	2005-03-01 07:36:05	21.6	QTR	HRE	V..N
08-M009	11	2005-03-01 07:46:05	21.3	QTR	HRE	V..N
08-M009	11	2005-03-01 07:56:05	21.2	QTR	HRE	V..N
08-M009	11	2005-03-01 08:06:05	21.2	QTR	HRE	V..N
08-M009	11	2005-03-01 08:16:05	21.2	QTR	HRE	V..N
08-M009	11	2005-03-01 08:26:05	21.1	QTR	HRE	V..N
08-M009	11	2005-03-01 08:36:05	21.1	QTR	HRE	V..N
08-M009	11	2005-03-01 08:46:05	21	QTR	HRE	V..N
08-M009	11	2005-03-01 08:56:05	21	QTR	HRE	V..N
08-M009	11	2005-03-01 09:06:05	21	QTR	HRE	V..N
08-M009	11	2005-03-01 09:16:05	21	QTR	HRE	V..N
08-M009	11	2005-03-01 09:26:05	21	QTR	HRE	V..N
08-M009	11	2005-03-01 09:36:05	21.1	QTR	HRE	V..N
08-M009	11	2005-03-01 09:46:05	21.2	QTR	HRE	V..N
08-M009	11	2005-03-01 09:56:05	21.2	QTR	HRE	V..N
08-M009	11	2005-03-01 10:06:05	21.3	QTR	HRE	V..N
08-M009	11	2005-03-01 10:16:05	21.3	QTR	HRE	V..N
08-M009	11	2005-03-01 10:26:05	21.4	QTR	HRE	V..N
08-M009	11	2005-03-01 10:36:05	21.5	QTR	HRE	V..N
08-M009	11	2005-03-01 10:46:05	21.5	QTR	HRE	V..N
08-M009	11	2005-03-01 10:56:05	21.6	QTR	HRE	V..N
08-M009	11	2005-03-01 11:06:05	21.6	QTR	HRE	V..N
08-M009	11	2005-03-01 11:16:05	21.7	QTR	HRE	V..N
08-M009	11	2005-03-01 11:26:05	21.7	QTR	HRE	V..N
08-M009	11	2005-03-01 11:36:05	21.8	QTR	HRE	V..N
08-M009	11	2005-03-01 11:46:05	21.9	QTR	HRE	V..N
08-M009	11	2005-03-01 11:56:05	21.9	QTR	HRE	V..N
08-M009	11	2005-03-01 12:06:05	22	QTR	HRE	V..N
08-M009	11	2005-03-01 12:16:05	22	QTR	HRE	V..N
08-M009	11	2005-03-01 12:26:05	22.1	QTR	HRE	V..N
08-M009	11	2005-03-01 12:36:05	22.1	QTR	HRE	V..N
08-M009	11	2005-03-01 12:46:05	22.1	QTR	HRE	V..N
08-M009	11	2005-03-01 12:56:05	22.1	QTR	HRE	V..N
08-M009	11	2005-03-01 13:06:05	22.1	QTR	HRE	V..N
08-M009	11	2005-03-01 13:16:05	22.2	QTR	HRE	V..N
08-M009	11	2005-03-01 13:26:05	22.2	QTR	HRE	V..N
08-M009	11	2005-03-01 13:36:05	22.2	QTR	HRE	V..N
08-M009	11	2005-03-01 13:46:05	22.2	QTR	HRE	V..N
08-M009	11	2005-03-01 13:56:05	22.2	QTR	HRE	V..N
08-M009	11	2005-03-01 14:06:05	22.3	QTR	HRE	V..N
08-M009	11	2005-03-01 14:16:05	22.3	QTR	HRE	V..N
08-M009	11	2005-03-01 14:26:05	22.3	QTR	HRE	V..N
08-M009	11	2005-03-01 14:36:05	22.4	QTR	HRE	V..N
08-M009	11	2005-03-01 14:46:05	22.5	QTR	HRE	V..N
08-M009	11	2005-03-01 14:56:05	22.5	QTR	HRE	V..N
08-M009	11	2005-03-01 15:06:05	22.6	QTR	HRE	V..N
08-M009	11	2005-03-01 15:16:05	22.6	QTR	HRE	V..N
08-M009	11	2005-03-01 15:26:05	22.6	QTR	HRE	V..N
08-M009	11	2005-03-01 15:36:05	22.6	QTR	HRE	V..N
08-M009	11	2005-03-01 15:46:05	22.8	QTR	HRE	V..N
08-M009	11	2005-03-01 15:56:05	23	QTR	HRE	V..N
08-M009	11	2005-03-01 16:06:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-01 16:16:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-01 16:26:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-01 16:36:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-01 16:46:05	23.3	QTR	HRE	V..N
08-M009	11	2005-03-01 16:56:05	23.3	QTR	HRE	V..N
08-M009	11	2005-03-01 17:06:05	23.4	QTR	HRE	V..N
08-M009	11	2005-03-01 17:16:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-01 17:26:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-01 17:36:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-01 17:46:05	23	QTR	HRE	V..N
08-M009	11	2005-03-01 17:56:05	23	QTR	HRE	V..N
08-M009	11	2005-03-01 18:06:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-01 18:16:05	23.5	QTR	HRE	V..N
08-M009	11	2005-03-01 18:26:05	23.8	QTR	HRE	V..N
08-M009	11	2005-03-01 18:36:05	24	QTR	HRE	V..N
08-M009	11	2005-03-01 18:46:05	25	QTR	HRE	V..N
08-M009	11	2005-03-01 18:56:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-01 19:06:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-01 19:16:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-01 19:26:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-01 19:36:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-01 19:46:05	26.3	QTR	HRE	V..N
08-M009	11	2005-03-01 19:56:05	26.6	QTR	HRE	V..N
08-M009	11	2005-03-01 20:06:05	26.5	QTR	HRE	V..N
08-M009	11	2005-03-01 20:16:05	26.3	QTR	HRE	V..N
08-M009	11	2005-03-01 20:26:05	26.1	QTR	HRE	V..N
08-M009	11	2005-03-01 20:36:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-01 20:46:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-01 20:56:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-01 21:06:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-01 21:16:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-01 21:26:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-01 21:36:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-01 21:46:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-01 21:56:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-01 22:06:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-01 22:16:05	25	QTR	HRE	V..N
08-M009	11	2005-03-01 22:26:05	25	QTR	HRE	V..N
08-M009	11	2005-03-01 22:36:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-01 22:46:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-01 22:56:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-01 23:06:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-01 23:16:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-01 23:26:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-01 23:36:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-01 23:46:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-01 23:56:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-02 00:06:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-02 00:16:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 00:26:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 00:36:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 00:46:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 00:56:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 01:06:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 01:16:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 01:26:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 01:36:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 01:46:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 01:56:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 02:06:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 02:16:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 02:26:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 02:36:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 02:46:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 02:56:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 03:06:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-02 03:16:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 03:26:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 03:36:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-02 03:46:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 03:56:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 04:06:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 04:16:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 04:26:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 04:36:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 04:46:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 04:56:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 05:06:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 05:16:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 05:26:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 05:36:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-02 05:46:05	19.8	QTR	HRE	V..N
08-M009	11	2005-03-02 05:56:05	18.9	QTR	HRE	V..N
08-M009	11	2005-03-02 06:06:05	21.3	QTR	HRE	V..N
08-M009	11	2005-03-02 06:16:05	22.8	QTR	HRE	V..N
08-M009	11	2005-03-02 06:26:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-02 06:36:05	26	QTR	HRE	V..N
08-M009	11	2005-03-02 06:46:05	26	QTR	HRE	V..N
08-M009	11	2005-03-02 06:56:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-02 07:06:05	28	QTR	HRE	V..N
08-M009	11	2005-03-02 07:16:05	26.3	QTR	HRE	V..N
08-M009	11	2005-03-02 07:26:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-02 07:36:05	25	QTR	HRE	V..N
08-M009	11	2005-03-02 07:46:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 07:56:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-02 08:06:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-02 08:16:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-02 08:26:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-02 08:36:05	24.1	QTR	HRE	V..N
08-M009	11	2005-03-02 08:46:05	23.9	QTR	HRE	V..N
08-M009	11	2005-03-02 08:56:05	23.7	QTR	HRE	V..N
08-M009	11	2005-03-02 09:06:05	23.6	QTR	HRE	V..N
08-M009	11	2005-03-02 09:16:05	23.5	QTR	HRE	V..N
08-M009	11	2005-03-02 09:26:05	23.4	QTR	HRE	V..N
08-M009	11	2005-03-02 09:36:05	23.3	QTR	HRE	V..N
08-M009	11	2005-03-02 09:46:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-02 09:56:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-02 10:06:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-02 10:16:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-02 10:26:05	23	QTR	HRE	V..N
08-M009	11	2005-03-02 10:36:05	23	QTR	HRE	V..N
08-M009	11	2005-03-02 10:46:05	23	QTR	HRE	V..N
08-M009	11	2005-03-02 10:56:05	22.9	QTR	HRE	V..N
08-M009	11	2005-03-02 11:06:05	22.9	QTR	HRE	V..N
08-M009	11	2005-03-02 11:16:05	22.9	QTR	HRE	V..N
08-M009	11	2005-03-02 11:26:05	22.9	QTR	HRE	V..N
08-M009	11	2005-03-02 11:36:05	22.9	QTR	HRE	V..N
08-M009	11	2005-03-02 11:46:05	22.9	QTR	HRE	V..N
08-M009	11	2005-03-02 11:56:05	22.9	QTR	HRE	V..N
08-M009	11	2005-03-02 12:06:05	22.9	QTR	HRE	V..N
08-M009	11	2005-03-02 12:16:05	23	QTR	HRE	V..N
08-M009	11	2005-03-02 12:26:05	23	QTR	HRE	V..N
08-M009	11	2005-03-02 12:36:05	23	QTR	HRE	V..N
08-M009	11	2005-03-02 12:46:05	23	QTR	HRE	V..N
08-M009	11	2005-03-02 12:56:05	23	QTR	HRE	V..N
08-M009	11	2005-03-02 13:06:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-02 13:16:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-02 13:26:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-02 13:36:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-02 13:46:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-02 13:56:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-02 14:06:05	23.3	QTR	HRE	V..N
08-M009	11	2005-03-02 14:16:05	23.3	QTR	HRE	V..N
08-M009	11	2005-03-02 14:26:05	23.4	QTR	HRE	V..N
08-M009	11	2005-03-02 14:36:05	23.4	QTR	HRE	V..N
08-M009	11	2005-03-02 14:46:05	23.5	QTR	HRE	V..N
08-M009	11	2005-03-02 14:56:05	23.6	QTR	HRE	V..N
08-M009	11	2005-03-02 15:06:05	23.7	QTR	HRE	V..N
08-M009	11	2005-03-02 15:16:05	23.8	QTR	HRE	V..N
08-M009	11	2005-03-02 15:26:05	23.9	QTR	HRE	V..N
08-M009	11	2005-03-02 15:36:05	24	QTR	HRE	V..N
08-M009	11	2005-03-02 15:46:05	24.1	QTR	HRE	V..N
08-M009	11	2005-03-02 15:56:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-02 16:06:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-02 16:16:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-02 16:26:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-02 16:36:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-02 16:46:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-02 16:56:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-02 17:06:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-02 17:16:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-02 17:26:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-02 17:36:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-02 17:46:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-02 17:56:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-02 18:06:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-02 18:16:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-02 18:26:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-02 18:36:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-02 18:46:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-02 18:56:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-02 19:06:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-02 19:16:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-02 19:26:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-02 19:36:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-02 19:46:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-02 19:56:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-02 20:06:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-02 20:16:05	27	QTR	HRE	V..N
08-M009	11	2005-03-02 20:26:05	27.2	QTR	HRE	V..N
08-M009	11	2005-03-02 20:36:05	27	QTR	HRE	V..N
08-M009	11	2005-03-02 20:46:05	26.8	QTR	HRE	V..N
08-M009	11	2005-03-02 20:56:05	26.6	QTR	HRE	V..N
08-M009	11	2005-03-02 21:06:05	26.4	QTR	HRE	V..N
08-M009	11	2005-03-02 21:16:05	26.2	QTR	HRE	V..N
08-M009	11	2005-03-02 21:26:05	26.1	QTR	HRE	V..N
08-M009	11	2005-03-02 21:36:05	26.1	QTR	HRE	V..N
08-M009	11	2005-03-02 21:46:05	26	QTR	HRE	V..N
08-M009	11	2005-03-02 21:56:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-02 22:06:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-02 22:16:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-02 22:26:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-02 22:36:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-02 22:46:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-02 22:56:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-02 23:06:05	26	QTR	HRE	V..N
08-M009	11	2005-03-02 23:16:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-02 23:26:05	26.1	QTR	HRE	V..N
08-M009	11	2005-03-02 23:36:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-02 23:46:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-02 23:56:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-03 00:06:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-03 00:16:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-03 00:26:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-03 00:36:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-03 00:46:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-03 00:56:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-03 01:06:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-03 01:16:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-03 01:26:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-03 01:36:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-03 01:46:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-03 01:56:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-03 02:06:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 02:16:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 02:26:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 02:36:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-03 02:46:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-03 02:56:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-03 03:06:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 03:16:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-03 03:26:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-03 03:36:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-03 03:46:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-03 03:56:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 04:06:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 04:16:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 04:26:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 04:36:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-03 04:46:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 04:56:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 05:06:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 05:16:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 05:26:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-03 05:36:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-03 05:46:05	21.9	QTR	HRE	V..N
08-M009	11	2005-03-03 05:56:05	22.8	QTR	HRE	V..N
08-M009	11	2005-03-03 06:06:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-03 06:16:05	27.3	QTR	HRE	V..N
08-M009	11	2005-03-03 06:26:05	29.5	QTR	HRE	V..N
08-M009	11	2005-03-03 06:36:05	27.1	QTR	HRE	V..N
08-M009	11	2005-03-03 06:46:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-03 06:56:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-03 07:06:05	26.6	QTR	HRE	V..N
08-M009	11	2005-03-03 07:16:05	26	QTR	HRE	V..N
08-M009	11	2005-03-03 07:26:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-03 07:36:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-03 07:46:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-03 07:56:05	25	QTR	HRE	V..N
08-M009	11	2005-03-03 08:06:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-03 08:16:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-03 08:26:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-03 08:36:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 08:46:05	24.1	QTR	HRE	V..N
08-M009	11	2005-03-03 08:56:05	23.9	QTR	HRE	V..N
08-M009	11	2005-03-03 09:06:05	23.8	QTR	HRE	V..N
08-M009	11	2005-03-03 09:16:05	23.7	QTR	HRE	V..N
08-M009	11	2005-03-03 09:26:05	23.6	QTR	HRE	V..N
08-M009	11	2005-03-03 09:36:05	23.5	QTR	HRE	V..N
08-M009	11	2005-03-03 09:46:05	23.4	QTR	HRE	V..N
08-M009	11	2005-03-03 09:56:05	23.4	QTR	HRE	V..N
08-M009	11	2005-03-03 10:06:05	23.3	QTR	HRE	V..N
08-M009	11	2005-03-03 10:16:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-03 10:26:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-03 10:36:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-03 10:46:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-03 10:56:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-03 11:06:05	23	QTR	HRE	V..N
08-M009	11	2005-03-03 11:16:05	23	QTR	HRE	V..N
08-M009	11	2005-03-03 11:26:05	23.1	QTR	HRE	V..N
08-M009	11	2005-03-03 11:36:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-03 11:46:05	23.2	QTR	HRE	V..N
08-M009	11	2005-03-03 11:56:05	23.3	QTR	HRE	V..N
08-M009	11	2005-03-03 12:06:05	23.3	QTR	HRE	V..N
08-M009	11	2005-03-03 12:16:05	23.4	QTR	HRE	V..N
08-M009	11	2005-03-03 12:26:05	23.5	QTR	HRE	V..N
08-M009	11	2005-03-03 12:36:05	23.5	QTR	HRE	V..N
08-M009	11	2005-03-03 12:46:05	23.6	QTR	HRE	V..N
08-M009	11	2005-03-03 12:56:05	23.7	QTR	HRE	V..N
08-M009	11	2005-03-03 13:06:05	23.7	QTR	HRE	V..N
08-M009	11	2005-03-03 13:16:05	23.8	QTR	HRE	V..N
08-M009	11	2005-03-03 13:26:05	23.8	QTR	HRE	V..N
08-M009	11	2005-03-03 13:36:05	23.9	QTR	HRE	V..N
08-M009	11	2005-03-03 13:46:05	23.9	QTR	HRE	V..N
08-M009	11	2005-03-03 13:56:05	23.9	QTR	HRE	V..N
08-M009	11	2005-03-03 14:06:05	23.9	QTR	HRE	V..N
08-M009	11	2005-03-03 14:16:05	24	QTR	HRE	V..N
08-M009	11	2005-03-03 14:26:05	24	QTR	HRE	V..N
08-M009	11	2005-03-03 14:36:05	24	QTR	HRE	V..N
08-M009	11	2005-03-03 14:46:05	24.1	QTR	HRE	V..N
08-M009	11	2005-03-03 14:56:05	24.1	QTR	HRE	V..N
08-M009	11	2005-03-03 15:06:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 15:16:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 15:26:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 15:36:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 15:46:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 15:56:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 16:06:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 16:16:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 16:26:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 16:36:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 16:46:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-03 16:56:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-03 17:06:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-03 17:16:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-03 17:26:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-03 17:36:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-03 17:46:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-03 17:56:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-03 18:06:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-03 18:16:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-03 18:26:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-03 18:36:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-03 18:46:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-03 18:56:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-03 19:06:05	25	QTR	HRE	V..N
08-M009	11	2005-03-03 19:16:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-03 19:26:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-03 19:36:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-03 19:46:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-03 19:56:05	26	QTR	HRE	V..N
08-M009	11	2005-03-03 20:06:05	26	QTR	HRE	V..N
08-M009	11	2005-03-03 20:16:05	26	QTR	HRE	V..N
08-M009	11	2005-03-03 20:26:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-03 20:36:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-03 20:46:05	26	QTR	HRE	V..N
08-M009	11	2005-03-03 20:56:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-03 21:06:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-03 21:16:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-03 21:26:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-03 21:36:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-03 21:46:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-03 21:56:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-03 22:06:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-03 22:16:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-03 22:26:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-03 22:36:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-03 22:46:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-03 22:56:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-03 23:06:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-03 23:16:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-03 23:26:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-03 23:36:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-03 23:46:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-03 23:56:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 00:06:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 00:16:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 00:26:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-04 00:36:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 00:46:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 00:56:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 01:06:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 01:16:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 01:26:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 01:36:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 01:46:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 01:56:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-04 02:06:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 02:16:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 02:26:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-04 02:36:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-04 02:46:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-04 02:56:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-04 03:06:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-04 03:16:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-04 03:26:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-04 03:36:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-04 03:46:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-04 03:56:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-04 04:06:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-04 04:16:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-04 04:26:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-04 04:36:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-04 04:46:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-04 04:56:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-04 05:06:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-04 05:16:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-04 05:26:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-04 05:36:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-04 05:46:05	26.6	QTR	HRE	V..N
08-M009	11	2005-03-04 05:56:05	26.4	QTR	HRE	V..N
08-M009	11	2005-03-04 06:06:05	26.2	QTR	HRE	V..N
08-M009	11	2005-03-04 06:16:05	26.5	QTR	HRE	V..N
08-M009	11	2005-03-04 06:26:05	26.8	QTR	HRE	V..N
08-M009	11	2005-03-04 06:36:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-04 06:46:05	34.9	QTR	HRE	V..N
08-M009	11	2005-03-04 06:56:05	41.3	QTR	HRE	V..N
08-M009	11	2005-03-04 07:06:05	36.1	QTR	HRE	V..N
08-M009	11	2005-03-04 07:16:05	31.3	QTR	HRE	V..N
08-M009	11	2005-03-04 07:26:05	29.1	QTR	HRE	V..N
08-M009	11	2005-03-04 07:36:05	28	QTR	HRE	V..N
08-M009	11	2005-03-04 07:46:05	27.2	QTR	HRE	V..N
08-M009	11	2005-03-04 07:56:05	26.7	QTR	HRE	V..N
08-M009	11	2005-03-04 08:06:05	26.4	QTR	HRE	V..N
08-M009	11	2005-03-04 08:16:05	26.2	QTR	HRE	V..N
08-M009	11	2005-03-04 08:26:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-04 08:36:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-04 08:46:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 08:56:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-04 09:06:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-04 09:16:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-04 09:26:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-04 09:36:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-04 09:46:05	24.1	QTR	HRE	V..N
08-M009	11	2005-03-04 09:56:05	24.1	QTR	HRE	V..N
08-M009	11	2005-03-04 10:06:05	24	QTR	HRE	V..N
08-M009	11	2005-03-04 10:16:05	24	QTR	HRE	V..N
08-M009	11	2005-03-04 10:26:05	24	QTR	HRE	V..N
08-M009	11	2005-03-04 10:36:05	23.9	QTR	HRE	V..N
08-M009	11	2005-03-04 10:46:05	23.9	QTR	HRE	V..N
08-M009	11	2005-03-04 10:56:05	23.8	QTR	HRE	V..N
08-M009	11	2005-03-04 11:06:05	23.7	QTR	HRE	V..N
08-M009	11	2005-03-04 11:16:05	23.7	QTR	HRE	V..N
08-M009	11	2005-03-04 11:26:05	23.6	QTR	HRE	V..N
08-M009	11	2005-03-04 11:36:05	23.6	QTR	HRE	V..N
08-M009	11	2005-03-04 11:46:05	23.6	QTR	HRE	V..N
08-M009	11	2005-03-04 11:56:05	23.6	QTR	HRE	V..N
08-M009	11	2005-03-04 12:06:05	23.6	QTR	HRE	V..N
08-M009	11	2005-03-04 12:16:05	23.6	QTR	HRE	V..N
08-M009	11	2005-03-04 12:26:05	23.5	QTR	HRE	V..N
08-M009	11	2005-03-04 12:36:05	23.5	QTR	HRE	V..N
08-M009	11	2005-03-04 12:46:05	23.5	QTR	HRE	V..N
08-M009	11	2005-03-04 12:56:05	23.7	QTR	HRE	V..N
08-M009	11	2005-03-04 13:06:05	24	QTR	HRE	V..N
08-M009	11	2005-03-04 13:16:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-04 13:26:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-04 13:36:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-04 13:46:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-04 13:56:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-04 14:06:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-04 14:16:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-04 14:26:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-04 14:36:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-04 14:46:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-04 14:56:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-04 15:06:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-04 15:16:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-04 15:26:05	24.4	QTR	HRE	V..N
08-M009	11	2005-03-04 15:36:05	24.3	QTR	HRE	V..N
08-M009	11	2005-03-04 15:46:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-04 15:56:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-04 16:06:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-04 16:16:05	24.2	QTR	HRE	V..N
08-M009	11	2005-03-04 16:26:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-04 16:36:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-04 16:46:05	25	QTR	HRE	V..N
08-M009	11	2005-03-04 16:56:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-04 17:06:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-04 17:16:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-04 17:26:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-04 17:36:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-04 17:46:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-04 17:56:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-04 18:06:05	25	QTR	HRE	V..N
08-M009	11	2005-03-04 18:16:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-04 18:26:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 18:36:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 18:46:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 18:56:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 19:06:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-04 19:16:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-04 19:26:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-04 19:36:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-04 19:46:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-04 19:56:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 20:06:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 20:16:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-04 20:26:05	25	QTR	HRE	V..N
08-M009	11	2005-03-04 20:36:05	24.9	QTR	HRE	V..N
08-M009	11	2005-03-04 20:46:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-04 20:56:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-04 21:06:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-04 21:16:05	24.7	QTR	HRE	V..N
08-M009	11	2005-03-04 21:26:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-04 21:36:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-04 21:46:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-04 21:56:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-04 22:06:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-04 22:16:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-04 22:26:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-04 22:36:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-04 22:46:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-04 22:56:05	24.5	QTR	HRE	V..N
08-M009	11	2005-03-04 23:06:05	24.6	QTR	HRE	V..N
08-M009	11	2005-03-04 23:16:05	24.8	QTR	HRE	V..N
08-M009	11	2005-03-04 23:26:05	25	QTR	HRE	V..N
08-M009	11	2005-03-04 23:36:05	25.1	QTR	HRE	V..N
08-M009	11	2005-03-04 23:46:05	25.2	QTR	HRE	V..N
08-M009	11	2005-03-04 23:56:05	25.3	QTR	HRE	V..N
08-M009	11	2005-03-05 00:06:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-05 00:16:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-05 00:26:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-05 00:36:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-05 00:46:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-05 00:56:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-05 01:06:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-05 01:16:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-05 01:26:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-05 01:36:05	26	QTR	HRE	V..N
08-M009	11	2005-03-05 01:46:05	26	QTR	HRE	V..N
08-M009	11	2005-03-05 01:56:05	26	QTR	HRE	V..N
08-M009	11	2005-03-05 02:06:05	26	QTR	HRE	V..N
08-M009	11	2005-03-05 02:16:05	26	QTR	HRE	V..N
08-M009	11	2005-03-05 02:26:05	26	QTR	HRE	V..N
08-M009	11	2005-03-05 02:36:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-05 02:46:05	26	QTR	HRE	V..N
08-M009	11	2005-03-05 02:56:05	26	QTR	HRE	V..N
08-M009	11	2005-03-05 03:06:05	26	QTR	HRE	V..N
08-M009	11	2005-03-05 03:16:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-05 03:26:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-05 03:36:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-05 03:46:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-05 03:56:05	26	QTR	HRE	V..N
08-M009	11	2005-03-05 04:06:05	26	QTR	HRE	V..N
08-M009	11	2005-03-05 04:16:05	26.1	QTR	HRE	V..N
08-M009	11	2005-03-05 04:26:05	26.1	QTR	HRE	V..N
08-M009	11	2005-03-05 04:36:05	26.1	QTR	HRE	V..N
08-M009	11	2005-03-05 04:46:05	26.1	QTR	HRE	V..N
08-M009	11	2005-03-05 04:56:05	26.1	QTR	HRE	V..N
08-M009	11	2005-03-05 05:06:05	26.2	QTR	HRE	V..N
08-M009	11	2005-03-05 05:16:05	26.2	QTR	HRE	V..N
08-M009	11	2005-03-05 05:26:05	26.3	QTR	HRE	V..N
08-M009	11	2005-03-05 05:36:05	26.4	QTR	HRE	V..N
08-M009	11	2005-03-05 05:46:05	26.5	QTR	HRE	V..N
08-M009	11	2005-03-05 05:56:05	26.4	QTR	HRE	V..N
08-M009	11	2005-03-05 06:06:05	26.4	QTR	HRE	V..N
08-M009	11	2005-03-05 06:16:05	26.5	QTR	HRE	V..N
08-M009	11	2005-03-05 06:26:05	26.5	QTR	HRE	V..N
08-M009	11	2005-03-05 06:36:05	26.6	QTR	HRE	V..N
08-M009	11	2005-03-05 06:46:05	26.8	QTR	HRE	V..N
08-M009	11	2005-03-05 06:56:05	26.8	QTR	HRE	V..N
08-M009	11	2005-03-05 07:06:05	26.7	QTR	HRE	V..N
08-M009	11	2005-03-05 07:16:05	26.8	QTR	HRE	V..N
08-M009	11	2005-03-05 07:26:05	26.8	QTR	HRE	V..N
08-M009	11	2005-03-05 07:36:05	26.8	QTR	HRE	V..N
08-M009	11	2005-03-05 07:46:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-05 07:56:05	31	QTR	HRE	V..N
08-M009	11	2005-03-05 08:06:05	37.4	QTR	HRE	V..N
08-M009	11	2005-03-05 08:16:05	36.7	QTR	HRE	V..N
08-M009	11	2005-03-05 08:26:05	32.6	QTR	HRE	V..N
08-M009	11	2005-03-05 08:36:05	29.9	QTR	HRE	V..N
08-M009	11	2005-03-05 08:46:05	28.2	QTR	HRE	V..N
08-M009	11	2005-03-05 08:56:05	27.3	QTR	HRE	V..N
08-M009	11	2005-03-05 09:06:05	26.7	QTR	HRE	V..N
08-M009	11	2005-03-05 09:16:05	26.3	QTR	HRE	V..N
08-M009	11	2005-03-05 09:26:05	26.1	QTR	HRE	V..N
08-M009	11	2005-03-05 09:36:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-05 09:46:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-05 09:56:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-05 10:06:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-05 10:16:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-05 10:26:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-05 10:36:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-05 10:46:05	25.8	QTR	HRE	V..N
08-M009	11	2005-03-05 10:56:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-05 11:06:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-05 11:16:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-05 11:26:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-05 11:36:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-05 11:46:05	25.4	QTR	HRE	V..N
08-M009	11	2005-03-05 11:56:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-05 12:06:05	25.5	QTR	HRE	V..N
08-M009	11	2005-03-05 12:16:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-05 12:26:05	25.6	QTR	HRE	V..N
08-M009	11	2005-03-05 12:36:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-05 12:46:05	25.7	QTR	HRE	V..N
08-M009	11	2005-03-05 12:56:05	25.9	QTR	HRE	V..N
08-M009	11	2005-03-05 13:06:05	26.5	QTR	HRE	V..N
08-M009	11	2005-03-05 13:16:05	27.1	QTR	HRE	V..N
08-M009	11	2005-03-05 13:26:05	27.4	QTR	HRE	V..N
08-M009	11	2005-03-05 13:36:05	27.4	QTR	HRE	V..N
08-M009	11	2005-03-05 13:46:05	27.7	QTR	HRE	V..N
08-M009	11	2005-03-05 13:56:05	28.2	QTR	HRE	V..N
08-M009	11	2005-03-05 14:06:05	29	QTR	HRE	V..N
08-M009	11	2005-03-05 14:16:05	29.4	QTR	HRE	V..N
08-M009	11	2005-03-05 14:26:05	29.8	QTR	HRE	V..N
08-M009	11	2005-03-05 14:36:05	29.6	QTR	HRE	V..N
08-M009	11	2005-03-05 14:46:05	29.2	QTR	HRE	V..N
08-M009	20	2005-02-26 16:23:16	26.44	HYG	HRE	V..N
08-M009	20	2005-02-26 16:33:16	25.13	HYG	HRE	V..N
08-M009	20	2005-02-26 16:43:16	24.75	HYG	HRE	V..N
08-M009	20	2005-02-26 16:53:16	24.31	HYG	HRE	V..N
08-M009	20	2005-02-26 17:03:16	24.06	HYG	HRE	V..N
08-M009	20	2005-02-26 17:13:16	23.94	HYG	HRE	V..N
08-M009	20	2005-02-26 17:23:16	22.63	HYG	HRE	V..N
08-M009	20	2005-02-26 17:33:16	26.44	HYG	HRE	V..N
08-M009	20	2005-02-26 17:43:16	23.19	HYG	HRE	V..N
08-M009	20	2005-02-26 17:53:16	23.25	HYG	HRE	V..N
08-M009	20	2005-02-26 18:03:16	23.31	HYG	HRE	V..N
08-M009	20	2005-02-26 18:13:16	23.44	HYG	HRE	V..N
08-M009	20	2005-02-26 18:23:16	23.63	HYG	HRE	V..N
08-M009	20	2005-02-26 18:33:16	23.31	HYG	HRE	V..N
08-M009	20	2005-02-26 18:43:16	23.56	HYG	HRE	V..N
08-M009	20	2005-02-26 18:53:16	23.69	HYG	HRE	V..N
08-M009	20	2005-02-26 19:03:16	23.94	HYG	HRE	V..N
08-M009	20	2005-02-26 19:13:16	24.06	HYG	HRE	V..N
08-M009	20	2005-02-26 19:23:16	24.06	HYG	HRE	V..N
08-M009	20	2005-02-26 19:33:16	23.94	HYG	HRE	V..N
08-M009	20	2005-02-26 19:43:16	23.81	HYG	HRE	V..N
08-M009	20	2005-02-26 19:53:16	23.69	HYG	HRE	V..N
08-M009	20	2005-02-26 20:03:16	23.63	HYG	HRE	V..N
08-M009	20	2005-02-26 20:13:16	23.56	HYG	HRE	V..N
08-M009	20	2005-02-26 20:23:16	23.56	HYG	HRE	V..N
08-M009	20	2005-02-26 20:33:16	23.5	HYG	HRE	V..N
08-M009	20	2005-02-26 20:43:16	23.44	HYG	HRE	V..N
08-M009	20	2005-02-26 20:53:16	23.38	HYG	HRE	V..N
08-M009	20	2005-02-26 21:03:16	23.31	HYG	HRE	V..N
08-M009	20	2005-02-26 21:13:16	23.25	HYG	HRE	V..N
08-M009	20	2005-02-26 21:23:16	23.25	HYG	HRE	V..N
08-M009	20	2005-02-26 21:33:16	23.25	HYG	HRE	V..N
08-M009	20	2005-02-26 21:43:16	23.31	HYG	HRE	V..N
08-M009	20	2005-02-26 21:53:16	23.25	HYG	HRE	V..N
08-M009	20	2005-02-26 22:03:16	23.31	HYG	HRE	V..N
08-M009	20	2005-02-26 22:13:16	23.31	HYG	HRE	V..N
08-M009	20	2005-02-26 22:23:16	23.38	HYG	HRE	V..N
08-M009	20	2005-02-26 22:33:16	23.44	HYG	HRE	V..N
08-M009	20	2005-02-26 22:43:16	23.5	HYG	HRE	V..N
08-M009	20	2005-02-26 22:53:16	23.56	HYG	HRE	V..N
08-M009	20	2005-02-26 23:03:16	23.69	HYG	HRE	V..N
08-M009	20	2005-02-26 23:13:16	23.75	HYG	HRE	V..N
08-M009	20	2005-02-26 23:23:16	23.81	HYG	HRE	V..N
08-M009	20	2005-02-26 23:33:16	23.88	HYG	HRE	V..N
08-M009	20	2005-02-26 23:43:16	24.06	HYG	HRE	V..N
08-M009	20	2005-02-26 23:53:16	24.13	HYG	HRE	V..N
08-M009	20	2005-02-27 00:03:16	24.25	HYG	HRE	V..N
08-M009	20	2005-02-27 00:13:16	24.38	HYG	HRE	V..N
08-M009	20	2005-02-27 00:23:16	24.44	HYG	HRE	V..N
08-M009	20	2005-02-27 00:33:16	24.56	HYG	HRE	V..N
08-M009	20	2005-02-27 00:43:16	24.69	HYG	HRE	V..N
08-M009	20	2005-02-27 00:53:16	24.75	HYG	HRE	V..N
08-M009	20	2005-02-27 01:03:16	24.88	HYG	HRE	V..N
08-M009	20	2005-02-27 01:13:16	24.94	HYG	HRE	V..N
08-M009	20	2005-02-27 01:23:16	25.06	HYG	HRE	V..N
08-M009	20	2005-02-27 01:33:16	25.13	HYG	HRE	V..N
08-M009	20	2005-02-27 01:43:16	25.31	HYG	HRE	V..N
08-M009	20	2005-02-27 01:53:16	25.44	HYG	HRE	V..N
08-M009	20	2005-02-27 02:03:16	25.56	HYG	HRE	V..N
08-M009	20	2005-02-27 02:13:16	25.63	HYG	HRE	V..N
08-M009	20	2005-02-27 02:23:16	25.75	HYG	HRE	V..N
08-M009	20	2005-02-27 02:33:16	25.88	HYG	HRE	V..N
08-M009	20	2005-02-27 02:43:16	26	HYG	HRE	V..N
08-M009	20	2005-02-27 02:53:16	26.06	HYG	HRE	V..N
08-M009	20	2005-02-27 03:03:16	26.19	HYG	HRE	V..N
08-M009	20	2005-02-27 03:13:16	26.38	HYG	HRE	V..N
08-M009	20	2005-02-27 03:23:16	26.44	HYG	HRE	V..N
08-M009	20	2005-02-27 03:33:16	26.63	HYG	HRE	V..N
08-M009	20	2005-02-27 03:43:16	26.69	HYG	HRE	V..N
08-M009	20	2005-02-27 03:53:16	26.75	HYG	HRE	V..N
08-M009	20	2005-02-27 04:03:16	26.75	HYG	HRE	V..N
08-M009	20	2005-02-27 04:13:16	26.75	HYG	HRE	V..N
08-M009	20	2005-02-27 04:23:16	26.69	HYG	HRE	V..N
08-M009	20	2005-02-27 04:33:16	26.81	HYG	HRE	V..N
08-M009	20	2005-02-27 04:43:16	26.94	HYG	HRE	V..N
08-M009	20	2005-02-27 04:53:16	27	HYG	HRE	V..N
08-M009	20	2005-02-27 05:03:16	27.13	HYG	HRE	V..N
08-M009	20	2005-02-27 05:13:16	27.19	HYG	HRE	V..N
08-M009	20	2005-02-27 05:23:16	27.31	HYG	HRE	V..N
08-M009	20	2005-02-27 05:33:16	27.5	HYG	HRE	V..N
08-M009	20	2005-02-27 05:43:16	27.56	HYG	HRE	V..N
08-M009	20	2005-02-27 05:53:16	27.69	HYG	HRE	V..N
08-M009	20	2005-02-27 06:03:16	27.75	HYG	HRE	V..N
08-M009	20	2005-02-27 06:13:16	27.81	HYG	HRE	V..N
08-M009	20	2005-02-27 06:23:16	27.88	HYG	HRE	V..N
08-M009	20	2005-02-27 06:33:16	27.94	HYG	HRE	V..N
08-M009	20	2005-02-27 06:43:16	27.94	HYG	HRE	V..N
08-M009	20	2005-02-27 06:53:16	27.94	HYG	HRE	V..N
08-M009	20	2005-02-27 07:03:16	28.06	HYG	HRE	V..N
08-M009	20	2005-02-27 07:13:16	28.13	HYG	HRE	V..N
08-M009	20	2005-02-27 07:23:16	28.19	HYG	HRE	V..N
08-M009	20	2005-02-27 07:33:16	28.25	HYG	HRE	V..N
08-M009	20	2005-02-27 07:43:16	28.44	HYG	HRE	V..N
08-M009	20	2005-02-27 07:53:16	28.81	HYG	HRE	V..N
08-M009	20	2005-02-27 08:03:16	27.94	HYG	HRE	V..N
08-M009	20	2005-02-27 08:13:16	25.75	HYG	HRE	V..N
08-M009	20	2005-02-27 08:23:16	24.38	HYG	HRE	V..N
08-M009	20	2005-02-27 08:33:16	24.44	HYG	HRE	V..N
08-M009	20	2005-02-27 08:43:16	25	HYG	HRE	V..N
08-M009	20	2005-02-27 08:53:16	25.38	HYG	HRE	V..N
08-M009	20	2005-02-27 09:03:16	25.38	HYG	HRE	V..N
08-M009	20	2005-02-27 09:13:16	25.5	HYG	HRE	V..N
08-M009	20	2005-02-27 09:23:16	25.75	HYG	HRE	V..N
08-M009	20	2005-02-27 09:33:16	26.63	HYG	HRE	V..N
08-M009	20	2005-02-27 09:43:16	26.38	HYG	HRE	V..N
08-M009	20	2005-02-27 09:53:16	26.25	HYG	HRE	V..N
08-M009	20	2005-02-27 10:03:16	25.5	HYG	HRE	V..N
08-M009	20	2005-02-27 10:13:16	25.81	HYG	HRE	V..N
08-M009	20	2005-02-27 10:23:16	24.56	HYG	HRE	V..N
08-M009	20	2005-02-27 10:33:16	24.13	HYG	HRE	V..N
08-M009	20	2005-02-27 10:43:16	23.81	HYG	HRE	V..N
08-M009	20	2005-02-27 10:53:16	23.63	HYG	HRE	V..N
08-M009	20	2005-02-27 11:03:16	23.25	HYG	HRE	V..N
08-M009	20	2005-02-27 11:13:16	23.19	HYG	HRE	V..N
08-M009	20	2005-02-27 11:23:16	22.88	HYG	HRE	V..N
08-M009	20	2005-02-27 11:33:16	22.5	HYG	HRE	V..N
08-M009	20	2005-02-27 11:43:16	22.25	HYG	HRE	V..N
08-M009	20	2005-02-27 11:53:16	22.44	HYG	HRE	V..N
08-M009	20	2005-02-27 12:03:16	22.44	HYG	HRE	V..N
08-M009	20	2005-02-27 12:13:16	22.25	HYG	HRE	V..N
08-M009	20	2005-02-27 12:23:16	22.06	HYG	HRE	V..N
08-M009	20	2005-02-27 12:33:16	21.44	HYG	HRE	V..N
08-M009	20	2005-02-27 12:43:16	21.13	HYG	HRE	V..N
08-M009	20	2005-02-27 12:53:16	20.69	HYG	HRE	V..N
08-M009	20	2005-02-27 13:03:16	20.63	HYG	HRE	V..N
08-M009	20	2005-02-27 13:13:16	20.25	HYG	HRE	V..N
08-M009	20	2005-02-27 13:23:16	20.31	HYG	HRE	V..N
08-M009	20	2005-02-27 13:33:16	20.13	HYG	HRE	V..N
08-M009	20	2005-02-27 13:43:16	19.94	HYG	HRE	V..N
08-M009	20	2005-02-27 13:53:16	19.75	HYG	HRE	V..N
08-M009	20	2005-02-27 14:03:16	19.69	HYG	HRE	V..N
08-M009	20	2005-02-27 14:13:16	19.69	HYG	HRE	V..N
08-M009	20	2005-02-27 14:23:16	19.63	HYG	HRE	V..N
08-M009	20	2005-02-27 14:33:16	19.56	HYG	HRE	V..N
08-M009	20	2005-02-27 14:43:16	19.63	HYG	HRE	V..N
08-M009	20	2005-02-27 14:53:16	19.75	HYG	HRE	V..N
08-M009	20	2005-02-27 15:03:16	19.88	HYG	HRE	V..N
08-M009	20	2005-02-27 15:13:16	19.94	HYG	HRE	V..N
08-M009	20	2005-02-27 15:23:16	19.94	HYG	HRE	V..N
08-M009	20	2005-02-27 15:33:16	20.13	HYG	HRE	V..N
08-M009	20	2005-02-27 15:43:16	20.25	HYG	HRE	V..N
08-M009	20	2005-02-27 15:53:16	20.13	HYG	HRE	V..N
08-M009	20	2005-02-27 16:03:16	20.19	HYG	HRE	V..N
08-M009	20	2005-02-27 16:13:16	20.25	HYG	HRE	V..N
08-M009	20	2005-02-27 16:23:16	20.75	HYG	HRE	V..N
08-M009	20	2005-02-27 16:33:16	20.81	HYG	HRE	V..N
08-M009	20	2005-02-27 16:43:16	21.38	HYG	HRE	V..N
08-M009	20	2005-02-27 16:53:16	21.56	HYG	HRE	V..N
08-M009	20	2005-02-27 17:03:16	21.75	HYG	HRE	V..N
08-M009	20	2005-02-27 17:13:16	21.94	HYG	HRE	V..N
08-M009	20	2005-02-27 17:23:16	22	HYG	HRE	V..N
08-M009	20	2005-02-27 17:33:16	21.94	HYG	HRE	V..N
08-M009	20	2005-02-27 17:43:16	21.94	HYG	HRE	V..N
08-M009	20	2005-02-27 17:53:16	21.94	HYG	HRE	V..N
08-M009	20	2005-02-27 18:03:16	22	HYG	HRE	V..N
08-M009	20	2005-02-27 18:13:16	22	HYG	HRE	V..N
08-M009	20	2005-02-27 18:23:16	22	HYG	HRE	V..N
08-M009	20	2005-02-27 18:33:16	22	HYG	HRE	V..N
08-M009	20	2005-02-27 18:43:16	21.94	HYG	HRE	V..N
08-M009	20	2005-02-27 18:53:16	21.94	HYG	HRE	V..N
08-M009	20	2005-02-27 19:03:16	21.94	HYG	HRE	V..N
08-M009	20	2005-02-27 19:13:16	21.94	HYG	HRE	V..N
08-M009	20	2005-02-27 19:23:16	21.69	HYG	HRE	V..N
08-M009	20	2005-02-27 19:33:16	21.63	HYG	HRE	V..N
08-M009	20	2005-02-27 19:43:16	21.5	HYG	HRE	V..N
08-M009	20	2005-02-27 19:53:16	21.44	HYG	HRE	V..N
08-M009	20	2005-02-27 20:03:16	21.44	HYG	HRE	V..N
08-M009	20	2005-02-27 20:13:16	21.38	HYG	HRE	V..N
08-M009	20	2005-02-27 20:23:16	21.31	HYG	HRE	V..N
08-M009	20	2005-02-27 20:33:16	21.31	HYG	HRE	V..N
08-M009	20	2005-02-27 20:43:16	21.25	HYG	HRE	V..N
08-M009	20	2005-02-27 20:53:16	21.19	HYG	HRE	V..N
08-M009	20	2005-02-27 21:03:16	21.19	HYG	HRE	V..N
08-M009	20	2005-02-27 21:13:16	21.19	HYG	HRE	V..N
08-M009	20	2005-02-27 21:23:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-27 21:33:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-27 21:43:16	20.88	HYG	HRE	V..N
08-M009	20	2005-02-27 21:53:16	20.88	HYG	HRE	V..N
08-M009	20	2005-02-27 22:03:16	20.81	HYG	HRE	V..N
08-M009	20	2005-02-27 22:13:16	20.75	HYG	HRE	V..N
08-M009	20	2005-02-27 22:23:16	20.63	HYG	HRE	V..N
08-M009	20	2005-02-27 22:33:16	20.63	HYG	HRE	V..N
08-M009	20	2005-02-27 22:43:16	20.56	HYG	HRE	V..N
08-M009	20	2005-02-27 22:53:16	20.5	HYG	HRE	V..N
08-M009	20	2005-02-27 23:03:16	20.56	HYG	HRE	V..N
08-M009	20	2005-02-27 23:13:16	20.44	HYG	HRE	V..N
08-M009	20	2005-02-27 23:23:16	20.5	HYG	HRE	V..N
08-M009	20	2005-02-27 23:33:16	20.63	HYG	HRE	V..N
08-M009	20	2005-02-27 23:43:16	20.75	HYG	HRE	V..N
08-M009	20	2005-02-27 23:53:16	20.88	HYG	HRE	V..N
08-M009	20	2005-02-28 00:03:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-28 00:13:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-28 00:23:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-28 00:33:16	21.13	HYG	HRE	V..N
08-M009	20	2005-02-28 00:43:16	21.13	HYG	HRE	V..N
08-M009	20	2005-02-28 00:53:16	21.13	HYG	HRE	V..N
08-M009	20	2005-02-28 01:03:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-28 01:13:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-28 01:23:16	21.13	HYG	HRE	V..N
08-M009	20	2005-02-28 01:33:16	21.13	HYG	HRE	V..N
08-M009	20	2005-02-28 01:43:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-28 01:53:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-28 02:03:16	21.13	HYG	HRE	V..N
08-M009	20	2005-02-28 02:13:16	21.19	HYG	HRE	V..N
08-M009	20	2005-02-28 02:23:16	21.25	HYG	HRE	V..N
08-M009	20	2005-02-28 02:33:16	21.31	HYG	HRE	V..N
08-M009	20	2005-02-28 02:43:16	21.38	HYG	HRE	V..N
08-M009	20	2005-02-28 02:53:16	21.56	HYG	HRE	V..N
08-M009	20	2005-02-28 03:03:16	21.56	HYG	HRE	V..N
08-M009	20	2005-02-28 03:13:16	21.69	HYG	HRE	V..N
08-M009	20	2005-02-28 03:23:16	21.81	HYG	HRE	V..N
08-M009	20	2005-02-28 03:33:16	21.94	HYG	HRE	V..N
08-M009	20	2005-02-28 03:43:16	22.06	HYG	HRE	V..N
08-M009	20	2005-02-28 03:53:16	22.19	HYG	HRE	V..N
08-M009	20	2005-02-28 04:03:16	22.31	HYG	HRE	V..N
08-M009	20	2005-02-28 04:13:16	22.38	HYG	HRE	V..N
08-M009	20	2005-02-28 04:23:16	22.5	HYG	HRE	V..N
08-M009	20	2005-02-28 04:33:16	22.63	HYG	HRE	V..N
08-M009	20	2005-02-28 04:43:16	22.81	HYG	HRE	V..N
08-M009	20	2005-02-28 04:53:16	22.81	HYG	HRE	V..N
08-M009	20	2005-02-28 05:03:16	22.94	HYG	HRE	V..N
08-M009	20	2005-02-28 05:13:16	23.06	HYG	HRE	V..N
08-M009	20	2005-02-28 05:23:16	23.13	HYG	HRE	V..N
08-M009	20	2005-02-28 05:33:16	23.25	HYG	HRE	V..N
08-M009	20	2005-02-28 05:43:16	23.31	HYG	HRE	V..N
08-M009	20	2005-02-28 05:53:16	20.63	HYG	HRE	V..N
08-M009	20	2005-02-28 06:03:16	19.06	HYG	HRE	V..N
08-M009	20	2005-02-28 06:13:16	17.69	HYG	HRE	V..N
08-M009	20	2005-02-28 06:23:16	16.81	HYG	HRE	V..N
08-M009	20	2005-02-28 06:33:16	17.94	HYG	HRE	V..N
08-M009	20	2005-02-28 06:43:16	18.44	HYG	HRE	V..N
08-M009	20	2005-02-28 06:53:16	18.94	HYG	HRE	V..N
08-M009	20	2005-02-28 07:03:16	19.5	HYG	HRE	V..N
08-M009	20	2005-02-28 07:13:16	20.31	HYG	HRE	V..N
08-M009	20	2005-02-28 07:23:16	20.63	HYG	HRE	V..N
08-M009	20	2005-02-28 07:33:16	20.88	HYG	HRE	V..N
08-M009	20	2005-02-28 07:43:16	21	HYG	HRE	V..N
08-M009	20	2005-02-28 07:53:16	21	HYG	HRE	V..N
08-M009	20	2005-02-28 08:03:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-28 08:13:16	21	HYG	HRE	V..N
08-M009	20	2005-02-28 08:23:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-28 08:33:16	20.75	HYG	HRE	V..N
08-M009	20	2005-02-28 08:43:16	20.81	HYG	HRE	V..N
08-M009	20	2005-02-28 08:53:16	20.75	HYG	HRE	V..N
08-M009	20	2005-02-28 09:03:16	20.69	HYG	HRE	V..N
08-M009	20	2005-02-28 09:13:16	20.56	HYG	HRE	V..N
08-M009	20	2005-02-28 09:23:16	20.63	HYG	HRE	V..N
08-M009	20	2005-02-28 09:33:16	20.69	HYG	HRE	V..N
08-M009	20	2005-02-28 09:43:16	20.63	HYG	HRE	V..N
08-M009	20	2005-02-28 09:53:16	20.63	HYG	HRE	V..N
08-M009	20	2005-02-28 10:03:16	20.69	HYG	HRE	V..N
08-M009	20	2005-02-28 10:13:16	20.69	HYG	HRE	V..N
08-M009	20	2005-02-28 10:23:16	20.69	HYG	HRE	V..N
08-M009	20	2005-02-28 10:33:16	20.88	HYG	HRE	V..N
08-M009	20	2005-02-28 10:43:16	21	HYG	HRE	V..N
08-M009	20	2005-02-28 10:53:16	21	HYG	HRE	V..N
08-M009	20	2005-02-28 11:03:16	21	HYG	HRE	V..N
08-M009	20	2005-02-28 11:13:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-28 11:23:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-28 11:33:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-28 11:43:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-28 11:53:16	21	HYG	HRE	V..N
08-M009	20	2005-02-28 12:03:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-28 12:13:16	21.13	HYG	HRE	V..N
08-M009	20	2005-02-28 12:23:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-28 12:33:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-28 12:43:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-28 12:53:16	21	HYG	HRE	V..N
08-M009	20	2005-02-28 13:03:16	21	HYG	HRE	V..N
08-M009	20	2005-02-28 13:13:16	21	HYG	HRE	V..N
08-M009	20	2005-02-28 13:23:16	21	HYG	HRE	V..N
08-M009	20	2005-02-28 13:33:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-28 13:43:16	20.88	HYG	HRE	V..N
08-M009	20	2005-02-28 13:53:16	20.88	HYG	HRE	V..N
08-M009	20	2005-02-28 14:03:16	20.94	HYG	HRE	V..N
08-M009	20	2005-02-28 14:13:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-28 14:23:16	21.25	HYG	HRE	V..N
08-M009	20	2005-02-28 14:33:16	21.38	HYG	HRE	V..N
08-M009	20	2005-02-28 14:43:16	21.56	HYG	HRE	V..N
08-M009	20	2005-02-28 14:53:16	21.63	HYG	HRE	V..N
08-M009	20	2005-02-28 15:03:16	21.69	HYG	HRE	V..N
08-M009	20	2005-02-28 15:13:16	21.81	HYG	HRE	V..N
08-M009	20	2005-02-28 15:23:16	21.63	HYG	HRE	V..N
08-M009	20	2005-02-28 15:33:16	21.63	HYG	HRE	V..N
08-M009	20	2005-02-28 15:43:16	21.63	HYG	HRE	V..N
08-M009	20	2005-02-28 15:53:16	21.63	HYG	HRE	V..N
08-M009	20	2005-02-28 16:03:16	21.69	HYG	HRE	V..N
08-M009	20	2005-02-28 16:13:16	21.81	HYG	HRE	V..N
08-M009	20	2005-02-28 16:23:16	21.94	HYG	HRE	V..N
08-M009	20	2005-02-28 16:33:16	22.19	HYG	HRE	V..N
08-M009	20	2005-02-28 16:43:16	22.19	HYG	HRE	V..N
08-M009	20	2005-02-28 16:53:16	22.31	HYG	HRE	V..N
08-M009	20	2005-02-28 17:03:16	22.44	HYG	HRE	V..N
08-M009	20	2005-02-28 17:13:16	22.38	HYG	HRE	V..N
08-M009	20	2005-02-28 17:23:16	22.75	HYG	HRE	V..N
08-M009	20	2005-02-28 17:33:16	22.75	HYG	HRE	V..N
08-M009	20	2005-02-28 17:43:16	23.13	HYG	HRE	V..N
08-M009	20	2005-02-28 17:53:16	23.06	HYG	HRE	V..N
08-M009	20	2005-02-28 18:03:16	23.19	HYG	HRE	V..N
08-M009	20	2005-02-28 18:13:16	23	HYG	HRE	V..N
08-M009	20	2005-02-28 18:23:16	22.63	HYG	HRE	V..N
08-M009	20	2005-02-28 18:33:16	22.19	HYG	HRE	V..N
08-M009	20	2005-02-28 18:43:16	21.69	HYG	HRE	V..N
08-M009	20	2005-02-28 18:53:16	21.5	HYG	HRE	V..N
08-M009	20	2005-02-28 19:03:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-28 19:13:16	26.63	HYG	HRE	V..N
08-M009	20	2005-02-28 19:23:16	25	HYG	HRE	V..N
08-M009	20	2005-02-28 19:33:16	23.69	HYG	HRE	V..N
08-M009	20	2005-02-28 19:43:16	22.44	HYG	HRE	V..N
08-M009	20	2005-02-28 19:53:16	22.25	HYG	HRE	V..N
08-M009	20	2005-02-28 20:03:16	22.25	HYG	HRE	V..N
08-M009	20	2005-02-28 20:13:16	21.69	HYG	HRE	V..N
08-M009	20	2005-02-28 20:23:16	21.5	HYG	HRE	V..N
08-M009	20	2005-02-28 20:33:16	21.06	HYG	HRE	V..N
08-M009	20	2005-02-28 20:43:16	20.75	HYG	HRE	V..N
08-M009	20	2005-02-28 20:53:16	20.19	HYG	HRE	V..N
08-M009	20	2005-02-28 21:03:16	20	HYG	HRE	V..N
08-M009	20	2005-02-28 21:13:16	19.94	HYG	HRE	V..N
08-M009	20	2005-02-28 21:23:16	19.75	HYG	HRE	V..N
08-M009	20	2005-02-28 21:33:16	19.44	HYG	HRE	V..N
08-M009	20	2005-02-28 21:43:16	19.19	HYG	HRE	V..N
08-M009	20	2005-02-28 21:53:16	19.38	HYG	HRE	V..N
08-M009	20	2005-02-28 22:03:16	19.13	HYG	HRE	V..N
08-M009	20	2005-02-28 22:13:16	19	HYG	HRE	V..N
08-M009	20	2005-02-28 22:23:16	18.88	HYG	HRE	V..N
08-M009	20	2005-02-28 22:33:16	18.88	HYG	HRE	V..N
08-M009	20	2005-02-28 22:43:16	18.75	HYG	HRE	V..N
08-M009	20	2005-02-28 22:53:16	18.75	HYG	HRE	V..N
08-M009	20	2005-02-28 23:03:16	18.88	HYG	HRE	V..N
08-M009	20	2005-02-28 23:13:16	18.94	HYG	HRE	V..N
08-M009	20	2005-02-28 23:23:16	19	HYG	HRE	V..N
08-M009	20	2005-02-28 23:33:16	18.88	HYG	HRE	V..N
08-M009	20	2005-02-28 23:43:16	18.81	HYG	HRE	V..N
08-M009	20	2005-02-28 23:53:16	18.81	HYG	HRE	V..N
08-M009	20	2005-03-01 00:03:16	18.81	HYG	HRE	V..N
08-M009	20	2005-03-01 00:13:16	18.75	HYG	HRE	V..N
08-M009	20	2005-03-01 00:23:16	18.75	HYG	HRE	V..N
08-M009	20	2005-03-01 00:33:16	18.69	HYG	HRE	V..N
08-M009	20	2005-03-01 00:43:16	18.63	HYG	HRE	V..N
08-M009	20	2005-03-01 00:53:16	18.63	HYG	HRE	V..N
08-M009	20	2005-03-01 01:03:16	18.63	HYG	HRE	V..N
08-M009	20	2005-03-01 01:13:16	18.56	HYG	HRE	V..N
08-M009	20	2005-03-01 01:23:16	18.63	HYG	HRE	V..N
08-M009	20	2005-03-01 01:33:16	18.56	HYG	HRE	V..N
08-M009	20	2005-03-01 01:43:16	18.69	HYG	HRE	V..N
08-M009	20	2005-03-01 01:53:16	18.75	HYG	HRE	V..N
08-M009	20	2005-03-01 02:03:16	18.81	HYG	HRE	V..N
08-M009	20	2005-03-01 02:13:16	18.88	HYG	HRE	V..N
08-M009	20	2005-03-01 02:23:16	18.94	HYG	HRE	V..N
08-M009	20	2005-03-01 02:33:16	19	HYG	HRE	V..N
08-M009	20	2005-03-01 02:43:16	19.13	HYG	HRE	V..N
08-M009	20	2005-03-01 02:53:16	19.25	HYG	HRE	V..N
08-M009	20	2005-03-01 03:03:16	19.38	HYG	HRE	V..N
08-M009	20	2005-03-01 03:13:16	19.5	HYG	HRE	V..N
08-M009	20	2005-03-01 03:23:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-01 03:33:16	19.81	HYG	HRE	V..N
08-M009	20	2005-03-01 03:43:16	19.94	HYG	HRE	V..N
08-M009	20	2005-03-01 03:53:16	20.06	HYG	HRE	V..N
08-M009	20	2005-03-01 04:03:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-01 04:13:16	20.38	HYG	HRE	V..N
08-M009	20	2005-03-01 04:23:16	20.44	HYG	HRE	V..N
08-M009	20	2005-03-01 04:33:16	20.5	HYG	HRE	V..N
08-M009	20	2005-03-01 04:43:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-01 04:53:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-01 05:03:16	20.63	HYG	HRE	V..N
08-M009	20	2005-03-01 05:13:16	20.75	HYG	HRE	V..N
08-M009	20	2005-03-01 05:23:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-01 05:33:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-01 05:43:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-01 05:53:16	18.81	HYG	HRE	V..N
08-M009	20	2005-03-01 06:03:16	17.81	HYG	HRE	V..N
08-M009	20	2005-03-01 06:13:16	15.69	HYG	HRE	V..N
08-M009	20	2005-03-01 06:23:16	15	HYG	HRE	V..N
08-M009	20	2005-03-01 06:33:16	14.06	HYG	HRE	V..N
08-M009	20	2005-03-01 06:43:16	13.5	HYG	HRE	V..N
08-M009	20	2005-03-01 06:53:16	14.88	HYG	HRE	V..N
08-M009	20	2005-03-01 07:03:16	15.63	HYG	HRE	V..N
08-M009	20	2005-03-01 07:13:16	16.56	HYG	HRE	V..N
08-M009	20	2005-03-01 07:23:16	17	HYG	HRE	V..N
08-M009	20	2005-03-01 07:33:16	17.38	HYG	HRE	V..N
08-M009	20	2005-03-01 07:43:16	17.63	HYG	HRE	V..N
08-M009	20	2005-03-01 07:53:16	17.75	HYG	HRE	V..N
08-M009	20	2005-03-01 08:03:16	17.88	HYG	HRE	V..N
08-M009	20	2005-03-01 08:13:16	17.88	HYG	HRE	V..N
08-M009	20	2005-03-01 08:23:16	17.94	HYG	HRE	V..N
08-M009	20	2005-03-01 08:33:16	17.94	HYG	HRE	V..N
08-M009	20	2005-03-01 08:43:16	18	HYG	HRE	V..N
08-M009	20	2005-03-01 08:53:16	18.19	HYG	HRE	V..N
08-M009	20	2005-03-01 09:03:16	18.19	HYG	HRE	V..N
08-M009	20	2005-03-01 09:13:16	18.19	HYG	HRE	V..N
08-M009	20	2005-03-01 09:23:16	18.31	HYG	HRE	V..N
08-M009	20	2005-03-01 09:33:16	18.44	HYG	HRE	V..N
08-M009	20	2005-03-01 09:43:16	18.5	HYG	HRE	V..N
08-M009	20	2005-03-01 09:53:16	18.5	HYG	HRE	V..N
08-M009	20	2005-03-01 10:03:16	18.56	HYG	HRE	V..N
08-M009	20	2005-03-01 10:13:16	18.63	HYG	HRE	V..N
08-M009	20	2005-03-01 10:23:16	18.69	HYG	HRE	V..N
08-M009	20	2005-03-01 10:33:16	18.88	HYG	HRE	V..N
08-M009	20	2005-03-01 10:43:16	19.06	HYG	HRE	V..N
08-M009	20	2005-03-01 10:53:16	19.25	HYG	HRE	V..N
08-M009	20	2005-03-01 11:03:16	19.13	HYG	HRE	V..N
08-M009	20	2005-03-01 11:13:16	19.19	HYG	HRE	V..N
08-M009	20	2005-03-01 11:23:16	19.19	HYG	HRE	V..N
08-M009	20	2005-03-01 11:33:16	19.19	HYG	HRE	V..N
08-M009	20	2005-03-01 11:43:16	19.19	HYG	HRE	V..N
08-M009	20	2005-03-01 11:53:16	19.25	HYG	HRE	V..N
08-M009	20	2005-03-01 12:03:16	19.44	HYG	HRE	V..N
08-M009	20	2005-03-01 12:13:16	19.44	HYG	HRE	V..N
08-M009	20	2005-03-01 12:23:16	19.44	HYG	HRE	V..N
08-M009	20	2005-03-01 12:33:16	19.5	HYG	HRE	V..N
08-M009	20	2005-03-01 12:43:16	19.44	HYG	HRE	V..N
08-M009	20	2005-03-01 12:53:16	19.44	HYG	HRE	V..N
08-M009	20	2005-03-01 13:03:16	19.56	HYG	HRE	V..N
08-M009	20	2005-03-01 13:13:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-01 13:23:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-01 13:33:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-01 13:43:16	19.75	HYG	HRE	V..N
08-M009	20	2005-03-01 13:53:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-01 14:03:16	20	HYG	HRE	V..N
08-M009	20	2005-03-01 14:13:16	20.13	HYG	HRE	V..N
08-M009	20	2005-03-01 14:23:16	20.13	HYG	HRE	V..N
08-M009	20	2005-03-01 14:33:16	20.31	HYG	HRE	V..N
08-M009	20	2005-03-01 14:43:16	20.25	HYG	HRE	V..N
08-M009	20	2005-03-01 14:53:16	20.31	HYG	HRE	V..N
08-M009	20	2005-03-01 15:03:16	20.44	HYG	HRE	V..N
08-M009	20	2005-03-01 15:13:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-01 15:23:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-01 15:33:16	20.75	HYG	HRE	V..N
08-M009	20	2005-03-01 15:43:16	20.75	HYG	HRE	V..N
08-M009	20	2005-03-01 15:53:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-01 16:03:16	21.06	HYG	HRE	V..N
08-M009	20	2005-03-01 16:13:16	21.13	HYG	HRE	V..N
08-M009	20	2005-03-01 16:23:16	21.31	HYG	HRE	V..N
08-M009	20	2005-03-01 16:33:16	21.25	HYG	HRE	V..N
08-M009	20	2005-03-01 16:43:16	21.38	HYG	HRE	V..N
08-M009	20	2005-03-01 16:53:16	21.63	HYG	HRE	V..N
08-M009	20	2005-03-01 17:03:16	21.69	HYG	HRE	V..N
08-M009	20	2005-03-01 17:13:16	21.56	HYG	HRE	V..N
08-M009	20	2005-03-01 17:23:16	21.38	HYG	HRE	V..N
08-M009	20	2005-03-01 17:33:16	21.44	HYG	HRE	V..N
08-M009	20	2005-03-01 17:43:16	21.38	HYG	HRE	V..N
08-M009	20	2005-03-01 17:53:16	21.63	HYG	HRE	V..N
08-M009	20	2005-03-01 18:03:16	21.88	HYG	HRE	V..N
08-M009	20	2005-03-01 18:13:16	22.06	HYG	HRE	V..N
08-M009	20	2005-03-01 18:23:16	22	HYG	HRE	V..N
08-M009	20	2005-03-01 18:33:16	30.44	HYG	HRE	V..N
08-M009	20	2005-03-01 18:43:16	26.44	HYG	HRE	V..N
08-M009	20	2005-03-01 18:53:16	24.81	HYG	HRE	V..N
08-M009	20	2005-03-01 19:03:16	22.63	HYG	HRE	V..N
08-M009	20	2005-03-01 19:13:16	22.06	HYG	HRE	V..N
08-M009	20	2005-03-01 19:23:16	22	HYG	HRE	V..N
08-M009	20	2005-03-01 19:33:16	22.19	HYG	HRE	V..N
08-M009	20	2005-03-01 19:43:16	22.5	HYG	HRE	V..N
08-M009	20	2005-03-01 19:53:16	22.19	HYG	HRE	V..N
08-M009	20	2005-03-01 20:03:16	21.88	HYG	HRE	V..N
08-M009	20	2005-03-01 20:13:16	21.5	HYG	HRE	V..N
08-M009	20	2005-03-01 20:23:16	21.19	HYG	HRE	V..N
08-M009	20	2005-03-01 20:33:16	21.06	HYG	HRE	V..N
08-M009	20	2005-03-01 20:43:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-01 20:53:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-01 21:03:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-01 21:13:16	20.38	HYG	HRE	V..N
08-M009	20	2005-03-01 21:23:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-01 21:33:16	20.13	HYG	HRE	V..N
08-M009	20	2005-03-01 21:43:16	20	HYG	HRE	V..N
08-M009	20	2005-03-01 21:53:16	20	HYG	HRE	V..N
08-M009	20	2005-03-01 22:03:16	19.94	HYG	HRE	V..N
08-M009	20	2005-03-01 22:13:16	19.81	HYG	HRE	V..N
08-M009	20	2005-03-01 22:23:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-01 22:33:16	19.63	HYG	HRE	V..N
08-M009	20	2005-03-01 22:43:16	19.5	HYG	HRE	V..N
08-M009	20	2005-03-01 22:53:16	19.44	HYG	HRE	V..N
08-M009	20	2005-03-01 23:03:16	19.38	HYG	HRE	V..N
08-M009	20	2005-03-01 23:13:16	19.31	HYG	HRE	V..N
08-M009	20	2005-03-01 23:23:16	19.19	HYG	HRE	V..N
08-M009	20	2005-03-01 23:33:16	19.13	HYG	HRE	V..N
08-M009	20	2005-03-01 23:43:16	19.06	HYG	HRE	V..N
08-M009	20	2005-03-01 23:53:16	18.94	HYG	HRE	V..N
08-M009	20	2005-03-02 00:03:16	19	HYG	HRE	V..N
08-M009	20	2005-03-02 00:13:16	18.88	HYG	HRE	V..N
08-M009	20	2005-03-02 00:23:16	18.88	HYG	HRE	V..N
08-M009	20	2005-03-02 00:33:16	18.88	HYG	HRE	V..N
08-M009	20	2005-03-02 00:43:16	18.88	HYG	HRE	V..N
08-M009	20	2005-03-02 00:53:16	18.94	HYG	HRE	V..N
08-M009	20	2005-03-02 01:03:16	19	HYG	HRE	V..N
08-M009	20	2005-03-02 01:13:16	19.06	HYG	HRE	V..N
08-M009	20	2005-03-02 01:23:16	19.13	HYG	HRE	V..N
08-M009	20	2005-03-02 01:33:16	19.13	HYG	HRE	V..N
08-M009	20	2005-03-02 01:43:16	19.19	HYG	HRE	V..N
08-M009	20	2005-03-02 01:53:16	19.25	HYG	HRE	V..N
08-M009	20	2005-03-02 02:03:16	19.25	HYG	HRE	V..N
08-M009	20	2005-03-02 02:13:16	19.38	HYG	HRE	V..N
08-M009	20	2005-03-02 02:23:16	19.44	HYG	HRE	V..N
08-M009	20	2005-03-02 02:33:16	19.44	HYG	HRE	V..N
08-M009	20	2005-03-02 02:43:16	19.63	HYG	HRE	V..N
08-M009	20	2005-03-02 02:53:16	19.63	HYG	HRE	V..N
08-M009	20	2005-03-02 03:03:16	19.75	HYG	HRE	V..N
08-M009	20	2005-03-02 03:13:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-02 03:23:16	20	HYG	HRE	V..N
08-M009	20	2005-03-02 03:33:16	20.06	HYG	HRE	V..N
08-M009	20	2005-03-02 03:43:16	20.13	HYG	HRE	V..N
08-M009	20	2005-03-02 03:53:16	20.25	HYG	HRE	V..N
08-M009	20	2005-03-02 04:03:16	20.31	HYG	HRE	V..N
08-M009	20	2005-03-02 04:13:16	20.31	HYG	HRE	V..N
08-M009	20	2005-03-02 04:23:16	20.38	HYG	HRE	V..N
08-M009	20	2005-03-02 04:33:16	20.5	HYG	HRE	V..N
08-M009	20	2005-03-02 04:43:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-02 04:53:16	20.63	HYG	HRE	V..N
08-M009	20	2005-03-02 05:03:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-02 05:13:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-02 05:23:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-02 05:33:16	21	HYG	HRE	V..N
08-M009	20	2005-03-02 05:43:16	20.38	HYG	HRE	V..N
08-M009	20	2005-03-02 05:53:16	18.13	HYG	HRE	V..N
08-M009	20	2005-03-02 06:03:16	17.69	HYG	HRE	V..N
08-M009	20	2005-03-02 06:13:16	16.13	HYG	HRE	V..N
08-M009	20	2005-03-02 06:23:16	14.31	HYG	HRE	V..N
08-M009	20	2005-03-02 06:33:16	15.56	HYG	HRE	V..N
08-M009	20	2005-03-02 06:43:16	16	HYG	HRE	V..N
08-M009	20	2005-03-02 06:53:16	16.81	HYG	HRE	V..N
08-M009	20	2005-03-02 07:03:16	17.81	HYG	HRE	V..N
08-M009	20	2005-03-02 07:13:16	18.94	HYG	HRE	V..N
08-M009	20	2005-03-02 07:23:16	19.31	HYG	HRE	V..N
08-M009	20	2005-03-02 07:33:16	19.31	HYG	HRE	V..N
08-M009	20	2005-03-02 07:43:16	19.25	HYG	HRE	V..N
08-M009	20	2005-03-02 07:53:16	19.13	HYG	HRE	V..N
08-M009	20	2005-03-02 08:03:16	19.06	HYG	HRE	V..N
08-M009	20	2005-03-02 08:13:16	18.94	HYG	HRE	V..N
08-M009	20	2005-03-02 08:23:16	18.75	HYG	HRE	V..N
08-M009	20	2005-03-02 08:33:16	18.63	HYG	HRE	V..N
08-M009	20	2005-03-02 08:43:16	18.5	HYG	HRE	V..N
08-M009	20	2005-03-02 08:53:16	18.44	HYG	HRE	V..N
08-M009	20	2005-03-02 09:03:16	18.31	HYG	HRE	V..N
08-M009	20	2005-03-02 09:13:16	18.31	HYG	HRE	V..N
08-M009	20	2005-03-02 09:23:16	18.31	HYG	HRE	V..N
08-M009	20	2005-03-02 09:33:16	18.31	HYG	HRE	V..N
08-M009	20	2005-03-02 09:43:16	18.38	HYG	HRE	V..N
08-M009	20	2005-03-02 09:53:16	18.38	HYG	HRE	V..N
08-M009	20	2005-03-02 10:03:16	18.5	HYG	HRE	V..N
08-M009	20	2005-03-02 10:13:16	18.5	HYG	HRE	V..N
08-M009	20	2005-03-02 10:23:16	18.56	HYG	HRE	V..N
08-M009	20	2005-03-02 10:33:16	18.63	HYG	HRE	V..N
08-M009	20	2005-03-02 10:43:16	18.69	HYG	HRE	V..N
08-M009	20	2005-03-02 10:53:16	18.75	HYG	HRE	V..N
08-M009	20	2005-03-02 11:03:16	18.94	HYG	HRE	V..N
08-M009	20	2005-03-02 11:13:16	18.94	HYG	HRE	V..N
08-M009	20	2005-03-02 11:23:16	19.06	HYG	HRE	V..N
08-M009	20	2005-03-02 11:33:16	19.13	HYG	HRE	V..N
08-M009	20	2005-03-02 11:43:16	19.19	HYG	HRE	V..N
08-M009	20	2005-03-02 11:53:16	19.31	HYG	HRE	V..N
08-M009	20	2005-03-02 12:03:16	19.44	HYG	HRE	V..N
08-M009	20	2005-03-02 12:13:16	19.5	HYG	HRE	V..N
08-M009	20	2005-03-02 12:23:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-02 12:33:16	19.75	HYG	HRE	V..N
08-M009	20	2005-03-02 12:43:16	19.81	HYG	HRE	V..N
08-M009	20	2005-03-02 12:53:16	20	HYG	HRE	V..N
08-M009	20	2005-03-02 13:03:16	20.06	HYG	HRE	V..N
08-M009	20	2005-03-02 13:13:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-02 13:23:16	20.31	HYG	HRE	V..N
08-M009	20	2005-03-02 13:33:16	20.31	HYG	HRE	V..N
08-M009	20	2005-03-02 13:43:16	20.38	HYG	HRE	V..N
08-M009	20	2005-03-02 13:53:16	20.38	HYG	HRE	V..N
08-M009	20	2005-03-02 14:03:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-02 14:13:16	20.63	HYG	HRE	V..N
08-M009	20	2005-03-02 14:23:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-02 14:33:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-02 14:43:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-02 14:53:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-02 15:03:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-02 15:13:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-02 15:23:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-02 15:33:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-02 15:43:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-02 15:53:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-02 16:03:16	20.75	HYG	HRE	V..N
08-M009	20	2005-03-02 16:13:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-02 16:23:16	21	HYG	HRE	V..N
08-M009	20	2005-03-02 16:33:16	21.13	HYG	HRE	V..N
08-M009	20	2005-03-02 16:43:16	21.25	HYG	HRE	V..N
08-M009	20	2005-03-02 16:53:16	21.38	HYG	HRE	V..N
08-M009	20	2005-03-02 17:03:16	21.44	HYG	HRE	V..N
08-M009	20	2005-03-02 17:13:16	21.63	HYG	HRE	V..N
08-M009	20	2005-03-02 17:23:16	21.63	HYG	HRE	V..N
08-M009	20	2005-03-02 17:33:16	21.88	HYG	HRE	V..N
08-M009	20	2005-03-02 17:43:16	22.06	HYG	HRE	V..N
08-M009	20	2005-03-02 17:53:16	22.25	HYG	HRE	V..N
08-M009	20	2005-03-02 18:03:16	22.63	HYG	HRE	V..N
08-M009	20	2005-03-02 18:13:16	22.69	HYG	HRE	V..N
08-M009	20	2005-03-02 18:23:16	23	HYG	HRE	V..N
08-M009	20	2005-03-02 18:33:16	22.69	HYG	HRE	V..N
08-M009	20	2005-03-02 18:43:16	22.69	HYG	HRE	V..N
08-M009	20	2005-03-02 18:53:16	23.06	HYG	HRE	V..N
08-M009	20	2005-03-02 19:03:16	22.94	HYG	HRE	V..N
08-M009	20	2005-03-02 19:13:16	24.88	HYG	HRE	V..N
08-M009	20	2005-03-02 19:23:16	26.06	HYG	HRE	V..N
08-M009	20	2005-03-02 19:33:16	25.31	HYG	HRE	V..N
08-M009	20	2005-03-02 19:43:16	23.88	HYG	HRE	V..N
08-M009	20	2005-03-02 19:53:16	23.13	HYG	HRE	V..N
08-M009	20	2005-03-02 20:03:16	22.5	HYG	HRE	V..N
08-M009	20	2005-03-02 20:13:16	22.5	HYG	HRE	V..N
08-M009	20	2005-03-02 20:23:16	22.5	HYG	HRE	V..N
08-M009	20	2005-03-02 20:33:16	22.63	HYG	HRE	V..N
08-M009	20	2005-03-02 20:43:16	22.31	HYG	HRE	V..N
08-M009	20	2005-03-02 20:53:16	22.06	HYG	HRE	V..N
08-M009	20	2005-03-02 21:03:16	21.63	HYG	HRE	V..N
08-M009	20	2005-03-02 21:13:16	21.31	HYG	HRE	V..N
08-M009	20	2005-03-02 21:23:16	21.13	HYG	HRE	V..N
08-M009	20	2005-03-02 21:33:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-02 21:43:16	20.75	HYG	HRE	V..N
08-M009	20	2005-03-02 21:53:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-02 22:03:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-02 22:13:16	20.5	HYG	HRE	V..N
08-M009	20	2005-03-02 22:23:16	20.38	HYG	HRE	V..N
08-M009	20	2005-03-02 22:33:16	20.31	HYG	HRE	V..N
08-M009	20	2005-03-02 22:43:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-02 22:53:16	20.25	HYG	HRE	V..N
08-M009	20	2005-03-02 23:03:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-02 23:13:16	20	HYG	HRE	V..N
08-M009	20	2005-03-02 23:23:16	19.94	HYG	HRE	V..N
08-M009	20	2005-03-02 23:33:16	20	HYG	HRE	V..N
08-M009	20	2005-03-02 23:43:16	20	HYG	HRE	V..N
08-M009	20	2005-03-02 23:53:16	20	HYG	HRE	V..N
08-M009	20	2005-03-03 00:03:16	19.94	HYG	HRE	V..N
08-M009	20	2005-03-03 00:13:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-03 00:23:16	19.75	HYG	HRE	V..N
08-M009	20	2005-03-03 00:33:16	19.75	HYG	HRE	V..N
08-M009	20	2005-03-03 00:43:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-03 00:53:16	19.63	HYG	HRE	V..N
08-M009	20	2005-03-03 01:03:16	19.63	HYG	HRE	V..N
08-M009	20	2005-03-03 01:13:16	19.63	HYG	HRE	V..N
08-M009	20	2005-03-03 01:23:16	19.63	HYG	HRE	V..N
08-M009	20	2005-03-03 01:33:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-03 01:43:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-03 01:53:16	19.75	HYG	HRE	V..N
08-M009	20	2005-03-03 02:03:16	19.81	HYG	HRE	V..N
08-M009	20	2005-03-03 02:13:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-03 02:23:16	20	HYG	HRE	V..N
08-M009	20	2005-03-03 02:33:16	20.13	HYG	HRE	V..N
08-M009	20	2005-03-03 02:43:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-03 02:53:16	20.38	HYG	HRE	V..N
08-M009	20	2005-03-03 03:03:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-03 03:13:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-03 03:23:16	20.75	HYG	HRE	V..N
08-M009	20	2005-03-03 03:33:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-03 03:43:16	21.06	HYG	HRE	V..N
08-M009	20	2005-03-03 03:53:16	21.19	HYG	HRE	V..N
08-M009	20	2005-03-03 04:03:16	21.25	HYG	HRE	V..N
08-M009	20	2005-03-03 04:13:16	21.44	HYG	HRE	V..N
08-M009	20	2005-03-03 04:23:16	21.5	HYG	HRE	V..N
08-M009	20	2005-03-03 04:33:16	21.56	HYG	HRE	V..N
08-M009	20	2005-03-03 04:43:16	21.69	HYG	HRE	V..N
08-M009	20	2005-03-03 04:53:16	21.81	HYG	HRE	V..N
08-M009	20	2005-03-03 05:03:16	21.94	HYG	HRE	V..N
08-M009	20	2005-03-03 05:13:16	22.06	HYG	HRE	V..N
08-M009	20	2005-03-03 05:23:16	22.19	HYG	HRE	V..N
08-M009	20	2005-03-03 05:33:16	22.31	HYG	HRE	V..N
08-M009	20	2005-03-03 05:43:16	22.13	HYG	HRE	V..N
08-M009	20	2005-03-03 05:53:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-03 06:03:16	20.5	HYG	HRE	V..N
08-M009	20	2005-03-03 06:13:16	18.69	HYG	HRE	V..N
08-M009	20	2005-03-03 06:23:16	18.19	HYG	HRE	V..N
08-M009	20	2005-03-03 06:33:16	18.81	HYG	HRE	V..N
08-M009	20	2005-03-03 06:43:16	19.31	HYG	HRE	V..N
08-M009	20	2005-03-03 06:53:16	19.63	HYG	HRE	V..N
08-M009	20	2005-03-03 07:03:16	19.75	HYG	HRE	V..N
08-M009	20	2005-03-03 07:13:16	20.06	HYG	HRE	V..N
08-M009	20	2005-03-03 07:23:16	20.75	HYG	HRE	V..N
08-M009	20	2005-03-03 07:33:16	21.13	HYG	HRE	V..N
08-M009	20	2005-03-03 07:43:16	21.25	HYG	HRE	V..N
08-M009	20	2005-03-03 07:53:16	20.88	HYG	HRE	V..N
08-M009	20	2005-03-03 08:03:16	20.31	HYG	HRE	V..N
08-M009	20	2005-03-03 08:13:16	19.94	HYG	HRE	V..N
08-M009	20	2005-03-03 08:23:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-03 08:33:16	19.5	HYG	HRE	V..N
08-M009	20	2005-03-03 08:43:16	19.38	HYG	HRE	V..N
08-M009	20	2005-03-03 08:53:16	19.31	HYG	HRE	V..N
08-M009	20	2005-03-03 09:03:16	19.31	HYG	HRE	V..N
08-M009	20	2005-03-03 09:13:16	19.38	HYG	HRE	V..N
08-M009	20	2005-03-03 09:23:16	19.38	HYG	HRE	V..N
08-M009	20	2005-03-03 09:33:16	19.38	HYG	HRE	V..N
08-M009	20	2005-03-03 09:43:16	19.44	HYG	HRE	V..N
08-M009	20	2005-03-03 09:53:16	19.44	HYG	HRE	V..N
08-M009	20	2005-03-03 10:03:16	19.56	HYG	HRE	V..N
08-M009	20	2005-03-03 10:13:16	19.56	HYG	HRE	V..N
08-M009	20	2005-03-03 10:23:16	19.63	HYG	HRE	V..N
08-M009	20	2005-03-03 10:33:16	19.63	HYG	HRE	V..N
08-M009	20	2005-03-03 10:43:16	19.75	HYG	HRE	V..N
08-M009	20	2005-03-03 10:53:16	19.81	HYG	HRE	V..N
08-M009	20	2005-03-03 11:03:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-03 11:13:16	19.81	HYG	HRE	V..N
08-M009	20	2005-03-03 11:23:16	19.81	HYG	HRE	V..N
08-M009	20	2005-03-03 11:33:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-03 11:43:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-03 11:53:16	19.94	HYG	HRE	V..N
08-M009	20	2005-03-03 12:03:16	20.06	HYG	HRE	V..N
08-M009	20	2005-03-03 12:13:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-03 12:23:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-03 12:33:16	20.13	HYG	HRE	V..N
08-M009	20	2005-03-03 12:43:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-03 12:53:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-03 13:03:16	20.31	HYG	HRE	V..N
08-M009	20	2005-03-03 13:13:16	20.44	HYG	HRE	V..N
08-M009	20	2005-03-03 13:23:16	20.5	HYG	HRE	V..N
08-M009	20	2005-03-03 13:33:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-03 13:43:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-03 13:53:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-03 14:03:16	20.63	HYG	HRE	V..N
08-M009	20	2005-03-03 14:13:16	20.75	HYG	HRE	V..N
08-M009	20	2005-03-03 14:23:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-03 14:33:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-03 14:43:16	21.19	HYG	HRE	V..N
08-M009	20	2005-03-03 14:53:16	21.38	HYG	HRE	V..N
08-M009	20	2005-03-03 15:03:16	21.5	HYG	HRE	V..N
08-M009	20	2005-03-03 15:13:16	21.63	HYG	HRE	V..N
08-M009	20	2005-03-03 15:23:16	21.75	HYG	HRE	V..N
08-M009	20	2005-03-03 15:33:16	21.94	HYG	HRE	V..N
08-M009	20	2005-03-03 15:43:16	22.13	HYG	HRE	V..N
08-M009	20	2005-03-03 15:53:16	22.25	HYG	HRE	V..N
08-M009	20	2005-03-03 16:03:16	22.44	HYG	HRE	V..N
08-M009	20	2005-03-03 16:13:16	22.56	HYG	HRE	V..N
08-M009	20	2005-03-03 16:23:16	22.69	HYG	HRE	V..N
08-M009	20	2005-03-03 16:33:16	22.88	HYG	HRE	V..N
08-M009	20	2005-03-03 16:43:16	22.94	HYG	HRE	V..N
08-M009	20	2005-03-03 16:53:16	23.06	HYG	HRE	V..N
08-M009	20	2005-03-03 17:03:16	23.19	HYG	HRE	V..N
08-M009	20	2005-03-03 17:13:16	23.25	HYG	HRE	V..N
08-M009	20	2005-03-03 17:23:16	23.38	HYG	HRE	V..N
08-M009	20	2005-03-03 17:33:16	23.44	HYG	HRE	V..N
08-M009	20	2005-03-03 17:43:16	23.69	HYG	HRE	V..N
08-M009	20	2005-03-03 17:53:16	23.88	HYG	HRE	V..N
08-M009	20	2005-03-03 18:03:16	24.06	HYG	HRE	V..N
08-M009	20	2005-03-03 18:13:16	23.88	HYG	HRE	V..N
08-M009	20	2005-03-03 18:23:16	23.75	HYG	HRE	V..N
08-M009	20	2005-03-03 18:33:16	23.88	HYG	HRE	V..N
08-M009	20	2005-03-03 18:43:16	23.88	HYG	HRE	V..N
08-M009	20	2005-03-03 18:53:16	23.88	HYG	HRE	V..N
08-M009	20	2005-03-03 19:03:16	23.69	HYG	HRE	V..N
08-M009	20	2005-03-03 19:13:16	23.31	HYG	HRE	V..N
08-M009	20	2005-03-03 19:23:16	23.06	HYG	HRE	V..N
08-M009	20	2005-03-03 19:33:16	26.69	HYG	HRE	V..N
08-M009	20	2005-03-03 19:43:16	24.25	HYG	HRE	V..N
08-M009	20	2005-03-03 19:53:16	23.5	HYG	HRE	V..N
08-M009	20	2005-03-03 20:03:16	23.19	HYG	HRE	V..N
08-M009	20	2005-03-03 20:13:16	22.94	HYG	HRE	V..N
08-M009	20	2005-03-03 20:23:16	22.75	HYG	HRE	V..N
08-M009	20	2005-03-03 20:33:16	22.5	HYG	HRE	V..N
08-M009	20	2005-03-03 20:43:16	22.31	HYG	HRE	V..N
08-M009	20	2005-03-03 20:53:16	22.13	HYG	HRE	V..N
08-M009	20	2005-03-03 21:03:16	21.88	HYG	HRE	V..N
08-M009	20	2005-03-03 21:13:16	21.69	HYG	HRE	V..N
08-M009	20	2005-03-03 21:23:16	21.5	HYG	HRE	V..N
08-M009	20	2005-03-03 21:33:16	21.44	HYG	HRE	V..N
08-M009	20	2005-03-03 21:43:16	21.38	HYG	HRE	V..N
08-M009	20	2005-03-03 21:53:16	21.25	HYG	HRE	V..N
08-M009	20	2005-03-03 22:03:16	21.06	HYG	HRE	V..N
08-M009	20	2005-03-03 22:13:16	21.06	HYG	HRE	V..N
08-M009	20	2005-03-03 22:23:16	20.88	HYG	HRE	V..N
08-M009	20	2005-03-03 22:33:16	20.75	HYG	HRE	V..N
08-M009	20	2005-03-03 22:43:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-03 22:53:16	20.5	HYG	HRE	V..N
08-M009	20	2005-03-03 23:03:16	20.44	HYG	HRE	V..N
08-M009	20	2005-03-03 23:13:16	20.25	HYG	HRE	V..N
08-M009	20	2005-03-03 23:23:16	20.13	HYG	HRE	V..N
08-M009	20	2005-03-03 23:33:16	20	HYG	HRE	V..N
08-M009	20	2005-03-03 23:43:16	19.94	HYG	HRE	V..N
08-M009	20	2005-03-03 23:53:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-04 00:03:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-04 00:13:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-04 00:23:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-04 00:33:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-04 00:43:16	19.94	HYG	HRE	V..N
08-M009	20	2005-03-04 00:53:16	20	HYG	HRE	V..N
08-M009	20	2005-03-04 01:03:16	20.06	HYG	HRE	V..N
08-M009	20	2005-03-04 01:13:16	20.06	HYG	HRE	V..N
08-M009	20	2005-03-04 01:23:16	20.13	HYG	HRE	V..N
08-M009	20	2005-03-04 01:33:16	20.25	HYG	HRE	V..N
08-M009	20	2005-03-04 01:43:16	20.31	HYG	HRE	V..N
08-M009	20	2005-03-04 01:53:16	20.38	HYG	HRE	V..N
08-M009	20	2005-03-04 02:03:16	20.5	HYG	HRE	V..N
08-M009	20	2005-03-04 02:13:16	20.56	HYG	HRE	V..N
08-M009	20	2005-03-04 02:23:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-04 02:33:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-04 02:43:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-04 02:53:16	21.06	HYG	HRE	V..N
08-M009	20	2005-03-04 03:03:16	21.19	HYG	HRE	V..N
08-M009	20	2005-03-04 03:13:16	21.25	HYG	HRE	V..N
08-M009	20	2005-03-04 03:23:16	21.38	HYG	HRE	V..N
08-M009	20	2005-03-04 03:33:16	21.5	HYG	HRE	V..N
08-M009	20	2005-03-04 03:43:16	21.56	HYG	HRE	V..N
08-M009	20	2005-03-04 03:53:16	21.63	HYG	HRE	V..N
08-M009	20	2005-03-04 04:03:16	21.81	HYG	HRE	V..N
08-M009	20	2005-03-04 04:13:16	21.88	HYG	HRE	V..N
08-M009	20	2005-03-04 04:23:16	22.06	HYG	HRE	V..N
08-M009	20	2005-03-04 04:33:16	22.19	HYG	HRE	V..N
08-M009	20	2005-03-04 04:43:16	22.25	HYG	HRE	V..N
08-M009	20	2005-03-04 04:53:16	22.38	HYG	HRE	V..N
08-M009	20	2005-03-04 05:03:16	22.5	HYG	HRE	V..N
08-M009	20	2005-03-04 05:13:16	22.63	HYG	HRE	V..N
08-M009	20	2005-03-04 05:23:16	22.75	HYG	HRE	V..N
08-M009	20	2005-03-04 05:33:16	22.81	HYG	HRE	V..N
08-M009	20	2005-03-04 05:43:16	22.81	HYG	HRE	V..N
08-M009	20	2005-03-04 05:53:16	23.13	HYG	HRE	V..N
08-M009	20	2005-03-04 06:03:16	26.31	HYG	HRE	V..N
08-M009	20	2005-03-04 06:13:16	24.5	HYG	HRE	V..N
08-M009	20	2005-03-04 06:23:16	24.13	HYG	HRE	V..N
08-M009	20	2005-03-04 06:33:16	22.31	HYG	HRE	V..N
08-M009	20	2005-03-04 06:43:16	19.38	HYG	HRE	V..N
08-M009	20	2005-03-04 06:53:16	19.25	HYG	HRE	V..N
08-M009	20	2005-03-04 07:03:16	20.31	HYG	HRE	V..N
08-M009	20	2005-03-04 07:13:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-04 07:23:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-04 07:33:16	21.13	HYG	HRE	V..N
08-M009	20	2005-03-04 07:43:16	21.31	HYG	HRE	V..N
08-M009	20	2005-03-04 07:53:16	21.19	HYG	HRE	V..N
08-M009	20	2005-03-04 08:03:16	21.13	HYG	HRE	V..N
08-M009	20	2005-03-04 08:13:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-04 08:23:16	20.38	HYG	HRE	V..N
08-M009	20	2005-03-04 08:33:16	20.25	HYG	HRE	V..N
08-M009	20	2005-03-04 08:43:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-04 08:53:16	20.06	HYG	HRE	V..N
08-M009	20	2005-03-04 09:03:16	19.81	HYG	HRE	V..N
08-M009	20	2005-03-04 09:13:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-04 09:23:16	19.5	HYG	HRE	V..N
08-M009	20	2005-03-04 09:33:16	19.25	HYG	HRE	V..N
08-M009	20	2005-03-04 09:43:16	19.19	HYG	HRE	V..N
08-M009	20	2005-03-04 09:53:16	19.19	HYG	HRE	V..N
08-M009	20	2005-03-04 10:03:16	19.13	HYG	HRE	V..N
08-M009	20	2005-03-04 10:13:16	19.06	HYG	HRE	V..N
08-M009	20	2005-03-04 10:23:16	18.88	HYG	HRE	V..N
08-M009	20	2005-03-04 10:33:16	18.88	HYG	HRE	V..N
08-M009	20	2005-03-04 10:43:16	18.88	HYG	HRE	V..N
08-M009	20	2005-03-04 10:53:16	18.75	HYG	HRE	V..N
08-M009	20	2005-03-04 11:03:16	18.69	HYG	HRE	V..N
08-M009	20	2005-03-04 11:13:16	18.56	HYG	HRE	V..N
08-M009	20	2005-03-04 11:23:16	18.5	HYG	HRE	V..N
08-M009	20	2005-03-04 11:33:16	18.25	HYG	HRE	V..N
08-M009	20	2005-03-04 11:43:16	18.06	HYG	HRE	V..N
08-M009	20	2005-03-04 11:53:16	18.06	HYG	HRE	V..N
08-M009	20	2005-03-04 12:03:16	18.06	HYG	HRE	V..N
08-M009	20	2005-03-04 12:13:16	18	HYG	HRE	V..N
08-M009	20	2005-03-04 12:23:16	17.81	HYG	HRE	V..N
08-M009	20	2005-03-04 12:33:16	17.63	HYG	HRE	V..N
08-M009	20	2005-03-04 12:43:16	17.56	HYG	HRE	V..N
08-M009	20	2005-03-04 12:53:16	17.63	HYG	HRE	V..N
08-M009	20	2005-03-04 13:03:16	18.88	HYG	HRE	V..N
08-M009	20	2005-03-04 13:13:16	18.38	HYG	HRE	V..N
08-M009	20	2005-03-04 13:23:16	18.19	HYG	HRE	V..N
08-M009	20	2005-03-04 13:33:16	18.06	HYG	HRE	V..N
08-M009	20	2005-03-04 13:43:16	18.06	HYG	HRE	V..N
08-M009	20	2005-03-04 13:53:16	18.19	HYG	HRE	V..N
08-M009	20	2005-03-04 14:03:16	18.06	HYG	HRE	V..N
08-M009	20	2005-03-04 14:13:16	17.94	HYG	HRE	V..N
08-M009	20	2005-03-04 14:23:16	17.88	HYG	HRE	V..N
08-M009	20	2005-03-04 14:33:16	17.88	HYG	HRE	V..N
08-M009	20	2005-03-04 14:43:16	17.94	HYG	HRE	V..N
08-M009	20	2005-03-04 14:53:16	18.38	HYG	HRE	V..N
08-M009	20	2005-03-04 15:03:16	18.13	HYG	HRE	V..N
08-M009	20	2005-03-04 15:13:16	18.19	HYG	HRE	V..N
08-M009	20	2005-03-04 15:23:16	18.25	HYG	HRE	V..N
08-M009	20	2005-03-04 15:33:16	18.25	HYG	HRE	V..N
08-M009	20	2005-03-04 15:43:16	18.44	HYG	HRE	V..N
08-M009	20	2005-03-04 15:53:16	18.56	HYG	HRE	V..N
08-M009	20	2005-03-04 16:03:16	18.69	HYG	HRE	V..N
08-M009	20	2005-03-04 16:13:16	19.25	HYG	HRE	V..N
08-M009	20	2005-03-04 16:23:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-04 16:33:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-04 16:43:16	19.63	HYG	HRE	V..N
08-M009	20	2005-03-04 16:53:16	19.94	HYG	HRE	V..N
08-M009	20	2005-03-04 17:03:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-04 17:13:16	19.69	HYG	HRE	V..N
08-M009	20	2005-03-04 17:23:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-04 17:33:16	19.81	HYG	HRE	V..N
08-M009	20	2005-03-04 17:43:16	19.88	HYG	HRE	V..N
08-M009	20	2005-03-04 17:53:16	20.19	HYG	HRE	V..N
08-M009	20	2005-03-04 18:03:16	20.25	HYG	HRE	V..N
08-M009	20	2005-03-04 18:13:16	20.44	HYG	HRE	V..N
08-M009	20	2005-03-04 18:23:16	20.63	HYG	HRE	V..N
08-M009	20	2005-03-04 18:33:16	20.69	HYG	HRE	V..N
08-M009	20	2005-03-04 18:43:16	20.81	HYG	HRE	V..N
08-M009	20	2005-03-04 18:53:16	20.75	HYG	HRE	V..N
08-M009	20	2005-03-04 19:03:16	21	HYG	HRE	V..N
08-M009	20	2005-03-04 19:13:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-04 19:23:16	21.13	HYG	HRE	V..N
08-M009	20	2005-03-04 19:33:16	21.13	HYG	HRE	V..N
08-M009	20	2005-03-04 19:43:16	21.13	HYG	HRE	V..N
08-M009	20	2005-03-04 19:53:16	21.13	HYG	HRE	V..N
08-M009	20	2005-03-04 20:03:16	21.13	HYG	HRE	V..N
08-M009	20	2005-03-04 20:13:16	21.06	HYG	HRE	V..N
08-M009	20	2005-03-04 20:23:16	21	HYG	HRE	V..N
08-M009	20	2005-03-04 20:33:16	21	HYG	HRE	V..N
08-M009	20	2005-03-04 20:43:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-04 20:53:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-04 21:03:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-04 21:13:16	20.88	HYG	HRE	V..N
08-M009	20	2005-03-04 21:23:16	20.88	HYG	HRE	V..N
08-M009	20	2005-03-04 21:33:16	20.88	HYG	HRE	V..N
08-M009	20	2005-03-04 21:43:16	20.94	HYG	HRE	V..N
08-M009	20	2005-03-04 21:53:16	21	HYG	HRE	V..N
08-M009	20	2005-03-04 22:03:16	21	HYG	HRE	V..N
08-M009	20	2005-03-04 22:13:16	21.06	HYG	HRE	V..N
08-M009	20	2005-03-04 22:23:16	21.19	HYG	HRE	V..N
08-M009	20	2005-03-04 22:33:16	21.19	HYG	HRE	V..N
08-M009	20	2005-03-04 22:43:16	21.31	HYG	HRE	V..N
08-M009	20	2005-03-04 22:53:16	21.44	HYG	HRE	V..N
08-M009	20	2005-03-04 23:03:16	21.56	HYG	HRE	V..N
08-M009	20	2005-03-04 23:13:16	21.69	HYG	HRE	V..N
08-M009	20	2005-03-04 23:23:16	21.69	HYG	HRE	V..N
08-M009	20	2005-03-04 23:33:16	21.75	HYG	HRE	V..N
08-M009	20	2005-03-04 23:43:16	21.75	HYG	HRE	V..N
08-M009	20	2005-03-04 23:53:16	21.81	HYG	HRE	V..N
08-M009	20	2005-03-05 00:03:16	21.75	HYG	HRE	V..N
08-M009	20	2005-03-05 00:13:16	21.75	HYG	HRE	V..N
08-M009	20	2005-03-05 00:23:16	21.81	HYG	HRE	V..N
08-M009	20	2005-03-05 00:33:16	21.81	HYG	HRE	V..N
08-M009	20	2005-03-05 00:43:16	21.88	HYG	HRE	V..N
08-M009	20	2005-03-05 00:53:16	21.94	HYG	HRE	V..N
08-M009	20	2005-03-05 01:03:16	21.94	HYG	HRE	V..N
08-M009	20	2005-03-05 01:13:16	21.94	HYG	HRE	V..N
08-M009	20	2005-03-05 01:23:16	22	HYG	HRE	V..N
08-M009	20	2005-03-05 01:33:16	22	HYG	HRE	V..N
08-M009	20	2005-03-05 01:43:16	21.94	HYG	HRE	V..N
08-M009	20	2005-03-05 01:53:16	21.94	HYG	HRE	V..N
08-M009	20	2005-03-05 02:03:16	21.94	HYG	HRE	V..N
08-M009	20	2005-03-05 02:13:16	21.88	HYG	HRE	V..N
08-M009	20	2005-03-05 02:23:16	21.81	HYG	HRE	V..N
08-M009	20	2005-03-05 02:33:16	21.81	HYG	HRE	V..N
08-M009	20	2005-03-05 02:43:16	21.81	HYG	HRE	V..N
08-M009	20	2005-03-05 02:53:16	21.88	HYG	HRE	V..N
08-M009	20	2005-03-05 03:03:16	21.88	HYG	HRE	V..N
08-M009	20	2005-03-05 03:13:16	21.94	HYG	HRE	V..N
08-M009	20	2005-03-05 03:23:16	22	HYG	HRE	V..N
08-M009	20	2005-03-05 03:33:16	22.06	HYG	HRE	V..N
08-M009	20	2005-03-05 03:43:16	22.19	HYG	HRE	V..N
08-M009	20	2005-03-05 03:53:16	22.25	HYG	HRE	V..N
08-M009	20	2005-03-05 04:03:16	22.31	HYG	HRE	V..N
08-M009	20	2005-03-05 04:13:16	22.38	HYG	HRE	V..N
08-M009	20	2005-03-05 04:23:16	22.5	HYG	HRE	V..N
08-M009	20	2005-03-05 04:33:16	22.56	HYG	HRE	V..N
08-M009	20	2005-03-05 04:43:16	22.69	HYG	HRE	V..N
08-M009	20	2005-03-05 04:53:16	22.75	HYG	HRE	V..N
08-M009	20	2005-03-05 05:03:16	22.88	HYG	HRE	V..N
08-M009	20	2005-03-05 05:13:16	23.06	HYG	HRE	V..N
08-M009	20	2005-03-05 05:23:16	23.19	HYG	HRE	V..N
08-M009	20	2005-03-05 05:33:16	23.31	HYG	HRE	V..N
08-M009	20	2005-03-05 05:43:16	23.44	HYG	HRE	V..N
08-M009	20	2005-03-05 05:53:16	23.56	HYG	HRE	V..N
08-M009	20	2005-03-05 06:03:16	23.63	HYG	HRE	V..N
08-M009	20	2005-03-05 06:13:16	23.81	HYG	HRE	V..N
08-M009	20	2005-03-05 06:23:16	23.94	HYG	HRE	V..N
08-M009	20	2005-03-05 06:33:16	24	HYG	HRE	V..N
08-M009	20	2005-03-05 06:43:16	24.06	HYG	HRE	V..N
08-M009	20	2005-03-05 06:53:16	24.31	HYG	HRE	V..N
08-M009	20	2005-03-05 07:03:16	24.5	HYG	HRE	V..N
08-M009	20	2005-03-05 07:13:16	24.63	HYG	HRE	V..N
08-M009	20	2005-03-05 07:23:16	24.69	HYG	HRE	V..N
08-M009	20	2005-03-05 07:33:16	24.94	HYG	HRE	V..N
08-M009	20	2005-03-05 07:43:16	24.88	HYG	HRE	V..N
08-M009	20	2005-03-05 07:53:16	24.63	HYG	HRE	V..N
08-M009	20	2005-03-05 08:03:16	24.06	HYG	HRE	V..N
08-M009	20	2005-03-05 08:13:16	24	HYG	HRE	V..N
08-M009	20	2005-03-05 08:23:16	24.06	HYG	HRE	V..N
08-M009	20	2005-03-05 08:33:16	23.94	HYG	HRE	V..N
08-M009	20	2005-03-05 08:43:16	23.88	HYG	HRE	V..N
08-M009	20	2005-03-05 08:53:16	24	HYG	HRE	V..N
08-M009	20	2005-03-05 09:03:16	23.69	HYG	HRE	V..N
08-M009	20	2005-03-05 09:13:16	23.5	HYG	HRE	V..N
08-M009	20	2005-03-05 09:23:16	23.38	HYG	HRE	V..N
08-M009	20	2005-03-05 09:33:16	23.25	HYG	HRE	V..N
08-M009	20	2005-03-05 09:43:16	23	HYG	HRE	V..N
08-M009	20	2005-03-05 09:53:16	23	HYG	HRE	V..N
08-M009	20	2005-03-05 10:03:16	22.75	HYG	HRE	V..N
08-M009	20	2005-03-05 10:13:16	22.75	HYG	HRE	V..N
08-M009	20	2005-03-05 10:23:16	22.81	HYG	HRE	V..N
08-M009	20	2005-03-05 10:33:16	22.88	HYG	HRE	V..N
08-M009	20	2005-03-05 10:43:16	22.75	HYG	HRE	V..N
08-M009	20	2005-03-05 10:53:16	23.25	HYG	HRE	V..N
08-M009	20	2005-03-05 11:03:16	23.63	HYG	HRE	V..N
08-M009	20	2005-03-05 11:13:16	23.19	HYG	HRE	V..N
08-M009	20	2005-03-05 11:23:16	22.63	HYG	HRE	V..N
08-M009	20	2005-03-05 11:33:16	22.56	HYG	HRE	V..N
08-M009	20	2005-03-05 11:43:16	22	HYG	HRE	V..N
08-M009	20	2005-03-05 11:53:16	22.19	HYG	HRE	V..N
08-M009	20	2005-03-05 12:03:16	22.19	HYG	HRE	V..N
08-M009	20	2005-03-05 12:13:16	21.75	HYG	HRE	V..N
08-M009	20	2005-03-05 12:23:16	21.81	HYG	HRE	V..N
08-M009	20	2005-03-05 12:33:16	21.88	HYG	HRE	V..N
08-M009	20	2005-03-05 12:43:16	21.94	HYG	HRE	V..N
08-M009	20	2005-03-05 12:53:16	23.38	HYG	HRE	V..N
08-M009	20	2005-03-05 13:03:16	23.81	HYG	HRE	V..N
08-M009	20	2005-03-05 13:13:16	24.13	HYG	HRE	V..N
08-M009	20	2005-03-05 13:23:16	23.94	HYG	HRE	V..N
08-M009	20	2005-03-05 13:33:16	24.25	HYG	HRE	V..N
08-M009	20	2005-03-05 13:43:16	25.44	HYG	HRE	V..N
08-M009	20	2005-03-05 13:53:16	29.19	HYG	HRE	V..N
08-M009	20	2005-03-05 14:03:16	27.19	HYG	HRE	V..N
08-M009	20	2005-03-05 14:13:16	26.13	HYG	HRE	V..N
08-M009	20	2005-03-05 14:23:16	25.75	HYG	HRE	V..N
08-M009	20	2005-03-05 14:33:16	24.88	HYG	HRE	V..N
08-M009	20	2005-03-05 14:43:16	24.38	HYG	HRE	V..N
08-M009	20	2005-03-05 14:53:16	24.31	HYG	HRE	V..N
08-M010	11	2005-04-11 15:26:37	40.9	QTR	HRE	V..N
08-M010	11	2005-04-11 15:36:37	40.1	QTR	HRE	V..N
08-M010	11	2005-04-11 15:46:37	40.7	QTR	HRE	V..N
08-M010	11	2005-04-11 15:56:37	40.9	QTR	HRE	V..N
08-M010	11	2005-04-11 16:06:37	40.9	QTR	HRE	V..N
08-M010	11	2005-04-11 16:16:37	41.9	QTR	HRE	V..N
08-M010	11	2005-04-11 16:26:37	42.3	QTR	HRE	V..N
08-M010	11	2005-04-11 16:36:37	42.9	QTR	HRE	V..N
08-M010	11	2005-04-11 16:46:37	43.1	QTR	HRE	V..N
08-M010	11	2005-04-11 16:56:37	43	QTR	HRE	V..N
08-M010	11	2005-04-11 17:06:37	40.5	QTR	HRE	V..N
08-M010	11	2005-04-11 17:16:37	39.1	QTR	HRE	V..N
08-M010	11	2005-04-11 17:26:37	39	QTR	HRE	V..N
08-M010	11	2005-04-11 17:36:37	38.8	QTR	HRE	V..N
08-M010	11	2005-04-11 17:46:37	38.3	QTR	HRE	V..N
08-M010	11	2005-04-11 17:56:37	38.2	QTR	HRE	V..N
08-M010	11	2005-04-11 18:06:37	38.1	QTR	HRE	V..N
08-M010	11	2005-04-11 18:16:37	38.5	QTR	HRE	V..N
08-M010	11	2005-04-11 18:26:37	38.6	QTR	HRE	V..N
08-M010	11	2005-04-11 18:36:37	38.6	QTR	HRE	V..N
08-M010	11	2005-04-11 18:46:37	38.5	QTR	HRE	V..N
08-M010	11	2005-04-11 18:56:37	38.3	QTR	HRE	V..N
08-M010	11	2005-04-11 19:06:37	38.4	QTR	HRE	V..N
08-M010	11	2005-04-11 19:16:37	38.8	QTR	HRE	V..N
08-M010	11	2005-04-11 19:26:37	39	QTR	HRE	V..N
08-M010	11	2005-04-11 19:36:37	38.9	QTR	HRE	V..N
08-M010	11	2005-04-11 19:46:37	38.9	QTR	HRE	V..N
08-M010	11	2005-04-11 19:56:37	38.6	QTR	HRE	V..N
08-M010	11	2005-04-11 20:06:37	38.9	QTR	HRE	V..N
08-M010	11	2005-04-11 20:16:37	39.5	QTR	HRE	V..N
08-M010	11	2005-04-11 20:26:37	39.9	QTR	HRE	V..N
08-M010	11	2005-04-11 20:36:37	39.5	QTR	HRE	V..N
08-M010	11	2005-04-11 20:46:37	39.8	QTR	HRE	V..N
08-M010	11	2005-04-11 20:56:37	40.4	QTR	HRE	V..N
08-M010	11	2005-04-11 21:06:37	40.9	QTR	HRE	V..N
08-M010	11	2005-04-11 21:16:37	41.4	QTR	HRE	V..N
08-M010	11	2005-04-11 21:26:37	41.7	QTR	HRE	V..N
08-M010	11	2005-04-11 21:36:37	42.1	QTR	HRE	V..N
08-M010	11	2005-04-11 21:46:37	42.3	QTR	HRE	V..N
08-M010	11	2005-04-11 21:56:37	42.6	QTR	HRE	V..N
08-M010	11	2005-04-11 22:06:37	42.9	QTR	HRE	V..N
08-M010	11	2005-04-11 22:16:37	43.1	QTR	HRE	V..N
08-M010	11	2005-04-11 22:26:37	43.3	QTR	HRE	V..N
08-M010	11	2005-04-11 22:36:37	43.5	QTR	HRE	V..N
08-M010	11	2005-04-11 22:46:37	43.5	QTR	HRE	V..N
08-M010	11	2005-04-11 22:56:37	43.7	QTR	HRE	V..N
08-M010	11	2005-04-11 23:06:37	43.8	QTR	HRE	V..N
08-M010	11	2005-04-11 23:16:37	43.8	QTR	HRE	V..N
08-M010	11	2005-04-11 23:26:37	44	QTR	HRE	V..N
08-M010	11	2005-04-11 23:36:37	44.2	QTR	HRE	V..N
08-M010	11	2005-04-11 23:46:37	44.2	QTR	HRE	V..N
08-M010	11	2005-04-11 23:56:37	44.4	QTR	HRE	V..N
08-M010	11	2005-04-12 00:06:37	44.6	QTR	HRE	V..N
08-M010	11	2005-04-12 00:16:37	45	QTR	HRE	V..N
08-M010	11	2005-04-12 00:26:37	45.3	QTR	HRE	V..N
08-M010	11	2005-04-12 00:36:37	45.4	QTR	HRE	V..N
08-M010	11	2005-04-12 00:46:37	45.5	QTR	HRE	V..N
08-M010	11	2005-04-12 00:56:37	45.5	QTR	HRE	V..N
08-M010	11	2005-04-12 01:06:37	45.8	QTR	HRE	V..N
08-M010	11	2005-04-12 01:16:37	46	QTR	HRE	V..N
08-M010	11	2005-04-12 01:26:37	46.2	QTR	HRE	V..N
08-M010	11	2005-04-12 01:36:37	46.2	QTR	HRE	V..N
08-M010	11	2005-04-12 01:46:37	46.2	QTR	HRE	V..N
08-M010	11	2005-04-12 01:56:37	46.3	QTR	HRE	V..N
08-M010	11	2005-04-12 02:06:37	46.3	QTR	HRE	V..N
08-M010	11	2005-04-12 02:16:37	46.4	QTR	HRE	V..N
08-M010	11	2005-04-12 02:26:37	46.5	QTR	HRE	V..N
08-M010	11	2005-04-12 02:36:37	46.4	QTR	HRE	V..N
08-M010	11	2005-04-12 02:46:37	46.4	QTR	HRE	V..N
08-M010	11	2005-04-12 02:56:37	46.6	QTR	HRE	V..N
08-M010	11	2005-04-12 03:06:37	46.7	QTR	HRE	V..N
08-M010	11	2005-04-12 03:16:37	46.7	QTR	HRE	V..N
08-M010	11	2005-04-12 03:26:37	46.7	QTR	HRE	V..N
08-M010	11	2005-04-12 03:36:37	46.9	QTR	HRE	V..N
08-M010	11	2005-04-12 03:46:37	47.1	QTR	HRE	V..N
08-M010	11	2005-04-12 03:56:37	47.1	QTR	HRE	V..N
08-M010	11	2005-04-12 04:06:37	47.1	QTR	HRE	V..N
08-M010	11	2005-04-12 04:16:37	47	QTR	HRE	V..N
08-M010	11	2005-04-12 04:26:37	47.1	QTR	HRE	V..N
08-M010	11	2005-04-12 04:36:37	47.2	QTR	HRE	V..N
08-M010	11	2005-04-12 04:46:37	47.2	QTR	HRE	V..N
08-M010	11	2005-04-12 04:56:37	47.2	QTR	HRE	V..N
08-M010	11	2005-04-12 05:06:37	47.3	QTR	HRE	V..N
08-M010	11	2005-04-12 05:16:37	47.4	QTR	HRE	V..N
08-M010	11	2005-04-12 05:26:37	47.4	QTR	HRE	V..N
08-M010	11	2005-04-12 05:36:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-12 05:46:37	47.9	QTR	HRE	V..N
08-M010	11	2005-04-12 05:56:37	48.5	QTR	HRE	V..N
08-M010	11	2005-04-12 06:06:37	48.7	QTR	HRE	V..N
08-M010	11	2005-04-12 06:16:37	48.7	QTR	HRE	V..N
08-M010	11	2005-04-12 06:26:37	49	QTR	HRE	V..N
08-M010	11	2005-04-12 06:36:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-12 06:46:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-12 06:56:37	49.1	QTR	HRE	V..N
08-M010	11	2005-04-12 07:06:37	49.4	QTR	HRE	V..N
08-M010	11	2005-04-12 07:16:37	47.8	QTR	HRE	V..N
08-M010	11	2005-04-12 07:26:37	48.1	QTR	HRE	V..N
08-M010	11	2005-04-12 07:36:37	47.7	QTR	HRE	V..N
08-M010	11	2005-04-12 07:46:37	47.5	QTR	HRE	V..N
08-M010	11	2005-04-12 07:56:37	47.8	QTR	HRE	V..N
08-M010	11	2005-04-12 08:06:37	46.7	QTR	HRE	V..N
08-M010	11	2005-04-12 08:16:37	46.5	QTR	HRE	V..N
08-M010	11	2005-04-12 08:26:37	46.6	QTR	HRE	V..N
08-M010	11	2005-04-12 08:36:37	47	QTR	HRE	V..N
08-M010	11	2005-04-12 08:46:37	49.9	QTR	HRE	V..N
08-M010	11	2005-04-12 08:56:37	50.3	QTR	HRE	V..N
08-M010	11	2005-04-12 09:06:37	49.9	QTR	HRE	V..N
08-M010	11	2005-04-12 09:16:37	49.6	QTR	HRE	V..N
08-M010	11	2005-04-12 09:26:37	50.6	QTR	HRE	V..N
08-M010	11	2005-04-12 09:36:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-12 09:46:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-12 09:56:37	47.8	QTR	HRE	V..N
08-M010	11	2005-04-12 10:06:37	46.8	QTR	HRE	V..N
08-M010	11	2005-04-12 10:16:37	46.6	QTR	HRE	V..N
08-M010	11	2005-04-12 10:26:37	46.9	QTR	HRE	V..N
08-M010	11	2005-04-12 10:36:37	46.7	QTR	HRE	V..N
08-M010	11	2005-04-12 10:46:37	46.8	QTR	HRE	V..N
08-M010	11	2005-04-12 10:56:37	46.6	QTR	HRE	V..N
08-M010	11	2005-04-12 11:06:37	46.6	QTR	HRE	V..N
08-M010	11	2005-04-12 11:16:37	46.8	QTR	HRE	V..N
08-M010	11	2005-04-12 11:26:37	47.1	QTR	HRE	V..N
08-M010	11	2005-04-12 11:36:37	48.3	QTR	HRE	V..N
08-M010	11	2005-04-12 11:46:37	49.2	QTR	HRE	V..N
08-M010	11	2005-04-12 11:56:37	49.8	QTR	HRE	V..N
08-M010	11	2005-04-12 12:06:37	49.4	QTR	HRE	V..N
08-M010	11	2005-04-12 12:16:37	50	QTR	HRE	V..N
08-M010	11	2005-04-12 12:26:37	47.9	QTR	HRE	V..N
08-M010	11	2005-04-12 12:36:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-12 12:46:37	47.5	QTR	HRE	V..N
08-M010	11	2005-04-12 12:56:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-12 13:06:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-12 13:16:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-12 13:26:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-12 13:36:37	47.3	QTR	HRE	V..N
08-M010	11	2005-04-12 13:46:37	47.2	QTR	HRE	V..N
08-M010	11	2005-04-12 13:56:37	47.4	QTR	HRE	V..N
08-M010	11	2005-04-12 14:06:37	47.1	QTR	HRE	V..N
08-M010	11	2005-04-12 14:16:37	46.8	QTR	HRE	V..N
08-M010	11	2005-04-12 14:26:37	46.4	QTR	HRE	V..N
08-M010	11	2005-04-12 14:36:37	47	QTR	HRE	V..N
08-M010	11	2005-04-12 14:46:37	47.5	QTR	HRE	V..N
08-M010	11	2005-04-12 14:56:37	48.6	QTR	HRE	V..N
08-M010	11	2005-04-12 15:06:37	48.6	QTR	HRE	V..N
08-M010	11	2005-04-12 15:16:37	47.7	QTR	HRE	V..N
08-M010	11	2005-04-12 15:26:37	47.8	QTR	HRE	V..N
08-M010	11	2005-04-12 15:36:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-12 15:46:37	48.1	QTR	HRE	V..N
08-M010	11	2005-04-12 15:56:37	48.5	QTR	HRE	V..N
08-M010	11	2005-04-12 16:06:37	47.5	QTR	HRE	V..N
08-M010	11	2005-04-12 16:16:37	47	QTR	HRE	V..N
08-M010	11	2005-04-12 16:26:37	47.4	QTR	HRE	V..N
08-M010	11	2005-04-12 16:36:37	47.5	QTR	HRE	V..N
08-M010	11	2005-04-12 16:46:37	47.7	QTR	HRE	V..N
08-M010	11	2005-04-12 16:56:37	47.7	QTR	HRE	V..N
08-M010	11	2005-04-12 17:06:37	47.9	QTR	HRE	V..N
08-M010	11	2005-04-12 17:16:37	47.9	QTR	HRE	V..N
08-M010	11	2005-04-12 17:26:37	47.7	QTR	HRE	V..N
08-M010	11	2005-04-12 17:36:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-12 17:46:37	47.9	QTR	HRE	V..N
08-M010	11	2005-04-12 17:56:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-12 18:06:37	47.7	QTR	HRE	V..N
08-M010	11	2005-04-12 18:16:37	48.1	QTR	HRE	V..N
08-M010	11	2005-04-12 18:26:37	48.2	QTR	HRE	V..N
08-M010	11	2005-04-12 18:36:37	48.1	QTR	HRE	V..N
08-M010	11	2005-04-12 18:46:37	48	QTR	HRE	V..N
08-M010	11	2005-04-12 18:56:37	48.2	QTR	HRE	V..N
08-M010	11	2005-04-12 19:06:37	48.4	QTR	HRE	V..N
08-M010	11	2005-04-12 19:16:37	48.3	QTR	HRE	V..N
08-M010	11	2005-04-12 19:26:37	49	QTR	HRE	V..N
08-M010	11	2005-04-12 19:36:37	49.1	QTR	HRE	V..N
08-M010	11	2005-04-12 19:46:37	48.7	QTR	HRE	V..N
08-M010	11	2005-04-12 19:56:37	48.6	QTR	HRE	V..N
08-M010	11	2005-04-12 20:06:37	49.2	QTR	HRE	V..N
08-M010	11	2005-04-12 20:16:37	49.5	QTR	HRE	V..N
08-M010	11	2005-04-12 20:26:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-12 20:36:37	49	QTR	HRE	V..N
08-M010	11	2005-04-12 20:46:37	49	QTR	HRE	V..N
08-M010	11	2005-04-12 20:56:37	49.4	QTR	HRE	V..N
08-M010	11	2005-04-12 21:06:37	49.6	QTR	HRE	V..N
08-M010	11	2005-04-12 21:16:37	49.6	QTR	HRE	V..N
08-M010	11	2005-04-12 21:26:37	49.8	QTR	HRE	V..N
08-M010	11	2005-04-12 21:36:37	49.9	QTR	HRE	V..N
08-M010	11	2005-04-12 21:46:37	50	QTR	HRE	V..N
08-M010	11	2005-04-12 21:56:37	50.1	QTR	HRE	V..N
08-M010	11	2005-04-12 22:06:37	50.4	QTR	HRE	V..N
08-M010	11	2005-04-12 22:16:37	50.6	QTR	HRE	V..N
08-M010	11	2005-04-12 22:26:37	50.7	QTR	HRE	V..N
08-M010	11	2005-04-12 22:36:37	50.9	QTR	HRE	V..N
08-M010	11	2005-04-12 22:46:37	50.8	QTR	HRE	V..N
08-M010	11	2005-04-12 22:56:37	50.9	QTR	HRE	V..N
08-M010	11	2005-04-12 23:06:37	51.3	QTR	HRE	V..N
08-M010	11	2005-04-12 23:16:37	51.2	QTR	HRE	V..N
08-M010	11	2005-04-12 23:26:37	51.2	QTR	HRE	V..N
08-M010	11	2005-04-12 23:36:37	51.4	QTR	HRE	V..N
08-M010	11	2005-04-12 23:46:37	51.4	QTR	HRE	V..N
08-M010	11	2005-04-12 23:56:37	51.4	QTR	HRE	V..N
08-M010	11	2005-04-13 00:06:37	51.6	QTR	HRE	V..N
08-M010	11	2005-04-13 00:16:37	51.7	QTR	HRE	V..N
08-M010	11	2005-04-13 00:26:37	51.6	QTR	HRE	V..N
08-M010	11	2005-04-13 00:36:37	51.8	QTR	HRE	V..N
08-M010	11	2005-04-13 00:46:37	51.8	QTR	HRE	V..N
08-M010	11	2005-04-13 00:56:37	51.8	QTR	HRE	V..N
08-M010	11	2005-04-13 01:06:37	51.9	QTR	HRE	V..N
08-M010	11	2005-04-13 01:16:37	51.9	QTR	HRE	V..N
08-M010	11	2005-04-13 01:26:37	51.9	QTR	HRE	V..N
08-M010	11	2005-04-13 01:36:37	51.9	QTR	HRE	V..N
08-M010	11	2005-04-13 01:46:37	52	QTR	HRE	V..N
08-M010	11	2005-04-13 01:56:37	51.9	QTR	HRE	V..N
08-M010	11	2005-04-13 02:06:37	51.9	QTR	HRE	V..N
08-M010	11	2005-04-13 02:16:37	52.1	QTR	HRE	V..N
08-M010	11	2005-04-13 02:26:37	52	QTR	HRE	V..N
08-M010	11	2005-04-13 02:36:37	52	QTR	HRE	V..N
08-M010	11	2005-04-13 02:46:37	51.8	QTR	HRE	V..N
08-M010	11	2005-04-13 02:56:37	52	QTR	HRE	V..N
08-M010	11	2005-04-13 03:06:37	52.1	QTR	HRE	V..N
08-M010	11	2005-04-13 03:16:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-13 03:26:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-13 03:36:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-13 03:46:37	52.1	QTR	HRE	V..N
08-M010	11	2005-04-13 03:56:37	52.1	QTR	HRE	V..N
08-M010	11	2005-04-13 04:06:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-13 04:16:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-13 04:26:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-13 04:36:37	52.3	QTR	HRE	V..N
08-M010	11	2005-04-13 04:46:37	52.3	QTR	HRE	V..N
08-M010	11	2005-04-13 04:56:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-13 05:06:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-13 05:16:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-13 05:26:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-13 05:36:37	52.3	QTR	HRE	V..N
08-M010	11	2005-04-13 05:46:37	52.3	QTR	HRE	V..N
08-M010	11	2005-04-13 05:56:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-13 06:06:37	52.4	QTR	HRE	V..N
08-M010	11	2005-04-13 06:16:37	52.4	QTR	HRE	V..N
08-M010	11	2005-04-13 06:26:37	52.3	QTR	HRE	V..N
08-M010	11	2005-04-13 06:36:37	52.4	QTR	HRE	V..N
08-M010	11	2005-04-13 06:46:37	52.9	QTR	HRE	V..N
08-M010	11	2005-04-13 06:56:37	53.1	QTR	HRE	V..N
08-M010	11	2005-04-13 07:06:37	53.3	QTR	HRE	V..N
08-M010	11	2005-04-13 07:16:37	53.6	QTR	HRE	V..N
08-M010	11	2005-04-13 07:26:37	53.7	QTR	HRE	V..N
08-M010	11	2005-04-13 07:36:37	53.4	QTR	HRE	V..N
08-M010	11	2005-04-13 07:46:37	53.6	QTR	HRE	V..N
08-M010	11	2005-04-13 07:56:37	53.6	QTR	HRE	V..N
08-M010	11	2005-04-13 08:06:37	53.8	QTR	HRE	V..N
08-M010	11	2005-04-13 08:16:37	53.8	QTR	HRE	V..N
08-M010	11	2005-04-13 08:26:37	54.1	QTR	HRE	V..N
08-M010	11	2005-04-13 08:36:37	54.5	QTR	HRE	V..N
08-M010	11	2005-04-13 08:46:37	54.9	QTR	HRE	V..N
08-M010	11	2005-04-13 08:56:37	55.3	QTR	HRE	V..N
08-M010	11	2005-04-13 09:06:37	55.4	QTR	HRE	V..N
08-M010	11	2005-04-13 09:16:37	55.9	QTR	HRE	V..N
08-M010	11	2005-04-13 09:26:37	56	QTR	HRE	V..N
08-M010	11	2005-04-13 09:36:37	56.2	QTR	HRE	V..N
08-M010	11	2005-04-13 09:46:37	56.1	QTR	HRE	V..N
08-M010	11	2005-04-13 09:56:37	55.6	QTR	HRE	V..N
08-M010	11	2005-04-13 10:06:37	54.4	QTR	HRE	V..N
08-M010	11	2005-04-13 10:16:37	53.6	QTR	HRE	V..N
08-M010	11	2005-04-13 10:26:37	53.2	QTR	HRE	V..N
08-M010	11	2005-04-13 10:36:37	52.7	QTR	HRE	V..N
08-M010	11	2005-04-13 10:46:37	52.6	QTR	HRE	V..N
08-M010	11	2005-04-13 10:56:37	52.5	QTR	HRE	V..N
08-M010	11	2005-04-13 11:06:37	52.4	QTR	HRE	V..N
08-M010	11	2005-04-13 11:16:37	52.4	QTR	HRE	V..N
08-M010	11	2005-04-13 11:26:37	52.3	QTR	HRE	V..N
08-M010	11	2005-04-13 11:36:37	52	QTR	HRE	V..N
08-M010	11	2005-04-13 11:46:37	51.4	QTR	HRE	V..N
08-M010	11	2005-04-13 11:56:37	51.4	QTR	HRE	V..N
08-M010	11	2005-04-13 12:06:37	51	QTR	HRE	V..N
08-M010	11	2005-04-13 12:16:37	50.7	QTR	HRE	V..N
08-M010	11	2005-04-13 12:26:37	50.3	QTR	HRE	V..N
08-M010	11	2005-04-13 12:36:37	49.8	QTR	HRE	V..N
08-M010	11	2005-04-13 12:46:37	49.6	QTR	HRE	V..N
08-M010	11	2005-04-13 12:56:37	49.4	QTR	HRE	V..N
08-M010	11	2005-04-13 13:06:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-13 13:16:37	48.8	QTR	HRE	V..N
08-M010	11	2005-04-13 13:26:37	48.4	QTR	HRE	V..N
08-M010	11	2005-04-13 13:36:37	48	QTR	HRE	V..N
08-M010	11	2005-04-13 13:46:37	46.8	QTR	HRE	V..N
08-M010	11	2005-04-13 13:56:37	47	QTR	HRE	V..N
08-M010	11	2005-04-13 14:06:37	46.9	QTR	HRE	V..N
08-M010	11	2005-04-13 14:16:37	46.1	QTR	HRE	V..N
08-M010	11	2005-04-13 14:26:37	46	QTR	HRE	V..N
08-M010	11	2005-04-13 14:36:37	45.8	QTR	HRE	V..N
08-M010	11	2005-04-13 14:46:37	45.7	QTR	HRE	V..N
08-M010	11	2005-04-13 14:56:37	45.6	QTR	HRE	V..N
08-M010	11	2005-04-13 15:06:37	45.2	QTR	HRE	V..N
08-M010	11	2005-04-13 15:16:37	45.4	QTR	HRE	V..N
08-M010	11	2005-04-13 15:26:37	45.2	QTR	HRE	V..N
08-M010	11	2005-04-13 15:36:37	45.1	QTR	HRE	V..N
08-M010	11	2005-04-13 15:46:37	45.1	QTR	HRE	V..N
08-M010	11	2005-04-13 15:56:37	45.1	QTR	HRE	V..N
08-M010	11	2005-04-13 16:06:37	45.1	QTR	HRE	V..N
08-M010	11	2005-04-13 16:16:37	45.1	QTR	HRE	V..N
08-M010	11	2005-04-13 16:26:37	45.2	QTR	HRE	V..N
08-M010	11	2005-04-13 16:36:37	45.3	QTR	HRE	V..N
08-M010	11	2005-04-13 16:46:37	45.2	QTR	HRE	V..N
08-M010	11	2005-04-13 16:56:37	45.2	QTR	HRE	V..N
08-M010	11	2005-04-13 17:06:37	45.2	QTR	HRE	V..N
08-M010	11	2005-04-13 17:16:37	44.9	QTR	HRE	V..N
08-M010	11	2005-04-13 17:26:37	44.6	QTR	HRE	V..N
08-M010	11	2005-04-13 17:36:37	44.4	QTR	HRE	V..N
08-M010	11	2005-04-13 17:46:37	44.1	QTR	HRE	V..N
08-M010	11	2005-04-13 17:56:37	43.9	QTR	HRE	V..N
08-M010	11	2005-04-13 18:06:37	43.8	QTR	HRE	V..N
08-M010	11	2005-04-13 18:16:37	43.6	QTR	HRE	V..N
08-M010	11	2005-04-13 18:26:37	43.5	QTR	HRE	V..N
08-M010	11	2005-04-13 18:36:37	43.4	QTR	HRE	V..N
08-M010	11	2005-04-13 18:46:37	43.3	QTR	HRE	V..N
08-M010	11	2005-04-13 18:56:37	43.2	QTR	HRE	V..N
08-M010	11	2005-04-13 19:06:37	43.3	QTR	HRE	V..N
08-M010	11	2005-04-13 19:16:37	43.4	QTR	HRE	V..N
08-M010	11	2005-04-13 19:26:37	43.5	QTR	HRE	V..N
08-M010	11	2005-04-13 19:36:37	43.7	QTR	HRE	V..N
08-M010	11	2005-04-13 19:46:37	43.9	QTR	HRE	V..N
08-M010	11	2005-04-13 19:56:37	44	QTR	HRE	V..N
08-M010	11	2005-04-13 20:06:37	44.5	QTR	HRE	V..N
08-M010	11	2005-04-13 20:16:37	44.9	QTR	HRE	V..N
08-M010	11	2005-04-13 20:26:37	45.2	QTR	HRE	V..N
08-M010	11	2005-04-13 20:36:37	45.5	QTR	HRE	V..N
08-M010	11	2005-04-13 20:46:37	45.8	QTR	HRE	V..N
08-M010	11	2005-04-13 20:56:37	46.2	QTR	HRE	V..N
08-M010	11	2005-04-13 21:06:37	46.5	QTR	HRE	V..N
08-M010	11	2005-04-13 21:16:37	46.7	QTR	HRE	V..N
08-M010	11	2005-04-13 21:26:37	46.9	QTR	HRE	V..N
08-M010	11	2005-04-13 21:36:37	47.1	QTR	HRE	V..N
08-M010	11	2005-04-13 21:46:37	47.2	QTR	HRE	V..N
08-M010	11	2005-04-13 21:56:37	47.4	QTR	HRE	V..N
08-M010	11	2005-04-13 22:06:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-13 22:16:37	47.7	QTR	HRE	V..N
08-M010	11	2005-04-13 22:26:37	47.9	QTR	HRE	V..N
08-M010	11	2005-04-13 22:36:37	48.1	QTR	HRE	V..N
08-M010	11	2005-04-13 22:46:37	48.3	QTR	HRE	V..N
08-M010	11	2005-04-13 22:56:37	48.5	QTR	HRE	V..N
08-M010	11	2005-04-13 23:06:37	48.6	QTR	HRE	V..N
08-M010	11	2005-04-13 23:16:37	48.8	QTR	HRE	V..N
08-M010	11	2005-04-13 23:26:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-13 23:36:37	49.1	QTR	HRE	V..N
08-M010	11	2005-04-13 23:46:37	49.3	QTR	HRE	V..N
08-M010	11	2005-04-13 23:56:37	49.6	QTR	HRE	V..N
08-M010	11	2005-04-14 00:06:37	49.7	QTR	HRE	V..N
08-M010	11	2005-04-14 00:16:37	49.8	QTR	HRE	V..N
08-M010	11	2005-04-14 00:26:37	50	QTR	HRE	V..N
08-M010	11	2005-04-14 00:36:37	50.1	QTR	HRE	V..N
08-M010	11	2005-04-14 00:46:37	50.2	QTR	HRE	V..N
08-M010	11	2005-04-14 00:56:37	50.3	QTR	HRE	V..N
08-M010	11	2005-04-14 01:06:37	50.5	QTR	HRE	V..N
08-M010	11	2005-04-14 01:16:37	50.5	QTR	HRE	V..N
08-M010	11	2005-04-14 01:26:37	50.6	QTR	HRE	V..N
08-M010	11	2005-04-14 01:36:37	50.7	QTR	HRE	V..N
08-M010	11	2005-04-14 01:46:37	50.8	QTR	HRE	V..N
08-M010	11	2005-04-14 01:56:37	50.9	QTR	HRE	V..N
08-M010	11	2005-04-14 02:06:37	50.9	QTR	HRE	V..N
08-M010	11	2005-04-14 02:16:37	50.9	QTR	HRE	V..N
08-M010	11	2005-04-14 02:26:37	51	QTR	HRE	V..N
08-M010	11	2005-04-14 02:36:37	51	QTR	HRE	V..N
08-M010	11	2005-04-14 02:46:37	51.1	QTR	HRE	V..N
08-M010	11	2005-04-14 02:56:37	51.2	QTR	HRE	V..N
08-M010	11	2005-04-14 03:06:37	51.3	QTR	HRE	V..N
08-M010	11	2005-04-14 03:16:37	51.3	QTR	HRE	V..N
08-M010	11	2005-04-14 03:26:37	51.2	QTR	HRE	V..N
08-M010	11	2005-04-14 03:36:37	51.3	QTR	HRE	V..N
08-M010	11	2005-04-14 03:46:37	51.4	QTR	HRE	V..N
08-M010	11	2005-04-14 03:56:37	51.5	QTR	HRE	V..N
08-M010	11	2005-04-14 04:06:37	51.5	QTR	HRE	V..N
08-M010	11	2005-04-14 04:16:37	51.5	QTR	HRE	V..N
08-M010	11	2005-04-14 04:26:37	51.5	QTR	HRE	V..N
08-M010	11	2005-04-14 04:36:37	51.5	QTR	HRE	V..N
08-M010	11	2005-04-14 04:46:37	51.6	QTR	HRE	V..N
08-M010	11	2005-04-14 04:56:37	51.6	QTR	HRE	V..N
08-M010	11	2005-04-14 05:06:37	51.8	QTR	HRE	V..N
08-M010	11	2005-04-14 05:16:37	51.9	QTR	HRE	V..N
08-M010	11	2005-04-14 05:26:37	51.9	QTR	HRE	V..N
08-M010	11	2005-04-14 05:36:37	52	QTR	HRE	V..N
08-M010	11	2005-04-14 05:46:37	52	QTR	HRE	V..N
08-M010	11	2005-04-14 05:56:37	52.1	QTR	HRE	V..N
08-M010	11	2005-04-14 06:06:37	52.1	QTR	HRE	V..N
08-M010	11	2005-04-14 06:16:37	52.1	QTR	HRE	V..N
08-M010	11	2005-04-14 06:26:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-14 06:36:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-14 06:46:37	52.3	QTR	HRE	V..N
08-M010	11	2005-04-14 06:56:37	52.8	QTR	HRE	V..N
08-M010	11	2005-04-14 07:06:37	52.9	QTR	HRE	V..N
08-M010	11	2005-04-14 07:16:37	53	QTR	HRE	V..N
08-M010	11	2005-04-14 07:26:37	53.4	QTR	HRE	V..N
08-M010	11	2005-04-14 07:36:37	53.7	QTR	HRE	V..N
08-M010	11	2005-04-14 07:46:37	53.7	QTR	HRE	V..N
08-M010	11	2005-04-14 07:56:37	53.9	QTR	HRE	V..N
08-M010	11	2005-04-14 08:06:37	54.1	QTR	HRE	V..N
08-M010	11	2005-04-14 08:16:37	54	QTR	HRE	V..N
08-M010	11	2005-04-14 08:26:37	53.7	QTR	HRE	V..N
08-M010	11	2005-04-14 08:36:37	53.8	QTR	HRE	V..N
08-M010	11	2005-04-14 08:46:37	53.6	QTR	HRE	V..N
08-M010	11	2005-04-14 08:56:37	53.4	QTR	HRE	V..N
08-M010	11	2005-04-14 09:06:37	53.6	QTR	HRE	V..N
08-M010	11	2005-04-14 09:16:37	54	QTR	HRE	V..N
08-M010	11	2005-04-14 09:26:37	54.2	QTR	HRE	V..N
08-M010	11	2005-04-14 09:36:37	53.7	QTR	HRE	V..N
08-M010	11	2005-04-14 09:46:37	53.1	QTR	HRE	V..N
08-M010	11	2005-04-14 09:56:37	52.3	QTR	HRE	V..N
08-M010	11	2005-04-14 10:06:37	51.9	QTR	HRE	V..N
08-M010	11	2005-04-14 10:16:37	51.7	QTR	HRE	V..N
08-M010	11	2005-04-14 10:26:37	51.6	QTR	HRE	V..N
08-M010	11	2005-04-14 10:36:37	51.5	QTR	HRE	V..N
08-M010	11	2005-04-14 10:46:37	51.4	QTR	HRE	V..N
08-M010	11	2005-04-14 10:56:37	51.2	QTR	HRE	V..N
08-M010	11	2005-04-14 11:06:37	50.6	QTR	HRE	V..N
08-M010	11	2005-04-14 11:16:37	50.2	QTR	HRE	V..N
08-M010	11	2005-04-14 11:26:37	50	QTR	HRE	V..N
08-M010	11	2005-04-14 11:36:37	50	QTR	HRE	V..N
08-M010	11	2005-04-14 11:46:37	50	QTR	HRE	V..N
08-M010	11	2005-04-14 11:56:37	49.8	QTR	HRE	V..N
08-M010	11	2005-04-14 12:06:37	49.5	QTR	HRE	V..N
08-M010	11	2005-04-14 12:16:37	49.1	QTR	HRE	V..N
08-M010	11	2005-04-14 12:26:37	48.6	QTR	HRE	V..N
08-M010	11	2005-04-14 12:36:37	48.2	QTR	HRE	V..N
08-M010	11	2005-04-14 12:46:37	47.9	QTR	HRE	V..N
08-M010	11	2005-04-14 12:56:37	47.3	QTR	HRE	V..N
08-M010	11	2005-04-14 13:06:37	46.8	QTR	HRE	V..N
08-M010	11	2005-04-14 13:16:37	46.8	QTR	HRE	V..N
08-M010	11	2005-04-14 13:26:37	46.6	QTR	HRE	V..N
08-M010	11	2005-04-14 13:36:37	46	QTR	HRE	V..N
08-M010	11	2005-04-14 13:46:37	45.8	QTR	HRE	V..N
08-M010	11	2005-04-14 13:56:37	45.6	QTR	HRE	V..N
08-M010	11	2005-04-14 14:06:37	44.7	QTR	HRE	V..N
08-M010	11	2005-04-14 14:16:37	43.9	QTR	HRE	V..N
08-M010	11	2005-04-14 14:26:37	43.3	QTR	HRE	V..N
08-M010	11	2005-04-14 14:36:37	43.3	QTR	HRE	V..N
08-M010	11	2005-04-14 14:46:37	43.7	QTR	HRE	V..N
08-M010	11	2005-04-14 14:56:37	43.3	QTR	HRE	V..N
08-M010	11	2005-04-14 15:06:37	42.7	QTR	HRE	V..N
08-M010	11	2005-04-14 15:16:37	42.5	QTR	HRE	V..N
08-M010	11	2005-04-14 15:26:37	42.4	QTR	HRE	V..N
08-M010	11	2005-04-14 15:36:37	42.2	QTR	HRE	V..N
08-M010	11	2005-04-14 15:46:37	41.8	QTR	HRE	V..N
08-M010	11	2005-04-14 15:56:37	41.4	QTR	HRE	V..N
08-M010	11	2005-04-14 16:06:37	41	QTR	HRE	V..N
08-M010	11	2005-04-14 16:16:37	40.8	QTR	HRE	V..N
08-M010	11	2005-04-14 16:26:37	40.9	QTR	HRE	V..N
08-M010	11	2005-04-14 16:36:37	40.9	QTR	HRE	V..N
08-M010	11	2005-04-14 16:46:37	40.8	QTR	HRE	V..N
08-M010	11	2005-04-14 16:56:37	41	QTR	HRE	V..N
08-M010	11	2005-04-14 17:06:37	41.7	QTR	HRE	V..N
08-M010	11	2005-04-14 17:16:37	41.9	QTR	HRE	V..N
08-M010	11	2005-04-14 17:26:37	41.6	QTR	HRE	V..N
08-M010	11	2005-04-14 17:36:37	41.6	QTR	HRE	V..N
08-M010	11	2005-04-14 17:46:37	41.7	QTR	HRE	V..N
08-M010	11	2005-04-14 17:56:37	41.6	QTR	HRE	V..N
08-M010	11	2005-04-14 18:06:37	41.8	QTR	HRE	V..N
08-M010	11	2005-04-14 18:16:37	42	QTR	HRE	V..N
08-M010	11	2005-04-14 18:26:37	42	QTR	HRE	V..N
08-M010	11	2005-04-14 18:36:37	41.9	QTR	HRE	V..N
08-M010	11	2005-04-14 18:46:37	41.9	QTR	HRE	V..N
08-M010	11	2005-04-14 18:56:37	42	QTR	HRE	V..N
08-M010	11	2005-04-14 19:06:37	42.1	QTR	HRE	V..N
08-M010	11	2005-04-14 19:16:37	42.1	QTR	HRE	V..N
08-M010	11	2005-04-14 19:26:37	42	QTR	HRE	V..N
08-M010	11	2005-04-14 19:36:37	42	QTR	HRE	V..N
08-M010	11	2005-04-14 19:46:37	42.2	QTR	HRE	V..N
08-M010	11	2005-04-14 19:56:37	42.4	QTR	HRE	V..N
08-M010	11	2005-04-14 20:06:37	42.9	QTR	HRE	V..N
08-M010	11	2005-04-14 20:16:37	43.2	QTR	HRE	V..N
08-M010	11	2005-04-14 20:26:37	43.6	QTR	HRE	V..N
08-M010	11	2005-04-14 20:36:37	44.1	QTR	HRE	V..N
08-M010	11	2005-04-14 20:46:37	44.4	QTR	HRE	V..N
08-M010	11	2005-04-14 20:56:37	44.7	QTR	HRE	V..N
08-M010	11	2005-04-14 21:06:37	45.1	QTR	HRE	V..N
08-M010	11	2005-04-14 21:16:37	45.4	QTR	HRE	V..N
08-M010	11	2005-04-14 21:26:37	45.8	QTR	HRE	V..N
08-M010	11	2005-04-14 21:36:37	46.1	QTR	HRE	V..N
08-M010	11	2005-04-14 21:46:37	46.3	QTR	HRE	V..N
08-M010	11	2005-04-14 21:56:37	46.5	QTR	HRE	V..N
08-M010	11	2005-04-14 22:06:37	46.7	QTR	HRE	V..N
08-M010	11	2005-04-14 22:16:37	46.9	QTR	HRE	V..N
08-M010	11	2005-04-14 22:26:37	47.2	QTR	HRE	V..N
08-M010	11	2005-04-14 22:36:37	47.4	QTR	HRE	V..N
08-M010	11	2005-04-14 22:46:37	47.7	QTR	HRE	V..N
08-M010	11	2005-04-14 22:56:37	48	QTR	HRE	V..N
08-M010	11	2005-04-14 23:06:37	48.3	QTR	HRE	V..N
08-M010	11	2005-04-14 23:16:37	48.7	QTR	HRE	V..N
08-M010	11	2005-04-14 23:26:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-14 23:36:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-14 23:46:37	49.1	QTR	HRE	V..N
08-M010	11	2005-04-14 23:56:37	49.2	QTR	HRE	V..N
08-M010	11	2005-04-15 00:06:37	49.3	QTR	HRE	V..N
08-M010	11	2005-04-15 00:16:37	49.4	QTR	HRE	V..N
08-M010	11	2005-04-15 00:26:37	49.5	QTR	HRE	V..N
08-M010	11	2005-04-15 00:36:37	49.6	QTR	HRE	V..N
08-M010	11	2005-04-15 00:46:37	49.6	QTR	HRE	V..N
08-M010	11	2005-04-15 00:56:37	49.6	QTR	HRE	V..N
08-M010	11	2005-04-15 01:06:37	49.8	QTR	HRE	V..N
08-M010	11	2005-04-15 01:16:37	50	QTR	HRE	V..N
08-M010	11	2005-04-15 01:26:37	50	QTR	HRE	V..N
08-M010	11	2005-04-15 01:36:37	50.1	QTR	HRE	V..N
08-M010	11	2005-04-15 01:46:37	50.2	QTR	HRE	V..N
08-M010	11	2005-04-15 01:56:37	50.2	QTR	HRE	V..N
08-M010	11	2005-04-15 02:06:37	50.2	QTR	HRE	V..N
08-M010	11	2005-04-15 02:16:37	50.2	QTR	HRE	V..N
08-M010	11	2005-04-15 02:26:37	50.2	QTR	HRE	V..N
08-M010	11	2005-04-15 02:36:37	50.3	QTR	HRE	V..N
08-M010	11	2005-04-15 02:46:37	50.4	QTR	HRE	V..N
08-M010	11	2005-04-15 02:56:37	50.5	QTR	HRE	V..N
08-M010	11	2005-04-15 03:06:37	50.6	QTR	HRE	V..N
08-M010	11	2005-04-15 03:16:37	50.7	QTR	HRE	V..N
08-M010	11	2005-04-15 03:26:37	50.8	QTR	HRE	V..N
08-M010	11	2005-04-15 03:36:37	50.7	QTR	HRE	V..N
08-M010	11	2005-04-15 03:46:37	50.8	QTR	HRE	V..N
08-M010	11	2005-04-15 03:56:37	50.8	QTR	HRE	V..N
08-M010	11	2005-04-15 04:06:37	50.7	QTR	HRE	V..N
08-M010	11	2005-04-15 04:16:37	50.7	QTR	HRE	V..N
08-M010	11	2005-04-15 04:26:37	50.7	QTR	HRE	V..N
08-M010	11	2005-04-15 04:36:37	50.7	QTR	HRE	V..N
08-M010	11	2005-04-15 04:46:37	50.8	QTR	HRE	V..N
08-M010	11	2005-04-15 04:56:37	50.8	QTR	HRE	V..N
08-M010	11	2005-04-15 05:06:37	50.8	QTR	HRE	V..N
08-M010	11	2005-04-15 05:16:37	50.9	QTR	HRE	V..N
08-M010	11	2005-04-15 05:26:37	50.9	QTR	HRE	V..N
08-M010	11	2005-04-15 05:36:37	50.9	QTR	HRE	V..N
08-M010	11	2005-04-15 05:46:37	51	QTR	HRE	V..N
08-M010	11	2005-04-15 05:56:37	51.1	QTR	HRE	V..N
08-M010	11	2005-04-15 06:06:37	51.2	QTR	HRE	V..N
08-M010	11	2005-04-15 06:16:37	51.2	QTR	HRE	V..N
08-M010	11	2005-04-15 06:26:37	51.2	QTR	HRE	V..N
08-M010	11	2005-04-15 06:36:37	51.7	QTR	HRE	V..N
08-M010	11	2005-04-15 06:46:37	52	QTR	HRE	V..N
08-M010	11	2005-04-15 06:56:37	52	QTR	HRE	V..N
08-M010	11	2005-04-15 07:06:37	52	QTR	HRE	V..N
08-M010	11	2005-04-15 07:16:37	52	QTR	HRE	V..N
08-M010	11	2005-04-15 07:26:37	51.4	QTR	HRE	V..N
08-M010	11	2005-04-15 07:36:37	50.7	QTR	HRE	V..N
08-M010	11	2005-04-15 07:46:37	50.7	QTR	HRE	V..N
08-M010	11	2005-04-15 07:56:37	50.8	QTR	HRE	V..N
08-M010	11	2005-04-15 08:06:37	51.1	QTR	HRE	V..N
08-M010	11	2005-04-15 08:16:37	51	QTR	HRE	V..N
08-M010	11	2005-04-15 08:26:37	51	QTR	HRE	V..N
08-M010	11	2005-04-15 08:36:37	51.2	QTR	HRE	V..N
08-M010	11	2005-04-15 08:46:37	51.4	QTR	HRE	V..N
08-M010	11	2005-04-15 08:56:37	51.8	QTR	HRE	V..N
08-M010	11	2005-04-15 09:06:37	51.7	QTR	HRE	V..N
08-M010	11	2005-04-15 09:16:37	51.8	QTR	HRE	V..N
08-M010	11	2005-04-15 09:26:37	52.1	QTR	HRE	V..N
08-M010	11	2005-04-15 09:36:37	52.3	QTR	HRE	V..N
08-M010	11	2005-04-15 09:46:37	52.5	QTR	HRE	V..N
08-M010	11	2005-04-15 09:56:37	52.6	QTR	HRE	V..N
08-M010	11	2005-04-15 10:06:37	52.6	QTR	HRE	V..N
08-M010	11	2005-04-15 10:16:37	52.3	QTR	HRE	V..N
08-M010	11	2005-04-15 10:26:37	51.9	QTR	HRE	V..N
08-M010	11	2005-04-15 10:36:37	52.4	QTR	HRE	V..N
08-M010	11	2005-04-15 10:46:37	52.2	QTR	HRE	V..N
08-M010	11	2005-04-15 10:56:37	52.1	QTR	HRE	V..N
08-M010	11	2005-04-15 11:06:37	52.1	QTR	HRE	V..N
08-M010	11	2005-04-15 11:16:37	51.8	QTR	HRE	V..N
08-M010	11	2005-04-15 11:26:37	51.5	QTR	HRE	V..N
08-M010	11	2005-04-15 11:36:37	51.1	QTR	HRE	V..N
08-M010	11	2005-04-15 11:46:37	50.5	QTR	HRE	V..N
08-M010	11	2005-04-15 11:56:37	49.9	QTR	HRE	V..N
08-M010	11	2005-04-15 12:06:37	49.6	QTR	HRE	V..N
08-M010	11	2005-04-15 12:16:37	49.4	QTR	HRE	V..N
08-M010	11	2005-04-15 12:26:37	49.2	QTR	HRE	V..N
08-M010	11	2005-04-15 12:36:37	49.1	QTR	HRE	V..N
08-M010	11	2005-04-15 12:46:37	49	QTR	HRE	V..N
08-M010	11	2005-04-15 12:56:37	49	QTR	HRE	V..N
08-M010	11	2005-04-15 13:06:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-15 13:16:37	48.6	QTR	HRE	V..N
08-M010	11	2005-04-15 13:26:37	48.6	QTR	HRE	V..N
08-M010	11	2005-04-15 13:36:37	48.7	QTR	HRE	V..N
08-M010	11	2005-04-15 13:46:37	48.8	QTR	HRE	V..N
08-M010	11	2005-04-15 13:56:37	48.6	QTR	HRE	V..N
08-M010	11	2005-04-15 14:06:37	48.6	QTR	HRE	V..N
08-M010	11	2005-04-15 14:16:37	48.8	QTR	HRE	V..N
08-M010	11	2005-04-15 14:26:37	48.7	QTR	HRE	V..N
08-M010	11	2005-04-15 14:36:37	49	QTR	HRE	V..N
08-M010	11	2005-04-15 14:46:37	49.8	QTR	HRE	V..N
08-M010	11	2005-04-15 14:56:37	50.1	QTR	HRE	V..N
08-M010	11	2005-04-15 15:06:37	50.2	QTR	HRE	V..N
08-M010	11	2005-04-15 15:16:37	50.1	QTR	HRE	V..N
08-M010	11	2005-04-15 15:26:37	49.9	QTR	HRE	V..N
08-M010	11	2005-04-15 15:36:37	50	QTR	HRE	V..N
08-M010	11	2005-04-15 15:46:37	50	QTR	HRE	V..N
08-M010	11	2005-04-15 15:56:37	50.3	QTR	HRE	V..N
08-M010	11	2005-04-15 16:06:37	50.2	QTR	HRE	V..N
08-M010	11	2005-04-15 16:16:37	49.9	QTR	HRE	V..N
08-M010	11	2005-04-15 16:26:37	49.5	QTR	HRE	V..N
08-M010	11	2005-04-15 16:36:37	49.4	QTR	HRE	V..N
08-M010	11	2005-04-15 16:46:37	49.3	QTR	HRE	V..N
08-M010	11	2005-04-15 16:56:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-15 17:06:37	48.7	QTR	HRE	V..N
08-M010	11	2005-04-15 17:16:37	48.8	QTR	HRE	V..N
08-M010	11	2005-04-15 17:26:37	49.6	QTR	HRE	V..N
08-M010	11	2005-04-15 17:36:37	49.9	QTR	HRE	V..N
08-M010	11	2005-04-15 17:46:37	50	QTR	HRE	V..N
08-M010	11	2005-04-15 17:56:37	49.9	QTR	HRE	V..N
08-M010	11	2005-04-15 18:06:37	50	QTR	HRE	V..N
08-M010	11	2005-04-15 18:16:37	50.1	QTR	HRE	V..N
08-M010	11	2005-04-15 18:26:37	49.9	QTR	HRE	V..N
08-M010	11	2005-04-15 18:36:37	49.7	QTR	HRE	V..N
08-M010	11	2005-04-15 18:46:37	49.5	QTR	HRE	V..N
08-M010	11	2005-04-15 18:56:37	49.3	QTR	HRE	V..N
08-M010	11	2005-04-15 19:06:37	49.1	QTR	HRE	V..N
08-M010	11	2005-04-15 19:16:37	48.7	QTR	HRE	V..N
08-M010	11	2005-04-15 19:26:37	47.9	QTR	HRE	V..N
08-M010	11	2005-04-15 19:36:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-15 19:46:37	47.6	QTR	HRE	V..N
08-M010	11	2005-04-15 19:56:37	47.7	QTR	HRE	V..N
08-M010	11	2005-04-15 20:06:37	47.7	QTR	HRE	V..N
08-M010	11	2005-04-15 20:16:37	48	QTR	HRE	V..N
08-M010	11	2005-04-15 20:26:37	48.3	QTR	HRE	V..N
08-M010	11	2005-04-15 20:36:37	48.6	QTR	HRE	V..N
08-M010	11	2005-04-15 20:46:37	48.9	QTR	HRE	V..N
08-M010	11	2005-04-15 20:56:37	49.1	QTR	HRE	V..N
08-M010	11	2005-04-15 21:06:37	49.4	QTR	HRE	V..N
08-M010	11	2005-04-15 21:16:37	49.6	QTR	HRE	V..N
08-M010	11	2005-04-15 21:26:37	50	QTR	HRE	V..N
08-M010	11	2005-04-15 21:36:37	50.5	QTR	HRE	V..N
08-M010	11	2005-04-15 21:46:37	50.6	QTR	HRE	V..N
08-M010	11	2005-04-15 21:56:37	51.6	QTR	HRE	V..N
08-M010	11	2005-04-15 22:06:37	52	QTR	HRE	V..N
08-M010	11	2005-04-15 22:16:37	52	QTR	HRE	V..N
08-M010	11	2005-04-15 22:26:37	52.3	QTR	HRE	V..N
08-M010	11	2005-04-15 22:36:37	52.9	QTR	HRE	V..N
08-M010	11	2005-04-15 22:46:37	53.1	QTR	HRE	V..N
08-M010	11	2005-04-15 22:56:37	53.3	QTR	HRE	V..N
08-M010	11	2005-04-15 23:06:37	53.5	QTR	HRE	V..N
08-M010	11	2005-04-15 23:16:37	53.5	QTR	HRE	V..N
08-M010	11	2005-04-15 23:26:37	53.4	QTR	HRE	V..N
08-M010	11	2005-04-15 23:36:37	53.5	QTR	HRE	V..N
08-M010	11	2005-04-15 23:46:37	53.4	QTR	HRE	V..N
08-M010	11	2005-04-15 23:56:37	54	QTR	HRE	V..N
08-M010	11	2005-04-16 00:06:37	54.1	QTR	HRE	V..N
08-M010	11	2005-04-16 00:16:37	54.1	QTR	HRE	V..N
08-M010	11	2005-04-16 00:26:37	54.1	QTR	HRE	V..N
08-M010	11	2005-04-16 00:36:37	54.3	QTR	HRE	V..N
08-M010	11	2005-04-16 00:46:37	54.4	QTR	HRE	V..N
08-M010	11	2005-04-16 00:56:37	54.3	QTR	HRE	V..N
08-M010	11	2005-04-16 01:06:37	54.3	QTR	HRE	V..N
08-M010	11	2005-04-16 01:16:37	54.5	QTR	HRE	V..N
08-M010	11	2005-04-16 01:26:37	54.7	QTR	HRE	V..N
08-M010	11	2005-04-16 01:36:37	54.8	QTR	HRE	V..N
08-M010	11	2005-04-16 01:46:37	54.9	QTR	HRE	V..N
08-M010	11	2005-04-16 01:56:37	55	QTR	HRE	V..N
08-M010	11	2005-04-16 02:06:37	55	QTR	HRE	V..N
08-M010	11	2005-04-16 02:16:37	54.9	QTR	HRE	V..N
08-M010	11	2005-04-16 02:26:37	55.3	QTR	HRE	V..N
08-M010	11	2005-04-16 02:36:37	55.4	QTR	HRE	V..N
08-M010	11	2005-04-16 02:46:37	55.4	QTR	HRE	V..N
08-M010	11	2005-04-16 02:56:37	55.3	QTR	HRE	V..N
08-M010	11	2005-04-16 03:06:37	55.3	QTR	HRE	V..N
08-M010	11	2005-04-16 03:16:37	55.2	QTR	HRE	V..N
08-M010	11	2005-04-16 03:26:37	55.3	QTR	HRE	V..N
08-M010	11	2005-04-16 03:36:37	55.3	QTR	HRE	V..N
08-M010	11	2005-04-16 03:46:37	55.2	QTR	HRE	V..N
08-M010	11	2005-04-16 03:56:37	55.2	QTR	HRE	V..N
08-M010	11	2005-04-16 04:06:37	55.2	QTR	HRE	V..N
08-M010	11	2005-04-16 04:16:37	55.1	QTR	HRE	V..N
08-M010	11	2005-04-16 04:26:37	55.1	QTR	HRE	V..N
08-M010	11	2005-04-16 04:36:37	55.2	QTR	HRE	V..N
08-M010	11	2005-04-16 04:46:37	55.2	QTR	HRE	V..N
08-M010	11	2005-04-16 04:56:37	55.1	QTR	HRE	V..N
08-M010	11	2005-04-16 05:06:37	55.2	QTR	HRE	V..N
08-M010	11	2005-04-16 05:16:37	55.1	QTR	HRE	V..N
08-M010	11	2005-04-16 05:26:37	55.1	QTR	HRE	V..N
08-M010	11	2005-04-16 05:36:37	55.1	QTR	HRE	V..N
08-M010	11	2005-04-16 05:46:37	55.1	QTR	HRE	V..N
08-M010	11	2005-04-16 05:56:37	55.1	QTR	HRE	V..N
08-M010	11	2005-04-16 06:06:37	55.2	QTR	HRE	V..N
08-M010	11	2005-04-16 06:16:37	55.3	QTR	HRE	V..N
08-M010	11	2005-04-16 06:26:37	55	QTR	HRE	V..N
08-M010	11	2005-04-16 06:36:37	54.9	QTR	HRE	V..N
08-M010	11	2005-04-16 06:46:37	55.4	QTR	HRE	V..N
08-M010	11	2005-04-16 06:56:37	55.6	QTR	HRE	V..N
08-M010	11	2005-04-16 07:06:37	55.7	QTR	HRE	V..N
08-M010	11	2005-04-16 07:16:37	55.7	QTR	HRE	V..N
08-M010	11	2005-04-16 07:26:37	55.4	QTR	HRE	V..N
08-M010	11	2005-04-16 07:36:37	55.2	QTR	HRE	V..N
08-M010	11	2005-04-16 07:46:37	55	QTR	HRE	V..N
08-M010	11	2005-04-16 07:56:37	55	QTR	HRE	V..N
08-M010	11	2005-04-16 08:06:37	55.2	QTR	HRE	V..N
08-M010	11	2005-04-16 08:16:37	55.2	QTR	HRE	V..N
08-M010	11	2005-04-16 08:26:37	54.9	QTR	HRE	V..N
08-M010	11	2005-04-16 08:36:37	54.7	QTR	HRE	V..N
08-M010	11	2005-04-16 08:46:37	54.4	QTR	HRE	V..N
08-M010	11	2005-04-16 08:56:37	54.7	QTR	HRE	V..N
08-M010	11	2005-04-16 09:06:37	54.9	QTR	HRE	V..N
08-M010	11	2005-04-16 09:16:37	55	QTR	HRE	V..N
08-M010	11	2005-04-16 09:26:37	55.5	QTR	HRE	V..N
08-M010	11	2005-04-16 09:36:37	55.9	QTR	HRE	V..N
08-M010	11	2005-04-16 09:46:37	56.5	QTR	HRE	V..N
08-M010	11	2005-04-16 09:56:37	57.2	QTR	HRE	V..N
08-M010	11	2005-04-16 10:06:37	57.9	QTR	HRE	V..N
08-M010	11	2005-04-16 10:16:37	58.7	QTR	HRE	V..N
08-M010	11	2005-04-16 10:26:37	59.4	QTR	HRE	V..N
08-M010	11	2005-04-16 10:36:37	60.1	QTR	HRE	V..N
08-M010	11	2005-04-16 10:46:37	60.3	QTR	HRE	V..N
08-M010	11	2005-04-16 10:56:37	60.5	QTR	HRE	V..N
08-M010	11	2005-04-16 11:06:37	60.2	QTR	HRE	V..N
08-M010	11	2005-04-16 11:16:37	60.1	QTR	HRE	V..N
08-M010	11	2005-04-16 11:26:37	59.6	QTR	HRE	V..N
08-M010	11	2005-04-16 11:36:37	59.6	QTR	HRE	V..N
08-M010	11	2005-04-16 11:46:37	59.2	QTR	HRE	V..N
08-M010	11	2005-04-16 11:56:37	59.2	QTR	HRE	V..N
08-M010	11	2005-04-16 12:06:37	58.9	QTR	HRE	V..N
08-M010	11	2005-04-16 12:16:37	58.7	QTR	HRE	V..N
08-M010	11	2005-04-16 12:26:37	58.9	QTR	HRE	V..N
08-M010	11	2005-04-16 12:36:37	59.1	QTR	HRE	V..N
08-M010	11	2005-04-16 12:46:37	59.2	QTR	HRE	V..N
08-M010	11	2005-04-16 12:56:37	59.2	QTR	HRE	V..N
08-M010	11	2005-04-16 13:06:37	59.1	QTR	HRE	V..N
08-M010	11	2005-04-16 13:16:37	58.9	QTR	HRE	V..N
08-M010	11	2005-04-16 13:26:37	58.4	QTR	HRE	V..N
08-M010	11	2005-04-16 13:36:37	58	QTR	HRE	V..N
08-M010	11	2005-04-16 13:46:37	57.8	QTR	HRE	V..N
08-M010	11	2005-04-16 13:56:37	57.8	QTR	HRE	V..N
08-M010	11	2005-04-16 14:06:37	57.7	QTR	HRE	V..N
08-M010	11	2005-04-16 14:16:37	57.7	QTR	HRE	V..N
08-M010	11	2005-04-16 14:26:37	57.8	QTR	HRE	V..N
08-M010	11	2005-04-16 14:36:37	57.4	QTR	HRE	V..N
08-M010	11	2005-04-16 14:46:37	57.4	QTR	HRE	V..N
08-M010	11	2005-04-16 14:56:37	57.7	QTR	HRE	V..N
08-M010	11	2005-04-16 15:06:37	57.9	QTR	HRE	V..N
08-M010	11	2005-04-16 15:16:37	58.3	QTR	HRE	V..N
08-M010	11	2005-04-16 15:26:37	58.5	QTR	HRE	V..N
08-M010	11	2005-04-16 15:36:37	58.3	QTR	HRE	V..N
08-M010	11	2005-04-16 15:46:37	58.1	QTR	HRE	V..N
08-M010	11	2005-04-16 15:56:37	57.7	QTR	HRE	V..N
08-M010	11	2005-04-16 16:06:37	57.5	QTR	HRE	V..N
08-M010	11	2005-04-16 16:16:37	57.8	QTR	HRE	V..N
08-M010	11	2005-04-16 16:26:37	57.8	QTR	HRE	V..N
08-M010	11	2005-04-16 16:36:37	58.1	QTR	HRE	V..N
08-M010	11	2005-04-16 16:46:37	58.4	QTR	HRE	V..N
08-M010	11	2005-04-16 16:56:37	59	QTR	HRE	V..N
08-M010	11	2005-04-16 17:06:37	59.6	QTR	HRE	V..N
08-M010	11	2005-04-16 17:16:37	59.6	QTR	HRE	V..N
08-M010	11	2005-04-16 17:26:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-16 17:36:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-16 17:46:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-16 17:56:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-16 18:06:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-16 18:16:37	59	QTR	HRE	V..N
08-M010	11	2005-04-16 18:26:37	58.3	QTR	HRE	V..N
08-M010	11	2005-04-16 18:36:37	57.2	QTR	HRE	V..N
08-M010	11	2005-04-16 18:46:37	56.4	QTR	HRE	V..N
08-M010	11	2005-04-16 18:56:37	55.9	QTR	HRE	V..N
08-M010	11	2005-04-16 19:06:37	55.4	QTR	HRE	V..N
08-M010	11	2005-04-16 19:16:37	55	QTR	HRE	V..N
08-M010	11	2005-04-16 19:26:37	54.8	QTR	HRE	V..N
08-M010	11	2005-04-16 19:36:37	55.8	QTR	HRE	V..N
08-M010	11	2005-04-16 19:46:37	56.4	QTR	HRE	V..N
08-M010	11	2005-04-16 19:56:37	56.6	QTR	HRE	V..N
08-M010	11	2005-04-16 20:06:37	55.8	QTR	HRE	V..N
08-M010	11	2005-04-16 20:16:37	55.8	QTR	HRE	V..N
08-M010	11	2005-04-16 20:26:37	56.1	QTR	HRE	V..N
08-M010	11	2005-04-16 20:36:37	56.4	QTR	HRE	V..N
08-M010	11	2005-04-16 20:46:37	56.8	QTR	HRE	V..N
08-M010	11	2005-04-16 20:56:37	56.8	QTR	HRE	V..N
08-M010	11	2005-04-16 21:06:37	57	QTR	HRE	V..N
08-M010	11	2005-04-16 21:16:37	57.2	QTR	HRE	V..N
08-M010	11	2005-04-16 21:26:37	57.3	QTR	HRE	V..N
08-M010	11	2005-04-16 21:36:37	57.5	QTR	HRE	V..N
08-M010	11	2005-04-16 21:46:37	57.5	QTR	HRE	V..N
08-M010	11	2005-04-16 21:56:37	57.9	QTR	HRE	V..N
08-M010	11	2005-04-16 22:06:37	58.2	QTR	HRE	V..N
08-M010	11	2005-04-16 22:16:37	58.4	QTR	HRE	V..N
08-M010	11	2005-04-16 22:26:37	58.7	QTR	HRE	V..N
08-M010	11	2005-04-16 22:36:37	58.8	QTR	HRE	V..N
08-M010	11	2005-04-16 22:46:37	59.3	QTR	HRE	V..N
08-M010	11	2005-04-16 22:56:37	59.2	QTR	HRE	V..N
08-M010	11	2005-04-16 23:06:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-16 23:16:37	59.6	QTR	HRE	V..N
08-M010	11	2005-04-16 23:26:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-16 23:36:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-16 23:46:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-16 23:56:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 00:06:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 00:16:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 00:26:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 00:36:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 00:46:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 00:56:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 01:06:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 01:16:37	59.7	QTR	HRE	V..N
08-M010	11	2005-04-17 01:26:37	59.7	QTR	HRE	V..N
08-M010	11	2005-04-17 01:36:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 01:46:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 01:56:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 02:06:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 02:16:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 02:26:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 02:36:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 02:46:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 02:56:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 03:06:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 03:16:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 03:26:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 03:36:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 03:46:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 03:56:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 04:06:37	60	QTR	HRE	V..N
08-M010	11	2005-04-17 04:16:37	60	QTR	HRE	V..N
08-M010	11	2005-04-17 04:26:37	60	QTR	HRE	V..N
08-M010	11	2005-04-17 04:36:37	60	QTR	HRE	V..N
08-M010	11	2005-04-17 04:46:37	60	QTR	HRE	V..N
08-M010	11	2005-04-17 04:56:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 05:06:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 05:16:37	59.7	QTR	HRE	V..N
08-M010	11	2005-04-17 05:26:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-17 05:36:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-17 05:46:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-17 05:56:37	59.4	QTR	HRE	V..N
08-M010	11	2005-04-17 06:06:37	59.4	QTR	HRE	V..N
08-M010	11	2005-04-17 06:16:37	59.3	QTR	HRE	V..N
08-M010	11	2005-04-17 06:26:37	59.4	QTR	HRE	V..N
08-M010	11	2005-04-17 06:36:37	59.2	QTR	HRE	V..N
08-M010	11	2005-04-17 06:46:37	59.2	QTR	HRE	V..N
08-M010	11	2005-04-17 06:56:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-17 07:06:37	59.4	QTR	HRE	V..N
08-M010	11	2005-04-17 07:16:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-17 07:26:37	59.3	QTR	HRE	V..N
08-M010	11	2005-04-17 07:36:37	59.6	QTR	HRE	V..N
08-M010	11	2005-04-17 07:46:37	59.5	QTR	HRE	V..N
08-M010	11	2005-04-17 07:56:37	58	QTR	HRE	V..N
08-M010	11	2005-04-17 08:06:37	57.7	QTR	HRE	V..N
08-M010	11	2005-04-17 08:16:37	57.9	QTR	HRE	V..N
08-M010	11	2005-04-17 08:26:37	57.9	QTR	HRE	V..N
08-M010	11	2005-04-17 08:36:37	58.2	QTR	HRE	V..N
08-M010	11	2005-04-17 08:46:37	58.5	QTR	HRE	V..N
08-M010	11	2005-04-17 08:56:37	58.9	QTR	HRE	V..N
08-M010	11	2005-04-17 09:06:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 09:16:37	60.5	QTR	HRE	V..N
08-M010	11	2005-04-17 09:26:37	61.2	QTR	HRE	V..N
08-M010	11	2005-04-17 09:36:37	61.2	QTR	HRE	V..N
08-M010	11	2005-04-17 09:46:37	60.9	QTR	HRE	V..N
08-M010	11	2005-04-17 09:56:37	61.2	QTR	HRE	V..N
08-M010	11	2005-04-17 10:06:37	60.9	QTR	HRE	V..N
08-M010	11	2005-04-17 10:16:37	60.5	QTR	HRE	V..N
08-M010	11	2005-04-17 10:26:37	60.1	QTR	HRE	V..N
08-M010	11	2005-04-17 10:36:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 10:46:37	60	QTR	HRE	V..N
08-M010	11	2005-04-17 10:56:37	61.1	QTR	HRE	V..N
08-M010	11	2005-04-17 11:06:37	62.9	QTR	HRE	V..N
08-M010	11	2005-04-17 11:16:37	63.6	QTR	HRE	V..N
08-M010	11	2005-04-17 11:26:37	63.6	QTR	HRE	V..N
08-M010	11	2005-04-17 11:36:37	63.5	QTR	HRE	V..N
08-M010	11	2005-04-17 11:46:37	63.1	QTR	HRE	V..N
08-M010	11	2005-04-17 11:56:37	62.9	QTR	HRE	V..N
08-M010	11	2005-04-17 12:06:37	63.5	QTR	HRE	V..N
08-M010	11	2005-04-17 12:16:37	62.8	QTR	HRE	V..N
08-M010	11	2005-04-17 12:26:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-17 12:36:37	60.9	QTR	HRE	V..N
08-M010	11	2005-04-17 12:46:37	60.2	QTR	HRE	V..N
08-M010	11	2005-04-17 12:56:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 13:06:37	59.7	QTR	HRE	V..N
08-M010	11	2005-04-17 13:16:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 13:26:37	60	QTR	HRE	V..N
08-M010	11	2005-04-17 13:36:37	60.1	QTR	HRE	V..N
08-M010	11	2005-04-17 13:46:37	60	QTR	HRE	V..N
08-M010	11	2005-04-17 13:56:37	60.1	QTR	HRE	V..N
08-M010	11	2005-04-17 14:06:37	60	QTR	HRE	V..N
08-M010	11	2005-04-17 14:16:37	60.4	QTR	HRE	V..N
08-M010	11	2005-04-17 14:26:37	60.2	QTR	HRE	V..N
08-M010	11	2005-04-17 14:36:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 14:46:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 14:56:37	60.1	QTR	HRE	V..N
08-M010	11	2005-04-17 15:06:37	60.2	QTR	HRE	V..N
08-M010	11	2005-04-17 15:16:37	60.2	QTR	HRE	V..N
08-M010	11	2005-04-17 15:26:37	60.2	QTR	HRE	V..N
08-M010	11	2005-04-17 15:36:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 15:46:37	59.7	QTR	HRE	V..N
08-M010	11	2005-04-17 15:56:37	59.8	QTR	HRE	V..N
08-M010	11	2005-04-17 16:06:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 16:16:37	59.9	QTR	HRE	V..N
08-M010	11	2005-04-17 16:26:37	60.1	QTR	HRE	V..N
08-M010	11	2005-04-17 16:36:37	60.7	QTR	HRE	V..N
08-M010	11	2005-04-17 16:46:37	61.5	QTR	HRE	V..N
08-M010	11	2005-04-17 16:56:37	62.3	QTR	HRE	V..N
08-M010	11	2005-04-17 17:06:37	62	QTR	HRE	V..N
08-M010	11	2005-04-17 17:16:37	61.9	QTR	HRE	V..N
08-M010	11	2005-04-17 17:26:37	61.6	QTR	HRE	V..N
08-M010	11	2005-04-17 17:36:37	61.3	QTR	HRE	V..N
08-M010	11	2005-04-17 17:46:37	61.1	QTR	HRE	V..N
08-M010	11	2005-04-17 17:56:37	60.8	QTR	HRE	V..N
08-M010	11	2005-04-17 18:06:37	60.6	QTR	HRE	V..N
08-M010	11	2005-04-17 18:16:37	60.5	QTR	HRE	V..N
08-M010	11	2005-04-17 18:26:37	60.6	QTR	HRE	V..N
08-M010	11	2005-04-17 18:36:37	60.5	QTR	HRE	V..N
08-M010	11	2005-04-17 18:46:37	60.5	QTR	HRE	V..N
08-M010	11	2005-04-17 18:56:37	60.9	QTR	HRE	V..N
08-M010	11	2005-04-17 19:06:37	61	QTR	HRE	V..N
08-M010	11	2005-04-17 19:16:37	61	QTR	HRE	V..N
08-M010	11	2005-04-17 19:26:37	61	QTR	HRE	V..N
08-M010	11	2005-04-17 19:36:37	61.1	QTR	HRE	V..N
08-M010	11	2005-04-17 19:46:37	61.1	QTR	HRE	V..N
08-M010	11	2005-04-17 19:56:37	61.1	QTR	HRE	V..N
08-M010	11	2005-04-17 20:06:37	61.2	QTR	HRE	V..N
08-M010	11	2005-04-17 20:16:37	61.3	QTR	HRE	V..N
08-M010	11	2005-04-17 20:26:37	61.3	QTR	HRE	V..N
08-M010	11	2005-04-17 20:36:37	61.2	QTR	HRE	V..N
08-M010	11	2005-04-17 20:46:37	61.3	QTR	HRE	V..N
08-M010	11	2005-04-17 20:56:37	61.3	QTR	HRE	V..N
08-M010	11	2005-04-17 21:06:37	61.3	QTR	HRE	V..N
08-M010	11	2005-04-17 21:16:37	61.3	QTR	HRE	V..N
08-M010	11	2005-04-17 21:26:37	61.3	QTR	HRE	V..N
08-M010	11	2005-04-17 21:36:37	61.4	QTR	HRE	V..N
08-M010	11	2005-04-17 21:46:37	61.4	QTR	HRE	V..N
08-M010	11	2005-04-17 21:56:37	61.4	QTR	HRE	V..N
08-M010	11	2005-04-17 22:06:37	61.4	QTR	HRE	V..N
08-M010	11	2005-04-17 22:16:37	61.5	QTR	HRE	V..N
08-M010	11	2005-04-17 22:26:37	61.5	QTR	HRE	V..N
08-M010	11	2005-04-17 22:36:37	61.5	QTR	HRE	V..N
08-M010	11	2005-04-17 22:46:37	61.5	QTR	HRE	V..N
08-M010	11	2005-04-17 22:56:37	61.6	QTR	HRE	V..N
08-M010	11	2005-04-17 23:06:37	61.6	QTR	HRE	V..N
08-M010	11	2005-04-17 23:16:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-17 23:26:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-17 23:36:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-17 23:46:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-17 23:56:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-18 00:06:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-18 00:16:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-18 00:26:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-18 00:36:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-18 00:46:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-18 00:56:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-18 01:06:37	61.6	QTR	HRE	V..N
08-M010	11	2005-04-18 01:16:37	61.6	QTR	HRE	V..N
08-M010	11	2005-04-18 01:26:37	61.6	QTR	HRE	V..N
08-M010	11	2005-04-18 01:36:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-18 01:46:37	62	QTR	HRE	V..N
08-M010	11	2005-04-18 01:56:37	62	QTR	HRE	V..N
08-M010	11	2005-04-18 02:06:37	61.9	QTR	HRE	V..N
08-M010	11	2005-04-18 02:16:37	61.9	QTR	HRE	V..N
08-M010	11	2005-04-18 02:26:37	62	QTR	HRE	V..N
08-M010	11	2005-04-18 02:36:37	62	QTR	HRE	V..N
08-M010	11	2005-04-18 02:46:37	62.2	QTR	HRE	V..N
08-M010	11	2005-04-18 02:56:37	62.2	QTR	HRE	V..N
08-M010	11	2005-04-18 03:06:37	62.1	QTR	HRE	V..N
08-M010	11	2005-04-18 03:16:37	62.1	QTR	HRE	V..N
08-M010	11	2005-04-18 03:26:37	62.1	QTR	HRE	V..N
08-M010	11	2005-04-18 03:36:37	62	QTR	HRE	V..N
08-M010	11	2005-04-18 03:46:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-18 03:56:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-18 04:06:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-18 04:16:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-18 04:26:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-18 04:36:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-18 04:46:37	61.9	QTR	HRE	V..N
08-M010	11	2005-04-18 04:56:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-18 05:06:37	62.1	QTR	HRE	V..N
08-M010	11	2005-04-18 05:16:37	62	QTR	HRE	V..N
08-M010	11	2005-04-18 05:26:37	62	QTR	HRE	V..N
08-M010	11	2005-04-18 05:36:37	62.1	QTR	HRE	V..N
08-M010	11	2005-04-18 05:46:37	62.4	QTR	HRE	V..N
08-M010	11	2005-04-18 05:56:37	62.5	QTR	HRE	V..N
08-M010	11	2005-04-18 06:06:37	62.5	QTR	HRE	V..N
08-M010	11	2005-04-18 06:16:37	62.5	QTR	HRE	V..N
08-M010	11	2005-04-18 06:26:37	62.5	QTR	HRE	V..N
08-M010	11	2005-04-18 06:36:37	62.4	QTR	HRE	V..N
08-M010	11	2005-04-18 06:46:37	62.1	QTR	HRE	V..N
08-M010	11	2005-04-18 06:56:37	61.9	QTR	HRE	V..N
08-M010	11	2005-04-18 07:06:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-18 07:16:37	61.4	QTR	HRE	V..N
08-M010	11	2005-04-18 07:26:37	61.3	QTR	HRE	V..N
08-M010	11	2005-04-18 07:36:37	61.1	QTR	HRE	V..N
08-M010	11	2005-04-18 07:46:37	61	QTR	HRE	V..N
08-M010	11	2005-04-18 07:56:37	60.9	QTR	HRE	V..N
08-M010	11	2005-04-18 08:06:37	60.8	QTR	HRE	V..N
08-M010	11	2005-04-18 08:16:37	60.7	QTR	HRE	V..N
08-M010	11	2005-04-18 08:26:37	60.6	QTR	HRE	V..N
08-M010	11	2005-04-18 08:36:37	60.6	QTR	HRE	V..N
08-M010	11	2005-04-18 08:46:37	60.5	QTR	HRE	V..N
08-M010	11	2005-04-18 08:56:37	60.4	QTR	HRE	V..N
08-M010	11	2005-04-18 09:06:37	60.4	QTR	HRE	V..N
08-M010	11	2005-04-18 09:16:37	60.4	QTR	HRE	V..N
08-M010	11	2005-04-18 09:26:37	60.3	QTR	HRE	V..N
08-M010	11	2005-04-18 09:36:37	60.3	QTR	HRE	V..N
08-M010	11	2005-04-18 09:46:37	60.3	QTR	HRE	V..N
08-M010	11	2005-04-18 09:56:37	60.2	QTR	HRE	V..N
08-M010	11	2005-04-18 10:06:37	60.1	QTR	HRE	V..N
08-M010	11	2005-04-18 10:16:37	60.1	QTR	HRE	V..N
08-M010	11	2005-04-18 10:26:37	60.1	QTR	HRE	V..N
08-M010	11	2005-04-18 10:36:37	60.5	QTR	HRE	V..N
08-M010	11	2005-04-18 10:46:37	60.9	QTR	HRE	V..N
08-M010	11	2005-04-18 10:56:37	61.4	QTR	HRE	V..N
08-M010	11	2005-04-18 11:06:37	61.6	QTR	HRE	V..N
08-M010	11	2005-04-18 11:16:37	61.7	QTR	HRE	V..N
08-M010	11	2005-04-18 11:26:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-18 11:36:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-18 11:46:37	61.6	QTR	HRE	V..N
08-M010	11	2005-04-18 11:56:37	61.6	QTR	HRE	V..N
08-M010	11	2005-04-18 12:06:37	61.8	QTR	HRE	V..N
08-M010	11	2005-04-18 12:16:37	61.5	QTR	HRE	V..N
08-M010	11	2005-04-18 12:26:37	61.3	QTR	HRE	V..N
08-M010	11	2005-04-18 12:36:37	61.1	QTR	HRE	V..N
08-M010	11	2005-04-18 12:46:37	60.8	QTR	HRE	V..N
08-M010	11	2005-04-18 12:56:37	60.7	QTR	HRE	V..N
08-M010	11	2005-04-18 13:06:37	60.5	QTR	HRE	V..N
08-M010	11	2005-04-18 13:16:37	59.6	QTR	HRE	V..N
08-M010	11	2005-04-18 13:26:37	59.4	QTR	HRE	V..N
08-M010	11	2005-04-18 13:36:37	58.8	QTR	HRE	V..N
08-M010	11	2005-04-18 13:46:37	58.2	QTR	HRE	V..N
08-M010	11	2005-04-18 13:56:37	57.8	QTR	HRE	V..N
08-M010	11	2005-04-18 14:06:37	57.5	QTR	HRE	V..N
08-M010	11	2005-04-18 14:16:37	57.4	QTR	HRE	V..N
08-M010	19	2005-04-11 16:15:30	41.81	HYG	HRE	V..N
08-M010	19	2005-04-11 16:25:30	42.06	HYG	HRE	V..N
08-M010	19	2005-04-11 16:35:30	44.25	HYG	HRE	V..N
08-M010	19	2005-04-11 16:45:30	42	HYG	HRE	V..N
08-M010	19	2005-04-11 16:55:30	39.56	HYG	HRE	V..N
08-M010	19	2005-04-11 17:05:30	36.44	HYG	HRE	V..N
08-M010	19	2005-04-11 17:15:30	36	HYG	HRE	V..N
08-M010	19	2005-04-11 17:25:30	37.25	HYG	HRE	V..N
08-M010	19	2005-04-11 17:35:30	36	HYG	HRE	V..N
08-M010	19	2005-04-11 17:45:30	36.69	HYG	HRE	V..N
08-M010	19	2005-04-11 17:55:30	36.94	HYG	HRE	V..N
08-M010	19	2005-04-11 18:05:30	37.75	HYG	HRE	V..N
08-M010	19	2005-04-11 18:15:30	37.81	HYG	HRE	V..N
08-M010	19	2005-04-11 18:25:30	37.5	HYG	HRE	V..N
08-M010	19	2005-04-11 18:35:30	38	HYG	HRE	V..N
08-M010	19	2005-04-11 18:45:30	36.94	HYG	HRE	V..N
08-M010	19	2005-04-11 18:55:30	37.88	HYG	HRE	V..N
08-M010	19	2005-04-11 19:05:30	38.13	HYG	HRE	V..N
08-M010	19	2005-04-11 19:15:30	38.81	HYG	HRE	V..N
08-M010	19	2005-04-11 19:25:30	38.38	HYG	HRE	V..N
08-M010	19	2005-04-11 19:35:30	38.63	HYG	HRE	V..N
08-M010	19	2005-04-11 19:45:30	38.5	HYG	HRE	V..N
08-M010	19	2005-04-11 19:55:30	38.75	HYG	HRE	V..N
08-M010	19	2005-04-11 20:05:30	39.31	HYG	HRE	V..N
08-M010	19	2005-04-11 20:15:30	39.94	HYG	HRE	V..N
08-M010	19	2005-04-11 20:25:30	40.19	HYG	HRE	V..N
08-M010	19	2005-04-11 20:35:30	39.94	HYG	HRE	V..N
08-M010	19	2005-04-11 20:45:30	40.69	HYG	HRE	V..N
08-M010	19	2005-04-11 20:55:30	41.13	HYG	HRE	V..N
08-M010	19	2005-04-11 21:05:30	41.44	HYG	HRE	V..N
08-M010	19	2005-04-11 21:15:30	41.75	HYG	HRE	V..N
08-M010	19	2005-04-11 21:25:30	42	HYG	HRE	V..N
08-M010	19	2005-04-11 21:35:30	42.19	HYG	HRE	V..N
08-M010	19	2005-04-11 21:45:30	42.19	HYG	HRE	V..N
08-M010	19	2005-04-11 21:55:30	42.31	HYG	HRE	V..N
08-M010	19	2005-04-11 22:05:30	43	HYG	HRE	V..N
08-M010	19	2005-04-11 22:15:30	43.25	HYG	HRE	V..N
08-M010	19	2005-04-11 22:25:30	43.5	HYG	HRE	V..N
08-M010	19	2005-04-11 22:35:30	43.69	HYG	HRE	V..N
08-M010	19	2005-04-11 22:45:30	43.94	HYG	HRE	V..N
08-M010	19	2005-04-11 22:55:30	44.13	HYG	HRE	V..N
08-M010	19	2005-04-11 23:05:30	44.31	HYG	HRE	V..N
08-M010	19	2005-04-11 23:15:30	44.44	HYG	HRE	V..N
08-M010	19	2005-04-11 23:25:30	44.5	HYG	HRE	V..N
08-M010	19	2005-04-11 23:35:30	44.56	HYG	HRE	V..N
08-M010	19	2005-04-11 23:45:30	44.69	HYG	HRE	V..N
08-M010	19	2005-04-11 23:55:30	44.75	HYG	HRE	V..N
08-M010	19	2005-04-12 00:05:30	44.88	HYG	HRE	V..N
08-M010	19	2005-04-12 00:15:30	45	HYG	HRE	V..N
08-M010	19	2005-04-12 00:25:30	45	HYG	HRE	V..N
08-M010	19	2005-04-12 00:35:30	45	HYG	HRE	V..N
08-M010	19	2005-04-12 00:45:30	45.38	HYG	HRE	V..N
08-M010	19	2005-04-12 00:55:30	45.44	HYG	HRE	V..N
08-M010	19	2005-04-12 01:05:30	45.69	HYG	HRE	V..N
08-M010	19	2005-04-12 01:15:30	45.81	HYG	HRE	V..N
08-M010	19	2005-04-12 01:25:30	45.94	HYG	HRE	V..N
08-M010	19	2005-04-12 01:35:30	46.06	HYG	HRE	V..N
08-M010	19	2005-04-12 01:45:30	46.13	HYG	HRE	V..N
08-M010	19	2005-04-12 01:55:30	46.31	HYG	HRE	V..N
08-M010	19	2005-04-12 02:05:30	46.38	HYG	HRE	V..N
08-M010	19	2005-04-12 02:15:30	46.44	HYG	HRE	V..N
08-M010	19	2005-04-12 02:25:30	46.56	HYG	HRE	V..N
08-M010	19	2005-04-12 02:35:30	46.69	HYG	HRE	V..N
08-M010	19	2005-04-12 02:45:30	46.81	HYG	HRE	V..N
08-M010	19	2005-04-12 02:55:30	46.88	HYG	HRE	V..N
08-M010	19	2005-04-12 03:05:30	46.94	HYG	HRE	V..N
08-M010	19	2005-04-12 03:15:30	47	HYG	HRE	V..N
08-M010	19	2005-04-12 03:25:30	46.94	HYG	HRE	V..N
08-M010	19	2005-04-12 03:35:30	46.88	HYG	HRE	V..N
08-M010	19	2005-04-12 03:45:30	47	HYG	HRE	V..N
08-M010	19	2005-04-12 03:55:30	47.25	HYG	HRE	V..N
08-M010	19	2005-04-12 04:05:30	47.25	HYG	HRE	V..N
08-M010	19	2005-04-12 04:15:30	47.31	HYG	HRE	V..N
08-M010	19	2005-04-12 04:25:30	47.38	HYG	HRE	V..N
08-M010	19	2005-04-12 04:35:30	47.44	HYG	HRE	V..N
08-M010	19	2005-04-12 04:45:30	47.5	HYG	HRE	V..N
08-M010	19	2005-04-12 04:55:30	47.56	HYG	HRE	V..N
08-M010	19	2005-04-12 05:05:30	47.63	HYG	HRE	V..N
08-M010	19	2005-04-12 05:15:30	47.75	HYG	HRE	V..N
08-M010	19	2005-04-12 05:25:30	47.69	HYG	HRE	V..N
08-M010	19	2005-04-12 05:35:30	50.75	HYG	HRE	V..N
08-M010	19	2005-04-12 05:45:30	52.94	HYG	HRE	V..N
08-M010	19	2005-04-12 05:55:30	50.31	HYG	HRE	V..N
08-M010	19	2005-04-12 06:05:30	52.75	HYG	HRE	V..N
08-M010	19	2005-04-12 06:15:30	52	HYG	HRE	V..N
08-M010	19	2005-04-12 06:25:30	50.56	HYG	HRE	V..N
08-M010	19	2005-04-12 06:35:30	49.56	HYG	HRE	V..N
08-M010	19	2005-04-12 06:45:30	49.75	HYG	HRE	V..N
08-M010	19	2005-04-12 06:55:30	49.75	HYG	HRE	V..N
08-M010	19	2005-04-12 07:05:30	50.06	HYG	HRE	V..N
08-M010	19	2005-04-12 07:15:30	49.5	HYG	HRE	V..N
08-M010	19	2005-04-12 07:25:30	49.75	HYG	HRE	V..N
08-M010	19	2005-04-12 07:35:30	49.19	HYG	HRE	V..N
08-M010	19	2005-04-12 07:45:30	49.13	HYG	HRE	V..N
08-M010	19	2005-04-12 07:55:30	49.31	HYG	HRE	V..N
08-M010	19	2005-04-12 08:05:30	47.63	HYG	HRE	V..N
08-M010	19	2005-04-12 08:15:30	47.19	HYG	HRE	V..N
08-M010	19	2005-04-12 08:25:30	48.06	HYG	HRE	V..N
08-M010	19	2005-04-12 08:35:30	50.19	HYG	HRE	V..N
08-M010	19	2005-04-12 08:45:30	49.5	HYG	HRE	V..N
08-M010	19	2005-04-12 08:55:30	50.5	HYG	HRE	V..N
08-M010	19	2005-04-12 09:05:30	49.38	HYG	HRE	V..N
08-M010	19	2005-04-12 09:15:30	50.25	HYG	HRE	V..N
08-M010	19	2005-04-12 09:25:30	49.94	HYG	HRE	V..N
08-M010	19	2005-04-12 09:35:30	49.75	HYG	HRE	V..N
08-M010	19	2005-04-12 09:45:30	50.13	HYG	HRE	V..N
08-M010	19	2005-04-12 09:55:30	49.63	HYG	HRE	V..N
08-M010	19	2005-04-12 10:05:30	49.31	HYG	HRE	V..N
08-M010	19	2005-04-12 10:15:30	49.44	HYG	HRE	V..N
08-M010	19	2005-04-12 10:25:30	49.25	HYG	HRE	V..N
08-M010	19	2005-04-12 10:35:30	49.06	HYG	HRE	V..N
08-M010	19	2005-04-12 10:45:30	49.06	HYG	HRE	V..N
08-M010	19	2005-04-12 10:55:30	48.81	HYG	HRE	V..N
08-M010	19	2005-04-12 11:05:30	48.25	HYG	HRE	V..N
08-M010	19	2005-04-12 11:15:30	48.19	HYG	HRE	V..N
08-M010	19	2005-04-12 11:25:30	48.31	HYG	HRE	V..N
08-M010	19	2005-04-12 11:35:30	48.75	HYG	HRE	V..N
08-M010	19	2005-04-12 11:45:30	49.19	HYG	HRE	V..N
08-M010	19	2005-04-12 11:55:30	49.13	HYG	HRE	V..N
08-M010	19	2005-04-12 12:05:30	49.19	HYG	HRE	V..N
08-M010	19	2005-04-12 12:15:30	48.88	HYG	HRE	V..N
08-M010	19	2005-04-12 12:25:30	48.31	HYG	HRE	V..N
08-M010	19	2005-04-12 12:35:30	48.69	HYG	HRE	V..N
08-M010	19	2005-04-12 12:45:30	48.75	HYG	HRE	V..N
08-M010	19	2005-04-12 12:55:30	49.13	HYG	HRE	V..N
08-M010	19	2005-04-12 13:05:30	49.06	HYG	HRE	V..N
08-M010	19	2005-04-12 13:15:30	48.88	HYG	HRE	V..N
08-M010	19	2005-04-12 13:25:30	48.88	HYG	HRE	V..N
08-M010	19	2005-04-12 13:35:30	48.44	HYG	HRE	V..N
08-M010	19	2005-04-12 13:45:30	48.63	HYG	HRE	V..N
08-M010	19	2005-04-12 13:55:30	48.44	HYG	HRE	V..N
08-M010	19	2005-04-12 14:05:30	48	HYG	HRE	V..N
08-M010	19	2005-04-12 14:15:30	47.38	HYG	HRE	V..N
08-M010	19	2005-04-12 14:25:30	47.31	HYG	HRE	V..N
08-M010	19	2005-04-12 14:35:30	47.25	HYG	HRE	V..N
08-M010	19	2005-04-12 14:45:30	47.19	HYG	HRE	V..N
08-M010	19	2005-04-12 14:55:30	47.31	HYG	HRE	V..N
08-M010	19	2005-04-12 15:05:30	47.06	HYG	HRE	V..N
08-M010	19	2005-04-12 15:15:30	46.56	HYG	HRE	V..N
08-M010	19	2005-04-12 15:25:30	47.25	HYG	HRE	V..N
08-M010	19	2005-04-12 15:35:30	47.63	HYG	HRE	V..N
08-M010	19	2005-04-12 15:45:30	47.63	HYG	HRE	V..N
08-M010	19	2005-04-12 15:55:30	46.31	HYG	HRE	V..N
08-M010	19	2005-04-12 16:05:30	45.56	HYG	HRE	V..N
08-M010	19	2005-04-12 16:15:30	45.94	HYG	HRE	V..N
08-M010	19	2005-04-12 16:25:30	46.56	HYG	HRE	V..N
08-M010	19	2005-04-12 16:35:30	46.88	HYG	HRE	V..N
08-M010	19	2005-04-12 16:45:30	47.13	HYG	HRE	V..N
08-M010	19	2005-04-12 16:55:30	47.69	HYG	HRE	V..N
08-M010	19	2005-04-12 17:05:30	47.81	HYG	HRE	V..N
08-M010	19	2005-04-12 17:15:30	47.81	HYG	HRE	V..N
08-M010	19	2005-04-12 17:25:30	48.19	HYG	HRE	V..N
08-M010	19	2005-04-12 17:35:30	48.31	HYG	HRE	V..N
08-M010	19	2005-04-12 17:45:30	48.44	HYG	HRE	V..N
08-M010	19	2005-04-12 17:55:30	48.69	HYG	HRE	V..N
08-M010	19	2005-04-12 18:05:30	49.31	HYG	HRE	V..N
08-M010	19	2005-04-12 18:15:30	49.94	HYG	HRE	V..N
08-M010	19	2005-04-12 18:25:30	50	HYG	HRE	V..N
08-M010	19	2005-04-12 18:35:30	49.13	HYG	HRE	V..N
08-M010	19	2005-04-12 18:45:30	49.44	HYG	HRE	V..N
08-M010	19	2005-04-12 18:55:30	49.19	HYG	HRE	V..N
08-M010	19	2005-04-12 19:05:30	49.06	HYG	HRE	V..N
08-M010	19	2005-04-12 19:15:30	49.13	HYG	HRE	V..N
08-M010	19	2005-04-12 19:25:30	49.25	HYG	HRE	V..N
08-M010	19	2005-04-12 19:35:30	49.31	HYG	HRE	V..N
08-M010	19	2005-04-12 19:45:30	49.31	HYG	HRE	V..N
08-M010	19	2005-04-12 19:55:30	49.63	HYG	HRE	V..N
08-M010	19	2005-04-12 20:05:30	49.88	HYG	HRE	V..N
08-M010	19	2005-04-12 20:15:30	49.81	HYG	HRE	V..N
08-M010	19	2005-04-12 20:25:30	50.06	HYG	HRE	V..N
08-M010	19	2005-04-12 20:35:30	50.81	HYG	HRE	V..N
08-M010	19	2005-04-12 20:45:30	50.44	HYG	HRE	V..N
08-M010	19	2005-04-12 20:55:30	50.5	HYG	HRE	V..N
08-M010	19	2005-04-12 21:05:30	50.25	HYG	HRE	V..N
08-M010	19	2005-04-12 21:15:30	50.38	HYG	HRE	V..N
08-M010	19	2005-04-12 21:25:30	50.63	HYG	HRE	V..N
08-M010	19	2005-04-12 21:35:30	50.75	HYG	HRE	V..N
08-M010	19	2005-04-12 21:45:30	50.75	HYG	HRE	V..N
08-M010	19	2005-04-12 21:55:30	50.81	HYG	HRE	V..N
08-M010	19	2005-04-12 22:05:30	50.88	HYG	HRE	V..N
08-M010	19	2005-04-12 22:15:30	50.94	HYG	HRE	V..N
08-M010	19	2005-04-12 22:25:30	51.06	HYG	HRE	V..N
08-M010	19	2005-04-12 22:35:30	51.13	HYG	HRE	V..N
08-M010	19	2005-04-12 22:45:30	51.19	HYG	HRE	V..N
08-M010	19	2005-04-12 22:55:30	51.13	HYG	HRE	V..N
08-M010	19	2005-04-12 23:05:30	51.19	HYG	HRE	V..N
08-M010	19	2005-04-12 23:15:30	51.5	HYG	HRE	V..N
08-M010	19	2005-04-12 23:25:30	51.44	HYG	HRE	V..N
08-M010	19	2005-04-12 23:35:30	51.25	HYG	HRE	V..N
08-M010	19	2005-04-12 23:45:30	51.31	HYG	HRE	V..N
08-M010	19	2005-04-12 23:55:30	51.75	HYG	HRE	V..N
08-M010	19	2005-04-13 00:05:30	51.88	HYG	HRE	V..N
08-M010	19	2005-04-13 00:15:30	51.94	HYG	HRE	V..N
08-M010	19	2005-04-13 00:25:30	52	HYG	HRE	V..N
08-M010	19	2005-04-13 00:35:30	52	HYG	HRE	V..N
08-M010	19	2005-04-13 00:45:30	52.06	HYG	HRE	V..N
08-M010	19	2005-04-13 00:55:30	52.13	HYG	HRE	V..N
08-M010	19	2005-04-13 01:05:30	52.19	HYG	HRE	V..N
08-M010	19	2005-04-13 01:15:30	52.25	HYG	HRE	V..N
08-M010	19	2005-04-13 01:25:30	52.25	HYG	HRE	V..N
08-M010	19	2005-04-13 01:35:30	52.25	HYG	HRE	V..N
08-M010	19	2005-04-13 01:45:30	52.31	HYG	HRE	V..N
08-M010	19	2005-04-13 01:55:30	52.38	HYG	HRE	V..N
08-M010	19	2005-04-13 02:05:30	52.31	HYG	HRE	V..N
08-M010	19	2005-04-13 02:15:30	52.31	HYG	HRE	V..N
08-M010	19	2005-04-13 02:25:30	52.44	HYG	HRE	V..N
08-M010	19	2005-04-13 02:35:30	52.5	HYG	HRE	V..N
08-M010	19	2005-04-13 02:45:30	52.69	HYG	HRE	V..N
08-M010	19	2005-04-13 02:55:30	52.75	HYG	HRE	V..N
08-M010	19	2005-04-13 03:05:30	52.81	HYG	HRE	V..N
08-M010	19	2005-04-13 03:15:30	52.88	HYG	HRE	V..N
08-M010	19	2005-04-13 03:25:30	52.88	HYG	HRE	V..N
08-M010	19	2005-04-13 03:35:30	52.88	HYG	HRE	V..N
08-M010	19	2005-04-13 03:45:30	52.94	HYG	HRE	V..N
08-M010	19	2005-04-13 03:55:30	53	HYG	HRE	V..N
08-M010	19	2005-04-13 04:05:30	53	HYG	HRE	V..N
08-M010	19	2005-04-13 04:15:30	53.06	HYG	HRE	V..N
08-M010	19	2005-04-13 04:25:30	53.13	HYG	HRE	V..N
08-M010	19	2005-04-13 04:35:30	53.19	HYG	HRE	V..N
08-M010	19	2005-04-13 04:45:30	53.25	HYG	HRE	V..N
08-M010	19	2005-04-13 04:55:30	53.38	HYG	HRE	V..N
08-M010	19	2005-04-13 05:05:30	53.38	HYG	HRE	V..N
08-M010	19	2005-04-13 05:15:30	53.44	HYG	HRE	V..N
08-M010	19	2005-04-13 05:25:30	53.44	HYG	HRE	V..N
08-M010	19	2005-04-13 05:35:30	53.38	HYG	HRE	V..N
08-M010	19	2005-04-13 05:45:30	53.38	HYG	HRE	V..N
08-M010	19	2005-04-13 05:55:30	53.5	HYG	HRE	V..N
08-M010	19	2005-04-13 06:05:30	53.56	HYG	HRE	V..N
08-M010	19	2005-04-13 06:15:30	54.06	HYG	HRE	V..N
08-M010	19	2005-04-13 06:25:30	57.06	HYG	HRE	V..N
08-M010	19	2005-04-13 06:35:30	58.25	HYG	HRE	V..N
08-M010	19	2005-04-13 06:45:30	57.38	HYG	HRE	V..N
08-M010	19	2005-04-13 06:55:30	56.56	HYG	HRE	V..N
08-M010	19	2005-04-13 07:05:30	56.06	HYG	HRE	V..N
08-M010	19	2005-04-13 07:15:30	55.75	HYG	HRE	V..N
08-M010	19	2005-04-13 07:25:30	56.19	HYG	HRE	V..N
08-M010	19	2005-04-13 07:35:30	55.81	HYG	HRE	V..N
08-M010	19	2005-04-13 07:45:30	55.81	HYG	HRE	V..N
08-M010	19	2005-04-13 07:55:30	55.69	HYG	HRE	V..N
08-M010	19	2005-04-13 08:05:30	55.81	HYG	HRE	V..N
08-M010	19	2005-04-13 08:15:30	55.75	HYG	HRE	V..N
08-M010	19	2005-04-13 08:25:30	56.25	HYG	HRE	V..N
08-M010	19	2005-04-13 08:35:30	57.25	HYG	HRE	V..N
08-M010	19	2005-04-13 08:45:30	57.63	HYG	HRE	V..N
08-M010	19	2005-04-13 08:55:30	58.19	HYG	HRE	V..N
08-M010	19	2005-04-13 09:05:30	58.13	HYG	HRE	V..N
08-M010	19	2005-04-13 09:15:30	58.94	HYG	HRE	V..N
08-M010	19	2005-04-13 09:25:30	59.75	HYG	HRE	V..N
08-M010	19	2005-04-13 09:35:30	60.31	HYG	HRE	V..N
08-M010	19	2005-04-13 09:45:30	59.69	HYG	HRE	V..N
08-M010	19	2005-04-13 09:55:30	58.69	HYG	HRE	V..N
08-M010	19	2005-04-13 10:05:30	56.75	HYG	HRE	V..N
08-M010	19	2005-04-13 10:15:30	56.25	HYG	HRE	V..N
08-M010	19	2005-04-13 10:25:30	56.19	HYG	HRE	V..N
08-M010	19	2005-04-13 10:35:30	55.94	HYG	HRE	V..N
08-M010	19	2005-04-13 10:45:30	56.69	HYG	HRE	V..N
08-M010	19	2005-04-13 10:55:30	56.13	HYG	HRE	V..N
08-M010	19	2005-04-13 11:05:30	56.19	HYG	HRE	V..N
08-M010	19	2005-04-13 11:15:30	56.5	HYG	HRE	V..N
08-M010	19	2005-04-13 11:25:30	55.81	HYG	HRE	V..N
08-M010	19	2005-04-13 11:35:30	55.88	HYG	HRE	V..N
08-M010	19	2005-04-13 11:45:30	55.5	HYG	HRE	V..N
08-M010	19	2005-04-13 11:55:30	55.31	HYG	HRE	V..N
08-M010	19	2005-04-13 12:05:30	54.88	HYG	HRE	V..N
08-M010	19	2005-04-13 12:15:30	54.69	HYG	HRE	V..N
08-M010	19	2005-04-13 12:25:30	54	HYG	HRE	V..N
08-M010	19	2005-04-13 12:35:30	53.44	HYG	HRE	V..N
08-M010	19	2005-04-13 12:45:30	53.31	HYG	HRE	V..N
08-M010	19	2005-04-13 12:55:30	52.44	HYG	HRE	V..N
08-M010	19	2005-04-13 13:05:30	51.63	HYG	HRE	V..N
08-M010	19	2005-04-13 13:15:30	52.56	HYG	HRE	V..N
08-M010	19	2005-04-13 13:25:30	51.44	HYG	HRE	V..N
08-M010	19	2005-04-13 13:35:30	50.94	HYG	HRE	V..N
08-M010	19	2005-04-13 13:45:30	50.63	HYG	HRE	V..N
08-M010	19	2005-04-13 13:55:30	49.88	HYG	HRE	V..N
08-M010	19	2005-04-13 14:05:30	49.88	HYG	HRE	V..N
08-M010	19	2005-04-13 14:15:30	49.94	HYG	HRE	V..N
08-M010	19	2005-04-13 14:25:30	49.75	HYG	HRE	V..N
08-M010	19	2005-04-13 14:35:30	49.31	HYG	HRE	V..N
08-M010	19	2005-04-13 14:45:30	49.25	HYG	HRE	V..N
08-M010	19	2005-04-13 14:55:30	48.44	HYG	HRE	V..N
08-M010	19	2005-04-13 15:05:30	47.19	HYG	HRE	V..N
08-M010	19	2005-04-13 15:15:30	45.81	HYG	HRE	V..N
08-M010	19	2005-04-13 15:25:30	45.56	HYG	HRE	V..N
08-M010	19	2005-04-13 15:35:30	46.75	HYG	HRE	V..N
08-M010	19	2005-04-13 15:45:30	44.63	HYG	HRE	V..N
08-M010	19	2005-04-13 15:55:30	45.5	HYG	HRE	V..N
08-M010	19	2005-04-13 16:05:30	44.69	HYG	HRE	V..N
08-M010	19	2005-04-13 16:15:30	45	HYG	HRE	V..N
08-M010	19	2005-04-13 16:25:30	44.69	HYG	HRE	V..N
08-M010	19	2005-04-13 16:35:30	44.44	HYG	HRE	V..N
08-M010	19	2005-04-13 16:45:30	44.69	HYG	HRE	V..N
08-M010	19	2005-04-13 16:55:30	44.75	HYG	HRE	V..N
08-M010	19	2005-04-13 17:05:30	43.56	HYG	HRE	V..N
08-M010	19	2005-04-13 17:15:30	43.56	HYG	HRE	V..N
08-M010	19	2005-04-13 17:25:30	43.19	HYG	HRE	V..N
08-M010	19	2005-04-13 17:35:30	42.94	HYG	HRE	V..N
08-M010	19	2005-04-13 17:45:30	43.25	HYG	HRE	V..N
08-M010	19	2005-04-13 17:55:30	42.88	HYG	HRE	V..N
08-M010	19	2005-04-13 18:05:30	42.75	HYG	HRE	V..N
08-M010	19	2005-04-13 18:15:30	42.56	HYG	HRE	V..N
08-M010	19	2005-04-13 18:25:30	42.69	HYG	HRE	V..N
08-M010	19	2005-04-13 18:35:30	42.81	HYG	HRE	V..N
08-M010	19	2005-04-13 18:45:30	43.19	HYG	HRE	V..N
08-M010	19	2005-04-13 18:55:30	43.13	HYG	HRE	V..N
08-M010	19	2005-04-13 19:05:30	43.19	HYG	HRE	V..N
08-M010	19	2005-04-13 19:15:30	43.63	HYG	HRE	V..N
08-M010	19	2005-04-13 19:25:30	44	HYG	HRE	V..N
08-M010	19	2005-04-13 19:35:30	44.19	HYG	HRE	V..N
08-M010	19	2005-04-13 19:45:30	44.63	HYG	HRE	V..N
08-M010	19	2005-04-13 19:55:30	45.63	HYG	HRE	V..N
08-M010	19	2005-04-13 20:05:30	46.25	HYG	HRE	V..N
08-M010	19	2005-04-13 20:15:30	46.94	HYG	HRE	V..N
08-M010	19	2005-04-13 20:25:30	47.13	HYG	HRE	V..N
08-M010	19	2005-04-13 20:35:30	47.44	HYG	HRE	V..N
08-M010	19	2005-04-13 20:45:30	47.69	HYG	HRE	V..N
08-M010	19	2005-04-13 20:55:30	47.81	HYG	HRE	V..N
08-M010	19	2005-04-13 21:05:30	47.81	HYG	HRE	V..N
08-M010	19	2005-04-13 21:15:30	48.06	HYG	HRE	V..N
08-M010	19	2005-04-13 21:25:30	48.31	HYG	HRE	V..N
08-M010	19	2005-04-13 21:35:30	48.5	HYG	HRE	V..N
08-M010	19	2005-04-13 21:45:30	48.63	HYG	HRE	V..N
08-M010	19	2005-04-13 21:55:30	48.75	HYG	HRE	V..N
08-M010	19	2005-04-13 22:05:30	48.94	HYG	HRE	V..N
08-M010	19	2005-04-13 22:15:30	49.19	HYG	HRE	V..N
08-M010	19	2005-04-13 22:25:30	49.44	HYG	HRE	V..N
08-M010	19	2005-04-13 22:35:30	49.81	HYG	HRE	V..N
08-M010	19	2005-04-13 22:45:30	50.06	HYG	HRE	V..N
08-M010	19	2005-04-13 22:55:30	50.25	HYG	HRE	V..N
08-M010	19	2005-04-13 23:05:30	50.38	HYG	HRE	V..N
08-M010	19	2005-04-13 23:15:30	50.5	HYG	HRE	V..N
08-M010	19	2005-04-13 23:25:30	50.69	HYG	HRE	V..N
08-M010	19	2005-04-13 23:35:30	51.06	HYG	HRE	V..N
08-M010	19	2005-04-13 23:45:30	50.88	HYG	HRE	V..N
08-M010	19	2005-04-13 23:55:30	50.81	HYG	HRE	V..N
08-M010	19	2005-04-14 00:05:30	51.63	HYG	HRE	V..N
08-M010	19	2005-04-14 00:15:30	51.94	HYG	HRE	V..N
08-M010	19	2005-04-14 00:25:30	51.88	HYG	HRE	V..N
08-M010	19	2005-04-14 00:35:30	52.13	HYG	HRE	V..N
08-M010	19	2005-04-14 00:45:30	52.56	HYG	HRE	V..N
08-M010	19	2005-04-14 00:55:30	52.69	HYG	HRE	V..N
08-M010	19	2005-04-14 01:05:30	52.63	HYG	HRE	V..N
08-M010	19	2005-04-14 01:15:30	52.81	HYG	HRE	V..N
08-M010	19	2005-04-14 01:25:30	53.13	HYG	HRE	V..N
08-M010	19	2005-04-14 01:35:30	52.88	HYG	HRE	V..N
08-M010	19	2005-04-14 01:45:30	52.63	HYG	HRE	V..N
08-M010	19	2005-04-14 01:55:30	52.38	HYG	HRE	V..N
08-M010	19	2005-04-14 02:05:30	52.38	HYG	HRE	V..N
08-M010	19	2005-04-14 02:15:30	52.5	HYG	HRE	V..N
08-M010	19	2005-04-14 02:25:30	52.38	HYG	HRE	V..N
08-M010	19	2005-04-14 02:35:30	52.44	HYG	HRE	V..N
08-M010	19	2005-04-14 02:45:30	52.38	HYG	HRE	V..N
08-M010	19	2005-04-14 02:55:30	52.5	HYG	HRE	V..N
08-M010	19	2005-04-14 03:05:30	52.63	HYG	HRE	V..N
08-M010	19	2005-04-14 03:15:30	52.69	HYG	HRE	V..N
08-M010	19	2005-04-14 03:25:30	52.81	HYG	HRE	V..N
08-M010	19	2005-04-14 03:35:30	52.94	HYG	HRE	V..N
08-M010	19	2005-04-14 03:45:30	53.13	HYG	HRE	V..N
08-M010	19	2005-04-14 03:55:30	53	HYG	HRE	V..N
08-M010	19	2005-04-14 04:05:30	53.19	HYG	HRE	V..N
08-M010	19	2005-04-14 04:15:30	53.44	HYG	HRE	V..N
08-M010	19	2005-04-14 04:25:30	53.56	HYG	HRE	V..N
08-M010	19	2005-04-14 04:35:30	53.69	HYG	HRE	V..N
08-M010	19	2005-04-14 04:45:30	53.81	HYG	HRE	V..N
08-M010	19	2005-04-14 04:55:30	53.56	HYG	HRE	V..N
08-M010	19	2005-04-14 05:05:30	53.56	HYG	HRE	V..N
08-M010	19	2005-04-14 05:15:30	53.56	HYG	HRE	V..N
08-M010	19	2005-04-14 05:25:30	53.63	HYG	HRE	V..N
08-M010	19	2005-04-14 05:35:30	53.69	HYG	HRE	V..N
08-M010	19	2005-04-14 05:45:30	54	HYG	HRE	V..N
08-M010	19	2005-04-14 05:55:30	54.25	HYG	HRE	V..N
08-M010	19	2005-04-14 06:05:30	54.38	HYG	HRE	V..N
08-M010	19	2005-04-14 06:15:30	54.38	HYG	HRE	V..N
08-M010	19	2005-04-14 06:25:30	55.75	HYG	HRE	V..N
08-M010	19	2005-04-14 06:35:30	58.69	HYG	HRE	V..N
08-M010	19	2005-04-14 06:45:30	58.75	HYG	HRE	V..N
08-M010	19	2005-04-14 06:55:30	57.81	HYG	HRE	V..N
08-M010	19	2005-04-14 07:05:30	57.13	HYG	HRE	V..N
08-M010	19	2005-04-14 07:15:30	55.94	HYG	HRE	V..N
08-M010	19	2005-04-14 07:25:30	56.19	HYG	HRE	V..N
08-M010	19	2005-04-14 07:35:30	56.19	HYG	HRE	V..N
08-M010	19	2005-04-14 07:45:30	55.75	HYG	HRE	V..N
08-M010	19	2005-04-14 07:55:30	56.25	HYG	HRE	V..N
08-M010	19	2005-04-14 08:05:30	56.69	HYG	HRE	V..N
08-M010	19	2005-04-14 08:15:30	56.63	HYG	HRE	V..N
08-M010	19	2005-04-14 08:25:30	56.56	HYG	HRE	V..N
08-M010	19	2005-04-14 08:35:30	56.44	HYG	HRE	V..N
08-M010	19	2005-04-14 08:45:30	56.31	HYG	HRE	V..N
08-M010	19	2005-04-14 08:55:30	56.25	HYG	HRE	V..N
08-M010	19	2005-04-14 09:05:30	56.94	HYG	HRE	V..N
08-M010	19	2005-04-14 09:15:30	57.94	HYG	HRE	V..N
08-M010	19	2005-04-14 09:25:30	57.81	HYG	HRE	V..N
08-M010	19	2005-04-14 09:35:30	57.06	HYG	HRE	V..N
08-M010	19	2005-04-14 09:45:30	55.69	HYG	HRE	V..N
08-M010	19	2005-04-14 09:55:30	55.44	HYG	HRE	V..N
08-M010	19	2005-04-14 10:05:30	55.44	HYG	HRE	V..N
08-M010	19	2005-04-14 10:15:30	55.38	HYG	HRE	V..N
08-M010	19	2005-04-14 10:25:30	55.88	HYG	HRE	V..N
08-M010	19	2005-04-14 10:35:30	57.94	HYG	HRE	V..N
08-M010	19	2005-04-14 10:45:30	55.5	HYG	HRE	V..N
08-M010	19	2005-04-14 10:55:30	53.94	HYG	HRE	V..N
08-M010	19	2005-04-14 11:05:30	53.13	HYG	HRE	V..N
08-M010	19	2005-04-14 11:15:30	52.75	HYG	HRE	V..N
08-M010	19	2005-04-14 11:25:30	52.88	HYG	HRE	V..N
08-M010	19	2005-04-14 11:35:30	52.13	HYG	HRE	V..N
08-M010	19	2005-04-14 11:45:30	51.5	HYG	HRE	V..N
08-M010	19	2005-04-14 11:55:30	50.19	HYG	HRE	V..N
08-M010	19	2005-04-14 12:05:30	50.81	HYG	HRE	V..N
08-M010	19	2005-04-14 12:15:30	50.44	HYG	HRE	V..N
08-M010	19	2005-04-14 12:25:30	49.88	HYG	HRE	V..N
08-M010	19	2005-04-14 12:35:30	49.06	HYG	HRE	V..N
08-M010	19	2005-04-14 12:45:30	47.63	HYG	HRE	V..N
08-M010	19	2005-04-14 12:55:30	47.19	HYG	HRE	V..N
08-M010	19	2005-04-14 13:05:30	47.06	HYG	HRE	V..N
08-M010	19	2005-04-14 13:15:30	47.31	HYG	HRE	V..N
08-M010	19	2005-04-14 13:25:30	46.19	HYG	HRE	V..N
08-M010	19	2005-04-14 13:35:30	45.81	HYG	HRE	V..N
08-M010	19	2005-04-14 13:45:30	45.75	HYG	HRE	V..N
08-M010	19	2005-04-14 13:55:30	45.94	HYG	HRE	V..N
08-M010	19	2005-04-14 14:05:30	46.5	HYG	HRE	V..N
08-M010	19	2005-04-14 14:15:30	44.81	HYG	HRE	V..N
08-M010	19	2005-04-14 14:25:30	45.25	HYG	HRE	V..N
08-M010	19	2005-04-14 14:35:30	45.75	HYG	HRE	V..N
08-M010	19	2005-04-14 14:45:30	43.81	HYG	HRE	V..N
08-M010	19	2005-04-14 14:55:30	42	HYG	HRE	V..N
08-M010	19	2005-04-14 15:05:30	42.25	HYG	HRE	V..N
08-M010	19	2005-04-14 15:15:30	43.19	HYG	HRE	V..N
08-M010	19	2005-04-14 15:25:30	40	HYG	HRE	V..N
08-M010	19	2005-04-14 15:35:30	40.13	HYG	HRE	V..N
08-M010	19	2005-04-14 15:45:30	41.06	HYG	HRE	V..N
08-M010	19	2005-04-14 15:55:30	41.75	HYG	HRE	V..N
08-M010	19	2005-04-14 16:05:30	41.44	HYG	HRE	V..N
08-M010	19	2005-04-14 16:15:30	40.25	HYG	HRE	V..N
08-M010	19	2005-04-14 16:25:30	39.94	HYG	HRE	V..N
08-M010	19	2005-04-14 16:35:30	40.56	HYG	HRE	V..N
08-M010	19	2005-04-14 16:45:30	48.69	HYG	HRE	V..N
08-M010	19	2005-04-14 16:55:30	49.56	HYG	HRE	V..N
08-M010	19	2005-04-14 17:05:30	43.5	HYG	HRE	V..N
08-M010	19	2005-04-14 17:15:30	42.81	HYG	HRE	V..N
08-M010	19	2005-04-14 17:25:30	46.25	HYG	HRE	V..N
08-M010	19	2005-04-14 17:35:30	44.31	HYG	HRE	V..N
08-M010	19	2005-04-14 17:45:30	42.38	HYG	HRE	V..N
08-M010	19	2005-04-14 17:55:30	41.44	HYG	HRE	V..N
08-M010	19	2005-04-14 18:05:30	42.06	HYG	HRE	V..N
08-M010	19	2005-04-14 18:15:30	41.44	HYG	HRE	V..N
08-M010	19	2005-04-14 18:25:30	41.63	HYG	HRE	V..N
08-M010	19	2005-04-14 18:35:30	41.13	HYG	HRE	V..N
08-M010	19	2005-04-14 18:45:30	41.38	HYG	HRE	V..N
08-M010	19	2005-04-14 18:55:30	41.44	HYG	HRE	V..N
08-M010	19	2005-04-14 19:05:30	41.5	HYG	HRE	V..N
08-M010	19	2005-04-14 19:15:30	41.56	HYG	HRE	V..N
08-M010	19	2005-04-14 19:25:30	41.88	HYG	HRE	V..N
08-M010	19	2005-04-14 19:35:30	42.19	HYG	HRE	V..N
08-M010	19	2005-04-14 19:45:30	42.69	HYG	HRE	V..N
08-M010	19	2005-04-14 19:55:30	43.69	HYG	HRE	V..N
08-M010	19	2005-04-14 20:05:30	44.19	HYG	HRE	V..N
08-M010	19	2005-04-14 20:15:30	44.69	HYG	HRE	V..N
08-M010	19	2005-04-14 20:25:30	45.31	HYG	HRE	V..N
08-M010	19	2005-04-14 20:35:30	45.81	HYG	HRE	V..N
08-M010	19	2005-04-14 20:45:30	46.06	HYG	HRE	V..N
08-M010	19	2005-04-14 20:55:30	46.38	HYG	HRE	V..N
08-M010	19	2005-04-14 21:05:30	46.56	HYG	HRE	V..N
08-M010	19	2005-04-14 21:15:30	46.56	HYG	HRE	V..N
08-M010	19	2005-04-14 21:25:30	46.81	HYG	HRE	V..N
08-M010	19	2005-04-14 21:35:30	47.31	HYG	HRE	V..N
08-M010	19	2005-04-14 21:45:30	47.5	HYG	HRE	V..N
08-M010	19	2005-04-14 21:55:30	47.75	HYG	HRE	V..N
08-M010	19	2005-04-14 22:05:30	48	HYG	HRE	V..N
08-M010	19	2005-04-14 22:15:30	48.38	HYG	HRE	V..N
08-M010	19	2005-04-14 22:25:30	48.63	HYG	HRE	V..N
08-M010	19	2005-04-14 22:35:30	48.81	HYG	HRE	V..N
08-M010	19	2005-04-14 22:45:30	49	HYG	HRE	V..N
08-M010	19	2005-04-14 22:55:30	49.25	HYG	HRE	V..N
08-M010	19	2005-04-14 23:05:30	49.56	HYG	HRE	V..N
08-M010	19	2005-04-14 23:15:30	49.56	HYG	HRE	V..N
08-M010	19	2005-04-14 23:25:30	49.81	HYG	HRE	V..N
08-M010	19	2005-04-14 23:35:30	49.94	HYG	HRE	V..N
08-M010	19	2005-04-14 23:45:30	49.88	HYG	HRE	V..N
08-M010	19	2005-04-14 23:55:30	49.88	HYG	HRE	V..N
08-M010	19	2005-04-15 00:05:30	49.75	HYG	HRE	V..N
08-M010	19	2005-04-15 00:15:30	49.94	HYG	HRE	V..N
08-M010	19	2005-04-15 00:25:30	50	HYG	HRE	V..N
08-M010	19	2005-04-15 00:35:30	49.94	HYG	HRE	V..N
08-M010	19	2005-04-15 00:45:30	50.06	HYG	HRE	V..N
08-M010	19	2005-04-15 00:55:30	50.25	HYG	HRE	V..N
08-M010	19	2005-04-15 01:05:30	50.5	HYG	HRE	V..N
08-M010	19	2005-04-15 01:15:30	50.56	HYG	HRE	V..N
08-M010	19	2005-04-15 01:25:30	50.63	HYG	HRE	V..N
08-M010	19	2005-04-15 01:35:30	50.69	HYG	HRE	V..N
08-M010	19	2005-04-15 01:45:30	50.75	HYG	HRE	V..N
08-M010	19	2005-04-15 01:55:30	50.88	HYG	HRE	V..N
08-M010	19	2005-04-15 02:05:30	50.88	HYG	HRE	V..N
08-M010	19	2005-04-15 02:15:30	51	HYG	HRE	V..N
08-M010	19	2005-04-15 02:25:30	51.06	HYG	HRE	V..N
08-M010	19	2005-04-15 02:35:30	51.06	HYG	HRE	V..N
08-M010	19	2005-04-15 02:45:30	51.06	HYG	HRE	V..N
08-M010	19	2005-04-15 02:55:30	51.19	HYG	HRE	V..N
08-M010	19	2005-04-15 03:05:30	51.13	HYG	HRE	V..N
08-M010	19	2005-04-15 03:15:30	51.19	HYG	HRE	V..N
08-M010	19	2005-04-15 03:25:30	51.19	HYG	HRE	V..N
08-M010	19	2005-04-15 03:35:30	51.19	HYG	HRE	V..N
08-M010	19	2005-04-15 03:45:30	51.19	HYG	HRE	V..N
08-M010	19	2005-04-15 03:55:30	51.25	HYG	HRE	V..N
08-M010	19	2005-04-15 04:05:30	51.25	HYG	HRE	V..N
08-M010	19	2005-04-15 04:15:30	51.31	HYG	HRE	V..N
08-M010	19	2005-04-15 04:25:30	51.38	HYG	HRE	V..N
08-M010	19	2005-04-15 04:35:30	51.38	HYG	HRE	V..N
08-M010	19	2005-04-15 04:45:30	51.44	HYG	HRE	V..N
08-M010	19	2005-04-15 04:55:30	51.5	HYG	HRE	V..N
08-M010	19	2005-04-15 05:05:30	51.5	HYG	HRE	V..N
08-M010	19	2005-04-15 05:15:30	51.63	HYG	HRE	V..N
08-M010	19	2005-04-15 05:25:30	51.75	HYG	HRE	V..N
08-M010	19	2005-04-15 05:35:30	51.81	HYG	HRE	V..N
08-M010	19	2005-04-15 05:45:30	51.81	HYG	HRE	V..N
08-M010	19	2005-04-15 05:55:30	51.81	HYG	HRE	V..N
08-M010	19	2005-04-15 06:05:30	52.69	HYG	HRE	V..N
08-M010	19	2005-04-15 06:15:30	55.44	HYG	HRE	V..N
08-M010	19	2005-04-15 06:25:30	56.06	HYG	HRE	V..N
08-M010	19	2005-04-15 06:35:30	54.81	HYG	HRE	V..N
08-M010	19	2005-04-15 06:45:30	53.63	HYG	HRE	V..N
08-M010	19	2005-04-15 06:55:30	53.94	HYG	HRE	V..N
08-M010	19	2005-04-15 07:05:30	53.81	HYG	HRE	V..N
08-M010	19	2005-04-15 07:15:30	53.63	HYG	HRE	V..N
08-M010	19	2005-04-15 07:25:30	52.13	HYG	HRE	V..N
08-M010	19	2005-04-15 07:35:30	52.19	HYG	HRE	V..N
08-M010	19	2005-04-15 07:45:30	52.75	HYG	HRE	V..N
08-M010	19	2005-04-15 07:55:30	53.06	HYG	HRE	V..N
08-M010	19	2005-04-15 08:05:30	52.94	HYG	HRE	V..N
08-M010	19	2005-04-15 08:15:30	52.94	HYG	HRE	V..N
08-M010	19	2005-04-15 08:25:30	53.38	HYG	HRE	V..N
08-M010	19	2005-04-15 08:35:30	54.31	HYG	HRE	V..N
08-M010	19	2005-04-15 08:45:30	55.94	HYG	HRE	V..N
08-M010	19	2005-04-15 08:55:30	55.69	HYG	HRE	V..N
08-M010	19	2005-04-15 09:05:30	56.63	HYG	HRE	V..N
08-M010	19	2005-04-15 09:15:30	56	HYG	HRE	V..N
08-M010	19	2005-04-15 09:25:30	55.94	HYG	HRE	V..N
08-M010	19	2005-04-15 09:35:30	56.44	HYG	HRE	V..N
08-M010	19	2005-04-15 09:45:30	56.75	HYG	HRE	V..N
08-M010	19	2005-04-15 09:55:30	56.63	HYG	HRE	V..N
08-M010	19	2005-04-15 10:05:30	56.69	HYG	HRE	V..N
08-M010	19	2005-04-15 10:15:30	57.5	HYG	HRE	V..N
08-M010	19	2005-04-15 10:25:30	57.56	HYG	HRE	V..N
08-M010	19	2005-04-15 10:35:30	57.63	HYG	HRE	V..N
08-M010	19	2005-04-15 10:45:30	57.38	HYG	HRE	V..N
08-M010	19	2005-04-15 10:55:30	56.81	HYG	HRE	V..N
08-M010	19	2005-04-15 11:05:30	56.13	HYG	HRE	V..N
08-M010	19	2005-04-15 11:15:30	54.13	HYG	HRE	V..N
08-M010	19	2005-04-15 11:25:30	53.06	HYG	HRE	V..N
08-M010	19	2005-04-15 11:35:30	51.25	HYG	HRE	V..N
08-M010	19	2005-04-15 11:45:30	50.25	HYG	HRE	V..N
08-M010	19	2005-04-15 11:55:30	49.94	HYG	HRE	V..N
08-M010	19	2005-04-15 12:05:30	49.94	HYG	HRE	V..N
08-M010	19	2005-04-15 12:15:30	49.56	HYG	HRE	V..N
08-M010	19	2005-04-15 12:25:30	50	HYG	HRE	V..N
08-M010	19	2005-04-15 12:35:30	50	HYG	HRE	V..N
08-M010	19	2005-04-15 12:45:30	49.69	HYG	HRE	V..N
08-M010	19	2005-04-15 12:55:30	49.69	HYG	HRE	V..N
08-M010	19	2005-04-15 13:05:30	47.75	HYG	HRE	V..N
08-M010	19	2005-04-15 13:15:30	48.88	HYG	HRE	V..N
08-M010	19	2005-04-15 13:25:30	48.38	HYG	HRE	V..N
08-M010	19	2005-04-15 13:35:30	48	HYG	HRE	V..N
08-M010	19	2005-04-15 13:45:30	47.63	HYG	HRE	V..N
08-M010	19	2005-04-15 13:55:30	48.06	HYG	HRE	V..N
08-M010	19	2005-04-15 14:05:30	48.38	HYG	HRE	V..N
08-M010	19	2005-04-15 14:15:30	48.63	HYG	HRE	V..N
08-M010	19	2005-04-15 14:25:30	49.25	HYG	HRE	V..N
08-M010	19	2005-04-15 14:35:30	51.31	HYG	HRE	V..N
08-M010	19	2005-04-15 14:45:30	51.56	HYG	HRE	V..N
08-M010	19	2005-04-15 14:55:30	51.88	HYG	HRE	V..N
08-M010	19	2005-04-15 15:05:30	51.56	HYG	HRE	V..N
08-M010	19	2005-04-15 15:15:30	51.88	HYG	HRE	V..N
08-M010	19	2005-04-15 15:25:30	51.88	HYG	HRE	V..N
08-M010	19	2005-04-15 15:35:30	51.75	HYG	HRE	V..N
08-M010	19	2005-04-15 15:45:30	52	HYG	HRE	V..N
08-M010	19	2005-04-15 15:55:30	52.31	HYG	HRE	V..N
08-M010	19	2005-04-15 16:05:30	51.25	HYG	HRE	V..N
08-M010	19	2005-04-15 16:15:30	50.88	HYG	HRE	V..N
08-M010	19	2005-04-15 16:25:30	50.56	HYG	HRE	V..N
08-M010	19	2005-04-15 16:35:30	50.88	HYG	HRE	V..N
08-M010	19	2005-04-15 16:45:30	49.69	HYG	HRE	V..N
08-M010	19	2005-04-15 16:55:30	51.69	HYG	HRE	V..N
08-M010	19	2005-04-15 17:05:30	51.38	HYG	HRE	V..N
08-M010	19	2005-04-15 17:15:30	54.69	HYG	HRE	V..N
08-M010	19	2005-04-15 17:25:30	55.56	HYG	HRE	V..N
08-M010	19	2005-04-15 17:35:30	54.63	HYG	HRE	V..N
08-M010	19	2005-04-15 17:45:30	52.44	HYG	HRE	V..N
08-M010	19	2005-04-15 17:55:30	51.69	HYG	HRE	V..N
08-M010	19	2005-04-15 18:05:30	51.88	HYG	HRE	V..N
08-M010	19	2005-04-15 18:15:30	51.94	HYG	HRE	V..N
08-M010	19	2005-04-15 18:25:30	51.94	HYG	HRE	V..N
08-M010	19	2005-04-15 18:35:30	52	HYG	HRE	V..N
08-M010	19	2005-04-15 18:45:30	51.81	HYG	HRE	V..N
08-M010	19	2005-04-15 18:55:30	51.38	HYG	HRE	V..N
08-M010	19	2005-04-15 19:05:30	51.25	HYG	HRE	V..N
08-M010	19	2005-04-15 19:15:30	50.38	HYG	HRE	V..N
08-M010	19	2005-04-15 19:25:30	49.56	HYG	HRE	V..N
08-M010	19	2005-04-15 19:35:30	49.56	HYG	HRE	V..N
08-M010	19	2005-04-15 19:45:30	49.88	HYG	HRE	V..N
08-M010	19	2005-04-15 19:55:30	49.31	HYG	HRE	V..N
08-M010	19	2005-04-15 20:05:30	49.44	HYG	HRE	V..N
08-M010	19	2005-04-15 20:15:30	49.81	HYG	HRE	V..N
08-M010	19	2005-04-15 20:25:30	50.38	HYG	HRE	V..N
08-M010	19	2005-04-15 20:35:30	50.75	HYG	HRE	V..N
08-M010	19	2005-04-15 20:45:30	50.88	HYG	HRE	V..N
08-M010	19	2005-04-15 20:55:30	51.13	HYG	HRE	V..N
08-M010	19	2005-04-15 21:05:30	51.38	HYG	HRE	V..N
08-M010	19	2005-04-15 21:15:30	51.81	HYG	HRE	V..N
08-M010	19	2005-04-15 21:25:30	51.69	HYG	HRE	V..N
08-M010	19	2005-04-15 21:35:30	52	HYG	HRE	V..N
08-M010	19	2005-04-15 21:45:30	54.56	HYG	HRE	V..N
08-M010	19	2005-04-15 21:55:30	55.56	HYG	HRE	V..N
08-M010	19	2005-04-15 22:05:30	55.38	HYG	HRE	V..N
08-M010	19	2005-04-15 22:15:30	55.06	HYG	HRE	V..N
08-M010	19	2005-04-15 22:25:30	54.81	HYG	HRE	V..N
08-M010	19	2005-04-15 22:35:30	54.88	HYG	HRE	V..N
08-M010	19	2005-04-15 22:45:30	55.25	HYG	HRE	V..N
08-M010	19	2005-04-15 22:55:30	55.38	HYG	HRE	V..N
08-M010	19	2005-04-15 23:05:30	55.31	HYG	HRE	V..N
08-M010	19	2005-04-15 23:15:30	55.25	HYG	HRE	V..N
08-M010	19	2005-04-15 23:25:30	55.13	HYG	HRE	V..N
08-M010	19	2005-04-15 23:35:30	57.06	HYG	HRE	V..N
08-M010	19	2005-04-15 23:45:30	56.88	HYG	HRE	V..N
08-M010	19	2005-04-15 23:55:30	56.94	HYG	HRE	V..N
08-M010	19	2005-04-16 00:05:30	57.06	HYG	HRE	V..N
08-M010	19	2005-04-16 00:15:30	56.69	HYG	HRE	V..N
08-M010	19	2005-04-16 00:25:30	56.5	HYG	HRE	V..N
08-M010	19	2005-04-16 00:35:30	57.31	HYG	HRE	V..N
08-M010	19	2005-04-16 00:45:30	57.81	HYG	HRE	V..N
08-M010	19	2005-04-16 00:55:30	57.5	HYG	HRE	V..N
08-M010	19	2005-04-16 01:05:30	57.56	HYG	HRE	V..N
08-M010	19	2005-04-16 01:15:30	58.06	HYG	HRE	V..N
08-M010	19	2005-04-16 01:25:30	57.94	HYG	HRE	V..N
08-M010	19	2005-04-16 01:35:30	57.75	HYG	HRE	V..N
08-M010	19	2005-04-16 01:45:30	57.63	HYG	HRE	V..N
08-M010	19	2005-04-16 01:55:30	57.69	HYG	HRE	V..N
08-M010	19	2005-04-16 02:05:30	58.63	HYG	HRE	V..N
08-M010	19	2005-04-16 02:15:30	57.38	HYG	HRE	V..N
08-M010	19	2005-04-16 02:25:30	57.38	HYG	HRE	V..N
08-M010	19	2005-04-16 02:35:30	57.25	HYG	HRE	V..N
08-M010	19	2005-04-16 02:45:30	57.13	HYG	HRE	V..N
08-M010	19	2005-04-16 02:55:30	57	HYG	HRE	V..N
08-M010	19	2005-04-16 03:05:30	57	HYG	HRE	V..N
08-M010	19	2005-04-16 03:15:30	56.94	HYG	HRE	V..N
08-M010	19	2005-04-16 03:25:30	56.94	HYG	HRE	V..N
08-M010	19	2005-04-16 03:35:30	56.88	HYG	HRE	V..N
08-M010	19	2005-04-16 03:45:30	56.81	HYG	HRE	V..N
08-M010	19	2005-04-16 03:55:30	56.63	HYG	HRE	V..N
08-M010	19	2005-04-16 04:05:30	56.5	HYG	HRE	V..N
08-M010	19	2005-04-16 04:15:30	56.5	HYG	HRE	V..N
08-M010	19	2005-04-16 04:25:30	56.56	HYG	HRE	V..N
08-M010	19	2005-04-16 04:35:30	56.63	HYG	HRE	V..N
08-M010	19	2005-04-16 04:45:30	56.69	HYG	HRE	V..N
08-M010	19	2005-04-16 04:55:30	56.75	HYG	HRE	V..N
08-M010	19	2005-04-16 05:05:30	56.75	HYG	HRE	V..N
08-M010	19	2005-04-16 05:15:30	56.69	HYG	HRE	V..N
08-M010	19	2005-04-16 05:25:30	56.75	HYG	HRE	V..N
08-M010	19	2005-04-16 05:35:30	56.75	HYG	HRE	V..N
08-M010	19	2005-04-16 05:45:30	56.81	HYG	HRE	V..N
08-M010	19	2005-04-16 05:55:30	56.75	HYG	HRE	V..N
08-M010	19	2005-04-16 06:05:30	57	HYG	HRE	V..N
08-M010	19	2005-04-16 06:15:30	58.19	HYG	HRE	V..N
08-M010	19	2005-04-16 06:25:30	60.38	HYG	HRE	V..N
08-M010	19	2005-04-16 06:35:30	61.19	HYG	HRE	V..N
08-M010	19	2005-04-16 06:45:30	60.38	HYG	HRE	V..N
08-M010	19	2005-04-16 06:55:30	60.25	HYG	HRE	V..N
08-M010	19	2005-04-16 07:05:30	58.69	HYG	HRE	V..N
08-M010	19	2005-04-16 07:15:30	58.5	HYG	HRE	V..N
08-M010	19	2005-04-16 07:25:30	59.13	HYG	HRE	V..N
08-M010	19	2005-04-16 07:35:30	59.44	HYG	HRE	V..N
08-M010	19	2005-04-16 07:45:30	58.81	HYG	HRE	V..N
08-M010	19	2005-04-16 07:55:30	58.5	HYG	HRE	V..N
08-M010	19	2005-04-16 08:05:30	58.63	HYG	HRE	V..N
08-M010	19	2005-04-16 08:15:30	58.38	HYG	HRE	V..N
08-M010	19	2005-04-16 08:25:30	58.19	HYG	HRE	V..N
08-M010	19	2005-04-16 08:35:30	58.63	HYG	HRE	V..N
08-M010	19	2005-04-16 08:45:30	58.31	HYG	HRE	V..N
08-M010	19	2005-04-16 08:55:30	58.44	HYG	HRE	V..N
08-M010	19	2005-04-16 09:05:30	58.63	HYG	HRE	V..N
08-M010	19	2005-04-16 09:15:30	58.75	HYG	HRE	V..N
08-M010	19	2005-04-16 09:25:30	59.19	HYG	HRE	V..N
08-M010	19	2005-04-16 09:35:30	59.88	HYG	HRE	V..N
08-M010	19	2005-04-16 09:45:30	61.06	HYG	HRE	V..N
08-M010	19	2005-04-16 09:55:30	62.06	HYG	HRE	V..N
08-M010	19	2005-04-16 10:05:30	62.75	HYG	HRE	V..N
08-M010	19	2005-04-16 10:15:30	63.75	HYG	HRE	V..N
08-M010	19	2005-04-16 10:25:30	65.69	HYG	HRE	V..N
08-M010	19	2005-04-16 10:35:30	65.13	HYG	HRE	V..N
08-M010	19	2005-04-16 10:45:30	65	HYG	HRE	V..N
08-M010	19	2005-04-16 10:55:30	65.38	HYG	HRE	V..N
08-M010	19	2005-04-16 11:05:30	65.38	HYG	HRE	V..N
08-M010	19	2005-04-16 11:15:30	65.44	HYG	HRE	V..N
08-M010	19	2005-04-16 11:25:30	66.19	HYG	HRE	V..N
08-M010	19	2005-04-16 11:35:30	64.88	HYG	HRE	V..N
08-M010	19	2005-04-16 11:45:30	64.88	HYG	HRE	V..N
08-M010	19	2005-04-16 11:55:30	64.19	HYG	HRE	V..N
08-M010	19	2005-04-16 12:05:30	63.69	HYG	HRE	V..N
08-M010	19	2005-04-16 12:15:30	63.69	HYG	HRE	V..N
08-M010	19	2005-04-16 12:25:30	63.38	HYG	HRE	V..N
08-M010	19	2005-04-16 12:35:30	64.06	HYG	HRE	V..N
08-M010	19	2005-04-16 12:45:30	64.13	HYG	HRE	V..N
08-M010	19	2005-04-16 12:55:30	63.94	HYG	HRE	V..N
08-M010	19	2005-04-16 13:05:30	63.94	HYG	HRE	V..N
08-M010	19	2005-04-16 13:15:30	62.94	HYG	HRE	V..N
08-M010	19	2005-04-16 13:25:30	62.56	HYG	HRE	V..N
08-M010	19	2005-04-16 13:35:30	62.25	HYG	HRE	V..N
08-M010	19	2005-04-16 13:45:30	62.13	HYG	HRE	V..N
08-M010	19	2005-04-16 13:55:30	61.88	HYG	HRE	V..N
08-M010	19	2005-04-16 14:05:30	61	HYG	HRE	V..N
08-M010	19	2005-04-16 14:15:30	61.44	HYG	HRE	V..N
08-M010	19	2005-04-16 14:25:30	60.94	HYG	HRE	V..N
08-M010	19	2005-04-16 14:35:30	60.75	HYG	HRE	V..N
08-M010	19	2005-04-16 14:45:30	60.88	HYG	HRE	V..N
08-M010	19	2005-04-16 14:55:30	60.94	HYG	HRE	V..N
08-M010	19	2005-04-16 15:05:30	61.5	HYG	HRE	V..N
08-M010	19	2005-04-16 15:15:30	61.75	HYG	HRE	V..N
08-M010	19	2005-04-16 15:25:30	61.38	HYG	HRE	V..N
08-M010	19	2005-04-16 15:35:30	61.25	HYG	HRE	V..N
08-M010	19	2005-04-16 15:45:30	59.81	HYG	HRE	V..N
08-M010	19	2005-04-16 15:55:30	59.56	HYG	HRE	V..N
08-M010	19	2005-04-16 16:05:30	60.25	HYG	HRE	V..N
08-M010	19	2005-04-16 16:15:30	59.63	HYG	HRE	V..N
08-M010	19	2005-04-16 16:25:30	60	HYG	HRE	V..N
08-M010	19	2005-04-16 16:35:30	59.81	HYG	HRE	V..N
08-M010	19	2005-04-16 16:45:30	59.94	HYG	HRE	V..N
08-M010	19	2005-04-16 16:55:30	61.38	HYG	HRE	V..N
08-M010	19	2005-04-16 17:05:30	61.25	HYG	HRE	V..N
08-M010	19	2005-04-16 17:15:30	61.31	HYG	HRE	V..N
08-M010	19	2005-04-16 17:25:30	61.63	HYG	HRE	V..N
08-M010	19	2005-04-16 17:35:30	61.63	HYG	HRE	V..N
08-M010	19	2005-04-16 17:45:30	67	HYG	HRE	V..N
08-M010	19	2005-04-16 17:55:30	63.81	HYG	HRE	V..N
08-M010	19	2005-04-16 18:05:30	59.75	HYG	HRE	V..N
08-M010	19	2005-04-16 18:15:30	58.06	HYG	HRE	V..N
08-M010	19	2005-04-16 18:25:30	56.25	HYG	HRE	V..N
08-M010	19	2005-04-16 18:35:30	55.38	HYG	HRE	V..N
08-M010	19	2005-04-16 18:45:30	54.06	HYG	HRE	V..N
08-M010	19	2005-04-16 18:55:30	53.5	HYG	HRE	V..N
08-M010	19	2005-04-16 19:05:30	53.38	HYG	HRE	V..N
08-M010	19	2005-04-16 19:15:30	53.63	HYG	HRE	V..N
08-M010	19	2005-04-16 19:25:30	54.81	HYG	HRE	V..N
08-M010	19	2005-04-16 19:35:30	55.81	HYG	HRE	V..N
08-M010	19	2005-04-16 19:45:30	56.63	HYG	HRE	V..N
08-M010	19	2005-04-16 19:55:30	55.63	HYG	HRE	V..N
08-M010	19	2005-04-16 20:05:30	54.81	HYG	HRE	V..N
08-M010	19	2005-04-16 20:15:30	56.19	HYG	HRE	V..N
08-M010	19	2005-04-16 20:25:30	57.69	HYG	HRE	V..N
08-M010	19	2005-04-16 20:35:30	59.06	HYG	HRE	V..N
08-M010	19	2005-04-16 20:45:30	59.75	HYG	HRE	V..N
08-M010	19	2005-04-16 20:55:30	60.38	HYG	HRE	V..N
08-M010	19	2005-04-16 21:05:30	60.88	HYG	HRE	V..N
08-M010	19	2005-04-16 21:15:30	61.5	HYG	HRE	V..N
08-M010	19	2005-04-16 21:25:30	61.88	HYG	HRE	V..N
08-M010	19	2005-04-16 21:35:30	62.06	HYG	HRE	V..N
08-M010	19	2005-04-16 21:45:30	62.38	HYG	HRE	V..N
08-M010	19	2005-04-16 21:55:30	62.81	HYG	HRE	V..N
08-M010	19	2005-04-16 22:05:30	62.88	HYG	HRE	V..N
08-M010	19	2005-04-16 22:15:30	63	HYG	HRE	V..N
08-M010	19	2005-04-16 22:25:30	63.13	HYG	HRE	V..N
08-M010	19	2005-04-16 22:35:30	62.75	HYG	HRE	V..N
08-M010	19	2005-04-16 22:45:30	62.56	HYG	HRE	V..N
08-M010	19	2005-04-16 22:55:30	63.06	HYG	HRE	V..N
08-M010	19	2005-04-16 23:05:30	63.25	HYG	HRE	V..N
08-M010	19	2005-04-16 23:15:30	63.31	HYG	HRE	V..N
08-M010	19	2005-04-16 23:25:30	63.25	HYG	HRE	V..N
08-M010	19	2005-04-16 23:35:30	63.38	HYG	HRE	V..N
08-M010	19	2005-04-16 23:45:30	63.31	HYG	HRE	V..N
08-M010	19	2005-04-16 23:55:30	63.31	HYG	HRE	V..N
08-M010	19	2005-04-17 00:05:30	63.25	HYG	HRE	V..N
08-M010	19	2005-04-17 00:15:30	63.31	HYG	HRE	V..N
08-M010	19	2005-04-17 00:25:30	63.31	HYG	HRE	V..N
08-M010	19	2005-04-17 00:35:30	63.38	HYG	HRE	V..N
08-M010	19	2005-04-17 00:45:30	63.5	HYG	HRE	V..N
08-M010	19	2005-04-17 00:55:30	63.56	HYG	HRE	V..N
08-M010	19	2005-04-17 01:05:30	63.69	HYG	HRE	V..N
08-M010	19	2005-04-17 01:15:30	63.31	HYG	HRE	V..N
08-M010	19	2005-04-17 01:25:30	63.13	HYG	HRE	V..N
08-M010	19	2005-04-17 01:35:30	63.5	HYG	HRE	V..N
08-M010	19	2005-04-17 01:45:30	63.63	HYG	HRE	V..N
08-M010	19	2005-04-17 01:55:30	63.63	HYG	HRE	V..N
08-M010	19	2005-04-17 02:05:30	63.69	HYG	HRE	V..N
08-M010	19	2005-04-17 02:15:30	63.81	HYG	HRE	V..N
08-M010	19	2005-04-17 02:25:30	63.88	HYG	HRE	V..N
08-M010	19	2005-04-17 02:35:30	63.88	HYG	HRE	V..N
08-M010	19	2005-04-17 02:45:30	63.94	HYG	HRE	V..N
08-M010	19	2005-04-17 02:55:30	63.94	HYG	HRE	V..N
08-M010	19	2005-04-17 03:05:30	63.94	HYG	HRE	V..N
08-M010	19	2005-04-17 03:15:30	63.94	HYG	HRE	V..N
08-M010	19	2005-04-17 03:25:30	63.94	HYG	HRE	V..N
08-M010	19	2005-04-17 03:35:30	63.69	HYG	HRE	V..N
08-M010	19	2005-04-17 03:45:30	63.56	HYG	HRE	V..N
08-M010	19	2005-04-17 03:55:30	63.5	HYG	HRE	V..N
08-M010	19	2005-04-17 04:05:30	63.69	HYG	HRE	V..N
08-M010	19	2005-04-17 04:15:30	63.81	HYG	HRE	V..N
08-M010	19	2005-04-17 04:25:30	63.63	HYG	HRE	V..N
08-M010	19	2005-04-17 04:35:30	63.56	HYG	HRE	V..N
08-M010	19	2005-04-17 04:45:30	63.44	HYG	HRE	V..N
08-M010	19	2005-04-17 04:55:30	63.31	HYG	HRE	V..N
08-M010	19	2005-04-17 05:05:30	63.19	HYG	HRE	V..N
08-M010	19	2005-04-17 05:15:30	63.13	HYG	HRE	V..N
08-M010	19	2005-04-17 05:25:30	62.94	HYG	HRE	V..N
08-M010	19	2005-04-17 05:35:30	62.81	HYG	HRE	V..N
08-M010	19	2005-04-17 05:45:30	62.75	HYG	HRE	V..N
08-M010	19	2005-04-17 05:55:30	62.63	HYG	HRE	V..N
08-M010	19	2005-04-17 06:05:30	62.63	HYG	HRE	V..N
08-M010	19	2005-04-17 06:15:30	62.69	HYG	HRE	V..N
08-M010	19	2005-04-17 06:25:30	64.56	HYG	HRE	V..N
08-M010	19	2005-04-17 06:35:30	66.44	HYG	HRE	V..N
08-M010	19	2005-04-17 06:45:30	65.44	HYG	HRE	V..N
08-M010	19	2005-04-17 06:55:30	64.88	HYG	HRE	V..N
08-M010	19	2005-04-17 07:05:30	63.63	HYG	HRE	V..N
08-M010	19	2005-04-17 07:15:30	63.31	HYG	HRE	V..N
08-M010	19	2005-04-17 07:25:30	63.31	HYG	HRE	V..N
08-M010	19	2005-04-17 07:35:30	63	HYG	HRE	V..N
08-M010	19	2005-04-17 07:45:30	63	HYG	HRE	V..N
08-M010	19	2005-04-17 07:55:30	60	HYG	HRE	V..N
08-M010	19	2005-04-17 08:05:30	60.31	HYG	HRE	V..N
08-M010	19	2005-04-17 08:15:30	61.5	HYG	HRE	V..N
08-M010	19	2005-04-17 08:25:30	62.75	HYG	HRE	V..N
08-M010	19	2005-04-17 08:35:30	65.06	HYG	HRE	V..N
08-M010	19	2005-04-17 08:45:30	64.56	HYG	HRE	V..N
08-M010	19	2005-04-17 08:55:30	67.69	HYG	HRE	V..N
08-M010	19	2005-04-17 09:05:30	69.06	HYG	HRE	V..N
08-M010	19	2005-04-17 09:15:30	69.13	HYG	HRE	V..N
08-M010	19	2005-04-17 09:25:30	64.75	HYG	HRE	V..N
08-M010	19	2005-04-17 09:35:30	63.38	HYG	HRE	V..N
08-M010	19	2005-04-17 09:45:30	63.13	HYG	HRE	V..N
08-M010	19	2005-04-17 09:55:30	63.06	HYG	HRE	V..N
08-M010	19	2005-04-17 10:05:30	62.94	HYG	HRE	V..N
08-M010	19	2005-04-17 10:15:30	62.88	HYG	HRE	V..N
08-M010	19	2005-04-17 10:25:30	63.38	HYG	HRE	V..N
08-M010	19	2005-04-17 10:35:30	67.25	HYG	HRE	V..N
08-M010	19	2005-04-17 10:45:30	66	HYG	HRE	V..N
08-M010	19	2005-04-17 10:55:30	71	HYG	HRE	V..N
08-M010	19	2005-04-17 11:05:30	69.25	HYG	HRE	V..N
08-M010	19	2005-04-17 11:15:30	66.75	HYG	HRE	V..N
08-M010	19	2005-04-17 11:25:30	67.31	HYG	HRE	V..N
08-M010	19	2005-04-17 11:35:30	67.06	HYG	HRE	V..N
08-M010	19	2005-04-17 11:45:30	67.13	HYG	HRE	V..N
08-M010	19	2005-04-17 11:55:30	66.88	HYG	HRE	V..N
08-M010	19	2005-04-17 12:05:30	67.13	HYG	HRE	V..N
08-M010	19	2005-04-17 12:15:30	66.81	HYG	HRE	V..N
08-M010	19	2005-04-17 12:25:30	66.44	HYG	HRE	V..N
08-M010	19	2005-04-17 12:35:30	65.81	HYG	HRE	V..N
08-M010	19	2005-04-17 12:45:30	65.38	HYG	HRE	V..N
08-M010	19	2005-04-17 12:55:30	65.31	HYG	HRE	V..N
08-M010	19	2005-04-17 13:05:30	65.63	HYG	HRE	V..N
08-M010	19	2005-04-17 13:15:30	65.63	HYG	HRE	V..N
08-M010	19	2005-04-17 13:25:30	66.19	HYG	HRE	V..N
08-M010	19	2005-04-17 13:35:30	66.63	HYG	HRE	V..N
08-M010	19	2005-04-17 13:45:30	66.19	HYG	HRE	V..N
08-M010	19	2005-04-17 13:55:30	65.75	HYG	HRE	V..N
08-M010	19	2005-04-17 14:05:30	65.94	HYG	HRE	V..N
08-M010	19	2005-04-17 14:15:30	66.06	HYG	HRE	V..N
08-M010	19	2005-04-17 14:25:30	66	HYG	HRE	V..N
08-M010	19	2005-04-17 14:35:30	65.94	HYG	HRE	V..N
08-M010	19	2005-04-17 14:45:30	66.19	HYG	HRE	V..N
08-M010	19	2005-04-17 14:55:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-17 15:05:30	65.88	HYG	HRE	V..N
08-M010	19	2005-04-17 15:15:30	65.69	HYG	HRE	V..N
08-M010	19	2005-04-17 15:25:30	65.63	HYG	HRE	V..N
08-M010	19	2005-04-17 15:35:30	65.44	HYG	HRE	V..N
08-M010	19	2005-04-17 15:45:30	65.31	HYG	HRE	V..N
08-M010	19	2005-04-17 15:55:30	65.19	HYG	HRE	V..N
08-M010	19	2005-04-17 16:05:30	65.13	HYG	HRE	V..N
08-M010	19	2005-04-17 16:15:30	67.38	HYG	HRE	V..N
08-M010	19	2005-04-17 16:25:30	67.69	HYG	HRE	V..N
08-M010	19	2005-04-17 16:35:30	67.06	HYG	HRE	V..N
08-M010	19	2005-04-17 16:45:30	67.5	HYG	HRE	V..N
08-M010	19	2005-04-17 16:55:30	66.44	HYG	HRE	V..N
08-M010	19	2005-04-17 17:05:30	66.25	HYG	HRE	V..N
08-M010	19	2005-04-17 17:15:30	66.5	HYG	HRE	V..N
08-M010	19	2005-04-17 17:25:30	66	HYG	HRE	V..N
08-M010	19	2005-04-17 17:35:30	65.94	HYG	HRE	V..N
08-M010	19	2005-04-17 17:45:30	66.63	HYG	HRE	V..N
08-M010	19	2005-04-17 17:55:30	67.06	HYG	HRE	V..N
08-M010	19	2005-04-17 18:05:30	66.94	HYG	HRE	V..N
08-M010	19	2005-04-17 18:15:30	66.69	HYG	HRE	V..N
08-M010	19	2005-04-17 18:25:30	66.38	HYG	HRE	V..N
08-M010	19	2005-04-17 18:35:30	66.13	HYG	HRE	V..N
08-M010	19	2005-04-17 18:45:30	65.5	HYG	HRE	V..N
08-M010	19	2005-04-17 18:55:30	65.13	HYG	HRE	V..N
08-M010	19	2005-04-17 19:05:30	64.81	HYG	HRE	V..N
08-M010	19	2005-04-17 19:15:30	64.81	HYG	HRE	V..N
08-M010	19	2005-04-17 19:25:30	64.75	HYG	HRE	V..N
08-M010	19	2005-04-17 19:35:30	64.81	HYG	HRE	V..N
08-M010	19	2005-04-17 19:45:30	64.88	HYG	HRE	V..N
08-M010	19	2005-04-17 19:55:30	64.88	HYG	HRE	V..N
08-M010	19	2005-04-17 20:05:30	64.75	HYG	HRE	V..N
08-M010	19	2005-04-17 20:15:30	64.5	HYG	HRE	V..N
08-M010	19	2005-04-17 20:25:30	64.38	HYG	HRE	V..N
08-M010	19	2005-04-17 20:35:30	64.31	HYG	HRE	V..N
08-M010	19	2005-04-17 20:45:30	64.38	HYG	HRE	V..N
08-M010	19	2005-04-17 20:55:30	64.44	HYG	HRE	V..N
08-M010	19	2005-04-17 21:05:30	64.44	HYG	HRE	V..N
08-M010	19	2005-04-17 21:15:30	64.5	HYG	HRE	V..N
08-M010	19	2005-04-17 21:25:30	64.5	HYG	HRE	V..N
08-M010	19	2005-04-17 21:35:30	64.63	HYG	HRE	V..N
08-M010	19	2005-04-17 21:45:30	64.69	HYG	HRE	V..N
08-M010	19	2005-04-17 21:55:30	64.69	HYG	HRE	V..N
08-M010	19	2005-04-17 22:05:30	64.75	HYG	HRE	V..N
08-M010	19	2005-04-17 22:15:30	64.81	HYG	HRE	V..N
08-M010	19	2005-04-17 22:25:30	65	HYG	HRE	V..N
08-M010	19	2005-04-17 22:35:30	65	HYG	HRE	V..N
08-M010	19	2005-04-17 22:45:30	65	HYG	HRE	V..N
08-M010	19	2005-04-17 22:55:30	65	HYG	HRE	V..N
08-M010	19	2005-04-17 23:05:30	65.13	HYG	HRE	V..N
08-M010	19	2005-04-17 23:15:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-17 23:25:30	65.31	HYG	HRE	V..N
08-M010	19	2005-04-17 23:35:30	65.38	HYG	HRE	V..N
08-M010	19	2005-04-17 23:45:30	65.44	HYG	HRE	V..N
08-M010	19	2005-04-17 23:55:30	65.44	HYG	HRE	V..N
08-M010	19	2005-04-18 00:05:30	65.44	HYG	HRE	V..N
08-M010	19	2005-04-18 00:15:30	65.5	HYG	HRE	V..N
08-M010	19	2005-04-18 00:25:30	65.5	HYG	HRE	V..N
08-M010	19	2005-04-18 00:35:30	65.5	HYG	HRE	V..N
08-M010	19	2005-04-18 00:45:30	65.5	HYG	HRE	V..N
08-M010	19	2005-04-18 00:55:30	65.44	HYG	HRE	V..N
08-M010	19	2005-04-18 01:05:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-18 01:15:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-18 01:25:30	65.31	HYG	HRE	V..N
08-M010	19	2005-04-18 01:35:30	65.19	HYG	HRE	V..N
08-M010	19	2005-04-18 01:45:30	65.19	HYG	HRE	V..N
08-M010	19	2005-04-18 01:55:30	65.19	HYG	HRE	V..N
08-M010	19	2005-04-18 02:05:30	65.19	HYG	HRE	V..N
08-M010	19	2005-04-18 02:15:30	65.13	HYG	HRE	V..N
08-M010	19	2005-04-18 02:25:30	65.13	HYG	HRE	V..N
08-M010	19	2005-04-18 02:35:30	65.19	HYG	HRE	V..N
08-M010	19	2005-04-18 02:45:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-18 02:55:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-18 03:05:30	65.31	HYG	HRE	V..N
08-M010	19	2005-04-18 03:15:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-18 03:25:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-18 03:35:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-18 03:45:30	65.13	HYG	HRE	V..N
08-M010	19	2005-04-18 03:55:30	65.19	HYG	HRE	V..N
08-M010	19	2005-04-18 04:05:30	65.13	HYG	HRE	V..N
08-M010	19	2005-04-18 04:15:30	65.19	HYG	HRE	V..N
08-M010	19	2005-04-18 04:25:30	65.06	HYG	HRE	V..N
08-M010	19	2005-04-18 04:35:30	65	HYG	HRE	V..N
08-M010	19	2005-04-18 04:45:30	64.75	HYG	HRE	V..N
08-M010	19	2005-04-18 04:55:30	64.94	HYG	HRE	V..N
08-M010	19	2005-04-18 05:05:30	67.06	HYG	HRE	V..N
08-M010	19	2005-04-18 05:15:30	67.19	HYG	HRE	V..N
08-M010	19	2005-04-18 05:25:30	68.63	HYG	HRE	V..N
08-M010	19	2005-04-18 05:35:30	67.94	HYG	HRE	V..N
08-M010	19	2005-04-18 05:45:30	67.25	HYG	HRE	V..N
08-M010	19	2005-04-18 05:55:30	67.63	HYG	HRE	V..N
08-M010	19	2005-04-18 06:05:30	66.5	HYG	HRE	V..N
08-M010	19	2005-04-18 06:15:30	66.88	HYG	HRE	V..N
08-M010	19	2005-04-18 06:25:30	66.31	HYG	HRE	V..N
08-M010	19	2005-04-18 06:35:30	66.31	HYG	HRE	V..N
08-M010	19	2005-04-18 06:45:30	66.25	HYG	HRE	V..N
08-M010	19	2005-04-18 06:55:30	66.06	HYG	HRE	V..N
08-M010	19	2005-04-18 07:05:30	66	HYG	HRE	V..N
08-M010	19	2005-04-18 07:15:30	65.88	HYG	HRE	V..N
08-M010	19	2005-04-18 07:25:30	65.75	HYG	HRE	V..N
08-M010	19	2005-04-18 07:35:30	65.63	HYG	HRE	V..N
08-M010	19	2005-04-18 07:45:30	65.5	HYG	HRE	V..N
08-M010	19	2005-04-18 07:55:30	65.38	HYG	HRE	V..N
08-M010	19	2005-04-18 08:05:30	65.31	HYG	HRE	V..N
08-M010	19	2005-04-18 08:15:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-18 08:25:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-18 08:35:30	65.25	HYG	HRE	V..N
08-M010	19	2005-04-18 08:45:30	65.19	HYG	HRE	V..N
08-M010	19	2005-04-18 08:55:30	65.13	HYG	HRE	V..N
08-M010	19	2005-04-18 09:05:30	65.06	HYG	HRE	V..N
08-M010	19	2005-04-18 09:15:30	65.06	HYG	HRE	V..N
08-M010	19	2005-04-18 09:25:30	65.06	HYG	HRE	V..N
08-M010	19	2005-04-18 09:35:30	65.06	HYG	HRE	V..N
08-M010	19	2005-04-18 09:45:30	65.06	HYG	HRE	V..N
08-M010	19	2005-04-18 09:55:30	65	HYG	HRE	V..N
08-M010	19	2005-04-18 10:05:30	65	HYG	HRE	V..N
08-M010	19	2005-04-18 10:15:30	65	HYG	HRE	V..N
08-M010	19	2005-04-18 10:25:30	65.06	HYG	HRE	V..N
08-M010	19	2005-04-18 10:35:30	65.63	HYG	HRE	V..N
08-M010	19	2005-04-18 10:45:30	66.19	HYG	HRE	V..N
08-M010	19	2005-04-18 10:55:30	66.19	HYG	HRE	V..N
08-M010	19	2005-04-18 11:05:30	66.69	HYG	HRE	V..N
08-M010	19	2005-04-18 11:15:30	66.75	HYG	HRE	V..N
08-M010	19	2005-04-18 11:25:30	67.31	HYG	HRE	V..N
08-M010	19	2005-04-18 11:35:30	67.38	HYG	HRE	V..N
08-M010	19	2005-04-18 11:45:30	66.75	HYG	HRE	V..N
08-M010	19	2005-04-18 11:55:30	66.75	HYG	HRE	V..N
08-M010	19	2005-04-18 12:05:30	66.75	HYG	HRE	V..N
08-M010	19	2005-04-18 12:15:30	66.38	HYG	HRE	V..N
08-M010	19	2005-04-18 12:25:30	66.13	HYG	HRE	V..N
08-M010	19	2005-04-18 12:35:30	66.19	HYG	HRE	V..N
08-M010	19	2005-04-18 12:45:30	66.13	HYG	HRE	V..N
08-M010	19	2005-04-18 12:55:30	65.88	HYG	HRE	V..N
08-M010	19	2005-04-18 13:05:30	65.88	HYG	HRE	V..N
08-M010	19	2005-04-18 13:15:30	64.75	HYG	HRE	V..N
08-M010	19	2005-04-18 13:25:30	64.5	HYG	HRE	V..N
08-M010	19	2005-04-18 13:35:30	63.38	HYG	HRE	V..N
08-M010	19	2005-04-18 13:45:30	62.88	HYG	HRE	V..N
08-M010	19	2005-04-18 13:55:30	62.69	HYG	HRE	V..N
08-M010	19	2005-04-18 14:05:30	62.38	HYG	HRE	V..N
08-M010	19	2005-04-18 14:15:30	63	HYG	HRE	V..N
08-M011	11	2005-01-17 15:32:52	54.8	QTR	HRE	V..N
08-M011	11	2005-01-17 15:42:52	51.4	QTR	HRE	V..N
08-M011	11	2005-01-17 15:52:52	50.6	QTR	HRE	V..N
08-M011	11	2005-01-17 16:02:52	50.8	QTR	HRE	V..N
08-M011	11	2005-01-17 16:12:52	50.2	QTR	HRE	V..N
08-M011	11	2005-01-17 16:22:52	50.4	QTR	HRE	V..N
08-M011	11	2005-01-17 16:32:52	50.8	QTR	HRE	V..N
08-M011	11	2005-01-17 16:42:52	51.1	QTR	HRE	V..N
08-M011	11	2005-01-17 16:52:52	50.7	QTR	HRE	V..N
08-M011	11	2005-01-17 17:02:52	51.5	QTR	HRE	V..N
08-M011	11	2005-01-17 17:12:52	51.1	QTR	HRE	V..N
08-M011	11	2005-01-17 17:22:52	52	QTR	HRE	V..N
08-M011	11	2005-01-17 17:32:52	52.1	QTR	HRE	V..N
08-M011	11	2005-01-17 17:42:52	52.2	QTR	HRE	V..N
08-M011	11	2005-01-17 17:52:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-17 18:02:52	51.7	QTR	HRE	V..N
08-M011	11	2005-01-17 18:12:52	51.5	QTR	HRE	V..N
08-M011	11	2005-01-17 18:22:52	51.4	QTR	HRE	V..N
08-M011	11	2005-01-17 18:32:52	56	QTR	HRE	V..N
08-M011	11	2005-01-17 18:42:52	58.7	QTR	HRE	V..N
08-M011	11	2005-01-17 18:52:52	58.3	QTR	HRE	V..N
08-M011	11	2005-01-17 19:02:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-17 19:12:52	56.8	QTR	HRE	V..N
08-M011	11	2005-01-17 19:22:52	55.4	QTR	HRE	V..N
08-M011	11	2005-01-17 19:32:52	55.2	QTR	HRE	V..N
08-M011	11	2005-01-17 19:42:52	55.5	QTR	HRE	V..N
08-M011	11	2005-01-17 19:52:52	55.2	QTR	HRE	V..N
08-M011	11	2005-01-17 20:02:52	54.9	QTR	HRE	V..N
08-M011	11	2005-01-17 20:12:52	55.1	QTR	HRE	V..N
08-M011	11	2005-01-17 20:22:52	55.2	QTR	HRE	V..N
08-M011	11	2005-01-17 20:32:52	55	QTR	HRE	V..N
08-M011	11	2005-01-17 20:42:52	55	QTR	HRE	V..N
08-M011	11	2005-01-17 20:52:52	54.9	QTR	HRE	V..N
08-M011	11	2005-01-17 21:02:52	54.7	QTR	HRE	V..N
08-M011	11	2005-01-17 21:12:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-17 21:22:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-17 21:32:52	55	QTR	HRE	V..N
08-M011	11	2005-01-17 21:42:52	55.1	QTR	HRE	V..N
08-M011	11	2005-01-17 21:52:52	56	QTR	HRE	V..N
08-M011	11	2005-01-17 22:02:52	57	QTR	HRE	V..N
08-M011	11	2005-01-17 22:12:52	55.9	QTR	HRE	V..N
08-M011	11	2005-01-17 22:22:52	55.4	QTR	HRE	V..N
08-M011	11	2005-01-17 22:32:52	55.2	QTR	HRE	V..N
08-M011	11	2005-01-17 22:42:52	55.7	QTR	HRE	V..N
08-M011	11	2005-01-17 22:52:52	56	QTR	HRE	V..N
08-M011	11	2005-01-17 23:02:52	56.2	QTR	HRE	V..N
08-M011	11	2005-01-17 23:12:52	56.6	QTR	HRE	V..N
08-M011	11	2005-01-17 23:22:52	56.7	QTR	HRE	V..N
08-M011	11	2005-01-17 23:32:52	56.7	QTR	HRE	V..N
08-M011	11	2005-01-17 23:42:52	57	QTR	HRE	V..N
08-M011	11	2005-01-17 23:52:52	57	QTR	HRE	V..N
08-M011	11	2005-01-18 00:02:52	57.1	QTR	HRE	V..N
08-M011	11	2005-01-18 00:12:52	58	QTR	HRE	V..N
08-M011	11	2005-01-18 00:22:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-18 00:32:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-18 00:42:52	58.4	QTR	HRE	V..N
08-M011	11	2005-01-18 00:52:52	58.9	QTR	HRE	V..N
08-M011	11	2005-01-18 01:02:52	59.4	QTR	HRE	V..N
08-M011	11	2005-01-18 01:12:52	60.8	QTR	HRE	V..N
08-M011	11	2005-01-18 01:22:52	61.7	QTR	HRE	V..N
08-M011	11	2005-01-18 01:32:52	61.9	QTR	HRE	V..N
08-M011	11	2005-01-18 01:42:52	62.5	QTR	HRE	V..N
08-M011	11	2005-01-18 01:52:52	62.8	QTR	HRE	V..N
08-M011	11	2005-01-18 02:02:52	63.1	QTR	HRE	V..N
08-M011	11	2005-01-18 02:12:52	63.4	QTR	HRE	V..N
08-M011	11	2005-01-18 02:22:52	63.1	QTR	HRE	V..N
08-M011	11	2005-01-18 02:32:52	63.3	QTR	HRE	V..N
08-M011	11	2005-01-18 02:42:52	63.1	QTR	HRE	V..N
08-M011	11	2005-01-18 02:52:52	63.5	QTR	HRE	V..N
08-M011	11	2005-01-18 03:02:52	63.6	QTR	HRE	V..N
08-M011	11	2005-01-18 03:12:52	64	QTR	HRE	V..N
08-M011	11	2005-01-18 03:22:52	64.5	QTR	HRE	V..N
08-M011	11	2005-01-18 03:32:52	64.5	QTR	HRE	V..N
08-M011	11	2005-01-18 03:42:52	64.4	QTR	HRE	V..N
08-M011	11	2005-01-18 03:52:52	65.5	QTR	HRE	V..N
08-M011	11	2005-01-18 04:02:52	65.3	QTR	HRE	V..N
08-M011	11	2005-01-18 04:12:52	65.7	QTR	HRE	V..N
08-M011	11	2005-01-18 04:22:52	65.9	QTR	HRE	V..N
08-M011	11	2005-01-18 04:32:52	65.3	QTR	HRE	V..N
08-M011	11	2005-01-18 04:42:52	65.4	QTR	HRE	V..N
08-M011	11	2005-01-18 04:52:52	65.4	QTR	HRE	V..N
08-M011	11	2005-01-18 05:02:52	65.8	QTR	HRE	V..N
08-M011	11	2005-01-18 05:12:52	66.1	QTR	HRE	V..N
08-M011	11	2005-01-18 05:22:52	65.4	QTR	HRE	V..N
08-M011	11	2005-01-18 05:32:52	65	QTR	HRE	V..N
08-M011	11	2005-01-18 05:42:52	65	QTR	HRE	V..N
08-M011	11	2005-01-18 05:52:52	64.9	QTR	HRE	V..N
08-M011	11	2005-01-18 06:02:52	64.8	QTR	HRE	V..N
08-M011	11	2005-01-18 06:12:52	64.9	QTR	HRE	V..N
08-M011	11	2005-01-18 06:22:52	65.4	QTR	HRE	V..N
08-M011	11	2005-01-18 06:32:52	65.4	QTR	HRE	V..N
08-M011	11	2005-01-18 06:42:52	65.4	QTR	HRE	V..N
08-M011	11	2005-01-18 06:52:52	65.7	QTR	HRE	V..N
08-M011	11	2005-01-18 07:02:52	65.9	QTR	HRE	V..N
08-M011	11	2005-01-18 07:12:52	66.2	QTR	HRE	V..N
08-M011	11	2005-01-18 07:22:52	66.7	QTR	HRE	V..N
08-M011	11	2005-01-18 07:32:52	61	QTR	HRE	V..N
08-M011	11	2005-01-18 07:42:52	57.9	QTR	HRE	V..N
08-M011	11	2005-01-18 07:52:52	58.5	QTR	HRE	V..N
08-M011	11	2005-01-18 08:02:52	58.7	QTR	HRE	V..N
08-M011	11	2005-01-18 08:12:52	58.9	QTR	HRE	V..N
08-M011	11	2005-01-18 08:22:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-18 08:32:52	59.3	QTR	HRE	V..N
08-M011	11	2005-01-18 08:42:52	59.1	QTR	HRE	V..N
08-M011	11	2005-01-18 08:52:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-18 09:02:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-18 09:12:52	59.3	QTR	HRE	V..N
08-M011	11	2005-01-18 09:22:52	59.3	QTR	HRE	V..N
08-M011	11	2005-01-18 09:32:52	59.1	QTR	HRE	V..N
08-M011	11	2005-01-18 09:42:52	59.1	QTR	HRE	V..N
08-M011	11	2005-01-18 09:52:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-18 10:02:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-18 10:12:52	59.3	QTR	HRE	V..N
08-M011	11	2005-01-18 10:22:52	59	QTR	HRE	V..N
08-M011	11	2005-01-18 10:32:52	58.9	QTR	HRE	V..N
08-M011	11	2005-01-18 10:42:52	59	QTR	HRE	V..N
08-M011	11	2005-01-18 10:52:52	58.9	QTR	HRE	V..N
08-M011	11	2005-01-18 11:02:52	58.9	QTR	HRE	V..N
08-M011	11	2005-01-18 11:12:52	58.8	QTR	HRE	V..N
08-M011	11	2005-01-18 11:22:52	58.7	QTR	HRE	V..N
08-M011	11	2005-01-18 11:32:52	58.6	QTR	HRE	V..N
08-M011	11	2005-01-18 11:42:52	58.5	QTR	HRE	V..N
08-M011	11	2005-01-18 11:52:52	58.6	QTR	HRE	V..N
08-M011	11	2005-01-18 12:02:52	58.4	QTR	HRE	V..N
08-M011	11	2005-01-18 12:12:52	58.2	QTR	HRE	V..N
08-M011	11	2005-01-18 12:22:52	57.3	QTR	HRE	V..N
08-M011	11	2005-01-18 12:32:52	56.4	QTR	HRE	V..N
08-M011	11	2005-01-18 12:42:52	55.3	QTR	HRE	V..N
08-M011	11	2005-01-18 12:52:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-18 13:02:52	55.1	QTR	HRE	V..N
08-M011	11	2005-01-18 13:12:52	55.6	QTR	HRE	V..N
08-M011	11	2005-01-18 13:22:52	55.4	QTR	HRE	V..N
08-M011	11	2005-01-18 13:32:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-18 13:42:52	53.5	QTR	HRE	V..N
08-M011	11	2005-01-18 13:52:52	53.3	QTR	HRE	V..N
08-M011	11	2005-01-18 14:02:52	53.2	QTR	HRE	V..N
08-M011	11	2005-01-18 14:12:52	53.9	QTR	HRE	V..N
08-M011	11	2005-01-18 14:22:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-18 14:32:52	54.8	QTR	HRE	V..N
08-M011	11	2005-01-18 14:42:52	54.9	QTR	HRE	V..N
08-M011	11	2005-01-18 14:52:52	55	QTR	HRE	V..N
08-M011	11	2005-01-18 15:02:52	54.9	QTR	HRE	V..N
08-M011	11	2005-01-18 15:12:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-18 15:22:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-18 15:32:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-18 15:42:52	54.3	QTR	HRE	V..N
08-M011	11	2005-01-18 15:52:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-18 16:02:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-18 16:12:52	54.3	QTR	HRE	V..N
08-M011	11	2005-01-18 16:22:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-18 16:32:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-18 16:42:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-18 16:52:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-18 17:02:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-18 17:12:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-18 17:22:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-18 17:32:52	54	QTR	HRE	V..N
08-M011	11	2005-01-18 17:42:52	54	QTR	HRE	V..N
08-M011	11	2005-01-18 17:52:52	53.9	QTR	HRE	V..N
08-M011	11	2005-01-18 18:02:52	53.8	QTR	HRE	V..N
08-M011	11	2005-01-18 18:12:52	54.3	QTR	HRE	V..N
08-M011	11	2005-01-18 18:22:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-18 18:32:52	54	QTR	HRE	V..N
08-M011	11	2005-01-18 18:42:52	53.7	QTR	HRE	V..N
08-M011	11	2005-01-18 18:52:52	54	QTR	HRE	V..N
08-M011	11	2005-01-18 19:02:52	53.4	QTR	HRE	V..N
08-M011	11	2005-01-18 19:12:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-18 19:22:52	55.3	QTR	HRE	V..N
08-M011	11	2005-01-18 19:32:52	55.5	QTR	HRE	V..N
08-M011	11	2005-01-18 19:42:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-18 19:52:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-18 20:02:52	54.1	QTR	HRE	V..N
08-M011	11	2005-01-18 20:12:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-18 20:22:52	58.7	QTR	HRE	V..N
08-M011	11	2005-01-18 20:32:52	58.8	QTR	HRE	V..N
08-M011	11	2005-01-18 20:42:52	56.9	QTR	HRE	V..N
08-M011	11	2005-01-18 20:52:52	55.8	QTR	HRE	V..N
08-M011	11	2005-01-18 21:02:52	55.4	QTR	HRE	V..N
08-M011	11	2005-01-18 21:12:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-18 21:22:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-18 21:32:52	58.1	QTR	HRE	V..N
08-M011	11	2005-01-18 21:42:52	58.8	QTR	HRE	V..N
08-M011	11	2005-01-18 21:52:52	57.1	QTR	HRE	V..N
08-M011	11	2005-01-18 22:02:52	57.1	QTR	HRE	V..N
08-M011	11	2005-01-18 22:12:52	57.3	QTR	HRE	V..N
08-M011	11	2005-01-18 22:22:52	57.7	QTR	HRE	V..N
08-M011	11	2005-01-18 22:32:52	57.9	QTR	HRE	V..N
08-M011	11	2005-01-18 22:42:52	57.9	QTR	HRE	V..N
08-M011	11	2005-01-18 22:52:52	57.9	QTR	HRE	V..N
08-M011	11	2005-01-18 23:02:52	58.2	QTR	HRE	V..N
08-M011	11	2005-01-18 23:12:52	58.8	QTR	HRE	V..N
08-M011	11	2005-01-18 23:22:52	59.1	QTR	HRE	V..N
08-M011	11	2005-01-18 23:32:52	59.3	QTR	HRE	V..N
08-M011	11	2005-01-18 23:42:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-18 23:52:52	59.8	QTR	HRE	V..N
08-M011	11	2005-01-19 00:02:52	60.7	QTR	HRE	V..N
08-M011	11	2005-01-19 00:12:52	60.6	QTR	HRE	V..N
08-M011	11	2005-01-19 00:22:52	61.1	QTR	HRE	V..N
08-M011	11	2005-01-19 00:32:52	61.4	QTR	HRE	V..N
08-M011	11	2005-01-19 00:42:52	61.3	QTR	HRE	V..N
08-M011	11	2005-01-19 00:52:52	61.5	QTR	HRE	V..N
08-M011	11	2005-01-19 01:02:52	61.4	QTR	HRE	V..N
08-M011	11	2005-01-19 01:12:52	61.8	QTR	HRE	V..N
08-M011	11	2005-01-19 01:22:52	62.2	QTR	HRE	V..N
08-M011	11	2005-01-19 01:32:52	63.2	QTR	HRE	V..N
08-M011	11	2005-01-19 01:42:52	63.7	QTR	HRE	V..N
08-M011	11	2005-01-19 01:52:52	63.8	QTR	HRE	V..N
08-M011	11	2005-01-19 02:02:52	64.1	QTR	HRE	V..N
08-M011	11	2005-01-19 02:12:52	64.1	QTR	HRE	V..N
08-M011	11	2005-01-19 02:22:52	63.9	QTR	HRE	V..N
08-M011	11	2005-01-19 02:32:52	64.1	QTR	HRE	V..N
08-M011	11	2005-01-19 02:42:52	64.5	QTR	HRE	V..N
08-M011	11	2005-01-19 02:52:52	64.6	QTR	HRE	V..N
08-M011	11	2005-01-19 03:02:52	64.5	QTR	HRE	V..N
08-M011	11	2005-01-19 03:12:52	64.6	QTR	HRE	V..N
08-M011	11	2005-01-19 03:22:52	65.2	QTR	HRE	V..N
08-M011	11	2005-01-19 03:32:52	65.6	QTR	HRE	V..N
08-M011	11	2005-01-19 03:42:52	65.6	QTR	HRE	V..N
08-M011	11	2005-01-19 03:52:52	65.2	QTR	HRE	V..N
08-M011	11	2005-01-19 04:02:52	64.8	QTR	HRE	V..N
08-M011	11	2005-01-19 04:12:52	64.8	QTR	HRE	V..N
08-M011	11	2005-01-19 04:22:52	64.6	QTR	HRE	V..N
08-M011	11	2005-01-19 04:32:52	64.7	QTR	HRE	V..N
08-M011	11	2005-01-19 04:42:52	65.1	QTR	HRE	V..N
08-M011	11	2005-01-19 04:52:52	64.9	QTR	HRE	V..N
08-M011	11	2005-01-19 05:02:52	64.7	QTR	HRE	V..N
08-M011	11	2005-01-19 05:12:52	64.7	QTR	HRE	V..N
08-M011	11	2005-01-19 05:22:52	64.8	QTR	HRE	V..N
08-M011	11	2005-01-19 05:32:52	64.5	QTR	HRE	V..N
08-M011	11	2005-01-19 05:42:52	64.4	QTR	HRE	V..N
08-M011	11	2005-01-19 05:52:52	64.3	QTR	HRE	V..N
08-M011	11	2005-01-19 06:02:52	64.2	QTR	HRE	V..N
08-M011	11	2005-01-19 06:12:52	64.5	QTR	HRE	V..N
08-M011	11	2005-01-19 06:22:52	64.3	QTR	HRE	V..N
08-M011	11	2005-01-19 06:32:52	64.4	QTR	HRE	V..N
08-M011	11	2005-01-19 06:42:52	64.1	QTR	HRE	V..N
08-M011	11	2005-01-19 06:52:52	64.2	QTR	HRE	V..N
08-M011	11	2005-01-19 07:02:52	64.2	QTR	HRE	V..N
08-M011	11	2005-01-19 07:12:52	64.2	QTR	HRE	V..N
08-M011	11	2005-01-19 07:22:52	64.2	QTR	HRE	V..N
08-M011	11	2005-01-19 07:32:52	62.1	QTR	HRE	V..N
08-M011	11	2005-01-19 07:42:52	59.7	QTR	HRE	V..N
08-M011	11	2005-01-19 07:52:52	60.9	QTR	HRE	V..N
08-M011	11	2005-01-19 08:02:52	60.5	QTR	HRE	V..N
08-M011	11	2005-01-19 08:12:52	60.2	QTR	HRE	V..N
08-M011	11	2005-01-19 08:22:52	60	QTR	HRE	V..N
08-M011	11	2005-01-19 08:32:52	59.4	QTR	HRE	V..N
08-M011	11	2005-01-19 08:42:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-19 08:52:52	59.3	QTR	HRE	V..N
08-M011	11	2005-01-19 09:02:52	59.4	QTR	HRE	V..N
08-M011	11	2005-01-19 09:12:52	59.3	QTR	HRE	V..N
08-M011	11	2005-01-19 09:22:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-19 09:32:52	59.1	QTR	HRE	V..N
08-M011	11	2005-01-19 09:42:52	59.1	QTR	HRE	V..N
08-M011	11	2005-01-19 09:52:52	59	QTR	HRE	V..N
08-M011	11	2005-01-19 10:02:52	59	QTR	HRE	V..N
08-M011	11	2005-01-19 10:12:52	58.9	QTR	HRE	V..N
08-M011	11	2005-01-19 10:22:52	58.8	QTR	HRE	V..N
08-M011	11	2005-01-19 10:32:52	58.6	QTR	HRE	V..N
08-M011	11	2005-01-19 10:42:52	58.5	QTR	HRE	V..N
08-M011	11	2005-01-19 10:52:52	58.4	QTR	HRE	V..N
08-M011	11	2005-01-19 11:02:52	58.3	QTR	HRE	V..N
08-M011	11	2005-01-19 11:12:52	58.2	QTR	HRE	V..N
08-M011	11	2005-01-19 11:22:52	58.2	QTR	HRE	V..N
08-M011	11	2005-01-19 11:32:52	58.1	QTR	HRE	V..N
08-M011	11	2005-01-19 11:42:52	58	QTR	HRE	V..N
08-M011	11	2005-01-19 11:52:52	57.9	QTR	HRE	V..N
08-M011	11	2005-01-19 12:02:52	57.9	QTR	HRE	V..N
08-M011	11	2005-01-19 12:12:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-19 12:22:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-19 12:32:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-19 12:42:52	57.3	QTR	HRE	V..N
08-M011	11	2005-01-19 12:52:52	56.6	QTR	HRE	V..N
08-M011	11	2005-01-19 13:02:52	56.3	QTR	HRE	V..N
08-M011	11	2005-01-19 13:12:52	56.8	QTR	HRE	V..N
08-M011	11	2005-01-19 13:22:52	57.1	QTR	HRE	V..N
08-M011	11	2005-01-19 13:32:52	56.6	QTR	HRE	V..N
08-M011	11	2005-01-19 13:42:52	56.1	QTR	HRE	V..N
08-M011	11	2005-01-19 13:52:52	55.6	QTR	HRE	V..N
08-M011	11	2005-01-19 14:02:52	55.5	QTR	HRE	V..N
08-M011	11	2005-01-19 14:12:52	55.5	QTR	HRE	V..N
08-M011	11	2005-01-19 14:22:52	55	QTR	HRE	V..N
08-M011	11	2005-01-19 14:32:52	54	QTR	HRE	V..N
08-M011	11	2005-01-19 14:42:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-19 14:52:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-19 15:02:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-19 15:12:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-19 15:22:52	54.7	QTR	HRE	V..N
08-M011	11	2005-01-19 15:32:52	54.8	QTR	HRE	V..N
08-M011	11	2005-01-19 15:42:52	54.9	QTR	HRE	V..N
08-M011	11	2005-01-19 15:52:52	55	QTR	HRE	V..N
08-M011	11	2005-01-19 16:02:52	55.1	QTR	HRE	V..N
08-M011	11	2005-01-19 16:12:52	55.2	QTR	HRE	V..N
08-M011	11	2005-01-19 16:22:52	55.4	QTR	HRE	V..N
08-M011	11	2005-01-19 16:32:52	55.6	QTR	HRE	V..N
08-M011	11	2005-01-19 16:42:52	55.7	QTR	HRE	V..N
08-M011	11	2005-01-19 16:52:52	55.7	QTR	HRE	V..N
08-M011	11	2005-01-19 17:02:52	55.8	QTR	HRE	V..N
08-M011	11	2005-01-19 17:12:52	55.8	QTR	HRE	V..N
08-M011	11	2005-01-19 17:22:52	55.8	QTR	HRE	V..N
08-M011	11	2005-01-19 17:32:52	55.9	QTR	HRE	V..N
08-M011	11	2005-01-19 17:42:52	55.9	QTR	HRE	V..N
08-M011	11	2005-01-19 17:52:52	55.9	QTR	HRE	V..N
08-M011	11	2005-01-19 18:02:52	55.9	QTR	HRE	V..N
08-M011	11	2005-01-19 18:12:52	55.9	QTR	HRE	V..N
08-M011	11	2005-01-19 18:22:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-19 18:32:52	54.7	QTR	HRE	V..N
08-M011	11	2005-01-19 18:42:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-19 18:52:52	55.1	QTR	HRE	V..N
08-M011	11	2005-01-19 19:02:52	54.9	QTR	HRE	V..N
08-M011	11	2005-01-19 19:12:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-19 19:22:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-19 19:32:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-19 19:42:52	54.7	QTR	HRE	V..N
08-M011	11	2005-01-19 19:52:52	54.8	QTR	HRE	V..N
08-M011	11	2005-01-19 20:02:52	54.8	QTR	HRE	V..N
08-M011	11	2005-01-19 20:12:52	54.8	QTR	HRE	V..N
08-M011	11	2005-01-19 20:22:52	55.2	QTR	HRE	V..N
08-M011	11	2005-01-19 20:32:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-19 20:42:52	54.8	QTR	HRE	V..N
08-M011	11	2005-01-19 20:52:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-19 21:02:52	53.7	QTR	HRE	V..N
08-M011	11	2005-01-19 21:12:52	53.3	QTR	HRE	V..N
08-M011	11	2005-01-19 21:22:52	53.3	QTR	HRE	V..N
08-M011	11	2005-01-19 21:32:52	53.2	QTR	HRE	V..N
08-M011	11	2005-01-19 21:42:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-19 21:52:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-19 22:02:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-19 22:12:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-19 22:22:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-19 22:32:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-19 22:42:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-19 22:52:52	53	QTR	HRE	V..N
08-M011	11	2005-01-19 23:02:52	53	QTR	HRE	V..N
08-M011	11	2005-01-19 23:12:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-19 23:22:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-19 23:32:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-19 23:42:52	54.1	QTR	HRE	V..N
08-M011	11	2005-01-19 23:52:52	55.5	QTR	HRE	V..N
08-M011	11	2005-01-20 00:02:52	55.9	QTR	HRE	V..N
08-M011	11	2005-01-20 00:12:52	56.7	QTR	HRE	V..N
08-M011	11	2005-01-20 00:22:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 00:32:52	58.2	QTR	HRE	V..N
08-M011	11	2005-01-20 00:42:52	58.2	QTR	HRE	V..N
08-M011	11	2005-01-20 00:52:52	58.8	QTR	HRE	V..N
08-M011	11	2005-01-20 01:02:52	58.5	QTR	HRE	V..N
08-M011	11	2005-01-20 01:12:52	58.6	QTR	HRE	V..N
08-M011	11	2005-01-20 01:22:52	58.6	QTR	HRE	V..N
08-M011	11	2005-01-20 01:32:52	58.7	QTR	HRE	V..N
08-M011	11	2005-01-20 01:42:52	59.5	QTR	HRE	V..N
08-M011	11	2005-01-20 01:52:52	59.8	QTR	HRE	V..N
08-M011	11	2005-01-20 02:02:52	61.2	QTR	HRE	V..N
08-M011	11	2005-01-20 02:12:52	62.1	QTR	HRE	V..N
08-M011	11	2005-01-20 02:22:52	63	QTR	HRE	V..N
08-M011	11	2005-01-20 02:32:52	62.9	QTR	HRE	V..N
08-M011	11	2005-01-20 02:42:52	63.5	QTR	HRE	V..N
08-M011	11	2005-01-20 02:52:52	63.5	QTR	HRE	V..N
08-M011	11	2005-01-20 03:02:52	63.3	QTR	HRE	V..N
08-M011	11	2005-01-20 03:12:52	64.2	QTR	HRE	V..N
08-M011	11	2005-01-20 03:22:52	64.4	QTR	HRE	V..N
08-M011	11	2005-01-20 03:32:52	64.5	QTR	HRE	V..N
08-M011	11	2005-01-20 03:42:52	64.3	QTR	HRE	V..N
08-M011	11	2005-01-20 03:52:52	65	QTR	HRE	V..N
08-M011	11	2005-01-20 04:02:52	65.3	QTR	HRE	V..N
08-M011	11	2005-01-20 04:12:52	65.6	QTR	HRE	V..N
08-M011	11	2005-01-20 04:22:52	65.7	QTR	HRE	V..N
08-M011	11	2005-01-20 04:32:52	66	QTR	HRE	V..N
08-M011	11	2005-01-20 04:42:52	65.7	QTR	HRE	V..N
08-M011	11	2005-01-20 04:52:52	66.2	QTR	HRE	V..N
08-M011	11	2005-01-20 05:02:52	66.3	QTR	HRE	V..N
08-M011	11	2005-01-20 05:12:52	66.3	QTR	HRE	V..N
08-M011	11	2005-01-20 05:22:52	66.1	QTR	HRE	V..N
08-M011	11	2005-01-20 05:32:52	66.1	QTR	HRE	V..N
08-M011	11	2005-01-20 05:42:52	66.2	QTR	HRE	V..N
08-M011	11	2005-01-20 05:52:52	65.9	QTR	HRE	V..N
08-M011	11	2005-01-20 06:02:52	65.8	QTR	HRE	V..N
08-M011	11	2005-01-20 06:12:52	65.6	QTR	HRE	V..N
08-M011	11	2005-01-20 06:22:52	65.9	QTR	HRE	V..N
08-M011	11	2005-01-20 06:32:52	66.1	QTR	HRE	V..N
08-M011	11	2005-01-20 06:42:52	66.2	QTR	HRE	V..N
08-M011	11	2005-01-20 06:52:52	66.3	QTR	HRE	V..N
08-M011	11	2005-01-20 07:02:52	66	QTR	HRE	V..N
08-M011	11	2005-01-20 07:12:52	66	QTR	HRE	V..N
08-M011	11	2005-01-20 07:22:52	66.9	QTR	HRE	V..N
08-M011	11	2005-01-20 07:32:52	65.5	QTR	HRE	V..N
08-M011	11	2005-01-20 07:42:52	59.4	QTR	HRE	V..N
08-M011	11	2005-01-20 07:52:52	58.6	QTR	HRE	V..N
08-M011	11	2005-01-20 08:02:52	59.3	QTR	HRE	V..N
08-M011	11	2005-01-20 08:12:52	58.6	QTR	HRE	V..N
08-M011	11	2005-01-20 08:22:52	59.3	QTR	HRE	V..N
08-M011	11	2005-01-20 08:32:52	59.4	QTR	HRE	V..N
08-M011	11	2005-01-20 08:42:52	59.5	QTR	HRE	V..N
08-M011	11	2005-01-20 08:52:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-20 09:02:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-20 09:12:52	59.1	QTR	HRE	V..N
08-M011	11	2005-01-20 09:22:52	59.1	QTR	HRE	V..N
08-M011	11	2005-01-20 09:32:52	59	QTR	HRE	V..N
08-M011	11	2005-01-20 09:42:52	58.9	QTR	HRE	V..N
08-M011	11	2005-01-20 09:52:52	58.9	QTR	HRE	V..N
08-M011	11	2005-01-20 10:02:52	59	QTR	HRE	V..N
08-M011	11	2005-01-20 10:12:52	59	QTR	HRE	V..N
08-M011	11	2005-01-20 10:22:52	58.7	QTR	HRE	V..N
08-M011	11	2005-01-20 10:32:52	58.4	QTR	HRE	V..N
08-M011	11	2005-01-20 10:42:52	58.3	QTR	HRE	V..N
08-M011	11	2005-01-20 10:52:52	58.2	QTR	HRE	V..N
08-M011	11	2005-01-20 11:02:52	58.1	QTR	HRE	V..N
08-M011	11	2005-01-20 11:12:52	58	QTR	HRE	V..N
08-M011	11	2005-01-20 11:22:52	57.9	QTR	HRE	V..N
08-M011	11	2005-01-20 11:32:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-20 11:42:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-20 11:52:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-20 12:02:52	57.7	QTR	HRE	V..N
08-M011	11	2005-01-20 12:12:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 12:22:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-20 12:32:52	55.3	QTR	HRE	V..N
08-M011	11	2005-01-20 12:42:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-20 12:52:52	55.9	QTR	HRE	V..N
08-M011	11	2005-01-20 13:02:52	56.6	QTR	HRE	V..N
08-M011	11	2005-01-20 13:12:52	57	QTR	HRE	V..N
08-M011	11	2005-01-20 13:22:52	57.2	QTR	HRE	V..N
08-M011	11	2005-01-20 13:32:52	57.3	QTR	HRE	V..N
08-M011	11	2005-01-20 13:42:52	57.7	QTR	HRE	V..N
08-M011	11	2005-01-20 13:52:52	57.7	QTR	HRE	V..N
08-M011	11	2005-01-20 14:02:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 14:12:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-20 14:22:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 14:32:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 14:42:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 14:52:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 15:02:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-20 15:12:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 15:22:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 15:32:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 15:42:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 15:52:52	57.7	QTR	HRE	V..N
08-M011	11	2005-01-20 16:02:52	57.7	QTR	HRE	V..N
08-M011	11	2005-01-20 16:12:52	57.7	QTR	HRE	V..N
08-M011	11	2005-01-20 16:22:52	57.7	QTR	HRE	V..N
08-M011	11	2005-01-20 16:32:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-20 16:42:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-20 16:52:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-20 17:02:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-20 17:12:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-20 17:22:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-20 17:32:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-20 17:42:52	57.9	QTR	HRE	V..N
08-M011	11	2005-01-20 17:52:52	57.9	QTR	HRE	V..N
08-M011	11	2005-01-20 18:02:52	58	QTR	HRE	V..N
08-M011	11	2005-01-20 18:12:52	57.9	QTR	HRE	V..N
08-M011	11	2005-01-20 18:22:52	58	QTR	HRE	V..N
08-M011	11	2005-01-20 18:32:52	58.6	QTR	HRE	V..N
08-M011	11	2005-01-20 18:42:52	58.9	QTR	HRE	V..N
08-M011	11	2005-01-20 18:52:52	58.4	QTR	HRE	V..N
08-M011	11	2005-01-20 19:02:52	58.1	QTR	HRE	V..N
08-M011	11	2005-01-20 19:12:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-20 19:22:52	57.4	QTR	HRE	V..N
08-M011	11	2005-01-20 19:32:52	57.3	QTR	HRE	V..N
08-M011	11	2005-01-20 19:42:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 19:52:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-20 20:02:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-20 20:12:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-20 20:22:52	57.4	QTR	HRE	V..N
08-M011	11	2005-01-20 20:32:52	57.4	QTR	HRE	V..N
08-M011	11	2005-01-20 20:42:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-20 20:52:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-20 21:02:52	57.4	QTR	HRE	V..N
08-M011	11	2005-01-20 21:12:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-20 21:22:52	57.4	QTR	HRE	V..N
08-M011	11	2005-01-20 21:32:52	57.3	QTR	HRE	V..N
08-M011	11	2005-01-20 21:42:52	57.4	QTR	HRE	V..N
08-M011	11	2005-01-20 21:52:52	58	QTR	HRE	V..N
08-M011	11	2005-01-20 22:02:52	58.9	QTR	HRE	V..N
08-M011	11	2005-01-20 22:12:52	59.3	QTR	HRE	V..N
08-M011	11	2005-01-20 22:22:52	60.4	QTR	HRE	V..N
08-M011	11	2005-01-20 22:32:52	61.1	QTR	HRE	V..N
08-M011	11	2005-01-20 22:42:52	61.1	QTR	HRE	V..N
08-M011	11	2005-01-20 22:52:52	62.5	QTR	HRE	V..N
08-M011	11	2005-01-20 23:02:52	62.3	QTR	HRE	V..N
08-M011	11	2005-01-20 23:12:52	62.5	QTR	HRE	V..N
08-M011	11	2005-01-20 23:22:52	63	QTR	HRE	V..N
08-M011	11	2005-01-20 23:32:52	63.1	QTR	HRE	V..N
08-M011	11	2005-01-20 23:42:52	63.2	QTR	HRE	V..N
08-M011	11	2005-01-20 23:52:52	63.4	QTR	HRE	V..N
08-M011	11	2005-01-21 00:02:52	63.6	QTR	HRE	V..N
08-M011	11	2005-01-21 00:12:52	63.6	QTR	HRE	V..N
08-M011	11	2005-01-21 00:22:52	63.8	QTR	HRE	V..N
08-M011	11	2005-01-21 00:32:52	64.2	QTR	HRE	V..N
08-M011	11	2005-01-21 00:42:52	64.3	QTR	HRE	V..N
08-M011	11	2005-01-21 00:52:52	64.3	QTR	HRE	V..N
08-M011	11	2005-01-21 01:02:52	65.5	QTR	HRE	V..N
08-M011	11	2005-01-21 01:12:52	65.5	QTR	HRE	V..N
08-M011	11	2005-01-21 01:22:52	65.6	QTR	HRE	V..N
08-M011	11	2005-01-21 01:32:52	65.4	QTR	HRE	V..N
08-M011	11	2005-01-21 01:42:52	65.5	QTR	HRE	V..N
08-M011	11	2005-01-21 01:52:52	65.8	QTR	HRE	V..N
08-M011	11	2005-01-21 02:02:52	65.3	QTR	HRE	V..N
08-M011	11	2005-01-21 02:12:52	65.3	QTR	HRE	V..N
08-M011	11	2005-01-21 02:22:52	65.5	QTR	HRE	V..N
08-M011	11	2005-01-21 02:32:52	65.3	QTR	HRE	V..N
08-M011	11	2005-01-21 02:42:52	65.4	QTR	HRE	V..N
08-M011	11	2005-01-21 02:52:52	65.5	QTR	HRE	V..N
08-M011	11	2005-01-21 03:02:52	65.8	QTR	HRE	V..N
08-M011	11	2005-01-21 03:12:52	66.1	QTR	HRE	V..N
08-M011	11	2005-01-21 03:22:52	65.8	QTR	HRE	V..N
08-M011	11	2005-01-21 03:32:52	65.7	QTR	HRE	V..N
08-M011	11	2005-01-21 03:42:52	65.8	QTR	HRE	V..N
08-M011	11	2005-01-21 03:52:52	66.1	QTR	HRE	V..N
08-M011	11	2005-01-21 04:02:52	65.9	QTR	HRE	V..N
08-M011	11	2005-01-21 04:12:52	66.2	QTR	HRE	V..N
08-M011	11	2005-01-21 04:22:52	65.6	QTR	HRE	V..N
08-M011	11	2005-01-21 04:32:52	65.6	QTR	HRE	V..N
08-M011	11	2005-01-21 04:42:52	66.1	QTR	HRE	V..N
08-M011	11	2005-01-21 04:52:52	66.4	QTR	HRE	V..N
08-M011	11	2005-01-21 05:02:52	66.8	QTR	HRE	V..N
08-M011	11	2005-01-21 05:12:52	65.6	QTR	HRE	V..N
08-M011	11	2005-01-21 05:22:52	65.9	QTR	HRE	V..N
08-M011	11	2005-01-21 05:32:52	66.4	QTR	HRE	V..N
08-M011	11	2005-01-21 05:42:52	66.6	QTR	HRE	V..N
08-M011	11	2005-01-21 05:52:52	66.8	QTR	HRE	V..N
08-M011	11	2005-01-21 06:02:52	67.1	QTR	HRE	V..N
08-M011	11	2005-01-21 06:12:52	67.3	QTR	HRE	V..N
08-M011	11	2005-01-21 06:22:52	67.2	QTR	HRE	V..N
08-M011	11	2005-01-21 06:32:52	67.1	QTR	HRE	V..N
08-M011	11	2005-01-21 06:42:52	67.4	QTR	HRE	V..N
08-M011	11	2005-01-21 06:52:52	68.1	QTR	HRE	V..N
08-M011	11	2005-01-21 07:02:52	68.3	QTR	HRE	V..N
08-M011	11	2005-01-21 07:12:52	68.5	QTR	HRE	V..N
08-M011	11	2005-01-21 07:22:52	69.3	QTR	HRE	V..N
08-M011	11	2005-01-21 07:32:52	70	QTR	HRE	V..N
08-M011	11	2005-01-21 07:42:52	64.8	QTR	HRE	V..N
08-M011	11	2005-01-21 07:52:52	64.2	QTR	HRE	V..N
08-M011	11	2005-01-21 08:02:52	63.5	QTR	HRE	V..N
08-M011	11	2005-01-21 08:12:52	63	QTR	HRE	V..N
08-M011	11	2005-01-21 08:22:52	62.7	QTR	HRE	V..N
08-M011	11	2005-01-21 08:32:52	62.4	QTR	HRE	V..N
08-M011	11	2005-01-21 08:42:52	62.2	QTR	HRE	V..N
08-M011	11	2005-01-21 08:52:52	62.2	QTR	HRE	V..N
08-M011	11	2005-01-21 09:02:52	62.2	QTR	HRE	V..N
08-M011	11	2005-01-21 09:12:52	62.2	QTR	HRE	V..N
08-M011	11	2005-01-21 09:22:52	62.1	QTR	HRE	V..N
08-M011	11	2005-01-21 09:32:52	62	QTR	HRE	V..N
08-M011	11	2005-01-21 09:42:52	61.8	QTR	HRE	V..N
08-M011	11	2005-01-21 09:52:52	61.6	QTR	HRE	V..N
08-M011	11	2005-01-21 10:02:52	61.7	QTR	HRE	V..N
08-M011	11	2005-01-21 10:12:52	61.5	QTR	HRE	V..N
08-M011	11	2005-01-21 10:22:52	61.8	QTR	HRE	V..N
08-M011	11	2005-01-21 10:32:52	61.9	QTR	HRE	V..N
08-M011	11	2005-01-21 10:42:52	62	QTR	HRE	V..N
08-M011	11	2005-01-21 10:52:52	61.4	QTR	HRE	V..N
08-M011	11	2005-01-21 11:02:52	60.7	QTR	HRE	V..N
08-M011	11	2005-01-21 11:12:52	60.8	QTR	HRE	V..N
08-M011	11	2005-01-21 11:22:52	60.4	QTR	HRE	V..N
08-M011	11	2005-01-21 11:32:52	59.6	QTR	HRE	V..N
08-M011	11	2005-01-21 11:42:52	59.9	QTR	HRE	V..N
08-M011	11	2005-01-21 11:52:52	60.2	QTR	HRE	V..N
08-M011	11	2005-01-21 12:02:52	60	QTR	HRE	V..N
08-M011	11	2005-01-21 12:12:52	59.5	QTR	HRE	V..N
08-M011	11	2005-01-21 12:22:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-21 12:32:52	59	QTR	HRE	V..N
08-M011	11	2005-01-21 12:42:52	59.1	QTR	HRE	V..N
08-M011	11	2005-01-21 12:52:52	58.9	QTR	HRE	V..N
08-M011	11	2005-01-21 13:02:52	58.7	QTR	HRE	V..N
08-M011	11	2005-01-21 13:12:52	58.4	QTR	HRE	V..N
08-M011	11	2005-01-21 13:22:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-21 13:32:52	59.2	QTR	HRE	V..N
08-M011	11	2005-01-21 13:42:52	58.6	QTR	HRE	V..N
08-M011	11	2005-01-21 13:52:52	58.1	QTR	HRE	V..N
08-M011	11	2005-01-21 14:02:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-21 14:12:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-21 14:22:52	57.2	QTR	HRE	V..N
08-M011	11	2005-01-21 14:32:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-21 14:42:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-21 14:52:52	57.5	QTR	HRE	V..N
08-M011	11	2005-01-21 15:02:52	57.1	QTR	HRE	V..N
08-M011	11	2005-01-21 15:12:52	56.9	QTR	HRE	V..N
08-M011	11	2005-01-21 15:22:52	56.7	QTR	HRE	V..N
08-M011	11	2005-01-21 15:32:52	56.7	QTR	HRE	V..N
08-M011	11	2005-01-21 15:42:52	56.7	QTR	HRE	V..N
08-M011	11	2005-01-21 15:52:52	56.6	QTR	HRE	V..N
08-M011	11	2005-01-21 16:02:52	56.5	QTR	HRE	V..N
08-M011	11	2005-01-21 16:12:52	56.6	QTR	HRE	V..N
08-M011	11	2005-01-21 16:22:52	56.6	QTR	HRE	V..N
08-M011	11	2005-01-21 16:32:52	56.8	QTR	HRE	V..N
08-M011	11	2005-01-21 16:42:52	56.9	QTR	HRE	V..N
08-M011	11	2005-01-21 16:52:52	56.8	QTR	HRE	V..N
08-M011	11	2005-01-21 17:02:52	56.8	QTR	HRE	V..N
08-M011	11	2005-01-21 17:12:52	56.7	QTR	HRE	V..N
08-M011	11	2005-01-21 17:22:52	56.6	QTR	HRE	V..N
08-M011	11	2005-01-21 17:32:52	56.5	QTR	HRE	V..N
08-M011	11	2005-01-21 17:42:52	56.6	QTR	HRE	V..N
08-M011	11	2005-01-21 17:52:52	55.7	QTR	HRE	V..N
08-M011	11	2005-01-21 18:02:52	55.5	QTR	HRE	V..N
08-M011	11	2005-01-21 18:12:52	56.2	QTR	HRE	V..N
08-M011	11	2005-01-21 18:22:52	55.6	QTR	HRE	V..N
08-M011	11	2005-01-21 18:32:52	56.2	QTR	HRE	V..N
08-M011	11	2005-01-21 18:42:52	56.9	QTR	HRE	V..N
08-M011	11	2005-01-21 18:52:52	57.6	QTR	HRE	V..N
08-M011	11	2005-01-21 19:02:52	56.2	QTR	HRE	V..N
08-M011	11	2005-01-21 19:12:52	56.1	QTR	HRE	V..N
08-M011	11	2005-01-21 19:22:52	56.1	QTR	HRE	V..N
08-M011	11	2005-01-21 19:32:52	56	QTR	HRE	V..N
08-M011	11	2005-01-21 19:42:52	55.9	QTR	HRE	V..N
08-M011	11	2005-01-21 19:52:52	55.9	QTR	HRE	V..N
08-M011	11	2005-01-21 20:02:52	55.7	QTR	HRE	V..N
08-M011	11	2005-01-21 20:12:52	55.7	QTR	HRE	V..N
08-M011	11	2005-01-21 20:22:52	55.6	QTR	HRE	V..N
08-M011	11	2005-01-21 20:32:52	55.8	QTR	HRE	V..N
08-M011	11	2005-01-21 20:42:52	55.6	QTR	HRE	V..N
08-M011	11	2005-01-21 20:52:52	55.6	QTR	HRE	V..N
08-M011	11	2005-01-21 21:02:52	55.6	QTR	HRE	V..N
08-M011	11	2005-01-21 21:12:52	55.4	QTR	HRE	V..N
08-M011	11	2005-01-21 21:22:52	55.5	QTR	HRE	V..N
08-M011	11	2005-01-21 21:32:52	55.5	QTR	HRE	V..N
08-M011	11	2005-01-21 21:42:52	55.4	QTR	HRE	V..N
08-M011	11	2005-01-21 21:52:52	55.3	QTR	HRE	V..N
08-M011	11	2005-01-21 22:02:52	55.4	QTR	HRE	V..N
08-M011	11	2005-01-21 22:12:52	55.3	QTR	HRE	V..N
08-M011	11	2005-01-21 22:22:52	55.4	QTR	HRE	V..N
08-M011	11	2005-01-21 22:32:52	55.3	QTR	HRE	V..N
08-M011	11	2005-01-21 22:42:52	55.2	QTR	HRE	V..N
08-M011	11	2005-01-21 22:52:52	55.1	QTR	HRE	V..N
08-M011	11	2005-01-21 23:02:52	55	QTR	HRE	V..N
08-M011	11	2005-01-21 23:12:52	54.9	QTR	HRE	V..N
08-M011	11	2005-01-21 23:22:52	55	QTR	HRE	V..N
08-M011	11	2005-01-21 23:32:52	55	QTR	HRE	V..N
08-M011	11	2005-01-21 23:42:52	54.9	QTR	HRE	V..N
08-M011	11	2005-01-21 23:52:52	54.9	QTR	HRE	V..N
08-M011	11	2005-01-22 00:02:52	55	QTR	HRE	V..N
08-M011	11	2005-01-22 00:12:52	55	QTR	HRE	V..N
08-M011	11	2005-01-22 00:22:52	55	QTR	HRE	V..N
08-M011	11	2005-01-22 00:32:52	55	QTR	HRE	V..N
08-M011	11	2005-01-22 00:42:52	54.9	QTR	HRE	V..N
08-M011	11	2005-01-22 00:52:52	54.8	QTR	HRE	V..N
08-M011	11	2005-01-22 01:02:52	54.9	QTR	HRE	V..N
08-M011	11	2005-01-22 01:12:52	54.8	QTR	HRE	V..N
08-M011	11	2005-01-22 01:22:52	54.7	QTR	HRE	V..N
08-M011	11	2005-01-22 01:32:52	54.7	QTR	HRE	V..N
08-M011	11	2005-01-22 01:42:52	54.7	QTR	HRE	V..N
08-M011	11	2005-01-22 01:52:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-22 02:02:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-22 02:12:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-22 02:22:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-22 02:32:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-22 02:42:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-22 02:52:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-22 03:02:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-22 03:12:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-22 03:22:52	54.6	QTR	HRE	V..N
08-M011	11	2005-01-22 03:32:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-22 03:42:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-22 03:52:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-22 04:02:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-22 04:12:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-22 04:22:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-22 04:32:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-22 04:42:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-22 04:52:52	54.3	QTR	HRE	V..N
08-M011	11	2005-01-22 05:02:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-22 05:12:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-22 05:22:52	54.3	QTR	HRE	V..N
08-M011	11	2005-01-22 05:32:52	54.3	QTR	HRE	V..N
08-M011	11	2005-01-22 05:42:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-22 05:52:52	54.3	QTR	HRE	V..N
08-M011	11	2005-01-22 06:02:52	54.4	QTR	HRE	V..N
08-M011	11	2005-01-22 06:12:52	54.3	QTR	HRE	V..N
08-M011	11	2005-01-22 06:22:52	54.3	QTR	HRE	V..N
08-M011	11	2005-01-22 06:32:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-22 06:42:52	54.3	QTR	HRE	V..N
08-M011	11	2005-01-22 06:52:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-22 07:02:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-22 07:12:52	54.2	QTR	HRE	V..N
08-M011	11	2005-01-22 07:22:52	54.1	QTR	HRE	V..N
08-M011	11	2005-01-22 07:32:52	54.1	QTR	HRE	V..N
08-M011	11	2005-01-22 07:42:52	54	QTR	HRE	V..N
08-M011	11	2005-01-22 07:52:52	54	QTR	HRE	V..N
08-M011	11	2005-01-22 08:02:52	54	QTR	HRE	V..N
08-M011	11	2005-01-22 08:12:52	54	QTR	HRE	V..N
08-M011	11	2005-01-22 08:22:52	53.9	QTR	HRE	V..N
08-M011	11	2005-01-22 08:32:52	53.9	QTR	HRE	V..N
08-M011	11	2005-01-22 08:42:52	53.9	QTR	HRE	V..N
08-M011	11	2005-01-22 08:52:52	53.9	QTR	HRE	V..N
08-M011	11	2005-01-22 09:02:52	53.8	QTR	HRE	V..N
08-M011	11	2005-01-22 09:12:52	53.9	QTR	HRE	V..N
08-M011	11	2005-01-22 09:22:52	53.8	QTR	HRE	V..N
08-M011	11	2005-01-22 09:32:52	53.8	QTR	HRE	V..N
08-M011	11	2005-01-22 09:42:52	53.9	QTR	HRE	V..N
08-M011	11	2005-01-22 09:52:52	53.8	QTR	HRE	V..N
08-M011	11	2005-01-22 10:02:52	53.7	QTR	HRE	V..N
08-M011	11	2005-01-22 10:12:52	53.7	QTR	HRE	V..N
08-M011	11	2005-01-22 10:22:52	53.7	QTR	HRE	V..N
08-M011	11	2005-01-22 10:32:52	53.6	QTR	HRE	V..N
08-M011	11	2005-01-22 10:42:52	53.6	QTR	HRE	V..N
08-M011	11	2005-01-22 10:52:52	53.6	QTR	HRE	V..N
08-M011	11	2005-01-22 11:02:52	53.6	QTR	HRE	V..N
08-M011	11	2005-01-22 11:12:52	53.5	QTR	HRE	V..N
08-M011	11	2005-01-22 11:22:52	53.4	QTR	HRE	V..N
08-M011	11	2005-01-22 11:32:52	53.3	QTR	HRE	V..N
08-M011	11	2005-01-22 11:42:52	53.2	QTR	HRE	V..N
08-M011	11	2005-01-22 11:52:52	53.1	QTR	HRE	V..N
08-M011	11	2005-01-22 12:02:52	53	QTR	HRE	V..N
08-M011	11	2005-01-22 12:12:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 12:22:52	53	QTR	HRE	V..N
08-M011	11	2005-01-22 12:32:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-22 12:42:52	52.6	QTR	HRE	V..N
08-M011	11	2005-01-22 12:52:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 13:02:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 13:12:52	52.6	QTR	HRE	V..N
08-M011	11	2005-01-22 13:22:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 13:32:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 13:42:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-22 13:52:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-22 14:02:52	52.2	QTR	HRE	V..N
08-M011	11	2005-01-22 14:12:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-22 14:22:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 14:32:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 14:42:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 14:52:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 15:02:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 15:12:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 15:22:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 15:32:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 15:42:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 15:52:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 16:02:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 16:12:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-22 16:22:52	53	QTR	HRE	V..N
08-M011	11	2005-01-22 16:32:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-22 16:42:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-22 16:52:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-22 17:02:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-22 17:12:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-22 17:22:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-22 17:32:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 17:42:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 17:52:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 18:02:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 18:12:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 18:22:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 18:32:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 18:42:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 18:52:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 19:02:52	52.8	QTR	HRE	V..N
08-M011	11	2005-01-22 19:12:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 19:22:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 19:32:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 19:42:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 19:52:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 20:02:52	52.7	QTR	HRE	V..N
08-M011	11	2005-01-22 20:12:52	52.6	QTR	HRE	V..N
08-M011	11	2005-01-22 20:22:52	52.6	QTR	HRE	V..N
08-M011	11	2005-01-22 20:32:52	52.6	QTR	HRE	V..N
08-M011	11	2005-01-22 20:42:52	52.6	QTR	HRE	V..N
08-M011	11	2005-01-22 20:52:52	52.6	QTR	HRE	V..N
08-M011	11	2005-01-22 21:02:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 21:12:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 21:22:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 21:32:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 21:42:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 21:52:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 22:02:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 22:12:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 22:22:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-22 22:32:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-22 22:42:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 22:52:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-22 23:02:52	52.5	QTR	HRE	V..N
08-M011	11	2005-01-22 23:12:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-22 23:22:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-22 23:32:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-22 23:42:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-22 23:52:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-23 00:02:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-23 00:12:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-23 00:22:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-23 00:32:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 00:42:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 00:52:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-23 01:02:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-23 01:12:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 01:22:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 01:32:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 01:42:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 01:52:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 02:02:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 02:12:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 02:22:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 02:32:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 02:42:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 02:52:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 03:02:52	52.3	QTR	HRE	V..N
08-M011	11	2005-01-23 03:12:52	52.2	QTR	HRE	V..N
08-M011	11	2005-01-23 03:22:52	52.2	QTR	HRE	V..N
08-M011	11	2005-01-23 03:32:52	52.2	QTR	HRE	V..N
08-M011	11	2005-01-23 03:42:52	52.2	QTR	HRE	V..N
08-M011	11	2005-01-23 03:52:52	52.2	QTR	HRE	V..N
08-M011	11	2005-01-23 04:02:52	52.2	QTR	HRE	V..N
08-M011	11	2005-01-23 04:12:52	52.1	QTR	HRE	V..N
08-M011	11	2005-01-23 04:22:52	52.1	QTR	HRE	V..N
08-M011	11	2005-01-23 04:32:52	52.1	QTR	HRE	V..N
08-M011	11	2005-01-23 04:42:52	52.1	QTR	HRE	V..N
08-M011	11	2005-01-23 04:52:52	52.1	QTR	HRE	V..N
08-M011	11	2005-01-23 05:02:52	52.1	QTR	HRE	V..N
08-M011	11	2005-01-23 05:12:52	52.1	QTR	HRE	V..N
08-M011	11	2005-01-23 05:22:52	52.1	QTR	HRE	V..N
08-M011	11	2005-01-23 05:32:52	52.1	QTR	HRE	V..N
08-M011	11	2005-01-23 05:42:52	52	QTR	HRE	V..N
08-M011	11	2005-01-23 05:52:52	52	QTR	HRE	V..N
08-M011	11	2005-01-23 06:02:52	52	QTR	HRE	V..N
08-M011	11	2005-01-23 06:12:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 06:22:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 06:32:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 06:42:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 06:52:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 07:02:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 07:12:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 07:22:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 07:32:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 07:42:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 07:52:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 08:02:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 08:12:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 08:22:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 08:32:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 08:42:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 08:52:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 09:02:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 09:12:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 09:22:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 09:32:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 09:42:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 09:52:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 10:02:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 10:12:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 10:22:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 10:32:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 10:42:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 10:52:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 11:02:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 11:12:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 11:22:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 11:32:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 11:42:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 11:52:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 12:02:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 12:12:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 12:22:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 12:32:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 12:42:52	51.9	QTR	HRE	V..N
08-M011	11	2005-01-23 12:52:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 13:02:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 13:12:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 13:22:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 13:32:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 13:42:52	51.7	QTR	HRE	V..N
08-M011	11	2005-01-23 13:52:52	51.7	QTR	HRE	V..N
08-M011	11	2005-01-23 14:02:52	51.7	QTR	HRE	V..N
08-M011	11	2005-01-23 14:12:52	51.7	QTR	HRE	V..N
08-M011	11	2005-01-23 14:22:52	51.7	QTR	HRE	V..N
08-M011	11	2005-01-23 14:32:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 14:42:52	51.7	QTR	HRE	V..N
08-M011	11	2005-01-23 14:52:52	51.6	QTR	HRE	V..N
08-M011	11	2005-01-23 15:02:52	51.6	QTR	HRE	V..N
08-M011	11	2005-01-23 15:12:52	51.8	QTR	HRE	V..N
08-M011	11	2005-01-23 15:22:52	51.7	QTR	HRE	V..N
08-M011	11	2005-01-23 15:32:52	51.5	QTR	HRE	V..N
08-M011	11	2005-01-23 15:42:52	51.5	QTR	HRE	V..N
08-M011	11	2005-01-23 15:52:52	51.5	QTR	HRE	V..N
08-M011	11	2005-01-23 16:02:52	51.6	QTR	HRE	V..N
08-M011	11	2005-01-23 16:12:52	51.5	QTR	HRE	V..N
08-M011	11	2005-01-23 16:22:52	51.5	QTR	HRE	V..N
08-M011	11	2005-01-23 16:32:52	51.5	QTR	HRE	V..N
08-M011	11	2005-01-23 16:42:52	51.4	QTR	HRE	V..N
08-M011	11	2005-01-23 16:52:52	51.4	QTR	HRE	V..N
08-M011	11	2005-01-23 17:02:52	51.3	QTR	HRE	V..N
08-M011	11	2005-01-23 17:12:52	51.3	QTR	HRE	V..N
08-M011	11	2005-01-23 17:22:52	51.3	QTR	HRE	V..N
08-M011	11	2005-01-23 17:32:52	51.3	QTR	HRE	V..N
08-M011	11	2005-01-23 17:42:52	51.4	QTR	HRE	V..N
08-M011	11	2005-01-23 17:52:52	51.3	QTR	HRE	V..N
08-M011	11	2005-01-23 18:02:52	51.3	QTR	HRE	V..N
08-M011	11	2005-01-23 18:12:52	51.3	QTR	HRE	V..N
08-M011	11	2005-01-23 18:22:52	51.2	QTR	HRE	V..N
08-M011	11	2005-01-23 18:32:52	51.2	QTR	HRE	V..N
08-M011	11	2005-01-23 18:42:52	50.7	QTR	HRE	V..N
08-M011	11	2005-01-23 18:52:52	49.4	QTR	HRE	V..N
08-M011	11	2005-01-23 19:02:52	49.7	QTR	HRE	V..N
08-M011	11	2005-01-23 19:12:52	50	QTR	HRE	V..N
08-M011	11	2005-01-23 19:22:52	50.3	QTR	HRE	V..N
08-M011	11	2005-01-23 19:32:52	49.8	QTR	HRE	V..N
08-M011	11	2005-01-23 19:42:52	49.8	QTR	HRE	V..N
08-M011	11	2005-01-23 19:52:52	50	QTR	HRE	V..N
08-M011	11	2005-01-23 20:02:52	50	QTR	HRE	V..N
08-M011	11	2005-01-23 20:12:52	50.5	QTR	HRE	V..N
08-M011	11	2005-01-23 20:22:52	50.7	QTR	HRE	V..N
08-M011	11	2005-01-23 20:32:52	49.6	QTR	HRE	V..N
08-M011	11	2005-01-23 20:42:52	48.4	QTR	HRE	V..N
08-M011	11	2005-01-23 20:52:52	47.6	QTR	HRE	V..N
08-M011	11	2005-01-23 21:02:52	46.1	QTR	HRE	V..N
08-M011	11	2005-01-23 21:12:52	46.8	QTR	HRE	V..N
08-M011	11	2005-01-23 21:22:52	47.4	QTR	HRE	V..N
08-M011	11	2005-01-23 21:32:52	48.3	QTR	HRE	V..N
08-M011	11	2005-01-23 21:42:52	48.4	QTR	HRE	V..N
08-M011	11	2005-01-23 21:52:52	49.5	QTR	HRE	V..N
08-M011	11	2005-01-23 22:02:52	49.6	QTR	HRE	V..N
08-M011	11	2005-01-23 22:12:52	49.5	QTR	HRE	V..N
08-M011	11	2005-01-23 22:22:52	49.2	QTR	HRE	V..N
08-M011	11	2005-01-23 22:32:52	49.1	QTR	HRE	V..N
08-M011	11	2005-01-23 22:42:52	49.8	QTR	HRE	V..N
08-M011	11	2005-01-23 22:52:52	50.3	QTR	HRE	V..N
08-M011	11	2005-01-23 23:02:52	50	QTR	HRE	V..N
08-M011	11	2005-01-23 23:12:52	50	QTR	HRE	V..N
08-M011	11	2005-01-23 23:22:52	50	QTR	HRE	V..N
08-M011	11	2005-01-23 23:32:52	50.3	QTR	HRE	V..N
08-M011	11	2005-01-23 23:42:52	50.5	QTR	HRE	V..N
08-M011	11	2005-01-23 23:52:52	50.8	QTR	HRE	V..N
08-M011	11	2005-01-24 00:02:52	51.1	QTR	HRE	V..N
08-M011	11	2005-01-24 00:12:52	51.2	QTR	HRE	V..N
08-M011	11	2005-01-24 00:22:52	51.4	QTR	HRE	V..N
08-M011	11	2005-01-24 00:32:52	52.2	QTR	HRE	V..N
08-M011	11	2005-01-24 00:42:52	52.4	QTR	HRE	V..N
08-M011	11	2005-01-24 00:52:52	52.9	QTR	HRE	V..N
08-M011	11	2005-01-24 01:02:52	53.2	QTR	HRE	V..N
08-M011	11	2005-01-24 01:12:52	54.1	QTR	HRE	V..N
08-M011	11	2005-01-24 01:22:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-24 01:32:52	54.5	QTR	HRE	V..N
08-M011	11	2005-01-24 01:42:52	55	QTR	HRE	V..N
08-M011	11	2005-01-24 01:52:52	55.2	QTR	HRE	V..N
08-M011	11	2005-01-24 02:02:52	55.2	QTR	HRE	V..N
08-M011	11	2005-01-24 02:12:52	55.1	QTR	HRE	V..N
08-M011	11	2005-01-24 02:22:52	55.1	QTR	HRE	V..N
08-M011	11	2005-01-24 02:32:52	55.2	QTR	HRE	V..N
08-M011	11	2005-01-24 02:42:52	55.4	QTR	HRE	V..N
08-M011	11	2005-01-24 02:52:52	55.7	QTR	HRE	V..N
08-M011	11	2005-01-24 03:02:52	55.9	QTR	HRE	V..N
08-M011	11	2005-01-24 03:12:52	56	QTR	HRE	V..N
08-M011	11	2005-01-24 03:22:52	56.2	QTR	HRE	V..N
08-M011	11	2005-01-24 03:32:52	56.5	QTR	HRE	V..N
08-M011	11	2005-01-24 03:42:52	56.8	QTR	HRE	V..N
08-M011	11	2005-01-24 03:52:52	56.7	QTR	HRE	V..N
08-M011	11	2005-01-24 04:02:52	56.8	QTR	HRE	V..N
08-M011	11	2005-01-24 04:12:52	56.8	QTR	HRE	V..N
08-M011	11	2005-01-24 04:22:52	56.7	QTR	HRE	V..N
08-M011	11	2005-01-24 04:32:52	56.6	QTR	HRE	V..N
08-M011	11	2005-01-24 04:42:52	56.5	QTR	HRE	V..N
08-M011	11	2005-01-24 04:52:52	56.4	QTR	HRE	V..N
08-M011	11	2005-01-24 05:02:52	56.3	QTR	HRE	V..N
08-M011	11	2005-01-24 05:12:52	56.9	QTR	HRE	V..N
08-M011	11	2005-01-24 05:22:52	57	QTR	HRE	V..N
08-M011	11	2005-01-24 05:32:52	57.2	QTR	HRE	V..N
08-M011	11	2005-01-24 05:42:52	57.4	QTR	HRE	V..N
08-M011	11	2005-01-24 05:52:52	57.8	QTR	HRE	V..N
08-M011	11	2005-01-24 06:02:52	58	QTR	HRE	V..N
08-M011	11	2005-01-24 06:12:52	58.3	QTR	HRE	V..N
08-M011	11	2005-01-24 06:22:52	58.2	QTR	HRE	V..N
08-M011	11	2005-01-24 06:32:52	58.2	QTR	HRE	V..N
08-M011	11	2005-01-24 06:42:52	58.1	QTR	HRE	V..N
08-M011	11	2005-01-24 06:52:52	58.3	QTR	HRE	V..N
08-M011	11	2005-01-24 07:02:52	58.6	QTR	HRE	V..N
08-M011	11	2005-01-24 07:12:52	58.7	QTR	HRE	V..N
08-M011	11	2005-01-24 07:22:52	54.7	QTR	HRE	V..N
08-M011	11	2005-01-24 07:32:52	50.4	QTR	HRE	V..N
08-M011	11	2005-01-24 07:42:52	51.5	QTR	HRE	V..N
08-M011	11	2005-01-24 07:52:52	52	QTR	HRE	V..N
08-M011	11	2005-01-24 08:02:52	53.2	QTR	HRE	V..N
08-M011	11	2005-01-24 08:12:52	53.4	QTR	HRE	V..N
08-M011	11	2005-01-24 08:22:52	53.5	QTR	HRE	V..N
08-M011	11	2005-01-24 08:32:52	53.6	QTR	HRE	V..N
08-M011	11	2005-01-24 08:42:52	53.7	QTR	HRE	V..N
08-M011	11	2005-01-24 08:52:52	53.8	QTR	HRE	V..N
08-M011	11	2005-01-24 09:02:52	53.9	QTR	HRE	V..N
08-M011	11	2005-01-24 09:12:52	53.9	QTR	HRE	V..N
08-M011	11	2005-01-24 09:22:52	53.9	QTR	HRE	V..N
08-M011	11	2005-01-24 09:32:52	53.7	QTR	HRE	V..N
08-M011	11	2005-01-24 09:42:52	50.2	QTR	HRE	V..N
08-M011	11	2005-01-24 09:52:52	48.9	QTR	HRE	V..N
08-M011	11	2005-01-24 10:02:52	51.1	QTR	HRE	V..N
08-M011	11	2005-01-24 10:12:52	51	QTR	HRE	V..N
08-M011	11	2005-01-24 10:22:52	50.1	QTR	HRE	V..N
08-M011	11	2005-01-24 10:32:52	50.3	QTR	HRE	V..N
08-M011	11	2005-01-24 10:42:52	50	QTR	HRE	V..N
08-M011	11	2005-01-24 10:52:52	49.9	QTR	HRE	V..N
08-M011	11	2005-01-24 11:02:52	49.7	QTR	HRE	V..N
08-M011	11	2005-01-24 11:12:52	49.8	QTR	HRE	V..N
08-M011	11	2005-01-24 11:22:52	49.2	QTR	HRE	V..N
08-M011	11	2005-01-24 11:32:52	49.2	QTR	HRE	V..N
08-M011	11	2005-01-24 11:42:52	48.4	QTR	HRE	V..N
08-M011	11	2005-01-24 11:52:52	48.3	QTR	HRE	V..N
08-M011	11	2005-01-24 12:02:52	48.3	QTR	HRE	V..N
08-M011	11	2005-01-24 12:12:52	48.8	QTR	HRE	V..N
08-M011	11	2005-01-24 12:22:52	49.5	QTR	HRE	V..N
08-M011	11	2005-01-24 12:32:52	50	QTR	HRE	V..N
08-M011	11	2005-01-24 12:42:52	49.8	QTR	HRE	V..N
08-M011	11	2005-01-24 12:52:52	50.1	QTR	HRE	V..N
08-M011	11	2005-01-24 13:02:52	50.2	QTR	HRE	V..N
08-M011	11	2005-01-24 13:12:52	50.4	QTR	HRE	V..N
08-M011	11	2005-01-24 13:22:52	50.1	QTR	HRE	V..N
08-M011	11	2005-01-24 13:32:52	50.2	QTR	HRE	V..N
08-M011	11	2005-01-24 13:42:52	50.2	QTR	HRE	V..N
08-M011	11	2005-01-24 13:52:52	50	QTR	HRE	V..N
08-M011	11	2005-01-24 14:02:52	49.6	QTR	HRE	V..N
08-M011	11	2005-01-24 14:12:52	49.7	QTR	HRE	V..N
08-M011	20	2005-01-17 16:22:53	48	HYG	HRE	V..N
08-M011	20	2005-01-17 16:32:53	42.38	HYG	HRE	V..N
08-M011	20	2005-01-17 16:42:53	47.06	HYG	HRE	V..N
08-M011	20	2005-01-17 16:52:53	46.25	HYG	HRE	V..N
08-M011	20	2005-01-17 17:02:53	45.44	HYG	HRE	V..N
08-M011	20	2005-01-17 17:12:53	46.25	HYG	HRE	V..N
08-M011	20	2005-01-17 17:22:53	46.56	HYG	HRE	V..N
08-M011	20	2005-01-17 17:32:53	47.06	HYG	HRE	V..N
08-M011	20	2005-01-17 17:42:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-17 17:52:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-17 18:02:53	47.88	HYG	HRE	V..N
08-M011	20	2005-01-17 18:12:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-17 18:22:53	55.56	HYG	HRE	V..N
08-M011	20	2005-01-17 18:32:53	55.88	HYG	HRE	V..N
08-M011	20	2005-01-17 18:42:53	55	HYG	HRE	V..N
08-M011	20	2005-01-17 18:52:53	57	HYG	HRE	V..N
08-M011	20	2005-01-17 19:02:53	55.31	HYG	HRE	V..N
08-M011	20	2005-01-17 19:12:53	52.06	HYG	HRE	V..N
08-M011	20	2005-01-17 19:22:53	51.88	HYG	HRE	V..N
08-M011	20	2005-01-17 19:32:53	52.19	HYG	HRE	V..N
08-M011	20	2005-01-17 19:42:53	51.94	HYG	HRE	V..N
08-M011	20	2005-01-17 19:52:53	52.63	HYG	HRE	V..N
08-M011	20	2005-01-17 20:02:53	52.06	HYG	HRE	V..N
08-M011	20	2005-01-17 20:12:53	50.94	HYG	HRE	V..N
08-M011	20	2005-01-17 20:22:53	50.13	HYG	HRE	V..N
08-M011	20	2005-01-17 20:32:53	49.56	HYG	HRE	V..N
08-M011	20	2005-01-17 20:42:53	49.44	HYG	HRE	V..N
08-M011	20	2005-01-17 20:52:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-17 21:02:53	49.13	HYG	HRE	V..N
08-M011	20	2005-01-17 21:12:53	48.69	HYG	HRE	V..N
08-M011	20	2005-01-17 21:22:53	49.13	HYG	HRE	V..N
08-M011	20	2005-01-17 21:32:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-17 21:42:53	49.88	HYG	HRE	V..N
08-M011	20	2005-01-17 21:52:53	50.5	HYG	HRE	V..N
08-M011	20	2005-01-17 22:02:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-17 22:12:53	47.88	HYG	HRE	V..N
08-M011	20	2005-01-17 22:22:53	45.44	HYG	HRE	V..N
08-M011	20	2005-01-17 22:32:53	46.94	HYG	HRE	V..N
08-M011	20	2005-01-17 22:42:53	47.13	HYG	HRE	V..N
08-M011	20	2005-01-17 22:52:53	47.31	HYG	HRE	V..N
08-M011	20	2005-01-17 23:02:53	47.44	HYG	HRE	V..N
08-M011	20	2005-01-17 23:12:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-17 23:22:53	47.63	HYG	HRE	V..N
08-M011	20	2005-01-17 23:32:53	46.94	HYG	HRE	V..N
08-M011	20	2005-01-17 23:42:53	47.13	HYG	HRE	V..N
08-M011	20	2005-01-17 23:52:53	46.75	HYG	HRE	V..N
08-M011	20	2005-01-18 00:02:53	46.56	HYG	HRE	V..N
08-M011	20	2005-01-18 00:12:53	46.69	HYG	HRE	V..N
08-M011	20	2005-01-18 00:22:53	46.5	HYG	HRE	V..N
08-M011	20	2005-01-18 00:32:53	46.81	HYG	HRE	V..N
08-M011	20	2005-01-18 00:42:53	46.44	HYG	HRE	V..N
08-M011	20	2005-01-18 00:52:53	46.19	HYG	HRE	V..N
08-M011	20	2005-01-18 01:02:53	46.38	HYG	HRE	V..N
08-M011	20	2005-01-18 01:12:53	46	HYG	HRE	V..N
08-M011	20	2005-01-18 01:22:53	45.88	HYG	HRE	V..N
08-M011	20	2005-01-18 01:32:53	46.19	HYG	HRE	V..N
08-M011	20	2005-01-18 01:42:53	46	HYG	HRE	V..N
08-M011	20	2005-01-18 01:52:53	46	HYG	HRE	V..N
08-M011	20	2005-01-18 02:02:53	46.63	HYG	HRE	V..N
08-M011	20	2005-01-18 02:12:53	46.63	HYG	HRE	V..N
08-M011	20	2005-01-18 02:22:53	46.94	HYG	HRE	V..N
08-M011	20	2005-01-18 02:32:53	46.63	HYG	HRE	V..N
08-M011	20	2005-01-18 02:42:53	46.69	HYG	HRE	V..N
08-M011	20	2005-01-18 02:52:53	47	HYG	HRE	V..N
08-M011	20	2005-01-18 03:02:53	45.31	HYG	HRE	V..N
08-M011	20	2005-01-18 03:12:53	46.94	HYG	HRE	V..N
08-M011	20	2005-01-18 03:22:53	45.75	HYG	HRE	V..N
08-M011	20	2005-01-18 03:32:53	45.38	HYG	HRE	V..N
08-M011	20	2005-01-18 03:42:53	45.31	HYG	HRE	V..N
08-M011	20	2005-01-18 03:52:53	45.44	HYG	HRE	V..N
08-M011	20	2005-01-18 04:02:53	44.88	HYG	HRE	V..N
08-M011	20	2005-01-18 04:12:53	44.75	HYG	HRE	V..N
08-M011	20	2005-01-18 04:22:53	45.13	HYG	HRE	V..N
08-M011	20	2005-01-18 04:32:53	45.94	HYG	HRE	V..N
08-M011	20	2005-01-18 04:42:53	45.81	HYG	HRE	V..N
08-M011	20	2005-01-18 04:52:53	45.81	HYG	HRE	V..N
08-M011	20	2005-01-18 05:02:53	45.69	HYG	HRE	V..N
08-M011	20	2005-01-18 05:12:53	46.25	HYG	HRE	V..N
08-M011	20	2005-01-18 05:22:53	45.94	HYG	HRE	V..N
08-M011	20	2005-01-18 05:32:53	45.88	HYG	HRE	V..N
08-M011	20	2005-01-18 05:42:53	46.06	HYG	HRE	V..N
08-M011	20	2005-01-18 05:52:53	46.88	HYG	HRE	V..N
08-M011	20	2005-01-18 06:02:53	46.31	HYG	HRE	V..N
08-M011	20	2005-01-18 06:12:53	45.81	HYG	HRE	V..N
08-M011	20	2005-01-18 06:22:53	46.44	HYG	HRE	V..N
08-M011	20	2005-01-18 06:32:53	46	HYG	HRE	V..N
08-M011	20	2005-01-18 06:42:53	46.63	HYG	HRE	V..N
08-M011	20	2005-01-18 06:52:53	46.63	HYG	HRE	V..N
08-M011	20	2005-01-18 07:02:53	46.31	HYG	HRE	V..N
08-M011	20	2005-01-18 07:12:53	46.06	HYG	HRE	V..N
08-M011	20	2005-01-18 07:22:53	46.56	HYG	HRE	V..N
08-M011	20	2005-01-18 07:32:53	54.13	HYG	HRE	V..N
08-M011	20	2005-01-18 07:42:53	57.81	HYG	HRE	V..N
08-M011	20	2005-01-18 07:52:53	55.31	HYG	HRE	V..N
08-M011	20	2005-01-18 08:02:53	54.44	HYG	HRE	V..N
08-M011	20	2005-01-18 08:12:53	54.13	HYG	HRE	V..N
08-M011	20	2005-01-18 08:22:53	53.69	HYG	HRE	V..N
08-M011	20	2005-01-18 08:32:53	53.19	HYG	HRE	V..N
08-M011	20	2005-01-18 08:42:53	52.63	HYG	HRE	V..N
08-M011	20	2005-01-18 08:52:53	52.06	HYG	HRE	V..N
08-M011	20	2005-01-18 09:02:53	52	HYG	HRE	V..N
08-M011	20	2005-01-18 09:12:53	51.56	HYG	HRE	V..N
08-M011	20	2005-01-18 09:22:53	51.88	HYG	HRE	V..N
08-M011	20	2005-01-18 09:32:53	51.38	HYG	HRE	V..N
08-M011	20	2005-01-18 09:42:53	51.44	HYG	HRE	V..N
08-M011	20	2005-01-18 09:52:53	51	HYG	HRE	V..N
08-M011	20	2005-01-18 10:02:53	51	HYG	HRE	V..N
08-M011	20	2005-01-18 10:12:53	51	HYG	HRE	V..N
08-M011	20	2005-01-18 10:22:53	50.94	HYG	HRE	V..N
08-M011	20	2005-01-18 10:32:53	50	HYG	HRE	V..N
08-M011	20	2005-01-18 10:42:53	50.13	HYG	HRE	V..N
08-M011	20	2005-01-18 10:52:53	50.31	HYG	HRE	V..N
08-M011	20	2005-01-18 11:02:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-18 11:12:53	49.94	HYG	HRE	V..N
08-M011	20	2005-01-18 11:22:53	49.88	HYG	HRE	V..N
08-M011	20	2005-01-18 11:32:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-18 11:42:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-18 11:52:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-18 12:02:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-18 12:12:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-18 12:22:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-18 12:32:53	49.88	HYG	HRE	V..N
08-M011	20	2005-01-18 12:42:53	50	HYG	HRE	V..N
08-M011	20	2005-01-18 12:52:53	50.56	HYG	HRE	V..N
08-M011	20	2005-01-18 13:02:53	53.81	HYG	HRE	V..N
08-M011	20	2005-01-18 13:12:53	54.38	HYG	HRE	V..N
08-M011	20	2005-01-18 13:22:53	56.94	HYG	HRE	V..N
08-M011	20	2005-01-18 13:32:53	56.25	HYG	HRE	V..N
08-M011	20	2005-01-18 13:42:53	54.69	HYG	HRE	V..N
08-M011	20	2005-01-18 13:52:53	51.81	HYG	HRE	V..N
08-M011	20	2005-01-18 14:02:53	51.13	HYG	HRE	V..N
08-M011	20	2005-01-18 14:12:53	50.75	HYG	HRE	V..N
08-M011	20	2005-01-18 14:22:53	50.44	HYG	HRE	V..N
08-M011	20	2005-01-18 14:32:53	50.5	HYG	HRE	V..N
08-M011	20	2005-01-18 14:42:53	50.38	HYG	HRE	V..N
08-M011	20	2005-01-18 14:52:53	50.31	HYG	HRE	V..N
08-M011	20	2005-01-18 15:02:53	50.25	HYG	HRE	V..N
08-M011	20	2005-01-18 15:12:53	49.94	HYG	HRE	V..N
08-M011	20	2005-01-18 15:22:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-18 15:32:53	49.69	HYG	HRE	V..N
08-M011	20	2005-01-18 15:42:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-18 15:52:53	49.31	HYG	HRE	V..N
08-M011	20	2005-01-18 16:02:53	49.19	HYG	HRE	V..N
08-M011	20	2005-01-18 16:12:53	49.06	HYG	HRE	V..N
08-M011	20	2005-01-18 16:22:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-18 16:32:53	48.69	HYG	HRE	V..N
08-M011	20	2005-01-18 16:42:53	48.69	HYG	HRE	V..N
08-M011	20	2005-01-18 16:52:53	48.63	HYG	HRE	V..N
08-M011	20	2005-01-18 17:02:53	48.31	HYG	HRE	V..N
08-M011	20	2005-01-18 17:12:53	48.5	HYG	HRE	V..N
08-M011	20	2005-01-18 17:22:53	48.25	HYG	HRE	V..N
08-M011	20	2005-01-18 17:32:53	48.06	HYG	HRE	V..N
08-M011	20	2005-01-18 17:42:53	47.88	HYG	HRE	V..N
08-M011	20	2005-01-18 17:52:53	47.81	HYG	HRE	V..N
08-M011	20	2005-01-18 18:02:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-18 18:12:53	47.63	HYG	HRE	V..N
08-M011	20	2005-01-18 18:22:53	47.88	HYG	HRE	V..N
08-M011	20	2005-01-18 18:32:53	47.81	HYG	HRE	V..N
08-M011	20	2005-01-18 18:42:53	47.75	HYG	HRE	V..N
08-M011	20	2005-01-18 18:52:53	48.13	HYG	HRE	V..N
08-M011	20	2005-01-18 19:02:53	49.13	HYG	HRE	V..N
08-M011	20	2005-01-18 19:12:53	51	HYG	HRE	V..N
08-M011	20	2005-01-18 19:22:53	52.63	HYG	HRE	V..N
08-M011	20	2005-01-18 19:32:53	53.25	HYG	HRE	V..N
08-M011	20	2005-01-18 19:42:53	55.94	HYG	HRE	V..N
08-M011	20	2005-01-18 19:52:53	56.44	HYG	HRE	V..N
08-M011	20	2005-01-18 20:02:53	56.81	HYG	HRE	V..N
08-M011	20	2005-01-18 20:12:53	56	HYG	HRE	V..N
08-M011	20	2005-01-18 20:22:53	55.56	HYG	HRE	V..N
08-M011	20	2005-01-18 20:32:53	55.31	HYG	HRE	V..N
08-M011	20	2005-01-18 20:42:53	55.88	HYG	HRE	V..N
08-M011	20	2005-01-18 20:52:53	59.38	HYG	HRE	V..N
08-M011	20	2005-01-18 21:02:53	58.31	HYG	HRE	V..N
08-M011	20	2005-01-18 21:12:53	58.13	HYG	HRE	V..N
08-M011	20	2005-01-18 21:22:53	56.19	HYG	HRE	V..N
08-M011	20	2005-01-18 21:32:53	53.56	HYG	HRE	V..N
08-M011	20	2005-01-18 21:42:53	55	HYG	HRE	V..N
08-M011	20	2005-01-18 21:52:53	54.94	HYG	HRE	V..N
08-M011	20	2005-01-18 22:02:53	54.63	HYG	HRE	V..N
08-M011	20	2005-01-18 22:12:53	54.75	HYG	HRE	V..N
08-M011	20	2005-01-18 22:22:53	54.56	HYG	HRE	V..N
08-M011	20	2005-01-18 22:32:53	54.31	HYG	HRE	V..N
08-M011	20	2005-01-18 22:42:53	54.06	HYG	HRE	V..N
08-M011	20	2005-01-18 22:52:53	53.75	HYG	HRE	V..N
08-M011	20	2005-01-18 23:02:53	53.56	HYG	HRE	V..N
08-M011	20	2005-01-18 23:12:53	53.31	HYG	HRE	V..N
08-M011	20	2005-01-18 23:22:53	53.31	HYG	HRE	V..N
08-M011	20	2005-01-18 23:32:53	53.06	HYG	HRE	V..N
08-M011	20	2005-01-18 23:42:53	52.94	HYG	HRE	V..N
08-M011	20	2005-01-18 23:52:53	52.94	HYG	HRE	V..N
08-M011	20	2005-01-19 00:02:53	52.88	HYG	HRE	V..N
08-M011	20	2005-01-19 00:12:53	52.63	HYG	HRE	V..N
08-M011	20	2005-01-19 00:22:53	52.31	HYG	HRE	V..N
08-M011	20	2005-01-19 00:32:53	52.25	HYG	HRE	V..N
08-M011	20	2005-01-19 00:42:53	52.13	HYG	HRE	V..N
08-M011	20	2005-01-19 00:52:53	52.06	HYG	HRE	V..N
08-M011	20	2005-01-19 01:02:53	51.56	HYG	HRE	V..N
08-M011	20	2005-01-19 01:12:53	51.5	HYG	HRE	V..N
08-M011	20	2005-01-19 01:22:53	51.44	HYG	HRE	V..N
08-M011	20	2005-01-19 01:32:53	51.5	HYG	HRE	V..N
08-M011	20	2005-01-19 01:42:53	51.38	HYG	HRE	V..N
08-M011	20	2005-01-19 01:52:53	51.44	HYG	HRE	V..N
08-M011	20	2005-01-19 02:02:53	51.25	HYG	HRE	V..N
08-M011	20	2005-01-19 02:12:53	51.5	HYG	HRE	V..N
08-M011	20	2005-01-19 02:22:53	51.63	HYG	HRE	V..N
08-M011	20	2005-01-19 02:32:53	51.44	HYG	HRE	V..N
08-M011	20	2005-01-19 02:42:53	51.56	HYG	HRE	V..N
08-M011	20	2005-01-19 02:52:53	51.5	HYG	HRE	V..N
08-M011	20	2005-01-19 03:02:53	51.81	HYG	HRE	V..N
08-M011	20	2005-01-19 03:12:53	51.81	HYG	HRE	V..N
08-M011	20	2005-01-19 03:22:53	51.13	HYG	HRE	V..N
08-M011	20	2005-01-19 03:32:53	51.25	HYG	HRE	V..N
08-M011	20	2005-01-19 03:42:53	51.44	HYG	HRE	V..N
08-M011	20	2005-01-19 03:52:53	51.19	HYG	HRE	V..N
08-M011	20	2005-01-19 04:02:53	51.13	HYG	HRE	V..N
08-M011	20	2005-01-19 04:12:53	51.25	HYG	HRE	V..N
08-M011	20	2005-01-19 04:22:53	50.94	HYG	HRE	V..N
08-M011	20	2005-01-19 04:32:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-19 04:42:53	50.94	HYG	HRE	V..N
08-M011	20	2005-01-19 04:52:53	51.19	HYG	HRE	V..N
08-M011	20	2005-01-19 05:02:53	50.69	HYG	HRE	V..N
08-M011	20	2005-01-19 05:12:53	50.63	HYG	HRE	V..N
08-M011	20	2005-01-19 05:22:53	50.5	HYG	HRE	V..N
08-M011	20	2005-01-19 05:32:53	50.69	HYG	HRE	V..N
08-M011	20	2005-01-19 05:42:53	50.63	HYG	HRE	V..N
08-M011	20	2005-01-19 05:52:53	50.56	HYG	HRE	V..N
08-M011	20	2005-01-19 06:02:53	50.56	HYG	HRE	V..N
08-M011	20	2005-01-19 06:12:53	50.63	HYG	HRE	V..N
08-M011	20	2005-01-19 06:22:53	50.38	HYG	HRE	V..N
08-M011	20	2005-01-19 06:32:53	50.44	HYG	HRE	V..N
08-M011	20	2005-01-19 06:42:53	50.25	HYG	HRE	V..N
08-M011	20	2005-01-19 06:52:53	50.25	HYG	HRE	V..N
08-M011	20	2005-01-19 07:02:53	50.25	HYG	HRE	V..N
08-M011	20	2005-01-19 07:12:53	50.19	HYG	HRE	V..N
08-M011	20	2005-01-19 07:22:53	50.31	HYG	HRE	V..N
08-M011	20	2005-01-19 07:32:53	54.69	HYG	HRE	V..N
08-M011	20	2005-01-19 07:42:53	59.06	HYG	HRE	V..N
08-M011	20	2005-01-19 07:52:53	55.56	HYG	HRE	V..N
08-M011	20	2005-01-19 08:02:53	55.31	HYG	HRE	V..N
08-M011	20	2005-01-19 08:12:53	55.38	HYG	HRE	V..N
08-M011	20	2005-01-19 08:22:53	55.25	HYG	HRE	V..N
08-M011	20	2005-01-19 08:32:53	60	HYG	HRE	V..N
08-M011	20	2005-01-19 08:42:53	55.69	HYG	HRE	V..N
08-M011	20	2005-01-19 08:52:53	55.06	HYG	HRE	V..N
08-M011	20	2005-01-19 09:02:53	55	HYG	HRE	V..N
08-M011	20	2005-01-19 09:12:53	54.69	HYG	HRE	V..N
08-M011	20	2005-01-19 09:22:53	54.31	HYG	HRE	V..N
08-M011	20	2005-01-19 09:32:53	54.06	HYG	HRE	V..N
08-M011	20	2005-01-19 09:42:53	53.94	HYG	HRE	V..N
08-M011	20	2005-01-19 09:52:53	53.81	HYG	HRE	V..N
08-M011	20	2005-01-19 10:02:53	53.81	HYG	HRE	V..N
08-M011	20	2005-01-19 10:12:53	53.75	HYG	HRE	V..N
08-M011	20	2005-01-19 10:22:53	53.44	HYG	HRE	V..N
08-M011	20	2005-01-19 10:32:53	53.13	HYG	HRE	V..N
08-M011	20	2005-01-19 10:42:53	53.06	HYG	HRE	V..N
08-M011	20	2005-01-19 10:52:53	52.88	HYG	HRE	V..N
08-M011	20	2005-01-19 11:02:53	52.75	HYG	HRE	V..N
08-M011	20	2005-01-19 11:12:53	52.69	HYG	HRE	V..N
08-M011	20	2005-01-19 11:22:53	52.63	HYG	HRE	V..N
08-M011	20	2005-01-19 11:32:53	52.31	HYG	HRE	V..N
08-M011	20	2005-01-19 11:42:53	52.19	HYG	HRE	V..N
08-M011	20	2005-01-19 11:52:53	52.19	HYG	HRE	V..N
08-M011	20	2005-01-19 12:02:53	52.06	HYG	HRE	V..N
08-M011	20	2005-01-19 12:12:53	51.94	HYG	HRE	V..N
08-M011	20	2005-01-19 12:22:53	51.81	HYG	HRE	V..N
08-M011	20	2005-01-19 12:32:53	52.31	HYG	HRE	V..N
08-M011	20	2005-01-19 12:42:53	52.63	HYG	HRE	V..N
08-M011	20	2005-01-19 12:52:53	53.19	HYG	HRE	V..N
08-M011	20	2005-01-19 13:02:53	56.25	HYG	HRE	V..N
08-M011	20	2005-01-19 13:12:53	56.31	HYG	HRE	V..N
08-M011	20	2005-01-19 13:22:53	55.25	HYG	HRE	V..N
08-M011	20	2005-01-19 13:32:53	53.56	HYG	HRE	V..N
08-M011	20	2005-01-19 13:42:53	53.5	HYG	HRE	V..N
08-M011	20	2005-01-19 13:52:53	52.63	HYG	HRE	V..N
08-M011	20	2005-01-19 14:02:53	52.19	HYG	HRE	V..N
08-M011	20	2005-01-19 14:12:53	51.5	HYG	HRE	V..N
08-M011	20	2005-01-19 14:22:53	50.88	HYG	HRE	V..N
08-M011	20	2005-01-19 14:32:53	51.56	HYG	HRE	V..N
08-M011	20	2005-01-19 14:42:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-19 14:52:53	50.13	HYG	HRE	V..N
08-M011	20	2005-01-19 15:02:53	50.13	HYG	HRE	V..N
08-M011	20	2005-01-19 15:12:53	49.88	HYG	HRE	V..N
08-M011	20	2005-01-19 15:22:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-19 15:32:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-19 15:42:53	49.94	HYG	HRE	V..N
08-M011	20	2005-01-19 15:52:53	49.56	HYG	HRE	V..N
08-M011	20	2005-01-19 16:02:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-19 16:12:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-19 16:22:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-19 16:32:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-19 16:42:53	49.56	HYG	HRE	V..N
08-M011	20	2005-01-19 16:52:53	49.44	HYG	HRE	V..N
08-M011	20	2005-01-19 17:02:53	49.38	HYG	HRE	V..N
08-M011	20	2005-01-19 17:12:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-19 17:22:53	49.44	HYG	HRE	V..N
08-M011	20	2005-01-19 17:32:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-19 17:42:53	49.56	HYG	HRE	V..N
08-M011	20	2005-01-19 17:52:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-19 18:02:53	49.44	HYG	HRE	V..N
08-M011	20	2005-01-19 18:12:53	50.94	HYG	HRE	V..N
08-M011	20	2005-01-19 18:22:53	51.06	HYG	HRE	V..N
08-M011	20	2005-01-19 18:32:53	51.06	HYG	HRE	V..N
08-M011	20	2005-01-19 18:42:53	51.81	HYG	HRE	V..N
08-M011	20	2005-01-19 18:52:53	51.69	HYG	HRE	V..N
08-M011	20	2005-01-19 19:02:53	51.63	HYG	HRE	V..N
08-M011	20	2005-01-19 19:12:53	52.44	HYG	HRE	V..N
08-M011	20	2005-01-19 19:22:53	53.56	HYG	HRE	V..N
08-M011	20	2005-01-19 19:32:53	53.94	HYG	HRE	V..N
08-M011	20	2005-01-19 19:42:53	58.88	HYG	HRE	V..N
08-M011	20	2005-01-19 19:52:53	58	HYG	HRE	V..N
08-M011	20	2005-01-19 20:02:53	56.06	HYG	HRE	V..N
08-M011	20	2005-01-19 20:12:53	54.63	HYG	HRE	V..N
08-M011	20	2005-01-19 20:22:53	53.44	HYG	HRE	V..N
08-M011	20	2005-01-19 20:32:53	52.56	HYG	HRE	V..N
08-M011	20	2005-01-19 20:42:53	52.5	HYG	HRE	V..N
08-M011	20	2005-01-19 20:52:53	52.13	HYG	HRE	V..N
08-M011	20	2005-01-19 21:02:53	52	HYG	HRE	V..N
08-M011	20	2005-01-19 21:12:53	51.88	HYG	HRE	V..N
08-M011	20	2005-01-19 21:22:53	51.75	HYG	HRE	V..N
08-M011	20	2005-01-19 21:32:53	52	HYG	HRE	V..N
08-M011	20	2005-01-19 21:42:53	51.88	HYG	HRE	V..N
08-M011	20	2005-01-19 21:52:53	51.69	HYG	HRE	V..N
08-M011	20	2005-01-19 22:02:53	52.31	HYG	HRE	V..N
08-M011	20	2005-01-19 22:12:53	51.88	HYG	HRE	V..N
08-M011	20	2005-01-19 22:22:53	51.75	HYG	HRE	V..N
08-M011	20	2005-01-19 22:32:53	52	HYG	HRE	V..N
08-M011	20	2005-01-19 22:42:53	52.06	HYG	HRE	V..N
08-M011	20	2005-01-19 22:52:53	51.69	HYG	HRE	V..N
08-M011	20	2005-01-19 23:02:53	52.13	HYG	HRE	V..N
08-M011	20	2005-01-19 23:12:53	52.06	HYG	HRE	V..N
08-M011	20	2005-01-19 23:22:53	51.56	HYG	HRE	V..N
08-M011	20	2005-01-19 23:32:53	52.06	HYG	HRE	V..N
08-M011	20	2005-01-19 23:42:53	52.19	HYG	HRE	V..N
08-M011	20	2005-01-19 23:52:53	51.5	HYG	HRE	V..N
08-M011	20	2005-01-20 00:02:53	51.06	HYG	HRE	V..N
08-M011	20	2005-01-20 00:12:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-20 00:22:53	50.63	HYG	HRE	V..N
08-M011	20	2005-01-20 00:32:53	50.38	HYG	HRE	V..N
08-M011	20	2005-01-20 00:42:53	50.38	HYG	HRE	V..N
08-M011	20	2005-01-20 00:52:53	50.19	HYG	HRE	V..N
08-M011	20	2005-01-20 01:02:53	49.88	HYG	HRE	V..N
08-M011	20	2005-01-20 01:12:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 01:22:53	49.88	HYG	HRE	V..N
08-M011	20	2005-01-20 01:32:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 01:42:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 01:52:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 02:02:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-20 02:12:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 02:22:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-20 02:32:53	49.69	HYG	HRE	V..N
08-M011	20	2005-01-20 02:42:53	49.69	HYG	HRE	V..N
08-M011	20	2005-01-20 02:52:53	49.56	HYG	HRE	V..N
08-M011	20	2005-01-20 03:02:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-20 03:12:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-20 03:22:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 03:32:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 03:42:53	49.88	HYG	HRE	V..N
08-M011	20	2005-01-20 03:52:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 04:02:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 04:12:53	50	HYG	HRE	V..N
08-M011	20	2005-01-20 04:22:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 04:32:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 04:42:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 04:52:53	49.88	HYG	HRE	V..N
08-M011	20	2005-01-20 05:02:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 05:12:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-20 05:22:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 05:32:53	49.88	HYG	HRE	V..N
08-M011	20	2005-01-20 05:42:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-20 05:52:53	49.56	HYG	HRE	V..N
08-M011	20	2005-01-20 06:02:53	49.56	HYG	HRE	V..N
08-M011	20	2005-01-20 06:12:53	49.69	HYG	HRE	V..N
08-M011	20	2005-01-20 06:22:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-20 06:32:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-20 06:42:53	49.69	HYG	HRE	V..N
08-M011	20	2005-01-20 06:52:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-20 07:02:53	49.94	HYG	HRE	V..N
08-M011	20	2005-01-20 07:12:53	50	HYG	HRE	V..N
08-M011	20	2005-01-20 07:22:53	50	HYG	HRE	V..N
08-M011	20	2005-01-20 07:32:53	52.5	HYG	HRE	V..N
08-M011	20	2005-01-20 07:42:53	53.5	HYG	HRE	V..N
08-M011	20	2005-01-20 07:52:53	57.31	HYG	HRE	V..N
08-M011	20	2005-01-20 08:02:53	58.63	HYG	HRE	V..N
08-M011	20	2005-01-20 08:12:53	61.56	HYG	HRE	V..N
08-M011	20	2005-01-20 08:22:53	61.81	HYG	HRE	V..N
08-M011	20	2005-01-20 08:32:53	62.38	HYG	HRE	V..N
08-M011	20	2005-01-20 08:42:53	60.69	HYG	HRE	V..N
08-M011	20	2005-01-20 08:52:53	59.63	HYG	HRE	V..N
08-M011	20	2005-01-20 09:02:53	58.88	HYG	HRE	V..N
08-M011	20	2005-01-20 09:12:53	58.13	HYG	HRE	V..N
08-M011	20	2005-01-20 09:22:53	57.63	HYG	HRE	V..N
08-M011	20	2005-01-20 09:32:53	57.13	HYG	HRE	V..N
08-M011	20	2005-01-20 09:42:53	56.81	HYG	HRE	V..N
08-M011	20	2005-01-20 09:52:53	56.31	HYG	HRE	V..N
08-M011	20	2005-01-20 10:02:53	56.31	HYG	HRE	V..N
08-M011	20	2005-01-20 10:12:53	56	HYG	HRE	V..N
08-M011	20	2005-01-20 10:22:53	55.5	HYG	HRE	V..N
08-M011	20	2005-01-20 10:32:53	55.19	HYG	HRE	V..N
08-M011	20	2005-01-20 10:42:53	55	HYG	HRE	V..N
08-M011	20	2005-01-20 10:52:53	54.81	HYG	HRE	V..N
08-M011	20	2005-01-20 11:02:53	54.69	HYG	HRE	V..N
08-M011	20	2005-01-20 11:12:53	54.63	HYG	HRE	V..N
08-M011	20	2005-01-20 11:22:53	54.44	HYG	HRE	V..N
08-M011	20	2005-01-20 11:32:53	54.38	HYG	HRE	V..N
08-M011	20	2005-01-20 11:42:53	54.38	HYG	HRE	V..N
08-M011	20	2005-01-20 11:52:53	54.38	HYG	HRE	V..N
08-M011	20	2005-01-20 12:02:53	54.19	HYG	HRE	V..N
08-M011	20	2005-01-20 12:12:53	54.06	HYG	HRE	V..N
08-M011	20	2005-01-20 12:22:53	55.19	HYG	HRE	V..N
08-M011	20	2005-01-20 12:32:53	55.06	HYG	HRE	V..N
08-M011	20	2005-01-20 12:42:53	54.88	HYG	HRE	V..N
08-M011	20	2005-01-20 12:52:53	56.25	HYG	HRE	V..N
08-M011	20	2005-01-20 13:02:53	68.44	HYG	HRE	V..N
08-M011	20	2005-01-20 13:12:53	71.75	HYG	HRE	V..N
08-M011	20	2005-01-20 13:22:53	76.19	HYG	HRE	V..N
08-M011	20	2005-01-20 13:32:53	71.75	HYG	HRE	V..N
08-M011	20	2005-01-20 13:42:53	66.44	HYG	HRE	V..N
08-M011	20	2005-01-20 13:52:53	63.13	HYG	HRE	V..N
08-M011	20	2005-01-20 14:02:53	61.75	HYG	HRE	V..N
08-M011	20	2005-01-20 14:12:53	60.81	HYG	HRE	V..N
08-M011	20	2005-01-20 14:22:53	60.38	HYG	HRE	V..N
08-M011	20	2005-01-20 14:32:53	59.75	HYG	HRE	V..N
08-M011	20	2005-01-20 14:42:53	59.31	HYG	HRE	V..N
08-M011	20	2005-01-20 14:52:53	58.81	HYG	HRE	V..N
08-M011	20	2005-01-20 15:02:53	58.56	HYG	HRE	V..N
08-M011	20	2005-01-20 15:12:53	58.38	HYG	HRE	V..N
08-M011	20	2005-01-20 15:22:53	58.31	HYG	HRE	V..N
08-M011	20	2005-01-20 15:32:53	58	HYG	HRE	V..N
08-M011	20	2005-01-20 15:42:53	58	HYG	HRE	V..N
08-M011	20	2005-01-20 15:52:53	57.88	HYG	HRE	V..N
08-M011	20	2005-01-20 16:02:53	57.88	HYG	HRE	V..N
08-M011	20	2005-01-20 16:12:53	57.94	HYG	HRE	V..N
08-M011	20	2005-01-20 16:22:53	57.94	HYG	HRE	V..N
08-M011	20	2005-01-20 16:32:53	57.81	HYG	HRE	V..N
08-M011	20	2005-01-20 16:42:53	57.88	HYG	HRE	V..N
08-M011	20	2005-01-20 16:52:53	57.88	HYG	HRE	V..N
08-M011	20	2005-01-20 17:02:53	57.75	HYG	HRE	V..N
08-M011	20	2005-01-20 17:12:53	57.75	HYG	HRE	V..N
08-M011	20	2005-01-20 17:22:53	57.88	HYG	HRE	V..N
08-M011	20	2005-01-20 17:32:53	57.81	HYG	HRE	V..N
08-M011	20	2005-01-20 17:42:53	57.81	HYG	HRE	V..N
08-M011	20	2005-01-20 17:52:53	58.44	HYG	HRE	V..N
08-M011	20	2005-01-20 18:02:53	58.56	HYG	HRE	V..N
08-M011	20	2005-01-20 18:12:53	59.06	HYG	HRE	V..N
08-M011	20	2005-01-20 18:22:53	59	HYG	HRE	V..N
08-M011	20	2005-01-20 18:32:53	58.5	HYG	HRE	V..N
08-M011	20	2005-01-20 18:42:53	58.56	HYG	HRE	V..N
08-M011	20	2005-01-20 18:52:53	58.88	HYG	HRE	V..N
08-M011	20	2005-01-20 19:02:53	58.88	HYG	HRE	V..N
08-M011	20	2005-01-20 19:12:53	59.63	HYG	HRE	V..N
08-M011	20	2005-01-20 19:22:53	59.5	HYG	HRE	V..N
08-M011	20	2005-01-20 19:32:53	59.56	HYG	HRE	V..N
08-M011	20	2005-01-20 19:42:53	58.56	HYG	HRE	V..N
08-M011	20	2005-01-20 19:52:53	58.13	HYG	HRE	V..N
08-M011	20	2005-01-20 20:02:53	58	HYG	HRE	V..N
08-M011	20	2005-01-20 20:12:53	57.88	HYG	HRE	V..N
08-M011	20	2005-01-20 20:22:53	57.63	HYG	HRE	V..N
08-M011	20	2005-01-20 20:32:53	57.5	HYG	HRE	V..N
08-M011	20	2005-01-20 20:42:53	57.5	HYG	HRE	V..N
08-M011	20	2005-01-20 20:52:53	57.5	HYG	HRE	V..N
08-M011	20	2005-01-20 21:02:53	57.44	HYG	HRE	V..N
08-M011	20	2005-01-20 21:12:53	57.38	HYG	HRE	V..N
08-M011	20	2005-01-20 21:22:53	57.38	HYG	HRE	V..N
08-M011	20	2005-01-20 21:32:53	57.38	HYG	HRE	V..N
08-M011	20	2005-01-20 21:42:53	57.31	HYG	HRE	V..N
08-M011	20	2005-01-20 21:52:53	57.88	HYG	HRE	V..N
08-M011	20	2005-01-20 22:02:53	58.13	HYG	HRE	V..N
08-M011	20	2005-01-20 22:12:53	57.69	HYG	HRE	V..N
08-M011	20	2005-01-20 22:22:53	57.81	HYG	HRE	V..N
08-M011	20	2005-01-20 22:32:53	57.56	HYG	HRE	V..N
08-M011	20	2005-01-20 22:42:53	57.75	HYG	HRE	V..N
08-M011	20	2005-01-20 22:52:53	57.63	HYG	HRE	V..N
08-M011	20	2005-01-20 23:02:53	57.81	HYG	HRE	V..N
08-M011	20	2005-01-20 23:12:53	57.81	HYG	HRE	V..N
08-M011	20	2005-01-20 23:22:53	57.44	HYG	HRE	V..N
08-M011	20	2005-01-20 23:32:53	57.75	HYG	HRE	V..N
08-M011	20	2005-01-20 23:42:53	57.69	HYG	HRE	V..N
08-M011	20	2005-01-20 23:52:53	57.75	HYG	HRE	V..N
08-M011	20	2005-01-21 00:02:53	57.75	HYG	HRE	V..N
08-M011	20	2005-01-21 00:12:53	57.81	HYG	HRE	V..N
08-M011	20	2005-01-21 00:22:53	57.81	HYG	HRE	V..N
08-M011	20	2005-01-21 00:32:53	57.88	HYG	HRE	V..N
08-M011	20	2005-01-21 00:42:53	58	HYG	HRE	V..N
08-M011	20	2005-01-21 00:52:53	58	HYG	HRE	V..N
08-M011	20	2005-01-21 01:02:53	58.25	HYG	HRE	V..N
08-M011	20	2005-01-21 01:12:53	58.19	HYG	HRE	V..N
08-M011	20	2005-01-21 01:22:53	58.38	HYG	HRE	V..N
08-M011	20	2005-01-21 01:32:53	58.44	HYG	HRE	V..N
08-M011	20	2005-01-21 01:42:53	58.75	HYG	HRE	V..N
08-M011	20	2005-01-21 01:52:53	58.63	HYG	HRE	V..N
08-M011	20	2005-01-21 02:02:53	58.81	HYG	HRE	V..N
08-M011	20	2005-01-21 02:12:53	58.75	HYG	HRE	V..N
08-M011	20	2005-01-21 02:22:53	59	HYG	HRE	V..N
08-M011	20	2005-01-21 02:32:53	58.81	HYG	HRE	V..N
08-M011	20	2005-01-21 02:42:53	58.69	HYG	HRE	V..N
08-M011	20	2005-01-21 02:52:53	58.81	HYG	HRE	V..N
08-M011	20	2005-01-21 03:02:53	59.06	HYG	HRE	V..N
08-M011	20	2005-01-21 03:12:53	58.88	HYG	HRE	V..N
08-M011	20	2005-01-21 03:22:53	58.81	HYG	HRE	V..N
08-M011	20	2005-01-21 03:32:53	59	HYG	HRE	V..N
08-M011	20	2005-01-21 03:42:53	59	HYG	HRE	V..N
08-M011	20	2005-01-21 03:52:53	59	HYG	HRE	V..N
08-M011	20	2005-01-21 04:02:53	59.44	HYG	HRE	V..N
08-M011	20	2005-01-21 04:12:53	59.06	HYG	HRE	V..N
08-M011	20	2005-01-21 04:22:53	59.31	HYG	HRE	V..N
08-M011	20	2005-01-21 04:32:53	59.94	HYG	HRE	V..N
08-M011	20	2005-01-21 04:42:53	59.88	HYG	HRE	V..N
08-M011	20	2005-01-21 04:52:53	59.94	HYG	HRE	V..N
08-M011	20	2005-01-21 05:02:53	60.13	HYG	HRE	V..N
08-M011	20	2005-01-21 05:12:53	60.19	HYG	HRE	V..N
08-M011	20	2005-01-21 05:22:53	60.13	HYG	HRE	V..N
08-M011	20	2005-01-21 05:32:53	59.88	HYG	HRE	V..N
08-M011	20	2005-01-21 05:42:53	59.88	HYG	HRE	V..N
08-M011	20	2005-01-21 05:52:53	59.94	HYG	HRE	V..N
08-M011	20	2005-01-21 06:02:53	59.88	HYG	HRE	V..N
08-M011	20	2005-01-21 06:12:53	59.81	HYG	HRE	V..N
08-M011	20	2005-01-21 06:22:53	59.31	HYG	HRE	V..N
08-M011	20	2005-01-21 06:32:53	59.94	HYG	HRE	V..N
08-M011	20	2005-01-21 06:42:53	59.94	HYG	HRE	V..N
08-M011	20	2005-01-21 06:52:53	59.75	HYG	HRE	V..N
08-M011	20	2005-01-21 07:02:53	59.5	HYG	HRE	V..N
08-M011	20	2005-01-21 07:12:53	59.38	HYG	HRE	V..N
08-M011	20	2005-01-21 07:22:53	59	HYG	HRE	V..N
08-M011	20	2005-01-21 07:32:53	59.31	HYG	HRE	V..N
08-M011	20	2005-01-21 07:42:53	59.19	HYG	HRE	V..N
08-M011	20	2005-01-21 07:52:53	60.25	HYG	HRE	V..N
08-M011	20	2005-01-21 08:02:53	65.06	HYG	HRE	V..N
08-M011	20	2005-01-21 08:12:53	67	HYG	HRE	V..N
08-M011	20	2005-01-21 08:22:53	69.69	HYG	HRE	V..N
08-M011	20	2005-01-21 08:32:53	68.38	HYG	HRE	V..N
08-M011	20	2005-01-21 08:42:53	67.44	HYG	HRE	V..N
08-M011	20	2005-01-21 08:52:53	66.69	HYG	HRE	V..N
08-M011	20	2005-01-21 09:02:53	65.5	HYG	HRE	V..N
08-M011	20	2005-01-21 09:12:53	65	HYG	HRE	V..N
08-M011	20	2005-01-21 09:22:53	64.19	HYG	HRE	V..N
08-M011	20	2005-01-21 09:32:53	63.81	HYG	HRE	V..N
08-M011	20	2005-01-21 09:42:53	63.44	HYG	HRE	V..N
08-M011	20	2005-01-21 09:52:53	63	HYG	HRE	V..N
08-M011	20	2005-01-21 10:02:53	62.75	HYG	HRE	V..N
08-M011	20	2005-01-21 10:12:53	62.38	HYG	HRE	V..N
08-M011	20	2005-01-21 10:22:53	61.63	HYG	HRE	V..N
08-M011	20	2005-01-21 10:32:53	60.56	HYG	HRE	V..N
08-M011	20	2005-01-21 10:42:53	60.06	HYG	HRE	V..N
08-M011	20	2005-01-21 10:52:53	60.69	HYG	HRE	V..N
08-M011	20	2005-01-21 11:02:53	60.38	HYG	HRE	V..N
08-M011	20	2005-01-21 11:12:53	60.13	HYG	HRE	V..N
08-M011	20	2005-01-21 11:22:53	60.25	HYG	HRE	V..N
08-M011	20	2005-01-21 11:32:53	59.63	HYG	HRE	V..N
08-M011	20	2005-01-21 11:42:53	59.31	HYG	HRE	V..N
08-M011	20	2005-01-21 11:52:53	58.88	HYG	HRE	V..N
08-M011	20	2005-01-21 12:02:53	59	HYG	HRE	V..N
08-M011	20	2005-01-21 12:12:53	58.69	HYG	HRE	V..N
08-M011	20	2005-01-21 12:22:53	58.19	HYG	HRE	V..N
08-M011	20	2005-01-21 12:32:53	57.56	HYG	HRE	V..N
08-M011	20	2005-01-21 12:42:53	56.81	HYG	HRE	V..N
08-M011	20	2005-01-21 12:52:53	58	HYG	HRE	V..N
08-M011	20	2005-01-21 13:02:53	57.38	HYG	HRE	V..N
08-M011	20	2005-01-21 13:12:53	58.06	HYG	HRE	V..N
08-M011	20	2005-01-21 13:22:53	58.19	HYG	HRE	V..N
08-M011	20	2005-01-21 13:32:53	58.38	HYG	HRE	V..N
08-M011	20	2005-01-21 13:42:53	58.06	HYG	HRE	V..N
08-M011	20	2005-01-21 13:52:53	57.75	HYG	HRE	V..N
08-M011	20	2005-01-21 14:02:53	57.69	HYG	HRE	V..N
08-M011	20	2005-01-21 14:12:53	57.25	HYG	HRE	V..N
08-M011	20	2005-01-21 14:22:53	56.75	HYG	HRE	V..N
08-M011	20	2005-01-21 14:32:53	56.31	HYG	HRE	V..N
08-M011	20	2005-01-21 14:42:53	56	HYG	HRE	V..N
08-M011	20	2005-01-21 14:52:53	55.63	HYG	HRE	V..N
08-M011	20	2005-01-21 15:02:53	55.25	HYG	HRE	V..N
08-M011	20	2005-01-21 15:12:53	54.94	HYG	HRE	V..N
08-M011	20	2005-01-21 15:22:53	54.63	HYG	HRE	V..N
08-M011	20	2005-01-21 15:32:53	54.38	HYG	HRE	V..N
08-M011	20	2005-01-21 15:42:53	54.19	HYG	HRE	V..N
08-M011	20	2005-01-21 15:52:53	53.94	HYG	HRE	V..N
08-M011	20	2005-01-21 16:02:53	54.19	HYG	HRE	V..N
08-M011	20	2005-01-21 16:12:53	53.69	HYG	HRE	V..N
08-M011	20	2005-01-21 16:22:53	53.5	HYG	HRE	V..N
08-M011	20	2005-01-21 16:32:53	53.5	HYG	HRE	V..N
08-M011	20	2005-01-21 16:42:53	53.5	HYG	HRE	V..N
08-M011	20	2005-01-21 16:52:53	53.25	HYG	HRE	V..N
08-M011	20	2005-01-21 17:02:53	53.19	HYG	HRE	V..N
08-M011	20	2005-01-21 17:12:53	53.06	HYG	HRE	V..N
08-M011	20	2005-01-21 17:22:53	52.94	HYG	HRE	V..N
08-M011	20	2005-01-21 17:32:53	52.69	HYG	HRE	V..N
08-M011	20	2005-01-21 17:42:53	52.56	HYG	HRE	V..N
08-M011	20	2005-01-21 17:52:53	54.94	HYG	HRE	V..N
08-M011	20	2005-01-21 18:02:53	54.38	HYG	HRE	V..N
08-M011	20	2005-01-21 18:12:53	54.81	HYG	HRE	V..N
08-M011	20	2005-01-21 18:22:53	54.69	HYG	HRE	V..N
08-M011	20	2005-01-21 18:32:53	55.5	HYG	HRE	V..N
08-M011	20	2005-01-21 18:42:53	55.31	HYG	HRE	V..N
08-M011	20	2005-01-21 18:52:53	55.56	HYG	HRE	V..N
08-M011	20	2005-01-21 19:02:53	53.06	HYG	HRE	V..N
08-M011	20	2005-01-21 19:12:53	52.94	HYG	HRE	V..N
08-M011	20	2005-01-21 19:22:53	52.88	HYG	HRE	V..N
08-M011	20	2005-01-21 19:32:53	52.75	HYG	HRE	V..N
08-M011	20	2005-01-21 19:42:53	52.5	HYG	HRE	V..N
08-M011	20	2005-01-21 19:52:53	52.5	HYG	HRE	V..N
08-M011	20	2005-01-21 20:02:53	52	HYG	HRE	V..N
08-M011	20	2005-01-21 20:12:53	52	HYG	HRE	V..N
08-M011	20	2005-01-21 20:22:53	51.75	HYG	HRE	V..N
08-M011	20	2005-01-21 20:32:53	51.81	HYG	HRE	V..N
08-M011	20	2005-01-21 20:42:53	51.69	HYG	HRE	V..N
08-M011	20	2005-01-21 20:52:53	51.63	HYG	HRE	V..N
08-M011	20	2005-01-21 21:02:53	51.69	HYG	HRE	V..N
08-M011	20	2005-01-21 21:12:53	51.5	HYG	HRE	V..N
08-M011	20	2005-01-21 21:22:53	51.44	HYG	HRE	V..N
08-M011	20	2005-01-21 21:32:53	51.44	HYG	HRE	V..N
08-M011	20	2005-01-21 21:42:53	51.38	HYG	HRE	V..N
08-M011	20	2005-01-21 21:52:53	51.31	HYG	HRE	V..N
08-M011	20	2005-01-21 22:02:53	51.38	HYG	HRE	V..N
08-M011	20	2005-01-21 22:12:53	51.44	HYG	HRE	V..N
08-M011	20	2005-01-21 22:22:53	51.44	HYG	HRE	V..N
08-M011	20	2005-01-21 22:32:53	51.5	HYG	HRE	V..N
08-M011	20	2005-01-21 22:42:53	51.44	HYG	HRE	V..N
08-M011	20	2005-01-21 22:52:53	51.19	HYG	HRE	V..N
08-M011	20	2005-01-21 23:02:53	50.94	HYG	HRE	V..N
08-M011	20	2005-01-21 23:12:53	50.88	HYG	HRE	V..N
08-M011	20	2005-01-21 23:22:53	50.94	HYG	HRE	V..N
08-M011	20	2005-01-21 23:32:53	50.88	HYG	HRE	V..N
08-M011	20	2005-01-21 23:42:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-21 23:52:53	50.75	HYG	HRE	V..N
08-M011	20	2005-01-22 00:02:53	50.75	HYG	HRE	V..N
08-M011	20	2005-01-22 00:12:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-22 00:22:53	50.88	HYG	HRE	V..N
08-M011	20	2005-01-22 00:32:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-22 00:42:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-22 00:52:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-22 01:02:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-22 01:12:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-22 01:22:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-22 01:32:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-22 01:42:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-22 01:52:53	50.88	HYG	HRE	V..N
08-M011	20	2005-01-22 02:02:53	50.88	HYG	HRE	V..N
08-M011	20	2005-01-22 02:12:53	50.81	HYG	HRE	V..N
08-M011	20	2005-01-22 02:22:53	50.75	HYG	HRE	V..N
08-M011	20	2005-01-22 02:32:53	50.69	HYG	HRE	V..N
08-M011	20	2005-01-22 02:42:53	50.69	HYG	HRE	V..N
08-M011	20	2005-01-22 02:52:53	50.56	HYG	HRE	V..N
08-M011	20	2005-01-22 03:02:53	50.56	HYG	HRE	V..N
08-M011	20	2005-01-22 03:12:53	50.44	HYG	HRE	V..N
08-M011	20	2005-01-22 03:22:53	50.5	HYG	HRE	V..N
08-M011	20	2005-01-22 03:32:53	50.44	HYG	HRE	V..N
08-M011	20	2005-01-22 03:42:53	50.38	HYG	HRE	V..N
08-M011	20	2005-01-22 03:52:53	50.38	HYG	HRE	V..N
08-M011	20	2005-01-22 04:02:53	50.38	HYG	HRE	V..N
08-M011	20	2005-01-22 04:12:53	50.31	HYG	HRE	V..N
08-M011	20	2005-01-22 04:22:53	50.31	HYG	HRE	V..N
08-M011	20	2005-01-22 04:32:53	50.31	HYG	HRE	V..N
08-M011	20	2005-01-22 04:42:53	50.25	HYG	HRE	V..N
08-M011	20	2005-01-22 04:52:53	50.31	HYG	HRE	V..N
08-M011	20	2005-01-22 05:02:53	50.25	HYG	HRE	V..N
08-M011	20	2005-01-22 05:12:53	50.31	HYG	HRE	V..N
08-M011	20	2005-01-22 05:22:53	50.19	HYG	HRE	V..N
08-M011	20	2005-01-22 05:32:53	50.25	HYG	HRE	V..N
08-M011	20	2005-01-22 05:42:53	50.19	HYG	HRE	V..N
08-M011	20	2005-01-22 05:52:53	50.19	HYG	HRE	V..N
08-M011	20	2005-01-22 06:02:53	50.19	HYG	HRE	V..N
08-M011	20	2005-01-22 06:12:53	50.19	HYG	HRE	V..N
08-M011	20	2005-01-22 06:22:53	50.13	HYG	HRE	V..N
08-M011	20	2005-01-22 06:32:53	50.06	HYG	HRE	V..N
08-M011	20	2005-01-22 06:42:53	50.13	HYG	HRE	V..N
08-M011	20	2005-01-22 06:52:53	50.19	HYG	HRE	V..N
08-M011	20	2005-01-22 07:02:53	50.06	HYG	HRE	V..N
08-M011	20	2005-01-22 07:12:53	50.13	HYG	HRE	V..N
08-M011	20	2005-01-22 07:22:53	50.06	HYG	HRE	V..N
08-M011	20	2005-01-22 07:32:53	49.94	HYG	HRE	V..N
08-M011	20	2005-01-22 07:42:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-22 07:52:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-22 08:02:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-22 08:12:53	49.75	HYG	HRE	V..N
08-M011	20	2005-01-22 08:22:53	49.69	HYG	HRE	V..N
08-M011	20	2005-01-22 08:32:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-22 08:42:53	49.69	HYG	HRE	V..N
08-M011	20	2005-01-22 08:52:53	49.69	HYG	HRE	V..N
08-M011	20	2005-01-22 09:02:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-22 09:12:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-22 09:22:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-22 09:32:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-22 09:42:53	49.69	HYG	HRE	V..N
08-M011	20	2005-01-22 09:52:53	49.69	HYG	HRE	V..N
08-M011	20	2005-01-22 10:02:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-22 10:12:53	49.44	HYG	HRE	V..N
08-M011	20	2005-01-22 10:22:53	49.44	HYG	HRE	V..N
08-M011	20	2005-01-22 10:32:53	49.38	HYG	HRE	V..N
08-M011	20	2005-01-22 10:42:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-22 10:52:53	49.44	HYG	HRE	V..N
08-M011	20	2005-01-22 11:02:53	49.38	HYG	HRE	V..N
08-M011	20	2005-01-22 11:12:53	49.31	HYG	HRE	V..N
08-M011	20	2005-01-22 11:22:53	49.25	HYG	HRE	V..N
08-M011	20	2005-01-22 11:32:53	49.13	HYG	HRE	V..N
08-M011	20	2005-01-22 11:42:53	49.13	HYG	HRE	V..N
08-M011	20	2005-01-22 11:52:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-22 12:02:53	49	HYG	HRE	V..N
08-M011	20	2005-01-22 12:12:53	48.81	HYG	HRE	V..N
08-M011	20	2005-01-22 12:22:53	49.13	HYG	HRE	V..N
08-M011	20	2005-01-22 12:32:53	48.81	HYG	HRE	V..N
08-M011	20	2005-01-22 12:42:53	48.63	HYG	HRE	V..N
08-M011	20	2005-01-22 12:52:53	48.38	HYG	HRE	V..N
08-M011	20	2005-01-22 13:02:53	48.44	HYG	HRE	V..N
08-M011	20	2005-01-22 13:12:53	48.63	HYG	HRE	V..N
08-M011	20	2005-01-22 13:22:53	48.56	HYG	HRE	V..N
08-M011	20	2005-01-22 13:32:53	48.63	HYG	HRE	V..N
08-M011	20	2005-01-22 13:42:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-22 13:52:53	48.69	HYG	HRE	V..N
08-M011	20	2005-01-22 14:02:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-22 14:12:53	48.69	HYG	HRE	V..N
08-M011	20	2005-01-22 14:22:53	48.81	HYG	HRE	V..N
08-M011	20	2005-01-22 14:32:53	49	HYG	HRE	V..N
08-M011	20	2005-01-22 14:42:53	48.81	HYG	HRE	V..N
08-M011	20	2005-01-22 14:52:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-22 15:02:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-22 15:12:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-22 15:22:53	48.69	HYG	HRE	V..N
08-M011	20	2005-01-22 15:32:53	48.56	HYG	HRE	V..N
08-M011	20	2005-01-22 15:42:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-22 15:52:53	48.69	HYG	HRE	V..N
08-M011	20	2005-01-22 16:02:53	48.81	HYG	HRE	V..N
08-M011	20	2005-01-22 16:12:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-22 16:22:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-22 16:32:53	48.81	HYG	HRE	V..N
08-M011	20	2005-01-22 16:42:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-22 16:52:53	49	HYG	HRE	V..N
08-M011	20	2005-01-22 17:02:53	49	HYG	HRE	V..N
08-M011	20	2005-01-22 17:12:53	49	HYG	HRE	V..N
08-M011	20	2005-01-22 17:22:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-22 17:32:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-22 17:42:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-22 17:52:53	49	HYG	HRE	V..N
08-M011	20	2005-01-22 18:02:53	49.06	HYG	HRE	V..N
08-M011	20	2005-01-22 18:12:53	49	HYG	HRE	V..N
08-M011	20	2005-01-22 18:22:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-22 18:32:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-22 18:42:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-22 18:52:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-22 19:02:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-22 19:12:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-22 19:22:53	48.81	HYG	HRE	V..N
08-M011	20	2005-01-22 19:32:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-22 19:42:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-22 19:52:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-22 20:02:53	48.81	HYG	HRE	V..N
08-M011	20	2005-01-22 20:12:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-22 20:22:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-22 20:32:53	48.69	HYG	HRE	V..N
08-M011	20	2005-01-22 20:42:53	48.69	HYG	HRE	V..N
08-M011	20	2005-01-22 20:52:53	48.63	HYG	HRE	V..N
08-M011	20	2005-01-22 21:02:53	48.56	HYG	HRE	V..N
08-M011	20	2005-01-22 21:12:53	48.56	HYG	HRE	V..N
08-M011	20	2005-01-22 21:22:53	48.56	HYG	HRE	V..N
08-M011	20	2005-01-22 21:32:53	48.5	HYG	HRE	V..N
08-M011	20	2005-01-22 21:42:53	48.56	HYG	HRE	V..N
08-M011	20	2005-01-22 21:52:53	48.5	HYG	HRE	V..N
08-M011	20	2005-01-22 22:02:53	48.44	HYG	HRE	V..N
08-M011	20	2005-01-22 22:12:53	48.38	HYG	HRE	V..N
08-M011	20	2005-01-22 22:22:53	48.38	HYG	HRE	V..N
08-M011	20	2005-01-22 22:32:53	48.38	HYG	HRE	V..N
08-M011	20	2005-01-22 22:42:53	48.38	HYG	HRE	V..N
08-M011	20	2005-01-22 22:52:53	48.31	HYG	HRE	V..N
08-M011	20	2005-01-22 23:02:53	48.25	HYG	HRE	V..N
08-M011	20	2005-01-22 23:12:53	48.19	HYG	HRE	V..N
08-M011	20	2005-01-22 23:22:53	48.13	HYG	HRE	V..N
08-M011	20	2005-01-22 23:32:53	48.06	HYG	HRE	V..N
08-M011	20	2005-01-22 23:42:53	48	HYG	HRE	V..N
08-M011	20	2005-01-22 23:52:53	48	HYG	HRE	V..N
08-M011	20	2005-01-23 00:02:53	47.94	HYG	HRE	V..N
08-M011	20	2005-01-23 00:12:53	47.88	HYG	HRE	V..N
08-M011	20	2005-01-23 00:22:53	47.81	HYG	HRE	V..N
08-M011	20	2005-01-23 00:32:53	47.81	HYG	HRE	V..N
08-M011	20	2005-01-23 00:42:53	47.75	HYG	HRE	V..N
08-M011	20	2005-01-23 00:52:53	47.81	HYG	HRE	V..N
08-M011	20	2005-01-23 01:02:53	47.75	HYG	HRE	V..N
08-M011	20	2005-01-23 01:12:53	47.75	HYG	HRE	V..N
08-M011	20	2005-01-23 01:22:53	47.69	HYG	HRE	V..N
08-M011	20	2005-01-23 01:32:53	47.63	HYG	HRE	V..N
08-M011	20	2005-01-23 01:42:53	47.63	HYG	HRE	V..N
08-M011	20	2005-01-23 01:52:53	47.69	HYG	HRE	V..N
08-M011	20	2005-01-23 02:02:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 02:12:53	47.63	HYG	HRE	V..N
08-M011	20	2005-01-23 02:22:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-23 02:32:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 02:42:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 02:52:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-23 03:02:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-23 03:12:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 03:22:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-23 03:32:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 03:42:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 03:52:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-23 04:02:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-23 04:12:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 04:22:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 04:32:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 04:42:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 04:52:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 05:02:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 05:12:53	47.44	HYG	HRE	V..N
08-M011	20	2005-01-23 05:22:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 05:32:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-23 05:42:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 05:52:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 06:02:53	47.44	HYG	HRE	V..N
08-M011	20	2005-01-23 06:12:53	47.44	HYG	HRE	V..N
08-M011	20	2005-01-23 06:22:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 06:32:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 06:42:53	47.44	HYG	HRE	V..N
08-M011	20	2005-01-23 06:52:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 07:02:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 07:12:53	47.31	HYG	HRE	V..N
08-M011	20	2005-01-23 07:22:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 07:32:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 07:42:53	47.31	HYG	HRE	V..N
08-M011	20	2005-01-23 07:52:53	47.31	HYG	HRE	V..N
08-M011	20	2005-01-23 08:02:53	47.31	HYG	HRE	V..N
08-M011	20	2005-01-23 08:12:53	47.31	HYG	HRE	V..N
08-M011	20	2005-01-23 08:22:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 08:32:53	47.44	HYG	HRE	V..N
08-M011	20	2005-01-23 08:42:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 08:52:53	47.44	HYG	HRE	V..N
08-M011	20	2005-01-23 09:02:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 09:12:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-23 09:22:53	47.63	HYG	HRE	V..N
08-M011	20	2005-01-23 09:32:53	47.69	HYG	HRE	V..N
08-M011	20	2005-01-23 09:42:53	47.69	HYG	HRE	V..N
08-M011	20	2005-01-23 09:52:53	47.75	HYG	HRE	V..N
08-M011	20	2005-01-23 10:02:53	47.75	HYG	HRE	V..N
08-M011	20	2005-01-23 10:12:53	47.88	HYG	HRE	V..N
08-M011	20	2005-01-23 10:22:53	47.94	HYG	HRE	V..N
08-M011	20	2005-01-23 10:32:53	48	HYG	HRE	V..N
08-M011	20	2005-01-23 10:42:53	48	HYG	HRE	V..N
08-M011	20	2005-01-23 10:52:53	48.06	HYG	HRE	V..N
08-M011	20	2005-01-23 11:02:53	48.06	HYG	HRE	V..N
08-M011	20	2005-01-23 11:12:53	48.19	HYG	HRE	V..N
08-M011	20	2005-01-23 11:22:53	48.19	HYG	HRE	V..N
08-M011	20	2005-01-23 11:32:53	48.19	HYG	HRE	V..N
08-M011	20	2005-01-23 11:42:53	48.25	HYG	HRE	V..N
08-M011	20	2005-01-23 11:52:53	48.38	HYG	HRE	V..N
08-M011	20	2005-01-23 12:02:53	48.44	HYG	HRE	V..N
08-M011	20	2005-01-23 12:12:53	48.44	HYG	HRE	V..N
08-M011	20	2005-01-23 12:22:53	48.5	HYG	HRE	V..N
08-M011	20	2005-01-23 12:32:53	48.56	HYG	HRE	V..N
08-M011	20	2005-01-23 12:42:53	48.5	HYG	HRE	V..N
08-M011	20	2005-01-23 12:52:53	48.38	HYG	HRE	V..N
08-M011	20	2005-01-23 13:02:53	48.38	HYG	HRE	V..N
08-M011	20	2005-01-23 13:12:53	48.25	HYG	HRE	V..N
08-M011	20	2005-01-23 13:22:53	48.25	HYG	HRE	V..N
08-M011	20	2005-01-23 13:32:53	48.31	HYG	HRE	V..N
08-M011	20	2005-01-23 13:42:53	48.44	HYG	HRE	V..N
08-M011	20	2005-01-23 13:52:53	48.31	HYG	HRE	V..N
08-M011	20	2005-01-23 14:02:53	48.19	HYG	HRE	V..N
08-M011	20	2005-01-23 14:12:53	48.13	HYG	HRE	V..N
08-M011	20	2005-01-23 14:22:53	48	HYG	HRE	V..N
08-M011	20	2005-01-23 14:32:53	47.94	HYG	HRE	V..N
08-M011	20	2005-01-23 14:42:53	47.81	HYG	HRE	V..N
08-M011	20	2005-01-23 14:52:53	47.69	HYG	HRE	V..N
08-M011	20	2005-01-23 15:02:53	47.81	HYG	HRE	V..N
08-M011	20	2005-01-23 15:12:53	48.13	HYG	HRE	V..N
08-M011	20	2005-01-23 15:22:53	47.88	HYG	HRE	V..N
08-M011	20	2005-01-23 15:32:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 15:42:53	47.44	HYG	HRE	V..N
08-M011	20	2005-01-23 15:52:53	47.31	HYG	HRE	V..N
08-M011	20	2005-01-23 16:02:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-23 16:12:53	47.13	HYG	HRE	V..N
08-M011	20	2005-01-23 16:22:53	47.13	HYG	HRE	V..N
08-M011	20	2005-01-23 16:32:53	47.13	HYG	HRE	V..N
08-M011	20	2005-01-23 16:42:53	47	HYG	HRE	V..N
08-M011	20	2005-01-23 16:52:53	46.81	HYG	HRE	V..N
08-M011	20	2005-01-23 17:02:53	46.69	HYG	HRE	V..N
08-M011	20	2005-01-23 17:12:53	46.75	HYG	HRE	V..N
08-M011	20	2005-01-23 17:22:53	46.63	HYG	HRE	V..N
08-M011	20	2005-01-23 17:32:53	46.63	HYG	HRE	V..N
08-M011	20	2005-01-23 17:42:53	46.63	HYG	HRE	V..N
08-M011	20	2005-01-23 17:52:53	46.56	HYG	HRE	V..N
08-M011	20	2005-01-23 18:02:53	46.44	HYG	HRE	V..N
08-M011	20	2005-01-23 18:12:53	46.44	HYG	HRE	V..N
08-M011	20	2005-01-23 18:22:53	46.31	HYG	HRE	V..N
08-M011	20	2005-01-23 18:32:53	46.25	HYG	HRE	V..N
08-M011	20	2005-01-23 18:42:53	46.88	HYG	HRE	V..N
08-M011	20	2005-01-23 18:52:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-23 19:02:53	48.19	HYG	HRE	V..N
08-M011	20	2005-01-23 19:12:53	48.56	HYG	HRE	V..N
08-M011	20	2005-01-23 19:22:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-23 19:32:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-23 19:42:53	49.44	HYG	HRE	V..N
08-M011	20	2005-01-23 19:52:53	49.31	HYG	HRE	V..N
08-M011	20	2005-01-23 20:02:53	49	HYG	HRE	V..N
08-M011	20	2005-01-23 20:12:53	51.31	HYG	HRE	V..N
08-M011	20	2005-01-23 20:22:53	50.94	HYG	HRE	V..N
08-M011	20	2005-01-23 20:32:53	51.06	HYG	HRE	V..N
08-M011	20	2005-01-23 20:42:53	50.5	HYG	HRE	V..N
08-M011	20	2005-01-23 20:52:53	48.63	HYG	HRE	V..N
08-M011	20	2005-01-23 21:02:53	46.81	HYG	HRE	V..N
08-M011	20	2005-01-23 21:12:53	45.94	HYG	HRE	V..N
08-M011	20	2005-01-23 21:22:53	46	HYG	HRE	V..N
08-M011	20	2005-01-23 21:32:53	46.75	HYG	HRE	V..N
08-M011	20	2005-01-23 21:42:53	46.44	HYG	HRE	V..N
08-M011	20	2005-01-23 21:52:53	46.75	HYG	HRE	V..N
08-M011	20	2005-01-23 22:02:53	46.63	HYG	HRE	V..N
08-M011	20	2005-01-23 22:12:53	46.63	HYG	HRE	V..N
08-M011	20	2005-01-23 22:22:53	46.63	HYG	HRE	V..N
08-M011	20	2005-01-23 22:32:53	46.5	HYG	HRE	V..N
08-M011	20	2005-01-23 22:42:53	46.56	HYG	HRE	V..N
08-M011	20	2005-01-23 22:52:53	46.56	HYG	HRE	V..N
08-M011	20	2005-01-23 23:02:53	46.5	HYG	HRE	V..N
08-M011	20	2005-01-23 23:12:53	46.19	HYG	HRE	V..N
08-M011	20	2005-01-23 23:22:53	45.94	HYG	HRE	V..N
08-M011	20	2005-01-23 23:32:53	45.75	HYG	HRE	V..N
08-M011	20	2005-01-23 23:42:53	45.38	HYG	HRE	V..N
08-M011	20	2005-01-23 23:52:53	46.88	HYG	HRE	V..N
08-M011	20	2005-01-24 00:02:53	45.69	HYG	HRE	V..N
08-M011	20	2005-01-24 00:12:53	45.06	HYG	HRE	V..N
08-M011	20	2005-01-24 00:22:53	45.63	HYG	HRE	V..N
08-M011	20	2005-01-24 00:32:53	46.75	HYG	HRE	V..N
08-M011	20	2005-01-24 00:42:53	46.94	HYG	HRE	V..N
08-M011	20	2005-01-24 00:52:53	46.94	HYG	HRE	V..N
08-M011	20	2005-01-24 01:02:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-24 01:12:53	48.19	HYG	HRE	V..N
08-M011	20	2005-01-24 01:22:53	46.06	HYG	HRE	V..N
08-M011	20	2005-01-24 01:32:53	47.88	HYG	HRE	V..N
08-M011	20	2005-01-24 01:42:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-24 01:52:53	47.56	HYG	HRE	V..N
08-M011	20	2005-01-24 02:02:53	48.13	HYG	HRE	V..N
08-M011	20	2005-01-24 02:12:53	47.25	HYG	HRE	V..N
08-M011	20	2005-01-24 02:22:53	47.31	HYG	HRE	V..N
08-M011	20	2005-01-24 02:32:53	48.5	HYG	HRE	V..N
08-M011	20	2005-01-24 02:42:53	48.19	HYG	HRE	V..N
08-M011	20	2005-01-24 02:52:53	48.63	HYG	HRE	V..N
08-M011	20	2005-01-24 03:02:53	48.19	HYG	HRE	V..N
08-M011	20	2005-01-24 03:12:53	48.63	HYG	HRE	V..N
08-M011	20	2005-01-24 03:22:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-24 03:32:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-24 03:42:53	47.38	HYG	HRE	V..N
08-M011	20	2005-01-24 03:52:53	48.19	HYG	HRE	V..N
08-M011	20	2005-01-24 04:02:53	49.19	HYG	HRE	V..N
08-M011	20	2005-01-24 04:12:53	48.19	HYG	HRE	V..N
08-M011	20	2005-01-24 04:22:53	47.88	HYG	HRE	V..N
08-M011	20	2005-01-24 04:32:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-24 04:42:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-24 04:52:53	49.25	HYG	HRE	V..N
08-M011	20	2005-01-24 05:02:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-24 05:12:53	48.94	HYG	HRE	V..N
08-M011	20	2005-01-24 05:22:53	49.44	HYG	HRE	V..N
08-M011	20	2005-01-24 05:32:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-24 05:42:53	49.44	HYG	HRE	V..N
08-M011	20	2005-01-24 05:52:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-24 06:02:53	49.5	HYG	HRE	V..N
08-M011	20	2005-01-24 06:12:53	49.88	HYG	HRE	V..N
08-M011	20	2005-01-24 06:22:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-24 06:32:53	49.69	HYG	HRE	V..N
08-M011	20	2005-01-24 06:42:53	49.94	HYG	HRE	V..N
08-M011	20	2005-01-24 06:52:53	50.13	HYG	HRE	V..N
08-M011	20	2005-01-24 07:02:53	49.94	HYG	HRE	V..N
08-M011	20	2005-01-24 07:12:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-24 07:22:53	55.13	HYG	HRE	V..N
08-M011	20	2005-01-24 07:32:53	53.63	HYG	HRE	V..N
08-M011	20	2005-01-24 07:42:53	53.38	HYG	HRE	V..N
08-M011	20	2005-01-24 07:52:53	53.31	HYG	HRE	V..N
08-M011	20	2005-01-24 08:02:53	53.19	HYG	HRE	V..N
08-M011	20	2005-01-24 08:12:53	53.19	HYG	HRE	V..N
08-M011	20	2005-01-24 08:22:53	53	HYG	HRE	V..N
08-M011	20	2005-01-24 08:32:53	52.56	HYG	HRE	V..N
08-M011	20	2005-01-24 08:42:53	52.13	HYG	HRE	V..N
08-M011	20	2005-01-24 08:52:53	51.56	HYG	HRE	V..N
08-M011	20	2005-01-24 09:02:53	51.31	HYG	HRE	V..N
08-M011	20	2005-01-24 09:12:53	51.25	HYG	HRE	V..N
08-M011	20	2005-01-24 09:22:53	50.75	HYG	HRE	V..N
08-M011	20	2005-01-24 09:32:53	51.63	HYG	HRE	V..N
08-M011	20	2005-01-24 09:42:53	50.63	HYG	HRE	V..N
08-M011	20	2005-01-24 09:52:53	49.63	HYG	HRE	V..N
08-M011	20	2005-01-24 10:02:53	50.94	HYG	HRE	V..N
08-M011	20	2005-01-24 10:12:53	48.5	HYG	HRE	V..N
08-M011	20	2005-01-24 10:22:53	47.75	HYG	HRE	V..N
08-M011	20	2005-01-24 10:32:53	48.5	HYG	HRE	V..N
08-M011	20	2005-01-24 10:42:53	48.56	HYG	HRE	V..N
08-M011	20	2005-01-24 10:52:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-24 11:02:53	48.69	HYG	HRE	V..N
08-M011	20	2005-01-24 11:12:53	48.5	HYG	HRE	V..N
08-M011	20	2005-01-24 11:22:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-24 11:32:53	48.5	HYG	HRE	V..N
08-M011	20	2005-01-24 11:42:53	45.69	HYG	HRE	V..N
08-M011	20	2005-01-24 11:52:53	46.38	HYG	HRE	V..N
08-M011	20	2005-01-24 12:02:53	47.06	HYG	HRE	V..N
08-M011	20	2005-01-24 12:12:53	48.44	HYG	HRE	V..N
08-M011	20	2005-01-24 12:22:53	48.56	HYG	HRE	V..N
08-M011	20	2005-01-24 12:32:53	49.56	HYG	HRE	V..N
08-M011	20	2005-01-24 12:42:53	49.06	HYG	HRE	V..N
08-M011	20	2005-01-24 12:52:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-24 13:02:53	49.81	HYG	HRE	V..N
08-M011	20	2005-01-24 13:12:53	49.25	HYG	HRE	V..N
08-M011	20	2005-01-24 13:22:53	49.31	HYG	HRE	V..N
08-M011	20	2005-01-24 13:32:53	49	HYG	HRE	V..N
08-M011	20	2005-01-24 13:42:53	48.75	HYG	HRE	V..N
08-M011	20	2005-01-24 13:52:53	48.88	HYG	HRE	V..N
08-M011	20	2005-01-24 14:02:53	48.5	HYG	HRE	V..N
08-M011	20	2005-01-24 14:12:53	47.5	HYG	HRE	V..N
08-M011	20	2005-01-24 14:22:53	48.38	HYG	HRE	V..N
08-M011	20	2005-01-24 14:32:53	47.81	HYG	HRE	V..N
08-M013	11	2004-12-03 10:49:01	55.9	QTR	HRE	V..N
08-M013	11	2004-12-03 10:59:01	50.9	QTR	HRE	V..N
08-M013	11	2004-12-03 11:09:01	49.8	QTR	HRE	V..N
08-M013	11	2004-12-03 11:19:01	49.8	QTR	HRE	V..N
08-M013	11	2004-12-03 11:29:01	50.1	QTR	HRE	V..N
08-M013	11	2004-12-03 11:39:01	50.4	QTR	HRE	V..N
08-M013	11	2004-12-03 11:49:01	50.6	QTR	HRE	V..N
08-M013	11	2004-12-03 11:59:01	50.9	QTR	HRE	V..N
08-M013	11	2004-12-03 12:09:01	51.2	QTR	HRE	V..N
08-M013	11	2004-12-03 12:19:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-03 12:29:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-03 12:39:01	52.5	QTR	HRE	V..N
08-M013	11	2004-12-03 12:49:01	52.5	QTR	HRE	V..N
08-M013	11	2004-12-03 12:59:01	55.1	QTR	HRE	V..N
08-M013	11	2004-12-03 13:09:01	55.7	QTR	HRE	V..N
08-M013	11	2004-12-03 13:19:01	54.8	QTR	HRE	V..N
08-M013	11	2004-12-03 13:29:01	54.3	QTR	HRE	V..N
08-M013	11	2004-12-03 13:39:01	54.3	QTR	HRE	V..N
08-M013	11	2004-12-03 13:49:01	54.6	QTR	HRE	V..N
08-M013	11	2004-12-03 13:59:01	54.7	QTR	HRE	V..N
08-M013	11	2004-12-03 14:09:01	54.5	QTR	HRE	V..N
08-M013	11	2004-12-03 14:19:01	54.4	QTR	HRE	V..N
08-M013	11	2004-12-03 14:29:01	54.4	QTR	HRE	V..N
08-M013	11	2004-12-03 14:39:01	54.4	QTR	HRE	V..N
08-M013	11	2004-12-03 14:49:01	54.4	QTR	HRE	V..N
08-M013	11	2004-12-03 14:59:01	54.4	QTR	HRE	V..N
08-M013	11	2004-12-03 15:09:01	54.4	QTR	HRE	V..N
08-M013	11	2004-12-03 15:19:01	54.4	QTR	HRE	V..N
08-M013	11	2004-12-03 15:29:01	54.6	QTR	HRE	V..N
08-M013	11	2004-12-03 15:39:01	55.1	QTR	HRE	V..N
08-M013	11	2004-12-03 15:49:01	54.4	QTR	HRE	V..N
08-M013	11	2004-12-03 15:59:01	53.8	QTR	HRE	V..N
08-M013	11	2004-12-03 16:09:01	53.1	QTR	HRE	V..N
08-M013	11	2004-12-03 16:19:01	52.8	QTR	HRE	V..N
08-M013	11	2004-12-03 16:29:01	52.8	QTR	HRE	V..N
08-M013	11	2004-12-03 16:39:01	52.9	QTR	HRE	V..N
08-M013	11	2004-12-03 16:49:01	52.8	QTR	HRE	V..N
08-M013	11	2004-12-03 16:59:01	52.8	QTR	HRE	V..N
08-M013	11	2004-12-03 17:09:01	52.9	QTR	HRE	V..N
08-M013	11	2004-12-03 17:19:01	52.9	QTR	HRE	V..N
08-M013	11	2004-12-03 17:29:01	52.6	QTR	HRE	V..N
08-M013	11	2004-12-03 17:39:01	52.5	QTR	HRE	V..N
08-M013	11	2004-12-03 17:49:01	52.4	QTR	HRE	V..N
08-M013	11	2004-12-03 17:59:01	52.4	QTR	HRE	V..N
08-M013	11	2004-12-03 18:09:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-03 18:19:01	52.5	QTR	HRE	V..N
08-M013	11	2004-12-03 18:29:01	52.8	QTR	HRE	V..N
08-M013	11	2004-12-03 18:39:01	52.8	QTR	HRE	V..N
08-M013	11	2004-12-03 18:49:01	52.7	QTR	HRE	V..N
08-M013	11	2004-12-03 18:59:01	53.4	QTR	HRE	V..N
08-M013	11	2004-12-03 19:09:01	53.3	QTR	HRE	V..N
08-M013	11	2004-12-03 19:19:01	52.4	QTR	HRE	V..N
08-M013	11	2004-12-03 19:29:01	51.8	QTR	HRE	V..N
08-M013	11	2004-12-03 19:39:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-03 19:49:01	51.3	QTR	HRE	V..N
08-M013	11	2004-12-03 19:59:01	51.3	QTR	HRE	V..N
08-M013	11	2004-12-03 20:09:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-03 20:19:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-03 20:29:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-03 20:39:01	51.2	QTR	HRE	V..N
08-M013	11	2004-12-03 20:49:01	50.8	QTR	HRE	V..N
08-M013	11	2004-12-03 20:59:01	50.9	QTR	HRE	V..N
08-M013	11	2004-12-03 21:09:01	51	QTR	HRE	V..N
08-M013	11	2004-12-03 21:19:01	51.2	QTR	HRE	V..N
08-M013	11	2004-12-03 21:29:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-03 21:39:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-03 21:49:01	51.3	QTR	HRE	V..N
08-M013	11	2004-12-03 21:59:01	51.1	QTR	HRE	V..N
08-M013	11	2004-12-03 22:09:01	51.1	QTR	HRE	V..N
08-M013	11	2004-12-03 22:19:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-03 22:29:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-03 22:39:01	51.8	QTR	HRE	V..N
08-M013	11	2004-12-03 22:49:01	52.2	QTR	HRE	V..N
08-M013	11	2004-12-03 22:59:01	53.2	QTR	HRE	V..N
08-M013	11	2004-12-03 23:09:01	53.3	QTR	HRE	V..N
08-M013	11	2004-12-03 23:19:01	53	QTR	HRE	V..N
08-M013	11	2004-12-03 23:29:01	53	QTR	HRE	V..N
08-M013	11	2004-12-03 23:39:01	53.5	QTR	HRE	V..N
08-M013	11	2004-12-03 23:49:01	53.6	QTR	HRE	V..N
08-M013	11	2004-12-03 23:59:01	54.6	QTR	HRE	V..N
08-M013	11	2004-12-04 00:09:01	56.2	QTR	HRE	V..N
08-M013	11	2004-12-04 00:19:01	55.4	QTR	HRE	V..N
08-M013	11	2004-12-04 00:29:01	54.8	QTR	HRE	V..N
08-M013	11	2004-12-04 00:39:01	53.6	QTR	HRE	V..N
08-M013	11	2004-12-04 00:49:01	52.9	QTR	HRE	V..N
08-M013	11	2004-12-04 00:59:01	52.8	QTR	HRE	V..N
08-M013	11	2004-12-04 01:09:01	52.7	QTR	HRE	V..N
08-M013	11	2004-12-04 01:19:01	52.4	QTR	HRE	V..N
08-M013	11	2004-12-04 01:29:01	52.2	QTR	HRE	V..N
08-M013	11	2004-12-04 01:39:01	52	QTR	HRE	V..N
08-M013	11	2004-12-04 01:49:01	51.8	QTR	HRE	V..N
08-M013	11	2004-12-04 01:59:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-04 02:09:01	51.8	QTR	HRE	V..N
08-M013	11	2004-12-04 02:19:01	51.9	QTR	HRE	V..N
08-M013	11	2004-12-04 02:29:01	52.7	QTR	HRE	V..N
08-M013	11	2004-12-04 02:39:01	52.2	QTR	HRE	V..N
08-M013	11	2004-12-04 02:49:01	51.9	QTR	HRE	V..N
08-M013	11	2004-12-04 02:59:01	52	QTR	HRE	V..N
08-M013	11	2004-12-04 03:09:01	51.9	QTR	HRE	V..N
08-M013	11	2004-12-04 03:19:01	52.2	QTR	HRE	V..N
08-M013	11	2004-12-04 03:29:01	54.7	QTR	HRE	V..N
08-M013	11	2004-12-04 03:39:01	54.7	QTR	HRE	V..N
08-M013	11	2004-12-04 03:49:01	54.1	QTR	HRE	V..N
08-M013	11	2004-12-04 03:59:01	53.3	QTR	HRE	V..N
08-M013	11	2004-12-04 04:09:01	52.6	QTR	HRE	V..N
08-M013	11	2004-12-04 04:19:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-04 04:29:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-04 04:39:01	52.1	QTR	HRE	V..N
08-M013	11	2004-12-04 04:49:01	52.4	QTR	HRE	V..N
08-M013	11	2004-12-04 04:59:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-04 05:09:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-04 05:19:01	52.1	QTR	HRE	V..N
08-M013	11	2004-12-04 05:29:01	51.9	QTR	HRE	V..N
08-M013	11	2004-12-04 05:39:01	52.1	QTR	HRE	V..N
08-M013	11	2004-12-04 05:49:01	52.1	QTR	HRE	V..N
08-M013	11	2004-12-04 05:59:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-04 06:09:01	52.5	QTR	HRE	V..N
08-M013	11	2004-12-04 06:19:01	52.7	QTR	HRE	V..N
08-M013	11	2004-12-04 06:29:01	53.8	QTR	HRE	V..N
08-M013	11	2004-12-04 06:39:01	53.6	QTR	HRE	V..N
08-M013	11	2004-12-04 06:49:01	55.7	QTR	HRE	V..N
08-M013	11	2004-12-04 06:59:01	54.6	QTR	HRE	V..N
08-M013	11	2004-12-04 07:09:01	54.3	QTR	HRE	V..N
08-M013	11	2004-12-04 07:19:01	52.7	QTR	HRE	V..N
08-M013	11	2004-12-04 07:29:01	52.4	QTR	HRE	V..N
08-M013	11	2004-12-04 07:39:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-04 07:49:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-04 07:59:01	52.2	QTR	HRE	V..N
08-M013	11	2004-12-04 08:09:01	52.1	QTR	HRE	V..N
08-M013	11	2004-12-04 08:19:01	52	QTR	HRE	V..N
08-M013	11	2004-12-04 08:29:01	52.2	QTR	HRE	V..N
08-M013	11	2004-12-04 08:39:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-04 08:49:01	51.9	QTR	HRE	V..N
08-M013	11	2004-12-04 08:59:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-04 09:09:01	53.9	QTR	HRE	V..N
08-M013	11	2004-12-04 09:19:01	54.9	QTR	HRE	V..N
08-M013	11	2004-12-04 09:29:01	54.5	QTR	HRE	V..N
08-M013	11	2004-12-04 09:39:01	54.1	QTR	HRE	V..N
08-M013	11	2004-12-04 09:49:01	52.4	QTR	HRE	V..N
08-M013	11	2004-12-04 09:59:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-04 10:09:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 10:19:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-04 10:29:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-04 10:39:01	51	QTR	HRE	V..N
08-M013	11	2004-12-04 10:49:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 10:59:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-04 11:09:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-04 11:19:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-04 11:29:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-04 11:39:01	50.7	QTR	HRE	V..N
08-M013	11	2004-12-04 11:49:01	49.7	QTR	HRE	V..N
08-M013	11	2004-12-04 11:59:01	49.8	QTR	HRE	V..N
08-M013	11	2004-12-04 12:09:01	50.2	QTR	HRE	V..N
08-M013	11	2004-12-04 12:19:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 12:29:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 12:39:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 12:49:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-04 12:59:01	51.8	QTR	HRE	V..N
08-M013	11	2004-12-04 13:09:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 13:19:01	51.3	QTR	HRE	V..N
08-M013	11	2004-12-04 13:29:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 13:39:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 13:49:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 13:59:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-04 14:09:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-04 14:19:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 14:29:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 14:39:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 14:49:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 14:59:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 15:09:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-04 15:19:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-04 15:29:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 15:39:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 15:49:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 15:59:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 16:09:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 16:19:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 16:29:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 16:39:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-04 16:49:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 16:59:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 17:09:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 17:19:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 17:29:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 17:39:01	51.3	QTR	HRE	V..N
08-M013	11	2004-12-04 17:49:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-04 17:59:01	51.3	QTR	HRE	V..N
08-M013	11	2004-12-04 18:09:01	51.3	QTR	HRE	V..N
08-M013	11	2004-12-04 18:19:01	52.2	QTR	HRE	V..N
08-M013	11	2004-12-04 18:29:01	53.1	QTR	HRE	V..N
08-M013	11	2004-12-04 18:39:01	53.4	QTR	HRE	V..N
08-M013	11	2004-12-04 18:49:01	53.6	QTR	HRE	V..N
08-M013	11	2004-12-04 18:59:01	54	QTR	HRE	V..N
08-M013	11	2004-12-04 19:09:01	53.6	QTR	HRE	V..N
08-M013	11	2004-12-04 19:19:01	53.2	QTR	HRE	V..N
08-M013	11	2004-12-04 19:29:01	52.8	QTR	HRE	V..N
08-M013	11	2004-12-04 19:39:01	52.7	QTR	HRE	V..N
08-M013	11	2004-12-04 19:49:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-04 19:59:01	52.1	QTR	HRE	V..N
08-M013	11	2004-12-04 20:09:01	52.4	QTR	HRE	V..N
08-M013	11	2004-12-04 20:19:01	52.7	QTR	HRE	V..N
08-M013	11	2004-12-04 20:29:01	54.9	QTR	HRE	V..N
08-M013	11	2004-12-04 20:39:01	57.5	QTR	HRE	V..N
08-M013	11	2004-12-04 20:49:01	55.4	QTR	HRE	V..N
08-M013	11	2004-12-04 20:59:01	54.1	QTR	HRE	V..N
08-M013	11	2004-12-04 21:09:01	54	QTR	HRE	V..N
08-M013	11	2004-12-04 21:19:01	58.1	QTR	HRE	V..N
08-M013	11	2004-12-04 21:29:01	61.3	QTR	HRE	V..N
08-M013	11	2004-12-04 21:39:01	61.3	QTR	HRE	V..N
08-M013	11	2004-12-04 21:49:01	58.7	QTR	HRE	V..N
08-M013	11	2004-12-04 21:59:01	57.2	QTR	HRE	V..N
08-M013	11	2004-12-04 22:09:01	56.2	QTR	HRE	V..N
08-M013	11	2004-12-04 22:19:01	55.4	QTR	HRE	V..N
08-M013	11	2004-12-04 22:29:01	55	QTR	HRE	V..N
08-M013	11	2004-12-04 22:39:01	54.9	QTR	HRE	V..N
08-M013	11	2004-12-04 22:49:01	54.8	QTR	HRE	V..N
08-M013	11	2004-12-04 22:59:01	54.9	QTR	HRE	V..N
08-M013	11	2004-12-04 23:09:01	54.8	QTR	HRE	V..N
08-M013	11	2004-12-04 23:19:01	54.8	QTR	HRE	V..N
08-M013	11	2004-12-04 23:29:01	55.3	QTR	HRE	V..N
08-M013	11	2004-12-04 23:39:01	55.2	QTR	HRE	V..N
08-M013	11	2004-12-04 23:49:01	54.8	QTR	HRE	V..N
08-M013	11	2004-12-04 23:59:01	54.3	QTR	HRE	V..N
08-M013	11	2004-12-05 00:09:01	53.7	QTR	HRE	V..N
08-M013	11	2004-12-05 00:19:01	53.4	QTR	HRE	V..N
08-M013	11	2004-12-05 00:29:01	53.7	QTR	HRE	V..N
08-M013	11	2004-12-05 00:39:01	53.6	QTR	HRE	V..N
08-M013	11	2004-12-05 00:49:01	53.4	QTR	HRE	V..N
08-M013	11	2004-12-05 00:59:01	53.1	QTR	HRE	V..N
08-M013	11	2004-12-05 01:09:01	53	QTR	HRE	V..N
08-M013	11	2004-12-05 01:19:01	53.3	QTR	HRE	V..N
08-M013	11	2004-12-05 01:29:01	53.2	QTR	HRE	V..N
08-M013	11	2004-12-05 01:39:01	52.9	QTR	HRE	V..N
08-M013	11	2004-12-05 01:49:01	52.7	QTR	HRE	V..N
08-M013	11	2004-12-05 01:59:01	52.7	QTR	HRE	V..N
08-M013	11	2004-12-05 02:09:01	52.7	QTR	HRE	V..N
08-M013	11	2004-12-05 02:19:01	52.6	QTR	HRE	V..N
08-M013	11	2004-12-05 02:29:01	52.9	QTR	HRE	V..N
08-M013	11	2004-12-05 02:39:01	53.5	QTR	HRE	V..N
08-M013	11	2004-12-05 02:49:01	52.1	QTR	HRE	V..N
08-M013	11	2004-12-05 02:59:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-05 03:09:01	52	QTR	HRE	V..N
08-M013	11	2004-12-05 03:19:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-05 03:29:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-05 03:39:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-05 03:49:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-05 03:59:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-05 04:09:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-05 04:19:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-05 04:29:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-05 04:39:01	51.8	QTR	HRE	V..N
08-M013	11	2004-12-05 04:49:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-05 04:59:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-05 05:09:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-05 05:19:01	52.1	QTR	HRE	V..N
08-M013	11	2004-12-05 05:29:01	51.8	QTR	HRE	V..N
08-M013	11	2004-12-05 05:39:01	51.8	QTR	HRE	V..N
08-M013	11	2004-12-05 05:49:01	51.9	QTR	HRE	V..N
08-M013	11	2004-12-05 05:59:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-05 06:09:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-05 06:19:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-05 06:29:01	51.3	QTR	HRE	V..N
08-M013	11	2004-12-05 06:39:01	51	QTR	HRE	V..N
08-M013	11	2004-12-05 06:49:01	50.8	QTR	HRE	V..N
08-M013	11	2004-12-05 06:59:01	50.9	QTR	HRE	V..N
08-M013	11	2004-12-05 07:09:01	50.9	QTR	HRE	V..N
08-M013	11	2004-12-05 07:19:01	50.9	QTR	HRE	V..N
08-M013	11	2004-12-05 07:29:01	50.8	QTR	HRE	V..N
08-M013	11	2004-12-05 07:39:01	50.8	QTR	HRE	V..N
08-M013	11	2004-12-05 07:49:01	50.7	QTR	HRE	V..N
08-M013	11	2004-12-05 07:59:01	50.8	QTR	HRE	V..N
08-M013	11	2004-12-05 08:09:01	50.5	QTR	HRE	V..N
08-M013	11	2004-12-05 08:19:01	50.6	QTR	HRE	V..N
08-M013	11	2004-12-05 08:29:01	50.8	QTR	HRE	V..N
08-M013	11	2004-12-05 08:39:01	51	QTR	HRE	V..N
08-M013	11	2004-12-05 08:49:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-05 08:59:01	52.5	QTR	HRE	V..N
08-M013	11	2004-12-05 09:09:01	52.1	QTR	HRE	V..N
08-M013	11	2004-12-05 09:19:01	51	QTR	HRE	V..N
08-M013	11	2004-12-05 09:29:01	50.5	QTR	HRE	V..N
08-M013	11	2004-12-05 09:39:01	49.6	QTR	HRE	V..N
08-M013	11	2004-12-05 09:49:01	45.6	QTR	HRE	V..N
08-M013	11	2004-12-05 09:59:01	45.7	QTR	HRE	V..N
08-M013	11	2004-12-05 10:09:01	46.2	QTR	HRE	V..N
08-M013	11	2004-12-05 10:19:01	46.7	QTR	HRE	V..N
08-M013	11	2004-12-05 10:29:01	46.9	QTR	HRE	V..N
08-M013	11	2004-12-05 10:39:01	47.1	QTR	HRE	V..N
08-M013	11	2004-12-05 10:49:01	47.4	QTR	HRE	V..N
08-M013	11	2004-12-05 10:59:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-05 11:09:01	48.7	QTR	HRE	V..N
08-M013	11	2004-12-05 11:19:01	52.6	QTR	HRE	V..N
08-M013	11	2004-12-05 11:29:01	53.1	QTR	HRE	V..N
08-M013	11	2004-12-05 11:39:01	52.5	QTR	HRE	V..N
08-M013	11	2004-12-05 11:49:01	52.2	QTR	HRE	V..N
08-M013	11	2004-12-05 11:59:01	52.1	QTR	HRE	V..N
08-M013	11	2004-12-05 12:09:01	52	QTR	HRE	V..N
08-M013	11	2004-12-05 12:19:01	52.7	QTR	HRE	V..N
08-M013	11	2004-12-05 12:29:01	52.8	QTR	HRE	V..N
08-M013	11	2004-12-05 12:39:01	51	QTR	HRE	V..N
08-M013	11	2004-12-05 12:49:01	50	QTR	HRE	V..N
08-M013	11	2004-12-05 12:59:01	49.7	QTR	HRE	V..N
08-M013	11	2004-12-05 13:09:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-05 13:19:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-05 13:29:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-05 13:39:01	49.6	QTR	HRE	V..N
08-M013	11	2004-12-05 13:49:01	49.7	QTR	HRE	V..N
08-M013	11	2004-12-05 13:59:01	50.1	QTR	HRE	V..N
08-M013	11	2004-12-05 14:09:01	50.2	QTR	HRE	V..N
08-M013	11	2004-12-05 14:19:01	50.4	QTR	HRE	V..N
08-M013	11	2004-12-05 14:29:01	50.3	QTR	HRE	V..N
08-M013	11	2004-12-05 14:39:01	50.2	QTR	HRE	V..N
08-M013	11	2004-12-05 14:49:01	50.1	QTR	HRE	V..N
08-M013	11	2004-12-05 14:59:01	50	QTR	HRE	V..N
08-M013	11	2004-12-05 15:09:01	50.2	QTR	HRE	V..N
08-M013	11	2004-12-05 15:19:01	49.9	QTR	HRE	V..N
08-M013	11	2004-12-05 15:29:01	50.2	QTR	HRE	V..N
08-M013	11	2004-12-05 15:39:01	50.7	QTR	HRE	V..N
08-M013	11	2004-12-05 15:49:01	51.1	QTR	HRE	V..N
08-M013	11	2004-12-05 15:59:01	50.5	QTR	HRE	V..N
08-M013	11	2004-12-05 16:09:01	49.8	QTR	HRE	V..N
08-M013	11	2004-12-05 16:19:01	48.7	QTR	HRE	V..N
08-M013	11	2004-12-05 16:29:01	48.4	QTR	HRE	V..N
08-M013	11	2004-12-05 16:39:01	48.4	QTR	HRE	V..N
08-M013	11	2004-12-05 16:49:01	48.6	QTR	HRE	V..N
08-M013	11	2004-12-05 16:59:01	48.9	QTR	HRE	V..N
08-M013	11	2004-12-05 17:09:01	49.1	QTR	HRE	V..N
08-M013	11	2004-12-05 17:19:01	49.3	QTR	HRE	V..N
08-M013	11	2004-12-05 17:29:01	49.4	QTR	HRE	V..N
08-M013	11	2004-12-05 17:39:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-05 17:49:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-05 17:59:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-05 18:09:01	49.3	QTR	HRE	V..N
08-M013	11	2004-12-05 18:19:01	49.2	QTR	HRE	V..N
08-M013	11	2004-12-05 18:29:01	49.4	QTR	HRE	V..N
08-M013	11	2004-12-05 18:39:01	49.9	QTR	HRE	V..N
08-M013	11	2004-12-05 18:49:01	48.9	QTR	HRE	V..N
08-M013	11	2004-12-05 18:59:01	47.8	QTR	HRE	V..N
08-M013	11	2004-12-05 19:09:01	47.7	QTR	HRE	V..N
08-M013	11	2004-12-05 19:19:01	47.6	QTR	HRE	V..N
08-M013	11	2004-12-05 19:29:01	47.6	QTR	HRE	V..N
08-M013	11	2004-12-05 19:39:01	47.7	QTR	HRE	V..N
08-M013	11	2004-12-05 19:49:01	47.9	QTR	HRE	V..N
08-M013	11	2004-12-05 19:59:01	48.1	QTR	HRE	V..N
08-M013	11	2004-12-05 20:09:01	48.4	QTR	HRE	V..N
08-M013	11	2004-12-05 20:19:01	48.7	QTR	HRE	V..N
08-M013	11	2004-12-05 20:29:01	49.7	QTR	HRE	V..N
08-M013	11	2004-12-05 20:39:01	52	QTR	HRE	V..N
08-M013	11	2004-12-05 20:49:01	51.2	QTR	HRE	V..N
08-M013	11	2004-12-05 20:59:01	50.6	QTR	HRE	V..N
08-M013	11	2004-12-05 21:09:01	51.1	QTR	HRE	V..N
08-M013	11	2004-12-05 21:19:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-05 21:29:01	50.9	QTR	HRE	V..N
08-M013	11	2004-12-05 21:39:01	51.1	QTR	HRE	V..N
08-M013	11	2004-12-05 21:49:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-05 21:59:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-05 22:09:01	49.8	QTR	HRE	V..N
08-M013	11	2004-12-05 22:19:01	49.2	QTR	HRE	V..N
08-M013	11	2004-12-05 22:29:01	48.5	QTR	HRE	V..N
08-M013	11	2004-12-05 22:39:01	47.9	QTR	HRE	V..N
08-M013	11	2004-12-05 22:49:01	47.8	QTR	HRE	V..N
08-M013	11	2004-12-05 22:59:01	47.5	QTR	HRE	V..N
08-M013	11	2004-12-05 23:09:01	47.8	QTR	HRE	V..N
08-M013	11	2004-12-05 23:19:01	47.8	QTR	HRE	V..N
08-M013	11	2004-12-05 23:29:01	47.9	QTR	HRE	V..N
08-M013	11	2004-12-05 23:39:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-05 23:49:01	48.9	QTR	HRE	V..N
08-M013	11	2004-12-05 23:59:01	49	QTR	HRE	V..N
08-M013	11	2004-12-06 00:09:01	49.6	QTR	HRE	V..N
08-M013	11	2004-12-06 00:19:01	49.7	QTR	HRE	V..N
08-M013	11	2004-12-06 00:29:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-06 00:39:01	51.4	QTR	HRE	V..N
08-M013	11	2004-12-06 00:49:01	51.6	QTR	HRE	V..N
08-M013	11	2004-12-06 00:59:01	51	QTR	HRE	V..N
08-M013	11	2004-12-06 01:09:01	48.8	QTR	HRE	V..N
08-M013	11	2004-12-06 01:19:01	48.5	QTR	HRE	V..N
08-M013	11	2004-12-06 01:29:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-06 01:39:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-06 01:49:01	48.6	QTR	HRE	V..N
08-M013	11	2004-12-06 01:59:01	48.6	QTR	HRE	V..N
08-M013	11	2004-12-06 02:09:01	48.5	QTR	HRE	V..N
08-M013	11	2004-12-06 02:19:01	48.4	QTR	HRE	V..N
08-M013	11	2004-12-06 02:29:01	48.6	QTR	HRE	V..N
08-M013	11	2004-12-06 02:39:01	48.7	QTR	HRE	V..N
08-M013	11	2004-12-06 02:49:01	48.6	QTR	HRE	V..N
08-M013	11	2004-12-06 02:59:01	48.8	QTR	HRE	V..N
08-M013	11	2004-12-06 03:09:01	48.9	QTR	HRE	V..N
08-M013	11	2004-12-06 03:19:01	50.3	QTR	HRE	V..N
08-M013	11	2004-12-06 03:29:01	51.8	QTR	HRE	V..N
08-M013	11	2004-12-06 03:39:01	51	QTR	HRE	V..N
08-M013	11	2004-12-06 03:49:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-06 03:59:01	48	QTR	HRE	V..N
08-M013	11	2004-12-06 04:09:01	48	QTR	HRE	V..N
08-M013	11	2004-12-06 04:19:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-06 04:29:01	48.2	QTR	HRE	V..N
08-M013	11	2004-12-06 04:39:01	47.9	QTR	HRE	V..N
08-M013	11	2004-12-06 04:49:01	47.9	QTR	HRE	V..N
08-M013	11	2004-12-06 04:59:01	47.9	QTR	HRE	V..N
08-M013	11	2004-12-06 05:09:01	48	QTR	HRE	V..N
08-M013	11	2004-12-06 05:19:01	48.1	QTR	HRE	V..N
08-M013	11	2004-12-06 05:29:01	48.1	QTR	HRE	V..N
08-M013	11	2004-12-06 05:39:01	48.2	QTR	HRE	V..N
08-M013	11	2004-12-06 05:49:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-06 05:59:01	48.4	QTR	HRE	V..N
08-M013	11	2004-12-06 06:09:01	50.5	QTR	HRE	V..N
08-M013	11	2004-12-06 06:19:01	49.9	QTR	HRE	V..N
08-M013	11	2004-12-06 06:29:01	50	QTR	HRE	V..N
08-M013	11	2004-12-06 06:39:01	49.2	QTR	HRE	V..N
08-M013	11	2004-12-06 06:49:01	48.7	QTR	HRE	V..N
08-M013	11	2004-12-06 06:59:01	48.6	QTR	HRE	V..N
08-M013	11	2004-12-06 07:09:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-06 07:19:01	48.2	QTR	HRE	V..N
08-M013	11	2004-12-06 07:29:01	48	QTR	HRE	V..N
08-M013	11	2004-12-06 07:39:01	48.2	QTR	HRE	V..N
08-M013	11	2004-12-06 07:49:01	48.4	QTR	HRE	V..N
08-M013	11	2004-12-06 07:59:01	48.8	QTR	HRE	V..N
08-M013	11	2004-12-06 08:09:01	49.6	QTR	HRE	V..N
08-M013	11	2004-12-06 08:19:01	51.1	QTR	HRE	V..N
08-M013	11	2004-12-06 08:29:01	51.2	QTR	HRE	V..N
08-M013	11	2004-12-06 08:39:01	51	QTR	HRE	V..N
08-M013	11	2004-12-06 08:49:01	49.9	QTR	HRE	V..N
08-M013	11	2004-12-06 08:59:01	48.9	QTR	HRE	V..N
08-M013	11	2004-12-06 09:09:01	47.3	QTR	HRE	V..N
08-M013	11	2004-12-06 09:19:01	45.4	QTR	HRE	V..N
08-M013	11	2004-12-06 09:29:01	46.2	QTR	HRE	V..N
08-M013	11	2004-12-06 09:39:01	47.7	QTR	HRE	V..N
08-M013	11	2004-12-06 09:49:01	51.5	QTR	HRE	V..N
08-M013	11	2004-12-06 09:59:01	50.6	QTR	HRE	V..N
08-M013	11	2004-12-06 10:09:01	49.3	QTR	HRE	V..N
08-M013	11	2004-12-06 10:19:01	48.4	QTR	HRE	V..N
08-M013	11	2004-12-06 10:29:01	48	QTR	HRE	V..N
08-M013	11	2004-12-06 10:39:01	47.7	QTR	HRE	V..N
08-M013	11	2004-12-06 10:49:01	47.8	QTR	HRE	V..N
08-M013	11	2004-12-06 10:59:01	47.7	QTR	HRE	V..N
08-M013	11	2004-12-06 11:09:01	47.5	QTR	HRE	V..N
08-M013	11	2004-12-06 11:19:01	47.3	QTR	HRE	V..N
08-M013	11	2004-12-06 11:29:01	47.1	QTR	HRE	V..N
08-M013	11	2004-12-06 11:39:01	47.1	QTR	HRE	V..N
08-M013	11	2004-12-06 11:49:01	47.1	QTR	HRE	V..N
08-M013	11	2004-12-06 11:59:01	47.2	QTR	HRE	V..N
08-M013	11	2004-12-06 12:09:01	47.4	QTR	HRE	V..N
08-M013	11	2004-12-06 12:19:01	47.5	QTR	HRE	V..N
08-M013	11	2004-12-06 12:29:01	47.9	QTR	HRE	V..N
08-M013	11	2004-12-06 12:39:01	47.6	QTR	HRE	V..N
08-M013	11	2004-12-06 12:49:01	48.4	QTR	HRE	V..N
08-M013	11	2004-12-06 12:59:01	48.7	QTR	HRE	V..N
08-M013	11	2004-12-06 13:09:01	48.6	QTR	HRE	V..N
08-M013	11	2004-12-06 13:19:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-06 13:29:01	48.2	QTR	HRE	V..N
08-M013	11	2004-12-06 13:39:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-06 13:49:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-06 13:59:01	48.4	QTR	HRE	V..N
08-M013	11	2004-12-06 14:09:01	48.5	QTR	HRE	V..N
08-M013	11	2004-12-06 14:19:01	48.4	QTR	HRE	V..N
08-M013	11	2004-12-06 14:29:01	48.5	QTR	HRE	V..N
08-M013	11	2004-12-06 14:39:01	48.7	QTR	HRE	V..N
08-M013	11	2004-12-06 14:49:01	48.8	QTR	HRE	V..N
08-M013	11	2004-12-06 14:59:01	49	QTR	HRE	V..N
08-M013	11	2004-12-06 15:09:01	49	QTR	HRE	V..N
08-M013	11	2004-12-06 15:19:01	49.2	QTR	HRE	V..N
08-M013	11	2004-12-06 15:29:01	49.1	QTR	HRE	V..N
08-M013	11	2004-12-06 15:39:01	49	QTR	HRE	V..N
08-M013	11	2004-12-06 15:49:01	49.1	QTR	HRE	V..N
08-M013	11	2004-12-06 15:59:01	49	QTR	HRE	V..N
08-M013	11	2004-12-06 16:09:01	49.1	QTR	HRE	V..N
08-M013	11	2004-12-06 16:19:01	49.1	QTR	HRE	V..N
08-M013	11	2004-12-06 16:29:01	49.2	QTR	HRE	V..N
08-M013	11	2004-12-06 16:39:01	49.2	QTR	HRE	V..N
08-M013	11	2004-12-06 16:49:01	49.4	QTR	HRE	V..N
08-M013	11	2004-12-06 16:59:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-06 17:09:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-06 17:19:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-06 17:29:01	49.6	QTR	HRE	V..N
08-M013	11	2004-12-06 17:39:01	49.6	QTR	HRE	V..N
08-M013	11	2004-12-06 17:49:01	49.6	QTR	HRE	V..N
08-M013	11	2004-12-06 17:59:01	49.6	QTR	HRE	V..N
08-M013	11	2004-12-06 18:09:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-06 18:19:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-06 18:29:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-06 18:39:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-06 18:49:01	49.4	QTR	HRE	V..N
08-M013	11	2004-12-06 18:59:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-06 19:09:01	49.5	QTR	HRE	V..N
08-M013	11	2004-12-06 19:19:01	49.7	QTR	HRE	V..N
08-M013	11	2004-12-06 19:29:01	51.9	QTR	HRE	V..N
08-M013	11	2004-12-06 19:39:01	52.2	QTR	HRE	V..N
08-M013	11	2004-12-06 19:49:01	51.3	QTR	HRE	V..N
08-M013	11	2004-12-06 19:59:01	52.3	QTR	HRE	V..N
08-M013	11	2004-12-06 20:09:01	51.7	QTR	HRE	V..N
08-M013	11	2004-12-06 20:19:01	50.5	QTR	HRE	V..N
08-M013	11	2004-12-06 20:29:01	49.8	QTR	HRE	V..N
08-M013	11	2004-12-06 20:39:01	49	QTR	HRE	V..N
08-M013	11	2004-12-06 20:49:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-06 20:59:01	48	QTR	HRE	V..N
08-M013	11	2004-12-06 21:09:01	48	QTR	HRE	V..N
08-M013	11	2004-12-06 21:19:01	47.9	QTR	HRE	V..N
08-M013	11	2004-12-06 21:29:01	47.7	QTR	HRE	V..N
08-M013	11	2004-12-06 21:39:01	47.5	QTR	HRE	V..N
08-M013	11	2004-12-06 21:49:01	47.6	QTR	HRE	V..N
08-M013	11	2004-12-06 21:59:01	47.5	QTR	HRE	V..N
08-M013	11	2004-12-06 22:09:01	48.6	QTR	HRE	V..N
08-M013	11	2004-12-06 22:19:01	49.1	QTR	HRE	V..N
08-M013	11	2004-12-06 22:29:01	48.2	QTR	HRE	V..N
08-M013	11	2004-12-06 22:39:01	48	QTR	HRE	V..N
08-M013	11	2004-12-06 22:49:01	47.2	QTR	HRE	V..N
08-M013	11	2004-12-06 22:59:01	46.9	QTR	HRE	V..N
08-M013	11	2004-12-06 23:09:01	46.6	QTR	HRE	V..N
08-M013	11	2004-12-06 23:19:01	46.5	QTR	HRE	V..N
08-M013	11	2004-12-06 23:29:01	46.4	QTR	HRE	V..N
08-M013	11	2004-12-06 23:39:01	46.4	QTR	HRE	V..N
08-M013	11	2004-12-06 23:49:01	46.3	QTR	HRE	V..N
08-M013	11	2004-12-06 23:59:01	46.2	QTR	HRE	V..N
08-M013	11	2004-12-07 00:09:01	46.1	QTR	HRE	V..N
08-M013	11	2004-12-07 00:19:01	46.1	QTR	HRE	V..N
08-M013	11	2004-12-07 00:29:01	45.9	QTR	HRE	V..N
08-M013	11	2004-12-07 00:39:01	47.4	QTR	HRE	V..N
08-M013	11	2004-12-07 00:49:01	48.1	QTR	HRE	V..N
08-M013	11	2004-12-07 00:59:01	47.1	QTR	HRE	V..N
08-M013	11	2004-12-07 01:09:01	46.8	QTR	HRE	V..N
08-M013	11	2004-12-07 01:19:01	46.5	QTR	HRE	V..N
08-M013	11	2004-12-07 01:29:01	46.4	QTR	HRE	V..N
08-M013	11	2004-12-07 01:39:01	46.5	QTR	HRE	V..N
08-M013	11	2004-12-07 01:49:01	46.5	QTR	HRE	V..N
08-M013	11	2004-12-07 01:59:01	46.4	QTR	HRE	V..N
08-M013	11	2004-12-07 02:09:01	46.5	QTR	HRE	V..N
08-M013	11	2004-12-07 02:19:01	46.3	QTR	HRE	V..N
08-M013	11	2004-12-07 02:29:01	46	QTR	HRE	V..N
08-M013	11	2004-12-07 02:39:01	45.9	QTR	HRE	V..N
08-M013	11	2004-12-07 02:49:01	45.9	QTR	HRE	V..N
08-M013	11	2004-12-07 02:59:01	46.8	QTR	HRE	V..N
08-M013	11	2004-12-07 03:09:01	48.4	QTR	HRE	V..N
08-M013	11	2004-12-07 03:19:01	47.8	QTR	HRE	V..N
08-M013	11	2004-12-07 03:29:01	46.8	QTR	HRE	V..N
08-M013	11	2004-12-07 03:39:01	46.1	QTR	HRE	V..N
08-M013	11	2004-12-07 03:49:01	46	QTR	HRE	V..N
08-M013	11	2004-12-07 03:59:01	46.1	QTR	HRE	V..N
08-M013	11	2004-12-07 04:09:01	46.1	QTR	HRE	V..N
08-M013	11	2004-12-07 04:19:01	46.2	QTR	HRE	V..N
08-M013	11	2004-12-07 04:29:01	46.2	QTR	HRE	V..N
08-M013	11	2004-12-07 04:39:01	46.3	QTR	HRE	V..N
08-M013	11	2004-12-07 04:49:01	46.2	QTR	HRE	V..N
08-M013	11	2004-12-07 04:59:01	46.1	QTR	HRE	V..N
08-M013	11	2004-12-07 05:09:01	46	QTR	HRE	V..N
08-M013	11	2004-12-07 05:19:01	45.9	QTR	HRE	V..N
08-M013	11	2004-12-07 05:29:01	46	QTR	HRE	V..N
08-M013	11	2004-12-07 05:39:01	47.3	QTR	HRE	V..N
08-M013	11	2004-12-07 05:49:01	47.4	QTR	HRE	V..N
08-M013	11	2004-12-07 05:59:01	47	QTR	HRE	V..N
08-M013	11	2004-12-07 06:09:01	46.1	QTR	HRE	V..N
08-M013	11	2004-12-07 06:19:01	45.5	QTR	HRE	V..N
08-M013	11	2004-12-07 06:29:01	45.4	QTR	HRE	V..N
08-M013	11	2004-12-07 06:39:01	45.5	QTR	HRE	V..N
08-M013	11	2004-12-07 06:49:01	45.6	QTR	HRE	V..N
08-M013	11	2004-12-07 06:59:01	45.9	QTR	HRE	V..N
08-M013	11	2004-12-07 07:09:01	46.3	QTR	HRE	V..N
08-M013	11	2004-12-07 07:19:01	45.9	QTR	HRE	V..N
08-M013	11	2004-12-07 07:29:01	45.9	QTR	HRE	V..N
08-M013	11	2004-12-07 07:39:01	45.8	QTR	HRE	V..N
08-M013	11	2004-12-07 07:49:01	45.8	QTR	HRE	V..N
08-M013	11	2004-12-07 07:59:01	45.7	QTR	HRE	V..N
08-M013	11	2004-12-07 08:09:01	46.4	QTR	HRE	V..N
08-M013	11	2004-12-07 08:19:01	46.5	QTR	HRE	V..N
08-M013	11	2004-12-07 08:29:01	46.3	QTR	HRE	V..N
08-M013	11	2004-12-07 08:39:01	45.7	QTR	HRE	V..N
08-M013	11	2004-12-07 08:49:01	45.1	QTR	HRE	V..N
08-M013	11	2004-12-07 08:59:01	45.3	QTR	HRE	V..N
08-M013	11	2004-12-07 09:09:01	45.3	QTR	HRE	V..N
08-M013	11	2004-12-07 09:19:01	44	QTR	HRE	V..N
08-M013	11	2004-12-07 09:29:01	40.8	QTR	HRE	V..N
08-M013	11	2004-12-07 09:39:01	41.3	QTR	HRE	V..N
08-M013	11	2004-12-07 09:49:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-07 09:59:01	48.6	QTR	HRE	V..N
08-M013	11	2004-12-07 10:09:01	47.1	QTR	HRE	V..N
08-M013	11	2004-12-07 10:19:01	46.2	QTR	HRE	V..N
08-M013	11	2004-12-07 10:29:01	45.9	QTR	HRE	V..N
08-M013	11	2004-12-07 10:39:01	45.6	QTR	HRE	V..N
08-M013	11	2004-12-07 10:49:01	45.6	QTR	HRE	V..N
08-M013	11	2004-12-07 10:59:01	45.6	QTR	HRE	V..N
08-M013	11	2004-12-07 11:09:01	45.7	QTR	HRE	V..N
08-M013	11	2004-12-07 11:19:01	45.3	QTR	HRE	V..N
08-M013	11	2004-12-07 11:29:01	44.9	QTR	HRE	V..N
08-M013	11	2004-12-07 11:39:01	44.6	QTR	HRE	V..N
08-M013	11	2004-12-07 11:49:01	44.4	QTR	HRE	V..N
08-M013	11	2004-12-07 11:59:01	44.2	QTR	HRE	V..N
08-M013	11	2004-12-07 12:09:01	44.1	QTR	HRE	V..N
08-M013	11	2004-12-07 12:19:01	44.2	QTR	HRE	V..N
08-M013	11	2004-12-07 12:29:01	44.3	QTR	HRE	V..N
08-M013	11	2004-12-07 12:39:01	44.6	QTR	HRE	V..N
08-M013	11	2004-12-07 12:49:01	44.7	QTR	HRE	V..N
08-M013	11	2004-12-07 12:59:01	44.9	QTR	HRE	V..N
08-M013	11	2004-12-07 13:09:01	45	QTR	HRE	V..N
08-M013	11	2004-12-07 13:19:01	45.2	QTR	HRE	V..N
08-M013	11	2004-12-07 13:29:01	45.3	QTR	HRE	V..N
08-M013	11	2004-12-07 13:39:01	45.3	QTR	HRE	V..N
08-M013	11	2004-12-07 13:49:01	45.3	QTR	HRE	V..N
08-M013	11	2004-12-07 13:59:01	45.2	QTR	HRE	V..N
08-M013	11	2004-12-07 14:09:01	44.9	QTR	HRE	V..N
08-M013	11	2004-12-07 14:19:01	44.6	QTR	HRE	V..N
08-M013	11	2004-12-07 14:29:01	44.5	QTR	HRE	V..N
08-M013	11	2004-12-07 14:39:01	44.4	QTR	HRE	V..N
08-M013	11	2004-12-07 14:49:01	44.4	QTR	HRE	V..N
08-M013	11	2004-12-07 14:59:01	44.4	QTR	HRE	V..N
08-M013	11	2004-12-07 15:09:01	44.6	QTR	HRE	V..N
08-M013	11	2004-12-07 15:19:01	44.7	QTR	HRE	V..N
08-M013	11	2004-12-07 15:29:01	44.6	QTR	HRE	V..N
08-M013	11	2004-12-07 15:39:01	44.8	QTR	HRE	V..N
08-M013	11	2004-12-07 15:49:01	45	QTR	HRE	V..N
08-M013	11	2004-12-07 15:59:01	45.2	QTR	HRE	V..N
08-M013	11	2004-12-07 16:09:01	45.1	QTR	HRE	V..N
08-M013	11	2004-12-07 16:19:01	45.1	QTR	HRE	V..N
08-M013	11	2004-12-07 16:29:01	45.1	QTR	HRE	V..N
08-M013	11	2004-12-07 16:39:01	45	QTR	HRE	V..N
08-M013	11	2004-12-07 16:49:01	44.7	QTR	HRE	V..N
08-M013	11	2004-12-07 16:59:01	44.5	QTR	HRE	V..N
08-M013	11	2004-12-07 17:09:01	44.2	QTR	HRE	V..N
08-M013	11	2004-12-07 17:19:01	44.3	QTR	HRE	V..N
08-M013	11	2004-12-07 17:29:01	44	QTR	HRE	V..N
08-M013	11	2004-12-07 17:39:01	43.9	QTR	HRE	V..N
08-M013	11	2004-12-07 17:49:01	44.3	QTR	HRE	V..N
08-M013	11	2004-12-07 17:59:01	44.9	QTR	HRE	V..N
08-M013	11	2004-12-07 18:09:01	44.9	QTR	HRE	V..N
08-M013	11	2004-12-07 18:19:01	44.9	QTR	HRE	V..N
08-M013	11	2004-12-07 18:29:01	44.8	QTR	HRE	V..N
08-M013	11	2004-12-07 18:39:01	44.7	QTR	HRE	V..N
08-M013	11	2004-12-07 18:49:01	44.6	QTR	HRE	V..N
08-M013	11	2004-12-07 18:59:01	45.1	QTR	HRE	V..N
08-M013	11	2004-12-07 19:09:01	45.9	QTR	HRE	V..N
08-M013	11	2004-12-07 19:19:01	45.7	QTR	HRE	V..N
08-M013	11	2004-12-07 19:29:01	44.8	QTR	HRE	V..N
08-M013	11	2004-12-07 19:39:01	43.6	QTR	HRE	V..N
08-M013	11	2004-12-07 19:49:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-07 19:59:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-07 20:09:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-07 20:19:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-07 20:29:01	43.8	QTR	HRE	V..N
08-M013	11	2004-12-07 20:39:01	44	QTR	HRE	V..N
08-M013	11	2004-12-07 20:49:01	44.2	QTR	HRE	V..N
08-M013	11	2004-12-07 20:59:01	44.1	QTR	HRE	V..N
08-M013	11	2004-12-07 21:09:01	44.2	QTR	HRE	V..N
08-M013	11	2004-12-07 21:19:01	44.3	QTR	HRE	V..N
08-M013	11	2004-12-07 21:29:01	44.3	QTR	HRE	V..N
08-M013	11	2004-12-07 21:39:01	44.3	QTR	HRE	V..N
08-M013	11	2004-12-07 21:49:01	44.5	QTR	HRE	V..N
08-M013	11	2004-12-07 21:59:01	45.2	QTR	HRE	V..N
08-M013	11	2004-12-07 22:09:01	45.7	QTR	HRE	V..N
08-M013	11	2004-12-07 22:19:01	45.3	QTR	HRE	V..N
08-M013	11	2004-12-07 22:29:01	44.5	QTR	HRE	V..N
08-M013	11	2004-12-07 22:39:01	44	QTR	HRE	V..N
08-M013	11	2004-12-07 22:49:01	43.9	QTR	HRE	V..N
08-M013	11	2004-12-07 22:59:01	43.9	QTR	HRE	V..N
08-M013	11	2004-12-07 23:09:01	43.8	QTR	HRE	V..N
08-M013	11	2004-12-07 23:19:01	43.6	QTR	HRE	V..N
08-M013	11	2004-12-07 23:29:01	43.6	QTR	HRE	V..N
08-M013	11	2004-12-07 23:39:01	43.5	QTR	HRE	V..N
08-M013	11	2004-12-07 23:49:01	43.5	QTR	HRE	V..N
08-M013	11	2004-12-07 23:59:01	43.5	QTR	HRE	V..N
08-M013	11	2004-12-08 00:09:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-08 00:19:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-08 00:29:01	43.6	QTR	HRE	V..N
08-M013	11	2004-12-08 00:39:01	46	QTR	HRE	V..N
08-M013	11	2004-12-08 00:49:01	45.7	QTR	HRE	V..N
08-M013	11	2004-12-08 00:59:01	44.5	QTR	HRE	V..N
08-M013	11	2004-12-08 01:09:01	44.2	QTR	HRE	V..N
08-M013	11	2004-12-08 01:19:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-08 01:29:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-08 01:39:01	42.3	QTR	HRE	V..N
08-M013	11	2004-12-08 01:49:01	42.4	QTR	HRE	V..N
08-M013	11	2004-12-08 01:59:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-08 02:09:01	42.9	QTR	HRE	V..N
08-M013	11	2004-12-08 02:19:01	43.1	QTR	HRE	V..N
08-M013	11	2004-12-08 02:29:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-08 02:39:01	43.3	QTR	HRE	V..N
08-M013	11	2004-12-08 02:49:01	44.5	QTR	HRE	V..N
08-M013	11	2004-12-08 02:59:01	45.2	QTR	HRE	V..N
08-M013	11	2004-12-08 03:09:01	45.5	QTR	HRE	V..N
08-M013	11	2004-12-08 03:19:01	44.3	QTR	HRE	V..N
08-M013	11	2004-12-08 03:29:01	44	QTR	HRE	V..N
08-M013	11	2004-12-08 03:39:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-08 03:49:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-08 03:59:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-08 04:09:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-08 04:19:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-08 04:29:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-08 04:39:01	42.4	QTR	HRE	V..N
08-M013	11	2004-12-08 04:49:01	42.3	QTR	HRE	V..N
08-M013	11	2004-12-08 04:59:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-08 05:09:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-08 05:19:01	44.7	QTR	HRE	V..N
08-M013	11	2004-12-08 05:29:01	44.4	QTR	HRE	V..N
08-M013	11	2004-12-08 05:39:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-08 05:49:01	43	QTR	HRE	V..N
08-M013	11	2004-12-08 05:59:01	42.9	QTR	HRE	V..N
08-M013	11	2004-12-08 06:09:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-08 06:19:01	42	QTR	HRE	V..N
08-M013	11	2004-12-08 06:29:01	42	QTR	HRE	V..N
08-M013	11	2004-12-08 06:39:01	41.9	QTR	HRE	V..N
08-M013	11	2004-12-08 06:49:01	42.1	QTR	HRE	V..N
08-M013	11	2004-12-08 06:59:01	42.3	QTR	HRE	V..N
08-M013	11	2004-12-08 07:09:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-08 07:19:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-08 07:29:01	44.6	QTR	HRE	V..N
08-M013	11	2004-12-08 07:39:01	44.7	QTR	HRE	V..N
08-M013	11	2004-12-08 07:49:01	45	QTR	HRE	V..N
08-M013	11	2004-12-08 07:59:01	44.5	QTR	HRE	V..N
08-M013	11	2004-12-08 08:09:01	43.5	QTR	HRE	V..N
08-M013	11	2004-12-08 08:19:01	43.1	QTR	HRE	V..N
08-M013	11	2004-12-08 08:29:01	43.3	QTR	HRE	V..N
08-M013	11	2004-12-08 08:39:01	41.4	QTR	HRE	V..N
08-M013	11	2004-12-08 08:49:01	41.1	QTR	HRE	V..N
08-M013	11	2004-12-08 08:59:01	39	QTR	HRE	V..N
08-M013	11	2004-12-08 09:09:01	38.7	QTR	HRE	V..N
08-M013	11	2004-12-08 09:19:01	39.4	QTR	HRE	V..N
08-M013	11	2004-12-08 09:29:01	40.7	QTR	HRE	V..N
08-M013	11	2004-12-08 09:39:01	40.4	QTR	HRE	V..N
08-M013	11	2004-12-08 09:49:01	41	QTR	HRE	V..N
08-M013	11	2004-12-08 09:59:01	40.9	QTR	HRE	V..N
08-M013	11	2004-12-08 10:09:01	41.1	QTR	HRE	V..N
08-M013	11	2004-12-08 10:19:01	41.7	QTR	HRE	V..N
08-M013	11	2004-12-08 10:29:01	41.9	QTR	HRE	V..N
08-M013	11	2004-12-08 10:39:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-08 10:49:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-08 10:59:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-08 11:09:01	42	QTR	HRE	V..N
08-M013	11	2004-12-08 11:19:01	41.6	QTR	HRE	V..N
08-M013	11	2004-12-08 11:29:01	41.3	QTR	HRE	V..N
08-M013	11	2004-12-08 11:39:01	40.9	QTR	HRE	V..N
08-M013	11	2004-12-08 11:49:01	40.6	QTR	HRE	V..N
08-M013	11	2004-12-08 11:59:01	40.7	QTR	HRE	V..N
08-M013	11	2004-12-08 12:09:01	41.2	QTR	HRE	V..N
08-M013	11	2004-12-08 12:19:01	41.7	QTR	HRE	V..N
08-M013	11	2004-12-08 12:29:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-08 12:39:01	42.1	QTR	HRE	V..N
08-M013	11	2004-12-08 12:49:01	42.1	QTR	HRE	V..N
08-M013	11	2004-12-08 12:59:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-08 13:09:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-08 13:19:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-08 13:29:01	43.8	QTR	HRE	V..N
08-M013	11	2004-12-08 13:39:01	43.8	QTR	HRE	V..N
08-M013	11	2004-12-08 13:49:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-08 13:59:01	41.8	QTR	HRE	V..N
08-M013	11	2004-12-08 14:09:01	42.4	QTR	HRE	V..N
08-M013	11	2004-12-08 14:19:01	41.8	QTR	HRE	V..N
08-M013	11	2004-12-08 14:29:01	41.6	QTR	HRE	V..N
08-M013	11	2004-12-08 14:39:01	41.6	QTR	HRE	V..N
08-M013	11	2004-12-08 14:49:01	41.7	QTR	HRE	V..N
08-M013	11	2004-12-08 14:59:01	41.8	QTR	HRE	V..N
08-M013	11	2004-12-08 15:09:01	41.8	QTR	HRE	V..N
08-M013	11	2004-12-08 15:19:01	42.4	QTR	HRE	V..N
08-M013	11	2004-12-08 15:29:01	43.1	QTR	HRE	V..N
08-M013	11	2004-12-08 15:39:01	43.5	QTR	HRE	V..N
08-M013	11	2004-12-08 15:49:01	43.6	QTR	HRE	V..N
08-M013	11	2004-12-08 15:59:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-08 16:09:01	44.8	QTR	HRE	V..N
08-M013	11	2004-12-08 16:19:01	46.4	QTR	HRE	V..N
08-M013	11	2004-12-08 16:29:01	46.2	QTR	HRE	V..N
08-M013	11	2004-12-08 16:39:01	44.6	QTR	HRE	V..N
08-M013	11	2004-12-08 16:49:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-08 16:59:01	43.3	QTR	HRE	V..N
08-M013	11	2004-12-08 17:09:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-08 17:19:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-08 17:29:01	43.6	QTR	HRE	V..N
08-M013	11	2004-12-08 17:39:01	43.6	QTR	HRE	V..N
08-M013	11	2004-12-08 17:49:01	43.5	QTR	HRE	V..N
08-M013	11	2004-12-08 17:59:01	43.3	QTR	HRE	V..N
08-M013	11	2004-12-08 18:09:01	43.5	QTR	HRE	V..N
08-M013	11	2004-12-08 18:19:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-08 18:29:01	44.7	QTR	HRE	V..N
08-M013	11	2004-12-08 18:39:01	45.6	QTR	HRE	V..N
08-M013	11	2004-12-08 18:49:01	45.2	QTR	HRE	V..N
08-M013	11	2004-12-08 18:59:01	43.9	QTR	HRE	V..N
08-M013	11	2004-12-08 19:09:01	43.3	QTR	HRE	V..N
08-M013	11	2004-12-08 19:19:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-08 19:29:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-08 19:39:01	43.3	QTR	HRE	V..N
08-M013	11	2004-12-08 19:49:01	43.1	QTR	HRE	V..N
08-M013	11	2004-12-08 19:59:01	42.9	QTR	HRE	V..N
08-M013	11	2004-12-08 20:09:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-08 20:19:01	43.6	QTR	HRE	V..N
08-M013	11	2004-12-08 20:29:01	44.3	QTR	HRE	V..N
08-M013	11	2004-12-08 20:39:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-08 20:49:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-08 20:59:01	42.4	QTR	HRE	V..N
08-M013	11	2004-12-08 21:09:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-08 21:19:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-08 21:29:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-08 21:39:01	42.1	QTR	HRE	V..N
08-M013	11	2004-12-08 21:49:01	42.1	QTR	HRE	V..N
08-M013	11	2004-12-08 21:59:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-08 22:09:01	42.3	QTR	HRE	V..N
08-M013	11	2004-12-08 22:19:01	42.4	QTR	HRE	V..N
08-M013	11	2004-12-08 22:29:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-08 22:39:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-08 22:49:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-08 22:59:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-08 23:09:01	43	QTR	HRE	V..N
08-M013	11	2004-12-08 23:19:01	43.3	QTR	HRE	V..N
08-M013	11	2004-12-08 23:29:01	43	QTR	HRE	V..N
08-M013	11	2004-12-08 23:39:01	44.2	QTR	HRE	V..N
08-M013	11	2004-12-08 23:49:01	45.1	QTR	HRE	V..N
08-M013	11	2004-12-08 23:59:01	44.2	QTR	HRE	V..N
08-M013	11	2004-12-09 00:09:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-09 00:19:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 00:29:01	42	QTR	HRE	V..N
08-M013	11	2004-12-09 00:39:01	42	QTR	HRE	V..N
08-M013	11	2004-12-09 00:49:01	42.4	QTR	HRE	V..N
08-M013	11	2004-12-09 00:59:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-09 01:09:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-09 01:19:01	43	QTR	HRE	V..N
08-M013	11	2004-12-09 01:29:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-09 01:39:01	43	QTR	HRE	V..N
08-M013	11	2004-12-09 01:49:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-09 01:59:01	43.1	QTR	HRE	V..N
08-M013	11	2004-12-09 02:09:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-09 02:19:01	45.7	QTR	HRE	V..N
08-M013	11	2004-12-09 02:29:01	45.6	QTR	HRE	V..N
08-M013	11	2004-12-09 02:39:01	44.7	QTR	HRE	V..N
08-M013	11	2004-12-09 02:49:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-09 02:59:01	42.1	QTR	HRE	V..N
08-M013	11	2004-12-09 03:09:01	42	QTR	HRE	V..N
08-M013	11	2004-12-09 03:19:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-09 03:29:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-09 03:39:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 03:49:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-09 03:59:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-09 04:09:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-09 04:19:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-09 04:29:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 04:39:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-09 04:49:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-09 04:59:01	43	QTR	HRE	V..N
08-M013	11	2004-12-09 05:09:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-09 05:19:01	48.3	QTR	HRE	V..N
08-M013	11	2004-12-09 05:29:01	45.2	QTR	HRE	V..N
08-M013	11	2004-12-09 05:39:01	44.2	QTR	HRE	V..N
08-M013	11	2004-12-09 05:49:01	43	QTR	HRE	V..N
08-M013	11	2004-12-09 05:59:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-09 06:09:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-09 06:19:01	41.9	QTR	HRE	V..N
08-M013	11	2004-12-09 06:29:01	42	QTR	HRE	V..N
08-M013	11	2004-12-09 06:39:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-09 06:49:01	42.1	QTR	HRE	V..N
08-M013	11	2004-12-09 06:59:01	42.3	QTR	HRE	V..N
08-M013	11	2004-12-09 07:09:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-09 07:19:01	42.1	QTR	HRE	V..N
08-M013	11	2004-12-09 07:29:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-09 07:39:01	42.3	QTR	HRE	V..N
08-M013	11	2004-12-09 07:49:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-09 07:59:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-09 08:09:01	44.8	QTR	HRE	V..N
08-M013	11	2004-12-09 08:19:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-09 08:29:01	42.4	QTR	HRE	V..N
08-M013	11	2004-12-09 08:39:01	41.7	QTR	HRE	V..N
08-M013	11	2004-12-09 08:49:01	41.4	QTR	HRE	V..N
08-M013	11	2004-12-09 08:59:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 09:09:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-09 09:19:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-09 09:29:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-09 09:39:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-09 09:49:01	43	QTR	HRE	V..N
08-M013	11	2004-12-09 09:59:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-09 10:09:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-09 10:19:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-09 10:29:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 10:39:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 10:49:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-09 10:59:01	40.7	QTR	HRE	V..N
08-M013	11	2004-12-09 11:09:01	39.8	QTR	HRE	V..N
08-M013	11	2004-12-09 11:19:01	40.4	QTR	HRE	V..N
08-M013	11	2004-12-09 11:29:01	40.9	QTR	HRE	V..N
08-M013	11	2004-12-09 11:39:01	41.8	QTR	HRE	V..N
08-M013	11	2004-12-09 11:49:01	43.3	QTR	HRE	V..N
08-M013	11	2004-12-09 11:59:01	47.4	QTR	HRE	V..N
08-M013	11	2004-12-09 12:09:01	45.6	QTR	HRE	V..N
08-M013	11	2004-12-09 12:19:01	44.4	QTR	HRE	V..N
08-M013	11	2004-12-09 12:29:01	45.2	QTR	HRE	V..N
08-M013	11	2004-12-09 12:39:01	44.9	QTR	HRE	V..N
08-M013	11	2004-12-09 12:49:01	45.6	QTR	HRE	V..N
08-M013	11	2004-12-09 12:59:01	46.5	QTR	HRE	V..N
08-M013	11	2004-12-09 13:09:01	46.6	QTR	HRE	V..N
08-M013	11	2004-12-09 13:19:01	46.5	QTR	HRE	V..N
08-M013	11	2004-12-09 13:29:01	46.4	QTR	HRE	V..N
08-M013	11	2004-12-09 13:39:01	46.4	QTR	HRE	V..N
08-M013	11	2004-12-09 13:49:01	46.5	QTR	HRE	V..N
08-M013	11	2004-12-09 13:59:01	46.8	QTR	HRE	V..N
08-M013	11	2004-12-09 14:09:01	46.9	QTR	HRE	V..N
08-M013	11	2004-12-09 14:19:01	44.4	QTR	HRE	V..N
08-M013	11	2004-12-09 14:29:01	43.1	QTR	HRE	V..N
08-M013	11	2004-12-09 14:39:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-09 14:49:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 14:59:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 15:09:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-09 15:19:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-09 15:29:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-09 15:39:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-09 15:49:01	43.9	QTR	HRE	V..N
08-M013	11	2004-12-09 15:59:01	43.8	QTR	HRE	V..N
08-M013	11	2004-12-09 16:09:01	43.9	QTR	HRE	V..N
08-M013	11	2004-12-09 16:19:01	43.5	QTR	HRE	V..N
08-M013	11	2004-12-09 16:29:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-09 16:39:01	43.4	QTR	HRE	V..N
08-M013	11	2004-12-09 16:49:01	43.3	QTR	HRE	V..N
08-M013	11	2004-12-09 16:59:01	43.6	QTR	HRE	V..N
08-M013	11	2004-12-09 17:09:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-09 17:19:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-09 17:29:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 17:39:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-09 17:49:01	43.5	QTR	HRE	V..N
08-M013	11	2004-12-09 17:59:01	44.4	QTR	HRE	V..N
08-M013	11	2004-12-09 18:09:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-09 18:19:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-09 18:29:01	43	QTR	HRE	V..N
08-M013	11	2004-12-09 18:39:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 18:49:01	42.4	QTR	HRE	V..N
08-M013	11	2004-12-09 18:59:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-09 19:09:01	42.5	QTR	HRE	V..N
08-M013	11	2004-12-09 19:19:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 19:29:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-09 19:39:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-09 19:49:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-09 19:59:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-09 20:09:01	45.3	QTR	HRE	V..N
08-M013	11	2004-12-09 20:19:01	45.2	QTR	HRE	V..N
08-M013	11	2004-12-09 20:29:01	44.7	QTR	HRE	V..N
08-M013	11	2004-12-09 20:39:01	44	QTR	HRE	V..N
08-M013	11	2004-12-09 20:49:01	43.7	QTR	HRE	V..N
08-M013	11	2004-12-09 20:59:01	42.6	QTR	HRE	V..N
08-M013	11	2004-12-09 21:09:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-09 21:19:01	42.1	QTR	HRE	V..N
08-M013	11	2004-12-09 21:29:01	42.3	QTR	HRE	V..N
08-M013	11	2004-12-09 21:39:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-09 21:49:01	42	QTR	HRE	V..N
08-M013	11	2004-12-09 21:59:01	41.9	QTR	HRE	V..N
08-M013	11	2004-12-09 22:09:01	42.1	QTR	HRE	V..N
08-M013	11	2004-12-09 22:19:01	43.1	QTR	HRE	V..N
08-M013	11	2004-12-09 22:29:01	43.2	QTR	HRE	V..N
08-M013	11	2004-12-09 22:39:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-09 22:49:01	41.9	QTR	HRE	V..N
08-M013	11	2004-12-09 22:59:01	41.4	QTR	HRE	V..N
08-M013	11	2004-12-09 23:09:01	41.2	QTR	HRE	V..N
08-M013	11	2004-12-09 23:19:01	41.5	QTR	HRE	V..N
08-M013	11	2004-12-09 23:29:01	41.4	QTR	HRE	V..N
08-M013	11	2004-12-09 23:39:01	41.3	QTR	HRE	V..N
08-M013	11	2004-12-09 23:49:01	41.8	QTR	HRE	V..N
08-M013	11	2004-12-09 23:59:01	41.7	QTR	HRE	V..N
08-M013	11	2004-12-10 00:09:01	41.6	QTR	HRE	V..N
08-M013	11	2004-12-10 00:19:01	41.7	QTR	HRE	V..N
08-M013	11	2004-12-10 00:29:01	42.3	QTR	HRE	V..N
08-M013	11	2004-12-10 00:39:01	44	QTR	HRE	V..N
08-M013	11	2004-12-10 00:49:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-10 00:59:01	42.2	QTR	HRE	V..N
08-M013	11	2004-12-10 01:09:01	41.6	QTR	HRE	V..N
08-M013	11	2004-12-10 01:19:01	41.1	QTR	HRE	V..N
08-M013	11	2004-12-10 01:29:01	40.9	QTR	HRE	V..N
08-M013	11	2004-12-10 01:39:01	40.8	QTR	HRE	V..N
08-M013	11	2004-12-10 01:49:01	40.9	QTR	HRE	V..N
08-M013	11	2004-12-10 01:59:01	41	QTR	HRE	V..N
08-M013	11	2004-12-10 02:09:01	41.2	QTR	HRE	V..N
08-M013	11	2004-12-10 02:19:01	41.2	QTR	HRE	V..N
08-M013	11	2004-12-10 02:29:01	41.2	QTR	HRE	V..N
08-M013	11	2004-12-10 02:39:01	41.2	QTR	HRE	V..N
08-M013	11	2004-12-10 02:49:01	41.8	QTR	HRE	V..N
08-M013	11	2004-12-10 02:59:01	44.1	QTR	HRE	V..N
08-M013	11	2004-12-10 03:09:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-10 03:19:01	42	QTR	HRE	V..N
08-M013	11	2004-12-10 03:29:01	41.2	QTR	HRE	V..N
08-M013	11	2004-12-10 03:39:01	40.8	QTR	HRE	V..N
08-M013	11	2004-12-10 03:49:01	40.6	QTR	HRE	V..N
08-M013	11	2004-12-10 03:59:01	40.7	QTR	HRE	V..N
08-M013	11	2004-12-10 04:09:01	40.7	QTR	HRE	V..N
08-M013	11	2004-12-10 04:19:01	40.9	QTR	HRE	V..N
08-M013	11	2004-12-10 04:29:01	41	QTR	HRE	V..N
08-M013	11	2004-12-10 04:39:01	41	QTR	HRE	V..N
08-M013	11	2004-12-10 04:49:01	41.1	QTR	HRE	V..N
08-M013	11	2004-12-10 04:59:01	41	QTR	HRE	V..N
08-M013	11	2004-12-10 05:09:01	41.1	QTR	HRE	V..N
08-M013	11	2004-12-10 05:19:01	43.1	QTR	HRE	V..N
08-M013	11	2004-12-10 05:29:01	42	QTR	HRE	V..N
08-M013	11	2004-12-10 05:39:01	40.9	QTR	HRE	V..N
08-M013	11	2004-12-10 05:49:01	40.5	QTR	HRE	V..N
08-M013	11	2004-12-10 05:59:01	40.3	QTR	HRE	V..N
08-M013	11	2004-12-10 06:09:01	40.4	QTR	HRE	V..N
08-M013	11	2004-12-10 06:19:01	40.4	QTR	HRE	V..N
08-M013	11	2004-12-10 06:29:01	40.5	QTR	HRE	V..N
08-M013	11	2004-12-10 06:39:01	40.6	QTR	HRE	V..N
08-M013	11	2004-12-10 06:49:01	40.6	QTR	HRE	V..N
08-M013	11	2004-12-10 06:59:01	41.1	QTR	HRE	V..N
08-M013	11	2004-12-10 07:09:01	41.5	QTR	HRE	V..N
08-M013	11	2004-12-10 07:19:01	41.7	QTR	HRE	V..N
08-M013	11	2004-12-10 07:29:01	42.7	QTR	HRE	V..N
08-M013	11	2004-12-10 07:39:01	43.6	QTR	HRE	V..N
08-M013	11	2004-12-10 07:49:01	42.8	QTR	HRE	V..N
08-M013	11	2004-12-10 07:59:01	41.8	QTR	HRE	V..N
08-M013	11	2004-12-10 08:09:01	41.1	QTR	HRE	V..N
08-M013	11	2004-12-10 08:19:01	40.9	QTR	HRE	V..N
08-M013	11	2004-12-10 08:29:01	40	QTR	HRE	V..N
08-M013	11	2004-12-10 08:39:01	37.9	QTR	HRE	V..N
08-M013	11	2004-12-10 08:49:01	40.3	QTR	HRE	V..N
08-M013	11	2004-12-10 08:59:01	41.4	QTR	HRE	V..N
08-M013	11	2004-12-10 09:09:01	41.1	QTR	HRE	V..N
08-M013	11	2004-12-10 09:19:01	41.3	QTR	HRE	V..N
08-M013	11	2004-12-10 09:29:01	41.5	QTR	HRE	V..N
08-M013	11	2004-12-10 09:39:01	41.7	QTR	HRE	V..N
08-M013	11	2004-12-10 09:49:01	41.8	QTR	HRE	V..N
08-M013	11	2004-12-10 09:59:01	42	QTR	HRE	V..N
08-M013	11	2004-12-10 10:09:01	42	QTR	HRE	V..N
08-M013	11	2004-12-10 10:19:01	41.8	QTR	HRE	V..N
08-M013	20	2004-12-03 12:16:31	50.5	HYG	HRE	V..N
08-M013	20	2004-12-03 12:26:31	50.63	HYG	HRE	V..N
08-M013	20	2004-12-03 12:36:31	50.5	HYG	HRE	V..N
08-M013	20	2004-12-03 12:46:31	49.81	HYG	HRE	V..N
08-M013	20	2004-12-03 12:56:31	48.81	HYG	HRE	V..N
08-M013	20	2004-12-03 13:06:31	48	HYG	HRE	V..N
08-M013	20	2004-12-03 13:16:31	47	HYG	HRE	V..N
08-M013	20	2004-12-03 13:26:31	48.44	HYG	HRE	V..N
08-M013	20	2004-12-03 13:36:31	47.56	HYG	HRE	V..N
08-M013	20	2004-12-03 13:46:31	48.06	HYG	HRE	V..N
08-M013	20	2004-12-03 13:56:31	48	HYG	HRE	V..N
08-M013	20	2004-12-03 14:06:31	47.94	HYG	HRE	V..N
08-M013	20	2004-12-03 14:16:31	48.13	HYG	HRE	V..N
08-M013	20	2004-12-03 14:26:31	48.19	HYG	HRE	V..N
08-M013	20	2004-12-03 14:36:31	48.38	HYG	HRE	V..N
08-M013	20	2004-12-03 14:46:31	48.5	HYG	HRE	V..N
08-M013	20	2004-12-03 14:56:31	48.75	HYG	HRE	V..N
08-M013	20	2004-12-03 15:06:31	49	HYG	HRE	V..N
08-M013	20	2004-12-03 15:16:31	49.44	HYG	HRE	V..N
08-M013	20	2004-12-03 15:26:31	50.38	HYG	HRE	V..N
08-M013	20	2004-12-03 15:36:31	48.5	HYG	HRE	V..N
08-M013	20	2004-12-03 15:46:31	45.44	HYG	HRE	V..N
08-M013	20	2004-12-03 15:56:31	44.19	HYG	HRE	V..N
08-M013	20	2004-12-03 16:06:31	44.5	HYG	HRE	V..N
08-M013	20	2004-12-03 16:16:31	45	HYG	HRE	V..N
08-M013	20	2004-12-03 16:26:31	45.31	HYG	HRE	V..N
08-M013	20	2004-12-03 16:36:31	45.56	HYG	HRE	V..N
08-M013	20	2004-12-03 16:46:31	45.69	HYG	HRE	V..N
08-M013	20	2004-12-03 16:56:31	45.94	HYG	HRE	V..N
08-M013	20	2004-12-03 17:06:31	46.38	HYG	HRE	V..N
08-M013	20	2004-12-03 17:16:31	46.56	HYG	HRE	V..N
08-M013	20	2004-12-03 17:26:31	46.06	HYG	HRE	V..N
08-M013	20	2004-12-03 17:36:31	46.5	HYG	HRE	V..N
08-M013	20	2004-12-03 17:46:31	46.56	HYG	HRE	V..N
08-M013	20	2004-12-03 17:56:31	47	HYG	HRE	V..N
08-M013	20	2004-12-03 18:06:31	47.94	HYG	HRE	V..N
08-M013	20	2004-12-03 18:16:31	48.56	HYG	HRE	V..N
08-M013	20	2004-12-03 18:26:31	48.63	HYG	HRE	V..N
08-M013	20	2004-12-03 18:36:31	48.13	HYG	HRE	V..N
08-M013	20	2004-12-03 18:46:31	48.38	HYG	HRE	V..N
08-M013	20	2004-12-03 18:56:31	48.13	HYG	HRE	V..N
08-M013	20	2004-12-03 19:06:31	45.44	HYG	HRE	V..N
08-M013	20	2004-12-03 19:16:31	44.44	HYG	HRE	V..N
08-M013	20	2004-12-03 19:26:31	43.69	HYG	HRE	V..N
08-M013	20	2004-12-03 19:36:31	44	HYG	HRE	V..N
08-M013	20	2004-12-03 19:46:31	44.38	HYG	HRE	V..N
08-M013	20	2004-12-03 19:56:31	44.56	HYG	HRE	V..N
08-M013	20	2004-12-03 20:06:31	44.88	HYG	HRE	V..N
08-M013	20	2004-12-03 20:16:31	44.94	HYG	HRE	V..N
08-M013	20	2004-12-03 20:26:31	43.31	HYG	HRE	V..N
08-M013	20	2004-12-03 20:36:31	43.38	HYG	HRE	V..N
08-M013	20	2004-12-03 20:46:31	43.44	HYG	HRE	V..N
08-M013	20	2004-12-03 20:56:31	43.88	HYG	HRE	V..N
08-M013	20	2004-12-03 21:06:31	44.13	HYG	HRE	V..N
08-M013	20	2004-12-03 21:16:31	44.44	HYG	HRE	V..N
08-M013	20	2004-12-03 21:26:31	43.94	HYG	HRE	V..N
08-M013	20	2004-12-03 21:36:31	44.69	HYG	HRE	V..N
08-M013	20	2004-12-03 21:46:31	44.88	HYG	HRE	V..N
08-M013	20	2004-12-03 21:56:31	46.19	HYG	HRE	V..N
08-M013	20	2004-12-03 22:06:31	46.69	HYG	HRE	V..N
08-M013	20	2004-12-03 22:16:31	46	HYG	HRE	V..N
08-M013	20	2004-12-03 22:26:31	45.81	HYG	HRE	V..N
08-M013	20	2004-12-03 22:36:31	47.06	HYG	HRE	V..N
08-M013	20	2004-12-03 22:46:31	48.94	HYG	HRE	V..N
08-M013	20	2004-12-03 22:56:31	50.75	HYG	HRE	V..N
08-M013	20	2004-12-03 23:06:31	50.19	HYG	HRE	V..N
08-M013	20	2004-12-03 23:16:31	50.94	HYG	HRE	V..N
08-M013	20	2004-12-03 23:26:31	49.88	HYG	HRE	V..N
08-M013	20	2004-12-03 23:36:31	49.94	HYG	HRE	V..N
08-M013	20	2004-12-03 23:46:31	50.56	HYG	HRE	V..N
08-M013	20	2004-12-03 23:56:31	51.06	HYG	HRE	V..N
08-M013	20	2004-12-04 00:06:31	49.88	HYG	HRE	V..N
08-M013	20	2004-12-04 00:16:31	47.56	HYG	HRE	V..N
08-M013	20	2004-12-04 00:26:31	46.94	HYG	HRE	V..N
08-M013	20	2004-12-04 00:36:31	46.88	HYG	HRE	V..N
08-M013	20	2004-12-04 00:46:31	46.81	HYG	HRE	V..N
08-M013	20	2004-12-04 00:56:31	47.38	HYG	HRE	V..N
08-M013	20	2004-12-04 01:06:31	47.5	HYG	HRE	V..N
08-M013	20	2004-12-04 01:16:31	47.56	HYG	HRE	V..N
08-M013	20	2004-12-04 01:26:31	48	HYG	HRE	V..N
08-M013	20	2004-12-04 01:36:31	47.44	HYG	HRE	V..N
08-M013	20	2004-12-04 01:46:31	47.81	HYG	HRE	V..N
08-M013	20	2004-12-04 01:56:31	47.75	HYG	HRE	V..N
08-M013	20	2004-12-04 02:06:31	49	HYG	HRE	V..N
08-M013	20	2004-12-04 02:16:31	48.81	HYG	HRE	V..N
08-M013	20	2004-12-04 02:26:31	48.88	HYG	HRE	V..N
08-M013	20	2004-12-04 02:36:31	49.13	HYG	HRE	V..N
08-M013	20	2004-12-04 02:46:31	48.94	HYG	HRE	V..N
08-M013	20	2004-12-04 02:56:31	49.5	HYG	HRE	V..N
08-M013	20	2004-12-04 03:06:31	49.94	HYG	HRE	V..N
08-M013	20	2004-12-04 03:16:31	51.69	HYG	HRE	V..N
08-M013	20	2004-12-04 03:26:31	50.38	HYG	HRE	V..N
08-M013	20	2004-12-04 03:36:31	47.13	HYG	HRE	V..N
08-M013	20	2004-12-04 03:46:31	46.81	HYG	HRE	V..N
08-M013	20	2004-12-04 03:56:31	46.5	HYG	HRE	V..N
08-M013	20	2004-12-04 04:06:31	46.13	HYG	HRE	V..N
08-M013	20	2004-12-04 04:16:31	46.25	HYG	HRE	V..N
08-M013	20	2004-12-04 04:26:31	46.69	HYG	HRE	V..N
08-M013	20	2004-12-04 04:36:31	47	HYG	HRE	V..N
08-M013	20	2004-12-04 04:46:31	46.94	HYG	HRE	V..N
08-M013	20	2004-12-04 04:56:31	46.94	HYG	HRE	V..N
08-M013	20	2004-12-04 05:06:31	47	HYG	HRE	V..N
08-M013	20	2004-12-04 05:16:31	47.13	HYG	HRE	V..N
08-M013	20	2004-12-04 05:26:31	47.63	HYG	HRE	V..N
08-M013	20	2004-12-04 05:36:31	48.25	HYG	HRE	V..N
08-M013	20	2004-12-04 05:46:31	48.31	HYG	HRE	V..N
08-M013	20	2004-12-04 05:56:31	48.25	HYG	HRE	V..N
08-M013	20	2004-12-04 06:06:31	48.69	HYG	HRE	V..N
08-M013	20	2004-12-04 06:16:31	49.13	HYG	HRE	V..N
08-M013	20	2004-12-04 06:26:31	49.75	HYG	HRE	V..N
08-M013	20	2004-12-04 06:36:31	51.13	HYG	HRE	V..N
08-M013	20	2004-12-04 06:46:31	49.44	HYG	HRE	V..N
08-M013	20	2004-12-04 06:56:31	46.5	HYG	HRE	V..N
08-M013	20	2004-12-04 07:06:31	46.19	HYG	HRE	V..N
08-M013	20	2004-12-04 07:16:31	45.13	HYG	HRE	V..N
08-M013	20	2004-12-04 07:26:31	45.38	HYG	HRE	V..N
08-M013	20	2004-12-04 07:36:31	45.75	HYG	HRE	V..N
08-M013	20	2004-12-04 07:46:31	45.94	HYG	HRE	V..N
08-M013	20	2004-12-04 07:56:31	46.25	HYG	HRE	V..N
08-M013	20	2004-12-04 08:06:31	45.94	HYG	HRE	V..N
08-M013	20	2004-12-04 08:16:31	46.13	HYG	HRE	V..N
08-M013	20	2004-12-04 08:26:31	46.44	HYG	HRE	V..N
08-M013	20	2004-12-04 08:36:31	47.06	HYG	HRE	V..N
08-M013	20	2004-12-04 08:46:31	46.75	HYG	HRE	V..N
08-M013	20	2004-12-04 08:56:31	47.31	HYG	HRE	V..N
08-M013	20	2004-12-04 09:06:31	47	HYG	HRE	V..N
08-M013	20	2004-12-04 09:16:31	47.56	HYG	HRE	V..N
08-M013	20	2004-12-04 09:26:31	47.88	HYG	HRE	V..N
08-M013	20	2004-12-04 09:36:31	50.31	HYG	HRE	V..N
08-M013	20	2004-12-04 09:46:31	50.75	HYG	HRE	V..N
08-M013	20	2004-12-04 09:56:31	50.63	HYG	HRE	V..N
08-M013	20	2004-12-04 10:06:31	49.94	HYG	HRE	V..N
08-M013	20	2004-12-04 10:16:31	50.13	HYG	HRE	V..N
08-M013	20	2004-12-04 10:26:31	50.88	HYG	HRE	V..N
08-M013	20	2004-12-04 10:36:31	51.31	HYG	HRE	V..N
08-M013	20	2004-12-04 10:46:31	50.25	HYG	HRE	V..N
08-M013	20	2004-12-04 10:56:31	49.81	HYG	HRE	V..N
08-M013	20	2004-12-04 11:06:31	49.5	HYG	HRE	V..N
08-M013	20	2004-12-04 11:16:31	49.5	HYG	HRE	V..N
08-M013	20	2004-12-04 11:26:31	49.38	HYG	HRE	V..N
08-M013	20	2004-12-04 11:36:31	49.75	HYG	HRE	V..N
08-M013	20	2004-12-04 11:46:31	49.5	HYG	HRE	V..N
08-M013	20	2004-12-04 11:56:31	49.44	HYG	HRE	V..N
08-M013	20	2004-12-04 12:06:31	49.69	HYG	HRE	V..N
08-M013	20	2004-12-04 12:16:31	49.88	HYG	HRE	V..N
08-M013	20	2004-12-04 12:26:31	50.19	HYG	HRE	V..N
08-M013	20	2004-12-04 12:36:31	50.31	HYG	HRE	V..N
08-M013	20	2004-12-04 12:46:31	51	HYG	HRE	V..N
08-M013	20	2004-12-04 12:56:31	50.44	HYG	HRE	V..N
08-M013	20	2004-12-04 13:06:31	50	HYG	HRE	V..N
08-M013	20	2004-12-04 13:16:31	49.75	HYG	HRE	V..N
08-M013	20	2004-12-04 13:26:31	49.69	HYG	HRE	V..N
08-M013	20	2004-12-04 13:36:31	49.63	HYG	HRE	V..N
08-M013	20	2004-12-04 13:46:31	49.63	HYG	HRE	V..N
08-M013	20	2004-12-04 13:56:31	49.56	HYG	HRE	V..N
08-M013	20	2004-12-04 14:06:31	49.63	HYG	HRE	V..N
08-M013	20	2004-12-04 14:16:31	49.63	HYG	HRE	V..N
08-M013	20	2004-12-04 14:26:31	49.5	HYG	HRE	V..N
08-M013	20	2004-12-04 14:36:31	49.56	HYG	HRE	V..N
08-M013	20	2004-12-04 14:46:31	49.5	HYG	HRE	V..N
08-M013	20	2004-12-04 14:56:31	49.5	HYG	HRE	V..N
08-M013	20	2004-12-04 15:06:31	49.5	HYG	HRE	V..N
08-M013	20	2004-12-04 15:16:31	49.44	HYG	HRE	V..N
08-M013	20	2004-12-04 15:26:31	49.38	HYG	HRE	V..N
08-M013	20	2004-12-04 15:36:31	50	HYG	HRE	V..N
08-M013	20	2004-12-04 15:46:31	47.13	HYG	HRE	V..N
08-M013	20	2004-12-04 15:56:31	44.25	HYG	HRE	V..N
08-M013	20	2004-12-04 16:06:31	43.31	HYG	HRE	V..N
08-M013	20	2004-12-04 16:16:31	43.25	HYG	HRE	V..N
08-M013	20	2004-12-04 16:26:31	43.31	HYG	HRE	V..N
08-M013	20	2004-12-04 16:36:31	43.44	HYG	HRE	V..N
08-M013	20	2004-12-04 16:46:31	43.38	HYG	HRE	V..N
08-M013	20	2004-12-04 16:56:31	43.94	HYG	HRE	V..N
08-M013	20	2004-12-04 17:06:31	44	HYG	HRE	V..N
08-M013	20	2004-12-04 17:16:31	43.94	HYG	HRE	V..N
08-M013	20	2004-12-04 17:26:31	44.19	HYG	HRE	V..N
08-M013	20	2004-12-04 17:36:31	44.13	HYG	HRE	V..N
08-M013	20	2004-12-04 17:46:31	44.5	HYG	HRE	V..N
08-M013	20	2004-12-04 17:56:31	44.75	HYG	HRE	V..N
08-M013	20	2004-12-04 18:06:31	45.25	HYG	HRE	V..N
08-M013	20	2004-12-04 18:16:31	45.69	HYG	HRE	V..N
08-M013	20	2004-12-04 18:26:31	45.69	HYG	HRE	V..N
08-M013	20	2004-12-04 18:36:31	46.38	HYG	HRE	V..N
08-M013	20	2004-12-04 18:46:31	44.38	HYG	HRE	V..N
08-M013	20	2004-12-04 18:56:31	42.88	HYG	HRE	V..N
08-M013	20	2004-12-04 19:06:31	41.5	HYG	HRE	V..N
08-M013	20	2004-12-04 19:16:31	41.44	HYG	HRE	V..N
08-M013	20	2004-12-04 19:26:31	41.5	HYG	HRE	V..N
08-M013	20	2004-12-04 19:36:31	42.06	HYG	HRE	V..N
08-M013	20	2004-12-04 19:46:31	42.63	HYG	HRE	V..N
08-M013	20	2004-12-04 19:56:31	42.5	HYG	HRE	V..N
08-M013	20	2004-12-04 20:06:31	42.81	HYG	HRE	V..N
08-M013	20	2004-12-04 20:16:31	43.44	HYG	HRE	V..N
08-M013	20	2004-12-04 20:26:31	43.69	HYG	HRE	V..N
08-M013	20	2004-12-04 20:36:31	44.13	HYG	HRE	V..N
08-M013	20	2004-12-04 20:46:31	44.19	HYG	HRE	V..N
08-M013	20	2004-12-04 20:56:31	44.38	HYG	HRE	V..N
08-M013	20	2004-12-04 21:06:31	44.69	HYG	HRE	V..N
08-M013	20	2004-12-04 21:16:31	46.31	HYG	HRE	V..N
08-M013	20	2004-12-04 21:26:31	47.5	HYG	HRE	V..N
08-M013	20	2004-12-04 21:36:31	47.69	HYG	HRE	V..N
08-M013	20	2004-12-04 21:46:31	47.94	HYG	HRE	V..N
08-M013	20	2004-12-04 21:56:31	47.5	HYG	HRE	V..N
08-M013	20	2004-12-04 22:06:31	47.38	HYG	HRE	V..N
08-M013	20	2004-12-04 22:16:31	47.69	HYG	HRE	V..N
08-M013	20	2004-12-04 22:26:31	47.75	HYG	HRE	V..N
08-M013	20	2004-12-04 22:36:31	47.75	HYG	HRE	V..N
08-M013	20	2004-12-04 22:46:31	48.19	HYG	HRE	V..N
08-M013	20	2004-12-04 22:56:31	47.44	HYG	HRE	V..N
08-M013	20	2004-12-04 23:06:31	47.88	HYG	HRE	V..N
08-M013	20	2004-12-04 23:16:31	47.13	HYG	HRE	V..N
08-M013	20	2004-12-04 23:26:31	44.38	HYG	HRE	V..N
08-M013	20	2004-12-04 23:36:31	42.56	HYG	HRE	V..N
08-M013	20	2004-12-04 23:46:31	42.63	HYG	HRE	V..N
08-M013	20	2004-12-04 23:56:31	42.63	HYG	HRE	V..N
08-M013	20	2004-12-05 00:06:31	42.69	HYG	HRE	V..N
08-M013	20	2004-12-05 00:16:31	43.06	HYG	HRE	V..N
08-M013	20	2004-12-05 00:26:31	43	HYG	HRE	V..N
08-M013	20	2004-12-05 00:36:31	43.25	HYG	HRE	V..N
08-M013	20	2004-12-05 00:46:31	43.5	HYG	HRE	V..N
08-M013	20	2004-12-05 00:56:31	43.44	HYG	HRE	V..N
08-M013	20	2004-12-05 01:06:31	43.69	HYG	HRE	V..N
08-M013	20	2004-12-05 01:16:31	43.75	HYG	HRE	V..N
08-M013	20	2004-12-05 01:26:31	44.13	HYG	HRE	V..N
08-M013	20	2004-12-05 01:36:31	44.5	HYG	HRE	V..N
08-M013	20	2004-12-05 01:46:31	44.94	HYG	HRE	V..N
08-M013	20	2004-12-05 01:56:31	45.25	HYG	HRE	V..N
08-M013	20	2004-12-05 02:06:31	45.63	HYG	HRE	V..N
08-M013	20	2004-12-05 02:16:31	45.75	HYG	HRE	V..N
08-M013	20	2004-12-05 02:26:31	46	HYG	HRE	V..N
08-M013	20	2004-12-05 02:36:31	43.25	HYG	HRE	V..N
08-M013	20	2004-12-05 02:46:31	41.88	HYG	HRE	V..N
08-M013	20	2004-12-05 02:56:31	41.5	HYG	HRE	V..N
08-M013	20	2004-12-05 03:06:31	41.5	HYG	HRE	V..N
08-M013	20	2004-12-05 03:16:31	42	HYG	HRE	V..N
08-M013	20	2004-12-05 03:26:31	42	HYG	HRE	V..N
08-M013	20	2004-12-05 03:36:31	42.06	HYG	HRE	V..N
08-M013	20	2004-12-05 03:46:31	42.56	HYG	HRE	V..N
08-M013	20	2004-12-05 03:56:31	42.44	HYG	HRE	V..N
08-M013	20	2004-12-05 04:06:31	42.56	HYG	HRE	V..N
08-M013	20	2004-12-05 04:16:31	42.88	HYG	HRE	V..N
08-M013	20	2004-12-05 04:26:31	43.06	HYG	HRE	V..N
08-M013	20	2004-12-05 04:36:31	43.5	HYG	HRE	V..N
08-M013	20	2004-12-05 04:46:31	43.63	HYG	HRE	V..N
08-M013	20	2004-12-05 04:56:31	44.06	HYG	HRE	V..N
08-M013	20	2004-12-05 05:06:31	44.5	HYG	HRE	V..N
08-M013	20	2004-12-05 05:16:31	44.81	HYG	HRE	V..N
08-M013	20	2004-12-05 05:26:31	45.13	HYG	HRE	V..N
08-M013	20	2004-12-05 05:36:31	46.13	HYG	HRE	V..N
08-M013	20	2004-12-05 05:46:31	44.75	HYG	HRE	V..N
08-M013	20	2004-12-05 05:56:31	42.06	HYG	HRE	V..N
08-M013	20	2004-12-05 06:06:31	41.31	HYG	HRE	V..N
08-M013	20	2004-12-05 06:16:31	41.06	HYG	HRE	V..N
08-M013	20	2004-12-05 06:26:31	41	HYG	HRE	V..N
08-M013	20	2004-12-05 06:36:31	41.19	HYG	HRE	V..N
08-M013	20	2004-12-05 06:46:31	41.38	HYG	HRE	V..N
08-M013	20	2004-12-05 06:56:31	41.25	HYG	HRE	V..N
08-M013	20	2004-12-05 07:06:31	41.5	HYG	HRE	V..N
08-M013	20	2004-12-05 07:16:31	41.69	HYG	HRE	V..N
08-M013	20	2004-12-05 07:26:31	41.94	HYG	HRE	V..N
08-M013	20	2004-12-05 07:36:31	42.06	HYG	HRE	V..N
08-M013	20	2004-12-05 07:46:31	42.38	HYG	HRE	V..N
08-M013	20	2004-12-05 07:56:31	42.56	HYG	HRE	V..N
08-M013	20	2004-12-05 08:06:31	42.94	HYG	HRE	V..N
08-M013	20	2004-12-05 08:16:31	43.25	HYG	HRE	V..N
08-M013	20	2004-12-05 08:26:31	43.69	HYG	HRE	V..N
08-M013	20	2004-12-05 08:36:31	44.19	HYG	HRE	V..N
08-M013	20	2004-12-05 08:46:31	44.69	HYG	HRE	V..N
08-M013	20	2004-12-05 08:56:31	44.81	HYG	HRE	V..N
08-M013	20	2004-12-05 09:06:31	42.63	HYG	HRE	V..N
08-M013	20	2004-12-05 09:16:31	41.88	HYG	HRE	V..N
08-M013	20	2004-12-05 09:26:31	41.19	HYG	HRE	V..N
08-M013	20	2004-12-05 09:36:31	40.56	HYG	HRE	V..N
08-M013	20	2004-12-05 09:46:31	41.19	HYG	HRE	V..N
08-M013	20	2004-12-05 09:56:31	42.19	HYG	HRE	V..N
08-M013	20	2004-12-05 10:06:31	42.56	HYG	HRE	V..N
08-M013	20	2004-12-05 10:16:31	42	HYG	HRE	V..N
08-M013	20	2004-12-05 10:26:31	42.31	HYG	HRE	V..N
08-M013	20	2004-12-05 10:36:31	42	HYG	HRE	V..N
08-M013	20	2004-12-05 10:46:31	40.94	HYG	HRE	V..N
08-M013	20	2004-12-05 10:56:31	39.13	HYG	HRE	V..N
08-M013	20	2004-12-05 11:06:31	40.31	HYG	HRE	V..N
08-M013	20	2004-12-05 11:16:31	40.63	HYG	HRE	V..N
08-M013	20	2004-12-05 11:26:31	41.5	HYG	HRE	V..N
08-M013	20	2004-12-05 11:36:31	42.38	HYG	HRE	V..N
08-M013	20	2004-12-05 11:46:31	43.44	HYG	HRE	V..N
08-M013	20	2004-12-05 11:56:31	44.56	HYG	HRE	V..N
08-M013	20	2004-12-05 12:06:31	44.63	HYG	HRE	V..N
08-M013	20	2004-12-05 12:16:31	45.69	HYG	HRE	V..N
08-M013	20	2004-12-05 12:26:31	44.25	HYG	HRE	V..N
08-M013	20	2004-12-05 12:36:31	41.69	HYG	HRE	V..N
08-M013	20	2004-12-05 12:46:31	42.69	HYG	HRE	V..N
08-M013	20	2004-12-05 12:56:31	43	HYG	HRE	V..N
08-M013	20	2004-12-05 13:06:31	42.06	HYG	HRE	V..N
08-M013	20	2004-12-05 13:16:31	42.19	HYG	HRE	V..N
08-M013	20	2004-12-05 13:26:31	42.75	HYG	HRE	V..N
08-M013	20	2004-12-05 13:36:31	42.63	HYG	HRE	V..N
08-M013	20	2004-12-05 13:46:31	42.81	HYG	HRE	V..N
08-M013	20	2004-12-05 13:56:31	43.63	HYG	HRE	V..N
08-M013	20	2004-12-05 14:06:31	44	HYG	HRE	V..N
08-M013	20	2004-12-05 14:16:31	44.44	HYG	HRE	V..N
08-M013	20	2004-12-05 14:26:31	44.69	HYG	HRE	V..N
08-M013	20	2004-12-05 14:36:31	45.13	HYG	HRE	V..N
08-M013	20	2004-12-05 14:46:31	44.75	HYG	HRE	V..N
08-M013	20	2004-12-05 14:56:31	45.31	HYG	HRE	V..N
08-M013	20	2004-12-05 15:06:31	46	HYG	HRE	V..N
08-M013	20	2004-12-05 15:16:31	45.63	HYG	HRE	V..N
08-M013	20	2004-12-05 15:26:31	45.94	HYG	HRE	V..N
08-M013	20	2004-12-05 15:36:31	46	HYG	HRE	V..N
08-M013	20	2004-12-05 15:46:31	44	HYG	HRE	V..N
08-M013	20	2004-12-05 15:56:31	41.69	HYG	HRE	V..N
08-M013	20	2004-12-05 16:06:31	41.56	HYG	HRE	V..N
08-M013	20	2004-12-05 16:16:31	41.25	HYG	HRE	V..N
08-M013	20	2004-12-05 16:26:31	41.19	HYG	HRE	V..N
08-M013	20	2004-12-05 16:36:31	41.56	HYG	HRE	V..N
08-M013	20	2004-12-05 16:46:31	42.56	HYG	HRE	V..N
08-M013	20	2004-12-05 16:56:31	42.31	HYG	HRE	V..N
08-M013	20	2004-12-05 17:06:31	42.19	HYG	HRE	V..N
08-M013	20	2004-12-05 17:16:31	42.25	HYG	HRE	V..N
08-M013	20	2004-12-05 17:26:31	42.38	HYG	HRE	V..N
08-M013	20	2004-12-05 17:36:31	42.63	HYG	HRE	V..N
08-M013	20	2004-12-05 17:46:31	42.81	HYG	HRE	V..N
08-M013	20	2004-12-05 17:56:31	43.69	HYG	HRE	V..N
08-M013	20	2004-12-05 18:06:31	43.44	HYG	HRE	V..N
08-M013	20	2004-12-05 18:16:31	43.69	HYG	HRE	V..N
08-M013	20	2004-12-05 18:26:31	45.5	HYG	HRE	V..N
08-M013	20	2004-12-05 18:36:31	44.13	HYG	HRE	V..N
08-M013	20	2004-12-05 18:46:31	49.88	HYG	HRE	V..N
08-M013	20	2004-12-05 18:56:31	48.13	HYG	HRE	V..N
08-M013	20	2004-12-05 19:06:31	46.88	HYG	HRE	V..N
08-M013	20	2004-12-05 19:16:31	44.19	HYG	HRE	V..N
08-M013	20	2004-12-05 19:26:31	44.63	HYG	HRE	V..N
08-M013	20	2004-12-05 19:36:31	46.06	HYG	HRE	V..N
08-M013	20	2004-12-05 19:46:31	46.13	HYG	HRE	V..N
08-M013	20	2004-12-05 19:56:31	46.44	HYG	HRE	V..N
08-M013	20	2004-12-05 20:06:31	46.69	HYG	HRE	V..N
08-M013	20	2004-12-05 20:16:31	46.69	HYG	HRE	V..N
08-M013	20	2004-12-05 20:26:31	44.56	HYG	HRE	V..N
08-M013	20	2004-12-05 20:36:31	44.19	HYG	HRE	V..N
08-M013	20	2004-12-05 20:46:31	44	HYG	HRE	V..N
08-M013	20	2004-12-05 20:56:31	43.63	HYG	HRE	V..N
08-M013	20	2004-12-05 21:06:31	44.06	HYG	HRE	V..N
08-M013	20	2004-12-05 21:16:31	44.25	HYG	HRE	V..N
08-M013	20	2004-12-05 21:26:31	44.5	HYG	HRE	V..N
08-M013	20	2004-12-05 21:36:31	45.25	HYG	HRE	V..N
08-M013	20	2004-12-05 21:46:31	44.19	HYG	HRE	V..N
08-M013	20	2004-12-05 21:56:31	41.94	HYG	HRE	V..N
08-M013	20	2004-12-05 22:06:31	39.94	HYG	HRE	V..N
08-M013	20	2004-12-05 22:16:31	39.38	HYG	HRE	V..N
08-M013	20	2004-12-05 22:26:31	39.44	HYG	HRE	V..N
08-M013	20	2004-12-05 22:36:31	39.94	HYG	HRE	V..N
08-M013	20	2004-12-05 22:46:31	40.38	HYG	HRE	V..N
08-M013	20	2004-12-05 22:56:31	40.75	HYG	HRE	V..N
08-M013	20	2004-12-05 23:06:31	41.88	HYG	HRE	V..N
08-M013	20	2004-12-05 23:16:31	41.5	HYG	HRE	V..N
08-M013	20	2004-12-05 23:26:31	41.31	HYG	HRE	V..N
08-M013	20	2004-12-05 23:36:31	42.19	HYG	HRE	V..N
08-M013	20	2004-12-05 23:46:31	42.5	HYG	HRE	V..N
08-M013	20	2004-12-05 23:56:31	42.63	HYG	HRE	V..N
08-M013	20	2004-12-06 00:06:31	43.25	HYG	HRE	V..N
08-M013	20	2004-12-06 00:16:31	43.69	HYG	HRE	V..N
08-M013	20	2004-12-06 00:26:31	43.94	HYG	HRE	V..N
08-M013	20	2004-12-06 00:36:31	43.25	HYG	HRE	V..N
08-M013	20	2004-12-06 00:46:31	41.19	HYG	HRE	V..N
08-M013	20	2004-12-06 00:56:31	39.88	HYG	HRE	V..N
08-M013	20	2004-12-06 01:06:31	39.75	HYG	HRE	V..N
08-M013	20	2004-12-06 01:16:31	39.94	HYG	HRE	V..N
08-M013	20	2004-12-06 01:26:31	40.25	HYG	HRE	V..N
08-M013	20	2004-12-06 01:36:31	40.56	HYG	HRE	V..N
08-M013	20	2004-12-06 01:46:31	40.81	HYG	HRE	V..N
08-M013	20	2004-12-06 01:56:31	41.19	HYG	HRE	V..N
08-M013	20	2004-12-06 02:06:31	41.06	HYG	HRE	V..N
08-M013	20	2004-12-06 02:16:31	41.31	HYG	HRE	V..N
08-M013	20	2004-12-06 02:26:31	41.5	HYG	HRE	V..N
08-M013	20	2004-12-06 02:36:31	42.63	HYG	HRE	V..N
08-M013	20	2004-12-06 02:46:31	42.88	HYG	HRE	V..N
08-M013	20	2004-12-06 02:56:31	43.13	HYG	HRE	V..N
08-M013	20	2004-12-06 03:06:31	43.19	HYG	HRE	V..N
08-M013	20	2004-12-06 03:16:31	43.75	HYG	HRE	V..N
08-M013	20	2004-12-06 03:26:31	42.06	HYG	HRE	V..N
08-M013	20	2004-12-06 03:36:31	40.06	HYG	HRE	V..N
08-M013	20	2004-12-06 03:46:31	39.38	HYG	HRE	V..N
08-M013	20	2004-12-06 03:56:31	39.25	HYG	HRE	V..N
08-M013	20	2004-12-06 04:06:31	39.69	HYG	HRE	V..N
08-M013	20	2004-12-06 04:16:31	40	HYG	HRE	V..N
08-M013	20	2004-12-06 04:26:31	40.31	HYG	HRE	V..N
08-M013	20	2004-12-06 04:36:31	40.56	HYG	HRE	V..N
08-M013	20	2004-12-06 04:46:31	40.75	HYG	HRE	V..N
08-M013	20	2004-12-06 04:56:31	40.94	HYG	HRE	V..N
08-M013	20	2004-12-06 05:06:31	41.06	HYG	HRE	V..N
08-M013	20	2004-12-06 05:16:31	41.75	HYG	HRE	V..N
08-M013	20	2004-12-06 05:26:31	42.44	HYG	HRE	V..N
08-M013	20	2004-12-06 05:36:31	42.69	HYG	HRE	V..N
08-M013	20	2004-12-06 05:46:31	43.19	HYG	HRE	V..N
08-M013	20	2004-12-06 05:56:31	43.19	HYG	HRE	V..N
08-M013	20	2004-12-06 06:06:31	43.31	HYG	HRE	V..N
08-M013	20	2004-12-06 06:16:31	41.25	HYG	HRE	V..N
08-M013	20	2004-12-06 06:26:31	39.63	HYG	HRE	V..N
08-M013	20	2004-12-06 06:36:31	39.19	HYG	HRE	V..N
08-M013	20	2004-12-06 06:46:31	39.25	HYG	HRE	V..N
08-M013	20	2004-12-06 06:56:31	39.5	HYG	HRE	V..N
08-M013	20	2004-12-06 07:06:31	40	HYG	HRE	V..N
08-M013	20	2004-12-06 07:16:31	40.25	HYG	HRE	V..N
08-M013	20	2004-12-06 07:26:31	40.44	HYG	HRE	V..N
08-M013	20	2004-12-06 07:36:31	40.5	HYG	HRE	V..N
08-M013	20	2004-12-06 07:46:31	41.19	HYG	HRE	V..N
08-M013	20	2004-12-06 07:56:31	41.5	HYG	HRE	V..N
08-M013	20	2004-12-06 08:06:31	41.94	HYG	HRE	V..N
08-M013	20	2004-12-06 08:16:31	42.5	HYG	HRE	V..N
08-M013	20	2004-12-06 08:26:31	42.69	HYG	HRE	V..N
08-M013	20	2004-12-06 08:36:31	43.69	HYG	HRE	V..N
08-M013	20	2004-12-06 08:46:31	44.63	HYG	HRE	V..N
08-M013	20	2004-12-06 08:56:31	44.06	HYG	HRE	V..N
08-M013	20	2004-12-06 09:06:31	44.63	HYG	HRE	V..N
08-M013	20	2004-12-06 09:16:31	42	HYG	HRE	V..N
08-M013	20	2004-12-06 09:26:31	40.44	HYG	HRE	V..N
08-M013	20	2004-12-06 09:36:31	40.19	HYG	HRE	V..N
08-M013	20	2004-12-06 09:46:31	39.5	HYG	HRE	V..N
08-M013	20	2004-12-06 09:56:31	39.63	HYG	HRE	V..N
08-M013	20	2004-12-06 10:06:31	39.81	HYG	HRE	V..N
08-M013	20	2004-12-06 10:16:31	40.19	HYG	HRE	V..N
08-M013	20	2004-12-06 10:26:31	40.38	HYG	HRE	V..N
08-M013	20	2004-12-06 10:36:31	40.5	HYG	HRE	V..N
08-M013	20	2004-12-06 10:46:31	40.88	HYG	HRE	V..N
08-M013	20	2004-12-06 10:56:31	41.13	HYG	HRE	V..N
08-M013	20	2004-12-06 11:06:31	41.25	HYG	HRE	V..N
08-M013	20	2004-12-06 11:16:31	41.63	HYG	HRE	V..N
08-M013	20	2004-12-06 11:26:31	41.63	HYG	HRE	V..N
08-M013	20	2004-12-06 11:36:31	42.19	HYG	HRE	V..N
08-M013	20	2004-12-06 11:46:31	42.56	HYG	HRE	V..N
08-M013	20	2004-12-06 11:56:31	42.88	HYG	HRE	V..N
08-M013	20	2004-12-06 12:06:31	42.75	HYG	HRE	V..N
08-M013	20	2004-12-06 12:16:31	43.31	HYG	HRE	V..N
08-M013	20	2004-12-06 12:26:31	43.5	HYG	HRE	V..N
08-M013	20	2004-12-06 12:36:31	44.56	HYG	HRE	V..N
08-M013	20	2004-12-06 12:46:31	44.69	HYG	HRE	V..N
08-M013	20	2004-12-06 12:56:31	42.44	HYG	HRE	V..N
08-M013	20	2004-12-06 13:06:31	39.38	HYG	HRE	V..N
08-M013	20	2004-12-06 13:16:31	40.25	HYG	HRE	V..N
08-M013	20	2004-12-06 13:26:31	40.5	HYG	HRE	V..N
08-M013	20	2004-12-06 13:36:31	40.81	HYG	HRE	V..N
08-M013	20	2004-12-06 13:46:31	41.44	HYG	HRE	V..N
08-M013	20	2004-12-06 13:56:31	41.5	HYG	HRE	V..N
08-M013	20	2004-12-06 14:06:31	41.63	HYG	HRE	V..N
08-M013	20	2004-12-06 14:16:31	41.75	HYG	HRE	V..N
08-M013	20	2004-12-06 14:26:31	42.63	HYG	HRE	V..N
08-M013	20	2004-12-06 14:36:31	43	HYG	HRE	V..N
08-M013	20	2004-12-06 14:46:31	43.25	HYG	HRE	V..N
08-M013	20	2004-12-06 14:56:31	43.31	HYG	HRE	V..N
08-M013	20	2004-12-06 15:06:31	43.5	HYG	HRE	V..N
08-M013	20	2004-12-06 15:16:31	43.75	HYG	HRE	V..N
08-M013	20	2004-12-06 15:26:31	43.5	HYG	HRE	V..N
08-M013	20	2004-12-06 15:36:31	43.56	HYG	HRE	V..N
08-M013	20	2004-12-06 15:46:31	43.75	HYG	HRE	V..N
08-M013	20	2004-12-06 15:56:31	43.88	HYG	HRE	V..N
08-M013	20	2004-12-06 16:06:31	44	HYG	HRE	V..N
08-M013	20	2004-12-06 16:16:31	44.88	HYG	HRE	V..N
08-M013	20	2004-12-06 16:26:31	44.13	HYG	HRE	V..N
08-M013	20	2004-12-06 16:36:31	41.19	HYG	HRE	V..N
08-M013	20	2004-12-06 16:46:31	39.94	HYG	HRE	V..N
08-M013	20	2004-12-06 16:56:31	39.38	HYG	HRE	V..N
08-M013	20	2004-12-06 17:06:31	39.25	HYG	HRE	V..N
08-M013	20	2004-12-06 17:16:31	39.75	HYG	HRE	V..N
08-M013	20	2004-12-06 17:26:31	40	HYG	HRE	V..N
08-M013	20	2004-12-06 17:36:31	40.31	HYG	HRE	V..N
08-M013	20	2004-12-06 17:46:31	40.63	HYG	HRE	V..N
08-M013	20	2004-12-06 17:56:31	40.38	HYG	HRE	V..N
08-M013	20	2004-12-06 18:06:31	40.31	HYG	HRE	V..N
08-M013	20	2004-12-06 18:16:31	40.81	HYG	HRE	V..N
08-M013	20	2004-12-06 18:26:31	40.94	HYG	HRE	V..N
08-M013	20	2004-12-06 18:36:31	41.44	HYG	HRE	V..N
08-M013	20	2004-12-06 18:46:31	42.19	HYG	HRE	V..N
08-M013	20	2004-12-06 18:56:31	41.5	HYG	HRE	V..N
08-M013	20	2004-12-06 19:06:31	41.81	HYG	HRE	V..N
08-M013	20	2004-12-06 19:16:31	42.44	HYG	HRE	V..N
08-M013	20	2004-12-06 19:26:31	42.19	HYG	HRE	V..N
08-M013	20	2004-12-06 19:36:31	42.44	HYG	HRE	V..N
08-M013	20	2004-12-06 19:46:31	42.69	HYG	HRE	V..N
08-M013	20	2004-12-06 19:56:31	43.25	HYG	HRE	V..N
08-M013	20	2004-12-06 20:06:31	41.25	HYG	HRE	V..N
08-M013	20	2004-12-06 20:16:31	39.38	HYG	HRE	V..N
08-M013	20	2004-12-06 20:26:31	38.5	HYG	HRE	V..N
08-M013	20	2004-12-06 20:36:31	38.56	HYG	HRE	V..N
08-M013	20	2004-12-06 20:46:31	38.94	HYG	HRE	V..N
08-M013	20	2004-12-06 20:56:31	39.19	HYG	HRE	V..N
08-M013	20	2004-12-06 21:06:31	39.75	HYG	HRE	V..N
08-M013	20	2004-12-06 21:16:31	39.75	HYG	HRE	V..N
08-M013	20	2004-12-06 21:26:31	39.81	HYG	HRE	V..N
08-M013	20	2004-12-06 21:36:31	39.25	HYG	HRE	V..N
08-M013	20	2004-12-06 21:46:31	40.31	HYG	HRE	V..N
08-M013	20	2004-12-06 21:56:31	39.81	HYG	HRE	V..N
08-M013	20	2004-12-06 22:06:31	39.94	HYG	HRE	V..N
08-M013	20	2004-12-06 22:16:31	38.31	HYG	HRE	V..N
08-M013	20	2004-12-06 22:26:31	36.63	HYG	HRE	V..N
08-M013	20	2004-12-06 22:36:31	35.38	HYG	HRE	V..N
08-M013	20	2004-12-06 22:46:31	35.63	HYG	HRE	V..N
08-M013	20	2004-12-06 22:56:31	36.13	HYG	HRE	V..N
08-M013	20	2004-12-06 23:06:31	36.81	HYG	HRE	V..N
08-M013	20	2004-12-06 23:16:31	37.31	HYG	HRE	V..N
08-M013	20	2004-12-06 23:26:31	37.44	HYG	HRE	V..N
08-M013	20	2004-12-06 23:36:31	37	HYG	HRE	V..N
08-M013	20	2004-12-06 23:46:31	37.38	HYG	HRE	V..N
08-M013	20	2004-12-06 23:56:31	38.06	HYG	HRE	V..N
08-M013	20	2004-12-07 00:06:31	38.25	HYG	HRE	V..N
08-M013	20	2004-12-07 00:16:31	38.69	HYG	HRE	V..N
08-M013	20	2004-12-07 00:26:31	38.56	HYG	HRE	V..N
08-M013	20	2004-12-07 00:36:31	38.88	HYG	HRE	V..N
08-M013	20	2004-12-07 00:46:31	37.31	HYG	HRE	V..N
08-M013	20	2004-12-07 00:56:31	37.25	HYG	HRE	V..N
08-M013	20	2004-12-07 01:06:31	37.19	HYG	HRE	V..N
08-M013	20	2004-12-07 01:16:31	37.44	HYG	HRE	V..N
08-M013	20	2004-12-07 01:26:31	37.38	HYG	HRE	V..N
08-M013	20	2004-12-07 01:36:31	37.56	HYG	HRE	V..N
08-M013	20	2004-12-07 01:46:31	38	HYG	HRE	V..N
08-M013	20	2004-12-07 01:56:31	38.38	HYG	HRE	V..N
08-M013	20	2004-12-07 02:06:31	38.81	HYG	HRE	V..N
08-M013	20	2004-12-07 02:16:31	39.25	HYG	HRE	V..N
08-M013	20	2004-12-07 02:26:31	39.81	HYG	HRE	V..N
08-M013	20	2004-12-07 02:36:31	39.88	HYG	HRE	V..N
08-M013	20	2004-12-07 02:46:31	40.13	HYG	HRE	V..N
08-M013	20	2004-12-07 02:56:31	40.88	HYG	HRE	V..N
08-M013	20	2004-12-07 03:06:31	39.31	HYG	HRE	V..N
08-M013	20	2004-12-07 03:16:31	37.63	HYG	HRE	V..N
08-M013	20	2004-12-07 03:26:31	36.81	HYG	HRE	V..N
08-M013	20	2004-12-07 03:36:31	36.88	HYG	HRE	V..N
08-M013	20	2004-12-07 03:46:31	37.13	HYG	HRE	V..N
08-M013	20	2004-12-07 03:56:31	37.44	HYG	HRE	V..N
08-M013	20	2004-12-07 04:06:31	37.56	HYG	HRE	V..N
08-M013	20	2004-12-07 04:16:31	37.81	HYG	HRE	V..N
08-M013	20	2004-12-07 04:26:31	37.75	HYG	HRE	V..N
08-M013	20	2004-12-07 04:36:31	37.75	HYG	HRE	V..N
08-M013	20	2004-12-07 04:46:31	39	HYG	HRE	V..N
08-M013	20	2004-12-07 04:56:31	39.06	HYG	HRE	V..N
08-M013	20	2004-12-07 05:06:31	39.75	HYG	HRE	V..N
08-M013	20	2004-12-07 05:16:31	39.94	HYG	HRE	V..N
08-M013	20	2004-12-07 05:26:31	40	HYG	HRE	V..N
08-M013	20	2004-12-07 05:36:31	40.19	HYG	HRE	V..N
08-M013	20	2004-12-07 05:46:31	38.31	HYG	HRE	V..N
08-M013	20	2004-12-07 05:56:31	36.75	HYG	HRE	V..N
08-M013	20	2004-12-07 06:06:31	36.13	HYG	HRE	V..N
08-M013	20	2004-12-07 06:16:31	36.38	HYG	HRE	V..N
08-M013	20	2004-12-07 06:26:31	36.5	HYG	HRE	V..N
08-M013	20	2004-12-07 06:36:31	36.94	HYG	HRE	V..N
08-M013	20	2004-12-07 06:46:31	37.13	HYG	HRE	V..N
08-M013	20	2004-12-07 06:56:31	37.19	HYG	HRE	V..N
08-M013	20	2004-12-07 07:06:31	37.38	HYG	HRE	V..N
08-M013	20	2004-12-07 07:16:31	37.94	HYG	HRE	V..N
08-M013	20	2004-12-07 07:26:31	38.5	HYG	HRE	V..N
08-M013	20	2004-12-07 07:36:31	38.94	HYG	HRE	V..N
08-M013	20	2004-12-07 07:46:31	39.69	HYG	HRE	V..N
08-M013	20	2004-12-07 07:56:31	39.44	HYG	HRE	V..N
08-M013	20	2004-12-07 08:06:31	40.44	HYG	HRE	V..N
08-M013	20	2004-12-07 08:16:31	39.69	HYG	HRE	V..N
08-M013	20	2004-12-07 08:26:31	37.38	HYG	HRE	V..N
08-M013	20	2004-12-07 08:36:31	37.13	HYG	HRE	V..N
08-M013	20	2004-12-07 08:46:31	37.13	HYG	HRE	V..N
08-M013	20	2004-12-07 08:56:31	37.25	HYG	HRE	V..N
08-M013	20	2004-12-07 09:06:31	37.44	HYG	HRE	V..N
08-M013	20	2004-12-07 09:16:31	37.81	HYG	HRE	V..N
08-M013	20	2004-12-07 09:26:31	38.25	HYG	HRE	V..N
08-M013	20	2004-12-07 09:36:31	38.38	HYG	HRE	V..N
08-M013	20	2004-12-07 09:46:31	38.81	HYG	HRE	V..N
08-M013	20	2004-12-07 09:56:31	38.5	HYG	HRE	V..N
08-M013	20	2004-12-07 10:06:31	38.44	HYG	HRE	V..N
08-M013	20	2004-12-07 10:16:31	38.63	HYG	HRE	V..N
08-M013	20	2004-12-07 10:26:31	38.81	HYG	HRE	V..N
08-M013	20	2004-12-07 10:36:31	39.13	HYG	HRE	V..N
08-M013	20	2004-12-07 10:46:31	39.63	HYG	HRE	V..N
08-M013	20	2004-12-07 10:56:31	40.5	HYG	HRE	V..N
08-M013	20	2004-12-07 11:06:31	39.94	HYG	HRE	V..N
08-M013	20	2004-12-07 11:16:31	37.81	HYG	HRE	V..N
08-M013	20	2004-12-07 11:26:31	36.88	HYG	HRE	V..N
08-M013	20	2004-12-07 11:36:31	36.69	HYG	HRE	V..N
08-M013	20	2004-12-07 11:46:31	36.75	HYG	HRE	V..N
08-M013	20	2004-12-07 11:56:31	36.69	HYG	HRE	V..N
08-M013	20	2004-12-07 12:06:31	37.06	HYG	HRE	V..N
08-M013	20	2004-12-07 12:16:31	37.19	HYG	HRE	V..N
08-M013	20	2004-12-07 12:26:31	37.25	HYG	HRE	V..N
08-M013	20	2004-12-07 12:36:31	38	HYG	HRE	V..N
08-M013	20	2004-12-07 12:46:31	38.81	HYG	HRE	V..N
08-M013	20	2004-12-07 12:56:31	39.88	HYG	HRE	V..N
08-M013	20	2004-12-07 13:06:31	40.75	HYG	HRE	V..N
08-M013	20	2004-12-07 13:16:31	40.75	HYG	HRE	V..N
08-M013	20	2004-12-07 13:26:31	41.13	HYG	HRE	V..N
08-M013	20	2004-12-07 13:36:31	41.38	HYG	HRE	V..N
08-M013	20	2004-12-07 13:46:31	42.75	HYG	HRE	V..N
08-M013	20	2004-12-07 13:56:31	40.94	HYG	HRE	V..N
08-M013	20	2004-12-07 14:06:31	39.38	HYG	HRE	V..N
08-M013	20	2004-12-07 14:16:31	39.81	HYG	HRE	V..N
08-M013	20	2004-12-07 14:26:31	39.81	HYG	HRE	V..N
08-M013	20	2004-12-07 14:36:31	39.63	HYG	HRE	V..N
08-M013	20	2004-12-07 14:46:31	40	HYG	HRE	V..N
08-M013	20	2004-12-07 14:56:31	40	HYG	HRE	V..N
08-M013	20	2004-12-07 15:06:31	39.69	HYG	HRE	V..N
08-M013	20	2004-12-07 15:16:31	39.63	HYG	HRE	V..N
08-M013	20	2004-12-07 15:26:31	39.69	HYG	HRE	V..N
08-M013	20	2004-12-07 15:36:31	39.44	HYG	HRE	V..N
08-M013	20	2004-12-07 15:46:31	39.88	HYG	HRE	V..N
08-M013	20	2004-12-07 15:56:31	39.88	HYG	HRE	V..N
08-M013	20	2004-12-07 16:06:31	40.19	HYG	HRE	V..N
08-M013	20	2004-12-07 16:16:31	40.5	HYG	HRE	V..N
08-M013	20	2004-12-07 16:26:31	40.88	HYG	HRE	V..N
08-M013	20	2004-12-07 16:36:31	39.63	HYG	HRE	V..N
08-M013	20	2004-12-07 16:46:31	37.56	HYG	HRE	V..N
08-M013	20	2004-12-07 16:56:31	36.88	HYG	HRE	V..N
08-M013	20	2004-12-07 17:06:31	36.69	HYG	HRE	V..N
08-M013	20	2004-12-07 17:16:31	36.63	HYG	HRE	V..N
08-M013	20	2004-12-07 17:26:31	36.94	HYG	HRE	V..N
08-M013	20	2004-12-07 17:36:31	37.19	HYG	HRE	V..N
08-M013	20	2004-12-07 17:46:31	36.44	HYG	HRE	V..N
08-M013	20	2004-12-07 17:56:31	36	HYG	HRE	V..N
08-M013	20	2004-12-07 18:06:31	37.06	HYG	HRE	V..N
08-M013	20	2004-12-07 18:16:31	36.88	HYG	HRE	V..N
08-M013	20	2004-12-07 18:26:31	37.44	HYG	HRE	V..N
08-M013	20	2004-12-07 18:36:31	37.56	HYG	HRE	V..N
08-M013	20	2004-12-07 18:46:31	37.69	HYG	HRE	V..N
08-M013	20	2004-12-07 18:56:31	38.38	HYG	HRE	V..N
08-M013	20	2004-12-07 19:06:31	36.69	HYG	HRE	V..N
08-M013	20	2004-12-07 19:16:31	34.94	HYG	HRE	V..N
08-M013	20	2004-12-07 19:26:31	34.44	HYG	HRE	V..N
08-M013	20	2004-12-07 19:36:31	34.56	HYG	HRE	V..N
08-M013	20	2004-12-07 19:46:31	34.94	HYG	HRE	V..N
08-M013	20	2004-12-07 19:56:31	35.19	HYG	HRE	V..N
08-M013	20	2004-12-07 20:06:31	35.25	HYG	HRE	V..N
08-M013	20	2004-12-07 20:16:31	35.31	HYG	HRE	V..N
08-M013	20	2004-12-07 20:26:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-07 20:36:31	36.19	HYG	HRE	V..N
08-M013	20	2004-12-07 20:46:31	36.44	HYG	HRE	V..N
08-M013	20	2004-12-07 20:56:31	37.19	HYG	HRE	V..N
08-M013	20	2004-12-07 21:06:31	37.44	HYG	HRE	V..N
08-M013	20	2004-12-07 21:16:31	37.5	HYG	HRE	V..N
08-M013	20	2004-12-07 21:26:31	37.63	HYG	HRE	V..N
08-M013	20	2004-12-07 21:36:31	37.94	HYG	HRE	V..N
08-M013	20	2004-12-07 21:46:31	38.06	HYG	HRE	V..N
08-M013	20	2004-12-07 21:56:31	37.56	HYG	HRE	V..N
08-M013	20	2004-12-07 22:06:31	36.19	HYG	HRE	V..N
08-M013	20	2004-12-07 22:16:31	35.31	HYG	HRE	V..N
08-M013	20	2004-12-07 22:26:31	34.88	HYG	HRE	V..N
08-M013	20	2004-12-07 22:36:31	35.19	HYG	HRE	V..N
08-M013	20	2004-12-07 22:46:31	35.44	HYG	HRE	V..N
08-M013	20	2004-12-07 22:56:31	35.38	HYG	HRE	V..N
08-M013	20	2004-12-07 23:06:31	35.25	HYG	HRE	V..N
08-M013	20	2004-12-07 23:16:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-07 23:26:31	35.94	HYG	HRE	V..N
08-M013	20	2004-12-07 23:36:31	36.13	HYG	HRE	V..N
08-M013	20	2004-12-07 23:46:31	36.25	HYG	HRE	V..N
08-M013	20	2004-12-07 23:56:31	36.5	HYG	HRE	V..N
08-M013	20	2004-12-08 00:06:31	36.5	HYG	HRE	V..N
08-M013	20	2004-12-08 00:16:31	37.25	HYG	HRE	V..N
08-M013	20	2004-12-08 00:26:31	38.38	HYG	HRE	V..N
08-M013	20	2004-12-08 00:36:31	37.25	HYG	HRE	V..N
08-M013	20	2004-12-08 00:46:31	35.31	HYG	HRE	V..N
08-M013	20	2004-12-08 00:56:31	34.63	HYG	HRE	V..N
08-M013	20	2004-12-08 01:06:31	34.38	HYG	HRE	V..N
08-M013	20	2004-12-08 01:16:31	34.94	HYG	HRE	V..N
08-M013	20	2004-12-08 01:26:31	34.81	HYG	HRE	V..N
08-M013	20	2004-12-08 01:36:31	34.94	HYG	HRE	V..N
08-M013	20	2004-12-08 01:46:31	34.88	HYG	HRE	V..N
08-M013	20	2004-12-08 01:56:31	35.13	HYG	HRE	V..N
08-M013	20	2004-12-08 02:06:31	36	HYG	HRE	V..N
08-M013	20	2004-12-08 02:16:31	36.38	HYG	HRE	V..N
08-M013	20	2004-12-08 02:26:31	36.81	HYG	HRE	V..N
08-M013	20	2004-12-08 02:36:31	36.94	HYG	HRE	V..N
08-M013	20	2004-12-08 02:46:31	37.63	HYG	HRE	V..N
08-M013	20	2004-12-08 02:56:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-08 03:06:31	34.69	HYG	HRE	V..N
08-M013	20	2004-12-08 03:16:31	34.56	HYG	HRE	V..N
08-M013	20	2004-12-08 03:26:31	34.56	HYG	HRE	V..N
08-M013	20	2004-12-08 03:36:31	34.69	HYG	HRE	V..N
08-M013	20	2004-12-08 03:46:31	35	HYG	HRE	V..N
08-M013	20	2004-12-08 03:56:31	35.19	HYG	HRE	V..N
08-M013	20	2004-12-08 04:06:31	35.06	HYG	HRE	V..N
08-M013	20	2004-12-08 04:16:31	35.63	HYG	HRE	V..N
08-M013	20	2004-12-08 04:26:31	36.19	HYG	HRE	V..N
08-M013	20	2004-12-08 04:36:31	36.44	HYG	HRE	V..N
08-M013	20	2004-12-08 04:46:31	36.44	HYG	HRE	V..N
08-M013	20	2004-12-08 04:56:31	37.13	HYG	HRE	V..N
08-M013	20	2004-12-08 05:06:31	37.13	HYG	HRE	V..N
08-M013	20	2004-12-08 05:16:31	35.25	HYG	HRE	V..N
08-M013	20	2004-12-08 05:26:31	34.19	HYG	HRE	V..N
08-M013	20	2004-12-08 05:36:31	34.25	HYG	HRE	V..N
08-M013	20	2004-12-08 05:46:31	34.31	HYG	HRE	V..N
08-M013	20	2004-12-08 05:56:31	34.56	HYG	HRE	V..N
08-M013	20	2004-12-08 06:06:31	34.81	HYG	HRE	V..N
08-M013	20	2004-12-08 06:16:31	35.06	HYG	HRE	V..N
08-M013	20	2004-12-08 06:26:31	34.88	HYG	HRE	V..N
08-M013	20	2004-12-08 06:36:31	35.19	HYG	HRE	V..N
08-M013	20	2004-12-08 06:46:31	36.13	HYG	HRE	V..N
08-M013	20	2004-12-08 06:56:31	36.31	HYG	HRE	V..N
08-M013	20	2004-12-08 07:06:31	36.56	HYG	HRE	V..N
08-M013	20	2004-12-08 07:16:31	37.31	HYG	HRE	V..N
08-M013	20	2004-12-08 07:26:31	36.44	HYG	HRE	V..N
08-M013	20	2004-12-08 07:36:31	34.69	HYG	HRE	V..N
08-M013	20	2004-12-08 07:46:31	34.13	HYG	HRE	V..N
08-M013	20	2004-12-08 07:56:31	34.06	HYG	HRE	V..N
08-M013	20	2004-12-08 08:06:31	34.25	HYG	HRE	V..N
08-M013	20	2004-12-08 08:16:31	34.44	HYG	HRE	V..N
08-M013	20	2004-12-08 08:26:31	35.06	HYG	HRE	V..N
08-M013	20	2004-12-08 08:36:31	35.25	HYG	HRE	V..N
08-M013	20	2004-12-08 08:46:31	36.88	HYG	HRE	V..N
08-M013	20	2004-12-08 08:56:31	36.69	HYG	HRE	V..N
08-M013	20	2004-12-08 09:06:31	36.31	HYG	HRE	V..N
08-M013	20	2004-12-08 09:16:31	36.81	HYG	HRE	V..N
08-M013	20	2004-12-08 09:26:31	37.31	HYG	HRE	V..N
08-M013	20	2004-12-08 09:36:31	36.94	HYG	HRE	V..N
08-M013	20	2004-12-08 09:46:31	37.69	HYG	HRE	V..N
08-M013	20	2004-12-08 09:56:31	38.25	HYG	HRE	V..N
08-M013	20	2004-12-08 10:06:31	37.69	HYG	HRE	V..N
08-M013	20	2004-12-08 10:16:31	36.19	HYG	HRE	V..N
08-M013	20	2004-12-08 10:26:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-08 10:36:31	35.19	HYG	HRE	V..N
08-M013	20	2004-12-08 10:46:31	34.94	HYG	HRE	V..N
08-M013	20	2004-12-08 10:56:31	33.56	HYG	HRE	V..N
08-M013	20	2004-12-08 11:06:31	33.31	HYG	HRE	V..N
08-M013	20	2004-12-08 11:16:31	33.38	HYG	HRE	V..N
08-M013	20	2004-12-08 11:26:31	33.88	HYG	HRE	V..N
08-M013	20	2004-12-08 11:36:31	34.13	HYG	HRE	V..N
08-M013	20	2004-12-08 11:46:31	34.38	HYG	HRE	V..N
08-M013	20	2004-12-08 11:56:31	35.31	HYG	HRE	V..N
08-M013	20	2004-12-08 12:06:31	35.75	HYG	HRE	V..N
08-M013	20	2004-12-08 12:16:31	36.25	HYG	HRE	V..N
08-M013	20	2004-12-08 12:26:31	36.88	HYG	HRE	V..N
08-M013	20	2004-12-08 12:36:31	37.19	HYG	HRE	V..N
08-M013	20	2004-12-08 12:46:31	37.81	HYG	HRE	V..N
08-M013	20	2004-12-08 12:56:31	38.25	HYG	HRE	V..N
08-M013	20	2004-12-08 13:06:31	38.56	HYG	HRE	V..N
08-M013	20	2004-12-08 13:16:31	39.94	HYG	HRE	V..N
08-M013	20	2004-12-08 13:26:31	38.25	HYG	HRE	V..N
08-M013	20	2004-12-08 13:36:31	36.5	HYG	HRE	V..N
08-M013	20	2004-12-08 13:46:31	35.88	HYG	HRE	V..N
08-M013	20	2004-12-08 13:56:31	36.38	HYG	HRE	V..N
08-M013	20	2004-12-08 14:06:31	35.44	HYG	HRE	V..N
08-M013	20	2004-12-08 14:16:31	35.06	HYG	HRE	V..N
08-M013	20	2004-12-08 14:26:31	34.75	HYG	HRE	V..N
08-M013	20	2004-12-08 14:36:31	35.38	HYG	HRE	V..N
08-M013	20	2004-12-08 14:46:31	35	HYG	HRE	V..N
08-M013	20	2004-12-08 14:56:31	35.31	HYG	HRE	V..N
08-M013	20	2004-12-08 15:06:31	36.69	HYG	HRE	V..N
08-M013	20	2004-12-08 15:16:31	37.25	HYG	HRE	V..N
08-M013	20	2004-12-08 15:26:31	38.56	HYG	HRE	V..N
08-M013	20	2004-12-08 15:36:31	38.31	HYG	HRE	V..N
08-M013	20	2004-12-08 15:46:31	39.75	HYG	HRE	V..N
08-M013	20	2004-12-08 15:56:31	39.63	HYG	HRE	V..N
08-M013	20	2004-12-08 16:06:31	44.81	HYG	HRE	V..N
08-M013	20	2004-12-08 16:16:31	41.31	HYG	HRE	V..N
08-M013	20	2004-12-08 16:26:31	39.06	HYG	HRE	V..N
08-M013	20	2004-12-08 16:36:31	39.69	HYG	HRE	V..N
08-M013	20	2004-12-08 16:46:31	40.38	HYG	HRE	V..N
08-M013	20	2004-12-08 16:56:31	40.19	HYG	HRE	V..N
08-M013	20	2004-12-08 17:06:31	39.94	HYG	HRE	V..N
08-M013	20	2004-12-08 17:16:31	39.69	HYG	HRE	V..N
08-M013	20	2004-12-08 17:26:31	39.5	HYG	HRE	V..N
08-M013	20	2004-12-08 17:36:31	39.63	HYG	HRE	V..N
08-M013	20	2004-12-08 17:46:31	40.13	HYG	HRE	V..N
08-M013	20	2004-12-08 17:56:31	40.25	HYG	HRE	V..N
08-M013	20	2004-12-08 18:06:31	38.75	HYG	HRE	V..N
08-M013	20	2004-12-08 18:16:31	39.88	HYG	HRE	V..N
08-M013	20	2004-12-08 18:26:31	40.13	HYG	HRE	V..N
08-M013	20	2004-12-08 18:36:31	38.25	HYG	HRE	V..N
08-M013	20	2004-12-08 18:46:31	37.19	HYG	HRE	V..N
08-M013	20	2004-12-08 18:56:31	37.06	HYG	HRE	V..N
08-M013	20	2004-12-08 19:06:31	37.5	HYG	HRE	V..N
08-M013	20	2004-12-08 19:16:31	37.75	HYG	HRE	V..N
08-M013	20	2004-12-08 19:26:31	37.88	HYG	HRE	V..N
08-M013	20	2004-12-08 19:36:31	37.31	HYG	HRE	V..N
08-M013	20	2004-12-08 19:46:31	37.31	HYG	HRE	V..N
08-M013	20	2004-12-08 19:56:31	37.75	HYG	HRE	V..N
08-M013	20	2004-12-08 20:06:31	37.44	HYG	HRE	V..N
08-M013	20	2004-12-08 20:16:31	38	HYG	HRE	V..N
08-M013	20	2004-12-08 20:26:31	37.19	HYG	HRE	V..N
08-M013	20	2004-12-08 20:36:31	36.75	HYG	HRE	V..N
08-M013	20	2004-12-08 20:46:31	37.19	HYG	HRE	V..N
08-M013	20	2004-12-08 20:56:31	36.94	HYG	HRE	V..N
08-M013	20	2004-12-08 21:06:31	36.44	HYG	HRE	V..N
08-M013	20	2004-12-08 21:16:31	35.94	HYG	HRE	V..N
08-M013	20	2004-12-08 21:26:31	34.88	HYG	HRE	V..N
08-M013	20	2004-12-08 21:36:31	36.19	HYG	HRE	V..N
08-M013	20	2004-12-08 21:46:31	35.63	HYG	HRE	V..N
08-M013	20	2004-12-08 21:56:31	35.5	HYG	HRE	V..N
08-M013	20	2004-12-08 22:06:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-08 22:16:31	35.69	HYG	HRE	V..N
08-M013	20	2004-12-08 22:26:31	35.94	HYG	HRE	V..N
08-M013	20	2004-12-08 22:36:31	35.5	HYG	HRE	V..N
08-M013	20	2004-12-08 22:46:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-08 22:56:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-08 23:06:31	36.56	HYG	HRE	V..N
08-M013	20	2004-12-08 23:16:31	37.63	HYG	HRE	V..N
08-M013	20	2004-12-08 23:26:31	38	HYG	HRE	V..N
08-M013	20	2004-12-08 23:36:31	37.81	HYG	HRE	V..N
08-M013	20	2004-12-08 23:46:31	36.69	HYG	HRE	V..N
08-M013	20	2004-12-08 23:56:31	35.06	HYG	HRE	V..N
08-M013	20	2004-12-09 00:06:31	34.63	HYG	HRE	V..N
08-M013	20	2004-12-09 00:16:31	35.63	HYG	HRE	V..N
08-M013	20	2004-12-09 00:26:31	35.69	HYG	HRE	V..N
08-M013	20	2004-12-09 00:36:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-09 00:46:31	35.75	HYG	HRE	V..N
08-M013	20	2004-12-09 00:56:31	35.69	HYG	HRE	V..N
08-M013	20	2004-12-09 01:06:31	35.88	HYG	HRE	V..N
08-M013	20	2004-12-09 01:16:31	35.88	HYG	HRE	V..N
08-M013	20	2004-12-09 01:26:31	36.25	HYG	HRE	V..N
08-M013	20	2004-12-09 01:36:31	36.13	HYG	HRE	V..N
08-M013	20	2004-12-09 01:46:31	36.38	HYG	HRE	V..N
08-M013	20	2004-12-09 01:56:31	36.88	HYG	HRE	V..N
08-M013	20	2004-12-09 02:06:31	38.5	HYG	HRE	V..N
08-M013	20	2004-12-09 02:16:31	37.13	HYG	HRE	V..N
08-M013	20	2004-12-09 02:26:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-09 02:36:31	34.38	HYG	HRE	V..N
08-M013	20	2004-12-09 02:46:31	34.56	HYG	HRE	V..N
08-M013	20	2004-12-09 02:56:31	34.56	HYG	HRE	V..N
08-M013	20	2004-12-09 03:06:31	34.69	HYG	HRE	V..N
08-M013	20	2004-12-09 03:16:31	34.81	HYG	HRE	V..N
08-M013	20	2004-12-09 03:26:31	34.81	HYG	HRE	V..N
08-M013	20	2004-12-09 03:36:31	35	HYG	HRE	V..N
08-M013	20	2004-12-09 03:46:31	34.88	HYG	HRE	V..N
08-M013	20	2004-12-09 03:56:31	35.31	HYG	HRE	V..N
08-M013	20	2004-12-09 04:06:31	35.69	HYG	HRE	V..N
08-M013	20	2004-12-09 04:16:31	35.63	HYG	HRE	V..N
08-M013	20	2004-12-09 04:26:31	35.94	HYG	HRE	V..N
08-M013	20	2004-12-09 04:36:31	36.63	HYG	HRE	V..N
08-M013	20	2004-12-09 04:46:31	36.94	HYG	HRE	V..N
08-M013	20	2004-12-09 04:56:31	37.38	HYG	HRE	V..N
08-M013	20	2004-12-09 05:06:31	38.25	HYG	HRE	V..N
08-M013	20	2004-12-09 05:16:31	38.06	HYG	HRE	V..N
08-M013	20	2004-12-09 05:26:31	35.44	HYG	HRE	V..N
08-M013	20	2004-12-09 05:36:31	34.13	HYG	HRE	V..N
08-M013	20	2004-12-09 05:46:31	33.81	HYG	HRE	V..N
08-M013	20	2004-12-09 05:56:31	34	HYG	HRE	V..N
08-M013	20	2004-12-09 06:06:31	34.25	HYG	HRE	V..N
08-M013	20	2004-12-09 06:16:31	34.5	HYG	HRE	V..N
08-M013	20	2004-12-09 06:26:31	34.56	HYG	HRE	V..N
08-M013	20	2004-12-09 06:36:31	34.88	HYG	HRE	V..N
08-M013	20	2004-12-09 06:46:31	34.63	HYG	HRE	V..N
08-M013	20	2004-12-09 06:56:31	34.75	HYG	HRE	V..N
08-M013	20	2004-12-09 07:06:31	35.38	HYG	HRE	V..N
08-M013	20	2004-12-09 07:16:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-09 07:26:31	35.69	HYG	HRE	V..N
08-M013	20	2004-12-09 07:36:31	36.19	HYG	HRE	V..N
08-M013	20	2004-12-09 07:46:31	36.75	HYG	HRE	V..N
08-M013	20	2004-12-09 07:56:31	37.56	HYG	HRE	V..N
08-M013	20	2004-12-09 08:06:31	35.81	HYG	HRE	V..N
08-M013	20	2004-12-09 08:16:31	33.81	HYG	HRE	V..N
08-M013	20	2004-12-09 08:26:31	33.19	HYG	HRE	V..N
08-M013	20	2004-12-09 08:36:31	33.19	HYG	HRE	V..N
08-M013	20	2004-12-09 08:46:31	33.38	HYG	HRE	V..N
08-M013	20	2004-12-09 08:56:31	33.88	HYG	HRE	V..N
08-M013	20	2004-12-09 09:06:31	35.38	HYG	HRE	V..N
08-M013	20	2004-12-09 09:16:31	35.06	HYG	HRE	V..N
08-M013	20	2004-12-09 09:26:31	35.88	HYG	HRE	V..N
08-M013	20	2004-12-09 09:36:31	37.38	HYG	HRE	V..N
08-M013	20	2004-12-09 09:46:31	36.75	HYG	HRE	V..N
08-M013	20	2004-12-09 09:56:31	37	HYG	HRE	V..N
08-M013	20	2004-12-09 10:06:31	36.69	HYG	HRE	V..N
08-M013	20	2004-12-09 10:16:31	36.88	HYG	HRE	V..N
08-M013	20	2004-12-09 10:26:31	37.06	HYG	HRE	V..N
08-M013	20	2004-12-09 10:36:31	37.06	HYG	HRE	V..N
08-M013	20	2004-12-09 10:46:31	37.06	HYG	HRE	V..N
08-M013	20	2004-12-09 10:56:31	39.06	HYG	HRE	V..N
08-M013	20	2004-12-09 11:06:31	38.56	HYG	HRE	V..N
08-M013	20	2004-12-09 11:16:31	38.56	HYG	HRE	V..N
08-M013	20	2004-12-09 11:26:31	37.38	HYG	HRE	V..N
08-M013	20	2004-12-09 11:36:31	37.19	HYG	HRE	V..N
08-M013	20	2004-12-09 11:46:31	37	HYG	HRE	V..N
08-M013	20	2004-12-09 11:56:31	36.06	HYG	HRE	V..N
08-M013	20	2004-12-09 12:06:31	36.25	HYG	HRE	V..N
08-M013	20	2004-12-09 12:16:31	36.63	HYG	HRE	V..N
08-M013	20	2004-12-09 12:26:31	37.81	HYG	HRE	V..N
08-M013	20	2004-12-09 12:36:31	39.94	HYG	HRE	V..N
08-M013	20	2004-12-09 12:46:31	39.75	HYG	HRE	V..N
08-M013	20	2004-12-09 12:56:31	39.19	HYG	HRE	V..N
08-M013	20	2004-12-09 13:06:31	38.69	HYG	HRE	V..N
08-M013	20	2004-12-09 13:16:31	38.25	HYG	HRE	V..N
08-M013	20	2004-12-09 13:26:31	38.13	HYG	HRE	V..N
08-M013	20	2004-12-09 13:36:31	38.25	HYG	HRE	V..N
08-M013	20	2004-12-09 13:46:31	39.13	HYG	HRE	V..N
08-M013	20	2004-12-09 13:56:31	39.31	HYG	HRE	V..N
08-M013	20	2004-12-09 14:06:31	37.81	HYG	HRE	V..N
08-M013	20	2004-12-09 14:16:31	37.06	HYG	HRE	V..N
08-M013	20	2004-12-09 14:26:31	36.31	HYG	HRE	V..N
08-M013	20	2004-12-09 14:36:31	36.25	HYG	HRE	V..N
08-M013	20	2004-12-09 14:46:31	36.25	HYG	HRE	V..N
08-M013	20	2004-12-09 14:56:31	36.19	HYG	HRE	V..N
08-M013	20	2004-12-09 15:06:31	36.06	HYG	HRE	V..N
08-M013	20	2004-12-09 15:16:31	36.19	HYG	HRE	V..N
08-M013	20	2004-12-09 15:26:31	36.25	HYG	HRE	V..N
08-M013	20	2004-12-09 15:36:31	37.25	HYG	HRE	V..N
08-M013	20	2004-12-09 15:46:31	37.69	HYG	HRE	V..N
08-M013	20	2004-12-09 15:56:31	38.13	HYG	HRE	V..N
08-M013	20	2004-12-09 16:06:31	38.81	HYG	HRE	V..N
08-M013	20	2004-12-09 16:16:31	38.31	HYG	HRE	V..N
08-M013	20	2004-12-09 16:26:31	38.31	HYG	HRE	V..N
08-M013	20	2004-12-09 16:36:31	38.44	HYG	HRE	V..N
08-M013	20	2004-12-09 16:46:31	38.56	HYG	HRE	V..N
08-M013	20	2004-12-09 16:56:31	38.81	HYG	HRE	V..N
08-M013	20	2004-12-09 17:06:31	36.69	HYG	HRE	V..N
08-M013	20	2004-12-09 17:16:31	34.94	HYG	HRE	V..N
08-M013	20	2004-12-09 17:26:31	34.44	HYG	HRE	V..N
08-M013	20	2004-12-09 17:36:31	34.31	HYG	HRE	V..N
08-M013	20	2004-12-09 17:46:31	34.81	HYG	HRE	V..N
08-M013	20	2004-12-09 17:56:31	34.31	HYG	HRE	V..N
08-M013	20	2004-12-09 18:06:31	34.63	HYG	HRE	V..N
08-M013	20	2004-12-09 18:16:31	34.56	HYG	HRE	V..N
08-M013	20	2004-12-09 18:26:31	34.81	HYG	HRE	V..N
08-M013	20	2004-12-09 18:36:31	35.25	HYG	HRE	V..N
08-M013	20	2004-12-09 18:46:31	35.69	HYG	HRE	V..N
08-M013	20	2004-12-09 18:56:31	36.13	HYG	HRE	V..N
08-M013	20	2004-12-09 19:06:31	36.19	HYG	HRE	V..N
08-M013	20	2004-12-09 19:16:31	36.19	HYG	HRE	V..N
08-M013	20	2004-12-09 19:26:31	36.63	HYG	HRE	V..N
08-M013	20	2004-12-09 19:36:31	37	HYG	HRE	V..N
08-M013	20	2004-12-09 19:46:31	37.06	HYG	HRE	V..N
08-M013	20	2004-12-09 19:56:31	37.5	HYG	HRE	V..N
08-M013	20	2004-12-09 20:06:31	38	HYG	HRE	V..N
08-M013	20	2004-12-09 20:16:31	36.75	HYG	HRE	V..N
08-M013	20	2004-12-09 20:26:31	35.63	HYG	HRE	V..N
08-M013	20	2004-12-09 20:36:31	34.81	HYG	HRE	V..N
08-M013	20	2004-12-09 20:46:31	34.94	HYG	HRE	V..N
08-M013	20	2004-12-09 20:56:31	35	HYG	HRE	V..N
08-M013	20	2004-12-09 21:06:31	35.31	HYG	HRE	V..N
08-M013	20	2004-12-09 21:16:31	35.38	HYG	HRE	V..N
08-M013	20	2004-12-09 21:26:31	35.69	HYG	HRE	V..N
08-M013	20	2004-12-09 21:36:31	35.5	HYG	HRE	V..N
08-M013	20	2004-12-09 21:46:31	36.25	HYG	HRE	V..N
08-M013	20	2004-12-09 21:56:31	36.44	HYG	HRE	V..N
08-M013	20	2004-12-09 22:06:31	35.81	HYG	HRE	V..N
08-M013	20	2004-12-09 22:16:31	35.19	HYG	HRE	V..N
08-M013	20	2004-12-09 22:26:31	33.5	HYG	HRE	V..N
08-M013	20	2004-12-09 22:36:31	32.88	HYG	HRE	V..N
08-M013	20	2004-12-09 22:46:31	32.88	HYG	HRE	V..N
08-M013	20	2004-12-09 22:56:31	32.94	HYG	HRE	V..N
08-M013	20	2004-12-09 23:06:31	33.69	HYG	HRE	V..N
08-M013	20	2004-12-09 23:16:31	33.88	HYG	HRE	V..N
08-M013	20	2004-12-09 23:26:31	34	HYG	HRE	V..N
08-M013	20	2004-12-09 23:36:31	34.06	HYG	HRE	V..N
08-M013	20	2004-12-09 23:46:31	34.31	HYG	HRE	V..N
08-M013	20	2004-12-09 23:56:31	34.81	HYG	HRE	V..N
08-M013	20	2004-12-10 00:06:31	35.19	HYG	HRE	V..N
08-M013	20	2004-12-10 00:16:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-10 00:26:31	36.13	HYG	HRE	V..N
08-M013	20	2004-12-10 00:36:31	35.06	HYG	HRE	V..N
08-M013	20	2004-12-10 00:46:31	33.44	HYG	HRE	V..N
08-M013	20	2004-12-10 00:56:31	32.81	HYG	HRE	V..N
08-M013	20	2004-12-10 01:06:31	32.88	HYG	HRE	V..N
08-M013	20	2004-12-10 01:16:31	33.31	HYG	HRE	V..N
08-M013	20	2004-12-10 01:26:31	33.5	HYG	HRE	V..N
08-M013	20	2004-12-10 01:36:31	33.69	HYG	HRE	V..N
08-M013	20	2004-12-10 01:46:31	33.94	HYG	HRE	V..N
08-M013	20	2004-12-10 01:56:31	33.94	HYG	HRE	V..N
08-M013	20	2004-12-10 02:06:31	34.13	HYG	HRE	V..N
08-M013	20	2004-12-10 02:16:31	34.94	HYG	HRE	V..N
08-M013	20	2004-12-10 02:26:31	35.38	HYG	HRE	V..N
08-M013	20	2004-12-10 02:36:31	35.63	HYG	HRE	V..N
08-M013	20	2004-12-10 02:46:31	36.13	HYG	HRE	V..N
08-M013	20	2004-12-10 02:56:31	35	HYG	HRE	V..N
08-M013	20	2004-12-10 03:06:31	33.44	HYG	HRE	V..N
08-M013	20	2004-12-10 03:16:31	32.81	HYG	HRE	V..N
08-M013	20	2004-12-10 03:26:31	32.75	HYG	HRE	V..N
08-M013	20	2004-12-10 03:36:31	33.13	HYG	HRE	V..N
08-M013	20	2004-12-10 03:46:31	33.44	HYG	HRE	V..N
08-M013	20	2004-12-10 03:56:31	33.56	HYG	HRE	V..N
08-M013	20	2004-12-10 04:06:31	33.81	HYG	HRE	V..N
08-M013	20	2004-12-10 04:16:31	33.81	HYG	HRE	V..N
08-M013	20	2004-12-10 04:26:31	34	HYG	HRE	V..N
08-M013	20	2004-12-10 04:36:31	34.56	HYG	HRE	V..N
08-M013	20	2004-12-10 04:46:31	35.25	HYG	HRE	V..N
08-M013	20	2004-12-10 04:56:31	35.56	HYG	HRE	V..N
08-M013	20	2004-12-10 05:06:31	36.06	HYG	HRE	V..N
08-M013	20	2004-12-10 05:16:31	35	HYG	HRE	V..N
08-M013	20	2004-12-10 05:26:31	33.38	HYG	HRE	V..N
08-M013	20	2004-12-10 05:36:31	32.69	HYG	HRE	V..N
08-M013	20	2004-12-10 05:46:31	32.69	HYG	HRE	V..N
08-M013	20	2004-12-10 05:56:31	32.94	HYG	HRE	V..N
08-M013	20	2004-12-10 06:06:31	33.25	HYG	HRE	V..N
08-M013	20	2004-12-10 06:16:31	33.44	HYG	HRE	V..N
08-M013	20	2004-12-10 06:26:31	33.63	HYG	HRE	V..N
08-M013	20	2004-12-10 06:36:31	33.75	HYG	HRE	V..N
08-M013	20	2004-12-10 06:46:31	34.31	HYG	HRE	V..N
08-M013	20	2004-12-10 06:56:31	34.63	HYG	HRE	V..N
08-M013	20	2004-12-10 07:06:31	35.13	HYG	HRE	V..N
08-M013	20	2004-12-10 07:16:31	35.44	HYG	HRE	V..N
08-M013	20	2004-12-10 07:26:31	35.81	HYG	HRE	V..N
08-M013	20	2004-12-10 07:36:31	36.44	HYG	HRE	V..N
08-M013	20	2004-12-10 07:46:31	34.38	HYG	HRE	V..N
08-M013	20	2004-12-10 07:56:31	33.5	HYG	HRE	V..N
08-M013	20	2004-12-10 08:06:31	33.81	HYG	HRE	V..N
08-M013	20	2004-12-10 08:16:31	33.5	HYG	HRE	V..N
08-M013	20	2004-12-10 08:26:31	33.63	HYG	HRE	V..N
08-M013	20	2004-12-10 08:36:31	34.56	HYG	HRE	V..N
08-M013	20	2004-12-10 08:46:31	34.81	HYG	HRE	V..N
08-M013	20	2004-12-10 08:56:31	34.56	HYG	HRE	V..N
08-M013	20	2004-12-10 09:06:31	35.44	HYG	HRE	V..N
08-M014	11	2005-05-16 10:58:00	42.4	QTR	HRE	V..N
08-M014	11	2005-05-16 11:08:00	38.5	QTR	HRE	V..N
08-M014	11	2005-05-16 11:18:00	37.3	QTR	HRE	V..N
08-M014	11	2005-05-16 11:28:00	36	QTR	HRE	V..N
08-M014	11	2005-05-16 11:38:00	36.4	QTR	HRE	V..N
08-M014	11	2005-05-16 11:48:00	37.5	QTR	HRE	V..N
08-M014	11	2005-05-16 11:58:00	38	QTR	HRE	V..N
08-M014	11	2005-05-16 12:08:00	38.3	QTR	HRE	V..N
08-M014	11	2005-05-16 12:18:00	38.1	QTR	HRE	V..N
08-M014	11	2005-05-16 12:28:00	38.6	QTR	HRE	V..N
08-M014	11	2005-05-16 12:38:00	39	QTR	HRE	V..N
08-M014	11	2005-05-16 12:48:00	39.4	QTR	HRE	V..N
08-M014	11	2005-05-16 12:58:00	39.7	QTR	HRE	V..N
08-M014	11	2005-05-16 13:08:00	40.1	QTR	HRE	V..N
08-M014	11	2005-05-16 13:18:00	40.1	QTR	HRE	V..N
08-M014	11	2005-05-16 13:28:00	40.5	QTR	HRE	V..N
08-M014	11	2005-05-16 13:38:00	40.1	QTR	HRE	V..N
08-M014	11	2005-05-16 13:48:00	39.8	QTR	HRE	V..N
08-M014	11	2005-05-16 13:58:00	39.8	QTR	HRE	V..N
08-M014	11	2005-05-16 14:08:00	40.1	QTR	HRE	V..N
08-M014	11	2005-05-16 14:18:00	40.3	QTR	HRE	V..N
08-M014	11	2005-05-16 14:28:00	40.4	QTR	HRE	V..N
08-M014	11	2005-05-16 14:38:00	40.5	QTR	HRE	V..N
08-M014	11	2005-05-16 14:48:00	40.5	QTR	HRE	V..N
08-M014	11	2005-05-16 14:58:00	40.6	QTR	HRE	V..N
08-M014	11	2005-05-16 15:08:00	40.7	QTR	HRE	V..N
08-M014	11	2005-05-16 15:18:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-16 15:28:00	41	QTR	HRE	V..N
08-M014	11	2005-05-16 15:38:00	41.1	QTR	HRE	V..N
08-M014	11	2005-05-16 15:48:00	41.2	QTR	HRE	V..N
08-M014	11	2005-05-16 15:58:00	41.3	QTR	HRE	V..N
08-M014	11	2005-05-16 16:08:00	41.3	QTR	HRE	V..N
08-M014	11	2005-05-16 16:18:00	41.4	QTR	HRE	V..N
08-M014	11	2005-05-16 16:28:00	41.7	QTR	HRE	V..N
08-M014	11	2005-05-16 16:38:00	42	QTR	HRE	V..N
08-M014	11	2005-05-16 16:48:00	42.3	QTR	HRE	V..N
08-M014	11	2005-05-16 16:58:00	42.6	QTR	HRE	V..N
08-M014	11	2005-05-16 17:08:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-16 17:18:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-16 17:28:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-16 17:38:00	42.9	QTR	HRE	V..N
08-M014	11	2005-05-16 17:48:00	43.2	QTR	HRE	V..N
08-M014	11	2005-05-16 17:58:00	43.3	QTR	HRE	V..N
08-M014	11	2005-05-16 18:08:00	43.4	QTR	HRE	V..N
08-M014	11	2005-05-16 18:18:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-16 18:28:00	43.7	QTR	HRE	V..N
08-M014	11	2005-05-16 18:38:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-16 18:48:00	43.7	QTR	HRE	V..N
08-M014	11	2005-05-16 18:58:00	43.7	QTR	HRE	V..N
08-M014	11	2005-05-16 19:08:00	43.8	QTR	HRE	V..N
08-M014	11	2005-05-16 19:18:00	43.8	QTR	HRE	V..N
08-M014	11	2005-05-16 19:28:00	43.8	QTR	HRE	V..N
08-M014	11	2005-05-16 19:38:00	43.8	QTR	HRE	V..N
08-M014	11	2005-05-16 19:48:00	43.7	QTR	HRE	V..N
08-M014	11	2005-05-16 19:58:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-16 20:08:00	44	QTR	HRE	V..N
08-M014	11	2005-05-16 20:18:00	44	QTR	HRE	V..N
08-M014	11	2005-05-16 20:28:00	44.1	QTR	HRE	V..N
08-M014	11	2005-05-16 20:38:00	44.1	QTR	HRE	V..N
08-M014	11	2005-05-16 20:48:00	44.1	QTR	HRE	V..N
08-M014	11	2005-05-16 20:58:00	44.2	QTR	HRE	V..N
08-M014	11	2005-05-16 21:08:00	44.2	QTR	HRE	V..N
08-M014	11	2005-05-16 21:18:00	44.2	QTR	HRE	V..N
08-M014	11	2005-05-16 21:28:00	44	QTR	HRE	V..N
08-M014	11	2005-05-16 21:38:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-16 21:48:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-16 21:58:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-16 22:08:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-16 22:18:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-16 22:28:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-16 22:38:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-16 22:48:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-16 22:58:00	44	QTR	HRE	V..N
08-M014	11	2005-05-16 23:08:00	44	QTR	HRE	V..N
08-M014	11	2005-05-16 23:18:00	44	QTR	HRE	V..N
08-M014	11	2005-05-16 23:28:00	44.4	QTR	HRE	V..N
08-M014	11	2005-05-16 23:38:00	44.7	QTR	HRE	V..N
08-M014	11	2005-05-16 23:48:00	44.9	QTR	HRE	V..N
08-M014	11	2005-05-16 23:58:00	45.1	QTR	HRE	V..N
08-M014	11	2005-05-17 00:08:00	45.2	QTR	HRE	V..N
08-M014	11	2005-05-17 00:18:00	45.4	QTR	HRE	V..N
08-M014	11	2005-05-17 00:28:00	45.5	QTR	HRE	V..N
08-M014	11	2005-05-17 00:38:00	45.5	QTR	HRE	V..N
08-M014	11	2005-05-17 00:48:00	45.4	QTR	HRE	V..N
08-M014	11	2005-05-17 00:58:00	45.4	QTR	HRE	V..N
08-M014	11	2005-05-17 01:08:00	45.4	QTR	HRE	V..N
08-M014	11	2005-05-17 01:18:00	45.5	QTR	HRE	V..N
08-M014	11	2005-05-17 01:28:00	45.7	QTR	HRE	V..N
08-M014	11	2005-05-17 01:38:00	46.1	QTR	HRE	V..N
08-M014	11	2005-05-17 01:48:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-17 01:58:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-17 02:08:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-17 02:18:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-17 02:28:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-17 02:38:00	46.1	QTR	HRE	V..N
08-M014	11	2005-05-17 02:48:00	46.1	QTR	HRE	V..N
08-M014	11	2005-05-17 02:58:00	46.1	QTR	HRE	V..N
08-M014	11	2005-05-17 03:08:00	46.1	QTR	HRE	V..N
08-M014	11	2005-05-17 03:18:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-17 03:28:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-17 03:38:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-17 03:48:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-17 03:58:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-17 04:08:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-17 04:18:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-17 04:28:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-17 04:38:00	46.6	QTR	HRE	V..N
08-M014	11	2005-05-17 04:48:00	46.6	QTR	HRE	V..N
08-M014	11	2005-05-17 04:58:00	46.6	QTR	HRE	V..N
08-M014	11	2005-05-17 05:08:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-17 05:18:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-17 05:28:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-17 05:38:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-17 05:48:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-17 05:58:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-17 06:08:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-17 06:18:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-17 06:28:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-17 06:38:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-17 06:48:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-17 06:58:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-17 07:08:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-17 07:18:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-17 07:28:00	46	QTR	HRE	V..N
08-M014	11	2005-05-17 07:38:00	46	QTR	HRE	V..N
08-M014	11	2005-05-17 07:48:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-17 07:58:00	48.7	QTR	HRE	V..N
08-M014	11	2005-05-17 08:08:00	48.6	QTR	HRE	V..N
08-M014	11	2005-05-17 08:18:00	48.1	QTR	HRE	V..N
08-M014	11	2005-05-17 08:28:00	48	QTR	HRE	V..N
08-M014	11	2005-05-17 08:38:00	47.4	QTR	HRE	V..N
08-M014	11	2005-05-17 08:48:00	46.7	QTR	HRE	V..N
08-M014	11	2005-05-17 08:58:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-17 09:08:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-17 09:18:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-17 09:28:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-17 09:38:00	46.1	QTR	HRE	V..N
08-M014	11	2005-05-17 09:48:00	46	QTR	HRE	V..N
08-M014	11	2005-05-17 09:58:00	45.7	QTR	HRE	V..N
08-M014	11	2005-05-17 10:08:00	45.6	QTR	HRE	V..N
08-M014	11	2005-05-17 10:18:00	45.6	QTR	HRE	V..N
08-M014	11	2005-05-17 10:28:00	45.7	QTR	HRE	V..N
08-M014	11	2005-05-17 10:38:00	45.6	QTR	HRE	V..N
08-M014	11	2005-05-17 10:48:00	45.5	QTR	HRE	V..N
08-M014	11	2005-05-17 10:58:00	45.2	QTR	HRE	V..N
08-M014	11	2005-05-17 11:08:00	45	QTR	HRE	V..N
08-M014	11	2005-05-17 11:18:00	45.1	QTR	HRE	V..N
08-M014	11	2005-05-17 11:28:00	45	QTR	HRE	V..N
08-M014	11	2005-05-17 11:38:00	44.8	QTR	HRE	V..N
08-M014	11	2005-05-17 11:48:00	44.6	QTR	HRE	V..N
08-M014	11	2005-05-17 11:58:00	44.4	QTR	HRE	V..N
08-M014	11	2005-05-17 12:08:00	44.4	QTR	HRE	V..N
08-M014	11	2005-05-17 12:18:00	44.1	QTR	HRE	V..N
08-M014	11	2005-05-17 12:28:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 12:38:00	42.3	QTR	HRE	V..N
08-M014	11	2005-05-17 12:48:00	42.1	QTR	HRE	V..N
08-M014	11	2005-05-17 12:58:00	42	QTR	HRE	V..N
08-M014	11	2005-05-17 13:08:00	41.7	QTR	HRE	V..N
08-M014	11	2005-05-17 13:18:00	41.8	QTR	HRE	V..N
08-M014	11	2005-05-17 13:28:00	42	QTR	HRE	V..N
08-M014	11	2005-05-17 13:38:00	42	QTR	HRE	V..N
08-M014	11	2005-05-17 13:48:00	42.1	QTR	HRE	V..N
08-M014	11	2005-05-17 13:58:00	41.9	QTR	HRE	V..N
08-M014	11	2005-05-17 14:08:00	41.7	QTR	HRE	V..N
08-M014	11	2005-05-17 14:18:00	41.5	QTR	HRE	V..N
08-M014	11	2005-05-17 14:28:00	41.6	QTR	HRE	V..N
08-M014	11	2005-05-17 14:38:00	41.4	QTR	HRE	V..N
08-M014	11	2005-05-17 14:48:00	41	QTR	HRE	V..N
08-M014	11	2005-05-17 14:58:00	41	QTR	HRE	V..N
08-M014	11	2005-05-17 15:08:00	41.2	QTR	HRE	V..N
08-M014	11	2005-05-17 15:18:00	40.8	QTR	HRE	V..N
08-M014	11	2005-05-17 15:28:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-17 15:38:00	41.2	QTR	HRE	V..N
08-M014	11	2005-05-17 15:48:00	41.5	QTR	HRE	V..N
08-M014	11	2005-05-17 15:58:00	41.8	QTR	HRE	V..N
08-M014	11	2005-05-17 16:08:00	42.1	QTR	HRE	V..N
08-M014	11	2005-05-17 16:18:00	42.2	QTR	HRE	V..N
08-M014	11	2005-05-17 16:28:00	41.9	QTR	HRE	V..N
08-M014	11	2005-05-17 16:38:00	41.8	QTR	HRE	V..N
08-M014	11	2005-05-17 16:48:00	41.4	QTR	HRE	V..N
08-M014	11	2005-05-17 16:58:00	41.2	QTR	HRE	V..N
08-M014	11	2005-05-17 17:08:00	40.8	QTR	HRE	V..N
08-M014	11	2005-05-17 17:18:00	40.6	QTR	HRE	V..N
08-M014	11	2005-05-17 17:28:00	40.8	QTR	HRE	V..N
08-M014	11	2005-05-17 17:38:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-17 17:48:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-17 17:58:00	41.1	QTR	HRE	V..N
08-M014	11	2005-05-17 18:08:00	41.1	QTR	HRE	V..N
08-M014	11	2005-05-17 18:18:00	41.5	QTR	HRE	V..N
08-M014	11	2005-05-17 18:28:00	41.6	QTR	HRE	V..N
08-M014	11	2005-05-17 18:38:00	41.8	QTR	HRE	V..N
08-M014	11	2005-05-17 18:48:00	42.2	QTR	HRE	V..N
08-M014	11	2005-05-17 18:58:00	42.3	QTR	HRE	V..N
08-M014	11	2005-05-17 19:08:00	42.3	QTR	HRE	V..N
08-M014	11	2005-05-17 19:18:00	42.4	QTR	HRE	V..N
08-M014	11	2005-05-17 19:28:00	42.6	QTR	HRE	V..N
08-M014	11	2005-05-17 19:38:00	42.9	QTR	HRE	V..N
08-M014	11	2005-05-17 19:48:00	43.1	QTR	HRE	V..N
08-M014	11	2005-05-17 19:58:00	43.2	QTR	HRE	V..N
08-M014	11	2005-05-17 20:08:00	43.3	QTR	HRE	V..N
08-M014	11	2005-05-17 20:18:00	43.4	QTR	HRE	V..N
08-M014	11	2005-05-17 20:28:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 20:38:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 20:48:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 20:58:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 21:08:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 21:18:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 21:28:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 21:38:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 21:48:00	43.4	QTR	HRE	V..N
08-M014	11	2005-05-17 21:58:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 22:08:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 22:18:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 22:28:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-17 22:38:00	44.2	QTR	HRE	V..N
08-M014	11	2005-05-17 22:48:00	44.3	QTR	HRE	V..N
08-M014	11	2005-05-17 22:58:00	44.6	QTR	HRE	V..N
08-M014	11	2005-05-17 23:08:00	44.7	QTR	HRE	V..N
08-M014	11	2005-05-17 23:18:00	44.9	QTR	HRE	V..N
08-M014	11	2005-05-17 23:28:00	45	QTR	HRE	V..N
08-M014	11	2005-05-17 23:38:00	45.2	QTR	HRE	V..N
08-M014	11	2005-05-17 23:48:00	45.4	QTR	HRE	V..N
08-M014	11	2005-05-17 23:58:00	45.7	QTR	HRE	V..N
08-M014	11	2005-05-18 00:08:00	45.9	QTR	HRE	V..N
08-M014	11	2005-05-18 00:18:00	46.1	QTR	HRE	V..N
08-M014	11	2005-05-18 00:28:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-18 00:38:00	46.6	QTR	HRE	V..N
08-M014	11	2005-05-18 00:48:00	46.9	QTR	HRE	V..N
08-M014	11	2005-05-18 00:58:00	47	QTR	HRE	V..N
08-M014	11	2005-05-18 01:08:00	47.5	QTR	HRE	V..N
08-M014	11	2005-05-18 01:18:00	48.2	QTR	HRE	V..N
08-M014	11	2005-05-18 01:28:00	48.7	QTR	HRE	V..N
08-M014	11	2005-05-18 01:38:00	48.8	QTR	HRE	V..N
08-M014	11	2005-05-18 01:48:00	48.8	QTR	HRE	V..N
08-M014	11	2005-05-18 01:58:00	49	QTR	HRE	V..N
08-M014	11	2005-05-18 02:08:00	49	QTR	HRE	V..N
08-M014	11	2005-05-18 02:18:00	49	QTR	HRE	V..N
08-M014	11	2005-05-18 02:28:00	49.2	QTR	HRE	V..N
08-M014	11	2005-05-18 02:38:00	49	QTR	HRE	V..N
08-M014	11	2005-05-18 02:48:00	49.3	QTR	HRE	V..N
08-M014	11	2005-05-18 02:58:00	49.2	QTR	HRE	V..N
08-M014	11	2005-05-18 03:08:00	49.1	QTR	HRE	V..N
08-M014	11	2005-05-18 03:18:00	49.3	QTR	HRE	V..N
08-M014	11	2005-05-18 03:28:00	49.2	QTR	HRE	V..N
08-M014	11	2005-05-18 03:38:00	49.1	QTR	HRE	V..N
08-M014	11	2005-05-18 03:48:00	49.3	QTR	HRE	V..N
08-M014	11	2005-05-18 03:58:00	49.4	QTR	HRE	V..N
08-M014	11	2005-05-18 04:08:00	49.5	QTR	HRE	V..N
08-M014	11	2005-05-18 04:18:00	49.7	QTR	HRE	V..N
08-M014	11	2005-05-18 04:28:00	49.6	QTR	HRE	V..N
08-M014	11	2005-05-18 04:38:00	49.6	QTR	HRE	V..N
08-M014	11	2005-05-18 04:48:00	50.1	QTR	HRE	V..N
08-M014	11	2005-05-18 04:58:00	48.5	QTR	HRE	V..N
08-M014	11	2005-05-18 05:08:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-18 05:18:00	45.9	QTR	HRE	V..N
08-M014	11	2005-05-18 05:28:00	45.2	QTR	HRE	V..N
08-M014	11	2005-05-18 05:38:00	44.7	QTR	HRE	V..N
08-M014	11	2005-05-18 05:48:00	44.6	QTR	HRE	V..N
08-M014	11	2005-05-18 05:58:00	44.5	QTR	HRE	V..N
08-M014	11	2005-05-18 06:08:00	44.6	QTR	HRE	V..N
08-M014	11	2005-05-18 06:18:00	44.8	QTR	HRE	V..N
08-M014	11	2005-05-18 06:28:00	44.7	QTR	HRE	V..N
08-M014	11	2005-05-18 06:38:00	44.3	QTR	HRE	V..N
08-M014	11	2005-05-18 06:48:00	44.2	QTR	HRE	V..N
08-M014	11	2005-05-18 06:58:00	44.3	QTR	HRE	V..N
08-M014	11	2005-05-18 07:08:00	44.8	QTR	HRE	V..N
08-M014	11	2005-05-18 07:18:00	44.9	QTR	HRE	V..N
08-M014	11	2005-05-18 07:28:00	44.8	QTR	HRE	V..N
08-M014	11	2005-05-18 07:38:00	44.7	QTR	HRE	V..N
08-M014	11	2005-05-18 07:48:00	45	QTR	HRE	V..N
08-M014	11	2005-05-18 07:58:00	45.3	QTR	HRE	V..N
08-M014	11	2005-05-18 08:08:00	45.2	QTR	HRE	V..N
08-M014	11	2005-05-18 08:18:00	44.9	QTR	HRE	V..N
08-M014	11	2005-05-18 08:28:00	44.6	QTR	HRE	V..N
08-M014	11	2005-05-18 08:38:00	44.3	QTR	HRE	V..N
08-M014	11	2005-05-18 08:48:00	44	QTR	HRE	V..N
08-M014	11	2005-05-18 08:58:00	43.7	QTR	HRE	V..N
08-M014	11	2005-05-18 09:08:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-18 09:18:00	43.4	QTR	HRE	V..N
08-M014	11	2005-05-18 09:28:00	43.2	QTR	HRE	V..N
08-M014	11	2005-05-18 09:38:00	43.1	QTR	HRE	V..N
08-M014	11	2005-05-18 09:48:00	43.1	QTR	HRE	V..N
08-M014	11	2005-05-18 09:58:00	42.9	QTR	HRE	V..N
08-M014	11	2005-05-18 10:08:00	42.6	QTR	HRE	V..N
08-M014	11	2005-05-18 10:18:00	42.4	QTR	HRE	V..N
08-M014	11	2005-05-18 10:28:00	41.9	QTR	HRE	V..N
08-M014	11	2005-05-18 10:38:00	41.7	QTR	HRE	V..N
08-M014	11	2005-05-18 10:48:00	41.4	QTR	HRE	V..N
08-M014	11	2005-05-18 10:58:00	41.3	QTR	HRE	V..N
08-M014	11	2005-05-18 11:08:00	41	QTR	HRE	V..N
08-M014	11	2005-05-18 11:18:00	40.8	QTR	HRE	V..N
08-M014	11	2005-05-18 11:28:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-18 11:38:00	40.8	QTR	HRE	V..N
08-M014	11	2005-05-18 11:48:00	40.8	QTR	HRE	V..N
08-M014	11	2005-05-18 11:58:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-18 12:08:00	40.7	QTR	HRE	V..N
08-M014	11	2005-05-18 12:18:00	40.6	QTR	HRE	V..N
08-M014	11	2005-05-18 12:28:00	40.6	QTR	HRE	V..N
08-M014	11	2005-05-18 12:38:00	40.3	QTR	HRE	V..N
08-M014	11	2005-05-18 12:48:00	40.4	QTR	HRE	V..N
08-M014	11	2005-05-18 12:58:00	40.2	QTR	HRE	V..N
08-M014	11	2005-05-18 13:08:00	39.7	QTR	HRE	V..N
08-M014	11	2005-05-18 13:18:00	39.4	QTR	HRE	V..N
08-M014	11	2005-05-18 13:28:00	39.2	QTR	HRE	V..N
08-M014	11	2005-05-18 13:38:00	39.2	QTR	HRE	V..N
08-M014	11	2005-05-18 13:48:00	39.4	QTR	HRE	V..N
08-M014	11	2005-05-18 13:58:00	39.5	QTR	HRE	V..N
08-M014	11	2005-05-18 14:08:00	39	QTR	HRE	V..N
08-M014	11	2005-05-18 14:18:00	38.3	QTR	HRE	V..N
08-M014	11	2005-05-18 14:28:00	37.8	QTR	HRE	V..N
08-M014	11	2005-05-18 14:38:00	38.3	QTR	HRE	V..N
08-M014	11	2005-05-18 14:48:00	38.5	QTR	HRE	V..N
08-M014	11	2005-05-18 14:58:00	38.9	QTR	HRE	V..N
08-M014	11	2005-05-18 15:08:00	38.9	QTR	HRE	V..N
08-M014	11	2005-05-18 15:18:00	38.9	QTR	HRE	V..N
08-M014	11	2005-05-18 15:28:00	38.7	QTR	HRE	V..N
08-M014	11	2005-05-18 15:38:00	38.9	QTR	HRE	V..N
08-M014	11	2005-05-18 15:48:00	38.7	QTR	HRE	V..N
08-M014	11	2005-05-18 15:58:00	38.6	QTR	HRE	V..N
08-M014	11	2005-05-18 16:08:00	38.8	QTR	HRE	V..N
08-M014	11	2005-05-18 16:18:00	38.5	QTR	HRE	V..N
08-M014	11	2005-05-18 16:28:00	38.3	QTR	HRE	V..N
08-M014	11	2005-05-18 16:38:00	37.9	QTR	HRE	V..N
08-M014	11	2005-05-18 16:48:00	37.9	QTR	HRE	V..N
08-M014	11	2005-05-18 16:58:00	38.1	QTR	HRE	V..N
08-M014	11	2005-05-18 17:08:00	37.7	QTR	HRE	V..N
08-M014	11	2005-05-18 17:18:00	37.5	QTR	HRE	V..N
08-M014	11	2005-05-18 17:28:00	37.7	QTR	HRE	V..N
08-M014	11	2005-05-18 17:38:00	37.9	QTR	HRE	V..N
08-M014	11	2005-05-18 17:48:00	38	QTR	HRE	V..N
08-M014	11	2005-05-18 17:58:00	37.8	QTR	HRE	V..N
08-M014	11	2005-05-18 18:08:00	37.5	QTR	HRE	V..N
08-M014	11	2005-05-18 18:18:00	37.5	QTR	HRE	V..N
08-M014	11	2005-05-18 18:28:00	37.9	QTR	HRE	V..N
08-M014	11	2005-05-18 18:38:00	38	QTR	HRE	V..N
08-M014	11	2005-05-18 18:48:00	37.9	QTR	HRE	V..N
08-M014	11	2005-05-18 18:58:00	37.9	QTR	HRE	V..N
08-M014	11	2005-05-18 19:08:00	37.6	QTR	HRE	V..N
08-M014	11	2005-05-18 19:18:00	37.2	QTR	HRE	V..N
08-M014	11	2005-05-18 19:28:00	37.2	QTR	HRE	V..N
08-M014	11	2005-05-18 19:38:00	37.3	QTR	HRE	V..N
08-M014	11	2005-05-18 19:48:00	37.2	QTR	HRE	V..N
08-M014	11	2005-05-18 19:58:00	38.1	QTR	HRE	V..N
08-M014	11	2005-05-18 20:08:00	39.3	QTR	HRE	V..N
08-M014	11	2005-05-18 20:18:00	40.2	QTR	HRE	V..N
08-M014	11	2005-05-18 20:28:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-18 20:38:00	40.8	QTR	HRE	V..N
08-M014	11	2005-05-18 20:48:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-18 20:58:00	41.1	QTR	HRE	V..N
08-M014	11	2005-05-18 21:08:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-18 21:18:00	40.6	QTR	HRE	V..N
08-M014	11	2005-05-18 21:28:00	40.6	QTR	HRE	V..N
08-M014	11	2005-05-18 21:38:00	40.6	QTR	HRE	V..N
08-M014	11	2005-05-18 21:48:00	40.7	QTR	HRE	V..N
08-M014	11	2005-05-18 21:58:00	40.8	QTR	HRE	V..N
08-M014	11	2005-05-18 22:08:00	40.6	QTR	HRE	V..N
08-M014	11	2005-05-18 22:18:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-18 22:28:00	41.3	QTR	HRE	V..N
08-M014	11	2005-05-18 22:38:00	41.3	QTR	HRE	V..N
08-M014	11	2005-05-18 22:48:00	41.4	QTR	HRE	V..N
08-M014	11	2005-05-18 22:58:00	41.3	QTR	HRE	V..N
08-M014	11	2005-05-18 23:08:00	41.4	QTR	HRE	V..N
08-M014	11	2005-05-18 23:18:00	41.6	QTR	HRE	V..N
08-M014	11	2005-05-18 23:28:00	41.7	QTR	HRE	V..N
08-M014	11	2005-05-18 23:38:00	41.6	QTR	HRE	V..N
08-M014	11	2005-05-18 23:48:00	41.7	QTR	HRE	V..N
08-M014	11	2005-05-18 23:58:00	41.8	QTR	HRE	V..N
08-M014	11	2005-05-19 00:08:00	41.9	QTR	HRE	V..N
08-M014	11	2005-05-19 00:18:00	41.8	QTR	HRE	V..N
08-M014	11	2005-05-19 00:28:00	41.5	QTR	HRE	V..N
08-M014	11	2005-05-19 00:38:00	41.7	QTR	HRE	V..N
08-M014	11	2005-05-19 00:48:00	41.8	QTR	HRE	V..N
08-M014	11	2005-05-19 00:58:00	42	QTR	HRE	V..N
08-M014	11	2005-05-19 01:08:00	42.2	QTR	HRE	V..N
08-M014	11	2005-05-19 01:18:00	42.4	QTR	HRE	V..N
08-M014	11	2005-05-19 01:28:00	42.5	QTR	HRE	V..N
08-M014	11	2005-05-19 01:38:00	42.7	QTR	HRE	V..N
08-M014	11	2005-05-19 01:48:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-19 01:58:00	42.6	QTR	HRE	V..N
08-M014	11	2005-05-19 02:08:00	42.9	QTR	HRE	V..N
08-M014	11	2005-05-19 02:18:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-19 02:28:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-19 02:38:00	44	QTR	HRE	V..N
08-M014	11	2005-05-19 02:48:00	44.2	QTR	HRE	V..N
08-M014	11	2005-05-19 02:58:00	44.1	QTR	HRE	V..N
08-M014	11	2005-05-19 03:08:00	44.2	QTR	HRE	V..N
08-M014	11	2005-05-19 03:18:00	44.1	QTR	HRE	V..N
08-M014	11	2005-05-19 03:28:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-19 03:38:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-19 03:48:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-19 03:58:00	43.7	QTR	HRE	V..N
08-M014	11	2005-05-19 04:08:00	43.8	QTR	HRE	V..N
08-M014	11	2005-05-19 04:18:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-19 04:28:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-19 04:38:00	44.1	QTR	HRE	V..N
08-M014	11	2005-05-19 04:48:00	44.1	QTR	HRE	V..N
08-M014	11	2005-05-19 04:58:00	44	QTR	HRE	V..N
08-M014	11	2005-05-19 05:08:00	44.1	QTR	HRE	V..N
08-M014	11	2005-05-19 05:18:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-19 05:28:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-19 05:38:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-19 05:48:00	43.7	QTR	HRE	V..N
08-M014	11	2005-05-19 05:58:00	43.7	QTR	HRE	V..N
08-M014	11	2005-05-19 06:08:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-19 06:18:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-19 06:28:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-19 06:38:00	43.7	QTR	HRE	V..N
08-M014	11	2005-05-19 06:48:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-19 06:58:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-19 07:08:00	43.7	QTR	HRE	V..N
08-M014	11	2005-05-19 07:18:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-19 07:28:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-19 07:38:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-19 07:48:00	43.8	QTR	HRE	V..N
08-M014	11	2005-05-19 07:58:00	45.3	QTR	HRE	V..N
08-M014	11	2005-05-19 08:08:00	45.1	QTR	HRE	V..N
08-M014	11	2005-05-19 08:18:00	44.6	QTR	HRE	V..N
08-M014	11	2005-05-19 08:28:00	44.3	QTR	HRE	V..N
08-M014	11	2005-05-19 08:38:00	44.2	QTR	HRE	V..N
08-M014	11	2005-05-19 08:48:00	44.3	QTR	HRE	V..N
08-M014	11	2005-05-19 08:58:00	43.9	QTR	HRE	V..N
08-M014	11	2005-05-19 09:08:00	43.8	QTR	HRE	V..N
08-M014	11	2005-05-19 09:18:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-19 09:28:00	43.2	QTR	HRE	V..N
08-M014	11	2005-05-19 09:38:00	43	QTR	HRE	V..N
08-M014	11	2005-05-19 09:48:00	42.9	QTR	HRE	V..N
08-M014	11	2005-05-19 09:58:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-19 10:08:00	43	QTR	HRE	V..N
08-M014	11	2005-05-19 10:18:00	43	QTR	HRE	V..N
08-M014	11	2005-05-19 10:28:00	42.9	QTR	HRE	V..N
08-M014	11	2005-05-19 10:38:00	42.6	QTR	HRE	V..N
08-M014	11	2005-05-19 10:48:00	41.6	QTR	HRE	V..N
08-M014	11	2005-05-19 10:58:00	41.1	QTR	HRE	V..N
08-M014	11	2005-05-19 11:08:00	40.7	QTR	HRE	V..N
08-M014	11	2005-05-19 11:18:00	40.7	QTR	HRE	V..N
08-M014	11	2005-05-19 11:28:00	40.8	QTR	HRE	V..N
08-M014	11	2005-05-19 11:38:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-19 11:48:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-19 11:58:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-19 12:08:00	40.8	QTR	HRE	V..N
08-M014	11	2005-05-19 12:18:00	40.7	QTR	HRE	V..N
08-M014	11	2005-05-19 12:28:00	40.3	QTR	HRE	V..N
08-M014	11	2005-05-19 12:38:00	40.1	QTR	HRE	V..N
08-M014	11	2005-05-19 12:48:00	39.5	QTR	HRE	V..N
08-M014	11	2005-05-19 12:58:00	39	QTR	HRE	V..N
08-M014	11	2005-05-19 13:08:00	38.8	QTR	HRE	V..N
08-M014	11	2005-05-19 13:18:00	38.5	QTR	HRE	V..N
08-M014	11	2005-05-19 13:28:00	38.1	QTR	HRE	V..N
08-M014	11	2005-05-19 13:38:00	38	QTR	HRE	V..N
08-M014	11	2005-05-19 13:48:00	37.5	QTR	HRE	V..N
08-M014	11	2005-05-19 13:58:00	36.7	QTR	HRE	V..N
08-M014	11	2005-05-19 14:08:00	35.7	QTR	HRE	V..N
08-M014	11	2005-05-19 14:18:00	34.9	QTR	HRE	V..N
08-M014	11	2005-05-19 14:28:00	34.5	QTR	HRE	V..N
08-M014	11	2005-05-19 14:38:00	33.7	QTR	HRE	V..N
08-M014	11	2005-05-19 14:48:00	33.6	QTR	HRE	V..N
08-M014	11	2005-05-19 14:58:00	33.6	QTR	HRE	V..N
08-M014	11	2005-05-19 15:08:00	34	QTR	HRE	V..N
08-M014	11	2005-05-19 15:18:00	33.7	QTR	HRE	V..N
08-M014	11	2005-05-19 15:28:00	33.8	QTR	HRE	V..N
08-M014	11	2005-05-19 15:38:00	34	QTR	HRE	V..N
08-M014	11	2005-05-19 15:48:00	34.4	QTR	HRE	V..N
08-M014	11	2005-05-19 15:58:00	34.4	QTR	HRE	V..N
08-M014	11	2005-05-19 16:08:00	34.4	QTR	HRE	V..N
08-M014	11	2005-05-19 16:18:00	34.5	QTR	HRE	V..N
08-M014	11	2005-05-19 16:28:00	34.7	QTR	HRE	V..N
08-M014	11	2005-05-19 16:38:00	34.8	QTR	HRE	V..N
08-M014	11	2005-05-19 16:48:00	34.8	QTR	HRE	V..N
08-M014	11	2005-05-19 16:58:00	34.8	QTR	HRE	V..N
08-M014	11	2005-05-19 17:08:00	35	QTR	HRE	V..N
08-M014	11	2005-05-19 17:18:00	35	QTR	HRE	V..N
08-M014	11	2005-05-19 17:28:00	34.7	QTR	HRE	V..N
08-M014	11	2005-05-19 17:38:00	35	QTR	HRE	V..N
08-M014	11	2005-05-19 17:48:00	35	QTR	HRE	V..N
08-M014	11	2005-05-19 17:58:00	35	QTR	HRE	V..N
08-M014	11	2005-05-19 18:08:00	34.9	QTR	HRE	V..N
08-M014	11	2005-05-19 18:18:00	34.9	QTR	HRE	V..N
08-M014	11	2005-05-19 18:28:00	34.6	QTR	HRE	V..N
08-M014	11	2005-05-19 18:38:00	34.7	QTR	HRE	V..N
08-M014	11	2005-05-19 18:48:00	34.7	QTR	HRE	V..N
08-M014	11	2005-05-19 18:58:00	34.6	QTR	HRE	V..N
08-M014	11	2005-05-19 19:08:00	34.3	QTR	HRE	V..N
08-M014	11	2005-05-19 19:18:00	34.1	QTR	HRE	V..N
08-M014	11	2005-05-19 19:28:00	34	QTR	HRE	V..N
08-M014	11	2005-05-19 19:38:00	33.7	QTR	HRE	V..N
08-M014	11	2005-05-19 19:48:00	33.9	QTR	HRE	V..N
08-M014	11	2005-05-19 19:58:00	33.9	QTR	HRE	V..N
08-M014	11	2005-05-19 20:08:00	33.9	QTR	HRE	V..N
08-M014	11	2005-05-19 20:18:00	34.2	QTR	HRE	V..N
08-M014	11	2005-05-19 20:28:00	34.5	QTR	HRE	V..N
08-M014	11	2005-05-19 20:38:00	34.8	QTR	HRE	V..N
08-M014	11	2005-05-19 20:48:00	34.9	QTR	HRE	V..N
08-M014	11	2005-05-19 20:58:00	35.1	QTR	HRE	V..N
08-M014	11	2005-05-19 21:08:00	35.2	QTR	HRE	V..N
08-M014	11	2005-05-19 21:18:00	35.3	QTR	HRE	V..N
08-M014	11	2005-05-19 21:28:00	35.7	QTR	HRE	V..N
08-M014	11	2005-05-19 21:38:00	36.3	QTR	HRE	V..N
08-M014	11	2005-05-19 21:48:00	36.7	QTR	HRE	V..N
08-M014	11	2005-05-19 21:58:00	36.9	QTR	HRE	V..N
08-M014	11	2005-05-19 22:08:00	37.1	QTR	HRE	V..N
08-M014	11	2005-05-19 22:18:00	37.2	QTR	HRE	V..N
08-M014	11	2005-05-19 22:28:00	37.5	QTR	HRE	V..N
08-M014	11	2005-05-19 22:38:00	37.9	QTR	HRE	V..N
08-M014	11	2005-05-19 22:48:00	37.9	QTR	HRE	V..N
08-M014	11	2005-05-19 22:58:00	38.1	QTR	HRE	V..N
08-M014	11	2005-05-19 23:08:00	38.3	QTR	HRE	V..N
08-M014	11	2005-05-19 23:18:00	38.4	QTR	HRE	V..N
08-M014	11	2005-05-19 23:28:00	38.5	QTR	HRE	V..N
08-M014	11	2005-05-19 23:38:00	39	QTR	HRE	V..N
08-M014	11	2005-05-19 23:48:00	38.9	QTR	HRE	V..N
08-M014	11	2005-05-19 23:58:00	38.9	QTR	HRE	V..N
08-M014	11	2005-05-20 00:08:00	38.9	QTR	HRE	V..N
08-M014	11	2005-05-20 00:18:00	38.9	QTR	HRE	V..N
08-M014	11	2005-05-20 00:28:00	39.3	QTR	HRE	V..N
08-M014	11	2005-05-20 00:38:00	39.7	QTR	HRE	V..N
08-M014	11	2005-05-20 00:48:00	40.1	QTR	HRE	V..N
08-M014	11	2005-05-20 00:58:00	40.7	QTR	HRE	V..N
08-M014	11	2005-05-20 01:08:00	41	QTR	HRE	V..N
08-M014	11	2005-05-20 01:18:00	41.3	QTR	HRE	V..N
08-M014	11	2005-05-20 01:28:00	41.3	QTR	HRE	V..N
08-M014	11	2005-05-20 01:38:00	41.4	QTR	HRE	V..N
08-M014	11	2005-05-20 01:48:00	41.6	QTR	HRE	V..N
08-M014	11	2005-05-20 01:58:00	41.8	QTR	HRE	V..N
08-M014	11	2005-05-20 02:08:00	42	QTR	HRE	V..N
08-M014	11	2005-05-20 02:18:00	42.1	QTR	HRE	V..N
08-M014	11	2005-05-20 02:28:00	42	QTR	HRE	V..N
08-M014	11	2005-05-20 02:38:00	42.2	QTR	HRE	V..N
08-M014	11	2005-05-20 02:48:00	42.3	QTR	HRE	V..N
08-M014	11	2005-05-20 02:58:00	42.3	QTR	HRE	V..N
08-M014	11	2005-05-20 03:08:00	42.2	QTR	HRE	V..N
08-M014	11	2005-05-20 03:18:00	42.1	QTR	HRE	V..N
08-M014	11	2005-05-20 03:28:00	42.2	QTR	HRE	V..N
08-M014	11	2005-05-20 03:38:00	42.4	QTR	HRE	V..N
08-M014	11	2005-05-20 03:48:00	42.5	QTR	HRE	V..N
08-M014	11	2005-05-20 03:58:00	42.6	QTR	HRE	V..N
08-M014	11	2005-05-20 04:08:00	42.7	QTR	HRE	V..N
08-M014	11	2005-05-20 04:18:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-20 04:28:00	42.9	QTR	HRE	V..N
08-M014	11	2005-05-20 04:38:00	42.9	QTR	HRE	V..N
08-M014	11	2005-05-20 04:48:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-20 04:58:00	42.6	QTR	HRE	V..N
08-M014	11	2005-05-20 05:08:00	42.5	QTR	HRE	V..N
08-M014	11	2005-05-20 05:18:00	42.6	QTR	HRE	V..N
08-M014	11	2005-05-20 05:28:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-20 05:38:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-20 05:48:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-20 05:58:00	42.9	QTR	HRE	V..N
08-M014	11	2005-05-20 06:08:00	42.9	QTR	HRE	V..N
08-M014	11	2005-05-20 06:18:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-20 06:28:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-20 06:38:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-20 06:48:00	42.8	QTR	HRE	V..N
08-M014	11	2005-05-20 06:58:00	42.7	QTR	HRE	V..N
08-M014	11	2005-05-20 07:08:00	42.6	QTR	HRE	V..N
08-M014	11	2005-05-20 07:18:00	41.8	QTR	HRE	V..N
08-M014	11	2005-05-20 07:28:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-20 07:38:00	40.4	QTR	HRE	V..N
08-M014	11	2005-05-20 07:48:00	40.2	QTR	HRE	V..N
08-M014	11	2005-05-20 07:58:00	40.1	QTR	HRE	V..N
08-M014	11	2005-05-20 08:08:00	40.2	QTR	HRE	V..N
08-M014	11	2005-05-20 08:18:00	40.3	QTR	HRE	V..N
08-M014	11	2005-05-20 08:28:00	40.5	QTR	HRE	V..N
08-M014	11	2005-05-20 08:38:00	41.6	QTR	HRE	V..N
08-M014	11	2005-05-20 08:48:00	41.9	QTR	HRE	V..N
08-M014	11	2005-05-20 08:58:00	41.2	QTR	HRE	V..N
08-M014	11	2005-05-20 09:08:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-20 09:18:00	40.6	QTR	HRE	V..N
08-M014	11	2005-05-20 09:28:00	40.3	QTR	HRE	V..N
08-M014	11	2005-05-20 09:38:00	40.4	QTR	HRE	V..N
08-M014	11	2005-05-20 09:48:00	40	QTR	HRE	V..N
08-M014	11	2005-05-20 09:58:00	39.8	QTR	HRE	V..N
08-M014	11	2005-05-20 10:08:00	39.8	QTR	HRE	V..N
08-M014	11	2005-05-20 10:18:00	40.1	QTR	HRE	V..N
08-M014	11	2005-05-20 10:28:00	40.5	QTR	HRE	V..N
08-M014	11	2005-05-20 10:38:00	39.9	QTR	HRE	V..N
08-M014	11	2005-05-20 10:48:00	39.8	QTR	HRE	V..N
08-M014	11	2005-05-20 10:58:00	39.7	QTR	HRE	V..N
08-M014	11	2005-05-20 11:08:00	39.5	QTR	HRE	V..N
08-M014	11	2005-05-20 11:18:00	39.4	QTR	HRE	V..N
08-M014	11	2005-05-20 11:28:00	39.6	QTR	HRE	V..N
08-M014	11	2005-05-20 11:38:00	39.4	QTR	HRE	V..N
08-M014	11	2005-05-20 11:48:00	39.1	QTR	HRE	V..N
08-M014	11	2005-05-20 11:58:00	39	QTR	HRE	V..N
08-M014	11	2005-05-20 12:08:00	39	QTR	HRE	V..N
08-M014	11	2005-05-20 12:18:00	38.9	QTR	HRE	V..N
08-M014	11	2005-05-20 12:28:00	39.1	QTR	HRE	V..N
08-M014	11	2005-05-20 12:38:00	39.1	QTR	HRE	V..N
08-M014	11	2005-05-20 12:48:00	39	QTR	HRE	V..N
08-M014	11	2005-05-20 12:58:00	38.8	QTR	HRE	V..N
08-M014	11	2005-05-20 13:08:00	38.8	QTR	HRE	V..N
08-M014	11	2005-05-20 13:18:00	38.6	QTR	HRE	V..N
08-M014	11	2005-05-20 13:28:00	38.4	QTR	HRE	V..N
08-M014	11	2005-05-20 13:38:00	38	QTR	HRE	V..N
08-M014	11	2005-05-20 13:48:00	37.6	QTR	HRE	V..N
08-M014	11	2005-05-20 13:58:00	37.3	QTR	HRE	V..N
08-M014	11	2005-05-20 14:08:00	37.3	QTR	HRE	V..N
08-M014	11	2005-05-20 14:18:00	37.2	QTR	HRE	V..N
08-M014	11	2005-05-20 14:28:00	37.2	QTR	HRE	V..N
08-M014	11	2005-05-20 14:38:00	37.2	QTR	HRE	V..N
08-M014	11	2005-05-20 14:48:00	37.1	QTR	HRE	V..N
08-M014	11	2005-05-20 14:58:00	37.2	QTR	HRE	V..N
08-M014	11	2005-05-20 15:08:00	37.1	QTR	HRE	V..N
08-M014	11	2005-05-20 15:18:00	37	QTR	HRE	V..N
08-M014	11	2005-05-20 15:28:00	36.7	QTR	HRE	V..N
08-M014	11	2005-05-20 15:38:00	36.8	QTR	HRE	V..N
08-M014	11	2005-05-20 15:48:00	37.2	QTR	HRE	V..N
08-M014	11	2005-05-20 15:58:00	37.7	QTR	HRE	V..N
08-M014	11	2005-05-20 16:08:00	38	QTR	HRE	V..N
08-M014	11	2005-05-20 16:18:00	38.2	QTR	HRE	V..N
08-M014	11	2005-05-20 16:28:00	38.3	QTR	HRE	V..N
08-M014	11	2005-05-20 16:38:00	38.3	QTR	HRE	V..N
08-M014	11	2005-05-20 16:48:00	38.3	QTR	HRE	V..N
08-M014	11	2005-05-20 16:58:00	38.5	QTR	HRE	V..N
08-M014	11	2005-05-20 17:08:00	38	QTR	HRE	V..N
08-M014	11	2005-05-20 17:18:00	34.9	QTR	HRE	V..N
08-M014	11	2005-05-20 17:28:00	34	QTR	HRE	V..N
08-M014	11	2005-05-20 17:38:00	34.5	QTR	HRE	V..N
08-M014	11	2005-05-20 17:48:00	34.9	QTR	HRE	V..N
08-M014	11	2005-05-20 17:58:00	35.9	QTR	HRE	V..N
08-M014	11	2005-05-20 18:08:00	36.4	QTR	HRE	V..N
08-M014	11	2005-05-20 18:18:00	36.5	QTR	HRE	V..N
08-M014	11	2005-05-20 18:28:00	36.7	QTR	HRE	V..N
08-M014	11	2005-05-20 18:38:00	36.7	QTR	HRE	V..N
08-M014	11	2005-05-20 18:48:00	36.5	QTR	HRE	V..N
08-M014	11	2005-05-20 18:58:00	36.8	QTR	HRE	V..N
08-M014	11	2005-05-20 19:08:00	37.1	QTR	HRE	V..N
08-M014	11	2005-05-20 19:18:00	37.3	QTR	HRE	V..N
08-M014	11	2005-05-20 19:28:00	37.4	QTR	HRE	V..N
08-M014	11	2005-05-20 19:38:00	37.5	QTR	HRE	V..N
08-M014	11	2005-05-20 19:48:00	37.7	QTR	HRE	V..N
08-M014	11	2005-05-20 19:58:00	37.7	QTR	HRE	V..N
08-M014	11	2005-05-20 20:08:00	37.9	QTR	HRE	V..N
08-M014	11	2005-05-20 20:18:00	38	QTR	HRE	V..N
08-M014	11	2005-05-20 20:28:00	38.2	QTR	HRE	V..N
08-M014	11	2005-05-20 20:38:00	38.3	QTR	HRE	V..N
08-M014	11	2005-05-20 20:48:00	38.4	QTR	HRE	V..N
08-M014	11	2005-05-20 20:58:00	38.5	QTR	HRE	V..N
08-M014	11	2005-05-20 21:08:00	38.6	QTR	HRE	V..N
08-M014	11	2005-05-20 21:18:00	38.7	QTR	HRE	V..N
08-M014	11	2005-05-20 21:28:00	38.8	QTR	HRE	V..N
08-M014	11	2005-05-20 21:38:00	39.1	QTR	HRE	V..N
08-M014	11	2005-05-20 21:48:00	39.4	QTR	HRE	V..N
08-M014	11	2005-05-20 21:58:00	39.5	QTR	HRE	V..N
08-M014	11	2005-05-20 22:08:00	39.5	QTR	HRE	V..N
08-M014	11	2005-05-20 22:18:00	39.6	QTR	HRE	V..N
08-M014	11	2005-05-20 22:28:00	39.5	QTR	HRE	V..N
08-M014	11	2005-05-20 22:38:00	39.7	QTR	HRE	V..N
08-M014	11	2005-05-20 22:48:00	40	QTR	HRE	V..N
08-M014	11	2005-05-20 22:58:00	40.1	QTR	HRE	V..N
08-M014	11	2005-05-20 23:08:00	40	QTR	HRE	V..N
08-M014	11	2005-05-20 23:18:00	40.2	QTR	HRE	V..N
08-M014	11	2005-05-20 23:28:00	40.1	QTR	HRE	V..N
08-M014	11	2005-05-20 23:38:00	40.4	QTR	HRE	V..N
08-M014	11	2005-05-20 23:48:00	40.4	QTR	HRE	V..N
08-M014	11	2005-05-20 23:58:00	40.7	QTR	HRE	V..N
08-M014	11	2005-05-21 00:08:00	40.9	QTR	HRE	V..N
08-M014	11	2005-05-21 00:18:00	41	QTR	HRE	V..N
08-M014	11	2005-05-21 00:28:00	41.3	QTR	HRE	V..N
08-M014	11	2005-05-21 00:38:00	41.8	QTR	HRE	V..N
08-M014	11	2005-05-21 00:48:00	42	QTR	HRE	V..N
08-M014	11	2005-05-21 00:58:00	42.2	QTR	HRE	V..N
08-M014	11	2005-05-21 01:08:00	42.3	QTR	HRE	V..N
08-M014	11	2005-05-21 01:18:00	42.4	QTR	HRE	V..N
08-M014	11	2005-05-21 01:28:00	42.5	QTR	HRE	V..N
08-M014	11	2005-05-21 01:38:00	42.5	QTR	HRE	V..N
08-M014	11	2005-05-21 01:48:00	42.9	QTR	HRE	V..N
08-M014	11	2005-05-21 01:58:00	43.4	QTR	HRE	V..N
08-M014	11	2005-05-21 02:08:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-21 02:18:00	43.5	QTR	HRE	V..N
08-M014	11	2005-05-21 02:28:00	43.6	QTR	HRE	V..N
08-M014	11	2005-05-21 02:38:00	44	QTR	HRE	V..N
08-M014	11	2005-05-21 02:48:00	44.5	QTR	HRE	V..N
08-M014	11	2005-05-21 02:58:00	44.7	QTR	HRE	V..N
08-M014	11	2005-05-21 03:08:00	44.9	QTR	HRE	V..N
08-M014	11	2005-05-21 03:18:00	44.9	QTR	HRE	V..N
08-M014	11	2005-05-21 03:28:00	45	QTR	HRE	V..N
08-M014	11	2005-05-21 03:38:00	45.2	QTR	HRE	V..N
08-M014	11	2005-05-21 03:48:00	45.5	QTR	HRE	V..N
08-M014	11	2005-05-21 03:58:00	45.6	QTR	HRE	V..N
08-M014	11	2005-05-21 04:08:00	45.9	QTR	HRE	V..N
08-M014	11	2005-05-21 04:18:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-21 04:28:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-21 04:38:00	46.7	QTR	HRE	V..N
08-M014	11	2005-05-21 04:48:00	47	QTR	HRE	V..N
08-M014	11	2005-05-21 04:58:00	47.1	QTR	HRE	V..N
08-M014	11	2005-05-21 05:08:00	47.1	QTR	HRE	V..N
08-M014	11	2005-05-21 05:18:00	47.2	QTR	HRE	V..N
08-M014	11	2005-05-21 05:28:00	46.9	QTR	HRE	V..N
08-M014	11	2005-05-21 05:38:00	46.8	QTR	HRE	V..N
08-M014	11	2005-05-21 05:48:00	46.9	QTR	HRE	V..N
08-M014	11	2005-05-21 05:58:00	47.2	QTR	HRE	V..N
08-M014	11	2005-05-21 06:08:00	47.3	QTR	HRE	V..N
08-M014	11	2005-05-21 06:18:00	47.1	QTR	HRE	V..N
08-M014	11	2005-05-21 06:28:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-21 06:38:00	46.6	QTR	HRE	V..N
08-M014	11	2005-05-21 06:48:00	46.9	QTR	HRE	V..N
08-M014	11	2005-05-21 06:58:00	46.9	QTR	HRE	V..N
08-M014	11	2005-05-21 07:08:00	47.1	QTR	HRE	V..N
08-M014	11	2005-05-21 07:18:00	47	QTR	HRE	V..N
08-M014	11	2005-05-21 07:28:00	47	QTR	HRE	V..N
08-M014	11	2005-05-21 07:38:00	46.9	QTR	HRE	V..N
08-M014	11	2005-05-21 07:48:00	46.7	QTR	HRE	V..N
08-M014	11	2005-05-21 07:58:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-21 08:08:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-21 08:18:00	46.6	QTR	HRE	V..N
08-M014	11	2005-05-21 08:28:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-21 08:38:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-21 08:48:00	47.8	QTR	HRE	V..N
08-M014	11	2005-05-21 08:58:00	49.7	QTR	HRE	V..N
08-M014	11	2005-05-21 09:08:00	48.7	QTR	HRE	V..N
08-M014	11	2005-05-21 09:18:00	48.5	QTR	HRE	V..N
08-M014	11	2005-05-21 09:28:00	48.1	QTR	HRE	V..N
08-M014	11	2005-05-21 09:38:00	48	QTR	HRE	V..N
08-M014	11	2005-05-21 09:48:00	48.9	QTR	HRE	V..N
08-M014	11	2005-05-21 09:58:00	49.3	QTR	HRE	V..N
08-M014	11	2005-05-21 10:08:00	49.7	QTR	HRE	V..N
08-M014	11	2005-05-21 10:18:00	49.6	QTR	HRE	V..N
08-M014	11	2005-05-21 10:28:00	50	QTR	HRE	V..N
08-M014	11	2005-05-21 10:38:00	49.4	QTR	HRE	V..N
08-M014	11	2005-05-21 10:48:00	49	QTR	HRE	V..N
08-M014	11	2005-05-21 10:58:00	48.5	QTR	HRE	V..N
08-M014	11	2005-05-21 11:08:00	47.9	QTR	HRE	V..N
08-M014	11	2005-05-21 11:18:00	48.5	QTR	HRE	V..N
08-M014	11	2005-05-21 11:28:00	49.8	QTR	HRE	V..N
08-M014	11	2005-05-21 11:38:00	50	QTR	HRE	V..N
08-M014	11	2005-05-21 11:48:00	50	QTR	HRE	V..N
08-M014	11	2005-05-21 11:58:00	49.8	QTR	HRE	V..N
08-M014	11	2005-05-21 12:08:00	49.4	QTR	HRE	V..N
08-M014	11	2005-05-21 12:18:00	49.1	QTR	HRE	V..N
08-M014	11	2005-05-21 12:28:00	48.9	QTR	HRE	V..N
08-M014	11	2005-05-21 12:38:00	48.4	QTR	HRE	V..N
08-M014	11	2005-05-21 12:48:00	47.8	QTR	HRE	V..N
08-M014	11	2005-05-21 12:58:00	47.6	QTR	HRE	V..N
08-M014	11	2005-05-21 13:08:00	47.5	QTR	HRE	V..N
08-M014	11	2005-05-21 13:18:00	47.1	QTR	HRE	V..N
08-M014	11	2005-05-21 13:28:00	46.8	QTR	HRE	V..N
08-M014	11	2005-05-21 13:38:00	46.7	QTR	HRE	V..N
08-M014	11	2005-05-21 13:48:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-21 13:58:00	46.4	QTR	HRE	V..N
08-M014	11	2005-05-21 14:08:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-21 14:18:00	46.1	QTR	HRE	V..N
08-M014	11	2005-05-21 14:28:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-21 14:38:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-21 14:48:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-21 14:58:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-21 15:08:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-21 15:18:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-21 15:28:00	46.1	QTR	HRE	V..N
08-M014	11	2005-05-21 15:38:00	45.8	QTR	HRE	V..N
08-M014	11	2005-05-21 15:48:00	45.6	QTR	HRE	V..N
08-M014	11	2005-05-21 15:58:00	45.5	QTR	HRE	V..N
08-M014	11	2005-05-21 16:08:00	45.2	QTR	HRE	V..N
08-M014	11	2005-05-21 16:18:00	45.1	QTR	HRE	V..N
08-M014	11	2005-05-21 16:28:00	45	QTR	HRE	V..N
08-M014	11	2005-05-21 16:38:00	45	QTR	HRE	V..N
08-M014	11	2005-05-21 16:48:00	45.3	QTR	HRE	V..N
08-M014	11	2005-05-21 16:58:00	45	QTR	HRE	V..N
08-M014	11	2005-05-21 17:08:00	44.7	QTR	HRE	V..N
08-M014	11	2005-05-21 17:18:00	45	QTR	HRE	V..N
08-M014	11	2005-05-21 17:28:00	45.1	QTR	HRE	V..N
08-M014	11	2005-05-21 17:38:00	44.9	QTR	HRE	V..N
08-M014	11	2005-05-21 17:48:00	44.9	QTR	HRE	V..N
08-M014	11	2005-05-21 17:58:00	44.9	QTR	HRE	V..N
08-M014	11	2005-05-21 18:08:00	45.1	QTR	HRE	V..N
08-M014	11	2005-05-21 18:18:00	45.2	QTR	HRE	V..N
08-M014	11	2005-05-21 18:28:00	45.6	QTR	HRE	V..N
08-M014	11	2005-05-21 18:38:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-21 18:48:00	46.7	QTR	HRE	V..N
08-M014	11	2005-05-21 18:58:00	46.7	QTR	HRE	V..N
08-M014	11	2005-05-21 19:08:00	46.2	QTR	HRE	V..N
08-M014	11	2005-05-21 19:18:00	46.5	QTR	HRE	V..N
08-M014	11	2005-05-21 19:28:00	47	QTR	HRE	V..N
08-M014	11	2005-05-21 19:38:00	48	QTR	HRE	V..N
08-M014	11	2005-05-21 19:48:00	49.1	QTR	HRE	V..N
08-M014	11	2005-05-21 19:58:00	49.1	QTR	HRE	V..N
08-M014	11	2005-05-21 20:08:00	49	QTR	HRE	V..N
08-M014	11	2005-05-21 20:18:00	48.9	QTR	HRE	V..N
08-M014	11	2005-05-21 20:28:00	48.9	QTR	HRE	V..N
08-M014	11	2005-05-21 20:38:00	49	QTR	HRE	V..N
08-M014	11	2005-05-21 20:48:00	49.4	QTR	HRE	V..N
08-M014	11	2005-05-21 20:58:00	49.6	QTR	HRE	V..N
08-M014	11	2005-05-21 21:08:00	49.3	QTR	HRE	V..N
08-M014	11	2005-05-21 21:18:00	49.7	QTR	HRE	V..N
08-M014	11	2005-05-21 21:28:00	50.5	QTR	HRE	V..N
08-M014	11	2005-05-21 21:38:00	50.6	QTR	HRE	V..N
08-M014	11	2005-05-21 21:48:00	51	QTR	HRE	V..N
08-M014	11	2005-05-21 21:58:00	52	QTR	HRE	V..N
08-M014	11	2005-05-21 22:08:00	52.1	QTR	HRE	V..N
08-M014	11	2005-05-21 22:18:00	51.5	QTR	HRE	V..N
08-M014	11	2005-05-21 22:28:00	51.1	QTR	HRE	V..N
08-M014	11	2005-05-21 22:38:00	51	QTR	HRE	V..N
08-M014	11	2005-05-21 22:48:00	50.7	QTR	HRE	V..N
08-M014	11	2005-05-21 22:58:00	50.4	QTR	HRE	V..N
08-M014	11	2005-05-21 23:08:00	50.2	QTR	HRE	V..N
08-M014	11	2005-05-21 23:18:00	50.2	QTR	HRE	V..N
08-M014	11	2005-05-21 23:28:00	50.1	QTR	HRE	V..N
08-M014	11	2005-05-21 23:38:00	50.2	QTR	HRE	V..N
08-M014	11	2005-05-21 23:48:00	50.4	QTR	HRE	V..N
08-M014	11	2005-05-21 23:58:00	50.3	QTR	HRE	V..N
08-M014	11	2005-05-22 00:08:00	50.4	QTR	HRE	V..N
08-M014	11	2005-05-22 00:18:00	50.7	QTR	HRE	V..N
08-M014	11	2005-05-22 00:28:00	50.9	QTR	HRE	V..N
08-M014	11	2005-05-22 00:38:00	51	QTR	HRE	V..N
08-M014	11	2005-05-22 00:48:00	50.9	QTR	HRE	V..N
08-M014	11	2005-05-22 00:58:00	51	QTR	HRE	V..N
08-M014	11	2005-05-22 01:08:00	51.4	QTR	HRE	V..N
08-M014	11	2005-05-22 01:18:00	51.8	QTR	HRE	V..N
08-M014	11	2005-05-22 01:28:00	52.2	QTR	HRE	V..N
08-M014	11	2005-05-22 01:38:00	53.1	QTR	HRE	V..N
08-M014	11	2005-05-22 01:48:00	52.8	QTR	HRE	V..N
08-M014	11	2005-05-22 01:58:00	52.7	QTR	HRE	V..N
08-M014	11	2005-05-22 02:08:00	52.9	QTR	HRE	V..N
08-M014	11	2005-05-22 02:18:00	53.1	QTR	HRE	V..N
08-M014	11	2005-05-22 02:28:00	53.2	QTR	HRE	V..N
08-M014	11	2005-05-22 02:38:00	53.4	QTR	HRE	V..N
08-M014	11	2005-05-22 02:48:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-22 02:58:00	54	QTR	HRE	V..N
08-M014	11	2005-05-22 03:08:00	54	QTR	HRE	V..N
08-M014	11	2005-05-22 03:18:00	53.8	QTR	HRE	V..N
08-M014	11	2005-05-22 03:28:00	53.5	QTR	HRE	V..N
08-M014	11	2005-05-22 03:38:00	53.4	QTR	HRE	V..N
08-M014	11	2005-05-22 03:48:00	53.3	QTR	HRE	V..N
08-M014	11	2005-05-22 03:58:00	53.3	QTR	HRE	V..N
08-M014	11	2005-05-22 04:08:00	53.5	QTR	HRE	V..N
08-M014	11	2005-05-22 04:18:00	53.7	QTR	HRE	V..N
08-M014	11	2005-05-22 04:28:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-22 04:38:00	54	QTR	HRE	V..N
08-M014	11	2005-05-22 04:48:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-22 04:58:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-22 05:08:00	54.2	QTR	HRE	V..N
08-M014	11	2005-05-22 05:18:00	54	QTR	HRE	V..N
08-M014	11	2005-05-22 05:28:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-22 05:38:00	54.3	QTR	HRE	V..N
08-M014	11	2005-05-22 05:48:00	54.7	QTR	HRE	V..N
08-M014	11	2005-05-22 05:58:00	54.9	QTR	HRE	V..N
08-M014	11	2005-05-22 06:08:00	54.9	QTR	HRE	V..N
08-M014	11	2005-05-22 06:18:00	55.2	QTR	HRE	V..N
08-M014	11	2005-05-22 06:28:00	55.3	QTR	HRE	V..N
08-M014	11	2005-05-22 06:38:00	54.6	QTR	HRE	V..N
08-M014	11	2005-05-22 06:48:00	54	QTR	HRE	V..N
08-M014	11	2005-05-22 06:58:00	54	QTR	HRE	V..N
08-M014	11	2005-05-22 07:08:00	53.9	QTR	HRE	V..N
08-M014	11	2005-05-22 07:18:00	53.9	QTR	HRE	V..N
08-M014	11	2005-05-22 07:28:00	54	QTR	HRE	V..N
08-M014	11	2005-05-22 07:38:00	53.2	QTR	HRE	V..N
08-M014	11	2005-05-22 07:48:00	52.7	QTR	HRE	V..N
08-M014	11	2005-05-22 07:58:00	52.4	QTR	HRE	V..N
08-M014	11	2005-05-22 08:08:00	52.1	QTR	HRE	V..N
08-M014	11	2005-05-22 08:18:00	51.7	QTR	HRE	V..N
08-M014	11	2005-05-22 08:28:00	51.7	QTR	HRE	V..N
08-M014	11	2005-05-22 08:38:00	51.8	QTR	HRE	V..N
08-M014	11	2005-05-22 08:48:00	51.7	QTR	HRE	V..N
08-M014	11	2005-05-22 08:58:00	51.6	QTR	HRE	V..N
08-M014	11	2005-05-22 09:08:00	51.4	QTR	HRE	V..N
08-M014	11	2005-05-22 09:18:00	51	QTR	HRE	V..N
08-M014	11	2005-05-22 09:28:00	52.3	QTR	HRE	V..N
08-M014	11	2005-05-22 09:38:00	53	QTR	HRE	V..N
08-M014	11	2005-05-22 09:48:00	52.8	QTR	HRE	V..N
08-M014	11	2005-05-22 09:58:00	53.8	QTR	HRE	V..N
08-M014	11	2005-05-22 10:08:00	53.9	QTR	HRE	V..N
08-M014	11	2005-05-22 10:18:00	53.6	QTR	HRE	V..N
08-M014	11	2005-05-22 10:28:00	53.4	QTR	HRE	V..N
08-M014	11	2005-05-22 10:38:00	53.7	QTR	HRE	V..N
08-M014	11	2005-05-22 10:48:00	53.9	QTR	HRE	V..N
08-M014	11	2005-05-22 10:58:00	53.8	QTR	HRE	V..N
08-M014	11	2005-05-22 11:08:00	53.4	QTR	HRE	V..N
08-M014	11	2005-05-22 11:18:00	52.9	QTR	HRE	V..N
08-M014	11	2005-05-22 11:28:00	51.1	QTR	HRE	V..N
08-M014	11	2005-05-22 11:38:00	51.9	QTR	HRE	V..N
08-M014	11	2005-05-22 11:48:00	51.8	QTR	HRE	V..N
08-M014	11	2005-05-22 11:58:00	51.7	QTR	HRE	V..N
08-M014	11	2005-05-22 12:08:00	52.1	QTR	HRE	V..N
08-M014	11	2005-05-22 12:18:00	50.7	QTR	HRE	V..N
08-M014	11	2005-05-22 12:28:00	49.6	QTR	HRE	V..N
08-M014	11	2005-05-22 12:38:00	50	QTR	HRE	V..N
08-M014	11	2005-05-22 12:48:00	50.6	QTR	HRE	V..N
08-M014	11	2005-05-22 12:58:00	49.9	QTR	HRE	V..N
08-M014	11	2005-05-22 13:08:00	48.6	QTR	HRE	V..N
08-M014	11	2005-05-22 13:18:00	47.9	QTR	HRE	V..N
08-M014	11	2005-05-22 13:28:00	47.8	QTR	HRE	V..N
08-M014	11	2005-05-22 13:38:00	48	QTR	HRE	V..N
08-M014	11	2005-05-22 13:48:00	48.3	QTR	HRE	V..N
08-M014	11	2005-05-22 13:58:00	48.5	QTR	HRE	V..N
08-M014	11	2005-05-22 14:08:00	48.2	QTR	HRE	V..N
08-M014	11	2005-05-22 14:18:00	48.1	QTR	HRE	V..N
08-M014	11	2005-05-22 14:28:00	47.7	QTR	HRE	V..N
08-M014	11	2005-05-22 14:38:00	46.8	QTR	HRE	V..N
08-M014	11	2005-05-22 14:48:00	46.9	QTR	HRE	V..N
08-M014	11	2005-05-22 14:58:00	46.9	QTR	HRE	V..N
08-M014	11	2005-05-22 15:08:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-22 15:18:00	45.7	QTR	HRE	V..N
08-M014	11	2005-05-22 15:28:00	45.1	QTR	HRE	V..N
08-M014	11	2005-05-22 15:38:00	45	QTR	HRE	V..N
08-M014	11	2005-05-22 15:48:00	44.3	QTR	HRE	V..N
08-M014	11	2005-05-22 15:58:00	44.4	QTR	HRE	V..N
08-M014	11	2005-05-22 16:08:00	45.2	QTR	HRE	V..N
08-M014	11	2005-05-22 16:18:00	45.7	QTR	HRE	V..N
08-M014	11	2005-05-22 16:28:00	46.1	QTR	HRE	V..N
08-M014	11	2005-05-22 16:38:00	46.6	QTR	HRE	V..N
08-M014	11	2005-05-22 16:48:00	47.2	QTR	HRE	V..N
08-M014	11	2005-05-22 16:58:00	47.8	QTR	HRE	V..N
08-M014	11	2005-05-22 17:08:00	48.2	QTR	HRE	V..N
08-M014	11	2005-05-22 17:18:00	48.6	QTR	HRE	V..N
08-M014	11	2005-05-22 17:28:00	49	QTR	HRE	V..N
08-M014	11	2005-05-22 17:38:00	49.3	QTR	HRE	V..N
08-M014	11	2005-05-22 17:48:00	49.3	QTR	HRE	V..N
08-M014	11	2005-05-22 17:58:00	49.2	QTR	HRE	V..N
08-M014	11	2005-05-22 18:08:00	49.1	QTR	HRE	V..N
08-M014	11	2005-05-22 18:18:00	49.2	QTR	HRE	V..N
08-M014	11	2005-05-22 18:28:00	49.4	QTR	HRE	V..N
08-M014	11	2005-05-22 18:38:00	49.6	QTR	HRE	V..N
08-M014	11	2005-05-22 18:48:00	49.7	QTR	HRE	V..N
08-M014	11	2005-05-22 18:58:00	49.8	QTR	HRE	V..N
08-M014	11	2005-05-22 19:08:00	49.8	QTR	HRE	V..N
08-M014	11	2005-05-22 19:18:00	49.8	QTR	HRE	V..N
08-M014	11	2005-05-22 19:28:00	49.7	QTR	HRE	V..N
08-M014	11	2005-05-22 19:38:00	49.6	QTR	HRE	V..N
08-M014	11	2005-05-22 19:48:00	49.7	QTR	HRE	V..N
08-M014	11	2005-05-22 19:58:00	49.7	QTR	HRE	V..N
08-M014	11	2005-05-22 20:08:00	49.9	QTR	HRE	V..N
08-M014	11	2005-05-22 20:18:00	49.8	QTR	HRE	V..N
08-M014	11	2005-05-22 20:28:00	49.7	QTR	HRE	V..N
08-M014	11	2005-05-22 20:38:00	49.6	QTR	HRE	V..N
08-M014	11	2005-05-22 20:48:00	49.8	QTR	HRE	V..N
08-M014	11	2005-05-22 20:58:00	50.1	QTR	HRE	V..N
08-M014	11	2005-05-22 21:08:00	50.3	QTR	HRE	V..N
08-M014	11	2005-05-22 21:18:00	50.2	QTR	HRE	V..N
08-M014	11	2005-05-22 21:28:00	50.3	QTR	HRE	V..N
08-M014	11	2005-05-22 21:38:00	50.4	QTR	HRE	V..N
08-M014	11	2005-05-22 21:48:00	50.3	QTR	HRE	V..N
08-M014	11	2005-05-22 21:58:00	50.1	QTR	HRE	V..N
08-M014	11	2005-05-22 22:08:00	50	QTR	HRE	V..N
08-M014	11	2005-05-22 22:18:00	49.9	QTR	HRE	V..N
08-M014	11	2005-05-22 22:28:00	50	QTR	HRE	V..N
08-M014	11	2005-05-22 22:38:00	50.4	QTR	HRE	V..N
08-M014	11	2005-05-22 22:48:00	50.6	QTR	HRE	V..N
08-M014	11	2005-05-22 22:58:00	50.9	QTR	HRE	V..N
08-M014	11	2005-05-22 23:08:00	51.2	QTR	HRE	V..N
08-M014	11	2005-05-22 23:18:00	52.3	QTR	HRE	V..N
08-M014	11	2005-05-22 23:28:00	52.8	QTR	HRE	V..N
08-M014	11	2005-05-22 23:38:00	53.1	QTR	HRE	V..N
08-M014	11	2005-05-22 23:48:00	53.2	QTR	HRE	V..N
08-M014	11	2005-05-22 23:58:00	53.4	QTR	HRE	V..N
08-M014	11	2005-05-23 00:08:00	53.6	QTR	HRE	V..N
08-M014	11	2005-05-23 00:18:00	53.6	QTR	HRE	V..N
08-M014	11	2005-05-23 00:28:00	53.7	QTR	HRE	V..N
08-M014	11	2005-05-23 00:38:00	53.8	QTR	HRE	V..N
08-M014	11	2005-05-23 00:48:00	54.2	QTR	HRE	V..N
08-M014	11	2005-05-23 00:58:00	54.2	QTR	HRE	V..N
08-M014	11	2005-05-23 01:08:00	54.3	QTR	HRE	V..N
08-M014	11	2005-05-23 01:18:00	54.3	QTR	HRE	V..N
08-M014	11	2005-05-23 01:28:00	54.3	QTR	HRE	V..N
08-M014	11	2005-05-23 01:38:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-23 01:48:00	53.7	QTR	HRE	V..N
08-M014	11	2005-05-23 01:58:00	53.8	QTR	HRE	V..N
08-M014	11	2005-05-23 02:08:00	54	QTR	HRE	V..N
08-M014	11	2005-05-23 02:18:00	54.2	QTR	HRE	V..N
08-M014	11	2005-05-23 02:28:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-23 02:38:00	54.2	QTR	HRE	V..N
08-M014	11	2005-05-23 02:48:00	54.2	QTR	HRE	V..N
08-M014	11	2005-05-23 02:58:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-23 03:08:00	54	QTR	HRE	V..N
08-M014	11	2005-05-23 03:18:00	53.9	QTR	HRE	V..N
08-M014	11	2005-05-23 03:28:00	53.9	QTR	HRE	V..N
08-M014	11	2005-05-23 03:38:00	53.9	QTR	HRE	V..N
08-M014	11	2005-05-23 03:48:00	54.2	QTR	HRE	V..N
08-M014	11	2005-05-23 03:58:00	54.4	QTR	HRE	V..N
08-M014	11	2005-05-23 04:08:00	54.4	QTR	HRE	V..N
08-M014	11	2005-05-23 04:18:00	54.4	QTR	HRE	V..N
08-M014	11	2005-05-23 04:28:00	54.3	QTR	HRE	V..N
08-M014	11	2005-05-23 04:38:00	54.2	QTR	HRE	V..N
08-M014	11	2005-05-23 04:48:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-23 04:58:00	53.9	QTR	HRE	V..N
08-M014	11	2005-05-23 05:08:00	53.9	QTR	HRE	V..N
08-M014	11	2005-05-23 05:18:00	54	QTR	HRE	V..N
08-M014	11	2005-05-23 05:28:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-23 05:38:00	53.9	QTR	HRE	V..N
08-M014	11	2005-05-23 05:48:00	54.4	QTR	HRE	V..N
08-M014	11	2005-05-23 05:58:00	54.6	QTR	HRE	V..N
08-M014	11	2005-05-23 06:08:00	54.6	QTR	HRE	V..N
08-M014	11	2005-05-23 06:18:00	54.4	QTR	HRE	V..N
08-M014	11	2005-05-23 06:28:00	54.3	QTR	HRE	V..N
08-M014	11	2005-05-23 06:38:00	54.2	QTR	HRE	V..N
08-M014	11	2005-05-23 06:48:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-23 06:58:00	54	QTR	HRE	V..N
08-M014	11	2005-05-23 07:08:00	54	QTR	HRE	V..N
08-M014	11	2005-05-23 07:18:00	54.1	QTR	HRE	V..N
08-M014	11	2005-05-23 07:28:00	54.2	QTR	HRE	V..N
08-M014	11	2005-05-23 07:38:00	53.8	QTR	HRE	V..N
08-M014	11	2005-05-23 07:48:00	53.7	QTR	HRE	V..N
08-M014	11	2005-05-23 07:58:00	53.5	QTR	HRE	V..N
08-M014	11	2005-05-23 08:08:00	53.4	QTR	HRE	V..N
08-M014	11	2005-05-23 08:18:00	53.4	QTR	HRE	V..N
08-M014	11	2005-05-23 08:28:00	53.2	QTR	HRE	V..N
08-M014	11	2005-05-23 08:38:00	53.1	QTR	HRE	V..N
08-M014	11	2005-05-23 08:48:00	52.9	QTR	HRE	V..N
08-M014	11	2005-05-23 08:58:00	52.8	QTR	HRE	V..N
08-M014	11	2005-05-23 09:08:00	52.6	QTR	HRE	V..N
08-M014	11	2005-05-23 09:18:00	52.4	QTR	HRE	V..N
08-M014	11	2005-05-23 09:28:00	52.3	QTR	HRE	V..N
08-M014	11	2005-05-23 09:38:00	52.2	QTR	HRE	V..N
08-M014	11	2005-05-23 09:48:00	52.1	QTR	HRE	V..N
08-M014	11	2005-05-23 09:58:00	52	QTR	HRE	V..N
08-M014	11	2005-05-23 10:08:00	52	QTR	HRE	V..N
08-M014	11	2005-05-23 10:18:00	51.8	QTR	HRE	V..N
08-M014	11	2005-05-23 10:28:00	51.7	QTR	HRE	V..N
08-M014	11	2005-05-23 10:38:00	51.6	QTR	HRE	V..N
08-M014	11	2005-05-23 10:48:00	51.4	QTR	HRE	V..N
08-M014	11	2005-05-23 10:58:00	51	QTR	HRE	V..N
08-M014	11	2005-05-23 11:08:00	50.7	QTR	HRE	V..N
08-M014	11	2005-05-23 11:18:00	50.4	QTR	HRE	V..N
08-M014	11	2005-05-23 11:28:00	50	QTR	HRE	V..N
08-M014	11	2005-05-23 11:38:00	49.6	QTR	HRE	V..N
08-M014	11	2005-05-23 11:48:00	49.4	QTR	HRE	V..N
08-M014	11	2005-05-23 11:58:00	49.5	QTR	HRE	V..N
08-M014	11	2005-05-23 12:08:00	49.8	QTR	HRE	V..N
08-M014	11	2005-05-23 12:18:00	50.1	QTR	HRE	V..N
08-M014	11	2005-05-23 12:28:00	50.4	QTR	HRE	V..N
08-M014	11	2005-05-23 12:38:00	50.7	QTR	HRE	V..N
08-M014	11	2005-05-23 12:48:00	50.7	QTR	HRE	V..N
08-M014	11	2005-05-23 12:58:00	50.4	QTR	HRE	V..N
08-M014	11	2005-05-23 13:08:00	50.2	QTR	HRE	V..N
08-M014	11	2005-05-23 13:18:00	49.6	QTR	HRE	V..N
08-M014	11	2005-05-23 13:28:00	49.4	QTR	HRE	V..N
08-M014	11	2005-05-23 13:38:00	49.4	QTR	HRE	V..N
08-M014	11	2005-05-23 13:48:00	49.3	QTR	HRE	V..N
08-M014	11	2005-05-23 13:58:00	49.3	QTR	HRE	V..N
08-M014	11	2005-05-23 14:08:00	49.4	QTR	HRE	V..N
08-M014	11	2005-05-23 14:18:00	49.1	QTR	HRE	V..N
08-M014	11	2005-05-23 14:28:00	46.7	QTR	HRE	V..N
08-M014	11	2005-05-23 14:38:00	44.5	QTR	HRE	V..N
08-M014	11	2005-05-23 14:48:00	44.1	QTR	HRE	V..N
08-M014	11	2005-05-23 14:58:00	44.2	QTR	HRE	V..N
08-M014	11	2005-05-23 15:08:00	44.8	QTR	HRE	V..N
08-M014	11	2005-05-23 15:18:00	44	QTR	HRE	V..N
08-M014	11	2005-05-23 15:28:00	43.8	QTR	HRE	V..N
08-M014	11	2005-05-23 15:38:00	44.5	QTR	HRE	V..N
08-M014	11	2005-05-23 15:48:00	45.2	QTR	HRE	V..N
08-M014	11	2005-05-23 15:58:00	45.1	QTR	HRE	V..N
08-M014	11	2005-05-23 16:08:00	45.7	QTR	HRE	V..N
08-M014	11	2005-05-23 16:18:00	45.9	QTR	HRE	V..N
08-M014	11	2005-05-23 16:28:00	46.3	QTR	HRE	V..N
08-M014	11	2005-05-23 16:38:00	46.8	QTR	HRE	V..N
08-M014	11	2005-05-23 16:48:00	47	QTR	HRE	V..N
08-M014	11	2005-05-23 16:58:00	46.9	QTR	HRE	V..N
08-M014	11	2005-05-23 17:08:00	47	QTR	HRE	V..N
08-M014	11	2005-05-23 17:18:00	47.2	QTR	HRE	V..N
08-M014	11	2005-05-23 17:28:00	47.2	QTR	HRE	V..N
08-M014	19	2005-05-16 11:52:01	45.44	HYG	HRE	V..N
08-M014	19	2005-05-16 12:02:01	45.5	HYG	HRE	V..N
08-M014	19	2005-05-16 12:12:01	44.56	HYG	HRE	V..N
08-M014	19	2005-05-16 12:22:01	44.81	HYG	HRE	V..N
08-M014	19	2005-05-16 12:32:01	44.75	HYG	HRE	V..N
08-M014	19	2005-05-16 12:42:01	44.63	HYG	HRE	V..N
08-M014	19	2005-05-16 12:52:01	44.69	HYG	HRE	V..N
08-M014	19	2005-05-16 13:02:01	44.88	HYG	HRE	V..N
08-M014	19	2005-05-16 13:12:01	45.19	HYG	HRE	V..N
08-M014	19	2005-05-16 13:22:01	44.94	HYG	HRE	V..N
08-M014	19	2005-05-16 13:32:01	45.19	HYG	HRE	V..N
08-M014	19	2005-05-16 13:42:01	45.38	HYG	HRE	V..N
08-M014	19	2005-05-16 13:52:01	46.63	HYG	HRE	V..N
08-M014	19	2005-05-16 14:02:01	46.88	HYG	HRE	V..N
08-M014	19	2005-05-16 14:12:01	46.69	HYG	HRE	V..N
08-M014	19	2005-05-16 14:22:01	46.69	HYG	HRE	V..N
08-M014	19	2005-05-16 14:32:01	46.75	HYG	HRE	V..N
08-M014	19	2005-05-16 14:42:01	47	HYG	HRE	V..N
08-M014	19	2005-05-16 14:52:01	47.13	HYG	HRE	V..N
08-M014	19	2005-05-16 15:02:01	47.13	HYG	HRE	V..N
08-M014	19	2005-05-16 15:12:01	47.25	HYG	HRE	V..N
08-M014	19	2005-05-16 15:22:01	47.56	HYG	HRE	V..N
08-M014	19	2005-05-16 15:32:01	47.56	HYG	HRE	V..N
08-M014	19	2005-05-16 15:42:01	48.44	HYG	HRE	V..N
08-M014	19	2005-05-16 15:52:01	48.75	HYG	HRE	V..N
08-M014	19	2005-05-16 16:02:01	49.13	HYG	HRE	V..N
08-M014	19	2005-05-16 16:12:01	49.25	HYG	HRE	V..N
08-M014	19	2005-05-16 16:22:01	49.25	HYG	HRE	V..N
08-M014	19	2005-05-16 16:32:01	49.19	HYG	HRE	V..N
08-M014	19	2005-05-16 16:42:01	49.06	HYG	HRE	V..N
08-M014	19	2005-05-16 16:52:01	49.25	HYG	HRE	V..N
08-M014	19	2005-05-16 17:02:01	49.25	HYG	HRE	V..N
08-M014	19	2005-05-16 17:12:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-16 17:22:01	50.88	HYG	HRE	V..N
08-M014	19	2005-05-16 17:32:01	51.06	HYG	HRE	V..N
08-M014	19	2005-05-16 17:42:01	51.13	HYG	HRE	V..N
08-M014	19	2005-05-16 17:52:01	51.25	HYG	HRE	V..N
08-M014	19	2005-05-16 18:02:01	51.13	HYG	HRE	V..N
08-M014	19	2005-05-16 18:12:01	50.81	HYG	HRE	V..N
08-M014	19	2005-05-16 18:22:01	50.5	HYG	HRE	V..N
08-M014	19	2005-05-16 18:32:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-16 18:42:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-16 18:52:01	50.31	HYG	HRE	V..N
08-M014	19	2005-05-16 19:02:01	50.13	HYG	HRE	V..N
08-M014	19	2005-05-16 19:12:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-16 19:22:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-16 19:32:01	50	HYG	HRE	V..N
08-M014	19	2005-05-16 19:42:01	50.13	HYG	HRE	V..N
08-M014	19	2005-05-16 19:52:01	50	HYG	HRE	V..N
08-M014	19	2005-05-16 20:02:01	49.38	HYG	HRE	V..N
08-M014	19	2005-05-16 20:12:01	49.56	HYG	HRE	V..N
08-M014	19	2005-05-16 20:22:01	49.56	HYG	HRE	V..N
08-M014	19	2005-05-16 20:32:01	49.56	HYG	HRE	V..N
08-M014	19	2005-05-16 20:42:01	49.5	HYG	HRE	V..N
08-M014	19	2005-05-16 20:52:01	49.81	HYG	HRE	V..N
08-M014	19	2005-05-16 21:02:01	49.81	HYG	HRE	V..N
08-M014	19	2005-05-16 21:12:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-16 21:22:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-16 21:32:01	50.06	HYG	HRE	V..N
08-M014	19	2005-05-16 21:42:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-16 21:52:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-16 22:02:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-16 22:12:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-16 22:22:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-16 22:32:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-16 22:42:01	49.81	HYG	HRE	V..N
08-M014	19	2005-05-16 22:52:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-16 23:02:01	49.81	HYG	HRE	V..N
08-M014	19	2005-05-16 23:12:01	50.06	HYG	HRE	V..N
08-M014	19	2005-05-16 23:22:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-16 23:32:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-16 23:42:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-16 23:52:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-17 00:02:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-17 00:12:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-17 00:22:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-17 00:32:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-17 00:42:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-17 00:52:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-17 01:02:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-17 01:12:01	50	HYG	HRE	V..N
08-M014	19	2005-05-17 01:22:01	50	HYG	HRE	V..N
08-M014	19	2005-05-17 01:32:01	50	HYG	HRE	V..N
08-M014	19	2005-05-17 01:42:01	50	HYG	HRE	V..N
08-M014	19	2005-05-17 01:52:01	50.06	HYG	HRE	V..N
08-M014	19	2005-05-17 02:02:01	50.13	HYG	HRE	V..N
08-M014	19	2005-05-17 02:12:01	50.13	HYG	HRE	V..N
08-M014	19	2005-05-17 02:22:01	50.19	HYG	HRE	V..N
08-M014	19	2005-05-17 02:32:01	50.19	HYG	HRE	V..N
08-M014	19	2005-05-17 02:42:01	50.19	HYG	HRE	V..N
08-M014	19	2005-05-17 02:52:01	50.25	HYG	HRE	V..N
08-M014	19	2005-05-17 03:02:01	50.25	HYG	HRE	V..N
08-M014	19	2005-05-17 03:12:01	50.25	HYG	HRE	V..N
08-M014	19	2005-05-17 03:22:01	50.25	HYG	HRE	V..N
08-M014	19	2005-05-17 03:32:01	50.25	HYG	HRE	V..N
08-M014	19	2005-05-17 03:42:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-17 03:52:01	50.44	HYG	HRE	V..N
08-M014	19	2005-05-17 04:02:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-17 04:12:01	50.44	HYG	HRE	V..N
08-M014	19	2005-05-17 04:22:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-17 04:32:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-17 04:42:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-17 04:52:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-17 05:02:01	50.31	HYG	HRE	V..N
08-M014	19	2005-05-17 05:12:01	50.31	HYG	HRE	V..N
08-M014	19	2005-05-17 05:22:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-17 05:32:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-17 05:42:01	50.44	HYG	HRE	V..N
08-M014	19	2005-05-17 05:52:01	50.5	HYG	HRE	V..N
08-M014	19	2005-05-17 06:02:01	50.5	HYG	HRE	V..N
08-M014	19	2005-05-17 06:12:01	50.44	HYG	HRE	V..N
08-M014	19	2005-05-17 06:22:01	50.44	HYG	HRE	V..N
08-M014	19	2005-05-17 06:32:01	50.69	HYG	HRE	V..N
08-M014	19	2005-05-17 06:42:01	50.63	HYG	HRE	V..N
08-M014	19	2005-05-17 06:52:01	50.81	HYG	HRE	V..N
08-M014	19	2005-05-17 07:02:01	51.06	HYG	HRE	V..N
08-M014	19	2005-05-17 07:12:01	51.63	HYG	HRE	V..N
08-M014	19	2005-05-17 07:22:01	51.38	HYG	HRE	V..N
08-M014	19	2005-05-17 07:32:01	51.81	HYG	HRE	V..N
08-M014	19	2005-05-17 07:42:01	51.81	HYG	HRE	V..N
08-M014	19	2005-05-17 07:52:01	52.19	HYG	HRE	V..N
08-M014	19	2005-05-17 08:02:01	52.06	HYG	HRE	V..N
08-M014	19	2005-05-17 08:12:01	51.94	HYG	HRE	V..N
08-M014	19	2005-05-17 08:22:01	51.81	HYG	HRE	V..N
08-M014	19	2005-05-17 08:32:01	51.75	HYG	HRE	V..N
08-M014	19	2005-05-17 08:42:01	51.69	HYG	HRE	V..N
08-M014	19	2005-05-17 08:52:01	51.63	HYG	HRE	V..N
08-M014	19	2005-05-17 09:02:01	51.56	HYG	HRE	V..N
08-M014	19	2005-05-17 09:12:01	51.5	HYG	HRE	V..N
08-M014	19	2005-05-17 09:22:01	51.44	HYG	HRE	V..N
08-M014	19	2005-05-17 09:32:01	51.38	HYG	HRE	V..N
08-M014	19	2005-05-17 09:42:01	51.31	HYG	HRE	V..N
08-M014	19	2005-05-17 09:52:01	51.31	HYG	HRE	V..N
08-M014	19	2005-05-17 10:02:01	51.25	HYG	HRE	V..N
08-M014	19	2005-05-17 10:12:01	51.31	HYG	HRE	V..N
08-M014	19	2005-05-17 10:22:01	51.31	HYG	HRE	V..N
08-M014	19	2005-05-17 10:32:01	51.38	HYG	HRE	V..N
08-M014	19	2005-05-17 10:42:01	51.38	HYG	HRE	V..N
08-M014	19	2005-05-17 10:52:01	51.31	HYG	HRE	V..N
08-M014	19	2005-05-17 11:02:01	51.38	HYG	HRE	V..N
08-M014	19	2005-05-17 11:12:01	51.44	HYG	HRE	V..N
08-M014	19	2005-05-17 11:22:01	51.38	HYG	HRE	V..N
08-M014	19	2005-05-17 11:32:01	51.44	HYG	HRE	V..N
08-M014	19	2005-05-17 11:42:01	51.56	HYG	HRE	V..N
08-M014	19	2005-05-17 11:52:01	51.63	HYG	HRE	V..N
08-M014	19	2005-05-17 12:02:01	51.63	HYG	HRE	V..N
08-M014	19	2005-05-17 12:12:01	51.63	HYG	HRE	V..N
08-M014	19	2005-05-17 12:22:01	51.63	HYG	HRE	V..N
08-M014	19	2005-05-17 12:32:01	50.31	HYG	HRE	V..N
08-M014	19	2005-05-17 12:42:01	50.19	HYG	HRE	V..N
08-M014	19	2005-05-17 12:52:01	50.31	HYG	HRE	V..N
08-M014	19	2005-05-17 13:02:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-17 13:12:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-17 13:22:01	50.25	HYG	HRE	V..N
08-M014	19	2005-05-17 13:32:01	50.69	HYG	HRE	V..N
08-M014	19	2005-05-17 13:42:01	50.5	HYG	HRE	V..N
08-M014	19	2005-05-17 13:52:01	50.94	HYG	HRE	V..N
08-M014	19	2005-05-17 14:02:01	50.63	HYG	HRE	V..N
08-M014	19	2005-05-17 14:12:01	50.56	HYG	HRE	V..N
08-M014	19	2005-05-17 14:22:01	50.25	HYG	HRE	V..N
08-M014	19	2005-05-17 14:32:01	50.25	HYG	HRE	V..N
08-M014	19	2005-05-17 14:42:01	50.25	HYG	HRE	V..N
08-M014	19	2005-05-17 14:52:01	50.06	HYG	HRE	V..N
08-M014	19	2005-05-17 15:02:01	50.06	HYG	HRE	V..N
08-M014	19	2005-05-17 15:12:01	49.69	HYG	HRE	V..N
08-M014	19	2005-05-17 15:22:01	49.63	HYG	HRE	V..N
08-M014	19	2005-05-17 15:32:01	49.63	HYG	HRE	V..N
08-M014	19	2005-05-17 15:42:01	49.69	HYG	HRE	V..N
08-M014	19	2005-05-17 15:52:01	49.75	HYG	HRE	V..N
08-M014	19	2005-05-17 16:02:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-17 16:12:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-17 16:22:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-17 16:32:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-17 16:42:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-17 16:52:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-17 17:02:01	50.31	HYG	HRE	V..N
08-M014	19	2005-05-17 17:12:01	50	HYG	HRE	V..N
08-M014	19	2005-05-17 17:22:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-17 17:32:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-17 17:42:01	49.75	HYG	HRE	V..N
08-M014	19	2005-05-17 17:52:01	49.56	HYG	HRE	V..N
08-M014	19	2005-05-17 18:02:01	49.44	HYG	HRE	V..N
08-M014	19	2005-05-17 18:12:01	49.25	HYG	HRE	V..N
08-M014	19	2005-05-17 18:22:01	49.69	HYG	HRE	V..N
08-M014	19	2005-05-17 18:32:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-17 18:42:01	50.19	HYG	HRE	V..N
08-M014	19	2005-05-17 18:52:01	50.63	HYG	HRE	V..N
08-M014	19	2005-05-17 19:02:01	50.31	HYG	HRE	V..N
08-M014	19	2005-05-17 19:12:01	50.31	HYG	HRE	V..N
08-M014	19	2005-05-17 19:22:01	50.44	HYG	HRE	V..N
08-M014	19	2005-05-17 19:32:01	50.5	HYG	HRE	V..N
08-M014	19	2005-05-17 19:42:01	50.63	HYG	HRE	V..N
08-M014	19	2005-05-17 19:52:01	50.75	HYG	HRE	V..N
08-M014	19	2005-05-17 20:02:01	50.88	HYG	HRE	V..N
08-M014	19	2005-05-17 20:12:01	51.06	HYG	HRE	V..N
08-M014	19	2005-05-17 20:22:01	51.5	HYG	HRE	V..N
08-M014	19	2005-05-17 20:32:01	51.63	HYG	HRE	V..N
08-M014	19	2005-05-17 20:42:01	51.31	HYG	HRE	V..N
08-M014	19	2005-05-17 20:52:01	51.44	HYG	HRE	V..N
08-M014	19	2005-05-17 21:02:01	51.25	HYG	HRE	V..N
08-M014	19	2005-05-17 21:12:01	51.13	HYG	HRE	V..N
08-M014	19	2005-05-17 21:22:01	50.88	HYG	HRE	V..N
08-M014	19	2005-05-17 21:32:01	50.75	HYG	HRE	V..N
08-M014	19	2005-05-17 21:42:01	50.69	HYG	HRE	V..N
08-M014	19	2005-05-17 21:52:01	50.5	HYG	HRE	V..N
08-M014	19	2005-05-17 22:02:01	50.5	HYG	HRE	V..N
08-M014	19	2005-05-17 22:12:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-17 22:22:01	50.19	HYG	HRE	V..N
08-M014	19	2005-05-17 22:32:01	50.06	HYG	HRE	V..N
08-M014	19	2005-05-17 22:42:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-17 22:52:01	49.69	HYG	HRE	V..N
08-M014	19	2005-05-17 23:02:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-17 23:12:01	49.75	HYG	HRE	V..N
08-M014	19	2005-05-17 23:22:01	49.31	HYG	HRE	V..N
08-M014	19	2005-05-17 23:32:01	49.44	HYG	HRE	V..N
08-M014	19	2005-05-17 23:42:01	49.44	HYG	HRE	V..N
08-M014	19	2005-05-17 23:52:01	49.13	HYG	HRE	V..N
08-M014	19	2005-05-18 00:02:01	49.13	HYG	HRE	V..N
08-M014	19	2005-05-18 00:12:01	49.06	HYG	HRE	V..N
08-M014	19	2005-05-18 00:22:01	48.81	HYG	HRE	V..N
08-M014	19	2005-05-18 00:32:01	48.69	HYG	HRE	V..N
08-M014	19	2005-05-18 00:42:01	48.56	HYG	HRE	V..N
08-M014	19	2005-05-18 00:52:01	48.5	HYG	HRE	V..N
08-M014	19	2005-05-18 01:02:01	48.44	HYG	HRE	V..N
08-M014	19	2005-05-18 01:12:01	48.44	HYG	HRE	V..N
08-M014	19	2005-05-18 01:22:01	48.38	HYG	HRE	V..N
08-M014	19	2005-05-18 01:32:01	48.38	HYG	HRE	V..N
08-M014	19	2005-05-18 01:42:01	48.31	HYG	HRE	V..N
08-M014	19	2005-05-18 01:52:01	48.25	HYG	HRE	V..N
08-M014	19	2005-05-18 02:02:01	48.19	HYG	HRE	V..N
08-M014	19	2005-05-18 02:12:01	47.94	HYG	HRE	V..N
08-M014	19	2005-05-18 02:22:01	48	HYG	HRE	V..N
08-M014	19	2005-05-18 02:32:01	47.75	HYG	HRE	V..N
08-M014	19	2005-05-18 02:42:01	47.69	HYG	HRE	V..N
08-M014	19	2005-05-18 02:52:01	47.5	HYG	HRE	V..N
08-M014	19	2005-05-18 03:02:01	47.56	HYG	HRE	V..N
08-M014	19	2005-05-18 03:12:01	47.56	HYG	HRE	V..N
08-M014	19	2005-05-18 03:22:01	47.5	HYG	HRE	V..N
08-M014	19	2005-05-18 03:32:01	47.38	HYG	HRE	V..N
08-M014	19	2005-05-18 03:42:01	47.44	HYG	HRE	V..N
08-M014	19	2005-05-18 03:52:01	47.25	HYG	HRE	V..N
08-M014	19	2005-05-18 04:02:01	47.25	HYG	HRE	V..N
08-M014	19	2005-05-18 04:12:01	47.06	HYG	HRE	V..N
08-M014	19	2005-05-18 04:22:01	47.06	HYG	HRE	V..N
08-M014	19	2005-05-18 04:32:01	46.88	HYG	HRE	V..N
08-M014	19	2005-05-18 04:42:01	46.75	HYG	HRE	V..N
08-M014	19	2005-05-18 04:52:01	46.69	HYG	HRE	V..N
08-M014	19	2005-05-18 05:02:01	47	HYG	HRE	V..N
08-M014	19	2005-05-18 05:12:01	46.81	HYG	HRE	V..N
08-M014	19	2005-05-18 05:22:01	47	HYG	HRE	V..N
08-M014	19	2005-05-18 05:32:01	46.94	HYG	HRE	V..N
08-M014	19	2005-05-18 05:42:01	46.94	HYG	HRE	V..N
08-M014	19	2005-05-18 05:52:01	46.75	HYG	HRE	V..N
08-M014	19	2005-05-18 06:02:01	46.69	HYG	HRE	V..N
08-M014	19	2005-05-18 06:12:01	46.56	HYG	HRE	V..N
08-M014	19	2005-05-18 06:22:01	46.69	HYG	HRE	V..N
08-M014	19	2005-05-18 06:32:01	46.56	HYG	HRE	V..N
08-M014	19	2005-05-18 06:42:01	46.5	HYG	HRE	V..N
08-M014	19	2005-05-18 06:52:01	46.56	HYG	HRE	V..N
08-M014	19	2005-05-18 07:02:01	46.88	HYG	HRE	V..N
08-M014	19	2005-05-18 07:12:01	47.31	HYG	HRE	V..N
08-M014	19	2005-05-18 07:22:01	47.94	HYG	HRE	V..N
08-M014	19	2005-05-18 07:32:01	47.69	HYG	HRE	V..N
08-M014	19	2005-05-18 07:42:01	47.88	HYG	HRE	V..N
08-M014	19	2005-05-18 07:52:01	48.44	HYG	HRE	V..N
08-M014	19	2005-05-18 08:02:01	47.81	HYG	HRE	V..N
08-M014	19	2005-05-18 08:12:01	47.69	HYG	HRE	V..N
08-M014	19	2005-05-18 08:22:01	47.44	HYG	HRE	V..N
08-M014	19	2005-05-18 08:32:01	47.31	HYG	HRE	V..N
08-M014	19	2005-05-18 08:42:01	47.31	HYG	HRE	V..N
08-M014	19	2005-05-18 08:52:01	47.31	HYG	HRE	V..N
08-M014	19	2005-05-18 09:02:01	47.31	HYG	HRE	V..N
08-M014	19	2005-05-18 09:12:01	47.19	HYG	HRE	V..N
08-M014	19	2005-05-18 09:22:01	46.81	HYG	HRE	V..N
08-M014	19	2005-05-18 09:32:01	46.75	HYG	HRE	V..N
08-M014	19	2005-05-18 09:42:01	46.63	HYG	HRE	V..N
08-M014	19	2005-05-18 09:52:01	46.19	HYG	HRE	V..N
08-M014	19	2005-05-18 10:02:01	46.31	HYG	HRE	V..N
08-M014	19	2005-05-18 10:12:01	46.31	HYG	HRE	V..N
08-M014	19	2005-05-18 10:22:01	45.94	HYG	HRE	V..N
08-M014	19	2005-05-18 10:32:01	45.63	HYG	HRE	V..N
08-M014	19	2005-05-18 10:42:01	45.56	HYG	HRE	V..N
08-M014	19	2005-05-18 10:52:01	45.31	HYG	HRE	V..N
08-M014	19	2005-05-18 11:02:01	45.13	HYG	HRE	V..N
08-M014	19	2005-05-18 11:12:01	44.94	HYG	HRE	V..N
08-M014	19	2005-05-18 11:22:01	45.13	HYG	HRE	V..N
08-M014	19	2005-05-18 11:32:01	45.13	HYG	HRE	V..N
08-M014	19	2005-05-18 11:42:01	45.19	HYG	HRE	V..N
08-M014	19	2005-05-18 11:52:01	45.13	HYG	HRE	V..N
08-M014	19	2005-05-18 12:02:01	45	HYG	HRE	V..N
08-M014	19	2005-05-18 12:12:01	45.06	HYG	HRE	V..N
08-M014	19	2005-05-18 12:22:01	45	HYG	HRE	V..N
08-M014	19	2005-05-18 12:32:01	44.75	HYG	HRE	V..N
08-M014	19	2005-05-18 12:42:01	44.94	HYG	HRE	V..N
08-M014	19	2005-05-18 12:52:01	44.5	HYG	HRE	V..N
08-M014	19	2005-05-18 13:02:01	43	HYG	HRE	V..N
08-M014	19	2005-05-18 13:12:01	43	HYG	HRE	V..N
08-M014	19	2005-05-18 13:22:01	42.81	HYG	HRE	V..N
08-M014	19	2005-05-18 13:32:01	42	HYG	HRE	V..N
08-M014	19	2005-05-18 13:42:01	41.44	HYG	HRE	V..N
08-M014	19	2005-05-18 13:52:01	41.63	HYG	HRE	V..N
08-M014	19	2005-05-18 14:02:01	41.81	HYG	HRE	V..N
08-M014	19	2005-05-18 14:12:01	41.5	HYG	HRE	V..N
08-M014	19	2005-05-18 14:22:01	41.25	HYG	HRE	V..N
08-M014	19	2005-05-18 14:32:01	41.25	HYG	HRE	V..N
08-M014	19	2005-05-18 14:42:01	41.06	HYG	HRE	V..N
08-M014	19	2005-05-18 14:52:01	40.75	HYG	HRE	V..N
08-M014	19	2005-05-18 15:02:01	40.56	HYG	HRE	V..N
08-M014	19	2005-05-18 15:12:01	40.44	HYG	HRE	V..N
08-M014	19	2005-05-18 15:22:01	40.06	HYG	HRE	V..N
08-M014	19	2005-05-18 15:32:01	39.94	HYG	HRE	V..N
08-M014	19	2005-05-18 15:42:01	39.75	HYG	HRE	V..N
08-M014	19	2005-05-18 15:52:01	39.56	HYG	HRE	V..N
08-M014	19	2005-05-18 16:02:01	39.56	HYG	HRE	V..N
08-M014	19	2005-05-18 16:12:01	39.69	HYG	HRE	V..N
08-M014	19	2005-05-18 16:22:01	39.75	HYG	HRE	V..N
08-M014	19	2005-05-18 16:32:01	39.75	HYG	HRE	V..N
08-M014	19	2005-05-18 16:42:01	39.63	HYG	HRE	V..N
08-M014	19	2005-05-18 16:52:01	39.81	HYG	HRE	V..N
08-M014	19	2005-05-18 17:02:01	39.63	HYG	HRE	V..N
08-M014	19	2005-05-18 17:12:01	39.5	HYG	HRE	V..N
08-M014	19	2005-05-18 17:22:01	39.63	HYG	HRE	V..N
08-M014	19	2005-05-18 17:32:01	39.81	HYG	HRE	V..N
08-M014	19	2005-05-18 17:42:01	39.88	HYG	HRE	V..N
08-M014	19	2005-05-18 17:52:01	39.56	HYG	HRE	V..N
08-M014	19	2005-05-18 18:02:01	39.81	HYG	HRE	V..N
08-M014	19	2005-05-18 18:12:01	40.13	HYG	HRE	V..N
08-M014	19	2005-05-18 18:22:01	39.63	HYG	HRE	V..N
08-M014	19	2005-05-18 18:32:01	39.63	HYG	HRE	V..N
08-M014	19	2005-05-18 18:42:01	39.38	HYG	HRE	V..N
08-M014	19	2005-05-18 18:52:01	38.94	HYG	HRE	V..N
08-M014	19	2005-05-18 19:02:01	38.75	HYG	HRE	V..N
08-M014	19	2005-05-18 19:12:01	38.81	HYG	HRE	V..N
08-M014	19	2005-05-18 19:22:01	38.63	HYG	HRE	V..N
08-M014	19	2005-05-18 19:32:01	38.31	HYG	HRE	V..N
08-M014	19	2005-05-18 19:42:01	38.44	HYG	HRE	V..N
08-M014	19	2005-05-18 19:52:01	38.19	HYG	HRE	V..N
08-M014	19	2005-05-18 20:02:01	38.63	HYG	HRE	V..N
08-M014	19	2005-05-18 20:12:01	39.44	HYG	HRE	V..N
08-M014	19	2005-05-18 20:22:01	39.75	HYG	HRE	V..N
08-M014	19	2005-05-18 20:32:01	40.44	HYG	HRE	V..N
08-M014	19	2005-05-18 20:42:01	40.69	HYG	HRE	V..N
08-M014	19	2005-05-18 20:52:01	40.75	HYG	HRE	V..N
08-M014	19	2005-05-18 21:02:01	41.13	HYG	HRE	V..N
08-M014	19	2005-05-18 21:12:01	41.38	HYG	HRE	V..N
08-M014	19	2005-05-18 21:22:01	41.44	HYG	HRE	V..N
08-M014	19	2005-05-18 21:32:01	41.63	HYG	HRE	V..N
08-M014	19	2005-05-18 21:42:01	41.63	HYG	HRE	V..N
08-M014	19	2005-05-18 21:52:01	41.88	HYG	HRE	V..N
08-M014	19	2005-05-18 22:02:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-18 22:12:01	42.75	HYG	HRE	V..N
08-M014	19	2005-05-18 22:22:01	42.75	HYG	HRE	V..N
08-M014	19	2005-05-18 22:32:01	42.63	HYG	HRE	V..N
08-M014	19	2005-05-18 22:42:01	42.5	HYG	HRE	V..N
08-M014	19	2005-05-18 22:52:01	42.63	HYG	HRE	V..N
08-M014	19	2005-05-18 23:02:01	42.63	HYG	HRE	V..N
08-M014	19	2005-05-18 23:12:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-18 23:22:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-18 23:32:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-18 23:42:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-18 23:52:01	42.63	HYG	HRE	V..N
08-M014	19	2005-05-19 00:02:01	42.63	HYG	HRE	V..N
08-M014	19	2005-05-19 00:12:01	42.56	HYG	HRE	V..N
08-M014	19	2005-05-19 00:22:01	42.56	HYG	HRE	V..N
08-M014	19	2005-05-19 00:32:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-19 00:42:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-19 00:52:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-19 01:02:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-19 01:12:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-19 01:22:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-19 01:32:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-19 01:42:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-19 01:52:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-19 02:02:01	42.69	HYG	HRE	V..N
08-M014	19	2005-05-19 02:12:01	42.81	HYG	HRE	V..N
08-M014	19	2005-05-19 02:22:01	42.81	HYG	HRE	V..N
08-M014	19	2005-05-19 02:32:01	42.88	HYG	HRE	V..N
08-M014	19	2005-05-19 02:42:01	42.94	HYG	HRE	V..N
08-M014	19	2005-05-19 02:52:01	42.94	HYG	HRE	V..N
08-M014	19	2005-05-19 03:02:01	42.94	HYG	HRE	V..N
08-M014	19	2005-05-19 03:12:01	43	HYG	HRE	V..N
08-M014	19	2005-05-19 03:22:01	42.94	HYG	HRE	V..N
08-M014	19	2005-05-19 03:32:01	42.94	HYG	HRE	V..N
08-M014	19	2005-05-19 03:42:01	43	HYG	HRE	V..N
08-M014	19	2005-05-19 03:52:01	43.06	HYG	HRE	V..N
08-M014	19	2005-05-19 04:02:01	43.06	HYG	HRE	V..N
08-M014	19	2005-05-19 04:12:01	43.13	HYG	HRE	V..N
08-M014	19	2005-05-19 04:22:01	43.13	HYG	HRE	V..N
08-M014	19	2005-05-19 04:32:01	43.13	HYG	HRE	V..N
08-M014	19	2005-05-19 04:42:01	43.13	HYG	HRE	V..N
08-M014	19	2005-05-19 04:52:01	43.13	HYG	HRE	V..N
08-M014	19	2005-05-19 05:02:01	43.13	HYG	HRE	V..N
08-M014	19	2005-05-19 05:12:01	43.06	HYG	HRE	V..N
08-M014	19	2005-05-19 05:22:01	43.13	HYG	HRE	V..N
08-M014	19	2005-05-19 05:32:01	43.19	HYG	HRE	V..N
08-M014	19	2005-05-19 05:42:01	43.19	HYG	HRE	V..N
08-M014	19	2005-05-19 05:52:01	43.19	HYG	HRE	V..N
08-M014	19	2005-05-19 06:02:01	43.13	HYG	HRE	V..N
08-M014	19	2005-05-19 06:12:01	43.13	HYG	HRE	V..N
08-M014	19	2005-05-19 06:22:01	43.19	HYG	HRE	V..N
08-M014	19	2005-05-19 06:32:01	43.44	HYG	HRE	V..N
08-M014	19	2005-05-19 06:42:01	43.63	HYG	HRE	V..N
08-M014	19	2005-05-19 06:52:01	43.75	HYG	HRE	V..N
08-M014	19	2005-05-19 07:02:01	43.81	HYG	HRE	V..N
08-M014	19	2005-05-19 07:12:01	43.88	HYG	HRE	V..N
08-M014	19	2005-05-19 07:22:01	44.06	HYG	HRE	V..N
08-M014	19	2005-05-19 07:32:01	44.5	HYG	HRE	V..N
08-M014	19	2005-05-19 07:42:01	44.88	HYG	HRE	V..N
08-M014	19	2005-05-19 07:52:01	44.13	HYG	HRE	V..N
08-M014	19	2005-05-19 08:02:01	44	HYG	HRE	V..N
08-M014	19	2005-05-19 08:12:01	43.88	HYG	HRE	V..N
08-M014	19	2005-05-19 08:22:01	43.69	HYG	HRE	V..N
08-M014	19	2005-05-19 08:32:01	43.69	HYG	HRE	V..N
08-M014	19	2005-05-19 08:42:01	43.63	HYG	HRE	V..N
08-M014	19	2005-05-19 08:52:01	43.63	HYG	HRE	V..N
08-M014	19	2005-05-19 09:02:01	43.63	HYG	HRE	V..N
08-M014	19	2005-05-19 09:12:01	43.56	HYG	HRE	V..N
08-M014	19	2005-05-19 09:22:01	43.5	HYG	HRE	V..N
08-M014	19	2005-05-19 09:32:01	43.5	HYG	HRE	V..N
08-M014	19	2005-05-19 09:42:01	43.5	HYG	HRE	V..N
08-M014	19	2005-05-19 09:52:01	43.5	HYG	HRE	V..N
08-M014	19	2005-05-19 10:02:01	43.44	HYG	HRE	V..N
08-M014	19	2005-05-19 10:12:01	43.44	HYG	HRE	V..N
08-M014	19	2005-05-19 10:22:01	43.5	HYG	HRE	V..N
08-M014	19	2005-05-19 10:32:01	43.56	HYG	HRE	V..N
08-M014	19	2005-05-19 10:42:01	43.56	HYG	HRE	V..N
08-M014	19	2005-05-19 10:52:01	43.56	HYG	HRE	V..N
08-M014	19	2005-05-19 11:02:01	43.56	HYG	HRE	V..N
08-M014	19	2005-05-19 11:12:01	43.63	HYG	HRE	V..N
08-M014	19	2005-05-19 11:22:01	43.69	HYG	HRE	V..N
08-M014	19	2005-05-19 11:32:01	43.75	HYG	HRE	V..N
08-M014	19	2005-05-19 11:42:01	43.88	HYG	HRE	V..N
08-M014	19	2005-05-19 11:52:01	43.81	HYG	HRE	V..N
08-M014	19	2005-05-19 12:02:01	43.88	HYG	HRE	V..N
08-M014	19	2005-05-19 12:12:01	43.88	HYG	HRE	V..N
08-M014	19	2005-05-19 12:22:01	44	HYG	HRE	V..N
08-M014	19	2005-05-19 12:32:01	43.69	HYG	HRE	V..N
08-M014	19	2005-05-19 12:42:01	43	HYG	HRE	V..N
08-M014	19	2005-05-19 12:52:01	42.63	HYG	HRE	V..N
08-M014	19	2005-05-19 13:02:01	42.13	HYG	HRE	V..N
08-M014	19	2005-05-19 13:12:01	42.19	HYG	HRE	V..N
08-M014	19	2005-05-19 13:22:01	42	HYG	HRE	V..N
08-M014	19	2005-05-19 13:32:01	41.81	HYG	HRE	V..N
08-M014	19	2005-05-19 13:42:01	41	HYG	HRE	V..N
08-M014	19	2005-05-19 13:52:01	40	HYG	HRE	V..N
08-M014	19	2005-05-19 14:02:01	39	HYG	HRE	V..N
08-M014	19	2005-05-19 14:12:01	39.13	HYG	HRE	V..N
08-M014	19	2005-05-19 14:22:01	39.13	HYG	HRE	V..N
08-M014	19	2005-05-19 14:32:01	38.88	HYG	HRE	V..N
08-M014	19	2005-05-19 14:42:01	38.94	HYG	HRE	V..N
08-M014	19	2005-05-19 14:52:01	39.13	HYG	HRE	V..N
08-M014	19	2005-05-19 15:02:01	39.19	HYG	HRE	V..N
08-M014	19	2005-05-19 15:12:01	39.31	HYG	HRE	V..N
08-M014	19	2005-05-19 15:22:01	39.38	HYG	HRE	V..N
08-M014	19	2005-05-19 15:32:01	39.44	HYG	HRE	V..N
08-M014	19	2005-05-19 15:42:01	39.63	HYG	HRE	V..N
08-M014	19	2005-05-19 15:52:01	39.75	HYG	HRE	V..N
08-M014	19	2005-05-19 16:02:01	39.88	HYG	HRE	V..N
08-M014	19	2005-05-19 16:12:01	39.81	HYG	HRE	V..N
08-M014	19	2005-05-19 16:22:01	39.75	HYG	HRE	V..N
08-M014	19	2005-05-19 16:32:01	39.88	HYG	HRE	V..N
08-M014	19	2005-05-19 16:42:01	39.88	HYG	HRE	V..N
08-M014	19	2005-05-19 16:52:01	39.88	HYG	HRE	V..N
08-M014	19	2005-05-19 17:02:01	39.94	HYG	HRE	V..N
08-M014	19	2005-05-19 17:12:01	39.81	HYG	HRE	V..N
08-M014	19	2005-05-19 17:22:01	39.75	HYG	HRE	V..N
08-M014	19	2005-05-19 17:32:01	40	HYG	HRE	V..N
08-M014	19	2005-05-19 17:42:01	40.56	HYG	HRE	V..N
08-M014	19	2005-05-19 17:52:01	41.44	HYG	HRE	V..N
08-M014	19	2005-05-19 18:02:01	40.06	HYG	HRE	V..N
08-M014	19	2005-05-19 18:12:01	39.25	HYG	HRE	V..N
08-M014	19	2005-05-19 18:22:01	38.88	HYG	HRE	V..N
08-M014	19	2005-05-19 18:32:01	38.25	HYG	HRE	V..N
08-M014	19	2005-05-19 18:42:01	37.94	HYG	HRE	V..N
08-M014	19	2005-05-19 18:52:01	37.88	HYG	HRE	V..N
08-M014	19	2005-05-19 19:02:01	37.88	HYG	HRE	V..N
08-M014	19	2005-05-19 19:12:01	37.88	HYG	HRE	V..N
08-M014	19	2005-05-19 19:22:01	38.13	HYG	HRE	V..N
08-M014	19	2005-05-19 19:32:01	38.31	HYG	HRE	V..N
08-M014	19	2005-05-19 19:42:01	38.13	HYG	HRE	V..N
08-M014	19	2005-05-19 19:52:01	38.38	HYG	HRE	V..N
08-M014	19	2005-05-19 20:02:01	38.31	HYG	HRE	V..N
08-M014	19	2005-05-19 20:12:01	38.56	HYG	HRE	V..N
08-M014	19	2005-05-19 20:22:01	38.94	HYG	HRE	V..N
08-M014	19	2005-05-19 20:32:01	39.19	HYG	HRE	V..N
08-M014	19	2005-05-19 20:42:01	39.19	HYG	HRE	V..N
08-M014	19	2005-05-19 20:52:01	39.31	HYG	HRE	V..N
08-M014	19	2005-05-19 21:02:01	39.31	HYG	HRE	V..N
08-M014	19	2005-05-19 21:12:01	39.31	HYG	HRE	V..N
08-M014	19	2005-05-19 21:22:01	39.38	HYG	HRE	V..N
08-M014	19	2005-05-19 21:32:01	39.63	HYG	HRE	V..N
08-M014	19	2005-05-19 21:42:01	39.88	HYG	HRE	V..N
08-M014	19	2005-05-19 21:52:01	40.13	HYG	HRE	V..N
08-M014	19	2005-05-19 22:02:01	40.38	HYG	HRE	V..N
08-M014	19	2005-05-19 22:12:01	40.69	HYG	HRE	V..N
08-M014	19	2005-05-19 22:22:01	40.88	HYG	HRE	V..N
08-M014	19	2005-05-19 22:32:01	41.13	HYG	HRE	V..N
08-M014	19	2005-05-19 22:42:01	41.38	HYG	HRE	V..N
08-M014	19	2005-05-19 22:52:01	41.5	HYG	HRE	V..N
08-M014	19	2005-05-19 23:02:01	41.94	HYG	HRE	V..N
08-M014	19	2005-05-19 23:12:01	42.06	HYG	HRE	V..N
08-M014	19	2005-05-19 23:22:01	42.31	HYG	HRE	V..N
08-M014	19	2005-05-19 23:32:01	42.38	HYG	HRE	V..N
08-M014	19	2005-05-19 23:42:01	42.5	HYG	HRE	V..N
08-M014	19	2005-05-19 23:52:01	42.63	HYG	HRE	V..N
08-M014	19	2005-05-20 00:02:01	42.56	HYG	HRE	V..N
08-M014	19	2005-05-20 00:12:01	42.63	HYG	HRE	V..N
08-M014	19	2005-05-20 00:22:01	42.75	HYG	HRE	V..N
08-M014	19	2005-05-20 00:32:01	42.88	HYG	HRE	V..N
08-M014	19	2005-05-20 00:42:01	43	HYG	HRE	V..N
08-M014	19	2005-05-20 00:52:01	43.13	HYG	HRE	V..N
08-M014	19	2005-05-20 01:02:01	43.25	HYG	HRE	V..N
08-M014	19	2005-05-20 01:12:01	43.25	HYG	HRE	V..N
08-M014	19	2005-05-20 01:22:01	43.25	HYG	HRE	V..N
08-M014	19	2005-05-20 01:32:01	43.19	HYG	HRE	V..N
08-M014	19	2005-05-20 01:42:01	43.19	HYG	HRE	V..N
08-M014	19	2005-05-20 01:52:01	43.19	HYG	HRE	V..N
08-M014	19	2005-05-20 02:02:01	43.19	HYG	HRE	V..N
08-M014	19	2005-05-20 02:12:01	43.25	HYG	HRE	V..N
08-M014	19	2005-05-20 02:22:01	43.31	HYG	HRE	V..N
08-M014	19	2005-05-20 02:32:01	43.31	HYG	HRE	V..N
08-M014	19	2005-05-20 02:42:01	43.38	HYG	HRE	V..N
08-M014	19	2005-05-20 02:52:01	43.44	HYG	HRE	V..N
08-M014	19	2005-05-20 03:02:01	43.5	HYG	HRE	V..N
08-M014	19	2005-05-20 03:12:01	43.56	HYG	HRE	V..N
08-M014	19	2005-05-20 03:22:01	43.63	HYG	HRE	V..N
08-M014	19	2005-05-20 03:32:01	43.63	HYG	HRE	V..N
08-M014	19	2005-05-20 03:42:01	43.69	HYG	HRE	V..N
08-M014	19	2005-05-20 03:52:01	43.75	HYG	HRE	V..N
08-M014	19	2005-05-20 04:02:01	43.75	HYG	HRE	V..N
08-M014	19	2005-05-20 04:12:01	43.81	HYG	HRE	V..N
08-M014	19	2005-05-20 04:22:01	43.94	HYG	HRE	V..N
08-M014	19	2005-05-20 04:32:01	43.88	HYG	HRE	V..N
08-M014	19	2005-05-20 04:42:01	43.81	HYG	HRE	V..N
08-M014	19	2005-05-20 04:52:01	43.81	HYG	HRE	V..N
08-M014	19	2005-05-20 05:02:01	43.88	HYG	HRE	V..N
08-M014	19	2005-05-20 05:12:01	44	HYG	HRE	V..N
08-M014	19	2005-05-20 05:22:01	44	HYG	HRE	V..N
08-M014	19	2005-05-20 05:32:01	44.06	HYG	HRE	V..N
08-M014	19	2005-05-20 05:42:01	44.06	HYG	HRE	V..N
08-M014	19	2005-05-20 05:52:01	44.06	HYG	HRE	V..N
08-M014	19	2005-05-20 06:02:01	44.19	HYG	HRE	V..N
08-M014	19	2005-05-20 06:12:01	44.19	HYG	HRE	V..N
08-M014	19	2005-05-20 06:22:01	44.13	HYG	HRE	V..N
08-M014	19	2005-05-20 06:32:01	44.13	HYG	HRE	V..N
08-M014	19	2005-05-20 06:42:01	44.44	HYG	HRE	V..N
08-M014	19	2005-05-20 06:52:01	44.63	HYG	HRE	V..N
08-M014	19	2005-05-20 07:02:01	45.06	HYG	HRE	V..N
08-M014	19	2005-05-20 07:12:01	45.56	HYG	HRE	V..N
08-M014	19	2005-05-20 07:22:01	45.94	HYG	HRE	V..N
08-M014	19	2005-05-20 07:32:01	46.06	HYG	HRE	V..N
08-M014	19	2005-05-20 07:42:01	46.31	HYG	HRE	V..N
08-M014	19	2005-05-20 07:52:01	46.44	HYG	HRE	V..N
08-M014	19	2005-05-20 08:02:01	46.75	HYG	HRE	V..N
08-M014	19	2005-05-20 08:12:01	46.81	HYG	HRE	V..N
08-M014	19	2005-05-20 08:22:01	47.13	HYG	HRE	V..N
08-M014	19	2005-05-20 08:32:01	47.38	HYG	HRE	V..N
08-M014	19	2005-05-20 08:42:01	47.56	HYG	HRE	V..N
08-M014	19	2005-05-20 08:52:01	47.44	HYG	HRE	V..N
08-M014	19	2005-05-20 09:02:01	47.31	HYG	HRE	V..N
08-M014	19	2005-05-20 09:12:01	47.19	HYG	HRE	V..N
08-M014	19	2005-05-20 09:22:01	47.06	HYG	HRE	V..N
08-M014	19	2005-05-20 09:32:01	46.94	HYG	HRE	V..N
08-M014	19	2005-05-20 09:42:01	46.94	HYG	HRE	V..N
08-M014	19	2005-05-20 09:52:01	46.94	HYG	HRE	V..N
08-M014	19	2005-05-20 10:02:01	46.94	HYG	HRE	V..N
08-M014	19	2005-05-20 10:12:01	46.81	HYG	HRE	V..N
08-M014	19	2005-05-20 10:22:01	46.81	HYG	HRE	V..N
08-M014	19	2005-05-20 10:32:01	46.75	HYG	HRE	V..N
08-M014	19	2005-05-20 10:42:01	46.63	HYG	HRE	V..N
08-M014	19	2005-05-20 10:52:01	46.5	HYG	HRE	V..N
08-M014	19	2005-05-20 11:02:01	46.38	HYG	HRE	V..N
08-M014	19	2005-05-20 11:12:01	46.25	HYG	HRE	V..N
08-M014	19	2005-05-20 11:22:01	46.25	HYG	HRE	V..N
08-M014	19	2005-05-20 11:32:01	46.31	HYG	HRE	V..N
08-M014	19	2005-05-20 11:42:01	46.31	HYG	HRE	V..N
08-M014	19	2005-05-20 11:52:01	46.56	HYG	HRE	V..N
08-M014	19	2005-05-20 12:02:01	46.94	HYG	HRE	V..N
08-M014	19	2005-05-20 12:12:01	46.88	HYG	HRE	V..N
08-M014	19	2005-05-20 12:22:01	46.88	HYG	HRE	V..N
08-M014	19	2005-05-20 12:32:01	47.19	HYG	HRE	V..N
08-M014	19	2005-05-20 12:42:01	47.63	HYG	HRE	V..N
08-M014	19	2005-05-20 12:52:01	47.81	HYG	HRE	V..N
08-M014	19	2005-05-20 13:02:01	47.56	HYG	HRE	V..N
08-M014	19	2005-05-20 13:12:01	47.31	HYG	HRE	V..N
08-M014	19	2005-05-20 13:22:01	47.44	HYG	HRE	V..N
08-M014	19	2005-05-20 13:32:01	47.56	HYG	HRE	V..N
08-M014	19	2005-05-20 13:42:01	47.19	HYG	HRE	V..N
08-M014	19	2005-05-20 13:52:01	47	HYG	HRE	V..N
08-M014	19	2005-05-20 14:02:01	46.88	HYG	HRE	V..N
08-M014	19	2005-05-20 14:12:01	46.94	HYG	HRE	V..N
08-M014	19	2005-05-20 14:22:01	46.81	HYG	HRE	V..N
08-M014	19	2005-05-20 14:32:01	46.38	HYG	HRE	V..N
08-M014	19	2005-05-20 14:42:01	46.19	HYG	HRE	V..N
08-M014	19	2005-05-20 14:52:01	46.13	HYG	HRE	V..N
08-M014	19	2005-05-20 15:02:01	45.81	HYG	HRE	V..N
08-M014	19	2005-05-20 15:12:01	45.5	HYG	HRE	V..N
08-M014	19	2005-05-20 15:22:01	45.06	HYG	HRE	V..N
08-M014	19	2005-05-20 15:32:01	44.75	HYG	HRE	V..N
08-M014	19	2005-05-20 15:42:01	45.13	HYG	HRE	V..N
08-M014	19	2005-05-20 15:52:01	45.31	HYG	HRE	V..N
08-M014	19	2005-05-20 16:02:01	45.56	HYG	HRE	V..N
08-M014	19	2005-05-20 16:12:01	45.94	HYG	HRE	V..N
08-M014	19	2005-05-20 16:22:01	45.94	HYG	HRE	V..N
08-M014	19	2005-05-20 16:32:01	46.06	HYG	HRE	V..N
08-M014	19	2005-05-20 16:42:01	46	HYG	HRE	V..N
08-M014	19	2005-05-20 16:52:01	45.88	HYG	HRE	V..N
08-M014	19	2005-05-20 17:02:01	45.94	HYG	HRE	V..N
08-M014	19	2005-05-20 17:12:01	46.38	HYG	HRE	V..N
08-M014	19	2005-05-20 17:22:01	45.06	HYG	HRE	V..N
08-M014	19	2005-05-20 17:32:01	44.13	HYG	HRE	V..N
08-M014	19	2005-05-20 17:42:01	44.44	HYG	HRE	V..N
08-M014	19	2005-05-20 17:52:01	44.63	HYG	HRE	V..N
08-M014	19	2005-05-20 18:02:01	45.38	HYG	HRE	V..N
08-M014	19	2005-05-20 18:12:01	45.69	HYG	HRE	V..N
08-M014	19	2005-05-20 18:22:01	46.38	HYG	HRE	V..N
08-M014	19	2005-05-20 18:32:01	46.75	HYG	HRE	V..N
08-M014	19	2005-05-20 18:42:01	46.81	HYG	HRE	V..N
08-M014	19	2005-05-20 18:52:01	46.88	HYG	HRE	V..N
08-M014	19	2005-05-20 19:02:01	47.06	HYG	HRE	V..N
08-M014	19	2005-05-20 19:12:01	47.13	HYG	HRE	V..N
08-M014	19	2005-05-20 19:22:01	47.19	HYG	HRE	V..N
08-M014	19	2005-05-20 19:32:01	47.19	HYG	HRE	V..N
08-M014	19	2005-05-20 19:42:01	47	HYG	HRE	V..N
08-M014	19	2005-05-20 19:52:01	46.81	HYG	HRE	V..N
08-M014	19	2005-05-20 20:02:01	46.81	HYG	HRE	V..N
08-M014	19	2005-05-20 20:12:01	46.81	HYG	HRE	V..N
08-M014	19	2005-05-20 20:22:01	47.06	HYG	HRE	V..N
08-M014	19	2005-05-20 20:32:01	47.06	HYG	HRE	V..N
08-M014	19	2005-05-20 20:42:01	47.38	HYG	HRE	V..N
08-M014	19	2005-05-20 20:52:01	47.44	HYG	HRE	V..N
08-M014	19	2005-05-20 21:02:01	47.63	HYG	HRE	V..N
08-M014	19	2005-05-20 21:12:01	47.88	HYG	HRE	V..N
08-M014	19	2005-05-20 21:22:01	47.94	HYG	HRE	V..N
08-M014	19	2005-05-20 21:32:01	48.13	HYG	HRE	V..N
08-M014	19	2005-05-20 21:42:01	48.31	HYG	HRE	V..N
08-M014	19	2005-05-20 21:52:01	48.38	HYG	HRE	V..N
08-M014	19	2005-05-20 22:02:01	48.5	HYG	HRE	V..N
08-M014	19	2005-05-20 22:12:01	48.63	HYG	HRE	V..N
08-M014	19	2005-05-20 22:22:01	49.69	HYG	HRE	V..N
08-M014	19	2005-05-20 22:32:01	49.88	HYG	HRE	V..N
08-M014	19	2005-05-20 22:42:01	49.81	HYG	HRE	V..N
08-M014	19	2005-05-20 22:52:01	49.75	HYG	HRE	V..N
08-M014	19	2005-05-20 23:02:01	49.69	HYG	HRE	V..N
08-M014	19	2005-05-20 23:12:01	49.69	HYG	HRE	V..N
08-M014	19	2005-05-20 23:22:01	49.5	HYG	HRE	V..N
08-M014	19	2005-05-20 23:32:01	49.31	HYG	HRE	V..N
08-M014	19	2005-05-20 23:42:01	49.31	HYG	HRE	V..N
08-M014	19	2005-05-20 23:52:01	49.25	HYG	HRE	V..N
08-M014	19	2005-05-21 00:02:01	49.25	HYG	HRE	V..N
08-M014	19	2005-05-21 00:12:01	49.31	HYG	HRE	V..N
08-M014	19	2005-05-21 00:22:01	49.25	HYG	HRE	V..N
08-M014	19	2005-05-21 00:32:01	49.31	HYG	HRE	V..N
08-M014	19	2005-05-21 00:42:01	49.25	HYG	HRE	V..N
08-M014	19	2005-05-21 00:52:01	49.19	HYG	HRE	V..N
08-M014	19	2005-05-21 01:02:01	49.25	HYG	HRE	V..N
08-M014	19	2005-05-21 01:12:01	49.25	HYG	HRE	V..N
08-M014	19	2005-05-21 01:22:01	49.38	HYG	HRE	V..N
08-M014	19	2005-05-21 01:32:01	49.38	HYG	HRE	V..N
08-M014	19	2005-05-21 01:42:01	49.5	HYG	HRE	V..N
08-M014	19	2005-05-21 01:52:01	49.63	HYG	HRE	V..N
08-M014	19	2005-05-21 02:02:01	49.69	HYG	HRE	V..N
08-M014	19	2005-05-21 02:12:01	49.69	HYG	HRE	V..N
08-M014	19	2005-05-21 02:22:01	49.69	HYG	HRE	V..N
08-M014	19	2005-05-21 02:32:01	49.69	HYG	HRE	V..N
08-M014	19	2005-05-21 02:42:01	49.81	HYG	HRE	V..N
08-M014	19	2005-05-21 02:52:01	49.94	HYG	HRE	V..N
08-M014	19	2005-05-21 03:02:01	50	HYG	HRE	V..N
08-M014	19	2005-05-21 03:12:01	50.13	HYG	HRE	V..N
08-M014	19	2005-05-21 03:22:01	50.13	HYG	HRE	V..N
08-M014	19	2005-05-21 03:32:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-21 03:42:01	50.31	HYG	HRE	V..N
08-M014	19	2005-05-21 03:52:01	50.25	HYG	HRE	V..N
08-M014	19	2005-05-21 04:02:01	50.31	HYG	HRE	V..N
08-M014	19	2005-05-21 04:12:01	50.38	HYG	HRE	V..N
08-M014	19	2005-05-21 04:22:01	50.44	HYG	HRE	V..N
08-M014	19	2005-05-21 04:32:01	50.5	HYG	HRE	V..N
08-M014	19	2005-05-21 04:42:01	50.56	HYG	HRE	V..N
08-M014	19	2005-05-21 04:52:01	50.63	HYG	HRE	V..N
08-M014	19	2005-05-21 05:02:01	50.69	HYG	HRE	V..N
08-M014	19	2005-05-21 05:12:01	50.69	HYG	HRE	V..N
08-M014	19	2005-05-21 05:22:01	50.63	HYG	HRE	V..N
08-M014	19	2005-05-21 05:32:01	50.63	HYG	HRE	V..N
08-M014	19	2005-05-21 05:42:01	50.81	HYG	HRE	V..N
08-M014	19	2005-05-21 05:52:01	50.88	HYG	HRE	V..N
08-M014	19	2005-05-21 06:02:01	50.94	HYG	HRE	V..N
08-M014	19	2005-05-21 06:12:01	51.13	HYG	HRE	V..N
08-M014	19	2005-05-21 06:22:01	51.75	HYG	HRE	V..N
08-M014	19	2005-05-21 06:32:01	52.31	HYG	HRE	V..N
08-M014	19	2005-05-21 06:42:01	53.38	HYG	HRE	V..N
08-M014	19	2005-05-21 06:52:01	53.88	HYG	HRE	V..N
08-M014	19	2005-05-21 07:02:01	53.69	HYG	HRE	V..N
08-M014	19	2005-05-21 07:12:01	53.81	HYG	HRE	V..N
08-M014	19	2005-05-21 07:22:01	53.38	HYG	HRE	V..N
08-M014	19	2005-05-21 07:32:01	53.63	HYG	HRE	V..N
08-M014	19	2005-05-21 07:42:01	53.38	HYG	HRE	V..N
08-M014	19	2005-05-21 07:52:01	52.5	HYG	HRE	V..N
08-M014	19	2005-05-21 08:02:01	52.25	HYG	HRE	V..N
08-M014	19	2005-05-21 08:12:01	53.19	HYG	HRE	V..N
08-M014	19	2005-05-21 08:22:01	53.5	HYG	HRE	V..N
08-M014	19	2005-05-21 08:32:01	53.31	HYG	HRE	V..N
08-M014	19	2005-05-21 08:42:01	53.19	HYG	HRE	V..N
08-M014	19	2005-05-21 08:52:01	53.44	HYG	HRE	V..N
08-M014	19	2005-05-21 09:02:01	55.81	HYG	HRE	V..N
08-M014	19	2005-05-21 09:12:01	57.88	HYG	HRE	V..N
08-M014	19	2005-05-21 09:22:01	58.63	HYG	HRE	V..N
08-M014	19	2005-05-21 09:32:01	59.31	HYG	HRE	V..N
08-M014	19	2005-05-21 09:42:01	60	HYG	HRE	V..N
08-M014	19	2005-05-21 09:52:01	60.75	HYG	HRE	V..N
08-M014	19	2005-05-21 10:02:01	61.69	HYG	HRE	V..N
08-M014	19	2005-05-21 10:12:01	61.06	HYG	HRE	V..N
08-M014	19	2005-05-21 10:22:01	61.25	HYG	HRE	V..N
08-M014	19	2005-05-21 10:32:01	61.38	HYG	HRE	V..N
08-M014	19	2005-05-21 10:42:01	61.44	HYG	HRE	V..N
08-M014	19	2005-05-21 10:52:01	62.13	HYG	HRE	V..N
08-M014	19	2005-05-21 11:02:01	61.88	HYG	HRE	V..N
08-M014	19	2005-05-21 11:12:01	63.31	HYG	HRE	V..N
08-M014	19	2005-05-21 11:22:01	62.31	HYG	HRE	V..N
08-M014	19	2005-05-21 11:32:01	62.19	HYG	HRE	V..N
08-M014	19	2005-05-21 11:42:01	61.88	HYG	HRE	V..N
08-M014	19	2005-05-21 11:52:01	61.63	HYG	HRE	V..N
08-M014	19	2005-05-21 12:02:01	61.44	HYG	HRE	V..N
08-M014	19	2005-05-21 12:12:01	61.25	HYG	HRE	V..N
08-M014	19	2005-05-21 12:22:01	61.06	HYG	HRE	V..N
08-M014	19	2005-05-21 12:32:01	61	HYG	HRE	V..N
08-M014	19	2005-05-21 12:42:01	60.81	HYG	HRE	V..N
08-M014	19	2005-05-21 12:52:01	60.63	HYG	HRE	V..N
08-M014	19	2005-05-21 13:02:01	60.56	HYG	HRE	V..N
08-M014	19	2005-05-21 13:12:01	60.75	HYG	HRE	V..N
08-M014	19	2005-05-21 13:22:01	60.63	HYG	HRE	V..N
08-M014	19	2005-05-21 13:32:01	60.56	HYG	HRE	V..N
08-M014	19	2005-05-21 13:42:01	60.69	HYG	HRE	V..N
08-M014	19	2005-05-21 13:52:01	60.63	HYG	HRE	V..N
08-M014	19	2005-05-21 14:02:01	60.5	HYG	HRE	V..N
08-M014	19	2005-05-21 14:12:01	60.5	HYG	HRE	V..N
08-M014	19	2005-05-21 14:22:01	60.69	HYG	HRE	V..N
08-M014	19	2005-05-21 14:32:01	60.63	HYG	HRE	V..N
08-M014	19	2005-05-21 14:42:01	60.44	HYG	HRE	V..N
08-M014	19	2005-05-21 14:52:01	60.31	HYG	HRE	V..N
08-M014	19	2005-05-21 15:02:01	60.38	HYG	HRE	V..N
08-M014	19	2005-05-21 15:12:01	60.13	HYG	HRE	V..N
08-M014	19	2005-05-21 15:22:01	59.88	HYG	HRE	V..N
08-M014	19	2005-05-21 15:32:01	59.75	HYG	HRE	V..N
08-M014	19	2005-05-21 15:42:01	59.56	HYG	HRE	V..N
08-M014	19	2005-05-21 15:52:01	59.25	HYG	HRE	V..N
08-M014	19	2005-05-21 16:02:01	58.94	HYG	HRE	V..N
08-M014	19	2005-05-21 16:12:01	58.81	HYG	HRE	V..N
08-M014	19	2005-05-21 16:22:01	58.69	HYG	HRE	V..N
08-M014	19	2005-05-21 16:32:01	58.75	HYG	HRE	V..N
08-M014	19	2005-05-21 16:42:01	58.81	HYG	HRE	V..N
08-M014	19	2005-05-21 16:52:01	58.5	HYG	HRE	V..N
08-M014	19	2005-05-21 17:02:01	58.19	HYG	HRE	V..N
08-M014	19	2005-05-21 17:12:01	58.06	HYG	HRE	V..N
08-M014	19	2005-05-21 17:22:01	57.31	HYG	HRE	V..N
08-M014	19	2005-05-21 17:32:01	56.56	HYG	HRE	V..N
08-M014	19	2005-05-21 17:42:01	55.94	HYG	HRE	V..N
08-M014	19	2005-05-21 17:52:01	55.94	HYG	HRE	V..N
08-M014	19	2005-05-21 18:02:01	55.44	HYG	HRE	V..N
08-M014	19	2005-05-21 18:12:01	55.69	HYG	HRE	V..N
08-M014	19	2005-05-21 18:22:01	55.56	HYG	HRE	V..N
08-M014	19	2005-05-21 18:32:01	55.69	HYG	HRE	V..N
08-M014	19	2005-05-21 18:42:01	57.44	HYG	HRE	V..N
08-M014	19	2005-05-21 18:52:01	57.56	HYG	HRE	V..N
08-M014	19	2005-05-21 19:02:01	58.06	HYG	HRE	V..N
08-M014	19	2005-05-21 19:12:01	58.63	HYG	HRE	V..N
08-M014	19	2005-05-21 19:22:01	59.06	HYG	HRE	V..N
08-M014	19	2005-05-21 19:32:01	59.81	HYG	HRE	V..N
08-M014	19	2005-05-21 19:42:01	59.56	HYG	HRE	V..N
08-M014	19	2005-05-21 19:52:01	58.5	HYG	HRE	V..N
08-M014	19	2005-05-21 20:02:01	58.25	HYG	HRE	V..N
08-M014	19	2005-05-21 20:12:01	58.81	HYG	HRE	V..N
08-M014	19	2005-05-21 20:22:01	60	HYG	HRE	V..N
08-M014	19	2005-05-21 20:32:01	60.81	HYG	HRE	V..N
08-M014	19	2005-05-21 20:42:01	61.25	HYG	HRE	V..N
08-M014	19	2005-05-21 20:52:01	61.38	HYG	HRE	V..N
08-M014	19	2005-05-21 21:02:01	60.63	HYG	HRE	V..N
08-M014	19	2005-05-21 21:12:01	61.56	HYG	HRE	V..N
08-M014	19	2005-05-21 21:22:01	61.63	HYG	HRE	V..N
08-M014	19	2005-05-21 21:32:01	61.56	HYG	HRE	V..N
08-M014	19	2005-05-21 21:42:01	62.69	HYG	HRE	V..N
08-M014	19	2005-05-21 21:52:01	62.44	HYG	HRE	V..N
08-M014	19	2005-05-21 22:02:01	61.13	HYG	HRE	V..N
08-M014	19	2005-05-21 22:12:01	60	HYG	HRE	V..N
08-M014	19	2005-05-21 22:22:01	59.63	HYG	HRE	V..N
08-M014	19	2005-05-21 22:32:01	58.88	HYG	HRE	V..N
08-M014	19	2005-05-21 22:42:01	58.38	HYG	HRE	V..N
08-M014	19	2005-05-21 22:52:01	58.19	HYG	HRE	V..N
08-M014	19	2005-05-21 23:02:01	59.06	HYG	HRE	V..N
08-M014	19	2005-05-21 23:12:01	59.06	HYG	HRE	V..N
08-M014	19	2005-05-21 23:22:01	59.56	HYG	HRE	V..N
08-M014	19	2005-05-21 23:32:01	59.25	HYG	HRE	V..N
08-M014	19	2005-05-21 23:42:01	60.06	HYG	HRE	V..N
08-M014	19	2005-05-21 23:52:01	59.81	HYG	HRE	V..N
08-M014	19	2005-05-22 00:02:01	60	HYG	HRE	V..N
08-M014	19	2005-05-22 00:12:01	58.75	HYG	HRE	V..N
08-M014	19	2005-05-22 00:22:01	58.5	HYG	HRE	V..N
08-M014	19	2005-05-22 00:32:01	58.5	HYG	HRE	V..N
08-M014	19	2005-05-22 00:42:01	58.69	HYG	HRE	V..N
08-M014	19	2005-05-22 00:52:01	58.88	HYG	HRE	V..N
08-M014	19	2005-05-22 01:02:01	58.94	HYG	HRE	V..N
08-M014	19	2005-05-22 01:12:01	59	HYG	HRE	V..N
08-M014	19	2005-05-22 01:22:01	58.94	HYG	HRE	V..N
08-M014	19	2005-05-22 01:32:01	58.94	HYG	HRE	V..N
08-M014	19	2005-05-22 01:42:01	58.88	HYG	HRE	V..N
08-M014	19	2005-05-22 01:52:01	59	HYG	HRE	V..N
08-M014	19	2005-05-22 02:02:01	59.06	HYG	HRE	V..N
08-M014	19	2005-05-22 02:12:01	59.25	HYG	HRE	V..N
08-M014	19	2005-05-22 02:22:01	59.13	HYG	HRE	V..N
08-M014	19	2005-05-22 02:32:01	59.19	HYG	HRE	V..N
08-M014	19	2005-05-22 02:42:01	59.06	HYG	HRE	V..N
08-M014	19	2005-05-22 02:52:01	58.94	HYG	HRE	V..N
08-M014	19	2005-05-22 03:02:01	58.88	HYG	HRE	V..N
08-M014	19	2005-05-22 03:12:01	58.75	HYG	HRE	V..N
08-M014	19	2005-05-22 03:22:01	58.69	HYG	HRE	V..N
08-M014	19	2005-05-22 03:32:01	58.69	HYG	HRE	V..N
08-M014	19	2005-05-22 03:42:01	58.69	HYG	HRE	V..N
08-M014	19	2005-05-22 03:52:01	58.63	HYG	HRE	V..N
08-M014	19	2005-05-22 04:02:01	58.63	HYG	HRE	V..N
08-M014	19	2005-05-22 04:12:01	58.69	HYG	HRE	V..N
08-M014	19	2005-05-22 04:22:01	58.75	HYG	HRE	V..N
08-M014	19	2005-05-22 04:32:01	58.56	HYG	HRE	V..N
08-M014	19	2005-05-22 04:42:01	58.56	HYG	HRE	V..N
08-M014	19	2005-05-22 04:52:01	58.5	HYG	HRE	V..N
08-M014	19	2005-05-22 05:02:01	58.5	HYG	HRE	V..N
08-M014	19	2005-05-22 05:12:01	58.44	HYG	HRE	V..N
08-M014	19	2005-05-22 05:22:01	58.44	HYG	HRE	V..N
08-M014	19	2005-05-22 05:32:01	58.5	HYG	HRE	V..N
08-M014	19	2005-05-22 05:42:01	58.5	HYG	HRE	V..N
08-M014	19	2005-05-22 05:52:01	58.5	HYG	HRE	V..N
08-M014	19	2005-05-22 06:02:01	58.31	HYG	HRE	V..N
08-M014	19	2005-05-22 06:12:01	58.19	HYG	HRE	V..N
08-M014	19	2005-05-22 06:22:01	58.19	HYG	HRE	V..N
08-M014	19	2005-05-22 06:32:01	58.25	HYG	HRE	V..N
08-M014	19	2005-05-22 06:42:01	58.25	HYG	HRE	V..N
08-M014	19	2005-05-22 06:52:01	58.25	HYG	HRE	V..N
08-M014	19	2005-05-22 07:02:01	58.19	HYG	HRE	V..N
08-M014	19	2005-05-22 07:12:01	58.19	HYG	HRE	V..N
08-M014	19	2005-05-22 07:22:01	58.69	HYG	HRE	V..N
08-M014	19	2005-05-22 07:32:01	59.06	HYG	HRE	V..N
08-M014	19	2005-05-22 07:42:01	59.19	HYG	HRE	V..N
08-M014	19	2005-05-22 07:52:01	59.75	HYG	HRE	V..N
08-M014	19	2005-05-22 08:02:01	59.63	HYG	HRE	V..N
08-M014	19	2005-05-22 08:12:01	59.44	HYG	HRE	V..N
08-M014	19	2005-05-22 08:22:01	59.44	HYG	HRE	V..N
08-M014	19	2005-05-22 08:32:01	59.44	HYG	HRE	V..N
08-M014	19	2005-05-22 08:42:01	59.5	HYG	HRE	V..N
08-M014	19	2005-05-22 08:52:01	59.63	HYG	HRE	V..N
08-M014	19	2005-05-22 09:02:01	59.5	HYG	HRE	V..N
08-M014	19	2005-05-22 09:12:01	59.69	HYG	HRE	V..N
08-M014	19	2005-05-22 09:22:01	59.31	HYG	HRE	V..N
08-M014	19	2005-05-22 09:32:01	59.19	HYG	HRE	V..N
08-M014	19	2005-05-22 09:42:01	59.06	HYG	HRE	V..N
08-M014	19	2005-05-22 09:52:01	59	HYG	HRE	V..N
08-M014	19	2005-05-22 10:02:01	58.88	HYG	HRE	V..N
08-M014	19	2005-05-22 10:12:01	58.88	HYG	HRE	V..N
08-M014	19	2005-05-22 10:22:01	58.81	HYG	HRE	V..N
08-M014	19	2005-05-22 10:32:01	58.81	HYG	HRE	V..N
08-M014	19	2005-05-22 10:42:01	58.81	HYG	HRE	V..N
08-M014	19	2005-05-22 10:52:01	58.88	HYG	HRE	V..N
08-M014	19	2005-05-22 11:02:01	59.06	HYG	HRE	V..N
08-M014	19	2005-05-22 11:12:01	59.38	HYG	HRE	V..N
08-M014	19	2005-05-22 11:22:01	58.69	HYG	HRE	V..N
08-M014	19	2005-05-22 11:32:01	57.81	HYG	HRE	V..N
08-M014	19	2005-05-22 11:42:01	58.75	HYG	HRE	V..N
08-M014	19	2005-05-22 11:52:01	59	HYG	HRE	V..N
08-M014	19	2005-05-22 12:02:01	58.5	HYG	HRE	V..N
08-M014	19	2005-05-22 12:12:01	56.88	HYG	HRE	V..N
08-M014	19	2005-05-22 12:22:01	57	HYG	HRE	V..N
08-M014	19	2005-05-22 12:32:01	57.75	HYG	HRE	V..N
08-M014	19	2005-05-22 12:42:01	57.5	HYG	HRE	V..N
08-M014	19	2005-05-22 12:52:01	57.31	HYG	HRE	V..N
08-M014	19	2005-05-22 13:02:01	56.63	HYG	HRE	V..N
08-M014	19	2005-05-22 13:12:01	56.75	HYG	HRE	V..N
08-M014	19	2005-05-22 13:22:01	56.75	HYG	HRE	V..N
08-M014	19	2005-05-22 13:32:01	56.81	HYG	HRE	V..N
08-M014	19	2005-05-22 13:42:01	56.81	HYG	HRE	V..N
08-M014	19	2005-05-22 13:52:01	56.75	HYG	HRE	V..N
08-M014	19	2005-05-22 14:02:01	56.75	HYG	HRE	V..N
08-M014	19	2005-05-22 14:12:01	56.69	HYG	HRE	V..N
08-M014	19	2005-05-22 14:22:01	56.56	HYG	HRE	V..N
08-M014	19	2005-05-22 14:32:01	56.5	HYG	HRE	V..N
08-M014	19	2005-05-22 14:42:01	56.31	HYG	HRE	V..N
08-M014	19	2005-05-22 14:52:01	56.19	HYG	HRE	V..N
08-M014	19	2005-05-22 15:02:01	56	HYG	HRE	V..N
08-M014	19	2005-05-22 15:12:01	55.81	HYG	HRE	V..N
08-M014	19	2005-05-22 15:22:01	55.56	HYG	HRE	V..N
08-M014	19	2005-05-22 15:32:01	55.5	HYG	HRE	V..N
08-M014	19	2005-05-22 15:42:01	55.44	HYG	HRE	V..N
08-M014	19	2005-05-22 15:52:01	55.44	HYG	HRE	V..N
08-M014	19	2005-05-22 16:02:01	55.5	HYG	HRE	V..N
08-M014	19	2005-05-22 16:12:01	55.5	HYG	HRE	V..N
08-M014	19	2005-05-22 16:22:01	55.44	HYG	HRE	V..N
08-M014	19	2005-05-22 16:32:01	55.56	HYG	HRE	V..N
08-M014	19	2005-05-22 16:42:01	55.81	HYG	HRE	V..N
08-M014	19	2005-05-22 16:52:01	56.13	HYG	HRE	V..N
08-M014	19	2005-05-22 17:02:01	56.63	HYG	HRE	V..N
08-M014	19	2005-05-22 17:12:01	57	HYG	HRE	V..N
08-M014	19	2005-05-22 17:22:01	57.5	HYG	HRE	V..N
08-M014	19	2005-05-22 17:32:01	57.88	HYG	HRE	V..N
08-M014	19	2005-05-22 17:42:01	58.63	HYG	HRE	V..N
08-M014	19	2005-05-22 17:52:01	58.88	HYG	HRE	V..N
08-M014	19	2005-05-22 18:02:01	59.31	HYG	HRE	V..N
08-M014	19	2005-05-22 18:12:01	59.5	HYG	HRE	V..N
08-M014	19	2005-05-22 18:22:01	59.38	HYG	HRE	V..N
08-M014	19	2005-05-22 18:32:01	59.31	HYG	HRE	V..N
08-M014	19	2005-05-22 18:42:01	59.38	HYG	HRE	V..N
08-M014	19	2005-05-22 18:52:01	59.31	HYG	HRE	V..N
08-M014	19	2005-05-22 19:02:01	59.5	HYG	HRE	V..N
08-M014	19	2005-05-22 19:12:01	59.31	HYG	HRE	V..N
08-M014	19	2005-05-22 19:22:01	59.06	HYG	HRE	V..N
08-M014	19	2005-05-22 19:32:01	59.25	HYG	HRE	V..N
08-M014	19	2005-05-22 19:42:01	59	HYG	HRE	V..N
08-M014	19	2005-05-22 19:52:01	59.25	HYG	HRE	V..N
08-M014	19	2005-05-22 20:02:01	59.19	HYG	HRE	V..N
08-M014	19	2005-05-22 20:12:01	59.38	HYG	HRE	V..N
08-M014	19	2005-05-22 20:22:01	59.44	HYG	HRE	V..N
08-M014	19	2005-05-22 20:32:01	59.25	HYG	HRE	V..N
08-M014	19	2005-05-22 20:42:01	59.5	HYG	HRE	V..N
08-M014	19	2005-05-22 20:52:01	59.06	HYG	HRE	V..N
08-M014	19	2005-05-22 21:02:01	58.81	HYG	HRE	V..N
08-M014	19	2005-05-22 21:12:01	58.81	HYG	HRE	V..N
08-M014	19	2005-05-22 21:22:01	58.44	HYG	HRE	V..N
08-M014	19	2005-05-22 21:32:01	57.75	HYG	HRE	V..N
08-M014	19	2005-05-22 21:42:01	57.13	HYG	HRE	V..N
08-M014	19	2005-05-22 21:52:01	57.06	HYG	HRE	V..N
08-M014	19	2005-05-22 22:02:01	56.94	HYG	HRE	V..N
08-M014	19	2005-05-22 22:12:01	57	HYG	HRE	V..N
08-M014	19	2005-05-22 22:22:01	57.69	HYG	HRE	V..N
08-M014	19	2005-05-22 22:32:01	57.69	HYG	HRE	V..N
08-M014	19	2005-05-22 22:42:01	57.5	HYG	HRE	V..N
08-M014	19	2005-05-22 22:52:01	57.5	HYG	HRE	V..N
08-M014	19	2005-05-22 23:02:01	57.69	HYG	HRE	V..N
08-M014	19	2005-05-22 23:12:01	57.69	HYG	HRE	V..N
08-M014	19	2005-05-22 23:22:01	57.69	HYG	HRE	V..N
08-M014	19	2005-05-22 23:32:01	57.75	HYG	HRE	V..N
08-M014	19	2005-05-22 23:42:01	57.75	HYG	HRE	V..N
08-M014	19	2005-05-22 23:52:01	57.75	HYG	HRE	V..N
08-M014	19	2005-05-23 00:02:01	57.63	HYG	HRE	V..N
08-M014	19	2005-05-23 00:12:01	57.56	HYG	HRE	V..N
08-M014	19	2005-05-23 00:22:01	57.63	HYG	HRE	V..N
08-M014	19	2005-05-23 00:32:01	57.69	HYG	HRE	V..N
08-M014	19	2005-05-23 00:42:01	57.69	HYG	HRE	V..N
08-M014	19	2005-05-23 00:52:01	57.69	HYG	HRE	V..N
08-M014	19	2005-05-23 01:02:01	57.63	HYG	HRE	V..N
08-M014	19	2005-05-23 01:12:01	57.56	HYG	HRE	V..N
08-M014	19	2005-05-23 01:22:01	57.5	HYG	HRE	V..N
08-M014	19	2005-05-23 01:32:01	57.38	HYG	HRE	V..N
08-M014	19	2005-05-23 01:42:01	57.31	HYG	HRE	V..N
08-M014	19	2005-05-23 01:52:01	57.31	HYG	HRE	V..N
08-M014	19	2005-05-23 02:02:01	57.31	HYG	HRE	V..N
08-M014	19	2005-05-23 02:12:01	57.31	HYG	HRE	V..N
08-M014	19	2005-05-23 02:22:01	57.25	HYG	HRE	V..N
08-M014	19	2005-05-23 02:32:01	57.31	HYG	HRE	V..N
08-M014	19	2005-05-23 02:42:01	57.25	HYG	HRE	V..N
08-M014	19	2005-05-23 02:52:01	57.19	HYG	HRE	V..N
08-M014	19	2005-05-23 03:02:01	57.13	HYG	HRE	V..N
08-M014	19	2005-05-23 03:12:01	57.06	HYG	HRE	V..N
08-M014	19	2005-05-23 03:22:01	57.13	HYG	HRE	V..N
08-M014	19	2005-05-23 03:32:01	57.19	HYG	HRE	V..N
08-M014	19	2005-05-23 03:42:01	57.19	HYG	HRE	V..N
08-M014	19	2005-05-23 03:52:01	57.13	HYG	HRE	V..N
08-M014	19	2005-05-23 04:02:01	57.13	HYG	HRE	V..N
08-M014	19	2005-05-23 04:12:01	57.06	HYG	HRE	V..N
08-M014	19	2005-05-23 04:22:01	57	HYG	HRE	V..N
08-M014	19	2005-05-23 04:32:01	56.94	HYG	HRE	V..N
08-M014	19	2005-05-23 04:42:01	56.88	HYG	HRE	V..N
08-M014	19	2005-05-23 04:52:01	57	HYG	HRE	V..N
08-M014	19	2005-05-23 05:02:01	57.19	HYG	HRE	V..N
08-M014	19	2005-05-23 05:12:01	57.13	HYG	HRE	V..N
08-M014	19	2005-05-23 05:22:01	56.81	HYG	HRE	V..N
08-M014	19	2005-05-23 05:32:01	56.63	HYG	HRE	V..N
08-M014	19	2005-05-23 05:42:01	56.81	HYG	HRE	V..N
08-M014	19	2005-05-23 05:52:01	56.69	HYG	HRE	V..N
08-M014	19	2005-05-23 06:02:01	57.13	HYG	HRE	V..N
08-M014	19	2005-05-23 06:12:01	57.13	HYG	HRE	V..N
08-M014	19	2005-05-23 06:22:01	57.25	HYG	HRE	V..N
08-M014	19	2005-05-23 06:32:01	57.81	HYG	HRE	V..N
08-M014	19	2005-05-23 06:42:01	58	HYG	HRE	V..N
08-M014	19	2005-05-23 06:52:01	58.06	HYG	HRE	V..N
08-M014	19	2005-05-23 07:02:01	58.06	HYG	HRE	V..N
08-M014	19	2005-05-23 07:12:01	58.19	HYG	HRE	V..N
08-M014	19	2005-05-23 07:22:01	57.88	HYG	HRE	V..N
08-M014	19	2005-05-23 07:32:01	58.06	HYG	HRE	V..N
08-M014	19	2005-05-23 07:42:01	58.13	HYG	HRE	V..N
08-M014	19	2005-05-23 07:52:01	57.94	HYG	HRE	V..N
08-M014	19	2005-05-23 08:02:01	57.88	HYG	HRE	V..N
08-M014	19	2005-05-23 08:12:01	57.94	HYG	HRE	V..N
08-M014	19	2005-05-23 08:22:01	57.75	HYG	HRE	V..N
08-M014	19	2005-05-23 08:32:01	57.5	HYG	HRE	V..N
08-M014	19	2005-05-23 08:42:01	57.38	HYG	HRE	V..N
08-M014	19	2005-05-23 08:52:01	57.25	HYG	HRE	V..N
08-M014	19	2005-05-23 09:02:01	57.13	HYG	HRE	V..N
08-M014	19	2005-05-23 09:12:01	57	HYG	HRE	V..N
08-M014	19	2005-05-23 09:22:01	56.88	HYG	HRE	V..N
08-M014	19	2005-05-23 09:32:01	56.81	HYG	HRE	V..N
08-M014	19	2005-05-23 09:42:01	56.75	HYG	HRE	V..N
08-M014	19	2005-05-23 09:52:01	56.69	HYG	HRE	V..N
08-M014	19	2005-05-23 10:02:01	56.69	HYG	HRE	V..N
08-M014	19	2005-05-23 10:12:01	56.63	HYG	HRE	V..N
08-M014	19	2005-05-23 10:22:01	56.63	HYG	HRE	V..N
08-M014	19	2005-05-23 10:32:01	56.63	HYG	HRE	V..N
08-M014	19	2005-05-23 10:42:01	56.63	HYG	HRE	V..N
08-M014	19	2005-05-23 10:52:01	56.63	HYG	HRE	V..N
08-M014	19	2005-05-23 11:02:01	56.69	HYG	HRE	V..N
08-M014	19	2005-05-23 11:12:01	56.75	HYG	HRE	V..N
08-M014	19	2005-05-23 11:22:01	56.75	HYG	HRE	V..N
08-M014	19	2005-05-23 11:32:01	56.81	HYG	HRE	V..N
08-M014	19	2005-05-23 11:42:01	56.81	HYG	HRE	V..N
08-M014	19	2005-05-23 11:52:01	56.81	HYG	HRE	V..N
08-M014	19	2005-05-23 12:02:01	56.75	HYG	HRE	V..N
08-M014	19	2005-05-23 12:12:01	56.75	HYG	HRE	V..N
08-M014	19	2005-05-23 12:22:01	56.81	HYG	HRE	V..N
08-M014	19	2005-05-23 12:32:01	58.13	HYG	HRE	V..N
08-M014	19	2005-05-23 12:42:01	58.25	HYG	HRE	V..N
08-M014	19	2005-05-23 12:52:01	58.75	HYG	HRE	V..N
08-M014	19	2005-05-23 13:02:01	58.13	HYG	HRE	V..N
08-M014	19	2005-05-23 13:12:01	57.94	HYG	HRE	V..N
08-M014	19	2005-05-23 13:22:01	58.25	HYG	HRE	V..N
08-M014	19	2005-05-23 13:32:01	58.25	HYG	HRE	V..N
08-M014	19	2005-05-23 13:42:01	58.31	HYG	HRE	V..N
08-M014	19	2005-05-23 13:52:01	58.38	HYG	HRE	V..N
08-M014	19	2005-05-23 14:02:01	58.31	HYG	HRE	V..N
08-M014	19	2005-05-23 14:12:01	58.25	HYG	HRE	V..N
08-M014	19	2005-05-23 14:22:01	57.94	HYG	HRE	V..N
08-M014	19	2005-05-23 14:32:01	57.06	HYG	HRE	V..N
08-M014	19	2005-05-23 14:42:01	56.5	HYG	HRE	V..N
08-M014	19	2005-05-23 14:52:01	56.06	HYG	HRE	V..N
08-M014	19	2005-05-23 15:02:01	56.13	HYG	HRE	V..N
08-M014	19	2005-05-23 15:12:01	56.13	HYG	HRE	V..N
08-M014	19	2005-05-23 15:22:01	55.94	HYG	HRE	V..N
08-M014	19	2005-05-23 15:32:01	55.94	HYG	HRE	V..N
08-M014	19	2005-05-23 15:42:01	55.94	HYG	HRE	V..N
08-M014	19	2005-05-23 15:52:01	55.94	HYG	HRE	V..N
08-M014	19	2005-05-23 16:02:01	55.88	HYG	HRE	V..N
08-M014	19	2005-05-23 16:12:01	55.81	HYG	HRE	V..N
08-M014	19	2005-05-23 16:22:01	55.81	HYG	HRE	V..N
08-M014	19	2005-05-23 16:32:01	55.81	HYG	HRE	V..N
08-M014	19	2005-05-23 16:42:01	55.75	HYG	HRE	V..N
08-M014	19	2005-05-23 16:52:01	55.75	HYG	HRE	V..N
08-M014	19	2005-05-23 17:02:01	55.69	HYG	HRE	V..N
08-M014	19	2005-05-23 17:12:01	55.69	HYG	HRE	V..N
08-M014	19	2005-05-23 17:22:01	55.75	HYG	HRE	V..N
08-M014	19	2005-05-23 17:32:01	55	HYG	HRE	V..N
08-M014	19	2005-05-23 17:42:01	53.44	HYG	HRE	V..N
08-M014	19	2005-05-23 17:52:01	53.5	HYG	HRE	V..N
08-M015	11	2004-11-29 17:32:20	49.3	QTR	HRE	V..N
08-M015	11	2004-11-29 17:42:20	45.3	QTR	HRE	V..N
08-M015	11	2004-11-29 17:52:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-29 18:02:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-29 18:12:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-29 18:22:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-29 18:32:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-29 18:42:20	44	QTR	HRE	V..N
08-M015	11	2004-11-29 18:52:20	44	QTR	HRE	V..N
08-M015	11	2004-11-29 19:02:20	44	QTR	HRE	V..N
08-M015	11	2004-11-29 19:12:20	44.3	QTR	HRE	V..N
08-M015	11	2004-11-29 19:22:20	44.2	QTR	HRE	V..N
08-M015	11	2004-11-29 19:32:20	44.2	QTR	HRE	V..N
08-M015	11	2004-11-29 19:42:20	44.2	QTR	HRE	V..N
08-M015	11	2004-11-29 19:52:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-29 20:02:20	44	QTR	HRE	V..N
08-M015	11	2004-11-29 20:12:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-29 20:22:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-29 20:32:20	43.8	QTR	HRE	V..N
08-M015	11	2004-11-29 20:42:20	43.7	QTR	HRE	V..N
08-M015	11	2004-11-29 20:52:20	43.7	QTR	HRE	V..N
08-M015	11	2004-11-29 21:02:20	43.7	QTR	HRE	V..N
08-M015	11	2004-11-29 21:12:20	43.6	QTR	HRE	V..N
08-M015	11	2004-11-29 21:22:20	43.6	QTR	HRE	V..N
08-M015	11	2004-11-29 21:32:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-29 21:42:20	44	QTR	HRE	V..N
08-M015	11	2004-11-29 21:52:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-29 22:02:20	44	QTR	HRE	V..N
08-M015	11	2004-11-29 22:12:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-29 22:22:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-29 22:32:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-29 22:42:20	44.2	QTR	HRE	V..N
08-M015	11	2004-11-29 22:52:20	44.2	QTR	HRE	V..N
08-M015	11	2004-11-29 23:02:20	44.2	QTR	HRE	V..N
08-M015	11	2004-11-29 23:12:20	44.3	QTR	HRE	V..N
08-M015	11	2004-11-29 23:22:20	44.2	QTR	HRE	V..N
08-M015	11	2004-11-29 23:32:20	44.2	QTR	HRE	V..N
08-M015	11	2004-11-29 23:42:20	44.2	QTR	HRE	V..N
08-M015	11	2004-11-29 23:52:20	44.3	QTR	HRE	V..N
08-M015	11	2004-11-30 00:02:20	44.4	QTR	HRE	V..N
08-M015	11	2004-11-30 00:12:20	44.6	QTR	HRE	V..N
08-M015	11	2004-11-30 00:22:20	44.4	QTR	HRE	V..N
08-M015	11	2004-11-30 00:32:20	44.4	QTR	HRE	V..N
08-M015	11	2004-11-30 00:42:20	44.4	QTR	HRE	V..N
08-M015	11	2004-11-30 00:52:20	44.3	QTR	HRE	V..N
08-M015	11	2004-11-30 01:02:20	44.3	QTR	HRE	V..N
08-M015	11	2004-11-30 01:12:20	44.4	QTR	HRE	V..N
08-M015	11	2004-11-30 01:22:20	44.4	QTR	HRE	V..N
08-M015	11	2004-11-30 01:32:20	44.3	QTR	HRE	V..N
08-M015	11	2004-11-30 01:42:20	44.4	QTR	HRE	V..N
08-M015	11	2004-11-30 01:52:20	44.4	QTR	HRE	V..N
08-M015	11	2004-11-30 02:02:20	44.3	QTR	HRE	V..N
08-M015	11	2004-11-30 02:12:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-30 02:22:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-30 02:32:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-30 02:42:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-30 02:52:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-30 03:02:20	44	QTR	HRE	V..N
08-M015	11	2004-11-30 03:12:20	44	QTR	HRE	V..N
08-M015	11	2004-11-30 03:22:20	44	QTR	HRE	V..N
08-M015	11	2004-11-30 03:32:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-30 03:42:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-30 03:52:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-30 04:02:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-30 04:12:20	43.8	QTR	HRE	V..N
08-M015	11	2004-11-30 04:22:20	43.6	QTR	HRE	V..N
08-M015	11	2004-11-30 04:32:20	43.5	QTR	HRE	V..N
08-M015	11	2004-11-30 04:42:20	43.6	QTR	HRE	V..N
08-M015	11	2004-11-30 04:52:20	43.5	QTR	HRE	V..N
08-M015	11	2004-11-30 05:02:20	43.5	QTR	HRE	V..N
08-M015	11	2004-11-30 05:12:20	43.6	QTR	HRE	V..N
08-M015	11	2004-11-30 05:22:20	43.5	QTR	HRE	V..N
08-M015	11	2004-11-30 05:32:20	43.5	QTR	HRE	V..N
08-M015	11	2004-11-30 05:42:20	43.5	QTR	HRE	V..N
08-M015	11	2004-11-30 05:52:20	43.4	QTR	HRE	V..N
08-M015	11	2004-11-30 06:02:20	43.4	QTR	HRE	V..N
08-M015	11	2004-11-30 06:12:20	43.4	QTR	HRE	V..N
08-M015	11	2004-11-30 06:22:20	43.5	QTR	HRE	V..N
08-M015	11	2004-11-30 06:32:20	43.4	QTR	HRE	V..N
08-M015	11	2004-11-30 06:42:20	43.3	QTR	HRE	V..N
08-M015	11	2004-11-30 06:52:20	43.2	QTR	HRE	V..N
08-M015	11	2004-11-30 07:02:20	43.2	QTR	HRE	V..N
08-M015	11	2004-11-30 07:12:20	43.2	QTR	HRE	V..N
08-M015	11	2004-11-30 07:22:20	43.1	QTR	HRE	V..N
08-M015	11	2004-11-30 07:32:20	43.1	QTR	HRE	V..N
08-M015	11	2004-11-30 07:42:20	43.1	QTR	HRE	V..N
08-M015	11	2004-11-30 07:52:20	43.1	QTR	HRE	V..N
08-M015	11	2004-11-30 08:02:20	43.2	QTR	HRE	V..N
08-M015	11	2004-11-30 08:12:20	43.4	QTR	HRE	V..N
08-M015	11	2004-11-30 08:22:20	42.8	QTR	HRE	V..N
08-M015	11	2004-11-30 08:32:20	42.5	QTR	HRE	V..N
08-M015	11	2004-11-30 08:42:20	42.3	QTR	HRE	V..N
08-M015	11	2004-11-30 08:52:20	42.2	QTR	HRE	V..N
08-M015	11	2004-11-30 09:02:20	41.8	QTR	HRE	V..N
08-M015	11	2004-11-30 09:12:20	38	QTR	HRE	V..N
08-M015	11	2004-11-30 09:22:20	39.4	QTR	HRE	V..N
08-M015	11	2004-11-30 09:32:20	44.7	QTR	HRE	V..N
08-M015	11	2004-11-30 09:42:20	44.2	QTR	HRE	V..N
08-M015	11	2004-11-30 09:52:20	43.6	QTR	HRE	V..N
08-M015	11	2004-11-30 10:02:20	43.2	QTR	HRE	V..N
08-M015	11	2004-11-30 10:12:20	42.9	QTR	HRE	V..N
08-M015	11	2004-11-30 10:22:20	42.8	QTR	HRE	V..N
08-M015	11	2004-11-30 10:32:20	42.6	QTR	HRE	V..N
08-M015	11	2004-11-30 10:42:20	42.4	QTR	HRE	V..N
08-M015	11	2004-11-30 10:52:20	42.3	QTR	HRE	V..N
08-M015	11	2004-11-30 11:02:20	42.3	QTR	HRE	V..N
08-M015	11	2004-11-30 11:12:20	42.2	QTR	HRE	V..N
08-M015	11	2004-11-30 11:22:20	42.2	QTR	HRE	V..N
08-M015	11	2004-11-30 11:32:20	42.2	QTR	HRE	V..N
08-M015	11	2004-11-30 11:42:20	42.3	QTR	HRE	V..N
08-M015	11	2004-11-30 11:52:20	42.6	QTR	HRE	V..N
08-M015	11	2004-11-30 12:02:20	42.8	QTR	HRE	V..N
08-M015	11	2004-11-30 12:12:20	42.9	QTR	HRE	V..N
08-M015	11	2004-11-30 12:22:20	43.1	QTR	HRE	V..N
08-M015	11	2004-11-30 12:32:20	43.2	QTR	HRE	V..N
08-M015	11	2004-11-30 12:42:20	43.1	QTR	HRE	V..N
08-M015	11	2004-11-30 12:52:20	42.9	QTR	HRE	V..N
08-M015	11	2004-11-30 13:02:20	42.7	QTR	HRE	V..N
08-M015	11	2004-11-30 13:12:20	42.7	QTR	HRE	V..N
08-M015	11	2004-11-30 13:22:20	42.8	QTR	HRE	V..N
08-M015	11	2004-11-30 13:32:20	42.8	QTR	HRE	V..N
08-M015	11	2004-11-30 13:42:20	42.8	QTR	HRE	V..N
08-M015	11	2004-11-30 13:52:20	42.8	QTR	HRE	V..N
08-M015	11	2004-11-30 14:02:20	43.1	QTR	HRE	V..N
08-M015	11	2004-11-30 14:12:20	43.6	QTR	HRE	V..N
08-M015	11	2004-11-30 14:22:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-30 14:32:20	44	QTR	HRE	V..N
08-M015	11	2004-11-30 14:42:20	44	QTR	HRE	V..N
08-M015	11	2004-11-30 14:52:20	43.8	QTR	HRE	V..N
08-M015	11	2004-11-30 15:02:20	43.8	QTR	HRE	V..N
08-M015	11	2004-11-30 15:12:20	43.8	QTR	HRE	V..N
08-M015	11	2004-11-30 15:22:20	43.7	QTR	HRE	V..N
08-M015	11	2004-11-30 15:32:20	43.7	QTR	HRE	V..N
08-M015	11	2004-11-30 15:42:20	43.6	QTR	HRE	V..N
08-M015	11	2004-11-30 15:52:20	43.6	QTR	HRE	V..N
08-M015	11	2004-11-30 16:02:20	43.5	QTR	HRE	V..N
08-M015	11	2004-11-30 16:12:20	43.5	QTR	HRE	V..N
08-M015	11	2004-11-30 16:22:20	44.1	QTR	HRE	V..N
08-M015	11	2004-11-30 16:32:20	44.5	QTR	HRE	V..N
08-M015	11	2004-11-30 16:42:20	44.5	QTR	HRE	V..N
08-M015	11	2004-11-30 16:52:20	44.5	QTR	HRE	V..N
08-M015	11	2004-11-30 17:02:20	44.9	QTR	HRE	V..N
08-M015	11	2004-11-30 17:12:20	45.1	QTR	HRE	V..N
08-M015	11	2004-11-30 17:22:20	45.1	QTR	HRE	V..N
08-M015	11	2004-11-30 17:32:20	45	QTR	HRE	V..N
08-M015	11	2004-11-30 17:42:20	45	QTR	HRE	V..N
08-M015	11	2004-11-30 17:52:20	45	QTR	HRE	V..N
08-M015	11	2004-11-30 18:02:20	45	QTR	HRE	V..N
08-M015	11	2004-11-30 18:12:20	44.8	QTR	HRE	V..N
08-M015	11	2004-11-30 18:22:20	44.6	QTR	HRE	V..N
08-M015	11	2004-11-30 18:32:20	44.4	QTR	HRE	V..N
08-M015	11	2004-11-30 18:42:20	44.2	QTR	HRE	V..N
08-M015	11	2004-11-30 18:52:20	44	QTR	HRE	V..N
08-M015	11	2004-11-30 19:02:20	43.7	QTR	HRE	V..N
08-M015	11	2004-11-30 19:12:20	43.5	QTR	HRE	V..N
08-M015	11	2004-11-30 19:22:20	43.3	QTR	HRE	V..N
08-M015	11	2004-11-30 19:32:20	43.2	QTR	HRE	V..N
08-M015	11	2004-11-30 19:42:20	43.3	QTR	HRE	V..N
08-M015	11	2004-11-30 19:52:20	43.8	QTR	HRE	V..N
08-M015	11	2004-11-30 20:02:20	43.7	QTR	HRE	V..N
08-M015	11	2004-11-30 20:12:20	43.3	QTR	HRE	V..N
08-M015	11	2004-11-30 20:22:20	43.1	QTR	HRE	V..N
08-M015	11	2004-11-30 20:32:20	43	QTR	HRE	V..N
08-M015	11	2004-11-30 20:42:20	43.2	QTR	HRE	V..N
08-M015	11	2004-11-30 20:52:20	43.2	QTR	HRE	V..N
08-M015	11	2004-11-30 21:02:20	43.1	QTR	HRE	V..N
08-M015	11	2004-11-30 21:12:20	43	QTR	HRE	V..N
08-M015	11	2004-11-30 21:22:20	43	QTR	HRE	V..N
08-M015	11	2004-11-30 21:32:20	42.9	QTR	HRE	V..N
08-M015	11	2004-11-30 21:42:20	42.9	QTR	HRE	V..N
08-M015	11	2004-11-30 21:52:20	42.9	QTR	HRE	V..N
08-M015	11	2004-11-30 22:02:20	42.8	QTR	HRE	V..N
08-M015	11	2004-11-30 22:12:20	42.8	QTR	HRE	V..N
08-M015	11	2004-11-30 22:22:20	42.7	QTR	HRE	V..N
08-M015	11	2004-11-30 22:32:20	42.7	QTR	HRE	V..N
08-M015	11	2004-11-30 22:42:20	42.7	QTR	HRE	V..N
08-M015	11	2004-11-30 22:52:20	42.8	QTR	HRE	V..N
08-M015	11	2004-11-30 23:02:20	43.1	QTR	HRE	V..N
08-M015	11	2004-11-30 23:12:20	43.5	QTR	HRE	V..N
08-M015	11	2004-11-30 23:22:20	43.7	QTR	HRE	V..N
08-M015	11	2004-11-30 23:32:20	43.9	QTR	HRE	V..N
08-M015	11	2004-11-30 23:42:20	44	QTR	HRE	V..N
08-M015	11	2004-11-30 23:52:20	44.1	QTR	HRE	V..N
08-M015	11	2004-12-01 00:02:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-01 00:12:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-01 00:22:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-01 00:32:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-01 00:42:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-01 00:52:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-01 01:02:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-01 01:12:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-01 01:22:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-01 01:32:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-01 01:42:20	45	QTR	HRE	V..N
08-M015	11	2004-12-01 01:52:20	45	QTR	HRE	V..N
08-M015	11	2004-12-01 02:02:20	45	QTR	HRE	V..N
08-M015	11	2004-12-01 02:12:20	45	QTR	HRE	V..N
08-M015	11	2004-12-01 02:22:20	45	QTR	HRE	V..N
08-M015	11	2004-12-01 02:32:20	45	QTR	HRE	V..N
08-M015	11	2004-12-01 02:42:20	45	QTR	HRE	V..N
08-M015	11	2004-12-01 02:52:20	45	QTR	HRE	V..N
08-M015	11	2004-12-01 03:02:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-01 03:12:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-01 03:22:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-01 03:32:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-01 03:42:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-01 03:52:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-01 04:02:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-01 04:12:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-01 04:22:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-01 04:32:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-01 04:42:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-01 04:52:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-01 05:02:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-01 05:12:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-01 05:22:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-01 05:32:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-01 05:42:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-01 05:52:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 06:02:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 06:12:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-01 06:22:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-01 06:32:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-01 06:42:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-01 06:52:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-01 07:02:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 07:12:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 07:22:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 07:32:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 07:42:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 07:52:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-01 08:02:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-01 08:12:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 08:22:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 08:32:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-01 08:42:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 08:52:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-01 09:02:20	43.9	QTR	HRE	V..N
08-M015	11	2004-12-01 09:12:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-01 09:22:20	41.9	QTR	HRE	V..N
08-M015	11	2004-12-01 09:32:20	41.8	QTR	HRE	V..N
08-M015	11	2004-12-01 09:42:20	41.4	QTR	HRE	V..N
08-M015	11	2004-12-01 09:52:20	41	QTR	HRE	V..N
08-M015	11	2004-12-01 10:02:20	40.8	QTR	HRE	V..N
08-M015	11	2004-12-01 10:12:20	41.8	QTR	HRE	V..N
08-M015	11	2004-12-01 10:22:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-01 10:32:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-01 10:42:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-01 10:52:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-01 11:02:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-01 11:12:20	43.5	QTR	HRE	V..N
08-M015	11	2004-12-01 11:22:20	41.8	QTR	HRE	V..N
08-M015	11	2004-12-01 11:32:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-01 11:42:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-01 11:52:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-01 12:02:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-01 12:12:20	43	QTR	HRE	V..N
08-M015	11	2004-12-01 12:22:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-01 12:32:20	43.2	QTR	HRE	V..N
08-M015	11	2004-12-01 12:42:20	43	QTR	HRE	V..N
08-M015	11	2004-12-01 12:52:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-01 13:02:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-01 13:12:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-01 13:22:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-01 13:32:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-01 13:42:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-01 13:52:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-01 14:02:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-01 14:12:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-01 14:22:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-01 14:32:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-01 14:42:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-01 14:52:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-01 15:02:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-01 15:12:20	46.9	QTR	HRE	V..N
08-M015	11	2004-12-01 15:22:20	47	QTR	HRE	V..N
08-M015	11	2004-12-01 15:32:20	46.8	QTR	HRE	V..N
08-M015	11	2004-12-01 15:42:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-01 15:52:20	46.7	QTR	HRE	V..N
08-M015	11	2004-12-01 16:02:20	46.8	QTR	HRE	V..N
08-M015	11	2004-12-01 16:12:20	46.8	QTR	HRE	V..N
08-M015	11	2004-12-01 16:22:20	46	QTR	HRE	V..N
08-M015	11	2004-12-01 16:32:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-01 16:42:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-01 16:52:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-01 17:02:20	46.7	QTR	HRE	V..N
08-M015	11	2004-12-01 17:12:20	47.2	QTR	HRE	V..N
08-M015	11	2004-12-01 17:22:20	48.1	QTR	HRE	V..N
08-M015	11	2004-12-01 17:32:20	48.9	QTR	HRE	V..N
08-M015	11	2004-12-01 17:42:20	49.1	QTR	HRE	V..N
08-M015	11	2004-12-01 17:52:20	50	QTR	HRE	V..N
08-M015	11	2004-12-01 18:02:20	50.4	QTR	HRE	V..N
08-M015	11	2004-12-01 18:12:20	49.4	QTR	HRE	V..N
08-M015	11	2004-12-01 18:22:20	47.8	QTR	HRE	V..N
08-M015	11	2004-12-01 18:32:20	47.4	QTR	HRE	V..N
08-M015	11	2004-12-01 18:42:20	46.7	QTR	HRE	V..N
08-M015	11	2004-12-01 18:52:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-01 19:02:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 19:12:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-01 19:22:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-01 19:32:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-01 19:42:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-01 19:52:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-01 20:02:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-01 20:12:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-01 20:22:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-01 20:32:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-01 20:42:20	45	QTR	HRE	V..N
08-M015	11	2004-12-01 20:52:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-01 21:02:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-01 21:12:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-01 21:22:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 21:32:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-01 21:42:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-01 21:52:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-01 22:02:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-01 22:12:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-01 22:22:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-01 22:32:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-01 22:42:20	46	QTR	HRE	V..N
08-M015	11	2004-12-01 22:52:20	46	QTR	HRE	V..N
08-M015	11	2004-12-01 23:02:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-01 23:12:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-01 23:22:20	46	QTR	HRE	V..N
08-M015	11	2004-12-01 23:32:20	46	QTR	HRE	V..N
08-M015	11	2004-12-01 23:42:20	46	QTR	HRE	V..N
08-M015	11	2004-12-01 23:52:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-02 00:02:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 00:12:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 00:22:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 00:32:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 00:42:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 00:52:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 01:02:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 01:12:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 01:22:20	46.3	QTR	HRE	V..N
08-M015	11	2004-12-02 01:32:20	46.3	QTR	HRE	V..N
08-M015	11	2004-12-02 01:42:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 01:52:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-02 02:02:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 02:12:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-02 02:22:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-02 02:32:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-02 02:42:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 02:52:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 03:02:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-02 03:12:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 03:22:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 03:32:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 03:42:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-02 03:52:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-02 04:02:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-02 04:12:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-02 04:22:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 04:32:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 04:42:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 04:52:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 05:02:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 05:12:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-02 05:22:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 05:32:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 05:42:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-02 05:52:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 06:02:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 06:12:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-02 06:22:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 06:32:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 06:42:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 06:52:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 07:02:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 07:12:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 07:22:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 07:32:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 07:42:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-02 07:52:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 08:02:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 08:12:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 08:22:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 08:32:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-02 08:42:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-02 08:52:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 09:02:20	46	QTR	HRE	V..N
08-M015	11	2004-12-02 09:12:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-02 09:22:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-02 09:32:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-02 09:42:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-02 09:52:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-02 10:02:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-02 10:12:20	45	QTR	HRE	V..N
08-M015	11	2004-12-02 10:22:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-02 10:32:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-02 10:42:20	43.6	QTR	HRE	V..N
08-M015	11	2004-12-02 10:52:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-02 11:02:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-02 11:12:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-02 11:22:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-02 11:32:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 11:42:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 11:52:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 12:02:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 12:12:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 12:22:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-02 12:32:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-02 12:42:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-02 12:52:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-02 13:02:20	44	QTR	HRE	V..N
08-M015	11	2004-12-02 13:12:20	43.5	QTR	HRE	V..N
08-M015	11	2004-12-02 13:22:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-02 13:32:20	43.6	QTR	HRE	V..N
08-M015	11	2004-12-02 13:42:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-02 13:52:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-02 14:02:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-02 14:12:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-02 14:22:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-02 14:32:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-02 14:42:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-02 14:52:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-02 15:02:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-02 15:12:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-02 15:22:20	44.1	QTR	HRE	V..N
08-M015	11	2004-12-02 15:32:20	44	QTR	HRE	V..N
08-M015	11	2004-12-02 15:42:20	44	QTR	HRE	V..N
08-M015	11	2004-12-02 15:52:20	43.9	QTR	HRE	V..N
08-M015	11	2004-12-02 16:02:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-02 16:12:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-02 16:22:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-02 16:32:20	43.6	QTR	HRE	V..N
08-M015	11	2004-12-02 16:42:20	43.6	QTR	HRE	V..N
08-M015	11	2004-12-02 16:52:20	43.6	QTR	HRE	V..N
08-M015	11	2004-12-02 17:02:20	43.5	QTR	HRE	V..N
08-M015	11	2004-12-02 17:12:20	43.5	QTR	HRE	V..N
08-M015	11	2004-12-02 17:22:20	43.6	QTR	HRE	V..N
08-M015	11	2004-12-02 17:32:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-02 17:42:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-02 17:52:20	43.9	QTR	HRE	V..N
08-M015	11	2004-12-02 18:02:20	44.1	QTR	HRE	V..N
08-M015	11	2004-12-02 18:12:20	44	QTR	HRE	V..N
08-M015	11	2004-12-02 18:22:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-02 18:32:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-02 18:42:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-02 18:52:20	44	QTR	HRE	V..N
08-M015	11	2004-12-02 19:02:20	43.9	QTR	HRE	V..N
08-M015	11	2004-12-02 19:12:20	43.9	QTR	HRE	V..N
08-M015	11	2004-12-02 19:22:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-02 19:32:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-02 19:42:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-02 19:52:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-02 20:02:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-02 20:12:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 20:22:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-02 20:32:20	43.5	QTR	HRE	V..N
08-M015	11	2004-12-02 20:42:20	43.5	QTR	HRE	V..N
08-M015	11	2004-12-02 20:52:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-02 21:02:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-02 21:12:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 21:22:20	43.1	QTR	HRE	V..N
08-M015	11	2004-12-02 21:32:20	43.1	QTR	HRE	V..N
08-M015	11	2004-12-02 21:42:20	43.2	QTR	HRE	V..N
08-M015	11	2004-12-02 21:52:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 22:02:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 22:12:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 22:22:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 22:32:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-02 22:42:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-02 22:52:20	43.2	QTR	HRE	V..N
08-M015	11	2004-12-02 23:02:20	43.2	QTR	HRE	V..N
08-M015	11	2004-12-02 23:12:20	43.2	QTR	HRE	V..N
08-M015	11	2004-12-02 23:22:20	43.2	QTR	HRE	V..N
08-M015	11	2004-12-02 23:32:20	43.5	QTR	HRE	V..N
08-M015	11	2004-12-02 23:42:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-02 23:52:20	44	QTR	HRE	V..N
08-M015	11	2004-12-03 00:02:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-03 00:12:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 00:22:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 00:32:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-03 00:42:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 00:52:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 01:02:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-03 01:12:20	45	QTR	HRE	V..N
08-M015	11	2004-12-03 01:22:20	45	QTR	HRE	V..N
08-M015	11	2004-12-03 01:32:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-03 01:42:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-03 01:52:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-03 02:02:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-03 02:12:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-03 02:22:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-03 02:32:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-03 02:42:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-03 02:52:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-03 03:02:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-03 03:12:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-03 03:22:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-03 03:32:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-03 03:42:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-03 03:52:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-03 04:02:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-03 04:12:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-03 04:22:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-03 04:32:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-03 04:42:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-03 04:52:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-03 05:02:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-03 05:12:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-03 05:22:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-03 05:32:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-03 05:42:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-03 05:52:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-03 06:02:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-03 06:12:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-03 06:22:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-03 06:32:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-03 06:42:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-03 06:52:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-03 07:02:20	46	QTR	HRE	V..N
08-M015	11	2004-12-03 07:12:20	46	QTR	HRE	V..N
08-M015	11	2004-12-03 07:22:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-03 07:32:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-03 07:42:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-03 07:52:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-03 08:02:20	43.5	QTR	HRE	V..N
08-M015	11	2004-12-03 08:12:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-03 08:22:20	44	QTR	HRE	V..N
08-M015	11	2004-12-03 08:32:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 08:42:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-03 08:52:20	47.9	QTR	HRE	V..N
08-M015	11	2004-12-03 09:02:20	47	QTR	HRE	V..N
08-M015	11	2004-12-03 09:12:20	47.3	QTR	HRE	V..N
08-M015	11	2004-12-03 09:22:20	46.5	QTR	HRE	V..N
08-M015	11	2004-12-03 09:32:20	46	QTR	HRE	V..N
08-M015	11	2004-12-03 09:42:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-03 09:52:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-03 10:02:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-03 10:12:20	45	QTR	HRE	V..N
08-M015	11	2004-12-03 10:22:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-03 10:32:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 10:42:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-03 10:52:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 11:02:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 11:12:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 11:22:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 11:32:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 11:42:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 11:52:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 12:02:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 12:12:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 12:22:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 12:32:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 12:42:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 12:52:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-03 13:02:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 13:12:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 13:22:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 13:32:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 13:42:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 13:52:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-03 14:02:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 14:12:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 14:22:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 14:32:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-03 14:42:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-03 14:52:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 15:02:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 15:12:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 15:22:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 15:32:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 15:42:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 15:52:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 16:02:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 16:12:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 16:22:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 16:32:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 16:42:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 16:52:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 17:02:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 17:12:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 17:22:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 17:32:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-03 17:42:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 17:52:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-03 18:02:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 18:12:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 18:22:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 18:32:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 18:42:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 18:52:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 19:02:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 19:12:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-03 19:22:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-03 19:32:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-03 19:42:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-03 19:52:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-03 20:02:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-03 20:12:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-03 20:22:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-03 20:32:20	44.1	QTR	HRE	V..N
08-M015	11	2004-12-03 20:42:20	44.1	QTR	HRE	V..N
08-M015	11	2004-12-03 20:52:20	44.1	QTR	HRE	V..N
08-M015	11	2004-12-03 21:02:20	44.1	QTR	HRE	V..N
08-M015	11	2004-12-03 21:12:20	44	QTR	HRE	V..N
08-M015	11	2004-12-03 21:22:20	44	QTR	HRE	V..N
08-M015	11	2004-12-03 21:32:20	44	QTR	HRE	V..N
08-M015	11	2004-12-03 21:42:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-03 21:52:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 22:02:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-03 22:12:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-03 22:22:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-03 22:32:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-03 22:42:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-03 22:52:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-03 23:02:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-03 23:12:20	45	QTR	HRE	V..N
08-M015	11	2004-12-03 23:22:20	45	QTR	HRE	V..N
08-M015	11	2004-12-03 23:32:20	45	QTR	HRE	V..N
08-M015	11	2004-12-03 23:42:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-03 23:52:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-04 00:02:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-04 00:12:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-04 00:22:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-04 00:32:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-04 00:42:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-04 00:52:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-04 01:02:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-04 01:12:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-04 01:22:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-04 01:32:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-04 01:42:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-04 01:52:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-04 02:02:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 02:12:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 02:22:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 02:32:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 02:42:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 02:52:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 03:02:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 03:12:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 03:22:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 03:32:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 03:42:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 03:52:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 04:02:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 04:12:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 04:22:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 04:32:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 04:42:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 04:52:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 05:02:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 05:12:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 05:22:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-04 05:32:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 05:42:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-04 05:52:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-04 06:02:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-04 06:12:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 06:22:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 06:32:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 06:42:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 06:52:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 07:02:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 07:12:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-04 07:22:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 07:32:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 07:42:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 07:52:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 08:02:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 08:12:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 08:22:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-04 08:32:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-04 08:42:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-04 08:52:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-04 09:02:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-04 09:12:20	41.2	QTR	HRE	V..N
08-M015	11	2004-12-04 09:22:20	42	QTR	HRE	V..N
08-M015	11	2004-12-04 09:32:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-04 09:42:20	51.2	QTR	HRE	V..N
08-M015	11	2004-12-04 09:52:20	48.6	QTR	HRE	V..N
08-M015	11	2004-12-04 10:02:20	46.3	QTR	HRE	V..N
08-M015	11	2004-12-04 10:12:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-04 10:22:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-04 10:32:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 10:42:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-04 10:52:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-04 11:02:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 11:12:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 11:22:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 11:32:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 11:42:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 11:52:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 12:02:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 12:12:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 12:22:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 12:32:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-04 12:42:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-04 12:52:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-04 13:02:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-04 13:12:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-04 13:22:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-04 13:32:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-04 13:42:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-04 13:52:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 14:02:20	43	QTR	HRE	V..N
08-M015	11	2004-12-04 14:12:20	43.1	QTR	HRE	V..N
08-M015	11	2004-12-04 14:22:20	43.6	QTR	HRE	V..N
08-M015	11	2004-12-04 14:32:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-04 14:42:20	44.1	QTR	HRE	V..N
08-M015	11	2004-12-04 14:52:20	43.6	QTR	HRE	V..N
08-M015	11	2004-12-04 15:02:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-04 15:12:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-04 15:22:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-04 15:32:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-04 15:42:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-04 15:52:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-04 16:02:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-04 16:12:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-04 16:22:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-04 16:32:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-04 16:42:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-04 16:52:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-04 17:02:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-04 17:12:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-04 17:22:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-04 17:32:20	43.9	QTR	HRE	V..N
08-M015	11	2004-12-04 17:42:20	43.9	QTR	HRE	V..N
08-M015	11	2004-12-04 17:52:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-04 18:02:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-04 18:12:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-04 18:22:20	43.6	QTR	HRE	V..N
08-M015	11	2004-12-04 18:32:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-04 18:42:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-04 18:52:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-04 19:02:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-04 19:12:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-04 19:22:20	44.2	QTR	HRE	V..N
08-M015	11	2004-12-04 19:32:20	45	QTR	HRE	V..N
08-M015	11	2004-12-04 19:42:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-04 19:52:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-04 20:02:20	46.5	QTR	HRE	V..N
08-M015	11	2004-12-04 20:12:20	46.8	QTR	HRE	V..N
08-M015	11	2004-12-04 20:22:20	47	QTR	HRE	V..N
08-M015	11	2004-12-04 20:32:20	46.5	QTR	HRE	V..N
08-M015	11	2004-12-04 20:42:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-04 20:52:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-04 21:02:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-04 21:12:20	45	QTR	HRE	V..N
08-M015	11	2004-12-04 21:22:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-04 21:32:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-04 21:42:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-04 21:52:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-04 22:02:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-04 22:12:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-04 22:22:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-04 22:32:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-04 22:42:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-04 22:52:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-04 23:02:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-04 23:12:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-04 23:22:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-04 23:32:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-04 23:42:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-04 23:52:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-05 00:02:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-05 00:12:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-05 00:22:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-05 00:32:20	45	QTR	HRE	V..N
08-M015	11	2004-12-05 00:42:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-05 00:52:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-05 01:02:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-05 01:12:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-05 01:22:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-05 01:32:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-05 01:42:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-05 01:52:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-05 02:02:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-05 02:12:20	46	QTR	HRE	V..N
08-M015	11	2004-12-05 02:22:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-05 02:32:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-05 02:42:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-05 02:52:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-05 03:02:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-05 03:12:20	46	QTR	HRE	V..N
08-M015	11	2004-12-05 03:22:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-05 03:32:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-05 03:42:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-05 03:52:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-05 04:02:20	45.4	QTR	HRE	V..N
08-M015	11	2004-12-05 04:12:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-05 04:22:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-05 04:32:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-05 04:42:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-05 04:52:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-05 05:02:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-05 05:12:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-05 05:22:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-05 05:32:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-05 05:42:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-05 05:52:20	45	QTR	HRE	V..N
08-M015	11	2004-12-05 06:02:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-05 06:12:20	45	QTR	HRE	V..N
08-M015	11	2004-12-05 06:22:20	45	QTR	HRE	V..N
08-M015	11	2004-12-05 06:32:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-05 06:42:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-05 06:52:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-05 07:02:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-05 07:12:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-05 07:22:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-05 07:32:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-05 07:42:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-05 07:52:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-05 08:02:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-05 08:12:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-05 08:22:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-05 08:32:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-05 08:42:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-05 08:52:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-05 09:02:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-05 09:12:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-05 09:22:20	44.1	QTR	HRE	V..N
08-M015	11	2004-12-05 09:32:20	44	QTR	HRE	V..N
08-M015	11	2004-12-05 09:42:20	43.9	QTR	HRE	V..N
08-M015	11	2004-12-05 09:52:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-05 10:02:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-05 10:12:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-05 10:22:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-05 10:32:20	44	QTR	HRE	V..N
08-M015	11	2004-12-05 10:42:20	44	QTR	HRE	V..N
08-M015	11	2004-12-05 10:52:20	44	QTR	HRE	V..N
08-M015	11	2004-12-05 11:02:20	43.9	QTR	HRE	V..N
08-M015	11	2004-12-05 11:12:20	43.7	QTR	HRE	V..N
08-M015	11	2004-12-05 11:22:20	43.6	QTR	HRE	V..N
08-M015	11	2004-12-05 11:32:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-05 11:42:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-05 11:52:20	43.2	QTR	HRE	V..N
08-M015	11	2004-12-05 12:02:20	43.2	QTR	HRE	V..N
08-M015	11	2004-12-05 12:12:20	43.1	QTR	HRE	V..N
08-M015	11	2004-12-05 12:22:20	43.1	QTR	HRE	V..N
08-M015	11	2004-12-05 12:32:20	43.1	QTR	HRE	V..N
08-M015	11	2004-12-05 12:42:20	43	QTR	HRE	V..N
08-M015	11	2004-12-05 12:52:20	43	QTR	HRE	V..N
08-M015	11	2004-12-05 13:02:20	43	QTR	HRE	V..N
08-M015	11	2004-12-05 13:12:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-05 13:22:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-05 13:32:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-05 13:42:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-05 13:52:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-05 14:02:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-05 14:12:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-05 14:22:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-05 14:32:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-05 14:42:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-05 14:52:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-05 15:02:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-05 15:12:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-05 15:22:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-05 15:32:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-05 15:42:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 15:52:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 16:02:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 16:12:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 16:22:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 16:32:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 16:42:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-05 16:52:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 17:02:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-05 17:12:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 17:22:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-05 17:32:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 17:42:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 17:52:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 18:02:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 18:12:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 18:22:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 18:32:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-05 18:42:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-05 18:52:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-05 19:02:20	43	QTR	HRE	V..N
08-M015	11	2004-12-05 19:12:20	43	QTR	HRE	V..N
08-M015	11	2004-12-05 19:22:20	42.9	QTR	HRE	V..N
08-M015	11	2004-12-05 19:32:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-05 19:42:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-05 19:52:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-05 20:02:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-05 20:12:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 20:22:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 20:32:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 20:42:20	42.6	QTR	HRE	V..N
08-M015	11	2004-12-05 20:52:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-05 21:02:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-05 21:12:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-05 21:22:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-05 21:32:20	42.4	QTR	HRE	V..N
08-M015	11	2004-12-05 21:42:20	42.4	QTR	HRE	V..N
08-M015	11	2004-12-05 21:52:20	42.4	QTR	HRE	V..N
08-M015	11	2004-12-05 22:02:20	42.4	QTR	HRE	V..N
08-M015	11	2004-12-05 22:12:20	42.7	QTR	HRE	V..N
08-M015	11	2004-12-05 22:22:20	43	QTR	HRE	V..N
08-M015	11	2004-12-05 22:32:20	43.1	QTR	HRE	V..N
08-M015	11	2004-12-05 22:42:20	43.2	QTR	HRE	V..N
08-M015	11	2004-12-05 22:52:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-05 23:02:20	43.6	QTR	HRE	V..N
08-M015	11	2004-12-05 23:12:20	43.8	QTR	HRE	V..N
08-M015	11	2004-12-05 23:22:20	43.9	QTR	HRE	V..N
08-M015	11	2004-12-05 23:32:20	44.1	QTR	HRE	V..N
08-M015	11	2004-12-05 23:42:20	44.3	QTR	HRE	V..N
08-M015	11	2004-12-05 23:52:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-06 00:02:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-06 00:12:20	44.5	QTR	HRE	V..N
08-M015	11	2004-12-06 00:22:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-06 00:32:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-06 00:42:20	44.7	QTR	HRE	V..N
08-M015	11	2004-12-06 00:52:20	44.8	QTR	HRE	V..N
08-M015	11	2004-12-06 01:02:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-06 01:12:20	45.1	QTR	HRE	V..N
08-M015	11	2004-12-06 01:22:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-06 01:32:20	45.2	QTR	HRE	V..N
08-M015	11	2004-12-06 01:42:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-06 01:52:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-06 02:02:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-06 02:12:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-06 02:22:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-06 02:32:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-06 02:42:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-06 02:52:20	45.6	QTR	HRE	V..N
08-M015	11	2004-12-06 03:02:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-06 03:12:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-06 03:22:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-06 03:32:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-06 03:42:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-06 03:52:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-06 04:02:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-06 04:12:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-06 04:22:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-06 04:32:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-06 04:42:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-06 04:52:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-06 05:02:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-06 05:12:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-06 05:22:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-06 05:32:20	45.7	QTR	HRE	V..N
08-M015	11	2004-12-06 05:42:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-06 05:52:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-06 06:02:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-06 06:12:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-06 06:22:20	45.9	QTR	HRE	V..N
08-M015	11	2004-12-06 06:32:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-06 06:42:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-06 06:52:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-06 07:02:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-06 07:12:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-06 07:22:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-06 07:32:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-06 07:42:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-06 07:52:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-06 08:02:20	46.1	QTR	HRE	V..N
08-M015	11	2004-12-06 08:12:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-06 08:22:20	46.2	QTR	HRE	V..N
08-M015	11	2004-12-06 08:32:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-06 08:42:20	39.3	QTR	HRE	V..N
08-M015	11	2004-12-06 08:52:20	40.4	QTR	HRE	V..N
08-M015	11	2004-12-06 09:02:20	41.8	QTR	HRE	V..N
08-M015	11	2004-12-06 09:12:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-06 09:22:20	42.5	QTR	HRE	V..N
08-M015	11	2004-12-06 09:32:20	43.4	QTR	HRE	V..N
08-M015	11	2004-12-06 09:42:20	44	QTR	HRE	V..N
08-M015	11	2004-12-06 09:52:20	46.4	QTR	HRE	V..N
08-M015	11	2004-12-06 10:02:20	50.4	QTR	HRE	V..N
08-M015	11	2004-12-06 10:12:20	46.5	QTR	HRE	V..N
08-M015	11	2004-12-06 10:22:20	44.4	QTR	HRE	V..N
08-M015	11	2004-12-06 10:32:20	43.1	QTR	HRE	V..N
08-M015	11	2004-12-06 10:42:20	42.4	QTR	HRE	V..N
08-M015	11	2004-12-06 10:52:20	43.3	QTR	HRE	V..N
08-M015	11	2004-12-06 11:02:20	44.6	QTR	HRE	V..N
08-M015	11	2004-12-06 11:12:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-06 11:22:20	46.3	QTR	HRE	V..N
08-M015	11	2004-12-06 11:32:20	47.5	QTR	HRE	V..N
08-M015	11	2004-12-06 11:42:20	49.2	QTR	HRE	V..N
08-M015	11	2004-12-06 11:52:20	49.9	QTR	HRE	V..N
08-M015	11	2004-12-06 12:02:20	49	QTR	HRE	V..N
08-M015	11	2004-12-06 12:12:20	46.8	QTR	HRE	V..N
08-M015	11	2004-12-06 12:22:20	45.8	QTR	HRE	V..N
08-M015	11	2004-12-06 12:32:20	45.5	QTR	HRE	V..N
08-M015	11	2004-12-06 12:42:20	45.3	QTR	HRE	V..N
08-M015	11	2004-12-06 12:52:20	44.9	QTR	HRE	V..N
08-M015	11	2004-12-06 13:02:20	44.1	QTR	HRE	V..N
08-M015	11	2004-12-06 13:12:20	43.1	QTR	HRE	V..N
08-M015	11	2004-12-06 13:22:20	42.8	QTR	HRE	V..N
08-M015	11	2004-12-06 13:32:20	42.8	QTR	HRE	V..N
08-M015	20	2004-11-29 15:18:10	48.94	HYG	HRE	V..N
08-M015	20	2004-11-29 15:28:10	48.69	HYG	HRE	V..N
08-M015	20	2004-11-29 15:38:10	47.69	HYG	HRE	V..N
08-M015	20	2004-11-29 15:48:10	47.38	HYG	HRE	V..N
08-M015	20	2004-11-29 15:58:10	47.06	HYG	HRE	V..N
08-M015	20	2004-11-29 16:08:10	46.81	HYG	HRE	V..N
08-M015	20	2004-11-29 16:18:10	46.63	HYG	HRE	V..N
08-M015	20	2004-11-29 16:28:10	46.38	HYG	HRE	V..N
08-M015	20	2004-11-29 16:38:10	46.13	HYG	HRE	V..N
08-M015	20	2004-11-29 16:48:10	46	HYG	HRE	V..N
08-M015	20	2004-11-29 16:58:10	45.75	HYG	HRE	V..N
08-M015	20	2004-11-29 17:08:10	45.75	HYG	HRE	V..N
08-M015	20	2004-11-29 17:18:10	45.63	HYG	HRE	V..N
08-M015	20	2004-11-29 17:28:10	45.56	HYG	HRE	V..N
08-M015	20	2004-11-29 17:38:10	45.13	HYG	HRE	V..N
08-M015	20	2004-11-29 17:48:10	45.19	HYG	HRE	V..N
08-M015	20	2004-11-29 17:58:10	45.25	HYG	HRE	V..N
08-M015	20	2004-11-29 18:08:10	45.38	HYG	HRE	V..N
08-M015	20	2004-11-29 18:18:10	45.44	HYG	HRE	V..N
08-M015	20	2004-11-29 18:28:10	45.5	HYG	HRE	V..N
08-M015	20	2004-11-29 18:38:10	45.63	HYG	HRE	V..N
08-M015	20	2004-11-29 18:48:10	45.63	HYG	HRE	V..N
08-M015	20	2004-11-29 18:58:10	45.63	HYG	HRE	V..N
08-M015	20	2004-11-29 19:08:10	45.69	HYG	HRE	V..N
08-M015	20	2004-11-29 19:18:10	45.63	HYG	HRE	V..N
08-M015	20	2004-11-29 19:28:10	45.63	HYG	HRE	V..N
08-M015	20	2004-11-29 19:38:10	45.63	HYG	HRE	V..N
08-M015	20	2004-11-29 19:48:10	45.69	HYG	HRE	V..N
08-M015	20	2004-11-29 19:58:10	45.63	HYG	HRE	V..N
08-M015	20	2004-11-29 20:08:10	45.56	HYG	HRE	V..N
08-M015	20	2004-11-29 20:18:10	45.5	HYG	HRE	V..N
08-M015	20	2004-11-29 20:28:10	45.44	HYG	HRE	V..N
08-M015	20	2004-11-29 20:38:10	45.44	HYG	HRE	V..N
08-M015	20	2004-11-29 20:48:10	45.38	HYG	HRE	V..N
08-M015	20	2004-11-29 20:58:10	45.31	HYG	HRE	V..N
08-M015	20	2004-11-29 21:08:10	45.31	HYG	HRE	V..N
08-M015	20	2004-11-29 21:18:10	45.25	HYG	HRE	V..N
08-M015	20	2004-11-29 21:28:10	45.31	HYG	HRE	V..N
08-M015	20	2004-11-29 21:38:10	45.25	HYG	HRE	V..N
08-M015	20	2004-11-29 21:48:10	45.19	HYG	HRE	V..N
08-M015	20	2004-11-29 21:58:10	45.06	HYG	HRE	V..N
08-M015	20	2004-11-29 22:08:10	45	HYG	HRE	V..N
08-M015	20	2004-11-29 22:18:10	44.94	HYG	HRE	V..N
08-M015	20	2004-11-29 22:28:10	44.88	HYG	HRE	V..N
08-M015	20	2004-11-29 22:38:10	44.81	HYG	HRE	V..N
08-M015	20	2004-11-29 22:48:10	44.81	HYG	HRE	V..N
08-M015	20	2004-11-29 22:58:10	44.81	HYG	HRE	V..N
08-M015	20	2004-11-29 23:08:10	44.75	HYG	HRE	V..N
08-M015	20	2004-11-29 23:18:10	44.69	HYG	HRE	V..N
08-M015	20	2004-11-29 23:28:10	44.63	HYG	HRE	V..N
08-M015	20	2004-11-29 23:38:10	44.63	HYG	HRE	V..N
08-M015	20	2004-11-29 23:48:10	44.56	HYG	HRE	V..N
08-M015	20	2004-11-29 23:58:10	44.5	HYG	HRE	V..N
08-M015	20	2004-11-30 00:08:10	44.5	HYG	HRE	V..N
08-M015	20	2004-11-30 00:18:10	44.44	HYG	HRE	V..N
08-M015	20	2004-11-30 00:28:10	44.44	HYG	HRE	V..N
08-M015	20	2004-11-30 00:38:10	44.38	HYG	HRE	V..N
08-M015	20	2004-11-30 00:48:10	44.31	HYG	HRE	V..N
08-M015	20	2004-11-30 00:58:10	44.25	HYG	HRE	V..N
08-M015	20	2004-11-30 01:08:10	44.25	HYG	HRE	V..N
08-M015	20	2004-11-30 01:18:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 01:28:10	44.06	HYG	HRE	V..N
08-M015	20	2004-11-30 01:38:10	44.06	HYG	HRE	V..N
08-M015	20	2004-11-30 01:48:10	44	HYG	HRE	V..N
08-M015	20	2004-11-30 01:58:10	43.94	HYG	HRE	V..N
08-M015	20	2004-11-30 02:08:10	43.81	HYG	HRE	V..N
08-M015	20	2004-11-30 02:18:10	43.75	HYG	HRE	V..N
08-M015	20	2004-11-30 02:28:10	43.75	HYG	HRE	V..N
08-M015	20	2004-11-30 02:38:10	43.63	HYG	HRE	V..N
08-M015	20	2004-11-30 02:48:10	43.56	HYG	HRE	V..N
08-M015	20	2004-11-30 02:58:10	43.5	HYG	HRE	V..N
08-M015	20	2004-11-30 03:08:10	43.5	HYG	HRE	V..N
08-M015	20	2004-11-30 03:18:10	43.44	HYG	HRE	V..N
08-M015	20	2004-11-30 03:28:10	43.31	HYG	HRE	V..N
08-M015	20	2004-11-30 03:38:10	43.31	HYG	HRE	V..N
08-M015	20	2004-11-30 03:48:10	43.38	HYG	HRE	V..N
08-M015	20	2004-11-30 03:58:10	43.31	HYG	HRE	V..N
08-M015	20	2004-11-30 04:08:10	43.25	HYG	HRE	V..N
08-M015	20	2004-11-30 04:18:10	43.19	HYG	HRE	V..N
08-M015	20	2004-11-30 04:28:10	43.13	HYG	HRE	V..N
08-M015	20	2004-11-30 04:38:10	43.13	HYG	HRE	V..N
08-M015	20	2004-11-30 04:48:10	43.13	HYG	HRE	V..N
08-M015	20	2004-11-30 04:58:10	43.06	HYG	HRE	V..N
08-M015	20	2004-11-30 05:08:10	43.06	HYG	HRE	V..N
08-M015	20	2004-11-30 05:18:10	43	HYG	HRE	V..N
08-M015	20	2004-11-30 05:28:10	43	HYG	HRE	V..N
08-M015	20	2004-11-30 05:38:10	42.94	HYG	HRE	V..N
08-M015	20	2004-11-30 05:48:10	42.94	HYG	HRE	V..N
08-M015	20	2004-11-30 05:58:10	42.88	HYG	HRE	V..N
08-M015	20	2004-11-30 06:08:10	42.88	HYG	HRE	V..N
08-M015	20	2004-11-30 06:18:10	42.88	HYG	HRE	V..N
08-M015	20	2004-11-30 06:28:10	42.81	HYG	HRE	V..N
08-M015	20	2004-11-30 06:38:10	42.81	HYG	HRE	V..N
08-M015	20	2004-11-30 06:48:10	42.75	HYG	HRE	V..N
08-M015	20	2004-11-30 06:58:10	42.69	HYG	HRE	V..N
08-M015	20	2004-11-30 07:08:10	42.69	HYG	HRE	V..N
08-M015	20	2004-11-30 07:18:10	42.69	HYG	HRE	V..N
08-M015	20	2004-11-30 07:28:10	42.63	HYG	HRE	V..N
08-M015	20	2004-11-30 07:38:10	42.63	HYG	HRE	V..N
08-M015	20	2004-11-30 07:48:10	42.63	HYG	HRE	V..N
08-M015	20	2004-11-30 07:58:10	42.63	HYG	HRE	V..N
08-M015	20	2004-11-30 08:08:10	42.56	HYG	HRE	V..N
08-M015	20	2004-11-30 08:18:10	42.56	HYG	HRE	V..N
08-M015	20	2004-11-30 08:28:10	42.5	HYG	HRE	V..N
08-M015	20	2004-11-30 08:38:10	42.44	HYG	HRE	V..N
08-M015	20	2004-11-30 08:48:10	42.44	HYG	HRE	V..N
08-M015	20	2004-11-30 08:58:10	42.38	HYG	HRE	V..N
08-M015	20	2004-11-30 09:08:10	42.44	HYG	HRE	V..N
08-M015	20	2004-11-30 09:18:10	42.44	HYG	HRE	V..N
08-M015	20	2004-11-30 09:28:10	41.88	HYG	HRE	V..N
08-M015	20	2004-11-30 09:38:10	42.69	HYG	HRE	V..N
08-M015	20	2004-11-30 09:48:10	43.19	HYG	HRE	V..N
08-M015	20	2004-11-30 09:58:10	42.81	HYG	HRE	V..N
08-M015	20	2004-11-30 10:08:10	42.81	HYG	HRE	V..N
08-M015	20	2004-11-30 10:18:10	43	HYG	HRE	V..N
08-M015	20	2004-11-30 10:28:10	42.88	HYG	HRE	V..N
08-M015	20	2004-11-30 10:38:10	42.88	HYG	HRE	V..N
08-M015	20	2004-11-30 10:48:10	43.19	HYG	HRE	V..N
08-M015	20	2004-11-30 10:58:10	42.88	HYG	HRE	V..N
08-M015	20	2004-11-30 11:08:10	42.63	HYG	HRE	V..N
08-M015	20	2004-11-30 11:18:10	42.5	HYG	HRE	V..N
08-M015	20	2004-11-30 11:28:10	42.44	HYG	HRE	V..N
08-M015	20	2004-11-30 11:38:10	42.38	HYG	HRE	V..N
08-M015	20	2004-11-30 11:48:10	42.5	HYG	HRE	V..N
08-M015	20	2004-11-30 11:58:10	42.63	HYG	HRE	V..N
08-M015	20	2004-11-30 12:08:10	42.56	HYG	HRE	V..N
08-M015	20	2004-11-30 12:18:10	42.69	HYG	HRE	V..N
08-M015	20	2004-11-30 12:28:10	42.81	HYG	HRE	V..N
08-M015	20	2004-11-30 12:38:10	42.69	HYG	HRE	V..N
08-M015	20	2004-11-30 12:48:10	42.75	HYG	HRE	V..N
08-M015	20	2004-11-30 12:58:10	42.81	HYG	HRE	V..N
08-M015	20	2004-11-30 13:08:10	42.94	HYG	HRE	V..N
08-M015	20	2004-11-30 13:18:10	43.19	HYG	HRE	V..N
08-M015	20	2004-11-30 13:28:10	43.25	HYG	HRE	V..N
08-M015	20	2004-11-30 13:38:10	43.31	HYG	HRE	V..N
08-M015	20	2004-11-30 13:48:10	43.38	HYG	HRE	V..N
08-M015	20	2004-11-30 13:58:10	43.81	HYG	HRE	V..N
08-M015	20	2004-11-30 14:08:10	44	HYG	HRE	V..N
08-M015	20	2004-11-30 14:18:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 14:28:10	44.19	HYG	HRE	V..N
08-M015	20	2004-11-30 14:38:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 14:48:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 14:58:10	44.25	HYG	HRE	V..N
08-M015	20	2004-11-30 15:08:10	44.19	HYG	HRE	V..N
08-M015	20	2004-11-30 15:18:10	44.19	HYG	HRE	V..N
08-M015	20	2004-11-30 15:28:10	44.19	HYG	HRE	V..N
08-M015	20	2004-11-30 15:38:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 15:48:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 15:58:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 16:08:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 16:18:10	44.63	HYG	HRE	V..N
08-M015	20	2004-11-30 16:28:10	44.81	HYG	HRE	V..N
08-M015	20	2004-11-30 16:38:10	44.56	HYG	HRE	V..N
08-M015	20	2004-11-30 16:48:10	45.13	HYG	HRE	V..N
08-M015	20	2004-11-30 16:58:10	45.25	HYG	HRE	V..N
08-M015	20	2004-11-30 17:08:10	45.38	HYG	HRE	V..N
08-M015	20	2004-11-30 17:18:10	45.5	HYG	HRE	V..N
08-M015	20	2004-11-30 17:28:10	45.13	HYG	HRE	V..N
08-M015	20	2004-11-30 17:38:10	45.06	HYG	HRE	V..N
08-M015	20	2004-11-30 17:48:10	45.06	HYG	HRE	V..N
08-M015	20	2004-11-30 17:58:10	45.13	HYG	HRE	V..N
08-M015	20	2004-11-30 18:08:10	45.06	HYG	HRE	V..N
08-M015	20	2004-11-30 18:18:10	44.94	HYG	HRE	V..N
08-M015	20	2004-11-30 18:28:10	44.81	HYG	HRE	V..N
08-M015	20	2004-11-30 18:38:10	44.75	HYG	HRE	V..N
08-M015	20	2004-11-30 18:48:10	44.63	HYG	HRE	V..N
08-M015	20	2004-11-30 18:58:10	44.5	HYG	HRE	V..N
08-M015	20	2004-11-30 19:08:10	44.44	HYG	HRE	V..N
08-M015	20	2004-11-30 19:18:10	44.31	HYG	HRE	V..N
08-M015	20	2004-11-30 19:28:10	44.25	HYG	HRE	V..N
08-M015	20	2004-11-30 19:38:10	44.38	HYG	HRE	V..N
08-M015	20	2004-11-30 19:48:10	44.44	HYG	HRE	V..N
08-M015	20	2004-11-30 19:58:10	44.38	HYG	HRE	V..N
08-M015	20	2004-11-30 20:08:10	44.31	HYG	HRE	V..N
08-M015	20	2004-11-30 20:18:10	44.19	HYG	HRE	V..N
08-M015	20	2004-11-30 20:28:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 20:38:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 20:48:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 20:58:10	44.13	HYG	HRE	V..N
08-M015	20	2004-11-30 21:08:10	44.06	HYG	HRE	V..N
08-M015	20	2004-11-30 21:18:10	44.06	HYG	HRE	V..N
08-M015	20	2004-11-30 21:28:10	44	HYG	HRE	V..N
08-M015	20	2004-11-30 21:38:10	43.94	HYG	HRE	V..N
08-M015	20	2004-11-30 21:48:10	44	HYG	HRE	V..N
08-M015	20	2004-11-30 21:58:10	43.94	HYG	HRE	V..N
08-M015	20	2004-11-30 22:08:10	43.94	HYG	HRE	V..N
08-M015	20	2004-11-30 22:18:10	43.94	HYG	HRE	V..N
08-M015	20	2004-11-30 22:28:10	43.94	HYG	HRE	V..N
08-M015	20	2004-11-30 22:38:10	43.88	HYG	HRE	V..N
08-M015	20	2004-11-30 22:48:10	43.94	HYG	HRE	V..N
08-M015	20	2004-11-30 22:58:10	43.94	HYG	HRE	V..N
08-M015	20	2004-11-30 23:08:10	43.75	HYG	HRE	V..N
08-M015	20	2004-11-30 23:18:10	43.69	HYG	HRE	V..N
08-M015	20	2004-11-30 23:28:10	43.63	HYG	HRE	V..N
08-M015	20	2004-11-30 23:38:10	43.5	HYG	HRE	V..N
08-M015	20	2004-11-30 23:48:10	43.44	HYG	HRE	V..N
08-M015	20	2004-11-30 23:58:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-01 00:08:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-01 00:18:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-01 00:28:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-01 00:38:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-01 00:48:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-01 00:58:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-01 01:08:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-01 01:18:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-01 01:28:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-01 01:38:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-01 01:48:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-01 01:58:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-01 02:08:10	43	HYG	HRE	V..N
08-M015	20	2004-12-01 02:18:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-01 02:28:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-01 02:38:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-01 02:48:10	42.81	HYG	HRE	V..N
08-M015	20	2004-12-01 02:58:10	42.81	HYG	HRE	V..N
08-M015	20	2004-12-01 03:08:10	42.81	HYG	HRE	V..N
08-M015	20	2004-12-01 03:18:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-01 03:28:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-01 03:38:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-01 03:48:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-01 03:58:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-01 04:08:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-01 04:18:10	42.63	HYG	HRE	V..N
08-M015	20	2004-12-01 04:28:10	42.63	HYG	HRE	V..N
08-M015	20	2004-12-01 04:38:10	42.56	HYG	HRE	V..N
08-M015	20	2004-12-01 04:48:10	42.56	HYG	HRE	V..N
08-M015	20	2004-12-01 04:58:10	42.56	HYG	HRE	V..N
08-M015	20	2004-12-01 05:08:10	42.5	HYG	HRE	V..N
08-M015	20	2004-12-01 05:18:10	42.5	HYG	HRE	V..N
08-M015	20	2004-12-01 05:28:10	42.5	HYG	HRE	V..N
08-M015	20	2004-12-01 05:38:10	42.5	HYG	HRE	V..N
08-M015	20	2004-12-01 05:48:10	42.5	HYG	HRE	V..N
08-M015	20	2004-12-01 05:58:10	42.44	HYG	HRE	V..N
08-M015	20	2004-12-01 06:08:10	42.44	HYG	HRE	V..N
08-M015	20	2004-12-01 06:18:10	42.38	HYG	HRE	V..N
08-M015	20	2004-12-01 06:28:10	42.38	HYG	HRE	V..N
08-M015	20	2004-12-01 06:38:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 06:48:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 06:58:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 07:08:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 07:18:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 07:28:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-01 07:38:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-01 07:48:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 07:58:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-01 08:08:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 08:18:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-01 08:28:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 08:38:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-01 08:48:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-01 08:58:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 09:08:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 09:18:10	42.44	HYG	HRE	V..N
08-M015	20	2004-12-01 09:28:10	42.38	HYG	HRE	V..N
08-M015	20	2004-12-01 09:38:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 09:48:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 09:58:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 10:08:10	42.38	HYG	HRE	V..N
08-M015	20	2004-12-01 10:18:10	42.38	HYG	HRE	V..N
08-M015	20	2004-12-01 10:28:10	42.44	HYG	HRE	V..N
08-M015	20	2004-12-01 10:38:10	42.44	HYG	HRE	V..N
08-M015	20	2004-12-01 10:48:10	42.44	HYG	HRE	V..N
08-M015	20	2004-12-01 10:58:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-01 11:08:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-01 11:18:10	41.94	HYG	HRE	V..N
08-M015	20	2004-12-01 11:28:10	41.94	HYG	HRE	V..N
08-M015	20	2004-12-01 11:38:10	42	HYG	HRE	V..N
08-M015	20	2004-12-01 11:48:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-01 11:58:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-01 12:08:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-01 12:18:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-01 12:28:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-01 12:38:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-01 12:48:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-01 12:58:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-01 13:08:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-01 13:18:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-01 13:28:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-01 13:38:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-01 13:48:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-01 13:58:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-01 14:08:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 14:18:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 14:28:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-01 14:38:10	42.38	HYG	HRE	V..N
08-M015	20	2004-12-01 14:48:10	42.38	HYG	HRE	V..N
08-M015	20	2004-12-01 14:58:10	44.13	HYG	HRE	V..N
08-M015	20	2004-12-01 15:08:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-01 15:18:10	44.75	HYG	HRE	V..N
08-M015	20	2004-12-01 15:28:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-01 15:38:10	44.88	HYG	HRE	V..N
08-M015	20	2004-12-01 15:48:10	44.81	HYG	HRE	V..N
08-M015	20	2004-12-01 15:58:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-01 16:08:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-01 16:18:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-01 16:28:10	44.06	HYG	HRE	V..N
08-M015	20	2004-12-01 16:38:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-01 16:48:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-01 16:58:10	44.38	HYG	HRE	V..N
08-M015	20	2004-12-01 17:08:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-01 17:18:10	45.06	HYG	HRE	V..N
08-M015	20	2004-12-01 17:28:10	45.69	HYG	HRE	V..N
08-M015	20	2004-12-01 17:38:10	45.81	HYG	HRE	V..N
08-M015	20	2004-12-01 17:48:10	47.13	HYG	HRE	V..N
08-M015	20	2004-12-01 17:58:10	47.63	HYG	HRE	V..N
08-M015	20	2004-12-01 18:08:10	47.19	HYG	HRE	V..N
08-M015	20	2004-12-01 18:18:10	46.44	HYG	HRE	V..N
08-M015	20	2004-12-01 18:28:10	45.88	HYG	HRE	V..N
08-M015	20	2004-12-01 18:38:10	45.44	HYG	HRE	V..N
08-M015	20	2004-12-01 18:48:10	45.19	HYG	HRE	V..N
08-M015	20	2004-12-01 18:58:10	44.94	HYG	HRE	V..N
08-M015	20	2004-12-01 19:08:10	44.81	HYG	HRE	V..N
08-M015	20	2004-12-01 19:18:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-01 19:28:10	44.56	HYG	HRE	V..N
08-M015	20	2004-12-01 19:38:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-01 19:48:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-01 19:58:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-01 20:08:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-01 20:18:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-01 20:28:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-01 20:38:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-01 20:48:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-01 20:58:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-01 21:08:10	44.19	HYG	HRE	V..N
08-M015	20	2004-12-01 21:18:10	44.13	HYG	HRE	V..N
08-M015	20	2004-12-01 21:28:10	44.13	HYG	HRE	V..N
08-M015	20	2004-12-01 21:38:10	44.13	HYG	HRE	V..N
08-M015	20	2004-12-01 21:48:10	44.06	HYG	HRE	V..N
08-M015	20	2004-12-01 21:58:10	44.06	HYG	HRE	V..N
08-M015	20	2004-12-01 22:08:10	44	HYG	HRE	V..N
08-M015	20	2004-12-01 22:18:10	44	HYG	HRE	V..N
08-M015	20	2004-12-01 22:28:10	44	HYG	HRE	V..N
08-M015	20	2004-12-01 22:38:10	44	HYG	HRE	V..N
08-M015	20	2004-12-01 22:48:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-01 22:58:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-01 23:08:10	43.88	HYG	HRE	V..N
08-M015	20	2004-12-01 23:18:10	43.88	HYG	HRE	V..N
08-M015	20	2004-12-01 23:28:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-01 23:38:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-01 23:48:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-01 23:58:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-02 00:08:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-02 00:18:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-02 00:28:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-02 00:38:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-02 00:48:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-02 00:58:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 01:08:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 01:18:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 01:28:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 01:38:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 01:48:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-02 01:58:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-02 02:08:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-02 02:18:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-02 02:28:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-02 02:38:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-02 02:48:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-02 02:58:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-02 03:08:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-02 03:18:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-02 03:28:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 03:38:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 03:48:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 03:58:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 04:08:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-02 04:18:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-02 04:28:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-02 04:38:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-02 04:48:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 04:58:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-02 05:08:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-02 05:18:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-02 05:28:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-02 05:38:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-02 05:48:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-02 05:58:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-02 06:08:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-02 06:18:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-02 06:28:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-02 06:38:10	42.81	HYG	HRE	V..N
08-M015	20	2004-12-02 06:48:10	42.81	HYG	HRE	V..N
08-M015	20	2004-12-02 06:58:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-02 07:08:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-02 07:18:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-02 07:28:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-02 07:38:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-02 07:48:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-02 07:58:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-02 08:08:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-02 08:18:10	42.63	HYG	HRE	V..N
08-M015	20	2004-12-02 08:28:10	42.63	HYG	HRE	V..N
08-M015	20	2004-12-02 08:38:10	42.63	HYG	HRE	V..N
08-M015	20	2004-12-02 08:48:10	42.56	HYG	HRE	V..N
08-M015	20	2004-12-02 08:58:10	42.63	HYG	HRE	V..N
08-M015	20	2004-12-02 09:08:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-02 09:18:10	42.63	HYG	HRE	V..N
08-M015	20	2004-12-02 09:28:10	42.63	HYG	HRE	V..N
08-M015	20	2004-12-02 09:38:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-02 09:48:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-02 09:58:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-02 10:08:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 10:18:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 10:28:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-02 10:38:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 10:48:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-02 10:58:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-02 11:08:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 11:18:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-02 11:28:10	43	HYG	HRE	V..N
08-M015	20	2004-12-02 11:38:10	43	HYG	HRE	V..N
08-M015	20	2004-12-02 11:48:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-02 11:58:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 12:08:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 12:18:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 12:28:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 12:38:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-02 12:48:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-02 12:58:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-02 13:08:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-02 13:18:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-02 13:28:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 13:38:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 13:48:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 13:58:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 14:08:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 14:18:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-02 14:28:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-02 14:38:10	44.13	HYG	HRE	V..N
08-M015	20	2004-12-02 14:48:10	44	HYG	HRE	V..N
08-M015	20	2004-12-02 14:58:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-02 15:08:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-02 15:18:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-02 15:28:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-02 15:38:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-02 15:48:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-02 15:58:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-02 16:08:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-02 16:18:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-02 16:28:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-02 16:38:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 16:48:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 16:58:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 17:08:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 17:18:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-02 17:28:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-02 17:38:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-02 17:48:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-02 17:58:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 18:08:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-02 18:18:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-02 18:28:10	43.88	HYG	HRE	V..N
08-M015	20	2004-12-02 18:38:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-02 18:48:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-02 18:58:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-02 19:08:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 19:18:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-02 19:28:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-02 19:38:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-02 19:48:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-02 19:58:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-02 20:08:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-02 20:18:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 20:28:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-02 20:38:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-02 20:48:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-02 20:58:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-02 21:08:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-02 21:18:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-02 21:28:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-02 21:38:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-02 21:48:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-02 21:58:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 22:08:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 22:18:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 22:28:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 22:38:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 22:48:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-02 22:58:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-02 23:08:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-02 23:18:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-02 23:28:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-02 23:38:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 23:48:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-02 23:58:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-03 00:08:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-03 00:18:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 00:28:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 00:38:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-03 00:48:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 00:58:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 01:08:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 01:18:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-03 01:28:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-03 01:38:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-03 01:48:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-03 01:58:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 02:08:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 02:18:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 02:28:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 02:38:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 02:48:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 02:58:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 03:08:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 03:18:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 03:28:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 03:38:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 03:48:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 03:58:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 04:08:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 04:18:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 04:28:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 04:38:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 04:48:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 04:58:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 05:08:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 05:18:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 05:28:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 05:38:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 05:48:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 05:58:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 06:08:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 06:18:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-03 06:28:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-03 06:38:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-03 06:48:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-03 06:58:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-03 07:08:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-03 07:18:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-03 07:28:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-03 07:38:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-03 07:48:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-03 07:58:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-03 08:08:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-03 08:18:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-03 08:28:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-03 08:38:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-03 08:48:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-03 08:58:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 09:08:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-03 09:18:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-03 09:28:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-03 09:38:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-03 09:48:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-03 09:58:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-03 10:08:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-03 10:18:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-03 10:28:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-03 10:38:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-03 10:48:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-03 10:58:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-03 11:08:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-03 11:18:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-03 11:28:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-03 11:38:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-03 11:48:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-03 11:58:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-03 12:08:10	43.88	HYG	HRE	V..N
08-M015	20	2004-12-03 12:18:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-03 12:28:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-03 12:38:10	44.06	HYG	HRE	V..N
08-M015	20	2004-12-03 12:48:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-03 12:58:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-03 13:08:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-03 13:18:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-03 13:28:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-03 13:38:10	44.38	HYG	HRE	V..N
08-M015	20	2004-12-03 13:48:10	44.38	HYG	HRE	V..N
08-M015	20	2004-12-03 13:58:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 14:08:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 14:18:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-03 14:28:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-03 14:38:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 14:48:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 14:58:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 15:08:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 15:18:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 15:28:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 15:38:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-03 15:48:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 15:58:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-03 16:08:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-03 16:18:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-03 16:28:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-03 16:38:10	44.56	HYG	HRE	V..N
08-M015	20	2004-12-03 16:48:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-03 16:58:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-03 17:08:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-03 17:18:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-03 17:28:10	44.81	HYG	HRE	V..N
08-M015	20	2004-12-03 17:38:10	44.81	HYG	HRE	V..N
08-M015	20	2004-12-03 17:48:10	44.88	HYG	HRE	V..N
08-M015	20	2004-12-03 17:58:10	44.81	HYG	HRE	V..N
08-M015	20	2004-12-03 18:08:10	44.88	HYG	HRE	V..N
08-M015	20	2004-12-03 18:18:10	44.88	HYG	HRE	V..N
08-M015	20	2004-12-03 18:28:10	44.75	HYG	HRE	V..N
08-M015	20	2004-12-03 18:38:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-03 18:48:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-03 18:58:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-03 19:08:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-03 19:18:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-03 19:28:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-03 19:38:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-03 19:48:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-03 19:58:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-03 20:08:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-03 20:18:10	44.56	HYG	HRE	V..N
08-M015	20	2004-12-03 20:28:10	44.56	HYG	HRE	V..N
08-M015	20	2004-12-03 20:38:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-03 20:48:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-03 20:58:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-03 21:08:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 21:18:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 21:28:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 21:38:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-03 21:48:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-03 21:58:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-03 22:08:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-03 22:18:10	44.38	HYG	HRE	V..N
08-M015	20	2004-12-03 22:28:10	44.38	HYG	HRE	V..N
08-M015	20	2004-12-03 22:38:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-03 22:48:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-03 22:58:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-03 23:08:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-03 23:18:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-03 23:28:10	44.19	HYG	HRE	V..N
08-M015	20	2004-12-03 23:38:10	44.19	HYG	HRE	V..N
08-M015	20	2004-12-03 23:48:10	44.19	HYG	HRE	V..N
08-M015	20	2004-12-03 23:58:10	44.13	HYG	HRE	V..N
08-M015	20	2004-12-04 00:08:10	44.13	HYG	HRE	V..N
08-M015	20	2004-12-04 00:18:10	44.13	HYG	HRE	V..N
08-M015	20	2004-12-04 00:28:10	44.13	HYG	HRE	V..N
08-M015	20	2004-12-04 00:38:10	44.06	HYG	HRE	V..N
08-M015	20	2004-12-04 00:48:10	44.06	HYG	HRE	V..N
08-M015	20	2004-12-04 00:58:10	44.06	HYG	HRE	V..N
08-M015	20	2004-12-04 01:08:10	44	HYG	HRE	V..N
08-M015	20	2004-12-04 01:18:10	44	HYG	HRE	V..N
08-M015	20	2004-12-04 01:28:10	44	HYG	HRE	V..N
08-M015	20	2004-12-04 01:38:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-04 01:48:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-04 01:58:10	43.88	HYG	HRE	V..N
08-M015	20	2004-12-04 02:08:10	43.88	HYG	HRE	V..N
08-M015	20	2004-12-04 02:18:10	43.88	HYG	HRE	V..N
08-M015	20	2004-12-04 02:28:10	43.88	HYG	HRE	V..N
08-M015	20	2004-12-04 02:38:10	43.88	HYG	HRE	V..N
08-M015	20	2004-12-04 02:48:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 02:58:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 03:08:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 03:18:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 03:28:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 03:38:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 03:48:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 03:58:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 04:08:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 04:18:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 04:28:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 04:38:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 04:48:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 04:58:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 05:08:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 05:18:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 05:28:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 05:38:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 05:48:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-04 05:58:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 06:08:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 06:18:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 06:28:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 06:38:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 06:48:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 06:58:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 07:08:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 07:18:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-04 07:28:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-04 07:38:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-04 07:48:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-04 07:58:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-04 08:08:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-04 08:18:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-04 08:28:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-04 08:38:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-04 08:48:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-04 08:58:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-04 09:08:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-04 09:18:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-04 09:28:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-04 09:38:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-04 09:48:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-04 09:58:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-04 10:08:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-04 10:18:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-04 10:28:10	42.56	HYG	HRE	V..N
08-M015	20	2004-12-04 10:38:10	42.44	HYG	HRE	V..N
08-M015	20	2004-12-04 10:48:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-04 10:58:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-04 11:08:10	42.81	HYG	HRE	V..N
08-M015	20	2004-12-04 11:18:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 11:28:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 11:38:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 11:48:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 11:58:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 12:08:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 12:18:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 12:28:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 12:38:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 12:48:10	42.81	HYG	HRE	V..N
08-M015	20	2004-12-04 12:58:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 13:08:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 13:18:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 13:28:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-04 13:38:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-04 13:48:10	43	HYG	HRE	V..N
08-M015	20	2004-12-04 13:58:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-04 14:08:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-04 14:18:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-04 14:28:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-04 14:38:10	44.06	HYG	HRE	V..N
08-M015	20	2004-12-04 14:48:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-04 14:58:10	44.38	HYG	HRE	V..N
08-M015	20	2004-12-04 15:08:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-04 15:18:10	45.13	HYG	HRE	V..N
08-M015	20	2004-12-04 15:28:10	45.5	HYG	HRE	V..N
08-M015	20	2004-12-04 15:38:10	45.63	HYG	HRE	V..N
08-M015	20	2004-12-04 15:48:10	45.31	HYG	HRE	V..N
08-M015	20	2004-12-04 15:58:10	45.56	HYG	HRE	V..N
08-M015	20	2004-12-04 16:08:10	45.06	HYG	HRE	V..N
08-M015	20	2004-12-04 16:18:10	44.63	HYG	HRE	V..N
08-M015	20	2004-12-04 16:28:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-04 16:38:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-04 16:48:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-04 16:58:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-04 17:08:10	44.75	HYG	HRE	V..N
08-M015	20	2004-12-04 17:18:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-04 17:28:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-04 17:38:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-04 17:48:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-04 17:58:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-04 18:08:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-04 18:18:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-04 18:28:10	44.38	HYG	HRE	V..N
08-M015	20	2004-12-04 18:38:10	44.38	HYG	HRE	V..N
08-M015	20	2004-12-04 18:48:10	44.38	HYG	HRE	V..N
08-M015	20	2004-12-04 18:58:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-04 19:08:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-04 19:18:10	44.75	HYG	HRE	V..N
08-M015	20	2004-12-04 19:28:10	45.81	HYG	HRE	V..N
08-M015	20	2004-12-04 19:38:10	46.69	HYG	HRE	V..N
08-M015	20	2004-12-04 19:48:10	46.69	HYG	HRE	V..N
08-M015	20	2004-12-04 19:58:10	47.13	HYG	HRE	V..N
08-M015	20	2004-12-04 20:08:10	47.44	HYG	HRE	V..N
08-M015	20	2004-12-04 20:18:10	47.5	HYG	HRE	V..N
08-M015	20	2004-12-04 20:28:10	47	HYG	HRE	V..N
08-M015	20	2004-12-04 20:38:10	46.38	HYG	HRE	V..N
08-M015	20	2004-12-04 20:48:10	46.19	HYG	HRE	V..N
08-M015	20	2004-12-04 20:58:10	45.75	HYG	HRE	V..N
08-M015	20	2004-12-04 21:08:10	45.44	HYG	HRE	V..N
08-M015	20	2004-12-04 21:18:10	45.19	HYG	HRE	V..N
08-M015	20	2004-12-04 21:28:10	45.13	HYG	HRE	V..N
08-M015	20	2004-12-04 21:38:10	45	HYG	HRE	V..N
08-M015	20	2004-12-04 21:48:10	45.31	HYG	HRE	V..N
08-M015	20	2004-12-04 21:58:10	45.06	HYG	HRE	V..N
08-M015	20	2004-12-04 22:08:10	45	HYG	HRE	V..N
08-M015	20	2004-12-04 22:18:10	44.94	HYG	HRE	V..N
08-M015	20	2004-12-04 22:28:10	44.94	HYG	HRE	V..N
08-M015	20	2004-12-04 22:38:10	44.88	HYG	HRE	V..N
08-M015	20	2004-12-04 22:48:10	44.88	HYG	HRE	V..N
08-M015	20	2004-12-04 22:58:10	44.88	HYG	HRE	V..N
08-M015	20	2004-12-04 23:08:10	44.88	HYG	HRE	V..N
08-M015	20	2004-12-04 23:18:10	44.81	HYG	HRE	V..N
08-M015	20	2004-12-04 23:28:10	44.75	HYG	HRE	V..N
08-M015	20	2004-12-04 23:38:10	44.75	HYG	HRE	V..N
08-M015	20	2004-12-04 23:48:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-04 23:58:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-05 00:08:10	44.69	HYG	HRE	V..N
08-M015	20	2004-12-05 00:18:10	44.56	HYG	HRE	V..N
08-M015	20	2004-12-05 00:28:10	44.5	HYG	HRE	V..N
08-M015	20	2004-12-05 00:38:10	44.44	HYG	HRE	V..N
08-M015	20	2004-12-05 00:48:10	44.38	HYG	HRE	V..N
08-M015	20	2004-12-05 00:58:10	44.31	HYG	HRE	V..N
08-M015	20	2004-12-05 01:08:10	44.25	HYG	HRE	V..N
08-M015	20	2004-12-05 01:18:10	44.19	HYG	HRE	V..N
08-M015	20	2004-12-05 01:28:10	44.13	HYG	HRE	V..N
08-M015	20	2004-12-05 01:38:10	44.06	HYG	HRE	V..N
08-M015	20	2004-12-05 01:48:10	44	HYG	HRE	V..N
08-M015	20	2004-12-05 01:58:10	44	HYG	HRE	V..N
08-M015	20	2004-12-05 02:08:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-05 02:18:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-05 02:28:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-05 02:38:10	43.88	HYG	HRE	V..N
08-M015	20	2004-12-05 02:48:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-05 02:58:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-05 03:08:10	43.81	HYG	HRE	V..N
08-M015	20	2004-12-05 03:18:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-05 03:28:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-05 03:38:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-05 03:48:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-05 03:58:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-05 04:08:10	43.75	HYG	HRE	V..N
08-M015	20	2004-12-05 04:18:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-05 04:28:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-05 04:38:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-05 04:48:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-05 04:58:10	43.63	HYG	HRE	V..N
08-M015	20	2004-12-05 05:08:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-05 05:18:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-05 05:28:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-05 05:38:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-05 05:48:10	43.5	HYG	HRE	V..N
08-M015	20	2004-12-05 05:58:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-05 06:08:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-05 06:18:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-05 06:28:10	43.44	HYG	HRE	V..N
08-M015	20	2004-12-05 06:38:10	43.38	HYG	HRE	V..N
08-M015	20	2004-12-05 06:48:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-05 06:58:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-05 07:08:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-05 07:18:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-05 07:28:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-05 07:38:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-05 07:48:10	43.25	HYG	HRE	V..N
08-M015	20	2004-12-05 07:58:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-05 08:08:10	43.19	HYG	HRE	V..N
08-M015	20	2004-12-05 08:18:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-05 08:28:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-05 08:38:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-05 08:48:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-05 08:58:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-05 09:08:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-05 09:18:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-05 09:28:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-05 09:38:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-05 09:48:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-05 09:58:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-05 10:08:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-05 10:18:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 10:28:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 10:38:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 10:48:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 10:58:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 11:08:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 11:18:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 11:28:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 11:38:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 11:48:10	43	HYG	HRE	V..N
08-M015	20	2004-12-05 11:58:10	43	HYG	HRE	V..N
08-M015	20	2004-12-05 12:08:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 12:18:10	43	HYG	HRE	V..N
08-M015	20	2004-12-05 12:28:10	43	HYG	HRE	V..N
08-M015	20	2004-12-05 12:38:10	43	HYG	HRE	V..N
08-M015	20	2004-12-05 12:48:10	43	HYG	HRE	V..N
08-M015	20	2004-12-05 12:58:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 13:08:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 13:18:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 13:28:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 13:38:10	43	HYG	HRE	V..N
08-M015	20	2004-12-05 13:48:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 13:58:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 14:08:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 14:18:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 14:28:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 14:38:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 14:48:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 14:58:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 15:08:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 15:18:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 15:28:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 15:38:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 15:48:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 15:58:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 16:08:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 16:18:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 16:28:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 16:38:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 16:48:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 16:58:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 17:08:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 17:18:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 17:28:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 17:38:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 17:48:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 17:58:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 18:08:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 18:18:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 18:28:10	43.31	HYG	HRE	V..N
08-M015	20	2004-12-05 18:38:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-05 18:48:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-05 18:58:10	43.13	HYG	HRE	V..N
08-M015	20	2004-12-05 19:08:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 19:18:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 19:28:10	42.94	HYG	HRE	V..N
08-M015	20	2004-12-05 19:38:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 19:48:10	42.88	HYG	HRE	V..N
08-M015	20	2004-12-05 19:58:10	42.81	HYG	HRE	V..N
08-M015	20	2004-12-05 20:08:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-05 20:18:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-05 20:28:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-05 20:38:10	42.75	HYG	HRE	V..N
08-M015	20	2004-12-05 20:48:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-05 20:58:10	42.69	HYG	HRE	V..N
08-M015	20	2004-12-05 21:08:10	42.56	HYG	HRE	V..N
08-M015	20	2004-12-05 21:18:10	42.56	HYG	HRE	V..N
08-M015	20	2004-12-05 21:28:10	42.56	HYG	HRE	V..N
08-M015	20	2004-12-05 21:38:10	42.56	HYG	HRE	V..N
08-M015	20	2004-12-05 21:48:10	42.5	HYG	HRE	V..N
08-M015	20	2004-12-05 21:58:10	42.5	HYG	HRE	V..N
08-M015	20	2004-12-05 22:08:10	42.56	HYG	HRE	V..N
08-M015	20	2004-12-05 22:18:10	42.5	HYG	HRE	V..N
08-M015	20	2004-12-05 22:28:10	42.5	HYG	HRE	V..N
08-M015	20	2004-12-05 22:38:10	42.5	HYG	HRE	V..N
08-M015	20	2004-12-05 22:48:10	42.38	HYG	HRE	V..N
08-M015	20	2004-12-05 22:58:10	42.44	HYG	HRE	V..N
08-M015	20	2004-12-05 23:08:10	42.38	HYG	HRE	V..N
08-M015	20	2004-12-05 23:18:10	42.44	HYG	HRE	V..N
08-M015	20	2004-12-05 23:28:10	42.44	HYG	HRE	V..N
08-M015	20	2004-12-05 23:38:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-05 23:48:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-05 23:58:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-06 00:08:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-06 00:18:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-06 00:28:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-06 00:38:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-06 00:48:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-06 00:58:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-06 01:08:10	42.31	HYG	HRE	V..N
08-M015	20	2004-12-06 01:18:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-06 01:28:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-06 01:38:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-06 01:48:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-06 01:58:10	42.25	HYG	HRE	V..N
08-M015	20	2004-12-06 02:08:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-06 02:18:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-06 02:28:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-06 02:38:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-06 02:48:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-06 02:58:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-06 03:08:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 03:18:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-06 03:28:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-06 03:38:10	42.19	HYG	HRE	V..N
08-M015	20	2004-12-06 03:48:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 03:58:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 04:08:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 04:18:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 04:28:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 04:38:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 04:48:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 04:58:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 05:08:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 05:18:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 05:28:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 05:38:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 05:48:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 05:58:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 06:08:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 06:18:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 06:28:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 06:38:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 06:48:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 06:58:10	42	HYG	HRE	V..N
08-M015	20	2004-12-06 07:08:10	42	HYG	HRE	V..N
08-M015	20	2004-12-06 07:18:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 07:28:10	42	HYG	HRE	V..N
08-M015	20	2004-12-06 07:38:10	42	HYG	HRE	V..N
08-M015	20	2004-12-06 07:48:10	42	HYG	HRE	V..N
08-M015	20	2004-12-06 07:58:10	42	HYG	HRE	V..N
08-M015	20	2004-12-06 08:08:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 08:18:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 08:28:10	42.06	HYG	HRE	V..N
08-M015	20	2004-12-06 08:38:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 08:48:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 08:58:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 09:08:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 09:18:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 09:28:10	42.13	HYG	HRE	V..N
08-M015	20	2004-12-06 09:38:10	41.69	HYG	HRE	V..N
08-M015	20	2004-12-06 09:48:10	41.13	HYG	HRE	V..N
08-M015	20	2004-12-06 09:58:10	40.44	HYG	HRE	V..N
08-M015	20	2004-12-06 10:08:10	40.25	HYG	HRE	V..N
08-M015	20	2004-12-06 10:18:10	40.31	HYG	HRE	V..N
08-M015	20	2004-12-06 10:28:10	40.13	HYG	HRE	V..N
08-M015	20	2004-12-06 10:38:10	40.13	HYG	HRE	V..N
08-M015	20	2004-12-06 10:48:10	40.63	HYG	HRE	V..N
08-M015	20	2004-12-06 10:58:10	41.44	HYG	HRE	V..N
08-M015	20	2004-12-06 11:08:10	42.44	HYG	HRE	V..N
08-M015	20	2004-12-06 11:18:10	43.06	HYG	HRE	V..N
08-M015	20	2004-12-06 11:28:10	44.19	HYG	HRE	V..N
08-M015	20	2004-12-06 11:38:10	45	HYG	HRE	V..N
08-M015	20	2004-12-06 11:48:10	46.06	HYG	HRE	V..N
08-M015	20	2004-12-06 11:58:10	46.31	HYG	HRE	V..N
08-M015	20	2004-12-06 12:08:10	45.25	HYG	HRE	V..N
08-M015	20	2004-12-06 12:18:10	44.75	HYG	HRE	V..N
08-M015	20	2004-12-06 12:28:10	44.38	HYG	HRE	V..N
08-M015	20	2004-12-06 12:38:10	43.94	HYG	HRE	V..N
08-M015	20	2004-12-06 12:48:10	43.69	HYG	HRE	V..N
08-M015	20	2004-12-06 12:58:10	43.56	HYG	HRE	V..N
08-M015	20	2004-12-06 13:08:10	41.31	HYG	HRE	V..N
08-M015	20	2004-12-06 13:18:10	41.31	HYG	HRE	V..N
08-M016	11	2004-11-24 10:45:19	42	QTR	HRE	V..C
08-M016	11	2004-11-24 10:55:19	36	QTR	HRE	V..C
08-M016	11	2004-11-24 11:05:19	35.3	QTR	HRE	V..C
08-M016	11	2004-11-24 11:15:19	34.9	QTR	HRE	V..C
08-M016	11	2004-11-24 11:25:19	35	QTR	HRE	V..C
08-M016	11	2004-11-24 11:35:19	35.5	QTR	HRE	V..C
08-M016	11	2004-11-24 11:45:19	34.4	QTR	HRE	V..C
08-M016	11	2004-11-24 11:55:19	35.8	QTR	HRE	V..C
08-M016	11	2004-11-24 12:05:19	34.6	QTR	HRE	V..C
08-M016	11	2004-11-24 12:15:19	34.7	QTR	HRE	V..C
08-M016	11	2004-11-24 12:25:19	34.5	QTR	HRE	V..C
08-M016	11	2004-11-24 12:35:19	35.5	QTR	HRE	V..C
08-M016	11	2004-11-24 12:45:19	36.3	QTR	HRE	V..C
08-M016	11	2004-11-24 12:55:19	35.2	QTR	HRE	V..C
08-M016	11	2004-11-24 13:05:19	35.2	QTR	HRE	V..C
08-M016	11	2004-11-24 13:15:19	35.2	QTR	HRE	V..C
08-M016	11	2004-11-24 13:25:19	35.2	QTR	HRE	V..C
08-M016	11	2004-11-24 13:35:19	35.1	QTR	HRE	V..C
08-M016	11	2004-11-24 13:45:19	34.9	QTR	HRE	V..C
08-M016	11	2004-11-24 13:55:19	34.9	QTR	HRE	V..C
08-M016	11	2004-11-24 14:05:19	34.9	QTR	HRE	V..C
08-M016	11	2004-11-24 14:15:19	34.8	QTR	HRE	V..C
08-M016	11	2004-11-24 14:25:19	34.7	QTR	HRE	V..C
08-M016	11	2004-11-24 14:35:19	34.5	QTR	HRE	V..C
08-M016	11	2004-11-24 14:45:19	34.6	QTR	HRE	V..C
08-M016	11	2004-11-24 14:55:19	34.7	QTR	HRE	V..C
08-M016	11	2004-11-24 15:05:19	34.7	QTR	HRE	V..C
08-M016	11	2004-11-24 15:15:19	34.7	QTR	HRE	V..C
08-M016	11	2004-11-24 15:25:19	34.7	QTR	HRE	V..C
08-M016	11	2004-11-24 15:35:19	34.6	QTR	HRE	V..C
08-M016	11	2004-11-24 15:45:19	34.5	QTR	HRE	V..C
08-M016	11	2004-11-24 15:55:19	34.3	QTR	HRE	V..C
08-M016	11	2004-11-24 16:05:19	34.3	QTR	HRE	V..C
08-M016	11	2004-11-24 16:15:19	34.3	QTR	HRE	V..C
08-M016	11	2004-11-24 16:25:19	34.3	QTR	HRE	V..C
08-M016	11	2004-11-24 16:35:19	34.3	QTR	HRE	V..C
08-M016	11	2004-11-24 16:45:19	34.2	QTR	HRE	V..C
08-M016	11	2004-11-24 16:55:19	34.1	QTR	HRE	V..C
08-M016	11	2004-11-24 17:05:19	34.1	QTR	HRE	V..C
08-M016	11	2004-11-24 17:15:19	34.1	QTR	HRE	V..C
08-M016	11	2004-11-24 17:25:19	34.1	QTR	HRE	V..C
08-M016	11	2004-11-24 17:35:19	34.2	QTR	HRE	V..C
08-M016	11	2004-11-24 17:45:19	35.7	QTR	HRE	V..C
08-M016	11	2004-11-24 17:55:19	35.2	QTR	HRE	V..C
08-M016	11	2004-11-24 18:05:19	35	QTR	HRE	V..C
08-M016	11	2004-11-24 18:15:19	35.2	QTR	HRE	V..C
08-M016	11	2004-11-24 18:25:19	35.7	QTR	HRE	V..C
08-M016	11	2004-11-24 18:35:19	36.8	QTR	HRE	V..C
08-M016	11	2004-11-24 18:45:19	36.9	QTR	HRE	V..C
08-M016	11	2004-11-24 18:55:19	36.7	QTR	HRE	V..C
08-M016	11	2004-11-24 19:05:19	36.4	QTR	HRE	V..C
08-M016	11	2004-11-24 19:15:19	36.2	QTR	HRE	V..C
08-M016	11	2004-11-24 19:25:19	36.1	QTR	HRE	V..C
08-M016	11	2004-11-24 19:35:19	36.1	QTR	HRE	V..C
08-M016	11	2004-11-24 19:45:19	36.2	QTR	HRE	V..C
08-M016	11	2004-11-24 19:55:19	35.9	QTR	HRE	V..C
08-M016	11	2004-11-24 20:05:19	35.7	QTR	HRE	V..C
08-M016	11	2004-11-24 20:15:19	35.6	QTR	HRE	V..C
08-M016	11	2004-11-24 20:25:19	35.4	QTR	HRE	V..C
08-M016	11	2004-11-24 20:35:19	35.3	QTR	HRE	V..C
08-M016	11	2004-11-24 20:45:19	35	QTR	HRE	V..C
08-M016	11	2004-11-24 20:55:19	34.7	QTR	HRE	V..C
08-M016	11	2004-11-24 21:05:19	34.5	QTR	HRE	V..C
08-M016	11	2004-11-24 21:15:19	34.3	QTR	HRE	V..C
08-M016	11	2004-11-24 21:25:19	34.1	QTR	HRE	V..C
08-M016	11	2004-11-24 21:35:19	34.1	QTR	HRE	V..C
08-M016	11	2004-11-24 21:45:19	34	QTR	HRE	V..C
08-M016	11	2004-11-24 21:55:19	34	QTR	HRE	V..C
08-M016	11	2004-11-24 22:05:19	34.1	QTR	HRE	V..C
08-M016	11	2004-11-24 22:15:19	34.2	QTR	HRE	V..C
08-M016	11	2004-11-24 22:25:19	34.2	QTR	HRE	V..C
08-M016	11	2004-11-24 22:35:19	34	QTR	HRE	V..C
08-M016	11	2004-11-24 22:45:19	33.9	QTR	HRE	V..C
08-M016	11	2004-11-24 22:55:19	34	QTR	HRE	V..C
08-M016	11	2004-11-24 23:05:19	34	QTR	HRE	V..C
08-M016	11	2004-11-24 23:15:19	34.1	QTR	HRE	V..C
08-M016	11	2004-11-24 23:25:19	34.2	QTR	HRE	V..C
08-M016	11	2004-11-24 23:35:19	34.5	QTR	HRE	V..C
08-M016	11	2004-11-24 23:45:19	34.5	QTR	HRE	V..C
08-M016	11	2004-11-24 23:55:19	34.6	QTR	HRE	V..C
08-M016	11	2004-11-25 00:05:19	34.5	QTR	HRE	V..C
08-M016	11	2004-11-25 00:15:19	35.1	QTR	HRE	V..C
08-M016	11	2004-11-25 00:25:19	35.2	QTR	HRE	V..C
08-M016	11	2004-11-25 00:35:19	34.9	QTR	HRE	V..C
08-M016	11	2004-11-25 00:45:19	34.8	QTR	HRE	V..C
08-M016	11	2004-11-25 00:55:19	34.7	QTR	HRE	V..C
08-M016	11	2004-11-25 01:05:19	35	QTR	HRE	V..C
08-M016	11	2004-11-25 01:15:19	35	QTR	HRE	V..C
08-M016	11	2004-11-25 01:25:19	35	QTR	HRE	V..C
08-M016	11	2004-11-25 01:35:19	35.5	QTR	HRE	V..C
08-M016	11	2004-11-25 01:45:19	35.9	QTR	HRE	V..C
08-M016	11	2004-11-25 01:55:19	35.8	QTR	HRE	V..C
08-M016	11	2004-11-25 02:05:19	35.8	QTR	HRE	V..C
08-M016	11	2004-11-25 02:15:19	35.7	QTR	HRE	V..C
08-M016	11	2004-11-25 02:25:19	35.5	QTR	HRE	V..C
08-M016	11	2004-11-25 02:35:19	35.4	QTR	HRE	V..C
08-M016	11	2004-11-25 02:45:19	35.5	QTR	HRE	V..C
08-M016	11	2004-11-25 02:55:19	35.7	QTR	HRE	V..C
08-M016	11	2004-11-25 03:05:19	35.5	QTR	HRE	V..C
08-M016	11	2004-11-25 03:15:19	35.7	QTR	HRE	V..C
08-M016	11	2004-11-25 03:25:19	36	QTR	HRE	V..C
08-M016	11	2004-11-25 03:35:19	35.8	QTR	HRE	V..C
08-M016	11	2004-11-25 03:45:19	36.3	QTR	HRE	V..C
08-M016	11	2004-11-25 03:55:19	36.8	QTR	HRE	V..C
08-M016	11	2004-11-25 04:05:19	37.1	QTR	HRE	V..C
08-M016	11	2004-11-25 04:15:19	36.4	QTR	HRE	V..C
08-M016	11	2004-11-25 04:25:19	36	QTR	HRE	V..C
08-M016	11	2004-11-25 04:35:19	35.8	QTR	HRE	V..C
08-M016	11	2004-11-25 04:45:19	35.7	QTR	HRE	V..C
08-M016	11	2004-11-25 04:55:19	35.5	QTR	HRE	V..C
08-M016	11	2004-11-25 05:05:19	35.3	QTR	HRE	V..C
08-M016	11	2004-11-25 05:15:19	35	QTR	HRE	V..C
08-M016	11	2004-11-25 05:25:19	34.8	QTR	HRE	V..C
08-M016	11	2004-11-25 05:35:19	34.5	QTR	HRE	V..C
08-M016	11	2004-11-25 05:45:19	34.3	QTR	HRE	V..C
08-M016	11	2004-11-25 05:55:19	34.1	QTR	HRE	V..C
08-M016	11	2004-11-25 06:05:19	33.8	QTR	HRE	V..C
08-M016	11	2004-11-25 06:15:19	33.6	QTR	HRE	V..C
08-M016	11	2004-11-25 06:25:19	34	QTR	HRE	V..C
08-M016	11	2004-11-25 06:35:19	34.5	QTR	HRE	V..C
08-M016	11	2004-11-25 06:45:19	34	QTR	HRE	V..C
08-M016	11	2004-11-25 06:55:19	33.7	QTR	HRE	V..C
08-M016	11	2004-11-25 07:05:19	33.5	QTR	HRE	V..C
08-M016	11	2004-11-25 07:15:19	33.7	QTR	HRE	V..C
08-M016	11	2004-11-25 07:25:19	33.5	QTR	HRE	V..C
08-M016	11	2004-11-25 07:35:19	34	QTR	HRE	V..C
08-M016	11	2004-11-25 07:45:19	34.4	QTR	HRE	V..C
08-M016	11	2004-11-25 07:55:19	34.7	QTR	HRE	V..C
08-M016	11	2004-11-25 08:05:19	34.6	QTR	HRE	V..C
08-M016	11	2004-11-25 08:15:19	34.2	QTR	HRE	V..C
08-M016	11	2004-11-25 08:25:19	33.9	QTR	HRE	V..C
08-M016	11	2004-11-25 08:35:19	32.3	QTR	HRE	V..C
08-M016	11	2004-11-25 08:45:19	32.5	QTR	HRE	V..C
08-M016	11	2004-11-25 08:55:19	29.3	QTR	HRE	V..C
08-M016	11	2004-11-25 09:05:19	30.4	QTR	HRE	V..C
08-M016	11	2004-11-25 09:15:19	33.5	QTR	HRE	V..C
08-M016	11	2004-11-25 09:25:19	37.1	QTR	HRE	V..C
08-M016	11	2004-11-25 09:35:19	36.7	QTR	HRE	V..C
08-M016	11	2004-11-25 09:45:19	35.1	QTR	HRE	V..C
08-M016	11	2004-11-25 09:55:19	34.1	QTR	HRE	V..C
08-M016	11	2004-11-25 10:05:19	33.6	QTR	HRE	V..C
08-M016	11	2004-11-25 10:15:19	32.8	QTR	HRE	V..C
08-M016	11	2004-11-25 10:25:19	32.5	QTR	HRE	V..C
08-M016	11	2004-11-25 10:35:19	32.2	QTR	HRE	V..C
08-M016	11	2004-11-25 10:45:19	32.1	QTR	HRE	V..C
08-M016	11	2004-11-25 10:55:19	31.8	QTR	HRE	V..C
08-M016	11	2004-11-25 11:05:19	29.3	QTR	HRE	V..C
08-M016	11	2004-11-25 11:15:19	32.8	QTR	HRE	V..C
08-M016	11	2004-11-25 11:25:19	34.4	QTR	HRE	V..C
08-M016	20	2004-11-24 11:16:49	35.38	HYG	HRE	V..N
08-M016	20	2004-11-24 11:26:49	34.44	HYG	HRE	V..N
08-M016	20	2004-11-24 11:36:49	33.94	HYG	HRE	V..N
08-M016	20	2004-11-24 11:46:49	33.75	HYG	HRE	V..N
08-M016	20	2004-11-24 11:56:49	33.56	HYG	HRE	V..N
08-M016	20	2004-11-24 12:06:49	33.19	HYG	HRE	V..N
08-M016	20	2004-11-24 12:16:49	33.19	HYG	HRE	V..N
08-M016	20	2004-11-24 12:26:49	31.81	HYG	HRE	V..N
08-M016	20	2004-11-24 12:36:49	32.88	HYG	HRE	V..N
08-M016	20	2004-11-24 12:46:49	32.81	HYG	HRE	V..N
08-M016	20	2004-11-24 12:56:49	32.75	HYG	HRE	V..N
08-M016	20	2004-11-24 13:06:49	33.06	HYG	HRE	V..N
08-M016	20	2004-11-24 13:16:49	33.38	HYG	HRE	V..N
08-M016	20	2004-11-24 13:26:49	34.25	HYG	HRE	V..N
08-M016	20	2004-11-24 13:36:49	34.5	HYG	HRE	V..N
08-M016	20	2004-11-24 13:46:49	33.88	HYG	HRE	V..N
08-M016	20	2004-11-24 13:56:49	34.94	HYG	HRE	V..N
08-M016	20	2004-11-24 14:06:49	35.25	HYG	HRE	V..N
08-M016	20	2004-11-24 14:16:49	35.5	HYG	HRE	V..N
08-M016	20	2004-11-24 14:26:49	35.44	HYG	HRE	V..N
08-M016	20	2004-11-24 14:36:49	35.19	HYG	HRE	V..N
08-M016	20	2004-11-24 14:46:49	35.56	HYG	HRE	V..N
08-M016	20	2004-11-24 14:56:49	35.63	HYG	HRE	V..N
08-M016	20	2004-11-24 15:06:49	35.5	HYG	HRE	V..N
08-M016	20	2004-11-24 15:16:49	36.19	HYG	HRE	V..N
08-M016	20	2004-11-24 15:26:49	36.31	HYG	HRE	V..N
08-M016	20	2004-11-24 15:36:49	36.06	HYG	HRE	V..N
08-M016	20	2004-11-24 15:46:49	35.94	HYG	HRE	V..N
08-M016	20	2004-11-24 15:56:49	35.75	HYG	HRE	V..N
08-M016	20	2004-11-24 16:06:49	36.06	HYG	HRE	V..N
08-M016	20	2004-11-24 16:16:49	34.81	HYG	HRE	V..N
08-M016	20	2004-11-24 16:26:49	35.63	HYG	HRE	V..N
08-M016	20	2004-11-24 16:36:49	36.5	HYG	HRE	V..N
08-M016	20	2004-11-24 16:46:49	36.13	HYG	HRE	V..N
08-M016	20	2004-11-24 16:56:49	34.88	HYG	HRE	V..N
08-M016	20	2004-11-24 17:06:49	34.63	HYG	HRE	V..N
08-M016	20	2004-11-24 17:16:49	34.38	HYG	HRE	V..N
08-M016	20	2004-11-24 17:26:49	34.38	HYG	HRE	V..N
08-M016	20	2004-11-24 17:36:49	33.25	HYG	HRE	V..N
08-M016	20	2004-11-24 17:46:49	33.44	HYG	HRE	V..N
08-M016	20	2004-11-24 17:56:49	34.13	HYG	HRE	V..N
08-M016	20	2004-11-24 18:06:49	33.13	HYG	HRE	V..N
08-M016	20	2004-11-24 18:16:49	32.56	HYG	HRE	V..N
08-M016	20	2004-11-24 18:26:49	32.5	HYG	HRE	V..N
08-M016	20	2004-11-24 18:36:49	32.69	HYG	HRE	V..N
08-M016	20	2004-11-24 18:46:49	32.63	HYG	HRE	V..N
08-M016	20	2004-11-24 18:56:49	33.06	HYG	HRE	V..N
08-M016	20	2004-11-24 19:06:49	33.06	HYG	HRE	V..N
08-M016	20	2004-11-24 19:16:49	33.69	HYG	HRE	V..N
08-M016	20	2004-11-24 19:26:49	33.69	HYG	HRE	V..N
08-M016	20	2004-11-24 19:36:49	32.81	HYG	HRE	V..N
08-M016	20	2004-11-24 19:46:49	32.63	HYG	HRE	V..N
08-M016	20	2004-11-24 19:56:49	32.69	HYG	HRE	V..N
08-M016	20	2004-11-24 20:06:49	32.75	HYG	HRE	V..N
08-M016	20	2004-11-24 20:16:49	33.13	HYG	HRE	V..N
08-M016	20	2004-11-24 20:26:49	33.13	HYG	HRE	V..N
08-M016	20	2004-11-24 20:36:49	33.31	HYG	HRE	V..N
08-M016	20	2004-11-24 20:46:49	33.5	HYG	HRE	V..N
08-M016	20	2004-11-24 20:56:49	33.69	HYG	HRE	V..N
08-M016	20	2004-11-24 21:06:49	33.5	HYG	HRE	V..N
08-M016	20	2004-11-24 21:16:49	33.44	HYG	HRE	V..N
08-M016	20	2004-11-24 21:26:49	33.69	HYG	HRE	V..N
08-M016	20	2004-11-24 21:36:49	33.56	HYG	HRE	V..N
08-M016	20	2004-11-24 21:46:49	33.5	HYG	HRE	V..N
08-M016	20	2004-11-24 21:56:49	33.5	HYG	HRE	V..N
08-M016	20	2004-11-24 22:06:49	33.31	HYG	HRE	V..N
08-M016	20	2004-11-24 22:16:49	33.19	HYG	HRE	V..N
08-M016	20	2004-11-24 22:26:49	33.06	HYG	HRE	V..N
08-M016	20	2004-11-24 22:36:49	32.88	HYG	HRE	V..N
08-M016	20	2004-11-24 22:46:49	32.75	HYG	HRE	V..N
08-M016	20	2004-11-24 22:56:49	32.63	HYG	HRE	V..N
08-M016	20	2004-11-24 23:06:49	32.44	HYG	HRE	V..N
08-M016	20	2004-11-24 23:16:49	32.38	HYG	HRE	V..N
08-M016	20	2004-11-24 23:26:49	32.19	HYG	HRE	V..N
08-M016	20	2004-11-24 23:36:49	32.06	HYG	HRE	V..N
08-M016	20	2004-11-24 23:46:49	31.94	HYG	HRE	V..N
08-M016	20	2004-11-24 23:56:49	31.81	HYG	HRE	V..N
08-M016	20	2004-11-25 00:06:49	31.75	HYG	HRE	V..N
08-M016	20	2004-11-25 00:16:49	31.63	HYG	HRE	V..N
08-M016	20	2004-11-25 00:26:49	31.56	HYG	HRE	V..N
08-M016	20	2004-11-25 00:36:49	31.5	HYG	HRE	V..N
08-M016	20	2004-11-25 00:46:49	31.44	HYG	HRE	V..N
08-M016	20	2004-11-25 00:56:49	31.31	HYG	HRE	V..N
08-M016	20	2004-11-25 01:06:49	31.25	HYG	HRE	V..N
08-M016	20	2004-11-25 01:16:49	31.13	HYG	HRE	V..N
08-M016	20	2004-11-25 01:26:49	31	HYG	HRE	V..N
08-M016	20	2004-11-25 01:36:49	31	HYG	HRE	V..N
08-M016	20	2004-11-25 01:46:49	30.88	HYG	HRE	V..N
08-M016	20	2004-11-25 01:56:49	30.81	HYG	HRE	V..N
08-M016	20	2004-11-25 02:06:49	30.75	HYG	HRE	V..N
08-M016	20	2004-11-25 02:16:49	30.69	HYG	HRE	V..N
08-M016	20	2004-11-25 02:26:49	30.63	HYG	HRE	V..N
08-M016	20	2004-11-25 02:36:49	30.5	HYG	HRE	V..N
08-M016	20	2004-11-25 02:46:49	30.44	HYG	HRE	V..N
08-M016	20	2004-11-25 02:56:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-25 03:06:49	30.31	HYG	HRE	V..N
08-M016	20	2004-11-25 03:16:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-25 03:26:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-25 03:36:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-25 03:46:49	30.06	HYG	HRE	V..N
08-M016	20	2004-11-25 03:56:49	30	HYG	HRE	V..N
08-M016	20	2004-11-25 04:06:49	29.88	HYG	HRE	V..N
08-M016	20	2004-11-25 04:16:49	29.81	HYG	HRE	V..N
08-M016	20	2004-11-25 04:26:49	29.69	HYG	HRE	V..N
08-M016	20	2004-11-25 04:36:49	29.69	HYG	HRE	V..N
08-M016	20	2004-11-25 04:46:49	29.56	HYG	HRE	V..N
08-M016	20	2004-11-25 04:56:49	29.5	HYG	HRE	V..N
08-M016	20	2004-11-25 05:06:49	29.44	HYG	HRE	V..N
08-M016	20	2004-11-25 05:16:49	29.44	HYG	HRE	V..N
08-M016	20	2004-11-25 05:26:49	29.31	HYG	HRE	V..N
08-M016	20	2004-11-25 05:36:49	29.31	HYG	HRE	V..N
08-M016	20	2004-11-25 05:46:49	29.25	HYG	HRE	V..N
08-M016	20	2004-11-25 05:56:49	29.19	HYG	HRE	V..N
08-M016	20	2004-11-25 06:06:49	29.13	HYG	HRE	V..N
08-M016	20	2004-11-25 06:16:49	29.13	HYG	HRE	V..N
08-M016	20	2004-11-25 06:26:49	29.13	HYG	HRE	V..N
08-M016	20	2004-11-25 06:36:49	29.13	HYG	HRE	V..N
08-M016	20	2004-11-25 06:46:49	29.06	HYG	HRE	V..N
08-M016	20	2004-11-25 06:56:49	29	HYG	HRE	V..N
08-M016	20	2004-11-25 07:06:49	28.94	HYG	HRE	V..N
08-M016	20	2004-11-25 07:16:49	28.94	HYG	HRE	V..N
08-M016	20	2004-11-25 07:26:49	28.88	HYG	HRE	V..N
08-M016	20	2004-11-25 07:36:49	28.81	HYG	HRE	V..N
08-M016	20	2004-11-25 07:46:49	29.69	HYG	HRE	V..N
08-M016	20	2004-11-25 07:56:49	29.75	HYG	HRE	V..N
08-M016	20	2004-11-25 08:06:49	29.31	HYG	HRE	V..N
08-M016	20	2004-11-25 08:16:49	28.94	HYG	HRE	V..N
08-M016	20	2004-11-25 08:26:49	25	HYG	HRE	V..N
08-M016	20	2004-11-25 08:36:49	27.69	HYG	HRE	V..N
08-M016	20	2004-11-25 08:46:49	28.06	HYG	HRE	V..N
08-M016	20	2004-11-25 08:56:49	28.13	HYG	HRE	V..N
08-M016	20	2004-11-25 09:06:49	28.13	HYG	HRE	V..N
08-M016	20	2004-11-25 09:16:49	27.81	HYG	HRE	V..N
08-M016	20	2004-11-25 09:26:49	28	HYG	HRE	V..N
08-M016	20	2004-11-25 09:36:49	28	HYG	HRE	V..N
08-M016	20	2004-11-25 09:46:49	28.06	HYG	HRE	V..N
08-M016	20	2004-11-25 09:56:49	28.06	HYG	HRE	V..N
08-M016	20	2004-11-25 10:06:49	26.5	HYG	HRE	V..N
08-M016	20	2004-11-25 10:16:49	27.13	HYG	HRE	V..N
08-M016	20	2004-11-25 10:26:49	26.94	HYG	HRE	V..N
08-M016	20	2004-11-25 10:36:49	26.94	HYG	HRE	V..N
08-M016	20	2004-11-25 10:46:49	25.44	HYG	HRE	V..N
08-M016	20	2004-11-25 10:56:49	25.38	HYG	HRE	V..N
08-M016	20	2004-11-25 11:06:49	27.19	HYG	HRE	V..N
08-M016	20	2004-11-25 11:16:49	28.06	HYG	HRE	V..N
08-M016	20	2004-11-25 11:26:49	28.75	HYG	HRE	V..N
08-M016	20	2004-11-25 11:36:49	28.94	HYG	HRE	V..N
08-M016	20	2004-11-25 11:46:49	28.69	HYG	HRE	V..N
08-M016	20	2004-11-25 11:56:49	29.06	HYG	HRE	V..N
08-M016	20	2004-11-25 12:06:49	27.88	HYG	HRE	V..N
08-M016	20	2004-11-25 12:16:49	28.56	HYG	HRE	V..N
08-M016	20	2004-11-25 12:26:49	28.25	HYG	HRE	V..N
08-M016	20	2004-11-25 12:36:49	29.19	HYG	HRE	V..N
08-M016	20	2004-11-25 12:46:49	29.63	HYG	HRE	V..N
08-M016	20	2004-11-25 12:56:49	28.94	HYG	HRE	V..N
08-M016	20	2004-11-25 13:06:49	28.69	HYG	HRE	V..N
08-M016	20	2004-11-25 13:16:49	28.44	HYG	HRE	V..N
08-M016	20	2004-11-25 13:26:49	29.06	HYG	HRE	V..N
08-M016	20	2004-11-25 13:36:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-25 13:46:49	30.81	HYG	HRE	V..N
08-M016	20	2004-11-25 13:56:49	29.88	HYG	HRE	V..N
08-M016	20	2004-11-25 14:06:49	29.56	HYG	HRE	V..N
08-M016	20	2004-11-25 14:16:49	30.81	HYG	HRE	V..N
08-M016	20	2004-11-25 14:26:49	31	HYG	HRE	V..N
08-M016	20	2004-11-25 14:36:49	30.69	HYG	HRE	V..N
08-M016	20	2004-11-25 14:46:49	26.75	HYG	HRE	V..N
08-M016	20	2004-11-25 14:56:49	28.5	HYG	HRE	V..N
08-M016	20	2004-11-25 15:06:49	28.31	HYG	HRE	V..N
08-M016	20	2004-11-25 15:16:49	27.31	HYG	HRE	V..N
08-M016	20	2004-11-25 15:26:49	28.06	HYG	HRE	V..N
08-M016	20	2004-11-25 15:36:49	30	HYG	HRE	V..N
08-M016	20	2004-11-25 15:46:49	30.19	HYG	HRE	V..N
08-M016	20	2004-11-25 15:56:49	30.31	HYG	HRE	V..N
08-M016	20	2004-11-25 16:06:49	29.63	HYG	HRE	V..N
08-M016	20	2004-11-25 16:16:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-25 16:26:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-25 16:36:49	30.88	HYG	HRE	V..N
08-M016	20	2004-11-25 16:46:49	31.13	HYG	HRE	V..N
08-M016	20	2004-11-25 16:56:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-25 17:06:49	30.56	HYG	HRE	V..N
08-M016	20	2004-11-25 17:16:49	30.31	HYG	HRE	V..N
08-M016	20	2004-11-25 17:26:49	30.56	HYG	HRE	V..N
08-M016	20	2004-11-25 17:36:49	30	HYG	HRE	V..N
08-M016	20	2004-11-25 17:46:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-25 17:56:49	31.69	HYG	HRE	V..N
08-M016	20	2004-11-25 18:06:49	31.31	HYG	HRE	V..N
08-M016	20	2004-11-25 18:16:49	31.75	HYG	HRE	V..N
08-M016	20	2004-11-25 18:26:49	31.69	HYG	HRE	V..N
08-M016	20	2004-11-25 18:36:49	31.44	HYG	HRE	V..N
08-M016	20	2004-11-25 18:46:49	31.69	HYG	HRE	V..N
08-M016	20	2004-11-25 18:56:49	30.75	HYG	HRE	V..N
08-M016	20	2004-11-25 19:06:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-25 19:16:49	30.06	HYG	HRE	V..N
08-M016	20	2004-11-25 19:26:49	30.5	HYG	HRE	V..N
08-M016	20	2004-11-25 19:36:49	30.69	HYG	HRE	V..N
08-M016	20	2004-11-25 19:46:49	30.75	HYG	HRE	V..N
08-M016	20	2004-11-25 19:56:49	30.75	HYG	HRE	V..N
08-M016	20	2004-11-25 20:06:49	30.94	HYG	HRE	V..N
08-M016	20	2004-11-25 20:16:49	31	HYG	HRE	V..N
08-M016	20	2004-11-25 20:26:49	30.88	HYG	HRE	V..N
08-M016	20	2004-11-25 20:36:49	30.81	HYG	HRE	V..N
08-M016	20	2004-11-25 20:46:49	30.75	HYG	HRE	V..N
08-M016	20	2004-11-25 20:56:49	30.88	HYG	HRE	V..N
08-M016	20	2004-11-25 21:06:49	30.88	HYG	HRE	V..N
08-M016	20	2004-11-25 21:16:49	30.88	HYG	HRE	V..N
08-M016	20	2004-11-25 21:26:49	30.88	HYG	HRE	V..N
08-M016	20	2004-11-25 21:36:49	30.88	HYG	HRE	V..N
08-M016	20	2004-11-25 21:46:49	30.88	HYG	HRE	V..N
08-M016	20	2004-11-25 21:56:49	30.81	HYG	HRE	V..N
08-M016	20	2004-11-25 22:06:49	30.75	HYG	HRE	V..N
08-M016	20	2004-11-25 22:16:49	30.56	HYG	HRE	V..N
08-M016	20	2004-11-25 22:26:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-25 22:36:49	30.31	HYG	HRE	V..N
08-M016	20	2004-11-25 22:46:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-25 22:56:49	30.19	HYG	HRE	V..N
08-M016	20	2004-11-25 23:06:49	30.13	HYG	HRE	V..N
08-M016	20	2004-11-25 23:16:49	30.13	HYG	HRE	V..N
08-M016	20	2004-11-25 23:26:49	30.06	HYG	HRE	V..N
08-M016	20	2004-11-25 23:36:49	30	HYG	HRE	V..N
08-M016	20	2004-11-25 23:46:49	29.94	HYG	HRE	V..N
08-M016	20	2004-11-25 23:56:49	30	HYG	HRE	V..N
08-M016	20	2004-11-26 00:06:49	30.06	HYG	HRE	V..N
08-M016	20	2004-11-26 00:16:49	30.06	HYG	HRE	V..N
08-M016	20	2004-11-26 00:26:49	30.19	HYG	HRE	V..N
08-M016	20	2004-11-26 00:36:49	30.19	HYG	HRE	V..N
08-M016	20	2004-11-26 00:46:49	30.19	HYG	HRE	V..N
08-M016	20	2004-11-26 00:56:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 01:06:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 01:16:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 01:26:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 01:36:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 01:46:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 01:56:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 02:06:49	30.31	HYG	HRE	V..N
08-M016	20	2004-11-26 02:16:49	30.31	HYG	HRE	V..N
08-M016	20	2004-11-26 02:26:49	30.31	HYG	HRE	V..N
08-M016	20	2004-11-26 02:36:49	30.31	HYG	HRE	V..N
08-M016	20	2004-11-26 02:46:49	30.31	HYG	HRE	V..N
08-M016	20	2004-11-26 02:56:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 03:06:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 03:16:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 03:26:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 03:36:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 03:46:49	30.31	HYG	HRE	V..N
08-M016	20	2004-11-26 03:56:49	30.31	HYG	HRE	V..N
08-M016	20	2004-11-26 04:06:49	30.25	HYG	HRE	V..N
08-M016	20	2004-11-26 04:16:49	31.31	HYG	HRE	V..N
08-M016	20	2004-11-26 04:26:49	31.5	HYG	HRE	V..N
08-M016	20	2004-11-26 04:36:49	31.56	HYG	HRE	V..N
08-M016	20	2004-11-26 04:46:49	31.5	HYG	HRE	V..N
08-M016	20	2004-11-26 04:56:49	31.44	HYG	HRE	V..N
08-M016	20	2004-11-26 05:06:49	31.31	HYG	HRE	V..N
08-M016	20	2004-11-26 05:16:49	31.06	HYG	HRE	V..N
08-M016	20	2004-11-26 05:26:49	30.88	HYG	HRE	V..N
08-M016	20	2004-11-26 05:36:49	30.75	HYG	HRE	V..N
08-M016	20	2004-11-26 05:46:49	30.69	HYG	HRE	V..N
08-M016	20	2004-11-26 05:56:49	30.69	HYG	HRE	V..N
08-M016	20	2004-11-26 06:06:49	30.63	HYG	HRE	V..N
08-M016	20	2004-11-26 06:16:49	30.56	HYG	HRE	V..N
08-M016	20	2004-11-26 06:26:49	30.5	HYG	HRE	V..N
08-M016	20	2004-11-26 06:36:49	30.5	HYG	HRE	V..N
08-M016	20	2004-11-26 06:46:49	30.5	HYG	HRE	V..N
08-M016	20	2004-11-26 06:56:49	30.5	HYG	HRE	V..N
08-M016	20	2004-11-26 07:06:49	30.44	HYG	HRE	V..N
08-M016	20	2004-11-26 07:16:49	30.44	HYG	HRE	V..N
08-M016	20	2004-11-26 07:26:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-26 07:36:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-26 07:46:49	30.44	HYG	HRE	V..N
08-M016	20	2004-11-26 07:56:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-26 08:06:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-26 08:16:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-26 08:26:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-26 08:36:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-26 08:46:49	27.81	HYG	HRE	V..N
08-M016	20	2004-11-26 08:56:49	27.69	HYG	HRE	V..N
08-M016	20	2004-11-26 09:06:49	27.94	HYG	HRE	V..N
08-M016	20	2004-11-26 09:16:49	31.19	HYG	HRE	V..N
08-M016	20	2004-11-26 09:26:49	32.38	HYG	HRE	V..N
08-M016	20	2004-11-26 09:36:49	29.75	HYG	HRE	V..N
08-M016	20	2004-11-26 09:46:49	30.13	HYG	HRE	V..N
08-M016	20	2004-11-26 09:56:49	30.38	HYG	HRE	V..N
08-M016	20	2004-11-26 10:06:49	30.75	HYG	HRE	V..N
08-M016	20	2004-11-26 10:16:49	31.31	HYG	HRE	V..N
08-M016	20	2004-11-26 10:26:49	31.81	HYG	HRE	V..N
08-M016	20	2004-11-26 10:36:49	31.94	HYG	HRE	V..N
08-M016	20	2004-11-26 10:46:49	32.19	HYG	HRE	V..N
08-M016	20	2004-11-26 10:56:49	33.5	HYG	HRE	V..N
08-M016	20	2004-11-26 11:06:49	35	HYG	HRE	V..N
08-M016	20	2004-11-26 11:16:49	35.75	HYG	HRE	V..N
08-M016	20	2004-11-26 11:26:49	35.38	HYG	HRE	V..N
08-M016	20	2004-11-26 11:36:49	35	HYG	HRE	V..N
08-M016	20	2004-11-26 11:46:49	34.56	HYG	HRE	V..N
08-M016	20	2004-11-26 11:56:49	34.44	HYG	HRE	V..N
08-M016	20	2004-11-26 12:06:49	34	HYG	HRE	V..N
08-M016	20	2004-11-26 12:16:49	35	HYG	HRE	V..N
08-M016	20	2004-11-26 12:26:49	37.31	HYG	HRE	V..N
08-M016	20	2004-11-26 12:36:49	37.25	HYG	HRE	V..N
08-M016	20	2004-11-26 12:46:49	36.19	HYG	HRE	V..N
08-M016	20	2004-11-26 12:56:49	35.56	HYG	HRE	V..N
08-M016	20	2004-11-26 13:06:49	35	HYG	HRE	V..N
08-M016	20	2004-11-26 13:16:49	34.75	HYG	HRE	V..N
08-M016	20	2004-11-26 13:26:49	35.25	HYG	HRE	V..N
08-M016	20	2004-11-26 13:36:49	35.56	HYG	HRE	V..N
08-M016	20	2004-11-26 13:46:49	35.69	HYG	HRE	V..N
08-M016	20	2004-11-26 13:56:49	35.69	HYG	HRE	V..N
08-M016	20	2004-11-26 14:06:49	36.25	HYG	HRE	V..N
08-M016	20	2004-11-26 14:16:49	36	HYG	HRE	V..N
08-M016	20	2004-11-26 14:26:49	35	HYG	HRE	V..N
08-M016	20	2004-11-26 14:36:49	34.63	HYG	HRE	V..N
08-M016	20	2004-11-26 14:46:49	35.88	HYG	HRE	V..N
08-M016	20	2004-11-26 14:56:49	36.38	HYG	HRE	V..N
08-M016	20	2004-11-26 15:06:49	36.44	HYG	HRE	V..N
08-M016	20	2004-11-26 15:16:49	36.5	HYG	HRE	V..N
08-M016	20	2004-11-26 15:26:49	36.63	HYG	HRE	V..N
08-M016	20	2004-11-26 15:36:49	36.69	HYG	HRE	V..N
08-M016	20	2004-11-26 15:46:49	37.06	HYG	HRE	V..N
08-M016	20	2004-11-26 15:56:49	36.88	HYG	HRE	V..N
08-M016	20	2004-11-26 16:06:49	37.19	HYG	HRE	V..N
08-M016	20	2004-11-26 16:16:49	37.13	HYG	HRE	V..N
08-M016	20	2004-11-26 16:26:49	37.31	HYG	HRE	V..N
08-M016	20	2004-11-26 16:36:49	37.44	HYG	HRE	V..N
08-M016	20	2004-11-26 16:46:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-26 16:56:49	36.56	HYG	HRE	V..N
08-M016	20	2004-11-26 17:06:49	37.31	HYG	HRE	V..N
08-M016	20	2004-11-26 17:16:49	36.75	HYG	HRE	V..N
08-M016	20	2004-11-26 17:26:49	36.5	HYG	HRE	V..N
08-M016	20	2004-11-26 17:36:49	38.81	HYG	HRE	V..N
08-M016	20	2004-11-26 17:46:49	38.38	HYG	HRE	V..N
08-M016	20	2004-11-26 17:56:49	38.88	HYG	HRE	V..N
08-M016	20	2004-11-26 18:06:49	39	HYG	HRE	V..N
08-M016	20	2004-11-26 18:16:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-26 18:26:49	37.25	HYG	HRE	V..N
08-M016	20	2004-11-26 18:36:49	37.13	HYG	HRE	V..N
08-M016	20	2004-11-26 18:46:49	37.19	HYG	HRE	V..N
08-M016	20	2004-11-26 18:56:49	37	HYG	HRE	V..N
08-M016	20	2004-11-26 19:06:49	36.88	HYG	HRE	V..N
08-M016	20	2004-11-26 19:16:49	37.19	HYG	HRE	V..N
08-M016	20	2004-11-26 19:26:49	36.75	HYG	HRE	V..N
08-M016	20	2004-11-26 19:36:49	36.19	HYG	HRE	V..N
08-M016	20	2004-11-26 19:46:49	36.63	HYG	HRE	V..N
08-M016	20	2004-11-26 19:56:49	36.56	HYG	HRE	V..N
08-M016	20	2004-11-26 20:06:49	37.25	HYG	HRE	V..N
08-M016	20	2004-11-26 20:16:49	37.19	HYG	HRE	V..N
08-M016	20	2004-11-26 20:26:49	37.31	HYG	HRE	V..N
08-M016	20	2004-11-26 20:36:49	36.94	HYG	HRE	V..N
08-M016	20	2004-11-26 20:46:49	36.88	HYG	HRE	V..N
08-M016	20	2004-11-26 20:56:49	37.31	HYG	HRE	V..N
08-M016	20	2004-11-26 21:06:49	37.38	HYG	HRE	V..N
08-M016	20	2004-11-26 21:16:49	37.31	HYG	HRE	V..N
08-M016	20	2004-11-26 21:26:49	37.5	HYG	HRE	V..N
08-M016	20	2004-11-26 21:36:49	37.19	HYG	HRE	V..N
08-M016	20	2004-11-26 21:46:49	37.5	HYG	HRE	V..N
08-M016	20	2004-11-26 21:56:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-26 22:06:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-26 22:16:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-26 22:26:49	37.56	HYG	HRE	V..N
08-M016	20	2004-11-26 22:36:49	37.5	HYG	HRE	V..N
08-M016	20	2004-11-26 22:46:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-26 22:56:49	37.94	HYG	HRE	V..N
08-M016	20	2004-11-26 23:06:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-26 23:16:49	37.81	HYG	HRE	V..N
08-M016	20	2004-11-26 23:26:49	37.81	HYG	HRE	V..N
08-M016	20	2004-11-26 23:36:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-26 23:46:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-26 23:56:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-27 00:06:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-27 00:16:49	37.44	HYG	HRE	V..N
08-M016	20	2004-11-27 00:26:49	36.69	HYG	HRE	V..N
08-M016	20	2004-11-27 00:36:49	36.56	HYG	HRE	V..N
08-M016	20	2004-11-27 00:46:49	36.44	HYG	HRE	V..N
08-M016	20	2004-11-27 00:56:49	36.5	HYG	HRE	V..N
08-M016	20	2004-11-27 01:06:49	36.5	HYG	HRE	V..N
08-M016	20	2004-11-27 01:16:49	36.5	HYG	HRE	V..N
08-M016	20	2004-11-27 01:26:49	36.44	HYG	HRE	V..N
08-M016	20	2004-11-27 01:36:49	36.38	HYG	HRE	V..N
08-M016	20	2004-11-27 01:46:49	36.31	HYG	HRE	V..N
08-M016	20	2004-11-27 01:56:49	36.25	HYG	HRE	V..N
08-M016	20	2004-11-27 02:06:49	36.25	HYG	HRE	V..N
08-M016	20	2004-11-27 02:16:49	36.19	HYG	HRE	V..N
08-M016	20	2004-11-27 02:26:49	36.19	HYG	HRE	V..N
08-M016	20	2004-11-27 02:36:49	36.19	HYG	HRE	V..N
08-M016	20	2004-11-27 02:46:49	36.25	HYG	HRE	V..N
08-M016	20	2004-11-27 02:56:49	36.56	HYG	HRE	V..N
08-M016	20	2004-11-27 03:06:49	38	HYG	HRE	V..N
08-M016	20	2004-11-27 03:16:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-27 03:26:49	37.94	HYG	HRE	V..N
08-M016	20	2004-11-27 03:36:49	38.19	HYG	HRE	V..N
08-M016	20	2004-11-27 03:46:49	38.38	HYG	HRE	V..N
08-M016	20	2004-11-27 03:56:49	38.38	HYG	HRE	V..N
08-M016	20	2004-11-27 04:06:49	38.13	HYG	HRE	V..N
08-M016	20	2004-11-27 04:16:49	38.06	HYG	HRE	V..N
08-M016	20	2004-11-27 04:26:49	37.94	HYG	HRE	V..N
08-M016	20	2004-11-27 04:36:49	37.88	HYG	HRE	V..N
08-M016	20	2004-11-27 04:46:49	37.88	HYG	HRE	V..N
08-M016	20	2004-11-27 04:56:49	37.81	HYG	HRE	V..N
08-M016	20	2004-11-27 05:06:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-27 05:16:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-27 05:26:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-27 05:36:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-27 05:46:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-27 05:56:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-27 06:06:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-27 06:16:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-27 06:26:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-27 06:36:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-27 06:46:49	37.88	HYG	HRE	V..N
08-M016	20	2004-11-27 06:56:49	37.88	HYG	HRE	V..N
08-M016	20	2004-11-27 07:06:49	38.56	HYG	HRE	V..N
08-M016	20	2004-11-27 07:16:49	38.44	HYG	HRE	V..N
08-M016	20	2004-11-27 07:26:49	37.94	HYG	HRE	V..N
08-M016	20	2004-11-27 07:36:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-27 07:46:49	38	HYG	HRE	V..N
08-M016	20	2004-11-27 07:56:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-27 08:06:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-27 08:16:49	37.56	HYG	HRE	V..N
08-M016	20	2004-11-27 08:26:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-27 08:36:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-27 08:46:49	37.81	HYG	HRE	V..N
08-M016	20	2004-11-27 08:56:49	37.94	HYG	HRE	V..N
08-M016	20	2004-11-27 09:06:49	38.06	HYG	HRE	V..N
08-M016	20	2004-11-27 09:16:49	38.13	HYG	HRE	V..N
08-M016	20	2004-11-27 09:26:49	38.06	HYG	HRE	V..N
08-M016	20	2004-11-27 09:36:49	38.19	HYG	HRE	V..N
08-M016	20	2004-11-27 09:46:49	38.25	HYG	HRE	V..N
08-M016	20	2004-11-27 09:56:49	38.38	HYG	HRE	V..N
08-M016	20	2004-11-27 10:06:49	38.44	HYG	HRE	V..N
08-M016	20	2004-11-27 10:16:49	38.56	HYG	HRE	V..N
08-M016	20	2004-11-27 10:26:49	38.56	HYG	HRE	V..N
08-M016	20	2004-11-27 10:36:49	38.63	HYG	HRE	V..N
08-M016	20	2004-11-27 10:46:49	38.69	HYG	HRE	V..N
08-M016	20	2004-11-27 10:56:49	38.75	HYG	HRE	V..N
08-M016	20	2004-11-27 11:06:49	38.81	HYG	HRE	V..N
08-M016	20	2004-11-27 11:16:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-27 11:26:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-27 11:36:49	39	HYG	HRE	V..N
08-M016	20	2004-11-27 11:46:49	39.06	HYG	HRE	V..N
08-M016	20	2004-11-27 11:56:49	39.25	HYG	HRE	V..N
08-M016	20	2004-11-27 12:06:49	39.5	HYG	HRE	V..N
08-M016	20	2004-11-27 12:16:49	39.94	HYG	HRE	V..N
08-M016	20	2004-11-27 12:26:49	39.88	HYG	HRE	V..N
08-M016	20	2004-11-27 12:36:49	40.06	HYG	HRE	V..N
08-M016	20	2004-11-27 12:46:49	40.31	HYG	HRE	V..N
08-M016	20	2004-11-27 12:56:49	40.5	HYG	HRE	V..N
08-M016	20	2004-11-27 13:06:49	40.94	HYG	HRE	V..N
08-M016	20	2004-11-27 13:16:49	40.88	HYG	HRE	V..N
08-M016	20	2004-11-27 13:26:49	40.75	HYG	HRE	V..N
08-M016	20	2004-11-27 13:36:49	40.38	HYG	HRE	V..N
08-M016	20	2004-11-27 13:46:49	41.13	HYG	HRE	V..N
08-M016	20	2004-11-27 13:56:49	42.38	HYG	HRE	V..N
08-M016	20	2004-11-27 14:06:49	41.75	HYG	HRE	V..N
08-M016	20	2004-11-27 14:16:49	40.75	HYG	HRE	V..N
08-M016	20	2004-11-27 14:26:49	41.5	HYG	HRE	V..N
08-M016	20	2004-11-27 14:36:49	42	HYG	HRE	V..N
08-M016	20	2004-11-27 14:46:49	41.75	HYG	HRE	V..N
08-M016	20	2004-11-27 14:56:49	41.69	HYG	HRE	V..N
08-M016	20	2004-11-27 15:06:49	41.94	HYG	HRE	V..N
08-M016	20	2004-11-27 15:16:49	42.25	HYG	HRE	V..N
08-M016	20	2004-11-27 15:26:49	42.56	HYG	HRE	V..N
08-M016	20	2004-11-27 15:36:49	41.88	HYG	HRE	V..N
08-M016	20	2004-11-27 15:46:49	41.81	HYG	HRE	V..N
08-M016	20	2004-11-27 15:56:49	42.13	HYG	HRE	V..N
08-M016	20	2004-11-27 16:06:49	42.63	HYG	HRE	V..N
08-M016	20	2004-11-27 16:16:49	43.06	HYG	HRE	V..N
08-M016	20	2004-11-27 16:26:49	43.06	HYG	HRE	V..N
08-M016	20	2004-11-27 16:36:49	42.69	HYG	HRE	V..N
08-M016	20	2004-11-27 16:46:49	42.94	HYG	HRE	V..N
08-M016	20	2004-11-27 16:56:49	42.56	HYG	HRE	V..N
08-M016	20	2004-11-27 17:06:49	41.81	HYG	HRE	V..N
08-M016	20	2004-11-27 17:16:49	42.31	HYG	HRE	V..N
08-M016	20	2004-11-27 17:26:49	42.63	HYG	HRE	V..N
08-M016	20	2004-11-27 17:36:49	42.38	HYG	HRE	V..N
08-M016	20	2004-11-27 17:46:49	42.38	HYG	HRE	V..N
08-M016	20	2004-11-27 17:56:49	41.5	HYG	HRE	V..N
08-M016	20	2004-11-27 18:06:49	42.25	HYG	HRE	V..N
08-M016	20	2004-11-27 18:16:49	41.88	HYG	HRE	V..N
08-M016	20	2004-11-27 18:26:49	41.63	HYG	HRE	V..N
08-M016	20	2004-11-27 18:36:49	41.56	HYG	HRE	V..N
08-M016	20	2004-11-27 18:46:49	42.13	HYG	HRE	V..N
08-M016	20	2004-11-27 18:56:49	42	HYG	HRE	V..N
08-M016	20	2004-11-27 19:06:49	42.44	HYG	HRE	V..N
08-M016	20	2004-11-27 19:16:49	43.63	HYG	HRE	V..N
08-M016	20	2004-11-27 19:26:49	43.19	HYG	HRE	V..N
08-M016	20	2004-11-27 19:36:49	43.06	HYG	HRE	V..N
08-M016	20	2004-11-27 19:46:49	42.5	HYG	HRE	V..N
08-M016	20	2004-11-27 19:56:49	42.19	HYG	HRE	V..N
08-M016	20	2004-11-27 20:06:49	42.25	HYG	HRE	V..N
08-M016	20	2004-11-27 20:16:49	41.69	HYG	HRE	V..N
08-M016	20	2004-11-27 20:26:49	42.06	HYG	HRE	V..N
08-M016	20	2004-11-27 20:36:49	41.56	HYG	HRE	V..N
08-M016	20	2004-11-27 20:46:49	41.25	HYG	HRE	V..N
08-M016	20	2004-11-27 20:56:49	40.69	HYG	HRE	V..N
08-M016	20	2004-11-27 21:06:49	41.19	HYG	HRE	V..N
08-M016	20	2004-11-27 21:16:49	40.81	HYG	HRE	V..N
08-M016	20	2004-11-27 21:26:49	40.75	HYG	HRE	V..N
08-M016	20	2004-11-27 21:36:49	40.75	HYG	HRE	V..N
08-M016	20	2004-11-27 21:46:49	40.69	HYG	HRE	V..N
08-M016	20	2004-11-27 21:56:49	40.69	HYG	HRE	V..N
08-M016	20	2004-11-27 22:06:49	40.56	HYG	HRE	V..N
08-M016	20	2004-11-27 22:16:49	40.56	HYG	HRE	V..N
08-M016	20	2004-11-27 22:26:49	40.5	HYG	HRE	V..N
08-M016	20	2004-11-27 22:36:49	40.38	HYG	HRE	V..N
08-M016	20	2004-11-27 22:46:49	39.88	HYG	HRE	V..N
08-M016	20	2004-11-27 22:56:49	39	HYG	HRE	V..N
08-M016	20	2004-11-27 23:06:49	38.75	HYG	HRE	V..N
08-M016	20	2004-11-27 23:16:49	38.56	HYG	HRE	V..N
08-M016	20	2004-11-27 23:26:49	38.5	HYG	HRE	V..N
08-M016	20	2004-11-27 23:36:49	38.56	HYG	HRE	V..N
08-M016	20	2004-11-27 23:46:49	38.5	HYG	HRE	V..N
08-M016	20	2004-11-27 23:56:49	38.44	HYG	HRE	V..N
08-M016	20	2004-11-28 00:06:49	38.31	HYG	HRE	V..N
08-M016	20	2004-11-28 00:16:49	38.13	HYG	HRE	V..N
08-M016	20	2004-11-28 00:26:49	38.06	HYG	HRE	V..N
08-M016	20	2004-11-28 00:36:49	37.88	HYG	HRE	V..N
08-M016	20	2004-11-28 00:46:49	37.56	HYG	HRE	V..N
08-M016	20	2004-11-28 00:56:49	37.38	HYG	HRE	V..N
08-M016	20	2004-11-28 01:06:49	37.19	HYG	HRE	V..N
08-M016	20	2004-11-28 01:16:49	37.06	HYG	HRE	V..N
08-M016	20	2004-11-28 01:26:49	36.94	HYG	HRE	V..N
08-M016	20	2004-11-28 01:36:49	36.94	HYG	HRE	V..N
08-M016	20	2004-11-28 01:46:49	36.81	HYG	HRE	V..N
08-M016	20	2004-11-28 01:56:49	37.31	HYG	HRE	V..N
08-M016	20	2004-11-28 02:06:49	38.19	HYG	HRE	V..N
08-M016	20	2004-11-28 02:16:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-28 02:26:49	37.94	HYG	HRE	V..N
08-M016	20	2004-11-28 02:36:49	37.81	HYG	HRE	V..N
08-M016	20	2004-11-28 02:46:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-28 02:56:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-28 03:06:49	42.44	HYG	HRE	V..N
08-M016	20	2004-11-28 03:16:49	43.25	HYG	HRE	V..N
08-M016	20	2004-11-28 03:26:49	42.38	HYG	HRE	V..N
08-M016	20	2004-11-28 03:36:49	41.5	HYG	HRE	V..N
08-M016	20	2004-11-28 03:46:49	41.06	HYG	HRE	V..N
08-M016	20	2004-11-28 03:56:49	41.19	HYG	HRE	V..N
08-M016	20	2004-11-28 04:06:49	40.75	HYG	HRE	V..N
08-M016	20	2004-11-28 04:16:49	40.5	HYG	HRE	V..N
08-M016	20	2004-11-28 04:26:49	40.38	HYG	HRE	V..N
08-M016	20	2004-11-28 04:36:49	39.88	HYG	HRE	V..N
08-M016	20	2004-11-28 04:46:49	39.56	HYG	HRE	V..N
08-M016	20	2004-11-28 04:56:49	39.31	HYG	HRE	V..N
08-M016	20	2004-11-28 05:06:49	39.06	HYG	HRE	V..N
08-M016	20	2004-11-28 05:16:49	38.88	HYG	HRE	V..N
08-M016	20	2004-11-28 05:26:49	38.63	HYG	HRE	V..N
08-M016	20	2004-11-28 05:36:49	38.63	HYG	HRE	V..N
08-M016	20	2004-11-28 05:46:49	38.56	HYG	HRE	V..N
08-M016	20	2004-11-28 05:56:49	38.38	HYG	HRE	V..N
08-M016	20	2004-11-28 06:06:49	38.19	HYG	HRE	V..N
08-M016	20	2004-11-28 06:16:49	38	HYG	HRE	V..N
08-M016	20	2004-11-28 06:26:49	37.94	HYG	HRE	V..N
08-M016	20	2004-11-28 06:36:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-28 06:46:49	37.5	HYG	HRE	V..N
08-M016	20	2004-11-28 06:56:49	37.31	HYG	HRE	V..N
08-M016	20	2004-11-28 07:06:49	37.19	HYG	HRE	V..N
08-M016	20	2004-11-28 07:16:49	37.06	HYG	HRE	V..N
08-M016	20	2004-11-28 07:26:49	37	HYG	HRE	V..N
08-M016	20	2004-11-28 07:36:49	36.94	HYG	HRE	V..N
08-M016	20	2004-11-28 07:46:49	38.5	HYG	HRE	V..N
08-M016	20	2004-11-28 07:56:49	38.81	HYG	HRE	V..N
08-M016	20	2004-11-28 08:06:49	38	HYG	HRE	V..N
08-M016	20	2004-11-28 08:16:49	37.56	HYG	HRE	V..N
08-M016	20	2004-11-28 08:26:49	37.25	HYG	HRE	V..N
08-M016	20	2004-11-28 08:36:49	37.06	HYG	HRE	V..N
08-M016	20	2004-11-28 08:46:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-28 08:56:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-28 09:06:49	37.56	HYG	HRE	V..N
08-M016	20	2004-11-28 09:16:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-28 09:26:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-28 09:36:49	37.5	HYG	HRE	V..N
08-M016	20	2004-11-28 09:46:49	35.94	HYG	HRE	V..N
08-M016	20	2004-11-28 09:56:49	34.44	HYG	HRE	V..N
08-M016	20	2004-11-28 10:06:49	33.13	HYG	HRE	V..N
08-M016	20	2004-11-28 10:16:49	33	HYG	HRE	V..N
08-M016	20	2004-11-28 10:26:49	33.06	HYG	HRE	V..N
08-M016	20	2004-11-28 10:36:49	32.81	HYG	HRE	V..N
08-M016	20	2004-11-28 10:46:49	33.19	HYG	HRE	V..N
08-M016	20	2004-11-28 10:56:49	33.31	HYG	HRE	V..N
08-M016	20	2004-11-28 11:06:49	33.5	HYG	HRE	V..N
08-M016	20	2004-11-28 11:16:49	33.81	HYG	HRE	V..N
08-M016	20	2004-11-28 11:26:49	33.94	HYG	HRE	V..N
08-M016	20	2004-11-28 11:36:49	34.19	HYG	HRE	V..N
08-M016	20	2004-11-28 11:46:49	34.69	HYG	HRE	V..N
08-M016	20	2004-11-28 11:56:49	34	HYG	HRE	V..N
08-M016	20	2004-11-28 12:06:49	35	HYG	HRE	V..N
08-M016	20	2004-11-28 12:16:49	36.5	HYG	HRE	V..N
08-M016	20	2004-11-28 12:26:49	39.13	HYG	HRE	V..N
08-M016	20	2004-11-28 12:36:49	39.5	HYG	HRE	V..N
08-M016	20	2004-11-28 12:46:49	38.63	HYG	HRE	V..N
08-M016	20	2004-11-28 12:56:49	39	HYG	HRE	V..N
08-M016	20	2004-11-28 13:06:49	39.63	HYG	HRE	V..N
08-M016	20	2004-11-28 13:16:49	40	HYG	HRE	V..N
08-M016	20	2004-11-28 13:26:49	40	HYG	HRE	V..N
08-M016	20	2004-11-28 13:36:49	40.38	HYG	HRE	V..N
08-M016	20	2004-11-28 13:46:49	41.06	HYG	HRE	V..N
08-M016	20	2004-11-28 13:56:49	40.75	HYG	HRE	V..N
08-M016	20	2004-11-28 14:06:49	41.25	HYG	HRE	V..N
08-M016	20	2004-11-28 14:16:49	41.5	HYG	HRE	V..N
08-M016	20	2004-11-28 14:26:49	37.88	HYG	HRE	V..N
08-M016	20	2004-11-28 14:36:49	35.81	HYG	HRE	V..N
08-M016	20	2004-11-28 14:46:49	36.31	HYG	HRE	V..N
08-M016	20	2004-11-28 14:56:49	37	HYG	HRE	V..N
08-M016	20	2004-11-28 15:06:49	36.31	HYG	HRE	V..N
08-M016	20	2004-11-28 15:16:49	36.13	HYG	HRE	V..N
08-M016	20	2004-11-28 15:26:49	35.88	HYG	HRE	V..N
08-M016	20	2004-11-28 15:36:49	38.81	HYG	HRE	V..N
08-M016	20	2004-11-28 15:46:49	41.19	HYG	HRE	V..N
08-M016	20	2004-11-28 15:56:49	40.69	HYG	HRE	V..N
08-M016	20	2004-11-28 16:06:49	39.63	HYG	HRE	V..N
08-M016	20	2004-11-28 16:16:49	40.44	HYG	HRE	V..N
08-M016	20	2004-11-28 16:26:49	40.75	HYG	HRE	V..N
08-M016	20	2004-11-28 16:36:49	41.88	HYG	HRE	V..N
08-M016	20	2004-11-28 16:46:49	42.13	HYG	HRE	V..N
08-M016	20	2004-11-28 16:56:49	41.19	HYG	HRE	V..N
08-M016	20	2004-11-28 17:06:49	40.06	HYG	HRE	V..N
08-M016	20	2004-11-28 17:16:49	40.31	HYG	HRE	V..N
08-M016	20	2004-11-28 17:26:49	40.13	HYG	HRE	V..N
08-M016	20	2004-11-28 17:36:49	39.19	HYG	HRE	V..N
08-M016	20	2004-11-28 17:46:49	39.13	HYG	HRE	V..N
08-M016	20	2004-11-28 17:56:49	39.13	HYG	HRE	V..N
08-M016	20	2004-11-28 18:06:49	39.19	HYG	HRE	V..N
08-M016	20	2004-11-28 18:16:49	39.06	HYG	HRE	V..N
08-M016	20	2004-11-28 18:26:49	39.31	HYG	HRE	V..N
08-M016	20	2004-11-28 18:36:49	40.25	HYG	HRE	V..N
08-M016	20	2004-11-28 18:46:49	40.44	HYG	HRE	V..N
08-M016	20	2004-11-28 18:56:49	39.25	HYG	HRE	V..N
08-M016	20	2004-11-28 19:06:49	40.38	HYG	HRE	V..N
08-M016	20	2004-11-28 19:16:49	41	HYG	HRE	V..N
08-M016	20	2004-11-28 19:26:49	40.63	HYG	HRE	V..N
08-M016	20	2004-11-28 19:36:49	39.69	HYG	HRE	V..N
08-M016	20	2004-11-28 19:46:49	39.25	HYG	HRE	V..N
08-M016	20	2004-11-28 19:56:49	39.06	HYG	HRE	V..N
08-M016	20	2004-11-28 20:06:49	38.81	HYG	HRE	V..N
08-M016	20	2004-11-28 20:16:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-28 20:26:49	39	HYG	HRE	V..N
08-M016	20	2004-11-28 20:36:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-28 20:46:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-28 20:56:49	38.88	HYG	HRE	V..N
08-M016	20	2004-11-28 21:06:49	38.81	HYG	HRE	V..N
08-M016	20	2004-11-28 21:16:49	38.63	HYG	HRE	V..N
08-M016	20	2004-11-28 21:26:49	38.63	HYG	HRE	V..N
08-M016	20	2004-11-28 21:36:49	38.75	HYG	HRE	V..N
08-M016	20	2004-11-28 21:46:49	38.75	HYG	HRE	V..N
08-M016	20	2004-11-28 21:56:49	38.81	HYG	HRE	V..N
08-M016	20	2004-11-28 22:06:49	38.88	HYG	HRE	V..N
08-M016	20	2004-11-28 22:16:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-28 22:26:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-28 22:36:49	39	HYG	HRE	V..N
08-M016	20	2004-11-28 22:46:49	39.19	HYG	HRE	V..N
08-M016	20	2004-11-28 22:56:49	39.25	HYG	HRE	V..N
08-M016	20	2004-11-28 23:06:49	39.25	HYG	HRE	V..N
08-M016	20	2004-11-28 23:16:49	39.25	HYG	HRE	V..N
08-M016	20	2004-11-28 23:26:49	39.38	HYG	HRE	V..N
08-M016	20	2004-11-28 23:36:49	39.38	HYG	HRE	V..N
08-M016	20	2004-11-28 23:46:49	39.13	HYG	HRE	V..N
08-M016	20	2004-11-28 23:56:49	38.5	HYG	HRE	V..N
08-M016	20	2004-11-29 00:06:49	38.25	HYG	HRE	V..N
08-M016	20	2004-11-29 00:16:49	38.19	HYG	HRE	V..N
08-M016	20	2004-11-29 00:26:49	38.38	HYG	HRE	V..N
08-M016	20	2004-11-29 00:36:49	38.25	HYG	HRE	V..N
08-M016	20	2004-11-29 00:46:49	38.25	HYG	HRE	V..N
08-M016	20	2004-11-29 00:56:49	38.19	HYG	HRE	V..N
08-M016	20	2004-11-29 01:06:49	38.19	HYG	HRE	V..N
08-M016	20	2004-11-29 01:16:49	38.13	HYG	HRE	V..N
08-M016	20	2004-11-29 01:26:49	38.06	HYG	HRE	V..N
08-M016	20	2004-11-29 01:36:49	38.06	HYG	HRE	V..N
08-M016	20	2004-11-29 01:46:49	38.06	HYG	HRE	V..N
08-M016	20	2004-11-29 01:56:49	38	HYG	HRE	V..N
08-M016	20	2004-11-29 02:06:49	37.94	HYG	HRE	V..N
08-M016	20	2004-11-29 02:16:49	37.94	HYG	HRE	V..N
08-M016	20	2004-11-29 02:26:49	37.88	HYG	HRE	V..N
08-M016	20	2004-11-29 02:36:49	37.88	HYG	HRE	V..N
08-M016	20	2004-11-29 02:46:49	37.88	HYG	HRE	V..N
08-M016	20	2004-11-29 02:56:49	37.81	HYG	HRE	V..N
08-M016	20	2004-11-29 03:06:49	39	HYG	HRE	V..N
08-M016	20	2004-11-29 03:16:49	39.81	HYG	HRE	V..N
08-M016	20	2004-11-29 03:26:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-29 03:36:49	39.56	HYG	HRE	V..N
08-M016	20	2004-11-29 03:46:49	39.25	HYG	HRE	V..N
08-M016	20	2004-11-29 03:56:49	39.06	HYG	HRE	V..N
08-M016	20	2004-11-29 04:06:49	38.56	HYG	HRE	V..N
08-M016	20	2004-11-29 04:16:49	38.38	HYG	HRE	V..N
08-M016	20	2004-11-29 04:26:49	38.25	HYG	HRE	V..N
08-M016	20	2004-11-29 04:36:49	38.13	HYG	HRE	V..N
08-M016	20	2004-11-29 04:46:49	38	HYG	HRE	V..N
08-M016	20	2004-11-29 04:56:49	37.88	HYG	HRE	V..N
08-M016	20	2004-11-29 05:06:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-29 05:16:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-29 05:26:49	37.69	HYG	HRE	V..N
08-M016	20	2004-11-29 05:36:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-29 05:46:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-29 05:56:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-29 06:06:49	37.56	HYG	HRE	V..N
08-M016	20	2004-11-29 06:16:49	37.5	HYG	HRE	V..N
08-M016	20	2004-11-29 06:26:49	37.38	HYG	HRE	V..N
08-M016	20	2004-11-29 06:36:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-29 06:46:49	37.38	HYG	HRE	V..N
08-M016	20	2004-11-29 06:56:49	38.19	HYG	HRE	V..N
08-M016	20	2004-11-29 07:06:49	38.69	HYG	HRE	V..N
08-M016	20	2004-11-29 07:16:49	39.5	HYG	HRE	V..N
08-M016	20	2004-11-29 07:26:49	39.19	HYG	HRE	V..N
08-M016	20	2004-11-29 07:36:49	39.63	HYG	HRE	V..N
08-M016	20	2004-11-29 07:46:49	39.44	HYG	HRE	V..N
08-M016	20	2004-11-29 07:56:49	39.38	HYG	HRE	V..N
08-M016	20	2004-11-29 08:06:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-29 08:16:49	36.19	HYG	HRE	V..N
08-M016	20	2004-11-29 08:26:49	36.06	HYG	HRE	V..N
08-M016	20	2004-11-29 08:36:49	36.25	HYG	HRE	V..N
08-M016	20	2004-11-29 08:46:49	36.56	HYG	HRE	V..N
08-M016	20	2004-11-29 08:56:49	36.88	HYG	HRE	V..N
08-M016	20	2004-11-29 09:06:49	37.13	HYG	HRE	V..N
08-M016	20	2004-11-29 09:16:49	37.94	HYG	HRE	V..N
08-M016	20	2004-11-29 09:26:49	40.25	HYG	HRE	V..N
08-M016	20	2004-11-29 09:36:49	41.25	HYG	HRE	V..N
08-M016	20	2004-11-29 09:46:49	40.56	HYG	HRE	V..N
08-M016	20	2004-11-29 09:56:49	40.94	HYG	HRE	V..N
08-M016	20	2004-11-29 10:06:49	40.19	HYG	HRE	V..N
08-M016	20	2004-11-29 10:16:49	39.38	HYG	HRE	V..N
08-M016	20	2004-11-29 10:26:49	38.75	HYG	HRE	V..N
08-M016	20	2004-11-29 10:36:49	39.25	HYG	HRE	V..N
08-M016	20	2004-11-29 10:46:49	38.13	HYG	HRE	V..N
08-M016	20	2004-11-29 10:56:49	37.81	HYG	HRE	V..N
08-M016	20	2004-11-29 11:06:49	38.06	HYG	HRE	V..N
08-M016	20	2004-11-29 11:16:49	38.19	HYG	HRE	V..N
08-M016	20	2004-11-29 11:26:49	39.44	HYG	HRE	V..N
08-M016	20	2004-11-29 11:36:49	38.75	HYG	HRE	V..N
08-M016	20	2004-11-29 11:46:49	38.69	HYG	HRE	V..N
08-M016	20	2004-11-29 11:56:49	38.69	HYG	HRE	V..N
08-M016	20	2004-11-29 12:06:49	39.94	HYG	HRE	V..N
08-M016	20	2004-11-29 12:16:49	42.75	HYG	HRE	V..N
08-M016	20	2004-11-29 12:26:49	42.31	HYG	HRE	V..N
08-M016	20	2004-11-29 12:36:49	43.44	HYG	HRE	V..N
08-M016	20	2004-11-29 12:46:49	41.38	HYG	HRE	V..N
08-M016	20	2004-11-29 12:56:49	41.13	HYG	HRE	V..N
08-M016	20	2004-11-29 13:06:49	40.31	HYG	HRE	V..N
08-M016	20	2004-11-29 13:16:49	40.25	HYG	HRE	V..N
08-M016	20	2004-11-29 13:26:49	40.31	HYG	HRE	V..N
08-M016	20	2004-11-29 13:36:49	40.94	HYG	HRE	V..N
08-M016	20	2004-11-29 13:46:49	41.38	HYG	HRE	V..N
08-M016	20	2004-11-29 13:56:49	41.5	HYG	HRE	V..N
08-M016	20	2004-11-29 14:06:49	41.63	HYG	HRE	V..N
08-M016	20	2004-11-29 14:16:49	41.44	HYG	HRE	V..N
08-M016	20	2004-11-29 14:26:49	40.69	HYG	HRE	V..N
08-M016	20	2004-11-29 14:36:49	40.25	HYG	HRE	V..N
08-M016	20	2004-11-29 14:46:49	40	HYG	HRE	V..N
08-M016	20	2004-11-29 14:56:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-29 15:06:49	38.25	HYG	HRE	V..N
08-M016	20	2004-11-29 15:16:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-29 15:26:49	38.56	HYG	HRE	V..N
08-M016	20	2004-11-29 15:36:49	39.06	HYG	HRE	V..N
08-M016	20	2004-11-29 15:46:49	39.44	HYG	HRE	V..N
08-M016	20	2004-11-29 15:56:49	37.94	HYG	HRE	V..N
08-M016	20	2004-11-29 16:06:49	38.69	HYG	HRE	V..N
08-M016	20	2004-11-29 16:16:49	39.56	HYG	HRE	V..N
08-M016	20	2004-11-29 16:26:49	39.75	HYG	HRE	V..N
08-M016	20	2004-11-29 16:36:49	39.69	HYG	HRE	V..N
08-M016	20	2004-11-29 16:46:49	39	HYG	HRE	V..N
08-M016	20	2004-11-29 16:56:49	39.25	HYG	HRE	V..N
08-M016	20	2004-11-29 17:06:49	38.63	HYG	HRE	V..N
08-M016	20	2004-11-29 17:16:49	38.88	HYG	HRE	V..N
08-M016	20	2004-11-29 17:26:49	38.5	HYG	HRE	V..N
08-M016	20	2004-11-29 17:36:49	38.5	HYG	HRE	V..N
08-M016	20	2004-11-29 17:46:49	38.5	HYG	HRE	V..N
08-M016	20	2004-11-29 17:56:49	38.63	HYG	HRE	V..N
08-M016	20	2004-11-29 18:06:49	39.94	HYG	HRE	V..N
08-M016	20	2004-11-29 18:16:49	40	HYG	HRE	V..N
08-M016	20	2004-11-29 18:26:49	40	HYG	HRE	V..N
08-M016	20	2004-11-29 18:36:49	39.94	HYG	HRE	V..N
08-M016	20	2004-11-29 18:46:49	39.88	HYG	HRE	V..N
08-M016	20	2004-11-29 18:56:49	40.06	HYG	HRE	V..N
08-M016	20	2004-11-29 19:06:49	40	HYG	HRE	V..N
08-M016	20	2004-11-29 19:16:49	40.06	HYG	HRE	V..N
08-M016	20	2004-11-29 19:26:49	39.44	HYG	HRE	V..N
08-M016	20	2004-11-29 19:36:49	39.06	HYG	HRE	V..N
08-M016	20	2004-11-29 19:46:49	39.44	HYG	HRE	V..N
08-M016	20	2004-11-29 19:56:49	39.25	HYG	HRE	V..N
08-M016	20	2004-11-29 20:06:49	39.44	HYG	HRE	V..N
08-M016	20	2004-11-29 20:16:49	39.69	HYG	HRE	V..N
08-M016	20	2004-11-29 20:26:49	39.75	HYG	HRE	V..N
08-M016	20	2004-11-29 20:36:49	39.69	HYG	HRE	V..N
08-M016	20	2004-11-29 20:46:49	39.75	HYG	HRE	V..N
08-M016	20	2004-11-29 20:56:49	39.94	HYG	HRE	V..N
08-M016	20	2004-11-29 21:06:49	39.81	HYG	HRE	V..N
08-M016	20	2004-11-29 21:16:49	39.69	HYG	HRE	V..N
08-M016	20	2004-11-29 21:26:49	39.69	HYG	HRE	V..N
08-M016	20	2004-11-29 21:36:49	39.63	HYG	HRE	V..N
08-M016	20	2004-11-29 21:46:49	39.63	HYG	HRE	V..N
08-M016	20	2004-11-29 21:56:49	39.56	HYG	HRE	V..N
08-M016	20	2004-11-29 22:06:49	39.5	HYG	HRE	V..N
08-M016	20	2004-11-29 22:16:49	39.31	HYG	HRE	V..N
08-M016	20	2004-11-29 22:26:49	39.25	HYG	HRE	V..N
08-M016	20	2004-11-29 22:36:49	39	HYG	HRE	V..N
08-M016	20	2004-11-29 22:46:49	38.94	HYG	HRE	V..N
08-M016	20	2004-11-29 22:56:49	38.81	HYG	HRE	V..N
08-M016	20	2004-11-29 23:06:49	38.75	HYG	HRE	V..N
08-M016	20	2004-11-29 23:16:49	38.63	HYG	HRE	V..N
08-M016	20	2004-11-29 23:26:49	38.56	HYG	HRE	V..N
08-M016	20	2004-11-29 23:36:49	38.56	HYG	HRE	V..N
08-M016	20	2004-11-29 23:46:49	38.44	HYG	HRE	V..N
08-M016	20	2004-11-29 23:56:49	38.38	HYG	HRE	V..N
08-M016	20	2004-11-30 00:06:49	38.31	HYG	HRE	V..N
08-M016	20	2004-11-30 00:16:49	38.25	HYG	HRE	V..N
08-M016	20	2004-11-30 00:26:49	38.13	HYG	HRE	V..N
08-M016	20	2004-11-30 00:36:49	38	HYG	HRE	V..N
08-M016	20	2004-11-30 00:46:49	37.88	HYG	HRE	V..N
08-M016	20	2004-11-30 00:56:49	37.75	HYG	HRE	V..N
08-M016	20	2004-11-30 01:06:49	37.63	HYG	HRE	V..N
08-M016	20	2004-11-30 01:16:49	37.5	HYG	HRE	V..N
08-M016	20	2004-11-30 01:26:49	37.38	HYG	HRE	V..N
08-M016	20	2004-11-30 01:36:49	37.19	HYG	HRE	V..N
08-M016	20	2004-11-30 01:46:49	37.13	HYG	HRE	V..N
08-M016	20	2004-11-30 01:56:49	37	HYG	HRE	V..N
08-M016	20	2004-11-30 02:06:49	36.94	HYG	HRE	V..N
08-M016	20	2004-11-30 02:16:49	36.81	HYG	HRE	V..N
08-M016	20	2004-11-30 02:26:49	36.75	HYG	HRE	V..N
08-M016	20	2004-11-30 02:36:49	36.75	HYG	HRE	V..N
08-M016	20	2004-11-30 02:46:49	36.69	HYG	HRE	V..N
08-M016	20	2004-11-30 02:56:49	36.69	HYG	HRE	V..N
08-M016	20	2004-11-30 03:06:49	36.56	HYG	HRE	V..N
08-M016	20	2004-11-30 03:16:49	36.5	HYG	HRE	V..N
08-M016	20	2004-11-30 03:26:49	36.44	HYG	HRE	V..N
08-M016	20	2004-11-30 03:36:49	36.44	HYG	HRE	V..N
08-M016	20	2004-11-30 03:46:49	36.31	HYG	HRE	V..N
08-M016	20	2004-11-30 03:56:49	36.19	HYG	HRE	V..N
08-M016	20	2004-11-30 04:06:49	36.13	HYG	HRE	V..N
08-M016	20	2004-11-30 04:16:49	36.06	HYG	HRE	V..N
08-M016	20	2004-11-30 04:26:49	37.06	HYG	HRE	V..N
08-M016	20	2004-11-30 04:36:49	37.38	HYG	HRE	V..N
08-M016	20	2004-11-30 04:46:49	36.88	HYG	HRE	V..N
08-M016	20	2004-11-30 04:56:49	36.5	HYG	HRE	V..N
08-M016	20	2004-11-30 05:06:49	36.31	HYG	HRE	V..N
08-M016	20	2004-11-30 05:16:49	36.19	HYG	HRE	V..N
08-M016	20	2004-11-30 05:26:49	36.06	HYG	HRE	V..N
08-M016	20	2004-11-30 05:36:49	35.94	HYG	HRE	V..N
08-M016	20	2004-11-30 05:46:49	35.88	HYG	HRE	V..N
08-M016	20	2004-11-30 05:56:49	35.81	HYG	HRE	V..N
08-M016	20	2004-11-30 06:06:49	35.69	HYG	HRE	V..N
08-M016	20	2004-11-30 06:16:49	35.63	HYG	HRE	V..N
08-M016	20	2004-11-30 06:26:49	35.56	HYG	HRE	V..N
08-M016	20	2004-11-30 06:36:49	35.5	HYG	HRE	V..N
08-M016	20	2004-11-30 06:46:49	35.44	HYG	HRE	V..N
08-M016	20	2004-11-30 06:56:49	35.38	HYG	HRE	V..N
08-M016	20	2004-11-30 07:06:49	35.38	HYG	HRE	V..N
08-M016	20	2004-11-30 07:16:49	35.31	HYG	HRE	V..N
08-M016	20	2004-11-30 07:26:49	35.25	HYG	HRE	V..N
08-M016	20	2004-11-30 07:36:49	35.19	HYG	HRE	V..N
08-M016	20	2004-11-30 07:46:49	35.13	HYG	HRE	V..N
08-M016	20	2004-11-30 07:56:49	35.06	HYG	HRE	V..N
08-M016	20	2004-11-30 08:06:49	35	HYG	HRE	V..N
08-M016	20	2004-11-30 08:16:49	35	HYG	HRE	V..N
08-M016	20	2004-11-30 08:26:49	35	HYG	HRE	V..N
08-M016	20	2004-11-30 08:36:49	34.94	HYG	HRE	V..N
08-M016	20	2004-11-30 08:46:49	34.88	HYG	HRE	V..N
08-M016	20	2004-11-30 08:56:49	34.81	HYG	HRE	V..N
08-M016	20	2004-11-30 09:06:49	34.75	HYG	HRE	V..N
08-M016	20	2004-11-30 09:16:49	34.75	HYG	HRE	V..N
08-M016	20	2004-11-30 09:26:49	34.69	HYG	HRE	V..N
08-M016	20	2004-11-30 09:36:49	33.06	HYG	HRE	V..N
08-M016	20	2004-11-30 09:46:49	33.81	HYG	HRE	V..N
08-M016	20	2004-11-30 09:56:49	34.06	HYG	HRE	V..N
08-M016	20	2004-11-30 10:06:49	33.44	HYG	HRE	V..N
08-M016	20	2004-11-30 10:16:49	32.81	HYG	HRE	V..N
08-M016	20	2004-11-30 10:26:49	32.56	HYG	HRE	V..N
08-M016	20	2004-11-30 10:36:49	33.63	HYG	HRE	V..N
08-M016	20	2004-11-30 10:46:49	32.75	HYG	HRE	V..N
08-M016	20	2004-11-30 10:56:49	33.31	HYG	HRE	V..N
08-M016	20	2004-11-30 11:06:49	32.56	HYG	HRE	V..N
08-M016	20	2004-11-30 11:16:49	32.13	HYG	HRE	V..N
08-M016	20	2004-11-30 11:26:49	33.13	HYG	HRE	V..N
08-M016	20	2004-11-30 11:36:49	33.06	HYG	HRE	V..N
08-M016	20	2004-11-30 11:46:49	33.75	HYG	HRE	V..N
08-M016	20	2004-11-30 11:56:49	33.25	HYG	HRE	V..N
08-M016	20	2004-11-30 12:06:49	34.13	HYG	HRE	V..N
08-M016	20	2004-11-30 12:16:49	34.56	HYG	HRE	V..N
08-M016	20	2004-11-30 12:26:49	34.5	HYG	HRE	V..N
08-M016	20	2004-11-30 12:36:49	34.44	HYG	HRE	V..N
08-M016	20	2004-11-30 12:46:49	34.81	HYG	HRE	V..N
08-M016	20	2004-11-30 12:56:49	34.19	HYG	HRE	V..N
08-M016	20	2004-11-30 13:06:49	34.13	HYG	HRE	V..N
08-M016	20	2004-11-30 13:16:49	34	HYG	HRE	V..N
08-M016	20	2004-11-30 13:26:49	33.94	HYG	HRE	V..N
08-M016	20	2004-11-30 13:36:49	34.63	HYG	HRE	V..N
08-M016	20	2004-11-30 13:46:49	34.63	HYG	HRE	V..N
08-M016	20	2004-11-30 13:56:49	33.31	HYG	HRE	V..N
08-M016	20	2004-11-30 14:06:49	33.19	HYG	HRE	V..N
08-M016	20	2004-11-30 14:16:49	33.25	HYG	HRE	V..N
08-M016	20	2004-11-30 14:26:49	33.25	HYG	HRE	V..N
08-M016	20	2004-11-30 14:36:49	33.25	HYG	HRE	V..N
08-M016	20	2004-11-30 14:46:49	33.13	HYG	HRE	V..N
08-M016	20	2004-11-30 14:56:49	33.63	HYG	HRE	V..N
08-M016	20	2004-11-30 15:06:49	33.94	HYG	HRE	V..N
08-M016	20	2004-11-30 15:16:49	34.5	HYG	HRE	V..N
08-M016	20	2004-11-30 15:26:49	34.81	HYG	HRE	V..N
08-M016	20	2004-11-30 15:36:49	34.81	HYG	HRE	V..N
08-M016	20	2004-11-30 15:46:49	34.75	HYG	HRE	V..N
08-M016	20	2004-11-30 15:56:49	34.44	HYG	HRE	V..N
08-M016	20	2004-11-30 16:06:49	34.88	HYG	HRE	V..N
08-M016	20	2004-11-30 16:16:49	34.94	HYG	HRE	V..N
08-M016	20	2004-11-30 16:26:49	34.94	HYG	HRE	V..N
08-M016	20	2004-11-30 16:36:49	34.69	HYG	HRE	V..N
08-M016	20	2004-11-30 16:46:49	34.25	HYG	HRE	V..N
08-M016	20	2004-11-30 16:56:49	35.13	HYG	HRE	V..N
08-M016	20	2004-11-30 17:06:49	35.06	HYG	HRE	V..N
08-M016	20	2004-11-30 17:16:49	34.75	HYG	HRE	V..N
08-M016	20	2004-11-30 17:26:49	34.69	HYG	HRE	V..N
08-M016	20	2004-11-30 17:36:49	35	HYG	HRE	V..N
08-M016	20	2004-11-30 17:46:49	35.5	HYG	HRE	V..N
08-M016	20	2004-11-30 17:56:49	35.81	HYG	HRE	V..N
08-M016	20	2004-11-30 18:06:49	34.63	HYG	HRE	V..N
08-M016	20	2004-11-30 18:16:49	34.25	HYG	HRE	V..N
08-M016	20	2004-11-30 18:26:49	34.25	HYG	HRE	V..N
08-M016	20	2004-11-30 18:36:49	35.38	HYG	HRE	V..N
08-M016	20	2004-11-30 18:46:49	35.69	HYG	HRE	V..N
08-M016	20	2004-11-30 18:56:49	35.69	HYG	HRE	V..N
08-M016	20	2004-11-30 19:06:49	36	HYG	HRE	V..N
08-M016	20	2004-11-30 19:16:49	34.69	HYG	HRE	V..N
08-M016	20	2004-11-30 19:26:49	35.5	HYG	HRE	V..N
08-M016	20	2004-11-30 19:36:49	35.69	HYG	HRE	V..N
08-M016	20	2004-11-30 19:46:49	36	HYG	HRE	V..N
08-M016	20	2004-11-30 19:56:49	35.13	HYG	HRE	V..N
08-M016	20	2004-11-30 20:06:49	35.25	HYG	HRE	V..N
08-M016	20	2004-11-30 20:16:49	34.81	HYG	HRE	V..N
08-M016	20	2004-11-30 20:26:49	35.06	HYG	HRE	V..N
08-M016	20	2004-11-30 20:36:49	35	HYG	HRE	V..N
08-M016	20	2004-11-30 20:46:49	34.88	HYG	HRE	V..N
08-M016	20	2004-11-30 20:56:49	34.75	HYG	HRE	V..N
08-M016	20	2004-11-30 21:06:49	34.88	HYG	HRE	V..N
08-M016	20	2004-11-30 21:16:49	35.06	HYG	HRE	V..N
08-M016	20	2004-11-30 21:26:49	35.25	HYG	HRE	V..N
08-M016	20	2004-11-30 21:36:49	35.25	HYG	HRE	V..N
08-M016	20	2004-11-30 21:46:49	35.25	HYG	HRE	V..N
08-M016	20	2004-11-30 21:56:49	35.38	HYG	HRE	V..N
08-M016	20	2004-11-30 22:06:49	35.44	HYG	HRE	V..N
08-M016	20	2004-11-30 22:16:49	35.5	HYG	HRE	V..N
08-M016	20	2004-11-30 22:26:49	35.56	HYG	HRE	V..N
08-M016	20	2004-11-30 22:36:49	35.75	HYG	HRE	V..N
08-M016	20	2004-11-30 22:46:49	35.69	HYG	HRE	V..N
08-M016	20	2004-11-30 22:56:49	35.44	HYG	HRE	V..N
08-M016	20	2004-11-30 23:06:49	35.56	HYG	HRE	V..N
08-M016	20	2004-11-30 23:16:49	35.19	HYG	HRE	V..N
08-M016	20	2004-11-30 23:26:49	35	HYG	HRE	V..N
08-M016	20	2004-11-30 23:36:49	34.88	HYG	HRE	V..N
08-M016	20	2004-11-30 23:46:49	34.75	HYG	HRE	V..N
08-M016	20	2004-11-30 23:56:49	34.69	HYG	HRE	V..N
08-M016	20	2004-12-01 00:06:49	34.63	HYG	HRE	V..N
08-M016	20	2004-12-01 00:16:49	34.56	HYG	HRE	V..N
08-M016	20	2004-12-01 00:26:49	34.56	HYG	HRE	V..N
08-M016	20	2004-12-01 00:36:49	34.44	HYG	HRE	V..N
08-M016	20	2004-12-01 00:46:49	34.44	HYG	HRE	V..N
08-M016	20	2004-12-01 00:56:49	34.31	HYG	HRE	V..N
08-M016	20	2004-12-01 01:06:49	34.31	HYG	HRE	V..N
08-M016	20	2004-12-01 01:16:49	34.25	HYG	HRE	V..N
08-M016	20	2004-12-01 01:26:49	34.25	HYG	HRE	V..N
08-M016	20	2004-12-01 01:36:49	34.19	HYG	HRE	V..N
08-M016	20	2004-12-01 01:46:49	34.13	HYG	HRE	V..N
08-M016	20	2004-12-01 01:56:49	34.13	HYG	HRE	V..N
08-M016	20	2004-12-01 02:06:49	34.06	HYG	HRE	V..N
08-M016	20	2004-12-01 02:16:49	34.06	HYG	HRE	V..N
08-M016	20	2004-12-01 02:26:49	34	HYG	HRE	V..N
08-M016	20	2004-12-01 02:36:49	33.94	HYG	HRE	V..N
08-M016	20	2004-12-01 02:46:49	33.94	HYG	HRE	V..N
08-M016	20	2004-12-01 02:56:49	33.88	HYG	HRE	V..N
08-M016	20	2004-12-01 03:06:49	33.88	HYG	HRE	V..N
08-M016	20	2004-12-01 03:16:49	33.81	HYG	HRE	V..N
08-M016	20	2004-12-01 03:26:49	33.75	HYG	HRE	V..N
08-M016	20	2004-12-01 03:36:49	33.75	HYG	HRE	V..N
08-M016	20	2004-12-01 03:46:49	33.69	HYG	HRE	V..N
08-M016	20	2004-12-01 03:56:49	33.81	HYG	HRE	V..N
08-M016	20	2004-12-01 04:06:49	33.88	HYG	HRE	V..N
08-M016	20	2004-12-01 04:16:49	33.75	HYG	HRE	V..N
08-M016	20	2004-12-01 04:26:49	33.69	HYG	HRE	V..N
08-M016	20	2004-12-01 04:36:49	33.63	HYG	HRE	V..N
08-M016	20	2004-12-01 04:46:49	33.56	HYG	HRE	V..N
08-M016	20	2004-12-01 04:56:49	33.56	HYG	HRE	V..N
08-M016	20	2004-12-01 05:06:49	33.5	HYG	HRE	V..N
08-M016	20	2004-12-01 05:16:49	33.5	HYG	HRE	V..N
08-M016	20	2004-12-01 05:26:49	33.44	HYG	HRE	V..N
08-M016	20	2004-12-01 05:36:49	33.44	HYG	HRE	V..N
08-M016	20	2004-12-01 05:46:49	33.38	HYG	HRE	V..N
08-M016	20	2004-12-01 05:56:49	33.31	HYG	HRE	V..N
08-M016	20	2004-12-01 06:06:49	33.31	HYG	HRE	V..N
08-M016	20	2004-12-01 06:16:49	33.25	HYG	HRE	V..N
08-M016	20	2004-12-01 06:26:49	33.25	HYG	HRE	V..N
08-M016	20	2004-12-01 06:36:49	33.19	HYG	HRE	V..N
08-M016	20	2004-12-01 06:46:49	33.19	HYG	HRE	V..N
08-M016	20	2004-12-01 06:56:49	33.13	HYG	HRE	V..N
08-M016	20	2004-12-01 07:06:49	33.13	HYG	HRE	V..N
08-M016	20	2004-12-01 07:16:49	33.13	HYG	HRE	V..N
08-M016	20	2004-12-01 07:26:49	33.06	HYG	HRE	V..N
08-M016	20	2004-12-01 07:36:49	33	HYG	HRE	V..N
08-M016	20	2004-12-01 07:46:49	31.44	HYG	HRE	V..N
08-M016	20	2004-12-01 07:56:49	30.69	HYG	HRE	V..N
08-M016	20	2004-12-01 08:06:49	30.38	HYG	HRE	V..N
08-M016	20	2004-12-01 08:16:49	30.06	HYG	HRE	V..N
08-M016	20	2004-12-01 08:26:49	30.06	HYG	HRE	V..N
08-M016	20	2004-12-01 08:36:49	30.44	HYG	HRE	V..N
08-M016	20	2004-12-01 08:46:49	30.94	HYG	HRE	V..N
08-M016	20	2004-12-01 08:56:49	31.06	HYG	HRE	V..N
08-M016	20	2004-12-01 09:06:49	31.56	HYG	HRE	V..N
08-M016	20	2004-12-01 09:16:49	33.5	HYG	HRE	V..N
08-M017	11	2005-02-11 10:19:33	48.6	QTR	HRE	V..N
08-M017	11	2005-02-11 10:29:33	44.5	QTR	HRE	V..N
08-M017	11	2005-02-11 10:39:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-11 10:49:33	43.4	QTR	HRE	V..N
08-M017	11	2005-02-11 10:59:33	43.5	QTR	HRE	V..N
08-M017	11	2005-02-11 11:09:33	44.2	QTR	HRE	V..N
08-M017	11	2005-02-11 11:19:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-11 11:29:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-11 11:39:33	43.7	QTR	HRE	V..N
08-M017	11	2005-02-11 11:49:33	43.7	QTR	HRE	V..N
08-M017	11	2005-02-11 11:59:33	43.7	QTR	HRE	V..N
08-M017	11	2005-02-11 12:09:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-11 12:19:33	43.7	QTR	HRE	V..N
08-M017	11	2005-02-11 12:29:33	43.9	QTR	HRE	V..N
08-M017	11	2005-02-11 12:39:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-11 12:49:33	43.7	QTR	HRE	V..N
08-M017	11	2005-02-11 12:59:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-11 13:09:33	44.4	QTR	HRE	V..N
08-M017	11	2005-02-11 13:19:33	44.6	QTR	HRE	V..N
08-M017	11	2005-02-11 13:29:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-11 13:39:33	40	QTR	HRE	V..N
08-M017	11	2005-02-11 13:49:33	39	QTR	HRE	V..N
08-M017	11	2005-02-11 13:59:33	38.3	QTR	HRE	V..N
08-M017	11	2005-02-11 14:09:33	37.8	QTR	HRE	V..N
08-M017	11	2005-02-11 14:19:33	37.9	QTR	HRE	V..N
08-M017	11	2005-02-11 14:29:33	38	QTR	HRE	V..N
08-M017	11	2005-02-11 14:39:33	37.8	QTR	HRE	V..N
08-M017	11	2005-02-11 14:49:33	37.6	QTR	HRE	V..N
08-M017	11	2005-02-11 14:59:33	37.5	QTR	HRE	V..N
08-M017	11	2005-02-11 15:09:33	37.6	QTR	HRE	V..N
08-M017	11	2005-02-11 15:19:33	37.7	QTR	HRE	V..N
08-M017	11	2005-02-11 15:29:33	37.7	QTR	HRE	V..N
08-M017	11	2005-02-11 15:39:33	37.7	QTR	HRE	V..N
08-M017	11	2005-02-11 15:49:33	37.7	QTR	HRE	V..N
08-M017	11	2005-02-11 15:59:33	37.6	QTR	HRE	V..N
08-M017	11	2005-02-11 16:09:33	37.4	QTR	HRE	V..N
08-M017	11	2005-02-11 16:19:33	36.4	QTR	HRE	V..N
08-M017	11	2005-02-11 16:29:33	35.6	QTR	HRE	V..N
08-M017	11	2005-02-11 16:39:33	34.4	QTR	HRE	V..N
08-M017	11	2005-02-11 16:49:33	33.4	QTR	HRE	V..N
08-M017	11	2005-02-11 16:59:33	32.6	QTR	HRE	V..N
08-M017	11	2005-02-11 17:09:33	32.1	QTR	HRE	V..N
08-M017	11	2005-02-11 17:19:33	31.7	QTR	HRE	V..N
08-M017	11	2005-02-11 17:29:33	31.4	QTR	HRE	V..N
08-M017	11	2005-02-11 17:39:33	31.9	QTR	HRE	V..N
08-M017	11	2005-02-11 17:49:33	32.7	QTR	HRE	V..N
08-M017	11	2005-02-11 17:59:33	34.2	QTR	HRE	V..N
08-M017	11	2005-02-11 18:09:33	35.8	QTR	HRE	V..N
08-M017	11	2005-02-11 18:19:33	37.1	QTR	HRE	V..N
08-M017	11	2005-02-11 18:29:33	38.2	QTR	HRE	V..N
08-M017	11	2005-02-11 18:39:33	38.7	QTR	HRE	V..N
08-M017	11	2005-02-11 18:49:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-11 18:59:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-11 19:09:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-11 19:19:33	40	QTR	HRE	V..N
08-M017	11	2005-02-11 19:29:33	40.2	QTR	HRE	V..N
08-M017	11	2005-02-11 19:39:33	39.8	QTR	HRE	V..N
08-M017	11	2005-02-11 19:49:33	39.8	QTR	HRE	V..N
08-M017	11	2005-02-11 19:59:33	40.1	QTR	HRE	V..N
08-M017	11	2005-02-11 20:09:33	40.3	QTR	HRE	V..N
08-M017	11	2005-02-11 20:19:33	40	QTR	HRE	V..N
08-M017	11	2005-02-11 20:29:33	40.4	QTR	HRE	V..N
08-M017	11	2005-02-11 20:39:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-11 20:49:33	45.3	QTR	HRE	V..N
08-M017	11	2005-02-11 20:59:33	43.9	QTR	HRE	V..N
08-M017	11	2005-02-11 21:09:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-11 21:19:33	43.3	QTR	HRE	V..N
08-M017	11	2005-02-11 21:29:33	43	QTR	HRE	V..N
08-M017	11	2005-02-11 21:39:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-11 21:49:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-11 21:59:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-11 22:09:33	42.6	QTR	HRE	V..N
08-M017	11	2005-02-11 22:19:33	42.8	QTR	HRE	V..N
08-M017	11	2005-02-11 22:29:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-11 22:39:33	42.6	QTR	HRE	V..N
08-M017	11	2005-02-11 22:49:33	42	QTR	HRE	V..N
08-M017	11	2005-02-11 22:59:33	41.4	QTR	HRE	V..N
08-M017	11	2005-02-11 23:09:33	41.4	QTR	HRE	V..N
08-M017	11	2005-02-11 23:19:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-11 23:29:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-11 23:39:33	41.9	QTR	HRE	V..N
08-M017	11	2005-02-11 23:49:33	42.2	QTR	HRE	V..N
08-M017	11	2005-02-11 23:59:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-12 00:09:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-12 00:19:33	43.5	QTR	HRE	V..N
08-M017	11	2005-02-12 00:29:33	43.7	QTR	HRE	V..N
08-M017	11	2005-02-12 00:39:33	44.1	QTR	HRE	V..N
08-M017	11	2005-02-12 00:49:33	44.7	QTR	HRE	V..N
08-M017	11	2005-02-12 00:59:33	45	QTR	HRE	V..N
08-M017	11	2005-02-12 01:09:33	45.9	QTR	HRE	V..N
08-M017	11	2005-02-12 01:19:33	46	QTR	HRE	V..N
08-M017	11	2005-02-12 01:29:33	46.5	QTR	HRE	V..N
08-M017	11	2005-02-12 01:39:33	46.6	QTR	HRE	V..N
08-M017	11	2005-02-12 01:49:33	47.2	QTR	HRE	V..N
08-M017	11	2005-02-12 01:59:33	47.2	QTR	HRE	V..N
08-M017	11	2005-02-12 02:09:33	47.5	QTR	HRE	V..N
08-M017	11	2005-02-12 02:19:33	47.3	QTR	HRE	V..N
08-M017	11	2005-02-12 02:29:33	47.7	QTR	HRE	V..N
08-M017	11	2005-02-12 02:39:33	47.7	QTR	HRE	V..N
08-M017	11	2005-02-12 02:49:33	48	QTR	HRE	V..N
08-M017	11	2005-02-12 02:59:33	48.1	QTR	HRE	V..N
08-M017	11	2005-02-12 03:09:33	48.7	QTR	HRE	V..N
08-M017	11	2005-02-12 03:19:33	48.7	QTR	HRE	V..N
08-M017	11	2005-02-12 03:29:33	48.7	QTR	HRE	V..N
08-M017	11	2005-02-12 03:39:33	48.7	QTR	HRE	V..N
08-M017	11	2005-02-12 03:49:33	48.9	QTR	HRE	V..N
08-M017	11	2005-02-12 03:59:33	49.3	QTR	HRE	V..N
08-M017	11	2005-02-12 04:09:33	49.1	QTR	HRE	V..N
08-M017	11	2005-02-12 04:19:33	49.7	QTR	HRE	V..N
08-M017	11	2005-02-12 04:29:33	49.2	QTR	HRE	V..N
08-M017	11	2005-02-12 04:39:33	49.6	QTR	HRE	V..N
08-M017	11	2005-02-12 04:49:33	49	QTR	HRE	V..N
08-M017	11	2005-02-12 04:59:33	49.5	QTR	HRE	V..N
08-M017	11	2005-02-12 05:09:33	48.9	QTR	HRE	V..N
08-M017	11	2005-02-12 05:19:33	48.9	QTR	HRE	V..N
08-M017	11	2005-02-12 05:29:33	48.8	QTR	HRE	V..N
08-M017	11	2005-02-12 05:39:33	49.2	QTR	HRE	V..N
08-M017	11	2005-02-12 05:49:33	49.4	QTR	HRE	V..N
08-M017	11	2005-02-12 05:59:33	49	QTR	HRE	V..N
08-M017	11	2005-02-12 06:09:33	49.5	QTR	HRE	V..N
08-M017	11	2005-02-12 06:19:33	48.9	QTR	HRE	V..N
08-M017	11	2005-02-12 06:29:33	49.6	QTR	HRE	V..N
08-M017	11	2005-02-12 06:39:33	49.1	QTR	HRE	V..N
08-M017	11	2005-02-12 06:49:33	49.8	QTR	HRE	V..N
08-M017	11	2005-02-12 06:59:33	49.4	QTR	HRE	V..N
08-M017	11	2005-02-12 07:09:33	49.9	QTR	HRE	V..N
08-M017	11	2005-02-12 07:19:33	49.6	QTR	HRE	V..N
08-M017	11	2005-02-12 07:29:33	49	QTR	HRE	V..N
08-M017	11	2005-02-12 07:39:33	48.3	QTR	HRE	V..N
08-M017	11	2005-02-12 07:49:33	48.2	QTR	HRE	V..N
08-M017	11	2005-02-12 07:59:33	48	QTR	HRE	V..N
08-M017	11	2005-02-12 08:09:33	47.5	QTR	HRE	V..N
08-M017	11	2005-02-12 08:19:33	46.8	QTR	HRE	V..N
08-M017	11	2005-02-12 08:29:33	47.1	QTR	HRE	V..N
08-M017	11	2005-02-12 08:39:33	50.6	QTR	HRE	V..N
08-M017	11	2005-02-12 08:49:33	53	QTR	HRE	V..N
08-M017	11	2005-02-12 08:59:33	54.8	QTR	HRE	V..N
08-M017	11	2005-02-12 09:09:33	54.2	QTR	HRE	V..N
08-M017	11	2005-02-12 09:19:33	52.3	QTR	HRE	V..N
08-M017	11	2005-02-12 09:29:33	50.7	QTR	HRE	V..N
08-M017	11	2005-02-12 09:39:33	49.9	QTR	HRE	V..N
08-M017	11	2005-02-12 09:49:33	49	QTR	HRE	V..N
08-M017	11	2005-02-12 09:59:33	48.6	QTR	HRE	V..N
08-M017	11	2005-02-12 10:09:33	48.2	QTR	HRE	V..N
08-M017	11	2005-02-12 10:19:33	48.1	QTR	HRE	V..N
08-M017	11	2005-02-12 10:29:33	48.1	QTR	HRE	V..N
08-M017	11	2005-02-12 10:39:33	47.9	QTR	HRE	V..N
08-M017	11	2005-02-12 10:49:33	48	QTR	HRE	V..N
08-M017	11	2005-02-12 10:59:33	47.8	QTR	HRE	V..N
08-M017	11	2005-02-12 11:09:33	47.8	QTR	HRE	V..N
08-M017	11	2005-02-12 11:19:33	47.4	QTR	HRE	V..N
08-M017	11	2005-02-12 11:29:33	47.6	QTR	HRE	V..N
08-M017	11	2005-02-12 11:39:33	48.3	QTR	HRE	V..N
08-M017	11	2005-02-12 11:49:33	48.4	QTR	HRE	V..N
08-M017	11	2005-02-12 11:59:33	48.3	QTR	HRE	V..N
08-M017	11	2005-02-12 12:09:33	47.6	QTR	HRE	V..N
08-M017	11	2005-02-12 12:19:33	47.4	QTR	HRE	V..N
08-M017	11	2005-02-12 12:29:33	46.9	QTR	HRE	V..N
08-M017	11	2005-02-12 12:39:33	46.8	QTR	HRE	V..N
08-M017	11	2005-02-12 12:49:33	46.4	QTR	HRE	V..N
08-M017	11	2005-02-12 12:59:33	46.2	QTR	HRE	V..N
08-M017	11	2005-02-12 13:09:33	46.1	QTR	HRE	V..N
08-M017	11	2005-02-12 13:19:33	45.9	QTR	HRE	V..N
08-M017	11	2005-02-12 13:29:33	46.3	QTR	HRE	V..N
08-M017	11	2005-02-12 13:39:33	45.2	QTR	HRE	V..N
08-M017	11	2005-02-12 13:49:33	44	QTR	HRE	V..N
08-M017	11	2005-02-12 13:59:33	43.3	QTR	HRE	V..N
08-M017	11	2005-02-12 14:09:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-12 14:19:33	42.7	QTR	HRE	V..N
08-M017	11	2005-02-12 14:29:33	42.6	QTR	HRE	V..N
08-M017	11	2005-02-12 14:39:33	42.4	QTR	HRE	V..N
08-M017	11	2005-02-12 14:49:33	42.2	QTR	HRE	V..N
08-M017	11	2005-02-12 14:59:33	42.1	QTR	HRE	V..N
08-M017	11	2005-02-12 15:09:33	42	QTR	HRE	V..N
08-M017	11	2005-02-12 15:19:33	42	QTR	HRE	V..N
08-M017	11	2005-02-12 15:29:33	41.9	QTR	HRE	V..N
08-M017	11	2005-02-12 15:39:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-12 15:49:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-12 15:59:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-12 16:09:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-12 16:19:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-12 16:29:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-12 16:39:33	41.5	QTR	HRE	V..N
08-M017	11	2005-02-12 16:49:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-12 16:59:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-12 17:09:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-12 17:19:33	41.6	QTR	HRE	V..N
08-M017	11	2005-02-12 17:29:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-12 17:39:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-12 17:49:33	41.9	QTR	HRE	V..N
08-M017	11	2005-02-12 17:59:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-12 18:09:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-12 18:19:33	42.1	QTR	HRE	V..N
08-M017	11	2005-02-12 18:29:33	42.2	QTR	HRE	V..N
08-M017	11	2005-02-12 18:39:33	42.2	QTR	HRE	V..N
08-M017	11	2005-02-12 18:49:33	42.2	QTR	HRE	V..N
08-M017	11	2005-02-12 18:59:33	42.3	QTR	HRE	V..N
08-M017	11	2005-02-12 19:09:33	43.3	QTR	HRE	V..N
08-M017	11	2005-02-12 19:19:33	43.3	QTR	HRE	V..N
08-M017	11	2005-02-12 19:29:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-12 19:39:33	42.8	QTR	HRE	V..N
08-M017	11	2005-02-12 19:49:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-12 19:59:33	43	QTR	HRE	V..N
08-M017	11	2005-02-12 20:09:33	43	QTR	HRE	V..N
08-M017	11	2005-02-12 20:19:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-12 20:29:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-12 20:39:33	42.5	QTR	HRE	V..N
08-M017	11	2005-02-12 20:49:33	42.5	QTR	HRE	V..N
08-M017	11	2005-02-12 20:59:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-12 21:09:33	42.2	QTR	HRE	V..N
08-M017	11	2005-02-12 21:19:33	42.8	QTR	HRE	V..N
08-M017	11	2005-02-12 21:29:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-12 21:39:33	43.9	QTR	HRE	V..N
08-M017	11	2005-02-12 21:49:33	44.3	QTR	HRE	V..N
08-M017	11	2005-02-12 21:59:33	44	QTR	HRE	V..N
08-M017	11	2005-02-12 22:09:33	44.7	QTR	HRE	V..N
08-M017	11	2005-02-12 22:19:33	44.7	QTR	HRE	V..N
08-M017	11	2005-02-12 22:29:33	45.4	QTR	HRE	V..N
08-M017	11	2005-02-12 22:39:33	46	QTR	HRE	V..N
08-M017	11	2005-02-12 22:49:33	46	QTR	HRE	V..N
08-M017	11	2005-02-12 22:59:33	46.7	QTR	HRE	V..N
08-M017	11	2005-02-12 23:09:33	47.3	QTR	HRE	V..N
08-M017	11	2005-02-12 23:19:33	47.7	QTR	HRE	V..N
08-M017	11	2005-02-12 23:29:33	48.3	QTR	HRE	V..N
08-M017	11	2005-02-12 23:39:33	48.8	QTR	HRE	V..N
08-M017	11	2005-02-12 23:49:33	49.4	QTR	HRE	V..N
08-M017	11	2005-02-12 23:59:33	50.1	QTR	HRE	V..N
08-M017	11	2005-02-13 00:09:33	50.7	QTR	HRE	V..N
08-M017	11	2005-02-13 00:19:33	51.2	QTR	HRE	V..N
08-M017	11	2005-02-13 00:29:33	51.7	QTR	HRE	V..N
08-M017	11	2005-02-13 00:39:33	51.3	QTR	HRE	V..N
08-M017	11	2005-02-13 00:49:33	51	QTR	HRE	V..N
08-M017	11	2005-02-13 00:59:33	50.9	QTR	HRE	V..N
08-M017	11	2005-02-13 01:09:33	50.9	QTR	HRE	V..N
08-M017	11	2005-02-13 01:19:33	51	QTR	HRE	V..N
08-M017	11	2005-02-13 01:29:33	50.4	QTR	HRE	V..N
08-M017	11	2005-02-13 01:39:33	50	QTR	HRE	V..N
08-M017	11	2005-02-13 01:49:33	50.2	QTR	HRE	V..N
08-M017	11	2005-02-13 01:59:33	50.2	QTR	HRE	V..N
08-M017	11	2005-02-13 02:09:33	49.8	QTR	HRE	V..N
08-M017	11	2005-02-13 02:19:33	49.9	QTR	HRE	V..N
08-M017	11	2005-02-13 02:29:33	50.3	QTR	HRE	V..N
08-M017	11	2005-02-13 02:39:33	51.1	QTR	HRE	V..N
08-M017	11	2005-02-13 02:49:33	51.3	QTR	HRE	V..N
08-M017	11	2005-02-13 02:59:33	51.8	QTR	HRE	V..N
08-M017	11	2005-02-13 03:09:33	52.7	QTR	HRE	V..N
08-M017	11	2005-02-13 03:19:33	53	QTR	HRE	V..N
08-M017	11	2005-02-13 03:29:33	51.8	QTR	HRE	V..N
08-M017	11	2005-02-13 03:39:33	51.3	QTR	HRE	V..N
08-M017	11	2005-02-13 03:49:33	51	QTR	HRE	V..N
08-M017	11	2005-02-13 03:59:33	50.4	QTR	HRE	V..N
08-M017	11	2005-02-13 04:09:33	49.9	QTR	HRE	V..N
08-M017	11	2005-02-13 04:19:33	49.9	QTR	HRE	V..N
08-M017	11	2005-02-13 04:29:33	49.8	QTR	HRE	V..N
08-M017	11	2005-02-13 04:39:33	50.2	QTR	HRE	V..N
08-M017	11	2005-02-13 04:49:33	50.5	QTR	HRE	V..N
08-M017	11	2005-02-13 04:59:33	50.8	QTR	HRE	V..N
08-M017	11	2005-02-13 05:09:33	50.2	QTR	HRE	V..N
08-M017	11	2005-02-13 05:19:33	50.3	QTR	HRE	V..N
08-M017	11	2005-02-13 05:29:33	50.5	QTR	HRE	V..N
08-M017	11	2005-02-13 05:39:33	50.7	QTR	HRE	V..N
08-M017	11	2005-02-13 05:49:33	51.2	QTR	HRE	V..N
08-M017	11	2005-02-13 05:59:33	51.3	QTR	HRE	V..N
08-M017	11	2005-02-13 06:09:33	51.2	QTR	HRE	V..N
08-M017	11	2005-02-13 06:19:33	51.4	QTR	HRE	V..N
08-M017	11	2005-02-13 06:29:33	50.8	QTR	HRE	V..N
08-M017	11	2005-02-13 06:39:33	50.5	QTR	HRE	V..N
08-M017	11	2005-02-13 06:49:33	50.6	QTR	HRE	V..N
08-M017	11	2005-02-13 06:59:33	50.3	QTR	HRE	V..N
08-M017	11	2005-02-13 07:09:33	50.1	QTR	HRE	V..N
08-M017	11	2005-02-13 07:19:33	50.1	QTR	HRE	V..N
08-M017	11	2005-02-13 07:29:33	49.9	QTR	HRE	V..N
08-M017	11	2005-02-13 07:39:33	50.2	QTR	HRE	V..N
08-M017	11	2005-02-13 07:49:33	49.7	QTR	HRE	V..N
08-M017	11	2005-02-13 07:59:33	49	QTR	HRE	V..N
08-M017	11	2005-02-13 08:09:33	48.7	QTR	HRE	V..N
08-M017	11	2005-02-13 08:19:33	48	QTR	HRE	V..N
08-M017	11	2005-02-13 08:29:33	47.3	QTR	HRE	V..N
08-M017	11	2005-02-13 08:39:33	47.1	QTR	HRE	V..N
08-M017	11	2005-02-13 08:49:33	46.5	QTR	HRE	V..N
08-M017	11	2005-02-13 08:59:33	46.3	QTR	HRE	V..N
08-M017	11	2005-02-13 09:09:33	46.2	QTR	HRE	V..N
08-M017	11	2005-02-13 09:19:33	43.5	QTR	HRE	V..N
08-M017	11	2005-02-13 09:29:33	38.9	QTR	HRE	V..N
08-M017	11	2005-02-13 09:39:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-13 09:49:33	44.9	QTR	HRE	V..N
08-M017	11	2005-02-13 09:59:33	44.7	QTR	HRE	V..N
08-M017	11	2005-02-13 10:09:33	44.7	QTR	HRE	V..N
08-M017	11	2005-02-13 10:19:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-13 10:29:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-13 10:39:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-13 10:49:33	44.9	QTR	HRE	V..N
08-M017	11	2005-02-13 10:59:33	45.2	QTR	HRE	V..N
08-M017	11	2005-02-13 11:09:33	45.7	QTR	HRE	V..N
08-M017	11	2005-02-13 11:19:33	46.2	QTR	HRE	V..N
08-M017	11	2005-02-13 11:29:33	46.7	QTR	HRE	V..N
08-M017	11	2005-02-13 11:39:33	47.1	QTR	HRE	V..N
08-M017	11	2005-02-13 11:49:33	47.2	QTR	HRE	V..N
08-M017	11	2005-02-13 11:59:33	47.2	QTR	HRE	V..N
08-M017	11	2005-02-13 12:09:33	47.2	QTR	HRE	V..N
08-M017	11	2005-02-13 12:19:33	47	QTR	HRE	V..N
08-M017	11	2005-02-13 12:29:33	46.9	QTR	HRE	V..N
08-M017	11	2005-02-13 12:39:33	46.8	QTR	HRE	V..N
08-M017	11	2005-02-13 12:49:33	46.8	QTR	HRE	V..N
08-M017	11	2005-02-13 12:59:33	47	QTR	HRE	V..N
08-M017	11	2005-02-13 13:09:33	47.4	QTR	HRE	V..N
08-M017	11	2005-02-13 13:19:33	47.6	QTR	HRE	V..N
08-M017	11	2005-02-13 13:29:33	47.5	QTR	HRE	V..N
08-M017	11	2005-02-13 13:39:33	47	QTR	HRE	V..N
08-M017	11	2005-02-13 13:49:33	46.9	QTR	HRE	V..N
08-M017	11	2005-02-13 13:59:33	47	QTR	HRE	V..N
08-M017	11	2005-02-13 14:09:33	46.2	QTR	HRE	V..N
08-M017	11	2005-02-13 14:19:33	45.1	QTR	HRE	V..N
08-M017	11	2005-02-13 14:29:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-13 14:39:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-13 14:49:33	42	QTR	HRE	V..N
08-M017	11	2005-02-13 14:59:33	42	QTR	HRE	V..N
08-M017	11	2005-02-13 15:09:33	42.8	QTR	HRE	V..N
08-M017	11	2005-02-13 15:19:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-13 15:29:33	43.3	QTR	HRE	V..N
08-M017	11	2005-02-13 15:39:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-13 15:49:33	43.3	QTR	HRE	V..N
08-M017	11	2005-02-13 15:59:33	43.9	QTR	HRE	V..N
08-M017	11	2005-02-13 16:09:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-13 16:19:33	43.9	QTR	HRE	V..N
08-M017	11	2005-02-13 16:29:33	43.7	QTR	HRE	V..N
08-M017	11	2005-02-13 16:39:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-13 16:49:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-13 16:59:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-13 17:09:33	43.9	QTR	HRE	V..N
08-M017	11	2005-02-13 17:19:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-13 17:29:33	44	QTR	HRE	V..N
08-M017	11	2005-02-13 17:39:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-13 17:49:33	44.2	QTR	HRE	V..N
08-M017	11	2005-02-13 17:59:33	44	QTR	HRE	V..N
08-M017	11	2005-02-13 18:09:33	44.3	QTR	HRE	V..N
08-M017	11	2005-02-13 18:19:33	44.2	QTR	HRE	V..N
08-M017	11	2005-02-13 18:29:33	44.5	QTR	HRE	V..N
08-M017	11	2005-02-13 18:39:33	44.3	QTR	HRE	V..N
08-M017	11	2005-02-13 18:49:33	44.3	QTR	HRE	V..N
08-M017	11	2005-02-13 18:59:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-13 19:09:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-13 19:19:33	43	QTR	HRE	V..N
08-M017	11	2005-02-13 19:29:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-13 19:39:33	43.5	QTR	HRE	V..N
08-M017	11	2005-02-13 19:49:33	43.9	QTR	HRE	V..N
08-M017	11	2005-02-13 19:59:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-13 20:09:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-13 20:19:33	43.3	QTR	HRE	V..N
08-M017	11	2005-02-13 20:29:33	43.5	QTR	HRE	V..N
08-M017	11	2005-02-13 20:39:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-13 20:49:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-13 20:59:33	42.5	QTR	HRE	V..N
08-M017	11	2005-02-13 21:09:33	42.1	QTR	HRE	V..N
08-M017	11	2005-02-13 21:19:33	42.6	QTR	HRE	V..N
08-M017	11	2005-02-13 21:29:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-13 21:39:33	43.7	QTR	HRE	V..N
08-M017	11	2005-02-13 21:49:33	43.9	QTR	HRE	V..N
08-M017	11	2005-02-13 21:59:33	44.3	QTR	HRE	V..N
08-M017	11	2005-02-13 22:09:33	44.2	QTR	HRE	V..N
08-M017	11	2005-02-13 22:19:33	44.6	QTR	HRE	V..N
08-M017	11	2005-02-13 22:29:33	44.4	QTR	HRE	V..N
08-M017	11	2005-02-13 22:39:33	44.7	QTR	HRE	V..N
08-M017	11	2005-02-13 22:49:33	44.5	QTR	HRE	V..N
08-M017	11	2005-02-13 22:59:33	45	QTR	HRE	V..N
08-M017	11	2005-02-13 23:09:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-13 23:19:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-13 23:29:33	44.7	QTR	HRE	V..N
08-M017	11	2005-02-13 23:39:33	44.6	QTR	HRE	V..N
08-M017	11	2005-02-13 23:49:33	45	QTR	HRE	V..N
08-M017	11	2005-02-13 23:59:33	45.5	QTR	HRE	V..N
08-M017	11	2005-02-14 00:09:33	46.5	QTR	HRE	V..N
08-M017	11	2005-02-14 00:19:33	46.7	QTR	HRE	V..N
08-M017	11	2005-02-14 00:29:33	47.7	QTR	HRE	V..N
08-M017	11	2005-02-14 00:39:33	47.9	QTR	HRE	V..N
08-M017	11	2005-02-14 00:49:33	48.5	QTR	HRE	V..N
08-M017	11	2005-02-14 00:59:33	48.8	QTR	HRE	V..N
08-M017	11	2005-02-14 01:09:33	48.9	QTR	HRE	V..N
08-M017	11	2005-02-14 01:19:33	49.7	QTR	HRE	V..N
08-M017	11	2005-02-14 01:29:33	49.5	QTR	HRE	V..N
08-M017	11	2005-02-14 01:39:33	50.1	QTR	HRE	V..N
08-M017	11	2005-02-14 01:49:33	50.2	QTR	HRE	V..N
08-M017	11	2005-02-14 01:59:33	50.6	QTR	HRE	V..N
08-M017	11	2005-02-14 02:09:33	50.9	QTR	HRE	V..N
08-M017	11	2005-02-14 02:19:33	50.7	QTR	HRE	V..N
08-M017	11	2005-02-14 02:29:33	51.2	QTR	HRE	V..N
08-M017	11	2005-02-14 02:39:33	50.9	QTR	HRE	V..N
08-M017	11	2005-02-14 02:49:33	52	QTR	HRE	V..N
08-M017	11	2005-02-14 02:59:33	51.6	QTR	HRE	V..N
08-M017	11	2005-02-14 03:09:33	52.2	QTR	HRE	V..N
08-M017	11	2005-02-14 03:19:33	52	QTR	HRE	V..N
08-M017	11	2005-02-14 03:29:33	52	QTR	HRE	V..N
08-M017	11	2005-02-14 03:39:33	52	QTR	HRE	V..N
08-M017	11	2005-02-14 03:49:33	51.9	QTR	HRE	V..N
08-M017	11	2005-02-14 03:59:33	52.4	QTR	HRE	V..N
08-M017	11	2005-02-14 04:09:33	51.8	QTR	HRE	V..N
08-M017	11	2005-02-14 04:19:33	52.5	QTR	HRE	V..N
08-M017	11	2005-02-14 04:29:33	52	QTR	HRE	V..N
08-M017	11	2005-02-14 04:39:33	52.1	QTR	HRE	V..N
08-M017	11	2005-02-14 04:49:33	51.9	QTR	HRE	V..N
08-M017	11	2005-02-14 04:59:33	51.6	QTR	HRE	V..N
08-M017	11	2005-02-14 05:09:33	52.1	QTR	HRE	V..N
08-M017	11	2005-02-14 05:19:33	51.7	QTR	HRE	V..N
08-M017	11	2005-02-14 05:29:33	52	QTR	HRE	V..N
08-M017	11	2005-02-14 05:39:33	51.4	QTR	HRE	V..N
08-M017	11	2005-02-14 05:49:33	51.3	QTR	HRE	V..N
08-M017	11	2005-02-14 05:59:33	51.6	QTR	HRE	V..N
08-M017	11	2005-02-14 06:09:33	51.2	QTR	HRE	V..N
08-M017	11	2005-02-14 06:19:33	51.8	QTR	HRE	V..N
08-M017	11	2005-02-14 06:29:33	51.6	QTR	HRE	V..N
08-M017	11	2005-02-14 06:39:33	51.6	QTR	HRE	V..N
08-M017	11	2005-02-14 06:49:33	51.2	QTR	HRE	V..N
08-M017	11	2005-02-14 06:59:33	50.5	QTR	HRE	V..N
08-M017	11	2005-02-14 07:09:33	50.2	QTR	HRE	V..N
08-M017	11	2005-02-14 07:19:33	50.1	QTR	HRE	V..N
08-M017	11	2005-02-14 07:29:33	50.5	QTR	HRE	V..N
08-M017	11	2005-02-14 07:39:33	50.7	QTR	HRE	V..N
08-M017	11	2005-02-14 07:49:33	50.5	QTR	HRE	V..N
08-M017	11	2005-02-14 07:59:33	50.5	QTR	HRE	V..N
08-M017	11	2005-02-14 08:09:33	50.3	QTR	HRE	V..N
08-M017	11	2005-02-14 08:19:33	50.2	QTR	HRE	V..N
08-M017	11	2005-02-14 08:29:33	50.1	QTR	HRE	V..N
08-M017	11	2005-02-14 08:39:33	46.4	QTR	HRE	V..N
08-M017	11	2005-02-14 08:49:33	39.6	QTR	HRE	V..N
08-M017	11	2005-02-14 08:59:33	40.1	QTR	HRE	V..N
08-M017	11	2005-02-14 09:09:33	38.8	QTR	HRE	V..N
08-M017	11	2005-02-14 09:19:33	41.6	QTR	HRE	V..N
08-M017	11	2005-02-14 09:29:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-14 09:39:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-14 09:49:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-14 09:59:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 10:09:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 10:19:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-14 10:29:33	43.4	QTR	HRE	V..N
08-M017	11	2005-02-14 10:39:33	43.5	QTR	HRE	V..N
08-M017	11	2005-02-14 10:49:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-14 10:59:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-14 11:09:33	43.7	QTR	HRE	V..N
08-M017	11	2005-02-14 11:19:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-14 11:29:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-14 11:39:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-14 11:49:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-14 11:59:33	43.3	QTR	HRE	V..N
08-M017	11	2005-02-14 12:09:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-14 12:19:33	43.3	QTR	HRE	V..N
08-M017	11	2005-02-14 12:29:33	43.5	QTR	HRE	V..N
08-M017	11	2005-02-14 12:39:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-14 12:49:33	43.7	QTR	HRE	V..N
08-M017	11	2005-02-14 12:59:33	43.5	QTR	HRE	V..N
08-M017	11	2005-02-14 13:09:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-14 13:19:33	44	QTR	HRE	V..N
08-M017	11	2005-02-14 13:29:33	44.5	QTR	HRE	V..N
08-M017	11	2005-02-14 13:39:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-14 13:49:33	36.2	QTR	HRE	V..N
08-M017	11	2005-02-14 13:59:33	33.2	QTR	HRE	V..N
08-M017	11	2005-02-14 14:09:33	35.3	QTR	HRE	V..N
08-M017	11	2005-02-14 14:19:33	34.9	QTR	HRE	V..N
08-M017	11	2005-02-14 14:29:33	33.7	QTR	HRE	V..N
08-M017	11	2005-02-14 14:39:33	35.9	QTR	HRE	V..N
08-M017	11	2005-02-14 14:49:33	38	QTR	HRE	V..N
08-M017	11	2005-02-14 14:59:33	38.9	QTR	HRE	V..N
08-M017	11	2005-02-14 15:09:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-14 15:19:33	39.8	QTR	HRE	V..N
08-M017	11	2005-02-14 15:29:33	40.7	QTR	HRE	V..N
08-M017	11	2005-02-14 15:39:33	40.7	QTR	HRE	V..N
08-M017	11	2005-02-14 15:49:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-14 15:59:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-14 16:09:33	41.4	QTR	HRE	V..N
08-M017	11	2005-02-14 16:19:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-14 16:29:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-14 16:39:33	42.1	QTR	HRE	V..N
08-M017	11	2005-02-14 16:49:33	42.1	QTR	HRE	V..N
08-M017	11	2005-02-14 16:59:33	42.4	QTR	HRE	V..N
08-M017	11	2005-02-14 17:09:33	42.4	QTR	HRE	V..N
08-M017	11	2005-02-14 17:19:33	42.6	QTR	HRE	V..N
08-M017	11	2005-02-14 17:29:33	42.6	QTR	HRE	V..N
08-M017	11	2005-02-14 17:39:33	42.7	QTR	HRE	V..N
08-M017	11	2005-02-14 17:49:33	42.7	QTR	HRE	V..N
08-M017	11	2005-02-14 17:59:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-14 18:09:33	43.3	QTR	HRE	V..N
08-M017	11	2005-02-14 18:19:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 18:29:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-14 18:39:33	43	QTR	HRE	V..N
08-M017	11	2005-02-14 18:49:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-14 18:59:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 19:09:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-14 19:19:33	43	QTR	HRE	V..N
08-M017	11	2005-02-14 19:29:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 19:39:33	43	QTR	HRE	V..N
08-M017	11	2005-02-14 19:49:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-14 19:59:33	43	QTR	HRE	V..N
08-M017	11	2005-02-14 20:09:33	43.2	QTR	HRE	V..N
08-M017	11	2005-02-14 20:19:33	43	QTR	HRE	V..N
08-M017	11	2005-02-14 20:29:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 20:39:33	43	QTR	HRE	V..N
08-M017	11	2005-02-14 20:49:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 20:59:33	43	QTR	HRE	V..N
08-M017	11	2005-02-14 21:09:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 21:19:33	43	QTR	HRE	V..N
08-M017	11	2005-02-14 21:29:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 21:39:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-14 21:49:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 21:59:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-14 22:09:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 22:19:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-14 22:29:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-14 22:39:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-14 22:49:33	43	QTR	HRE	V..N
08-M017	11	2005-02-14 22:59:33	43	QTR	HRE	V..N
08-M017	11	2005-02-14 23:09:33	43	QTR	HRE	V..N
08-M017	11	2005-02-14 23:19:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-14 23:29:33	42.8	QTR	HRE	V..N
08-M017	11	2005-02-14 23:39:33	42.8	QTR	HRE	V..N
08-M017	11	2005-02-14 23:49:33	42.6	QTR	HRE	V..N
08-M017	11	2005-02-14 23:59:33	41.5	QTR	HRE	V..N
08-M017	11	2005-02-15 00:09:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-15 00:19:33	41.6	QTR	HRE	V..N
08-M017	11	2005-02-15 00:29:33	42.5	QTR	HRE	V..N
08-M017	11	2005-02-15 00:39:33	43.6	QTR	HRE	V..N
08-M017	11	2005-02-15 00:49:33	45	QTR	HRE	V..N
08-M017	11	2005-02-15 00:59:33	45.4	QTR	HRE	V..N
08-M017	11	2005-02-15 01:09:33	46.6	QTR	HRE	V..N
08-M017	11	2005-02-15 01:19:33	46.9	QTR	HRE	V..N
08-M017	11	2005-02-15 01:29:33	47.6	QTR	HRE	V..N
08-M017	11	2005-02-15 01:39:33	48	QTR	HRE	V..N
08-M017	11	2005-02-15 01:49:33	48.2	QTR	HRE	V..N
08-M017	11	2005-02-15 01:59:33	48.8	QTR	HRE	V..N
08-M017	11	2005-02-15 02:09:33	48.5	QTR	HRE	V..N
08-M017	11	2005-02-15 02:19:33	49.5	QTR	HRE	V..N
08-M017	11	2005-02-15 02:29:33	49.2	QTR	HRE	V..N
08-M017	11	2005-02-15 02:39:33	49.9	QTR	HRE	V..N
08-M017	11	2005-02-15 02:49:33	50.1	QTR	HRE	V..N
08-M017	11	2005-02-15 02:59:33	50.2	QTR	HRE	V..N
08-M017	11	2005-02-15 03:09:33	50.6	QTR	HRE	V..N
08-M017	11	2005-02-15 03:19:33	50.3	QTR	HRE	V..N
08-M017	11	2005-02-15 03:29:33	51	QTR	HRE	V..N
08-M017	11	2005-02-15 03:39:33	50.8	QTR	HRE	V..N
08-M017	11	2005-02-15 03:49:33	51.2	QTR	HRE	V..N
08-M017	11	2005-02-15 03:59:33	51.6	QTR	HRE	V..N
08-M017	11	2005-02-15 04:09:33	51.3	QTR	HRE	V..N
08-M017	11	2005-02-15 04:19:33	52.1	QTR	HRE	V..N
08-M017	11	2005-02-15 04:29:33	51.6	QTR	HRE	V..N
08-M017	11	2005-02-15 04:39:33	52	QTR	HRE	V..N
08-M017	11	2005-02-15 04:49:33	52	QTR	HRE	V..N
08-M017	11	2005-02-15 04:59:33	51.9	QTR	HRE	V..N
08-M017	11	2005-02-15 05:09:33	52.3	QTR	HRE	V..N
08-M017	11	2005-02-15 05:19:33	52.1	QTR	HRE	V..N
08-M017	11	2005-02-15 05:29:33	52.7	QTR	HRE	V..N
08-M017	11	2005-02-15 05:39:33	52.7	QTR	HRE	V..N
08-M017	11	2005-02-15 05:49:33	53.1	QTR	HRE	V..N
08-M017	11	2005-02-15 05:59:33	53	QTR	HRE	V..N
08-M017	11	2005-02-15 06:09:33	53.1	QTR	HRE	V..N
08-M017	11	2005-02-15 06:19:33	53.4	QTR	HRE	V..N
08-M017	11	2005-02-15 06:29:33	53.2	QTR	HRE	V..N
08-M017	11	2005-02-15 06:39:33	53.8	QTR	HRE	V..N
08-M017	11	2005-02-15 06:49:33	53.1	QTR	HRE	V..N
08-M017	11	2005-02-15 06:59:33	52.8	QTR	HRE	V..N
08-M017	11	2005-02-15 07:09:33	51.8	QTR	HRE	V..N
08-M017	11	2005-02-15 07:19:33	51.7	QTR	HRE	V..N
08-M017	11	2005-02-15 07:29:33	51.1	QTR	HRE	V..N
08-M017	11	2005-02-15 07:39:33	51.3	QTR	HRE	V..N
08-M017	11	2005-02-15 07:49:33	50.9	QTR	HRE	V..N
08-M017	11	2005-02-15 07:59:33	50.4	QTR	HRE	V..N
08-M017	11	2005-02-15 08:09:33	49.8	QTR	HRE	V..N
08-M017	11	2005-02-15 08:19:33	49.6	QTR	HRE	V..N
08-M017	11	2005-02-15 08:29:33	49.2	QTR	HRE	V..N
08-M017	11	2005-02-15 08:39:33	38.4	QTR	HRE	V..N
08-M017	11	2005-02-15 08:49:33	36.2	QTR	HRE	V..N
08-M017	11	2005-02-15 08:59:33	42.6	QTR	HRE	V..N
08-M017	11	2005-02-15 09:09:33	44.2	QTR	HRE	V..N
08-M017	11	2005-02-15 09:19:33	44.4	QTR	HRE	V..N
08-M017	11	2005-02-15 09:29:33	44.4	QTR	HRE	V..N
08-M017	11	2005-02-15 09:39:33	44.5	QTR	HRE	V..N
08-M017	11	2005-02-15 09:49:33	44.5	QTR	HRE	V..N
08-M017	11	2005-02-15 09:59:33	44.5	QTR	HRE	V..N
08-M017	11	2005-02-15 10:09:33	44.5	QTR	HRE	V..N
08-M017	11	2005-02-15 10:19:33	44.6	QTR	HRE	V..N
08-M017	11	2005-02-15 10:29:33	44.7	QTR	HRE	V..N
08-M017	11	2005-02-15 10:39:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-15 10:49:33	44.9	QTR	HRE	V..N
08-M017	11	2005-02-15 10:59:33	45	QTR	HRE	V..N
08-M017	11	2005-02-15 11:09:33	44.6	QTR	HRE	V..N
08-M017	11	2005-02-15 11:19:33	44	QTR	HRE	V..N
08-M017	11	2005-02-15 11:29:33	44.1	QTR	HRE	V..N
08-M017	11	2005-02-15 11:39:33	44.3	QTR	HRE	V..N
08-M017	11	2005-02-15 11:49:33	44.4	QTR	HRE	V..N
08-M017	11	2005-02-15 11:59:33	44.6	QTR	HRE	V..N
08-M017	11	2005-02-15 12:09:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-15 12:19:33	44.9	QTR	HRE	V..N
08-M017	11	2005-02-15 12:29:33	45	QTR	HRE	V..N
08-M017	11	2005-02-15 12:39:33	45.1	QTR	HRE	V..N
08-M017	11	2005-02-15 12:49:33	45.2	QTR	HRE	V..N
08-M017	11	2005-02-15 12:59:33	45.2	QTR	HRE	V..N
08-M017	11	2005-02-15 13:09:33	45.3	QTR	HRE	V..N
08-M017	11	2005-02-15 13:19:33	45.2	QTR	HRE	V..N
08-M017	11	2005-02-15 13:29:33	45.1	QTR	HRE	V..N
08-M017	11	2005-02-15 13:39:33	45.1	QTR	HRE	V..N
08-M017	11	2005-02-15 13:49:33	45	QTR	HRE	V..N
08-M017	11	2005-02-15 13:59:33	45.1	QTR	HRE	V..N
08-M017	11	2005-02-15 14:09:33	45.1	QTR	HRE	V..N
08-M017	11	2005-02-15 14:19:33	45.4	QTR	HRE	V..N
08-M017	11	2005-02-15 14:29:33	43.8	QTR	HRE	V..N
08-M017	11	2005-02-15 14:39:33	41.6	QTR	HRE	V..N
08-M017	11	2005-02-15 14:49:33	40.1	QTR	HRE	V..N
08-M017	11	2005-02-15 14:59:33	38.9	QTR	HRE	V..N
08-M017	11	2005-02-15 15:09:33	38.3	QTR	HRE	V..N
08-M017	11	2005-02-15 15:19:33	38.2	QTR	HRE	V..N
08-M017	11	2005-02-15 15:29:33	37.6	QTR	HRE	V..N
08-M017	11	2005-02-15 15:39:33	37.2	QTR	HRE	V..N
08-M017	11	2005-02-15 15:49:33	37.1	QTR	HRE	V..N
08-M017	11	2005-02-15 15:59:33	36.9	QTR	HRE	V..N
08-M017	11	2005-02-15 16:09:33	36.7	QTR	HRE	V..N
08-M017	11	2005-02-15 16:19:33	36.6	QTR	HRE	V..N
08-M017	11	2005-02-15 16:29:33	36.5	QTR	HRE	V..N
08-M017	11	2005-02-15 16:39:33	36.5	QTR	HRE	V..N
08-M017	11	2005-02-15 16:49:33	36.5	QTR	HRE	V..N
08-M017	11	2005-02-15 16:59:33	36.5	QTR	HRE	V..N
08-M017	11	2005-02-15 17:09:33	36.4	QTR	HRE	V..N
08-M017	11	2005-02-15 17:19:33	36.4	QTR	HRE	V..N
08-M017	11	2005-02-15 17:29:33	36.4	QTR	HRE	V..N
08-M017	11	2005-02-15 17:39:33	36.4	QTR	HRE	V..N
08-M017	11	2005-02-15 17:49:33	36.4	QTR	HRE	V..N
08-M017	11	2005-02-15 17:59:33	36.5	QTR	HRE	V..N
08-M017	11	2005-02-15 18:09:33	36.5	QTR	HRE	V..N
08-M017	11	2005-02-15 18:19:33	36.7	QTR	HRE	V..N
08-M017	11	2005-02-15 18:29:33	36.8	QTR	HRE	V..N
08-M017	11	2005-02-15 18:39:33	36.9	QTR	HRE	V..N
08-M017	11	2005-02-15 18:49:33	36.9	QTR	HRE	V..N
08-M017	11	2005-02-15 18:59:33	37	QTR	HRE	V..N
08-M017	11	2005-02-15 19:09:33	37	QTR	HRE	V..N
08-M017	11	2005-02-15 19:19:33	37	QTR	HRE	V..N
08-M017	11	2005-02-15 19:29:33	37	QTR	HRE	V..N
08-M017	11	2005-02-15 19:39:33	37.2	QTR	HRE	V..N
08-M017	11	2005-02-15 19:49:33	37.3	QTR	HRE	V..N
08-M017	11	2005-02-15 19:59:33	37.5	QTR	HRE	V..N
08-M017	11	2005-02-15 20:09:33	37.7	QTR	HRE	V..N
08-M017	11	2005-02-15 20:19:33	37.8	QTR	HRE	V..N
08-M017	11	2005-02-15 20:29:33	38.4	QTR	HRE	V..N
08-M017	11	2005-02-15 20:39:33	39.3	QTR	HRE	V..N
08-M017	11	2005-02-15 20:49:33	39.8	QTR	HRE	V..N
08-M017	11	2005-02-15 20:59:33	40.3	QTR	HRE	V..N
08-M017	11	2005-02-15 21:09:33	40.2	QTR	HRE	V..N
08-M017	11	2005-02-15 21:19:33	40.3	QTR	HRE	V..N
08-M017	11	2005-02-15 21:29:33	40.3	QTR	HRE	V..N
08-M017	11	2005-02-15 21:39:33	40.6	QTR	HRE	V..N
08-M017	11	2005-02-15 21:49:33	40.6	QTR	HRE	V..N
08-M017	11	2005-02-15 21:59:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-15 22:09:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-15 22:19:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-15 22:29:33	41.6	QTR	HRE	V..N
08-M017	11	2005-02-15 22:39:33	41.6	QTR	HRE	V..N
08-M017	11	2005-02-15 22:49:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-15 22:59:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-15 23:09:33	41.4	QTR	HRE	V..N
08-M017	11	2005-02-15 23:19:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-15 23:29:33	41	QTR	HRE	V..N
08-M017	11	2005-02-15 23:39:33	40.7	QTR	HRE	V..N
08-M017	11	2005-02-15 23:49:33	40.8	QTR	HRE	V..N
08-M017	11	2005-02-15 23:59:33	40.9	QTR	HRE	V..N
08-M017	11	2005-02-16 00:09:33	40.8	QTR	HRE	V..N
08-M017	11	2005-02-16 00:19:33	40.8	QTR	HRE	V..N
08-M017	11	2005-02-16 00:29:33	40.9	QTR	HRE	V..N
08-M017	11	2005-02-16 00:39:33	41	QTR	HRE	V..N
08-M017	11	2005-02-16 00:49:33	40.9	QTR	HRE	V..N
08-M017	11	2005-02-16 00:59:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-16 01:09:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-16 01:19:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-16 01:29:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-16 01:39:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-16 01:49:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-16 01:59:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-16 02:09:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-16 02:19:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-16 02:29:33	42	QTR	HRE	V..N
08-M017	11	2005-02-16 02:39:33	42	QTR	HRE	V..N
08-M017	11	2005-02-16 02:49:33	42.2	QTR	HRE	V..N
08-M017	11	2005-02-16 02:59:33	42.7	QTR	HRE	V..N
08-M017	11	2005-02-16 03:09:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-16 03:19:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-16 03:29:33	41	QTR	HRE	V..N
08-M017	11	2005-02-16 03:39:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-16 03:49:33	41.4	QTR	HRE	V..N
08-M017	11	2005-02-16 03:59:33	41.5	QTR	HRE	V..N
08-M017	11	2005-02-16 04:09:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-16 04:19:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-16 04:29:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-16 04:39:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-16 04:49:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-16 04:59:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-16 05:09:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-16 05:19:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-16 05:29:33	41	QTR	HRE	V..N
08-M017	11	2005-02-16 05:39:33	40.8	QTR	HRE	V..N
08-M017	11	2005-02-16 05:49:33	40.9	QTR	HRE	V..N
08-M017	11	2005-02-16 05:59:33	41	QTR	HRE	V..N
08-M017	11	2005-02-16 06:09:33	41	QTR	HRE	V..N
08-M017	11	2005-02-16 06:19:33	40.9	QTR	HRE	V..N
08-M017	11	2005-02-16 06:29:33	40.8	QTR	HRE	V..N
08-M017	11	2005-02-16 06:39:33	40.8	QTR	HRE	V..N
08-M017	11	2005-02-16 06:49:33	40.8	QTR	HRE	V..N
08-M017	11	2005-02-16 06:59:33	40.6	QTR	HRE	V..N
08-M017	11	2005-02-16 07:09:33	40.7	QTR	HRE	V..N
08-M017	11	2005-02-16 07:19:33	40.6	QTR	HRE	V..N
08-M017	11	2005-02-16 07:29:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-16 07:39:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-16 07:49:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-16 07:59:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-16 08:09:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-16 08:19:33	41.9	QTR	HRE	V..N
08-M017	11	2005-02-16 08:29:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-16 08:39:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-16 08:49:33	40.8	QTR	HRE	V..N
08-M017	11	2005-02-16 08:59:33	40.6	QTR	HRE	V..N
08-M017	11	2005-02-16 09:09:33	40.9	QTR	HRE	V..N
08-M017	11	2005-02-16 09:19:33	40.8	QTR	HRE	V..N
08-M017	11	2005-02-16 09:29:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-16 09:39:33	38.3	QTR	HRE	V..N
08-M017	11	2005-02-16 09:49:33	38.5	QTR	HRE	V..N
08-M017	11	2005-02-16 09:59:33	38.9	QTR	HRE	V..N
08-M017	11	2005-02-16 10:09:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-16 10:19:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-16 10:29:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-16 10:39:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-16 10:49:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-16 10:59:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-16 11:09:33	39	QTR	HRE	V..N
08-M017	11	2005-02-16 11:19:33	39	QTR	HRE	V..N
08-M017	11	2005-02-16 11:29:33	39	QTR	HRE	V..N
08-M017	11	2005-02-16 11:39:33	38.9	QTR	HRE	V..N
08-M017	11	2005-02-16 11:49:33	38.9	QTR	HRE	V..N
08-M017	11	2005-02-16 11:59:33	38.8	QTR	HRE	V..N
08-M017	11	2005-02-16 12:09:33	38.8	QTR	HRE	V..N
08-M017	11	2005-02-16 12:19:33	38.6	QTR	HRE	V..N
08-M017	11	2005-02-16 12:29:33	38.6	QTR	HRE	V..N
08-M017	11	2005-02-16 12:39:33	38.6	QTR	HRE	V..N
08-M017	11	2005-02-16 12:49:33	38.5	QTR	HRE	V..N
08-M017	11	2005-02-16 12:59:33	38.5	QTR	HRE	V..N
08-M017	11	2005-02-16 13:09:33	38.4	QTR	HRE	V..N
08-M017	11	2005-02-16 13:19:33	38.4	QTR	HRE	V..N
08-M017	11	2005-02-16 13:29:33	38.3	QTR	HRE	V..N
08-M017	11	2005-02-16 13:39:33	38.1	QTR	HRE	V..N
08-M017	11	2005-02-16 13:49:33	37.8	QTR	HRE	V..N
08-M017	11	2005-02-16 13:59:33	37	QTR	HRE	V..N
08-M017	11	2005-02-16 14:09:33	36	QTR	HRE	V..N
08-M017	11	2005-02-16 14:19:33	36.3	QTR	HRE	V..N
08-M017	11	2005-02-16 14:29:33	36.3	QTR	HRE	V..N
08-M017	11	2005-02-16 14:39:33	36.5	QTR	HRE	V..N
08-M017	11	2005-02-16 14:49:33	36.8	QTR	HRE	V..N
08-M017	11	2005-02-16 14:59:33	37	QTR	HRE	V..N
08-M017	11	2005-02-16 15:09:33	37.1	QTR	HRE	V..N
08-M017	11	2005-02-16 15:19:33	37.1	QTR	HRE	V..N
08-M017	11	2005-02-16 15:29:33	37.2	QTR	HRE	V..N
08-M017	11	2005-02-16 15:39:33	37.5	QTR	HRE	V..N
08-M017	11	2005-02-16 15:49:33	38	QTR	HRE	V..N
08-M017	11	2005-02-16 15:59:33	38.4	QTR	HRE	V..N
08-M017	11	2005-02-16 16:09:33	38.7	QTR	HRE	V..N
08-M017	11	2005-02-16 16:19:33	38.9	QTR	HRE	V..N
08-M017	11	2005-02-16 16:29:33	39	QTR	HRE	V..N
08-M017	11	2005-02-16 16:39:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-16 16:49:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-16 16:59:33	39.6	QTR	HRE	V..N
08-M017	11	2005-02-16 17:09:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-16 17:19:33	39.6	QTR	HRE	V..N
08-M017	11	2005-02-16 17:29:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-16 17:39:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-16 17:49:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-16 17:59:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-16 18:09:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-16 18:19:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-16 18:29:33	39.6	QTR	HRE	V..N
08-M017	11	2005-02-16 18:39:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-16 18:49:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-16 18:59:33	39.6	QTR	HRE	V..N
08-M017	11	2005-02-16 19:09:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-16 19:19:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-16 19:29:33	39.2	QTR	HRE	V..N
08-M017	11	2005-02-16 19:39:33	39.2	QTR	HRE	V..N
08-M017	11	2005-02-16 19:49:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-16 19:59:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-16 20:09:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-16 20:19:33	39	QTR	HRE	V..N
08-M017	11	2005-02-16 20:29:33	39.2	QTR	HRE	V..N
08-M017	11	2005-02-16 20:39:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-16 20:49:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-16 20:59:33	40	QTR	HRE	V..N
08-M017	11	2005-02-16 21:09:33	40.4	QTR	HRE	V..N
08-M017	11	2005-02-16 21:19:33	39.9	QTR	HRE	V..N
08-M017	11	2005-02-16 21:29:33	39.3	QTR	HRE	V..N
08-M017	11	2005-02-16 21:39:33	39	QTR	HRE	V..N
08-M017	11	2005-02-16 21:49:33	38.7	QTR	HRE	V..N
08-M017	11	2005-02-16 21:59:33	38.3	QTR	HRE	V..N
08-M017	11	2005-02-16 22:09:33	38.2	QTR	HRE	V..N
08-M017	11	2005-02-16 22:19:33	38.1	QTR	HRE	V..N
08-M017	11	2005-02-16 22:29:33	38.2	QTR	HRE	V..N
08-M017	11	2005-02-16 22:39:33	38.5	QTR	HRE	V..N
08-M017	11	2005-02-16 22:49:33	38.6	QTR	HRE	V..N
08-M017	11	2005-02-16 22:59:33	38.8	QTR	HRE	V..N
08-M017	11	2005-02-16 23:09:33	38.8	QTR	HRE	V..N
08-M017	11	2005-02-16 23:19:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-16 23:29:33	39.2	QTR	HRE	V..N
08-M017	11	2005-02-16 23:39:33	39.3	QTR	HRE	V..N
08-M017	11	2005-02-16 23:49:33	39.3	QTR	HRE	V..N
08-M017	11	2005-02-16 23:59:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-17 00:09:33	39.2	QTR	HRE	V..N
08-M017	11	2005-02-17 00:19:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-17 00:29:33	40	QTR	HRE	V..N
08-M017	11	2005-02-17 00:39:33	40.2	QTR	HRE	V..N
08-M017	11	2005-02-17 00:49:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-17 00:59:33	42.5	QTR	HRE	V..N
08-M017	11	2005-02-17 01:09:33	42.4	QTR	HRE	V..N
08-M017	11	2005-02-17 01:19:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-17 01:29:33	43.3	QTR	HRE	V..N
08-M017	11	2005-02-17 01:39:33	44.2	QTR	HRE	V..N
08-M017	11	2005-02-17 01:49:33	44.2	QTR	HRE	V..N
08-M017	11	2005-02-17 01:59:33	44.6	QTR	HRE	V..N
08-M017	11	2005-02-17 02:09:33	44.6	QTR	HRE	V..N
08-M017	11	2005-02-17 02:19:33	45	QTR	HRE	V..N
08-M017	11	2005-02-17 02:29:33	44.9	QTR	HRE	V..N
08-M017	11	2005-02-17 02:39:33	45.2	QTR	HRE	V..N
08-M017	11	2005-02-17 02:49:33	45	QTR	HRE	V..N
08-M017	11	2005-02-17 02:59:33	45.6	QTR	HRE	V..N
08-M017	11	2005-02-17 03:09:33	45.6	QTR	HRE	V..N
08-M017	11	2005-02-17 03:19:33	45.8	QTR	HRE	V..N
08-M017	11	2005-02-17 03:29:33	45.7	QTR	HRE	V..N
08-M017	11	2005-02-17 03:39:33	45.6	QTR	HRE	V..N
08-M017	11	2005-02-17 03:49:33	45.8	QTR	HRE	V..N
08-M017	11	2005-02-17 03:59:33	45.7	QTR	HRE	V..N
08-M017	11	2005-02-17 04:09:33	45.9	QTR	HRE	V..N
08-M017	11	2005-02-17 04:19:33	45.6	QTR	HRE	V..N
08-M017	11	2005-02-17 04:29:33	45.5	QTR	HRE	V..N
08-M017	11	2005-02-17 04:39:33	45.5	QTR	HRE	V..N
08-M017	11	2005-02-17 04:49:33	45.2	QTR	HRE	V..N
08-M017	11	2005-02-17 04:59:33	45.4	QTR	HRE	V..N
08-M017	11	2005-02-17 05:09:33	45.2	QTR	HRE	V..N
08-M017	11	2005-02-17 05:19:33	44.9	QTR	HRE	V..N
08-M017	11	2005-02-17 05:29:33	45.1	QTR	HRE	V..N
08-M017	11	2005-02-17 05:39:33	45	QTR	HRE	V..N
08-M017	11	2005-02-17 05:49:33	45	QTR	HRE	V..N
08-M017	11	2005-02-17 05:59:33	45.1	QTR	HRE	V..N
08-M017	11	2005-02-17 06:09:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-17 06:19:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-17 06:29:33	44.8	QTR	HRE	V..N
08-M017	11	2005-02-17 06:39:33	44.5	QTR	HRE	V..N
08-M017	11	2005-02-17 06:49:33	44.6	QTR	HRE	V..N
08-M017	11	2005-02-17 06:59:33	44.6	QTR	HRE	V..N
08-M017	11	2005-02-17 07:09:33	44.4	QTR	HRE	V..N
08-M017	11	2005-02-17 07:19:33	44.3	QTR	HRE	V..N
08-M017	11	2005-02-17 07:29:33	43.7	QTR	HRE	V..N
08-M017	11	2005-02-17 07:39:33	43.1	QTR	HRE	V..N
08-M017	11	2005-02-17 07:49:33	42.4	QTR	HRE	V..N
08-M017	11	2005-02-17 07:59:33	42.6	QTR	HRE	V..N
08-M017	11	2005-02-17 08:09:33	42.9	QTR	HRE	V..N
08-M017	11	2005-02-17 08:19:33	43.5	QTR	HRE	V..N
08-M017	11	2005-02-17 08:29:33	43.4	QTR	HRE	V..N
08-M017	11	2005-02-17 08:39:33	43.4	QTR	HRE	V..N
08-M017	11	2005-02-17 08:49:33	43	QTR	HRE	V..N
08-M017	11	2005-02-17 08:59:33	42.8	QTR	HRE	V..N
08-M017	11	2005-02-17 09:09:33	43	QTR	HRE	V..N
08-M017	11	2005-02-17 09:19:33	42.5	QTR	HRE	V..N
08-M017	11	2005-02-17 09:29:33	42.2	QTR	HRE	V..N
08-M017	11	2005-02-17 09:39:33	42	QTR	HRE	V..N
08-M017	11	2005-02-17 09:49:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-17 09:59:33	41.6	QTR	HRE	V..N
08-M017	11	2005-02-17 10:09:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-17 10:19:33	40.9	QTR	HRE	V..N
08-M017	11	2005-02-17 10:29:33	40.8	QTR	HRE	V..N
08-M017	11	2005-02-17 10:39:33	40.3	QTR	HRE	V..N
08-M017	11	2005-02-17 10:49:33	40.1	QTR	HRE	V..N
08-M017	11	2005-02-17 10:59:33	40.2	QTR	HRE	V..N
08-M017	11	2005-02-17 11:09:33	40.2	QTR	HRE	V..N
08-M017	11	2005-02-17 11:19:33	40.6	QTR	HRE	V..N
08-M017	11	2005-02-17 11:29:33	40.6	QTR	HRE	V..N
08-M017	11	2005-02-17 11:39:33	40.9	QTR	HRE	V..N
08-M017	11	2005-02-17 11:49:33	41	QTR	HRE	V..N
08-M017	11	2005-02-17 11:59:33	40.8	QTR	HRE	V..N
08-M017	11	2005-02-17 12:09:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-17 12:19:33	40.7	QTR	HRE	V..N
08-M017	11	2005-02-17 12:29:33	40.6	QTR	HRE	V..N
08-M017	11	2005-02-17 12:39:33	39.9	QTR	HRE	V..N
08-M017	11	2005-02-17 12:49:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-17 12:59:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-17 13:09:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-17 13:19:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-17 13:29:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-17 13:39:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-17 13:49:33	39.8	QTR	HRE	V..N
08-M017	11	2005-02-17 13:59:33	39.8	QTR	HRE	V..N
08-M017	11	2005-02-17 14:09:33	39.6	QTR	HRE	V..N
08-M017	11	2005-02-17 14:19:33	39.6	QTR	HRE	V..N
08-M017	11	2005-02-17 14:29:33	39.6	QTR	HRE	V..N
08-M017	11	2005-02-17 14:39:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-17 14:49:33	39.6	QTR	HRE	V..N
08-M017	11	2005-02-17 14:59:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-17 15:09:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-17 15:19:33	39.3	QTR	HRE	V..N
08-M017	11	2005-02-17 15:29:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-17 15:39:33	39.3	QTR	HRE	V..N
08-M017	11	2005-02-17 15:49:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-17 15:59:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-17 16:09:33	39	QTR	HRE	V..N
08-M017	11	2005-02-17 16:19:33	39	QTR	HRE	V..N
08-M017	11	2005-02-17 16:29:33	39	QTR	HRE	V..N
08-M017	11	2005-02-17 16:39:33	39	QTR	HRE	V..N
08-M017	11	2005-02-17 16:49:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-17 16:59:33	39.2	QTR	HRE	V..N
08-M017	11	2005-02-17 17:09:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-17 17:19:33	39	QTR	HRE	V..N
08-M017	11	2005-02-17 17:29:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-17 17:39:33	39	QTR	HRE	V..N
08-M017	11	2005-02-17 17:49:33	39	QTR	HRE	V..N
08-M017	11	2005-02-17 17:59:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-17 18:09:33	39	QTR	HRE	V..N
08-M017	11	2005-02-17 18:19:33	39	QTR	HRE	V..N
08-M017	11	2005-02-17 18:29:33	39	QTR	HRE	V..N
08-M017	11	2005-02-17 18:39:33	39.2	QTR	HRE	V..N
08-M017	11	2005-02-17 18:49:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-17 18:59:33	39.3	QTR	HRE	V..N
08-M017	11	2005-02-17 19:09:33	39.2	QTR	HRE	V..N
08-M017	11	2005-02-17 19:19:33	39.2	QTR	HRE	V..N
08-M017	11	2005-02-17 19:29:33	39.2	QTR	HRE	V..N
08-M017	11	2005-02-17 19:39:33	39.2	QTR	HRE	V..N
08-M017	11	2005-02-17 19:49:33	39.3	QTR	HRE	V..N
08-M017	11	2005-02-17 19:59:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-17 20:09:33	39.4	QTR	HRE	V..N
08-M017	11	2005-02-17 20:19:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-17 20:29:33	39.8	QTR	HRE	V..N
08-M017	11	2005-02-17 20:39:33	38.7	QTR	HRE	V..N
08-M017	11	2005-02-17 20:49:33	38.3	QTR	HRE	V..N
08-M017	11	2005-02-17 20:59:33	38.1	QTR	HRE	V..N
08-M017	11	2005-02-17 21:09:33	38.4	QTR	HRE	V..N
08-M017	11	2005-02-17 21:19:33	39	QTR	HRE	V..N
08-M017	11	2005-02-17 21:29:33	39.1	QTR	HRE	V..N
08-M017	11	2005-02-17 21:39:33	39.5	QTR	HRE	V..N
08-M017	11	2005-02-17 21:49:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-17 21:59:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-17 22:09:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-17 22:19:33	39.9	QTR	HRE	V..N
08-M017	11	2005-02-17 22:29:33	39.8	QTR	HRE	V..N
08-M017	11	2005-02-17 22:39:33	39.7	QTR	HRE	V..N
08-M017	11	2005-02-17 22:49:33	39.9	QTR	HRE	V..N
08-M017	11	2005-02-17 22:59:33	39.8	QTR	HRE	V..N
08-M017	11	2005-02-17 23:09:33	39.8	QTR	HRE	V..N
08-M017	11	2005-02-17 23:19:33	40	QTR	HRE	V..N
08-M017	11	2005-02-17 23:29:33	40	QTR	HRE	V..N
08-M017	11	2005-02-17 23:39:33	39.9	QTR	HRE	V..N
08-M017	11	2005-02-17 23:49:33	40.2	QTR	HRE	V..N
08-M017	11	2005-02-17 23:59:33	40.2	QTR	HRE	V..N
08-M017	11	2005-02-18 00:09:33	40.2	QTR	HRE	V..N
08-M017	11	2005-02-18 00:19:33	40.7	QTR	HRE	V..N
08-M017	11	2005-02-18 00:29:33	40.9	QTR	HRE	V..N
08-M017	11	2005-02-18 00:39:33	41.1	QTR	HRE	V..N
08-M017	11	2005-02-18 00:49:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-18 00:59:33	41.4	QTR	HRE	V..N
08-M017	11	2005-02-18 01:09:33	41.4	QTR	HRE	V..N
08-M017	11	2005-02-18 01:19:33	41.6	QTR	HRE	V..N
08-M017	11	2005-02-18 01:29:33	41.5	QTR	HRE	V..N
08-M017	11	2005-02-18 01:39:33	41.2	QTR	HRE	V..N
08-M017	11	2005-02-18 01:49:33	41.5	QTR	HRE	V..N
08-M017	11	2005-02-18 01:59:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-18 02:09:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-18 02:19:33	42	QTR	HRE	V..N
08-M017	11	2005-02-18 02:29:33	42	QTR	HRE	V..N
08-M017	11	2005-02-18 02:39:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-18 02:49:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-18 02:59:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-18 03:09:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-18 03:19:33	41.7	QTR	HRE	V..N
08-M017	11	2005-02-18 03:29:33	42	QTR	HRE	V..N
08-M017	11	2005-02-18 03:39:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-18 03:49:33	41.8	QTR	HRE	V..N
08-M017	11	2005-02-18 03:59:33	42	QTR	HRE	V..N
08-M017	11	2005-02-18 04:09:33	42.1	QTR	HRE	V..N
08-M017	11	2005-02-18 04:19:33	41.9	QTR	HRE	V..N
08-M017	11	2005-02-18 04:29:33	42	QTR	HRE	V..N
08-M017	11	2005-02-18 04:39:33	42	QTR	HRE	V..N
08-M017	11	2005-02-18 04:49:33	41.9	QTR	HRE	V..N
08-M017	11	2005-02-18 04:59:33	41.9	QTR	HRE	V..N
08-M017	11	2005-02-18 05:09:33	42	QTR	HRE	V..N
08-M017	11	2005-02-18 05:19:33	41.9	QTR	HRE	V..N
08-M017	11	2005-02-18 05:29:33	41.9	QTR	HRE	V..N
08-M017	11	2005-02-18 05:39:33	42.2	QTR	HRE	V..N
08-M017	11	2005-02-18 05:49:33	42.1	QTR	HRE	V..N
08-M017	11	2005-02-18 05:59:33	41.9	QTR	HRE	V..N
08-M017	11	2005-02-18 06:09:33	42	QTR	HRE	V..N
08-M017	11	2005-02-18 06:19:33	42	QTR	HRE	V..N
08-M017	11	2005-02-18 06:29:33	42.1	QTR	HRE	V..N
08-M017	11	2005-02-18 06:39:33	42.4	QTR	HRE	V..N
08-M017	11	2005-02-18 06:49:33	42.6	QTR	HRE	V..N
08-M017	11	2005-02-18 06:59:33	42.5	QTR	HRE	V..N
08-M017	11	2005-02-18 07:09:33	42.5	QTR	HRE	V..N
08-M017	11	2005-02-18 07:19:33	42.6	QTR	HRE	V..N
08-M017	11	2005-02-18 07:29:33	42.8	QTR	HRE	V..N
08-M017	11	2005-02-18 07:39:33	42.2	QTR	HRE	V..N
08-M017	11	2005-02-18 07:49:33	41.3	QTR	HRE	V..N
08-M017	11	2005-02-18 07:59:33	40.1	QTR	HRE	V..N
08-M017	11	2005-02-18 08:09:33	40.5	QTR	HRE	V..N
08-M017	11	2005-02-18 08:19:33	40.5	QTR	HRE	V..N
08-M017	11	2005-02-18 08:29:33	40.9	QTR	HRE	V..N
08-M017	11	2005-02-18 08:39:33	36.8	QTR	HRE	V..N
08-M017	11	2005-02-18 08:49:33	33.6	QTR	HRE	V..N
08-M017	11	2005-02-18 08:59:33	37.4	QTR	HRE	V..N
08-M017	20	2005-02-11 11:20:20	41.38	HYG	HRE	V..N
08-M017	20	2005-02-11 11:30:20	42.5	HYG	HRE	V..N
08-M017	20	2005-02-11 11:40:20	42.63	HYG	HRE	V..N
08-M017	20	2005-02-11 11:50:20	41.38	HYG	HRE	V..N
08-M017	20	2005-02-11 12:00:20	41.75	HYG	HRE	V..N
08-M017	20	2005-02-11 12:10:20	41.56	HYG	HRE	V..N
08-M017	20	2005-02-11 12:20:20	41.63	HYG	HRE	V..N
08-M017	20	2005-02-11 12:30:20	41.38	HYG	HRE	V..N
08-M017	20	2005-02-11 12:40:20	41.44	HYG	HRE	V..N
08-M017	20	2005-02-11 12:50:20	41.81	HYG	HRE	V..N
08-M017	20	2005-02-11 13:00:20	41.81	HYG	HRE	V..N
08-M017	20	2005-02-11 13:10:20	42	HYG	HRE	V..N
08-M017	20	2005-02-11 13:20:20	42.06	HYG	HRE	V..N
08-M017	20	2005-02-11 13:30:20	41.75	HYG	HRE	V..N
08-M017	20	2005-02-11 13:40:20	41.19	HYG	HRE	V..N
08-M017	20	2005-02-11 13:50:20	40.56	HYG	HRE	V..N
08-M017	20	2005-02-11 14:00:20	40.63	HYG	HRE	V..N
08-M017	20	2005-02-11 14:10:20	40.81	HYG	HRE	V..N
08-M017	20	2005-02-11 14:20:20	40.69	HYG	HRE	V..N
08-M017	20	2005-02-11 14:30:20	40.69	HYG	HRE	V..N
08-M017	20	2005-02-11 14:40:20	40.75	HYG	HRE	V..N
08-M017	20	2005-02-11 14:50:20	40.88	HYG	HRE	V..N
08-M017	20	2005-02-11 15:00:20	40.94	HYG	HRE	V..N
08-M017	20	2005-02-11 15:10:20	40.5	HYG	HRE	V..N
08-M017	20	2005-02-11 15:20:20	39.75	HYG	HRE	V..N
08-M017	20	2005-02-11 15:30:20	39.31	HYG	HRE	V..N
08-M017	20	2005-02-11 15:40:20	39.19	HYG	HRE	V..N
08-M017	20	2005-02-11 15:50:20	38.69	HYG	HRE	V..N
08-M017	20	2005-02-11 16:00:20	38.5	HYG	HRE	V..N
08-M017	20	2005-02-11 16:10:20	38.31	HYG	HRE	V..N
08-M017	20	2005-02-11 16:20:20	38.06	HYG	HRE	V..N
08-M017	20	2005-02-11 16:30:20	37.88	HYG	HRE	V..N
08-M017	20	2005-02-11 16:40:20	37.81	HYG	HRE	V..N
08-M017	20	2005-02-11 16:50:20	38.06	HYG	HRE	V..N
08-M017	20	2005-02-11 17:00:20	38.25	HYG	HRE	V..N
08-M017	20	2005-02-11 17:10:20	37.81	HYG	HRE	V..N
08-M017	20	2005-02-11 17:20:20	37.75	HYG	HRE	V..N
08-M017	20	2005-02-11 17:30:20	37.75	HYG	HRE	V..N
08-M017	20	2005-02-11 17:40:20	38.06	HYG	HRE	V..N
08-M017	20	2005-02-11 17:50:20	38.69	HYG	HRE	V..N
08-M017	20	2005-02-11 18:00:20	39.25	HYG	HRE	V..N
08-M017	20	2005-02-11 18:10:20	39.75	HYG	HRE	V..N
08-M017	20	2005-02-11 18:20:20	40.19	HYG	HRE	V..N
08-M017	20	2005-02-11 18:30:20	41.13	HYG	HRE	V..N
08-M017	20	2005-02-11 18:40:20	43	HYG	HRE	V..N
08-M017	20	2005-02-11 18:50:20	44.13	HYG	HRE	V..N
08-M017	20	2005-02-11 19:00:20	44.19	HYG	HRE	V..N
08-M017	20	2005-02-11 19:10:20	44.13	HYG	HRE	V..N
08-M017	20	2005-02-11 19:20:20	44	HYG	HRE	V..N
08-M017	20	2005-02-11 19:30:20	44.81	HYG	HRE	V..N
08-M017	20	2005-02-11 19:40:20	45.38	HYG	HRE	V..N
08-M017	20	2005-02-11 19:50:20	46.75	HYG	HRE	V..N
08-M017	20	2005-02-11 20:00:20	46.88	HYG	HRE	V..N
08-M017	20	2005-02-11 20:10:20	46.5	HYG	HRE	V..N
08-M017	20	2005-02-11 20:20:20	48.19	HYG	HRE	V..N
08-M017	20	2005-02-11 20:30:20	47.75	HYG	HRE	V..N
08-M017	20	2005-02-11 20:40:20	47.38	HYG	HRE	V..N
08-M017	20	2005-02-11 20:50:20	47.31	HYG	HRE	V..N
08-M017	20	2005-02-11 21:00:20	47.06	HYG	HRE	V..N
08-M017	20	2005-02-11 21:10:20	47.25	HYG	HRE	V..N
08-M017	20	2005-02-11 21:20:20	47.06	HYG	HRE	V..N
08-M017	20	2005-02-11 21:30:20	46.94	HYG	HRE	V..N
08-M017	20	2005-02-11 21:40:20	46.81	HYG	HRE	V..N
08-M017	20	2005-02-11 21:50:20	47.06	HYG	HRE	V..N
08-M017	20	2005-02-11 22:00:20	47.06	HYG	HRE	V..N
08-M017	20	2005-02-11 22:10:20	46.88	HYG	HRE	V..N
08-M017	20	2005-02-11 22:20:20	46.94	HYG	HRE	V..N
08-M017	20	2005-02-11 22:30:20	46.56	HYG	HRE	V..N
08-M017	20	2005-02-11 22:40:20	46.75	HYG	HRE	V..N
08-M017	20	2005-02-11 22:50:20	46.94	HYG	HRE	V..N
08-M017	20	2005-02-11 23:00:20	46.69	HYG	HRE	V..N
08-M017	20	2005-02-11 23:10:20	46.5	HYG	HRE	V..N
08-M017	20	2005-02-11 23:20:20	46.63	HYG	HRE	V..N
08-M017	20	2005-02-11 23:30:20	46.56	HYG	HRE	V..N
08-M017	20	2005-02-11 23:40:20	46.63	HYG	HRE	V..N
08-M017	20	2005-02-11 23:50:20	46.5	HYG	HRE	V..N
08-M017	20	2005-02-12 00:00:20	46.5	HYG	HRE	V..N
08-M017	20	2005-02-12 00:10:20	46.44	HYG	HRE	V..N
08-M017	20	2005-02-12 00:20:20	46.44	HYG	HRE	V..N
08-M017	20	2005-02-12 00:30:20	46.38	HYG	HRE	V..N
08-M017	20	2005-02-12 00:40:20	46.31	HYG	HRE	V..N
08-M017	20	2005-02-12 00:50:20	46.25	HYG	HRE	V..N
08-M017	20	2005-02-12 01:00:20	46.19	HYG	HRE	V..N
08-M017	20	2005-02-12 01:10:20	46.13	HYG	HRE	V..N
08-M017	20	2005-02-12 01:20:20	46.06	HYG	HRE	V..N
08-M017	20	2005-02-12 01:30:20	45.94	HYG	HRE	V..N
08-M017	20	2005-02-12 01:40:20	45.88	HYG	HRE	V..N
08-M017	20	2005-02-12 01:50:20	45.81	HYG	HRE	V..N
08-M017	20	2005-02-12 02:00:20	45.75	HYG	HRE	V..N
08-M017	20	2005-02-12 02:10:20	45.69	HYG	HRE	V..N
08-M017	20	2005-02-12 02:20:20	45.63	HYG	HRE	V..N
08-M017	20	2005-02-12 02:30:20	45.56	HYG	HRE	V..N
08-M017	20	2005-02-12 02:40:20	45.5	HYG	HRE	V..N
08-M017	20	2005-02-12 02:50:20	45.44	HYG	HRE	V..N
08-M017	20	2005-02-12 03:00:20	45.38	HYG	HRE	V..N
08-M017	20	2005-02-12 03:10:20	45.31	HYG	HRE	V..N
08-M017	20	2005-02-12 03:20:20	45.25	HYG	HRE	V..N
08-M017	20	2005-02-12 03:30:20	45.19	HYG	HRE	V..N
08-M017	20	2005-02-12 03:40:20	45.13	HYG	HRE	V..N
08-M017	20	2005-02-12 03:50:20	45.06	HYG	HRE	V..N
08-M017	20	2005-02-12 04:00:20	45.06	HYG	HRE	V..N
08-M017	20	2005-02-12 04:10:20	45	HYG	HRE	V..N
08-M017	20	2005-02-12 04:20:20	45	HYG	HRE	V..N
08-M017	20	2005-02-12 04:30:20	44.94	HYG	HRE	V..N
08-M017	20	2005-02-12 04:40:20	44.94	HYG	HRE	V..N
08-M017	20	2005-02-12 04:50:20	44.88	HYG	HRE	V..N
08-M017	20	2005-02-12 05:00:20	44.88	HYG	HRE	V..N
08-M017	20	2005-02-12 05:10:20	44.81	HYG	HRE	V..N
08-M017	20	2005-02-12 05:20:20	44.75	HYG	HRE	V..N
08-M017	20	2005-02-12 05:30:20	44.75	HYG	HRE	V..N
08-M017	20	2005-02-12 05:40:20	44.75	HYG	HRE	V..N
08-M017	20	2005-02-12 05:50:20	44.69	HYG	HRE	V..N
08-M017	20	2005-02-12 06:00:20	44.63	HYG	HRE	V..N
08-M017	20	2005-02-12 06:10:20	44.63	HYG	HRE	V..N
08-M017	20	2005-02-12 06:20:20	44.63	HYG	HRE	V..N
08-M017	20	2005-02-12 06:30:20	44.63	HYG	HRE	V..N
08-M017	20	2005-02-12 06:40:20	44.56	HYG	HRE	V..N
08-M017	20	2005-02-12 06:50:20	44.56	HYG	HRE	V..N
08-M017	20	2005-02-12 07:00:20	44.5	HYG	HRE	V..N
08-M017	20	2005-02-12 07:10:20	44.5	HYG	HRE	V..N
08-M017	20	2005-02-12 07:20:20	44.44	HYG	HRE	V..N
08-M017	20	2005-02-12 07:30:20	44.44	HYG	HRE	V..N
08-M017	20	2005-02-12 07:40:20	43.81	HYG	HRE	V..N
08-M017	20	2005-02-12 07:50:20	41.75	HYG	HRE	V..N
08-M017	20	2005-02-12 08:00:20	40.19	HYG	HRE	V..N
08-M017	20	2005-02-12 08:10:20	39.31	HYG	HRE	V..N
08-M017	20	2005-02-12 08:20:20	39.13	HYG	HRE	V..N
08-M017	20	2005-02-12 08:30:20	39.69	HYG	HRE	V..N
08-M017	20	2005-02-12 08:40:20	40.19	HYG	HRE	V..N
08-M017	20	2005-02-12 08:50:20	40.63	HYG	HRE	V..N
08-M017	20	2005-02-12 09:00:20	41.06	HYG	HRE	V..N
08-M017	20	2005-02-12 09:10:20	41.63	HYG	HRE	V..N
08-M017	20	2005-02-12 09:20:20	41.75	HYG	HRE	V..N
08-M017	20	2005-02-12 09:30:20	41.88	HYG	HRE	V..N
08-M017	20	2005-02-12 09:40:20	41.75	HYG	HRE	V..N
08-M017	20	2005-02-12 09:50:20	41.63	HYG	HRE	V..N
08-M017	20	2005-02-12 10:00:20	41.44	HYG	HRE	V..N
08-M017	20	2005-02-12 10:10:20	41.38	HYG	HRE	V..N
08-M017	20	2005-02-12 10:20:20	41.38	HYG	HRE	V..N
08-M017	20	2005-02-12 10:30:20	41.38	HYG	HRE	V..N
08-M017	20	2005-02-12 10:40:20	41.5	HYG	HRE	V..N
08-M017	20	2005-02-12 10:50:20	41.69	HYG	HRE	V..N
08-M017	20	2005-02-12 11:00:20	41.88	HYG	HRE	V..N
08-M017	20	2005-02-12 11:10:20	41.94	HYG	HRE	V..N
08-M017	20	2005-02-12 11:20:20	42	HYG	HRE	V..N
08-M017	20	2005-02-12 11:30:20	42.31	HYG	HRE	V..N
08-M017	20	2005-02-12 11:40:20	45.13	HYG	HRE	V..N
08-M017	20	2005-02-12 11:50:20	48.06	HYG	HRE	V..N
08-M017	20	2005-02-12 12:00:20	48.5	HYG	HRE	V..N
08-M017	20	2005-02-12 12:10:20	47.63	HYG	HRE	V..N
08-M017	20	2005-02-12 12:20:20	45	HYG	HRE	V..N
08-M017	20	2005-02-12 12:30:20	43.25	HYG	HRE	V..N
08-M017	20	2005-02-12 12:40:20	42	HYG	HRE	V..N
08-M017	20	2005-02-12 12:50:20	41.44	HYG	HRE	V..N
08-M017	20	2005-02-12 13:00:20	41.63	HYG	HRE	V..N
08-M017	20	2005-02-12 13:10:20	42.69	HYG	HRE	V..N
08-M017	20	2005-02-12 13:20:20	42.88	HYG	HRE	V..N
08-M017	20	2005-02-12 13:30:20	42.75	HYG	HRE	V..N
08-M017	20	2005-02-12 13:40:20	42.81	HYG	HRE	V..N
08-M017	20	2005-02-12 13:50:20	42.94	HYG	HRE	V..N
08-M017	20	2005-02-12 14:00:20	43.13	HYG	HRE	V..N
08-M017	20	2005-02-12 14:10:20	43.31	HYG	HRE	V..N
08-M017	20	2005-02-12 14:20:20	43.5	HYG	HRE	V..N
08-M017	20	2005-02-12 14:30:20	43.75	HYG	HRE	V..N
08-M017	20	2005-02-12 14:40:20	43.81	HYG	HRE	V..N
08-M017	20	2005-02-12 14:50:20	44.06	HYG	HRE	V..N
08-M017	20	2005-02-12 15:00:20	44.06	HYG	HRE	V..N
08-M017	20	2005-02-12 15:10:20	44	HYG	HRE	V..N
08-M017	20	2005-02-12 15:20:20	44	HYG	HRE	V..N
08-M017	20	2005-02-12 15:30:20	44	HYG	HRE	V..N
08-M017	20	2005-02-12 15:40:20	44.38	HYG	HRE	V..N
08-M017	20	2005-02-12 15:50:20	44.56	HYG	HRE	V..N
08-M017	20	2005-02-12 16:00:20	44.44	HYG	HRE	V..N
08-M017	20	2005-02-12 16:10:20	44.06	HYG	HRE	V..N
08-M017	20	2005-02-12 16:20:20	43.88	HYG	HRE	V..N
08-M017	20	2005-02-12 16:30:20	43.94	HYG	HRE	V..N
08-M017	20	2005-02-12 16:40:20	44.13	HYG	HRE	V..N
08-M017	20	2005-02-12 16:50:20	44.06	HYG	HRE	V..N
08-M017	20	2005-02-12 17:00:20	44.31	HYG	HRE	V..N
08-M017	20	2005-02-12 17:10:20	44.31	HYG	HRE	V..N
08-M017	20	2005-02-12 17:20:20	44.56	HYG	HRE	V..N
08-M017	20	2005-02-12 17:30:20	44.94	HYG	HRE	V..N
08-M017	20	2005-02-12 17:40:20	45.25	HYG	HRE	V..N
08-M017	20	2005-02-12 17:50:20	45.56	HYG	HRE	V..N
08-M017	20	2005-02-12 18:00:20	45.63	HYG	HRE	V..N
08-M017	20	2005-02-12 18:10:20	45.75	HYG	HRE	V..N
08-M017	20	2005-02-12 18:20:20	46	HYG	HRE	V..N
08-M017	20	2005-02-12 18:30:20	46.25	HYG	HRE	V..N
08-M017	20	2005-02-12 18:40:20	46.19	HYG	HRE	V..N
08-M017	20	2005-02-12 18:50:20	46.38	HYG	HRE	V..N
08-M017	20	2005-02-12 19:00:20	46.44	HYG	HRE	V..N
08-M017	20	2005-02-12 19:10:20	46.5	HYG	HRE	V..N
08-M017	20	2005-02-12 19:20:20	46.44	HYG	HRE	V..N
08-M017	20	2005-02-12 19:30:20	46.19	HYG	HRE	V..N
08-M017	20	2005-02-12 19:40:20	46.06	HYG	HRE	V..N
08-M017	20	2005-02-12 19:50:20	45.88	HYG	HRE	V..N
08-M017	20	2005-02-12 20:00:20	45.38	HYG	HRE	V..N
08-M017	20	2005-02-12 20:10:20	45.13	HYG	HRE	V..N
08-M017	20	2005-02-12 20:20:20	44.94	HYG	HRE	V..N
08-M017	20	2005-02-12 20:30:20	45.75	HYG	HRE	V..N
08-M017	20	2005-02-12 20:40:20	45	HYG	HRE	V..N
08-M017	20	2005-02-12 20:50:20	44.63	HYG	HRE	V..N
08-M017	20	2005-02-12 21:00:20	42.81	HYG	HRE	V..N
08-M017	20	2005-02-12 21:10:20	41.94	HYG	HRE	V..N
08-M017	20	2005-02-12 21:20:20	41.31	HYG	HRE	V..N
08-M017	20	2005-02-12 21:30:20	40.94	HYG	HRE	V..N
08-M017	20	2005-02-12 21:40:20	40.44	HYG	HRE	V..N
08-M017	20	2005-02-12 21:50:20	39.81	HYG	HRE	V..N
08-M017	20	2005-02-12 22:00:20	40.19	HYG	HRE	V..N
08-M017	20	2005-02-12 22:10:20	40.19	HYG	HRE	V..N
08-M017	20	2005-02-12 22:20:20	39.88	HYG	HRE	V..N
08-M017	20	2005-02-12 22:30:20	39.75	HYG	HRE	V..N
08-M017	20	2005-02-12 22:40:20	39.63	HYG	HRE	V..N
08-M017	20	2005-02-12 22:50:20	39	HYG	HRE	V..N
08-M017	20	2005-02-12 23:00:20	38.75	HYG	HRE	V..N
08-M017	20	2005-02-12 23:10:20	38.81	HYG	HRE	V..N
08-M017	20	2005-02-12 23:20:20	38.75	HYG	HRE	V..N
08-M017	20	2005-02-12 23:30:20	38.44	HYG	HRE	V..N
08-M017	20	2005-02-12 23:40:20	38.75	HYG	HRE	V..N
08-M017	20	2005-02-12 23:50:20	39	HYG	HRE	V..N
08-M017	20	2005-02-13 00:00:20	39.19	HYG	HRE	V..N
08-M017	20	2005-02-13 00:10:20	39.38	HYG	HRE	V..N
08-M017	20	2005-02-13 00:20:20	39.5	HYG	HRE	V..N
08-M017	20	2005-02-13 00:30:20	39.5	HYG	HRE	V..N
08-M017	20	2005-02-13 00:40:20	39.31	HYG	HRE	V..N
08-M017	20	2005-02-13 00:50:20	39.06	HYG	HRE	V..N
08-M017	20	2005-02-13 01:00:20	38.94	HYG	HRE	V..N
08-M017	20	2005-02-13 01:10:20	38.75	HYG	HRE	V..N
08-M017	20	2005-02-13 01:20:20	38.63	HYG	HRE	V..N
08-M017	20	2005-02-13 01:30:20	38.31	HYG	HRE	V..N
08-M017	20	2005-02-13 01:40:20	38.13	HYG	HRE	V..N
08-M017	20	2005-02-13 01:50:20	38.06	HYG	HRE	V..N
08-M017	20	2005-02-13 02:00:20	37.94	HYG	HRE	V..N
08-M017	20	2005-02-13 02:10:20	37.94	HYG	HRE	V..N
08-M017	20	2005-02-13 02:20:20	37.94	HYG	HRE	V..N
08-M017	20	2005-02-13 02:30:20	38.06	HYG	HRE	V..N
08-M017	20	2005-02-13 02:40:20	38.13	HYG	HRE	V..N
08-M017	20	2005-02-13 02:50:20	38.19	HYG	HRE	V..N
08-M017	20	2005-02-13 03:00:20	38.25	HYG	HRE	V..N
08-M017	20	2005-02-13 03:10:20	38.31	HYG	HRE	V..N
08-M017	20	2005-02-13 03:20:20	38.31	HYG	HRE	V..N
08-M017	20	2005-02-13 03:30:20	38.56	HYG	HRE	V..N
08-M017	20	2005-02-13 03:40:20	38.81	HYG	HRE	V..N
08-M017	20	2005-02-13 03:50:20	38.81	HYG	HRE	V..N
08-M017	20	2005-02-13 04:00:20	38.88	HYG	HRE	V..N
08-M017	20	2005-02-13 04:10:20	38.81	HYG	HRE	V..N
08-M017	20	2005-02-13 04:20:20	39.19	HYG	HRE	V..N
08-M017	20	2005-02-13 04:30:20	38.75	HYG	HRE	V..N
08-M017	20	2005-02-13 04:40:20	38.5	HYG	HRE	V..N
08-M017	20	2005-02-13 04:50:20	38.19	HYG	HRE	V..N
08-M017	20	2005-02-13 05:00:20	37.94	HYG	HRE	V..N
08-M017	20	2005-02-13 05:10:20	37.63	HYG	HRE	V..N
08-M017	20	2005-02-13 05:20:20	37.5	HYG	HRE	V..N
08-M017	20	2005-02-13 05:30:20	37.5	HYG	HRE	V..N
08-M017	20	2005-02-13 05:40:20	37.5	HYG	HRE	V..N
08-M017	20	2005-02-13 05:50:20	37.38	HYG	HRE	V..N
08-M017	20	2005-02-13 06:00:20	37.31	HYG	HRE	V..N
08-M017	20	2005-02-13 06:10:20	37.19	HYG	HRE	V..N
08-M017	20	2005-02-13 06:20:20	36.75	HYG	HRE	V..N
08-M017	20	2005-02-13 06:30:20	36.5	HYG	HRE	V..N
08-M017	20	2005-02-13 06:40:20	36.13	HYG	HRE	V..N
08-M017	20	2005-02-13 06:50:20	35.81	HYG	HRE	V..N
08-M017	20	2005-02-13 07:00:20	35.44	HYG	HRE	V..N
08-M017	20	2005-02-13 07:10:20	35.19	HYG	HRE	V..N
08-M017	20	2005-02-13 07:20:20	35.13	HYG	HRE	V..N
08-M017	20	2005-02-13 07:30:20	35.19	HYG	HRE	V..N
08-M017	20	2005-02-13 07:40:20	33.44	HYG	HRE	V..N
08-M017	20	2005-02-13 07:50:20	31.88	HYG	HRE	V..N
08-M017	20	2005-02-13 08:00:20	31	HYG	HRE	V..N
08-M017	20	2005-02-13 08:10:20	30.13	HYG	HRE	V..N
08-M017	20	2005-02-13 08:20:20	30.81	HYG	HRE	V..N
08-M017	20	2005-02-13 08:30:20	31.19	HYG	HRE	V..N
08-M017	20	2005-02-13 08:40:20	31.25	HYG	HRE	V..N
08-M017	20	2005-02-13 08:50:20	31.25	HYG	HRE	V..N
08-M017	20	2005-02-13 09:00:20	31.75	HYG	HRE	V..N
08-M017	20	2005-02-13 09:10:20	32	HYG	HRE	V..N
08-M017	20	2005-02-13 09:20:20	32.31	HYG	HRE	V..N
08-M017	20	2005-02-13 09:30:20	32.63	HYG	HRE	V..N
08-M017	20	2005-02-13 09:40:20	32.63	HYG	HRE	V..N
08-M017	20	2005-02-13 09:50:20	32.25	HYG	HRE	V..N
08-M017	20	2005-02-13 10:00:20	31.88	HYG	HRE	V..N
08-M017	20	2005-02-13 10:10:20	31.5	HYG	HRE	V..N
08-M017	20	2005-02-13 10:20:20	31.44	HYG	HRE	V..N
08-M017	20	2005-02-13 10:30:20	31.75	HYG	HRE	V..N
08-M017	20	2005-02-13 10:40:20	32	HYG	HRE	V..N
08-M017	20	2005-02-13 10:50:20	32.63	HYG	HRE	V..N
08-M017	20	2005-02-13 11:00:20	33.19	HYG	HRE	V..N
08-M017	20	2005-02-13 11:10:20	33.25	HYG	HRE	V..N
08-M017	20	2005-02-13 11:20:20	34.81	HYG	HRE	V..N
08-M017	20	2005-02-13 11:30:20	35.69	HYG	HRE	V..N
08-M017	20	2005-02-13 11:40:20	35.75	HYG	HRE	V..N
08-M017	20	2005-02-13 11:50:20	35.69	HYG	HRE	V..N
08-M017	20	2005-02-13 12:00:20	34.94	HYG	HRE	V..N
08-M017	20	2005-02-13 12:10:20	34.88	HYG	HRE	V..N
08-M017	20	2005-02-13 12:20:20	37.25	HYG	HRE	V..N
08-M017	20	2005-02-13 12:30:20	38.19	HYG	HRE	V..N
08-M017	20	2005-02-13 12:40:20	38.31	HYG	HRE	V..N
08-M017	20	2005-02-13 12:50:20	38.13	HYG	HRE	V..N
08-M017	20	2005-02-13 13:00:20	37.88	HYG	HRE	V..N
08-M017	20	2005-02-13 13:10:20	37.5	HYG	HRE	V..N
08-M017	20	2005-02-13 13:20:20	37.13	HYG	HRE	V..N
08-M017	20	2005-02-13 13:30:20	36.81	HYG	HRE	V..N
08-M017	20	2005-02-13 13:40:20	37.06	HYG	HRE	V..N
08-M017	20	2005-02-13 13:50:20	37.13	HYG	HRE	V..N
08-M017	20	2005-02-13 14:00:20	37.75	HYG	HRE	V..N
08-M017	20	2005-02-13 14:10:20	37.31	HYG	HRE	V..N
08-M017	20	2005-02-13 14:20:20	37.13	HYG	HRE	V..N
08-M017	20	2005-02-13 14:30:20	37.06	HYG	HRE	V..N
08-M017	20	2005-02-13 14:40:20	36.94	HYG	HRE	V..N
08-M017	20	2005-02-13 14:50:20	37.19	HYG	HRE	V..N
08-M017	20	2005-02-13 15:00:20	37.5	HYG	HRE	V..N
08-M017	20	2005-02-13 15:10:20	37.63	HYG	HRE	V..N
08-M017	20	2005-02-13 15:20:20	37.81	HYG	HRE	V..N
08-M017	20	2005-02-13 15:30:20	37.88	HYG	HRE	V..N
08-M017	20	2005-02-13 15:40:20	38.25	HYG	HRE	V..N
08-M017	20	2005-02-13 15:50:20	38.56	HYG	HRE	V..N
08-M017	20	2005-02-13 16:00:20	38.75	HYG	HRE	V..N
08-M017	20	2005-02-13 16:10:20	39	HYG	HRE	V..N
08-M017	20	2005-02-13 16:20:20	39.56	HYG	HRE	V..N
08-M017	20	2005-02-13 16:30:20	39.5	HYG	HRE	V..N
08-M017	20	2005-02-13 16:40:20	39.31	HYG	HRE	V..N
08-M017	20	2005-02-13 16:50:20	39.38	HYG	HRE	V..N
08-M017	20	2005-02-13 17:00:20	39.13	HYG	HRE	V..N
08-M017	20	2005-02-13 17:10:20	38.94	HYG	HRE	V..N
08-M017	20	2005-02-13 17:20:20	38.88	HYG	HRE	V..N
08-M017	20	2005-02-13 17:30:20	38.88	HYG	HRE	V..N
08-M017	20	2005-02-13 17:40:20	39	HYG	HRE	V..N
08-M017	20	2005-02-13 17:50:20	39.44	HYG	HRE	V..N
08-M017	20	2005-02-13 18:00:20	39.31	HYG	HRE	V..N
08-M017	20	2005-02-13 18:10:20	38.94	HYG	HRE	V..N
08-M017	20	2005-02-13 18:20:20	38.94	HYG	HRE	V..N
08-M017	20	2005-02-13 18:30:20	38.88	HYG	HRE	V..N
08-M017	20	2005-02-13 18:40:20	38.56	HYG	HRE	V..N
08-M017	20	2005-02-13 18:50:20	38.69	HYG	HRE	V..N
08-M017	20	2005-02-13 19:00:20	38.75	HYG	HRE	V..N
08-M017	20	2005-02-13 19:10:20	38.5	HYG	HRE	V..N
08-M017	20	2005-02-13 19:20:20	38.63	HYG	HRE	V..N
08-M017	20	2005-02-13 19:30:20	38.44	HYG	HRE	V..N
08-M017	20	2005-02-13 19:40:20	38.13	HYG	HRE	V..N
08-M017	20	2005-02-13 19:50:20	38.19	HYG	HRE	V..N
08-M017	20	2005-02-13 20:00:20	37.69	HYG	HRE	V..N
08-M017	20	2005-02-13 20:10:20	37.25	HYG	HRE	V..N
08-M017	20	2005-02-13 20:20:20	37.56	HYG	HRE	V..N
08-M017	20	2005-02-13 20:30:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-13 20:40:20	38.5	HYG	HRE	V..N
08-M017	20	2005-02-13 20:50:20	38.69	HYG	HRE	V..N
08-M017	20	2005-02-13 21:00:20	38.88	HYG	HRE	V..N
08-M017	20	2005-02-13 21:10:20	38.56	HYG	HRE	V..N
08-M017	20	2005-02-13 21:20:20	38.44	HYG	HRE	V..N
08-M017	20	2005-02-13 21:30:20	38.25	HYG	HRE	V..N
08-M017	20	2005-02-13 21:40:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-13 21:50:20	38.13	HYG	HRE	V..N
08-M017	20	2005-02-13 22:00:20	38.06	HYG	HRE	V..N
08-M017	20	2005-02-13 22:10:20	37.94	HYG	HRE	V..N
08-M017	20	2005-02-13 22:20:20	38.19	HYG	HRE	V..N
08-M017	20	2005-02-13 22:30:20	38.44	HYG	HRE	V..N
08-M017	20	2005-02-13 22:40:20	38.31	HYG	HRE	V..N
08-M017	20	2005-02-13 22:50:20	38.44	HYG	HRE	V..N
08-M017	20	2005-02-13 23:00:20	38.5	HYG	HRE	V..N
08-M017	20	2005-02-13 23:10:20	38.44	HYG	HRE	V..N
08-M017	20	2005-02-13 23:20:20	38.63	HYG	HRE	V..N
08-M017	20	2005-02-13 23:30:20	38.69	HYG	HRE	V..N
08-M017	20	2005-02-13 23:40:20	39.19	HYG	HRE	V..N
08-M017	20	2005-02-13 23:50:20	38.75	HYG	HRE	V..N
08-M017	20	2005-02-14 00:00:20	38.44	HYG	HRE	V..N
08-M017	20	2005-02-14 00:10:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-14 00:20:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-14 00:30:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-14 00:40:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-14 00:50:20	38.31	HYG	HRE	V..N
08-M017	20	2005-02-14 01:00:20	38.31	HYG	HRE	V..N
08-M017	20	2005-02-14 01:10:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-14 01:20:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-14 01:30:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-14 01:40:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-14 01:50:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-14 02:00:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-14 02:10:20	38.31	HYG	HRE	V..N
08-M017	20	2005-02-14 02:20:20	38.13	HYG	HRE	V..N
08-M017	20	2005-02-14 02:30:20	37.94	HYG	HRE	V..N
08-M017	20	2005-02-14 02:40:20	37.88	HYG	HRE	V..N
08-M017	20	2005-02-14 02:50:20	37.75	HYG	HRE	V..N
08-M017	20	2005-02-14 03:00:20	37.69	HYG	HRE	V..N
08-M017	20	2005-02-14 03:10:20	37.56	HYG	HRE	V..N
08-M017	20	2005-02-14 03:20:20	37.38	HYG	HRE	V..N
08-M017	20	2005-02-14 03:30:20	37.25	HYG	HRE	V..N
08-M017	20	2005-02-14 03:40:20	37.13	HYG	HRE	V..N
08-M017	20	2005-02-14 03:50:20	37.06	HYG	HRE	V..N
08-M017	20	2005-02-14 04:00:20	37	HYG	HRE	V..N
08-M017	20	2005-02-14 04:10:20	36.88	HYG	HRE	V..N
08-M017	20	2005-02-14 04:20:20	36.75	HYG	HRE	V..N
08-M017	20	2005-02-14 04:30:20	36.75	HYG	HRE	V..N
08-M017	20	2005-02-14 04:40:20	36.44	HYG	HRE	V..N
08-M017	20	2005-02-14 04:50:20	36.38	HYG	HRE	V..N
08-M017	20	2005-02-14 05:00:20	36.25	HYG	HRE	V..N
08-M017	20	2005-02-14 05:10:20	36.19	HYG	HRE	V..N
08-M017	20	2005-02-14 05:20:20	36.06	HYG	HRE	V..N
08-M017	20	2005-02-14 05:30:20	35.88	HYG	HRE	V..N
08-M017	20	2005-02-14 05:40:20	35.75	HYG	HRE	V..N
08-M017	20	2005-02-14 05:50:20	35.69	HYG	HRE	V..N
08-M017	20	2005-02-14 06:00:20	35.63	HYG	HRE	V..N
08-M017	20	2005-02-14 06:10:20	35.56	HYG	HRE	V..N
08-M017	20	2005-02-14 06:20:20	35.31	HYG	HRE	V..N
08-M017	20	2005-02-14 06:30:20	35.25	HYG	HRE	V..N
08-M017	20	2005-02-14 06:40:20	34.94	HYG	HRE	V..N
08-M017	20	2005-02-14 06:50:20	34.69	HYG	HRE	V..N
08-M017	20	2005-02-14 07:00:20	34.69	HYG	HRE	V..N
08-M017	20	2005-02-14 07:10:20	34.75	HYG	HRE	V..N
08-M017	20	2005-02-14 07:20:20	34.81	HYG	HRE	V..N
08-M017	20	2005-02-14 07:30:20	34.63	HYG	HRE	V..N
08-M017	20	2005-02-14 07:40:20	33.5	HYG	HRE	V..N
08-M017	20	2005-02-14 07:50:20	32.06	HYG	HRE	V..N
08-M017	20	2005-02-14 08:00:20	31	HYG	HRE	V..N
08-M017	20	2005-02-14 08:10:20	31.06	HYG	HRE	V..N
08-M017	20	2005-02-14 08:20:20	33	HYG	HRE	V..N
08-M017	20	2005-02-14 08:30:20	33.13	HYG	HRE	V..N
08-M017	20	2005-02-14 08:40:20	32.88	HYG	HRE	V..N
08-M017	20	2005-02-14 08:50:20	32.38	HYG	HRE	V..N
08-M017	20	2005-02-14 09:00:20	31.69	HYG	HRE	V..N
08-M017	20	2005-02-14 09:10:20	31.31	HYG	HRE	V..N
08-M017	20	2005-02-14 09:20:20	29.5	HYG	HRE	V..N
08-M017	20	2005-02-14 09:30:20	29.63	HYG	HRE	V..N
08-M017	20	2005-02-14 09:40:20	28.69	HYG	HRE	V..N
08-M017	20	2005-02-14 09:50:20	27.13	HYG	HRE	V..N
08-M017	20	2005-02-14 10:00:20	29.56	HYG	HRE	V..N
08-M017	20	2005-02-14 10:10:20	30.69	HYG	HRE	V..N
08-M017	20	2005-02-14 10:20:20	30.5	HYG	HRE	V..N
08-M017	20	2005-02-14 10:30:20	30.5	HYG	HRE	V..N
08-M017	20	2005-02-14 10:40:20	30.63	HYG	HRE	V..N
08-M017	20	2005-02-14 10:50:20	30.5	HYG	HRE	V..N
08-M017	20	2005-02-14 11:00:20	30.75	HYG	HRE	V..N
08-M017	20	2005-02-14 11:10:20	30.69	HYG	HRE	V..N
08-M017	20	2005-02-14 11:20:20	30.75	HYG	HRE	V..N
08-M017	20	2005-02-14 11:30:20	31.44	HYG	HRE	V..N
08-M017	20	2005-02-14 11:40:20	31.56	HYG	HRE	V..N
08-M017	20	2005-02-14 11:50:20	33	HYG	HRE	V..N
08-M017	20	2005-02-14 12:00:20	33.25	HYG	HRE	V..N
08-M017	20	2005-02-14 12:10:20	35	HYG	HRE	V..N
08-M017	20	2005-02-14 12:20:20	35.94	HYG	HRE	V..N
08-M017	20	2005-02-14 12:30:20	36.13	HYG	HRE	V..N
08-M017	20	2005-02-14 12:40:20	37.06	HYG	HRE	V..N
08-M017	20	2005-02-14 12:50:20	39.19	HYG	HRE	V..N
08-M017	20	2005-02-14 13:00:20	39.44	HYG	HRE	V..N
08-M017	20	2005-02-14 13:10:20	38.94	HYG	HRE	V..N
08-M017	20	2005-02-14 13:20:20	39.25	HYG	HRE	V..N
08-M017	20	2005-02-14 13:30:20	39.5	HYG	HRE	V..N
08-M017	20	2005-02-14 13:40:20	39.63	HYG	HRE	V..N
08-M017	20	2005-02-14 13:50:20	39.69	HYG	HRE	V..N
08-M017	20	2005-02-14 14:00:20	38.88	HYG	HRE	V..N
08-M017	20	2005-02-14 14:10:20	39.31	HYG	HRE	V..N
08-M017	20	2005-02-14 14:20:20	39.31	HYG	HRE	V..N
08-M017	20	2005-02-14 14:30:20	38.56	HYG	HRE	V..N
08-M017	20	2005-02-14 14:40:20	37.75	HYG	HRE	V..N
08-M017	20	2005-02-14 14:50:20	37.38	HYG	HRE	V..N
08-M017	20	2005-02-14 15:00:20	37.19	HYG	HRE	V..N
08-M017	20	2005-02-14 15:10:20	37.25	HYG	HRE	V..N
08-M017	20	2005-02-14 15:20:20	37.06	HYG	HRE	V..N
08-M017	20	2005-02-14 15:30:20	36.75	HYG	HRE	V..N
08-M017	20	2005-02-14 15:40:20	36.38	HYG	HRE	V..N
08-M017	20	2005-02-14 15:50:20	36.56	HYG	HRE	V..N
08-M017	20	2005-02-14 16:00:20	36.13	HYG	HRE	V..N
08-M017	20	2005-02-14 16:10:20	36.44	HYG	HRE	V..N
08-M017	20	2005-02-14 16:20:20	36.63	HYG	HRE	V..N
08-M017	20	2005-02-14 16:30:20	36.69	HYG	HRE	V..N
08-M017	20	2005-02-14 16:40:20	36.81	HYG	HRE	V..N
08-M017	20	2005-02-14 16:50:20	37.38	HYG	HRE	V..N
08-M017	20	2005-02-14 17:00:20	37.25	HYG	HRE	V..N
08-M017	20	2005-02-14 17:10:20	37.13	HYG	HRE	V..N
08-M017	20	2005-02-14 17:20:20	36.75	HYG	HRE	V..N
08-M017	20	2005-02-14 17:30:20	35.94	HYG	HRE	V..N
08-M017	20	2005-02-14 17:40:20	36.06	HYG	HRE	V..N
08-M017	20	2005-02-14 17:50:20	35.81	HYG	HRE	V..N
08-M017	20	2005-02-14 18:00:20	35.38	HYG	HRE	V..N
08-M017	20	2005-02-14 18:10:20	35.25	HYG	HRE	V..N
08-M017	20	2005-02-14 18:20:20	35.5	HYG	HRE	V..N
08-M017	20	2005-02-14 18:30:20	35.56	HYG	HRE	V..N
08-M017	20	2005-02-14 18:40:20	36.31	HYG	HRE	V..N
08-M017	20	2005-02-14 18:50:20	36.19	HYG	HRE	V..N
08-M017	20	2005-02-14 19:00:20	36.25	HYG	HRE	V..N
08-M017	20	2005-02-14 19:10:20	36.13	HYG	HRE	V..N
08-M017	20	2005-02-14 19:20:20	36.19	HYG	HRE	V..N
08-M017	20	2005-02-14 19:30:20	36.25	HYG	HRE	V..N
08-M017	20	2005-02-14 19:40:20	35.81	HYG	HRE	V..N
08-M017	20	2005-02-14 19:50:20	35.63	HYG	HRE	V..N
08-M017	20	2005-02-14 20:00:20	35.38	HYG	HRE	V..N
08-M017	20	2005-02-14 20:10:20	35.5	HYG	HRE	V..N
08-M017	20	2005-02-14 20:20:20	35.5	HYG	HRE	V..N
08-M017	20	2005-02-14 20:30:20	35.5	HYG	HRE	V..N
08-M017	20	2005-02-14 20:40:20	35.38	HYG	HRE	V..N
08-M017	20	2005-02-14 20:50:20	35.06	HYG	HRE	V..N
08-M017	20	2005-02-14 21:00:20	34.69	HYG	HRE	V..N
08-M017	20	2005-02-14 21:10:20	34.13	HYG	HRE	V..N
08-M017	20	2005-02-14 21:20:20	33.75	HYG	HRE	V..N
08-M017	20	2005-02-14 21:30:20	33.38	HYG	HRE	V..N
08-M017	20	2005-02-14 21:40:20	33.44	HYG	HRE	V..N
08-M017	20	2005-02-14 21:50:20	33.44	HYG	HRE	V..N
08-M017	20	2005-02-14 22:00:20	33.44	HYG	HRE	V..N
08-M017	20	2005-02-14 22:10:20	33.38	HYG	HRE	V..N
08-M017	20	2005-02-14 22:20:20	33.25	HYG	HRE	V..N
08-M017	20	2005-02-14 22:30:20	33.19	HYG	HRE	V..N
08-M017	20	2005-02-14 22:40:20	33.13	HYG	HRE	V..N
08-M017	20	2005-02-14 22:50:20	32.88	HYG	HRE	V..N
08-M017	20	2005-02-14 23:00:20	32.88	HYG	HRE	V..N
08-M017	20	2005-02-14 23:10:20	32.88	HYG	HRE	V..N
08-M017	20	2005-02-14 23:20:20	32.88	HYG	HRE	V..N
08-M017	20	2005-02-14 23:30:20	33.06	HYG	HRE	V..N
08-M017	20	2005-02-14 23:40:20	33.38	HYG	HRE	V..N
08-M017	20	2005-02-14 23:50:20	34.13	HYG	HRE	V..N
08-M017	20	2005-02-15 00:00:20	34.81	HYG	HRE	V..N
08-M017	20	2005-02-15 00:10:20	35.94	HYG	HRE	V..N
08-M017	20	2005-02-15 00:20:20	36.25	HYG	HRE	V..N
08-M017	20	2005-02-15 00:30:20	36.25	HYG	HRE	V..N
08-M017	20	2005-02-15 00:40:20	36.25	HYG	HRE	V..N
08-M017	20	2005-02-15 00:50:20	36.31	HYG	HRE	V..N
08-M017	20	2005-02-15 01:00:20	36.31	HYG	HRE	V..N
08-M017	20	2005-02-15 01:10:20	36.38	HYG	HRE	V..N
08-M017	20	2005-02-15 01:20:20	36.44	HYG	HRE	V..N
08-M017	20	2005-02-15 01:30:20	36.56	HYG	HRE	V..N
08-M017	20	2005-02-15 01:40:20	36.63	HYG	HRE	V..N
08-M017	20	2005-02-15 01:50:20	36.63	HYG	HRE	V..N
08-M017	20	2005-02-15 02:00:20	36.63	HYG	HRE	V..N
08-M017	20	2005-02-15 02:10:20	36.63	HYG	HRE	V..N
08-M017	20	2005-02-15 02:20:20	36.63	HYG	HRE	V..N
08-M017	20	2005-02-15 02:30:20	36.69	HYG	HRE	V..N
08-M017	20	2005-02-15 02:40:20	36.63	HYG	HRE	V..N
08-M017	20	2005-02-15 02:50:20	36.5	HYG	HRE	V..N
08-M017	20	2005-02-15 03:00:20	36.44	HYG	HRE	V..N
08-M017	20	2005-02-15 03:10:20	36.31	HYG	HRE	V..N
08-M017	20	2005-02-15 03:20:20	36.19	HYG	HRE	V..N
08-M017	20	2005-02-15 03:30:20	36.13	HYG	HRE	V..N
08-M017	20	2005-02-15 03:40:20	36	HYG	HRE	V..N
08-M017	20	2005-02-15 03:50:20	35.94	HYG	HRE	V..N
08-M017	20	2005-02-15 04:00:20	35.88	HYG	HRE	V..N
08-M017	20	2005-02-15 04:10:20	35.88	HYG	HRE	V..N
08-M017	20	2005-02-15 04:20:20	35.69	HYG	HRE	V..N
08-M017	20	2005-02-15 04:30:20	35.56	HYG	HRE	V..N
08-M017	20	2005-02-15 04:40:20	35.38	HYG	HRE	V..N
08-M017	20	2005-02-15 04:50:20	35.31	HYG	HRE	V..N
08-M017	20	2005-02-15 05:00:20	35.25	HYG	HRE	V..N
08-M017	20	2005-02-15 05:10:20	35.13	HYG	HRE	V..N
08-M017	20	2005-02-15 05:20:20	35.06	HYG	HRE	V..N
08-M017	20	2005-02-15 05:30:20	35.13	HYG	HRE	V..N
08-M017	20	2005-02-15 05:40:20	35.13	HYG	HRE	V..N
08-M017	20	2005-02-15 05:50:20	35.19	HYG	HRE	V..N
08-M017	20	2005-02-15 06:00:20	35.19	HYG	HRE	V..N
08-M017	20	2005-02-15 06:10:20	35.06	HYG	HRE	V..N
08-M017	20	2005-02-15 06:20:20	35	HYG	HRE	V..N
08-M017	20	2005-02-15 06:30:20	34.94	HYG	HRE	V..N
08-M017	20	2005-02-15 06:40:20	34.81	HYG	HRE	V..N
08-M017	20	2005-02-15 06:50:20	34.81	HYG	HRE	V..N
08-M017	20	2005-02-15 07:00:20	34.63	HYG	HRE	V..N
08-M017	20	2005-02-15 07:10:20	34.5	HYG	HRE	V..N
08-M017	20	2005-02-15 07:20:20	34.5	HYG	HRE	V..N
08-M017	20	2005-02-15 07:30:20	34.19	HYG	HRE	V..N
08-M017	20	2005-02-15 07:40:20	32.94	HYG	HRE	V..N
08-M017	20	2005-02-15 07:50:20	31.56	HYG	HRE	V..N
08-M017	20	2005-02-15 08:00:20	30.63	HYG	HRE	V..N
08-M017	20	2005-02-15 08:10:20	32.19	HYG	HRE	V..N
08-M017	20	2005-02-15 08:20:20	32.81	HYG	HRE	V..N
08-M017	20	2005-02-15 08:30:20	32.63	HYG	HRE	V..N
08-M017	20	2005-02-15 08:40:20	32.5	HYG	HRE	V..N
08-M017	20	2005-02-15 08:50:20	31.5	HYG	HRE	V..N
08-M017	20	2005-02-15 09:00:20	31.13	HYG	HRE	V..N
08-M017	20	2005-02-15 09:10:20	30.88	HYG	HRE	V..N
08-M017	20	2005-02-15 09:20:20	31.38	HYG	HRE	V..N
08-M017	20	2005-02-15 09:30:20	30.81	HYG	HRE	V..N
08-M017	20	2005-02-15 09:40:20	30.69	HYG	HRE	V..N
08-M017	20	2005-02-15 09:50:20	30.19	HYG	HRE	V..N
08-M017	20	2005-02-15 10:00:20	30.06	HYG	HRE	V..N
08-M017	20	2005-02-15 10:10:20	29.81	HYG	HRE	V..N
08-M017	20	2005-02-15 10:20:20	29.63	HYG	HRE	V..N
08-M017	20	2005-02-15 10:30:20	29.56	HYG	HRE	V..N
08-M017	20	2005-02-15 10:40:20	29.56	HYG	HRE	V..N
08-M017	20	2005-02-15 10:50:20	29.63	HYG	HRE	V..N
08-M017	20	2005-02-15 11:00:20	30.31	HYG	HRE	V..N
08-M017	20	2005-02-15 11:10:20	30.81	HYG	HRE	V..N
08-M017	20	2005-02-15 11:20:20	31.88	HYG	HRE	V..N
08-M017	20	2005-02-15 11:30:20	32.88	HYG	HRE	V..N
08-M017	20	2005-02-15 11:40:20	33.31	HYG	HRE	V..N
08-M017	20	2005-02-15 11:50:20	35.31	HYG	HRE	V..N
08-M017	20	2005-02-15 12:00:20	35.25	HYG	HRE	V..N
08-M017	20	2005-02-15 12:10:20	34.81	HYG	HRE	V..N
08-M017	20	2005-02-15 12:20:20	34.56	HYG	HRE	V..N
08-M017	20	2005-02-15 12:30:20	34.69	HYG	HRE	V..N
08-M017	20	2005-02-15 12:40:20	34.75	HYG	HRE	V..N
08-M017	20	2005-02-15 12:50:20	34.06	HYG	HRE	V..N
08-M017	20	2005-02-15 13:00:20	33.63	HYG	HRE	V..N
08-M017	20	2005-02-15 13:10:20	33.31	HYG	HRE	V..N
08-M017	20	2005-02-15 13:20:20	33.19	HYG	HRE	V..N
08-M017	20	2005-02-15 13:30:20	33.44	HYG	HRE	V..N
08-M017	20	2005-02-15 13:40:20	34.13	HYG	HRE	V..N
08-M017	20	2005-02-15 13:50:20	34.25	HYG	HRE	V..N
08-M017	20	2005-02-15 14:00:20	34.25	HYG	HRE	V..N
08-M017	20	2005-02-15 14:10:20	34.19	HYG	HRE	V..N
08-M017	20	2005-02-15 14:20:20	34.06	HYG	HRE	V..N
08-M017	20	2005-02-15 14:30:20	33.75	HYG	HRE	V..N
08-M017	20	2005-02-15 14:40:20	33.5	HYG	HRE	V..N
08-M017	20	2005-02-15 14:50:20	33	HYG	HRE	V..N
08-M017	20	2005-02-15 15:00:20	32.94	HYG	HRE	V..N
08-M017	20	2005-02-15 15:10:20	32.81	HYG	HRE	V..N
08-M017	20	2005-02-15 15:20:20	32.63	HYG	HRE	V..N
08-M017	20	2005-02-15 15:30:20	32.25	HYG	HRE	V..N
08-M017	20	2005-02-15 15:40:20	31.56	HYG	HRE	V..N
08-M017	20	2005-02-15 15:50:20	30.81	HYG	HRE	V..N
08-M017	20	2005-02-15 16:00:20	30.38	HYG	HRE	V..N
08-M017	20	2005-02-15 16:10:20	29.94	HYG	HRE	V..N
08-M017	20	2005-02-15 16:20:20	29.63	HYG	HRE	V..N
08-M017	20	2005-02-15 16:30:20	29.31	HYG	HRE	V..N
08-M017	20	2005-02-15 16:40:20	28.94	HYG	HRE	V..N
08-M017	20	2005-02-15 16:50:20	28.69	HYG	HRE	V..N
08-M017	20	2005-02-15 17:00:20	28.75	HYG	HRE	V..N
08-M017	20	2005-02-15 17:10:20	29.38	HYG	HRE	V..N
08-M017	20	2005-02-15 17:20:20	29.06	HYG	HRE	V..N
08-M017	20	2005-02-15 17:30:20	29.38	HYG	HRE	V..N
08-M017	20	2005-02-15 17:40:20	30.06	HYG	HRE	V..N
08-M017	20	2005-02-15 17:50:20	31.06	HYG	HRE	V..N
08-M017	20	2005-02-15 18:00:20	31.63	HYG	HRE	V..N
08-M017	20	2005-02-15 18:10:20	31.88	HYG	HRE	V..N
08-M017	20	2005-02-15 18:20:20	32.13	HYG	HRE	V..N
08-M017	20	2005-02-15 18:30:20	32.63	HYG	HRE	V..N
08-M017	20	2005-02-15 18:40:20	32.56	HYG	HRE	V..N
08-M017	20	2005-02-15 18:50:20	33	HYG	HRE	V..N
08-M017	20	2005-02-15 19:00:20	33.63	HYG	HRE	V..N
08-M017	20	2005-02-15 19:10:20	33.63	HYG	HRE	V..N
08-M017	20	2005-02-15 19:20:20	34.63	HYG	HRE	V..N
08-M017	20	2005-02-15 19:30:20	35.31	HYG	HRE	V..N
08-M017	20	2005-02-15 19:40:20	35.81	HYG	HRE	V..N
08-M017	20	2005-02-15 19:50:20	35.75	HYG	HRE	V..N
08-M017	20	2005-02-15 20:00:20	38.88	HYG	HRE	V..N
08-M017	20	2005-02-15 20:10:20	38.56	HYG	HRE	V..N
08-M017	20	2005-02-15 20:20:20	37.94	HYG	HRE	V..N
08-M017	20	2005-02-15 20:30:20	37.19	HYG	HRE	V..N
08-M017	20	2005-02-15 20:40:20	37.13	HYG	HRE	V..N
08-M017	20	2005-02-15 20:50:20	37.81	HYG	HRE	V..N
08-M017	20	2005-02-15 21:00:20	40.44	HYG	HRE	V..N
08-M017	20	2005-02-15 21:10:20	40.38	HYG	HRE	V..N
08-M017	20	2005-02-15 21:20:20	38.69	HYG	HRE	V..N
08-M017	20	2005-02-15 21:30:20	39.38	HYG	HRE	V..N
08-M017	20	2005-02-15 21:40:20	39.75	HYG	HRE	V..N
08-M017	20	2005-02-15 21:50:20	40.63	HYG	HRE	V..N
08-M017	20	2005-02-15 22:00:20	40.94	HYG	HRE	V..N
08-M017	20	2005-02-15 22:10:20	40.88	HYG	HRE	V..N
08-M017	20	2005-02-15 22:20:20	41.5	HYG	HRE	V..N
08-M017	20	2005-02-15 22:30:20	41.25	HYG	HRE	V..N
08-M017	20	2005-02-15 22:40:20	40.88	HYG	HRE	V..N
08-M017	20	2005-02-15 22:50:20	40.94	HYG	HRE	V..N
08-M017	20	2005-02-15 23:00:20	41.44	HYG	HRE	V..N
08-M017	20	2005-02-15 23:10:20	40.69	HYG	HRE	V..N
08-M017	20	2005-02-15 23:20:20	40.63	HYG	HRE	V..N
08-M017	20	2005-02-15 23:30:20	41	HYG	HRE	V..N
08-M017	20	2005-02-15 23:40:20	41.5	HYG	HRE	V..N
08-M017	20	2005-02-15 23:50:20	41.94	HYG	HRE	V..N
08-M017	20	2005-02-16 00:00:20	42.31	HYG	HRE	V..N
08-M017	20	2005-02-16 00:10:20	42.75	HYG	HRE	V..N
08-M017	20	2005-02-16 00:20:20	43	HYG	HRE	V..N
08-M017	20	2005-02-16 00:30:20	43.5	HYG	HRE	V..N
08-M017	20	2005-02-16 00:40:20	43.69	HYG	HRE	V..N
08-M017	20	2005-02-16 00:50:20	43.88	HYG	HRE	V..N
08-M017	20	2005-02-16 01:00:20	43.94	HYG	HRE	V..N
08-M017	20	2005-02-16 01:10:20	44	HYG	HRE	V..N
08-M017	20	2005-02-16 01:20:20	44	HYG	HRE	V..N
08-M017	20	2005-02-16 01:30:20	44.13	HYG	HRE	V..N
08-M017	20	2005-02-16 01:40:20	44.06	HYG	HRE	V..N
08-M017	20	2005-02-16 01:50:20	44	HYG	HRE	V..N
08-M017	20	2005-02-16 02:00:20	43.88	HYG	HRE	V..N
08-M017	20	2005-02-16 02:10:20	43.75	HYG	HRE	V..N
08-M017	20	2005-02-16 02:20:20	43.63	HYG	HRE	V..N
08-M017	20	2005-02-16 02:30:20	43.88	HYG	HRE	V..N
08-M017	20	2005-02-16 02:40:20	44.31	HYG	HRE	V..N
08-M017	20	2005-02-16 02:50:20	44.06	HYG	HRE	V..N
08-M017	20	2005-02-16 03:00:20	43.88	HYG	HRE	V..N
08-M017	20	2005-02-16 03:10:20	43.44	HYG	HRE	V..N
08-M017	20	2005-02-16 03:20:20	43.06	HYG	HRE	V..N
08-M017	20	2005-02-16 03:30:20	42.75	HYG	HRE	V..N
08-M017	20	2005-02-16 03:40:20	42.44	HYG	HRE	V..N
08-M017	20	2005-02-16 03:50:20	42.06	HYG	HRE	V..N
08-M017	20	2005-02-16 04:00:20	41.75	HYG	HRE	V..N
08-M017	20	2005-02-16 04:10:20	41.44	HYG	HRE	V..N
08-M017	20	2005-02-16 04:20:20	41.19	HYG	HRE	V..N
08-M017	20	2005-02-16 04:30:20	41	HYG	HRE	V..N
08-M017	20	2005-02-16 04:40:20	40.69	HYG	HRE	V..N
08-M017	20	2005-02-16 04:50:20	40.44	HYG	HRE	V..N
08-M017	20	2005-02-16 05:00:20	40.19	HYG	HRE	V..N
08-M017	20	2005-02-16 05:10:20	39.94	HYG	HRE	V..N
08-M017	20	2005-02-16 05:20:20	39.69	HYG	HRE	V..N
08-M017	20	2005-02-16 05:30:20	39.44	HYG	HRE	V..N
08-M017	20	2005-02-16 05:40:20	39.19	HYG	HRE	V..N
08-M017	20	2005-02-16 05:50:20	39	HYG	HRE	V..N
08-M017	20	2005-02-16 06:00:20	38.81	HYG	HRE	V..N
08-M017	20	2005-02-16 06:10:20	38.63	HYG	HRE	V..N
08-M017	20	2005-02-16 06:20:20	38.5	HYG	HRE	V..N
08-M017	20	2005-02-16 06:30:20	38.19	HYG	HRE	V..N
08-M017	20	2005-02-16 06:40:20	38.06	HYG	HRE	V..N
08-M017	20	2005-02-16 06:50:20	37.94	HYG	HRE	V..N
08-M017	20	2005-02-16 07:00:20	37.75	HYG	HRE	V..N
08-M017	20	2005-02-16 07:10:20	37.56	HYG	HRE	V..N
08-M017	20	2005-02-16 07:20:20	37.13	HYG	HRE	V..N
08-M017	20	2005-02-16 07:30:20	36.5	HYG	HRE	V..N
08-M017	20	2005-02-16 07:40:20	34.81	HYG	HRE	V..N
08-M017	20	2005-02-16 07:50:20	33.25	HYG	HRE	V..N
08-M017	20	2005-02-16 08:00:20	33.44	HYG	HRE	V..N
08-M017	20	2005-02-16 08:10:20	32.88	HYG	HRE	V..N
08-M017	20	2005-02-16 08:20:20	32.06	HYG	HRE	V..N
08-M017	20	2005-02-16 08:30:20	31.94	HYG	HRE	V..N
08-M017	20	2005-02-16 08:40:20	32.06	HYG	HRE	V..N
08-M017	20	2005-02-16 08:50:20	32.38	HYG	HRE	V..N
08-M017	20	2005-02-16 09:00:20	32.81	HYG	HRE	V..N
08-M017	20	2005-02-16 09:10:20	32.56	HYG	HRE	V..N
08-M017	20	2005-02-16 09:20:20	32.5	HYG	HRE	V..N
08-M017	20	2005-02-16 09:30:20	32.31	HYG	HRE	V..N
08-M017	20	2005-02-16 09:40:20	31.88	HYG	HRE	V..N
08-M017	20	2005-02-16 09:50:20	31.81	HYG	HRE	V..N
08-M017	20	2005-02-16 10:00:20	31.31	HYG	HRE	V..N
08-M017	20	2005-02-16 10:10:20	29.69	HYG	HRE	V..N
08-M017	20	2005-02-16 10:20:20	29.69	HYG	HRE	V..N
08-M017	20	2005-02-16 10:30:20	29.5	HYG	HRE	V..N
08-M017	20	2005-02-16 10:40:20	29.56	HYG	HRE	V..N
08-M017	20	2005-02-16 10:50:20	29.31	HYG	HRE	V..N
08-M017	20	2005-02-16 11:00:20	29.44	HYG	HRE	V..N
08-M017	20	2005-02-16 11:10:20	29.81	HYG	HRE	V..N
08-M017	20	2005-02-16 11:20:20	29.69	HYG	HRE	V..N
08-M017	20	2005-02-16 11:30:20	30	HYG	HRE	V..N
08-M017	20	2005-02-16 11:40:20	29.5	HYG	HRE	V..N
08-M017	20	2005-02-16 11:50:20	29.13	HYG	HRE	V..N
08-M017	20	2005-02-16 12:00:20	28.63	HYG	HRE	V..N
08-M017	20	2005-02-16 12:10:20	28.5	HYG	HRE	V..N
08-M017	20	2005-02-16 12:20:20	28.25	HYG	HRE	V..N
08-M017	20	2005-02-16 12:30:20	27.88	HYG	HRE	V..N
08-M017	20	2005-02-16 12:40:20	28.5	HYG	HRE	V..N
08-M017	20	2005-02-16 12:50:20	28.69	HYG	HRE	V..N
08-M017	20	2005-02-16 13:00:20	29.94	HYG	HRE	V..N
08-M017	20	2005-02-16 13:10:20	30.56	HYG	HRE	V..N
08-M017	20	2005-02-16 13:20:20	31.44	HYG	HRE	V..N
08-M017	20	2005-02-16 13:30:20	32.31	HYG	HRE	V..N
08-M017	20	2005-02-16 13:40:20	32.94	HYG	HRE	V..N
08-M017	20	2005-02-16 13:50:20	33.25	HYG	HRE	V..N
08-M017	20	2005-02-16 14:00:20	33.56	HYG	HRE	V..N
08-M017	20	2005-02-16 14:10:20	33.63	HYG	HRE	V..N
08-M017	20	2005-02-16 14:20:20	34.31	HYG	HRE	V..N
08-M017	20	2005-02-16 14:30:20	34.25	HYG	HRE	V..N
08-M017	20	2005-02-16 14:40:20	34.38	HYG	HRE	V..N
08-M017	20	2005-02-16 14:50:20	34.25	HYG	HRE	V..N
08-M017	20	2005-02-16 15:00:20	34.13	HYG	HRE	V..N
08-M017	20	2005-02-16 15:10:20	33.88	HYG	HRE	V..N
08-M017	20	2005-02-16 15:20:20	34.13	HYG	HRE	V..N
08-M017	20	2005-02-16 15:30:20	33.81	HYG	HRE	V..N
08-M017	20	2005-02-16 15:40:20	35.81	HYG	HRE	V..N
08-M017	20	2005-02-16 15:50:20	36.88	HYG	HRE	V..N
08-M017	20	2005-02-16 16:00:20	37.06	HYG	HRE	V..N
08-M017	20	2005-02-16 16:10:20	37.94	HYG	HRE	V..N
08-M017	20	2005-02-16 16:20:20	39.63	HYG	HRE	V..N
08-M017	20	2005-02-16 16:30:20	39.63	HYG	HRE	V..N
08-M017	20	2005-02-16 16:40:20	39.38	HYG	HRE	V..N
08-M017	20	2005-02-16 16:50:20	40.69	HYG	HRE	V..N
08-M017	20	2005-02-16 17:00:20	39.88	HYG	HRE	V..N
08-M017	20	2005-02-16 17:10:20	40.25	HYG	HRE	V..N
08-M017	20	2005-02-16 17:20:20	41.38	HYG	HRE	V..N
08-M017	20	2005-02-16 17:30:20	40.56	HYG	HRE	V..N
08-M017	20	2005-02-16 17:40:20	40.5	HYG	HRE	V..N
08-M017	20	2005-02-16 17:50:20	40.88	HYG	HRE	V..N
08-M017	20	2005-02-16 18:00:20	41.13	HYG	HRE	V..N
08-M017	20	2005-02-16 18:10:20	40.75	HYG	HRE	V..N
08-M017	20	2005-02-16 18:20:20	41.06	HYG	HRE	V..N
08-M017	20	2005-02-16 18:30:20	41.06	HYG	HRE	V..N
08-M017	20	2005-02-16 18:40:20	40.88	HYG	HRE	V..N
08-M017	20	2005-02-16 18:50:20	41.5	HYG	HRE	V..N
08-M017	20	2005-02-16 19:00:20	41.44	HYG	HRE	V..N
08-M017	20	2005-02-16 19:10:20	41.25	HYG	HRE	V..N
08-M017	20	2005-02-16 19:20:20	40.94	HYG	HRE	V..N
08-M017	20	2005-02-16 19:30:20	39.75	HYG	HRE	V..N
08-M017	20	2005-02-16 19:40:20	39.13	HYG	HRE	V..N
08-M017	20	2005-02-16 19:50:20	40.31	HYG	HRE	V..N
08-M017	20	2005-02-16 20:00:20	39.94	HYG	HRE	V..N
08-M017	20	2005-02-16 20:10:20	39.44	HYG	HRE	V..N
08-M017	20	2005-02-16 20:20:20	39.25	HYG	HRE	V..N
08-M017	20	2005-02-16 20:30:20	39	HYG	HRE	V..N
08-M017	20	2005-02-16 20:40:20	38.38	HYG	HRE	V..N
08-M017	20	2005-02-16 20:50:20	38.31	HYG	HRE	V..N
08-M017	20	2005-02-16 21:00:20	40.06	HYG	HRE	V..N
08-M017	20	2005-02-16 21:10:20	41.19	HYG	HRE	V..N
08-M017	20	2005-02-16 21:20:20	42.13	HYG	HRE	V..N
08-M017	20	2005-02-16 21:30:20	42.5	HYG	HRE	V..N
08-M017	20	2005-02-16 21:40:20	43.06	HYG	HRE	V..N
08-M017	20	2005-02-16 21:50:20	44.69	HYG	HRE	V..N
08-M017	20	2005-02-16 22:00:20	45.56	HYG	HRE	V..N
08-M017	20	2005-02-16 22:10:20	45.75	HYG	HRE	V..N
08-M017	20	2005-02-16 22:20:20	46.19	HYG	HRE	V..N
08-M017	20	2005-02-16 22:30:20	42.38	HYG	HRE	V..N
08-M017	20	2005-02-16 22:40:20	43.56	HYG	HRE	V..N
08-M017	20	2005-02-16 22:50:20	44.63	HYG	HRE	V..N
08-M017	20	2005-02-16 23:00:20	44.5	HYG	HRE	V..N
08-M017	20	2005-02-16 23:10:20	43.94	HYG	HRE	V..N
08-M017	20	2005-02-16 23:20:20	44.25	HYG	HRE	V..N
08-M017	20	2005-02-16 23:30:20	44.06	HYG	HRE	V..N
08-M017	20	2005-02-16 23:40:20	44.69	HYG	HRE	V..N
08-M017	20	2005-02-16 23:50:20	44.75	HYG	HRE	V..N
08-M017	20	2005-02-17 00:00:20	44.81	HYG	HRE	V..N
08-M017	20	2005-02-17 00:10:20	45.25	HYG	HRE	V..N
08-M017	20	2005-02-17 00:20:20	45.63	HYG	HRE	V..N
08-M017	20	2005-02-17 00:30:20	45.81	HYG	HRE	V..N
08-M017	20	2005-02-17 00:40:20	46.06	HYG	HRE	V..N
08-M017	20	2005-02-17 00:50:20	46.13	HYG	HRE	V..N
08-M017	20	2005-02-17 01:00:20	46.38	HYG	HRE	V..N
08-M017	20	2005-02-17 01:10:20	46.38	HYG	HRE	V..N
08-M017	20	2005-02-17 01:20:20	46.38	HYG	HRE	V..N
08-M017	20	2005-02-17 01:30:20	46.5	HYG	HRE	V..N
08-M017	20	2005-02-17 01:40:20	46.38	HYG	HRE	V..N
08-M017	20	2005-02-17 01:50:20	46.31	HYG	HRE	V..N
08-M017	20	2005-02-17 02:00:20	46.13	HYG	HRE	V..N
08-M017	20	2005-02-17 02:10:20	46.25	HYG	HRE	V..N
08-M017	20	2005-02-17 02:20:20	46.19	HYG	HRE	V..N
08-M017	20	2005-02-17 02:30:20	45.88	HYG	HRE	V..N
08-M017	20	2005-02-17 02:40:20	45.63	HYG	HRE	V..N
08-M017	20	2005-02-17 02:50:20	45.56	HYG	HRE	V..N
08-M017	20	2005-02-17 03:00:20	45.38	HYG	HRE	V..N
08-M017	20	2005-02-17 03:10:20	45.13	HYG	HRE	V..N
08-M017	20	2005-02-17 03:20:20	45	HYG	HRE	V..N
08-M017	20	2005-02-17 03:30:20	44.88	HYG	HRE	V..N
08-M017	20	2005-02-17 03:40:20	44.88	HYG	HRE	V..N
08-M017	20	2005-02-17 03:50:20	44.69	HYG	HRE	V..N
08-M017	20	2005-02-17 04:00:20	44.63	HYG	HRE	V..N
08-M017	20	2005-02-17 04:10:20	44.56	HYG	HRE	V..N
08-M017	20	2005-02-17 04:20:20	44.5	HYG	HRE	V..N
08-M017	20	2005-02-17 04:30:20	44.38	HYG	HRE	V..N
08-M017	20	2005-02-17 04:40:20	44.25	HYG	HRE	V..N
08-M017	20	2005-02-17 04:50:20	44.13	HYG	HRE	V..N
08-M017	20	2005-02-17 05:00:20	44.06	HYG	HRE	V..N
08-M017	20	2005-02-17 05:10:20	43.94	HYG	HRE	V..N
08-M017	20	2005-02-17 05:20:20	43.88	HYG	HRE	V..N
08-M017	20	2005-02-17 05:30:20	43.69	HYG	HRE	V..N
08-M017	20	2005-02-17 05:40:20	43.5	HYG	HRE	V..N
08-M017	20	2005-02-17 05:50:20	43.44	HYG	HRE	V..N
08-M017	20	2005-02-17 06:00:20	43.38	HYG	HRE	V..N
08-M017	20	2005-02-17 06:10:20	43.13	HYG	HRE	V..N
08-M017	20	2005-02-17 06:20:20	43.19	HYG	HRE	V..N
08-M017	20	2005-02-17 06:30:20	43.06	HYG	HRE	V..N
08-M017	20	2005-02-17 06:40:20	42.56	HYG	HRE	V..N
08-M017	20	2005-02-17 06:50:20	42.56	HYG	HRE	V..N
08-M017	20	2005-02-17 07:00:20	42.13	HYG	HRE	V..N
08-M017	20	2005-02-17 07:10:20	40.88	HYG	HRE	V..N
08-M017	20	2005-02-17 07:20:20	39.75	HYG	HRE	V..N
08-M017	20	2005-02-17 07:30:20	39.31	HYG	HRE	V..N
08-M017	20	2005-02-17 07:40:20	38.19	HYG	HRE	V..N
08-M017	20	2005-02-17 07:50:20	36.75	HYG	HRE	V..N
08-M017	20	2005-02-17 08:00:20	35.5	HYG	HRE	V..N
08-M017	20	2005-02-17 08:10:20	34.5	HYG	HRE	V..N
08-M017	20	2005-02-17 08:20:20	34.06	HYG	HRE	V..N
08-M017	20	2005-02-17 08:30:20	33.06	HYG	HRE	V..N
08-M017	20	2005-02-17 08:40:20	33.06	HYG	HRE	V..N
08-M017	20	2005-02-17 08:50:20	32.88	HYG	HRE	V..N
08-M017	20	2005-02-17 09:00:20	32.75	HYG	HRE	V..N
08-M017	20	2005-02-17 09:10:20	33.5	HYG	HRE	V..N
08-M017	20	2005-02-17 09:20:20	32.88	HYG	HRE	V..N
08-M017	20	2005-02-17 09:30:20	31.88	HYG	HRE	V..N
08-M017	20	2005-02-17 09:40:20	31.19	HYG	HRE	V..N
08-M017	20	2005-02-17 09:50:20	30.69	HYG	HRE	V..N
08-M017	20	2005-02-17 10:00:20	30.31	HYG	HRE	V..N
08-M017	20	2005-02-17 10:10:20	29.94	HYG	HRE	V..N
08-M017	20	2005-02-17 10:20:20	29.81	HYG	HRE	V..N
08-M017	20	2005-02-17 10:30:20	29.69	HYG	HRE	V..N
08-M017	20	2005-02-17 10:40:20	30.75	HYG	HRE	V..N
08-M017	20	2005-02-17 10:50:20	30.81	HYG	HRE	V..N
08-M017	20	2005-02-17 11:00:20	31.38	HYG	HRE	V..N
08-M017	20	2005-02-17 11:10:20	31.56	HYG	HRE	V..N
08-M017	20	2005-02-17 11:20:20	31.75	HYG	HRE	V..N
08-M017	20	2005-02-17 11:30:20	32	HYG	HRE	V..N
08-M017	20	2005-02-17 11:40:20	32	HYG	HRE	V..N
08-M017	20	2005-02-17 11:50:20	32.06	HYG	HRE	V..N
08-M017	20	2005-02-17 12:00:20	32.19	HYG	HRE	V..N
08-M017	20	2005-02-17 12:10:20	32	HYG	HRE	V..N
08-M017	20	2005-02-17 12:20:20	32.5	HYG	HRE	V..N
08-M017	20	2005-02-17 12:30:20	32.75	HYG	HRE	V..N
08-M017	20	2005-02-17 12:40:20	32.69	HYG	HRE	V..N
08-M017	20	2005-02-17 12:50:20	33.19	HYG	HRE	V..N
08-M017	20	2005-02-17 13:00:20	33.44	HYG	HRE	V..N
08-M017	20	2005-02-17 13:10:20	33.94	HYG	HRE	V..N
08-M017	20	2005-02-17 13:20:20	34.06	HYG	HRE	V..N
08-M017	20	2005-02-17 13:30:20	34.06	HYG	HRE	V..N
08-M017	20	2005-02-17 13:40:20	34.25	HYG	HRE	V..N
08-M017	20	2005-02-17 13:50:20	34.19	HYG	HRE	V..N
08-M017	20	2005-02-17 14:00:20	34.44	HYG	HRE	V..N
08-M017	20	2005-02-17 14:10:20	34.31	HYG	HRE	V..N
08-M017	20	2005-02-17 14:20:20	34.13	HYG	HRE	V..N
08-M017	20	2005-02-17 14:30:20	34.06	HYG	HRE	V..N
08-M017	20	2005-02-17 14:40:20	33.94	HYG	HRE	V..N
08-M017	20	2005-02-17 14:50:20	33.44	HYG	HRE	V..N
08-M017	20	2005-02-17 15:00:20	33.31	HYG	HRE	V..N
08-M017	20	2005-02-17 15:10:20	33.06	HYG	HRE	V..N
08-M017	20	2005-02-17 15:20:20	32.75	HYG	HRE	V..N
08-M017	20	2005-02-17 15:30:20	32.56	HYG	HRE	V..N
08-M017	20	2005-02-17 15:40:20	32.19	HYG	HRE	V..N
08-M017	20	2005-02-17 15:50:20	31.94	HYG	HRE	V..N
08-M017	20	2005-02-17 16:00:20	31.63	HYG	HRE	V..N
08-M017	20	2005-02-17 16:10:20	32.31	HYG	HRE	V..N
08-M017	20	2005-02-17 16:20:20	31.94	HYG	HRE	V..N
08-M017	20	2005-02-17 16:30:20	32.13	HYG	HRE	V..N
08-M017	20	2005-02-17 16:40:20	32.25	HYG	HRE	V..N
08-M017	20	2005-02-17 16:50:20	32.38	HYG	HRE	V..N
08-M017	20	2005-02-17 17:00:20	32.5	HYG	HRE	V..N
08-M017	20	2005-02-17 17:10:20	32.56	HYG	HRE	V..N
08-M017	20	2005-02-17 17:20:20	32.5	HYG	HRE	V..N
08-M017	20	2005-02-17 17:30:20	32.69	HYG	HRE	V..N
08-M017	20	2005-02-17 17:40:20	32.69	HYG	HRE	V..N
08-M017	20	2005-02-17 17:50:20	32.75	HYG	HRE	V..N
08-M017	20	2005-02-17 18:00:20	33.44	HYG	HRE	V..N
08-M017	20	2005-02-17 18:10:20	33.69	HYG	HRE	V..N
08-M017	20	2005-02-17 18:20:20	34	HYG	HRE	V..N
08-M017	20	2005-02-17 18:30:20	34.38	HYG	HRE	V..N
08-M017	20	2005-02-17 18:40:20	34.5	HYG	HRE	V..N
08-M017	20	2005-02-17 18:50:20	34.81	HYG	HRE	V..N
08-M017	20	2005-02-17 19:00:20	35.06	HYG	HRE	V..N
08-M017	20	2005-02-17 19:10:20	35.44	HYG	HRE	V..N
08-M017	20	2005-02-17 19:20:20	35.13	HYG	HRE	V..N
08-M017	20	2005-02-17 19:30:20	35.25	HYG	HRE	V..N
08-M017	20	2005-02-17 19:40:20	35.19	HYG	HRE	V..N
08-M017	20	2005-02-17 19:50:20	36.38	HYG	HRE	V..N
08-M017	20	2005-02-17 20:00:20	37.44	HYG	HRE	V..N
08-M017	20	2005-02-17 20:10:20	36.88	HYG	HRE	V..N
08-M017	20	2005-02-17 20:20:20	37	HYG	HRE	V..N
08-M017	20	2005-02-17 20:30:20	36.31	HYG	HRE	V..N
08-M017	20	2005-02-17 20:40:20	36.94	HYG	HRE	V..N
08-M017	20	2005-02-17 20:50:20	35.63	HYG	HRE	V..N
08-M017	20	2005-02-17 21:00:20	36.13	HYG	HRE	V..N
08-M017	20	2005-02-17 21:10:20	36.44	HYG	HRE	V..N
08-M017	20	2005-02-17 21:20:20	36.69	HYG	HRE	V..N
08-M017	20	2005-02-17 21:30:20	36.88	HYG	HRE	V..N
08-M017	20	2005-02-17 21:40:20	37	HYG	HRE	V..N
08-M017	20	2005-02-17 21:50:20	37.06	HYG	HRE	V..N
08-M017	20	2005-02-17 22:00:20	37.06	HYG	HRE	V..N
08-M017	20	2005-02-17 22:10:20	36.69	HYG	HRE	V..N
08-M017	20	2005-02-17 22:20:20	36.69	HYG	HRE	V..N
08-M017	20	2005-02-17 22:30:20	36.63	HYG	HRE	V..N
08-M017	20	2005-02-17 22:40:20	36.88	HYG	HRE	V..N
08-M017	20	2005-02-17 22:50:20	37.06	HYG	HRE	V..N
08-M017	20	2005-02-17 23:00:20	37.38	HYG	HRE	V..N
08-M017	20	2005-02-17 23:10:20	37.44	HYG	HRE	V..N
08-M017	20	2005-02-17 23:20:20	37.56	HYG	HRE	V..N
08-M017	20	2005-02-17 23:30:20	36.75	HYG	HRE	V..N
08-M017	20	2005-02-17 23:40:20	36.44	HYG	HRE	V..N
08-M017	20	2005-02-17 23:50:20	36.38	HYG	HRE	V..N
08-M017	20	2005-02-18 00:00:20	36.38	HYG	HRE	V..N
08-M017	20	2005-02-18 00:10:20	36.44	HYG	HRE	V..N
08-M017	20	2005-02-18 00:20:20	36.56	HYG	HRE	V..N
08-M017	20	2005-02-18 00:30:20	36.63	HYG	HRE	V..N
08-M017	20	2005-02-18 00:40:20	36.69	HYG	HRE	V..N
08-M017	20	2005-02-18 00:50:20	36.81	HYG	HRE	V..N
08-M017	20	2005-02-18 01:00:20	36.88	HYG	HRE	V..N
08-M017	20	2005-02-18 01:10:20	36.81	HYG	HRE	V..N
08-M017	20	2005-02-18 01:20:20	36.88	HYG	HRE	V..N
08-M017	20	2005-02-18 01:30:20	36.88	HYG	HRE	V..N
08-M017	20	2005-02-18 01:40:20	36.81	HYG	HRE	V..N
08-M017	20	2005-02-18 01:50:20	36.69	HYG	HRE	V..N
08-M017	20	2005-02-18 02:00:20	36.69	HYG	HRE	V..N
08-M017	20	2005-02-18 02:10:20	36.63	HYG	HRE	V..N
08-M017	20	2005-02-18 02:20:20	36.56	HYG	HRE	V..N
08-M017	20	2005-02-18 02:30:20	36.5	HYG	HRE	V..N
08-M017	20	2005-02-18 02:40:20	36.5	HYG	HRE	V..N
08-M017	20	2005-02-18 02:50:20	36.44	HYG	HRE	V..N
08-M017	20	2005-02-18 03:00:20	36.38	HYG	HRE	V..N
08-M017	20	2005-02-18 03:10:20	36.31	HYG	HRE	V..N
08-M017	20	2005-02-18 03:20:20	36.31	HYG	HRE	V..N
08-M017	20	2005-02-18 03:30:20	36.19	HYG	HRE	V..N
08-M017	20	2005-02-18 03:40:20	36.13	HYG	HRE	V..N
08-M017	20	2005-02-18 03:50:20	36.06	HYG	HRE	V..N
08-M017	20	2005-02-18 04:00:20	36	HYG	HRE	V..N
08-M017	20	2005-02-18 04:10:20	35.88	HYG	HRE	V..N
08-M017	20	2005-02-18 04:20:20	35.81	HYG	HRE	V..N
08-M017	20	2005-02-18 04:30:20	35.75	HYG	HRE	V..N
08-M017	20	2005-02-18 04:40:20	35.63	HYG	HRE	V..N
08-M017	20	2005-02-18 04:50:20	35.44	HYG	HRE	V..N
08-M017	20	2005-02-18 05:00:20	35.38	HYG	HRE	V..N
08-M017	20	2005-02-18 05:10:20	35.13	HYG	HRE	V..N
08-M017	20	2005-02-18 05:20:20	35.13	HYG	HRE	V..N
08-M017	20	2005-02-18 05:30:20	34.88	HYG	HRE	V..N
08-M017	20	2005-02-18 05:40:20	34.63	HYG	HRE	V..N
08-M017	20	2005-02-18 05:50:20	34.56	HYG	HRE	V..N
08-M017	20	2005-02-18 06:00:20	34.38	HYG	HRE	V..N
08-M017	20	2005-02-18 06:10:20	34.19	HYG	HRE	V..N
08-M017	20	2005-02-18 06:20:20	34.06	HYG	HRE	V..N
08-M017	20	2005-02-18 06:30:20	34	HYG	HRE	V..N
08-M017	20	2005-02-18 06:40:20	33.75	HYG	HRE	V..N
08-M017	20	2005-02-18 06:50:20	33.75	HYG	HRE	V..N
08-M017	20	2005-02-18 07:00:20	33.81	HYG	HRE	V..N
08-M017	20	2005-02-18 07:10:20	33.5	HYG	HRE	V..N
08-M017	20	2005-02-18 07:20:20	33.56	HYG	HRE	V..N
08-M017	20	2005-02-18 07:30:20	32.81	HYG	HRE	V..N
08-M017	20	2005-02-18 07:40:20	31.81	HYG	HRE	V..N
08-M017	20	2005-02-18 07:50:20	30.63	HYG	HRE	V..N
08-M017	20	2005-02-18 08:00:20	29.19	HYG	HRE	V..N
08-M017	20	2005-02-18 08:10:20	28.5	HYG	HRE	V..N
08-M017	20	2005-02-18 08:20:20	28.25	HYG	HRE	V..N
08-M017	20	2005-02-18 08:30:20	27.63	HYG	HRE	V..N
08-M017	20	2005-02-18 08:40:20	22.94	HYG	HRE	V..N
08-M017	20	2005-02-18 08:50:20	26	HYG	HRE	V..N
08-M017	20	2005-02-18 09:00:20	26.81	HYG	HRE	V..N
08-M017	20	2005-02-18 09:10:20	26.75	HYG	HRE	V..N
08-M017	20	2005-02-18 09:20:20	26.69	HYG	HRE	V..N
08-M018	11	2005-02-14 10:16:07	38.7	QTR	HRE	V..N
08-M018	11	2005-02-14 10:26:07	32.4	QTR	HRE	V..N
08-M018	11	2005-02-14 10:36:07	30.3	QTR	HRE	V..N
08-M018	11	2005-02-14 10:46:07	30	QTR	HRE	V..N
08-M018	11	2005-02-14 10:56:07	30	QTR	HRE	V..N
08-M018	11	2005-02-14 11:06:07	30.3	QTR	HRE	V..N
08-M018	11	2005-02-14 11:16:07	30.7	QTR	HRE	V..N
08-M018	11	2005-02-14 11:26:07	31.3	QTR	HRE	V..N
08-M018	11	2005-02-14 11:36:07	31.7	QTR	HRE	V..N
08-M018	11	2005-02-14 11:46:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-14 11:56:07	32	QTR	HRE	V..N
08-M018	11	2005-02-14 12:06:07	32.5	QTR	HRE	V..N
08-M018	11	2005-02-14 12:16:07	31.7	QTR	HRE	V..N
08-M018	11	2005-02-14 12:26:07	32.2	QTR	HRE	V..N
08-M018	11	2005-02-14 12:36:07	32.9	QTR	HRE	V..N
08-M018	11	2005-02-14 12:46:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-14 12:56:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-14 13:06:07	29.8	QTR	HRE	V..N
08-M018	11	2005-02-14 13:16:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-14 13:26:07	29.1	QTR	HRE	V..N
08-M018	11	2005-02-14 13:36:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-14 13:46:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-14 13:56:07	30.6	QTR	HRE	V..N
08-M018	11	2005-02-14 14:06:07	30.9	QTR	HRE	V..N
08-M018	11	2005-02-14 14:16:07	31.2	QTR	HRE	V..N
08-M018	11	2005-02-14 14:26:07	32.2	QTR	HRE	V..N
08-M018	11	2005-02-14 14:36:07	34.8	QTR	HRE	V..N
08-M018	11	2005-02-14 14:46:07	32.9	QTR	HRE	V..N
08-M018	11	2005-02-14 14:56:07	31.8	QTR	HRE	V..N
08-M018	11	2005-02-14 15:06:07	30.3	QTR	HRE	V..N
08-M018	11	2005-02-14 15:16:07	30.3	QTR	HRE	V..N
08-M018	11	2005-02-14 15:26:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-14 15:36:07	32.2	QTR	HRE	V..N
08-M018	11	2005-02-14 15:46:07	31.5	QTR	HRE	V..N
08-M018	11	2005-02-14 15:56:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-14 16:06:07	33	QTR	HRE	V..N
08-M018	11	2005-02-14 16:16:07	32.9	QTR	HRE	V..N
08-M018	11	2005-02-14 16:26:07	32.5	QTR	HRE	V..N
08-M018	11	2005-02-14 16:36:07	33.3	QTR	HRE	V..N
08-M018	11	2005-02-14 16:46:07	32.5	QTR	HRE	V..N
08-M018	11	2005-02-14 16:56:07	32.9	QTR	HRE	V..N
08-M018	11	2005-02-14 17:06:07	32.9	QTR	HRE	V..N
08-M018	11	2005-02-14 17:16:07	32.9	QTR	HRE	V..N
08-M018	11	2005-02-14 17:26:07	32.7	QTR	HRE	V..N
08-M018	11	2005-02-14 17:36:07	32.1	QTR	HRE	V..N
08-M018	11	2005-02-14 17:46:07	32.1	QTR	HRE	V..N
08-M018	11	2005-02-14 17:56:07	32.2	QTR	HRE	V..N
08-M018	11	2005-02-14 18:06:07	32.2	QTR	HRE	V..N
08-M018	11	2005-02-14 18:16:07	32.1	QTR	HRE	V..N
08-M018	11	2005-02-14 18:26:07	31.5	QTR	HRE	V..N
08-M018	11	2005-02-14 18:36:07	31	QTR	HRE	V..N
08-M018	11	2005-02-14 18:46:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-14 18:56:07	31.5	QTR	HRE	V..N
08-M018	11	2005-02-14 19:06:07	31.8	QTR	HRE	V..N
08-M018	11	2005-02-14 19:16:07	31.1	QTR	HRE	V..N
08-M018	11	2005-02-14 19:26:07	30.9	QTR	HRE	V..N
08-M018	11	2005-02-14 19:36:07	30.3	QTR	HRE	V..N
08-M018	11	2005-02-14 19:46:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-14 19:56:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-14 20:06:07	29.8	QTR	HRE	V..N
08-M018	11	2005-02-14 20:16:07	29.6	QTR	HRE	V..N
08-M018	11	2005-02-14 20:26:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-14 20:36:07	30.6	QTR	HRE	V..N
08-M018	11	2005-02-14 20:46:07	31.1	QTR	HRE	V..N
08-M018	11	2005-02-14 20:56:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-14 21:06:07	31.1	QTR	HRE	V..N
08-M018	11	2005-02-14 21:16:07	32	QTR	HRE	V..N
08-M018	11	2005-02-14 21:26:07	32.2	QTR	HRE	V..N
08-M018	11	2005-02-14 21:36:07	32.7	QTR	HRE	V..N
08-M018	11	2005-02-14 21:46:07	33.3	QTR	HRE	V..N
08-M018	11	2005-02-14 21:56:07	33.6	QTR	HRE	V..N
08-M018	11	2005-02-14 22:06:07	34	QTR	HRE	V..N
08-M018	11	2005-02-14 22:16:07	34.2	QTR	HRE	V..N
08-M018	11	2005-02-14 22:26:07	35.6	QTR	HRE	V..N
08-M018	11	2005-02-14 22:36:07	36.2	QTR	HRE	V..N
08-M018	11	2005-02-14 22:46:07	36.5	QTR	HRE	V..N
08-M018	11	2005-02-14 22:56:07	36.4	QTR	HRE	V..N
08-M018	11	2005-02-14 23:06:07	33.7	QTR	HRE	V..N
08-M018	11	2005-02-14 23:16:07	35.2	QTR	HRE	V..N
08-M018	11	2005-02-14 23:26:07	33.8	QTR	HRE	V..N
08-M018	11	2005-02-14 23:36:07	28.3	QTR	HRE	V..N
08-M018	11	2005-02-14 23:46:07	28.6	QTR	HRE	V..N
08-M018	11	2005-02-14 23:56:07	29.6	QTR	HRE	V..N
08-M018	11	2005-02-15 00:06:07	31.7	QTR	HRE	V..N
08-M018	11	2005-02-15 00:16:07	33.1	QTR	HRE	V..N
08-M018	11	2005-02-15 00:26:07	33.6	QTR	HRE	V..N
08-M018	11	2005-02-15 00:36:07	33.8	QTR	HRE	V..N
08-M018	11	2005-02-15 00:46:07	34.1	QTR	HRE	V..N
08-M018	11	2005-02-15 00:56:07	34.4	QTR	HRE	V..N
08-M018	11	2005-02-15 01:06:07	34.7	QTR	HRE	V..N
08-M018	11	2005-02-15 01:16:07	35	QTR	HRE	V..N
08-M018	11	2005-02-15 01:26:07	35.5	QTR	HRE	V..N
08-M018	11	2005-02-15 01:36:07	36.2	QTR	HRE	V..N
08-M018	11	2005-02-15 01:46:07	36.8	QTR	HRE	V..N
08-M018	11	2005-02-15 01:56:07	37.2	QTR	HRE	V..N
08-M018	11	2005-02-15 02:06:07	37.6	QTR	HRE	V..N
08-M018	11	2005-02-15 02:16:07	38.3	QTR	HRE	V..N
08-M018	11	2005-02-15 02:26:07	38.5	QTR	HRE	V..N
08-M018	11	2005-02-15 02:36:07	38.4	QTR	HRE	V..N
08-M018	11	2005-02-15 02:46:07	38.4	QTR	HRE	V..N
08-M018	11	2005-02-15 02:56:07	38.6	QTR	HRE	V..N
08-M018	11	2005-02-15 03:06:07	38.4	QTR	HRE	V..N
08-M018	11	2005-02-15 03:16:07	38.6	QTR	HRE	V..N
08-M018	11	2005-02-15 03:26:07	38.3	QTR	HRE	V..N
08-M018	11	2005-02-15 03:36:07	38	QTR	HRE	V..N
08-M018	11	2005-02-15 03:46:07	37.9	QTR	HRE	V..N
08-M018	11	2005-02-15 03:56:07	38.1	QTR	HRE	V..N
08-M018	11	2005-02-15 04:06:07	38.1	QTR	HRE	V..N
08-M018	11	2005-02-15 04:16:07	38.5	QTR	HRE	V..N
08-M018	11	2005-02-15 04:26:07	39.7	QTR	HRE	V..N
08-M018	11	2005-02-15 04:36:07	39.7	QTR	HRE	V..N
08-M018	11	2005-02-15 04:46:07	40.3	QTR	HRE	V..N
08-M018	11	2005-02-15 04:56:07	39.4	QTR	HRE	V..N
08-M018	11	2005-02-15 05:06:07	38.7	QTR	HRE	V..N
08-M018	11	2005-02-15 05:16:07	38.8	QTR	HRE	V..N
08-M018	11	2005-02-15 05:26:07	38.9	QTR	HRE	V..N
08-M018	11	2005-02-15 05:36:07	39.4	QTR	HRE	V..N
08-M018	11	2005-02-15 05:46:07	39.6	QTR	HRE	V..N
08-M018	11	2005-02-15 05:56:07	39.3	QTR	HRE	V..N
08-M018	11	2005-02-15 06:06:07	39.3	QTR	HRE	V..N
08-M018	11	2005-02-15 06:16:07	39.6	QTR	HRE	V..N
08-M018	11	2005-02-15 06:26:07	38.7	QTR	HRE	V..N
08-M018	11	2005-02-15 06:36:07	39.7	QTR	HRE	V..N
08-M018	11	2005-02-15 06:46:07	40.5	QTR	HRE	V..N
08-M018	11	2005-02-15 06:56:07	37	QTR	HRE	V..N
08-M018	11	2005-02-15 07:06:07	31.1	QTR	HRE	V..N
08-M018	11	2005-02-15 07:16:07	32.4	QTR	HRE	V..N
08-M018	11	2005-02-15 07:26:07	33.1	QTR	HRE	V..N
08-M018	11	2005-02-15 07:36:07	33.7	QTR	HRE	V..N
08-M018	11	2005-02-15 07:46:07	33.6	QTR	HRE	V..N
08-M018	11	2005-02-15 07:56:07	32.7	QTR	HRE	V..N
08-M018	11	2005-02-15 08:06:07	33.1	QTR	HRE	V..N
08-M018	11	2005-02-15 08:16:07	32.7	QTR	HRE	V..N
08-M018	11	2005-02-15 08:26:07	32.6	QTR	HRE	V..N
08-M018	11	2005-02-15 08:36:07	32.4	QTR	HRE	V..N
08-M018	11	2005-02-15 08:46:07	32	QTR	HRE	V..N
08-M018	11	2005-02-15 08:56:07	31.8	QTR	HRE	V..N
08-M018	11	2005-02-15 09:06:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-15 09:16:07	28.9	QTR	HRE	V..N
08-M018	11	2005-02-15 09:26:07	23.6	QTR	HRE	V..N
08-M018	11	2005-02-15 09:36:07	24.1	QTR	HRE	V..N
08-M018	11	2005-02-15 09:46:07	25	QTR	HRE	V..N
08-M018	11	2005-02-15 09:56:07	25.8	QTR	HRE	V..N
08-M018	11	2005-02-15 10:06:07	26.2	QTR	HRE	V..N
08-M018	11	2005-02-15 10:16:07	26.5	QTR	HRE	V..N
08-M018	11	2005-02-15 10:26:07	28	QTR	HRE	V..N
08-M018	11	2005-02-15 10:36:07	28.1	QTR	HRE	V..N
08-M018	11	2005-02-15 10:46:07	27.7	QTR	HRE	V..N
08-M018	11	2005-02-15 10:56:07	27.5	QTR	HRE	V..N
08-M018	11	2005-02-15 11:06:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-15 11:16:07	27.2	QTR	HRE	V..N
08-M018	11	2005-02-15 11:26:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-15 11:36:07	27.1	QTR	HRE	V..N
08-M018	11	2005-02-15 11:46:07	27.3	QTR	HRE	V..N
08-M018	11	2005-02-15 11:56:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-15 12:06:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-15 12:16:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-15 12:26:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-15 12:36:07	28.3	QTR	HRE	V..N
08-M018	11	2005-02-15 12:46:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-15 12:56:07	28.9	QTR	HRE	V..N
08-M018	11	2005-02-15 13:06:07	28.9	QTR	HRE	V..N
08-M018	11	2005-02-15 13:16:07	37.4	QTR	HRE	V..N
08-M018	11	2005-02-15 13:26:07	34.9	QTR	HRE	V..N
08-M018	11	2005-02-15 13:36:07	34.9	QTR	HRE	V..N
08-M018	11	2005-02-15 13:46:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-15 13:56:07	29.5	QTR	HRE	V..N
08-M018	11	2005-02-15 14:06:07	33.5	QTR	HRE	V..N
08-M018	11	2005-02-15 14:16:07	33.8	QTR	HRE	V..N
08-M018	11	2005-02-15 14:26:07	29	QTR	HRE	V..N
08-M018	11	2005-02-15 14:36:07	29.1	QTR	HRE	V..N
08-M018	11	2005-02-15 14:46:07	29.7	QTR	HRE	V..N
08-M018	11	2005-02-15 14:56:07	30.3	QTR	HRE	V..N
08-M018	11	2005-02-15 15:06:07	31.2	QTR	HRE	V..N
08-M018	11	2005-02-15 15:16:07	31.7	QTR	HRE	V..N
08-M018	11	2005-02-15 15:26:07	31.2	QTR	HRE	V..N
08-M018	11	2005-02-15 15:36:07	31.2	QTR	HRE	V..N
08-M018	11	2005-02-15 15:46:07	30.8	QTR	HRE	V..N
08-M018	11	2005-02-15 15:56:07	30.6	QTR	HRE	V..N
08-M018	11	2005-02-15 16:06:07	30	QTR	HRE	V..N
08-M018	11	2005-02-15 16:16:07	29.6	QTR	HRE	V..N
08-M018	11	2005-02-15 16:26:07	29.4	QTR	HRE	V..N
08-M018	11	2005-02-15 16:36:07	29.4	QTR	HRE	V..N
08-M018	11	2005-02-15 16:46:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-15 16:56:07	29.7	QTR	HRE	V..N
08-M018	11	2005-02-15 17:06:07	29.9	QTR	HRE	V..N
08-M018	11	2005-02-15 17:16:07	29.4	QTR	HRE	V..N
08-M018	11	2005-02-15 17:26:07	28.8	QTR	HRE	V..N
08-M018	11	2005-02-15 17:36:07	28.3	QTR	HRE	V..N
08-M018	11	2005-02-15 17:46:07	29.5	QTR	HRE	V..N
08-M018	11	2005-02-15 17:56:07	29.8	QTR	HRE	V..N
08-M018	11	2005-02-15 18:06:07	29.8	QTR	HRE	V..N
08-M018	11	2005-02-15 18:16:07	28	QTR	HRE	V..N
08-M018	11	2005-02-15 18:26:07	28.1	QTR	HRE	V..N
08-M018	11	2005-02-15 18:36:07	28.1	QTR	HRE	V..N
08-M018	11	2005-02-15 18:46:07	28.2	QTR	HRE	V..N
08-M018	11	2005-02-15 18:56:07	28.3	QTR	HRE	V..N
08-M018	11	2005-02-15 19:06:07	28.2	QTR	HRE	V..N
08-M018	11	2005-02-15 19:16:07	27.9	QTR	HRE	V..N
08-M018	11	2005-02-15 19:26:07	27.6	QTR	HRE	V..N
08-M018	11	2005-02-15 19:36:07	28.2	QTR	HRE	V..N
08-M018	11	2005-02-15 19:46:07	28.5	QTR	HRE	V..N
08-M018	11	2005-02-15 19:56:07	28.4	QTR	HRE	V..N
08-M018	11	2005-02-15 20:06:07	28.6	QTR	HRE	V..N
08-M018	11	2005-02-15 20:16:07	28.2	QTR	HRE	V..N
08-M018	11	2005-02-15 20:26:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-15 20:36:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-15 20:46:07	27.3	QTR	HRE	V..N
08-M018	11	2005-02-15 20:56:07	27.3	QTR	HRE	V..N
08-M018	11	2005-02-15 21:06:07	27.9	QTR	HRE	V..N
08-M018	11	2005-02-15 21:16:07	28.9	QTR	HRE	V..N
08-M018	11	2005-02-15 21:26:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-15 21:36:07	29.6	QTR	HRE	V..N
08-M018	11	2005-02-15 21:46:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-15 21:56:07	29.7	QTR	HRE	V..N
08-M018	11	2005-02-15 22:06:07	29.7	QTR	HRE	V..N
08-M018	11	2005-02-15 22:16:07	29.9	QTR	HRE	V..N
08-M018	11	2005-02-15 22:26:07	29.8	QTR	HRE	V..N
08-M018	11	2005-02-15 22:36:07	27.5	QTR	HRE	V..N
08-M018	11	2005-02-15 22:46:07	28.9	QTR	HRE	V..N
08-M018	11	2005-02-15 22:56:07	29.1	QTR	HRE	V..N
08-M018	11	2005-02-15 23:06:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-15 23:16:07	29.5	QTR	HRE	V..N
08-M018	11	2005-02-15 23:26:07	29.8	QTR	HRE	V..N
08-M018	11	2005-02-15 23:36:07	28.5	QTR	HRE	V..N
08-M018	11	2005-02-15 23:46:07	28.4	QTR	HRE	V..N
08-M018	11	2005-02-15 23:56:07	29.8	QTR	HRE	V..N
08-M018	11	2005-02-16 00:06:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-16 00:16:07	30	QTR	HRE	V..N
08-M018	11	2005-02-16 00:26:07	30.4	QTR	HRE	V..N
08-M018	11	2005-02-16 00:36:07	30.7	QTR	HRE	V..N
08-M018	11	2005-02-16 00:46:07	31.3	QTR	HRE	V..N
08-M018	11	2005-02-16 00:56:07	31.7	QTR	HRE	V..N
08-M018	11	2005-02-16 01:06:07	32	QTR	HRE	V..N
08-M018	11	2005-02-16 01:16:07	32.4	QTR	HRE	V..N
08-M018	11	2005-02-16 01:26:07	32.8	QTR	HRE	V..N
08-M018	11	2005-02-16 01:36:07	33	QTR	HRE	V..N
08-M018	11	2005-02-16 01:46:07	33.3	QTR	HRE	V..N
08-M018	11	2005-02-16 01:56:07	33.7	QTR	HRE	V..N
08-M018	11	2005-02-16 02:06:07	33.9	QTR	HRE	V..N
08-M018	11	2005-02-16 02:16:07	34	QTR	HRE	V..N
08-M018	11	2005-02-16 02:26:07	34.6	QTR	HRE	V..N
08-M018	11	2005-02-16 02:36:07	35.7	QTR	HRE	V..N
08-M018	11	2005-02-16 02:46:07	36.9	QTR	HRE	V..N
08-M018	11	2005-02-16 02:56:07	37.3	QTR	HRE	V..N
08-M018	11	2005-02-16 03:06:07	37.6	QTR	HRE	V..N
08-M018	11	2005-02-16 03:16:07	37.4	QTR	HRE	V..N
08-M018	11	2005-02-16 03:26:07	37.3	QTR	HRE	V..N
08-M018	11	2005-02-16 03:36:07	35.9	QTR	HRE	V..N
08-M018	11	2005-02-16 03:46:07	35.8	QTR	HRE	V..N
08-M018	11	2005-02-16 03:56:07	36.4	QTR	HRE	V..N
08-M018	11	2005-02-16 04:06:07	36.6	QTR	HRE	V..N
08-M018	11	2005-02-16 04:16:07	37	QTR	HRE	V..N
08-M018	11	2005-02-16 04:26:07	37.1	QTR	HRE	V..N
08-M018	11	2005-02-16 04:36:07	36.6	QTR	HRE	V..N
08-M018	11	2005-02-16 04:46:07	36.9	QTR	HRE	V..N
08-M018	11	2005-02-16 04:56:07	36.4	QTR	HRE	V..N
08-M018	11	2005-02-16 05:06:07	36.8	QTR	HRE	V..N
08-M018	11	2005-02-16 05:16:07	37.2	QTR	HRE	V..N
08-M018	11	2005-02-16 05:26:07	37.5	QTR	HRE	V..N
08-M018	11	2005-02-16 05:36:07	37.3	QTR	HRE	V..N
08-M018	11	2005-02-16 05:46:07	37.3	QTR	HRE	V..N
08-M018	11	2005-02-16 05:56:07	37.5	QTR	HRE	V..N
08-M018	11	2005-02-16 06:06:07	37.4	QTR	HRE	V..N
08-M018	11	2005-02-16 06:16:07	37.9	QTR	HRE	V..N
08-M018	11	2005-02-16 06:26:07	38	QTR	HRE	V..N
08-M018	11	2005-02-16 06:36:07	37.6	QTR	HRE	V..N
08-M018	11	2005-02-16 06:46:07	37.5	QTR	HRE	V..N
08-M018	11	2005-02-16 06:56:07	37.6	QTR	HRE	V..N
08-M018	11	2005-02-16 07:06:07	36.1	QTR	HRE	V..N
08-M018	11	2005-02-16 07:16:07	34.9	QTR	HRE	V..N
08-M018	11	2005-02-16 07:26:07	35.6	QTR	HRE	V..N
08-M018	11	2005-02-16 07:36:07	35.6	QTR	HRE	V..N
08-M018	11	2005-02-16 07:46:07	35.6	QTR	HRE	V..N
08-M018	11	2005-02-16 07:56:07	35.4	QTR	HRE	V..N
08-M018	11	2005-02-16 08:06:07	35	QTR	HRE	V..N
08-M018	11	2005-02-16 08:16:07	35	QTR	HRE	V..N
08-M018	11	2005-02-16 08:26:07	29.1	QTR	HRE	V..N
08-M018	11	2005-02-16 08:36:07	23.7	QTR	HRE	V..N
08-M018	11	2005-02-16 08:46:07	22.9	QTR	HRE	V..N
08-M018	11	2005-02-16 08:56:07	26	QTR	HRE	V..N
08-M018	11	2005-02-16 09:06:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-16 09:16:07	27.9	QTR	HRE	V..N
08-M018	11	2005-02-16 09:26:07	28.4	QTR	HRE	V..N
08-M018	11	2005-02-16 09:36:07	28.6	QTR	HRE	V..N
08-M018	11	2005-02-16 09:46:07	29	QTR	HRE	V..N
08-M018	11	2005-02-16 09:56:07	29.5	QTR	HRE	V..N
08-M018	11	2005-02-16 10:06:07	29.8	QTR	HRE	V..N
08-M018	11	2005-02-16 10:16:07	30.3	QTR	HRE	V..N
08-M018	11	2005-02-16 10:26:07	27.9	QTR	HRE	V..N
08-M018	11	2005-02-16 10:36:07	29	QTR	HRE	V..N
08-M018	11	2005-02-16 10:46:07	29	QTR	HRE	V..N
08-M018	11	2005-02-16 10:56:07	27.5	QTR	HRE	V..N
08-M018	11	2005-02-16 11:06:07	27.6	QTR	HRE	V..N
08-M018	11	2005-02-16 11:16:07	27.7	QTR	HRE	V..N
08-M018	11	2005-02-16 11:26:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-16 11:36:07	26.8	QTR	HRE	V..N
08-M018	11	2005-02-16 11:46:07	27.1	QTR	HRE	V..N
08-M018	11	2005-02-16 11:56:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-16 12:06:07	27.8	QTR	HRE	V..N
08-M018	11	2005-02-16 12:16:07	30	QTR	HRE	V..N
08-M018	11	2005-02-16 12:26:07	33.5	QTR	HRE	V..N
08-M018	11	2005-02-16 12:36:07	32.4	QTR	HRE	V..N
08-M018	11	2005-02-16 12:46:07	33.4	QTR	HRE	V..N
08-M018	11	2005-02-16 12:56:07	34.9	QTR	HRE	V..N
08-M018	11	2005-02-16 13:06:07	32.7	QTR	HRE	V..N
08-M018	11	2005-02-16 13:16:07	32.1	QTR	HRE	V..N
08-M018	11	2005-02-16 13:26:07	31.3	QTR	HRE	V..N
08-M018	11	2005-02-16 13:36:07	32.2	QTR	HRE	V..N
08-M018	11	2005-02-16 13:46:07	34.7	QTR	HRE	V..N
08-M018	11	2005-02-16 13:56:07	35.6	QTR	HRE	V..N
08-M018	11	2005-02-16 14:06:07	34	QTR	HRE	V..N
08-M018	11	2005-02-16 14:16:07	36	QTR	HRE	V..N
08-M018	11	2005-02-16 14:26:07	35.2	QTR	HRE	V..N
08-M018	11	2005-02-16 14:36:07	32.7	QTR	HRE	V..N
08-M018	11	2005-02-16 14:46:07	32.7	QTR	HRE	V..N
08-M018	11	2005-02-16 14:56:07	32.3	QTR	HRE	V..N
08-M018	11	2005-02-16 15:06:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-16 15:16:07	30.9	QTR	HRE	V..N
08-M018	11	2005-02-16 15:26:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-16 15:36:07	31.5	QTR	HRE	V..N
08-M018	11	2005-02-16 15:46:07	31.2	QTR	HRE	V..N
08-M018	11	2005-02-16 15:56:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-16 16:06:07	32.1	QTR	HRE	V..N
08-M018	11	2005-02-16 16:16:07	32	QTR	HRE	V..N
08-M018	11	2005-02-16 16:26:07	32.3	QTR	HRE	V..N
08-M018	11	2005-02-16 16:36:07	30.5	QTR	HRE	V..N
08-M018	11	2005-02-16 16:46:07	29	QTR	HRE	V..N
08-M018	11	2005-02-16 16:56:07	28	QTR	HRE	V..N
08-M018	11	2005-02-16 17:06:07	26.7	QTR	HRE	V..N
08-M018	11	2005-02-16 17:16:07	26.3	QTR	HRE	V..N
08-M018	11	2005-02-16 17:26:07	27.2	QTR	HRE	V..N
08-M018	11	2005-02-16 17:36:07	27.2	QTR	HRE	V..N
08-M018	11	2005-02-16 17:46:07	26.6	QTR	HRE	V..N
08-M018	11	2005-02-16 17:56:07	25.9	QTR	HRE	V..N
08-M018	11	2005-02-16 18:06:07	25.4	QTR	HRE	V..N
08-M018	11	2005-02-16 18:16:07	26.1	QTR	HRE	V..N
08-M018	11	2005-02-16 18:26:07	26.8	QTR	HRE	V..N
08-M018	11	2005-02-16 18:36:07	26.3	QTR	HRE	V..N
08-M018	11	2005-02-16 18:46:07	25.6	QTR	HRE	V..N
08-M018	11	2005-02-16 18:56:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-16 19:06:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-16 19:16:07	26	QTR	HRE	V..N
08-M018	11	2005-02-16 19:26:07	25.9	QTR	HRE	V..N
08-M018	11	2005-02-16 19:36:07	25.4	QTR	HRE	V..N
08-M018	11	2005-02-16 19:46:07	25	QTR	HRE	V..N
08-M018	11	2005-02-16 19:56:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-16 20:06:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-16 20:16:07	25.9	QTR	HRE	V..N
08-M018	11	2005-02-16 20:26:07	25.5	QTR	HRE	V..N
08-M018	11	2005-02-16 20:36:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-16 20:46:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-16 20:56:07	24.8	QTR	HRE	V..N
08-M018	11	2005-02-16 21:06:07	25.5	QTR	HRE	V..N
08-M018	11	2005-02-16 21:16:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-16 21:26:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-16 21:36:07	24.5	QTR	HRE	V..N
08-M018	11	2005-02-16 21:46:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-16 21:56:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-16 22:06:07	26.1	QTR	HRE	V..N
08-M018	11	2005-02-16 22:16:07	26.6	QTR	HRE	V..N
08-M018	11	2005-02-16 22:26:07	27	QTR	HRE	V..N
08-M018	11	2005-02-16 22:36:07	27.3	QTR	HRE	V..N
08-M018	11	2005-02-16 22:46:07	27.5	QTR	HRE	V..N
08-M018	11	2005-02-16 22:56:07	27.6	QTR	HRE	V..N
08-M018	11	2005-02-16 23:06:07	27.7	QTR	HRE	V..N
08-M018	11	2005-02-16 23:16:07	26.4	QTR	HRE	V..N
08-M018	11	2005-02-16 23:26:07	25.5	QTR	HRE	V..N
08-M018	11	2005-02-16 23:36:07	26.1	QTR	HRE	V..N
08-M018	11	2005-02-16 23:46:07	27	QTR	HRE	V..N
08-M018	11	2005-02-16 23:56:07	27.7	QTR	HRE	V..N
08-M018	11	2005-02-17 00:06:07	28.3	QTR	HRE	V..N
08-M018	11	2005-02-17 00:16:07	28.4	QTR	HRE	V..N
08-M018	11	2005-02-17 00:26:07	28.7	QTR	HRE	V..N
08-M018	11	2005-02-17 00:36:07	29.1	QTR	HRE	V..N
08-M018	11	2005-02-17 00:46:07	29.4	QTR	HRE	V..N
08-M018	11	2005-02-17 00:56:07	29.5	QTR	HRE	V..N
08-M018	11	2005-02-17 01:06:07	29.9	QTR	HRE	V..N
08-M018	11	2005-02-17 01:16:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-17 01:26:07	30.4	QTR	HRE	V..N
08-M018	11	2005-02-17 01:36:07	30.8	QTR	HRE	V..N
08-M018	11	2005-02-17 01:46:07	31.4	QTR	HRE	V..N
08-M018	11	2005-02-17 01:56:07	30.9	QTR	HRE	V..N
08-M018	11	2005-02-17 02:06:07	30.9	QTR	HRE	V..N
08-M018	11	2005-02-17 02:16:07	30.8	QTR	HRE	V..N
08-M018	11	2005-02-17 02:26:07	31	QTR	HRE	V..N
08-M018	11	2005-02-17 02:36:07	31.2	QTR	HRE	V..N
08-M018	11	2005-02-17 02:46:07	31.4	QTR	HRE	V..N
08-M018	11	2005-02-17 02:56:07	31.3	QTR	HRE	V..N
08-M018	11	2005-02-17 03:06:07	31.2	QTR	HRE	V..N
08-M018	11	2005-02-17 03:16:07	31.1	QTR	HRE	V..N
08-M018	11	2005-02-17 03:26:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-17 03:36:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-17 03:46:07	31.7	QTR	HRE	V..N
08-M018	11	2005-02-17 03:56:07	31.8	QTR	HRE	V..N
08-M018	11	2005-02-17 04:06:07	32.2	QTR	HRE	V..N
08-M018	11	2005-02-17 04:16:07	32	QTR	HRE	V..N
08-M018	11	2005-02-17 04:26:07	31.8	QTR	HRE	V..N
08-M018	11	2005-02-17 04:36:07	31.8	QTR	HRE	V..N
08-M018	11	2005-02-17 04:46:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-17 04:56:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-17 05:06:07	32	QTR	HRE	V..N
08-M018	11	2005-02-17 05:16:07	32.1	QTR	HRE	V..N
08-M018	11	2005-02-17 05:26:07	32.2	QTR	HRE	V..N
08-M018	11	2005-02-17 05:36:07	31.8	QTR	HRE	V..N
08-M018	11	2005-02-17 05:46:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-17 05:56:07	31.7	QTR	HRE	V..N
08-M018	11	2005-02-17 06:06:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-17 06:16:07	32	QTR	HRE	V..N
08-M018	11	2005-02-17 06:26:07	32.1	QTR	HRE	V..N
08-M018	11	2005-02-17 06:36:07	32.1	QTR	HRE	V..N
08-M018	11	2005-02-17 06:46:07	29.1	QTR	HRE	V..N
08-M018	11	2005-02-17 06:56:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-17 07:06:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-17 07:16:07	28.8	QTR	HRE	V..N
08-M018	11	2005-02-17 07:26:07	26.8	QTR	HRE	V..N
08-M018	11	2005-02-17 07:36:07	26.3	QTR	HRE	V..N
08-M018	11	2005-02-17 07:46:07	26.7	QTR	HRE	V..N
08-M018	11	2005-02-17 07:56:07	26.8	QTR	HRE	V..N
08-M018	11	2005-02-17 08:06:07	26.2	QTR	HRE	V..N
08-M018	11	2005-02-17 08:16:07	25	QTR	HRE	V..N
08-M018	11	2005-02-17 08:26:07	24.8	QTR	HRE	V..N
08-M018	11	2005-02-17 08:36:07	24.8	QTR	HRE	V..N
08-M018	11	2005-02-17 08:46:07	24.8	QTR	HRE	V..N
08-M018	11	2005-02-17 08:56:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-17 09:06:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-17 09:16:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-17 09:26:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-17 09:36:07	25.6	QTR	HRE	V..N
08-M018	11	2005-02-17 09:46:07	25.6	QTR	HRE	V..N
08-M018	11	2005-02-17 09:56:07	25	QTR	HRE	V..N
08-M018	11	2005-02-17 10:06:07	24.6	QTR	HRE	V..N
08-M018	11	2005-02-17 10:16:07	25	QTR	HRE	V..N
08-M018	11	2005-02-17 10:26:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-17 10:36:07	25.5	QTR	HRE	V..N
08-M018	11	2005-02-17 10:46:07	25.7	QTR	HRE	V..N
08-M018	11	2005-02-17 10:56:07	24.8	QTR	HRE	V..N
08-M018	11	2005-02-17 11:06:07	24.8	QTR	HRE	V..N
08-M018	11	2005-02-17 11:16:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-17 11:26:07	24.5	QTR	HRE	V..N
08-M018	11	2005-02-17 11:36:07	24.8	QTR	HRE	V..N
08-M018	11	2005-02-17 11:46:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-17 11:56:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-17 12:06:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-17 12:16:07	24.6	QTR	HRE	V..N
08-M018	11	2005-02-17 12:26:07	25	QTR	HRE	V..N
08-M018	11	2005-02-17 12:36:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-17 12:46:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-17 12:56:07	24.3	QTR	HRE	V..N
08-M018	11	2005-02-17 13:06:07	24.3	QTR	HRE	V..N
08-M018	11	2005-02-17 13:16:07	24.6	QTR	HRE	V..N
08-M018	11	2005-02-17 13:26:07	24.6	QTR	HRE	V..N
08-M018	11	2005-02-17 13:36:07	24.1	QTR	HRE	V..N
08-M018	11	2005-02-17 13:46:07	24.2	QTR	HRE	V..N
08-M018	11	2005-02-17 13:56:07	24.5	QTR	HRE	V..N
08-M018	11	2005-02-17 14:06:07	25	QTR	HRE	V..N
08-M018	11	2005-02-17 14:16:07	25.4	QTR	HRE	V..N
08-M018	11	2005-02-17 14:26:07	26.1	QTR	HRE	V..N
08-M018	11	2005-02-17 14:36:07	28.5	QTR	HRE	V..N
08-M018	11	2005-02-17 14:46:07	28.8	QTR	HRE	V..N
08-M018	11	2005-02-17 14:56:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-17 15:06:07	29.9	QTR	HRE	V..N
08-M018	11	2005-02-17 15:16:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-17 15:26:07	30.8	QTR	HRE	V..N
08-M018	11	2005-02-17 15:36:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-17 15:46:07	28	QTR	HRE	V..N
08-M018	11	2005-02-17 15:56:07	28.2	QTR	HRE	V..N
08-M018	11	2005-02-17 16:06:07	27.9	QTR	HRE	V..N
08-M018	11	2005-02-17 16:16:07	26.9	QTR	HRE	V..N
08-M018	11	2005-02-17 16:26:07	26.3	QTR	HRE	V..N
08-M018	11	2005-02-17 16:36:07	25.6	QTR	HRE	V..N
08-M018	11	2005-02-17 16:46:07	25.7	QTR	HRE	V..N
08-M018	11	2005-02-17 16:56:07	26.1	QTR	HRE	V..N
08-M018	11	2005-02-17 17:06:07	25.9	QTR	HRE	V..N
08-M018	11	2005-02-17 17:16:07	25.4	QTR	HRE	V..N
08-M018	11	2005-02-17 17:26:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-17 17:36:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-17 17:46:07	25.5	QTR	HRE	V..N
08-M018	11	2005-02-17 17:56:07	25.8	QTR	HRE	V..N
08-M018	11	2005-02-17 18:06:07	25.8	QTR	HRE	V..N
08-M018	11	2005-02-17 18:16:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-17 18:26:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-17 18:36:07	25.4	QTR	HRE	V..N
08-M018	11	2005-02-17 18:46:07	26.1	QTR	HRE	V..N
08-M018	11	2005-02-17 18:56:07	26.1	QTR	HRE	V..N
08-M018	11	2005-02-17 19:06:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-17 19:16:07	24.8	QTR	HRE	V..N
08-M018	11	2005-02-17 19:26:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-17 19:36:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-17 19:46:07	25.7	QTR	HRE	V..N
08-M018	11	2005-02-17 19:56:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-17 20:06:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-17 20:16:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-17 20:26:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-17 20:36:07	25.9	QTR	HRE	V..N
08-M018	11	2005-02-17 20:46:07	25.9	QTR	HRE	V..N
08-M018	11	2005-02-17 20:56:07	25.4	QTR	HRE	V..N
08-M018	11	2005-02-17 21:06:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-17 21:16:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-17 21:26:07	25.7	QTR	HRE	V..N
08-M018	11	2005-02-17 21:36:07	25.7	QTR	HRE	V..N
08-M018	11	2005-02-17 21:46:07	25.4	QTR	HRE	V..N
08-M018	11	2005-02-17 21:56:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-17 22:06:07	26	QTR	HRE	V..N
08-M018	11	2005-02-17 22:16:07	26.1	QTR	HRE	V..N
08-M018	11	2005-02-17 22:26:07	26.7	QTR	HRE	V..N
08-M018	11	2005-02-17 22:36:07	26.4	QTR	HRE	V..N
08-M018	11	2005-02-17 22:46:07	25.6	QTR	HRE	V..N
08-M018	11	2005-02-17 22:56:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-17 23:06:07	24.6	QTR	HRE	V..N
08-M018	11	2005-02-17 23:16:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-17 23:26:07	25.9	QTR	HRE	V..N
08-M018	11	2005-02-17 23:36:07	26.5	QTR	HRE	V..N
08-M018	11	2005-02-17 23:46:07	26.7	QTR	HRE	V..N
08-M018	11	2005-02-17 23:56:07	27.2	QTR	HRE	V..N
08-M018	11	2005-02-18 00:06:07	27.3	QTR	HRE	V..N
08-M018	11	2005-02-18 00:16:07	27.5	QTR	HRE	V..N
08-M018	11	2005-02-18 00:26:07	27.7	QTR	HRE	V..N
08-M018	11	2005-02-18 00:36:07	27.9	QTR	HRE	V..N
08-M018	11	2005-02-18 00:46:07	27.9	QTR	HRE	V..N
08-M018	11	2005-02-18 00:56:07	28.1	QTR	HRE	V..N
08-M018	11	2005-02-18 01:06:07	28.3	QTR	HRE	V..N
08-M018	11	2005-02-18 01:16:07	28.5	QTR	HRE	V..N
08-M018	11	2005-02-18 01:26:07	28.9	QTR	HRE	V..N
08-M018	11	2005-02-18 01:36:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-18 01:46:07	29.1	QTR	HRE	V..N
08-M018	11	2005-02-18 01:56:07	28.8	QTR	HRE	V..N
08-M018	11	2005-02-18 02:06:07	28.8	QTR	HRE	V..N
08-M018	11	2005-02-18 02:16:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-18 02:26:07	29.4	QTR	HRE	V..N
08-M018	11	2005-02-18 02:36:07	29.6	QTR	HRE	V..N
08-M018	11	2005-02-18 02:46:07	29.8	QTR	HRE	V..N
08-M018	11	2005-02-18 02:56:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-18 03:06:07	30.4	QTR	HRE	V..N
08-M018	11	2005-02-18 03:16:07	30.7	QTR	HRE	V..N
08-M018	11	2005-02-18 03:26:07	30.9	QTR	HRE	V..N
08-M018	11	2005-02-18 03:36:07	30.8	QTR	HRE	V..N
08-M018	11	2005-02-18 03:46:07	30.6	QTR	HRE	V..N
08-M018	11	2005-02-18 03:56:07	30.6	QTR	HRE	V..N
08-M018	11	2005-02-18 04:06:07	30.6	QTR	HRE	V..N
08-M018	11	2005-02-18 04:16:07	30.9	QTR	HRE	V..N
08-M018	11	2005-02-18 04:26:07	31	QTR	HRE	V..N
08-M018	11	2005-02-18 04:36:07	31.2	QTR	HRE	V..N
08-M018	11	2005-02-18 04:46:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-18 04:56:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-18 05:06:07	30.9	QTR	HRE	V..N
08-M018	11	2005-02-18 05:16:07	30.8	QTR	HRE	V..N
08-M018	11	2005-02-18 05:26:07	30.8	QTR	HRE	V..N
08-M018	11	2005-02-18 05:36:07	31.2	QTR	HRE	V..N
08-M018	11	2005-02-18 05:46:07	31.5	QTR	HRE	V..N
08-M018	11	2005-02-18 05:56:07	32.1	QTR	HRE	V..N
08-M018	11	2005-02-18 06:06:07	32.8	QTR	HRE	V..N
08-M018	11	2005-02-18 06:16:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-18 06:26:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-18 06:36:07	31.7	QTR	HRE	V..N
08-M018	11	2005-02-18 06:46:07	32.2	QTR	HRE	V..N
08-M018	11	2005-02-18 06:56:07	32.4	QTR	HRE	V..N
08-M018	11	2005-02-18 07:06:07	32	QTR	HRE	V..N
08-M018	11	2005-02-18 07:16:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-18 07:26:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-18 07:36:07	31.4	QTR	HRE	V..N
08-M018	11	2005-02-18 07:46:07	31.1	QTR	HRE	V..N
08-M018	11	2005-02-18 07:56:07	30.8	QTR	HRE	V..N
08-M018	11	2005-02-18 08:06:07	30.6	QTR	HRE	V..N
08-M018	11	2005-02-18 08:16:07	30.4	QTR	HRE	V..N
08-M018	11	2005-02-18 08:26:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-18 08:36:07	30	QTR	HRE	V..N
08-M018	11	2005-02-18 08:46:07	29.8	QTR	HRE	V..N
08-M018	11	2005-02-18 08:56:07	29.6	QTR	HRE	V..N
08-M018	11	2005-02-18 09:06:07	29.5	QTR	HRE	V..N
08-M018	11	2005-02-18 09:16:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-18 09:26:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-18 09:36:07	29.1	QTR	HRE	V..N
08-M018	11	2005-02-18 09:46:07	28.9	QTR	HRE	V..N
08-M018	11	2005-02-18 09:56:07	28.8	QTR	HRE	V..N
08-M018	11	2005-02-18 10:06:07	28.8	QTR	HRE	V..N
08-M018	11	2005-02-18 10:16:07	28.7	QTR	HRE	V..N
08-M018	11	2005-02-18 10:26:07	28.6	QTR	HRE	V..N
08-M018	11	2005-02-18 10:36:07	28.4	QTR	HRE	V..N
08-M018	11	2005-02-18 10:46:07	28.2	QTR	HRE	V..N
08-M018	11	2005-02-18 10:56:07	25.7	QTR	HRE	V..N
08-M018	11	2005-02-18 11:06:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-18 11:16:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-18 11:26:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-18 11:36:07	24.1	QTR	HRE	V..N
08-M018	11	2005-02-18 11:46:07	23.8	QTR	HRE	V..N
08-M018	11	2005-02-18 11:56:07	23.9	QTR	HRE	V..N
08-M018	11	2005-02-18 12:06:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-18 12:16:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-18 12:26:07	30.8	QTR	HRE	V..N
08-M018	11	2005-02-18 12:36:07	29.5	QTR	HRE	V..N
08-M018	11	2005-02-18 12:46:07	28.2	QTR	HRE	V..N
08-M018	11	2005-02-18 12:56:07	27.2	QTR	HRE	V..N
08-M018	11	2005-02-18 13:06:07	27.7	QTR	HRE	V..N
08-M018	11	2005-02-18 13:16:07	27	QTR	HRE	V..N
08-M018	11	2005-02-18 13:26:07	25.8	QTR	HRE	V..N
08-M018	11	2005-02-18 13:36:07	25.6	QTR	HRE	V..N
08-M018	11	2005-02-18 13:46:07	25.9	QTR	HRE	V..N
08-M018	11	2005-02-18 13:56:07	26.6	QTR	HRE	V..N
08-M018	11	2005-02-18 14:06:07	26.6	QTR	HRE	V..N
08-M018	11	2005-02-18 14:16:07	25.7	QTR	HRE	V..N
08-M018	11	2005-02-18 14:26:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-18 14:36:07	24.6	QTR	HRE	V..N
08-M018	11	2005-02-18 14:46:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-18 14:56:07	25.6	QTR	HRE	V..N
08-M018	11	2005-02-18 15:06:07	25.5	QTR	HRE	V..N
08-M018	11	2005-02-18 15:16:07	24.5	QTR	HRE	V..N
08-M018	11	2005-02-18 15:26:07	24	QTR	HRE	V..N
08-M018	11	2005-02-18 15:36:07	23.6	QTR	HRE	V..N
08-M018	11	2005-02-18 15:46:07	24.3	QTR	HRE	V..N
08-M018	11	2005-02-18 15:56:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-18 16:06:07	24.8	QTR	HRE	V..N
08-M018	11	2005-02-18 16:16:07	24.1	QTR	HRE	V..N
08-M018	11	2005-02-18 16:26:07	23.9	QTR	HRE	V..N
08-M018	11	2005-02-18 16:36:07	24.1	QTR	HRE	V..N
08-M018	11	2005-02-18 16:46:07	24.8	QTR	HRE	V..N
08-M018	11	2005-02-18 16:56:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-18 17:06:07	24.5	QTR	HRE	V..N
08-M018	11	2005-02-18 17:16:07	23.9	QTR	HRE	V..N
08-M018	11	2005-02-18 17:26:07	23.8	QTR	HRE	V..N
08-M018	11	2005-02-18 17:36:07	23.9	QTR	HRE	V..N
08-M018	11	2005-02-18 17:46:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-18 17:56:07	25	QTR	HRE	V..N
08-M018	11	2005-02-18 18:06:07	24.3	QTR	HRE	V..N
08-M018	11	2005-02-18 18:16:07	23.8	QTR	HRE	V..N
08-M018	11	2005-02-18 18:26:07	23.7	QTR	HRE	V..N
08-M018	11	2005-02-18 18:36:07	24.1	QTR	HRE	V..N
08-M018	11	2005-02-18 18:46:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-18 18:56:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-18 19:06:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-18 19:16:07	25.7	QTR	HRE	V..N
08-M018	11	2005-02-18 19:26:07	23.5	QTR	HRE	V..N
08-M018	11	2005-02-18 19:36:07	23.4	QTR	HRE	V..N
08-M018	11	2005-02-18 19:46:07	23.5	QTR	HRE	V..N
08-M018	11	2005-02-18 19:56:07	24	QTR	HRE	V..N
08-M018	11	2005-02-18 20:06:07	24.1	QTR	HRE	V..N
08-M018	11	2005-02-18 20:16:07	23.6	QTR	HRE	V..N
08-M018	11	2005-02-18 20:26:07	23.6	QTR	HRE	V..N
08-M018	11	2005-02-18 20:36:07	24.4	QTR	HRE	V..N
08-M018	11	2005-02-18 20:46:07	25	QTR	HRE	V..N
08-M018	11	2005-02-18 20:56:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-18 21:06:07	25.1	QTR	HRE	V..N
08-M018	11	2005-02-18 21:16:07	24.4	QTR	HRE	V..N
08-M018	11	2005-02-18 21:26:07	23.4	QTR	HRE	V..N
08-M018	11	2005-02-18 21:36:07	23	QTR	HRE	V..N
08-M018	11	2005-02-18 21:46:07	23.2	QTR	HRE	V..N
08-M018	11	2005-02-18 21:56:07	23.9	QTR	HRE	V..N
08-M018	11	2005-02-18 22:06:07	24.6	QTR	HRE	V..N
08-M018	11	2005-02-18 22:16:07	24.4	QTR	HRE	V..N
08-M018	11	2005-02-18 22:26:07	23.4	QTR	HRE	V..N
08-M018	11	2005-02-18 22:36:07	22.8	QTR	HRE	V..N
08-M018	11	2005-02-18 22:46:07	23.9	QTR	HRE	V..N
08-M018	11	2005-02-18 22:56:07	24.6	QTR	HRE	V..N
08-M018	11	2005-02-18 23:06:07	24.8	QTR	HRE	V..N
08-M018	11	2005-02-18 23:16:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-18 23:26:07	25.2	QTR	HRE	V..N
08-M018	11	2005-02-18 23:36:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-18 23:46:07	25.5	QTR	HRE	V..N
08-M018	11	2005-02-18 23:56:07	25.6	QTR	HRE	V..N
08-M018	11	2005-02-19 00:06:07	25.9	QTR	HRE	V..N
08-M018	11	2005-02-19 00:16:07	26.2	QTR	HRE	V..N
08-M018	11	2005-02-19 00:26:07	26.4	QTR	HRE	V..N
08-M018	11	2005-02-19 00:36:07	26.7	QTR	HRE	V..N
08-M018	11	2005-02-19 00:46:07	26.8	QTR	HRE	V..N
08-M018	11	2005-02-19 00:56:07	26.9	QTR	HRE	V..N
08-M018	11	2005-02-19 01:06:07	27.1	QTR	HRE	V..N
08-M018	11	2005-02-19 01:16:07	27.3	QTR	HRE	V..N
08-M018	11	2005-02-19 01:26:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-19 01:36:07	27.6	QTR	HRE	V..N
08-M018	11	2005-02-19 01:46:07	27.8	QTR	HRE	V..N
08-M018	11	2005-02-19 01:56:07	28.1	QTR	HRE	V..N
08-M018	11	2005-02-19 02:06:07	28.4	QTR	HRE	V..N
08-M018	11	2005-02-19 02:16:07	28.7	QTR	HRE	V..N
08-M018	11	2005-02-19 02:26:07	29	QTR	HRE	V..N
08-M018	11	2005-02-19 02:36:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-19 02:46:07	29.6	QTR	HRE	V..N
08-M018	11	2005-02-19 02:56:07	29.9	QTR	HRE	V..N
08-M018	11	2005-02-19 03:06:07	29.9	QTR	HRE	V..N
08-M018	11	2005-02-19 03:16:07	30	QTR	HRE	V..N
08-M018	11	2005-02-19 03:26:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-19 03:36:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-19 03:46:07	30.5	QTR	HRE	V..N
08-M018	11	2005-02-19 03:56:07	30.5	QTR	HRE	V..N
08-M018	11	2005-02-19 04:06:07	30.5	QTR	HRE	V..N
08-M018	11	2005-02-19 04:16:07	30.6	QTR	HRE	V..N
08-M018	11	2005-02-19 04:26:07	30.6	QTR	HRE	V..N
08-M018	11	2005-02-19 04:36:07	30.3	QTR	HRE	V..N
08-M018	11	2005-02-19 04:46:07	30.3	QTR	HRE	V..N
08-M018	11	2005-02-19 04:56:07	30.4	QTR	HRE	V..N
08-M018	11	2005-02-19 05:06:07	30.4	QTR	HRE	V..N
08-M018	11	2005-02-19 05:16:07	30.5	QTR	HRE	V..N
08-M018	11	2005-02-19 05:26:07	30.7	QTR	HRE	V..N
08-M018	11	2005-02-19 05:36:07	31.1	QTR	HRE	V..N
08-M018	11	2005-02-19 05:46:07	30.9	QTR	HRE	V..N
08-M018	11	2005-02-19 05:56:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-19 06:06:07	29.9	QTR	HRE	V..N
08-M018	11	2005-02-19 06:16:07	30	QTR	HRE	V..N
08-M018	11	2005-02-19 06:26:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-19 06:36:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-19 06:46:07	29.9	QTR	HRE	V..N
08-M018	11	2005-02-19 06:56:07	30.8	QTR	HRE	V..N
08-M018	11	2005-02-19 07:06:07	31	QTR	HRE	V..N
08-M018	11	2005-02-19 07:16:07	30.7	QTR	HRE	V..N
08-M018	11	2005-02-19 07:26:07	30.3	QTR	HRE	V..N
08-M018	11	2005-02-19 07:36:07	30	QTR	HRE	V..N
08-M018	11	2005-02-19 07:46:07	29.6	QTR	HRE	V..N
08-M018	11	2005-02-19 07:56:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-19 08:06:07	29	QTR	HRE	V..N
08-M018	11	2005-02-19 08:16:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-19 08:26:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-19 08:36:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-19 08:46:07	29.6	QTR	HRE	V..N
08-M018	11	2005-02-19 08:56:07	30.4	QTR	HRE	V..N
08-M018	11	2005-02-19 09:06:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-19 09:16:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-19 09:26:07	26.3	QTR	HRE	V..N
08-M018	11	2005-02-19 09:36:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-19 09:46:07	25	QTR	HRE	V..N
08-M018	11	2005-02-19 09:56:07	25.9	QTR	HRE	V..N
08-M018	11	2005-02-19 10:06:07	26	QTR	HRE	V..N
08-M018	11	2005-02-19 10:16:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-19 10:26:07	24.2	QTR	HRE	V..N
08-M018	11	2005-02-19 10:36:07	24.5	QTR	HRE	V..N
08-M018	11	2005-02-19 10:46:07	24.7	QTR	HRE	V..N
08-M018	11	2005-02-19 10:56:07	25.4	QTR	HRE	V..N
08-M018	11	2005-02-19 11:06:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-19 11:16:07	25.6	QTR	HRE	V..N
08-M018	11	2005-02-19 11:26:07	25.9	QTR	HRE	V..N
08-M018	11	2005-02-19 11:36:07	25.3	QTR	HRE	V..N
08-M018	11	2005-02-19 11:46:07	24.6	QTR	HRE	V..N
08-M018	11	2005-02-19 11:56:07	27.8	QTR	HRE	V..N
08-M018	11	2005-02-19 12:06:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-19 12:16:07	32	QTR	HRE	V..N
08-M018	11	2005-02-19 12:26:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-19 12:36:07	29.6	QTR	HRE	V..N
08-M018	11	2005-02-19 12:46:07	28.3	QTR	HRE	V..N
08-M018	11	2005-02-19 12:56:07	27.7	QTR	HRE	V..N
08-M018	11	2005-02-19 13:06:07	27.6	QTR	HRE	V..N
08-M018	11	2005-02-19 13:16:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-19 13:26:07	27	QTR	HRE	V..N
08-M018	11	2005-02-19 13:36:07	26.8	QTR	HRE	V..N
08-M018	11	2005-02-19 13:46:07	26.7	QTR	HRE	V..N
08-M018	11	2005-02-19 13:56:07	26.3	QTR	HRE	V..N
08-M018	11	2005-02-19 14:06:07	26.4	QTR	HRE	V..N
08-M018	11	2005-02-19 14:16:07	27.2	QTR	HRE	V..N
08-M018	11	2005-02-19 14:26:07	27.5	QTR	HRE	V..N
08-M018	11	2005-02-19 14:36:07	27.7	QTR	HRE	V..N
08-M018	11	2005-02-19 14:46:07	28.1	QTR	HRE	V..N
08-M018	11	2005-02-19 14:56:07	29	QTR	HRE	V..N
08-M018	11	2005-02-19 15:06:07	29.5	QTR	HRE	V..N
08-M018	11	2005-02-19 15:16:07	29.7	QTR	HRE	V..N
08-M018	11	2005-02-19 15:26:07	29.7	QTR	HRE	V..N
08-M018	11	2005-02-19 15:36:07	26.9	QTR	HRE	V..N
08-M018	11	2005-02-19 15:46:07	26.7	QTR	HRE	V..N
08-M018	11	2005-02-19 15:56:07	27.1	QTR	HRE	V..N
08-M018	11	2005-02-19 16:06:07	27.3	QTR	HRE	V..N
08-M018	11	2005-02-19 16:16:07	27.3	QTR	HRE	V..N
08-M018	11	2005-02-19 16:26:07	27.6	QTR	HRE	V..N
08-M018	11	2005-02-19 16:36:07	28	QTR	HRE	V..N
08-M018	11	2005-02-19 16:46:07	28.3	QTR	HRE	V..N
08-M018	11	2005-02-19 16:56:07	26.8	QTR	HRE	V..N
08-M018	11	2005-02-19 17:06:07	26.4	QTR	HRE	V..N
08-M018	11	2005-02-19 17:16:07	26.1	QTR	HRE	V..N
08-M018	11	2005-02-19 17:26:07	26.5	QTR	HRE	V..N
08-M018	11	2005-02-19 17:36:07	26.8	QTR	HRE	V..N
08-M018	11	2005-02-19 17:46:07	27	QTR	HRE	V..N
08-M018	11	2005-02-19 17:56:07	27.2	QTR	HRE	V..N
08-M018	11	2005-02-19 18:06:07	27.5	QTR	HRE	V..N
08-M018	11	2005-02-19 18:16:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-19 18:26:07	26.7	QTR	HRE	V..N
08-M018	11	2005-02-19 18:36:07	26.6	QTR	HRE	V..N
08-M018	11	2005-02-19 18:46:07	26.5	QTR	HRE	V..N
08-M018	11	2005-02-19 18:56:07	26.9	QTR	HRE	V..N
08-M018	11	2005-02-19 19:06:07	27.3	QTR	HRE	V..N
08-M018	11	2005-02-19 19:16:07	29.1	QTR	HRE	V..N
08-M018	11	2005-02-19 19:26:07	29.9	QTR	HRE	V..N
08-M018	11	2005-02-19 19:36:07	29.6	QTR	HRE	V..N
08-M018	11	2005-02-19 19:46:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-19 19:56:07	29	QTR	HRE	V..N
08-M018	11	2005-02-19 20:06:07	30.6	QTR	HRE	V..N
08-M018	11	2005-02-19 20:16:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-19 20:26:07	30.8	QTR	HRE	V..N
08-M018	11	2005-02-19 20:36:07	31.3	QTR	HRE	V..N
08-M018	11	2005-02-19 20:46:07	31.7	QTR	HRE	V..N
08-M018	11	2005-02-19 20:56:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-19 21:06:07	34.1	QTR	HRE	V..N
08-M018	11	2005-02-19 21:16:07	35.9	QTR	HRE	V..N
08-M018	11	2005-02-19 21:26:07	35.2	QTR	HRE	V..N
08-M018	11	2005-02-19 21:36:07	34.1	QTR	HRE	V..N
08-M018	11	2005-02-19 21:46:07	33.9	QTR	HRE	V..N
08-M018	11	2005-02-19 21:56:07	33.9	QTR	HRE	V..N
08-M018	11	2005-02-19 22:06:07	33.9	QTR	HRE	V..N
08-M018	11	2005-02-19 22:16:07	32.9	QTR	HRE	V..N
08-M018	11	2005-02-19 22:26:07	34.2	QTR	HRE	V..N
08-M018	11	2005-02-19 22:36:07	33.5	QTR	HRE	V..N
08-M018	11	2005-02-19 22:46:07	32.9	QTR	HRE	V..N
08-M018	11	2005-02-19 22:56:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-19 23:06:07	31.8	QTR	HRE	V..N
08-M018	11	2005-02-19 23:16:07	31.7	QTR	HRE	V..N
08-M018	11	2005-02-19 23:26:07	30.7	QTR	HRE	V..N
08-M018	11	2005-02-19 23:36:07	30.5	QTR	HRE	V..N
08-M018	11	2005-02-19 23:46:07	31	QTR	HRE	V..N
08-M018	11	2005-02-19 23:56:07	31.3	QTR	HRE	V..N
08-M018	11	2005-02-20 00:06:07	31.4	QTR	HRE	V..N
08-M018	11	2005-02-20 00:16:07	31.8	QTR	HRE	V..N
08-M018	11	2005-02-20 00:26:07	32.1	QTR	HRE	V..N
08-M018	11	2005-02-20 00:36:07	32.4	QTR	HRE	V..N
08-M018	11	2005-02-20 00:46:07	32.7	QTR	HRE	V..N
08-M018	11	2005-02-20 00:56:07	33.3	QTR	HRE	V..N
08-M018	11	2005-02-20 01:06:07	33.2	QTR	HRE	V..N
08-M018	11	2005-02-20 01:16:07	33.4	QTR	HRE	V..N
08-M018	11	2005-02-20 01:26:07	33.6	QTR	HRE	V..N
08-M018	11	2005-02-20 01:36:07	34	QTR	HRE	V..N
08-M018	11	2005-02-20 01:46:07	34.9	QTR	HRE	V..N
08-M018	11	2005-02-20 01:56:07	34.5	QTR	HRE	V..N
08-M018	11	2005-02-20 02:06:07	34.2	QTR	HRE	V..N
08-M018	11	2005-02-20 02:16:07	34.1	QTR	HRE	V..N
08-M018	11	2005-02-20 02:26:07	34.1	QTR	HRE	V..N
08-M018	11	2005-02-20 02:36:07	34.4	QTR	HRE	V..N
08-M018	11	2005-02-20 02:46:07	34.8	QTR	HRE	V..N
08-M018	11	2005-02-20 02:56:07	36.2	QTR	HRE	V..N
08-M018	11	2005-02-20 03:06:07	35.5	QTR	HRE	V..N
08-M018	11	2005-02-20 03:16:07	35.8	QTR	HRE	V..N
08-M018	11	2005-02-20 03:26:07	36.2	QTR	HRE	V..N
08-M018	11	2005-02-20 03:36:07	35.9	QTR	HRE	V..N
08-M018	11	2005-02-20 03:46:07	35.6	QTR	HRE	V..N
08-M018	11	2005-02-20 03:56:07	35.7	QTR	HRE	V..N
08-M018	11	2005-02-20 04:06:07	36	QTR	HRE	V..N
08-M018	11	2005-02-20 04:16:07	35.9	QTR	HRE	V..N
08-M018	11	2005-02-20 04:26:07	35.5	QTR	HRE	V..N
08-M018	11	2005-02-20 04:36:07	35.8	QTR	HRE	V..N
08-M018	11	2005-02-20 04:46:07	36.4	QTR	HRE	V..N
08-M018	11	2005-02-20 04:56:07	36.3	QTR	HRE	V..N
08-M018	11	2005-02-20 05:06:07	36.2	QTR	HRE	V..N
08-M018	11	2005-02-20 05:16:07	35.8	QTR	HRE	V..N
08-M018	11	2005-02-20 05:26:07	35.8	QTR	HRE	V..N
08-M018	11	2005-02-20 05:36:07	36	QTR	HRE	V..N
08-M018	11	2005-02-20 05:46:07	35.8	QTR	HRE	V..N
08-M018	11	2005-02-20 05:56:07	36.4	QTR	HRE	V..N
08-M018	11	2005-02-20 06:06:07	36.7	QTR	HRE	V..N
08-M018	11	2005-02-20 06:16:07	35.9	QTR	HRE	V..N
08-M018	11	2005-02-20 06:26:07	35.6	QTR	HRE	V..N
08-M018	11	2005-02-20 06:36:07	35.5	QTR	HRE	V..N
08-M018	11	2005-02-20 06:46:07	35.6	QTR	HRE	V..N
08-M018	11	2005-02-20 06:56:07	35.7	QTR	HRE	V..N
08-M018	11	2005-02-20 07:06:07	35.4	QTR	HRE	V..N
08-M018	11	2005-02-20 07:16:07	35.2	QTR	HRE	V..N
08-M018	11	2005-02-20 07:26:07	35.1	QTR	HRE	V..N
08-M018	11	2005-02-20 07:36:07	35.2	QTR	HRE	V..N
08-M018	11	2005-02-20 07:46:07	33.7	QTR	HRE	V..N
08-M018	11	2005-02-20 07:56:07	31.9	QTR	HRE	V..N
08-M018	11	2005-02-20 08:06:07	31.1	QTR	HRE	V..N
08-M018	11	2005-02-20 08:16:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-20 08:26:07	28.7	QTR	HRE	V..N
08-M018	11	2005-02-20 08:36:07	28.4	QTR	HRE	V..N
08-M018	11	2005-02-20 08:46:07	28.8	QTR	HRE	V..N
08-M018	11	2005-02-20 08:56:07	29.4	QTR	HRE	V..N
08-M018	11	2005-02-20 09:06:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-20 09:16:07	26.6	QTR	HRE	V..N
08-M018	11	2005-02-20 09:26:07	28.6	QTR	HRE	V..N
08-M018	11	2005-02-20 09:36:07	35.8	QTR	HRE	V..N
08-M018	11	2005-02-20 09:46:07	33.4	QTR	HRE	V..N
08-M018	11	2005-02-20 09:56:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-20 10:06:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-20 10:16:07	29.3	QTR	HRE	V..N
08-M018	11	2005-02-20 10:26:07	29.4	QTR	HRE	V..N
08-M018	11	2005-02-20 10:36:07	31	QTR	HRE	V..N
08-M018	11	2005-02-20 10:46:07	31.2	QTR	HRE	V..N
08-M018	11	2005-02-20 10:56:07	32.4	QTR	HRE	V..N
08-M018	11	2005-02-20 11:06:07	33.4	QTR	HRE	V..N
08-M018	11	2005-02-20 11:16:07	34.1	QTR	HRE	V..N
08-M018	11	2005-02-20 11:26:07	33.8	QTR	HRE	V..N
08-M018	11	2005-02-20 11:36:07	30	QTR	HRE	V..N
08-M018	11	2005-02-20 11:46:07	28.7	QTR	HRE	V..N
08-M018	11	2005-02-20 11:56:07	27.8	QTR	HRE	V..N
08-M018	11	2005-02-20 12:06:07	29.1	QTR	HRE	V..N
08-M018	11	2005-02-20 12:16:07	28.6	QTR	HRE	V..N
08-M018	11	2005-02-20 12:26:07	27.4	QTR	HRE	V..N
08-M018	11	2005-02-20 12:36:07	28	QTR	HRE	V..N
08-M018	11	2005-02-20 12:46:07	27.6	QTR	HRE	V..N
08-M018	11	2005-02-20 12:56:07	27.7	QTR	HRE	V..N
08-M018	11	2005-02-20 13:06:07	28	QTR	HRE	V..N
08-M018	11	2005-02-20 13:16:07	29.2	QTR	HRE	V..N
08-M018	11	2005-02-20 13:26:07	29.9	QTR	HRE	V..N
08-M018	11	2005-02-20 13:36:07	29.9	QTR	HRE	V..N
08-M018	11	2005-02-20 13:46:07	28.9	QTR	HRE	V..N
08-M018	11	2005-02-20 13:56:07	28.7	QTR	HRE	V..N
08-M018	11	2005-02-20 14:06:07	29.8	QTR	HRE	V..N
08-M018	11	2005-02-20 14:16:07	30	QTR	HRE	V..N
08-M018	11	2005-02-20 14:26:07	30.3	QTR	HRE	V..N
08-M018	11	2005-02-20 14:36:07	28.8	QTR	HRE	V..N
08-M018	11	2005-02-20 14:46:07	28.7	QTR	HRE	V..N
08-M018	11	2005-02-20 14:56:07	29	QTR	HRE	V..N
08-M018	11	2005-02-20 15:06:07	29.7	QTR	HRE	V..N
08-M018	11	2005-02-20 15:16:07	30.1	QTR	HRE	V..N
08-M018	11	2005-02-20 15:26:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-20 15:36:07	32.8	QTR	HRE	V..N
08-M018	11	2005-02-20 15:46:07	33.2	QTR	HRE	V..N
08-M018	11	2005-02-20 15:56:07	33.5	QTR	HRE	V..N
08-M018	11	2005-02-20 16:06:07	33	QTR	HRE	V..N
08-M018	11	2005-02-20 16:16:07	34.7	QTR	HRE	V..N
08-M018	11	2005-02-20 16:26:07	34.9	QTR	HRE	V..N
08-M018	11	2005-02-20 16:36:07	36.3	QTR	HRE	V..N
08-M018	11	2005-02-20 16:46:07	37.5	QTR	HRE	V..N
08-M018	11	2005-02-20 16:56:07	36	QTR	HRE	V..N
08-M018	11	2005-02-20 17:06:07	35.7	QTR	HRE	V..N
08-M018	11	2005-02-20 17:16:07	37.1	QTR	HRE	V..N
08-M018	11	2005-02-20 17:26:07	39.2	QTR	HRE	V..N
08-M018	11	2005-02-20 17:36:07	41.1	QTR	HRE	V..N
08-M018	11	2005-02-20 17:46:07	40.2	QTR	HRE	V..N
08-M018	11	2005-02-20 17:56:07	40.1	QTR	HRE	V..N
08-M018	11	2005-02-20 18:06:07	35.4	QTR	HRE	V..N
08-M018	11	2005-02-20 18:16:07	35.4	QTR	HRE	V..N
08-M018	11	2005-02-20 18:26:07	37.2	QTR	HRE	V..N
08-M018	11	2005-02-20 18:36:07	38	QTR	HRE	V..N
08-M018	11	2005-02-20 18:46:07	39.1	QTR	HRE	V..N
08-M018	11	2005-02-20 18:56:07	37.4	QTR	HRE	V..N
08-M018	11	2005-02-20 19:06:07	39.6	QTR	HRE	V..N
08-M018	11	2005-02-20 19:16:07	40.3	QTR	HRE	V..N
08-M018	11	2005-02-20 19:26:07	36.9	QTR	HRE	V..N
08-M018	11	2005-02-20 19:36:07	36.1	QTR	HRE	V..N
08-M018	11	2005-02-20 19:46:07	35.4	QTR	HRE	V..N
08-M018	11	2005-02-20 19:56:07	32.9	QTR	HRE	V..N
08-M018	11	2005-02-20 20:06:07	26.7	QTR	HRE	V..N
08-M018	11	2005-02-20 20:16:07	34.7	QTR	HRE	V..N
08-M018	11	2005-02-20 20:26:07	39.4	QTR	HRE	V..N
08-M018	11	2005-02-20 20:36:07	44.7	QTR	HRE	V..N
08-M018	11	2005-02-20 20:46:07	38.2	QTR	HRE	V..N
08-M018	11	2005-02-20 20:56:07	34.5	QTR	HRE	V..N
08-M018	11	2005-02-20 21:06:07	33.1	QTR	HRE	V..N
08-M018	11	2005-02-20 21:16:07	37.8	QTR	HRE	V..N
08-M018	11	2005-02-20 21:26:07	38.2	QTR	HRE	V..N
08-M018	11	2005-02-20 21:36:07	33.1	QTR	HRE	V..N
08-M018	11	2005-02-20 21:46:07	34.4	QTR	HRE	V..N
08-M018	11	2005-02-20 21:56:07	36.3	QTR	HRE	V..N
08-M018	11	2005-02-20 22:06:07	36.5	QTR	HRE	V..N
08-M018	11	2005-02-20 22:16:07	36.5	QTR	HRE	V..N
08-M018	11	2005-02-20 22:26:07	36.5	QTR	HRE	V..N
08-M018	11	2005-02-20 22:36:07	36.6	QTR	HRE	V..N
08-M018	11	2005-02-20 22:46:07	36.4	QTR	HRE	V..N
08-M018	11	2005-02-20 22:56:07	36.8	QTR	HRE	V..N
08-M018	11	2005-02-20 23:06:07	35.4	QTR	HRE	V..N
08-M018	11	2005-02-20 23:16:07	35.2	QTR	HRE	V..N
08-M018	11	2005-02-20 23:26:07	35.2	QTR	HRE	V..N
08-M018	11	2005-02-20 23:36:07	36.1	QTR	HRE	V..N
08-M018	11	2005-02-20 23:46:07	36.5	QTR	HRE	V..N
08-M018	11	2005-02-20 23:56:07	36.2	QTR	HRE	V..N
08-M018	11	2005-02-21 00:06:07	36.1	QTR	HRE	V..N
08-M018	11	2005-02-21 00:16:07	36	QTR	HRE	V..N
08-M018	11	2005-02-21 00:26:07	35.9	QTR	HRE	V..N
08-M018	11	2005-02-21 00:36:07	35.7	QTR	HRE	V..N
08-M018	11	2005-02-21 00:46:07	36.4	QTR	HRE	V..N
08-M018	11	2005-02-21 00:56:07	37.1	QTR	HRE	V..N
08-M018	11	2005-02-21 01:06:07	36.9	QTR	HRE	V..N
08-M018	11	2005-02-21 01:16:07	37.4	QTR	HRE	V..N
08-M018	11	2005-02-21 01:26:07	37.3	QTR	HRE	V..N
08-M018	11	2005-02-21 01:36:07	37.1	QTR	HRE	V..N
08-M018	11	2005-02-21 01:46:07	37.2	QTR	HRE	V..N
08-M018	11	2005-02-21 01:56:07	37.7	QTR	HRE	V..N
08-M018	11	2005-02-21 02:06:07	38.2	QTR	HRE	V..N
08-M018	11	2005-02-21 02:16:07	38	QTR	HRE	V..N
08-M018	11	2005-02-21 02:26:07	37.9	QTR	HRE	V..N
08-M018	11	2005-02-21 02:36:07	38.3	QTR	HRE	V..N
08-M018	11	2005-02-21 02:46:07	38	QTR	HRE	V..N
08-M018	11	2005-02-21 02:56:07	38	QTR	HRE	V..N
08-M018	11	2005-02-21 03:06:07	38.5	QTR	HRE	V..N
08-M018	11	2005-02-21 03:16:07	39	QTR	HRE	V..N
08-M018	11	2005-02-21 03:26:07	39.4	QTR	HRE	V..N
08-M018	11	2005-02-21 03:36:07	39.9	QTR	HRE	V..N
08-M018	11	2005-02-21 03:46:07	39.9	QTR	HRE	V..N
08-M018	11	2005-02-21 03:56:07	39.6	QTR	HRE	V..N
08-M018	11	2005-02-21 04:06:07	39.4	QTR	HRE	V..N
08-M018	11	2005-02-21 04:16:07	39.4	QTR	HRE	V..N
08-M018	11	2005-02-21 04:26:07	39.5	QTR	HRE	V..N
08-M018	11	2005-02-21 04:36:07	39.4	QTR	HRE	V..N
08-M018	11	2005-02-21 04:46:07	39.5	QTR	HRE	V..N
08-M018	11	2005-02-21 04:56:07	39.3	QTR	HRE	V..N
08-M018	11	2005-02-21 05:06:07	39.3	QTR	HRE	V..N
08-M018	11	2005-02-21 05:16:07	40	QTR	HRE	V..N
08-M018	11	2005-02-21 05:26:07	40.1	QTR	HRE	V..N
08-M018	11	2005-02-21 05:36:07	40	QTR	HRE	V..N
08-M018	11	2005-02-21 05:46:07	39.8	QTR	HRE	V..N
08-M018	11	2005-02-21 05:56:07	40.2	QTR	HRE	V..N
08-M018	11	2005-02-21 06:06:07	39.5	QTR	HRE	V..N
08-M018	11	2005-02-21 06:16:07	39	QTR	HRE	V..N
08-M018	11	2005-02-21 06:26:07	38.9	QTR	HRE	V..N
08-M018	11	2005-02-21 06:36:07	38.9	QTR	HRE	V..N
08-M018	11	2005-02-21 06:46:07	38.6	QTR	HRE	V..N
08-M018	11	2005-02-21 06:56:07	38.5	QTR	HRE	V..N
08-M018	11	2005-02-21 07:06:07	35.8	QTR	HRE	V..N
08-M018	11	2005-02-21 07:16:07	34.3	QTR	HRE	V..N
08-M018	11	2005-02-21 07:26:07	32.2	QTR	HRE	V..N
08-M018	11	2005-02-21 07:36:07	32	QTR	HRE	V..N
08-M018	11	2005-02-21 07:46:07	31.8	QTR	HRE	V..N
08-M018	11	2005-02-21 07:56:07	26.9	QTR	HRE	V..N
08-M018	11	2005-02-21 08:06:07	24.9	QTR	HRE	V..N
08-M018	11	2005-02-21 08:16:07	27.6	QTR	HRE	V..N
08-M018	11	2005-02-21 08:26:07	36.4	QTR	HRE	V..N
08-M018	11	2005-02-21 08:36:07	35.2	QTR	HRE	V..N
08-M018	11	2005-02-21 08:46:07	32.8	QTR	HRE	V..N
08-M018	11	2005-02-21 08:56:07	31.6	QTR	HRE	V..N
08-M018	11	2005-02-21 09:06:07	30.9	QTR	HRE	V..N
08-M018	11	2005-02-21 09:16:07	30.2	QTR	HRE	V..N
08-M018	11	2005-02-21 09:26:07	30.2	QTR	HRE	V..N
08-M018	20	2005-02-14 10:36:20	34.63	HYG	HRE	V..N
08-M018	20	2005-02-14 10:46:20	33.06	HYG	HRE	V..N
08-M018	20	2005-02-14 10:56:20	32.25	HYG	HRE	V..N
08-M018	20	2005-02-14 11:06:20	31.75	HYG	HRE	V..N
08-M018	20	2005-02-14 11:16:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-14 11:26:20	30.38	HYG	HRE	V..N
08-M018	20	2005-02-14 11:36:20	29.44	HYG	HRE	V..N
08-M018	20	2005-02-14 11:46:20	29.38	HYG	HRE	V..N
08-M018	20	2005-02-14 11:56:20	29.88	HYG	HRE	V..N
08-M018	20	2005-02-14 12:06:20	30.31	HYG	HRE	V..N
08-M018	20	2005-02-14 12:16:20	29.5	HYG	HRE	V..N
08-M018	20	2005-02-14 12:26:20	30.69	HYG	HRE	V..N
08-M018	20	2005-02-14 12:36:20	30.56	HYG	HRE	V..N
08-M018	20	2005-02-14 12:46:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-14 12:56:20	32	HYG	HRE	V..N
08-M018	20	2005-02-14 13:06:20	32.75	HYG	HRE	V..N
08-M018	20	2005-02-14 13:16:20	31.75	HYG	HRE	V..N
08-M018	20	2005-02-14 13:26:20	31.13	HYG	HRE	V..N
08-M018	20	2005-02-14 13:36:20	31.5	HYG	HRE	V..N
08-M018	20	2005-02-14 13:46:20	31.94	HYG	HRE	V..N
08-M018	20	2005-02-14 13:56:20	32.75	HYG	HRE	V..N
08-M018	20	2005-02-14 14:06:20	32.56	HYG	HRE	V..N
08-M018	20	2005-02-14 14:16:20	33.06	HYG	HRE	V..N
08-M018	20	2005-02-14 14:26:20	33.38	HYG	HRE	V..N
08-M018	20	2005-02-14 14:36:20	33.56	HYG	HRE	V..N
08-M018	20	2005-02-14 14:46:20	32.75	HYG	HRE	V..N
08-M018	20	2005-02-14 14:56:20	33.13	HYG	HRE	V..N
08-M018	20	2005-02-14 15:06:20	33.06	HYG	HRE	V..N
08-M018	20	2005-02-14 15:16:20	33	HYG	HRE	V..N
08-M018	20	2005-02-14 15:26:20	33	HYG	HRE	V..N
08-M018	20	2005-02-14 15:36:20	33.13	HYG	HRE	V..N
08-M018	20	2005-02-14 15:46:20	33.75	HYG	HRE	V..N
08-M018	20	2005-02-14 15:56:20	32.81	HYG	HRE	V..N
08-M018	20	2005-02-14 16:06:20	32.19	HYG	HRE	V..N
08-M018	20	2005-02-14 16:16:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-14 16:26:20	32.13	HYG	HRE	V..N
08-M018	20	2005-02-14 16:36:20	33.06	HYG	HRE	V..N
08-M018	20	2005-02-14 16:46:20	33.75	HYG	HRE	V..N
08-M018	20	2005-02-14 16:56:20	34.06	HYG	HRE	V..N
08-M018	20	2005-02-14 17:06:20	34.63	HYG	HRE	V..N
08-M018	20	2005-02-14 17:16:20	34.44	HYG	HRE	V..N
08-M018	20	2005-02-14 17:26:20	34.38	HYG	HRE	V..N
08-M018	20	2005-02-14 17:36:20	33.25	HYG	HRE	V..N
08-M018	20	2005-02-14 17:46:20	33	HYG	HRE	V..N
08-M018	20	2005-02-14 17:56:20	33.19	HYG	HRE	V..N
08-M018	20	2005-02-14 18:06:20	33.44	HYG	HRE	V..N
08-M018	20	2005-02-14 18:16:20	33.63	HYG	HRE	V..N
08-M018	20	2005-02-14 18:26:20	33	HYG	HRE	V..N
08-M018	20	2005-02-14 18:36:20	32.63	HYG	HRE	V..N
08-M018	20	2005-02-14 18:46:20	32.75	HYG	HRE	V..N
08-M018	20	2005-02-14 18:56:20	33	HYG	HRE	V..N
08-M018	20	2005-02-14 19:06:20	33	HYG	HRE	V..N
08-M018	20	2005-02-14 19:16:20	33.25	HYG	HRE	V..N
08-M018	20	2005-02-14 19:26:20	33.44	HYG	HRE	V..N
08-M018	20	2005-02-14 19:36:20	33.38	HYG	HRE	V..N
08-M018	20	2005-02-14 19:46:20	33.69	HYG	HRE	V..N
08-M018	20	2005-02-14 19:56:20	34.38	HYG	HRE	V..N
08-M018	20	2005-02-14 20:06:20	33.81	HYG	HRE	V..N
08-M018	20	2005-02-14 20:16:20	33.44	HYG	HRE	V..N
08-M018	20	2005-02-14 20:26:20	33.31	HYG	HRE	V..N
08-M018	20	2005-02-14 20:36:20	33.44	HYG	HRE	V..N
08-M018	20	2005-02-14 20:46:20	34.5	HYG	HRE	V..N
08-M018	20	2005-02-14 20:56:20	34.44	HYG	HRE	V..N
08-M018	20	2005-02-14 21:06:20	37.38	HYG	HRE	V..N
08-M018	20	2005-02-14 21:16:20	36.88	HYG	HRE	V..N
08-M018	20	2005-02-14 21:26:20	35.81	HYG	HRE	V..N
08-M018	20	2005-02-14 21:36:20	35.31	HYG	HRE	V..N
08-M018	20	2005-02-14 21:46:20	34.94	HYG	HRE	V..N
08-M018	20	2005-02-14 21:56:20	33.88	HYG	HRE	V..N
08-M018	20	2005-02-14 22:06:20	33.44	HYG	HRE	V..N
08-M018	20	2005-02-14 22:16:20	33.38	HYG	HRE	V..N
08-M018	20	2005-02-14 22:26:20	33.25	HYG	HRE	V..N
08-M018	20	2005-02-14 22:36:20	33.06	HYG	HRE	V..N
08-M018	20	2005-02-14 22:46:20	33.19	HYG	HRE	V..N
08-M018	20	2005-02-14 22:56:20	33	HYG	HRE	V..N
08-M018	20	2005-02-14 23:06:20	33.25	HYG	HRE	V..N
08-M018	20	2005-02-14 23:16:20	33.44	HYG	HRE	V..N
08-M018	20	2005-02-14 23:26:20	33.63	HYG	HRE	V..N
08-M018	20	2005-02-14 23:36:20	33.94	HYG	HRE	V..N
08-M018	20	2005-02-14 23:46:20	34.13	HYG	HRE	V..N
08-M018	20	2005-02-14 23:56:20	34.19	HYG	HRE	V..N
08-M018	20	2005-02-15 00:06:20	34.44	HYG	HRE	V..N
08-M018	20	2005-02-15 00:16:20	35.5	HYG	HRE	V..N
08-M018	20	2005-02-15 00:26:20	36	HYG	HRE	V..N
08-M018	20	2005-02-15 00:36:20	36.13	HYG	HRE	V..N
08-M018	20	2005-02-15 00:46:20	36.63	HYG	HRE	V..N
08-M018	20	2005-02-15 00:56:20	36.94	HYG	HRE	V..N
08-M018	20	2005-02-15 01:06:20	36.94	HYG	HRE	V..N
08-M018	20	2005-02-15 01:16:20	36.94	HYG	HRE	V..N
08-M018	20	2005-02-15 01:26:20	36.75	HYG	HRE	V..N
08-M018	20	2005-02-15 01:36:20	36.63	HYG	HRE	V..N
08-M018	20	2005-02-15 01:46:20	36.63	HYG	HRE	V..N
08-M018	20	2005-02-15 01:56:20	36.63	HYG	HRE	V..N
08-M018	20	2005-02-15 02:06:20	36.63	HYG	HRE	V..N
08-M018	20	2005-02-15 02:16:20	36.75	HYG	HRE	V..N
08-M018	20	2005-02-15 02:26:20	36.56	HYG	HRE	V..N
08-M018	20	2005-02-15 02:36:20	36.06	HYG	HRE	V..N
08-M018	20	2005-02-15 02:46:20	35.69	HYG	HRE	V..N
08-M018	20	2005-02-15 02:56:20	35.38	HYG	HRE	V..N
08-M018	20	2005-02-15 03:06:20	35	HYG	HRE	V..N
08-M018	20	2005-02-15 03:16:20	34.63	HYG	HRE	V..N
08-M018	20	2005-02-15 03:26:20	34.5	HYG	HRE	V..N
08-M018	20	2005-02-15 03:36:20	34.31	HYG	HRE	V..N
08-M018	20	2005-02-15 03:46:20	34.31	HYG	HRE	V..N
08-M018	20	2005-02-15 03:56:20	34.13	HYG	HRE	V..N
08-M018	20	2005-02-15 04:06:20	34.13	HYG	HRE	V..N
08-M018	20	2005-02-15 04:16:20	33.75	HYG	HRE	V..N
08-M018	20	2005-02-15 04:26:20	33.63	HYG	HRE	V..N
08-M018	20	2005-02-15 04:36:20	33.44	HYG	HRE	V..N
08-M018	20	2005-02-15 04:46:20	33.25	HYG	HRE	V..N
08-M018	20	2005-02-15 04:56:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-15 05:06:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-15 05:16:20	32.81	HYG	HRE	V..N
08-M018	20	2005-02-15 05:26:20	32.81	HYG	HRE	V..N
08-M018	20	2005-02-15 05:36:20	32.88	HYG	HRE	V..N
08-M018	20	2005-02-15 05:46:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-15 05:56:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-15 06:06:20	33	HYG	HRE	V..N
08-M018	20	2005-02-15 06:16:20	33	HYG	HRE	V..N
08-M018	20	2005-02-15 06:26:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-15 06:36:20	33.06	HYG	HRE	V..N
08-M018	20	2005-02-15 06:46:20	32.56	HYG	HRE	V..N
08-M018	20	2005-02-15 06:56:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-15 07:06:20	31.63	HYG	HRE	V..N
08-M018	20	2005-02-15 07:16:20	32.19	HYG	HRE	V..N
08-M018	20	2005-02-15 07:26:20	31.88	HYG	HRE	V..N
08-M018	20	2005-02-15 07:36:20	31.88	HYG	HRE	V..N
08-M018	20	2005-02-15 07:46:20	31.94	HYG	HRE	V..N
08-M018	20	2005-02-15 07:56:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-15 08:06:20	30.56	HYG	HRE	V..N
08-M018	20	2005-02-15 08:16:20	29.75	HYG	HRE	V..N
08-M018	20	2005-02-15 08:26:20	29.38	HYG	HRE	V..N
08-M018	20	2005-02-15 08:36:20	29.25	HYG	HRE	V..N
08-M018	20	2005-02-15 08:46:20	29.5	HYG	HRE	V..N
08-M018	20	2005-02-15 08:56:20	29.94	HYG	HRE	V..N
08-M018	20	2005-02-15 09:06:20	30.13	HYG	HRE	V..N
08-M018	20	2005-02-15 09:16:20	29.5	HYG	HRE	V..N
08-M018	20	2005-02-15 09:26:20	29.31	HYG	HRE	V..N
08-M018	20	2005-02-15 09:36:20	29.06	HYG	HRE	V..N
08-M018	20	2005-02-15 09:46:20	29.19	HYG	HRE	V..N
08-M018	20	2005-02-15 09:56:20	29.56	HYG	HRE	V..N
08-M018	20	2005-02-15 10:06:20	29.88	HYG	HRE	V..N
08-M018	20	2005-02-15 10:16:20	30	HYG	HRE	V..N
08-M018	20	2005-02-15 10:26:20	29.75	HYG	HRE	V..N
08-M018	20	2005-02-15 10:36:20	29.94	HYG	HRE	V..N
08-M018	20	2005-02-15 10:46:20	30	HYG	HRE	V..N
08-M018	20	2005-02-15 10:56:20	30.38	HYG	HRE	V..N
08-M018	20	2005-02-15 11:06:20	30.06	HYG	HRE	V..N
08-M018	20	2005-02-15 11:16:20	29.75	HYG	HRE	V..N
08-M018	20	2005-02-15 11:26:20	29.69	HYG	HRE	V..N
08-M018	20	2005-02-15 11:36:20	30	HYG	HRE	V..N
08-M018	20	2005-02-15 11:46:20	30.81	HYG	HRE	V..N
08-M018	20	2005-02-15 11:56:20	31.63	HYG	HRE	V..N
08-M018	20	2005-02-15 12:06:20	32.25	HYG	HRE	V..N
08-M018	20	2005-02-15 12:16:20	32.19	HYG	HRE	V..N
08-M018	20	2005-02-15 12:26:20	31.69	HYG	HRE	V..N
08-M018	20	2005-02-15 12:36:20	31.38	HYG	HRE	V..N
08-M018	20	2005-02-15 12:46:20	31.63	HYG	HRE	V..N
08-M018	20	2005-02-15 12:56:20	31.5	HYG	HRE	V..N
08-M018	20	2005-02-15 13:06:20	31.94	HYG	HRE	V..N
08-M018	20	2005-02-15 13:16:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-15 13:26:20	31.63	HYG	HRE	V..N
08-M018	20	2005-02-15 13:36:20	31.31	HYG	HRE	V..N
08-M018	20	2005-02-15 13:46:20	31.75	HYG	HRE	V..N
08-M018	20	2005-02-15 13:56:20	32.31	HYG	HRE	V..N
08-M018	20	2005-02-15 14:06:20	32.63	HYG	HRE	V..N
08-M018	20	2005-02-15 14:16:20	32.56	HYG	HRE	V..N
08-M018	20	2005-02-15 14:26:20	32	HYG	HRE	V..N
08-M018	20	2005-02-15 14:36:20	32.13	HYG	HRE	V..N
08-M018	20	2005-02-15 14:46:20	31.88	HYG	HRE	V..N
08-M018	20	2005-02-15 14:56:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-15 15:06:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-15 15:16:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-15 15:26:20	31.88	HYG	HRE	V..N
08-M018	20	2005-02-15 15:36:20	31.75	HYG	HRE	V..N
08-M018	20	2005-02-15 15:46:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-15 15:56:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-15 16:06:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-15 16:16:20	31.69	HYG	HRE	V..N
08-M018	20	2005-02-15 16:26:20	32	HYG	HRE	V..N
08-M018	20	2005-02-15 16:36:20	31.69	HYG	HRE	V..N
08-M018	20	2005-02-15 16:46:20	31.31	HYG	HRE	V..N
08-M018	20	2005-02-15 16:56:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-15 17:06:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-15 17:16:20	31.31	HYG	HRE	V..N
08-M018	20	2005-02-15 17:26:20	31.31	HYG	HRE	V..N
08-M018	20	2005-02-15 17:36:20	30.94	HYG	HRE	V..N
08-M018	20	2005-02-15 17:46:20	30.81	HYG	HRE	V..N
08-M018	20	2005-02-15 17:56:20	30.88	HYG	HRE	V..N
08-M018	20	2005-02-15 18:06:20	30.88	HYG	HRE	V..N
08-M018	20	2005-02-15 18:16:20	31.13	HYG	HRE	V..N
08-M018	20	2005-02-15 18:26:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-15 18:36:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-15 18:46:20	31.38	HYG	HRE	V..N
08-M018	20	2005-02-15 18:56:20	31.81	HYG	HRE	V..N
08-M018	20	2005-02-15 19:06:20	32.13	HYG	HRE	V..N
08-M018	20	2005-02-15 19:16:20	31.94	HYG	HRE	V..N
08-M018	20	2005-02-15 19:26:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-15 19:36:20	31.94	HYG	HRE	V..N
08-M018	20	2005-02-15 19:46:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-15 19:56:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-15 20:06:20	31.19	HYG	HRE	V..N
08-M018	20	2005-02-15 20:16:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-15 20:26:20	30.88	HYG	HRE	V..N
08-M018	20	2005-02-15 20:36:20	30.5	HYG	HRE	V..N
08-M018	20	2005-02-15 20:46:20	30.31	HYG	HRE	V..N
08-M018	20	2005-02-15 20:56:20	30.56	HYG	HRE	V..N
08-M018	20	2005-02-15 21:06:20	31.06	HYG	HRE	V..N
08-M018	20	2005-02-15 21:16:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-15 21:26:20	32.19	HYG	HRE	V..N
08-M018	20	2005-02-15 21:36:20	31.63	HYG	HRE	V..N
08-M018	20	2005-02-15 21:46:20	32.31	HYG	HRE	V..N
08-M018	20	2005-02-15 21:56:20	32.69	HYG	HRE	V..N
08-M018	20	2005-02-15 22:06:20	32.69	HYG	HRE	V..N
08-M018	20	2005-02-15 22:16:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-15 22:26:20	32.75	HYG	HRE	V..N
08-M018	20	2005-02-15 22:36:20	32.44	HYG	HRE	V..N
08-M018	20	2005-02-15 22:46:20	32.06	HYG	HRE	V..N
08-M018	20	2005-02-15 22:56:20	31.13	HYG	HRE	V..N
08-M018	20	2005-02-15 23:06:20	30.94	HYG	HRE	V..N
08-M018	20	2005-02-15 23:16:20	31.06	HYG	HRE	V..N
08-M018	20	2005-02-15 23:26:20	31.13	HYG	HRE	V..N
08-M018	20	2005-02-15 23:36:20	31.38	HYG	HRE	V..N
08-M018	20	2005-02-15 23:46:20	34.25	HYG	HRE	V..N
08-M018	20	2005-02-15 23:56:20	37.75	HYG	HRE	V..N
08-M018	20	2005-02-16 00:06:20	38.19	HYG	HRE	V..N
08-M018	20	2005-02-16 00:16:20	38.5	HYG	HRE	V..N
08-M018	20	2005-02-16 00:26:20	40.94	HYG	HRE	V..N
08-M018	20	2005-02-16 00:36:20	40.25	HYG	HRE	V..N
08-M018	20	2005-02-16 00:46:20	40	HYG	HRE	V..N
08-M018	20	2005-02-16 00:56:20	41.63	HYG	HRE	V..N
08-M018	20	2005-02-16 01:06:20	40.06	HYG	HRE	V..N
08-M018	20	2005-02-16 01:16:20	40.13	HYG	HRE	V..N
08-M018	20	2005-02-16 01:26:20	38.75	HYG	HRE	V..N
08-M018	20	2005-02-16 01:36:20	38	HYG	HRE	V..N
08-M018	20	2005-02-16 01:46:20	37.94	HYG	HRE	V..N
08-M018	20	2005-02-16 01:56:20	37.88	HYG	HRE	V..N
08-M018	20	2005-02-16 02:06:20	37.94	HYG	HRE	V..N
08-M018	20	2005-02-16 02:16:20	38.06	HYG	HRE	V..N
08-M018	20	2005-02-16 02:26:20	37.88	HYG	HRE	V..N
08-M018	20	2005-02-16 02:36:20	38.63	HYG	HRE	V..N
08-M018	20	2005-02-16 02:46:20	41.25	HYG	HRE	V..N
08-M018	20	2005-02-16 02:56:20	40.63	HYG	HRE	V..N
08-M018	20	2005-02-16 03:06:20	39.44	HYG	HRE	V..N
08-M018	20	2005-02-16 03:16:20	39.38	HYG	HRE	V..N
08-M018	20	2005-02-16 03:26:20	38.75	HYG	HRE	V..N
08-M018	20	2005-02-16 03:36:20	38.19	HYG	HRE	V..N
08-M018	20	2005-02-16 03:46:20	37.75	HYG	HRE	V..N
08-M018	20	2005-02-16 03:56:20	37.5	HYG	HRE	V..N
08-M018	20	2005-02-16 04:06:20	37.25	HYG	HRE	V..N
08-M018	20	2005-02-16 04:16:20	37.13	HYG	HRE	V..N
08-M018	20	2005-02-16 04:26:20	36.69	HYG	HRE	V..N
08-M018	20	2005-02-16 04:36:20	36.81	HYG	HRE	V..N
08-M018	20	2005-02-16 04:46:20	36.81	HYG	HRE	V..N
08-M018	20	2005-02-16 04:56:20	36.25	HYG	HRE	V..N
08-M018	20	2005-02-16 05:06:20	35.75	HYG	HRE	V..N
08-M018	20	2005-02-16 05:16:20	35.31	HYG	HRE	V..N
08-M018	20	2005-02-16 05:26:20	35.19	HYG	HRE	V..N
08-M018	20	2005-02-16 05:36:20	35	HYG	HRE	V..N
08-M018	20	2005-02-16 05:46:20	35	HYG	HRE	V..N
08-M018	20	2005-02-16 05:56:20	34.94	HYG	HRE	V..N
08-M018	20	2005-02-16 06:06:20	35	HYG	HRE	V..N
08-M018	20	2005-02-16 06:16:20	35.25	HYG	HRE	V..N
08-M018	20	2005-02-16 06:26:20	35	HYG	HRE	V..N
08-M018	20	2005-02-16 06:36:20	35.25	HYG	HRE	V..N
08-M018	20	2005-02-16 06:46:20	34.81	HYG	HRE	V..N
08-M018	20	2005-02-16 06:56:20	34.38	HYG	HRE	V..N
08-M018	20	2005-02-16 07:06:20	33.94	HYG	HRE	V..N
08-M018	20	2005-02-16 07:16:20	34.13	HYG	HRE	V..N
08-M018	20	2005-02-16 07:26:20	34.31	HYG	HRE	V..N
08-M018	20	2005-02-16 07:36:20	34.19	HYG	HRE	V..N
08-M018	20	2005-02-16 07:46:20	33.44	HYG	HRE	V..N
08-M018	20	2005-02-16 07:56:20	32.81	HYG	HRE	V..N
08-M018	20	2005-02-16 08:06:20	32.5	HYG	HRE	V..N
08-M018	20	2005-02-16 08:16:20	32.25	HYG	HRE	V..N
08-M018	20	2005-02-16 08:26:20	32.06	HYG	HRE	V..N
08-M018	20	2005-02-16 08:36:20	31.88	HYG	HRE	V..N
08-M018	20	2005-02-16 08:46:20	31.63	HYG	HRE	V..N
08-M018	20	2005-02-16 08:56:20	31.88	HYG	HRE	V..N
08-M018	20	2005-02-16 09:06:20	31.81	HYG	HRE	V..N
08-M018	20	2005-02-16 09:16:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-16 09:26:20	31.38	HYG	HRE	V..N
08-M018	20	2005-02-16 09:36:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-16 09:46:20	31.13	HYG	HRE	V..N
08-M018	20	2005-02-16 09:56:20	31.06	HYG	HRE	V..N
08-M018	20	2005-02-16 10:06:20	30.81	HYG	HRE	V..N
08-M018	20	2005-02-16 10:16:20	30.63	HYG	HRE	V..N
08-M018	20	2005-02-16 10:26:20	30.63	HYG	HRE	V..N
08-M018	20	2005-02-16 10:36:20	30.31	HYG	HRE	V..N
08-M018	20	2005-02-16 10:46:20	30.19	HYG	HRE	V..N
08-M018	20	2005-02-16 10:56:20	30	HYG	HRE	V..N
08-M018	20	2005-02-16 11:06:20	29.69	HYG	HRE	V..N
08-M018	20	2005-02-16 11:16:20	29.69	HYG	HRE	V..N
08-M018	20	2005-02-16 11:26:20	29.81	HYG	HRE	V..N
08-M018	20	2005-02-16 11:36:20	30.88	HYG	HRE	V..N
08-M018	20	2005-02-16 11:46:20	33.63	HYG	HRE	V..N
08-M018	20	2005-02-16 11:56:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-16 12:06:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-16 12:16:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-16 12:26:20	32.81	HYG	HRE	V..N
08-M018	20	2005-02-16 12:36:20	34.06	HYG	HRE	V..N
08-M018	20	2005-02-16 12:46:20	34.5	HYG	HRE	V..N
08-M018	20	2005-02-16 12:56:20	33.75	HYG	HRE	V..N
08-M018	20	2005-02-16 13:06:20	33.19	HYG	HRE	V..N
08-M018	20	2005-02-16 13:16:20	33.13	HYG	HRE	V..N
08-M018	20	2005-02-16 13:26:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-16 13:36:20	33.5	HYG	HRE	V..N
08-M018	20	2005-02-16 13:46:20	34.56	HYG	HRE	V..N
08-M018	20	2005-02-16 13:56:20	33.75	HYG	HRE	V..N
08-M018	20	2005-02-16 14:06:20	33.06	HYG	HRE	V..N
08-M018	20	2005-02-16 14:16:20	32.63	HYG	HRE	V..N
08-M018	20	2005-02-16 14:26:20	33.19	HYG	HRE	V..N
08-M018	20	2005-02-16 14:36:20	33.75	HYG	HRE	V..N
08-M018	20	2005-02-16 14:46:20	34.63	HYG	HRE	V..N
08-M018	20	2005-02-16 14:56:20	34.25	HYG	HRE	V..N
08-M018	20	2005-02-16 15:06:20	34.06	HYG	HRE	V..N
08-M018	20	2005-02-16 15:16:20	34	HYG	HRE	V..N
08-M018	20	2005-02-16 15:26:20	39.31	HYG	HRE	V..N
08-M018	20	2005-02-16 15:36:20	41.63	HYG	HRE	V..N
08-M018	20	2005-02-16 15:46:20	40.56	HYG	HRE	V..N
08-M018	20	2005-02-16 15:56:20	38.81	HYG	HRE	V..N
08-M018	20	2005-02-16 16:06:20	37.69	HYG	HRE	V..N
08-M018	20	2005-02-16 16:16:20	37.25	HYG	HRE	V..N
08-M018	20	2005-02-16 16:26:20	36.31	HYG	HRE	V..N
08-M018	20	2005-02-16 16:36:20	34.06	HYG	HRE	V..N
08-M018	20	2005-02-16 16:46:20	32.88	HYG	HRE	V..N
08-M018	20	2005-02-16 16:56:20	32.19	HYG	HRE	V..N
08-M018	20	2005-02-16 17:06:20	31.94	HYG	HRE	V..N
08-M018	20	2005-02-16 17:16:20	31.69	HYG	HRE	V..N
08-M018	20	2005-02-16 17:26:20	31	HYG	HRE	V..N
08-M018	20	2005-02-16 17:36:20	30	HYG	HRE	V..N
08-M018	20	2005-02-16 17:46:20	29.69	HYG	HRE	V..N
08-M018	20	2005-02-16 17:56:20	29.88	HYG	HRE	V..N
08-M018	20	2005-02-16 18:06:20	30.06	HYG	HRE	V..N
08-M018	20	2005-02-16 18:16:20	29.81	HYG	HRE	V..N
08-M018	20	2005-02-16 18:26:20	28.69	HYG	HRE	V..N
08-M018	20	2005-02-16 18:36:20	28.38	HYG	HRE	V..N
08-M018	20	2005-02-16 18:46:20	28.38	HYG	HRE	V..N
08-M018	20	2005-02-16 18:56:20	28.75	HYG	HRE	V..N
08-M018	20	2005-02-16 19:06:20	28.81	HYG	HRE	V..N
08-M018	20	2005-02-16 19:16:20	28.13	HYG	HRE	V..N
08-M018	20	2005-02-16 19:26:20	27.63	HYG	HRE	V..N
08-M018	20	2005-02-16 19:36:20	27.69	HYG	HRE	V..N
08-M018	20	2005-02-16 19:46:20	27.88	HYG	HRE	V..N
08-M018	20	2005-02-16 19:56:20	28.19	HYG	HRE	V..N
08-M018	20	2005-02-16 20:06:20	28	HYG	HRE	V..N
08-M018	20	2005-02-16 20:16:20	27.38	HYG	HRE	V..N
08-M018	20	2005-02-16 20:26:20	27.19	HYG	HRE	V..N
08-M018	20	2005-02-16 20:36:20	27.31	HYG	HRE	V..N
08-M018	20	2005-02-16 20:46:20	27.69	HYG	HRE	V..N
08-M018	20	2005-02-16 20:56:20	27.88	HYG	HRE	V..N
08-M018	20	2005-02-16 21:06:20	27.25	HYG	HRE	V..N
08-M018	20	2005-02-16 21:16:20	26.94	HYG	HRE	V..N
08-M018	20	2005-02-16 21:26:20	26.94	HYG	HRE	V..N
08-M018	20	2005-02-16 21:36:20	27.19	HYG	HRE	V..N
08-M018	20	2005-02-16 21:46:20	27.63	HYG	HRE	V..N
08-M018	20	2005-02-16 21:56:20	27.31	HYG	HRE	V..N
08-M018	20	2005-02-16 22:06:20	26.75	HYG	HRE	V..N
08-M018	20	2005-02-16 22:16:20	26.56	HYG	HRE	V..N
08-M018	20	2005-02-16 22:26:20	26.63	HYG	HRE	V..N
08-M018	20	2005-02-16 22:36:20	26.69	HYG	HRE	V..N
08-M018	20	2005-02-16 22:46:20	26.69	HYG	HRE	V..N
08-M018	20	2005-02-16 22:56:20	26.19	HYG	HRE	V..N
08-M018	20	2005-02-16 23:06:20	26.06	HYG	HRE	V..N
08-M018	20	2005-02-16 23:16:20	26.19	HYG	HRE	V..N
08-M018	20	2005-02-16 23:26:20	26.69	HYG	HRE	V..N
08-M018	20	2005-02-16 23:36:20	26.94	HYG	HRE	V..N
08-M018	20	2005-02-16 23:46:20	27.75	HYG	HRE	V..N
08-M018	20	2005-02-16 23:56:20	28.31	HYG	HRE	V..N
08-M018	20	2005-02-17 00:06:20	28.81	HYG	HRE	V..N
08-M018	20	2005-02-17 00:16:20	29.31	HYG	HRE	V..N
08-M018	20	2005-02-17 00:26:20	29.63	HYG	HRE	V..N
08-M018	20	2005-02-17 00:36:20	29.88	HYG	HRE	V..N
08-M018	20	2005-02-17 00:46:20	30.13	HYG	HRE	V..N
08-M018	20	2005-02-17 00:56:20	30.25	HYG	HRE	V..N
08-M018	20	2005-02-17 01:06:20	30.31	HYG	HRE	V..N
08-M018	20	2005-02-17 01:16:20	30.44	HYG	HRE	V..N
08-M018	20	2005-02-17 01:26:20	30.56	HYG	HRE	V..N
08-M018	20	2005-02-17 01:36:20	30.5	HYG	HRE	V..N
08-M018	20	2005-02-17 01:46:20	29.94	HYG	HRE	V..N
08-M018	20	2005-02-17 01:56:20	29.69	HYG	HRE	V..N
08-M018	20	2005-02-17 02:06:20	29.69	HYG	HRE	V..N
08-M018	20	2005-02-17 02:16:20	29.69	HYG	HRE	V..N
08-M018	20	2005-02-17 02:26:20	29.75	HYG	HRE	V..N
08-M018	20	2005-02-17 02:36:20	29.88	HYG	HRE	V..N
08-M018	20	2005-02-17 02:46:20	29.44	HYG	HRE	V..N
08-M018	20	2005-02-17 02:56:20	28.88	HYG	HRE	V..N
08-M018	20	2005-02-17 03:06:20	28.75	HYG	HRE	V..N
08-M018	20	2005-02-17 03:16:20	28.75	HYG	HRE	V..N
08-M018	20	2005-02-17 03:26:20	28.88	HYG	HRE	V..N
08-M018	20	2005-02-17 03:36:20	29	HYG	HRE	V..N
08-M018	20	2005-02-17 03:46:20	29.13	HYG	HRE	V..N
08-M018	20	2005-02-17 03:56:20	29.13	HYG	HRE	V..N
08-M018	20	2005-02-17 04:06:20	28.5	HYG	HRE	V..N
08-M018	20	2005-02-17 04:16:20	28.13	HYG	HRE	V..N
08-M018	20	2005-02-17 04:26:20	28.06	HYG	HRE	V..N
08-M018	20	2005-02-17 04:36:20	28.19	HYG	HRE	V..N
08-M018	20	2005-02-17 04:46:20	28.38	HYG	HRE	V..N
08-M018	20	2005-02-17 04:56:20	28.56	HYG	HRE	V..N
08-M018	20	2005-02-17 05:06:20	28.75	HYG	HRE	V..N
08-M018	20	2005-02-17 05:16:20	28.56	HYG	HRE	V..N
08-M018	20	2005-02-17 05:26:20	28.06	HYG	HRE	V..N
08-M018	20	2005-02-17 05:36:20	27.88	HYG	HRE	V..N
08-M018	20	2005-02-17 05:46:20	27.94	HYG	HRE	V..N
08-M018	20	2005-02-17 05:56:20	28.13	HYG	HRE	V..N
08-M018	20	2005-02-17 06:06:20	28.38	HYG	HRE	V..N
08-M018	20	2005-02-17 06:16:20	28.56	HYG	HRE	V..N
08-M018	20	2005-02-17 06:26:20	28.44	HYG	HRE	V..N
08-M018	20	2005-02-17 06:36:20	27.56	HYG	HRE	V..N
08-M018	20	2005-02-17 06:46:20	27.31	HYG	HRE	V..N
08-M018	20	2005-02-17 06:56:20	27.31	HYG	HRE	V..N
08-M018	20	2005-02-17 07:06:20	27.69	HYG	HRE	V..N
08-M018	20	2005-02-17 07:16:20	28	HYG	HRE	V..N
08-M018	20	2005-02-17 07:26:20	28.13	HYG	HRE	V..N
08-M018	20	2005-02-17 07:36:20	28	HYG	HRE	V..N
08-M018	20	2005-02-17 07:46:20	27.5	HYG	HRE	V..N
08-M018	20	2005-02-17 07:56:20	27.38	HYG	HRE	V..N
08-M018	20	2005-02-17 08:06:20	27.38	HYG	HRE	V..N
08-M018	20	2005-02-17 08:16:20	27.44	HYG	HRE	V..N
08-M018	20	2005-02-17 08:26:20	27.63	HYG	HRE	V..N
08-M018	20	2005-02-17 08:36:20	27.63	HYG	HRE	V..N
08-M018	20	2005-02-17 08:46:20	27.38	HYG	HRE	V..N
08-M018	20	2005-02-17 08:56:20	27.31	HYG	HRE	V..N
08-M018	20	2005-02-17 09:06:20	27.63	HYG	HRE	V..N
08-M018	20	2005-02-17 09:16:20	28	HYG	HRE	V..N
08-M018	20	2005-02-17 09:26:20	28.06	HYG	HRE	V..N
08-M018	20	2005-02-17 09:36:20	27.94	HYG	HRE	V..N
08-M018	20	2005-02-17 09:46:20	27.56	HYG	HRE	V..N
08-M018	20	2005-02-17 09:56:20	27.25	HYG	HRE	V..N
08-M018	20	2005-02-17 10:06:20	27.5	HYG	HRE	V..N
08-M018	20	2005-02-17 10:16:20	27.88	HYG	HRE	V..N
08-M018	20	2005-02-17 10:26:20	27.94	HYG	HRE	V..N
08-M018	20	2005-02-17 10:36:20	28	HYG	HRE	V..N
08-M018	20	2005-02-17 10:46:20	27.69	HYG	HRE	V..N
08-M018	20	2005-02-17 10:56:20	27.56	HYG	HRE	V..N
08-M018	20	2005-02-17 11:06:20	27.69	HYG	HRE	V..N
08-M018	20	2005-02-17 11:16:20	28	HYG	HRE	V..N
08-M018	20	2005-02-17 11:26:20	28.06	HYG	HRE	V..N
08-M018	20	2005-02-17 11:36:20	28	HYG	HRE	V..N
08-M018	20	2005-02-17 11:46:20	27.63	HYG	HRE	V..N
08-M018	20	2005-02-17 11:56:20	27.69	HYG	HRE	V..N
08-M018	20	2005-02-17 12:06:20	27.88	HYG	HRE	V..N
08-M018	20	2005-02-17 12:16:20	28.06	HYG	HRE	V..N
08-M018	20	2005-02-17 12:26:20	27.81	HYG	HRE	V..N
08-M018	20	2005-02-17 12:36:20	27.31	HYG	HRE	V..N
08-M018	20	2005-02-17 12:46:20	27.13	HYG	HRE	V..N
08-M018	20	2005-02-17 12:56:20	27.38	HYG	HRE	V..N
08-M018	20	2005-02-17 13:06:20	27.63	HYG	HRE	V..N
08-M018	20	2005-02-17 13:16:20	27.31	HYG	HRE	V..N
08-M018	20	2005-02-17 13:26:20	27.06	HYG	HRE	V..N
08-M018	20	2005-02-17 13:36:20	27.31	HYG	HRE	V..N
08-M018	20	2005-02-17 13:46:20	27.56	HYG	HRE	V..N
08-M018	20	2005-02-17 13:56:20	27.88	HYG	HRE	V..N
08-M018	20	2005-02-17 14:06:20	27.5	HYG	HRE	V..N
08-M018	20	2005-02-17 14:16:20	27	HYG	HRE	V..N
08-M018	20	2005-02-17 14:26:20	27.25	HYG	HRE	V..N
08-M018	20	2005-02-17 14:36:20	27.38	HYG	HRE	V..N
08-M018	20	2005-02-17 14:46:20	28.38	HYG	HRE	V..N
08-M018	20	2005-02-17 14:56:20	28.38	HYG	HRE	V..N
08-M018	20	2005-02-17 15:06:20	27.75	HYG	HRE	V..N
08-M018	20	2005-02-17 15:16:20	28	HYG	HRE	V..N
08-M018	20	2005-02-17 15:26:20	28.31	HYG	HRE	V..N
08-M018	20	2005-02-17 15:36:20	28.38	HYG	HRE	V..N
08-M018	20	2005-02-17 15:46:20	28.88	HYG	HRE	V..N
08-M018	20	2005-02-17 15:56:20	28.75	HYG	HRE	V..N
08-M018	20	2005-02-17 16:06:20	27.88	HYG	HRE	V..N
08-M018	20	2005-02-17 16:16:20	27.5	HYG	HRE	V..N
08-M018	20	2005-02-17 16:26:20	27.44	HYG	HRE	V..N
08-M018	20	2005-02-17 16:36:20	27.63	HYG	HRE	V..N
08-M018	20	2005-02-17 16:46:20	27.81	HYG	HRE	V..N
08-M018	20	2005-02-17 16:56:20	27.19	HYG	HRE	V..N
08-M018	20	2005-02-17 17:06:20	26.63	HYG	HRE	V..N
08-M018	20	2005-02-17 17:16:20	26.63	HYG	HRE	V..N
08-M018	20	2005-02-17 17:26:20	26.75	HYG	HRE	V..N
08-M018	20	2005-02-17 17:36:20	27.06	HYG	HRE	V..N
08-M018	20	2005-02-17 17:46:20	26.81	HYG	HRE	V..N
08-M018	20	2005-02-17 17:56:20	26.31	HYG	HRE	V..N
08-M018	20	2005-02-17 18:06:20	26.25	HYG	HRE	V..N
08-M018	20	2005-02-17 18:16:20	26.31	HYG	HRE	V..N
08-M018	20	2005-02-17 18:26:20	26.63	HYG	HRE	V..N
08-M018	20	2005-02-17 18:36:20	26.81	HYG	HRE	V..N
08-M018	20	2005-02-17 18:46:20	26.25	HYG	HRE	V..N
08-M018	20	2005-02-17 18:56:20	26.06	HYG	HRE	V..N
08-M018	20	2005-02-17 19:06:20	26.19	HYG	HRE	V..N
08-M018	20	2005-02-17 19:16:20	26.44	HYG	HRE	V..N
08-M018	20	2005-02-17 19:26:20	26.81	HYG	HRE	V..N
08-M018	20	2005-02-17 19:36:20	26.5	HYG	HRE	V..N
08-M018	20	2005-02-17 19:46:20	26	HYG	HRE	V..N
08-M018	20	2005-02-17 19:56:20	26	HYG	HRE	V..N
08-M018	20	2005-02-17 20:06:20	26.19	HYG	HRE	V..N
08-M018	20	2005-02-17 20:16:20	26.5	HYG	HRE	V..N
08-M018	20	2005-02-17 20:26:20	26.69	HYG	HRE	V..N
08-M018	20	2005-02-17 20:36:20	26.19	HYG	HRE	V..N
08-M018	20	2005-02-17 20:46:20	26	HYG	HRE	V..N
08-M018	20	2005-02-17 20:56:20	26.13	HYG	HRE	V..N
08-M018	20	2005-02-17 21:06:20	26.38	HYG	HRE	V..N
08-M018	20	2005-02-17 21:16:20	26.69	HYG	HRE	V..N
08-M018	20	2005-02-17 21:26:20	26.38	HYG	HRE	V..N
08-M018	20	2005-02-17 21:36:20	25.94	HYG	HRE	V..N
08-M018	20	2005-02-17 21:46:20	26.06	HYG	HRE	V..N
08-M018	20	2005-02-17 21:56:20	26.25	HYG	HRE	V..N
08-M018	20	2005-02-17 22:06:20	26.56	HYG	HRE	V..N
08-M018	20	2005-02-17 22:16:20	26.81	HYG	HRE	V..N
08-M018	20	2005-02-17 22:26:20	27.38	HYG	HRE	V..N
08-M018	20	2005-02-17 22:36:20	27.69	HYG	HRE	V..N
08-M018	20	2005-02-17 22:46:20	28	HYG	HRE	V..N
08-M018	20	2005-02-17 22:56:20	28.25	HYG	HRE	V..N
08-M018	20	2005-02-17 23:06:20	28.38	HYG	HRE	V..N
08-M018	20	2005-02-17 23:16:20	28.56	HYG	HRE	V..N
08-M018	20	2005-02-17 23:26:20	29.06	HYG	HRE	V..N
08-M018	20	2005-02-17 23:36:20	29.44	HYG	HRE	V..N
08-M018	20	2005-02-17 23:46:20	29.56	HYG	HRE	V..N
08-M018	20	2005-02-17 23:56:20	29.81	HYG	HRE	V..N
08-M018	20	2005-02-18 00:06:20	29.13	HYG	HRE	V..N
08-M018	20	2005-02-18 00:16:20	29.06	HYG	HRE	V..N
08-M018	20	2005-02-18 00:26:20	29.5	HYG	HRE	V..N
08-M018	20	2005-02-18 00:36:20	29.63	HYG	HRE	V..N
08-M018	20	2005-02-18 00:46:20	29.69	HYG	HRE	V..N
08-M018	20	2005-02-18 00:56:20	29.81	HYG	HRE	V..N
08-M018	20	2005-02-18 01:06:20	29.94	HYG	HRE	V..N
08-M018	20	2005-02-18 01:16:20	30.06	HYG	HRE	V..N
08-M018	20	2005-02-18 01:26:20	30.06	HYG	HRE	V..N
08-M018	20	2005-02-18 01:36:20	29.25	HYG	HRE	V..N
08-M018	20	2005-02-18 01:46:20	28.88	HYG	HRE	V..N
08-M018	20	2005-02-18 01:56:20	28.88	HYG	HRE	V..N
08-M018	20	2005-02-18 02:06:20	29	HYG	HRE	V..N
08-M018	20	2005-02-18 02:16:20	29.13	HYG	HRE	V..N
08-M018	20	2005-02-18 02:26:20	29.25	HYG	HRE	V..N
08-M018	20	2005-02-18 02:36:20	29.38	HYG	HRE	V..N
08-M018	20	2005-02-18 02:46:20	29.56	HYG	HRE	V..N
08-M018	20	2005-02-18 02:56:20	29.56	HYG	HRE	V..N
08-M018	20	2005-02-18 03:06:20	29.56	HYG	HRE	V..N
08-M018	20	2005-02-18 03:16:20	29.88	HYG	HRE	V..N
08-M018	20	2005-02-18 03:26:20	29.38	HYG	HRE	V..N
08-M018	20	2005-02-18 03:36:20	28.94	HYG	HRE	V..N
08-M018	20	2005-02-18 03:46:20	28.69	HYG	HRE	V..N
08-M018	20	2005-02-18 03:56:20	28.63	HYG	HRE	V..N
08-M018	20	2005-02-18 04:06:20	28.69	HYG	HRE	V..N
08-M018	20	2005-02-18 04:16:20	28.75	HYG	HRE	V..N
08-M018	20	2005-02-18 04:26:20	28.94	HYG	HRE	V..N
08-M018	20	2005-02-18 04:36:20	29.06	HYG	HRE	V..N
08-M018	20	2005-02-18 04:46:20	28.5	HYG	HRE	V..N
08-M018	20	2005-02-18 04:56:20	28.25	HYG	HRE	V..N
08-M018	20	2005-02-18 05:06:20	28.19	HYG	HRE	V..N
08-M018	20	2005-02-18 05:16:20	28.31	HYG	HRE	V..N
08-M018	20	2005-02-18 05:26:20	28.31	HYG	HRE	V..N
08-M018	20	2005-02-18 05:36:20	28.44	HYG	HRE	V..N
08-M018	20	2005-02-18 05:46:20	28.63	HYG	HRE	V..N
08-M018	20	2005-02-18 05:56:20	28.31	HYG	HRE	V..N
08-M018	20	2005-02-18 06:06:20	27.81	HYG	HRE	V..N
08-M018	20	2005-02-18 06:16:20	27.75	HYG	HRE	V..N
08-M018	20	2005-02-18 06:26:20	27.94	HYG	HRE	V..N
08-M018	20	2005-02-18 06:36:20	28.06	HYG	HRE	V..N
08-M018	20	2005-02-18 06:46:20	28.25	HYG	HRE	V..N
08-M018	20	2005-02-18 06:56:20	27.69	HYG	HRE	V..N
08-M018	20	2005-02-18 07:06:20	26.75	HYG	HRE	V..N
08-M018	20	2005-02-18 07:16:20	26.19	HYG	HRE	V..N
08-M018	20	2005-02-18 07:26:20	25.88	HYG	HRE	V..N
08-M018	20	2005-02-18 07:36:20	25.5	HYG	HRE	V..N
08-M018	20	2005-02-18 07:46:20	25.31	HYG	HRE	V..N
08-M018	20	2005-02-18 07:56:20	25.44	HYG	HRE	V..N
08-M018	20	2005-02-18 08:06:20	25.06	HYG	HRE	V..N
08-M018	20	2005-02-18 08:16:20	24.69	HYG	HRE	V..N
08-M018	20	2005-02-18 08:26:20	24.63	HYG	HRE	V..N
08-M018	20	2005-02-18 08:36:20	24.63	HYG	HRE	V..N
08-M018	20	2005-02-18 08:46:20	24.75	HYG	HRE	V..N
08-M018	20	2005-02-18 08:56:20	24.88	HYG	HRE	V..N
08-M018	20	2005-02-18 09:06:20	24.81	HYG	HRE	V..N
08-M018	20	2005-02-18 09:16:20	24.5	HYG	HRE	V..N
08-M018	20	2005-02-18 09:26:20	24.31	HYG	HRE	V..N
08-M018	20	2005-02-18 09:36:20	24.25	HYG	HRE	V..N
08-M018	20	2005-02-18 09:46:20	24.38	HYG	HRE	V..N
08-M018	20	2005-02-18 09:56:20	24.5	HYG	HRE	V..N
08-M018	20	2005-02-18 10:06:20	24.5	HYG	HRE	V..N
08-M018	20	2005-02-18 10:16:20	24.38	HYG	HRE	V..N
08-M018	20	2005-02-18 10:26:20	24.13	HYG	HRE	V..N
08-M018	20	2005-02-18 10:36:20	24.13	HYG	HRE	V..N
08-M018	20	2005-02-18 10:46:20	24.44	HYG	HRE	V..N
08-M018	20	2005-02-18 10:56:20	24.88	HYG	HRE	V..N
08-M018	20	2005-02-18 11:06:20	25	HYG	HRE	V..N
08-M018	20	2005-02-18 11:16:20	25.25	HYG	HRE	V..N
08-M018	20	2005-02-18 11:26:20	25.13	HYG	HRE	V..N
08-M018	20	2005-02-18 11:36:20	25.31	HYG	HRE	V..N
08-M018	20	2005-02-18 11:46:20	25.63	HYG	HRE	V..N
08-M018	20	2005-02-18 11:56:20	25.81	HYG	HRE	V..N
08-M018	20	2005-02-18 12:06:20	25.38	HYG	HRE	V..N
08-M018	20	2005-02-18 12:16:20	25.44	HYG	HRE	V..N
08-M018	20	2005-02-18 12:26:20	26	HYG	HRE	V..N
08-M018	20	2005-02-18 12:36:20	27	HYG	HRE	V..N
08-M018	20	2005-02-18 12:46:20	28.44	HYG	HRE	V..N
08-M018	20	2005-02-18 12:56:20	29.06	HYG	HRE	V..N
08-M018	20	2005-02-18 13:06:20	28.5	HYG	HRE	V..N
08-M018	20	2005-02-18 13:16:20	28.38	HYG	HRE	V..N
08-M018	20	2005-02-18 13:26:20	28.19	HYG	HRE	V..N
08-M018	20	2005-02-18 13:36:20	27.81	HYG	HRE	V..N
08-M018	20	2005-02-18 13:46:20	27.56	HYG	HRE	V..N
08-M018	20	2005-02-18 13:56:20	26.81	HYG	HRE	V..N
08-M018	20	2005-02-18 14:06:20	26.38	HYG	HRE	V..N
08-M018	20	2005-02-18 14:16:20	26.31	HYG	HRE	V..N
08-M018	20	2005-02-18 14:26:20	26.38	HYG	HRE	V..N
08-M018	20	2005-02-18 14:36:20	26.44	HYG	HRE	V..N
08-M018	20	2005-02-18 14:46:20	26.31	HYG	HRE	V..N
08-M018	20	2005-02-18 14:56:20	25.81	HYG	HRE	V..N
08-M018	20	2005-02-18 15:06:20	25.69	HYG	HRE	V..N
08-M018	20	2005-02-18 15:16:20	25.81	HYG	HRE	V..N
08-M018	20	2005-02-18 15:26:20	26	HYG	HRE	V..N
08-M018	20	2005-02-18 15:36:20	25.19	HYG	HRE	V..N
08-M018	20	2005-02-18 15:46:20	24.88	HYG	HRE	V..N
08-M018	20	2005-02-18 15:56:20	24.69	HYG	HRE	V..N
08-M018	20	2005-02-18 16:06:20	24.88	HYG	HRE	V..N
08-M018	20	2005-02-18 16:16:20	25.13	HYG	HRE	V..N
08-M018	20	2005-02-18 16:26:20	25.38	HYG	HRE	V..N
08-M018	20	2005-02-18 16:36:20	25.63	HYG	HRE	V..N
08-M018	20	2005-02-18 16:46:20	25.19	HYG	HRE	V..N
08-M018	20	2005-02-18 16:56:20	24.94	HYG	HRE	V..N
08-M018	20	2005-02-18 17:06:20	24.94	HYG	HRE	V..N
08-M018	20	2005-02-18 17:16:20	25.06	HYG	HRE	V..N
08-M018	20	2005-02-18 17:26:20	25.31	HYG	HRE	V..N
08-M018	20	2005-02-18 17:36:20	25.38	HYG	HRE	V..N
08-M018	20	2005-02-18 17:46:20	24.75	HYG	HRE	V..N
08-M018	20	2005-02-18 17:56:20	24.5	HYG	HRE	V..N
08-M018	20	2005-02-18 18:06:20	24.63	HYG	HRE	V..N
08-M018	20	2005-02-18 18:16:20	24.81	HYG	HRE	V..N
08-M018	20	2005-02-18 18:26:20	25	HYG	HRE	V..N
08-M018	20	2005-02-18 18:36:20	25.38	HYG	HRE	V..N
08-M018	20	2005-02-18 18:46:20	25	HYG	HRE	V..N
08-M018	20	2005-02-18 18:56:20	24.94	HYG	HRE	V..N
08-M018	20	2005-02-18 19:06:20	25.13	HYG	HRE	V..N
08-M018	20	2005-02-18 19:16:20	25.19	HYG	HRE	V..N
08-M018	20	2005-02-18 19:26:20	25.38	HYG	HRE	V..N
08-M018	20	2005-02-18 19:36:20	25.5	HYG	HRE	V..N
08-M018	20	2005-02-18 19:46:20	25.56	HYG	HRE	V..N
08-M018	20	2005-02-18 19:56:20	25.06	HYG	HRE	V..N
08-M018	20	2005-02-18 20:06:20	24.81	HYG	HRE	V..N
08-M018	20	2005-02-18 20:16:20	24.88	HYG	HRE	V..N
08-M018	20	2005-02-18 20:26:20	25.44	HYG	HRE	V..N
08-M018	20	2005-02-18 20:36:20	25.44	HYG	HRE	V..N
08-M018	20	2005-02-18 20:46:20	25.81	HYG	HRE	V..N
08-M018	20	2005-02-18 20:56:20	25.5	HYG	HRE	V..N
08-M018	20	2005-02-18 21:06:20	24.81	HYG	HRE	V..N
08-M018	20	2005-02-18 21:16:20	24.56	HYG	HRE	V..N
08-M018	20	2005-02-18 21:26:20	24.5	HYG	HRE	V..N
08-M018	20	2005-02-18 21:36:20	24.56	HYG	HRE	V..N
08-M018	20	2005-02-18 21:46:20	24.94	HYG	HRE	V..N
08-M018	20	2005-02-18 21:56:20	25.19	HYG	HRE	V..N
08-M018	20	2005-02-18 22:06:20	25.31	HYG	HRE	V..N
08-M018	20	2005-02-18 22:16:20	25.06	HYG	HRE	V..N
08-M018	20	2005-02-18 22:26:20	25	HYG	HRE	V..N
08-M018	20	2005-02-18 22:36:20	25.13	HYG	HRE	V..N
08-M018	20	2005-02-18 22:46:20	25.25	HYG	HRE	V..N
08-M018	20	2005-02-18 22:56:20	25.25	HYG	HRE	V..N
08-M018	20	2005-02-18 23:06:20	24.94	HYG	HRE	V..N
08-M018	20	2005-02-18 23:16:20	24.81	HYG	HRE	V..N
08-M018	20	2005-02-18 23:26:20	24.94	HYG	HRE	V..N
08-M018	20	2005-02-18 23:36:20	25.13	HYG	HRE	V..N
08-M018	20	2005-02-18 23:46:20	25.13	HYG	HRE	V..N
08-M018	20	2005-02-18 23:56:20	25.31	HYG	HRE	V..N
08-M018	20	2005-02-19 00:06:20	25.56	HYG	HRE	V..N
08-M018	20	2005-02-19 00:16:20	25.69	HYG	HRE	V..N
08-M018	20	2005-02-19 00:26:20	25.94	HYG	HRE	V..N
08-M018	20	2005-02-19 00:36:20	25.94	HYG	HRE	V..N
08-M018	20	2005-02-19 00:46:20	25.81	HYG	HRE	V..N
08-M018	20	2005-02-19 00:56:20	25.75	HYG	HRE	V..N
08-M018	20	2005-02-19 01:06:20	25.81	HYG	HRE	V..N
08-M018	20	2005-02-19 01:16:20	25.81	HYG	HRE	V..N
08-M018	20	2005-02-19 01:26:20	25.81	HYG	HRE	V..N
08-M018	20	2005-02-19 01:36:20	25.81	HYG	HRE	V..N
08-M018	20	2005-02-19 01:46:20	25.88	HYG	HRE	V..N
08-M018	20	2005-02-19 01:56:20	26	HYG	HRE	V..N
08-M018	20	2005-02-19 02:06:20	26.13	HYG	HRE	V..N
08-M018	20	2005-02-19 02:16:20	26.19	HYG	HRE	V..N
08-M018	20	2005-02-19 02:26:20	26.25	HYG	HRE	V..N
08-M018	20	2005-02-19 02:36:20	26.25	HYG	HRE	V..N
08-M018	20	2005-02-19 02:46:20	26.31	HYG	HRE	V..N
08-M018	20	2005-02-19 02:56:20	26.38	HYG	HRE	V..N
08-M018	20	2005-02-19 03:06:20	26.38	HYG	HRE	V..N
08-M018	20	2005-02-19 03:16:20	26.44	HYG	HRE	V..N
08-M018	20	2005-02-19 03:26:20	26.44	HYG	HRE	V..N
08-M018	20	2005-02-19 03:36:20	26.5	HYG	HRE	V..N
08-M018	20	2005-02-19 03:46:20	26.5	HYG	HRE	V..N
08-M018	20	2005-02-19 03:56:20	26.38	HYG	HRE	V..N
08-M018	20	2005-02-19 04:06:20	26.5	HYG	HRE	V..N
08-M018	20	2005-02-19 04:16:20	26.25	HYG	HRE	V..N
08-M018	20	2005-02-19 04:26:20	26.63	HYG	HRE	V..N
08-M018	20	2005-02-19 04:36:20	26.31	HYG	HRE	V..N
08-M018	20	2005-02-19 04:46:20	26.75	HYG	HRE	V..N
08-M018	20	2005-02-19 04:56:20	26.63	HYG	HRE	V..N
08-M018	20	2005-02-19 05:06:20	26.94	HYG	HRE	V..N
08-M018	20	2005-02-19 05:16:20	27.06	HYG	HRE	V..N
08-M018	20	2005-02-19 05:26:20	28.06	HYG	HRE	V..N
08-M018	20	2005-02-19 05:36:20	27.75	HYG	HRE	V..N
08-M018	20	2005-02-19 05:46:20	27.44	HYG	HRE	V..N
08-M018	20	2005-02-19 05:56:20	27.44	HYG	HRE	V..N
08-M018	20	2005-02-19 06:06:20	27.38	HYG	HRE	V..N
08-M018	20	2005-02-19 06:16:20	27.31	HYG	HRE	V..N
08-M018	20	2005-02-19 06:26:20	27.5	HYG	HRE	V..N
08-M018	20	2005-02-19 06:36:20	27.5	HYG	HRE	V..N
08-M018	20	2005-02-19 06:46:20	27.75	HYG	HRE	V..N
08-M018	20	2005-02-19 06:56:20	26.88	HYG	HRE	V..N
08-M018	20	2005-02-19 07:06:20	25.81	HYG	HRE	V..N
08-M018	20	2005-02-19 07:16:20	25.31	HYG	HRE	V..N
08-M018	20	2005-02-19 07:26:20	25	HYG	HRE	V..N
08-M018	20	2005-02-19 07:36:20	24.94	HYG	HRE	V..N
08-M018	20	2005-02-19 07:46:20	25	HYG	HRE	V..N
08-M018	20	2005-02-19 07:56:20	25.06	HYG	HRE	V..N
08-M018	20	2005-02-19 08:06:20	25.13	HYG	HRE	V..N
08-M018	20	2005-02-19 08:16:20	25.06	HYG	HRE	V..N
08-M018	20	2005-02-19 08:26:20	25.25	HYG	HRE	V..N
08-M018	20	2005-02-19 08:36:20	25.5	HYG	HRE	V..N
08-M018	20	2005-02-19 08:46:20	25.81	HYG	HRE	V..N
08-M018	20	2005-02-19 08:56:20	25.88	HYG	HRE	V..N
08-M018	20	2005-02-19 09:06:20	25.5	HYG	HRE	V..N
08-M018	20	2005-02-19 09:16:20	25.25	HYG	HRE	V..N
08-M018	20	2005-02-19 09:26:20	25.75	HYG	HRE	V..N
08-M018	20	2005-02-19 09:36:20	26.5	HYG	HRE	V..N
08-M018	20	2005-02-19 09:46:20	26.94	HYG	HRE	V..N
08-M018	20	2005-02-19 09:56:20	26.81	HYG	HRE	V..N
08-M018	20	2005-02-19 10:06:20	26.44	HYG	HRE	V..N
08-M018	20	2005-02-19 10:16:20	26.31	HYG	HRE	V..N
08-M018	20	2005-02-19 10:26:20	26.63	HYG	HRE	V..N
08-M018	20	2005-02-19 10:36:20	27	HYG	HRE	V..N
08-M018	20	2005-02-19 10:46:20	27.13	HYG	HRE	V..N
08-M018	20	2005-02-19 10:56:20	26.69	HYG	HRE	V..N
08-M018	20	2005-02-19 11:06:20	26.81	HYG	HRE	V..N
08-M018	20	2005-02-19 11:16:20	26.94	HYG	HRE	V..N
08-M018	20	2005-02-19 11:26:20	27.25	HYG	HRE	V..N
08-M018	20	2005-02-19 11:36:20	27.38	HYG	HRE	V..N
08-M018	20	2005-02-19 11:46:20	27.19	HYG	HRE	V..N
08-M018	20	2005-02-19 11:56:20	27.56	HYG	HRE	V..N
08-M018	20	2005-02-19 12:06:20	28.13	HYG	HRE	V..N
08-M018	20	2005-02-19 12:16:20	28.31	HYG	HRE	V..N
08-M018	20	2005-02-19 12:26:20	28.44	HYG	HRE	V..N
08-M018	20	2005-02-19 12:36:20	28.69	HYG	HRE	V..N
08-M018	20	2005-02-19 12:46:20	29.13	HYG	HRE	V..N
08-M018	20	2005-02-19 12:56:20	29.88	HYG	HRE	V..N
08-M018	20	2005-02-19 13:06:20	30.69	HYG	HRE	V..N
08-M018	20	2005-02-19 13:16:20	30.06	HYG	HRE	V..N
08-M018	20	2005-02-19 13:26:20	29.56	HYG	HRE	V..N
08-M018	20	2005-02-19 13:36:20	30.06	HYG	HRE	V..N
08-M018	20	2005-02-19 13:46:20	30.56	HYG	HRE	V..N
08-M018	20	2005-02-19 13:56:20	31.63	HYG	HRE	V..N
08-M018	20	2005-02-19 14:06:20	32.19	HYG	HRE	V..N
08-M018	20	2005-02-19 14:16:20	31.31	HYG	HRE	V..N
08-M018	20	2005-02-19 14:26:20	31.5	HYG	HRE	V..N
08-M018	20	2005-02-19 14:36:20	31.63	HYG	HRE	V..N
08-M018	20	2005-02-19 14:46:20	32.06	HYG	HRE	V..N
08-M018	20	2005-02-19 14:56:20	31	HYG	HRE	V..N
08-M018	20	2005-02-19 15:06:20	30.31	HYG	HRE	V..N
08-M018	20	2005-02-19 15:16:20	29.88	HYG	HRE	V..N
08-M018	20	2005-02-19 15:26:20	30	HYG	HRE	V..N
08-M018	20	2005-02-19 15:36:20	30.38	HYG	HRE	V..N
08-M018	20	2005-02-19 15:46:20	30.5	HYG	HRE	V..N
08-M018	20	2005-02-19 15:56:20	29.81	HYG	HRE	V..N
08-M018	20	2005-02-19 16:06:20	29.38	HYG	HRE	V..N
08-M018	20	2005-02-19 16:16:20	29.44	HYG	HRE	V..N
08-M018	20	2005-02-19 16:26:20	29.88	HYG	HRE	V..N
08-M018	20	2005-02-19 16:36:20	29.63	HYG	HRE	V..N
08-M018	20	2005-02-19 16:46:20	28.88	HYG	HRE	V..N
08-M018	20	2005-02-19 16:56:20	29.06	HYG	HRE	V..N
08-M018	20	2005-02-19 17:06:20	29.44	HYG	HRE	V..N
08-M018	20	2005-02-19 17:16:20	29.75	HYG	HRE	V..N
08-M018	20	2005-02-19 17:26:20	29.19	HYG	HRE	V..N
08-M018	20	2005-02-19 17:36:20	28.94	HYG	HRE	V..N
08-M018	20	2005-02-19 17:46:20	29.13	HYG	HRE	V..N
08-M018	20	2005-02-19 17:56:20	29.13	HYG	HRE	V..N
08-M018	20	2005-02-19 18:06:20	29.06	HYG	HRE	V..N
08-M018	20	2005-02-19 18:16:20	29	HYG	HRE	V..N
08-M018	20	2005-02-19 18:26:20	29.5	HYG	HRE	V..N
08-M018	20	2005-02-19 18:36:20	28.94	HYG	HRE	V..N
08-M018	20	2005-02-19 18:46:20	29.06	HYG	HRE	V..N
08-M018	20	2005-02-19 18:56:20	29.19	HYG	HRE	V..N
08-M018	20	2005-02-19 19:06:20	29.63	HYG	HRE	V..N
08-M018	20	2005-02-19 19:16:20	30.25	HYG	HRE	V..N
08-M018	20	2005-02-19 19:26:20	30.19	HYG	HRE	V..N
08-M018	20	2005-02-19 19:36:20	30.38	HYG	HRE	V..N
08-M018	20	2005-02-19 19:46:20	32.25	HYG	HRE	V..N
08-M018	20	2005-02-19 19:56:20	33.44	HYG	HRE	V..N
08-M018	20	2005-02-19 20:06:20	35.5	HYG	HRE	V..N
08-M018	20	2005-02-19 20:16:20	36.44	HYG	HRE	V..N
08-M018	20	2005-02-19 20:26:20	38.06	HYG	HRE	V..N
08-M018	20	2005-02-19 20:36:20	38.38	HYG	HRE	V..N
08-M018	20	2005-02-19 20:46:20	41.06	HYG	HRE	V..N
08-M018	20	2005-02-19 20:56:20	40.81	HYG	HRE	V..N
08-M018	20	2005-02-19 21:06:20	39.19	HYG	HRE	V..N
08-M018	20	2005-02-19 21:16:20	38.25	HYG	HRE	V..N
08-M018	20	2005-02-19 21:26:20	37.75	HYG	HRE	V..N
08-M018	20	2005-02-19 21:36:20	37.69	HYG	HRE	V..N
08-M018	20	2005-02-19 21:46:20	36.31	HYG	HRE	V..N
08-M018	20	2005-02-19 21:56:20	36.06	HYG	HRE	V..N
08-M018	20	2005-02-19 22:06:20	37.19	HYG	HRE	V..N
08-M018	20	2005-02-19 22:16:20	37.69	HYG	HRE	V..N
08-M018	20	2005-02-19 22:26:20	37.19	HYG	HRE	V..N
08-M018	20	2005-02-19 22:36:20	36.88	HYG	HRE	V..N
08-M018	20	2005-02-19 22:46:20	37.69	HYG	HRE	V..N
08-M018	20	2005-02-19 22:56:20	36.06	HYG	HRE	V..N
08-M018	20	2005-02-19 23:06:20	34.25	HYG	HRE	V..N
08-M018	20	2005-02-19 23:16:20	34.38	HYG	HRE	V..N
08-M018	20	2005-02-19 23:26:20	34.69	HYG	HRE	V..N
08-M018	20	2005-02-19 23:36:20	33.5	HYG	HRE	V..N
08-M018	20	2005-02-19 23:46:20	33.56	HYG	HRE	V..N
08-M018	20	2005-02-19 23:56:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-20 00:06:20	32.88	HYG	HRE	V..N
08-M018	20	2005-02-20 00:16:20	32.81	HYG	HRE	V..N
08-M018	20	2005-02-20 00:26:20	32.81	HYG	HRE	V..N
08-M018	20	2005-02-20 00:36:20	32.81	HYG	HRE	V..N
08-M018	20	2005-02-20 00:46:20	32.81	HYG	HRE	V..N
08-M018	20	2005-02-20 00:56:20	32.75	HYG	HRE	V..N
08-M018	20	2005-02-20 01:06:20	32.69	HYG	HRE	V..N
08-M018	20	2005-02-20 01:16:20	32.63	HYG	HRE	V..N
08-M018	20	2005-02-20 01:26:20	32.63	HYG	HRE	V..N
08-M018	20	2005-02-20 01:36:20	32.63	HYG	HRE	V..N
08-M018	20	2005-02-20 01:46:20	32.5	HYG	HRE	V..N
08-M018	20	2005-02-20 01:56:20	31.81	HYG	HRE	V..N
08-M018	20	2005-02-20 02:06:20	31.38	HYG	HRE	V..N
08-M018	20	2005-02-20 02:16:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-20 02:26:20	31.19	HYG	HRE	V..N
08-M018	20	2005-02-20 02:36:20	31.19	HYG	HRE	V..N
08-M018	20	2005-02-20 02:46:20	31.31	HYG	HRE	V..N
08-M018	20	2005-02-20 02:56:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-20 03:06:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-20 03:16:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-20 03:26:20	30.63	HYG	HRE	V..N
08-M018	20	2005-02-20 03:36:20	30.38	HYG	HRE	V..N
08-M018	20	2005-02-20 03:46:20	30.5	HYG	HRE	V..N
08-M018	20	2005-02-20 03:56:20	30.63	HYG	HRE	V..N
08-M018	20	2005-02-20 04:06:20	30.75	HYG	HRE	V..N
08-M018	20	2005-02-20 04:16:20	30.88	HYG	HRE	V..N
08-M018	20	2005-02-20 04:26:20	30.94	HYG	HRE	V..N
08-M018	20	2005-02-20 04:36:20	31	HYG	HRE	V..N
08-M018	20	2005-02-20 04:46:20	30.38	HYG	HRE	V..N
08-M018	20	2005-02-20 04:56:20	29.75	HYG	HRE	V..N
08-M018	20	2005-02-20 05:06:20	29.75	HYG	HRE	V..N
08-M018	20	2005-02-20 05:16:20	29.94	HYG	HRE	V..N
08-M018	20	2005-02-20 05:26:20	30.13	HYG	HRE	V..N
08-M018	20	2005-02-20 05:36:20	30.25	HYG	HRE	V..N
08-M018	20	2005-02-20 05:46:20	30.38	HYG	HRE	V..N
08-M018	20	2005-02-20 05:56:20	30.19	HYG	HRE	V..N
08-M018	20	2005-02-20 06:06:20	29.44	HYG	HRE	V..N
08-M018	20	2005-02-20 06:16:20	29.19	HYG	HRE	V..N
08-M018	20	2005-02-20 06:26:20	29.31	HYG	HRE	V..N
08-M018	20	2005-02-20 06:36:20	29.56	HYG	HRE	V..N
08-M018	20	2005-02-20 06:46:20	29.63	HYG	HRE	V..N
08-M018	20	2005-02-20 06:56:20	29.06	HYG	HRE	V..N
08-M018	20	2005-02-20 07:06:20	28.19	HYG	HRE	V..N
08-M018	20	2005-02-20 07:16:20	27.94	HYG	HRE	V..N
08-M018	20	2005-02-20 07:26:20	28.19	HYG	HRE	V..N
08-M018	20	2005-02-20 07:36:20	28.5	HYG	HRE	V..N
08-M018	20	2005-02-20 07:46:20	28.81	HYG	HRE	V..N
08-M018	20	2005-02-20 07:56:20	28.81	HYG	HRE	V..N
08-M018	20	2005-02-20 08:06:20	28.13	HYG	HRE	V..N
08-M018	20	2005-02-20 08:16:20	27.75	HYG	HRE	V..N
08-M018	20	2005-02-20 08:26:20	27.88	HYG	HRE	V..N
08-M018	20	2005-02-20 08:36:20	28.13	HYG	HRE	V..N
08-M018	20	2005-02-20 08:46:20	28.44	HYG	HRE	V..N
08-M018	20	2005-02-20 08:56:20	28.44	HYG	HRE	V..N
08-M018	20	2005-02-20 09:06:20	24.25	HYG	HRE	V..N
08-M018	20	2005-02-20 09:16:20	26.31	HYG	HRE	V..N
08-M018	20	2005-02-20 09:26:20	25.38	HYG	HRE	V..N
08-M018	20	2005-02-20 09:36:20	25.63	HYG	HRE	V..N
08-M018	20	2005-02-20 09:46:20	26.13	HYG	HRE	V..N
08-M018	20	2005-02-20 09:56:20	26.75	HYG	HRE	V..N
08-M018	20	2005-02-20 10:06:20	27.31	HYG	HRE	V..N
08-M018	20	2005-02-20 10:16:20	28.5	HYG	HRE	V..N
08-M018	20	2005-02-20 10:26:20	28.63	HYG	HRE	V..N
08-M018	20	2005-02-20 10:36:20	28.75	HYG	HRE	V..N
08-M018	20	2005-02-20 10:46:20	28.75	HYG	HRE	V..N
08-M018	20	2005-02-20 10:56:20	29.19	HYG	HRE	V..N
08-M018	20	2005-02-20 11:06:20	29.63	HYG	HRE	V..N
08-M018	20	2005-02-20 11:16:20	29.94	HYG	HRE	V..N
08-M018	20	2005-02-20 11:26:20	29.88	HYG	HRE	V..N
08-M018	20	2005-02-20 11:36:20	30	HYG	HRE	V..N
08-M018	20	2005-02-20 11:46:20	30.44	HYG	HRE	V..N
08-M018	20	2005-02-20 11:56:20	31.06	HYG	HRE	V..N
08-M018	20	2005-02-20 12:06:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-20 12:16:20	30.69	HYG	HRE	V..N
08-M018	20	2005-02-20 12:26:20	30.25	HYG	HRE	V..N
08-M018	20	2005-02-20 12:36:20	30.19	HYG	HRE	V..N
08-M018	20	2005-02-20 12:46:20	30.38	HYG	HRE	V..N
08-M018	20	2005-02-20 12:56:20	30.75	HYG	HRE	V..N
08-M018	20	2005-02-20 13:06:20	31.31	HYG	HRE	V..N
08-M018	20	2005-02-20 13:16:20	30.81	HYG	HRE	V..N
08-M018	20	2005-02-20 13:26:20	30.19	HYG	HRE	V..N
08-M018	20	2005-02-20 13:36:20	30	HYG	HRE	V..N
08-M018	20	2005-02-20 13:46:20	30.69	HYG	HRE	V..N
08-M018	20	2005-02-20 13:56:20	31.75	HYG	HRE	V..N
08-M018	20	2005-02-20 14:06:20	32.25	HYG	HRE	V..N
08-M018	20	2005-02-20 14:16:20	32.5	HYG	HRE	V..N
08-M018	20	2005-02-20 14:26:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-20 14:36:20	33.25	HYG	HRE	V..N
08-M018	20	2005-02-20 14:46:20	32.69	HYG	HRE	V..N
08-M018	20	2005-02-20 14:56:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-20 15:06:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-20 15:16:20	32.63	HYG	HRE	V..N
08-M018	20	2005-02-20 15:26:20	32.38	HYG	HRE	V..N
08-M018	20	2005-02-20 15:36:20	31.94	HYG	HRE	V..N
08-M018	20	2005-02-20 15:46:20	32.06	HYG	HRE	V..N
08-M018	20	2005-02-20 15:56:20	34.06	HYG	HRE	V..N
08-M018	20	2005-02-20 16:06:20	34.44	HYG	HRE	V..N
08-M018	20	2005-02-20 16:16:20	35.56	HYG	HRE	V..N
08-M018	20	2005-02-20 16:26:20	37.13	HYG	HRE	V..N
08-M018	20	2005-02-20 16:36:20	38	HYG	HRE	V..N
08-M018	20	2005-02-20 16:46:20	39.56	HYG	HRE	V..N
08-M018	20	2005-02-20 16:56:20	39.25	HYG	HRE	V..N
08-M018	20	2005-02-20 17:06:20	37.31	HYG	HRE	V..N
08-M018	20	2005-02-20 17:16:20	37	HYG	HRE	V..N
08-M018	20	2005-02-20 17:26:20	38.25	HYG	HRE	V..N
08-M018	20	2005-02-20 17:36:20	39.13	HYG	HRE	V..N
08-M018	20	2005-02-20 17:46:20	39.44	HYG	HRE	V..N
08-M018	20	2005-02-20 17:56:20	39.19	HYG	HRE	V..N
08-M018	20	2005-02-20 18:06:20	41.19	HYG	HRE	V..N
08-M018	20	2005-02-20 18:16:20	41.06	HYG	HRE	V..N
08-M018	20	2005-02-20 18:26:20	40.06	HYG	HRE	V..N
08-M018	20	2005-02-20 18:36:20	41.13	HYG	HRE	V..N
08-M018	20	2005-02-20 18:46:20	39.19	HYG	HRE	V..N
08-M018	20	2005-02-20 18:56:20	38.19	HYG	HRE	V..N
08-M018	20	2005-02-20 19:06:20	37.38	HYG	HRE	V..N
08-M018	20	2005-02-20 19:16:20	37.63	HYG	HRE	V..N
08-M018	20	2005-02-20 19:26:20	38.81	HYG	HRE	V..N
08-M018	20	2005-02-20 19:36:20	39.56	HYG	HRE	V..N
08-M018	20	2005-02-20 19:46:20	39.63	HYG	HRE	V..N
08-M018	20	2005-02-20 19:56:20	39.63	HYG	HRE	V..N
08-M018	20	2005-02-20 20:06:20	39.13	HYG	HRE	V..N
08-M018	20	2005-02-20 20:16:20	39.38	HYG	HRE	V..N
08-M018	20	2005-02-20 20:26:20	40.06	HYG	HRE	V..N
08-M018	20	2005-02-20 20:36:20	38.69	HYG	HRE	V..N
08-M018	20	2005-02-20 20:46:20	37.56	HYG	HRE	V..N
08-M018	20	2005-02-20 20:56:20	36.75	HYG	HRE	V..N
08-M018	20	2005-02-20 21:06:20	35	HYG	HRE	V..N
08-M018	20	2005-02-20 21:16:20	35.69	HYG	HRE	V..N
08-M018	20	2005-02-20 21:26:20	36.06	HYG	HRE	V..N
08-M018	20	2005-02-20 21:36:20	35.19	HYG	HRE	V..N
08-M018	20	2005-02-20 21:46:20	35.63	HYG	HRE	V..N
08-M018	20	2005-02-20 21:56:20	35.81	HYG	HRE	V..N
08-M018	20	2005-02-20 22:06:20	35	HYG	HRE	V..N
08-M018	20	2005-02-20 22:16:20	35.38	HYG	HRE	V..N
08-M018	20	2005-02-20 22:26:20	35.56	HYG	HRE	V..N
08-M018	20	2005-02-20 22:36:20	35.13	HYG	HRE	V..N
08-M018	20	2005-02-20 22:46:20	34.06	HYG	HRE	V..N
08-M018	20	2005-02-20 22:56:20	34.13	HYG	HRE	V..N
08-M018	20	2005-02-20 23:06:20	33.94	HYG	HRE	V..N
08-M018	20	2005-02-20 23:16:20	33.81	HYG	HRE	V..N
08-M018	20	2005-02-20 23:26:20	33.63	HYG	HRE	V..N
08-M018	20	2005-02-20 23:36:20	33.44	HYG	HRE	V..N
08-M018	20	2005-02-20 23:46:20	33	HYG	HRE	V..N
08-M018	20	2005-02-20 23:56:20	32.94	HYG	HRE	V..N
08-M018	20	2005-02-21 00:06:20	32.75	HYG	HRE	V..N
08-M018	20	2005-02-21 00:16:20	32.69	HYG	HRE	V..N
08-M018	20	2005-02-21 00:26:20	32.5	HYG	HRE	V..N
08-M018	20	2005-02-21 00:36:20	32.5	HYG	HRE	V..N
08-M018	20	2005-02-21 00:46:20	32.5	HYG	HRE	V..N
08-M018	20	2005-02-21 00:56:20	32.44	HYG	HRE	V..N
08-M018	20	2005-02-21 01:06:20	32.38	HYG	HRE	V..N
08-M018	20	2005-02-21 01:16:20	32.25	HYG	HRE	V..N
08-M018	20	2005-02-21 01:26:20	32.25	HYG	HRE	V..N
08-M018	20	2005-02-21 01:36:20	32.69	HYG	HRE	V..N
08-M018	20	2005-02-21 01:46:20	32.63	HYG	HRE	V..N
08-M018	20	2005-02-21 01:56:20	32.19	HYG	HRE	V..N
08-M018	20	2005-02-21 02:06:20	31.94	HYG	HRE	V..N
08-M018	20	2005-02-21 02:16:20	32	HYG	HRE	V..N
08-M018	20	2005-02-21 02:26:20	32.19	HYG	HRE	V..N
08-M018	20	2005-02-21 02:36:20	32.25	HYG	HRE	V..N
08-M018	20	2005-02-21 02:46:20	32.06	HYG	HRE	V..N
08-M018	20	2005-02-21 02:56:20	31.81	HYG	HRE	V..N
08-M018	20	2005-02-21 03:06:20	31.63	HYG	HRE	V..N
08-M018	20	2005-02-21 03:16:20	31.88	HYG	HRE	V..N
08-M018	20	2005-02-21 03:26:20	31.94	HYG	HRE	V..N
08-M018	20	2005-02-21 03:36:20	31.81	HYG	HRE	V..N
08-M018	20	2005-02-21 03:46:20	31.75	HYG	HRE	V..N
08-M018	20	2005-02-21 03:56:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-21 04:06:20	31.75	HYG	HRE	V..N
08-M018	20	2005-02-21 04:16:20	31.56	HYG	HRE	V..N
08-M018	20	2005-02-21 04:26:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-21 04:36:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-21 04:46:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-21 04:56:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-21 05:06:20	31.44	HYG	HRE	V..N
08-M018	20	2005-02-21 05:16:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-21 05:26:20	31.13	HYG	HRE	V..N
08-M018	20	2005-02-21 05:36:20	31.06	HYG	HRE	V..N
08-M018	20	2005-02-21 05:46:20	31.13	HYG	HRE	V..N
08-M018	20	2005-02-21 05:56:20	31.13	HYG	HRE	V..N
08-M018	20	2005-02-21 06:06:20	31.13	HYG	HRE	V..N
08-M018	20	2005-02-21 06:16:20	31	HYG	HRE	V..N
08-M018	20	2005-02-21 06:26:20	31	HYG	HRE	V..N
08-M018	20	2005-02-21 06:36:20	31.06	HYG	HRE	V..N
08-M018	20	2005-02-21 06:46:20	31.06	HYG	HRE	V..N
08-M018	20	2005-02-21 06:56:20	28.13	HYG	HRE	V..N
08-M018	20	2005-02-21 07:06:20	28.19	HYG	HRE	V..N
08-M018	20	2005-02-21 07:16:20	27.81	HYG	HRE	V..N
08-M018	20	2005-02-21 07:26:20	27.44	HYG	HRE	V..N
08-M018	20	2005-02-21 07:36:20	27.56	HYG	HRE	V..N
08-M018	20	2005-02-21 07:46:20	28.06	HYG	HRE	V..N
08-M018	20	2005-02-21 07:56:20	28.69	HYG	HRE	V..N
08-M018	20	2005-02-21 08:06:20	31.25	HYG	HRE	V..N
08-M018	20	2005-02-21 08:16:20	32.88	HYG	HRE	V..N
08-M018	20	2005-02-21 08:26:20	32.56	HYG	HRE	V..N
08-M018	20	2005-02-21 08:36:20	31.81	HYG	HRE	V..N
08-M018	20	2005-02-21 08:46:20	31.63	HYG	HRE	V..N
08-M018	20	2005-02-21 08:56:20	31.88	HYG	HRE	V..N
08-M018	20	2005-02-21 09:06:20	33.13	HYG	HRE	V..N
08-M018	20	2005-02-21 09:16:20	32.06	HYG	HRE	V..N
08-M018	20	2005-02-21 09:26:20	32.44	HYG	HRE	V..N
08-M018	20	2005-02-21 09:36:20	32.63	HYG	HRE	V..N
08-M018	20	2005-02-21 09:46:20	32.81	HYG	HRE	V..N
08-M018	20	2005-02-21 09:56:20	33.06	HYG	HRE	V..N
08-M019	11	2004-12-08 18:34:03	46.1	QTR	HRE	V..N
08-M019	11	2004-12-08 18:44:03	42	QTR	HRE	V..N
08-M019	11	2004-12-08 18:54:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-08 19:04:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-08 19:14:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-08 19:24:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-08 19:34:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-08 19:44:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-08 19:54:03	41.9	QTR	HRE	V..N
08-M019	11	2004-12-08 20:04:03	41.9	QTR	HRE	V..N
08-M019	11	2004-12-08 20:14:03	42	QTR	HRE	V..N
08-M019	11	2004-12-08 20:24:03	41.8	QTR	HRE	V..N
08-M019	11	2004-12-08 20:34:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-08 20:44:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-08 20:54:03	43.5	QTR	HRE	V..N
08-M019	11	2004-12-08 21:04:03	43.7	QTR	HRE	V..N
08-M019	11	2004-12-08 21:14:03	43.9	QTR	HRE	V..N
08-M019	11	2004-12-08 21:24:03	44	QTR	HRE	V..N
08-M019	11	2004-12-08 21:34:03	44.1	QTR	HRE	V..N
08-M019	11	2004-12-08 21:44:03	44.2	QTR	HRE	V..N
08-M019	11	2004-12-08 21:54:03	44.2	QTR	HRE	V..N
08-M019	11	2004-12-08 22:04:03	44.4	QTR	HRE	V..N
08-M019	11	2004-12-08 22:14:03	45.4	QTR	HRE	V..N
08-M019	11	2004-12-08 22:24:03	45.1	QTR	HRE	V..N
08-M019	11	2004-12-08 22:34:03	45	QTR	HRE	V..N
08-M019	11	2004-12-08 22:44:03	45	QTR	HRE	V..N
08-M019	11	2004-12-08 22:54:03	44.9	QTR	HRE	V..N
08-M019	11	2004-12-08 23:04:03	44.9	QTR	HRE	V..N
08-M019	11	2004-12-08 23:14:03	44.9	QTR	HRE	V..N
08-M019	11	2004-12-08 23:24:03	44.9	QTR	HRE	V..N
08-M019	11	2004-12-08 23:34:03	45.2	QTR	HRE	V..N
08-M019	11	2004-12-08 23:44:03	45.8	QTR	HRE	V..N
08-M019	11	2004-12-08 23:54:03	45.4	QTR	HRE	V..N
08-M019	11	2004-12-09 00:04:03	45.8	QTR	HRE	V..N
08-M019	11	2004-12-09 00:14:03	46.3	QTR	HRE	V..N
08-M019	11	2004-12-09 00:24:03	46.8	QTR	HRE	V..N
08-M019	11	2004-12-09 00:34:03	47.3	QTR	HRE	V..N
08-M019	11	2004-12-09 00:44:03	47.5	QTR	HRE	V..N
08-M019	11	2004-12-09 00:54:03	47.9	QTR	HRE	V..N
08-M019	11	2004-12-09 01:04:03	48	QTR	HRE	V..N
08-M019	11	2004-12-09 01:14:03	48.2	QTR	HRE	V..N
08-M019	11	2004-12-09 01:24:03	48.4	QTR	HRE	V..N
08-M019	11	2004-12-09 01:34:03	48.4	QTR	HRE	V..N
08-M019	11	2004-12-09 01:44:03	48.5	QTR	HRE	V..N
08-M019	11	2004-12-09 01:54:03	48.8	QTR	HRE	V..N
08-M019	11	2004-12-09 02:04:03	48.9	QTR	HRE	V..N
08-M019	11	2004-12-09 02:14:03	49.1	QTR	HRE	V..N
08-M019	11	2004-12-09 02:24:03	49.2	QTR	HRE	V..N
08-M019	11	2004-12-09 02:34:03	49.3	QTR	HRE	V..N
08-M019	11	2004-12-09 02:44:03	49.5	QTR	HRE	V..N
08-M019	11	2004-12-09 02:54:03	49.9	QTR	HRE	V..N
08-M019	11	2004-12-09 03:04:03	49.8	QTR	HRE	V..N
08-M019	11	2004-12-09 03:14:03	49.8	QTR	HRE	V..N
08-M019	11	2004-12-09 03:24:03	49.9	QTR	HRE	V..N
08-M019	11	2004-12-09 03:34:03	49.9	QTR	HRE	V..N
08-M019	11	2004-12-09 03:44:03	49.9	QTR	HRE	V..N
08-M019	11	2004-12-09 03:54:03	49.9	QTR	HRE	V..N
08-M019	11	2004-12-09 04:04:03	48.9	QTR	HRE	V..N
08-M019	11	2004-12-09 04:14:03	48.5	QTR	HRE	V..N
08-M019	11	2004-12-09 04:24:03	48.8	QTR	HRE	V..N
08-M019	11	2004-12-09 04:34:03	49	QTR	HRE	V..N
08-M019	11	2004-12-09 04:44:03	49.2	QTR	HRE	V..N
08-M019	11	2004-12-09 04:54:03	49.4	QTR	HRE	V..N
08-M019	11	2004-12-09 05:04:03	49.3	QTR	HRE	V..N
08-M019	11	2004-12-09 05:14:03	49.3	QTR	HRE	V..N
08-M019	11	2004-12-09 05:24:03	49.5	QTR	HRE	V..N
08-M019	11	2004-12-09 05:34:03	49.5	QTR	HRE	V..N
08-M019	11	2004-12-09 05:44:03	49.3	QTR	HRE	V..N
08-M019	11	2004-12-09 05:54:03	49.2	QTR	HRE	V..N
08-M019	11	2004-12-09 06:04:03	49.2	QTR	HRE	V..N
08-M019	11	2004-12-09 06:14:03	49.1	QTR	HRE	V..N
08-M019	11	2004-12-09 06:24:03	49	QTR	HRE	V..N
08-M019	11	2004-12-09 06:34:03	49.2	QTR	HRE	V..N
08-M019	11	2004-12-09 06:44:03	49.3	QTR	HRE	V..N
08-M019	11	2004-12-09 06:54:03	49.1	QTR	HRE	V..N
08-M019	11	2004-12-09 07:04:03	48.2	QTR	HRE	V..N
08-M019	11	2004-12-09 07:14:03	47.5	QTR	HRE	V..N
08-M019	11	2004-12-09 07:24:03	47.1	QTR	HRE	V..N
08-M019	11	2004-12-09 07:34:03	46.8	QTR	HRE	V..N
08-M019	11	2004-12-09 07:44:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-09 07:54:03	38.8	QTR	HRE	V..N
08-M019	11	2004-12-09 08:04:03	41.8	QTR	HRE	V..N
08-M019	11	2004-12-09 08:14:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-09 08:24:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-09 08:34:03	43.5	QTR	HRE	V..N
08-M019	11	2004-12-09 08:44:03	43.4	QTR	HRE	V..N
08-M019	11	2004-12-09 08:54:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-09 09:04:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-09 09:14:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 09:24:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 09:34:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 09:44:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 09:54:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 10:04:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 10:14:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 10:24:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-09 10:34:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 10:44:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 10:54:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 11:04:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 11:14:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-09 11:24:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-09 11:34:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-09 11:44:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-09 11:54:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-09 12:04:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-09 12:14:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-09 12:24:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-09 12:34:03	43	QTR	HRE	V..N
08-M019	11	2004-12-09 12:44:03	43	QTR	HRE	V..N
08-M019	11	2004-12-09 12:54:03	43	QTR	HRE	V..N
08-M019	11	2004-12-09 13:04:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-09 13:14:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-09 13:24:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-09 13:34:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-09 13:44:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-09 13:54:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-09 14:04:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-09 14:14:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-09 14:24:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-09 14:34:03	42.7	QTR	HRE	V..N
08-M019	11	2004-12-09 14:44:03	42.7	QTR	HRE	V..N
08-M019	11	2004-12-09 14:54:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-09 15:04:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-09 15:14:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-09 15:24:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-09 15:34:03	42.7	QTR	HRE	V..N
08-M019	11	2004-12-09 15:44:03	42.7	QTR	HRE	V..N
08-M019	11	2004-12-09 15:54:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-09 16:04:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-09 16:14:03	43	QTR	HRE	V..N
08-M019	11	2004-12-09 16:24:03	43	QTR	HRE	V..N
08-M019	11	2004-12-09 16:34:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-09 16:44:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 16:54:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 17:04:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-09 17:14:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-09 17:24:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-09 17:34:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-09 17:44:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-09 17:54:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-09 18:04:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-09 18:14:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-09 18:24:03	43.4	QTR	HRE	V..N
08-M019	11	2004-12-09 18:34:03	43.4	QTR	HRE	V..N
08-M019	11	2004-12-09 18:44:03	43.4	QTR	HRE	V..N
08-M019	11	2004-12-09 18:54:03	43.4	QTR	HRE	V..N
08-M019	11	2004-12-09 19:04:03	43.5	QTR	HRE	V..N
08-M019	11	2004-12-09 19:14:03	43.6	QTR	HRE	V..N
08-M019	11	2004-12-09 19:24:03	43.6	QTR	HRE	V..N
08-M019	11	2004-12-09 19:34:03	43.6	QTR	HRE	V..N
08-M019	11	2004-12-09 19:44:03	43.7	QTR	HRE	V..N
08-M019	11	2004-12-09 19:54:03	43.7	QTR	HRE	V..N
08-M019	11	2004-12-09 20:04:03	43.7	QTR	HRE	V..N
08-M019	11	2004-12-09 20:14:03	43.7	QTR	HRE	V..N
08-M019	11	2004-12-09 20:24:03	43.8	QTR	HRE	V..N
08-M019	11	2004-12-09 20:34:03	43.8	QTR	HRE	V..N
08-M019	11	2004-12-09 20:44:03	44.2	QTR	HRE	V..N
08-M019	11	2004-12-09 20:54:03	46.9	QTR	HRE	V..N
08-M019	11	2004-12-09 21:04:03	44.9	QTR	HRE	V..N
08-M019	11	2004-12-09 21:14:03	43.4	QTR	HRE	V..N
08-M019	11	2004-12-09 21:24:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-09 21:34:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-09 21:44:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-09 21:54:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-09 22:04:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-09 22:14:03	41.9	QTR	HRE	V..N
08-M019	11	2004-12-09 22:24:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-09 22:34:03	43.4	QTR	HRE	V..N
08-M019	11	2004-12-09 22:44:03	43.7	QTR	HRE	V..N
08-M019	11	2004-12-09 22:54:03	43.9	QTR	HRE	V..N
08-M019	11	2004-12-09 23:04:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-09 23:14:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-09 23:24:03	42.7	QTR	HRE	V..N
08-M019	11	2004-12-09 23:34:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-09 23:44:03	43.7	QTR	HRE	V..N
08-M019	11	2004-12-09 23:54:03	44	QTR	HRE	V..N
08-M019	11	2004-12-10 00:04:03	44.3	QTR	HRE	V..N
08-M019	11	2004-12-10 00:14:03	44.6	QTR	HRE	V..N
08-M019	11	2004-12-10 00:24:03	44.8	QTR	HRE	V..N
08-M019	11	2004-12-10 00:34:03	45.2	QTR	HRE	V..N
08-M019	11	2004-12-10 00:44:03	45.4	QTR	HRE	V..N
08-M019	11	2004-12-10 00:54:03	45.5	QTR	HRE	V..N
08-M019	11	2004-12-10 01:04:03	45.5	QTR	HRE	V..N
08-M019	11	2004-12-10 01:14:03	45.5	QTR	HRE	V..N
08-M019	11	2004-12-10 01:24:03	46	QTR	HRE	V..N
08-M019	11	2004-12-10 01:34:03	46.5	QTR	HRE	V..N
08-M019	11	2004-12-10 01:44:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-10 01:54:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-10 02:04:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-10 02:14:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-10 02:24:03	46.5	QTR	HRE	V..N
08-M019	11	2004-12-10 02:34:03	46.4	QTR	HRE	V..N
08-M019	11	2004-12-10 02:44:03	46.5	QTR	HRE	V..N
08-M019	11	2004-12-10 02:54:03	46.3	QTR	HRE	V..N
08-M019	11	2004-12-10 03:04:03	46.2	QTR	HRE	V..N
08-M019	11	2004-12-10 03:14:03	46.2	QTR	HRE	V..N
08-M019	11	2004-12-10 03:24:03	46.2	QTR	HRE	V..N
08-M019	11	2004-12-10 03:34:03	46.3	QTR	HRE	V..N
08-M019	11	2004-12-10 03:44:03	46.4	QTR	HRE	V..N
08-M019	11	2004-12-10 03:54:03	46.5	QTR	HRE	V..N
08-M019	11	2004-12-10 04:04:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-10 04:14:03	46.7	QTR	HRE	V..N
08-M019	11	2004-12-10 04:24:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-10 04:34:03	46.5	QTR	HRE	V..N
08-M019	11	2004-12-10 04:44:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-10 04:54:03	46.8	QTR	HRE	V..N
08-M019	11	2004-12-10 05:04:03	46.7	QTR	HRE	V..N
08-M019	11	2004-12-10 05:14:03	47	QTR	HRE	V..N
08-M019	11	2004-12-10 05:24:03	47.3	QTR	HRE	V..N
08-M019	11	2004-12-10 05:34:03	47.7	QTR	HRE	V..N
08-M019	11	2004-12-10 05:44:03	47.9	QTR	HRE	V..N
08-M019	11	2004-12-10 05:54:03	48.4	QTR	HRE	V..N
08-M019	11	2004-12-10 06:04:03	48.9	QTR	HRE	V..N
08-M019	11	2004-12-10 06:14:03	49.2	QTR	HRE	V..N
08-M019	11	2004-12-10 06:24:03	49.2	QTR	HRE	V..N
08-M019	11	2004-12-10 06:34:03	49.1	QTR	HRE	V..N
08-M019	11	2004-12-10 06:44:03	48.8	QTR	HRE	V..N
08-M019	11	2004-12-10 06:54:03	48.5	QTR	HRE	V..N
08-M019	11	2004-12-10 07:04:03	48.4	QTR	HRE	V..N
08-M019	11	2004-12-10 07:14:03	47.9	QTR	HRE	V..N
08-M019	11	2004-12-10 07:24:03	47.4	QTR	HRE	V..N
08-M019	11	2004-12-10 07:34:03	46.5	QTR	HRE	V..N
08-M019	11	2004-12-10 07:44:03	38.3	QTR	HRE	V..N
08-M019	11	2004-12-10 07:54:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-10 08:04:03	43.9	QTR	HRE	V..N
08-M019	11	2004-12-10 08:14:03	44.2	QTR	HRE	V..N
08-M019	11	2004-12-10 08:24:03	44.8	QTR	HRE	V..N
08-M019	11	2004-12-10 08:34:03	44.5	QTR	HRE	V..N
08-M019	11	2004-12-10 08:44:03	44.4	QTR	HRE	V..N
08-M019	11	2004-12-10 08:54:03	43.8	QTR	HRE	V..N
08-M019	11	2004-12-10 09:04:03	43.5	QTR	HRE	V..N
08-M019	11	2004-12-10 09:14:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-10 09:24:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-10 09:34:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-10 09:44:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-10 09:54:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-10 10:04:03	42.7	QTR	HRE	V..N
08-M019	11	2004-12-10 10:14:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-10 10:24:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-10 10:34:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-10 10:44:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 10:54:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 11:04:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 11:14:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 11:24:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 11:34:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 11:44:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 11:54:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 12:04:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-10 12:14:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-10 12:24:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-10 12:34:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-10 12:44:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-10 12:54:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-10 13:04:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-10 13:14:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-10 13:24:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-10 13:34:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 13:44:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 13:54:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-10 14:04:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-10 14:14:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 14:24:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 14:34:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-10 14:44:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 14:54:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 15:04:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-10 15:14:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-10 15:24:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-10 15:34:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 15:44:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-10 15:54:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-10 16:04:03	42.7	QTR	HRE	V..N
08-M019	11	2004-12-10 16:14:03	43	QTR	HRE	V..N
08-M019	11	2004-12-10 16:24:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-10 16:34:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-10 16:44:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-10 16:54:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-10 17:04:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-10 17:14:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-10 17:24:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-10 17:34:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-10 17:44:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-10 17:54:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-10 18:04:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-10 18:14:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-10 18:24:03	43	QTR	HRE	V..N
08-M019	11	2004-12-10 18:34:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-10 18:44:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-10 18:54:03	44	QTR	HRE	V..N
08-M019	11	2004-12-10 19:04:03	45.7	QTR	HRE	V..N
08-M019	11	2004-12-10 19:14:03	45.5	QTR	HRE	V..N
08-M019	11	2004-12-10 19:24:03	46.3	QTR	HRE	V..N
08-M019	11	2004-12-10 19:34:03	46.8	QTR	HRE	V..N
08-M019	11	2004-12-10 19:44:03	47	QTR	HRE	V..N
08-M019	11	2004-12-10 19:54:03	47.3	QTR	HRE	V..N
08-M019	11	2004-12-10 20:04:03	47.8	QTR	HRE	V..N
08-M019	11	2004-12-10 20:14:03	48.1	QTR	HRE	V..N
08-M019	11	2004-12-10 20:24:03	48.3	QTR	HRE	V..N
08-M019	11	2004-12-10 20:34:03	48.6	QTR	HRE	V..N
08-M019	11	2004-12-10 20:44:03	49	QTR	HRE	V..N
08-M019	11	2004-12-10 20:54:03	49.1	QTR	HRE	V..N
08-M019	11	2004-12-10 21:04:03	49.3	QTR	HRE	V..N
08-M019	11	2004-12-10 21:14:03	49.4	QTR	HRE	V..N
08-M019	11	2004-12-10 21:24:03	49.7	QTR	HRE	V..N
08-M019	11	2004-12-10 21:34:03	49.8	QTR	HRE	V..N
08-M019	11	2004-12-10 21:44:03	49.9	QTR	HRE	V..N
08-M019	11	2004-12-10 21:54:03	49.9	QTR	HRE	V..N
08-M019	11	2004-12-10 22:04:03	49.8	QTR	HRE	V..N
08-M019	11	2004-12-10 22:14:03	49.6	QTR	HRE	V..N
08-M019	11	2004-12-10 22:24:03	49.5	QTR	HRE	V..N
08-M019	11	2004-12-10 22:34:03	49.1	QTR	HRE	V..N
08-M019	11	2004-12-10 22:44:03	48.8	QTR	HRE	V..N
08-M019	11	2004-12-10 22:54:03	49.5	QTR	HRE	V..N
08-M019	11	2004-12-10 23:04:03	49.5	QTR	HRE	V..N
08-M019	11	2004-12-10 23:14:03	47.1	QTR	HRE	V..N
08-M019	11	2004-12-10 23:24:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-10 23:34:03	46.2	QTR	HRE	V..N
08-M019	11	2004-12-10 23:44:03	46.1	QTR	HRE	V..N
08-M019	11	2004-12-10 23:54:03	45.6	QTR	HRE	V..N
08-M019	11	2004-12-11 00:04:03	45.2	QTR	HRE	V..N
08-M019	11	2004-12-11 00:14:03	44.9	QTR	HRE	V..N
08-M019	11	2004-12-11 00:24:03	44.6	QTR	HRE	V..N
08-M019	11	2004-12-11 00:34:03	45.1	QTR	HRE	V..N
08-M019	11	2004-12-11 00:44:03	44	QTR	HRE	V..N
08-M019	11	2004-12-11 00:54:03	43.8	QTR	HRE	V..N
08-M019	11	2004-12-11 01:04:03	43.5	QTR	HRE	V..N
08-M019	11	2004-12-11 01:14:03	43.8	QTR	HRE	V..N
08-M019	11	2004-12-11 01:24:03	43.6	QTR	HRE	V..N
08-M019	11	2004-12-11 01:34:03	43.4	QTR	HRE	V..N
08-M019	11	2004-12-11 01:44:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-11 01:54:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-11 02:04:03	42.7	QTR	HRE	V..N
08-M019	11	2004-12-11 02:14:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-11 02:24:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-11 02:34:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-11 02:44:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-11 02:54:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-11 03:04:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-11 03:14:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-11 03:24:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-11 03:34:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-11 03:44:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-11 03:54:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-11 04:04:03	41	QTR	HRE	V..N
08-M019	11	2004-12-11 04:14:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-11 04:24:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-11 04:34:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-11 04:44:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-11 04:54:03	40.3	QTR	HRE	V..N
08-M019	11	2004-12-11 05:04:03	40.2	QTR	HRE	V..N
08-M019	11	2004-12-11 05:14:03	40.2	QTR	HRE	V..N
08-M019	11	2004-12-11 05:24:03	40.2	QTR	HRE	V..N
08-M019	11	2004-12-11 05:34:03	40.3	QTR	HRE	V..N
08-M019	11	2004-12-11 05:44:03	40.2	QTR	HRE	V..N
08-M019	11	2004-12-11 05:54:03	39.9	QTR	HRE	V..N
08-M019	11	2004-12-11 06:04:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-11 06:14:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-11 06:24:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-11 06:34:03	42.1	QTR	HRE	V..N
08-M019	11	2004-12-11 06:44:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-11 06:54:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-11 07:04:03	43	QTR	HRE	V..N
08-M019	11	2004-12-11 07:14:03	43.5	QTR	HRE	V..N
08-M019	11	2004-12-11 07:24:03	43.7	QTR	HRE	V..N
08-M019	11	2004-12-11 07:34:03	44.2	QTR	HRE	V..N
08-M019	11	2004-12-11 07:44:03	44.4	QTR	HRE	V..N
08-M019	11	2004-12-11 07:54:03	44.6	QTR	HRE	V..N
08-M019	11	2004-12-11 08:04:03	44.8	QTR	HRE	V..N
08-M019	11	2004-12-11 08:14:03	44.9	QTR	HRE	V..N
08-M019	11	2004-12-11 08:24:03	45	QTR	HRE	V..N
08-M019	11	2004-12-11 08:34:03	45	QTR	HRE	V..N
08-M019	11	2004-12-11 08:44:03	45.1	QTR	HRE	V..N
08-M019	11	2004-12-11 08:54:03	44.5	QTR	HRE	V..N
08-M019	11	2004-12-11 09:04:03	44.3	QTR	HRE	V..N
08-M019	11	2004-12-11 09:14:03	44.1	QTR	HRE	V..N
08-M019	11	2004-12-11 09:24:03	43.9	QTR	HRE	V..N
08-M019	11	2004-12-11 09:34:03	36	QTR	HRE	V..N
08-M019	11	2004-12-11 09:44:03	36.8	QTR	HRE	V..N
08-M019	11	2004-12-11 09:54:03	41	QTR	HRE	V..N
08-M019	11	2004-12-11 10:04:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-11 10:14:03	41	QTR	HRE	V..N
08-M019	11	2004-12-11 10:24:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-11 10:34:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-11 10:44:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-11 10:54:03	41	QTR	HRE	V..N
08-M019	11	2004-12-11 11:04:03	41	QTR	HRE	V..N
08-M019	11	2004-12-11 11:14:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-11 11:24:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-11 11:34:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-11 11:44:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-11 11:54:03	41	QTR	HRE	V..N
08-M019	11	2004-12-11 12:04:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-11 12:14:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-11 12:24:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-11 12:34:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-11 12:44:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-11 12:54:03	41	QTR	HRE	V..N
08-M019	11	2004-12-11 13:04:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-11 13:14:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-11 13:24:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-11 13:34:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-11 13:44:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-11 13:54:03	42	QTR	HRE	V..N
08-M019	11	2004-12-11 14:04:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-11 14:14:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-11 14:24:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-11 14:34:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-11 14:44:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-11 14:54:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-11 15:04:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-11 15:14:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-11 15:24:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-11 15:34:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-11 15:44:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-11 15:54:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 16:04:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 16:14:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-11 16:24:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-11 16:34:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-11 16:44:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-11 16:54:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-11 17:04:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-11 17:14:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-11 17:24:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 17:34:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-11 17:44:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-11 17:54:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 18:04:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 18:14:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 18:24:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 18:34:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-11 18:44:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-11 18:54:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-11 19:04:03	41	QTR	HRE	V..N
08-M019	11	2004-12-11 19:14:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-11 19:24:03	41	QTR	HRE	V..N
08-M019	11	2004-12-11 19:34:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-11 19:44:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-11 19:54:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-11 20:04:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-11 20:14:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-11 20:24:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-11 20:34:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-11 20:44:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-11 20:54:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-11 21:04:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-11 21:14:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-11 21:24:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-11 21:34:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-11 21:44:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 21:54:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 22:04:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 22:14:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 22:24:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-11 22:34:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-11 22:44:03	41.8	QTR	HRE	V..N
08-M019	11	2004-12-11 22:54:03	41.8	QTR	HRE	V..N
08-M019	11	2004-12-11 23:04:03	42.1	QTR	HRE	V..N
08-M019	11	2004-12-11 23:14:03	42.1	QTR	HRE	V..N
08-M019	11	2004-12-11 23:24:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-11 23:34:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-11 23:44:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-11 23:54:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-12 00:04:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-12 00:14:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-12 00:24:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-12 00:34:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-12 00:44:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-12 00:54:03	44.5	QTR	HRE	V..N
08-M019	11	2004-12-12 01:04:03	46	QTR	HRE	V..N
08-M019	11	2004-12-12 01:14:03	44.4	QTR	HRE	V..N
08-M019	11	2004-12-12 01:24:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-12 01:34:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-12 01:44:03	44.9	QTR	HRE	V..N
08-M019	11	2004-12-12 01:54:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-12 02:04:03	46.4	QTR	HRE	V..N
08-M019	11	2004-12-12 02:14:03	46.1	QTR	HRE	V..N
08-M019	11	2004-12-12 02:24:03	46	QTR	HRE	V..N
08-M019	11	2004-12-12 02:34:03	46.1	QTR	HRE	V..N
08-M019	11	2004-12-12 02:44:03	46.4	QTR	HRE	V..N
08-M019	11	2004-12-12 02:54:03	46.5	QTR	HRE	V..N
08-M019	11	2004-12-12 03:04:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-12 03:14:03	47	QTR	HRE	V..N
08-M019	11	2004-12-12 03:24:03	47.4	QTR	HRE	V..N
08-M019	11	2004-12-12 03:34:03	47.5	QTR	HRE	V..N
08-M019	11	2004-12-12 03:44:03	48	QTR	HRE	V..N
08-M019	11	2004-12-12 03:54:03	46.8	QTR	HRE	V..N
08-M019	11	2004-12-12 04:04:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-12 04:14:03	46.9	QTR	HRE	V..N
08-M019	11	2004-12-12 04:24:03	47.2	QTR	HRE	V..N
08-M019	11	2004-12-12 04:34:03	47.4	QTR	HRE	V..N
08-M019	11	2004-12-12 04:44:03	47.4	QTR	HRE	V..N
08-M019	11	2004-12-12 04:54:03	47.5	QTR	HRE	V..N
08-M019	11	2004-12-12 05:04:03	47.5	QTR	HRE	V..N
08-M019	11	2004-12-12 05:14:03	47.7	QTR	HRE	V..N
08-M019	11	2004-12-12 05:24:03	47.7	QTR	HRE	V..N
08-M019	11	2004-12-12 05:34:03	47.9	QTR	HRE	V..N
08-M019	11	2004-12-12 05:44:03	48	QTR	HRE	V..N
08-M019	11	2004-12-12 05:54:03	48	QTR	HRE	V..N
08-M019	11	2004-12-12 06:04:03	47.9	QTR	HRE	V..N
08-M019	11	2004-12-12 06:14:03	47.8	QTR	HRE	V..N
08-M019	11	2004-12-12 06:24:03	47.7	QTR	HRE	V..N
08-M019	11	2004-12-12 06:34:03	47.8	QTR	HRE	V..N
08-M019	11	2004-12-12 06:44:03	47.7	QTR	HRE	V..N
08-M019	11	2004-12-12 06:54:03	47.7	QTR	HRE	V..N
08-M019	11	2004-12-12 07:04:03	47.7	QTR	HRE	V..N
08-M019	11	2004-12-12 07:14:03	48	QTR	HRE	V..N
08-M019	11	2004-12-12 07:24:03	47.9	QTR	HRE	V..N
08-M019	11	2004-12-12 07:34:03	47.7	QTR	HRE	V..N
08-M019	11	2004-12-12 07:44:03	47.7	QTR	HRE	V..N
08-M019	11	2004-12-12 07:54:03	47.9	QTR	HRE	V..N
08-M019	11	2004-12-12 08:04:03	48.2	QTR	HRE	V..N
08-M019	11	2004-12-12 08:14:03	48.8	QTR	HRE	V..N
08-M019	11	2004-12-12 08:24:03	48.7	QTR	HRE	V..N
08-M019	11	2004-12-12 08:34:03	48.6	QTR	HRE	V..N
08-M019	11	2004-12-12 08:44:03	48.5	QTR	HRE	V..N
08-M019	11	2004-12-12 08:54:03	48.6	QTR	HRE	V..N
08-M019	11	2004-12-12 09:04:03	48.5	QTR	HRE	V..N
08-M019	11	2004-12-12 09:14:03	48.3	QTR	HRE	V..N
08-M019	11	2004-12-12 09:24:03	48.2	QTR	HRE	V..N
08-M019	11	2004-12-12 09:34:03	47.9	QTR	HRE	V..N
08-M019	11	2004-12-12 09:44:03	47.6	QTR	HRE	V..N
08-M019	11	2004-12-12 09:54:03	46.9	QTR	HRE	V..N
08-M019	11	2004-12-12 10:04:03	46.5	QTR	HRE	V..N
08-M019	11	2004-12-12 10:14:03	46.1	QTR	HRE	V..N
08-M019	11	2004-12-12 10:24:03	45.8	QTR	HRE	V..N
08-M019	11	2004-12-12 10:34:03	45.6	QTR	HRE	V..N
08-M019	11	2004-12-12 10:44:03	37.1	QTR	HRE	V..N
08-M019	11	2004-12-12 10:54:03	38.8	QTR	HRE	V..N
08-M019	11	2004-12-12 11:04:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-12 11:14:03	44.2	QTR	HRE	V..N
08-M019	11	2004-12-12 11:24:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-12 11:34:03	43	QTR	HRE	V..N
08-M019	11	2004-12-12 11:44:03	43.5	QTR	HRE	V..N
08-M019	11	2004-12-12 11:54:03	43.4	QTR	HRE	V..N
08-M019	11	2004-12-12 12:04:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-12 12:14:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-12 12:24:03	43.6	QTR	HRE	V..N
08-M019	11	2004-12-12 12:34:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-12 12:44:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-12 12:54:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-12 13:04:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-12 13:14:03	42.7	QTR	HRE	V..N
08-M019	11	2004-12-12 13:24:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-12 13:34:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-12 13:44:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-12 13:54:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-12 14:04:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-12 14:14:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-12 14:24:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-12 14:34:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-12 14:44:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-12 14:54:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-12 15:04:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-12 15:14:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-12 15:24:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-12 15:34:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-12 15:44:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-12 15:54:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-12 16:04:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-12 16:14:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-12 16:24:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-12 16:34:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-12 16:44:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-12 16:54:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-12 17:04:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-12 17:14:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-12 17:24:03	42.1	QTR	HRE	V..N
08-M019	11	2004-12-12 17:34:03	41.9	QTR	HRE	V..N
08-M019	11	2004-12-12 17:44:03	41.8	QTR	HRE	V..N
08-M019	11	2004-12-12 17:54:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-12 18:04:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-12 18:14:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-12 18:24:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-12 18:34:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-12 18:44:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-12 18:54:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-12 19:04:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-12 19:14:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-12 19:24:03	41	QTR	HRE	V..N
08-M019	11	2004-12-12 19:34:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-12 19:44:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-12 19:54:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-12 20:04:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-12 20:14:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-12 20:24:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-12 20:34:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-12 20:44:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-12 20:54:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-12 21:04:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-12 21:14:03	43.8	QTR	HRE	V..N
08-M019	11	2004-12-12 21:24:03	44.3	QTR	HRE	V..N
08-M019	11	2004-12-12 21:34:03	44.4	QTR	HRE	V..N
08-M019	11	2004-12-12 21:44:03	44.4	QTR	HRE	V..N
08-M019	11	2004-12-12 21:54:03	44.1	QTR	HRE	V..N
08-M019	11	2004-12-12 22:04:03	42	QTR	HRE	V..N
08-M019	11	2004-12-12 22:14:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-12 22:24:03	41.8	QTR	HRE	V..N
08-M019	11	2004-12-12 22:34:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-12 22:44:03	43	QTR	HRE	V..N
08-M019	11	2004-12-12 22:54:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-12 23:04:03	43.4	QTR	HRE	V..N
08-M019	11	2004-12-12 23:14:03	43.7	QTR	HRE	V..N
08-M019	11	2004-12-12 23:24:03	43.8	QTR	HRE	V..N
08-M019	11	2004-12-12 23:34:03	43.8	QTR	HRE	V..N
08-M019	11	2004-12-12 23:44:03	43.9	QTR	HRE	V..N
08-M019	11	2004-12-12 23:54:03	43.8	QTR	HRE	V..N
08-M019	11	2004-12-13 00:04:03	43.8	QTR	HRE	V..N
08-M019	11	2004-12-13 00:14:03	44	QTR	HRE	V..N
08-M019	11	2004-12-13 00:24:03	44.2	QTR	HRE	V..N
08-M019	11	2004-12-13 00:34:03	44.7	QTR	HRE	V..N
08-M019	11	2004-12-13 00:44:03	45.4	QTR	HRE	V..N
08-M019	11	2004-12-13 00:54:03	45.4	QTR	HRE	V..N
08-M019	11	2004-12-13 01:04:03	45.6	QTR	HRE	V..N
08-M019	11	2004-12-13 01:14:03	45.2	QTR	HRE	V..N
08-M019	11	2004-12-13 01:24:03	45	QTR	HRE	V..N
08-M019	11	2004-12-13 01:34:03	44.8	QTR	HRE	V..N
08-M019	11	2004-12-13 01:44:03	45.1	QTR	HRE	V..N
08-M019	11	2004-12-13 01:54:03	45.3	QTR	HRE	V..N
08-M019	11	2004-12-13 02:04:03	45.5	QTR	HRE	V..N
08-M019	11	2004-12-13 02:14:03	45.3	QTR	HRE	V..N
08-M019	11	2004-12-13 02:24:03	45.2	QTR	HRE	V..N
08-M019	11	2004-12-13 02:34:03	45.4	QTR	HRE	V..N
08-M019	11	2004-12-13 02:44:03	45.3	QTR	HRE	V..N
08-M019	11	2004-12-13 02:54:03	45.2	QTR	HRE	V..N
08-M019	11	2004-12-13 03:04:03	45.4	QTR	HRE	V..N
08-M019	11	2004-12-13 03:14:03	46.1	QTR	HRE	V..N
08-M019	11	2004-12-13 03:24:03	46.1	QTR	HRE	V..N
08-M019	11	2004-12-13 03:34:03	46.3	QTR	HRE	V..N
08-M019	11	2004-12-13 03:44:03	46.2	QTR	HRE	V..N
08-M019	11	2004-12-13 03:54:03	45.9	QTR	HRE	V..N
08-M019	11	2004-12-13 04:04:03	45.6	QTR	HRE	V..N
08-M019	11	2004-12-13 04:14:03	45.3	QTR	HRE	V..N
08-M019	11	2004-12-13 04:24:03	45.1	QTR	HRE	V..N
08-M019	11	2004-12-13 04:34:03	44.9	QTR	HRE	V..N
08-M019	11	2004-12-13 04:44:03	44.9	QTR	HRE	V..N
08-M019	11	2004-12-13 04:54:03	44.7	QTR	HRE	V..N
08-M019	11	2004-12-13 05:04:03	44.7	QTR	HRE	V..N
08-M019	11	2004-12-13 05:14:03	44.6	QTR	HRE	V..N
08-M019	11	2004-12-13 05:24:03	44.5	QTR	HRE	V..N
08-M019	11	2004-12-13 05:34:03	44.5	QTR	HRE	V..N
08-M019	11	2004-12-13 05:44:03	44.5	QTR	HRE	V..N
08-M019	11	2004-12-13 05:54:03	44.5	QTR	HRE	V..N
08-M019	11	2004-12-13 06:04:03	44.4	QTR	HRE	V..N
08-M019	11	2004-12-13 06:14:03	44.5	QTR	HRE	V..N
08-M019	11	2004-12-13 06:24:03	44.4	QTR	HRE	V..N
08-M019	11	2004-12-13 06:34:03	44.3	QTR	HRE	V..N
08-M019	11	2004-12-13 06:44:03	44.3	QTR	HRE	V..N
08-M019	11	2004-12-13 06:54:03	44.6	QTR	HRE	V..N
08-M019	11	2004-12-13 07:04:03	43.9	QTR	HRE	V..N
08-M019	11	2004-12-13 07:14:03	36.5	QTR	HRE	V..N
08-M019	11	2004-12-13 07:24:03	37.1	QTR	HRE	V..N
08-M019	11	2004-12-13 07:34:03	39.2	QTR	HRE	V..N
08-M019	11	2004-12-13 07:44:03	39.9	QTR	HRE	V..N
08-M019	11	2004-12-13 07:54:03	40.2	QTR	HRE	V..N
08-M019	11	2004-12-13 08:04:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-13 08:14:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 08:24:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 08:34:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 08:44:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 08:54:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 09:04:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 09:14:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 09:24:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 09:34:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 09:44:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 09:54:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 10:04:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 10:14:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 10:24:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 10:34:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 10:44:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 10:54:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 11:04:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 11:14:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 11:24:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 11:34:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 11:44:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 11:54:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 12:04:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 12:14:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 12:24:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 12:34:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 12:44:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 12:54:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 13:04:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 13:14:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 13:24:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 13:34:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 13:44:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 13:54:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 14:04:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 14:14:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 14:24:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 14:34:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 14:44:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 14:54:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 15:04:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 15:14:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 15:24:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 15:34:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 15:44:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 15:54:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 16:04:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 16:14:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 16:24:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 16:34:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 16:44:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 16:54:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 17:04:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-13 17:14:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 17:24:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 17:34:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 17:44:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 17:54:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 18:04:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 18:14:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-13 18:24:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 18:34:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 18:44:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 18:54:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 19:04:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 19:14:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 19:24:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-13 19:34:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-13 19:44:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-13 19:54:03	41	QTR	HRE	V..N
08-M019	11	2004-12-13 20:04:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-13 20:14:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-13 20:24:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-13 20:34:03	42.1	QTR	HRE	V..N
08-M019	11	2004-12-13 20:44:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-13 20:54:03	44.4	QTR	HRE	V..N
08-M019	11	2004-12-13 21:04:03	44.6	QTR	HRE	V..N
08-M019	11	2004-12-13 21:14:03	45	QTR	HRE	V..N
08-M019	11	2004-12-13 21:24:03	45.3	QTR	HRE	V..N
08-M019	11	2004-12-13 21:34:03	45.3	QTR	HRE	V..N
08-M019	11	2004-12-13 21:44:03	45	QTR	HRE	V..N
08-M019	11	2004-12-13 21:54:03	44.6	QTR	HRE	V..N
08-M019	11	2004-12-13 22:04:03	44.3	QTR	HRE	V..N
08-M019	11	2004-12-13 22:14:03	43.9	QTR	HRE	V..N
08-M019	11	2004-12-13 22:24:03	43.5	QTR	HRE	V..N
08-M019	11	2004-12-13 22:34:03	43.2	QTR	HRE	V..N
08-M019	11	2004-12-13 22:44:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-13 22:54:03	42.7	QTR	HRE	V..N
08-M019	11	2004-12-13 23:04:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-13 23:14:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-13 23:24:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-13 23:34:03	42.6	QTR	HRE	V..N
08-M019	11	2004-12-13 23:44:03	43.1	QTR	HRE	V..N
08-M019	11	2004-12-13 23:54:03	43.4	QTR	HRE	V..N
08-M019	11	2004-12-14 00:04:03	43.8	QTR	HRE	V..N
08-M019	11	2004-12-14 00:14:03	44.2	QTR	HRE	V..N
08-M019	11	2004-12-14 00:24:03	45.1	QTR	HRE	V..N
08-M019	11	2004-12-14 00:34:03	45.5	QTR	HRE	V..N
08-M019	11	2004-12-14 00:44:03	45.5	QTR	HRE	V..N
08-M019	11	2004-12-14 00:54:03	45.6	QTR	HRE	V..N
08-M019	11	2004-12-14 01:04:03	45.6	QTR	HRE	V..N
08-M019	11	2004-12-14 01:14:03	45.6	QTR	HRE	V..N
08-M019	11	2004-12-14 01:24:03	45.6	QTR	HRE	V..N
08-M019	11	2004-12-14 01:34:03	45.7	QTR	HRE	V..N
08-M019	11	2004-12-14 01:44:03	45.7	QTR	HRE	V..N
08-M019	11	2004-12-14 01:54:03	45.6	QTR	HRE	V..N
08-M019	11	2004-12-14 02:04:03	45.5	QTR	HRE	V..N
08-M019	11	2004-12-14 02:14:03	45.5	QTR	HRE	V..N
08-M019	11	2004-12-14 02:24:03	45.6	QTR	HRE	V..N
08-M019	11	2004-12-14 02:34:03	45.9	QTR	HRE	V..N
08-M019	11	2004-12-14 02:44:03	46.4	QTR	HRE	V..N
08-M019	11	2004-12-14 02:54:03	46.5	QTR	HRE	V..N
08-M019	11	2004-12-14 03:04:03	46.7	QTR	HRE	V..N
08-M019	11	2004-12-14 03:14:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-14 03:24:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-14 03:34:03	46.4	QTR	HRE	V..N
08-M019	11	2004-12-14 03:44:03	46.3	QTR	HRE	V..N
08-M019	11	2004-12-14 03:54:03	46.3	QTR	HRE	V..N
08-M019	11	2004-12-14 04:04:03	46.4	QTR	HRE	V..N
08-M019	11	2004-12-14 04:14:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-14 04:24:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-14 04:34:03	46.7	QTR	HRE	V..N
08-M019	11	2004-12-14 04:44:03	46.7	QTR	HRE	V..N
08-M019	11	2004-12-14 04:54:03	46.6	QTR	HRE	V..N
08-M019	11	2004-12-14 05:04:03	46.7	QTR	HRE	V..N
08-M019	11	2004-12-14 05:14:03	46.5	QTR	HRE	V..N
08-M019	11	2004-12-14 05:24:03	46.2	QTR	HRE	V..N
08-M019	11	2004-12-14 05:34:03	46.1	QTR	HRE	V..N
08-M019	11	2004-12-14 05:44:03	46	QTR	HRE	V..N
08-M019	11	2004-12-14 05:54:03	45.9	QTR	HRE	V..N
08-M019	11	2004-12-14 06:04:03	45.9	QTR	HRE	V..N
08-M019	11	2004-12-14 06:14:03	45.8	QTR	HRE	V..N
08-M019	11	2004-12-14 06:24:03	45.8	QTR	HRE	V..N
08-M019	11	2004-12-14 06:34:03	45.9	QTR	HRE	V..N
08-M019	11	2004-12-14 06:44:03	46	QTR	HRE	V..N
08-M019	11	2004-12-14 06:54:03	45.8	QTR	HRE	V..N
08-M019	11	2004-12-14 07:04:03	45.9	QTR	HRE	V..N
08-M019	11	2004-12-14 07:14:03	45	QTR	HRE	V..N
08-M019	11	2004-12-14 07:24:03	44.4	QTR	HRE	V..N
08-M019	11	2004-12-14 07:34:03	44.3	QTR	HRE	V..N
08-M019	11	2004-12-14 07:44:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-14 07:54:03	38.8	QTR	HRE	V..N
08-M019	11	2004-12-14 08:04:03	42.8	QTR	HRE	V..N
08-M019	11	2004-12-14 08:14:03	43.3	QTR	HRE	V..N
08-M019	11	2004-12-14 08:24:03	42.9	QTR	HRE	V..N
08-M019	11	2004-12-14 08:34:03	42.5	QTR	HRE	V..N
08-M019	11	2004-12-14 08:44:03	42.4	QTR	HRE	V..N
08-M019	11	2004-12-14 08:54:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-14 09:04:03	42	QTR	HRE	V..N
08-M019	11	2004-12-14 09:14:03	41.8	QTR	HRE	V..N
08-M019	11	2004-12-14 09:24:03	41.8	QTR	HRE	V..N
08-M019	11	2004-12-14 09:34:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-14 09:44:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-14 09:54:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-14 10:04:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-14 10:14:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-14 10:24:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-14 10:34:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-14 10:44:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-14 10:54:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-14 11:04:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-14 11:14:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 11:24:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 11:34:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 11:44:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 11:54:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 12:04:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 12:14:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 12:24:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 12:34:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 12:44:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 12:54:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 13:04:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 13:14:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 13:24:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 13:34:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 13:44:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-14 13:54:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-14 14:04:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-14 14:14:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-14 14:24:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 14:34:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 14:44:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 14:54:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-14 15:04:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 15:14:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-14 15:24:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-14 15:34:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-14 15:44:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 15:54:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 16:04:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 16:14:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 16:24:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 16:34:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 16:44:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 16:54:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 17:04:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 17:14:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 17:24:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 17:34:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 17:44:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 17:54:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 18:04:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 18:14:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-14 18:24:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-14 18:34:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-14 18:44:03	41.8	QTR	HRE	V..N
08-M019	11	2004-12-14 18:54:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 19:04:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 19:14:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-14 19:24:03	41	QTR	HRE	V..N
08-M019	11	2004-12-14 19:34:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-14 19:44:03	41	QTR	HRE	V..N
08-M019	11	2004-12-14 19:54:03	42.1	QTR	HRE	V..N
08-M019	11	2004-12-14 20:04:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 20:14:03	41	QTR	HRE	V..N
08-M019	11	2004-12-14 20:24:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-14 20:34:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 20:44:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 20:54:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-14 21:04:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-14 21:14:03	41	QTR	HRE	V..N
08-M019	11	2004-12-14 21:24:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-14 21:34:03	40.3	QTR	HRE	V..N
08-M019	11	2004-12-14 21:44:03	40.2	QTR	HRE	V..N
08-M019	11	2004-12-14 21:54:03	40.1	QTR	HRE	V..N
08-M019	11	2004-12-14 22:04:03	39.8	QTR	HRE	V..N
08-M019	11	2004-12-14 22:14:03	40.1	QTR	HRE	V..N
08-M019	11	2004-12-14 22:24:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-14 22:34:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-14 22:44:03	42	QTR	HRE	V..N
08-M019	11	2004-12-14 22:54:03	42.2	QTR	HRE	V..N
08-M019	11	2004-12-14 23:04:03	42.3	QTR	HRE	V..N
08-M019	11	2004-12-14 23:14:03	42.1	QTR	HRE	V..N
08-M019	11	2004-12-14 23:24:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 23:34:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 23:44:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-14 23:54:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-15 00:04:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-15 00:14:03	41	QTR	HRE	V..N
08-M019	11	2004-12-15 00:24:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 00:34:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-15 00:44:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-15 00:54:03	41	QTR	HRE	V..N
08-M019	11	2004-12-15 01:04:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-15 01:14:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-15 01:24:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-15 01:34:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 01:44:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-15 01:54:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-15 02:04:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-15 02:14:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-15 02:24:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 02:34:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 02:44:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 02:54:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-15 03:04:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-15 03:14:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-15 03:24:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-15 03:34:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-15 03:44:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-15 03:54:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 04:04:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 04:14:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 04:24:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-15 04:34:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-15 04:44:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 04:54:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-15 05:04:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-15 05:14:03	41.4	QTR	HRE	V..N
08-M019	11	2004-12-15 05:24:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-15 05:34:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-15 05:44:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-15 05:54:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-15 06:04:03	41.7	QTR	HRE	V..N
08-M019	11	2004-12-15 06:14:03	41.6	QTR	HRE	V..N
08-M019	11	2004-12-15 06:24:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 06:34:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-15 06:44:03	41	QTR	HRE	V..N
08-M019	11	2004-12-15 06:54:03	41	QTR	HRE	V..N
08-M019	11	2004-12-15 07:04:03	41.8	QTR	HRE	V..N
08-M019	11	2004-12-15 07:14:03	41.5	QTR	HRE	V..N
08-M019	11	2004-12-15 07:24:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 07:34:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 07:44:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 07:54:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 08:04:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 08:14:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 08:24:03	41.3	QTR	HRE	V..N
08-M019	11	2004-12-15 08:34:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-15 08:44:03	41.2	QTR	HRE	V..N
08-M019	11	2004-12-15 08:54:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-15 09:04:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-15 09:14:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-15 09:24:03	41.1	QTR	HRE	V..N
08-M019	11	2004-12-15 09:34:03	41	QTR	HRE	V..N
08-M019	11	2004-12-15 09:44:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-15 09:54:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-15 10:04:03	40.9	QTR	HRE	V..N
08-M019	11	2004-12-15 10:14:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-15 10:24:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-15 10:34:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-15 10:44:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-15 10:54:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-15 11:04:03	40.8	QTR	HRE	V..N
08-M019	11	2004-12-15 11:14:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-15 11:24:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-15 11:34:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-15 11:44:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-15 11:54:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-15 12:04:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-15 12:14:03	40.7	QTR	HRE	V..N
08-M019	11	2004-12-15 12:24:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 12:34:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 12:44:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 12:54:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 13:04:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 13:14:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 13:24:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 13:34:03	40.6	QTR	HRE	V..N
08-M019	11	2004-12-15 13:44:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 13:54:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 14:04:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 14:14:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 14:24:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 14:34:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 14:44:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 14:54:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 15:04:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 15:14:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 15:24:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 15:34:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 15:44:03	40.4	QTR	HRE	V..N
08-M019	11	2004-12-15 15:54:03	40.4	QTR	HRE	V..N
08-M019	11	2004-12-15 16:04:03	40.4	QTR	HRE	V..N
08-M019	11	2004-12-15 16:14:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 16:24:03	40.4	QTR	HRE	V..N
08-M019	11	2004-12-15 16:34:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 16:44:03	40.5	QTR	HRE	V..N
08-M019	11	2004-12-15 16:54:03	40.4	QTR	HRE	V..N
08-M019	11	2004-12-15 17:04:03	40.3	QTR	HRE	V..N
08-M019	11	2004-12-15 17:14:03	40.3	QTR	HRE	V..N
08-M019	20	2004-12-08 19:27:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-08 19:37:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-08 19:47:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-08 19:57:40	34.13	HYG	HRE	V..N
08-M019	20	2004-12-08 20:07:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-08 20:17:40	33.63	HYG	HRE	V..N
08-M019	20	2004-12-08 20:27:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-08 20:37:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-08 20:47:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-08 20:57:40	33.88	HYG	HRE	V..N
08-M019	20	2004-12-08 21:07:40	33.81	HYG	HRE	V..N
08-M019	20	2004-12-08 21:17:40	33.94	HYG	HRE	V..N
08-M019	20	2004-12-08 21:27:40	34	HYG	HRE	V..N
08-M019	20	2004-12-08 21:37:40	33.94	HYG	HRE	V..N
08-M019	20	2004-12-08 21:47:40	33.94	HYG	HRE	V..N
08-M019	20	2004-12-08 21:57:40	33.69	HYG	HRE	V..N
08-M019	20	2004-12-08 22:07:40	33.69	HYG	HRE	V..N
08-M019	20	2004-12-08 22:17:40	34.75	HYG	HRE	V..N
08-M019	20	2004-12-08 22:27:40	35	HYG	HRE	V..N
08-M019	20	2004-12-08 22:37:40	35.25	HYG	HRE	V..N
08-M019	20	2004-12-08 22:47:40	35.63	HYG	HRE	V..N
08-M019	20	2004-12-08 22:57:40	35.81	HYG	HRE	V..N
08-M019	20	2004-12-08 23:07:40	36.06	HYG	HRE	V..N
08-M019	20	2004-12-08 23:17:40	36.56	HYG	HRE	V..N
08-M019	20	2004-12-08 23:27:40	36.06	HYG	HRE	V..N
08-M019	20	2004-12-08 23:37:40	36.81	HYG	HRE	V..N
08-M019	20	2004-12-08 23:47:40	37.81	HYG	HRE	V..N
08-M019	20	2004-12-08 23:57:40	37.94	HYG	HRE	V..N
08-M019	20	2004-12-09 00:07:40	38.31	HYG	HRE	V..N
08-M019	20	2004-12-09 00:17:40	38.25	HYG	HRE	V..N
08-M019	20	2004-12-09 00:27:40	38.25	HYG	HRE	V..N
08-M019	20	2004-12-09 00:37:40	38.31	HYG	HRE	V..N
08-M019	20	2004-12-09 00:47:40	38.19	HYG	HRE	V..N
08-M019	20	2004-12-09 00:57:40	38.19	HYG	HRE	V..N
08-M019	20	2004-12-09 01:07:40	38.13	HYG	HRE	V..N
08-M019	20	2004-12-09 01:17:40	38.13	HYG	HRE	V..N
08-M019	20	2004-12-09 01:27:40	38.13	HYG	HRE	V..N
08-M019	20	2004-12-09 01:37:40	38.06	HYG	HRE	V..N
08-M019	20	2004-12-09 01:47:40	38.13	HYG	HRE	V..N
08-M019	20	2004-12-09 01:57:40	38.06	HYG	HRE	V..N
08-M019	20	2004-12-09 02:07:40	38.06	HYG	HRE	V..N
08-M019	20	2004-12-09 02:17:40	38.06	HYG	HRE	V..N
08-M019	20	2004-12-09 02:27:40	38.13	HYG	HRE	V..N
08-M019	20	2004-12-09 02:37:40	38.06	HYG	HRE	V..N
08-M019	20	2004-12-09 02:47:40	38.06	HYG	HRE	V..N
08-M019	20	2004-12-09 02:57:40	38.44	HYG	HRE	V..N
08-M019	20	2004-12-09 03:07:40	38.19	HYG	HRE	V..N
08-M019	20	2004-12-09 03:17:40	37.38	HYG	HRE	V..N
08-M019	20	2004-12-09 03:27:40	37.25	HYG	HRE	V..N
08-M019	20	2004-12-09 03:37:40	37.25	HYG	HRE	V..N
08-M019	20	2004-12-09 03:47:40	38.19	HYG	HRE	V..N
08-M019	20	2004-12-09 03:57:40	37.06	HYG	HRE	V..N
08-M019	20	2004-12-09 04:07:40	36.75	HYG	HRE	V..N
08-M019	20	2004-12-09 04:17:40	36.63	HYG	HRE	V..N
08-M019	20	2004-12-09 04:27:40	36.44	HYG	HRE	V..N
08-M019	20	2004-12-09 04:37:40	36.31	HYG	HRE	V..N
08-M019	20	2004-12-09 04:47:40	36.19	HYG	HRE	V..N
08-M019	20	2004-12-09 04:57:40	36.06	HYG	HRE	V..N
08-M019	20	2004-12-09 05:07:40	35.94	HYG	HRE	V..N
08-M019	20	2004-12-09 05:17:40	35.75	HYG	HRE	V..N
08-M019	20	2004-12-09 05:27:40	35.63	HYG	HRE	V..N
08-M019	20	2004-12-09 05:37:40	35.5	HYG	HRE	V..N
08-M019	20	2004-12-09 05:47:40	35.44	HYG	HRE	V..N
08-M019	20	2004-12-09 05:57:40	35.25	HYG	HRE	V..N
08-M019	20	2004-12-09 06:07:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-09 06:17:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-09 06:27:40	35	HYG	HRE	V..N
08-M019	20	2004-12-09 06:37:40	35	HYG	HRE	V..N
08-M019	20	2004-12-09 06:47:40	34.88	HYG	HRE	V..N
08-M019	20	2004-12-09 06:57:40	35	HYG	HRE	V..N
08-M019	20	2004-12-09 07:07:40	36.56	HYG	HRE	V..N
08-M019	20	2004-12-09 07:17:40	35.31	HYG	HRE	V..N
08-M019	20	2004-12-09 07:27:40	36.44	HYG	HRE	V..N
08-M019	20	2004-12-09 07:37:40	36.31	HYG	HRE	V..N
08-M019	20	2004-12-09 07:47:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-09 07:57:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-09 08:07:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-09 08:17:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-09 08:27:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-09 08:37:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-09 08:47:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-09 08:57:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-09 09:07:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-09 09:17:40	33	HYG	HRE	V..N
08-M019	20	2004-12-09 09:27:40	33	HYG	HRE	V..N
08-M019	20	2004-12-09 09:37:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-09 09:47:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-09 09:57:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-09 10:07:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-09 10:17:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-09 10:27:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-09 10:37:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-09 10:47:40	33	HYG	HRE	V..N
08-M019	20	2004-12-09 10:57:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-09 11:07:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-09 11:17:40	33	HYG	HRE	V..N
08-M019	20	2004-12-09 11:27:40	33	HYG	HRE	V..N
08-M019	20	2004-12-09 11:37:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-09 11:47:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-09 11:57:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-09 12:07:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-09 12:17:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-09 12:27:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-09 12:37:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-09 12:47:40	33.31	HYG	HRE	V..N
08-M019	20	2004-12-09 12:57:40	33.44	HYG	HRE	V..N
08-M019	20	2004-12-09 13:07:40	33.44	HYG	HRE	V..N
08-M019	20	2004-12-09 13:17:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-09 13:27:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-09 13:37:40	33.56	HYG	HRE	V..N
08-M019	20	2004-12-09 13:47:40	33.63	HYG	HRE	V..N
08-M019	20	2004-12-09 13:57:40	33.63	HYG	HRE	V..N
08-M019	20	2004-12-09 14:07:40	33.56	HYG	HRE	V..N
08-M019	20	2004-12-09 14:17:40	33.63	HYG	HRE	V..N
08-M019	20	2004-12-09 14:27:40	33.56	HYG	HRE	V..N
08-M019	20	2004-12-09 14:37:40	33.56	HYG	HRE	V..N
08-M019	20	2004-12-09 14:47:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-09 14:57:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-09 15:07:40	33.44	HYG	HRE	V..N
08-M019	20	2004-12-09 15:17:40	33.44	HYG	HRE	V..N
08-M019	20	2004-12-09 15:27:40	33.44	HYG	HRE	V..N
08-M019	20	2004-12-09 15:37:40	33.44	HYG	HRE	V..N
08-M019	20	2004-12-09 15:47:40	33.44	HYG	HRE	V..N
08-M019	20	2004-12-09 15:57:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-09 16:07:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-09 16:17:40	33.31	HYG	HRE	V..N
08-M019	20	2004-12-09 16:27:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-09 16:37:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-09 16:47:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-09 16:57:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-09 17:07:40	32.25	HYG	HRE	V..N
08-M019	20	2004-12-09 17:17:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-09 17:27:40	29.63	HYG	HRE	V..N
08-M019	20	2004-12-09 17:37:40	29	HYG	HRE	V..N
08-M019	20	2004-12-09 17:47:40	28.44	HYG	HRE	V..N
08-M019	20	2004-12-09 17:57:40	28.13	HYG	HRE	V..N
08-M019	20	2004-12-09 18:07:40	27.75	HYG	HRE	V..N
08-M019	20	2004-12-09 18:17:40	27.5	HYG	HRE	V..N
08-M019	20	2004-12-09 18:27:40	27.31	HYG	HRE	V..N
08-M019	20	2004-12-09 18:37:40	27.75	HYG	HRE	V..N
08-M019	20	2004-12-09 18:47:40	27.81	HYG	HRE	V..N
08-M019	20	2004-12-09 18:57:40	27.94	HYG	HRE	V..N
08-M019	20	2004-12-09 19:07:40	27.69	HYG	HRE	V..N
08-M019	20	2004-12-09 19:17:40	27.44	HYG	HRE	V..N
08-M019	20	2004-12-09 19:27:40	27.69	HYG	HRE	V..N
08-M019	20	2004-12-09 19:37:40	27.94	HYG	HRE	V..N
08-M019	20	2004-12-09 19:47:40	29.06	HYG	HRE	V..N
08-M019	20	2004-12-09 19:57:40	30.19	HYG	HRE	V..N
08-M019	20	2004-12-09 20:07:40	30.44	HYG	HRE	V..N
08-M019	20	2004-12-09 20:17:40	30.06	HYG	HRE	V..N
08-M019	20	2004-12-09 20:27:40	29.94	HYG	HRE	V..N
08-M019	20	2004-12-09 20:37:40	30.19	HYG	HRE	V..N
08-M019	20	2004-12-09 20:47:40	30.19	HYG	HRE	V..N
08-M019	20	2004-12-09 20:57:40	30	HYG	HRE	V..N
08-M019	20	2004-12-09 21:07:40	30.25	HYG	HRE	V..N
08-M019	20	2004-12-09 21:17:40	30.44	HYG	HRE	V..N
08-M019	20	2004-12-09 21:27:40	30.5	HYG	HRE	V..N
08-M019	20	2004-12-09 21:37:40	30.56	HYG	HRE	V..N
08-M019	20	2004-12-09 21:47:40	30.56	HYG	HRE	V..N
08-M019	20	2004-12-09 21:57:40	30.5	HYG	HRE	V..N
08-M019	20	2004-12-09 22:07:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-09 22:17:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-09 22:27:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-09 22:37:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-09 22:47:40	31.81	HYG	HRE	V..N
08-M019	20	2004-12-09 22:57:40	32.19	HYG	HRE	V..N
08-M019	20	2004-12-09 23:07:40	32.38	HYG	HRE	V..N
08-M019	20	2004-12-09 23:17:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-09 23:27:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-09 23:37:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-09 23:47:40	33	HYG	HRE	V..N
08-M019	20	2004-12-09 23:57:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-10 00:07:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-10 00:17:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-10 00:27:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-10 00:37:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-10 00:47:40	33.56	HYG	HRE	V..N
08-M019	20	2004-12-10 00:57:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-10 01:07:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-10 01:17:40	33.88	HYG	HRE	V..N
08-M019	20	2004-12-10 01:27:40	34	HYG	HRE	V..N
08-M019	20	2004-12-10 01:37:40	34.13	HYG	HRE	V..N
08-M019	20	2004-12-10 01:47:40	34.19	HYG	HRE	V..N
08-M019	20	2004-12-10 01:57:40	34.56	HYG	HRE	V..N
08-M019	20	2004-12-10 02:07:40	34.25	HYG	HRE	V..N
08-M019	20	2004-12-10 02:17:40	33.94	HYG	HRE	V..N
08-M019	20	2004-12-10 02:27:40	33.88	HYG	HRE	V..N
08-M019	20	2004-12-10 02:37:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-10 02:47:40	33.94	HYG	HRE	V..N
08-M019	20	2004-12-10 02:57:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-10 03:07:40	34	HYG	HRE	V..N
08-M019	20	2004-12-10 03:17:40	33.94	HYG	HRE	V..N
08-M019	20	2004-12-10 03:27:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-10 03:37:40	33.44	HYG	HRE	V..N
08-M019	20	2004-12-10 03:47:40	33.56	HYG	HRE	V..N
08-M019	20	2004-12-10 03:57:40	33.69	HYG	HRE	V..N
08-M019	20	2004-12-10 04:07:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-10 04:17:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-10 04:27:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-10 04:37:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-10 04:47:40	33	HYG	HRE	V..N
08-M019	20	2004-12-10 04:57:40	33	HYG	HRE	V..N
08-M019	20	2004-12-10 05:07:40	33	HYG	HRE	V..N
08-M019	20	2004-12-10 05:17:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-10 05:27:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-10 05:37:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-10 05:47:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-10 05:57:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-10 06:07:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-10 06:17:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-10 06:27:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-10 06:37:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-10 06:47:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-10 06:57:40	33	HYG	HRE	V..N
08-M019	20	2004-12-10 07:07:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-10 07:17:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-10 07:27:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-10 07:37:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-10 07:47:40	31.88	HYG	HRE	V..N
08-M019	20	2004-12-10 07:57:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-10 08:07:40	29.94	HYG	HRE	V..N
08-M019	20	2004-12-10 08:17:40	29.13	HYG	HRE	V..N
08-M019	20	2004-12-10 08:27:40	29.13	HYG	HRE	V..N
08-M019	20	2004-12-10 08:37:40	28.56	HYG	HRE	V..N
08-M019	20	2004-12-10 08:47:40	28.31	HYG	HRE	V..N
08-M019	20	2004-12-10 08:57:40	28.06	HYG	HRE	V..N
08-M019	20	2004-12-10 09:07:40	28.13	HYG	HRE	V..N
08-M019	20	2004-12-10 09:17:40	28.69	HYG	HRE	V..N
08-M019	20	2004-12-10 09:27:40	29.81	HYG	HRE	V..N
08-M019	20	2004-12-10 09:37:40	29.25	HYG	HRE	V..N
08-M019	20	2004-12-10 09:47:40	29.38	HYG	HRE	V..N
08-M019	20	2004-12-10 09:57:40	29.44	HYG	HRE	V..N
08-M019	20	2004-12-10 10:07:40	29.5	HYG	HRE	V..N
08-M019	20	2004-12-10 10:17:40	29.44	HYG	HRE	V..N
08-M019	20	2004-12-10 10:27:40	29.44	HYG	HRE	V..N
08-M019	20	2004-12-10 10:37:40	29.38	HYG	HRE	V..N
08-M019	20	2004-12-10 10:47:40	29.5	HYG	HRE	V..N
08-M019	20	2004-12-10 10:57:40	29.5	HYG	HRE	V..N
08-M019	20	2004-12-10 11:07:40	29.63	HYG	HRE	V..N
08-M019	20	2004-12-10 11:17:40	29.88	HYG	HRE	V..N
08-M019	20	2004-12-10 11:27:40	30.06	HYG	HRE	V..N
08-M019	20	2004-12-10 11:37:40	29.69	HYG	HRE	V..N
08-M019	20	2004-12-10 11:47:40	29.88	HYG	HRE	V..N
08-M019	20	2004-12-10 11:57:40	30.06	HYG	HRE	V..N
08-M019	20	2004-12-10 12:07:40	30.19	HYG	HRE	V..N
08-M019	20	2004-12-10 12:17:40	30.38	HYG	HRE	V..N
08-M019	20	2004-12-10 12:27:40	30.56	HYG	HRE	V..N
08-M019	20	2004-12-10 12:37:40	30.63	HYG	HRE	V..N
08-M019	20	2004-12-10 12:47:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-10 12:57:40	30.63	HYG	HRE	V..N
08-M019	20	2004-12-10 13:07:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-10 13:17:40	30.56	HYG	HRE	V..N
08-M019	20	2004-12-10 13:27:40	30.38	HYG	HRE	V..N
08-M019	20	2004-12-10 13:37:40	30.5	HYG	HRE	V..N
08-M019	20	2004-12-10 13:47:40	30.63	HYG	HRE	V..N
08-M019	20	2004-12-10 13:57:40	30.56	HYG	HRE	V..N
08-M019	20	2004-12-10 14:07:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-10 14:17:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-10 14:27:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-10 14:37:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-10 14:47:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-10 14:57:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-10 15:07:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-10 15:17:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-10 15:27:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-10 15:37:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-10 15:47:40	32.31	HYG	HRE	V..N
08-M019	20	2004-12-10 15:57:40	32.25	HYG	HRE	V..N
08-M019	20	2004-12-10 16:07:40	32.19	HYG	HRE	V..N
08-M019	20	2004-12-10 16:17:40	31.94	HYG	HRE	V..N
08-M019	20	2004-12-10 16:27:40	32.13	HYG	HRE	V..N
08-M019	20	2004-12-10 16:37:40	31.94	HYG	HRE	V..N
08-M019	20	2004-12-10 16:47:40	31.81	HYG	HRE	V..N
08-M019	20	2004-12-10 16:57:40	31.81	HYG	HRE	V..N
08-M019	20	2004-12-10 17:07:40	30.94	HYG	HRE	V..N
08-M019	20	2004-12-10 17:17:40	29.94	HYG	HRE	V..N
08-M019	20	2004-12-10 17:27:40	29.63	HYG	HRE	V..N
08-M019	20	2004-12-10 17:37:40	29.94	HYG	HRE	V..N
08-M019	20	2004-12-10 17:47:40	29.44	HYG	HRE	V..N
08-M019	20	2004-12-10 17:57:40	30.13	HYG	HRE	V..N
08-M019	20	2004-12-10 18:07:40	30.56	HYG	HRE	V..N
08-M019	20	2004-12-10 18:17:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-10 18:27:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-10 18:37:40	32.44	HYG	HRE	V..N
08-M019	20	2004-12-10 18:47:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-10 18:57:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-10 19:07:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-10 19:17:40	33.69	HYG	HRE	V..N
08-M019	20	2004-12-10 19:27:40	33.88	HYG	HRE	V..N
08-M019	20	2004-12-10 19:37:40	34.69	HYG	HRE	V..N
08-M019	20	2004-12-10 19:47:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-10 19:57:40	36.88	HYG	HRE	V..N
08-M019	20	2004-12-10 20:07:40	37.88	HYG	HRE	V..N
08-M019	20	2004-12-10 20:17:40	38.44	HYG	HRE	V..N
08-M019	20	2004-12-10 20:27:40	38	HYG	HRE	V..N
08-M019	20	2004-12-10 20:37:40	37.25	HYG	HRE	V..N
08-M019	20	2004-12-10 20:47:40	37.19	HYG	HRE	V..N
08-M019	20	2004-12-10 20:57:40	36.25	HYG	HRE	V..N
08-M019	20	2004-12-10 21:07:40	36.25	HYG	HRE	V..N
08-M019	20	2004-12-10 21:17:40	36.38	HYG	HRE	V..N
08-M019	20	2004-12-10 21:27:40	36.19	HYG	HRE	V..N
08-M019	20	2004-12-10 21:37:40	35.63	HYG	HRE	V..N
08-M019	20	2004-12-10 21:47:40	35.63	HYG	HRE	V..N
08-M019	20	2004-12-10 21:57:40	35.38	HYG	HRE	V..N
08-M019	20	2004-12-10 22:07:40	35	HYG	HRE	V..N
08-M019	20	2004-12-10 22:17:40	35.06	HYG	HRE	V..N
08-M019	20	2004-12-10 22:27:40	35.06	HYG	HRE	V..N
08-M019	20	2004-12-10 22:37:40	35.31	HYG	HRE	V..N
08-M019	20	2004-12-10 22:47:40	35.5	HYG	HRE	V..N
08-M019	20	2004-12-10 22:57:40	35.19	HYG	HRE	V..N
08-M019	20	2004-12-10 23:07:40	35.19	HYG	HRE	V..N
08-M019	20	2004-12-10 23:17:40	35.31	HYG	HRE	V..N
08-M019	20	2004-12-10 23:27:40	35.44	HYG	HRE	V..N
08-M019	20	2004-12-10 23:37:40	35.44	HYG	HRE	V..N
08-M019	20	2004-12-10 23:47:40	35.44	HYG	HRE	V..N
08-M019	20	2004-12-10 23:57:40	35.44	HYG	HRE	V..N
08-M019	20	2004-12-11 00:07:40	35.44	HYG	HRE	V..N
08-M019	20	2004-12-11 00:17:40	35.5	HYG	HRE	V..N
08-M019	20	2004-12-11 00:27:40	35.5	HYG	HRE	V..N
08-M019	20	2004-12-11 00:37:40	35.44	HYG	HRE	V..N
08-M019	20	2004-12-11 00:47:40	35.44	HYG	HRE	V..N
08-M019	20	2004-12-11 00:57:40	35.38	HYG	HRE	V..N
08-M019	20	2004-12-11 01:07:40	35.38	HYG	HRE	V..N
08-M019	20	2004-12-11 01:17:40	35.31	HYG	HRE	V..N
08-M019	20	2004-12-11 01:27:40	35.31	HYG	HRE	V..N
08-M019	20	2004-12-11 01:37:40	35.25	HYG	HRE	V..N
08-M019	20	2004-12-11 01:47:40	35.25	HYG	HRE	V..N
08-M019	20	2004-12-11 01:57:40	35.19	HYG	HRE	V..N
08-M019	20	2004-12-11 02:07:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-11 02:17:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-11 02:27:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-11 02:37:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-11 02:47:40	35.06	HYG	HRE	V..N
08-M019	20	2004-12-11 02:57:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-11 03:07:40	35	HYG	HRE	V..N
08-M019	20	2004-12-11 03:17:40	34.81	HYG	HRE	V..N
08-M019	20	2004-12-11 03:27:40	34.56	HYG	HRE	V..N
08-M019	20	2004-12-11 03:37:40	34.44	HYG	HRE	V..N
08-M019	20	2004-12-11 03:47:40	34.25	HYG	HRE	V..N
08-M019	20	2004-12-11 03:57:40	34.19	HYG	HRE	V..N
08-M019	20	2004-12-11 04:07:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-11 04:17:40	34	HYG	HRE	V..N
08-M019	20	2004-12-11 04:27:40	33.81	HYG	HRE	V..N
08-M019	20	2004-12-11 04:37:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-11 04:47:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-11 04:57:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-11 05:07:40	33.31	HYG	HRE	V..N
08-M019	20	2004-12-11 05:17:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-11 05:27:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-11 05:37:40	33	HYG	HRE	V..N
08-M019	20	2004-12-11 05:47:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-11 05:57:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-11 06:07:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-11 06:17:40	32.44	HYG	HRE	V..N
08-M019	20	2004-12-11 06:27:40	32.25	HYG	HRE	V..N
08-M019	20	2004-12-11 06:37:40	32.13	HYG	HRE	V..N
08-M019	20	2004-12-11 06:47:40	32	HYG	HRE	V..N
08-M019	20	2004-12-11 06:57:40	31.75	HYG	HRE	V..N
08-M019	20	2004-12-11 07:07:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-11 07:17:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-11 07:27:40	31	HYG	HRE	V..N
08-M019	20	2004-12-11 07:37:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-11 07:47:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-11 07:57:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-11 08:07:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-11 08:17:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-11 08:27:40	30.5	HYG	HRE	V..N
08-M019	20	2004-12-11 08:37:40	30.44	HYG	HRE	V..N
08-M019	20	2004-12-11 08:47:40	30.56	HYG	HRE	V..N
08-M019	20	2004-12-11 08:57:40	30.63	HYG	HRE	V..N
08-M019	20	2004-12-11 09:07:40	30.5	HYG	HRE	V..N
08-M019	20	2004-12-11 09:17:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-11 09:27:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-11 09:37:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-11 09:47:40	32.44	HYG	HRE	V..N
08-M019	20	2004-12-11 09:57:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-11 10:07:40	31.94	HYG	HRE	V..N
08-M019	20	2004-12-11 10:17:40	31.81	HYG	HRE	V..N
08-M019	20	2004-12-11 10:27:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-11 10:37:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-11 10:47:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-11 10:57:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-11 11:07:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-11 11:17:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-11 11:27:40	30.94	HYG	HRE	V..N
08-M019	20	2004-12-11 11:37:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-11 11:47:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-11 11:57:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-11 12:07:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-11 12:17:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-11 12:27:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-11 12:37:40	31.88	HYG	HRE	V..N
08-M019	20	2004-12-11 12:47:40	31.75	HYG	HRE	V..N
08-M019	20	2004-12-11 12:57:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-11 13:07:40	33.31	HYG	HRE	V..N
08-M019	20	2004-12-11 13:17:40	31.81	HYG	HRE	V..N
08-M019	20	2004-12-11 13:27:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-11 13:37:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-11 13:47:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-11 13:57:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-11 14:07:40	31	HYG	HRE	V..N
08-M019	20	2004-12-11 14:17:40	31	HYG	HRE	V..N
08-M019	20	2004-12-11 14:27:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-11 14:37:40	31	HYG	HRE	V..N
08-M019	20	2004-12-11 14:47:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-11 14:57:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-11 15:07:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-11 15:17:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-11 15:27:40	33.88	HYG	HRE	V..N
08-M019	20	2004-12-11 15:37:40	31.81	HYG	HRE	V..N
08-M019	20	2004-12-11 15:47:40	32.06	HYG	HRE	V..N
08-M019	20	2004-12-11 15:57:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-11 16:07:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-11 16:17:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-11 16:27:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-11 16:37:40	33.44	HYG	HRE	V..N
08-M019	20	2004-12-11 16:47:40	33.56	HYG	HRE	V..N
08-M019	20	2004-12-11 16:57:40	34	HYG	HRE	V..N
08-M019	20	2004-12-11 17:07:40	34.25	HYG	HRE	V..N
08-M019	20	2004-12-11 17:17:40	34.13	HYG	HRE	V..N
08-M019	20	2004-12-11 17:27:40	34.31	HYG	HRE	V..N
08-M019	20	2004-12-11 17:37:40	34.63	HYG	HRE	V..N
08-M019	20	2004-12-11 17:47:40	35	HYG	HRE	V..N
08-M019	20	2004-12-11 17:57:40	34.5	HYG	HRE	V..N
08-M019	20	2004-12-11 18:07:40	34.94	HYG	HRE	V..N
08-M019	20	2004-12-11 18:17:40	34.81	HYG	HRE	V..N
08-M019	20	2004-12-11 18:27:40	34.75	HYG	HRE	V..N
08-M019	20	2004-12-11 18:37:40	34.63	HYG	HRE	V..N
08-M019	20	2004-12-11 18:47:40	34.56	HYG	HRE	V..N
08-M019	20	2004-12-11 18:57:40	34.5	HYG	HRE	V..N
08-M019	20	2004-12-11 19:07:40	34.44	HYG	HRE	V..N
08-M019	20	2004-12-11 19:17:40	34.13	HYG	HRE	V..N
08-M019	20	2004-12-11 19:27:40	33.94	HYG	HRE	V..N
08-M019	20	2004-12-11 19:37:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-11 19:47:40	34.25	HYG	HRE	V..N
08-M019	20	2004-12-11 19:57:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-11 20:07:40	33.81	HYG	HRE	V..N
08-M019	20	2004-12-11 20:17:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-11 20:27:40	33.31	HYG	HRE	V..N
08-M019	20	2004-12-11 20:37:40	33.88	HYG	HRE	V..N
08-M019	20	2004-12-11 20:47:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-11 20:57:40	33	HYG	HRE	V..N
08-M019	20	2004-12-11 21:07:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-11 21:17:40	40.06	HYG	HRE	V..N
08-M019	20	2004-12-11 21:27:40	37.13	HYG	HRE	V..N
08-M019	20	2004-12-11 21:37:40	34.94	HYG	HRE	V..N
08-M019	20	2004-12-11 21:47:40	33.69	HYG	HRE	V..N
08-M019	20	2004-12-11 21:57:40	32.31	HYG	HRE	V..N
08-M019	20	2004-12-11 22:07:40	32.38	HYG	HRE	V..N
08-M019	20	2004-12-11 22:17:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-11 22:27:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-11 22:37:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-11 22:47:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-11 22:57:40	32.44	HYG	HRE	V..N
08-M019	20	2004-12-11 23:07:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-11 23:17:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-11 23:27:40	33.94	HYG	HRE	V..N
08-M019	20	2004-12-11 23:37:40	34	HYG	HRE	V..N
08-M019	20	2004-12-11 23:47:40	34.31	HYG	HRE	V..N
08-M019	20	2004-12-11 23:57:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-12 00:07:40	33.94	HYG	HRE	V..N
08-M019	20	2004-12-12 00:17:40	33.88	HYG	HRE	V..N
08-M019	20	2004-12-12 00:27:40	36.63	HYG	HRE	V..N
08-M019	20	2004-12-12 00:37:40	34.81	HYG	HRE	V..N
08-M019	20	2004-12-12 00:47:40	34.88	HYG	HRE	V..N
08-M019	20	2004-12-12 00:57:40	35.19	HYG	HRE	V..N
08-M019	20	2004-12-12 01:07:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-12 01:17:40	34.81	HYG	HRE	V..N
08-M019	20	2004-12-12 01:27:40	35	HYG	HRE	V..N
08-M019	20	2004-12-12 01:37:40	34.88	HYG	HRE	V..N
08-M019	20	2004-12-12 01:47:40	34.75	HYG	HRE	V..N
08-M019	20	2004-12-12 01:57:40	34.69	HYG	HRE	V..N
08-M019	20	2004-12-12 02:07:40	34.56	HYG	HRE	V..N
08-M019	20	2004-12-12 02:17:40	34.5	HYG	HRE	V..N
08-M019	20	2004-12-12 02:27:40	34.5	HYG	HRE	V..N
08-M019	20	2004-12-12 02:37:40	34.5	HYG	HRE	V..N
08-M019	20	2004-12-12 02:47:40	34.38	HYG	HRE	V..N
08-M019	20	2004-12-12 02:57:40	34.38	HYG	HRE	V..N
08-M019	20	2004-12-12 03:07:40	34.38	HYG	HRE	V..N
08-M019	20	2004-12-12 03:17:40	34.5	HYG	HRE	V..N
08-M019	20	2004-12-12 03:27:40	34.5	HYG	HRE	V..N
08-M019	20	2004-12-12 03:37:40	34.56	HYG	HRE	V..N
08-M019	20	2004-12-12 03:47:40	34.44	HYG	HRE	V..N
08-M019	20	2004-12-12 03:57:40	34.38	HYG	HRE	V..N
08-M019	20	2004-12-12 04:07:40	34.31	HYG	HRE	V..N
08-M019	20	2004-12-12 04:17:40	34.31	HYG	HRE	V..N
08-M019	20	2004-12-12 04:27:40	34.19	HYG	HRE	V..N
08-M019	20	2004-12-12 04:37:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-12 04:47:40	34.13	HYG	HRE	V..N
08-M019	20	2004-12-12 04:57:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-12 05:07:40	34.25	HYG	HRE	V..N
08-M019	20	2004-12-12 05:17:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-12 05:27:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-12 05:37:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-12 05:47:40	33.81	HYG	HRE	V..N
08-M019	20	2004-12-12 05:57:40	33.44	HYG	HRE	V..N
08-M019	20	2004-12-12 06:07:40	33.31	HYG	HRE	V..N
08-M019	20	2004-12-12 06:17:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-12 06:27:40	33	HYG	HRE	V..N
08-M019	20	2004-12-12 06:37:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-12 06:47:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-12 06:57:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-12 07:07:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-12 07:17:40	30.38	HYG	HRE	V..N
08-M019	20	2004-12-12 07:27:40	29.56	HYG	HRE	V..N
08-M019	20	2004-12-12 07:37:40	29.25	HYG	HRE	V..N
08-M019	20	2004-12-12 07:47:40	29.19	HYG	HRE	V..N
08-M019	20	2004-12-12 07:57:40	29	HYG	HRE	V..N
08-M019	20	2004-12-12 08:07:40	28.88	HYG	HRE	V..N
08-M019	20	2004-12-12 08:17:40	28.81	HYG	HRE	V..N
08-M019	20	2004-12-12 08:27:40	28.75	HYG	HRE	V..N
08-M019	20	2004-12-12 08:37:40	28.75	HYG	HRE	V..N
08-M019	20	2004-12-12 08:47:40	28.69	HYG	HRE	V..N
08-M019	20	2004-12-12 08:57:40	28.69	HYG	HRE	V..N
08-M019	20	2004-12-12 09:07:40	28.69	HYG	HRE	V..N
08-M019	20	2004-12-12 09:17:40	28.88	HYG	HRE	V..N
08-M019	20	2004-12-12 09:27:40	29	HYG	HRE	V..N
08-M019	20	2004-12-12 09:37:40	29.25	HYG	HRE	V..N
08-M019	20	2004-12-12 09:47:40	29.56	HYG	HRE	V..N
08-M019	20	2004-12-12 09:57:40	29.75	HYG	HRE	V..N
08-M019	20	2004-12-12 10:07:40	30	HYG	HRE	V..N
08-M019	20	2004-12-12 10:17:40	30.25	HYG	HRE	V..N
08-M019	20	2004-12-12 10:27:40	30.44	HYG	HRE	V..N
08-M019	20	2004-12-12 10:37:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-12 10:47:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-12 10:57:40	30.5	HYG	HRE	V..N
08-M019	20	2004-12-12 11:07:40	30	HYG	HRE	V..N
08-M019	20	2004-12-12 11:17:40	29.06	HYG	HRE	V..N
08-M019	20	2004-12-12 11:27:40	29.69	HYG	HRE	V..N
08-M019	20	2004-12-12 11:37:40	29.75	HYG	HRE	V..N
08-M019	20	2004-12-12 11:47:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-12 11:57:40	30.06	HYG	HRE	V..N
08-M019	20	2004-12-12 12:07:40	30.5	HYG	HRE	V..N
08-M019	20	2004-12-12 12:17:40	31	HYG	HRE	V..N
08-M019	20	2004-12-12 12:27:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-12 12:37:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-12 12:47:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-12 12:57:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-12 13:07:40	30.94	HYG	HRE	V..N
08-M019	20	2004-12-12 13:17:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-12 13:27:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-12 13:37:40	30.56	HYG	HRE	V..N
08-M019	20	2004-12-12 13:47:40	30.38	HYG	HRE	V..N
08-M019	20	2004-12-12 13:57:40	30.31	HYG	HRE	V..N
08-M019	20	2004-12-12 14:07:40	30.25	HYG	HRE	V..N
08-M019	20	2004-12-12 14:17:40	30.19	HYG	HRE	V..N
08-M019	20	2004-12-12 14:27:40	30.13	HYG	HRE	V..N
08-M019	20	2004-12-12 14:37:40	30.13	HYG	HRE	V..N
08-M019	20	2004-12-12 14:47:40	30.19	HYG	HRE	V..N
08-M019	20	2004-12-12 14:57:40	30.19	HYG	HRE	V..N
08-M019	20	2004-12-12 15:07:40	30.06	HYG	HRE	V..N
08-M019	20	2004-12-12 15:17:40	30	HYG	HRE	V..N
08-M019	20	2004-12-12 15:27:40	30.06	HYG	HRE	V..N
08-M019	20	2004-12-12 15:37:40	29.94	HYG	HRE	V..N
08-M019	20	2004-12-12 15:47:40	29.88	HYG	HRE	V..N
08-M019	20	2004-12-12 15:57:40	29.88	HYG	HRE	V..N
08-M019	20	2004-12-12 16:07:40	29.75	HYG	HRE	V..N
08-M019	20	2004-12-12 16:17:40	29.75	HYG	HRE	V..N
08-M019	20	2004-12-12 16:27:40	29.75	HYG	HRE	V..N
08-M019	20	2004-12-12 16:37:40	29.69	HYG	HRE	V..N
08-M019	20	2004-12-12 16:47:40	29.63	HYG	HRE	V..N
08-M019	20	2004-12-12 16:57:40	29.5	HYG	HRE	V..N
08-M019	20	2004-12-12 17:07:40	29.69	HYG	HRE	V..N
08-M019	20	2004-12-12 17:17:40	29.44	HYG	HRE	V..N
08-M019	20	2004-12-12 17:27:40	29.56	HYG	HRE	V..N
08-M019	20	2004-12-12 17:37:40	30.5	HYG	HRE	V..N
08-M019	20	2004-12-12 17:47:40	30.94	HYG	HRE	V..N
08-M019	20	2004-12-12 17:57:40	31.75	HYG	HRE	V..N
08-M019	20	2004-12-12 18:07:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-12 18:17:40	32.44	HYG	HRE	V..N
08-M019	20	2004-12-12 18:27:40	32.81	HYG	HRE	V..N
08-M019	20	2004-12-12 18:37:40	33.81	HYG	HRE	V..N
08-M019	20	2004-12-12 18:47:40	35	HYG	HRE	V..N
08-M019	20	2004-12-12 18:57:40	36	HYG	HRE	V..N
08-M019	20	2004-12-12 19:07:40	35.31	HYG	HRE	V..N
08-M019	20	2004-12-12 19:17:40	34.25	HYG	HRE	V..N
08-M019	20	2004-12-12 19:27:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-12 19:37:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-12 19:47:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-12 19:57:40	34.56	HYG	HRE	V..N
08-M019	20	2004-12-12 20:07:40	34.25	HYG	HRE	V..N
08-M019	20	2004-12-12 20:17:40	34.94	HYG	HRE	V..N
08-M019	20	2004-12-12 20:27:40	35.38	HYG	HRE	V..N
08-M019	20	2004-12-12 20:37:40	34.38	HYG	HRE	V..N
08-M019	20	2004-12-12 20:47:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-12 20:57:40	33.69	HYG	HRE	V..N
08-M019	20	2004-12-12 21:07:40	34.44	HYG	HRE	V..N
08-M019	20	2004-12-12 21:17:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-12 21:27:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-12 21:37:40	32.81	HYG	HRE	V..N
08-M019	20	2004-12-12 21:47:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-12 21:57:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-12 22:07:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-12 22:17:40	32.81	HYG	HRE	V..N
08-M019	20	2004-12-12 22:27:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-12 22:37:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-12 22:47:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-12 22:57:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-12 23:07:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-12 23:17:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-12 23:27:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-12 23:37:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-12 23:47:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-12 23:57:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-13 00:07:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-13 00:17:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-13 00:27:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-13 00:37:40	32.44	HYG	HRE	V..N
08-M019	20	2004-12-13 00:47:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-13 00:57:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-13 01:07:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-13 01:17:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-13 01:27:40	32.38	HYG	HRE	V..N
08-M019	20	2004-12-13 01:37:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-13 01:47:40	32.81	HYG	HRE	V..N
08-M019	20	2004-12-13 01:57:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-13 02:07:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-13 02:17:40	32.81	HYG	HRE	V..N
08-M019	20	2004-12-13 02:27:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-13 02:37:40	32.81	HYG	HRE	V..N
08-M019	20	2004-12-13 02:47:40	33	HYG	HRE	V..N
08-M019	20	2004-12-13 02:57:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-13 03:07:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-13 03:17:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-13 03:27:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-13 03:37:40	32.81	HYG	HRE	V..N
08-M019	20	2004-12-13 03:47:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-13 03:57:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-13 04:07:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-13 04:17:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-13 04:27:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-13 04:37:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-13 04:47:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-13 04:57:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-13 05:07:40	32.38	HYG	HRE	V..N
08-M019	20	2004-12-13 05:17:40	32.38	HYG	HRE	V..N
08-M019	20	2004-12-13 05:27:40	32.25	HYG	HRE	V..N
08-M019	20	2004-12-13 05:37:40	32.19	HYG	HRE	V..N
08-M019	20	2004-12-13 05:47:40	32.06	HYG	HRE	V..N
08-M019	20	2004-12-13 05:57:40	32	HYG	HRE	V..N
08-M019	20	2004-12-13 06:07:40	31.94	HYG	HRE	V..N
08-M019	20	2004-12-13 06:17:40	31.88	HYG	HRE	V..N
08-M019	20	2004-12-13 06:27:40	31.81	HYG	HRE	V..N
08-M019	20	2004-12-13 06:37:40	31.69	HYG	HRE	V..N
08-M019	20	2004-12-13 06:47:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-13 06:57:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-13 07:07:40	32.25	HYG	HRE	V..N
08-M019	20	2004-12-13 07:17:40	29.75	HYG	HRE	V..N
08-M019	20	2004-12-13 07:27:40	29.88	HYG	HRE	V..N
08-M019	20	2004-12-13 07:37:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-13 07:47:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-13 07:57:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-13 08:07:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-13 08:17:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-13 08:27:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-13 08:37:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-13 08:47:40	30.94	HYG	HRE	V..N
08-M019	20	2004-12-13 08:57:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-13 09:07:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-13 09:17:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-13 09:27:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-13 09:37:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-13 09:47:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-13 09:57:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-13 10:07:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-13 10:17:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-13 10:27:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-13 10:37:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-13 10:47:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-13 10:57:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-13 11:07:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-13 11:17:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-13 11:27:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-13 11:37:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-13 11:47:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-13 11:57:40	30.94	HYG	HRE	V..N
08-M019	20	2004-12-13 12:07:40	31	HYG	HRE	V..N
08-M019	20	2004-12-13 12:17:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-13 12:27:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-13 12:37:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-13 12:47:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-13 12:57:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-13 13:07:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-13 13:17:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-13 13:27:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-13 13:37:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-13 13:47:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-13 13:57:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-13 14:07:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-13 14:17:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-13 14:27:40	31.5	HYG	HRE	V..N
08-M019	20	2004-12-13 14:37:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-13 14:47:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-13 14:57:40	31.75	HYG	HRE	V..N
08-M019	20	2004-12-13 15:07:40	31.75	HYG	HRE	V..N
08-M019	20	2004-12-13 15:17:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-13 15:27:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-13 15:37:40	31.69	HYG	HRE	V..N
08-M019	20	2004-12-13 15:47:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-13 15:57:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-13 16:07:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-13 16:17:40	31.5	HYG	HRE	V..N
08-M019	20	2004-12-13 16:27:40	31.5	HYG	HRE	V..N
08-M019	20	2004-12-13 16:37:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-13 16:47:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-13 16:57:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-13 17:07:40	30.56	HYG	HRE	V..N
08-M019	20	2004-12-13 17:17:40	29.75	HYG	HRE	V..N
08-M019	20	2004-12-13 17:27:40	29.44	HYG	HRE	V..N
08-M019	20	2004-12-13 17:37:40	29.44	HYG	HRE	V..N
08-M019	20	2004-12-13 17:47:40	29.38	HYG	HRE	V..N
08-M019	20	2004-12-13 17:57:40	29.38	HYG	HRE	V..N
08-M019	20	2004-12-13 18:07:40	29.31	HYG	HRE	V..N
08-M019	20	2004-12-13 18:17:40	29.5	HYG	HRE	V..N
08-M019	20	2004-12-13 18:27:40	29.63	HYG	HRE	V..N
08-M019	20	2004-12-13 18:37:40	29.75	HYG	HRE	V..N
08-M019	20	2004-12-13 18:47:40	29.75	HYG	HRE	V..N
08-M019	20	2004-12-13 18:57:40	29.25	HYG	HRE	V..N
08-M019	20	2004-12-13 19:07:40	28.31	HYG	HRE	V..N
08-M019	20	2004-12-13 19:17:40	27.75	HYG	HRE	V..N
08-M019	20	2004-12-13 19:27:40	28.63	HYG	HRE	V..N
08-M019	20	2004-12-13 19:37:40	28.75	HYG	HRE	V..N
08-M019	20	2004-12-13 19:47:40	29	HYG	HRE	V..N
08-M019	20	2004-12-13 19:57:40	29.19	HYG	HRE	V..N
08-M019	20	2004-12-13 20:07:40	29.38	HYG	HRE	V..N
08-M019	20	2004-12-13 20:17:40	30.56	HYG	HRE	V..N
08-M019	20	2004-12-13 20:27:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-13 20:37:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-13 20:47:40	30	HYG	HRE	V..N
08-M019	20	2004-12-13 20:57:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-13 21:07:40	32.44	HYG	HRE	V..N
08-M019	20	2004-12-13 21:17:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-13 21:27:40	31.75	HYG	HRE	V..N
08-M019	20	2004-12-13 21:37:40	31.69	HYG	HRE	V..N
08-M019	20	2004-12-13 21:47:40	31.5	HYG	HRE	V..N
08-M019	20	2004-12-13 21:57:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-13 22:07:40	31.5	HYG	HRE	V..N
08-M019	20	2004-12-13 22:17:40	32.06	HYG	HRE	V..N
08-M019	20	2004-12-13 22:27:40	32.38	HYG	HRE	V..N
08-M019	20	2004-12-13 22:37:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-13 22:47:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-13 22:57:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-13 23:07:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-13 23:17:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-13 23:27:40	33	HYG	HRE	V..N
08-M019	20	2004-12-13 23:37:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-13 23:47:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-13 23:57:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-14 00:07:40	33	HYG	HRE	V..N
08-M019	20	2004-12-14 00:17:40	33	HYG	HRE	V..N
08-M019	20	2004-12-14 00:27:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-14 00:37:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-14 00:47:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-14 00:57:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-14 01:07:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-14 01:17:40	33.31	HYG	HRE	V..N
08-M019	20	2004-12-14 01:27:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-14 01:37:40	33.56	HYG	HRE	V..N
08-M019	20	2004-12-14 01:47:40	33.63	HYG	HRE	V..N
08-M019	20	2004-12-14 01:57:40	33.63	HYG	HRE	V..N
08-M019	20	2004-12-14 02:07:40	33.63	HYG	HRE	V..N
08-M019	20	2004-12-14 02:17:40	33.69	HYG	HRE	V..N
08-M019	20	2004-12-14 02:27:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-14 02:37:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-14 02:47:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-14 02:57:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-14 03:07:40	33.81	HYG	HRE	V..N
08-M019	20	2004-12-14 03:17:40	33.81	HYG	HRE	V..N
08-M019	20	2004-12-14 03:27:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-14 03:37:40	33.81	HYG	HRE	V..N
08-M019	20	2004-12-14 03:47:40	33.81	HYG	HRE	V..N
08-M019	20	2004-12-14 03:57:40	33.69	HYG	HRE	V..N
08-M019	20	2004-12-14 04:07:40	33.56	HYG	HRE	V..N
08-M019	20	2004-12-14 04:17:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-14 04:27:40	33.44	HYG	HRE	V..N
08-M019	20	2004-12-14 04:37:40	33.31	HYG	HRE	V..N
08-M019	20	2004-12-14 04:47:40	33.25	HYG	HRE	V..N
08-M019	20	2004-12-14 04:57:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-14 05:07:40	33.06	HYG	HRE	V..N
08-M019	20	2004-12-14 05:17:40	33	HYG	HRE	V..N
08-M019	20	2004-12-14 05:27:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-14 05:37:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-14 05:47:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-14 05:57:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-14 06:07:40	32.44	HYG	HRE	V..N
08-M019	20	2004-12-14 06:17:40	32.31	HYG	HRE	V..N
08-M019	20	2004-12-14 06:27:40	32.25	HYG	HRE	V..N
08-M019	20	2004-12-14 06:37:40	32.19	HYG	HRE	V..N
08-M019	20	2004-12-14 06:47:40	32.13	HYG	HRE	V..N
08-M019	20	2004-12-14 06:57:40	32.31	HYG	HRE	V..N
08-M019	20	2004-12-14 07:07:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-14 07:17:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-14 07:27:40	33.75	HYG	HRE	V..N
08-M019	20	2004-12-14 07:37:40	33.94	HYG	HRE	V..N
08-M019	20	2004-12-14 07:47:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-14 07:57:40	30.44	HYG	HRE	V..N
08-M019	20	2004-12-14 08:07:40	30.25	HYG	HRE	V..N
08-M019	20	2004-12-14 08:17:40	30.5	HYG	HRE	V..N
08-M019	20	2004-12-14 08:27:40	30.63	HYG	HRE	V..N
08-M019	20	2004-12-14 08:37:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-14 08:47:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-14 08:57:40	30.94	HYG	HRE	V..N
08-M019	20	2004-12-14 09:07:40	30.94	HYG	HRE	V..N
08-M019	20	2004-12-14 09:17:40	31	HYG	HRE	V..N
08-M019	20	2004-12-14 09:27:40	31	HYG	HRE	V..N
08-M019	20	2004-12-14 09:37:40	31	HYG	HRE	V..N
08-M019	20	2004-12-14 09:47:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-14 09:57:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-14 10:07:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-14 10:17:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-14 10:27:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-14 10:37:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-14 10:47:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-14 10:57:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-14 11:07:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-14 11:17:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-14 11:27:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-14 11:37:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-14 11:47:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-14 11:57:40	31.25	HYG	HRE	V..N
08-M019	20	2004-12-14 12:07:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-14 12:17:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-14 12:27:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-14 12:37:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-14 12:47:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-14 12:57:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-14 13:07:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-14 13:17:40	31.5	HYG	HRE	V..N
08-M019	20	2004-12-14 13:27:40	31.5	HYG	HRE	V..N
08-M019	20	2004-12-14 13:37:40	31.5	HYG	HRE	V..N
08-M019	20	2004-12-14 13:47:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-14 13:57:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-14 14:07:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-14 14:17:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-14 14:27:40	31.69	HYG	HRE	V..N
08-M019	20	2004-12-14 14:37:40	31.69	HYG	HRE	V..N
08-M019	20	2004-12-14 14:47:40	31.75	HYG	HRE	V..N
08-M019	20	2004-12-14 14:57:40	31.75	HYG	HRE	V..N
08-M019	20	2004-12-14 15:07:40	31.69	HYG	HRE	V..N
08-M019	20	2004-12-14 15:17:40	31.63	HYG	HRE	V..N
08-M019	20	2004-12-14 15:27:40	31.69	HYG	HRE	V..N
08-M019	20	2004-12-14 15:37:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-14 15:47:40	31.5	HYG	HRE	V..N
08-M019	20	2004-12-14 15:57:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-14 16:07:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-14 16:17:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-14 16:27:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-14 16:37:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-14 16:47:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-14 16:57:40	31.31	HYG	HRE	V..N
08-M019	20	2004-12-14 17:07:40	30.5	HYG	HRE	V..N
08-M019	20	2004-12-14 17:17:40	28.88	HYG	HRE	V..N
08-M019	20	2004-12-14 17:27:40	27.94	HYG	HRE	V..N
08-M019	20	2004-12-14 17:37:40	27.25	HYG	HRE	V..N
08-M019	20	2004-12-14 17:47:40	26.69	HYG	HRE	V..N
08-M019	20	2004-12-14 17:57:40	26.5	HYG	HRE	V..N
08-M019	20	2004-12-14 18:07:40	26.25	HYG	HRE	V..N
08-M019	20	2004-12-14 18:17:40	26.19	HYG	HRE	V..N
08-M019	20	2004-12-14 18:27:40	26.06	HYG	HRE	V..N
08-M019	20	2004-12-14 18:37:40	26.56	HYG	HRE	V..N
08-M019	20	2004-12-14 18:47:40	26.94	HYG	HRE	V..N
08-M019	20	2004-12-14 18:57:40	27.31	HYG	HRE	V..N
08-M019	20	2004-12-14 19:07:40	27.69	HYG	HRE	V..N
08-M019	20	2004-12-14 19:17:40	28.06	HYG	HRE	V..N
08-M019	20	2004-12-14 19:27:40	28.44	HYG	HRE	V..N
08-M019	20	2004-12-14 19:37:40	28.69	HYG	HRE	V..N
08-M019	20	2004-12-14 19:47:40	29.25	HYG	HRE	V..N
08-M019	20	2004-12-14 19:57:40	29.69	HYG	HRE	V..N
08-M019	20	2004-12-14 20:07:40	31.06	HYG	HRE	V..N
08-M019	20	2004-12-14 20:17:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-14 20:27:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-14 20:37:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-14 20:47:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-14 20:57:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-14 21:07:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-14 21:17:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-14 21:27:40	32.56	HYG	HRE	V..N
08-M019	20	2004-12-14 21:37:40	32.44	HYG	HRE	V..N
08-M019	20	2004-12-14 21:47:40	32.44	HYG	HRE	V..N
08-M019	20	2004-12-14 21:57:40	32.38	HYG	HRE	V..N
08-M019	20	2004-12-14 22:07:40	32.5	HYG	HRE	V..N
08-M019	20	2004-12-14 22:17:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-14 22:27:40	32.81	HYG	HRE	V..N
08-M019	20	2004-12-14 22:37:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-14 22:47:40	33.5	HYG	HRE	V..N
08-M019	20	2004-12-14 22:57:40	33.69	HYG	HRE	V..N
08-M019	20	2004-12-14 23:07:40	33.69	HYG	HRE	V..N
08-M019	20	2004-12-14 23:17:40	33.81	HYG	HRE	V..N
08-M019	20	2004-12-14 23:27:40	33.88	HYG	HRE	V..N
08-M019	20	2004-12-14 23:37:40	34.06	HYG	HRE	V..N
08-M019	20	2004-12-14 23:47:40	34.19	HYG	HRE	V..N
08-M019	20	2004-12-14 23:57:40	34.19	HYG	HRE	V..N
08-M019	20	2004-12-15 00:07:40	34.25	HYG	HRE	V..N
08-M019	20	2004-12-15 00:17:40	34.44	HYG	HRE	V..N
08-M019	20	2004-12-15 00:27:40	34.56	HYG	HRE	V..N
08-M019	20	2004-12-15 00:37:40	34.69	HYG	HRE	V..N
08-M019	20	2004-12-15 00:47:40	34.69	HYG	HRE	V..N
08-M019	20	2004-12-15 00:57:40	34.75	HYG	HRE	V..N
08-M019	20	2004-12-15 01:07:40	34.81	HYG	HRE	V..N
08-M019	20	2004-12-15 01:17:40	34.88	HYG	HRE	V..N
08-M019	20	2004-12-15 01:27:40	34.94	HYG	HRE	V..N
08-M019	20	2004-12-15 01:37:40	35.06	HYG	HRE	V..N
08-M019	20	2004-12-15 01:47:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-15 01:57:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-15 02:07:40	35.13	HYG	HRE	V..N
08-M019	20	2004-12-15 02:17:40	35.19	HYG	HRE	V..N
08-M019	20	2004-12-15 02:27:40	35.06	HYG	HRE	V..N
08-M019	20	2004-12-15 02:37:40	34.75	HYG	HRE	V..N
08-M019	20	2004-12-15 02:47:40	35.06	HYG	HRE	V..N
08-M019	20	2004-12-15 02:57:40	35.06	HYG	HRE	V..N
08-M019	20	2004-12-15 03:07:40	34.56	HYG	HRE	V..N
08-M019	20	2004-12-15 03:17:40	34.44	HYG	HRE	V..N
08-M019	20	2004-12-15 03:27:40	35	HYG	HRE	V..N
08-M019	20	2004-12-15 03:37:40	34.81	HYG	HRE	V..N
08-M019	20	2004-12-15 03:47:40	34.75	HYG	HRE	V..N
08-M019	20	2004-12-15 03:57:40	34.63	HYG	HRE	V..N
08-M019	20	2004-12-15 04:07:40	34.5	HYG	HRE	V..N
08-M019	20	2004-12-15 04:17:40	34.44	HYG	HRE	V..N
08-M019	20	2004-12-15 04:27:40	34.31	HYG	HRE	V..N
08-M019	20	2004-12-15 04:37:40	34.13	HYG	HRE	V..N
08-M019	20	2004-12-15 04:47:40	34.13	HYG	HRE	V..N
08-M019	20	2004-12-15 04:57:40	33.94	HYG	HRE	V..N
08-M019	20	2004-12-15 05:07:40	33.88	HYG	HRE	V..N
08-M019	20	2004-12-15 05:17:40	33.81	HYG	HRE	V..N
08-M019	20	2004-12-15 05:27:40	33.69	HYG	HRE	V..N
08-M019	20	2004-12-15 05:37:40	33.56	HYG	HRE	V..N
08-M019	20	2004-12-15 05:47:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-15 05:57:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-15 06:07:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-15 06:17:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-15 06:27:40	33.13	HYG	HRE	V..N
08-M019	20	2004-12-15 06:37:40	33	HYG	HRE	V..N
08-M019	20	2004-12-15 06:47:40	32.88	HYG	HRE	V..N
08-M019	20	2004-12-15 06:57:40	32.75	HYG	HRE	V..N
08-M019	20	2004-12-15 07:07:40	32.81	HYG	HRE	V..N
08-M019	20	2004-12-15 07:17:40	34.13	HYG	HRE	V..N
08-M019	20	2004-12-15 07:27:40	32.69	HYG	HRE	V..N
08-M019	20	2004-12-15 07:37:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-15 07:47:40	33.38	HYG	HRE	V..N
08-M019	20	2004-12-15 07:57:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-15 08:07:40	33.19	HYG	HRE	V..N
08-M019	20	2004-12-15 08:17:40	32.94	HYG	HRE	V..N
08-M019	20	2004-12-15 08:27:40	32.63	HYG	HRE	V..N
08-M019	20	2004-12-15 08:37:40	32.38	HYG	HRE	V..N
08-M019	20	2004-12-15 08:47:40	32.13	HYG	HRE	V..N
08-M019	20	2004-12-15 08:57:40	31.94	HYG	HRE	V..N
08-M019	20	2004-12-15 09:07:40	31.81	HYG	HRE	V..N
08-M019	20	2004-12-15 09:17:40	31.56	HYG	HRE	V..N
08-M019	20	2004-12-15 09:27:40	31.44	HYG	HRE	V..N
08-M019	20	2004-12-15 09:37:40	31.38	HYG	HRE	V..N
08-M019	20	2004-12-15 09:47:40	31.19	HYG	HRE	V..N
08-M019	20	2004-12-15 09:57:40	31.13	HYG	HRE	V..N
08-M019	20	2004-12-15 10:07:40	31	HYG	HRE	V..N
08-M019	20	2004-12-15 10:17:40	30.94	HYG	HRE	V..N
08-M019	20	2004-12-15 10:27:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-15 10:37:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-15 10:47:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-15 10:57:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-15 11:07:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 11:17:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 11:27:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 11:37:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 11:47:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 11:57:40	30.63	HYG	HRE	V..N
08-M019	20	2004-12-15 12:07:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 12:17:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 12:27:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 12:37:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 12:47:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 12:57:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 13:07:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 13:17:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-15 13:27:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-15 13:37:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-15 13:47:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-15 13:57:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-15 14:07:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-15 14:17:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-15 14:27:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-15 14:37:40	30.88	HYG	HRE	V..N
08-M019	20	2004-12-15 14:47:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-15 14:57:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-15 15:07:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-15 15:17:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-15 15:27:40	30.81	HYG	HRE	V..N
08-M019	20	2004-12-15 15:37:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-15 15:47:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-15 15:57:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-15 16:07:40	30.75	HYG	HRE	V..N
08-M019	20	2004-12-15 16:17:40	30.69	HYG	HRE	V..N
08-M019	20	2004-12-15 16:27:40	30.56	HYG	HRE	V..N
08-M019	20	2004-12-15 16:37:40	29.69	HYG	HRE	V..N
08-M019	20	2004-12-15 16:47:40	28.44	HYG	HRE	V..N
08-M019	20	2004-12-15 16:57:40	27.81	HYG	HRE	V..N
08-M019	20	2004-12-15 17:07:40	27.25	HYG	HRE	V..N
08-M020	11	2004-12-07 15:50:05	46	QTR	HRE	V..N
08-M020	11	2004-12-07 16:00:05	41.8	QTR	HRE	V..N
08-M020	11	2004-12-07 16:10:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-07 16:20:05	39.5	QTR	HRE	V..N
08-M020	11	2004-12-07 16:30:05	40.2	QTR	HRE	V..N
08-M020	11	2004-12-07 16:40:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-07 16:50:05	39.6	QTR	HRE	V..N
08-M020	11	2004-12-07 17:00:05	39.6	QTR	HRE	V..N
08-M020	11	2004-12-07 17:10:05	39.5	QTR	HRE	V..N
08-M020	11	2004-12-07 17:20:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-07 17:30:05	38.5	QTR	HRE	V..N
08-M020	11	2004-12-07 17:40:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-07 17:50:05	39.4	QTR	HRE	V..N
08-M020	11	2004-12-07 18:00:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-07 18:10:05	39.4	QTR	HRE	V..N
08-M020	11	2004-12-07 18:20:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-07 18:30:05	39.1	QTR	HRE	V..N
08-M020	11	2004-12-07 18:40:05	39	QTR	HRE	V..N
08-M020	11	2004-12-07 18:50:05	38.7	QTR	HRE	V..N
08-M020	11	2004-12-07 19:00:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-07 19:10:05	40.1	QTR	HRE	V..N
08-M020	11	2004-12-07 19:20:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-07 19:30:05	39.4	QTR	HRE	V..N
08-M020	11	2004-12-07 19:40:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-07 19:50:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-07 20:00:05	38.7	QTR	HRE	V..N
08-M020	11	2004-12-07 20:10:05	38.6	QTR	HRE	V..N
08-M020	11	2004-12-07 20:20:05	38.5	QTR	HRE	V..N
08-M020	11	2004-12-07 20:30:05	38.6	QTR	HRE	V..N
08-M020	11	2004-12-07 20:40:05	38.7	QTR	HRE	V..N
08-M020	11	2004-12-07 20:50:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-07 21:00:05	38.8	QTR	HRE	V..N
08-M020	11	2004-12-07 21:10:05	38.7	QTR	HRE	V..N
08-M020	11	2004-12-07 21:20:05	38.5	QTR	HRE	V..N
08-M020	11	2004-12-07 21:30:05	38.4	QTR	HRE	V..N
08-M020	11	2004-12-07 21:40:05	38.4	QTR	HRE	V..N
08-M020	11	2004-12-07 21:50:05	38.5	QTR	HRE	V..N
08-M020	11	2004-12-07 22:00:05	38.5	QTR	HRE	V..N
08-M020	11	2004-12-07 22:10:05	38.6	QTR	HRE	V..N
08-M020	11	2004-12-07 22:20:05	38.5	QTR	HRE	V..N
08-M020	11	2004-12-07 22:30:05	38.5	QTR	HRE	V..N
08-M020	11	2004-12-07 22:40:05	38.4	QTR	HRE	V..N
08-M020	11	2004-12-07 22:50:05	38.3	QTR	HRE	V..N
08-M020	11	2004-12-07 23:00:05	38.3	QTR	HRE	V..N
08-M020	11	2004-12-07 23:10:05	38.8	QTR	HRE	V..N
08-M020	11	2004-12-07 23:20:05	39.1	QTR	HRE	V..N
08-M020	11	2004-12-07 23:30:05	39.5	QTR	HRE	V..N
08-M020	11	2004-12-07 23:40:05	39.7	QTR	HRE	V..N
08-M020	11	2004-12-07 23:50:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-08 00:00:05	40	QTR	HRE	V..N
08-M020	11	2004-12-08 00:10:05	40.2	QTR	HRE	V..N
08-M020	11	2004-12-08 00:20:05	40.3	QTR	HRE	V..N
08-M020	11	2004-12-08 00:30:05	40.4	QTR	HRE	V..N
08-M020	11	2004-12-08 00:40:05	40.6	QTR	HRE	V..N
08-M020	11	2004-12-08 00:50:05	40.6	QTR	HRE	V..N
08-M020	11	2004-12-08 01:00:05	40.7	QTR	HRE	V..N
08-M020	11	2004-12-08 01:10:05	40.9	QTR	HRE	V..N
08-M020	11	2004-12-08 01:20:05	41.4	QTR	HRE	V..N
08-M020	11	2004-12-08 01:30:05	41.5	QTR	HRE	V..N
08-M020	11	2004-12-08 01:40:05	41.5	QTR	HRE	V..N
08-M020	11	2004-12-08 01:50:05	41.5	QTR	HRE	V..N
08-M020	11	2004-12-08 02:00:05	41.6	QTR	HRE	V..N
08-M020	11	2004-12-08 02:10:05	41.6	QTR	HRE	V..N
08-M020	11	2004-12-08 02:20:05	41.5	QTR	HRE	V..N
08-M020	11	2004-12-08 02:30:05	41.6	QTR	HRE	V..N
08-M020	11	2004-12-08 02:40:05	41.5	QTR	HRE	V..N
08-M020	11	2004-12-08 02:50:05	41.6	QTR	HRE	V..N
08-M020	11	2004-12-08 03:00:05	41.5	QTR	HRE	V..N
08-M020	11	2004-12-08 03:10:05	41.8	QTR	HRE	V..N
08-M020	11	2004-12-08 03:20:05	42.1	QTR	HRE	V..N
08-M020	11	2004-12-08 03:30:05	42.2	QTR	HRE	V..N
08-M020	11	2004-12-08 03:40:05	42.2	QTR	HRE	V..N
08-M020	11	2004-12-08 03:50:05	42.1	QTR	HRE	V..N
08-M020	11	2004-12-08 04:00:05	42.1	QTR	HRE	V..N
08-M020	11	2004-12-08 04:10:05	41.9	QTR	HRE	V..N
08-M020	11	2004-12-08 04:20:05	41.8	QTR	HRE	V..N
08-M020	11	2004-12-08 04:30:05	41.7	QTR	HRE	V..N
08-M020	11	2004-12-08 04:40:05	41.8	QTR	HRE	V..N
08-M020	11	2004-12-08 04:50:05	41.7	QTR	HRE	V..N
08-M020	11	2004-12-08 05:00:05	41.7	QTR	HRE	V..N
08-M020	11	2004-12-08 05:10:05	41.7	QTR	HRE	V..N
08-M020	11	2004-12-08 05:20:05	41.6	QTR	HRE	V..N
08-M020	11	2004-12-08 05:30:05	41.7	QTR	HRE	V..N
08-M020	11	2004-12-08 05:40:05	41.8	QTR	HRE	V..N
08-M020	11	2004-12-08 05:50:05	41.6	QTR	HRE	V..N
08-M020	11	2004-12-08 06:00:05	41.5	QTR	HRE	V..N
08-M020	11	2004-12-08 06:10:05	41.3	QTR	HRE	V..N
08-M020	11	2004-12-08 06:20:05	41.4	QTR	HRE	V..N
08-M020	11	2004-12-08 06:30:05	41.7	QTR	HRE	V..N
08-M020	11	2004-12-08 06:40:05	41	QTR	HRE	V..N
08-M020	11	2004-12-08 06:50:05	41	QTR	HRE	V..N
08-M020	11	2004-12-08 07:00:05	40.5	QTR	HRE	V..N
08-M020	11	2004-12-08 07:10:05	39.7	QTR	HRE	V..N
08-M020	11	2004-12-08 07:20:05	39.1	QTR	HRE	V..N
08-M020	11	2004-12-08 07:30:05	38.8	QTR	HRE	V..N
08-M020	11	2004-12-08 07:40:05	38.5	QTR	HRE	V..N
08-M020	11	2004-12-08 07:50:05	38.3	QTR	HRE	V..N
08-M020	11	2004-12-08 08:00:05	38.1	QTR	HRE	V..N
08-M020	11	2004-12-08 08:10:05	38	QTR	HRE	V..N
08-M020	11	2004-12-08 08:20:05	37.9	QTR	HRE	V..N
08-M020	11	2004-12-08 08:30:05	37.8	QTR	HRE	V..N
08-M020	11	2004-12-08 08:40:05	37.7	QTR	HRE	V..N
08-M020	11	2004-12-08 08:50:05	37.6	QTR	HRE	V..N
08-M020	11	2004-12-08 09:00:05	37.6	QTR	HRE	V..N
08-M020	11	2004-12-08 09:10:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-08 09:20:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-08 09:30:05	37.4	QTR	HRE	V..N
08-M020	11	2004-12-08 09:40:05	37.4	QTR	HRE	V..N
08-M020	11	2004-12-08 09:50:05	37.3	QTR	HRE	V..N
08-M020	11	2004-12-08 10:00:05	37.3	QTR	HRE	V..N
08-M020	11	2004-12-08 10:10:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-08 10:20:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-08 10:30:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-08 10:40:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-08 10:50:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-08 11:00:05	37.1	QTR	HRE	V..N
08-M020	11	2004-12-08 11:10:05	37.1	QTR	HRE	V..N
08-M020	11	2004-12-08 11:20:05	37.1	QTR	HRE	V..N
08-M020	11	2004-12-08 11:30:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-08 11:40:05	38	QTR	HRE	V..N
08-M020	11	2004-12-08 11:50:05	38.8	QTR	HRE	V..N
08-M020	11	2004-12-08 12:00:05	38.3	QTR	HRE	V..N
08-M020	11	2004-12-08 12:10:05	38	QTR	HRE	V..N
08-M020	11	2004-12-08 12:20:05	37.6	QTR	HRE	V..N
08-M020	11	2004-12-08 12:30:05	37.3	QTR	HRE	V..N
08-M020	11	2004-12-08 12:40:05	37.1	QTR	HRE	V..N
08-M020	11	2004-12-08 12:50:05	36.9	QTR	HRE	V..N
08-M020	11	2004-12-08 13:00:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-08 13:10:05	36.7	QTR	HRE	V..N
08-M020	11	2004-12-08 13:20:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-08 13:30:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-08 13:40:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-08 13:50:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-08 14:00:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-08 14:10:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-08 14:20:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-08 14:30:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-08 14:40:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-08 14:50:05	36	QTR	HRE	V..N
08-M020	11	2004-12-08 15:00:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-08 15:10:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-08 15:20:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-08 15:30:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-08 15:40:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-08 15:50:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-08 16:00:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-08 16:10:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-08 16:20:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-08 16:30:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-08 16:40:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-08 16:50:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-08 17:00:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-08 17:10:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-08 17:20:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-08 17:30:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-08 17:40:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-08 17:50:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-08 18:00:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-08 18:10:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-08 18:20:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-08 18:30:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-08 18:40:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-08 18:50:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-08 19:00:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-08 19:10:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-08 19:20:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-08 19:30:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-08 19:40:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-08 19:50:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-08 20:00:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-08 20:10:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-08 20:20:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-08 20:30:05	36	QTR	HRE	V..N
08-M020	11	2004-12-08 20:40:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-08 20:50:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-08 21:00:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-08 21:10:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-08 21:20:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-08 21:30:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-08 21:40:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-08 21:50:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-08 22:00:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-08 22:10:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-08 22:20:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-08 22:30:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-08 22:40:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-08 22:50:05	37	QTR	HRE	V..N
08-M020	11	2004-12-08 23:00:05	36.9	QTR	HRE	V..N
08-M020	11	2004-12-08 23:10:05	38.2	QTR	HRE	V..N
08-M020	11	2004-12-08 23:20:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-08 23:30:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-08 23:40:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-08 23:50:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-09 00:00:05	37.6	QTR	HRE	V..N
08-M020	11	2004-12-09 00:10:05	37.7	QTR	HRE	V..N
08-M020	11	2004-12-09 00:20:05	38	QTR	HRE	V..N
08-M020	11	2004-12-09 00:30:05	38	QTR	HRE	V..N
08-M020	11	2004-12-09 00:40:05	38.1	QTR	HRE	V..N
08-M020	11	2004-12-09 00:50:05	38.1	QTR	HRE	V..N
08-M020	11	2004-12-09 01:00:05	38.2	QTR	HRE	V..N
08-M020	11	2004-12-09 01:10:05	38.2	QTR	HRE	V..N
08-M020	11	2004-12-09 01:20:05	38.2	QTR	HRE	V..N
08-M020	11	2004-12-09 01:30:05	38.3	QTR	HRE	V..N
08-M020	11	2004-12-09 01:40:05	38.4	QTR	HRE	V..N
08-M020	11	2004-12-09 01:50:05	38.8	QTR	HRE	V..N
08-M020	11	2004-12-09 02:00:05	39.7	QTR	HRE	V..N
08-M020	11	2004-12-09 02:10:05	40.7	QTR	HRE	V..N
08-M020	11	2004-12-09 02:20:05	40.6	QTR	HRE	V..N
08-M020	11	2004-12-09 02:30:05	40.9	QTR	HRE	V..N
08-M020	11	2004-12-09 02:40:05	40.9	QTR	HRE	V..N
08-M020	11	2004-12-09 02:50:05	40.5	QTR	HRE	V..N
08-M020	11	2004-12-09 03:00:05	40.2	QTR	HRE	V..N
08-M020	11	2004-12-09 03:10:05	40.1	QTR	HRE	V..N
08-M020	11	2004-12-09 03:20:05	40.1	QTR	HRE	V..N
08-M020	11	2004-12-09 03:30:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-09 03:40:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-09 03:50:05	39.7	QTR	HRE	V..N
08-M020	11	2004-12-09 04:00:05	39.6	QTR	HRE	V..N
08-M020	11	2004-12-09 04:10:05	39.4	QTR	HRE	V..N
08-M020	11	2004-12-09 04:20:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-09 04:30:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-09 04:40:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-09 04:50:05	39.1	QTR	HRE	V..N
08-M020	11	2004-12-09 05:00:05	39.3	QTR	HRE	V..N
08-M020	11	2004-12-09 05:10:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-09 05:20:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-09 05:30:05	39.1	QTR	HRE	V..N
08-M020	11	2004-12-09 05:40:05	39.3	QTR	HRE	V..N
08-M020	11	2004-12-09 05:50:05	39.3	QTR	HRE	V..N
08-M020	11	2004-12-09 06:00:05	39.3	QTR	HRE	V..N
08-M020	11	2004-12-09 06:10:05	39.1	QTR	HRE	V..N
08-M020	11	2004-12-09 06:20:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-09 06:30:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-09 06:40:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-09 06:50:05	39.3	QTR	HRE	V..N
08-M020	11	2004-12-09 07:00:05	39.4	QTR	HRE	V..N
08-M020	11	2004-12-09 07:10:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-09 07:20:05	38.3	QTR	HRE	V..N
08-M020	11	2004-12-09 07:30:05	37.7	QTR	HRE	V..N
08-M020	11	2004-12-09 07:40:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-09 07:50:05	36.6	QTR	HRE	V..N
08-M020	11	2004-12-09 08:00:05	37	QTR	HRE	V..N
08-M020	11	2004-12-09 08:10:05	37.1	QTR	HRE	V..N
08-M020	11	2004-12-09 08:20:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-09 08:30:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-09 08:40:05	36	QTR	HRE	V..N
08-M020	11	2004-12-09 08:50:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-09 09:00:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-09 09:10:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-09 09:20:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-09 09:30:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-09 09:40:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-09 09:50:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-09 10:00:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-09 10:10:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-09 10:20:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-09 10:30:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-09 10:40:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-09 10:50:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-09 11:00:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-09 11:10:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-09 11:20:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-09 11:30:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-09 11:40:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-09 11:50:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-09 12:00:05	37.4	QTR	HRE	V..N
08-M020	11	2004-12-09 12:10:05	37.8	QTR	HRE	V..N
08-M020	11	2004-12-09 12:20:05	37.6	QTR	HRE	V..N
08-M020	11	2004-12-09 12:30:05	37.4	QTR	HRE	V..N
08-M020	11	2004-12-09 12:40:05	37.4	QTR	HRE	V..N
08-M020	11	2004-12-09 12:50:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-09 13:00:05	37.1	QTR	HRE	V..N
08-M020	11	2004-12-09 13:10:05	37	QTR	HRE	V..N
08-M020	11	2004-12-09 13:20:05	36.9	QTR	HRE	V..N
08-M020	11	2004-12-09 13:30:05	36.9	QTR	HRE	V..N
08-M020	11	2004-12-09 13:40:05	37	QTR	HRE	V..N
08-M020	11	2004-12-09 13:50:05	36.9	QTR	HRE	V..N
08-M020	11	2004-12-09 14:00:05	36.9	QTR	HRE	V..N
08-M020	11	2004-12-09 14:10:05	36.9	QTR	HRE	V..N
08-M020	11	2004-12-09 14:20:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-09 14:30:05	36.9	QTR	HRE	V..N
08-M020	11	2004-12-09 14:40:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-09 14:50:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-09 15:00:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-09 15:10:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-09 15:20:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-09 15:30:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-09 15:40:05	36.6	QTR	HRE	V..N
08-M020	11	2004-12-09 15:50:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-09 16:00:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-09 16:10:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-09 16:20:05	36	QTR	HRE	V..N
08-M020	11	2004-12-09 16:30:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-09 16:40:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-09 16:50:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-09 17:00:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-09 17:10:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-09 17:20:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-09 17:30:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-09 17:40:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-09 17:50:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-09 18:00:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-09 18:10:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-09 18:20:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-09 18:30:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-09 18:40:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-09 18:50:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-09 19:00:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-09 19:10:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-09 19:20:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-09 19:30:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-09 19:40:05	35	QTR	HRE	V..N
08-M020	11	2004-12-09 19:50:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-09 20:00:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-09 20:10:05	35	QTR	HRE	V..N
08-M020	11	2004-12-09 20:20:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-09 20:30:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-09 20:40:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-09 20:50:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-09 21:00:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-09 21:10:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-09 21:20:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-09 21:30:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-09 21:40:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-09 21:50:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-09 22:00:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-09 22:10:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-09 22:20:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-09 22:30:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-09 22:40:05	35	QTR	HRE	V..N
08-M020	11	2004-12-09 22:50:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-09 23:00:05	36.6	QTR	HRE	V..N
08-M020	11	2004-12-09 23:10:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-09 23:20:05	37.3	QTR	HRE	V..N
08-M020	11	2004-12-09 23:30:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-09 23:40:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-09 23:50:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-10 00:00:05	37.4	QTR	HRE	V..N
08-M020	11	2004-12-10 00:10:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-10 00:20:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-10 00:30:05	37.9	QTR	HRE	V..N
08-M020	11	2004-12-10 00:40:05	38	QTR	HRE	V..N
08-M020	11	2004-12-10 00:50:05	38.2	QTR	HRE	V..N
08-M020	11	2004-12-10 01:00:05	38.2	QTR	HRE	V..N
08-M020	11	2004-12-10 01:10:05	38.2	QTR	HRE	V..N
08-M020	11	2004-12-10 01:20:05	38.3	QTR	HRE	V..N
08-M020	11	2004-12-10 01:30:05	38.6	QTR	HRE	V..N
08-M020	11	2004-12-10 01:40:05	38.8	QTR	HRE	V..N
08-M020	11	2004-12-10 01:50:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-10 02:00:05	39.7	QTR	HRE	V..N
08-M020	11	2004-12-10 02:10:05	40	QTR	HRE	V..N
08-M020	11	2004-12-10 02:20:05	40	QTR	HRE	V..N
08-M020	11	2004-12-10 02:30:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-10 02:40:05	40	QTR	HRE	V..N
08-M020	11	2004-12-10 02:50:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-10 03:00:05	39.7	QTR	HRE	V..N
08-M020	11	2004-12-10 03:10:05	39.6	QTR	HRE	V..N
08-M020	11	2004-12-10 03:20:05	39.7	QTR	HRE	V..N
08-M020	11	2004-12-10 03:30:05	39.5	QTR	HRE	V..N
08-M020	11	2004-12-10 03:40:05	39.5	QTR	HRE	V..N
08-M020	11	2004-12-10 03:50:05	39.5	QTR	HRE	V..N
08-M020	11	2004-12-10 04:00:05	39.6	QTR	HRE	V..N
08-M020	11	2004-12-10 04:10:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-10 04:20:05	39.6	QTR	HRE	V..N
08-M020	11	2004-12-10 04:30:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-10 04:40:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-10 04:50:05	40	QTR	HRE	V..N
08-M020	11	2004-12-10 05:00:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-10 05:10:05	39.7	QTR	HRE	V..N
08-M020	11	2004-12-10 05:20:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-10 05:30:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-10 05:40:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-10 05:50:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-10 06:00:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-10 06:10:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-10 06:20:05	40	QTR	HRE	V..N
08-M020	11	2004-12-10 06:30:05	40.1	QTR	HRE	V..N
08-M020	11	2004-12-10 06:40:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-10 06:50:05	40	QTR	HRE	V..N
08-M020	11	2004-12-10 07:00:05	40	QTR	HRE	V..N
08-M020	11	2004-12-10 07:10:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-10 07:20:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-10 07:30:05	40.3	QTR	HRE	V..N
08-M020	11	2004-12-10 07:40:05	40.2	QTR	HRE	V..N
08-M020	11	2004-12-10 07:50:05	40	QTR	HRE	V..N
08-M020	11	2004-12-10 08:00:05	40	QTR	HRE	V..N
08-M020	11	2004-12-10 08:10:05	40.1	QTR	HRE	V..N
08-M020	11	2004-12-10 08:20:05	38.7	QTR	HRE	V..N
08-M020	11	2004-12-10 08:30:05	38	QTR	HRE	V..N
08-M020	11	2004-12-10 08:40:05	37.6	QTR	HRE	V..N
08-M020	11	2004-12-10 08:50:05	37.3	QTR	HRE	V..N
08-M020	11	2004-12-10 09:00:05	37.4	QTR	HRE	V..N
08-M020	11	2004-12-10 09:10:05	37	QTR	HRE	V..N
08-M020	11	2004-12-10 09:20:05	37	QTR	HRE	V..N
08-M020	11	2004-12-10 09:30:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-10 09:40:05	36.7	QTR	HRE	V..N
08-M020	11	2004-12-10 09:50:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-10 10:00:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-10 10:10:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-10 10:20:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-10 10:30:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-10 10:40:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-10 10:50:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-10 11:00:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-10 11:10:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-10 11:20:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-10 11:30:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-10 11:40:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-10 11:50:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-10 12:00:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-10 12:10:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-10 12:20:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-10 12:30:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-10 12:40:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-10 12:50:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-10 13:00:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-10 13:10:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-10 13:20:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-10 13:30:05	36	QTR	HRE	V..N
08-M020	11	2004-12-10 13:40:05	36	QTR	HRE	V..N
08-M020	11	2004-12-10 13:50:05	36	QTR	HRE	V..N
08-M020	11	2004-12-10 14:00:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-10 14:10:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-10 14:20:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-10 14:30:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-10 14:40:05	37.1	QTR	HRE	V..N
08-M020	11	2004-12-10 14:50:05	38.3	QTR	HRE	V..N
08-M020	11	2004-12-10 15:00:05	38	QTR	HRE	V..N
08-M020	11	2004-12-10 15:10:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-10 15:20:05	37	QTR	HRE	V..N
08-M020	11	2004-12-10 15:30:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-10 15:40:05	37.3	QTR	HRE	V..N
08-M020	11	2004-12-10 15:50:05	37.4	QTR	HRE	V..N
08-M020	11	2004-12-10 16:00:05	37.3	QTR	HRE	V..N
08-M020	11	2004-12-10 16:10:05	37.3	QTR	HRE	V..N
08-M020	11	2004-12-10 16:20:05	37	QTR	HRE	V..N
08-M020	11	2004-12-10 16:30:05	36.6	QTR	HRE	V..N
08-M020	11	2004-12-10 16:40:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-10 16:50:05	36.7	QTR	HRE	V..N
08-M020	11	2004-12-10 17:00:05	36.6	QTR	HRE	V..N
08-M020	11	2004-12-10 17:10:05	36.6	QTR	HRE	V..N
08-M020	11	2004-12-10 17:20:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-10 17:30:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-10 17:40:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-10 17:50:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-10 18:00:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-10 18:10:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-10 18:20:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-10 18:30:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-10 18:40:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-10 18:50:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-10 19:00:05	36	QTR	HRE	V..N
08-M020	11	2004-12-10 19:10:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-10 19:20:05	36	QTR	HRE	V..N
08-M020	11	2004-12-10 19:30:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-10 19:40:05	36.7	QTR	HRE	V..N
08-M020	11	2004-12-10 19:50:05	36.6	QTR	HRE	V..N
08-M020	11	2004-12-10 20:00:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-10 20:10:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-10 20:20:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-10 20:30:05	36	QTR	HRE	V..N
08-M020	11	2004-12-10 20:40:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-10 20:50:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-10 21:00:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-10 21:10:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-10 21:20:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-10 21:30:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-10 21:40:05	36	QTR	HRE	V..N
08-M020	11	2004-12-10 21:50:05	36	QTR	HRE	V..N
08-M020	11	2004-12-10 22:00:05	36	QTR	HRE	V..N
08-M020	11	2004-12-10 22:10:05	36	QTR	HRE	V..N
08-M020	11	2004-12-10 22:20:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-10 22:30:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-10 22:40:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-10 22:50:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-10 23:00:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-10 23:10:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-10 23:20:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-10 23:30:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-10 23:40:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-10 23:50:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-11 00:00:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-11 00:10:05	37.3	QTR	HRE	V..N
08-M020	11	2004-12-11 00:20:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-11 00:30:05	37.7	QTR	HRE	V..N
08-M020	11	2004-12-11 00:40:05	37.9	QTR	HRE	V..N
08-M020	11	2004-12-11 00:50:05	38	QTR	HRE	V..N
08-M020	11	2004-12-11 01:00:05	38.1	QTR	HRE	V..N
08-M020	11	2004-12-11 01:10:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-11 01:20:05	37.7	QTR	HRE	V..N
08-M020	11	2004-12-11 01:30:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-11 01:40:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-11 01:50:05	38.3	QTR	HRE	V..N
08-M020	11	2004-12-11 02:00:05	37.9	QTR	HRE	V..N
08-M020	11	2004-12-11 02:10:05	37.6	QTR	HRE	V..N
08-M020	11	2004-12-11 02:20:05	37.3	QTR	HRE	V..N
08-M020	11	2004-12-11 02:30:05	37	QTR	HRE	V..N
08-M020	11	2004-12-11 02:40:05	36.9	QTR	HRE	V..N
08-M020	11	2004-12-11 02:50:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-11 03:00:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-11 03:10:05	36.6	QTR	HRE	V..N
08-M020	11	2004-12-11 03:20:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-11 03:30:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-11 03:40:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-11 03:50:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-11 04:00:05	36	QTR	HRE	V..N
08-M020	11	2004-12-11 04:10:05	36	QTR	HRE	V..N
08-M020	11	2004-12-11 04:20:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-11 04:30:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-11 04:40:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-11 04:50:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-11 05:00:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-11 05:10:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-11 05:20:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-11 05:30:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-11 05:40:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-11 05:50:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-11 06:00:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-11 06:10:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-11 06:20:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-11 06:30:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-11 06:40:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-11 06:50:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-11 07:00:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-11 07:10:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-11 07:20:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-11 07:30:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-11 07:40:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-11 07:50:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-11 08:00:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-11 08:10:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-11 08:20:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-11 08:30:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-11 08:40:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-11 08:50:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-11 09:00:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-11 09:10:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-11 09:20:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-11 09:30:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-11 09:40:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-11 09:50:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-11 10:00:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-11 10:10:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-11 10:20:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-11 10:30:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-11 10:40:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-11 10:50:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-11 11:00:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-11 11:10:05	36	QTR	HRE	V..N
08-M020	11	2004-12-11 11:20:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-11 11:30:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-11 11:40:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-11 11:50:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-11 12:00:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-11 12:10:05	36.9	QTR	HRE	V..N
08-M020	11	2004-12-11 12:20:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-11 12:30:05	37.1	QTR	HRE	V..N
08-M020	11	2004-12-11 12:40:05	37.1	QTR	HRE	V..N
08-M020	11	2004-12-11 12:50:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-11 13:00:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-11 13:10:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-11 13:20:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-11 13:30:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-11 13:40:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-11 13:50:05	36	QTR	HRE	V..N
08-M020	11	2004-12-11 14:00:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-11 14:10:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-11 14:20:05	36.4	QTR	HRE	V..N
08-M020	11	2004-12-11 14:30:05	37.6	QTR	HRE	V..N
08-M020	11	2004-12-11 14:40:05	37.4	QTR	HRE	V..N
08-M020	11	2004-12-11 14:50:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-11 15:00:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-11 15:10:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-11 15:20:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-11 15:30:05	36	QTR	HRE	V..N
08-M020	11	2004-12-11 15:40:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-11 15:50:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-11 16:00:05	35.7	QTR	HRE	V..N
08-M020	11	2004-12-11 16:10:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-11 16:20:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-11 16:30:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-11 16:40:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 16:50:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 17:00:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 17:10:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 17:20:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 17:30:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 17:40:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 17:50:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-11 18:00:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-11 18:10:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-11 18:20:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-11 18:30:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-11 18:40:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-11 18:50:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-11 19:00:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-11 19:10:05	36	QTR	HRE	V..N
08-M020	11	2004-12-11 19:20:05	36	QTR	HRE	V..N
08-M020	11	2004-12-11 19:30:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-11 19:40:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-11 19:50:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-11 20:00:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-11 20:10:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-11 20:20:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-11 20:30:05	35	QTR	HRE	V..N
08-M020	11	2004-12-11 20:40:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 20:50:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 21:00:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 21:10:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 21:20:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 21:30:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 21:40:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 21:50:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 22:00:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-11 22:10:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-11 22:20:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-11 22:30:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-11 22:40:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-11 22:50:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-11 23:00:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-11 23:10:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-11 23:20:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-11 23:30:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-11 23:40:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-11 23:50:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-12 00:00:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-12 00:10:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-12 00:20:05	34.5	QTR	HRE	V..N
08-M020	11	2004-12-12 00:30:05	34.5	QTR	HRE	V..N
08-M020	11	2004-12-12 00:40:05	34.5	QTR	HRE	V..N
08-M020	11	2004-12-12 00:50:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-12 01:00:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-12 01:10:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-12 01:20:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-12 01:30:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-12 01:40:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-12 01:50:05	35	QTR	HRE	V..N
08-M020	11	2004-12-12 02:00:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-12 02:10:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-12 02:20:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-12 02:30:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-12 02:40:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-12 02:50:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-12 03:00:05	35.8	QTR	HRE	V..N
08-M020	11	2004-12-12 03:10:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-12 03:20:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-12 03:30:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-12 03:40:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-12 03:50:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-12 04:00:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-12 04:10:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-12 04:20:05	34.5	QTR	HRE	V..N
08-M020	11	2004-12-12 04:30:05	34.4	QTR	HRE	V..N
08-M020	11	2004-12-12 04:40:05	34.3	QTR	HRE	V..N
08-M020	11	2004-12-12 04:50:05	34.2	QTR	HRE	V..N
08-M020	11	2004-12-12 05:00:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-12 05:10:05	34	QTR	HRE	V..N
08-M020	11	2004-12-12 05:20:05	34	QTR	HRE	V..N
08-M020	11	2004-12-12 05:30:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 05:40:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 05:50:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 06:00:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 06:10:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 06:20:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 06:30:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 06:40:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 06:50:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 07:00:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 07:10:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 07:20:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 07:30:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 07:40:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 07:50:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 08:00:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 08:10:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 08:20:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 08:30:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 08:40:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 08:50:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 09:00:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 09:10:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 09:20:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 09:30:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 09:40:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 09:50:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 10:00:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 10:10:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 10:20:05	34.2	QTR	HRE	V..N
08-M020	11	2004-12-12 10:30:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-12 10:40:05	34.5	QTR	HRE	V..N
08-M020	11	2004-12-12 10:50:05	34.4	QTR	HRE	V..N
08-M020	11	2004-12-12 11:00:05	34.4	QTR	HRE	V..N
08-M020	11	2004-12-12 11:10:05	34.3	QTR	HRE	V..N
08-M020	11	2004-12-12 11:20:05	34.5	QTR	HRE	V..N
08-M020	11	2004-12-12 11:30:05	34.5	QTR	HRE	V..N
08-M020	11	2004-12-12 11:40:05	34.3	QTR	HRE	V..N
08-M020	11	2004-12-12 11:50:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-12 12:00:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-12 12:10:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-12 12:20:05	34.3	QTR	HRE	V..N
08-M020	11	2004-12-12 12:30:05	34.2	QTR	HRE	V..N
08-M020	11	2004-12-12 12:40:05	34	QTR	HRE	V..N
08-M020	11	2004-12-12 12:50:05	34	QTR	HRE	V..N
08-M020	11	2004-12-12 13:00:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 13:10:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-12 13:20:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 13:30:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-12 13:40:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-12 13:50:05	33.6	QTR	HRE	V..N
08-M020	11	2004-12-12 14:00:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-12 14:10:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-12 14:20:05	33.4	QTR	HRE	V..N
08-M020	11	2004-12-12 14:30:05	33.4	QTR	HRE	V..N
08-M020	11	2004-12-12 14:40:05	33.4	QTR	HRE	V..N
08-M020	11	2004-12-12 14:50:05	34	QTR	HRE	V..N
08-M020	11	2004-12-12 15:00:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-12 15:10:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-12 15:20:05	34.3	QTR	HRE	V..N
08-M020	11	2004-12-12 15:30:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-12 15:40:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-12 15:50:05	33.6	QTR	HRE	V..N
08-M020	11	2004-12-12 16:00:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-12 16:10:05	32.8	QTR	HRE	V..N
08-M020	11	2004-12-12 16:20:05	33.4	QTR	HRE	V..N
08-M020	11	2004-12-12 16:30:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-12 16:40:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-12 16:50:05	33.4	QTR	HRE	V..N
08-M020	11	2004-12-12 17:00:05	33.4	QTR	HRE	V..N
08-M020	11	2004-12-12 17:10:05	33.4	QTR	HRE	V..N
08-M020	11	2004-12-12 17:20:05	33.4	QTR	HRE	V..N
08-M020	11	2004-12-12 17:30:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-12 17:40:05	33.2	QTR	HRE	V..N
08-M020	11	2004-12-12 17:50:05	33.2	QTR	HRE	V..N
08-M020	11	2004-12-12 18:00:05	33.2	QTR	HRE	V..N
08-M020	11	2004-12-12 18:10:05	33.1	QTR	HRE	V..N
08-M020	11	2004-12-12 18:20:05	33.1	QTR	HRE	V..N
08-M020	11	2004-12-12 18:30:05	33.1	QTR	HRE	V..N
08-M020	11	2004-12-12 18:40:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 18:50:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 19:00:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 19:10:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 19:20:05	32.9	QTR	HRE	V..N
08-M020	11	2004-12-12 19:30:05	32.9	QTR	HRE	V..N
08-M020	11	2004-12-12 19:40:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 19:50:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 20:00:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 20:10:05	32.9	QTR	HRE	V..N
08-M020	11	2004-12-12 20:20:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 20:30:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 20:40:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 20:50:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 21:00:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 21:10:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 21:20:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 21:30:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 21:40:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 21:50:05	33.1	QTR	HRE	V..N
08-M020	11	2004-12-12 22:00:05	33.1	QTR	HRE	V..N
08-M020	11	2004-12-12 22:10:05	33	QTR	HRE	V..N
08-M020	11	2004-12-12 22:20:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-12 22:30:05	33.4	QTR	HRE	V..N
08-M020	11	2004-12-12 22:40:05	33.4	QTR	HRE	V..N
08-M020	11	2004-12-12 22:50:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-12 23:00:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-12 23:10:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-12 23:20:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-12 23:30:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-12 23:40:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-12 23:50:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-13 00:00:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-13 00:10:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-13 00:20:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-13 00:30:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-13 00:40:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-13 00:50:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-13 01:00:05	33.3	QTR	HRE	V..N
08-M020	11	2004-12-13 01:10:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 01:20:05	33.6	QTR	HRE	V..N
08-M020	11	2004-12-13 01:30:05	33.6	QTR	HRE	V..N
08-M020	11	2004-12-13 01:40:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 01:50:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 02:00:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 02:10:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 02:20:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 02:30:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 02:40:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 02:50:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 03:00:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 03:10:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 03:20:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 03:30:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 03:40:05	33.5	QTR	HRE	V..N
08-M020	11	2004-12-13 03:50:05	33.6	QTR	HRE	V..N
08-M020	11	2004-12-13 04:00:05	33.6	QTR	HRE	V..N
08-M020	11	2004-12-13 04:10:05	33.6	QTR	HRE	V..N
08-M020	11	2004-12-13 04:20:05	33.6	QTR	HRE	V..N
08-M020	11	2004-12-13 04:30:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 04:40:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 04:50:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 05:00:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 05:10:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 05:20:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 05:30:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 05:40:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 05:50:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 06:00:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 06:10:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 06:20:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 06:30:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 06:40:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 06:50:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 07:00:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 07:10:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 07:20:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 07:30:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 07:40:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 07:50:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 08:00:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 08:10:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 08:20:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 08:30:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 08:40:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 08:50:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 09:00:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 09:10:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 09:20:05	33.7	QTR	HRE	V..N
08-M020	11	2004-12-13 09:30:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 09:40:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 09:50:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 10:00:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 10:10:05	34	QTR	HRE	V..N
08-M020	11	2004-12-13 10:20:05	34	QTR	HRE	V..N
08-M020	11	2004-12-13 10:30:05	34	QTR	HRE	V..N
08-M020	11	2004-12-13 10:40:05	34	QTR	HRE	V..N
08-M020	11	2004-12-13 10:50:05	34	QTR	HRE	V..N
08-M020	11	2004-12-13 11:00:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 11:10:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 11:20:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 11:30:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 11:40:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 11:50:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 12:00:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 12:10:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 12:20:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 12:30:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-13 12:40:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 12:50:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 13:00:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 13:10:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 13:20:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 13:30:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-13 13:40:05	34.3	QTR	HRE	V..N
08-M020	11	2004-12-13 13:50:05	34.2	QTR	HRE	V..N
08-M020	11	2004-12-13 14:00:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-13 14:10:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-13 14:20:05	34.4	QTR	HRE	V..N
08-M020	11	2004-12-13 14:30:05	34.4	QTR	HRE	V..N
08-M020	11	2004-12-13 14:40:05	34.2	QTR	HRE	V..N
08-M020	11	2004-12-13 14:50:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-13 15:00:05	34	QTR	HRE	V..N
08-M020	11	2004-12-13 15:10:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 15:20:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 15:30:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 15:40:05	33.8	QTR	HRE	V..N
08-M020	11	2004-12-13 15:50:05	34.2	QTR	HRE	V..N
08-M020	11	2004-12-13 16:00:05	34	QTR	HRE	V..N
08-M020	11	2004-12-13 16:10:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 16:20:05	33.9	QTR	HRE	V..N
08-M020	11	2004-12-13 16:30:05	34.2	QTR	HRE	V..N
08-M020	11	2004-12-13 16:40:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-13 16:50:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-13 17:00:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-13 17:10:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-13 17:20:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-13 17:30:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-13 17:40:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-13 17:50:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-13 18:00:05	35	QTR	HRE	V..N
08-M020	11	2004-12-13 18:10:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-13 18:20:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-13 18:30:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-13 18:40:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-13 18:50:05	35	QTR	HRE	V..N
08-M020	11	2004-12-13 19:00:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-13 19:10:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-13 19:20:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-13 19:30:05	35	QTR	HRE	V..N
08-M020	11	2004-12-13 19:40:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-13 19:50:05	35.2	QTR	HRE	V..N
08-M020	11	2004-12-13 20:00:05	35.1	QTR	HRE	V..N
08-M020	11	2004-12-13 20:10:05	35	QTR	HRE	V..N
08-M020	11	2004-12-13 20:20:05	34.8	QTR	HRE	V..N
08-M020	11	2004-12-13 20:30:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-13 20:40:05	34.7	QTR	HRE	V..N
08-M020	11	2004-12-13 20:50:05	34.6	QTR	HRE	V..N
08-M020	11	2004-12-13 21:00:05	34.5	QTR	HRE	V..N
08-M020	11	2004-12-13 21:10:05	34.5	QTR	HRE	V..N
08-M020	11	2004-12-13 21:20:05	34.4	QTR	HRE	V..N
08-M020	11	2004-12-13 21:30:05	34.4	QTR	HRE	V..N
08-M020	11	2004-12-13 21:40:05	34.4	QTR	HRE	V..N
08-M020	11	2004-12-13 21:50:05	34.3	QTR	HRE	V..N
08-M020	11	2004-12-13 22:00:05	34.3	QTR	HRE	V..N
08-M020	11	2004-12-13 22:10:05	34.2	QTR	HRE	V..N
08-M020	11	2004-12-13 22:20:05	34.2	QTR	HRE	V..N
08-M020	11	2004-12-13 22:30:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-13 22:40:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-13 22:50:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-13 23:00:05	34	QTR	HRE	V..N
08-M020	11	2004-12-13 23:10:05	34	QTR	HRE	V..N
08-M020	11	2004-12-13 23:20:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-13 23:30:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-13 23:40:05	34	QTR	HRE	V..N
08-M020	11	2004-12-13 23:50:05	34.1	QTR	HRE	V..N
08-M020	11	2004-12-14 00:00:05	34.2	QTR	HRE	V..N
08-M020	11	2004-12-14 00:10:05	34.2	QTR	HRE	V..N
08-M020	11	2004-12-14 00:20:05	34.3	QTR	HRE	V..N
08-M020	11	2004-12-14 00:30:05	34.9	QTR	HRE	V..N
08-M020	11	2004-12-14 00:40:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-14 00:50:05	36	QTR	HRE	V..N
08-M020	11	2004-12-14 01:00:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-14 01:10:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-14 01:20:05	36.9	QTR	HRE	V..N
08-M020	11	2004-12-14 01:30:05	37	QTR	HRE	V..N
08-M020	11	2004-12-14 01:40:05	37.4	QTR	HRE	V..N
08-M020	11	2004-12-14 01:50:05	37.5	QTR	HRE	V..N
08-M020	11	2004-12-14 02:00:05	37.7	QTR	HRE	V..N
08-M020	11	2004-12-14 02:10:05	37.8	QTR	HRE	V..N
08-M020	11	2004-12-14 02:20:05	37.9	QTR	HRE	V..N
08-M020	11	2004-12-14 02:30:05	38.3	QTR	HRE	V..N
08-M020	11	2004-12-14 02:40:05	38.2	QTR	HRE	V..N
08-M020	11	2004-12-14 02:50:05	38.1	QTR	HRE	V..N
08-M020	11	2004-12-14 03:00:05	38.6	QTR	HRE	V..N
08-M020	11	2004-12-14 03:10:05	38.8	QTR	HRE	V..N
08-M020	11	2004-12-14 03:20:05	38.8	QTR	HRE	V..N
08-M020	11	2004-12-14 03:30:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-14 03:40:05	39.4	QTR	HRE	V..N
08-M020	11	2004-12-14 03:50:05	39.8	QTR	HRE	V..N
08-M020	11	2004-12-14 04:00:05	39.5	QTR	HRE	V..N
08-M020	11	2004-12-14 04:10:05	39.3	QTR	HRE	V..N
08-M020	11	2004-12-14 04:20:05	39.4	QTR	HRE	V..N
08-M020	11	2004-12-14 04:30:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-14 04:40:05	39	QTR	HRE	V..N
08-M020	11	2004-12-14 04:50:05	38.8	QTR	HRE	V..N
08-M020	11	2004-12-14 05:00:05	38.7	QTR	HRE	V..N
08-M020	11	2004-12-14 05:10:05	38.6	QTR	HRE	V..N
08-M020	11	2004-12-14 05:20:05	38.7	QTR	HRE	V..N
08-M020	11	2004-12-14 05:30:05	38.6	QTR	HRE	V..N
08-M020	11	2004-12-14 05:40:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-14 05:50:05	38.7	QTR	HRE	V..N
08-M020	11	2004-12-14 06:00:05	38.7	QTR	HRE	V..N
08-M020	11	2004-12-14 06:10:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-14 06:20:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-14 06:30:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-14 06:40:05	39.2	QTR	HRE	V..N
08-M020	11	2004-12-14 06:50:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-14 07:00:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-14 07:10:05	39.3	QTR	HRE	V..N
08-M020	11	2004-12-14 07:20:05	39.5	QTR	HRE	V..N
08-M020	11	2004-12-14 07:30:05	39.4	QTR	HRE	V..N
08-M020	11	2004-12-14 07:40:05	39.9	QTR	HRE	V..N
08-M020	11	2004-12-14 07:50:05	39.3	QTR	HRE	V..N
08-M020	11	2004-12-14 08:00:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-14 08:10:05	38.7	QTR	HRE	V..N
08-M020	11	2004-12-14 08:20:05	38.9	QTR	HRE	V..N
08-M020	11	2004-12-14 08:30:05	37.3	QTR	HRE	V..N
08-M020	11	2004-12-14 08:40:05	36.6	QTR	HRE	V..N
08-M020	11	2004-12-14 08:50:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-14 09:00:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-14 09:10:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-14 09:20:05	36	QTR	HRE	V..N
08-M020	11	2004-12-14 09:30:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-14 09:40:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-14 09:50:05	37.2	QTR	HRE	V..N
08-M020	11	2004-12-14 10:00:05	36.5	QTR	HRE	V..N
08-M020	11	2004-12-14 10:10:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-14 10:20:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-14 10:30:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-14 10:40:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-14 10:50:05	35.6	QTR	HRE	V..N
08-M020	11	2004-12-14 11:00:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-14 11:10:05	35.5	QTR	HRE	V..N
08-M020	11	2004-12-14 11:20:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-14 11:30:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-14 11:40:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-14 11:50:05	35.3	QTR	HRE	V..N
08-M020	11	2004-12-14 12:00:05	35.4	QTR	HRE	V..N
08-M020	11	2004-12-14 12:10:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-14 12:20:05	36.8	QTR	HRE	V..N
08-M020	11	2004-12-14 12:30:05	36.6	QTR	HRE	V..N
08-M020	11	2004-12-14 12:40:05	36.3	QTR	HRE	V..N
08-M020	11	2004-12-14 12:50:05	36.1	QTR	HRE	V..N
08-M020	11	2004-12-14 13:00:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-14 13:10:05	36.2	QTR	HRE	V..N
08-M020	11	2004-12-14 13:20:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-14 13:30:05	35.9	QTR	HRE	V..N
08-M020	11	2004-12-14 13:40:05	35.8	QTR	HRE	V..N
08-M020	20	2004-12-07 14:54:10	40.75	HYG	HRE	V..N
08-M020	20	2004-12-07 15:04:10	38	HYG	HRE	V..N
08-M020	20	2004-12-07 15:14:10	38.13	HYG	HRE	V..N
08-M020	20	2004-12-07 15:24:10	36.88	HYG	HRE	V..N
08-M020	20	2004-12-07 15:34:10	35.69	HYG	HRE	V..N
08-M020	20	2004-12-07 15:44:10	35.19	HYG	HRE	V..N
08-M020	20	2004-12-07 15:54:10	35	HYG	HRE	V..N
08-M020	20	2004-12-07 16:04:10	35.13	HYG	HRE	V..N
08-M020	20	2004-12-07 16:14:10	35.25	HYG	HRE	V..N
08-M020	20	2004-12-07 16:24:10	37.81	HYG	HRE	V..N
08-M020	20	2004-12-07 16:34:10	35.31	HYG	HRE	V..N
08-M020	20	2004-12-07 16:44:10	36.69	HYG	HRE	V..N
08-M020	20	2004-12-07 16:54:10	36.88	HYG	HRE	V..N
08-M020	20	2004-12-07 17:04:10	38.06	HYG	HRE	V..N
08-M020	20	2004-12-07 17:14:10	36.63	HYG	HRE	V..N
08-M020	20	2004-12-07 17:24:10	35.5	HYG	HRE	V..N
08-M020	20	2004-12-07 17:34:10	35.88	HYG	HRE	V..N
08-M020	20	2004-12-07 17:44:10	35.81	HYG	HRE	V..N
08-M020	20	2004-12-07 17:54:10	35.63	HYG	HRE	V..N
08-M020	20	2004-12-07 18:04:10	35.19	HYG	HRE	V..N
08-M020	20	2004-12-07 18:14:10	34.81	HYG	HRE	V..N
08-M020	20	2004-12-07 18:24:10	34.44	HYG	HRE	V..N
08-M020	20	2004-12-07 18:34:10	34.5	HYG	HRE	V..N
08-M020	20	2004-12-07 18:44:10	34.19	HYG	HRE	V..N
08-M020	20	2004-12-07 18:54:10	36.25	HYG	HRE	V..N
08-M020	20	2004-12-07 19:04:10	36.44	HYG	HRE	V..N
08-M020	20	2004-12-07 19:14:10	36.19	HYG	HRE	V..N
08-M020	20	2004-12-07 19:24:10	35.94	HYG	HRE	V..N
08-M020	20	2004-12-07 19:34:10	36.13	HYG	HRE	V..N
08-M020	20	2004-12-07 19:44:10	35.81	HYG	HRE	V..N
08-M020	20	2004-12-07 19:54:10	35.69	HYG	HRE	V..N
08-M020	20	2004-12-07 20:04:10	34.81	HYG	HRE	V..N
08-M020	20	2004-12-07 20:14:10	34.56	HYG	HRE	V..N
08-M020	20	2004-12-07 20:24:10	35.31	HYG	HRE	V..N
08-M020	20	2004-12-07 20:34:10	35.75	HYG	HRE	V..N
08-M020	20	2004-12-07 20:44:10	38.31	HYG	HRE	V..N
08-M020	20	2004-12-07 20:54:10	38.69	HYG	HRE	V..N
08-M020	20	2004-12-07 21:04:10	37.5	HYG	HRE	V..N
08-M020	20	2004-12-07 21:14:10	36.25	HYG	HRE	V..N
08-M020	20	2004-12-07 21:24:10	35.31	HYG	HRE	V..N
08-M020	20	2004-12-07 21:34:10	34.38	HYG	HRE	V..N
08-M020	20	2004-12-07 21:44:10	35.81	HYG	HRE	V..N
08-M020	20	2004-12-07 21:54:10	36.69	HYG	HRE	V..N
08-M020	20	2004-12-07 22:04:10	36.44	HYG	HRE	V..N
08-M020	20	2004-12-07 22:14:10	35.69	HYG	HRE	V..N
08-M020	20	2004-12-07 22:24:10	34.69	HYG	HRE	V..N
08-M020	20	2004-12-07 22:34:10	35.13	HYG	HRE	V..N
08-M020	20	2004-12-07 22:44:10	34.13	HYG	HRE	V..N
08-M020	20	2004-12-07 22:54:10	34.31	HYG	HRE	V..N
08-M020	20	2004-12-07 23:04:10	34.38	HYG	HRE	V..N
08-M020	20	2004-12-07 23:14:10	34	HYG	HRE	V..N
08-M020	20	2004-12-07 23:24:10	33.94	HYG	HRE	V..N
08-M020	20	2004-12-07 23:34:10	34.06	HYG	HRE	V..N
08-M020	20	2004-12-07 23:44:10	34.19	HYG	HRE	V..N
08-M020	20	2004-12-07 23:54:10	34.25	HYG	HRE	V..N
08-M020	20	2004-12-08 00:04:10	34.31	HYG	HRE	V..N
08-M020	20	2004-12-08 00:14:10	34.25	HYG	HRE	V..N
08-M020	20	2004-12-08 00:24:10	34.31	HYG	HRE	V..N
08-M020	20	2004-12-08 00:34:10	34.31	HYG	HRE	V..N
08-M020	20	2004-12-08 00:44:10	34.38	HYG	HRE	V..N
08-M020	20	2004-12-08 00:54:10	34.38	HYG	HRE	V..N
08-M020	20	2004-12-08 01:04:10	34.19	HYG	HRE	V..N
08-M020	20	2004-12-08 01:14:10	34.19	HYG	HRE	V..N
08-M020	20	2004-12-08 01:24:10	34.19	HYG	HRE	V..N
08-M020	20	2004-12-08 01:34:10	34.13	HYG	HRE	V..N
08-M020	20	2004-12-08 01:44:10	33.88	HYG	HRE	V..N
08-M020	20	2004-12-08 01:54:10	33.75	HYG	HRE	V..N
08-M020	20	2004-12-08 02:04:10	33.5	HYG	HRE	V..N
08-M020	20	2004-12-08 02:14:10	33.5	HYG	HRE	V..N
08-M020	20	2004-12-08 02:24:10	33.5	HYG	HRE	V..N
08-M020	20	2004-12-08 02:34:10	33.5	HYG	HRE	V..N
08-M020	20	2004-12-08 02:44:10	33.56	HYG	HRE	V..N
08-M020	20	2004-12-08 02:54:10	33.56	HYG	HRE	V..N
08-M020	20	2004-12-08 03:04:10	33.63	HYG	HRE	V..N
08-M020	20	2004-12-08 03:14:10	33.63	HYG	HRE	V..N
08-M020	20	2004-12-08 03:24:10	33.63	HYG	HRE	V..N
08-M020	20	2004-12-08 03:34:10	33.56	HYG	HRE	V..N
08-M020	20	2004-12-08 03:44:10	33.56	HYG	HRE	V..N
08-M020	20	2004-12-08 03:54:10	33.5	HYG	HRE	V..N
08-M020	20	2004-12-08 04:04:10	33.44	HYG	HRE	V..N
08-M020	20	2004-12-08 04:14:10	33.38	HYG	HRE	V..N
08-M020	20	2004-12-08 04:24:10	33.38	HYG	HRE	V..N
08-M020	20	2004-12-08 04:34:10	33.31	HYG	HRE	V..N
08-M020	20	2004-12-08 04:44:10	33.25	HYG	HRE	V..N
08-M020	20	2004-12-08 04:54:10	33.19	HYG	HRE	V..N
08-M020	20	2004-12-08 05:04:10	33.13	HYG	HRE	V..N
08-M020	20	2004-12-08 05:14:10	33.13	HYG	HRE	V..N
08-M020	20	2004-12-08 05:24:10	33	HYG	HRE	V..N
08-M020	20	2004-12-08 05:34:10	33	HYG	HRE	V..N
08-M020	20	2004-12-08 05:44:10	32.94	HYG	HRE	V..N
08-M020	20	2004-12-08 05:54:10	32.94	HYG	HRE	V..N
08-M020	20	2004-12-08 06:04:10	32.88	HYG	HRE	V..N
08-M020	20	2004-12-08 06:14:10	32.88	HYG	HRE	V..N
08-M020	20	2004-12-08 06:24:10	32.81	HYG	HRE	V..N
08-M020	20	2004-12-08 06:34:10	34.5	HYG	HRE	V..N
08-M020	20	2004-12-08 06:44:10	34.44	HYG	HRE	V..N
08-M020	20	2004-12-08 06:54:10	34.44	HYG	HRE	V..N
08-M020	20	2004-12-08 07:04:10	33.56	HYG	HRE	V..N
08-M020	20	2004-12-08 07:14:10	33.19	HYG	HRE	V..N
08-M020	20	2004-12-08 07:24:10	33	HYG	HRE	V..N
08-M020	20	2004-12-08 07:34:10	32.94	HYG	HRE	V..N
08-M020	20	2004-12-08 07:44:10	32.81	HYG	HRE	V..N
08-M020	20	2004-12-08 07:54:10	32.75	HYG	HRE	V..N
08-M020	20	2004-12-08 08:04:10	32.69	HYG	HRE	V..N
08-M020	20	2004-12-08 08:14:10	32.56	HYG	HRE	V..N
08-M020	20	2004-12-08 08:24:10	32.44	HYG	HRE	V..N
08-M020	20	2004-12-08 08:34:10	32.44	HYG	HRE	V..N
08-M020	20	2004-12-08 08:44:10	32.44	HYG	HRE	V..N
08-M020	20	2004-12-08 08:54:10	32.38	HYG	HRE	V..N
08-M020	20	2004-12-08 09:04:10	32.31	HYG	HRE	V..N
08-M020	20	2004-12-08 09:14:10	32.31	HYG	HRE	V..N
08-M020	20	2004-12-08 09:24:10	32.25	HYG	HRE	V..N
08-M020	20	2004-12-08 09:34:10	32.25	HYG	HRE	V..N
08-M020	20	2004-12-08 09:44:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-08 09:54:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-08 10:04:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-08 10:14:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-08 10:24:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-08 10:34:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-08 10:44:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-08 10:54:10	32.13	HYG	HRE	V..N
08-M020	20	2004-12-08 11:04:10	32.13	HYG	HRE	V..N
08-M020	20	2004-12-08 11:14:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-08 11:24:10	32.13	HYG	HRE	V..N
08-M020	20	2004-12-08 11:34:10	32.63	HYG	HRE	V..N
08-M020	20	2004-12-08 11:44:10	32.5	HYG	HRE	V..N
08-M020	20	2004-12-08 11:54:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-08 12:04:10	31.19	HYG	HRE	V..N
08-M020	20	2004-12-08 12:14:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-08 12:24:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-08 12:34:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-08 12:44:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-08 12:54:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-08 13:04:10	29.69	HYG	HRE	V..N
08-M020	20	2004-12-08 13:14:10	29.63	HYG	HRE	V..N
08-M020	20	2004-12-08 13:24:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-08 13:34:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-08 13:44:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-08 13:54:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-08 14:04:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-08 14:14:10	29.63	HYG	HRE	V..N
08-M020	20	2004-12-08 14:24:10	29.63	HYG	HRE	V..N
08-M020	20	2004-12-08 14:34:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-08 14:44:10	29.38	HYG	HRE	V..N
08-M020	20	2004-12-08 14:54:10	29.25	HYG	HRE	V..N
08-M020	20	2004-12-08 15:04:10	29.31	HYG	HRE	V..N
08-M020	20	2004-12-08 15:14:10	29.38	HYG	HRE	V..N
08-M020	20	2004-12-08 15:24:10	29.38	HYG	HRE	V..N
08-M020	20	2004-12-08 15:34:10	29.5	HYG	HRE	V..N
08-M020	20	2004-12-08 15:44:10	29.38	HYG	HRE	V..N
08-M020	20	2004-12-08 15:54:10	29.44	HYG	HRE	V..N
08-M020	20	2004-12-08 16:04:10	29.69	HYG	HRE	V..N
08-M020	20	2004-12-08 16:14:10	30	HYG	HRE	V..N
08-M020	20	2004-12-08 16:24:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-08 16:34:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-08 16:44:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-08 16:54:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-08 17:04:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-08 17:14:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-08 17:24:10	30.56	HYG	HRE	V..N
08-M020	20	2004-12-08 17:34:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-08 17:44:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-08 17:54:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-08 18:04:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-08 18:14:10	31.06	HYG	HRE	V..N
08-M020	20	2004-12-08 18:24:10	32	HYG	HRE	V..N
08-M020	20	2004-12-08 18:34:10	31.75	HYG	HRE	V..N
08-M020	20	2004-12-08 18:44:10	31.44	HYG	HRE	V..N
08-M020	20	2004-12-08 18:54:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-08 19:04:10	31.75	HYG	HRE	V..N
08-M020	20	2004-12-08 19:14:10	31.81	HYG	HRE	V..N
08-M020	20	2004-12-08 19:24:10	32	HYG	HRE	V..N
08-M020	20	2004-12-08 19:34:10	31.5	HYG	HRE	V..N
08-M020	20	2004-12-08 19:44:10	34.13	HYG	HRE	V..N
08-M020	20	2004-12-08 19:54:10	33.75	HYG	HRE	V..N
08-M020	20	2004-12-08 20:04:10	32.88	HYG	HRE	V..N
08-M020	20	2004-12-08 20:14:10	32.5	HYG	HRE	V..N
08-M020	20	2004-12-08 20:24:10	32.81	HYG	HRE	V..N
08-M020	20	2004-12-08 20:34:10	33.56	HYG	HRE	V..N
08-M020	20	2004-12-08 20:44:10	34	HYG	HRE	V..N
08-M020	20	2004-12-08 20:54:10	33.63	HYG	HRE	V..N
08-M020	20	2004-12-08 21:04:10	33.5	HYG	HRE	V..N
08-M020	20	2004-12-08 21:14:10	33.31	HYG	HRE	V..N
08-M020	20	2004-12-08 21:24:10	32.94	HYG	HRE	V..N
08-M020	20	2004-12-08 21:34:10	33.13	HYG	HRE	V..N
08-M020	20	2004-12-08 21:44:10	33.13	HYG	HRE	V..N
08-M020	20	2004-12-08 21:54:10	32.75	HYG	HRE	V..N
08-M020	20	2004-12-08 22:04:10	33	HYG	HRE	V..N
08-M020	20	2004-12-08 22:14:10	32.94	HYG	HRE	V..N
08-M020	20	2004-12-08 22:24:10	33.19	HYG	HRE	V..N
08-M020	20	2004-12-08 22:34:10	32.94	HYG	HRE	V..N
08-M020	20	2004-12-08 22:44:10	33	HYG	HRE	V..N
08-M020	20	2004-12-08 22:54:10	33.31	HYG	HRE	V..N
08-M020	20	2004-12-08 23:04:10	33.88	HYG	HRE	V..N
08-M020	20	2004-12-08 23:14:10	32.94	HYG	HRE	V..N
08-M020	20	2004-12-08 23:24:10	32.75	HYG	HRE	V..N
08-M020	20	2004-12-08 23:34:10	32.13	HYG	HRE	V..N
08-M020	20	2004-12-08 23:44:10	31.81	HYG	HRE	V..N
08-M020	20	2004-12-08 23:54:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-09 00:04:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-09 00:14:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-09 00:24:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-09 00:34:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-09 00:44:10	31.5	HYG	HRE	V..N
08-M020	20	2004-12-09 00:54:10	31.56	HYG	HRE	V..N
08-M020	20	2004-12-09 01:04:10	31.44	HYG	HRE	V..N
08-M020	20	2004-12-09 01:14:10	31.38	HYG	HRE	V..N
08-M020	20	2004-12-09 01:24:10	31.44	HYG	HRE	V..N
08-M020	20	2004-12-09 01:34:10	31.44	HYG	HRE	V..N
08-M020	20	2004-12-09 01:44:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-09 01:54:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-09 02:04:10	31.19	HYG	HRE	V..N
08-M020	20	2004-12-09 02:14:10	31.19	HYG	HRE	V..N
08-M020	20	2004-12-09 02:24:10	31.13	HYG	HRE	V..N
08-M020	20	2004-12-09 02:34:10	31.06	HYG	HRE	V..N
08-M020	20	2004-12-09 02:44:10	31	HYG	HRE	V..N
08-M020	20	2004-12-09 02:54:10	31	HYG	HRE	V..N
08-M020	20	2004-12-09 03:04:10	31	HYG	HRE	V..N
08-M020	20	2004-12-09 03:14:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-09 03:24:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 03:34:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-09 03:44:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-09 03:54:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-09 04:04:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-09 04:14:10	30.56	HYG	HRE	V..N
08-M020	20	2004-12-09 04:24:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-09 04:34:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-09 04:44:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-09 04:54:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-09 05:04:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-09 05:14:10	30.19	HYG	HRE	V..N
08-M020	20	2004-12-09 05:24:10	30.19	HYG	HRE	V..N
08-M020	20	2004-12-09 05:34:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-09 05:44:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-09 05:54:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-09 06:04:10	30	HYG	HRE	V..N
08-M020	20	2004-12-09 06:14:10	30	HYG	HRE	V..N
08-M020	20	2004-12-09 06:24:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-09 06:34:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-09 06:44:10	29.88	HYG	HRE	V..N
08-M020	20	2004-12-09 06:54:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-09 07:04:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-09 07:14:10	30	HYG	HRE	V..N
08-M020	20	2004-12-09 07:24:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-09 07:34:10	32	HYG	HRE	V..N
08-M020	20	2004-12-09 07:44:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 07:54:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-09 08:04:10	31.56	HYG	HRE	V..N
08-M020	20	2004-12-09 08:14:10	31.06	HYG	HRE	V..N
08-M020	20	2004-12-09 08:24:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-09 08:34:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-09 08:44:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-09 08:54:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-09 09:04:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-09 09:14:10	30	HYG	HRE	V..N
08-M020	20	2004-12-09 09:24:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-09 09:34:10	30	HYG	HRE	V..N
08-M020	20	2004-12-09 09:44:10	30	HYG	HRE	V..N
08-M020	20	2004-12-09 09:54:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-09 10:04:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-09 10:14:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-09 10:24:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-09 10:34:10	30.19	HYG	HRE	V..N
08-M020	20	2004-12-09 10:44:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-09 10:54:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-09 11:04:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-09 11:14:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-09 11:24:10	30.69	HYG	HRE	V..N
08-M020	20	2004-12-09 11:34:10	30.69	HYG	HRE	V..N
08-M020	20	2004-12-09 11:44:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-09 11:54:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-09 12:04:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 12:14:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 12:24:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 12:34:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 12:44:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 12:54:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-09 13:04:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 13:14:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 13:24:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 13:34:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 13:44:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 13:54:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 14:04:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 14:14:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 14:24:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 14:34:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 14:44:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 14:54:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 15:04:10	31.19	HYG	HRE	V..N
08-M020	20	2004-12-09 15:14:10	31.81	HYG	HRE	V..N
08-M020	20	2004-12-09 15:24:10	31.94	HYG	HRE	V..N
08-M020	20	2004-12-09 15:34:10	32.56	HYG	HRE	V..N
08-M020	20	2004-12-09 15:44:10	32.25	HYG	HRE	V..N
08-M020	20	2004-12-09 15:54:10	31.75	HYG	HRE	V..N
08-M020	20	2004-12-09 16:04:10	31.44	HYG	HRE	V..N
08-M020	20	2004-12-09 16:14:10	31.31	HYG	HRE	V..N
08-M020	20	2004-12-09 16:24:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-09 16:34:10	31.19	HYG	HRE	V..N
08-M020	20	2004-12-09 16:44:10	31.13	HYG	HRE	V..N
08-M020	20	2004-12-09 16:54:10	31.13	HYG	HRE	V..N
08-M020	20	2004-12-09 17:04:10	31.06	HYG	HRE	V..N
08-M020	20	2004-12-09 17:14:10	31	HYG	HRE	V..N
08-M020	20	2004-12-09 17:24:10	31	HYG	HRE	V..N
08-M020	20	2004-12-09 17:34:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-09 17:44:10	31	HYG	HRE	V..N
08-M020	20	2004-12-09 17:54:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-09 18:04:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 18:14:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 18:24:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 18:34:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 18:44:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 18:54:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 19:04:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 19:14:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 19:24:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 19:34:10	31.44	HYG	HRE	V..N
08-M020	20	2004-12-09 19:44:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-09 19:54:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-09 20:04:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-09 20:14:10	30.56	HYG	HRE	V..N
08-M020	20	2004-12-09 20:24:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-09 20:34:10	31.19	HYG	HRE	V..N
08-M020	20	2004-12-09 20:44:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-09 20:54:10	30.56	HYG	HRE	V..N
08-M020	20	2004-12-09 21:04:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-09 21:14:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-09 21:24:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 21:34:10	31.5	HYG	HRE	V..N
08-M020	20	2004-12-09 21:44:10	31.38	HYG	HRE	V..N
08-M020	20	2004-12-09 21:54:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-09 22:04:10	31.81	HYG	HRE	V..N
08-M020	20	2004-12-09 22:14:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-09 22:24:10	31.81	HYG	HRE	V..N
08-M020	20	2004-12-09 22:34:10	31.88	HYG	HRE	V..N
08-M020	20	2004-12-09 22:44:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-09 22:54:10	31.56	HYG	HRE	V..N
08-M020	20	2004-12-09 23:04:10	32	HYG	HRE	V..N
08-M020	20	2004-12-09 23:14:10	31.13	HYG	HRE	V..N
08-M020	20	2004-12-09 23:24:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-09 23:34:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-09 23:44:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-09 23:54:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-10 00:04:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-10 00:14:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-10 00:24:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-10 00:34:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 00:44:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-10 00:54:10	30	HYG	HRE	V..N
08-M020	20	2004-12-10 01:04:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 01:14:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 01:24:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 01:34:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-10 01:44:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 01:54:10	30	HYG	HRE	V..N
08-M020	20	2004-12-10 02:04:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-10 02:14:10	29.88	HYG	HRE	V..N
08-M020	20	2004-12-10 02:24:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-10 02:34:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-10 02:44:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-10 02:54:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-10 03:04:10	29.69	HYG	HRE	V..N
08-M020	20	2004-12-10 03:14:10	29.69	HYG	HRE	V..N
08-M020	20	2004-12-10 03:24:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-10 03:34:10	29.69	HYG	HRE	V..N
08-M020	20	2004-12-10 03:44:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-10 03:54:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-10 04:04:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-10 04:14:10	29.88	HYG	HRE	V..N
08-M020	20	2004-12-10 04:24:10	30	HYG	HRE	V..N
08-M020	20	2004-12-10 04:34:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-10 04:44:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 04:54:10	29.88	HYG	HRE	V..N
08-M020	20	2004-12-10 05:04:10	30	HYG	HRE	V..N
08-M020	20	2004-12-10 05:14:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-10 05:24:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-10 05:34:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-10 05:44:10	30	HYG	HRE	V..N
08-M020	20	2004-12-10 05:54:10	29.88	HYG	HRE	V..N
08-M020	20	2004-12-10 06:04:10	30	HYG	HRE	V..N
08-M020	20	2004-12-10 06:14:10	30	HYG	HRE	V..N
08-M020	20	2004-12-10 06:24:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 06:34:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 06:44:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 06:54:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-10 07:04:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-10 07:14:10	30.19	HYG	HRE	V..N
08-M020	20	2004-12-10 07:24:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 07:34:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 07:44:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-10 07:54:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-10 08:04:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-10 08:14:10	31.38	HYG	HRE	V..N
08-M020	20	2004-12-10 08:24:10	32.38	HYG	HRE	V..N
08-M020	20	2004-12-10 08:34:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-10 08:44:10	31.88	HYG	HRE	V..N
08-M020	20	2004-12-10 08:54:10	31.13	HYG	HRE	V..N
08-M020	20	2004-12-10 09:04:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-10 09:14:10	31.31	HYG	HRE	V..N
08-M020	20	2004-12-10 09:24:10	31.5	HYG	HRE	V..N
08-M020	20	2004-12-10 09:34:10	31.81	HYG	HRE	V..N
08-M020	20	2004-12-10 09:44:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-10 09:54:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-10 10:04:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-10 10:14:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-10 10:24:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-10 10:34:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-10 10:44:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-10 10:54:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-10 11:04:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-10 11:14:10	31.88	HYG	HRE	V..N
08-M020	20	2004-12-10 11:24:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-10 11:34:10	31.81	HYG	HRE	V..N
08-M020	20	2004-12-10 11:44:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-10 11:54:10	32.38	HYG	HRE	V..N
08-M020	20	2004-12-10 12:04:10	31.81	HYG	HRE	V..N
08-M020	20	2004-12-10 12:14:10	35.38	HYG	HRE	V..N
08-M020	20	2004-12-10 12:24:10	33.69	HYG	HRE	V..N
08-M020	20	2004-12-10 12:34:10	33.31	HYG	HRE	V..N
08-M020	20	2004-12-10 12:44:10	32.75	HYG	HRE	V..N
08-M020	20	2004-12-10 12:54:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-10 13:04:10	31.81	HYG	HRE	V..N
08-M020	20	2004-12-10 13:14:10	32.31	HYG	HRE	V..N
08-M020	20	2004-12-10 13:24:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-10 13:34:10	31.5	HYG	HRE	V..N
08-M020	20	2004-12-10 13:44:10	31.06	HYG	HRE	V..N
08-M020	20	2004-12-10 13:54:10	31.75	HYG	HRE	V..N
08-M020	20	2004-12-10 14:04:10	31.56	HYG	HRE	V..N
08-M020	20	2004-12-10 14:14:10	32.06	HYG	HRE	V..N
08-M020	20	2004-12-10 14:24:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-10 14:34:10	32.75	HYG	HRE	V..N
08-M020	20	2004-12-10 14:44:10	33.19	HYG	HRE	V..N
08-M020	20	2004-12-10 14:54:10	33	HYG	HRE	V..N
08-M020	20	2004-12-10 15:04:10	31.94	HYG	HRE	V..N
08-M020	20	2004-12-10 15:14:10	31.88	HYG	HRE	V..N
08-M020	20	2004-12-10 15:24:10	32.69	HYG	HRE	V..N
08-M020	20	2004-12-10 15:34:10	32.25	HYG	HRE	V..N
08-M020	20	2004-12-10 15:44:10	32.13	HYG	HRE	V..N
08-M020	20	2004-12-10 15:54:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-10 16:04:10	31.94	HYG	HRE	V..N
08-M020	20	2004-12-10 16:14:10	31.56	HYG	HRE	V..N
08-M020	20	2004-12-10 16:24:10	32.44	HYG	HRE	V..N
08-M020	20	2004-12-10 16:34:10	31.69	HYG	HRE	V..N
08-M020	20	2004-12-10 16:44:10	33	HYG	HRE	V..N
08-M020	20	2004-12-10 16:54:10	33.94	HYG	HRE	V..N
08-M020	20	2004-12-10 17:04:10	32.38	HYG	HRE	V..N
08-M020	20	2004-12-10 17:14:10	33.88	HYG	HRE	V..N
08-M020	20	2004-12-10 17:24:10	32.56	HYG	HRE	V..N
08-M020	20	2004-12-10 17:34:10	33.88	HYG	HRE	V..N
08-M020	20	2004-12-10 17:44:10	32.5	HYG	HRE	V..N
08-M020	20	2004-12-10 17:54:10	32.81	HYG	HRE	V..N
08-M020	20	2004-12-10 18:04:10	32.56	HYG	HRE	V..N
08-M020	20	2004-12-10 18:14:10	32.5	HYG	HRE	V..N
08-M020	20	2004-12-10 18:24:10	32.38	HYG	HRE	V..N
08-M020	20	2004-12-10 18:34:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-10 18:44:10	32.5	HYG	HRE	V..N
08-M020	20	2004-12-10 18:54:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-10 19:04:10	31.94	HYG	HRE	V..N
08-M020	20	2004-12-10 19:14:10	31.81	HYG	HRE	V..N
08-M020	20	2004-12-10 19:24:10	33.5	HYG	HRE	V..N
08-M020	20	2004-12-10 19:34:10	33.44	HYG	HRE	V..N
08-M020	20	2004-12-10 19:44:10	32.06	HYG	HRE	V..N
08-M020	20	2004-12-10 19:54:10	31.75	HYG	HRE	V..N
08-M020	20	2004-12-10 20:04:10	31.44	HYG	HRE	V..N
08-M020	20	2004-12-10 20:14:10	31.38	HYG	HRE	V..N
08-M020	20	2004-12-10 20:24:10	31.13	HYG	HRE	V..N
08-M020	20	2004-12-10 20:34:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-10 20:44:10	31	HYG	HRE	V..N
08-M020	20	2004-12-10 20:54:10	31.31	HYG	HRE	V..N
08-M020	20	2004-12-10 21:04:10	31.56	HYG	HRE	V..N
08-M020	20	2004-12-10 21:14:10	33.88	HYG	HRE	V..N
08-M020	20	2004-12-10 21:24:10	33.81	HYG	HRE	V..N
08-M020	20	2004-12-10 21:34:10	33.75	HYG	HRE	V..N
08-M020	20	2004-12-10 21:44:10	34.06	HYG	HRE	V..N
08-M020	20	2004-12-10 21:54:10	34.31	HYG	HRE	V..N
08-M020	20	2004-12-10 22:04:10	36.38	HYG	HRE	V..N
08-M020	20	2004-12-10 22:14:10	36.5	HYG	HRE	V..N
08-M020	20	2004-12-10 22:24:10	36.19	HYG	HRE	V..N
08-M020	20	2004-12-10 22:34:10	36.94	HYG	HRE	V..N
08-M020	20	2004-12-10 22:44:10	36.25	HYG	HRE	V..N
08-M020	20	2004-12-10 22:54:10	36.5	HYG	HRE	V..N
08-M020	20	2004-12-10 23:04:10	36.19	HYG	HRE	V..N
08-M020	20	2004-12-10 23:14:10	35.69	HYG	HRE	V..N
08-M020	20	2004-12-10 23:24:10	35.81	HYG	HRE	V..N
08-M020	20	2004-12-10 23:34:10	36.13	HYG	HRE	V..N
08-M020	20	2004-12-10 23:44:10	39.75	HYG	HRE	V..N
08-M020	20	2004-12-10 23:54:10	38.75	HYG	HRE	V..N
08-M020	20	2004-12-11 00:04:10	39.56	HYG	HRE	V..N
08-M020	20	2004-12-11 00:14:10	39.5	HYG	HRE	V..N
08-M020	20	2004-12-11 00:24:10	39.19	HYG	HRE	V..N
08-M020	20	2004-12-11 00:34:10	39	HYG	HRE	V..N
08-M020	20	2004-12-11 00:44:10	38.81	HYG	HRE	V..N
08-M020	20	2004-12-11 00:54:10	38.44	HYG	HRE	V..N
08-M020	20	2004-12-11 01:04:10	38.38	HYG	HRE	V..N
08-M020	20	2004-12-11 01:14:10	38.38	HYG	HRE	V..N
08-M020	20	2004-12-11 01:24:10	38.69	HYG	HRE	V..N
08-M020	20	2004-12-11 01:34:10	39.88	HYG	HRE	V..N
08-M020	20	2004-12-11 01:44:10	36.81	HYG	HRE	V..N
08-M020	20	2004-12-11 01:54:10	35.19	HYG	HRE	V..N
08-M020	20	2004-12-11 02:04:10	34.81	HYG	HRE	V..N
08-M020	20	2004-12-11 02:14:10	34.56	HYG	HRE	V..N
08-M020	20	2004-12-11 02:24:10	33.88	HYG	HRE	V..N
08-M020	20	2004-12-11 02:34:10	33.75	HYG	HRE	V..N
08-M020	20	2004-12-11 02:44:10	33.75	HYG	HRE	V..N
08-M020	20	2004-12-11 02:54:10	33.25	HYG	HRE	V..N
08-M020	20	2004-12-11 03:04:10	33.25	HYG	HRE	V..N
08-M020	20	2004-12-11 03:14:10	32.81	HYG	HRE	V..N
08-M020	20	2004-12-11 03:24:10	32.5	HYG	HRE	V..N
08-M020	20	2004-12-11 03:34:10	32.63	HYG	HRE	V..N
08-M020	20	2004-12-11 03:44:10	32.06	HYG	HRE	V..N
08-M020	20	2004-12-11 03:54:10	32	HYG	HRE	V..N
08-M020	20	2004-12-11 04:04:10	31.75	HYG	HRE	V..N
08-M020	20	2004-12-11 04:14:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-11 04:24:10	31.75	HYG	HRE	V..N
08-M020	20	2004-12-11 04:34:10	31.38	HYG	HRE	V..N
08-M020	20	2004-12-11 04:44:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-11 04:54:10	31.19	HYG	HRE	V..N
08-M020	20	2004-12-11 05:04:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-11 05:14:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-11 05:24:10	31	HYG	HRE	V..N
08-M020	20	2004-12-11 05:34:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-11 05:44:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-11 05:54:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-11 06:04:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-11 06:14:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-11 06:24:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-11 06:34:10	30.56	HYG	HRE	V..N
08-M020	20	2004-12-11 06:44:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-11 06:54:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-11 07:04:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-11 07:14:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-11 07:24:10	30.56	HYG	HRE	V..N
08-M020	20	2004-12-11 07:34:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-11 07:44:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-11 07:54:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-11 08:04:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-11 08:14:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-11 08:24:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-11 08:34:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-11 08:44:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-11 08:54:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-11 09:04:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-11 09:14:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-11 09:24:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-11 09:34:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-11 09:44:10	31.19	HYG	HRE	V..N
08-M020	20	2004-12-11 09:54:10	31.31	HYG	HRE	V..N
08-M020	20	2004-12-11 10:04:10	31.06	HYG	HRE	V..N
08-M020	20	2004-12-11 10:14:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-11 10:24:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-11 10:34:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-11 10:44:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-11 10:54:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-11 11:04:10	31.06	HYG	HRE	V..N
08-M020	20	2004-12-11 11:14:10	32	HYG	HRE	V..N
08-M020	20	2004-12-11 11:24:10	32.75	HYG	HRE	V..N
08-M020	20	2004-12-11 11:34:10	32.63	HYG	HRE	V..N
08-M020	20	2004-12-11 11:44:10	31.13	HYG	HRE	V..N
08-M020	20	2004-12-11 11:54:10	32.06	HYG	HRE	V..N
08-M020	20	2004-12-11 12:04:10	39.25	HYG	HRE	V..N
08-M020	20	2004-12-11 12:14:10	37.5	HYG	HRE	V..N
08-M020	20	2004-12-11 12:24:10	35.44	HYG	HRE	V..N
08-M020	20	2004-12-11 12:34:10	33.69	HYG	HRE	V..N
08-M020	20	2004-12-11 12:44:10	33.56	HYG	HRE	V..N
08-M020	20	2004-12-11 12:54:10	33.69	HYG	HRE	V..N
08-M020	20	2004-12-11 13:04:10	33.56	HYG	HRE	V..N
08-M020	20	2004-12-11 13:14:10	33.5	HYG	HRE	V..N
08-M020	20	2004-12-11 13:24:10	32.63	HYG	HRE	V..N
08-M020	20	2004-12-11 13:34:10	33.06	HYG	HRE	V..N
08-M020	20	2004-12-11 13:44:10	32.63	HYG	HRE	V..N
08-M020	20	2004-12-11 13:54:10	32.13	HYG	HRE	V..N
08-M020	20	2004-12-11 14:04:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-11 14:14:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-11 14:24:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-11 14:34:10	31.13	HYG	HRE	V..N
08-M020	20	2004-12-11 14:44:10	31.19	HYG	HRE	V..N
08-M020	20	2004-12-11 14:54:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-11 15:04:10	31.13	HYG	HRE	V..N
08-M020	20	2004-12-11 15:14:10	31	HYG	HRE	V..N
08-M020	20	2004-12-11 15:24:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-11 15:34:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-11 15:44:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-11 15:54:10	31.06	HYG	HRE	V..N
08-M020	20	2004-12-11 16:04:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-11 16:14:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-11 16:24:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-11 16:34:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-11 16:44:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-11 16:54:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-11 17:04:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-11 17:14:10	31	HYG	HRE	V..N
08-M020	20	2004-12-11 17:24:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-11 17:34:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-11 17:44:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-11 17:54:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-11 18:04:10	30.56	HYG	HRE	V..N
08-M020	20	2004-12-11 18:14:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-11 18:24:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-11 18:34:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-11 18:44:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-11 18:54:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-11 19:04:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-11 19:14:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-11 19:24:10	31.88	HYG	HRE	V..N
08-M020	20	2004-12-11 19:34:10	32.56	HYG	HRE	V..N
08-M020	20	2004-12-11 19:44:10	32.44	HYG	HRE	V..N
08-M020	20	2004-12-11 19:54:10	31.88	HYG	HRE	V..N
08-M020	20	2004-12-11 20:04:10	32.44	HYG	HRE	V..N
08-M020	20	2004-12-11 20:14:10	32.38	HYG	HRE	V..N
08-M020	20	2004-12-11 20:24:10	32.63	HYG	HRE	V..N
08-M020	20	2004-12-11 20:34:10	32.63	HYG	HRE	V..N
08-M020	20	2004-12-11 20:44:10	32.31	HYG	HRE	V..N
08-M020	20	2004-12-11 20:54:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-11 21:04:10	32.5	HYG	HRE	V..N
08-M020	20	2004-12-11 21:14:10	32.13	HYG	HRE	V..N
08-M020	20	2004-12-11 21:24:10	31.88	HYG	HRE	V..N
08-M020	20	2004-12-11 21:34:10	32.25	HYG	HRE	V..N
08-M020	20	2004-12-11 21:44:10	32.13	HYG	HRE	V..N
08-M020	20	2004-12-11 21:54:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-11 22:04:10	32.75	HYG	HRE	V..N
08-M020	20	2004-12-11 22:14:10	32.5	HYG	HRE	V..N
08-M020	20	2004-12-11 22:24:10	32.44	HYG	HRE	V..N
08-M020	20	2004-12-11 22:34:10	32.38	HYG	HRE	V..N
08-M020	20	2004-12-11 22:44:10	32.44	HYG	HRE	V..N
08-M020	20	2004-12-11 22:54:10	32.38	HYG	HRE	V..N
08-M020	20	2004-12-11 23:04:10	32.25	HYG	HRE	V..N
08-M020	20	2004-12-11 23:14:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-11 23:24:10	32.31	HYG	HRE	V..N
08-M020	20	2004-12-11 23:34:10	32.38	HYG	HRE	V..N
08-M020	20	2004-12-11 23:44:10	32.13	HYG	HRE	V..N
08-M020	20	2004-12-11 23:54:10	32.13	HYG	HRE	V..N
08-M020	20	2004-12-12 00:04:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-12 00:14:10	32.44	HYG	HRE	V..N
08-M020	20	2004-12-12 00:24:10	32.44	HYG	HRE	V..N
08-M020	20	2004-12-12 00:34:10	32.63	HYG	HRE	V..N
08-M020	20	2004-12-12 00:44:10	32.69	HYG	HRE	V..N
08-M020	20	2004-12-12 00:54:10	32.06	HYG	HRE	V..N
08-M020	20	2004-12-12 01:04:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-12 01:14:10	32.44	HYG	HRE	V..N
08-M020	20	2004-12-12 01:24:10	32.38	HYG	HRE	V..N
08-M020	20	2004-12-12 01:34:10	32.81	HYG	HRE	V..N
08-M020	20	2004-12-12 01:44:10	32.88	HYG	HRE	V..N
08-M020	20	2004-12-12 01:54:10	33.94	HYG	HRE	V..N
08-M020	20	2004-12-12 02:04:10	34.44	HYG	HRE	V..N
08-M020	20	2004-12-12 02:14:10	36.06	HYG	HRE	V..N
08-M020	20	2004-12-12 02:24:10	35.56	HYG	HRE	V..N
08-M020	20	2004-12-12 02:34:10	34.63	HYG	HRE	V..N
08-M020	20	2004-12-12 02:44:10	34.69	HYG	HRE	V..N
08-M020	20	2004-12-12 02:54:10	34.13	HYG	HRE	V..N
08-M020	20	2004-12-12 03:04:10	34.69	HYG	HRE	V..N
08-M020	20	2004-12-12 03:14:10	34.25	HYG	HRE	V..N
08-M020	20	2004-12-12 03:24:10	34.56	HYG	HRE	V..N
08-M020	20	2004-12-12 03:34:10	32.38	HYG	HRE	V..N
08-M020	20	2004-12-12 03:44:10	31.5	HYG	HRE	V..N
08-M020	20	2004-12-12 03:54:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-12 04:04:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-12 04:14:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-12 04:24:10	30.19	HYG	HRE	V..N
08-M020	20	2004-12-12 04:34:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-12 04:44:10	29.88	HYG	HRE	V..N
08-M020	20	2004-12-12 04:54:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-12 05:04:10	29.63	HYG	HRE	V..N
08-M020	20	2004-12-12 05:14:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-12 05:24:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-12 05:34:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-12 05:44:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-12 05:54:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-12 06:04:10	29.44	HYG	HRE	V..N
08-M020	20	2004-12-12 06:14:10	29.63	HYG	HRE	V..N
08-M020	20	2004-12-12 06:24:10	29.31	HYG	HRE	V..N
08-M020	20	2004-12-12 06:34:10	29.38	HYG	HRE	V..N
08-M020	20	2004-12-12 06:44:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-12 06:54:10	29.31	HYG	HRE	V..N
08-M020	20	2004-12-12 07:04:10	29.31	HYG	HRE	V..N
08-M020	20	2004-12-12 07:14:10	29.44	HYG	HRE	V..N
08-M020	20	2004-12-12 07:24:10	29.19	HYG	HRE	V..N
08-M020	20	2004-12-12 07:34:10	29.25	HYG	HRE	V..N
08-M020	20	2004-12-12 07:44:10	29.31	HYG	HRE	V..N
08-M020	20	2004-12-12 07:54:10	29.06	HYG	HRE	V..N
08-M020	20	2004-12-12 08:04:10	29.13	HYG	HRE	V..N
08-M020	20	2004-12-12 08:14:10	29.25	HYG	HRE	V..N
08-M020	20	2004-12-12 08:24:10	29.31	HYG	HRE	V..N
08-M020	20	2004-12-12 08:34:10	29.19	HYG	HRE	V..N
08-M020	20	2004-12-12 08:44:10	29.19	HYG	HRE	V..N
08-M020	20	2004-12-12 08:54:10	29.19	HYG	HRE	V..N
08-M020	20	2004-12-12 09:04:10	29.38	HYG	HRE	V..N
08-M020	20	2004-12-12 09:14:10	29.19	HYG	HRE	V..N
08-M020	20	2004-12-12 09:24:10	29.25	HYG	HRE	V..N
08-M020	20	2004-12-12 09:34:10	29.38	HYG	HRE	V..N
08-M020	20	2004-12-12 09:44:10	29.31	HYG	HRE	V..N
08-M020	20	2004-12-12 09:54:10	29.13	HYG	HRE	V..N
08-M020	20	2004-12-12 10:04:10	29.25	HYG	HRE	V..N
08-M020	20	2004-12-12 10:14:10	29.38	HYG	HRE	V..N
08-M020	20	2004-12-12 10:24:10	29.63	HYG	HRE	V..N
08-M020	20	2004-12-12 10:34:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-12 10:44:10	30.56	HYG	HRE	V..N
08-M020	20	2004-12-12 10:54:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-12 11:04:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-12 11:14:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-12 11:24:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-12 11:34:10	29.5	HYG	HRE	V..N
08-M020	20	2004-12-12 11:44:10	29.69	HYG	HRE	V..N
08-M020	20	2004-12-12 11:54:10	29.25	HYG	HRE	V..N
08-M020	20	2004-12-12 12:04:10	29.44	HYG	HRE	V..N
08-M020	20	2004-12-12 12:14:10	29.25	HYG	HRE	V..N
08-M020	20	2004-12-12 12:24:10	29.38	HYG	HRE	V..N
08-M020	20	2004-12-12 12:34:10	29.19	HYG	HRE	V..N
08-M020	20	2004-12-12 12:44:10	29.13	HYG	HRE	V..N
08-M020	20	2004-12-12 12:54:10	29	HYG	HRE	V..N
08-M020	20	2004-12-12 13:04:10	29.25	HYG	HRE	V..N
08-M020	20	2004-12-12 13:14:10	28.94	HYG	HRE	V..N
08-M020	20	2004-12-12 13:24:10	29.06	HYG	HRE	V..N
08-M020	20	2004-12-12 13:34:10	28.94	HYG	HRE	V..N
08-M020	20	2004-12-12 13:44:10	28.75	HYG	HRE	V..N
08-M020	20	2004-12-12 13:54:10	28.75	HYG	HRE	V..N
08-M020	20	2004-12-12 14:04:10	28.69	HYG	HRE	V..N
08-M020	20	2004-12-12 14:14:10	28.56	HYG	HRE	V..N
08-M020	20	2004-12-12 14:24:10	28.44	HYG	HRE	V..N
08-M020	20	2004-12-12 14:34:10	28.44	HYG	HRE	V..N
08-M020	20	2004-12-12 14:44:10	28.63	HYG	HRE	V..N
08-M020	20	2004-12-12 14:54:10	28.88	HYG	HRE	V..N
08-M020	20	2004-12-12 15:04:10	28.44	HYG	HRE	V..N
08-M020	20	2004-12-12 15:14:10	27.94	HYG	HRE	V..N
08-M020	20	2004-12-12 15:24:10	27.75	HYG	HRE	V..N
08-M020	20	2004-12-12 15:34:10	27.5	HYG	HRE	V..N
08-M020	20	2004-12-12 15:44:10	27.25	HYG	HRE	V..N
08-M020	20	2004-12-12 15:54:10	27.13	HYG	HRE	V..N
08-M020	20	2004-12-12 16:04:10	27	HYG	HRE	V..N
08-M020	20	2004-12-12 16:14:10	26.25	HYG	HRE	V..N
08-M020	20	2004-12-12 16:24:10	26	HYG	HRE	V..N
08-M020	20	2004-12-12 16:34:10	25.81	HYG	HRE	V..N
08-M020	20	2004-12-12 16:44:10	26	HYG	HRE	V..N
08-M020	20	2004-12-12 16:54:10	26.25	HYG	HRE	V..N
08-M020	20	2004-12-12 17:04:10	26.38	HYG	HRE	V..N
08-M020	20	2004-12-12 17:14:10	26.56	HYG	HRE	V..N
08-M020	20	2004-12-12 17:24:10	26.69	HYG	HRE	V..N
08-M020	20	2004-12-12 17:34:10	26.81	HYG	HRE	V..N
08-M020	20	2004-12-12 17:44:10	27.06	HYG	HRE	V..N
08-M020	20	2004-12-12 17:54:10	27	HYG	HRE	V..N
08-M020	20	2004-12-12 18:04:10	26.88	HYG	HRE	V..N
08-M020	20	2004-12-12 18:14:10	27.19	HYG	HRE	V..N
08-M020	20	2004-12-12 18:24:10	27.44	HYG	HRE	V..N
08-M020	20	2004-12-12 18:34:10	27.44	HYG	HRE	V..N
08-M020	20	2004-12-12 18:44:10	27.38	HYG	HRE	V..N
08-M020	20	2004-12-12 18:54:10	28.13	HYG	HRE	V..N
08-M020	20	2004-12-12 19:04:10	27.25	HYG	HRE	V..N
08-M020	20	2004-12-12 19:14:10	28.13	HYG	HRE	V..N
08-M020	20	2004-12-12 19:24:10	27.25	HYG	HRE	V..N
08-M020	20	2004-12-12 19:34:10	28.63	HYG	HRE	V..N
08-M020	20	2004-12-12 19:44:10	28.81	HYG	HRE	V..N
08-M020	20	2004-12-12 19:54:10	29.19	HYG	HRE	V..N
08-M020	20	2004-12-12 20:04:10	29.63	HYG	HRE	V..N
08-M020	20	2004-12-12 20:14:10	29.63	HYG	HRE	V..N
08-M020	20	2004-12-12 20:24:10	33.5	HYG	HRE	V..N
08-M020	20	2004-12-12 20:34:10	33.19	HYG	HRE	V..N
08-M020	20	2004-12-12 20:44:10	34.44	HYG	HRE	V..N
08-M020	20	2004-12-12 20:54:10	34.56	HYG	HRE	V..N
08-M020	20	2004-12-12 21:04:10	34.69	HYG	HRE	V..N
08-M020	20	2004-12-12 21:14:10	34.31	HYG	HRE	V..N
08-M020	20	2004-12-12 21:24:10	34.63	HYG	HRE	V..N
08-M020	20	2004-12-12 21:34:10	34.63	HYG	HRE	V..N
08-M020	20	2004-12-12 21:44:10	34.56	HYG	HRE	V..N
08-M020	20	2004-12-12 21:54:10	35.06	HYG	HRE	V..N
08-M020	20	2004-12-12 22:04:10	35.13	HYG	HRE	V..N
08-M020	20	2004-12-12 22:14:10	34.38	HYG	HRE	V..N
08-M020	20	2004-12-12 22:24:10	34.25	HYG	HRE	V..N
08-M020	20	2004-12-12 22:34:10	33.5	HYG	HRE	V..N
08-M020	20	2004-12-12 22:44:10	33.44	HYG	HRE	V..N
08-M020	20	2004-12-12 22:54:10	33.19	HYG	HRE	V..N
08-M020	20	2004-12-12 23:04:10	33.69	HYG	HRE	V..N
08-M020	20	2004-12-12 23:14:10	34.13	HYG	HRE	V..N
08-M020	20	2004-12-12 23:24:10	34.06	HYG	HRE	V..N
08-M020	20	2004-12-12 23:34:10	33.75	HYG	HRE	V..N
08-M020	20	2004-12-12 23:44:10	34	HYG	HRE	V..N
08-M020	20	2004-12-12 23:54:10	34.25	HYG	HRE	V..N
08-M020	20	2004-12-13 00:04:10	34.31	HYG	HRE	V..N
08-M020	20	2004-12-13 00:14:10	34.44	HYG	HRE	V..N
08-M020	20	2004-12-13 00:24:10	34.13	HYG	HRE	V..N
08-M020	20	2004-12-13 00:34:10	34	HYG	HRE	V..N
08-M020	20	2004-12-13 00:44:10	33.69	HYG	HRE	V..N
08-M020	20	2004-12-13 00:54:10	32.94	HYG	HRE	V..N
08-M020	20	2004-12-13 01:04:10	32.19	HYG	HRE	V..N
08-M020	20	2004-12-13 01:14:10	31.31	HYG	HRE	V..N
08-M020	20	2004-12-13 01:24:10	31.31	HYG	HRE	V..N
08-M020	20	2004-12-13 01:34:10	31	HYG	HRE	V..N
08-M020	20	2004-12-13 01:44:10	31.13	HYG	HRE	V..N
08-M020	20	2004-12-13 01:54:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-13 02:04:10	30.69	HYG	HRE	V..N
08-M020	20	2004-12-13 02:14:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-13 02:24:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-13 02:34:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-13 02:44:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-13 02:54:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-13 03:04:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-13 03:14:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-13 03:24:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-13 03:34:10	30.69	HYG	HRE	V..N
08-M020	20	2004-12-13 03:44:10	30.69	HYG	HRE	V..N
08-M020	20	2004-12-13 03:54:10	30.69	HYG	HRE	V..N
08-M020	20	2004-12-13 04:04:10	30.56	HYG	HRE	V..N
08-M020	20	2004-12-13 04:14:10	30.56	HYG	HRE	V..N
08-M020	20	2004-12-13 04:24:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-13 04:34:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-13 04:44:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-13 04:54:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-13 05:04:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-13 05:14:10	30.19	HYG	HRE	V..N
08-M020	20	2004-12-13 05:24:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-13 05:34:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-13 05:44:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-13 05:54:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-13 06:04:10	30	HYG	HRE	V..N
08-M020	20	2004-12-13 06:14:10	30	HYG	HRE	V..N
08-M020	20	2004-12-13 06:24:10	30	HYG	HRE	V..N
08-M020	20	2004-12-13 06:34:10	29.88	HYG	HRE	V..N
08-M020	20	2004-12-13 06:44:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-13 06:54:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-13 07:04:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-13 07:14:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-13 07:24:10	29.69	HYG	HRE	V..N
08-M020	20	2004-12-13 07:34:10	29.69	HYG	HRE	V..N
08-M020	20	2004-12-13 07:44:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-13 07:54:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-13 08:04:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-13 08:14:10	29.5	HYG	HRE	V..N
08-M020	20	2004-12-13 08:24:10	29.44	HYG	HRE	V..N
08-M020	20	2004-12-13 08:34:10	29.44	HYG	HRE	V..N
08-M020	20	2004-12-13 08:44:10	29.5	HYG	HRE	V..N
08-M020	20	2004-12-13 08:54:10	29.5	HYG	HRE	V..N
08-M020	20	2004-12-13 09:04:10	29.5	HYG	HRE	V..N
08-M020	20	2004-12-13 09:14:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-13 09:24:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-13 09:34:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-13 09:44:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-13 09:54:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-13 10:04:10	30.06	HYG	HRE	V..N
08-M020	20	2004-12-13 10:14:10	30	HYG	HRE	V..N
08-M020	20	2004-12-13 10:24:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-13 10:34:10	29.88	HYG	HRE	V..N
08-M020	20	2004-12-13 10:44:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-13 10:54:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-13 11:04:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-13 11:14:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-13 11:24:10	30	HYG	HRE	V..N
08-M020	20	2004-12-13 11:34:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-13 11:44:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-13 11:54:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-13 12:04:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-13 12:14:10	29.13	HYG	HRE	V..N
08-M020	20	2004-12-13 12:24:10	31.56	HYG	HRE	V..N
08-M020	20	2004-12-13 12:34:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-13 12:44:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-13 12:54:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-13 13:04:10	29.06	HYG	HRE	V..N
08-M020	20	2004-12-13 13:14:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-13 13:24:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-13 13:34:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-13 13:44:10	29.88	HYG	HRE	V..N
08-M020	20	2004-12-13 13:54:10	29.88	HYG	HRE	V..N
08-M020	20	2004-12-13 14:04:10	29.69	HYG	HRE	V..N
08-M020	20	2004-12-13 14:14:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-13 14:24:10	29.31	HYG	HRE	V..N
08-M020	20	2004-12-13 14:34:10	29.06	HYG	HRE	V..N
08-M020	20	2004-12-13 14:44:10	28.88	HYG	HRE	V..N
08-M020	20	2004-12-13 14:54:10	28.81	HYG	HRE	V..N
08-M020	20	2004-12-13 15:04:10	28.81	HYG	HRE	V..N
08-M020	20	2004-12-13 15:14:10	28.75	HYG	HRE	V..N
08-M020	20	2004-12-13 15:24:10	28.69	HYG	HRE	V..N
08-M020	20	2004-12-13 15:34:10	28.63	HYG	HRE	V..N
08-M020	20	2004-12-13 15:44:10	29.69	HYG	HRE	V..N
08-M020	20	2004-12-13 15:54:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-13 16:04:10	29.44	HYG	HRE	V..N
08-M020	20	2004-12-13 16:14:10	29.44	HYG	HRE	V..N
08-M020	20	2004-12-13 16:24:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-13 16:34:10	31.31	HYG	HRE	V..N
08-M020	20	2004-12-13 16:44:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-13 16:54:10	31.75	HYG	HRE	V..N
08-M020	20	2004-12-13 17:04:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-13 17:14:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-13 17:24:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-13 17:34:10	31.5	HYG	HRE	V..N
08-M020	20	2004-12-13 17:44:10	31.06	HYG	HRE	V..N
08-M020	20	2004-12-13 17:54:10	30.69	HYG	HRE	V..N
08-M020	20	2004-12-13 18:04:10	31.06	HYG	HRE	V..N
08-M020	20	2004-12-13 18:14:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-13 18:24:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-13 18:34:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-13 18:44:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-13 18:54:10	30.56	HYG	HRE	V..N
08-M020	20	2004-12-13 19:04:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-13 19:14:10	31.88	HYG	HRE	V..N
08-M020	20	2004-12-13 19:24:10	31.38	HYG	HRE	V..N
08-M020	20	2004-12-13 19:34:10	31.13	HYG	HRE	V..N
08-M020	20	2004-12-13 19:44:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-13 19:54:10	32.63	HYG	HRE	V..N
08-M020	20	2004-12-13 20:04:10	31.31	HYG	HRE	V..N
08-M020	20	2004-12-13 20:14:10	31	HYG	HRE	V..N
08-M020	20	2004-12-13 20:24:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-13 20:34:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-13 20:44:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-13 20:54:10	31.56	HYG	HRE	V..N
08-M020	20	2004-12-13 21:04:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-13 21:14:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-13 21:24:10	30.94	HYG	HRE	V..N
08-M020	20	2004-12-13 21:34:10	30.63	HYG	HRE	V..N
08-M020	20	2004-12-13 21:44:10	30.75	HYG	HRE	V..N
08-M020	20	2004-12-13 21:54:10	30.69	HYG	HRE	V..N
08-M020	20	2004-12-13 22:04:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-13 22:14:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-13 22:24:10	30.31	HYG	HRE	V..N
08-M020	20	2004-12-13 22:34:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-13 22:44:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-13 22:54:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-13 23:04:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-13 23:14:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-13 23:24:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-13 23:34:10	30.69	HYG	HRE	V..N
08-M020	20	2004-12-13 23:44:10	30.69	HYG	HRE	V..N
08-M020	20	2004-12-13 23:54:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-14 00:04:10	30.88	HYG	HRE	V..N
08-M020	20	2004-12-14 00:14:10	30.81	HYG	HRE	V..N
08-M020	20	2004-12-14 00:24:10	30.5	HYG	HRE	V..N
08-M020	20	2004-12-14 00:34:10	30.19	HYG	HRE	V..N
08-M020	20	2004-12-14 00:44:10	30	HYG	HRE	V..N
08-M020	20	2004-12-14 00:54:10	30	HYG	HRE	V..N
08-M020	20	2004-12-14 01:04:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-14 01:14:10	30	HYG	HRE	V..N
08-M020	20	2004-12-14 01:24:10	30	HYG	HRE	V..N
08-M020	20	2004-12-14 01:34:10	30	HYG	HRE	V..N
08-M020	20	2004-12-14 01:44:10	30	HYG	HRE	V..N
08-M020	20	2004-12-14 01:54:10	30	HYG	HRE	V..N
08-M020	20	2004-12-14 02:04:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-14 02:14:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-14 02:24:10	29.88	HYG	HRE	V..N
08-M020	20	2004-12-14 02:34:10	29.81	HYG	HRE	V..N
08-M020	20	2004-12-14 02:44:10	29.75	HYG	HRE	V..N
08-M020	20	2004-12-14 02:54:10	29.69	HYG	HRE	V..N
08-M020	20	2004-12-14 03:04:10	29.63	HYG	HRE	V..N
08-M020	20	2004-12-14 03:14:10	29.56	HYG	HRE	V..N
08-M020	20	2004-12-14 03:24:10	29.5	HYG	HRE	V..N
08-M020	20	2004-12-14 03:34:10	29.44	HYG	HRE	V..N
08-M020	20	2004-12-14 03:44:10	29.38	HYG	HRE	V..N
08-M020	20	2004-12-14 03:54:10	29.25	HYG	HRE	V..N
08-M020	20	2004-12-14 04:04:10	29.19	HYG	HRE	V..N
08-M020	20	2004-12-14 04:14:10	29.13	HYG	HRE	V..N
08-M020	20	2004-12-14 04:24:10	29.06	HYG	HRE	V..N
08-M020	20	2004-12-14 04:34:10	29	HYG	HRE	V..N
08-M020	20	2004-12-14 04:44:10	28.94	HYG	HRE	V..N
08-M020	20	2004-12-14 04:54:10	28.88	HYG	HRE	V..N
08-M020	20	2004-12-14 05:04:10	28.81	HYG	HRE	V..N
08-M020	20	2004-12-14 05:14:10	28.81	HYG	HRE	V..N
08-M020	20	2004-12-14 05:24:10	28.75	HYG	HRE	V..N
08-M020	20	2004-12-14 05:34:10	28.69	HYG	HRE	V..N
08-M020	20	2004-12-14 05:44:10	28.63	HYG	HRE	V..N
08-M020	20	2004-12-14 05:54:10	28.63	HYG	HRE	V..N
08-M020	20	2004-12-14 06:04:10	28.56	HYG	HRE	V..N
08-M020	20	2004-12-14 06:14:10	28.5	HYG	HRE	V..N
08-M020	20	2004-12-14 06:24:10	28.5	HYG	HRE	V..N
08-M020	20	2004-12-14 06:34:10	28.44	HYG	HRE	V..N
08-M020	20	2004-12-14 06:44:10	28.69	HYG	HRE	V..N
08-M020	20	2004-12-14 06:54:10	28.56	HYG	HRE	V..N
08-M020	20	2004-12-14 07:04:10	28.5	HYG	HRE	V..N
08-M020	20	2004-12-14 07:14:10	28.69	HYG	HRE	V..N
08-M020	20	2004-12-14 07:24:10	28.56	HYG	HRE	V..N
08-M020	20	2004-12-14 07:34:10	28.75	HYG	HRE	V..N
08-M020	20	2004-12-14 07:44:10	28.88	HYG	HRE	V..N
08-M020	20	2004-12-14 07:54:10	28.75	HYG	HRE	V..N
08-M020	20	2004-12-14 08:04:10	28.69	HYG	HRE	V..N
08-M020	20	2004-12-14 08:14:10	28.63	HYG	HRE	V..N
08-M020	20	2004-12-14 08:24:10	30	HYG	HRE	V..N
08-M020	20	2004-12-14 08:34:10	30.44	HYG	HRE	V..N
08-M020	20	2004-12-14 08:44:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-14 08:54:10	30.25	HYG	HRE	V..N
08-M020	20	2004-12-14 09:04:10	30	HYG	HRE	V..N
08-M020	20	2004-12-14 09:14:10	30.13	HYG	HRE	V..N
08-M020	20	2004-12-14 09:24:10	30.19	HYG	HRE	V..N
08-M020	20	2004-12-14 09:34:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-14 09:44:10	29.94	HYG	HRE	V..N
08-M020	20	2004-12-14 09:54:10	30	HYG	HRE	V..N
08-M020	20	2004-12-14 10:04:10	30.38	HYG	HRE	V..N
08-M020	20	2004-12-14 10:14:10	32.25	HYG	HRE	V..N
08-M020	20	2004-12-14 10:24:10	31.81	HYG	HRE	V..N
08-M020	20	2004-12-14 10:34:10	31	HYG	HRE	V..N
08-M020	20	2004-12-14 10:44:10	31.88	HYG	HRE	V..N
08-M020	20	2004-12-14 10:54:10	31.88	HYG	HRE	V..N
08-M020	20	2004-12-14 11:04:10	32.06	HYG	HRE	V..N
08-M020	20	2004-12-14 11:14:10	32.06	HYG	HRE	V..N
08-M020	20	2004-12-14 11:24:10	32.06	HYG	HRE	V..N
08-M020	20	2004-12-14 11:34:10	31.25	HYG	HRE	V..N
08-M020	20	2004-12-14 11:44:10	32.13	HYG	HRE	V..N
08-M020	20	2004-12-14 11:54:10	31.63	HYG	HRE	V..N
08-M020	20	2004-12-14 12:04:10	35.44	HYG	HRE	V..N
08-M020	20	2004-12-14 12:14:10	36.44	HYG	HRE	V..N
08-M020	20	2004-12-14 12:24:10	35.31	HYG	HRE	V..N
08-M020	20	2004-12-14 12:34:10	33.75	HYG	HRE	V..N
08-M020	20	2004-12-14 12:44:10	34.19	HYG	HRE	V..N
08-M020	20	2004-12-14 12:54:10	32.69	HYG	HRE	V..N
08-M020	20	2004-12-14 13:04:10	32.81	HYG	HRE	V..N
08-M020	20	2004-12-14 13:14:10	33.56	HYG	HRE	V..N
08-M020	20	2004-12-14 13:24:10	33.25	HYG	HRE	V..N
08-M020	20	2004-12-14 13:34:10	32.94	HYG	HRE	V..N
08-M020	20	2004-12-14 13:44:10	40	HYG	HRE	V..N
08-M021	11	2004-11-19 15:49:50	39.9	QTR	HRE	V..N
08-M021	11	2004-11-19 15:59:50	35.6	QTR	HRE	V..N
08-M021	11	2004-11-19 16:09:50	35	QTR	HRE	V..N
08-M021	11	2004-11-19 16:19:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-19 16:29:50	35.6	QTR	HRE	V..N
08-M021	11	2004-11-19 16:39:50	36	QTR	HRE	V..N
08-M021	11	2004-11-19 16:49:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-19 16:59:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-19 17:09:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-19 17:19:50	34.8	QTR	HRE	V..N
08-M021	11	2004-11-19 17:29:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-19 17:39:50	34.5	QTR	HRE	V..N
08-M021	11	2004-11-19 17:49:50	32.8	QTR	HRE	V..N
08-M021	11	2004-11-19 17:59:50	33	QTR	HRE	V..N
08-M021	11	2004-11-19 18:09:50	32	QTR	HRE	V..N
08-M021	11	2004-11-19 18:19:50	27.8	QTR	HRE	V..N
08-M021	11	2004-11-19 18:29:50	28.7	QTR	HRE	V..N
08-M021	11	2004-11-19 18:39:50	30.6	QTR	HRE	V..N
08-M021	11	2004-11-19 18:49:50	29.2	QTR	HRE	V..N
08-M021	11	2004-11-19 18:59:50	29.4	QTR	HRE	V..N
08-M021	11	2004-11-19 19:09:50	32	QTR	HRE	V..N
08-M021	11	2004-11-19 19:19:50	32.9	QTR	HRE	V..N
08-M021	11	2004-11-19 19:29:50	33.3	QTR	HRE	V..N
08-M021	11	2004-11-19 19:39:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-19 19:49:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-19 19:59:50	33.6	QTR	HRE	V..N
08-M021	11	2004-11-19 20:09:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-19 20:19:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-19 20:29:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-19 20:39:50	33.6	QTR	HRE	V..N
08-M021	11	2004-11-19 20:49:50	33.1	QTR	HRE	V..N
08-M021	11	2004-11-19 20:59:50	33	QTR	HRE	V..N
08-M021	11	2004-11-19 21:09:50	33	QTR	HRE	V..N
08-M021	11	2004-11-19 21:19:50	34.2	QTR	HRE	V..N
08-M021	11	2004-11-19 21:29:50	33.6	QTR	HRE	V..N
08-M021	11	2004-11-19 21:39:50	33.2	QTR	HRE	V..N
08-M021	11	2004-11-19 21:49:50	33.4	QTR	HRE	V..N
08-M021	11	2004-11-19 21:59:50	34.2	QTR	HRE	V..N
08-M021	11	2004-11-19 22:09:50	33.3	QTR	HRE	V..N
08-M021	11	2004-11-19 22:19:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-19 22:29:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-19 22:39:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-19 22:49:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-19 22:59:50	35.5	QTR	HRE	V..N
08-M021	11	2004-11-19 23:09:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-19 23:19:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-19 23:29:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-19 23:39:50	35.6	QTR	HRE	V..N
08-M021	11	2004-11-19 23:49:50	35.6	QTR	HRE	V..N
08-M021	11	2004-11-19 23:59:50	34.3	QTR	HRE	V..N
08-M021	11	2004-11-20 00:09:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-20 00:19:50	35.6	QTR	HRE	V..N
08-M021	11	2004-11-20 00:29:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-20 00:39:50	35.5	QTR	HRE	V..N
08-M021	11	2004-11-20 00:49:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-20 00:59:50	36.6	QTR	HRE	V..N
08-M021	11	2004-11-20 01:09:50	36.7	QTR	HRE	V..N
08-M021	11	2004-11-20 01:19:50	36.4	QTR	HRE	V..N
08-M021	11	2004-11-20 01:29:50	36.2	QTR	HRE	V..N
08-M021	11	2004-11-20 01:39:50	36.2	QTR	HRE	V..N
08-M021	11	2004-11-20 01:49:50	36.1	QTR	HRE	V..N
08-M021	11	2004-11-20 01:59:50	36.1	QTR	HRE	V..N
08-M021	11	2004-11-20 02:09:50	36.3	QTR	HRE	V..N
08-M021	11	2004-11-20 02:19:50	36.2	QTR	HRE	V..N
08-M021	11	2004-11-20 02:29:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-20 02:39:50	35.7	QTR	HRE	V..N
08-M021	11	2004-11-20 02:49:50	35.7	QTR	HRE	V..N
08-M021	11	2004-11-20 02:59:50	35.6	QTR	HRE	V..N
08-M021	11	2004-11-20 03:09:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-20 03:19:50	35.8	QTR	HRE	V..N
08-M021	11	2004-11-20 03:29:50	35.6	QTR	HRE	V..N
08-M021	11	2004-11-20 03:39:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-20 03:49:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-20 03:59:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-20 04:09:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-20 04:19:50	35.6	QTR	HRE	V..N
08-M021	11	2004-11-20 04:29:50	35.7	QTR	HRE	V..N
08-M021	11	2004-11-20 04:39:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-20 04:49:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-20 04:59:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-20 05:09:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-20 05:19:50	35.5	QTR	HRE	V..N
08-M021	11	2004-11-20 05:29:50	35.6	QTR	HRE	V..N
08-M021	11	2004-11-20 05:39:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-20 05:49:50	35	QTR	HRE	V..N
08-M021	11	2004-11-20 05:59:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-20 06:09:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-20 06:19:50	34.8	QTR	HRE	V..N
08-M021	11	2004-11-20 06:29:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-20 06:39:50	35.6	QTR	HRE	V..N
08-M021	11	2004-11-20 06:49:50	36.1	QTR	HRE	V..N
08-M021	11	2004-11-20 06:59:50	36	QTR	HRE	V..N
08-M021	11	2004-11-20 07:09:50	35.8	QTR	HRE	V..N
08-M021	11	2004-11-20 07:19:50	35.7	QTR	HRE	V..N
08-M021	11	2004-11-20 07:29:50	35.7	QTR	HRE	V..N
08-M021	11	2004-11-20 07:39:50	35.8	QTR	HRE	V..N
08-M021	11	2004-11-20 07:49:50	35.7	QTR	HRE	V..N
08-M021	11	2004-11-20 07:59:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-20 08:09:50	35.5	QTR	HRE	V..N
08-M021	11	2004-11-20 08:19:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-20 08:29:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-20 08:39:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-20 08:49:50	35.5	QTR	HRE	V..N
08-M021	11	2004-11-20 08:59:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-20 09:09:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-20 09:19:50	35	QTR	HRE	V..N
08-M021	11	2004-11-20 09:29:50	35	QTR	HRE	V..N
08-M021	11	2004-11-20 09:39:50	35	QTR	HRE	V..N
08-M021	11	2004-11-20 09:49:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-20 09:59:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-20 10:09:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-20 10:19:50	35	QTR	HRE	V..N
08-M021	11	2004-11-20 10:29:50	35	QTR	HRE	V..N
08-M021	11	2004-11-20 10:39:50	35	QTR	HRE	V..N
08-M021	11	2004-11-20 10:49:50	35	QTR	HRE	V..N
08-M021	11	2004-11-20 10:59:50	35	QTR	HRE	V..N
08-M021	11	2004-11-20 11:09:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-20 11:19:50	34.9	QTR	HRE	V..N
08-M021	11	2004-11-20 11:29:50	34.9	QTR	HRE	V..N
08-M021	11	2004-11-20 11:39:50	34.8	QTR	HRE	V..N
08-M021	11	2004-11-20 11:49:50	34.7	QTR	HRE	V..N
08-M021	11	2004-11-20 11:59:50	34.7	QTR	HRE	V..N
08-M021	11	2004-11-20 12:09:50	34.7	QTR	HRE	V..N
08-M021	11	2004-11-20 12:19:50	34.6	QTR	HRE	V..N
08-M021	11	2004-11-20 12:29:50	34.4	QTR	HRE	V..N
08-M021	11	2004-11-20 12:39:50	34.3	QTR	HRE	V..N
08-M021	11	2004-11-20 12:49:50	34.3	QTR	HRE	V..N
08-M021	11	2004-11-20 12:59:50	34.1	QTR	HRE	V..N
08-M021	11	2004-11-20 13:09:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-20 13:19:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-20 13:29:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-20 13:39:50	33.6	QTR	HRE	V..N
08-M021	11	2004-11-20 13:49:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-20 13:59:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-20 14:09:50	33.6	QTR	HRE	V..N
08-M021	11	2004-11-20 14:19:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-20 14:29:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-20 14:39:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-20 14:49:50	33.4	QTR	HRE	V..N
08-M021	11	2004-11-20 14:59:50	33.2	QTR	HRE	V..N
08-M021	11	2004-11-20 15:09:50	33.1	QTR	HRE	V..N
08-M021	11	2004-11-20 15:19:50	33.2	QTR	HRE	V..N
08-M021	11	2004-11-20 15:29:50	33.3	QTR	HRE	V..N
08-M021	11	2004-11-20 15:39:50	33.4	QTR	HRE	V..N
08-M021	11	2004-11-20 15:49:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-20 15:59:50	34	QTR	HRE	V..N
08-M021	11	2004-11-20 16:09:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-20 16:19:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-20 16:29:50	34.4	QTR	HRE	V..N
08-M021	11	2004-11-20 16:39:50	34.5	QTR	HRE	V..N
08-M021	11	2004-11-20 16:49:50	32.6	QTR	HRE	V..N
08-M021	11	2004-11-20 16:59:50	29.5	QTR	HRE	V..N
08-M021	11	2004-11-20 17:09:50	31.7	QTR	HRE	V..N
08-M021	11	2004-11-20 17:19:50	33	QTR	HRE	V..N
08-M021	11	2004-11-20 17:29:50	34.6	QTR	HRE	V..N
08-M021	11	2004-11-20 17:39:50	42.6	QTR	HRE	V..N
08-M021	11	2004-11-20 17:49:50	43.9	QTR	HRE	V..N
08-M021	11	2004-11-20 17:59:50	44.6	QTR	HRE	V..N
08-M021	11	2004-11-20 18:09:50	45.3	QTR	HRE	V..N
08-M021	11	2004-11-20 18:19:50	45.8	QTR	HRE	V..N
08-M021	11	2004-11-20 18:29:50	47.1	QTR	HRE	V..N
08-M021	11	2004-11-20 18:39:50	48.1	QTR	HRE	V..N
08-M021	11	2004-11-20 18:49:50	48.5	QTR	HRE	V..N
08-M021	11	2004-11-20 18:59:50	48.6	QTR	HRE	V..N
08-M021	11	2004-11-20 19:09:50	49.4	QTR	HRE	V..N
08-M021	11	2004-11-20 19:19:50	49.7	QTR	HRE	V..N
08-M021	11	2004-11-20 19:29:50	49.5	QTR	HRE	V..N
08-M021	11	2004-11-20 19:39:50	49.2	QTR	HRE	V..N
08-M021	11	2004-11-20 19:49:50	49	QTR	HRE	V..N
08-M021	11	2004-11-20 19:59:50	44.9	QTR	HRE	V..N
08-M021	11	2004-11-20 20:09:50	42.4	QTR	HRE	V..N
08-M021	11	2004-11-20 20:19:50	48	QTR	HRE	V..N
08-M021	11	2004-11-20 20:29:50	55	QTR	HRE	V..N
08-M021	11	2004-11-20 20:39:50	59.5	QTR	HRE	V..N
08-M021	11	2004-11-20 20:49:50	61.4	QTR	HRE	V..N
08-M021	11	2004-11-20 20:59:50	61.7	QTR	HRE	V..N
08-M021	11	2004-11-20 21:09:50	56.1	QTR	HRE	V..N
08-M021	11	2004-11-20 21:19:50	52.3	QTR	HRE	V..N
08-M021	11	2004-11-20 21:29:50	50.5	QTR	HRE	V..N
08-M021	11	2004-11-20 21:39:50	50.7	QTR	HRE	V..N
08-M021	11	2004-11-20 21:49:50	51.4	QTR	HRE	V..N
08-M021	11	2004-11-20 21:59:50	52.1	QTR	HRE	V..N
08-M021	11	2004-11-20 22:09:50	51.1	QTR	HRE	V..N
08-M021	11	2004-11-20 22:19:50	51.3	QTR	HRE	V..N
08-M021	11	2004-11-20 22:29:50	51.8	QTR	HRE	V..N
08-M021	11	2004-11-20 22:39:50	52.6	QTR	HRE	V..N
08-M021	11	2004-11-20 22:49:50	52.3	QTR	HRE	V..N
08-M021	11	2004-11-20 22:59:50	51.4	QTR	HRE	V..N
08-M021	11	2004-11-20 23:09:50	49.8	QTR	HRE	V..N
08-M021	11	2004-11-20 23:19:50	49.8	QTR	HRE	V..N
08-M021	11	2004-11-20 23:29:50	50	QTR	HRE	V..N
08-M021	11	2004-11-20 23:39:50	49.6	QTR	HRE	V..N
08-M021	11	2004-11-20 23:49:50	49.7	QTR	HRE	V..N
08-M021	11	2004-11-20 23:59:50	49.7	QTR	HRE	V..N
08-M021	11	2004-11-21 00:09:50	49.3	QTR	HRE	V..N
08-M021	11	2004-11-21 00:19:50	48.8	QTR	HRE	V..N
08-M021	11	2004-11-21 00:29:50	48.5	QTR	HRE	V..N
08-M021	11	2004-11-21 00:39:50	48.6	QTR	HRE	V..N
08-M021	11	2004-11-21 00:49:50	48.3	QTR	HRE	V..N
08-M021	11	2004-11-21 00:59:50	50.5	QTR	HRE	V..N
08-M021	11	2004-11-21 01:09:50	51.2	QTR	HRE	V..N
08-M021	11	2004-11-21 01:19:50	50.9	QTR	HRE	V..N
08-M021	11	2004-11-21 01:29:50	50.4	QTR	HRE	V..N
08-M021	11	2004-11-21 01:39:50	49.6	QTR	HRE	V..N
08-M021	11	2004-11-21 01:49:50	49.1	QTR	HRE	V..N
08-M021	11	2004-11-21 01:59:50	48.7	QTR	HRE	V..N
08-M021	11	2004-11-21 02:09:50	48.3	QTR	HRE	V..N
08-M021	11	2004-11-21 02:19:50	48.2	QTR	HRE	V..N
08-M021	11	2004-11-21 02:29:50	48.3	QTR	HRE	V..N
08-M021	11	2004-11-21 02:39:50	47.9	QTR	HRE	V..N
08-M021	11	2004-11-21 02:49:50	48	QTR	HRE	V..N
08-M021	11	2004-11-21 02:59:50	48.6	QTR	HRE	V..N
08-M021	11	2004-11-21 03:09:50	48.7	QTR	HRE	V..N
08-M021	11	2004-11-21 03:19:50	48.7	QTR	HRE	V..N
08-M021	11	2004-11-21 03:29:50	48.9	QTR	HRE	V..N
08-M021	11	2004-11-21 03:39:50	48.9	QTR	HRE	V..N
08-M021	11	2004-11-21 03:49:50	49	QTR	HRE	V..N
08-M021	11	2004-11-21 03:59:50	49	QTR	HRE	V..N
08-M021	11	2004-11-21 04:09:50	49.2	QTR	HRE	V..N
08-M021	11	2004-11-21 04:19:50	49.8	QTR	HRE	V..N
08-M021	11	2004-11-21 04:29:50	49.9	QTR	HRE	V..N
08-M021	11	2004-11-21 04:39:50	49.5	QTR	HRE	V..N
08-M021	11	2004-11-21 04:49:50	49	QTR	HRE	V..N
08-M021	11	2004-11-21 04:59:50	48.8	QTR	HRE	V..N
08-M021	11	2004-11-21 05:09:50	48.5	QTR	HRE	V..N
08-M021	11	2004-11-21 05:19:50	48	QTR	HRE	V..N
08-M021	11	2004-11-21 05:29:50	48	QTR	HRE	V..N
08-M021	11	2004-11-21 05:39:50	48	QTR	HRE	V..N
08-M021	11	2004-11-21 05:49:50	47.4	QTR	HRE	V..N
08-M021	11	2004-11-21 05:59:50	46.7	QTR	HRE	V..N
08-M021	11	2004-11-21 06:09:50	41.7	QTR	HRE	V..N
08-M021	11	2004-11-21 06:19:50	37.1	QTR	HRE	V..N
08-M021	11	2004-11-21 06:29:50	40	QTR	HRE	V..N
08-M021	11	2004-11-21 06:39:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-21 06:49:50	42.2	QTR	HRE	V..N
08-M021	11	2004-11-21 06:59:50	42.4	QTR	HRE	V..N
08-M021	11	2004-11-21 07:09:50	41.8	QTR	HRE	V..N
08-M021	11	2004-11-21 07:19:50	41.2	QTR	HRE	V..N
08-M021	11	2004-11-21 07:29:50	40.4	QTR	HRE	V..N
08-M021	11	2004-11-21 07:39:50	41.4	QTR	HRE	V..N
08-M021	11	2004-11-21 07:49:50	41	QTR	HRE	V..N
08-M021	11	2004-11-21 07:59:50	40.2	QTR	HRE	V..N
08-M021	11	2004-11-21 08:09:50	40.3	QTR	HRE	V..N
08-M021	11	2004-11-21 08:19:50	40.3	QTR	HRE	V..N
08-M021	11	2004-11-21 08:29:50	41.4	QTR	HRE	V..N
08-M021	11	2004-11-21 08:39:50	40.2	QTR	HRE	V..N
08-M021	11	2004-11-21 08:49:50	39.8	QTR	HRE	V..N
08-M021	11	2004-11-21 08:59:50	39.7	QTR	HRE	V..N
08-M021	11	2004-11-21 09:09:50	41.3	QTR	HRE	V..N
08-M021	11	2004-11-21 09:19:50	40.8	QTR	HRE	V..N
08-M021	11	2004-11-21 09:29:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-21 09:39:50	39.9	QTR	HRE	V..N
08-M021	11	2004-11-21 09:49:50	41.3	QTR	HRE	V..N
08-M021	11	2004-11-21 09:59:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-21 10:09:50	39.7	QTR	HRE	V..N
08-M021	11	2004-11-21 10:19:50	39.3	QTR	HRE	V..N
08-M021	11	2004-11-21 10:29:50	38.9	QTR	HRE	V..N
08-M021	11	2004-11-21 10:39:50	39.2	QTR	HRE	V..N
08-M021	11	2004-11-21 10:49:50	40.2	QTR	HRE	V..N
08-M021	11	2004-11-21 10:59:50	39.1	QTR	HRE	V..N
08-M021	11	2004-11-21 11:09:50	38.8	QTR	HRE	V..N
08-M021	11	2004-11-21 11:19:50	38.2	QTR	HRE	V..N
08-M021	11	2004-11-21 11:29:50	39	QTR	HRE	V..N
08-M021	11	2004-11-21 11:39:50	39.7	QTR	HRE	V..N
08-M021	11	2004-11-21 11:49:50	39	QTR	HRE	V..N
08-M021	11	2004-11-21 11:59:50	39.5	QTR	HRE	V..N
08-M021	11	2004-11-21 12:09:50	38.6	QTR	HRE	V..N
08-M021	11	2004-11-21 12:19:50	34.2	QTR	HRE	V..N
08-M021	11	2004-11-21 12:29:50	33.3	QTR	HRE	V..N
08-M021	11	2004-11-21 12:39:50	32.6	QTR	HRE	V..N
08-M021	11	2004-11-21 12:49:50	32.3	QTR	HRE	V..N
08-M021	11	2004-11-21 12:59:50	32.2	QTR	HRE	V..N
08-M021	11	2004-11-21 13:09:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-21 13:19:50	36.9	QTR	HRE	V..N
08-M021	11	2004-11-21 13:29:50	36.9	QTR	HRE	V..N
08-M021	11	2004-11-21 13:39:50	37.1	QTR	HRE	V..N
08-M021	11	2004-11-21 13:49:50	37	QTR	HRE	V..N
08-M021	11	2004-11-21 13:59:50	37	QTR	HRE	V..N
08-M021	11	2004-11-21 14:09:50	39	QTR	HRE	V..N
08-M021	11	2004-11-21 14:19:50	39.3	QTR	HRE	V..N
08-M021	11	2004-11-21 14:29:50	44.9	QTR	HRE	V..N
08-M021	11	2004-11-21 14:39:50	48.5	QTR	HRE	V..N
08-M021	11	2004-11-21 14:49:50	48.6	QTR	HRE	V..N
08-M021	11	2004-11-21 14:59:50	48	QTR	HRE	V..N
08-M021	11	2004-11-21 15:09:50	48.1	QTR	HRE	V..N
08-M021	11	2004-11-21 15:19:50	49.7	QTR	HRE	V..N
08-M021	11	2004-11-21 15:29:50	50.7	QTR	HRE	V..N
08-M021	11	2004-11-21 15:39:50	51.7	QTR	HRE	V..N
08-M021	11	2004-11-21 15:49:50	52.2	QTR	HRE	V..N
08-M021	11	2004-11-21 15:59:50	51.9	QTR	HRE	V..N
08-M021	11	2004-11-21 16:09:50	51.4	QTR	HRE	V..N
08-M021	11	2004-11-21 16:19:50	51.5	QTR	HRE	V..N
08-M021	11	2004-11-21 16:29:50	51.7	QTR	HRE	V..N
08-M021	11	2004-11-21 16:39:50	51.8	QTR	HRE	V..N
08-M021	11	2004-11-21 16:49:50	51.7	QTR	HRE	V..N
08-M021	11	2004-11-21 16:59:50	52.1	QTR	HRE	V..N
08-M021	11	2004-11-21 17:09:50	52.7	QTR	HRE	V..N
08-M021	11	2004-11-21 17:19:50	53.3	QTR	HRE	V..N
08-M021	11	2004-11-21 17:29:50	52.8	QTR	HRE	V..N
08-M021	11	2004-11-21 17:39:50	52.6	QTR	HRE	V..N
08-M021	11	2004-11-21 17:49:50	53.1	QTR	HRE	V..N
08-M021	11	2004-11-21 17:59:50	53.5	QTR	HRE	V..N
08-M021	11	2004-11-21 18:09:50	53.2	QTR	HRE	V..N
08-M021	11	2004-11-21 18:19:50	53.1	QTR	HRE	V..N
08-M021	11	2004-11-21 18:29:50	53.4	QTR	HRE	V..N
08-M021	11	2004-11-21 18:39:50	53.6	QTR	HRE	V..N
08-M021	11	2004-11-21 18:49:50	53.2	QTR	HRE	V..N
08-M021	11	2004-11-21 18:59:50	51.3	QTR	HRE	V..N
08-M021	11	2004-11-21 19:09:50	51.2	QTR	HRE	V..N
08-M021	11	2004-11-21 19:19:50	49	QTR	HRE	V..N
08-M021	11	2004-11-21 19:29:50	49.4	QTR	HRE	V..N
08-M021	11	2004-11-21 19:39:50	48.8	QTR	HRE	V..N
08-M021	11	2004-11-21 19:49:50	49.7	QTR	HRE	V..N
08-M021	11	2004-11-21 19:59:50	50.2	QTR	HRE	V..N
08-M021	11	2004-11-21 20:09:50	49.4	QTR	HRE	V..N
08-M021	11	2004-11-21 20:19:50	48.2	QTR	HRE	V..N
08-M021	11	2004-11-21 20:29:50	46.8	QTR	HRE	V..N
08-M021	11	2004-11-21 20:39:50	47.1	QTR	HRE	V..N
08-M021	11	2004-11-21 20:49:50	47.2	QTR	HRE	V..N
08-M021	11	2004-11-21 20:59:50	47.4	QTR	HRE	V..N
08-M021	11	2004-11-21 21:09:50	47.3	QTR	HRE	V..N
08-M021	11	2004-11-21 21:19:50	46.2	QTR	HRE	V..N
08-M021	11	2004-11-21 21:29:50	45.6	QTR	HRE	V..N
08-M021	11	2004-11-21 21:39:50	45.4	QTR	HRE	V..N
08-M021	11	2004-11-21 21:49:50	45	QTR	HRE	V..N
08-M021	11	2004-11-21 21:59:50	44.7	QTR	HRE	V..N
08-M021	11	2004-11-21 22:09:50	44.7	QTR	HRE	V..N
08-M021	11	2004-11-21 22:19:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-21 22:29:50	44	QTR	HRE	V..N
08-M021	11	2004-11-21 22:39:50	44.4	QTR	HRE	V..N
08-M021	11	2004-11-21 22:49:50	43.2	QTR	HRE	V..N
08-M021	11	2004-11-21 22:59:50	42.9	QTR	HRE	V..N
08-M021	11	2004-11-21 23:09:50	42.9	QTR	HRE	V..N
08-M021	11	2004-11-21 23:19:50	42.7	QTR	HRE	V..N
08-M021	11	2004-11-21 23:29:50	42.2	QTR	HRE	V..N
08-M021	11	2004-11-21 23:39:50	42.1	QTR	HRE	V..N
08-M021	11	2004-11-21 23:49:50	41.9	QTR	HRE	V..N
08-M021	11	2004-11-21 23:59:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-22 00:09:50	41.4	QTR	HRE	V..N
08-M021	11	2004-11-22 00:19:50	42.3	QTR	HRE	V..N
08-M021	11	2004-11-22 00:29:50	43.4	QTR	HRE	V..N
08-M021	11	2004-11-22 00:39:50	43.2	QTR	HRE	V..N
08-M021	11	2004-11-22 00:49:50	43.1	QTR	HRE	V..N
08-M021	11	2004-11-22 00:59:50	42.6	QTR	HRE	V..N
08-M021	11	2004-11-22 01:09:50	41.7	QTR	HRE	V..N
08-M021	11	2004-11-22 01:19:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-22 01:29:50	41.5	QTR	HRE	V..N
08-M021	11	2004-11-22 01:39:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-22 01:49:50	41.4	QTR	HRE	V..N
08-M021	11	2004-11-22 01:59:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 02:09:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 02:19:50	40.2	QTR	HRE	V..N
08-M021	11	2004-11-22 02:29:50	40	QTR	HRE	V..N
08-M021	11	2004-11-22 02:39:50	39.7	QTR	HRE	V..N
08-M021	11	2004-11-22 02:49:50	39.5	QTR	HRE	V..N
08-M021	11	2004-11-22 02:59:50	39.6	QTR	HRE	V..N
08-M021	11	2004-11-22 03:09:50	39.6	QTR	HRE	V..N
08-M021	11	2004-11-22 03:19:50	39.6	QTR	HRE	V..N
08-M021	11	2004-11-22 03:29:50	39.6	QTR	HRE	V..N
08-M021	11	2004-11-22 03:39:50	39.7	QTR	HRE	V..N
08-M021	11	2004-11-22 03:49:50	39.8	QTR	HRE	V..N
08-M021	11	2004-11-22 03:59:50	40.1	QTR	HRE	V..N
08-M021	11	2004-11-22 04:09:50	40.3	QTR	HRE	V..N
08-M021	11	2004-11-22 04:19:50	40.5	QTR	HRE	V..N
08-M021	11	2004-11-22 04:29:50	40.3	QTR	HRE	V..N
08-M021	11	2004-11-22 04:39:50	40.4	QTR	HRE	V..N
08-M021	11	2004-11-22 04:49:50	40.5	QTR	HRE	V..N
08-M021	11	2004-11-22 04:59:50	40.5	QTR	HRE	V..N
08-M021	11	2004-11-22 05:09:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 05:19:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 05:29:50	40.7	QTR	HRE	V..N
08-M021	11	2004-11-22 05:39:50	41	QTR	HRE	V..N
08-M021	11	2004-11-22 05:49:50	40.7	QTR	HRE	V..N
08-M021	11	2004-11-22 05:59:50	40.8	QTR	HRE	V..N
08-M021	11	2004-11-22 06:09:50	40.8	QTR	HRE	V..N
08-M021	11	2004-11-22 06:19:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 06:29:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 06:39:50	40.8	QTR	HRE	V..N
08-M021	11	2004-11-22 06:49:50	40.7	QTR	HRE	V..N
08-M021	11	2004-11-22 06:59:50	40.5	QTR	HRE	V..N
08-M021	11	2004-11-22 07:09:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 07:19:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 07:29:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 07:39:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 07:49:50	40.7	QTR	HRE	V..N
08-M021	11	2004-11-22 07:59:50	40.7	QTR	HRE	V..N
08-M021	11	2004-11-22 08:09:50	40.8	QTR	HRE	V..N
08-M021	11	2004-11-22 08:19:50	40.7	QTR	HRE	V..N
08-M021	11	2004-11-22 08:29:50	40.7	QTR	HRE	V..N
08-M021	11	2004-11-22 08:39:50	40.7	QTR	HRE	V..N
08-M021	11	2004-11-22 08:49:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 08:59:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 09:09:50	40.5	QTR	HRE	V..N
08-M021	11	2004-11-22 09:19:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-22 09:29:50	41	QTR	HRE	V..N
08-M021	11	2004-11-22 09:39:50	41.1	QTR	HRE	V..N
08-M021	11	2004-11-22 09:49:50	41.1	QTR	HRE	V..N
08-M021	11	2004-11-22 09:59:50	41.2	QTR	HRE	V..N
08-M021	11	2004-11-22 10:09:50	41.2	QTR	HRE	V..N
08-M021	11	2004-11-22 10:19:50	41.1	QTR	HRE	V..N
08-M021	11	2004-11-22 10:29:50	41.2	QTR	HRE	V..N
08-M021	11	2004-11-22 10:39:50	40.9	QTR	HRE	V..N
08-M021	11	2004-11-22 10:49:50	41.3	QTR	HRE	V..N
08-M021	11	2004-11-22 10:59:50	41.5	QTR	HRE	V..N
08-M021	11	2004-11-22 11:09:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-22 11:19:50	41.9	QTR	HRE	V..N
08-M021	11	2004-11-22 11:29:50	42.3	QTR	HRE	V..N
08-M021	11	2004-11-22 11:39:50	42.3	QTR	HRE	V..N
08-M021	11	2004-11-22 11:49:50	41.5	QTR	HRE	V..N
08-M021	11	2004-11-22 11:59:50	40.2	QTR	HRE	V..N
08-M021	11	2004-11-22 12:09:50	40.5	QTR	HRE	V..N
08-M021	11	2004-11-22 12:19:50	41	QTR	HRE	V..N
08-M021	11	2004-11-22 12:29:50	41.1	QTR	HRE	V..N
08-M021	11	2004-11-22 12:39:50	39.7	QTR	HRE	V..N
08-M021	11	2004-11-22 12:49:50	39.8	QTR	HRE	V..N
08-M021	11	2004-11-22 12:59:50	40.4	QTR	HRE	V..N
08-M021	11	2004-11-22 13:09:50	41.4	QTR	HRE	V..N
08-M021	11	2004-11-22 13:19:50	43.1	QTR	HRE	V..N
08-M021	11	2004-11-22 13:29:50	43	QTR	HRE	V..N
08-M021	11	2004-11-22 13:39:50	42	QTR	HRE	V..N
08-M021	11	2004-11-22 13:49:50	42.5	QTR	HRE	V..N
08-M021	11	2004-11-22 13:59:50	46.2	QTR	HRE	V..N
08-M021	11	2004-11-22 14:09:50	44.4	QTR	HRE	V..N
08-M021	11	2004-11-22 14:19:50	40.2	QTR	HRE	V..N
08-M021	11	2004-11-22 14:29:50	38.5	QTR	HRE	V..N
08-M021	11	2004-11-22 14:39:50	38.5	QTR	HRE	V..N
08-M021	11	2004-11-22 14:49:50	40.7	QTR	HRE	V..N
08-M021	11	2004-11-22 14:59:50	41.1	QTR	HRE	V..N
08-M021	11	2004-11-22 15:09:50	41.3	QTR	HRE	V..N
08-M021	11	2004-11-22 15:19:50	41.5	QTR	HRE	V..N
08-M021	11	2004-11-22 15:29:50	41.5	QTR	HRE	V..N
08-M021	11	2004-11-22 15:39:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-22 15:49:50	41.7	QTR	HRE	V..N
08-M021	11	2004-11-22 15:59:50	41.8	QTR	HRE	V..N
08-M021	11	2004-11-22 16:09:50	42.2	QTR	HRE	V..N
08-M021	11	2004-11-22 16:19:50	42.1	QTR	HRE	V..N
08-M021	11	2004-11-22 16:29:50	42.1	QTR	HRE	V..N
08-M021	11	2004-11-22 16:39:50	42.1	QTR	HRE	V..N
08-M021	11	2004-11-22 16:49:50	42.1	QTR	HRE	V..N
08-M021	11	2004-11-22 16:59:50	42.2	QTR	HRE	V..N
08-M021	11	2004-11-22 17:09:50	42.3	QTR	HRE	V..N
08-M021	11	2004-11-22 17:19:50	42.6	QTR	HRE	V..N
08-M021	11	2004-11-22 17:29:50	42.3	QTR	HRE	V..N
08-M021	11	2004-11-22 17:39:50	42.2	QTR	HRE	V..N
08-M021	11	2004-11-22 17:49:50	42.1	QTR	HRE	V..N
08-M021	11	2004-11-22 17:59:50	42.1	QTR	HRE	V..N
08-M021	11	2004-11-22 18:09:50	42.1	QTR	HRE	V..N
08-M021	11	2004-11-22 18:19:50	42.4	QTR	HRE	V..N
08-M021	11	2004-11-22 18:29:50	42.2	QTR	HRE	V..N
08-M021	11	2004-11-22 18:39:50	42	QTR	HRE	V..N
08-M021	11	2004-11-22 18:49:50	41.9	QTR	HRE	V..N
08-M021	11	2004-11-22 18:59:50	41.9	QTR	HRE	V..N
08-M021	11	2004-11-22 19:09:50	42	QTR	HRE	V..N
08-M021	11	2004-11-22 19:19:50	42	QTR	HRE	V..N
08-M021	11	2004-11-22 19:29:50	42.7	QTR	HRE	V..N
08-M021	11	2004-11-22 19:39:50	42.6	QTR	HRE	V..N
08-M021	11	2004-11-22 19:49:50	43.5	QTR	HRE	V..N
08-M021	11	2004-11-22 19:59:50	42.6	QTR	HRE	V..N
08-M021	11	2004-11-22 20:09:50	42.3	QTR	HRE	V..N
08-M021	11	2004-11-22 20:19:50	42.2	QTR	HRE	V..N
08-M021	11	2004-11-22 20:29:50	42.1	QTR	HRE	V..N
08-M021	11	2004-11-22 20:39:50	42.3	QTR	HRE	V..N
08-M021	11	2004-11-22 20:49:50	42.1	QTR	HRE	V..N
08-M021	11	2004-11-22 20:59:50	41.9	QTR	HRE	V..N
08-M021	11	2004-11-22 21:09:50	42	QTR	HRE	V..N
08-M021	11	2004-11-22 21:19:50	42.2	QTR	HRE	V..N
08-M021	11	2004-11-22 21:29:50	41.8	QTR	HRE	V..N
08-M021	11	2004-11-22 21:39:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-22 21:49:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-22 21:59:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-22 22:09:50	41.4	QTR	HRE	V..N
08-M021	11	2004-11-22 22:19:50	41.3	QTR	HRE	V..N
08-M021	11	2004-11-22 22:29:50	41.2	QTR	HRE	V..N
08-M021	11	2004-11-22 22:39:50	41.2	QTR	HRE	V..N
08-M021	11	2004-11-22 22:49:50	41.2	QTR	HRE	V..N
08-M021	11	2004-11-22 22:59:50	41.8	QTR	HRE	V..N
08-M021	11	2004-11-22 23:09:50	42.5	QTR	HRE	V..N
08-M021	11	2004-11-22 23:19:50	41.8	QTR	HRE	V..N
08-M021	11	2004-11-22 23:29:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-22 23:39:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-22 23:49:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-22 23:59:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-23 00:09:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-23 00:19:50	41.7	QTR	HRE	V..N
08-M021	11	2004-11-23 00:29:50	41.7	QTR	HRE	V..N
08-M021	11	2004-11-23 00:39:50	41.7	QTR	HRE	V..N
08-M021	11	2004-11-23 00:49:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-23 00:59:50	41.7	QTR	HRE	V..N
08-M021	11	2004-11-23 01:09:50	41.8	QTR	HRE	V..N
08-M021	11	2004-11-23 01:19:50	42	QTR	HRE	V..N
08-M021	11	2004-11-23 01:29:50	42.3	QTR	HRE	V..N
08-M021	11	2004-11-23 01:39:50	42.5	QTR	HRE	V..N
08-M021	11	2004-11-23 01:49:50	42.9	QTR	HRE	V..N
08-M021	11	2004-11-23 01:59:50	43.1	QTR	HRE	V..N
08-M021	11	2004-11-23 02:09:50	43.2	QTR	HRE	V..N
08-M021	11	2004-11-23 02:19:50	43.2	QTR	HRE	V..N
08-M021	11	2004-11-23 02:29:50	43.5	QTR	HRE	V..N
08-M021	11	2004-11-23 02:39:50	43.9	QTR	HRE	V..N
08-M021	11	2004-11-23 02:49:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 02:59:50	43.8	QTR	HRE	V..N
08-M021	11	2004-11-23 03:09:50	43.9	QTR	HRE	V..N
08-M021	11	2004-11-23 03:19:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 03:29:50	44.4	QTR	HRE	V..N
08-M021	11	2004-11-23 03:39:50	44.9	QTR	HRE	V..N
08-M021	11	2004-11-23 03:49:50	45	QTR	HRE	V..N
08-M021	11	2004-11-23 03:59:50	45.1	QTR	HRE	V..N
08-M021	11	2004-11-23 04:09:50	45.1	QTR	HRE	V..N
08-M021	11	2004-11-23 04:19:50	45.1	QTR	HRE	V..N
08-M021	11	2004-11-23 04:29:50	45.1	QTR	HRE	V..N
08-M021	11	2004-11-23 04:39:50	45	QTR	HRE	V..N
08-M021	11	2004-11-23 04:49:50	45.1	QTR	HRE	V..N
08-M021	11	2004-11-23 04:59:50	45	QTR	HRE	V..N
08-M021	11	2004-11-23 05:09:50	45.1	QTR	HRE	V..N
08-M021	11	2004-11-23 05:19:50	44.9	QTR	HRE	V..N
08-M021	11	2004-11-23 05:29:50	44.7	QTR	HRE	V..N
08-M021	11	2004-11-23 05:39:50	44.6	QTR	HRE	V..N
08-M021	11	2004-11-23 05:49:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 05:59:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 06:09:50	44.4	QTR	HRE	V..N
08-M021	11	2004-11-23 06:19:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 06:29:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 06:39:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 06:49:50	44.4	QTR	HRE	V..N
08-M021	11	2004-11-23 06:59:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 07:09:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 07:19:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 07:29:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 07:39:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 07:49:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 07:59:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 08:09:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 08:19:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 08:29:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 08:39:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 08:49:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 08:59:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 09:09:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 09:19:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 09:29:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 09:39:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 09:49:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 09:59:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 10:09:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 10:19:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 10:29:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 10:39:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 10:49:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 10:59:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 11:09:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 11:19:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 11:29:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 11:39:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 11:49:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 11:59:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 12:09:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 12:19:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 12:29:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 12:39:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 12:49:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 12:59:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 13:09:50	44.4	QTR	HRE	V..N
08-M021	11	2004-11-23 13:19:50	44.8	QTR	HRE	V..N
08-M021	11	2004-11-23 13:29:50	44.8	QTR	HRE	V..N
08-M021	11	2004-11-23 13:39:50	44.4	QTR	HRE	V..N
08-M021	11	2004-11-23 13:49:50	44.4	QTR	HRE	V..N
08-M021	11	2004-11-23 13:59:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 14:09:50	45.7	QTR	HRE	V..N
08-M021	11	2004-11-23 14:19:50	45.1	QTR	HRE	V..N
08-M021	11	2004-11-23 14:29:50	45	QTR	HRE	V..N
08-M021	11	2004-11-23 14:39:50	45	QTR	HRE	V..N
08-M021	11	2004-11-23 14:49:50	45.8	QTR	HRE	V..N
08-M021	11	2004-11-23 14:59:50	46.4	QTR	HRE	V..N
08-M021	11	2004-11-23 15:09:50	46.3	QTR	HRE	V..N
08-M021	11	2004-11-23 15:19:50	46.1	QTR	HRE	V..N
08-M021	11	2004-11-23 15:29:50	45.8	QTR	HRE	V..N
08-M021	11	2004-11-23 15:39:50	45.4	QTR	HRE	V..N
08-M021	11	2004-11-23 15:49:50	45.1	QTR	HRE	V..N
08-M021	11	2004-11-23 15:59:50	44.9	QTR	HRE	V..N
08-M021	11	2004-11-23 16:09:50	44.8	QTR	HRE	V..N
08-M021	11	2004-11-23 16:19:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 16:29:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 16:39:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 16:49:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 16:59:50	43.8	QTR	HRE	V..N
08-M021	11	2004-11-23 17:09:50	43.6	QTR	HRE	V..N
08-M021	11	2004-11-23 17:19:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 17:29:50	43.8	QTR	HRE	V..N
08-M021	11	2004-11-23 17:39:50	43.4	QTR	HRE	V..N
08-M021	11	2004-11-23 17:49:50	43.1	QTR	HRE	V..N
08-M021	11	2004-11-23 17:59:50	43.2	QTR	HRE	V..N
08-M021	11	2004-11-23 18:09:50	43.3	QTR	HRE	V..N
08-M021	11	2004-11-23 18:19:50	43.4	QTR	HRE	V..N
08-M021	11	2004-11-23 18:29:50	43.8	QTR	HRE	V..N
08-M021	11	2004-11-23 18:39:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 18:49:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 18:59:50	44.4	QTR	HRE	V..N
08-M021	11	2004-11-23 19:09:50	44.4	QTR	HRE	V..N
08-M021	11	2004-11-23 19:19:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 19:29:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 19:39:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 19:49:50	44.7	QTR	HRE	V..N
08-M021	11	2004-11-23 19:59:50	44.7	QTR	HRE	V..N
08-M021	11	2004-11-23 20:09:50	44.5	QTR	HRE	V..N
08-M021	11	2004-11-23 20:19:50	44.4	QTR	HRE	V..N
08-M021	11	2004-11-23 20:29:50	44.3	QTR	HRE	V..N
08-M021	11	2004-11-23 20:39:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 20:49:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 20:59:50	44.2	QTR	HRE	V..N
08-M021	11	2004-11-23 21:09:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 21:19:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 21:29:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 21:39:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 21:49:50	44.1	QTR	HRE	V..N
08-M021	11	2004-11-23 21:59:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 22:09:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 22:19:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 22:29:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 22:39:50	44	QTR	HRE	V..N
08-M021	11	2004-11-23 22:49:50	43.9	QTR	HRE	V..N
08-M021	11	2004-11-23 22:59:50	43.9	QTR	HRE	V..N
08-M021	11	2004-11-23 23:09:50	43.8	QTR	HRE	V..N
08-M021	11	2004-11-23 23:19:50	43.8	QTR	HRE	V..N
08-M021	11	2004-11-23 23:29:50	43.7	QTR	HRE	V..N
08-M021	11	2004-11-23 23:39:50	43.8	QTR	HRE	V..N
08-M021	11	2004-11-23 23:49:50	43.8	QTR	HRE	V..N
08-M021	11	2004-11-23 23:59:50	43.5	QTR	HRE	V..N
08-M021	11	2004-11-24 00:09:50	43.4	QTR	HRE	V..N
08-M021	11	2004-11-24 00:19:50	43.3	QTR	HRE	V..N
08-M021	11	2004-11-24 00:29:50	43	QTR	HRE	V..N
08-M021	11	2004-11-24 00:39:50	42.7	QTR	HRE	V..N
08-M021	11	2004-11-24 00:49:50	42.3	QTR	HRE	V..N
08-M021	11	2004-11-24 00:59:50	42.2	QTR	HRE	V..N
08-M021	11	2004-11-24 01:09:50	42.1	QTR	HRE	V..N
08-M021	11	2004-11-24 01:19:50	41.8	QTR	HRE	V..N
08-M021	11	2004-11-24 01:29:50	41.8	QTR	HRE	V..N
08-M021	11	2004-11-24 01:39:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-24 01:49:50	41.6	QTR	HRE	V..N
08-M021	11	2004-11-24 01:59:50	41.4	QTR	HRE	V..N
08-M021	11	2004-11-24 02:09:50	41.2	QTR	HRE	V..N
08-M021	11	2004-11-24 02:19:50	41.1	QTR	HRE	V..N
08-M021	11	2004-11-24 02:29:50	40.9	QTR	HRE	V..N
08-M021	11	2004-11-24 02:39:50	40.8	QTR	HRE	V..N
08-M021	11	2004-11-24 02:49:50	40.8	QTR	HRE	V..N
08-M021	11	2004-11-24 02:59:50	40.4	QTR	HRE	V..N
08-M021	11	2004-11-24 03:09:50	40.3	QTR	HRE	V..N
08-M021	11	2004-11-24 03:19:50	40.3	QTR	HRE	V..N
08-M021	11	2004-11-24 03:29:50	40.6	QTR	HRE	V..N
08-M021	11	2004-11-24 03:39:50	40.8	QTR	HRE	V..N
08-M021	11	2004-11-24 03:49:50	40.9	QTR	HRE	V..N
08-M021	11	2004-11-24 03:59:50	40.7	QTR	HRE	V..N
08-M021	11	2004-11-24 04:09:50	40.7	QTR	HRE	V..N
08-M021	11	2004-11-24 04:19:50	40.4	QTR	HRE	V..N
08-M021	11	2004-11-24 04:29:50	40	QTR	HRE	V..N
08-M021	11	2004-11-24 04:39:50	40	QTR	HRE	V..N
08-M021	11	2004-11-24 04:49:50	40.1	QTR	HRE	V..N
08-M021	11	2004-11-24 04:59:50	39.9	QTR	HRE	V..N
08-M021	11	2004-11-24 05:09:50	39.8	QTR	HRE	V..N
08-M021	11	2004-11-24 05:19:50	39.9	QTR	HRE	V..N
08-M021	11	2004-11-24 05:29:50	39.4	QTR	HRE	V..N
08-M021	11	2004-11-24 05:39:50	39.3	QTR	HRE	V..N
08-M021	11	2004-11-24 05:49:50	39.3	QTR	HRE	V..N
08-M021	11	2004-11-24 05:59:50	39.3	QTR	HRE	V..N
08-M021	11	2004-11-24 06:09:50	39.3	QTR	HRE	V..N
08-M021	11	2004-11-24 06:19:50	39.6	QTR	HRE	V..N
08-M021	11	2004-11-24 06:29:50	39.4	QTR	HRE	V..N
08-M021	11	2004-11-24 06:39:50	39.8	QTR	HRE	V..N
08-M021	11	2004-11-24 06:49:50	39.8	QTR	HRE	V..N
08-M021	11	2004-11-24 06:59:50	39.6	QTR	HRE	V..N
08-M021	11	2004-11-24 07:09:50	39.8	QTR	HRE	V..N
08-M021	11	2004-11-24 07:19:50	39.7	QTR	HRE	V..N
08-M021	11	2004-11-24 07:29:50	39.7	QTR	HRE	V..N
08-M021	11	2004-11-24 07:39:50	39.5	QTR	HRE	V..N
08-M021	11	2004-11-24 07:49:50	39.4	QTR	HRE	V..N
08-M021	11	2004-11-24 07:59:50	39.7	QTR	HRE	V..N
08-M021	11	2004-11-24 08:09:50	39.5	QTR	HRE	V..N
08-M021	11	2004-11-24 08:19:50	39.2	QTR	HRE	V..N
08-M021	11	2004-11-24 08:29:50	39.3	QTR	HRE	V..N
08-M021	11	2004-11-24 08:39:50	39	QTR	HRE	V..N
08-M021	11	2004-11-24 08:49:50	39.5	QTR	HRE	V..N
08-M021	11	2004-11-24 08:59:50	39.3	QTR	HRE	V..N
08-M021	11	2004-11-24 09:09:50	39.1	QTR	HRE	V..N
08-M021	11	2004-11-24 09:19:50	38.9	QTR	HRE	V..N
08-M021	11	2004-11-24 09:29:50	38.9	QTR	HRE	V..N
08-M021	11	2004-11-24 09:39:50	39.3	QTR	HRE	V..N
08-M021	11	2004-11-24 09:49:50	39	QTR	HRE	V..N
08-M021	11	2004-11-24 09:59:50	38.8	QTR	HRE	V..N
08-M021	11	2004-11-24 10:09:50	38.9	QTR	HRE	V..N
08-M021	11	2004-11-24 10:19:50	38.9	QTR	HRE	V..N
08-M021	11	2004-11-24 10:29:50	39	QTR	HRE	V..N
08-M021	11	2004-11-24 10:39:50	38.8	QTR	HRE	V..N
08-M021	11	2004-11-24 10:49:50	38.6	QTR	HRE	V..N
08-M021	11	2004-11-24 10:59:50	38.4	QTR	HRE	V..N
08-M021	11	2004-11-24 11:09:50	38.3	QTR	HRE	V..N
08-M021	11	2004-11-24 11:19:50	38.7	QTR	HRE	V..N
08-M021	11	2004-11-24 11:29:50	38.4	QTR	HRE	V..N
08-M021	11	2004-11-24 11:39:50	38.1	QTR	HRE	V..N
08-M021	11	2004-11-24 11:49:50	37.8	QTR	HRE	V..N
08-M021	11	2004-11-24 11:59:50	37.9	QTR	HRE	V..N
08-M021	11	2004-11-24 12:09:50	38.3	QTR	HRE	V..N
08-M021	11	2004-11-24 12:19:50	38.3	QTR	HRE	V..N
08-M021	11	2004-11-24 12:29:50	38.1	QTR	HRE	V..N
08-M021	11	2004-11-24 12:39:50	37.8	QTR	HRE	V..N
08-M021	11	2004-11-24 12:49:50	37.9	QTR	HRE	V..N
08-M021	11	2004-11-24 12:59:50	38.4	QTR	HRE	V..N
08-M021	11	2004-11-24 13:09:50	38.7	QTR	HRE	V..N
08-M021	11	2004-11-24 13:19:50	38.8	QTR	HRE	V..N
08-M021	11	2004-11-24 13:29:50	38.7	QTR	HRE	V..N
08-M021	11	2004-11-24 13:39:50	38.6	QTR	HRE	V..N
08-M021	11	2004-11-24 13:49:50	39.6	QTR	HRE	V..N
08-M021	11	2004-11-24 13:59:50	38.9	QTR	HRE	V..N
08-M021	11	2004-11-24 14:09:50	38.6	QTR	HRE	V..N
08-M021	11	2004-11-24 14:19:50	38.2	QTR	HRE	V..N
08-M021	11	2004-11-24 14:29:50	38.1	QTR	HRE	V..N
08-M021	11	2004-11-24 14:39:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-24 14:49:50	32.1	QTR	HRE	V..N
08-M021	11	2004-11-24 14:59:50	31.6	QTR	HRE	V..N
08-M021	11	2004-11-24 15:09:50	31.3	QTR	HRE	V..N
08-M021	11	2004-11-24 15:19:50	31.9	QTR	HRE	V..N
08-M021	11	2004-11-24 15:29:50	31.1	QTR	HRE	V..N
08-M021	11	2004-11-24 15:39:50	30.8	QTR	HRE	V..N
08-M021	11	2004-11-24 15:49:50	32.7	QTR	HRE	V..N
08-M021	11	2004-11-24 15:59:50	34.6	QTR	HRE	V..N
08-M021	11	2004-11-24 16:09:50	34.2	QTR	HRE	V..N
08-M021	11	2004-11-24 16:19:50	34	QTR	HRE	V..N
08-M021	11	2004-11-24 16:29:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-24 16:39:50	34	QTR	HRE	V..N
08-M021	11	2004-11-24 16:49:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-24 16:59:50	34	QTR	HRE	V..N
08-M021	11	2004-11-24 17:09:50	34	QTR	HRE	V..N
08-M021	11	2004-11-24 17:19:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-24 17:29:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-24 17:39:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-24 17:49:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-24 17:59:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-24 18:09:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-24 18:19:50	33.6	QTR	HRE	V..N
08-M021	11	2004-11-24 18:29:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-24 18:39:50	33.4	QTR	HRE	V..N
08-M021	11	2004-11-24 18:49:50	33.4	QTR	HRE	V..N
08-M021	11	2004-11-24 18:59:50	33.1	QTR	HRE	V..N
08-M021	11	2004-11-24 19:09:50	33.4	QTR	HRE	V..N
08-M021	11	2004-11-24 19:19:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-24 19:29:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-24 19:39:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-24 19:49:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-24 19:59:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-24 20:09:50	33	QTR	HRE	V..N
08-M021	11	2004-11-24 20:19:50	32.8	QTR	HRE	V..N
08-M021	11	2004-11-24 20:29:50	32.7	QTR	HRE	V..N
08-M021	11	2004-11-24 20:39:50	32.5	QTR	HRE	V..N
08-M021	11	2004-11-24 20:49:50	32	QTR	HRE	V..N
08-M021	11	2004-11-24 20:59:50	32.3	QTR	HRE	V..N
08-M021	11	2004-11-24 21:09:50	32.4	QTR	HRE	V..N
08-M021	11	2004-11-24 21:19:50	32.4	QTR	HRE	V..N
08-M021	11	2004-11-24 21:29:50	32	QTR	HRE	V..N
08-M021	11	2004-11-24 21:39:50	31.5	QTR	HRE	V..N
08-M021	11	2004-11-24 21:49:50	31.2	QTR	HRE	V..N
08-M021	11	2004-11-24 21:59:50	30.8	QTR	HRE	V..N
08-M021	11	2004-11-24 22:09:50	30.6	QTR	HRE	V..N
08-M021	11	2004-11-24 22:19:50	30.3	QTR	HRE	V..N
08-M021	11	2004-11-24 22:29:50	30	QTR	HRE	V..N
08-M021	11	2004-11-24 22:39:50	29.5	QTR	HRE	V..N
08-M021	11	2004-11-24 22:49:50	29.6	QTR	HRE	V..N
08-M021	11	2004-11-24 22:59:50	29.9	QTR	HRE	V..N
08-M021	11	2004-11-24 23:09:50	30.2	QTR	HRE	V..N
08-M021	11	2004-11-24 23:19:50	30.5	QTR	HRE	V..N
08-M021	11	2004-11-24 23:29:50	30.6	QTR	HRE	V..N
08-M021	11	2004-11-24 23:39:50	30.4	QTR	HRE	V..N
08-M021	11	2004-11-24 23:49:50	30.3	QTR	HRE	V..N
08-M021	11	2004-11-24 23:59:50	30.4	QTR	HRE	V..N
08-M021	11	2004-11-25 00:09:50	30.8	QTR	HRE	V..N
08-M021	11	2004-11-25 00:19:50	31.3	QTR	HRE	V..N
08-M021	11	2004-11-25 00:29:50	31.3	QTR	HRE	V..N
08-M021	11	2004-11-25 00:39:50	31	QTR	HRE	V..N
08-M021	11	2004-11-25 00:49:50	30.5	QTR	HRE	V..N
08-M021	11	2004-11-25 00:59:50	30	QTR	HRE	V..N
08-M021	11	2004-11-25 01:09:50	30	QTR	HRE	V..N
08-M021	11	2004-11-25 01:19:50	30.8	QTR	HRE	V..N
08-M021	11	2004-11-25 01:29:50	31.5	QTR	HRE	V..N
08-M021	11	2004-11-25 01:39:50	31.4	QTR	HRE	V..N
08-M021	11	2004-11-25 01:49:50	31	QTR	HRE	V..N
08-M021	11	2004-11-25 01:59:50	30.6	QTR	HRE	V..N
08-M021	11	2004-11-25 02:09:50	30.1	QTR	HRE	V..N
08-M021	11	2004-11-25 02:19:50	29.9	QTR	HRE	V..N
08-M021	11	2004-11-25 02:29:50	30.6	QTR	HRE	V..N
08-M021	11	2004-11-25 02:39:50	30.7	QTR	HRE	V..N
08-M021	11	2004-11-25 02:49:50	30.5	QTR	HRE	V..N
08-M021	11	2004-11-25 02:59:50	30.5	QTR	HRE	V..N
08-M021	11	2004-11-25 03:09:50	31.1	QTR	HRE	V..N
08-M021	11	2004-11-25 03:19:50	31	QTR	HRE	V..N
08-M021	11	2004-11-25 03:29:50	30.8	QTR	HRE	V..N
08-M021	11	2004-11-25 03:39:50	29.4	QTR	HRE	V..N
08-M021	11	2004-11-25 03:49:50	30.4	QTR	HRE	V..N
08-M021	11	2004-11-25 03:59:50	31.1	QTR	HRE	V..N
08-M021	11	2004-11-25 04:09:50	30.6	QTR	HRE	V..N
08-M021	11	2004-11-25 04:19:50	30	QTR	HRE	V..N
08-M021	11	2004-11-25 04:29:50	30	QTR	HRE	V..N
08-M021	11	2004-11-25 04:39:50	29.9	QTR	HRE	V..N
08-M021	11	2004-11-25 04:49:50	30	QTR	HRE	V..N
08-M021	11	2004-11-25 04:59:50	30.1	QTR	HRE	V..N
08-M021	11	2004-11-25 05:09:50	30.2	QTR	HRE	V..N
08-M021	11	2004-11-25 05:19:50	30.3	QTR	HRE	V..N
08-M021	11	2004-11-25 05:29:50	30.5	QTR	HRE	V..N
08-M021	11	2004-11-25 05:39:50	30.5	QTR	HRE	V..N
08-M021	11	2004-11-25 05:49:50	30.5	QTR	HRE	V..N
08-M021	11	2004-11-25 05:59:50	30.6	QTR	HRE	V..N
08-M021	11	2004-11-25 06:09:50	30.8	QTR	HRE	V..N
08-M021	11	2004-11-25 06:19:50	31	QTR	HRE	V..N
08-M021	11	2004-11-25 06:29:50	31.2	QTR	HRE	V..N
08-M021	11	2004-11-25 06:39:50	31.2	QTR	HRE	V..N
08-M021	11	2004-11-25 06:49:50	31.5	QTR	HRE	V..N
08-M021	11	2004-11-25 06:59:50	31.6	QTR	HRE	V..N
08-M021	11	2004-11-25 07:09:50	31.5	QTR	HRE	V..N
08-M021	11	2004-11-25 07:19:50	31.7	QTR	HRE	V..N
08-M021	11	2004-11-25 07:29:50	31.8	QTR	HRE	V..N
08-M021	11	2004-11-25 07:39:50	32.1	QTR	HRE	V..N
08-M021	11	2004-11-25 07:49:50	32.2	QTR	HRE	V..N
08-M021	11	2004-11-25 07:59:50	32.3	QTR	HRE	V..N
08-M021	11	2004-11-25 08:09:50	32.1	QTR	HRE	V..N
08-M021	11	2004-11-25 08:19:50	32.2	QTR	HRE	V..N
08-M021	11	2004-11-25 08:29:50	32.3	QTR	HRE	V..N
08-M021	11	2004-11-25 08:39:50	32.6	QTR	HRE	V..N
08-M021	11	2004-11-25 08:49:50	32.7	QTR	HRE	V..N
08-M021	11	2004-11-25 08:59:50	32.7	QTR	HRE	V..N
08-M021	11	2004-11-25 09:09:50	32.9	QTR	HRE	V..N
08-M021	11	2004-11-25 09:19:50	32.8	QTR	HRE	V..N
08-M021	11	2004-11-25 09:29:50	32.7	QTR	HRE	V..N
08-M021	11	2004-11-25 09:39:50	32.8	QTR	HRE	V..N
08-M021	11	2004-11-25 09:49:50	32.9	QTR	HRE	V..N
08-M021	11	2004-11-25 09:59:50	33	QTR	HRE	V..N
08-M021	11	2004-11-25 10:09:50	32.9	QTR	HRE	V..N
08-M021	11	2004-11-25 10:19:50	33.2	QTR	HRE	V..N
08-M021	11	2004-11-25 10:29:50	33.2	QTR	HRE	V..N
08-M021	11	2004-11-25 10:39:50	33	QTR	HRE	V..N
08-M021	11	2004-11-25 10:49:50	32.9	QTR	HRE	V..N
08-M021	11	2004-11-25 10:59:50	32.9	QTR	HRE	V..N
08-M021	11	2004-11-25 11:09:50	33.1	QTR	HRE	V..N
08-M021	11	2004-11-25 11:19:50	33.1	QTR	HRE	V..N
08-M021	11	2004-11-25 11:29:50	33.3	QTR	HRE	V..N
08-M021	11	2004-11-25 11:39:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-25 11:49:50	33.6	QTR	HRE	V..N
08-M021	11	2004-11-25 11:59:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-25 12:09:50	33.6	QTR	HRE	V..N
08-M021	11	2004-11-25 12:19:50	33.6	QTR	HRE	V..N
08-M021	11	2004-11-25 12:29:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-25 12:39:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-25 12:49:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-25 12:59:50	34.3	QTR	HRE	V..N
08-M021	11	2004-11-25 13:09:50	34.9	QTR	HRE	V..N
08-M021	11	2004-11-25 13:19:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-25 13:29:50	33.1	QTR	HRE	V..N
08-M021	11	2004-11-25 13:39:50	31.9	QTR	HRE	V..N
08-M021	11	2004-11-25 13:49:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-25 13:59:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-25 14:09:50	37.4	QTR	HRE	V..N
08-M021	11	2004-11-25 14:19:50	37.6	QTR	HRE	V..N
08-M021	11	2004-11-25 14:29:50	37.7	QTR	HRE	V..N
08-M021	11	2004-11-25 14:39:50	37.3	QTR	HRE	V..N
08-M021	11	2004-11-25 14:49:50	36.8	QTR	HRE	V..N
08-M021	11	2004-11-25 14:59:50	36.5	QTR	HRE	V..N
08-M021	11	2004-11-25 15:09:50	36.2	QTR	HRE	V..N
08-M021	11	2004-11-25 15:19:50	36.1	QTR	HRE	V..N
08-M021	11	2004-11-25 15:29:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-25 15:39:50	35.5	QTR	HRE	V..N
08-M021	11	2004-11-25 15:49:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-25 15:59:50	34.8	QTR	HRE	V..N
08-M021	11	2004-11-25 16:09:50	34.5	QTR	HRE	V..N
08-M021	11	2004-11-25 16:19:50	34.1	QTR	HRE	V..N
08-M021	11	2004-11-25 16:29:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-25 16:39:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-25 16:49:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-25 16:59:50	33	QTR	HRE	V..N
08-M021	11	2004-11-25 17:09:50	32.5	QTR	HRE	V..N
08-M021	11	2004-11-25 17:19:50	32.5	QTR	HRE	V..N
08-M021	11	2004-11-25 17:29:50	32.4	QTR	HRE	V..N
08-M021	11	2004-11-25 17:39:50	32.4	QTR	HRE	V..N
08-M021	11	2004-11-25 17:49:50	32.4	QTR	HRE	V..N
08-M021	11	2004-11-25 17:59:50	32.1	QTR	HRE	V..N
08-M021	11	2004-11-25 18:09:50	32	QTR	HRE	V..N
08-M021	11	2004-11-25 18:19:50	32.1	QTR	HRE	V..N
08-M021	11	2004-11-25 18:29:50	32.3	QTR	HRE	V..N
08-M021	11	2004-11-25 18:39:50	32.6	QTR	HRE	V..N
08-M021	11	2004-11-25 18:49:50	32.6	QTR	HRE	V..N
08-M021	11	2004-11-25 18:59:50	32.2	QTR	HRE	V..N
08-M021	11	2004-11-25 19:09:50	32.3	QTR	HRE	V..N
08-M021	11	2004-11-25 19:19:50	32.4	QTR	HRE	V..N
08-M021	11	2004-11-25 19:29:50	32.4	QTR	HRE	V..N
08-M021	11	2004-11-25 19:39:50	32.4	QTR	HRE	V..N
08-M021	11	2004-11-25 19:49:50	32	QTR	HRE	V..N
08-M021	11	2004-11-25 19:59:50	31.5	QTR	HRE	V..N
08-M021	11	2004-11-25 20:09:50	31.8	QTR	HRE	V..N
08-M021	11	2004-11-25 20:19:50	32.6	QTR	HRE	V..N
08-M021	11	2004-11-25 20:29:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-25 20:39:50	33.5	QTR	HRE	V..N
08-M021	11	2004-11-25 20:49:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-25 20:59:50	34	QTR	HRE	V..N
08-M021	11	2004-11-25 21:09:50	34.7	QTR	HRE	V..N
08-M021	11	2004-11-25 21:19:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-25 21:29:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-25 21:39:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-25 21:49:50	35	QTR	HRE	V..N
08-M021	11	2004-11-25 21:59:50	34.9	QTR	HRE	V..N
08-M021	11	2004-11-25 22:09:50	34.8	QTR	HRE	V..N
08-M021	11	2004-11-25 22:19:50	34.7	QTR	HRE	V..N
08-M021	11	2004-11-25 22:29:50	34.6	QTR	HRE	V..N
08-M021	11	2004-11-25 22:39:50	34.5	QTR	HRE	V..N
08-M021	11	2004-11-25 22:49:50	34.4	QTR	HRE	V..N
08-M021	11	2004-11-25 22:59:50	34.3	QTR	HRE	V..N
08-M021	11	2004-11-25 23:09:50	34.2	QTR	HRE	V..N
08-M021	11	2004-11-25 23:19:50	34.2	QTR	HRE	V..N
08-M021	11	2004-11-25 23:29:50	34.1	QTR	HRE	V..N
08-M021	11	2004-11-25 23:39:50	34.1	QTR	HRE	V..N
08-M021	11	2004-11-25 23:49:50	34	QTR	HRE	V..N
08-M021	11	2004-11-25 23:59:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-26 00:09:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-26 00:19:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-26 00:29:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-26 00:39:50	33.9	QTR	HRE	V..N
08-M021	11	2004-11-26 00:49:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-26 00:59:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-26 01:09:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-26 01:19:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-26 01:29:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-26 01:39:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-26 01:49:50	33.6	QTR	HRE	V..N
08-M021	11	2004-11-26 01:59:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-26 02:09:50	33.2	QTR	HRE	V..N
08-M021	11	2004-11-26 02:19:50	32.1	QTR	HRE	V..N
08-M021	11	2004-11-26 02:29:50	32	QTR	HRE	V..N
08-M021	11	2004-11-26 02:39:50	31.9	QTR	HRE	V..N
08-M021	11	2004-11-26 02:49:50	32.1	QTR	HRE	V..N
08-M021	11	2004-11-26 02:59:50	32.2	QTR	HRE	V..N
08-M021	11	2004-11-26 03:09:50	32.1	QTR	HRE	V..N
08-M021	11	2004-11-26 03:19:50	32.1	QTR	HRE	V..N
08-M021	11	2004-11-26 03:29:50	32.5	QTR	HRE	V..N
08-M021	11	2004-11-26 03:39:50	33	QTR	HRE	V..N
08-M021	11	2004-11-26 03:49:50	33.4	QTR	HRE	V..N
08-M021	11	2004-11-26 03:59:50	33.7	QTR	HRE	V..N
08-M021	11	2004-11-26 04:09:50	33.8	QTR	HRE	V..N
08-M021	11	2004-11-26 04:19:50	34	QTR	HRE	V..N
08-M021	11	2004-11-26 04:29:50	34.2	QTR	HRE	V..N
08-M021	11	2004-11-26 04:39:50	34.3	QTR	HRE	V..N
08-M021	11	2004-11-26 04:49:50	34.4	QTR	HRE	V..N
08-M021	11	2004-11-26 04:59:50	34.5	QTR	HRE	V..N
08-M021	11	2004-11-26 05:09:50	34.4	QTR	HRE	V..N
08-M021	11	2004-11-26 05:19:50	34.5	QTR	HRE	V..N
08-M021	11	2004-11-26 05:29:50	34.6	QTR	HRE	V..N
08-M021	11	2004-11-26 05:39:50	34.6	QTR	HRE	V..N
08-M021	11	2004-11-26 05:49:50	34.7	QTR	HRE	V..N
08-M021	11	2004-11-26 05:59:50	34.7	QTR	HRE	V..N
08-M021	11	2004-11-26 06:09:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-26 06:19:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-26 06:29:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-26 06:39:50	34.9	QTR	HRE	V..N
08-M021	11	2004-11-26 06:49:50	34.9	QTR	HRE	V..N
08-M021	11	2004-11-26 06:59:50	34.9	QTR	HRE	V..N
08-M021	11	2004-11-26 07:09:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-26 07:19:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-26 07:29:50	34.9	QTR	HRE	V..N
08-M021	11	2004-11-26 07:39:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-26 07:49:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-26 07:59:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-26 08:09:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-26 08:19:50	35	QTR	HRE	V..N
08-M021	11	2004-11-26 08:29:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-26 08:39:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-26 08:49:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-26 08:59:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-26 09:09:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-26 09:19:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-26 09:29:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-26 09:39:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-26 09:49:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-26 09:59:50	35.1	QTR	HRE	V..N
08-M021	11	2004-11-26 10:09:50	35.2	QTR	HRE	V..N
08-M021	11	2004-11-26 10:19:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-26 10:29:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-26 10:39:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-26 10:49:50	35.5	QTR	HRE	V..N
08-M021	11	2004-11-26 10:59:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-26 11:09:50	35.3	QTR	HRE	V..N
08-M021	11	2004-11-26 11:19:50	35.4	QTR	HRE	V..N
08-M021	11	2004-11-26 11:29:50	35.5	QTR	HRE	V..N
08-M021	11	2004-11-26 11:39:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-26 11:49:50	35.7	QTR	HRE	V..N
08-M021	11	2004-11-26 11:59:50	35.7	QTR	HRE	V..N
08-M021	11	2004-11-26 12:09:50	35.7	QTR	HRE	V..N
08-M021	11	2004-11-26 12:19:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-26 12:29:50	35.8	QTR	HRE	V..N
08-M021	11	2004-11-26 12:39:50	35.8	QTR	HRE	V..N
08-M021	11	2004-11-26 12:49:50	35.8	QTR	HRE	V..N
08-M021	11	2004-11-26 12:59:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-26 13:09:50	36	QTR	HRE	V..N
08-M021	11	2004-11-26 13:19:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-26 13:29:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-26 13:39:50	35.9	QTR	HRE	V..N
08-M021	11	2004-11-26 13:49:50	36	QTR	HRE	V..N
08-M021	11	2004-11-26 13:59:50	35.3	QTR	HRE	V..N
08-M021	20	2004-11-19 16:34:00	38.31	HYG	HRE	V..N
08-M021	20	2004-11-19 16:44:00	38.31	HYG	HRE	V..N
08-M021	20	2004-11-19 16:54:00	39.06	HYG	HRE	V..N
08-M021	20	2004-11-19 17:04:00	34.31	HYG	HRE	V..N
08-M021	20	2004-11-19 17:14:00	32.31	HYG	HRE	V..N
08-M021	20	2004-11-19 17:24:00	33	HYG	HRE	V..N
08-M021	20	2004-11-19 17:34:00	31.19	HYG	HRE	V..N
08-M021	20	2004-11-19 17:44:00	31.06	HYG	HRE	V..N
08-M021	20	2004-11-19 17:54:00	30.13	HYG	HRE	V..N
08-M021	20	2004-11-19 18:04:00	28.75	HYG	HRE	V..N
08-M021	20	2004-11-19 18:14:00	27.88	HYG	HRE	V..N
08-M021	20	2004-11-19 18:24:00	27.63	HYG	HRE	V..N
08-M021	20	2004-11-19 18:34:00	30.06	HYG	HRE	V..N
08-M021	20	2004-11-19 18:44:00	30.94	HYG	HRE	V..N
08-M021	20	2004-11-19 18:54:00	31.63	HYG	HRE	V..N
08-M021	20	2004-11-19 19:04:00	31.69	HYG	HRE	V..N
08-M021	20	2004-11-19 19:14:00	32.69	HYG	HRE	V..N
08-M021	20	2004-11-19 19:24:00	33.31	HYG	HRE	V..N
08-M021	20	2004-11-19 19:34:00	33.63	HYG	HRE	V..N
08-M021	20	2004-11-19 19:44:00	33.75	HYG	HRE	V..N
08-M021	20	2004-11-19 19:54:00	34.63	HYG	HRE	V..N
08-M021	20	2004-11-19 20:04:00	34.75	HYG	HRE	V..N
08-M021	20	2004-11-19 20:14:00	34.69	HYG	HRE	V..N
08-M021	20	2004-11-19 20:24:00	34.81	HYG	HRE	V..N
08-M021	20	2004-11-19 20:34:00	35.13	HYG	HRE	V..N
08-M021	20	2004-11-19 20:44:00	35.38	HYG	HRE	V..N
08-M021	20	2004-11-19 20:54:00	35.5	HYG	HRE	V..N
08-M021	20	2004-11-19 21:04:00	35.69	HYG	HRE	V..N
08-M021	20	2004-11-19 21:14:00	35.94	HYG	HRE	V..N
08-M021	20	2004-11-19 21:24:00	36	HYG	HRE	V..N
08-M021	20	2004-11-19 21:34:00	36.06	HYG	HRE	V..N
08-M021	20	2004-11-19 21:44:00	36.13	HYG	HRE	V..N
08-M021	20	2004-11-19 21:54:00	36.25	HYG	HRE	V..N
08-M021	20	2004-11-19 22:04:00	36.19	HYG	HRE	V..N
08-M021	20	2004-11-19 22:14:00	36.13	HYG	HRE	V..N
08-M021	20	2004-11-19 22:24:00	36.63	HYG	HRE	V..N
08-M021	20	2004-11-19 22:34:00	36.31	HYG	HRE	V..N
08-M021	20	2004-11-19 22:44:00	36.38	HYG	HRE	V..N
08-M021	20	2004-11-19 22:54:00	36.31	HYG	HRE	V..N
08-M021	20	2004-11-19 23:04:00	36.25	HYG	HRE	V..N
08-M021	20	2004-11-19 23:14:00	36.13	HYG	HRE	V..N
08-M021	20	2004-11-19 23:24:00	36.38	HYG	HRE	V..N
08-M021	20	2004-11-19 23:34:00	36.13	HYG	HRE	V..N
08-M021	20	2004-11-19 23:44:00	36.13	HYG	HRE	V..N
08-M021	20	2004-11-19 23:54:00	38.31	HYG	HRE	V..N
08-M021	20	2004-11-20 00:04:00	38.25	HYG	HRE	V..N
08-M021	20	2004-11-20 00:14:00	37	HYG	HRE	V..N
08-M021	20	2004-11-20 00:24:00	37.94	HYG	HRE	V..N
08-M021	20	2004-11-20 00:34:00	38.81	HYG	HRE	V..N
08-M021	20	2004-11-20 00:44:00	38.38	HYG	HRE	V..N
08-M021	20	2004-11-20 00:54:00	37.25	HYG	HRE	V..N
08-M021	20	2004-11-20 01:04:00	36.94	HYG	HRE	V..N
08-M021	20	2004-11-20 01:14:00	36.63	HYG	HRE	V..N
08-M021	20	2004-11-20 01:24:00	36.38	HYG	HRE	V..N
08-M021	20	2004-11-20 01:34:00	36.25	HYG	HRE	V..N
08-M021	20	2004-11-20 01:44:00	36	HYG	HRE	V..N
08-M021	20	2004-11-20 01:54:00	35.88	HYG	HRE	V..N
08-M021	20	2004-11-20 02:04:00	35.69	HYG	HRE	V..N
08-M021	20	2004-11-20 02:14:00	35.56	HYG	HRE	V..N
08-M021	20	2004-11-20 02:24:00	35.5	HYG	HRE	V..N
08-M021	20	2004-11-20 02:34:00	35.31	HYG	HRE	V..N
08-M021	20	2004-11-20 02:44:00	35.19	HYG	HRE	V..N
08-M021	20	2004-11-20 02:54:00	35.13	HYG	HRE	V..N
08-M021	20	2004-11-20 03:04:00	35	HYG	HRE	V..N
08-M021	20	2004-11-20 03:14:00	34.94	HYG	HRE	V..N
08-M021	20	2004-11-20 03:24:00	34.88	HYG	HRE	V..N
08-M021	20	2004-11-20 03:34:00	34.75	HYG	HRE	V..N
08-M021	20	2004-11-20 03:44:00	34.69	HYG	HRE	V..N
08-M021	20	2004-11-20 03:54:00	34.69	HYG	HRE	V..N
08-M021	20	2004-11-20 04:04:00	34.63	HYG	HRE	V..N
08-M021	20	2004-11-20 04:14:00	34.63	HYG	HRE	V..N
08-M021	20	2004-11-20 04:24:00	34.63	HYG	HRE	V..N
08-M021	20	2004-11-20 04:34:00	34.56	HYG	HRE	V..N
08-M021	20	2004-11-20 04:44:00	34.63	HYG	HRE	V..N
08-M021	20	2004-11-20 04:54:00	34.56	HYG	HRE	V..N
08-M021	20	2004-11-20 05:04:00	34.56	HYG	HRE	V..N
08-M021	20	2004-11-20 05:14:00	34.5	HYG	HRE	V..N
08-M021	20	2004-11-20 05:24:00	34.56	HYG	HRE	V..N
08-M021	20	2004-11-20 05:34:00	34.44	HYG	HRE	V..N
08-M021	20	2004-11-20 05:44:00	34.5	HYG	HRE	V..N
08-M021	20	2004-11-20 05:54:00	37.56	HYG	HRE	V..N
08-M021	20	2004-11-20 06:04:00	38	HYG	HRE	V..N
08-M021	20	2004-11-20 06:14:00	37.75	HYG	HRE	V..N
08-M021	20	2004-11-20 06:24:00	36.75	HYG	HRE	V..N
08-M021	20	2004-11-20 06:34:00	37.94	HYG	HRE	V..N
08-M021	20	2004-11-20 06:44:00	36.44	HYG	HRE	V..N
08-M021	20	2004-11-20 06:54:00	35.88	HYG	HRE	V..N
08-M021	20	2004-11-20 07:04:00	35.5	HYG	HRE	V..N
08-M021	20	2004-11-20 07:14:00	35.31	HYG	HRE	V..N
08-M021	20	2004-11-20 07:24:00	35.13	HYG	HRE	V..N
08-M021	20	2004-11-20 07:34:00	35.06	HYG	HRE	V..N
08-M021	20	2004-11-20 07:44:00	34.88	HYG	HRE	V..N
08-M021	20	2004-11-20 07:54:00	34.94	HYG	HRE	V..N
08-M021	20	2004-11-20 08:04:00	34.81	HYG	HRE	V..N
08-M021	20	2004-11-20 08:14:00	34.69	HYG	HRE	V..N
08-M021	20	2004-11-20 08:24:00	34.69	HYG	HRE	V..N
08-M021	20	2004-11-20 08:34:00	34.69	HYG	HRE	V..N
08-M021	20	2004-11-20 08:44:00	34.63	HYG	HRE	V..N
08-M021	20	2004-11-20 08:54:00	34.56	HYG	HRE	V..N
08-M021	20	2004-11-20 09:04:00	34.56	HYG	HRE	V..N
08-M021	20	2004-11-20 09:14:00	34.69	HYG	HRE	V..N
08-M021	20	2004-11-20 09:24:00	34.69	HYG	HRE	V..N
08-M021	20	2004-11-20 09:34:00	34.69	HYG	HRE	V..N
08-M021	20	2004-11-20 09:44:00	34.75	HYG	HRE	V..N
08-M021	20	2004-11-20 09:54:00	34.88	HYG	HRE	V..N
08-M021	20	2004-11-20 10:04:00	34.88	HYG	HRE	V..N
08-M021	20	2004-11-20 10:14:00	34.81	HYG	HRE	V..N
08-M021	20	2004-11-20 10:24:00	34.81	HYG	HRE	V..N
08-M021	20	2004-11-20 10:34:00	34.81	HYG	HRE	V..N
08-M021	20	2004-11-20 10:44:00	34.88	HYG	HRE	V..N
08-M021	20	2004-11-20 10:54:00	34.94	HYG	HRE	V..N
08-M021	20	2004-11-20 11:04:00	34.94	HYG	HRE	V..N
08-M021	20	2004-11-20 11:14:00	34.94	HYG	HRE	V..N
08-M021	20	2004-11-20 11:24:00	34.56	HYG	HRE	V..N
08-M021	20	2004-11-20 11:34:00	34.69	HYG	HRE	V..N
08-M021	20	2004-11-20 11:44:00	34.69	HYG	HRE	V..N
08-M021	20	2004-11-20 11:54:00	34.88	HYG	HRE	V..N
08-M021	20	2004-11-20 12:04:00	34.75	HYG	HRE	V..N
08-M021	20	2004-11-20 12:14:00	34.81	HYG	HRE	V..N
08-M021	20	2004-11-20 12:24:00	34.56	HYG	HRE	V..N
08-M021	20	2004-11-20 12:34:00	34.5	HYG	HRE	V..N
08-M021	20	2004-11-20 12:44:00	33.75	HYG	HRE	V..N
08-M021	20	2004-11-20 12:54:00	33.5	HYG	HRE	V..N
08-M021	20	2004-11-20 13:04:00	33.38	HYG	HRE	V..N
08-M021	20	2004-11-20 13:14:00	33	HYG	HRE	V..N
08-M021	20	2004-11-20 13:24:00	32.94	HYG	HRE	V..N
08-M021	20	2004-11-20 13:34:00	32.88	HYG	HRE	V..N
08-M021	20	2004-11-20 13:44:00	33	HYG	HRE	V..N
08-M021	20	2004-11-20 13:54:00	33.06	HYG	HRE	V..N
08-M021	20	2004-11-20 14:04:00	33.31	HYG	HRE	V..N
08-M021	20	2004-11-20 14:14:00	33	HYG	HRE	V..N
08-M021	20	2004-11-20 14:24:00	32.69	HYG	HRE	V..N
08-M021	20	2004-11-20 14:34:00	32.63	HYG	HRE	V..N
08-M021	20	2004-11-20 14:44:00	32.5	HYG	HRE	V..N
08-M021	20	2004-11-20 14:54:00	32.06	HYG	HRE	V..N
08-M021	20	2004-11-20 15:04:00	32.06	HYG	HRE	V..N
08-M021	20	2004-11-20 15:14:00	32.88	HYG	HRE	V..N
08-M021	20	2004-11-20 15:24:00	34.31	HYG	HRE	V..N
08-M021	20	2004-11-20 15:34:00	34.56	HYG	HRE	V..N
08-M021	20	2004-11-20 15:44:00	35.13	HYG	HRE	V..N
08-M021	20	2004-11-20 15:54:00	35.19	HYG	HRE	V..N
08-M021	20	2004-11-20 16:04:00	35	HYG	HRE	V..N
08-M021	20	2004-11-20 16:14:00	35	HYG	HRE	V..N
08-M021	20	2004-11-20 16:24:00	35.13	HYG	HRE	V..N
08-M021	20	2004-11-20 16:34:00	35.69	HYG	HRE	V..N
08-M021	20	2004-11-20 16:44:00	37.06	HYG	HRE	V..N
08-M021	20	2004-11-20 16:54:00	34.06	HYG	HRE	V..N
08-M021	20	2004-11-20 17:04:00	32.94	HYG	HRE	V..N
08-M021	20	2004-11-20 17:14:00	33.31	HYG	HRE	V..N
08-M021	20	2004-11-20 17:24:00	33.38	HYG	HRE	V..N
08-M021	20	2004-11-20 17:34:00	34.63	HYG	HRE	V..N
08-M021	20	2004-11-20 17:44:00	35.94	HYG	HRE	V..N
08-M021	20	2004-11-20 17:54:00	36.81	HYG	HRE	V..N
08-M021	20	2004-11-20 18:04:00	36.88	HYG	HRE	V..N
08-M021	20	2004-11-20 18:14:00	37.31	HYG	HRE	V..N
08-M021	20	2004-11-20 18:24:00	37.69	HYG	HRE	V..N
08-M021	20	2004-11-20 18:34:00	38.31	HYG	HRE	V..N
08-M021	20	2004-11-20 18:44:00	38.63	HYG	HRE	V..N
08-M021	20	2004-11-20 18:54:00	38.56	HYG	HRE	V..N
08-M021	20	2004-11-20 19:04:00	39.31	HYG	HRE	V..N
08-M021	20	2004-11-20 19:14:00	39.38	HYG	HRE	V..N
08-M021	20	2004-11-20 19:24:00	39.38	HYG	HRE	V..N
08-M021	20	2004-11-20 19:34:00	39.63	HYG	HRE	V..N
08-M021	20	2004-11-20 19:44:00	39.06	HYG	HRE	V..N
08-M021	20	2004-11-20 19:54:00	39.31	HYG	HRE	V..N
08-M021	20	2004-11-20 20:04:00	42.31	HYG	HRE	V..N
08-M021	20	2004-11-20 20:14:00	41	HYG	HRE	V..N
08-M021	20	2004-11-20 20:24:00	40.38	HYG	HRE	V..N
08-M021	20	2004-11-20 20:34:00	37.81	HYG	HRE	V..N
08-M021	20	2004-11-20 20:44:00	35.63	HYG	HRE	V..N
08-M021	20	2004-11-20 20:54:00	33.94	HYG	HRE	V..N
08-M021	20	2004-11-20 21:04:00	32	HYG	HRE	V..N
08-M021	20	2004-11-20 21:14:00	33.69	HYG	HRE	V..N
08-M021	20	2004-11-20 21:24:00	34.44	HYG	HRE	V..N
08-M021	20	2004-11-20 21:34:00	34.75	HYG	HRE	V..N
08-M021	20	2004-11-20 21:44:00	34.94	HYG	HRE	V..N
08-M021	20	2004-11-20 21:54:00	35	HYG	HRE	V..N
08-M021	20	2004-11-20 22:04:00	34.88	HYG	HRE	V..N
08-M021	20	2004-11-20 22:14:00	34.88	HYG	HRE	V..N
08-M021	20	2004-11-20 22:24:00	35	HYG	HRE	V..N
08-M021	20	2004-11-20 22:34:00	34.94	HYG	HRE	V..N
08-M021	20	2004-11-20 22:44:00	35	HYG	HRE	V..N
08-M021	20	2004-11-20 22:54:00	34.81	HYG	HRE	V..N
08-M021	20	2004-11-20 23:04:00	34.75	HYG	HRE	V..N
08-M021	20	2004-11-20 23:14:00	34.56	HYG	HRE	V..N
08-M021	20	2004-11-20 23:24:00	34.31	HYG	HRE	V..N
08-M021	20	2004-11-20 23:34:00	34.19	HYG	HRE	V..N
08-M021	20	2004-11-20 23:44:00	34	HYG	HRE	V..N
08-M021	20	2004-11-20 23:54:00	33.88	HYG	HRE	V..N
08-M021	20	2004-11-21 00:04:00	33.69	HYG	HRE	V..N
08-M021	20	2004-11-21 00:14:00	33.69	HYG	HRE	V..N
08-M021	20	2004-11-21 00:24:00	33.63	HYG	HRE	V..N
08-M021	20	2004-11-21 00:34:00	33.5	HYG	HRE	V..N
08-M021	20	2004-11-21 00:44:00	33.31	HYG	HRE	V..N
08-M021	20	2004-11-21 00:54:00	33.5	HYG	HRE	V..N
08-M021	20	2004-11-21 01:04:00	34	HYG	HRE	V..N
08-M021	20	2004-11-21 01:14:00	34.56	HYG	HRE	V..N
08-M021	20	2004-11-21 01:24:00	35.13	HYG	HRE	V..N
08-M021	20	2004-11-21 01:34:00	35.63	HYG	HRE	V..N
08-M021	20	2004-11-21 01:44:00	36.44	HYG	HRE	V..N
08-M021	20	2004-11-21 01:54:00	36.63	HYG	HRE	V..N
08-M021	20	2004-11-21 02:04:00	37	HYG	HRE	V..N
08-M021	20	2004-11-21 02:14:00	37.44	HYG	HRE	V..N
08-M021	20	2004-11-21 02:24:00	37.56	HYG	HRE	V..N
08-M021	20	2004-11-21 02:34:00	38.06	HYG	HRE	V..N
08-M021	20	2004-11-21 02:44:00	37.44	HYG	HRE	V..N
08-M021	20	2004-11-21 02:54:00	37.44	HYG	HRE	V..N
08-M021	20	2004-11-21 03:04:00	37.69	HYG	HRE	V..N
08-M021	20	2004-11-21 03:14:00	38.06	HYG	HRE	V..N
08-M021	20	2004-11-21 03:24:00	38.5	HYG	HRE	V..N
08-M021	20	2004-11-21 03:34:00	38.94	HYG	HRE	V..N
08-M021	20	2004-11-21 03:44:00	39.5	HYG	HRE	V..N
08-M021	20	2004-11-21 03:54:00	40	HYG	HRE	V..N
08-M021	20	2004-11-21 04:04:00	40.38	HYG	HRE	V..N
08-M021	20	2004-11-21 04:14:00	40.81	HYG	HRE	V..N
08-M021	20	2004-11-21 04:24:00	41.25	HYG	HRE	V..N
08-M021	20	2004-11-21 04:34:00	41.5	HYG	HRE	V..N
08-M021	20	2004-11-21 04:44:00	41.75	HYG	HRE	V..N
08-M021	20	2004-11-21 04:54:00	41.81	HYG	HRE	V..N
08-M021	20	2004-11-21 05:04:00	41.94	HYG	HRE	V..N
08-M021	20	2004-11-21 05:14:00	42	HYG	HRE	V..N
08-M021	20	2004-11-21 05:24:00	42.19	HYG	HRE	V..N
08-M021	20	2004-11-21 05:34:00	42.25	HYG	HRE	V..N
08-M021	20	2004-11-21 05:44:00	42.38	HYG	HRE	V..N
08-M021	20	2004-11-21 05:54:00	44.13	HYG	HRE	V..N
08-M021	20	2004-11-21 06:04:00	43.56	HYG	HRE	V..N
08-M021	20	2004-11-21 06:14:00	42.06	HYG	HRE	V..N
08-M021	20	2004-11-21 06:24:00	40.31	HYG	HRE	V..N
08-M021	20	2004-11-21 06:34:00	38.81	HYG	HRE	V..N
08-M021	20	2004-11-21 06:44:00	38.63	HYG	HRE	V..N
08-M021	20	2004-11-21 06:54:00	38.5	HYG	HRE	V..N
08-M021	20	2004-11-21 07:04:00	39.06	HYG	HRE	V..N
08-M021	20	2004-11-21 07:14:00	38.88	HYG	HRE	V..N
08-M021	20	2004-11-21 07:24:00	38.81	HYG	HRE	V..N
08-M021	20	2004-11-21 07:34:00	39.19	HYG	HRE	V..N
08-M021	20	2004-11-21 07:44:00	38.63	HYG	HRE	V..N
08-M021	20	2004-11-21 07:54:00	38.38	HYG	HRE	V..N
08-M021	20	2004-11-21 08:04:00	38.31	HYG	HRE	V..N
08-M021	20	2004-11-21 08:14:00	38.69	HYG	HRE	V..N
08-M021	20	2004-11-21 08:24:00	38.56	HYG	HRE	V..N
08-M021	20	2004-11-21 08:34:00	38.25	HYG	HRE	V..N
08-M021	20	2004-11-21 08:44:00	38.19	HYG	HRE	V..N
08-M021	20	2004-11-21 08:54:00	38.13	HYG	HRE	V..N
08-M021	20	2004-11-21 09:04:00	38.38	HYG	HRE	V..N
08-M021	20	2004-11-21 09:14:00	39.44	HYG	HRE	V..N
08-M021	20	2004-11-21 09:24:00	39.56	HYG	HRE	V..N
08-M021	20	2004-11-21 09:34:00	40	HYG	HRE	V..N
08-M021	20	2004-11-21 09:44:00	41.31	HYG	HRE	V..N
08-M021	20	2004-11-21 09:54:00	40.63	HYG	HRE	V..N
08-M021	20	2004-11-21 10:04:00	41.31	HYG	HRE	V..N
08-M021	20	2004-11-21 10:14:00	41.31	HYG	HRE	V..N
08-M021	20	2004-11-21 10:24:00	41	HYG	HRE	V..N
08-M021	20	2004-11-21 10:34:00	40.31	HYG	HRE	V..N
08-M021	20	2004-11-21 10:44:00	40.81	HYG	HRE	V..N
08-M021	20	2004-11-21 10:54:00	40.25	HYG	HRE	V..N
08-M021	20	2004-11-21 11:04:00	40	HYG	HRE	V..N
08-M021	20	2004-11-21 11:14:00	40.13	HYG	HRE	V..N
08-M021	20	2004-11-21 11:24:00	40.25	HYG	HRE	V..N
08-M021	20	2004-11-21 11:34:00	40.44	HYG	HRE	V..N
08-M021	20	2004-11-21 11:44:00	40.44	HYG	HRE	V..N
08-M021	20	2004-11-21 11:54:00	39.88	HYG	HRE	V..N
08-M021	20	2004-11-21 12:04:00	42.38	HYG	HRE	V..N
08-M021	20	2004-11-21 12:14:00	37.94	HYG	HRE	V..N
08-M021	20	2004-11-21 12:24:00	35.75	HYG	HRE	V..N
08-M021	20	2004-11-21 12:34:00	35.25	HYG	HRE	V..N
08-M021	20	2004-11-21 12:44:00	35.88	HYG	HRE	V..N
08-M021	20	2004-11-21 12:54:00	35.69	HYG	HRE	V..N
08-M021	20	2004-11-21 13:04:00	35.63	HYG	HRE	V..N
08-M021	20	2004-11-21 13:14:00	36.75	HYG	HRE	V..N
08-M021	20	2004-11-21 13:24:00	37.13	HYG	HRE	V..N
08-M021	20	2004-11-21 13:34:00	37.5	HYG	HRE	V..N
08-M021	20	2004-11-21 13:44:00	37.94	HYG	HRE	V..N
08-M021	20	2004-11-21 13:54:00	38.25	HYG	HRE	V..N
08-M021	20	2004-11-21 14:04:00	38.38	HYG	HRE	V..N
08-M021	20	2004-11-21 14:14:00	42.44	HYG	HRE	V..N
08-M021	20	2004-11-21 14:24:00	42.31	HYG	HRE	V..N
08-M021	20	2004-11-21 14:34:00	43.88	HYG	HRE	V..N
08-M021	20	2004-11-21 14:44:00	47.5	HYG	HRE	V..N
08-M021	20	2004-11-21 14:54:00	43.38	HYG	HRE	V..N
08-M021	20	2004-11-21 15:04:00	43.69	HYG	HRE	V..N
08-M021	20	2004-11-21 15:14:00	43.25	HYG	HRE	V..N
08-M021	20	2004-11-21 15:24:00	43.13	HYG	HRE	V..N
08-M021	20	2004-11-21 15:34:00	43	HYG	HRE	V..N
08-M021	20	2004-11-21 15:44:00	43.06	HYG	HRE	V..N
08-M021	20	2004-11-21 15:54:00	43.38	HYG	HRE	V..N
08-M021	20	2004-11-21 16:04:00	43.69	HYG	HRE	V..N
08-M021	20	2004-11-21 16:14:00	43.06	HYG	HRE	V..N
08-M021	20	2004-11-21 16:24:00	43.19	HYG	HRE	V..N
08-M021	20	2004-11-21 16:34:00	43.31	HYG	HRE	V..N
08-M021	20	2004-11-21 16:44:00	43.31	HYG	HRE	V..N
08-M021	20	2004-11-21 16:54:00	43.31	HYG	HRE	V..N
08-M021	20	2004-11-21 17:04:00	43.44	HYG	HRE	V..N
08-M021	20	2004-11-21 17:14:00	43.69	HYG	HRE	V..N
08-M021	20	2004-11-21 17:24:00	43.94	HYG	HRE	V..N
08-M021	20	2004-11-21 17:34:00	43.63	HYG	HRE	V..N
08-M021	20	2004-11-21 17:44:00	43.81	HYG	HRE	V..N
08-M021	20	2004-11-21 17:54:00	43.88	HYG	HRE	V..N
08-M021	20	2004-11-21 18:04:00	43.69	HYG	HRE	V..N
08-M021	20	2004-11-21 18:14:00	43.94	HYG	HRE	V..N
08-M021	20	2004-11-21 18:24:00	43.94	HYG	HRE	V..N
08-M021	20	2004-11-21 18:34:00	44.13	HYG	HRE	V..N
08-M021	20	2004-11-21 18:44:00	43.81	HYG	HRE	V..N
08-M021	20	2004-11-21 18:54:00	44	HYG	HRE	V..N
08-M021	20	2004-11-21 19:04:00	44.19	HYG	HRE	V..N
08-M021	20	2004-11-21 19:14:00	44.56	HYG	HRE	V..N
08-M021	20	2004-11-21 19:24:00	45.06	HYG	HRE	V..N
08-M021	20	2004-11-21 19:34:00	46.69	HYG	HRE	V..N
08-M021	20	2004-11-21 19:44:00	47.88	HYG	HRE	V..N
08-M021	20	2004-11-21 19:54:00	48.75	HYG	HRE	V..N
08-M021	20	2004-11-21 20:04:00	49.19	HYG	HRE	V..N
08-M021	20	2004-11-21 20:14:00	48.19	HYG	HRE	V..N
08-M021	20	2004-11-21 20:24:00	46.69	HYG	HRE	V..N
08-M021	20	2004-11-21 20:34:00	44.69	HYG	HRE	V..N
08-M021	20	2004-11-21 20:44:00	43.38	HYG	HRE	V..N
08-M021	20	2004-11-21 20:54:00	42.38	HYG	HRE	V..N
08-M021	20	2004-11-21 21:04:00	41.13	HYG	HRE	V..N
08-M021	20	2004-11-21 21:14:00	40.31	HYG	HRE	V..N
08-M021	20	2004-11-21 21:24:00	39.25	HYG	HRE	V..N
08-M021	20	2004-11-21 21:34:00	38.31	HYG	HRE	V..N
08-M021	20	2004-11-21 21:44:00	38.13	HYG	HRE	V..N
08-M021	20	2004-11-21 21:54:00	38.5	HYG	HRE	V..N
08-M021	20	2004-11-21 22:04:00	38.81	HYG	HRE	V..N
08-M021	20	2004-11-21 22:14:00	38.88	HYG	HRE	V..N
08-M021	20	2004-11-21 22:24:00	39.13	HYG	HRE	V..N
08-M021	20	2004-11-21 22:34:00	39.19	HYG	HRE	V..N
08-M021	20	2004-11-21 22:44:00	39.19	HYG	HRE	V..N
08-M021	20	2004-11-21 22:54:00	38.94	HYG	HRE	V..N
08-M021	20	2004-11-21 23:04:00	38.13	HYG	HRE	V..N
08-M021	20	2004-11-21 23:14:00	37.13	HYG	HRE	V..N
08-M021	20	2004-11-21 23:24:00	36.81	HYG	HRE	V..N
08-M021	20	2004-11-21 23:34:00	36.31	HYG	HRE	V..N
08-M021	20	2004-11-21 23:44:00	35.75	HYG	HRE	V..N
08-M021	20	2004-11-21 23:54:00	35.75	HYG	HRE	V..N
08-M021	20	2004-11-22 00:04:00	35.25	HYG	HRE	V..N
08-M021	20	2004-11-22 00:14:00	35.31	HYG	HRE	V..N
08-M021	20	2004-11-22 00:24:00	36.31	HYG	HRE	V..N
08-M021	20	2004-11-22 00:34:00	36.56	HYG	HRE	V..N
08-M021	20	2004-11-22 00:44:00	36.94	HYG	HRE	V..N
08-M021	20	2004-11-22 00:54:00	37.06	HYG	HRE	V..N
08-M021	20	2004-11-22 01:04:00	37.19	HYG	HRE	V..N
08-M021	20	2004-11-22 01:14:00	37.5	HYG	HRE	V..N
08-M021	20	2004-11-22 01:24:00	37.69	HYG	HRE	V..N
08-M021	20	2004-11-22 01:34:00	37.88	HYG	HRE	V..N
08-M021	20	2004-11-22 01:44:00	37.88	HYG	HRE	V..N
08-M021	20	2004-11-22 01:54:00	37.81	HYG	HRE	V..N
08-M021	20	2004-11-22 02:04:00	37.06	HYG	HRE	V..N
08-M021	20	2004-11-22 02:14:00	36.25	HYG	HRE	V..N
08-M021	20	2004-11-22 02:24:00	36	HYG	HRE	V..N
08-M021	20	2004-11-22 02:34:00	35.75	HYG	HRE	V..N
08-M021	20	2004-11-22 02:44:00	35.81	HYG	HRE	V..N
08-M021	20	2004-11-22 02:54:00	36.06	HYG	HRE	V..N
08-M021	20	2004-11-22 03:04:00	36.44	HYG	HRE	V..N
08-M021	20	2004-11-22 03:14:00	36.75	HYG	HRE	V..N
08-M021	20	2004-11-22 03:24:00	37.13	HYG	HRE	V..N
08-M021	20	2004-11-22 03:34:00	37.44	HYG	HRE	V..N
08-M021	20	2004-11-22 03:44:00	37.69	HYG	HRE	V..N
08-M021	20	2004-11-22 03:54:00	38.19	HYG	HRE	V..N
08-M021	20	2004-11-22 04:04:00	38.44	HYG	HRE	V..N
08-M021	20	2004-11-22 04:14:00	38.69	HYG	HRE	V..N
08-M021	20	2004-11-22 04:24:00	38.88	HYG	HRE	V..N
08-M021	20	2004-11-22 04:34:00	39.25	HYG	HRE	V..N
08-M021	20	2004-11-22 04:44:00	39.5	HYG	HRE	V..N
08-M021	20	2004-11-22 04:54:00	39.5	HYG	HRE	V..N
08-M021	20	2004-11-22 05:04:00	39.56	HYG	HRE	V..N
08-M021	20	2004-11-22 05:14:00	39.56	HYG	HRE	V..N
08-M021	20	2004-11-22 05:24:00	39.69	HYG	HRE	V..N
08-M021	20	2004-11-22 05:34:00	39.69	HYG	HRE	V..N
08-M021	20	2004-11-22 05:44:00	39.69	HYG	HRE	V..N
08-M021	20	2004-11-22 05:54:00	39.75	HYG	HRE	V..N
08-M021	20	2004-11-22 06:04:00	39.81	HYG	HRE	V..N
08-M021	20	2004-11-22 06:14:00	39.88	HYG	HRE	V..N
08-M021	20	2004-11-22 06:24:00	40.13	HYG	HRE	V..N
08-M021	20	2004-11-22 06:34:00	40.25	HYG	HRE	V..N
08-M021	20	2004-11-22 06:44:00	40.38	HYG	HRE	V..N
08-M021	20	2004-11-22 06:54:00	40.44	HYG	HRE	V..N
08-M021	20	2004-11-22 07:04:00	40.44	HYG	HRE	V..N
08-M021	20	2004-11-22 07:14:00	40.44	HYG	HRE	V..N
08-M021	20	2004-11-22 07:24:00	40.5	HYG	HRE	V..N
08-M021	20	2004-11-22 07:34:00	40.63	HYG	HRE	V..N
08-M021	20	2004-11-22 07:44:00	40.88	HYG	HRE	V..N
08-M021	20	2004-11-22 07:54:00	40.88	HYG	HRE	V..N
08-M021	20	2004-11-22 08:04:00	40.81	HYG	HRE	V..N
08-M021	20	2004-11-22 08:14:00	40.81	HYG	HRE	V..N
08-M021	20	2004-11-22 08:24:00	40.81	HYG	HRE	V..N
08-M021	20	2004-11-22 08:34:00	40.88	HYG	HRE	V..N
08-M021	20	2004-11-22 08:44:00	40.88	HYG	HRE	V..N
08-M021	20	2004-11-22 08:54:00	40.94	HYG	HRE	V..N
08-M021	20	2004-11-22 09:04:00	41	HYG	HRE	V..N
08-M021	20	2004-11-22 09:14:00	41.19	HYG	HRE	V..N
08-M021	20	2004-11-22 09:24:00	41.13	HYG	HRE	V..N
08-M021	20	2004-11-22 09:34:00	41.19	HYG	HRE	V..N
08-M021	20	2004-11-22 09:44:00	41.13	HYG	HRE	V..N
08-M021	20	2004-11-22 09:54:00	41.13	HYG	HRE	V..N
08-M021	20	2004-11-22 10:04:00	41.19	HYG	HRE	V..N
08-M021	20	2004-11-22 10:14:00	41.31	HYG	HRE	V..N
08-M021	20	2004-11-22 10:24:00	41.44	HYG	HRE	V..N
08-M021	20	2004-11-22 10:34:00	42.38	HYG	HRE	V..N
08-M021	20	2004-11-22 10:44:00	42.31	HYG	HRE	V..N
08-M021	20	2004-11-22 10:54:00	42.44	HYG	HRE	V..N
08-M021	20	2004-11-22 11:04:00	42.5	HYG	HRE	V..N
08-M021	20	2004-11-22 11:14:00	42.38	HYG	HRE	V..N
08-M021	20	2004-11-22 11:24:00	42.69	HYG	HRE	V..N
08-M021	20	2004-11-22 11:34:00	43.19	HYG	HRE	V..N
08-M021	20	2004-11-22 11:44:00	43.06	HYG	HRE	V..N
08-M021	20	2004-11-22 11:54:00	43.13	HYG	HRE	V..N
08-M021	20	2004-11-22 12:04:00	41.63	HYG	HRE	V..N
08-M021	20	2004-11-22 12:14:00	41	HYG	HRE	V..N
08-M021	20	2004-11-22 12:24:00	40.75	HYG	HRE	V..N
08-M021	20	2004-11-22 12:34:00	39.25	HYG	HRE	V..N
08-M021	20	2004-11-22 12:44:00	38.88	HYG	HRE	V..N
08-M021	20	2004-11-22 12:54:00	39.75	HYG	HRE	V..N
08-M021	20	2004-11-22 13:04:00	41.44	HYG	HRE	V..N
08-M021	20	2004-11-22 13:14:00	40.88	HYG	HRE	V..N
08-M021	20	2004-11-22 13:24:00	39.25	HYG	HRE	V..N
08-M021	20	2004-11-22 13:34:00	39.06	HYG	HRE	V..N
08-M021	20	2004-11-22 13:44:00	38.88	HYG	HRE	V..N
08-M021	20	2004-11-22 13:54:00	39.81	HYG	HRE	V..N
08-M021	20	2004-11-22 14:04:00	40.81	HYG	HRE	V..N
08-M021	20	2004-11-22 14:14:00	41.25	HYG	HRE	V..N
08-M021	20	2004-11-22 14:24:00	38.69	HYG	HRE	V..N
08-M021	20	2004-11-22 14:34:00	38.5	HYG	HRE	V..N
08-M021	20	2004-11-22 14:44:00	39.06	HYG	HRE	V..N
08-M021	20	2004-11-22 14:54:00	40	HYG	HRE	V..N
08-M021	20	2004-11-22 15:04:00	40.63	HYG	HRE	V..N
08-M021	20	2004-11-22 15:14:00	41.38	HYG	HRE	V..N
08-M021	20	2004-11-22 15:24:00	41.88	HYG	HRE	V..N
08-M021	20	2004-11-22 15:34:00	42.13	HYG	HRE	V..N
08-M021	20	2004-11-22 15:44:00	42.25	HYG	HRE	V..N
08-M021	20	2004-11-22 15:54:00	42.81	HYG	HRE	V..N
08-M021	20	2004-11-22 16:04:00	43.38	HYG	HRE	V..N
08-M021	20	2004-11-22 16:14:00	43.44	HYG	HRE	V..N
08-M021	20	2004-11-22 16:24:00	43.38	HYG	HRE	V..N
08-M021	20	2004-11-22 16:34:00	43.5	HYG	HRE	V..N
08-M021	20	2004-11-22 16:44:00	43.69	HYG	HRE	V..N
08-M021	20	2004-11-22 16:54:00	43.88	HYG	HRE	V..N
08-M021	20	2004-11-22 17:04:00	44.13	HYG	HRE	V..N
08-M021	20	2004-11-22 17:14:00	44.5	HYG	HRE	V..N
08-M021	20	2004-11-22 17:24:00	44.56	HYG	HRE	V..N
08-M021	20	2004-11-22 17:34:00	44.5	HYG	HRE	V..N
08-M021	20	2004-11-22 17:44:00	44.31	HYG	HRE	V..N
08-M021	20	2004-11-22 17:54:00	44.31	HYG	HRE	V..N
08-M021	20	2004-11-22 18:04:00	44.25	HYG	HRE	V..N
08-M021	20	2004-11-22 18:14:00	44.5	HYG	HRE	V..N
08-M021	20	2004-11-22 18:24:00	44.44	HYG	HRE	V..N
08-M021	20	2004-11-22 18:34:00	44.13	HYG	HRE	V..N
08-M021	20	2004-11-22 18:44:00	44.06	HYG	HRE	V..N
08-M021	20	2004-11-22 18:54:00	43.88	HYG	HRE	V..N
08-M021	20	2004-11-22 19:04:00	44.5	HYG	HRE	V..N
08-M021	20	2004-11-22 19:14:00	45.13	HYG	HRE	V..N
08-M021	20	2004-11-22 19:24:00	45.75	HYG	HRE	V..N
08-M021	20	2004-11-22 19:34:00	45.56	HYG	HRE	V..N
08-M021	20	2004-11-22 19:44:00	45.69	HYG	HRE	V..N
08-M021	20	2004-11-22 19:54:00	45.75	HYG	HRE	V..N
08-M021	20	2004-11-22 20:04:00	45.44	HYG	HRE	V..N
08-M021	20	2004-11-22 20:14:00	45.06	HYG	HRE	V..N
08-M021	20	2004-11-22 20:24:00	44.63	HYG	HRE	V..N
08-M021	20	2004-11-22 20:34:00	44.5	HYG	HRE	V..N
08-M021	20	2004-11-22 20:44:00	44.44	HYG	HRE	V..N
08-M021	20	2004-11-22 20:54:00	44	HYG	HRE	V..N
08-M021	20	2004-11-22 21:04:00	43.88	HYG	HRE	V..N
08-M021	20	2004-11-22 21:14:00	43.94	HYG	HRE	V..N
08-M021	20	2004-11-22 21:24:00	43.75	HYG	HRE	V..N
08-M021	20	2004-11-22 21:34:00	43.63	HYG	HRE	V..N
08-M021	20	2004-11-22 21:44:00	43.44	HYG	HRE	V..N
08-M021	20	2004-11-22 21:54:00	43.88	HYG	HRE	V..N
08-M021	20	2004-11-22 22:04:00	43.69	HYG	HRE	V..N
08-M021	20	2004-11-22 22:14:00	43.31	HYG	HRE	V..N
08-M021	20	2004-11-22 22:24:00	43.88	HYG	HRE	V..N
08-M021	20	2004-11-22 22:34:00	43.75	HYG	HRE	V..N
08-M021	20	2004-11-22 22:44:00	43.31	HYG	HRE	V..N
08-M021	20	2004-11-22 22:54:00	43.56	HYG	HRE	V..N
08-M021	20	2004-11-22 23:04:00	43.75	HYG	HRE	V..N
08-M021	20	2004-11-22 23:14:00	43.75	HYG	HRE	V..N
08-M021	20	2004-11-22 23:24:00	43.88	HYG	HRE	V..N
08-M021	20	2004-11-22 23:34:00	43.94	HYG	HRE	V..N
08-M021	20	2004-11-22 23:44:00	44.06	HYG	HRE	V..N
08-M021	20	2004-11-22 23:54:00	44.31	HYG	HRE	V..N
08-M021	20	2004-11-23 00:04:00	44.69	HYG	HRE	V..N
08-M021	20	2004-11-23 00:14:00	45.06	HYG	HRE	V..N
08-M021	20	2004-11-23 00:24:00	45.44	HYG	HRE	V..N
08-M021	20	2004-11-23 00:34:00	45.88	HYG	HRE	V..N
08-M021	20	2004-11-23 00:44:00	46.38	HYG	HRE	V..N
08-M021	20	2004-11-23 00:54:00	47.13	HYG	HRE	V..N
08-M021	20	2004-11-23 01:04:00	47.69	HYG	HRE	V..N
08-M021	20	2004-11-23 01:14:00	48.13	HYG	HRE	V..N
08-M021	20	2004-11-23 01:24:00	48.44	HYG	HRE	V..N
08-M021	20	2004-11-23 01:34:00	48.75	HYG	HRE	V..N
08-M021	20	2004-11-23 01:44:00	49.31	HYG	HRE	V..N
08-M021	20	2004-11-23 01:54:00	49.38	HYG	HRE	V..N
08-M021	20	2004-11-23 02:04:00	49.5	HYG	HRE	V..N
08-M021	20	2004-11-23 02:14:00	49.75	HYG	HRE	V..N
08-M021	20	2004-11-23 02:24:00	49.81	HYG	HRE	V..N
08-M021	20	2004-11-23 02:34:00	50.38	HYG	HRE	V..N
08-M021	20	2004-11-23 02:44:00	50.44	HYG	HRE	V..N
08-M021	20	2004-11-23 02:54:00	51.25	HYG	HRE	V..N
08-M021	20	2004-11-23 03:04:00	51.38	HYG	HRE	V..N
08-M021	20	2004-11-23 03:14:00	51.5	HYG	HRE	V..N
08-M021	20	2004-11-23 03:24:00	53.5	HYG	HRE	V..N
08-M021	20	2004-11-23 03:34:00	53.81	HYG	HRE	V..N
08-M021	20	2004-11-23 03:44:00	52.75	HYG	HRE	V..N
08-M021	20	2004-11-23 03:54:00	51.94	HYG	HRE	V..N
08-M021	20	2004-11-23 04:04:00	51.56	HYG	HRE	V..N
08-M021	20	2004-11-23 04:14:00	51.25	HYG	HRE	V..N
08-M021	20	2004-11-23 04:24:00	51.06	HYG	HRE	V..N
08-M021	20	2004-11-23 04:34:00	50.94	HYG	HRE	V..N
08-M021	20	2004-11-23 04:44:00	50.81	HYG	HRE	V..N
08-M021	20	2004-11-23 04:54:00	50.81	HYG	HRE	V..N
08-M021	20	2004-11-23 05:04:00	50.63	HYG	HRE	V..N
08-M021	20	2004-11-23 05:14:00	50.19	HYG	HRE	V..N
08-M021	20	2004-11-23 05:24:00	49.75	HYG	HRE	V..N
08-M021	20	2004-11-23 05:34:00	49.5	HYG	HRE	V..N
08-M021	20	2004-11-23 05:44:00	49.31	HYG	HRE	V..N
08-M021	20	2004-11-23 05:54:00	49.19	HYG	HRE	V..N
08-M021	20	2004-11-23 06:04:00	49.13	HYG	HRE	V..N
08-M021	20	2004-11-23 06:14:00	49.13	HYG	HRE	V..N
08-M021	20	2004-11-23 06:24:00	49.19	HYG	HRE	V..N
08-M021	20	2004-11-23 06:34:00	49.44	HYG	HRE	V..N
08-M021	20	2004-11-23 06:44:00	49.25	HYG	HRE	V..N
08-M021	20	2004-11-23 06:54:00	48.94	HYG	HRE	V..N
08-M021	20	2004-11-23 07:04:00	48.75	HYG	HRE	V..N
08-M021	20	2004-11-23 07:14:00	48.63	HYG	HRE	V..N
08-M021	20	2004-11-23 07:24:00	48.56	HYG	HRE	V..N
08-M021	20	2004-11-23 07:34:00	48.56	HYG	HRE	V..N
08-M021	20	2004-11-23 07:44:00	48.63	HYG	HRE	V..N
08-M021	20	2004-11-23 07:54:00	48.69	HYG	HRE	V..N
08-M021	20	2004-11-23 08:04:00	48.88	HYG	HRE	V..N
08-M021	20	2004-11-23 08:14:00	48.69	HYG	HRE	V..N
08-M021	20	2004-11-23 08:24:00	48.38	HYG	HRE	V..N
08-M021	20	2004-11-23 08:34:00	48.25	HYG	HRE	V..N
08-M021	20	2004-11-23 08:44:00	48.19	HYG	HRE	V..N
08-M021	20	2004-11-23 08:54:00	48.31	HYG	HRE	V..N
08-M021	20	2004-11-23 09:04:00	48.38	HYG	HRE	V..N
08-M021	20	2004-11-23 09:14:00	48.44	HYG	HRE	V..N
08-M021	20	2004-11-23 09:24:00	48.63	HYG	HRE	V..N
08-M021	20	2004-11-23 09:34:00	48.75	HYG	HRE	V..N
08-M021	20	2004-11-23 09:44:00	48.44	HYG	HRE	V..N
08-M021	20	2004-11-23 09:54:00	48.25	HYG	HRE	V..N
08-M021	20	2004-11-23 10:04:00	48.25	HYG	HRE	V..N
08-M021	20	2004-11-23 10:14:00	48.25	HYG	HRE	V..N
08-M021	20	2004-11-23 10:24:00	48.31	HYG	HRE	V..N
08-M021	20	2004-11-23 10:34:00	48.44	HYG	HRE	V..N
08-M021	20	2004-11-23 10:44:00	48.5	HYG	HRE	V..N
08-M021	20	2004-11-23 10:54:00	48.88	HYG	HRE	V..N
08-M021	20	2004-11-23 11:04:00	48.56	HYG	HRE	V..N
08-M021	20	2004-11-23 11:14:00	48.25	HYG	HRE	V..N
08-M021	20	2004-11-23 11:24:00	48.06	HYG	HRE	V..N
08-M021	20	2004-11-23 11:34:00	48	HYG	HRE	V..N
08-M021	20	2004-11-23 11:44:00	48	HYG	HRE	V..N
08-M021	20	2004-11-23 11:54:00	48.13	HYG	HRE	V..N
08-M021	20	2004-11-23 12:04:00	48.25	HYG	HRE	V..N
08-M021	20	2004-11-23 12:14:00	48.38	HYG	HRE	V..N
08-M021	20	2004-11-23 12:24:00	48.81	HYG	HRE	V..N
08-M021	20	2004-11-23 12:34:00	48.63	HYG	HRE	V..N
08-M021	20	2004-11-23 12:44:00	48.38	HYG	HRE	V..N
08-M021	20	2004-11-23 12:54:00	48.19	HYG	HRE	V..N
08-M021	20	2004-11-23 13:04:00	48.13	HYG	HRE	V..N
08-M021	20	2004-11-23 13:14:00	49.13	HYG	HRE	V..N
08-M021	20	2004-11-23 13:24:00	49.69	HYG	HRE	V..N
08-M021	20	2004-11-23 13:34:00	49.31	HYG	HRE	V..N
08-M021	20	2004-11-23 13:44:00	49.25	HYG	HRE	V..N
08-M021	20	2004-11-23 13:54:00	49.19	HYG	HRE	V..N
08-M021	20	2004-11-23 14:04:00	49.13	HYG	HRE	V..N
08-M021	20	2004-11-23 14:14:00	50.19	HYG	HRE	V..N
08-M021	20	2004-11-23 14:24:00	48.31	HYG	HRE	V..N
08-M021	20	2004-11-23 14:34:00	47.19	HYG	HRE	V..N
08-M021	20	2004-11-23 14:44:00	46.88	HYG	HRE	V..N
08-M021	20	2004-11-23 14:54:00	47.06	HYG	HRE	V..N
08-M021	20	2004-11-23 15:04:00	46.69	HYG	HRE	V..N
08-M021	20	2004-11-23 15:14:00	46.25	HYG	HRE	V..N
08-M021	20	2004-11-23 15:24:00	45.94	HYG	HRE	V..N
08-M021	20	2004-11-23 15:34:00	45.69	HYG	HRE	V..N
08-M021	20	2004-11-23 15:44:00	45.38	HYG	HRE	V..N
08-M021	20	2004-11-23 15:54:00	45.13	HYG	HRE	V..N
08-M021	20	2004-11-23 16:04:00	45	HYG	HRE	V..N
08-M021	20	2004-11-23 16:14:00	44.75	HYG	HRE	V..N
08-M021	20	2004-11-23 16:24:00	44.5	HYG	HRE	V..N
08-M021	20	2004-11-23 16:34:00	44.31	HYG	HRE	V..N
08-M021	20	2004-11-23 16:44:00	44.19	HYG	HRE	V..N
08-M021	20	2004-11-23 16:54:00	44	HYG	HRE	V..N
08-M021	20	2004-11-23 17:04:00	44	HYG	HRE	V..N
08-M021	20	2004-11-23 17:14:00	44	HYG	HRE	V..N
08-M021	20	2004-11-23 17:24:00	43.31	HYG	HRE	V..N
08-M021	20	2004-11-23 17:34:00	42.81	HYG	HRE	V..N
08-M021	20	2004-11-23 17:44:00	42.88	HYG	HRE	V..N
08-M021	20	2004-11-23 17:54:00	43.25	HYG	HRE	V..N
08-M021	20	2004-11-23 18:04:00	43.63	HYG	HRE	V..N
08-M021	20	2004-11-23 18:14:00	44	HYG	HRE	V..N
08-M021	20	2004-11-23 18:24:00	44.5	HYG	HRE	V..N
08-M021	20	2004-11-23 18:34:00	44.69	HYG	HRE	V..N
08-M021	20	2004-11-23 18:44:00	45	HYG	HRE	V..N
08-M021	20	2004-11-23 18:54:00	45.25	HYG	HRE	V..N
08-M021	20	2004-11-23 19:04:00	45.5	HYG	HRE	V..N
08-M021	20	2004-11-23 19:14:00	45.81	HYG	HRE	V..N
08-M021	20	2004-11-23 19:24:00	46.13	HYG	HRE	V..N
08-M021	20	2004-11-23 19:34:00	46.44	HYG	HRE	V..N
08-M021	20	2004-11-23 19:44:00	46.56	HYG	HRE	V..N
08-M021	20	2004-11-23 19:54:00	46.75	HYG	HRE	V..N
08-M021	20	2004-11-23 20:04:00	46.81	HYG	HRE	V..N
08-M021	20	2004-11-23 20:14:00	47.13	HYG	HRE	V..N
08-M021	20	2004-11-23 20:24:00	47.31	HYG	HRE	V..N
08-M021	20	2004-11-23 20:34:00	47.5	HYG	HRE	V..N
08-M021	20	2004-11-23 20:44:00	47.63	HYG	HRE	V..N
08-M021	20	2004-11-23 20:54:00	47.69	HYG	HRE	V..N
08-M021	20	2004-11-23 21:04:00	47.88	HYG	HRE	V..N
08-M021	20	2004-11-23 21:14:00	47.94	HYG	HRE	V..N
08-M021	20	2004-11-23 21:24:00	48.13	HYG	HRE	V..N
08-M021	20	2004-11-23 21:34:00	48.25	HYG	HRE	V..N
08-M021	20	2004-11-23 21:44:00	48.31	HYG	HRE	V..N
08-M021	20	2004-11-23 21:54:00	48.44	HYG	HRE	V..N
08-M021	20	2004-11-23 22:04:00	48.5	HYG	HRE	V..N
08-M021	20	2004-11-23 22:14:00	48.56	HYG	HRE	V..N
08-M021	20	2004-11-23 22:24:00	48.63	HYG	HRE	V..N
08-M021	20	2004-11-23 22:34:00	48.69	HYG	HRE	V..N
08-M021	20	2004-11-23 22:44:00	48.69	HYG	HRE	V..N
08-M021	20	2004-11-23 22:54:00	48.75	HYG	HRE	V..N
08-M021	20	2004-11-23 23:04:00	48.81	HYG	HRE	V..N
08-M021	20	2004-11-23 23:14:00	48.81	HYG	HRE	V..N
08-M021	20	2004-11-23 23:24:00	48.81	HYG	HRE	V..N
08-M021	20	2004-11-23 23:34:00	48.81	HYG	HRE	V..N
08-M021	20	2004-11-23 23:44:00	49.06	HYG	HRE	V..N
08-M021	20	2004-11-23 23:54:00	48.5	HYG	HRE	V..N
08-M021	20	2004-11-24 00:04:00	48.81	HYG	HRE	V..N
08-M021	20	2004-11-24 00:14:00	48.5	HYG	HRE	V..N
08-M021	20	2004-11-24 00:24:00	48.31	HYG	HRE	V..N
08-M021	20	2004-11-24 00:34:00	48.06	HYG	HRE	V..N
08-M021	20	2004-11-24 00:44:00	47.75	HYG	HRE	V..N
08-M021	20	2004-11-24 00:54:00	47.63	HYG	HRE	V..N
08-M021	20	2004-11-24 01:04:00	47.5	HYG	HRE	V..N
08-M021	20	2004-11-24 01:14:00	47.31	HYG	HRE	V..N
08-M021	20	2004-11-24 01:24:00	47.56	HYG	HRE	V..N
08-M021	20	2004-11-24 01:34:00	47.06	HYG	HRE	V..N
08-M021	20	2004-11-24 01:44:00	46.69	HYG	HRE	V..N
08-M021	20	2004-11-24 01:54:00	46.44	HYG	HRE	V..N
08-M021	20	2004-11-24 02:04:00	46.31	HYG	HRE	V..N
08-M021	20	2004-11-24 02:14:00	46.19	HYG	HRE	V..N
08-M021	20	2004-11-24 02:24:00	46	HYG	HRE	V..N
08-M021	20	2004-11-24 02:34:00	46.13	HYG	HRE	V..N
08-M021	20	2004-11-24 02:44:00	45.81	HYG	HRE	V..N
08-M021	20	2004-11-24 02:54:00	45.19	HYG	HRE	V..N
08-M021	20	2004-11-24 03:04:00	45	HYG	HRE	V..N
08-M021	20	2004-11-24 03:14:00	44.81	HYG	HRE	V..N
08-M021	20	2004-11-24 03:24:00	45.25	HYG	HRE	V..N
08-M021	20	2004-11-24 03:34:00	45.88	HYG	HRE	V..N
08-M021	20	2004-11-24 03:44:00	45.25	HYG	HRE	V..N
08-M021	20	2004-11-24 03:54:00	44.69	HYG	HRE	V..N
08-M021	20	2004-11-24 04:04:00	44.19	HYG	HRE	V..N
08-M021	20	2004-11-24 04:14:00	43.69	HYG	HRE	V..N
08-M021	20	2004-11-24 04:24:00	43.38	HYG	HRE	V..N
08-M021	20	2004-11-24 04:34:00	43.25	HYG	HRE	V..N
08-M021	20	2004-11-24 04:44:00	43.19	HYG	HRE	V..N
08-M021	20	2004-11-24 04:54:00	43.19	HYG	HRE	V..N
08-M021	20	2004-11-24 05:04:00	42.81	HYG	HRE	V..N
08-M021	20	2004-11-24 05:14:00	42.69	HYG	HRE	V..N
08-M021	20	2004-11-24 05:24:00	42.31	HYG	HRE	V..N
08-M021	20	2004-11-24 05:34:00	42.13	HYG	HRE	V..N
08-M021	20	2004-11-24 05:44:00	42.13	HYG	HRE	V..N
08-M021	20	2004-11-24 05:54:00	42.25	HYG	HRE	V..N
08-M021	20	2004-11-24 06:04:00	42.13	HYG	HRE	V..N
08-M021	20	2004-11-24 06:14:00	41.81	HYG	HRE	V..N
08-M021	20	2004-11-24 06:24:00	41.75	HYG	HRE	V..N
08-M021	20	2004-11-24 06:34:00	41.81	HYG	HRE	V..N
08-M021	20	2004-11-24 06:44:00	41.94	HYG	HRE	V..N
08-M021	20	2004-11-24 06:54:00	42	HYG	HRE	V..N
08-M021	20	2004-11-24 07:04:00	42	HYG	HRE	V..N
08-M021	20	2004-11-24 07:14:00	41.81	HYG	HRE	V..N
08-M021	20	2004-11-24 07:24:00	41.69	HYG	HRE	V..N
08-M021	20	2004-11-24 07:34:00	41.63	HYG	HRE	V..N
08-M021	20	2004-11-24 07:44:00	41.63	HYG	HRE	V..N
08-M021	20	2004-11-24 07:54:00	41.56	HYG	HRE	V..N
08-M021	20	2004-11-24 08:04:00	41.31	HYG	HRE	V..N
08-M021	20	2004-11-24 08:14:00	41.13	HYG	HRE	V..N
08-M021	20	2004-11-24 08:24:00	41.19	HYG	HRE	V..N
08-M021	20	2004-11-24 08:34:00	41.19	HYG	HRE	V..N
08-M021	20	2004-11-24 08:44:00	41.13	HYG	HRE	V..N
08-M021	20	2004-11-24 08:54:00	40.88	HYG	HRE	V..N
08-M021	20	2004-11-24 09:04:00	40.75	HYG	HRE	V..N
08-M021	20	2004-11-24 09:14:00	40.81	HYG	HRE	V..N
08-M021	20	2004-11-24 09:24:00	40.75	HYG	HRE	V..N
08-M021	20	2004-11-24 09:34:00	40.63	HYG	HRE	V..N
08-M021	20	2004-11-24 09:44:00	40.44	HYG	HRE	V..N
08-M021	20	2004-11-24 09:54:00	40.44	HYG	HRE	V..N
08-M021	20	2004-11-24 10:04:00	40.5	HYG	HRE	V..N
08-M021	20	2004-11-24 10:14:00	40.75	HYG	HRE	V..N
08-M021	20	2004-11-24 10:24:00	40.63	HYG	HRE	V..N
08-M021	20	2004-11-24 10:34:00	40.5	HYG	HRE	V..N
08-M021	20	2004-11-24 10:44:00	40.5	HYG	HRE	V..N
08-M021	20	2004-11-24 10:54:00	40.5	HYG	HRE	V..N
08-M021	20	2004-11-24 11:04:00	40.75	HYG	HRE	V..N
08-M021	20	2004-11-24 11:14:00	40.75	HYG	HRE	V..N
08-M021	20	2004-11-24 11:24:00	40.56	HYG	HRE	V..N
08-M021	20	2004-11-24 11:34:00	40.44	HYG	HRE	V..N
08-M021	20	2004-11-24 11:44:00	40.44	HYG	HRE	V..N
08-M021	20	2004-11-24 11:54:00	40.44	HYG	HRE	V..N
08-M021	20	2004-11-24 12:04:00	40.44	HYG	HRE	V..N
08-M021	20	2004-11-24 12:14:00	40.38	HYG	HRE	V..N
08-M021	20	2004-11-24 12:24:00	40.31	HYG	HRE	V..N
08-M021	20	2004-11-24 12:34:00	40.31	HYG	HRE	V..N
08-M021	20	2004-11-24 12:44:00	40.56	HYG	HRE	V..N
08-M021	20	2004-11-24 12:54:00	40.81	HYG	HRE	V..N
08-M021	20	2004-11-24 13:04:00	40.5	HYG	HRE	V..N
08-M021	20	2004-11-24 13:14:00	40.25	HYG	HRE	V..N
08-M021	20	2004-11-24 13:24:00	40.13	HYG	HRE	V..N
08-M021	20	2004-11-24 13:34:00	40	HYG	HRE	V..N
08-M021	20	2004-11-24 13:44:00	40.88	HYG	HRE	V..N
08-M021	20	2004-11-24 13:54:00	41.69	HYG	HRE	V..N
08-M021	20	2004-11-24 14:04:00	41.19	HYG	HRE	V..N
08-M021	20	2004-11-24 14:14:00	40.38	HYG	HRE	V..N
08-M021	20	2004-11-24 14:24:00	40	HYG	HRE	V..N
08-M021	20	2004-11-24 14:34:00	39.69	HYG	HRE	V..N
08-M021	20	2004-11-24 14:44:00	36.69	HYG	HRE	V..N
08-M021	20	2004-11-24 14:54:00	34.31	HYG	HRE	V..N
08-M021	20	2004-11-24 15:04:00	33.06	HYG	HRE	V..N
08-M021	20	2004-11-24 15:14:00	33.13	HYG	HRE	V..N
08-M021	20	2004-11-24 15:24:00	32.38	HYG	HRE	V..N
08-M021	20	2004-11-24 15:34:00	31.63	HYG	HRE	V..N
08-M021	20	2004-11-24 15:44:00	32.38	HYG	HRE	V..N
08-M021	20	2004-11-24 15:54:00	32.19	HYG	HRE	V..N
08-M021	20	2004-11-24 16:04:00	32.94	HYG	HRE	V..N
08-M021	20	2004-11-24 16:14:00	33.44	HYG	HRE	V..N
08-M021	20	2004-11-24 16:24:00	33.81	HYG	HRE	V..N
08-M021	20	2004-11-24 16:34:00	34.06	HYG	HRE	V..N
08-M021	20	2004-11-24 16:44:00	34.06	HYG	HRE	V..N
08-M021	20	2004-11-24 16:54:00	34.19	HYG	HRE	V..N
08-M021	20	2004-11-24 17:04:00	34.25	HYG	HRE	V..N
08-M021	20	2004-11-24 17:14:00	34.25	HYG	HRE	V..N
08-M021	20	2004-11-24 17:24:00	34.19	HYG	HRE	V..N
08-M021	20	2004-11-24 17:34:00	34.19	HYG	HRE	V..N
08-M021	20	2004-11-24 17:44:00	34.13	HYG	HRE	V..N
08-M021	20	2004-11-24 17:54:00	34.06	HYG	HRE	V..N
08-M021	20	2004-11-24 18:04:00	34.06	HYG	HRE	V..N
08-M021	20	2004-11-24 18:14:00	34	HYG	HRE	V..N
08-M021	20	2004-11-24 18:24:00	33.81	HYG	HRE	V..N
08-M021	20	2004-11-24 18:34:00	33.81	HYG	HRE	V..N
08-M021	20	2004-11-24 18:44:00	33.75	HYG	HRE	V..N
08-M021	20	2004-11-24 18:54:00	33.88	HYG	HRE	V..N
08-M021	20	2004-11-24 19:04:00	34.25	HYG	HRE	V..N
08-M021	20	2004-11-24 19:14:00	34.94	HYG	HRE	V..N
08-M021	20	2004-11-24 19:24:00	34.25	HYG	HRE	V..N
08-M021	20	2004-11-24 19:34:00	33.63	HYG	HRE	V..N
08-M021	20	2004-11-24 19:44:00	32.56	HYG	HRE	V..N
08-M021	20	2004-11-24 19:54:00	31.75	HYG	HRE	V..N
08-M021	20	2004-11-24 20:04:00	31.06	HYG	HRE	V..N
08-M021	20	2004-11-24 20:14:00	31.38	HYG	HRE	V..N
08-M021	20	2004-11-24 20:24:00	31.56	HYG	HRE	V..N
08-M021	20	2004-11-24 20:34:00	31.81	HYG	HRE	V..N
08-M021	20	2004-11-24 20:44:00	31.81	HYG	HRE	V..N
08-M021	20	2004-11-24 20:54:00	31.19	HYG	HRE	V..N
08-M021	20	2004-11-24 21:04:00	27.31	HYG	HRE	V..N
08-M021	20	2004-11-24 21:14:00	25.25	HYG	HRE	V..N
08-M021	20	2004-11-24 21:24:00	25.81	HYG	HRE	V..N
08-M021	20	2004-11-24 21:34:00	25.38	HYG	HRE	V..N
08-M021	20	2004-11-24 21:44:00	24.88	HYG	HRE	V..N
08-M021	20	2004-11-24 21:54:00	24.88	HYG	HRE	V..N
08-M021	20	2004-11-24 22:04:00	24.69	HYG	HRE	V..N
08-M021	20	2004-11-24 22:14:00	24.75	HYG	HRE	V..N
08-M021	20	2004-11-24 22:24:00	24.56	HYG	HRE	V..N
08-M021	20	2004-11-24 22:34:00	25.19	HYG	HRE	V..N
08-M021	20	2004-11-24 22:44:00	25.88	HYG	HRE	V..N
08-M021	20	2004-11-24 22:54:00	25.31	HYG	HRE	V..N
08-M021	20	2004-11-24 23:04:00	25.31	HYG	HRE	V..N
08-M021	20	2004-11-24 23:14:00	25.75	HYG	HRE	V..N
08-M021	20	2004-11-24 23:24:00	26.44	HYG	HRE	V..N
08-M021	20	2004-11-24 23:34:00	26.88	HYG	HRE	V..N
08-M021	20	2004-11-24 23:44:00	27.44	HYG	HRE	V..N
08-M021	20	2004-11-24 23:54:00	27.88	HYG	HRE	V..N
08-M021	20	2004-11-25 00:04:00	28.44	HYG	HRE	V..N
08-M021	20	2004-11-25 00:14:00	29.19	HYG	HRE	V..N
08-M021	20	2004-11-25 00:24:00	29.88	HYG	HRE	V..N
08-M021	20	2004-11-25 00:34:00	30.31	HYG	HRE	V..N
08-M021	20	2004-11-25 00:44:00	30.81	HYG	HRE	V..N
08-M021	20	2004-11-25 00:54:00	31.38	HYG	HRE	V..N
08-M021	20	2004-11-25 01:04:00	31.75	HYG	HRE	V..N
08-M021	20	2004-11-25 01:14:00	31.38	HYG	HRE	V..N
08-M021	20	2004-11-25 01:24:00	30.75	HYG	HRE	V..N
08-M021	20	2004-11-25 01:34:00	30.38	HYG	HRE	V..N
08-M021	20	2004-11-25 01:44:00	30.31	HYG	HRE	V..N
08-M021	20	2004-11-25 01:54:00	30.38	HYG	HRE	V..N
08-M021	20	2004-11-25 02:04:00	30.5	HYG	HRE	V..N
08-M021	20	2004-11-25 02:14:00	30.63	HYG	HRE	V..N
08-M021	20	2004-11-25 02:24:00	30.63	HYG	HRE	V..N
08-M021	20	2004-11-25 02:34:00	30.56	HYG	HRE	V..N
08-M021	20	2004-11-25 02:44:00	30.69	HYG	HRE	V..N
08-M021	20	2004-11-25 02:54:00	30.44	HYG	HRE	V..N
08-M021	20	2004-11-25 03:04:00	30.25	HYG	HRE	V..N
08-M021	20	2004-11-25 03:14:00	30.13	HYG	HRE	V..N
08-M021	20	2004-11-25 03:24:00	30.19	HYG	HRE	V..N
08-M021	20	2004-11-25 03:34:00	30.69	HYG	HRE	V..N
08-M021	20	2004-11-25 03:44:00	31.75	HYG	HRE	V..N
08-M021	20	2004-11-25 03:54:00	31.19	HYG	HRE	V..N
08-M021	20	2004-11-25 04:04:00	31.06	HYG	HRE	V..N
08-M021	20	2004-11-25 04:14:00	31.06	HYG	HRE	V..N
08-M021	20	2004-11-25 04:24:00	31.13	HYG	HRE	V..N
08-M021	20	2004-11-25 04:34:00	31.25	HYG	HRE	V..N
08-M021	20	2004-11-25 04:44:00	31.25	HYG	HRE	V..N
08-M021	20	2004-11-25 04:54:00	31.38	HYG	HRE	V..N
08-M021	20	2004-11-25 05:04:00	31.63	HYG	HRE	V..N
08-M021	20	2004-11-25 05:14:00	31.94	HYG	HRE	V..N
08-M021	20	2004-11-25 05:24:00	32.25	HYG	HRE	V..N
08-M021	20	2004-11-25 05:34:00	32.69	HYG	HRE	V..N
08-M021	20	2004-11-25 05:44:00	32.94	HYG	HRE	V..N
08-M021	20	2004-11-25 05:54:00	33.31	HYG	HRE	V..N
08-M021	20	2004-11-25 06:04:00	33.56	HYG	HRE	V..N
08-M021	20	2004-11-25 06:14:00	33.94	HYG	HRE	V..N
08-M021	20	2004-11-25 06:24:00	34.25	HYG	HRE	V..N
08-M021	20	2004-11-25 06:34:00	34.63	HYG	HRE	V..N
08-M021	20	2004-11-25 06:44:00	35.06	HYG	HRE	V..N
08-M021	20	2004-11-25 06:54:00	35.5	HYG	HRE	V..N
08-M021	20	2004-11-25 07:04:00	35.75	HYG	HRE	V..N
08-M021	20	2004-11-25 07:14:00	36	HYG	HRE	V..N
08-M021	20	2004-11-25 07:24:00	36.13	HYG	HRE	V..N
08-M021	20	2004-11-25 07:34:00	36.13	HYG	HRE	V..N
08-M021	20	2004-11-25 07:44:00	36.25	HYG	HRE	V..N
08-M021	20	2004-11-25 07:54:00	36.44	HYG	HRE	V..N
08-M021	20	2004-11-25 08:04:00	36.5	HYG	HRE	V..N
08-M021	20	2004-11-25 08:14:00	36.56	HYG	HRE	V..N
08-M021	20	2004-11-25 08:24:00	36.69	HYG	HRE	V..N
08-M021	20	2004-11-25 08:34:00	36.75	HYG	HRE	V..N
08-M021	20	2004-11-25 08:44:00	36.81	HYG	HRE	V..N
08-M021	20	2004-11-25 08:54:00	37	HYG	HRE	V..N
08-M021	20	2004-11-25 09:04:00	37.13	HYG	HRE	V..N
08-M021	20	2004-11-25 09:14:00	37.31	HYG	HRE	V..N
08-M021	20	2004-11-25 09:24:00	37.44	HYG	HRE	V..N
08-M021	20	2004-11-25 09:34:00	37.44	HYG	HRE	V..N
08-M021	20	2004-11-25 09:44:00	37.63	HYG	HRE	V..N
08-M021	20	2004-11-25 09:54:00	37.81	HYG	HRE	V..N
08-M021	20	2004-11-25 10:04:00	37.81	HYG	HRE	V..N
08-M021	20	2004-11-25 10:14:00	38.06	HYG	HRE	V..N
08-M021	20	2004-11-25 10:24:00	38.38	HYG	HRE	V..N
08-M021	20	2004-11-25 10:34:00	38.19	HYG	HRE	V..N
08-M021	20	2004-11-25 10:44:00	38.25	HYG	HRE	V..N
08-M021	20	2004-11-25 10:54:00	38.25	HYG	HRE	V..N
08-M021	20	2004-11-25 11:04:00	38.31	HYG	HRE	V..N
08-M021	20	2004-11-25 11:14:00	38.31	HYG	HRE	V..N
08-M021	20	2004-11-25 11:24:00	38.5	HYG	HRE	V..N
08-M021	20	2004-11-25 11:34:00	38.88	HYG	HRE	V..N
08-M021	20	2004-11-25 11:44:00	39.19	HYG	HRE	V..N
08-M021	20	2004-11-25 11:54:00	39.31	HYG	HRE	V..N
08-M021	20	2004-11-25 12:04:00	39.25	HYG	HRE	V..N
08-M021	20	2004-11-25 12:14:00	39.13	HYG	HRE	V..N
08-M021	20	2004-11-25 12:24:00	39.25	HYG	HRE	V..N
08-M021	20	2004-11-25 12:34:00	39.38	HYG	HRE	V..N
08-M021	20	2004-11-25 12:44:00	39.56	HYG	HRE	V..N
08-M021	20	2004-11-25 12:54:00	39.75	HYG	HRE	V..N
08-M021	20	2004-11-25 13:04:00	40.63	HYG	HRE	V..N
08-M021	20	2004-11-25 13:14:00	39.88	HYG	HRE	V..N
08-M021	20	2004-11-25 13:24:00	39.5	HYG	HRE	V..N
08-M021	20	2004-11-25 13:34:00	37	HYG	HRE	V..N
08-M021	20	2004-11-25 13:44:00	35.13	HYG	HRE	V..N
08-M021	20	2004-11-25 13:54:00	35.44	HYG	HRE	V..N
08-M021	20	2004-11-25 14:04:00	38.25	HYG	HRE	V..N
08-M021	20	2004-11-25 14:14:00	38.44	HYG	HRE	V..N
08-M021	20	2004-11-25 14:24:00	37.19	HYG	HRE	V..N
08-M021	20	2004-11-25 14:34:00	35.63	HYG	HRE	V..N
08-M021	20	2004-11-25 14:44:00	34.5	HYG	HRE	V..N
08-M021	20	2004-11-25 14:54:00	34.25	HYG	HRE	V..N
08-M021	20	2004-11-25 15:04:00	34.25	HYG	HRE	V..N
08-M021	20	2004-11-25 15:14:00	34.25	HYG	HRE	V..N
08-M021	20	2004-11-25 15:24:00	34.25	HYG	HRE	V..N
08-M021	20	2004-11-25 15:34:00	34.19	HYG	HRE	V..N
08-M021	20	2004-11-25 15:44:00	33.63	HYG	HRE	V..N
08-M021	20	2004-11-25 15:54:00	32.81	HYG	HRE	V..N
08-M021	20	2004-11-25 16:04:00	31.94	HYG	HRE	V..N
08-M021	20	2004-11-25 16:14:00	31.25	HYG	HRE	V..N
08-M021	20	2004-11-25 16:24:00	30.75	HYG	HRE	V..N
08-M021	20	2004-11-25 16:34:00	30.38	HYG	HRE	V..N
08-M021	20	2004-11-25 16:44:00	30.13	HYG	HRE	V..N
08-M021	20	2004-11-25 16:54:00	30.31	HYG	HRE	V..N
08-M021	20	2004-11-25 17:04:00	30.38	HYG	HRE	V..N
08-M021	20	2004-11-25 17:14:00	29.81	HYG	HRE	V..N
08-M021	20	2004-11-25 17:24:00	29.38	HYG	HRE	V..N
08-M021	20	2004-11-25 17:34:00	29.44	HYG	HRE	V..N
08-M021	20	2004-11-25 17:44:00	30.38	HYG	HRE	V..N
08-M021	20	2004-11-25 17:54:00	30.81	HYG	HRE	V..N
08-M021	20	2004-11-25 18:04:00	30.88	HYG	HRE	V..N
08-M021	20	2004-11-25 18:14:00	30.5	HYG	HRE	V..N
08-M021	20	2004-11-25 18:24:00	30	HYG	HRE	V..N
08-M021	20	2004-11-25 18:34:00	30	HYG	HRE	V..N
08-M021	20	2004-11-25 18:44:00	30.38	HYG	HRE	V..N
08-M021	20	2004-11-25 18:54:00	30.44	HYG	HRE	V..N
08-M021	20	2004-11-25 19:04:00	30.38	HYG	HRE	V..N
08-M021	20	2004-11-25 19:14:00	30.13	HYG	HRE	V..N
08-M021	20	2004-11-25 19:24:00	29.94	HYG	HRE	V..N
08-M021	20	2004-11-25 19:34:00	30.19	HYG	HRE	V..N
08-M021	20	2004-11-25 19:44:00	30.56	HYG	HRE	V..N
08-M021	20	2004-11-25 19:54:00	31.44	HYG	HRE	V..N
08-M021	20	2004-11-25 20:04:00	32.31	HYG	HRE	V..N
08-M021	20	2004-11-25 20:14:00	33.94	HYG	HRE	V..N
08-M021	20	2004-11-25 20:24:00	34.75	HYG	HRE	V..N
08-M021	20	2004-11-25 20:34:00	34.88	HYG	HRE	V..N
08-M021	20	2004-11-25 20:44:00	35.25	HYG	HRE	V..N
08-M021	20	2004-11-25 20:54:00	35.19	HYG	HRE	V..N
08-M021	20	2004-11-25 21:04:00	34.63	HYG	HRE	V..N
08-M021	20	2004-11-25 21:14:00	34.38	HYG	HRE	V..N
08-M021	20	2004-11-25 21:24:00	34.13	HYG	HRE	V..N
08-M021	20	2004-11-25 21:34:00	33.94	HYG	HRE	V..N
08-M021	20	2004-11-25 21:44:00	33.94	HYG	HRE	V..N
08-M021	20	2004-11-25 21:54:00	33.88	HYG	HRE	V..N
08-M021	20	2004-11-25 22:04:00	34	HYG	HRE	V..N
08-M021	20	2004-11-25 22:14:00	33.81	HYG	HRE	V..N
08-M021	20	2004-11-25 22:24:00	34	HYG	HRE	V..N
08-M021	20	2004-11-25 22:34:00	33.88	HYG	HRE	V..N
08-M021	20	2004-11-25 22:44:00	33.81	HYG	HRE	V..N
08-M021	20	2004-11-25 22:54:00	33.81	HYG	HRE	V..N
08-M021	20	2004-11-25 23:04:00	33.81	HYG	HRE	V..N
08-M021	20	2004-11-25 23:14:00	33.94	HYG	HRE	V..N
08-M021	20	2004-11-25 23:24:00	33.94	HYG	HRE	V..N
08-M021	20	2004-11-25 23:34:00	33.94	HYG	HRE	V..N
08-M021	20	2004-11-25 23:44:00	33.94	HYG	HRE	V..N
08-M021	20	2004-11-25 23:54:00	33.81	HYG	HRE	V..N
08-M021	20	2004-11-26 00:04:00	33.81	HYG	HRE	V..N
08-M021	20	2004-11-26 00:14:00	33.75	HYG	HRE	V..N
08-M021	20	2004-11-26 00:24:00	33.88	HYG	HRE	V..N
08-M021	20	2004-11-26 00:34:00	33.88	HYG	HRE	V..N
08-M021	20	2004-11-26 00:44:00	33.88	HYG	HRE	V..N
08-M021	20	2004-11-26 00:54:00	33.75	HYG	HRE	V..N
08-M021	20	2004-11-26 01:04:00	33.75	HYG	HRE	V..N
08-M021	20	2004-11-26 01:14:00	33.75	HYG	HRE	V..N
08-M021	20	2004-11-26 01:24:00	33.75	HYG	HRE	V..N
08-M021	20	2004-11-26 01:34:00	33.69	HYG	HRE	V..N
08-M021	20	2004-11-26 01:44:00	33.69	HYG	HRE	V..N
08-M021	20	2004-11-26 01:54:00	33.69	HYG	HRE	V..N
08-M021	20	2004-11-26 02:04:00	33.69	HYG	HRE	V..N
08-M021	20	2004-11-26 02:14:00	33.88	HYG	HRE	V..N
08-M021	20	2004-11-26 02:24:00	33.81	HYG	HRE	V..N
08-M021	20	2004-11-26 02:34:00	33.81	HYG	HRE	V..N
08-M021	20	2004-11-26 02:44:00	33.88	HYG	HRE	V..N
08-M021	20	2004-11-26 02:54:00	33.94	HYG	HRE	V..N
08-M021	20	2004-11-26 03:04:00	34.06	HYG	HRE	V..N
08-M021	20	2004-11-26 03:14:00	34.13	HYG	HRE	V..N
08-M021	20	2004-11-26 03:24:00	34.19	HYG	HRE	V..N
08-M021	20	2004-11-26 03:34:00	34.88	HYG	HRE	V..N
08-M021	20	2004-11-26 03:44:00	35	HYG	HRE	V..N
08-M021	20	2004-11-26 03:54:00	34.63	HYG	HRE	V..N
08-M021	20	2004-11-26 04:04:00	34.63	HYG	HRE	V..N
08-M021	20	2004-11-26 04:14:00	34.75	HYG	HRE	V..N
08-M021	20	2004-11-26 04:24:00	34.81	HYG	HRE	V..N
08-M021	20	2004-11-26 04:34:00	35.06	HYG	HRE	V..N
08-M021	20	2004-11-26 04:44:00	35.38	HYG	HRE	V..N
08-M021	20	2004-11-26 04:54:00	35.63	HYG	HRE	V..N
08-M021	20	2004-11-26 05:04:00	36	HYG	HRE	V..N
08-M021	20	2004-11-26 05:14:00	36.38	HYG	HRE	V..N
08-M021	20	2004-11-26 05:24:00	36.69	HYG	HRE	V..N
08-M021	20	2004-11-26 05:34:00	37	HYG	HRE	V..N
08-M021	20	2004-11-26 05:44:00	37.25	HYG	HRE	V..N
08-M021	20	2004-11-26 05:54:00	37.44	HYG	HRE	V..N
08-M021	20	2004-11-26 06:04:00	37.75	HYG	HRE	V..N
08-M021	20	2004-11-26 06:14:00	37.63	HYG	HRE	V..N
08-M021	20	2004-11-26 06:24:00	37.38	HYG	HRE	V..N
08-M021	20	2004-11-26 06:34:00	37.31	HYG	HRE	V..N
08-M021	20	2004-11-26 06:44:00	37.25	HYG	HRE	V..N
08-M021	20	2004-11-26 06:54:00	37.25	HYG	HRE	V..N
08-M021	20	2004-11-26 07:04:00	37.25	HYG	HRE	V..N
08-M021	20	2004-11-26 07:14:00	37.25	HYG	HRE	V..N
08-M021	20	2004-11-26 07:24:00	37.44	HYG	HRE	V..N
08-M021	20	2004-11-26 07:34:00	37.44	HYG	HRE	V..N
08-M021	20	2004-11-26 07:44:00	37.31	HYG	HRE	V..N
08-M021	20	2004-11-26 07:54:00	37.25	HYG	HRE	V..N
08-M021	20	2004-11-26 08:04:00	37.31	HYG	HRE	V..N
08-M021	20	2004-11-26 08:14:00	37.38	HYG	HRE	V..N
08-M021	20	2004-11-26 08:24:00	37.44	HYG	HRE	V..N
08-M021	20	2004-11-26 08:34:00	37.19	HYG	HRE	V..N
08-M021	20	2004-11-26 08:44:00	37.19	HYG	HRE	V..N
08-M021	20	2004-11-26 08:54:00	37.13	HYG	HRE	V..N
08-M021	20	2004-11-26 09:04:00	37.31	HYG	HRE	V..N
08-M021	20	2004-11-26 09:14:00	37.06	HYG	HRE	V..N
08-M021	20	2004-11-26 09:24:00	36.94	HYG	HRE	V..N
08-M021	20	2004-11-26 09:34:00	36.94	HYG	HRE	V..N
08-M021	20	2004-11-26 09:44:00	37.06	HYG	HRE	V..N
08-M021	20	2004-11-26 09:54:00	37.19	HYG	HRE	V..N
08-M021	20	2004-11-26 10:04:00	37.13	HYG	HRE	V..N
08-M021	20	2004-11-26 10:14:00	37.19	HYG	HRE	V..N
08-M021	20	2004-11-26 10:24:00	37.31	HYG	HRE	V..N
08-M021	20	2004-11-26 10:34:00	37.5	HYG	HRE	V..N
08-M021	20	2004-11-26 10:44:00	37	HYG	HRE	V..N
08-M021	20	2004-11-26 10:54:00	36.63	HYG	HRE	V..N
08-M021	20	2004-11-26 11:04:00	36.63	HYG	HRE	V..N
08-M021	20	2004-11-26 11:14:00	36.75	HYG	HRE	V..N
08-M021	20	2004-11-26 11:24:00	36.94	HYG	HRE	V..N
08-M021	20	2004-11-26 11:34:00	37.31	HYG	HRE	V..N
08-M021	20	2004-11-26 11:44:00	37.56	HYG	HRE	V..N
08-M021	20	2004-11-26 11:54:00	37.5	HYG	HRE	V..N
08-M021	20	2004-11-26 12:04:00	37.56	HYG	HRE	V..N
08-M021	20	2004-11-26 12:14:00	37.75	HYG	HRE	V..N
08-M021	20	2004-11-26 12:24:00	37.88	HYG	HRE	V..N
08-M021	20	2004-11-26 12:34:00	37.75	HYG	HRE	V..N
08-M021	20	2004-11-26 12:44:00	37.81	HYG	HRE	V..N
08-M021	20	2004-11-26 12:54:00	38	HYG	HRE	V..N
08-M021	20	2004-11-26 13:04:00	38.06	HYG	HRE	V..N
08-M021	20	2004-11-26 13:14:00	37.75	HYG	HRE	V..N
08-M021	20	2004-11-26 13:24:00	37.63	HYG	HRE	V..N
08-M021	20	2004-11-26 13:34:00	37.69	HYG	HRE	V..N
08-M021	20	2004-11-26 13:44:00	37.88	HYG	HRE	V..N
08-M021	20	2004-11-26 13:54:00	37.44	HYG	HRE	V..N
08-M021	20	2004-11-26 14:04:00	38.69	HYG	HRE	V..N
08-M021	20	2004-11-26 14:14:00	40.25	HYG	HRE	V..N
08-M022	11	2004-11-23 10:34:58	67.4	QTR	HRE	V..N
08-M022	11	2004-11-23 10:44:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-23 10:54:58	61.1	QTR	HRE	V..N
08-M022	11	2004-11-23 11:04:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-23 11:14:58	62.2	QTR	HRE	V..N
08-M022	11	2004-11-23 11:24:58	62.8	QTR	HRE	V..N
08-M022	11	2004-11-23 11:34:58	63.1	QTR	HRE	V..N
08-M022	11	2004-11-23 11:44:58	63.2	QTR	HRE	V..N
08-M022	11	2004-11-23 11:54:58	63.4	QTR	HRE	V..N
08-M022	11	2004-11-23 12:04:58	63.4	QTR	HRE	V..N
08-M022	11	2004-11-23 12:14:58	63.2	QTR	HRE	V..N
08-M022	11	2004-11-23 12:24:58	63.2	QTR	HRE	V..N
08-M022	11	2004-11-23 12:34:58	63.2	QTR	HRE	V..N
08-M022	11	2004-11-23 12:44:58	62.9	QTR	HRE	V..N
08-M022	11	2004-11-23 12:54:58	62.8	QTR	HRE	V..N
08-M022	11	2004-11-23 13:04:58	63	QTR	HRE	V..N
08-M022	11	2004-11-23 13:14:58	64.3	QTR	HRE	V..N
08-M022	11	2004-11-23 13:24:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-23 13:34:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-23 13:44:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-23 13:54:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-23 14:04:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-23 14:14:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-23 14:24:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-23 14:34:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-23 14:44:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-23 14:54:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-23 15:04:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-23 15:14:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-23 15:24:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-23 15:34:58	64.3	QTR	HRE	V..N
08-M022	11	2004-11-23 15:44:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-23 15:54:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-23 16:04:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-23 16:14:58	64	QTR	HRE	V..N
08-M022	11	2004-11-23 16:24:58	64	QTR	HRE	V..N
08-M022	11	2004-11-23 16:34:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-23 16:44:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-23 16:54:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-23 17:04:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-23 17:14:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-23 17:24:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-23 17:34:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-23 17:44:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-23 17:54:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-23 18:04:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-23 18:14:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-23 18:24:58	64	QTR	HRE	V..N
08-M022	11	2004-11-23 18:34:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-23 18:44:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-23 18:54:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-23 19:04:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-23 19:14:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-23 19:24:58	67.2	QTR	HRE	V..N
08-M022	11	2004-11-23 19:34:58	68.9	QTR	HRE	V..N
08-M022	11	2004-11-23 19:44:58	70.3	QTR	HRE	V..N
08-M022	11	2004-11-23 19:54:58	70	QTR	HRE	V..N
08-M022	11	2004-11-23 20:04:58	69.1	QTR	HRE	V..N
08-M022	11	2004-11-23 20:14:58	68.6	QTR	HRE	V..N
08-M022	11	2004-11-23 20:24:58	68.2	QTR	HRE	V..N
08-M022	11	2004-11-23 20:34:58	67.7	QTR	HRE	V..N
08-M022	11	2004-11-23 20:44:58	67.6	QTR	HRE	V..N
08-M022	11	2004-11-23 20:54:58	67.4	QTR	HRE	V..N
08-M022	11	2004-11-23 21:04:58	67.1	QTR	HRE	V..N
08-M022	11	2004-11-23 21:14:58	66.9	QTR	HRE	V..N
08-M022	11	2004-11-23 21:24:58	66.5	QTR	HRE	V..N
08-M022	11	2004-11-23 21:34:58	66.2	QTR	HRE	V..N
08-M022	11	2004-11-23 21:44:58	66.2	QTR	HRE	V..N
08-M022	11	2004-11-23 21:54:58	66.2	QTR	HRE	V..N
08-M022	11	2004-11-23 22:04:58	66.1	QTR	HRE	V..N
08-M022	11	2004-11-23 22:14:58	66.1	QTR	HRE	V..N
08-M022	11	2004-11-23 22:24:58	66.1	QTR	HRE	V..N
08-M022	11	2004-11-23 22:34:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-23 22:44:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-23 22:54:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-23 23:04:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-23 23:14:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-23 23:24:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-23 23:34:58	66	QTR	HRE	V..N
08-M022	11	2004-11-23 23:44:58	66	QTR	HRE	V..N
08-M022	11	2004-11-23 23:54:58	66	QTR	HRE	V..N
08-M022	11	2004-11-24 00:04:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-24 00:14:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-24 00:24:58	65.8	QTR	HRE	V..N
08-M022	11	2004-11-24 00:34:58	65.8	QTR	HRE	V..N
08-M022	11	2004-11-24 00:44:58	65.8	QTR	HRE	V..N
08-M022	11	2004-11-24 00:54:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-24 01:04:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-24 01:14:58	65.6	QTR	HRE	V..N
08-M022	11	2004-11-24 01:24:58	65.5	QTR	HRE	V..N
08-M022	11	2004-11-24 01:34:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-24 01:44:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-24 01:54:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-24 02:04:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-24 02:14:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-24 02:24:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-24 02:34:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-24 02:44:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-24 02:54:58	65	QTR	HRE	V..N
08-M022	11	2004-11-24 03:04:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-24 03:14:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-24 03:24:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-24 03:34:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-24 03:44:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-24 03:54:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-24 04:04:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-24 04:14:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-24 04:24:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-24 04:34:58	64.3	QTR	HRE	V..N
08-M022	11	2004-11-24 04:44:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-24 04:54:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-24 05:04:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-24 05:14:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-24 05:24:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-24 05:34:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-24 05:44:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-24 05:54:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-24 06:04:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-24 06:14:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-24 06:24:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-24 06:34:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-24 06:44:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-24 06:54:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-24 07:04:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-24 07:14:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-24 07:24:58	64	QTR	HRE	V..N
08-M022	11	2004-11-24 07:34:58	64	QTR	HRE	V..N
08-M022	11	2004-11-24 07:44:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-24 07:54:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-24 08:04:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-24 08:14:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-24 08:24:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-24 08:34:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-24 08:44:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-24 08:54:58	63.4	QTR	HRE	V..N
08-M022	11	2004-11-24 09:04:58	61.1	QTR	HRE	V..N
08-M022	11	2004-11-24 09:14:58	51.6	QTR	HRE	V..N
08-M022	11	2004-11-24 09:24:58	50.8	QTR	HRE	V..N
08-M022	11	2004-11-24 09:34:58	51	QTR	HRE	V..N
08-M022	11	2004-11-24 09:44:58	55.9	QTR	HRE	V..N
08-M022	11	2004-11-24 09:54:58	60	QTR	HRE	V..N
08-M022	11	2004-11-24 10:04:58	61.5	QTR	HRE	V..N
08-M022	11	2004-11-24 10:14:58	63.2	QTR	HRE	V..N
08-M022	11	2004-11-24 10:24:58	62.5	QTR	HRE	V..N
08-M022	11	2004-11-24 10:34:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-24 10:44:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-24 10:54:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-24 11:04:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-24 11:14:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-24 11:24:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-24 11:34:58	66.2	QTR	HRE	V..N
08-M022	11	2004-11-24 11:44:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-24 11:54:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-24 12:04:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-24 12:14:58	63.3	QTR	HRE	V..N
08-M022	11	2004-11-24 12:24:58	63	QTR	HRE	V..N
08-M022	11	2004-11-24 12:34:58	62.9	QTR	HRE	V..N
08-M022	11	2004-11-24 12:44:58	62.6	QTR	HRE	V..N
08-M022	11	2004-11-24 12:54:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-24 13:04:58	62.2	QTR	HRE	V..N
08-M022	11	2004-11-24 13:14:58	62.2	QTR	HRE	V..N
08-M022	11	2004-11-24 13:24:58	62.1	QTR	HRE	V..N
08-M022	11	2004-11-24 13:34:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-24 13:44:58	61.3	QTR	HRE	V..N
08-M022	11	2004-11-24 13:54:58	61	QTR	HRE	V..N
08-M022	11	2004-11-24 14:04:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-24 14:14:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-24 14:24:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-24 14:34:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-24 14:44:58	60.3	QTR	HRE	V..N
08-M022	11	2004-11-24 14:54:58	60.2	QTR	HRE	V..N
08-M022	11	2004-11-24 15:04:58	60.1	QTR	HRE	V..N
08-M022	11	2004-11-24 15:14:58	59.9	QTR	HRE	V..N
08-M022	11	2004-11-24 15:24:58	59.9	QTR	HRE	V..N
08-M022	11	2004-11-24 15:34:58	59.8	QTR	HRE	V..N
08-M022	11	2004-11-24 15:44:58	59.7	QTR	HRE	V..N
08-M022	11	2004-11-24 15:54:58	59.6	QTR	HRE	V..N
08-M022	11	2004-11-24 16:04:58	59.5	QTR	HRE	V..N
08-M022	11	2004-11-24 16:14:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-24 16:24:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-24 16:34:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-24 16:44:58	59.2	QTR	HRE	V..N
08-M022	11	2004-11-24 16:54:58	59.1	QTR	HRE	V..N
08-M022	11	2004-11-24 17:04:58	59.1	QTR	HRE	V..N
08-M022	11	2004-11-24 17:14:58	59	QTR	HRE	V..N
08-M022	11	2004-11-24 17:24:58	58.9	QTR	HRE	V..N
08-M022	11	2004-11-24 17:34:58	58.9	QTR	HRE	V..N
08-M022	11	2004-11-24 17:44:58	58.8	QTR	HRE	V..N
08-M022	11	2004-11-24 17:54:58	58.8	QTR	HRE	V..N
08-M022	11	2004-11-24 18:04:58	58.7	QTR	HRE	V..N
08-M022	11	2004-11-24 18:14:58	58.7	QTR	HRE	V..N
08-M022	11	2004-11-24 18:24:58	58.8	QTR	HRE	V..N
08-M022	11	2004-11-24 18:34:58	59	QTR	HRE	V..N
08-M022	11	2004-11-24 18:44:58	58.9	QTR	HRE	V..N
08-M022	11	2004-11-24 18:54:58	58.8	QTR	HRE	V..N
08-M022	11	2004-11-24 19:04:58	58.7	QTR	HRE	V..N
08-M022	11	2004-11-24 19:14:58	59	QTR	HRE	V..N
08-M022	11	2004-11-24 19:24:58	59.1	QTR	HRE	V..N
08-M022	11	2004-11-24 19:34:58	59.2	QTR	HRE	V..N
08-M022	11	2004-11-24 19:44:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-24 19:54:58	59.5	QTR	HRE	V..N
08-M022	11	2004-11-24 20:04:58	59.7	QTR	HRE	V..N
08-M022	11	2004-11-24 20:14:58	59.6	QTR	HRE	V..N
08-M022	11	2004-11-24 20:24:58	59.6	QTR	HRE	V..N
08-M022	11	2004-11-24 20:34:58	59.7	QTR	HRE	V..N
08-M022	11	2004-11-24 20:44:58	60	QTR	HRE	V..N
08-M022	11	2004-11-24 20:54:58	60	QTR	HRE	V..N
08-M022	11	2004-11-24 21:04:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-24 21:14:58	62.8	QTR	HRE	V..N
08-M022	11	2004-11-24 21:24:58	63.2	QTR	HRE	V..N
08-M022	11	2004-11-24 21:34:58	62.6	QTR	HRE	V..N
08-M022	11	2004-11-24 21:44:58	61.8	QTR	HRE	V..N
08-M022	11	2004-11-24 21:54:58	61.2	QTR	HRE	V..N
08-M022	11	2004-11-24 22:04:58	60.7	QTR	HRE	V..N
08-M022	11	2004-11-24 22:14:58	60.3	QTR	HRE	V..N
08-M022	11	2004-11-24 22:24:58	60	QTR	HRE	V..N
08-M022	11	2004-11-24 22:34:58	59.7	QTR	HRE	V..N
08-M022	11	2004-11-24 22:44:58	59.6	QTR	HRE	V..N
08-M022	11	2004-11-24 22:54:58	59.5	QTR	HRE	V..N
08-M022	11	2004-11-24 23:04:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-24 23:14:58	59.1	QTR	HRE	V..N
08-M022	11	2004-11-24 23:24:58	59	QTR	HRE	V..N
08-M022	11	2004-11-24 23:34:58	58.8	QTR	HRE	V..N
08-M022	11	2004-11-24 23:44:58	59.2	QTR	HRE	V..N
08-M022	11	2004-11-24 23:54:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-25 00:04:58	59.6	QTR	HRE	V..N
08-M022	11	2004-11-25 00:14:58	59.9	QTR	HRE	V..N
08-M022	11	2004-11-25 00:24:58	60	QTR	HRE	V..N
08-M022	11	2004-11-25 00:34:58	60.2	QTR	HRE	V..N
08-M022	11	2004-11-25 00:44:58	60.3	QTR	HRE	V..N
08-M022	11	2004-11-25 00:54:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-25 01:04:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-25 01:14:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-25 01:24:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 01:34:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 01:44:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 01:54:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 02:04:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 02:14:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 02:24:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-25 02:34:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-25 02:44:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-25 02:54:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 03:04:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 03:14:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 03:24:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 03:34:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 03:44:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-25 03:54:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-25 04:04:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-25 04:14:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-25 04:24:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 04:34:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 04:44:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-25 04:54:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-25 05:04:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 05:14:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 05:24:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-25 05:34:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 05:44:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 05:54:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 06:04:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 06:14:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 06:24:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-25 06:34:58	60.7	QTR	HRE	V..N
08-M022	11	2004-11-25 06:44:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-25 06:54:58	61	QTR	HRE	V..N
08-M022	11	2004-11-25 07:04:58	61.2	QTR	HRE	V..N
08-M022	11	2004-11-25 07:14:58	61.5	QTR	HRE	V..N
08-M022	11	2004-11-25 07:24:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-25 07:34:58	61.7	QTR	HRE	V..N
08-M022	11	2004-11-25 07:44:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-25 07:54:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-25 08:04:58	62	QTR	HRE	V..N
08-M022	11	2004-11-25 08:14:58	62	QTR	HRE	V..N
08-M022	11	2004-11-25 08:24:58	62	QTR	HRE	V..N
08-M022	11	2004-11-25 08:34:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-25 08:44:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-25 08:54:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-25 09:04:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-25 09:14:58	62	QTR	HRE	V..N
08-M022	11	2004-11-25 09:24:58	62	QTR	HRE	V..N
08-M022	11	2004-11-25 09:34:58	61.1	QTR	HRE	V..N
08-M022	11	2004-11-25 09:44:58	60.3	QTR	HRE	V..N
08-M022	11	2004-11-25 09:54:58	59.7	QTR	HRE	V..N
08-M022	11	2004-11-25 10:04:58	59.8	QTR	HRE	V..N
08-M022	11	2004-11-25 10:14:58	60.1	QTR	HRE	V..N
08-M022	11	2004-11-25 10:24:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-25 10:34:58	54.2	QTR	HRE	V..N
08-M022	11	2004-11-25 10:44:58	48	QTR	HRE	V..N
08-M022	11	2004-11-25 10:54:58	47.2	QTR	HRE	V..N
08-M022	11	2004-11-25 11:04:58	49.7	QTR	HRE	V..N
08-M022	11	2004-11-25 11:14:58	59.1	QTR	HRE	V..N
08-M022	11	2004-11-25 11:24:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-25 11:34:58	61.5	QTR	HRE	V..N
08-M022	11	2004-11-25 11:44:58	61.2	QTR	HRE	V..N
08-M022	11	2004-11-25 11:54:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-25 12:04:58	60.7	QTR	HRE	V..N
08-M022	11	2004-11-25 12:14:58	60.3	QTR	HRE	V..N
08-M022	11	2004-11-25 12:24:58	60.1	QTR	HRE	V..N
08-M022	11	2004-11-25 12:34:58	60	QTR	HRE	V..N
08-M022	11	2004-11-25 12:44:58	59.9	QTR	HRE	V..N
08-M022	11	2004-11-25 12:54:58	59.9	QTR	HRE	V..N
08-M022	11	2004-11-25 13:04:58	59.9	QTR	HRE	V..N
08-M022	11	2004-11-25 13:14:58	59.8	QTR	HRE	V..N
08-M022	11	2004-11-25 13:24:58	59.7	QTR	HRE	V..N
08-M022	11	2004-11-25 13:34:58	59.7	QTR	HRE	V..N
08-M022	11	2004-11-25 13:44:58	59.8	QTR	HRE	V..N
08-M022	11	2004-11-25 13:54:58	59.6	QTR	HRE	V..N
08-M022	11	2004-11-25 14:04:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 14:14:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-25 14:24:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-25 14:34:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-25 14:44:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-25 14:54:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-25 15:04:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-25 15:14:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-25 15:24:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-25 15:34:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 15:44:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 15:54:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 16:04:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 16:14:58	59.5	QTR	HRE	V..N
08-M022	11	2004-11-25 16:24:58	59.5	QTR	HRE	V..N
08-M022	11	2004-11-25 16:34:58	59.5	QTR	HRE	V..N
08-M022	11	2004-11-25 16:44:58	59.5	QTR	HRE	V..N
08-M022	11	2004-11-25 16:54:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 17:04:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 17:14:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 17:24:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 17:34:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 17:44:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 17:54:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-25 18:04:58	59.3	QTR	HRE	V..N
08-M022	11	2004-11-25 18:14:58	60.1	QTR	HRE	V..N
08-M022	11	2004-11-25 18:24:58	62.9	QTR	HRE	V..N
08-M022	11	2004-11-25 18:34:58	63.2	QTR	HRE	V..N
08-M022	11	2004-11-25 18:44:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-25 18:54:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-25 19:04:58	65.8	QTR	HRE	V..N
08-M022	11	2004-11-25 19:14:58	65.8	QTR	HRE	V..N
08-M022	11	2004-11-25 19:24:58	65.8	QTR	HRE	V..N
08-M022	11	2004-11-25 19:34:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-25 19:44:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-25 19:54:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-25 20:04:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-25 20:14:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-25 20:24:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-25 20:34:58	62.9	QTR	HRE	V..N
08-M022	11	2004-11-25 20:44:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-25 20:54:58	62.3	QTR	HRE	V..N
08-M022	11	2004-11-25 21:04:58	62.3	QTR	HRE	V..N
08-M022	11	2004-11-25 21:14:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-25 21:24:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-25 21:34:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-25 21:44:58	62.3	QTR	HRE	V..N
08-M022	11	2004-11-25 21:54:58	62.3	QTR	HRE	V..N
08-M022	11	2004-11-25 22:04:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-25 22:14:58	62	QTR	HRE	V..N
08-M022	11	2004-11-25 22:24:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-25 22:34:58	61.3	QTR	HRE	V..N
08-M022	11	2004-11-25 22:44:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-25 22:54:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-25 23:04:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-25 23:14:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-25 23:24:58	61	QTR	HRE	V..N
08-M022	11	2004-11-25 23:34:58	61	QTR	HRE	V..N
08-M022	11	2004-11-25 23:44:58	61	QTR	HRE	V..N
08-M022	11	2004-11-25 23:54:58	61	QTR	HRE	V..N
08-M022	11	2004-11-26 00:04:58	61	QTR	HRE	V..N
08-M022	11	2004-11-26 00:14:58	61	QTR	HRE	V..N
08-M022	11	2004-11-26 00:24:58	61.1	QTR	HRE	V..N
08-M022	11	2004-11-26 00:34:58	61.2	QTR	HRE	V..N
08-M022	11	2004-11-26 00:44:58	61.2	QTR	HRE	V..N
08-M022	11	2004-11-26 00:54:58	61.1	QTR	HRE	V..N
08-M022	11	2004-11-26 01:04:58	61	QTR	HRE	V..N
08-M022	11	2004-11-26 01:14:58	61	QTR	HRE	V..N
08-M022	11	2004-11-26 01:24:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 01:34:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 01:44:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 01:54:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 02:04:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 02:14:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 02:24:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 02:34:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 02:44:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 02:54:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 03:04:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 03:14:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 03:24:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 03:34:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 03:44:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 03:54:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 04:04:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 04:14:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 04:24:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 04:34:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 04:44:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 04:54:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 05:04:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 05:14:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 05:24:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 05:34:58	61.2	QTR	HRE	V..N
08-M022	11	2004-11-26 05:44:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-26 05:54:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-26 06:04:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-26 06:14:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-26 06:24:58	60.1	QTR	HRE	V..N
08-M022	11	2004-11-26 06:34:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-26 06:44:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 06:54:58	61	QTR	HRE	V..N
08-M022	11	2004-11-26 07:04:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 07:14:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 07:24:58	61.2	QTR	HRE	V..N
08-M022	11	2004-11-26 07:34:58	61.4	QTR	HRE	V..N
08-M022	11	2004-11-26 07:44:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-26 07:54:58	61.8	QTR	HRE	V..N
08-M022	11	2004-11-26 08:04:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-26 08:14:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-26 08:24:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-26 08:34:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-26 08:44:58	62	QTR	HRE	V..N
08-M022	11	2004-11-26 08:54:58	62	QTR	HRE	V..N
08-M022	11	2004-11-26 09:04:58	62.1	QTR	HRE	V..N
08-M022	11	2004-11-26 09:14:58	62.2	QTR	HRE	V..N
08-M022	11	2004-11-26 09:24:58	62.3	QTR	HRE	V..N
08-M022	11	2004-11-26 09:34:58	61.8	QTR	HRE	V..N
08-M022	11	2004-11-26 09:44:58	61.5	QTR	HRE	V..N
08-M022	11	2004-11-26 09:54:58	59.8	QTR	HRE	V..N
08-M022	11	2004-11-26 10:04:58	56.1	QTR	HRE	V..N
08-M022	11	2004-11-26 10:14:58	59	QTR	HRE	V..N
08-M022	11	2004-11-26 10:24:58	62.2	QTR	HRE	V..N
08-M022	11	2004-11-26 10:34:58	62.6	QTR	HRE	V..N
08-M022	11	2004-11-26 10:44:58	62.2	QTR	HRE	V..N
08-M022	11	2004-11-26 10:54:58	61.7	QTR	HRE	V..N
08-M022	11	2004-11-26 11:04:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 11:14:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-26 11:24:58	60.3	QTR	HRE	V..N
08-M022	11	2004-11-26 11:34:58	60.1	QTR	HRE	V..N
08-M022	11	2004-11-26 11:44:58	59.9	QTR	HRE	V..N
08-M022	11	2004-11-26 11:54:58	59.9	QTR	HRE	V..N
08-M022	11	2004-11-26 12:04:58	60.1	QTR	HRE	V..N
08-M022	11	2004-11-26 12:14:58	60.1	QTR	HRE	V..N
08-M022	11	2004-11-26 12:24:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-26 12:34:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-26 12:44:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-26 12:54:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-26 13:04:58	60.3	QTR	HRE	V..N
08-M022	11	2004-11-26 13:14:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-26 13:24:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-26 13:34:58	60.2	QTR	HRE	V..N
08-M022	11	2004-11-26 13:44:58	59.8	QTR	HRE	V..N
08-M022	11	2004-11-26 13:54:58	59.6	QTR	HRE	V..N
08-M022	11	2004-11-26 14:04:58	59.4	QTR	HRE	V..N
08-M022	11	2004-11-26 14:14:58	59.2	QTR	HRE	V..N
08-M022	11	2004-11-26 14:24:58	59.1	QTR	HRE	V..N
08-M022	11	2004-11-26 14:34:58	59.1	QTR	HRE	V..N
08-M022	11	2004-11-26 14:44:58	59	QTR	HRE	V..N
08-M022	11	2004-11-26 14:54:58	58.9	QTR	HRE	V..N
08-M022	11	2004-11-26 15:04:58	58.9	QTR	HRE	V..N
08-M022	11	2004-11-26 15:14:58	58.9	QTR	HRE	V..N
08-M022	11	2004-11-26 15:24:58	58.8	QTR	HRE	V..N
08-M022	11	2004-11-26 15:34:58	58.8	QTR	HRE	V..N
08-M022	11	2004-11-26 15:44:58	58.8	QTR	HRE	V..N
08-M022	11	2004-11-26 15:54:58	58.7	QTR	HRE	V..N
08-M022	11	2004-11-26 16:04:58	58.6	QTR	HRE	V..N
08-M022	11	2004-11-26 16:14:58	58.6	QTR	HRE	V..N
08-M022	11	2004-11-26 16:24:58	58.6	QTR	HRE	V..N
08-M022	11	2004-11-26 16:34:58	58.6	QTR	HRE	V..N
08-M022	11	2004-11-26 16:44:58	59.2	QTR	HRE	V..N
08-M022	11	2004-11-26 16:54:58	61.1	QTR	HRE	V..N
08-M022	11	2004-11-26 17:04:58	62.7	QTR	HRE	V..N
08-M022	11	2004-11-26 17:14:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-26 17:24:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-26 17:34:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-26 17:44:58	62.7	QTR	HRE	V..N
08-M022	11	2004-11-26 17:54:58	62.1	QTR	HRE	V..N
08-M022	11	2004-11-26 18:04:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-26 18:14:58	61.2	QTR	HRE	V..N
08-M022	11	2004-11-26 18:24:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-26 18:34:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-26 18:44:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-26 18:54:58	60.2	QTR	HRE	V..N
08-M022	11	2004-11-26 19:04:58	60	QTR	HRE	V..N
08-M022	11	2004-11-26 19:14:58	59.9	QTR	HRE	V..N
08-M022	11	2004-11-26 19:24:58	59.8	QTR	HRE	V..N
08-M022	11	2004-11-26 19:34:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-26 19:44:58	63.4	QTR	HRE	V..N
08-M022	11	2004-11-26 19:54:58	64.3	QTR	HRE	V..N
08-M022	11	2004-11-26 20:04:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-26 20:14:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-26 20:24:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-26 20:34:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-26 20:44:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-26 20:54:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-26 21:04:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-26 21:14:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-26 21:24:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-26 21:34:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-26 21:44:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-26 21:54:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-26 22:04:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-26 22:14:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-26 22:24:58	64	QTR	HRE	V..N
08-M022	11	2004-11-26 22:34:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-26 22:44:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-26 22:54:58	63.4	QTR	HRE	V..N
08-M022	11	2004-11-26 23:04:58	63.3	QTR	HRE	V..N
08-M022	11	2004-11-26 23:14:58	63.2	QTR	HRE	V..N
08-M022	11	2004-11-26 23:24:58	63.1	QTR	HRE	V..N
08-M022	11	2004-11-26 23:34:58	63	QTR	HRE	V..N
08-M022	11	2004-11-26 23:44:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-26 23:54:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-27 00:04:58	63.4	QTR	HRE	V..N
08-M022	11	2004-11-27 00:14:58	63.1	QTR	HRE	V..N
08-M022	11	2004-11-27 00:24:58	62.9	QTR	HRE	V..N
08-M022	11	2004-11-27 00:34:58	62.8	QTR	HRE	V..N
08-M022	11	2004-11-27 00:44:58	62.6	QTR	HRE	V..N
08-M022	11	2004-11-27 00:54:58	62.5	QTR	HRE	V..N
08-M022	11	2004-11-27 01:04:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-27 01:14:58	62.3	QTR	HRE	V..N
08-M022	11	2004-11-27 01:24:58	62.2	QTR	HRE	V..N
08-M022	11	2004-11-27 01:34:58	62.1	QTR	HRE	V..N
08-M022	11	2004-11-27 01:44:58	62	QTR	HRE	V..N
08-M022	11	2004-11-27 01:54:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-27 02:04:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-27 02:14:58	61.8	QTR	HRE	V..N
08-M022	11	2004-11-27 02:24:58	61.8	QTR	HRE	V..N
08-M022	11	2004-11-27 02:34:58	61.7	QTR	HRE	V..N
08-M022	11	2004-11-27 02:44:58	61.7	QTR	HRE	V..N
08-M022	11	2004-11-27 02:54:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-27 03:04:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-27 03:14:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-27 03:24:58	61.5	QTR	HRE	V..N
08-M022	11	2004-11-27 03:34:58	61.5	QTR	HRE	V..N
08-M022	11	2004-11-27 03:44:58	61.5	QTR	HRE	V..N
08-M022	11	2004-11-27 03:54:58	61.4	QTR	HRE	V..N
08-M022	11	2004-11-27 04:04:58	61.4	QTR	HRE	V..N
08-M022	11	2004-11-27 04:14:58	61.3	QTR	HRE	V..N
08-M022	11	2004-11-27 04:24:58	61.3	QTR	HRE	V..N
08-M022	11	2004-11-27 04:34:58	61.3	QTR	HRE	V..N
08-M022	11	2004-11-27 04:44:58	61.4	QTR	HRE	V..N
08-M022	11	2004-11-27 04:54:58	61.4	QTR	HRE	V..N
08-M022	11	2004-11-27 05:04:58	61.4	QTR	HRE	V..N
08-M022	11	2004-11-27 05:14:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-27 05:24:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-27 05:34:58	61.7	QTR	HRE	V..N
08-M022	11	2004-11-27 05:44:58	61.8	QTR	HRE	V..N
08-M022	11	2004-11-27 05:54:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-27 06:04:58	62	QTR	HRE	V..N
08-M022	11	2004-11-27 06:14:58	62.1	QTR	HRE	V..N
08-M022	11	2004-11-27 06:24:58	62.2	QTR	HRE	V..N
08-M022	11	2004-11-27 06:34:58	62.2	QTR	HRE	V..N
08-M022	11	2004-11-27 06:44:58	62.3	QTR	HRE	V..N
08-M022	11	2004-11-27 06:54:58	62.5	QTR	HRE	V..N
08-M022	11	2004-11-27 07:04:58	62.5	QTR	HRE	V..N
08-M022	11	2004-11-27 07:14:58	62.6	QTR	HRE	V..N
08-M022	11	2004-11-27 07:24:58	62.6	QTR	HRE	V..N
08-M022	11	2004-11-27 07:34:58	62.7	QTR	HRE	V..N
08-M022	11	2004-11-27 07:44:58	62.7	QTR	HRE	V..N
08-M022	11	2004-11-27 07:54:58	62.7	QTR	HRE	V..N
08-M022	11	2004-11-27 08:04:58	62.7	QTR	HRE	V..N
08-M022	11	2004-11-27 08:14:58	62.7	QTR	HRE	V..N
08-M022	11	2004-11-27 08:24:58	62.7	QTR	HRE	V..N
08-M022	11	2004-11-27 08:34:58	62.7	QTR	HRE	V..N
08-M022	11	2004-11-27 08:44:58	62.8	QTR	HRE	V..N
08-M022	11	2004-11-27 08:54:58	63	QTR	HRE	V..N
08-M022	11	2004-11-27 09:04:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-27 09:14:58	63.2	QTR	HRE	V..N
08-M022	11	2004-11-27 09:24:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-27 09:34:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-27 09:44:58	66.6	QTR	HRE	V..N
08-M022	11	2004-11-27 09:54:58	69.1	QTR	HRE	V..N
08-M022	11	2004-11-27 10:04:58	68.8	QTR	HRE	V..N
08-M022	11	2004-11-27 10:14:58	68	QTR	HRE	V..N
08-M022	11	2004-11-27 10:24:58	67.1	QTR	HRE	V..N
08-M022	11	2004-11-27 10:34:58	66.8	QTR	HRE	V..N
08-M022	11	2004-11-27 10:44:58	66.5	QTR	HRE	V..N
08-M022	11	2004-11-27 10:54:58	66.3	QTR	HRE	V..N
08-M022	11	2004-11-27 11:04:58	66.2	QTR	HRE	V..N
08-M022	11	2004-11-27 11:14:58	66.2	QTR	HRE	V..N
08-M022	11	2004-11-27 11:24:58	66.6	QTR	HRE	V..N
08-M022	11	2004-11-27 11:34:58	67	QTR	HRE	V..N
08-M022	11	2004-11-27 11:44:58	67.1	QTR	HRE	V..N
08-M022	11	2004-11-27 11:54:58	66.9	QTR	HRE	V..N
08-M022	11	2004-11-27 12:04:58	66.9	QTR	HRE	V..N
08-M022	11	2004-11-27 12:14:58	69.1	QTR	HRE	V..N
08-M022	11	2004-11-27 12:24:58	69.6	QTR	HRE	V..N
08-M022	11	2004-11-27 12:34:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-27 12:44:58	62.9	QTR	HRE	V..N
08-M022	11	2004-11-27 12:54:58	61.8	QTR	HRE	V..N
08-M022	11	2004-11-27 13:04:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-27 13:14:58	62	QTR	HRE	V..N
08-M022	11	2004-11-27 13:24:58	62.3	QTR	HRE	V..N
08-M022	11	2004-11-27 13:34:58	62.6	QTR	HRE	V..N
08-M022	11	2004-11-27 13:44:58	65	QTR	HRE	V..N
08-M022	11	2004-11-27 13:54:58	66.6	QTR	HRE	V..N
08-M022	11	2004-11-27 14:04:58	67.4	QTR	HRE	V..N
08-M022	11	2004-11-27 14:14:58	67.9	QTR	HRE	V..N
08-M022	11	2004-11-27 14:24:58	68.7	QTR	HRE	V..N
08-M022	11	2004-11-27 14:34:58	69.1	QTR	HRE	V..N
08-M022	11	2004-11-27 14:44:58	68.9	QTR	HRE	V..N
08-M022	11	2004-11-27 14:54:58	68.3	QTR	HRE	V..N
08-M022	11	2004-11-27 15:04:58	67.9	QTR	HRE	V..N
08-M022	11	2004-11-27 15:14:58	67.3	QTR	HRE	V..N
08-M022	11	2004-11-27 15:24:58	66.9	QTR	HRE	V..N
08-M022	11	2004-11-27 15:34:58	66.5	QTR	HRE	V..N
08-M022	11	2004-11-27 15:44:58	66.2	QTR	HRE	V..N
08-M022	11	2004-11-27 15:54:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-27 16:04:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-27 16:14:58	65.5	QTR	HRE	V..N
08-M022	11	2004-11-27 16:24:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-27 16:34:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-27 16:44:58	65	QTR	HRE	V..N
08-M022	11	2004-11-27 16:54:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-27 17:04:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-27 17:14:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-27 17:24:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-27 17:34:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-27 17:44:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-27 17:54:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-27 18:04:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-27 18:14:58	64.3	QTR	HRE	V..N
08-M022	11	2004-11-27 18:24:58	64.3	QTR	HRE	V..N
08-M022	11	2004-11-27 18:34:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-27 18:44:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-27 18:54:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-27 19:04:58	64	QTR	HRE	V..N
08-M022	11	2004-11-27 19:14:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-27 19:24:58	66.1	QTR	HRE	V..N
08-M022	11	2004-11-27 19:34:58	66.4	QTR	HRE	V..N
08-M022	11	2004-11-27 19:44:58	66.5	QTR	HRE	V..N
08-M022	11	2004-11-27 19:54:58	66.5	QTR	HRE	V..N
08-M022	11	2004-11-27 20:04:58	66.4	QTR	HRE	V..N
08-M022	11	2004-11-27 20:14:58	66.2	QTR	HRE	V..N
08-M022	11	2004-11-27 20:24:58	66.2	QTR	HRE	V..N
08-M022	11	2004-11-27 20:34:58	66.3	QTR	HRE	V..N
08-M022	11	2004-11-27 20:44:58	66.3	QTR	HRE	V..N
08-M022	11	2004-11-27 20:54:58	66.6	QTR	HRE	V..N
08-M022	11	2004-11-27 21:04:58	66.7	QTR	HRE	V..N
08-M022	11	2004-11-27 21:14:58	66.7	QTR	HRE	V..N
08-M022	11	2004-11-27 21:24:58	66.4	QTR	HRE	V..N
08-M022	11	2004-11-27 21:34:58	66.1	QTR	HRE	V..N
08-M022	11	2004-11-27 21:44:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-27 21:54:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-27 22:04:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-27 22:14:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-27 22:24:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-27 22:34:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-27 22:44:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-27 22:54:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-27 23:04:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-27 23:14:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-27 23:24:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-27 23:34:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-27 23:44:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-27 23:54:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-28 00:04:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-28 00:14:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-28 00:24:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-28 00:34:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-28 00:44:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-28 00:54:58	65	QTR	HRE	V..N
08-M022	11	2004-11-28 01:04:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-28 01:14:58	65	QTR	HRE	V..N
08-M022	11	2004-11-28 01:24:58	65	QTR	HRE	V..N
08-M022	11	2004-11-28 01:34:58	65	QTR	HRE	V..N
08-M022	11	2004-11-28 01:44:58	65	QTR	HRE	V..N
08-M022	11	2004-11-28 01:54:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-28 02:04:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-28 02:14:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-28 02:24:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-28 02:34:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-28 02:44:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-28 02:54:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-28 03:04:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-28 03:14:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-28 03:24:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-28 03:34:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-28 03:44:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-28 03:54:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-28 04:04:58	64.3	QTR	HRE	V..N
08-M022	11	2004-11-28 04:14:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-28 04:24:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-28 04:34:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-28 04:44:58	64	QTR	HRE	V..N
08-M022	11	2004-11-28 04:54:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-28 05:04:58	64	QTR	HRE	V..N
08-M022	11	2004-11-28 05:14:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-28 05:24:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-28 05:34:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-28 05:44:58	64	QTR	HRE	V..N
08-M022	11	2004-11-28 05:54:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-28 06:04:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-28 06:14:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-28 06:24:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-28 06:34:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-28 06:44:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-28 06:54:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-28 07:04:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-28 07:14:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-28 07:24:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-28 07:34:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-28 07:44:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-28 07:54:58	63.4	QTR	HRE	V..N
08-M022	11	2004-11-28 08:04:58	63.3	QTR	HRE	V..N
08-M022	11	2004-11-28 08:14:58	62.3	QTR	HRE	V..N
08-M022	11	2004-11-28 08:24:58	61.7	QTR	HRE	V..N
08-M022	11	2004-11-28 08:34:58	61.4	QTR	HRE	V..N
08-M022	11	2004-11-28 08:44:58	61.7	QTR	HRE	V..N
08-M022	11	2004-11-28 08:54:58	61.1	QTR	HRE	V..N
08-M022	11	2004-11-28 09:04:58	61.7	QTR	HRE	V..N
08-M022	11	2004-11-28 09:14:58	61.5	QTR	HRE	V..N
08-M022	11	2004-11-28 09:24:58	61.2	QTR	HRE	V..N
08-M022	11	2004-11-28 09:34:58	61.2	QTR	HRE	V..N
08-M022	11	2004-11-28 09:44:58	61.1	QTR	HRE	V..N
08-M022	11	2004-11-28 09:54:58	60.7	QTR	HRE	V..N
08-M022	11	2004-11-28 10:04:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-28 10:14:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-28 10:24:58	60.4	QTR	HRE	V..N
08-M022	11	2004-11-28 10:34:58	60.8	QTR	HRE	V..N
08-M022	11	2004-11-28 10:44:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-28 10:54:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-28 11:04:58	60.6	QTR	HRE	V..N
08-M022	11	2004-11-28 11:14:58	61	QTR	HRE	V..N
08-M022	11	2004-11-28 11:24:58	61.5	QTR	HRE	V..N
08-M022	11	2004-11-28 11:34:58	61.6	QTR	HRE	V..N
08-M022	11	2004-11-28 11:44:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-28 11:54:58	62.5	QTR	HRE	V..N
08-M022	11	2004-11-28 12:04:58	62.5	QTR	HRE	V..N
08-M022	11	2004-11-28 12:14:58	62.3	QTR	HRE	V..N
08-M022	11	2004-11-28 12:24:58	57.6	QTR	HRE	V..N
08-M022	11	2004-11-28 12:34:58	55.8	QTR	HRE	V..N
08-M022	11	2004-11-28 12:44:58	56.5	QTR	HRE	V..N
08-M022	11	2004-11-28 12:54:58	59.2	QTR	HRE	V..N
08-M022	11	2004-11-28 13:04:58	61.7	QTR	HRE	V..N
08-M022	11	2004-11-28 13:14:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-28 13:24:58	62.5	QTR	HRE	V..N
08-M022	11	2004-11-28 13:34:58	62.7	QTR	HRE	V..N
08-M022	11	2004-11-28 13:44:58	63	QTR	HRE	V..N
08-M022	11	2004-11-28 13:54:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-28 14:04:58	66.7	QTR	HRE	V..N
08-M022	11	2004-11-28 14:14:58	68.7	QTR	HRE	V..N
08-M022	11	2004-11-28 14:24:58	68.5	QTR	HRE	V..N
08-M022	11	2004-11-28 14:34:58	67.1	QTR	HRE	V..N
08-M022	11	2004-11-28 14:44:58	65.8	QTR	HRE	V..N
08-M022	11	2004-11-28 14:54:58	65	QTR	HRE	V..N
08-M022	11	2004-11-28 15:04:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-28 15:14:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-28 15:24:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-28 15:34:58	64	QTR	HRE	V..N
08-M022	11	2004-11-28 15:44:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-28 15:54:58	63.4	QTR	HRE	V..N
08-M022	11	2004-11-28 16:04:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-28 16:14:58	64	QTR	HRE	V..N
08-M022	11	2004-11-28 16:24:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-28 16:34:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-28 16:44:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-28 16:54:58	64	QTR	HRE	V..N
08-M022	11	2004-11-28 17:04:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-28 17:14:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-28 17:24:58	62.8	QTR	HRE	V..N
08-M022	11	2004-11-28 17:34:58	62.8	QTR	HRE	V..N
08-M022	11	2004-11-28 17:44:58	60.9	QTR	HRE	V..N
08-M022	11	2004-11-28 17:54:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-28 18:04:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-28 18:14:58	62.5	QTR	HRE	V..N
08-M022	11	2004-11-28 18:24:58	62.6	QTR	HRE	V..N
08-M022	11	2004-11-28 18:34:58	62.3	QTR	HRE	V..N
08-M022	11	2004-11-28 18:44:58	62.6	QTR	HRE	V..N
08-M022	11	2004-11-28 18:54:58	63.2	QTR	HRE	V..N
08-M022	11	2004-11-28 19:04:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-28 19:14:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-28 19:24:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-28 19:34:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-28 19:44:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-28 19:54:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-28 20:04:58	65	QTR	HRE	V..N
08-M022	11	2004-11-28 20:14:58	65	QTR	HRE	V..N
08-M022	11	2004-11-28 20:24:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-28 20:34:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-28 20:44:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-28 20:54:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-28 21:04:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-28 21:14:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-28 21:24:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-28 21:34:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-28 21:44:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-28 21:54:58	65.6	QTR	HRE	V..N
08-M022	11	2004-11-28 22:04:58	65.5	QTR	HRE	V..N
08-M022	11	2004-11-28 22:14:58	65.5	QTR	HRE	V..N
08-M022	11	2004-11-28 22:24:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-28 22:34:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-28 22:44:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-28 22:54:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-28 23:04:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-28 23:14:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-28 23:24:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-28 23:34:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-28 23:44:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-28 23:54:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-29 00:04:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-29 00:14:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-29 00:24:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-29 00:34:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-29 00:44:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-29 00:54:58	65	QTR	HRE	V..N
08-M022	11	2004-11-29 01:04:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-29 01:14:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-29 01:24:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-29 01:34:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-29 01:44:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-29 01:54:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-29 02:04:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-29 02:14:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-29 02:24:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-29 02:34:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-29 02:44:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-29 02:54:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-29 03:04:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-29 03:14:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-29 03:24:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-29 03:34:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-29 03:44:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-29 03:54:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-29 04:04:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-29 04:14:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-29 04:24:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-29 04:34:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-29 04:44:58	65.4	QTR	HRE	V..N
08-M022	11	2004-11-29 04:54:58	65.5	QTR	HRE	V..N
08-M022	11	2004-11-29 05:04:58	65.6	QTR	HRE	V..N
08-M022	11	2004-11-29 05:14:58	65.6	QTR	HRE	V..N
08-M022	11	2004-11-29 05:24:58	65.6	QTR	HRE	V..N
08-M022	11	2004-11-29 05:34:58	65.6	QTR	HRE	V..N
08-M022	11	2004-11-29 05:44:58	65.6	QTR	HRE	V..N
08-M022	11	2004-11-29 05:54:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-29 06:04:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-29 06:14:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-29 06:24:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-29 06:34:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-29 06:44:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-29 06:54:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-29 07:04:58	65.6	QTR	HRE	V..N
08-M022	11	2004-11-29 07:14:58	65.6	QTR	HRE	V..N
08-M022	11	2004-11-29 07:24:58	65.6	QTR	HRE	V..N
08-M022	11	2004-11-29 07:34:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-29 07:44:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-29 07:54:58	66.1	QTR	HRE	V..N
08-M022	11	2004-11-29 08:04:58	66	QTR	HRE	V..N
08-M022	11	2004-11-29 08:14:58	66	QTR	HRE	V..N
08-M022	11	2004-11-29 08:24:58	66.1	QTR	HRE	V..N
08-M022	11	2004-11-29 08:34:58	66.1	QTR	HRE	V..N
08-M022	11	2004-11-29 08:44:58	66.1	QTR	HRE	V..N
08-M022	11	2004-11-29 08:54:58	67.1	QTR	HRE	V..N
08-M022	11	2004-11-29 09:04:58	67.9	QTR	HRE	V..N
08-M022	11	2004-11-29 09:14:58	68.3	QTR	HRE	V..N
08-M022	11	2004-11-29 09:24:58	67.6	QTR	HRE	V..N
08-M022	11	2004-11-29 09:34:58	67.1	QTR	HRE	V..N
08-M022	11	2004-11-29 09:44:58	66.3	QTR	HRE	V..N
08-M022	11	2004-11-29 09:54:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-29 10:04:58	65.8	QTR	HRE	V..N
08-M022	11	2004-11-29 10:14:58	65.9	QTR	HRE	V..N
08-M022	11	2004-11-29 10:24:58	66	QTR	HRE	V..N
08-M022	11	2004-11-29 10:34:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-29 10:44:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-29 10:54:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-29 11:04:58	64.3	QTR	HRE	V..N
08-M022	11	2004-11-29 11:14:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-29 11:24:58	64	QTR	HRE	V..N
08-M022	11	2004-11-29 11:34:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-29 11:44:58	65.5	QTR	HRE	V..N
08-M022	11	2004-11-29 11:54:58	61.9	QTR	HRE	V..N
08-M022	11	2004-11-29 12:04:58	59.5	QTR	HRE	V..N
08-M022	11	2004-11-29 12:14:58	60.5	QTR	HRE	V..N
08-M022	11	2004-11-29 12:24:58	66.7	QTR	HRE	V..N
08-M022	11	2004-11-29 12:34:58	67.2	QTR	HRE	V..N
08-M022	11	2004-11-29 12:44:58	66.9	QTR	HRE	V..N
08-M022	11	2004-11-29 12:54:58	66.6	QTR	HRE	V..N
08-M022	11	2004-11-29 13:04:58	66.3	QTR	HRE	V..N
08-M022	11	2004-11-29 13:14:58	66	QTR	HRE	V..N
08-M022	11	2004-11-29 13:24:58	65.7	QTR	HRE	V..N
08-M022	11	2004-11-29 13:34:58	65.5	QTR	HRE	V..N
08-M022	11	2004-11-29 13:44:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-29 13:54:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-29 14:04:58	65	QTR	HRE	V..N
08-M022	11	2004-11-29 14:14:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-29 14:24:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-29 14:34:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-29 14:44:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-29 14:54:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-29 15:04:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-29 15:14:58	64.3	QTR	HRE	V..N
08-M022	11	2004-11-29 15:24:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-29 15:34:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-29 15:44:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-29 15:54:58	64	QTR	HRE	V..N
08-M022	11	2004-11-29 16:04:58	64	QTR	HRE	V..N
08-M022	11	2004-11-29 16:14:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-29 16:24:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-29 16:34:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-29 16:44:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-29 16:54:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-29 17:04:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-29 17:14:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-29 17:24:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-29 17:34:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-29 17:44:58	63.4	QTR	HRE	V..N
08-M022	11	2004-11-29 17:54:58	63.4	QTR	HRE	V..N
08-M022	11	2004-11-29 18:04:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-29 18:14:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-29 18:24:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-29 18:34:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-29 18:44:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-29 18:54:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-29 19:04:58	65	QTR	HRE	V..N
08-M022	11	2004-11-29 19:14:58	66.4	QTR	HRE	V..N
08-M022	11	2004-11-29 19:24:58	68.9	QTR	HRE	V..N
08-M022	11	2004-11-29 19:34:58	69.4	QTR	HRE	V..N
08-M022	11	2004-11-29 19:44:58	68.7	QTR	HRE	V..N
08-M022	11	2004-11-29 19:54:58	68.3	QTR	HRE	V..N
08-M022	11	2004-11-29 20:04:58	68.2	QTR	HRE	V..N
08-M022	11	2004-11-29 20:14:58	68	QTR	HRE	V..N
08-M022	11	2004-11-29 20:24:58	67.3	QTR	HRE	V..N
08-M022	11	2004-11-29 20:34:58	67.3	QTR	HRE	V..N
08-M022	11	2004-11-29 20:44:58	67.2	QTR	HRE	V..N
08-M022	11	2004-11-29 20:54:58	67.2	QTR	HRE	V..N
08-M022	11	2004-11-29 21:04:58	67.4	QTR	HRE	V..N
08-M022	11	2004-11-29 21:14:58	67.3	QTR	HRE	V..N
08-M022	11	2004-11-29 21:24:58	66.8	QTR	HRE	V..N
08-M022	11	2004-11-29 21:34:58	66.4	QTR	HRE	V..N
08-M022	11	2004-11-29 21:44:58	66	QTR	HRE	V..N
08-M022	11	2004-11-29 21:54:58	65.8	QTR	HRE	V..N
08-M022	11	2004-11-29 22:04:58	65.6	QTR	HRE	V..N
08-M022	11	2004-11-29 22:14:58	65.5	QTR	HRE	V..N
08-M022	11	2004-11-29 22:24:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-29 22:34:58	65	QTR	HRE	V..N
08-M022	11	2004-11-29 22:44:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-29 22:54:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-29 23:04:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-29 23:14:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-29 23:24:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-29 23:34:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-29 23:44:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-29 23:54:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-30 00:04:58	65.3	QTR	HRE	V..N
08-M022	11	2004-11-30 00:14:58	65.2	QTR	HRE	V..N
08-M022	11	2004-11-30 00:24:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-30 00:34:58	65	QTR	HRE	V..N
08-M022	11	2004-11-30 00:44:58	65	QTR	HRE	V..N
08-M022	11	2004-11-30 00:54:58	65	QTR	HRE	V..N
08-M022	11	2004-11-30 01:04:58	65.1	QTR	HRE	V..N
08-M022	11	2004-11-30 01:14:58	64.9	QTR	HRE	V..N
08-M022	11	2004-11-30 01:24:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-30 01:34:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-30 01:44:58	64.8	QTR	HRE	V..N
08-M022	11	2004-11-30 01:54:58	64.7	QTR	HRE	V..N
08-M022	11	2004-11-30 02:04:58	64.6	QTR	HRE	V..N
08-M022	11	2004-11-30 02:14:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-30 02:24:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-30 02:34:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-30 02:44:58	64.5	QTR	HRE	V..N
08-M022	11	2004-11-30 02:54:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-30 03:04:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-30 03:14:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-30 03:24:58	64.4	QTR	HRE	V..N
08-M022	11	2004-11-30 03:34:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-30 03:44:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-30 03:54:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-30 04:04:58	64	QTR	HRE	V..N
08-M022	11	2004-11-30 04:14:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-30 04:24:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-30 04:34:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-30 04:44:58	64.2	QTR	HRE	V..N
08-M022	11	2004-11-30 04:54:58	64.1	QTR	HRE	V..N
08-M022	11	2004-11-30 05:04:58	64	QTR	HRE	V..N
08-M022	11	2004-11-30 05:14:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-30 05:24:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-30 05:34:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-30 05:44:58	64	QTR	HRE	V..N
08-M022	11	2004-11-30 05:54:58	63.8	QTR	HRE	V..N
08-M022	11	2004-11-30 06:04:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-30 06:14:58	63.9	QTR	HRE	V..N
08-M022	11	2004-11-30 06:24:58	63.7	QTR	HRE	V..N
08-M022	11	2004-11-30 06:34:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-30 06:44:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-30 06:54:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-30 07:04:58	63.6	QTR	HRE	V..N
08-M022	11	2004-11-30 07:14:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-30 07:24:58	63.2	QTR	HRE	V..N
08-M022	11	2004-11-30 07:34:58	63.3	QTR	HRE	V..N
08-M022	11	2004-11-30 07:44:58	63.4	QTR	HRE	V..N
08-M022	11	2004-11-30 07:54:58	63.3	QTR	HRE	V..N
08-M022	11	2004-11-30 08:04:58	63.3	QTR	HRE	V..N
08-M022	11	2004-11-30 08:14:58	63.5	QTR	HRE	V..N
08-M022	11	2004-11-30 08:24:58	63.3	QTR	HRE	V..N
08-M022	11	2004-11-30 08:34:58	62	QTR	HRE	V..N
08-M022	11	2004-11-30 08:44:58	62.4	QTR	HRE	V..N
08-M022	11	2004-11-30 08:54:58	62.2	QTR	HRE	V..N
08-M022	11	2004-11-30 09:04:58	61.5	QTR	HRE	V..N
08-M022	11	2004-11-30 09:14:58	61.8	QTR	HRE	V..N
08-M022	11	2004-11-30 09:24:58	62.2	QTR	HRE	V..N
08-M022	20	2004-11-23 11:27:08	57.88	HYG	HRE	V..N
08-M022	20	2004-11-23 11:37:08	58.5	HYG	HRE	V..N
08-M022	20	2004-11-23 11:47:08	59.31	HYG	HRE	V..N
08-M022	20	2004-11-23 11:57:08	58.63	HYG	HRE	V..N
08-M022	20	2004-11-23 12:07:08	58.38	HYG	HRE	V..N
08-M022	20	2004-11-23 12:17:08	58.56	HYG	HRE	V..N
08-M022	20	2004-11-23 12:27:08	58.88	HYG	HRE	V..N
08-M022	20	2004-11-23 12:37:08	57.81	HYG	HRE	V..N
08-M022	20	2004-11-23 12:47:08	57.13	HYG	HRE	V..N
08-M022	20	2004-11-23 12:57:08	57.5	HYG	HRE	V..N
08-M022	20	2004-11-23 13:07:08	58.38	HYG	HRE	V..N
08-M022	20	2004-11-23 13:17:08	56.81	HYG	HRE	V..N
08-M022	20	2004-11-23 13:27:08	56.69	HYG	HRE	V..N
08-M022	20	2004-11-23 13:37:08	55.25	HYG	HRE	V..N
08-M022	20	2004-11-23 13:47:08	55.31	HYG	HRE	V..N
08-M022	20	2004-11-23 13:57:08	54.75	HYG	HRE	V..N
08-M022	20	2004-11-23 14:07:08	54.56	HYG	HRE	V..N
08-M022	20	2004-11-23 14:17:08	54.38	HYG	HRE	V..N
08-M022	20	2004-11-23 14:27:08	54.56	HYG	HRE	V..N
08-M022	20	2004-11-23 14:37:08	54.44	HYG	HRE	V..N
08-M022	20	2004-11-23 14:47:08	54.69	HYG	HRE	V..N
08-M022	20	2004-11-23 14:57:08	54.69	HYG	HRE	V..N
08-M022	20	2004-11-23 15:07:08	55.13	HYG	HRE	V..N
08-M022	20	2004-11-23 15:17:08	55.25	HYG	HRE	V..N
08-M022	20	2004-11-23 15:27:08	55.25	HYG	HRE	V..N
08-M022	20	2004-11-23 15:37:08	55.31	HYG	HRE	V..N
08-M022	20	2004-11-23 15:47:08	55.31	HYG	HRE	V..N
08-M022	20	2004-11-23 15:57:08	55.38	HYG	HRE	V..N
08-M022	20	2004-11-23 16:07:08	55.5	HYG	HRE	V..N
08-M022	20	2004-11-23 16:17:08	55.69	HYG	HRE	V..N
08-M022	20	2004-11-23 16:27:08	55.88	HYG	HRE	V..N
08-M022	20	2004-11-23 16:37:08	56.06	HYG	HRE	V..N
08-M022	20	2004-11-23 16:47:08	56.38	HYG	HRE	V..N
08-M022	20	2004-11-23 16:57:08	56.75	HYG	HRE	V..N
08-M022	20	2004-11-23 17:07:08	56.88	HYG	HRE	V..N
08-M022	20	2004-11-23 17:17:08	57.44	HYG	HRE	V..N
08-M022	20	2004-11-23 17:27:08	57.69	HYG	HRE	V..N
08-M022	20	2004-11-23 17:37:08	58.25	HYG	HRE	V..N
08-M022	20	2004-11-23 17:47:08	58.19	HYG	HRE	V..N
08-M022	20	2004-11-23 17:57:08	57.94	HYG	HRE	V..N
08-M022	20	2004-11-23 18:07:08	57.75	HYG	HRE	V..N
08-M022	20	2004-11-23 18:17:08	57.69	HYG	HRE	V..N
08-M022	20	2004-11-23 18:27:08	57.63	HYG	HRE	V..N
08-M022	20	2004-11-23 18:37:08	57.56	HYG	HRE	V..N
08-M022	20	2004-11-23 18:47:08	57.81	HYG	HRE	V..N
08-M022	20	2004-11-23 18:57:08	57.81	HYG	HRE	V..N
08-M022	20	2004-11-23 19:07:08	57.5	HYG	HRE	V..N
08-M022	20	2004-11-23 19:17:08	58.44	HYG	HRE	V..N
08-M022	20	2004-11-23 19:27:08	61.94	HYG	HRE	V..N
08-M022	20	2004-11-23 19:37:08	62.69	HYG	HRE	V..N
08-M022	20	2004-11-23 19:47:08	61.63	HYG	HRE	V..N
08-M022	20	2004-11-23 19:57:08	61.88	HYG	HRE	V..N
08-M022	20	2004-11-23 20:07:08	62	HYG	HRE	V..N
08-M022	20	2004-11-23 20:17:08	62.31	HYG	HRE	V..N
08-M022	20	2004-11-23 20:27:08	61.63	HYG	HRE	V..N
08-M022	20	2004-11-23 20:37:08	61.19	HYG	HRE	V..N
08-M022	20	2004-11-23 20:47:08	60.13	HYG	HRE	V..N
08-M022	20	2004-11-23 20:57:08	60.44	HYG	HRE	V..N
08-M022	20	2004-11-23 21:07:08	61.69	HYG	HRE	V..N
08-M022	20	2004-11-23 21:17:08	61.94	HYG	HRE	V..N
08-M022	20	2004-11-23 21:27:08	61.88	HYG	HRE	V..N
08-M022	20	2004-11-23 21:37:08	61.06	HYG	HRE	V..N
08-M022	20	2004-11-23 21:47:08	60.88	HYG	HRE	V..N
08-M022	20	2004-11-23 21:57:08	60.75	HYG	HRE	V..N
08-M022	20	2004-11-23 22:07:08	60.69	HYG	HRE	V..N
08-M022	20	2004-11-23 22:17:08	60.63	HYG	HRE	V..N
08-M022	20	2004-11-23 22:27:08	60.63	HYG	HRE	V..N
08-M022	20	2004-11-23 22:37:08	61.38	HYG	HRE	V..N
08-M022	20	2004-11-23 22:47:08	61.56	HYG	HRE	V..N
08-M022	20	2004-11-23 22:57:08	61.81	HYG	HRE	V..N
08-M022	20	2004-11-23 23:07:08	62.25	HYG	HRE	V..N
08-M022	20	2004-11-23 23:17:08	63	HYG	HRE	V..N
08-M022	20	2004-11-23 23:27:08	63.13	HYG	HRE	V..N
08-M022	20	2004-11-23 23:37:08	63.38	HYG	HRE	V..N
08-M022	20	2004-11-23 23:47:08	63.44	HYG	HRE	V..N
08-M022	20	2004-11-23 23:57:08	63.69	HYG	HRE	V..N
08-M022	20	2004-11-24 00:07:08	63.5	HYG	HRE	V..N
08-M022	20	2004-11-24 00:17:08	63.69	HYG	HRE	V..N
08-M022	20	2004-11-24 00:27:08	64.06	HYG	HRE	V..N
08-M022	20	2004-11-24 00:37:08	64.19	HYG	HRE	V..N
08-M022	20	2004-11-24 00:47:08	64.19	HYG	HRE	V..N
08-M022	20	2004-11-24 00:57:08	64.06	HYG	HRE	V..N
08-M022	20	2004-11-24 01:07:08	64.06	HYG	HRE	V..N
08-M022	20	2004-11-24 01:17:08	63.94	HYG	HRE	V..N
08-M022	20	2004-11-24 01:27:08	63.81	HYG	HRE	V..N
08-M022	20	2004-11-24 01:37:08	64.13	HYG	HRE	V..N
08-M022	20	2004-11-24 01:47:08	64.31	HYG	HRE	V..N
08-M022	20	2004-11-24 01:57:08	64.44	HYG	HRE	V..N
08-M022	20	2004-11-24 02:07:08	64.13	HYG	HRE	V..N
08-M022	20	2004-11-24 02:17:08	64.81	HYG	HRE	V..N
08-M022	20	2004-11-24 02:27:08	64.25	HYG	HRE	V..N
08-M022	20	2004-11-24 02:37:08	64.38	HYG	HRE	V..N
08-M022	20	2004-11-24 02:47:08	64.75	HYG	HRE	V..N
08-M022	20	2004-11-24 02:57:08	65.19	HYG	HRE	V..N
08-M022	20	2004-11-24 03:07:08	65.75	HYG	HRE	V..N
08-M022	20	2004-11-24 03:17:08	65.56	HYG	HRE	V..N
08-M022	20	2004-11-24 03:27:08	65.75	HYG	HRE	V..N
08-M022	20	2004-11-24 03:37:08	65.69	HYG	HRE	V..N
08-M022	20	2004-11-24 03:47:08	65.19	HYG	HRE	V..N
08-M022	20	2004-11-24 03:57:08	65.19	HYG	HRE	V..N
08-M022	20	2004-11-24 04:07:08	65.5	HYG	HRE	V..N
08-M022	20	2004-11-24 04:17:08	64.81	HYG	HRE	V..N
08-M022	20	2004-11-24 04:27:08	65.38	HYG	HRE	V..N
08-M022	20	2004-11-24 04:37:08	65.94	HYG	HRE	V..N
08-M022	20	2004-11-24 04:47:08	66.31	HYG	HRE	V..N
08-M022	20	2004-11-24 04:57:08	66.06	HYG	HRE	V..N
08-M022	20	2004-11-24 05:07:08	66.25	HYG	HRE	V..N
08-M022	20	2004-11-24 05:17:08	65.94	HYG	HRE	V..N
08-M022	20	2004-11-24 05:27:08	65.69	HYG	HRE	V..N
08-M022	20	2004-11-24 05:37:08	65.31	HYG	HRE	V..N
08-M022	20	2004-11-24 05:47:08	64.88	HYG	HRE	V..N
08-M022	20	2004-11-24 05:57:08	65.06	HYG	HRE	V..N
08-M022	20	2004-11-24 06:07:08	65.06	HYG	HRE	V..N
08-M022	20	2004-11-24 06:17:08	46.44	HYG	HRE	V..N
08-M022	20	2004-11-24 06:27:08	47.69	HYG	HRE	V..N
08-M022	20	2004-11-24 06:37:08	51.38	HYG	HRE	V..N
08-M022	20	2004-11-24 06:47:08	54	HYG	HRE	V..N
08-M022	20	2004-11-24 06:57:08	55.44	HYG	HRE	V..N
08-M022	20	2004-11-24 07:07:08	55.88	HYG	HRE	V..N
08-M022	20	2004-11-24 07:17:08	55.75	HYG	HRE	V..N
08-M022	20	2004-11-24 07:27:08	53.44	HYG	HRE	V..N
08-M022	20	2004-11-24 07:37:08	50.63	HYG	HRE	V..N
08-M022	20	2004-11-24 07:47:08	52.5	HYG	HRE	V..N
08-M022	20	2004-11-24 07:57:08	53.25	HYG	HRE	V..N
08-M022	20	2004-11-24 08:07:08	53.75	HYG	HRE	V..N
08-M022	20	2004-11-24 08:17:08	54	HYG	HRE	V..N
08-M022	20	2004-11-24 08:27:08	54.19	HYG	HRE	V..N
08-M022	20	2004-11-24 08:37:08	54.31	HYG	HRE	V..N
08-M022	20	2004-11-24 08:47:08	54.44	HYG	HRE	V..N
08-M022	20	2004-11-24 08:57:08	54.44	HYG	HRE	V..N
08-M022	20	2004-11-24 09:07:08	54.25	HYG	HRE	V..N
08-M022	20	2004-11-24 09:17:08	53.81	HYG	HRE	V..N
08-M022	20	2004-11-24 09:27:08	53.75	HYG	HRE	V..N
08-M022	20	2004-11-24 09:37:08	53.56	HYG	HRE	V..N
08-M022	20	2004-11-24 09:47:08	53.56	HYG	HRE	V..N
08-M022	20	2004-11-24 09:57:08	54.5	HYG	HRE	V..N
08-M022	20	2004-11-24 10:07:08	55.31	HYG	HRE	V..N
08-M022	20	2004-11-24 10:17:08	56.19	HYG	HRE	V..N
08-M022	20	2004-11-24 10:27:08	56.88	HYG	HRE	V..N
08-M022	20	2004-11-24 10:37:08	55.13	HYG	HRE	V..N
08-M022	20	2004-11-24 10:47:08	55.31	HYG	HRE	V..N
08-M022	20	2004-11-24 10:57:08	55.19	HYG	HRE	V..N
08-M022	20	2004-11-24 11:07:08	56.19	HYG	HRE	V..N
08-M022	20	2004-11-24 11:17:08	56.88	HYG	HRE	V..N
08-M022	20	2004-11-24 11:27:08	57.44	HYG	HRE	V..N
08-M022	20	2004-11-24 11:37:08	58.13	HYG	HRE	V..N
08-M022	20	2004-11-24 11:47:08	59.19	HYG	HRE	V..N
08-M022	20	2004-11-24 11:57:08	59.81	HYG	HRE	V..N
08-M022	20	2004-11-24 12:07:08	60	HYG	HRE	V..N
08-M022	20	2004-11-24 12:17:08	60.19	HYG	HRE	V..N
08-M022	20	2004-11-24 12:27:08	60.19	HYG	HRE	V..N
08-M022	20	2004-11-24 12:37:08	60	HYG	HRE	V..N
08-M022	20	2004-11-24 12:47:08	60.44	HYG	HRE	V..N
08-M022	20	2004-11-24 12:57:08	60.31	HYG	HRE	V..N
08-M022	20	2004-11-24 13:07:08	60.06	HYG	HRE	V..N
08-M022	20	2004-11-24 13:17:08	60.13	HYG	HRE	V..N
08-M022	20	2004-11-24 13:27:08	59.69	HYG	HRE	V..N
08-M022	20	2004-11-24 13:37:08	59.44	HYG	HRE	V..N
08-M022	20	2004-11-24 13:47:08	59.31	HYG	HRE	V..N
08-M022	20	2004-11-24 13:57:08	59.38	HYG	HRE	V..N
08-M022	20	2004-11-24 14:07:08	59.31	HYG	HRE	V..N
08-M022	20	2004-11-24 14:17:08	59.31	HYG	HRE	V..N
08-M022	20	2004-11-24 14:27:08	59.31	HYG	HRE	V..N
08-M022	20	2004-11-24 14:37:08	59.25	HYG	HRE	V..N
08-M022	20	2004-11-24 14:47:08	59.38	HYG	HRE	V..N
08-M022	20	2004-11-24 14:57:08	59.5	HYG	HRE	V..N
08-M022	20	2004-11-24 15:07:08	59.44	HYG	HRE	V..N
08-M022	20	2004-11-24 15:17:08	59.56	HYG	HRE	V..N
08-M022	20	2004-11-24 15:27:08	59.56	HYG	HRE	V..N
08-M022	20	2004-11-24 15:37:08	59.63	HYG	HRE	V..N
08-M022	20	2004-11-24 15:47:08	59.63	HYG	HRE	V..N
08-M022	20	2004-11-24 15:57:08	59.75	HYG	HRE	V..N
08-M022	20	2004-11-24 16:07:08	59.69	HYG	HRE	V..N
08-M022	20	2004-11-24 16:17:08	59.75	HYG	HRE	V..N
08-M022	20	2004-11-24 16:27:08	59.81	HYG	HRE	V..N
08-M022	20	2004-11-24 16:37:08	59.88	HYG	HRE	V..N
08-M022	20	2004-11-24 16:47:08	59.88	HYG	HRE	V..N
08-M022	20	2004-11-24 16:57:08	59.88	HYG	HRE	V..N
08-M022	20	2004-11-24 17:07:08	59.94	HYG	HRE	V..N
08-M022	20	2004-11-24 17:17:08	59.94	HYG	HRE	V..N
08-M022	20	2004-11-24 17:27:08	59.94	HYG	HRE	V..N
08-M022	20	2004-11-24 17:37:08	59.94	HYG	HRE	V..N
08-M022	20	2004-11-24 17:47:08	59.94	HYG	HRE	V..N
08-M022	20	2004-11-24 17:57:08	59.94	HYG	HRE	V..N
08-M022	20	2004-11-24 18:07:08	59.81	HYG	HRE	V..N
08-M022	20	2004-11-24 18:17:08	58.75	HYG	HRE	V..N
08-M022	20	2004-11-24 18:27:08	58.44	HYG	HRE	V..N
08-M022	20	2004-11-24 18:37:08	58.06	HYG	HRE	V..N
08-M022	20	2004-11-24 18:47:08	57.69	HYG	HRE	V..N
08-M022	20	2004-11-24 18:57:08	57.13	HYG	HRE	V..N
08-M022	20	2004-11-24 19:07:08	56.5	HYG	HRE	V..N
08-M022	20	2004-11-24 19:17:08	56.88	HYG	HRE	V..N
08-M022	20	2004-11-24 19:27:08	56.5	HYG	HRE	V..N
08-M022	20	2004-11-24 19:37:08	57.81	HYG	HRE	V..N
08-M022	20	2004-11-24 19:47:08	57.31	HYG	HRE	V..N
08-M022	20	2004-11-24 19:57:08	56.63	HYG	HRE	V..N
08-M022	20	2004-11-24 20:07:08	56.38	HYG	HRE	V..N
08-M022	20	2004-11-24 20:17:08	56.63	HYG	HRE	V..N
08-M022	20	2004-11-24 20:27:08	56.56	HYG	HRE	V..N
08-M022	20	2004-11-24 20:37:08	56.44	HYG	HRE	V..N
08-M022	20	2004-11-24 20:47:08	55.56	HYG	HRE	V..N
08-M022	20	2004-11-24 20:57:08	55.06	HYG	HRE	V..N
08-M022	20	2004-11-24 21:07:08	54.38	HYG	HRE	V..N
08-M022	20	2004-11-24 21:17:08	55.25	HYG	HRE	V..N
08-M022	20	2004-11-24 21:27:08	56.06	HYG	HRE	V..N
08-M022	20	2004-11-24 21:37:08	56.63	HYG	HRE	V..N
08-M022	20	2004-11-24 21:47:08	57.25	HYG	HRE	V..N
08-M022	20	2004-11-24 21:57:08	57.44	HYG	HRE	V..N
08-M022	20	2004-11-24 22:07:08	57.63	HYG	HRE	V..N
08-M022	20	2004-11-24 22:17:08	58	HYG	HRE	V..N
08-M022	20	2004-11-24 22:27:08	58.13	HYG	HRE	V..N
08-M022	20	2004-11-24 22:37:08	57.94	HYG	HRE	V..N
08-M022	20	2004-11-24 22:47:08	57.88	HYG	HRE	V..N
08-M022	20	2004-11-24 22:57:08	57.94	HYG	HRE	V..N
08-M022	20	2004-11-24 23:07:08	58.13	HYG	HRE	V..N
08-M022	20	2004-11-24 23:17:08	58.63	HYG	HRE	V..N
08-M022	20	2004-11-24 23:27:08	59.19	HYG	HRE	V..N
08-M022	20	2004-11-24 23:37:08	59.44	HYG	HRE	V..N
08-M022	20	2004-11-24 23:47:08	60.06	HYG	HRE	V..N
08-M022	20	2004-11-24 23:57:08	60.13	HYG	HRE	V..N
08-M022	20	2004-11-25 00:07:08	60.44	HYG	HRE	V..N
08-M022	20	2004-11-25 00:17:08	60.63	HYG	HRE	V..N
08-M022	20	2004-11-25 00:27:08	60.75	HYG	HRE	V..N
08-M022	20	2004-11-25 00:37:08	61	HYG	HRE	V..N
08-M022	20	2004-11-25 00:47:08	61.31	HYG	HRE	V..N
08-M022	20	2004-11-25 00:57:08	61.63	HYG	HRE	V..N
08-M022	20	2004-11-25 01:07:08	62.13	HYG	HRE	V..N
08-M022	20	2004-11-25 01:17:08	62.06	HYG	HRE	V..N
08-M022	20	2004-11-25 01:27:08	62.25	HYG	HRE	V..N
08-M022	20	2004-11-25 01:37:08	62.13	HYG	HRE	V..N
08-M022	20	2004-11-25 01:47:08	62	HYG	HRE	V..N
08-M022	20	2004-11-25 01:57:08	61.81	HYG	HRE	V..N
08-M022	20	2004-11-25 02:07:08	61.94	HYG	HRE	V..N
08-M022	20	2004-11-25 02:17:08	62.38	HYG	HRE	V..N
08-M022	20	2004-11-25 02:27:08	62.5	HYG	HRE	V..N
08-M022	20	2004-11-25 02:37:08	62.69	HYG	HRE	V..N
08-M022	20	2004-11-25 02:47:08	62.5	HYG	HRE	V..N
08-M022	20	2004-11-25 02:57:08	62.56	HYG	HRE	V..N
08-M022	20	2004-11-25 03:07:08	62.56	HYG	HRE	V..N
08-M022	20	2004-11-25 03:17:08	62.69	HYG	HRE	V..N
08-M022	20	2004-11-25 03:27:08	62.5	HYG	HRE	V..N
08-M022	20	2004-11-25 03:37:08	62.56	HYG	HRE	V..N
08-M022	20	2004-11-25 03:47:08	62.63	HYG	HRE	V..N
08-M022	20	2004-11-25 03:57:08	62.75	HYG	HRE	V..N
08-M022	20	2004-11-25 04:07:08	63.19	HYG	HRE	V..N
08-M022	20	2004-11-25 04:17:08	63	HYG	HRE	V..N
08-M022	20	2004-11-25 04:27:08	63.44	HYG	HRE	V..N
08-M022	20	2004-11-25 04:37:08	63.69	HYG	HRE	V..N
08-M022	20	2004-11-25 04:47:08	63.56	HYG	HRE	V..N
08-M022	20	2004-11-25 04:57:08	63.19	HYG	HRE	V..N
08-M022	20	2004-11-25 05:07:08	63.5	HYG	HRE	V..N
08-M022	20	2004-11-25 05:17:08	63.38	HYG	HRE	V..N
08-M022	20	2004-11-25 05:27:08	63.38	HYG	HRE	V..N
08-M022	20	2004-11-25 05:37:08	63.69	HYG	HRE	V..N
08-M022	20	2004-11-25 05:47:08	63.94	HYG	HRE	V..N
08-M022	20	2004-11-25 05:57:08	63.94	HYG	HRE	V..N
08-M022	20	2004-11-25 06:07:08	63.88	HYG	HRE	V..N
08-M022	20	2004-11-25 06:17:08	62.56	HYG	HRE	V..N
08-M022	20	2004-11-25 06:27:08	50.31	HYG	HRE	V..N
08-M022	20	2004-11-25 06:37:08	50.81	HYG	HRE	V..N
08-M022	20	2004-11-25 06:47:08	52.69	HYG	HRE	V..N
08-M022	20	2004-11-25 06:57:08	53.75	HYG	HRE	V..N
08-M022	20	2004-11-25 07:07:08	54.38	HYG	HRE	V..N
08-M022	20	2004-11-25 07:17:08	54.13	HYG	HRE	V..N
08-M022	20	2004-11-25 07:27:08	54.25	HYG	HRE	V..N
08-M022	20	2004-11-25 07:37:08	54	HYG	HRE	V..N
08-M022	20	2004-11-25 07:47:08	53.75	HYG	HRE	V..N
08-M022	20	2004-11-25 07:57:08	53.56	HYG	HRE	V..N
08-M022	20	2004-11-25 08:07:08	53.5	HYG	HRE	V..N
08-M022	20	2004-11-25 08:17:08	53.31	HYG	HRE	V..N
08-M022	20	2004-11-25 08:27:08	53.25	HYG	HRE	V..N
08-M022	20	2004-11-25 08:37:08	53	HYG	HRE	V..N
08-M022	20	2004-11-25 08:47:08	53.06	HYG	HRE	V..N
08-M022	20	2004-11-25 08:57:08	52.81	HYG	HRE	V..N
08-M022	20	2004-11-25 09:07:08	52.69	HYG	HRE	V..N
08-M022	20	2004-11-25 09:17:08	51.94	HYG	HRE	V..N
08-M022	20	2004-11-25 09:27:08	51.5	HYG	HRE	V..N
08-M022	20	2004-11-25 09:37:08	52.69	HYG	HRE	V..N
08-M022	20	2004-11-25 09:47:08	53	HYG	HRE	V..N
08-M022	20	2004-11-25 09:57:08	52.81	HYG	HRE	V..N
08-M022	20	2004-11-25 10:07:08	52.81	HYG	HRE	V..N
08-M022	20	2004-11-25 10:17:08	52.69	HYG	HRE	V..N
08-M022	20	2004-11-25 10:27:08	52.31	HYG	HRE	V..N
08-M022	20	2004-11-25 10:37:08	52.75	HYG	HRE	V..N
08-M022	20	2004-11-25 10:47:08	52.06	HYG	HRE	V..N
08-M022	20	2004-11-25 10:57:08	50.13	HYG	HRE	V..N
08-M022	20	2004-11-25 11:07:08	50.81	HYG	HRE	V..N
08-M022	20	2004-11-25 11:17:08	53.5	HYG	HRE	V..N
08-M022	20	2004-11-25 11:27:08	54.31	HYG	HRE	V..N
08-M022	20	2004-11-25 11:37:08	51.56	HYG	HRE	V..N
08-M022	20	2004-11-25 11:47:08	52.25	HYG	HRE	V..N
08-M022	20	2004-11-25 11:57:08	52.81	HYG	HRE	V..N
08-M022	20	2004-11-25 12:07:08	53.19	HYG	HRE	V..N
08-M022	20	2004-11-25 12:17:08	52.63	HYG	HRE	V..N
08-M022	20	2004-11-25 12:27:08	53.31	HYG	HRE	V..N
08-M022	20	2004-11-25 12:37:08	53.56	HYG	HRE	V..N
08-M022	20	2004-11-25 12:47:08	53.19	HYG	HRE	V..N
08-M022	20	2004-11-25 12:57:08	53	HYG	HRE	V..N
08-M022	20	2004-11-25 13:07:08	53.19	HYG	HRE	V..N
08-M022	20	2004-11-25 13:17:08	53.56	HYG	HRE	V..N
08-M022	20	2004-11-25 13:27:08	52.63	HYG	HRE	V..N
08-M022	20	2004-11-25 13:37:08	53.06	HYG	HRE	V..N
08-M022	20	2004-11-25 13:47:08	53.44	HYG	HRE	V..N
08-M022	20	2004-11-25 13:57:08	53.44	HYG	HRE	V..N
08-M022	20	2004-11-25 14:07:08	53.81	HYG	HRE	V..N
08-M022	20	2004-11-25 14:17:08	54.19	HYG	HRE	V..N
08-M022	20	2004-11-25 14:27:08	54.5	HYG	HRE	V..N
08-M022	20	2004-11-25 14:37:08	54.81	HYG	HRE	V..N
08-M022	20	2004-11-25 14:47:08	54.88	HYG	HRE	V..N
08-M022	20	2004-11-25 14:57:08	55.13	HYG	HRE	V..N
08-M022	20	2004-11-25 15:07:08	55.31	HYG	HRE	V..N
08-M022	20	2004-11-25 15:17:08	55.44	HYG	HRE	V..N
08-M022	20	2004-11-25 15:27:08	55.56	HYG	HRE	V..N
08-M022	20	2004-11-25 15:37:08	55.75	HYG	HRE	V..N
08-M022	20	2004-11-25 15:47:08	55.81	HYG	HRE	V..N
08-M022	20	2004-11-25 15:57:08	55.94	HYG	HRE	V..N
08-M022	20	2004-11-25 16:07:08	56	HYG	HRE	V..N
08-M022	20	2004-11-25 16:17:08	56.06	HYG	HRE	V..N
08-M022	20	2004-11-25 16:27:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-25 16:37:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-25 16:47:08	56	HYG	HRE	V..N
08-M022	20	2004-11-25 16:57:08	55.88	HYG	HRE	V..N
08-M022	20	2004-11-25 17:07:08	55.69	HYG	HRE	V..N
08-M022	20	2004-11-25 17:17:08	55.56	HYG	HRE	V..N
08-M022	20	2004-11-25 17:27:08	55.5	HYG	HRE	V..N
08-M022	20	2004-11-25 17:37:08	55.56	HYG	HRE	V..N
08-M022	20	2004-11-25 17:47:08	55.69	HYG	HRE	V..N
08-M022	20	2004-11-25 17:57:08	55.44	HYG	HRE	V..N
08-M022	20	2004-11-25 18:07:08	55	HYG	HRE	V..N
08-M022	20	2004-11-25 18:17:08	54.94	HYG	HRE	V..N
08-M022	20	2004-11-25 18:27:08	55	HYG	HRE	V..N
08-M022	20	2004-11-25 18:37:08	54.94	HYG	HRE	V..N
08-M022	20	2004-11-25 18:47:08	55.38	HYG	HRE	V..N
08-M022	20	2004-11-25 18:57:08	56.5	HYG	HRE	V..N
08-M022	20	2004-11-25 19:07:08	57.38	HYG	HRE	V..N
08-M022	20	2004-11-25 19:17:08	58.63	HYG	HRE	V..N
08-M022	20	2004-11-25 19:27:08	57.81	HYG	HRE	V..N
08-M022	20	2004-11-25 19:37:08	57.38	HYG	HRE	V..N
08-M022	20	2004-11-25 19:47:08	57	HYG	HRE	V..N
08-M022	20	2004-11-25 19:57:08	56.44	HYG	HRE	V..N
08-M022	20	2004-11-25 20:07:08	55.88	HYG	HRE	V..N
08-M022	20	2004-11-25 20:17:08	54.44	HYG	HRE	V..N
08-M022	20	2004-11-25 20:27:08	54.19	HYG	HRE	V..N
08-M022	20	2004-11-25 20:37:08	54.94	HYG	HRE	V..N
08-M022	20	2004-11-25 20:47:08	55.81	HYG	HRE	V..N
08-M022	20	2004-11-25 20:57:08	56.06	HYG	HRE	V..N
08-M022	20	2004-11-25 21:07:08	54.69	HYG	HRE	V..N
08-M022	20	2004-11-25 21:17:08	54.88	HYG	HRE	V..N
08-M022	20	2004-11-25 21:27:08	54.88	HYG	HRE	V..N
08-M022	20	2004-11-25 21:37:08	55.38	HYG	HRE	V..N
08-M022	20	2004-11-25 21:47:08	55.63	HYG	HRE	V..N
08-M022	20	2004-11-25 21:57:08	55.5	HYG	HRE	V..N
08-M022	20	2004-11-25 22:07:08	55.44	HYG	HRE	V..N
08-M022	20	2004-11-25 22:17:08	55.31	HYG	HRE	V..N
08-M022	20	2004-11-25 22:27:08	55.75	HYG	HRE	V..N
08-M022	20	2004-11-25 22:37:08	55.75	HYG	HRE	V..N
08-M022	20	2004-11-25 22:47:08	56.56	HYG	HRE	V..N
08-M022	20	2004-11-25 22:57:08	56.94	HYG	HRE	V..N
08-M022	20	2004-11-25 23:07:08	57.31	HYG	HRE	V..N
08-M022	20	2004-11-25 23:17:08	57.88	HYG	HRE	V..N
08-M022	20	2004-11-25 23:27:08	58.19	HYG	HRE	V..N
08-M022	20	2004-11-25 23:37:08	58.56	HYG	HRE	V..N
08-M022	20	2004-11-25 23:47:08	58.94	HYG	HRE	V..N
08-M022	20	2004-11-25 23:57:08	59.19	HYG	HRE	V..N
08-M022	20	2004-11-26 00:07:08	59.31	HYG	HRE	V..N
08-M022	20	2004-11-26 00:17:08	59.25	HYG	HRE	V..N
08-M022	20	2004-11-26 00:27:08	59.69	HYG	HRE	V..N
08-M022	20	2004-11-26 00:37:08	59.56	HYG	HRE	V..N
08-M022	20	2004-11-26 00:47:08	60	HYG	HRE	V..N
08-M022	20	2004-11-26 00:57:08	59.88	HYG	HRE	V..N
08-M022	20	2004-11-26 01:07:08	60	HYG	HRE	V..N
08-M022	20	2004-11-26 01:17:08	60.13	HYG	HRE	V..N
08-M022	20	2004-11-26 01:27:08	60.13	HYG	HRE	V..N
08-M022	20	2004-11-26 01:37:08	60.19	HYG	HRE	V..N
08-M022	20	2004-11-26 01:47:08	60.88	HYG	HRE	V..N
08-M022	20	2004-11-26 01:57:08	60.44	HYG	HRE	V..N
08-M022	20	2004-11-26 02:07:08	60.63	HYG	HRE	V..N
08-M022	20	2004-11-26 02:17:08	60.63	HYG	HRE	V..N
08-M022	20	2004-11-26 02:27:08	60.69	HYG	HRE	V..N
08-M022	20	2004-11-26 02:37:08	60.81	HYG	HRE	V..N
08-M022	20	2004-11-26 02:47:08	61.31	HYG	HRE	V..N
08-M022	20	2004-11-26 02:57:08	61.38	HYG	HRE	V..N
08-M022	20	2004-11-26 03:07:08	61.5	HYG	HRE	V..N
08-M022	20	2004-11-26 03:17:08	61.31	HYG	HRE	V..N
08-M022	20	2004-11-26 03:27:08	61.25	HYG	HRE	V..N
08-M022	20	2004-11-26 03:37:08	61.31	HYG	HRE	V..N
08-M022	20	2004-11-26 03:47:08	61.25	HYG	HRE	V..N
08-M022	20	2004-11-26 03:57:08	61.44	HYG	HRE	V..N
08-M022	20	2004-11-26 04:07:08	61.63	HYG	HRE	V..N
08-M022	20	2004-11-26 04:17:08	61.63	HYG	HRE	V..N
08-M022	20	2004-11-26 04:27:08	61.69	HYG	HRE	V..N
08-M022	20	2004-11-26 04:37:08	61.69	HYG	HRE	V..N
08-M022	20	2004-11-26 04:47:08	61.81	HYG	HRE	V..N
08-M022	20	2004-11-26 04:57:08	61.81	HYG	HRE	V..N
08-M022	20	2004-11-26 05:07:08	61.94	HYG	HRE	V..N
08-M022	20	2004-11-26 05:17:08	62.31	HYG	HRE	V..N
08-M022	20	2004-11-26 05:27:08	62.25	HYG	HRE	V..N
08-M022	20	2004-11-26 05:37:08	62.44	HYG	HRE	V..N
08-M022	20	2004-11-26 05:47:08	62.63	HYG	HRE	V..N
08-M022	20	2004-11-26 05:57:08	62.38	HYG	HRE	V..N
08-M022	20	2004-11-26 06:07:08	62.5	HYG	HRE	V..N
08-M022	20	2004-11-26 06:17:08	54.25	HYG	HRE	V..N
08-M022	20	2004-11-26 06:27:08	50.56	HYG	HRE	V..N
08-M022	20	2004-11-26 06:37:08	49	HYG	HRE	V..N
08-M022	20	2004-11-26 06:47:08	46.56	HYG	HRE	V..N
08-M022	20	2004-11-26 06:57:08	48.69	HYG	HRE	V..N
08-M022	20	2004-11-26 07:07:08	50.25	HYG	HRE	V..N
08-M022	20	2004-11-26 07:17:08	50.94	HYG	HRE	V..N
08-M022	20	2004-11-26 07:27:08	51.44	HYG	HRE	V..N
08-M022	20	2004-11-26 07:37:08	51.63	HYG	HRE	V..N
08-M022	20	2004-11-26 07:47:08	51.5	HYG	HRE	V..N
08-M022	20	2004-11-26 07:57:08	51.69	HYG	HRE	V..N
08-M022	20	2004-11-26 08:07:08	51.69	HYG	HRE	V..N
08-M022	20	2004-11-26 08:17:08	51.63	HYG	HRE	V..N
08-M022	20	2004-11-26 08:27:08	51.63	HYG	HRE	V..N
08-M022	20	2004-11-26 08:37:08	51.69	HYG	HRE	V..N
08-M022	20	2004-11-26 08:47:08	51.63	HYG	HRE	V..N
08-M022	20	2004-11-26 08:57:08	51.75	HYG	HRE	V..N
08-M022	20	2004-11-26 09:07:08	51.75	HYG	HRE	V..N
08-M022	20	2004-11-26 09:17:08	51.81	HYG	HRE	V..N
08-M022	20	2004-11-26 09:27:08	52.31	HYG	HRE	V..N
08-M022	20	2004-11-26 09:37:08	52.56	HYG	HRE	V..N
08-M022	20	2004-11-26 09:47:08	52.63	HYG	HRE	V..N
08-M022	20	2004-11-26 09:57:08	52.69	HYG	HRE	V..N
08-M022	20	2004-11-26 10:07:08	52.06	HYG	HRE	V..N
08-M022	20	2004-11-26 10:17:08	51.94	HYG	HRE	V..N
08-M022	20	2004-11-26 10:27:08	53.38	HYG	HRE	V..N
08-M022	20	2004-11-26 10:37:08	43.88	HYG	HRE	V..N
08-M022	20	2004-11-26 10:47:08	44.5	HYG	HRE	V..N
08-M022	20	2004-11-26 10:57:08	47.38	HYG	HRE	V..N
08-M022	20	2004-11-26 11:07:08	48.63	HYG	HRE	V..N
08-M022	20	2004-11-26 11:17:08	49.19	HYG	HRE	V..N
08-M022	20	2004-11-26 11:27:08	50	HYG	HRE	V..N
08-M022	20	2004-11-26 11:37:08	50.44	HYG	HRE	V..N
08-M022	20	2004-11-26 11:47:08	50.81	HYG	HRE	V..N
08-M022	20	2004-11-26 11:57:08	51.38	HYG	HRE	V..N
08-M022	20	2004-11-26 12:07:08	52.06	HYG	HRE	V..N
08-M022	20	2004-11-26 12:17:08	51.56	HYG	HRE	V..N
08-M022	20	2004-11-26 12:27:08	52.69	HYG	HRE	V..N
08-M022	20	2004-11-26 12:37:08	53.31	HYG	HRE	V..N
08-M022	20	2004-11-26 12:47:08	53.75	HYG	HRE	V..N
08-M022	20	2004-11-26 12:57:08	54.19	HYG	HRE	V..N
08-M022	20	2004-11-26 13:07:08	54.25	HYG	HRE	V..N
08-M022	20	2004-11-26 13:17:08	54.5	HYG	HRE	V..N
08-M022	20	2004-11-26 13:27:08	54.69	HYG	HRE	V..N
08-M022	20	2004-11-26 13:37:08	54.69	HYG	HRE	V..N
08-M022	20	2004-11-26 13:47:08	54.56	HYG	HRE	V..N
08-M022	20	2004-11-26 13:57:08	54.88	HYG	HRE	V..N
08-M022	20	2004-11-26 14:07:08	55	HYG	HRE	V..N
08-M022	20	2004-11-26 14:17:08	55.06	HYG	HRE	V..N
08-M022	20	2004-11-26 14:27:08	55.25	HYG	HRE	V..N
08-M022	20	2004-11-26 14:37:08	55.31	HYG	HRE	V..N
08-M022	20	2004-11-26 14:47:08	55.25	HYG	HRE	V..N
08-M022	20	2004-11-26 14:57:08	55.44	HYG	HRE	V..N
08-M022	20	2004-11-26 15:07:08	55.56	HYG	HRE	V..N
08-M022	20	2004-11-26 15:17:08	55.63	HYG	HRE	V..N
08-M022	20	2004-11-26 15:27:08	55.75	HYG	HRE	V..N
08-M022	20	2004-11-26 15:37:08	55.88	HYG	HRE	V..N
08-M022	20	2004-11-26 15:47:08	55.94	HYG	HRE	V..N
08-M022	20	2004-11-26 15:57:08	56	HYG	HRE	V..N
08-M022	20	2004-11-26 16:07:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-26 16:17:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-26 16:27:08	56.31	HYG	HRE	V..N
08-M022	20	2004-11-26 16:37:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-26 16:47:08	56.31	HYG	HRE	V..N
08-M022	20	2004-11-26 16:57:08	56.88	HYG	HRE	V..N
08-M022	20	2004-11-26 17:07:08	58.63	HYG	HRE	V..N
08-M022	20	2004-11-26 17:17:08	58.81	HYG	HRE	V..N
08-M022	20	2004-11-26 17:27:08	58.13	HYG	HRE	V..N
08-M022	20	2004-11-26 17:37:08	57.38	HYG	HRE	V..N
08-M022	20	2004-11-26 17:47:08	56.69	HYG	HRE	V..N
08-M022	20	2004-11-26 17:57:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-26 18:07:08	55.69	HYG	HRE	V..N
08-M022	20	2004-11-26 18:17:08	55.63	HYG	HRE	V..N
08-M022	20	2004-11-26 18:27:08	55.19	HYG	HRE	V..N
08-M022	20	2004-11-26 18:37:08	54.88	HYG	HRE	V..N
08-M022	20	2004-11-26 18:47:08	54.63	HYG	HRE	V..N
08-M022	20	2004-11-26 18:57:08	54.38	HYG	HRE	V..N
08-M022	20	2004-11-26 19:07:08	54.19	HYG	HRE	V..N
08-M022	20	2004-11-26 19:17:08	53.94	HYG	HRE	V..N
08-M022	20	2004-11-26 19:27:08	54.13	HYG	HRE	V..N
08-M022	20	2004-11-26 19:37:08	56.38	HYG	HRE	V..N
08-M022	20	2004-11-26 19:47:08	57.19	HYG	HRE	V..N
08-M022	20	2004-11-26 19:57:08	57.56	HYG	HRE	V..N
08-M022	20	2004-11-26 20:07:08	57.13	HYG	HRE	V..N
08-M022	20	2004-11-26 20:17:08	57.31	HYG	HRE	V..N
08-M022	20	2004-11-26 20:27:08	56.56	HYG	HRE	V..N
08-M022	20	2004-11-26 20:37:08	55.81	HYG	HRE	V..N
08-M022	20	2004-11-26 20:47:08	56.06	HYG	HRE	V..N
08-M022	20	2004-11-26 20:57:08	56	HYG	HRE	V..N
08-M022	20	2004-11-26 21:07:08	55.13	HYG	HRE	V..N
08-M022	20	2004-11-26 21:17:08	55.06	HYG	HRE	V..N
08-M022	20	2004-11-26 21:27:08	54.88	HYG	HRE	V..N
08-M022	20	2004-11-26 21:37:08	55.19	HYG	HRE	V..N
08-M022	20	2004-11-26 21:47:08	55.56	HYG	HRE	V..N
08-M022	20	2004-11-26 21:57:08	55.88	HYG	HRE	V..N
08-M022	20	2004-11-26 22:07:08	56	HYG	HRE	V..N
08-M022	20	2004-11-26 22:17:08	57	HYG	HRE	V..N
08-M022	20	2004-11-26 22:27:08	57.31	HYG	HRE	V..N
08-M022	20	2004-11-26 22:37:08	57.38	HYG	HRE	V..N
08-M022	20	2004-11-26 22:47:08	57.94	HYG	HRE	V..N
08-M022	20	2004-11-26 22:57:08	58.13	HYG	HRE	V..N
08-M022	20	2004-11-26 23:07:08	58.63	HYG	HRE	V..N
08-M022	20	2004-11-26 23:17:08	59	HYG	HRE	V..N
08-M022	20	2004-11-26 23:27:08	58.75	HYG	HRE	V..N
08-M022	20	2004-11-26 23:37:08	57.63	HYG	HRE	V..N
08-M022	20	2004-11-26 23:47:08	57.19	HYG	HRE	V..N
08-M022	20	2004-11-26 23:57:08	57.75	HYG	HRE	V..N
08-M022	20	2004-11-27 00:07:08	58.06	HYG	HRE	V..N
08-M022	20	2004-11-27 00:17:08	58.19	HYG	HRE	V..N
08-M022	20	2004-11-27 00:27:08	58.56	HYG	HRE	V..N
08-M022	20	2004-11-27 00:37:08	58.94	HYG	HRE	V..N
08-M022	20	2004-11-27 00:47:08	59.69	HYG	HRE	V..N
08-M022	20	2004-11-27 00:57:08	60.44	HYG	HRE	V..N
08-M022	20	2004-11-27 01:07:08	60.69	HYG	HRE	V..N
08-M022	20	2004-11-27 01:17:08	60.88	HYG	HRE	V..N
08-M022	20	2004-11-27 01:27:08	60.63	HYG	HRE	V..N
08-M022	20	2004-11-27 01:37:08	60.69	HYG	HRE	V..N
08-M022	20	2004-11-27 01:47:08	60.88	HYG	HRE	V..N
08-M022	20	2004-11-27 01:57:08	61.06	HYG	HRE	V..N
08-M022	20	2004-11-27 02:07:08	61.38	HYG	HRE	V..N
08-M022	20	2004-11-27 02:17:08	62.25	HYG	HRE	V..N
08-M022	20	2004-11-27 02:27:08	62.13	HYG	HRE	V..N
08-M022	20	2004-11-27 02:37:08	62.25	HYG	HRE	V..N
08-M022	20	2004-11-27 02:47:08	62.44	HYG	HRE	V..N
08-M022	20	2004-11-27 02:57:08	63.13	HYG	HRE	V..N
08-M022	20	2004-11-27 03:07:08	63.38	HYG	HRE	V..N
08-M022	20	2004-11-27 03:17:08	63.25	HYG	HRE	V..N
08-M022	20	2004-11-27 03:27:08	63.44	HYG	HRE	V..N
08-M022	20	2004-11-27 03:37:08	63.5	HYG	HRE	V..N
08-M022	20	2004-11-27 03:47:08	63.44	HYG	HRE	V..N
08-M022	20	2004-11-27 03:57:08	63.38	HYG	HRE	V..N
08-M022	20	2004-11-27 04:07:08	63.5	HYG	HRE	V..N
08-M022	20	2004-11-27 04:17:08	63.44	HYG	HRE	V..N
08-M022	20	2004-11-27 04:27:08	63.19	HYG	HRE	V..N
08-M022	20	2004-11-27 04:37:08	63.06	HYG	HRE	V..N
08-M022	20	2004-11-27 04:47:08	63.13	HYG	HRE	V..N
08-M022	20	2004-11-27 04:57:08	63.38	HYG	HRE	V..N
08-M022	20	2004-11-27 05:07:08	63.5	HYG	HRE	V..N
08-M022	20	2004-11-27 05:17:08	63.69	HYG	HRE	V..N
08-M022	20	2004-11-27 05:27:08	63.88	HYG	HRE	V..N
08-M022	20	2004-11-27 05:37:08	64.06	HYG	HRE	V..N
08-M022	20	2004-11-27 05:47:08	63.88	HYG	HRE	V..N
08-M022	20	2004-11-27 05:57:08	64.13	HYG	HRE	V..N
08-M022	20	2004-11-27 06:07:08	64.38	HYG	HRE	V..N
08-M022	20	2004-11-27 06:17:08	64.31	HYG	HRE	V..N
08-M022	20	2004-11-27 06:27:08	64.44	HYG	HRE	V..N
08-M022	20	2004-11-27 06:37:08	62.5	HYG	HRE	V..N
08-M022	20	2004-11-27 06:47:08	63	HYG	HRE	V..N
08-M022	20	2004-11-27 06:57:08	63.44	HYG	HRE	V..N
08-M022	20	2004-11-27 07:07:08	63.5	HYG	HRE	V..N
08-M022	20	2004-11-27 07:17:08	63.5	HYG	HRE	V..N
08-M022	20	2004-11-27 07:27:08	63.75	HYG	HRE	V..N
08-M022	20	2004-11-27 07:37:08	63.81	HYG	HRE	V..N
08-M022	20	2004-11-27 07:47:08	63.88	HYG	HRE	V..N
08-M022	20	2004-11-27 07:57:08	64.44	HYG	HRE	V..N
08-M022	20	2004-11-27 08:07:08	64.31	HYG	HRE	V..N
08-M022	20	2004-11-27 08:17:08	64.44	HYG	HRE	V..N
08-M022	20	2004-11-27 08:27:08	64.38	HYG	HRE	V..N
08-M022	20	2004-11-27 08:37:08	59.13	HYG	HRE	V..N
08-M022	20	2004-11-27 08:47:08	55.63	HYG	HRE	V..N
08-M022	20	2004-11-27 08:57:08	56.69	HYG	HRE	V..N
08-M022	20	2004-11-27 09:07:08	51.06	HYG	HRE	V..N
08-M022	20	2004-11-27 09:17:08	53.81	HYG	HRE	V..N
08-M022	20	2004-11-27 09:27:08	56.44	HYG	HRE	V..N
08-M022	20	2004-11-27 09:37:08	56.81	HYG	HRE	V..N
08-M022	20	2004-11-27 09:47:08	57.75	HYG	HRE	V..N
08-M022	20	2004-11-27 09:57:08	59	HYG	HRE	V..N
08-M022	20	2004-11-27 10:07:08	58.69	HYG	HRE	V..N
08-M022	20	2004-11-27 10:17:08	58.63	HYG	HRE	V..N
08-M022	20	2004-11-27 10:27:08	58.56	HYG	HRE	V..N
08-M022	20	2004-11-27 10:37:08	58.5	HYG	HRE	V..N
08-M022	20	2004-11-27 10:47:08	58.38	HYG	HRE	V..N
08-M022	20	2004-11-27 10:57:08	58.06	HYG	HRE	V..N
08-M022	20	2004-11-27 11:07:08	57.69	HYG	HRE	V..N
08-M022	20	2004-11-27 11:17:08	57.19	HYG	HRE	V..N
08-M022	20	2004-11-27 11:27:08	58.5	HYG	HRE	V..N
08-M022	20	2004-11-27 11:37:08	58	HYG	HRE	V..N
08-M022	20	2004-11-27 11:47:08	57.63	HYG	HRE	V..N
08-M022	20	2004-11-27 11:57:08	57.13	HYG	HRE	V..N
08-M022	20	2004-11-27 12:07:08	57.25	HYG	HRE	V..N
08-M022	20	2004-11-27 12:17:08	57.81	HYG	HRE	V..N
08-M022	20	2004-11-27 12:27:08	57.63	HYG	HRE	V..N
08-M022	20	2004-11-27 12:37:08	57.19	HYG	HRE	V..N
08-M022	20	2004-11-27 12:47:08	59.44	HYG	HRE	V..N
08-M022	20	2004-11-27 12:57:08	59.44	HYG	HRE	V..N
08-M022	20	2004-11-27 13:07:08	57.06	HYG	HRE	V..N
08-M022	20	2004-11-27 13:17:08	56.19	HYG	HRE	V..N
08-M022	20	2004-11-27 13:27:08	55.88	HYG	HRE	V..N
08-M022	20	2004-11-27 13:37:08	56.5	HYG	HRE	V..N
08-M022	20	2004-11-27 13:47:08	56.63	HYG	HRE	V..N
08-M022	20	2004-11-27 13:57:08	57.88	HYG	HRE	V..N
08-M022	20	2004-11-27 14:07:08	57.56	HYG	HRE	V..N
08-M022	20	2004-11-27 14:17:08	53.56	HYG	HRE	V..N
08-M022	20	2004-11-27 14:27:08	54.56	HYG	HRE	V..N
08-M022	20	2004-11-27 14:37:08	56.25	HYG	HRE	V..N
08-M022	20	2004-11-27 14:47:08	55.75	HYG	HRE	V..N
08-M022	20	2004-11-27 14:57:08	56.06	HYG	HRE	V..N
08-M022	20	2004-11-27 15:07:08	56.19	HYG	HRE	V..N
08-M022	20	2004-11-27 15:17:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-27 15:27:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-27 15:37:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-27 15:47:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-27 15:57:08	56.19	HYG	HRE	V..N
08-M022	20	2004-11-27 16:07:08	56.19	HYG	HRE	V..N
08-M022	20	2004-11-27 16:17:08	56.25	HYG	HRE	V..N
08-M022	20	2004-11-27 16:27:08	56.25	HYG	HRE	V..N
08-M022	20	2004-11-27 16:37:08	56.31	HYG	HRE	V..N
08-M022	20	2004-11-27 16:47:08	56.31	HYG	HRE	V..N
08-M022	20	2004-11-27 16:57:08	56.31	HYG	HRE	V..N
08-M022	20	2004-11-27 17:07:08	56.31	HYG	HRE	V..N
08-M022	20	2004-11-27 17:17:08	56.38	HYG	HRE	V..N
08-M022	20	2004-11-27 17:27:08	56.31	HYG	HRE	V..N
08-M022	20	2004-11-27 17:37:08	56.38	HYG	HRE	V..N
08-M022	20	2004-11-27 17:47:08	56.31	HYG	HRE	V..N
08-M022	20	2004-11-27 17:57:08	56.38	HYG	HRE	V..N
08-M022	20	2004-11-27 18:07:08	56.38	HYG	HRE	V..N
08-M022	20	2004-11-27 18:17:08	56.25	HYG	HRE	V..N
08-M022	20	2004-11-27 18:27:08	56.19	HYG	HRE	V..N
08-M022	20	2004-11-27 18:37:08	56.25	HYG	HRE	V..N
08-M022	20	2004-11-27 18:47:08	56.44	HYG	HRE	V..N
08-M022	20	2004-11-27 18:57:08	56.63	HYG	HRE	V..N
08-M022	20	2004-11-27 19:07:08	58.5	HYG	HRE	V..N
08-M022	20	2004-11-27 19:17:08	58.81	HYG	HRE	V..N
08-M022	20	2004-11-27 19:27:08	58.88	HYG	HRE	V..N
08-M022	20	2004-11-27 19:37:08	58.5	HYG	HRE	V..N
08-M022	20	2004-11-27 19:47:08	58.13	HYG	HRE	V..N
08-M022	20	2004-11-27 19:57:08	57.81	HYG	HRE	V..N
08-M022	20	2004-11-27 20:07:08	57.81	HYG	HRE	V..N
08-M022	20	2004-11-27 20:17:08	58	HYG	HRE	V..N
08-M022	20	2004-11-27 20:27:08	58.44	HYG	HRE	V..N
08-M022	20	2004-11-27 20:37:08	57.81	HYG	HRE	V..N
08-M022	20	2004-11-27 20:47:08	57.81	HYG	HRE	V..N
08-M022	20	2004-11-27 20:57:08	57.75	HYG	HRE	V..N
08-M022	20	2004-11-27 21:07:08	56.88	HYG	HRE	V..N
08-M022	20	2004-11-27 21:17:08	55	HYG	HRE	V..N
08-M022	20	2004-11-27 21:27:08	54.63	HYG	HRE	V..N
08-M022	20	2004-11-27 21:37:08	56.06	HYG	HRE	V..N
08-M022	20	2004-11-27 21:47:08	56.5	HYG	HRE	V..N
08-M022	20	2004-11-27 21:57:08	57	HYG	HRE	V..N
08-M022	20	2004-11-27 22:07:08	57.69	HYG	HRE	V..N
08-M022	20	2004-11-27 22:17:08	58.13	HYG	HRE	V..N
08-M022	20	2004-11-27 22:27:08	58.38	HYG	HRE	V..N
08-M022	20	2004-11-27 22:37:08	58.63	HYG	HRE	V..N
08-M022	20	2004-11-27 22:47:08	59.38	HYG	HRE	V..N
08-M022	20	2004-11-27 22:57:08	59.5	HYG	HRE	V..N
08-M022	20	2004-11-27 23:07:08	60	HYG	HRE	V..N
08-M022	20	2004-11-27 23:17:08	60.5	HYG	HRE	V..N
08-M022	20	2004-11-27 23:27:08	61.13	HYG	HRE	V..N
08-M022	20	2004-11-27 23:37:08	61.38	HYG	HRE	V..N
08-M022	20	2004-11-27 23:47:08	61.81	HYG	HRE	V..N
08-M022	20	2004-11-27 23:57:08	62.13	HYG	HRE	V..N
08-M022	20	2004-11-28 00:07:08	62.56	HYG	HRE	V..N
08-M022	20	2004-11-28 00:17:08	62.63	HYG	HRE	V..N
08-M022	20	2004-11-28 00:27:08	62.69	HYG	HRE	V..N
08-M022	20	2004-11-28 00:37:08	62.75	HYG	HRE	V..N
08-M022	20	2004-11-28 00:47:08	62.75	HYG	HRE	V..N
08-M022	20	2004-11-28 00:57:08	62.75	HYG	HRE	V..N
08-M022	20	2004-11-28 01:07:08	62.81	HYG	HRE	V..N
08-M022	20	2004-11-28 01:17:08	62.69	HYG	HRE	V..N
08-M022	20	2004-11-28 01:27:08	62.69	HYG	HRE	V..N
08-M022	20	2004-11-28 01:37:08	63.19	HYG	HRE	V..N
08-M022	20	2004-11-28 01:47:08	63.25	HYG	HRE	V..N
08-M022	20	2004-11-28 01:57:08	63.31	HYG	HRE	V..N
08-M022	20	2004-11-28 02:07:08	63.5	HYG	HRE	V..N
08-M022	20	2004-11-28 02:17:08	63.44	HYG	HRE	V..N
08-M022	20	2004-11-28 02:27:08	63.5	HYG	HRE	V..N
08-M022	20	2004-11-28 02:37:08	63.5	HYG	HRE	V..N
08-M022	20	2004-11-28 02:47:08	63.44	HYG	HRE	V..N
08-M022	20	2004-11-28 02:57:08	63.38	HYG	HRE	V..N
08-M022	20	2004-11-28 03:07:08	63.44	HYG	HRE	V..N
08-M022	20	2004-11-28 03:17:08	63.69	HYG	HRE	V..N
08-M022	20	2004-11-28 03:27:08	63.75	HYG	HRE	V..N
08-M022	20	2004-11-28 03:37:08	63.81	HYG	HRE	V..N
08-M022	20	2004-11-28 03:47:08	63.69	HYG	HRE	V..N
08-M022	20	2004-11-28 03:57:08	63.69	HYG	HRE	V..N
08-M022	20	2004-11-28 04:07:08	64.06	HYG	HRE	V..N
08-M022	20	2004-11-28 04:17:08	63.88	HYG	HRE	V..N
08-M022	20	2004-11-28 04:27:08	63.81	HYG	HRE	V..N
08-M022	20	2004-11-28 04:37:08	64.19	HYG	HRE	V..N
08-M022	20	2004-11-28 04:47:08	64.25	HYG	HRE	V..N
08-M022	20	2004-11-28 04:57:08	64.13	HYG	HRE	V..N
08-M022	20	2004-11-28 05:07:08	64.19	HYG	HRE	V..N
08-M022	20	2004-11-28 05:17:08	63.94	HYG	HRE	V..N
08-M022	20	2004-11-28 05:27:08	64	HYG	HRE	V..N
08-M022	20	2004-11-28 05:37:08	64.06	HYG	HRE	V..N
08-M022	20	2004-11-28 05:47:08	64.44	HYG	HRE	V..N
08-M022	20	2004-11-28 05:57:08	64.63	HYG	HRE	V..N
08-M022	20	2004-11-28 06:07:08	64.88	HYG	HRE	V..N
08-M022	20	2004-11-28 06:17:08	64.81	HYG	HRE	V..N
08-M022	20	2004-11-28 06:27:08	64.75	HYG	HRE	V..N
08-M022	20	2004-11-28 06:37:08	65.06	HYG	HRE	V..N
08-M022	20	2004-11-28 06:47:08	65	HYG	HRE	V..N
08-M022	20	2004-11-28 06:57:08	64.69	HYG	HRE	V..N
08-M022	20	2004-11-28 07:07:08	64.75	HYG	HRE	V..N
08-M022	20	2004-11-28 07:17:08	64.75	HYG	HRE	V..N
08-M022	20	2004-11-28 07:27:08	65.13	HYG	HRE	V..N
08-M022	20	2004-11-28 07:37:08	65.5	HYG	HRE	V..N
08-M022	20	2004-11-28 07:47:08	65.5	HYG	HRE	V..N
08-M022	20	2004-11-28 07:57:08	65.63	HYG	HRE	V..N
08-M022	20	2004-11-28 08:07:08	65.5	HYG	HRE	V..N
08-M022	20	2004-11-28 08:17:08	65.69	HYG	HRE	V..N
08-M022	20	2004-11-28 08:27:08	65.75	HYG	HRE	V..N
08-M022	20	2004-11-28 08:37:08	65.94	HYG	HRE	V..N
08-M022	20	2004-11-28 08:47:08	65.94	HYG	HRE	V..N
08-M022	20	2004-11-28 08:57:08	65.44	HYG	HRE	V..N
08-M022	20	2004-11-28 09:07:08	65.88	HYG	HRE	V..N
08-M022	20	2004-11-28 09:17:08	63.13	HYG	HRE	V..N
08-M022	20	2004-11-28 09:27:08	42.25	HYG	HRE	V..N
08-M022	20	2004-11-28 09:37:08	47.81	HYG	HRE	V..N
08-M022	20	2004-11-28 09:47:08	50.81	HYG	HRE	V..N
08-M022	20	2004-11-28 09:57:08	52.69	HYG	HRE	V..N
08-M022	20	2004-11-28 10:07:08	49.5	HYG	HRE	V..N
08-M022	20	2004-11-28 10:17:08	43.88	HYG	HRE	V..N
08-M022	20	2004-11-28 10:27:08	46.19	HYG	HRE	V..N
08-M022	20	2004-11-28 10:37:08	50.81	HYG	HRE	V..N
08-M022	20	2004-11-28 10:47:08	51.31	HYG	HRE	V..N
08-M022	20	2004-11-28 10:57:08	52.81	HYG	HRE	V..N
08-M022	20	2004-11-28 11:07:08	53.31	HYG	HRE	V..N
08-M022	20	2004-11-28 11:17:08	53.44	HYG	HRE	V..N
08-M022	20	2004-11-28 11:27:08	53.5	HYG	HRE	V..N
08-M022	20	2004-11-28 11:37:08	53.94	HYG	HRE	V..N
08-M022	20	2004-11-28 11:47:08	54	HYG	HRE	V..N
08-M022	20	2004-11-28 11:57:08	53.94	HYG	HRE	V..N
08-M022	20	2004-11-28 12:07:08	53.94	HYG	HRE	V..N
08-M022	20	2004-11-28 12:17:08	53.75	HYG	HRE	V..N
08-M022	20	2004-11-28 12:27:08	53.88	HYG	HRE	V..N
08-M022	20	2004-11-28 12:37:08	53.44	HYG	HRE	V..N
08-M022	20	2004-11-28 12:47:08	53.13	HYG	HRE	V..N
08-M022	20	2004-11-28 12:57:08	53.38	HYG	HRE	V..N
08-M022	20	2004-11-28 13:07:08	52.81	HYG	HRE	V..N
08-M022	20	2004-11-28 13:17:08	53.38	HYG	HRE	V..N
08-M022	20	2004-11-28 13:27:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-28 13:37:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-28 13:47:08	56.06	HYG	HRE	V..N
08-M022	20	2004-11-28 13:57:08	56.44	HYG	HRE	V..N
08-M022	20	2004-11-28 14:07:08	56.56	HYG	HRE	V..N
08-M022	20	2004-11-28 14:17:08	56.69	HYG	HRE	V..N
08-M022	20	2004-11-28 14:27:08	56.44	HYG	HRE	V..N
08-M022	20	2004-11-28 14:37:08	56.44	HYG	HRE	V..N
08-M022	20	2004-11-28 14:47:08	55.13	HYG	HRE	V..N
08-M022	20	2004-11-28 14:57:08	54.94	HYG	HRE	V..N
08-M022	20	2004-11-28 15:07:08	54.81	HYG	HRE	V..N
08-M022	20	2004-11-28 15:17:08	54.69	HYG	HRE	V..N
08-M022	20	2004-11-28 15:27:08	55.06	HYG	HRE	V..N
08-M022	20	2004-11-28 15:37:08	54.94	HYG	HRE	V..N
08-M022	20	2004-11-28 15:47:08	54.63	HYG	HRE	V..N
08-M022	20	2004-11-28 15:57:08	54.44	HYG	HRE	V..N
08-M022	20	2004-11-28 16:07:08	54.69	HYG	HRE	V..N
08-M022	20	2004-11-28 16:17:08	55.63	HYG	HRE	V..N
08-M022	20	2004-11-28 16:27:08	55.75	HYG	HRE	V..N
08-M022	20	2004-11-28 16:37:08	55.06	HYG	HRE	V..N
08-M022	20	2004-11-28 16:47:08	54.69	HYG	HRE	V..N
08-M022	20	2004-11-28 16:57:08	54.81	HYG	HRE	V..N
08-M022	20	2004-11-28 17:07:08	54.94	HYG	HRE	V..N
08-M022	20	2004-11-28 17:17:08	55.19	HYG	HRE	V..N
08-M022	20	2004-11-28 17:27:08	55.25	HYG	HRE	V..N
08-M022	20	2004-11-28 17:37:08	55.31	HYG	HRE	V..N
08-M022	20	2004-11-28 17:47:08	55.13	HYG	HRE	V..N
08-M022	20	2004-11-28 17:57:08	55.88	HYG	HRE	V..N
08-M022	20	2004-11-28 18:07:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-28 18:17:08	56.13	HYG	HRE	V..N
08-M022	20	2004-11-28 18:27:08	57.06	HYG	HRE	V..N
08-M022	20	2004-11-28 18:37:08	58.69	HYG	HRE	V..N
08-M022	20	2004-11-28 18:47:08	58.38	HYG	HRE	V..N
08-M022	20	2004-11-28 18:57:08	58.13	HYG	HRE	V..N
08-M022	20	2004-11-28 19:07:08	58.56	HYG	HRE	V..N
08-M022	20	2004-11-28 19:17:08	58.31	HYG	HRE	V..N
08-M022	20	2004-11-28 19:27:08	58.44	HYG	HRE	V..N
08-M022	20	2004-11-28 19:37:08	60	HYG	HRE	V..N
08-M022	20	2004-11-28 19:47:08	60.94	HYG	HRE	V..N
08-M022	20	2004-11-28 19:57:08	60.13	HYG	HRE	V..N
08-M022	20	2004-11-28 20:07:08	60	HYG	HRE	V..N
08-M022	20	2004-11-28 20:17:08	60.06	HYG	HRE	V..N
08-M022	20	2004-11-28 20:27:08	60	HYG	HRE	V..N
08-M022	20	2004-11-28 20:37:08	60.44	HYG	HRE	V..N
08-M022	20	2004-11-28 20:47:08	60.31	HYG	HRE	V..N
08-M022	20	2004-11-28 20:57:08	60.06	HYG	HRE	V..N
08-M022	20	2004-11-28 21:07:08	59.44	HYG	HRE	V..N
08-M022	20	2004-11-28 21:17:08	59.56	HYG	HRE	V..N
08-M022	20	2004-11-28 21:27:08	59.38	HYG	HRE	V..N
08-M022	20	2004-11-28 21:37:08	59.19	HYG	HRE	V..N
08-M022	20	2004-11-28 21:47:08	60.06	HYG	HRE	V..N
08-M022	20	2004-11-28 21:57:08	59.94	HYG	HRE	V..N
08-M022	20	2004-11-28 22:07:08	58.63	HYG	HRE	V..N
08-M022	20	2004-11-28 22:17:08	58.06	HYG	HRE	V..N
08-M022	20	2004-11-28 22:27:08	58.44	HYG	HRE	V..N
08-M022	20	2004-11-28 22:37:08	59	HYG	HRE	V..N
08-M022	20	2004-11-28 22:47:08	59.13	HYG	HRE	V..N
08-M022	20	2004-11-28 22:57:08	58.94	HYG	HRE	V..N
08-M022	20	2004-11-28 23:07:08	59.38	HYG	HRE	V..N
08-M022	20	2004-11-28 23:17:08	59.56	HYG	HRE	V..N
08-M022	20	2004-11-28 23:27:08	59.63	HYG	HRE	V..N
08-M022	20	2004-11-28 23:37:08	59.81	HYG	HRE	V..N
08-M022	20	2004-11-28 23:47:08	60.19	HYG	HRE	V..N
08-M022	20	2004-11-28 23:57:08	60.56	HYG	HRE	V..N
08-M022	20	2004-11-29 00:07:08	60.63	HYG	HRE	V..N
08-M022	20	2004-11-29 00:17:08	60.94	HYG	HRE	V..N
08-M022	20	2004-11-29 00:27:08	60.94	HYG	HRE	V..N
08-M022	20	2004-11-29 00:37:08	61.38	HYG	HRE	V..N
08-M022	20	2004-11-29 00:47:08	61.25	HYG	HRE	V..N
08-M022	20	2004-11-29 00:57:08	61.19	HYG	HRE	V..N
08-M022	20	2004-11-29 01:07:08	61.56	HYG	HRE	V..N
08-M022	20	2004-11-29 01:17:08	61.94	HYG	HRE	V..N
08-M022	20	2004-11-29 01:27:08	62.31	HYG	HRE	V..N
08-M022	20	2004-11-29 01:37:08	62	HYG	HRE	V..N
08-M022	20	2004-11-29 01:47:08	62.06	HYG	HRE	V..N
08-M022	20	2004-11-29 01:57:08	62.38	HYG	HRE	V..N
08-M022	20	2004-11-29 02:07:08	62.63	HYG	HRE	V..N
08-M022	20	2004-11-29 02:17:08	63.38	HYG	HRE	V..N
08-M022	20	2004-11-29 02:27:08	64.19	HYG	HRE	V..N
08-M022	20	2004-11-29 02:37:08	64.56	HYG	HRE	V..N
08-M022	20	2004-11-29 02:47:08	64.75	HYG	HRE	V..N
08-M022	20	2004-11-29 02:57:08	64.94	HYG	HRE	V..N
08-M022	20	2004-11-29 03:07:08	64.75	HYG	HRE	V..N
08-M022	20	2004-11-29 03:17:08	64.63	HYG	HRE	V..N
08-M022	20	2004-11-29 03:27:08	64.63	HYG	HRE	V..N
08-M022	20	2004-11-29 03:37:08	64.44	HYG	HRE	V..N
08-M022	20	2004-11-29 03:47:08	64.25	HYG	HRE	V..N
08-M022	20	2004-11-29 03:57:08	64.5	HYG	HRE	V..N
08-M022	20	2004-11-29 04:07:08	64.25	HYG	HRE	V..N
08-M022	20	2004-11-29 04:17:08	64.38	HYG	HRE	V..N
08-M022	20	2004-11-29 04:27:08	64.31	HYG	HRE	V..N
08-M022	20	2004-11-29 04:37:08	64.13	HYG	HRE	V..N
08-M022	20	2004-11-29 04:47:08	63.94	HYG	HRE	V..N
08-M022	20	2004-11-29 04:57:08	64	HYG	HRE	V..N
08-M022	20	2004-11-29 05:07:08	64	HYG	HRE	V..N
08-M022	20	2004-11-29 05:17:08	63.88	HYG	HRE	V..N
08-M022	20	2004-11-29 05:27:08	64	HYG	HRE	V..N
08-M022	20	2004-11-29 05:37:08	64.19	HYG	HRE	V..N
08-M022	20	2004-11-29 05:47:08	63.94	HYG	HRE	V..N
08-M022	20	2004-11-29 05:57:08	63.94	HYG	HRE	V..N
08-M022	20	2004-11-29 06:07:08	63.81	HYG	HRE	V..N
08-M022	20	2004-11-29 06:17:08	64.38	HYG	HRE	V..N
08-M022	20	2004-11-29 06:27:08	65.06	HYG	HRE	V..N
08-M022	20	2004-11-29 06:37:08	65.63	HYG	HRE	V..N
08-M022	20	2004-11-29 06:47:08	65.63	HYG	HRE	V..N
08-M022	20	2004-11-29 06:57:08	65.44	HYG	HRE	V..N
08-M022	20	2004-11-29 07:07:08	65.75	HYG	HRE	V..N
08-M022	20	2004-11-29 07:17:08	60.5	HYG	HRE	V..N
08-M022	20	2004-11-29 07:27:08	54.94	HYG	HRE	V..N
08-M022	20	2004-11-29 07:37:08	52.56	HYG	HRE	V..N
08-M022	20	2004-11-29 07:47:08	51	HYG	HRE	V..N
08-M022	20	2004-11-29 07:57:08	51.5	HYG	HRE	V..N
08-M022	20	2004-11-29 08:07:08	54.19	HYG	HRE	V..N
08-M022	20	2004-11-29 08:17:08	54.88	HYG	HRE	V..N
08-M022	20	2004-11-29 08:27:08	55.56	HYG	HRE	V..N
08-M022	20	2004-11-29 08:37:08	55.88	HYG	HRE	V..N
08-M022	20	2004-11-29 08:47:08	56.63	HYG	HRE	V..N
08-M022	20	2004-11-29 08:57:08	57	HYG	HRE	V..N
08-M022	20	2004-11-29 09:07:08	57.5	HYG	HRE	V..N
08-M022	20	2004-11-29 09:17:08	57.69	HYG	HRE	V..N
08-M022	20	2004-11-29 09:27:08	57.81	HYG	HRE	V..N
08-M022	20	2004-11-29 09:37:08	57.69	HYG	HRE	V..N
08-M022	20	2004-11-29 09:47:08	57.56	HYG	HRE	V..N
08-M022	20	2004-11-29 09:57:08	57.5	HYG	HRE	V..N
08-M022	20	2004-11-29 10:07:08	57.56	HYG	HRE	V..N
08-M022	20	2004-11-29 10:17:08	58.06	HYG	HRE	V..N
08-M022	20	2004-11-29 10:27:08	58.06	HYG	HRE	V..N
08-M022	20	2004-11-29 10:37:08	58	HYG	HRE	V..N
08-M022	20	2004-11-29 10:47:08	58.19	HYG	HRE	V..N
08-M022	20	2004-11-29 10:57:08	58.44	HYG	HRE	V..N
08-M022	20	2004-11-29 11:07:08	58.69	HYG	HRE	V..N
08-M022	20	2004-11-29 11:17:08	59	HYG	HRE	V..N
08-M022	20	2004-11-29 11:27:08	59.25	HYG	HRE	V..N
08-M022	20	2004-11-29 11:37:08	59.44	HYG	HRE	V..N
08-M022	20	2004-11-29 11:47:08	59.69	HYG	HRE	V..N
08-M022	20	2004-11-29 11:57:08	60	HYG	HRE	V..N
08-M022	20	2004-11-29 12:07:08	60.25	HYG	HRE	V..N
08-M022	20	2004-11-29 12:17:08	59.25	HYG	HRE	V..N
08-M022	20	2004-11-29 12:27:08	59.5	HYG	HRE	V..N
08-M022	20	2004-11-29 12:37:08	59.44	HYG	HRE	V..N
08-M022	20	2004-11-29 12:47:08	59.56	HYG	HRE	V..N
08-M022	20	2004-11-29 12:57:08	59.88	HYG	HRE	V..N
08-M022	20	2004-11-29 13:07:08	60	HYG	HRE	V..N
08-M022	20	2004-11-29 13:17:08	60.06	HYG	HRE	V..N
08-M022	20	2004-11-29 13:27:08	60.13	HYG	HRE	V..N
08-M022	20	2004-11-29 13:37:08	60.13	HYG	HRE	V..N
08-M022	20	2004-11-29 13:47:08	60.31	HYG	HRE	V..N
08-M022	20	2004-11-29 13:57:08	60.31	HYG	HRE	V..N
08-M022	20	2004-11-29 14:07:08	60.44	HYG	HRE	V..N
08-M022	20	2004-11-29 14:17:08	60.5	HYG	HRE	V..N
08-M022	20	2004-11-29 14:27:08	60.56	HYG	HRE	V..N
08-M022	20	2004-11-29 14:37:08	60.63	HYG	HRE	V..N
08-M022	20	2004-11-29 14:47:08	60.75	HYG	HRE	V..N
08-M022	20	2004-11-29 14:57:08	60.75	HYG	HRE	V..N
08-M022	20	2004-11-29 15:07:08	60.81	HYG	HRE	V..N
08-M022	20	2004-11-29 15:17:08	60.81	HYG	HRE	V..N
08-M022	20	2004-11-29 15:27:08	60.88	HYG	HRE	V..N
08-M022	20	2004-11-29 15:37:08	60.88	HYG	HRE	V..N
08-M022	20	2004-11-29 15:47:08	60.94	HYG	HRE	V..N
08-M022	20	2004-11-29 15:57:08	61	HYG	HRE	V..N
08-M022	20	2004-11-29 16:07:08	61	HYG	HRE	V..N
08-M022	20	2004-11-29 16:17:08	61.06	HYG	HRE	V..N
08-M022	20	2004-11-29 16:27:08	61.13	HYG	HRE	V..N
08-M022	20	2004-11-29 16:37:08	61.19	HYG	HRE	V..N
08-M022	20	2004-11-29 16:47:08	61.25	HYG	HRE	V..N
08-M022	20	2004-11-29 16:57:08	61.25	HYG	HRE	V..N
08-M022	20	2004-11-29 17:07:08	61.31	HYG	HRE	V..N
08-M022	20	2004-11-29 17:17:08	61.31	HYG	HRE	V..N
08-M022	20	2004-11-29 17:27:08	61.38	HYG	HRE	V..N
08-M022	20	2004-11-29 17:37:08	61.19	HYG	HRE	V..N
08-M022	20	2004-11-29 17:47:08	61.06	HYG	HRE	V..N
08-M022	20	2004-11-29 17:57:08	61.44	HYG	HRE	V..N
08-M022	20	2004-11-29 18:07:08	61.31	HYG	HRE	V..N
08-M022	20	2004-11-29 18:17:08	61.38	HYG	HRE	V..N
08-M022	20	2004-11-29 18:27:08	61.56	HYG	HRE	V..N
08-M022	20	2004-11-29 18:37:08	61.06	HYG	HRE	V..N
08-M022	20	2004-11-29 18:47:08	60.56	HYG	HRE	V..N
08-M022	20	2004-11-29 18:57:08	60.38	HYG	HRE	V..N
08-M022	20	2004-11-29 19:07:08	61.13	HYG	HRE	V..N
08-M022	20	2004-11-29 19:17:08	63.06	HYG	HRE	V..N
08-M022	20	2004-11-29 19:27:08	63.06	HYG	HRE	V..N
08-M022	20	2004-11-29 19:37:08	63.31	HYG	HRE	V..N
08-M022	20	2004-11-29 19:47:08	63.13	HYG	HRE	V..N
08-M022	20	2004-11-29 19:57:08	62.5	HYG	HRE	V..N
08-M022	20	2004-11-29 20:07:08	62.06	HYG	HRE	V..N
08-M022	20	2004-11-29 20:17:08	62.25	HYG	HRE	V..N
08-M022	20	2004-11-29 20:27:08	62.19	HYG	HRE	V..N
08-M022	20	2004-11-29 20:37:08	61.69	HYG	HRE	V..N
08-M022	20	2004-11-29 20:47:08	60.94	HYG	HRE	V..N
08-M022	20	2004-11-29 20:57:08	60.19	HYG	HRE	V..N
08-M022	20	2004-11-29 21:07:08	58.81	HYG	HRE	V..N
08-M022	20	2004-11-29 21:17:08	59.56	HYG	HRE	V..N
08-M022	20	2004-11-29 21:27:08	60	HYG	HRE	V..N
08-M022	20	2004-11-29 21:37:08	59.88	HYG	HRE	V..N
08-M022	20	2004-11-29 21:47:08	60.19	HYG	HRE	V..N
08-M022	20	2004-11-29 21:57:08	59.94	HYG	HRE	V..N
08-M022	20	2004-11-29 22:07:08	59.94	HYG	HRE	V..N
08-M022	20	2004-11-29 22:17:08	60	HYG	HRE	V..N
08-M022	20	2004-11-29 22:27:08	60.25	HYG	HRE	V..N
08-M022	20	2004-11-29 22:37:08	60.56	HYG	HRE	V..N
08-M022	20	2004-11-29 22:47:08	60.94	HYG	HRE	V..N
08-M022	20	2004-11-29 22:57:08	61.19	HYG	HRE	V..N
08-M022	20	2004-11-29 23:07:08	61.69	HYG	HRE	V..N
08-M022	20	2004-11-29 23:17:08	62.25	HYG	HRE	V..N
08-M022	20	2004-11-29 23:27:08	62.38	HYG	HRE	V..N
08-M022	20	2004-11-29 23:37:08	62.63	HYG	HRE	V..N
08-M022	20	2004-11-29 23:47:08	63.06	HYG	HRE	V..N
08-M022	20	2004-11-29 23:57:08	63.31	HYG	HRE	V..N
08-M022	20	2004-11-30 00:07:08	63.94	HYG	HRE	V..N
08-M022	20	2004-11-30 00:17:08	63.94	HYG	HRE	V..N
08-M022	20	2004-11-30 00:27:08	63.88	HYG	HRE	V..N
08-M022	20	2004-11-30 00:37:08	64	HYG	HRE	V..N
08-M022	20	2004-11-30 00:47:08	64.19	HYG	HRE	V..N
08-M022	20	2004-11-30 00:57:08	64.25	HYG	HRE	V..N
08-M022	20	2004-11-30 01:07:08	64.44	HYG	HRE	V..N
08-M022	20	2004-11-30 01:17:08	64.44	HYG	HRE	V..N
08-M022	20	2004-11-30 01:27:08	64.44	HYG	HRE	V..N
08-M022	20	2004-11-30 01:37:08	64.75	HYG	HRE	V..N
08-M022	20	2004-11-30 01:47:08	64.88	HYG	HRE	V..N
08-M022	20	2004-11-30 01:57:08	64.75	HYG	HRE	V..N
08-M022	20	2004-11-30 02:07:08	64.81	HYG	HRE	V..N
08-M022	20	2004-11-30 02:17:08	64.63	HYG	HRE	V..N
08-M022	20	2004-11-30 02:27:08	64.81	HYG	HRE	V..N
08-M022	20	2004-11-30 02:37:08	65	HYG	HRE	V..N
08-M022	20	2004-11-30 02:47:08	65.44	HYG	HRE	V..N
08-M022	20	2004-11-30 02:57:08	65.63	HYG	HRE	V..N
08-M022	20	2004-11-30 03:07:08	65.63	HYG	HRE	V..N
08-M022	20	2004-11-30 03:17:08	65.56	HYG	HRE	V..N
08-M022	20	2004-11-30 03:27:08	65.75	HYG	HRE	V..N
08-M022	20	2004-11-30 03:37:08	65.81	HYG	HRE	V..N
08-M022	20	2004-11-30 03:47:08	65.88	HYG	HRE	V..N
08-M022	20	2004-11-30 03:57:08	66.06	HYG	HRE	V..N
08-M022	20	2004-11-30 04:07:08	65.94	HYG	HRE	V..N
08-M022	20	2004-11-30 04:17:08	65.81	HYG	HRE	V..N
08-M022	20	2004-11-30 04:27:08	65.81	HYG	HRE	V..N
08-M022	20	2004-11-30 04:37:08	65.94	HYG	HRE	V..N
08-M022	20	2004-11-30 04:47:08	65.06	HYG	HRE	V..N
08-M022	20	2004-11-30 04:57:08	65.38	HYG	HRE	V..N
08-M022	20	2004-11-30 05:07:08	65.38	HYG	HRE	V..N
08-M022	20	2004-11-30 05:17:08	65.44	HYG	HRE	V..N
08-M022	20	2004-11-30 05:27:08	65.38	HYG	HRE	V..N
08-M022	20	2004-11-30 05:37:08	65.5	HYG	HRE	V..N
08-M022	20	2004-11-30 05:47:08	65.69	HYG	HRE	V..N
08-M022	20	2004-11-30 05:57:08	65.75	HYG	HRE	V..N
08-M022	20	2004-11-30 06:07:08	65.5	HYG	HRE	V..N
08-M022	20	2004-11-30 06:17:08	65.5	HYG	HRE	V..N
08-M022	20	2004-11-30 06:27:08	65.81	HYG	HRE	V..N
08-M022	20	2004-11-30 06:37:08	65.94	HYG	HRE	V..N
08-M022	20	2004-11-30 06:47:08	65.94	HYG	HRE	V..N
08-M022	20	2004-11-30 06:57:08	65.88	HYG	HRE	V..N
08-M022	20	2004-11-30 07:07:08	65.94	HYG	HRE	V..N
08-M022	20	2004-11-30 07:17:08	66	HYG	HRE	V..N
08-M022	20	2004-11-30 07:27:08	66.06	HYG	HRE	V..N
08-M022	20	2004-11-30 07:37:08	66.19	HYG	HRE	V..N
08-M022	20	2004-11-30 07:47:08	43.31	HYG	HRE	V..N
08-M022	20	2004-11-30 07:57:08	43.56	HYG	HRE	V..N
08-M022	20	2004-11-30 08:07:08	45	HYG	HRE	V..N
08-M022	20	2004-11-30 08:17:08	48.63	HYG	HRE	V..N
08-M022	20	2004-11-30 08:27:08	52.19	HYG	HRE	V..N
08-M022	20	2004-11-30 08:37:08	54.38	HYG	HRE	V..N
08-M022	20	2004-11-30 08:47:08	54.38	HYG	HRE	V..N
08-M022	20	2004-11-30 08:57:08	54.19	HYG	HRE	V..N
08-M022	20	2004-11-30 09:07:08	54.5	HYG	HRE	V..N
08-M022	20	2004-11-30 09:17:08	54.19	HYG	HRE	V..N
08-M024	11	2005-04-13 14:40:08	41.3	QTR	HRE	V..N
08-M024	11	2005-04-13 14:50:08	39.6	QTR	HRE	V..N
08-M024	11	2005-04-13 15:00:08	36.1	QTR	HRE	V..N
08-M024	11	2005-04-13 15:10:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-13 15:20:08	37.1	QTR	HRE	V..N
08-M024	11	2005-04-13 15:30:08	39.3	QTR	HRE	V..N
08-M024	11	2005-04-13 15:40:08	38.4	QTR	HRE	V..N
08-M024	11	2005-04-13 15:50:08	37	QTR	HRE	V..N
08-M024	11	2005-04-13 16:00:08	38.1	QTR	HRE	V..N
08-M024	11	2005-04-13 16:10:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-13 16:20:08	36.3	QTR	HRE	V..N
08-M024	11	2005-04-13 16:30:08	36.5	QTR	HRE	V..N
08-M024	11	2005-04-13 16:40:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-13 16:50:08	36.2	QTR	HRE	V..N
08-M024	11	2005-04-13 17:00:08	36	QTR	HRE	V..N
08-M024	11	2005-04-13 17:10:08	36.3	QTR	HRE	V..N
08-M024	11	2005-04-13 17:20:08	35	QTR	HRE	V..N
08-M024	11	2005-04-13 17:30:08	35.2	QTR	HRE	V..N
08-M024	11	2005-04-13 17:40:08	34.1	QTR	HRE	V..N
08-M024	11	2005-04-13 17:50:08	32.6	QTR	HRE	V..N
08-M024	11	2005-04-13 18:00:08	30.8	QTR	HRE	V..N
08-M024	11	2005-04-13 18:10:08	31.7	QTR	HRE	V..N
08-M024	11	2005-04-13 18:20:08	31.5	QTR	HRE	V..N
08-M024	11	2005-04-13 18:30:08	32	QTR	HRE	V..N
08-M024	11	2005-04-13 18:40:08	32.5	QTR	HRE	V..N
08-M024	11	2005-04-13 18:50:08	34.1	QTR	HRE	V..N
08-M024	11	2005-04-13 19:00:08	34.1	QTR	HRE	V..N
08-M024	11	2005-04-13 19:10:08	33.6	QTR	HRE	V..N
08-M024	11	2005-04-13 19:20:08	35.6	QTR	HRE	V..N
08-M024	11	2005-04-13 19:30:08	36.7	QTR	HRE	V..N
08-M024	11	2005-04-13 19:40:08	35.6	QTR	HRE	V..N
08-M024	11	2005-04-13 19:50:08	33.3	QTR	HRE	V..N
08-M024	11	2005-04-13 20:00:08	32.9	QTR	HRE	V..N
08-M024	11	2005-04-13 20:10:08	33.4	QTR	HRE	V..N
08-M024	11	2005-04-13 20:20:08	34.1	QTR	HRE	V..N
08-M024	11	2005-04-13 20:30:08	33.8	QTR	HRE	V..N
08-M024	11	2005-04-13 20:40:08	33.1	QTR	HRE	V..N
08-M024	11	2005-04-13 20:50:08	32.4	QTR	HRE	V..N
08-M024	11	2005-04-13 21:00:08	38.3	QTR	HRE	V..N
08-M024	11	2005-04-13 21:10:08	41.8	QTR	HRE	V..N
08-M024	11	2005-04-13 21:20:08	41.3	QTR	HRE	V..N
08-M024	11	2005-04-13 21:30:08	41.1	QTR	HRE	V..N
08-M024	11	2005-04-13 21:40:08	41.2	QTR	HRE	V..N
08-M024	11	2005-04-13 21:50:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-13 22:00:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-13 22:10:08	42.5	QTR	HRE	V..N
08-M024	11	2005-04-13 22:20:08	42.9	QTR	HRE	V..N
08-M024	11	2005-04-13 22:30:08	43.2	QTR	HRE	V..N
08-M024	11	2005-04-13 22:40:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-13 22:50:08	43.9	QTR	HRE	V..N
08-M024	11	2005-04-13 23:00:08	44.2	QTR	HRE	V..N
08-M024	11	2005-04-13 23:10:08	43.9	QTR	HRE	V..N
08-M024	11	2005-04-13 23:20:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-13 23:30:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-13 23:40:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-13 23:50:08	43.7	QTR	HRE	V..N
08-M024	11	2005-04-14 00:00:08	44.1	QTR	HRE	V..N
08-M024	11	2005-04-14 00:10:08	44.5	QTR	HRE	V..N
08-M024	11	2005-04-14 00:20:08	44.9	QTR	HRE	V..N
08-M024	11	2005-04-14 00:30:08	45.4	QTR	HRE	V..N
08-M024	11	2005-04-14 00:40:08	45.3	QTR	HRE	V..N
08-M024	11	2005-04-14 00:50:08	45.2	QTR	HRE	V..N
08-M024	11	2005-04-14 01:00:08	45.2	QTR	HRE	V..N
08-M024	11	2005-04-14 01:10:08	45.2	QTR	HRE	V..N
08-M024	11	2005-04-14 01:20:08	45.4	QTR	HRE	V..N
08-M024	11	2005-04-14 01:30:08	45.3	QTR	HRE	V..N
08-M024	11	2005-04-14 01:40:08	45.3	QTR	HRE	V..N
08-M024	11	2005-04-14 01:50:08	45.3	QTR	HRE	V..N
08-M024	11	2005-04-14 02:00:08	45.3	QTR	HRE	V..N
08-M024	11	2005-04-14 02:10:08	45.4	QTR	HRE	V..N
08-M024	11	2005-04-14 02:20:08	45.2	QTR	HRE	V..N
08-M024	11	2005-04-14 02:30:08	45.2	QTR	HRE	V..N
08-M024	11	2005-04-14 02:40:08	45.1	QTR	HRE	V..N
08-M024	11	2005-04-14 02:50:08	45	QTR	HRE	V..N
08-M024	11	2005-04-14 03:00:08	45	QTR	HRE	V..N
08-M024	11	2005-04-14 03:10:08	44.9	QTR	HRE	V..N
08-M024	11	2005-04-14 03:20:08	45	QTR	HRE	V..N
08-M024	11	2005-04-14 03:30:08	45	QTR	HRE	V..N
08-M024	11	2005-04-14 03:40:08	45.1	QTR	HRE	V..N
08-M024	11	2005-04-14 03:50:08	45.2	QTR	HRE	V..N
08-M024	11	2005-04-14 04:00:08	45.4	QTR	HRE	V..N
08-M024	11	2005-04-14 04:10:08	45.2	QTR	HRE	V..N
08-M024	11	2005-04-14 04:20:08	45.1	QTR	HRE	V..N
08-M024	11	2005-04-14 04:30:08	44.7	QTR	HRE	V..N
08-M024	11	2005-04-14 04:40:08	44.1	QTR	HRE	V..N
08-M024	11	2005-04-14 04:50:08	43.3	QTR	HRE	V..N
08-M024	11	2005-04-14 05:00:08	44	QTR	HRE	V..N
08-M024	11	2005-04-14 05:10:08	43.9	QTR	HRE	V..N
08-M024	11	2005-04-14 05:20:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-14 05:30:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-14 05:40:08	43.7	QTR	HRE	V..N
08-M024	11	2005-04-14 05:50:08	43.7	QTR	HRE	V..N
08-M024	11	2005-04-14 06:00:08	43.7	QTR	HRE	V..N
08-M024	11	2005-04-14 06:10:08	43.7	QTR	HRE	V..N
08-M024	11	2005-04-14 06:20:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-14 06:30:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-14 06:40:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-14 06:50:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-14 07:00:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-14 07:10:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-14 07:20:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-14 07:30:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-14 07:40:08	44	QTR	HRE	V..N
08-M024	11	2005-04-14 07:50:08	44.1	QTR	HRE	V..N
08-M024	11	2005-04-14 08:00:08	43.9	QTR	HRE	V..N
08-M024	11	2005-04-14 08:10:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-14 08:20:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-14 08:30:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-14 08:40:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-14 08:50:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-14 09:00:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-14 09:10:08	43.7	QTR	HRE	V..N
08-M024	11	2005-04-14 09:20:08	44.2	QTR	HRE	V..N
08-M024	11	2005-04-14 09:30:08	44.5	QTR	HRE	V..N
08-M024	11	2005-04-14 09:40:08	44.7	QTR	HRE	V..N
08-M024	11	2005-04-14 09:50:08	44.7	QTR	HRE	V..N
08-M024	11	2005-04-14 10:00:08	46.5	QTR	HRE	V..N
08-M024	11	2005-04-14 10:10:08	48.6	QTR	HRE	V..N
08-M024	11	2005-04-14 10:20:08	43.2	QTR	HRE	V..N
08-M024	11	2005-04-14 10:30:08	38.7	QTR	HRE	V..N
08-M024	11	2005-04-14 10:40:08	37.1	QTR	HRE	V..N
08-M024	11	2005-04-14 10:50:08	36.1	QTR	HRE	V..N
08-M024	11	2005-04-14 11:00:08	35.7	QTR	HRE	V..N
08-M024	11	2005-04-14 11:10:08	35.1	QTR	HRE	V..N
08-M024	11	2005-04-14 11:20:08	34.9	QTR	HRE	V..N
08-M024	11	2005-04-14 11:30:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-14 11:40:08	38.4	QTR	HRE	V..N
08-M024	11	2005-04-14 11:50:08	39.1	QTR	HRE	V..N
08-M024	11	2005-04-14 12:00:08	39.4	QTR	HRE	V..N
08-M024	11	2005-04-14 12:10:08	39.7	QTR	HRE	V..N
08-M024	11	2005-04-14 12:20:08	39.9	QTR	HRE	V..N
08-M024	11	2005-04-14 12:30:08	40.1	QTR	HRE	V..N
08-M024	11	2005-04-14 12:40:08	40.2	QTR	HRE	V..N
08-M024	11	2005-04-14 12:50:08	40.3	QTR	HRE	V..N
08-M024	11	2005-04-14 13:00:08	40.4	QTR	HRE	V..N
08-M024	11	2005-04-14 13:10:08	40.5	QTR	HRE	V..N
08-M024	11	2005-04-14 13:20:08	40.7	QTR	HRE	V..N
08-M024	11	2005-04-14 13:30:08	43	QTR	HRE	V..N
08-M024	11	2005-04-14 13:40:08	43.3	QTR	HRE	V..N
08-M024	11	2005-04-14 13:50:08	43.1	QTR	HRE	V..N
08-M024	11	2005-04-14 14:00:08	43.1	QTR	HRE	V..N
08-M024	11	2005-04-14 14:10:08	43.2	QTR	HRE	V..N
08-M024	11	2005-04-14 14:20:08	43.3	QTR	HRE	V..N
08-M024	11	2005-04-14 14:30:08	43.4	QTR	HRE	V..N
08-M024	11	2005-04-14 14:40:08	43.3	QTR	HRE	V..N
08-M024	11	2005-04-14 14:50:08	43.4	QTR	HRE	V..N
08-M024	11	2005-04-14 15:00:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-14 15:10:08	44.1	QTR	HRE	V..N
08-M024	11	2005-04-14 15:20:08	43	QTR	HRE	V..N
08-M024	11	2005-04-14 15:30:08	44.5	QTR	HRE	V..N
08-M024	11	2005-04-14 15:40:08	44.5	QTR	HRE	V..N
08-M024	11	2005-04-14 15:50:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-14 16:00:08	40.8	QTR	HRE	V..N
08-M024	11	2005-04-14 16:10:08	38.9	QTR	HRE	V..N
08-M024	11	2005-04-14 16:20:08	37.7	QTR	HRE	V..N
08-M024	11	2005-04-14 16:30:08	37.4	QTR	HRE	V..N
08-M024	11	2005-04-14 16:40:08	35.6	QTR	HRE	V..N
08-M024	11	2005-04-14 16:50:08	35.1	QTR	HRE	V..N
08-M024	11	2005-04-14 17:00:08	34.4	QTR	HRE	V..N
08-M024	11	2005-04-14 17:10:08	34.5	QTR	HRE	V..N
08-M024	11	2005-04-14 17:20:08	35.4	QTR	HRE	V..N
08-M024	11	2005-04-14 17:30:08	36.3	QTR	HRE	V..N
08-M024	11	2005-04-14 17:40:08	36	QTR	HRE	V..N
08-M024	11	2005-04-14 17:50:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-14 18:00:08	37.8	QTR	HRE	V..N
08-M024	11	2005-04-14 18:10:08	37.1	QTR	HRE	V..N
08-M024	11	2005-04-14 18:20:08	36.7	QTR	HRE	V..N
08-M024	11	2005-04-14 18:30:08	36.3	QTR	HRE	V..N
08-M024	11	2005-04-14 18:40:08	36	QTR	HRE	V..N
08-M024	11	2005-04-14 18:50:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-14 19:00:08	36.1	QTR	HRE	V..N
08-M024	11	2005-04-14 19:10:08	36	QTR	HRE	V..N
08-M024	11	2005-04-14 19:20:08	36.1	QTR	HRE	V..N
08-M024	11	2005-04-14 19:30:08	36.1	QTR	HRE	V..N
08-M024	11	2005-04-14 19:40:08	35.9	QTR	HRE	V..N
08-M024	11	2005-04-14 19:50:08	36.1	QTR	HRE	V..N
08-M024	11	2005-04-14 20:00:08	36.2	QTR	HRE	V..N
08-M024	11	2005-04-14 20:10:08	36	QTR	HRE	V..N
08-M024	11	2005-04-14 20:20:08	35.9	QTR	HRE	V..N
08-M024	11	2005-04-14 20:30:08	35.8	QTR	HRE	V..N
08-M024	11	2005-04-14 20:40:08	35.4	QTR	HRE	V..N
08-M024	11	2005-04-14 20:50:08	35.2	QTR	HRE	V..N
08-M024	11	2005-04-14 21:00:08	35.4	QTR	HRE	V..N
08-M024	11	2005-04-14 21:10:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-14 21:20:08	36.3	QTR	HRE	V..N
08-M024	11	2005-04-14 21:30:08	35.5	QTR	HRE	V..N
08-M024	11	2005-04-14 21:40:08	35.1	QTR	HRE	V..N
08-M024	11	2005-04-14 21:50:08	34.2	QTR	HRE	V..N
08-M024	11	2005-04-14 22:00:08	33.8	QTR	HRE	V..N
08-M024	11	2005-04-14 22:10:08	34	QTR	HRE	V..N
08-M024	11	2005-04-14 22:20:08	35.8	QTR	HRE	V..N
08-M024	11	2005-04-14 22:30:08	38	QTR	HRE	V..N
08-M024	11	2005-04-14 22:40:08	38.6	QTR	HRE	V..N
08-M024	11	2005-04-14 22:50:08	39.2	QTR	HRE	V..N
08-M024	11	2005-04-14 23:00:08	40.5	QTR	HRE	V..N
08-M024	11	2005-04-14 23:10:08	40.9	QTR	HRE	V..N
08-M024	11	2005-04-14 23:20:08	41.5	QTR	HRE	V..N
08-M024	11	2005-04-14 23:30:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-14 23:40:08	42.5	QTR	HRE	V..N
08-M024	11	2005-04-14 23:50:08	43.1	QTR	HRE	V..N
08-M024	11	2005-04-15 00:00:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-15 00:10:08	43.9	QTR	HRE	V..N
08-M024	11	2005-04-15 00:20:08	44.3	QTR	HRE	V..N
08-M024	11	2005-04-15 00:30:08	44.7	QTR	HRE	V..N
08-M024	11	2005-04-15 00:40:08	45.2	QTR	HRE	V..N
08-M024	11	2005-04-15 00:50:08	45.7	QTR	HRE	V..N
08-M024	11	2005-04-15 01:00:08	45.7	QTR	HRE	V..N
08-M024	11	2005-04-15 01:10:08	45.8	QTR	HRE	V..N
08-M024	11	2005-04-15 01:20:08	44.4	QTR	HRE	V..N
08-M024	11	2005-04-15 01:30:08	44	QTR	HRE	V..N
08-M024	11	2005-04-15 01:40:08	44.1	QTR	HRE	V..N
08-M024	11	2005-04-15 01:50:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-15 02:00:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-15 02:10:08	42.9	QTR	HRE	V..N
08-M024	11	2005-04-15 02:20:08	42.2	QTR	HRE	V..N
08-M024	11	2005-04-15 02:30:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-15 02:40:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-15 02:50:08	42	QTR	HRE	V..N
08-M024	11	2005-04-15 03:00:08	42	QTR	HRE	V..N
08-M024	11	2005-04-15 03:10:08	42.1	QTR	HRE	V..N
08-M024	11	2005-04-15 03:20:08	42.5	QTR	HRE	V..N
08-M024	11	2005-04-15 03:30:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-15 03:40:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-15 03:50:08	41.4	QTR	HRE	V..N
08-M024	11	2005-04-15 04:00:08	42.2	QTR	HRE	V..N
08-M024	11	2005-04-15 04:10:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-15 04:20:08	42	QTR	HRE	V..N
08-M024	11	2005-04-15 04:30:08	41.6	QTR	HRE	V..N
08-M024	11	2005-04-15 04:40:08	40.6	QTR	HRE	V..N
08-M024	11	2005-04-15 04:50:08	41.5	QTR	HRE	V..N
08-M024	11	2005-04-15 05:00:08	41.4	QTR	HRE	V..N
08-M024	11	2005-04-15 05:10:08	41.3	QTR	HRE	V..N
08-M024	11	2005-04-15 05:20:08	41.2	QTR	HRE	V..N
08-M024	11	2005-04-15 05:30:08	41	QTR	HRE	V..N
08-M024	11	2005-04-15 05:40:08	40.9	QTR	HRE	V..N
08-M024	11	2005-04-15 05:50:08	41.5	QTR	HRE	V..N
08-M024	11	2005-04-15 06:00:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-15 06:10:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-15 06:20:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-15 06:30:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-15 06:40:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-15 06:50:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-15 07:00:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-15 07:10:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-15 07:20:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-15 07:30:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-15 07:40:08	42.5	QTR	HRE	V..N
08-M024	11	2005-04-15 07:50:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-15 08:00:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-15 08:10:08	42.2	QTR	HRE	V..N
08-M024	11	2005-04-15 08:20:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-15 08:30:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-15 08:40:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-15 08:50:08	41.7	QTR	HRE	V..N
08-M024	11	2005-04-15 09:00:08	40.3	QTR	HRE	V..N
08-M024	11	2005-04-15 09:10:08	38.5	QTR	HRE	V..N
08-M024	11	2005-04-15 09:20:08	36.8	QTR	HRE	V..N
08-M024	11	2005-04-15 09:30:08	36.6	QTR	HRE	V..N
08-M024	11	2005-04-15 09:40:08	36.7	QTR	HRE	V..N
08-M024	11	2005-04-15 09:50:08	36.8	QTR	HRE	V..N
08-M024	11	2005-04-15 10:00:08	36.9	QTR	HRE	V..N
08-M024	11	2005-04-15 10:10:08	37	QTR	HRE	V..N
08-M024	11	2005-04-15 10:20:08	37.1	QTR	HRE	V..N
08-M024	11	2005-04-15 10:30:08	37.2	QTR	HRE	V..N
08-M024	11	2005-04-15 10:40:08	37.2	QTR	HRE	V..N
08-M024	11	2005-04-15 10:50:08	37.4	QTR	HRE	V..N
08-M024	11	2005-04-15 11:00:08	37	QTR	HRE	V..N
08-M024	11	2005-04-15 11:10:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-15 11:20:08	36.2	QTR	HRE	V..N
08-M024	11	2005-04-15 11:30:08	35.8	QTR	HRE	V..N
08-M024	11	2005-04-15 11:40:08	35.5	QTR	HRE	V..N
08-M024	11	2005-04-15 11:50:08	35.5	QTR	HRE	V..N
08-M024	11	2005-04-15 12:00:08	35.4	QTR	HRE	V..N
08-M024	11	2005-04-15 12:10:08	35.3	QTR	HRE	V..N
08-M024	11	2005-04-15 12:20:08	35.1	QTR	HRE	V..N
08-M024	11	2005-04-15 12:30:08	34.9	QTR	HRE	V..N
08-M024	11	2005-04-15 12:40:08	34.4	QTR	HRE	V..N
08-M024	11	2005-04-15 12:50:08	34.3	QTR	HRE	V..N
08-M024	11	2005-04-15 13:00:08	34.2	QTR	HRE	V..N
08-M024	11	2005-04-15 13:10:08	34.3	QTR	HRE	V..N
08-M024	11	2005-04-15 13:20:08	34	QTR	HRE	V..N
08-M024	11	2005-04-15 13:30:08	33.8	QTR	HRE	V..N
08-M024	11	2005-04-15 13:40:08	33.9	QTR	HRE	V..N
08-M024	11	2005-04-15 13:50:08	33.9	QTR	HRE	V..N
08-M024	11	2005-04-15 14:00:08	33.8	QTR	HRE	V..N
08-M024	11	2005-04-15 14:10:08	34.2	QTR	HRE	V..N
08-M024	11	2005-04-15 14:20:08	36	QTR	HRE	V..N
08-M024	11	2005-04-15 14:30:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-15 14:40:08	36.7	QTR	HRE	V..N
08-M024	11	2005-04-15 14:50:08	36.5	QTR	HRE	V..N
08-M024	11	2005-04-15 15:00:08	36.7	QTR	HRE	V..N
08-M024	11	2005-04-15 15:10:08	36.7	QTR	HRE	V..N
08-M024	11	2005-04-15 15:20:08	36.7	QTR	HRE	V..N
08-M024	11	2005-04-15 15:30:08	37	QTR	HRE	V..N
08-M024	11	2005-04-15 15:40:08	37.4	QTR	HRE	V..N
08-M024	11	2005-04-15 15:50:08	37	QTR	HRE	V..N
08-M024	11	2005-04-15 16:00:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-15 16:10:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-15 16:20:08	35.7	QTR	HRE	V..N
08-M024	11	2005-04-15 16:30:08	35.5	QTR	HRE	V..N
08-M024	11	2005-04-15 16:40:08	34.8	QTR	HRE	V..N
08-M024	11	2005-04-15 16:50:08	34.7	QTR	HRE	V..N
08-M024	11	2005-04-15 17:00:08	34.6	QTR	HRE	V..N
08-M024	11	2005-04-15 17:10:08	34.7	QTR	HRE	V..N
08-M024	11	2005-04-15 17:20:08	34.9	QTR	HRE	V..N
08-M024	11	2005-04-15 17:30:08	34.7	QTR	HRE	V..N
08-M024	11	2005-04-15 17:40:08	34.5	QTR	HRE	V..N
08-M024	11	2005-04-15 17:50:08	35.6	QTR	HRE	V..N
08-M024	11	2005-04-15 18:00:08	36.3	QTR	HRE	V..N
08-M024	11	2005-04-15 18:10:08	36.1	QTR	HRE	V..N
08-M024	11	2005-04-15 18:20:08	36.8	QTR	HRE	V..N
08-M024	11	2005-04-15 18:30:08	36.9	QTR	HRE	V..N
08-M024	11	2005-04-15 18:40:08	36.3	QTR	HRE	V..N
08-M024	11	2005-04-15 18:50:08	36.7	QTR	HRE	V..N
08-M024	11	2005-04-15 19:00:08	36.7	QTR	HRE	V..N
08-M024	11	2005-04-15 19:10:08	36.4	QTR	HRE	V..N
08-M024	11	2005-04-15 19:20:08	36.2	QTR	HRE	V..N
08-M024	11	2005-04-15 19:30:08	36.1	QTR	HRE	V..N
08-M024	11	2005-04-15 19:40:08	36.3	QTR	HRE	V..N
08-M024	11	2005-04-15 19:50:08	36.1	QTR	HRE	V..N
08-M024	11	2005-04-15 20:00:08	36.1	QTR	HRE	V..N
08-M024	11	2005-04-15 20:10:08	35.9	QTR	HRE	V..N
08-M024	11	2005-04-15 20:20:08	35.9	QTR	HRE	V..N
08-M024	11	2005-04-15 20:30:08	35.9	QTR	HRE	V..N
08-M024	11	2005-04-15 20:40:08	36	QTR	HRE	V..N
08-M024	11	2005-04-15 20:50:08	35.9	QTR	HRE	V..N
08-M024	11	2005-04-15 21:00:08	38.5	QTR	HRE	V..N
08-M024	11	2005-04-15 21:10:08	39.4	QTR	HRE	V..N
08-M024	11	2005-04-15 21:20:08	39.2	QTR	HRE	V..N
08-M024	11	2005-04-15 21:30:08	39.4	QTR	HRE	V..N
08-M024	11	2005-04-15 21:40:08	39.6	QTR	HRE	V..N
08-M024	11	2005-04-15 21:50:08	40.1	QTR	HRE	V..N
08-M024	11	2005-04-15 22:00:08	41.3	QTR	HRE	V..N
08-M024	11	2005-04-15 22:10:08	40.9	QTR	HRE	V..N
08-M024	11	2005-04-15 22:20:08	40.8	QTR	HRE	V..N
08-M024	11	2005-04-15 22:30:08	40.9	QTR	HRE	V..N
08-M024	11	2005-04-15 22:40:08	41.2	QTR	HRE	V..N
08-M024	11	2005-04-15 22:50:08	41.5	QTR	HRE	V..N
08-M024	11	2005-04-15 23:00:08	41.6	QTR	HRE	V..N
08-M024	11	2005-04-15 23:10:08	41.7	QTR	HRE	V..N
08-M024	11	2005-04-15 23:20:08	41.8	QTR	HRE	V..N
08-M024	11	2005-04-15 23:30:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-15 23:40:08	42.1	QTR	HRE	V..N
08-M024	11	2005-04-15 23:50:08	42.2	QTR	HRE	V..N
08-M024	11	2005-04-16 00:00:08	42	QTR	HRE	V..N
08-M024	11	2005-04-16 00:10:08	42	QTR	HRE	V..N
08-M024	11	2005-04-16 00:20:08	42	QTR	HRE	V..N
08-M024	11	2005-04-16 00:30:08	42.1	QTR	HRE	V..N
08-M024	11	2005-04-16 00:40:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-16 00:50:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-16 01:00:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-16 01:10:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-16 01:20:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-16 01:30:08	42.5	QTR	HRE	V..N
08-M024	11	2005-04-16 01:40:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-16 01:50:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-16 02:00:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-16 02:10:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-16 02:20:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-16 02:30:08	42.5	QTR	HRE	V..N
08-M024	11	2005-04-16 02:40:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-16 02:50:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-16 03:00:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-16 03:10:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-16 03:20:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-16 03:30:08	42.9	QTR	HRE	V..N
08-M024	11	2005-04-16 03:40:08	42.9	QTR	HRE	V..N
08-M024	11	2005-04-16 03:50:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-16 04:00:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-16 04:10:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-16 04:20:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-16 04:30:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-16 04:40:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-16 04:50:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-16 05:00:08	42.1	QTR	HRE	V..N
08-M024	11	2005-04-16 05:10:08	42	QTR	HRE	V..N
08-M024	11	2005-04-16 05:20:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-16 05:30:08	41.8	QTR	HRE	V..N
08-M024	11	2005-04-16 05:40:08	41.8	QTR	HRE	V..N
08-M024	11	2005-04-16 05:50:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-16 06:00:08	41.8	QTR	HRE	V..N
08-M024	11	2005-04-16 06:10:08	41.8	QTR	HRE	V..N
08-M024	11	2005-04-16 06:20:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-16 06:30:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-16 06:40:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-16 06:50:08	43	QTR	HRE	V..N
08-M024	11	2005-04-16 07:00:08	43.3	QTR	HRE	V..N
08-M024	11	2005-04-16 07:10:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-16 07:20:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-16 07:30:08	44	QTR	HRE	V..N
08-M024	11	2005-04-16 07:40:08	44	QTR	HRE	V..N
08-M024	11	2005-04-16 07:50:08	44.2	QTR	HRE	V..N
08-M024	11	2005-04-16 08:00:08	44.3	QTR	HRE	V..N
08-M024	11	2005-04-16 08:10:08	44.7	QTR	HRE	V..N
08-M024	11	2005-04-16 08:20:08	44.1	QTR	HRE	V..N
08-M024	11	2005-04-16 08:30:08	42.9	QTR	HRE	V..N
08-M024	11	2005-04-16 08:40:08	43.2	QTR	HRE	V..N
08-M024	11	2005-04-16 08:50:08	43.3	QTR	HRE	V..N
08-M024	11	2005-04-16 09:00:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-16 09:10:08	44.3	QTR	HRE	V..N
08-M024	11	2005-04-16 09:20:08	45.8	QTR	HRE	V..N
08-M024	11	2005-04-16 09:30:08	46	QTR	HRE	V..N
08-M024	11	2005-04-16 09:40:08	45.5	QTR	HRE	V..N
08-M024	11	2005-04-16 09:50:08	45.1	QTR	HRE	V..N
08-M024	11	2005-04-16 10:00:08	44.9	QTR	HRE	V..N
08-M024	11	2005-04-16 10:10:08	44.6	QTR	HRE	V..N
08-M024	11	2005-04-16 10:20:08	44.9	QTR	HRE	V..N
08-M024	11	2005-04-16 10:30:08	43.4	QTR	HRE	V..N
08-M024	11	2005-04-16 10:40:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-16 10:50:08	44.8	QTR	HRE	V..N
08-M024	11	2005-04-16 11:00:08	45	QTR	HRE	V..N
08-M024	11	2005-04-16 11:10:08	43.9	QTR	HRE	V..N
08-M024	11	2005-04-16 11:20:08	44.3	QTR	HRE	V..N
08-M024	11	2005-04-16 11:30:08	44.3	QTR	HRE	V..N
08-M024	11	2005-04-16 11:40:08	44.1	QTR	HRE	V..N
08-M024	11	2005-04-16 11:50:08	43.7	QTR	HRE	V..N
08-M024	11	2005-04-16 12:00:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-16 12:10:08	46.8	QTR	HRE	V..N
08-M024	11	2005-04-16 12:20:08	45.5	QTR	HRE	V..N
08-M024	11	2005-04-16 12:30:08	46	QTR	HRE	V..N
08-M024	11	2005-04-16 12:40:08	43.7	QTR	HRE	V..N
08-M024	11	2005-04-16 12:50:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-16 13:00:08	42	QTR	HRE	V..N
08-M024	11	2005-04-16 13:10:08	41.5	QTR	HRE	V..N
08-M024	11	2005-04-16 13:20:08	41.8	QTR	HRE	V..N
08-M024	11	2005-04-16 13:30:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-16 13:40:08	45.5	QTR	HRE	V..N
08-M024	11	2005-04-16 13:50:08	44.8	QTR	HRE	V..N
08-M024	11	2005-04-16 14:00:08	44.4	QTR	HRE	V..N
08-M024	11	2005-04-16 14:10:08	44.8	QTR	HRE	V..N
08-M024	11	2005-04-16 14:20:08	44.5	QTR	HRE	V..N
08-M024	11	2005-04-16 14:30:08	44.4	QTR	HRE	V..N
08-M024	11	2005-04-16 14:40:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-16 14:50:08	43.4	QTR	HRE	V..N
08-M024	11	2005-04-16 15:00:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-16 15:10:08	43.4	QTR	HRE	V..N
08-M024	11	2005-04-16 15:20:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-16 15:30:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-16 15:40:08	43.7	QTR	HRE	V..N
08-M024	11	2005-04-16 15:50:08	43.7	QTR	HRE	V..N
08-M024	11	2005-04-16 16:00:08	43.4	QTR	HRE	V..N
08-M024	11	2005-04-16 16:10:08	43.2	QTR	HRE	V..N
08-M024	11	2005-04-16 16:20:08	43.1	QTR	HRE	V..N
08-M024	11	2005-04-16 16:30:08	43.1	QTR	HRE	V..N
08-M024	11	2005-04-16 16:40:08	43.3	QTR	HRE	V..N
08-M024	11	2005-04-16 16:50:08	43.1	QTR	HRE	V..N
08-M024	11	2005-04-16 17:00:08	43	QTR	HRE	V..N
08-M024	11	2005-04-16 17:10:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-16 17:20:08	45.5	QTR	HRE	V..N
08-M024	11	2005-04-16 17:30:08	45	QTR	HRE	V..N
08-M024	11	2005-04-16 17:40:08	45.7	QTR	HRE	V..N
08-M024	11	2005-04-16 17:50:08	46.6	QTR	HRE	V..N
08-M024	11	2005-04-16 18:00:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-16 18:10:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-16 18:20:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-16 18:30:08	47	QTR	HRE	V..N
08-M024	11	2005-04-16 18:40:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-16 18:50:08	46.3	QTR	HRE	V..N
08-M024	11	2005-04-16 19:00:08	46	QTR	HRE	V..N
08-M024	11	2005-04-16 19:10:08	44.4	QTR	HRE	V..N
08-M024	11	2005-04-16 19:20:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-16 19:30:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-16 19:40:08	43.9	QTR	HRE	V..N
08-M024	11	2005-04-16 19:50:08	44.1	QTR	HRE	V..N
08-M024	11	2005-04-16 20:00:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-16 20:10:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-16 20:20:08	43.4	QTR	HRE	V..N
08-M024	11	2005-04-16 20:30:08	43.1	QTR	HRE	V..N
08-M024	11	2005-04-16 20:40:08	42.9	QTR	HRE	V..N
08-M024	11	2005-04-16 20:50:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-16 21:00:08	43.5	QTR	HRE	V..N
08-M024	11	2005-04-16 21:10:08	44	QTR	HRE	V..N
08-M024	11	2005-04-16 21:20:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-16 21:30:08	44.2	QTR	HRE	V..N
08-M024	11	2005-04-16 21:40:08	44.9	QTR	HRE	V..N
08-M024	11	2005-04-16 21:50:08	45.6	QTR	HRE	V..N
08-M024	11	2005-04-16 22:00:08	45.9	QTR	HRE	V..N
08-M024	11	2005-04-16 22:10:08	46.2	QTR	HRE	V..N
08-M024	11	2005-04-16 22:20:08	46.4	QTR	HRE	V..N
08-M024	11	2005-04-16 22:30:08	46.4	QTR	HRE	V..N
08-M024	11	2005-04-16 22:40:08	46.5	QTR	HRE	V..N
08-M024	11	2005-04-16 22:50:08	46.8	QTR	HRE	V..N
08-M024	11	2005-04-16 23:00:08	46.5	QTR	HRE	V..N
08-M024	11	2005-04-16 23:10:08	46	QTR	HRE	V..N
08-M024	11	2005-04-16 23:20:08	46	QTR	HRE	V..N
08-M024	11	2005-04-16 23:30:08	46.3	QTR	HRE	V..N
08-M024	11	2005-04-16 23:40:08	46.3	QTR	HRE	V..N
08-M024	11	2005-04-16 23:50:08	46.2	QTR	HRE	V..N
08-M024	11	2005-04-17 00:00:08	46.1	QTR	HRE	V..N
08-M024	11	2005-04-17 00:10:08	46.2	QTR	HRE	V..N
08-M024	11	2005-04-17 00:20:08	46	QTR	HRE	V..N
08-M024	11	2005-04-17 00:30:08	45.4	QTR	HRE	V..N
08-M024	11	2005-04-17 00:40:08	45.2	QTR	HRE	V..N
08-M024	11	2005-04-17 00:50:08	45.3	QTR	HRE	V..N
08-M024	11	2005-04-17 01:00:08	45.5	QTR	HRE	V..N
08-M024	11	2005-04-17 01:10:08	45.7	QTR	HRE	V..N
08-M024	11	2005-04-17 01:20:08	46	QTR	HRE	V..N
08-M024	11	2005-04-17 01:30:08	47	QTR	HRE	V..N
08-M024	11	2005-04-17 01:40:08	47.4	QTR	HRE	V..N
08-M024	11	2005-04-17 01:50:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-17 02:00:08	47	QTR	HRE	V..N
08-M024	11	2005-04-17 02:10:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-17 02:20:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-17 02:30:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-17 02:40:08	47	QTR	HRE	V..N
08-M024	11	2005-04-17 02:50:08	47	QTR	HRE	V..N
08-M024	11	2005-04-17 03:00:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-17 03:10:08	47.2	QTR	HRE	V..N
08-M024	11	2005-04-17 03:20:08	47.3	QTR	HRE	V..N
08-M024	11	2005-04-17 03:30:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-17 03:40:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-17 03:50:08	47.6	QTR	HRE	V..N
08-M024	11	2005-04-17 04:00:08	47.6	QTR	HRE	V..N
08-M024	11	2005-04-17 04:10:08	47.7	QTR	HRE	V..N
08-M024	11	2005-04-17 04:20:08	47.8	QTR	HRE	V..N
08-M024	11	2005-04-17 04:30:08	48.1	QTR	HRE	V..N
08-M024	11	2005-04-17 04:40:08	48.2	QTR	HRE	V..N
08-M024	11	2005-04-17 04:50:08	47.9	QTR	HRE	V..N
08-M024	11	2005-04-17 05:00:08	47.8	QTR	HRE	V..N
08-M024	11	2005-04-17 05:10:08	47.9	QTR	HRE	V..N
08-M024	11	2005-04-17 05:20:08	48	QTR	HRE	V..N
08-M024	11	2005-04-17 05:30:08	48	QTR	HRE	V..N
08-M024	11	2005-04-17 05:40:08	48	QTR	HRE	V..N
08-M024	11	2005-04-17 05:50:08	47.9	QTR	HRE	V..N
08-M024	11	2005-04-17 06:00:08	47.9	QTR	HRE	V..N
08-M024	11	2005-04-17 06:10:08	47.9	QTR	HRE	V..N
08-M024	11	2005-04-17 06:20:08	47.8	QTR	HRE	V..N
08-M024	11	2005-04-17 06:30:08	48	QTR	HRE	V..N
08-M024	11	2005-04-17 06:40:08	47.8	QTR	HRE	V..N
08-M024	11	2005-04-17 06:50:08	47.7	QTR	HRE	V..N
08-M024	11	2005-04-17 07:00:08	47.7	QTR	HRE	V..N
08-M024	11	2005-04-17 07:10:08	47.6	QTR	HRE	V..N
08-M024	11	2005-04-17 07:20:08	47.6	QTR	HRE	V..N
08-M024	11	2005-04-17 07:30:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-17 07:40:08	47.4	QTR	HRE	V..N
08-M024	11	2005-04-17 07:50:08	47.3	QTR	HRE	V..N
08-M024	11	2005-04-17 08:00:08	47.4	QTR	HRE	V..N
08-M024	11	2005-04-17 08:10:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-17 08:20:08	47.6	QTR	HRE	V..N
08-M024	11	2005-04-17 08:30:08	47.3	QTR	HRE	V..N
08-M024	11	2005-04-17 08:40:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-17 08:50:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-17 09:00:08	47.3	QTR	HRE	V..N
08-M024	11	2005-04-17 09:10:08	47.3	QTR	HRE	V..N
08-M024	11	2005-04-17 09:20:08	47.3	QTR	HRE	V..N
08-M024	11	2005-04-17 09:30:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-17 09:40:08	47.3	QTR	HRE	V..N
08-M024	11	2005-04-17 09:50:08	47.4	QTR	HRE	V..N
08-M024	11	2005-04-17 10:00:08	47.4	QTR	HRE	V..N
08-M024	11	2005-04-17 10:10:08	47.2	QTR	HRE	V..N
08-M024	11	2005-04-17 10:20:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-17 10:30:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-17 10:40:08	46.6	QTR	HRE	V..N
08-M024	11	2005-04-17 10:50:08	44.2	QTR	HRE	V..N
08-M024	11	2005-04-17 11:00:08	43.1	QTR	HRE	V..N
08-M024	11	2005-04-17 11:10:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-17 11:20:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-17 11:30:08	44.3	QTR	HRE	V..N
08-M024	11	2005-04-17 11:40:08	44.7	QTR	HRE	V..N
08-M024	11	2005-04-17 11:50:08	46.6	QTR	HRE	V..N
08-M024	11	2005-04-17 12:00:08	47.2	QTR	HRE	V..N
08-M024	11	2005-04-17 12:10:08	47.2	QTR	HRE	V..N
08-M024	11	2005-04-17 12:20:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-17 12:30:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-17 12:40:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-17 12:50:08	46.6	QTR	HRE	V..N
08-M024	11	2005-04-17 13:00:08	46	QTR	HRE	V..N
08-M024	11	2005-04-17 13:10:08	45.7	QTR	HRE	V..N
08-M024	11	2005-04-17 13:20:08	45.1	QTR	HRE	V..N
08-M024	11	2005-04-17 13:30:08	44.4	QTR	HRE	V..N
08-M024	11	2005-04-17 13:40:08	43.9	QTR	HRE	V..N
08-M024	11	2005-04-17 13:50:08	43.1	QTR	HRE	V..N
08-M024	11	2005-04-17 14:00:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-17 14:10:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-17 14:20:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-17 14:30:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-17 14:40:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-17 14:50:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-17 15:00:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-17 15:10:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-17 15:20:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-17 15:30:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-17 15:40:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-17 15:50:08	42.8	QTR	HRE	V..N
08-M024	11	2005-04-17 16:00:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-17 16:10:08	42.6	QTR	HRE	V..N
08-M024	11	2005-04-17 16:20:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-17 16:30:08	42.5	QTR	HRE	V..N
08-M024	11	2005-04-17 16:40:08	42.5	QTR	HRE	V..N
08-M024	11	2005-04-17 16:50:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-17 17:00:08	42.2	QTR	HRE	V..N
08-M024	11	2005-04-17 17:10:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-17 17:20:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-17 17:30:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-17 17:40:08	42.5	QTR	HRE	V..N
08-M024	11	2005-04-17 17:50:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-17 18:00:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-17 18:10:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-17 18:20:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-17 18:30:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-17 18:40:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-17 18:50:08	42.2	QTR	HRE	V..N
08-M024	11	2005-04-17 19:00:08	42.2	QTR	HRE	V..N
08-M024	11	2005-04-17 19:10:08	42	QTR	HRE	V..N
08-M024	11	2005-04-17 19:20:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-17 19:30:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-17 19:40:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-17 19:50:08	42.1	QTR	HRE	V..N
08-M024	11	2005-04-17 20:00:08	42.4	QTR	HRE	V..N
08-M024	11	2005-04-17 20:10:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-17 20:20:08	43.1	QTR	HRE	V..N
08-M024	11	2005-04-17 20:30:08	43.4	QTR	HRE	V..N
08-M024	11	2005-04-17 20:40:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-17 20:50:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-17 21:00:08	44.1	QTR	HRE	V..N
08-M024	11	2005-04-17 21:10:08	44.4	QTR	HRE	V..N
08-M024	11	2005-04-17 21:20:08	44.6	QTR	HRE	V..N
08-M024	11	2005-04-17 21:30:08	44.7	QTR	HRE	V..N
08-M024	11	2005-04-17 21:40:08	44.8	QTR	HRE	V..N
08-M024	11	2005-04-17 21:50:08	45.2	QTR	HRE	V..N
08-M024	11	2005-04-17 22:00:08	45.5	QTR	HRE	V..N
08-M024	11	2005-04-17 22:10:08	45.9	QTR	HRE	V..N
08-M024	11	2005-04-17 22:20:08	46.4	QTR	HRE	V..N
08-M024	11	2005-04-17 22:30:08	45.9	QTR	HRE	V..N
08-M024	11	2005-04-17 22:40:08	45.9	QTR	HRE	V..N
08-M024	11	2005-04-17 22:50:08	45.8	QTR	HRE	V..N
08-M024	11	2005-04-17 23:00:08	45.8	QTR	HRE	V..N
08-M024	11	2005-04-17 23:10:08	45.8	QTR	HRE	V..N
08-M024	11	2005-04-17 23:20:08	45.9	QTR	HRE	V..N
08-M024	11	2005-04-17 23:30:08	46	QTR	HRE	V..N
08-M024	11	2005-04-17 23:40:08	46.1	QTR	HRE	V..N
08-M024	11	2005-04-17 23:50:08	46.1	QTR	HRE	V..N
08-M024	11	2005-04-18 00:00:08	46.5	QTR	HRE	V..N
08-M024	11	2005-04-18 00:10:08	47	QTR	HRE	V..N
08-M024	11	2005-04-18 00:20:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-18 00:30:08	47.6	QTR	HRE	V..N
08-M024	11	2005-04-18 00:40:08	47.7	QTR	HRE	V..N
08-M024	11	2005-04-18 00:50:08	47.8	QTR	HRE	V..N
08-M024	11	2005-04-18 01:00:08	47.7	QTR	HRE	V..N
08-M024	11	2005-04-18 01:10:08	48	QTR	HRE	V..N
08-M024	11	2005-04-18 01:20:08	48.2	QTR	HRE	V..N
08-M024	11	2005-04-18 01:30:08	48.3	QTR	HRE	V..N
08-M024	11	2005-04-18 01:40:08	48.4	QTR	HRE	V..N
08-M024	11	2005-04-18 01:50:08	48.9	QTR	HRE	V..N
08-M024	11	2005-04-18 02:00:08	49.4	QTR	HRE	V..N
08-M024	11	2005-04-18 02:10:08	49.5	QTR	HRE	V..N
08-M024	11	2005-04-18 02:20:08	49.8	QTR	HRE	V..N
08-M024	11	2005-04-18 02:30:08	50.5	QTR	HRE	V..N
08-M024	11	2005-04-18 02:40:08	50.5	QTR	HRE	V..N
08-M024	11	2005-04-18 02:50:08	50.8	QTR	HRE	V..N
08-M024	11	2005-04-18 03:00:08	50.1	QTR	HRE	V..N
08-M024	11	2005-04-18 03:10:08	50.2	QTR	HRE	V..N
08-M024	11	2005-04-18 03:20:08	50.2	QTR	HRE	V..N
08-M024	11	2005-04-18 03:30:08	50.5	QTR	HRE	V..N
08-M024	11	2005-04-18 03:40:08	50.7	QTR	HRE	V..N
08-M024	11	2005-04-18 03:50:08	50.9	QTR	HRE	V..N
08-M024	11	2005-04-18 04:00:08	51.2	QTR	HRE	V..N
08-M024	11	2005-04-18 04:10:08	50.5	QTR	HRE	V..N
08-M024	11	2005-04-18 04:20:08	51.3	QTR	HRE	V..N
08-M024	11	2005-04-18 04:30:08	51.5	QTR	HRE	V..N
08-M024	11	2005-04-18 04:40:08	50.6	QTR	HRE	V..N
08-M024	11	2005-04-18 04:50:08	49.8	QTR	HRE	V..N
08-M024	11	2005-04-18 05:00:08	49.7	QTR	HRE	V..N
08-M024	11	2005-04-18 05:10:08	49.7	QTR	HRE	V..N
08-M024	11	2005-04-18 05:20:08	49.6	QTR	HRE	V..N
08-M024	11	2005-04-18 05:30:08	49.4	QTR	HRE	V..N
08-M024	11	2005-04-18 05:40:08	49.1	QTR	HRE	V..N
08-M024	11	2005-04-18 05:50:08	49	QTR	HRE	V..N
08-M024	11	2005-04-18 06:00:08	48.8	QTR	HRE	V..N
08-M024	11	2005-04-18 06:10:08	48.6	QTR	HRE	V..N
08-M024	11	2005-04-18 06:20:08	48.5	QTR	HRE	V..N
08-M024	11	2005-04-18 06:30:08	48.4	QTR	HRE	V..N
08-M024	11	2005-04-18 06:40:08	48.4	QTR	HRE	V..N
08-M024	11	2005-04-18 06:50:08	48.3	QTR	HRE	V..N
08-M024	11	2005-04-18 07:00:08	48.2	QTR	HRE	V..N
08-M024	11	2005-04-18 07:10:08	48.1	QTR	HRE	V..N
08-M024	11	2005-04-18 07:20:08	48	QTR	HRE	V..N
08-M024	11	2005-04-18 07:30:08	47.9	QTR	HRE	V..N
08-M024	11	2005-04-18 07:40:08	47.9	QTR	HRE	V..N
08-M024	11	2005-04-18 07:50:08	48.1	QTR	HRE	V..N
08-M024	11	2005-04-18 08:00:08	47.9	QTR	HRE	V..N
08-M024	11	2005-04-18 08:10:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-18 08:20:08	47.2	QTR	HRE	V..N
08-M024	11	2005-04-18 08:30:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-18 08:40:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-18 08:50:08	47	QTR	HRE	V..N
08-M024	11	2005-04-18 09:00:08	47.2	QTR	HRE	V..N
08-M024	11	2005-04-18 09:10:08	47	QTR	HRE	V..N
08-M024	11	2005-04-18 09:20:08	47	QTR	HRE	V..N
08-M024	11	2005-04-18 09:30:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-18 09:40:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-18 09:50:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-18 10:00:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-18 10:10:08	47.2	QTR	HRE	V..N
08-M024	11	2005-04-18 10:20:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-18 10:30:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-18 10:40:08	47.4	QTR	HRE	V..N
08-M024	11	2005-04-18 10:50:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-18 11:00:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-18 11:10:08	47.7	QTR	HRE	V..N
08-M024	11	2005-04-18 11:20:08	47.9	QTR	HRE	V..N
08-M024	11	2005-04-18 11:30:08	48	QTR	HRE	V..N
08-M024	11	2005-04-18 11:40:08	48.8	QTR	HRE	V..N
08-M024	11	2005-04-18 11:50:08	49.8	QTR	HRE	V..N
08-M024	11	2005-04-18 12:00:08	49.4	QTR	HRE	V..N
08-M024	11	2005-04-18 12:10:08	49.2	QTR	HRE	V..N
08-M024	11	2005-04-18 12:20:08	49.2	QTR	HRE	V..N
08-M024	11	2005-04-18 12:30:08	49.4	QTR	HRE	V..N
08-M024	11	2005-04-18 12:40:08	49.8	QTR	HRE	V..N
08-M024	11	2005-04-18 12:50:08	49.9	QTR	HRE	V..N
08-M024	11	2005-04-18 13:00:08	49.9	QTR	HRE	V..N
08-M024	11	2005-04-18 13:10:08	49.2	QTR	HRE	V..N
08-M024	11	2005-04-18 13:20:08	48.8	QTR	HRE	V..N
08-M024	11	2005-04-18 13:30:08	48.6	QTR	HRE	V..N
08-M024	11	2005-04-18 13:40:08	48.4	QTR	HRE	V..N
08-M024	11	2005-04-18 13:50:08	49.1	QTR	HRE	V..N
08-M024	11	2005-04-18 14:00:08	48.8	QTR	HRE	V..N
08-M024	11	2005-04-18 14:10:08	48.5	QTR	HRE	V..N
08-M024	11	2005-04-18 14:20:08	48.4	QTR	HRE	V..N
08-M024	11	2005-04-18 14:30:08	49.2	QTR	HRE	V..N
08-M024	11	2005-04-18 14:40:08	49.3	QTR	HRE	V..N
08-M024	11	2005-04-18 14:50:08	48	QTR	HRE	V..N
08-M024	11	2005-04-18 15:00:08	47.9	QTR	HRE	V..N
08-M024	11	2005-04-18 15:10:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-18 15:20:08	46.8	QTR	HRE	V..N
08-M024	11	2005-04-18 15:30:08	46.5	QTR	HRE	V..N
08-M024	11	2005-04-18 15:40:08	45.7	QTR	HRE	V..N
08-M024	11	2005-04-18 15:50:08	45	QTR	HRE	V..N
08-M024	11	2005-04-18 16:00:08	44	QTR	HRE	V..N
08-M024	11	2005-04-18 16:10:08	43.2	QTR	HRE	V..N
08-M024	11	2005-04-18 16:20:08	42.9	QTR	HRE	V..N
08-M024	11	2005-04-18 16:30:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-18 16:40:08	42	QTR	HRE	V..N
08-M024	11	2005-04-18 16:50:08	41.6	QTR	HRE	V..N
08-M024	11	2005-04-18 17:00:08	41.7	QTR	HRE	V..N
08-M024	11	2005-04-18 17:10:08	41.5	QTR	HRE	V..N
08-M024	11	2005-04-18 17:20:08	41.3	QTR	HRE	V..N
08-M024	11	2005-04-18 17:30:08	40.8	QTR	HRE	V..N
08-M024	11	2005-04-18 17:40:08	40.6	QTR	HRE	V..N
08-M024	11	2005-04-18 17:50:08	40.6	QTR	HRE	V..N
08-M024	11	2005-04-18 18:00:08	40.6	QTR	HRE	V..N
08-M024	11	2005-04-18 18:10:08	40.5	QTR	HRE	V..N
08-M024	11	2005-04-18 18:20:08	40.7	QTR	HRE	V..N
08-M024	11	2005-04-18 18:30:08	40.8	QTR	HRE	V..N
08-M024	11	2005-04-18 18:40:08	40.9	QTR	HRE	V..N
08-M024	11	2005-04-18 18:50:08	40.6	QTR	HRE	V..N
08-M024	11	2005-04-18 19:00:08	40.5	QTR	HRE	V..N
08-M024	11	2005-04-18 19:10:08	40.5	QTR	HRE	V..N
08-M024	11	2005-04-18 19:20:08	40.5	QTR	HRE	V..N
08-M024	11	2005-04-18 19:30:08	40.6	QTR	HRE	V..N
08-M024	11	2005-04-18 19:40:08	40.7	QTR	HRE	V..N
08-M024	11	2005-04-18 19:50:08	40.8	QTR	HRE	V..N
08-M024	11	2005-04-18 20:00:08	41	QTR	HRE	V..N
08-M024	11	2005-04-18 20:10:08	41.1	QTR	HRE	V..N
08-M024	11	2005-04-18 20:20:08	41.2	QTR	HRE	V..N
08-M024	11	2005-04-18 20:30:08	41.2	QTR	HRE	V..N
08-M024	11	2005-04-18 20:40:08	41.2	QTR	HRE	V..N
08-M024	11	2005-04-18 20:50:08	41.2	QTR	HRE	V..N
08-M024	11	2005-04-18 21:00:08	41.3	QTR	HRE	V..N
08-M024	11	2005-04-18 21:10:08	41.4	QTR	HRE	V..N
08-M024	11	2005-04-18 21:20:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-18 21:30:08	43.2	QTR	HRE	V..N
08-M024	11	2005-04-18 21:40:08	44.9	QTR	HRE	V..N
08-M024	11	2005-04-18 21:50:08	45.1	QTR	HRE	V..N
08-M024	11	2005-04-18 22:00:08	45.6	QTR	HRE	V..N
08-M024	11	2005-04-18 22:10:08	46.6	QTR	HRE	V..N
08-M024	11	2005-04-18 22:20:08	53.9	QTR	HRE	V..N
08-M024	11	2005-04-18 22:30:08	54.7	QTR	HRE	V..N
08-M024	11	2005-04-18 22:40:08	52.5	QTR	HRE	V..N
08-M024	11	2005-04-18 22:50:08	52.2	QTR	HRE	V..N
08-M024	11	2005-04-18 23:00:08	55.8	QTR	HRE	V..N
08-M024	11	2005-04-18 23:10:08	56.1	QTR	HRE	V..N
08-M024	11	2005-04-18 23:20:08	55.2	QTR	HRE	V..N
08-M024	11	2005-04-18 23:30:08	54.4	QTR	HRE	V..N
08-M024	11	2005-04-18 23:40:08	54.3	QTR	HRE	V..N
08-M024	11	2005-04-18 23:50:08	54.6	QTR	HRE	V..N
08-M024	11	2005-04-19 00:00:08	54.6	QTR	HRE	V..N
08-M024	11	2005-04-19 00:10:08	54.7	QTR	HRE	V..N
08-M024	11	2005-04-19 00:20:08	54.9	QTR	HRE	V..N
08-M024	11	2005-04-19 00:30:08	55.3	QTR	HRE	V..N
08-M024	11	2005-04-19 00:40:08	55.1	QTR	HRE	V..N
08-M024	11	2005-04-19 00:50:08	55	QTR	HRE	V..N
08-M024	11	2005-04-19 01:00:08	55.1	QTR	HRE	V..N
08-M024	11	2005-04-19 01:10:08	55.4	QTR	HRE	V..N
08-M024	11	2005-04-19 01:20:08	55.4	QTR	HRE	V..N
08-M024	11	2005-04-19 01:30:08	55.6	QTR	HRE	V..N
08-M024	11	2005-04-19 01:40:08	55.9	QTR	HRE	V..N
08-M024	11	2005-04-19 01:50:08	56.2	QTR	HRE	V..N
08-M024	11	2005-04-19 02:00:08	56.4	QTR	HRE	V..N
08-M024	11	2005-04-19 02:10:08	56.5	QTR	HRE	V..N
08-M024	11	2005-04-19 02:20:08	56.6	QTR	HRE	V..N
08-M024	11	2005-04-19 02:30:08	55.9	QTR	HRE	V..N
08-M024	11	2005-04-19 02:40:08	55.2	QTR	HRE	V..N
08-M024	11	2005-04-19 02:50:08	54.9	QTR	HRE	V..N
08-M024	11	2005-04-19 03:00:08	54.6	QTR	HRE	V..N
08-M024	11	2005-04-19 03:10:08	54.4	QTR	HRE	V..N
08-M024	11	2005-04-19 03:20:08	54.5	QTR	HRE	V..N
08-M024	11	2005-04-19 03:30:08	54.5	QTR	HRE	V..N
08-M024	11	2005-04-19 03:40:08	54.5	QTR	HRE	V..N
08-M024	11	2005-04-19 03:50:08	54.1	QTR	HRE	V..N
08-M024	11	2005-04-19 04:00:08	54	QTR	HRE	V..N
08-M024	11	2005-04-19 04:10:08	53.9	QTR	HRE	V..N
08-M024	11	2005-04-19 04:20:08	54	QTR	HRE	V..N
08-M024	11	2005-04-19 04:30:08	53.9	QTR	HRE	V..N
08-M024	11	2005-04-19 04:40:08	53.8	QTR	HRE	V..N
08-M024	11	2005-04-19 04:50:08	53.7	QTR	HRE	V..N
08-M024	11	2005-04-19 05:00:08	53.1	QTR	HRE	V..N
08-M024	11	2005-04-19 05:10:08	52.9	QTR	HRE	V..N
08-M024	11	2005-04-19 05:20:08	52.8	QTR	HRE	V..N
08-M024	11	2005-04-19 05:30:08	52.7	QTR	HRE	V..N
08-M024	11	2005-04-19 05:40:08	52.6	QTR	HRE	V..N
08-M024	11	2005-04-19 05:50:08	52.4	QTR	HRE	V..N
08-M024	11	2005-04-19 06:00:08	52.4	QTR	HRE	V..N
08-M024	11	2005-04-19 06:10:08	52.3	QTR	HRE	V..N
08-M024	11	2005-04-19 06:20:08	52.3	QTR	HRE	V..N
08-M024	11	2005-04-19 06:30:08	52.3	QTR	HRE	V..N
08-M024	11	2005-04-19 06:40:08	52.1	QTR	HRE	V..N
08-M024	11	2005-04-19 06:50:08	52	QTR	HRE	V..N
08-M024	11	2005-04-19 07:00:08	51.8	QTR	HRE	V..N
08-M024	11	2005-04-19 07:10:08	51.7	QTR	HRE	V..N
08-M024	11	2005-04-19 07:20:08	51.5	QTR	HRE	V..N
08-M024	11	2005-04-19 07:30:08	51.4	QTR	HRE	V..N
08-M024	11	2005-04-19 07:40:08	51.1	QTR	HRE	V..N
08-M024	11	2005-04-19 07:50:08	50.6	QTR	HRE	V..N
08-M024	11	2005-04-19 08:00:08	50.4	QTR	HRE	V..N
08-M024	11	2005-04-19 08:10:08	50.4	QTR	HRE	V..N
08-M024	11	2005-04-19 08:20:08	50.3	QTR	HRE	V..N
08-M024	11	2005-04-19 08:30:08	50.1	QTR	HRE	V..N
08-M024	11	2005-04-19 08:40:08	50.1	QTR	HRE	V..N
08-M024	11	2005-04-19 08:50:08	50.1	QTR	HRE	V..N
08-M024	11	2005-04-19 09:00:08	49.9	QTR	HRE	V..N
08-M024	11	2005-04-19 09:10:08	49.7	QTR	HRE	V..N
08-M024	11	2005-04-19 09:20:08	49.7	QTR	HRE	V..N
08-M024	11	2005-04-19 09:30:08	49.6	QTR	HRE	V..N
08-M024	11	2005-04-19 09:40:08	49.5	QTR	HRE	V..N
08-M024	11	2005-04-19 09:50:08	49.4	QTR	HRE	V..N
08-M024	11	2005-04-19 10:00:08	49.5	QTR	HRE	V..N
08-M024	11	2005-04-19 10:10:08	49	QTR	HRE	V..N
08-M024	11	2005-04-19 10:20:08	50.2	QTR	HRE	V..N
08-M024	11	2005-04-19 10:30:08	50.2	QTR	HRE	V..N
08-M024	11	2005-04-19 10:40:08	51.3	QTR	HRE	V..N
08-M024	11	2005-04-19 10:50:08	50.6	QTR	HRE	V..N
08-M024	11	2005-04-19 11:00:08	51.3	QTR	HRE	V..N
08-M024	11	2005-04-19 11:10:08	50.5	QTR	HRE	V..N
08-M024	11	2005-04-19 11:20:08	47.7	QTR	HRE	V..N
08-M024	11	2005-04-19 11:30:08	46.1	QTR	HRE	V..N
08-M024	11	2005-04-19 11:40:08	45.7	QTR	HRE	V..N
08-M024	11	2005-04-19 11:50:08	45.7	QTR	HRE	V..N
08-M024	11	2005-04-19 12:00:08	45.6	QTR	HRE	V..N
08-M024	11	2005-04-19 12:10:08	46.7	QTR	HRE	V..N
08-M024	11	2005-04-19 12:20:08	54.5	QTR	HRE	V..N
08-M024	11	2005-04-19 12:30:08	49.5	QTR	HRE	V..N
08-M024	11	2005-04-19 12:40:08	47.2	QTR	HRE	V..N
08-M024	11	2005-04-19 12:50:08	47.6	QTR	HRE	V..N
08-M024	11	2005-04-19 13:00:08	47.5	QTR	HRE	V..N
08-M024	11	2005-04-19 13:10:08	47.3	QTR	HRE	V..N
08-M024	11	2005-04-19 13:20:08	47	QTR	HRE	V..N
08-M024	11	2005-04-19 13:30:08	46.6	QTR	HRE	V..N
08-M024	11	2005-04-19 13:40:08	48	QTR	HRE	V..N
08-M024	11	2005-04-19 13:50:08	48.3	QTR	HRE	V..N
08-M024	11	2005-04-19 14:00:08	48.4	QTR	HRE	V..N
08-M024	11	2005-04-19 14:10:08	48.3	QTR	HRE	V..N
08-M024	11	2005-04-19 14:20:08	47.2	QTR	HRE	V..N
08-M024	11	2005-04-19 14:30:08	45.4	QTR	HRE	V..N
08-M024	11	2005-04-19 14:40:08	43.8	QTR	HRE	V..N
08-M024	11	2005-04-19 14:50:08	42.9	QTR	HRE	V..N
08-M024	11	2005-04-19 15:00:08	42	QTR	HRE	V..N
08-M024	11	2005-04-19 15:10:08	42.1	QTR	HRE	V..N
08-M024	11	2005-04-19 15:20:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-19 15:30:08	42.5	QTR	HRE	V..N
08-M024	11	2005-04-19 15:40:08	42.5	QTR	HRE	V..N
08-M024	11	2005-04-19 15:50:08	42.7	QTR	HRE	V..N
08-M024	11	2005-04-19 16:00:08	41.9	QTR	HRE	V..N
08-M024	11	2005-04-19 16:10:08	42.1	QTR	HRE	V..N
08-M024	11	2005-04-19 16:20:08	41.4	QTR	HRE	V..N
08-M024	11	2005-04-19 16:30:08	41.5	QTR	HRE	V..N
08-M024	11	2005-04-19 16:40:08	46.1	QTR	HRE	V..N
08-M024	11	2005-04-19 16:50:08	44.5	QTR	HRE	V..N
08-M024	11	2005-04-19 17:00:08	44.3	QTR	HRE	V..N
08-M024	11	2005-04-19 17:10:08	43.9	QTR	HRE	V..N
08-M024	11	2005-04-19 17:20:08	43.1	QTR	HRE	V..N
08-M024	11	2005-04-19 17:30:08	43.7	QTR	HRE	V..N
08-M024	11	2005-04-19 17:40:08	43.9	QTR	HRE	V..N
08-M024	11	2005-04-19 17:50:08	45	QTR	HRE	V..N
08-M024	11	2005-04-19 18:00:08	45	QTR	HRE	V..N
08-M024	11	2005-04-19 18:10:08	45.9	QTR	HRE	V..N
08-M024	11	2005-04-19 18:20:08	42.9	QTR	HRE	V..N
08-M024	11	2005-04-19 18:30:08	45.5	QTR	HRE	V..N
08-M024	11	2005-04-19 18:40:08	44.4	QTR	HRE	V..N
08-M024	11	2005-04-19 18:50:08	40.1	QTR	HRE	V..N
08-M024	11	2005-04-19 19:00:08	38.7	QTR	HRE	V..N
08-M024	11	2005-04-19 19:10:08	38.1	QTR	HRE	V..N
08-M024	11	2005-04-19 19:20:08	37.9	QTR	HRE	V..N
08-M024	11	2005-04-19 19:30:08	38	QTR	HRE	V..N
08-M024	11	2005-04-19 19:40:08	38	QTR	HRE	V..N
08-M024	11	2005-04-19 19:50:08	39.6	QTR	HRE	V..N
08-M024	11	2005-04-19 20:00:08	39.7	QTR	HRE	V..N
08-M024	11	2005-04-19 20:10:08	39.9	QTR	HRE	V..N
08-M024	11	2005-04-19 20:20:08	40.3	QTR	HRE	V..N
08-M024	11	2005-04-19 20:30:08	41.2	QTR	HRE	V..N
08-M024	11	2005-04-19 20:40:08	40.9	QTR	HRE	V..N
08-M024	11	2005-04-19 20:50:08	41	QTR	HRE	V..N
08-M024	11	2005-04-19 21:00:08	41.1	QTR	HRE	V..N
08-M024	11	2005-04-19 21:10:08	41.2	QTR	HRE	V..N
08-M024	11	2005-04-19 21:20:08	41.4	QTR	HRE	V..N
08-M024	11	2005-04-19 21:30:08	41.7	QTR	HRE	V..N
08-M024	11	2005-04-19 21:40:08	41.8	QTR	HRE	V..N
08-M024	11	2005-04-19 21:50:08	41.5	QTR	HRE	V..N
08-M024	11	2005-04-19 22:00:08	41.1	QTR	HRE	V..N
08-M024	11	2005-04-19 22:10:08	47.7	QTR	HRE	V..N
08-M024	11	2005-04-19 22:20:08	53.2	QTR	HRE	V..N
08-M024	11	2005-04-19 22:30:08	53.5	QTR	HRE	V..N
08-M024	11	2005-04-19 22:40:08	53.5	QTR	HRE	V..N
08-M024	11	2005-04-19 22:50:08	53.1	QTR	HRE	V..N
08-M024	11	2005-04-19 23:00:08	53.1	QTR	HRE	V..N
08-M024	11	2005-04-19 23:10:08	53	QTR	HRE	V..N
08-M024	11	2005-04-19 23:20:08	53	QTR	HRE	V..N
08-M024	11	2005-04-19 23:30:08	53.2	QTR	HRE	V..N
08-M024	11	2005-04-19 23:40:08	52.8	QTR	HRE	V..N
08-M024	11	2005-04-19 23:50:08	52.3	QTR	HRE	V..N
08-M024	11	2005-04-20 00:00:08	51.5	QTR	HRE	V..N
08-M024	11	2005-04-20 00:10:08	51.1	QTR	HRE	V..N
08-M024	11	2005-04-20 00:20:08	51.4	QTR	HRE	V..N
08-M024	11	2005-04-20 00:30:08	52.6	QTR	HRE	V..N
08-M024	11	2005-04-20 00:40:08	53.4	QTR	HRE	V..N
08-M024	11	2005-04-20 00:50:08	53.6	QTR	HRE	V..N
08-M024	11	2005-04-20 01:00:08	54	QTR	HRE	V..N
08-M024	11	2005-04-20 01:10:08	53.8	QTR	HRE	V..N
08-M024	11	2005-04-20 01:20:08	53.7	QTR	HRE	V..N
08-M024	11	2005-04-20 01:30:08	53.9	QTR	HRE	V..N
08-M024	11	2005-04-20 01:40:08	53.8	QTR	HRE	V..N
08-M024	11	2005-04-20 01:50:08	53.8	QTR	HRE	V..N
08-M024	11	2005-04-20 02:00:08	53.8	QTR	HRE	V..N
08-M024	11	2005-04-20 02:10:08	53.8	QTR	HRE	V..N
08-M024	11	2005-04-20 02:20:08	53.9	QTR	HRE	V..N
08-M024	11	2005-04-20 02:30:08	54.1	QTR	HRE	V..N
08-M024	11	2005-04-20 02:40:08	54.1	QTR	HRE	V..N
08-M024	11	2005-04-20 02:50:08	54	QTR	HRE	V..N
08-M024	11	2005-04-20 03:00:08	53.6	QTR	HRE	V..N
08-M024	11	2005-04-20 03:10:08	53.7	QTR	HRE	V..N
08-M024	11	2005-04-20 03:20:08	53.5	QTR	HRE	V..N
08-M024	11	2005-04-20 03:30:08	53.5	QTR	HRE	V..N
08-M024	11	2005-04-20 03:40:08	53.2	QTR	HRE	V..N
08-M024	11	2005-04-20 03:50:08	53.2	QTR	HRE	V..N
08-M024	11	2005-04-20 04:00:08	53.3	QTR	HRE	V..N
08-M024	11	2005-04-20 04:10:08	53.1	QTR	HRE	V..N
08-M024	11	2005-04-20 04:20:08	52.5	QTR	HRE	V..N
08-M024	11	2005-04-20 04:30:08	52.1	QTR	HRE	V..N
08-M024	11	2005-04-20 04:40:08	51.6	QTR	HRE	V..N
08-M024	11	2005-04-20 04:50:08	51.8	QTR	HRE	V..N
08-M024	11	2005-04-20 05:00:08	51	QTR	HRE	V..N
08-M024	11	2005-04-20 05:10:08	49.2	QTR	HRE	V..N
08-M024	11	2005-04-20 05:20:08	48	QTR	HRE	V..N
08-M024	11	2005-04-20 05:30:08	47.7	QTR	HRE	V..N
08-M024	11	2005-04-20 05:40:08	46.9	QTR	HRE	V..N
08-M024	11	2005-04-20 05:50:08	46	QTR	HRE	V..N
08-M024	11	2005-04-20 06:00:08	46.1	QTR	HRE	V..N
08-M024	11	2005-04-20 06:10:08	47	QTR	HRE	V..N
08-M024	11	2005-04-20 06:20:08	46.7	QTR	HRE	V..N
08-M024	11	2005-04-20 06:30:08	46.5	QTR	HRE	V..N
08-M024	11	2005-04-20 06:40:08	46.2	QTR	HRE	V..N
08-M024	11	2005-04-20 06:50:08	46.2	QTR	HRE	V..N
08-M024	11	2005-04-20 07:00:08	46.8	QTR	HRE	V..N
08-M024	11	2005-04-20 07:10:08	46.6	QTR	HRE	V..N
08-M024	11	2005-04-20 07:20:08	46.6	QTR	HRE	V..N
08-M024	11	2005-04-20 07:30:08	45.6	QTR	HRE	V..N
08-M024	11	2005-04-20 07:40:08	45.3	QTR	HRE	V..N
08-M024	11	2005-04-20 07:50:08	47.1	QTR	HRE	V..N
08-M024	11	2005-04-20 08:00:08	47.9	QTR	HRE	V..N
08-M024	11	2005-04-20 08:10:08	48.6	QTR	HRE	V..N
08-M024	11	2005-04-20 08:20:08	48.8	QTR	HRE	V..N
08-M024	11	2005-04-20 08:30:08	49	QTR	HRE	V..N
08-M024	11	2005-04-20 08:40:08	49.3	QTR	HRE	V..N
08-M024	11	2005-04-20 08:50:08	49.5	QTR	HRE	V..N
08-M024	11	2005-04-20 09:00:08	50	QTR	HRE	V..N
08-M024	11	2005-04-20 09:10:08	50.2	QTR	HRE	V..N
08-M024	11	2005-04-20 09:20:08	50.4	QTR	HRE	V..N
08-M024	11	2005-04-20 09:30:08	50.6	QTR	HRE	V..N
08-M024	11	2005-04-20 09:40:08	50.8	QTR	HRE	V..N
08-M024	11	2005-04-20 09:50:08	51	QTR	HRE	V..N
08-M024	11	2005-04-20 10:00:08	50.7	QTR	HRE	V..N
08-M024	11	2005-04-20 10:10:08	46.4	QTR	HRE	V..N
08-M024	11	2005-04-20 10:20:08	42.3	QTR	HRE	V..N
08-M024	11	2005-04-20 10:30:08	41.4	QTR	HRE	V..N
08-M024	11	2005-04-20 10:40:08	41.2	QTR	HRE	V..N
08-M024	11	2005-04-20 10:50:08	40.8	QTR	HRE	V..N
08-M024	11	2005-04-20 11:00:08	41	QTR	HRE	V..N
08-M024	11	2005-04-20 11:10:08	42	QTR	HRE	V..N
08-M024	11	2005-04-20 11:20:08	42.9	QTR	HRE	V..N
08-M024	11	2005-04-20 11:30:08	43.6	QTR	HRE	V..N
08-M024	11	2005-04-20 11:40:08	45.5	QTR	HRE	V..N
08-M024	11	2005-04-20 11:50:08	44.9	QTR	HRE	V..N
08-M024	11	2005-04-20 12:00:08	45.5	QTR	HRE	V..N
08-M024	11	2005-04-20 12:10:08	45.4	QTR	HRE	V..N
08-M024	11	2005-04-20 12:20:08	45.9	QTR	HRE	V..N
08-M024	11	2005-04-20 12:30:08	47.4	QTR	HRE	V..N
08-M024	11	2005-04-20 12:40:08	48.1	QTR	HRE	V..N
08-M024	11	2005-04-20 12:50:08	47.6	QTR	HRE	V..N
08-M024	11	2005-04-20 13:00:08	49.4	QTR	HRE	V..N
08-M024	11	2005-04-20 13:10:08	51.1	QTR	HRE	V..N
08-M024	20	2005-04-13 14:00:43	36.56	HYG	HRE	V..N
08-M024	20	2005-04-13 14:10:43	37.44	HYG	HRE	V..N
08-M024	20	2005-04-13 14:20:43	36.25	HYG	HRE	V..N
08-M024	20	2005-04-13 14:30:43	37.06	HYG	HRE	V..N
08-M024	20	2005-04-13 14:40:43	36.88	HYG	HRE	V..N
08-M024	20	2005-04-13 14:50:43	38.5	HYG	HRE	V..N
08-M024	20	2005-04-13 15:00:43	37.75	HYG	HRE	V..N
08-M024	20	2005-04-13 15:10:43	38.56	HYG	HRE	V..N
08-M024	20	2005-04-13 15:20:43	37.19	HYG	HRE	V..N
08-M024	20	2005-04-13 15:30:43	36.06	HYG	HRE	V..N
08-M024	20	2005-04-13 15:40:43	38.19	HYG	HRE	V..N
08-M024	20	2005-04-13 15:50:43	37.69	HYG	HRE	V..N
08-M024	20	2005-04-13 16:00:43	36.56	HYG	HRE	V..N
08-M024	20	2005-04-13 16:10:43	35.44	HYG	HRE	V..N
08-M024	20	2005-04-13 16:20:43	36.56	HYG	HRE	V..N
08-M024	20	2005-04-13 16:30:43	38.13	HYG	HRE	V..N
08-M024	20	2005-04-13 16:40:43	38.31	HYG	HRE	V..N
08-M024	20	2005-04-13 16:50:43	39.19	HYG	HRE	V..N
08-M024	20	2005-04-13 17:00:43	39.13	HYG	HRE	V..N
08-M024	20	2005-04-13 17:10:43	39.81	HYG	HRE	V..N
08-M024	20	2005-04-13 17:20:43	38.44	HYG	HRE	V..N
08-M024	20	2005-04-13 17:30:43	33	HYG	HRE	V..N
08-M024	20	2005-04-13 17:40:43	28.81	HYG	HRE	V..N
08-M024	20	2005-04-13 17:50:43	29.5	HYG	HRE	V..N
08-M024	20	2005-04-13 18:00:43	28.75	HYG	HRE	V..N
08-M024	20	2005-04-13 18:10:43	28.31	HYG	HRE	V..N
08-M024	20	2005-04-13 18:20:43	28.63	HYG	HRE	V..N
08-M024	20	2005-04-13 18:30:43	29.5	HYG	HRE	V..N
08-M024	20	2005-04-13 18:40:43	30.81	HYG	HRE	V..N
08-M024	20	2005-04-13 18:50:43	32.5	HYG	HRE	V..N
08-M024	20	2005-04-13 19:00:43	33.63	HYG	HRE	V..N
08-M024	20	2005-04-13 19:10:43	34.63	HYG	HRE	V..N
08-M024	20	2005-04-13 19:20:43	38.25	HYG	HRE	V..N
08-M024	20	2005-04-13 19:30:43	35.94	HYG	HRE	V..N
08-M024	20	2005-04-13 19:40:43	37.13	HYG	HRE	V..N
08-M024	20	2005-04-13 19:50:43	37.25	HYG	HRE	V..N
08-M024	20	2005-04-13 20:00:43	39.5	HYG	HRE	V..N
08-M024	20	2005-04-13 20:10:43	45.13	HYG	HRE	V..N
08-M024	20	2005-04-13 20:20:43	44.44	HYG	HRE	V..N
08-M024	20	2005-04-13 20:30:43	44.56	HYG	HRE	V..N
08-M024	20	2005-04-13 20:40:43	42.56	HYG	HRE	V..N
08-M024	20	2005-04-13 20:50:43	41.94	HYG	HRE	V..N
08-M024	20	2005-04-13 21:00:43	40.25	HYG	HRE	V..N
08-M024	20	2005-04-13 21:10:43	40.31	HYG	HRE	V..N
08-M024	20	2005-04-13 21:20:43	40.25	HYG	HRE	V..N
08-M024	20	2005-04-13 21:30:43	40.19	HYG	HRE	V..N
08-M024	20	2005-04-13 21:40:43	40.75	HYG	HRE	V..N
08-M024	20	2005-04-13 21:50:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-13 22:00:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-13 22:10:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-13 22:20:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-13 22:30:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-13 22:40:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-13 22:50:43	40.69	HYG	HRE	V..N
08-M024	20	2005-04-13 23:00:43	40.56	HYG	HRE	V..N
08-M024	20	2005-04-13 23:10:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-13 23:20:43	40.69	HYG	HRE	V..N
08-M024	20	2005-04-13 23:30:43	40.81	HYG	HRE	V..N
08-M024	20	2005-04-13 23:40:43	40.81	HYG	HRE	V..N
08-M024	20	2005-04-13 23:50:43	40.75	HYG	HRE	V..N
08-M024	20	2005-04-14 00:00:43	40.75	HYG	HRE	V..N
08-M024	20	2005-04-14 00:10:43	40.69	HYG	HRE	V..N
08-M024	20	2005-04-14 00:20:43	40.69	HYG	HRE	V..N
08-M024	20	2005-04-14 00:30:43	40.69	HYG	HRE	V..N
08-M024	20	2005-04-14 00:40:43	40.69	HYG	HRE	V..N
08-M024	20	2005-04-14 00:50:43	40.75	HYG	HRE	V..N
08-M024	20	2005-04-14 01:00:43	40.75	HYG	HRE	V..N
08-M024	20	2005-04-14 01:10:43	40.81	HYG	HRE	V..N
08-M024	20	2005-04-14 01:20:43	40.81	HYG	HRE	V..N
08-M024	20	2005-04-14 01:30:43	40.81	HYG	HRE	V..N
08-M024	20	2005-04-14 01:40:43	40.94	HYG	HRE	V..N
08-M024	20	2005-04-14 01:50:43	41	HYG	HRE	V..N
08-M024	20	2005-04-14 02:00:43	41.06	HYG	HRE	V..N
08-M024	20	2005-04-14 02:10:43	41.13	HYG	HRE	V..N
08-M024	20	2005-04-14 02:20:43	41.13	HYG	HRE	V..N
08-M024	20	2005-04-14 02:30:43	41.25	HYG	HRE	V..N
08-M024	20	2005-04-14 02:40:43	41.25	HYG	HRE	V..N
08-M024	20	2005-04-14 02:50:43	41.38	HYG	HRE	V..N
08-M024	20	2005-04-14 03:00:43	41.38	HYG	HRE	V..N
08-M024	20	2005-04-14 03:10:43	41.44	HYG	HRE	V..N
08-M024	20	2005-04-14 03:20:43	41.5	HYG	HRE	V..N
08-M024	20	2005-04-14 03:30:43	41.56	HYG	HRE	V..N
08-M024	20	2005-04-14 03:40:43	41.63	HYG	HRE	V..N
08-M024	20	2005-04-14 03:50:43	41.75	HYG	HRE	V..N
08-M024	20	2005-04-14 04:00:43	41.75	HYG	HRE	V..N
08-M024	20	2005-04-14 04:10:43	41.75	HYG	HRE	V..N
08-M024	20	2005-04-14 04:20:43	41.88	HYG	HRE	V..N
08-M024	20	2005-04-14 04:30:43	41.88	HYG	HRE	V..N
08-M024	20	2005-04-14 04:40:43	41.69	HYG	HRE	V..N
08-M024	20	2005-04-14 04:50:43	42	HYG	HRE	V..N
08-M024	20	2005-04-14 05:00:43	42.13	HYG	HRE	V..N
08-M024	20	2005-04-14 05:10:43	42.19	HYG	HRE	V..N
08-M024	20	2005-04-14 05:20:43	42.13	HYG	HRE	V..N
08-M024	20	2005-04-14 05:30:43	42.06	HYG	HRE	V..N
08-M024	20	2005-04-14 05:40:43	42.06	HYG	HRE	V..N
08-M024	20	2005-04-14 05:50:43	42.06	HYG	HRE	V..N
08-M024	20	2005-04-14 06:00:43	42.06	HYG	HRE	V..N
08-M024	20	2005-04-14 06:10:43	42	HYG	HRE	V..N
08-M024	20	2005-04-14 06:20:43	42	HYG	HRE	V..N
08-M024	20	2005-04-14 06:30:43	41.94	HYG	HRE	V..N
08-M024	20	2005-04-14 06:40:43	41.88	HYG	HRE	V..N
08-M024	20	2005-04-14 06:50:43	41.88	HYG	HRE	V..N
08-M024	20	2005-04-14 07:00:43	41.81	HYG	HRE	V..N
08-M024	20	2005-04-14 07:10:43	41.81	HYG	HRE	V..N
08-M024	20	2005-04-14 07:20:43	41.88	HYG	HRE	V..N
08-M024	20	2005-04-14 07:30:43	42.06	HYG	HRE	V..N
08-M024	20	2005-04-14 07:40:43	42.19	HYG	HRE	V..N
08-M024	20	2005-04-14 07:50:43	42.31	HYG	HRE	V..N
08-M024	20	2005-04-14 08:00:43	42.38	HYG	HRE	V..N
08-M024	20	2005-04-14 08:10:43	42.5	HYG	HRE	V..N
08-M024	20	2005-04-14 08:20:43	42.56	HYG	HRE	V..N
08-M024	20	2005-04-14 08:30:43	43.88	HYG	HRE	V..N
08-M024	20	2005-04-14 08:40:43	43.38	HYG	HRE	V..N
08-M024	20	2005-04-14 08:50:43	43.94	HYG	HRE	V..N
08-M024	20	2005-04-14 09:00:43	44.38	HYG	HRE	V..N
08-M024	20	2005-04-14 09:10:43	44.75	HYG	HRE	V..N
08-M024	20	2005-04-14 09:20:43	45.31	HYG	HRE	V..N
08-M024	20	2005-04-14 09:30:43	47.88	HYG	HRE	V..N
08-M024	20	2005-04-14 09:40:43	48.44	HYG	HRE	V..N
08-M024	20	2005-04-14 09:50:43	47.81	HYG	HRE	V..N
08-M024	20	2005-04-14 10:00:43	51.5	HYG	HRE	V..N
08-M024	20	2005-04-14 10:10:43	48.38	HYG	HRE	V..N
08-M024	20	2005-04-14 10:20:43	40.75	HYG	HRE	V..N
08-M024	20	2005-04-14 10:30:43	38.94	HYG	HRE	V..N
08-M024	20	2005-04-14 10:40:43	37.94	HYG	HRE	V..N
08-M024	20	2005-04-14 10:50:43	37.5	HYG	HRE	V..N
08-M024	20	2005-04-14 11:00:43	37.06	HYG	HRE	V..N
08-M024	20	2005-04-14 11:10:43	36.5	HYG	HRE	V..N
08-M024	20	2005-04-14 11:20:43	36.88	HYG	HRE	V..N
08-M024	20	2005-04-14 11:30:43	39.31	HYG	HRE	V..N
08-M024	20	2005-04-14 11:40:43	39	HYG	HRE	V..N
08-M024	20	2005-04-14 11:50:43	40.44	HYG	HRE	V..N
08-M024	20	2005-04-14 12:00:43	41.56	HYG	HRE	V..N
08-M024	20	2005-04-14 12:10:43	43.38	HYG	HRE	V..N
08-M024	20	2005-04-14 12:20:43	41.88	HYG	HRE	V..N
08-M024	20	2005-04-14 12:30:43	42.06	HYG	HRE	V..N
08-M024	20	2005-04-14 12:40:43	45.44	HYG	HRE	V..N
08-M024	20	2005-04-14 12:50:43	49	HYG	HRE	V..N
08-M024	20	2005-04-14 13:00:43	50.06	HYG	HRE	V..N
08-M024	20	2005-04-14 13:10:43	48.13	HYG	HRE	V..N
08-M024	20	2005-04-14 13:20:43	49.63	HYG	HRE	V..N
08-M024	20	2005-04-14 13:30:43	49.69	HYG	HRE	V..N
08-M024	20	2005-04-14 13:40:43	49.56	HYG	HRE	V..N
08-M024	20	2005-04-14 13:50:43	47.25	HYG	HRE	V..N
08-M024	20	2005-04-14 14:00:43	45.19	HYG	HRE	V..N
08-M024	20	2005-04-14 14:10:43	44.75	HYG	HRE	V..N
08-M024	20	2005-04-14 14:20:43	44.75	HYG	HRE	V..N
08-M024	20	2005-04-14 14:30:43	44.88	HYG	HRE	V..N
08-M024	20	2005-04-14 14:40:43	45.06	HYG	HRE	V..N
08-M024	20	2005-04-14 14:50:43	45.19	HYG	HRE	V..N
08-M024	20	2005-04-14 15:00:43	46.56	HYG	HRE	V..N
08-M024	20	2005-04-14 15:10:43	49.19	HYG	HRE	V..N
08-M024	20	2005-04-14 15:20:43	50.25	HYG	HRE	V..N
08-M024	20	2005-04-14 15:30:43	48.81	HYG	HRE	V..N
08-M024	20	2005-04-14 15:40:43	49.06	HYG	HRE	V..N
08-M024	20	2005-04-14 15:50:43	40.19	HYG	HRE	V..N
08-M024	20	2005-04-14 16:00:43	38.94	HYG	HRE	V..N
08-M024	20	2005-04-14 16:10:43	40.25	HYG	HRE	V..N
08-M024	20	2005-04-14 16:20:43	40.38	HYG	HRE	V..N
08-M024	20	2005-04-14 16:30:43	40	HYG	HRE	V..N
08-M024	20	2005-04-14 16:40:43	40.75	HYG	HRE	V..N
08-M024	20	2005-04-14 16:50:43	39.69	HYG	HRE	V..N
08-M024	20	2005-04-14 17:00:43	40.38	HYG	HRE	V..N
08-M024	20	2005-04-14 17:10:43	41.75	HYG	HRE	V..N
08-M024	20	2005-04-14 17:20:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-14 17:30:43	41.75	HYG	HRE	V..N
08-M024	20	2005-04-14 17:40:43	41.19	HYG	HRE	V..N
08-M024	20	2005-04-14 17:50:43	42.44	HYG	HRE	V..N
08-M024	20	2005-04-14 18:00:43	41.75	HYG	HRE	V..N
08-M024	20	2005-04-14 18:10:43	41.25	HYG	HRE	V..N
08-M024	20	2005-04-14 18:20:43	39.06	HYG	HRE	V..N
08-M024	20	2005-04-14 18:30:43	38.31	HYG	HRE	V..N
08-M024	20	2005-04-14 18:40:43	40.31	HYG	HRE	V..N
08-M024	20	2005-04-14 18:50:43	40.5	HYG	HRE	V..N
08-M024	20	2005-04-14 19:00:43	40.19	HYG	HRE	V..N
08-M024	20	2005-04-14 19:10:43	36.88	HYG	HRE	V..N
08-M024	20	2005-04-14 19:20:43	36.5	HYG	HRE	V..N
08-M024	20	2005-04-14 19:30:43	35.88	HYG	HRE	V..N
08-M024	20	2005-04-14 19:40:43	35.56	HYG	HRE	V..N
08-M024	20	2005-04-14 19:50:43	35.56	HYG	HRE	V..N
08-M024	20	2005-04-14 20:00:43	40.69	HYG	HRE	V..N
08-M024	20	2005-04-14 20:10:43	41.13	HYG	HRE	V..N
08-M024	20	2005-04-14 20:20:43	37.69	HYG	HRE	V..N
08-M024	20	2005-04-14 20:30:43	36.13	HYG	HRE	V..N
08-M024	20	2005-04-14 20:40:43	37.94	HYG	HRE	V..N
08-M024	20	2005-04-14 20:50:43	39.44	HYG	HRE	V..N
08-M024	20	2005-04-14 21:00:43	38.19	HYG	HRE	V..N
08-M024	20	2005-04-14 21:10:43	36.94	HYG	HRE	V..N
08-M024	20	2005-04-14 21:20:43	36.19	HYG	HRE	V..N
08-M024	20	2005-04-14 21:30:43	38.88	HYG	HRE	V..N
08-M024	20	2005-04-14 21:40:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-14 21:50:43	42.38	HYG	HRE	V..N
08-M024	20	2005-04-14 22:00:43	43.19	HYG	HRE	V..N
08-M024	20	2005-04-14 22:10:43	40.81	HYG	HRE	V..N
08-M024	20	2005-04-14 22:20:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-14 22:30:43	39.13	HYG	HRE	V..N
08-M024	20	2005-04-14 22:40:43	39.88	HYG	HRE	V..N
08-M024	20	2005-04-14 22:50:43	39.94	HYG	HRE	V..N
08-M024	20	2005-04-14 23:00:43	40	HYG	HRE	V..N
08-M024	20	2005-04-14 23:10:43	40.44	HYG	HRE	V..N
08-M024	20	2005-04-14 23:20:43	40.5	HYG	HRE	V..N
08-M024	20	2005-04-14 23:30:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-14 23:40:43	40.75	HYG	HRE	V..N
08-M024	20	2005-04-14 23:50:43	40.81	HYG	HRE	V..N
08-M024	20	2005-04-15 00:00:43	41.06	HYG	HRE	V..N
08-M024	20	2005-04-15 00:10:43	41.06	HYG	HRE	V..N
08-M024	20	2005-04-15 00:20:43	41.19	HYG	HRE	V..N
08-M024	20	2005-04-15 00:30:43	41.31	HYG	HRE	V..N
08-M024	20	2005-04-15 00:40:43	41.63	HYG	HRE	V..N
08-M024	20	2005-04-15 00:50:43	41.63	HYG	HRE	V..N
08-M024	20	2005-04-15 01:00:43	41.69	HYG	HRE	V..N
08-M024	20	2005-04-15 01:10:43	41.75	HYG	HRE	V..N
08-M024	20	2005-04-15 01:20:43	42.13	HYG	HRE	V..N
08-M024	20	2005-04-15 01:30:43	42.38	HYG	HRE	V..N
08-M024	20	2005-04-15 01:40:43	42.44	HYG	HRE	V..N
08-M024	20	2005-04-15 01:50:43	42.5	HYG	HRE	V..N
08-M024	20	2005-04-15 02:00:43	42.63	HYG	HRE	V..N
08-M024	20	2005-04-15 02:10:43	42.63	HYG	HRE	V..N
08-M024	20	2005-04-15 02:20:43	42.63	HYG	HRE	V..N
08-M024	20	2005-04-15 02:30:43	42.69	HYG	HRE	V..N
08-M024	20	2005-04-15 02:40:43	42.69	HYG	HRE	V..N
08-M024	20	2005-04-15 02:50:43	42.69	HYG	HRE	V..N
08-M024	20	2005-04-15 03:00:43	42.69	HYG	HRE	V..N
08-M024	20	2005-04-15 03:10:43	42.75	HYG	HRE	V..N
08-M024	20	2005-04-15 03:20:43	42.75	HYG	HRE	V..N
08-M024	20	2005-04-15 03:30:43	42.81	HYG	HRE	V..N
08-M024	20	2005-04-15 03:40:43	42.75	HYG	HRE	V..N
08-M024	20	2005-04-15 03:50:43	42.75	HYG	HRE	V..N
08-M024	20	2005-04-15 04:00:43	45	HYG	HRE	V..N
08-M024	20	2005-04-15 04:10:43	43.81	HYG	HRE	V..N
08-M024	20	2005-04-15 04:20:43	43.56	HYG	HRE	V..N
08-M024	20	2005-04-15 04:30:43	43.25	HYG	HRE	V..N
08-M024	20	2005-04-15 04:40:43	43.88	HYG	HRE	V..N
08-M024	20	2005-04-15 04:50:43	43.31	HYG	HRE	V..N
08-M024	20	2005-04-15 05:00:43	43.19	HYG	HRE	V..N
08-M024	20	2005-04-15 05:10:43	43.06	HYG	HRE	V..N
08-M024	20	2005-04-15 05:20:43	42.94	HYG	HRE	V..N
08-M024	20	2005-04-15 05:30:43	42.81	HYG	HRE	V..N
08-M024	20	2005-04-15 05:40:43	42.75	HYG	HRE	V..N
08-M024	20	2005-04-15 05:50:43	42.63	HYG	HRE	V..N
08-M024	20	2005-04-15 06:00:43	42.63	HYG	HRE	V..N
08-M024	20	2005-04-15 06:10:43	42.5	HYG	HRE	V..N
08-M024	20	2005-04-15 06:20:43	42.38	HYG	HRE	V..N
08-M024	20	2005-04-15 06:30:43	42.31	HYG	HRE	V..N
08-M024	20	2005-04-15 06:40:43	42.31	HYG	HRE	V..N
08-M024	20	2005-04-15 06:50:43	42.25	HYG	HRE	V..N
08-M024	20	2005-04-15 07:00:43	42.13	HYG	HRE	V..N
08-M024	20	2005-04-15 07:10:43	42.13	HYG	HRE	V..N
08-M024	20	2005-04-15 07:20:43	42.13	HYG	HRE	V..N
08-M024	20	2005-04-15 07:30:43	42.06	HYG	HRE	V..N
08-M024	20	2005-04-15 07:40:43	42.13	HYG	HRE	V..N
08-M024	20	2005-04-15 07:50:43	42.13	HYG	HRE	V..N
08-M024	20	2005-04-15 08:00:43	42	HYG	HRE	V..N
08-M024	20	2005-04-15 08:10:43	42	HYG	HRE	V..N
08-M024	20	2005-04-15 08:20:43	42	HYG	HRE	V..N
08-M024	20	2005-04-15 08:30:43	42.06	HYG	HRE	V..N
08-M024	20	2005-04-15 08:40:43	42	HYG	HRE	V..N
08-M024	20	2005-04-15 08:50:43	42.44	HYG	HRE	V..N
08-M024	20	2005-04-15 09:00:43	43	HYG	HRE	V..N
08-M024	20	2005-04-15 09:10:43	44.19	HYG	HRE	V..N
08-M024	20	2005-04-15 09:20:43	42.81	HYG	HRE	V..N
08-M024	20	2005-04-15 09:30:43	40.88	HYG	HRE	V..N
08-M024	20	2005-04-15 09:40:43	38.69	HYG	HRE	V..N
08-M024	20	2005-04-15 09:50:43	38.25	HYG	HRE	V..N
08-M024	20	2005-04-15 10:00:43	38.38	HYG	HRE	V..N
08-M024	20	2005-04-15 10:10:43	38.44	HYG	HRE	V..N
08-M024	20	2005-04-15 10:20:43	38.75	HYG	HRE	V..N
08-M024	20	2005-04-15 10:30:43	38.75	HYG	HRE	V..N
08-M024	20	2005-04-15 10:40:43	39	HYG	HRE	V..N
08-M024	20	2005-04-15 10:50:43	39.25	HYG	HRE	V..N
08-M024	20	2005-04-15 11:00:43	38.75	HYG	HRE	V..N
08-M024	20	2005-04-15 11:10:43	38.25	HYG	HRE	V..N
08-M024	20	2005-04-15 11:20:43	37.94	HYG	HRE	V..N
08-M024	20	2005-04-15 11:30:43	37.25	HYG	HRE	V..N
08-M024	20	2005-04-15 11:40:43	37.19	HYG	HRE	V..N
08-M024	20	2005-04-15 11:50:43	37.13	HYG	HRE	V..N
08-M024	20	2005-04-15 12:00:43	36.88	HYG	HRE	V..N
08-M024	20	2005-04-15 12:10:43	36.75	HYG	HRE	V..N
08-M024	20	2005-04-15 12:20:43	36.5	HYG	HRE	V..N
08-M024	20	2005-04-15 12:30:43	36	HYG	HRE	V..N
08-M024	20	2005-04-15 12:40:43	35.75	HYG	HRE	V..N
08-M024	20	2005-04-15 12:50:43	35.69	HYG	HRE	V..N
08-M024	20	2005-04-15 13:00:43	35.44	HYG	HRE	V..N
08-M024	20	2005-04-15 13:10:43	35.5	HYG	HRE	V..N
08-M024	20	2005-04-15 13:20:43	35.31	HYG	HRE	V..N
08-M024	20	2005-04-15 13:30:43	35.13	HYG	HRE	V..N
08-M024	20	2005-04-15 13:40:43	35.06	HYG	HRE	V..N
08-M024	20	2005-04-15 13:50:43	34.88	HYG	HRE	V..N
08-M024	20	2005-04-15 14:00:43	34.75	HYG	HRE	V..N
08-M024	20	2005-04-15 14:10:43	35.88	HYG	HRE	V..N
08-M024	20	2005-04-15 14:20:43	37.56	HYG	HRE	V..N
08-M024	20	2005-04-15 14:30:43	37.63	HYG	HRE	V..N
08-M024	20	2005-04-15 14:40:43	37.44	HYG	HRE	V..N
08-M024	20	2005-04-15 14:50:43	37.44	HYG	HRE	V..N
08-M024	20	2005-04-15 15:00:43	38.88	HYG	HRE	V..N
08-M024	20	2005-04-15 15:10:43	41.44	HYG	HRE	V..N
08-M024	20	2005-04-15 15:20:43	39.81	HYG	HRE	V..N
08-M024	20	2005-04-15 15:30:43	39.13	HYG	HRE	V..N
08-M024	20	2005-04-15 15:40:43	38.06	HYG	HRE	V..N
08-M024	20	2005-04-15 15:50:43	38.56	HYG	HRE	V..N
08-M024	20	2005-04-15 16:00:43	38.19	HYG	HRE	V..N
08-M024	20	2005-04-15 16:10:43	38.63	HYG	HRE	V..N
08-M024	20	2005-04-15 16:20:43	38.69	HYG	HRE	V..N
08-M024	20	2005-04-15 16:30:43	38.5	HYG	HRE	V..N
08-M024	20	2005-04-15 16:40:43	38.19	HYG	HRE	V..N
08-M024	20	2005-04-15 16:50:43	38	HYG	HRE	V..N
08-M024	20	2005-04-15 17:00:43	37.88	HYG	HRE	V..N
08-M024	20	2005-04-15 17:10:43	37.94	HYG	HRE	V..N
08-M024	20	2005-04-15 17:20:43	35.56	HYG	HRE	V..N
08-M024	20	2005-04-15 17:30:43	34.81	HYG	HRE	V..N
08-M024	20	2005-04-15 17:40:43	35.5	HYG	HRE	V..N
08-M024	20	2005-04-15 17:50:43	37.38	HYG	HRE	V..N
08-M024	20	2005-04-15 18:00:43	39.81	HYG	HRE	V..N
08-M024	20	2005-04-15 18:10:43	41.56	HYG	HRE	V..N
08-M024	20	2005-04-15 18:20:43	42.75	HYG	HRE	V..N
08-M024	20	2005-04-15 18:30:43	43.63	HYG	HRE	V..N
08-M024	20	2005-04-15 18:40:43	40.13	HYG	HRE	V..N
08-M024	20	2005-04-15 18:50:43	38.81	HYG	HRE	V..N
08-M024	20	2005-04-15 19:00:43	38.19	HYG	HRE	V..N
08-M024	20	2005-04-15 19:10:43	37.75	HYG	HRE	V..N
08-M024	20	2005-04-15 19:20:43	37.31	HYG	HRE	V..N
08-M024	20	2005-04-15 19:30:43	37.19	HYG	HRE	V..N
08-M024	20	2005-04-15 19:40:43	37.13	HYG	HRE	V..N
08-M024	20	2005-04-15 19:50:43	37	HYG	HRE	V..N
08-M024	20	2005-04-15 20:00:43	36.88	HYG	HRE	V..N
08-M024	20	2005-04-15 20:10:43	36.75	HYG	HRE	V..N
08-M024	20	2005-04-15 20:20:43	36.56	HYG	HRE	V..N
08-M024	20	2005-04-15 20:30:43	36.5	HYG	HRE	V..N
08-M024	20	2005-04-15 20:40:43	37	HYG	HRE	V..N
08-M024	20	2005-04-15 20:50:43	37.75	HYG	HRE	V..N
08-M024	20	2005-04-15 21:00:43	39.06	HYG	HRE	V..N
08-M024	20	2005-04-15 21:10:43	40.63	HYG	HRE	V..N
08-M024	20	2005-04-15 21:20:43	40.06	HYG	HRE	V..N
08-M024	20	2005-04-15 21:30:43	40.5	HYG	HRE	V..N
08-M024	20	2005-04-15 21:40:43	42.69	HYG	HRE	V..N
08-M024	20	2005-04-15 21:50:43	41.44	HYG	HRE	V..N
08-M024	20	2005-04-15 22:00:43	41.19	HYG	HRE	V..N
08-M024	20	2005-04-15 22:10:43	42.44	HYG	HRE	V..N
08-M024	20	2005-04-15 22:20:43	41.69	HYG	HRE	V..N
08-M024	20	2005-04-15 22:30:43	41.63	HYG	HRE	V..N
08-M024	20	2005-04-15 22:40:43	41.63	HYG	HRE	V..N
08-M024	20	2005-04-15 22:50:43	41.75	HYG	HRE	V..N
08-M024	20	2005-04-15 23:00:43	41.88	HYG	HRE	V..N
08-M024	20	2005-04-15 23:10:43	42.06	HYG	HRE	V..N
08-M024	20	2005-04-15 23:20:43	42.19	HYG	HRE	V..N
08-M024	20	2005-04-15 23:30:43	42.31	HYG	HRE	V..N
08-M024	20	2005-04-15 23:40:43	42.44	HYG	HRE	V..N
08-M024	20	2005-04-15 23:50:43	42.63	HYG	HRE	V..N
08-M024	20	2005-04-16 00:00:43	42.69	HYG	HRE	V..N
08-M024	20	2005-04-16 00:10:43	42.81	HYG	HRE	V..N
08-M024	20	2005-04-16 00:20:43	42.94	HYG	HRE	V..N
08-M024	20	2005-04-16 00:30:43	43	HYG	HRE	V..N
08-M024	20	2005-04-16 00:40:43	43.06	HYG	HRE	V..N
08-M024	20	2005-04-16 00:50:43	43.19	HYG	HRE	V..N
08-M024	20	2005-04-16 01:00:43	43.31	HYG	HRE	V..N
08-M024	20	2005-04-16 01:10:43	43.38	HYG	HRE	V..N
08-M024	20	2005-04-16 01:20:43	43.44	HYG	HRE	V..N
08-M024	20	2005-04-16 01:30:43	43.5	HYG	HRE	V..N
08-M024	20	2005-04-16 01:40:43	43.56	HYG	HRE	V..N
08-M024	20	2005-04-16 01:50:43	43.63	HYG	HRE	V..N
08-M024	20	2005-04-16 02:00:43	43.69	HYG	HRE	V..N
08-M024	20	2005-04-16 02:10:43	43.63	HYG	HRE	V..N
08-M024	20	2005-04-16 02:20:43	43.69	HYG	HRE	V..N
08-M024	20	2005-04-16 02:30:43	43.75	HYG	HRE	V..N
08-M024	20	2005-04-16 02:40:43	43.81	HYG	HRE	V..N
08-M024	20	2005-04-16 02:50:43	43.94	HYG	HRE	V..N
08-M024	20	2005-04-16 03:00:43	44	HYG	HRE	V..N
08-M024	20	2005-04-16 03:10:43	44.06	HYG	HRE	V..N
08-M024	20	2005-04-16 03:20:43	44.13	HYG	HRE	V..N
08-M024	20	2005-04-16 03:30:43	44.13	HYG	HRE	V..N
08-M024	20	2005-04-16 03:40:43	44.25	HYG	HRE	V..N
08-M024	20	2005-04-16 03:50:43	44.25	HYG	HRE	V..N
08-M024	20	2005-04-16 04:00:43	44.31	HYG	HRE	V..N
08-M024	20	2005-04-16 04:10:43	44.38	HYG	HRE	V..N
08-M024	20	2005-04-16 04:20:43	44.38	HYG	HRE	V..N
08-M024	20	2005-04-16 04:30:43	44.69	HYG	HRE	V..N
08-M024	20	2005-04-16 04:40:43	44.63	HYG	HRE	V..N
08-M024	20	2005-04-16 04:50:43	44.63	HYG	HRE	V..N
08-M024	20	2005-04-16 05:00:43	44.56	HYG	HRE	V..N
08-M024	20	2005-04-16 05:10:43	44.56	HYG	HRE	V..N
08-M024	20	2005-04-16 05:20:43	44.5	HYG	HRE	V..N
08-M024	20	2005-04-16 05:30:43	44.44	HYG	HRE	V..N
08-M024	20	2005-04-16 05:40:43	44.38	HYG	HRE	V..N
08-M024	20	2005-04-16 05:50:43	44.38	HYG	HRE	V..N
08-M024	20	2005-04-16 06:00:43	44.31	HYG	HRE	V..N
08-M024	20	2005-04-16 06:10:43	44.38	HYG	HRE	V..N
08-M024	20	2005-04-16 06:20:43	44.38	HYG	HRE	V..N
08-M024	20	2005-04-16 06:30:43	44.31	HYG	HRE	V..N
08-M024	20	2005-04-16 06:40:43	44.31	HYG	HRE	V..N
08-M024	20	2005-04-16 06:50:43	44.38	HYG	HRE	V..N
08-M024	20	2005-04-16 07:00:43	44.38	HYG	HRE	V..N
08-M024	20	2005-04-16 07:10:43	44.31	HYG	HRE	V..N
08-M024	20	2005-04-16 07:20:43	44.25	HYG	HRE	V..N
08-M024	20	2005-04-16 07:30:43	44.19	HYG	HRE	V..N
08-M024	20	2005-04-16 07:40:43	44.19	HYG	HRE	V..N
08-M024	20	2005-04-16 07:50:43	44.19	HYG	HRE	V..N
08-M024	20	2005-04-16 08:00:43	44.13	HYG	HRE	V..N
08-M024	20	2005-04-16 08:10:43	44.13	HYG	HRE	V..N
08-M024	20	2005-04-16 08:20:43	45	HYG	HRE	V..N
08-M024	20	2005-04-16 08:30:43	45.19	HYG	HRE	V..N
08-M024	20	2005-04-16 08:40:43	46.13	HYG	HRE	V..N
08-M024	20	2005-04-16 08:50:43	47.56	HYG	HRE	V..N
08-M024	20	2005-04-16 09:00:43	48.25	HYG	HRE	V..N
08-M024	20	2005-04-16 09:10:43	50.88	HYG	HRE	V..N
08-M024	20	2005-04-16 09:20:43	50.13	HYG	HRE	V..N
08-M024	20	2005-04-16 09:30:43	50.44	HYG	HRE	V..N
08-M024	20	2005-04-16 09:40:43	50.56	HYG	HRE	V..N
08-M024	20	2005-04-16 09:50:43	50.38	HYG	HRE	V..N
08-M024	20	2005-04-16 10:00:43	49.44	HYG	HRE	V..N
08-M024	20	2005-04-16 10:10:43	49.25	HYG	HRE	V..N
08-M024	20	2005-04-16 10:20:43	48.31	HYG	HRE	V..N
08-M024	20	2005-04-16 10:30:43	49.69	HYG	HRE	V..N
08-M024	20	2005-04-16 10:40:43	49.13	HYG	HRE	V..N
08-M024	20	2005-04-16 10:50:43	48.81	HYG	HRE	V..N
08-M024	20	2005-04-16 11:00:43	50	HYG	HRE	V..N
08-M024	20	2005-04-16 11:10:43	50.75	HYG	HRE	V..N
08-M024	20	2005-04-16 11:20:43	51.38	HYG	HRE	V..N
08-M024	20	2005-04-16 11:30:43	53.31	HYG	HRE	V..N
08-M024	20	2005-04-16 11:40:43	51.56	HYG	HRE	V..N
08-M024	20	2005-04-16 11:50:43	53.81	HYG	HRE	V..N
08-M024	20	2005-04-16 12:00:43	53.88	HYG	HRE	V..N
08-M024	20	2005-04-16 12:10:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-16 12:20:43	54.5	HYG	HRE	V..N
08-M024	20	2005-04-16 12:30:43	54.44	HYG	HRE	V..N
08-M024	20	2005-04-16 12:40:43	54.44	HYG	HRE	V..N
08-M024	20	2005-04-16 12:50:43	56.81	HYG	HRE	V..N
08-M024	20	2005-04-16 13:00:43	58.44	HYG	HRE	V..N
08-M024	20	2005-04-16 13:10:43	58.81	HYG	HRE	V..N
08-M024	20	2005-04-16 13:20:43	58.31	HYG	HRE	V..N
08-M024	20	2005-04-16 13:30:43	55.5	HYG	HRE	V..N
08-M024	20	2005-04-16 13:40:43	54.5	HYG	HRE	V..N
08-M024	20	2005-04-16 13:50:43	53.31	HYG	HRE	V..N
08-M024	20	2005-04-16 14:00:43	52.63	HYG	HRE	V..N
08-M024	20	2005-04-16 14:10:43	52.13	HYG	HRE	V..N
08-M024	20	2005-04-16 14:20:43	51.69	HYG	HRE	V..N
08-M024	20	2005-04-16 14:30:43	51.25	HYG	HRE	V..N
08-M024	20	2005-04-16 14:40:43	50.88	HYG	HRE	V..N
08-M024	20	2005-04-16 14:50:43	50.44	HYG	HRE	V..N
08-M024	20	2005-04-16 15:00:43	50.19	HYG	HRE	V..N
08-M024	20	2005-04-16 15:10:43	49.88	HYG	HRE	V..N
08-M024	20	2005-04-16 15:20:43	49.56	HYG	HRE	V..N
08-M024	20	2005-04-16 15:30:43	49.38	HYG	HRE	V..N
08-M024	20	2005-04-16 15:40:43	49.38	HYG	HRE	V..N
08-M024	20	2005-04-16 15:50:43	49.13	HYG	HRE	V..N
08-M024	20	2005-04-16 16:00:43	49.06	HYG	HRE	V..N
08-M024	20	2005-04-16 16:10:43	48.94	HYG	HRE	V..N
08-M024	20	2005-04-16 16:20:43	49.56	HYG	HRE	V..N
08-M024	20	2005-04-16 16:30:43	49.81	HYG	HRE	V..N
08-M024	20	2005-04-16 16:40:43	49.25	HYG	HRE	V..N
08-M024	20	2005-04-16 16:50:43	49.5	HYG	HRE	V..N
08-M024	20	2005-04-16 17:00:43	49.38	HYG	HRE	V..N
08-M024	20	2005-04-16 17:10:43	49.81	HYG	HRE	V..N
08-M024	20	2005-04-16 17:20:43	51.38	HYG	HRE	V..N
08-M024	20	2005-04-16 17:30:43	51.75	HYG	HRE	V..N
08-M024	20	2005-04-16 17:40:43	52.06	HYG	HRE	V..N
08-M024	20	2005-04-16 17:50:43	49.81	HYG	HRE	V..N
08-M024	20	2005-04-16 18:00:43	49.44	HYG	HRE	V..N
08-M024	20	2005-04-16 18:10:43	49.38	HYG	HRE	V..N
08-M024	20	2005-04-16 18:20:43	49.19	HYG	HRE	V..N
08-M024	20	2005-04-16 18:30:43	49.06	HYG	HRE	V..N
08-M024	20	2005-04-16 18:40:43	49.13	HYG	HRE	V..N
08-M024	20	2005-04-16 18:50:43	49.13	HYG	HRE	V..N
08-M024	20	2005-04-16 19:00:43	49.19	HYG	HRE	V..N
08-M024	20	2005-04-16 19:10:43	48.88	HYG	HRE	V..N
08-M024	20	2005-04-16 19:20:43	48.31	HYG	HRE	V..N
08-M024	20	2005-04-16 19:30:43	47.94	HYG	HRE	V..N
08-M024	20	2005-04-16 19:40:43	47.88	HYG	HRE	V..N
08-M024	20	2005-04-16 19:50:43	47.75	HYG	HRE	V..N
08-M024	20	2005-04-16 20:00:43	47.5	HYG	HRE	V..N
08-M024	20	2005-04-16 20:10:43	47.69	HYG	HRE	V..N
08-M024	20	2005-04-16 20:20:43	47.63	HYG	HRE	V..N
08-M024	20	2005-04-16 20:30:43	47.44	HYG	HRE	V..N
08-M024	20	2005-04-16 20:40:43	47	HYG	HRE	V..N
08-M024	20	2005-04-16 20:50:43	46.88	HYG	HRE	V..N
08-M024	20	2005-04-16 21:00:43	46.69	HYG	HRE	V..N
08-M024	20	2005-04-16 21:10:43	46.63	HYG	HRE	V..N
08-M024	20	2005-04-16 21:20:43	46.5	HYG	HRE	V..N
08-M024	20	2005-04-16 21:30:43	46.5	HYG	HRE	V..N
08-M024	20	2005-04-16 21:40:43	46.5	HYG	HRE	V..N
08-M024	20	2005-04-16 21:50:43	46.56	HYG	HRE	V..N
08-M024	20	2005-04-16 22:00:43	46.69	HYG	HRE	V..N
08-M024	20	2005-04-16 22:10:43	46.94	HYG	HRE	V..N
08-M024	20	2005-04-16 22:20:43	46.88	HYG	HRE	V..N
08-M024	20	2005-04-16 22:30:43	46.75	HYG	HRE	V..N
08-M024	20	2005-04-16 22:40:43	46.81	HYG	HRE	V..N
08-M024	20	2005-04-16 22:50:43	46.94	HYG	HRE	V..N
08-M024	20	2005-04-16 23:00:43	46.88	HYG	HRE	V..N
08-M024	20	2005-04-16 23:10:43	46.94	HYG	HRE	V..N
08-M024	20	2005-04-16 23:20:43	46.94	HYG	HRE	V..N
08-M024	20	2005-04-16 23:30:43	46.94	HYG	HRE	V..N
08-M024	20	2005-04-16 23:40:43	46.81	HYG	HRE	V..N
08-M024	20	2005-04-16 23:50:43	46.81	HYG	HRE	V..N
08-M024	20	2005-04-17 00:00:43	46.94	HYG	HRE	V..N
08-M024	20	2005-04-17 00:10:43	46.94	HYG	HRE	V..N
08-M024	20	2005-04-17 00:20:43	46.88	HYG	HRE	V..N
08-M024	20	2005-04-17 00:30:43	46.75	HYG	HRE	V..N
08-M024	20	2005-04-17 00:40:43	46.63	HYG	HRE	V..N
08-M024	20	2005-04-17 00:50:43	46.5	HYG	HRE	V..N
08-M024	20	2005-04-17 01:00:43	46.31	HYG	HRE	V..N
08-M024	20	2005-04-17 01:10:43	46.25	HYG	HRE	V..N
08-M024	20	2005-04-17 01:20:43	46.19	HYG	HRE	V..N
08-M024	20	2005-04-17 01:30:43	46.94	HYG	HRE	V..N
08-M024	20	2005-04-17 01:40:43	47.56	HYG	HRE	V..N
08-M024	20	2005-04-17 01:50:43	48.38	HYG	HRE	V..N
08-M024	20	2005-04-17 02:00:43	49.94	HYG	HRE	V..N
08-M024	20	2005-04-17 02:10:43	50.13	HYG	HRE	V..N
08-M024	20	2005-04-17 02:20:43	51.19	HYG	HRE	V..N
08-M024	20	2005-04-17 02:30:43	51.19	HYG	HRE	V..N
08-M024	20	2005-04-17 02:40:43	51.94	HYG	HRE	V..N
08-M024	20	2005-04-17 02:50:43	52.25	HYG	HRE	V..N
08-M024	20	2005-04-17 03:00:43	52.56	HYG	HRE	V..N
08-M024	20	2005-04-17 03:10:43	52.63	HYG	HRE	V..N
08-M024	20	2005-04-17 03:20:43	52.75	HYG	HRE	V..N
08-M024	20	2005-04-17 03:30:43	52.94	HYG	HRE	V..N
08-M024	20	2005-04-17 03:40:43	53.06	HYG	HRE	V..N
08-M024	20	2005-04-17 03:50:43	53.19	HYG	HRE	V..N
08-M024	20	2005-04-17 04:00:43	53.31	HYG	HRE	V..N
08-M024	20	2005-04-17 04:10:43	53.19	HYG	HRE	V..N
08-M024	20	2005-04-17 04:20:43	53.13	HYG	HRE	V..N
08-M024	20	2005-04-17 04:30:43	53.06	HYG	HRE	V..N
08-M024	20	2005-04-17 04:40:43	52.88	HYG	HRE	V..N
08-M024	20	2005-04-17 04:50:43	52.81	HYG	HRE	V..N
08-M024	20	2005-04-17 05:00:43	52.56	HYG	HRE	V..N
08-M024	20	2005-04-17 05:10:43	52.38	HYG	HRE	V..N
08-M024	20	2005-04-17 05:20:43	52.19	HYG	HRE	V..N
08-M024	20	2005-04-17 05:30:43	52	HYG	HRE	V..N
08-M024	20	2005-04-17 05:40:43	51.81	HYG	HRE	V..N
08-M024	20	2005-04-17 05:50:43	51.56	HYG	HRE	V..N
08-M024	20	2005-04-17 06:00:43	51.31	HYG	HRE	V..N
08-M024	20	2005-04-17 06:10:43	51.13	HYG	HRE	V..N
08-M024	20	2005-04-17 06:20:43	51	HYG	HRE	V..N
08-M024	20	2005-04-17 06:30:43	50.81	HYG	HRE	V..N
08-M024	20	2005-04-17 06:40:43	50.56	HYG	HRE	V..N
08-M024	20	2005-04-17 06:50:43	50.44	HYG	HRE	V..N
08-M024	20	2005-04-17 07:00:43	50.25	HYG	HRE	V..N
08-M024	20	2005-04-17 07:10:43	50.13	HYG	HRE	V..N
08-M024	20	2005-04-17 07:20:43	49.88	HYG	HRE	V..N
08-M024	20	2005-04-17 07:30:43	49.69	HYG	HRE	V..N
08-M024	20	2005-04-17 07:40:43	49.5	HYG	HRE	V..N
08-M024	20	2005-04-17 07:50:43	49.38	HYG	HRE	V..N
08-M024	20	2005-04-17 08:00:43	49.31	HYG	HRE	V..N
08-M024	20	2005-04-17 08:10:43	49.06	HYG	HRE	V..N
08-M024	20	2005-04-17 08:20:43	48.94	HYG	HRE	V..N
08-M024	20	2005-04-17 08:30:43	48.75	HYG	HRE	V..N
08-M024	20	2005-04-17 08:40:43	48.63	HYG	HRE	V..N
08-M024	20	2005-04-17 08:50:43	48.56	HYG	HRE	V..N
08-M024	20	2005-04-17 09:00:43	48.5	HYG	HRE	V..N
08-M024	20	2005-04-17 09:10:43	48.31	HYG	HRE	V..N
08-M024	20	2005-04-17 09:20:43	48.13	HYG	HRE	V..N
08-M024	20	2005-04-17 09:30:43	48.06	HYG	HRE	V..N
08-M024	20	2005-04-17 09:40:43	48.06	HYG	HRE	V..N
08-M024	20	2005-04-17 09:50:43	48	HYG	HRE	V..N
08-M024	20	2005-04-17 10:00:43	49	HYG	HRE	V..N
08-M024	20	2005-04-17 10:10:43	50.5	HYG	HRE	V..N
08-M024	20	2005-04-17 10:20:43	52.06	HYG	HRE	V..N
08-M024	20	2005-04-17 10:30:43	52.88	HYG	HRE	V..N
08-M024	20	2005-04-17 10:40:43	53.25	HYG	HRE	V..N
08-M024	20	2005-04-17 10:50:43	54	HYG	HRE	V..N
08-M024	20	2005-04-17 11:00:43	53.94	HYG	HRE	V..N
08-M024	20	2005-04-17 11:10:43	53.81	HYG	HRE	V..N
08-M024	20	2005-04-17 11:20:43	53.38	HYG	HRE	V..N
08-M024	20	2005-04-17 11:30:43	53	HYG	HRE	V..N
08-M024	20	2005-04-17 11:40:43	51.56	HYG	HRE	V..N
08-M024	20	2005-04-17 11:50:43	50.06	HYG	HRE	V..N
08-M024	20	2005-04-17 12:00:43	49.5	HYG	HRE	V..N
08-M024	20	2005-04-17 12:10:43	48.88	HYG	HRE	V..N
08-M024	20	2005-04-17 12:20:43	48.56	HYG	HRE	V..N
08-M024	20	2005-04-17 12:30:43	48.31	HYG	HRE	V..N
08-M024	20	2005-04-17 12:40:43	48.06	HYG	HRE	V..N
08-M024	20	2005-04-17 12:50:43	47.88	HYG	HRE	V..N
08-M024	20	2005-04-17 13:00:43	47.63	HYG	HRE	V..N
08-M024	20	2005-04-17 13:10:43	47.25	HYG	HRE	V..N
08-M024	20	2005-04-17 13:20:43	47.13	HYG	HRE	V..N
08-M024	20	2005-04-17 13:30:43	46.81	HYG	HRE	V..N
08-M024	20	2005-04-17 13:40:43	46.44	HYG	HRE	V..N
08-M024	20	2005-04-17 13:50:43	46.06	HYG	HRE	V..N
08-M024	20	2005-04-17 14:00:43	45.75	HYG	HRE	V..N
08-M024	20	2005-04-17 14:10:43	45.38	HYG	HRE	V..N
08-M024	20	2005-04-17 14:20:43	45.13	HYG	HRE	V..N
08-M024	20	2005-04-17 14:30:43	44.94	HYG	HRE	V..N
08-M024	20	2005-04-17 14:40:43	44.63	HYG	HRE	V..N
08-M024	20	2005-04-17 14:50:43	44.56	HYG	HRE	V..N
08-M024	20	2005-04-17 15:00:43	44.25	HYG	HRE	V..N
08-M024	20	2005-04-17 15:10:43	44.19	HYG	HRE	V..N
08-M024	20	2005-04-17 15:20:43	44	HYG	HRE	V..N
08-M024	20	2005-04-17 15:30:43	43.63	HYG	HRE	V..N
08-M024	20	2005-04-17 15:40:43	43.38	HYG	HRE	V..N
08-M024	20	2005-04-17 15:50:43	43.19	HYG	HRE	V..N
08-M024	20	2005-04-17 16:00:43	42.94	HYG	HRE	V..N
08-M024	20	2005-04-17 16:10:43	43	HYG	HRE	V..N
08-M024	20	2005-04-17 16:20:43	43	HYG	HRE	V..N
08-M024	20	2005-04-17 16:30:43	43	HYG	HRE	V..N
08-M024	20	2005-04-17 16:40:43	43.13	HYG	HRE	V..N
08-M024	20	2005-04-17 16:50:43	43.19	HYG	HRE	V..N
08-M024	20	2005-04-17 17:00:43	43.13	HYG	HRE	V..N
08-M024	20	2005-04-17 17:10:43	43.19	HYG	HRE	V..N
08-M024	20	2005-04-17 17:20:43	43.19	HYG	HRE	V..N
08-M024	20	2005-04-17 17:30:43	43.19	HYG	HRE	V..N
08-M024	20	2005-04-17 17:40:43	43.19	HYG	HRE	V..N
08-M024	20	2005-04-17 17:50:43	43.19	HYG	HRE	V..N
08-M024	20	2005-04-17 18:00:43	43.13	HYG	HRE	V..N
08-M024	20	2005-04-17 18:10:43	43.13	HYG	HRE	V..N
08-M024	20	2005-04-17 18:20:43	43.13	HYG	HRE	V..N
08-M024	20	2005-04-17 18:30:43	43.13	HYG	HRE	V..N
08-M024	20	2005-04-17 18:40:43	43.06	HYG	HRE	V..N
08-M024	20	2005-04-17 18:50:43	43	HYG	HRE	V..N
08-M024	20	2005-04-17 19:00:43	43	HYG	HRE	V..N
08-M024	20	2005-04-17 19:10:43	42.88	HYG	HRE	V..N
08-M024	20	2005-04-17 19:20:43	42.81	HYG	HRE	V..N
08-M024	20	2005-04-17 19:30:43	42.69	HYG	HRE	V..N
08-M024	20	2005-04-17 19:40:43	42.69	HYG	HRE	V..N
08-M024	20	2005-04-17 19:50:43	42.75	HYG	HRE	V..N
08-M024	20	2005-04-17 20:00:43	42.81	HYG	HRE	V..N
08-M024	20	2005-04-17 20:10:43	42.94	HYG	HRE	V..N
08-M024	20	2005-04-17 20:20:43	43.13	HYG	HRE	V..N
08-M024	20	2005-04-17 20:30:43	43.25	HYG	HRE	V..N
08-M024	20	2005-04-17 20:40:43	43.44	HYG	HRE	V..N
08-M024	20	2005-04-17 20:50:43	43.5	HYG	HRE	V..N
08-M024	20	2005-04-17 21:00:43	43.63	HYG	HRE	V..N
08-M024	20	2005-04-17 21:10:43	43.81	HYG	HRE	V..N
08-M024	20	2005-04-17 21:20:43	43.94	HYG	HRE	V..N
08-M024	20	2005-04-17 21:30:43	44.06	HYG	HRE	V..N
08-M024	20	2005-04-17 21:40:43	44.25	HYG	HRE	V..N
08-M024	20	2005-04-17 21:50:43	45.06	HYG	HRE	V..N
08-M024	20	2005-04-17 22:00:43	46.56	HYG	HRE	V..N
08-M024	20	2005-04-17 22:10:43	47.56	HYG	HRE	V..N
08-M024	20	2005-04-17 22:20:43	47.5	HYG	HRE	V..N
08-M024	20	2005-04-17 22:30:43	48	HYG	HRE	V..N
08-M024	20	2005-04-17 22:40:43	48.69	HYG	HRE	V..N
08-M024	20	2005-04-17 22:50:43	49.06	HYG	HRE	V..N
08-M024	20	2005-04-17 23:00:43	49.31	HYG	HRE	V..N
08-M024	20	2005-04-17 23:10:43	49.56	HYG	HRE	V..N
08-M024	20	2005-04-17 23:20:43	49.88	HYG	HRE	V..N
08-M024	20	2005-04-17 23:30:43	50.13	HYG	HRE	V..N
08-M024	20	2005-04-17 23:40:43	50.31	HYG	HRE	V..N
08-M024	20	2005-04-17 23:50:43	50.56	HYG	HRE	V..N
08-M024	20	2005-04-18 00:00:43	48.81	HYG	HRE	V..N
08-M024	20	2005-04-18 00:10:43	48.31	HYG	HRE	V..N
08-M024	20	2005-04-18 00:20:43	48.19	HYG	HRE	V..N
08-M024	20	2005-04-18 00:30:43	48.19	HYG	HRE	V..N
08-M024	20	2005-04-18 00:40:43	48.19	HYG	HRE	V..N
08-M024	20	2005-04-18 00:50:43	48.25	HYG	HRE	V..N
08-M024	20	2005-04-18 01:00:43	48.31	HYG	HRE	V..N
08-M024	20	2005-04-18 01:10:43	48.38	HYG	HRE	V..N
08-M024	20	2005-04-18 01:20:43	48.44	HYG	HRE	V..N
08-M024	20	2005-04-18 01:30:43	48.5	HYG	HRE	V..N
08-M024	20	2005-04-18 01:40:43	48.56	HYG	HRE	V..N
08-M024	20	2005-04-18 01:50:43	48.56	HYG	HRE	V..N
08-M024	20	2005-04-18 02:00:43	48.63	HYG	HRE	V..N
08-M024	20	2005-04-18 02:10:43	48.63	HYG	HRE	V..N
08-M024	20	2005-04-18 02:20:43	48.75	HYG	HRE	V..N
08-M024	20	2005-04-18 02:30:43	48.75	HYG	HRE	V..N
08-M024	20	2005-04-18 02:40:43	48.75	HYG	HRE	V..N
08-M024	20	2005-04-18 02:50:43	48.81	HYG	HRE	V..N
08-M024	20	2005-04-18 03:00:43	48.88	HYG	HRE	V..N
08-M024	20	2005-04-18 03:10:43	48.94	HYG	HRE	V..N
08-M024	20	2005-04-18 03:20:43	49	HYG	HRE	V..N
08-M024	20	2005-04-18 03:30:43	49	HYG	HRE	V..N
08-M024	20	2005-04-18 03:40:43	49.06	HYG	HRE	V..N
08-M024	20	2005-04-18 03:50:43	49.06	HYG	HRE	V..N
08-M024	20	2005-04-18 04:00:43	49.13	HYG	HRE	V..N
08-M024	20	2005-04-18 04:10:43	49.13	HYG	HRE	V..N
08-M024	20	2005-04-18 04:20:43	49.13	HYG	HRE	V..N
08-M024	20	2005-04-18 04:30:43	49.25	HYG	HRE	V..N
08-M024	20	2005-04-18 04:40:43	49.81	HYG	HRE	V..N
08-M024	20	2005-04-18 04:50:43	48.94	HYG	HRE	V..N
08-M024	20	2005-04-18 05:00:43	48.56	HYG	HRE	V..N
08-M024	20	2005-04-18 05:10:43	48.44	HYG	HRE	V..N
08-M024	20	2005-04-18 05:20:43	48.25	HYG	HRE	V..N
08-M024	20	2005-04-18 05:30:43	48	HYG	HRE	V..N
08-M024	20	2005-04-18 05:40:43	47.81	HYG	HRE	V..N
08-M024	20	2005-04-18 05:50:43	47.69	HYG	HRE	V..N
08-M024	20	2005-04-18 06:00:43	47.69	HYG	HRE	V..N
08-M024	20	2005-04-18 06:10:43	47.63	HYG	HRE	V..N
08-M024	20	2005-04-18 06:20:43	47.56	HYG	HRE	V..N
08-M024	20	2005-04-18 06:30:43	47.56	HYG	HRE	V..N
08-M024	20	2005-04-18 06:40:43	47.5	HYG	HRE	V..N
08-M024	20	2005-04-18 06:50:43	47.5	HYG	HRE	V..N
08-M024	20	2005-04-18 07:00:43	47.5	HYG	HRE	V..N
08-M024	20	2005-04-18 07:10:43	47.5	HYG	HRE	V..N
08-M024	20	2005-04-18 07:20:43	47.44	HYG	HRE	V..N
08-M024	20	2005-04-18 07:30:43	47.38	HYG	HRE	V..N
08-M024	20	2005-04-18 07:40:43	47.44	HYG	HRE	V..N
08-M024	20	2005-04-18 07:50:43	47.19	HYG	HRE	V..N
08-M024	20	2005-04-18 08:00:43	47.13	HYG	HRE	V..N
08-M024	20	2005-04-18 08:10:43	46.94	HYG	HRE	V..N
08-M024	20	2005-04-18 08:20:43	46.81	HYG	HRE	V..N
08-M024	20	2005-04-18 08:30:43	46.81	HYG	HRE	V..N
08-M024	20	2005-04-18 08:40:43	46.5	HYG	HRE	V..N
08-M024	20	2005-04-18 08:50:43	46.38	HYG	HRE	V..N
08-M024	20	2005-04-18 09:00:43	46.56	HYG	HRE	V..N
08-M024	20	2005-04-18 09:10:43	46.75	HYG	HRE	V..N
08-M024	20	2005-04-18 09:20:43	46.81	HYG	HRE	V..N
08-M024	20	2005-04-18 09:30:43	46.88	HYG	HRE	V..N
08-M024	20	2005-04-18 09:40:43	46.75	HYG	HRE	V..N
08-M024	20	2005-04-18 09:50:43	46.75	HYG	HRE	V..N
08-M024	20	2005-04-18 10:00:43	46.69	HYG	HRE	V..N
08-M024	20	2005-04-18 10:10:43	46.69	HYG	HRE	V..N
08-M024	20	2005-04-18 10:20:43	46.75	HYG	HRE	V..N
08-M024	20	2005-04-18 10:30:43	46.63	HYG	HRE	V..N
08-M024	20	2005-04-18 10:40:43	46.63	HYG	HRE	V..N
08-M024	20	2005-04-18 10:50:43	46.5	HYG	HRE	V..N
08-M024	20	2005-04-18 11:00:43	46.69	HYG	HRE	V..N
08-M024	20	2005-04-18 11:10:43	48.06	HYG	HRE	V..N
08-M024	20	2005-04-18 11:20:43	49.13	HYG	HRE	V..N
08-M024	20	2005-04-18 11:30:43	51.13	HYG	HRE	V..N
08-M024	20	2005-04-18 11:40:43	53.75	HYG	HRE	V..N
08-M024	20	2005-04-18 11:50:43	54.44	HYG	HRE	V..N
08-M024	20	2005-04-18 12:00:43	55.5	HYG	HRE	V..N
08-M024	20	2005-04-18 12:10:43	54.5	HYG	HRE	V..N
08-M024	20	2005-04-18 12:20:43	54.63	HYG	HRE	V..N
08-M024	20	2005-04-18 12:30:43	54.63	HYG	HRE	V..N
08-M024	20	2005-04-18 12:40:43	53.88	HYG	HRE	V..N
08-M024	20	2005-04-18 12:50:43	55.5	HYG	HRE	V..N
08-M024	20	2005-04-18 13:00:43	58.25	HYG	HRE	V..N
08-M024	20	2005-04-18 13:10:43	61.94	HYG	HRE	V..N
08-M024	20	2005-04-18 13:20:43	62.25	HYG	HRE	V..N
08-M024	20	2005-04-18 13:30:43	61.56	HYG	HRE	V..N
08-M024	20	2005-04-18 13:40:43	60.44	HYG	HRE	V..N
08-M024	20	2005-04-18 13:50:43	60.44	HYG	HRE	V..N
08-M024	20	2005-04-18 14:00:43	59.13	HYG	HRE	V..N
08-M024	20	2005-04-18 14:10:43	55.38	HYG	HRE	V..N
08-M024	20	2005-04-18 14:20:43	54.31	HYG	HRE	V..N
08-M024	20	2005-04-18 14:30:43	53.13	HYG	HRE	V..N
08-M024	20	2005-04-18 14:40:43	55.38	HYG	HRE	V..N
08-M024	20	2005-04-18 14:50:43	56.81	HYG	HRE	V..N
08-M024	20	2005-04-18 15:00:43	60.06	HYG	HRE	V..N
08-M024	20	2005-04-18 15:10:43	60.56	HYG	HRE	V..N
08-M024	20	2005-04-18 15:20:43	61.13	HYG	HRE	V..N
08-M024	20	2005-04-18 15:30:43	61.44	HYG	HRE	V..N
08-M024	20	2005-04-18 15:40:43	59	HYG	HRE	V..N
08-M024	20	2005-04-18 15:50:43	58.44	HYG	HRE	V..N
08-M024	20	2005-04-18 16:00:43	58.06	HYG	HRE	V..N
08-M024	20	2005-04-18 16:10:43	58	HYG	HRE	V..N
08-M024	20	2005-04-18 16:20:43	56.5	HYG	HRE	V..N
08-M024	20	2005-04-18 16:30:43	56.81	HYG	HRE	V..N
08-M024	20	2005-04-18 16:40:43	56.75	HYG	HRE	V..N
08-M024	20	2005-04-18 16:50:43	57	HYG	HRE	V..N
08-M024	20	2005-04-18 17:00:43	56.56	HYG	HRE	V..N
08-M024	20	2005-04-18 17:10:43	56	HYG	HRE	V..N
08-M024	20	2005-04-18 17:20:43	55.63	HYG	HRE	V..N
08-M024	20	2005-04-18 17:30:43	55.38	HYG	HRE	V..N
08-M024	20	2005-04-18 17:40:43	55.06	HYG	HRE	V..N
08-M024	20	2005-04-18 17:50:43	54.75	HYG	HRE	V..N
08-M024	20	2005-04-18 18:00:43	54.38	HYG	HRE	V..N
08-M024	20	2005-04-18 18:10:43	61.13	HYG	HRE	V..N
08-M024	20	2005-04-18 18:20:43	60	HYG	HRE	V..N
08-M024	20	2005-04-18 18:30:43	59.06	HYG	HRE	V..N
08-M024	20	2005-04-18 18:40:43	57.75	HYG	HRE	V..N
08-M024	20	2005-04-18 18:50:43	58.25	HYG	HRE	V..N
08-M024	20	2005-04-18 19:00:43	57.63	HYG	HRE	V..N
08-M024	20	2005-04-18 19:10:43	57.75	HYG	HRE	V..N
08-M024	20	2005-04-18 19:20:43	55.81	HYG	HRE	V..N
08-M024	20	2005-04-18 19:30:43	54.75	HYG	HRE	V..N
08-M024	20	2005-04-18 19:40:43	54.56	HYG	HRE	V..N
08-M024	20	2005-04-18 19:50:43	54.06	HYG	HRE	V..N
08-M024	20	2005-04-18 20:00:43	53.31	HYG	HRE	V..N
08-M024	20	2005-04-18 20:10:43	51.94	HYG	HRE	V..N
08-M024	20	2005-04-18 20:20:43	51.94	HYG	HRE	V..N
08-M024	20	2005-04-18 20:30:43	52.19	HYG	HRE	V..N
08-M024	20	2005-04-18 20:40:43	54.44	HYG	HRE	V..N
08-M024	20	2005-04-18 20:50:43	54.25	HYG	HRE	V..N
08-M024	20	2005-04-18 21:00:43	54.38	HYG	HRE	V..N
08-M024	20	2005-04-18 21:10:43	54.94	HYG	HRE	V..N
08-M024	20	2005-04-18 21:20:43	54.88	HYG	HRE	V..N
08-M024	20	2005-04-18 21:30:43	53.56	HYG	HRE	V..N
08-M024	20	2005-04-18 21:40:43	53.19	HYG	HRE	V..N
08-M024	20	2005-04-18 21:50:43	53	HYG	HRE	V..N
08-M024	20	2005-04-18 22:00:43	53.13	HYG	HRE	V..N
08-M024	20	2005-04-18 22:10:43	55	HYG	HRE	V..N
08-M024	20	2005-04-18 22:20:43	54.5	HYG	HRE	V..N
08-M024	20	2005-04-18 22:30:43	55.06	HYG	HRE	V..N
08-M024	20	2005-04-18 22:40:43	55.06	HYG	HRE	V..N
08-M024	20	2005-04-18 22:50:43	55.44	HYG	HRE	V..N
08-M024	20	2005-04-18 23:00:43	53.69	HYG	HRE	V..N
08-M024	20	2005-04-18 23:10:43	53.75	HYG	HRE	V..N
08-M024	20	2005-04-18 23:20:43	53.75	HYG	HRE	V..N
08-M024	20	2005-04-18 23:30:43	53.88	HYG	HRE	V..N
08-M024	20	2005-04-18 23:40:43	53.88	HYG	HRE	V..N
08-M024	20	2005-04-18 23:50:43	53.94	HYG	HRE	V..N
08-M024	20	2005-04-19 00:00:43	53.94	HYG	HRE	V..N
08-M024	20	2005-04-19 00:10:43	53.88	HYG	HRE	V..N
08-M024	20	2005-04-19 00:20:43	53.88	HYG	HRE	V..N
08-M024	20	2005-04-19 00:30:43	53.88	HYG	HRE	V..N
08-M024	20	2005-04-19 00:40:43	53.81	HYG	HRE	V..N
08-M024	20	2005-04-19 00:50:43	53.75	HYG	HRE	V..N
08-M024	20	2005-04-19 01:00:43	53.75	HYG	HRE	V..N
08-M024	20	2005-04-19 01:10:43	53.69	HYG	HRE	V..N
08-M024	20	2005-04-19 01:20:43	53.69	HYG	HRE	V..N
08-M024	20	2005-04-19 01:30:43	53.63	HYG	HRE	V..N
08-M024	20	2005-04-19 01:40:43	53.63	HYG	HRE	V..N
08-M024	20	2005-04-19 01:50:43	53.56	HYG	HRE	V..N
08-M024	20	2005-04-19 02:00:43	53.56	HYG	HRE	V..N
08-M024	20	2005-04-19 02:10:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 02:20:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 02:30:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 02:40:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 02:50:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 03:00:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 03:10:43	53.44	HYG	HRE	V..N
08-M024	20	2005-04-19 03:20:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 03:30:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 03:40:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 03:50:43	53.56	HYG	HRE	V..N
08-M024	20	2005-04-19 04:00:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 04:10:43	53.44	HYG	HRE	V..N
08-M024	20	2005-04-19 04:20:43	53.44	HYG	HRE	V..N
08-M024	20	2005-04-19 04:30:43	53.38	HYG	HRE	V..N
08-M024	20	2005-04-19 04:40:43	53.25	HYG	HRE	V..N
08-M024	20	2005-04-19 04:50:43	53.25	HYG	HRE	V..N
08-M024	20	2005-04-19 05:00:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 05:10:43	53.56	HYG	HRE	V..N
08-M024	20	2005-04-19 05:20:43	53.56	HYG	HRE	V..N
08-M024	20	2005-04-19 05:30:43	53.63	HYG	HRE	V..N
08-M024	20	2005-04-19 05:40:43	53.56	HYG	HRE	V..N
08-M024	20	2005-04-19 05:50:43	53.56	HYG	HRE	V..N
08-M024	20	2005-04-19 06:00:43	53.44	HYG	HRE	V..N
08-M024	20	2005-04-19 06:10:43	53.38	HYG	HRE	V..N
08-M024	20	2005-04-19 06:20:43	53.31	HYG	HRE	V..N
08-M024	20	2005-04-19 06:30:43	53.31	HYG	HRE	V..N
08-M024	20	2005-04-19 06:40:43	53.25	HYG	HRE	V..N
08-M024	20	2005-04-19 06:50:43	53.13	HYG	HRE	V..N
08-M024	20	2005-04-19 07:00:43	53.06	HYG	HRE	V..N
08-M024	20	2005-04-19 07:10:43	52.94	HYG	HRE	V..N
08-M024	20	2005-04-19 07:20:43	52.81	HYG	HRE	V..N
08-M024	20	2005-04-19 07:30:43	52.63	HYG	HRE	V..N
08-M024	20	2005-04-19 07:40:43	52.5	HYG	HRE	V..N
08-M024	20	2005-04-19 07:50:43	52.44	HYG	HRE	V..N
08-M024	20	2005-04-19 08:00:43	52.25	HYG	HRE	V..N
08-M024	20	2005-04-19 08:10:43	52.19	HYG	HRE	V..N
08-M024	20	2005-04-19 08:20:43	52.25	HYG	HRE	V..N
08-M024	20	2005-04-19 08:30:43	52.13	HYG	HRE	V..N
08-M024	20	2005-04-19 08:40:43	52.13	HYG	HRE	V..N
08-M024	20	2005-04-19 08:50:43	53.25	HYG	HRE	V..N
08-M024	20	2005-04-19 09:00:43	53.44	HYG	HRE	V..N
08-M024	20	2005-04-19 09:10:43	53.06	HYG	HRE	V..N
08-M024	20	2005-04-19 09:20:43	54.19	HYG	HRE	V..N
08-M024	20	2005-04-19 09:30:43	54.75	HYG	HRE	V..N
08-M024	20	2005-04-19 09:40:43	56.25	HYG	HRE	V..N
08-M024	20	2005-04-19 09:50:43	55.88	HYG	HRE	V..N
08-M024	20	2005-04-19 10:00:43	55.44	HYG	HRE	V..N
08-M024	20	2005-04-19 10:10:43	55.69	HYG	HRE	V..N
08-M024	20	2005-04-19 10:20:43	57.88	HYG	HRE	V..N
08-M024	20	2005-04-19 10:30:43	58.25	HYG	HRE	V..N
08-M024	20	2005-04-19 10:40:43	57.88	HYG	HRE	V..N
08-M024	20	2005-04-19 10:50:43	58.06	HYG	HRE	V..N
08-M024	20	2005-04-19 11:00:43	63.31	HYG	HRE	V..N
08-M024	20	2005-04-19 11:10:43	62.19	HYG	HRE	V..N
08-M024	20	2005-04-19 11:20:43	62.19	HYG	HRE	V..N
08-M024	20	2005-04-19 11:30:43	60.56	HYG	HRE	V..N
08-M024	20	2005-04-19 11:40:43	60.13	HYG	HRE	V..N
08-M024	20	2005-04-19 11:50:43	59.56	HYG	HRE	V..N
08-M024	20	2005-04-19 12:00:43	61.06	HYG	HRE	V..N
08-M024	20	2005-04-19 12:10:43	65.06	HYG	HRE	V..N
08-M024	20	2005-04-19 12:20:43	61.69	HYG	HRE	V..N
08-M024	20	2005-04-19 12:30:43	63.13	HYG	HRE	V..N
08-M024	20	2005-04-19 12:40:43	62.69	HYG	HRE	V..N
08-M024	20	2005-04-19 12:50:43	60.13	HYG	HRE	V..N
08-M024	20	2005-04-19 13:00:43	58.94	HYG	HRE	V..N
08-M024	20	2005-04-19 13:10:43	57.5	HYG	HRE	V..N
08-M024	20	2005-04-19 13:20:43	57.31	HYG	HRE	V..N
08-M024	20	2005-04-19 13:30:43	57.94	HYG	HRE	V..N
08-M024	20	2005-04-19 13:40:43	60.06	HYG	HRE	V..N
08-M024	20	2005-04-19 13:50:43	59.88	HYG	HRE	V..N
08-M024	20	2005-04-19 14:00:43	59.56	HYG	HRE	V..N
08-M024	20	2005-04-19 14:10:43	58.38	HYG	HRE	V..N
08-M024	20	2005-04-19 14:20:43	59	HYG	HRE	V..N
08-M024	20	2005-04-19 14:30:43	58.81	HYG	HRE	V..N
08-M024	20	2005-04-19 14:40:43	58.56	HYG	HRE	V..N
08-M024	20	2005-04-19 14:50:43	57	HYG	HRE	V..N
08-M024	20	2005-04-19 15:00:43	56.13	HYG	HRE	V..N
08-M024	20	2005-04-19 15:10:43	55.38	HYG	HRE	V..N
08-M024	20	2005-04-19 15:20:43	54.94	HYG	HRE	V..N
08-M024	20	2005-04-19 15:30:43	54.94	HYG	HRE	V..N
08-M024	20	2005-04-19 15:40:43	54.06	HYG	HRE	V..N
08-M024	20	2005-04-19 15:50:43	52.81	HYG	HRE	V..N
08-M024	20	2005-04-19 16:00:43	52.63	HYG	HRE	V..N
08-M024	20	2005-04-19 16:10:43	52.56	HYG	HRE	V..N
08-M024	20	2005-04-19 16:20:43	52.88	HYG	HRE	V..N
08-M024	20	2005-04-19 16:30:43	52.69	HYG	HRE	V..N
08-M024	20	2005-04-19 16:40:43	52.31	HYG	HRE	V..N
08-M024	20	2005-04-19 16:50:43	52.94	HYG	HRE	V..N
08-M024	20	2005-04-19 17:00:43	53.25	HYG	HRE	V..N
08-M024	20	2005-04-19 17:10:43	53.88	HYG	HRE	V..N
08-M024	20	2005-04-19 17:20:43	54.44	HYG	HRE	V..N
08-M024	20	2005-04-19 17:30:43	54.13	HYG	HRE	V..N
08-M024	20	2005-04-19 17:40:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-19 17:50:43	52.69	HYG	HRE	V..N
08-M024	20	2005-04-19 18:00:43	52.81	HYG	HRE	V..N
08-M024	20	2005-04-19 18:10:43	52.5	HYG	HRE	V..N
08-M024	20	2005-04-19 18:20:43	52.94	HYG	HRE	V..N
08-M024	20	2005-04-19 18:30:43	57.06	HYG	HRE	V..N
08-M024	20	2005-04-19 18:40:43	59.19	HYG	HRE	V..N
08-M024	20	2005-04-19 18:50:43	59.13	HYG	HRE	V..N
08-M024	20	2005-04-19 19:00:43	58.56	HYG	HRE	V..N
08-M024	20	2005-04-19 19:10:43	57.38	HYG	HRE	V..N
08-M024	20	2005-04-19 19:20:43	56.5	HYG	HRE	V..N
08-M024	20	2005-04-19 19:30:43	55.5	HYG	HRE	V..N
08-M024	20	2005-04-19 19:40:43	55.94	HYG	HRE	V..N
08-M024	20	2005-04-19 19:50:43	55.75	HYG	HRE	V..N
08-M024	20	2005-04-19 20:00:43	60.94	HYG	HRE	V..N
08-M024	20	2005-04-19 20:10:43	65.38	HYG	HRE	V..N
08-M024	20	2005-04-19 20:20:43	63.69	HYG	HRE	V..N
08-M024	20	2005-04-19 20:30:43	58.81	HYG	HRE	V..N
08-M024	20	2005-04-19 20:40:43	60.31	HYG	HRE	V..N
08-M024	20	2005-04-19 20:50:43	60.31	HYG	HRE	V..N
08-M024	20	2005-04-19 21:00:43	60.13	HYG	HRE	V..N
08-M024	20	2005-04-19 21:10:43	60.31	HYG	HRE	V..N
08-M024	20	2005-04-19 21:20:43	60.19	HYG	HRE	V..N
08-M024	20	2005-04-19 21:30:43	59.06	HYG	HRE	V..N
08-M024	20	2005-04-19 21:40:43	59.38	HYG	HRE	V..N
08-M024	20	2005-04-19 21:50:43	59.13	HYG	HRE	V..N
08-M024	20	2005-04-19 22:00:43	59.31	HYG	HRE	V..N
08-M024	20	2005-04-19 22:10:43	57.56	HYG	HRE	V..N
08-M024	20	2005-04-19 22:20:43	56.44	HYG	HRE	V..N
08-M024	20	2005-04-19 22:30:43	56	HYG	HRE	V..N
08-M024	20	2005-04-19 22:40:43	55.75	HYG	HRE	V..N
08-M024	20	2005-04-19 22:50:43	55.63	HYG	HRE	V..N
08-M024	20	2005-04-19 23:00:43	55.44	HYG	HRE	V..N
08-M024	20	2005-04-19 23:10:43	55.31	HYG	HRE	V..N
08-M024	20	2005-04-19 23:20:43	55.19	HYG	HRE	V..N
08-M024	20	2005-04-19 23:30:43	55.13	HYG	HRE	V..N
08-M024	20	2005-04-19 23:40:43	55.13	HYG	HRE	V..N
08-M024	20	2005-04-19 23:50:43	55	HYG	HRE	V..N
08-M024	20	2005-04-20 00:00:43	54.81	HYG	HRE	V..N
08-M024	20	2005-04-20 00:10:43	54.69	HYG	HRE	V..N
08-M024	20	2005-04-20 00:20:43	54.56	HYG	HRE	V..N
08-M024	20	2005-04-20 00:30:43	54.38	HYG	HRE	V..N
08-M024	20	2005-04-20 00:40:43	54.19	HYG	HRE	V..N
08-M024	20	2005-04-20 00:50:43	53.94	HYG	HRE	V..N
08-M024	20	2005-04-20 01:00:43	53.75	HYG	HRE	V..N
08-M024	20	2005-04-20 01:10:43	53.5	HYG	HRE	V..N
08-M024	20	2005-04-20 01:20:43	53.19	HYG	HRE	V..N
08-M024	20	2005-04-20 01:30:43	52.81	HYG	HRE	V..N
08-M024	20	2005-04-20 01:40:43	52.38	HYG	HRE	V..N
08-M024	20	2005-04-20 01:50:43	52.06	HYG	HRE	V..N
08-M024	20	2005-04-20 02:00:43	52.06	HYG	HRE	V..N
08-M024	20	2005-04-20 02:10:43	51.88	HYG	HRE	V..N
08-M024	20	2005-04-20 02:20:43	51.69	HYG	HRE	V..N
08-M024	20	2005-04-20 02:30:43	51.31	HYG	HRE	V..N
08-M024	20	2005-04-20 02:40:43	50.94	HYG	HRE	V..N
08-M024	20	2005-04-20 02:50:43	50.56	HYG	HRE	V..N
08-M024	20	2005-04-20 03:00:43	50.31	HYG	HRE	V..N
08-M024	20	2005-04-20 03:10:43	50.31	HYG	HRE	V..N
08-M024	20	2005-04-20 03:20:43	50	HYG	HRE	V..N
08-M024	20	2005-04-20 03:30:43	49.88	HYG	HRE	V..N
08-M024	20	2005-04-20 03:40:43	49.56	HYG	HRE	V..N
08-M024	20	2005-04-20 03:50:43	49.25	HYG	HRE	V..N
08-M024	20	2005-04-20 04:00:43	49.19	HYG	HRE	V..N
08-M024	20	2005-04-20 04:10:43	49.06	HYG	HRE	V..N
08-M024	20	2005-04-20 04:20:43	48.88	HYG	HRE	V..N
08-M024	20	2005-04-20 04:30:43	48.69	HYG	HRE	V..N
08-M024	20	2005-04-20 04:40:43	48.63	HYG	HRE	V..N
08-M024	20	2005-04-20 04:50:43	48.75	HYG	HRE	V..N
08-M024	20	2005-04-20 05:00:43	47.88	HYG	HRE	V..N
08-M024	20	2005-04-20 05:10:43	47.38	HYG	HRE	V..N
08-M024	20	2005-04-20 05:20:43	47.06	HYG	HRE	V..N
08-M024	20	2005-04-20 05:30:43	46.63	HYG	HRE	V..N
08-M024	20	2005-04-20 05:40:43	46.25	HYG	HRE	V..N
08-M024	20	2005-04-20 05:50:43	46.06	HYG	HRE	V..N
08-M024	20	2005-04-20 06:00:43	45.88	HYG	HRE	V..N
08-M024	20	2005-04-20 06:10:43	45.56	HYG	HRE	V..N
08-M024	20	2005-04-20 06:20:43	45.31	HYG	HRE	V..N
08-M024	20	2005-04-20 06:30:43	45.25	HYG	HRE	V..N
08-M024	20	2005-04-20 06:40:43	45.31	HYG	HRE	V..N
08-M024	20	2005-04-20 06:50:43	45.13	HYG	HRE	V..N
08-M024	20	2005-04-20 07:00:43	44.81	HYG	HRE	V..N
08-M024	20	2005-04-20 07:10:43	44.63	HYG	HRE	V..N
08-M024	20	2005-04-20 07:20:43	44.56	HYG	HRE	V..N
08-M024	20	2005-04-20 07:30:43	44.5	HYG	HRE	V..N
08-M024	20	2005-04-20 07:40:43	44.5	HYG	HRE	V..N
08-M024	20	2005-04-20 07:50:43	44.13	HYG	HRE	V..N
08-M024	20	2005-04-20 08:00:43	43.63	HYG	HRE	V..N
08-M024	20	2005-04-20 08:10:43	42.94	HYG	HRE	V..N
08-M024	20	2005-04-20 08:20:43	42.94	HYG	HRE	V..N
08-M024	20	2005-04-20 08:30:43	42.88	HYG	HRE	V..N
08-M024	20	2005-04-20 08:40:43	42.88	HYG	HRE	V..N
08-M024	20	2005-04-20 08:50:43	42.88	HYG	HRE	V..N
08-M024	20	2005-04-20 09:00:43	42.81	HYG	HRE	V..N
08-M024	20	2005-04-20 09:10:43	42.81	HYG	HRE	V..N
08-M024	20	2005-04-20 09:20:43	42.81	HYG	HRE	V..N
08-M024	20	2005-04-20 09:30:43	42.81	HYG	HRE	V..N
08-M024	20	2005-04-20 09:40:43	42.75	HYG	HRE	V..N
08-M024	20	2005-04-20 09:50:43	42.69	HYG	HRE	V..N
08-M024	20	2005-04-20 10:00:43	42.69	HYG	HRE	V..N
08-M024	20	2005-04-20 10:10:43	46.38	HYG	HRE	V..N
08-M024	20	2005-04-20 10:20:43	47.44	HYG	HRE	V..N
08-M024	20	2005-04-20 10:30:43	47	HYG	HRE	V..N
08-M024	20	2005-04-20 10:40:43	46.13	HYG	HRE	V..N
08-M024	20	2005-04-20 10:50:43	46.25	HYG	HRE	V..N
08-M024	20	2005-04-20 11:00:43	49.5	HYG	HRE	V..N
08-M024	20	2005-04-20 11:10:43	52.75	HYG	HRE	V..N
08-M024	20	2005-04-20 11:20:43	50.75	HYG	HRE	V..N
08-M024	20	2005-04-20 11:30:43	48.38	HYG	HRE	V..N
08-M024	20	2005-04-20 11:40:43	46.69	HYG	HRE	V..N
08-M024	20	2005-04-20 11:50:43	45.94	HYG	HRE	V..N
08-M024	20	2005-04-20 12:00:43	46.06	HYG	HRE	V..N
08-M024	20	2005-04-20 12:10:43	46.75	HYG	HRE	V..N
08-M024	20	2005-04-20 12:20:43	52.06	HYG	HRE	V..N
08-M024	20	2005-04-20 12:30:43	52.88	HYG	HRE	V..N
08-M024	20	2005-04-20 12:40:43	49.5	HYG	HRE	V..N
08-M024	20	2005-04-20 12:50:43	48.44	HYG	HRE	V..N
08-M024	20	2005-04-20 13:00:43	48.44	HYG	HRE	V..N
08-M024	20	2005-04-20 13:10:43	50.31	HYG	HRE	V..N
08-M024	20	2005-04-20 13:20:43	52.13	HYG	HRE	V..N
08-M024	20	2005-04-20 13:30:43	53.13	HYG	HRE	V..N
09-M001	11	2005-01-24 15:42:46	57.5	QTR	HRE	V..N
09-M001	11	2005-01-24 15:52:46	46.6	QTR	HRE	V..N
09-M001	11	2005-01-24 16:02:46	43.1	QTR	HRE	V..N
09-M001	11	2005-01-24 16:12:46	41.8	QTR	HRE	V..N
09-M001	11	2005-01-24 16:22:46	41.3	QTR	HRE	V..N
09-M001	11	2005-01-24 16:32:46	41.2	QTR	HRE	V..N
09-M001	11	2005-01-24 16:42:46	40.9	QTR	HRE	V..N
09-M001	11	2005-01-24 16:52:46	40.5	QTR	HRE	V..N
09-M001	11	2005-01-24 17:02:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-24 17:12:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-24 17:22:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-24 17:32:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 17:42:46	39.4	QTR	HRE	V..N
09-M001	11	2005-01-24 17:52:46	39.4	QTR	HRE	V..N
09-M001	11	2005-01-24 18:02:46	39.4	QTR	HRE	V..N
09-M001	11	2005-01-24 18:12:46	39.4	QTR	HRE	V..N
09-M001	11	2005-01-24 18:22:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 18:32:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 18:42:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 18:52:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 19:02:46	39.4	QTR	HRE	V..N
09-M001	11	2005-01-24 19:12:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-24 19:22:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-24 19:32:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-24 19:42:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-24 19:52:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-24 20:02:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-24 20:12:46	39.4	QTR	HRE	V..N
09-M001	11	2005-01-24 20:22:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 20:32:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 20:42:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 20:52:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 21:02:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-24 21:12:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 21:22:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-24 21:32:46	39.7	QTR	HRE	V..N
09-M001	11	2005-01-24 21:42:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-24 21:52:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 22:02:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-24 22:12:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-24 22:22:46	40.3	QTR	HRE	V..N
09-M001	11	2005-01-24 22:32:46	40.4	QTR	HRE	V..N
09-M001	11	2005-01-24 22:42:46	40.5	QTR	HRE	V..N
09-M001	11	2005-01-24 22:52:46	40.6	QTR	HRE	V..N
09-M001	11	2005-01-24 23:02:46	40.6	QTR	HRE	V..N
09-M001	11	2005-01-24 23:12:46	40.7	QTR	HRE	V..N
09-M001	11	2005-01-24 23:22:46	40.7	QTR	HRE	V..N
09-M001	11	2005-01-24 23:32:46	40.9	QTR	HRE	V..N
09-M001	11	2005-01-24 23:42:46	41	QTR	HRE	V..N
09-M001	11	2005-01-24 23:52:46	41.1	QTR	HRE	V..N
09-M001	11	2005-01-25 00:02:46	41.1	QTR	HRE	V..N
09-M001	11	2005-01-25 00:12:46	41.1	QTR	HRE	V..N
09-M001	11	2005-01-25 00:22:46	41.1	QTR	HRE	V..N
09-M001	11	2005-01-25 00:32:46	41.3	QTR	HRE	V..N
09-M001	11	2005-01-25 00:42:46	41.5	QTR	HRE	V..N
09-M001	11	2005-01-25 00:52:46	41.6	QTR	HRE	V..N
09-M001	11	2005-01-25 01:02:46	41.8	QTR	HRE	V..N
09-M001	11	2005-01-25 01:12:46	41.8	QTR	HRE	V..N
09-M001	11	2005-01-25 01:22:46	41.8	QTR	HRE	V..N
09-M001	11	2005-01-25 01:32:46	41.6	QTR	HRE	V..N
09-M001	11	2005-01-25 01:42:46	41.4	QTR	HRE	V..N
09-M001	11	2005-01-25 01:52:46	41.3	QTR	HRE	V..N
09-M001	11	2005-01-25 02:02:46	41.4	QTR	HRE	V..N
09-M001	11	2005-01-25 02:12:46	41.7	QTR	HRE	V..N
09-M001	11	2005-01-25 02:22:46	41.8	QTR	HRE	V..N
09-M001	11	2005-01-25 02:32:46	41.9	QTR	HRE	V..N
09-M001	11	2005-01-25 02:42:46	41.9	QTR	HRE	V..N
09-M001	11	2005-01-25 02:52:46	41.8	QTR	HRE	V..N
09-M001	11	2005-01-25 03:02:46	41.8	QTR	HRE	V..N
09-M001	11	2005-01-25 03:12:46	41.7	QTR	HRE	V..N
09-M001	11	2005-01-25 03:22:46	41.5	QTR	HRE	V..N
09-M001	11	2005-01-25 03:32:46	41.5	QTR	HRE	V..N
09-M001	11	2005-01-25 03:42:46	41.6	QTR	HRE	V..N
09-M001	11	2005-01-25 03:52:46	41.6	QTR	HRE	V..N
09-M001	11	2005-01-25 04:02:46	41.5	QTR	HRE	V..N
09-M001	11	2005-01-25 04:12:46	41.6	QTR	HRE	V..N
09-M001	11	2005-01-25 04:22:46	41.5	QTR	HRE	V..N
09-M001	11	2005-01-25 04:32:46	41.4	QTR	HRE	V..N
09-M001	11	2005-01-25 04:42:46	41.4	QTR	HRE	V..N
09-M001	11	2005-01-25 04:52:46	41.5	QTR	HRE	V..N
09-M001	11	2005-01-25 05:02:46	41.7	QTR	HRE	V..N
09-M001	11	2005-01-25 05:12:46	41.7	QTR	HRE	V..N
09-M001	11	2005-01-25 05:22:46	41.7	QTR	HRE	V..N
09-M001	11	2005-01-25 05:32:46	42	QTR	HRE	V..N
09-M001	11	2005-01-25 05:42:46	42	QTR	HRE	V..N
09-M001	11	2005-01-25 05:52:46	42	QTR	HRE	V..N
09-M001	11	2005-01-25 06:02:46	41.6	QTR	HRE	V..N
09-M001	11	2005-01-25 06:12:46	40.8	QTR	HRE	V..N
09-M001	11	2005-01-25 06:22:46	40.4	QTR	HRE	V..N
09-M001	11	2005-01-25 06:32:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-25 06:42:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-25 06:52:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-25 07:02:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-25 07:12:46	39	QTR	HRE	V..N
09-M001	11	2005-01-25 07:22:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-25 07:32:46	38.3	QTR	HRE	V..N
09-M001	11	2005-01-25 07:42:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-25 07:52:46	37.6	QTR	HRE	V..N
09-M001	11	2005-01-25 08:02:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-25 08:12:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-25 08:22:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 08:32:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 08:42:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 08:52:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-25 09:02:46	36	QTR	HRE	V..N
09-M001	11	2005-01-25 09:12:46	36	QTR	HRE	V..N
09-M001	11	2005-01-25 09:22:46	33.2	QTR	HRE	V..N
09-M001	11	2005-01-25 09:32:46	34.5	QTR	HRE	V..N
09-M001	11	2005-01-25 09:42:46	35.6	QTR	HRE	V..N
09-M001	11	2005-01-25 09:52:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-25 10:02:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-25 10:12:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-25 10:22:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-25 10:32:46	36	QTR	HRE	V..N
09-M001	11	2005-01-25 10:42:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 10:52:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 11:02:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 11:12:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 11:22:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 11:32:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 11:42:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 11:52:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 12:02:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 12:12:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 12:22:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 12:32:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 12:42:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 12:52:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 13:02:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-25 13:12:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-25 13:22:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-25 13:32:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 13:42:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 13:52:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 14:02:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-25 14:12:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-25 14:22:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-25 14:32:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 14:42:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 14:52:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 15:02:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 15:12:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 15:22:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 15:32:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 15:42:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 15:52:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 16:02:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 16:12:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 16:22:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 16:32:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 16:42:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 16:52:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-25 17:02:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-25 17:12:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 17:22:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 17:32:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-25 17:42:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-25 17:52:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-25 18:02:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-25 18:12:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-25 18:22:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-25 18:32:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-25 18:42:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-25 18:52:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-25 19:02:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-25 19:12:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-25 19:22:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-25 19:32:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-25 19:42:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-25 19:52:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-25 20:02:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-25 20:12:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-25 20:22:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-25 20:32:46	37	QTR	HRE	V..N
09-M001	11	2005-01-25 20:42:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-25 20:52:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-25 21:02:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-25 21:12:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-25 21:22:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-25 21:32:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-25 21:42:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-25 21:52:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-25 22:02:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-25 22:12:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-25 22:22:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-25 22:32:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-25 22:42:46	39.4	QTR	HRE	V..N
09-M001	11	2005-01-25 22:52:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-25 23:02:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-25 23:12:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-25 23:22:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-25 23:32:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-25 23:42:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-25 23:52:46	40.3	QTR	HRE	V..N
09-M001	11	2005-01-26 00:02:46	40.7	QTR	HRE	V..N
09-M001	11	2005-01-26 00:12:46	40.9	QTR	HRE	V..N
09-M001	11	2005-01-26 00:22:46	40.7	QTR	HRE	V..N
09-M001	11	2005-01-26 00:32:46	40.7	QTR	HRE	V..N
09-M001	11	2005-01-26 00:42:46	40.9	QTR	HRE	V..N
09-M001	11	2005-01-26 00:52:46	40.9	QTR	HRE	V..N
09-M001	11	2005-01-26 01:02:46	41	QTR	HRE	V..N
09-M001	11	2005-01-26 01:12:46	40.8	QTR	HRE	V..N
09-M001	11	2005-01-26 01:22:46	40.6	QTR	HRE	V..N
09-M001	11	2005-01-26 01:32:46	40.6	QTR	HRE	V..N
09-M001	11	2005-01-26 01:42:46	40.5	QTR	HRE	V..N
09-M001	11	2005-01-26 01:52:46	40.3	QTR	HRE	V..N
09-M001	11	2005-01-26 02:02:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-26 02:12:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-26 02:22:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-26 02:32:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-26 02:42:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-26 02:52:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-26 03:02:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-26 03:12:46	40.3	QTR	HRE	V..N
09-M001	11	2005-01-26 03:22:46	40.4	QTR	HRE	V..N
09-M001	11	2005-01-26 03:32:46	40.6	QTR	HRE	V..N
09-M001	11	2005-01-26 03:42:46	40.4	QTR	HRE	V..N
09-M001	11	2005-01-26 03:52:46	40.7	QTR	HRE	V..N
09-M001	11	2005-01-26 04:02:46	40.7	QTR	HRE	V..N
09-M001	11	2005-01-26 04:12:46	40.8	QTR	HRE	V..N
09-M001	11	2005-01-26 04:22:46	40.7	QTR	HRE	V..N
09-M001	11	2005-01-26 04:32:46	40.9	QTR	HRE	V..N
09-M001	11	2005-01-26 04:42:46	40.8	QTR	HRE	V..N
09-M001	11	2005-01-26 04:52:46	40.8	QTR	HRE	V..N
09-M001	11	2005-01-26 05:02:46	40.8	QTR	HRE	V..N
09-M001	11	2005-01-26 05:12:46	40.7	QTR	HRE	V..N
09-M001	11	2005-01-26 05:22:46	40.6	QTR	HRE	V..N
09-M001	11	2005-01-26 05:32:46	40.6	QTR	HRE	V..N
09-M001	11	2005-01-26 05:42:46	40.9	QTR	HRE	V..N
09-M001	11	2005-01-26 05:52:46	40.4	QTR	HRE	V..N
09-M001	11	2005-01-26 06:02:46	40.7	QTR	HRE	V..N
09-M001	11	2005-01-26 06:12:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-26 06:22:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-26 06:32:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-26 06:42:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-26 06:52:46	38.1	QTR	HRE	V..N
09-M001	11	2005-01-26 07:02:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-26 07:12:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-26 07:22:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-26 07:32:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-26 07:42:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-26 07:52:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-26 08:02:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-26 08:12:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-26 08:22:46	32.4	QTR	HRE	V..N
09-M001	11	2005-01-26 08:32:46	34.3	QTR	HRE	V..N
09-M001	11	2005-01-26 08:42:46	34.9	QTR	HRE	V..N
09-M001	11	2005-01-26 08:52:46	35.3	QTR	HRE	V..N
09-M001	11	2005-01-26 09:02:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-26 09:12:46	35.3	QTR	HRE	V..N
09-M001	11	2005-01-26 09:22:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-26 09:32:46	35.6	QTR	HRE	V..N
09-M001	11	2005-01-26 09:42:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-26 09:52:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-26 10:02:46	32.9	QTR	HRE	V..N
09-M001	11	2005-01-26 10:12:46	34.6	QTR	HRE	V..N
09-M001	11	2005-01-26 10:22:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-26 10:32:46	37	QTR	HRE	V..N
09-M001	11	2005-01-26 10:42:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-26 10:52:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-26 11:02:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-26 11:12:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-26 11:22:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-26 11:32:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-26 11:42:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-26 11:52:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-26 12:02:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-26 12:12:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-26 12:22:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-26 12:32:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-26 12:42:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-26 12:52:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-26 13:02:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-26 13:12:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-26 13:22:46	37	QTR	HRE	V..N
09-M001	11	2005-01-26 13:32:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-26 13:42:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-26 13:52:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-26 14:02:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-26 14:12:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-26 14:22:46	37	QTR	HRE	V..N
09-M001	11	2005-01-26 14:32:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-26 14:42:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-26 14:52:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-26 15:02:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-26 15:12:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-26 15:22:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-26 15:32:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-26 15:42:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-26 15:52:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-26 16:02:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-26 16:12:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-26 16:22:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-26 16:32:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-26 16:42:46	37.6	QTR	HRE	V..N
09-M001	11	2005-01-26 16:52:46	37.6	QTR	HRE	V..N
09-M001	11	2005-01-26 17:02:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-26 17:12:46	37.4	QTR	HRE	V..N
09-M001	11	2005-01-26 17:22:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-26 17:32:46	37.4	QTR	HRE	V..N
09-M001	11	2005-01-26 17:42:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-26 17:52:46	37	QTR	HRE	V..N
09-M001	11	2005-01-26 18:02:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-26 18:12:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-26 18:22:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-26 18:32:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-26 18:42:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-26 18:52:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-26 19:02:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-26 19:12:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-26 19:22:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-26 19:32:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-26 19:42:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-26 19:52:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-26 20:02:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-26 20:12:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-26 20:22:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-26 20:32:46	36	QTR	HRE	V..N
09-M001	11	2005-01-26 20:42:46	36	QTR	HRE	V..N
09-M001	11	2005-01-26 20:52:46	36	QTR	HRE	V..N
09-M001	11	2005-01-26 21:02:46	36	QTR	HRE	V..N
09-M001	11	2005-01-26 21:12:46	36	QTR	HRE	V..N
09-M001	11	2005-01-26 21:22:46	36	QTR	HRE	V..N
09-M001	11	2005-01-26 21:32:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-26 21:42:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-26 21:52:46	37.6	QTR	HRE	V..N
09-M001	11	2005-01-26 22:02:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-26 22:12:46	37.8	QTR	HRE	V..N
09-M001	11	2005-01-26 22:22:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-26 22:32:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-26 22:42:46	38	QTR	HRE	V..N
09-M001	11	2005-01-26 22:52:46	38.1	QTR	HRE	V..N
09-M001	11	2005-01-26 23:02:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-26 23:12:46	38.3	QTR	HRE	V..N
09-M001	11	2005-01-26 23:22:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-26 23:32:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-26 23:42:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-26 23:52:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-27 00:02:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-27 00:12:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-27 00:22:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-27 00:32:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-27 00:42:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-27 00:52:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-27 01:02:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 01:12:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 01:22:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 01:32:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 01:42:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 01:52:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 02:02:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-27 02:12:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-27 02:22:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 02:32:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 02:42:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-27 02:52:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-27 03:02:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-27 03:12:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 03:22:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 03:32:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-27 03:42:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-27 03:52:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-27 04:02:46	39	QTR	HRE	V..N
09-M001	11	2005-01-27 04:12:46	39	QTR	HRE	V..N
09-M001	11	2005-01-27 04:22:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-27 04:32:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-27 04:42:46	39	QTR	HRE	V..N
09-M001	11	2005-01-27 04:52:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-27 05:02:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-27 05:12:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-27 05:22:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-27 05:32:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-27 05:42:46	39.4	QTR	HRE	V..N
09-M001	11	2005-01-27 05:52:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-27 06:02:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 06:12:46	38.1	QTR	HRE	V..N
09-M001	11	2005-01-27 06:22:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-27 06:32:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-27 06:42:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-27 06:52:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-27 07:02:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-27 07:12:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-27 07:22:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-27 07:32:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-27 07:42:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-27 07:52:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-27 08:02:46	34.8	QTR	HRE	V..N
09-M001	11	2005-01-27 08:12:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-27 08:22:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-27 08:32:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-27 08:42:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-27 08:52:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-27 09:02:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-27 09:12:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-27 09:22:46	37	QTR	HRE	V..N
09-M001	11	2005-01-27 09:32:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-27 09:42:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-27 09:52:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-27 10:02:46	35	QTR	HRE	V..N
09-M001	11	2005-01-27 10:12:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-27 10:22:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-27 10:32:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-27 10:42:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-27 10:52:46	37.6	QTR	HRE	V..N
09-M001	11	2005-01-27 11:02:46	37.6	QTR	HRE	V..N
09-M001	11	2005-01-27 11:12:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-27 11:22:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-27 11:32:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-27 11:42:46	37.4	QTR	HRE	V..N
09-M001	11	2005-01-27 11:52:46	37.4	QTR	HRE	V..N
09-M001	11	2005-01-27 12:02:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-27 12:12:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-27 12:22:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-27 12:32:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-27 12:42:46	37	QTR	HRE	V..N
09-M001	11	2005-01-27 12:52:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-27 13:02:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-27 13:12:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-27 13:22:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-27 13:32:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-27 13:42:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-27 13:52:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-27 14:02:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-27 14:12:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-27 14:22:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-27 14:32:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-27 14:42:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-27 14:52:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-27 15:02:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-27 15:12:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-27 15:22:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-27 15:32:46	38	QTR	HRE	V..N
09-M001	11	2005-01-27 15:42:46	38.3	QTR	HRE	V..N
09-M001	11	2005-01-27 15:52:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-27 16:02:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 16:12:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-27 16:22:46	39	QTR	HRE	V..N
09-M001	11	2005-01-27 16:32:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-27 16:42:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-27 16:52:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-27 17:02:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-27 17:12:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-27 17:22:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-27 17:32:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-27 17:42:46	38.1	QTR	HRE	V..N
09-M001	11	2005-01-27 17:52:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-27 18:02:46	37.4	QTR	HRE	V..N
09-M001	11	2005-01-27 18:12:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-27 18:22:46	37	QTR	HRE	V..N
09-M001	11	2005-01-27 18:32:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-27 18:42:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-27 18:52:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-27 19:02:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-27 19:12:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-27 19:22:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-27 19:32:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-27 19:42:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-27 19:52:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-27 20:02:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-27 20:12:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-27 20:22:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-27 20:32:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-27 20:42:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-27 20:52:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-27 21:02:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-27 21:12:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-27 21:22:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-27 21:32:46	37.4	QTR	HRE	V..N
09-M001	11	2005-01-27 21:42:46	37.8	QTR	HRE	V..N
09-M001	11	2005-01-27 21:52:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-27 22:02:46	38	QTR	HRE	V..N
09-M001	11	2005-01-27 22:12:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-27 22:22:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-27 22:32:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-27 22:42:46	38.3	QTR	HRE	V..N
09-M001	11	2005-01-27 22:52:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-27 23:02:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-27 23:12:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-27 23:22:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-27 23:32:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-27 23:42:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-27 23:52:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-28 00:02:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-28 00:12:46	40.3	QTR	HRE	V..N
09-M001	11	2005-01-28 00:22:46	40.3	QTR	HRE	V..N
09-M001	11	2005-01-28 00:32:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-28 00:42:46	40	QTR	HRE	V..N
09-M001	11	2005-01-28 00:52:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-28 01:02:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-28 01:12:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-28 01:22:46	40	QTR	HRE	V..N
09-M001	11	2005-01-28 01:32:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-28 01:42:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-28 01:52:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-28 02:02:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-28 02:12:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-28 02:22:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-28 02:32:46	39.7	QTR	HRE	V..N
09-M001	11	2005-01-28 02:42:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-28 02:52:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-28 03:02:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-28 03:12:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-28 03:22:46	40	QTR	HRE	V..N
09-M001	11	2005-01-28 03:32:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-28 03:42:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-28 03:52:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-28 04:02:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-28 04:12:46	40	QTR	HRE	V..N
09-M001	11	2005-01-28 04:22:46	40.3	QTR	HRE	V..N
09-M001	11	2005-01-28 04:32:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-28 04:42:46	39.8	QTR	HRE	V..N
09-M001	11	2005-01-28 04:52:46	40	QTR	HRE	V..N
09-M001	11	2005-01-28 05:02:46	40	QTR	HRE	V..N
09-M001	11	2005-01-28 05:12:46	40	QTR	HRE	V..N
09-M001	11	2005-01-28 05:22:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-28 05:32:46	40	QTR	HRE	V..N
09-M001	11	2005-01-28 05:42:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-28 05:52:46	40.4	QTR	HRE	V..N
09-M001	11	2005-01-28 06:02:46	41	QTR	HRE	V..N
09-M001	11	2005-01-28 06:12:46	41.1	QTR	HRE	V..N
09-M001	11	2005-01-28 06:22:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-28 06:32:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-28 06:42:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-28 06:52:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-28 07:02:46	38.3	QTR	HRE	V..N
09-M001	11	2005-01-28 07:12:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-28 07:22:46	37.6	QTR	HRE	V..N
09-M001	11	2005-01-28 07:32:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-28 07:42:46	37	QTR	HRE	V..N
09-M001	11	2005-01-28 07:52:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-28 08:02:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-28 08:12:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-28 08:22:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 08:32:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 08:42:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-28 08:52:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-28 09:02:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 09:12:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 09:22:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 09:32:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-28 09:42:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-28 09:52:46	35.6	QTR	HRE	V..N
09-M001	11	2005-01-28 10:02:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-28 10:12:46	35.3	QTR	HRE	V..N
09-M001	11	2005-01-28 10:22:46	35	QTR	HRE	V..N
09-M001	11	2005-01-28 10:32:46	34.8	QTR	HRE	V..N
09-M001	11	2005-01-28 10:42:46	34.4	QTR	HRE	V..N
09-M001	11	2005-01-28 10:52:46	34.2	QTR	HRE	V..N
09-M001	11	2005-01-28 11:02:46	30.8	QTR	HRE	V..N
09-M001	11	2005-01-28 11:12:46	33.3	QTR	HRE	V..N
09-M001	11	2005-01-28 11:22:46	33.8	QTR	HRE	V..N
09-M001	11	2005-01-28 11:32:46	33.9	QTR	HRE	V..N
09-M001	11	2005-01-28 11:42:46	33.9	QTR	HRE	V..N
09-M001	11	2005-01-28 11:52:46	34	QTR	HRE	V..N
09-M001	11	2005-01-28 12:02:46	34	QTR	HRE	V..N
09-M001	11	2005-01-28 12:12:46	34.1	QTR	HRE	V..N
09-M001	11	2005-01-28 12:22:46	34.8	QTR	HRE	V..N
09-M001	11	2005-01-28 12:32:46	35.2	QTR	HRE	V..N
09-M001	11	2005-01-28 12:42:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-28 12:52:46	35.5	QTR	HRE	V..N
09-M001	11	2005-01-28 13:02:46	35.6	QTR	HRE	V..N
09-M001	11	2005-01-28 13:12:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-28 13:22:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-28 13:32:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-28 13:42:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 13:52:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-28 14:02:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-28 14:12:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-28 14:22:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-28 14:32:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-28 14:42:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-28 14:52:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-28 15:02:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-28 15:12:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-28 15:22:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-28 15:32:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-28 15:42:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 15:52:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-28 16:02:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-28 16:12:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-28 16:22:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-28 16:32:46	35.6	QTR	HRE	V..N
09-M001	11	2005-01-28 16:42:46	35.6	QTR	HRE	V..N
09-M001	11	2005-01-28 16:52:46	35.6	QTR	HRE	V..N
09-M001	11	2005-01-28 17:02:46	35.6	QTR	HRE	V..N
09-M001	11	2005-01-28 17:12:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-28 17:22:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-28 17:32:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-28 17:42:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-28 17:52:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 18:02:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 18:12:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 18:22:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 18:32:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 18:42:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-28 18:52:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-28 19:02:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-28 19:12:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-28 19:22:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-28 19:32:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 19:42:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 19:52:46	36	QTR	HRE	V..N
09-M001	11	2005-01-28 20:02:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-28 20:12:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-28 20:22:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-28 20:32:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-28 20:42:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-28 20:52:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-28 21:02:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-28 21:12:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-28 21:22:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-28 21:32:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-28 21:42:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-28 21:52:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-28 22:02:46	37.4	QTR	HRE	V..N
09-M001	11	2005-01-28 22:12:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-28 22:22:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-28 22:32:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-28 22:42:46	38.1	QTR	HRE	V..N
09-M001	11	2005-01-28 22:52:46	38.3	QTR	HRE	V..N
09-M001	11	2005-01-28 23:02:46	38.3	QTR	HRE	V..N
09-M001	11	2005-01-28 23:12:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-28 23:22:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-28 23:32:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-28 23:42:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-28 23:52:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-29 00:02:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-29 00:12:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-29 00:22:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-29 00:32:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-29 00:42:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-29 00:52:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-29 01:02:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-29 01:12:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-29 01:22:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-29 01:32:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-29 01:42:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-29 01:52:46	39	QTR	HRE	V..N
09-M001	11	2005-01-29 02:02:46	39	QTR	HRE	V..N
09-M001	11	2005-01-29 02:12:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-29 02:22:46	39	QTR	HRE	V..N
09-M001	11	2005-01-29 02:32:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-29 02:42:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-29 02:52:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-29 03:02:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-29 03:12:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-29 03:22:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-29 03:32:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-29 03:42:46	39	QTR	HRE	V..N
09-M001	11	2005-01-29 03:52:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-29 04:02:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-29 04:12:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-29 04:22:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-29 04:32:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-29 04:42:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-29 04:52:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-29 05:02:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-29 05:12:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-29 05:22:46	38.3	QTR	HRE	V..N
09-M001	11	2005-01-29 05:32:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-29 05:42:46	38.7	QTR	HRE	V..N
09-M001	11	2005-01-29 05:52:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-29 06:02:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-29 06:12:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-29 06:22:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-29 06:32:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-29 06:42:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-29 06:52:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-29 07:02:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-29 07:12:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-29 07:22:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-29 07:32:46	35.5	QTR	HRE	V..N
09-M001	11	2005-01-29 07:42:46	35.3	QTR	HRE	V..N
09-M001	11	2005-01-29 07:52:46	35.1	QTR	HRE	V..N
09-M001	11	2005-01-29 08:02:46	34.9	QTR	HRE	V..N
09-M001	11	2005-01-29 08:12:46	34.8	QTR	HRE	V..N
09-M001	11	2005-01-29 08:22:46	34.6	QTR	HRE	V..N
09-M001	11	2005-01-29 08:32:46	34.8	QTR	HRE	V..N
09-M001	11	2005-01-29 08:42:46	35	QTR	HRE	V..N
09-M001	11	2005-01-29 08:52:46	35.1	QTR	HRE	V..N
09-M001	11	2005-01-29 09:02:46	35.1	QTR	HRE	V..N
09-M001	11	2005-01-29 09:12:46	34.9	QTR	HRE	V..N
09-M001	11	2005-01-29 09:22:46	34.9	QTR	HRE	V..N
09-M001	11	2005-01-29 09:32:46	34.9	QTR	HRE	V..N
09-M001	11	2005-01-29 09:42:46	27.7	QTR	HRE	V..N
09-M001	11	2005-01-29 09:52:46	32.2	QTR	HRE	V..N
09-M001	11	2005-01-29 10:02:46	33.2	QTR	HRE	V..N
09-M001	11	2005-01-29 10:12:46	33.3	QTR	HRE	V..N
09-M001	11	2005-01-29 10:22:46	33.2	QTR	HRE	V..N
09-M001	11	2005-01-29 10:32:46	33.3	QTR	HRE	V..N
09-M001	11	2005-01-29 10:42:46	33.2	QTR	HRE	V..N
09-M001	11	2005-01-29 10:52:46	33	QTR	HRE	V..N
09-M001	11	2005-01-29 11:02:46	33.5	QTR	HRE	V..N
09-M001	11	2005-01-29 11:12:46	34.1	QTR	HRE	V..N
09-M001	11	2005-01-29 11:22:46	33.8	QTR	HRE	V..N
09-M001	11	2005-01-29 11:32:46	33.7	QTR	HRE	V..N
09-M001	11	2005-01-29 11:42:46	33.6	QTR	HRE	V..N
09-M001	11	2005-01-29 11:52:46	33.4	QTR	HRE	V..N
09-M001	11	2005-01-29 12:02:46	33.4	QTR	HRE	V..N
09-M001	11	2005-01-29 12:12:46	33.8	QTR	HRE	V..N
09-M001	11	2005-01-29 12:22:46	33.9	QTR	HRE	V..N
09-M001	11	2005-01-29 12:32:46	34.1	QTR	HRE	V..N
09-M001	11	2005-01-29 12:42:46	34.2	QTR	HRE	V..N
09-M001	11	2005-01-29 12:52:46	34.2	QTR	HRE	V..N
09-M001	11	2005-01-29 13:02:46	34.3	QTR	HRE	V..N
09-M001	11	2005-01-29 13:12:46	34.3	QTR	HRE	V..N
09-M001	11	2005-01-29 13:22:46	34.4	QTR	HRE	V..N
09-M001	11	2005-01-29 13:32:46	34.5	QTR	HRE	V..N
09-M001	11	2005-01-29 13:42:46	34.9	QTR	HRE	V..N
09-M001	11	2005-01-29 13:52:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-29 14:02:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-29 14:12:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-29 14:22:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-29 14:32:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-29 14:42:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-29 14:52:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-29 15:02:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-29 15:12:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-29 15:22:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-29 15:32:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-29 15:42:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-29 15:52:46	37.4	QTR	HRE	V..N
09-M001	11	2005-01-29 16:02:46	37.6	QTR	HRE	V..N
09-M001	11	2005-01-29 16:12:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-29 16:22:46	37.4	QTR	HRE	V..N
09-M001	11	2005-01-29 16:32:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-29 16:42:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-29 16:52:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-29 17:02:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-29 17:12:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-29 17:22:46	37.6	QTR	HRE	V..N
09-M001	11	2005-01-29 17:32:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-29 17:42:46	37.4	QTR	HRE	V..N
09-M001	11	2005-01-29 17:52:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-29 18:02:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-29 18:12:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-29 18:22:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-29 18:32:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-29 18:42:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-29 18:52:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-29 19:02:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-29 19:12:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-29 19:22:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-29 19:32:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-29 19:42:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-29 19:52:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-29 20:02:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-29 20:12:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-29 20:22:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-29 20:32:46	40.9	QTR	HRE	V..N
09-M001	11	2005-01-29 20:42:46	40.9	QTR	HRE	V..N
09-M001	11	2005-01-29 20:52:46	40	QTR	HRE	V..N
09-M001	11	2005-01-29 21:02:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-29 21:12:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-29 21:22:46	38	QTR	HRE	V..N
09-M001	11	2005-01-29 21:32:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-29 21:42:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-29 21:52:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-29 22:02:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-29 22:12:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-29 22:22:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-29 22:32:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-29 22:42:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-29 22:52:46	35.5	QTR	HRE	V..N
09-M001	11	2005-01-29 23:02:46	35.3	QTR	HRE	V..N
09-M001	11	2005-01-29 23:12:46	35.2	QTR	HRE	V..N
09-M001	11	2005-01-29 23:22:46	35.2	QTR	HRE	V..N
09-M001	11	2005-01-29 23:32:46	35.1	QTR	HRE	V..N
09-M001	11	2005-01-29 23:42:46	35	QTR	HRE	V..N
09-M001	11	2005-01-29 23:52:46	34.9	QTR	HRE	V..N
09-M001	11	2005-01-30 00:02:46	34.8	QTR	HRE	V..N
09-M001	11	2005-01-30 00:12:46	34.8	QTR	HRE	V..N
09-M001	11	2005-01-30 00:22:46	34.8	QTR	HRE	V..N
09-M001	11	2005-01-30 00:32:46	34.8	QTR	HRE	V..N
09-M001	11	2005-01-30 00:42:46	34.7	QTR	HRE	V..N
09-M001	11	2005-01-30 00:52:46	34.7	QTR	HRE	V..N
09-M001	11	2005-01-30 01:02:46	34.7	QTR	HRE	V..N
09-M001	11	2005-01-30 01:12:46	34.7	QTR	HRE	V..N
09-M001	11	2005-01-30 01:22:46	34.6	QTR	HRE	V..N
09-M001	11	2005-01-30 01:32:46	34.6	QTR	HRE	V..N
09-M001	11	2005-01-30 01:42:46	34.5	QTR	HRE	V..N
09-M001	11	2005-01-30 01:52:46	34.5	QTR	HRE	V..N
09-M001	11	2005-01-30 02:02:46	34.5	QTR	HRE	V..N
09-M001	11	2005-01-30 02:12:46	34.5	QTR	HRE	V..N
09-M001	11	2005-01-30 02:22:46	34.5	QTR	HRE	V..N
09-M001	11	2005-01-30 02:32:46	35	QTR	HRE	V..N
09-M001	11	2005-01-30 02:42:46	35.6	QTR	HRE	V..N
09-M001	11	2005-01-30 02:52:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-30 03:02:46	36	QTR	HRE	V..N
09-M001	11	2005-01-30 03:12:46	36.2	QTR	HRE	V..N
09-M001	11	2005-01-30 03:22:46	36.5	QTR	HRE	V..N
09-M001	11	2005-01-30 03:32:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-30 03:42:46	37.1	QTR	HRE	V..N
09-M001	11	2005-01-30 03:52:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-30 04:02:46	37.4	QTR	HRE	V..N
09-M001	11	2005-01-30 04:12:46	37.6	QTR	HRE	V..N
09-M001	11	2005-01-30 04:22:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-30 04:32:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-30 04:42:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-30 04:52:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-30 05:02:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-30 05:12:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-30 05:22:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-30 05:32:46	38.1	QTR	HRE	V..N
09-M001	11	2005-01-30 05:42:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-30 05:52:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-30 06:02:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-30 06:12:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-30 06:22:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-30 06:32:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-30 06:42:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-30 06:52:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-30 07:02:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-30 07:12:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-30 07:22:46	36	QTR	HRE	V..N
09-M001	11	2005-01-30 07:32:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-30 07:42:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-30 07:52:46	35.6	QTR	HRE	V..N
09-M001	11	2005-01-30 08:02:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-30 08:12:46	35.3	QTR	HRE	V..N
09-M001	11	2005-01-30 08:22:46	35.2	QTR	HRE	V..N
09-M001	11	2005-01-30 08:32:46	35	QTR	HRE	V..N
09-M001	11	2005-01-30 08:42:46	35	QTR	HRE	V..N
09-M001	11	2005-01-30 08:52:46	35	QTR	HRE	V..N
09-M001	11	2005-01-30 09:02:46	34.9	QTR	HRE	V..N
09-M001	11	2005-01-30 09:12:46	34.6	QTR	HRE	V..N
09-M001	11	2005-01-30 09:22:46	34.3	QTR	HRE	V..N
09-M001	11	2005-01-30 09:32:46	34.1	QTR	HRE	V..N
09-M001	11	2005-01-30 09:42:46	34.1	QTR	HRE	V..N
09-M001	11	2005-01-30 09:52:46	34.2	QTR	HRE	V..N
09-M001	11	2005-01-30 10:02:46	34.3	QTR	HRE	V..N
09-M001	11	2005-01-30 10:12:46	34.3	QTR	HRE	V..N
09-M001	11	2005-01-30 10:22:46	34.2	QTR	HRE	V..N
09-M001	11	2005-01-30 10:32:46	34.2	QTR	HRE	V..N
09-M001	11	2005-01-30 10:42:46	34.1	QTR	HRE	V..N
09-M001	11	2005-01-30 10:52:46	34	QTR	HRE	V..N
09-M001	11	2005-01-30 11:02:46	34	QTR	HRE	V..N
09-M001	11	2005-01-30 11:12:46	34	QTR	HRE	V..N
09-M001	11	2005-01-30 11:22:46	34	QTR	HRE	V..N
09-M001	11	2005-01-30 11:32:46	34.2	QTR	HRE	V..N
09-M001	11	2005-01-30 11:42:46	34.4	QTR	HRE	V..N
09-M001	11	2005-01-30 11:52:46	34.8	QTR	HRE	V..N
09-M001	11	2005-01-30 12:02:46	35	QTR	HRE	V..N
09-M001	11	2005-01-30 12:12:46	35.2	QTR	HRE	V..N
09-M001	11	2005-01-30 12:22:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-30 12:32:46	35.5	QTR	HRE	V..N
09-M001	11	2005-01-30 12:42:46	35.5	QTR	HRE	V..N
09-M001	11	2005-01-30 12:52:46	35.5	QTR	HRE	V..N
09-M001	11	2005-01-30 13:02:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-30 13:12:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-30 13:22:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-30 13:32:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-30 13:42:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-30 13:52:46	38	QTR	HRE	V..N
09-M001	11	2005-01-30 14:02:46	38.1	QTR	HRE	V..N
09-M001	11	2005-01-30 14:12:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-30 14:22:46	38.6	QTR	HRE	V..N
09-M001	11	2005-01-30 14:32:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-30 14:42:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-30 14:52:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-30 15:02:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-30 15:12:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-30 15:22:46	39	QTR	HRE	V..N
09-M001	11	2005-01-30 15:32:46	39	QTR	HRE	V..N
09-M001	11	2005-01-30 15:42:46	39.1	QTR	HRE	V..N
09-M001	11	2005-01-30 15:52:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-30 16:02:46	38.9	QTR	HRE	V..N
09-M001	11	2005-01-30 16:12:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-30 16:22:46	37.8	QTR	HRE	V..N
09-M001	11	2005-01-30 16:32:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-30 16:42:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-30 16:52:46	37	QTR	HRE	V..N
09-M001	11	2005-01-30 17:02:46	36.8	QTR	HRE	V..N
09-M001	11	2005-01-30 17:12:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-30 17:22:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-30 17:32:46	36.4	QTR	HRE	V..N
09-M001	11	2005-01-30 17:42:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-30 17:52:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-30 18:02:46	36	QTR	HRE	V..N
09-M001	11	2005-01-30 18:12:46	35.9	QTR	HRE	V..N
09-M001	11	2005-01-30 18:22:46	35.8	QTR	HRE	V..N
09-M001	11	2005-01-30 18:32:46	35.6	QTR	HRE	V..N
09-M001	11	2005-01-30 18:42:46	35.5	QTR	HRE	V..N
09-M001	11	2005-01-30 18:52:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-30 19:02:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-30 19:12:46	35.2	QTR	HRE	V..N
09-M001	11	2005-01-30 19:22:46	35.1	QTR	HRE	V..N
09-M001	11	2005-01-30 19:32:46	35.1	QTR	HRE	V..N
09-M001	11	2005-01-30 19:42:46	35.1	QTR	HRE	V..N
09-M001	11	2005-01-30 19:52:46	35.1	QTR	HRE	V..N
09-M001	11	2005-01-30 20:02:46	35.1	QTR	HRE	V..N
09-M001	11	2005-01-30 20:12:46	35.1	QTR	HRE	V..N
09-M001	11	2005-01-30 20:22:46	35.2	QTR	HRE	V..N
09-M001	11	2005-01-30 20:32:46	35.3	QTR	HRE	V..N
09-M001	11	2005-01-30 20:42:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-30 20:52:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-30 21:02:46	35.4	QTR	HRE	V..N
09-M001	11	2005-01-30 21:12:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-30 21:22:46	36.7	QTR	HRE	V..N
09-M001	11	2005-01-30 21:32:46	37.6	QTR	HRE	V..N
09-M001	11	2005-01-30 21:42:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-30 21:52:46	38	QTR	HRE	V..N
09-M001	11	2005-01-30 22:02:46	38.4	QTR	HRE	V..N
09-M001	11	2005-01-30 22:12:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-30 22:22:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-30 22:32:46	39.4	QTR	HRE	V..N
09-M001	11	2005-01-30 22:42:46	39.4	QTR	HRE	V..N
09-M001	11	2005-01-30 22:52:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-30 23:02:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-30 23:12:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-30 23:22:46	39.4	QTR	HRE	V..N
09-M001	11	2005-01-30 23:32:46	39.5	QTR	HRE	V..N
09-M001	11	2005-01-30 23:42:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-30 23:52:46	39.7	QTR	HRE	V..N
09-M001	11	2005-01-31 00:02:46	39.7	QTR	HRE	V..N
09-M001	11	2005-01-31 00:12:46	39.7	QTR	HRE	V..N
09-M001	11	2005-01-31 00:22:46	39.7	QTR	HRE	V..N
09-M001	11	2005-01-31 00:32:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-31 00:42:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-31 00:52:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-31 01:02:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-31 01:12:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-31 01:22:46	39.6	QTR	HRE	V..N
09-M001	11	2005-01-31 01:32:46	39.7	QTR	HRE	V..N
09-M001	11	2005-01-31 01:42:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-31 01:52:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-31 02:02:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-31 02:12:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-31 02:22:46	40	QTR	HRE	V..N
09-M001	11	2005-01-31 02:32:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-31 02:42:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-31 02:52:46	40	QTR	HRE	V..N
09-M001	11	2005-01-31 03:02:46	40	QTR	HRE	V..N
09-M001	11	2005-01-31 03:12:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-31 03:22:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-31 03:32:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-31 03:42:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-31 03:52:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-31 04:02:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-31 04:12:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-31 04:22:46	40.3	QTR	HRE	V..N
09-M001	11	2005-01-31 04:32:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-31 04:42:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-31 04:52:46	40.3	QTR	HRE	V..N
09-M001	11	2005-01-31 05:02:46	40.3	QTR	HRE	V..N
09-M001	11	2005-01-31 05:12:46	40.3	QTR	HRE	V..N
09-M001	11	2005-01-31 05:22:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-31 05:32:46	40.2	QTR	HRE	V..N
09-M001	11	2005-01-31 05:42:46	40.1	QTR	HRE	V..N
09-M001	11	2005-01-31 05:52:46	39.3	QTR	HRE	V..N
09-M001	11	2005-01-31 06:02:46	39.9	QTR	HRE	V..N
09-M001	11	2005-01-31 06:12:46	39.2	QTR	HRE	V..N
09-M001	11	2005-01-31 06:22:46	38.8	QTR	HRE	V..N
09-M001	11	2005-01-31 06:32:46	38.5	QTR	HRE	V..N
09-M001	11	2005-01-31 06:42:46	38.3	QTR	HRE	V..N
09-M001	11	2005-01-31 06:52:46	38.2	QTR	HRE	V..N
09-M001	11	2005-01-31 07:02:46	38.1	QTR	HRE	V..N
09-M001	11	2005-01-31 07:12:46	37.9	QTR	HRE	V..N
09-M001	11	2005-01-31 07:22:46	37.8	QTR	HRE	V..N
09-M001	11	2005-01-31 07:32:46	37.7	QTR	HRE	V..N
09-M001	11	2005-01-31 07:42:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-31 07:52:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-31 08:02:46	37.5	QTR	HRE	V..N
09-M001	11	2005-01-31 08:12:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-31 08:22:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-31 08:32:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-31 08:42:46	32.9	QTR	HRE	V..N
09-M001	11	2005-01-31 08:52:46	35.2	QTR	HRE	V..N
09-M001	11	2005-01-31 09:02:46	35.7	QTR	HRE	V..N
09-M001	11	2005-01-31 09:12:46	36	QTR	HRE	V..N
09-M001	11	2005-01-31 09:22:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-31 09:32:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-31 09:42:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-31 09:52:46	36.1	QTR	HRE	V..N
09-M001	11	2005-01-31 10:02:46	36.3	QTR	HRE	V..N
09-M001	11	2005-01-31 10:12:46	36.6	QTR	HRE	V..N
09-M001	11	2005-01-31 10:22:46	36.9	QTR	HRE	V..N
09-M001	11	2005-01-31 10:32:46	37.2	QTR	HRE	V..N
09-M001	11	2005-01-31 10:42:46	37.3	QTR	HRE	V..N
09-M001	11	2005-01-31 10:52:46	37.4	QTR	HRE	V..N
09-M001	19	2005-01-24 15:59:04	53.31	HYG	HRE	V..N
09-M001	19	2005-01-24 16:09:04	50	HYG	HRE	V..N
09-M001	19	2005-01-24 16:19:04	43.94	HYG	HRE	V..N
09-M001	19	2005-01-24 16:29:04	40.31	HYG	HRE	V..N
09-M001	19	2005-01-24 16:39:04	33.13	HYG	HRE	V..N
09-M001	19	2005-01-24 16:49:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-24 16:59:04	32.38	HYG	HRE	V..N
09-M001	19	2005-01-24 17:09:04	33.63	HYG	HRE	V..N
09-M001	19	2005-01-24 17:19:04	34.81	HYG	HRE	V..N
09-M001	19	2005-01-24 17:29:04	35.5	HYG	HRE	V..N
09-M001	19	2005-01-24 17:39:04	35.69	HYG	HRE	V..N
09-M001	19	2005-01-24 17:49:04	35.63	HYG	HRE	V..N
09-M001	19	2005-01-24 17:59:04	35.5	HYG	HRE	V..N
09-M001	19	2005-01-24 18:09:04	35.38	HYG	HRE	V..N
09-M001	19	2005-01-24 18:19:04	34.94	HYG	HRE	V..N
09-M001	19	2005-01-24 18:29:04	34.94	HYG	HRE	V..N
09-M001	19	2005-01-24 18:39:04	34.94	HYG	HRE	V..N
09-M001	19	2005-01-24 18:49:04	34.94	HYG	HRE	V..N
09-M001	19	2005-01-24 18:59:04	34.88	HYG	HRE	V..N
09-M001	19	2005-01-24 19:09:04	34.63	HYG	HRE	V..N
09-M001	19	2005-01-24 19:19:04	34.38	HYG	HRE	V..N
09-M001	19	2005-01-24 19:29:04	34.06	HYG	HRE	V..N
09-M001	19	2005-01-24 19:39:04	34.75	HYG	HRE	V..N
09-M001	19	2005-01-24 19:49:04	35.56	HYG	HRE	V..N
09-M001	19	2005-01-24 19:59:04	36.19	HYG	HRE	V..N
09-M001	19	2005-01-24 20:09:04	36.94	HYG	HRE	V..N
09-M001	19	2005-01-24 20:19:04	36.88	HYG	HRE	V..N
09-M001	19	2005-01-24 20:29:04	36.25	HYG	HRE	V..N
09-M001	19	2005-01-24 20:39:04	34.94	HYG	HRE	V..N
09-M001	19	2005-01-24 20:49:04	33.38	HYG	HRE	V..N
09-M001	19	2005-01-24 20:59:04	32.88	HYG	HRE	V..N
09-M001	19	2005-01-24 21:09:04	32.38	HYG	HRE	V..N
09-M001	19	2005-01-24 21:19:04	31.69	HYG	HRE	V..N
09-M001	19	2005-01-24 21:29:04	31.44	HYG	HRE	V..N
09-M001	19	2005-01-24 21:39:04	31.06	HYG	HRE	V..N
09-M001	19	2005-01-24 21:49:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-24 21:59:04	30.56	HYG	HRE	V..N
09-M001	19	2005-01-24 22:09:04	30.75	HYG	HRE	V..N
09-M001	19	2005-01-24 22:19:04	30.75	HYG	HRE	V..N
09-M001	19	2005-01-24 22:29:04	30.69	HYG	HRE	V..N
09-M001	19	2005-01-24 22:39:04	30.56	HYG	HRE	V..N
09-M001	19	2005-01-24 22:49:04	30.69	HYG	HRE	V..N
09-M001	19	2005-01-24 22:59:04	30.5	HYG	HRE	V..N
09-M001	19	2005-01-24 23:09:04	30.38	HYG	HRE	V..N
09-M001	19	2005-01-24 23:19:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-24 23:29:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-24 23:39:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-24 23:49:04	30.06	HYG	HRE	V..N
09-M001	19	2005-01-24 23:59:04	30.06	HYG	HRE	V..N
09-M001	19	2005-01-25 00:09:04	30.06	HYG	HRE	V..N
09-M001	19	2005-01-25 00:19:04	29.94	HYG	HRE	V..N
09-M001	19	2005-01-25 00:29:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-25 00:39:04	30.31	HYG	HRE	V..N
09-M001	19	2005-01-25 00:49:04	30.75	HYG	HRE	V..N
09-M001	19	2005-01-25 00:59:04	30.69	HYG	HRE	V..N
09-M001	19	2005-01-25 01:09:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-25 01:19:04	30.5	HYG	HRE	V..N
09-M001	19	2005-01-25 01:29:04	30.75	HYG	HRE	V..N
09-M001	19	2005-01-25 01:39:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-25 01:49:04	31	HYG	HRE	V..N
09-M001	19	2005-01-25 01:59:04	31.06	HYG	HRE	V..N
09-M001	19	2005-01-25 02:09:04	31.19	HYG	HRE	V..N
09-M001	19	2005-01-25 02:19:04	30.88	HYG	HRE	V..N
09-M001	19	2005-01-25 02:29:04	31	HYG	HRE	V..N
09-M001	19	2005-01-25 02:39:04	30.94	HYG	HRE	V..N
09-M001	19	2005-01-25 02:49:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-25 02:59:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-25 03:09:04	30.44	HYG	HRE	V..N
09-M001	19	2005-01-25 03:19:04	30.44	HYG	HRE	V..N
09-M001	19	2005-01-25 03:29:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-25 03:39:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-25 03:49:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-25 03:59:04	30.13	HYG	HRE	V..N
09-M001	19	2005-01-25 04:09:04	30.13	HYG	HRE	V..N
09-M001	19	2005-01-25 04:19:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-25 04:29:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-25 04:39:04	30.06	HYG	HRE	V..N
09-M001	19	2005-01-25 04:49:04	30.06	HYG	HRE	V..N
09-M001	19	2005-01-25 04:59:04	29.94	HYG	HRE	V..N
09-M001	19	2005-01-25 05:09:04	30	HYG	HRE	V..N
09-M001	19	2005-01-25 05:19:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-25 05:29:04	29.81	HYG	HRE	V..N
09-M001	19	2005-01-25 05:39:04	29.63	HYG	HRE	V..N
09-M001	19	2005-01-25 05:49:04	29.56	HYG	HRE	V..N
09-M001	19	2005-01-25 05:59:04	30.31	HYG	HRE	V..N
09-M001	19	2005-01-25 06:09:04	31.38	HYG	HRE	V..N
09-M001	19	2005-01-25 06:19:04	31.75	HYG	HRE	V..N
09-M001	19	2005-01-25 06:29:04	31.81	HYG	HRE	V..N
09-M001	19	2005-01-25 06:39:04	31.56	HYG	HRE	V..N
09-M001	19	2005-01-25 06:49:04	31.38	HYG	HRE	V..N
09-M001	19	2005-01-25 06:59:04	31	HYG	HRE	V..N
09-M001	19	2005-01-25 07:09:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-25 07:19:04	30.5	HYG	HRE	V..N
09-M001	19	2005-01-25 07:29:04	30.06	HYG	HRE	V..N
09-M001	19	2005-01-25 07:39:04	29.63	HYG	HRE	V..N
09-M001	19	2005-01-25 07:49:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-25 07:59:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-25 08:09:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-25 08:19:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-25 08:29:04	28	HYG	HRE	V..N
09-M001	19	2005-01-25 08:39:04	28.5	HYG	HRE	V..N
09-M001	19	2005-01-25 08:49:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-25 08:59:04	30	HYG	HRE	V..N
09-M001	19	2005-01-25 09:09:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-25 09:19:04	31.63	HYG	HRE	V..N
09-M001	19	2005-01-25 09:29:04	31.19	HYG	HRE	V..N
09-M001	19	2005-01-25 09:39:04	30.5	HYG	HRE	V..N
09-M001	19	2005-01-25 09:49:04	30.13	HYG	HRE	V..N
09-M001	19	2005-01-25 09:59:04	30.31	HYG	HRE	V..N
09-M001	19	2005-01-25 10:09:04	30.38	HYG	HRE	V..N
09-M001	19	2005-01-25 10:19:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-25 10:29:04	29.81	HYG	HRE	V..N
09-M001	19	2005-01-25 10:39:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-25 10:49:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-25 10:59:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-25 11:09:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-25 11:19:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-25 11:29:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-25 11:39:04	28.13	HYG	HRE	V..N
09-M001	19	2005-01-25 11:49:04	28.13	HYG	HRE	V..N
09-M001	19	2005-01-25 11:59:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-25 12:09:04	28.06	HYG	HRE	V..N
09-M001	19	2005-01-25 12:19:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-25 12:29:04	28.31	HYG	HRE	V..N
09-M001	19	2005-01-25 12:39:04	28.5	HYG	HRE	V..N
09-M001	19	2005-01-25 12:49:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-25 12:59:04	27.63	HYG	HRE	V..N
09-M001	19	2005-01-25 13:09:04	27.56	HYG	HRE	V..N
09-M001	19	2005-01-25 13:19:04	28	HYG	HRE	V..N
09-M001	19	2005-01-25 13:29:04	28	HYG	HRE	V..N
09-M001	19	2005-01-25 13:39:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-25 13:49:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-25 13:59:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-25 14:09:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-25 14:19:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-25 14:29:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-25 14:39:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-25 14:49:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-25 14:59:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-25 15:09:04	29.44	HYG	HRE	V..N
09-M001	19	2005-01-25 15:19:04	29.69	HYG	HRE	V..N
09-M001	19	2005-01-25 15:29:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-25 15:39:04	26.88	HYG	HRE	V..N
09-M001	19	2005-01-25 15:49:04	27.56	HYG	HRE	V..N
09-M001	19	2005-01-25 15:59:04	28.06	HYG	HRE	V..N
09-M001	19	2005-01-25 16:09:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-25 16:19:04	27.63	HYG	HRE	V..N
09-M001	19	2005-01-25 16:29:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-25 16:39:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-25 16:49:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-25 16:59:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-25 17:09:04	28.31	HYG	HRE	V..N
09-M001	19	2005-01-25 17:19:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-25 17:29:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-25 17:39:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-25 17:49:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-25 17:59:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-25 18:09:04	28.13	HYG	HRE	V..N
09-M001	19	2005-01-25 18:19:04	28	HYG	HRE	V..N
09-M001	19	2005-01-25 18:29:04	28	HYG	HRE	V..N
09-M001	19	2005-01-25 18:39:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-25 18:49:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-25 18:59:04	29	HYG	HRE	V..N
09-M001	19	2005-01-25 19:09:04	29.13	HYG	HRE	V..N
09-M001	19	2005-01-25 19:19:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-25 19:29:04	29	HYG	HRE	V..N
09-M001	19	2005-01-25 19:39:04	29.81	HYG	HRE	V..N
09-M001	19	2005-01-25 19:49:04	30.31	HYG	HRE	V..N
09-M001	19	2005-01-25 19:59:04	31.44	HYG	HRE	V..N
09-M001	19	2005-01-25 20:09:04	32.06	HYG	HRE	V..N
09-M001	19	2005-01-25 20:19:04	32.31	HYG	HRE	V..N
09-M001	19	2005-01-25 20:29:04	31.31	HYG	HRE	V..N
09-M001	19	2005-01-25 20:39:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-25 20:49:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-25 20:59:04	29.5	HYG	HRE	V..N
09-M001	19	2005-01-25 21:09:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-25 21:19:04	29.44	HYG	HRE	V..N
09-M001	19	2005-01-25 21:29:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-25 21:39:04	29	HYG	HRE	V..N
09-M001	19	2005-01-25 21:49:04	29	HYG	HRE	V..N
09-M001	19	2005-01-25 21:59:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-25 22:09:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-25 22:19:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-25 22:29:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-25 22:39:04	28	HYG	HRE	V..N
09-M001	19	2005-01-25 22:49:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-25 22:59:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-25 23:09:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-25 23:19:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-25 23:29:04	27.38	HYG	HRE	V..N
09-M001	19	2005-01-25 23:39:04	27.19	HYG	HRE	V..N
09-M001	19	2005-01-25 23:49:04	26.88	HYG	HRE	V..N
09-M001	19	2005-01-25 23:59:04	26.75	HYG	HRE	V..N
09-M001	19	2005-01-26 00:09:04	26.63	HYG	HRE	V..N
09-M001	19	2005-01-26 00:19:04	26.38	HYG	HRE	V..N
09-M001	19	2005-01-26 00:29:04	26.31	HYG	HRE	V..N
09-M001	19	2005-01-26 00:39:04	26.13	HYG	HRE	V..N
09-M001	19	2005-01-26 00:49:04	26.13	HYG	HRE	V..N
09-M001	19	2005-01-26 00:59:04	26.06	HYG	HRE	V..N
09-M001	19	2005-01-26 01:09:04	26	HYG	HRE	V..N
09-M001	19	2005-01-26 01:19:04	25.94	HYG	HRE	V..N
09-M001	19	2005-01-26 01:29:04	26	HYG	HRE	V..N
09-M001	19	2005-01-26 01:39:04	26	HYG	HRE	V..N
09-M001	19	2005-01-26 01:49:04	26	HYG	HRE	V..N
09-M001	19	2005-01-26 01:59:04	26.25	HYG	HRE	V..N
09-M001	19	2005-01-26 02:09:04	26.19	HYG	HRE	V..N
09-M001	19	2005-01-26 02:19:04	26.25	HYG	HRE	V..N
09-M001	19	2005-01-26 02:29:04	26.31	HYG	HRE	V..N
09-M001	19	2005-01-26 02:39:04	26.31	HYG	HRE	V..N
09-M001	19	2005-01-26 02:49:04	26.44	HYG	HRE	V..N
09-M001	19	2005-01-26 02:59:04	26.69	HYG	HRE	V..N
09-M001	19	2005-01-26 03:09:04	26.69	HYG	HRE	V..N
09-M001	19	2005-01-26 03:19:04	26.81	HYG	HRE	V..N
09-M001	19	2005-01-26 03:29:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-26 03:39:04	27.06	HYG	HRE	V..N
09-M001	19	2005-01-26 03:49:04	27.31	HYG	HRE	V..N
09-M001	19	2005-01-26 03:59:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-26 04:09:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-26 04:19:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-26 04:29:04	27.38	HYG	HRE	V..N
09-M001	19	2005-01-26 04:39:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-26 04:49:04	27.38	HYG	HRE	V..N
09-M001	19	2005-01-26 04:59:04	27.38	HYG	HRE	V..N
09-M001	19	2005-01-26 05:09:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-26 05:19:04	27.44	HYG	HRE	V..N
09-M001	19	2005-01-26 05:29:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-26 05:39:04	27.56	HYG	HRE	V..N
09-M001	19	2005-01-26 05:49:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-26 05:59:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-26 06:09:04	29.63	HYG	HRE	V..N
09-M001	19	2005-01-26 06:19:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-26 06:29:04	30.75	HYG	HRE	V..N
09-M001	19	2005-01-26 06:39:04	30.63	HYG	HRE	V..N
09-M001	19	2005-01-26 06:49:04	30.38	HYG	HRE	V..N
09-M001	19	2005-01-26 06:59:04	29.06	HYG	HRE	V..N
09-M001	19	2005-01-26 07:09:04	28.88	HYG	HRE	V..N
09-M001	19	2005-01-26 07:19:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-26 07:29:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-26 07:39:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-26 07:49:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-26 07:59:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-26 08:09:04	26.81	HYG	HRE	V..N
09-M001	19	2005-01-26 08:19:04	26.44	HYG	HRE	V..N
09-M001	19	2005-01-26 08:29:04	27.06	HYG	HRE	V..N
09-M001	19	2005-01-26 08:39:04	27.31	HYG	HRE	V..N
09-M001	19	2005-01-26 08:49:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-26 08:59:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-26 09:09:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-26 09:19:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-26 09:29:04	31.5	HYG	HRE	V..N
09-M001	19	2005-01-26 09:39:04	32.94	HYG	HRE	V..N
09-M001	19	2005-01-26 09:49:04	34.19	HYG	HRE	V..N
09-M001	19	2005-01-26 09:59:04	34.13	HYG	HRE	V..N
09-M001	19	2005-01-26 10:09:04	33.31	HYG	HRE	V..N
09-M001	19	2005-01-26 10:19:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-26 10:29:04	31.69	HYG	HRE	V..N
09-M001	19	2005-01-26 10:39:04	32.94	HYG	HRE	V..N
09-M001	19	2005-01-26 10:49:04	32.56	HYG	HRE	V..N
09-M001	19	2005-01-26 10:59:04	32.25	HYG	HRE	V..N
09-M001	19	2005-01-26 11:09:04	32.25	HYG	HRE	V..N
09-M001	19	2005-01-26 11:19:04	32	HYG	HRE	V..N
09-M001	19	2005-01-26 11:29:04	31.75	HYG	HRE	V..N
09-M001	19	2005-01-26 11:39:04	31.56	HYG	HRE	V..N
09-M001	19	2005-01-26 11:49:04	31.63	HYG	HRE	V..N
09-M001	19	2005-01-26 11:59:04	31.56	HYG	HRE	V..N
09-M001	19	2005-01-26 12:09:04	32.06	HYG	HRE	V..N
09-M001	19	2005-01-26 12:19:04	32.94	HYG	HRE	V..N
09-M001	19	2005-01-26 12:29:04	31.38	HYG	HRE	V..N
09-M001	19	2005-01-26 12:39:04	31.88	HYG	HRE	V..N
09-M001	19	2005-01-26 12:49:04	32.25	HYG	HRE	V..N
09-M001	19	2005-01-26 12:59:04	32.13	HYG	HRE	V..N
09-M001	19	2005-01-26 13:09:04	31.63	HYG	HRE	V..N
09-M001	19	2005-01-26 13:19:04	32.19	HYG	HRE	V..N
09-M001	19	2005-01-26 13:29:04	32.81	HYG	HRE	V..N
09-M001	19	2005-01-26 13:39:04	33.5	HYG	HRE	V..N
09-M001	19	2005-01-26 13:49:04	33.88	HYG	HRE	V..N
09-M001	19	2005-01-26 13:59:04	33.31	HYG	HRE	V..N
09-M001	19	2005-01-26 14:09:04	32.5	HYG	HRE	V..N
09-M001	19	2005-01-26 14:19:04	32.44	HYG	HRE	V..N
09-M001	19	2005-01-26 14:29:04	31.75	HYG	HRE	V..N
09-M001	19	2005-01-26 14:39:04	31.75	HYG	HRE	V..N
09-M001	19	2005-01-26 14:49:04	31.38	HYG	HRE	V..N
09-M001	19	2005-01-26 14:59:04	31.19	HYG	HRE	V..N
09-M001	19	2005-01-26 15:09:04	30.56	HYG	HRE	V..N
09-M001	19	2005-01-26 15:19:04	30.31	HYG	HRE	V..N
09-M001	19	2005-01-26 15:29:04	30.5	HYG	HRE	V..N
09-M001	19	2005-01-26 15:39:04	30.31	HYG	HRE	V..N
09-M001	19	2005-01-26 15:49:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-26 15:59:04	30	HYG	HRE	V..N
09-M001	19	2005-01-26 16:09:04	29.5	HYG	HRE	V..N
09-M001	19	2005-01-26 16:19:04	29.56	HYG	HRE	V..N
09-M001	19	2005-01-26 16:29:04	29.69	HYG	HRE	V..N
09-M001	19	2005-01-26 16:39:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-26 16:49:04	32.13	HYG	HRE	V..N
09-M001	19	2005-01-26 16:59:04	33	HYG	HRE	V..N
09-M001	19	2005-01-26 17:09:04	33.38	HYG	HRE	V..N
09-M001	19	2005-01-26 17:19:04	32.81	HYG	HRE	V..N
09-M001	19	2005-01-26 17:29:04	32.31	HYG	HRE	V..N
09-M001	19	2005-01-26 17:39:04	31.44	HYG	HRE	V..N
09-M001	19	2005-01-26 17:49:04	31.38	HYG	HRE	V..N
09-M001	19	2005-01-26 17:59:04	31.13	HYG	HRE	V..N
09-M001	19	2005-01-26 18:09:04	30.44	HYG	HRE	V..N
09-M001	19	2005-01-26 18:19:04	30.44	HYG	HRE	V..N
09-M001	19	2005-01-26 18:29:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-26 18:39:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-26 18:49:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-26 18:59:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-26 19:09:04	28.38	HYG	HRE	V..N
09-M001	19	2005-01-26 19:19:04	28.13	HYG	HRE	V..N
09-M001	19	2005-01-26 19:29:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-26 19:39:04	29.13	HYG	HRE	V..N
09-M001	19	2005-01-26 19:49:04	29.5	HYG	HRE	V..N
09-M001	19	2005-01-26 19:59:04	29.5	HYG	HRE	V..N
09-M001	19	2005-01-26 20:09:04	30.56	HYG	HRE	V..N
09-M001	19	2005-01-26 20:19:04	30.75	HYG	HRE	V..N
09-M001	19	2005-01-26 20:29:04	30.38	HYG	HRE	V..N
09-M001	19	2005-01-26 20:39:04	29.44	HYG	HRE	V..N
09-M001	19	2005-01-26 20:49:04	29	HYG	HRE	V..N
09-M001	19	2005-01-26 20:59:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-26 21:09:04	29.06	HYG	HRE	V..N
09-M001	19	2005-01-26 21:19:04	29.06	HYG	HRE	V..N
09-M001	19	2005-01-26 21:29:04	28.88	HYG	HRE	V..N
09-M001	19	2005-01-26 21:39:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-26 21:49:04	28.38	HYG	HRE	V..N
09-M001	19	2005-01-26 21:59:04	28.06	HYG	HRE	V..N
09-M001	19	2005-01-26 22:09:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-26 22:19:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-26 22:29:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-26 22:39:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-26 22:49:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-26 22:59:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-26 23:09:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-26 23:19:04	28	HYG	HRE	V..N
09-M001	19	2005-01-26 23:29:04	28	HYG	HRE	V..N
09-M001	19	2005-01-26 23:39:04	28.06	HYG	HRE	V..N
09-M001	19	2005-01-26 23:49:04	28.06	HYG	HRE	V..N
09-M001	19	2005-01-26 23:59:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-27 00:09:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-27 00:19:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-27 00:29:04	27.63	HYG	HRE	V..N
09-M001	19	2005-01-27 00:39:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-27 00:49:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-27 00:59:04	27.19	HYG	HRE	V..N
09-M001	19	2005-01-27 01:09:04	27.06	HYG	HRE	V..N
09-M001	19	2005-01-27 01:19:04	27	HYG	HRE	V..N
09-M001	19	2005-01-27 01:29:04	27	HYG	HRE	V..N
09-M001	19	2005-01-27 01:39:04	27.06	HYG	HRE	V..N
09-M001	19	2005-01-27 01:49:04	27.06	HYG	HRE	V..N
09-M001	19	2005-01-27 01:59:04	26.94	HYG	HRE	V..N
09-M001	19	2005-01-27 02:09:04	26.94	HYG	HRE	V..N
09-M001	19	2005-01-27 02:19:04	27.06	HYG	HRE	V..N
09-M001	19	2005-01-27 02:29:04	27.13	HYG	HRE	V..N
09-M001	19	2005-01-27 02:39:04	27.13	HYG	HRE	V..N
09-M001	19	2005-01-27 02:49:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-27 02:59:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-27 03:09:04	27.06	HYG	HRE	V..N
09-M001	19	2005-01-27 03:19:04	27.13	HYG	HRE	V..N
09-M001	19	2005-01-27 03:29:04	27	HYG	HRE	V..N
09-M001	19	2005-01-27 03:39:04	27.06	HYG	HRE	V..N
09-M001	19	2005-01-27 03:49:04	26.88	HYG	HRE	V..N
09-M001	19	2005-01-27 03:59:04	26.81	HYG	HRE	V..N
09-M001	19	2005-01-27 04:09:04	26.81	HYG	HRE	V..N
09-M001	19	2005-01-27 04:19:04	26.88	HYG	HRE	V..N
09-M001	19	2005-01-27 04:29:04	27	HYG	HRE	V..N
09-M001	19	2005-01-27 04:39:04	27.13	HYG	HRE	V..N
09-M001	19	2005-01-27 04:49:04	27.19	HYG	HRE	V..N
09-M001	19	2005-01-27 04:59:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-27 05:09:04	27.38	HYG	HRE	V..N
09-M001	19	2005-01-27 05:19:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-27 05:29:04	27.63	HYG	HRE	V..N
09-M001	19	2005-01-27 05:39:04	27.63	HYG	HRE	V..N
09-M001	19	2005-01-27 05:49:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-27 05:59:04	28.38	HYG	HRE	V..N
09-M001	19	2005-01-27 06:09:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-27 06:19:04	29.63	HYG	HRE	V..N
09-M001	19	2005-01-27 06:29:04	29.56	HYG	HRE	V..N
09-M001	19	2005-01-27 06:39:04	29.38	HYG	HRE	V..N
09-M001	19	2005-01-27 06:49:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-27 06:59:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-27 07:09:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-27 07:19:04	28	HYG	HRE	V..N
09-M001	19	2005-01-27 07:29:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-27 07:39:04	27.44	HYG	HRE	V..N
09-M001	19	2005-01-27 07:49:04	27.19	HYG	HRE	V..N
09-M001	19	2005-01-27 07:59:04	26.63	HYG	HRE	V..N
09-M001	19	2005-01-27 08:09:04	26.63	HYG	HRE	V..N
09-M001	19	2005-01-27 08:19:04	26.13	HYG	HRE	V..N
09-M001	19	2005-01-27 08:29:04	26.56	HYG	HRE	V..N
09-M001	19	2005-01-27 08:39:04	27.13	HYG	HRE	V..N
09-M001	19	2005-01-27 08:49:04	28.06	HYG	HRE	V..N
09-M001	19	2005-01-27 08:59:04	28.5	HYG	HRE	V..N
09-M001	19	2005-01-27 09:09:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-27 09:19:04	30	HYG	HRE	V..N
09-M001	19	2005-01-27 09:29:04	32.5	HYG	HRE	V..N
09-M001	19	2005-01-27 09:39:04	33.25	HYG	HRE	V..N
09-M001	19	2005-01-27 09:49:04	32.81	HYG	HRE	V..N
09-M001	19	2005-01-27 09:59:04	31.38	HYG	HRE	V..N
09-M001	19	2005-01-27 10:09:04	31.38	HYG	HRE	V..N
09-M001	19	2005-01-27 10:19:04	31.63	HYG	HRE	V..N
09-M001	19	2005-01-27 10:29:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-27 10:39:04	30.56	HYG	HRE	V..N
09-M001	19	2005-01-27 10:49:04	31.94	HYG	HRE	V..N
09-M001	19	2005-01-27 10:59:04	33.38	HYG	HRE	V..N
09-M001	19	2005-01-27 11:09:04	32.81	HYG	HRE	V..N
09-M001	19	2005-01-27 11:19:04	32.75	HYG	HRE	V..N
09-M001	19	2005-01-27 11:29:04	33	HYG	HRE	V..N
09-M001	19	2005-01-27 11:39:04	33.25	HYG	HRE	V..N
09-M001	19	2005-01-27 11:49:04	33.75	HYG	HRE	V..N
09-M001	19	2005-01-27 11:59:04	33.06	HYG	HRE	V..N
09-M001	19	2005-01-27 12:09:04	32.25	HYG	HRE	V..N
09-M001	19	2005-01-27 12:19:04	33.31	HYG	HRE	V..N
09-M001	19	2005-01-27 12:29:04	33.31	HYG	HRE	V..N
09-M001	19	2005-01-27 12:39:04	31.63	HYG	HRE	V..N
09-M001	19	2005-01-27 12:49:04	31.88	HYG	HRE	V..N
09-M001	19	2005-01-27 12:59:04	32.75	HYG	HRE	V..N
09-M001	19	2005-01-27 13:09:04	33.31	HYG	HRE	V..N
09-M001	19	2005-01-27 13:19:04	33.88	HYG	HRE	V..N
09-M001	19	2005-01-27 13:29:04	34.44	HYG	HRE	V..N
09-M001	19	2005-01-27 13:39:04	35.94	HYG	HRE	V..N
09-M001	19	2005-01-27 13:49:04	37.13	HYG	HRE	V..N
09-M001	19	2005-01-27 13:59:04	36.88	HYG	HRE	V..N
09-M001	19	2005-01-27 14:09:04	36	HYG	HRE	V..N
09-M001	19	2005-01-27 14:19:04	35.38	HYG	HRE	V..N
09-M001	19	2005-01-27 14:29:04	34.94	HYG	HRE	V..N
09-M001	19	2005-01-27 14:39:04	34.19	HYG	HRE	V..N
09-M001	19	2005-01-27 14:49:04	33.44	HYG	HRE	V..N
09-M001	19	2005-01-27 14:59:04	31.31	HYG	HRE	V..N
09-M001	19	2005-01-27 15:09:04	30.75	HYG	HRE	V..N
09-M001	19	2005-01-27 15:19:04	30.38	HYG	HRE	V..N
09-M001	19	2005-01-27 15:29:04	30.56	HYG	HRE	V..N
09-M001	19	2005-01-27 15:39:04	30.69	HYG	HRE	V..N
09-M001	19	2005-01-27 15:49:04	30.5	HYG	HRE	V..N
09-M001	19	2005-01-27 15:59:04	30.94	HYG	HRE	V..N
09-M001	19	2005-01-27 16:09:04	30.56	HYG	HRE	V..N
09-M001	19	2005-01-27 16:19:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-27 16:29:04	30.13	HYG	HRE	V..N
09-M001	19	2005-01-27 16:39:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-27 16:49:04	30.31	HYG	HRE	V..N
09-M001	19	2005-01-27 16:59:04	29.81	HYG	HRE	V..N
09-M001	19	2005-01-27 17:09:04	29.63	HYG	HRE	V..N
09-M001	19	2005-01-27 17:19:04	29.44	HYG	HRE	V..N
09-M001	19	2005-01-27 17:29:04	29.5	HYG	HRE	V..N
09-M001	19	2005-01-27 17:39:04	29.38	HYG	HRE	V..N
09-M001	19	2005-01-27 17:49:04	29.44	HYG	HRE	V..N
09-M001	19	2005-01-27 17:59:04	29.44	HYG	HRE	V..N
09-M001	19	2005-01-27 18:09:04	29.38	HYG	HRE	V..N
09-M001	19	2005-01-27 18:19:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-27 18:29:04	29.06	HYG	HRE	V..N
09-M001	19	2005-01-27 18:39:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-27 18:49:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-27 18:59:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-27 19:09:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-27 19:19:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-27 19:29:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-27 19:39:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-27 19:49:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-27 19:59:04	29	HYG	HRE	V..N
09-M001	19	2005-01-27 20:09:04	29.94	HYG	HRE	V..N
09-M001	19	2005-01-27 20:19:04	30.69	HYG	HRE	V..N
09-M001	19	2005-01-27 20:29:04	30.44	HYG	HRE	V..N
09-M001	19	2005-01-27 20:39:04	29.94	HYG	HRE	V..N
09-M001	19	2005-01-27 20:49:04	29.56	HYG	HRE	V..N
09-M001	19	2005-01-27 20:59:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-27 21:09:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-27 21:19:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-27 21:29:04	28	HYG	HRE	V..N
09-M001	19	2005-01-27 21:39:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-27 21:49:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-27 21:59:04	27.56	HYG	HRE	V..N
09-M001	19	2005-01-27 22:09:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-27 22:19:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-27 22:29:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-27 22:39:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-27 22:49:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-27 22:59:04	28.13	HYG	HRE	V..N
09-M001	19	2005-01-27 23:09:04	28.31	HYG	HRE	V..N
09-M001	19	2005-01-27 23:19:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-27 23:29:04	28.31	HYG	HRE	V..N
09-M001	19	2005-01-27 23:39:04	28.31	HYG	HRE	V..N
09-M001	19	2005-01-27 23:49:04	28.38	HYG	HRE	V..N
09-M001	19	2005-01-27 23:59:04	28.31	HYG	HRE	V..N
09-M001	19	2005-01-28 00:09:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-28 00:19:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-28 00:29:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-28 00:39:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-28 00:49:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-28 00:59:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-28 01:09:04	28.13	HYG	HRE	V..N
09-M001	19	2005-01-28 01:19:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-28 01:29:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-28 01:39:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-28 01:49:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-28 01:59:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-28 02:09:04	27.56	HYG	HRE	V..N
09-M001	19	2005-01-28 02:19:04	27.44	HYG	HRE	V..N
09-M001	19	2005-01-28 02:29:04	27.31	HYG	HRE	V..N
09-M001	19	2005-01-28 02:39:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-28 02:49:04	27.19	HYG	HRE	V..N
09-M001	19	2005-01-28 02:59:04	27.13	HYG	HRE	V..N
09-M001	19	2005-01-28 03:09:04	27.19	HYG	HRE	V..N
09-M001	19	2005-01-28 03:19:04	27.19	HYG	HRE	V..N
09-M001	19	2005-01-28 03:29:04	27.19	HYG	HRE	V..N
09-M001	19	2005-01-28 03:39:04	27.31	HYG	HRE	V..N
09-M001	19	2005-01-28 03:49:04	27.44	HYG	HRE	V..N
09-M001	19	2005-01-28 03:59:04	27.38	HYG	HRE	V..N
09-M001	19	2005-01-28 04:09:04	27.44	HYG	HRE	V..N
09-M001	19	2005-01-28 04:19:04	27.44	HYG	HRE	V..N
09-M001	19	2005-01-28 04:29:04	27.44	HYG	HRE	V..N
09-M001	19	2005-01-28 04:39:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-28 04:49:04	27.63	HYG	HRE	V..N
09-M001	19	2005-01-28 04:59:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-28 05:09:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-28 05:19:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-28 05:29:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-28 05:39:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-28 05:49:04	28	HYG	HRE	V..N
09-M001	19	2005-01-28 05:59:04	28	HYG	HRE	V..N
09-M001	19	2005-01-28 06:09:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-28 06:19:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-28 06:29:04	30.38	HYG	HRE	V..N
09-M001	19	2005-01-28 06:39:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-28 06:49:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-28 06:59:04	30.13	HYG	HRE	V..N
09-M001	19	2005-01-28 07:09:04	30	HYG	HRE	V..N
09-M001	19	2005-01-28 07:19:04	29.69	HYG	HRE	V..N
09-M001	19	2005-01-28 07:29:04	29.38	HYG	HRE	V..N
09-M001	19	2005-01-28 07:39:04	29	HYG	HRE	V..N
09-M001	19	2005-01-28 07:49:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-28 07:59:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-28 08:09:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-28 08:19:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-28 08:29:04	28	HYG	HRE	V..N
09-M001	19	2005-01-28 08:39:04	28.13	HYG	HRE	V..N
09-M001	19	2005-01-28 08:49:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-28 08:59:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-28 09:09:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-28 09:19:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-28 09:29:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-28 09:39:04	26.81	HYG	HRE	V..N
09-M001	19	2005-01-28 09:49:04	27.13	HYG	HRE	V..N
09-M001	19	2005-01-28 09:59:04	27.13	HYG	HRE	V..N
09-M001	19	2005-01-28 10:09:04	27.13	HYG	HRE	V..N
09-M001	19	2005-01-28 10:19:04	26.94	HYG	HRE	V..N
09-M001	19	2005-01-28 10:29:04	26.19	HYG	HRE	V..N
09-M001	19	2005-01-28 10:39:04	26.56	HYG	HRE	V..N
09-M001	19	2005-01-28 10:49:04	27.13	HYG	HRE	V..N
09-M001	19	2005-01-28 10:59:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-28 11:09:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-28 11:19:04	30.13	HYG	HRE	V..N
09-M001	19	2005-01-28 11:29:04	30.94	HYG	HRE	V..N
09-M001	19	2005-01-28 11:39:04	31.25	HYG	HRE	V..N
09-M001	19	2005-01-28 11:49:04	31.06	HYG	HRE	V..N
09-M001	19	2005-01-28 11:59:04	31.63	HYG	HRE	V..N
09-M001	19	2005-01-28 12:09:04	31.56	HYG	HRE	V..N
09-M001	19	2005-01-28 12:19:04	31.69	HYG	HRE	V..N
09-M001	19	2005-01-28 12:29:04	32.38	HYG	HRE	V..N
09-M001	19	2005-01-28 12:39:04	32.75	HYG	HRE	V..N
09-M001	19	2005-01-28 12:49:04	32.19	HYG	HRE	V..N
09-M001	19	2005-01-28 12:59:04	32.56	HYG	HRE	V..N
09-M001	19	2005-01-28 13:09:04	33.19	HYG	HRE	V..N
09-M001	19	2005-01-28 13:19:04	33.38	HYG	HRE	V..N
09-M001	19	2005-01-28 13:29:04	34	HYG	HRE	V..N
09-M001	19	2005-01-28 13:39:04	34.13	HYG	HRE	V..N
09-M001	19	2005-01-28 13:49:04	33.31	HYG	HRE	V..N
09-M001	19	2005-01-28 13:59:04	32.88	HYG	HRE	V..N
09-M001	19	2005-01-28 14:09:04	32.19	HYG	HRE	V..N
09-M001	19	2005-01-28 14:19:04	31.81	HYG	HRE	V..N
09-M001	19	2005-01-28 14:29:04	31.63	HYG	HRE	V..N
09-M001	19	2005-01-28 14:39:04	31.38	HYG	HRE	V..N
09-M001	19	2005-01-28 14:49:04	31.19	HYG	HRE	V..N
09-M001	19	2005-01-28 14:59:04	31.06	HYG	HRE	V..N
09-M001	19	2005-01-28 15:09:04	30.88	HYG	HRE	V..N
09-M001	19	2005-01-28 15:19:04	30.56	HYG	HRE	V..N
09-M001	19	2005-01-28 15:29:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-28 15:39:04	30.38	HYG	HRE	V..N
09-M001	19	2005-01-28 15:49:04	30.5	HYG	HRE	V..N
09-M001	19	2005-01-28 15:59:04	30.31	HYG	HRE	V..N
09-M001	19	2005-01-28 16:09:04	30.06	HYG	HRE	V..N
09-M001	19	2005-01-28 16:19:04	29.81	HYG	HRE	V..N
09-M001	19	2005-01-28 16:29:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-28 16:39:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-28 16:49:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-28 16:59:04	30.75	HYG	HRE	V..N
09-M001	19	2005-01-28 17:09:04	31.06	HYG	HRE	V..N
09-M001	19	2005-01-28 17:19:04	31.06	HYG	HRE	V..N
09-M001	19	2005-01-28 17:29:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-28 17:39:04	30.63	HYG	HRE	V..N
09-M001	19	2005-01-28 17:49:04	30.38	HYG	HRE	V..N
09-M001	19	2005-01-28 17:59:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-28 18:09:04	29.5	HYG	HRE	V..N
09-M001	19	2005-01-28 18:19:04	29	HYG	HRE	V..N
09-M001	19	2005-01-28 18:29:04	29	HYG	HRE	V..N
09-M001	19	2005-01-28 18:39:04	29.38	HYG	HRE	V..N
09-M001	19	2005-01-28 18:49:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-28 18:59:04	30.31	HYG	HRE	V..N
09-M001	19	2005-01-28 19:09:04	30.38	HYG	HRE	V..N
09-M001	19	2005-01-28 19:19:04	30.63	HYG	HRE	V..N
09-M001	19	2005-01-28 19:29:04	30.94	HYG	HRE	V..N
09-M001	19	2005-01-28 19:39:04	30.44	HYG	HRE	V..N
09-M001	19	2005-01-28 19:49:04	30.94	HYG	HRE	V..N
09-M001	19	2005-01-28 19:59:04	31.75	HYG	HRE	V..N
09-M001	19	2005-01-28 20:09:04	33.13	HYG	HRE	V..N
09-M001	19	2005-01-28 20:19:04	33.94	HYG	HRE	V..N
09-M001	19	2005-01-28 20:29:04	33.19	HYG	HRE	V..N
09-M001	19	2005-01-28 20:39:04	32.38	HYG	HRE	V..N
09-M001	19	2005-01-28 20:49:04	31.5	HYG	HRE	V..N
09-M001	19	2005-01-28 20:59:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-28 21:09:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-28 21:19:04	30	HYG	HRE	V..N
09-M001	19	2005-01-28 21:29:04	30.06	HYG	HRE	V..N
09-M001	19	2005-01-28 21:39:04	29.94	HYG	HRE	V..N
09-M001	19	2005-01-28 21:49:04	29.63	HYG	HRE	V..N
09-M001	19	2005-01-28 21:59:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-28 22:09:04	29.13	HYG	HRE	V..N
09-M001	19	2005-01-28 22:19:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-28 22:29:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-28 22:39:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-28 22:49:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-28 22:59:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-28 23:09:04	28.38	HYG	HRE	V..N
09-M001	19	2005-01-28 23:19:04	28.38	HYG	HRE	V..N
09-M001	19	2005-01-28 23:29:04	28.38	HYG	HRE	V..N
09-M001	19	2005-01-28 23:39:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-28 23:49:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-28 23:59:04	28.5	HYG	HRE	V..N
09-M001	19	2005-01-29 00:09:04	28.88	HYG	HRE	V..N
09-M001	19	2005-01-29 00:19:04	29.13	HYG	HRE	V..N
09-M001	19	2005-01-29 00:29:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-29 00:39:04	29.38	HYG	HRE	V..N
09-M001	19	2005-01-29 00:49:04	29.13	HYG	HRE	V..N
09-M001	19	2005-01-29 00:59:04	29.44	HYG	HRE	V..N
09-M001	19	2005-01-29 01:09:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-29 01:19:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-29 01:29:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-29 01:39:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-29 01:49:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-29 01:59:04	29.38	HYG	HRE	V..N
09-M001	19	2005-01-29 02:09:04	29.38	HYG	HRE	V..N
09-M001	19	2005-01-29 02:19:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-29 02:29:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-29 02:39:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-29 02:49:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-29 02:59:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-29 03:09:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-29 03:19:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-29 03:29:04	29.38	HYG	HRE	V..N
09-M001	19	2005-01-29 03:39:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-29 03:49:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-29 03:59:04	29.13	HYG	HRE	V..N
09-M001	19	2005-01-29 04:09:04	29.06	HYG	HRE	V..N
09-M001	19	2005-01-29 04:19:04	29.06	HYG	HRE	V..N
09-M001	19	2005-01-29 04:29:04	29.13	HYG	HRE	V..N
09-M001	19	2005-01-29 04:39:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-29 04:49:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-29 04:59:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-29 05:09:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-29 05:19:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-29 05:29:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-29 05:39:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-29 05:49:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-29 05:59:04	29.19	HYG	HRE	V..N
09-M001	19	2005-01-29 06:09:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-29 06:19:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-29 06:29:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-29 06:39:04	30.44	HYG	HRE	V..N
09-M001	19	2005-01-29 06:49:04	30.13	HYG	HRE	V..N
09-M001	19	2005-01-29 06:59:04	29.69	HYG	HRE	V..N
09-M001	19	2005-01-29 07:09:04	29.44	HYG	HRE	V..N
09-M001	19	2005-01-29 07:19:04	29.13	HYG	HRE	V..N
09-M001	19	2005-01-29 07:29:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-29 07:39:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-29 07:49:04	28.38	HYG	HRE	V..N
09-M001	19	2005-01-29 07:59:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-29 08:09:04	28	HYG	HRE	V..N
09-M001	19	2005-01-29 08:19:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-29 08:29:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-29 08:39:04	27.56	HYG	HRE	V..N
09-M001	19	2005-01-29 08:49:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-29 08:59:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-29 09:09:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-29 09:19:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-29 09:29:04	28.31	HYG	HRE	V..N
09-M001	19	2005-01-29 09:39:04	28.06	HYG	HRE	V..N
09-M001	19	2005-01-29 09:49:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-29 09:59:04	27.31	HYG	HRE	V..N
09-M001	19	2005-01-29 10:09:04	27.38	HYG	HRE	V..N
09-M001	19	2005-01-29 10:19:04	27.56	HYG	HRE	V..N
09-M001	19	2005-01-29 10:29:04	27.44	HYG	HRE	V..N
09-M001	19	2005-01-29 10:39:04	27.81	HYG	HRE	V..N
09-M001	19	2005-01-29 10:49:04	28.38	HYG	HRE	V..N
09-M001	19	2005-01-29 10:59:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-29 11:09:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-29 11:19:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-29 11:29:04	29.06	HYG	HRE	V..N
09-M001	19	2005-01-29 11:39:04	29.06	HYG	HRE	V..N
09-M001	19	2005-01-29 11:49:04	29.44	HYG	HRE	V..N
09-M001	19	2005-01-29 11:59:04	30.81	HYG	HRE	V..N
09-M001	19	2005-01-29 12:09:04	31.94	HYG	HRE	V..N
09-M001	19	2005-01-29 12:19:04	33.81	HYG	HRE	V..N
09-M001	19	2005-01-29 12:29:04	32.44	HYG	HRE	V..N
09-M001	19	2005-01-29 12:39:04	34	HYG	HRE	V..N
09-M001	19	2005-01-29 12:49:04	34.63	HYG	HRE	V..N
09-M001	19	2005-01-29 12:59:04	34.63	HYG	HRE	V..N
09-M001	19	2005-01-29 13:09:04	34.56	HYG	HRE	V..N
09-M001	19	2005-01-29 13:19:04	34.69	HYG	HRE	V..N
09-M001	19	2005-01-29 13:29:04	32.88	HYG	HRE	V..N
09-M001	19	2005-01-29 13:39:04	32.25	HYG	HRE	V..N
09-M001	19	2005-01-29 13:49:04	29.06	HYG	HRE	V..N
09-M001	19	2005-01-29 13:59:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-29 14:09:04	31.06	HYG	HRE	V..N
09-M001	19	2005-01-29 14:19:04	31.06	HYG	HRE	V..N
09-M001	19	2005-01-29 14:29:04	29.44	HYG	HRE	V..N
09-M001	19	2005-01-29 14:39:04	31.44	HYG	HRE	V..N
09-M001	19	2005-01-29 14:49:04	32.63	HYG	HRE	V..N
09-M001	19	2005-01-29 14:59:04	35.19	HYG	HRE	V..N
09-M001	19	2005-01-29 15:09:04	36.31	HYG	HRE	V..N
09-M001	19	2005-01-29 15:19:04	38.31	HYG	HRE	V..N
09-M001	19	2005-01-29 15:29:04	37.63	HYG	HRE	V..N
09-M001	19	2005-01-29 15:39:04	36.75	HYG	HRE	V..N
09-M001	19	2005-01-29 15:49:04	35.63	HYG	HRE	V..N
09-M001	19	2005-01-29 15:59:04	34.5	HYG	HRE	V..N
09-M001	19	2005-01-29 16:09:04	34.06	HYG	HRE	V..N
09-M001	19	2005-01-29 16:19:04	34.31	HYG	HRE	V..N
09-M001	19	2005-01-29 16:29:04	34.19	HYG	HRE	V..N
09-M001	19	2005-01-29 16:39:04	33.81	HYG	HRE	V..N
09-M001	19	2005-01-29 16:49:04	32.63	HYG	HRE	V..N
09-M001	19	2005-01-29 16:59:04	30.25	HYG	HRE	V..N
09-M001	19	2005-01-29 17:09:04	31.25	HYG	HRE	V..N
09-M001	19	2005-01-29 17:19:04	30.94	HYG	HRE	V..N
09-M001	19	2005-01-29 17:29:04	30.44	HYG	HRE	V..N
09-M001	19	2005-01-29 17:39:04	29.56	HYG	HRE	V..N
09-M001	19	2005-01-29 17:49:04	28.88	HYG	HRE	V..N
09-M001	19	2005-01-29 17:59:04	28.31	HYG	HRE	V..N
09-M001	19	2005-01-29 18:09:04	28	HYG	HRE	V..N
09-M001	19	2005-01-29 18:19:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-29 18:29:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-29 18:39:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-29 18:49:04	27.63	HYG	HRE	V..N
09-M001	19	2005-01-29 18:59:04	25.94	HYG	HRE	V..N
09-M001	19	2005-01-29 19:09:04	26.75	HYG	HRE	V..N
09-M001	19	2005-01-29 19:19:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-29 19:29:04	28.13	HYG	HRE	V..N
09-M001	19	2005-01-29 19:39:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-29 19:49:04	28.88	HYG	HRE	V..N
09-M001	19	2005-01-29 19:59:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-29 20:09:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-29 20:19:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-29 20:29:04	28	HYG	HRE	V..N
09-M001	19	2005-01-29 20:39:04	28.25	HYG	HRE	V..N
09-M001	19	2005-01-29 20:49:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-29 20:59:04	28.13	HYG	HRE	V..N
09-M001	19	2005-01-29 21:09:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-29 21:19:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-29 21:29:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-29 21:39:04	27.63	HYG	HRE	V..N
09-M001	19	2005-01-29 21:49:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-29 21:59:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-29 22:09:04	27.31	HYG	HRE	V..N
09-M001	19	2005-01-29 22:19:04	27.06	HYG	HRE	V..N
09-M001	19	2005-01-29 22:29:04	27.19	HYG	HRE	V..N
09-M001	19	2005-01-29 22:39:04	27.31	HYG	HRE	V..N
09-M001	19	2005-01-29 22:49:04	27.44	HYG	HRE	V..N
09-M001	19	2005-01-29 22:59:04	27.56	HYG	HRE	V..N
09-M001	19	2005-01-29 23:09:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-29 23:19:04	27.75	HYG	HRE	V..N
09-M001	19	2005-01-29 23:29:04	28	HYG	HRE	V..N
09-M001	19	2005-01-29 23:39:04	28.06	HYG	HRE	V..N
09-M001	19	2005-01-29 23:49:04	28.31	HYG	HRE	V..N
09-M001	19	2005-01-29 23:59:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-30 00:09:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-30 00:19:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-30 00:29:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-30 00:39:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-30 00:49:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-30 00:59:04	28.88	HYG	HRE	V..N
09-M001	19	2005-01-30 01:09:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-30 01:19:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-30 01:29:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-30 01:39:04	28.88	HYG	HRE	V..N
09-M001	19	2005-01-30 01:49:04	29	HYG	HRE	V..N
09-M001	19	2005-01-30 01:59:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-30 02:09:04	29	HYG	HRE	V..N
09-M001	19	2005-01-30 02:19:04	28.94	HYG	HRE	V..N
09-M001	19	2005-01-30 02:29:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-30 02:39:04	27.31	HYG	HRE	V..N
09-M001	19	2005-01-30 02:49:04	27.25	HYG	HRE	V..N
09-M001	19	2005-01-30 02:59:04	27.13	HYG	HRE	V..N
09-M001	19	2005-01-30 03:09:04	27.31	HYG	HRE	V..N
09-M001	19	2005-01-30 03:19:04	28.13	HYG	HRE	V..N
09-M001	19	2005-01-30 03:29:04	28.06	HYG	HRE	V..N
09-M001	19	2005-01-30 03:39:04	28.13	HYG	HRE	V..N
09-M001	19	2005-01-30 03:49:04	27.94	HYG	HRE	V..N
09-M001	19	2005-01-30 03:59:04	27.69	HYG	HRE	V..N
09-M001	19	2005-01-30 04:09:04	27.5	HYG	HRE	V..N
09-M001	19	2005-01-30 04:19:04	27.06	HYG	HRE	V..N
09-M001	19	2005-01-30 04:29:04	26.69	HYG	HRE	V..N
09-M001	19	2005-01-30 04:39:04	26.31	HYG	HRE	V..N
09-M001	19	2005-01-30 04:49:04	26.13	HYG	HRE	V..N
09-M001	19	2005-01-30 04:59:04	25.63	HYG	HRE	V..N
09-M001	19	2005-01-30 05:09:04	25.5	HYG	HRE	V..N
09-M001	19	2005-01-30 05:19:04	25.38	HYG	HRE	V..N
09-M001	19	2005-01-30 05:29:04	25.25	HYG	HRE	V..N
09-M001	19	2005-01-30 05:39:04	24.88	HYG	HRE	V..N
09-M001	19	2005-01-30 05:49:04	25.13	HYG	HRE	V..N
09-M001	19	2005-01-30 05:59:04	25.06	HYG	HRE	V..N
09-M001	19	2005-01-30 06:09:04	25.19	HYG	HRE	V..N
09-M001	19	2005-01-30 06:19:04	25.31	HYG	HRE	V..N
09-M001	19	2005-01-30 06:29:04	25.5	HYG	HRE	V..N
09-M001	19	2005-01-30 06:39:04	26.13	HYG	HRE	V..N
09-M001	19	2005-01-30 06:49:04	26.13	HYG	HRE	V..N
09-M001	19	2005-01-30 06:59:04	26	HYG	HRE	V..N
09-M001	19	2005-01-30 07:09:04	25.81	HYG	HRE	V..N
09-M001	19	2005-01-30 07:19:04	25.69	HYG	HRE	V..N
09-M001	19	2005-01-30 07:29:04	25.5	HYG	HRE	V..N
09-M001	19	2005-01-30 07:39:04	25.44	HYG	HRE	V..N
09-M001	19	2005-01-30 07:49:04	25.31	HYG	HRE	V..N
09-M001	19	2005-01-30 07:59:04	25.25	HYG	HRE	V..N
09-M001	19	2005-01-30 08:09:04	25.25	HYG	HRE	V..N
09-M001	19	2005-01-30 08:19:04	25.5	HYG	HRE	V..N
09-M001	19	2005-01-30 08:29:04	25.81	HYG	HRE	V..N
09-M001	19	2005-01-30 08:39:04	25.94	HYG	HRE	V..N
09-M001	19	2005-01-30 08:49:04	26.13	HYG	HRE	V..N
09-M001	19	2005-01-30 08:59:04	26.94	HYG	HRE	V..N
09-M001	19	2005-01-30 09:09:04	25.5	HYG	HRE	V..N
09-M001	19	2005-01-30 09:19:04	25.63	HYG	HRE	V..N
09-M001	19	2005-01-30 09:29:04	25.44	HYG	HRE	V..N
09-M001	19	2005-01-30 09:39:04	25.25	HYG	HRE	V..N
09-M001	19	2005-01-30 09:49:04	25.13	HYG	HRE	V..N
09-M001	19	2005-01-30 09:59:04	25.06	HYG	HRE	V..N
09-M001	19	2005-01-30 10:09:04	25.06	HYG	HRE	V..N
09-M001	19	2005-01-30 10:19:04	25.25	HYG	HRE	V..N
09-M001	19	2005-01-30 10:29:04	25.44	HYG	HRE	V..N
09-M001	19	2005-01-30 10:39:04	25.75	HYG	HRE	V..N
09-M001	19	2005-01-30 10:49:04	23.5	HYG	HRE	V..N
09-M001	19	2005-01-30 10:59:04	27	HYG	HRE	V..N
09-M001	19	2005-01-30 11:09:04	28.31	HYG	HRE	V..N
09-M001	19	2005-01-30 11:19:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-30 11:29:04	30.88	HYG	HRE	V..N
09-M001	19	2005-01-30 11:39:04	30	HYG	HRE	V..N
09-M001	19	2005-01-30 11:49:04	31.25	HYG	HRE	V..N
09-M001	19	2005-01-30 11:59:04	31.56	HYG	HRE	V..N
09-M001	19	2005-01-30 12:09:04	31.63	HYG	HRE	V..N
09-M001	19	2005-01-30 12:19:04	32.19	HYG	HRE	V..N
09-M001	19	2005-01-30 12:29:04	32.81	HYG	HRE	V..N
09-M001	19	2005-01-30 12:39:04	32.81	HYG	HRE	V..N
09-M001	19	2005-01-30 12:49:04	32.31	HYG	HRE	V..N
09-M001	19	2005-01-30 12:59:04	31.56	HYG	HRE	V..N
09-M001	19	2005-01-30 13:09:04	31.44	HYG	HRE	V..N
09-M001	19	2005-01-30 13:19:04	30.94	HYG	HRE	V..N
09-M001	19	2005-01-30 13:29:04	30.75	HYG	HRE	V..N
09-M001	19	2005-01-30 13:39:04	30.56	HYG	HRE	V..N
09-M001	19	2005-01-30 13:49:04	30.38	HYG	HRE	V..N
09-M001	19	2005-01-30 13:59:04	30.06	HYG	HRE	V..N
09-M001	19	2005-01-30 14:09:04	29.81	HYG	HRE	V..N
09-M001	19	2005-01-30 14:19:04	29.94	HYG	HRE	V..N
09-M001	19	2005-01-30 14:29:04	29.81	HYG	HRE	V..N
09-M001	19	2005-01-30 14:39:04	29.63	HYG	HRE	V..N
09-M001	19	2005-01-30 14:49:04	29.56	HYG	HRE	V..N
09-M001	19	2005-01-30 14:59:04	29.5	HYG	HRE	V..N
09-M001	19	2005-01-30 15:09:04	29.69	HYG	HRE	V..N
09-M001	19	2005-01-30 15:19:04	29.56	HYG	HRE	V..N
09-M001	19	2005-01-30 15:29:04	29.69	HYG	HRE	V..N
09-M001	19	2005-01-30 15:39:04	29.75	HYG	HRE	V..N
09-M001	19	2005-01-30 15:49:04	29.63	HYG	HRE	V..N
09-M001	19	2005-01-30 15:59:04	29.69	HYG	HRE	V..N
09-M001	19	2005-01-30 16:09:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-30 16:19:04	31	HYG	HRE	V..N
09-M001	19	2005-01-30 16:29:04	31.44	HYG	HRE	V..N
09-M001	19	2005-01-30 16:39:04	31.31	HYG	HRE	V..N
09-M001	19	2005-01-30 16:49:04	31	HYG	HRE	V..N
09-M001	19	2005-01-30 16:59:04	30.88	HYG	HRE	V..N
09-M001	19	2005-01-30 17:09:04	30	HYG	HRE	V..N
09-M001	19	2005-01-30 17:19:04	29.94	HYG	HRE	V..N
09-M001	19	2005-01-30 17:29:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-30 17:39:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-30 17:49:04	28.5	HYG	HRE	V..N
09-M001	19	2005-01-30 17:59:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-30 18:09:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-30 18:19:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-30 18:29:04	28.44	HYG	HRE	V..N
09-M001	19	2005-01-30 18:39:04	28.38	HYG	HRE	V..N
09-M001	19	2005-01-30 18:49:04	28.19	HYG	HRE	V..N
09-M001	19	2005-01-30 18:59:04	28	HYG	HRE	V..N
09-M001	19	2005-01-30 19:09:04	27.88	HYG	HRE	V..N
09-M001	19	2005-01-30 19:19:04	27.31	HYG	HRE	V..N
09-M001	19	2005-01-30 19:29:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-30 19:39:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-30 19:49:04	30.94	HYG	HRE	V..N
09-M001	19	2005-01-30 19:59:04	31.38	HYG	HRE	V..N
09-M001	19	2005-01-30 20:09:04	32.25	HYG	HRE	V..N
09-M001	19	2005-01-30 20:19:04	33.44	HYG	HRE	V..N
09-M001	19	2005-01-30 20:29:04	32.63	HYG	HRE	V..N
09-M001	19	2005-01-30 20:39:04	31.81	HYG	HRE	V..N
09-M001	19	2005-01-30 20:49:04	30.5	HYG	HRE	V..N
09-M001	19	2005-01-30 20:59:04	30.13	HYG	HRE	V..N
09-M001	19	2005-01-30 21:09:04	29.56	HYG	HRE	V..N
09-M001	19	2005-01-30 21:19:04	29.06	HYG	HRE	V..N
09-M001	19	2005-01-30 21:29:04	28.88	HYG	HRE	V..N
09-M001	19	2005-01-30 21:39:04	28.75	HYG	HRE	V..N
09-M001	19	2005-01-30 21:49:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-30 21:59:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-30 22:09:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-30 22:19:04	28.5	HYG	HRE	V..N
09-M001	19	2005-01-30 22:29:04	28.56	HYG	HRE	V..N
09-M001	19	2005-01-30 22:39:04	28.5	HYG	HRE	V..N
09-M001	19	2005-01-30 22:49:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-30 22:59:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-30 23:09:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-30 23:19:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-30 23:29:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-30 23:39:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-30 23:49:04	28.63	HYG	HRE	V..N
09-M001	19	2005-01-30 23:59:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-31 00:09:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-31 00:19:04	28.69	HYG	HRE	V..N
09-M001	19	2005-01-31 00:29:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-31 00:39:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-31 00:49:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-31 00:59:04	28.81	HYG	HRE	V..N
09-M001	19	2005-01-31 01:09:04	28.88	HYG	HRE	V..N
09-M001	19	2005-01-31 01:19:04	29	HYG	HRE	V..N
09-M001	19	2005-01-31 01:29:04	29.13	HYG	HRE	V..N
09-M001	19	2005-01-31 01:39:04	29.13	HYG	HRE	V..N
09-M001	19	2005-01-31 01:49:04	29.25	HYG	HRE	V..N
09-M001	19	2005-01-31 01:59:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-31 02:09:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-31 02:19:04	29.31	HYG	HRE	V..N
09-M001	19	2005-01-31 02:29:04	29.38	HYG	HRE	V..N
09-M001	19	2005-01-31 02:39:04	29.5	HYG	HRE	V..N
09-M001	19	2005-01-31 02:49:04	29.5	HYG	HRE	V..N
09-M001	19	2005-01-31 02:59:04	29.56	HYG	HRE	V..N
09-M001	19	2005-01-31 03:09:04	29.69	HYG	HRE	V..N
09-M001	19	2005-01-31 03:19:04	29.75	HYG	HRE	V..N
09-M001	19	2005-01-31 03:29:04	29.81	HYG	HRE	V..N
09-M001	19	2005-01-31 03:39:04	29.81	HYG	HRE	V..N
09-M001	19	2005-01-31 03:49:04	29.81	HYG	HRE	V..N
09-M001	19	2005-01-31 03:59:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-31 04:09:04	29.88	HYG	HRE	V..N
09-M001	19	2005-01-31 04:19:04	29.94	HYG	HRE	V..N
09-M001	19	2005-01-31 04:29:04	30	HYG	HRE	V..N
09-M001	19	2005-01-31 04:39:04	29.94	HYG	HRE	V..N
09-M001	19	2005-01-31 04:49:04	30	HYG	HRE	V..N
09-M001	19	2005-01-31 04:59:04	29.94	HYG	HRE	V..N
09-M001	19	2005-01-31 05:09:04	30.06	HYG	HRE	V..N
09-M001	19	2005-01-31 05:19:04	30.13	HYG	HRE	V..N
09-M001	19	2005-01-31 05:29:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-31 05:39:04	30.19	HYG	HRE	V..N
09-M001	19	2005-01-31 05:49:04	30.06	HYG	HRE	V..N
09-M001	19	2005-01-31 05:59:04	30.63	HYG	HRE	V..N
09-M001	19	2005-01-31 06:09:04	31.25	HYG	HRE	V..N
09-M001	19	2005-01-31 06:19:04	31.5	HYG	HRE	V..N
09-M001	19	2005-01-31 06:29:04	31.69	HYG	HRE	V..N
09-M001	19	2005-01-31 06:39:04	31.69	HYG	HRE	V..N
09-M001	19	2005-01-31 06:49:04	31.44	HYG	HRE	V..N
09-M001	19	2005-01-31 06:59:04	31.25	HYG	HRE	V..N
09-M001	19	2005-01-31 07:09:04	31.19	HYG	HRE	V..N
09-M001	19	2005-01-31 07:19:04	31.06	HYG	HRE	V..N
09-M001	19	2005-01-31 07:29:04	31	HYG	HRE	V..N
09-M001	19	2005-01-31 07:39:04	30.94	HYG	HRE	V..N
09-M001	19	2005-01-31 07:49:04	30.88	HYG	HRE	V..N
09-M001	19	2005-01-31 07:59:04	31.19	HYG	HRE	V..N
09-M001	19	2005-01-31 08:09:04	31.31	HYG	HRE	V..N
09-M001	19	2005-01-31 08:19:04	31.44	HYG	HRE	V..N
09-M001	19	2005-01-31 08:29:04	31.88	HYG	HRE	V..N
09-M001	19	2005-01-31 08:39:04	31.81	HYG	HRE	V..N
09-M001	19	2005-01-31 08:49:04	32	HYG	HRE	V..N
09-M001	19	2005-01-31 08:59:04	32	HYG	HRE	V..N
09-M001	19	2005-01-31 09:09:04	31.63	HYG	HRE	V..N
09-M001	19	2005-01-31 09:19:04	31.88	HYG	HRE	V..N
09-M001	19	2005-01-31 09:29:04	32.19	HYG	HRE	V..N
09-M001	19	2005-01-31 09:39:04	32.5	HYG	HRE	V..N
09-M001	19	2005-01-31 09:49:04	32.25	HYG	HRE	V..N
09-M001	19	2005-01-31 09:59:04	32.06	HYG	HRE	V..N
09-M001	19	2005-01-31 10:09:04	32.31	HYG	HRE	V..N
09-M001	19	2005-01-31 10:19:04	32.63	HYG	HRE	V..N
09-M001	19	2005-01-31 10:29:04	32.88	HYG	HRE	V..N
09-M001	19	2005-01-31 10:39:04	32.88	HYG	HRE	V..N
09-M001	19	2005-01-31 10:49:04	32.69	HYG	HRE	V..N
09-M002	11	2005-04-22 09:32:44	45.7	QTR	HRE	V..N
09-M002	11	2005-04-22 09:42:44	40	QTR	HRE	V..N
09-M002	11	2005-04-22 09:52:44	38.1	QTR	HRE	V..N
09-M002	11	2005-04-22 10:02:44	37	QTR	HRE	V..N
09-M002	11	2005-04-22 10:12:44	36.6	QTR	HRE	V..N
09-M002	11	2005-04-22 10:22:44	36.3	QTR	HRE	V..N
09-M002	11	2005-04-22 10:32:44	36.3	QTR	HRE	V..N
09-M002	11	2005-04-22 10:42:44	35.9	QTR	HRE	V..N
09-M002	11	2005-04-22 10:52:44	35.2	QTR	HRE	V..N
09-M002	11	2005-04-22 11:02:44	35.1	QTR	HRE	V..N
09-M002	11	2005-04-22 11:12:44	34.6	QTR	HRE	V..N
09-M002	11	2005-04-22 11:22:44	34.5	QTR	HRE	V..N
09-M002	11	2005-04-22 11:32:44	34.6	QTR	HRE	V..N
09-M002	11	2005-04-22 11:42:44	34.7	QTR	HRE	V..N
09-M002	11	2005-04-22 11:52:44	35	QTR	HRE	V..N
09-M002	11	2005-04-22 12:02:44	35.2	QTR	HRE	V..N
09-M002	11	2005-04-22 12:12:44	35.2	QTR	HRE	V..N
09-M002	11	2005-04-22 12:22:44	35.3	QTR	HRE	V..N
09-M002	11	2005-04-22 12:32:44	35.3	QTR	HRE	V..N
09-M002	11	2005-04-22 12:42:44	35.4	QTR	HRE	V..N
09-M002	11	2005-04-22 12:52:44	35.6	QTR	HRE	V..N
09-M002	11	2005-04-22 13:02:44	34.5	QTR	HRE	V..N
09-M002	11	2005-04-22 13:12:44	34.5	QTR	HRE	V..N
09-M002	11	2005-04-22 13:22:44	34.2	QTR	HRE	V..N
09-M002	11	2005-04-22 13:32:44	34.8	QTR	HRE	V..N
09-M002	11	2005-04-22 13:42:44	36.7	QTR	HRE	V..N
09-M002	11	2005-04-22 13:52:44	36.6	QTR	HRE	V..N
09-M002	11	2005-04-22 14:02:44	37.3	QTR	HRE	V..N
09-M002	11	2005-04-22 14:12:44	37.3	QTR	HRE	V..N
09-M002	11	2005-04-22 14:22:44	36.7	QTR	HRE	V..N
09-M002	11	2005-04-22 14:32:44	36.8	QTR	HRE	V..N
09-M002	11	2005-04-22 14:42:44	36	QTR	HRE	V..N
09-M002	11	2005-04-22 14:52:44	35.8	QTR	HRE	V..N
09-M002	11	2005-04-22 15:02:44	35.7	QTR	HRE	V..N
09-M002	11	2005-04-22 15:12:44	35.2	QTR	HRE	V..N
09-M002	11	2005-04-22 15:22:44	35.1	QTR	HRE	V..N
09-M002	11	2005-04-22 15:32:44	35.5	QTR	HRE	V..N
09-M002	11	2005-04-22 15:42:44	34.6	QTR	HRE	V..N
09-M002	11	2005-04-22 15:52:44	32	QTR	HRE	V..N
09-M002	11	2005-04-22 16:02:44	32.6	QTR	HRE	V..N
09-M002	11	2005-04-22 16:12:44	33	QTR	HRE	V..N
09-M002	11	2005-04-22 16:22:44	33.3	QTR	HRE	V..N
09-M002	11	2005-04-22 16:32:44	33.1	QTR	HRE	V..N
09-M002	11	2005-04-22 16:42:44	33.4	QTR	HRE	V..N
09-M002	11	2005-04-22 16:52:44	33.2	QTR	HRE	V..N
09-M002	11	2005-04-22 17:02:44	33.1	QTR	HRE	V..N
09-M002	11	2005-04-22 17:12:44	32.1	QTR	HRE	V..N
09-M002	11	2005-04-22 17:22:44	31.5	QTR	HRE	V..N
09-M002	11	2005-04-22 17:32:44	30.7	QTR	HRE	V..N
09-M002	11	2005-04-22 17:42:44	31.2	QTR	HRE	V..N
09-M002	11	2005-04-22 17:52:44	31	QTR	HRE	V..N
09-M002	11	2005-04-22 18:02:44	31.4	QTR	HRE	V..N
09-M002	11	2005-04-22 18:12:44	33.9	QTR	HRE	V..N
09-M002	11	2005-04-22 18:22:44	34.7	QTR	HRE	V..N
09-M002	11	2005-04-22 18:32:44	34.7	QTR	HRE	V..N
09-M002	11	2005-04-22 18:42:44	34.7	QTR	HRE	V..N
09-M002	11	2005-04-22 18:52:44	34.7	QTR	HRE	V..N
09-M002	11	2005-04-22 19:02:44	34.7	QTR	HRE	V..N
09-M002	11	2005-04-22 19:12:44	34.7	QTR	HRE	V..N
09-M002	11	2005-04-22 19:22:44	34.9	QTR	HRE	V..N
09-M002	11	2005-04-22 19:32:44	35	QTR	HRE	V..N
09-M002	11	2005-04-22 19:42:44	35.2	QTR	HRE	V..N
09-M002	11	2005-04-22 19:52:44	35.4	QTR	HRE	V..N
09-M002	11	2005-04-22 20:02:44	35.7	QTR	HRE	V..N
09-M002	11	2005-04-22 20:12:44	36	QTR	HRE	V..N
09-M002	11	2005-04-22 20:22:44	36	QTR	HRE	V..N
09-M002	11	2005-04-22 20:32:44	36.1	QTR	HRE	V..N
09-M002	11	2005-04-22 20:42:44	36	QTR	HRE	V..N
09-M002	11	2005-04-22 20:52:44	36	QTR	HRE	V..N
09-M002	11	2005-04-22 21:02:44	36.1	QTR	HRE	V..N
09-M002	11	2005-04-22 21:12:44	36.8	QTR	HRE	V..N
09-M002	11	2005-04-22 21:22:44	37	QTR	HRE	V..N
09-M002	11	2005-04-22 21:32:44	37.2	QTR	HRE	V..N
09-M002	11	2005-04-22 21:42:44	37.3	QTR	HRE	V..N
09-M002	11	2005-04-22 21:52:44	37.6	QTR	HRE	V..N
09-M002	11	2005-04-22 22:02:44	37.7	QTR	HRE	V..N
09-M002	11	2005-04-22 22:12:44	37.9	QTR	HRE	V..N
09-M002	11	2005-04-22 22:22:44	38.1	QTR	HRE	V..N
09-M002	11	2005-04-22 22:32:44	38.2	QTR	HRE	V..N
09-M002	11	2005-04-22 22:42:44	38.3	QTR	HRE	V..N
09-M002	11	2005-04-22 22:52:44	38.4	QTR	HRE	V..N
09-M002	11	2005-04-22 23:02:44	38.5	QTR	HRE	V..N
09-M002	11	2005-04-22 23:12:44	38.7	QTR	HRE	V..N
09-M002	11	2005-04-22 23:22:44	38.9	QTR	HRE	V..N
09-M002	11	2005-04-22 23:32:44	39	QTR	HRE	V..N
09-M002	11	2005-04-22 23:42:44	39.2	QTR	HRE	V..N
09-M002	11	2005-04-22 23:52:44	39.3	QTR	HRE	V..N
09-M002	11	2005-04-23 00:02:44	39.4	QTR	HRE	V..N
09-M002	11	2005-04-23 00:12:44	39.4	QTR	HRE	V..N
09-M002	11	2005-04-23 00:22:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-23 00:32:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-23 00:42:44	40.1	QTR	HRE	V..N
09-M002	11	2005-04-23 00:52:44	40.3	QTR	HRE	V..N
09-M002	11	2005-04-23 01:02:44	40.4	QTR	HRE	V..N
09-M002	11	2005-04-23 01:12:44	40.4	QTR	HRE	V..N
09-M002	11	2005-04-23 01:22:44	40.3	QTR	HRE	V..N
09-M002	11	2005-04-23 01:32:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-23 01:42:44	39.7	QTR	HRE	V..N
09-M002	11	2005-04-23 01:52:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-23 02:02:44	39.4	QTR	HRE	V..N
09-M002	11	2005-04-23 02:12:44	39.4	QTR	HRE	V..N
09-M002	11	2005-04-23 02:22:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-23 02:32:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-23 02:42:44	39.7	QTR	HRE	V..N
09-M002	11	2005-04-23 02:52:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-23 03:02:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-23 03:12:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-23 03:22:44	39.7	QTR	HRE	V..N
09-M002	11	2005-04-23 03:32:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-23 03:42:44	40	QTR	HRE	V..N
09-M002	11	2005-04-23 03:52:44	40	QTR	HRE	V..N
09-M002	11	2005-04-23 04:02:44	40	QTR	HRE	V..N
09-M002	11	2005-04-23 04:12:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-23 04:22:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-23 04:32:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-23 04:42:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-23 04:52:44	39.7	QTR	HRE	V..N
09-M002	11	2005-04-23 05:02:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-23 05:12:44	39.7	QTR	HRE	V..N
09-M002	11	2005-04-23 05:22:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-23 05:32:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-23 05:42:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-23 05:52:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-23 06:02:44	40.7	QTR	HRE	V..N
09-M002	11	2005-04-23 06:12:44	40.7	QTR	HRE	V..N
09-M002	11	2005-04-23 06:22:44	40.7	QTR	HRE	V..N
09-M002	11	2005-04-23 06:32:44	40.4	QTR	HRE	V..N
09-M002	11	2005-04-23 06:42:44	40.1	QTR	HRE	V..N
09-M002	11	2005-04-23 06:52:44	40.2	QTR	HRE	V..N
09-M002	11	2005-04-23 07:02:44	40.6	QTR	HRE	V..N
09-M002	11	2005-04-23 07:12:44	40.6	QTR	HRE	V..N
09-M002	11	2005-04-23 07:22:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-23 07:32:44	40.1	QTR	HRE	V..N
09-M002	11	2005-04-23 07:42:44	39.4	QTR	HRE	V..N
09-M002	11	2005-04-23 07:52:44	39	QTR	HRE	V..N
09-M002	11	2005-04-23 08:02:44	38.9	QTR	HRE	V..N
09-M002	11	2005-04-23 08:12:44	40.3	QTR	HRE	V..N
09-M002	11	2005-04-23 08:22:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-23 08:32:44	40.4	QTR	HRE	V..N
09-M002	11	2005-04-23 08:42:44	40.1	QTR	HRE	V..N
09-M002	11	2005-04-23 08:52:44	39.5	QTR	HRE	V..N
09-M002	11	2005-04-23 09:02:44	39.3	QTR	HRE	V..N
09-M002	11	2005-04-23 09:12:44	39.2	QTR	HRE	V..N
09-M002	11	2005-04-23 09:22:44	39	QTR	HRE	V..N
09-M002	11	2005-04-23 09:32:44	39	QTR	HRE	V..N
09-M002	11	2005-04-23 09:42:44	41.3	QTR	HRE	V..N
09-M002	11	2005-04-23 09:52:44	46.9	QTR	HRE	V..N
09-M002	11	2005-04-23 10:02:44	49.4	QTR	HRE	V..N
09-M002	11	2005-04-23 10:12:44	50.6	QTR	HRE	V..N
09-M002	11	2005-04-23 10:22:44	48.6	QTR	HRE	V..N
09-M002	11	2005-04-23 10:32:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-23 10:42:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-23 10:52:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-23 11:02:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-23 11:12:44	41.4	QTR	HRE	V..N
09-M002	11	2005-04-23 11:22:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-23 11:32:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-23 11:42:44	42	QTR	HRE	V..N
09-M002	11	2005-04-23 11:52:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-23 12:02:44	40.4	QTR	HRE	V..N
09-M002	11	2005-04-23 12:12:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-23 12:22:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-23 12:32:44	39.3	QTR	HRE	V..N
09-M002	11	2005-04-23 12:42:44	39.2	QTR	HRE	V..N
09-M002	11	2005-04-23 12:52:44	39	QTR	HRE	V..N
09-M002	11	2005-04-23 13:02:44	39	QTR	HRE	V..N
09-M002	11	2005-04-23 13:12:44	39	QTR	HRE	V..N
09-M002	11	2005-04-23 13:22:44	38.8	QTR	HRE	V..N
09-M002	11	2005-04-23 13:32:44	39	QTR	HRE	V..N
09-M002	11	2005-04-23 13:42:44	39.1	QTR	HRE	V..N
09-M002	11	2005-04-23 13:52:44	39.1	QTR	HRE	V..N
09-M002	11	2005-04-23 14:02:44	38.8	QTR	HRE	V..N
09-M002	11	2005-04-23 14:12:44	38.7	QTR	HRE	V..N
09-M002	11	2005-04-23 14:22:44	38.6	QTR	HRE	V..N
09-M002	11	2005-04-23 14:32:44	38.5	QTR	HRE	V..N
09-M002	11	2005-04-23 14:42:44	38.4	QTR	HRE	V..N
09-M002	11	2005-04-23 14:52:44	38.4	QTR	HRE	V..N
09-M002	11	2005-04-23 15:02:44	38.3	QTR	HRE	V..N
09-M002	11	2005-04-23 15:12:44	38.3	QTR	HRE	V..N
09-M002	11	2005-04-23 15:22:44	38.4	QTR	HRE	V..N
09-M002	11	2005-04-23 15:32:44	38.4	QTR	HRE	V..N
09-M002	11	2005-04-23 15:42:44	38.5	QTR	HRE	V..N
09-M002	11	2005-04-23 15:52:44	38.4	QTR	HRE	V..N
09-M002	11	2005-04-23 16:02:44	38.1	QTR	HRE	V..N
09-M002	11	2005-04-23 16:12:44	38.2	QTR	HRE	V..N
09-M002	11	2005-04-23 16:22:44	38.4	QTR	HRE	V..N
09-M002	11	2005-04-23 16:32:44	38.4	QTR	HRE	V..N
09-M002	11	2005-04-23 16:42:44	38.3	QTR	HRE	V..N
09-M002	11	2005-04-23 16:52:44	37.8	QTR	HRE	V..N
09-M002	11	2005-04-23 17:02:44	37.7	QTR	HRE	V..N
09-M002	11	2005-04-23 17:12:44	38	QTR	HRE	V..N
09-M002	11	2005-04-23 17:22:44	38.1	QTR	HRE	V..N
09-M002	11	2005-04-23 17:32:44	38	QTR	HRE	V..N
09-M002	11	2005-04-23 17:42:44	37.9	QTR	HRE	V..N
09-M002	11	2005-04-23 17:52:44	38.4	QTR	HRE	V..N
09-M002	11	2005-04-23 18:02:44	39.1	QTR	HRE	V..N
09-M002	11	2005-04-23 18:12:44	39.4	QTR	HRE	V..N
09-M002	11	2005-04-23 18:22:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-23 18:32:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-23 18:42:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-23 18:52:44	40	QTR	HRE	V..N
09-M002	11	2005-04-23 19:02:44	40.1	QTR	HRE	V..N
09-M002	11	2005-04-23 19:12:44	40.3	QTR	HRE	V..N
09-M002	11	2005-04-23 19:22:44	40.6	QTR	HRE	V..N
09-M002	11	2005-04-23 19:32:44	41.3	QTR	HRE	V..N
09-M002	11	2005-04-23 19:42:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-23 19:52:44	41.7	QTR	HRE	V..N
09-M002	11	2005-04-23 20:02:44	42	QTR	HRE	V..N
09-M002	11	2005-04-23 20:12:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-23 20:22:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-23 20:32:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-23 20:42:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-23 20:52:44	42	QTR	HRE	V..N
09-M002	11	2005-04-23 21:02:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-23 21:12:44	41.8	QTR	HRE	V..N
09-M002	11	2005-04-23 21:22:44	41.8	QTR	HRE	V..N
09-M002	11	2005-04-23 21:32:44	41.8	QTR	HRE	V..N
09-M002	11	2005-04-23 21:42:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-23 21:52:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-23 22:02:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-23 22:12:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-23 22:22:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-23 22:32:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-23 22:42:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-23 22:52:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-23 23:02:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-23 23:12:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-23 23:22:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-23 23:32:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-23 23:42:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-23 23:52:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 00:02:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 00:12:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 00:22:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 00:32:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 00:42:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-24 00:52:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 01:02:44	43	QTR	HRE	V..N
09-M002	11	2005-04-24 01:12:44	43	QTR	HRE	V..N
09-M002	11	2005-04-24 01:22:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-24 01:32:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-24 01:42:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-24 01:52:44	43	QTR	HRE	V..N
09-M002	11	2005-04-24 02:02:44	43	QTR	HRE	V..N
09-M002	11	2005-04-24 02:12:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-24 02:22:44	43	QTR	HRE	V..N
09-M002	11	2005-04-24 02:32:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 02:42:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 02:52:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-24 03:02:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-24 03:12:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 03:22:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 03:32:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 03:42:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 03:52:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 04:02:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 04:12:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 04:22:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 04:32:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 04:42:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 04:52:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 05:02:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 05:12:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 05:22:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 05:32:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 05:42:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-24 05:52:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-24 06:02:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-24 06:12:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-24 06:22:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-24 06:32:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-24 06:42:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-24 06:52:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-24 07:02:44	41.6	QTR	HRE	V..N
09-M002	11	2005-04-24 07:12:44	41.4	QTR	HRE	V..N
09-M002	11	2005-04-24 07:22:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-24 07:32:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-24 07:42:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-24 07:52:44	40.8	QTR	HRE	V..N
09-M002	11	2005-04-24 08:02:44	41.3	QTR	HRE	V..N
09-M002	11	2005-04-24 08:12:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 08:22:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-24 08:32:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-24 08:42:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 08:52:44	41	QTR	HRE	V..N
09-M002	11	2005-04-24 09:02:44	40.7	QTR	HRE	V..N
09-M002	11	2005-04-24 09:12:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 09:22:44	44.7	QTR	HRE	V..N
09-M002	11	2005-04-24 09:32:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-24 09:42:44	45.2	QTR	HRE	V..N
09-M002	11	2005-04-24 09:52:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-24 10:02:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-24 10:12:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-24 10:22:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-24 10:32:44	42	QTR	HRE	V..N
09-M002	11	2005-04-24 10:42:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-24 10:52:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-24 11:02:44	41.8	QTR	HRE	V..N
09-M002	11	2005-04-24 11:12:44	41.8	QTR	HRE	V..N
09-M002	11	2005-04-24 11:22:44	41.8	QTR	HRE	V..N
09-M002	11	2005-04-24 11:32:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 11:42:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-24 11:52:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-24 12:02:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 12:12:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 12:22:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 12:32:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-24 12:42:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-24 12:52:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-24 13:02:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-24 13:12:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-24 13:22:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-24 13:32:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 13:42:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 13:52:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-24 14:02:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 14:12:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 14:22:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 14:32:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 14:42:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 14:52:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 15:02:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 15:12:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 15:22:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-24 15:32:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-24 15:42:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-24 15:52:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 16:02:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 16:12:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-24 16:22:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 16:32:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 16:42:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 16:52:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-24 17:02:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-24 17:12:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-24 17:22:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-24 17:32:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-24 17:42:44	43	QTR	HRE	V..N
09-M002	11	2005-04-24 17:52:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-24 18:02:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-24 18:12:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-24 18:22:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-24 18:32:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-24 18:42:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-24 18:52:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 19:02:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-24 19:12:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-24 19:22:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-24 19:32:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-24 19:42:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-24 19:52:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 20:02:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 20:12:44	43	QTR	HRE	V..N
09-M002	11	2005-04-24 20:22:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-24 20:32:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 20:42:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 20:52:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-24 21:02:44	43	QTR	HRE	V..N
09-M002	11	2005-04-24 21:12:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-24 21:22:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-24 21:32:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-24 21:42:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-24 21:52:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-24 22:02:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-24 22:12:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-24 22:22:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-24 22:32:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-24 22:42:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-24 22:52:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-24 23:02:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-24 23:12:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-24 23:22:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-24 23:32:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-24 23:42:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-24 23:52:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-25 00:02:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-25 00:12:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-25 00:22:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-25 00:32:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-25 00:42:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-25 00:52:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-25 01:02:44	44.1	QTR	HRE	V..N
09-M002	11	2005-04-25 01:12:44	44	QTR	HRE	V..N
09-M002	11	2005-04-25 01:22:44	44	QTR	HRE	V..N
09-M002	11	2005-04-25 01:32:44	44.1	QTR	HRE	V..N
09-M002	11	2005-04-25 01:42:44	43.9	QTR	HRE	V..N
09-M002	11	2005-04-25 01:52:44	43.8	QTR	HRE	V..N
09-M002	11	2005-04-25 02:02:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-25 02:12:44	43.6	QTR	HRE	V..N
09-M002	11	2005-04-25 02:22:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-25 02:32:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-25 02:42:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-25 02:52:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-25 03:02:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-25 03:12:44	43.6	QTR	HRE	V..N
09-M002	11	2005-04-25 03:22:44	43.6	QTR	HRE	V..N
09-M002	11	2005-04-25 03:32:44	43.6	QTR	HRE	V..N
09-M002	11	2005-04-25 03:42:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-25 03:52:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-25 04:02:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-25 04:12:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-25 04:22:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-25 04:32:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-25 04:42:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-25 04:52:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-25 05:02:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-25 05:12:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-25 05:22:44	43	QTR	HRE	V..N
09-M002	11	2005-04-25 05:32:44	43	QTR	HRE	V..N
09-M002	11	2005-04-25 05:42:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-25 05:52:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-25 06:02:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-25 06:12:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-25 06:22:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-25 06:32:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-25 06:42:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-25 06:52:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-25 07:02:44	45.9	QTR	HRE	V..N
09-M002	11	2005-04-25 07:12:44	45.6	QTR	HRE	V..N
09-M002	11	2005-04-25 07:22:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-25 07:32:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-25 07:42:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-25 07:52:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-25 08:02:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-25 08:12:44	42	QTR	HRE	V..N
09-M002	11	2005-04-25 08:22:44	41.7	QTR	HRE	V..N
09-M002	11	2005-04-25 08:32:44	41.4	QTR	HRE	V..N
09-M002	11	2005-04-25 08:42:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-25 08:52:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 09:02:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-25 09:12:44	40.3	QTR	HRE	V..N
09-M002	11	2005-04-25 09:22:44	38.4	QTR	HRE	V..N
09-M002	11	2005-04-25 09:32:44	39.3	QTR	HRE	V..N
09-M002	11	2005-04-25 09:42:44	40.1	QTR	HRE	V..N
09-M002	11	2005-04-25 09:52:44	39.1	QTR	HRE	V..N
09-M002	11	2005-04-25 10:02:44	38.4	QTR	HRE	V..N
09-M002	11	2005-04-25 10:12:44	40.1	QTR	HRE	V..N
09-M002	11	2005-04-25 10:22:44	40.2	QTR	HRE	V..N
09-M002	11	2005-04-25 10:32:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-25 10:42:44	40.3	QTR	HRE	V..N
09-M002	11	2005-04-25 10:52:44	40.3	QTR	HRE	V..N
09-M002	11	2005-04-25 11:02:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-25 11:12:44	41.4	QTR	HRE	V..N
09-M002	11	2005-04-25 11:22:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-25 11:32:44	41.3	QTR	HRE	V..N
09-M002	11	2005-04-25 11:42:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-25 11:52:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-25 12:02:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-25 12:12:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-25 12:22:44	41.4	QTR	HRE	V..N
09-M002	11	2005-04-25 12:32:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-25 12:42:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-25 12:52:44	41.4	QTR	HRE	V..N
09-M002	11	2005-04-25 13:02:44	41.4	QTR	HRE	V..N
09-M002	11	2005-04-25 13:12:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-25 13:22:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-25 13:32:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-25 13:42:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-25 13:52:44	41.4	QTR	HRE	V..N
09-M002	11	2005-04-25 14:02:44	41.3	QTR	HRE	V..N
09-M002	11	2005-04-25 14:12:44	41.4	QTR	HRE	V..N
09-M002	11	2005-04-25 14:22:44	41.3	QTR	HRE	V..N
09-M002	11	2005-04-25 14:32:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-25 14:42:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-25 14:52:44	40.8	QTR	HRE	V..N
09-M002	11	2005-04-25 15:02:44	40.7	QTR	HRE	V..N
09-M002	11	2005-04-25 15:12:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-25 15:22:44	40.4	QTR	HRE	V..N
09-M002	11	2005-04-25 15:32:44	40.3	QTR	HRE	V..N
09-M002	11	2005-04-25 15:42:44	40.2	QTR	HRE	V..N
09-M002	11	2005-04-25 15:52:44	39.7	QTR	HRE	V..N
09-M002	11	2005-04-25 16:02:44	39.2	QTR	HRE	V..N
09-M002	11	2005-04-25 16:12:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-25 16:22:44	40.2	QTR	HRE	V..N
09-M002	11	2005-04-25 16:32:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-25 16:42:44	40.4	QTR	HRE	V..N
09-M002	11	2005-04-25 16:52:44	40.4	QTR	HRE	V..N
09-M002	11	2005-04-25 17:02:44	40	QTR	HRE	V..N
09-M002	11	2005-04-25 17:12:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-25 17:22:44	39.3	QTR	HRE	V..N
09-M002	11	2005-04-25 17:32:44	39.7	QTR	HRE	V..N
09-M002	11	2005-04-25 17:42:44	40.1	QTR	HRE	V..N
09-M002	11	2005-04-25 17:52:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-25 18:02:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-25 18:12:44	40.2	QTR	HRE	V..N
09-M002	11	2005-04-25 18:22:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-25 18:32:44	40.6	QTR	HRE	V..N
09-M002	11	2005-04-25 18:42:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-25 18:52:44	40.8	QTR	HRE	V..N
09-M002	11	2005-04-25 19:02:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 19:12:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-25 19:22:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-25 19:32:44	40.8	QTR	HRE	V..N
09-M002	11	2005-04-25 19:42:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-25 19:52:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-25 20:02:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 20:12:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 20:22:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 20:32:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 20:42:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 20:52:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 21:02:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 21:12:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 21:22:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 21:32:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 21:42:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 21:52:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 22:02:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 22:12:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 22:22:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 22:32:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 22:42:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 22:52:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 23:02:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 23:12:44	41	QTR	HRE	V..N
09-M002	11	2005-04-25 23:22:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-25 23:32:44	41.3	QTR	HRE	V..N
09-M002	11	2005-04-25 23:42:44	41.7	QTR	HRE	V..N
09-M002	11	2005-04-25 23:52:44	41.6	QTR	HRE	V..N
09-M002	11	2005-04-26 00:02:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-26 00:12:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-26 00:22:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-26 00:32:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-26 00:42:44	41.7	QTR	HRE	V..N
09-M002	11	2005-04-26 00:52:44	41.6	QTR	HRE	V..N
09-M002	11	2005-04-26 01:02:44	41.6	QTR	HRE	V..N
09-M002	11	2005-04-26 01:12:44	41.6	QTR	HRE	V..N
09-M002	11	2005-04-26 01:22:44	41.7	QTR	HRE	V..N
09-M002	11	2005-04-26 01:32:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-26 01:42:44	42	QTR	HRE	V..N
09-M002	11	2005-04-26 01:52:44	41.8	QTR	HRE	V..N
09-M002	11	2005-04-26 02:02:44	41.7	QTR	HRE	V..N
09-M002	11	2005-04-26 02:12:44	41.8	QTR	HRE	V..N
09-M002	11	2005-04-26 02:22:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-26 02:32:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-26 02:42:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-26 02:52:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-26 03:02:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-26 03:12:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-26 03:22:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-26 03:32:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-26 03:42:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-26 03:52:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-26 04:02:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-26 04:12:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-26 04:22:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-26 04:32:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-26 04:42:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-26 04:52:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-26 05:02:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-26 05:12:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-26 05:22:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-26 05:32:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-26 05:42:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-26 05:52:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-26 06:02:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-26 06:12:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-26 06:22:44	38.6	QTR	HRE	V..N
09-M002	11	2005-04-26 06:32:44	35.9	QTR	HRE	V..N
09-M002	11	2005-04-26 06:42:44	37.8	QTR	HRE	V..N
09-M002	11	2005-04-26 06:52:44	43.6	QTR	HRE	V..N
09-M002	11	2005-04-26 07:02:44	46.7	QTR	HRE	V..N
09-M002	11	2005-04-26 07:12:44	46.3	QTR	HRE	V..N
09-M002	11	2005-04-26 07:22:44	45.1	QTR	HRE	V..N
09-M002	11	2005-04-26 07:32:44	44	QTR	HRE	V..N
09-M002	11	2005-04-26 07:42:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-26 07:52:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-26 08:02:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-26 08:12:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-26 08:22:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-26 08:32:44	41.7	QTR	HRE	V..N
09-M002	11	2005-04-26 08:42:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-26 08:52:44	41.3	QTR	HRE	V..N
09-M002	11	2005-04-26 09:02:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-26 09:12:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-26 09:22:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-26 09:32:44	40.7	QTR	HRE	V..N
09-M002	11	2005-04-26 09:42:44	40.6	QTR	HRE	V..N
09-M002	11	2005-04-26 09:52:44	40.4	QTR	HRE	V..N
09-M002	11	2005-04-26 10:02:44	40.2	QTR	HRE	V..N
09-M002	11	2005-04-26 10:12:44	40.1	QTR	HRE	V..N
09-M002	11	2005-04-26 10:22:44	40	QTR	HRE	V..N
09-M002	11	2005-04-26 10:32:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-26 10:42:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-26 10:52:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-26 11:02:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-26 11:12:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-26 11:22:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-26 11:32:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-26 11:42:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-26 11:52:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-26 12:02:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-26 12:12:44	39.7	QTR	HRE	V..N
09-M002	11	2005-04-26 12:22:44	39.7	QTR	HRE	V..N
09-M002	11	2005-04-26 12:32:44	39.7	QTR	HRE	V..N
09-M002	11	2005-04-26 12:42:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 12:52:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 13:02:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 13:12:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 13:22:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 13:32:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 13:42:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 13:52:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 14:02:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 14:12:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 14:22:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 14:32:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 14:42:44	39.5	QTR	HRE	V..N
09-M002	11	2005-04-26 14:52:44	39.5	QTR	HRE	V..N
09-M002	11	2005-04-26 15:02:44	39.5	QTR	HRE	V..N
09-M002	11	2005-04-26 15:12:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 15:22:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 15:32:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 15:42:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 15:52:44	38.5	QTR	HRE	V..N
09-M002	11	2005-04-26 16:02:44	37.6	QTR	HRE	V..N
09-M002	11	2005-04-26 16:12:44	38.2	QTR	HRE	V..N
09-M002	11	2005-04-26 16:22:44	38.9	QTR	HRE	V..N
09-M002	11	2005-04-26 16:32:44	38.9	QTR	HRE	V..N
09-M002	11	2005-04-26 16:42:44	38.7	QTR	HRE	V..N
09-M002	11	2005-04-26 16:52:44	38.9	QTR	HRE	V..N
09-M002	11	2005-04-26 17:02:44	38.7	QTR	HRE	V..N
09-M002	11	2005-04-26 17:12:44	38.8	QTR	HRE	V..N
09-M002	11	2005-04-26 17:22:44	38.7	QTR	HRE	V..N
09-M002	11	2005-04-26 17:32:44	38	QTR	HRE	V..N
09-M002	11	2005-04-26 17:42:44	38	QTR	HRE	V..N
09-M002	11	2005-04-26 17:52:44	38.5	QTR	HRE	V..N
09-M002	11	2005-04-26 18:02:44	38.6	QTR	HRE	V..N
09-M002	11	2005-04-26 18:12:44	38.6	QTR	HRE	V..N
09-M002	11	2005-04-26 18:22:44	38.8	QTR	HRE	V..N
09-M002	11	2005-04-26 18:32:44	39.1	QTR	HRE	V..N
09-M002	11	2005-04-26 18:42:44	39.2	QTR	HRE	V..N
09-M002	11	2005-04-26 18:52:44	39.4	QTR	HRE	V..N
09-M002	11	2005-04-26 19:02:44	39.6	QTR	HRE	V..N
09-M002	11	2005-04-26 19:12:44	39.9	QTR	HRE	V..N
09-M002	11	2005-04-26 19:22:44	40.1	QTR	HRE	V..N
09-M002	11	2005-04-26 19:32:44	40.2	QTR	HRE	V..N
09-M002	11	2005-04-26 19:42:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-26 19:52:44	41	QTR	HRE	V..N
09-M002	11	2005-04-26 20:02:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-26 20:12:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-26 20:22:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-26 20:32:44	43.9	QTR	HRE	V..N
09-M002	11	2005-04-26 20:42:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-26 20:52:44	43.6	QTR	HRE	V..N
09-M002	11	2005-04-26 21:02:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-26 21:12:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-26 21:22:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-26 21:32:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-26 21:42:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-26 21:52:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-26 22:02:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-26 22:12:44	43.6	QTR	HRE	V..N
09-M002	11	2005-04-26 22:22:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-26 22:32:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-26 22:42:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-26 22:52:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-26 23:02:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-26 23:12:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-26 23:22:44	43.6	QTR	HRE	V..N
09-M002	11	2005-04-26 23:32:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-26 23:42:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-26 23:52:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-27 00:02:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-27 00:12:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-27 00:22:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-27 00:32:44	43.8	QTR	HRE	V..N
09-M002	11	2005-04-27 00:42:44	43.8	QTR	HRE	V..N
09-M002	11	2005-04-27 00:52:44	44	QTR	HRE	V..N
09-M002	11	2005-04-27 01:02:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-27 01:12:44	44.7	QTR	HRE	V..N
09-M002	11	2005-04-27 01:22:44	44.9	QTR	HRE	V..N
09-M002	11	2005-04-27 01:32:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-27 01:42:44	44.7	QTR	HRE	V..N
09-M002	11	2005-04-27 01:52:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-27 02:02:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-27 02:12:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-27 02:22:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-27 02:32:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-27 02:42:44	44.9	QTR	HRE	V..N
09-M002	11	2005-04-27 02:52:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-27 03:02:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-27 03:12:44	45.1	QTR	HRE	V..N
09-M002	11	2005-04-27 03:22:44	45.1	QTR	HRE	V..N
09-M002	11	2005-04-27 03:32:44	45	QTR	HRE	V..N
09-M002	11	2005-04-27 03:42:44	44.9	QTR	HRE	V..N
09-M002	11	2005-04-27 03:52:44	44.9	QTR	HRE	V..N
09-M002	11	2005-04-27 04:02:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-27 04:12:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-27 04:22:44	44.9	QTR	HRE	V..N
09-M002	11	2005-04-27 04:32:44	45.3	QTR	HRE	V..N
09-M002	11	2005-04-27 04:42:44	45.3	QTR	HRE	V..N
09-M002	11	2005-04-27 04:52:44	45.3	QTR	HRE	V..N
09-M002	11	2005-04-27 05:02:44	45.3	QTR	HRE	V..N
09-M002	11	2005-04-27 05:12:44	44.9	QTR	HRE	V..N
09-M002	11	2005-04-27 05:22:44	44.7	QTR	HRE	V..N
09-M002	11	2005-04-27 05:32:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-27 05:42:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-27 05:52:44	44.2	QTR	HRE	V..N
09-M002	11	2005-04-27 06:02:44	44.1	QTR	HRE	V..N
09-M002	11	2005-04-27 06:12:44	43.9	QTR	HRE	V..N
09-M002	11	2005-04-27 06:22:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-27 06:32:44	43.9	QTR	HRE	V..N
09-M002	11	2005-04-27 06:42:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-27 06:52:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-27 07:02:44	40.6	QTR	HRE	V..N
09-M002	11	2005-04-27 07:12:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-27 07:22:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-27 07:32:44	44	QTR	HRE	V..N
09-M002	11	2005-04-27 07:42:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-27 07:52:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-27 08:02:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-27 08:12:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-27 08:22:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-27 08:32:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-27 08:42:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-27 08:52:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-27 09:02:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-27 09:12:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-27 09:22:44	41.8	QTR	HRE	V..N
09-M002	11	2005-04-27 09:32:44	41.7	QTR	HRE	V..N
09-M002	11	2005-04-27 09:42:44	41.6	QTR	HRE	V..N
09-M002	11	2005-04-27 09:52:44	41.4	QTR	HRE	V..N
09-M002	11	2005-04-27 10:02:44	41.3	QTR	HRE	V..N
09-M002	11	2005-04-27 10:12:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-27 10:22:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 10:32:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 10:42:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-27 10:52:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-27 11:02:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-27 11:12:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-27 11:22:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 11:32:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 11:42:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 11:52:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 12:02:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 12:12:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 12:22:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 12:32:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-27 12:42:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 12:52:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-27 13:02:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 13:12:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 13:22:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 13:32:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 13:42:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 13:52:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 14:02:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 14:12:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-27 14:22:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-27 14:32:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-27 14:42:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-27 14:52:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-27 15:02:44	41.3	QTR	HRE	V..N
09-M002	11	2005-04-27 15:12:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-27 15:22:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-27 15:32:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-27 15:42:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-27 15:52:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-27 16:02:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 16:12:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 16:22:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 16:32:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-27 16:42:44	40.8	QTR	HRE	V..N
09-M002	11	2005-04-27 16:52:44	40.7	QTR	HRE	V..N
09-M002	11	2005-04-27 17:02:44	40.8	QTR	HRE	V..N
09-M002	11	2005-04-27 17:12:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 17:22:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-27 17:32:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-27 17:42:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-27 17:52:44	41	QTR	HRE	V..N
09-M002	11	2005-04-27 18:02:44	40.9	QTR	HRE	V..N
09-M002	11	2005-04-27 18:12:44	40.7	QTR	HRE	V..N
09-M002	11	2005-04-27 18:22:44	40.8	QTR	HRE	V..N
09-M002	11	2005-04-27 18:32:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-27 18:42:44	41.2	QTR	HRE	V..N
09-M002	11	2005-04-27 18:52:44	41.7	QTR	HRE	V..N
09-M002	11	2005-04-27 19:02:44	42.7	QTR	HRE	V..N
09-M002	11	2005-04-27 19:12:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-27 19:22:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-27 19:32:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-27 19:42:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-27 19:52:44	43.6	QTR	HRE	V..N
09-M002	11	2005-04-27 20:02:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-27 20:12:44	44.2	QTR	HRE	V..N
09-M002	11	2005-04-27 20:22:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-27 20:32:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-27 20:42:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-27 20:52:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-27 21:02:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-27 21:12:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-27 21:22:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-27 21:32:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-27 21:42:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-27 21:52:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-27 22:02:44	45.1	QTR	HRE	V..N
09-M002	11	2005-04-27 22:12:44	45.1	QTR	HRE	V..N
09-M002	11	2005-04-27 22:22:44	45	QTR	HRE	V..N
09-M002	11	2005-04-27 22:32:44	45	QTR	HRE	V..N
09-M002	11	2005-04-27 22:42:44	45	QTR	HRE	V..N
09-M002	11	2005-04-27 22:52:44	45.1	QTR	HRE	V..N
09-M002	11	2005-04-27 23:02:44	45	QTR	HRE	V..N
09-M002	11	2005-04-27 23:12:44	45.2	QTR	HRE	V..N
09-M002	11	2005-04-27 23:22:44	45.3	QTR	HRE	V..N
09-M002	11	2005-04-27 23:32:44	45.3	QTR	HRE	V..N
09-M002	11	2005-04-27 23:42:44	45.6	QTR	HRE	V..N
09-M002	11	2005-04-27 23:52:44	45.6	QTR	HRE	V..N
09-M002	11	2005-04-28 00:02:44	45.9	QTR	HRE	V..N
09-M002	11	2005-04-28 00:12:44	46	QTR	HRE	V..N
09-M002	11	2005-04-28 00:22:44	46.1	QTR	HRE	V..N
09-M002	11	2005-04-28 00:32:44	46.2	QTR	HRE	V..N
09-M002	11	2005-04-28 00:42:44	46.2	QTR	HRE	V..N
09-M002	11	2005-04-28 00:52:44	46.1	QTR	HRE	V..N
09-M002	11	2005-04-28 01:02:44	46.2	QTR	HRE	V..N
09-M002	11	2005-04-28 01:12:44	46.2	QTR	HRE	V..N
09-M002	11	2005-04-28 01:22:44	46.3	QTR	HRE	V..N
09-M002	11	2005-04-28 01:32:44	46.6	QTR	HRE	V..N
09-M002	11	2005-04-28 01:42:44	46.6	QTR	HRE	V..N
09-M002	11	2005-04-28 01:52:44	46.5	QTR	HRE	V..N
09-M002	11	2005-04-28 02:02:44	46.3	QTR	HRE	V..N
09-M002	11	2005-04-28 02:12:44	46.5	QTR	HRE	V..N
09-M002	11	2005-04-28 02:22:44	46.8	QTR	HRE	V..N
09-M002	11	2005-04-28 02:32:44	46.6	QTR	HRE	V..N
09-M002	11	2005-04-28 02:42:44	46.5	QTR	HRE	V..N
09-M002	11	2005-04-28 02:52:44	46.7	QTR	HRE	V..N
09-M002	11	2005-04-28 03:02:44	47.3	QTR	HRE	V..N
09-M002	11	2005-04-28 03:12:44	47	QTR	HRE	V..N
09-M002	11	2005-04-28 03:22:44	46.7	QTR	HRE	V..N
09-M002	11	2005-04-28 03:32:44	46.6	QTR	HRE	V..N
09-M002	11	2005-04-28 03:42:44	46.4	QTR	HRE	V..N
09-M002	11	2005-04-28 03:52:44	46.3	QTR	HRE	V..N
09-M002	11	2005-04-28 04:02:44	46.6	QTR	HRE	V..N
09-M002	11	2005-04-28 04:12:44	46.3	QTR	HRE	V..N
09-M002	11	2005-04-28 04:22:44	46.2	QTR	HRE	V..N
09-M002	11	2005-04-28 04:32:44	46.2	QTR	HRE	V..N
09-M002	11	2005-04-28 04:42:44	46.3	QTR	HRE	V..N
09-M002	11	2005-04-28 04:52:44	46.4	QTR	HRE	V..N
09-M002	11	2005-04-28 05:02:44	46.1	QTR	HRE	V..N
09-M002	11	2005-04-28 05:12:44	46.1	QTR	HRE	V..N
09-M002	11	2005-04-28 05:22:44	46	QTR	HRE	V..N
09-M002	11	2005-04-28 05:32:44	46	QTR	HRE	V..N
09-M002	11	2005-04-28 05:42:44	45.9	QTR	HRE	V..N
09-M002	11	2005-04-28 05:52:44	45.7	QTR	HRE	V..N
09-M002	11	2005-04-28 06:02:44	45.7	QTR	HRE	V..N
09-M002	11	2005-04-28 06:12:44	45.8	QTR	HRE	V..N
09-M002	11	2005-04-28 06:22:44	45.9	QTR	HRE	V..N
09-M002	11	2005-04-28 06:32:44	45.4	QTR	HRE	V..N
09-M002	11	2005-04-28 06:42:44	45.1	QTR	HRE	V..N
09-M002	11	2005-04-28 06:52:44	44.9	QTR	HRE	V..N
09-M002	11	2005-04-28 07:02:44	45.3	QTR	HRE	V..N
09-M002	11	2005-04-28 07:12:44	47.9	QTR	HRE	V..N
09-M002	11	2005-04-28 07:22:44	49.2	QTR	HRE	V..N
09-M002	11	2005-04-28 07:32:44	48.7	QTR	HRE	V..N
09-M002	11	2005-04-28 07:42:44	48.4	QTR	HRE	V..N
09-M002	11	2005-04-28 07:52:44	47.8	QTR	HRE	V..N
09-M002	11	2005-04-28 08:02:44	47	QTR	HRE	V..N
09-M002	11	2005-04-28 08:12:44	46.6	QTR	HRE	V..N
09-M002	11	2005-04-28 08:22:44	46.2	QTR	HRE	V..N
09-M002	11	2005-04-28 08:32:44	46.1	QTR	HRE	V..N
09-M002	11	2005-04-28 08:42:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-28 08:52:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-28 09:02:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-28 09:12:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-28 09:22:44	45.4	QTR	HRE	V..N
09-M002	11	2005-04-28 09:32:44	45.4	QTR	HRE	V..N
09-M002	11	2005-04-28 09:42:44	45.1	QTR	HRE	V..N
09-M002	11	2005-04-28 09:52:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-28 10:02:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-28 10:12:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-28 10:22:44	44.2	QTR	HRE	V..N
09-M002	11	2005-04-28 10:32:44	44	QTR	HRE	V..N
09-M002	11	2005-04-28 10:42:44	43.9	QTR	HRE	V..N
09-M002	11	2005-04-28 10:52:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-28 11:02:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-28 11:12:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-28 11:22:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-28 11:32:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-28 11:42:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-28 11:52:44	43	QTR	HRE	V..N
09-M002	11	2005-04-28 12:02:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-28 12:12:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-28 12:22:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-28 12:32:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-28 12:42:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-28 12:52:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-28 13:02:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-28 13:12:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-28 13:22:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-28 13:32:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-28 13:42:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-28 13:52:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-28 14:02:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-28 14:12:44	42.3	QTR	HRE	V..N
09-M002	11	2005-04-28 14:22:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-28 14:32:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-28 14:42:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-28 14:52:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-28 15:02:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-28 15:12:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-28 15:22:44	42	QTR	HRE	V..N
09-M002	11	2005-04-28 15:32:44	42	QTR	HRE	V..N
09-M002	11	2005-04-28 15:42:44	42	QTR	HRE	V..N
09-M002	11	2005-04-28 15:52:44	41.8	QTR	HRE	V..N
09-M002	11	2005-04-28 16:02:44	40.8	QTR	HRE	V..N
09-M002	11	2005-04-28 16:12:44	41	QTR	HRE	V..N
09-M002	11	2005-04-28 16:22:44	41	QTR	HRE	V..N
09-M002	11	2005-04-28 16:32:44	40.8	QTR	HRE	V..N
09-M002	11	2005-04-28 16:42:44	40.5	QTR	HRE	V..N
09-M002	11	2005-04-28 16:52:44	40	QTR	HRE	V..N
09-M002	11	2005-04-28 17:02:44	40	QTR	HRE	V..N
09-M002	11	2005-04-28 17:12:44	39.8	QTR	HRE	V..N
09-M002	11	2005-04-28 17:22:44	40.2	QTR	HRE	V..N
09-M002	11	2005-04-28 17:32:44	40.4	QTR	HRE	V..N
09-M002	11	2005-04-28 17:42:44	40.1	QTR	HRE	V..N
09-M002	11	2005-04-28 17:52:44	40.3	QTR	HRE	V..N
09-M002	11	2005-04-28 18:02:44	40.7	QTR	HRE	V..N
09-M002	11	2005-04-28 18:12:44	41.1	QTR	HRE	V..N
09-M002	11	2005-04-28 18:22:44	41.5	QTR	HRE	V..N
09-M002	11	2005-04-28 18:32:44	41.8	QTR	HRE	V..N
09-M002	11	2005-04-28 18:42:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-28 18:52:44	42	QTR	HRE	V..N
09-M002	11	2005-04-28 19:02:44	42.1	QTR	HRE	V..N
09-M002	11	2005-04-28 19:12:44	42.2	QTR	HRE	V..N
09-M002	11	2005-04-28 19:22:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-28 19:32:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-28 19:42:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-28 19:52:44	43	QTR	HRE	V..N
09-M002	11	2005-04-28 20:02:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-28 20:12:44	43.2	QTR	HRE	V..N
09-M002	11	2005-04-28 20:22:44	43.4	QTR	HRE	V..N
09-M002	11	2005-04-28 20:32:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-28 20:42:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-28 20:52:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-28 21:02:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-28 21:12:44	43.8	QTR	HRE	V..N
09-M002	11	2005-04-28 21:22:44	44	QTR	HRE	V..N
09-M002	11	2005-04-28 21:32:44	44.1	QTR	HRE	V..N
09-M002	11	2005-04-28 21:42:44	44.2	QTR	HRE	V..N
09-M002	11	2005-04-28 21:52:44	44.2	QTR	HRE	V..N
09-M002	11	2005-04-28 22:02:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-28 22:12:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-28 22:22:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-28 22:32:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-28 22:42:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-28 22:52:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-28 23:02:44	44.7	QTR	HRE	V..N
09-M002	11	2005-04-28 23:12:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-28 23:22:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-28 23:32:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-28 23:42:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-28 23:52:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-29 00:02:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-29 00:12:44	45	QTR	HRE	V..N
09-M002	11	2005-04-29 00:22:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-29 00:32:44	44.7	QTR	HRE	V..N
09-M002	11	2005-04-29 00:42:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-29 00:52:44	44.7	QTR	HRE	V..N
09-M002	11	2005-04-29 01:02:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-29 01:12:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-29 01:22:44	44.7	QTR	HRE	V..N
09-M002	11	2005-04-29 01:32:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-29 01:42:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-29 01:52:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-29 02:02:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-29 02:12:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-29 02:22:44	44.7	QTR	HRE	V..N
09-M002	11	2005-04-29 02:32:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-29 02:42:44	44.7	QTR	HRE	V..N
09-M002	11	2005-04-29 02:52:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-29 03:02:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-29 03:12:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-29 03:22:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-29 03:32:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-29 03:42:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-29 03:52:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-29 04:02:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-29 04:12:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-29 04:22:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-29 04:32:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-29 04:42:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-29 04:52:44	44.6	QTR	HRE	V..N
09-M002	11	2005-04-29 05:02:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-29 05:12:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-29 05:22:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-29 05:32:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-29 05:42:44	44.4	QTR	HRE	V..N
09-M002	11	2005-04-29 05:52:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-29 06:02:44	44.3	QTR	HRE	V..N
09-M002	11	2005-04-29 06:12:44	44.5	QTR	HRE	V..N
09-M002	11	2005-04-29 06:22:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-29 06:32:44	44.8	QTR	HRE	V..N
09-M002	11	2005-04-29 06:42:44	44.2	QTR	HRE	V..N
09-M002	11	2005-04-29 06:52:44	44.1	QTR	HRE	V..N
09-M002	11	2005-04-29 07:02:44	44.2	QTR	HRE	V..N
09-M002	11	2005-04-29 07:12:44	44.1	QTR	HRE	V..N
09-M002	11	2005-04-29 07:22:44	45.1	QTR	HRE	V..N
09-M002	11	2005-04-29 07:32:44	45.5	QTR	HRE	V..N
09-M002	11	2005-04-29 07:42:44	45.1	QTR	HRE	V..N
09-M002	11	2005-04-29 07:52:44	43	QTR	HRE	V..N
09-M002	11	2005-04-29 08:02:44	42.5	QTR	HRE	V..N
09-M002	11	2005-04-29 08:12:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-29 08:22:44	43.7	QTR	HRE	V..N
09-M002	11	2005-04-29 08:32:44	43.8	QTR	HRE	V..N
09-M002	11	2005-04-29 08:42:44	43.5	QTR	HRE	V..N
09-M002	11	2005-04-29 08:52:44	43.3	QTR	HRE	V..N
09-M002	11	2005-04-29 09:02:44	43.1	QTR	HRE	V..N
09-M002	11	2005-04-29 09:12:44	43	QTR	HRE	V..N
09-M002	11	2005-04-29 09:22:44	42.8	QTR	HRE	V..N
09-M002	11	2005-04-29 09:32:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-29 09:42:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-29 09:52:44	42.9	QTR	HRE	V..N
09-M002	11	2005-04-29 10:02:44	42.6	QTR	HRE	V..N
09-M002	11	2005-04-29 10:12:44	42.4	QTR	HRE	V..N
09-M002	11	2005-04-29 10:22:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-29 10:32:44	41.9	QTR	HRE	V..N
09-M002	11	2005-04-29 10:42:44	42.1	QTR	HRE	V..N
09-M002	20	2005-04-22 09:11:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-22 09:21:03	38	HYG	HRE	V..N
09-M002	20	2005-04-22 09:31:03	36.56	HYG	HRE	V..N
09-M002	20	2005-04-22 09:41:03	35.81	HYG	HRE	V..N
09-M002	20	2005-04-22 09:51:03	35.31	HYG	HRE	V..N
09-M002	20	2005-04-22 10:01:03	35.44	HYG	HRE	V..N
09-M002	20	2005-04-22 10:11:03	36.06	HYG	HRE	V..N
09-M002	20	2005-04-22 10:21:03	35.56	HYG	HRE	V..N
09-M002	20	2005-04-22 10:31:03	35.44	HYG	HRE	V..N
09-M002	20	2005-04-22 10:41:03	34.81	HYG	HRE	V..N
09-M002	20	2005-04-22 10:51:03	33.5	HYG	HRE	V..N
09-M002	20	2005-04-22 11:01:03	33.38	HYG	HRE	V..N
09-M002	20	2005-04-22 11:11:03	33.19	HYG	HRE	V..N
09-M002	20	2005-04-22 11:21:03	33.06	HYG	HRE	V..N
09-M002	20	2005-04-22 11:31:03	32.94	HYG	HRE	V..N
09-M002	20	2005-04-22 11:41:03	33	HYG	HRE	V..N
09-M002	20	2005-04-22 11:51:03	33.56	HYG	HRE	V..N
09-M002	20	2005-04-22 12:01:03	33.81	HYG	HRE	V..N
09-M002	20	2005-04-22 12:11:03	34	HYG	HRE	V..N
09-M002	20	2005-04-22 12:21:03	33.63	HYG	HRE	V..N
09-M002	20	2005-04-22 12:31:03	33.44	HYG	HRE	V..N
09-M002	20	2005-04-22 12:41:03	33.5	HYG	HRE	V..N
09-M002	20	2005-04-22 12:51:03	33.31	HYG	HRE	V..N
09-M002	20	2005-04-22 13:01:03	33.44	HYG	HRE	V..N
09-M002	20	2005-04-22 13:11:03	33.38	HYG	HRE	V..N
09-M002	20	2005-04-22 13:21:03	33	HYG	HRE	V..N
09-M002	20	2005-04-22 13:31:03	33.44	HYG	HRE	V..N
09-M002	20	2005-04-22 13:41:03	33.44	HYG	HRE	V..N
09-M002	20	2005-04-22 13:51:03	34.19	HYG	HRE	V..N
09-M002	20	2005-04-22 14:01:03	34.13	HYG	HRE	V..N
09-M002	20	2005-04-22 14:11:03	34.06	HYG	HRE	V..N
09-M002	20	2005-04-22 14:21:03	34.19	HYG	HRE	V..N
09-M002	20	2005-04-22 14:31:03	34.38	HYG	HRE	V..N
09-M002	20	2005-04-22 14:41:03	34.56	HYG	HRE	V..N
09-M002	20	2005-04-22 14:51:03	34.63	HYG	HRE	V..N
09-M002	20	2005-04-22 15:01:03	34.69	HYG	HRE	V..N
09-M002	20	2005-04-22 15:11:03	34.94	HYG	HRE	V..N
09-M002	20	2005-04-22 15:21:03	35.06	HYG	HRE	V..N
09-M002	20	2005-04-22 15:31:03	35.31	HYG	HRE	V..N
09-M002	20	2005-04-22 15:41:03	35.44	HYG	HRE	V..N
09-M002	20	2005-04-22 15:51:03	35.56	HYG	HRE	V..N
09-M002	20	2005-04-22 16:01:03	35.69	HYG	HRE	V..N
09-M002	20	2005-04-22 16:11:03	35.81	HYG	HRE	V..N
09-M002	20	2005-04-22 16:21:03	35.94	HYG	HRE	V..N
09-M002	20	2005-04-22 16:31:03	36.13	HYG	HRE	V..N
09-M002	20	2005-04-22 16:41:03	36.13	HYG	HRE	V..N
09-M002	20	2005-04-22 16:51:03	36.06	HYG	HRE	V..N
09-M002	20	2005-04-22 17:01:03	35.88	HYG	HRE	V..N
09-M002	20	2005-04-22 17:11:03	35.75	HYG	HRE	V..N
09-M002	20	2005-04-22 17:21:03	35.75	HYG	HRE	V..N
09-M002	20	2005-04-22 17:31:03	35.44	HYG	HRE	V..N
09-M002	20	2005-04-22 17:41:03	35.19	HYG	HRE	V..N
09-M002	20	2005-04-22 17:51:03	35.25	HYG	HRE	V..N
09-M002	20	2005-04-22 18:01:03	35.25	HYG	HRE	V..N
09-M002	20	2005-04-22 18:11:03	35.31	HYG	HRE	V..N
09-M002	20	2005-04-22 18:21:03	35.31	HYG	HRE	V..N
09-M002	20	2005-04-22 18:31:03	35.31	HYG	HRE	V..N
09-M002	20	2005-04-22 18:41:03	35.44	HYG	HRE	V..N
09-M002	20	2005-04-22 18:51:03	35.5	HYG	HRE	V..N
09-M002	20	2005-04-22 19:01:03	35.56	HYG	HRE	V..N
09-M002	20	2005-04-22 19:11:03	35.69	HYG	HRE	V..N
09-M002	20	2005-04-22 19:21:03	35.81	HYG	HRE	V..N
09-M002	20	2005-04-22 19:31:03	35.88	HYG	HRE	V..N
09-M002	20	2005-04-22 19:41:03	36.38	HYG	HRE	V..N
09-M002	20	2005-04-22 19:51:03	36.25	HYG	HRE	V..N
09-M002	20	2005-04-22 20:01:03	36.31	HYG	HRE	V..N
09-M002	20	2005-04-22 20:11:03	36.38	HYG	HRE	V..N
09-M002	20	2005-04-22 20:21:03	36.56	HYG	HRE	V..N
09-M002	20	2005-04-22 20:31:03	36.75	HYG	HRE	V..N
09-M002	20	2005-04-22 20:41:03	36.94	HYG	HRE	V..N
09-M002	20	2005-04-22 20:51:03	37.13	HYG	HRE	V..N
09-M002	20	2005-04-22 21:01:03	36.94	HYG	HRE	V..N
09-M002	20	2005-04-22 21:11:03	37	HYG	HRE	V..N
09-M002	20	2005-04-22 21:21:03	37	HYG	HRE	V..N
09-M002	20	2005-04-22 21:31:03	36.94	HYG	HRE	V..N
09-M002	20	2005-04-22 21:41:03	36.94	HYG	HRE	V..N
09-M002	20	2005-04-22 21:51:03	36.88	HYG	HRE	V..N
09-M002	20	2005-04-22 22:01:03	36.94	HYG	HRE	V..N
09-M002	20	2005-04-22 22:11:03	36.88	HYG	HRE	V..N
09-M002	20	2005-04-22 22:21:03	37	HYG	HRE	V..N
09-M002	20	2005-04-22 22:31:03	36.94	HYG	HRE	V..N
09-M002	20	2005-04-22 22:41:03	37	HYG	HRE	V..N
09-M002	20	2005-04-22 22:51:03	36.94	HYG	HRE	V..N
09-M002	20	2005-04-22 23:01:03	36.94	HYG	HRE	V..N
09-M002	20	2005-04-22 23:11:03	37	HYG	HRE	V..N
09-M002	20	2005-04-22 23:21:03	37	HYG	HRE	V..N
09-M002	20	2005-04-22 23:31:03	37.13	HYG	HRE	V..N
09-M002	20	2005-04-22 23:41:03	37.06	HYG	HRE	V..N
09-M002	20	2005-04-22 23:51:03	37.25	HYG	HRE	V..N
09-M002	20	2005-04-23 00:01:03	37.31	HYG	HRE	V..N
09-M002	20	2005-04-23 00:11:03	37.31	HYG	HRE	V..N
09-M002	20	2005-04-23 00:21:03	37.38	HYG	HRE	V..N
09-M002	20	2005-04-23 00:31:03	37.56	HYG	HRE	V..N
09-M002	20	2005-04-23 00:41:03	37.56	HYG	HRE	V..N
09-M002	20	2005-04-23 00:51:03	37.69	HYG	HRE	V..N
09-M002	20	2005-04-23 01:01:03	37.75	HYG	HRE	V..N
09-M002	20	2005-04-23 01:11:03	37.81	HYG	HRE	V..N
09-M002	20	2005-04-23 01:21:03	37.88	HYG	HRE	V..N
09-M002	20	2005-04-23 01:31:03	38	HYG	HRE	V..N
09-M002	20	2005-04-23 01:41:03	38	HYG	HRE	V..N
09-M002	20	2005-04-23 01:51:03	38.06	HYG	HRE	V..N
09-M002	20	2005-04-23 02:01:03	38.19	HYG	HRE	V..N
09-M002	20	2005-04-23 02:11:03	38.19	HYG	HRE	V..N
09-M002	20	2005-04-23 02:21:03	38.25	HYG	HRE	V..N
09-M002	20	2005-04-23 02:31:03	38.31	HYG	HRE	V..N
09-M002	20	2005-04-23 02:41:03	38.25	HYG	HRE	V..N
09-M002	20	2005-04-23 02:51:03	38.31	HYG	HRE	V..N
09-M002	20	2005-04-23 03:01:03	38.31	HYG	HRE	V..N
09-M002	20	2005-04-23 03:11:03	38.31	HYG	HRE	V..N
09-M002	20	2005-04-23 03:21:03	38.5	HYG	HRE	V..N
09-M002	20	2005-04-23 03:31:03	38.38	HYG	HRE	V..N
09-M002	20	2005-04-23 03:41:03	38.38	HYG	HRE	V..N
09-M002	20	2005-04-23 03:51:03	38.44	HYG	HRE	V..N
09-M002	20	2005-04-23 04:01:03	38.44	HYG	HRE	V..N
09-M002	20	2005-04-23 04:11:03	38.44	HYG	HRE	V..N
09-M002	20	2005-04-23 04:21:03	38.5	HYG	HRE	V..N
09-M002	20	2005-04-23 04:31:03	38.5	HYG	HRE	V..N
09-M002	20	2005-04-23 04:41:03	38.63	HYG	HRE	V..N
09-M002	20	2005-04-23 04:51:03	38.56	HYG	HRE	V..N
09-M002	20	2005-04-23 05:01:03	38.63	HYG	HRE	V..N
09-M002	20	2005-04-23 05:11:03	38.69	HYG	HRE	V..N
09-M002	20	2005-04-23 05:21:03	38.75	HYG	HRE	V..N
09-M002	20	2005-04-23 05:31:03	38.63	HYG	HRE	V..N
09-M002	20	2005-04-23 05:41:03	38.69	HYG	HRE	V..N
09-M002	20	2005-04-23 05:51:03	38.81	HYG	HRE	V..N
09-M002	20	2005-04-23 06:01:03	38.94	HYG	HRE	V..N
09-M002	20	2005-04-23 06:11:03	39.06	HYG	HRE	V..N
09-M002	20	2005-04-23 06:21:03	39.19	HYG	HRE	V..N
09-M002	20	2005-04-23 06:31:03	39.25	HYG	HRE	V..N
09-M002	20	2005-04-23 06:41:03	39.25	HYG	HRE	V..N
09-M002	20	2005-04-23 06:51:03	39.38	HYG	HRE	V..N
09-M002	20	2005-04-23 07:01:03	39.38	HYG	HRE	V..N
09-M002	20	2005-04-23 07:11:03	39.44	HYG	HRE	V..N
09-M002	20	2005-04-23 07:21:03	39.56	HYG	HRE	V..N
09-M002	20	2005-04-23 07:31:03	39.63	HYG	HRE	V..N
09-M002	20	2005-04-23 07:41:03	39.75	HYG	HRE	V..N
09-M002	20	2005-04-23 07:51:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-23 08:01:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-23 08:11:03	39.94	HYG	HRE	V..N
09-M002	20	2005-04-23 08:21:03	40	HYG	HRE	V..N
09-M002	20	2005-04-23 08:31:03	40.19	HYG	HRE	V..N
09-M002	20	2005-04-23 08:41:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-23 08:51:03	40.19	HYG	HRE	V..N
09-M002	20	2005-04-23 09:01:03	40.25	HYG	HRE	V..N
09-M002	20	2005-04-23 09:11:03	40.38	HYG	HRE	V..N
09-M002	20	2005-04-23 09:21:03	40.5	HYG	HRE	V..N
09-M002	20	2005-04-23 09:31:03	40.44	HYG	HRE	V..N
09-M002	20	2005-04-23 09:41:03	40.75	HYG	HRE	V..N
09-M002	20	2005-04-23 09:51:03	40.69	HYG	HRE	V..N
09-M002	20	2005-04-23 10:01:03	40.38	HYG	HRE	V..N
09-M002	20	2005-04-23 10:11:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-23 10:21:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-23 10:31:03	39.75	HYG	HRE	V..N
09-M002	20	2005-04-23 10:41:03	39.5	HYG	HRE	V..N
09-M002	20	2005-04-23 10:51:03	39.56	HYG	HRE	V..N
09-M002	20	2005-04-23 11:01:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-23 11:11:03	39.75	HYG	HRE	V..N
09-M002	20	2005-04-23 11:21:03	39.69	HYG	HRE	V..N
09-M002	20	2005-04-23 11:31:03	39.69	HYG	HRE	V..N
09-M002	20	2005-04-23 11:41:03	39.63	HYG	HRE	V..N
09-M002	20	2005-04-23 11:51:03	39.5	HYG	HRE	V..N
09-M002	20	2005-04-23 12:01:03	39.56	HYG	HRE	V..N
09-M002	20	2005-04-23 12:11:03	39.69	HYG	HRE	V..N
09-M002	20	2005-04-23 12:21:03	39.69	HYG	HRE	V..N
09-M002	20	2005-04-23 12:31:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-23 12:41:03	39.94	HYG	HRE	V..N
09-M002	20	2005-04-23 12:51:03	40	HYG	HRE	V..N
09-M002	20	2005-04-23 13:01:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-23 13:11:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-23 13:21:03	40	HYG	HRE	V..N
09-M002	20	2005-04-23 13:31:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-23 13:41:03	40	HYG	HRE	V..N
09-M002	20	2005-04-23 13:51:03	41.38	HYG	HRE	V..N
09-M002	20	2005-04-23 14:01:03	41.81	HYG	HRE	V..N
09-M002	20	2005-04-23 14:11:03	41.38	HYG	HRE	V..N
09-M002	20	2005-04-23 14:21:03	41.56	HYG	HRE	V..N
09-M002	20	2005-04-23 14:31:03	41.31	HYG	HRE	V..N
09-M002	20	2005-04-23 14:41:03	41.25	HYG	HRE	V..N
09-M002	20	2005-04-23 14:51:03	41.44	HYG	HRE	V..N
09-M002	20	2005-04-23 15:01:03	41.56	HYG	HRE	V..N
09-M002	20	2005-04-23 15:11:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-23 15:21:03	42.38	HYG	HRE	V..N
09-M002	20	2005-04-23 15:31:03	44	HYG	HRE	V..N
09-M002	20	2005-04-23 15:41:03	47.31	HYG	HRE	V..N
09-M002	20	2005-04-23 15:51:03	46.31	HYG	HRE	V..N
09-M002	20	2005-04-23 16:01:03	46	HYG	HRE	V..N
09-M002	20	2005-04-23 16:11:03	45.88	HYG	HRE	V..N
09-M002	20	2005-04-23 16:21:03	46.5	HYG	HRE	V..N
09-M002	20	2005-04-23 16:31:03	44	HYG	HRE	V..N
09-M002	20	2005-04-23 16:41:03	44.94	HYG	HRE	V..N
09-M002	20	2005-04-23 16:51:03	45.06	HYG	HRE	V..N
09-M002	20	2005-04-23 17:01:03	44.38	HYG	HRE	V..N
09-M002	20	2005-04-23 17:11:03	43.94	HYG	HRE	V..N
09-M002	20	2005-04-23 17:21:03	43.69	HYG	HRE	V..N
09-M002	20	2005-04-23 17:31:03	43.75	HYG	HRE	V..N
09-M002	20	2005-04-23 17:41:03	43.56	HYG	HRE	V..N
09-M002	20	2005-04-23 17:51:03	43.31	HYG	HRE	V..N
09-M002	20	2005-04-23 18:01:03	43.44	HYG	HRE	V..N
09-M002	20	2005-04-23 18:11:03	43.81	HYG	HRE	V..N
09-M002	20	2005-04-23 18:21:03	44.5	HYG	HRE	V..N
09-M002	20	2005-04-23 18:31:03	44.38	HYG	HRE	V..N
09-M002	20	2005-04-23 18:41:03	44.25	HYG	HRE	V..N
09-M002	20	2005-04-23 18:51:03	43.94	HYG	HRE	V..N
09-M002	20	2005-04-23 19:01:03	43.88	HYG	HRE	V..N
09-M002	20	2005-04-23 19:11:03	43.5	HYG	HRE	V..N
09-M002	20	2005-04-23 19:21:03	43.38	HYG	HRE	V..N
09-M002	20	2005-04-23 19:31:03	43.19	HYG	HRE	V..N
09-M002	20	2005-04-23 19:41:03	43.19	HYG	HRE	V..N
09-M002	20	2005-04-23 19:51:03	43.13	HYG	HRE	V..N
09-M002	20	2005-04-23 20:01:03	43.31	HYG	HRE	V..N
09-M002	20	2005-04-23 20:11:03	43	HYG	HRE	V..N
09-M002	20	2005-04-23 20:21:03	42.88	HYG	HRE	V..N
09-M002	20	2005-04-23 20:31:03	42.88	HYG	HRE	V..N
09-M002	20	2005-04-23 20:41:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-23 20:51:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-23 21:01:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-23 21:11:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-23 21:21:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-23 21:31:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-23 21:41:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-23 21:51:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-23 22:01:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-23 22:11:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-23 22:21:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-23 22:31:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-23 22:41:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-23 22:51:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-23 23:01:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-23 23:11:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-23 23:21:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-23 23:31:03	42.56	HYG	HRE	V..N
09-M002	20	2005-04-23 23:41:03	42.56	HYG	HRE	V..N
09-M002	20	2005-04-23 23:51:03	42.5	HYG	HRE	V..N
09-M002	20	2005-04-24 00:01:03	42.44	HYG	HRE	V..N
09-M002	20	2005-04-24 00:11:03	42.38	HYG	HRE	V..N
09-M002	20	2005-04-24 00:21:03	42.38	HYG	HRE	V..N
09-M002	20	2005-04-24 00:31:03	42.19	HYG	HRE	V..N
09-M002	20	2005-04-24 00:41:03	42.19	HYG	HRE	V..N
09-M002	20	2005-04-24 00:51:03	41.81	HYG	HRE	V..N
09-M002	20	2005-04-24 01:01:03	41.69	HYG	HRE	V..N
09-M002	20	2005-04-24 01:11:03	41.63	HYG	HRE	V..N
09-M002	20	2005-04-24 01:21:03	41.38	HYG	HRE	V..N
09-M002	20	2005-04-24 01:31:03	41.38	HYG	HRE	V..N
09-M002	20	2005-04-24 01:41:03	41.31	HYG	HRE	V..N
09-M002	20	2005-04-24 01:51:03	41.06	HYG	HRE	V..N
09-M002	20	2005-04-24 02:01:03	40.94	HYG	HRE	V..N
09-M002	20	2005-04-24 02:11:03	41	HYG	HRE	V..N
09-M002	20	2005-04-24 02:21:03	40.69	HYG	HRE	V..N
09-M002	20	2005-04-24 02:31:03	40.5	HYG	HRE	V..N
09-M002	20	2005-04-24 02:41:03	40.31	HYG	HRE	V..N
09-M002	20	2005-04-24 02:51:03	40.25	HYG	HRE	V..N
09-M002	20	2005-04-24 03:01:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-24 03:11:03	40	HYG	HRE	V..N
09-M002	20	2005-04-24 03:21:03	40	HYG	HRE	V..N
09-M002	20	2005-04-24 03:31:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-24 03:41:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-24 03:51:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-24 04:01:03	39.75	HYG	HRE	V..N
09-M002	20	2005-04-24 04:11:03	39.63	HYG	HRE	V..N
09-M002	20	2005-04-24 04:21:03	39.56	HYG	HRE	V..N
09-M002	20	2005-04-24 04:31:03	39.44	HYG	HRE	V..N
09-M002	20	2005-04-24 04:41:03	39.44	HYG	HRE	V..N
09-M002	20	2005-04-24 04:51:03	39.44	HYG	HRE	V..N
09-M002	20	2005-04-24 05:01:03	39.06	HYG	HRE	V..N
09-M002	20	2005-04-24 05:11:03	39.13	HYG	HRE	V..N
09-M002	20	2005-04-24 05:21:03	39.19	HYG	HRE	V..N
09-M002	20	2005-04-24 05:31:03	39.44	HYG	HRE	V..N
09-M002	20	2005-04-24 05:41:03	39.56	HYG	HRE	V..N
09-M002	20	2005-04-24 05:51:03	39.63	HYG	HRE	V..N
09-M002	20	2005-04-24 06:01:03	39.06	HYG	HRE	V..N
09-M002	20	2005-04-24 06:11:03	38.88	HYG	HRE	V..N
09-M002	20	2005-04-24 06:21:03	38.81	HYG	HRE	V..N
09-M002	20	2005-04-24 06:31:03	38.63	HYG	HRE	V..N
09-M002	20	2005-04-24 06:41:03	38.56	HYG	HRE	V..N
09-M002	20	2005-04-24 06:51:03	38.5	HYG	HRE	V..N
09-M002	20	2005-04-24 07:01:03	38.5	HYG	HRE	V..N
09-M002	20	2005-04-24 07:11:03	38.38	HYG	HRE	V..N
09-M002	20	2005-04-24 07:21:03	38.25	HYG	HRE	V..N
09-M002	20	2005-04-24 07:31:03	38.19	HYG	HRE	V..N
09-M002	20	2005-04-24 07:41:03	38.25	HYG	HRE	V..N
09-M002	20	2005-04-24 07:51:03	38.06	HYG	HRE	V..N
09-M002	20	2005-04-24 08:01:03	38.13	HYG	HRE	V..N
09-M002	20	2005-04-24 08:11:03	38.06	HYG	HRE	V..N
09-M002	20	2005-04-24 08:21:03	38.19	HYG	HRE	V..N
09-M002	20	2005-04-24 08:31:03	38.25	HYG	HRE	V..N
09-M002	20	2005-04-24 08:41:03	38.44	HYG	HRE	V..N
09-M002	20	2005-04-24 08:51:03	38.44	HYG	HRE	V..N
09-M002	20	2005-04-24 09:01:03	39.25	HYG	HRE	V..N
09-M002	20	2005-04-24 09:11:03	39.38	HYG	HRE	V..N
09-M002	20	2005-04-24 09:21:03	39.5	HYG	HRE	V..N
09-M002	20	2005-04-24 09:31:03	39.56	HYG	HRE	V..N
09-M002	20	2005-04-24 09:41:03	39.38	HYG	HRE	V..N
09-M002	20	2005-04-24 09:51:03	39.38	HYG	HRE	V..N
09-M002	20	2005-04-24 10:01:03	39	HYG	HRE	V..N
09-M002	20	2005-04-24 10:11:03	39.38	HYG	HRE	V..N
09-M002	20	2005-04-24 10:21:03	39.44	HYG	HRE	V..N
09-M002	20	2005-04-24 10:31:03	39.69	HYG	HRE	V..N
09-M002	20	2005-04-24 10:41:03	41.81	HYG	HRE	V..N
09-M002	20	2005-04-24 10:51:03	43.94	HYG	HRE	V..N
09-M002	20	2005-04-24 11:01:03	43.38	HYG	HRE	V..N
09-M002	20	2005-04-24 11:11:03	46.19	HYG	HRE	V..N
09-M002	20	2005-04-24 11:21:03	47.25	HYG	HRE	V..N
09-M002	20	2005-04-24 11:31:03	43.75	HYG	HRE	V..N
09-M002	20	2005-04-24 11:41:03	45.63	HYG	HRE	V..N
09-M002	20	2005-04-24 11:51:03	46.63	HYG	HRE	V..N
09-M002	20	2005-04-24 12:01:03	44.13	HYG	HRE	V..N
09-M002	20	2005-04-24 12:11:03	43.44	HYG	HRE	V..N
09-M002	20	2005-04-24 12:21:03	43	HYG	HRE	V..N
09-M002	20	2005-04-24 12:31:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-24 12:41:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-24 12:51:03	42.31	HYG	HRE	V..N
09-M002	20	2005-04-24 13:01:03	42.44	HYG	HRE	V..N
09-M002	20	2005-04-24 13:11:03	43.25	HYG	HRE	V..N
09-M002	20	2005-04-24 13:21:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-24 13:31:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-24 13:41:03	42.19	HYG	HRE	V..N
09-M002	20	2005-04-24 13:51:03	41.88	HYG	HRE	V..N
09-M002	20	2005-04-24 14:01:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-24 14:11:03	43	HYG	HRE	V..N
09-M002	20	2005-04-24 14:21:03	43.13	HYG	HRE	V..N
09-M002	20	2005-04-24 14:31:03	43.25	HYG	HRE	V..N
09-M002	20	2005-04-24 14:41:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-24 14:51:03	43.63	HYG	HRE	V..N
09-M002	20	2005-04-24 15:01:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-24 15:11:03	43	HYG	HRE	V..N
09-M002	20	2005-04-24 15:21:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-24 15:31:03	42.56	HYG	HRE	V..N
09-M002	20	2005-04-24 15:41:03	42.06	HYG	HRE	V..N
09-M002	20	2005-04-24 15:51:03	41.63	HYG	HRE	V..N
09-M002	20	2005-04-24 16:01:03	41.5	HYG	HRE	V..N
09-M002	20	2005-04-24 16:11:03	41.63	HYG	HRE	V..N
09-M002	20	2005-04-24 16:21:03	41.69	HYG	HRE	V..N
09-M002	20	2005-04-24 16:31:03	42	HYG	HRE	V..N
09-M002	20	2005-04-24 16:41:03	41.81	HYG	HRE	V..N
09-M002	20	2005-04-24 16:51:03	42	HYG	HRE	V..N
09-M002	20	2005-04-24 17:01:03	41.63	HYG	HRE	V..N
09-M002	20	2005-04-24 17:11:03	41.31	HYG	HRE	V..N
09-M002	20	2005-04-24 17:21:03	41	HYG	HRE	V..N
09-M002	20	2005-04-24 17:31:03	41	HYG	HRE	V..N
09-M002	20	2005-04-24 17:41:03	40.88	HYG	HRE	V..N
09-M002	20	2005-04-24 17:51:03	40.81	HYG	HRE	V..N
09-M002	20	2005-04-24 18:01:03	40.75	HYG	HRE	V..N
09-M002	20	2005-04-24 18:11:03	40.81	HYG	HRE	V..N
09-M002	20	2005-04-24 18:21:03	40.75	HYG	HRE	V..N
09-M002	20	2005-04-24 18:31:03	41.19	HYG	HRE	V..N
09-M002	20	2005-04-24 18:41:03	40.25	HYG	HRE	V..N
09-M002	20	2005-04-24 18:51:03	40.25	HYG	HRE	V..N
09-M002	20	2005-04-24 19:01:03	40.5	HYG	HRE	V..N
09-M002	20	2005-04-24 19:11:03	40.56	HYG	HRE	V..N
09-M002	20	2005-04-24 19:21:03	40.56	HYG	HRE	V..N
09-M002	20	2005-04-24 19:31:03	41	HYG	HRE	V..N
09-M002	20	2005-04-24 19:41:03	41	HYG	HRE	V..N
09-M002	20	2005-04-24 19:51:03	40.69	HYG	HRE	V..N
09-M002	20	2005-04-24 20:01:03	40.56	HYG	HRE	V..N
09-M002	20	2005-04-24 20:11:03	40.75	HYG	HRE	V..N
09-M002	20	2005-04-24 20:21:03	40.69	HYG	HRE	V..N
09-M002	20	2005-04-24 20:31:03	40.44	HYG	HRE	V..N
09-M002	20	2005-04-24 20:41:03	40.38	HYG	HRE	V..N
09-M002	20	2005-04-24 20:51:03	40.19	HYG	HRE	V..N
09-M002	20	2005-04-24 21:01:03	40.19	HYG	HRE	V..N
09-M002	20	2005-04-24 21:11:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-24 21:21:03	40	HYG	HRE	V..N
09-M002	20	2005-04-24 21:31:03	40	HYG	HRE	V..N
09-M002	20	2005-04-24 21:41:03	40	HYG	HRE	V..N
09-M002	20	2005-04-24 21:51:03	40	HYG	HRE	V..N
09-M002	20	2005-04-24 22:01:03	40	HYG	HRE	V..N
09-M002	20	2005-04-24 22:11:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-24 22:21:03	39.75	HYG	HRE	V..N
09-M002	20	2005-04-24 22:31:03	39.63	HYG	HRE	V..N
09-M002	20	2005-04-24 22:41:03	39.44	HYG	HRE	V..N
09-M002	20	2005-04-24 22:51:03	39.25	HYG	HRE	V..N
09-M002	20	2005-04-24 23:01:03	39.19	HYG	HRE	V..N
09-M002	20	2005-04-24 23:11:03	39	HYG	HRE	V..N
09-M002	20	2005-04-24 23:21:03	38.94	HYG	HRE	V..N
09-M002	20	2005-04-24 23:31:03	38.75	HYG	HRE	V..N
09-M002	20	2005-04-24 23:41:03	38.75	HYG	HRE	V..N
09-M002	20	2005-04-24 23:51:03	38.63	HYG	HRE	V..N
09-M002	20	2005-04-25 00:01:03	38.63	HYG	HRE	V..N
09-M002	20	2005-04-25 00:11:03	38.69	HYG	HRE	V..N
09-M002	20	2005-04-25 00:21:03	38.81	HYG	HRE	V..N
09-M002	20	2005-04-25 00:31:03	38.81	HYG	HRE	V..N
09-M002	20	2005-04-25 00:41:03	38.94	HYG	HRE	V..N
09-M002	20	2005-04-25 00:51:03	39	HYG	HRE	V..N
09-M002	20	2005-04-25 01:01:03	39.06	HYG	HRE	V..N
09-M002	20	2005-04-25 01:11:03	39.13	HYG	HRE	V..N
09-M002	20	2005-04-25 01:21:03	39.31	HYG	HRE	V..N
09-M002	20	2005-04-25 01:31:03	39.31	HYG	HRE	V..N
09-M002	20	2005-04-25 01:41:03	39.5	HYG	HRE	V..N
09-M002	20	2005-04-25 01:51:03	39.44	HYG	HRE	V..N
09-M002	20	2005-04-25 02:01:03	39.63	HYG	HRE	V..N
09-M002	20	2005-04-25 02:11:03	39.75	HYG	HRE	V..N
09-M002	20	2005-04-25 02:21:03	39.69	HYG	HRE	V..N
09-M002	20	2005-04-25 02:31:03	39.75	HYG	HRE	V..N
09-M002	20	2005-04-25 02:41:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-25 02:51:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-25 03:01:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-25 03:11:03	39.75	HYG	HRE	V..N
09-M002	20	2005-04-25 03:21:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-25 03:31:03	39.94	HYG	HRE	V..N
09-M002	20	2005-04-25 03:41:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-25 03:51:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-25 04:01:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-25 04:11:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-25 04:21:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-25 04:31:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-25 04:41:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-25 04:51:03	39.63	HYG	HRE	V..N
09-M002	20	2005-04-25 05:01:03	39.63	HYG	HRE	V..N
09-M002	20	2005-04-25 05:11:03	39.56	HYG	HRE	V..N
09-M002	20	2005-04-25 05:21:03	39.5	HYG	HRE	V..N
09-M002	20	2005-04-25 05:31:03	39.31	HYG	HRE	V..N
09-M002	20	2005-04-25 05:41:03	39.19	HYG	HRE	V..N
09-M002	20	2005-04-25 05:51:03	39.25	HYG	HRE	V..N
09-M002	20	2005-04-25 06:01:03	39.13	HYG	HRE	V..N
09-M002	20	2005-04-25 06:11:03	39.06	HYG	HRE	V..N
09-M002	20	2005-04-25 06:21:03	39.25	HYG	HRE	V..N
09-M002	20	2005-04-25 06:31:03	39.19	HYG	HRE	V..N
09-M002	20	2005-04-25 06:41:03	38.94	HYG	HRE	V..N
09-M002	20	2005-04-25 06:51:03	38.94	HYG	HRE	V..N
09-M002	20	2005-04-25 07:01:03	39	HYG	HRE	V..N
09-M002	20	2005-04-25 07:11:03	38.75	HYG	HRE	V..N
09-M002	20	2005-04-25 07:21:03	38.56	HYG	HRE	V..N
09-M002	20	2005-04-25 07:31:03	38.5	HYG	HRE	V..N
09-M002	20	2005-04-25 07:41:03	38.5	HYG	HRE	V..N
09-M002	20	2005-04-25 07:51:03	38.44	HYG	HRE	V..N
09-M002	20	2005-04-25 08:01:03	38.63	HYG	HRE	V..N
09-M002	20	2005-04-25 08:11:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-25 08:21:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-25 08:31:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-25 08:41:03	40.31	HYG	HRE	V..N
09-M002	20	2005-04-25 08:51:03	39.94	HYG	HRE	V..N
09-M002	20	2005-04-25 09:01:03	40	HYG	HRE	V..N
09-M002	20	2005-04-25 09:11:03	39.56	HYG	HRE	V..N
09-M002	20	2005-04-25 09:21:03	39.19	HYG	HRE	V..N
09-M002	20	2005-04-25 09:31:03	44.63	HYG	HRE	V..N
09-M002	20	2005-04-25 09:41:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-25 09:51:03	43.75	HYG	HRE	V..N
09-M002	20	2005-04-25 10:01:03	44.56	HYG	HRE	V..N
09-M002	20	2005-04-25 10:11:03	44.63	HYG	HRE	V..N
09-M002	20	2005-04-25 10:21:03	41.81	HYG	HRE	V..N
09-M002	20	2005-04-25 10:31:03	41.75	HYG	HRE	V..N
09-M002	20	2005-04-25 10:41:03	42.06	HYG	HRE	V..N
09-M002	20	2005-04-25 10:51:03	41.94	HYG	HRE	V..N
09-M002	20	2005-04-25 11:01:03	41.94	HYG	HRE	V..N
09-M002	20	2005-04-25 11:11:03	42	HYG	HRE	V..N
09-M002	20	2005-04-25 11:21:03	42	HYG	HRE	V..N
09-M002	20	2005-04-25 11:31:03	42.13	HYG	HRE	V..N
09-M002	20	2005-04-25 11:41:03	42.19	HYG	HRE	V..N
09-M002	20	2005-04-25 11:51:03	42.06	HYG	HRE	V..N
09-M002	20	2005-04-25 12:01:03	42	HYG	HRE	V..N
09-M002	20	2005-04-25 12:11:03	42.06	HYG	HRE	V..N
09-M002	20	2005-04-25 12:21:03	41.94	HYG	HRE	V..N
09-M002	20	2005-04-25 12:31:03	41.88	HYG	HRE	V..N
09-M002	20	2005-04-25 12:41:03	41.88	HYG	HRE	V..N
09-M002	20	2005-04-25 12:51:03	41.75	HYG	HRE	V..N
09-M002	20	2005-04-25 13:01:03	41.63	HYG	HRE	V..N
09-M002	20	2005-04-25 13:11:03	41.38	HYG	HRE	V..N
09-M002	20	2005-04-25 13:21:03	41.06	HYG	HRE	V..N
09-M002	20	2005-04-25 13:31:03	41	HYG	HRE	V..N
09-M002	20	2005-04-25 13:41:03	41.81	HYG	HRE	V..N
09-M002	20	2005-04-25 13:51:03	42.06	HYG	HRE	V..N
09-M002	20	2005-04-25 14:01:03	42	HYG	HRE	V..N
09-M002	20	2005-04-25 14:11:03	42.06	HYG	HRE	V..N
09-M002	20	2005-04-25 14:21:03	42	HYG	HRE	V..N
09-M002	20	2005-04-25 14:31:03	41.75	HYG	HRE	V..N
09-M002	20	2005-04-25 14:41:03	41.63	HYG	HRE	V..N
09-M002	20	2005-04-25 14:51:03	41.69	HYG	HRE	V..N
09-M002	20	2005-04-25 15:01:03	41.63	HYG	HRE	V..N
09-M002	20	2005-04-25 15:11:03	41.44	HYG	HRE	V..N
09-M002	20	2005-04-25 15:21:03	41.38	HYG	HRE	V..N
09-M002	20	2005-04-25 15:31:03	41.44	HYG	HRE	V..N
09-M002	20	2005-04-25 15:41:03	41.25	HYG	HRE	V..N
09-M002	20	2005-04-25 15:51:03	41.13	HYG	HRE	V..N
09-M002	20	2005-04-25 16:01:03	41.31	HYG	HRE	V..N
09-M002	20	2005-04-25 16:11:03	41.19	HYG	HRE	V..N
09-M002	20	2005-04-25 16:21:03	41.19	HYG	HRE	V..N
09-M002	20	2005-04-25 16:31:03	41.13	HYG	HRE	V..N
09-M002	20	2005-04-25 16:41:03	41.25	HYG	HRE	V..N
09-M002	20	2005-04-25 16:51:03	41.44	HYG	HRE	V..N
09-M002	20	2005-04-25 17:01:03	41.63	HYG	HRE	V..N
09-M002	20	2005-04-25 17:11:03	41	HYG	HRE	V..N
09-M002	20	2005-04-25 17:21:03	41	HYG	HRE	V..N
09-M002	20	2005-04-25 17:31:03	40.81	HYG	HRE	V..N
09-M002	20	2005-04-25 17:41:03	40.44	HYG	HRE	V..N
09-M002	20	2005-04-25 17:51:03	40.38	HYG	HRE	V..N
09-M002	20	2005-04-25 18:01:03	40.19	HYG	HRE	V..N
09-M002	20	2005-04-25 18:11:03	40.19	HYG	HRE	V..N
09-M002	20	2005-04-25 18:21:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-25 18:31:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-25 18:41:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-25 18:51:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-25 19:01:03	40.5	HYG	HRE	V..N
09-M002	20	2005-04-25 19:11:03	40.38	HYG	HRE	V..N
09-M002	20	2005-04-25 19:21:03	40.38	HYG	HRE	V..N
09-M002	20	2005-04-25 19:31:03	40.44	HYG	HRE	V..N
09-M002	20	2005-04-25 19:41:03	40.5	HYG	HRE	V..N
09-M002	20	2005-04-25 19:51:03	40.31	HYG	HRE	V..N
09-M002	20	2005-04-25 20:01:03	40.19	HYG	HRE	V..N
09-M002	20	2005-04-25 20:11:03	40.38	HYG	HRE	V..N
09-M002	20	2005-04-25 20:21:03	40.44	HYG	HRE	V..N
09-M002	20	2005-04-25 20:31:03	40.5	HYG	HRE	V..N
09-M002	20	2005-04-25 20:41:03	40.44	HYG	HRE	V..N
09-M002	20	2005-04-25 20:51:03	40.44	HYG	HRE	V..N
09-M002	20	2005-04-25 21:01:03	40.31	HYG	HRE	V..N
09-M002	20	2005-04-25 21:11:03	40.38	HYG	HRE	V..N
09-M002	20	2005-04-25 21:21:03	40.19	HYG	HRE	V..N
09-M002	20	2005-04-25 21:31:03	40.25	HYG	HRE	V..N
09-M002	20	2005-04-25 21:41:03	40.19	HYG	HRE	V..N
09-M002	20	2005-04-25 21:51:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-25 22:01:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-25 22:11:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-25 22:21:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-25 22:31:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-25 22:41:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-25 22:51:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-25 23:01:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-25 23:11:03	40.19	HYG	HRE	V..N
09-M002	20	2005-04-25 23:21:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-25 23:31:03	39.94	HYG	HRE	V..N
09-M002	20	2005-04-25 23:41:03	39.94	HYG	HRE	V..N
09-M002	20	2005-04-25 23:51:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-26 00:01:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-26 00:11:03	40	HYG	HRE	V..N
09-M002	20	2005-04-26 00:21:03	40	HYG	HRE	V..N
09-M002	20	2005-04-26 00:31:03	40	HYG	HRE	V..N
09-M002	20	2005-04-26 00:41:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-26 00:51:03	40	HYG	HRE	V..N
09-M002	20	2005-04-26 01:01:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-26 01:11:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-26 01:21:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-26 01:31:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-26 01:41:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-26 01:51:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-26 02:01:03	40.19	HYG	HRE	V..N
09-M002	20	2005-04-26 02:11:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-26 02:21:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-26 02:31:03	40.13	HYG	HRE	V..N
09-M002	20	2005-04-26 02:41:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-26 02:51:03	40	HYG	HRE	V..N
09-M002	20	2005-04-26 03:01:03	40	HYG	HRE	V..N
09-M002	20	2005-04-26 03:11:03	40	HYG	HRE	V..N
09-M002	20	2005-04-26 03:21:03	40.06	HYG	HRE	V..N
09-M002	20	2005-04-26 03:31:03	39.94	HYG	HRE	V..N
09-M002	20	2005-04-26 03:41:03	40	HYG	HRE	V..N
09-M002	20	2005-04-26 03:51:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-26 04:01:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-26 04:11:03	40	HYG	HRE	V..N
09-M002	20	2005-04-26 04:21:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-26 04:31:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-26 04:41:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-26 04:51:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-26 05:01:03	39.88	HYG	HRE	V..N
09-M002	20	2005-04-26 05:11:03	39.75	HYG	HRE	V..N
09-M002	20	2005-04-26 05:21:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-26 05:31:03	39.81	HYG	HRE	V..N
09-M002	20	2005-04-26 05:41:03	40	HYG	HRE	V..N
09-M002	20	2005-04-26 05:51:03	39.69	HYG	HRE	V..N
09-M002	20	2005-04-26 06:01:03	39.56	HYG	HRE	V..N
09-M002	20	2005-04-26 06:11:03	39.5	HYG	HRE	V..N
09-M002	20	2005-04-26 06:21:03	39.38	HYG	HRE	V..N
09-M002	20	2005-04-26 06:31:03	39.25	HYG	HRE	V..N
09-M002	20	2005-04-26 06:41:03	39.13	HYG	HRE	V..N
09-M002	20	2005-04-26 06:51:03	39.13	HYG	HRE	V..N
09-M002	20	2005-04-26 07:01:03	39.56	HYG	HRE	V..N
09-M002	20	2005-04-26 07:11:03	40.81	HYG	HRE	V..N
09-M002	20	2005-04-26 07:21:03	40.75	HYG	HRE	V..N
09-M002	20	2005-04-26 07:31:03	41	HYG	HRE	V..N
09-M002	20	2005-04-26 07:41:03	41.19	HYG	HRE	V..N
09-M002	20	2005-04-26 07:51:03	41.38	HYG	HRE	V..N
09-M002	20	2005-04-26 08:01:03	41.44	HYG	HRE	V..N
09-M002	20	2005-04-26 08:11:03	41.5	HYG	HRE	V..N
09-M002	20	2005-04-26 08:21:03	41.63	HYG	HRE	V..N
09-M002	20	2005-04-26 08:31:03	41.94	HYG	HRE	V..N
09-M002	20	2005-04-26 08:41:03	42.06	HYG	HRE	V..N
09-M002	20	2005-04-26 08:51:03	42.13	HYG	HRE	V..N
09-M002	20	2005-04-26 09:01:03	42.31	HYG	HRE	V..N
09-M002	20	2005-04-26 09:11:03	42.38	HYG	HRE	V..N
09-M002	20	2005-04-26 09:21:03	42.56	HYG	HRE	V..N
09-M002	20	2005-04-26 09:31:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-26 09:41:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-26 09:51:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-26 10:01:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-26 10:11:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 10:21:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 10:31:03	43.13	HYG	HRE	V..N
09-M002	20	2005-04-26 10:41:03	43.13	HYG	HRE	V..N
09-M002	20	2005-04-26 10:51:03	43.13	HYG	HRE	V..N
09-M002	20	2005-04-26 11:01:03	43.19	HYG	HRE	V..N
09-M002	20	2005-04-26 11:11:03	43.06	HYG	HRE	V..N
09-M002	20	2005-04-26 11:21:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 11:31:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 11:41:03	42.88	HYG	HRE	V..N
09-M002	20	2005-04-26 11:51:03	42.88	HYG	HRE	V..N
09-M002	20	2005-04-26 12:01:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-26 12:11:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-26 12:21:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-26 12:31:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-26 12:41:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-26 12:51:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-26 13:01:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-26 13:11:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-26 13:21:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-26 13:31:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-26 13:41:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-26 13:51:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-26 14:01:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-26 14:11:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-26 14:21:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-26 14:31:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-26 14:41:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-26 14:51:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-26 15:01:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-26 15:11:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-26 15:21:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-26 15:31:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-26 15:41:03	42.88	HYG	HRE	V..N
09-M002	20	2005-04-26 15:51:03	42.88	HYG	HRE	V..N
09-M002	20	2005-04-26 16:01:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 16:11:03	43.06	HYG	HRE	V..N
09-M002	20	2005-04-26 16:21:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 16:31:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 16:41:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 16:51:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 17:01:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 17:11:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 17:21:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 17:31:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 17:41:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 17:51:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 18:01:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 18:11:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 18:21:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 18:31:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 18:41:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 18:51:03	42.88	HYG	HRE	V..N
09-M002	20	2005-04-26 19:01:03	43.19	HYG	HRE	V..N
09-M002	20	2005-04-26 19:11:03	43.31	HYG	HRE	V..N
09-M002	20	2005-04-26 19:21:03	43.31	HYG	HRE	V..N
09-M002	20	2005-04-26 19:31:03	43.38	HYG	HRE	V..N
09-M002	20	2005-04-26 19:41:03	43.38	HYG	HRE	V..N
09-M002	20	2005-04-26 19:51:03	43.38	HYG	HRE	V..N
09-M002	20	2005-04-26 20:01:03	43.44	HYG	HRE	V..N
09-M002	20	2005-04-26 20:11:03	43.56	HYG	HRE	V..N
09-M002	20	2005-04-26 20:21:03	43.5	HYG	HRE	V..N
09-M002	20	2005-04-26 20:31:03	43.56	HYG	HRE	V..N
09-M002	20	2005-04-26 20:41:03	43.25	HYG	HRE	V..N
09-M002	20	2005-04-26 20:51:03	43.19	HYG	HRE	V..N
09-M002	20	2005-04-26 21:01:03	43.19	HYG	HRE	V..N
09-M002	20	2005-04-26 21:11:03	43.38	HYG	HRE	V..N
09-M002	20	2005-04-26 21:21:03	43.5	HYG	HRE	V..N
09-M002	20	2005-04-26 21:31:03	43.38	HYG	HRE	V..N
09-M002	20	2005-04-26 21:41:03	43.25	HYG	HRE	V..N
09-M002	20	2005-04-26 21:51:03	43.19	HYG	HRE	V..N
09-M002	20	2005-04-26 22:01:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 22:11:03	43	HYG	HRE	V..N
09-M002	20	2005-04-26 22:21:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 22:31:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 22:41:03	42.94	HYG	HRE	V..N
09-M002	20	2005-04-26 22:51:03	42.88	HYG	HRE	V..N
09-M002	20	2005-04-26 23:01:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-26 23:11:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-26 23:21:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-26 23:31:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-26 23:41:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-26 23:51:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-27 00:01:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-27 00:11:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-27 00:21:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-27 00:31:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-27 00:41:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-27 00:51:03	42.81	HYG	HRE	V..N
09-M002	20	2005-04-27 01:01:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-27 01:11:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-27 01:21:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-27 01:31:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-27 01:41:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-27 01:51:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-27 02:01:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-27 02:11:03	42.69	HYG	HRE	V..N
09-M002	20	2005-04-27 02:21:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-27 02:31:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-27 02:41:03	42.56	HYG	HRE	V..N
09-M002	20	2005-04-27 02:51:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-27 03:01:03	42.56	HYG	HRE	V..N
09-M002	20	2005-04-27 03:11:03	42.56	HYG	HRE	V..N
09-M002	20	2005-04-27 03:21:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-27 03:31:03	42.5	HYG	HRE	V..N
09-M002	20	2005-04-27 03:41:03	42.56	HYG	HRE	V..N
09-M002	20	2005-04-27 03:51:03	42.56	HYG	HRE	V..N
09-M002	20	2005-04-27 04:01:03	42.5	HYG	HRE	V..N
09-M002	20	2005-04-27 04:11:03	42.5	HYG	HRE	V..N
09-M002	20	2005-04-27 04:21:03	42.5	HYG	HRE	V..N
09-M002	20	2005-04-27 04:31:03	42.38	HYG	HRE	V..N
09-M002	20	2005-04-27 04:41:03	42.38	HYG	HRE	V..N
09-M002	20	2005-04-27 04:51:03	42.44	HYG	HRE	V..N
09-M002	20	2005-04-27 05:01:03	42.31	HYG	HRE	V..N
09-M002	20	2005-04-27 05:11:03	42.31	HYG	HRE	V..N
09-M002	20	2005-04-27 05:21:03	42.31	HYG	HRE	V..N
09-M002	20	2005-04-27 05:31:03	42.19	HYG	HRE	V..N
09-M002	20	2005-04-27 05:41:03	42.13	HYG	HRE	V..N
09-M002	20	2005-04-27 05:51:03	42	HYG	HRE	V..N
09-M002	20	2005-04-27 06:01:03	41.94	HYG	HRE	V..N
09-M002	20	2005-04-27 06:11:03	41.81	HYG	HRE	V..N
09-M002	20	2005-04-27 06:21:03	41.81	HYG	HRE	V..N
09-M002	20	2005-04-27 06:31:03	41.75	HYG	HRE	V..N
09-M002	20	2005-04-27 06:41:03	41.63	HYG	HRE	V..N
09-M002	20	2005-04-27 06:51:03	41.81	HYG	HRE	V..N
09-M002	20	2005-04-27 07:01:03	41.88	HYG	HRE	V..N
09-M002	20	2005-04-27 07:11:03	42	HYG	HRE	V..N
09-M002	20	2005-04-27 07:21:03	42	HYG	HRE	V..N
09-M002	20	2005-04-27 07:31:03	41.75	HYG	HRE	V..N
09-M002	20	2005-04-27 07:41:03	41.75	HYG	HRE	V..N
09-M002	20	2005-04-27 07:51:03	41.69	HYG	HRE	V..N
09-M002	20	2005-04-27 08:01:03	41.69	HYG	HRE	V..N
09-M002	20	2005-04-27 08:11:03	41.63	HYG	HRE	V..N
09-M002	20	2005-04-27 08:21:03	41.69	HYG	HRE	V..N
09-M002	20	2005-04-27 08:31:03	41.75	HYG	HRE	V..N
09-M002	20	2005-04-27 08:41:03	41.88	HYG	HRE	V..N
09-M002	20	2005-04-27 08:51:03	41.94	HYG	HRE	V..N
09-M002	20	2005-04-27 09:01:03	42	HYG	HRE	V..N
09-M002	20	2005-04-27 09:11:03	42.06	HYG	HRE	V..N
09-M002	20	2005-04-27 09:21:03	42.13	HYG	HRE	V..N
09-M002	20	2005-04-27 09:31:03	42.25	HYG	HRE	V..N
09-M002	20	2005-04-27 09:41:03	42.31	HYG	HRE	V..N
09-M002	20	2005-04-27 09:51:03	42.44	HYG	HRE	V..N
09-M002	20	2005-04-27 10:01:03	42.56	HYG	HRE	V..N
09-M002	20	2005-04-27 10:11:03	42.63	HYG	HRE	V..N
09-M002	20	2005-04-27 10:21:03	42.75	HYG	HRE	V..N
09-M002	20	2005-04-27 10:31:03	43	HYG	HRE	V..N
09-M002	20	2005-04-27 10:41:03	43.13	HYG	HRE	V..N
09-M002	20	2005-04-27 10:51:03	43.25	HYG	HRE	V..N
09-M002	20	2005-04-27 11:01:03	43.31	HYG	HRE	V..N
09-M002	20	2005-04-27 11:11:03	43.38	HYG	HRE	V..N
09-M002	20	2005-04-27 11:21:03	43.38	HYG	HRE	V..N
09-M002	20	2005-04-27 11:31:03	43.56	HYG	HRE	V..N
09-M002	20	2005-04-27 11:41:03	43.63	HYG	HRE	V..N
09-M002	20	2005-04-27 11:51:03	43.69	HYG	HRE	V..N
09-M002	20	2005-04-27 12:01:03	43.75	HYG	HRE	V..N
09-M002	20	2005-04-27 12:11:03	43.88	HYG	HRE	V..N
09-M002	20	2005-04-27 12:21:03	43.94	HYG	HRE	V..N
09-M002	20	2005-04-27 12:31:03	43.94	HYG	HRE	V..N
09-M002	20	2005-04-27 12:41:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-27 12:51:03	44.25	HYG	HRE	V..N
09-M002	20	2005-04-27 13:01:03	44.31	HYG	HRE	V..N
09-M002	20	2005-04-27 13:11:03	44.25	HYG	HRE	V..N
09-M002	20	2005-04-27 13:21:03	44.44	HYG	HRE	V..N
09-M002	20	2005-04-27 13:31:03	44.5	HYG	HRE	V..N
09-M002	20	2005-04-27 13:41:03	44.44	HYG	HRE	V..N
09-M002	20	2005-04-27 13:51:03	44.44	HYG	HRE	V..N
09-M002	20	2005-04-27 14:01:03	44.56	HYG	HRE	V..N
09-M002	20	2005-04-27 14:11:03	44.63	HYG	HRE	V..N
09-M002	20	2005-04-27 14:21:03	44.56	HYG	HRE	V..N
09-M002	20	2005-04-27 14:31:03	44.56	HYG	HRE	V..N
09-M002	20	2005-04-27 14:41:03	44.56	HYG	HRE	V..N
09-M002	20	2005-04-27 14:51:03	44.69	HYG	HRE	V..N
09-M002	20	2005-04-27 15:01:03	44.69	HYG	HRE	V..N
09-M002	20	2005-04-27 15:11:03	44.63	HYG	HRE	V..N
09-M002	20	2005-04-27 15:21:03	44.69	HYG	HRE	V..N
09-M002	20	2005-04-27 15:31:03	44.69	HYG	HRE	V..N
09-M002	20	2005-04-27 15:41:03	44.75	HYG	HRE	V..N
09-M002	20	2005-04-27 15:51:03	44.81	HYG	HRE	V..N
09-M002	20	2005-04-27 16:01:03	44.88	HYG	HRE	V..N
09-M002	20	2005-04-27 16:11:03	44.88	HYG	HRE	V..N
09-M002	20	2005-04-27 16:21:03	44.88	HYG	HRE	V..N
09-M002	20	2005-04-27 16:31:03	44.88	HYG	HRE	V..N
09-M002	20	2005-04-27 16:41:03	44.81	HYG	HRE	V..N
09-M002	20	2005-04-27 16:51:03	44.81	HYG	HRE	V..N
09-M002	20	2005-04-27 17:01:03	44.75	HYG	HRE	V..N
09-M002	20	2005-04-27 17:11:03	44.69	HYG	HRE	V..N
09-M002	20	2005-04-27 17:21:03	44.69	HYG	HRE	V..N
09-M002	20	2005-04-27 17:31:03	44.69	HYG	HRE	V..N
09-M002	20	2005-04-27 17:41:03	44.69	HYG	HRE	V..N
09-M002	20	2005-04-27 17:51:03	44.69	HYG	HRE	V..N
09-M002	20	2005-04-27 18:01:03	44.75	HYG	HRE	V..N
09-M002	20	2005-04-27 18:11:03	44.75	HYG	HRE	V..N
09-M002	20	2005-04-27 18:21:03	44.81	HYG	HRE	V..N
09-M002	20	2005-04-27 18:31:03	44.63	HYG	HRE	V..N
09-M002	20	2005-04-27 18:41:03	44.5	HYG	HRE	V..N
09-M002	20	2005-04-27 18:51:03	44.5	HYG	HRE	V..N
09-M002	20	2005-04-27 19:01:03	44.5	HYG	HRE	V..N
09-M002	20	2005-04-27 19:11:03	44.81	HYG	HRE	V..N
09-M002	20	2005-04-27 19:21:03	45.38	HYG	HRE	V..N
09-M002	20	2005-04-27 19:31:03	46.06	HYG	HRE	V..N
09-M002	20	2005-04-27 19:41:03	46.31	HYG	HRE	V..N
09-M002	20	2005-04-27 19:51:03	46.5	HYG	HRE	V..N
09-M002	20	2005-04-27 20:01:03	46.75	HYG	HRE	V..N
09-M002	20	2005-04-27 20:11:03	47	HYG	HRE	V..N
09-M002	20	2005-04-27 20:21:03	47.06	HYG	HRE	V..N
09-M002	20	2005-04-27 20:31:03	47.63	HYG	HRE	V..N
09-M002	20	2005-04-27 20:41:03	47.69	HYG	HRE	V..N
09-M002	20	2005-04-27 20:51:03	47.81	HYG	HRE	V..N
09-M002	20	2005-04-27 21:01:03	47.94	HYG	HRE	V..N
09-M002	20	2005-04-27 21:11:03	47.88	HYG	HRE	V..N
09-M002	20	2005-04-27 21:21:03	47.94	HYG	HRE	V..N
09-M002	20	2005-04-27 21:31:03	47.81	HYG	HRE	V..N
09-M002	20	2005-04-27 21:41:03	47.75	HYG	HRE	V..N
09-M002	20	2005-04-27 21:51:03	47.69	HYG	HRE	V..N
09-M002	20	2005-04-27 22:01:03	47.75	HYG	HRE	V..N
09-M002	20	2005-04-27 22:11:03	47.81	HYG	HRE	V..N
09-M002	20	2005-04-27 22:21:03	47.75	HYG	HRE	V..N
09-M002	20	2005-04-27 22:31:03	47.81	HYG	HRE	V..N
09-M002	20	2005-04-27 22:41:03	47.88	HYG	HRE	V..N
09-M002	20	2005-04-27 22:51:03	47.88	HYG	HRE	V..N
09-M002	20	2005-04-27 23:01:03	47.81	HYG	HRE	V..N
09-M002	20	2005-04-27 23:11:03	47.88	HYG	HRE	V..N
09-M002	20	2005-04-27 23:21:03	47.88	HYG	HRE	V..N
09-M002	20	2005-04-27 23:31:03	47.88	HYG	HRE	V..N
09-M002	20	2005-04-27 23:41:03	47.81	HYG	HRE	V..N
09-M002	20	2005-04-27 23:51:03	47.81	HYG	HRE	V..N
09-M002	20	2005-04-28 00:01:03	47.81	HYG	HRE	V..N
09-M002	20	2005-04-28 00:11:03	47.75	HYG	HRE	V..N
09-M002	20	2005-04-28 00:21:03	47.69	HYG	HRE	V..N
09-M002	20	2005-04-28 00:31:03	47.63	HYG	HRE	V..N
09-M002	20	2005-04-28 00:41:03	47.69	HYG	HRE	V..N
09-M002	20	2005-04-28 00:51:03	47.63	HYG	HRE	V..N
09-M002	20	2005-04-28 01:01:03	47.5	HYG	HRE	V..N
09-M002	20	2005-04-28 01:11:03	47.63	HYG	HRE	V..N
09-M002	20	2005-04-28 01:21:03	47.56	HYG	HRE	V..N
09-M002	20	2005-04-28 01:31:03	47.56	HYG	HRE	V..N
09-M002	20	2005-04-28 01:41:03	47.5	HYG	HRE	V..N
09-M002	20	2005-04-28 01:51:03	47.56	HYG	HRE	V..N
09-M002	20	2005-04-28 02:01:03	47.5	HYG	HRE	V..N
09-M002	20	2005-04-28 02:11:03	47.38	HYG	HRE	V..N
09-M002	20	2005-04-28 02:21:03	47.38	HYG	HRE	V..N
09-M002	20	2005-04-28 02:31:03	47.31	HYG	HRE	V..N
09-M002	20	2005-04-28 02:41:03	47.31	HYG	HRE	V..N
09-M002	20	2005-04-28 02:51:03	47.25	HYG	HRE	V..N
09-M002	20	2005-04-28 03:01:03	47.25	HYG	HRE	V..N
09-M002	20	2005-04-28 03:11:03	47.19	HYG	HRE	V..N
09-M002	20	2005-04-28 03:21:03	47.13	HYG	HRE	V..N
09-M002	20	2005-04-28 03:31:03	47.13	HYG	HRE	V..N
09-M002	20	2005-04-28 03:41:03	47	HYG	HRE	V..N
09-M002	20	2005-04-28 03:51:03	47	HYG	HRE	V..N
09-M002	20	2005-04-28 04:01:03	46.94	HYG	HRE	V..N
09-M002	20	2005-04-28 04:11:03	46.81	HYG	HRE	V..N
09-M002	20	2005-04-28 04:21:03	46.81	HYG	HRE	V..N
09-M002	20	2005-04-28 04:31:03	46.81	HYG	HRE	V..N
09-M002	20	2005-04-28 04:41:03	46.75	HYG	HRE	V..N
09-M002	20	2005-04-28 04:51:03	46.69	HYG	HRE	V..N
09-M002	20	2005-04-28 05:01:03	46.69	HYG	HRE	V..N
09-M002	20	2005-04-28 05:11:03	46.63	HYG	HRE	V..N
09-M002	20	2005-04-28 05:21:03	46.56	HYG	HRE	V..N
09-M002	20	2005-04-28 05:31:03	46.5	HYG	HRE	V..N
09-M002	20	2005-04-28 05:41:03	46.5	HYG	HRE	V..N
09-M002	20	2005-04-28 05:51:03	46.44	HYG	HRE	V..N
09-M002	20	2005-04-28 06:01:03	46.44	HYG	HRE	V..N
09-M002	20	2005-04-28 06:11:03	46.38	HYG	HRE	V..N
09-M002	20	2005-04-28 06:21:03	46.25	HYG	HRE	V..N
09-M002	20	2005-04-28 06:31:03	46.19	HYG	HRE	V..N
09-M002	20	2005-04-28 06:41:03	46.06	HYG	HRE	V..N
09-M002	20	2005-04-28 06:51:03	46	HYG	HRE	V..N
09-M002	20	2005-04-28 07:01:03	45.88	HYG	HRE	V..N
09-M002	20	2005-04-28 07:11:03	45.81	HYG	HRE	V..N
09-M002	20	2005-04-28 07:21:03	45.94	HYG	HRE	V..N
09-M002	20	2005-04-28 07:31:03	45.88	HYG	HRE	V..N
09-M002	20	2005-04-28 07:41:03	45.94	HYG	HRE	V..N
09-M002	20	2005-04-28 07:51:03	46	HYG	HRE	V..N
09-M002	20	2005-04-28 08:01:03	46.06	HYG	HRE	V..N
09-M002	20	2005-04-28 08:11:03	46.13	HYG	HRE	V..N
09-M002	20	2005-04-28 08:21:03	46.06	HYG	HRE	V..N
09-M002	20	2005-04-28 08:31:03	46.13	HYG	HRE	V..N
09-M002	20	2005-04-28 08:41:03	46.13	HYG	HRE	V..N
09-M002	20	2005-04-28 08:51:03	46.06	HYG	HRE	V..N
09-M002	20	2005-04-28 09:01:03	46.06	HYG	HRE	V..N
09-M002	20	2005-04-28 09:11:03	46.13	HYG	HRE	V..N
09-M002	20	2005-04-28 09:21:03	46.06	HYG	HRE	V..N
09-M002	20	2005-04-28 09:31:03	46	HYG	HRE	V..N
09-M002	20	2005-04-28 09:41:03	45.94	HYG	HRE	V..N
09-M002	20	2005-04-28 09:51:03	45.94	HYG	HRE	V..N
09-M002	20	2005-04-28 10:01:03	45.88	HYG	HRE	V..N
09-M002	20	2005-04-28 10:11:03	45.81	HYG	HRE	V..N
09-M002	20	2005-04-28 10:21:03	45.81	HYG	HRE	V..N
09-M002	20	2005-04-28 10:31:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 10:41:03	45.63	HYG	HRE	V..N
09-M002	20	2005-04-28 10:51:03	45.63	HYG	HRE	V..N
09-M002	20	2005-04-28 11:01:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 11:11:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 11:21:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 11:31:03	45.63	HYG	HRE	V..N
09-M002	20	2005-04-28 11:41:03	45.5	HYG	HRE	V..N
09-M002	20	2005-04-28 11:51:03	45.63	HYG	HRE	V..N
09-M002	20	2005-04-28 12:01:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 12:11:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 12:21:03	45.75	HYG	HRE	V..N
09-M002	20	2005-04-28 12:31:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 12:41:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 12:51:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 13:01:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 13:11:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 13:21:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 13:31:03	45.44	HYG	HRE	V..N
09-M002	20	2005-04-28 13:41:03	45.38	HYG	HRE	V..N
09-M002	20	2005-04-28 13:51:03	45.44	HYG	HRE	V..N
09-M002	20	2005-04-28 14:01:03	45.38	HYG	HRE	V..N
09-M002	20	2005-04-28 14:11:03	45.38	HYG	HRE	V..N
09-M002	20	2005-04-28 14:21:03	45.44	HYG	HRE	V..N
09-M002	20	2005-04-28 14:31:03	45.5	HYG	HRE	V..N
09-M002	20	2005-04-28 14:41:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 14:51:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 15:01:03	45.63	HYG	HRE	V..N
09-M002	20	2005-04-28 15:11:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 15:21:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 15:31:03	45.88	HYG	HRE	V..N
09-M002	20	2005-04-28 15:41:03	46.25	HYG	HRE	V..N
09-M002	20	2005-04-28 15:51:03	46	HYG	HRE	V..N
09-M002	20	2005-04-28 16:01:03	45.88	HYG	HRE	V..N
09-M002	20	2005-04-28 16:11:03	45.81	HYG	HRE	V..N
09-M002	20	2005-04-28 16:21:03	45.81	HYG	HRE	V..N
09-M002	20	2005-04-28 16:31:03	45.81	HYG	HRE	V..N
09-M002	20	2005-04-28 16:41:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 16:51:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 17:01:03	45.63	HYG	HRE	V..N
09-M002	20	2005-04-28 17:11:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 17:21:03	45.63	HYG	HRE	V..N
09-M002	20	2005-04-28 17:31:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 17:41:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 17:51:03	45.63	HYG	HRE	V..N
09-M002	20	2005-04-28 18:01:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 18:11:03	45.5	HYG	HRE	V..N
09-M002	20	2005-04-28 18:21:03	45.44	HYG	HRE	V..N
09-M002	20	2005-04-28 18:31:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 18:41:03	45.44	HYG	HRE	V..N
09-M002	20	2005-04-28 18:51:03	45.31	HYG	HRE	V..N
09-M002	20	2005-04-28 19:01:03	45.31	HYG	HRE	V..N
09-M002	20	2005-04-28 19:11:03	45.38	HYG	HRE	V..N
09-M002	20	2005-04-28 19:21:03	45.31	HYG	HRE	V..N
09-M002	20	2005-04-28 19:31:03	45.31	HYG	HRE	V..N
09-M002	20	2005-04-28 19:41:03	45.38	HYG	HRE	V..N
09-M002	20	2005-04-28 19:51:03	45.44	HYG	HRE	V..N
09-M002	20	2005-04-28 20:01:03	45.44	HYG	HRE	V..N
09-M002	20	2005-04-28 20:11:03	46.06	HYG	HRE	V..N
09-M002	20	2005-04-28 20:21:03	45.94	HYG	HRE	V..N
09-M002	20	2005-04-28 20:31:03	45.88	HYG	HRE	V..N
09-M002	20	2005-04-28 20:41:03	45.88	HYG	HRE	V..N
09-M002	20	2005-04-28 20:51:03	45.88	HYG	HRE	V..N
09-M002	20	2005-04-28 21:01:03	45.69	HYG	HRE	V..N
09-M002	20	2005-04-28 21:11:03	45.56	HYG	HRE	V..N
09-M002	20	2005-04-28 21:21:03	45.44	HYG	HRE	V..N
09-M002	20	2005-04-28 21:31:03	45.38	HYG	HRE	V..N
09-M002	20	2005-04-28 21:41:03	45.25	HYG	HRE	V..N
09-M002	20	2005-04-28 21:51:03	45.19	HYG	HRE	V..N
09-M002	20	2005-04-28 22:01:03	45.19	HYG	HRE	V..N
09-M002	20	2005-04-28 22:11:03	45.06	HYG	HRE	V..N
09-M002	20	2005-04-28 22:21:03	44.88	HYG	HRE	V..N
09-M002	20	2005-04-28 22:31:03	44.75	HYG	HRE	V..N
09-M002	20	2005-04-28 22:41:03	44.75	HYG	HRE	V..N
09-M002	20	2005-04-28 22:51:03	44.5	HYG	HRE	V..N
09-M002	20	2005-04-28 23:01:03	44.5	HYG	HRE	V..N
09-M002	20	2005-04-28 23:11:03	44.5	HYG	HRE	V..N
09-M002	20	2005-04-28 23:21:03	44.5	HYG	HRE	V..N
09-M002	20	2005-04-28 23:31:03	44.31	HYG	HRE	V..N
09-M002	20	2005-04-28 23:41:03	44.31	HYG	HRE	V..N
09-M002	20	2005-04-28 23:51:03	44.31	HYG	HRE	V..N
09-M002	20	2005-04-29 00:01:03	44.31	HYG	HRE	V..N
09-M002	20	2005-04-29 00:11:03	44.31	HYG	HRE	V..N
09-M002	20	2005-04-29 00:21:03	44.38	HYG	HRE	V..N
09-M002	20	2005-04-29 00:31:03	44.38	HYG	HRE	V..N
09-M002	20	2005-04-29 00:41:03	44.31	HYG	HRE	V..N
09-M002	20	2005-04-29 00:51:03	44.13	HYG	HRE	V..N
09-M002	20	2005-04-29 01:01:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 01:11:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 01:21:03	44	HYG	HRE	V..N
09-M002	20	2005-04-29 01:31:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 01:41:03	44	HYG	HRE	V..N
09-M002	20	2005-04-29 01:51:03	43.94	HYG	HRE	V..N
09-M002	20	2005-04-29 02:01:03	43.94	HYG	HRE	V..N
09-M002	20	2005-04-29 02:11:03	43.81	HYG	HRE	V..N
09-M002	20	2005-04-29 02:21:03	43.88	HYG	HRE	V..N
09-M002	20	2005-04-29 02:31:03	43.94	HYG	HRE	V..N
09-M002	20	2005-04-29 02:41:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 02:51:03	44	HYG	HRE	V..N
09-M002	20	2005-04-29 03:01:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 03:11:03	44	HYG	HRE	V..N
09-M002	20	2005-04-29 03:21:03	43.94	HYG	HRE	V..N
09-M002	20	2005-04-29 03:31:03	44	HYG	HRE	V..N
09-M002	20	2005-04-29 03:41:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 03:51:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 04:01:03	44.13	HYG	HRE	V..N
09-M002	20	2005-04-29 04:11:03	44.13	HYG	HRE	V..N
09-M002	20	2005-04-29 04:21:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 04:31:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 04:41:03	44	HYG	HRE	V..N
09-M002	20	2005-04-29 04:51:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 05:01:03	44.13	HYG	HRE	V..N
09-M002	20	2005-04-29 05:11:03	44.13	HYG	HRE	V..N
09-M002	20	2005-04-29 05:21:03	44.19	HYG	HRE	V..N
09-M002	20	2005-04-29 05:31:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 05:41:03	44.19	HYG	HRE	V..N
09-M002	20	2005-04-29 05:51:03	44.13	HYG	HRE	V..N
09-M002	20	2005-04-29 06:01:03	43.88	HYG	HRE	V..N
09-M002	20	2005-04-29 06:11:03	43.81	HYG	HRE	V..N
09-M002	20	2005-04-29 06:21:03	43.88	HYG	HRE	V..N
09-M002	20	2005-04-29 06:31:03	43.75	HYG	HRE	V..N
09-M002	20	2005-04-29 06:41:03	43.69	HYG	HRE	V..N
09-M002	20	2005-04-29 06:51:03	43.75	HYG	HRE	V..N
09-M002	20	2005-04-29 07:01:03	43.75	HYG	HRE	V..N
09-M002	20	2005-04-29 07:11:03	43.56	HYG	HRE	V..N
09-M002	20	2005-04-29 07:21:03	43.69	HYG	HRE	V..N
09-M002	20	2005-04-29 07:31:03	43.81	HYG	HRE	V..N
09-M002	20	2005-04-29 07:41:03	43.75	HYG	HRE	V..N
09-M002	20	2005-04-29 07:51:03	43.81	HYG	HRE	V..N
09-M002	20	2005-04-29 08:01:03	43.88	HYG	HRE	V..N
09-M002	20	2005-04-29 08:11:03	43.88	HYG	HRE	V..N
09-M002	20	2005-04-29 08:21:03	43.88	HYG	HRE	V..N
09-M002	20	2005-04-29 08:31:03	44.25	HYG	HRE	V..N
09-M002	20	2005-04-29 08:41:03	44.06	HYG	HRE	V..N
09-M002	20	2005-04-29 08:51:03	44	HYG	HRE	V..N
09-M002	20	2005-04-29 09:01:03	44	HYG	HRE	V..N
09-M002	20	2005-04-29 09:11:03	44.25	HYG	HRE	V..N
09-M002	20	2005-04-29 09:21:03	44.44	HYG	HRE	V..N
09-M002	20	2005-04-29 09:31:03	44.44	HYG	HRE	V..N
09-M002	20	2005-04-29 09:41:03	44.94	HYG	HRE	V..N
09-M002	20	2005-04-29 09:51:03	44.31	HYG	HRE	V..N
09-M002	20	2005-04-29 10:01:03	44.19	HYG	HRE	V..N
09-M002	20	2005-04-29 10:11:03	44.5	HYG	HRE	V..N
09-M002	20	2005-04-29 10:21:03	44.94	HYG	HRE	V..N
09-M003	11	2005-02-25 10:47:21	46.5	QTR	HRE	V..N
09-M003	11	2005-02-25 10:57:21	35.8	QTR	HRE	V..N
09-M003	11	2005-02-25 11:07:21	32.9	QTR	HRE	V..N
09-M003	11	2005-02-25 11:17:21	31.9	QTR	HRE	V..N
09-M003	11	2005-02-25 11:27:21	31.8	QTR	HRE	V..N
09-M003	11	2005-02-25 11:37:21	31.7	QTR	HRE	V..N
09-M003	11	2005-02-25 11:47:21	31.7	QTR	HRE	V..N
09-M003	11	2005-02-25 11:57:21	31.9	QTR	HRE	V..N
09-M003	11	2005-02-25 12:07:21	32	QTR	HRE	V..N
09-M003	11	2005-02-25 12:17:21	32	QTR	HRE	V..N
09-M003	11	2005-02-25 12:27:21	31.8	QTR	HRE	V..N
09-M003	11	2005-02-25 12:37:21	31.7	QTR	HRE	V..N
09-M003	11	2005-02-25 12:47:21	31.7	QTR	HRE	V..N
09-M003	11	2005-02-25 12:57:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 13:07:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 13:17:21	31.5	QTR	HRE	V..N
09-M003	11	2005-02-25 13:27:21	31.4	QTR	HRE	V..N
09-M003	11	2005-02-25 13:37:21	31.4	QTR	HRE	V..N
09-M003	11	2005-02-25 13:47:21	31.4	QTR	HRE	V..N
09-M003	11	2005-02-25 13:57:21	31.5	QTR	HRE	V..N
09-M003	11	2005-02-25 14:07:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 14:17:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 14:27:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 14:37:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 14:47:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 14:57:21	31.5	QTR	HRE	V..N
09-M003	11	2005-02-25 15:07:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 15:17:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 15:27:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 15:37:21	31.3	QTR	HRE	V..N
09-M003	11	2005-02-25 15:47:21	31.3	QTR	HRE	V..N
09-M003	11	2005-02-25 15:57:21	31.5	QTR	HRE	V..N
09-M003	11	2005-02-25 16:07:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 16:17:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-25 16:27:21	31.5	QTR	HRE	V..N
09-M003	11	2005-02-25 16:37:21	31.5	QTR	HRE	V..N
09-M003	11	2005-02-25 16:47:21	31.5	QTR	HRE	V..N
09-M003	11	2005-02-25 16:57:21	31.5	QTR	HRE	V..N
09-M003	11	2005-02-25 17:07:21	31.3	QTR	HRE	V..N
09-M003	11	2005-02-25 17:17:21	31.2	QTR	HRE	V..N
09-M003	11	2005-02-25 17:27:21	31.3	QTR	HRE	V..N
09-M003	11	2005-02-25 17:37:21	31.1	QTR	HRE	V..N
09-M003	11	2005-02-25 17:47:21	31.1	QTR	HRE	V..N
09-M003	11	2005-02-25 17:57:21	31.2	QTR	HRE	V..N
09-M003	11	2005-02-25 18:07:21	31.3	QTR	HRE	V..N
09-M003	11	2005-02-25 18:17:21	31.2	QTR	HRE	V..N
09-M003	11	2005-02-25 18:27:21	30.9	QTR	HRE	V..N
09-M003	11	2005-02-25 18:37:21	30.9	QTR	HRE	V..N
09-M003	11	2005-02-25 18:47:21	31	QTR	HRE	V..N
09-M003	11	2005-02-25 18:57:21	31.1	QTR	HRE	V..N
09-M003	11	2005-02-25 19:07:21	31.1	QTR	HRE	V..N
09-M003	11	2005-02-25 19:17:21	31	QTR	HRE	V..N
09-M003	11	2005-02-25 19:27:21	30.8	QTR	HRE	V..N
09-M003	11	2005-02-25 19:37:21	30.8	QTR	HRE	V..N
09-M003	11	2005-02-25 19:47:21	31	QTR	HRE	V..N
09-M003	11	2005-02-25 19:57:21	30.9	QTR	HRE	V..N
09-M003	11	2005-02-25 20:07:21	30.8	QTR	HRE	V..N
09-M003	11	2005-02-25 20:17:21	30.6	QTR	HRE	V..N
09-M003	11	2005-02-25 20:27:21	30.5	QTR	HRE	V..N
09-M003	11	2005-02-25 20:37:21	30.6	QTR	HRE	V..N
09-M003	11	2005-02-25 20:47:21	30.7	QTR	HRE	V..N
09-M003	11	2005-02-25 20:57:21	30.6	QTR	HRE	V..N
09-M003	11	2005-02-25 21:07:21	30.3	QTR	HRE	V..N
09-M003	11	2005-02-25 21:17:21	30.3	QTR	HRE	V..N
09-M003	11	2005-02-25 21:27:21	30.4	QTR	HRE	V..N
09-M003	11	2005-02-25 21:37:21	30.5	QTR	HRE	V..N
09-M003	11	2005-02-25 21:47:21	30.4	QTR	HRE	V..N
09-M003	11	2005-02-25 21:57:21	30.2	QTR	HRE	V..N
09-M003	11	2005-02-25 22:07:21	29.7	QTR	HRE	V..N
09-M003	11	2005-02-25 22:17:21	29.3	QTR	HRE	V..N
09-M003	11	2005-02-25 22:27:21	29.2	QTR	HRE	V..N
09-M003	11	2005-02-25 22:37:21	29.2	QTR	HRE	V..N
09-M003	11	2005-02-25 22:47:21	29.3	QTR	HRE	V..N
09-M003	11	2005-02-25 22:57:21	29.3	QTR	HRE	V..N
09-M003	11	2005-02-25 23:07:21	29.3	QTR	HRE	V..N
09-M003	11	2005-02-25 23:17:21	29.2	QTR	HRE	V..N
09-M003	11	2005-02-25 23:27:21	29.8	QTR	HRE	V..N
09-M003	11	2005-02-25 23:37:21	30.1	QTR	HRE	V..N
09-M003	11	2005-02-25 23:47:21	30.6	QTR	HRE	V..N
09-M003	11	2005-02-25 23:57:21	31	QTR	HRE	V..N
09-M003	11	2005-02-26 00:07:21	31.3	QTR	HRE	V..N
09-M003	11	2005-02-26 00:17:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-26 00:27:21	31.8	QTR	HRE	V..N
09-M003	11	2005-02-26 00:37:21	31.9	QTR	HRE	V..N
09-M003	11	2005-02-26 00:47:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-26 00:57:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-26 01:07:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-26 01:17:21	33	QTR	HRE	V..N
09-M003	11	2005-02-26 01:27:21	33.2	QTR	HRE	V..N
09-M003	11	2005-02-26 01:37:21	33.3	QTR	HRE	V..N
09-M003	11	2005-02-26 01:47:21	33.5	QTR	HRE	V..N
09-M003	11	2005-02-26 01:57:21	33.7	QTR	HRE	V..N
09-M003	11	2005-02-26 02:07:21	33.7	QTR	HRE	V..N
09-M003	11	2005-02-26 02:17:21	33.7	QTR	HRE	V..N
09-M003	11	2005-02-26 02:27:21	33.8	QTR	HRE	V..N
09-M003	11	2005-02-26 02:37:21	34	QTR	HRE	V..N
09-M003	11	2005-02-26 02:47:21	34.1	QTR	HRE	V..N
09-M003	11	2005-02-26 02:57:21	34.3	QTR	HRE	V..N
09-M003	11	2005-02-26 03:07:21	34.3	QTR	HRE	V..N
09-M003	11	2005-02-26 03:17:21	34.2	QTR	HRE	V..N
09-M003	11	2005-02-26 03:27:21	34.3	QTR	HRE	V..N
09-M003	11	2005-02-26 03:37:21	34.4	QTR	HRE	V..N
09-M003	11	2005-02-26 03:47:21	34.4	QTR	HRE	V..N
09-M003	11	2005-02-26 03:57:21	34.5	QTR	HRE	V..N
09-M003	11	2005-02-26 04:07:21	34.6	QTR	HRE	V..N
09-M003	11	2005-02-26 04:17:21	34.7	QTR	HRE	V..N
09-M003	11	2005-02-26 04:27:21	34.6	QTR	HRE	V..N
09-M003	11	2005-02-26 04:37:21	34.6	QTR	HRE	V..N
09-M003	11	2005-02-26 04:47:21	34.7	QTR	HRE	V..N
09-M003	11	2005-02-26 04:57:21	34.9	QTR	HRE	V..N
09-M003	11	2005-02-26 05:07:21	34.9	QTR	HRE	V..N
09-M003	11	2005-02-26 05:17:21	34.8	QTR	HRE	V..N
09-M003	11	2005-02-26 05:27:21	34.9	QTR	HRE	V..N
09-M003	11	2005-02-26 05:37:21	34.9	QTR	HRE	V..N
09-M003	11	2005-02-26 05:47:21	34.7	QTR	HRE	V..N
09-M003	11	2005-02-26 05:57:21	35	QTR	HRE	V..N
09-M003	11	2005-02-26 06:07:21	35.1	QTR	HRE	V..N
09-M003	11	2005-02-26 06:17:21	35.1	QTR	HRE	V..N
09-M003	11	2005-02-26 06:27:21	35.2	QTR	HRE	V..N
09-M003	11	2005-02-26 06:37:21	35.2	QTR	HRE	V..N
09-M003	11	2005-02-26 06:47:21	35.2	QTR	HRE	V..N
09-M003	11	2005-02-26 06:57:21	35.1	QTR	HRE	V..N
09-M003	11	2005-02-26 07:07:21	35.1	QTR	HRE	V..N
09-M003	11	2005-02-26 07:17:21	35.3	QTR	HRE	V..N
09-M003	11	2005-02-26 07:27:21	35.4	QTR	HRE	V..N
09-M003	11	2005-02-26 07:37:21	35.5	QTR	HRE	V..N
09-M003	11	2005-02-26 07:47:21	35.3	QTR	HRE	V..N
09-M003	11	2005-02-26 07:57:21	34.5	QTR	HRE	V..N
09-M003	11	2005-02-26 08:07:21	34.2	QTR	HRE	V..N
09-M003	11	2005-02-26 08:17:21	33.7	QTR	HRE	V..N
09-M003	11	2005-02-26 08:27:21	33.3	QTR	HRE	V..N
09-M003	11	2005-02-26 08:37:21	32.9	QTR	HRE	V..N
09-M003	11	2005-02-26 08:47:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 08:57:21	31.8	QTR	HRE	V..N
09-M003	11	2005-02-26 09:07:21	31.7	QTR	HRE	V..N
09-M003	11	2005-02-26 09:17:21	31.9	QTR	HRE	V..N
09-M003	11	2005-02-26 09:27:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 09:37:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-26 09:47:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 09:57:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 10:07:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 10:17:21	28.2	QTR	HRE	V..N
09-M003	11	2005-02-26 10:27:21	24.5	QTR	HRE	V..N
09-M003	11	2005-02-26 10:37:21	33.9	QTR	HRE	V..N
09-M003	11	2005-02-26 10:47:21	33.4	QTR	HRE	V..N
09-M003	11	2005-02-26 10:57:21	32.7	QTR	HRE	V..N
09-M003	11	2005-02-26 11:07:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 11:17:21	31.9	QTR	HRE	V..N
09-M003	11	2005-02-26 11:27:21	31.7	QTR	HRE	V..N
09-M003	11	2005-02-26 11:37:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-26 11:47:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-26 11:57:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-26 12:07:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-26 12:17:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-26 12:27:21	31.7	QTR	HRE	V..N
09-M003	11	2005-02-26 12:37:21	31.8	QTR	HRE	V..N
09-M003	11	2005-02-26 12:47:21	31.9	QTR	HRE	V..N
09-M003	11	2005-02-26 12:57:21	31.9	QTR	HRE	V..N
09-M003	11	2005-02-26 13:07:21	31.9	QTR	HRE	V..N
09-M003	11	2005-02-26 13:17:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 13:27:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 13:37:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 13:47:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 13:57:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 14:07:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 14:17:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 14:27:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-26 14:37:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 14:47:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 14:57:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 15:07:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-26 15:17:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-26 15:27:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-26 15:37:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-26 15:47:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-26 15:57:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 16:07:21	32	QTR	HRE	V..N
09-M003	11	2005-02-26 16:17:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-26 16:27:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-26 16:37:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 16:47:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 16:57:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 17:07:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 17:17:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 17:27:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-26 17:37:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 17:47:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-26 17:57:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-26 18:07:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-26 18:17:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-26 18:27:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-26 18:37:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-26 18:47:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-26 18:57:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-26 19:07:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 19:17:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 19:27:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 19:37:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 19:47:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 19:57:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 20:07:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 20:17:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 20:27:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-26 20:37:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-26 20:47:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-26 20:57:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-26 21:07:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-26 21:17:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-26 21:27:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-26 21:37:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-26 21:47:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-26 21:57:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-26 22:07:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-26 22:17:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-26 22:27:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-26 22:37:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-26 22:47:21	32.7	QTR	HRE	V..N
09-M003	11	2005-02-26 22:57:21	32.9	QTR	HRE	V..N
09-M003	11	2005-02-26 23:07:21	32.9	QTR	HRE	V..N
09-M003	11	2005-02-26 23:17:21	33	QTR	HRE	V..N
09-M003	11	2005-02-26 23:27:21	33.2	QTR	HRE	V..N
09-M003	11	2005-02-26 23:37:21	33.4	QTR	HRE	V..N
09-M003	11	2005-02-26 23:47:21	33.5	QTR	HRE	V..N
09-M003	11	2005-02-26 23:57:21	33.5	QTR	HRE	V..N
09-M003	11	2005-02-27 00:07:21	33.6	QTR	HRE	V..N
09-M003	11	2005-02-27 00:17:21	33.6	QTR	HRE	V..N
09-M003	11	2005-02-27 00:27:21	33.8	QTR	HRE	V..N
09-M003	11	2005-02-27 00:37:21	34	QTR	HRE	V..N
09-M003	11	2005-02-27 00:47:21	34.1	QTR	HRE	V..N
09-M003	11	2005-02-27 00:57:21	34.1	QTR	HRE	V..N
09-M003	11	2005-02-27 01:07:21	34.2	QTR	HRE	V..N
09-M003	11	2005-02-27 01:17:21	34.4	QTR	HRE	V..N
09-M003	11	2005-02-27 01:27:21	34.6	QTR	HRE	V..N
09-M003	11	2005-02-27 01:37:21	34.9	QTR	HRE	V..N
09-M003	11	2005-02-27 01:47:21	35	QTR	HRE	V..N
09-M003	11	2005-02-27 01:57:21	35	QTR	HRE	V..N
09-M003	11	2005-02-27 02:07:21	35.1	QTR	HRE	V..N
09-M003	11	2005-02-27 02:17:21	35.2	QTR	HRE	V..N
09-M003	11	2005-02-27 02:27:21	35.3	QTR	HRE	V..N
09-M003	11	2005-02-27 02:37:21	35.4	QTR	HRE	V..N
09-M003	11	2005-02-27 02:47:21	35.6	QTR	HRE	V..N
09-M003	11	2005-02-27 02:57:21	35.6	QTR	HRE	V..N
09-M003	11	2005-02-27 03:07:21	35.6	QTR	HRE	V..N
09-M003	11	2005-02-27 03:17:21	35.6	QTR	HRE	V..N
09-M003	11	2005-02-27 03:27:21	35.7	QTR	HRE	V..N
09-M003	11	2005-02-27 03:37:21	35.8	QTR	HRE	V..N
09-M003	11	2005-02-27 03:47:21	35.9	QTR	HRE	V..N
09-M003	11	2005-02-27 03:57:21	35.8	QTR	HRE	V..N
09-M003	11	2005-02-27 04:07:21	35.8	QTR	HRE	V..N
09-M003	11	2005-02-27 04:17:21	35.8	QTR	HRE	V..N
09-M003	11	2005-02-27 04:27:21	35.8	QTR	HRE	V..N
09-M003	11	2005-02-27 04:37:21	36	QTR	HRE	V..N
09-M003	11	2005-02-27 04:47:21	36.2	QTR	HRE	V..N
09-M003	11	2005-02-27 04:57:21	36	QTR	HRE	V..N
09-M003	11	2005-02-27 05:07:21	36.1	QTR	HRE	V..N
09-M003	11	2005-02-27 05:17:21	36.1	QTR	HRE	V..N
09-M003	11	2005-02-27 05:27:21	36.3	QTR	HRE	V..N
09-M003	11	2005-02-27 05:37:21	36.4	QTR	HRE	V..N
09-M003	11	2005-02-27 05:47:21	36.4	QTR	HRE	V..N
09-M003	11	2005-02-27 05:57:21	36.2	QTR	HRE	V..N
09-M003	11	2005-02-27 06:07:21	36.2	QTR	HRE	V..N
09-M003	11	2005-02-27 06:17:21	36.2	QTR	HRE	V..N
09-M003	11	2005-02-27 06:27:21	36.3	QTR	HRE	V..N
09-M003	11	2005-02-27 06:37:21	36.5	QTR	HRE	V..N
09-M003	11	2005-02-27 06:47:21	36.7	QTR	HRE	V..N
09-M003	11	2005-02-27 06:57:21	36.4	QTR	HRE	V..N
09-M003	11	2005-02-27 07:07:21	36.4	QTR	HRE	V..N
09-M003	11	2005-02-27 07:17:21	36.3	QTR	HRE	V..N
09-M003	11	2005-02-27 07:27:21	36.3	QTR	HRE	V..N
09-M003	11	2005-02-27 07:37:21	36.3	QTR	HRE	V..N
09-M003	11	2005-02-27 07:47:21	35.6	QTR	HRE	V..N
09-M003	11	2005-02-27 07:57:21	34.7	QTR	HRE	V..N
09-M003	11	2005-02-27 08:07:21	34.2	QTR	HRE	V..N
09-M003	11	2005-02-27 08:17:21	33.9	QTR	HRE	V..N
09-M003	11	2005-02-27 08:27:21	33.5	QTR	HRE	V..N
09-M003	11	2005-02-27 08:37:21	33.3	QTR	HRE	V..N
09-M003	11	2005-02-27 08:47:21	33	QTR	HRE	V..N
09-M003	11	2005-02-27 08:57:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-27 09:07:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-27 09:17:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-27 09:27:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-27 09:37:21	32	QTR	HRE	V..N
09-M003	11	2005-02-27 09:47:21	31.8	QTR	HRE	V..N
09-M003	11	2005-02-27 09:57:21	31.8	QTR	HRE	V..N
09-M003	11	2005-02-27 10:07:21	31.7	QTR	HRE	V..N
09-M003	11	2005-02-27 10:17:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-27 10:27:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-27 10:37:21	31.8	QTR	HRE	V..N
09-M003	11	2005-02-27 10:47:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-27 10:57:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-27 11:07:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-27 11:17:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-27 11:27:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-27 11:37:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-27 11:47:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-27 11:57:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-27 12:07:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-27 12:17:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-27 12:27:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-27 12:37:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-27 12:47:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-27 12:57:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-27 13:07:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-27 13:17:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-27 13:27:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-27 13:37:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-27 13:47:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-27 13:57:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-27 14:07:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-27 14:17:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-27 14:27:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-27 14:37:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-27 14:47:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-27 14:57:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-27 15:07:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-27 15:17:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-27 15:27:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-27 15:37:21	32.3	QTR	HRE	V..N
09-M003	11	2005-02-27 15:47:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-27 15:57:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-27 16:07:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-27 16:17:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-27 16:27:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-27 16:37:21	32.2	QTR	HRE	V..N
09-M003	11	2005-02-27 16:47:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-27 16:57:21	32	QTR	HRE	V..N
09-M003	11	2005-02-27 17:07:21	32	QTR	HRE	V..N
09-M003	11	2005-02-27 17:17:21	31.9	QTR	HRE	V..N
09-M003	11	2005-02-27 17:27:21	31.8	QTR	HRE	V..N
09-M003	11	2005-02-27 17:37:21	31.7	QTR	HRE	V..N
09-M003	11	2005-02-27 17:47:21	31.7	QTR	HRE	V..N
09-M003	11	2005-02-27 17:57:21	31.6	QTR	HRE	V..N
09-M003	11	2005-02-27 18:07:21	31.5	QTR	HRE	V..N
09-M003	11	2005-02-27 18:17:21	31.4	QTR	HRE	V..N
09-M003	11	2005-02-27 18:27:21	31.4	QTR	HRE	V..N
09-M003	11	2005-02-27 18:37:21	31.4	QTR	HRE	V..N
09-M003	11	2005-02-27 18:47:21	31.4	QTR	HRE	V..N
09-M003	11	2005-02-27 18:57:21	31.4	QTR	HRE	V..N
09-M003	11	2005-02-27 19:07:21	31.5	QTR	HRE	V..N
09-M003	11	2005-02-27 19:17:21	31.3	QTR	HRE	V..N
09-M003	11	2005-02-27 19:27:21	30.8	QTR	HRE	V..N
09-M003	11	2005-02-27 19:37:21	30.1	QTR	HRE	V..N
09-M003	11	2005-02-27 19:47:21	29.8	QTR	HRE	V..N
09-M003	11	2005-02-27 19:57:21	29.6	QTR	HRE	V..N
09-M003	11	2005-02-27 20:07:21	29.3	QTR	HRE	V..N
09-M003	11	2005-02-27 20:17:21	29.3	QTR	HRE	V..N
09-M003	11	2005-02-27 20:27:21	29.3	QTR	HRE	V..N
09-M003	11	2005-02-27 20:37:21	29.3	QTR	HRE	V..N
09-M003	11	2005-02-27 20:47:21	29.2	QTR	HRE	V..N
09-M003	11	2005-02-27 20:57:21	29.1	QTR	HRE	V..N
09-M003	11	2005-02-27 21:07:21	28.8	QTR	HRE	V..N
09-M003	11	2005-02-27 21:17:21	28.7	QTR	HRE	V..N
09-M003	11	2005-02-27 21:27:21	28.7	QTR	HRE	V..N
09-M003	11	2005-02-27 21:37:21	28.8	QTR	HRE	V..N
09-M003	11	2005-02-27 21:47:21	28.8	QTR	HRE	V..N
09-M003	11	2005-02-27 21:57:21	28.6	QTR	HRE	V..N
09-M003	11	2005-02-27 22:07:21	28.9	QTR	HRE	V..N
09-M003	11	2005-02-27 22:17:21	29.1	QTR	HRE	V..N
09-M003	11	2005-02-27 22:27:21	29.3	QTR	HRE	V..N
09-M003	11	2005-02-27 22:37:21	29.3	QTR	HRE	V..N
09-M003	11	2005-02-27 22:47:21	29.8	QTR	HRE	V..N
09-M003	11	2005-02-27 22:57:21	30.4	QTR	HRE	V..N
09-M003	11	2005-02-27 23:07:21	31.2	QTR	HRE	V..N
09-M003	11	2005-02-27 23:17:21	32.6	QTR	HRE	V..N
09-M003	11	2005-02-27 23:27:21	34	QTR	HRE	V..N
09-M003	11	2005-02-27 23:37:21	34	QTR	HRE	V..N
09-M003	11	2005-02-27 23:47:21	33.3	QTR	HRE	V..N
09-M003	11	2005-02-27 23:57:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-28 00:07:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-28 00:17:21	32.9	QTR	HRE	V..N
09-M003	11	2005-02-28 00:27:21	33	QTR	HRE	V..N
09-M003	11	2005-02-28 00:37:21	33.2	QTR	HRE	V..N
09-M003	11	2005-02-28 00:47:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-28 00:57:21	32.7	QTR	HRE	V..N
09-M003	11	2005-02-28 01:07:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-28 01:17:21	33.2	QTR	HRE	V..N
09-M003	11	2005-02-28 01:27:21	33.5	QTR	HRE	V..N
09-M003	11	2005-02-28 01:37:21	33.7	QTR	HRE	V..N
09-M003	11	2005-02-28 01:47:21	33.8	QTR	HRE	V..N
09-M003	11	2005-02-28 01:57:21	33.8	QTR	HRE	V..N
09-M003	11	2005-02-28 02:07:21	34	QTR	HRE	V..N
09-M003	11	2005-02-28 02:17:21	34.2	QTR	HRE	V..N
09-M003	11	2005-02-28 02:27:21	34.6	QTR	HRE	V..N
09-M003	11	2005-02-28 02:37:21	35	QTR	HRE	V..N
09-M003	11	2005-02-28 02:47:21	35.1	QTR	HRE	V..N
09-M003	11	2005-02-28 02:57:21	35.4	QTR	HRE	V..N
09-M003	11	2005-02-28 03:07:21	35.4	QTR	HRE	V..N
09-M003	11	2005-02-28 03:17:21	35.3	QTR	HRE	V..N
09-M003	11	2005-02-28 03:27:21	35.5	QTR	HRE	V..N
09-M003	11	2005-02-28 03:37:21	36.1	QTR	HRE	V..N
09-M003	11	2005-02-28 03:47:21	36.6	QTR	HRE	V..N
09-M003	11	2005-02-28 03:57:21	37.1	QTR	HRE	V..N
09-M003	11	2005-02-28 04:07:21	37.1	QTR	HRE	V..N
09-M003	11	2005-02-28 04:17:21	37.1	QTR	HRE	V..N
09-M003	11	2005-02-28 04:27:21	36.9	QTR	HRE	V..N
09-M003	11	2005-02-28 04:37:21	36.7	QTR	HRE	V..N
09-M003	11	2005-02-28 04:47:21	36.6	QTR	HRE	V..N
09-M003	11	2005-02-28 04:57:21	36.8	QTR	HRE	V..N
09-M003	11	2005-02-28 05:07:21	37.4	QTR	HRE	V..N
09-M003	11	2005-02-28 05:17:21	37.7	QTR	HRE	V..N
09-M003	11	2005-02-28 05:27:21	37.4	QTR	HRE	V..N
09-M003	11	2005-02-28 05:37:21	37.4	QTR	HRE	V..N
09-M003	11	2005-02-28 05:47:21	37.5	QTR	HRE	V..N
09-M003	11	2005-02-28 05:57:21	37.5	QTR	HRE	V..N
09-M003	11	2005-02-28 06:07:21	37.7	QTR	HRE	V..N
09-M003	11	2005-02-28 06:17:21	38	QTR	HRE	V..N
09-M003	11	2005-02-28 06:27:21	38.3	QTR	HRE	V..N
09-M003	11	2005-02-28 06:37:21	38.4	QTR	HRE	V..N
09-M003	11	2005-02-28 06:47:21	38.3	QTR	HRE	V..N
09-M003	11	2005-02-28 06:57:21	38.1	QTR	HRE	V..N
09-M003	11	2005-02-28 07:07:21	38.1	QTR	HRE	V..N
09-M003	11	2005-02-28 07:17:21	30.4	QTR	HRE	V..N
09-M003	11	2005-02-28 07:27:21	30.6	QTR	HRE	V..N
09-M003	11	2005-02-28 07:37:21	31.7	QTR	HRE	V..N
09-M003	11	2005-02-28 07:47:21	32	QTR	HRE	V..N
09-M003	11	2005-02-28 07:57:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-28 08:07:21	33.1	QTR	HRE	V..N
09-M003	11	2005-02-28 08:17:21	33	QTR	HRE	V..N
09-M003	11	2005-02-28 08:27:21	33.1	QTR	HRE	V..N
09-M003	11	2005-02-28 08:37:21	33	QTR	HRE	V..N
09-M003	11	2005-02-28 08:47:21	33.1	QTR	HRE	V..N
09-M003	11	2005-02-28 08:57:21	33	QTR	HRE	V..N
09-M003	11	2005-02-28 09:07:21	33	QTR	HRE	V..N
09-M003	11	2005-02-28 09:17:21	32.9	QTR	HRE	V..N
09-M003	11	2005-02-28 09:27:21	32.9	QTR	HRE	V..N
09-M003	11	2005-02-28 09:37:21	33.1	QTR	HRE	V..N
09-M003	11	2005-02-28 09:47:21	33.2	QTR	HRE	V..N
09-M003	11	2005-02-28 09:57:21	33.1	QTR	HRE	V..N
09-M003	11	2005-02-28 10:07:21	33	QTR	HRE	V..N
09-M003	11	2005-02-28 10:17:21	33	QTR	HRE	V..N
09-M003	11	2005-02-28 10:27:21	32.9	QTR	HRE	V..N
09-M003	11	2005-02-28 10:37:21	33.2	QTR	HRE	V..N
09-M003	11	2005-02-28 10:47:21	33.1	QTR	HRE	V..N
09-M003	11	2005-02-28 10:57:21	32.9	QTR	HRE	V..N
09-M003	11	2005-02-28 11:07:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-28 11:17:21	32.6	QTR	HRE	V..N
09-M003	11	2005-02-28 11:27:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-28 11:37:21	32.6	QTR	HRE	V..N
09-M003	11	2005-02-28 11:47:21	32.7	QTR	HRE	V..N
09-M003	11	2005-02-28 11:57:21	32.7	QTR	HRE	V..N
09-M003	11	2005-02-28 12:07:21	32.7	QTR	HRE	V..N
09-M003	11	2005-02-28 12:17:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-28 12:27:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-28 12:37:21	32.1	QTR	HRE	V..N
09-M003	11	2005-02-28 12:47:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-28 12:57:21	32.4	QTR	HRE	V..N
09-M003	11	2005-02-28 13:07:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-28 13:17:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-28 13:27:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-28 13:37:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-28 13:47:21	32.6	QTR	HRE	V..N
09-M003	11	2005-02-28 13:57:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-28 14:07:21	33	QTR	HRE	V..N
09-M003	11	2005-02-28 14:17:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-28 14:27:21	32.7	QTR	HRE	V..N
09-M003	11	2005-02-28 14:37:21	32.6	QTR	HRE	V..N
09-M003	11	2005-02-28 14:47:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-28 14:57:21	32.5	QTR	HRE	V..N
09-M003	11	2005-02-28 15:07:21	32.6	QTR	HRE	V..N
09-M003	11	2005-02-28 15:17:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-28 15:27:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-28 15:37:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-28 15:47:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-28 15:57:21	32.8	QTR	HRE	V..N
09-M003	11	2005-02-28 16:07:21	32.9	QTR	HRE	V..N
09-M003	11	2005-02-28 16:17:21	33.1	QTR	HRE	V..N
09-M003	11	2005-02-28 16:27:21	33.2	QTR	HRE	V..N
09-M003	11	2005-02-28 16:37:21	33.1	QTR	HRE	V..N
09-M003	11	2005-02-28 16:47:21	33.1	QTR	HRE	V..N
09-M003	11	2005-02-28 16:57:21	33.1	QTR	HRE	V..N
09-M003	11	2005-02-28 17:07:21	33.2	QTR	HRE	V..N
09-M003	11	2005-02-28 17:17:21	34.3	QTR	HRE	V..N
09-M003	11	2005-02-28 17:27:21	39.1	QTR	HRE	V..N
09-M003	11	2005-02-28 17:37:21	39.9	QTR	HRE	V..N
09-M003	11	2005-02-28 17:47:21	40.9	QTR	HRE	V..N
09-M003	11	2005-02-28 17:57:21	40.3	QTR	HRE	V..N
09-M003	11	2005-02-28 18:07:21	39.4	QTR	HRE	V..N
09-M003	11	2005-02-28 18:17:21	39.2	QTR	HRE	V..N
09-M003	11	2005-02-28 18:27:21	38.8	QTR	HRE	V..N
09-M003	11	2005-02-28 18:37:21	39.4	QTR	HRE	V..N
09-M003	11	2005-02-28 18:47:21	40	QTR	HRE	V..N
09-M003	11	2005-02-28 18:57:21	39.2	QTR	HRE	V..N
09-M003	11	2005-02-28 19:07:21	38.7	QTR	HRE	V..N
09-M003	11	2005-02-28 19:17:21	38.3	QTR	HRE	V..N
09-M003	11	2005-02-28 19:27:21	38.2	QTR	HRE	V..N
09-M003	11	2005-02-28 19:37:21	39	QTR	HRE	V..N
09-M003	11	2005-02-28 19:47:21	40.5	QTR	HRE	V..N
09-M003	11	2005-02-28 19:57:21	41.6	QTR	HRE	V..N
09-M003	11	2005-02-28 20:07:21	44.1	QTR	HRE	V..N
09-M003	11	2005-02-28 20:17:21	45.1	QTR	HRE	V..N
09-M003	11	2005-02-28 20:27:21	44.3	QTR	HRE	V..N
09-M003	11	2005-02-28 20:37:21	43.7	QTR	HRE	V..N
09-M003	11	2005-02-28 20:47:21	42.9	QTR	HRE	V..N
09-M003	11	2005-02-28 20:57:21	43	QTR	HRE	V..N
09-M003	11	2005-02-28 21:07:21	43.4	QTR	HRE	V..N
09-M003	11	2005-02-28 21:17:21	42.3	QTR	HRE	V..N
09-M003	11	2005-02-28 21:27:21	42.4	QTR	HRE	V..N
09-M003	11	2005-02-28 21:37:21	42.3	QTR	HRE	V..N
09-M003	11	2005-02-28 21:47:21	41.6	QTR	HRE	V..N
09-M003	11	2005-02-28 21:57:21	41.3	QTR	HRE	V..N
09-M003	11	2005-02-28 22:07:21	41	QTR	HRE	V..N
09-M003	11	2005-02-28 22:17:21	41.1	QTR	HRE	V..N
09-M003	11	2005-02-28 22:27:21	41.1	QTR	HRE	V..N
09-M003	11	2005-02-28 22:37:21	40.9	QTR	HRE	V..N
09-M003	11	2005-02-28 22:47:21	40.7	QTR	HRE	V..N
09-M003	11	2005-02-28 22:57:21	40	QTR	HRE	V..N
09-M003	11	2005-02-28 23:07:21	40.4	QTR	HRE	V..N
09-M003	11	2005-02-28 23:17:21	40.5	QTR	HRE	V..N
09-M003	11	2005-02-28 23:27:21	40.9	QTR	HRE	V..N
09-M003	11	2005-02-28 23:37:21	41.4	QTR	HRE	V..N
09-M003	11	2005-02-28 23:47:21	41.5	QTR	HRE	V..N
09-M003	11	2005-02-28 23:57:21	41.5	QTR	HRE	V..N
09-M003	11	2005-03-01 00:07:21	41.7	QTR	HRE	V..N
09-M003	11	2005-03-01 00:17:21	41.8	QTR	HRE	V..N
09-M003	11	2005-03-01 00:27:21	41.9	QTR	HRE	V..N
09-M003	11	2005-03-01 00:37:21	42.2	QTR	HRE	V..N
09-M003	11	2005-03-01 00:47:21	42.6	QTR	HRE	V..N
09-M003	11	2005-03-01 00:57:21	42.8	QTR	HRE	V..N
09-M003	11	2005-03-01 01:07:21	42.7	QTR	HRE	V..N
09-M003	11	2005-03-01 01:17:21	42.8	QTR	HRE	V..N
09-M003	11	2005-03-01 01:27:21	42.9	QTR	HRE	V..N
09-M003	11	2005-03-01 01:37:21	43.3	QTR	HRE	V..N
09-M003	11	2005-03-01 01:47:21	43.8	QTR	HRE	V..N
09-M003	11	2005-03-01 01:57:21	43.9	QTR	HRE	V..N
09-M003	11	2005-03-01 02:07:21	43.9	QTR	HRE	V..N
09-M003	11	2005-03-01 02:17:21	43.8	QTR	HRE	V..N
09-M003	11	2005-03-01 02:27:21	43.8	QTR	HRE	V..N
09-M003	11	2005-03-01 02:37:21	43.7	QTR	HRE	V..N
09-M003	11	2005-03-01 02:47:21	43.8	QTR	HRE	V..N
09-M003	11	2005-03-01 02:57:21	44.3	QTR	HRE	V..N
09-M003	11	2005-03-01 03:07:21	45.3	QTR	HRE	V..N
09-M003	11	2005-03-01 03:17:21	44.8	QTR	HRE	V..N
09-M003	11	2005-03-01 03:27:21	44.8	QTR	HRE	V..N
09-M003	11	2005-03-01 03:37:21	44.6	QTR	HRE	V..N
09-M003	11	2005-03-01 03:47:21	44.5	QTR	HRE	V..N
09-M003	11	2005-03-01 03:57:21	44.3	QTR	HRE	V..N
09-M003	11	2005-03-01 04:07:21	44.2	QTR	HRE	V..N
09-M003	11	2005-03-01 04:17:21	44.2	QTR	HRE	V..N
09-M003	11	2005-03-01 04:27:21	44.7	QTR	HRE	V..N
09-M003	11	2005-03-01 04:37:21	44.5	QTR	HRE	V..N
09-M003	11	2005-03-01 04:47:21	45	QTR	HRE	V..N
09-M003	11	2005-03-01 04:57:21	45.1	QTR	HRE	V..N
09-M003	11	2005-03-01 05:07:21	44.5	QTR	HRE	V..N
09-M003	11	2005-03-01 05:17:21	44.2	QTR	HRE	V..N
09-M003	11	2005-03-01 05:27:21	44	QTR	HRE	V..N
09-M003	11	2005-03-01 05:37:21	44.2	QTR	HRE	V..N
09-M003	11	2005-03-01 05:47:21	44.5	QTR	HRE	V..N
09-M003	11	2005-03-01 05:57:21	44.7	QTR	HRE	V..N
09-M003	11	2005-03-01 06:07:21	44.9	QTR	HRE	V..N
09-M003	11	2005-03-01 06:17:21	44.7	QTR	HRE	V..N
09-M003	11	2005-03-01 06:27:21	44.3	QTR	HRE	V..N
09-M003	11	2005-03-01 06:37:21	44	QTR	HRE	V..N
09-M003	11	2005-03-01 06:47:21	44.2	QTR	HRE	V..N
09-M003	11	2005-03-01 06:57:21	44.4	QTR	HRE	V..N
09-M003	11	2005-03-01 07:07:21	44.5	QTR	HRE	V..N
09-M003	11	2005-03-01 07:17:21	44.9	QTR	HRE	V..N
09-M003	11	2005-03-01 07:27:21	44.7	QTR	HRE	V..N
09-M003	11	2005-03-01 07:37:21	44.5	QTR	HRE	V..N
09-M003	11	2005-03-01 07:47:21	44.2	QTR	HRE	V..N
09-M003	11	2005-03-01 07:57:21	18.5	QTR	HRE	V..N
09-M003	11	2005-03-01 08:07:21	29.1	QTR	HRE	V..N
09-M003	11	2005-03-01 08:17:21	35.5	QTR	HRE	V..N
09-M003	11	2005-03-01 08:27:21	36.4	QTR	HRE	V..N
09-M003	11	2005-03-01 08:37:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-01 08:47:21	34.3	QTR	HRE	V..N
09-M003	11	2005-03-01 08:57:21	33.6	QTR	HRE	V..N
09-M003	11	2005-03-01 09:07:21	33.2	QTR	HRE	V..N
09-M003	11	2005-03-01 09:17:21	32.9	QTR	HRE	V..N
09-M003	11	2005-03-01 09:27:21	33.1	QTR	HRE	V..N
09-M003	11	2005-03-01 09:37:21	33.2	QTR	HRE	V..N
09-M003	11	2005-03-01 09:47:21	33.8	QTR	HRE	V..N
09-M003	11	2005-03-01 09:57:21	34.7	QTR	HRE	V..N
09-M003	11	2005-03-01 10:07:21	35	QTR	HRE	V..N
09-M003	11	2005-03-01 10:17:21	34.8	QTR	HRE	V..N
09-M003	11	2005-03-01 10:27:21	34.5	QTR	HRE	V..N
09-M003	11	2005-03-01 10:37:21	34.4	QTR	HRE	V..N
09-M003	11	2005-03-01 10:47:21	34.2	QTR	HRE	V..N
09-M003	11	2005-03-01 10:57:21	33.9	QTR	HRE	V..N
09-M003	11	2005-03-01 11:07:21	33.9	QTR	HRE	V..N
09-M003	11	2005-03-01 11:17:21	33.9	QTR	HRE	V..N
09-M003	11	2005-03-01 11:27:21	33.9	QTR	HRE	V..N
09-M003	11	2005-03-01 11:37:21	33.2	QTR	HRE	V..N
09-M003	11	2005-03-01 11:47:21	32.9	QTR	HRE	V..N
09-M003	11	2005-03-01 11:57:21	33	QTR	HRE	V..N
09-M003	11	2005-03-01 12:07:21	33.4	QTR	HRE	V..N
09-M003	11	2005-03-01 12:17:21	34.4	QTR	HRE	V..N
09-M003	11	2005-03-01 12:27:21	35	QTR	HRE	V..N
09-M003	11	2005-03-01 12:37:21	35.2	QTR	HRE	V..N
09-M003	11	2005-03-01 12:47:21	35.3	QTR	HRE	V..N
09-M003	11	2005-03-01 12:57:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-01 13:07:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-01 13:17:21	35.6	QTR	HRE	V..N
09-M003	11	2005-03-01 13:27:21	35.5	QTR	HRE	V..N
09-M003	11	2005-03-01 13:37:21	35.7	QTR	HRE	V..N
09-M003	11	2005-03-01 13:47:21	35.8	QTR	HRE	V..N
09-M003	11	2005-03-01 13:57:21	35.5	QTR	HRE	V..N
09-M003	11	2005-03-01 14:07:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-01 14:17:21	35.2	QTR	HRE	V..N
09-M003	11	2005-03-01 14:27:21	34.6	QTR	HRE	V..N
09-M003	11	2005-03-01 14:37:21	33.9	QTR	HRE	V..N
09-M003	11	2005-03-01 14:47:21	33.8	QTR	HRE	V..N
09-M003	11	2005-03-01 14:57:21	33.5	QTR	HRE	V..N
09-M003	11	2005-03-01 15:07:21	33.5	QTR	HRE	V..N
09-M003	11	2005-03-01 15:17:21	33.8	QTR	HRE	V..N
09-M003	11	2005-03-01 15:27:21	34.3	QTR	HRE	V..N
09-M003	11	2005-03-01 15:37:21	34.7	QTR	HRE	V..N
09-M003	11	2005-03-01 15:47:21	34.7	QTR	HRE	V..N
09-M003	11	2005-03-01 15:57:21	34.4	QTR	HRE	V..N
09-M003	11	2005-03-01 16:07:21	34.3	QTR	HRE	V..N
09-M003	11	2005-03-01 16:17:21	34.2	QTR	HRE	V..N
09-M003	11	2005-03-01 16:27:21	34.2	QTR	HRE	V..N
09-M003	11	2005-03-01 16:37:21	34.1	QTR	HRE	V..N
09-M003	11	2005-03-01 16:47:21	34	QTR	HRE	V..N
09-M003	11	2005-03-01 16:57:21	34.1	QTR	HRE	V..N
09-M003	11	2005-03-01 17:07:21	33.9	QTR	HRE	V..N
09-M003	11	2005-03-01 17:17:21	33.8	QTR	HRE	V..N
09-M003	11	2005-03-01 17:27:21	34.1	QTR	HRE	V..N
09-M003	11	2005-03-01 17:37:21	34.4	QTR	HRE	V..N
09-M003	11	2005-03-01 17:47:21	34.7	QTR	HRE	V..N
09-M003	11	2005-03-01 17:57:21	35	QTR	HRE	V..N
09-M003	11	2005-03-01 18:07:21	35.2	QTR	HRE	V..N
09-M003	11	2005-03-01 18:17:21	35.3	QTR	HRE	V..N
09-M003	11	2005-03-01 18:27:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-01 18:37:21	35.5	QTR	HRE	V..N
09-M003	11	2005-03-01 18:47:21	35.7	QTR	HRE	V..N
09-M003	11	2005-03-01 18:57:21	35.6	QTR	HRE	V..N
09-M003	11	2005-03-01 19:07:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-01 19:17:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-01 19:27:21	35.5	QTR	HRE	V..N
09-M003	11	2005-03-01 19:37:21	35.6	QTR	HRE	V..N
09-M003	11	2005-03-01 19:47:21	35.5	QTR	HRE	V..N
09-M003	11	2005-03-01 19:57:21	35.5	QTR	HRE	V..N
09-M003	11	2005-03-01 20:07:21	35.6	QTR	HRE	V..N
09-M003	11	2005-03-01 20:17:21	35.7	QTR	HRE	V..N
09-M003	11	2005-03-01 20:27:21	35.8	QTR	HRE	V..N
09-M003	11	2005-03-01 20:37:21	35.8	QTR	HRE	V..N
09-M003	11	2005-03-01 20:47:21	35.9	QTR	HRE	V..N
09-M003	11	2005-03-01 20:57:21	36.5	QTR	HRE	V..N
09-M003	11	2005-03-01 21:07:21	36.6	QTR	HRE	V..N
09-M003	11	2005-03-01 21:17:21	36.4	QTR	HRE	V..N
09-M003	11	2005-03-01 21:27:21	38.3	QTR	HRE	V..N
09-M003	11	2005-03-01 21:37:21	38.5	QTR	HRE	V..N
09-M003	11	2005-03-01 21:47:21	38.1	QTR	HRE	V..N
09-M003	11	2005-03-01 21:57:21	37.7	QTR	HRE	V..N
09-M003	11	2005-03-01 22:07:21	37.1	QTR	HRE	V..N
09-M003	11	2005-03-01 22:17:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-01 22:27:21	36.3	QTR	HRE	V..N
09-M003	11	2005-03-01 22:37:21	36.8	QTR	HRE	V..N
09-M003	11	2005-03-01 22:47:21	36.1	QTR	HRE	V..N
09-M003	11	2005-03-01 22:57:21	36	QTR	HRE	V..N
09-M003	11	2005-03-01 23:07:21	36.2	QTR	HRE	V..N
09-M003	11	2005-03-01 23:17:21	36.6	QTR	HRE	V..N
09-M003	11	2005-03-01 23:27:21	37.1	QTR	HRE	V..N
09-M003	11	2005-03-01 23:37:21	37.6	QTR	HRE	V..N
09-M003	11	2005-03-01 23:47:21	37.8	QTR	HRE	V..N
09-M003	11	2005-03-01 23:57:21	37.9	QTR	HRE	V..N
09-M003	11	2005-03-02 00:07:21	38.1	QTR	HRE	V..N
09-M003	11	2005-03-02 00:17:21	38.2	QTR	HRE	V..N
09-M003	11	2005-03-02 00:27:21	38.2	QTR	HRE	V..N
09-M003	11	2005-03-02 00:37:21	38.7	QTR	HRE	V..N
09-M003	11	2005-03-02 00:47:21	39.2	QTR	HRE	V..N
09-M003	11	2005-03-02 00:57:21	39.5	QTR	HRE	V..N
09-M003	11	2005-03-02 01:07:21	39.6	QTR	HRE	V..N
09-M003	11	2005-03-02 01:17:21	39.8	QTR	HRE	V..N
09-M003	11	2005-03-02 01:27:21	39.9	QTR	HRE	V..N
09-M003	11	2005-03-02 01:37:21	39.9	QTR	HRE	V..N
09-M003	11	2005-03-02 01:47:21	39.9	QTR	HRE	V..N
09-M003	11	2005-03-02 01:57:21	40.4	QTR	HRE	V..N
09-M003	11	2005-03-02 02:07:21	41.1	QTR	HRE	V..N
09-M003	11	2005-03-02 02:17:21	41.2	QTR	HRE	V..N
09-M003	11	2005-03-02 02:27:21	41.1	QTR	HRE	V..N
09-M003	11	2005-03-02 02:37:21	41.4	QTR	HRE	V..N
09-M003	11	2005-03-02 02:47:21	41.2	QTR	HRE	V..N
09-M003	11	2005-03-02 02:57:21	41.2	QTR	HRE	V..N
09-M003	11	2005-03-02 03:07:21	41.2	QTR	HRE	V..N
09-M003	11	2005-03-02 03:17:21	41.2	QTR	HRE	V..N
09-M003	11	2005-03-02 03:27:21	41.6	QTR	HRE	V..N
09-M003	11	2005-03-02 03:37:21	41.8	QTR	HRE	V..N
09-M003	11	2005-03-02 03:47:21	41.7	QTR	HRE	V..N
09-M003	11	2005-03-02 03:57:21	41.9	QTR	HRE	V..N
09-M003	11	2005-03-02 04:07:21	41.9	QTR	HRE	V..N
09-M003	11	2005-03-02 04:17:21	42.2	QTR	HRE	V..N
09-M003	11	2005-03-02 04:27:21	42.5	QTR	HRE	V..N
09-M003	11	2005-03-02 04:37:21	42.6	QTR	HRE	V..N
09-M003	11	2005-03-02 04:47:21	42.5	QTR	HRE	V..N
09-M003	11	2005-03-02 04:57:21	42.5	QTR	HRE	V..N
09-M003	11	2005-03-02 05:07:21	42.5	QTR	HRE	V..N
09-M003	11	2005-03-02 05:17:21	42.7	QTR	HRE	V..N
09-M003	11	2005-03-02 05:27:21	42.8	QTR	HRE	V..N
09-M003	11	2005-03-02 05:37:21	43	QTR	HRE	V..N
09-M003	11	2005-03-02 05:47:21	42.8	QTR	HRE	V..N
09-M003	11	2005-03-02 05:57:21	42.7	QTR	HRE	V..N
09-M003	11	2005-03-02 06:07:21	42.6	QTR	HRE	V..N
09-M003	11	2005-03-02 06:17:21	43	QTR	HRE	V..N
09-M003	11	2005-03-02 06:27:21	43	QTR	HRE	V..N
09-M003	11	2005-03-02 06:37:21	43	QTR	HRE	V..N
09-M003	11	2005-03-02 06:47:21	42.9	QTR	HRE	V..N
09-M003	11	2005-03-02 06:57:21	42.8	QTR	HRE	V..N
09-M003	11	2005-03-02 07:07:21	43	QTR	HRE	V..N
09-M003	11	2005-03-02 07:17:21	43.2	QTR	HRE	V..N
09-M003	11	2005-03-02 07:27:21	43.8	QTR	HRE	V..N
09-M003	11	2005-03-02 07:37:21	43.7	QTR	HRE	V..N
09-M003	11	2005-03-02 07:47:21	43.9	QTR	HRE	V..N
09-M003	11	2005-03-02 07:57:21	43.7	QTR	HRE	V..N
09-M003	11	2005-03-02 08:07:21	43	QTR	HRE	V..N
09-M003	11	2005-03-02 08:17:21	23.7	QTR	HRE	V..N
09-M003	11	2005-03-02 08:27:21	29	QTR	HRE	V..N
09-M003	11	2005-03-02 08:37:21	35.8	QTR	HRE	V..N
09-M003	11	2005-03-02 08:47:21	34.5	QTR	HRE	V..N
09-M003	11	2005-03-02 08:57:21	33	QTR	HRE	V..N
09-M003	11	2005-03-02 09:07:21	32.5	QTR	HRE	V..N
09-M003	11	2005-03-02 09:17:21	31.7	QTR	HRE	V..N
09-M003	11	2005-03-02 09:27:21	31.8	QTR	HRE	V..N
09-M003	11	2005-03-02 09:37:21	32.5	QTR	HRE	V..N
09-M003	11	2005-03-02 09:47:21	32.6	QTR	HRE	V..N
09-M003	11	2005-03-02 09:57:21	31.9	QTR	HRE	V..N
09-M003	11	2005-03-02 10:07:21	31.6	QTR	HRE	V..N
09-M003	11	2005-03-02 10:17:21	32	QTR	HRE	V..N
09-M003	11	2005-03-02 10:27:21	33.5	QTR	HRE	V..N
09-M003	11	2005-03-02 10:37:21	34.3	QTR	HRE	V..N
09-M003	11	2005-03-02 10:47:21	34	QTR	HRE	V..N
09-M003	11	2005-03-02 10:57:21	33.6	QTR	HRE	V..N
09-M003	11	2005-03-02 11:07:21	33.3	QTR	HRE	V..N
09-M003	11	2005-03-02 11:17:21	33.3	QTR	HRE	V..N
09-M003	11	2005-03-02 11:27:21	34.2	QTR	HRE	V..N
09-M003	11	2005-03-02 11:37:21	35.5	QTR	HRE	V..N
09-M003	11	2005-03-02 11:47:21	36.5	QTR	HRE	V..N
09-M003	11	2005-03-02 11:57:21	36.3	QTR	HRE	V..N
09-M003	11	2005-03-02 12:07:21	35.2	QTR	HRE	V..N
09-M003	11	2005-03-02 12:17:21	34.2	QTR	HRE	V..N
09-M003	11	2005-03-02 12:27:21	34.2	QTR	HRE	V..N
09-M003	11	2005-03-02 12:37:21	34.6	QTR	HRE	V..N
09-M003	11	2005-03-02 12:47:21	35.3	QTR	HRE	V..N
09-M003	11	2005-03-02 12:57:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-02 13:07:21	35.3	QTR	HRE	V..N
09-M003	11	2005-03-02 13:17:21	35.2	QTR	HRE	V..N
09-M003	11	2005-03-02 13:27:21	35.2	QTR	HRE	V..N
09-M003	11	2005-03-02 13:37:21	35.2	QTR	HRE	V..N
09-M003	11	2005-03-02 13:47:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-02 13:57:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-02 14:07:21	35.5	QTR	HRE	V..N
09-M003	11	2005-03-02 14:17:21	35	QTR	HRE	V..N
09-M003	11	2005-03-02 14:27:21	34.8	QTR	HRE	V..N
09-M003	11	2005-03-02 14:37:21	34.7	QTR	HRE	V..N
09-M003	11	2005-03-02 14:47:21	34.5	QTR	HRE	V..N
09-M003	11	2005-03-02 14:57:21	34.1	QTR	HRE	V..N
09-M003	11	2005-03-02 15:07:21	33.8	QTR	HRE	V..N
09-M003	11	2005-03-02 15:17:21	33.6	QTR	HRE	V..N
09-M003	11	2005-03-02 15:27:21	33.4	QTR	HRE	V..N
09-M003	11	2005-03-02 15:37:21	33.4	QTR	HRE	V..N
09-M003	11	2005-03-02 15:47:21	33.7	QTR	HRE	V..N
09-M003	11	2005-03-02 15:57:21	34.1	QTR	HRE	V..N
09-M003	11	2005-03-02 16:07:21	34.6	QTR	HRE	V..N
09-M003	11	2005-03-02 16:17:21	34.9	QTR	HRE	V..N
09-M003	11	2005-03-02 16:27:21	35.1	QTR	HRE	V..N
09-M003	11	2005-03-02 16:37:21	35.3	QTR	HRE	V..N
09-M003	11	2005-03-02 16:47:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-02 16:57:21	35.9	QTR	HRE	V..N
09-M003	11	2005-03-02 17:07:21	35.4	QTR	HRE	V..N
09-M003	11	2005-03-02 17:17:21	34.9	QTR	HRE	V..N
09-M003	11	2005-03-02 17:27:21	34.4	QTR	HRE	V..N
09-M003	11	2005-03-02 17:37:21	34.1	QTR	HRE	V..N
09-M003	11	2005-03-02 17:47:21	34.2	QTR	HRE	V..N
09-M003	11	2005-03-02 17:57:21	34.1	QTR	HRE	V..N
09-M003	11	2005-03-02 18:07:21	34.2	QTR	HRE	V..N
09-M003	11	2005-03-02 18:17:21	34.5	QTR	HRE	V..N
09-M003	11	2005-03-02 18:27:21	35	QTR	HRE	V..N
09-M003	11	2005-03-02 18:37:21	35.7	QTR	HRE	V..N
09-M003	11	2005-03-02 18:47:21	35.9	QTR	HRE	V..N
09-M003	11	2005-03-02 18:57:21	36.4	QTR	HRE	V..N
09-M003	11	2005-03-02 19:07:21	36.3	QTR	HRE	V..N
09-M003	11	2005-03-02 19:17:21	36.4	QTR	HRE	V..N
09-M003	11	2005-03-02 19:27:21	36.5	QTR	HRE	V..N
09-M003	11	2005-03-02 19:37:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-02 19:47:21	36.9	QTR	HRE	V..N
09-M003	11	2005-03-02 19:57:21	36.9	QTR	HRE	V..N
09-M003	11	2005-03-02 20:07:21	36.9	QTR	HRE	V..N
09-M003	11	2005-03-02 20:17:21	37.2	QTR	HRE	V..N
09-M003	11	2005-03-02 20:27:21	37.2	QTR	HRE	V..N
09-M003	11	2005-03-02 20:37:21	37.2	QTR	HRE	V..N
09-M003	11	2005-03-02 20:47:21	37.1	QTR	HRE	V..N
09-M003	11	2005-03-02 20:57:21	37.1	QTR	HRE	V..N
09-M003	11	2005-03-02 21:07:21	37	QTR	HRE	V..N
09-M003	11	2005-03-02 21:17:21	36.8	QTR	HRE	V..N
09-M003	11	2005-03-02 21:27:21	37	QTR	HRE	V..N
09-M003	11	2005-03-02 21:37:21	37.2	QTR	HRE	V..N
09-M003	11	2005-03-02 21:47:21	37.2	QTR	HRE	V..N
09-M003	11	2005-03-02 21:57:21	37	QTR	HRE	V..N
09-M003	11	2005-03-02 22:07:21	36.8	QTR	HRE	V..N
09-M003	11	2005-03-02 22:17:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-02 22:27:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-02 22:37:21	36.9	QTR	HRE	V..N
09-M003	11	2005-03-02 22:47:21	37.3	QTR	HRE	V..N
09-M003	11	2005-03-02 22:57:21	38.7	QTR	HRE	V..N
09-M003	11	2005-03-02 23:07:21	42.3	QTR	HRE	V..N
09-M003	11	2005-03-02 23:17:21	45.8	QTR	HRE	V..N
09-M003	11	2005-03-02 23:27:21	41.9	QTR	HRE	V..N
09-M003	11	2005-03-02 23:37:21	40.9	QTR	HRE	V..N
09-M003	11	2005-03-02 23:47:21	40.9	QTR	HRE	V..N
09-M003	11	2005-03-02 23:57:21	41.6	QTR	HRE	V..N
09-M003	11	2005-03-03 00:07:21	41.8	QTR	HRE	V..N
09-M003	11	2005-03-03 00:17:21	41.4	QTR	HRE	V..N
09-M003	11	2005-03-03 00:27:21	41.7	QTR	HRE	V..N
09-M003	11	2005-03-03 00:37:21	42.5	QTR	HRE	V..N
09-M003	11	2005-03-03 00:47:21	42.1	QTR	HRE	V..N
09-M003	11	2005-03-03 00:57:21	41.5	QTR	HRE	V..N
09-M003	11	2005-03-03 01:07:21	41.8	QTR	HRE	V..N
09-M003	11	2005-03-03 01:17:21	42.8	QTR	HRE	V..N
09-M003	11	2005-03-03 01:27:21	43.4	QTR	HRE	V..N
09-M003	11	2005-03-03 01:37:21	43.2	QTR	HRE	V..N
09-M003	11	2005-03-03 01:47:21	43.2	QTR	HRE	V..N
09-M003	11	2005-03-03 01:57:21	43.3	QTR	HRE	V..N
09-M003	11	2005-03-03 02:07:21	43.4	QTR	HRE	V..N
09-M003	11	2005-03-03 02:17:21	43.5	QTR	HRE	V..N
09-M003	11	2005-03-03 02:27:21	44.1	QTR	HRE	V..N
09-M003	11	2005-03-03 02:37:21	44.3	QTR	HRE	V..N
09-M003	11	2005-03-03 02:47:21	44.6	QTR	HRE	V..N
09-M003	11	2005-03-03 02:57:21	45.3	QTR	HRE	V..N
09-M003	11	2005-03-03 03:07:21	45	QTR	HRE	V..N
09-M003	11	2005-03-03 03:17:21	44.8	QTR	HRE	V..N
09-M003	11	2005-03-03 03:27:21	44.9	QTR	HRE	V..N
09-M003	11	2005-03-03 03:37:21	45.1	QTR	HRE	V..N
09-M003	11	2005-03-03 03:47:21	45.3	QTR	HRE	V..N
09-M003	11	2005-03-03 03:57:21	45.9	QTR	HRE	V..N
09-M003	11	2005-03-03 04:07:21	46.4	QTR	HRE	V..N
09-M003	11	2005-03-03 04:17:21	46.8	QTR	HRE	V..N
09-M003	11	2005-03-03 04:27:21	46.2	QTR	HRE	V..N
09-M003	11	2005-03-03 04:37:21	46.1	QTR	HRE	V..N
09-M003	11	2005-03-03 04:47:21	45.8	QTR	HRE	V..N
09-M003	11	2005-03-03 04:57:21	45.3	QTR	HRE	V..N
09-M003	11	2005-03-03 05:07:21	45.6	QTR	HRE	V..N
09-M003	11	2005-03-03 05:17:21	46.1	QTR	HRE	V..N
09-M003	11	2005-03-03 05:27:21	46.4	QTR	HRE	V..N
09-M003	11	2005-03-03 05:37:21	46.3	QTR	HRE	V..N
09-M003	11	2005-03-03 05:47:21	46.3	QTR	HRE	V..N
09-M003	11	2005-03-03 05:57:21	46.2	QTR	HRE	V..N
09-M003	11	2005-03-03 06:07:21	46.1	QTR	HRE	V..N
09-M003	11	2005-03-03 06:17:21	46.1	QTR	HRE	V..N
09-M003	11	2005-03-03 06:27:21	46.2	QTR	HRE	V..N
09-M003	11	2005-03-03 06:37:21	46.8	QTR	HRE	V..N
09-M003	11	2005-03-03 06:47:21	47.2	QTR	HRE	V..N
09-M003	11	2005-03-03 06:57:21	47.3	QTR	HRE	V..N
09-M003	11	2005-03-03 07:07:21	48.2	QTR	HRE	V..N
09-M003	11	2005-03-03 07:17:21	47.2	QTR	HRE	V..N
09-M003	11	2005-03-03 07:27:21	34.7	QTR	HRE	V..N
09-M003	11	2005-03-03 07:37:21	30.5	QTR	HRE	V..N
09-M003	11	2005-03-03 07:47:21	40.6	QTR	HRE	V..N
09-M003	11	2005-03-03 07:57:21	39.4	QTR	HRE	V..N
09-M003	11	2005-03-03 08:07:21	38.3	QTR	HRE	V..N
09-M003	11	2005-03-03 08:17:21	37.5	QTR	HRE	V..N
09-M003	11	2005-03-03 08:27:21	37.2	QTR	HRE	V..N
09-M003	11	2005-03-03 08:37:21	36.9	QTR	HRE	V..N
09-M003	11	2005-03-03 08:47:21	36.9	QTR	HRE	V..N
09-M003	11	2005-03-03 08:57:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-03 09:07:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-03 09:17:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-03 09:27:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-03 09:37:21	36.9	QTR	HRE	V..N
09-M003	11	2005-03-03 09:47:21	37.1	QTR	HRE	V..N
09-M003	11	2005-03-03 09:57:21	37.4	QTR	HRE	V..N
09-M003	11	2005-03-03 10:07:21	37.2	QTR	HRE	V..N
09-M003	11	2005-03-03 10:17:21	37.1	QTR	HRE	V..N
09-M003	11	2005-03-03 10:27:21	36.9	QTR	HRE	V..N
09-M003	11	2005-03-03 10:37:21	36.8	QTR	HRE	V..N
09-M003	11	2005-03-03 10:47:21	36.8	QTR	HRE	V..N
09-M003	11	2005-03-03 10:57:21	36.8	QTR	HRE	V..N
09-M003	11	2005-03-03 11:07:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-03 11:17:21	36.6	QTR	HRE	V..N
09-M003	11	2005-03-03 11:27:21	36.6	QTR	HRE	V..N
09-M003	11	2005-03-03 11:37:21	36.5	QTR	HRE	V..N
09-M003	11	2005-03-03 11:47:21	36.4	QTR	HRE	V..N
09-M003	11	2005-03-03 11:57:21	36.5	QTR	HRE	V..N
09-M003	11	2005-03-03 12:07:21	36.4	QTR	HRE	V..N
09-M003	11	2005-03-03 12:17:21	36.8	QTR	HRE	V..N
09-M003	11	2005-03-03 12:27:21	37.2	QTR	HRE	V..N
09-M003	11	2005-03-03 12:37:21	37.3	QTR	HRE	V..N
09-M003	11	2005-03-03 12:47:21	37.4	QTR	HRE	V..N
09-M003	11	2005-03-03 12:57:21	37.5	QTR	HRE	V..N
09-M003	11	2005-03-03 13:07:21	37.4	QTR	HRE	V..N
09-M003	11	2005-03-03 13:17:21	37.4	QTR	HRE	V..N
09-M003	11	2005-03-03 13:27:21	37.3	QTR	HRE	V..N
09-M003	11	2005-03-03 13:37:21	37.1	QTR	HRE	V..N
09-M003	11	2005-03-03 13:47:21	37	QTR	HRE	V..N
09-M003	11	2005-03-03 13:57:21	36.9	QTR	HRE	V..N
09-M003	11	2005-03-03 14:07:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-03 14:17:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-03 14:27:21	36.6	QTR	HRE	V..N
09-M003	11	2005-03-03 14:37:21	36.5	QTR	HRE	V..N
09-M003	11	2005-03-03 14:47:21	36.4	QTR	HRE	V..N
09-M003	11	2005-03-03 14:57:21	36.3	QTR	HRE	V..N
09-M003	11	2005-03-03 15:07:21	36.2	QTR	HRE	V..N
09-M003	11	2005-03-03 15:17:21	36	QTR	HRE	V..N
09-M003	11	2005-03-03 15:27:21	36	QTR	HRE	V..N
09-M003	11	2005-03-03 15:37:21	35.9	QTR	HRE	V..N
09-M003	11	2005-03-03 15:47:21	35.9	QTR	HRE	V..N
09-M003	11	2005-03-03 15:57:21	35.8	QTR	HRE	V..N
09-M003	11	2005-03-03 16:07:21	35.8	QTR	HRE	V..N
09-M003	11	2005-03-03 16:17:21	35.8	QTR	HRE	V..N
09-M003	11	2005-03-03 16:27:21	35.8	QTR	HRE	V..N
09-M003	11	2005-03-03 16:37:21	35.7	QTR	HRE	V..N
09-M003	11	2005-03-03 16:47:21	35.7	QTR	HRE	V..N
09-M003	11	2005-03-03 16:57:21	35.6	QTR	HRE	V..N
09-M003	11	2005-03-03 17:07:21	35.6	QTR	HRE	V..N
09-M003	11	2005-03-03 17:17:21	35.8	QTR	HRE	V..N
09-M003	11	2005-03-03 17:27:21	35.9	QTR	HRE	V..N
09-M003	11	2005-03-03 17:37:21	36	QTR	HRE	V..N
09-M003	11	2005-03-03 17:47:21	36.1	QTR	HRE	V..N
09-M003	11	2005-03-03 17:57:21	36.2	QTR	HRE	V..N
09-M003	11	2005-03-03 18:07:21	36.3	QTR	HRE	V..N
09-M003	11	2005-03-03 18:17:21	36.4	QTR	HRE	V..N
09-M003	11	2005-03-03 18:27:21	36.4	QTR	HRE	V..N
09-M003	11	2005-03-03 18:37:21	36.4	QTR	HRE	V..N
09-M003	11	2005-03-03 18:47:21	36.5	QTR	HRE	V..N
09-M003	11	2005-03-03 18:57:21	36.6	QTR	HRE	V..N
09-M003	11	2005-03-03 19:07:21	36.7	QTR	HRE	V..N
09-M003	11	2005-03-03 19:17:21	36.8	QTR	HRE	V..N
09-M003	11	2005-03-03 19:27:21	36.9	QTR	HRE	V..N
09-M003	11	2005-03-03 19:37:21	37	QTR	HRE	V..N
09-M003	11	2005-03-03 19:47:21	37	QTR	HRE	V..N
09-M003	11	2005-03-03 19:57:21	37.1	QTR	HRE	V..N
09-M003	11	2005-03-03 20:07:21	37.1	QTR	HRE	V..N
09-M003	11	2005-03-03 20:17:21	37.2	QTR	HRE	V..N
09-M003	11	2005-03-03 20:27:21	37.3	QTR	HRE	V..N
09-M003	11	2005-03-03 20:37:21	37.3	QTR	HRE	V..N
09-M003	11	2005-03-03 20:47:21	37.3	QTR	HRE	V..N
09-M003	11	2005-03-03 20:57:21	37.3	QTR	HRE	V..N
09-M003	11	2005-03-03 21:07:21	37.3	QTR	HRE	V..N
09-M003	11	2005-03-03 21:17:21	37.3	QTR	HRE	V..N
09-M003	11	2005-03-03 21:27:21	37.9	QTR	HRE	V..N
09-M003	11	2005-03-03 21:37:21	38	QTR	HRE	V..N
09-M003	11	2005-03-03 21:47:21	38.9	QTR	HRE	V..N
09-M003	11	2005-03-03 21:57:21	38.8	QTR	HRE	V..N
09-M003	11	2005-03-03 22:07:21	38.3	QTR	HRE	V..N
09-M003	11	2005-03-03 22:17:21	38.3	QTR	HRE	V..N
09-M003	11	2005-03-03 22:27:21	38.4	QTR	HRE	V..N
09-M003	11	2005-03-03 22:37:21	38.3	QTR	HRE	V..N
09-M003	11	2005-03-03 22:47:21	38.3	QTR	HRE	V..N
09-M003	11	2005-03-03 22:57:21	38.6	QTR	HRE	V..N
09-M003	11	2005-03-03 23:07:21	39.7	QTR	HRE	V..N
09-M003	11	2005-03-03 23:17:21	39.3	QTR	HRE	V..N
09-M003	11	2005-03-03 23:27:21	39.3	QTR	HRE	V..N
09-M003	11	2005-03-03 23:37:21	40	QTR	HRE	V..N
09-M003	11	2005-03-03 23:47:21	39.7	QTR	HRE	V..N
09-M003	11	2005-03-03 23:57:21	39.7	QTR	HRE	V..N
09-M003	11	2005-03-04 00:07:21	40.1	QTR	HRE	V..N
09-M003	11	2005-03-04 00:17:21	40.5	QTR	HRE	V..N
09-M003	11	2005-03-04 00:27:21	41.1	QTR	HRE	V..N
09-M003	11	2005-03-04 00:37:21	41	QTR	HRE	V..N
09-M003	11	2005-03-04 00:47:21	41	QTR	HRE	V..N
09-M003	11	2005-03-04 00:57:21	41.3	QTR	HRE	V..N
09-M003	11	2005-03-04 01:07:21	41.7	QTR	HRE	V..N
09-M003	11	2005-03-04 01:17:21	42.1	QTR	HRE	V..N
09-M003	11	2005-03-04 01:27:21	42.3	QTR	HRE	V..N
09-M003	11	2005-03-04 01:37:21	42.4	QTR	HRE	V..N
09-M003	11	2005-03-04 01:47:21	42.7	QTR	HRE	V..N
09-M003	11	2005-03-04 01:57:21	42.8	QTR	HRE	V..N
09-M003	11	2005-03-04 02:07:21	43.2	QTR	HRE	V..N
09-M003	11	2005-03-04 02:17:21	43	QTR	HRE	V..N
09-M003	11	2005-03-04 02:27:21	43	QTR	HRE	V..N
09-M003	11	2005-03-04 02:37:21	43.4	QTR	HRE	V..N
09-M003	11	2005-03-04 02:47:21	43.4	QTR	HRE	V..N
09-M003	11	2005-03-04 02:57:21	44.1	QTR	HRE	V..N
09-M003	11	2005-03-04 03:07:21	44.2	QTR	HRE	V..N
09-M003	11	2005-03-04 03:17:21	44.1	QTR	HRE	V..N
09-M003	11	2005-03-04 03:27:21	44.3	QTR	HRE	V..N
09-M003	11	2005-03-04 03:37:21	44.5	QTR	HRE	V..N
09-M003	11	2005-03-04 03:47:21	44.4	QTR	HRE	V..N
09-M003	11	2005-03-04 03:57:21	44.5	QTR	HRE	V..N
09-M003	11	2005-03-04 04:07:21	44.4	QTR	HRE	V..N
09-M003	11	2005-03-04 04:17:21	44.8	QTR	HRE	V..N
09-M003	11	2005-03-04 04:27:21	45.3	QTR	HRE	V..N
09-M003	11	2005-03-04 04:37:21	45.4	QTR	HRE	V..N
09-M003	11	2005-03-04 04:47:21	45.3	QTR	HRE	V..N
09-M003	11	2005-03-04 04:57:21	45.5	QTR	HRE	V..N
09-M003	11	2005-03-04 05:07:21	45.3	QTR	HRE	V..N
09-M003	11	2005-03-04 05:17:21	45	QTR	HRE	V..N
09-M003	11	2005-03-04 05:27:21	45.1	QTR	HRE	V..N
09-M003	11	2005-03-04 05:37:21	45.4	QTR	HRE	V..N
09-M003	11	2005-03-04 05:47:21	45.7	QTR	HRE	V..N
09-M003	11	2005-03-04 05:57:21	45.6	QTR	HRE	V..N
09-M003	11	2005-03-04 06:07:21	45.7	QTR	HRE	V..N
09-M003	11	2005-03-04 06:17:21	45.7	QTR	HRE	V..N
09-M003	11	2005-03-04 06:27:21	45.6	QTR	HRE	V..N
09-M003	11	2005-03-04 06:37:21	45.6	QTR	HRE	V..N
09-M003	11	2005-03-04 06:47:21	46	QTR	HRE	V..N
09-M003	11	2005-03-04 06:57:21	46.6	QTR	HRE	V..N
09-M003	11	2005-03-04 07:07:21	30.7	QTR	HRE	V..N
09-M003	11	2005-03-04 07:17:21	28.4	QTR	HRE	V..N
09-M003	11	2005-03-04 07:27:21	36.9	QTR	HRE	V..N
09-M003	11	2005-03-04 07:37:21	45.8	QTR	HRE	V..N
09-M003	11	2005-03-04 07:47:21	43.2	QTR	HRE	V..N
09-M003	11	2005-03-04 07:57:21	41.6	QTR	HRE	V..N
09-M003	11	2005-03-04 08:07:21	41.1	QTR	HRE	V..N
09-M003	11	2005-03-04 08:17:21	40.2	QTR	HRE	V..N
09-M003	11	2005-03-04 08:27:21	40.1	QTR	HRE	V..N
09-M003	11	2005-03-04 08:37:21	39.8	QTR	HRE	V..N
09-M003	11	2005-03-04 08:47:21	39.3	QTR	HRE	V..N
09-M003	11	2005-03-04 08:57:21	39.1	QTR	HRE	V..N
09-M003	11	2005-03-04 09:07:21	38.9	QTR	HRE	V..N
09-M003	11	2005-03-04 09:17:21	38.6	QTR	HRE	V..N
09-M003	11	2005-03-04 09:27:21	38.5	QTR	HRE	V..N
09-M003	11	2005-03-04 09:37:21	38.3	QTR	HRE	V..N
09-M003	11	2005-03-04 09:47:21	38	QTR	HRE	V..N
09-M003	11	2005-03-04 09:57:21	38	QTR	HRE	V..N
09-M003	11	2005-03-04 10:07:21	37.9	QTR	HRE	V..N
09-M003	11	2005-03-04 10:17:21	37.7	QTR	HRE	V..N
09-M003	11	2005-03-04 10:27:21	37.6	QTR	HRE	V..N
09-M003	11	2005-03-04 10:37:21	37.6	QTR	HRE	V..N
09-M003	11	2005-03-04 10:47:21	37.5	QTR	HRE	V..N
09-M003	11	2005-03-04 10:57:21	37.3	QTR	HRE	V..N
09-M003	11	2005-03-04 11:07:21	37.5	QTR	HRE	V..N
09-M003	11	2005-03-04 11:17:21	37.1	QTR	HRE	V..N
09-M003	11	2005-03-04 11:27:21	35.5	QTR	HRE	V..N
09-M003	19	2005-02-25 11:21:23	22.44	HYG	HRE	V..N
09-M003	19	2005-02-25 11:31:23	24.13	HYG	HRE	V..N
09-M003	19	2005-02-25 11:41:23	23.06	HYG	HRE	V..N
09-M003	19	2005-02-25 11:51:23	23.69	HYG	HRE	V..N
09-M003	19	2005-02-25 12:01:23	26.44	HYG	HRE	V..N
09-M003	19	2005-02-25 12:11:23	20.06	HYG	HRE	V..N
09-M003	19	2005-02-25 12:21:23	21.38	HYG	HRE	V..N
09-M003	19	2005-02-25 12:31:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-25 12:41:23	23.38	HYG	HRE	V..N
09-M003	19	2005-02-25 12:51:23	23	HYG	HRE	V..N
09-M003	19	2005-02-25 13:01:23	23.56	HYG	HRE	V..N
09-M003	19	2005-02-25 13:11:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-25 13:21:23	23.38	HYG	HRE	V..N
09-M003	19	2005-02-25 13:31:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-25 13:41:23	23.25	HYG	HRE	V..N
09-M003	19	2005-02-25 13:51:23	22.69	HYG	HRE	V..N
09-M003	19	2005-02-25 14:01:23	22	HYG	HRE	V..N
09-M003	19	2005-02-25 14:11:23	21.81	HYG	HRE	V..N
09-M003	19	2005-02-25 14:21:23	21.38	HYG	HRE	V..N
09-M003	19	2005-02-25 14:31:23	21.13	HYG	HRE	V..N
09-M003	19	2005-02-25 14:41:23	20.69	HYG	HRE	V..N
09-M003	19	2005-02-25 14:51:23	20.69	HYG	HRE	V..N
09-M003	19	2005-02-25 15:01:23	20.56	HYG	HRE	V..N
09-M003	19	2005-02-25 15:11:23	20.5	HYG	HRE	V..N
09-M003	19	2005-02-25 15:21:23	20.44	HYG	HRE	V..N
09-M003	19	2005-02-25 15:31:23	20.38	HYG	HRE	V..N
09-M003	19	2005-02-25 15:41:23	20.38	HYG	HRE	V..N
09-M003	19	2005-02-25 15:51:23	20.31	HYG	HRE	V..N
09-M003	19	2005-02-25 16:01:23	20.25	HYG	HRE	V..N
09-M003	19	2005-02-25 16:11:23	20.19	HYG	HRE	V..N
09-M003	19	2005-02-25 16:21:23	20.25	HYG	HRE	V..N
09-M003	19	2005-02-25 16:31:23	21	HYG	HRE	V..N
09-M003	19	2005-02-25 16:41:23	20.94	HYG	HRE	V..N
09-M003	19	2005-02-25 16:51:23	21	HYG	HRE	V..N
09-M003	19	2005-02-25 17:01:23	20.94	HYG	HRE	V..N
09-M003	19	2005-02-25 17:11:23	21.06	HYG	HRE	V..N
09-M003	19	2005-02-25 17:21:23	21.31	HYG	HRE	V..N
09-M003	19	2005-02-25 17:31:23	21.44	HYG	HRE	V..N
09-M003	19	2005-02-25 17:41:23	21.63	HYG	HRE	V..N
09-M003	19	2005-02-25 17:51:23	22	HYG	HRE	V..N
09-M003	19	2005-02-25 18:01:23	22.38	HYG	HRE	V..N
09-M003	19	2005-02-25 18:11:23	22.44	HYG	HRE	V..N
09-M003	19	2005-02-25 18:21:23	23.06	HYG	HRE	V..N
09-M003	19	2005-02-25 18:31:23	23.13	HYG	HRE	V..N
09-M003	19	2005-02-25 18:41:23	22.81	HYG	HRE	V..N
09-M003	19	2005-02-25 18:51:23	22.63	HYG	HRE	V..N
09-M003	19	2005-02-25 19:01:23	22.44	HYG	HRE	V..N
09-M003	19	2005-02-25 19:11:23	22.38	HYG	HRE	V..N
09-M003	19	2005-02-25 19:21:23	22.31	HYG	HRE	V..N
09-M003	19	2005-02-25 19:31:23	22.25	HYG	HRE	V..N
09-M003	19	2005-02-25 19:41:23	22.19	HYG	HRE	V..N
09-M003	19	2005-02-25 19:51:23	22.06	HYG	HRE	V..N
09-M003	19	2005-02-25 20:01:23	22.13	HYG	HRE	V..N
09-M003	19	2005-02-25 20:11:23	23.81	HYG	HRE	V..N
09-M003	19	2005-02-25 20:21:23	23.94	HYG	HRE	V..N
09-M003	19	2005-02-25 20:31:23	24.5	HYG	HRE	V..N
09-M003	19	2005-02-25 20:41:23	24	HYG	HRE	V..N
09-M003	19	2005-02-25 20:51:23	23.69	HYG	HRE	V..N
09-M003	19	2005-02-25 21:01:23	23.56	HYG	HRE	V..N
09-M003	19	2005-02-25 21:11:23	23.44	HYG	HRE	V..N
09-M003	19	2005-02-25 21:21:23	23.25	HYG	HRE	V..N
09-M003	19	2005-02-25 21:31:23	23.13	HYG	HRE	V..N
09-M003	19	2005-02-25 21:41:23	22.94	HYG	HRE	V..N
09-M003	19	2005-02-25 21:51:23	22.94	HYG	HRE	V..N
09-M003	19	2005-02-25 22:01:23	23.19	HYG	HRE	V..N
09-M003	19	2005-02-25 22:11:23	23.56	HYG	HRE	V..N
09-M003	19	2005-02-25 22:21:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-25 22:31:23	24	HYG	HRE	V..N
09-M003	19	2005-02-25 22:41:23	24.13	HYG	HRE	V..N
09-M003	19	2005-02-25 22:51:23	24.25	HYG	HRE	V..N
09-M003	19	2005-02-25 23:01:23	24.31	HYG	HRE	V..N
09-M003	19	2005-02-25 23:11:23	24.5	HYG	HRE	V..N
09-M003	19	2005-02-25 23:21:23	24.25	HYG	HRE	V..N
09-M003	19	2005-02-25 23:31:23	23.94	HYG	HRE	V..N
09-M003	19	2005-02-25 23:41:23	23.63	HYG	HRE	V..N
09-M003	19	2005-02-25 23:51:23	23.44	HYG	HRE	V..N
09-M003	19	2005-02-26 00:01:23	23.31	HYG	HRE	V..N
09-M003	19	2005-02-26 00:11:23	23.13	HYG	HRE	V..N
09-M003	19	2005-02-26 00:21:23	23	HYG	HRE	V..N
09-M003	19	2005-02-26 00:31:23	22.88	HYG	HRE	V..N
09-M003	19	2005-02-26 00:41:23	22.81	HYG	HRE	V..N
09-M003	19	2005-02-26 00:51:23	22.69	HYG	HRE	V..N
09-M003	19	2005-02-26 01:01:23	22.63	HYG	HRE	V..N
09-M003	19	2005-02-26 01:11:23	22.56	HYG	HRE	V..N
09-M003	19	2005-02-26 01:21:23	22.44	HYG	HRE	V..N
09-M003	19	2005-02-26 01:31:23	22.44	HYG	HRE	V..N
09-M003	19	2005-02-26 01:41:23	22.38	HYG	HRE	V..N
09-M003	19	2005-02-26 01:51:23	22.31	HYG	HRE	V..N
09-M003	19	2005-02-26 02:01:23	22.31	HYG	HRE	V..N
09-M003	19	2005-02-26 02:11:23	22.25	HYG	HRE	V..N
09-M003	19	2005-02-26 02:21:23	22.25	HYG	HRE	V..N
09-M003	19	2005-02-26 02:31:23	22.19	HYG	HRE	V..N
09-M003	19	2005-02-26 02:41:23	22.19	HYG	HRE	V..N
09-M003	19	2005-02-26 02:51:23	22.19	HYG	HRE	V..N
09-M003	19	2005-02-26 03:01:23	22.13	HYG	HRE	V..N
09-M003	19	2005-02-26 03:11:23	22.06	HYG	HRE	V..N
09-M003	19	2005-02-26 03:21:23	22.06	HYG	HRE	V..N
09-M003	19	2005-02-26 03:31:23	22	HYG	HRE	V..N
09-M003	19	2005-02-26 03:41:23	21.94	HYG	HRE	V..N
09-M003	19	2005-02-26 03:51:23	21.94	HYG	HRE	V..N
09-M003	19	2005-02-26 04:01:23	21.94	HYG	HRE	V..N
09-M003	19	2005-02-26 04:11:23	21.88	HYG	HRE	V..N
09-M003	19	2005-02-26 04:21:23	21.88	HYG	HRE	V..N
09-M003	19	2005-02-26 04:31:23	21.88	HYG	HRE	V..N
09-M003	19	2005-02-26 04:41:23	21.81	HYG	HRE	V..N
09-M003	19	2005-02-26 04:51:23	21.75	HYG	HRE	V..N
09-M003	19	2005-02-26 05:01:23	21.75	HYG	HRE	V..N
09-M003	19	2005-02-26 05:11:23	21.75	HYG	HRE	V..N
09-M003	19	2005-02-26 05:21:23	21.75	HYG	HRE	V..N
09-M003	19	2005-02-26 05:31:23	21.75	HYG	HRE	V..N
09-M003	19	2005-02-26 05:41:23	21.69	HYG	HRE	V..N
09-M003	19	2005-02-26 05:51:23	21.63	HYG	HRE	V..N
09-M003	19	2005-02-26 06:01:23	21.63	HYG	HRE	V..N
09-M003	19	2005-02-26 06:11:23	21.63	HYG	HRE	V..N
09-M003	19	2005-02-26 06:21:23	21.63	HYG	HRE	V..N
09-M003	19	2005-02-26 06:31:23	21.56	HYG	HRE	V..N
09-M003	19	2005-02-26 06:41:23	21.56	HYG	HRE	V..N
09-M003	19	2005-02-26 06:51:23	21.56	HYG	HRE	V..N
09-M003	19	2005-02-26 07:01:23	21.75	HYG	HRE	V..N
09-M003	19	2005-02-26 07:11:23	22.38	HYG	HRE	V..N
09-M003	19	2005-02-26 07:21:23	22.56	HYG	HRE	V..N
09-M003	19	2005-02-26 07:31:23	22.69	HYG	HRE	V..N
09-M003	19	2005-02-26 07:41:23	22.94	HYG	HRE	V..N
09-M003	19	2005-02-26 07:51:23	23.13	HYG	HRE	V..N
09-M003	19	2005-02-26 08:01:23	23.19	HYG	HRE	V..N
09-M003	19	2005-02-26 08:11:23	23.13	HYG	HRE	V..N
09-M003	19	2005-02-26 08:21:23	23.06	HYG	HRE	V..N
09-M003	19	2005-02-26 08:31:23	23.06	HYG	HRE	V..N
09-M003	19	2005-02-26 08:41:23	23.06	HYG	HRE	V..N
09-M003	19	2005-02-26 08:51:23	23.13	HYG	HRE	V..N
09-M003	19	2005-02-26 09:01:23	23.44	HYG	HRE	V..N
09-M003	19	2005-02-26 09:11:23	24.56	HYG	HRE	V..N
09-M003	19	2005-02-26 09:21:23	24.81	HYG	HRE	V..N
09-M003	19	2005-02-26 09:31:23	24.63	HYG	HRE	V..N
09-M003	19	2005-02-26 09:41:23	24.69	HYG	HRE	V..N
09-M003	19	2005-02-26 09:51:23	24.69	HYG	HRE	V..N
09-M003	19	2005-02-26 10:01:23	24.31	HYG	HRE	V..N
09-M003	19	2005-02-26 10:11:23	24.19	HYG	HRE	V..N
09-M003	19	2005-02-26 10:21:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-26 10:31:23	23.19	HYG	HRE	V..N
09-M003	19	2005-02-26 10:41:23	23.38	HYG	HRE	V..N
09-M003	19	2005-02-26 10:51:23	23.13	HYG	HRE	V..N
09-M003	19	2005-02-26 11:01:23	23.06	HYG	HRE	V..N
09-M003	19	2005-02-26 11:11:23	22.94	HYG	HRE	V..N
09-M003	19	2005-02-26 11:21:23	22.75	HYG	HRE	V..N
09-M003	19	2005-02-26 11:31:23	22.5	HYG	HRE	V..N
09-M003	19	2005-02-26 11:41:23	22.25	HYG	HRE	V..N
09-M003	19	2005-02-26 11:51:23	22.06	HYG	HRE	V..N
09-M003	19	2005-02-26 12:01:23	21.94	HYG	HRE	V..N
09-M003	19	2005-02-26 12:11:23	21.63	HYG	HRE	V..N
09-M003	19	2005-02-26 12:21:23	21.44	HYG	HRE	V..N
09-M003	19	2005-02-26 12:31:23	21.31	HYG	HRE	V..N
09-M003	19	2005-02-26 12:41:23	21.25	HYG	HRE	V..N
09-M003	19	2005-02-26 12:51:23	21.19	HYG	HRE	V..N
09-M003	19	2005-02-26 13:01:23	21.13	HYG	HRE	V..N
09-M003	19	2005-02-26 13:11:23	21.06	HYG	HRE	V..N
09-M003	19	2005-02-26 13:21:23	21	HYG	HRE	V..N
09-M003	19	2005-02-26 13:31:23	21.13	HYG	HRE	V..N
09-M003	19	2005-02-26 13:41:23	21	HYG	HRE	V..N
09-M003	19	2005-02-26 13:51:23	20.88	HYG	HRE	V..N
09-M003	19	2005-02-26 14:01:23	21.06	HYG	HRE	V..N
09-M003	19	2005-02-26 14:11:23	21.44	HYG	HRE	V..N
09-M003	19	2005-02-26 14:21:23	21.38	HYG	HRE	V..N
09-M003	19	2005-02-26 14:31:23	21.56	HYG	HRE	V..N
09-M003	19	2005-02-26 14:41:23	21.19	HYG	HRE	V..N
09-M003	19	2005-02-26 14:51:23	20.88	HYG	HRE	V..N
09-M003	19	2005-02-26 15:01:23	20.81	HYG	HRE	V..N
09-M003	19	2005-02-26 15:11:23	20.69	HYG	HRE	V..N
09-M003	19	2005-02-26 15:21:23	20.56	HYG	HRE	V..N
09-M003	19	2005-02-26 15:31:23	20.5	HYG	HRE	V..N
09-M003	19	2005-02-26 15:41:23	20.44	HYG	HRE	V..N
09-M003	19	2005-02-26 15:51:23	20.38	HYG	HRE	V..N
09-M003	19	2005-02-26 16:01:23	21.06	HYG	HRE	V..N
09-M003	19	2005-02-26 16:11:23	20.88	HYG	HRE	V..N
09-M003	19	2005-02-26 16:21:23	21.5	HYG	HRE	V..N
09-M003	19	2005-02-26 16:31:23	21.63	HYG	HRE	V..N
09-M003	19	2005-02-26 16:41:23	21.81	HYG	HRE	V..N
09-M003	19	2005-02-26 16:51:23	21.75	HYG	HRE	V..N
09-M003	19	2005-02-26 17:01:23	21.75	HYG	HRE	V..N
09-M003	19	2005-02-26 17:11:23	21.88	HYG	HRE	V..N
09-M003	19	2005-02-26 17:21:23	21.88	HYG	HRE	V..N
09-M003	19	2005-02-26 17:31:23	22.31	HYG	HRE	V..N
09-M003	19	2005-02-26 17:41:23	22.63	HYG	HRE	V..N
09-M003	19	2005-02-26 17:51:23	22.88	HYG	HRE	V..N
09-M003	19	2005-02-26 18:01:23	23.13	HYG	HRE	V..N
09-M003	19	2005-02-26 18:11:23	23.25	HYG	HRE	V..N
09-M003	19	2005-02-26 18:21:23	23.5	HYG	HRE	V..N
09-M003	19	2005-02-26 18:31:23	23.56	HYG	HRE	V..N
09-M003	19	2005-02-26 18:41:23	23.69	HYG	HRE	V..N
09-M003	19	2005-02-26 18:51:23	23.69	HYG	HRE	V..N
09-M003	19	2005-02-26 19:01:23	23.69	HYG	HRE	V..N
09-M003	19	2005-02-26 19:11:23	23.81	HYG	HRE	V..N
09-M003	19	2005-02-26 19:21:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-26 19:31:23	23.81	HYG	HRE	V..N
09-M003	19	2005-02-26 19:41:23	25.88	HYG	HRE	V..N
09-M003	19	2005-02-26 19:51:23	25.06	HYG	HRE	V..N
09-M003	19	2005-02-26 20:01:23	25.38	HYG	HRE	V..N
09-M003	19	2005-02-26 20:11:23	25.19	HYG	HRE	V..N
09-M003	19	2005-02-26 20:21:23	25.06	HYG	HRE	V..N
09-M003	19	2005-02-26 20:31:23	25.56	HYG	HRE	V..N
09-M003	19	2005-02-26 20:41:23	26.13	HYG	HRE	V..N
09-M003	19	2005-02-26 20:51:23	25.69	HYG	HRE	V..N
09-M003	19	2005-02-26 21:01:23	25.5	HYG	HRE	V..N
09-M003	19	2005-02-26 21:11:23	25.31	HYG	HRE	V..N
09-M003	19	2005-02-26 21:21:23	25.38	HYG	HRE	V..N
09-M003	19	2005-02-26 21:31:23	26.06	HYG	HRE	V..N
09-M003	19	2005-02-26 21:41:23	26.5	HYG	HRE	V..N
09-M003	19	2005-02-26 21:51:23	26.19	HYG	HRE	V..N
09-M003	19	2005-02-26 22:01:23	26.19	HYG	HRE	V..N
09-M003	19	2005-02-26 22:11:23	25.81	HYG	HRE	V..N
09-M003	19	2005-02-26 22:21:23	26.06	HYG	HRE	V..N
09-M003	19	2005-02-26 22:31:23	25.81	HYG	HRE	V..N
09-M003	19	2005-02-26 22:41:23	25.63	HYG	HRE	V..N
09-M003	19	2005-02-26 22:51:23	25.5	HYG	HRE	V..N
09-M003	19	2005-02-26 23:01:23	25.38	HYG	HRE	V..N
09-M003	19	2005-02-26 23:11:23	25.25	HYG	HRE	V..N
09-M003	19	2005-02-26 23:21:23	25.13	HYG	HRE	V..N
09-M003	19	2005-02-26 23:31:23	25.13	HYG	HRE	V..N
09-M003	19	2005-02-26 23:41:23	25.06	HYG	HRE	V..N
09-M003	19	2005-02-26 23:51:23	25.06	HYG	HRE	V..N
09-M003	19	2005-02-27 00:01:23	25	HYG	HRE	V..N
09-M003	19	2005-02-27 00:11:23	25	HYG	HRE	V..N
09-M003	19	2005-02-27 00:21:23	25	HYG	HRE	V..N
09-M003	19	2005-02-27 00:31:23	25	HYG	HRE	V..N
09-M003	19	2005-02-27 00:41:23	24.94	HYG	HRE	V..N
09-M003	19	2005-02-27 00:51:23	24.88	HYG	HRE	V..N
09-M003	19	2005-02-27 01:01:23	24.88	HYG	HRE	V..N
09-M003	19	2005-02-27 01:11:23	24.81	HYG	HRE	V..N
09-M003	19	2005-02-27 01:21:23	24.81	HYG	HRE	V..N
09-M003	19	2005-02-27 01:31:23	24.75	HYG	HRE	V..N
09-M003	19	2005-02-27 01:41:23	24.69	HYG	HRE	V..N
09-M003	19	2005-02-27 01:51:23	24.63	HYG	HRE	V..N
09-M003	19	2005-02-27 02:01:23	24.63	HYG	HRE	V..N
09-M003	19	2005-02-27 02:11:23	24.5	HYG	HRE	V..N
09-M003	19	2005-02-27 02:21:23	24.44	HYG	HRE	V..N
09-M003	19	2005-02-27 02:31:23	24.44	HYG	HRE	V..N
09-M003	19	2005-02-27 02:41:23	24.44	HYG	HRE	V..N
09-M003	19	2005-02-27 02:51:23	24.38	HYG	HRE	V..N
09-M003	19	2005-02-27 03:01:23	24.31	HYG	HRE	V..N
09-M003	19	2005-02-27 03:11:23	24.31	HYG	HRE	V..N
09-M003	19	2005-02-27 03:21:23	24.31	HYG	HRE	V..N
09-M003	19	2005-02-27 03:31:23	24.25	HYG	HRE	V..N
09-M003	19	2005-02-27 03:41:23	24.25	HYG	HRE	V..N
09-M003	19	2005-02-27 03:51:23	24.31	HYG	HRE	V..N
09-M003	19	2005-02-27 04:01:23	24.19	HYG	HRE	V..N
09-M003	19	2005-02-27 04:11:23	24.13	HYG	HRE	V..N
09-M003	19	2005-02-27 04:21:23	24	HYG	HRE	V..N
09-M003	19	2005-02-27 04:31:23	24	HYG	HRE	V..N
09-M003	19	2005-02-27 04:41:23	24	HYG	HRE	V..N
09-M003	19	2005-02-27 04:51:23	24	HYG	HRE	V..N
09-M003	19	2005-02-27 05:01:23	24	HYG	HRE	V..N
09-M003	19	2005-02-27 05:11:23	23.94	HYG	HRE	V..N
09-M003	19	2005-02-27 05:21:23	23.94	HYG	HRE	V..N
09-M003	19	2005-02-27 05:31:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-27 05:41:23	23.81	HYG	HRE	V..N
09-M003	19	2005-02-27 05:51:23	23.81	HYG	HRE	V..N
09-M003	19	2005-02-27 06:01:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-27 06:11:23	23.81	HYG	HRE	V..N
09-M003	19	2005-02-27 06:21:23	23.81	HYG	HRE	V..N
09-M003	19	2005-02-27 06:31:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-27 06:41:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-27 06:51:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-27 07:01:23	23.81	HYG	HRE	V..N
09-M003	19	2005-02-27 07:11:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-27 07:21:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-27 07:31:23	23.69	HYG	HRE	V..N
09-M003	19	2005-02-27 07:41:23	24	HYG	HRE	V..N
09-M003	19	2005-02-27 07:51:23	24.06	HYG	HRE	V..N
09-M003	19	2005-02-27 08:01:23	24	HYG	HRE	V..N
09-M003	19	2005-02-27 08:11:23	24	HYG	HRE	V..N
09-M003	19	2005-02-27 08:21:23	23.94	HYG	HRE	V..N
09-M003	19	2005-02-27 08:31:23	23.94	HYG	HRE	V..N
09-M003	19	2005-02-27 08:41:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-27 08:51:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-27 09:01:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-27 09:11:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-27 09:21:23	23.81	HYG	HRE	V..N
09-M003	19	2005-02-27 09:31:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-27 09:41:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-27 09:51:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-27 10:01:23	25	HYG	HRE	V..N
09-M003	19	2005-02-27 10:11:23	25.5	HYG	HRE	V..N
09-M003	19	2005-02-27 10:21:23	24.69	HYG	HRE	V..N
09-M003	19	2005-02-27 10:31:23	24.56	HYG	HRE	V..N
09-M003	19	2005-02-27 10:41:23	25.06	HYG	HRE	V..N
09-M003	19	2005-02-27 10:51:23	25.69	HYG	HRE	V..N
09-M003	19	2005-02-27 11:01:23	25	HYG	HRE	V..N
09-M003	19	2005-02-27 11:11:23	24.44	HYG	HRE	V..N
09-M003	19	2005-02-27 11:21:23	24	HYG	HRE	V..N
09-M003	19	2005-02-27 11:31:23	23.63	HYG	HRE	V..N
09-M003	19	2005-02-27 11:41:23	23.13	HYG	HRE	V..N
09-M003	19	2005-02-27 11:51:23	22.94	HYG	HRE	V..N
09-M003	19	2005-02-27 12:01:23	22.81	HYG	HRE	V..N
09-M003	19	2005-02-27 12:11:23	22.63	HYG	HRE	V..N
09-M003	19	2005-02-27 12:21:23	22.38	HYG	HRE	V..N
09-M003	19	2005-02-27 12:31:23	22.19	HYG	HRE	V..N
09-M003	19	2005-02-27 12:41:23	21.94	HYG	HRE	V..N
09-M003	19	2005-02-27 12:51:23	21.69	HYG	HRE	V..N
09-M003	19	2005-02-27 13:01:23	21.69	HYG	HRE	V..N
09-M003	19	2005-02-27 13:11:23	21.69	HYG	HRE	V..N
09-M003	19	2005-02-27 13:21:23	21.69	HYG	HRE	V..N
09-M003	19	2005-02-27 13:31:23	21.63	HYG	HRE	V..N
09-M003	19	2005-02-27 13:41:23	21.69	HYG	HRE	V..N
09-M003	19	2005-02-27 13:51:23	21.75	HYG	HRE	V..N
09-M003	19	2005-02-27 14:01:23	21.88	HYG	HRE	V..N
09-M003	19	2005-02-27 14:11:23	22	HYG	HRE	V..N
09-M003	19	2005-02-27 14:21:23	22.13	HYG	HRE	V..N
09-M003	19	2005-02-27 14:31:23	22.25	HYG	HRE	V..N
09-M003	19	2005-02-27 14:41:23	22.44	HYG	HRE	V..N
09-M003	19	2005-02-27 14:51:23	22.63	HYG	HRE	V..N
09-M003	19	2005-02-27 15:01:23	22.56	HYG	HRE	V..N
09-M003	19	2005-02-27 15:11:23	22.75	HYG	HRE	V..N
09-M003	19	2005-02-27 15:21:23	22.81	HYG	HRE	V..N
09-M003	19	2005-02-27 15:31:23	22.81	HYG	HRE	V..N
09-M003	19	2005-02-27 15:41:23	23	HYG	HRE	V..N
09-M003	19	2005-02-27 15:51:23	23.06	HYG	HRE	V..N
09-M003	19	2005-02-27 16:01:23	23.19	HYG	HRE	V..N
09-M003	19	2005-02-27 16:11:23	23.38	HYG	HRE	V..N
09-M003	19	2005-02-27 16:21:23	23.44	HYG	HRE	V..N
09-M003	19	2005-02-27 16:31:23	23.5	HYG	HRE	V..N
09-M003	19	2005-02-27 16:41:23	23.5	HYG	HRE	V..N
09-M003	19	2005-02-27 16:51:23	23.63	HYG	HRE	V..N
09-M003	19	2005-02-27 17:01:23	23.63	HYG	HRE	V..N
09-M003	19	2005-02-27 17:11:23	23.63	HYG	HRE	V..N
09-M003	19	2005-02-27 17:21:23	23.63	HYG	HRE	V..N
09-M003	19	2005-02-27 17:31:23	23.63	HYG	HRE	V..N
09-M003	19	2005-02-27 17:41:23	23.63	HYG	HRE	V..N
09-M003	19	2005-02-27 17:51:23	23.69	HYG	HRE	V..N
09-M003	19	2005-02-27 18:01:23	23.69	HYG	HRE	V..N
09-M003	19	2005-02-27 18:11:23	23.69	HYG	HRE	V..N
09-M003	19	2005-02-27 18:21:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-27 18:31:23	23.81	HYG	HRE	V..N
09-M003	19	2005-02-27 18:41:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-27 18:51:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-27 19:01:23	23.88	HYG	HRE	V..N
09-M003	19	2005-02-27 19:11:23	24	HYG	HRE	V..N
09-M003	19	2005-02-27 19:21:23	24.69	HYG	HRE	V..N
09-M003	19	2005-02-27 19:31:23	24.88	HYG	HRE	V..N
09-M003	19	2005-02-27 19:41:23	24.75	HYG	HRE	V..N
09-M003	19	2005-02-27 19:51:23	24.81	HYG	HRE	V..N
09-M003	19	2005-02-27 20:01:23	24.81	HYG	HRE	V..N
09-M003	19	2005-02-27 20:11:23	24.69	HYG	HRE	V..N
09-M003	19	2005-02-27 20:21:23	24.69	HYG	HRE	V..N
09-M003	19	2005-02-27 20:31:23	24.63	HYG	HRE	V..N
09-M003	19	2005-02-27 20:41:23	24.88	HYG	HRE	V..N
09-M003	19	2005-02-27 20:51:23	24.94	HYG	HRE	V..N
09-M003	19	2005-02-27 21:01:23	24.88	HYG	HRE	V..N
09-M003	19	2005-02-27 21:11:23	24.81	HYG	HRE	V..N
09-M003	19	2005-02-27 21:21:23	24.81	HYG	HRE	V..N
09-M003	19	2005-02-27 21:31:23	24.69	HYG	HRE	V..N
09-M003	19	2005-02-27 21:41:23	24.69	HYG	HRE	V..N
09-M003	19	2005-02-27 21:51:23	25	HYG	HRE	V..N
09-M003	19	2005-02-27 22:01:23	26.44	HYG	HRE	V..N
09-M003	19	2005-02-27 22:11:23	29.06	HYG	HRE	V..N
09-M003	19	2005-02-27 22:21:23	30.38	HYG	HRE	V..N
09-M003	19	2005-02-27 22:31:23	30.81	HYG	HRE	V..N
09-M003	19	2005-02-27 22:41:23	29.75	HYG	HRE	V..N
09-M003	19	2005-02-27 22:51:23	29.31	HYG	HRE	V..N
09-M003	19	2005-02-27 23:01:23	29	HYG	HRE	V..N
09-M003	19	2005-02-27 23:11:23	29.31	HYG	HRE	V..N
09-M003	19	2005-02-27 23:21:23	29.25	HYG	HRE	V..N
09-M003	19	2005-02-27 23:31:23	29.31	HYG	HRE	V..N
09-M003	19	2005-02-27 23:41:23	29.06	HYG	HRE	V..N
09-M003	19	2005-02-27 23:51:23	32.31	HYG	HRE	V..N
09-M003	19	2005-02-28 00:01:23	33.5	HYG	HRE	V..N
09-M003	19	2005-02-28 00:11:23	31.13	HYG	HRE	V..N
09-M003	19	2005-02-28 00:21:23	31.06	HYG	HRE	V..N
09-M003	19	2005-02-28 00:31:23	30.38	HYG	HRE	V..N
09-M003	19	2005-02-28 00:41:23	29.88	HYG	HRE	V..N
09-M003	19	2005-02-28 00:51:23	29.5	HYG	HRE	V..N
09-M003	19	2005-02-28 01:01:23	29.13	HYG	HRE	V..N
09-M003	19	2005-02-28 01:11:23	28.81	HYG	HRE	V..N
09-M003	19	2005-02-28 01:21:23	28.31	HYG	HRE	V..N
09-M003	19	2005-02-28 01:31:23	27.88	HYG	HRE	V..N
09-M003	19	2005-02-28 01:41:23	27.56	HYG	HRE	V..N
09-M003	19	2005-02-28 01:51:23	27.19	HYG	HRE	V..N
09-M003	19	2005-02-28 02:01:23	26.75	HYG	HRE	V..N
09-M003	19	2005-02-28 02:11:23	26.75	HYG	HRE	V..N
09-M003	19	2005-02-28 02:21:23	26.56	HYG	HRE	V..N
09-M003	19	2005-02-28 02:31:23	26.25	HYG	HRE	V..N
09-M003	19	2005-02-28 02:41:23	26.06	HYG	HRE	V..N
09-M003	19	2005-02-28 02:51:23	25.88	HYG	HRE	V..N
09-M003	19	2005-02-28 03:01:23	25.69	HYG	HRE	V..N
09-M003	19	2005-02-28 03:11:23	25.5	HYG	HRE	V..N
09-M003	19	2005-02-28 03:21:23	25.25	HYG	HRE	V..N
09-M003	19	2005-02-28 03:31:23	25	HYG	HRE	V..N
09-M003	19	2005-02-28 03:41:23	24.81	HYG	HRE	V..N
09-M003	19	2005-02-28 03:51:23	24.75	HYG	HRE	V..N
09-M003	19	2005-02-28 04:01:23	24.63	HYG	HRE	V..N
09-M003	19	2005-02-28 04:11:23	24.44	HYG	HRE	V..N
09-M003	19	2005-02-28 04:21:23	24.31	HYG	HRE	V..N
09-M003	19	2005-02-28 04:31:23	24.19	HYG	HRE	V..N
09-M003	19	2005-02-28 04:41:23	24	HYG	HRE	V..N
09-M003	19	2005-02-28 04:51:23	23.94	HYG	HRE	V..N
09-M003	19	2005-02-28 05:01:23	23.94	HYG	HRE	V..N
09-M003	19	2005-02-28 05:11:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-28 05:21:23	23.63	HYG	HRE	V..N
09-M003	19	2005-02-28 05:31:23	23.5	HYG	HRE	V..N
09-M003	19	2005-02-28 05:41:23	23.38	HYG	HRE	V..N
09-M003	19	2005-02-28 05:51:23	23.31	HYG	HRE	V..N
09-M003	19	2005-02-28 06:01:23	23.19	HYG	HRE	V..N
09-M003	19	2005-02-28 06:11:23	23.06	HYG	HRE	V..N
09-M003	19	2005-02-28 06:21:23	22.94	HYG	HRE	V..N
09-M003	19	2005-02-28 06:31:23	22.88	HYG	HRE	V..N
09-M003	19	2005-02-28 06:41:23	22.75	HYG	HRE	V..N
09-M003	19	2005-02-28 06:51:23	22.69	HYG	HRE	V..N
09-M003	19	2005-02-28 07:01:23	22.63	HYG	HRE	V..N
09-M003	19	2005-02-28 07:11:23	22.81	HYG	HRE	V..N
09-M003	19	2005-02-28 07:21:23	22.63	HYG	HRE	V..N
09-M003	19	2005-02-28 07:31:23	24.13	HYG	HRE	V..N
09-M003	19	2005-02-28 07:41:23	24.81	HYG	HRE	V..N
09-M003	19	2005-02-28 07:51:23	25.06	HYG	HRE	V..N
09-M003	19	2005-02-28 08:01:23	23.75	HYG	HRE	V..N
09-M003	19	2005-02-28 08:11:23	26.25	HYG	HRE	V..N
09-M003	19	2005-02-28 08:21:23	26.38	HYG	HRE	V..N
09-M003	19	2005-02-28 08:31:23	25	HYG	HRE	V..N
09-M003	19	2005-02-28 08:41:23	25.56	HYG	HRE	V..N
09-M003	19	2005-02-28 08:51:23	26.56	HYG	HRE	V..N
09-M003	19	2005-02-28 09:01:23	26.81	HYG	HRE	V..N
09-M003	19	2005-02-28 09:11:23	26.94	HYG	HRE	V..N
09-M003	19	2005-02-28 09:21:23	27.44	HYG	HRE	V..N
09-M003	19	2005-02-28 09:31:23	27.63	HYG	HRE	V..N
09-M003	19	2005-02-28 09:41:23	26.94	HYG	HRE	V..N
09-M003	19	2005-02-28 09:51:23	28.5	HYG	HRE	V..N
09-M003	19	2005-02-28 10:01:23	28.13	HYG	HRE	V..N
09-M003	19	2005-02-28 10:11:23	29.25	HYG	HRE	V..N
09-M003	19	2005-02-28 10:21:23	29.81	HYG	HRE	V..N
09-M003	19	2005-02-28 10:31:23	30.63	HYG	HRE	V..N
09-M003	19	2005-02-28 10:41:23	29.19	HYG	HRE	V..N
09-M003	19	2005-02-28 10:51:23	28.81	HYG	HRE	V..N
09-M003	19	2005-02-28 11:01:23	29.75	HYG	HRE	V..N
09-M003	19	2005-02-28 11:11:23	28.13	HYG	HRE	V..N
09-M003	19	2005-02-28 11:21:23	29.06	HYG	HRE	V..N
09-M003	19	2005-02-28 11:31:23	30.94	HYG	HRE	V..N
09-M003	19	2005-02-28 11:41:23	35.06	HYG	HRE	V..N
09-M003	19	2005-02-28 11:51:23	36.75	HYG	HRE	V..N
09-M003	19	2005-02-28 12:01:23	38.25	HYG	HRE	V..N
09-M003	19	2005-02-28 12:11:23	40.56	HYG	HRE	V..N
09-M003	19	2005-02-28 12:21:23	36	HYG	HRE	V..N
09-M003	19	2005-02-28 12:31:23	32.19	HYG	HRE	V..N
09-M003	19	2005-02-28 12:41:23	30.5	HYG	HRE	V..N
09-M003	19	2005-02-28 12:51:23	29.56	HYG	HRE	V..N
09-M003	19	2005-02-28 13:01:23	30.56	HYG	HRE	V..N
09-M003	19	2005-02-28 13:11:23	31.69	HYG	HRE	V..N
09-M003	19	2005-02-28 13:21:23	34.13	HYG	HRE	V..N
09-M003	19	2005-02-28 13:31:23	31	HYG	HRE	V..N
09-M003	19	2005-02-28 13:41:23	31.75	HYG	HRE	V..N
09-M003	19	2005-02-28 13:51:23	31.94	HYG	HRE	V..N
09-M003	19	2005-02-28 14:01:23	32.06	HYG	HRE	V..N
09-M003	19	2005-02-28 14:11:23	33.13	HYG	HRE	V..N
09-M003	19	2005-02-28 14:21:23	33.38	HYG	HRE	V..N
09-M003	19	2005-02-28 14:31:23	32.44	HYG	HRE	V..N
09-M003	19	2005-02-28 14:41:23	33.19	HYG	HRE	V..N
09-M003	19	2005-02-28 14:51:23	33.44	HYG	HRE	V..N
09-M003	19	2005-02-28 15:01:23	32.88	HYG	HRE	V..N
09-M003	19	2005-02-28 15:11:23	33.5	HYG	HRE	V..N
09-M003	19	2005-02-28 15:21:23	33.06	HYG	HRE	V..N
09-M003	19	2005-02-28 15:31:23	31.56	HYG	HRE	V..N
09-M003	19	2005-02-28 15:41:23	32.5	HYG	HRE	V..N
09-M003	19	2005-02-28 15:51:23	32.13	HYG	HRE	V..N
09-M003	19	2005-02-28 16:01:23	32.44	HYG	HRE	V..N
09-M003	19	2005-02-28 16:11:23	31.75	HYG	HRE	V..N
09-M003	19	2005-02-28 16:21:23	32.25	HYG	HRE	V..N
09-M003	19	2005-02-28 16:31:23	32.38	HYG	HRE	V..N
09-M003	19	2005-02-28 16:41:23	32.25	HYG	HRE	V..N
09-M003	19	2005-02-28 16:51:23	32.13	HYG	HRE	V..N
09-M003	19	2005-02-28 17:01:23	32.69	HYG	HRE	V..N
09-M003	19	2005-02-28 17:11:23	31.94	HYG	HRE	V..N
09-M003	19	2005-02-28 17:21:23	28.38	HYG	HRE	V..N
09-M003	19	2005-02-28 17:31:23	29.19	HYG	HRE	V..N
09-M003	19	2005-02-28 17:41:23	30.25	HYG	HRE	V..N
09-M003	19	2005-02-28 17:51:23	30.69	HYG	HRE	V..N
09-M003	19	2005-02-28 18:01:23	31.5	HYG	HRE	V..N
09-M003	19	2005-02-28 18:11:23	30.94	HYG	HRE	V..N
09-M003	19	2005-02-28 18:21:23	32.63	HYG	HRE	V..N
09-M003	19	2005-02-28 18:31:23	32.38	HYG	HRE	V..N
09-M003	19	2005-02-28 18:41:23	32.31	HYG	HRE	V..N
09-M003	19	2005-02-28 18:51:23	32.06	HYG	HRE	V..N
09-M003	19	2005-02-28 19:01:23	32.5	HYG	HRE	V..N
09-M003	19	2005-02-28 19:11:23	31.94	HYG	HRE	V..N
09-M003	19	2005-02-28 19:21:23	33.69	HYG	HRE	V..N
09-M003	19	2005-02-28 19:31:23	39.38	HYG	HRE	V..N
09-M003	19	2005-02-28 19:41:23	38.44	HYG	HRE	V..N
09-M003	19	2005-02-28 19:51:23	38.06	HYG	HRE	V..N
09-M003	19	2005-02-28 20:01:23	40.56	HYG	HRE	V..N
09-M003	19	2005-02-28 20:11:23	39.25	HYG	HRE	V..N
09-M003	19	2005-02-28 20:21:23	42.69	HYG	HRE	V..N
09-M003	19	2005-02-28 20:31:23	38.94	HYG	HRE	V..N
09-M003	19	2005-02-28 20:41:23	37.94	HYG	HRE	V..N
09-M003	19	2005-02-28 20:51:23	36.19	HYG	HRE	V..N
09-M003	19	2005-02-28 21:01:23	36.81	HYG	HRE	V..N
09-M003	19	2005-02-28 21:11:23	37.13	HYG	HRE	V..N
09-M003	19	2005-02-28 21:21:23	36.06	HYG	HRE	V..N
09-M003	19	2005-02-28 21:31:23	35.06	HYG	HRE	V..N
09-M003	19	2005-02-28 21:41:23	35.13	HYG	HRE	V..N
09-M003	19	2005-02-28 21:51:23	34.88	HYG	HRE	V..N
09-M003	19	2005-02-28 22:01:23	36.06	HYG	HRE	V..N
09-M003	19	2005-02-28 22:11:23	36.69	HYG	HRE	V..N
09-M003	19	2005-02-28 22:21:23	36.75	HYG	HRE	V..N
09-M003	19	2005-02-28 22:31:23	36.5	HYG	HRE	V..N
09-M003	19	2005-02-28 22:41:23	36.06	HYG	HRE	V..N
09-M003	19	2005-02-28 22:51:23	36.38	HYG	HRE	V..N
09-M003	19	2005-02-28 23:01:23	35.88	HYG	HRE	V..N
09-M003	19	2005-02-28 23:11:23	35.56	HYG	HRE	V..N
09-M003	19	2005-02-28 23:21:23	35.13	HYG	HRE	V..N
09-M003	19	2005-02-28 23:31:23	34.63	HYG	HRE	V..N
09-M003	19	2005-02-28 23:41:23	34.19	HYG	HRE	V..N
09-M003	19	2005-02-28 23:51:23	33.69	HYG	HRE	V..N
09-M003	19	2005-03-01 00:01:23	33.56	HYG	HRE	V..N
09-M003	19	2005-03-01 00:11:23	33.25	HYG	HRE	V..N
09-M003	19	2005-03-01 00:21:23	32.88	HYG	HRE	V..N
09-M003	19	2005-03-01 00:31:23	32.69	HYG	HRE	V..N
09-M003	19	2005-03-01 00:41:23	32.31	HYG	HRE	V..N
09-M003	19	2005-03-01 00:51:23	32.13	HYG	HRE	V..N
09-M003	19	2005-03-01 01:01:23	32	HYG	HRE	V..N
09-M003	19	2005-03-01 01:11:23	31.69	HYG	HRE	V..N
09-M003	19	2005-03-01 01:21:23	31.44	HYG	HRE	V..N
09-M003	19	2005-03-01 01:31:23	31.06	HYG	HRE	V..N
09-M003	19	2005-03-01 01:41:23	30.94	HYG	HRE	V..N
09-M003	19	2005-03-01 01:51:23	30.75	HYG	HRE	V..N
09-M003	19	2005-03-01 02:01:23	30.44	HYG	HRE	V..N
09-M003	19	2005-03-01 02:11:23	30.31	HYG	HRE	V..N
09-M003	19	2005-03-01 02:21:23	30.19	HYG	HRE	V..N
09-M003	19	2005-03-01 02:31:23	30.06	HYG	HRE	V..N
09-M003	19	2005-03-01 02:41:23	29.81	HYG	HRE	V..N
09-M003	19	2005-03-01 02:51:23	29.69	HYG	HRE	V..N
09-M003	19	2005-03-01 03:01:23	29.38	HYG	HRE	V..N
09-M003	19	2005-03-01 03:11:23	29.06	HYG	HRE	V..N
09-M003	19	2005-03-01 03:21:23	28.81	HYG	HRE	V..N
09-M003	19	2005-03-01 03:31:23	28.63	HYG	HRE	V..N
09-M003	19	2005-03-01 03:41:23	28.38	HYG	HRE	V..N
09-M003	19	2005-03-01 03:51:23	28.13	HYG	HRE	V..N
09-M003	19	2005-03-01 04:01:23	27.75	HYG	HRE	V..N
09-M003	19	2005-03-01 04:11:23	27.63	HYG	HRE	V..N
09-M003	19	2005-03-01 04:21:23	27.5	HYG	HRE	V..N
09-M003	19	2005-03-01 04:31:23	27.19	HYG	HRE	V..N
09-M003	19	2005-03-01 04:41:23	27.25	HYG	HRE	V..N
09-M003	19	2005-03-01 04:51:23	26.88	HYG	HRE	V..N
09-M003	19	2005-03-01 05:01:23	26.81	HYG	HRE	V..N
09-M003	19	2005-03-01 05:11:23	26.63	HYG	HRE	V..N
09-M003	19	2005-03-01 05:21:23	26.63	HYG	HRE	V..N
09-M003	19	2005-03-01 05:31:23	26.38	HYG	HRE	V..N
09-M003	19	2005-03-01 05:41:23	26.25	HYG	HRE	V..N
09-M003	19	2005-03-01 05:51:23	26.19	HYG	HRE	V..N
09-M003	19	2005-03-01 06:01:23	25.94	HYG	HRE	V..N
09-M003	19	2005-03-01 06:11:23	25.88	HYG	HRE	V..N
09-M003	19	2005-03-01 06:21:23	25.75	HYG	HRE	V..N
09-M003	19	2005-03-01 06:31:23	25.56	HYG	HRE	V..N
09-M003	19	2005-03-01 06:41:23	25.5	HYG	HRE	V..N
09-M003	19	2005-03-01 06:51:23	25.44	HYG	HRE	V..N
09-M003	19	2005-03-01 07:01:23	25.19	HYG	HRE	V..N
09-M003	19	2005-03-01 07:11:23	25.19	HYG	HRE	V..N
09-M003	19	2005-03-01 07:21:23	25.06	HYG	HRE	V..N
09-M003	19	2005-03-01 07:31:23	25	HYG	HRE	V..N
09-M003	19	2005-03-01 07:41:23	25.06	HYG	HRE	V..N
09-M003	19	2005-03-01 07:51:23	25.5	HYG	HRE	V..N
09-M003	19	2005-03-01 08:01:23	21.19	HYG	HRE	V..N
09-M003	19	2005-03-01 08:11:23	21.5	HYG	HRE	V..N
09-M003	19	2005-03-01 08:21:23	22.25	HYG	HRE	V..N
09-M003	19	2005-03-01 08:31:23	22.56	HYG	HRE	V..N
09-M003	19	2005-03-01 08:41:23	23.13	HYG	HRE	V..N
09-M003	19	2005-03-01 08:51:23	23.13	HYG	HRE	V..N
09-M003	19	2005-03-01 09:01:23	24.88	HYG	HRE	V..N
09-M003	19	2005-03-01 09:11:23	26.5	HYG	HRE	V..N
09-M003	19	2005-03-01 09:21:23	26.69	HYG	HRE	V..N
09-M003	19	2005-03-01 09:31:23	29.38	HYG	HRE	V..N
09-M003	19	2005-03-01 09:41:23	36.31	HYG	HRE	V..N
09-M003	19	2005-03-01 09:51:23	40.25	HYG	HRE	V..N
09-M003	19	2005-03-01 10:01:23	31.31	HYG	HRE	V..N
09-M003	19	2005-03-01 10:11:23	29.81	HYG	HRE	V..N
09-M003	19	2005-03-01 10:21:23	29	HYG	HRE	V..N
09-M003	19	2005-03-01 10:31:23	28.25	HYG	HRE	V..N
09-M003	19	2005-03-01 10:41:23	27.13	HYG	HRE	V..N
09-M003	19	2005-03-01 10:51:23	26.5	HYG	HRE	V..N
09-M003	19	2005-03-01 11:01:23	26.25	HYG	HRE	V..N
09-M003	19	2005-03-01 11:11:23	25.88	HYG	HRE	V..N
09-M003	19	2005-03-01 11:21:23	23.81	HYG	HRE	V..N
09-M003	19	2005-03-01 11:31:23	23.88	HYG	HRE	V..N
09-M003	19	2005-03-01 11:41:23	24.06	HYG	HRE	V..N
09-M003	19	2005-03-01 11:51:23	24.44	HYG	HRE	V..N
09-M003	19	2005-03-01 12:01:23	27.38	HYG	HRE	V..N
09-M003	19	2005-03-01 12:11:23	25.81	HYG	HRE	V..N
09-M003	19	2005-03-01 12:21:23	25.88	HYG	HRE	V..N
09-M003	19	2005-03-01 12:31:23	26.38	HYG	HRE	V..N
09-M003	19	2005-03-01 12:41:23	26.06	HYG	HRE	V..N
09-M003	19	2005-03-01 12:51:23	25.81	HYG	HRE	V..N
09-M003	19	2005-03-01 13:01:23	30.38	HYG	HRE	V..N
09-M003	19	2005-03-01 13:11:23	27.38	HYG	HRE	V..N
09-M003	19	2005-03-01 13:21:23	27.88	HYG	HRE	V..N
09-M003	19	2005-03-01 13:31:23	27.13	HYG	HRE	V..N
09-M003	19	2005-03-01 13:41:23	26.38	HYG	HRE	V..N
09-M003	19	2005-03-01 13:51:23	25.88	HYG	HRE	V..N
09-M003	19	2005-03-01 14:01:23	25.5	HYG	HRE	V..N
09-M003	19	2005-03-01 14:11:23	25.06	HYG	HRE	V..N
09-M003	19	2005-03-01 14:21:23	22.81	HYG	HRE	V..N
09-M003	19	2005-03-01 14:31:23	23.44	HYG	HRE	V..N
09-M003	19	2005-03-01 14:41:23	23.31	HYG	HRE	V..N
09-M003	19	2005-03-01 14:51:23	23.19	HYG	HRE	V..N
09-M003	19	2005-03-01 15:01:23	23.06	HYG	HRE	V..N
09-M003	19	2005-03-01 15:11:23	24.44	HYG	HRE	V..N
09-M003	19	2005-03-01 15:21:23	24.94	HYG	HRE	V..N
09-M003	19	2005-03-01 15:31:23	24.56	HYG	HRE	V..N
09-M003	19	2005-03-01 15:41:23	24	HYG	HRE	V..N
09-M003	19	2005-03-01 15:51:23	23.75	HYG	HRE	V..N
09-M003	19	2005-03-01 16:01:23	23.56	HYG	HRE	V..N
09-M003	19	2005-03-01 16:11:23	23.31	HYG	HRE	V..N
09-M003	19	2005-03-01 16:21:23	23.13	HYG	HRE	V..N
09-M003	19	2005-03-01 16:31:23	22.94	HYG	HRE	V..N
09-M003	19	2005-03-01 16:41:23	22.75	HYG	HRE	V..N
09-M003	19	2005-03-01 16:51:23	23.13	HYG	HRE	V..N
09-M003	19	2005-03-01 17:01:23	22.81	HYG	HRE	V..N
09-M003	19	2005-03-01 17:11:23	23.75	HYG	HRE	V..N
09-M003	19	2005-03-01 17:21:23	24	HYG	HRE	V..N
09-M003	19	2005-03-01 17:31:23	24.5	HYG	HRE	V..N
09-M003	19	2005-03-01 17:41:23	25.38	HYG	HRE	V..N
09-M003	19	2005-03-01 17:51:23	25.56	HYG	HRE	V..N
09-M003	19	2005-03-01 18:01:23	26.94	HYG	HRE	V..N
09-M003	19	2005-03-01 18:11:23	26.06	HYG	HRE	V..N
09-M003	19	2005-03-01 18:21:23	25.94	HYG	HRE	V..N
09-M003	19	2005-03-01 18:31:23	25.88	HYG	HRE	V..N
09-M003	19	2005-03-01 18:41:23	25.75	HYG	HRE	V..N
09-M003	19	2005-03-01 18:51:23	25.63	HYG	HRE	V..N
09-M003	19	2005-03-01 19:01:23	25.44	HYG	HRE	V..N
09-M003	19	2005-03-01 19:11:23	25.19	HYG	HRE	V..N
09-M003	19	2005-03-01 19:21:23	22.88	HYG	HRE	V..N
09-M003	19	2005-03-01 19:31:23	28.13	HYG	HRE	V..N
09-M003	19	2005-03-01 19:41:23	30.38	HYG	HRE	V..N
09-M003	19	2005-03-01 19:51:23	31.19	HYG	HRE	V..N
09-M003	19	2005-03-01 20:01:23	32.13	HYG	HRE	V..N
09-M003	19	2005-03-01 20:11:23	31.44	HYG	HRE	V..N
09-M003	19	2005-03-01 20:21:23	34.75	HYG	HRE	V..N
09-M003	19	2005-03-01 20:31:23	36.31	HYG	HRE	V..N
09-M003	19	2005-03-01 20:41:23	36.44	HYG	HRE	V..N
09-M003	19	2005-03-01 20:51:23	36.25	HYG	HRE	V..N
09-M003	19	2005-03-01 21:01:23	35.69	HYG	HRE	V..N
09-M003	19	2005-03-01 21:11:23	33	HYG	HRE	V..N
09-M003	19	2005-03-01 21:21:23	31.69	HYG	HRE	V..N
09-M003	19	2005-03-01 21:31:23	31.69	HYG	HRE	V..N
09-M003	19	2005-03-01 21:41:23	31.19	HYG	HRE	V..N
09-M003	19	2005-03-01 21:51:23	30.94	HYG	HRE	V..N
09-M003	19	2005-03-01 22:01:23	30.69	HYG	HRE	V..N
09-M003	19	2005-03-01 22:11:23	30.44	HYG	HRE	V..N
09-M003	19	2005-03-01 22:21:23	30.38	HYG	HRE	V..N
09-M003	19	2005-03-01 22:31:23	29.88	HYG	HRE	V..N
09-M003	19	2005-03-01 22:41:23	30.06	HYG	HRE	V..N
09-M003	19	2005-03-01 22:51:23	29.5	HYG	HRE	V..N
09-M003	19	2005-03-01 23:01:23	29.06	HYG	HRE	V..N
09-M003	19	2005-03-01 23:11:23	28.69	HYG	HRE	V..N
09-M003	19	2005-03-01 23:21:23	28.38	HYG	HRE	V..N
09-M003	19	2005-03-01 23:31:23	28.19	HYG	HRE	V..N
09-M003	19	2005-03-01 23:41:23	27.94	HYG	HRE	V..N
09-M003	19	2005-03-01 23:51:23	27.75	HYG	HRE	V..N
09-M003	19	2005-03-02 00:01:23	27.56	HYG	HRE	V..N
09-M003	19	2005-03-02 00:11:23	27.38	HYG	HRE	V..N
09-M003	19	2005-03-02 00:21:23	27.13	HYG	HRE	V..N
09-M003	19	2005-03-02 00:31:23	27	HYG	HRE	V..N
09-M003	19	2005-03-02 00:41:23	26.75	HYG	HRE	V..N
09-M003	19	2005-03-02 00:51:23	26.69	HYG	HRE	V..N
09-M003	19	2005-03-02 01:01:23	26.63	HYG	HRE	V..N
09-M003	19	2005-03-02 01:11:23	26.38	HYG	HRE	V..N
09-M003	19	2005-03-02 01:21:23	26.25	HYG	HRE	V..N
09-M003	19	2005-03-02 01:31:23	26.06	HYG	HRE	V..N
09-M003	19	2005-03-02 01:41:23	26.06	HYG	HRE	V..N
09-M003	19	2005-03-02 01:51:23	25.88	HYG	HRE	V..N
09-M003	19	2005-03-02 02:01:23	25.75	HYG	HRE	V..N
09-M003	19	2005-03-02 02:11:23	25.69	HYG	HRE	V..N
09-M003	19	2005-03-02 02:21:23	25.5	HYG	HRE	V..N
09-M003	19	2005-03-02 02:31:23	25.31	HYG	HRE	V..N
09-M003	19	2005-03-02 02:41:23	25.13	HYG	HRE	V..N
09-M003	19	2005-03-02 02:51:23	25.06	HYG	HRE	V..N
09-M003	19	2005-03-02 03:01:23	24.88	HYG	HRE	V..N
09-M003	19	2005-03-02 03:11:23	24.81	HYG	HRE	V..N
09-M003	19	2005-03-02 03:21:23	24.69	HYG	HRE	V..N
09-M003	19	2005-03-02 03:31:23	24.69	HYG	HRE	V..N
09-M003	19	2005-03-02 03:41:23	24.44	HYG	HRE	V..N
09-M003	19	2005-03-02 03:51:23	24.44	HYG	HRE	V..N
09-M003	19	2005-03-02 04:01:23	24.31	HYG	HRE	V..N
09-M003	19	2005-03-02 04:11:23	24.31	HYG	HRE	V..N
09-M003	19	2005-03-02 04:21:23	24.19	HYG	HRE	V..N
09-M003	19	2005-03-02 04:31:23	25.06	HYG	HRE	V..N
09-M003	19	2005-03-02 04:41:23	25.31	HYG	HRE	V..N
09-M003	19	2005-03-02 04:51:23	25.31	HYG	HRE	V..N
09-M003	19	2005-03-02 05:01:23	25.25	HYG	HRE	V..N
09-M003	19	2005-03-02 05:11:23	25.31	HYG	HRE	V..N
09-M003	19	2005-03-02 05:21:23	25.19	HYG	HRE	V..N
09-M003	19	2005-03-02 05:31:23	25.13	HYG	HRE	V..N
09-M003	19	2005-03-02 05:41:23	25.13	HYG	HRE	V..N
09-M003	19	2005-03-02 05:51:23	25.06	HYG	HRE	V..N
09-M003	19	2005-03-02 06:01:23	25	HYG	HRE	V..N
09-M003	19	2005-03-02 06:11:23	24.94	HYG	HRE	V..N
09-M003	19	2005-03-02 06:21:23	24.88	HYG	HRE	V..N
09-M003	19	2005-03-02 06:31:23	24.88	HYG	HRE	V..N
09-M003	19	2005-03-02 06:41:23	24.81	HYG	HRE	V..N
09-M003	19	2005-03-02 06:51:23	24.81	HYG	HRE	V..N
09-M003	19	2005-03-02 07:01:23	24.75	HYG	HRE	V..N
09-M003	19	2005-03-02 07:11:23	24.69	HYG	HRE	V..N
09-M003	19	2005-03-02 07:21:23	24.63	HYG	HRE	V..N
09-M003	19	2005-03-02 07:31:23	24.63	HYG	HRE	V..N
09-M003	19	2005-03-02 07:41:23	24.5	HYG	HRE	V..N
09-M003	19	2005-03-02 07:51:23	24.56	HYG	HRE	V..N
09-M003	19	2005-03-02 08:01:23	25.13	HYG	HRE	V..N
09-M003	19	2005-03-02 08:11:23	26.38	HYG	HRE	V..N
09-M003	19	2005-03-02 08:21:23	25.44	HYG	HRE	V..N
09-M003	19	2005-03-02 08:31:23	24.44	HYG	HRE	V..N
09-M003	19	2005-03-02 08:41:23	21.69	HYG	HRE	V..N
09-M003	19	2005-03-02 08:51:23	22.69	HYG	HRE	V..N
09-M003	19	2005-03-02 09:01:23	22.75	HYG	HRE	V..N
09-M003	19	2005-03-02 09:11:23	25.38	HYG	HRE	V..N
09-M003	19	2005-03-02 09:21:23	26.06	HYG	HRE	V..N
09-M003	19	2005-03-02 09:31:23	25.88	HYG	HRE	V..N
09-M003	19	2005-03-02 09:41:23	26.31	HYG	HRE	V..N
09-M003	19	2005-03-02 09:51:23	25.31	HYG	HRE	V..N
09-M003	19	2005-03-02 10:01:23	26.19	HYG	HRE	V..N
09-M003	19	2005-03-02 10:11:23	47.88	HYG	HRE	V..N
09-M003	19	2005-03-02 10:21:23	31.75	HYG	HRE	V..N
09-M003	19	2005-03-02 10:31:23	30.25	HYG	HRE	V..N
09-M003	19	2005-03-02 10:41:23	27.06	HYG	HRE	V..N
09-M003	19	2005-03-02 10:51:23	25.94	HYG	HRE	V..N
09-M003	19	2005-03-02 11:01:23	26.38	HYG	HRE	V..N
09-M003	19	2005-03-02 11:11:23	32.5	HYG	HRE	V..N
09-M003	19	2005-03-02 11:21:23	32.63	HYG	HRE	V..N
09-M003	19	2005-03-02 11:31:23	31.25	HYG	HRE	V..N
09-M003	19	2005-03-02 11:41:23	28.06	HYG	HRE	V..N
09-M003	19	2005-03-02 11:51:23	26.81	HYG	HRE	V..N
09-M003	19	2005-03-02 12:01:23	23.69	HYG	HRE	V..N
09-M003	19	2005-03-02 12:11:23	24.69	HYG	HRE	V..N
09-M003	19	2005-03-02 12:21:23	24.94	HYG	HRE	V..N
09-M003	19	2005-03-02 12:31:23	24.75	HYG	HRE	V..N
09-M003	19	2005-03-02 12:41:23	24.88	HYG	HRE	V..N
09-M003	19	2005-03-02 12:51:23	25.94	HYG	HRE	V..N
09-M003	19	2005-03-02 13:01:23	26.63	HYG	HRE	V..N
09-M003	19	2005-03-02 13:11:23	25.94	HYG	HRE	V..N
09-M003	19	2005-03-02 13:21:23	25.94	HYG	HRE	V..N
09-M003	19	2005-03-02 13:31:23	26.56	HYG	HRE	V..N
09-M003	19	2005-03-02 13:41:23	26.5	HYG	HRE	V..N
09-M003	19	2005-03-02 13:51:23	26.19	HYG	HRE	V..N
09-M003	19	2005-03-02 14:01:23	25.13	HYG	HRE	V..N
09-M003	19	2005-03-02 14:11:23	25.13	HYG	HRE	V..N
09-M003	19	2005-03-02 14:21:23	24.81	HYG	HRE	V..N
09-M003	19	2005-03-02 14:31:23	24.44	HYG	HRE	V..N
09-M003	19	2005-03-02 14:41:23	23.81	HYG	HRE	V..N
09-M003	19	2005-03-02 14:51:23	23.63	HYG	HRE	V..N
09-M003	19	2005-03-02 15:01:23	23.5	HYG	HRE	V..N
09-M003	19	2005-03-02 15:11:23	23.31	HYG	HRE	V..N
09-M003	19	2005-03-02 15:21:23	22.81	HYG	HRE	V..N
09-M003	19	2005-03-02 15:31:23	23.63	HYG	HRE	V..N
09-M003	19	2005-03-02 15:41:23	23.13	HYG	HRE	V..N
09-M003	19	2005-03-02 15:51:23	25.81	HYG	HRE	V..N
09-M003	19	2005-03-02 16:01:23	25.13	HYG	HRE	V..N
09-M003	19	2005-03-02 16:11:23	25	HYG	HRE	V..N
09-M003	19	2005-03-02 16:21:23	25.88	HYG	HRE	V..N
09-M003	19	2005-03-02 16:31:23	24.81	HYG	HRE	V..N
09-M003	19	2005-03-02 16:41:23	24	HYG	HRE	V..N
09-M003	19	2005-03-02 16:51:23	23.63	HYG	HRE	V..N
09-M003	19	2005-03-02 17:01:23	22.63	HYG	HRE	V..N
09-M003	19	2005-03-02 17:11:23	20.94	HYG	HRE	V..N
09-M003	19	2005-03-02 17:21:23	23.31	HYG	HRE	V..N
09-M003	19	2005-03-02 17:31:23	23.94	HYG	HRE	V..N
09-M003	19	2005-03-02 17:41:23	24.19	HYG	HRE	V..N
09-M003	19	2005-03-02 17:51:23	24.88	HYG	HRE	V..N
09-M003	19	2005-03-02 18:01:23	25.06	HYG	HRE	V..N
09-M003	19	2005-03-02 18:11:23	26.13	HYG	HRE	V..N
09-M003	19	2005-03-02 18:21:23	26.13	HYG	HRE	V..N
09-M003	19	2005-03-02 18:31:23	26.75	HYG	HRE	V..N
09-M003	19	2005-03-02 18:41:23	30.38	HYG	HRE	V..N
09-M003	19	2005-03-02 18:51:23	30.69	HYG	HRE	V..N
09-M003	19	2005-03-02 19:01:23	30.88	HYG	HRE	V..N
09-M003	19	2005-03-02 19:11:23	32.25	HYG	HRE	V..N
09-M003	19	2005-03-02 19:21:23	35.44	HYG	HRE	V..N
09-M003	19	2005-03-02 19:31:23	38.31	HYG	HRE	V..N
09-M003	19	2005-03-02 19:41:23	39	HYG	HRE	V..N
09-M003	19	2005-03-02 19:51:23	38	HYG	HRE	V..N
09-M003	19	2005-03-02 20:01:23	37.88	HYG	HRE	V..N
09-M003	19	2005-03-02 20:11:23	34.06	HYG	HRE	V..N
09-M003	19	2005-03-02 20:21:23	35.38	HYG	HRE	V..N
09-M003	19	2005-03-02 20:31:23	32.88	HYG	HRE	V..N
09-M003	19	2005-03-02 20:41:23	33.94	HYG	HRE	V..N
09-M003	19	2005-03-02 20:51:23	33.69	HYG	HRE	V..N
09-M003	19	2005-03-02 21:01:23	33.44	HYG	HRE	V..N
09-M003	19	2005-03-02 21:11:23	32.56	HYG	HRE	V..N
09-M003	19	2005-03-02 21:21:23	30.81	HYG	HRE	V..N
09-M003	19	2005-03-02 21:31:23	31.25	HYG	HRE	V..N
09-M003	19	2005-03-02 21:41:23	31.38	HYG	HRE	V..N
09-M003	19	2005-03-02 21:51:23	32.38	HYG	HRE	V..N
09-M003	19	2005-03-02 22:01:23	32.81	HYG	HRE	V..N
09-M003	19	2005-03-02 22:11:23	35	HYG	HRE	V..N
09-M003	19	2005-03-02 22:21:23	34.56	HYG	HRE	V..N
09-M003	19	2005-03-02 22:31:23	35.19	HYG	HRE	V..N
09-M003	19	2005-03-02 22:41:23	35.13	HYG	HRE	V..N
09-M003	19	2005-03-02 22:51:23	36.5	HYG	HRE	V..N
09-M003	19	2005-03-02 23:01:23	37.06	HYG	HRE	V..N
09-M003	19	2005-03-02 23:11:23	36.94	HYG	HRE	V..N
09-M003	19	2005-03-02 23:21:23	37	HYG	HRE	V..N
09-M003	19	2005-03-02 23:31:23	36.94	HYG	HRE	V..N
09-M003	19	2005-03-02 23:41:23	37.06	HYG	HRE	V..N
09-M003	19	2005-03-02 23:51:23	37.38	HYG	HRE	V..N
09-M003	19	2005-03-03 00:01:23	37.19	HYG	HRE	V..N
09-M003	19	2005-03-03 00:11:23	37.13	HYG	HRE	V..N
09-M003	19	2005-03-03 00:21:23	37.13	HYG	HRE	V..N
09-M003	19	2005-03-03 00:31:23	36.94	HYG	HRE	V..N
09-M003	19	2005-03-03 00:41:23	37.06	HYG	HRE	V..N
09-M003	19	2005-03-03 00:51:23	36.69	HYG	HRE	V..N
09-M003	19	2005-03-03 01:01:23	36.81	HYG	HRE	V..N
09-M003	19	2005-03-03 01:11:23	36.38	HYG	HRE	V..N
09-M003	19	2005-03-03 01:21:23	36.06	HYG	HRE	V..N
09-M003	19	2005-03-03 01:31:23	35.94	HYG	HRE	V..N
09-M003	19	2005-03-03 01:41:23	35.88	HYG	HRE	V..N
09-M003	19	2005-03-03 01:51:23	35.5	HYG	HRE	V..N
09-M003	19	2005-03-03 02:01:23	35.63	HYG	HRE	V..N
09-M003	19	2005-03-03 02:11:23	35.5	HYG	HRE	V..N
09-M003	19	2005-03-03 02:21:23	35.5	HYG	HRE	V..N
09-M003	19	2005-03-03 02:31:23	35.63	HYG	HRE	V..N
09-M003	19	2005-03-03 02:41:23	35.81	HYG	HRE	V..N
09-M003	19	2005-03-03 02:51:23	35.38	HYG	HRE	V..N
09-M003	19	2005-03-03 03:01:23	35.25	HYG	HRE	V..N
09-M003	19	2005-03-03 03:11:23	35.5	HYG	HRE	V..N
09-M003	19	2005-03-03 03:21:23	35	HYG	HRE	V..N
09-M003	19	2005-03-03 03:31:23	34.94	HYG	HRE	V..N
09-M003	19	2005-03-03 03:41:23	34.75	HYG	HRE	V..N
09-M003	19	2005-03-03 03:51:23	34.81	HYG	HRE	V..N
09-M003	19	2005-03-03 04:01:23	34.81	HYG	HRE	V..N
09-M003	19	2005-03-03 04:11:23	34.5	HYG	HRE	V..N
09-M003	19	2005-03-03 04:21:23	34.63	HYG	HRE	V..N
09-M003	19	2005-03-03 04:31:23	34.44	HYG	HRE	V..N
09-M003	19	2005-03-03 04:41:23	33.94	HYG	HRE	V..N
09-M003	19	2005-03-03 04:51:23	34.31	HYG	HRE	V..N
09-M003	19	2005-03-03 05:01:23	33.88	HYG	HRE	V..N
09-M003	19	2005-03-03 05:11:23	34	HYG	HRE	V..N
09-M003	19	2005-03-03 05:21:23	33.81	HYG	HRE	V..N
09-M003	19	2005-03-03 05:31:23	33.88	HYG	HRE	V..N
09-M003	19	2005-03-03 05:41:23	33.56	HYG	HRE	V..N
09-M003	19	2005-03-03 05:51:23	33.38	HYG	HRE	V..N
09-M003	19	2005-03-03 06:01:23	33.13	HYG	HRE	V..N
09-M003	19	2005-03-03 06:11:23	33.06	HYG	HRE	V..N
09-M003	19	2005-03-03 06:21:23	32.81	HYG	HRE	V..N
09-M003	19	2005-03-03 06:31:23	32.5	HYG	HRE	V..N
09-M003	19	2005-03-03 06:41:23	32.25	HYG	HRE	V..N
09-M003	19	2005-03-03 06:51:23	32	HYG	HRE	V..N
09-M003	19	2005-03-03 07:01:23	31.75	HYG	HRE	V..N
09-M003	19	2005-03-03 07:11:23	32.63	HYG	HRE	V..N
09-M003	19	2005-03-03 07:21:23	32.63	HYG	HRE	V..N
09-M003	19	2005-03-03 07:31:23	32.06	HYG	HRE	V..N
09-M003	19	2005-03-03 07:41:23	29.5	HYG	HRE	V..N
09-M003	19	2005-03-03 07:51:23	29.19	HYG	HRE	V..N
09-M003	19	2005-03-03 08:01:23	29.44	HYG	HRE	V..N
09-M003	19	2005-03-03 08:11:23	30.06	HYG	HRE	V..N
09-M003	19	2005-03-03 08:21:23	30.25	HYG	HRE	V..N
09-M003	19	2005-03-03 08:31:23	30.38	HYG	HRE	V..N
09-M003	19	2005-03-03 08:41:23	30.44	HYG	HRE	V..N
09-M003	19	2005-03-03 08:51:23	31.13	HYG	HRE	V..N
09-M003	19	2005-03-03 09:01:23	31.5	HYG	HRE	V..N
09-M003	19	2005-03-03 09:11:23	31.44	HYG	HRE	V..N
09-M003	19	2005-03-03 09:21:23	31.81	HYG	HRE	V..N
09-M003	19	2005-03-03 09:31:23	32.13	HYG	HRE	V..N
09-M003	19	2005-03-03 09:41:23	32.06	HYG	HRE	V..N
09-M003	19	2005-03-03 09:51:23	32	HYG	HRE	V..N
09-M003	19	2005-03-03 10:01:23	31.88	HYG	HRE	V..N
09-M003	19	2005-03-03 10:11:23	31.69	HYG	HRE	V..N
09-M003	19	2005-03-03 10:21:23	31.56	HYG	HRE	V..N
09-M003	19	2005-03-03 10:31:23	31.38	HYG	HRE	V..N
09-M003	19	2005-03-03 10:41:23	31.31	HYG	HRE	V..N
09-M003	19	2005-03-03 10:51:23	31.25	HYG	HRE	V..N
09-M003	19	2005-03-03 11:01:23	31.25	HYG	HRE	V..N
09-M003	19	2005-03-03 11:11:23	31.13	HYG	HRE	V..N
09-M003	19	2005-03-03 11:21:23	31.13	HYG	HRE	V..N
09-M003	19	2005-03-03 11:31:23	31	HYG	HRE	V..N
09-M003	19	2005-03-03 11:41:23	31.06	HYG	HRE	V..N
09-M003	19	2005-03-03 11:51:23	31	HYG	HRE	V..N
09-M003	19	2005-03-03 12:01:23	31.81	HYG	HRE	V..N
09-M003	19	2005-03-03 12:11:23	32.69	HYG	HRE	V..N
09-M003	19	2005-03-03 12:21:23	33.31	HYG	HRE	V..N
09-M003	19	2005-03-03 12:31:23	33	HYG	HRE	V..N
09-M003	19	2005-03-03 12:41:23	34.38	HYG	HRE	V..N
09-M003	19	2005-03-03 12:51:23	33.13	HYG	HRE	V..N
09-M003	19	2005-03-03 13:01:23	33	HYG	HRE	V..N
09-M003	19	2005-03-03 13:11:23	33.25	HYG	HRE	V..N
09-M003	19	2005-03-03 13:21:23	32.75	HYG	HRE	V..N
09-M003	19	2005-03-03 13:31:23	32.56	HYG	HRE	V..N
09-M003	19	2005-03-03 13:41:23	32.38	HYG	HRE	V..N
09-M003	19	2005-03-03 13:51:23	32.25	HYG	HRE	V..N
09-M003	19	2005-03-03 14:01:23	31.44	HYG	HRE	V..N
09-M003	19	2005-03-03 14:11:23	32	HYG	HRE	V..N
09-M003	19	2005-03-03 14:21:23	32.5	HYG	HRE	V..N
09-M003	19	2005-03-03 14:31:23	32.5	HYG	HRE	V..N
09-M003	19	2005-03-03 14:41:23	32.31	HYG	HRE	V..N
09-M003	19	2005-03-03 14:51:23	31.94	HYG	HRE	V..N
09-M003	19	2005-03-03 15:01:23	31.38	HYG	HRE	V..N
09-M003	19	2005-03-03 15:11:23	31.06	HYG	HRE	V..N
09-M003	19	2005-03-03 15:21:23	31.06	HYG	HRE	V..N
09-M003	19	2005-03-03 15:31:23	31.31	HYG	HRE	V..N
09-M003	19	2005-03-03 15:41:23	31.13	HYG	HRE	V..N
09-M003	19	2005-03-03 15:51:23	31.31	HYG	HRE	V..N
09-M003	19	2005-03-03 16:01:23	30.69	HYG	HRE	V..N
09-M003	19	2005-03-03 16:11:23	30.88	HYG	HRE	V..N
09-M003	19	2005-03-03 16:21:23	31.19	HYG	HRE	V..N
09-M003	19	2005-03-03 16:31:23	31.94	HYG	HRE	V..N
09-M003	19	2005-03-03 16:41:23	31.88	HYG	HRE	V..N
09-M003	19	2005-03-03 16:51:23	31.5	HYG	HRE	V..N
09-M003	19	2005-03-03 17:01:23	32.88	HYG	HRE	V..N
09-M003	19	2005-03-03 17:11:23	32.75	HYG	HRE	V..N
09-M003	19	2005-03-03 17:21:23	32.94	HYG	HRE	V..N
09-M003	19	2005-03-03 17:31:23	33.06	HYG	HRE	V..N
09-M003	19	2005-03-03 17:41:23	37.88	HYG	HRE	V..N
09-M003	19	2005-03-03 17:51:23	34.56	HYG	HRE	V..N
09-M003	19	2005-03-03 18:01:23	33.75	HYG	HRE	V..N
09-M003	19	2005-03-03 18:11:23	33.56	HYG	HRE	V..N
09-M003	19	2005-03-03 18:21:23	33.63	HYG	HRE	V..N
09-M003	19	2005-03-03 18:31:23	34.25	HYG	HRE	V..N
09-M003	19	2005-03-03 18:41:23	34.5	HYG	HRE	V..N
09-M003	19	2005-03-03 18:51:23	34.44	HYG	HRE	V..N
09-M003	19	2005-03-03 19:01:23	34.44	HYG	HRE	V..N
09-M003	19	2005-03-03 19:11:23	36	HYG	HRE	V..N
09-M003	19	2005-03-03 19:21:23	37.44	HYG	HRE	V..N
09-M003	19	2005-03-03 19:31:23	38.13	HYG	HRE	V..N
09-M003	19	2005-03-03 19:41:23	37.56	HYG	HRE	V..N
09-M003	19	2005-03-03 19:51:23	38.81	HYG	HRE	V..N
09-M003	19	2005-03-03 20:01:23	38.56	HYG	HRE	V..N
09-M003	19	2005-03-03 20:11:23	38.31	HYG	HRE	V..N
09-M003	19	2005-03-03 20:21:23	38.5	HYG	HRE	V..N
09-M003	19	2005-03-03 20:31:23	38.44	HYG	HRE	V..N
09-M003	19	2005-03-03 20:41:23	38	HYG	HRE	V..N
09-M003	19	2005-03-03 20:51:23	38.31	HYG	HRE	V..N
09-M003	19	2005-03-03 21:01:23	38.56	HYG	HRE	V..N
09-M003	19	2005-03-03 21:11:23	39.63	HYG	HRE	V..N
09-M003	19	2005-03-03 21:21:23	39.19	HYG	HRE	V..N
09-M003	19	2005-03-03 21:31:23	40.81	HYG	HRE	V..N
09-M003	19	2005-03-03 21:41:23	39.13	HYG	HRE	V..N
09-M003	19	2005-03-03 21:51:23	37.69	HYG	HRE	V..N
09-M003	19	2005-03-03 22:01:23	37.19	HYG	HRE	V..N
09-M003	19	2005-03-03 22:11:23	36.75	HYG	HRE	V..N
09-M003	19	2005-03-03 22:21:23	36.38	HYG	HRE	V..N
09-M003	19	2005-03-03 22:31:23	36.69	HYG	HRE	V..N
09-M003	19	2005-03-03 22:41:23	36.81	HYG	HRE	V..N
09-M003	19	2005-03-03 22:51:23	35.94	HYG	HRE	V..N
09-M003	19	2005-03-03 23:01:23	35.19	HYG	HRE	V..N
09-M003	19	2005-03-03 23:11:23	34.63	HYG	HRE	V..N
09-M003	19	2005-03-03 23:21:23	34.13	HYG	HRE	V..N
09-M003	19	2005-03-03 23:31:23	33.75	HYG	HRE	V..N
09-M003	19	2005-03-03 23:41:23	33.31	HYG	HRE	V..N
09-M003	19	2005-03-03 23:51:23	33	HYG	HRE	V..N
09-M003	19	2005-03-04 00:01:23	32.75	HYG	HRE	V..N
09-M003	19	2005-03-04 00:11:23	32.56	HYG	HRE	V..N
09-M003	19	2005-03-04 00:21:23	32.38	HYG	HRE	V..N
09-M003	19	2005-03-04 00:31:23	32.13	HYG	HRE	V..N
09-M003	19	2005-03-04 00:41:23	32	HYG	HRE	V..N
09-M003	19	2005-03-04 00:51:23	31.81	HYG	HRE	V..N
09-M003	19	2005-03-04 01:01:23	31.56	HYG	HRE	V..N
09-M003	19	2005-03-04 01:11:23	31.5	HYG	HRE	V..N
09-M003	19	2005-03-04 01:21:23	31.31	HYG	HRE	V..N
09-M003	19	2005-03-04 01:31:23	31.06	HYG	HRE	V..N
09-M003	19	2005-03-04 01:41:23	30.94	HYG	HRE	V..N
09-M003	19	2005-03-04 01:51:23	30.63	HYG	HRE	V..N
09-M003	19	2005-03-04 02:01:23	30.63	HYG	HRE	V..N
09-M003	19	2005-03-04 02:11:23	30.56	HYG	HRE	V..N
09-M003	19	2005-03-04 02:21:23	30.38	HYG	HRE	V..N
09-M003	19	2005-03-04 02:31:23	30.13	HYG	HRE	V..N
09-M003	19	2005-03-04 02:41:23	30	HYG	HRE	V..N
09-M003	19	2005-03-04 02:51:23	30.06	HYG	HRE	V..N
09-M003	19	2005-03-04 03:01:23	30.06	HYG	HRE	V..N
09-M003	19	2005-03-04 03:11:23	29.88	HYG	HRE	V..N
09-M003	19	2005-03-04 03:21:23	29.69	HYG	HRE	V..N
09-M003	19	2005-03-04 03:31:23	29.63	HYG	HRE	V..N
09-M003	19	2005-03-04 03:41:23	29.63	HYG	HRE	V..N
09-M003	19	2005-03-04 03:51:23	29.5	HYG	HRE	V..N
09-M003	19	2005-03-04 04:01:23	29.31	HYG	HRE	V..N
09-M003	19	2005-03-04 04:11:23	29.19	HYG	HRE	V..N
09-M003	19	2005-03-04 04:21:23	29.13	HYG	HRE	V..N
09-M003	19	2005-03-04 04:31:23	29.06	HYG	HRE	V..N
09-M003	19	2005-03-04 04:41:23	28.94	HYG	HRE	V..N
09-M003	19	2005-03-04 04:51:23	28.81	HYG	HRE	V..N
09-M003	19	2005-03-04 05:01:23	28.75	HYG	HRE	V..N
09-M003	19	2005-03-04 05:11:23	28.63	HYG	HRE	V..N
09-M003	19	2005-03-04 05:21:23	28.56	HYG	HRE	V..N
09-M003	19	2005-03-04 05:31:23	28.38	HYG	HRE	V..N
09-M003	19	2005-03-04 05:41:23	28.38	HYG	HRE	V..N
09-M003	19	2005-03-04 05:51:23	28.31	HYG	HRE	V..N
09-M003	19	2005-03-04 06:01:23	28.19	HYG	HRE	V..N
09-M003	19	2005-03-04 06:11:23	28.19	HYG	HRE	V..N
09-M003	19	2005-03-04 06:21:23	28.13	HYG	HRE	V..N
09-M003	19	2005-03-04 06:31:23	28.31	HYG	HRE	V..N
09-M003	19	2005-03-04 06:41:23	28.81	HYG	HRE	V..N
09-M003	19	2005-03-04 06:51:23	29.06	HYG	HRE	V..N
09-M003	19	2005-03-04 07:01:23	29.81	HYG	HRE	V..N
09-M003	19	2005-03-04 07:11:23	30.56	HYG	HRE	V..N
09-M003	19	2005-03-04 07:21:23	32.88	HYG	HRE	V..N
09-M003	19	2005-03-04 07:31:23	29.44	HYG	HRE	V..N
09-M003	19	2005-03-04 07:41:23	28.75	HYG	HRE	V..N
09-M003	19	2005-03-04 07:51:23	30.81	HYG	HRE	V..N
09-M003	19	2005-03-04 08:01:23	30.81	HYG	HRE	V..N
09-M003	19	2005-03-04 08:11:23	30.81	HYG	HRE	V..N
09-M003	19	2005-03-04 08:21:23	31.56	HYG	HRE	V..N
09-M003	19	2005-03-04 08:31:23	31.81	HYG	HRE	V..N
09-M003	19	2005-03-04 08:41:23	30.94	HYG	HRE	V..N
09-M003	19	2005-03-04 08:51:23	30.56	HYG	HRE	V..N
09-M003	19	2005-03-04 09:01:23	30.13	HYG	HRE	V..N
09-M003	19	2005-03-04 09:11:23	29.94	HYG	HRE	V..N
09-M003	19	2005-03-04 09:21:23	29.75	HYG	HRE	V..N
09-M003	19	2005-03-04 09:31:23	29.38	HYG	HRE	V..N
09-M003	19	2005-03-04 09:41:23	29.25	HYG	HRE	V..N
09-M003	19	2005-03-04 09:51:23	28.94	HYG	HRE	V..N
09-M003	19	2005-03-04 10:01:23	28.75	HYG	HRE	V..N
09-M003	19	2005-03-04 10:11:23	28.63	HYG	HRE	V..N
09-M003	19	2005-03-04 10:21:23	28.44	HYG	HRE	V..N
09-M003	19	2005-03-04 10:31:23	28.19	HYG	HRE	V..N
09-M003	19	2005-03-04 10:41:23	28.06	HYG	HRE	V..N
09-M003	19	2005-03-04 10:51:23	28.06	HYG	HRE	V..N
09-M003	19	2005-03-04 11:01:23	27.63	HYG	HRE	V..N
09-M003	19	2005-03-04 11:11:23	26.38	HYG	HRE	V..N
09-M003	19	2005-03-04 11:21:23	27.81	HYG	HRE	V..N
09-M003	19	2005-03-04 11:31:23	28.38	HYG	HRE	V..N
09-M003	19	2005-03-04 11:41:23	31.19	HYG	HRE	V..N
09-M004	11	2005-02-21 16:16:24	56.8	QTR	HRE	V..N
09-M004	11	2005-02-21 16:26:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-21 16:36:24	51.5	QTR	HRE	V..N
09-M004	11	2005-02-21 16:46:24	51.4	QTR	HRE	V..N
09-M004	11	2005-02-21 16:56:24	51.5	QTR	HRE	V..N
09-M004	11	2005-02-21 17:06:24	52.4	QTR	HRE	V..N
09-M004	11	2005-02-21 17:16:24	52.7	QTR	HRE	V..N
09-M004	11	2005-02-21 17:26:24	52.5	QTR	HRE	V..N
09-M004	11	2005-02-21 17:36:24	52.6	QTR	HRE	V..N
09-M004	11	2005-02-21 17:46:24	52.5	QTR	HRE	V..N
09-M004	11	2005-02-21 17:56:24	52	QTR	HRE	V..N
09-M004	11	2005-02-21 18:06:24	51.8	QTR	HRE	V..N
09-M004	11	2005-02-21 18:16:24	51.6	QTR	HRE	V..N
09-M004	11	2005-02-21 18:26:24	51.6	QTR	HRE	V..N
09-M004	11	2005-02-21 18:36:24	51.5	QTR	HRE	V..N
09-M004	11	2005-02-21 18:46:24	51.4	QTR	HRE	V..N
09-M004	11	2005-02-21 18:56:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-21 19:06:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-21 19:16:24	51.2	QTR	HRE	V..N
09-M004	11	2005-02-21 19:26:24	51.1	QTR	HRE	V..N
09-M004	11	2005-02-21 19:36:24	51	QTR	HRE	V..N
09-M004	11	2005-02-21 19:46:24	50.9	QTR	HRE	V..N
09-M004	11	2005-02-21 19:56:24	50.9	QTR	HRE	V..N
09-M004	11	2005-02-21 20:06:24	50.8	QTR	HRE	V..N
09-M004	11	2005-02-21 20:16:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-21 20:26:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-21 20:36:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-21 20:46:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-21 20:56:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-21 21:06:24	50.4	QTR	HRE	V..N
09-M004	11	2005-02-21 21:16:24	50.4	QTR	HRE	V..N
09-M004	11	2005-02-21 21:26:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-21 21:36:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-21 21:46:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-21 21:56:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-21 22:06:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-21 22:16:24	50	QTR	HRE	V..N
09-M004	11	2005-02-21 22:26:24	49.9	QTR	HRE	V..N
09-M004	11	2005-02-21 22:36:24	49.9	QTR	HRE	V..N
09-M004	11	2005-02-21 22:46:24	49.9	QTR	HRE	V..N
09-M004	11	2005-02-21 22:56:24	49.8	QTR	HRE	V..N
09-M004	11	2005-02-21 23:06:24	49.8	QTR	HRE	V..N
09-M004	11	2005-02-21 23:16:24	49.8	QTR	HRE	V..N
09-M004	11	2005-02-21 23:26:24	49.7	QTR	HRE	V..N
09-M004	11	2005-02-21 23:36:24	49.7	QTR	HRE	V..N
09-M004	11	2005-02-21 23:46:24	49.6	QTR	HRE	V..N
09-M004	11	2005-02-21 23:56:24	49.6	QTR	HRE	V..N
09-M004	11	2005-02-22 00:06:24	49.4	QTR	HRE	V..N
09-M004	11	2005-02-22 00:16:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-22 00:26:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-22 00:36:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-22 00:46:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-22 00:56:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-22 01:06:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-22 01:16:24	50.9	QTR	HRE	V..N
09-M004	11	2005-02-22 01:26:24	51.2	QTR	HRE	V..N
09-M004	11	2005-02-22 01:36:24	51.5	QTR	HRE	V..N
09-M004	11	2005-02-22 01:46:24	51.7	QTR	HRE	V..N
09-M004	11	2005-02-22 01:56:24	51.9	QTR	HRE	V..N
09-M004	11	2005-02-22 02:06:24	52.3	QTR	HRE	V..N
09-M004	11	2005-02-22 02:16:24	52.6	QTR	HRE	V..N
09-M004	11	2005-02-22 02:26:24	52.7	QTR	HRE	V..N
09-M004	11	2005-02-22 02:36:24	52.9	QTR	HRE	V..N
09-M004	11	2005-02-22 02:46:24	53.2	QTR	HRE	V..N
09-M004	11	2005-02-22 02:56:24	53.5	QTR	HRE	V..N
09-M004	11	2005-02-22 03:06:24	53.6	QTR	HRE	V..N
09-M004	11	2005-02-22 03:16:24	53.6	QTR	HRE	V..N
09-M004	11	2005-02-22 03:26:24	53.6	QTR	HRE	V..N
09-M004	11	2005-02-22 03:36:24	53.9	QTR	HRE	V..N
09-M004	11	2005-02-22 03:46:24	54	QTR	HRE	V..N
09-M004	11	2005-02-22 03:56:24	54.1	QTR	HRE	V..N
09-M004	11	2005-02-22 04:06:24	54.1	QTR	HRE	V..N
09-M004	11	2005-02-22 04:16:24	54.3	QTR	HRE	V..N
09-M004	11	2005-02-22 04:26:24	54.4	QTR	HRE	V..N
09-M004	11	2005-02-22 04:36:24	54.6	QTR	HRE	V..N
09-M004	11	2005-02-22 04:46:24	54.6	QTR	HRE	V..N
09-M004	11	2005-02-22 04:56:24	54.6	QTR	HRE	V..N
09-M004	11	2005-02-22 05:06:24	54.6	QTR	HRE	V..N
09-M004	11	2005-02-22 05:16:24	54.7	QTR	HRE	V..N
09-M004	11	2005-02-22 05:26:24	54.8	QTR	HRE	V..N
09-M004	11	2005-02-22 05:36:24	54.9	QTR	HRE	V..N
09-M004	11	2005-02-22 05:46:24	55	QTR	HRE	V..N
09-M004	11	2005-02-22 05:56:24	55.1	QTR	HRE	V..N
09-M004	11	2005-02-22 06:06:24	55.1	QTR	HRE	V..N
09-M004	11	2005-02-22 06:16:24	55.1	QTR	HRE	V..N
09-M004	11	2005-02-22 06:26:24	54.9	QTR	HRE	V..N
09-M004	11	2005-02-22 06:36:24	54.9	QTR	HRE	V..N
09-M004	11	2005-02-22 06:46:24	54.6	QTR	HRE	V..N
09-M004	11	2005-02-22 06:56:24	53.1	QTR	HRE	V..N
09-M004	11	2005-02-22 07:06:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-22 07:16:24	51.5	QTR	HRE	V..N
09-M004	11	2005-02-22 07:26:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-22 07:36:24	51	QTR	HRE	V..N
09-M004	11	2005-02-22 07:46:24	50.8	QTR	HRE	V..N
09-M004	11	2005-02-22 07:56:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-22 08:06:24	50.8	QTR	HRE	V..N
09-M004	11	2005-02-22 08:16:24	50.9	QTR	HRE	V..N
09-M004	11	2005-02-22 08:26:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-22 08:36:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-22 08:46:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-22 08:56:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-22 09:06:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-22 09:16:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-22 09:26:24	51.5	QTR	HRE	V..N
09-M004	11	2005-02-22 09:36:24	52.3	QTR	HRE	V..N
09-M004	11	2005-02-22 09:46:24	53.3	QTR	HRE	V..N
09-M004	11	2005-02-22 09:56:24	54.3	QTR	HRE	V..N
09-M004	11	2005-02-22 10:06:24	55.1	QTR	HRE	V..N
09-M004	11	2005-02-22 10:16:24	55.8	QTR	HRE	V..N
09-M004	11	2005-02-22 10:26:24	56.1	QTR	HRE	V..N
09-M004	11	2005-02-22 10:36:24	56.5	QTR	HRE	V..N
09-M004	11	2005-02-22 10:46:24	57.3	QTR	HRE	V..N
09-M004	11	2005-02-22 10:56:24	57.7	QTR	HRE	V..N
09-M004	11	2005-02-22 11:06:24	57.7	QTR	HRE	V..N
09-M004	11	2005-02-22 11:16:24	57.2	QTR	HRE	V..N
09-M004	11	2005-02-22 11:26:24	56.9	QTR	HRE	V..N
09-M004	11	2005-02-22 11:36:24	56.7	QTR	HRE	V..N
09-M004	11	2005-02-22 11:46:24	56.9	QTR	HRE	V..N
09-M004	11	2005-02-22 11:56:24	57	QTR	HRE	V..N
09-M004	11	2005-02-22 12:06:24	56.9	QTR	HRE	V..N
09-M004	11	2005-02-22 12:16:24	57.3	QTR	HRE	V..N
09-M004	11	2005-02-22 12:26:24	56	QTR	HRE	V..N
09-M004	11	2005-02-22 12:36:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-22 12:46:24	49	QTR	HRE	V..N
09-M004	11	2005-02-22 12:56:24	48.5	QTR	HRE	V..N
09-M004	11	2005-02-22 13:06:24	48.4	QTR	HRE	V..N
09-M004	11	2005-02-22 13:16:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-22 13:26:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-22 13:36:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-22 13:46:24	47.2	QTR	HRE	V..N
09-M004	11	2005-02-22 13:56:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-22 14:06:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-22 14:16:24	45.9	QTR	HRE	V..N
09-M004	11	2005-02-22 14:26:24	45.7	QTR	HRE	V..N
09-M004	11	2005-02-22 14:36:24	45.8	QTR	HRE	V..N
09-M004	11	2005-02-22 14:46:24	45.8	QTR	HRE	V..N
09-M004	11	2005-02-22 14:56:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-22 15:06:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-22 15:16:24	48.4	QTR	HRE	V..N
09-M004	11	2005-02-22 15:26:24	48.8	QTR	HRE	V..N
09-M004	11	2005-02-22 15:36:24	49	QTR	HRE	V..N
09-M004	11	2005-02-22 15:46:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-22 15:56:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-22 16:06:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-22 16:16:24	49.4	QTR	HRE	V..N
09-M004	11	2005-02-22 16:26:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-22 16:36:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-22 16:46:24	49.1	QTR	HRE	V..N
09-M004	11	2005-02-22 16:56:24	48.8	QTR	HRE	V..N
09-M004	11	2005-02-22 17:06:24	48.6	QTR	HRE	V..N
09-M004	11	2005-02-22 17:16:24	48.4	QTR	HRE	V..N
09-M004	11	2005-02-22 17:26:24	48.4	QTR	HRE	V..N
09-M004	11	2005-02-22 17:36:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-22 17:46:24	48.1	QTR	HRE	V..N
09-M004	11	2005-02-22 17:56:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-22 18:06:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-22 18:16:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-22 18:26:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-22 18:36:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-22 18:46:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-22 18:56:24	47.2	QTR	HRE	V..N
09-M004	11	2005-02-22 19:06:24	47.1	QTR	HRE	V..N
09-M004	11	2005-02-22 19:16:24	47.2	QTR	HRE	V..N
09-M004	11	2005-02-22 19:26:24	47.2	QTR	HRE	V..N
09-M004	11	2005-02-22 19:36:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-22 19:46:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-22 19:56:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-22 20:06:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-22 20:16:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-22 20:26:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-22 20:36:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-22 20:46:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-22 20:56:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-22 21:06:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-22 21:16:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-22 21:26:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-22 21:36:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-22 21:46:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-22 21:56:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-22 22:06:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-22 22:16:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-22 22:26:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-22 22:36:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-22 22:46:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-22 22:56:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-22 23:06:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-22 23:16:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-22 23:26:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-22 23:36:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-22 23:46:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-22 23:56:24	48.7	QTR	HRE	V..N
09-M004	11	2005-02-23 00:06:24	48.9	QTR	HRE	V..N
09-M004	11	2005-02-23 00:16:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-23 00:26:24	49.4	QTR	HRE	V..N
09-M004	11	2005-02-23 00:36:24	49.5	QTR	HRE	V..N
09-M004	11	2005-02-23 00:46:24	49.5	QTR	HRE	V..N
09-M004	11	2005-02-23 00:56:24	49.7	QTR	HRE	V..N
09-M004	11	2005-02-23 01:06:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-23 01:16:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-23 01:26:24	50.4	QTR	HRE	V..N
09-M004	11	2005-02-23 01:36:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-23 01:46:24	51	QTR	HRE	V..N
09-M004	11	2005-02-23 01:56:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-23 02:06:24	51.5	QTR	HRE	V..N
09-M004	11	2005-02-23 02:16:24	51.6	QTR	HRE	V..N
09-M004	11	2005-02-23 02:26:24	51.7	QTR	HRE	V..N
09-M004	11	2005-02-23 02:36:24	51.7	QTR	HRE	V..N
09-M004	11	2005-02-23 02:46:24	51.9	QTR	HRE	V..N
09-M004	11	2005-02-23 02:56:24	52.1	QTR	HRE	V..N
09-M004	11	2005-02-23 03:06:24	52.1	QTR	HRE	V..N
09-M004	11	2005-02-23 03:16:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-23 03:26:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-23 03:36:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-23 03:46:24	52.3	QTR	HRE	V..N
09-M004	11	2005-02-23 03:56:24	52.4	QTR	HRE	V..N
09-M004	11	2005-02-23 04:06:24	52.4	QTR	HRE	V..N
09-M004	11	2005-02-23 04:16:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-23 04:26:24	52	QTR	HRE	V..N
09-M004	11	2005-02-23 04:36:24	51.9	QTR	HRE	V..N
09-M004	11	2005-02-23 04:46:24	51.8	QTR	HRE	V..N
09-M004	11	2005-02-23 04:56:24	52	QTR	HRE	V..N
09-M004	11	2005-02-23 05:06:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-23 05:16:24	52.4	QTR	HRE	V..N
09-M004	11	2005-02-23 05:26:24	52.5	QTR	HRE	V..N
09-M004	11	2005-02-23 05:36:24	52.9	QTR	HRE	V..N
09-M004	11	2005-02-23 05:46:24	53.1	QTR	HRE	V..N
09-M004	11	2005-02-23 05:56:24	53.6	QTR	HRE	V..N
09-M004	11	2005-02-23 06:06:24	53.8	QTR	HRE	V..N
09-M004	11	2005-02-23 06:16:24	54.2	QTR	HRE	V..N
09-M004	11	2005-02-23 06:26:24	54.7	QTR	HRE	V..N
09-M004	11	2005-02-23 06:36:24	55.2	QTR	HRE	V..N
09-M004	11	2005-02-23 06:46:24	55.6	QTR	HRE	V..N
09-M004	11	2005-02-23 06:56:24	56.4	QTR	HRE	V..N
09-M004	11	2005-02-23 07:06:24	56.7	QTR	HRE	V..N
09-M004	11	2005-02-23 07:16:24	57.3	QTR	HRE	V..N
09-M004	11	2005-02-23 07:26:24	56.8	QTR	HRE	V..N
09-M004	11	2005-02-23 07:36:24	56.3	QTR	HRE	V..N
09-M004	11	2005-02-23 07:46:24	55.9	QTR	HRE	V..N
09-M004	11	2005-02-23 07:56:24	55.4	QTR	HRE	V..N
09-M004	11	2005-02-23 08:06:24	51.4	QTR	HRE	V..N
09-M004	11	2005-02-23 08:16:24	48.7	QTR	HRE	V..N
09-M004	11	2005-02-23 08:26:24	48.5	QTR	HRE	V..N
09-M004	11	2005-02-23 08:36:24	48.5	QTR	HRE	V..N
09-M004	11	2005-02-23 08:46:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-23 08:56:24	48.1	QTR	HRE	V..N
09-M004	11	2005-02-23 09:06:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-23 09:16:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-23 09:26:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-23 09:36:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-23 09:46:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-23 09:56:24	47.1	QTR	HRE	V..N
09-M004	11	2005-02-23 10:06:24	47	QTR	HRE	V..N
09-M004	11	2005-02-23 10:16:24	46.8	QTR	HRE	V..N
09-M004	11	2005-02-23 10:26:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-23 10:36:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-23 10:46:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-23 10:56:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-23 11:06:24	46.1	QTR	HRE	V..N
09-M004	11	2005-02-23 11:16:24	46	QTR	HRE	V..N
09-M004	11	2005-02-23 11:26:24	45.9	QTR	HRE	V..N
09-M004	11	2005-02-23 11:36:24	45.7	QTR	HRE	V..N
09-M004	11	2005-02-23 11:46:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-23 11:56:24	45.3	QTR	HRE	V..N
09-M004	11	2005-02-23 12:06:24	45.1	QTR	HRE	V..N
09-M004	11	2005-02-23 12:16:24	44.9	QTR	HRE	V..N
09-M004	11	2005-02-23 12:26:24	44.6	QTR	HRE	V..N
09-M004	11	2005-02-23 12:36:24	44.5	QTR	HRE	V..N
09-M004	11	2005-02-23 12:46:24	44.4	QTR	HRE	V..N
09-M004	11	2005-02-23 12:56:24	44.4	QTR	HRE	V..N
09-M004	11	2005-02-23 13:06:24	44.4	QTR	HRE	V..N
09-M004	11	2005-02-23 13:16:24	44.2	QTR	HRE	V..N
09-M004	11	2005-02-23 13:26:24	44.1	QTR	HRE	V..N
09-M004	11	2005-02-23 13:36:24	44	QTR	HRE	V..N
09-M004	11	2005-02-23 13:46:24	44	QTR	HRE	V..N
09-M004	11	2005-02-23 13:56:24	44	QTR	HRE	V..N
09-M004	11	2005-02-23 14:06:24	43.8	QTR	HRE	V..N
09-M004	11	2005-02-23 14:16:24	43.8	QTR	HRE	V..N
09-M004	11	2005-02-23 14:26:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 14:36:24	44	QTR	HRE	V..N
09-M004	11	2005-02-23 14:46:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 14:56:24	44	QTR	HRE	V..N
09-M004	11	2005-02-23 15:06:24	44	QTR	HRE	V..N
09-M004	11	2005-02-23 15:16:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 15:26:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 15:36:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 15:46:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 15:56:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 16:06:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 16:16:24	44	QTR	HRE	V..N
09-M004	11	2005-02-23 16:26:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 16:36:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 16:46:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 16:56:24	44	QTR	HRE	V..N
09-M004	11	2005-02-23 17:06:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 17:16:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 17:26:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 17:36:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 17:46:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 17:56:24	43.8	QTR	HRE	V..N
09-M004	11	2005-02-23 18:06:24	43.8	QTR	HRE	V..N
09-M004	11	2005-02-23 18:16:24	43.7	QTR	HRE	V..N
09-M004	11	2005-02-23 18:26:24	43.8	QTR	HRE	V..N
09-M004	11	2005-02-23 18:36:24	43.8	QTR	HRE	V..N
09-M004	11	2005-02-23 18:46:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-23 18:56:24	44	QTR	HRE	V..N
09-M004	11	2005-02-23 19:06:24	44.1	QTR	HRE	V..N
09-M004	11	2005-02-23 19:16:24	44.4	QTR	HRE	V..N
09-M004	11	2005-02-23 19:26:24	44.6	QTR	HRE	V..N
09-M004	11	2005-02-23 19:36:24	44.7	QTR	HRE	V..N
09-M004	11	2005-02-23 19:46:24	45.1	QTR	HRE	V..N
09-M004	11	2005-02-23 19:56:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-23 20:06:24	45.9	QTR	HRE	V..N
09-M004	11	2005-02-23 20:16:24	46.9	QTR	HRE	V..N
09-M004	11	2005-02-23 20:26:24	46.9	QTR	HRE	V..N
09-M004	11	2005-02-23 20:36:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-23 20:46:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-23 20:56:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-23 21:06:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-23 21:16:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-23 21:26:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-23 21:36:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-23 21:46:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-23 21:56:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-23 22:06:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-23 22:16:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-23 22:26:24	46.8	QTR	HRE	V..N
09-M004	11	2005-02-23 22:36:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-23 22:46:24	48.5	QTR	HRE	V..N
09-M004	11	2005-02-23 22:56:24	48.8	QTR	HRE	V..N
09-M004	11	2005-02-23 23:06:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-23 23:16:24	49.5	QTR	HRE	V..N
09-M004	11	2005-02-23 23:26:24	49.9	QTR	HRE	V..N
09-M004	11	2005-02-23 23:36:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-23 23:46:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-23 23:56:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-24 00:06:24	51	QTR	HRE	V..N
09-M004	11	2005-02-24 00:16:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-24 00:26:24	51.6	QTR	HRE	V..N
09-M004	11	2005-02-24 00:36:24	51.8	QTR	HRE	V..N
09-M004	11	2005-02-24 00:46:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-24 00:56:24	52.4	QTR	HRE	V..N
09-M004	11	2005-02-24 01:06:24	52.7	QTR	HRE	V..N
09-M004	11	2005-02-24 01:16:24	52.8	QTR	HRE	V..N
09-M004	11	2005-02-24 01:26:24	53	QTR	HRE	V..N
09-M004	11	2005-02-24 01:36:24	53.5	QTR	HRE	V..N
09-M004	11	2005-02-24 01:46:24	53.7	QTR	HRE	V..N
09-M004	11	2005-02-24 01:56:24	53.9	QTR	HRE	V..N
09-M004	11	2005-02-24 02:06:24	54.1	QTR	HRE	V..N
09-M004	11	2005-02-24 02:16:24	54.3	QTR	HRE	V..N
09-M004	11	2005-02-24 02:26:24	54.4	QTR	HRE	V..N
09-M004	11	2005-02-24 02:36:24	54.4	QTR	HRE	V..N
09-M004	11	2005-02-24 02:46:24	54.6	QTR	HRE	V..N
09-M004	11	2005-02-24 02:56:24	54.8	QTR	HRE	V..N
09-M004	11	2005-02-24 03:06:24	54.8	QTR	HRE	V..N
09-M004	11	2005-02-24 03:16:24	55.1	QTR	HRE	V..N
09-M004	11	2005-02-24 03:26:24	55.4	QTR	HRE	V..N
09-M004	11	2005-02-24 03:36:24	55.5	QTR	HRE	V..N
09-M004	11	2005-02-24 03:46:24	55.5	QTR	HRE	V..N
09-M004	11	2005-02-24 03:56:24	55.4	QTR	HRE	V..N
09-M004	11	2005-02-24 04:06:24	55.5	QTR	HRE	V..N
09-M004	11	2005-02-24 04:16:24	55.5	QTR	HRE	V..N
09-M004	11	2005-02-24 04:26:24	56	QTR	HRE	V..N
09-M004	11	2005-02-24 04:36:24	55.1	QTR	HRE	V..N
09-M004	11	2005-02-24 04:46:24	54.2	QTR	HRE	V..N
09-M004	11	2005-02-24 04:56:24	53.9	QTR	HRE	V..N
09-M004	11	2005-02-24 05:06:24	53.3	QTR	HRE	V..N
09-M004	11	2005-02-24 05:16:24	53.4	QTR	HRE	V..N
09-M004	11	2005-02-24 05:26:24	53.2	QTR	HRE	V..N
09-M004	11	2005-02-24 05:36:24	53.2	QTR	HRE	V..N
09-M004	11	2005-02-24 05:46:24	53.5	QTR	HRE	V..N
09-M004	11	2005-02-24 05:56:24	53.5	QTR	HRE	V..N
09-M004	11	2005-02-24 06:06:24	53.7	QTR	HRE	V..N
09-M004	11	2005-02-24 06:16:24	53.8	QTR	HRE	V..N
09-M004	11	2005-02-24 06:26:24	54.2	QTR	HRE	V..N
09-M004	11	2005-02-24 06:36:24	54.6	QTR	HRE	V..N
09-M004	11	2005-02-24 06:46:24	54.9	QTR	HRE	V..N
09-M004	11	2005-02-24 06:56:24	54.9	QTR	HRE	V..N
09-M004	11	2005-02-24 07:06:24	54.6	QTR	HRE	V..N
09-M004	11	2005-02-24 07:16:24	54.2	QTR	HRE	V..N
09-M004	11	2005-02-24 07:26:24	53.9	QTR	HRE	V..N
09-M004	11	2005-02-24 07:36:24	54.4	QTR	HRE	V..N
09-M004	11	2005-02-24 07:46:24	55.4	QTR	HRE	V..N
09-M004	11	2005-02-24 07:56:24	55.9	QTR	HRE	V..N
09-M004	11	2005-02-24 08:06:24	56.4	QTR	HRE	V..N
09-M004	11	2005-02-24 08:16:24	56.9	QTR	HRE	V..N
09-M004	11	2005-02-24 08:26:24	57.3	QTR	HRE	V..N
09-M004	11	2005-02-24 08:36:24	57.8	QTR	HRE	V..N
09-M004	11	2005-02-24 08:46:24	58.4	QTR	HRE	V..N
09-M004	11	2005-02-24 08:56:24	58.7	QTR	HRE	V..N
09-M004	11	2005-02-24 09:06:24	58.9	QTR	HRE	V..N
09-M004	11	2005-02-24 09:16:24	59.2	QTR	HRE	V..N
09-M004	11	2005-02-24 09:26:24	59.1	QTR	HRE	V..N
09-M004	11	2005-02-24 09:36:24	57.6	QTR	HRE	V..N
09-M004	11	2005-02-24 09:46:24	57.7	QTR	HRE	V..N
09-M004	11	2005-02-24 09:56:24	57.7	QTR	HRE	V..N
09-M004	11	2005-02-24 10:06:24	57.5	QTR	HRE	V..N
09-M004	11	2005-02-24 10:16:24	57.2	QTR	HRE	V..N
09-M004	11	2005-02-24 10:26:24	54.6	QTR	HRE	V..N
09-M004	11	2005-02-24 10:36:24	52.7	QTR	HRE	V..N
09-M004	11	2005-02-24 10:46:24	51.8	QTR	HRE	V..N
09-M004	11	2005-02-24 10:56:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-24 11:06:24	50	QTR	HRE	V..N
09-M004	11	2005-02-24 11:16:24	49.9	QTR	HRE	V..N
09-M004	11	2005-02-24 11:26:24	49.5	QTR	HRE	V..N
09-M004	11	2005-02-24 11:36:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-24 11:46:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-24 11:56:24	49.1	QTR	HRE	V..N
09-M004	11	2005-02-24 12:06:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-24 12:16:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-24 12:26:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-24 12:36:24	50.8	QTR	HRE	V..N
09-M004	11	2005-02-24 12:46:24	50.8	QTR	HRE	V..N
09-M004	11	2005-02-24 12:56:24	50.8	QTR	HRE	V..N
09-M004	11	2005-02-24 13:06:24	50.9	QTR	HRE	V..N
09-M004	11	2005-02-24 13:16:24	50.9	QTR	HRE	V..N
09-M004	11	2005-02-24 13:26:24	50.9	QTR	HRE	V..N
09-M004	11	2005-02-24 13:36:24	50.8	QTR	HRE	V..N
09-M004	11	2005-02-24 13:46:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-24 13:56:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-24 14:06:24	53.1	QTR	HRE	V..N
09-M004	11	2005-02-24 14:16:24	56.5	QTR	HRE	V..N
09-M004	11	2005-02-24 14:26:24	58.6	QTR	HRE	V..N
09-M004	11	2005-02-24 14:36:24	58.5	QTR	HRE	V..N
09-M004	11	2005-02-24 14:46:24	58.2	QTR	HRE	V..N
09-M004	11	2005-02-24 14:56:24	59.4	QTR	HRE	V..N
09-M004	11	2005-02-24 15:06:24	61.3	QTR	HRE	V..N
09-M004	11	2005-02-24 15:16:24	61.1	QTR	HRE	V..N
09-M004	11	2005-02-24 15:26:24	54.8	QTR	HRE	V..N
09-M004	11	2005-02-24 15:36:24	51.7	QTR	HRE	V..N
09-M004	11	2005-02-24 15:46:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-24 15:56:24	49.9	QTR	HRE	V..N
09-M004	11	2005-02-24 16:06:24	49.5	QTR	HRE	V..N
09-M004	11	2005-02-24 16:16:24	49	QTR	HRE	V..N
09-M004	11	2005-02-24 16:26:24	48.5	QTR	HRE	V..N
09-M004	11	2005-02-24 16:36:24	48.2	QTR	HRE	V..N
09-M004	11	2005-02-24 16:46:24	48	QTR	HRE	V..N
09-M004	11	2005-02-24 16:56:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-24 17:06:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-24 17:16:24	46.9	QTR	HRE	V..N
09-M004	11	2005-02-24 17:26:24	46.9	QTR	HRE	V..N
09-M004	11	2005-02-24 17:36:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-24 17:46:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-24 17:56:24	46	QTR	HRE	V..N
09-M004	11	2005-02-24 18:06:24	46.2	QTR	HRE	V..N
09-M004	11	2005-02-24 18:16:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-24 18:26:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-24 18:36:24	46.9	QTR	HRE	V..N
09-M004	11	2005-02-24 18:46:24	47	QTR	HRE	V..N
09-M004	11	2005-02-24 18:56:24	46.9	QTR	HRE	V..N
09-M004	11	2005-02-24 19:06:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-24 19:16:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-24 19:26:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-24 19:36:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-24 19:46:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-24 19:56:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-24 20:06:24	46.8	QTR	HRE	V..N
09-M004	11	2005-02-24 20:16:24	47.1	QTR	HRE	V..N
09-M004	11	2005-02-24 20:26:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-24 20:36:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-24 20:46:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-24 20:56:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-24 21:06:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-24 21:16:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-24 21:26:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-24 21:36:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-24 21:46:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-24 21:56:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-24 22:06:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-24 22:16:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-24 22:26:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-24 22:36:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-24 22:46:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-24 22:56:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-24 23:06:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-24 23:16:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-24 23:26:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-24 23:36:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-24 23:46:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-24 23:56:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-25 00:06:24	48.6	QTR	HRE	V..N
09-M004	11	2005-02-25 00:16:24	48.9	QTR	HRE	V..N
09-M004	11	2005-02-25 00:26:24	49.1	QTR	HRE	V..N
09-M004	11	2005-02-25 00:36:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-25 00:46:24	49.5	QTR	HRE	V..N
09-M004	11	2005-02-25 00:56:24	49.7	QTR	HRE	V..N
09-M004	11	2005-02-25 01:06:24	50	QTR	HRE	V..N
09-M004	11	2005-02-25 01:16:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-25 01:26:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-25 01:36:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-25 01:46:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-25 01:56:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-25 02:06:24	50.9	QTR	HRE	V..N
09-M004	11	2005-02-25 02:16:24	51.2	QTR	HRE	V..N
09-M004	11	2005-02-25 02:26:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-25 02:36:24	51.8	QTR	HRE	V..N
09-M004	11	2005-02-25 02:46:24	51.4	QTR	HRE	V..N
09-M004	11	2005-02-25 02:56:24	50.8	QTR	HRE	V..N
09-M004	11	2005-02-25 03:06:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-25 03:16:24	49.4	QTR	HRE	V..N
09-M004	11	2005-02-25 03:26:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-25 03:36:24	49	QTR	HRE	V..N
09-M004	11	2005-02-25 03:46:24	49.1	QTR	HRE	V..N
09-M004	11	2005-02-25 03:56:24	49.6	QTR	HRE	V..N
09-M004	11	2005-02-25 04:06:24	49.4	QTR	HRE	V..N
09-M004	11	2005-02-25 04:16:24	49.1	QTR	HRE	V..N
09-M004	11	2005-02-25 04:26:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-25 04:36:24	49.9	QTR	HRE	V..N
09-M004	11	2005-02-25 04:46:24	49.9	QTR	HRE	V..N
09-M004	11	2005-02-25 04:56:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-25 05:06:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-25 05:16:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-25 05:26:24	49.9	QTR	HRE	V..N
09-M004	11	2005-02-25 05:36:24	50	QTR	HRE	V..N
09-M004	11	2005-02-25 05:46:24	50	QTR	HRE	V..N
09-M004	11	2005-02-25 05:56:24	49.8	QTR	HRE	V..N
09-M004	11	2005-02-25 06:06:24	49.5	QTR	HRE	V..N
09-M004	11	2005-02-25 06:16:24	49.4	QTR	HRE	V..N
09-M004	11	2005-02-25 06:26:24	49.8	QTR	HRE	V..N
09-M004	11	2005-02-25 06:36:24	50	QTR	HRE	V..N
09-M004	11	2005-02-25 06:46:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-25 06:56:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-25 07:06:24	50	QTR	HRE	V..N
09-M004	11	2005-02-25 07:16:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-25 07:26:24	50.3	QTR	HRE	V..N
09-M004	11	2005-02-25 07:36:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-25 07:46:24	51.2	QTR	HRE	V..N
09-M004	11	2005-02-25 07:56:24	52.7	QTR	HRE	V..N
09-M004	11	2005-02-25 08:06:24	54.2	QTR	HRE	V..N
09-M004	11	2005-02-25 08:16:24	55.6	QTR	HRE	V..N
09-M004	11	2005-02-25 08:26:24	56	QTR	HRE	V..N
09-M004	11	2005-02-25 08:36:24	56.2	QTR	HRE	V..N
09-M004	11	2005-02-25 08:46:24	56.5	QTR	HRE	V..N
09-M004	11	2005-02-25 08:56:24	56.6	QTR	HRE	V..N
09-M004	11	2005-02-25 09:06:24	57	QTR	HRE	V..N
09-M004	11	2005-02-25 09:16:24	57.5	QTR	HRE	V..N
09-M004	11	2005-02-25 09:26:24	58.2	QTR	HRE	V..N
09-M004	11	2005-02-25 09:36:24	58.7	QTR	HRE	V..N
09-M004	11	2005-02-25 09:46:24	59	QTR	HRE	V..N
09-M004	11	2005-02-25 09:56:24	58.4	QTR	HRE	V..N
09-M004	11	2005-02-25 10:06:24	56.5	QTR	HRE	V..N
09-M004	11	2005-02-25 10:16:24	55.1	QTR	HRE	V..N
09-M004	11	2005-02-25 10:26:24	53.8	QTR	HRE	V..N
09-M004	11	2005-02-25 10:36:24	53	QTR	HRE	V..N
09-M004	11	2005-02-25 10:46:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-25 10:56:24	51.1	QTR	HRE	V..N
09-M004	11	2005-02-25 11:06:24	49.4	QTR	HRE	V..N
09-M004	11	2005-02-25 11:16:24	48.4	QTR	HRE	V..N
09-M004	11	2005-02-25 11:26:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-25 11:36:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-25 11:46:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-25 11:56:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-25 12:06:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-25 12:16:24	46.8	QTR	HRE	V..N
09-M004	11	2005-02-25 12:26:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-25 12:36:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-25 12:46:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-25 12:56:24	46.1	QTR	HRE	V..N
09-M004	11	2005-02-25 13:06:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-25 13:16:24	49.1	QTR	HRE	V..N
09-M004	11	2005-02-25 13:26:24	49.9	QTR	HRE	V..N
09-M004	11	2005-02-25 13:36:24	50.4	QTR	HRE	V..N
09-M004	11	2005-02-25 13:46:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-25 13:56:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-25 14:06:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-25 14:16:24	51.8	QTR	HRE	V..N
09-M004	11	2005-02-25 14:26:24	54.4	QTR	HRE	V..N
09-M004	11	2005-02-25 14:36:24	54.1	QTR	HRE	V..N
09-M004	11	2005-02-25 14:46:24	51.1	QTR	HRE	V..N
09-M004	11	2005-02-25 14:56:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-25 15:06:24	50	QTR	HRE	V..N
09-M004	11	2005-02-25 15:16:24	49.4	QTR	HRE	V..N
09-M004	11	2005-02-25 15:26:24	48.9	QTR	HRE	V..N
09-M004	11	2005-02-25 15:36:24	48.4	QTR	HRE	V..N
09-M004	11	2005-02-25 15:46:24	48.1	QTR	HRE	V..N
09-M004	11	2005-02-25 15:56:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-25 16:06:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-25 16:16:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-25 16:26:24	47.2	QTR	HRE	V..N
09-M004	11	2005-02-25 16:36:24	47.1	QTR	HRE	V..N
09-M004	11	2005-02-25 16:46:24	46.9	QTR	HRE	V..N
09-M004	11	2005-02-25 16:56:24	46.8	QTR	HRE	V..N
09-M004	11	2005-02-25 17:06:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-25 17:16:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-25 17:26:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-25 17:36:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-25 17:46:24	46.2	QTR	HRE	V..N
09-M004	11	2005-02-25 17:56:24	46.2	QTR	HRE	V..N
09-M004	11	2005-02-25 18:06:24	46.2	QTR	HRE	V..N
09-M004	11	2005-02-25 18:16:24	46.1	QTR	HRE	V..N
09-M004	11	2005-02-25 18:26:24	46.1	QTR	HRE	V..N
09-M004	11	2005-02-25 18:36:24	46	QTR	HRE	V..N
09-M004	11	2005-02-25 18:46:24	45.9	QTR	HRE	V..N
09-M004	11	2005-02-25 18:56:24	45.8	QTR	HRE	V..N
09-M004	11	2005-02-25 19:06:24	45.8	QTR	HRE	V..N
09-M004	11	2005-02-25 19:16:24	45.7	QTR	HRE	V..N
09-M004	11	2005-02-25 19:26:24	45.6	QTR	HRE	V..N
09-M004	11	2005-02-25 19:36:24	45.6	QTR	HRE	V..N
09-M004	11	2005-02-25 19:46:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-25 19:56:24	45.4	QTR	HRE	V..N
09-M004	11	2005-02-25 20:06:24	45.4	QTR	HRE	V..N
09-M004	11	2005-02-25 20:16:24	45.2	QTR	HRE	V..N
09-M004	11	2005-02-25 20:26:24	45.3	QTR	HRE	V..N
09-M004	11	2005-02-25 20:36:24	45.2	QTR	HRE	V..N
09-M004	11	2005-02-25 20:46:24	45.1	QTR	HRE	V..N
09-M004	11	2005-02-25 20:56:24	44.9	QTR	HRE	V..N
09-M004	11	2005-02-25 21:06:24	44.9	QTR	HRE	V..N
09-M004	11	2005-02-25 21:16:24	44.8	QTR	HRE	V..N
09-M004	11	2005-02-25 21:26:24	44.6	QTR	HRE	V..N
09-M004	11	2005-02-25 21:36:24	44.5	QTR	HRE	V..N
09-M004	11	2005-02-25 21:46:24	44.5	QTR	HRE	V..N
09-M004	11	2005-02-25 21:56:24	44.5	QTR	HRE	V..N
09-M004	11	2005-02-25 22:06:24	44.5	QTR	HRE	V..N
09-M004	11	2005-02-25 22:16:24	45	QTR	HRE	V..N
09-M004	11	2005-02-25 22:26:24	45.3	QTR	HRE	V..N
09-M004	11	2005-02-25 22:36:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-25 22:46:24	45.7	QTR	HRE	V..N
09-M004	11	2005-02-25 22:56:24	45.8	QTR	HRE	V..N
09-M004	11	2005-02-25 23:06:24	46	QTR	HRE	V..N
09-M004	11	2005-02-25 23:16:24	46.1	QTR	HRE	V..N
09-M004	11	2005-02-25 23:26:24	46.1	QTR	HRE	V..N
09-M004	11	2005-02-25 23:36:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-25 23:46:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-25 23:56:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-26 00:06:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-26 00:16:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-26 00:26:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-26 00:36:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-26 00:46:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-26 00:56:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-26 01:06:24	47	QTR	HRE	V..N
09-M004	11	2005-02-26 01:16:24	47.1	QTR	HRE	V..N
09-M004	11	2005-02-26 01:26:24	47	QTR	HRE	V..N
09-M004	11	2005-02-26 01:36:24	47	QTR	HRE	V..N
09-M004	11	2005-02-26 01:46:24	47	QTR	HRE	V..N
09-M004	11	2005-02-26 01:56:24	47.1	QTR	HRE	V..N
09-M004	11	2005-02-26 02:06:24	47.1	QTR	HRE	V..N
09-M004	11	2005-02-26 02:16:24	47.2	QTR	HRE	V..N
09-M004	11	2005-02-26 02:26:24	47.2	QTR	HRE	V..N
09-M004	11	2005-02-26 02:36:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-26 02:46:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-26 02:56:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-26 03:06:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-26 03:16:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-26 03:26:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-26 03:36:24	48.4	QTR	HRE	V..N
09-M004	11	2005-02-26 03:46:24	48.8	QTR	HRE	V..N
09-M004	11	2005-02-26 03:56:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-26 04:06:24	49.8	QTR	HRE	V..N
09-M004	11	2005-02-26 04:16:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-26 04:26:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-26 04:36:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-26 04:46:24	51	QTR	HRE	V..N
09-M004	11	2005-02-26 04:56:24	51	QTR	HRE	V..N
09-M004	11	2005-02-26 05:06:24	51.1	QTR	HRE	V..N
09-M004	11	2005-02-26 05:16:24	51.2	QTR	HRE	V..N
09-M004	11	2005-02-26 05:26:24	51.5	QTR	HRE	V..N
09-M004	11	2005-02-26 05:36:24	52	QTR	HRE	V..N
09-M004	11	2005-02-26 05:46:24	51.6	QTR	HRE	V..N
09-M004	11	2005-02-26 05:56:24	51	QTR	HRE	V..N
09-M004	11	2005-02-26 06:06:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-26 06:16:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-26 06:26:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-26 06:36:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-26 06:46:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-26 06:56:24	51	QTR	HRE	V..N
09-M004	11	2005-02-26 07:06:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-26 07:16:24	51.2	QTR	HRE	V..N
09-M004	11	2005-02-26 07:26:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-26 07:36:24	51.7	QTR	HRE	V..N
09-M004	11	2005-02-26 07:46:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-26 07:56:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-26 08:06:24	51.6	QTR	HRE	V..N
09-M004	11	2005-02-26 08:16:24	52.1	QTR	HRE	V..N
09-M004	11	2005-02-26 08:26:24	52.8	QTR	HRE	V..N
09-M004	11	2005-02-26 08:36:24	53.2	QTR	HRE	V..N
09-M004	11	2005-02-26 08:46:24	53.6	QTR	HRE	V..N
09-M004	11	2005-02-26 08:56:24	53.9	QTR	HRE	V..N
09-M004	11	2005-02-26 09:06:24	53.8	QTR	HRE	V..N
09-M004	11	2005-02-26 09:16:24	54.3	QTR	HRE	V..N
09-M004	11	2005-02-26 09:26:24	54.4	QTR	HRE	V..N
09-M004	11	2005-02-26 09:36:24	52	QTR	HRE	V..N
09-M004	11	2005-02-26 09:46:24	51.9	QTR	HRE	V..N
09-M004	11	2005-02-26 09:56:24	51.9	QTR	HRE	V..N
09-M004	11	2005-02-26 10:06:24	51.7	QTR	HRE	V..N
09-M004	11	2005-02-26 10:16:24	51.5	QTR	HRE	V..N
09-M004	11	2005-02-26 10:26:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-26 10:36:24	51	QTR	HRE	V..N
09-M004	11	2005-02-26 10:46:24	50.8	QTR	HRE	V..N
09-M004	11	2005-02-26 10:56:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-26 11:06:24	50.3	QTR	HRE	V..N
09-M004	11	2005-02-26 11:16:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-26 11:26:24	49.8	QTR	HRE	V..N
09-M004	11	2005-02-26 11:36:24	49.6	QTR	HRE	V..N
09-M004	11	2005-02-26 11:46:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-26 11:56:24	49.1	QTR	HRE	V..N
09-M004	11	2005-02-26 12:06:24	49	QTR	HRE	V..N
09-M004	11	2005-02-26 12:16:24	48.9	QTR	HRE	V..N
09-M004	11	2005-02-26 12:26:24	48.6	QTR	HRE	V..N
09-M004	11	2005-02-26 12:36:24	48.5	QTR	HRE	V..N
09-M004	11	2005-02-26 12:46:24	48.4	QTR	HRE	V..N
09-M004	11	2005-02-26 12:56:24	48.2	QTR	HRE	V..N
09-M004	11	2005-02-26 13:06:24	48.1	QTR	HRE	V..N
09-M004	11	2005-02-26 13:16:24	48	QTR	HRE	V..N
09-M004	11	2005-02-26 13:26:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-26 13:36:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-26 13:46:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-26 13:56:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-26 14:06:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-26 14:16:24	47.2	QTR	HRE	V..N
09-M004	11	2005-02-26 14:26:24	47.1	QTR	HRE	V..N
09-M004	11	2005-02-26 14:36:24	47	QTR	HRE	V..N
09-M004	11	2005-02-26 14:46:24	46.9	QTR	HRE	V..N
09-M004	11	2005-02-26 14:56:24	46.8	QTR	HRE	V..N
09-M004	11	2005-02-26 15:06:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-26 15:16:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-26 15:26:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-26 15:36:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-26 15:46:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-26 15:56:24	46.2	QTR	HRE	V..N
09-M004	11	2005-02-26 16:06:24	46	QTR	HRE	V..N
09-M004	11	2005-02-26 16:16:24	45.7	QTR	HRE	V..N
09-M004	11	2005-02-26 16:26:24	45.6	QTR	HRE	V..N
09-M004	11	2005-02-26 16:36:24	45.6	QTR	HRE	V..N
09-M004	11	2005-02-26 16:46:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-26 16:56:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-26 17:06:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-26 17:16:24	45.6	QTR	HRE	V..N
09-M004	11	2005-02-26 17:26:24	45.6	QTR	HRE	V..N
09-M004	11	2005-02-26 17:36:24	45.7	QTR	HRE	V..N
09-M004	11	2005-02-26 17:46:24	45.7	QTR	HRE	V..N
09-M004	11	2005-02-26 17:56:24	45.7	QTR	HRE	V..N
09-M004	11	2005-02-26 18:06:24	45.7	QTR	HRE	V..N
09-M004	11	2005-02-26 18:16:24	45.7	QTR	HRE	V..N
09-M004	11	2005-02-26 18:26:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-26 18:36:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-26 18:46:24	45.4	QTR	HRE	V..N
09-M004	11	2005-02-26 18:56:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-26 19:06:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-26 19:16:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-26 19:26:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-26 19:36:24	45.3	QTR	HRE	V..N
09-M004	11	2005-02-26 19:46:24	45.2	QTR	HRE	V..N
09-M004	11	2005-02-26 19:56:24	45.3	QTR	HRE	V..N
09-M004	11	2005-02-26 20:06:24	45.2	QTR	HRE	V..N
09-M004	11	2005-02-26 20:16:24	45.2	QTR	HRE	V..N
09-M004	11	2005-02-26 20:26:24	45	QTR	HRE	V..N
09-M004	11	2005-02-26 20:36:24	45.1	QTR	HRE	V..N
09-M004	11	2005-02-26 20:46:24	45.1	QTR	HRE	V..N
09-M004	11	2005-02-26 20:56:24	45.1	QTR	HRE	V..N
09-M004	11	2005-02-26 21:06:24	45.2	QTR	HRE	V..N
09-M004	11	2005-02-26 21:16:24	45.2	QTR	HRE	V..N
09-M004	11	2005-02-26 21:26:24	45.3	QTR	HRE	V..N
09-M004	11	2005-02-26 21:36:24	45.3	QTR	HRE	V..N
09-M004	11	2005-02-26 21:46:24	45.4	QTR	HRE	V..N
09-M004	11	2005-02-26 21:56:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-26 22:06:24	45.4	QTR	HRE	V..N
09-M004	11	2005-02-26 22:16:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-26 22:26:24	45.6	QTR	HRE	V..N
09-M004	11	2005-02-26 22:36:24	45.7	QTR	HRE	V..N
09-M004	11	2005-02-26 22:46:24	46.1	QTR	HRE	V..N
09-M004	11	2005-02-26 22:56:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-26 23:06:24	47.1	QTR	HRE	V..N
09-M004	11	2005-02-26 23:16:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-26 23:26:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-26 23:36:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-26 23:46:24	48	QTR	HRE	V..N
09-M004	11	2005-02-26 23:56:24	48	QTR	HRE	V..N
09-M004	11	2005-02-27 00:06:24	48	QTR	HRE	V..N
09-M004	11	2005-02-27 00:16:24	48.1	QTR	HRE	V..N
09-M004	11	2005-02-27 00:26:24	48	QTR	HRE	V..N
09-M004	11	2005-02-27 00:36:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-27 00:46:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-27 00:56:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-27 01:06:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-27 01:16:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-27 01:26:24	48.4	QTR	HRE	V..N
09-M004	11	2005-02-27 01:36:24	48.5	QTR	HRE	V..N
09-M004	11	2005-02-27 01:46:24	48.6	QTR	HRE	V..N
09-M004	11	2005-02-27 01:56:24	48.8	QTR	HRE	V..N
09-M004	11	2005-02-27 02:06:24	49	QTR	HRE	V..N
09-M004	11	2005-02-27 02:16:24	49.1	QTR	HRE	V..N
09-M004	11	2005-02-27 02:26:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-27 02:36:24	49.5	QTR	HRE	V..N
09-M004	11	2005-02-27 02:46:24	49.7	QTR	HRE	V..N
09-M004	11	2005-02-27 02:56:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-27 03:06:24	50.4	QTR	HRE	V..N
09-M004	11	2005-02-27 03:16:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-27 03:26:24	50.1	QTR	HRE	V..N
09-M004	11	2005-02-27 03:36:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-27 03:46:24	50.6	QTR	HRE	V..N
09-M004	11	2005-02-27 03:56:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-27 04:06:24	52.1	QTR	HRE	V..N
09-M004	11	2005-02-27 04:16:24	53	QTR	HRE	V..N
09-M004	11	2005-02-27 04:26:24	54	QTR	HRE	V..N
09-M004	11	2005-02-27 04:36:24	54.9	QTR	HRE	V..N
09-M004	11	2005-02-27 04:46:24	55	QTR	HRE	V..N
09-M004	11	2005-02-27 04:56:24	54.9	QTR	HRE	V..N
09-M004	11	2005-02-27 05:06:24	54.8	QTR	HRE	V..N
09-M004	11	2005-02-27 05:16:24	54.7	QTR	HRE	V..N
09-M004	11	2005-02-27 05:26:24	54.9	QTR	HRE	V..N
09-M004	11	2005-02-27 05:36:24	55.5	QTR	HRE	V..N
09-M004	11	2005-02-27 05:46:24	55.5	QTR	HRE	V..N
09-M004	11	2005-02-27 05:56:24	55.4	QTR	HRE	V..N
09-M004	11	2005-02-27 06:06:24	55.9	QTR	HRE	V..N
09-M004	11	2005-02-27 06:16:24	56.2	QTR	HRE	V..N
09-M004	11	2005-02-27 06:26:24	56.7	QTR	HRE	V..N
09-M004	11	2005-02-27 06:36:24	56.8	QTR	HRE	V..N
09-M004	11	2005-02-27 06:46:24	57.1	QTR	HRE	V..N
09-M004	11	2005-02-27 06:56:24	57.5	QTR	HRE	V..N
09-M004	11	2005-02-27 07:06:24	57.9	QTR	HRE	V..N
09-M004	11	2005-02-27 07:16:24	58.2	QTR	HRE	V..N
09-M004	11	2005-02-27 07:26:24	58	QTR	HRE	V..N
09-M004	11	2005-02-27 07:36:24	58.5	QTR	HRE	V..N
09-M004	11	2005-02-27 07:46:24	58.7	QTR	HRE	V..N
09-M004	11	2005-02-27 07:56:24	58.3	QTR	HRE	V..N
09-M004	11	2005-02-27 08:06:24	59	QTR	HRE	V..N
09-M004	11	2005-02-27 08:16:24	59.1	QTR	HRE	V..N
09-M004	11	2005-02-27 08:26:24	59.8	QTR	HRE	V..N
09-M004	11	2005-02-27 08:36:24	59.8	QTR	HRE	V..N
09-M004	11	2005-02-27 08:46:24	59.2	QTR	HRE	V..N
09-M004	11	2005-02-27 08:56:24	58.6	QTR	HRE	V..N
09-M004	11	2005-02-27 09:06:24	58.5	QTR	HRE	V..N
09-M004	11	2005-02-27 09:16:24	58.4	QTR	HRE	V..N
09-M004	11	2005-02-27 09:26:24	58.2	QTR	HRE	V..N
09-M004	11	2005-02-27 09:36:24	58.2	QTR	HRE	V..N
09-M004	11	2005-02-27 09:46:24	57.1	QTR	HRE	V..N
09-M004	11	2005-02-27 09:56:24	53.6	QTR	HRE	V..N
09-M004	11	2005-02-27 10:06:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-27 10:16:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-27 10:26:24	48.7	QTR	HRE	V..N
09-M004	11	2005-02-27 10:36:24	49.5	QTR	HRE	V..N
09-M004	11	2005-02-27 10:46:24	50	QTR	HRE	V..N
09-M004	11	2005-02-27 10:56:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-27 11:06:24	50.8	QTR	HRE	V..N
09-M004	11	2005-02-27 11:16:24	51.1	QTR	HRE	V..N
09-M004	11	2005-02-27 11:26:24	50.5	QTR	HRE	V..N
09-M004	11	2005-02-27 11:36:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-27 11:46:24	44.4	QTR	HRE	V..N
09-M004	11	2005-02-27 11:56:24	45.2	QTR	HRE	V..N
09-M004	11	2005-02-27 12:06:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-27 12:16:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-27 12:26:24	48.6	QTR	HRE	V..N
09-M004	11	2005-02-27 12:36:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-27 12:46:24	48.7	QTR	HRE	V..N
09-M004	11	2005-02-27 12:56:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-27 13:06:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-27 13:16:24	47	QTR	HRE	V..N
09-M004	11	2005-02-27 13:26:24	46.8	QTR	HRE	V..N
09-M004	11	2005-02-27 13:36:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-27 13:46:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-27 13:56:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-27 14:06:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-27 14:16:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-27 14:26:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-27 14:36:24	46.4	QTR	HRE	V..N
09-M004	11	2005-02-27 14:46:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-27 14:56:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-27 15:06:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-27 15:16:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-27 15:26:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-27 15:36:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-27 15:46:24	46.6	QTR	HRE	V..N
09-M004	11	2005-02-27 15:56:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-27 16:06:24	46.9	QTR	HRE	V..N
09-M004	11	2005-02-27 16:16:24	47.1	QTR	HRE	V..N
09-M004	11	2005-02-27 16:26:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-27 16:36:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-27 16:46:24	48	QTR	HRE	V..N
09-M004	11	2005-02-27 16:56:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-27 17:06:24	48.5	QTR	HRE	V..N
09-M004	11	2005-02-27 17:16:24	49	QTR	HRE	V..N
09-M004	11	2005-02-27 17:26:24	48.7	QTR	HRE	V..N
09-M004	11	2005-02-27 17:36:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-27 17:46:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-27 17:56:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-27 18:06:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-27 18:16:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-27 18:26:24	47.4	QTR	HRE	V..N
09-M004	11	2005-02-27 18:36:24	48	QTR	HRE	V..N
09-M004	11	2005-02-27 18:46:24	48.6	QTR	HRE	V..N
09-M004	11	2005-02-27 18:56:24	48.7	QTR	HRE	V..N
09-M004	11	2005-02-27 19:06:24	48.6	QTR	HRE	V..N
09-M004	11	2005-02-27 19:16:24	48.7	QTR	HRE	V..N
09-M004	11	2005-02-27 19:26:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-27 19:36:24	49.6	QTR	HRE	V..N
09-M004	11	2005-02-27 19:46:24	49.8	QTR	HRE	V..N
09-M004	11	2005-02-27 19:56:24	49.9	QTR	HRE	V..N
09-M004	11	2005-02-27 20:06:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-27 20:16:24	50.8	QTR	HRE	V..N
09-M004	11	2005-02-27 20:26:24	51.4	QTR	HRE	V..N
09-M004	11	2005-02-27 20:36:24	51.8	QTR	HRE	V..N
09-M004	11	2005-02-27 20:46:24	52.1	QTR	HRE	V..N
09-M004	11	2005-02-27 20:56:24	52.1	QTR	HRE	V..N
09-M004	11	2005-02-27 21:06:24	52	QTR	HRE	V..N
09-M004	11	2005-02-27 21:16:24	52	QTR	HRE	V..N
09-M004	11	2005-02-27 21:26:24	51.9	QTR	HRE	V..N
09-M004	11	2005-02-27 21:36:24	52	QTR	HRE	V..N
09-M004	11	2005-02-27 21:46:24	51.8	QTR	HRE	V..N
09-M004	11	2005-02-27 21:56:24	52	QTR	HRE	V..N
09-M004	11	2005-02-27 22:06:24	53.3	QTR	HRE	V..N
09-M004	11	2005-02-27 22:16:24	52.6	QTR	HRE	V..N
09-M004	11	2005-02-27 22:26:24	52.4	QTR	HRE	V..N
09-M004	11	2005-02-27 22:36:24	52	QTR	HRE	V..N
09-M004	11	2005-02-27 22:46:24	51.9	QTR	HRE	V..N
09-M004	11	2005-02-27 22:56:24	51.7	QTR	HRE	V..N
09-M004	11	2005-02-27 23:06:24	51.8	QTR	HRE	V..N
09-M004	11	2005-02-27 23:16:24	52	QTR	HRE	V..N
09-M004	11	2005-02-27 23:26:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-27 23:36:24	52.3	QTR	HRE	V..N
09-M004	11	2005-02-27 23:46:24	52.4	QTR	HRE	V..N
09-M004	11	2005-02-27 23:56:24	52.4	QTR	HRE	V..N
09-M004	11	2005-02-28 00:06:24	52.4	QTR	HRE	V..N
09-M004	11	2005-02-28 00:16:24	52.5	QTR	HRE	V..N
09-M004	11	2005-02-28 00:26:24	52.5	QTR	HRE	V..N
09-M004	11	2005-02-28 00:36:24	52.6	QTR	HRE	V..N
09-M004	11	2005-02-28 00:46:24	52.8	QTR	HRE	V..N
09-M004	11	2005-02-28 00:56:24	52.8	QTR	HRE	V..N
09-M004	11	2005-02-28 01:06:24	52.7	QTR	HRE	V..N
09-M004	11	2005-02-28 01:16:24	52.7	QTR	HRE	V..N
09-M004	11	2005-02-28 01:26:24	52.9	QTR	HRE	V..N
09-M004	11	2005-02-28 01:36:24	52.8	QTR	HRE	V..N
09-M004	11	2005-02-28 01:46:24	52.9	QTR	HRE	V..N
09-M004	11	2005-02-28 01:56:24	52.7	QTR	HRE	V..N
09-M004	11	2005-02-28 02:06:24	52.5	QTR	HRE	V..N
09-M004	11	2005-02-28 02:16:24	52.3	QTR	HRE	V..N
09-M004	11	2005-02-28 02:26:24	52.3	QTR	HRE	V..N
09-M004	11	2005-02-28 02:36:24	52.4	QTR	HRE	V..N
09-M004	11	2005-02-28 02:46:24	52.6	QTR	HRE	V..N
09-M004	11	2005-02-28 02:56:24	52.7	QTR	HRE	V..N
09-M004	11	2005-02-28 03:06:24	52.9	QTR	HRE	V..N
09-M004	11	2005-02-28 03:16:24	52.9	QTR	HRE	V..N
09-M004	11	2005-02-28 03:26:24	52.9	QTR	HRE	V..N
09-M004	11	2005-02-28 03:36:24	53	QTR	HRE	V..N
09-M004	11	2005-02-28 03:46:24	52.7	QTR	HRE	V..N
09-M004	11	2005-02-28 03:56:24	52.3	QTR	HRE	V..N
09-M004	11	2005-02-28 04:06:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-28 04:16:24	52.2	QTR	HRE	V..N
09-M004	11	2005-02-28 04:26:24	51.9	QTR	HRE	V..N
09-M004	11	2005-02-28 04:36:24	51.3	QTR	HRE	V..N
09-M004	11	2005-02-28 04:46:24	50.7	QTR	HRE	V..N
09-M004	11	2005-02-28 04:56:24	50.2	QTR	HRE	V..N
09-M004	11	2005-02-28 05:06:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-28 05:16:24	48.8	QTR	HRE	V..N
09-M004	11	2005-02-28 05:26:24	48.4	QTR	HRE	V..N
09-M004	11	2005-02-28 05:36:24	48.1	QTR	HRE	V..N
09-M004	11	2005-02-28 05:46:24	48	QTR	HRE	V..N
09-M004	11	2005-02-28 05:56:24	47.9	QTR	HRE	V..N
09-M004	11	2005-02-28 06:06:24	48	QTR	HRE	V..N
09-M004	11	2005-02-28 06:16:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-28 06:26:24	48.5	QTR	HRE	V..N
09-M004	11	2005-02-28 06:36:24	48.7	QTR	HRE	V..N
09-M004	11	2005-02-28 06:46:24	49.3	QTR	HRE	V..N
09-M004	11	2005-02-28 06:56:24	49.1	QTR	HRE	V..N
09-M004	11	2005-02-28 07:06:24	49	QTR	HRE	V..N
09-M004	11	2005-02-28 07:16:24	48.5	QTR	HRE	V..N
09-M004	11	2005-02-28 07:26:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-28 07:36:24	48.4	QTR	HRE	V..N
09-M004	11	2005-02-28 07:46:24	48.8	QTR	HRE	V..N
09-M004	11	2005-02-28 07:56:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-28 08:06:24	49.4	QTR	HRE	V..N
09-M004	11	2005-02-28 08:16:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-28 08:26:24	48.9	QTR	HRE	V..N
09-M004	11	2005-02-28 08:36:24	48.6	QTR	HRE	V..N
09-M004	11	2005-02-28 08:46:24	48.1	QTR	HRE	V..N
09-M004	11	2005-02-28 08:56:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-28 09:06:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-28 09:16:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-28 09:26:24	47.5	QTR	HRE	V..N
09-M004	11	2005-02-28 09:36:24	47.3	QTR	HRE	V..N
09-M004	11	2005-02-28 09:46:24	47.1	QTR	HRE	V..N
09-M004	11	2005-02-28 09:56:24	46.9	QTR	HRE	V..N
09-M004	11	2005-02-28 10:06:24	46.7	QTR	HRE	V..N
09-M004	11	2005-02-28 10:16:24	46.5	QTR	HRE	V..N
09-M004	11	2005-02-28 10:26:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-28 10:36:24	46	QTR	HRE	V..N
09-M004	11	2005-02-28 10:46:24	45.8	QTR	HRE	V..N
09-M004	11	2005-02-28 10:56:24	45.6	QTR	HRE	V..N
09-M004	11	2005-02-28 11:06:24	45.4	QTR	HRE	V..N
09-M004	11	2005-02-28 11:16:24	45.2	QTR	HRE	V..N
09-M004	11	2005-02-28 11:26:24	45	QTR	HRE	V..N
09-M004	11	2005-02-28 11:36:24	44.8	QTR	HRE	V..N
09-M004	11	2005-02-28 11:46:24	44.5	QTR	HRE	V..N
09-M004	11	2005-02-28 11:56:24	44.5	QTR	HRE	V..N
09-M004	11	2005-02-28 12:06:24	44.6	QTR	HRE	V..N
09-M004	11	2005-02-28 12:16:24	44.5	QTR	HRE	V..N
09-M004	11	2005-02-28 12:26:24	44.6	QTR	HRE	V..N
09-M004	11	2005-02-28 12:36:24	44.5	QTR	HRE	V..N
09-M004	11	2005-02-28 12:46:24	44.5	QTR	HRE	V..N
09-M004	11	2005-02-28 12:56:24	44.5	QTR	HRE	V..N
09-M004	11	2005-02-28 13:06:24	44.3	QTR	HRE	V..N
09-M004	11	2005-02-28 13:16:24	44.2	QTR	HRE	V..N
09-M004	11	2005-02-28 13:26:24	44.2	QTR	HRE	V..N
09-M004	11	2005-02-28 13:36:24	44.1	QTR	HRE	V..N
09-M004	11	2005-02-28 13:46:24	44	QTR	HRE	V..N
09-M004	11	2005-02-28 13:56:24	44	QTR	HRE	V..N
09-M004	11	2005-02-28 14:06:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-28 14:16:24	44	QTR	HRE	V..N
09-M004	11	2005-02-28 14:26:24	44.1	QTR	HRE	V..N
09-M004	11	2005-02-28 14:36:24	43.9	QTR	HRE	V..N
09-M004	11	2005-02-28 14:46:24	43.8	QTR	HRE	V..N
09-M004	11	2005-02-28 14:56:24	43.8	QTR	HRE	V..N
09-M004	11	2005-02-28 15:06:24	43.7	QTR	HRE	V..N
09-M004	11	2005-02-28 15:16:24	43.6	QTR	HRE	V..N
09-M004	11	2005-02-28 15:26:24	43.6	QTR	HRE	V..N
09-M004	11	2005-02-28 15:36:24	43.6	QTR	HRE	V..N
09-M004	11	2005-02-28 15:46:24	43.6	QTR	HRE	V..N
09-M004	11	2005-02-28 15:56:24	43.6	QTR	HRE	V..N
09-M004	11	2005-02-28 16:06:24	43.7	QTR	HRE	V..N
09-M004	11	2005-02-28 16:16:24	43.6	QTR	HRE	V..N
09-M004	11	2005-02-28 16:26:24	43.6	QTR	HRE	V..N
09-M004	11	2005-02-28 16:36:24	43.6	QTR	HRE	V..N
09-M004	11	2005-02-28 16:46:24	43.6	QTR	HRE	V..N
09-M004	11	2005-02-28 16:56:24	43.7	QTR	HRE	V..N
09-M004	11	2005-02-28 17:06:24	43.7	QTR	HRE	V..N
09-M004	11	2005-02-28 17:16:24	43.7	QTR	HRE	V..N
09-M004	11	2005-02-28 17:26:24	43.7	QTR	HRE	V..N
09-M004	11	2005-02-28 17:36:24	43.8	QTR	HRE	V..N
09-M004	11	2005-02-28 17:46:24	43.8	QTR	HRE	V..N
09-M004	11	2005-02-28 17:56:24	43.7	QTR	HRE	V..N
09-M004	11	2005-02-28 18:06:24	43.8	QTR	HRE	V..N
09-M004	11	2005-02-28 18:16:24	44.8	QTR	HRE	V..N
09-M004	11	2005-02-28 18:26:24	45	QTR	HRE	V..N
09-M004	11	2005-02-28 18:36:24	45.1	QTR	HRE	V..N
09-M004	11	2005-02-28 18:46:24	45.1	QTR	HRE	V..N
09-M004	11	2005-02-28 18:56:24	45.3	QTR	HRE	V..N
09-M004	11	2005-02-28 19:06:24	45.4	QTR	HRE	V..N
09-M004	11	2005-02-28 19:16:24	45.3	QTR	HRE	V..N
09-M004	11	2005-02-28 19:26:24	45.4	QTR	HRE	V..N
09-M004	11	2005-02-28 19:36:24	45.5	QTR	HRE	V..N
09-M004	11	2005-02-28 19:46:24	45.8	QTR	HRE	V..N
09-M004	11	2005-02-28 19:56:24	46.3	QTR	HRE	V..N
09-M004	11	2005-02-28 20:06:24	47.2	QTR	HRE	V..N
09-M004	11	2005-02-28 20:16:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-28 20:26:24	47.6	QTR	HRE	V..N
09-M004	11	2005-02-28 20:36:24	47.7	QTR	HRE	V..N
09-M004	11	2005-02-28 20:46:24	47.8	QTR	HRE	V..N
09-M004	11	2005-02-28 20:56:24	48	QTR	HRE	V..N
09-M004	11	2005-02-28 21:06:24	48.3	QTR	HRE	V..N
09-M004	11	2005-02-28 21:16:24	48.5	QTR	HRE	V..N
09-M004	11	2005-02-28 21:26:24	48.6	QTR	HRE	V..N
09-M004	11	2005-02-28 21:36:24	49.2	QTR	HRE	V..N
09-M004	11	2005-02-28 21:46:24	50.9	QTR	HRE	V..N
09-M004	11	2005-02-28 21:56:24	51.2	QTR	HRE	V..N
09-M004	11	2005-02-28 22:06:24	51.4	QTR	HRE	V..N
09-M004	11	2005-02-28 22:16:24	51.6	QTR	HRE	V..N
09-M004	11	2005-02-28 22:26:24	51.8	QTR	HRE	V..N
09-M004	11	2005-02-28 22:36:24	52.1	QTR	HRE	V..N
09-M004	11	2005-02-28 22:46:24	52.4	QTR	HRE	V..N
09-M004	11	2005-02-28 22:56:24	52.6	QTR	HRE	V..N
09-M004	11	2005-02-28 23:06:24	52.8	QTR	HRE	V..N
09-M004	11	2005-02-28 23:16:24	53.1	QTR	HRE	V..N
09-M004	11	2005-02-28 23:26:24	53.4	QTR	HRE	V..N
09-M004	11	2005-02-28 23:36:24	53.6	QTR	HRE	V..N
09-M004	11	2005-02-28 23:46:24	53.9	QTR	HRE	V..N
09-M004	11	2005-02-28 23:56:24	54	QTR	HRE	V..N
09-M004	11	2005-03-01 00:06:24	54.2	QTR	HRE	V..N
09-M004	11	2005-03-01 00:16:24	54.4	QTR	HRE	V..N
09-M004	11	2005-03-01 00:26:24	54.4	QTR	HRE	V..N
09-M004	11	2005-03-01 00:36:24	54.5	QTR	HRE	V..N
09-M004	11	2005-03-01 00:46:24	54.6	QTR	HRE	V..N
09-M004	11	2005-03-01 00:56:24	54.9	QTR	HRE	V..N
09-M004	11	2005-03-01 01:06:24	55.1	QTR	HRE	V..N
09-M004	11	2005-03-01 01:16:24	55.1	QTR	HRE	V..N
09-M004	11	2005-03-01 01:26:24	55	QTR	HRE	V..N
09-M004	11	2005-03-01 01:36:24	55.1	QTR	HRE	V..N
09-M004	11	2005-03-01 01:46:24	55.3	QTR	HRE	V..N
09-M004	11	2005-03-01 01:56:24	55.2	QTR	HRE	V..N
09-M004	11	2005-03-01 02:06:24	55.2	QTR	HRE	V..N
09-M004	11	2005-03-01 02:16:24	55.1	QTR	HRE	V..N
09-M004	11	2005-03-01 02:26:24	55.3	QTR	HRE	V..N
09-M004	11	2005-03-01 02:36:24	55.6	QTR	HRE	V..N
09-M004	11	2005-03-01 02:46:24	55.7	QTR	HRE	V..N
09-M004	11	2005-03-01 02:56:24	55.8	QTR	HRE	V..N
09-M004	11	2005-03-01 03:06:24	55.7	QTR	HRE	V..N
09-M004	11	2005-03-01 03:16:24	55.5	QTR	HRE	V..N
09-M004	11	2005-03-01 03:26:24	55.4	QTR	HRE	V..N
09-M004	11	2005-03-01 03:36:24	55.2	QTR	HRE	V..N
09-M004	11	2005-03-01 03:46:24	55	QTR	HRE	V..N
09-M004	11	2005-03-01 03:56:24	55	QTR	HRE	V..N
09-M004	11	2005-03-01 04:06:24	55	QTR	HRE	V..N
09-M004	11	2005-03-01 04:16:24	55	QTR	HRE	V..N
09-M004	11	2005-03-01 04:26:24	55	QTR	HRE	V..N
09-M004	11	2005-03-01 04:36:24	54.1	QTR	HRE	V..N
09-M004	11	2005-03-01 04:46:24	52.7	QTR	HRE	V..N
09-M004	11	2005-03-01 04:56:24	51.7	QTR	HRE	V..N
09-M004	11	2005-03-01 05:06:24	51.1	QTR	HRE	V..N
09-M004	11	2005-03-01 05:16:24	50.9	QTR	HRE	V..N
09-M004	11	2005-03-01 05:26:24	50.6	QTR	HRE	V..N
09-M004	11	2005-03-01 05:36:24	50.3	QTR	HRE	V..N
09-M004	11	2005-03-01 05:46:24	50.5	QTR	HRE	V..N
09-M004	11	2005-03-01 05:56:24	50.4	QTR	HRE	V..N
09-M004	11	2005-03-01 06:06:24	50.2	QTR	HRE	V..N
09-M004	11	2005-03-01 06:16:24	49.8	QTR	HRE	V..N
09-M004	11	2005-03-01 06:26:24	49.5	QTR	HRE	V..N
09-M004	11	2005-03-01 06:36:24	49.8	QTR	HRE	V..N
09-M004	11	2005-03-01 06:46:24	50.5	QTR	HRE	V..N
09-M004	11	2005-03-01 06:56:24	51.3	QTR	HRE	V..N
09-M004	11	2005-03-01 07:06:24	52.8	QTR	HRE	V..N
09-M004	11	2005-03-01 07:16:24	53.6	QTR	HRE	V..N
09-M004	11	2005-03-01 07:26:24	54.5	QTR	HRE	V..N
09-M004	11	2005-03-01 07:36:24	53.8	QTR	HRE	V..N
09-M004	11	2005-03-01 07:46:24	50.3	QTR	HRE	V..N
09-M004	11	2005-03-01 07:56:24	49.4	QTR	HRE	V..N
09-M004	11	2005-03-01 08:06:24	50.9	QTR	HRE	V..N
09-M004	11	2005-03-01 08:16:24	51.6	QTR	HRE	V..N
09-M004	11	2005-03-01 08:26:24	52	QTR	HRE	V..N
09-M004	11	2005-03-01 08:36:24	52.2	QTR	HRE	V..N
09-M004	11	2005-03-01 08:46:24	52.2	QTR	HRE	V..N
09-M004	11	2005-03-01 08:56:24	52.2	QTR	HRE	V..N
09-M004	11	2005-03-01 09:06:24	52.4	QTR	HRE	V..N
09-M004	11	2005-03-01 09:16:24	52.4	QTR	HRE	V..N
09-M004	11	2005-03-01 09:26:24	52.4	QTR	HRE	V..N
09-M004	11	2005-03-01 09:36:24	52.4	QTR	HRE	V..N
09-M004	11	2005-03-01 09:46:24	52.3	QTR	HRE	V..N
09-M004	11	2005-03-01 09:56:24	52.3	QTR	HRE	V..N
09-M004	11	2005-03-01 10:06:24	52.3	QTR	HRE	V..N
09-M004	11	2005-03-01 10:16:24	52.2	QTR	HRE	V..N
09-M004	11	2005-03-01 10:26:24	51.7	QTR	HRE	V..N
09-M004	11	2005-03-01 10:36:24	51.4	QTR	HRE	V..N
09-M004	11	2005-03-01 10:46:24	51.3	QTR	HRE	V..N
09-M004	11	2005-03-01 10:56:24	51.1	QTR	HRE	V..N
09-M004	11	2005-03-01 11:06:24	51	QTR	HRE	V..N
09-M004	11	2005-03-01 11:16:24	50.7	QTR	HRE	V..N
09-M004	11	2005-03-01 11:26:24	50.5	QTR	HRE	V..N
09-M004	11	2005-03-01 11:36:24	50.3	QTR	HRE	V..N
09-M004	11	2005-03-01 11:46:24	50.1	QTR	HRE	V..N
09-M004	11	2005-03-01 11:56:24	49.7	QTR	HRE	V..N
09-M004	11	2005-03-01 12:06:24	49.3	QTR	HRE	V..N
09-M004	11	2005-03-01 12:16:24	49.1	QTR	HRE	V..N
09-M004	11	2005-03-01 12:26:24	48.8	QTR	HRE	V..N
09-M004	11	2005-03-01 12:36:24	48.7	QTR	HRE	V..N
09-M004	11	2005-03-01 12:46:24	48.6	QTR	HRE	V..N
09-M004	11	2005-03-01 12:56:24	48.4	QTR	HRE	V..N
09-M004	11	2005-03-01 13:06:24	48.2	QTR	HRE	V..N
09-M004	11	2005-03-01 13:16:24	47.9	QTR	HRE	V..N
09-M004	11	2005-03-01 13:26:24	47.6	QTR	HRE	V..N
09-M004	11	2005-03-01 13:36:24	47.5	QTR	HRE	V..N
09-M004	11	2005-03-01 13:46:24	47.4	QTR	HRE	V..N
09-M004	11	2005-03-01 13:56:24	47.3	QTR	HRE	V..N
09-M004	11	2005-03-01 14:06:24	47.3	QTR	HRE	V..N
09-M004	11	2005-03-01 14:16:24	47.3	QTR	HRE	V..N
09-M004	11	2005-03-01 14:26:24	47.1	QTR	HRE	V..N
09-M004	11	2005-03-01 14:36:24	47.1	QTR	HRE	V..N
09-M004	11	2005-03-01 14:46:24	47.1	QTR	HRE	V..N
09-M004	11	2005-03-01 14:56:24	47.1	QTR	HRE	V..N
09-M004	11	2005-03-01 15:06:24	47.1	QTR	HRE	V..N
09-M004	11	2005-03-01 15:16:24	47.1	QTR	HRE	V..N
09-M004	11	2005-03-01 15:26:24	47.1	QTR	HRE	V..N
09-M004	11	2005-03-01 15:36:24	47	QTR	HRE	V..N
09-M004	11	2005-03-01 15:46:24	46.9	QTR	HRE	V..N
09-M004	11	2005-03-01 15:56:24	47.1	QTR	HRE	V..N
09-M004	11	2005-03-01 16:06:24	47	QTR	HRE	V..N
09-M004	11	2005-03-01 16:16:24	47.1	QTR	HRE	V..N
09-M004	11	2005-03-01 16:26:24	47.2	QTR	HRE	V..N
09-M004	11	2005-03-01 16:36:24	47.3	QTR	HRE	V..N
09-M004	11	2005-03-01 16:46:24	47.5	QTR	HRE	V..N
09-M004	11	2005-03-01 16:56:24	47.6	QTR	HRE	V..N
09-M004	11	2005-03-01 17:06:24	47.7	QTR	HRE	V..N
09-M004	11	2005-03-01 17:16:24	47.7	QTR	HRE	V..N
09-M004	11	2005-03-01 17:26:24	47.6	QTR	HRE	V..N
09-M004	11	2005-03-01 17:36:24	47.7	QTR	HRE	V..N
09-M004	11	2005-03-01 17:46:24	47.8	QTR	HRE	V..N
09-M004	11	2005-03-01 17:56:24	48	QTR	HRE	V..N
09-M004	11	2005-03-01 18:06:24	48.1	QTR	HRE	V..N
09-M004	11	2005-03-01 18:16:24	48.1	QTR	HRE	V..N
09-M004	11	2005-03-01 18:26:24	48.3	QTR	HRE	V..N
09-M004	11	2005-03-01 18:36:24	48.4	QTR	HRE	V..N
09-M004	11	2005-03-01 18:46:24	48.1	QTR	HRE	V..N
09-M004	11	2005-03-01 18:56:24	48.2	QTR	HRE	V..N
09-M004	11	2005-03-01 19:06:24	48.5	QTR	HRE	V..N
09-M004	11	2005-03-01 19:16:24	48.7	QTR	HRE	V..N
09-M004	11	2005-03-01 19:26:24	48.9	QTR	HRE	V..N
09-M004	11	2005-03-01 19:36:24	49.5	QTR	HRE	V..N
09-M004	11	2005-03-01 19:46:24	50.1	QTR	HRE	V..N
09-M004	11	2005-03-01 19:56:24	50.3	QTR	HRE	V..N
09-M004	11	2005-03-01 20:06:24	50.6	QTR	HRE	V..N
09-M004	11	2005-03-01 20:16:24	51.1	QTR	HRE	V..N
09-M004	11	2005-03-01 20:26:24	51.1	QTR	HRE	V..N
09-M004	11	2005-03-01 20:36:24	51.3	QTR	HRE	V..N
09-M004	11	2005-03-01 20:46:24	51.4	QTR	HRE	V..N
09-M004	11	2005-03-01 20:56:24	51.5	QTR	HRE	V..N
09-M004	11	2005-03-01 21:06:24	51.6	QTR	HRE	V..N
09-M004	11	2005-03-01 21:16:24	51.8	QTR	HRE	V..N
09-M004	11	2005-03-01 21:26:24	51.9	QTR	HRE	V..N
09-M004	11	2005-03-01 21:36:24	52.1	QTR	HRE	V..N
09-M004	11	2005-03-01 21:46:24	52.3	QTR	HRE	V..N
09-M004	11	2005-03-01 21:56:24	52.4	QTR	HRE	V..N
09-M004	11	2005-03-01 22:06:24	53.9	QTR	HRE	V..N
09-M004	11	2005-03-01 22:16:24	54.8	QTR	HRE	V..N
09-M004	11	2005-03-01 22:26:24	54.6	QTR	HRE	V..N
09-M004	11	2005-03-01 22:36:24	54.7	QTR	HRE	V..N
09-M004	11	2005-03-01 22:46:24	54.6	QTR	HRE	V..N
09-M004	11	2005-03-01 22:56:24	54.8	QTR	HRE	V..N
09-M004	11	2005-03-01 23:06:24	54.9	QTR	HRE	V..N
09-M004	11	2005-03-01 23:16:24	55.1	QTR	HRE	V..N
09-M004	11	2005-03-01 23:26:24	55.1	QTR	HRE	V..N
09-M004	11	2005-03-01 23:36:24	55.3	QTR	HRE	V..N
09-M004	11	2005-03-01 23:46:24	55.7	QTR	HRE	V..N
09-M004	11	2005-03-01 23:56:24	56.1	QTR	HRE	V..N
09-M004	11	2005-03-02 00:06:24	56.6	QTR	HRE	V..N
09-M004	11	2005-03-02 00:16:24	56.9	QTR	HRE	V..N
09-M004	11	2005-03-02 00:26:24	57.2	QTR	HRE	V..N
09-M004	11	2005-03-02 00:36:24	57.5	QTR	HRE	V..N
09-M004	11	2005-03-02 00:46:24	58	QTR	HRE	V..N
09-M004	11	2005-03-02 00:56:24	58.2	QTR	HRE	V..N
09-M004	11	2005-03-02 01:06:24	58.3	QTR	HRE	V..N
09-M004	11	2005-03-02 01:16:24	58.2	QTR	HRE	V..N
09-M004	11	2005-03-02 01:26:24	58.2	QTR	HRE	V..N
09-M004	11	2005-03-02 01:36:24	58.5	QTR	HRE	V..N
09-M004	11	2005-03-02 01:46:24	58.3	QTR	HRE	V..N
09-M004	11	2005-03-02 01:56:24	58.4	QTR	HRE	V..N
09-M004	11	2005-03-02 02:06:24	58.4	QTR	HRE	V..N
09-M004	11	2005-03-02 02:16:24	58.5	QTR	HRE	V..N
09-M004	11	2005-03-02 02:26:24	58.6	QTR	HRE	V..N
09-M004	11	2005-03-02 02:36:24	58.6	QTR	HRE	V..N
09-M004	11	2005-03-02 02:46:24	58.5	QTR	HRE	V..N
09-M004	11	2005-03-02 02:56:24	58.5	QTR	HRE	V..N
09-M004	11	2005-03-02 03:06:24	58.5	QTR	HRE	V..N
09-M004	11	2005-03-02 03:16:24	58.5	QTR	HRE	V..N
09-M004	11	2005-03-02 03:26:24	58.8	QTR	HRE	V..N
09-M004	11	2005-03-02 03:36:24	58.6	QTR	HRE	V..N
09-M004	11	2005-03-02 03:46:24	58.4	QTR	HRE	V..N
09-M004	11	2005-03-02 03:56:24	58.5	QTR	HRE	V..N
09-M004	11	2005-03-02 04:06:24	58.8	QTR	HRE	V..N
09-M004	11	2005-03-02 04:16:24	57.2	QTR	HRE	V..N
09-M004	11	2005-03-02 04:26:24	55.4	QTR	HRE	V..N
09-M004	11	2005-03-02 04:36:24	54.3	QTR	HRE	V..N
09-M004	11	2005-03-02 04:46:24	53.4	QTR	HRE	V..N
09-M004	11	2005-03-02 04:56:24	52.8	QTR	HRE	V..N
09-M004	11	2005-03-02 05:06:24	52.9	QTR	HRE	V..N
09-M004	11	2005-03-02 05:16:24	52.5	QTR	HRE	V..N
09-M004	11	2005-03-02 05:26:24	52.4	QTR	HRE	V..N
09-M004	11	2005-03-02 05:36:24	52.1	QTR	HRE	V..N
09-M004	11	2005-03-02 05:46:24	51.7	QTR	HRE	V..N
09-M004	11	2005-03-02 05:56:24	51.3	QTR	HRE	V..N
09-M004	11	2005-03-02 06:06:24	51.3	QTR	HRE	V..N
09-M004	11	2005-03-02 06:16:24	51.2	QTR	HRE	V..N
09-M004	11	2005-03-02 06:26:24	51.3	QTR	HRE	V..N
09-M004	11	2005-03-02 06:36:24	51.8	QTR	HRE	V..N
09-M004	11	2005-03-02 06:46:24	51.1	QTR	HRE	V..N
09-M004	11	2005-03-02 06:56:24	51.7	QTR	HRE	V..N
09-M004	11	2005-03-02 07:06:24	53.2	QTR	HRE	V..N
09-M004	11	2005-03-02 07:16:24	54.4	QTR	HRE	V..N
09-M004	11	2005-03-02 07:26:24	55.3	QTR	HRE	V..N
09-M004	11	2005-03-02 07:36:24	52.8	QTR	HRE	V..N
09-M004	11	2005-03-02 07:46:24	51.3	QTR	HRE	V..N
09-M004	11	2005-03-02 07:56:24	52.7	QTR	HRE	V..N
09-M004	11	2005-03-02 08:06:24	52.8	QTR	HRE	V..N
09-M004	11	2005-03-02 08:16:24	52.8	QTR	HRE	V..N
09-M004	11	2005-03-02 08:26:24	52.3	QTR	HRE	V..N
09-M004	11	2005-03-02 08:36:24	51.9	QTR	HRE	V..N
09-M004	11	2005-03-02 08:46:24	51.9	QTR	HRE	V..N
09-M004	11	2005-03-02 08:56:24	51.8	QTR	HRE	V..N
09-M004	11	2005-03-02 09:06:24	51.5	QTR	HRE	V..N
09-M004	11	2005-03-02 09:16:24	51.1	QTR	HRE	V..N
09-M004	11	2005-03-02 09:26:24	50.7	QTR	HRE	V..N
09-M004	11	2005-03-02 09:36:24	50.5	QTR	HRE	V..N
09-M004	11	2005-03-02 09:46:24	49.8	QTR	HRE	V..N
09-M004	11	2005-03-02 09:56:24	49.6	QTR	HRE	V..N
09-M004	11	2005-03-02 10:06:24	49.6	QTR	HRE	V..N
09-M004	11	2005-03-02 10:16:24	48.7	QTR	HRE	V..N
09-M004	11	2005-03-02 10:26:24	47.7	QTR	HRE	V..N
09-M004	11	2005-03-02 10:36:24	47.5	QTR	HRE	V..N
09-M004	11	2005-03-02 10:46:24	46.6	QTR	HRE	V..N
09-M004	11	2005-03-02 10:56:24	46.2	QTR	HRE	V..N
09-M004	11	2005-03-02 11:06:24	45.7	QTR	HRE	V..N
09-M004	11	2005-03-02 11:16:24	45.4	QTR	HRE	V..N
09-M004	11	2005-03-02 11:26:24	46.2	QTR	HRE	V..N
09-M004	11	2005-03-02 11:36:24	45.1	QTR	HRE	V..N
09-M004	11	2005-03-02 11:46:24	44.9	QTR	HRE	V..N
09-M004	11	2005-03-02 11:56:24	44.9	QTR	HRE	V..N
09-M004	11	2005-03-02 12:06:24	44.8	QTR	HRE	V..N
09-M004	19	2005-02-21 16:20:32	41.914	HYG	HRE	V..C
09-M004	19	2005-02-21 16:30:32	42.146	HYG	HRE	V..C
09-M004	19	2005-02-21 16:40:32	42.708	HYG	HRE	V..C
09-M004	19	2005-02-21 16:50:32	43.07	HYG	HRE	V..C
09-M004	19	2005-02-21 17:00:32	42.496	HYG	HRE	V..C
09-M004	19	2005-02-21 17:10:32	41.441	HYG	HRE	V..C
09-M004	19	2005-02-21 17:20:32	39.695	HYG	HRE	V..C
09-M004	19	2005-02-21 17:30:32	37.789	HYG	HRE	V..C
09-M004	19	2005-02-21 17:40:32	37.113	HYG	HRE	V..C
09-M004	19	2005-02-21 17:50:32	36.14	HYG	HRE	V..C
09-M004	19	2005-02-21 18:00:32	36.64	HYG	HRE	V..C
09-M004	19	2005-02-21 18:10:32	37.019	HYG	HRE	V..C
09-M004	19	2005-02-21 18:20:32	37.301	HYG	HRE	V..C
09-M004	19	2005-02-21 18:30:32	37.752	HYG	HRE	V..C
09-M004	19	2005-02-21 18:40:32	37.714	HYG	HRE	V..C
09-M004	19	2005-02-21 18:50:32	38.588	HYG	HRE	V..C
09-M004	19	2005-02-21 19:00:32	38.913	HYG	HRE	V..C
09-M004	19	2005-02-21 19:10:32	38.932	HYG	HRE	V..C
09-M004	19	2005-02-21 19:20:32	38.644	HYG	HRE	V..C
09-M004	19	2005-02-21 19:30:32	37.688	HYG	HRE	V..C
09-M004	19	2005-02-21 19:40:32	36.957	HYG	HRE	V..C
09-M004	19	2005-02-21 19:50:32	37.008	HYG	HRE	V..C
09-M004	19	2005-02-21 20:00:32	37.333	HYG	HRE	V..C
09-M004	19	2005-02-21 20:10:32	36.975	HYG	HRE	V..C
09-M004	19	2005-02-21 20:20:32	36.681	HYG	HRE	V..C
09-M004	19	2005-02-21 20:30:32	36.588	HYG	HRE	V..C
09-M004	19	2005-02-21 20:40:32	36.488	HYG	HRE	V..C
09-M004	19	2005-02-21 20:50:32	36.458	HYG	HRE	V..C
09-M004	19	2005-02-21 21:00:32	36.545	HYG	HRE	V..C
09-M004	19	2005-02-21 21:10:32	36.653	HYG	HRE	V..C
09-M004	19	2005-02-21 21:20:32	36.678	HYG	HRE	V..C
09-M004	19	2005-02-21 21:30:32	36.209	HYG	HRE	V..C
09-M004	19	2005-02-21 21:40:32	35.996	HYG	HRE	V..C
09-M004	19	2005-02-21 21:50:32	35.883	HYG	HRE	V..C
09-M004	19	2005-02-21 22:00:32	35.8	HYG	HRE	V..C
09-M004	19	2005-02-21 22:10:32	35.54	HYG	HRE	V..C
09-M004	19	2005-02-21 22:20:32	35.351	HYG	HRE	V..C
09-M004	19	2005-02-21 22:30:32	35.294	HYG	HRE	V..C
09-M004	19	2005-02-21 22:40:32	35.386	HYG	HRE	V..C
09-M004	19	2005-02-21 22:50:32	35.501	HYG	HRE	V..C
09-M004	19	2005-02-21 23:00:32	35.714	HYG	HRE	V..C
09-M004	19	2005-02-21 23:10:32	35.852	HYG	HRE	V..C
09-M004	19	2005-02-21 23:20:32	35.928	HYG	HRE	V..C
09-M004	19	2005-02-21 23:30:32	35.845	HYG	HRE	V..C
09-M004	19	2005-02-21 23:40:32	35.89	HYG	HRE	V..C
09-M004	19	2005-02-21 23:50:32	36.145	HYG	HRE	V..C
09-M004	19	2005-02-22 00:00:32	36.288	HYG	HRE	V..C
09-M004	19	2005-02-22 00:10:32	36.19	HYG	HRE	V..C
09-M004	19	2005-02-22 00:20:32	35.952	HYG	HRE	V..C
09-M004	19	2005-02-22 00:30:32	35.982	HYG	HRE	V..C
09-M004	19	2005-02-22 00:40:32	36.132	HYG	HRE	V..C
09-M004	19	2005-02-22 00:50:32	35.683	HYG	HRE	V..C
09-M004	19	2005-02-22 01:00:32	35.357	HYG	HRE	V..C
09-M004	19	2005-02-22 01:10:32	34.945	HYG	HRE	V..C
09-M004	19	2005-02-22 01:20:32	34.89	HYG	HRE	V..C
09-M004	19	2005-02-22 01:30:32	34.594	HYG	HRE	V..C
09-M004	19	2005-02-22 01:40:32	34.725	HYG	HRE	V..C
09-M004	19	2005-02-22 01:50:32	35.782	HYG	HRE	V..C
09-M004	19	2005-02-22 02:00:32	36.126	HYG	HRE	V..C
09-M004	19	2005-02-22 02:10:32	35.994	HYG	HRE	V..C
09-M004	19	2005-02-22 02:20:32	35.595	HYG	HRE	V..C
09-M004	19	2005-02-22 02:30:32	34.676	HYG	HRE	V..C
09-M004	19	2005-02-22 02:40:32	34.271	HYG	HRE	V..C
09-M004	19	2005-02-22 02:50:32	34.415	HYG	HRE	V..C
09-M004	19	2005-02-22 03:00:32	34.482	HYG	HRE	V..C
09-M004	19	2005-02-22 03:10:32	33.762	HYG	HRE	V..C
09-M004	19	2005-02-22 03:20:32	33.932	HYG	HRE	V..C
09-M004	19	2005-02-22 03:30:32	33.951	HYG	HRE	V..C
09-M004	19	2005-02-22 03:40:32	33.877	HYG	HRE	V..C
09-M004	19	2005-02-22 03:50:32	33.764	HYG	HRE	V..C
09-M004	19	2005-02-22 04:00:32	33.752	HYG	HRE	V..C
09-M004	19	2005-02-22 04:10:32	33.745	HYG	HRE	V..C
09-M004	19	2005-02-22 04:20:32	33.933	HYG	HRE	V..C
09-M004	19	2005-02-22 04:30:32	33.927	HYG	HRE	V..C
09-M004	19	2005-02-22 04:40:32	34.108	HYG	HRE	V..C
09-M004	19	2005-02-22 04:50:32	34.582	HYG	HRE	V..C
09-M004	19	2005-02-22 05:00:32	34.458	HYG	HRE	V..C
09-M004	19	2005-02-22 05:10:32	34.494	HYG	HRE	V..C
09-M004	19	2005-02-22 05:20:32	34.452	HYG	HRE	V..C
09-M004	19	2005-02-22 05:30:32	34.275	HYG	HRE	V..C
09-M004	19	2005-02-22 05:40:32	34.045	HYG	HRE	V..C
09-M004	19	2005-02-22 05:50:32	33.91	HYG	HRE	V..C
09-M004	19	2005-02-22 06:00:32	33.845	HYG	HRE	V..C
09-M004	19	2005-02-22 06:10:32	33.958	HYG	HRE	V..C
09-M004	19	2005-02-22 06:20:32	34.364	HYG	HRE	V..C
09-M004	19	2005-02-22 06:30:32	34.683	HYG	HRE	V..C
09-M004	19	2005-02-22 06:40:32	34.89	HYG	HRE	V..C
09-M004	19	2005-02-22 06:50:32	34.994	HYG	HRE	V..C
09-M004	19	2005-02-22 07:00:32	35	HYG	HRE	V..C
09-M004	19	2005-02-22 07:10:32	35	HYG	HRE	V..C
09-M004	19	2005-02-22 07:20:32	35	HYG	HRE	V..C
09-M004	19	2005-02-22 07:30:32	35.075	HYG	HRE	V..C
09-M004	19	2005-02-22 07:40:32	35.196	HYG	HRE	V..C
09-M004	19	2005-02-22 07:50:32	35.319	HYG	HRE	V..C
09-M004	19	2005-02-22 08:00:32	35.552	HYG	HRE	V..C
09-M004	19	2005-02-22 08:10:32	35.726	HYG	HRE	V..C
09-M004	19	2005-02-22 08:20:32	35.798	HYG	HRE	V..C
09-M004	19	2005-02-22 08:30:32	35.883	HYG	HRE	V..C
09-M004	19	2005-02-22 08:40:32	36.019	HYG	HRE	V..C
09-M004	19	2005-02-22 08:50:32	36.166	HYG	HRE	V..C
09-M004	19	2005-02-22 09:00:32	36.388	HYG	HRE	V..C
09-M004	19	2005-02-22 09:10:32	36.413	HYG	HRE	V..C
09-M004	19	2005-02-22 09:20:32	36.4	HYG	HRE	V..C
09-M004	19	2005-02-22 09:30:32	36.104	HYG	HRE	V..C
09-M004	19	2005-02-22 09:40:32	35.852	HYG	HRE	V..C
09-M004	19	2005-02-22 09:50:32	36.064	HYG	HRE	V..C
09-M004	19	2005-02-22 10:00:32	35.621	HYG	HRE	V..C
09-M004	19	2005-02-22 10:10:32	35.299	HYG	HRE	V..C
09-M004	19	2005-02-22 10:20:32	35.167	HYG	HRE	V..C
09-M004	19	2005-02-22 10:30:32	35.129	HYG	HRE	V..C
09-M004	19	2005-02-22 10:40:32	35.102	HYG	HRE	V..C
09-M004	19	2005-02-22 10:50:32	35.79	HYG	HRE	V..C
09-M004	19	2005-02-22 11:00:32	36.076	HYG	HRE	V..C
09-M004	19	2005-02-22 11:10:32	35.902	HYG	HRE	V..C
09-M004	19	2005-02-22 11:20:32	35.307	HYG	HRE	V..C
09-M004	19	2005-02-22 11:30:32	35.42	HYG	HRE	V..C
09-M004	19	2005-02-22 11:40:32	34.758	HYG	HRE	V..C
09-M004	19	2005-02-22 11:50:32	34.359	HYG	HRE	V..C
09-M004	19	2005-02-22 12:00:32	34.802	HYG	HRE	V..C
09-M004	19	2005-02-22 12:10:32	35.189	HYG	HRE	V..C
09-M004	19	2005-02-22 12:20:32	35.395	HYG	HRE	V..C
09-M004	19	2005-02-22 12:30:32	35.795	HYG	HRE	V..C
09-M004	19	2005-02-22 12:40:32	36.045	HYG	HRE	V..C
09-M004	19	2005-02-22 12:50:32	35.975	HYG	HRE	V..C
09-M004	19	2005-02-22 13:00:32	35.818	HYG	HRE	V..C
09-M004	19	2005-02-22 13:10:32	35.81	HYG	HRE	V..C
09-M004	19	2005-02-22 13:20:32	35.825	HYG	HRE	V..C
09-M004	19	2005-02-22 13:30:32	36.021	HYG	HRE	V..C
09-M004	19	2005-02-22 13:40:32	36.676	HYG	HRE	V..C
09-M004	19	2005-02-22 13:50:32	36.964	HYG	HRE	V..C
09-M004	19	2005-02-22 14:00:32	37.051	HYG	HRE	V..C
09-M004	19	2005-02-22 14:10:32	37.106	HYG	HRE	V..C
09-M004	19	2005-02-22 14:20:32	37.17	HYG	HRE	V..C
09-M004	19	2005-02-22 14:30:32	37.293	HYG	HRE	V..C
09-M004	19	2005-02-22 14:40:32	37.301	HYG	HRE	V..C
09-M004	19	2005-02-22 14:50:32	36.247	HYG	HRE	V..C
09-M004	19	2005-02-22 15:00:32	35.371	HYG	HRE	V..C
09-M004	19	2005-02-22 15:10:32	34.939	HYG	HRE	V..C
09-M004	19	2005-02-22 15:20:32	34.632	HYG	HRE	V..C
09-M004	19	2005-02-22 15:30:32	34.426	HYG	HRE	V..C
09-M004	19	2005-02-22 15:40:32	33.927	HYG	HRE	V..C
09-M004	19	2005-02-22 15:50:32	34.15	HYG	HRE	V..C
09-M004	19	2005-02-22 16:00:32	34.107	HYG	HRE	V..C
09-M004	19	2005-02-22 16:10:32	33.733	HYG	HRE	V..C
09-M004	19	2005-02-22 16:20:32	33.476	HYG	HRE	V..C
09-M004	19	2005-02-22 16:30:32	33.67	HYG	HRE	V..C
09-M004	19	2005-02-22 16:40:32	33.97	HYG	HRE	V..C
09-M004	19	2005-02-22 16:50:32	34.213	HYG	HRE	V..C
09-M004	19	2005-02-22 17:00:32	34.445	HYG	HRE	V..C
09-M004	19	2005-02-22 17:10:32	34.576	HYG	HRE	V..C
09-M004	19	2005-02-22 17:20:32	34.708	HYG	HRE	V..C
09-M004	19	2005-02-22 17:30:32	34.672	HYG	HRE	V..C
09-M004	19	2005-02-22 17:40:32	34.666	HYG	HRE	V..C
09-M004	19	2005-02-22 17:50:32	34.578	HYG	HRE	V..C
09-M004	19	2005-02-22 18:00:32	34.094	HYG	HRE	V..C
09-M004	19	2005-02-22 18:10:32	33.995	HYG	HRE	V..C
09-M004	19	2005-02-22 18:20:32	34.054	HYG	HRE	V..C
09-M004	19	2005-02-22 18:30:32	34.024	HYG	HRE	V..C
09-M004	19	2005-02-22 18:40:32	34.107	HYG	HRE	V..C
09-M004	19	2005-02-22 18:50:32	33.977	HYG	HRE	V..C
09-M004	19	2005-02-22 19:00:32	33.364	HYG	HRE	V..C
09-M004	19	2005-02-22 19:10:32	33.038	HYG	HRE	V..C
09-M004	19	2005-02-22 19:20:32	33.032	HYG	HRE	V..C
09-M004	19	2005-02-22 19:30:32	32.607	HYG	HRE	V..C
09-M004	19	2005-02-22 19:40:32	33.164	HYG	HRE	V..C
09-M004	19	2005-02-22 19:50:32	33.42	HYG	HRE	V..C
09-M004	19	2005-02-22 20:00:32	33.107	HYG	HRE	V..C
09-M004	19	2005-02-22 20:10:32	32.296	HYG	HRE	V..C
09-M004	19	2005-02-22 20:20:32	31.563	HYG	HRE	V..C
09-M004	19	2005-02-22 20:30:32	31.239	HYG	HRE	V..C
09-M004	19	2005-02-22 20:40:32	31.476	HYG	HRE	V..C
09-M004	19	2005-02-22 20:50:32	31.77	HYG	HRE	V..C
09-M004	19	2005-02-22 21:00:32	32.12	HYG	HRE	V..C
09-M004	19	2005-02-22 21:10:32	32.233	HYG	HRE	V..C
09-M004	19	2005-02-22 21:20:32	32.34	HYG	HRE	V..C
09-M004	19	2005-02-22 21:30:32	32.421	HYG	HRE	V..C
09-M004	19	2005-02-22 21:40:32	32.846	HYG	HRE	V..C
09-M004	19	2005-02-22 21:50:32	32.188	HYG	HRE	V..C
09-M004	19	2005-02-22 22:00:32	31.875	HYG	HRE	V..C
09-M004	19	2005-02-22 22:10:32	31.799	HYG	HRE	V..C
09-M004	19	2005-02-22 22:20:32	31.601	HYG	HRE	V..C
09-M004	19	2005-02-22 22:30:32	31.071	HYG	HRE	V..C
09-M004	19	2005-02-22 22:40:32	30.784	HYG	HRE	V..C
09-M004	19	2005-02-22 22:50:32	30.495	HYG	HRE	V..C
09-M004	19	2005-02-22 23:00:32	30.944	HYG	HRE	V..C
09-M004	19	2005-02-22 23:10:32	30.789	HYG	HRE	V..C
09-M004	19	2005-02-22 23:20:32	30.612	HYG	HRE	V..C
09-M004	19	2005-02-22 23:30:32	30.552	HYG	HRE	V..C
09-M004	19	2005-02-22 23:40:32	30.439	HYG	HRE	V..C
09-M004	19	2005-02-22 23:50:32	30.619	HYG	HRE	V..C
09-M004	19	2005-02-23 00:00:32	30.561	HYG	HRE	V..C
09-M004	19	2005-02-23 00:10:32	30.433	HYG	HRE	V..C
09-M004	19	2005-02-23 00:20:32	30.41	HYG	HRE	V..C
09-M004	19	2005-02-23 00:30:32	30.763	HYG	HRE	V..C
09-M004	19	2005-02-23 00:40:32	31.445	HYG	HRE	V..C
09-M004	19	2005-02-23 00:50:32	31.268	HYG	HRE	V..C
09-M004	19	2005-02-23 01:00:32	31.196	HYG	HRE	V..C
09-M004	19	2005-02-23 01:10:32	31.178	HYG	HRE	V..C
09-M004	19	2005-02-23 01:20:32	31.05	HYG	HRE	V..C
09-M004	19	2005-02-23 01:30:32	30.982	HYG	HRE	V..C
09-M004	19	2005-02-23 01:40:32	30.708	HYG	HRE	V..C
09-M004	19	2005-02-23 01:50:32	30.57	HYG	HRE	V..C
09-M004	19	2005-02-23 02:00:32	30.67	HYG	HRE	V..C
09-M004	19	2005-02-23 02:10:32	30.577	HYG	HRE	V..C
09-M004	19	2005-02-23 02:20:32	30.632	HYG	HRE	V..C
09-M004	19	2005-02-23 02:30:32	30.287	HYG	HRE	V..C
09-M004	19	2005-02-23 02:40:32	30.195	HYG	HRE	V..C
09-M004	19	2005-02-23 02:50:32	30.057	HYG	HRE	V..C
09-M004	19	2005-02-23 03:00:32	30.13	HYG	HRE	V..C
09-M004	19	2005-02-23 03:10:32	30.109	HYG	HRE	V..C
09-M004	19	2005-02-23 03:20:32	30.147	HYG	HRE	V..C
09-M004	19	2005-02-23 03:30:32	29.906	HYG	HRE	V..C
09-M004	19	2005-02-23 03:40:32	29.733	HYG	HRE	V..C
09-M004	19	2005-02-23 03:50:32	29.813	HYG	HRE	V..C
09-M004	19	2005-02-23 04:00:32	29.744	HYG	HRE	V..C
09-M004	19	2005-02-23 04:10:32	29.78	HYG	HRE	V..C
09-M004	19	2005-02-23 04:20:32	29.805	HYG	HRE	V..C
09-M004	19	2005-02-23 04:30:32	29.952	HYG	HRE	V..C
09-M004	19	2005-02-23 04:40:32	30.237	HYG	HRE	V..C
09-M004	19	2005-02-23 04:50:32	30.433	HYG	HRE	V..C
09-M004	19	2005-02-23 05:00:32	30.888	HYG	HRE	V..C
09-M004	19	2005-02-23 05:10:32	31.194	HYG	HRE	V..C
09-M004	19	2005-02-23 05:20:32	31.457	HYG	HRE	V..C
09-M004	19	2005-02-23 05:30:32	31.72	HYG	HRE	V..C
09-M004	19	2005-02-23 05:40:32	31.952	HYG	HRE	V..C
09-M004	19	2005-02-23 05:50:32	32.054	HYG	HRE	V..C
09-M004	19	2005-02-23 06:00:32	32.088	HYG	HRE	V..C
09-M004	19	2005-02-23 06:10:32	32.123	HYG	HRE	V..C
09-M004	19	2005-02-23 06:20:32	32.208	HYG	HRE	V..C
09-M004	19	2005-02-23 06:30:32	32.318	HYG	HRE	V..C
09-M004	19	2005-02-23 06:40:32	32.494	HYG	HRE	V..C
09-M004	19	2005-02-23 06:50:32	32.635	HYG	HRE	V..C
09-M004	19	2005-02-23 07:00:32	32.971	HYG	HRE	V..C
09-M004	19	2005-02-23 07:10:32	33.157	HYG	HRE	V..C
09-M004	19	2005-02-23 07:20:32	33.083	HYG	HRE	V..C
09-M004	19	2005-02-23 07:30:32	33.018	HYG	HRE	V..C
09-M004	19	2005-02-23 07:40:32	34.033	HYG	HRE	V..C
09-M004	19	2005-02-23 07:50:32	34.359	HYG	HRE	V..C
09-M004	19	2005-02-23 08:00:32	34.37	HYG	HRE	V..C
09-M004	19	2005-02-23 08:10:32	33.156	HYG	HRE	V..C
09-M004	19	2005-02-23 08:20:32	33.152	HYG	HRE	V..C
09-M004	19	2005-02-23 08:30:32	33.061	HYG	HRE	V..C
09-M004	19	2005-02-23 08:40:32	33.03	HYG	HRE	V..C
09-M004	19	2005-02-23 08:50:32	33	HYG	HRE	V..C
09-M004	19	2005-02-23 09:00:32	32.958	HYG	HRE	V..C
09-M004	19	2005-02-23 09:10:32	32.964	HYG	HRE	V..C
09-M004	19	2005-02-23 09:20:32	33.012	HYG	HRE	V..C
09-M004	19	2005-02-23 09:30:32	33.062	HYG	HRE	V..C
09-M004	19	2005-02-23 09:40:32	33.154	HYG	HRE	V..C
09-M004	19	2005-02-23 09:50:32	33.22	HYG	HRE	V..C
09-M004	19	2005-02-23 10:00:32	33.312	HYG	HRE	V..C
09-M004	19	2005-02-23 10:10:32	33.428	HYG	HRE	V..C
09-M004	19	2005-02-23 10:20:32	33.542	HYG	HRE	V..C
09-M004	19	2005-02-23 10:30:32	33.623	HYG	HRE	V..C
09-M004	19	2005-02-23 10:40:32	33.69	HYG	HRE	V..C
09-M004	19	2005-02-23 10:50:32	33.768	HYG	HRE	V..C
09-M004	19	2005-02-23 11:00:32	33.838	HYG	HRE	V..C
09-M004	19	2005-02-23 11:10:32	33.891	HYG	HRE	V..C
09-M004	19	2005-02-23 11:20:32	33.94	HYG	HRE	V..C
09-M004	19	2005-02-23 11:30:32	34.031	HYG	HRE	V..C
09-M004	19	2005-02-23 11:40:32	34.195	HYG	HRE	V..C
09-M004	19	2005-02-23 11:50:32	34.332	HYG	HRE	V..C
09-M004	19	2005-02-23 12:00:32	34.464	HYG	HRE	V..C
09-M004	19	2005-02-23 12:10:32	34.562	HYG	HRE	V..C
09-M004	19	2005-02-23 12:20:32	34.653	HYG	HRE	V..C
09-M004	19	2005-02-23 12:30:32	34.768	HYG	HRE	V..C
09-M004	19	2005-02-23 12:40:32	34.898	HYG	HRE	V..C
09-M004	19	2005-02-23 12:50:32	34.976	HYG	HRE	V..C
09-M004	19	2005-02-23 13:00:32	35.068	HYG	HRE	V..C
09-M004	19	2005-02-23 13:10:32	35.196	HYG	HRE	V..C
09-M004	19	2005-02-23 13:20:32	35.294	HYG	HRE	V..C
09-M004	19	2005-02-23 13:30:32	35.404	HYG	HRE	V..C
09-M004	19	2005-02-23 13:40:32	35.538	HYG	HRE	V..C
09-M004	19	2005-02-23 13:50:32	35.654	HYG	HRE	V..C
09-M004	19	2005-02-23 14:00:32	35.75	HYG	HRE	V..C
09-M004	19	2005-02-23 14:10:32	35.838	HYG	HRE	V..C
09-M004	19	2005-02-23 14:20:32	35.904	HYG	HRE	V..C
09-M004	19	2005-02-23 14:30:32	35.964	HYG	HRE	V..C
09-M004	19	2005-02-23 14:40:32	36.03	HYG	HRE	V..C
09-M004	19	2005-02-23 14:50:32	36.135	HYG	HRE	V..C
09-M004	19	2005-02-23 15:00:32	36.16	HYG	HRE	V..C
09-M004	19	2005-02-23 15:10:32	36.232	HYG	HRE	V..C
09-M004	19	2005-02-23 15:20:32	36.281	HYG	HRE	V..C
09-M004	19	2005-02-23 15:30:32	36.292	HYG	HRE	V..C
09-M004	19	2005-02-23 15:40:32	36.232	HYG	HRE	V..C
09-M004	19	2005-02-23 15:50:32	36.123	HYG	HRE	V..C
09-M004	19	2005-02-23 16:00:32	36.16	HYG	HRE	V..C
09-M004	19	2005-02-23 16:10:32	36.19	HYG	HRE	V..C
09-M004	19	2005-02-23 16:20:32	36.256	HYG	HRE	V..C
09-M004	19	2005-02-23 16:30:32	36.352	HYG	HRE	V..C
09-M004	19	2005-02-23 16:40:32	36.44	HYG	HRE	V..C
09-M004	19	2005-02-23 16:50:32	36.563	HYG	HRE	V..C
09-M004	19	2005-02-23 17:00:32	36.702	HYG	HRE	V..C
09-M004	19	2005-02-23 17:10:32	36.825	HYG	HRE	V..C
09-M004	19	2005-02-23 17:20:32	36.633	HYG	HRE	V..C
09-M004	19	2005-02-23 17:30:32	36.8	HYG	HRE	V..C
09-M004	19	2005-02-23 17:40:32	37.79	HYG	HRE	V..C
09-M004	19	2005-02-23 17:50:32	38.632	HYG	HRE	V..C
09-M004	19	2005-02-23 18:00:32	38.92	HYG	HRE	V..C
09-M004	19	2005-02-23 18:10:32	39.194	HYG	HRE	V..C
09-M004	19	2005-02-23 18:20:32	38.789	HYG	HRE	V..C
09-M004	19	2005-02-23 18:30:32	38.72	HYG	HRE	V..C
09-M004	19	2005-02-23 18:40:32	37.571	HYG	HRE	V..C
09-M004	19	2005-02-23 18:50:32	37.357	HYG	HRE	V..C
09-M004	19	2005-02-23 19:00:32	36.444	HYG	HRE	V..C
09-M004	19	2005-02-23 19:10:32	36.669	HYG	HRE	V..C
09-M004	19	2005-02-23 19:20:32	37.113	HYG	HRE	V..C
09-M004	19	2005-02-23 19:30:32	38.414	HYG	HRE	V..C
09-M004	19	2005-02-23 19:40:32	38.807	HYG	HRE	V..C
09-M004	19	2005-02-23 19:50:32	40.32	HYG	HRE	V..C
09-M004	19	2005-02-23 20:00:32	40.59	HYG	HRE	V..C
09-M004	19	2005-02-23 20:10:32	41.944	HYG	HRE	V..C
09-M004	19	2005-02-23 20:20:32	42.689	HYG	HRE	V..C
09-M004	19	2005-02-23 20:30:32	41.738	HYG	HRE	V..C
09-M004	19	2005-02-23 20:40:32	40.395	HYG	HRE	V..C
09-M004	19	2005-02-23 20:50:32	39.327	HYG	HRE	V..C
09-M004	19	2005-02-23 21:00:32	39.047	HYG	HRE	V..C
09-M004	19	2005-02-23 21:10:32	38.901	HYG	HRE	V..C
09-M004	19	2005-02-23 21:20:32	38.871	HYG	HRE	V..C
09-M004	19	2005-02-23 21:30:32	38.852	HYG	HRE	V..C
09-M004	19	2005-02-23 21:40:32	38.977	HYG	HRE	V..C
09-M004	19	2005-02-23 21:50:32	39.001	HYG	HRE	V..C
09-M004	19	2005-02-23 22:00:32	39.152	HYG	HRE	V..C
09-M004	19	2005-02-23 22:10:32	38.869	HYG	HRE	V..C
09-M004	19	2005-02-23 22:20:32	38.89	HYG	HRE	V..C
09-M004	19	2005-02-23 22:30:32	39.096	HYG	HRE	V..C
09-M004	19	2005-02-23 22:40:32	39.364	HYG	HRE	V..C
09-M004	19	2005-02-23 22:50:32	39.532	HYG	HRE	V..C
09-M004	19	2005-02-23 23:00:32	39.876	HYG	HRE	V..C
09-M004	19	2005-02-23 23:10:32	40.057	HYG	HRE	V..C
09-M004	19	2005-02-23 23:20:32	40.274	HYG	HRE	V..C
09-M004	19	2005-02-23 23:30:32	40.458	HYG	HRE	V..C
09-M004	19	2005-02-23 23:40:32	40.664	HYG	HRE	V..C
09-M004	19	2005-02-23 23:50:32	40.707	HYG	HRE	V..C
09-M004	19	2005-02-24 00:00:32	40.895	HYG	HRE	V..C
09-M004	19	2005-02-24 00:10:32	40.737	HYG	HRE	V..C
09-M004	19	2005-02-24 00:20:32	40.069	HYG	HRE	V..C
09-M004	19	2005-02-24 00:30:32	39.727	HYG	HRE	V..C
09-M004	19	2005-02-24 00:40:32	39.619	HYG	HRE	V..C
09-M004	19	2005-02-24 00:50:32	39.664	HYG	HRE	V..C
09-M004	19	2005-02-24 01:00:32	39.77	HYG	HRE	V..C
09-M004	19	2005-02-24 01:10:32	39.464	HYG	HRE	V..C
09-M004	19	2005-02-24 01:20:32	38.894	HYG	HRE	V..C
09-M004	19	2005-02-24 01:30:32	38.084	HYG	HRE	V..C
09-M004	19	2005-02-24 01:40:32	37.559	HYG	HRE	V..C
09-M004	19	2005-02-24 01:50:32	37.176	HYG	HRE	V..C
09-M004	19	2005-02-24 02:00:32	37.027	HYG	HRE	V..C
09-M004	19	2005-02-24 02:10:32	36.47	HYG	HRE	V..C
09-M004	19	2005-02-24 02:20:32	36.415	HYG	HRE	V..C
09-M004	19	2005-02-24 02:30:32	36.684	HYG	HRE	V..C
09-M004	19	2005-02-24 02:40:32	36.865	HYG	HRE	V..C
09-M004	19	2005-02-24 02:50:32	36.762	HYG	HRE	V..C
09-M004	19	2005-02-24 03:00:32	36.827	HYG	HRE	V..C
09-M004	19	2005-02-24 03:10:32	36.847	HYG	HRE	V..C
09-M004	19	2005-02-24 03:20:32	36.739	HYG	HRE	V..C
09-M004	19	2005-02-24 03:30:32	36.852	HYG	HRE	V..C
09-M004	19	2005-02-24 03:40:32	37.121	HYG	HRE	V..C
09-M004	19	2005-02-24 03:50:32	37.25	HYG	HRE	V..C
09-M004	19	2005-02-24 04:00:32	37.387	HYG	HRE	V..C
09-M004	19	2005-02-24 04:10:32	37.79	HYG	HRE	V..C
09-M004	19	2005-02-24 04:20:32	38.144	HYG	HRE	V..C
09-M004	19	2005-02-24 04:30:32	38.57	HYG	HRE	V..C
09-M004	19	2005-02-24 04:40:32	38.9	HYG	HRE	V..C
09-M004	19	2005-02-24 04:50:32	39.32	HYG	HRE	V..C
09-M004	19	2005-02-24 05:00:32	39.631	HYG	HRE	V..C
09-M004	19	2005-02-24 05:10:32	39.858	HYG	HRE	V..C
09-M004	19	2005-02-24 05:20:32	40.082	HYG	HRE	V..C
09-M004	19	2005-02-24 05:30:32	40.345	HYG	HRE	V..C
09-M004	19	2005-02-24 05:40:32	40.627	HYG	HRE	V..C
09-M004	19	2005-02-24 05:50:32	40.826	HYG	HRE	V..C
09-M004	19	2005-02-24 06:00:32	41.084	HYG	HRE	V..C
09-M004	19	2005-02-24 06:10:32	41.277	HYG	HRE	V..C
09-M004	19	2005-02-24 06:20:32	41.457	HYG	HRE	V..C
09-M004	19	2005-02-24 06:30:32	41.701	HYG	HRE	V..C
09-M004	19	2005-02-24 06:40:32	41.884	HYG	HRE	V..C
09-M004	19	2005-02-24 06:50:32	41.952	HYG	HRE	V..C
09-M004	19	2005-02-24 07:00:32	41.952	HYG	HRE	V..C
09-M004	19	2005-02-24 07:10:32	41.896	HYG	HRE	V..C
09-M004	19	2005-02-24 07:20:32	41.909	HYG	HRE	V..C
09-M004	19	2005-02-24 07:30:32	41.794	HYG	HRE	V..C
09-M004	19	2005-02-24 07:40:32	41.583	HYG	HRE	V..C
09-M004	19	2005-02-24 07:50:32	41.481	HYG	HRE	V..C
09-M004	19	2005-02-24 08:00:32	41.32	HYG	HRE	V..C
09-M004	19	2005-02-24 08:10:32	41.119	HYG	HRE	V..C
09-M004	19	2005-02-24 08:20:32	41.063	HYG	HRE	V..C
09-M004	19	2005-02-24 08:30:32	40.92	HYG	HRE	V..C
09-M004	19	2005-02-24 08:40:32	40.67	HYG	HRE	V..C
09-M004	19	2005-02-24 08:50:32	40.488	HYG	HRE	V..C
09-M004	19	2005-02-24 09:00:32	40.326	HYG	HRE	V..C
09-M004	19	2005-02-24 09:10:32	40.563	HYG	HRE	V..C
09-M004	19	2005-02-24 09:20:32	41.339	HYG	HRE	V..C
09-M004	19	2005-02-24 09:30:32	40.583	HYG	HRE	V..C
09-M004	19	2005-02-24 09:40:32	40.351	HYG	HRE	V..C
09-M004	19	2005-02-24 09:50:32	40.463	HYG	HRE	V..C
09-M004	19	2005-02-24 10:00:32	40.914	HYG	HRE	V..C
09-M004	19	2005-02-24 10:10:32	41.163	HYG	HRE	V..C
09-M004	19	2005-02-24 10:20:32	40.702	HYG	HRE	V..C
09-M004	19	2005-02-24 10:30:32	41.381	HYG	HRE	V..C
09-M004	19	2005-02-24 10:40:32	41.603	HYG	HRE	V..C
09-M004	19	2005-02-24 10:50:32	41.133	HYG	HRE	V..C
09-M004	19	2005-02-24 11:00:32	41.39	HYG	HRE	V..C
09-M004	19	2005-02-24 11:10:32	41.519	HYG	HRE	V..C
09-M004	19	2005-02-24 11:20:32	41.72	HYG	HRE	V..C
09-M004	19	2005-02-24 11:30:32	41.394	HYG	HRE	V..C
09-M004	19	2005-02-24 11:40:32	40.645	HYG	HRE	V..C
09-M004	19	2005-02-24 11:50:32	40.257	HYG	HRE	V..C
09-M004	19	2005-02-24 12:00:32	39.396	HYG	HRE	V..C
09-M004	19	2005-02-24 12:10:32	38.657	HYG	HRE	V..C
09-M004	19	2005-02-24 12:20:32	37.846	HYG	HRE	V..C
09-M004	19	2005-02-24 12:30:32	37.37	HYG	HRE	V..C
09-M004	19	2005-02-24 12:40:32	36.452	HYG	HRE	V..C
09-M004	19	2005-02-24 12:50:32	36.044	HYG	HRE	V..C
09-M004	19	2005-02-24 13:00:32	35.721	HYG	HRE	V..C
09-M004	19	2005-02-24 13:10:32	34.914	HYG	HRE	V..C
09-M004	19	2005-02-24 13:20:32	34.382	HYG	HRE	V..C
09-M004	19	2005-02-24 13:30:32	34.07	HYG	HRE	V..C
09-M004	19	2005-02-24 13:40:32	33.825	HYG	HRE	V..C
09-M004	19	2005-02-24 13:50:32	33.62	HYG	HRE	V..C
09-M004	19	2005-02-24 14:00:32	33.353	HYG	HRE	V..C
09-M004	19	2005-02-24 14:10:32	33.172	HYG	HRE	V..C
09-M004	19	2005-02-24 14:20:32	33.014	HYG	HRE	V..C
09-M004	19	2005-02-24 14:30:32	32.982	HYG	HRE	V..C
09-M004	19	2005-02-24 14:40:32	33.026	HYG	HRE	V..C
09-M004	19	2005-02-24 14:50:32	33.295	HYG	HRE	V..C
09-M004	19	2005-02-24 15:00:32	33.983	HYG	HRE	V..C
09-M004	19	2005-02-24 15:10:32	35.27	HYG	HRE	V..C
09-M004	19	2005-02-24 15:20:32	35.263	HYG	HRE	V..C
09-M004	19	2005-02-24 15:30:32	35.925	HYG	HRE	V..C
09-M004	19	2005-02-24 15:40:32	35.851	HYG	HRE	V..C
09-M004	19	2005-02-24 15:50:32	36.165	HYG	HRE	V..C
09-M004	19	2005-02-24 16:00:32	35.99	HYG	HRE	V..C
09-M004	19	2005-02-24 16:10:32	36.115	HYG	HRE	V..C
09-M004	19	2005-02-24 16:20:32	35.99	HYG	HRE	V..C
09-M004	19	2005-02-24 16:30:32	36.044	HYG	HRE	V..C
09-M004	19	2005-02-24 16:40:32	36.176	HYG	HRE	V..C
09-M004	19	2005-02-24 16:50:32	36.108	HYG	HRE	V..C
09-M004	19	2005-02-24 17:00:32	35.996	HYG	HRE	V..C
09-M004	19	2005-02-24 17:10:32	36.064	HYG	HRE	V..C
09-M004	19	2005-02-24 17:20:32	35.676	HYG	HRE	V..C
09-M004	19	2005-02-24 17:30:32	34.612	HYG	HRE	V..C
09-M004	19	2005-02-24 17:40:32	34.988	HYG	HRE	V..C
09-M004	19	2005-02-24 17:50:32	34.958	HYG	HRE	V..C
09-M004	19	2005-02-24 18:00:32	34.8	HYG	HRE	V..C
09-M004	19	2005-02-24 18:10:32	34.989	HYG	HRE	V..C
09-M004	19	2005-02-24 18:20:32	33.826	HYG	HRE	V..C
09-M004	19	2005-02-24 18:30:32	33.406	HYG	HRE	V..C
09-M004	19	2005-02-24 18:40:32	33.609	HYG	HRE	V..C
09-M004	19	2005-02-24 18:50:32	34.234	HYG	HRE	V..C
09-M004	19	2005-02-24 19:00:32	34.407	HYG	HRE	V..C
09-M004	19	2005-02-24 19:10:32	34.707	HYG	HRE	V..C
09-M004	19	2005-02-24 19:20:32	35.044	HYG	HRE	V..C
09-M004	19	2005-02-24 19:30:32	35.67	HYG	HRE	V..C
09-M004	19	2005-02-24 19:40:32	36.113	HYG	HRE	V..C
09-M004	19	2005-02-24 19:50:32	37.221	HYG	HRE	V..C
09-M004	19	2005-02-24 20:00:32	35.769	HYG	HRE	V..C
09-M004	19	2005-02-24 20:10:32	35.071	HYG	HRE	V..C
09-M004	19	2005-02-24 20:20:32	34.538	HYG	HRE	V..C
09-M004	19	2005-02-24 20:30:32	34.404	HYG	HRE	V..C
09-M004	19	2005-02-24 20:40:32	34.138	HYG	HRE	V..C
09-M004	19	2005-02-24 20:50:32	34.026	HYG	HRE	V..C
09-M004	19	2005-02-24 21:00:32	33.788	HYG	HRE	V..C
09-M004	19	2005-02-24 21:10:32	33.445	HYG	HRE	V..C
09-M004	19	2005-02-24 21:20:32	33.671	HYG	HRE	V..C
09-M004	19	2005-02-24 21:30:32	33.283	HYG	HRE	V..C
09-M004	19	2005-02-24 21:40:32	32.952	HYG	HRE	V..C
09-M004	19	2005-02-24 21:50:32	32.644	HYG	HRE	V..C
09-M004	19	2005-02-24 22:00:32	32.614	HYG	HRE	V..C
09-M004	19	2005-02-24 22:10:32	32.756	HYG	HRE	V..C
09-M004	19	2005-02-24 22:20:32	33.025	HYG	HRE	V..C
09-M004	19	2005-02-24 22:30:32	32.596	HYG	HRE	V..C
09-M004	19	2005-02-24 22:40:32	32.232	HYG	HRE	V..C
09-M004	19	2005-02-24 22:50:32	31.909	HYG	HRE	V..C
09-M004	19	2005-02-24 23:00:32	31.707	HYG	HRE	V..C
09-M004	19	2005-02-24 23:10:32	31.531	HYG	HRE	V..C
09-M004	19	2005-02-24 23:20:32	31.621	HYG	HRE	V..C
09-M004	19	2005-02-24 23:30:32	31.602	HYG	HRE	V..C
09-M004	19	2005-02-24 23:40:32	31.608	HYG	HRE	V..C
09-M004	19	2005-02-24 23:50:32	31.526	HYG	HRE	V..C
09-M004	19	2005-02-25 00:00:32	31.419	HYG	HRE	V..C
09-M004	19	2005-02-25 00:10:32	31.357	HYG	HRE	V..C
09-M004	19	2005-02-25 00:20:32	31.3	HYG	HRE	V..C
09-M004	19	2005-02-25 00:30:32	31.558	HYG	HRE	V..C
09-M004	19	2005-02-25 00:40:32	31.914	HYG	HRE	V..C
09-M004	19	2005-02-25 00:50:32	32.03	HYG	HRE	V..C
09-M004	19	2005-02-25 01:00:32	32.036	HYG	HRE	V..C
09-M004	19	2005-02-25 01:10:32	32	HYG	HRE	V..C
09-M004	19	2005-02-25 01:20:32	32.138	HYG	HRE	V..C
09-M004	19	2005-02-25 01:30:32	32.293	HYG	HRE	V..C
09-M004	19	2005-02-25 01:40:32	32.352	HYG	HRE	V..C
09-M004	19	2005-02-25 01:50:32	32.5	HYG	HRE	V..C
09-M004	19	2005-02-25 02:00:32	32.82	HYG	HRE	V..C
09-M004	19	2005-02-25 02:10:32	32.713	HYG	HRE	V..C
09-M004	19	2005-02-25 02:20:32	33.082	HYG	HRE	V..C
09-M004	19	2005-02-25 02:30:32	33.339	HYG	HRE	V..C
09-M004	19	2005-02-25 02:40:32	33.595	HYG	HRE	V..C
09-M004	19	2005-02-25 02:50:32	33.726	HYG	HRE	V..C
09-M004	19	2005-02-25 03:00:32	33.768	HYG	HRE	V..C
09-M004	19	2005-02-25 03:10:32	33.804	HYG	HRE	V..C
09-M004	19	2005-02-25 03:20:32	33.831	HYG	HRE	V..C
09-M004	19	2005-02-25 03:30:32	33.88	HYG	HRE	V..C
09-M004	19	2005-02-25 03:40:32	33.819	HYG	HRE	V..C
09-M004	19	2005-02-25 03:50:32	33.714	HYG	HRE	V..C
09-M004	19	2005-02-25 04:00:32	33.678	HYG	HRE	V..C
09-M004	19	2005-02-25 04:10:32	33.684	HYG	HRE	V..C
09-M004	19	2005-02-25 04:20:32	33.801	HYG	HRE	V..C
09-M004	19	2005-02-25 04:30:32	34.001	HYG	HRE	V..C
09-M004	19	2005-02-25 04:40:32	34.232	HYG	HRE	V..C
09-M004	19	2005-02-25 04:50:32	34.446	HYG	HRE	V..C
09-M004	19	2005-02-25 05:00:32	34.646	HYG	HRE	V..C
09-M004	19	2005-02-25 05:10:32	34.882	HYG	HRE	V..C
09-M004	19	2005-02-25 05:20:32	35.119	HYG	HRE	V..C
09-M004	19	2005-02-25 05:30:32	35.357	HYG	HRE	V..C
09-M004	19	2005-02-25 05:40:32	35.519	HYG	HRE	V..C
09-M004	19	2005-02-25 05:50:32	35.665	HYG	HRE	V..C
09-M004	19	2005-02-25 06:00:32	35.832	HYG	HRE	V..C
09-M004	19	2005-02-25 06:10:32	36.038	HYG	HRE	V..C
09-M004	19	2005-02-25 06:20:32	36.184	HYG	HRE	V..C
09-M004	19	2005-02-25 06:30:32	36.274	HYG	HRE	V..C
09-M004	19	2005-02-25 06:40:32	36.338	HYG	HRE	V..C
09-M004	19	2005-02-25 06:50:32	36.44	HYG	HRE	V..C
09-M004	19	2005-02-25 07:00:32	36.53	HYG	HRE	V..C
09-M004	19	2005-02-25 07:10:32	36.628	HYG	HRE	V..C
09-M004	19	2005-02-25 07:20:32	36.72	HYG	HRE	V..C
09-M004	19	2005-02-25 07:30:32	36.526	HYG	HRE	V..C
09-M004	19	2005-02-25 07:40:32	36.908	HYG	HRE	V..C
09-M004	19	2005-02-25 07:50:32	36.727	HYG	HRE	V..C
09-M004	19	2005-02-25 08:00:32	36.576	HYG	HRE	V..C
09-M004	19	2005-02-25 08:10:32	36.609	HYG	HRE	V..C
09-M004	19	2005-02-25 08:20:32	36.652	HYG	HRE	V..C
09-M004	19	2005-02-25 08:30:32	36.857	HYG	HRE	V..C
09-M004	19	2005-02-25 08:40:32	37.468	HYG	HRE	V..C
09-M004	19	2005-02-25 08:50:32	37.751	HYG	HRE	V..C
09-M004	19	2005-02-25 09:00:32	37.663	HYG	HRE	V..C
09-M004	19	2005-02-25 09:10:32	37.753	HYG	HRE	V..C
09-M004	19	2005-02-25 09:20:32	37.569	HYG	HRE	V..C
09-M004	19	2005-02-25 09:30:32	37.82	HYG	HRE	V..C
09-M004	19	2005-02-25 09:40:32	38.596	HYG	HRE	V..C
09-M004	19	2005-02-25 09:50:32	38.638	HYG	HRE	V..C
09-M004	19	2005-02-25 10:00:32	38.138	HYG	HRE	V..C
09-M004	19	2005-02-25 10:10:32	37.033	HYG	HRE	V..C
09-M004	19	2005-02-25 10:20:32	36.82	HYG	HRE	V..C
09-M004	19	2005-02-25 10:30:32	35.819	HYG	HRE	V..C
09-M004	19	2005-02-25 10:40:32	36.101	HYG	HRE	V..C
09-M004	19	2005-02-25 10:50:32	35.576	HYG	HRE	V..C
09-M004	19	2005-02-25 11:00:32	36.08	HYG	HRE	V..C
09-M005	11	2005-03-04 09:52:25	39.6	QTR	HRE	V..L
09-M005	11	2005-03-04 10:02:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-04 10:12:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-04 10:22:25	37.8	QTR	HRE	V..L
09-M005	11	2005-03-04 10:32:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-04 10:42:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-04 10:52:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-04 11:02:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-04 11:12:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-04 11:22:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-04 11:32:25	32.9	QTR	HRE	V..L
09-M005	11	2005-03-04 11:42:25	32.2	QTR	HRE	V..L
09-M005	11	2005-03-04 11:52:25	32	QTR	HRE	V..L
09-M005	11	2005-03-04 12:02:25	32.3	QTR	HRE	V..L
09-M005	11	2005-03-04 12:12:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-04 12:22:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-04 12:32:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-04 12:42:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-04 12:52:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-04 13:02:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-04 13:12:25	32.7	QTR	HRE	V..L
09-M005	11	2005-03-04 13:22:25	32.4	QTR	HRE	V..L
09-M005	11	2005-03-04 13:32:25	32	QTR	HRE	V..L
09-M005	11	2005-03-04 13:42:25	31.7	QTR	HRE	V..L
09-M005	11	2005-03-04 13:52:25	31.5	QTR	HRE	V..L
09-M005	11	2005-03-04 14:02:25	31.2	QTR	HRE	V..L
09-M005	11	2005-03-04 14:12:25	31	QTR	HRE	V..L
09-M005	11	2005-03-04 14:22:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-04 14:32:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-04 14:42:25	30.6	QTR	HRE	V..L
09-M005	11	2005-03-04 14:52:25	30.5	QTR	HRE	V..L
09-M005	11	2005-03-04 15:02:25	30.4	QTR	HRE	V..L
09-M005	11	2005-03-04 15:12:25	30.3	QTR	HRE	V..L
09-M005	11	2005-03-04 15:22:25	30.1	QTR	HRE	V..L
09-M005	11	2005-03-04 15:32:25	30.1	QTR	HRE	V..L
09-M005	11	2005-03-04 15:42:25	30	QTR	HRE	V..L
09-M005	11	2005-03-04 15:52:25	29.9	QTR	HRE	V..L
09-M005	11	2005-03-04 16:02:25	29.9	QTR	HRE	V..L
09-M005	11	2005-03-04 16:12:25	30	QTR	HRE	V..L
09-M005	11	2005-03-04 16:22:25	30.1	QTR	HRE	V..L
09-M005	11	2005-03-04 16:32:25	30.4	QTR	HRE	V..L
09-M005	11	2005-03-04 16:42:25	30.5	QTR	HRE	V..L
09-M005	11	2005-03-04 16:52:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-04 17:02:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-04 17:12:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-04 17:22:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-04 17:32:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-04 17:42:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-04 17:52:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-04 18:02:25	30.2	QTR	HRE	V..L
09-M005	11	2005-03-04 18:12:25	30.2	QTR	HRE	V..L
09-M005	11	2005-03-04 18:22:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-04 18:32:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-04 18:42:25	31.5	QTR	HRE	V..L
09-M005	11	2005-03-04 18:52:25	31.9	QTR	HRE	V..L
09-M005	11	2005-03-04 19:02:25	31.9	QTR	HRE	V..L
09-M005	11	2005-03-04 19:12:25	31.8	QTR	HRE	V..L
09-M005	11	2005-03-04 19:22:25	31.7	QTR	HRE	V..L
09-M005	11	2005-03-04 19:32:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-04 19:42:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-04 19:52:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-04 20:02:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-04 20:12:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-04 20:22:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-04 20:32:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-04 20:42:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-04 20:52:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-04 21:02:25	33	QTR	HRE	V..L
09-M005	11	2005-03-04 21:12:25	32.5	QTR	HRE	V..L
09-M005	11	2005-03-04 21:22:25	32.4	QTR	HRE	V..L
09-M005	11	2005-03-04 21:32:25	32.4	QTR	HRE	V..L
09-M005	11	2005-03-04 21:42:25	32.1	QTR	HRE	V..L
09-M005	11	2005-03-04 21:52:25	31.6	QTR	HRE	V..L
09-M005	11	2005-03-04 22:02:25	31.2	QTR	HRE	V..L
09-M005	11	2005-03-04 22:12:25	31	QTR	HRE	V..L
09-M005	11	2005-03-04 22:22:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-04 22:32:25	30.6	QTR	HRE	V..L
09-M005	11	2005-03-04 22:42:25	30.6	QTR	HRE	V..L
09-M005	11	2005-03-04 22:52:25	30.6	QTR	HRE	V..L
09-M005	11	2005-03-04 23:02:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-04 23:12:25	31.6	QTR	HRE	V..L
09-M005	11	2005-03-04 23:22:25	31.5	QTR	HRE	V..L
09-M005	11	2005-03-04 23:32:25	31.3	QTR	HRE	V..L
09-M005	11	2005-03-04 23:42:25	31.4	QTR	HRE	V..L
09-M005	11	2005-03-04 23:52:25	31.9	QTR	HRE	V..L
09-M005	11	2005-03-05 00:02:25	31.6	QTR	HRE	V..L
09-M005	11	2005-03-05 00:12:25	31.8	QTR	HRE	V..L
09-M005	11	2005-03-05 00:22:25	31.5	QTR	HRE	V..L
09-M005	11	2005-03-05 00:32:25	31.4	QTR	HRE	V..L
09-M005	11	2005-03-05 00:42:25	31.3	QTR	HRE	V..L
09-M005	11	2005-03-05 00:52:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-05 01:02:25	31	QTR	HRE	V..L
09-M005	11	2005-03-05 01:12:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-05 01:22:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-05 01:32:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-05 01:42:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-05 01:52:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-05 02:02:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-05 02:12:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-05 02:22:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-05 02:32:25	31	QTR	HRE	V..L
09-M005	11	2005-03-05 02:42:25	31	QTR	HRE	V..L
09-M005	11	2005-03-05 02:52:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-05 03:02:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-05 03:12:25	31	QTR	HRE	V..L
09-M005	11	2005-03-05 03:22:25	31	QTR	HRE	V..L
09-M005	11	2005-03-05 03:32:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-05 03:42:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-05 03:52:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-05 04:02:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-05 04:12:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-05 04:22:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-05 04:32:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-05 04:42:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-05 04:52:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-05 05:02:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-05 05:12:25	30.6	QTR	HRE	V..L
09-M005	11	2005-03-05 05:22:25	30.6	QTR	HRE	V..L
09-M005	11	2005-03-05 05:32:25	30.6	QTR	HRE	V..L
09-M005	11	2005-03-05 05:42:25	30.6	QTR	HRE	V..L
09-M005	11	2005-03-05 05:52:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-05 06:02:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-05 06:12:25	30.6	QTR	HRE	V..L
09-M005	11	2005-03-05 06:22:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-05 06:32:25	30.6	QTR	HRE	V..L
09-M005	11	2005-03-05 06:42:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-05 06:52:25	30.5	QTR	HRE	V..L
09-M005	11	2005-03-05 07:02:25	30.4	QTR	HRE	V..L
09-M005	11	2005-03-05 07:12:25	30.4	QTR	HRE	V..L
09-M005	11	2005-03-05 07:22:25	30.4	QTR	HRE	V..L
09-M005	11	2005-03-05 07:32:25	30.4	QTR	HRE	V..L
09-M005	11	2005-03-05 07:42:25	30.3	QTR	HRE	V..L
09-M005	11	2005-03-05 07:52:25	30.4	QTR	HRE	V..L
09-M005	11	2005-03-05 08:02:25	30.4	QTR	HRE	V..L
09-M005	11	2005-03-05 08:12:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-05 08:22:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-05 08:32:25	31.7	QTR	HRE	V..L
09-M005	11	2005-03-05 08:42:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-05 08:52:25	31.4	QTR	HRE	V..L
09-M005	11	2005-03-05 09:02:25	31.4	QTR	HRE	V..L
09-M005	11	2005-03-05 09:12:25	31.5	QTR	HRE	V..L
09-M005	11	2005-03-05 09:22:25	31.6	QTR	HRE	V..L
09-M005	11	2005-03-05 09:32:25	31.6	QTR	HRE	V..L
09-M005	11	2005-03-05 09:42:25	32	QTR	HRE	V..L
09-M005	11	2005-03-05 09:52:25	32.7	QTR	HRE	V..L
09-M005	11	2005-03-05 10:02:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-05 10:12:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-05 10:22:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-05 10:32:25	38	QTR	HRE	V..L
09-M005	11	2005-03-05 10:42:25	40.4	QTR	HRE	V..L
09-M005	11	2005-03-05 10:52:25	41.7	QTR	HRE	V..L
09-M005	11	2005-03-05 11:02:25	41.6	QTR	HRE	V..L
09-M005	11	2005-03-05 11:12:25	41.3	QTR	HRE	V..L
09-M005	11	2005-03-05 11:22:25	43.3	QTR	HRE	V..L
09-M005	11	2005-03-05 11:32:25	46.1	QTR	HRE	V..L
09-M005	11	2005-03-05 11:42:25	45.6	QTR	HRE	V..L
09-M005	11	2005-03-05 11:52:25	43.8	QTR	HRE	V..L
09-M005	11	2005-03-05 12:02:25	43.6	QTR	HRE	V..L
09-M005	11	2005-03-05 12:12:25	43.1	QTR	HRE	V..L
09-M005	11	2005-03-05 12:22:25	41.9	QTR	HRE	V..L
09-M005	11	2005-03-05 12:32:25	41.2	QTR	HRE	V..L
09-M005	11	2005-03-05 12:42:25	42.6	QTR	HRE	V..L
09-M005	11	2005-03-05 12:52:25	44	QTR	HRE	V..L
09-M005	11	2005-03-05 13:02:25	43.1	QTR	HRE	V..L
09-M005	11	2005-03-05 13:12:25	41.4	QTR	HRE	V..L
09-M005	11	2005-03-05 13:22:25	39.3	QTR	HRE	V..L
09-M005	11	2005-03-05 13:32:25	39.4	QTR	HRE	V..L
09-M005	11	2005-03-05 13:42:25	39.5	QTR	HRE	V..L
09-M005	11	2005-03-05 13:52:25	39.5	QTR	HRE	V..L
09-M005	11	2005-03-05 14:02:25	39.8	QTR	HRE	V..L
09-M005	11	2005-03-05 14:12:25	39.9	QTR	HRE	V..L
09-M005	11	2005-03-05 14:22:25	39.7	QTR	HRE	V..L
09-M005	11	2005-03-05 14:32:25	39.7	QTR	HRE	V..L
09-M005	11	2005-03-05 14:42:25	39.5	QTR	HRE	V..L
09-M005	11	2005-03-05 14:52:25	39.1	QTR	HRE	V..L
09-M005	11	2005-03-05 15:02:25	38.7	QTR	HRE	V..L
09-M005	11	2005-03-05 15:12:25	38	QTR	HRE	V..L
09-M005	11	2005-03-05 15:22:25	38	QTR	HRE	V..L
09-M005	11	2005-03-05 15:32:25	37.2	QTR	HRE	V..L
09-M005	11	2005-03-05 15:42:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-05 15:52:25	36.6	QTR	HRE	V..L
09-M005	11	2005-03-05 16:02:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-05 16:12:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-05 16:22:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-05 16:32:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-05 16:42:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-05 16:52:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-05 17:02:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-05 17:12:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-05 17:22:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-05 17:32:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-05 17:42:25	35	QTR	HRE	V..L
09-M005	11	2005-03-05 17:52:25	35	QTR	HRE	V..L
09-M005	11	2005-03-05 18:02:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-05 18:12:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-05 18:22:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-05 18:32:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-05 18:42:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-05 18:52:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-05 19:02:25	35	QTR	HRE	V..L
09-M005	11	2005-03-05 19:12:25	35	QTR	HRE	V..L
09-M005	11	2005-03-05 19:22:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-05 19:32:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-05 19:42:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-05 19:52:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-05 20:02:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-05 20:12:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-05 20:22:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-05 20:32:25	38.9	QTR	HRE	V..L
09-M005	11	2005-03-05 20:42:25	40.4	QTR	HRE	V..L
09-M005	11	2005-03-05 20:52:25	39.5	QTR	HRE	V..L
09-M005	11	2005-03-05 21:02:25	38.8	QTR	HRE	V..L
09-M005	11	2005-03-05 21:12:25	39.7	QTR	HRE	V..L
09-M005	11	2005-03-05 21:22:25	39.6	QTR	HRE	V..L
09-M005	11	2005-03-05 21:32:25	39.1	QTR	HRE	V..L
09-M005	11	2005-03-05 21:42:25	38.2	QTR	HRE	V..L
09-M005	11	2005-03-05 21:52:25	37.3	QTR	HRE	V..L
09-M005	11	2005-03-05 22:02:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-05 22:12:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-05 22:22:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-05 22:32:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-05 22:42:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-05 22:52:25	35	QTR	HRE	V..L
09-M005	11	2005-03-05 23:02:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-05 23:12:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-05 23:22:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-05 23:32:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-05 23:42:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-05 23:52:25	35	QTR	HRE	V..L
09-M005	11	2005-03-06 00:02:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-06 00:12:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-06 00:22:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-06 00:32:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-06 00:42:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-06 00:52:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-06 01:02:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-06 01:12:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-06 01:22:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-06 01:32:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-06 01:42:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-06 01:52:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-06 02:02:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-06 02:12:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-06 02:22:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-06 02:32:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-06 02:42:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-06 02:52:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-06 03:02:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-06 03:12:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-06 03:22:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-06 03:32:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-06 03:42:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-06 03:52:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-06 04:02:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-06 04:12:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-06 04:22:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-06 04:32:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-06 04:42:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-06 04:52:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-06 05:02:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-06 05:12:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-06 05:22:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-06 05:32:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-06 05:42:25	34	QTR	HRE	V..L
09-M005	11	2005-03-06 05:52:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-06 06:02:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-06 06:12:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-06 06:22:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-06 06:32:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-06 06:42:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-06 06:52:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-06 07:02:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-06 07:12:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-06 07:22:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-06 07:32:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-06 07:42:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-06 07:52:25	33	QTR	HRE	V..L
09-M005	11	2005-03-06 08:02:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-06 08:12:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-06 08:22:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-06 08:32:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-06 08:42:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-06 08:52:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-06 09:02:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-06 09:12:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-06 09:22:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-06 09:32:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-06 09:42:25	37.5	QTR	HRE	V..L
09-M005	11	2005-03-06 09:52:25	39.4	QTR	HRE	V..L
09-M005	11	2005-03-06 10:02:25	39.7	QTR	HRE	V..L
09-M005	11	2005-03-06 10:12:25	39.2	QTR	HRE	V..L
09-M005	11	2005-03-06 10:22:25	39.8	QTR	HRE	V..L
09-M005	11	2005-03-06 10:32:25	41.8	QTR	HRE	V..L
09-M005	11	2005-03-06 10:42:25	46.4	QTR	HRE	V..L
09-M005	11	2005-03-06 10:52:25	46	QTR	HRE	V..L
09-M005	11	2005-03-06 11:02:25	46.9	QTR	HRE	V..L
09-M005	11	2005-03-06 11:12:25	47.1	QTR	HRE	V..L
09-M005	11	2005-03-06 11:22:25	48.6	QTR	HRE	V..L
09-M005	11	2005-03-06 11:32:25	47.7	QTR	HRE	V..L
09-M005	11	2005-03-06 11:42:25	46	QTR	HRE	V..L
09-M005	11	2005-03-06 11:52:25	45.7	QTR	HRE	V..L
09-M005	11	2005-03-06 12:02:25	46	QTR	HRE	V..L
09-M005	11	2005-03-06 12:12:25	45.2	QTR	HRE	V..L
09-M005	11	2005-03-06 12:22:25	46	QTR	HRE	V..L
09-M005	11	2005-03-06 12:32:25	46.8	QTR	HRE	V..L
09-M005	11	2005-03-06 12:42:25	46.9	QTR	HRE	V..L
09-M005	11	2005-03-06 12:52:25	47.1	QTR	HRE	V..L
09-M005	11	2005-03-06 13:02:25	46.3	QTR	HRE	V..L
09-M005	11	2005-03-06 13:12:25	45.5	QTR	HRE	V..L
09-M005	11	2005-03-06 13:22:25	44.8	QTR	HRE	V..L
09-M005	11	2005-03-06 13:32:25	44.7	QTR	HRE	V..L
09-M005	11	2005-03-06 13:42:25	44.3	QTR	HRE	V..L
09-M005	11	2005-03-06 13:52:25	43.5	QTR	HRE	V..L
09-M005	11	2005-03-06 14:02:25	42.5	QTR	HRE	V..L
09-M005	11	2005-03-06 14:12:25	41.7	QTR	HRE	V..L
09-M005	11	2005-03-06 14:22:25	41.1	QTR	HRE	V..L
09-M005	11	2005-03-06 14:32:25	40.5	QTR	HRE	V..L
09-M005	11	2005-03-06 14:42:25	40.3	QTR	HRE	V..L
09-M005	11	2005-03-06 14:52:25	39.7	QTR	HRE	V..L
09-M005	11	2005-03-06 15:02:25	38.8	QTR	HRE	V..L
09-M005	11	2005-03-06 15:12:25	38	QTR	HRE	V..L
09-M005	11	2005-03-06 15:22:25	37.5	QTR	HRE	V..L
09-M005	11	2005-03-06 15:32:25	37.1	QTR	HRE	V..L
09-M005	11	2005-03-06 15:42:25	36.6	QTR	HRE	V..L
09-M005	11	2005-03-06 15:52:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-06 16:02:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-06 16:12:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-06 16:22:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-06 16:32:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-06 16:42:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-06 16:52:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-06 17:02:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-06 17:12:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-06 17:22:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-06 17:32:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-06 17:42:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-06 17:52:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-06 18:02:25	34	QTR	HRE	V..L
09-M005	11	2005-03-06 18:12:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-06 18:22:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-06 18:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-06 18:42:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-06 18:52:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-06 19:02:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-06 19:12:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-06 19:22:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-06 19:32:25	33	QTR	HRE	V..L
09-M005	11	2005-03-06 19:42:25	33	QTR	HRE	V..L
09-M005	11	2005-03-06 19:52:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-06 20:02:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-06 20:12:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-06 20:22:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-06 20:32:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-06 20:42:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-06 20:52:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-06 21:02:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-06 21:12:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-06 21:22:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-06 21:32:25	34	QTR	HRE	V..L
09-M005	11	2005-03-06 21:42:25	34	QTR	HRE	V..L
09-M005	11	2005-03-06 21:52:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-06 22:02:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-06 22:12:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-06 22:22:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-06 22:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-06 22:42:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-06 22:52:25	35	QTR	HRE	V..L
09-M005	11	2005-03-06 23:02:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-06 23:12:25	34	QTR	HRE	V..L
09-M005	11	2005-03-06 23:22:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-06 23:32:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-06 23:42:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-06 23:52:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-07 00:02:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-07 00:12:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-07 00:22:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-07 00:32:25	36.6	QTR	HRE	V..L
09-M005	11	2005-03-07 00:42:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-07 00:52:25	36	QTR	HRE	V..L
09-M005	11	2005-03-07 01:02:25	36	QTR	HRE	V..L
09-M005	11	2005-03-07 01:12:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-07 01:22:25	38.3	QTR	HRE	V..L
09-M005	11	2005-03-07 01:32:25	39.2	QTR	HRE	V..L
09-M005	11	2005-03-07 01:42:25	39	QTR	HRE	V..L
09-M005	11	2005-03-07 01:52:25	38.6	QTR	HRE	V..L
09-M005	11	2005-03-07 02:02:25	38.6	QTR	HRE	V..L
09-M005	11	2005-03-07 02:12:25	38.8	QTR	HRE	V..L
09-M005	11	2005-03-07 02:22:25	37.7	QTR	HRE	V..L
09-M005	11	2005-03-07 02:32:25	37.2	QTR	HRE	V..L
09-M005	11	2005-03-07 02:42:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-07 02:52:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-07 03:02:25	36.6	QTR	HRE	V..L
09-M005	11	2005-03-07 03:12:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-07 03:22:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-07 03:32:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-07 03:42:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-07 03:52:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-07 04:02:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-07 04:12:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-07 04:22:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-07 04:32:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-07 04:42:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-07 04:52:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-07 05:02:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-07 05:12:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-07 05:22:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-07 05:32:25	35	QTR	HRE	V..L
09-M005	11	2005-03-07 05:42:25	35	QTR	HRE	V..L
09-M005	11	2005-03-07 05:52:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-07 06:02:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-07 06:12:25	35	QTR	HRE	V..L
09-M005	11	2005-03-07 06:22:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-07 06:32:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-07 06:42:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-07 06:52:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-07 07:02:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-07 07:12:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-07 07:22:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-07 07:32:25	35	QTR	HRE	V..L
09-M005	11	2005-03-07 07:42:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-07 07:52:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-07 08:02:25	34	QTR	HRE	V..L
09-M005	11	2005-03-07 08:12:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-07 08:22:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-07 08:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-07 08:42:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-07 08:52:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-07 09:02:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-07 09:12:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-07 09:22:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-07 09:32:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-07 09:42:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-07 09:52:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-07 10:02:25	34	QTR	HRE	V..L
09-M005	11	2005-03-07 10:12:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-07 10:22:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-07 10:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-07 10:42:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-07 10:52:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-07 11:02:25	33	QTR	HRE	V..L
09-M005	11	2005-03-07 11:12:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-07 11:22:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-07 11:32:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-07 11:42:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-07 11:52:25	34	QTR	HRE	V..L
09-M005	11	2005-03-07 12:02:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-07 12:12:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-07 12:22:25	37.8	QTR	HRE	V..L
09-M005	11	2005-03-07 12:32:25	38.5	QTR	HRE	V..L
09-M005	11	2005-03-07 12:42:25	41.6	QTR	HRE	V..L
09-M005	11	2005-03-07 12:52:25	44.2	QTR	HRE	V..L
09-M005	11	2005-03-07 13:02:25	44.4	QTR	HRE	V..L
09-M005	11	2005-03-07 13:12:25	43.9	QTR	HRE	V..L
09-M005	11	2005-03-07 13:22:25	43	QTR	HRE	V..L
09-M005	11	2005-03-07 13:32:25	42.2	QTR	HRE	V..L
09-M005	11	2005-03-07 13:42:25	41.7	QTR	HRE	V..L
09-M005	11	2005-03-07 13:52:25	43.1	QTR	HRE	V..L
09-M005	11	2005-03-07 14:02:25	45	QTR	HRE	V..L
09-M005	11	2005-03-07 14:12:25	45.7	QTR	HRE	V..L
09-M005	11	2005-03-07 14:22:25	45.6	QTR	HRE	V..L
09-M005	11	2005-03-07 14:32:25	44.1	QTR	HRE	V..L
09-M005	11	2005-03-07 14:42:25	42.8	QTR	HRE	V..L
09-M005	11	2005-03-07 14:52:25	41.7	QTR	HRE	V..L
09-M005	11	2005-03-07 15:02:25	40.8	QTR	HRE	V..L
09-M005	11	2005-03-07 15:12:25	39.9	QTR	HRE	V..L
09-M005	11	2005-03-07 15:22:25	39.2	QTR	HRE	V..L
09-M005	11	2005-03-07 15:32:25	38.6	QTR	HRE	V..L
09-M005	11	2005-03-07 15:42:25	38.5	QTR	HRE	V..L
09-M005	11	2005-03-07 15:52:25	39	QTR	HRE	V..L
09-M005	11	2005-03-07 16:02:25	39.2	QTR	HRE	V..L
09-M005	11	2005-03-07 16:12:25	39.6	QTR	HRE	V..L
09-M005	11	2005-03-07 16:22:25	39.8	QTR	HRE	V..L
09-M005	11	2005-03-07 16:32:25	39.7	QTR	HRE	V..L
09-M005	11	2005-03-07 16:42:25	40.1	QTR	HRE	V..L
09-M005	11	2005-03-07 16:52:25	39.8	QTR	HRE	V..L
09-M005	11	2005-03-07 17:02:25	39.6	QTR	HRE	V..L
09-M005	11	2005-03-07 17:12:25	39.4	QTR	HRE	V..L
09-M005	11	2005-03-07 17:22:25	38.6	QTR	HRE	V..L
09-M005	11	2005-03-07 17:32:25	38.3	QTR	HRE	V..L
09-M005	11	2005-03-07 17:42:25	38.1	QTR	HRE	V..L
09-M005	11	2005-03-07 17:52:25	38.1	QTR	HRE	V..L
09-M005	11	2005-03-07 18:02:25	37.7	QTR	HRE	V..L
09-M005	11	2005-03-07 18:12:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-07 18:22:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-07 18:32:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-07 18:42:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-07 18:52:25	37.7	QTR	HRE	V..L
09-M005	11	2005-03-07 19:02:25	37.2	QTR	HRE	V..L
09-M005	11	2005-03-07 19:12:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-07 19:22:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-07 19:32:25	37.5	QTR	HRE	V..L
09-M005	11	2005-03-07 19:42:25	39.1	QTR	HRE	V..L
09-M005	11	2005-03-07 19:52:25	41.2	QTR	HRE	V..L
09-M005	11	2005-03-07 20:02:25	42.3	QTR	HRE	V..L
09-M005	11	2005-03-07 20:12:25	42.2	QTR	HRE	V..L
09-M005	11	2005-03-07 20:22:25	42.4	QTR	HRE	V..L
09-M005	11	2005-03-07 20:32:25	43	QTR	HRE	V..L
09-M005	11	2005-03-07 20:42:25	43.2	QTR	HRE	V..L
09-M005	11	2005-03-07 20:52:25	42.7	QTR	HRE	V..L
09-M005	11	2005-03-07 21:02:25	42.6	QTR	HRE	V..L
09-M005	11	2005-03-07 21:12:25	42.6	QTR	HRE	V..L
09-M005	11	2005-03-07 21:22:25	42.4	QTR	HRE	V..L
09-M005	11	2005-03-07 21:32:25	42.1	QTR	HRE	V..L
09-M005	11	2005-03-07 21:42:25	42	QTR	HRE	V..L
09-M005	11	2005-03-07 21:52:25	41.4	QTR	HRE	V..L
09-M005	11	2005-03-07 22:02:25	41.2	QTR	HRE	V..L
09-M005	11	2005-03-07 22:12:25	40.4	QTR	HRE	V..L
09-M005	11	2005-03-07 22:22:25	39.8	QTR	HRE	V..L
09-M005	11	2005-03-07 22:32:25	39.3	QTR	HRE	V..L
09-M005	11	2005-03-07 22:42:25	38.8	QTR	HRE	V..L
09-M005	11	2005-03-07 22:52:25	38.4	QTR	HRE	V..L
09-M005	11	2005-03-07 23:02:25	38.6	QTR	HRE	V..L
09-M005	11	2005-03-07 23:12:25	37.9	QTR	HRE	V..L
09-M005	11	2005-03-07 23:22:25	37.5	QTR	HRE	V..L
09-M005	11	2005-03-07 23:32:25	37.3	QTR	HRE	V..L
09-M005	11	2005-03-07 23:42:25	37	QTR	HRE	V..L
09-M005	11	2005-03-07 23:52:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-08 00:02:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-08 00:12:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-08 00:22:25	36.8	QTR	HRE	V..L
09-M005	11	2005-03-08 00:32:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-08 00:42:25	37.1	QTR	HRE	V..L
09-M005	11	2005-03-08 00:52:25	37.2	QTR	HRE	V..L
09-M005	11	2005-03-08 01:02:25	37.1	QTR	HRE	V..L
09-M005	11	2005-03-08 01:12:25	37.3	QTR	HRE	V..L
09-M005	11	2005-03-08 01:22:25	37.5	QTR	HRE	V..L
09-M005	11	2005-03-08 01:32:25	37.3	QTR	HRE	V..L
09-M005	11	2005-03-08 01:42:25	37.1	QTR	HRE	V..L
09-M005	11	2005-03-08 01:52:25	37.1	QTR	HRE	V..L
09-M005	11	2005-03-08 02:02:25	37.1	QTR	HRE	V..L
09-M005	11	2005-03-08 02:12:25	37	QTR	HRE	V..L
09-M005	11	2005-03-08 02:22:25	37.2	QTR	HRE	V..L
09-M005	11	2005-03-08 02:32:25	37	QTR	HRE	V..L
09-M005	11	2005-03-08 02:42:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-08 02:52:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-08 03:02:25	37	QTR	HRE	V..L
09-M005	11	2005-03-08 03:12:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-08 03:22:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-08 03:32:25	36.6	QTR	HRE	V..L
09-M005	11	2005-03-08 03:42:25	36.6	QTR	HRE	V..L
09-M005	11	2005-03-08 03:52:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-08 04:02:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-08 04:12:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-08 04:22:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-08 04:32:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-08 04:42:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-08 04:52:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-08 05:02:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-08 05:12:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-08 05:22:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-08 05:32:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-08 05:42:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-08 05:52:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-08 06:02:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-08 06:12:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-08 06:22:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-08 06:32:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-08 06:42:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-08 06:52:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-08 07:02:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-08 07:12:25	36	QTR	HRE	V..L
09-M005	11	2005-03-08 07:22:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-08 07:32:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-08 07:42:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-08 07:52:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-08 08:02:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-08 08:12:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-08 08:22:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-08 08:32:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-08 08:42:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-08 08:52:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-08 09:02:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-08 09:12:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-08 09:22:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-08 09:32:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-08 09:42:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-08 09:52:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-08 10:02:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-08 10:12:25	37.1	QTR	HRE	V..L
09-M005	11	2005-03-08 10:22:25	37.3	QTR	HRE	V..L
09-M005	11	2005-03-08 10:32:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-08 10:42:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-08 10:52:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-08 11:02:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-08 11:12:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-08 11:22:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-08 11:32:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-08 11:42:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-08 11:52:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-08 12:02:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-08 12:12:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-08 12:22:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-08 12:32:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-08 12:42:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-08 12:52:25	34	QTR	HRE	V..L
09-M005	11	2005-03-08 13:02:25	34	QTR	HRE	V..L
09-M005	11	2005-03-08 13:12:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-08 13:22:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-08 13:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-08 13:42:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-08 13:52:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-08 14:02:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-08 14:12:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-08 14:22:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-08 14:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-08 14:42:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-08 14:52:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-08 15:02:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-08 15:12:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-08 15:22:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-08 15:32:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-08 15:42:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-08 15:52:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-08 16:02:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-08 16:12:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-08 16:22:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-08 16:32:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-08 16:42:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-08 16:52:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-08 17:02:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-08 17:12:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-08 17:22:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-08 17:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-08 17:42:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-08 17:52:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-08 18:02:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-08 18:12:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-08 18:22:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-08 18:32:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-08 18:42:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-08 18:52:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-08 19:02:25	37.5	QTR	HRE	V..L
09-M005	11	2005-03-08 19:12:25	37.4	QTR	HRE	V..L
09-M005	11	2005-03-08 19:22:25	37.4	QTR	HRE	V..L
09-M005	11	2005-03-08 19:32:25	38	QTR	HRE	V..L
09-M005	11	2005-03-08 19:42:25	38.1	QTR	HRE	V..L
09-M005	11	2005-03-08 19:52:25	38.2	QTR	HRE	V..L
09-M005	11	2005-03-08 20:02:25	39.1	QTR	HRE	V..L
09-M005	11	2005-03-08 20:12:25	39.3	QTR	HRE	V..L
09-M005	11	2005-03-08 20:22:25	39	QTR	HRE	V..L
09-M005	11	2005-03-08 20:32:25	38.9	QTR	HRE	V..L
09-M005	11	2005-03-08 20:42:25	39.9	QTR	HRE	V..L
09-M005	11	2005-03-08 20:52:25	40.1	QTR	HRE	V..L
09-M005	11	2005-03-08 21:02:25	40.1	QTR	HRE	V..L
09-M005	11	2005-03-08 21:12:25	39.5	QTR	HRE	V..L
09-M005	11	2005-03-08 21:22:25	38.8	QTR	HRE	V..L
09-M005	11	2005-03-08 21:32:25	38	QTR	HRE	V..L
09-M005	11	2005-03-08 21:42:25	37.4	QTR	HRE	V..L
09-M005	11	2005-03-08 21:52:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-08 22:02:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-08 22:12:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-08 22:22:25	37.9	QTR	HRE	V..L
09-M005	11	2005-03-08 22:32:25	37.5	QTR	HRE	V..L
09-M005	11	2005-03-08 22:42:25	37.2	QTR	HRE	V..L
09-M005	11	2005-03-08 22:52:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-08 23:02:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-08 23:12:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-08 23:22:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-08 23:32:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-08 23:42:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-08 23:52:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-09 00:02:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-09 00:12:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 00:22:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 00:32:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 00:42:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 00:52:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 01:02:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-09 01:12:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-09 01:22:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 01:32:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-09 01:42:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-09 01:52:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-09 02:02:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-09 02:12:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-09 02:22:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-09 02:32:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-09 02:42:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-09 02:52:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-09 03:02:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-09 03:12:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-09 03:22:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 03:32:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 03:42:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 03:52:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 04:02:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 04:12:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-09 04:22:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 04:32:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-09 04:42:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 04:52:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 05:02:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 05:12:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 05:22:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 05:32:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 05:42:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-09 05:52:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-09 06:02:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-09 06:12:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-09 06:22:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 06:32:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 06:42:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-09 06:52:25	36	QTR	HRE	V..L
09-M005	11	2005-03-09 07:02:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-09 07:12:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 07:22:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-09 07:32:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 07:42:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-09 07:52:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-09 08:02:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-09 08:12:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-09 08:22:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-09 08:32:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-09 08:42:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 08:52:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-09 09:02:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-09 09:12:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-09 09:22:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-09 09:32:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-09 09:42:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-09 09:52:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-09 10:02:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-09 10:12:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-09 10:22:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 10:32:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 10:42:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 10:52:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-09 11:02:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-09 11:12:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-09 11:22:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 11:32:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 11:42:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-09 11:52:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-09 12:02:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 12:12:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-09 12:22:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-09 12:32:25	37.2	QTR	HRE	V..L
09-M005	11	2005-03-09 12:42:25	38.9	QTR	HRE	V..L
09-M005	11	2005-03-09 12:52:25	42	QTR	HRE	V..L
09-M005	11	2005-03-09 13:02:25	42.1	QTR	HRE	V..L
09-M005	11	2005-03-09 13:12:25	40.7	QTR	HRE	V..L
09-M005	11	2005-03-09 13:22:25	40.2	QTR	HRE	V..L
09-M005	11	2005-03-09 13:32:25	41.9	QTR	HRE	V..L
09-M005	11	2005-03-09 13:42:25	41.9	QTR	HRE	V..L
09-M005	11	2005-03-09 13:52:25	40.2	QTR	HRE	V..L
09-M005	11	2005-03-09 14:02:25	39.6	QTR	HRE	V..L
09-M005	11	2005-03-09 14:12:25	39.3	QTR	HRE	V..L
09-M005	11	2005-03-09 14:22:25	39.4	QTR	HRE	V..L
09-M005	11	2005-03-09 14:32:25	39.5	QTR	HRE	V..L
09-M005	11	2005-03-09 14:42:25	39.6	QTR	HRE	V..L
09-M005	11	2005-03-09 14:52:25	38.9	QTR	HRE	V..L
09-M005	11	2005-03-09 15:02:25	38.1	QTR	HRE	V..L
09-M005	11	2005-03-09 15:12:25	37.1	QTR	HRE	V..L
09-M005	11	2005-03-09 15:22:25	36.6	QTR	HRE	V..L
09-M005	11	2005-03-09 15:32:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-09 15:42:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-09 15:52:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-09 16:02:25	36	QTR	HRE	V..L
09-M005	11	2005-03-09 16:12:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-09 16:22:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-09 16:32:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-09 16:42:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-09 16:52:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-09 17:02:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-09 17:12:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-09 17:22:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-09 17:32:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-09 17:42:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-09 17:52:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-09 18:02:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 18:12:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 18:22:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-09 18:32:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-09 18:42:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-09 18:52:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-09 19:02:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-09 19:12:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-09 19:22:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-09 19:32:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-09 19:42:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-09 19:52:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-09 20:02:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-09 20:12:25	37.4	QTR	HRE	V..L
09-M005	11	2005-03-09 20:22:25	37.7	QTR	HRE	V..L
09-M005	11	2005-03-09 20:32:25	37.6	QTR	HRE	V..L
09-M005	11	2005-03-09 20:42:25	38.2	QTR	HRE	V..L
09-M005	11	2005-03-09 20:52:25	38.1	QTR	HRE	V..L
09-M005	11	2005-03-09 21:02:25	37.5	QTR	HRE	V..L
09-M005	11	2005-03-09 21:12:25	37.4	QTR	HRE	V..L
09-M005	11	2005-03-09 21:22:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-09 21:32:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-09 21:42:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-09 21:52:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-09 22:02:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-09 22:12:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-09 22:22:25	35	QTR	HRE	V..L
09-M005	11	2005-03-09 22:32:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-09 22:42:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-09 22:52:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-09 23:02:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-09 23:12:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-09 23:22:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-09 23:32:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-09 23:42:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-09 23:52:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-10 00:02:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-10 00:12:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-10 00:22:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-10 00:32:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-10 00:42:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-10 00:52:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-10 01:02:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-10 01:12:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-10 01:22:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-10 01:32:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-10 01:42:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-10 01:52:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-10 02:02:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-10 02:12:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-10 02:22:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-10 02:32:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-10 02:42:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 02:52:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 03:02:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 03:12:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 03:22:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-10 03:32:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-10 03:42:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 03:52:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 04:02:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-10 04:12:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-10 04:22:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-10 04:32:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-10 04:42:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-10 04:52:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-10 05:02:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-10 05:12:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-10 05:22:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-10 05:32:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 05:42:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-10 05:52:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-10 06:02:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 06:12:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-10 06:22:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-10 06:32:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-10 06:42:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-10 06:52:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-10 07:02:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-10 07:12:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-10 07:22:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-10 07:32:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-10 07:42:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-10 07:52:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-10 08:02:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-10 08:12:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-10 08:22:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-10 08:32:25	37.5	QTR	HRE	V..L
09-M005	11	2005-03-10 08:42:25	37	QTR	HRE	V..L
09-M005	11	2005-03-10 08:52:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-10 09:02:25	36.8	QTR	HRE	V..L
09-M005	11	2005-03-10 09:12:25	36.6	QTR	HRE	V..L
09-M005	11	2005-03-10 09:22:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-10 09:32:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-10 09:42:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-10 09:52:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-10 10:02:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-10 10:12:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-10 10:22:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-10 10:32:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-10 10:42:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-10 10:52:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-10 11:02:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-10 11:12:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-10 11:22:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-10 11:32:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-10 11:42:25	36	QTR	HRE	V..L
09-M005	11	2005-03-10 11:52:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-10 12:02:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-10 12:12:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-10 12:22:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-10 12:32:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-10 12:42:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-10 12:52:25	35	QTR	HRE	V..L
09-M005	11	2005-03-10 13:02:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 13:12:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-10 13:22:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 13:32:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-10 13:42:25	35	QTR	HRE	V..L
09-M005	11	2005-03-10 13:52:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-10 14:02:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-10 14:12:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-10 14:22:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 14:32:25	35	QTR	HRE	V..L
09-M005	11	2005-03-10 14:42:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 14:52:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-10 15:02:25	33	QTR	HRE	V..L
09-M005	11	2005-03-10 15:12:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-10 15:22:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-10 15:32:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-10 15:42:25	34	QTR	HRE	V..L
09-M005	11	2005-03-10 15:52:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-10 16:02:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-10 16:12:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-10 16:22:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-10 16:32:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-10 16:42:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-10 16:52:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-10 17:02:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-10 17:12:25	36	QTR	HRE	V..L
09-M005	11	2005-03-10 17:22:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-10 17:32:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-10 17:42:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-10 17:52:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-10 18:02:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-10 18:12:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-10 18:22:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-10 18:32:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-10 18:42:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-10 18:52:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-10 19:02:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-10 19:12:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-10 19:22:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-10 19:32:25	32.9	QTR	HRE	V..L
09-M005	11	2005-03-10 19:42:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-10 19:52:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-10 20:02:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-10 20:12:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-10 20:22:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-10 20:32:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-10 20:42:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-10 20:52:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-10 21:02:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-10 21:12:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-10 21:22:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-10 21:32:25	34	QTR	HRE	V..L
09-M005	11	2005-03-10 21:42:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-10 21:52:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-10 22:02:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-10 22:12:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-10 22:22:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-10 22:32:25	33	QTR	HRE	V..L
09-M005	11	2005-03-10 22:42:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-10 22:52:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-10 23:02:25	33	QTR	HRE	V..L
09-M005	11	2005-03-10 23:12:25	32.9	QTR	HRE	V..L
09-M005	11	2005-03-10 23:22:25	33	QTR	HRE	V..L
09-M005	11	2005-03-10 23:32:25	33	QTR	HRE	V..L
09-M005	11	2005-03-10 23:42:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-10 23:52:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-11 00:02:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-11 00:12:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-11 00:22:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-11 00:32:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-11 00:42:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-11 00:52:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-11 01:02:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-11 01:12:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-11 01:22:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-11 01:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-11 01:42:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-11 01:52:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-11 02:02:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-11 02:12:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-11 02:22:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-11 02:32:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-11 02:42:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-11 02:52:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-11 03:02:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-11 03:12:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-11 03:22:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-11 03:32:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-11 03:42:25	33	QTR	HRE	V..L
09-M005	11	2005-03-11 03:52:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-11 04:02:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-11 04:12:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-11 04:22:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-11 04:32:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-11 04:42:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-11 04:52:25	33	QTR	HRE	V..L
09-M005	11	2005-03-11 05:02:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-11 05:12:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-11 05:22:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-11 05:32:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-11 05:42:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-11 05:52:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-11 06:02:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-11 06:12:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-11 06:22:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-11 06:32:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-11 06:42:25	32.8	QTR	HRE	V..L
09-M005	11	2005-03-11 06:52:25	32.8	QTR	HRE	V..L
09-M005	11	2005-03-11 07:02:25	32.8	QTR	HRE	V..L
09-M005	11	2005-03-11 07:12:25	33	QTR	HRE	V..L
09-M005	11	2005-03-11 07:22:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-11 07:32:25	32.7	QTR	HRE	V..L
09-M005	11	2005-03-11 07:42:25	32.8	QTR	HRE	V..L
09-M005	11	2005-03-11 07:52:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-11 08:02:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-11 08:12:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-11 08:22:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-11 08:32:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-11 08:42:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-11 08:52:25	36	QTR	HRE	V..L
09-M005	11	2005-03-11 09:02:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-11 09:12:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-11 09:22:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-11 09:32:25	35	QTR	HRE	V..L
09-M005	11	2005-03-11 09:42:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-11 09:52:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-11 10:02:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-11 10:12:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-11 10:22:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-11 10:32:25	32.5	QTR	HRE	V..L
09-M005	11	2005-03-11 10:42:25	32.4	QTR	HRE	V..L
09-M005	11	2005-03-11 10:52:25	32.7	QTR	HRE	V..L
09-M005	11	2005-03-11 11:02:25	32.2	QTR	HRE	V..L
09-M005	11	2005-03-11 11:12:25	32	QTR	HRE	V..L
09-M005	11	2005-03-11 11:22:25	31.8	QTR	HRE	V..L
09-M005	11	2005-03-11 11:32:25	31.7	QTR	HRE	V..L
09-M005	11	2005-03-11 11:42:25	31.7	QTR	HRE	V..L
09-M005	11	2005-03-11 11:52:25	31.5	QTR	HRE	V..L
09-M005	11	2005-03-11 12:02:25	31.4	QTR	HRE	V..L
09-M005	11	2005-03-11 12:12:25	32	QTR	HRE	V..L
09-M005	11	2005-03-11 12:22:25	32.8	QTR	HRE	V..L
09-M005	11	2005-03-11 12:32:25	37.4	QTR	HRE	V..L
09-M005	11	2005-03-11 12:42:25	41.4	QTR	HRE	V..L
09-M005	11	2005-03-11 12:52:25	43.4	QTR	HRE	V..L
09-M005	11	2005-03-11 13:02:25	45.3	QTR	HRE	V..L
09-M005	11	2005-03-11 13:12:25	46.1	QTR	HRE	V..L
09-M005	11	2005-03-11 13:22:25	45.2	QTR	HRE	V..L
09-M005	11	2005-03-11 13:32:25	43.5	QTR	HRE	V..L
09-M005	11	2005-03-11 13:42:25	42.1	QTR	HRE	V..L
09-M005	11	2005-03-11 13:52:25	41.6	QTR	HRE	V..L
09-M005	11	2005-03-11 14:02:25	41.4	QTR	HRE	V..L
09-M005	11	2005-03-11 14:12:25	40.6	QTR	HRE	V..L
09-M005	11	2005-03-11 14:22:25	39	QTR	HRE	V..L
09-M005	11	2005-03-11 14:32:25	38	QTR	HRE	V..L
09-M005	11	2005-03-11 14:42:25	37.2	QTR	HRE	V..L
09-M005	11	2005-03-11 14:52:25	40.5	QTR	HRE	V..L
09-M005	11	2005-03-11 15:02:25	40.9	QTR	HRE	V..L
09-M005	11	2005-03-11 15:12:25	40.3	QTR	HRE	V..L
09-M005	11	2005-03-11 15:22:25	39.4	QTR	HRE	V..L
09-M005	11	2005-03-11 15:32:25	38.3	QTR	HRE	V..L
09-M005	11	2005-03-11 15:42:25	37.3	QTR	HRE	V..L
09-M005	11	2005-03-11 15:52:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-11 16:02:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-11 16:12:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-11 16:22:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-11 16:32:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-11 16:42:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-11 16:52:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-11 17:02:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-11 17:12:25	33.2	QTR	HRE	V..L
09-M005	11	2005-03-11 17:22:25	32.7	QTR	HRE	V..L
09-M005	11	2005-03-11 17:32:25	32.3	QTR	HRE	V..L
09-M005	11	2005-03-11 17:42:25	32	QTR	HRE	V..L
09-M005	11	2005-03-11 17:52:25	32	QTR	HRE	V..L
09-M005	11	2005-03-11 18:02:25	31.8	QTR	HRE	V..L
09-M005	11	2005-03-11 18:12:25	31.6	QTR	HRE	V..L
09-M005	11	2005-03-11 18:22:25	31.4	QTR	HRE	V..L
09-M005	11	2005-03-11 18:32:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-11 18:42:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-11 18:52:25	31	QTR	HRE	V..L
09-M005	11	2005-03-11 19:02:25	30.7	QTR	HRE	V..L
09-M005	11	2005-03-11 19:12:25	30.6	QTR	HRE	V..L
09-M005	11	2005-03-11 19:22:25	30.5	QTR	HRE	V..L
09-M005	11	2005-03-11 19:32:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-11 19:42:25	32.4	QTR	HRE	V..L
09-M005	11	2005-03-11 19:52:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-11 20:02:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-11 20:12:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-11 20:22:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-11 20:32:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-11 20:42:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-11 20:52:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-11 21:02:25	36.6	QTR	HRE	V..L
09-M005	11	2005-03-11 21:12:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-11 21:22:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-11 21:32:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-11 21:42:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-11 21:52:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-11 22:02:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-11 22:12:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-11 22:22:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-11 22:32:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-11 22:42:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-11 22:52:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-11 23:02:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-11 23:12:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-11 23:22:25	34	QTR	HRE	V..L
09-M005	11	2005-03-11 23:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-11 23:42:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-11 23:52:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-12 00:02:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-12 00:12:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-12 00:22:25	33	QTR	HRE	V..L
09-M005	11	2005-03-12 00:32:25	32.9	QTR	HRE	V..L
09-M005	11	2005-03-12 00:42:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 00:52:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-12 01:02:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 01:12:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 01:22:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-12 01:32:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-12 01:42:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 01:52:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 02:02:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-12 02:12:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-12 02:22:25	34	QTR	HRE	V..L
09-M005	11	2005-03-12 02:32:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-12 02:42:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-12 02:52:25	34	QTR	HRE	V..L
09-M005	11	2005-03-12 03:02:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-12 03:12:25	34	QTR	HRE	V..L
09-M005	11	2005-03-12 03:22:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 03:32:25	34	QTR	HRE	V..L
09-M005	11	2005-03-12 03:42:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 03:52:25	34	QTR	HRE	V..L
09-M005	11	2005-03-12 04:02:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-12 04:12:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-12 04:22:25	34	QTR	HRE	V..L
09-M005	11	2005-03-12 04:32:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 04:42:25	34	QTR	HRE	V..L
09-M005	11	2005-03-12 04:52:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 05:02:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 05:12:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 05:22:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 05:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 05:42:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-12 05:52:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 06:02:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-12 06:12:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 06:22:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 06:32:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 06:42:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-12 06:52:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-12 07:02:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 07:12:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 07:22:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-12 07:32:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-12 07:42:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 07:52:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 08:02:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-12 08:12:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-12 08:22:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-12 08:32:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-12 08:42:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-12 08:52:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-12 09:02:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 09:12:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 09:22:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 09:32:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 09:42:25	34	QTR	HRE	V..L
09-M005	11	2005-03-12 09:52:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-12 10:02:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-12 10:12:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-12 10:22:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-12 10:32:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-12 10:42:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-12 10:52:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-12 11:02:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-12 11:12:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-12 11:22:25	32.5	QTR	HRE	V..L
09-M005	11	2005-03-12 11:32:25	32.1	QTR	HRE	V..L
09-M005	11	2005-03-12 11:42:25	31.4	QTR	HRE	V..L
09-M005	11	2005-03-12 11:52:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-12 12:02:25	32.4	QTR	HRE	V..L
09-M005	11	2005-03-12 12:12:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-12 12:22:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-12 12:32:25	36.9	QTR	HRE	V..L
09-M005	11	2005-03-12 12:42:25	38	QTR	HRE	V..L
09-M005	11	2005-03-12 12:52:25	38.2	QTR	HRE	V..L
09-M005	11	2005-03-12 13:02:25	37.7	QTR	HRE	V..L
09-M005	11	2005-03-12 13:12:25	37	QTR	HRE	V..L
09-M005	11	2005-03-12 13:22:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-12 13:32:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-12 13:42:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-12 13:52:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 14:02:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 14:12:25	33.3	QTR	HRE	V..L
09-M005	11	2005-03-12 14:22:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 14:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 14:42:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 14:52:25	33.6	QTR	HRE	V..L
09-M005	11	2005-03-12 15:02:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 15:12:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 15:22:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 15:32:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 15:42:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 15:52:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 16:02:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 16:12:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 16:22:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 16:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 16:42:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-12 16:52:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 17:02:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-12 17:12:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-12 17:22:25	32.9	QTR	HRE	V..L
09-M005	11	2005-03-12 17:32:25	32.7	QTR	HRE	V..L
09-M005	11	2005-03-12 17:42:25	32.6	QTR	HRE	V..L
09-M005	11	2005-03-12 17:52:25	32.4	QTR	HRE	V..L
09-M005	11	2005-03-12 18:02:25	32.2	QTR	HRE	V..L
09-M005	11	2005-03-12 18:12:25	32.1	QTR	HRE	V..L
09-M005	11	2005-03-12 18:22:25	32	QTR	HRE	V..L
09-M005	11	2005-03-12 18:32:25	31.5	QTR	HRE	V..L
09-M005	11	2005-03-12 18:42:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-12 18:52:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-12 19:02:25	30.8	QTR	HRE	V..L
09-M005	11	2005-03-12 19:12:25	30.9	QTR	HRE	V..L
09-M005	11	2005-03-12 19:22:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-12 19:32:25	31.7	QTR	HRE	V..L
09-M005	11	2005-03-12 19:42:25	31.7	QTR	HRE	V..L
09-M005	11	2005-03-12 19:52:25	31.7	QTR	HRE	V..L
09-M005	11	2005-03-12 20:02:25	31.7	QTR	HRE	V..L
09-M005	11	2005-03-12 20:12:25	31.9	QTR	HRE	V..L
09-M005	11	2005-03-12 20:22:25	32	QTR	HRE	V..L
09-M005	11	2005-03-12 20:32:25	32	QTR	HRE	V..L
09-M005	11	2005-03-12 20:42:25	32	QTR	HRE	V..L
09-M005	11	2005-03-12 20:52:25	32	QTR	HRE	V..L
09-M005	11	2005-03-12 21:02:25	32.3	QTR	HRE	V..L
09-M005	11	2005-03-12 21:12:25	32.5	QTR	HRE	V..L
09-M005	11	2005-03-12 21:22:25	33	QTR	HRE	V..L
09-M005	11	2005-03-12 21:32:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-12 21:42:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 21:52:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 22:02:25	33.5	QTR	HRE	V..L
09-M005	11	2005-03-12 22:12:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-12 22:22:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-12 22:32:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-12 22:42:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-12 22:52:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-12 23:02:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-12 23:12:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-12 23:22:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-12 23:32:25	34.3	QTR	HRE	V..L
09-M005	11	2005-03-12 23:42:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-12 23:52:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-13 00:02:25	34	QTR	HRE	V..L
09-M005	11	2005-03-13 00:12:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-13 00:22:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-13 00:32:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-13 00:42:25	33.9	QTR	HRE	V..L
09-M005	11	2005-03-13 00:52:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-13 01:02:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-13 01:12:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-13 01:22:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-13 01:32:25	34	QTR	HRE	V..L
09-M005	11	2005-03-13 01:42:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-13 01:52:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-13 02:02:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-13 02:12:25	34	QTR	HRE	V..L
09-M005	11	2005-03-13 02:22:25	34	QTR	HRE	V..L
09-M005	11	2005-03-13 02:32:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-13 02:42:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-13 02:52:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-13 03:02:25	34.7	QTR	HRE	V..L
09-M005	11	2005-03-13 03:12:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-13 03:22:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-13 03:32:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-13 03:42:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-13 03:52:25	35.5	QTR	HRE	V..L
09-M005	11	2005-03-13 04:02:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-13 04:12:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-13 04:22:25	36.5	QTR	HRE	V..L
09-M005	11	2005-03-13 04:32:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-13 04:42:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-13 04:52:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-13 05:02:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-13 05:12:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-13 05:22:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-13 05:32:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-13 05:42:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-13 05:52:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-13 06:02:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-13 06:12:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-13 06:22:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-13 06:32:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-13 06:42:25	36	QTR	HRE	V..L
09-M005	11	2005-03-13 06:52:25	36	QTR	HRE	V..L
09-M005	11	2005-03-13 07:02:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-13 07:12:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-13 07:22:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-13 07:32:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-13 07:42:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-13 07:52:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-13 08:02:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-13 08:12:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-13 08:22:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-13 08:32:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-13 08:42:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-13 08:52:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-13 09:02:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-13 09:12:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-13 09:22:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-13 09:32:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-13 09:42:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-13 09:52:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-13 10:02:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-13 10:12:25	34.5	QTR	HRE	V..L
09-M005	11	2005-03-13 10:22:25	34.9	QTR	HRE	V..L
09-M005	11	2005-03-13 10:32:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-13 10:42:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-13 10:52:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-13 11:02:25	36	QTR	HRE	V..L
09-M005	11	2005-03-13 11:12:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-13 11:22:25	36.3	QTR	HRE	V..L
09-M005	11	2005-03-13 11:32:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-13 11:42:25	34	QTR	HRE	V..L
09-M005	11	2005-03-13 11:52:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-13 12:02:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-13 12:12:25	33.7	QTR	HRE	V..L
09-M005	11	2005-03-13 12:22:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-13 12:32:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-13 12:42:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-13 12:52:25	34.1	QTR	HRE	V..L
09-M005	11	2005-03-13 13:02:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-13 13:12:25	37.7	QTR	HRE	V..L
09-M005	11	2005-03-13 13:22:25	38.9	QTR	HRE	V..L
09-M005	11	2005-03-13 13:32:25	41.1	QTR	HRE	V..L
09-M005	11	2005-03-13 13:42:25	43.1	QTR	HRE	V..L
09-M005	11	2005-03-13 13:52:25	44.9	QTR	HRE	V..L
09-M005	11	2005-03-13 14:02:25	46	QTR	HRE	V..L
09-M005	11	2005-03-13 14:12:25	45.2	QTR	HRE	V..L
09-M005	11	2005-03-13 14:22:25	44.7	QTR	HRE	V..L
09-M005	11	2005-03-13 14:32:25	43.3	QTR	HRE	V..L
09-M005	11	2005-03-13 14:42:25	42	QTR	HRE	V..L
09-M005	11	2005-03-13 14:52:25	41.1	QTR	HRE	V..L
09-M005	11	2005-03-13 15:02:25	41.2	QTR	HRE	V..L
09-M005	11	2005-03-13 15:12:25	41	QTR	HRE	V..L
09-M005	11	2005-03-13 15:22:25	40.8	QTR	HRE	V..L
09-M005	11	2005-03-13 15:32:25	40.6	QTR	HRE	V..L
09-M005	11	2005-03-13 15:42:25	40.4	QTR	HRE	V..L
09-M005	11	2005-03-13 15:52:25	40.4	QTR	HRE	V..L
09-M005	11	2005-03-13 16:02:25	40.3	QTR	HRE	V..L
09-M005	11	2005-03-13 16:12:25	40.3	QTR	HRE	V..L
09-M005	11	2005-03-13 16:22:25	40.3	QTR	HRE	V..L
09-M005	11	2005-03-13 16:32:25	40.2	QTR	HRE	V..L
09-M005	11	2005-03-13 16:42:25	40.2	QTR	HRE	V..L
09-M005	11	2005-03-13 16:52:25	40.2	QTR	HRE	V..L
09-M005	11	2005-03-13 17:02:25	40.5	QTR	HRE	V..L
09-M005	11	2005-03-13 17:12:25	40.4	QTR	HRE	V..L
09-M005	11	2005-03-13 17:22:25	37.3	QTR	HRE	V..L
09-M005	11	2005-03-13 17:32:25	36.6	QTR	HRE	V..L
09-M005	11	2005-03-13 17:42:25	37.8	QTR	HRE	V..L
09-M005	11	2005-03-13 17:52:25	37.8	QTR	HRE	V..L
09-M005	11	2005-03-13 18:02:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-13 18:12:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-13 18:22:25	40.4	QTR	HRE	V..L
09-M005	11	2005-03-13 18:32:25	44.8	QTR	HRE	V..L
09-M005	11	2005-03-13 18:42:25	44	QTR	HRE	V..L
09-M005	11	2005-03-13 18:52:25	41.6	QTR	HRE	V..L
09-M005	11	2005-03-13 19:02:25	40.6	QTR	HRE	V..L
09-M005	11	2005-03-13 19:12:25	39.9	QTR	HRE	V..L
09-M005	11	2005-03-13 19:22:25	39.3	QTR	HRE	V..L
09-M005	11	2005-03-13 19:32:25	38.6	QTR	HRE	V..L
09-M005	11	2005-03-13 19:42:25	38.6	QTR	HRE	V..L
09-M005	11	2005-03-13 19:52:25	40	QTR	HRE	V..L
09-M005	11	2005-03-13 20:02:25	42.3	QTR	HRE	V..L
09-M005	11	2005-03-13 20:12:25	44	QTR	HRE	V..L
09-M005	11	2005-03-13 20:22:25	46.5	QTR	HRE	V..L
09-M005	11	2005-03-13 20:32:25	46.9	QTR	HRE	V..L
09-M005	11	2005-03-13 20:42:25	46.5	QTR	HRE	V..L
09-M005	11	2005-03-13 20:52:25	45.5	QTR	HRE	V..L
09-M005	11	2005-03-13 21:02:25	44.1	QTR	HRE	V..L
09-M005	11	2005-03-13 21:12:25	43.4	QTR	HRE	V..L
09-M005	11	2005-03-13 21:22:25	43.1	QTR	HRE	V..L
09-M005	11	2005-03-13 21:32:25	42.4	QTR	HRE	V..L
09-M005	11	2005-03-13 21:42:25	41.2	QTR	HRE	V..L
09-M005	11	2005-03-13 21:52:25	40	QTR	HRE	V..L
09-M005	11	2005-03-13 22:02:25	39.4	QTR	HRE	V..L
09-M005	11	2005-03-13 22:12:25	39	QTR	HRE	V..L
09-M005	11	2005-03-13 22:22:25	38.5	QTR	HRE	V..L
09-M005	11	2005-03-13 22:32:25	38.6	QTR	HRE	V..L
09-M005	11	2005-03-13 22:42:25	38.2	QTR	HRE	V..L
09-M005	11	2005-03-13 22:52:25	38.2	QTR	HRE	V..L
09-M005	11	2005-03-13 23:02:25	38.4	QTR	HRE	V..L
09-M005	11	2005-03-13 23:12:25	38.2	QTR	HRE	V..L
09-M005	11	2005-03-13 23:22:25	38	QTR	HRE	V..L
09-M005	11	2005-03-13 23:32:25	38.3	QTR	HRE	V..L
09-M005	11	2005-03-13 23:42:25	38.1	QTR	HRE	V..L
09-M005	11	2005-03-13 23:52:25	37.8	QTR	HRE	V..L
09-M005	11	2005-03-14 00:02:25	38	QTR	HRE	V..L
09-M005	11	2005-03-14 00:12:25	38.2	QTR	HRE	V..L
09-M005	11	2005-03-14 00:22:25	38.5	QTR	HRE	V..L
09-M005	11	2005-03-14 00:32:25	39	QTR	HRE	V..L
09-M005	11	2005-03-14 00:42:25	38.4	QTR	HRE	V..L
09-M005	11	2005-03-14 00:52:25	38.2	QTR	HRE	V..L
09-M005	11	2005-03-14 01:02:25	38	QTR	HRE	V..L
09-M005	11	2005-03-14 01:12:25	38	QTR	HRE	V..L
09-M005	11	2005-03-14 01:22:25	38.4	QTR	HRE	V..L
09-M005	11	2005-03-14 01:32:25	38.5	QTR	HRE	V..L
09-M005	11	2005-03-14 01:42:25	38.6	QTR	HRE	V..L
09-M005	11	2005-03-14 01:52:25	39.2	QTR	HRE	V..L
09-M005	11	2005-03-14 02:02:25	40.1	QTR	HRE	V..L
09-M005	11	2005-03-14 02:12:25	40.1	QTR	HRE	V..L
09-M005	11	2005-03-14 02:22:25	39.3	QTR	HRE	V..L
09-M005	11	2005-03-14 02:32:25	39	QTR	HRE	V..L
09-M005	11	2005-03-14 02:42:25	38.5	QTR	HRE	V..L
09-M005	11	2005-03-14 02:52:25	38.4	QTR	HRE	V..L
09-M005	11	2005-03-14 03:02:25	38.4	QTR	HRE	V..L
09-M005	11	2005-03-14 03:12:25	38.1	QTR	HRE	V..L
09-M005	11	2005-03-14 03:22:25	37.8	QTR	HRE	V..L
09-M005	11	2005-03-14 03:32:25	38	QTR	HRE	V..L
09-M005	11	2005-03-14 03:42:25	37.8	QTR	HRE	V..L
09-M005	11	2005-03-14 03:52:25	37.8	QTR	HRE	V..L
09-M005	11	2005-03-14 04:02:25	37.8	QTR	HRE	V..L
09-M005	11	2005-03-14 04:12:25	37.3	QTR	HRE	V..L
09-M005	11	2005-03-14 04:22:25	37	QTR	HRE	V..L
09-M005	11	2005-03-14 04:32:25	36.8	QTR	HRE	V..L
09-M005	11	2005-03-14 04:42:25	36.7	QTR	HRE	V..L
09-M005	11	2005-03-14 04:52:25	36.8	QTR	HRE	V..L
09-M005	11	2005-03-14 05:02:25	36.6	QTR	HRE	V..L
09-M005	11	2005-03-14 05:12:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-14 05:22:25	36.4	QTR	HRE	V..L
09-M005	11	2005-03-14 05:32:25	36.2	QTR	HRE	V..L
09-M005	11	2005-03-14 05:42:25	36.1	QTR	HRE	V..L
09-M005	11	2005-03-14 05:52:25	36	QTR	HRE	V..L
09-M005	11	2005-03-14 06:02:25	35.9	QTR	HRE	V..L
09-M005	11	2005-03-14 06:12:25	35.8	QTR	HRE	V..L
09-M005	11	2005-03-14 06:22:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-14 06:32:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-14 06:42:25	35.4	QTR	HRE	V..L
09-M005	11	2005-03-14 06:52:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-14 07:02:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-14 07:12:25	35	QTR	HRE	V..L
09-M005	11	2005-03-14 07:22:25	34.8	QTR	HRE	V..L
09-M005	11	2005-03-14 07:32:25	34.6	QTR	HRE	V..L
09-M005	11	2005-03-14 07:42:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-14 07:52:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-14 08:02:25	34.4	QTR	HRE	V..L
09-M005	11	2005-03-14 08:12:25	35	QTR	HRE	V..L
09-M005	11	2005-03-14 08:22:25	35.7	QTR	HRE	V..L
09-M005	11	2005-03-14 08:32:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-14 08:42:25	31.9	QTR	HRE	V..L
09-M005	11	2005-03-14 08:52:25	28.8	QTR	HRE	V..L
09-M005	11	2005-03-14 09:02:25	28.5	QTR	HRE	V..L
09-M005	11	2005-03-14 09:12:25	29.2	QTR	HRE	V..L
09-M005	11	2005-03-14 09:22:25	31.1	QTR	HRE	V..L
09-M005	11	2005-03-14 09:32:25	31.7	QTR	HRE	V..L
09-M005	11	2005-03-14 09:42:25	32.4	QTR	HRE	V..L
09-M005	11	2005-03-14 09:52:25	33.8	QTR	HRE	V..L
09-M005	11	2005-03-14 10:02:25	35	QTR	HRE	V..L
09-M005	11	2005-03-14 10:12:25	35.6	QTR	HRE	V..L
09-M005	11	2005-03-14 10:22:25	35.1	QTR	HRE	V..L
09-M005	11	2005-03-14 10:32:25	35.3	QTR	HRE	V..L
09-M005	11	2005-03-14 10:42:25	35.2	QTR	HRE	V..L
09-M005	11	2005-03-14 10:52:25	35	QTR	HRE	V..L
09-M005	11	2005-03-14 11:02:25	35	QTR	HRE	V..L
09-M005	11	2005-03-14 11:12:25	34.2	QTR	HRE	V..L
09-M005	11	2005-03-14 11:22:25	33.1	QTR	HRE	V..L
09-M005	11	2005-03-14 11:32:25	32.3	QTR	HRE	V..L
09-M005	11	2005-03-14 11:42:25	31.3	QTR	HRE	V..L
09-M005	11	2005-03-14 11:52:25	31.2	QTR	HRE	V..L
09-M005	11	2005-03-14 12:02:25	31.6	QTR	HRE	V..L
09-M005	11	2005-03-14 12:12:25	32.2	QTR	HRE	V..L
09-M005	11	2005-03-14 12:22:25	33.4	QTR	HRE	V..L
09-M005	11	2005-03-14 12:32:25	34.4	QTR	HRE	V..L
09-M005	19	2005-03-04 09:06:36	34.81	HYG	HRE	V..L
09-M005	19	2005-03-04 09:16:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-04 09:26:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-04 09:36:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-04 09:46:36	29.63	HYG	HRE	V..L
09-M005	19	2005-03-04 09:56:36	32	HYG	HRE	V..L
09-M005	19	2005-03-04 10:06:36	31	HYG	HRE	V..L
09-M005	19	2005-03-04 10:16:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-04 10:26:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-04 10:36:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-04 10:46:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-04 10:56:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-04 11:06:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-04 11:16:36	27.56	HYG	HRE	V..L
09-M005	19	2005-03-04 11:26:36	27	HYG	HRE	V..L
09-M005	19	2005-03-04 11:36:36	28.38	HYG	HRE	V..L
09-M005	19	2005-03-04 11:46:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-04 11:56:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-04 12:06:36	28.88	HYG	HRE	V..L
09-M005	19	2005-03-04 12:16:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-04 12:26:36	28	HYG	HRE	V..L
09-M005	19	2005-03-04 12:36:36	28.19	HYG	HRE	V..L
09-M005	19	2005-03-04 12:46:36	27.88	HYG	HRE	V..L
09-M005	19	2005-03-04 12:56:36	27.75	HYG	HRE	V..L
09-M005	19	2005-03-04 13:06:36	27.88	HYG	HRE	V..L
09-M005	19	2005-03-04 13:16:36	27.44	HYG	HRE	V..L
09-M005	19	2005-03-04 13:26:36	27.31	HYG	HRE	V..L
09-M005	19	2005-03-04 13:36:36	27.13	HYG	HRE	V..L
09-M005	19	2005-03-04 13:46:36	27.13	HYG	HRE	V..L
09-M005	19	2005-03-04 13:56:36	27.13	HYG	HRE	V..L
09-M005	19	2005-03-04 14:06:36	27.06	HYG	HRE	V..L
09-M005	19	2005-03-04 14:16:36	27.19	HYG	HRE	V..L
09-M005	19	2005-03-04 14:26:36	27.19	HYG	HRE	V..L
09-M005	19	2005-03-04 14:36:36	27.13	HYG	HRE	V..L
09-M005	19	2005-03-04 14:46:36	27.06	HYG	HRE	V..L
09-M005	19	2005-03-04 14:56:36	27	HYG	HRE	V..L
09-M005	19	2005-03-04 15:06:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-04 15:16:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-04 15:26:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-04 15:36:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-04 15:46:36	27.25	HYG	HRE	V..L
09-M005	19	2005-03-04 15:56:36	27.44	HYG	HRE	V..L
09-M005	19	2005-03-04 16:06:36	28.69	HYG	HRE	V..L
09-M005	19	2005-03-04 16:16:36	28	HYG	HRE	V..L
09-M005	19	2005-03-04 16:26:36	28.25	HYG	HRE	V..L
09-M005	19	2005-03-04 16:36:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-04 16:46:36	28.38	HYG	HRE	V..L
09-M005	19	2005-03-04 16:56:36	27.75	HYG	HRE	V..L
09-M005	19	2005-03-04 17:06:36	27.75	HYG	HRE	V..L
09-M005	19	2005-03-04 17:16:36	27.5	HYG	HRE	V..L
09-M005	19	2005-03-04 17:26:36	28.44	HYG	HRE	V..L
09-M005	19	2005-03-04 17:36:36	27.56	HYG	HRE	V..L
09-M005	19	2005-03-04 17:46:36	27.13	HYG	HRE	V..L
09-M005	19	2005-03-04 17:56:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-04 18:06:36	27.19	HYG	HRE	V..L
09-M005	19	2005-03-04 18:16:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-04 18:26:36	26.56	HYG	HRE	V..L
09-M005	19	2005-03-04 18:36:36	26.56	HYG	HRE	V..L
09-M005	19	2005-03-04 18:46:36	26.56	HYG	HRE	V..L
09-M005	19	2005-03-04 18:56:36	26.75	HYG	HRE	V..L
09-M005	19	2005-03-04 19:06:36	27.44	HYG	HRE	V..L
09-M005	19	2005-03-04 19:16:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-04 19:26:36	32.06	HYG	HRE	V..L
09-M005	19	2005-03-04 19:36:36	32.5	HYG	HRE	V..L
09-M005	19	2005-03-04 19:46:36	32.31	HYG	HRE	V..L
09-M005	19	2005-03-04 19:56:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-04 20:06:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-04 20:16:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-04 20:26:36	28.13	HYG	HRE	V..L
09-M005	19	2005-03-04 20:36:36	27.44	HYG	HRE	V..L
09-M005	19	2005-03-04 20:46:36	27	HYG	HRE	V..L
09-M005	19	2005-03-04 20:56:36	26.75	HYG	HRE	V..L
09-M005	19	2005-03-04 21:06:36	26.5	HYG	HRE	V..L
09-M005	19	2005-03-04 21:16:36	26.44	HYG	HRE	V..L
09-M005	19	2005-03-04 21:26:36	26.25	HYG	HRE	V..L
09-M005	19	2005-03-04 21:36:36	26.06	HYG	HRE	V..L
09-M005	19	2005-03-04 21:46:36	26.19	HYG	HRE	V..L
09-M005	19	2005-03-04 21:56:36	26.38	HYG	HRE	V..L
09-M005	19	2005-03-04 22:06:36	26.13	HYG	HRE	V..L
09-M005	19	2005-03-04 22:16:36	25.94	HYG	HRE	V..L
09-M005	19	2005-03-04 22:26:36	25.88	HYG	HRE	V..L
09-M005	19	2005-03-04 22:36:36	26.5	HYG	HRE	V..L
09-M005	19	2005-03-04 22:46:36	26.44	HYG	HRE	V..L
09-M005	19	2005-03-04 22:56:36	25.94	HYG	HRE	V..L
09-M005	19	2005-03-04 23:06:36	25.56	HYG	HRE	V..L
09-M005	19	2005-03-04 23:16:36	25.31	HYG	HRE	V..L
09-M005	19	2005-03-04 23:26:36	25.25	HYG	HRE	V..L
09-M005	19	2005-03-04 23:36:36	25.13	HYG	HRE	V..L
09-M005	19	2005-03-04 23:46:36	25.06	HYG	HRE	V..L
09-M005	19	2005-03-04 23:56:36	25.31	HYG	HRE	V..L
09-M005	19	2005-03-05 00:06:36	25.31	HYG	HRE	V..L
09-M005	19	2005-03-05 00:16:36	25.25	HYG	HRE	V..L
09-M005	19	2005-03-05 00:26:36	25.13	HYG	HRE	V..L
09-M005	19	2005-03-05 00:36:36	25.06	HYG	HRE	V..L
09-M005	19	2005-03-05 00:46:36	25.06	HYG	HRE	V..L
09-M005	19	2005-03-05 00:56:36	25.19	HYG	HRE	V..L
09-M005	19	2005-03-05 01:06:36	25.19	HYG	HRE	V..L
09-M005	19	2005-03-05 01:16:36	25.44	HYG	HRE	V..L
09-M005	19	2005-03-05 01:26:36	25.63	HYG	HRE	V..L
09-M005	19	2005-03-05 01:36:36	25.69	HYG	HRE	V..L
09-M005	19	2005-03-05 01:46:36	25.81	HYG	HRE	V..L
09-M005	19	2005-03-05 01:56:36	26	HYG	HRE	V..L
09-M005	19	2005-03-05 02:06:36	26.06	HYG	HRE	V..L
09-M005	19	2005-03-05 02:16:36	26.13	HYG	HRE	V..L
09-M005	19	2005-03-05 02:26:36	26.13	HYG	HRE	V..L
09-M005	19	2005-03-05 02:36:36	26.13	HYG	HRE	V..L
09-M005	19	2005-03-05 02:46:36	26.19	HYG	HRE	V..L
09-M005	19	2005-03-05 02:56:36	26.19	HYG	HRE	V..L
09-M005	19	2005-03-05 03:06:36	26.25	HYG	HRE	V..L
09-M005	19	2005-03-05 03:16:36	26.31	HYG	HRE	V..L
09-M005	19	2005-03-05 03:26:36	26.38	HYG	HRE	V..L
09-M005	19	2005-03-05 03:36:36	26.38	HYG	HRE	V..L
09-M005	19	2005-03-05 03:46:36	26.44	HYG	HRE	V..L
09-M005	19	2005-03-05 03:56:36	26.38	HYG	HRE	V..L
09-M005	19	2005-03-05 04:06:36	26.5	HYG	HRE	V..L
09-M005	19	2005-03-05 04:16:36	26.56	HYG	HRE	V..L
09-M005	19	2005-03-05 04:26:36	26.63	HYG	HRE	V..L
09-M005	19	2005-03-05 04:36:36	26.69	HYG	HRE	V..L
09-M005	19	2005-03-05 04:46:36	26.75	HYG	HRE	V..L
09-M005	19	2005-03-05 04:56:36	26.69	HYG	HRE	V..L
09-M005	19	2005-03-05 05:06:36	26.75	HYG	HRE	V..L
09-M005	19	2005-03-05 05:16:36	26.81	HYG	HRE	V..L
09-M005	19	2005-03-05 05:26:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-05 05:36:36	26.81	HYG	HRE	V..L
09-M005	19	2005-03-05 05:46:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-05 05:56:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-05 06:06:36	26.88	HYG	HRE	V..L
09-M005	19	2005-03-05 06:16:36	26.81	HYG	HRE	V..L
09-M005	19	2005-03-05 06:26:36	26.88	HYG	HRE	V..L
09-M005	19	2005-03-05 06:36:36	26.81	HYG	HRE	V..L
09-M005	19	2005-03-05 06:46:36	27	HYG	HRE	V..L
09-M005	19	2005-03-05 06:56:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-05 07:06:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-05 07:16:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-05 07:26:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-05 07:36:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-05 07:46:36	27.13	HYG	HRE	V..L
09-M005	19	2005-03-05 07:56:36	27.06	HYG	HRE	V..L
09-M005	19	2005-03-05 08:06:36	27.25	HYG	HRE	V..L
09-M005	19	2005-03-05 08:16:36	27.5	HYG	HRE	V..L
09-M005	19	2005-03-05 08:26:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-05 08:36:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-05 08:46:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-05 08:56:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-05 09:06:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-05 09:16:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-05 09:26:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-05 09:36:36	31.94	HYG	HRE	V..L
09-M005	19	2005-03-05 09:46:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-05 09:56:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-05 10:06:36	34.13	HYG	HRE	V..L
09-M005	19	2005-03-05 10:16:36	36.81	HYG	HRE	V..L
09-M005	19	2005-03-05 10:26:36	39.06	HYG	HRE	V..L
09-M005	19	2005-03-05 10:36:36	36.69	HYG	HRE	V..L
09-M005	19	2005-03-05 10:46:36	34.38	HYG	HRE	V..L
09-M005	19	2005-03-05 10:56:36	32.81	HYG	HRE	V..L
09-M005	19	2005-03-05 11:06:36	37.31	HYG	HRE	V..L
09-M005	19	2005-03-05 11:16:36	39.13	HYG	HRE	V..L
09-M005	19	2005-03-05 11:26:36	34.88	HYG	HRE	V..L
09-M005	19	2005-03-05 11:36:36	33.25	HYG	HRE	V..L
09-M005	19	2005-03-05 11:46:36	34.75	HYG	HRE	V..L
09-M005	19	2005-03-05 11:56:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-05 12:06:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-05 12:16:36	33.63	HYG	HRE	V..L
09-M005	19	2005-03-05 12:26:36	35.44	HYG	HRE	V..L
09-M005	19	2005-03-05 12:36:36	35.5	HYG	HRE	V..L
09-M005	19	2005-03-05 12:46:36	33.81	HYG	HRE	V..L
09-M005	19	2005-03-05 12:56:36	31.5	HYG	HRE	V..L
09-M005	19	2005-03-05 13:06:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-05 13:16:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-05 13:26:36	30	HYG	HRE	V..L
09-M005	19	2005-03-05 13:36:36	31.13	HYG	HRE	V..L
09-M005	19	2005-03-05 13:46:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-05 13:56:36	31.75	HYG	HRE	V..L
09-M005	19	2005-03-05 14:06:36	32	HYG	HRE	V..L
09-M005	19	2005-03-05 14:16:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-05 14:26:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-05 14:36:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-05 14:46:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-05 14:56:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-05 15:06:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-05 15:16:36	28.63	HYG	HRE	V..L
09-M005	19	2005-03-05 15:26:36	28.69	HYG	HRE	V..L
09-M005	19	2005-03-05 15:36:36	28.63	HYG	HRE	V..L
09-M005	19	2005-03-05 15:46:36	28.5	HYG	HRE	V..L
09-M005	19	2005-03-05 15:56:36	28.19	HYG	HRE	V..L
09-M005	19	2005-03-05 16:06:36	27.94	HYG	HRE	V..L
09-M005	19	2005-03-05 16:16:36	27.88	HYG	HRE	V..L
09-M005	19	2005-03-05 16:26:36	27.81	HYG	HRE	V..L
09-M005	19	2005-03-05 16:36:36	27.69	HYG	HRE	V..L
09-M005	19	2005-03-05 16:46:36	28.25	HYG	HRE	V..L
09-M005	19	2005-03-05 16:56:36	29	HYG	HRE	V..L
09-M005	19	2005-03-05 17:06:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-05 17:16:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-05 17:26:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-05 17:36:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-05 17:46:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-05 17:56:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-05 18:06:36	28.56	HYG	HRE	V..L
09-M005	19	2005-03-05 18:16:36	28.31	HYG	HRE	V..L
09-M005	19	2005-03-05 18:26:36	28.06	HYG	HRE	V..L
09-M005	19	2005-03-05 18:36:36	27.69	HYG	HRE	V..L
09-M005	19	2005-03-05 18:46:36	28.75	HYG	HRE	V..L
09-M005	19	2005-03-05 18:56:36	28.25	HYG	HRE	V..L
09-M005	19	2005-03-05 19:06:36	28.19	HYG	HRE	V..L
09-M005	19	2005-03-05 19:16:36	28.19	HYG	HRE	V..L
09-M005	19	2005-03-05 19:26:36	28.63	HYG	HRE	V..L
09-M005	19	2005-03-05 19:36:36	29	HYG	HRE	V..L
09-M005	19	2005-03-05 19:46:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-05 19:56:36	28.06	HYG	HRE	V..L
09-M005	19	2005-03-05 20:06:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-05 20:16:36	34.63	HYG	HRE	V..L
09-M005	19	2005-03-05 20:26:36	34.31	HYG	HRE	V..L
09-M005	19	2005-03-05 20:36:36	31.81	HYG	HRE	V..L
09-M005	19	2005-03-05 20:46:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-05 20:56:36	31.81	HYG	HRE	V..L
09-M005	19	2005-03-05 21:06:36	31.69	HYG	HRE	V..L
09-M005	19	2005-03-05 21:16:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-05 21:26:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-05 21:36:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-05 21:46:36	29.44	HYG	HRE	V..L
09-M005	19	2005-03-05 21:56:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-05 22:06:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-05 22:16:36	29	HYG	HRE	V..L
09-M005	19	2005-03-05 22:26:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-05 22:36:36	28.69	HYG	HRE	V..L
09-M005	19	2005-03-05 22:46:36	28.69	HYG	HRE	V..L
09-M005	19	2005-03-05 22:56:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-05 23:06:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-05 23:16:36	28.88	HYG	HRE	V..L
09-M005	19	2005-03-05 23:26:36	29.31	HYG	HRE	V..L
09-M005	19	2005-03-05 23:36:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-05 23:46:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-05 23:56:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-06 00:06:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-06 00:16:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-06 00:26:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-06 00:36:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-06 00:46:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-06 00:56:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-06 01:06:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-06 01:16:36	29	HYG	HRE	V..L
09-M005	19	2005-03-06 01:26:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-06 01:36:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-06 01:46:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-06 01:56:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-06 02:06:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-06 02:16:36	29.31	HYG	HRE	V..L
09-M005	19	2005-03-06 02:26:36	29.38	HYG	HRE	V..L
09-M005	19	2005-03-06 02:36:36	29.44	HYG	HRE	V..L
09-M005	19	2005-03-06 02:46:36	29.44	HYG	HRE	V..L
09-M005	19	2005-03-06 02:56:36	29.56	HYG	HRE	V..L
09-M005	19	2005-03-06 03:06:36	29.63	HYG	HRE	V..L
09-M005	19	2005-03-06 03:16:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-06 03:26:36	29.63	HYG	HRE	V..L
09-M005	19	2005-03-06 03:36:36	29.63	HYG	HRE	V..L
09-M005	19	2005-03-06 03:46:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-06 03:56:36	29.44	HYG	HRE	V..L
09-M005	19	2005-03-06 04:06:36	29.38	HYG	HRE	V..L
09-M005	19	2005-03-06 04:16:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-06 04:26:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-06 04:36:36	29	HYG	HRE	V..L
09-M005	19	2005-03-06 04:46:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-06 04:56:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-06 05:06:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-06 05:16:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-06 05:26:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-06 05:36:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-06 05:46:36	29	HYG	HRE	V..L
09-M005	19	2005-03-06 05:56:36	28.94	HYG	HRE	V..L
09-M005	19	2005-03-06 06:06:36	28.88	HYG	HRE	V..L
09-M005	19	2005-03-06 06:16:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-06 06:26:36	28.94	HYG	HRE	V..L
09-M005	19	2005-03-06 06:36:36	28.75	HYG	HRE	V..L
09-M005	19	2005-03-06 06:46:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-06 06:56:36	28.75	HYG	HRE	V..L
09-M005	19	2005-03-06 07:06:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-06 07:16:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-06 07:26:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-06 07:36:36	28.69	HYG	HRE	V..L
09-M005	19	2005-03-06 07:46:36	28.56	HYG	HRE	V..L
09-M005	19	2005-03-06 07:56:36	28.5	HYG	HRE	V..L
09-M005	19	2005-03-06 08:06:36	28.5	HYG	HRE	V..L
09-M005	19	2005-03-06 08:16:36	28.69	HYG	HRE	V..L
09-M005	19	2005-03-06 08:26:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-06 08:36:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-06 08:46:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-06 08:56:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-06 09:06:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-06 09:16:36	32.06	HYG	HRE	V..L
09-M005	19	2005-03-06 09:26:36	34.69	HYG	HRE	V..L
09-M005	19	2005-03-06 09:36:36	36.56	HYG	HRE	V..L
09-M005	19	2005-03-06 09:46:36	35.81	HYG	HRE	V..L
09-M005	19	2005-03-06 09:56:36	34.5	HYG	HRE	V..L
09-M005	19	2005-03-06 10:06:36	35.69	HYG	HRE	V..L
09-M005	19	2005-03-06 10:16:36	37.63	HYG	HRE	V..L
09-M005	19	2005-03-06 10:26:36	46.13	HYG	HRE	V..L
09-M005	19	2005-03-06 10:36:36	41.88	HYG	HRE	V..L
09-M005	19	2005-03-06 10:46:36	42.75	HYG	HRE	V..L
09-M005	19	2005-03-06 10:56:36	42.31	HYG	HRE	V..L
09-M005	19	2005-03-06 11:06:36	42.56	HYG	HRE	V..L
09-M005	19	2005-03-06 11:16:36	41.06	HYG	HRE	V..L
09-M005	19	2005-03-06 11:26:36	39.25	HYG	HRE	V..L
09-M005	19	2005-03-06 11:36:36	39	HYG	HRE	V..L
09-M005	19	2005-03-06 11:46:36	39.31	HYG	HRE	V..L
09-M005	19	2005-03-06 11:56:36	39	HYG	HRE	V..L
09-M005	19	2005-03-06 12:06:36	40.31	HYG	HRE	V..L
09-M005	19	2005-03-06 12:16:36	40	HYG	HRE	V..L
09-M005	19	2005-03-06 12:26:36	39.44	HYG	HRE	V..L
09-M005	19	2005-03-06 12:36:36	39.25	HYG	HRE	V..L
09-M005	19	2005-03-06 12:46:36	37.38	HYG	HRE	V..L
09-M005	19	2005-03-06 12:56:36	36.81	HYG	HRE	V..L
09-M005	19	2005-03-06 13:06:36	36.5	HYG	HRE	V..L
09-M005	19	2005-03-06 13:16:36	35.94	HYG	HRE	V..L
09-M005	19	2005-03-06 13:26:36	34.88	HYG	HRE	V..L
09-M005	19	2005-03-06 13:36:36	34.06	HYG	HRE	V..L
09-M005	19	2005-03-06 13:46:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-06 13:56:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-06 14:06:36	32.63	HYG	HRE	V..L
09-M005	19	2005-03-06 14:16:36	33.06	HYG	HRE	V..L
09-M005	19	2005-03-06 14:26:36	32.75	HYG	HRE	V..L
09-M005	19	2005-03-06 14:36:36	32.44	HYG	HRE	V..L
09-M005	19	2005-03-06 14:46:36	31.63	HYG	HRE	V..L
09-M005	19	2005-03-06 14:56:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-06 15:06:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-06 15:16:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-06 15:26:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-06 15:36:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-06 15:46:36	29.63	HYG	HRE	V..L
09-M005	19	2005-03-06 15:56:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-06 16:06:36	29.94	HYG	HRE	V..L
09-M005	19	2005-03-06 16:16:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-06 16:26:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-06 16:36:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-06 16:46:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-06 16:56:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-06 17:06:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-06 17:16:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-06 17:26:36	28.75	HYG	HRE	V..L
09-M005	19	2005-03-06 17:36:36	28.44	HYG	HRE	V..L
09-M005	19	2005-03-06 17:46:36	28	HYG	HRE	V..L
09-M005	19	2005-03-06 17:56:36	27.75	HYG	HRE	V..L
09-M005	19	2005-03-06 18:06:36	27.5	HYG	HRE	V..L
09-M005	19	2005-03-06 18:16:36	27.44	HYG	HRE	V..L
09-M005	19	2005-03-06 18:26:36	27.31	HYG	HRE	V..L
09-M005	19	2005-03-06 18:36:36	27.25	HYG	HRE	V..L
09-M005	19	2005-03-06 18:46:36	27.31	HYG	HRE	V..L
09-M005	19	2005-03-06 18:56:36	27.38	HYG	HRE	V..L
09-M005	19	2005-03-06 19:06:36	27.31	HYG	HRE	V..L
09-M005	19	2005-03-06 19:16:36	27.19	HYG	HRE	V..L
09-M005	19	2005-03-06 19:26:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-06 19:36:36	28.25	HYG	HRE	V..L
09-M005	19	2005-03-06 19:46:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-06 19:56:36	28.63	HYG	HRE	V..L
09-M005	19	2005-03-06 20:06:36	28.06	HYG	HRE	V..L
09-M005	19	2005-03-06 20:16:36	27.88	HYG	HRE	V..L
09-M005	19	2005-03-06 20:26:36	27.5	HYG	HRE	V..L
09-M005	19	2005-03-06 20:36:36	27.81	HYG	HRE	V..L
09-M005	19	2005-03-06 20:46:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-06 20:56:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-06 21:06:36	28.19	HYG	HRE	V..L
09-M005	19	2005-03-06 21:16:36	27.5	HYG	HRE	V..L
09-M005	19	2005-03-06 21:26:36	27.19	HYG	HRE	V..L
09-M005	19	2005-03-06 21:36:36	27.06	HYG	HRE	V..L
09-M005	19	2005-03-06 21:46:36	26.75	HYG	HRE	V..L
09-M005	19	2005-03-06 21:56:36	27.19	HYG	HRE	V..L
09-M005	19	2005-03-06 22:06:36	27.13	HYG	HRE	V..L
09-M005	19	2005-03-06 22:16:36	27.19	HYG	HRE	V..L
09-M005	19	2005-03-06 22:26:36	27.06	HYG	HRE	V..L
09-M005	19	2005-03-06 22:36:36	27.63	HYG	HRE	V..L
09-M005	19	2005-03-06 22:46:36	27.06	HYG	HRE	V..L
09-M005	19	2005-03-06 22:56:36	27	HYG	HRE	V..L
09-M005	19	2005-03-06 23:06:36	26.81	HYG	HRE	V..L
09-M005	19	2005-03-06 23:16:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-06 23:26:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-06 23:36:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-06 23:46:36	32.88	HYG	HRE	V..L
09-M005	19	2005-03-06 23:56:36	32.06	HYG	HRE	V..L
09-M005	19	2005-03-07 00:06:36	31.63	HYG	HRE	V..L
09-M005	19	2005-03-07 00:16:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-07 00:26:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-07 00:36:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-07 00:46:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-07 00:56:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-07 01:06:36	32	HYG	HRE	V..L
09-M005	19	2005-03-07 01:16:36	32.88	HYG	HRE	V..L
09-M005	19	2005-03-07 01:26:36	32.38	HYG	HRE	V..L
09-M005	19	2005-03-07 01:36:36	32	HYG	HRE	V..L
09-M005	19	2005-03-07 01:46:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-07 01:56:36	31	HYG	HRE	V..L
09-M005	19	2005-03-07 02:06:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-07 02:16:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-07 02:26:36	30	HYG	HRE	V..L
09-M005	19	2005-03-07 02:36:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-07 02:46:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-07 02:56:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-07 03:06:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-07 03:16:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-07 03:26:36	28.94	HYG	HRE	V..L
09-M005	19	2005-03-07 03:36:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-07 03:46:36	28.63	HYG	HRE	V..L
09-M005	19	2005-03-07 03:56:36	28.38	HYG	HRE	V..L
09-M005	19	2005-03-07 04:06:36	28.31	HYG	HRE	V..L
09-M005	19	2005-03-07 04:16:36	28.19	HYG	HRE	V..L
09-M005	19	2005-03-07 04:26:36	27.94	HYG	HRE	V..L
09-M005	19	2005-03-07 04:36:36	27.75	HYG	HRE	V..L
09-M005	19	2005-03-07 04:46:36	27.69	HYG	HRE	V..L
09-M005	19	2005-03-07 04:56:36	27.38	HYG	HRE	V..L
09-M005	19	2005-03-07 05:06:36	27.25	HYG	HRE	V..L
09-M005	19	2005-03-07 05:16:36	27.13	HYG	HRE	V..L
09-M005	19	2005-03-07 05:26:36	27	HYG	HRE	V..L
09-M005	19	2005-03-07 05:36:36	27	HYG	HRE	V..L
09-M005	19	2005-03-07 05:46:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-07 05:56:36	27.06	HYG	HRE	V..L
09-M005	19	2005-03-07 06:06:36	27	HYG	HRE	V..L
09-M005	19	2005-03-07 06:16:36	27	HYG	HRE	V..L
09-M005	19	2005-03-07 06:26:36	26.94	HYG	HRE	V..L
09-M005	19	2005-03-07 06:36:36	28.63	HYG	HRE	V..L
09-M005	19	2005-03-07 06:46:36	29.63	HYG	HRE	V..L
09-M005	19	2005-03-07 06:56:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-07 07:06:36	29.31	HYG	HRE	V..L
09-M005	19	2005-03-07 07:16:36	28.25	HYG	HRE	V..L
09-M005	19	2005-03-07 07:26:36	27.69	HYG	HRE	V..L
09-M005	19	2005-03-07 07:36:36	27.25	HYG	HRE	V..L
09-M005	19	2005-03-07 07:46:36	27.06	HYG	HRE	V..L
09-M005	19	2005-03-07 07:56:36	26.81	HYG	HRE	V..L
09-M005	19	2005-03-07 08:06:36	27.38	HYG	HRE	V..L
09-M005	19	2005-03-07 08:16:36	33.31	HYG	HRE	V..L
09-M005	19	2005-03-07 08:26:36	37.63	HYG	HRE	V..L
09-M005	19	2005-03-07 08:36:36	34.94	HYG	HRE	V..L
09-M005	19	2005-03-07 08:46:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-07 08:56:36	28.88	HYG	HRE	V..L
09-M005	19	2005-03-07 09:06:36	29	HYG	HRE	V..L
09-M005	19	2005-03-07 09:16:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-07 09:26:36	29.63	HYG	HRE	V..L
09-M005	19	2005-03-07 09:36:36	28.75	HYG	HRE	V..L
09-M005	19	2005-03-07 09:46:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-07 09:56:36	28.5	HYG	HRE	V..L
09-M005	19	2005-03-07 10:06:36	27.94	HYG	HRE	V..L
09-M005	19	2005-03-07 10:16:36	26.5	HYG	HRE	V..L
09-M005	19	2005-03-07 10:26:36	25.94	HYG	HRE	V..L
09-M005	19	2005-03-07 10:36:36	25.56	HYG	HRE	V..L
09-M005	19	2005-03-07 10:46:36	25.31	HYG	HRE	V..L
09-M005	19	2005-03-07 10:56:36	25	HYG	HRE	V..L
09-M005	19	2005-03-07 11:06:36	25.25	HYG	HRE	V..L
09-M005	19	2005-03-07 11:16:36	25.25	HYG	HRE	V..L
09-M005	19	2005-03-07 11:26:36	26.31	HYG	HRE	V..L
09-M005	19	2005-03-07 11:36:36	27.13	HYG	HRE	V..L
09-M005	19	2005-03-07 11:46:36	26.75	HYG	HRE	V..L
09-M005	19	2005-03-07 11:56:36	26.5	HYG	HRE	V..L
09-M005	19	2005-03-07 12:06:36	27.19	HYG	HRE	V..L
09-M005	19	2005-03-07 12:16:36	27.81	HYG	HRE	V..L
09-M005	19	2005-03-07 12:26:36	29.94	HYG	HRE	V..L
09-M005	19	2005-03-07 12:36:36	33.94	HYG	HRE	V..L
09-M005	19	2005-03-07 12:46:36	32.81	HYG	HRE	V..L
09-M005	19	2005-03-07 12:56:36	32.31	HYG	HRE	V..L
09-M005	19	2005-03-07 13:06:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-07 13:16:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-07 13:26:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-07 13:36:36	33.38	HYG	HRE	V..L
09-M005	19	2005-03-07 13:46:36	34.81	HYG	HRE	V..L
09-M005	19	2005-03-07 13:56:36	34.63	HYG	HRE	V..L
09-M005	19	2005-03-07 14:06:36	35.25	HYG	HRE	V..L
09-M005	19	2005-03-07 14:16:36	33.5	HYG	HRE	V..L
09-M005	19	2005-03-07 14:26:36	32.5	HYG	HRE	V..L
09-M005	19	2005-03-07 14:36:36	31	HYG	HRE	V..L
09-M005	19	2005-03-07 14:46:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-07 14:56:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-07 15:06:36	30	HYG	HRE	V..L
09-M005	19	2005-03-07 15:16:36	29.44	HYG	HRE	V..L
09-M005	19	2005-03-07 15:26:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-07 15:36:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-07 15:46:36	31.63	HYG	HRE	V..L
09-M005	19	2005-03-07 15:56:36	32.94	HYG	HRE	V..L
09-M005	19	2005-03-07 16:06:36	32.69	HYG	HRE	V..L
09-M005	19	2005-03-07 16:16:36	32	HYG	HRE	V..L
09-M005	19	2005-03-07 16:26:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-07 16:36:36	31.5	HYG	HRE	V..L
09-M005	19	2005-03-07 16:46:36	31	HYG	HRE	V..L
09-M005	19	2005-03-07 16:56:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-07 17:06:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-07 17:16:36	30	HYG	HRE	V..L
09-M005	19	2005-03-07 17:26:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-07 17:36:36	31.81	HYG	HRE	V..L
09-M005	19	2005-03-07 17:46:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-07 17:56:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-07 18:06:36	29	HYG	HRE	V..L
09-M005	19	2005-03-07 18:16:36	28.44	HYG	HRE	V..L
09-M005	19	2005-03-07 18:26:36	33.88	HYG	HRE	V..L
09-M005	19	2005-03-07 18:36:36	32.38	HYG	HRE	V..L
09-M005	19	2005-03-07 18:46:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-07 18:56:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-07 19:06:36	29.44	HYG	HRE	V..L
09-M005	19	2005-03-07 19:16:36	31.81	HYG	HRE	V..L
09-M005	19	2005-03-07 19:26:36	34.13	HYG	HRE	V..L
09-M005	19	2005-03-07 19:36:36	36	HYG	HRE	V..L
09-M005	19	2005-03-07 19:46:36	36.13	HYG	HRE	V..L
09-M005	19	2005-03-07 19:56:36	35.13	HYG	HRE	V..L
09-M005	19	2005-03-07 20:06:36	37.19	HYG	HRE	V..L
09-M005	19	2005-03-07 20:16:36	38.56	HYG	HRE	V..L
09-M005	19	2005-03-07 20:26:36	37.19	HYG	HRE	V..L
09-M005	19	2005-03-07 20:36:36	35.38	HYG	HRE	V..L
09-M005	19	2005-03-07 20:46:36	35.5	HYG	HRE	V..L
09-M005	19	2005-03-07 20:56:36	36.06	HYG	HRE	V..L
09-M005	19	2005-03-07 21:06:36	35.31	HYG	HRE	V..L
09-M005	19	2005-03-07 21:16:36	34.44	HYG	HRE	V..L
09-M005	19	2005-03-07 21:26:36	34.25	HYG	HRE	V..L
09-M005	19	2005-03-07 21:36:36	33	HYG	HRE	V..L
09-M005	19	2005-03-07 21:46:36	32.31	HYG	HRE	V..L
09-M005	19	2005-03-07 21:56:36	31.75	HYG	HRE	V..L
09-M005	19	2005-03-07 22:06:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-07 22:16:36	31.13	HYG	HRE	V..L
09-M005	19	2005-03-07 22:26:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-07 22:36:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-07 22:46:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-07 22:56:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-07 23:06:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-07 23:16:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-07 23:26:36	30	HYG	HRE	V..L
09-M005	19	2005-03-07 23:36:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-07 23:46:36	29.56	HYG	HRE	V..L
09-M005	19	2005-03-07 23:56:36	29.44	HYG	HRE	V..L
09-M005	19	2005-03-08 00:06:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-08 00:16:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-08 00:26:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-08 00:36:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-08 00:46:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-08 00:56:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-08 01:06:36	29.31	HYG	HRE	V..L
09-M005	19	2005-03-08 01:16:36	29.38	HYG	HRE	V..L
09-M005	19	2005-03-08 01:26:36	29.31	HYG	HRE	V..L
09-M005	19	2005-03-08 01:36:36	29.31	HYG	HRE	V..L
09-M005	19	2005-03-08 01:46:36	29.31	HYG	HRE	V..L
09-M005	19	2005-03-08 01:56:36	29.31	HYG	HRE	V..L
09-M005	19	2005-03-08 02:06:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-08 02:16:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-08 02:26:36	29.56	HYG	HRE	V..L
09-M005	19	2005-03-08 02:36:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-08 02:46:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-08 02:56:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-08 03:06:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-08 03:16:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-08 03:26:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-08 03:36:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-08 03:46:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-08 03:56:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-08 04:06:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-08 04:16:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-08 04:26:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-08 04:36:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-08 04:46:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-08 04:56:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-08 05:06:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-08 05:16:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-08 05:26:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-08 05:36:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-08 05:46:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-08 05:56:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-08 06:06:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-08 06:16:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-08 06:26:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-08 06:36:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-08 06:46:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-08 06:56:36	32.38	HYG	HRE	V..L
09-M005	19	2005-03-08 07:06:36	31.75	HYG	HRE	V..L
09-M005	19	2005-03-08 07:16:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-08 07:26:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-08 07:36:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-08 07:46:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-08 07:56:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-08 08:06:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-08 08:16:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-08 08:26:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-08 08:36:36	33.81	HYG	HRE	V..L
09-M005	19	2005-03-08 08:46:36	31.88	HYG	HRE	V..L
09-M005	19	2005-03-08 08:56:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-08 09:06:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-08 09:16:36	33.56	HYG	HRE	V..L
09-M005	19	2005-03-08 09:26:36	32.69	HYG	HRE	V..L
09-M005	19	2005-03-08 09:36:36	33.31	HYG	HRE	V..L
09-M005	19	2005-03-08 09:46:36	37.63	HYG	HRE	V..L
09-M005	19	2005-03-08 09:56:36	33.38	HYG	HRE	V..L
09-M005	19	2005-03-08 10:06:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-08 10:16:36	32.13	HYG	HRE	V..L
09-M005	19	2005-03-08 10:26:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-08 10:36:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-08 10:46:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-08 10:56:36	29.31	HYG	HRE	V..L
09-M005	19	2005-03-08 11:06:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-08 11:16:36	28.69	HYG	HRE	V..L
09-M005	19	2005-03-08 11:26:36	28.75	HYG	HRE	V..L
09-M005	19	2005-03-08 11:36:36	28.5	HYG	HRE	V..L
09-M005	19	2005-03-08 11:46:36	28.44	HYG	HRE	V..L
09-M005	19	2005-03-08 11:56:36	28.13	HYG	HRE	V..L
09-M005	19	2005-03-08 12:06:36	28.13	HYG	HRE	V..L
09-M005	19	2005-03-08 12:16:36	27.81	HYG	HRE	V..L
09-M005	19	2005-03-08 12:26:36	27.81	HYG	HRE	V..L
09-M005	19	2005-03-08 12:36:36	27.94	HYG	HRE	V..L
09-M005	19	2005-03-08 12:46:36	28	HYG	HRE	V..L
09-M005	19	2005-03-08 12:56:36	27.94	HYG	HRE	V..L
09-M005	19	2005-03-08 13:06:36	27.94	HYG	HRE	V..L
09-M005	19	2005-03-08 13:16:36	27.94	HYG	HRE	V..L
09-M005	19	2005-03-08 13:26:36	28.06	HYG	HRE	V..L
09-M005	19	2005-03-08 13:36:36	27.94	HYG	HRE	V..L
09-M005	19	2005-03-08 13:46:36	27.56	HYG	HRE	V..L
09-M005	19	2005-03-08 13:56:36	27.94	HYG	HRE	V..L
09-M005	19	2005-03-08 14:06:36	28.13	HYG	HRE	V..L
09-M005	19	2005-03-08 14:16:36	28.31	HYG	HRE	V..L
09-M005	19	2005-03-08 14:26:36	28.5	HYG	HRE	V..L
09-M005	19	2005-03-08 14:36:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-08 14:46:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-08 14:56:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-08 15:06:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-08 15:16:36	29.63	HYG	HRE	V..L
09-M005	19	2005-03-08 15:26:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-08 15:36:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-08 15:46:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-08 15:56:36	29.38	HYG	HRE	V..L
09-M005	19	2005-03-08 16:06:36	29.56	HYG	HRE	V..L
09-M005	19	2005-03-08 16:16:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-08 16:26:36	29	HYG	HRE	V..L
09-M005	19	2005-03-08 16:36:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-08 16:46:36	28.75	HYG	HRE	V..L
09-M005	19	2005-03-08 16:56:36	28.69	HYG	HRE	V..L
09-M005	19	2005-03-08 17:06:36	28.88	HYG	HRE	V..L
09-M005	19	2005-03-08 17:16:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-08 17:26:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-08 17:36:36	32.75	HYG	HRE	V..L
09-M005	19	2005-03-08 17:46:36	33.5	HYG	HRE	V..L
09-M005	19	2005-03-08 17:56:36	33.69	HYG	HRE	V..L
09-M005	19	2005-03-08 18:06:36	34.25	HYG	HRE	V..L
09-M005	19	2005-03-08 18:16:36	33.56	HYG	HRE	V..L
09-M005	19	2005-03-08 18:26:36	33.94	HYG	HRE	V..L
09-M005	19	2005-03-08 18:36:36	34.06	HYG	HRE	V..L
09-M005	19	2005-03-08 18:46:36	34	HYG	HRE	V..L
09-M005	19	2005-03-08 18:56:36	32.94	HYG	HRE	V..L
09-M005	19	2005-03-08 19:06:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-08 19:16:36	34.44	HYG	HRE	V..L
09-M005	19	2005-03-08 19:26:36	33.94	HYG	HRE	V..L
09-M005	19	2005-03-08 19:36:36	33.13	HYG	HRE	V..L
09-M005	19	2005-03-08 19:46:36	35.19	HYG	HRE	V..L
09-M005	19	2005-03-08 19:56:36	35.06	HYG	HRE	V..L
09-M005	19	2005-03-08 20:06:36	33.81	HYG	HRE	V..L
09-M005	19	2005-03-08 20:16:36	33.88	HYG	HRE	V..L
09-M005	19	2005-03-08 20:26:36	36.19	HYG	HRE	V..L
09-M005	19	2005-03-08 20:36:36	36.75	HYG	HRE	V..L
09-M005	19	2005-03-08 20:46:36	34.81	HYG	HRE	V..L
09-M005	19	2005-03-08 20:56:36	33.56	HYG	HRE	V..L
09-M005	19	2005-03-08 21:06:36	32.75	HYG	HRE	V..L
09-M005	19	2005-03-08 21:16:36	32.13	HYG	HRE	V..L
09-M005	19	2005-03-08 21:26:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-08 21:36:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-08 21:46:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-08 21:56:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-08 22:06:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-08 22:16:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-08 22:26:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-08 22:36:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-08 22:46:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-08 22:56:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-08 23:06:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-08 23:16:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-08 23:26:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-08 23:36:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-08 23:46:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-08 23:56:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-09 00:06:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-09 00:16:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-09 00:26:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-09 00:36:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-09 00:46:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-09 00:56:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-09 01:06:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-09 01:16:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-09 01:26:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-09 01:36:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-09 01:46:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-09 01:56:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-09 02:06:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-09 02:16:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-09 02:26:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-09 02:36:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-09 02:46:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-09 02:56:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-09 03:06:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-09 03:16:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-09 03:26:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-09 03:36:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-09 03:46:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-09 03:56:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-09 04:06:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-09 04:16:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-09 04:26:36	31.13	HYG	HRE	V..L
09-M005	19	2005-03-09 04:36:36	31.13	HYG	HRE	V..L
09-M005	19	2005-03-09 04:46:36	31.13	HYG	HRE	V..L
09-M005	19	2005-03-09 04:56:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-09 05:06:36	31.25	HYG	HRE	V..L
09-M005	19	2005-03-09 05:16:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-09 05:26:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-09 05:36:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-09 05:46:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-09 05:56:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-09 06:06:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-09 06:16:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-09 06:26:36	31.25	HYG	HRE	V..L
09-M005	19	2005-03-09 06:36:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-09 06:46:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-09 06:56:36	34.31	HYG	HRE	V..L
09-M005	19	2005-03-09 07:06:36	32.94	HYG	HRE	V..L
09-M005	19	2005-03-09 07:16:36	32.5	HYG	HRE	V..L
09-M005	19	2005-03-09 07:26:36	32.19	HYG	HRE	V..L
09-M005	19	2005-03-09 07:36:36	32.06	HYG	HRE	V..L
09-M005	19	2005-03-09 07:46:36	31.88	HYG	HRE	V..L
09-M005	19	2005-03-09 07:56:36	31.75	HYG	HRE	V..L
09-M005	19	2005-03-09 08:06:36	31.69	HYG	HRE	V..L
09-M005	19	2005-03-09 08:16:36	31.63	HYG	HRE	V..L
09-M005	19	2005-03-09 08:26:36	31.63	HYG	HRE	V..L
09-M005	19	2005-03-09 08:36:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-09 08:46:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-09 08:56:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-09 09:06:36	31.69	HYG	HRE	V..L
09-M005	19	2005-03-09 09:16:36	36.44	HYG	HRE	V..L
09-M005	19	2005-03-09 09:26:36	35.31	HYG	HRE	V..L
09-M005	19	2005-03-09 09:36:36	34.63	HYG	HRE	V..L
09-M005	19	2005-03-09 09:46:36	33.56	HYG	HRE	V..L
09-M005	19	2005-03-09 09:56:36	37.5	HYG	HRE	V..L
09-M005	19	2005-03-09 10:06:36	34.38	HYG	HRE	V..L
09-M005	19	2005-03-09 10:16:36	36.63	HYG	HRE	V..L
09-M005	19	2005-03-09 10:26:36	35.44	HYG	HRE	V..L
09-M005	19	2005-03-09 10:36:36	34.88	HYG	HRE	V..L
09-M005	19	2005-03-09 10:46:36	34.5	HYG	HRE	V..L
09-M005	19	2005-03-09 10:56:36	33.44	HYG	HRE	V..L
09-M005	19	2005-03-09 11:06:36	32	HYG	HRE	V..L
09-M005	19	2005-03-09 11:16:36	34.31	HYG	HRE	V..L
09-M005	19	2005-03-09 11:26:36	37.31	HYG	HRE	V..L
09-M005	19	2005-03-09 11:36:36	32.5	HYG	HRE	V..L
09-M005	19	2005-03-09 11:46:36	35.06	HYG	HRE	V..L
09-M005	19	2005-03-09 11:56:36	32.75	HYG	HRE	V..L
09-M005	19	2005-03-09 12:06:36	32.88	HYG	HRE	V..L
09-M005	19	2005-03-09 12:16:36	36.06	HYG	HRE	V..L
09-M005	19	2005-03-09 12:26:36	40.56	HYG	HRE	V..L
09-M005	19	2005-03-09 12:36:36	43.75	HYG	HRE	V..L
09-M005	19	2005-03-09 12:46:36	40.5	HYG	HRE	V..L
09-M005	19	2005-03-09 12:56:36	37.63	HYG	HRE	V..L
09-M005	19	2005-03-09 13:06:36	37.81	HYG	HRE	V..L
09-M005	19	2005-03-09 13:16:36	42.13	HYG	HRE	V..L
09-M005	19	2005-03-09 13:26:36	38.81	HYG	HRE	V..L
09-M005	19	2005-03-09 13:36:36	36.63	HYG	HRE	V..L
09-M005	19	2005-03-09 13:46:36	36.63	HYG	HRE	V..L
09-M005	19	2005-03-09 13:56:36	37.94	HYG	HRE	V..L
09-M005	19	2005-03-09 14:06:36	37.81	HYG	HRE	V..L
09-M005	19	2005-03-09 14:16:36	37.88	HYG	HRE	V..L
09-M005	19	2005-03-09 14:26:36	35.81	HYG	HRE	V..L
09-M005	19	2005-03-09 14:36:36	34.88	HYG	HRE	V..L
09-M005	19	2005-03-09 14:46:36	33.94	HYG	HRE	V..L
09-M005	19	2005-03-09 14:56:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-09 15:06:36	33.56	HYG	HRE	V..L
09-M005	19	2005-03-09 15:16:36	32.63	HYG	HRE	V..L
09-M005	19	2005-03-09 15:26:36	33.69	HYG	HRE	V..L
09-M005	19	2005-03-09 15:36:36	33.88	HYG	HRE	V..L
09-M005	19	2005-03-09 15:46:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-09 15:56:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-09 16:06:36	32.94	HYG	HRE	V..L
09-M005	19	2005-03-09 16:16:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-09 16:26:36	32.56	HYG	HRE	V..L
09-M005	19	2005-03-09 16:36:36	32.81	HYG	HRE	V..L
09-M005	19	2005-03-09 16:46:36	32.88	HYG	HRE	V..L
09-M005	19	2005-03-09 16:56:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-09 17:06:36	32	HYG	HRE	V..L
09-M005	19	2005-03-09 17:16:36	32.19	HYG	HRE	V..L
09-M005	19	2005-03-09 17:26:36	32.13	HYG	HRE	V..L
09-M005	19	2005-03-09 17:36:36	31.88	HYG	HRE	V..L
09-M005	19	2005-03-09 17:46:36	31.5	HYG	HRE	V..L
09-M005	19	2005-03-09 17:56:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-09 18:06:36	31.94	HYG	HRE	V..L
09-M005	19	2005-03-09 18:16:36	31.81	HYG	HRE	V..L
09-M005	19	2005-03-09 18:26:36	31.75	HYG	HRE	V..L
09-M005	19	2005-03-09 18:36:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-09 18:46:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-09 18:56:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-09 19:06:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-09 19:16:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-09 19:26:36	31.5	HYG	HRE	V..L
09-M005	19	2005-03-09 19:36:36	35.63	HYG	HRE	V..L
09-M005	19	2005-03-09 19:46:36	34.13	HYG	HRE	V..L
09-M005	19	2005-03-09 19:56:36	35.88	HYG	HRE	V..L
09-M005	19	2005-03-09 20:06:36	34.56	HYG	HRE	V..L
09-M005	19	2005-03-09 20:16:36	33.63	HYG	HRE	V..L
09-M005	19	2005-03-09 20:26:36	34.94	HYG	HRE	V..L
09-M005	19	2005-03-09 20:36:36	34.19	HYG	HRE	V..L
09-M005	19	2005-03-09 20:46:36	32.81	HYG	HRE	V..L
09-M005	19	2005-03-09 20:56:36	32.31	HYG	HRE	V..L
09-M005	19	2005-03-09 21:06:36	31.94	HYG	HRE	V..L
09-M005	19	2005-03-09 21:16:36	31.69	HYG	HRE	V..L
09-M005	19	2005-03-09 21:26:36	31.5	HYG	HRE	V..L
09-M005	19	2005-03-09 21:36:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-09 21:46:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-09 21:56:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-09 22:06:36	31.13	HYG	HRE	V..L
09-M005	19	2005-03-09 22:16:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-09 22:26:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-09 22:36:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-09 22:46:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-09 22:56:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-09 23:06:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-09 23:16:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-09 23:26:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-09 23:36:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-09 23:46:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-09 23:56:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-10 00:06:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-10 00:16:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-10 00:26:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-10 00:36:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-10 00:46:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-10 00:56:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-10 01:06:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 01:16:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-10 01:26:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-10 01:36:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-10 01:46:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-10 01:56:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-10 02:06:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-10 02:16:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-10 02:26:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-10 02:36:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-10 02:46:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 02:56:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-10 03:06:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 03:16:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-10 03:26:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 03:36:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 03:46:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 03:56:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-10 04:06:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 04:16:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-10 04:26:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-10 04:36:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-10 04:46:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-10 04:56:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-10 05:06:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-10 05:16:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 05:26:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 05:36:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-10 05:46:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-10 05:56:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-10 06:06:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-10 06:16:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-10 06:26:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-10 06:36:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-10 06:46:36	31.63	HYG	HRE	V..L
09-M005	19	2005-03-10 06:56:36	33.06	HYG	HRE	V..L
09-M005	19	2005-03-10 07:06:36	32.75	HYG	HRE	V..L
09-M005	19	2005-03-10 07:16:36	32.06	HYG	HRE	V..L
09-M005	19	2005-03-10 07:26:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-10 07:36:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-10 07:46:36	31.5	HYG	HRE	V..L
09-M005	19	2005-03-10 07:56:36	40.5	HYG	HRE	V..L
09-M005	19	2005-03-10 08:06:36	39.94	HYG	HRE	V..L
09-M005	19	2005-03-10 08:16:36	35.81	HYG	HRE	V..L
09-M005	19	2005-03-10 08:26:36	34.13	HYG	HRE	V..L
09-M005	19	2005-03-10 08:36:36	36	HYG	HRE	V..L
09-M005	19	2005-03-10 08:46:36	34.06	HYG	HRE	V..L
09-M005	19	2005-03-10 08:56:36	33.63	HYG	HRE	V..L
09-M005	19	2005-03-10 09:06:36	33.13	HYG	HRE	V..L
09-M005	19	2005-03-10 09:16:36	32.63	HYG	HRE	V..L
09-M005	19	2005-03-10 09:26:36	32.13	HYG	HRE	V..L
09-M005	19	2005-03-10 09:36:36	31.81	HYG	HRE	V..L
09-M005	19	2005-03-10 09:46:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-10 09:56:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-10 10:06:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-10 10:16:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-10 10:26:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-10 10:36:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-10 10:46:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-10 10:56:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-10 11:06:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-10 11:16:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 11:26:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-10 11:36:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-10 11:46:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-10 11:56:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-10 12:06:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-10 12:16:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 12:26:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-10 12:36:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-10 12:46:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-10 12:56:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 13:06:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-10 13:16:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-10 13:26:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-10 13:36:36	29.56	HYG	HRE	V..L
09-M005	19	2005-03-10 13:46:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-10 13:56:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-10 14:06:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-10 14:16:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 14:26:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-10 14:36:36	28.13	HYG	HRE	V..L
09-M005	19	2005-03-10 14:46:36	28.31	HYG	HRE	V..L
09-M005	19	2005-03-10 14:56:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-10 15:06:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-10 15:16:36	32.06	HYG	HRE	V..L
09-M005	19	2005-03-10 15:26:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-10 15:36:36	32.56	HYG	HRE	V..L
09-M005	19	2005-03-10 15:46:36	32.19	HYG	HRE	V..L
09-M005	19	2005-03-10 15:56:36	32.81	HYG	HRE	V..L
09-M005	19	2005-03-10 16:06:36	32.81	HYG	HRE	V..L
09-M005	19	2005-03-10 16:16:36	32.56	HYG	HRE	V..L
09-M005	19	2005-03-10 16:26:36	32.44	HYG	HRE	V..L
09-M005	19	2005-03-10 16:36:36	34.13	HYG	HRE	V..L
09-M005	19	2005-03-10 16:46:36	33.56	HYG	HRE	V..L
09-M005	19	2005-03-10 16:56:36	33	HYG	HRE	V..L
09-M005	19	2005-03-10 17:06:36	32.44	HYG	HRE	V..L
09-M005	19	2005-03-10 17:16:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-10 17:26:36	31.13	HYG	HRE	V..L
09-M005	19	2005-03-10 17:36:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-10 17:46:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-10 17:56:36	31.63	HYG	HRE	V..L
09-M005	19	2005-03-10 18:06:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-10 18:16:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-10 18:26:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-10 18:36:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-10 18:46:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-10 18:56:36	30	HYG	HRE	V..L
09-M005	19	2005-03-10 19:06:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-10 19:16:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-10 19:26:36	32.88	HYG	HRE	V..L
09-M005	19	2005-03-10 19:36:36	32	HYG	HRE	V..L
09-M005	19	2005-03-10 19:46:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-10 19:56:36	32.38	HYG	HRE	V..L
09-M005	19	2005-03-10 20:06:36	32.19	HYG	HRE	V..L
09-M005	19	2005-03-10 20:16:36	32.63	HYG	HRE	V..L
09-M005	19	2005-03-10 20:26:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-10 20:36:36	31	HYG	HRE	V..L
09-M005	19	2005-03-10 20:46:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-10 20:56:36	32	HYG	HRE	V..L
09-M005	19	2005-03-10 21:06:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-10 21:16:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-10 21:26:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-10 21:36:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-10 21:46:36	29.88	HYG	HRE	V..L
09-M005	19	2005-03-10 21:56:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-10 22:06:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-10 22:16:36	29.75	HYG	HRE	V..L
09-M005	19	2005-03-10 22:26:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-10 22:36:36	29.94	HYG	HRE	V..L
09-M005	19	2005-03-10 22:46:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-10 22:56:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-10 23:06:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-10 23:16:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-10 23:26:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-10 23:36:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-10 23:46:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-10 23:56:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-11 00:06:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-11 00:16:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-11 00:26:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-11 00:36:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-11 00:46:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-11 00:56:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-11 01:06:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-11 01:16:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-11 01:26:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-11 01:36:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-11 01:46:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-11 01:56:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-11 02:06:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-11 02:16:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-11 02:26:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-11 02:36:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-11 02:46:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-11 02:56:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-11 03:06:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-11 03:16:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-11 03:26:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-11 03:36:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-11 03:46:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-11 03:56:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-11 04:06:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-11 04:16:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 04:26:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-11 04:36:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 04:46:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-11 04:56:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-11 05:06:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-11 05:16:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 05:26:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 05:36:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-11 05:46:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 05:56:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 06:06:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 06:16:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-11 06:26:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-11 06:36:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 06:46:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 06:56:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 07:06:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 07:16:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-11 07:26:36	33.81	HYG	HRE	V..L
09-M005	19	2005-03-11 07:36:36	32.75	HYG	HRE	V..L
09-M005	19	2005-03-11 07:46:36	32	HYG	HRE	V..L
09-M005	19	2005-03-11 07:56:36	34.19	HYG	HRE	V..L
09-M005	19	2005-03-11 08:06:36	39.88	HYG	HRE	V..L
09-M005	19	2005-03-11 08:16:36	38.13	HYG	HRE	V..L
09-M005	19	2005-03-11 08:26:36	37.69	HYG	HRE	V..L
09-M005	19	2005-03-11 08:36:36	35.38	HYG	HRE	V..L
09-M005	19	2005-03-11 08:46:36	34.69	HYG	HRE	V..L
09-M005	19	2005-03-11 08:56:36	33.06	HYG	HRE	V..L
09-M005	19	2005-03-11 09:06:36	31.81	HYG	HRE	V..L
09-M005	19	2005-03-11 09:16:36	31.81	HYG	HRE	V..L
09-M005	19	2005-03-11 09:26:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-11 09:36:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-11 09:46:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-11 09:56:36	28.56	HYG	HRE	V..L
09-M005	19	2005-03-11 10:06:36	28.19	HYG	HRE	V..L
09-M005	19	2005-03-11 10:16:36	27.88	HYG	HRE	V..L
09-M005	19	2005-03-11 10:26:36	27.5	HYG	HRE	V..L
09-M005	19	2005-03-11 10:36:36	27.19	HYG	HRE	V..L
09-M005	19	2005-03-11 10:46:36	27	HYG	HRE	V..L
09-M005	19	2005-03-11 10:56:36	26.75	HYG	HRE	V..L
09-M005	19	2005-03-11 11:06:36	27	HYG	HRE	V..L
09-M005	19	2005-03-11 11:16:36	27.19	HYG	HRE	V..L
09-M005	19	2005-03-11 11:26:36	27.31	HYG	HRE	V..L
09-M005	19	2005-03-11 11:36:36	27.5	HYG	HRE	V..L
09-M005	19	2005-03-11 11:46:36	27.81	HYG	HRE	V..L
09-M005	19	2005-03-11 11:56:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-11 12:06:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-11 12:16:36	42.63	HYG	HRE	V..L
09-M005	19	2005-03-11 12:26:36	46.81	HYG	HRE	V..L
09-M005	19	2005-03-11 12:36:36	50.19	HYG	HRE	V..L
09-M005	19	2005-03-11 12:46:36	47.25	HYG	HRE	V..L
09-M005	19	2005-03-11 12:56:36	46.56	HYG	HRE	V..L
09-M005	19	2005-03-11 13:06:36	42.63	HYG	HRE	V..L
09-M005	19	2005-03-11 13:16:36	39.88	HYG	HRE	V..L
09-M005	19	2005-03-11 13:26:36	38.13	HYG	HRE	V..L
09-M005	19	2005-03-11 13:36:36	42.75	HYG	HRE	V..L
09-M005	19	2005-03-11 13:46:36	39.88	HYG	HRE	V..L
09-M005	19	2005-03-11 13:56:36	37.31	HYG	HRE	V..L
09-M005	19	2005-03-11 14:06:36	34.75	HYG	HRE	V..L
09-M005	19	2005-03-11 14:16:36	33.06	HYG	HRE	V..L
09-M005	19	2005-03-11 14:26:36	33	HYG	HRE	V..L
09-M005	19	2005-03-11 14:36:36	43.88	HYG	HRE	V..L
09-M005	19	2005-03-11 14:46:36	40.63	HYG	HRE	V..L
09-M005	19	2005-03-11 14:56:36	37.88	HYG	HRE	V..L
09-M005	19	2005-03-11 15:06:36	36.06	HYG	HRE	V..L
09-M005	19	2005-03-11 15:16:36	34.25	HYG	HRE	V..L
09-M005	19	2005-03-11 15:26:36	33.13	HYG	HRE	V..L
09-M005	19	2005-03-11 15:36:36	32.69	HYG	HRE	V..L
09-M005	19	2005-03-11 15:46:36	32.19	HYG	HRE	V..L
09-M005	19	2005-03-11 15:56:36	31.88	HYG	HRE	V..L
09-M005	19	2005-03-11 16:06:36	31.75	HYG	HRE	V..L
09-M005	19	2005-03-11 16:16:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-11 16:26:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-11 16:36:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-11 16:46:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-11 16:56:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-11 17:06:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-11 17:16:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-11 17:26:36	29.94	HYG	HRE	V..L
09-M005	19	2005-03-11 17:36:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-11 17:46:36	29.63	HYG	HRE	V..L
09-M005	19	2005-03-11 17:56:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-11 18:06:36	29.44	HYG	HRE	V..L
09-M005	19	2005-03-11 18:16:36	29.44	HYG	HRE	V..L
09-M005	19	2005-03-11 18:26:36	29.38	HYG	HRE	V..L
09-M005	19	2005-03-11 18:36:36	29.38	HYG	HRE	V..L
09-M005	19	2005-03-11 18:46:36	29.19	HYG	HRE	V..L
09-M005	19	2005-03-11 18:56:36	29.63	HYG	HRE	V..L
09-M005	19	2005-03-11 19:06:36	30	HYG	HRE	V..L
09-M005	19	2005-03-11 19:16:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-11 19:26:36	34.13	HYG	HRE	V..L
09-M005	19	2005-03-11 19:36:36	36.31	HYG	HRE	V..L
09-M005	19	2005-03-11 19:46:36	34.69	HYG	HRE	V..L
09-M005	19	2005-03-11 19:56:36	34.19	HYG	HRE	V..L
09-M005	19	2005-03-11 20:06:36	33.94	HYG	HRE	V..L
09-M005	19	2005-03-11 20:16:36	34.13	HYG	HRE	V..L
09-M005	19	2005-03-11 20:26:36	34.94	HYG	HRE	V..L
09-M005	19	2005-03-11 20:36:36	35.31	HYG	HRE	V..L
09-M005	19	2005-03-11 20:46:36	34.94	HYG	HRE	V..L
09-M005	19	2005-03-11 20:56:36	34.75	HYG	HRE	V..L
09-M005	19	2005-03-11 21:06:36	34.25	HYG	HRE	V..L
09-M005	19	2005-03-11 21:16:36	33.81	HYG	HRE	V..L
09-M005	19	2005-03-11 21:26:36	33.63	HYG	HRE	V..L
09-M005	19	2005-03-11 21:36:36	32.69	HYG	HRE	V..L
09-M005	19	2005-03-11 21:46:36	32.5	HYG	HRE	V..L
09-M005	19	2005-03-11 21:56:36	32	HYG	HRE	V..L
09-M005	19	2005-03-11 22:06:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-11 22:16:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-11 22:26:36	31.13	HYG	HRE	V..L
09-M005	19	2005-03-11 22:36:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-11 22:46:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-11 22:56:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-11 23:06:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-11 23:16:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-11 23:26:36	29.94	HYG	HRE	V..L
09-M005	19	2005-03-11 23:36:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-11 23:46:36	29.69	HYG	HRE	V..L
09-M005	19	2005-03-11 23:56:36	29.63	HYG	HRE	V..L
09-M005	19	2005-03-12 00:06:36	29.56	HYG	HRE	V..L
09-M005	19	2005-03-12 00:16:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-12 00:26:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-12 00:36:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-12 00:46:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-12 00:56:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-12 01:06:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-12 01:16:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-12 01:26:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-12 01:36:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-12 01:46:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-12 01:56:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-12 02:06:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-12 02:16:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-12 02:26:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-12 02:36:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-12 02:46:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-12 02:56:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-12 03:06:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-12 03:16:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-12 03:26:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-12 03:36:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-12 03:46:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-12 03:56:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-12 04:06:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-12 04:16:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-12 04:26:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-12 04:36:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-12 04:46:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-12 04:56:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-12 05:06:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-12 05:16:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-12 05:26:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-12 05:36:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-12 05:46:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-12 05:56:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-12 06:06:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-12 06:16:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-12 06:26:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-12 06:36:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-12 06:46:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-12 06:56:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-12 07:06:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-12 07:16:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-12 07:26:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-12 07:36:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-12 07:46:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-12 07:56:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-12 08:06:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-12 08:16:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-12 08:26:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-12 08:36:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-12 08:46:36	31.94	HYG	HRE	V..L
09-M005	19	2005-03-12 08:56:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-12 09:06:36	31.75	HYG	HRE	V..L
09-M005	19	2005-03-12 09:16:36	31.69	HYG	HRE	V..L
09-M005	19	2005-03-12 09:26:36	33	HYG	HRE	V..L
09-M005	19	2005-03-12 09:36:36	31.69	HYG	HRE	V..L
09-M005	19	2005-03-12 09:46:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-12 09:56:36	30	HYG	HRE	V..L
09-M005	19	2005-03-12 10:06:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-12 10:16:36	31.5	HYG	HRE	V..L
09-M005	19	2005-03-12 10:26:36	31.94	HYG	HRE	V..L
09-M005	19	2005-03-12 10:36:36	31	HYG	HRE	V..L
09-M005	19	2005-03-12 10:46:36	26.31	HYG	HRE	V..L
09-M005	19	2005-03-12 10:56:36	25.31	HYG	HRE	V..L
09-M005	19	2005-03-12 11:06:36	26.38	HYG	HRE	V..L
09-M005	19	2005-03-12 11:16:36	27.13	HYG	HRE	V..L
09-M005	19	2005-03-12 11:26:36	28.44	HYG	HRE	V..L
09-M005	19	2005-03-12 11:36:36	31.75	HYG	HRE	V..L
09-M005	19	2005-03-12 11:46:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-12 11:56:36	33.44	HYG	HRE	V..L
09-M005	19	2005-03-12 12:06:36	34.25	HYG	HRE	V..L
09-M005	19	2005-03-12 12:16:36	37.75	HYG	HRE	V..L
09-M005	19	2005-03-12 12:26:36	38.13	HYG	HRE	V..L
09-M005	19	2005-03-12 12:36:36	39.38	HYG	HRE	V..L
09-M005	19	2005-03-12 12:46:36	36.44	HYG	HRE	V..L
09-M005	19	2005-03-12 12:56:36	34.25	HYG	HRE	V..L
09-M005	19	2005-03-12 13:06:36	32.63	HYG	HRE	V..L
09-M005	19	2005-03-12 13:16:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-12 13:26:36	32.31	HYG	HRE	V..L
09-M005	19	2005-03-12 13:36:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-12 13:46:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-12 13:56:36	29.06	HYG	HRE	V..L
09-M005	19	2005-03-12 14:06:36	28.75	HYG	HRE	V..L
09-M005	19	2005-03-12 14:16:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-12 14:26:36	28.75	HYG	HRE	V..L
09-M005	19	2005-03-12 14:36:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-12 14:46:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-12 14:56:36	28.75	HYG	HRE	V..L
09-M005	19	2005-03-12 15:06:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-12 15:16:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-12 15:26:36	29	HYG	HRE	V..L
09-M005	19	2005-03-12 15:36:36	28.94	HYG	HRE	V..L
09-M005	19	2005-03-12 15:46:36	28.94	HYG	HRE	V..L
09-M005	19	2005-03-12 15:56:36	29	HYG	HRE	V..L
09-M005	19	2005-03-12 16:06:36	29	HYG	HRE	V..L
09-M005	19	2005-03-12 16:16:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-12 16:26:36	29.13	HYG	HRE	V..L
09-M005	19	2005-03-12 16:36:36	29.38	HYG	HRE	V..L
09-M005	19	2005-03-12 16:46:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-12 16:56:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-12 17:06:36	29.81	HYG	HRE	V..L
09-M005	19	2005-03-12 17:16:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-12 17:26:36	29.31	HYG	HRE	V..L
09-M005	19	2005-03-12 17:36:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-12 17:46:36	28.94	HYG	HRE	V..L
09-M005	19	2005-03-12 17:56:36	28.69	HYG	HRE	V..L
09-M005	19	2005-03-12 18:06:36	28.31	HYG	HRE	V..L
09-M005	19	2005-03-12 18:16:36	28.19	HYG	HRE	V..L
09-M005	19	2005-03-12 18:26:36	28.13	HYG	HRE	V..L
09-M005	19	2005-03-12 18:36:36	28	HYG	HRE	V..L
09-M005	19	2005-03-12 18:46:36	29	HYG	HRE	V..L
09-M005	19	2005-03-12 18:56:36	28.38	HYG	HRE	V..L
09-M005	19	2005-03-12 19:06:36	28.38	HYG	HRE	V..L
09-M005	19	2005-03-12 19:16:36	28.5	HYG	HRE	V..L
09-M005	19	2005-03-12 19:26:36	28.25	HYG	HRE	V..L
09-M005	19	2005-03-12 19:36:36	28.81	HYG	HRE	V..L
09-M005	19	2005-03-12 19:46:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-12 19:56:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-12 20:06:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-12 20:16:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-12 20:26:36	29.56	HYG	HRE	V..L
09-M005	19	2005-03-12 20:36:36	29.25	HYG	HRE	V..L
09-M005	19	2005-03-12 20:46:36	29.94	HYG	HRE	V..L
09-M005	19	2005-03-12 20:56:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-12 21:06:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-12 21:16:36	31	HYG	HRE	V..L
09-M005	19	2005-03-12 21:26:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-12 21:36:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-12 21:46:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-12 21:56:36	31.63	HYG	HRE	V..L
09-M005	19	2005-03-12 22:06:36	32.13	HYG	HRE	V..L
09-M005	19	2005-03-12 22:16:36	32.19	HYG	HRE	V..L
09-M005	19	2005-03-12 22:26:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-12 22:36:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-12 22:46:36	32.06	HYG	HRE	V..L
09-M005	19	2005-03-12 22:56:36	31.94	HYG	HRE	V..L
09-M005	19	2005-03-12 23:06:36	31.88	HYG	HRE	V..L
09-M005	19	2005-03-12 23:16:36	31.75	HYG	HRE	V..L
09-M005	19	2005-03-12 23:26:36	31.69	HYG	HRE	V..L
09-M005	19	2005-03-12 23:36:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-12 23:46:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-12 23:56:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-13 00:06:36	31.13	HYG	HRE	V..L
09-M005	19	2005-03-13 00:16:36	31	HYG	HRE	V..L
09-M005	19	2005-03-13 00:26:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-13 00:36:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-13 00:46:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-13 00:56:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-13 01:06:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-13 01:16:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-13 01:26:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-13 01:36:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-13 01:46:36	31.13	HYG	HRE	V..L
09-M005	19	2005-03-13 01:56:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-13 02:06:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-13 02:16:36	31.5	HYG	HRE	V..L
09-M005	19	2005-03-13 02:26:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-13 02:36:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-13 02:46:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-13 02:56:36	31.31	HYG	HRE	V..L
09-M005	19	2005-03-13 03:06:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-13 03:16:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-13 03:26:36	31	HYG	HRE	V..L
09-M005	19	2005-03-13 03:36:36	31	HYG	HRE	V..L
09-M005	19	2005-03-13 03:46:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-13 03:56:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-13 04:06:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-13 04:16:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-13 04:26:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-13 04:36:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-13 04:46:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-13 04:56:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-13 05:06:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-13 05:16:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-13 05:26:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-13 05:36:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-13 05:46:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-13 05:56:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-13 06:06:36	30.88	HYG	HRE	V..L
09-M005	19	2005-03-13 06:16:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-13 06:26:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-13 06:36:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-13 06:46:36	30.69	HYG	HRE	V..L
09-M005	19	2005-03-13 06:56:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-13 07:06:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-13 07:16:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-13 07:26:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-13 07:36:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-13 07:46:36	30.5	HYG	HRE	V..L
09-M005	19	2005-03-13 07:56:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-13 08:06:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-13 08:16:36	30.31	HYG	HRE	V..L
09-M005	19	2005-03-13 08:26:36	30.25	HYG	HRE	V..L
09-M005	19	2005-03-13 08:36:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-13 08:46:36	30.19	HYG	HRE	V..L
09-M005	19	2005-03-13 08:56:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-13 09:06:36	31.69	HYG	HRE	V..L
09-M005	19	2005-03-13 09:16:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-13 09:26:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-13 09:36:36	31.81	HYG	HRE	V..L
09-M005	19	2005-03-13 09:46:36	31.38	HYG	HRE	V..L
09-M005	19	2005-03-13 09:56:36	32.38	HYG	HRE	V..L
09-M005	19	2005-03-13 10:06:36	35.75	HYG	HRE	V..L
09-M005	19	2005-03-13 10:16:36	35.44	HYG	HRE	V..L
09-M005	19	2005-03-13 10:26:36	32.5	HYG	HRE	V..L
09-M005	19	2005-03-13 10:36:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-13 10:46:36	33.13	HYG	HRE	V..L
09-M005	19	2005-03-13 10:56:36	34.13	HYG	HRE	V..L
09-M005	19	2005-03-13 11:06:36	29.38	HYG	HRE	V..L
09-M005	19	2005-03-13 11:16:36	30.75	HYG	HRE	V..L
09-M005	19	2005-03-13 11:26:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-13 11:36:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-13 11:46:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-13 11:56:36	29.5	HYG	HRE	V..L
09-M005	19	2005-03-13 12:06:36	29.38	HYG	HRE	V..L
09-M005	19	2005-03-13 12:16:36	30.13	HYG	HRE	V..L
09-M005	19	2005-03-13 12:26:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-13 12:36:36	34.44	HYG	HRE	V..L
09-M005	19	2005-03-13 12:46:36	33.5	HYG	HRE	V..L
09-M005	19	2005-03-13 12:56:36	36.69	HYG	HRE	V..L
09-M005	19	2005-03-13 13:06:36	39.81	HYG	HRE	V..L
09-M005	19	2005-03-13 13:16:36	46.81	HYG	HRE	V..L
09-M005	19	2005-03-13 13:26:36	48.06	HYG	HRE	V..L
09-M005	19	2005-03-13 13:36:36	52.44	HYG	HRE	V..L
09-M005	19	2005-03-13 13:46:36	48.44	HYG	HRE	V..L
09-M005	19	2005-03-13 13:56:36	44	HYG	HRE	V..L
09-M005	19	2005-03-13 14:06:36	44.5	HYG	HRE	V..L
09-M005	19	2005-03-13 14:16:36	41.25	HYG	HRE	V..L
09-M005	19	2005-03-13 14:26:36	40.25	HYG	HRE	V..L
09-M005	19	2005-03-13 14:36:36	39.13	HYG	HRE	V..L
09-M005	19	2005-03-13 14:46:36	38.94	HYG	HRE	V..L
09-M005	19	2005-03-13 14:56:36	36.38	HYG	HRE	V..L
09-M005	19	2005-03-13 15:06:36	34.81	HYG	HRE	V..L
09-M005	19	2005-03-13 15:16:36	35	HYG	HRE	V..L
09-M005	19	2005-03-13 15:26:36	35.5	HYG	HRE	V..L
09-M005	19	2005-03-13 15:36:36	35.56	HYG	HRE	V..L
09-M005	19	2005-03-13 15:46:36	35.63	HYG	HRE	V..L
09-M005	19	2005-03-13 15:56:36	35.44	HYG	HRE	V..L
09-M005	19	2005-03-13 16:06:36	35.31	HYG	HRE	V..L
09-M005	19	2005-03-13 16:16:36	35.44	HYG	HRE	V..L
09-M005	19	2005-03-13 16:26:36	35.38	HYG	HRE	V..L
09-M005	19	2005-03-13 16:36:36	35.31	HYG	HRE	V..L
09-M005	19	2005-03-13 16:46:36	35.31	HYG	HRE	V..L
09-M005	19	2005-03-13 16:56:36	35	HYG	HRE	V..L
09-M005	19	2005-03-13 17:06:36	38	HYG	HRE	V..L
09-M005	19	2005-03-13 17:16:36	40.81	HYG	HRE	V..L
09-M005	19	2005-03-13 17:26:36	39.06	HYG	HRE	V..L
09-M005	19	2005-03-13 17:36:36	34.5	HYG	HRE	V..L
09-M005	19	2005-03-13 17:46:36	34.44	HYG	HRE	V..L
09-M005	19	2005-03-13 17:56:36	34.06	HYG	HRE	V..L
09-M005	19	2005-03-13 18:06:36	35.19	HYG	HRE	V..L
09-M005	19	2005-03-13 18:16:36	38	HYG	HRE	V..L
09-M005	19	2005-03-13 18:26:36	39.81	HYG	HRE	V..L
09-M005	19	2005-03-13 18:36:36	38.81	HYG	HRE	V..L
09-M005	19	2005-03-13 18:46:36	41.69	HYG	HRE	V..L
09-M005	19	2005-03-13 18:56:36	40.06	HYG	HRE	V..L
09-M005	19	2005-03-13 19:06:36	38.44	HYG	HRE	V..L
09-M005	19	2005-03-13 19:16:36	38.44	HYG	HRE	V..L
09-M005	19	2005-03-13 19:26:36	39.44	HYG	HRE	V..L
09-M005	19	2005-03-13 19:36:36	42.25	HYG	HRE	V..L
09-M005	19	2005-03-13 19:46:36	45.88	HYG	HRE	V..L
09-M005	19	2005-03-13 19:56:36	47.56	HYG	HRE	V..L
09-M005	19	2005-03-13 20:06:36	50.06	HYG	HRE	V..L
09-M005	19	2005-03-13 20:16:36	47.31	HYG	HRE	V..L
09-M005	19	2005-03-13 20:26:36	45.63	HYG	HRE	V..L
09-M005	19	2005-03-13 20:36:36	42.44	HYG	HRE	V..L
09-M005	19	2005-03-13 20:46:36	39.63	HYG	HRE	V..L
09-M005	19	2005-03-13 20:56:36	38.38	HYG	HRE	V..L
09-M005	19	2005-03-13 21:06:36	36.88	HYG	HRE	V..L
09-M005	19	2005-03-13 21:16:36	35.31	HYG	HRE	V..L
09-M005	19	2005-03-13 21:26:36	35.56	HYG	HRE	V..L
09-M005	19	2005-03-13 21:36:36	34.25	HYG	HRE	V..L
09-M005	19	2005-03-13 21:46:36	34	HYG	HRE	V..L
09-M005	19	2005-03-13 21:56:36	33.94	HYG	HRE	V..L
09-M005	19	2005-03-13 22:06:36	33.5	HYG	HRE	V..L
09-M005	19	2005-03-13 22:16:36	33.5	HYG	HRE	V..L
09-M005	19	2005-03-13 22:26:36	33.06	HYG	HRE	V..L
09-M005	19	2005-03-13 22:36:36	32.88	HYG	HRE	V..L
09-M005	19	2005-03-13 22:46:36	32.94	HYG	HRE	V..L
09-M005	19	2005-03-13 22:56:36	32.94	HYG	HRE	V..L
09-M005	19	2005-03-13 23:06:36	32.94	HYG	HRE	V..L
09-M005	19	2005-03-13 23:16:36	33.06	HYG	HRE	V..L
09-M005	19	2005-03-13 23:26:36	33.13	HYG	HRE	V..L
09-M005	19	2005-03-13 23:36:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-13 23:46:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-13 23:56:36	33.13	HYG	HRE	V..L
09-M005	19	2005-03-14 00:06:36	33.19	HYG	HRE	V..L
09-M005	19	2005-03-14 00:16:36	33.56	HYG	HRE	V..L
09-M005	19	2005-03-14 00:26:36	33.63	HYG	HRE	V..L
09-M005	19	2005-03-14 00:36:36	33.69	HYG	HRE	V..L
09-M005	19	2005-03-14 00:46:36	33.63	HYG	HRE	V..L
09-M005	19	2005-03-14 00:56:36	33.69	HYG	HRE	V..L
09-M005	19	2005-03-14 01:06:36	33.81	HYG	HRE	V..L
09-M005	19	2005-03-14 01:16:36	33.81	HYG	HRE	V..L
09-M005	19	2005-03-14 01:26:36	34.06	HYG	HRE	V..L
09-M005	19	2005-03-14 01:36:36	34.06	HYG	HRE	V..L
09-M005	19	2005-03-14 01:46:36	33.75	HYG	HRE	V..L
09-M005	19	2005-03-14 01:56:36	33.5	HYG	HRE	V..L
09-M005	19	2005-03-14 02:06:36	33.13	HYG	HRE	V..L
09-M005	19	2005-03-14 02:16:36	33.13	HYG	HRE	V..L
09-M005	19	2005-03-14 02:26:36	32.94	HYG	HRE	V..L
09-M005	19	2005-03-14 02:36:36	32.69	HYG	HRE	V..L
09-M005	19	2005-03-14 02:46:36	32.75	HYG	HRE	V..L
09-M005	19	2005-03-14 02:56:36	32.56	HYG	HRE	V..L
09-M005	19	2005-03-14 03:06:36	32.44	HYG	HRE	V..L
09-M005	19	2005-03-14 03:16:36	32.38	HYG	HRE	V..L
09-M005	19	2005-03-14 03:26:36	32.38	HYG	HRE	V..L
09-M005	19	2005-03-14 03:36:36	32.38	HYG	HRE	V..L
09-M005	19	2005-03-14 03:46:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-14 03:56:36	32.25	HYG	HRE	V..L
09-M005	19	2005-03-14 04:06:36	32.13	HYG	HRE	V..L
09-M005	19	2005-03-14 04:16:36	32.19	HYG	HRE	V..L
09-M005	19	2005-03-14 04:26:36	32.13	HYG	HRE	V..L
09-M005	19	2005-03-14 04:36:36	32.06	HYG	HRE	V..L
09-M005	19	2005-03-14 04:46:36	32	HYG	HRE	V..L
09-M005	19	2005-03-14 04:56:36	32	HYG	HRE	V..L
09-M005	19	2005-03-14 05:06:36	31.94	HYG	HRE	V..L
09-M005	19	2005-03-14 05:16:36	31.94	HYG	HRE	V..L
09-M005	19	2005-03-14 05:26:36	31.81	HYG	HRE	V..L
09-M005	19	2005-03-14 05:36:36	31.56	HYG	HRE	V..L
09-M005	19	2005-03-14 05:46:36	31.44	HYG	HRE	V..L
09-M005	19	2005-03-14 05:56:36	31.25	HYG	HRE	V..L
09-M005	19	2005-03-14 06:06:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-14 06:16:36	32	HYG	HRE	V..L
09-M005	19	2005-03-14 06:26:36	31.75	HYG	HRE	V..L
09-M005	19	2005-03-14 06:36:36	33	HYG	HRE	V..L
09-M005	19	2005-03-14 06:46:36	32.13	HYG	HRE	V..L
09-M005	19	2005-03-14 06:56:36	31.13	HYG	HRE	V..L
09-M005	19	2005-03-14 07:06:36	31.06	HYG	HRE	V..L
09-M005	19	2005-03-14 07:16:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-14 07:26:36	30.81	HYG	HRE	V..L
09-M005	19	2005-03-14 07:36:36	30.56	HYG	HRE	V..L
09-M005	19	2005-03-14 07:46:36	30.44	HYG	HRE	V..L
09-M005	19	2005-03-14 07:56:36	30.63	HYG	HRE	V..L
09-M005	19	2005-03-14 08:06:36	30.38	HYG	HRE	V..L
09-M005	19	2005-03-14 08:16:36	31.19	HYG	HRE	V..L
09-M005	19	2005-03-14 08:26:36	31.75	HYG	HRE	V..L
09-M005	19	2005-03-14 08:36:36	30.94	HYG	HRE	V..L
09-M005	19	2005-03-14 08:46:36	28.94	HYG	HRE	V..L
09-M005	19	2005-03-14 08:56:36	27.88	HYG	HRE	V..L
09-M005	19	2005-03-14 09:06:36	29	HYG	HRE	V..L
09-M005	19	2005-03-14 09:16:36	29.38	HYG	HRE	V..L
09-M005	19	2005-03-14 09:26:36	35.56	HYG	HRE	V..L
09-M005	19	2005-03-14 09:36:36	37.56	HYG	HRE	V..L
09-M005	19	2005-03-14 09:46:36	38.5	HYG	HRE	V..L
09-M005	19	2005-03-14 09:56:36	40.88	HYG	HRE	V..L
09-M005	19	2005-03-14 10:06:36	36.75	HYG	HRE	V..L
09-M005	19	2005-03-14 10:16:36	34.25	HYG	HRE	V..L
09-M005	19	2005-03-14 10:26:36	33	HYG	HRE	V..L
09-M005	19	2005-03-14 10:36:36	33.88	HYG	HRE	V..L
09-M005	19	2005-03-14 10:46:36	30.06	HYG	HRE	V..L
09-M005	19	2005-03-14 10:56:36	28.63	HYG	HRE	V..L
09-M005	19	2005-03-14 11:06:36	28.31	HYG	HRE	V..L
09-M005	19	2005-03-14 11:16:36	22.25	HYG	HRE	V..L
09-M006	11	2005-02-07 11:26:03	54.1	QTR	HRE	V..L
09-M006	11	2005-02-07 11:36:03	47.3	QTR	HRE	V..L
09-M006	11	2005-02-07 11:46:03	41.4	QTR	HRE	V..L
09-M006	11	2005-02-07 11:56:03	40.2	QTR	HRE	V..L
09-M006	11	2005-02-07 12:06:03	39.6	QTR	HRE	V..L
09-M006	11	2005-02-07 12:16:03	39.6	QTR	HRE	V..L
09-M006	11	2005-02-07 12:26:03	39.6	QTR	HRE	V..L
09-M006	11	2005-02-07 12:36:03	40.5	QTR	HRE	V..L
09-M006	11	2005-02-07 12:46:03	40.5	QTR	HRE	V..L
09-M006	11	2005-02-07 12:56:03	40.2	QTR	HRE	V..L
09-M006	11	2005-02-07 13:06:03	39.5	QTR	HRE	V..L
09-M006	11	2005-02-07 13:16:03	39	QTR	HRE	V..L
09-M006	11	2005-02-07 13:26:03	38.8	QTR	HRE	V..L
09-M006	11	2005-02-07 13:36:03	39.1	QTR	HRE	V..L
09-M006	11	2005-02-07 13:46:03	40.2	QTR	HRE	V..L
09-M006	11	2005-02-07 13:56:03	40.3	QTR	HRE	V..L
09-M006	11	2005-02-07 14:06:03	39.5	QTR	HRE	V..L
09-M006	11	2005-02-07 14:16:03	39.2	QTR	HRE	V..L
09-M006	11	2005-02-07 14:26:03	38.7	QTR	HRE	V..L
09-M006	11	2005-02-07 14:36:03	38.9	QTR	HRE	V..L
09-M006	11	2005-02-07 14:46:03	38.8	QTR	HRE	V..L
09-M006	11	2005-02-07 14:56:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-07 15:06:03	38.2	QTR	HRE	V..L
09-M006	11	2005-02-07 15:16:03	37.9	QTR	HRE	V..L
09-M006	11	2005-02-07 15:26:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-07 15:36:03	37.1	QTR	HRE	V..L
09-M006	11	2005-02-07 15:46:03	36.8	QTR	HRE	V..L
09-M006	11	2005-02-07 15:56:03	36.7	QTR	HRE	V..L
09-M006	11	2005-02-07 16:06:03	36.7	QTR	HRE	V..L
09-M006	11	2005-02-07 16:16:03	36.5	QTR	HRE	V..L
09-M006	11	2005-02-07 16:26:03	36.4	QTR	HRE	V..L
09-M006	11	2005-02-07 16:36:03	36.4	QTR	HRE	V..L
09-M006	11	2005-02-07 16:46:03	36.3	QTR	HRE	V..L
09-M006	11	2005-02-07 16:56:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-07 17:06:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-07 17:16:03	36.3	QTR	HRE	V..L
09-M006	11	2005-02-07 17:26:03	36.3	QTR	HRE	V..L
09-M006	11	2005-02-07 17:36:03	36.3	QTR	HRE	V..L
09-M006	11	2005-02-07 17:46:03	36.3	QTR	HRE	V..L
09-M006	11	2005-02-07 17:56:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-07 18:06:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-07 18:16:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-07 18:26:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-07 18:36:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-07 18:46:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-07 18:56:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-07 19:06:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-07 19:16:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-07 19:26:03	35.3	QTR	HRE	V..L
09-M006	11	2005-02-07 19:36:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-07 19:46:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-07 19:56:03	35	QTR	HRE	V..L
09-M006	11	2005-02-07 20:06:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-07 20:16:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-07 20:26:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-07 20:36:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-07 20:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-07 20:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-07 21:06:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-07 21:16:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-07 21:26:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-07 21:36:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-07 21:46:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-07 21:56:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-07 22:06:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-07 22:16:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-07 22:26:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-07 22:36:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-07 22:46:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-07 22:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-07 23:06:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-07 23:16:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-07 23:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-07 23:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-07 23:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-07 23:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 00:06:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 00:16:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 00:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 00:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 00:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 00:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 01:06:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 01:16:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 01:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 01:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 01:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 01:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 02:06:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 02:16:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 02:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 02:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 02:46:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 02:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 03:06:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 03:16:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 03:26:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 03:36:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 03:46:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 03:56:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 04:06:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 04:16:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 04:26:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-08 04:36:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-08 04:46:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 04:56:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 05:06:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 05:16:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 05:26:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 05:36:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 05:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 05:56:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-08 06:06:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 06:16:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 06:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 06:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 06:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 06:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 07:06:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-08 07:16:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-08 07:26:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-08 07:36:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-08 07:46:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-08 07:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-08 08:06:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-08 08:16:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-08 08:26:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-08 08:36:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-08 08:46:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-08 08:56:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-08 09:06:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-08 09:16:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-08 09:26:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-08 09:36:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-08 09:46:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-08 09:56:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-08 10:06:03	34	QTR	HRE	V..L
09-M006	11	2005-02-08 10:16:03	34	QTR	HRE	V..L
09-M006	11	2005-02-08 10:26:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-08 10:36:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-08 10:46:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-08 10:56:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-08 11:06:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 11:16:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 11:26:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 11:36:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-08 11:46:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-08 11:56:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 12:06:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 12:16:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-08 12:26:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 12:36:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 12:46:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 12:56:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 13:06:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-08 13:16:03	33.2	QTR	HRE	V..L
09-M006	11	2005-02-08 13:26:03	33.2	QTR	HRE	V..L
09-M006	11	2005-02-08 13:36:03	33.2	QTR	HRE	V..L
09-M006	11	2005-02-08 13:46:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-08 13:56:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-08 14:06:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-08 14:16:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-08 14:26:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 14:36:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 14:46:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 14:56:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-08 15:06:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-08 15:16:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-08 15:26:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-08 15:36:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 15:46:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 15:56:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 16:06:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-08 16:16:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-08 16:26:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-08 16:36:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-08 16:46:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-08 16:56:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-08 17:06:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-08 17:16:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 17:26:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 17:36:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 17:46:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 17:56:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-08 18:06:03	34	QTR	HRE	V..L
09-M006	11	2005-02-08 18:16:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-08 18:26:03	34	QTR	HRE	V..L
09-M006	11	2005-02-08 18:36:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-08 18:46:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-08 18:56:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-08 19:06:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-08 19:16:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-08 19:26:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 19:36:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 19:46:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 19:56:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 20:06:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-08 20:16:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-08 20:26:03	34	QTR	HRE	V..L
09-M006	11	2005-02-08 20:36:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 20:46:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 20:56:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 21:06:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-08 21:16:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-08 21:26:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-08 21:36:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-08 21:46:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-08 21:56:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-08 22:06:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-08 22:16:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-08 22:26:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 22:36:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 22:46:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-08 22:56:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-08 23:06:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-08 23:16:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-08 23:26:03	34	QTR	HRE	V..L
09-M006	11	2005-02-08 23:36:03	34	QTR	HRE	V..L
09-M006	11	2005-02-08 23:46:03	34	QTR	HRE	V..L
09-M006	11	2005-02-08 23:56:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-09 00:06:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-09 00:16:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-09 00:26:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-09 00:36:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-09 00:46:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-09 00:56:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-09 01:06:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-09 01:16:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-09 01:26:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-09 01:36:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-09 01:46:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-09 01:56:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 02:06:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 02:16:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 02:26:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 02:36:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 02:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-09 02:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-09 03:06:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-09 03:16:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-09 03:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-09 03:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-09 03:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-09 03:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-09 04:06:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 04:16:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 04:26:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 04:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-09 04:46:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-09 04:56:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 05:06:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 05:16:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 05:26:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 05:36:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 05:46:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 05:56:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-09 06:06:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 06:16:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 06:26:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-09 06:36:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-09 06:46:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-09 06:56:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 07:06:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-09 07:16:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 07:26:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-09 07:36:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 07:46:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-09 07:56:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-09 08:06:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-09 08:16:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-09 08:26:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-09 08:36:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-09 08:46:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-09 08:56:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-09 09:06:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 09:16:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 09:26:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-09 09:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-09 09:46:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 09:56:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-09 10:06:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-09 10:16:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-09 10:26:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-09 10:36:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-09 10:46:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-09 10:56:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-09 11:06:03	34	QTR	HRE	V..L
09-M006	11	2005-02-09 11:16:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-09 11:26:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-09 11:36:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-09 11:46:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-09 11:56:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-09 12:06:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-09 12:16:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-09 12:26:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-09 12:36:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-09 12:46:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-09 12:56:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-09 13:06:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-09 13:16:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-09 13:26:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-09 13:36:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-09 13:46:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-09 13:56:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-09 14:06:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-09 14:16:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-09 14:26:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-09 14:36:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-09 14:46:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-09 14:56:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-09 15:06:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-09 15:16:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-09 15:26:03	33.2	QTR	HRE	V..L
09-M006	11	2005-02-09 15:36:03	33.2	QTR	HRE	V..L
09-M006	11	2005-02-09 15:46:03	33.1	QTR	HRE	V..L
09-M006	11	2005-02-09 15:56:03	33.1	QTR	HRE	V..L
09-M006	11	2005-02-09 16:06:03	33.1	QTR	HRE	V..L
09-M006	11	2005-02-09 16:16:03	33.1	QTR	HRE	V..L
09-M006	11	2005-02-09 16:26:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-09 16:36:03	33	QTR	HRE	V..L
09-M006	11	2005-02-09 16:46:03	33.1	QTR	HRE	V..L
09-M006	11	2005-02-09 16:56:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-09 17:06:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-09 17:16:03	33.6	QTR	HRE	V..L
09-M006	11	2005-02-09 17:26:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-09 17:36:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-09 17:46:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-09 17:56:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-09 18:06:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-09 18:16:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-09 18:26:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-09 18:36:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-09 18:46:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-09 18:56:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-09 19:06:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-09 19:16:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-09 19:26:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-09 19:36:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-09 19:46:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-09 19:56:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-09 20:06:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-09 20:16:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-09 20:26:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-09 20:36:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-09 20:46:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-09 20:56:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-09 21:06:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-09 21:16:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-09 21:26:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-09 21:36:03	33.3	QTR	HRE	V..L
09-M006	11	2005-02-09 21:46:03	33.2	QTR	HRE	V..L
09-M006	11	2005-02-09 21:56:03	33.2	QTR	HRE	V..L
09-M006	11	2005-02-09 22:06:03	33.2	QTR	HRE	V..L
09-M006	11	2005-02-09 22:16:03	33.2	QTR	HRE	V..L
09-M006	11	2005-02-09 22:26:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-09 22:36:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-09 22:46:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-09 22:56:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-09 23:06:03	33.4	QTR	HRE	V..L
09-M006	11	2005-02-09 23:16:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-09 23:26:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-09 23:36:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-09 23:46:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-09 23:56:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-10 00:06:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-10 00:16:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-10 00:26:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-10 00:36:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-10 00:46:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-10 00:56:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-10 01:06:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-10 01:16:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-10 01:26:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-10 01:36:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-10 01:46:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-10 01:56:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-10 02:06:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-10 02:16:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-10 02:26:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-10 02:36:03	33.7	QTR	HRE	V..L
09-M006	11	2005-02-10 02:46:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-10 02:56:03	33.8	QTR	HRE	V..L
09-M006	11	2005-02-10 03:06:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-10 03:16:03	34	QTR	HRE	V..L
09-M006	11	2005-02-10 03:26:03	34	QTR	HRE	V..L
09-M006	11	2005-02-10 03:36:03	34	QTR	HRE	V..L
09-M006	11	2005-02-10 03:46:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-10 03:56:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-10 04:06:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-10 04:16:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-10 04:26:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-10 04:36:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-10 04:46:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-10 04:56:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-10 05:06:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-10 05:16:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-10 05:26:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-10 05:36:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-10 05:46:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-10 05:56:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-10 06:06:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-10 06:16:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-10 06:26:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-10 06:36:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-10 06:46:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-10 06:56:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-10 07:06:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-10 07:16:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-10 07:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-10 07:36:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-10 07:46:03	34.2	QTR	HRE	V..L
09-M006	11	2005-02-10 07:56:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-10 08:06:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-10 08:16:03	34.3	QTR	HRE	V..L
09-M006	11	2005-02-10 08:26:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-10 08:36:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-10 08:46:03	35	QTR	HRE	V..L
09-M006	11	2005-02-10 08:56:03	36	QTR	HRE	V..L
09-M006	11	2005-02-10 09:06:03	36.6	QTR	HRE	V..L
09-M006	11	2005-02-10 09:16:03	39.4	QTR	HRE	V..L
09-M006	11	2005-02-10 09:26:03	41.4	QTR	HRE	V..L
09-M006	11	2005-02-10 09:36:03	42	QTR	HRE	V..L
09-M006	11	2005-02-10 09:46:03	41.4	QTR	HRE	V..L
09-M006	11	2005-02-10 09:56:03	40.3	QTR	HRE	V..L
09-M006	11	2005-02-10 10:06:03	40	QTR	HRE	V..L
09-M006	11	2005-02-10 10:16:03	39.8	QTR	HRE	V..L
09-M006	11	2005-02-10 10:26:03	39.7	QTR	HRE	V..L
09-M006	11	2005-02-10 10:36:03	39.8	QTR	HRE	V..L
09-M006	11	2005-02-10 10:46:03	39.4	QTR	HRE	V..L
09-M006	11	2005-02-10 10:56:03	39.2	QTR	HRE	V..L
09-M006	11	2005-02-10 11:06:03	39.3	QTR	HRE	V..L
09-M006	11	2005-02-10 11:16:03	39.3	QTR	HRE	V..L
09-M006	11	2005-02-10 11:26:03	39.5	QTR	HRE	V..L
09-M006	11	2005-02-10 11:36:03	39.4	QTR	HRE	V..L
09-M006	11	2005-02-10 11:46:03	38.9	QTR	HRE	V..L
09-M006	11	2005-02-10 11:56:03	38.5	QTR	HRE	V..L
09-M006	11	2005-02-10 12:06:03	38.7	QTR	HRE	V..L
09-M006	11	2005-02-10 12:16:03	38.7	QTR	HRE	V..L
09-M006	11	2005-02-10 12:26:03	38.7	QTR	HRE	V..L
09-M006	11	2005-02-10 12:36:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-10 12:46:03	38.2	QTR	HRE	V..L
09-M006	11	2005-02-10 12:56:03	37.7	QTR	HRE	V..L
09-M006	11	2005-02-10 13:06:03	37.7	QTR	HRE	V..L
09-M006	11	2005-02-10 13:16:03	37.4	QTR	HRE	V..L
09-M006	11	2005-02-10 13:26:03	37.1	QTR	HRE	V..L
09-M006	11	2005-02-10 13:36:03	37.1	QTR	HRE	V..L
09-M006	11	2005-02-10 13:46:03	37	QTR	HRE	V..L
09-M006	11	2005-02-10 13:56:03	36.7	QTR	HRE	V..L
09-M006	11	2005-02-10 14:06:03	36.8	QTR	HRE	V..L
09-M006	11	2005-02-10 14:16:03	37	QTR	HRE	V..L
09-M006	11	2005-02-10 14:26:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-10 14:36:03	36.6	QTR	HRE	V..L
09-M006	11	2005-02-10 14:46:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-10 14:56:03	36.1	QTR	HRE	V..L
09-M006	11	2005-02-10 15:06:03	36.1	QTR	HRE	V..L
09-M006	11	2005-02-10 15:16:03	36	QTR	HRE	V..L
09-M006	11	2005-02-10 15:26:03	35.9	QTR	HRE	V..L
09-M006	11	2005-02-10 15:36:03	35.9	QTR	HRE	V..L
09-M006	11	2005-02-10 15:46:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-10 15:56:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-10 16:06:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-10 16:16:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-10 16:26:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-10 16:36:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-10 16:46:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-10 16:56:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-10 17:06:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-10 17:16:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-10 17:26:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-10 17:36:03	35.3	QTR	HRE	V..L
09-M006	11	2005-02-10 17:46:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-10 17:56:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-10 18:06:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-10 18:16:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-10 18:26:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-10 18:36:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-10 18:46:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-10 18:56:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-10 19:06:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-10 19:16:03	35.9	QTR	HRE	V..L
09-M006	11	2005-02-10 19:26:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-10 19:36:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-10 19:46:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-10 19:56:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-10 20:06:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-10 20:16:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-10 20:26:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-10 20:36:03	35.3	QTR	HRE	V..L
09-M006	11	2005-02-10 20:46:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-10 20:56:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-10 21:06:03	35	QTR	HRE	V..L
09-M006	11	2005-02-10 21:16:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-10 21:26:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-10 21:36:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-10 21:46:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-10 21:56:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-10 22:06:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-10 22:16:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-10 22:26:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-10 22:36:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-10 22:46:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-10 22:56:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-10 23:06:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-10 23:16:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-10 23:26:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-10 23:36:03	35	QTR	HRE	V..L
09-M006	11	2005-02-10 23:46:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-10 23:56:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-11 00:06:03	35	QTR	HRE	V..L
09-M006	11	2005-02-11 00:16:03	35	QTR	HRE	V..L
09-M006	11	2005-02-11 00:26:03	35	QTR	HRE	V..L
09-M006	11	2005-02-11 00:36:03	35	QTR	HRE	V..L
09-M006	11	2005-02-11 00:46:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-11 00:56:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-11 01:06:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-11 01:16:03	35.3	QTR	HRE	V..L
09-M006	11	2005-02-11 01:26:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 01:36:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 01:46:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 01:56:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 02:06:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 02:16:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 02:26:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 02:36:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 02:46:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 02:56:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 03:06:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 03:16:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 03:26:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-11 03:36:03	35.8	QTR	HRE	V..L
09-M006	11	2005-02-11 03:46:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-11 03:56:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 04:06:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 04:16:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 04:26:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 04:36:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 04:46:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 04:56:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-11 05:06:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 05:16:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 05:26:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 05:36:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 05:46:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 05:56:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 06:06:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 06:16:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 06:26:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 06:36:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 06:46:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 06:56:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 07:06:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 07:16:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 07:26:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-11 07:36:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-11 07:46:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 07:56:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 08:06:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 08:16:03	35.9	QTR	HRE	V..L
09-M006	11	2005-02-11 08:26:03	35.9	QTR	HRE	V..L
09-M006	11	2005-02-11 08:36:03	35.8	QTR	HRE	V..L
09-M006	11	2005-02-11 08:46:03	35.8	QTR	HRE	V..L
09-M006	11	2005-02-11 08:56:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 09:06:03	36.8	QTR	HRE	V..L
09-M006	11	2005-02-11 09:16:03	37.1	QTR	HRE	V..L
09-M006	11	2005-02-11 09:26:03	37	QTR	HRE	V..L
09-M006	11	2005-02-11 09:36:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-11 09:46:03	36.7	QTR	HRE	V..L
09-M006	11	2005-02-11 09:56:03	36.6	QTR	HRE	V..L
09-M006	11	2005-02-11 10:06:03	36.5	QTR	HRE	V..L
09-M006	11	2005-02-11 10:16:03	36.4	QTR	HRE	V..L
09-M006	11	2005-02-11 10:26:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-11 10:36:03	36.1	QTR	HRE	V..L
09-M006	11	2005-02-11 10:46:03	35.9	QTR	HRE	V..L
09-M006	11	2005-02-11 10:56:03	35.8	QTR	HRE	V..L
09-M006	11	2005-02-11 11:06:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 11:16:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-11 11:26:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 11:36:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 11:46:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 11:56:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 12:06:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 12:16:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 12:26:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 12:36:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 12:46:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 12:56:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 13:06:03	35.3	QTR	HRE	V..L
09-M006	11	2005-02-11 13:16:03	35.3	QTR	HRE	V..L
09-M006	11	2005-02-11 13:26:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-11 13:36:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-11 13:46:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-11 13:56:03	35.3	QTR	HRE	V..L
09-M006	11	2005-02-11 14:06:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-11 14:16:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 14:26:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-11 14:36:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-11 14:46:03	35	QTR	HRE	V..L
09-M006	11	2005-02-11 14:56:03	35	QTR	HRE	V..L
09-M006	11	2005-02-11 15:06:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-11 15:16:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-11 15:26:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-11 15:36:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-11 15:46:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-11 15:56:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 16:06:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 16:16:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 16:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 16:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 16:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 16:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 17:06:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 17:16:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 17:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 17:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 17:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 17:56:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-11 18:06:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-11 18:16:03	35	QTR	HRE	V..L
09-M006	11	2005-02-11 18:26:03	35	QTR	HRE	V..L
09-M006	11	2005-02-11 18:36:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 18:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 18:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 19:06:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 19:16:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 19:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 19:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 19:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 19:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 20:06:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 20:16:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 20:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 20:36:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 20:46:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-11 20:56:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 21:06:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 21:16:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 21:26:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 21:36:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 21:46:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 21:56:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 22:06:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 22:16:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 22:26:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 22:36:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 22:46:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 22:56:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-11 23:06:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-11 23:16:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-11 23:26:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-11 23:36:03	35.3	QTR	HRE	V..L
09-M006	11	2005-02-11 23:46:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-11 23:56:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-12 00:06:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-12 00:16:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-12 00:26:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-12 00:36:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-12 00:46:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-12 00:56:03	35.8	QTR	HRE	V..L
09-M006	11	2005-02-12 01:06:03	35.8	QTR	HRE	V..L
09-M006	11	2005-02-12 01:16:03	35.9	QTR	HRE	V..L
09-M006	11	2005-02-12 01:26:03	36	QTR	HRE	V..L
09-M006	11	2005-02-12 01:36:03	36.1	QTR	HRE	V..L
09-M006	11	2005-02-12 01:46:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-12 01:56:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-12 02:06:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-12 02:16:03	36.3	QTR	HRE	V..L
09-M006	11	2005-02-12 02:26:03	36.3	QTR	HRE	V..L
09-M006	11	2005-02-12 02:36:03	36.4	QTR	HRE	V..L
09-M006	11	2005-02-12 02:46:03	36.4	QTR	HRE	V..L
09-M006	11	2005-02-12 02:56:03	36.6	QTR	HRE	V..L
09-M006	11	2005-02-12 03:06:03	36.6	QTR	HRE	V..L
09-M006	11	2005-02-12 03:16:03	36.6	QTR	HRE	V..L
09-M006	11	2005-02-12 03:26:03	36.6	QTR	HRE	V..L
09-M006	11	2005-02-12 03:36:03	36.6	QTR	HRE	V..L
09-M006	11	2005-02-12 03:46:03	36.6	QTR	HRE	V..L
09-M006	11	2005-02-12 03:56:03	36.7	QTR	HRE	V..L
09-M006	11	2005-02-12 04:06:03	36.7	QTR	HRE	V..L
09-M006	11	2005-02-12 04:16:03	36.7	QTR	HRE	V..L
09-M006	11	2005-02-12 04:26:03	36.7	QTR	HRE	V..L
09-M006	11	2005-02-12 04:36:03	36.7	QTR	HRE	V..L
09-M006	11	2005-02-12 04:46:03	36.7	QTR	HRE	V..L
09-M006	11	2005-02-12 04:56:03	36.8	QTR	HRE	V..L
09-M006	11	2005-02-12 05:06:03	36.8	QTR	HRE	V..L
09-M006	11	2005-02-12 05:16:03	36.8	QTR	HRE	V..L
09-M006	11	2005-02-12 05:26:03	36.8	QTR	HRE	V..L
09-M006	11	2005-02-12 05:36:03	36.7	QTR	HRE	V..L
09-M006	11	2005-02-12 05:46:03	36.8	QTR	HRE	V..L
09-M006	11	2005-02-12 05:56:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-12 06:06:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-12 06:16:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-12 06:26:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-12 06:36:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-12 06:46:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-12 06:56:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-12 07:06:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-12 07:16:03	37	QTR	HRE	V..L
09-M006	11	2005-02-12 07:26:03	37	QTR	HRE	V..L
09-M006	11	2005-02-12 07:36:03	37	QTR	HRE	V..L
09-M006	11	2005-02-12 07:46:03	37.1	QTR	HRE	V..L
09-M006	11	2005-02-12 07:56:03	37.2	QTR	HRE	V..L
09-M006	11	2005-02-12 08:06:03	37.8	QTR	HRE	V..L
09-M006	11	2005-02-12 08:16:03	37.3	QTR	HRE	V..L
09-M006	11	2005-02-12 08:26:03	37.1	QTR	HRE	V..L
09-M006	11	2005-02-12 08:36:03	37	QTR	HRE	V..L
09-M006	11	2005-02-12 08:46:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-12 08:56:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-12 09:06:03	37.4	QTR	HRE	V..L
09-M006	11	2005-02-12 09:16:03	38	QTR	HRE	V..L
09-M006	11	2005-02-12 09:26:03	39.6	QTR	HRE	V..L
09-M006	11	2005-02-12 09:36:03	39	QTR	HRE	V..L
09-M006	11	2005-02-12 09:46:03	38.6	QTR	HRE	V..L
09-M006	11	2005-02-12 09:56:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-12 10:06:03	38.2	QTR	HRE	V..L
09-M006	11	2005-02-12 10:16:03	38.1	QTR	HRE	V..L
09-M006	11	2005-02-12 10:26:03	38	QTR	HRE	V..L
09-M006	11	2005-02-12 10:36:03	37.9	QTR	HRE	V..L
09-M006	11	2005-02-12 10:46:03	37.8	QTR	HRE	V..L
09-M006	11	2005-02-12 10:56:03	37.7	QTR	HRE	V..L
09-M006	11	2005-02-12 11:06:03	37.6	QTR	HRE	V..L
09-M006	11	2005-02-12 11:16:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 11:26:03	37.4	QTR	HRE	V..L
09-M006	11	2005-02-12 11:36:03	37.4	QTR	HRE	V..L
09-M006	11	2005-02-12 11:46:03	37.9	QTR	HRE	V..L
09-M006	11	2005-02-12 11:56:03	38	QTR	HRE	V..L
09-M006	11	2005-02-12 12:06:03	38.6	QTR	HRE	V..L
09-M006	11	2005-02-12 12:16:03	38.6	QTR	HRE	V..L
09-M006	11	2005-02-12 12:26:03	38.5	QTR	HRE	V..L
09-M006	11	2005-02-12 12:36:03	38.3	QTR	HRE	V..L
09-M006	11	2005-02-12 12:46:03	38.2	QTR	HRE	V..L
09-M006	11	2005-02-12 12:56:03	38.1	QTR	HRE	V..L
09-M006	11	2005-02-12 13:06:03	38	QTR	HRE	V..L
09-M006	11	2005-02-12 13:16:03	37.9	QTR	HRE	V..L
09-M006	11	2005-02-12 13:26:03	37.9	QTR	HRE	V..L
09-M006	11	2005-02-12 13:36:03	37.9	QTR	HRE	V..L
09-M006	11	2005-02-12 13:46:03	37.8	QTR	HRE	V..L
09-M006	11	2005-02-12 13:56:03	37.8	QTR	HRE	V..L
09-M006	11	2005-02-12 14:06:03	37.7	QTR	HRE	V..L
09-M006	11	2005-02-12 14:16:03	37.6	QTR	HRE	V..L
09-M006	11	2005-02-12 14:26:03	37.7	QTR	HRE	V..L
09-M006	11	2005-02-12 14:36:03	37.7	QTR	HRE	V..L
09-M006	11	2005-02-12 14:46:03	37.7	QTR	HRE	V..L
09-M006	11	2005-02-12 14:56:03	37.6	QTR	HRE	V..L
09-M006	11	2005-02-12 15:06:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 15:16:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 15:26:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 15:36:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 15:46:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 15:56:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 16:06:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 16:16:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 16:26:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 16:36:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 16:46:03	37.6	QTR	HRE	V..L
09-M006	11	2005-02-12 16:56:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-12 17:06:03	37.6	QTR	HRE	V..L
09-M006	11	2005-02-12 17:16:03	38	QTR	HRE	V..L
09-M006	11	2005-02-12 17:26:03	38.5	QTR	HRE	V..L
09-M006	11	2005-02-12 17:36:03	38.5	QTR	HRE	V..L
09-M006	11	2005-02-12 17:46:03	38.6	QTR	HRE	V..L
09-M006	11	2005-02-12 17:56:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-12 18:06:03	38.3	QTR	HRE	V..L
09-M006	11	2005-02-12 18:16:03	38.2	QTR	HRE	V..L
09-M006	11	2005-02-12 18:26:03	38.2	QTR	HRE	V..L
09-M006	11	2005-02-12 18:36:03	38.1	QTR	HRE	V..L
09-M006	11	2005-02-12 18:46:03	38.1	QTR	HRE	V..L
09-M006	11	2005-02-12 18:56:03	38	QTR	HRE	V..L
09-M006	11	2005-02-12 19:06:03	38	QTR	HRE	V..L
09-M006	11	2005-02-12 19:16:03	38	QTR	HRE	V..L
09-M006	11	2005-02-12 19:26:03	37.9	QTR	HRE	V..L
09-M006	11	2005-02-12 19:36:03	37.9	QTR	HRE	V..L
09-M006	11	2005-02-12 19:46:03	37.8	QTR	HRE	V..L
09-M006	11	2005-02-12 19:56:03	37.8	QTR	HRE	V..L
09-M006	11	2005-02-12 20:06:03	38	QTR	HRE	V..L
09-M006	11	2005-02-12 20:16:03	38.2	QTR	HRE	V..L
09-M006	11	2005-02-12 20:26:03	38	QTR	HRE	V..L
09-M006	11	2005-02-12 20:36:03	37.8	QTR	HRE	V..L
09-M006	11	2005-02-12 20:46:03	37.7	QTR	HRE	V..L
09-M006	11	2005-02-12 20:56:03	37.7	QTR	HRE	V..L
09-M006	11	2005-02-12 21:06:03	37.7	QTR	HRE	V..L
09-M006	11	2005-02-12 21:16:03	37.8	QTR	HRE	V..L
09-M006	11	2005-02-12 21:26:03	37.9	QTR	HRE	V..L
09-M006	11	2005-02-12 21:36:03	38	QTR	HRE	V..L
09-M006	11	2005-02-12 21:46:03	38.2	QTR	HRE	V..L
09-M006	11	2005-02-12 21:56:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-12 22:06:03	38.5	QTR	HRE	V..L
09-M006	11	2005-02-12 22:16:03	38.5	QTR	HRE	V..L
09-M006	11	2005-02-12 22:26:03	38.5	QTR	HRE	V..L
09-M006	11	2005-02-12 22:36:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-12 22:46:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-12 22:56:03	38.3	QTR	HRE	V..L
09-M006	11	2005-02-12 23:06:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-12 23:16:03	38.9	QTR	HRE	V..L
09-M006	11	2005-02-12 23:26:03	39.5	QTR	HRE	V..L
09-M006	11	2005-02-12 23:36:03	39.3	QTR	HRE	V..L
09-M006	11	2005-02-12 23:46:03	39.2	QTR	HRE	V..L
09-M006	11	2005-02-12 23:56:03	39	QTR	HRE	V..L
09-M006	11	2005-02-13 00:06:03	38.9	QTR	HRE	V..L
09-M006	11	2005-02-13 00:16:03	38.8	QTR	HRE	V..L
09-M006	11	2005-02-13 00:26:03	38.8	QTR	HRE	V..L
09-M006	11	2005-02-13 00:36:03	38.7	QTR	HRE	V..L
09-M006	11	2005-02-13 00:46:03	38.7	QTR	HRE	V..L
09-M006	11	2005-02-13 00:56:03	38.7	QTR	HRE	V..L
09-M006	11	2005-02-13 01:06:03	38.7	QTR	HRE	V..L
09-M006	11	2005-02-13 01:16:03	38.5	QTR	HRE	V..L
09-M006	11	2005-02-13 01:26:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-13 01:36:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-13 01:46:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-13 01:56:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-13 02:06:03	38.5	QTR	HRE	V..L
09-M006	11	2005-02-13 02:16:03	38.5	QTR	HRE	V..L
09-M006	11	2005-02-13 02:26:03	38.4	QTR	HRE	V..L
09-M006	11	2005-02-13 02:36:03	38.3	QTR	HRE	V..L
09-M006	11	2005-02-13 02:46:03	38.2	QTR	HRE	V..L
09-M006	11	2005-02-13 02:56:03	37.9	QTR	HRE	V..L
09-M006	11	2005-02-13 03:06:03	37.6	QTR	HRE	V..L
09-M006	11	2005-02-13 03:16:03	37.2	QTR	HRE	V..L
09-M006	11	2005-02-13 03:26:03	36.8	QTR	HRE	V..L
09-M006	11	2005-02-13 03:36:03	36.5	QTR	HRE	V..L
09-M006	11	2005-02-13 03:46:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-13 03:56:03	36	QTR	HRE	V..L
09-M006	11	2005-02-13 04:06:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-13 04:16:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-13 04:26:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-13 04:36:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-13 04:46:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-13 04:56:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-13 05:06:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-13 05:16:03	35	QTR	HRE	V..L
09-M006	11	2005-02-13 05:26:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-13 05:36:03	35.3	QTR	HRE	V..L
09-M006	11	2005-02-13 05:46:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-13 05:56:03	35.5	QTR	HRE	V..L
09-M006	11	2005-02-13 06:06:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-13 06:16:03	35.8	QTR	HRE	V..L
09-M006	11	2005-02-13 06:26:03	35.9	QTR	HRE	V..L
09-M006	11	2005-02-13 06:36:03	36	QTR	HRE	V..L
09-M006	11	2005-02-13 06:46:03	36	QTR	HRE	V..L
09-M006	11	2005-02-13 06:56:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-13 07:06:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-13 07:16:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-13 07:26:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-13 07:36:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-13 07:46:03	35.6	QTR	HRE	V..L
09-M006	11	2005-02-13 07:56:03	36.2	QTR	HRE	V..L
09-M006	11	2005-02-13 08:06:03	35.8	QTR	HRE	V..L
09-M006	11	2005-02-13 08:16:03	35.4	QTR	HRE	V..L
09-M006	11	2005-02-13 08:26:03	35.2	QTR	HRE	V..L
09-M006	11	2005-02-13 08:36:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-13 08:46:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-13 08:56:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-13 09:06:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-13 09:16:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-13 09:26:03	35	QTR	HRE	V..L
09-M006	11	2005-02-13 09:36:03	35	QTR	HRE	V..L
09-M006	11	2005-02-13 09:46:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-13 09:56:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-13 10:06:03	35.3	QTR	HRE	V..L
09-M006	11	2005-02-13 10:16:03	35.3	QTR	HRE	V..L
09-M006	11	2005-02-13 10:26:03	35.1	QTR	HRE	V..L
09-M006	11	2005-02-13 10:36:03	35	QTR	HRE	V..L
09-M006	11	2005-02-13 10:46:03	34.9	QTR	HRE	V..L
09-M006	11	2005-02-13 10:56:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-13 11:06:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-13 11:16:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-13 11:26:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-13 11:36:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-13 11:46:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-13 11:56:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-13 12:06:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-13 12:16:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-13 12:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-13 12:36:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-13 12:46:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-13 12:56:03	34.8	QTR	HRE	V..L
09-M006	11	2005-02-13 13:06:03	34.7	QTR	HRE	V..L
09-M006	11	2005-02-13 13:16:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-13 13:26:03	34.6	QTR	HRE	V..L
09-M006	11	2005-02-13 13:36:03	35	QTR	HRE	V..L
09-M006	11	2005-02-13 13:46:03	37.4	QTR	HRE	V..L
09-M006	11	2005-02-13 13:56:03	38	QTR	HRE	V..L
09-M006	11	2005-02-13 14:06:03	38.8	QTR	HRE	V..L
09-M006	11	2005-02-13 14:16:03	39.6	QTR	HRE	V..L
09-M006	11	2005-02-13 14:26:03	39.8	QTR	HRE	V..L
09-M006	11	2005-02-13 14:36:03	39.7	QTR	HRE	V..L
09-M006	11	2005-02-13 14:46:03	39.9	QTR	HRE	V..L
09-M006	11	2005-02-13 14:56:03	40.2	QTR	HRE	V..L
09-M006	11	2005-02-13 15:06:03	39.8	QTR	HRE	V..L
09-M006	11	2005-02-13 15:16:03	39.5	QTR	HRE	V..L
09-M006	11	2005-02-13 15:26:03	39.4	QTR	HRE	V..L
09-M006	11	2005-02-13 15:36:03	39.4	QTR	HRE	V..L
09-M006	11	2005-02-13 15:46:03	39.7	QTR	HRE	V..L
09-M006	11	2005-02-13 15:56:03	39.7	QTR	HRE	V..L
09-M006	11	2005-02-13 16:06:03	39.9	QTR	HRE	V..L
09-M006	11	2005-02-13 16:16:03	40	QTR	HRE	V..L
09-M006	11	2005-02-13 16:26:03	39.6	QTR	HRE	V..L
09-M006	11	2005-02-13 16:36:03	39.1	QTR	HRE	V..L
09-M006	11	2005-02-13 16:46:03	38.8	QTR	HRE	V..L
09-M006	11	2005-02-13 16:56:03	38.5	QTR	HRE	V..L
09-M006	11	2005-02-13 17:06:03	38.1	QTR	HRE	V..L
09-M006	11	2005-02-13 17:16:03	37.8	QTR	HRE	V..L
09-M006	11	2005-02-13 17:26:03	37.6	QTR	HRE	V..L
09-M006	11	2005-02-13 17:36:03	37.5	QTR	HRE	V..L
09-M006	11	2005-02-13 17:46:03	37.3	QTR	HRE	V..L
09-M006	11	2005-02-13 17:56:03	37.1	QTR	HRE	V..L
09-M006	11	2005-02-13 18:06:03	36.9	QTR	HRE	V..L
09-M006	11	2005-02-13 18:16:03	36.8	QTR	HRE	V..L
09-M006	11	2005-02-13 18:26:03	36.8	QTR	HRE	V..L
09-M006	11	2005-02-13 18:36:03	37.6	QTR	HRE	V..L
09-M006	11	2005-02-13 18:46:03	36.6	QTR	HRE	V..L
09-M006	11	2005-02-13 18:56:03	35.7	QTR	HRE	V..L
09-M006	11	2005-02-13 19:06:03	35	QTR	HRE	V..L
09-M006	11	2005-02-13 19:16:03	34.5	QTR	HRE	V..L
09-M006	11	2005-02-13 19:26:03	34.1	QTR	HRE	V..L
09-M006	11	2005-02-13 19:36:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-13 19:46:03	34.4	QTR	HRE	V..L
09-M006	11	2005-02-13 19:56:03	34	QTR	HRE	V..L
09-M006	11	2005-02-13 20:06:03	33.5	QTR	HRE	V..L
09-M006	11	2005-02-13 20:16:03	33.2	QTR	HRE	V..L
09-M006	11	2005-02-13 20:26:03	32.9	QTR	HRE	V..L
09-M006	11	2005-02-13 20:36:03	32.8	QTR	HRE	V..L
09-M006	11	2005-02-13 20:46:03	32.6	QTR	HRE	V..L
09-M006	11	2005-02-13 20:56:03	32.4	QTR	HRE	V..L
09-M006	11	2005-02-13 21:06:03	32.4	QTR	HRE	V..L
09-M006	11	2005-02-13 21:16:03	32.3	QTR	HRE	V..L
09-M006	11	2005-02-13 21:26:03	32.2	QTR	HRE	V..L
09-M006	11	2005-02-13 21:36:03	32.2	QTR	HRE	V..L
09-M006	11	2005-02-13 21:46:03	32	QTR	HRE	V..L
09-M006	11	2005-02-13 21:56:03	31.8	QTR	HRE	V..L
09-M006	11	2005-02-13 22:06:03	31.8	QTR	HRE	V..L
09-M006	11	2005-02-13 22:16:03	31.7	QTR	HRE	V..L
09-M006	11	2005-02-13 22:26:03	31.5	QTR	HRE	V..L
09-M006	11	2005-02-13 22:36:03	31.2	QTR	HRE	V..L
09-M006	11	2005-02-13 22:46:03	31.1	QTR	HRE	V..L
09-M006	11	2005-02-13 22:56:03	31	QTR	HRE	V..L
09-M006	11	2005-02-13 23:06:03	31	QTR	HRE	V..L
09-M006	11	2005-02-13 23:16:03	30.9	QTR	HRE	V..L
09-M006	11	2005-02-13 23:26:03	30.7	QTR	HRE	V..L
09-M006	11	2005-02-13 23:36:03	30.8	QTR	HRE	V..L
09-M006	11	2005-02-13 23:46:03	30.9	QTR	HRE	V..L
09-M006	11	2005-02-13 23:56:03	30.9	QTR	HRE	V..L
09-M006	11	2005-02-14 00:06:03	30.8	QTR	HRE	V..L
09-M006	11	2005-02-14 00:16:03	30.8	QTR	HRE	V..L
09-M006	11	2005-02-14 00:26:03	30.6	QTR	HRE	V..L
09-M006	11	2005-02-14 00:36:03	30.5	QTR	HRE	V..L
09-M006	11	2005-02-14 00:46:03	30.2	QTR	HRE	V..L
09-M006	11	2005-02-14 00:56:03	30	QTR	HRE	V..L
09-M006	11	2005-02-14 01:06:03	30	QTR	HRE	V..L
09-M006	11	2005-02-14 01:16:03	30	QTR	HRE	V..L
09-M006	11	2005-02-14 01:26:03	29.8	QTR	HRE	V..L
09-M006	11	2005-02-14 01:36:03	29.8	QTR	HRE	V..L
09-M006	11	2005-02-14 01:46:03	29.7	QTR	HRE	V..L
09-M006	11	2005-02-14 01:56:03	29.6	QTR	HRE	V..L
09-M006	11	2005-02-14 02:06:03	29.7	QTR	HRE	V..L
09-M006	11	2005-02-14 02:16:03	29.7	QTR	HRE	V..L
09-M006	11	2005-02-14 02:26:03	29.7	QTR	HRE	V..L
09-M006	11	2005-02-14 02:36:03	29.7	QTR	HRE	V..L
09-M006	11	2005-02-14 02:46:03	29.8	QTR	HRE	V..L
09-M006	11	2005-02-14 02:56:03	29.8	QTR	HRE	V..L
09-M006	11	2005-02-14 03:06:03	29.6	QTR	HRE	V..L
09-M006	11	2005-02-14 03:16:03	29.6	QTR	HRE	V..L
09-M006	11	2005-02-14 03:26:03	29.7	QTR	HRE	V..L
09-M006	11	2005-02-14 03:36:03	29.8	QTR	HRE	V..L
09-M006	11	2005-02-14 03:46:03	29.8	QTR	HRE	V..L
09-M006	11	2005-02-14 03:56:03	29.7	QTR	HRE	V..L
09-M006	11	2005-02-14 04:06:03	29.5	QTR	HRE	V..L
09-M006	11	2005-02-14 04:16:03	29.4	QTR	HRE	V..L
09-M006	11	2005-02-14 04:26:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 04:36:03	29.2	QTR	HRE	V..L
09-M006	11	2005-02-14 04:46:03	29.2	QTR	HRE	V..L
09-M006	11	2005-02-14 04:56:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 05:06:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 05:16:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 05:26:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 05:36:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 05:46:03	29.1	QTR	HRE	V..L
09-M006	11	2005-02-14 05:56:03	29.2	QTR	HRE	V..L
09-M006	11	2005-02-14 06:06:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 06:16:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 06:26:03	29.4	QTR	HRE	V..L
09-M006	11	2005-02-14 06:36:03	29.5	QTR	HRE	V..L
09-M006	11	2005-02-14 06:46:03	29.5	QTR	HRE	V..L
09-M006	11	2005-02-14 06:56:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 07:06:03	29	QTR	HRE	V..L
09-M006	11	2005-02-14 07:16:03	28.5	QTR	HRE	V..L
09-M006	11	2005-02-14 07:26:03	28.5	QTR	HRE	V..L
09-M006	11	2005-02-14 07:36:03	28.5	QTR	HRE	V..L
09-M006	11	2005-02-14 07:46:03	28.6	QTR	HRE	V..L
09-M006	11	2005-02-14 07:56:03	28.9	QTR	HRE	V..L
09-M006	11	2005-02-14 08:06:03	30.1	QTR	HRE	V..L
09-M006	11	2005-02-14 08:16:03	30.1	QTR	HRE	V..L
09-M006	11	2005-02-14 08:26:03	29.9	QTR	HRE	V..L
09-M006	11	2005-02-14 08:36:03	29.6	QTR	HRE	V..L
09-M006	11	2005-02-14 08:46:03	29.5	QTR	HRE	V..L
09-M006	11	2005-02-14 08:56:03	29.4	QTR	HRE	V..L
09-M006	11	2005-02-14 09:06:03	29.4	QTR	HRE	V..L
09-M006	11	2005-02-14 09:16:03	29.5	QTR	HRE	V..L
09-M006	11	2005-02-14 09:26:03	30.1	QTR	HRE	V..L
09-M006	11	2005-02-14 09:36:03	33.9	QTR	HRE	V..L
09-M006	11	2005-02-14 09:46:03	31.5	QTR	HRE	V..L
09-M006	11	2005-02-14 09:56:03	32.1	QTR	HRE	V..L
09-M006	11	2005-02-14 10:06:03	32.4	QTR	HRE	V..L
09-M006	11	2005-02-14 10:16:03	32.7	QTR	HRE	V..L
09-M006	11	2005-02-14 10:26:03	32.1	QTR	HRE	V..L
09-M006	11	2005-02-14 10:36:03	31.9	QTR	HRE	V..L
09-M006	11	2005-02-14 10:46:03	31.7	QTR	HRE	V..L
09-M006	11	2005-02-14 10:56:03	31.9	QTR	HRE	V..L
09-M006	11	2005-02-14 11:06:03	31.9	QTR	HRE	V..L
09-M006	11	2005-02-14 11:16:03	31.1	QTR	HRE	V..L
09-M006	11	2005-02-14 11:26:03	31	QTR	HRE	V..L
09-M006	11	2005-02-14 11:36:03	30.8	QTR	HRE	V..L
09-M006	11	2005-02-14 11:46:03	31.8	QTR	HRE	V..L
09-M006	11	2005-02-14 11:56:03	31.6	QTR	HRE	V..L
09-M006	11	2005-02-14 12:06:03	30.9	QTR	HRE	V..L
09-M006	11	2005-02-14 12:16:03	30.8	QTR	HRE	V..L
09-M006	11	2005-02-14 12:26:03	30.4	QTR	HRE	V..L
09-M006	11	2005-02-14 12:36:03	30.1	QTR	HRE	V..L
09-M006	11	2005-02-14 12:46:03	30.2	QTR	HRE	V..L
09-M006	11	2005-02-14 12:56:03	30.3	QTR	HRE	V..L
09-M006	11	2005-02-14 13:06:03	30.4	QTR	HRE	V..L
09-M006	11	2005-02-14 13:16:03	30.6	QTR	HRE	V..L
09-M006	11	2005-02-14 13:26:03	30.6	QTR	HRE	V..L
09-M006	11	2005-02-14 13:36:03	30.6	QTR	HRE	V..L
09-M006	11	2005-02-14 13:46:03	30.4	QTR	HRE	V..L
09-M006	11	2005-02-14 13:56:03	29.9	QTR	HRE	V..L
09-M006	11	2005-02-14 14:06:03	29.5	QTR	HRE	V..L
09-M006	11	2005-02-14 14:16:03	29.6	QTR	HRE	V..L
09-M006	11	2005-02-14 14:26:03	29.6	QTR	HRE	V..L
09-M006	11	2005-02-14 14:36:03	29.7	QTR	HRE	V..L
09-M006	11	2005-02-14 14:46:03	29.7	QTR	HRE	V..L
09-M006	11	2005-02-14 14:56:03	29.6	QTR	HRE	V..L
09-M006	11	2005-02-14 15:06:03	29.5	QTR	HRE	V..L
09-M006	11	2005-02-14 15:16:03	29.5	QTR	HRE	V..L
09-M006	11	2005-02-14 15:26:03	29.5	QTR	HRE	V..L
09-M006	11	2005-02-14 15:36:03	29.8	QTR	HRE	V..L
09-M006	11	2005-02-14 15:46:03	29.7	QTR	HRE	V..L
09-M006	11	2005-02-14 15:56:03	29.9	QTR	HRE	V..L
09-M006	11	2005-02-14 16:06:03	30.6	QTR	HRE	V..L
09-M006	11	2005-02-14 16:16:03	29.6	QTR	HRE	V..L
09-M006	11	2005-02-14 16:26:03	29.2	QTR	HRE	V..L
09-M006	11	2005-02-14 16:36:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 16:46:03	29.4	QTR	HRE	V..L
09-M006	11	2005-02-14 16:56:03	29.4	QTR	HRE	V..L
09-M006	11	2005-02-14 17:06:03	29.4	QTR	HRE	V..L
09-M006	11	2005-02-14 17:16:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 17:26:03	29.2	QTR	HRE	V..L
09-M006	11	2005-02-14 17:36:03	29.2	QTR	HRE	V..L
09-M006	11	2005-02-14 17:46:03	29.4	QTR	HRE	V..L
09-M006	11	2005-02-14 17:56:03	29.7	QTR	HRE	V..L
09-M006	11	2005-02-14 18:06:03	29.5	QTR	HRE	V..L
09-M006	11	2005-02-14 18:16:03	29.3	QTR	HRE	V..L
09-M006	11	2005-02-14 18:26:03	29.1	QTR	HRE	V..L
09-M006	11	2005-02-14 18:36:03	28.8	QTR	HRE	V..L
09-M006	11	2005-02-14 18:46:03	28.8	QTR	HRE	V..L
09-M006	11	2005-02-14 18:56:03	28.9	QTR	HRE	V..L
09-M006	11	2005-02-14 19:06:03	28.9	QTR	HRE	V..L
09-M006	11	2005-02-14 19:16:03	28.8	QTR	HRE	V..L
09-M006	11	2005-02-14 19:26:03	28.7	QTR	HRE	V..L
09-M006	11	2005-02-14 19:36:03	28.5	QTR	HRE	V..L
09-M006	11	2005-02-14 19:46:03	28.4	QTR	HRE	V..L
09-M006	11	2005-02-14 19:56:03	28.4	QTR	HRE	V..L
09-M006	11	2005-02-14 20:06:03	28.2	QTR	HRE	V..L
09-M006	11	2005-02-14 20:16:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-14 20:26:03	27.6	QTR	HRE	V..L
09-M006	11	2005-02-14 20:36:03	27.6	QTR	HRE	V..L
09-M006	11	2005-02-14 20:46:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-14 20:56:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-14 21:06:03	27.6	QTR	HRE	V..L
09-M006	11	2005-02-14 21:16:03	27.6	QTR	HRE	V..L
09-M006	11	2005-02-14 21:26:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-14 21:36:03	28	QTR	HRE	V..L
09-M006	11	2005-02-14 21:46:03	27.9	QTR	HRE	V..L
09-M006	11	2005-02-14 21:56:03	28	QTR	HRE	V..L
09-M006	11	2005-02-14 22:06:03	27.9	QTR	HRE	V..L
09-M006	11	2005-02-14 22:16:03	28	QTR	HRE	V..L
09-M006	11	2005-02-14 22:26:03	28	QTR	HRE	V..L
09-M006	11	2005-02-14 22:36:03	27.9	QTR	HRE	V..L
09-M006	11	2005-02-14 22:46:03	27.8	QTR	HRE	V..L
09-M006	11	2005-02-14 22:56:03	27.8	QTR	HRE	V..L
09-M006	11	2005-02-14 23:06:03	27.8	QTR	HRE	V..L
09-M006	11	2005-02-14 23:16:03	27.8	QTR	HRE	V..L
09-M006	11	2005-02-14 23:26:03	27.8	QTR	HRE	V..L
09-M006	11	2005-02-14 23:36:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-14 23:46:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-14 23:56:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-15 00:06:03	27.8	QTR	HRE	V..L
09-M006	11	2005-02-15 00:16:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 00:26:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 00:36:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 00:46:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 00:56:03	27.3	QTR	HRE	V..L
09-M006	11	2005-02-15 01:06:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 01:16:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 01:26:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 01:36:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 01:46:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 01:56:03	27.3	QTR	HRE	V..L
09-M006	11	2005-02-15 02:06:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 02:16:03	27.3	QTR	HRE	V..L
09-M006	11	2005-02-15 02:26:03	27.6	QTR	HRE	V..L
09-M006	11	2005-02-15 02:36:03	27.6	QTR	HRE	V..L
09-M006	11	2005-02-15 02:46:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 02:56:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 03:06:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 03:16:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 03:26:03	27.3	QTR	HRE	V..L
09-M006	11	2005-02-15 03:36:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 03:46:03	27.3	QTR	HRE	V..L
09-M006	11	2005-02-15 03:56:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 04:06:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 04:16:03	27.3	QTR	HRE	V..L
09-M006	11	2005-02-15 04:26:03	27.2	QTR	HRE	V..L
09-M006	11	2005-02-15 04:36:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 04:46:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 04:56:03	27.3	QTR	HRE	V..L
09-M006	11	2005-02-15 05:06:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 05:16:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 05:26:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 05:36:03	27.6	QTR	HRE	V..L
09-M006	11	2005-02-15 05:46:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 05:56:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 06:06:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 06:16:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 06:26:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 06:36:03	27.3	QTR	HRE	V..L
09-M006	11	2005-02-15 06:46:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 06:56:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 07:06:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 07:16:03	27.3	QTR	HRE	V..L
09-M006	11	2005-02-15 07:26:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 07:36:03	27.1	QTR	HRE	V..L
09-M006	11	2005-02-15 07:46:03	26.9	QTR	HRE	V..L
09-M006	11	2005-02-15 07:56:03	26.9	QTR	HRE	V..L
09-M006	11	2005-02-15 08:06:03	26.9	QTR	HRE	V..L
09-M006	11	2005-02-15 08:16:03	26.8	QTR	HRE	V..L
09-M006	11	2005-02-15 08:26:03	26.9	QTR	HRE	V..L
09-M006	11	2005-02-15 08:36:03	26.8	QTR	HRE	V..L
09-M006	11	2005-02-15 08:46:03	26.8	QTR	HRE	V..L
09-M006	11	2005-02-15 08:56:03	27	QTR	HRE	V..L
09-M006	11	2005-02-15 09:06:03	28.3	QTR	HRE	V..L
09-M006	11	2005-02-15 09:16:03	28.8	QTR	HRE	V..L
09-M006	11	2005-02-15 09:26:03	28.1	QTR	HRE	V..L
09-M006	11	2005-02-15 09:36:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-15 09:46:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 09:56:03	27.5	QTR	HRE	V..L
09-M006	11	2005-02-15 10:06:03	27.6	QTR	HRE	V..L
09-M006	11	2005-02-15 10:16:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-15 10:26:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-15 10:36:03	27.6	QTR	HRE	V..L
09-M006	11	2005-02-15 10:46:03	27.4	QTR	HRE	V..L
09-M006	11	2005-02-15 10:56:03	27.2	QTR	HRE	V..L
09-M006	11	2005-02-15 11:06:03	27	QTR	HRE	V..L
09-M006	11	2005-02-15 11:16:03	27	QTR	HRE	V..L
09-M006	11	2005-02-15 11:26:03	27.1	QTR	HRE	V..L
09-M006	11	2005-02-15 11:36:03	27.1	QTR	HRE	V..L
09-M006	11	2005-02-15 11:46:03	27.1	QTR	HRE	V..L
09-M006	11	2005-02-15 11:56:03	27.1	QTR	HRE	V..L
09-M006	11	2005-02-15 12:06:03	27	QTR	HRE	V..L
09-M006	11	2005-02-15 12:16:03	26.8	QTR	HRE	V..L
09-M006	11	2005-02-15 12:26:03	26.7	QTR	HRE	V..L
09-M006	11	2005-02-15 12:36:03	26.7	QTR	HRE	V..L
09-M006	11	2005-02-15 12:46:03	26.7	QTR	HRE	V..L
09-M006	11	2005-02-15 12:56:03	26.8	QTR	HRE	V..L
09-M006	11	2005-02-15 13:06:03	26.8	QTR	HRE	V..L
09-M006	11	2005-02-15 13:16:03	26.8	QTR	HRE	V..L
09-M006	11	2005-02-15 13:26:03	26.7	QTR	HRE	V..L
09-M006	11	2005-02-15 13:36:03	26.6	QTR	HRE	V..L
09-M006	11	2005-02-15 13:46:03	26.6	QTR	HRE	V..L
09-M006	11	2005-02-15 13:56:03	26.5	QTR	HRE	V..L
09-M006	11	2005-02-15 14:06:03	26.4	QTR	HRE	V..L
09-M006	11	2005-02-15 14:16:03	26.4	QTR	HRE	V..L
09-M006	11	2005-02-15 14:26:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-15 14:36:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-15 14:46:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-15 14:56:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-15 15:06:03	26	QTR	HRE	V..L
09-M006	11	2005-02-15 15:16:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-15 15:26:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-15 15:36:03	26	QTR	HRE	V..L
09-M006	11	2005-02-15 15:46:03	26	QTR	HRE	V..L
09-M006	11	2005-02-15 15:56:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-15 16:06:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-15 16:16:03	26	QTR	HRE	V..L
09-M006	11	2005-02-15 16:26:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-15 16:36:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-15 16:46:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-15 16:56:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-15 17:06:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-15 17:16:03	26	QTR	HRE	V..L
09-M006	11	2005-02-15 17:26:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-15 17:36:03	25.7	QTR	HRE	V..L
09-M006	11	2005-02-15 17:46:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-15 17:56:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-15 18:06:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-15 18:16:03	26	QTR	HRE	V..L
09-M006	11	2005-02-15 18:26:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-15 18:36:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-15 18:46:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-15 18:56:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-15 19:06:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-15 19:16:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-15 19:26:03	25	QTR	HRE	V..L
09-M006	11	2005-02-15 19:36:03	25	QTR	HRE	V..L
09-M006	11	2005-02-15 19:46:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-15 19:56:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-15 20:06:03	25	QTR	HRE	V..L
09-M006	11	2005-02-15 20:16:03	24.7	QTR	HRE	V..L
09-M006	11	2005-02-15 20:26:03	24.7	QTR	HRE	V..L
09-M006	11	2005-02-15 20:36:03	24.6	QTR	HRE	V..L
09-M006	11	2005-02-15 20:46:03	24.6	QTR	HRE	V..L
09-M006	11	2005-02-15 20:56:03	24.5	QTR	HRE	V..L
09-M006	11	2005-02-15 21:06:03	24.5	QTR	HRE	V..L
09-M006	11	2005-02-15 21:16:03	24.6	QTR	HRE	V..L
09-M006	11	2005-02-15 21:26:03	24.6	QTR	HRE	V..L
09-M006	11	2005-02-15 21:36:03	24.6	QTR	HRE	V..L
09-M006	11	2005-02-15 21:46:03	24.5	QTR	HRE	V..L
09-M006	11	2005-02-15 21:56:03	24.5	QTR	HRE	V..L
09-M006	11	2005-02-15 22:06:03	24.4	QTR	HRE	V..L
09-M006	11	2005-02-15 22:16:03	24.4	QTR	HRE	V..L
09-M006	11	2005-02-15 22:26:03	24.5	QTR	HRE	V..L
09-M006	11	2005-02-15 22:36:03	24.5	QTR	HRE	V..L
09-M006	11	2005-02-15 22:46:03	24.7	QTR	HRE	V..L
09-M006	11	2005-02-15 22:56:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-15 23:06:03	25	QTR	HRE	V..L
09-M006	11	2005-02-15 23:16:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-15 23:26:03	24.7	QTR	HRE	V..L
09-M006	11	2005-02-15 23:36:03	25	QTR	HRE	V..L
09-M006	11	2005-02-15 23:46:03	25	QTR	HRE	V..L
09-M006	11	2005-02-15 23:56:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-16 00:06:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-16 00:16:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 00:26:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 00:36:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 00:46:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 00:56:03	25.4	QTR	HRE	V..L
09-M006	11	2005-02-16 01:06:03	25.4	QTR	HRE	V..L
09-M006	11	2005-02-16 01:16:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-16 01:26:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 01:36:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 01:46:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 01:56:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-16 02:06:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-16 02:16:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-16 02:26:03	24.8	QTR	HRE	V..L
09-M006	11	2005-02-16 02:36:03	24.8	QTR	HRE	V..L
09-M006	11	2005-02-16 02:46:03	24.8	QTR	HRE	V..L
09-M006	11	2005-02-16 02:56:03	24.8	QTR	HRE	V..L
09-M006	11	2005-02-16 03:06:03	24.8	QTR	HRE	V..L
09-M006	11	2005-02-16 03:16:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-16 03:26:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-16 03:36:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 03:46:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 03:56:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 04:06:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-16 04:16:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 04:26:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 04:36:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 04:46:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-16 04:56:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-16 05:06:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 05:16:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-16 05:26:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-16 05:36:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-16 05:46:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-16 05:56:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 06:06:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 06:16:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-16 06:26:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 06:36:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-16 06:46:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-16 06:56:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 07:06:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 07:16:03	25.4	QTR	HRE	V..L
09-M006	11	2005-02-16 07:26:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-16 07:36:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 07:46:03	24.7	QTR	HRE	V..L
09-M006	11	2005-02-16 07:56:03	24.5	QTR	HRE	V..L
09-M006	11	2005-02-16 08:06:03	24.4	QTR	HRE	V..L
09-M006	11	2005-02-16 08:16:03	24.2	QTR	HRE	V..L
09-M006	11	2005-02-16 08:26:03	24	QTR	HRE	V..L
09-M006	11	2005-02-16 08:36:03	24.1	QTR	HRE	V..L
09-M006	11	2005-02-16 08:46:03	24.7	QTR	HRE	V..L
09-M006	11	2005-02-16 08:56:03	24.8	QTR	HRE	V..L
09-M006	11	2005-02-16 09:06:03	24.4	QTR	HRE	V..L
09-M006	11	2005-02-16 09:16:03	24.3	QTR	HRE	V..L
09-M006	11	2005-02-16 09:26:03	24.1	QTR	HRE	V..L
09-M006	11	2005-02-16 09:36:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 09:46:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 09:56:03	24	QTR	HRE	V..L
09-M006	11	2005-02-16 10:06:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 10:16:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 10:26:03	23.8	QTR	HRE	V..L
09-M006	11	2005-02-16 10:36:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-16 10:46:03	23.8	QTR	HRE	V..L
09-M006	11	2005-02-16 10:56:03	23.8	QTR	HRE	V..L
09-M006	11	2005-02-16 11:06:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 11:16:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 11:26:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 11:36:03	23.8	QTR	HRE	V..L
09-M006	11	2005-02-16 11:46:03	23.8	QTR	HRE	V..L
09-M006	11	2005-02-16 11:56:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-16 12:06:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-16 12:16:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-16 12:26:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-16 12:36:03	23.8	QTR	HRE	V..L
09-M006	11	2005-02-16 12:46:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 12:56:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-16 13:06:03	23.5	QTR	HRE	V..L
09-M006	11	2005-02-16 13:16:03	23.5	QTR	HRE	V..L
09-M006	11	2005-02-16 13:26:03	23.6	QTR	HRE	V..L
09-M006	11	2005-02-16 13:36:03	23.6	QTR	HRE	V..L
09-M006	11	2005-02-16 13:46:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-16 13:56:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-16 14:06:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-16 14:16:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-16 14:26:03	23.6	QTR	HRE	V..L
09-M006	11	2005-02-16 14:36:03	23.6	QTR	HRE	V..L
09-M006	11	2005-02-16 14:46:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-16 14:56:03	23.6	QTR	HRE	V..L
09-M006	11	2005-02-16 15:06:03	23.8	QTR	HRE	V..L
09-M006	11	2005-02-16 15:16:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 15:26:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 15:36:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 15:46:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 15:56:03	23.8	QTR	HRE	V..L
09-M006	11	2005-02-16 16:06:03	23.9	QTR	HRE	V..L
09-M006	11	2005-02-16 16:16:03	24	QTR	HRE	V..L
09-M006	11	2005-02-16 16:26:03	24.1	QTR	HRE	V..L
09-M006	11	2005-02-16 16:36:03	24.1	QTR	HRE	V..L
09-M006	11	2005-02-16 16:46:03	24.2	QTR	HRE	V..L
09-M006	11	2005-02-16 16:56:03	24.4	QTR	HRE	V..L
09-M006	11	2005-02-16 17:06:03	24.6	QTR	HRE	V..L
09-M006	11	2005-02-16 17:16:03	24.7	QTR	HRE	V..L
09-M006	11	2005-02-16 17:26:03	24.8	QTR	HRE	V..L
09-M006	11	2005-02-16 17:36:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-16 17:46:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-16 17:56:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-16 18:06:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-16 18:16:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-16 18:26:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-16 18:36:03	24	QTR	HRE	V..L
09-M006	11	2005-02-16 18:46:03	24.1	QTR	HRE	V..L
09-M006	11	2005-02-16 18:56:03	24.8	QTR	HRE	V..L
09-M006	11	2005-02-16 19:06:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 19:16:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 19:26:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-16 19:36:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-16 19:46:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 19:56:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-16 20:06:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-16 20:16:03	25.4	QTR	HRE	V..L
09-M006	11	2005-02-16 20:26:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-16 20:36:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 20:46:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 20:56:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 21:06:03	24.8	QTR	HRE	V..L
09-M006	11	2005-02-16 21:16:03	24.6	QTR	HRE	V..L
09-M006	11	2005-02-16 21:26:03	24.6	QTR	HRE	V..L
09-M006	11	2005-02-16 21:36:03	24.7	QTR	HRE	V..L
09-M006	11	2005-02-16 21:46:03	24.8	QTR	HRE	V..L
09-M006	11	2005-02-16 21:56:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-16 22:06:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 22:16:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 22:26:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 22:36:03	25	QTR	HRE	V..L
09-M006	11	2005-02-16 22:46:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-16 22:56:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-16 23:06:03	25.4	QTR	HRE	V..L
09-M006	11	2005-02-16 23:16:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-16 23:26:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-16 23:36:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-16 23:46:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-16 23:56:03	25.7	QTR	HRE	V..L
09-M006	11	2005-02-17 00:06:03	25.7	QTR	HRE	V..L
09-M006	11	2005-02-17 00:16:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-17 00:26:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-17 00:36:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-17 00:46:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-17 00:56:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-17 01:06:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-17 01:16:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-17 01:26:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-17 01:36:03	25	QTR	HRE	V..L
09-M006	11	2005-02-17 01:46:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-17 01:56:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-17 02:06:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-17 02:16:03	25.4	QTR	HRE	V..L
09-M006	11	2005-02-17 02:26:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-17 02:36:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-17 02:46:03	25.7	QTR	HRE	V..L
09-M006	11	2005-02-17 02:56:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-17 03:06:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-17 03:16:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 03:26:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-17 03:36:03	25.7	QTR	HRE	V..L
09-M006	11	2005-02-17 03:46:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 03:56:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 04:06:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-17 04:16:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-17 04:26:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-17 04:36:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-17 04:46:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-17 04:56:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-17 05:06:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-17 05:16:03	25.4	QTR	HRE	V..L
09-M006	11	2005-02-17 05:26:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-17 05:36:03	25.4	QTR	HRE	V..L
09-M006	11	2005-02-17 05:46:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-17 05:56:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-17 06:06:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-17 06:16:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-17 06:26:03	25	QTR	HRE	V..L
09-M006	11	2005-02-17 06:36:03	25	QTR	HRE	V..L
09-M006	11	2005-02-17 06:46:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-17 06:56:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-17 07:06:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-17 07:16:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-17 07:26:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-17 07:36:03	25.2	QTR	HRE	V..L
09-M006	11	2005-02-17 07:46:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-17 07:56:03	25.3	QTR	HRE	V..L
09-M006	11	2005-02-17 08:06:03	25.1	QTR	HRE	V..L
09-M006	11	2005-02-17 08:16:03	25	QTR	HRE	V..L
09-M006	11	2005-02-17 08:26:03	24.9	QTR	HRE	V..L
09-M006	11	2005-02-17 08:36:03	24.8	QTR	HRE	V..L
09-M006	11	2005-02-17 08:46:03	25.4	QTR	HRE	V..L
09-M006	11	2005-02-17 08:56:03	28.4	QTR	HRE	V..L
09-M006	11	2005-02-17 09:06:03	28.8	QTR	HRE	V..L
09-M006	11	2005-02-17 09:16:03	29.6	QTR	HRE	V..L
09-M006	11	2005-02-17 09:26:03	30	QTR	HRE	V..L
09-M006	11	2005-02-17 09:36:03	31.1	QTR	HRE	V..L
09-M006	11	2005-02-17 09:46:03	29.2	QTR	HRE	V..L
09-M006	11	2005-02-17 09:56:03	29.2	QTR	HRE	V..L
09-M006	11	2005-02-17 10:06:03	29	QTR	HRE	V..L
09-M006	11	2005-02-17 10:16:03	28.5	QTR	HRE	V..L
09-M006	11	2005-02-17 10:26:03	28.3	QTR	HRE	V..L
09-M006	11	2005-02-17 10:36:03	28.4	QTR	HRE	V..L
09-M006	11	2005-02-17 10:46:03	28.3	QTR	HRE	V..L
09-M006	11	2005-02-17 10:56:03	28.3	QTR	HRE	V..L
09-M006	11	2005-02-17 11:06:03	28.2	QTR	HRE	V..L
09-M006	11	2005-02-17 11:16:03	28.1	QTR	HRE	V..L
09-M006	11	2005-02-17 11:26:03	28.2	QTR	HRE	V..L
09-M006	11	2005-02-17 11:36:03	28	QTR	HRE	V..L
09-M006	11	2005-02-17 11:46:03	27.9	QTR	HRE	V..L
09-M006	11	2005-02-17 11:56:03	27.9	QTR	HRE	V..L
09-M006	11	2005-02-17 12:06:03	27.9	QTR	HRE	V..L
09-M006	11	2005-02-17 12:16:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-17 12:26:03	27.7	QTR	HRE	V..L
09-M006	11	2005-02-17 12:36:03	27.6	QTR	HRE	V..L
09-M006	11	2005-02-17 12:46:03	27.1	QTR	HRE	V..L
09-M006	11	2005-02-17 12:56:03	27	QTR	HRE	V..L
09-M006	11	2005-02-17 13:06:03	26.5	QTR	HRE	V..L
09-M006	11	2005-02-17 13:16:03	26.7	QTR	HRE	V..L
09-M006	11	2005-02-17 13:26:03	27.1	QTR	HRE	V..L
09-M006	11	2005-02-17 13:36:03	27.2	QTR	HRE	V..L
09-M006	11	2005-02-17 13:46:03	27.2	QTR	HRE	V..L
09-M006	11	2005-02-17 13:56:03	27.2	QTR	HRE	V..L
09-M006	11	2005-02-17 14:06:03	26.8	QTR	HRE	V..L
09-M006	11	2005-02-17 14:16:03	26.8	QTR	HRE	V..L
09-M006	11	2005-02-17 14:26:03	27	QTR	HRE	V..L
09-M006	11	2005-02-17 14:36:03	26.9	QTR	HRE	V..L
09-M006	11	2005-02-17 14:46:03	26.9	QTR	HRE	V..L
09-M006	11	2005-02-17 14:56:03	26.8	QTR	HRE	V..L
09-M006	11	2005-02-17 15:06:03	26.6	QTR	HRE	V..L
09-M006	11	2005-02-17 15:16:03	26.6	QTR	HRE	V..L
09-M006	11	2005-02-17 15:26:03	26.5	QTR	HRE	V..L
09-M006	11	2005-02-17 15:36:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-17 15:46:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-17 15:56:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-17 16:06:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 16:16:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 16:26:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 16:36:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 16:46:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 16:56:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-17 17:06:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-17 17:16:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-17 17:26:03	26.3	QTR	HRE	V..L
09-M006	11	2005-02-17 17:36:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-17 17:46:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 17:56:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 18:06:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 18:16:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 18:26:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 18:36:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 18:46:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 18:56:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 19:06:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 19:16:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 19:26:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 19:36:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 19:46:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-17 19:56:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-17 20:06:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-17 20:16:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 20:26:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 20:36:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 20:46:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 20:56:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 21:06:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 21:16:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 21:26:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 21:36:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 21:46:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-17 21:56:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-17 22:06:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-17 22:16:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-17 22:26:03	25.7	QTR	HRE	V..L
09-M006	11	2005-02-17 22:36:03	25.7	QTR	HRE	V..L
09-M006	11	2005-02-17 22:46:03	25.7	QTR	HRE	V..L
09-M006	11	2005-02-17 22:56:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-17 23:06:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 23:16:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 23:26:03	26	QTR	HRE	V..L
09-M006	11	2005-02-17 23:36:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-17 23:46:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-17 23:56:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-18 00:06:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-18 00:16:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-18 00:26:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-18 00:36:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-18 00:46:03	26	QTR	HRE	V..L
09-M006	11	2005-02-18 00:56:03	26	QTR	HRE	V..L
09-M006	11	2005-02-18 01:06:03	25.7	QTR	HRE	V..L
09-M006	11	2005-02-18 01:16:03	25.7	QTR	HRE	V..L
09-M006	11	2005-02-18 01:26:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-18 01:36:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-18 01:46:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-18 01:56:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-18 02:06:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-18 02:16:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-18 02:26:03	25.8	QTR	HRE	V..L
09-M006	11	2005-02-18 02:36:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-18 02:46:03	26	QTR	HRE	V..L
09-M006	11	2005-02-18 02:56:03	26	QTR	HRE	V..L
09-M006	11	2005-02-18 03:06:03	26	QTR	HRE	V..L
09-M006	11	2005-02-18 03:16:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-18 03:26:03	25.9	QTR	HRE	V..L
09-M006	11	2005-02-18 03:36:03	26	QTR	HRE	V..L
09-M006	11	2005-02-18 03:46:03	26.1	QTR	HRE	V..L
09-M006	11	2005-02-18 03:56:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-18 04:06:03	26.2	QTR	HRE	V..L
09-M006	11	2005-02-18 04:16:03	26.4	QTR	HRE	V..L
09-M006	11	2005-02-18 04:26:03	26.5	QTR	HRE	V..L
09-M006	11	2005-02-18 04:36:03	26.6	QTR	HRE	V..L
09-M006	11	2005-02-18 04:46:03	26.6	QTR	HRE	V..L
09-M006	11	2005-02-18 04:56:03	26.7	QTR	HRE	V..L
09-M006	11	2005-02-18 05:06:03	26.6	QTR	HRE	V..L
09-M006	11	2005-02-18 05:16:03	26.6	QTR	HRE	V..L
09-M006	11	2005-02-18 05:26:03	26.7	QTR	HRE	V..L
09-M006	11	2005-02-18 05:36:03	26.6	QTR	HRE	V..L
09-M006	11	2005-02-18 05:46:03	26.5	QTR	HRE	V..L
09-M006	11	2005-02-18 05:56:03	26.5	QTR	HRE	V..L
09-M006	11	2005-02-18 06:06:03	26.4	QTR	HRE	V..L
09-M006	11	2005-02-18 06:16:03	26.4	QTR	HRE	V..L
09-M006	11	2005-02-18 06:26:03	26.3	QTR	HRE	V..L
09-M006	11	2005-02-18 06:36:03	26.3	QTR	HRE	V..L
09-M006	11	2005-02-18 06:46:03	26.3	QTR	HRE	V..L
09-M006	11	2005-02-18 06:56:03	26.5	QTR	HRE	V..L
09-M006	11	2005-02-18 07:06:03	26.6	QTR	HRE	V..L
09-M006	11	2005-02-18 07:16:03	26.4	QTR	HRE	V..L
09-M006	11	2005-02-18 07:26:03	26.4	QTR	HRE	V..L
09-M006	11	2005-02-18 07:36:03	26.9	QTR	HRE	V..L
09-M006	11	2005-02-18 07:46:03	26.5	QTR	HRE	V..L
09-M006	11	2005-02-18 07:56:03	26	QTR	HRE	V..L
09-M006	11	2005-02-18 08:06:03	25.7	QTR	HRE	V..L
09-M006	11	2005-02-18 08:16:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-18 08:26:03	25.5	QTR	HRE	V..L
09-M006	11	2005-02-18 08:36:03	25.6	QTR	HRE	V..L
09-M006	11	2005-02-18 08:46:03	23.7	QTR	HRE	V..L
09-M006	11	2005-02-18 08:56:03	26.9	QTR	HRE	V..L
09-M006	11	2005-02-18 09:06:03	26.7	QTR	HRE	V..L
09-M006	19	2005-02-07 11:35:27	44.63	HYG	HRE	V..L
09-M006	19	2005-02-07 11:45:27	46.44	HYG	HRE	V..L
09-M006	19	2005-02-07 11:55:27	47.31	HYG	HRE	V..L
09-M006	19	2005-02-07 12:05:27	45.44	HYG	HRE	V..L
09-M006	19	2005-02-07 12:15:27	45.19	HYG	HRE	V..L
09-M006	19	2005-02-07 12:25:27	35.13	HYG	HRE	V..L
09-M006	19	2005-02-07 12:35:27	35.06	HYG	HRE	V..L
09-M006	19	2005-02-07 12:45:27	34.88	HYG	HRE	V..L
09-M006	19	2005-02-07 12:55:27	34.81	HYG	HRE	V..L
09-M006	19	2005-02-07 13:05:27	34.81	HYG	HRE	V..L
09-M006	19	2005-02-07 13:15:27	36.13	HYG	HRE	V..L
09-M006	19	2005-02-07 13:25:27	36.19	HYG	HRE	V..L
09-M006	19	2005-02-07 13:35:27	35.31	HYG	HRE	V..L
09-M006	19	2005-02-07 13:45:27	36	HYG	HRE	V..L
09-M006	19	2005-02-07 13:55:27	43.5	HYG	HRE	V..L
09-M006	19	2005-02-07 14:05:27	30.94	HYG	HRE	V..L
09-M006	19	2005-02-07 14:15:27	34.25	HYG	HRE	V..L
09-M006	19	2005-02-07 14:25:27	33.81	HYG	HRE	V..L
09-M006	19	2005-02-07 14:35:27	33.38	HYG	HRE	V..L
09-M006	19	2005-02-07 14:45:27	33.31	HYG	HRE	V..L
09-M006	19	2005-02-07 14:55:27	33.31	HYG	HRE	V..L
09-M006	19	2005-02-07 15:05:27	33	HYG	HRE	V..L
09-M006	19	2005-02-07 15:15:27	32.56	HYG	HRE	V..L
09-M006	19	2005-02-07 15:25:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-07 15:35:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-07 15:45:27	31.94	HYG	HRE	V..L
09-M006	19	2005-02-07 15:55:27	32	HYG	HRE	V..L
09-M006	19	2005-02-07 16:05:27	31.88	HYG	HRE	V..L
09-M006	19	2005-02-07 16:15:27	32.13	HYG	HRE	V..L
09-M006	19	2005-02-07 16:25:27	32.38	HYG	HRE	V..L
09-M006	19	2005-02-07 16:35:27	32.56	HYG	HRE	V..L
09-M006	19	2005-02-07 16:45:27	32.88	HYG	HRE	V..L
09-M006	19	2005-02-07 16:55:27	33.19	HYG	HRE	V..L
09-M006	19	2005-02-07 17:05:27	33.13	HYG	HRE	V..L
09-M006	19	2005-02-07 17:15:27	33.31	HYG	HRE	V..L
09-M006	19	2005-02-07 17:25:27	33.5	HYG	HRE	V..L
09-M006	19	2005-02-07 17:35:27	35.94	HYG	HRE	V..L
09-M006	19	2005-02-07 17:45:27	38.25	HYG	HRE	V..L
09-M006	19	2005-02-07 17:55:27	37.19	HYG	HRE	V..L
09-M006	19	2005-02-07 18:05:27	36.25	HYG	HRE	V..L
09-M006	19	2005-02-07 18:15:27	35.88	HYG	HRE	V..L
09-M006	19	2005-02-07 18:25:27	36.13	HYG	HRE	V..L
09-M006	19	2005-02-07 18:35:27	35.25	HYG	HRE	V..L
09-M006	19	2005-02-07 18:45:27	38.69	HYG	HRE	V..L
09-M006	19	2005-02-07 18:55:27	36.88	HYG	HRE	V..L
09-M006	19	2005-02-07 19:05:27	36.13	HYG	HRE	V..L
09-M006	19	2005-02-07 19:15:27	35.44	HYG	HRE	V..L
09-M006	19	2005-02-07 19:25:27	35	HYG	HRE	V..L
09-M006	19	2005-02-07 19:35:27	38.25	HYG	HRE	V..L
09-M006	19	2005-02-07 19:45:27	39.88	HYG	HRE	V..L
09-M006	19	2005-02-07 19:55:27	37.75	HYG	HRE	V..L
09-M006	19	2005-02-07 20:05:27	37	HYG	HRE	V..L
09-M006	19	2005-02-07 20:15:27	36.63	HYG	HRE	V..L
09-M006	19	2005-02-07 20:25:27	36.31	HYG	HRE	V..L
09-M006	19	2005-02-07 20:35:27	36.06	HYG	HRE	V..L
09-M006	19	2005-02-07 20:45:27	35.75	HYG	HRE	V..L
09-M006	19	2005-02-07 20:55:27	35.38	HYG	HRE	V..L
09-M006	19	2005-02-07 21:05:27	35.31	HYG	HRE	V..L
09-M006	19	2005-02-07 21:15:27	35.38	HYG	HRE	V..L
09-M006	19	2005-02-07 21:25:27	35.38	HYG	HRE	V..L
09-M006	19	2005-02-07 21:35:27	35.13	HYG	HRE	V..L
09-M006	19	2005-02-07 21:45:27	35.06	HYG	HRE	V..L
09-M006	19	2005-02-07 21:55:27	35.06	HYG	HRE	V..L
09-M006	19	2005-02-07 22:05:27	35.19	HYG	HRE	V..L
09-M006	19	2005-02-07 22:15:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-07 22:25:27	34.13	HYG	HRE	V..L
09-M006	19	2005-02-07 22:35:27	34.06	HYG	HRE	V..L
09-M006	19	2005-02-07 22:45:27	34.25	HYG	HRE	V..L
09-M006	19	2005-02-07 22:55:27	34	HYG	HRE	V..L
09-M006	19	2005-02-07 23:05:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-07 23:15:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-07 23:25:27	33.69	HYG	HRE	V..L
09-M006	19	2005-02-07 23:35:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-07 23:45:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-07 23:55:27	33.63	HYG	HRE	V..L
09-M006	19	2005-02-08 00:05:27	33.56	HYG	HRE	V..L
09-M006	19	2005-02-08 00:15:27	33.56	HYG	HRE	V..L
09-M006	19	2005-02-08 00:25:27	33.63	HYG	HRE	V..L
09-M006	19	2005-02-08 00:35:27	33.56	HYG	HRE	V..L
09-M006	19	2005-02-08 00:45:27	33.5	HYG	HRE	V..L
09-M006	19	2005-02-08 00:55:27	33.44	HYG	HRE	V..L
09-M006	19	2005-02-08 01:05:27	33.31	HYG	HRE	V..L
09-M006	19	2005-02-08 01:15:27	33.38	HYG	HRE	V..L
09-M006	19	2005-02-08 01:25:27	33.38	HYG	HRE	V..L
09-M006	19	2005-02-08 01:35:27	33.38	HYG	HRE	V..L
09-M006	19	2005-02-08 01:45:27	33.44	HYG	HRE	V..L
09-M006	19	2005-02-08 01:55:27	33.56	HYG	HRE	V..L
09-M006	19	2005-02-08 02:05:27	33.38	HYG	HRE	V..L
09-M006	19	2005-02-08 02:15:27	33.13	HYG	HRE	V..L
09-M006	19	2005-02-08 02:25:27	33.19	HYG	HRE	V..L
09-M006	19	2005-02-08 02:35:27	33.19	HYG	HRE	V..L
09-M006	19	2005-02-08 02:45:27	33.25	HYG	HRE	V..L
09-M006	19	2005-02-08 02:55:27	33.19	HYG	HRE	V..L
09-M006	19	2005-02-08 03:05:27	33.13	HYG	HRE	V..L
09-M006	19	2005-02-08 03:15:27	33.13	HYG	HRE	V..L
09-M006	19	2005-02-08 03:25:27	33.13	HYG	HRE	V..L
09-M006	19	2005-02-08 03:35:27	33.19	HYG	HRE	V..L
09-M006	19	2005-02-08 03:45:27	33.06	HYG	HRE	V..L
09-M006	19	2005-02-08 03:55:27	33.25	HYG	HRE	V..L
09-M006	19	2005-02-08 04:05:27	33.25	HYG	HRE	V..L
09-M006	19	2005-02-08 04:15:27	33.38	HYG	HRE	V..L
09-M006	19	2005-02-08 04:25:27	33.13	HYG	HRE	V..L
09-M006	19	2005-02-08 04:35:27	33.13	HYG	HRE	V..L
09-M006	19	2005-02-08 04:45:27	33.13	HYG	HRE	V..L
09-M006	19	2005-02-08 04:55:27	33.13	HYG	HRE	V..L
09-M006	19	2005-02-08 05:05:27	33.19	HYG	HRE	V..L
09-M006	19	2005-02-08 05:15:27	33	HYG	HRE	V..L
09-M006	19	2005-02-08 05:25:27	33.06	HYG	HRE	V..L
09-M006	19	2005-02-08 05:35:27	33	HYG	HRE	V..L
09-M006	19	2005-02-08 05:45:27	32.94	HYG	HRE	V..L
09-M006	19	2005-02-08 05:55:27	33.06	HYG	HRE	V..L
09-M006	19	2005-02-08 06:05:27	33	HYG	HRE	V..L
09-M006	19	2005-02-08 06:15:27	32.81	HYG	HRE	V..L
09-M006	19	2005-02-08 06:25:27	32.75	HYG	HRE	V..L
09-M006	19	2005-02-08 06:35:27	32.94	HYG	HRE	V..L
09-M006	19	2005-02-08 06:45:27	32.81	HYG	HRE	V..L
09-M006	19	2005-02-08 06:55:27	32.75	HYG	HRE	V..L
09-M006	19	2005-02-08 07:05:27	32.81	HYG	HRE	V..L
09-M006	19	2005-02-08 07:15:27	32.81	HYG	HRE	V..L
09-M006	19	2005-02-08 07:25:27	36.06	HYG	HRE	V..L
09-M006	19	2005-02-08 07:35:27	35.13	HYG	HRE	V..L
09-M006	19	2005-02-08 07:45:27	38.63	HYG	HRE	V..L
09-M006	19	2005-02-08 07:55:27	47.81	HYG	HRE	V..L
09-M006	19	2005-02-08 08:05:27	41.44	HYG	HRE	V..L
09-M006	19	2005-02-08 08:15:27	38.88	HYG	HRE	V..L
09-M006	19	2005-02-08 08:25:27	37.81	HYG	HRE	V..L
09-M006	19	2005-02-08 08:35:27	37.06	HYG	HRE	V..L
09-M006	19	2005-02-08 08:45:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-08 08:55:27	34.69	HYG	HRE	V..L
09-M006	19	2005-02-08 09:05:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-08 09:15:27	34.31	HYG	HRE	V..L
09-M006	19	2005-02-08 09:25:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-08 09:35:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-08 09:45:27	34.31	HYG	HRE	V..L
09-M006	19	2005-02-08 09:55:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-08 10:05:27	34.31	HYG	HRE	V..L
09-M006	19	2005-02-08 10:15:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-08 10:25:27	34.38	HYG	HRE	V..L
09-M006	19	2005-02-08 10:35:27	34.5	HYG	HRE	V..L
09-M006	19	2005-02-08 10:45:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-08 10:55:27	34.56	HYG	HRE	V..L
09-M006	19	2005-02-08 11:05:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-08 11:15:27	34.69	HYG	HRE	V..L
09-M006	19	2005-02-08 11:25:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-08 11:35:27	35	HYG	HRE	V..L
09-M006	19	2005-02-08 11:45:27	37.5	HYG	HRE	V..L
09-M006	19	2005-02-08 11:55:27	44.69	HYG	HRE	V..L
09-M006	19	2005-02-08 12:05:27	37.88	HYG	HRE	V..L
09-M006	19	2005-02-08 12:15:27	36.19	HYG	HRE	V..L
09-M006	19	2005-02-08 12:25:27	35	HYG	HRE	V..L
09-M006	19	2005-02-08 12:35:27	34.19	HYG	HRE	V..L
09-M006	19	2005-02-08 12:45:27	33.44	HYG	HRE	V..L
09-M006	19	2005-02-08 12:55:27	32.75	HYG	HRE	V..L
09-M006	19	2005-02-08 13:05:27	32.31	HYG	HRE	V..L
09-M006	19	2005-02-08 13:15:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-08 13:25:27	33.63	HYG	HRE	V..L
09-M006	19	2005-02-08 13:35:27	37.06	HYG	HRE	V..L
09-M006	19	2005-02-08 13:45:27	35.19	HYG	HRE	V..L
09-M006	19	2005-02-08 13:55:27	34.56	HYG	HRE	V..L
09-M006	19	2005-02-08 14:05:27	33.81	HYG	HRE	V..L
09-M006	19	2005-02-08 14:15:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-08 14:25:27	33.69	HYG	HRE	V..L
09-M006	19	2005-02-08 14:35:27	33.69	HYG	HRE	V..L
09-M006	19	2005-02-08 14:45:27	33.5	HYG	HRE	V..L
09-M006	19	2005-02-08 14:55:27	33.5	HYG	HRE	V..L
09-M006	19	2005-02-08 15:05:27	33.5	HYG	HRE	V..L
09-M006	19	2005-02-08 15:15:27	33.56	HYG	HRE	V..L
09-M006	19	2005-02-08 15:25:27	33.44	HYG	HRE	V..L
09-M006	19	2005-02-08 15:35:27	33.56	HYG	HRE	V..L
09-M006	19	2005-02-08 15:45:27	33.63	HYG	HRE	V..L
09-M006	19	2005-02-08 15:55:27	33.88	HYG	HRE	V..L
09-M006	19	2005-02-08 16:05:27	33.88	HYG	HRE	V..L
09-M006	19	2005-02-08 16:15:27	33.88	HYG	HRE	V..L
09-M006	19	2005-02-08 16:25:27	34	HYG	HRE	V..L
09-M006	19	2005-02-08 16:35:27	34	HYG	HRE	V..L
09-M006	19	2005-02-08 16:45:27	34	HYG	HRE	V..L
09-M006	19	2005-02-08 16:55:27	33.88	HYG	HRE	V..L
09-M006	19	2005-02-08 17:05:27	34	HYG	HRE	V..L
09-M006	19	2005-02-08 17:15:27	34.13	HYG	HRE	V..L
09-M006	19	2005-02-08 17:25:27	34.06	HYG	HRE	V..L
09-M006	19	2005-02-08 17:35:27	36.38	HYG	HRE	V..L
09-M006	19	2005-02-08 17:45:27	36.56	HYG	HRE	V..L
09-M006	19	2005-02-08 17:55:27	35.56	HYG	HRE	V..L
09-M006	19	2005-02-08 18:05:27	34.69	HYG	HRE	V..L
09-M006	19	2005-02-08 18:15:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-08 18:25:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-08 18:35:27	34.5	HYG	HRE	V..L
09-M006	19	2005-02-08 18:45:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-08 18:55:27	38.5	HYG	HRE	V..L
09-M006	19	2005-02-08 19:05:27	36.94	HYG	HRE	V..L
09-M006	19	2005-02-08 19:15:27	36.5	HYG	HRE	V..L
09-M006	19	2005-02-08 19:25:27	39.31	HYG	HRE	V..L
09-M006	19	2005-02-08 19:35:27	38.31	HYG	HRE	V..L
09-M006	19	2005-02-08 19:45:27	37.31	HYG	HRE	V..L
09-M006	19	2005-02-08 19:55:27	36.44	HYG	HRE	V..L
09-M006	19	2005-02-08 20:05:27	36	HYG	HRE	V..L
09-M006	19	2005-02-08 20:15:27	35.38	HYG	HRE	V..L
09-M006	19	2005-02-08 20:25:27	35.19	HYG	HRE	V..L
09-M006	19	2005-02-08 20:35:27	34.69	HYG	HRE	V..L
09-M006	19	2005-02-08 20:45:27	34.38	HYG	HRE	V..L
09-M006	19	2005-02-08 20:55:27	34.06	HYG	HRE	V..L
09-M006	19	2005-02-08 21:05:27	34	HYG	HRE	V..L
09-M006	19	2005-02-08 21:15:27	33.69	HYG	HRE	V..L
09-M006	19	2005-02-08 21:25:27	33.5	HYG	HRE	V..L
09-M006	19	2005-02-08 21:35:27	33.38	HYG	HRE	V..L
09-M006	19	2005-02-08 21:45:27	33.19	HYG	HRE	V..L
09-M006	19	2005-02-08 21:55:27	33.19	HYG	HRE	V..L
09-M006	19	2005-02-08 22:05:27	33.19	HYG	HRE	V..L
09-M006	19	2005-02-08 22:15:27	33.06	HYG	HRE	V..L
09-M006	19	2005-02-08 22:25:27	33	HYG	HRE	V..L
09-M006	19	2005-02-08 22:35:27	33.06	HYG	HRE	V..L
09-M006	19	2005-02-08 22:45:27	32.75	HYG	HRE	V..L
09-M006	19	2005-02-08 22:55:27	32.63	HYG	HRE	V..L
09-M006	19	2005-02-08 23:05:27	32.44	HYG	HRE	V..L
09-M006	19	2005-02-08 23:15:27	32.31	HYG	HRE	V..L
09-M006	19	2005-02-08 23:25:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-08 23:35:27	32	HYG	HRE	V..L
09-M006	19	2005-02-08 23:45:27	32	HYG	HRE	V..L
09-M006	19	2005-02-08 23:55:27	32	HYG	HRE	V..L
09-M006	19	2005-02-09 00:05:27	31.81	HYG	HRE	V..L
09-M006	19	2005-02-09 00:15:27	31.88	HYG	HRE	V..L
09-M006	19	2005-02-09 00:25:27	31.88	HYG	HRE	V..L
09-M006	19	2005-02-09 00:35:27	31.88	HYG	HRE	V..L
09-M006	19	2005-02-09 00:45:27	31.75	HYG	HRE	V..L
09-M006	19	2005-02-09 00:55:27	31.63	HYG	HRE	V..L
09-M006	19	2005-02-09 01:05:27	31.63	HYG	HRE	V..L
09-M006	19	2005-02-09 01:15:27	31.56	HYG	HRE	V..L
09-M006	19	2005-02-09 01:25:27	31.5	HYG	HRE	V..L
09-M006	19	2005-02-09 01:35:27	31.44	HYG	HRE	V..L
09-M006	19	2005-02-09 01:45:27	31.44	HYG	HRE	V..L
09-M006	19	2005-02-09 01:55:27	31.5	HYG	HRE	V..L
09-M006	19	2005-02-09 02:05:27	31.44	HYG	HRE	V..L
09-M006	19	2005-02-09 02:15:27	31.44	HYG	HRE	V..L
09-M006	19	2005-02-09 02:25:27	31.38	HYG	HRE	V..L
09-M006	19	2005-02-09 02:35:27	31.31	HYG	HRE	V..L
09-M006	19	2005-02-09 02:45:27	31.25	HYG	HRE	V..L
09-M006	19	2005-02-09 02:55:27	31.25	HYG	HRE	V..L
09-M006	19	2005-02-09 03:05:27	31.13	HYG	HRE	V..L
09-M006	19	2005-02-09 03:15:27	31.06	HYG	HRE	V..L
09-M006	19	2005-02-09 03:25:27	31.06	HYG	HRE	V..L
09-M006	19	2005-02-09 03:35:27	31.06	HYG	HRE	V..L
09-M006	19	2005-02-09 03:45:27	31	HYG	HRE	V..L
09-M006	19	2005-02-09 03:55:27	30.94	HYG	HRE	V..L
09-M006	19	2005-02-09 04:05:27	31.13	HYG	HRE	V..L
09-M006	19	2005-02-09 04:15:27	31.44	HYG	HRE	V..L
09-M006	19	2005-02-09 04:25:27	31.75	HYG	HRE	V..L
09-M006	19	2005-02-09 04:35:27	31.81	HYG	HRE	V..L
09-M006	19	2005-02-09 04:45:27	31.94	HYG	HRE	V..L
09-M006	19	2005-02-09 04:55:27	31.94	HYG	HRE	V..L
09-M006	19	2005-02-09 05:05:27	32	HYG	HRE	V..L
09-M006	19	2005-02-09 05:15:27	31.81	HYG	HRE	V..L
09-M006	19	2005-02-09 05:25:27	31.63	HYG	HRE	V..L
09-M006	19	2005-02-09 05:35:27	31.56	HYG	HRE	V..L
09-M006	19	2005-02-09 05:45:27	31.5	HYG	HRE	V..L
09-M006	19	2005-02-09 05:55:27	31.56	HYG	HRE	V..L
09-M006	19	2005-02-09 06:05:27	31.44	HYG	HRE	V..L
09-M006	19	2005-02-09 06:15:27	31.44	HYG	HRE	V..L
09-M006	19	2005-02-09 06:25:27	31.38	HYG	HRE	V..L
09-M006	19	2005-02-09 06:35:27	31.38	HYG	HRE	V..L
09-M006	19	2005-02-09 06:45:27	31.31	HYG	HRE	V..L
09-M006	19	2005-02-09 06:55:27	31.25	HYG	HRE	V..L
09-M006	19	2005-02-09 07:05:27	32.13	HYG	HRE	V..L
09-M006	19	2005-02-09 07:15:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-09 07:25:27	34.94	HYG	HRE	V..L
09-M006	19	2005-02-09 07:35:27	38.25	HYG	HRE	V..L
09-M006	19	2005-02-09 07:45:27	41	HYG	HRE	V..L
09-M006	19	2005-02-09 07:55:27	43.75	HYG	HRE	V..L
09-M006	19	2005-02-09 08:05:27	43.69	HYG	HRE	V..L
09-M006	19	2005-02-09 08:15:27	42.38	HYG	HRE	V..L
09-M006	19	2005-02-09 08:25:27	40.81	HYG	HRE	V..L
09-M006	19	2005-02-09 08:35:27	42.88	HYG	HRE	V..L
09-M006	19	2005-02-09 08:45:27	41.06	HYG	HRE	V..L
09-M006	19	2005-02-09 08:55:27	39.38	HYG	HRE	V..L
09-M006	19	2005-02-09 09:05:27	38.25	HYG	HRE	V..L
09-M006	19	2005-02-09 09:15:27	37.31	HYG	HRE	V..L
09-M006	19	2005-02-09 09:25:27	36.38	HYG	HRE	V..L
09-M006	19	2005-02-09 09:35:27	35.56	HYG	HRE	V..L
09-M006	19	2005-02-09 09:45:27	34.81	HYG	HRE	V..L
09-M006	19	2005-02-09 09:55:27	34.19	HYG	HRE	V..L
09-M006	19	2005-02-09 10:05:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-09 10:15:27	33.5	HYG	HRE	V..L
09-M006	19	2005-02-09 10:25:27	33.19	HYG	HRE	V..L
09-M006	19	2005-02-09 10:35:27	33	HYG	HRE	V..L
09-M006	19	2005-02-09 10:45:27	32.75	HYG	HRE	V..L
09-M006	19	2005-02-09 10:55:27	32.56	HYG	HRE	V..L
09-M006	19	2005-02-09 11:05:27	32.31	HYG	HRE	V..L
09-M006	19	2005-02-09 11:15:27	32.19	HYG	HRE	V..L
09-M006	19	2005-02-09 11:25:27	32.13	HYG	HRE	V..L
09-M006	19	2005-02-09 11:35:27	32.19	HYG	HRE	V..L
09-M006	19	2005-02-09 11:45:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-09 11:55:27	31.94	HYG	HRE	V..L
09-M006	19	2005-02-09 12:05:27	31.56	HYG	HRE	V..L
09-M006	19	2005-02-09 12:15:27	31.5	HYG	HRE	V..L
09-M006	19	2005-02-09 12:25:27	30.88	HYG	HRE	V..L
09-M006	19	2005-02-09 12:35:27	31.63	HYG	HRE	V..L
09-M006	19	2005-02-09 12:45:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-09 12:55:27	32.31	HYG	HRE	V..L
09-M006	19	2005-02-09 13:05:27	32.75	HYG	HRE	V..L
09-M006	19	2005-02-09 13:15:27	32.81	HYG	HRE	V..L
09-M006	19	2005-02-09 13:25:27	32.44	HYG	HRE	V..L
09-M006	19	2005-02-09 13:35:27	33	HYG	HRE	V..L
09-M006	19	2005-02-09 13:45:27	33.06	HYG	HRE	V..L
09-M006	19	2005-02-09 13:55:27	32.19	HYG	HRE	V..L
09-M006	19	2005-02-09 14:05:27	31.63	HYG	HRE	V..L
09-M006	19	2005-02-09 14:15:27	31.69	HYG	HRE	V..L
09-M006	19	2005-02-09 14:25:27	31.56	HYG	HRE	V..L
09-M006	19	2005-02-09 14:35:27	31.25	HYG	HRE	V..L
09-M006	19	2005-02-09 14:45:27	31	HYG	HRE	V..L
09-M006	19	2005-02-09 14:55:27	30.69	HYG	HRE	V..L
09-M006	19	2005-02-09 15:05:27	30.56	HYG	HRE	V..L
09-M006	19	2005-02-09 15:15:27	30.31	HYG	HRE	V..L
09-M006	19	2005-02-09 15:25:27	29.88	HYG	HRE	V..L
09-M006	19	2005-02-09 15:35:27	30.25	HYG	HRE	V..L
09-M006	19	2005-02-09 15:45:27	30.13	HYG	HRE	V..L
09-M006	19	2005-02-09 15:55:27	30.06	HYG	HRE	V..L
09-M006	19	2005-02-09 16:05:27	33.06	HYG	HRE	V..L
09-M006	19	2005-02-09 16:15:27	32.31	HYG	HRE	V..L
09-M006	19	2005-02-09 16:25:27	32.63	HYG	HRE	V..L
09-M006	19	2005-02-09 16:35:27	33.13	HYG	HRE	V..L
09-M006	19	2005-02-09 16:45:27	33.31	HYG	HRE	V..L
09-M006	19	2005-02-09 16:55:27	33.56	HYG	HRE	V..L
09-M006	19	2005-02-09 17:05:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-09 17:15:27	34.06	HYG	HRE	V..L
09-M006	19	2005-02-09 17:25:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-09 17:35:27	34.31	HYG	HRE	V..L
09-M006	19	2005-02-09 17:45:27	34.5	HYG	HRE	V..L
09-M006	19	2005-02-09 17:55:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-09 18:05:27	35.13	HYG	HRE	V..L
09-M006	19	2005-02-09 18:15:27	35	HYG	HRE	V..L
09-M006	19	2005-02-09 18:25:27	36.88	HYG	HRE	V..L
09-M006	19	2005-02-09 18:35:27	38.5	HYG	HRE	V..L
09-M006	19	2005-02-09 18:45:27	41	HYG	HRE	V..L
09-M006	19	2005-02-09 18:55:27	38.75	HYG	HRE	V..L
09-M006	19	2005-02-09 19:05:27	37.75	HYG	HRE	V..L
09-M006	19	2005-02-09 19:15:27	37.19	HYG	HRE	V..L
09-M006	19	2005-02-09 19:25:27	36.38	HYG	HRE	V..L
09-M006	19	2005-02-09 19:35:27	39.31	HYG	HRE	V..L
09-M006	19	2005-02-09 19:45:27	39	HYG	HRE	V..L
09-M006	19	2005-02-09 19:55:27	37.69	HYG	HRE	V..L
09-M006	19	2005-02-09 20:05:27	36.06	HYG	HRE	V..L
09-M006	19	2005-02-09 20:15:27	35.38	HYG	HRE	V..L
09-M006	19	2005-02-09 20:25:27	35	HYG	HRE	V..L
09-M006	19	2005-02-09 20:35:27	35.19	HYG	HRE	V..L
09-M006	19	2005-02-09 20:45:27	34.88	HYG	HRE	V..L
09-M006	19	2005-02-09 20:55:27	35.13	HYG	HRE	V..L
09-M006	19	2005-02-09 21:05:27	35.5	HYG	HRE	V..L
09-M006	19	2005-02-09 21:15:27	35.06	HYG	HRE	V..L
09-M006	19	2005-02-09 21:25:27	35	HYG	HRE	V..L
09-M006	19	2005-02-09 21:35:27	35	HYG	HRE	V..L
09-M006	19	2005-02-09 21:45:27	34.88	HYG	HRE	V..L
09-M006	19	2005-02-09 21:55:27	34.81	HYG	HRE	V..L
09-M006	19	2005-02-09 22:05:27	35.25	HYG	HRE	V..L
09-M006	19	2005-02-09 22:15:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-09 22:25:27	34.19	HYG	HRE	V..L
09-M006	19	2005-02-09 22:35:27	33.88	HYG	HRE	V..L
09-M006	19	2005-02-09 22:45:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-09 22:55:27	33.44	HYG	HRE	V..L
09-M006	19	2005-02-09 23:05:27	33.5	HYG	HRE	V..L
09-M006	19	2005-02-09 23:15:27	33.25	HYG	HRE	V..L
09-M006	19	2005-02-09 23:25:27	33.31	HYG	HRE	V..L
09-M006	19	2005-02-09 23:35:27	33.25	HYG	HRE	V..L
09-M006	19	2005-02-09 23:45:27	33.06	HYG	HRE	V..L
09-M006	19	2005-02-09 23:55:27	33.06	HYG	HRE	V..L
09-M006	19	2005-02-10 00:05:27	32.94	HYG	HRE	V..L
09-M006	19	2005-02-10 00:15:27	32.75	HYG	HRE	V..L
09-M006	19	2005-02-10 00:25:27	32.56	HYG	HRE	V..L
09-M006	19	2005-02-10 00:35:27	32.44	HYG	HRE	V..L
09-M006	19	2005-02-10 00:45:27	32.25	HYG	HRE	V..L
09-M006	19	2005-02-10 00:55:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-10 01:05:27	31.94	HYG	HRE	V..L
09-M006	19	2005-02-10 01:15:27	31.88	HYG	HRE	V..L
09-M006	19	2005-02-10 01:25:27	31.88	HYG	HRE	V..L
09-M006	19	2005-02-10 01:35:27	31.69	HYG	HRE	V..L
09-M006	19	2005-02-10 01:45:27	31.69	HYG	HRE	V..L
09-M006	19	2005-02-10 01:55:27	31.69	HYG	HRE	V..L
09-M006	19	2005-02-10 02:05:27	31.69	HYG	HRE	V..L
09-M006	19	2005-02-10 02:15:27	31.63	HYG	HRE	V..L
09-M006	19	2005-02-10 02:25:27	31.69	HYG	HRE	V..L
09-M006	19	2005-02-10 02:35:27	32	HYG	HRE	V..L
09-M006	19	2005-02-10 02:45:27	32.13	HYG	HRE	V..L
09-M006	19	2005-02-10 02:55:27	32.25	HYG	HRE	V..L
09-M006	19	2005-02-10 03:05:27	32.31	HYG	HRE	V..L
09-M006	19	2005-02-10 03:15:27	32.5	HYG	HRE	V..L
09-M006	19	2005-02-10 03:25:27	32.63	HYG	HRE	V..L
09-M006	19	2005-02-10 03:35:27	32.63	HYG	HRE	V..L
09-M006	19	2005-02-10 03:45:27	32.75	HYG	HRE	V..L
09-M006	19	2005-02-10 03:55:27	32.94	HYG	HRE	V..L
09-M006	19	2005-02-10 04:05:27	32.81	HYG	HRE	V..L
09-M006	19	2005-02-10 04:15:27	32.63	HYG	HRE	V..L
09-M006	19	2005-02-10 04:25:27	32.5	HYG	HRE	V..L
09-M006	19	2005-02-10 04:35:27	32.38	HYG	HRE	V..L
09-M006	19	2005-02-10 04:45:27	32.5	HYG	HRE	V..L
09-M006	19	2005-02-10 04:55:27	32.13	HYG	HRE	V..L
09-M006	19	2005-02-10 05:05:27	32.13	HYG	HRE	V..L
09-M006	19	2005-02-10 05:15:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-10 05:25:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-10 05:35:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-10 05:45:27	32.13	HYG	HRE	V..L
09-M006	19	2005-02-10 05:55:27	32.13	HYG	HRE	V..L
09-M006	19	2005-02-10 06:05:27	32.25	HYG	HRE	V..L
09-M006	19	2005-02-10 06:15:27	32.81	HYG	HRE	V..L
09-M006	19	2005-02-10 06:25:27	32.56	HYG	HRE	V..L
09-M006	19	2005-02-10 06:35:27	32.56	HYG	HRE	V..L
09-M006	19	2005-02-10 06:45:27	32.81	HYG	HRE	V..L
09-M006	19	2005-02-10 06:55:27	32.94	HYG	HRE	V..L
09-M006	19	2005-02-10 07:05:27	33.13	HYG	HRE	V..L
09-M006	19	2005-02-10 07:15:27	35.88	HYG	HRE	V..L
09-M006	19	2005-02-10 07:25:27	36.56	HYG	HRE	V..L
09-M006	19	2005-02-10 07:35:27	39.69	HYG	HRE	V..L
09-M006	19	2005-02-10 07:45:27	42.13	HYG	HRE	V..L
09-M006	19	2005-02-10 07:55:27	53.31	HYG	HRE	V..L
09-M006	19	2005-02-10 08:05:27	55.88	HYG	HRE	V..L
09-M006	19	2005-02-10 08:15:27	60.31	HYG	HRE	V..L
09-M006	19	2005-02-10 08:25:27	59.69	HYG	HRE	V..L
09-M006	19	2005-02-10 08:35:27	54.81	HYG	HRE	V..L
09-M006	19	2005-02-10 08:45:27	47.5	HYG	HRE	V..L
09-M006	19	2005-02-10 08:55:27	44.81	HYG	HRE	V..L
09-M006	19	2005-02-10 09:05:27	43.63	HYG	HRE	V..L
09-M006	19	2005-02-10 09:15:27	42.63	HYG	HRE	V..L
09-M006	19	2005-02-10 09:25:27	41.69	HYG	HRE	V..L
09-M006	19	2005-02-10 09:35:27	40.5	HYG	HRE	V..L
09-M006	19	2005-02-10 09:45:27	39.75	HYG	HRE	V..L
09-M006	19	2005-02-10 09:55:27	39.25	HYG	HRE	V..L
09-M006	19	2005-02-10 10:05:27	38.88	HYG	HRE	V..L
09-M006	19	2005-02-10 10:15:27	38.69	HYG	HRE	V..L
09-M006	19	2005-02-10 10:25:27	38.38	HYG	HRE	V..L
09-M006	19	2005-02-10 10:35:27	38.13	HYG	HRE	V..L
09-M006	19	2005-02-10 10:45:27	37.81	HYG	HRE	V..L
09-M006	19	2005-02-10 10:55:27	37.81	HYG	HRE	V..L
09-M006	19	2005-02-10 11:05:27	37.75	HYG	HRE	V..L
09-M006	19	2005-02-10 11:15:27	37.75	HYG	HRE	V..L
09-M006	19	2005-02-10 11:25:27	37.44	HYG	HRE	V..L
09-M006	19	2005-02-10 11:35:27	37	HYG	HRE	V..L
09-M006	19	2005-02-10 11:45:27	41.88	HYG	HRE	V..L
09-M006	19	2005-02-10 11:55:27	55.88	HYG	HRE	V..L
09-M006	19	2005-02-10 12:05:27	57.69	HYG	HRE	V..L
09-M006	19	2005-02-10 12:15:27	51.81	HYG	HRE	V..L
09-M006	19	2005-02-10 12:25:27	48.94	HYG	HRE	V..L
09-M006	19	2005-02-10 12:35:27	45.81	HYG	HRE	V..L
09-M006	19	2005-02-10 12:45:27	42.88	HYG	HRE	V..L
09-M006	19	2005-02-10 12:55:27	40.19	HYG	HRE	V..L
09-M006	19	2005-02-10 13:05:27	39.19	HYG	HRE	V..L
09-M006	19	2005-02-10 13:15:27	39.63	HYG	HRE	V..L
09-M006	19	2005-02-10 13:25:27	40.88	HYG	HRE	V..L
09-M006	19	2005-02-10 13:35:27	39.63	HYG	HRE	V..L
09-M006	19	2005-02-10 13:45:27	38.63	HYG	HRE	V..L
09-M006	19	2005-02-10 13:55:27	37.13	HYG	HRE	V..L
09-M006	19	2005-02-10 14:05:27	36.88	HYG	HRE	V..L
09-M006	19	2005-02-10 14:15:27	35.94	HYG	HRE	V..L
09-M006	19	2005-02-10 14:25:27	35.25	HYG	HRE	V..L
09-M006	19	2005-02-10 14:35:27	34.56	HYG	HRE	V..L
09-M006	19	2005-02-10 14:45:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-10 14:55:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-10 15:05:27	34.13	HYG	HRE	V..L
09-M006	19	2005-02-10 15:15:27	34.06	HYG	HRE	V..L
09-M006	19	2005-02-10 15:25:27	34.06	HYG	HRE	V..L
09-M006	19	2005-02-10 15:35:27	33.94	HYG	HRE	V..L
09-M006	19	2005-02-10 15:45:27	34	HYG	HRE	V..L
09-M006	19	2005-02-10 15:55:27	34	HYG	HRE	V..L
09-M006	19	2005-02-10 16:05:27	33.94	HYG	HRE	V..L
09-M006	19	2005-02-10 16:15:27	34.06	HYG	HRE	V..L
09-M006	19	2005-02-10 16:25:27	34.06	HYG	HRE	V..L
09-M006	19	2005-02-10 16:35:27	34.06	HYG	HRE	V..L
09-M006	19	2005-02-10 16:45:27	33.94	HYG	HRE	V..L
09-M006	19	2005-02-10 16:55:27	33.81	HYG	HRE	V..L
09-M006	19	2005-02-10 17:05:27	34.94	HYG	HRE	V..L
09-M006	19	2005-02-10 17:15:27	36.19	HYG	HRE	V..L
09-M006	19	2005-02-10 17:25:27	37.5	HYG	HRE	V..L
09-M006	19	2005-02-10 17:35:27	36.81	HYG	HRE	V..L
09-M006	19	2005-02-10 17:45:27	37.5	HYG	HRE	V..L
09-M006	19	2005-02-10 17:55:27	42.06	HYG	HRE	V..L
09-M006	19	2005-02-10 18:05:27	37.5	HYG	HRE	V..L
09-M006	19	2005-02-10 18:15:27	37.38	HYG	HRE	V..L
09-M006	19	2005-02-10 18:25:27	37.38	HYG	HRE	V..L
09-M006	19	2005-02-10 18:35:27	37.19	HYG	HRE	V..L
09-M006	19	2005-02-10 18:45:27	37.06	HYG	HRE	V..L
09-M006	19	2005-02-10 18:55:27	37.75	HYG	HRE	V..L
09-M006	19	2005-02-10 19:05:27	38.06	HYG	HRE	V..L
09-M006	19	2005-02-10 19:15:27	37.56	HYG	HRE	V..L
09-M006	19	2005-02-10 19:25:27	37.13	HYG	HRE	V..L
09-M006	19	2005-02-10 19:35:27	40.44	HYG	HRE	V..L
09-M006	19	2005-02-10 19:45:27	40.69	HYG	HRE	V..L
09-M006	19	2005-02-10 19:55:27	39.69	HYG	HRE	V..L
09-M006	19	2005-02-10 20:05:27	38.94	HYG	HRE	V..L
09-M006	19	2005-02-10 20:15:27	38.19	HYG	HRE	V..L
09-M006	19	2005-02-10 20:25:27	37.88	HYG	HRE	V..L
09-M006	19	2005-02-10 20:35:27	37.75	HYG	HRE	V..L
09-M006	19	2005-02-10 20:45:27	37.69	HYG	HRE	V..L
09-M006	19	2005-02-10 20:55:27	37.44	HYG	HRE	V..L
09-M006	19	2005-02-10 21:05:27	37.31	HYG	HRE	V..L
09-M006	19	2005-02-10 21:15:27	37.31	HYG	HRE	V..L
09-M006	19	2005-02-10 21:25:27	37.25	HYG	HRE	V..L
09-M006	19	2005-02-10 21:35:27	37.06	HYG	HRE	V..L
09-M006	19	2005-02-10 21:45:27	36.75	HYG	HRE	V..L
09-M006	19	2005-02-10 21:55:27	36.75	HYG	HRE	V..L
09-M006	19	2005-02-10 22:05:27	36.75	HYG	HRE	V..L
09-M006	19	2005-02-10 22:15:27	36.69	HYG	HRE	V..L
09-M006	19	2005-02-10 22:25:27	36.44	HYG	HRE	V..L
09-M006	19	2005-02-10 22:35:27	36.25	HYG	HRE	V..L
09-M006	19	2005-02-10 22:45:27	35.94	HYG	HRE	V..L
09-M006	19	2005-02-10 22:55:27	35.81	HYG	HRE	V..L
09-M006	19	2005-02-10 23:05:27	35.44	HYG	HRE	V..L
09-M006	19	2005-02-10 23:15:27	35.25	HYG	HRE	V..L
09-M006	19	2005-02-10 23:25:27	35.06	HYG	HRE	V..L
09-M006	19	2005-02-10 23:35:27	35	HYG	HRE	V..L
09-M006	19	2005-02-10 23:45:27	34.94	HYG	HRE	V..L
09-M006	19	2005-02-10 23:55:27	34.75	HYG	HRE	V..L
09-M006	19	2005-02-11 00:05:27	34.81	HYG	HRE	V..L
09-M006	19	2005-02-11 00:15:27	34.75	HYG	HRE	V..L
09-M006	19	2005-02-11 00:25:27	34.75	HYG	HRE	V..L
09-M006	19	2005-02-11 00:35:27	34.75	HYG	HRE	V..L
09-M006	19	2005-02-11 00:45:27	34.69	HYG	HRE	V..L
09-M006	19	2005-02-11 00:55:27	34.75	HYG	HRE	V..L
09-M006	19	2005-02-11 01:05:27	34.69	HYG	HRE	V..L
09-M006	19	2005-02-11 01:15:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-11 01:25:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-11 01:35:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-11 01:45:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-11 01:55:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-11 02:05:27	34.5	HYG	HRE	V..L
09-M006	19	2005-02-11 02:15:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-11 02:25:27	34.69	HYG	HRE	V..L
09-M006	19	2005-02-11 02:35:27	34.69	HYG	HRE	V..L
09-M006	19	2005-02-11 02:45:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-11 02:55:27	34.88	HYG	HRE	V..L
09-M006	19	2005-02-11 03:05:27	35	HYG	HRE	V..L
09-M006	19	2005-02-11 03:15:27	34.88	HYG	HRE	V..L
09-M006	19	2005-02-11 03:25:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-11 03:35:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-11 03:45:27	34.56	HYG	HRE	V..L
09-M006	19	2005-02-11 03:55:27	34.5	HYG	HRE	V..L
09-M006	19	2005-02-11 04:05:27	34.69	HYG	HRE	V..L
09-M006	19	2005-02-11 04:15:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-11 04:25:27	34.56	HYG	HRE	V..L
09-M006	19	2005-02-11 04:35:27	34.5	HYG	HRE	V..L
09-M006	19	2005-02-11 04:45:27	34.31	HYG	HRE	V..L
09-M006	19	2005-02-11 04:55:27	34.06	HYG	HRE	V..L
09-M006	19	2005-02-11 05:05:27	33.88	HYG	HRE	V..L
09-M006	19	2005-02-11 05:15:27	33.88	HYG	HRE	V..L
09-M006	19	2005-02-11 05:25:27	34	HYG	HRE	V..L
09-M006	19	2005-02-11 05:35:27	33.94	HYG	HRE	V..L
09-M006	19	2005-02-11 05:45:27	33.88	HYG	HRE	V..L
09-M006	19	2005-02-11 05:55:27	33.81	HYG	HRE	V..L
09-M006	19	2005-02-11 06:05:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-11 06:15:27	33.88	HYG	HRE	V..L
09-M006	19	2005-02-11 06:25:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-11 06:35:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-11 06:45:27	33.63	HYG	HRE	V..L
09-M006	19	2005-02-11 06:55:27	33.69	HYG	HRE	V..L
09-M006	19	2005-02-11 07:05:27	33.75	HYG	HRE	V..L
09-M006	19	2005-02-11 07:15:27	33.94	HYG	HRE	V..L
09-M006	19	2005-02-11 07:25:27	37.63	HYG	HRE	V..L
09-M006	19	2005-02-11 07:35:27	38.06	HYG	HRE	V..L
09-M006	19	2005-02-11 07:45:27	39.88	HYG	HRE	V..L
09-M006	19	2005-02-11 07:55:27	54.88	HYG	HRE	V..L
09-M006	19	2005-02-11 08:05:27	53.56	HYG	HRE	V..L
09-M006	19	2005-02-11 08:15:27	49.31	HYG	HRE	V..L
09-M006	19	2005-02-11 08:25:27	45.69	HYG	HRE	V..L
09-M006	19	2005-02-11 08:35:27	44.06	HYG	HRE	V..L
09-M006	19	2005-02-11 08:45:27	43.69	HYG	HRE	V..L
09-M006	19	2005-02-11 08:55:27	38.13	HYG	HRE	V..L
09-M006	19	2005-02-11 09:05:27	37.81	HYG	HRE	V..L
09-M006	19	2005-02-11 09:15:27	37.63	HYG	HRE	V..L
09-M006	19	2005-02-11 09:25:27	37.06	HYG	HRE	V..L
09-M006	19	2005-02-11 09:35:27	36.69	HYG	HRE	V..L
09-M006	19	2005-02-11 09:45:27	36.25	HYG	HRE	V..L
09-M006	19	2005-02-11 09:55:27	35.94	HYG	HRE	V..L
09-M006	19	2005-02-11 10:05:27	35.44	HYG	HRE	V..L
09-M006	19	2005-02-11 10:15:27	35	HYG	HRE	V..L
09-M006	19	2005-02-11 10:25:27	34.81	HYG	HRE	V..L
09-M006	19	2005-02-11 10:35:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-11 10:45:27	34.38	HYG	HRE	V..L
09-M006	19	2005-02-11 10:55:27	34.31	HYG	HRE	V..L
09-M006	19	2005-02-11 11:05:27	34.25	HYG	HRE	V..L
09-M006	19	2005-02-11 11:15:27	34.25	HYG	HRE	V..L
09-M006	19	2005-02-11 11:25:27	34.44	HYG	HRE	V..L
09-M006	19	2005-02-11 11:35:27	36.13	HYG	HRE	V..L
09-M006	19	2005-02-11 11:45:27	43.5	HYG	HRE	V..L
09-M006	19	2005-02-11 11:55:27	46.13	HYG	HRE	V..L
09-M006	19	2005-02-11 12:05:27	43.44	HYG	HRE	V..L
09-M006	19	2005-02-11 12:15:27	41.44	HYG	HRE	V..L
09-M006	19	2005-02-11 12:25:27	40.75	HYG	HRE	V..L
09-M006	19	2005-02-11 12:35:27	40.25	HYG	HRE	V..L
09-M006	19	2005-02-11 12:45:27	39.75	HYG	HRE	V..L
09-M006	19	2005-02-11 12:55:27	39.31	HYG	HRE	V..L
09-M006	19	2005-02-11 13:05:27	38.81	HYG	HRE	V..L
09-M006	19	2005-02-11 13:15:27	39.75	HYG	HRE	V..L
09-M006	19	2005-02-11 13:25:27	39.63	HYG	HRE	V..L
09-M006	19	2005-02-11 13:35:27	38.88	HYG	HRE	V..L
09-M006	19	2005-02-11 13:45:27	37.44	HYG	HRE	V..L
09-M006	19	2005-02-11 13:55:27	37.38	HYG	HRE	V..L
09-M006	19	2005-02-11 14:05:27	37.25	HYG	HRE	V..L
09-M006	19	2005-02-11 14:15:27	36.88	HYG	HRE	V..L
09-M006	19	2005-02-11 14:25:27	36.75	HYG	HRE	V..L
09-M006	19	2005-02-11 14:35:27	36.69	HYG	HRE	V..L
09-M006	19	2005-02-11 14:45:27	36.69	HYG	HRE	V..L
09-M006	19	2005-02-11 14:55:27	36.5	HYG	HRE	V..L
09-M006	19	2005-02-11 15:05:27	36.38	HYG	HRE	V..L
09-M006	19	2005-02-11 15:15:27	36.44	HYG	HRE	V..L
09-M006	19	2005-02-11 15:25:27	36.44	HYG	HRE	V..L
09-M006	19	2005-02-11 15:35:27	36.31	HYG	HRE	V..L
09-M006	19	2005-02-11 15:45:27	36.13	HYG	HRE	V..L
09-M006	19	2005-02-11 15:55:27	36.13	HYG	HRE	V..L
09-M006	19	2005-02-11 16:05:27	36.06	HYG	HRE	V..L
09-M006	19	2005-02-11 16:15:27	36.19	HYG	HRE	V..L
09-M006	19	2005-02-11 16:25:27	36.19	HYG	HRE	V..L
09-M006	19	2005-02-11 16:35:27	36.25	HYG	HRE	V..L
09-M006	19	2005-02-11 16:45:27	36.13	HYG	HRE	V..L
09-M006	19	2005-02-11 16:55:27	36.13	HYG	HRE	V..L
09-M006	19	2005-02-11 17:05:27	36.19	HYG	HRE	V..L
09-M006	19	2005-02-11 17:15:27	36.06	HYG	HRE	V..L
09-M006	19	2005-02-11 17:25:27	36.13	HYG	HRE	V..L
09-M006	19	2005-02-11 17:35:27	36.75	HYG	HRE	V..L
09-M006	19	2005-02-11 17:45:27	37.63	HYG	HRE	V..L
09-M006	19	2005-02-11 17:55:27	37.75	HYG	HRE	V..L
09-M006	19	2005-02-11 18:05:27	37.06	HYG	HRE	V..L
09-M006	19	2005-02-11 18:15:27	37.19	HYG	HRE	V..L
09-M006	19	2005-02-11 18:25:27	37.31	HYG	HRE	V..L
09-M006	19	2005-02-11 18:35:27	40.31	HYG	HRE	V..L
09-M006	19	2005-02-11 18:45:27	38.94	HYG	HRE	V..L
09-M006	19	2005-02-11 18:55:27	39.25	HYG	HRE	V..L
09-M006	19	2005-02-11 19:05:27	38.88	HYG	HRE	V..L
09-M006	19	2005-02-11 19:15:27	41.75	HYG	HRE	V..L
09-M006	19	2005-02-11 19:25:27	42.06	HYG	HRE	V..L
09-M006	19	2005-02-11 19:35:27	41	HYG	HRE	V..L
09-M006	19	2005-02-11 19:45:27	40.19	HYG	HRE	V..L
09-M006	19	2005-02-11 19:55:27	39.56	HYG	HRE	V..L
09-M006	19	2005-02-11 20:05:27	39.19	HYG	HRE	V..L
09-M006	19	2005-02-11 20:15:27	38.88	HYG	HRE	V..L
09-M006	19	2005-02-11 20:25:27	38.88	HYG	HRE	V..L
09-M006	19	2005-02-11 20:35:27	38.38	HYG	HRE	V..L
09-M006	19	2005-02-11 20:45:27	38.44	HYG	HRE	V..L
09-M006	19	2005-02-11 20:55:27	38.5	HYG	HRE	V..L
09-M006	19	2005-02-11 21:05:27	38.5	HYG	HRE	V..L
09-M006	19	2005-02-11 21:15:27	38.38	HYG	HRE	V..L
09-M006	19	2005-02-11 21:25:27	38.31	HYG	HRE	V..L
09-M006	19	2005-02-11 21:35:27	38.44	HYG	HRE	V..L
09-M006	19	2005-02-11 21:45:27	38.5	HYG	HRE	V..L
09-M006	19	2005-02-11 21:55:27	38.5	HYG	HRE	V..L
09-M006	19	2005-02-11 22:05:27	38.25	HYG	HRE	V..L
09-M006	19	2005-02-11 22:15:27	38.19	HYG	HRE	V..L
09-M006	19	2005-02-11 22:25:27	38.13	HYG	HRE	V..L
09-M006	19	2005-02-11 22:35:27	38.31	HYG	HRE	V..L
09-M006	19	2005-02-11 22:45:27	37.81	HYG	HRE	V..L
09-M006	19	2005-02-11 22:55:27	37.31	HYG	HRE	V..L
09-M006	19	2005-02-11 23:05:27	37	HYG	HRE	V..L
09-M006	19	2005-02-11 23:15:27	36.75	HYG	HRE	V..L
09-M006	19	2005-02-11 23:25:27	36.63	HYG	HRE	V..L
09-M006	19	2005-02-11 23:35:27	36.31	HYG	HRE	V..L
09-M006	19	2005-02-11 23:45:27	36.25	HYG	HRE	V..L
09-M006	19	2005-02-11 23:55:27	36.13	HYG	HRE	V..L
09-M006	19	2005-02-12 00:05:27	36.06	HYG	HRE	V..L
09-M006	19	2005-02-12 00:15:27	35.94	HYG	HRE	V..L
09-M006	19	2005-02-12 00:25:27	35.94	HYG	HRE	V..L
09-M006	19	2005-02-12 00:35:27	35.88	HYG	HRE	V..L
09-M006	19	2005-02-12 00:45:27	35.88	HYG	HRE	V..L
09-M006	19	2005-02-12 00:55:27	35.88	HYG	HRE	V..L
09-M006	19	2005-02-12 01:05:27	35.75	HYG	HRE	V..L
09-M006	19	2005-02-12 01:15:27	35.75	HYG	HRE	V..L
09-M006	19	2005-02-12 01:25:27	35.75	HYG	HRE	V..L
09-M006	19	2005-02-12 01:35:27	35.81	HYG	HRE	V..L
09-M006	19	2005-02-12 01:45:27	35.69	HYG	HRE	V..L
09-M006	19	2005-02-12 01:55:27	35.69	HYG	HRE	V..L
09-M006	19	2005-02-12 02:05:27	35.69	HYG	HRE	V..L
09-M006	19	2005-02-12 02:15:27	35.75	HYG	HRE	V..L
09-M006	19	2005-02-12 02:25:27	35.75	HYG	HRE	V..L
09-M006	19	2005-02-12 02:35:27	35.69	HYG	HRE	V..L
09-M006	19	2005-02-12 02:45:27	35.75	HYG	HRE	V..L
09-M006	19	2005-02-12 02:55:27	35.69	HYG	HRE	V..L
09-M006	19	2005-02-12 03:05:27	35.75	HYG	HRE	V..L
09-M006	19	2005-02-12 03:15:27	35.63	HYG	HRE	V..L
09-M006	19	2005-02-12 03:25:27	35.63	HYG	HRE	V..L
09-M006	19	2005-02-12 03:35:27	35.63	HYG	HRE	V..L
09-M006	19	2005-02-12 03:45:27	35.63	HYG	HRE	V..L
09-M006	19	2005-02-12 03:55:27	35.63	HYG	HRE	V..L
09-M006	19	2005-02-12 04:05:27	35.56	HYG	HRE	V..L
09-M006	19	2005-02-12 04:15:27	35.5	HYG	HRE	V..L
09-M006	19	2005-02-12 04:25:27	35.38	HYG	HRE	V..L
09-M006	19	2005-02-12 04:35:27	35.44	HYG	HRE	V..L
09-M006	19	2005-02-12 04:45:27	35.38	HYG	HRE	V..L
09-M006	19	2005-02-12 04:55:27	35.44	HYG	HRE	V..L
09-M006	19	2005-02-12 05:05:27	35.5	HYG	HRE	V..L
09-M006	19	2005-02-12 05:15:27	35.44	HYG	HRE	V..L
09-M006	19	2005-02-12 05:25:27	35.44	HYG	HRE	V..L
09-M006	19	2005-02-12 05:35:27	35.38	HYG	HRE	V..L
09-M006	19	2005-02-12 05:45:27	35.44	HYG	HRE	V..L
09-M006	19	2005-02-12 05:55:27	35.5	HYG	HRE	V..L
09-M006	19	2005-02-12 06:05:27	35.56	HYG	HRE	V..L
09-M006	19	2005-02-12 06:15:27	35.5	HYG	HRE	V..L
09-M006	19	2005-02-12 06:25:27	35.56	HYG	HRE	V..L
09-M006	19	2005-02-12 06:35:27	35.63	HYG	HRE	V..L
09-M006	19	2005-02-12 06:45:27	35.63	HYG	HRE	V..L
09-M006	19	2005-02-12 06:55:27	35.63	HYG	HRE	V..L
09-M006	19	2005-02-12 07:05:27	35.63	HYG	HRE	V..L
09-M006	19	2005-02-12 07:15:27	35.63	HYG	HRE	V..L
09-M006	19	2005-02-12 07:25:27	35.63	HYG	HRE	V..L
09-M006	19	2005-02-12 07:35:27	35.75	HYG	HRE	V..L
09-M006	19	2005-02-12 07:45:27	35.69	HYG	HRE	V..L
09-M006	19	2005-02-12 07:55:27	37.88	HYG	HRE	V..L
09-M006	19	2005-02-12 08:05:27	39.88	HYG	HRE	V..L
09-M006	19	2005-02-12 08:15:27	43.69	HYG	HRE	V..L
09-M006	19	2005-02-12 08:25:27	47.06	HYG	HRE	V..L
09-M006	19	2005-02-12 08:35:27	65.31	HYG	HRE	V..L
09-M006	19	2005-02-12 08:45:27	86.69	HYG	HRE	V..L
09-M006	19	2005-02-12 08:55:27	97.38	HYG	HRE	V..L
09-M006	19	2005-02-12 09:05:27	76.63	HYG	HRE	V..L
09-M006	19	2005-02-12 09:15:27	52.5	HYG	HRE	V..L
09-M006	19	2005-02-12 09:25:27	54	HYG	HRE	V..L
09-M006	19	2005-02-12 09:35:27	54.31	HYG	HRE	V..L
09-M006	19	2005-02-12 09:45:27	53.5	HYG	HRE	V..L
09-M006	19	2005-02-12 09:55:27	52.19	HYG	HRE	V..L
09-M006	19	2005-02-12 10:05:27	51.13	HYG	HRE	V..L
09-M006	19	2005-02-12 10:15:27	50.13	HYG	HRE	V..L
09-M006	19	2005-02-12 10:25:27	49.25	HYG	HRE	V..L
09-M006	19	2005-02-12 10:35:27	48.13	HYG	HRE	V..L
09-M006	19	2005-02-12 10:45:27	47	HYG	HRE	V..L
09-M006	19	2005-02-12 10:55:27	46.63	HYG	HRE	V..L
09-M006	19	2005-02-12 11:05:27	46.25	HYG	HRE	V..L
09-M006	19	2005-02-12 11:15:27	45.75	HYG	HRE	V..L
09-M006	19	2005-02-12 11:25:27	46.44	HYG	HRE	V..L
09-M006	19	2005-02-12 11:35:27	49.5	HYG	HRE	V..L
09-M006	19	2005-02-12 11:45:27	50.38	HYG	HRE	V..L
09-M006	19	2005-02-12 11:55:27	53.63	HYG	HRE	V..L
09-M006	19	2005-02-12 12:05:27	55.88	HYG	HRE	V..L
09-M006	19	2005-02-12 12:15:27	50.31	HYG	HRE	V..L
09-M006	19	2005-02-12 12:25:27	48.56	HYG	HRE	V..L
09-M006	19	2005-02-12 12:35:27	47.38	HYG	HRE	V..L
09-M006	19	2005-02-12 12:45:27	46.31	HYG	HRE	V..L
09-M006	19	2005-02-12 12:55:27	45.56	HYG	HRE	V..L
09-M006	19	2005-02-12 13:05:27	44.88	HYG	HRE	V..L
09-M006	19	2005-02-12 13:15:27	44.25	HYG	HRE	V..L
09-M006	19	2005-02-12 13:25:27	43.44	HYG	HRE	V..L
09-M006	19	2005-02-12 13:35:27	43	HYG	HRE	V..L
09-M006	19	2005-02-12 13:45:27	42.81	HYG	HRE	V..L
09-M006	19	2005-02-12 13:55:27	42.5	HYG	HRE	V..L
09-M006	19	2005-02-12 14:05:27	42.44	HYG	HRE	V..L
09-M006	19	2005-02-12 14:15:27	41.31	HYG	HRE	V..L
09-M006	19	2005-02-12 14:25:27	41.06	HYG	HRE	V..L
09-M006	19	2005-02-12 14:35:27	40.88	HYG	HRE	V..L
09-M006	19	2005-02-12 14:45:27	40.88	HYG	HRE	V..L
09-M006	19	2005-02-12 14:55:27	40.69	HYG	HRE	V..L
09-M006	19	2005-02-12 15:05:27	41.13	HYG	HRE	V..L
09-M006	19	2005-02-12 15:15:27	41.75	HYG	HRE	V..L
09-M006	19	2005-02-12 15:25:27	41.56	HYG	HRE	V..L
09-M006	19	2005-02-12 15:35:27	40.81	HYG	HRE	V..L
09-M006	19	2005-02-12 15:45:27	40.81	HYG	HRE	V..L
09-M006	19	2005-02-12 15:55:27	40.69	HYG	HRE	V..L
09-M006	19	2005-02-12 16:05:27	40.56	HYG	HRE	V..L
09-M006	19	2005-02-12 16:15:27	42.94	HYG	HRE	V..L
09-M006	19	2005-02-12 16:25:27	42.81	HYG	HRE	V..L
09-M006	19	2005-02-12 16:35:27	43.19	HYG	HRE	V..L
09-M006	19	2005-02-12 16:45:27	44.31	HYG	HRE	V..L
09-M006	19	2005-02-12 16:55:27	44.88	HYG	HRE	V..L
09-M006	19	2005-02-12 17:05:27	45.44	HYG	HRE	V..L
09-M006	19	2005-02-12 17:15:27	47.44	HYG	HRE	V..L
09-M006	19	2005-02-12 17:25:27	69.25	HYG	HRE	V..L
09-M006	19	2005-02-12 17:35:27	59.94	HYG	HRE	V..L
09-M006	19	2005-02-12 17:45:27	59.88	HYG	HRE	V..L
09-M006	19	2005-02-12 17:55:27	59.88	HYG	HRE	V..L
09-M006	19	2005-02-12 18:05:27	56.56	HYG	HRE	V..L
09-M006	19	2005-02-12 18:15:27	55.06	HYG	HRE	V..L
09-M006	19	2005-02-12 18:25:27	52	HYG	HRE	V..L
09-M006	19	2005-02-12 18:35:27	49.75	HYG	HRE	V..L
09-M006	19	2005-02-12 18:45:27	49.25	HYG	HRE	V..L
09-M006	19	2005-02-12 18:55:27	50.38	HYG	HRE	V..L
09-M006	19	2005-02-12 19:05:27	48.25	HYG	HRE	V..L
09-M006	19	2005-02-12 19:15:27	47	HYG	HRE	V..L
09-M006	19	2005-02-12 19:25:27	48.63	HYG	HRE	V..L
09-M006	19	2005-02-12 19:35:27	49.19	HYG	HRE	V..L
09-M006	19	2005-02-12 19:45:27	48.13	HYG	HRE	V..L
09-M006	19	2005-02-12 19:55:27	45.19	HYG	HRE	V..L
09-M006	19	2005-02-12 20:05:27	44.63	HYG	HRE	V..L
09-M006	19	2005-02-12 20:15:27	44.25	HYG	HRE	V..L
09-M006	19	2005-02-12 20:25:27	43.88	HYG	HRE	V..L
09-M006	19	2005-02-12 20:35:27	43.94	HYG	HRE	V..L
09-M006	19	2005-02-12 20:45:27	42.81	HYG	HRE	V..L
09-M006	19	2005-02-12 20:55:27	42.38	HYG	HRE	V..L
09-M006	19	2005-02-12 21:05:27	43	HYG	HRE	V..L
09-M006	19	2005-02-12 21:15:27	43.13	HYG	HRE	V..L
09-M006	19	2005-02-12 21:25:27	43.06	HYG	HRE	V..L
09-M006	19	2005-02-12 21:35:27	43.31	HYG	HRE	V..L
09-M006	19	2005-02-12 21:45:27	43.31	HYG	HRE	V..L
09-M006	19	2005-02-12 21:55:27	43.38	HYG	HRE	V..L
09-M006	19	2005-02-12 22:05:27	43.25	HYG	HRE	V..L
09-M006	19	2005-02-12 22:15:27	43.19	HYG	HRE	V..L
09-M006	19	2005-02-12 22:25:27	43.13	HYG	HRE	V..L
09-M006	19	2005-02-12 22:35:27	43.13	HYG	HRE	V..L
09-M006	19	2005-02-12 22:45:27	43.25	HYG	HRE	V..L
09-M006	19	2005-02-12 22:55:27	41.94	HYG	HRE	V..L
09-M006	19	2005-02-12 23:05:27	41.5	HYG	HRE	V..L
09-M006	19	2005-02-12 23:15:27	41.38	HYG	HRE	V..L
09-M006	19	2005-02-12 23:25:27	40.56	HYG	HRE	V..L
09-M006	19	2005-02-12 23:35:27	40.13	HYG	HRE	V..L
09-M006	19	2005-02-12 23:45:27	39.69	HYG	HRE	V..L
09-M006	19	2005-02-12 23:55:27	39.44	HYG	HRE	V..L
09-M006	19	2005-02-13 00:05:27	39.19	HYG	HRE	V..L
09-M006	19	2005-02-13 00:15:27	38.88	HYG	HRE	V..L
09-M006	19	2005-02-13 00:25:27	38.44	HYG	HRE	V..L
09-M006	19	2005-02-13 00:35:27	38.25	HYG	HRE	V..L
09-M006	19	2005-02-13 00:45:27	38.19	HYG	HRE	V..L
09-M006	19	2005-02-13 00:55:27	37.63	HYG	HRE	V..L
09-M006	19	2005-02-13 01:05:27	37.38	HYG	HRE	V..L
09-M006	19	2005-02-13 01:15:27	37.13	HYG	HRE	V..L
09-M006	19	2005-02-13 01:25:27	37.06	HYG	HRE	V..L
09-M006	19	2005-02-13 01:35:27	37	HYG	HRE	V..L
09-M006	19	2005-02-13 01:45:27	37	HYG	HRE	V..L
09-M006	19	2005-02-13 01:55:27	36.94	HYG	HRE	V..L
09-M006	19	2005-02-13 02:05:27	36.44	HYG	HRE	V..L
09-M006	19	2005-02-13 02:15:27	36.06	HYG	HRE	V..L
09-M006	19	2005-02-13 02:25:27	35.88	HYG	HRE	V..L
09-M006	19	2005-02-13 02:35:27	35	HYG	HRE	V..L
09-M006	19	2005-02-13 02:45:27	34.56	HYG	HRE	V..L
09-M006	19	2005-02-13 02:55:27	33.69	HYG	HRE	V..L
09-M006	19	2005-02-13 03:05:27	33	HYG	HRE	V..L
09-M006	19	2005-02-13 03:15:27	32.44	HYG	HRE	V..L
09-M006	19	2005-02-13 03:25:27	32	HYG	HRE	V..L
09-M006	19	2005-02-13 03:35:27	31.63	HYG	HRE	V..L
09-M006	19	2005-02-13 03:45:27	31	HYG	HRE	V..L
09-M006	19	2005-02-13 03:55:27	30.81	HYG	HRE	V..L
09-M006	19	2005-02-13 04:05:27	30.5	HYG	HRE	V..L
09-M006	19	2005-02-13 04:15:27	30.19	HYG	HRE	V..L
09-M006	19	2005-02-13 04:25:27	30.13	HYG	HRE	V..L
09-M006	19	2005-02-13 04:35:27	29.94	HYG	HRE	V..L
09-M006	19	2005-02-13 04:45:27	29.94	HYG	HRE	V..L
09-M006	19	2005-02-13 04:55:27	29.81	HYG	HRE	V..L
09-M006	19	2005-02-13 05:05:27	29.81	HYG	HRE	V..L
09-M006	19	2005-02-13 05:15:27	30.44	HYG	HRE	V..L
09-M006	19	2005-02-13 05:25:27	30.56	HYG	HRE	V..L
09-M006	19	2005-02-13 05:35:27	30.75	HYG	HRE	V..L
09-M006	19	2005-02-13 05:45:27	31.06	HYG	HRE	V..L
09-M006	19	2005-02-13 05:55:27	31.38	HYG	HRE	V..L
09-M006	19	2005-02-13 06:05:27	31.75	HYG	HRE	V..L
09-M006	19	2005-02-13 06:15:27	31.81	HYG	HRE	V..L
09-M006	19	2005-02-13 06:25:27	31.94	HYG	HRE	V..L
09-M006	19	2005-02-13 06:35:27	31.38	HYG	HRE	V..L
09-M006	19	2005-02-13 06:45:27	31.25	HYG	HRE	V..L
09-M006	19	2005-02-13 06:55:27	31.19	HYG	HRE	V..L
09-M006	19	2005-02-13 07:05:27	31.25	HYG	HRE	V..L
09-M006	19	2005-02-13 07:15:27	31.13	HYG	HRE	V..L
09-M006	19	2005-02-13 07:25:27	31.13	HYG	HRE	V..L
09-M006	19	2005-02-13 07:35:27	31.06	HYG	HRE	V..L
09-M006	19	2005-02-13 07:45:27	35.31	HYG	HRE	V..L
09-M006	19	2005-02-13 07:55:27	35.25	HYG	HRE	V..L
09-M006	19	2005-02-13 08:05:27	39.19	HYG	HRE	V..L
09-M006	19	2005-02-13 08:15:27	38.44	HYG	HRE	V..L
09-M006	19	2005-02-13 08:25:27	52.13	HYG	HRE	V..L
09-M006	19	2005-02-13 08:35:27	53.56	HYG	HRE	V..L
09-M006	19	2005-02-13 08:45:27	30.56	HYG	HRE	V..L
09-M006	19	2005-02-13 08:55:27	32.75	HYG	HRE	V..L
09-M006	19	2005-02-13 09:05:27	41.31	HYG	HRE	V..L
09-M006	19	2005-02-13 09:15:27	35.81	HYG	HRE	V..L
09-M006	19	2005-02-13 09:25:27	35	HYG	HRE	V..L
09-M006	19	2005-02-13 09:35:27	28.81	HYG	HRE	V..L
09-M006	19	2005-02-13 09:45:27	30.81	HYG	HRE	V..L
09-M006	19	2005-02-13 09:55:27	29.63	HYG	HRE	V..L
09-M006	19	2005-02-13 10:05:27	27.88	HYG	HRE	V..L
09-M006	19	2005-02-13 10:15:27	27.63	HYG	HRE	V..L
09-M006	19	2005-02-13 10:25:27	27.44	HYG	HRE	V..L
09-M006	19	2005-02-13 10:35:27	27.25	HYG	HRE	V..L
09-M006	19	2005-02-13 10:45:27	26.81	HYG	HRE	V..L
09-M006	19	2005-02-13 10:55:27	26.56	HYG	HRE	V..L
09-M006	19	2005-02-13 11:05:27	26.5	HYG	HRE	V..L
09-M006	19	2005-02-13 11:15:27	26.38	HYG	HRE	V..L
09-M006	19	2005-02-13 11:25:27	26.19	HYG	HRE	V..L
09-M006	19	2005-02-13 11:35:27	26.19	HYG	HRE	V..L
09-M006	19	2005-02-13 11:45:27	26.31	HYG	HRE	V..L
09-M006	19	2005-02-13 11:55:27	30.94	HYG	HRE	V..L
09-M006	19	2005-02-13 12:05:27	31.38	HYG	HRE	V..L
09-M006	19	2005-02-13 12:15:27	24.06	HYG	HRE	V..L
09-M006	19	2005-02-13 12:25:27	25.5	HYG	HRE	V..L
09-M006	19	2005-02-13 12:35:27	26.88	HYG	HRE	V..L
09-M006	19	2005-02-13 12:45:27	29.5	HYG	HRE	V..L
09-M006	19	2005-02-13 12:55:27	30.31	HYG	HRE	V..L
09-M006	19	2005-02-13 13:05:27	30.44	HYG	HRE	V..L
09-M006	19	2005-02-13 13:15:27	29.13	HYG	HRE	V..L
09-M006	19	2005-02-13 13:25:27	22.25	HYG	HRE	V..L
09-M006	19	2005-02-13 13:35:27	21.94	HYG	HRE	V..L
09-M006	19	2005-02-13 13:45:27	25.25	HYG	HRE	V..L
09-M006	19	2005-02-13 13:55:27	23.63	HYG	HRE	V..L
09-M006	19	2005-02-13 14:05:27	23.88	HYG	HRE	V..L
09-M006	19	2005-02-13 14:15:27	24	HYG	HRE	V..L
09-M006	19	2005-02-13 14:25:27	25.94	HYG	HRE	V..L
09-M006	19	2005-02-13 14:35:27	25.19	HYG	HRE	V..L
09-M006	19	2005-02-13 14:45:27	25.19	HYG	HRE	V..L
09-M006	19	2005-02-13 14:55:27	29	HYG	HRE	V..L
09-M006	19	2005-02-13 15:05:27	28.44	HYG	HRE	V..L
09-M006	19	2005-02-13 15:15:27	30	HYG	HRE	V..L
09-M006	19	2005-02-13 15:25:27	30.5	HYG	HRE	V..L
09-M006	19	2005-02-13 15:35:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-13 15:45:27	32.19	HYG	HRE	V..L
09-M006	19	2005-02-13 15:55:27	34.63	HYG	HRE	V..L
09-M006	19	2005-02-13 16:05:27	38	HYG	HRE	V..L
09-M006	19	2005-02-13 16:15:27	38.94	HYG	HRE	V..L
09-M006	19	2005-02-13 16:25:27	39.56	HYG	HRE	V..L
09-M006	19	2005-02-13 16:35:27	40.81	HYG	HRE	V..L
09-M006	19	2005-02-13 16:45:27	41.31	HYG	HRE	V..L
09-M006	19	2005-02-13 16:55:27	42.06	HYG	HRE	V..L
09-M006	19	2005-02-13 17:05:27	43	HYG	HRE	V..L
09-M006	19	2005-02-13 17:15:27	43.25	HYG	HRE	V..L
09-M006	19	2005-02-13 17:25:27	44.25	HYG	HRE	V..L
09-M006	19	2005-02-13 17:35:27	44.81	HYG	HRE	V..L
09-M006	19	2005-02-13 17:45:27	45.88	HYG	HRE	V..L
09-M006	19	2005-02-13 17:55:27	48.5	HYG	HRE	V..L
09-M006	19	2005-02-13 18:05:27	49.63	HYG	HRE	V..L
09-M006	19	2005-02-13 18:15:27	36.88	HYG	HRE	V..L
09-M006	19	2005-02-13 18:25:27	35.69	HYG	HRE	V..L
09-M006	19	2005-02-13 18:35:27	38.38	HYG	HRE	V..L
09-M006	19	2005-02-13 18:45:27	37.81	HYG	HRE	V..L
09-M006	19	2005-02-13 18:55:27	36.88	HYG	HRE	V..L
09-M006	19	2005-02-13 19:05:27	36.63	HYG	HRE	V..L
09-M006	19	2005-02-13 19:15:27	35.44	HYG	HRE	V..L
09-M006	19	2005-02-13 19:25:27	32.63	HYG	HRE	V..L
09-M006	19	2005-02-13 19:35:27	30.94	HYG	HRE	V..L
09-M006	19	2005-02-13 19:45:27	30.5	HYG	HRE	V..L
09-M006	19	2005-02-13 19:55:27	30.06	HYG	HRE	V..L
09-M006	19	2005-02-13 20:05:27	29.5	HYG	HRE	V..L
09-M006	19	2005-02-13 20:15:27	29.19	HYG	HRE	V..L
09-M006	19	2005-02-13 20:25:27	29	HYG	HRE	V..L
09-M006	19	2005-02-13 20:35:27	28.88	HYG	HRE	V..L
09-M006	19	2005-02-13 20:45:27	28.19	HYG	HRE	V..L
09-M006	19	2005-02-13 20:55:27	27.69	HYG	HRE	V..L
09-M006	19	2005-02-13 21:05:27	27.25	HYG	HRE	V..L
09-M006	19	2005-02-13 21:15:27	27.06	HYG	HRE	V..L
09-M006	19	2005-02-13 21:25:27	26.88	HYG	HRE	V..L
09-M006	19	2005-02-13 21:35:27	26.38	HYG	HRE	V..L
09-M006	19	2005-02-13 21:45:27	26.5	HYG	HRE	V..L
09-M006	19	2005-02-13 21:55:27	26.56	HYG	HRE	V..L
09-M006	19	2005-02-13 22:05:27	26.31	HYG	HRE	V..L
09-M006	19	2005-02-13 22:15:27	26.19	HYG	HRE	V..L
09-M006	19	2005-02-13 22:25:27	25.94	HYG	HRE	V..L
09-M006	19	2005-02-13 22:35:27	25.88	HYG	HRE	V..L
09-M006	19	2005-02-13 22:45:27	25.88	HYG	HRE	V..L
09-M006	19	2005-02-13 22:55:27	25.94	HYG	HRE	V..L
09-M006	19	2005-02-13 23:05:27	25.63	HYG	HRE	V..L
09-M006	19	2005-02-13 23:15:27	26.31	HYG	HRE	V..L
09-M006	19	2005-02-13 23:25:27	25.5	HYG	HRE	V..L
09-M006	19	2005-02-13 23:35:27	25.13	HYG	HRE	V..L
09-M006	19	2005-02-13 23:45:27	24.88	HYG	HRE	V..L
09-M006	19	2005-02-13 23:55:27	24.63	HYG	HRE	V..L
09-M006	19	2005-02-14 00:05:27	24.5	HYG	HRE	V..L
09-M006	19	2005-02-14 00:15:27	24.38	HYG	HRE	V..L
09-M006	19	2005-02-14 00:25:27	24.19	HYG	HRE	V..L
09-M006	19	2005-02-14 00:35:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-14 00:45:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-14 00:55:27	23.75	HYG	HRE	V..L
09-M006	19	2005-02-14 01:05:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-14 01:15:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-14 01:25:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-14 01:35:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-14 01:45:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-14 01:55:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-14 02:05:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-14 02:15:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-14 02:25:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-14 02:35:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-14 02:45:27	23	HYG	HRE	V..L
09-M006	19	2005-02-14 02:55:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-14 03:05:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-14 03:15:27	23.44	HYG	HRE	V..L
09-M006	19	2005-02-14 03:25:27	23.44	HYG	HRE	V..L
09-M006	19	2005-02-14 03:35:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-14 03:45:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-14 03:55:27	23.5	HYG	HRE	V..L
09-M006	19	2005-02-14 04:05:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-14 04:15:27	23.31	HYG	HRE	V..L
09-M006	19	2005-02-14 04:25:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-14 04:35:27	23.69	HYG	HRE	V..L
09-M006	19	2005-02-14 04:45:27	23.56	HYG	HRE	V..L
09-M006	19	2005-02-14 04:55:27	23.69	HYG	HRE	V..L
09-M006	19	2005-02-14 05:05:27	23.75	HYG	HRE	V..L
09-M006	19	2005-02-14 05:15:27	23.63	HYG	HRE	V..L
09-M006	19	2005-02-14 05:25:27	23.5	HYG	HRE	V..L
09-M006	19	2005-02-14 05:35:27	23.75	HYG	HRE	V..L
09-M006	19	2005-02-14 05:45:27	23.63	HYG	HRE	V..L
09-M006	19	2005-02-14 05:55:27	23.63	HYG	HRE	V..L
09-M006	19	2005-02-14 06:05:27	23.69	HYG	HRE	V..L
09-M006	19	2005-02-14 06:15:27	24	HYG	HRE	V..L
09-M006	19	2005-02-14 06:25:27	23.69	HYG	HRE	V..L
09-M006	19	2005-02-14 06:35:27	23.69	HYG	HRE	V..L
09-M006	19	2005-02-14 06:45:27	23.5	HYG	HRE	V..L
09-M006	19	2005-02-14 06:55:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-14 07:05:27	23.44	HYG	HRE	V..L
09-M006	19	2005-02-14 07:15:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-14 07:25:27	23.44	HYG	HRE	V..L
09-M006	19	2005-02-14 07:35:27	23.5	HYG	HRE	V..L
09-M006	19	2005-02-14 07:45:27	23.88	HYG	HRE	V..L
09-M006	19	2005-02-14 07:55:27	27.25	HYG	HRE	V..L
09-M006	19	2005-02-14 08:05:27	28.81	HYG	HRE	V..L
09-M006	19	2005-02-14 08:15:27	31.44	HYG	HRE	V..L
09-M006	19	2005-02-14 08:25:27	31.06	HYG	HRE	V..L
09-M006	19	2005-02-14 08:35:27	28.75	HYG	HRE	V..L
09-M006	19	2005-02-14 08:45:27	28.88	HYG	HRE	V..L
09-M006	19	2005-02-14 08:55:27	31.25	HYG	HRE	V..L
09-M006	19	2005-02-14 09:05:27	34.56	HYG	HRE	V..L
09-M006	19	2005-02-14 09:15:27	33.5	HYG	HRE	V..L
09-M006	19	2005-02-14 09:25:27	31.81	HYG	HRE	V..L
09-M006	19	2005-02-14 09:35:27	33.25	HYG	HRE	V..L
09-M006	19	2005-02-14 09:45:27	32.63	HYG	HRE	V..L
09-M006	19	2005-02-14 09:55:27	32.5	HYG	HRE	V..L
09-M006	19	2005-02-14 10:05:27	31.5	HYG	HRE	V..L
09-M006	19	2005-02-14 10:15:27	30.88	HYG	HRE	V..L
09-M006	19	2005-02-14 10:25:27	37.13	HYG	HRE	V..L
09-M006	19	2005-02-14 10:35:27	53.44	HYG	HRE	V..L
09-M006	19	2005-02-14 10:45:27	60	HYG	HRE	V..L
09-M006	19	2005-02-14 10:55:27	62.81	HYG	HRE	V..L
09-M006	19	2005-02-14 11:05:27	46.5	HYG	HRE	V..L
09-M006	19	2005-02-14 11:15:27	38.19	HYG	HRE	V..L
09-M006	19	2005-02-14 11:25:27	33.63	HYG	HRE	V..L
09-M006	19	2005-02-14 11:35:27	33.25	HYG	HRE	V..L
09-M006	19	2005-02-14 11:45:27	31.75	HYG	HRE	V..L
09-M006	19	2005-02-14 11:55:27	31.81	HYG	HRE	V..L
09-M006	19	2005-02-14 12:05:27	30.75	HYG	HRE	V..L
09-M006	19	2005-02-14 12:15:27	28.06	HYG	HRE	V..L
09-M006	19	2005-02-14 12:25:27	26.94	HYG	HRE	V..L
09-M006	19	2005-02-14 12:35:27	26.5	HYG	HRE	V..L
09-M006	19	2005-02-14 12:45:27	26.38	HYG	HRE	V..L
09-M006	19	2005-02-14 12:55:27	26.31	HYG	HRE	V..L
09-M006	19	2005-02-14 13:05:27	26.25	HYG	HRE	V..L
09-M006	19	2005-02-14 13:15:27	26.13	HYG	HRE	V..L
09-M006	19	2005-02-14 13:25:27	29.63	HYG	HRE	V..L
09-M006	19	2005-02-14 13:35:27	28.13	HYG	HRE	V..L
09-M006	19	2005-02-14 13:45:27	26.94	HYG	HRE	V..L
09-M006	19	2005-02-14 13:55:27	26.63	HYG	HRE	V..L
09-M006	19	2005-02-14 14:05:27	26.69	HYG	HRE	V..L
09-M006	19	2005-02-14 14:15:27	26.81	HYG	HRE	V..L
09-M006	19	2005-02-14 14:25:27	26.81	HYG	HRE	V..L
09-M006	19	2005-02-14 14:35:27	26.56	HYG	HRE	V..L
09-M006	19	2005-02-14 14:45:27	26.06	HYG	HRE	V..L
09-M006	19	2005-02-14 14:55:27	25.94	HYG	HRE	V..L
09-M006	19	2005-02-14 15:05:27	25.81	HYG	HRE	V..L
09-M006	19	2005-02-14 15:15:27	26.5	HYG	HRE	V..L
09-M006	19	2005-02-14 15:25:27	30.19	HYG	HRE	V..L
09-M006	19	2005-02-14 15:35:27	31.56	HYG	HRE	V..L
09-M006	19	2005-02-14 15:45:27	31.88	HYG	HRE	V..L
09-M006	19	2005-02-14 15:55:27	32.38	HYG	HRE	V..L
09-M006	19	2005-02-14 16:05:27	34.81	HYG	HRE	V..L
09-M006	19	2005-02-14 16:15:27	31.75	HYG	HRE	V..L
09-M006	19	2005-02-14 16:25:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-14 16:35:27	31.56	HYG	HRE	V..L
09-M006	19	2005-02-14 16:45:27	30.13	HYG	HRE	V..L
09-M006	19	2005-02-14 16:55:27	29.13	HYG	HRE	V..L
09-M006	19	2005-02-14 17:05:27	28.25	HYG	HRE	V..L
09-M006	19	2005-02-14 17:15:27	27.56	HYG	HRE	V..L
09-M006	19	2005-02-14 17:25:27	27.25	HYG	HRE	V..L
09-M006	19	2005-02-14 17:35:27	30.13	HYG	HRE	V..L
09-M006	19	2005-02-14 17:45:27	30.5	HYG	HRE	V..L
09-M006	19	2005-02-14 17:55:27	30.13	HYG	HRE	V..L
09-M006	19	2005-02-14 18:05:27	29.75	HYG	HRE	V..L
09-M006	19	2005-02-14 18:15:27	28.88	HYG	HRE	V..L
09-M006	19	2005-02-14 18:25:27	28.75	HYG	HRE	V..L
09-M006	19	2005-02-14 18:35:27	39.13	HYG	HRE	V..L
09-M006	19	2005-02-14 18:45:27	36.31	HYG	HRE	V..L
09-M006	19	2005-02-14 18:55:27	33.56	HYG	HRE	V..L
09-M006	19	2005-02-14 19:05:27	32	HYG	HRE	V..L
09-M006	19	2005-02-14 19:15:27	32.75	HYG	HRE	V..L
09-M006	19	2005-02-14 19:25:27	32.81	HYG	HRE	V..L
09-M006	19	2005-02-14 19:35:27	30.44	HYG	HRE	V..L
09-M006	19	2005-02-14 19:45:27	28.69	HYG	HRE	V..L
09-M006	19	2005-02-14 19:55:27	27.31	HYG	HRE	V..L
09-M006	19	2005-02-14 20:05:27	26.81	HYG	HRE	V..L
09-M006	19	2005-02-14 20:15:27	26.88	HYG	HRE	V..L
09-M006	19	2005-02-14 20:25:27	26.69	HYG	HRE	V..L
09-M006	19	2005-02-14 20:35:27	26.5	HYG	HRE	V..L
09-M006	19	2005-02-14 20:45:27	26.06	HYG	HRE	V..L
09-M006	19	2005-02-14 20:55:27	26.31	HYG	HRE	V..L
09-M006	19	2005-02-14 21:05:27	26.13	HYG	HRE	V..L
09-M006	19	2005-02-14 21:15:27	27.44	HYG	HRE	V..L
09-M006	19	2005-02-14 21:25:27	27.06	HYG	HRE	V..L
09-M006	19	2005-02-14 21:35:27	25.88	HYG	HRE	V..L
09-M006	19	2005-02-14 21:45:27	25.13	HYG	HRE	V..L
09-M006	19	2005-02-14 21:55:27	24.5	HYG	HRE	V..L
09-M006	19	2005-02-14 22:05:27	24.44	HYG	HRE	V..L
09-M006	19	2005-02-14 22:15:27	24.25	HYG	HRE	V..L
09-M006	19	2005-02-14 22:25:27	23.94	HYG	HRE	V..L
09-M006	19	2005-02-14 22:35:27	23.88	HYG	HRE	V..L
09-M006	19	2005-02-14 22:45:27	23.75	HYG	HRE	V..L
09-M006	19	2005-02-14 22:55:27	23.75	HYG	HRE	V..L
09-M006	19	2005-02-14 23:05:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-14 23:15:27	23.31	HYG	HRE	V..L
09-M006	19	2005-02-14 23:25:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-14 23:35:27	23.44	HYG	HRE	V..L
09-M006	19	2005-02-14 23:45:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-14 23:55:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-15 00:05:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-15 00:15:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-15 00:25:27	23	HYG	HRE	V..L
09-M006	19	2005-02-15 00:35:27	23	HYG	HRE	V..L
09-M006	19	2005-02-15 00:45:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-15 00:55:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-15 01:05:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-15 01:15:27	22.88	HYG	HRE	V..L
09-M006	19	2005-02-15 01:25:27	22.94	HYG	HRE	V..L
09-M006	19	2005-02-15 01:35:27	22.94	HYG	HRE	V..L
09-M006	19	2005-02-15 01:45:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 01:55:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-15 02:05:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-15 02:15:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 02:25:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 02:35:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 02:45:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-15 02:55:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 03:05:27	22.94	HYG	HRE	V..L
09-M006	19	2005-02-15 03:15:27	22.88	HYG	HRE	V..L
09-M006	19	2005-02-15 03:25:27	22.88	HYG	HRE	V..L
09-M006	19	2005-02-15 03:35:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 03:45:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 03:55:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-15 04:05:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-15 04:15:27	23.5	HYG	HRE	V..L
09-M006	19	2005-02-15 04:25:27	23.56	HYG	HRE	V..L
09-M006	19	2005-02-15 04:35:27	23.44	HYG	HRE	V..L
09-M006	19	2005-02-15 04:45:27	23.44	HYG	HRE	V..L
09-M006	19	2005-02-15 04:55:27	23.44	HYG	HRE	V..L
09-M006	19	2005-02-15 05:05:27	23.5	HYG	HRE	V..L
09-M006	19	2005-02-15 05:15:27	23.44	HYG	HRE	V..L
09-M006	19	2005-02-15 05:25:27	23.5	HYG	HRE	V..L
09-M006	19	2005-02-15 05:35:27	23.31	HYG	HRE	V..L
09-M006	19	2005-02-15 05:45:27	23.31	HYG	HRE	V..L
09-M006	19	2005-02-15 05:55:27	23.31	HYG	HRE	V..L
09-M006	19	2005-02-15 06:05:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-15 06:15:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-15 06:25:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 06:35:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 06:45:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 06:55:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-15 07:05:27	23	HYG	HRE	V..L
09-M006	19	2005-02-15 07:15:27	25.19	HYG	HRE	V..L
09-M006	19	2005-02-15 07:25:27	28.75	HYG	HRE	V..L
09-M006	19	2005-02-15 07:35:27	27.56	HYG	HRE	V..L
09-M006	19	2005-02-15 07:45:27	31.88	HYG	HRE	V..L
09-M006	19	2005-02-15 07:55:27	30.31	HYG	HRE	V..L
09-M006	19	2005-02-15 08:05:27	28.13	HYG	HRE	V..L
09-M006	19	2005-02-15 08:15:27	27.56	HYG	HRE	V..L
09-M006	19	2005-02-15 08:25:27	28.13	HYG	HRE	V..L
09-M006	19	2005-02-15 08:35:27	29.25	HYG	HRE	V..L
09-M006	19	2005-02-15 08:45:27	31.56	HYG	HRE	V..L
09-M006	19	2005-02-15 08:55:27	32.75	HYG	HRE	V..L
09-M006	19	2005-02-15 09:05:27	31.94	HYG	HRE	V..L
09-M006	19	2005-02-15 09:15:27	32.94	HYG	HRE	V..L
09-M006	19	2005-02-15 09:25:27	30.31	HYG	HRE	V..L
09-M006	19	2005-02-15 09:35:27	28.88	HYG	HRE	V..L
09-M006	19	2005-02-15 09:45:27	28.13	HYG	HRE	V..L
09-M006	19	2005-02-15 09:55:27	27.75	HYG	HRE	V..L
09-M006	19	2005-02-15 10:05:27	27.06	HYG	HRE	V..L
09-M006	19	2005-02-15 10:15:27	26.25	HYG	HRE	V..L
09-M006	19	2005-02-15 10:25:27	25.56	HYG	HRE	V..L
09-M006	19	2005-02-15 10:35:27	25	HYG	HRE	V..L
09-M006	19	2005-02-15 10:45:27	24.13	HYG	HRE	V..L
09-M006	19	2005-02-15 10:55:27	24.06	HYG	HRE	V..L
09-M006	19	2005-02-15 11:05:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-15 11:15:27	23.75	HYG	HRE	V..L
09-M006	19	2005-02-15 11:25:27	23.69	HYG	HRE	V..L
09-M006	19	2005-02-15 11:35:27	23.56	HYG	HRE	V..L
09-M006	19	2005-02-15 11:45:27	23.56	HYG	HRE	V..L
09-M006	19	2005-02-15 11:55:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-15 12:05:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-15 12:15:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 12:25:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-15 12:35:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-15 12:45:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-15 12:55:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-15 13:05:27	23	HYG	HRE	V..L
09-M006	19	2005-02-15 13:15:27	22.81	HYG	HRE	V..L
09-M006	19	2005-02-15 13:25:27	22.81	HYG	HRE	V..L
09-M006	19	2005-02-15 13:35:27	22.63	HYG	HRE	V..L
09-M006	19	2005-02-15 13:45:27	22.56	HYG	HRE	V..L
09-M006	19	2005-02-15 13:55:27	22.38	HYG	HRE	V..L
09-M006	19	2005-02-15 14:05:27	22	HYG	HRE	V..L
09-M006	19	2005-02-15 14:15:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-15 14:25:27	21.88	HYG	HRE	V..L
09-M006	19	2005-02-15 14:35:27	22	HYG	HRE	V..L
09-M006	19	2005-02-15 14:45:27	21.69	HYG	HRE	V..L
09-M006	19	2005-02-15 14:55:27	21.88	HYG	HRE	V..L
09-M006	19	2005-02-15 15:05:27	21.75	HYG	HRE	V..L
09-M006	19	2005-02-15 15:15:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-15 15:25:27	22.44	HYG	HRE	V..L
09-M006	19	2005-02-15 15:35:27	22.19	HYG	HRE	V..L
09-M006	19	2005-02-15 15:45:27	22.44	HYG	HRE	V..L
09-M006	19	2005-02-15 15:55:27	22.56	HYG	HRE	V..L
09-M006	19	2005-02-15 16:05:27	22.44	HYG	HRE	V..L
09-M006	19	2005-02-15 16:15:27	22.44	HYG	HRE	V..L
09-M006	19	2005-02-15 16:25:27	22.38	HYG	HRE	V..L
09-M006	19	2005-02-15 16:35:27	22.63	HYG	HRE	V..L
09-M006	19	2005-02-15 16:45:27	22.44	HYG	HRE	V..L
09-M006	19	2005-02-15 16:55:27	22.44	HYG	HRE	V..L
09-M006	19	2005-02-15 17:05:27	22.06	HYG	HRE	V..L
09-M006	19	2005-02-15 17:15:27	21.88	HYG	HRE	V..L
09-M006	19	2005-02-15 17:25:27	21.81	HYG	HRE	V..L
09-M006	19	2005-02-15 17:35:27	27.63	HYG	HRE	V..L
09-M006	19	2005-02-15 17:45:27	28.06	HYG	HRE	V..L
09-M006	19	2005-02-15 17:55:27	25.75	HYG	HRE	V..L
09-M006	19	2005-02-15 18:05:27	25.31	HYG	HRE	V..L
09-M006	19	2005-02-15 18:15:27	31.19	HYG	HRE	V..L
09-M006	19	2005-02-15 18:25:27	50.81	HYG	HRE	V..L
09-M006	19	2005-02-15 18:35:27	50.5	HYG	HRE	V..L
09-M006	19	2005-02-15 18:45:27	43.38	HYG	HRE	V..L
09-M006	19	2005-02-15 18:55:27	42.31	HYG	HRE	V..L
09-M006	19	2005-02-15 19:05:27	32.63	HYG	HRE	V..L
09-M006	19	2005-02-15 19:15:27	28.25	HYG	HRE	V..L
09-M006	19	2005-02-15 19:25:27	26.56	HYG	HRE	V..L
09-M006	19	2005-02-15 19:35:27	27.94	HYG	HRE	V..L
09-M006	19	2005-02-15 19:45:27	25.88	HYG	HRE	V..L
09-M006	19	2005-02-15 19:55:27	24.5	HYG	HRE	V..L
09-M006	19	2005-02-15 20:05:27	24.19	HYG	HRE	V..L
09-M006	19	2005-02-15 20:15:27	23.5	HYG	HRE	V..L
09-M006	19	2005-02-15 20:25:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-15 20:35:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-15 20:45:27	23	HYG	HRE	V..L
09-M006	19	2005-02-15 20:55:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-15 21:05:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-15 21:15:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-15 21:25:27	22.88	HYG	HRE	V..L
09-M006	19	2005-02-15 21:35:27	22.63	HYG	HRE	V..L
09-M006	19	2005-02-15 21:45:27	22.69	HYG	HRE	V..L
09-M006	19	2005-02-15 21:55:27	22.94	HYG	HRE	V..L
09-M006	19	2005-02-15 22:05:27	23	HYG	HRE	V..L
09-M006	19	2005-02-15 22:15:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-15 22:25:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-15 22:35:27	22.75	HYG	HRE	V..L
09-M006	19	2005-02-15 22:45:27	22.44	HYG	HRE	V..L
09-M006	19	2005-02-15 22:55:27	22.19	HYG	HRE	V..L
09-M006	19	2005-02-15 23:05:27	21.81	HYG	HRE	V..L
09-M006	19	2005-02-15 23:15:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-15 23:25:27	22.19	HYG	HRE	V..L
09-M006	19	2005-02-15 23:35:27	22.19	HYG	HRE	V..L
09-M006	19	2005-02-15 23:45:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-15 23:55:27	22.06	HYG	HRE	V..L
09-M006	19	2005-02-16 00:05:27	21.88	HYG	HRE	V..L
09-M006	19	2005-02-16 00:15:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-16 00:25:27	22.44	HYG	HRE	V..L
09-M006	19	2005-02-16 00:35:27	22.5	HYG	HRE	V..L
09-M006	19	2005-02-16 00:45:27	22.5	HYG	HRE	V..L
09-M006	19	2005-02-16 00:55:27	22.31	HYG	HRE	V..L
09-M006	19	2005-02-16 01:05:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-16 01:15:27	22.19	HYG	HRE	V..L
09-M006	19	2005-02-16 01:25:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-16 01:35:27	22.38	HYG	HRE	V..L
09-M006	19	2005-02-16 01:45:27	22.5	HYG	HRE	V..L
09-M006	19	2005-02-16 01:55:27	22.56	HYG	HRE	V..L
09-M006	19	2005-02-16 02:05:27	22.38	HYG	HRE	V..L
09-M006	19	2005-02-16 02:15:27	22.31	HYG	HRE	V..L
09-M006	19	2005-02-16 02:25:27	22.25	HYG	HRE	V..L
09-M006	19	2005-02-16 02:35:27	22.06	HYG	HRE	V..L
09-M006	19	2005-02-16 02:45:27	22.25	HYG	HRE	V..L
09-M006	19	2005-02-16 02:55:27	21.88	HYG	HRE	V..L
09-M006	19	2005-02-16 03:05:27	21.94	HYG	HRE	V..L
09-M006	19	2005-02-16 03:15:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-16 03:25:27	22	HYG	HRE	V..L
09-M006	19	2005-02-16 03:35:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-16 03:45:27	21.81	HYG	HRE	V..L
09-M006	19	2005-02-16 03:55:27	22.06	HYG	HRE	V..L
09-M006	19	2005-02-16 04:05:27	21.94	HYG	HRE	V..L
09-M006	19	2005-02-16 04:15:27	21.88	HYG	HRE	V..L
09-M006	19	2005-02-16 04:25:27	21.69	HYG	HRE	V..L
09-M006	19	2005-02-16 04:35:27	21.75	HYG	HRE	V..L
09-M006	19	2005-02-16 04:45:27	21.5	HYG	HRE	V..L
09-M006	19	2005-02-16 04:55:27	21.56	HYG	HRE	V..L
09-M006	19	2005-02-16 05:05:27	21.56	HYG	HRE	V..L
09-M006	19	2005-02-16 05:15:27	21.56	HYG	HRE	V..L
09-M006	19	2005-02-16 05:25:27	21.56	HYG	HRE	V..L
09-M006	19	2005-02-16 05:35:27	21.56	HYG	HRE	V..L
09-M006	19	2005-02-16 05:45:27	21.44	HYG	HRE	V..L
09-M006	19	2005-02-16 05:55:27	21.56	HYG	HRE	V..L
09-M006	19	2005-02-16 06:05:27	21.44	HYG	HRE	V..L
09-M006	19	2005-02-16 06:15:27	21.44	HYG	HRE	V..L
09-M006	19	2005-02-16 06:25:27	21.5	HYG	HRE	V..L
09-M006	19	2005-02-16 06:35:27	21.44	HYG	HRE	V..L
09-M006	19	2005-02-16 06:45:27	21.38	HYG	HRE	V..L
09-M006	19	2005-02-16 06:55:27	21.38	HYG	HRE	V..L
09-M006	19	2005-02-16 07:05:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-16 07:15:27	26.69	HYG	HRE	V..L
09-M006	19	2005-02-16 07:25:27	26.5	HYG	HRE	V..L
09-M006	19	2005-02-16 07:35:27	41.06	HYG	HRE	V..L
09-M006	19	2005-02-16 07:45:27	35.13	HYG	HRE	V..L
09-M006	19	2005-02-16 07:55:27	29.94	HYG	HRE	V..L
09-M006	19	2005-02-16 08:05:27	26.06	HYG	HRE	V..L
09-M006	19	2005-02-16 08:15:27	25.56	HYG	HRE	V..L
09-M006	19	2005-02-16 08:25:27	25.88	HYG	HRE	V..L
09-M006	19	2005-02-16 08:35:27	28.13	HYG	HRE	V..L
09-M006	19	2005-02-16 08:45:27	26	HYG	HRE	V..L
09-M006	19	2005-02-16 08:55:27	24.75	HYG	HRE	V..L
09-M006	19	2005-02-16 09:05:27	23.88	HYG	HRE	V..L
09-M006	19	2005-02-16 09:15:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-16 09:25:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-16 09:35:27	22.81	HYG	HRE	V..L
09-M006	19	2005-02-16 09:45:27	22.81	HYG	HRE	V..L
09-M006	19	2005-02-16 09:55:27	22.88	HYG	HRE	V..L
09-M006	19	2005-02-16 10:05:27	22.44	HYG	HRE	V..L
09-M006	19	2005-02-16 10:15:27	22.5	HYG	HRE	V..L
09-M006	19	2005-02-16 10:25:27	22.38	HYG	HRE	V..L
09-M006	19	2005-02-16 10:35:27	22.56	HYG	HRE	V..L
09-M006	19	2005-02-16 10:45:27	22.25	HYG	HRE	V..L
09-M006	19	2005-02-16 10:55:27	22.06	HYG	HRE	V..L
09-M006	19	2005-02-16 11:05:27	21.94	HYG	HRE	V..L
09-M006	19	2005-02-16 11:15:27	21.94	HYG	HRE	V..L
09-M006	19	2005-02-16 11:25:27	21.94	HYG	HRE	V..L
09-M006	19	2005-02-16 11:35:27	22	HYG	HRE	V..L
09-M006	19	2005-02-16 11:45:27	21.75	HYG	HRE	V..L
09-M006	19	2005-02-16 11:55:27	21.88	HYG	HRE	V..L
09-M006	19	2005-02-16 12:05:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-16 12:15:27	21.94	HYG	HRE	V..L
09-M006	19	2005-02-16 12:25:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-16 12:35:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-16 12:45:27	22.5	HYG	HRE	V..L
09-M006	19	2005-02-16 12:55:27	22.38	HYG	HRE	V..L
09-M006	19	2005-02-16 13:05:27	22.19	HYG	HRE	V..L
09-M006	19	2005-02-16 13:15:27	22.06	HYG	HRE	V..L
09-M006	19	2005-02-16 13:25:27	24	HYG	HRE	V..L
09-M006	19	2005-02-16 13:35:27	28	HYG	HRE	V..L
09-M006	19	2005-02-16 13:45:27	27.06	HYG	HRE	V..L
09-M006	19	2005-02-16 13:55:27	25.75	HYG	HRE	V..L
09-M006	19	2005-02-16 14:05:27	24.63	HYG	HRE	V..L
09-M006	19	2005-02-16 14:15:27	23.69	HYG	HRE	V..L
09-M006	19	2005-02-16 14:25:27	22.81	HYG	HRE	V..L
09-M006	19	2005-02-16 14:35:27	22.69	HYG	HRE	V..L
09-M006	19	2005-02-16 14:45:27	22.56	HYG	HRE	V..L
09-M006	19	2005-02-16 14:55:27	22.75	HYG	HRE	V..L
09-M006	19	2005-02-16 15:05:27	22.69	HYG	HRE	V..L
09-M006	19	2005-02-16 15:15:27	22.5	HYG	HRE	V..L
09-M006	19	2005-02-16 15:25:27	22.38	HYG	HRE	V..L
09-M006	19	2005-02-16 15:35:27	22.31	HYG	HRE	V..L
09-M006	19	2005-02-16 15:45:27	22.63	HYG	HRE	V..L
09-M006	19	2005-02-16 15:55:27	22.94	HYG	HRE	V..L
09-M006	19	2005-02-16 16:05:27	22.81	HYG	HRE	V..L
09-M006	19	2005-02-16 16:15:27	23	HYG	HRE	V..L
09-M006	19	2005-02-16 16:25:27	23.5	HYG	HRE	V..L
09-M006	19	2005-02-16 16:35:27	23.88	HYG	HRE	V..L
09-M006	19	2005-02-16 16:45:27	24.19	HYG	HRE	V..L
09-M006	19	2005-02-16 16:55:27	24.63	HYG	HRE	V..L
09-M006	19	2005-02-16 17:05:27	24.56	HYG	HRE	V..L
09-M006	19	2005-02-16 17:15:27	25.63	HYG	HRE	V..L
09-M006	19	2005-02-16 17:25:27	25.56	HYG	HRE	V..L
09-M006	19	2005-02-16 17:35:27	25.19	HYG	HRE	V..L
09-M006	19	2005-02-16 17:45:27	27.13	HYG	HRE	V..L
09-M006	19	2005-02-16 17:55:27	27.81	HYG	HRE	V..L
09-M006	19	2005-02-16 18:05:27	27.69	HYG	HRE	V..L
09-M006	19	2005-02-16 18:15:27	27.5	HYG	HRE	V..L
09-M006	19	2005-02-16 18:25:27	27	HYG	HRE	V..L
09-M006	19	2005-02-16 18:35:27	26.63	HYG	HRE	V..L
09-M006	19	2005-02-16 18:45:27	31.63	HYG	HRE	V..L
09-M006	19	2005-02-16 18:55:27	30.13	HYG	HRE	V..L
09-M006	19	2005-02-16 19:05:27	29.25	HYG	HRE	V..L
09-M006	19	2005-02-16 19:15:27	30.25	HYG	HRE	V..L
09-M006	19	2005-02-16 19:25:27	30.63	HYG	HRE	V..L
09-M006	19	2005-02-16 19:35:27	29.63	HYG	HRE	V..L
09-M006	19	2005-02-16 19:45:27	28.81	HYG	HRE	V..L
09-M006	19	2005-02-16 19:55:27	28.06	HYG	HRE	V..L
09-M006	19	2005-02-16 20:05:27	27.06	HYG	HRE	V..L
09-M006	19	2005-02-16 20:15:27	26.44	HYG	HRE	V..L
09-M006	19	2005-02-16 20:25:27	26.06	HYG	HRE	V..L
09-M006	19	2005-02-16 20:35:27	27.81	HYG	HRE	V..L
09-M006	19	2005-02-16 20:45:27	26.5	HYG	HRE	V..L
09-M006	19	2005-02-16 20:55:27	25.69	HYG	HRE	V..L
09-M006	19	2005-02-16 21:05:27	25.19	HYG	HRE	V..L
09-M006	19	2005-02-16 21:15:27	25.38	HYG	HRE	V..L
09-M006	19	2005-02-16 21:25:27	25.31	HYG	HRE	V..L
09-M006	19	2005-02-16 21:35:27	25.38	HYG	HRE	V..L
09-M006	19	2005-02-16 21:45:27	25.63	HYG	HRE	V..L
09-M006	19	2005-02-16 21:55:27	25.75	HYG	HRE	V..L
09-M006	19	2005-02-16 22:05:27	25.31	HYG	HRE	V..L
09-M006	19	2005-02-16 22:15:27	25.13	HYG	HRE	V..L
09-M006	19	2005-02-16 22:25:27	25.38	HYG	HRE	V..L
09-M006	19	2005-02-16 22:35:27	25.69	HYG	HRE	V..L
09-M006	19	2005-02-16 22:45:27	25.31	HYG	HRE	V..L
09-M006	19	2005-02-16 22:55:27	24.88	HYG	HRE	V..L
09-M006	19	2005-02-16 23:05:27	24.44	HYG	HRE	V..L
09-M006	19	2005-02-16 23:15:27	24.06	HYG	HRE	V..L
09-M006	19	2005-02-16 23:25:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-16 23:35:27	23.94	HYG	HRE	V..L
09-M006	19	2005-02-16 23:45:27	23.94	HYG	HRE	V..L
09-M006	19	2005-02-16 23:55:27	23.75	HYG	HRE	V..L
09-M006	19	2005-02-17 00:05:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-17 00:15:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-17 00:25:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-17 00:35:27	22.75	HYG	HRE	V..L
09-M006	19	2005-02-17 00:45:27	22.56	HYG	HRE	V..L
09-M006	19	2005-02-17 00:55:27	22.25	HYG	HRE	V..L
09-M006	19	2005-02-17 01:05:27	22.06	HYG	HRE	V..L
09-M006	19	2005-02-17 01:15:27	21.75	HYG	HRE	V..L
09-M006	19	2005-02-17 01:25:27	21.63	HYG	HRE	V..L
09-M006	19	2005-02-17 01:35:27	21.63	HYG	HRE	V..L
09-M006	19	2005-02-17 01:45:27	21.88	HYG	HRE	V..L
09-M006	19	2005-02-17 01:55:27	22	HYG	HRE	V..L
09-M006	19	2005-02-17 02:05:27	22.06	HYG	HRE	V..L
09-M006	19	2005-02-17 02:15:27	22.31	HYG	HRE	V..L
09-M006	19	2005-02-17 02:25:27	22.38	HYG	HRE	V..L
09-M006	19	2005-02-17 02:35:27	22.31	HYG	HRE	V..L
09-M006	19	2005-02-17 02:45:27	22.56	HYG	HRE	V..L
09-M006	19	2005-02-17 02:55:27	22.56	HYG	HRE	V..L
09-M006	19	2005-02-17 03:05:27	22.69	HYG	HRE	V..L
09-M006	19	2005-02-17 03:15:27	22.38	HYG	HRE	V..L
09-M006	19	2005-02-17 03:25:27	22.5	HYG	HRE	V..L
09-M006	19	2005-02-17 03:35:27	22.75	HYG	HRE	V..L
09-M006	19	2005-02-17 03:45:27	22.75	HYG	HRE	V..L
09-M006	19	2005-02-17 03:55:27	22.81	HYG	HRE	V..L
09-M006	19	2005-02-17 04:05:27	22.44	HYG	HRE	V..L
09-M006	19	2005-02-17 04:15:27	22.25	HYG	HRE	V..L
09-M006	19	2005-02-17 04:25:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-17 04:35:27	22.25	HYG	HRE	V..L
09-M006	19	2005-02-17 04:45:27	22.06	HYG	HRE	V..L
09-M006	19	2005-02-17 04:55:27	22.06	HYG	HRE	V..L
09-M006	19	2005-02-17 05:05:27	22	HYG	HRE	V..L
09-M006	19	2005-02-17 05:15:27	22	HYG	HRE	V..L
09-M006	19	2005-02-17 05:25:27	21.69	HYG	HRE	V..L
09-M006	19	2005-02-17 05:35:27	21.25	HYG	HRE	V..L
09-M006	19	2005-02-17 05:45:27	21.19	HYG	HRE	V..L
09-M006	19	2005-02-17 05:55:27	21.19	HYG	HRE	V..L
09-M006	19	2005-02-17 06:05:27	21.19	HYG	HRE	V..L
09-M006	19	2005-02-17 06:15:27	21.38	HYG	HRE	V..L
09-M006	19	2005-02-17 06:25:27	21.06	HYG	HRE	V..L
09-M006	19	2005-02-17 06:35:27	21.06	HYG	HRE	V..L
09-M006	19	2005-02-17 06:45:27	21.25	HYG	HRE	V..L
09-M006	19	2005-02-17 06:55:27	21.44	HYG	HRE	V..L
09-M006	19	2005-02-17 07:05:27	21.44	HYG	HRE	V..L
09-M006	19	2005-02-17 07:15:27	21.38	HYG	HRE	V..L
09-M006	19	2005-02-17 07:25:27	21.31	HYG	HRE	V..L
09-M006	19	2005-02-17 07:35:27	27.81	HYG	HRE	V..L
09-M006	19	2005-02-17 07:45:27	26.88	HYG	HRE	V..L
09-M006	19	2005-02-17 07:55:27	30.38	HYG	HRE	V..L
09-M006	19	2005-02-17 08:05:27	30.69	HYG	HRE	V..L
09-M006	19	2005-02-17 08:15:27	28.06	HYG	HRE	V..L
09-M006	19	2005-02-17 08:25:27	28	HYG	HRE	V..L
09-M006	19	2005-02-17 08:35:27	26.44	HYG	HRE	V..L
09-M006	19	2005-02-17 08:45:27	25.44	HYG	HRE	V..L
09-M006	19	2005-02-17 08:55:27	24.88	HYG	HRE	V..L
09-M006	19	2005-02-17 09:05:27	24.69	HYG	HRE	V..L
09-M006	19	2005-02-17 09:15:27	28.63	HYG	HRE	V..L
09-M006	19	2005-02-17 09:25:27	26.81	HYG	HRE	V..L
09-M006	19	2005-02-17 09:35:27	25.19	HYG	HRE	V..L
09-M006	19	2005-02-17 09:45:27	24.06	HYG	HRE	V..L
09-M006	19	2005-02-17 09:55:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-17 10:05:27	22.38	HYG	HRE	V..L
09-M006	19	2005-02-17 10:15:27	22.13	HYG	HRE	V..L
09-M006	19	2005-02-17 10:25:27	21.75	HYG	HRE	V..L
09-M006	19	2005-02-17 10:35:27	21.5	HYG	HRE	V..L
09-M006	19	2005-02-17 10:45:27	21.38	HYG	HRE	V..L
09-M006	19	2005-02-17 10:55:27	21.19	HYG	HRE	V..L
09-M006	19	2005-02-17 11:05:27	21.19	HYG	HRE	V..L
09-M006	19	2005-02-17 11:15:27	21.13	HYG	HRE	V..L
09-M006	19	2005-02-17 11:25:27	21	HYG	HRE	V..L
09-M006	19	2005-02-17 11:35:27	21	HYG	HRE	V..L
09-M006	19	2005-02-17 11:45:27	21	HYG	HRE	V..L
09-M006	19	2005-02-17 11:55:27	20.94	HYG	HRE	V..L
09-M006	19	2005-02-17 12:05:27	20.81	HYG	HRE	V..L
09-M006	19	2005-02-17 12:15:27	27.13	HYG	HRE	V..L
09-M006	19	2005-02-17 12:25:27	26.81	HYG	HRE	V..L
09-M006	19	2005-02-17 12:35:27	25.31	HYG	HRE	V..L
09-M006	19	2005-02-17 12:45:27	23.63	HYG	HRE	V..L
09-M006	19	2005-02-17 12:55:27	22.94	HYG	HRE	V..L
09-M006	19	2005-02-17 13:05:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-17 13:15:27	23.69	HYG	HRE	V..L
09-M006	19	2005-02-17 13:25:27	26.13	HYG	HRE	V..L
09-M006	19	2005-02-17 13:35:27	25.88	HYG	HRE	V..L
09-M006	19	2005-02-17 13:45:27	26.5	HYG	HRE	V..L
09-M006	19	2005-02-17 13:55:27	24.94	HYG	HRE	V..L
09-M006	19	2005-02-17 14:05:27	24.88	HYG	HRE	V..L
09-M006	19	2005-02-17 14:15:27	27.19	HYG	HRE	V..L
09-M006	19	2005-02-17 14:25:27	26.88	HYG	HRE	V..L
09-M006	19	2005-02-17 14:35:27	26.5	HYG	HRE	V..L
09-M006	19	2005-02-17 14:45:27	25.88	HYG	HRE	V..L
09-M006	19	2005-02-17 14:55:27	24.75	HYG	HRE	V..L
09-M006	19	2005-02-17 15:05:27	22.94	HYG	HRE	V..L
09-M006	19	2005-02-17 15:15:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-17 15:25:27	25.81	HYG	HRE	V..L
09-M006	19	2005-02-17 15:35:27	27.75	HYG	HRE	V..L
09-M006	19	2005-02-17 15:45:27	27.81	HYG	HRE	V..L
09-M006	19	2005-02-17 15:55:27	28.06	HYG	HRE	V..L
09-M006	19	2005-02-17 16:05:27	27.94	HYG	HRE	V..L
09-M006	19	2005-02-17 16:15:27	28.56	HYG	HRE	V..L
09-M006	19	2005-02-17 16:25:27	28.88	HYG	HRE	V..L
09-M006	19	2005-02-17 16:35:27	30.63	HYG	HRE	V..L
09-M006	19	2005-02-17 16:45:27	29.25	HYG	HRE	V..L
09-M006	19	2005-02-17 16:55:27	30.13	HYG	HRE	V..L
09-M006	19	2005-02-17 17:05:27	28.5	HYG	HRE	V..L
09-M006	19	2005-02-17 17:15:27	28.44	HYG	HRE	V..L
09-M006	19	2005-02-17 17:25:27	28.38	HYG	HRE	V..L
09-M006	19	2005-02-17 17:35:27	28	HYG	HRE	V..L
09-M006	19	2005-02-17 17:45:27	26.81	HYG	HRE	V..L
09-M006	19	2005-02-17 17:55:27	27.88	HYG	HRE	V..L
09-M006	19	2005-02-17 18:05:27	31.31	HYG	HRE	V..L
09-M006	19	2005-02-17 18:15:27	30.44	HYG	HRE	V..L
09-M006	19	2005-02-17 18:25:27	29.94	HYG	HRE	V..L
09-M006	19	2005-02-17 18:35:27	29.69	HYG	HRE	V..L
09-M006	19	2005-02-17 18:45:27	32.19	HYG	HRE	V..L
09-M006	19	2005-02-17 18:55:27	32.06	HYG	HRE	V..L
09-M006	19	2005-02-17 19:05:27	32.19	HYG	HRE	V..L
09-M006	19	2005-02-17 19:15:27	32.94	HYG	HRE	V..L
09-M006	19	2005-02-17 19:25:27	34.31	HYG	HRE	V..L
09-M006	19	2005-02-17 19:35:27	33.19	HYG	HRE	V..L
09-M006	19	2005-02-17 19:45:27	32.25	HYG	HRE	V..L
09-M006	19	2005-02-17 19:55:27	31.69	HYG	HRE	V..L
09-M006	19	2005-02-17 20:05:27	31.31	HYG	HRE	V..L
09-M006	19	2005-02-17 20:15:27	30.94	HYG	HRE	V..L
09-M006	19	2005-02-17 20:25:27	30.94	HYG	HRE	V..L
09-M006	19	2005-02-17 20:35:27	30.75	HYG	HRE	V..L
09-M006	19	2005-02-17 20:45:27	30.63	HYG	HRE	V..L
09-M006	19	2005-02-17 20:55:27	30.25	HYG	HRE	V..L
09-M006	19	2005-02-17 21:05:27	29.56	HYG	HRE	V..L
09-M006	19	2005-02-17 21:15:27	28.81	HYG	HRE	V..L
09-M006	19	2005-02-17 21:25:27	28.25	HYG	HRE	V..L
09-M006	19	2005-02-17 21:35:27	27.88	HYG	HRE	V..L
09-M006	19	2005-02-17 21:45:27	27.56	HYG	HRE	V..L
09-M006	19	2005-02-17 21:55:27	27.19	HYG	HRE	V..L
09-M006	19	2005-02-17 22:05:27	26.81	HYG	HRE	V..L
09-M006	19	2005-02-17 22:15:27	26.88	HYG	HRE	V..L
09-M006	19	2005-02-17 22:25:27	26.75	HYG	HRE	V..L
09-M006	19	2005-02-17 22:35:27	26.88	HYG	HRE	V..L
09-M006	19	2005-02-17 22:45:27	26.75	HYG	HRE	V..L
09-M006	19	2005-02-17 22:55:27	26.19	HYG	HRE	V..L
09-M006	19	2005-02-17 23:05:27	25.31	HYG	HRE	V..L
09-M006	19	2005-02-17 23:15:27	25.31	HYG	HRE	V..L
09-M006	19	2005-02-17 23:25:27	25.19	HYG	HRE	V..L
09-M006	19	2005-02-17 23:35:27	25.06	HYG	HRE	V..L
09-M006	19	2005-02-17 23:45:27	24.81	HYG	HRE	V..L
09-M006	19	2005-02-17 23:55:27	24.56	HYG	HRE	V..L
09-M006	19	2005-02-18 00:05:27	24.31	HYG	HRE	V..L
09-M006	19	2005-02-18 00:15:27	24.25	HYG	HRE	V..L
09-M006	19	2005-02-18 00:25:27	24	HYG	HRE	V..L
09-M006	19	2005-02-18 00:35:27	23.63	HYG	HRE	V..L
09-M006	19	2005-02-18 00:45:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-18 00:55:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-18 01:05:27	23.06	HYG	HRE	V..L
09-M006	19	2005-02-18 01:15:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-18 01:25:27	22.94	HYG	HRE	V..L
09-M006	19	2005-02-18 01:35:27	22.81	HYG	HRE	V..L
09-M006	19	2005-02-18 01:45:27	22.94	HYG	HRE	V..L
09-M006	19	2005-02-18 01:55:27	23	HYG	HRE	V..L
09-M006	19	2005-02-18 02:05:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-18 02:15:27	23	HYG	HRE	V..L
09-M006	19	2005-02-18 02:25:27	22.94	HYG	HRE	V..L
09-M006	19	2005-02-18 02:35:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-18 02:45:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-18 02:55:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-18 03:05:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-18 03:15:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-18 03:25:27	23.31	HYG	HRE	V..L
09-M006	19	2005-02-18 03:35:27	23.5	HYG	HRE	V..L
09-M006	19	2005-02-18 03:45:27	23.63	HYG	HRE	V..L
09-M006	19	2005-02-18 03:55:27	23.69	HYG	HRE	V..L
09-M006	19	2005-02-18 04:05:27	23.75	HYG	HRE	V..L
09-M006	19	2005-02-18 04:15:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-18 04:25:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-18 04:35:27	23.75	HYG	HRE	V..L
09-M006	19	2005-02-18 04:45:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-18 04:55:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-18 05:05:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-18 05:15:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-18 05:25:27	23.81	HYG	HRE	V..L
09-M006	19	2005-02-18 05:35:27	23.63	HYG	HRE	V..L
09-M006	19	2005-02-18 05:45:27	23.38	HYG	HRE	V..L
09-M006	19	2005-02-18 05:55:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-18 06:05:27	23	HYG	HRE	V..L
09-M006	19	2005-02-18 06:15:27	23	HYG	HRE	V..L
09-M006	19	2005-02-18 06:25:27	23	HYG	HRE	V..L
09-M006	19	2005-02-18 06:35:27	23	HYG	HRE	V..L
09-M006	19	2005-02-18 06:45:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-18 06:55:27	23.25	HYG	HRE	V..L
09-M006	19	2005-02-18 07:05:27	23.13	HYG	HRE	V..L
09-M006	19	2005-02-18 07:15:27	23.19	HYG	HRE	V..L
09-M006	19	2005-02-18 07:25:27	25.31	HYG	HRE	V..L
09-M006	19	2005-02-18 07:35:27	28.88	HYG	HRE	V..L
09-M006	19	2005-02-18 07:45:27	30.31	HYG	HRE	V..L
09-M006	19	2005-02-18 07:55:27	30.31	HYG	HRE	V..L
09-M006	19	2005-02-18 08:05:27	29.75	HYG	HRE	V..L
09-M006	19	2005-02-18 08:15:27	28.69	HYG	HRE	V..L
09-M006	19	2005-02-18 08:25:27	31	HYG	HRE	V..L
09-M006	19	2005-02-18 08:35:27	30.06	HYG	HRE	V..L
09-M006	19	2005-02-18 08:45:27	30.75	HYG	HRE	V..L
09-M006	19	2005-02-18 08:55:27	31.06	HYG	HRE	V..L
09-M006	19	2005-02-18 09:05:27	29.94	HYG	HRE	V..L
09-M007	11	2005-02-18 11:17:18	50.8	QTR	HRE	V..N
09-M007	11	2005-02-18 11:27:18	43.3	QTR	HRE	V..N
09-M007	11	2005-02-18 11:37:18	39.6	QTR	HRE	V..N
09-M007	11	2005-02-18 11:47:18	39.4	QTR	HRE	V..N
09-M007	11	2005-02-18 11:57:18	37.9	QTR	HRE	V..N
09-M007	11	2005-02-18 12:07:18	37.1	QTR	HRE	V..N
09-M007	11	2005-02-18 12:17:18	36.5	QTR	HRE	V..N
09-M007	11	2005-02-18 12:27:18	36.2	QTR	HRE	V..N
09-M007	11	2005-02-18 12:37:18	35.8	QTR	HRE	V..N
09-M007	11	2005-02-18 12:47:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-18 12:57:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-18 13:07:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-18 13:17:18	35	QTR	HRE	V..N
09-M007	11	2005-02-18 13:27:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-18 13:37:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-18 13:47:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-18 13:57:18	34.7	QTR	HRE	V..N
09-M007	11	2005-02-18 14:07:18	34.7	QTR	HRE	V..N
09-M007	11	2005-02-18 14:17:18	34.7	QTR	HRE	V..N
09-M007	11	2005-02-18 14:27:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-18 14:37:18	36.9	QTR	HRE	V..N
09-M007	11	2005-02-18 14:47:18	37.6	QTR	HRE	V..N
09-M007	11	2005-02-18 14:57:18	38	QTR	HRE	V..N
09-M007	11	2005-02-18 15:07:18	38	QTR	HRE	V..N
09-M007	11	2005-02-18 15:17:18	38	QTR	HRE	V..N
09-M007	11	2005-02-18 15:27:18	37.9	QTR	HRE	V..N
09-M007	11	2005-02-18 15:37:18	37.8	QTR	HRE	V..N
09-M007	11	2005-02-18 15:47:18	37.8	QTR	HRE	V..N
09-M007	11	2005-02-18 15:57:18	37.7	QTR	HRE	V..N
09-M007	11	2005-02-18 16:07:18	37.5	QTR	HRE	V..N
09-M007	11	2005-02-18 16:17:18	37.4	QTR	HRE	V..N
09-M007	11	2005-02-18 16:27:18	37.3	QTR	HRE	V..N
09-M007	11	2005-02-18 16:37:18	37.2	QTR	HRE	V..N
09-M007	11	2005-02-18 16:47:18	37.6	QTR	HRE	V..N
09-M007	11	2005-02-18 16:57:18	38.5	QTR	HRE	V..N
09-M007	11	2005-02-18 17:07:18	39.4	QTR	HRE	V..N
09-M007	11	2005-02-18 17:17:18	39.6	QTR	HRE	V..N
09-M007	11	2005-02-18 17:27:18	39.8	QTR	HRE	V..N
09-M007	11	2005-02-18 17:37:18	39.7	QTR	HRE	V..N
09-M007	11	2005-02-18 17:47:18	39.3	QTR	HRE	V..N
09-M007	11	2005-02-18 17:57:18	38.9	QTR	HRE	V..N
09-M007	11	2005-02-18 18:07:18	38.6	QTR	HRE	V..N
09-M007	11	2005-02-18 18:17:18	38.2	QTR	HRE	V..N
09-M007	11	2005-02-18 18:27:18	37.9	QTR	HRE	V..N
09-M007	11	2005-02-18 18:37:18	37.6	QTR	HRE	V..N
09-M007	11	2005-02-18 18:47:18	37.4	QTR	HRE	V..N
09-M007	11	2005-02-18 18:57:18	37.3	QTR	HRE	V..N
09-M007	11	2005-02-18 19:07:18	37	QTR	HRE	V..N
09-M007	11	2005-02-18 19:17:18	36.6	QTR	HRE	V..N
09-M007	11	2005-02-18 19:27:18	36.4	QTR	HRE	V..N
09-M007	11	2005-02-18 19:37:18	36.5	QTR	HRE	V..N
09-M007	11	2005-02-18 19:47:18	36.6	QTR	HRE	V..N
09-M007	11	2005-02-18 19:57:18	36.8	QTR	HRE	V..N
09-M007	11	2005-02-18 20:07:18	36.9	QTR	HRE	V..N
09-M007	11	2005-02-18 20:17:18	37.1	QTR	HRE	V..N
09-M007	11	2005-02-18 20:27:18	37.2	QTR	HRE	V..N
09-M007	11	2005-02-18 20:37:18	38.7	QTR	HRE	V..N
09-M007	11	2005-02-18 20:47:18	39.9	QTR	HRE	V..N
09-M007	11	2005-02-18 20:57:18	40.3	QTR	HRE	V..N
09-M007	11	2005-02-18 21:07:18	40.2	QTR	HRE	V..N
09-M007	11	2005-02-18 21:17:18	39.7	QTR	HRE	V..N
09-M007	11	2005-02-18 21:27:18	39.4	QTR	HRE	V..N
09-M007	11	2005-02-18 21:37:18	38.8	QTR	HRE	V..N
09-M007	11	2005-02-18 21:47:18	38.3	QTR	HRE	V..N
09-M007	11	2005-02-18 21:57:18	38.1	QTR	HRE	V..N
09-M007	11	2005-02-18 22:07:18	37.9	QTR	HRE	V..N
09-M007	11	2005-02-18 22:17:18	37.8	QTR	HRE	V..N
09-M007	11	2005-02-18 22:27:18	37.6	QTR	HRE	V..N
09-M007	11	2005-02-18 22:37:18	37.4	QTR	HRE	V..N
09-M007	11	2005-02-18 22:47:18	37.4	QTR	HRE	V..N
09-M007	11	2005-02-18 22:57:18	37.7	QTR	HRE	V..N
09-M007	11	2005-02-18 23:07:18	37.9	QTR	HRE	V..N
09-M007	11	2005-02-18 23:17:18	37.9	QTR	HRE	V..N
09-M007	11	2005-02-18 23:27:18	37.8	QTR	HRE	V..N
09-M007	11	2005-02-18 23:37:18	37.8	QTR	HRE	V..N
09-M007	11	2005-02-18 23:47:18	37.8	QTR	HRE	V..N
09-M007	11	2005-02-18 23:57:18	37.7	QTR	HRE	V..N
09-M007	11	2005-02-19 00:07:18	37.7	QTR	HRE	V..N
09-M007	11	2005-02-19 00:17:18	37.5	QTR	HRE	V..N
09-M007	11	2005-02-19 00:27:18	37.2	QTR	HRE	V..N
09-M007	11	2005-02-19 00:37:18	37	QTR	HRE	V..N
09-M007	11	2005-02-19 00:47:18	36.8	QTR	HRE	V..N
09-M007	11	2005-02-19 00:57:18	36.7	QTR	HRE	V..N
09-M007	11	2005-02-19 01:07:18	36.8	QTR	HRE	V..N
09-M007	11	2005-02-19 01:17:18	36.7	QTR	HRE	V..N
09-M007	11	2005-02-19 01:27:18	36.6	QTR	HRE	V..N
09-M007	11	2005-02-19 01:37:18	36.5	QTR	HRE	V..N
09-M007	11	2005-02-19 01:47:18	36.3	QTR	HRE	V..N
09-M007	11	2005-02-19 01:57:18	36.2	QTR	HRE	V..N
09-M007	11	2005-02-19 02:07:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 02:17:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 02:27:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 02:37:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 02:47:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 02:57:18	36.4	QTR	HRE	V..N
09-M007	11	2005-02-19 03:07:18	36.3	QTR	HRE	V..N
09-M007	11	2005-02-19 03:17:18	36.3	QTR	HRE	V..N
09-M007	11	2005-02-19 03:27:18	36.2	QTR	HRE	V..N
09-M007	11	2005-02-19 03:37:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 03:47:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 03:57:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 04:07:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 04:17:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 04:27:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 04:37:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 04:47:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 04:57:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 05:07:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 05:17:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-19 05:27:18	36	QTR	HRE	V..N
09-M007	11	2005-02-19 05:37:18	36	QTR	HRE	V..N
09-M007	11	2005-02-19 05:47:18	36	QTR	HRE	V..N
09-M007	11	2005-02-19 05:57:18	35.9	QTR	HRE	V..N
09-M007	11	2005-02-19 06:07:18	35.8	QTR	HRE	V..N
09-M007	11	2005-02-19 06:17:18	35.8	QTR	HRE	V..N
09-M007	11	2005-02-19 06:27:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-19 06:37:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-19 06:47:18	35.6	QTR	HRE	V..N
09-M007	11	2005-02-19 06:57:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-19 07:07:18	35.6	QTR	HRE	V..N
09-M007	11	2005-02-19 07:17:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-19 07:27:18	32.1	QTR	HRE	V..N
09-M007	11	2005-02-19 07:37:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-19 07:47:18	30.4	QTR	HRE	V..N
09-M007	11	2005-02-19 07:57:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-19 08:07:18	29.9	QTR	HRE	V..N
09-M007	11	2005-02-19 08:17:18	29.9	QTR	HRE	V..N
09-M007	11	2005-02-19 08:27:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-19 08:37:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-19 08:47:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-19 08:57:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-19 09:07:18	30.4	QTR	HRE	V..N
09-M007	11	2005-02-19 09:17:18	30.5	QTR	HRE	V..N
09-M007	11	2005-02-19 09:27:18	30.6	QTR	HRE	V..N
09-M007	11	2005-02-19 09:37:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-19 09:47:18	32.3	QTR	HRE	V..N
09-M007	11	2005-02-19 09:57:18	33	QTR	HRE	V..N
09-M007	11	2005-02-19 10:07:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-19 10:17:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-19 10:27:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-19 10:37:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-19 10:47:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-19 10:57:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-19 11:07:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-19 11:17:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-19 11:27:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-19 11:37:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-19 11:47:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-19 11:57:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-19 12:07:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-19 12:17:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-19 12:27:18	36.4	QTR	HRE	V..N
09-M007	11	2005-02-19 12:37:18	36.4	QTR	HRE	V..N
09-M007	11	2005-02-19 12:47:18	36.5	QTR	HRE	V..N
09-M007	11	2005-02-19 12:57:18	36.7	QTR	HRE	V..N
09-M007	11	2005-02-19 13:07:18	36.7	QTR	HRE	V..N
09-M007	11	2005-02-19 13:17:18	36.8	QTR	HRE	V..N
09-M007	11	2005-02-19 13:27:18	36.8	QTR	HRE	V..N
09-M007	11	2005-02-19 13:37:18	36.7	QTR	HRE	V..N
09-M007	11	2005-02-19 13:47:18	36.5	QTR	HRE	V..N
09-M007	11	2005-02-19 13:57:18	36.5	QTR	HRE	V..N
09-M007	11	2005-02-19 14:07:18	36.4	QTR	HRE	V..N
09-M007	11	2005-02-19 14:17:18	36.3	QTR	HRE	V..N
09-M007	11	2005-02-19 14:27:18	36.3	QTR	HRE	V..N
09-M007	11	2005-02-19 14:37:18	36.3	QTR	HRE	V..N
09-M007	11	2005-02-19 14:47:18	36.2	QTR	HRE	V..N
09-M007	11	2005-02-19 14:57:18	35.9	QTR	HRE	V..N
09-M007	11	2005-02-19 15:07:18	35.9	QTR	HRE	V..N
09-M007	11	2005-02-19 15:17:18	35.8	QTR	HRE	V..N
09-M007	11	2005-02-19 15:27:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-19 15:37:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-19 15:47:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-19 15:57:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-19 16:07:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-19 16:17:18	35.6	QTR	HRE	V..N
09-M007	11	2005-02-19 16:27:18	35.6	QTR	HRE	V..N
09-M007	11	2005-02-19 16:37:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-19 16:47:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-19 16:57:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-19 17:07:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-19 17:17:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-19 17:27:18	35.6	QTR	HRE	V..N
09-M007	11	2005-02-19 17:37:18	35.8	QTR	HRE	V..N
09-M007	11	2005-02-19 17:47:18	35.9	QTR	HRE	V..N
09-M007	11	2005-02-19 17:57:18	36.3	QTR	HRE	V..N
09-M007	11	2005-02-19 18:07:18	37.1	QTR	HRE	V..N
09-M007	11	2005-02-19 18:17:18	37.3	QTR	HRE	V..N
09-M007	11	2005-02-19 18:27:18	37.3	QTR	HRE	V..N
09-M007	11	2005-02-19 18:37:18	37.5	QTR	HRE	V..N
09-M007	11	2005-02-19 18:47:18	37.8	QTR	HRE	V..N
09-M007	11	2005-02-19 18:57:18	38.1	QTR	HRE	V..N
09-M007	11	2005-02-19 19:07:18	38.9	QTR	HRE	V..N
09-M007	11	2005-02-19 19:17:18	39.2	QTR	HRE	V..N
09-M007	11	2005-02-19 19:27:18	39.2	QTR	HRE	V..N
09-M007	11	2005-02-19 19:37:18	39.2	QTR	HRE	V..N
09-M007	11	2005-02-19 19:47:18	39.2	QTR	HRE	V..N
09-M007	11	2005-02-19 19:57:18	39.1	QTR	HRE	V..N
09-M007	11	2005-02-19 20:07:18	38.8	QTR	HRE	V..N
09-M007	11	2005-02-19 20:17:18	38.6	QTR	HRE	V..N
09-M007	11	2005-02-19 20:27:18	38.6	QTR	HRE	V..N
09-M007	11	2005-02-19 20:37:18	38.5	QTR	HRE	V..N
09-M007	11	2005-02-19 20:47:18	38.4	QTR	HRE	V..N
09-M007	11	2005-02-19 20:57:18	38.4	QTR	HRE	V..N
09-M007	11	2005-02-19 21:07:18	38.2	QTR	HRE	V..N
09-M007	11	2005-02-19 21:17:18	38.3	QTR	HRE	V..N
09-M007	11	2005-02-19 21:27:18	38.1	QTR	HRE	V..N
09-M007	11	2005-02-19 21:37:18	38	QTR	HRE	V..N
09-M007	11	2005-02-19 21:47:18	38	QTR	HRE	V..N
09-M007	11	2005-02-19 21:57:18	37.8	QTR	HRE	V..N
09-M007	11	2005-02-19 22:07:18	37.7	QTR	HRE	V..N
09-M007	11	2005-02-19 22:17:18	37.6	QTR	HRE	V..N
09-M007	11	2005-02-19 22:27:18	37.4	QTR	HRE	V..N
09-M007	11	2005-02-19 22:37:18	37.4	QTR	HRE	V..N
09-M007	11	2005-02-19 22:47:18	37.3	QTR	HRE	V..N
09-M007	11	2005-02-19 22:57:18	37.3	QTR	HRE	V..N
09-M007	11	2005-02-19 23:07:18	37.3	QTR	HRE	V..N
09-M007	11	2005-02-19 23:17:18	37.2	QTR	HRE	V..N
09-M007	11	2005-02-19 23:27:18	36.9	QTR	HRE	V..N
09-M007	11	2005-02-19 23:37:18	36.9	QTR	HRE	V..N
09-M007	11	2005-02-19 23:47:18	37.5	QTR	HRE	V..N
09-M007	11	2005-02-19 23:57:18	38.1	QTR	HRE	V..N
09-M007	11	2005-02-20 00:07:18	37.8	QTR	HRE	V..N
09-M007	11	2005-02-20 00:17:18	37.7	QTR	HRE	V..N
09-M007	11	2005-02-20 00:27:18	37.5	QTR	HRE	V..N
09-M007	11	2005-02-20 00:37:18	37.4	QTR	HRE	V..N
09-M007	11	2005-02-20 00:47:18	37.4	QTR	HRE	V..N
09-M007	11	2005-02-20 00:57:18	37.5	QTR	HRE	V..N
09-M007	11	2005-02-20 01:07:18	37.4	QTR	HRE	V..N
09-M007	11	2005-02-20 01:17:18	37.4	QTR	HRE	V..N
09-M007	11	2005-02-20 01:27:18	37.5	QTR	HRE	V..N
09-M007	11	2005-02-20 01:37:18	37.5	QTR	HRE	V..N
09-M007	11	2005-02-20 01:47:18	37.3	QTR	HRE	V..N
09-M007	11	2005-02-20 01:57:18	37.3	QTR	HRE	V..N
09-M007	11	2005-02-20 02:07:18	37.3	QTR	HRE	V..N
09-M007	11	2005-02-20 02:17:18	37.2	QTR	HRE	V..N
09-M007	11	2005-02-20 02:27:18	37.6	QTR	HRE	V..N
09-M007	11	2005-02-20 02:37:18	37.6	QTR	HRE	V..N
09-M007	11	2005-02-20 02:47:18	37.4	QTR	HRE	V..N
09-M007	11	2005-02-20 02:57:18	37.2	QTR	HRE	V..N
09-M007	11	2005-02-20 03:07:18	37.2	QTR	HRE	V..N
09-M007	11	2005-02-20 03:17:18	37.1	QTR	HRE	V..N
09-M007	11	2005-02-20 03:27:18	37	QTR	HRE	V..N
09-M007	11	2005-02-20 03:37:18	37.1	QTR	HRE	V..N
09-M007	11	2005-02-20 03:47:18	37	QTR	HRE	V..N
09-M007	11	2005-02-20 03:57:18	37	QTR	HRE	V..N
09-M007	11	2005-02-20 04:07:18	37	QTR	HRE	V..N
09-M007	11	2005-02-20 04:17:18	37	QTR	HRE	V..N
09-M007	11	2005-02-20 04:27:18	36.8	QTR	HRE	V..N
09-M007	11	2005-02-20 04:37:18	36.9	QTR	HRE	V..N
09-M007	11	2005-02-20 04:47:18	37	QTR	HRE	V..N
09-M007	11	2005-02-20 04:57:18	36.8	QTR	HRE	V..N
09-M007	11	2005-02-20 05:07:18	36.6	QTR	HRE	V..N
09-M007	11	2005-02-20 05:17:18	36.5	QTR	HRE	V..N
09-M007	11	2005-02-20 05:27:18	36.4	QTR	HRE	V..N
09-M007	11	2005-02-20 05:37:18	36.3	QTR	HRE	V..N
09-M007	11	2005-02-20 05:47:18	36.4	QTR	HRE	V..N
09-M007	11	2005-02-20 05:57:18	36.4	QTR	HRE	V..N
09-M007	11	2005-02-20 06:07:18	36.2	QTR	HRE	V..N
09-M007	11	2005-02-20 06:17:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-20 06:27:18	35.9	QTR	HRE	V..N
09-M007	11	2005-02-20 06:37:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-20 06:47:18	35.9	QTR	HRE	V..N
09-M007	11	2005-02-20 06:57:18	35.8	QTR	HRE	V..N
09-M007	11	2005-02-20 07:07:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-20 07:17:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-20 07:27:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-20 07:37:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-20 07:47:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-20 07:57:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-20 08:07:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-20 08:17:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-20 08:27:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-20 08:37:18	35	QTR	HRE	V..N
09-M007	11	2005-02-20 08:47:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-20 08:57:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-20 09:07:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-20 09:17:18	34.1	QTR	HRE	V..N
09-M007	11	2005-02-20 09:27:18	33.8	QTR	HRE	V..N
09-M007	11	2005-02-20 09:37:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-20 09:47:18	28.1	QTR	HRE	V..N
09-M007	11	2005-02-20 09:57:18	27.9	QTR	HRE	V..N
09-M007	11	2005-02-20 10:07:18	28.2	QTR	HRE	V..N
09-M007	11	2005-02-20 10:17:18	28.8	QTR	HRE	V..N
09-M007	11	2005-02-20 10:27:18	29	QTR	HRE	V..N
09-M007	11	2005-02-20 10:37:18	29.2	QTR	HRE	V..N
09-M007	11	2005-02-20 10:47:18	29.4	QTR	HRE	V..N
09-M007	11	2005-02-20 10:57:18	29.6	QTR	HRE	V..N
09-M007	11	2005-02-20 11:07:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-20 11:17:18	31.3	QTR	HRE	V..N
09-M007	11	2005-02-20 11:27:18	31.6	QTR	HRE	V..N
09-M007	11	2005-02-20 11:37:18	32.7	QTR	HRE	V..N
09-M007	11	2005-02-20 11:47:18	32.5	QTR	HRE	V..N
09-M007	11	2005-02-20 11:57:18	31.6	QTR	HRE	V..N
09-M007	11	2005-02-20 12:07:18	30.9	QTR	HRE	V..N
09-M007	11	2005-02-20 12:17:18	30.5	QTR	HRE	V..N
09-M007	11	2005-02-20 12:27:18	30.4	QTR	HRE	V..N
09-M007	11	2005-02-20 12:37:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-20 12:47:18	29.8	QTR	HRE	V..N
09-M007	11	2005-02-20 12:57:18	29.9	QTR	HRE	V..N
09-M007	11	2005-02-20 13:07:18	29.6	QTR	HRE	V..N
09-M007	11	2005-02-20 13:17:18	29.4	QTR	HRE	V..N
09-M007	11	2005-02-20 13:27:18	29.4	QTR	HRE	V..N
09-M007	11	2005-02-20 13:37:18	29.1	QTR	HRE	V..N
09-M007	11	2005-02-20 13:47:18	29.3	QTR	HRE	V..N
09-M007	11	2005-02-20 13:57:18	29.3	QTR	HRE	V..N
09-M007	11	2005-02-20 14:07:18	29	QTR	HRE	V..N
09-M007	11	2005-02-20 14:17:18	29.5	QTR	HRE	V..N
09-M007	11	2005-02-20 14:27:18	29	QTR	HRE	V..N
09-M007	11	2005-02-20 14:37:18	28.5	QTR	HRE	V..N
09-M007	11	2005-02-20 14:47:18	28.1	QTR	HRE	V..N
09-M007	11	2005-02-20 14:57:18	27.8	QTR	HRE	V..N
09-M007	11	2005-02-20 15:07:18	27.7	QTR	HRE	V..N
09-M007	11	2005-02-20 15:17:18	27.8	QTR	HRE	V..N
09-M007	11	2005-02-20 15:27:18	27.7	QTR	HRE	V..N
09-M007	11	2005-02-20 15:37:18	28.3	QTR	HRE	V..N
09-M007	11	2005-02-20 15:47:18	30.5	QTR	HRE	V..N
09-M007	11	2005-02-20 15:57:18	31.3	QTR	HRE	V..N
09-M007	11	2005-02-20 16:07:18	31.6	QTR	HRE	V..N
09-M007	11	2005-02-20 16:17:18	31.9	QTR	HRE	V..N
09-M007	11	2005-02-20 16:27:18	32.1	QTR	HRE	V..N
09-M007	11	2005-02-20 16:37:18	32.3	QTR	HRE	V..N
09-M007	11	2005-02-20 16:47:18	32.4	QTR	HRE	V..N
09-M007	11	2005-02-20 16:57:18	32.6	QTR	HRE	V..N
09-M007	11	2005-02-20 17:07:18	32.7	QTR	HRE	V..N
09-M007	11	2005-02-20 17:17:18	32.8	QTR	HRE	V..N
09-M007	11	2005-02-20 17:27:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-20 17:37:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-20 17:47:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-20 17:57:18	33.5	QTR	HRE	V..N
09-M007	11	2005-02-20 18:07:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-20 18:17:18	33.9	QTR	HRE	V..N
09-M007	11	2005-02-20 18:27:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-20 18:37:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-20 18:47:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-20 18:57:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-20 19:07:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-20 19:17:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-20 19:27:18	34.7	QTR	HRE	V..N
09-M007	11	2005-02-20 19:37:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-20 19:47:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-20 19:57:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-20 20:07:18	34.1	QTR	HRE	V..N
09-M007	11	2005-02-20 20:17:18	33.9	QTR	HRE	V..N
09-M007	11	2005-02-20 20:27:18	33.8	QTR	HRE	V..N
09-M007	11	2005-02-20 20:37:18	33.8	QTR	HRE	V..N
09-M007	11	2005-02-20 20:47:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-20 20:57:18	34	QTR	HRE	V..N
09-M007	11	2005-02-20 21:07:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-20 21:17:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-20 21:27:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-20 21:37:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-20 21:47:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-20 21:57:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-20 22:07:18	35	QTR	HRE	V..N
09-M007	11	2005-02-20 22:17:18	35	QTR	HRE	V..N
09-M007	11	2005-02-20 22:27:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-20 22:37:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-20 22:47:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-20 22:57:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-20 23:07:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-20 23:17:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-20 23:27:18	35.6	QTR	HRE	V..N
09-M007	11	2005-02-20 23:37:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-20 23:47:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-20 23:57:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-21 00:07:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-21 00:17:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-21 00:27:18	35.6	QTR	HRE	V..N
09-M007	11	2005-02-21 00:37:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-21 00:47:18	35.6	QTR	HRE	V..N
09-M007	11	2005-02-21 00:57:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-21 01:07:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-21 01:17:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-21 01:27:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-21 01:37:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-21 01:47:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 01:57:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-21 02:07:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 02:17:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-21 02:27:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-21 02:37:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 02:47:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 02:57:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 03:07:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 03:17:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-21 03:27:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-21 03:37:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-21 03:47:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-21 03:57:18	35	QTR	HRE	V..N
09-M007	11	2005-02-21 04:07:18	35	QTR	HRE	V..N
09-M007	11	2005-02-21 04:17:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-21 04:27:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 04:37:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 04:47:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 04:57:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 05:07:18	35	QTR	HRE	V..N
09-M007	11	2005-02-21 05:17:18	35	QTR	HRE	V..N
09-M007	11	2005-02-21 05:27:18	35	QTR	HRE	V..N
09-M007	11	2005-02-21 05:37:18	35	QTR	HRE	V..N
09-M007	11	2005-02-21 05:47:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 05:57:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-21 06:07:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-21 06:17:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 06:27:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-21 06:37:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 06:47:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 06:57:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-21 07:07:18	35.5	QTR	HRE	V..N
09-M007	11	2005-02-21 07:17:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-21 07:27:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-21 07:37:18	34.7	QTR	HRE	V..N
09-M007	11	2005-02-21 07:47:18	34.1	QTR	HRE	V..N
09-M007	11	2005-02-21 07:57:18	29.1	QTR	HRE	V..N
09-M007	11	2005-02-21 08:07:18	28.5	QTR	HRE	V..N
09-M007	11	2005-02-21 08:17:18	28.2	QTR	HRE	V..N
09-M007	11	2005-02-21 08:27:18	28.2	QTR	HRE	V..N
09-M007	11	2005-02-21 08:37:18	28.4	QTR	HRE	V..N
09-M007	11	2005-02-21 08:47:18	29.7	QTR	HRE	V..N
09-M007	11	2005-02-21 08:57:18	31.3	QTR	HRE	V..N
09-M007	11	2005-02-21 09:07:18	31.2	QTR	HRE	V..N
09-M007	11	2005-02-21 09:17:18	31.2	QTR	HRE	V..N
09-M007	11	2005-02-21 09:27:18	30.6	QTR	HRE	V..N
09-M007	11	2005-02-21 09:37:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-21 09:47:18	30	QTR	HRE	V..N
09-M007	11	2005-02-21 09:57:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-21 10:07:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-21 10:17:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-21 10:27:18	30.3	QTR	HRE	V..N
09-M007	11	2005-02-21 10:37:18	30.5	QTR	HRE	V..N
09-M007	11	2005-02-21 10:47:18	30.4	QTR	HRE	V..N
09-M007	11	2005-02-21 10:57:18	30.9	QTR	HRE	V..N
09-M007	11	2005-02-21 11:07:18	30.5	QTR	HRE	V..N
09-M007	11	2005-02-21 11:17:18	30.3	QTR	HRE	V..N
09-M007	11	2005-02-21 11:27:18	30	QTR	HRE	V..N
09-M007	11	2005-02-21 11:37:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-21 11:47:18	29.9	QTR	HRE	V..N
09-M007	11	2005-02-21 11:57:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-21 12:07:18	29.7	QTR	HRE	V..N
09-M007	11	2005-02-21 12:17:18	29.6	QTR	HRE	V..N
09-M007	11	2005-02-21 12:27:18	29.1	QTR	HRE	V..N
09-M007	11	2005-02-21 12:37:18	29	QTR	HRE	V..N
09-M007	11	2005-02-21 12:47:18	29	QTR	HRE	V..N
09-M007	11	2005-02-21 12:57:18	29.3	QTR	HRE	V..N
09-M007	11	2005-02-21 13:07:18	28.7	QTR	HRE	V..N
09-M007	11	2005-02-21 13:17:18	28.2	QTR	HRE	V..N
09-M007	11	2005-02-21 13:27:18	28.4	QTR	HRE	V..N
09-M007	11	2005-02-21 13:37:18	28.5	QTR	HRE	V..N
09-M007	11	2005-02-21 13:47:18	28.4	QTR	HRE	V..N
09-M007	11	2005-02-21 13:57:18	28.5	QTR	HRE	V..N
09-M007	11	2005-02-21 14:07:18	28.3	QTR	HRE	V..N
09-M007	11	2005-02-21 14:17:18	28.1	QTR	HRE	V..N
09-M007	11	2005-02-21 14:27:18	27.9	QTR	HRE	V..N
09-M007	11	2005-02-21 14:37:18	28.1	QTR	HRE	V..N
09-M007	11	2005-02-21 14:47:18	28.3	QTR	HRE	V..N
09-M007	11	2005-02-21 14:57:18	27.9	QTR	HRE	V..N
09-M007	11	2005-02-21 15:07:18	27.9	QTR	HRE	V..N
09-M007	11	2005-02-21 15:17:18	27.2	QTR	HRE	V..N
09-M007	11	2005-02-21 15:27:18	27.7	QTR	HRE	V..N
09-M007	11	2005-02-21 15:37:18	27.4	QTR	HRE	V..N
09-M007	11	2005-02-21 15:47:18	27	QTR	HRE	V..N
09-M007	11	2005-02-21 15:57:18	27	QTR	HRE	V..N
09-M007	11	2005-02-21 16:07:18	27.3	QTR	HRE	V..N
09-M007	11	2005-02-21 16:17:18	26.8	QTR	HRE	V..N
09-M007	11	2005-02-21 16:27:18	27.2	QTR	HRE	V..N
09-M007	11	2005-02-21 16:37:18	26.9	QTR	HRE	V..N
09-M007	11	2005-02-21 16:47:18	27.1	QTR	HRE	V..N
09-M007	11	2005-02-21 16:57:18	27.2	QTR	HRE	V..N
09-M007	11	2005-02-21 17:07:18	27	QTR	HRE	V..N
09-M007	11	2005-02-21 17:17:18	29.3	QTR	HRE	V..N
09-M007	11	2005-02-21 17:27:18	29.8	QTR	HRE	V..N
09-M007	11	2005-02-21 17:37:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-21 17:47:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-21 17:57:18	30.3	QTR	HRE	V..N
09-M007	11	2005-02-21 18:07:18	30.5	QTR	HRE	V..N
09-M007	11	2005-02-21 18:17:18	30.6	QTR	HRE	V..N
09-M007	11	2005-02-21 18:27:18	30.8	QTR	HRE	V..N
09-M007	11	2005-02-21 18:37:18	31	QTR	HRE	V..N
09-M007	11	2005-02-21 18:47:18	31.2	QTR	HRE	V..N
09-M007	11	2005-02-21 18:57:18	31.3	QTR	HRE	V..N
09-M007	11	2005-02-21 19:07:18	31.3	QTR	HRE	V..N
09-M007	11	2005-02-21 19:17:18	31.3	QTR	HRE	V..N
09-M007	11	2005-02-21 19:27:18	31.2	QTR	HRE	V..N
09-M007	11	2005-02-21 19:37:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-21 19:47:18	31.5	QTR	HRE	V..N
09-M007	11	2005-02-21 19:57:18	31.6	QTR	HRE	V..N
09-M007	11	2005-02-21 20:07:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-21 20:17:18	32.1	QTR	HRE	V..N
09-M007	11	2005-02-21 20:27:18	32.3	QTR	HRE	V..N
09-M007	11	2005-02-21 20:37:18	34	QTR	HRE	V..N
09-M007	11	2005-02-21 20:47:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-21 20:57:18	35	QTR	HRE	V..N
09-M007	11	2005-02-21 21:07:18	36.2	QTR	HRE	V..N
09-M007	11	2005-02-21 21:17:18	36.4	QTR	HRE	V..N
09-M007	11	2005-02-21 21:27:18	36.2	QTR	HRE	V..N
09-M007	11	2005-02-21 21:37:18	35.8	QTR	HRE	V..N
09-M007	11	2005-02-21 21:47:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-21 21:57:18	35	QTR	HRE	V..N
09-M007	11	2005-02-21 22:07:18	34.7	QTR	HRE	V..N
09-M007	11	2005-02-21 22:17:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-21 22:27:18	34.1	QTR	HRE	V..N
09-M007	11	2005-02-21 22:37:18	33.8	QTR	HRE	V..N
09-M007	11	2005-02-21 22:47:18	33.6	QTR	HRE	V..N
09-M007	11	2005-02-21 22:57:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-21 23:07:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-21 23:17:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-21 23:27:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-21 23:37:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-21 23:47:18	33.5	QTR	HRE	V..N
09-M007	11	2005-02-21 23:57:18	33.5	QTR	HRE	V..N
09-M007	11	2005-02-22 00:07:18	33.5	QTR	HRE	V..N
09-M007	11	2005-02-22 00:17:18	33.6	QTR	HRE	V..N
09-M007	11	2005-02-22 00:27:18	33.6	QTR	HRE	V..N
09-M007	11	2005-02-22 00:37:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-22 00:47:18	33.9	QTR	HRE	V..N
09-M007	11	2005-02-22 00:57:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-22 01:07:18	34.7	QTR	HRE	V..N
09-M007	11	2005-02-22 01:17:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-22 01:27:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-22 01:37:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-22 01:47:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-22 01:57:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-22 02:07:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-22 02:17:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-22 02:27:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-22 02:37:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-22 02:47:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-22 02:57:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-22 03:07:18	34.1	QTR	HRE	V..N
09-M007	11	2005-02-22 03:17:18	34	QTR	HRE	V..N
09-M007	11	2005-02-22 03:27:18	33.8	QTR	HRE	V..N
09-M007	11	2005-02-22 03:37:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-22 03:47:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-22 03:57:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-22 04:07:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-22 04:17:18	33.6	QTR	HRE	V..N
09-M007	11	2005-02-22 04:27:18	33.5	QTR	HRE	V..N
09-M007	11	2005-02-22 04:37:18	33.5	QTR	HRE	V..N
09-M007	11	2005-02-22 04:47:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-22 04:57:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-22 05:07:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-22 05:17:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-22 05:27:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-22 05:37:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-22 05:47:18	33	QTR	HRE	V..N
09-M007	11	2005-02-22 05:57:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-22 06:07:18	32.8	QTR	HRE	V..N
09-M007	11	2005-02-22 06:17:18	32.7	QTR	HRE	V..N
09-M007	11	2005-02-22 06:27:18	32.7	QTR	HRE	V..N
09-M007	11	2005-02-22 06:37:18	32.7	QTR	HRE	V..N
09-M007	11	2005-02-22 06:47:18	32.8	QTR	HRE	V..N
09-M007	11	2005-02-22 06:57:18	32.8	QTR	HRE	V..N
09-M007	11	2005-02-22 07:07:18	32.3	QTR	HRE	V..N
09-M007	11	2005-02-22 07:17:18	32.3	QTR	HRE	V..N
09-M007	11	2005-02-22 07:27:18	32.1	QTR	HRE	V..N
09-M007	11	2005-02-22 07:37:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-22 07:47:18	31.7	QTR	HRE	V..N
09-M007	11	2005-02-22 07:57:18	31.2	QTR	HRE	V..N
09-M007	11	2005-02-22 08:07:18	26.9	QTR	HRE	V..N
09-M007	11	2005-02-22 08:17:18	25.5	QTR	HRE	V..N
09-M007	11	2005-02-22 08:27:18	25.3	QTR	HRE	V..N
09-M007	11	2005-02-22 08:37:18	25.1	QTR	HRE	V..N
09-M007	11	2005-02-22 08:47:18	25.3	QTR	HRE	V..N
09-M007	11	2005-02-22 08:57:18	27.3	QTR	HRE	V..N
09-M007	11	2005-02-22 09:07:18	28.4	QTR	HRE	V..N
09-M007	11	2005-02-22 09:17:18	28.1	QTR	HRE	V..N
09-M007	11	2005-02-22 09:27:18	27.6	QTR	HRE	V..N
09-M007	11	2005-02-22 09:37:18	27.6	QTR	HRE	V..N
09-M007	11	2005-02-22 09:47:18	27.2	QTR	HRE	V..N
09-M007	11	2005-02-22 09:57:18	26.8	QTR	HRE	V..N
09-M007	11	2005-02-22 10:07:18	26.7	QTR	HRE	V..N
09-M007	11	2005-02-22 10:17:18	27.3	QTR	HRE	V..N
09-M007	11	2005-02-22 10:27:18	27.4	QTR	HRE	V..N
09-M007	11	2005-02-22 10:37:18	27.3	QTR	HRE	V..N
09-M007	11	2005-02-22 10:47:18	26.9	QTR	HRE	V..N
09-M007	11	2005-02-22 10:57:18	26.7	QTR	HRE	V..N
09-M007	11	2005-02-22 11:07:18	26.5	QTR	HRE	V..N
09-M007	11	2005-02-22 11:17:18	26.7	QTR	HRE	V..N
09-M007	11	2005-02-22 11:27:18	26.5	QTR	HRE	V..N
09-M007	11	2005-02-22 11:37:18	26.2	QTR	HRE	V..N
09-M007	11	2005-02-22 11:47:18	26	QTR	HRE	V..N
09-M007	11	2005-02-22 11:57:18	26	QTR	HRE	V..N
09-M007	11	2005-02-22 12:07:18	25.9	QTR	HRE	V..N
09-M007	11	2005-02-22 12:17:18	25.8	QTR	HRE	V..N
09-M007	11	2005-02-22 12:27:18	26.2	QTR	HRE	V..N
09-M007	11	2005-02-22 12:37:18	26.3	QTR	HRE	V..N
09-M007	11	2005-02-22 12:47:18	25.8	QTR	HRE	V..N
09-M007	11	2005-02-22 12:57:18	25.6	QTR	HRE	V..N
09-M007	11	2005-02-22 13:07:18	25.5	QTR	HRE	V..N
09-M007	11	2005-02-22 13:17:18	25.5	QTR	HRE	V..N
09-M007	11	2005-02-22 13:27:18	25.3	QTR	HRE	V..N
09-M007	11	2005-02-22 13:37:18	25.2	QTR	HRE	V..N
09-M007	11	2005-02-22 13:47:18	25.4	QTR	HRE	V..N
09-M007	11	2005-02-22 13:57:18	25.1	QTR	HRE	V..N
09-M007	11	2005-02-22 14:07:18	24.9	QTR	HRE	V..N
09-M007	11	2005-02-22 14:17:18	25	QTR	HRE	V..N
09-M007	11	2005-02-22 14:27:18	24.8	QTR	HRE	V..N
09-M007	11	2005-02-22 14:37:18	24.3	QTR	HRE	V..N
09-M007	11	2005-02-22 14:47:18	24.6	QTR	HRE	V..N
09-M007	11	2005-02-22 14:57:18	25.3	QTR	HRE	V..N
09-M007	11	2005-02-22 15:07:18	24.8	QTR	HRE	V..N
09-M007	11	2005-02-22 15:17:18	24.7	QTR	HRE	V..N
09-M007	11	2005-02-22 15:27:18	24.8	QTR	HRE	V..N
09-M007	11	2005-02-22 15:37:18	24.7	QTR	HRE	V..N
09-M007	11	2005-02-22 15:47:18	24.7	QTR	HRE	V..N
09-M007	11	2005-02-22 15:57:18	24.8	QTR	HRE	V..N
09-M007	11	2005-02-22 16:07:18	25	QTR	HRE	V..N
09-M007	11	2005-02-22 16:17:18	25.3	QTR	HRE	V..N
09-M007	11	2005-02-22 16:27:18	25	QTR	HRE	V..N
09-M007	11	2005-02-22 16:37:18	24.8	QTR	HRE	V..N
09-M007	11	2005-02-22 16:47:18	25.1	QTR	HRE	V..N
09-M007	11	2005-02-22 16:57:18	25	QTR	HRE	V..N
09-M007	11	2005-02-22 17:07:18	24.8	QTR	HRE	V..N
09-M007	11	2005-02-22 17:17:18	24.8	QTR	HRE	V..N
09-M007	11	2005-02-22 17:27:18	27.5	QTR	HRE	V..N
09-M007	11	2005-02-22 17:37:18	28.8	QTR	HRE	V..N
09-M007	11	2005-02-22 17:47:18	28.7	QTR	HRE	V..N
09-M007	11	2005-02-22 17:57:18	28.8	QTR	HRE	V..N
09-M007	11	2005-02-22 18:07:18	28.8	QTR	HRE	V..N
09-M007	11	2005-02-22 18:17:18	28.8	QTR	HRE	V..N
09-M007	11	2005-02-22 18:27:18	28.9	QTR	HRE	V..N
09-M007	11	2005-02-22 18:37:18	28.9	QTR	HRE	V..N
09-M007	11	2005-02-22 18:47:18	29.1	QTR	HRE	V..N
09-M007	11	2005-02-22 18:57:18	29.2	QTR	HRE	V..N
09-M007	11	2005-02-22 19:07:18	29.3	QTR	HRE	V..N
09-M007	11	2005-02-22 19:17:18	29.4	QTR	HRE	V..N
09-M007	11	2005-02-22 19:27:18	29.6	QTR	HRE	V..N
09-M007	11	2005-02-22 19:37:18	29.8	QTR	HRE	V..N
09-M007	11	2005-02-22 19:47:18	29.8	QTR	HRE	V..N
09-M007	11	2005-02-22 19:57:18	29.9	QTR	HRE	V..N
09-M007	11	2005-02-22 20:07:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-22 20:17:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-22 20:27:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-22 20:37:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-22 20:47:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-22 20:57:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-22 21:07:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-22 21:17:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-22 21:27:18	30	QTR	HRE	V..N
09-M007	11	2005-02-22 21:37:18	30	QTR	HRE	V..N
09-M007	11	2005-02-22 21:47:18	30	QTR	HRE	V..N
09-M007	11	2005-02-22 21:57:18	30	QTR	HRE	V..N
09-M007	11	2005-02-22 22:07:18	29.9	QTR	HRE	V..N
09-M007	11	2005-02-22 22:17:18	29.9	QTR	HRE	V..N
09-M007	11	2005-02-22 22:27:18	29.9	QTR	HRE	V..N
09-M007	11	2005-02-22 22:37:18	29.9	QTR	HRE	V..N
09-M007	11	2005-02-22 22:47:18	30	QTR	HRE	V..N
09-M007	11	2005-02-22 22:57:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-22 23:07:18	30.3	QTR	HRE	V..N
09-M007	11	2005-02-22 23:17:18	30.4	QTR	HRE	V..N
09-M007	11	2005-02-22 23:27:18	30.8	QTR	HRE	V..N
09-M007	11	2005-02-22 23:37:18	31	QTR	HRE	V..N
09-M007	11	2005-02-22 23:47:18	31.2	QTR	HRE	V..N
09-M007	11	2005-02-22 23:57:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-23 00:07:18	31.7	QTR	HRE	V..N
09-M007	11	2005-02-23 00:17:18	32	QTR	HRE	V..N
09-M007	11	2005-02-23 00:27:18	32.2	QTR	HRE	V..N
09-M007	11	2005-02-23 00:37:18	32.4	QTR	HRE	V..N
09-M007	11	2005-02-23 00:47:18	32.6	QTR	HRE	V..N
09-M007	11	2005-02-23 00:57:18	32.8	QTR	HRE	V..N
09-M007	11	2005-02-23 01:07:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-23 01:17:18	33	QTR	HRE	V..N
09-M007	11	2005-02-23 01:27:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-23 01:37:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-23 01:47:18	33	QTR	HRE	V..N
09-M007	11	2005-02-23 01:57:18	33	QTR	HRE	V..N
09-M007	11	2005-02-23 02:07:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-23 02:17:18	32.8	QTR	HRE	V..N
09-M007	11	2005-02-23 02:27:18	32.8	QTR	HRE	V..N
09-M007	11	2005-02-23 02:37:18	32.8	QTR	HRE	V..N
09-M007	11	2005-02-23 02:47:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-23 02:57:18	33	QTR	HRE	V..N
09-M007	11	2005-02-23 03:07:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-23 03:17:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-23 03:27:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-23 03:37:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-23 03:47:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-23 03:57:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-23 04:07:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-23 04:17:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-23 04:27:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-23 04:37:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-23 04:47:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-23 04:57:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-23 05:07:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-23 05:17:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-23 05:27:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-23 05:37:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-23 05:47:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-23 05:57:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-23 06:07:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-23 06:17:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-23 06:27:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-23 06:37:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-23 06:47:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-23 06:57:18	33.5	QTR	HRE	V..N
09-M007	11	2005-02-23 07:07:18	34.1	QTR	HRE	V..N
09-M007	11	2005-02-23 07:17:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-23 07:27:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-23 07:37:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-23 07:47:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-23 07:57:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-23 08:07:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-23 08:17:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-23 08:27:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-23 08:37:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-23 08:47:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-23 08:57:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-23 09:07:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-23 09:17:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-23 09:27:18	34.1	QTR	HRE	V..N
09-M007	11	2005-02-23 09:37:18	34.7	QTR	HRE	V..N
09-M007	11	2005-02-23 09:47:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-23 09:57:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-23 10:07:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-23 10:17:18	36	QTR	HRE	V..N
09-M007	11	2005-02-23 10:27:18	39.7	QTR	HRE	V..N
09-M007	11	2005-02-23 10:37:18	40.7	QTR	HRE	V..N
09-M007	11	2005-02-23 10:47:18	35.8	QTR	HRE	V..N
09-M007	11	2005-02-23 10:57:18	30.8	QTR	HRE	V..N
09-M007	11	2005-02-23 11:07:18	29.4	QTR	HRE	V..N
09-M007	11	2005-02-23 11:17:18	29.1	QTR	HRE	V..N
09-M007	11	2005-02-23 11:27:18	28.2	QTR	HRE	V..N
09-M007	11	2005-02-23 11:37:18	28.3	QTR	HRE	V..N
09-M007	11	2005-02-23 11:47:18	28.3	QTR	HRE	V..N
09-M007	11	2005-02-23 11:57:18	29.5	QTR	HRE	V..N
09-M007	11	2005-02-23 12:07:18	30.1	QTR	HRE	V..N
09-M007	11	2005-02-23 12:17:18	29.6	QTR	HRE	V..N
09-M007	11	2005-02-23 12:27:18	29.3	QTR	HRE	V..N
09-M007	11	2005-02-23 12:37:18	28.9	QTR	HRE	V..N
09-M007	11	2005-02-23 12:47:18	29.1	QTR	HRE	V..N
09-M007	11	2005-02-23 12:57:18	28.9	QTR	HRE	V..N
09-M007	11	2005-02-23 13:07:18	28.3	QTR	HRE	V..N
09-M007	11	2005-02-23 13:17:18	28.1	QTR	HRE	V..N
09-M007	11	2005-02-23 13:27:18	28.3	QTR	HRE	V..N
09-M007	11	2005-02-23 13:37:18	28.6	QTR	HRE	V..N
09-M007	11	2005-02-23 13:47:18	28.9	QTR	HRE	V..N
09-M007	11	2005-02-23 13:57:18	29.1	QTR	HRE	V..N
09-M007	11	2005-02-23 14:07:18	29	QTR	HRE	V..N
09-M007	11	2005-02-23 14:17:18	29	QTR	HRE	V..N
09-M007	11	2005-02-23 14:27:18	28.7	QTR	HRE	V..N
09-M007	11	2005-02-23 14:37:18	28.2	QTR	HRE	V..N
09-M007	11	2005-02-23 14:47:18	28.4	QTR	HRE	V..N
09-M007	11	2005-02-23 14:57:18	28.5	QTR	HRE	V..N
09-M007	11	2005-02-23 15:07:18	28.4	QTR	HRE	V..N
09-M007	11	2005-02-23 15:17:18	28.2	QTR	HRE	V..N
09-M007	11	2005-02-23 15:27:18	28.5	QTR	HRE	V..N
09-M007	11	2005-02-23 15:37:18	28.9	QTR	HRE	V..N
09-M007	11	2005-02-23 15:47:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-23 15:57:18	30.4	QTR	HRE	V..N
09-M007	11	2005-02-23 16:07:18	30.3	QTR	HRE	V..N
09-M007	11	2005-02-23 16:17:18	30.2	QTR	HRE	V..N
09-M007	11	2005-02-23 16:27:18	30.4	QTR	HRE	V..N
09-M007	11	2005-02-23 16:37:18	30.4	QTR	HRE	V..N
09-M007	11	2005-02-23 16:47:18	30.5	QTR	HRE	V..N
09-M007	11	2005-02-23 16:57:18	30.6	QTR	HRE	V..N
09-M007	11	2005-02-23 17:07:18	30.5	QTR	HRE	V..N
09-M007	11	2005-02-23 17:17:18	30.6	QTR	HRE	V..N
09-M007	11	2005-02-23 17:27:18	30.7	QTR	HRE	V..N
09-M007	11	2005-02-23 17:37:18	30.8	QTR	HRE	V..N
09-M007	11	2005-02-23 17:47:18	31	QTR	HRE	V..N
09-M007	11	2005-02-23 17:57:18	31.1	QTR	HRE	V..N
09-M007	11	2005-02-23 18:07:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-23 18:17:18	31.5	QTR	HRE	V..N
09-M007	11	2005-02-23 18:27:18	31.6	QTR	HRE	V..N
09-M007	11	2005-02-23 18:37:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-23 18:47:18	32	QTR	HRE	V..N
09-M007	11	2005-02-23 18:57:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-23 19:07:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-23 19:17:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-23 19:27:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-23 19:37:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-23 19:47:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-23 19:57:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-23 20:07:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-23 20:17:18	35.4	QTR	HRE	V..N
09-M007	11	2005-02-23 20:27:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-23 20:37:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-23 20:47:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-23 20:57:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-23 21:07:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-23 21:17:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-23 21:27:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-23 21:37:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-23 21:47:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-23 21:57:18	34.1	QTR	HRE	V..N
09-M007	11	2005-02-23 22:07:18	34	QTR	HRE	V..N
09-M007	11	2005-02-23 22:17:18	33.8	QTR	HRE	V..N
09-M007	11	2005-02-23 22:27:18	33.6	QTR	HRE	V..N
09-M007	11	2005-02-23 22:37:18	33.5	QTR	HRE	V..N
09-M007	11	2005-02-23 22:47:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-23 22:57:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-23 23:07:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-23 23:17:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-23 23:27:18	32.7	QTR	HRE	V..N
09-M007	11	2005-02-23 23:37:18	32.5	QTR	HRE	V..N
09-M007	11	2005-02-23 23:47:18	32.3	QTR	HRE	V..N
09-M007	11	2005-02-23 23:57:18	32.1	QTR	HRE	V..N
09-M007	11	2005-02-24 00:07:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 00:17:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-24 00:27:18	31.6	QTR	HRE	V..N
09-M007	11	2005-02-24 00:37:18	31.5	QTR	HRE	V..N
09-M007	11	2005-02-24 00:47:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-24 00:57:18	31.3	QTR	HRE	V..N
09-M007	11	2005-02-24 01:07:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-24 01:17:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-24 01:27:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-24 01:37:18	31.9	QTR	HRE	V..N
09-M007	11	2005-02-24 01:47:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 01:57:18	32.1	QTR	HRE	V..N
09-M007	11	2005-02-24 02:07:18	32.2	QTR	HRE	V..N
09-M007	11	2005-02-24 02:17:18	32.4	QTR	HRE	V..N
09-M007	11	2005-02-24 02:27:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-24 02:37:18	33	QTR	HRE	V..N
09-M007	11	2005-02-24 02:47:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-24 02:57:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-24 03:07:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-24 03:17:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-24 03:27:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-24 03:37:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-24 03:47:18	33	QTR	HRE	V..N
09-M007	11	2005-02-24 03:57:18	33	QTR	HRE	V..N
09-M007	11	2005-02-24 04:07:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-24 04:17:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-24 04:27:18	32.8	QTR	HRE	V..N
09-M007	11	2005-02-24 04:37:18	32.7	QTR	HRE	V..N
09-M007	11	2005-02-24 04:47:18	32.5	QTR	HRE	V..N
09-M007	11	2005-02-24 04:57:18	32.4	QTR	HRE	V..N
09-M007	11	2005-02-24 05:07:18	32.2	QTR	HRE	V..N
09-M007	11	2005-02-24 05:17:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 05:27:18	32.1	QTR	HRE	V..N
09-M007	11	2005-02-24 05:37:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 05:47:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 05:57:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 06:07:18	31.9	QTR	HRE	V..N
09-M007	11	2005-02-24 06:17:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-24 06:27:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-24 06:37:18	31.7	QTR	HRE	V..N
09-M007	11	2005-02-24 06:47:18	31.7	QTR	HRE	V..N
09-M007	11	2005-02-24 06:57:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-24 07:07:18	31.7	QTR	HRE	V..N
09-M007	11	2005-02-24 07:17:18	31.7	QTR	HRE	V..N
09-M007	11	2005-02-24 07:27:18	31.7	QTR	HRE	V..N
09-M007	11	2005-02-24 07:37:18	32.4	QTR	HRE	V..N
09-M007	11	2005-02-24 07:47:18	32.5	QTR	HRE	V..N
09-M007	11	2005-02-24 07:57:18	32.2	QTR	HRE	V..N
09-M007	11	2005-02-24 08:07:18	31.9	QTR	HRE	V..N
09-M007	11	2005-02-24 08:17:18	31.7	QTR	HRE	V..N
09-M007	11	2005-02-24 08:27:18	31.5	QTR	HRE	V..N
09-M007	11	2005-02-24 08:37:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-24 08:47:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-24 08:57:18	31.3	QTR	HRE	V..N
09-M007	11	2005-02-24 09:07:18	31.5	QTR	HRE	V..N
09-M007	11	2005-02-24 09:17:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-24 09:27:18	31.6	QTR	HRE	V..N
09-M007	11	2005-02-24 09:37:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 09:47:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-24 09:57:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-24 10:07:18	32.1	QTR	HRE	V..N
09-M007	11	2005-02-24 10:17:18	32.5	QTR	HRE	V..N
09-M007	11	2005-02-24 10:27:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 10:37:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 10:47:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 10:57:18	32.2	QTR	HRE	V..N
09-M007	11	2005-02-24 11:07:18	32.2	QTR	HRE	V..N
09-M007	11	2005-02-24 11:17:18	32.3	QTR	HRE	V..N
09-M007	11	2005-02-24 11:27:18	32.5	QTR	HRE	V..N
09-M007	11	2005-02-24 11:37:18	32.5	QTR	HRE	V..N
09-M007	11	2005-02-24 11:47:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 11:57:18	30.8	QTR	HRE	V..N
09-M007	11	2005-02-24 12:07:18	29.5	QTR	HRE	V..N
09-M007	11	2005-02-24 12:17:18	28.6	QTR	HRE	V..N
09-M007	11	2005-02-24 12:27:18	29.2	QTR	HRE	V..N
09-M007	11	2005-02-24 12:37:18	28.5	QTR	HRE	V..N
09-M007	11	2005-02-24 12:47:18	28.2	QTR	HRE	V..N
09-M007	11	2005-02-24 12:57:18	27.4	QTR	HRE	V..N
09-M007	11	2005-02-24 13:07:18	25.9	QTR	HRE	V..N
09-M007	11	2005-02-24 13:17:18	27.2	QTR	HRE	V..N
09-M007	11	2005-02-24 13:27:18	28.6	QTR	HRE	V..N
09-M007	11	2005-02-24 13:37:18	30.5	QTR	HRE	V..N
09-M007	11	2005-02-24 13:47:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-24 13:57:18	32.8	QTR	HRE	V..N
09-M007	11	2005-02-24 14:07:18	32	QTR	HRE	V..N
09-M007	11	2005-02-24 14:17:18	30.4	QTR	HRE	V..N
09-M007	11	2005-02-24 14:27:18	29.2	QTR	HRE	V..N
09-M007	11	2005-02-24 14:37:18	28.7	QTR	HRE	V..N
09-M007	11	2005-02-24 14:47:18	28.5	QTR	HRE	V..N
09-M007	11	2005-02-24 14:57:18	28.3	QTR	HRE	V..N
09-M007	11	2005-02-24 15:07:18	27.4	QTR	HRE	V..N
09-M007	11	2005-02-24 15:17:18	29.6	QTR	HRE	V..N
09-M007	11	2005-02-24 15:27:18	29.9	QTR	HRE	V..N
09-M007	11	2005-02-24 15:37:18	29.2	QTR	HRE	V..N
09-M007	11	2005-02-24 15:47:18	28.9	QTR	HRE	V..N
09-M007	11	2005-02-24 15:57:18	27.6	QTR	HRE	V..N
09-M007	11	2005-02-24 16:07:18	27.1	QTR	HRE	V..N
09-M007	11	2005-02-24 16:17:18	27	QTR	HRE	V..N
09-M007	11	2005-02-24 16:27:18	27.7	QTR	HRE	V..N
09-M007	11	2005-02-24 16:37:18	29.6	QTR	HRE	V..N
09-M007	11	2005-02-24 16:47:18	30.5	QTR	HRE	V..N
09-M007	11	2005-02-24 16:57:18	30.7	QTR	HRE	V..N
09-M007	11	2005-02-24 17:07:18	30.8	QTR	HRE	V..N
09-M007	11	2005-02-24 17:17:18	30.9	QTR	HRE	V..N
09-M007	11	2005-02-24 17:27:18	31	QTR	HRE	V..N
09-M007	11	2005-02-24 17:37:18	31.2	QTR	HRE	V..N
09-M007	11	2005-02-24 17:47:18	31.5	QTR	HRE	V..N
09-M007	11	2005-02-24 17:57:18	31.9	QTR	HRE	V..N
09-M007	11	2005-02-24 18:07:18	32.1	QTR	HRE	V..N
09-M007	11	2005-02-24 18:17:18	32.3	QTR	HRE	V..N
09-M007	11	2005-02-24 18:27:18	32.5	QTR	HRE	V..N
09-M007	11	2005-02-24 18:37:18	33	QTR	HRE	V..N
09-M007	11	2005-02-24 18:47:18	33.9	QTR	HRE	V..N
09-M007	11	2005-02-24 18:57:18	34	QTR	HRE	V..N
09-M007	11	2005-02-24 19:07:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-24 19:17:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-24 19:27:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-24 19:37:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-24 19:47:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-24 19:57:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-24 20:07:18	35.8	QTR	HRE	V..N
09-M007	11	2005-02-24 20:17:18	35.9	QTR	HRE	V..N
09-M007	11	2005-02-24 20:27:18	36.1	QTR	HRE	V..N
09-M007	11	2005-02-24 20:37:18	36.2	QTR	HRE	V..N
09-M007	11	2005-02-24 20:47:18	36.3	QTR	HRE	V..N
09-M007	11	2005-02-24 20:57:18	36.2	QTR	HRE	V..N
09-M007	11	2005-02-24 21:07:18	36.2	QTR	HRE	V..N
09-M007	11	2005-02-24 21:17:18	35.8	QTR	HRE	V..N
09-M007	11	2005-02-24 21:27:18	35.6	QTR	HRE	V..N
09-M007	11	2005-02-24 21:37:18	35.3	QTR	HRE	V..N
09-M007	11	2005-02-24 21:47:18	35	QTR	HRE	V..N
09-M007	11	2005-02-24 21:57:18	34.7	QTR	HRE	V..N
09-M007	11	2005-02-24 22:07:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-24 22:17:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-24 22:27:18	34.1	QTR	HRE	V..N
09-M007	11	2005-02-24 22:37:18	33.9	QTR	HRE	V..N
09-M007	11	2005-02-24 22:47:18	33.6	QTR	HRE	V..N
09-M007	11	2005-02-24 22:57:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-24 23:07:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-24 23:17:18	34.6	QTR	HRE	V..N
09-M007	11	2005-02-24 23:27:18	35.2	QTR	HRE	V..N
09-M007	11	2005-02-24 23:37:18	35.1	QTR	HRE	V..N
09-M007	11	2005-02-24 23:47:18	35	QTR	HRE	V..N
09-M007	11	2005-02-24 23:57:18	35	QTR	HRE	V..N
09-M007	11	2005-02-25 00:07:18	35	QTR	HRE	V..N
09-M007	11	2005-02-25 00:17:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-25 00:27:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-25 00:37:18	35	QTR	HRE	V..N
09-M007	11	2005-02-25 00:47:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-25 00:57:18	34.9	QTR	HRE	V..N
09-M007	11	2005-02-25 01:07:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-25 01:17:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-25 01:27:18	34.8	QTR	HRE	V..N
09-M007	11	2005-02-25 01:37:18	34.7	QTR	HRE	V..N
09-M007	11	2005-02-25 01:47:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-25 01:57:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-25 02:07:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-25 02:17:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-25 02:27:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-25 02:37:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-25 02:47:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-25 02:57:18	34.5	QTR	HRE	V..N
09-M007	11	2005-02-25 03:07:18	34.4	QTR	HRE	V..N
09-M007	11	2005-02-25 03:17:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-25 03:27:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-25 03:37:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-25 03:47:18	34.3	QTR	HRE	V..N
09-M007	11	2005-02-25 03:57:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-25 04:07:18	34	QTR	HRE	V..N
09-M007	11	2005-02-25 04:17:18	34	QTR	HRE	V..N
09-M007	11	2005-02-25 04:27:18	34	QTR	HRE	V..N
09-M007	11	2005-02-25 04:37:18	34	QTR	HRE	V..N
09-M007	11	2005-02-25 04:47:18	33.8	QTR	HRE	V..N
09-M007	11	2005-02-25 04:57:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-25 05:07:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-25 05:17:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-25 05:27:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-25 05:37:18	33.6	QTR	HRE	V..N
09-M007	11	2005-02-25 05:47:18	33.5	QTR	HRE	V..N
09-M007	11	2005-02-25 05:57:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-25 06:07:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-25 06:17:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-25 06:27:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-25 06:37:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-25 06:47:18	33	QTR	HRE	V..N
09-M007	11	2005-02-25 06:57:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-25 07:07:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-25 07:17:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-25 07:27:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-25 07:37:18	33.6	QTR	HRE	V..N
09-M007	11	2005-02-25 07:47:18	33.9	QTR	HRE	V..N
09-M007	11	2005-02-25 07:57:18	33.6	QTR	HRE	V..N
09-M007	11	2005-02-25 08:07:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-25 08:17:18	33.5	QTR	HRE	V..N
09-M007	11	2005-02-25 08:27:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-25 08:37:18	32.9	QTR	HRE	V..N
09-M007	11	2005-02-25 08:47:18	32.7	QTR	HRE	V..N
09-M007	11	2005-02-25 08:57:18	32.7	QTR	HRE	V..N
09-M007	11	2005-02-25 09:07:18	33.1	QTR	HRE	V..N
09-M007	11	2005-02-25 09:17:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-25 09:27:18	33.4	QTR	HRE	V..N
09-M007	11	2005-02-25 09:37:18	33.7	QTR	HRE	V..N
09-M007	11	2005-02-25 09:47:18	34.1	QTR	HRE	V..N
09-M007	11	2005-02-25 09:57:18	33.6	QTR	HRE	V..N
09-M007	11	2005-02-25 10:07:18	33.3	QTR	HRE	V..N
09-M007	11	2005-02-25 10:17:18	33.2	QTR	HRE	V..N
09-M007	11	2005-02-25 10:27:18	32.6	QTR	HRE	V..N
09-M007	11	2005-02-25 10:37:18	32.1	QTR	HRE	V..N
09-M007	11	2005-02-25 10:47:18	31.9	QTR	HRE	V..N
09-M007	11	2005-02-25 10:57:18	34.2	QTR	HRE	V..N
09-M007	11	2005-02-25 11:07:18	35.7	QTR	HRE	V..N
09-M007	11	2005-02-25 11:17:18	32.6	QTR	HRE	V..N
09-M007	11	2005-02-25 11:27:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-25 11:37:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-25 11:47:18	31.5	QTR	HRE	V..N
09-M007	11	2005-02-25 11:57:18	31.3	QTR	HRE	V..N
09-M007	11	2005-02-25 12:07:18	31.5	QTR	HRE	V..N
09-M007	11	2005-02-25 12:17:18	31.9	QTR	HRE	V..N
09-M007	11	2005-02-25 12:27:18	31.7	QTR	HRE	V..N
09-M007	11	2005-02-25 12:37:18	31	QTR	HRE	V..N
09-M007	11	2005-02-25 12:47:18	31.5	QTR	HRE	V..N
09-M007	11	2005-02-25 12:57:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-25 13:07:18	31.6	QTR	HRE	V..N
09-M007	11	2005-02-25 13:17:18	32.1	QTR	HRE	V..N
09-M007	11	2005-02-25 13:27:18	32.6	QTR	HRE	V..N
09-M007	11	2005-02-25 13:37:18	33	QTR	HRE	V..N
09-M007	11	2005-02-25 13:47:18	31.8	QTR	HRE	V..N
09-M007	11	2005-02-25 13:57:18	31.4	QTR	HRE	V..N
09-M007	11	2005-02-25 14:07:18	32.4	QTR	HRE	V..N
09-M007	19	2005-02-18 12:54:37	46.94	HYG	HRE	V..N
09-M007	19	2005-02-18 13:04:37	44.06	HYG	HRE	V..N
09-M007	19	2005-02-18 13:14:37	43.63	HYG	HRE	V..N
09-M007	19	2005-02-18 13:24:37	43.13	HYG	HRE	V..N
09-M007	19	2005-02-18 13:34:37	45.94	HYG	HRE	V..N
09-M007	19	2005-02-18 13:44:37	45.94	HYG	HRE	V..N
09-M007	19	2005-02-18 13:54:37	45.75	HYG	HRE	V..N
09-M007	19	2005-02-18 14:04:37	45.13	HYG	HRE	V..N
09-M007	19	2005-02-18 14:14:37	44.31	HYG	HRE	V..N
09-M007	19	2005-02-18 14:24:37	42.38	HYG	HRE	V..N
09-M007	19	2005-02-18 14:34:37	41.88	HYG	HRE	V..N
09-M007	19	2005-02-18 14:44:37	41.31	HYG	HRE	V..N
09-M007	19	2005-02-18 14:54:37	40.88	HYG	HRE	V..N
09-M007	19	2005-02-18 15:04:37	40.69	HYG	HRE	V..N
09-M007	19	2005-02-18 15:14:37	40.19	HYG	HRE	V..N
09-M007	19	2005-02-18 15:24:37	39.94	HYG	HRE	V..N
09-M007	19	2005-02-18 15:34:37	40.31	HYG	HRE	V..N
09-M007	19	2005-02-18 15:44:37	40.06	HYG	HRE	V..N
09-M007	19	2005-02-18 15:54:37	39.94	HYG	HRE	V..N
09-M007	19	2005-02-18 16:04:37	39.75	HYG	HRE	V..N
09-M007	19	2005-02-18 16:14:37	39.56	HYG	HRE	V..N
09-M007	19	2005-02-18 16:24:37	40.06	HYG	HRE	V..N
09-M007	19	2005-02-18 16:34:37	44.88	HYG	HRE	V..N
09-M007	19	2005-02-18 16:44:37	46.69	HYG	HRE	V..N
09-M007	19	2005-02-18 16:54:37	46	HYG	HRE	V..N
09-M007	19	2005-02-18 17:04:37	43.81	HYG	HRE	V..N
09-M007	19	2005-02-18 17:14:37	44.88	HYG	HRE	V..N
09-M007	19	2005-02-18 17:24:37	43.88	HYG	HRE	V..N
09-M007	19	2005-02-18 17:34:37	43.44	HYG	HRE	V..N
09-M007	19	2005-02-18 17:44:37	42.94	HYG	HRE	V..N
09-M007	19	2005-02-18 17:54:37	42.81	HYG	HRE	V..N
09-M007	19	2005-02-18 18:04:37	42.38	HYG	HRE	V..N
09-M007	19	2005-02-18 18:14:37	42.75	HYG	HRE	V..N
09-M007	19	2005-02-18 18:24:37	42.63	HYG	HRE	V..N
09-M007	19	2005-02-18 18:34:37	42	HYG	HRE	V..N
09-M007	19	2005-02-18 18:44:37	42	HYG	HRE	V..N
09-M007	19	2005-02-18 18:54:37	42.69	HYG	HRE	V..N
09-M007	19	2005-02-18 19:04:37	45.88	HYG	HRE	V..N
09-M007	19	2005-02-18 19:14:37	51.25	HYG	HRE	V..N
09-M007	19	2005-02-18 19:24:37	61.25	HYG	HRE	V..N
09-M007	19	2005-02-18 19:34:37	54.69	HYG	HRE	V..N
09-M007	19	2005-02-18 19:44:37	57.56	HYG	HRE	V..N
09-M007	19	2005-02-18 19:54:37	49.38	HYG	HRE	V..N
09-M007	19	2005-02-18 20:04:37	47.31	HYG	HRE	V..N
09-M007	19	2005-02-18 20:14:37	46.69	HYG	HRE	V..N
09-M007	19	2005-02-18 20:24:37	45.56	HYG	HRE	V..N
09-M007	19	2005-02-18 20:34:37	44.31	HYG	HRE	V..N
09-M007	19	2005-02-18 20:44:37	43.19	HYG	HRE	V..N
09-M007	19	2005-02-18 20:54:37	43.19	HYG	HRE	V..N
09-M007	19	2005-02-18 21:04:37	42.56	HYG	HRE	V..N
09-M007	19	2005-02-18 21:14:37	42.56	HYG	HRE	V..N
09-M007	19	2005-02-18 21:24:37	42.75	HYG	HRE	V..N
09-M007	19	2005-02-18 21:34:37	41.56	HYG	HRE	V..N
09-M007	19	2005-02-18 21:44:37	40.81	HYG	HRE	V..N
09-M007	19	2005-02-18 21:54:37	39.94	HYG	HRE	V..N
09-M007	19	2005-02-18 22:04:37	39.06	HYG	HRE	V..N
09-M007	19	2005-02-18 22:14:37	38.94	HYG	HRE	V..N
09-M007	19	2005-02-18 22:24:37	39	HYG	HRE	V..N
09-M007	19	2005-02-18 22:34:37	38.56	HYG	HRE	V..N
09-M007	19	2005-02-18 22:44:37	38.13	HYG	HRE	V..N
09-M007	19	2005-02-18 22:54:37	37.69	HYG	HRE	V..N
09-M007	19	2005-02-18 23:04:37	37.25	HYG	HRE	V..N
09-M007	19	2005-02-18 23:14:37	36.88	HYG	HRE	V..N
09-M007	19	2005-02-18 23:24:37	36.13	HYG	HRE	V..N
09-M007	19	2005-02-18 23:34:37	35.38	HYG	HRE	V..N
09-M007	19	2005-02-18 23:44:37	36.19	HYG	HRE	V..N
09-M007	19	2005-02-18 23:54:37	36.13	HYG	HRE	V..N
09-M007	19	2005-02-19 00:04:37	35.13	HYG	HRE	V..N
09-M007	19	2005-02-19 00:14:37	35.69	HYG	HRE	V..N
09-M007	19	2005-02-19 00:24:37	35.44	HYG	HRE	V..N
09-M007	19	2005-02-19 00:34:37	35.44	HYG	HRE	V..N
09-M007	19	2005-02-19 00:44:37	35.06	HYG	HRE	V..N
09-M007	19	2005-02-19 00:54:37	34.38	HYG	HRE	V..N
09-M007	19	2005-02-19 01:04:37	34.31	HYG	HRE	V..N
09-M007	19	2005-02-19 01:14:37	33.63	HYG	HRE	V..N
09-M007	19	2005-02-19 01:24:37	33	HYG	HRE	V..N
09-M007	19	2005-02-19 01:34:37	32.81	HYG	HRE	V..N
09-M007	19	2005-02-19 01:44:37	32	HYG	HRE	V..N
09-M007	19	2005-02-19 01:54:37	31.81	HYG	HRE	V..N
09-M007	19	2005-02-19 02:04:37	32.06	HYG	HRE	V..N
09-M007	19	2005-02-19 02:14:37	32.19	HYG	HRE	V..N
09-M007	19	2005-02-19 02:24:37	32.56	HYG	HRE	V..N
09-M007	19	2005-02-19 02:34:37	32.31	HYG	HRE	V..N
09-M007	19	2005-02-19 02:44:37	32.56	HYG	HRE	V..N
09-M007	19	2005-02-19 02:54:37	32.56	HYG	HRE	V..N
09-M007	19	2005-02-19 03:04:37	32.31	HYG	HRE	V..N
09-M007	19	2005-02-19 03:14:37	32	HYG	HRE	V..N
09-M007	19	2005-02-19 03:24:37	31.88	HYG	HRE	V..N
09-M007	19	2005-02-19 03:34:37	31.75	HYG	HRE	V..N
09-M007	19	2005-02-19 03:44:37	31.5	HYG	HRE	V..N
09-M007	19	2005-02-19 03:54:37	31.44	HYG	HRE	V..N
09-M007	19	2005-02-19 04:04:37	31.38	HYG	HRE	V..N
09-M007	19	2005-02-19 04:14:37	31.25	HYG	HRE	V..N
09-M007	19	2005-02-19 04:24:37	31.31	HYG	HRE	V..N
09-M007	19	2005-02-19 04:34:37	31.31	HYG	HRE	V..N
09-M007	19	2005-02-19 04:44:37	31.38	HYG	HRE	V..N
09-M007	19	2005-02-19 04:54:37	31.56	HYG	HRE	V..N
09-M007	19	2005-02-19 05:04:37	31.44	HYG	HRE	V..N
09-M007	19	2005-02-19 05:14:37	31.69	HYG	HRE	V..N
09-M007	19	2005-02-19 05:24:37	31.69	HYG	HRE	V..N
09-M007	19	2005-02-19 05:34:37	31.88	HYG	HRE	V..N
09-M007	19	2005-02-19 05:44:37	32	HYG	HRE	V..N
09-M007	19	2005-02-19 05:54:37	32	HYG	HRE	V..N
09-M007	19	2005-02-19 06:04:37	32.19	HYG	HRE	V..N
09-M007	19	2005-02-19 06:14:37	32.13	HYG	HRE	V..N
09-M007	19	2005-02-19 06:24:37	32.25	HYG	HRE	V..N
09-M007	19	2005-02-19 06:34:37	32.38	HYG	HRE	V..N
09-M007	19	2005-02-19 06:44:37	32.5	HYG	HRE	V..N
09-M007	19	2005-02-19 06:54:37	32.5	HYG	HRE	V..N
09-M007	19	2005-02-19 07:04:37	32.44	HYG	HRE	V..N
09-M007	19	2005-02-19 07:14:37	32.5	HYG	HRE	V..N
09-M007	19	2005-02-19 07:24:37	32.69	HYG	HRE	V..N
09-M007	19	2005-02-19 07:34:37	31.69	HYG	HRE	V..N
09-M007	19	2005-02-19 07:44:37	31.94	HYG	HRE	V..N
09-M007	19	2005-02-19 07:54:37	31.19	HYG	HRE	V..N
09-M007	19	2005-02-19 08:04:37	31.31	HYG	HRE	V..N
09-M007	19	2005-02-19 08:14:37	32.13	HYG	HRE	V..N
09-M007	19	2005-02-19 08:24:37	32.5	HYG	HRE	V..N
09-M007	19	2005-02-19 08:34:37	32.75	HYG	HRE	V..N
09-M007	19	2005-02-19 08:44:37	32.13	HYG	HRE	V..N
09-M007	19	2005-02-19 08:54:37	32.06	HYG	HRE	V..N
09-M007	19	2005-02-19 09:04:37	32	HYG	HRE	V..N
09-M007	19	2005-02-19 09:14:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-19 09:24:37	34.94	HYG	HRE	V..N
09-M007	19	2005-02-19 09:34:37	35.69	HYG	HRE	V..N
09-M007	19	2005-02-19 09:44:37	36.81	HYG	HRE	V..N
09-M007	19	2005-02-19 09:54:37	38.13	HYG	HRE	V..N
09-M007	19	2005-02-19 10:04:37	38.56	HYG	HRE	V..N
09-M007	19	2005-02-19 10:14:37	37.63	HYG	HRE	V..N
09-M007	19	2005-02-19 10:24:37	37.63	HYG	HRE	V..N
09-M007	19	2005-02-19 10:34:37	38.13	HYG	HRE	V..N
09-M007	19	2005-02-19 10:44:37	40.06	HYG	HRE	V..N
09-M007	19	2005-02-19 10:54:37	40.38	HYG	HRE	V..N
09-M007	19	2005-02-19 11:04:37	41.75	HYG	HRE	V..N
09-M007	19	2005-02-19 11:14:37	41.63	HYG	HRE	V..N
09-M007	19	2005-02-19 11:24:37	41.44	HYG	HRE	V..N
09-M007	19	2005-02-19 11:34:37	40.44	HYG	HRE	V..N
09-M007	19	2005-02-19 11:44:37	39.69	HYG	HRE	V..N
09-M007	19	2005-02-19 11:54:37	39.06	HYG	HRE	V..N
09-M007	19	2005-02-19 12:04:37	38.25	HYG	HRE	V..N
09-M007	19	2005-02-19 12:14:37	38	HYG	HRE	V..N
09-M007	19	2005-02-19 12:24:37	39.88	HYG	HRE	V..N
09-M007	19	2005-02-19 12:34:37	43.75	HYG	HRE	V..N
09-M007	19	2005-02-19 12:44:37	43.06	HYG	HRE	V..N
09-M007	19	2005-02-19 12:54:37	42.06	HYG	HRE	V..N
09-M007	19	2005-02-19 13:04:37	41.13	HYG	HRE	V..N
09-M007	19	2005-02-19 13:14:37	40.38	HYG	HRE	V..N
09-M007	19	2005-02-19 13:24:37	39.44	HYG	HRE	V..N
09-M007	19	2005-02-19 13:34:37	38.56	HYG	HRE	V..N
09-M007	19	2005-02-19 13:44:37	39	HYG	HRE	V..N
09-M007	19	2005-02-19 13:54:37	39	HYG	HRE	V..N
09-M007	19	2005-02-19 14:04:37	41.25	HYG	HRE	V..N
09-M007	19	2005-02-19 14:14:37	40.13	HYG	HRE	V..N
09-M007	19	2005-02-19 14:24:37	39.88	HYG	HRE	V..N
09-M007	19	2005-02-19 14:34:37	39.25	HYG	HRE	V..N
09-M007	19	2005-02-19 14:44:37	39.38	HYG	HRE	V..N
09-M007	19	2005-02-19 14:54:37	38.75	HYG	HRE	V..N
09-M007	19	2005-02-19 15:04:37	38.63	HYG	HRE	V..N
09-M007	19	2005-02-19 15:14:37	40.75	HYG	HRE	V..N
09-M007	19	2005-02-19 15:24:37	40	HYG	HRE	V..N
09-M007	19	2005-02-19 15:34:37	38.19	HYG	HRE	V..N
09-M007	19	2005-02-19 15:44:37	37.94	HYG	HRE	V..N
09-M007	19	2005-02-19 15:54:37	37	HYG	HRE	V..N
09-M007	19	2005-02-19 16:04:37	37	HYG	HRE	V..N
09-M007	19	2005-02-19 16:14:37	36.19	HYG	HRE	V..N
09-M007	19	2005-02-19 16:24:37	37.56	HYG	HRE	V..N
09-M007	19	2005-02-19 16:34:37	38	HYG	HRE	V..N
09-M007	19	2005-02-19 16:44:37	38.13	HYG	HRE	V..N
09-M007	19	2005-02-19 16:54:37	40.19	HYG	HRE	V..N
09-M007	19	2005-02-19 17:04:37	41.5	HYG	HRE	V..N
09-M007	19	2005-02-19 17:14:37	40.19	HYG	HRE	V..N
09-M007	19	2005-02-19 17:24:37	38.75	HYG	HRE	V..N
09-M007	19	2005-02-19 17:34:37	39.75	HYG	HRE	V..N
09-M007	19	2005-02-19 17:44:37	41.56	HYG	HRE	V..N
09-M007	19	2005-02-19 17:54:37	45.88	HYG	HRE	V..N
09-M007	19	2005-02-19 18:04:37	44.25	HYG	HRE	V..N
09-M007	19	2005-02-19 18:14:37	44.81	HYG	HRE	V..N
09-M007	19	2005-02-19 18:24:37	46.56	HYG	HRE	V..N
09-M007	19	2005-02-19 18:34:37	50.13	HYG	HRE	V..N
09-M007	19	2005-02-19 18:44:37	53	HYG	HRE	V..N
09-M007	19	2005-02-19 18:54:37	52.25	HYG	HRE	V..N
09-M007	19	2005-02-19 19:04:37	49.75	HYG	HRE	V..N
09-M007	19	2005-02-19 19:14:37	49.44	HYG	HRE	V..N
09-M007	19	2005-02-19 19:24:37	48.56	HYG	HRE	V..N
09-M007	19	2005-02-19 19:34:37	49.75	HYG	HRE	V..N
09-M007	19	2005-02-19 19:44:37	47.25	HYG	HRE	V..N
09-M007	19	2005-02-19 19:54:37	44.75	HYG	HRE	V..N
09-M007	19	2005-02-19 20:04:37	44.06	HYG	HRE	V..N
09-M007	19	2005-02-19 20:14:37	43.56	HYG	HRE	V..N
09-M007	19	2005-02-19 20:24:37	42.38	HYG	HRE	V..N
09-M007	19	2005-02-19 20:34:37	42.44	HYG	HRE	V..N
09-M007	19	2005-02-19 20:44:37	42.69	HYG	HRE	V..N
09-M007	19	2005-02-19 20:54:37	43.06	HYG	HRE	V..N
09-M007	19	2005-02-19 21:04:37	40.69	HYG	HRE	V..N
09-M007	19	2005-02-19 21:14:37	40.19	HYG	HRE	V..N
09-M007	19	2005-02-19 21:24:37	39.38	HYG	HRE	V..N
09-M007	19	2005-02-19 21:34:37	39.44	HYG	HRE	V..N
09-M007	19	2005-02-19 21:44:37	38.44	HYG	HRE	V..N
09-M007	19	2005-02-19 21:54:37	37.75	HYG	HRE	V..N
09-M007	19	2005-02-19 22:04:37	37.44	HYG	HRE	V..N
09-M007	19	2005-02-19 22:14:37	37.88	HYG	HRE	V..N
09-M007	19	2005-02-19 22:24:37	36.63	HYG	HRE	V..N
09-M007	19	2005-02-19 22:34:37	36.94	HYG	HRE	V..N
09-M007	19	2005-02-19 22:44:37	36.5	HYG	HRE	V..N
09-M007	19	2005-02-19 22:54:37	36.06	HYG	HRE	V..N
09-M007	19	2005-02-19 23:04:37	35	HYG	HRE	V..N
09-M007	19	2005-02-19 23:14:37	34.56	HYG	HRE	V..N
09-M007	19	2005-02-19 23:24:37	35.19	HYG	HRE	V..N
09-M007	19	2005-02-19 23:34:37	34.13	HYG	HRE	V..N
09-M007	19	2005-02-19 23:44:37	33.88	HYG	HRE	V..N
09-M007	19	2005-02-19 23:54:37	33.56	HYG	HRE	V..N
09-M007	19	2005-02-20 00:04:37	33.44	HYG	HRE	V..N
09-M007	19	2005-02-20 00:14:37	33	HYG	HRE	V..N
09-M007	19	2005-02-20 00:24:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-20 00:34:37	34.38	HYG	HRE	V..N
09-M007	19	2005-02-20 00:44:37	34.56	HYG	HRE	V..N
09-M007	19	2005-02-20 00:54:37	34.06	HYG	HRE	V..N
09-M007	19	2005-02-20 01:04:37	33.94	HYG	HRE	V..N
09-M007	19	2005-02-20 01:14:37	34	HYG	HRE	V..N
09-M007	19	2005-02-20 01:24:37	33.69	HYG	HRE	V..N
09-M007	19	2005-02-20 01:34:37	33.63	HYG	HRE	V..N
09-M007	19	2005-02-20 01:44:37	33.5	HYG	HRE	V..N
09-M007	19	2005-02-20 01:54:37	33.5	HYG	HRE	V..N
09-M007	19	2005-02-20 02:04:37	33.38	HYG	HRE	V..N
09-M007	19	2005-02-20 02:14:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-20 02:24:37	33.31	HYG	HRE	V..N
09-M007	19	2005-02-20 02:34:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-20 02:44:37	33.38	HYG	HRE	V..N
09-M007	19	2005-02-20 02:54:37	33.63	HYG	HRE	V..N
09-M007	19	2005-02-20 03:04:37	33.63	HYG	HRE	V..N
09-M007	19	2005-02-20 03:14:37	33.5	HYG	HRE	V..N
09-M007	19	2005-02-20 03:24:37	33.56	HYG	HRE	V..N
09-M007	19	2005-02-20 03:34:37	33.31	HYG	HRE	V..N
09-M007	19	2005-02-20 03:44:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-20 03:54:37	33	HYG	HRE	V..N
09-M007	19	2005-02-20 04:04:37	32.81	HYG	HRE	V..N
09-M007	19	2005-02-20 04:14:37	32.5	HYG	HRE	V..N
09-M007	19	2005-02-20 04:24:37	32.25	HYG	HRE	V..N
09-M007	19	2005-02-20 04:34:37	31.94	HYG	HRE	V..N
09-M007	19	2005-02-20 04:44:37	31.63	HYG	HRE	V..N
09-M007	19	2005-02-20 04:54:37	31.5	HYG	HRE	V..N
09-M007	19	2005-02-20 05:04:37	31.63	HYG	HRE	V..N
09-M007	19	2005-02-20 05:14:37	31.88	HYG	HRE	V..N
09-M007	19	2005-02-20 05:24:37	31.81	HYG	HRE	V..N
09-M007	19	2005-02-20 05:34:37	32.19	HYG	HRE	V..N
09-M007	19	2005-02-20 05:44:37	32.06	HYG	HRE	V..N
09-M007	19	2005-02-20 05:54:37	31.75	HYG	HRE	V..N
09-M007	19	2005-02-20 06:04:37	31.88	HYG	HRE	V..N
09-M007	19	2005-02-20 06:14:37	31.88	HYG	HRE	V..N
09-M007	19	2005-02-20 06:24:37	31.69	HYG	HRE	V..N
09-M007	19	2005-02-20 06:34:37	31.88	HYG	HRE	V..N
09-M007	19	2005-02-20 06:44:37	32.13	HYG	HRE	V..N
09-M007	19	2005-02-20 06:54:37	32.13	HYG	HRE	V..N
09-M007	19	2005-02-20 07:04:37	32.31	HYG	HRE	V..N
09-M007	19	2005-02-20 07:14:37	32.25	HYG	HRE	V..N
09-M007	19	2005-02-20 07:24:37	32.13	HYG	HRE	V..N
09-M007	19	2005-02-20 07:34:37	32.31	HYG	HRE	V..N
09-M007	19	2005-02-20 07:44:37	32.25	HYG	HRE	V..N
09-M007	19	2005-02-20 07:54:37	32.31	HYG	HRE	V..N
09-M007	19	2005-02-20 08:04:37	32.31	HYG	HRE	V..N
09-M007	19	2005-02-20 08:14:37	32.19	HYG	HRE	V..N
09-M007	19	2005-02-20 08:24:37	32.38	HYG	HRE	V..N
09-M007	19	2005-02-20 08:34:37	32.13	HYG	HRE	V..N
09-M007	19	2005-02-20 08:44:37	31.75	HYG	HRE	V..N
09-M007	19	2005-02-20 08:54:37	32.19	HYG	HRE	V..N
09-M007	19	2005-02-20 09:04:37	33.44	HYG	HRE	V..N
09-M007	19	2005-02-20 09:14:37	32.81	HYG	HRE	V..N
09-M007	19	2005-02-20 09:24:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-20 09:34:37	32.63	HYG	HRE	V..N
09-M007	19	2005-02-20 09:44:37	32.69	HYG	HRE	V..N
09-M007	19	2005-02-20 09:54:37	32.5	HYG	HRE	V..N
09-M007	19	2005-02-20 10:04:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-20 10:14:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-20 10:24:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-20 10:34:37	34.31	HYG	HRE	V..N
09-M007	19	2005-02-20 10:44:37	33.88	HYG	HRE	V..N
09-M007	19	2005-02-20 10:54:37	34.13	HYG	HRE	V..N
09-M007	19	2005-02-20 11:04:37	35.31	HYG	HRE	V..N
09-M007	19	2005-02-20 11:14:37	35.63	HYG	HRE	V..N
09-M007	19	2005-02-20 11:24:37	35.38	HYG	HRE	V..N
09-M007	19	2005-02-20 11:34:37	38.13	HYG	HRE	V..N
09-M007	19	2005-02-20 11:44:37	38.25	HYG	HRE	V..N
09-M007	19	2005-02-20 11:54:37	40.19	HYG	HRE	V..N
09-M007	19	2005-02-20 12:04:37	40	HYG	HRE	V..N
09-M007	19	2005-02-20 12:14:37	39.13	HYG	HRE	V..N
09-M007	19	2005-02-20 12:24:37	38.5	HYG	HRE	V..N
09-M007	19	2005-02-20 12:34:37	39.44	HYG	HRE	V..N
09-M007	19	2005-02-20 12:44:37	40	HYG	HRE	V..N
09-M007	19	2005-02-20 12:54:37	40.19	HYG	HRE	V..N
09-M007	19	2005-02-20 13:04:37	40.31	HYG	HRE	V..N
09-M007	19	2005-02-20 13:14:37	39.94	HYG	HRE	V..N
09-M007	19	2005-02-20 13:24:37	39.81	HYG	HRE	V..N
09-M007	19	2005-02-20 13:34:37	39	HYG	HRE	V..N
09-M007	19	2005-02-20 13:44:37	38.06	HYG	HRE	V..N
09-M007	19	2005-02-20 13:54:37	38.25	HYG	HRE	V..N
09-M007	19	2005-02-20 14:04:37	37.13	HYG	HRE	V..N
09-M007	19	2005-02-20 14:14:37	37.31	HYG	HRE	V..N
09-M007	19	2005-02-20 14:24:37	37.31	HYG	HRE	V..N
09-M007	19	2005-02-20 14:34:37	37.19	HYG	HRE	V..N
09-M007	19	2005-02-20 14:44:37	36.06	HYG	HRE	V..N
09-M007	19	2005-02-20 14:54:37	34.81	HYG	HRE	V..N
09-M007	19	2005-02-20 15:04:37	36.19	HYG	HRE	V..N
09-M007	19	2005-02-20 15:14:37	34.75	HYG	HRE	V..N
09-M007	19	2005-02-20 15:24:37	34.44	HYG	HRE	V..N
09-M007	19	2005-02-20 15:34:37	33.81	HYG	HRE	V..N
09-M007	19	2005-02-20 15:44:37	34.44	HYG	HRE	V..N
09-M007	19	2005-02-20 15:54:37	33.69	HYG	HRE	V..N
09-M007	19	2005-02-20 16:04:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-20 16:14:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-20 16:24:37	31.81	HYG	HRE	V..N
09-M007	19	2005-02-20 16:34:37	32.63	HYG	HRE	V..N
09-M007	19	2005-02-20 16:44:37	32	HYG	HRE	V..N
09-M007	19	2005-02-20 16:54:37	31.88	HYG	HRE	V..N
09-M007	19	2005-02-20 17:04:37	32.63	HYG	HRE	V..N
09-M007	19	2005-02-20 17:14:37	34.38	HYG	HRE	V..N
09-M007	19	2005-02-20 17:24:37	35.5	HYG	HRE	V..N
09-M007	19	2005-02-20 17:34:37	37.5	HYG	HRE	V..N
09-M007	19	2005-02-20 17:44:37	36.19	HYG	HRE	V..N
09-M007	19	2005-02-20 17:54:37	38.63	HYG	HRE	V..N
09-M007	19	2005-02-20 18:04:37	39.69	HYG	HRE	V..N
09-M007	19	2005-02-20 18:14:37	38.63	HYG	HRE	V..N
09-M007	19	2005-02-20 18:24:37	41.88	HYG	HRE	V..N
09-M007	19	2005-02-20 18:34:37	39.81	HYG	HRE	V..N
09-M007	19	2005-02-20 18:44:37	38.19	HYG	HRE	V..N
09-M007	19	2005-02-20 18:54:37	37.38	HYG	HRE	V..N
09-M007	19	2005-02-20 19:04:37	37.13	HYG	HRE	V..N
09-M007	19	2005-02-20 19:14:37	36.63	HYG	HRE	V..N
09-M007	19	2005-02-20 19:24:37	35.63	HYG	HRE	V..N
09-M007	19	2005-02-20 19:34:37	35.06	HYG	HRE	V..N
09-M007	19	2005-02-20 19:44:37	35.19	HYG	HRE	V..N
09-M007	19	2005-02-20 19:54:37	34.75	HYG	HRE	V..N
09-M007	19	2005-02-20 20:04:37	33.75	HYG	HRE	V..N
09-M007	19	2005-02-20 20:14:37	34.31	HYG	HRE	V..N
09-M007	19	2005-02-20 20:24:37	34.06	HYG	HRE	V..N
09-M007	19	2005-02-20 20:34:37	33.56	HYG	HRE	V..N
09-M007	19	2005-02-20 20:44:37	34.13	HYG	HRE	V..N
09-M007	19	2005-02-20 20:54:37	34.13	HYG	HRE	V..N
09-M007	19	2005-02-20 21:04:37	34.25	HYG	HRE	V..N
09-M007	19	2005-02-20 21:14:37	33.5	HYG	HRE	V..N
09-M007	19	2005-02-20 21:24:37	33.75	HYG	HRE	V..N
09-M007	19	2005-02-20 21:34:37	32.56	HYG	HRE	V..N
09-M007	19	2005-02-20 21:44:37	33	HYG	HRE	V..N
09-M007	19	2005-02-20 21:54:37	32.75	HYG	HRE	V..N
09-M007	19	2005-02-20 22:04:37	32.63	HYG	HRE	V..N
09-M007	19	2005-02-20 22:14:37	32.69	HYG	HRE	V..N
09-M007	19	2005-02-20 22:24:37	33.13	HYG	HRE	V..N
09-M007	19	2005-02-20 22:34:37	32.69	HYG	HRE	V..N
09-M007	19	2005-02-20 22:44:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-20 22:54:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-20 23:04:37	33.38	HYG	HRE	V..N
09-M007	19	2005-02-20 23:14:37	33.94	HYG	HRE	V..N
09-M007	19	2005-02-20 23:24:37	34.38	HYG	HRE	V..N
09-M007	19	2005-02-20 23:34:37	34.63	HYG	HRE	V..N
09-M007	19	2005-02-20 23:44:37	34.56	HYG	HRE	V..N
09-M007	19	2005-02-20 23:54:37	33.88	HYG	HRE	V..N
09-M007	19	2005-02-21 00:04:37	33.63	HYG	HRE	V..N
09-M007	19	2005-02-21 00:14:37	33.69	HYG	HRE	V..N
09-M007	19	2005-02-21 00:24:37	32.69	HYG	HRE	V..N
09-M007	19	2005-02-21 00:34:37	32.75	HYG	HRE	V..N
09-M007	19	2005-02-21 00:44:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-21 00:54:37	32.63	HYG	HRE	V..N
09-M007	19	2005-02-21 01:04:37	32.19	HYG	HRE	V..N
09-M007	19	2005-02-21 01:14:37	32.13	HYG	HRE	V..N
09-M007	19	2005-02-21 01:24:37	32.38	HYG	HRE	V..N
09-M007	19	2005-02-21 01:34:37	31.63	HYG	HRE	V..N
09-M007	19	2005-02-21 01:44:37	31.31	HYG	HRE	V..N
09-M007	19	2005-02-21 01:54:37	31.5	HYG	HRE	V..N
09-M007	19	2005-02-21 02:04:37	31.13	HYG	HRE	V..N
09-M007	19	2005-02-21 02:14:37	31	HYG	HRE	V..N
09-M007	19	2005-02-21 02:24:37	30.81	HYG	HRE	V..N
09-M007	19	2005-02-21 02:34:37	30.5	HYG	HRE	V..N
09-M007	19	2005-02-21 02:44:37	30.56	HYG	HRE	V..N
09-M007	19	2005-02-21 02:54:37	30.38	HYG	HRE	V..N
09-M007	19	2005-02-21 03:04:37	30.56	HYG	HRE	V..N
09-M007	19	2005-02-21 03:14:37	30.75	HYG	HRE	V..N
09-M007	19	2005-02-21 03:24:37	30.56	HYG	HRE	V..N
09-M007	19	2005-02-21 03:34:37	31.06	HYG	HRE	V..N
09-M007	19	2005-02-21 03:44:37	31	HYG	HRE	V..N
09-M007	19	2005-02-21 03:54:37	31	HYG	HRE	V..N
09-M007	19	2005-02-21 04:04:37	30.63	HYG	HRE	V..N
09-M007	19	2005-02-21 04:14:37	30.25	HYG	HRE	V..N
09-M007	19	2005-02-21 04:24:37	30.5	HYG	HRE	V..N
09-M007	19	2005-02-21 04:34:37	30.25	HYG	HRE	V..N
09-M007	19	2005-02-21 04:44:37	30.19	HYG	HRE	V..N
09-M007	19	2005-02-21 04:54:37	30.19	HYG	HRE	V..N
09-M007	19	2005-02-21 05:04:37	30.13	HYG	HRE	V..N
09-M007	19	2005-02-21 05:14:37	30.5	HYG	HRE	V..N
09-M007	19	2005-02-21 05:24:37	30.38	HYG	HRE	V..N
09-M007	19	2005-02-21 05:34:37	30.81	HYG	HRE	V..N
09-M007	19	2005-02-21 05:44:37	30.81	HYG	HRE	V..N
09-M007	19	2005-02-21 05:54:37	30.88	HYG	HRE	V..N
09-M007	19	2005-02-21 06:04:37	31.13	HYG	HRE	V..N
09-M007	19	2005-02-21 06:14:37	31	HYG	HRE	V..N
09-M007	19	2005-02-21 06:24:37	31.44	HYG	HRE	V..N
09-M007	19	2005-02-21 06:34:37	31.5	HYG	HRE	V..N
09-M007	19	2005-02-21 06:44:37	31.69	HYG	HRE	V..N
09-M007	19	2005-02-21 06:54:37	31.81	HYG	HRE	V..N
09-M007	19	2005-02-21 07:04:37	31.75	HYG	HRE	V..N
09-M007	19	2005-02-21 07:14:37	32	HYG	HRE	V..N
09-M007	19	2005-02-21 07:24:37	32.38	HYG	HRE	V..N
09-M007	19	2005-02-21 07:34:37	32.63	HYG	HRE	V..N
09-M007	19	2005-02-21 07:44:37	32	HYG	HRE	V..N
09-M007	19	2005-02-21 07:54:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-21 08:04:37	32.69	HYG	HRE	V..N
09-M007	19	2005-02-21 08:14:37	32.69	HYG	HRE	V..N
09-M007	19	2005-02-21 08:24:37	32.44	HYG	HRE	V..N
09-M007	19	2005-02-21 08:34:37	32.19	HYG	HRE	V..N
09-M007	19	2005-02-21 08:44:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-21 08:54:37	32.5	HYG	HRE	V..N
09-M007	19	2005-02-21 09:04:37	34.06	HYG	HRE	V..N
09-M007	19	2005-02-21 09:14:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-21 09:24:37	33.13	HYG	HRE	V..N
09-M007	19	2005-02-21 09:34:37	33.63	HYG	HRE	V..N
09-M007	19	2005-02-21 09:44:37	33.5	HYG	HRE	V..N
09-M007	19	2005-02-21 09:54:37	33.88	HYG	HRE	V..N
09-M007	19	2005-02-21 10:04:37	35.31	HYG	HRE	V..N
09-M007	19	2005-02-21 10:14:37	35.63	HYG	HRE	V..N
09-M007	19	2005-02-21 10:24:37	36.81	HYG	HRE	V..N
09-M007	19	2005-02-21 10:34:37	38.06	HYG	HRE	V..N
09-M007	19	2005-02-21 10:44:37	41.63	HYG	HRE	V..N
09-M007	19	2005-02-21 10:54:37	40.19	HYG	HRE	V..N
09-M007	19	2005-02-21 11:04:37	40.75	HYG	HRE	V..N
09-M007	19	2005-02-21 11:14:37	38.75	HYG	HRE	V..N
09-M007	19	2005-02-21 11:24:37	38.63	HYG	HRE	V..N
09-M007	19	2005-02-21 11:34:37	38.44	HYG	HRE	V..N
09-M007	19	2005-02-21 11:44:37	38	HYG	HRE	V..N
09-M007	19	2005-02-21 11:54:37	37.25	HYG	HRE	V..N
09-M007	19	2005-02-21 12:04:37	36.94	HYG	HRE	V..N
09-M007	19	2005-02-21 12:14:37	36.63	HYG	HRE	V..N
09-M007	19	2005-02-21 12:24:37	36.31	HYG	HRE	V..N
09-M007	19	2005-02-21 12:34:37	35.5	HYG	HRE	V..N
09-M007	19	2005-02-21 12:44:37	35.19	HYG	HRE	V..N
09-M007	19	2005-02-21 12:54:37	35	HYG	HRE	V..N
09-M007	19	2005-02-21 13:04:37	34.88	HYG	HRE	V..N
09-M007	19	2005-02-21 13:14:37	34.69	HYG	HRE	V..N
09-M007	19	2005-02-21 13:24:37	34.56	HYG	HRE	V..N
09-M007	19	2005-02-21 13:34:37	34.25	HYG	HRE	V..N
09-M007	19	2005-02-21 13:44:37	34.75	HYG	HRE	V..N
09-M007	19	2005-02-21 13:54:37	36.06	HYG	HRE	V..N
09-M007	19	2005-02-21 14:04:37	37	HYG	HRE	V..N
09-M007	19	2005-02-21 14:14:37	36.75	HYG	HRE	V..N
09-M007	19	2005-02-21 14:24:37	37.13	HYG	HRE	V..N
09-M007	19	2005-02-21 14:34:37	37.13	HYG	HRE	V..N
09-M007	19	2005-02-21 14:44:37	35.81	HYG	HRE	V..N
09-M007	19	2005-02-21 14:54:37	34.81	HYG	HRE	V..N
09-M007	19	2005-02-21 15:04:37	34.31	HYG	HRE	V..N
09-M007	19	2005-02-21 15:14:37	34.06	HYG	HRE	V..N
09-M007	19	2005-02-21 15:24:37	33.31	HYG	HRE	V..N
09-M007	19	2005-02-21 15:34:37	34.25	HYG	HRE	V..N
09-M007	19	2005-02-21 15:44:37	35.19	HYG	HRE	V..N
09-M007	19	2005-02-21 15:54:37	39.13	HYG	HRE	V..N
09-M007	19	2005-02-21 16:04:37	41.75	HYG	HRE	V..N
09-M007	19	2005-02-21 16:14:37	39.69	HYG	HRE	V..N
09-M007	19	2005-02-21 16:24:37	38.06	HYG	HRE	V..N
09-M007	19	2005-02-21 16:34:37	36.88	HYG	HRE	V..N
09-M007	19	2005-02-21 16:44:37	36	HYG	HRE	V..N
09-M007	19	2005-02-21 16:54:37	35.63	HYG	HRE	V..N
09-M007	19	2005-02-21 17:04:37	35.56	HYG	HRE	V..N
09-M007	19	2005-02-21 17:14:37	36.81	HYG	HRE	V..N
09-M007	19	2005-02-21 17:24:37	38.13	HYG	HRE	V..N
09-M007	19	2005-02-21 17:34:37	38.06	HYG	HRE	V..N
09-M007	19	2005-02-21 17:44:37	37.13	HYG	HRE	V..N
09-M007	19	2005-02-21 17:54:37	36.69	HYG	HRE	V..N
09-M007	19	2005-02-21 18:04:37	36.63	HYG	HRE	V..N
09-M007	19	2005-02-21 18:14:37	37.63	HYG	HRE	V..N
09-M007	19	2005-02-21 18:24:37	38.38	HYG	HRE	V..N
09-M007	19	2005-02-21 18:34:37	38.5	HYG	HRE	V..N
09-M007	19	2005-02-21 18:44:37	38	HYG	HRE	V..N
09-M007	19	2005-02-21 18:54:37	38.13	HYG	HRE	V..N
09-M007	19	2005-02-21 19:04:37	39.81	HYG	HRE	V..N
09-M007	19	2005-02-21 19:14:37	41.94	HYG	HRE	V..N
09-M007	19	2005-02-21 19:24:37	48.5	HYG	HRE	V..N
09-M007	19	2005-02-21 19:34:37	47.88	HYG	HRE	V..N
09-M007	19	2005-02-21 19:44:37	45.25	HYG	HRE	V..N
09-M007	19	2005-02-21 19:54:37	43.06	HYG	HRE	V..N
09-M007	19	2005-02-21 20:04:37	41.19	HYG	HRE	V..N
09-M007	19	2005-02-21 20:14:37	40.56	HYG	HRE	V..N
09-M007	19	2005-02-21 20:24:37	40.56	HYG	HRE	V..N
09-M007	19	2005-02-21 20:34:37	40.19	HYG	HRE	V..N
09-M007	19	2005-02-21 20:44:37	39	HYG	HRE	V..N
09-M007	19	2005-02-21 20:54:37	39.44	HYG	HRE	V..N
09-M007	19	2005-02-21 21:04:37	39.63	HYG	HRE	V..N
09-M007	19	2005-02-21 21:14:37	38.81	HYG	HRE	V..N
09-M007	19	2005-02-21 21:24:37	37.56	HYG	HRE	V..N
09-M007	19	2005-02-21 21:34:37	37	HYG	HRE	V..N
09-M007	19	2005-02-21 21:44:37	36.88	HYG	HRE	V..N
09-M007	19	2005-02-21 21:54:37	36.5	HYG	HRE	V..N
09-M007	19	2005-02-21 22:04:37	36.88	HYG	HRE	V..N
09-M007	19	2005-02-21 22:14:37	36.56	HYG	HRE	V..N
09-M007	19	2005-02-21 22:24:37	36.63	HYG	HRE	V..N
09-M007	19	2005-02-21 22:34:37	36.31	HYG	HRE	V..N
09-M007	19	2005-02-21 22:44:37	36.44	HYG	HRE	V..N
09-M007	19	2005-02-21 22:54:37	36.31	HYG	HRE	V..N
09-M007	19	2005-02-21 23:04:37	36.25	HYG	HRE	V..N
09-M007	19	2005-02-21 23:14:37	36.38	HYG	HRE	V..N
09-M007	19	2005-02-21 23:24:37	36.06	HYG	HRE	V..N
09-M007	19	2005-02-21 23:34:37	36	HYG	HRE	V..N
09-M007	19	2005-02-21 23:44:37	35.56	HYG	HRE	V..N
09-M007	19	2005-02-21 23:54:37	35.19	HYG	HRE	V..N
09-M007	19	2005-02-22 00:04:37	35.13	HYG	HRE	V..N
09-M007	19	2005-02-22 00:14:37	35.25	HYG	HRE	V..N
09-M007	19	2005-02-22 00:24:37	35.25	HYG	HRE	V..N
09-M007	19	2005-02-22 00:34:37	34.63	HYG	HRE	V..N
09-M007	19	2005-02-22 00:44:37	34.31	HYG	HRE	V..N
09-M007	19	2005-02-22 00:54:37	34.19	HYG	HRE	V..N
09-M007	19	2005-02-22 01:04:37	34.06	HYG	HRE	V..N
09-M007	19	2005-02-22 01:14:37	34.38	HYG	HRE	V..N
09-M007	19	2005-02-22 01:24:37	33.69	HYG	HRE	V..N
09-M007	19	2005-02-22 01:34:37	33.38	HYG	HRE	V..N
09-M007	19	2005-02-22 01:44:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-22 01:54:37	32.75	HYG	HRE	V..N
09-M007	19	2005-02-22 02:04:37	32.56	HYG	HRE	V..N
09-M007	19	2005-02-22 02:14:37	32.38	HYG	HRE	V..N
09-M007	19	2005-02-22 02:24:37	32.44	HYG	HRE	V..N
09-M007	19	2005-02-22 02:34:37	32.19	HYG	HRE	V..N
09-M007	19	2005-02-22 02:44:37	32.5	HYG	HRE	V..N
09-M007	19	2005-02-22 02:54:37	32.5	HYG	HRE	V..N
09-M007	19	2005-02-22 03:04:37	32.5	HYG	HRE	V..N
09-M007	19	2005-02-22 03:14:37	32.56	HYG	HRE	V..N
09-M007	19	2005-02-22 03:24:37	32.44	HYG	HRE	V..N
09-M007	19	2005-02-22 03:34:37	32.63	HYG	HRE	V..N
09-M007	19	2005-02-22 03:44:37	32.63	HYG	HRE	V..N
09-M007	19	2005-02-22 03:54:37	32.69	HYG	HRE	V..N
09-M007	19	2005-02-22 04:04:37	32.63	HYG	HRE	V..N
09-M007	19	2005-02-22 04:14:37	32.75	HYG	HRE	V..N
09-M007	19	2005-02-22 04:24:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-22 04:34:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-22 04:44:37	33.13	HYG	HRE	V..N
09-M007	19	2005-02-22 04:54:37	32.81	HYG	HRE	V..N
09-M007	19	2005-02-22 05:04:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-22 05:14:37	32.75	HYG	HRE	V..N
09-M007	19	2005-02-22 05:24:37	32.81	HYG	HRE	V..N
09-M007	19	2005-02-22 05:34:37	33	HYG	HRE	V..N
09-M007	19	2005-02-22 05:44:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-22 05:54:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-22 06:04:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-22 06:14:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-22 06:24:37	33	HYG	HRE	V..N
09-M007	19	2005-02-22 06:34:37	33.19	HYG	HRE	V..N
09-M007	19	2005-02-22 06:44:37	33.13	HYG	HRE	V..N
09-M007	19	2005-02-22 06:54:37	33.19	HYG	HRE	V..N
09-M007	19	2005-02-22 07:04:37	33.13	HYG	HRE	V..N
09-M007	19	2005-02-22 07:14:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-22 07:24:37	34.19	HYG	HRE	V..N
09-M007	19	2005-02-22 07:34:37	33.69	HYG	HRE	V..N
09-M007	19	2005-02-22 07:44:37	33.63	HYG	HRE	V..N
09-M007	19	2005-02-22 07:54:37	33.5	HYG	HRE	V..N
09-M007	19	2005-02-22 08:04:37	33.38	HYG	HRE	V..N
09-M007	19	2005-02-22 08:14:37	33.63	HYG	HRE	V..N
09-M007	19	2005-02-22 08:24:37	33.31	HYG	HRE	V..N
09-M007	19	2005-02-22 08:34:37	33.19	HYG	HRE	V..N
09-M007	19	2005-02-22 08:44:37	33.38	HYG	HRE	V..N
09-M007	19	2005-02-22 08:54:37	33	HYG	HRE	V..N
09-M007	19	2005-02-22 09:04:37	33.44	HYG	HRE	V..N
09-M007	19	2005-02-22 09:14:37	33.13	HYG	HRE	V..N
09-M007	19	2005-02-22 09:24:37	33	HYG	HRE	V..N
09-M007	19	2005-02-22 09:34:37	33	HYG	HRE	V..N
09-M007	19	2005-02-22 09:44:37	33	HYG	HRE	V..N
09-M007	19	2005-02-22 09:54:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-22 10:04:37	33.38	HYG	HRE	V..N
09-M007	19	2005-02-22 10:14:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-22 10:24:37	34.19	HYG	HRE	V..N
09-M007	19	2005-02-22 10:34:37	34.31	HYG	HRE	V..N
09-M007	19	2005-02-22 10:44:37	34.19	HYG	HRE	V..N
09-M007	19	2005-02-22 10:54:37	34.19	HYG	HRE	V..N
09-M007	19	2005-02-22 11:04:37	34.38	HYG	HRE	V..N
09-M007	19	2005-02-22 11:14:37	34.31	HYG	HRE	V..N
09-M007	19	2005-02-22 11:24:37	34.19	HYG	HRE	V..N
09-M007	19	2005-02-22 11:34:37	33.75	HYG	HRE	V..N
09-M007	19	2005-02-22 11:44:37	33.56	HYG	HRE	V..N
09-M007	19	2005-02-22 11:54:37	34.06	HYG	HRE	V..N
09-M007	19	2005-02-22 12:04:37	33.13	HYG	HRE	V..N
09-M007	19	2005-02-22 12:14:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-22 12:24:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-22 12:34:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-22 12:44:37	44.06	HYG	HRE	V..N
09-M007	19	2005-02-22 12:54:37	40.5	HYG	HRE	V..N
09-M007	19	2005-02-22 13:04:37	39	HYG	HRE	V..N
09-M007	19	2005-02-22 13:14:37	38.56	HYG	HRE	V..N
09-M007	19	2005-02-22 13:24:37	38.38	HYG	HRE	V..N
09-M007	19	2005-02-22 13:34:37	37.56	HYG	HRE	V..N
09-M007	19	2005-02-22 13:44:37	37.25	HYG	HRE	V..N
09-M007	19	2005-02-22 13:54:37	36.56	HYG	HRE	V..N
09-M007	19	2005-02-22 14:04:37	36	HYG	HRE	V..N
09-M007	19	2005-02-22 14:14:37	35.63	HYG	HRE	V..N
09-M007	19	2005-02-22 14:24:37	35.69	HYG	HRE	V..N
09-M007	19	2005-02-22 14:34:37	35.38	HYG	HRE	V..N
09-M007	19	2005-02-22 14:44:37	35.19	HYG	HRE	V..N
09-M007	19	2005-02-22 14:54:37	35	HYG	HRE	V..N
09-M007	19	2005-02-22 15:04:37	34.88	HYG	HRE	V..N
09-M007	19	2005-02-22 15:14:37	34.88	HYG	HRE	V..N
09-M007	19	2005-02-22 15:24:37	34.75	HYG	HRE	V..N
09-M007	19	2005-02-22 15:34:37	34.75	HYG	HRE	V..N
09-M007	19	2005-02-22 15:44:37	36.19	HYG	HRE	V..N
09-M007	19	2005-02-22 15:54:37	35.94	HYG	HRE	V..N
09-M007	19	2005-02-22 16:04:37	35.31	HYG	HRE	V..N
09-M007	19	2005-02-22 16:14:37	35.06	HYG	HRE	V..N
09-M007	19	2005-02-22 16:24:37	34.81	HYG	HRE	V..N
09-M007	19	2005-02-22 16:34:37	34.56	HYG	HRE	V..N
09-M007	19	2005-02-22 16:44:37	35.06	HYG	HRE	V..N
09-M007	19	2005-02-22 16:54:37	35.81	HYG	HRE	V..N
09-M007	19	2005-02-22 17:04:37	35.63	HYG	HRE	V..N
09-M007	19	2005-02-22 17:14:37	35.75	HYG	HRE	V..N
09-M007	19	2005-02-22 17:24:37	35.44	HYG	HRE	V..N
09-M007	19	2005-02-22 17:34:37	36.38	HYG	HRE	V..N
09-M007	19	2005-02-22 17:44:37	36.69	HYG	HRE	V..N
09-M007	19	2005-02-22 17:54:37	37	HYG	HRE	V..N
09-M007	19	2005-02-22 18:04:37	38.31	HYG	HRE	V..N
09-M007	19	2005-02-22 18:14:37	40.25	HYG	HRE	V..N
09-M007	19	2005-02-22 18:24:37	40	HYG	HRE	V..N
09-M007	19	2005-02-22 18:34:37	39.88	HYG	HRE	V..N
09-M007	19	2005-02-22 18:44:37	42.44	HYG	HRE	V..N
09-M007	19	2005-02-22 18:54:37	43.13	HYG	HRE	V..N
09-M007	19	2005-02-22 19:04:37	44.69	HYG	HRE	V..N
09-M007	19	2005-02-22 19:14:37	44.94	HYG	HRE	V..N
09-M007	19	2005-02-22 19:24:37	42.75	HYG	HRE	V..N
09-M007	19	2005-02-22 19:34:37	45.56	HYG	HRE	V..N
09-M007	19	2005-02-22 19:44:37	44.5	HYG	HRE	V..N
09-M007	19	2005-02-22 19:54:37	42	HYG	HRE	V..N
09-M007	19	2005-02-22 20:04:37	40.94	HYG	HRE	V..N
09-M007	19	2005-02-22 20:14:37	39.88	HYG	HRE	V..N
09-M007	19	2005-02-22 20:24:37	40	HYG	HRE	V..N
09-M007	19	2005-02-22 20:34:37	39.13	HYG	HRE	V..N
09-M007	19	2005-02-22 20:44:37	40.19	HYG	HRE	V..N
09-M007	19	2005-02-22 20:54:37	41.06	HYG	HRE	V..N
09-M007	19	2005-02-22 21:04:37	41.19	HYG	HRE	V..N
09-M007	19	2005-02-22 21:14:37	40.06	HYG	HRE	V..N
09-M007	19	2005-02-22 21:24:37	40.25	HYG	HRE	V..N
09-M007	19	2005-02-22 21:34:37	40.13	HYG	HRE	V..N
09-M007	19	2005-02-22 21:44:37	39.5	HYG	HRE	V..N
09-M007	19	2005-02-22 21:54:37	38.88	HYG	HRE	V..N
09-M007	19	2005-02-22 22:04:37	38.25	HYG	HRE	V..N
09-M007	19	2005-02-22 22:14:37	39.31	HYG	HRE	V..N
09-M007	19	2005-02-22 22:24:37	38.88	HYG	HRE	V..N
09-M007	19	2005-02-22 22:34:37	38.69	HYG	HRE	V..N
09-M007	19	2005-02-22 22:44:37	39.13	HYG	HRE	V..N
09-M007	19	2005-02-22 22:54:37	39.19	HYG	HRE	V..N
09-M007	19	2005-02-22 23:04:37	40	HYG	HRE	V..N
09-M007	19	2005-02-22 23:14:37	39.88	HYG	HRE	V..N
09-M007	19	2005-02-22 23:24:37	39.81	HYG	HRE	V..N
09-M007	19	2005-02-22 23:34:37	39.19	HYG	HRE	V..N
09-M007	19	2005-02-22 23:44:37	38.5	HYG	HRE	V..N
09-M007	19	2005-02-22 23:54:37	38.69	HYG	HRE	V..N
09-M007	19	2005-02-23 00:04:37	37.56	HYG	HRE	V..N
09-M007	19	2005-02-23 00:14:37	37.06	HYG	HRE	V..N
09-M007	19	2005-02-23 00:24:37	36.88	HYG	HRE	V..N
09-M007	19	2005-02-23 00:34:37	36.38	HYG	HRE	V..N
09-M007	19	2005-02-23 00:44:37	36.44	HYG	HRE	V..N
09-M007	19	2005-02-23 00:54:37	36.19	HYG	HRE	V..N
09-M007	19	2005-02-23 01:04:37	36.06	HYG	HRE	V..N
09-M007	19	2005-02-23 01:14:37	35	HYG	HRE	V..N
09-M007	19	2005-02-23 01:24:37	34.56	HYG	HRE	V..N
09-M007	19	2005-02-23 01:34:37	34.31	HYG	HRE	V..N
09-M007	19	2005-02-23 01:44:37	34.13	HYG	HRE	V..N
09-M007	19	2005-02-23 01:54:37	34	HYG	HRE	V..N
09-M007	19	2005-02-23 02:04:37	33.94	HYG	HRE	V..N
09-M007	19	2005-02-23 02:14:37	33.81	HYG	HRE	V..N
09-M007	19	2005-02-23 02:24:37	34.44	HYG	HRE	V..N
09-M007	19	2005-02-23 02:34:37	34.88	HYG	HRE	V..N
09-M007	19	2005-02-23 02:44:37	34.38	HYG	HRE	V..N
09-M007	19	2005-02-23 02:54:37	34.06	HYG	HRE	V..N
09-M007	19	2005-02-23 03:04:37	33.88	HYG	HRE	V..N
09-M007	19	2005-02-23 03:14:37	33.63	HYG	HRE	V..N
09-M007	19	2005-02-23 03:24:37	33.56	HYG	HRE	V..N
09-M007	19	2005-02-23 03:34:37	33.44	HYG	HRE	V..N
09-M007	19	2005-02-23 03:44:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-23 03:54:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-23 04:04:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-23 04:14:37	33.13	HYG	HRE	V..N
09-M007	19	2005-02-23 04:24:37	33	HYG	HRE	V..N
09-M007	19	2005-02-23 04:34:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-23 04:44:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-23 04:54:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-23 05:04:37	32.81	HYG	HRE	V..N
09-M007	19	2005-02-23 05:14:37	33	HYG	HRE	V..N
09-M007	19	2005-02-23 05:24:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-23 05:34:37	33	HYG	HRE	V..N
09-M007	19	2005-02-23 05:44:37	33	HYG	HRE	V..N
09-M007	19	2005-02-23 05:54:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-23 06:04:37	33	HYG	HRE	V..N
09-M007	19	2005-02-23 06:14:37	33	HYG	HRE	V..N
09-M007	19	2005-02-23 06:24:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-23 06:34:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-23 06:44:37	33.38	HYG	HRE	V..N
09-M007	19	2005-02-23 06:54:37	33.31	HYG	HRE	V..N
09-M007	19	2005-02-23 07:04:37	33.31	HYG	HRE	V..N
09-M007	19	2005-02-23 07:14:37	33.19	HYG	HRE	V..N
09-M007	19	2005-02-23 07:24:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-23 07:34:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-23 07:44:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-23 07:54:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-23 08:04:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-23 08:14:37	32.94	HYG	HRE	V..N
09-M007	19	2005-02-23 08:24:37	33	HYG	HRE	V..N
09-M007	19	2005-02-23 08:34:37	33.19	HYG	HRE	V..N
09-M007	19	2005-02-23 08:44:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-23 08:54:37	33.31	HYG	HRE	V..N
09-M007	19	2005-02-23 09:04:37	33.44	HYG	HRE	V..N
09-M007	19	2005-02-23 09:14:37	33.63	HYG	HRE	V..N
09-M007	19	2005-02-23 09:24:37	33.69	HYG	HRE	V..N
09-M007	19	2005-02-23 09:34:37	33.5	HYG	HRE	V..N
09-M007	19	2005-02-23 09:44:37	34.63	HYG	HRE	V..N
09-M007	19	2005-02-23 09:54:37	35.56	HYG	HRE	V..N
09-M007	19	2005-02-23 10:04:37	42.94	HYG	HRE	V..N
09-M007	19	2005-02-23 10:14:37	46.44	HYG	HRE	V..N
09-M007	19	2005-02-23 10:24:37	48.25	HYG	HRE	V..N
09-M007	19	2005-02-23 10:34:37	48.38	HYG	HRE	V..N
09-M007	19	2005-02-23 10:44:37	49.69	HYG	HRE	V..N
09-M007	19	2005-02-23 10:54:37	49	HYG	HRE	V..N
09-M007	19	2005-02-23 11:04:37	48.63	HYG	HRE	V..N
09-M007	19	2005-02-23 11:14:37	45.75	HYG	HRE	V..N
09-M007	19	2005-02-23 11:24:37	47.81	HYG	HRE	V..N
09-M007	19	2005-02-23 11:34:37	47.19	HYG	HRE	V..N
09-M007	19	2005-02-23 11:44:37	44.56	HYG	HRE	V..N
09-M007	19	2005-02-23 11:54:37	44.25	HYG	HRE	V..N
09-M007	19	2005-02-23 12:04:37	43.69	HYG	HRE	V..N
09-M007	19	2005-02-23 12:14:37	42.38	HYG	HRE	V..N
09-M007	19	2005-02-23 12:24:37	44.88	HYG	HRE	V..N
09-M007	19	2005-02-23 12:34:37	43.75	HYG	HRE	V..N
09-M007	19	2005-02-23 12:44:37	43.75	HYG	HRE	V..N
09-M007	19	2005-02-23 12:54:37	43.06	HYG	HRE	V..N
09-M007	19	2005-02-23 13:04:37	43.44	HYG	HRE	V..N
09-M007	19	2005-02-23 13:14:37	42.88	HYG	HRE	V..N
09-M007	19	2005-02-23 13:24:37	40.88	HYG	HRE	V..N
09-M007	19	2005-02-23 13:34:37	42.13	HYG	HRE	V..N
09-M007	19	2005-02-23 13:44:37	42.69	HYG	HRE	V..N
09-M007	19	2005-02-23 13:54:37	41.5	HYG	HRE	V..N
09-M007	19	2005-02-23 14:04:37	42.38	HYG	HRE	V..N
09-M007	19	2005-02-23 14:14:37	42.13	HYG	HRE	V..N
09-M007	19	2005-02-23 14:24:37	43.25	HYG	HRE	V..N
09-M007	19	2005-02-23 14:34:37	43.5	HYG	HRE	V..N
09-M007	19	2005-02-23 14:44:37	42.63	HYG	HRE	V..N
09-M007	19	2005-02-23 14:54:37	43.94	HYG	HRE	V..N
09-M007	19	2005-02-23 15:04:37	43.5	HYG	HRE	V..N
09-M007	19	2005-02-23 15:14:37	43.06	HYG	HRE	V..N
09-M007	19	2005-02-23 15:24:37	43.69	HYG	HRE	V..N
09-M007	19	2005-02-23 15:34:37	42.38	HYG	HRE	V..N
09-M007	19	2005-02-23 15:44:37	42.69	HYG	HRE	V..N
09-M007	19	2005-02-23 15:54:37	43	HYG	HRE	V..N
09-M007	19	2005-02-23 16:04:37	42.13	HYG	HRE	V..N
09-M007	19	2005-02-23 16:14:37	42.13	HYG	HRE	V..N
09-M007	19	2005-02-23 16:24:37	41.5	HYG	HRE	V..N
09-M007	19	2005-02-23 16:34:37	41.94	HYG	HRE	V..N
09-M007	19	2005-02-23 16:44:37	43.13	HYG	HRE	V..N
09-M007	19	2005-02-23 16:54:37	41.56	HYG	HRE	V..N
09-M007	19	2005-02-23 17:04:37	43.56	HYG	HRE	V..N
09-M007	19	2005-02-23 17:14:37	43.81	HYG	HRE	V..N
09-M007	19	2005-02-23 17:24:37	43.13	HYG	HRE	V..N
09-M007	19	2005-02-23 17:34:37	41.81	HYG	HRE	V..N
09-M007	19	2005-02-23 17:44:37	42.44	HYG	HRE	V..N
09-M007	19	2005-02-23 17:54:37	41.56	HYG	HRE	V..N
09-M007	19	2005-02-23 18:04:37	41.44	HYG	HRE	V..N
09-M007	19	2005-02-23 18:14:37	41.31	HYG	HRE	V..N
09-M007	19	2005-02-23 18:24:37	41.5	HYG	HRE	V..N
09-M007	19	2005-02-23 18:34:37	41.25	HYG	HRE	V..N
09-M007	19	2005-02-23 18:44:37	40.44	HYG	HRE	V..N
09-M007	19	2005-02-23 18:54:37	41.44	HYG	HRE	V..N
09-M007	19	2005-02-23 19:04:37	41.69	HYG	HRE	V..N
09-M007	19	2005-02-23 19:14:37	47.63	HYG	HRE	V..N
09-M007	19	2005-02-23 19:24:37	48.44	HYG	HRE	V..N
09-M007	19	2005-02-23 19:34:37	48.13	HYG	HRE	V..N
09-M007	19	2005-02-23 19:44:37	48.44	HYG	HRE	V..N
09-M007	19	2005-02-23 19:54:37	44.19	HYG	HRE	V..N
09-M007	19	2005-02-23 20:04:37	44.94	HYG	HRE	V..N
09-M007	19	2005-02-23 20:14:37	43.13	HYG	HRE	V..N
09-M007	19	2005-02-23 20:24:37	42.69	HYG	HRE	V..N
09-M007	19	2005-02-23 20:34:37	41.69	HYG	HRE	V..N
09-M007	19	2005-02-23 20:44:37	40.69	HYG	HRE	V..N
09-M007	19	2005-02-23 20:54:37	40.38	HYG	HRE	V..N
09-M007	19	2005-02-23 21:04:37	40.13	HYG	HRE	V..N
09-M007	19	2005-02-23 21:14:37	40.13	HYG	HRE	V..N
09-M007	19	2005-02-23 21:24:37	40.06	HYG	HRE	V..N
09-M007	19	2005-02-23 21:34:37	39.63	HYG	HRE	V..N
09-M007	19	2005-02-23 21:44:37	39.13	HYG	HRE	V..N
09-M007	19	2005-02-23 21:54:37	38.94	HYG	HRE	V..N
09-M007	19	2005-02-23 22:04:37	38	HYG	HRE	V..N
09-M007	19	2005-02-23 22:14:37	37.44	HYG	HRE	V..N
09-M007	19	2005-02-23 22:24:37	37.25	HYG	HRE	V..N
09-M007	19	2005-02-23 22:34:37	36.94	HYG	HRE	V..N
09-M007	19	2005-02-23 22:44:37	35.94	HYG	HRE	V..N
09-M007	19	2005-02-23 22:54:37	36	HYG	HRE	V..N
09-M007	19	2005-02-23 23:04:37	36.31	HYG	HRE	V..N
09-M007	19	2005-02-23 23:14:37	35	HYG	HRE	V..N
09-M007	19	2005-02-23 23:24:37	35.38	HYG	HRE	V..N
09-M007	19	2005-02-23 23:34:37	35.06	HYG	HRE	V..N
09-M007	19	2005-02-23 23:44:37	35	HYG	HRE	V..N
09-M007	19	2005-02-23 23:54:37	34.69	HYG	HRE	V..N
09-M007	19	2005-02-24 00:04:37	34.38	HYG	HRE	V..N
09-M007	19	2005-02-24 00:14:37	34.38	HYG	HRE	V..N
09-M007	19	2005-02-24 00:24:37	34.19	HYG	HRE	V..N
09-M007	19	2005-02-24 00:34:37	34.19	HYG	HRE	V..N
09-M007	19	2005-02-24 00:44:37	33.75	HYG	HRE	V..N
09-M007	19	2005-02-24 00:54:37	34	HYG	HRE	V..N
09-M007	19	2005-02-24 01:04:37	34.19	HYG	HRE	V..N
09-M007	19	2005-02-24 01:14:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-24 01:24:37	32.38	HYG	HRE	V..N
09-M007	19	2005-02-24 01:34:37	32.19	HYG	HRE	V..N
09-M007	19	2005-02-24 01:44:37	31.81	HYG	HRE	V..N
09-M007	19	2005-02-24 01:54:37	31.56	HYG	HRE	V..N
09-M007	19	2005-02-24 02:04:37	31.25	HYG	HRE	V..N
09-M007	19	2005-02-24 02:14:37	31	HYG	HRE	V..N
09-M007	19	2005-02-24 02:24:37	30.81	HYG	HRE	V..N
09-M007	19	2005-02-24 02:34:37	30.56	HYG	HRE	V..N
09-M007	19	2005-02-24 02:44:37	30.25	HYG	HRE	V..N
09-M007	19	2005-02-24 02:54:37	29.88	HYG	HRE	V..N
09-M007	19	2005-02-24 03:04:37	29.5	HYG	HRE	V..N
09-M007	19	2005-02-24 03:14:37	29.38	HYG	HRE	V..N
09-M007	19	2005-02-24 03:24:37	29.25	HYG	HRE	V..N
09-M007	19	2005-02-24 03:34:37	29.13	HYG	HRE	V..N
09-M007	19	2005-02-24 03:44:37	29.19	HYG	HRE	V..N
09-M007	19	2005-02-24 03:54:37	29.25	HYG	HRE	V..N
09-M007	19	2005-02-24 04:04:37	29.13	HYG	HRE	V..N
09-M007	19	2005-02-24 04:14:37	29.13	HYG	HRE	V..N
09-M007	19	2005-02-24 04:24:37	29.25	HYG	HRE	V..N
09-M007	19	2005-02-24 04:34:37	29.25	HYG	HRE	V..N
09-M007	19	2005-02-24 04:44:37	29.31	HYG	HRE	V..N
09-M007	19	2005-02-24 04:54:37	29.63	HYG	HRE	V..N
09-M007	19	2005-02-24 05:04:37	29.75	HYG	HRE	V..N
09-M007	19	2005-02-24 05:14:37	29.5	HYG	HRE	V..N
09-M007	19	2005-02-24 05:24:37	29.44	HYG	HRE	V..N
09-M007	19	2005-02-24 05:34:37	29.88	HYG	HRE	V..N
09-M007	19	2005-02-24 05:44:37	29.94	HYG	HRE	V..N
09-M007	19	2005-02-24 05:54:37	29.63	HYG	HRE	V..N
09-M007	19	2005-02-24 06:04:37	29.94	HYG	HRE	V..N
09-M007	19	2005-02-24 06:14:37	30	HYG	HRE	V..N
09-M007	19	2005-02-24 06:24:37	29.94	HYG	HRE	V..N
09-M007	19	2005-02-24 06:34:37	29.69	HYG	HRE	V..N
09-M007	19	2005-02-24 06:44:37	29.88	HYG	HRE	V..N
09-M007	19	2005-02-24 06:54:37	30	HYG	HRE	V..N
09-M007	19	2005-02-24 07:04:37	30	HYG	HRE	V..N
09-M007	19	2005-02-24 07:14:37	29.44	HYG	HRE	V..N
09-M007	19	2005-02-24 07:24:37	29.19	HYG	HRE	V..N
09-M007	19	2005-02-24 07:34:37	29.19	HYG	HRE	V..N
09-M007	19	2005-02-24 07:44:37	29.13	HYG	HRE	V..N
09-M007	19	2005-02-24 07:54:37	29	HYG	HRE	V..N
09-M007	19	2005-02-24 08:04:37	29.31	HYG	HRE	V..N
09-M007	19	2005-02-24 08:14:37	29.38	HYG	HRE	V..N
09-M007	19	2005-02-24 08:24:37	29.5	HYG	HRE	V..N
09-M007	19	2005-02-24 08:34:37	29.5	HYG	HRE	V..N
09-M007	19	2005-02-24 08:44:37	29.5	HYG	HRE	V..N
09-M007	19	2005-02-24 08:54:37	29.75	HYG	HRE	V..N
09-M007	19	2005-02-24 09:04:37	29.81	HYG	HRE	V..N
09-M007	19	2005-02-24 09:14:37	30	HYG	HRE	V..N
09-M007	19	2005-02-24 09:24:37	30.31	HYG	HRE	V..N
09-M007	19	2005-02-24 09:34:37	30.5	HYG	HRE	V..N
09-M007	19	2005-02-24 09:44:37	30.5	HYG	HRE	V..N
09-M007	19	2005-02-24 09:54:37	31.06	HYG	HRE	V..N
09-M007	19	2005-02-24 10:04:37	31.25	HYG	HRE	V..N
09-M007	19	2005-02-24 10:14:37	31.5	HYG	HRE	V..N
09-M007	19	2005-02-24 10:24:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-24 10:34:37	35.38	HYG	HRE	V..N
09-M007	19	2005-02-24 10:44:37	35.38	HYG	HRE	V..N
09-M007	19	2005-02-24 10:54:37	33.63	HYG	HRE	V..N
09-M007	19	2005-02-24 11:04:37	33.75	HYG	HRE	V..N
09-M007	19	2005-02-24 11:14:37	33.56	HYG	HRE	V..N
09-M007	19	2005-02-24 11:24:37	34.44	HYG	HRE	V..N
09-M007	19	2005-02-24 11:34:37	34.75	HYG	HRE	V..N
09-M007	19	2005-02-24 11:44:37	34.13	HYG	HRE	V..N
09-M007	19	2005-02-24 11:54:37	34.19	HYG	HRE	V..N
09-M007	19	2005-02-24 12:04:37	35.75	HYG	HRE	V..N
09-M007	19	2005-02-24 12:14:37	36.5	HYG	HRE	V..N
09-M007	19	2005-02-24 12:24:37	38.38	HYG	HRE	V..N
09-M007	19	2005-02-24 12:34:37	39.19	HYG	HRE	V..N
09-M007	19	2005-02-24 12:44:37	37.88	HYG	HRE	V..N
09-M007	19	2005-02-24 12:54:37	41.69	HYG	HRE	V..N
09-M007	19	2005-02-24 13:04:37	46.13	HYG	HRE	V..N
09-M007	19	2005-02-24 13:14:37	45.69	HYG	HRE	V..N
09-M007	19	2005-02-24 13:24:37	45.06	HYG	HRE	V..N
09-M007	19	2005-02-24 13:34:37	44.56	HYG	HRE	V..N
09-M007	19	2005-02-24 13:44:37	45.94	HYG	HRE	V..N
09-M007	19	2005-02-24 13:54:37	45.81	HYG	HRE	V..N
09-M007	19	2005-02-24 14:04:37	46.63	HYG	HRE	V..N
09-M007	19	2005-02-24 14:14:37	47.44	HYG	HRE	V..N
09-M007	19	2005-02-24 14:24:37	45.88	HYG	HRE	V..N
09-M007	19	2005-02-24 14:34:37	45.5	HYG	HRE	V..N
09-M007	19	2005-02-24 14:44:37	47.25	HYG	HRE	V..N
09-M007	19	2005-02-24 14:54:37	45.44	HYG	HRE	V..N
09-M007	19	2005-02-24 15:04:37	47.13	HYG	HRE	V..N
09-M007	19	2005-02-24 15:14:37	45.25	HYG	HRE	V..N
09-M007	19	2005-02-24 15:24:37	45	HYG	HRE	V..N
09-M007	19	2005-02-24 15:34:37	46.81	HYG	HRE	V..N
09-M007	19	2005-02-24 15:44:37	47.81	HYG	HRE	V..N
09-M007	19	2005-02-24 15:54:37	48.38	HYG	HRE	V..N
09-M007	19	2005-02-24 16:04:37	48	HYG	HRE	V..N
09-M007	19	2005-02-24 16:14:37	48.13	HYG	HRE	V..N
09-M007	19	2005-02-24 16:24:37	45.06	HYG	HRE	V..N
09-M007	19	2005-02-24 16:34:37	44.56	HYG	HRE	V..N
09-M007	19	2005-02-24 16:44:37	42.38	HYG	HRE	V..N
09-M007	19	2005-02-24 16:54:37	45.25	HYG	HRE	V..N
09-M007	19	2005-02-24 17:04:37	46.44	HYG	HRE	V..N
09-M007	19	2005-02-24 17:14:37	47.44	HYG	HRE	V..N
09-M007	19	2005-02-24 17:24:37	51.75	HYG	HRE	V..N
09-M007	19	2005-02-24 17:34:37	53.19	HYG	HRE	V..N
09-M007	19	2005-02-24 17:44:37	52.63	HYG	HRE	V..N
09-M007	19	2005-02-24 17:54:37	53.63	HYG	HRE	V..N
09-M007	19	2005-02-24 18:04:37	53.13	HYG	HRE	V..N
09-M007	19	2005-02-24 18:14:37	54.88	HYG	HRE	V..N
09-M007	19	2005-02-24 18:24:37	57.81	HYG	HRE	V..N
09-M007	19	2005-02-24 18:34:37	56.88	HYG	HRE	V..N
09-M007	19	2005-02-24 18:44:37	57.69	HYG	HRE	V..N
09-M007	19	2005-02-24 18:54:37	59.94	HYG	HRE	V..N
09-M007	19	2005-02-24 19:04:37	57.81	HYG	HRE	V..N
09-M007	19	2005-02-24 19:14:37	57.56	HYG	HRE	V..N
09-M007	19	2005-02-24 19:24:37	61.63	HYG	HRE	V..N
09-M007	19	2005-02-24 19:34:37	69.31	HYG	HRE	V..N
09-M007	19	2005-02-24 19:44:37	65.19	HYG	HRE	V..N
09-M007	19	2005-02-24 19:54:37	65.88	HYG	HRE	V..N
09-M007	19	2005-02-24 20:04:37	64.94	HYG	HRE	V..N
09-M007	19	2005-02-24 20:14:37	60.13	HYG	HRE	V..N
09-M007	19	2005-02-24 20:24:37	54.31	HYG	HRE	V..N
09-M007	19	2005-02-24 20:34:37	50.44	HYG	HRE	V..N
09-M007	19	2005-02-24 20:44:37	48.94	HYG	HRE	V..N
09-M007	19	2005-02-24 20:54:37	49.63	HYG	HRE	V..N
09-M007	19	2005-02-24 21:04:37	47.75	HYG	HRE	V..N
09-M007	19	2005-02-24 21:14:37	46.19	HYG	HRE	V..N
09-M007	19	2005-02-24 21:24:37	45.31	HYG	HRE	V..N
09-M007	19	2005-02-24 21:34:37	45.5	HYG	HRE	V..N
09-M007	19	2005-02-24 21:44:37	44.88	HYG	HRE	V..N
09-M007	19	2005-02-24 21:54:37	43.63	HYG	HRE	V..N
09-M007	19	2005-02-24 22:04:37	42.5	HYG	HRE	V..N
09-M007	19	2005-02-24 22:14:37	41.19	HYG	HRE	V..N
09-M007	19	2005-02-24 22:24:37	41.06	HYG	HRE	V..N
09-M007	19	2005-02-24 22:34:37	40.31	HYG	HRE	V..N
09-M007	19	2005-02-24 22:44:37	39	HYG	HRE	V..N
09-M007	19	2005-02-24 22:54:37	40	HYG	HRE	V..N
09-M007	19	2005-02-24 23:04:37	40.19	HYG	HRE	V..N
09-M007	19	2005-02-24 23:14:37	39.06	HYG	HRE	V..N
09-M007	19	2005-02-24 23:24:37	38.25	HYG	HRE	V..N
09-M007	19	2005-02-24 23:34:37	37.81	HYG	HRE	V..N
09-M007	19	2005-02-24 23:44:37	37.5	HYG	HRE	V..N
09-M007	19	2005-02-24 23:54:37	37	HYG	HRE	V..N
09-M007	19	2005-02-25 00:04:37	35.94	HYG	HRE	V..N
09-M007	19	2005-02-25 00:14:37	36.5	HYG	HRE	V..N
09-M007	19	2005-02-25 00:24:37	36	HYG	HRE	V..N
09-M007	19	2005-02-25 00:34:37	35.81	HYG	HRE	V..N
09-M007	19	2005-02-25 00:44:37	35.31	HYG	HRE	V..N
09-M007	19	2005-02-25 00:54:37	35.44	HYG	HRE	V..N
09-M007	19	2005-02-25 01:04:37	35.13	HYG	HRE	V..N
09-M007	19	2005-02-25 01:14:37	34.5	HYG	HRE	V..N
09-M007	19	2005-02-25 01:24:37	33.25	HYG	HRE	V..N
09-M007	19	2005-02-25 01:34:37	32.75	HYG	HRE	V..N
09-M007	19	2005-02-25 01:44:37	32.31	HYG	HRE	V..N
09-M007	19	2005-02-25 01:54:37	32.06	HYG	HRE	V..N
09-M007	19	2005-02-25 02:04:37	32	HYG	HRE	V..N
09-M007	19	2005-02-25 02:14:37	31.56	HYG	HRE	V..N
09-M007	19	2005-02-25 02:24:37	31.56	HYG	HRE	V..N
09-M007	19	2005-02-25 02:34:37	32.25	HYG	HRE	V..N
09-M007	19	2005-02-25 02:44:37	32	HYG	HRE	V..N
09-M007	19	2005-02-25 02:54:37	31.69	HYG	HRE	V..N
09-M007	19	2005-02-25 03:04:37	32.75	HYG	HRE	V..N
09-M007	19	2005-02-25 03:14:37	33.81	HYG	HRE	V..N
09-M007	19	2005-02-25 03:24:37	32.75	HYG	HRE	V..N
09-M007	19	2005-02-25 03:34:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-25 03:44:37	33.06	HYG	HRE	V..N
09-M007	19	2005-02-25 03:54:37	32	HYG	HRE	V..N
09-M007	19	2005-02-25 04:04:37	32.31	HYG	HRE	V..N
09-M007	19	2005-02-25 04:14:37	32.06	HYG	HRE	V..N
09-M007	19	2005-02-25 04:24:37	31.75	HYG	HRE	V..N
09-M007	19	2005-02-25 04:34:37	31.81	HYG	HRE	V..N
09-M007	19	2005-02-25 04:44:37	31.63	HYG	HRE	V..N
09-M007	19	2005-02-25 04:54:37	31.81	HYG	HRE	V..N
09-M007	19	2005-02-25 05:04:37	31.75	HYG	HRE	V..N
09-M007	19	2005-02-25 05:14:37	31.63	HYG	HRE	V..N
09-M007	19	2005-02-25 05:24:37	31.69	HYG	HRE	V..N
09-M007	19	2005-02-25 05:34:37	31.63	HYG	HRE	V..N
09-M007	19	2005-02-25 05:44:37	31.5	HYG	HRE	V..N
09-M007	19	2005-02-25 05:54:37	31.5	HYG	HRE	V..N
09-M007	19	2005-02-25 06:04:37	31.44	HYG	HRE	V..N
09-M007	19	2005-02-25 06:14:37	31.31	HYG	HRE	V..N
09-M007	19	2005-02-25 06:24:37	31.25	HYG	HRE	V..N
09-M007	19	2005-02-25 06:34:37	31.19	HYG	HRE	V..N
09-M007	19	2005-02-25 06:44:37	31.13	HYG	HRE	V..N
09-M007	19	2005-02-25 06:54:37	31.19	HYG	HRE	V..N
09-M007	19	2005-02-25 07:04:37	31.38	HYG	HRE	V..N
09-M007	19	2005-02-25 07:14:37	31.13	HYG	HRE	V..N
09-M007	19	2005-02-25 07:24:37	31.06	HYG	HRE	V..N
09-M007	19	2005-02-25 07:34:37	31.06	HYG	HRE	V..N
09-M007	19	2005-02-25 07:44:37	30.75	HYG	HRE	V..N
09-M007	19	2005-02-25 07:54:37	30.63	HYG	HRE	V..N
09-M007	19	2005-02-25 08:04:37	30.56	HYG	HRE	V..N
09-M007	19	2005-02-25 08:14:37	30.44	HYG	HRE	V..N
09-M007	19	2005-02-25 08:24:37	30.44	HYG	HRE	V..N
09-M007	19	2005-02-25 08:34:37	30.94	HYG	HRE	V..N
09-M007	19	2005-02-25 08:44:37	30.31	HYG	HRE	V..N
09-M007	19	2005-02-25 08:54:37	30.31	HYG	HRE	V..N
09-M007	19	2005-02-25 09:04:37	30.88	HYG	HRE	V..N
09-M007	19	2005-02-25 09:14:37	30.5	HYG	HRE	V..N
09-M007	19	2005-02-25 09:24:37	30.69	HYG	HRE	V..N
09-M007	19	2005-02-25 09:34:37	30.88	HYG	HRE	V..N
09-M007	19	2005-02-25 09:44:37	31	HYG	HRE	V..N
09-M007	19	2005-02-25 09:54:37	30.94	HYG	HRE	V..N
09-M007	19	2005-02-25 10:04:37	30.13	HYG	HRE	V..N
09-M007	19	2005-02-25 10:14:37	29.13	HYG	HRE	V..N
09-M007	19	2005-02-25 10:24:37	30	HYG	HRE	V..N
09-M007	19	2005-02-25 10:34:37	30	HYG	HRE	V..N
09-M007	19	2005-02-25 10:44:37	30.5	HYG	HRE	V..N
09-M007	19	2005-02-25 10:54:37	30.5	HYG	HRE	V..N
09-M007	19	2005-02-25 11:04:37	30.38	HYG	HRE	V..N
09-M007	19	2005-02-25 11:14:37	31.31	HYG	HRE	V..N
09-M007	19	2005-02-25 11:24:37	31.63	HYG	HRE	V..N
09-M007	19	2005-02-25 11:34:37	32.88	HYG	HRE	V..N
09-M007	19	2005-02-25 11:44:37	32.63	HYG	HRE	V..N
09-M007	19	2005-02-25 11:54:37	31.63	HYG	HRE	V..N
09-M007	19	2005-02-25 12:04:37	30.69	HYG	HRE	V..N
09-M007	19	2005-02-25 12:14:37	30.44	HYG	HRE	V..N
09-M007	19	2005-02-25 12:24:37	35.81	HYG	HRE	V..N
09-M007	19	2005-02-25 12:34:37	38.88	HYG	HRE	V..N
09-M007	19	2005-02-25 12:44:37	39.31	HYG	HRE	V..N
09-M007	19	2005-02-25 12:54:37	38	HYG	HRE	V..N
09-M007	19	2005-02-25 13:04:37	38.88	HYG	HRE	V..N
09-M007	19	2005-02-25 13:14:37	39	HYG	HRE	V..N
09-M007	19	2005-02-25 13:24:37	40.56	HYG	HRE	V..N
09-M007	19	2005-02-25 13:34:37	40.44	HYG	HRE	V..N
09-M007	19	2005-02-25 13:44:37	39.88	HYG	HRE	V..N
09-M007	19	2005-02-25 13:54:37	40.13	HYG	HRE	V..N
09-M008	11	2005-01-12 16:33:51	47.8	QTR	HRE	V..N
09-M008	11	2005-01-12 16:43:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-12 16:53:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-12 17:03:51	44	QTR	HRE	V..N
09-M008	11	2005-01-12 17:13:51	44	QTR	HRE	V..N
09-M008	11	2005-01-12 17:23:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-12 17:33:51	43.5	QTR	HRE	V..N
09-M008	11	2005-01-12 17:43:51	43.5	QTR	HRE	V..N
09-M008	11	2005-01-12 17:53:51	44	QTR	HRE	V..N
09-M008	11	2005-01-12 18:03:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-12 18:13:51	44.2	QTR	HRE	V..N
09-M008	11	2005-01-12 18:23:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-12 18:33:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-12 18:43:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-12 18:53:51	44.7	QTR	HRE	V..N
09-M008	11	2005-01-12 19:03:51	45.5	QTR	HRE	V..N
09-M008	11	2005-01-12 19:13:51	45.7	QTR	HRE	V..N
09-M008	11	2005-01-12 19:23:51	45.9	QTR	HRE	V..N
09-M008	11	2005-01-12 19:33:51	46.6	QTR	HRE	V..N
09-M008	11	2005-01-12 19:43:51	46.4	QTR	HRE	V..N
09-M008	11	2005-01-12 19:53:51	46.1	QTR	HRE	V..N
09-M008	11	2005-01-12 20:03:51	45.8	QTR	HRE	V..N
09-M008	11	2005-01-12 20:13:51	45.7	QTR	HRE	V..N
09-M008	11	2005-01-12 20:23:51	45.7	QTR	HRE	V..N
09-M008	11	2005-01-12 20:33:51	45.7	QTR	HRE	V..N
09-M008	11	2005-01-12 20:43:51	45.6	QTR	HRE	V..N
09-M008	11	2005-01-12 20:53:51	45.5	QTR	HRE	V..N
09-M008	11	2005-01-12 21:03:51	45.5	QTR	HRE	V..N
09-M008	11	2005-01-12 21:13:51	45.7	QTR	HRE	V..N
09-M008	11	2005-01-12 21:23:51	45.9	QTR	HRE	V..N
09-M008	11	2005-01-12 21:33:51	46.3	QTR	HRE	V..N
09-M008	11	2005-01-12 21:43:51	46.4	QTR	HRE	V..N
09-M008	11	2005-01-12 21:53:51	47	QTR	HRE	V..N
09-M008	11	2005-01-12 22:03:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-12 22:13:51	47.3	QTR	HRE	V..N
09-M008	11	2005-01-12 22:23:51	47.5	QTR	HRE	V..N
09-M008	11	2005-01-12 22:33:51	47	QTR	HRE	V..N
09-M008	11	2005-01-12 22:43:51	46.8	QTR	HRE	V..N
09-M008	11	2005-01-12 22:53:51	47	QTR	HRE	V..N
09-M008	11	2005-01-12 23:03:51	47	QTR	HRE	V..N
09-M008	11	2005-01-12 23:13:51	47.1	QTR	HRE	V..N
09-M008	11	2005-01-12 23:23:51	47.1	QTR	HRE	V..N
09-M008	11	2005-01-12 23:33:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-12 23:43:51	48	QTR	HRE	V..N
09-M008	11	2005-01-12 23:53:51	48.3	QTR	HRE	V..N
09-M008	11	2005-01-13 00:03:51	48.1	QTR	HRE	V..N
09-M008	11	2005-01-13 00:13:51	47.9	QTR	HRE	V..N
09-M008	11	2005-01-13 00:23:51	48	QTR	HRE	V..N
09-M008	11	2005-01-13 00:33:51	47.9	QTR	HRE	V..N
09-M008	11	2005-01-13 00:43:51	48	QTR	HRE	V..N
09-M008	11	2005-01-13 00:53:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-13 01:03:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-13 01:13:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-13 01:23:51	47.9	QTR	HRE	V..N
09-M008	11	2005-01-13 01:33:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-13 01:43:51	48.3	QTR	HRE	V..N
09-M008	11	2005-01-13 01:53:51	48.4	QTR	HRE	V..N
09-M008	11	2005-01-13 02:03:51	48.4	QTR	HRE	V..N
09-M008	11	2005-01-13 02:13:51	48.4	QTR	HRE	V..N
09-M008	11	2005-01-13 02:23:51	48.7	QTR	HRE	V..N
09-M008	11	2005-01-13 02:33:51	49	QTR	HRE	V..N
09-M008	11	2005-01-13 02:43:51	48.7	QTR	HRE	V..N
09-M008	11	2005-01-13 02:53:51	48.8	QTR	HRE	V..N
09-M008	11	2005-01-13 03:03:51	48.7	QTR	HRE	V..N
09-M008	11	2005-01-13 03:13:51	48.6	QTR	HRE	V..N
09-M008	11	2005-01-13 03:23:51	48.7	QTR	HRE	V..N
09-M008	11	2005-01-13 03:33:51	48.5	QTR	HRE	V..N
09-M008	11	2005-01-13 03:43:51	48.3	QTR	HRE	V..N
09-M008	11	2005-01-13 03:53:51	48.1	QTR	HRE	V..N
09-M008	11	2005-01-13 04:03:51	48.3	QTR	HRE	V..N
09-M008	11	2005-01-13 04:13:51	48.3	QTR	HRE	V..N
09-M008	11	2005-01-13 04:23:51	48	QTR	HRE	V..N
09-M008	11	2005-01-13 04:33:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-13 04:43:51	48.1	QTR	HRE	V..N
09-M008	11	2005-01-13 04:53:51	48.5	QTR	HRE	V..N
09-M008	11	2005-01-13 05:03:51	48	QTR	HRE	V..N
09-M008	11	2005-01-13 05:13:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-13 05:23:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-13 05:33:51	48.1	QTR	HRE	V..N
09-M008	11	2005-01-13 05:43:51	48.5	QTR	HRE	V..N
09-M008	11	2005-01-13 05:53:51	48.9	QTR	HRE	V..N
09-M008	11	2005-01-13 06:03:51	49	QTR	HRE	V..N
09-M008	11	2005-01-13 06:13:51	48.9	QTR	HRE	V..N
09-M008	11	2005-01-13 06:23:51	48.9	QTR	HRE	V..N
09-M008	11	2005-01-13 06:33:51	49	QTR	HRE	V..N
09-M008	11	2005-01-13 06:43:51	49	QTR	HRE	V..N
09-M008	11	2005-01-13 06:53:51	49.3	QTR	HRE	V..N
09-M008	11	2005-01-13 07:03:51	49.8	QTR	HRE	V..N
09-M008	11	2005-01-13 07:13:51	49.6	QTR	HRE	V..N
09-M008	11	2005-01-13 07:23:51	49.3	QTR	HRE	V..N
09-M008	11	2005-01-13 07:33:51	49.2	QTR	HRE	V..N
09-M008	11	2005-01-13 07:43:51	49.2	QTR	HRE	V..N
09-M008	11	2005-01-13 07:53:51	49.1	QTR	HRE	V..N
09-M008	11	2005-01-13 08:03:51	49	QTR	HRE	V..N
09-M008	11	2005-01-13 08:13:51	49.2	QTR	HRE	V..N
09-M008	11	2005-01-13 08:23:51	49.6	QTR	HRE	V..N
09-M008	11	2005-01-13 08:33:51	49.6	QTR	HRE	V..N
09-M008	11	2005-01-13 08:43:51	48.6	QTR	HRE	V..N
09-M008	11	2005-01-13 08:53:51	48.6	QTR	HRE	V..N
09-M008	11	2005-01-13 09:03:51	48.1	QTR	HRE	V..N
09-M008	11	2005-01-13 09:13:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-13 09:23:51	47.4	QTR	HRE	V..N
09-M008	11	2005-01-13 09:33:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-13 09:43:51	47	QTR	HRE	V..N
09-M008	11	2005-01-13 09:53:51	47	QTR	HRE	V..N
09-M008	11	2005-01-13 10:03:51	46.8	QTR	HRE	V..N
09-M008	11	2005-01-13 10:13:51	46.8	QTR	HRE	V..N
09-M008	11	2005-01-13 10:23:51	46.9	QTR	HRE	V..N
09-M008	11	2005-01-13 10:33:51	47.1	QTR	HRE	V..N
09-M008	11	2005-01-13 10:43:51	47	QTR	HRE	V..N
09-M008	11	2005-01-13 10:53:51	46.6	QTR	HRE	V..N
09-M008	11	2005-01-13 11:03:51	46.4	QTR	HRE	V..N
09-M008	11	2005-01-13 11:13:51	46.1	QTR	HRE	V..N
09-M008	11	2005-01-13 11:23:51	45.9	QTR	HRE	V..N
09-M008	11	2005-01-13 11:33:51	45.8	QTR	HRE	V..N
09-M008	11	2005-01-13 11:43:51	45.7	QTR	HRE	V..N
09-M008	11	2005-01-13 11:53:51	45.7	QTR	HRE	V..N
09-M008	11	2005-01-13 12:03:51	45.9	QTR	HRE	V..N
09-M008	11	2005-01-13 12:13:51	46.1	QTR	HRE	V..N
09-M008	11	2005-01-13 12:23:51	46.4	QTR	HRE	V..N
09-M008	11	2005-01-13 12:33:51	47.5	QTR	HRE	V..N
09-M008	11	2005-01-13 12:43:51	49	QTR	HRE	V..N
09-M008	11	2005-01-13 12:53:51	49.6	QTR	HRE	V..N
09-M008	11	2005-01-13 13:03:51	49.7	QTR	HRE	V..N
09-M008	11	2005-01-13 13:13:51	49.5	QTR	HRE	V..N
09-M008	11	2005-01-13 13:23:51	49.2	QTR	HRE	V..N
09-M008	11	2005-01-13 13:33:51	49.1	QTR	HRE	V..N
09-M008	11	2005-01-13 13:43:51	49.1	QTR	HRE	V..N
09-M008	11	2005-01-13 13:53:51	49	QTR	HRE	V..N
09-M008	11	2005-01-13 14:03:51	49.4	QTR	HRE	V..N
09-M008	11	2005-01-13 14:13:51	49.1	QTR	HRE	V..N
09-M008	11	2005-01-13 14:23:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-13 14:33:51	46.5	QTR	HRE	V..N
09-M008	11	2005-01-13 14:43:51	46.7	QTR	HRE	V..N
09-M008	11	2005-01-13 14:53:51	46.7	QTR	HRE	V..N
09-M008	11	2005-01-13 15:03:51	46.7	QTR	HRE	V..N
09-M008	11	2005-01-13 15:13:51	46.6	QTR	HRE	V..N
09-M008	11	2005-01-13 15:23:51	46.5	QTR	HRE	V..N
09-M008	11	2005-01-13 15:33:51	46.4	QTR	HRE	V..N
09-M008	11	2005-01-13 15:43:51	46.2	QTR	HRE	V..N
09-M008	11	2005-01-13 15:53:51	45.9	QTR	HRE	V..N
09-M008	11	2005-01-13 16:03:51	45.5	QTR	HRE	V..N
09-M008	11	2005-01-13 16:13:51	45.2	QTR	HRE	V..N
09-M008	11	2005-01-13 16:23:51	44.9	QTR	HRE	V..N
09-M008	11	2005-01-13 16:33:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-13 16:43:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-13 16:53:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-13 17:03:51	44.4	QTR	HRE	V..N
09-M008	11	2005-01-13 17:13:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-13 17:23:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-13 17:33:51	44.4	QTR	HRE	V..N
09-M008	11	2005-01-13 17:43:51	44.7	QTR	HRE	V..N
09-M008	11	2005-01-13 17:53:51	44.8	QTR	HRE	V..N
09-M008	11	2005-01-13 18:03:51	45.2	QTR	HRE	V..N
09-M008	11	2005-01-13 18:13:51	45.9	QTR	HRE	V..N
09-M008	11	2005-01-13 18:23:51	46.5	QTR	HRE	V..N
09-M008	11	2005-01-13 18:33:51	46.1	QTR	HRE	V..N
09-M008	11	2005-01-13 18:43:51	46.1	QTR	HRE	V..N
09-M008	11	2005-01-13 18:53:51	46.1	QTR	HRE	V..N
09-M008	11	2005-01-13 19:03:51	48.4	QTR	HRE	V..N
09-M008	11	2005-01-13 19:13:51	51.4	QTR	HRE	V..N
09-M008	11	2005-01-13 19:23:51	50	QTR	HRE	V..N
09-M008	11	2005-01-13 19:33:51	49	QTR	HRE	V..N
09-M008	11	2005-01-13 19:43:51	48.6	QTR	HRE	V..N
09-M008	11	2005-01-13 19:53:51	48.1	QTR	HRE	V..N
09-M008	11	2005-01-13 20:03:51	47.8	QTR	HRE	V..N
09-M008	11	2005-01-13 20:13:51	47.6	QTR	HRE	V..N
09-M008	11	2005-01-13 20:23:51	47.6	QTR	HRE	V..N
09-M008	11	2005-01-13 20:33:51	47.6	QTR	HRE	V..N
09-M008	11	2005-01-13 20:43:51	47.4	QTR	HRE	V..N
09-M008	11	2005-01-13 20:53:51	47.8	QTR	HRE	V..N
09-M008	11	2005-01-13 21:03:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-13 21:13:51	48.5	QTR	HRE	V..N
09-M008	11	2005-01-13 21:23:51	48.4	QTR	HRE	V..N
09-M008	11	2005-01-13 21:33:51	48.6	QTR	HRE	V..N
09-M008	11	2005-01-13 21:43:51	48.5	QTR	HRE	V..N
09-M008	11	2005-01-13 21:53:51	48.4	QTR	HRE	V..N
09-M008	11	2005-01-13 22:03:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-13 22:13:51	47.9	QTR	HRE	V..N
09-M008	11	2005-01-13 22:23:51	47.6	QTR	HRE	V..N
09-M008	11	2005-01-13 22:33:51	47.5	QTR	HRE	V..N
09-M008	11	2005-01-13 22:43:51	47.4	QTR	HRE	V..N
09-M008	11	2005-01-13 22:53:51	47.3	QTR	HRE	V..N
09-M008	11	2005-01-13 23:03:51	47.3	QTR	HRE	V..N
09-M008	11	2005-01-13 23:13:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-13 23:23:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-13 23:33:51	47	QTR	HRE	V..N
09-M008	11	2005-01-13 23:43:51	47	QTR	HRE	V..N
09-M008	11	2005-01-13 23:53:51	46.9	QTR	HRE	V..N
09-M008	11	2005-01-14 00:03:51	46.7	QTR	HRE	V..N
09-M008	11	2005-01-14 00:13:51	46.6	QTR	HRE	V..N
09-M008	11	2005-01-14 00:23:51	46.7	QTR	HRE	V..N
09-M008	11	2005-01-14 00:33:51	46.6	QTR	HRE	V..N
09-M008	11	2005-01-14 00:43:51	46.4	QTR	HRE	V..N
09-M008	11	2005-01-14 00:53:51	46.4	QTR	HRE	V..N
09-M008	11	2005-01-14 01:03:51	46.6	QTR	HRE	V..N
09-M008	11	2005-01-14 01:13:51	46.6	QTR	HRE	V..N
09-M008	11	2005-01-14 01:23:51	46.6	QTR	HRE	V..N
09-M008	11	2005-01-14 01:33:51	46.3	QTR	HRE	V..N
09-M008	11	2005-01-14 01:43:51	46.3	QTR	HRE	V..N
09-M008	11	2005-01-14 01:53:51	46.3	QTR	HRE	V..N
09-M008	11	2005-01-14 02:03:51	46.2	QTR	HRE	V..N
09-M008	11	2005-01-14 02:13:51	46.3	QTR	HRE	V..N
09-M008	11	2005-01-14 02:23:51	46.2	QTR	HRE	V..N
09-M008	11	2005-01-14 02:33:51	46.1	QTR	HRE	V..N
09-M008	11	2005-01-14 02:43:51	46	QTR	HRE	V..N
09-M008	11	2005-01-14 02:53:51	46.1	QTR	HRE	V..N
09-M008	11	2005-01-14 03:03:51	46.3	QTR	HRE	V..N
09-M008	11	2005-01-14 03:13:51	46.3	QTR	HRE	V..N
09-M008	11	2005-01-14 03:23:51	46.5	QTR	HRE	V..N
09-M008	11	2005-01-14 03:33:51	46.3	QTR	HRE	V..N
09-M008	11	2005-01-14 03:43:51	46	QTR	HRE	V..N
09-M008	11	2005-01-14 03:53:51	45.8	QTR	HRE	V..N
09-M008	11	2005-01-14 04:03:51	45.7	QTR	HRE	V..N
09-M008	11	2005-01-14 04:13:51	45.6	QTR	HRE	V..N
09-M008	11	2005-01-14 04:23:51	45.5	QTR	HRE	V..N
09-M008	11	2005-01-14 04:33:51	45.5	QTR	HRE	V..N
09-M008	11	2005-01-14 04:43:51	44.4	QTR	HRE	V..N
09-M008	11	2005-01-14 04:53:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-14 05:03:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-14 05:13:51	43.6	QTR	HRE	V..N
09-M008	11	2005-01-14 05:23:51	43.4	QTR	HRE	V..N
09-M008	11	2005-01-14 05:33:51	43.2	QTR	HRE	V..N
09-M008	11	2005-01-14 05:43:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-14 05:53:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-14 06:03:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-14 06:13:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-14 06:23:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-14 06:33:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-14 06:43:51	43	QTR	HRE	V..N
09-M008	11	2005-01-14 06:53:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-14 07:03:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-14 07:13:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-14 07:23:51	43	QTR	HRE	V..N
09-M008	11	2005-01-14 07:33:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-14 07:43:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-14 07:53:51	43.3	QTR	HRE	V..N
09-M008	11	2005-01-14 08:03:51	43.4	QTR	HRE	V..N
09-M008	11	2005-01-14 08:13:51	43.4	QTR	HRE	V..N
09-M008	11	2005-01-14 08:23:51	43.5	QTR	HRE	V..N
09-M008	11	2005-01-14 08:33:51	43.2	QTR	HRE	V..N
09-M008	11	2005-01-14 08:43:51	43.3	QTR	HRE	V..N
09-M008	11	2005-01-14 08:53:51	43	QTR	HRE	V..N
09-M008	11	2005-01-14 09:03:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-14 09:13:51	42.2	QTR	HRE	V..N
09-M008	11	2005-01-14 09:23:51	41.4	QTR	HRE	V..N
09-M008	11	2005-01-14 09:33:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-14 09:43:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-14 09:53:51	40.9	QTR	HRE	V..N
09-M008	11	2005-01-14 10:03:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-14 10:13:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-14 10:23:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-14 10:33:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-14 10:43:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-14 10:53:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-14 11:03:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-14 11:13:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-14 11:23:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-14 11:33:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-14 11:43:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-14 11:53:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-14 12:03:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-14 12:13:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-14 12:23:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-14 12:33:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-14 12:43:51	41.5	QTR	HRE	V..N
09-M008	11	2005-01-14 12:53:51	41.9	QTR	HRE	V..N
09-M008	11	2005-01-14 13:03:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-14 13:13:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-14 13:23:51	43.5	QTR	HRE	V..N
09-M008	11	2005-01-14 13:33:51	44	QTR	HRE	V..N
09-M008	11	2005-01-14 13:43:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-14 13:53:51	44.9	QTR	HRE	V..N
09-M008	11	2005-01-14 14:03:51	45.1	QTR	HRE	V..N
09-M008	11	2005-01-14 14:13:51	45.1	QTR	HRE	V..N
09-M008	11	2005-01-14 14:23:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-14 14:33:51	44.4	QTR	HRE	V..N
09-M008	11	2005-01-14 14:43:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-14 14:53:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-14 15:03:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-14 15:13:51	44	QTR	HRE	V..N
09-M008	11	2005-01-14 15:23:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-14 15:33:51	44.2	QTR	HRE	V..N
09-M008	11	2005-01-14 15:43:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-14 15:53:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-14 16:03:51	44	QTR	HRE	V..N
09-M008	11	2005-01-14 16:13:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-14 16:23:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-14 16:33:51	43.6	QTR	HRE	V..N
09-M008	11	2005-01-14 16:43:51	43.6	QTR	HRE	V..N
09-M008	11	2005-01-14 16:53:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-14 17:03:51	43.6	QTR	HRE	V..N
09-M008	11	2005-01-14 17:13:51	43.4	QTR	HRE	V..N
09-M008	11	2005-01-14 17:23:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-14 17:33:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-14 17:43:51	42.2	QTR	HRE	V..N
09-M008	11	2005-01-14 17:53:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-14 18:03:51	41.9	QTR	HRE	V..N
09-M008	11	2005-01-14 18:13:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-14 18:23:51	40.9	QTR	HRE	V..N
09-M008	11	2005-01-14 18:33:51	40.8	QTR	HRE	V..N
09-M008	11	2005-01-14 18:43:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-14 18:53:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-14 19:03:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-14 19:13:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-14 19:23:51	40	QTR	HRE	V..N
09-M008	11	2005-01-14 19:33:51	40	QTR	HRE	V..N
09-M008	11	2005-01-14 19:43:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-14 19:53:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-14 20:03:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-14 20:13:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-14 20:23:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-14 20:33:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-14 20:43:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-14 20:53:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-14 21:03:51	39.4	QTR	HRE	V..N
09-M008	11	2005-01-14 21:13:51	39.4	QTR	HRE	V..N
09-M008	11	2005-01-14 21:23:51	39.3	QTR	HRE	V..N
09-M008	11	2005-01-14 21:33:51	39.2	QTR	HRE	V..N
09-M008	11	2005-01-14 21:43:51	39.1	QTR	HRE	V..N
09-M008	11	2005-01-14 21:53:51	39.1	QTR	HRE	V..N
09-M008	11	2005-01-14 22:03:51	39.1	QTR	HRE	V..N
09-M008	11	2005-01-14 22:13:51	39.1	QTR	HRE	V..N
09-M008	11	2005-01-14 22:23:51	39.1	QTR	HRE	V..N
09-M008	11	2005-01-14 22:33:51	39	QTR	HRE	V..N
09-M008	11	2005-01-14 22:43:51	39	QTR	HRE	V..N
09-M008	11	2005-01-14 22:53:51	39.1	QTR	HRE	V..N
09-M008	11	2005-01-14 23:03:51	39.1	QTR	HRE	V..N
09-M008	11	2005-01-14 23:13:51	39.2	QTR	HRE	V..N
09-M008	11	2005-01-14 23:23:51	39	QTR	HRE	V..N
09-M008	11	2005-01-14 23:33:51	38.9	QTR	HRE	V..N
09-M008	11	2005-01-14 23:43:51	38.8	QTR	HRE	V..N
09-M008	11	2005-01-14 23:53:51	38.9	QTR	HRE	V..N
09-M008	11	2005-01-15 00:03:51	38.7	QTR	HRE	V..N
09-M008	11	2005-01-15 00:13:51	38.5	QTR	HRE	V..N
09-M008	11	2005-01-15 00:23:51	38.5	QTR	HRE	V..N
09-M008	11	2005-01-15 00:33:51	38.5	QTR	HRE	V..N
09-M008	11	2005-01-15 00:43:51	38.6	QTR	HRE	V..N
09-M008	11	2005-01-15 00:53:51	38.7	QTR	HRE	V..N
09-M008	11	2005-01-15 01:03:51	38.6	QTR	HRE	V..N
09-M008	11	2005-01-15 01:13:51	38.5	QTR	HRE	V..N
09-M008	11	2005-01-15 01:23:51	38.2	QTR	HRE	V..N
09-M008	11	2005-01-15 01:33:51	38.2	QTR	HRE	V..N
09-M008	11	2005-01-15 01:43:51	38.3	QTR	HRE	V..N
09-M008	11	2005-01-15 01:53:51	38.3	QTR	HRE	V..N
09-M008	11	2005-01-15 02:03:51	38.4	QTR	HRE	V..N
09-M008	11	2005-01-15 02:13:51	38.5	QTR	HRE	V..N
09-M008	11	2005-01-15 02:23:51	38.6	QTR	HRE	V..N
09-M008	11	2005-01-15 02:33:51	38.7	QTR	HRE	V..N
09-M008	11	2005-01-15 02:43:51	38.7	QTR	HRE	V..N
09-M008	11	2005-01-15 02:53:51	38.8	QTR	HRE	V..N
09-M008	11	2005-01-15 03:03:51	38.9	QTR	HRE	V..N
09-M008	11	2005-01-15 03:13:51	38.9	QTR	HRE	V..N
09-M008	11	2005-01-15 03:23:51	38.9	QTR	HRE	V..N
09-M008	11	2005-01-15 03:33:51	38.9	QTR	HRE	V..N
09-M008	11	2005-01-15 03:43:51	38.8	QTR	HRE	V..N
09-M008	11	2005-01-15 03:53:51	38.8	QTR	HRE	V..N
09-M008	11	2005-01-15 04:03:51	38.9	QTR	HRE	V..N
09-M008	11	2005-01-15 04:13:51	39.1	QTR	HRE	V..N
09-M008	11	2005-01-15 04:23:51	39.2	QTR	HRE	V..N
09-M008	11	2005-01-15 04:33:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-15 04:43:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-15 04:53:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-15 05:03:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-15 05:13:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-15 05:23:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 05:33:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 05:43:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 05:53:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 06:03:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 06:13:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 06:23:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-15 06:33:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 06:43:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-15 06:53:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 07:03:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 07:13:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 07:23:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-15 07:33:51	40	QTR	HRE	V..N
09-M008	11	2005-01-15 07:43:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-15 07:53:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-15 08:03:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-15 08:13:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-15 08:23:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-15 08:33:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-15 08:43:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-15 08:53:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-15 09:03:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-15 09:13:51	39	QTR	HRE	V..N
09-M008	11	2005-01-15 09:23:51	38.6	QTR	HRE	V..N
09-M008	11	2005-01-15 09:33:51	38.5	QTR	HRE	V..N
09-M008	11	2005-01-15 09:43:51	38.7	QTR	HRE	V..N
09-M008	11	2005-01-15 09:53:51	38.9	QTR	HRE	V..N
09-M008	11	2005-01-15 10:03:51	38.9	QTR	HRE	V..N
09-M008	11	2005-01-15 10:13:51	39.2	QTR	HRE	V..N
09-M008	11	2005-01-15 10:23:51	39.4	QTR	HRE	V..N
09-M008	11	2005-01-15 10:33:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-15 10:43:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-15 10:53:51	46.8	QTR	HRE	V..N
09-M008	11	2005-01-15 11:03:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-15 11:13:51	43.4	QTR	HRE	V..N
09-M008	11	2005-01-15 11:23:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-15 11:33:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-15 11:43:51	41.6	QTR	HRE	V..N
09-M008	11	2005-01-15 11:53:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-15 12:03:51	41	QTR	HRE	V..N
09-M008	11	2005-01-15 12:13:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-15 12:23:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-15 12:33:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-15 12:43:51	40.9	QTR	HRE	V..N
09-M008	11	2005-01-15 12:53:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-15 13:03:51	41.6	QTR	HRE	V..N
09-M008	11	2005-01-15 13:13:51	42.2	QTR	HRE	V..N
09-M008	11	2005-01-15 13:23:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-15 13:33:51	43	QTR	HRE	V..N
09-M008	11	2005-01-15 13:43:51	43	QTR	HRE	V..N
09-M008	11	2005-01-15 13:53:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-15 14:03:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-15 14:13:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-15 14:23:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-15 14:33:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-15 14:43:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-15 14:53:51	42	QTR	HRE	V..N
09-M008	11	2005-01-15 15:03:51	41.8	QTR	HRE	V..N
09-M008	11	2005-01-15 15:13:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-15 15:23:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-15 15:33:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-15 15:43:51	41	QTR	HRE	V..N
09-M008	11	2005-01-15 15:53:51	40.8	QTR	HRE	V..N
09-M008	11	2005-01-15 16:03:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-15 16:13:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-15 16:23:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-15 16:33:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-15 16:43:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-15 16:53:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-15 17:03:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-15 17:13:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-15 17:23:51	40	QTR	HRE	V..N
09-M008	11	2005-01-15 17:33:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-15 17:43:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-15 17:53:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-15 18:03:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 18:13:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-15 18:23:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-15 18:33:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-15 18:43:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-15 18:53:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 19:03:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 19:13:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-15 19:23:51	40	QTR	HRE	V..N
09-M008	11	2005-01-15 19:33:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-15 19:43:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 19:53:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-15 20:03:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-15 20:13:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 20:23:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-15 20:33:51	40	QTR	HRE	V..N
09-M008	11	2005-01-15 20:43:51	40	QTR	HRE	V..N
09-M008	11	2005-01-15 20:53:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-15 21:03:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 21:13:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 21:23:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 21:33:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 21:43:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-15 21:53:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-15 22:03:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-15 22:13:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-15 22:23:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-15 22:33:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-15 22:43:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-15 22:53:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-15 23:03:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-15 23:13:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-15 23:23:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 23:33:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 23:43:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-15 23:53:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-16 00:03:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-16 00:13:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-16 00:23:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-16 00:33:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-16 00:43:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-16 00:53:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-16 01:03:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-16 01:13:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-16 01:23:51	40	QTR	HRE	V..N
09-M008	11	2005-01-16 01:33:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-16 01:43:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-16 01:53:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-16 02:03:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-16 02:13:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-16 02:23:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-16 02:33:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-16 02:43:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-16 02:53:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-16 03:03:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-16 03:13:51	39.4	QTR	HRE	V..N
09-M008	11	2005-01-16 03:23:51	39.3	QTR	HRE	V..N
09-M008	11	2005-01-16 03:33:51	39.4	QTR	HRE	V..N
09-M008	11	2005-01-16 03:43:51	39.3	QTR	HRE	V..N
09-M008	11	2005-01-16 03:53:51	39.4	QTR	HRE	V..N
09-M008	11	2005-01-16 04:03:51	39.3	QTR	HRE	V..N
09-M008	11	2005-01-16 04:13:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-16 04:23:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-16 04:33:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-16 04:43:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-16 04:53:51	39.7	QTR	HRE	V..N
09-M008	11	2005-01-16 05:03:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-16 05:13:51	39.8	QTR	HRE	V..N
09-M008	11	2005-01-16 05:23:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-16 05:33:51	40	QTR	HRE	V..N
09-M008	11	2005-01-16 05:43:51	40	QTR	HRE	V..N
09-M008	11	2005-01-16 05:53:51	40	QTR	HRE	V..N
09-M008	11	2005-01-16 06:03:51	40	QTR	HRE	V..N
09-M008	11	2005-01-16 06:13:51	40	QTR	HRE	V..N
09-M008	11	2005-01-16 06:23:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-16 06:33:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-16 06:43:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-16 06:53:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 07:03:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 07:13:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 07:23:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 07:33:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 07:43:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 07:53:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 08:03:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-16 08:13:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-16 08:23:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-16 08:33:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-16 08:43:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-16 08:53:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 09:03:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-16 09:13:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-16 09:23:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-16 09:33:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 09:43:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 09:53:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-16 10:03:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-16 10:13:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-16 10:23:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 10:33:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-16 10:43:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 10:53:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 11:03:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-16 11:13:51	40	QTR	HRE	V..N
09-M008	11	2005-01-16 11:23:51	40	QTR	HRE	V..N
09-M008	11	2005-01-16 11:33:51	40	QTR	HRE	V..N
09-M008	11	2005-01-16 11:43:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-16 11:53:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 12:03:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 12:13:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-16 12:23:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-16 12:33:51	41.5	QTR	HRE	V..N
09-M008	11	2005-01-16 12:43:51	41.6	QTR	HRE	V..N
09-M008	11	2005-01-16 12:53:51	41.8	QTR	HRE	V..N
09-M008	11	2005-01-16 13:03:51	42	QTR	HRE	V..N
09-M008	11	2005-01-16 13:13:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-16 13:23:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-16 13:33:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-16 13:43:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-16 13:53:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-16 14:03:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-16 14:13:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-16 14:23:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-16 14:33:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-16 14:43:51	42	QTR	HRE	V..N
09-M008	11	2005-01-16 14:53:51	41.9	QTR	HRE	V..N
09-M008	11	2005-01-16 15:03:51	41.7	QTR	HRE	V..N
09-M008	11	2005-01-16 15:13:51	41.5	QTR	HRE	V..N
09-M008	11	2005-01-16 15:23:51	41.5	QTR	HRE	V..N
09-M008	11	2005-01-16 15:33:51	41.5	QTR	HRE	V..N
09-M008	11	2005-01-16 15:43:51	41.5	QTR	HRE	V..N
09-M008	11	2005-01-16 15:53:51	41.4	QTR	HRE	V..N
09-M008	11	2005-01-16 16:03:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-16 16:13:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-16 16:23:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-16 16:33:51	41.4	QTR	HRE	V..N
09-M008	11	2005-01-16 16:43:51	41.4	QTR	HRE	V..N
09-M008	11	2005-01-16 16:53:51	41.4	QTR	HRE	V..N
09-M008	11	2005-01-16 17:03:51	41.4	QTR	HRE	V..N
09-M008	11	2005-01-16 17:13:51	41.4	QTR	HRE	V..N
09-M008	11	2005-01-16 17:23:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-16 17:33:51	41	QTR	HRE	V..N
09-M008	11	2005-01-16 17:43:51	40.9	QTR	HRE	V..N
09-M008	11	2005-01-16 17:53:51	41	QTR	HRE	V..N
09-M008	11	2005-01-16 18:03:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-16 18:13:51	40.9	QTR	HRE	V..N
09-M008	11	2005-01-16 18:23:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-16 18:33:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 18:43:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 18:53:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 19:03:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 19:13:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 19:23:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 19:33:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-16 19:43:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-16 19:53:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-16 20:03:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 20:13:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-16 20:23:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-16 20:33:51	40.1	QTR	HRE	V..N
09-M008	11	2005-01-16 20:43:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-16 20:53:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-16 21:03:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-16 21:13:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-16 21:23:51	41.4	QTR	HRE	V..N
09-M008	11	2005-01-16 21:33:51	41.6	QTR	HRE	V..N
09-M008	11	2005-01-16 21:43:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-16 21:53:51	40.9	QTR	HRE	V..N
09-M008	11	2005-01-16 22:03:51	40.8	QTR	HRE	V..N
09-M008	11	2005-01-16 22:13:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-16 22:23:51	41.4	QTR	HRE	V..N
09-M008	11	2005-01-16 22:33:51	40.9	QTR	HRE	V..N
09-M008	11	2005-01-16 22:43:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-16 22:53:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-16 23:03:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-16 23:13:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-16 23:23:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 23:33:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-16 23:43:51	40.2	QTR	HRE	V..N
09-M008	11	2005-01-16 23:53:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 00:03:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-17 00:13:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-17 00:23:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-17 00:33:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-17 00:43:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-17 00:53:51	40.8	QTR	HRE	V..N
09-M008	11	2005-01-17 01:03:51	41.5	QTR	HRE	V..N
09-M008	11	2005-01-17 01:13:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-17 01:23:51	42	QTR	HRE	V..N
09-M008	11	2005-01-17 01:33:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-17 01:43:51	41.7	QTR	HRE	V..N
09-M008	11	2005-01-17 01:53:51	41.9	QTR	HRE	V..N
09-M008	11	2005-01-17 02:03:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-17 02:13:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-17 02:23:51	42.2	QTR	HRE	V..N
09-M008	11	2005-01-17 02:33:51	41.9	QTR	HRE	V..N
09-M008	11	2005-01-17 02:43:51	41.7	QTR	HRE	V..N
09-M008	11	2005-01-17 02:53:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-17 03:03:51	32.5	QTR	HRE	V..N
09-M008	11	2005-01-17 03:13:51	34	QTR	HRE	V..N
09-M008	11	2005-01-17 03:23:51	35.1	QTR	HRE	V..N
09-M008	11	2005-01-17 03:33:51	35.7	QTR	HRE	V..N
09-M008	11	2005-01-17 03:43:51	36.2	QTR	HRE	V..N
09-M008	11	2005-01-17 03:53:51	36.4	QTR	HRE	V..N
09-M008	11	2005-01-17 04:03:51	36.6	QTR	HRE	V..N
09-M008	11	2005-01-17 04:13:51	36.7	QTR	HRE	V..N
09-M008	11	2005-01-17 04:23:51	36.9	QTR	HRE	V..N
09-M008	11	2005-01-17 04:33:51	37.1	QTR	HRE	V..N
09-M008	11	2005-01-17 04:43:51	37.2	QTR	HRE	V..N
09-M008	11	2005-01-17 04:53:51	37.2	QTR	HRE	V..N
09-M008	11	2005-01-17 05:03:51	37.3	QTR	HRE	V..N
09-M008	11	2005-01-17 05:13:51	37.7	QTR	HRE	V..N
09-M008	11	2005-01-17 05:23:51	38.7	QTR	HRE	V..N
09-M008	11	2005-01-17 05:33:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-17 05:43:51	40	QTR	HRE	V..N
09-M008	11	2005-01-17 05:53:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-17 06:03:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-17 06:13:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-17 06:23:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-17 06:33:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-17 06:43:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-17 06:53:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-17 07:03:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-17 07:13:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-17 07:23:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-17 07:33:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-17 07:43:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-17 07:53:51	41	QTR	HRE	V..N
09-M008	11	2005-01-17 08:03:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-17 08:13:51	41	QTR	HRE	V..N
09-M008	11	2005-01-17 08:23:51	41	QTR	HRE	V..N
09-M008	11	2005-01-17 08:33:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-17 08:43:51	40.8	QTR	HRE	V..N
09-M008	11	2005-01-17 08:53:51	39.9	QTR	HRE	V..N
09-M008	11	2005-01-17 09:03:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-17 09:13:51	39.1	QTR	HRE	V..N
09-M008	11	2005-01-17 09:23:51	39	QTR	HRE	V..N
09-M008	11	2005-01-17 09:33:51	39	QTR	HRE	V..N
09-M008	11	2005-01-17 09:43:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-17 09:53:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-17 10:03:51	39.5	QTR	HRE	V..N
09-M008	11	2005-01-17 10:13:51	39.1	QTR	HRE	V..N
09-M008	11	2005-01-17 10:23:51	39.6	QTR	HRE	V..N
09-M008	11	2005-01-17 10:33:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-17 10:43:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-17 10:53:51	40.9	QTR	HRE	V..N
09-M008	11	2005-01-17 11:03:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-17 11:13:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-17 11:23:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-17 11:33:51	40.9	QTR	HRE	V..N
09-M008	11	2005-01-17 11:43:51	41.6	QTR	HRE	V..N
09-M008	11	2005-01-17 11:53:51	41.8	QTR	HRE	V..N
09-M008	11	2005-01-17 12:03:51	41.6	QTR	HRE	V..N
09-M008	11	2005-01-17 12:13:51	41.6	QTR	HRE	V..N
09-M008	11	2005-01-17 12:23:51	41.7	QTR	HRE	V..N
09-M008	11	2005-01-17 12:33:51	41.7	QTR	HRE	V..N
09-M008	11	2005-01-17 12:43:51	41.8	QTR	HRE	V..N
09-M008	11	2005-01-17 12:53:51	42	QTR	HRE	V..N
09-M008	11	2005-01-17 13:03:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-17 13:13:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-17 13:23:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-17 13:33:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-17 13:43:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-17 13:53:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-17 14:03:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-17 14:13:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-17 14:23:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-17 14:33:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-17 14:43:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-17 14:53:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-17 15:03:51	41.8	QTR	HRE	V..N
09-M008	11	2005-01-17 15:13:51	41.5	QTR	HRE	V..N
09-M008	11	2005-01-17 15:23:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-17 15:33:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-17 15:43:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-17 15:53:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-17 16:03:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-17 16:13:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-17 16:23:51	41	QTR	HRE	V..N
09-M008	11	2005-01-17 16:33:51	41	QTR	HRE	V..N
09-M008	11	2005-01-17 16:43:51	41.2	QTR	HRE	V..N
09-M008	11	2005-01-17 16:53:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-17 17:03:51	43	QTR	HRE	V..N
09-M008	11	2005-01-17 17:13:51	43.2	QTR	HRE	V..N
09-M008	11	2005-01-17 17:23:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-17 17:33:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-17 17:43:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-17 17:53:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-17 18:03:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-17 18:13:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-17 18:23:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-17 18:33:51	42.2	QTR	HRE	V..N
09-M008	11	2005-01-17 18:43:51	42	QTR	HRE	V..N
09-M008	11	2005-01-17 18:53:51	41.7	QTR	HRE	V..N
09-M008	11	2005-01-17 19:03:51	41.6	QTR	HRE	V..N
09-M008	11	2005-01-17 19:13:51	41.4	QTR	HRE	V..N
09-M008	11	2005-01-17 19:23:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-17 19:33:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-17 19:43:51	41	QTR	HRE	V..N
09-M008	11	2005-01-17 19:53:51	40.9	QTR	HRE	V..N
09-M008	11	2005-01-17 20:03:51	40.8	QTR	HRE	V..N
09-M008	11	2005-01-17 20:13:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-17 20:23:51	40.7	QTR	HRE	V..N
09-M008	11	2005-01-17 20:33:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-17 20:43:51	40.6	QTR	HRE	V..N
09-M008	11	2005-01-17 20:53:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-17 21:03:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-17 21:13:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-17 21:23:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-17 21:33:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-17 21:43:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 21:53:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 22:03:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 22:13:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 22:23:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 22:33:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 22:43:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 22:53:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 23:03:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 23:13:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 23:23:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 23:33:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-17 23:43:51	40.3	QTR	HRE	V..N
09-M008	11	2005-01-17 23:53:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-18 00:03:51	40.4	QTR	HRE	V..N
09-M008	11	2005-01-18 00:13:51	40.5	QTR	HRE	V..N
09-M008	11	2005-01-18 00:23:51	40.8	QTR	HRE	V..N
09-M008	11	2005-01-18 00:33:51	41.1	QTR	HRE	V..N
09-M008	11	2005-01-18 00:43:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-18 00:53:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-18 01:03:51	41.5	QTR	HRE	V..N
09-M008	11	2005-01-18 01:13:51	41.3	QTR	HRE	V..N
09-M008	11	2005-01-18 01:23:51	41.4	QTR	HRE	V..N
09-M008	11	2005-01-18 01:33:51	41.6	QTR	HRE	V..N
09-M008	11	2005-01-18 01:43:51	41.8	QTR	HRE	V..N
09-M008	11	2005-01-18 01:53:51	42	QTR	HRE	V..N
09-M008	11	2005-01-18 02:03:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-18 02:13:51	42.2	QTR	HRE	V..N
09-M008	11	2005-01-18 02:23:51	42.2	QTR	HRE	V..N
09-M008	11	2005-01-18 02:33:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-18 02:43:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-18 02:53:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-18 03:03:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 03:13:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 03:23:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-18 03:33:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 03:43:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 03:53:51	43	QTR	HRE	V..N
09-M008	11	2005-01-18 04:03:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-18 04:13:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-18 04:23:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-18 04:33:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-18 04:43:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-18 04:53:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-18 05:03:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-18 05:13:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-18 05:23:51	42.2	QTR	HRE	V..N
09-M008	11	2005-01-18 05:33:51	41.9	QTR	HRE	V..N
09-M008	11	2005-01-18 05:43:51	42	QTR	HRE	V..N
09-M008	11	2005-01-18 05:53:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-18 06:03:51	42.1	QTR	HRE	V..N
09-M008	11	2005-01-18 06:13:51	42.2	QTR	HRE	V..N
09-M008	11	2005-01-18 06:23:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-18 06:33:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-18 06:43:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-18 06:53:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-18 07:03:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-18 07:13:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-18 07:23:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-18 07:33:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-18 07:43:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-18 07:53:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-18 08:03:51	43	QTR	HRE	V..N
09-M008	11	2005-01-18 08:13:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 08:23:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 08:33:51	43.5	QTR	HRE	V..N
09-M008	11	2005-01-18 08:43:51	43.5	QTR	HRE	V..N
09-M008	11	2005-01-18 08:53:51	43.5	QTR	HRE	V..N
09-M008	11	2005-01-18 09:03:51	43.4	QTR	HRE	V..N
09-M008	11	2005-01-18 09:13:51	43.2	QTR	HRE	V..N
09-M008	11	2005-01-18 09:23:51	43.6	QTR	HRE	V..N
09-M008	11	2005-01-18 09:33:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-18 09:43:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-18 09:53:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-18 10:03:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-18 10:13:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-18 10:23:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-18 10:33:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-18 10:43:51	44.2	QTR	HRE	V..N
09-M008	11	2005-01-18 10:53:51	44	QTR	HRE	V..N
09-M008	11	2005-01-18 11:03:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-18 11:13:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-18 11:23:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-18 11:33:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-18 11:43:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-18 11:53:51	44.7	QTR	HRE	V..N
09-M008	11	2005-01-18 12:03:51	44.8	QTR	HRE	V..N
09-M008	11	2005-01-18 12:13:51	44.8	QTR	HRE	V..N
09-M008	11	2005-01-18 12:23:51	44.7	QTR	HRE	V..N
09-M008	11	2005-01-18 12:33:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-18 12:43:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-18 12:53:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-18 13:03:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-18 13:13:51	44.8	QTR	HRE	V..N
09-M008	11	2005-01-18 13:23:51	44.8	QTR	HRE	V..N
09-M008	11	2005-01-18 13:33:51	45	QTR	HRE	V..N
09-M008	11	2005-01-18 13:43:51	44.9	QTR	HRE	V..N
09-M008	11	2005-01-18 13:53:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-18 14:03:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-18 14:13:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-18 14:23:51	44.7	QTR	HRE	V..N
09-M008	11	2005-01-18 14:33:51	44.8	QTR	HRE	V..N
09-M008	11	2005-01-18 14:43:51	44.9	QTR	HRE	V..N
09-M008	11	2005-01-18 14:53:51	45.1	QTR	HRE	V..N
09-M008	11	2005-01-18 15:03:51	44.8	QTR	HRE	V..N
09-M008	11	2005-01-18 15:13:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-18 15:23:51	44.4	QTR	HRE	V..N
09-M008	11	2005-01-18 15:33:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-18 15:43:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-18 15:53:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-18 16:03:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-18 16:13:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-18 16:23:51	44	QTR	HRE	V..N
09-M008	11	2005-01-18 16:33:51	44.4	QTR	HRE	V..N
09-M008	11	2005-01-18 16:43:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-18 16:53:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-18 17:03:51	44.4	QTR	HRE	V..N
09-M008	11	2005-01-18 17:13:51	44.7	QTR	HRE	V..N
09-M008	11	2005-01-18 17:23:51	44.7	QTR	HRE	V..N
09-M008	11	2005-01-18 17:33:51	44.5	QTR	HRE	V..N
09-M008	11	2005-01-18 17:43:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-18 17:53:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-18 18:03:51	44.4	QTR	HRE	V..N
09-M008	11	2005-01-18 18:13:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-18 18:23:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-18 18:33:51	43.5	QTR	HRE	V..N
09-M008	11	2005-01-18 18:43:51	43.2	QTR	HRE	V..N
09-M008	11	2005-01-18 18:53:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 19:03:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-18 19:13:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-18 19:23:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-18 19:33:51	43	QTR	HRE	V..N
09-M008	11	2005-01-18 19:43:51	43	QTR	HRE	V..N
09-M008	11	2005-01-18 19:53:51	43	QTR	HRE	V..N
09-M008	11	2005-01-18 20:03:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 20:13:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 20:23:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 20:33:51	43	QTR	HRE	V..N
09-M008	11	2005-01-18 20:43:51	43	QTR	HRE	V..N
09-M008	11	2005-01-18 20:53:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 21:03:51	43.2	QTR	HRE	V..N
09-M008	11	2005-01-18 21:13:51	43.3	QTR	HRE	V..N
09-M008	11	2005-01-18 21:23:51	43.3	QTR	HRE	V..N
09-M008	11	2005-01-18 21:33:51	43.4	QTR	HRE	V..N
09-M008	11	2005-01-18 21:43:51	43.4	QTR	HRE	V..N
09-M008	11	2005-01-18 21:53:51	43.4	QTR	HRE	V..N
09-M008	11	2005-01-18 22:03:51	43.3	QTR	HRE	V..N
09-M008	11	2005-01-18 22:13:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-18 22:23:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-18 22:33:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-18 22:43:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-18 22:53:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-18 23:03:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-18 23:13:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-18 23:23:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-18 23:33:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-18 23:43:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-18 23:53:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-19 00:03:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 00:13:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 00:23:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 00:33:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 00:43:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-19 00:53:51	43	QTR	HRE	V..N
09-M008	11	2005-01-19 01:03:51	43	QTR	HRE	V..N
09-M008	11	2005-01-19 01:13:51	43	QTR	HRE	V..N
09-M008	11	2005-01-19 01:23:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-19 01:33:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-19 01:43:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-19 01:53:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-19 02:03:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-19 02:13:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-19 02:23:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-19 02:33:51	43	QTR	HRE	V..N
09-M008	11	2005-01-19 02:43:51	43	QTR	HRE	V..N
09-M008	11	2005-01-19 02:53:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-19 03:03:51	43.3	QTR	HRE	V..N
09-M008	11	2005-01-19 03:13:51	43.3	QTR	HRE	V..N
09-M008	11	2005-01-19 03:23:51	43.5	QTR	HRE	V..N
09-M008	11	2005-01-19 03:33:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-19 03:43:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-19 03:53:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-19 04:03:51	43.6	QTR	HRE	V..N
09-M008	11	2005-01-19 04:13:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-19 04:23:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-19 04:33:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-19 04:43:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-19 04:53:51	44.4	QTR	HRE	V..N
09-M008	11	2005-01-19 05:03:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-19 05:13:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-19 05:23:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-19 05:33:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-19 05:43:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-19 05:53:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-19 06:03:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-19 06:13:51	44	QTR	HRE	V..N
09-M008	11	2005-01-19 06:23:51	44.2	QTR	HRE	V..N
09-M008	11	2005-01-19 06:33:51	44.2	QTR	HRE	V..N
09-M008	11	2005-01-19 06:43:51	44	QTR	HRE	V..N
09-M008	11	2005-01-19 06:53:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-19 07:03:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-19 07:13:51	44	QTR	HRE	V..N
09-M008	11	2005-01-19 07:23:51	44.9	QTR	HRE	V..N
09-M008	11	2005-01-19 07:33:51	44.8	QTR	HRE	V..N
09-M008	11	2005-01-19 07:43:51	44.7	QTR	HRE	V..N
09-M008	11	2005-01-19 07:53:51	44.7	QTR	HRE	V..N
09-M008	11	2005-01-19 08:03:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-19 08:13:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-19 08:23:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-19 08:33:51	44	QTR	HRE	V..N
09-M008	11	2005-01-19 08:43:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-19 08:53:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-19 09:03:51	43.1	QTR	HRE	V..N
09-M008	11	2005-01-19 09:13:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-19 09:23:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-19 09:33:51	42.7	QTR	HRE	V..N
09-M008	11	2005-01-19 09:43:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-19 09:53:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-19 10:03:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 10:13:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-19 10:23:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 10:33:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 10:43:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 10:53:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-19 11:03:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-19 11:13:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-19 11:23:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-19 11:33:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 11:43:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 11:53:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 12:03:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 12:13:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 12:23:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-19 12:33:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-19 12:43:51	43.2	QTR	HRE	V..N
09-M008	11	2005-01-19 12:53:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-19 13:03:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-19 13:13:51	44.9	QTR	HRE	V..N
09-M008	11	2005-01-19 13:23:51	45	QTR	HRE	V..N
09-M008	11	2005-01-19 13:33:51	45.3	QTR	HRE	V..N
09-M008	11	2005-01-19 13:43:51	45.5	QTR	HRE	V..N
09-M008	11	2005-01-19 13:53:51	45.7	QTR	HRE	V..N
09-M008	11	2005-01-19 14:03:51	45.6	QTR	HRE	V..N
09-M008	11	2005-01-19 14:13:51	45.6	QTR	HRE	V..N
09-M008	11	2005-01-19 14:23:51	45.3	QTR	HRE	V..N
09-M008	11	2005-01-19 14:33:51	44.9	QTR	HRE	V..N
09-M008	11	2005-01-19 14:43:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-19 14:53:51	44.3	QTR	HRE	V..N
09-M008	11	2005-01-19 15:03:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-19 15:13:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-19 15:23:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-19 15:33:51	43.6	QTR	HRE	V..N
09-M008	11	2005-01-19 15:43:51	43.4	QTR	HRE	V..N
09-M008	11	2005-01-19 15:53:51	43	QTR	HRE	V..N
09-M008	11	2005-01-19 16:03:51	42.8	QTR	HRE	V..N
09-M008	11	2005-01-19 16:13:51	42.6	QTR	HRE	V..N
09-M008	11	2005-01-19 16:23:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-19 16:33:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-19 16:43:51	42.4	QTR	HRE	V..N
09-M008	11	2005-01-19 16:53:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-19 17:03:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-19 17:13:51	42.3	QTR	HRE	V..N
09-M008	11	2005-01-19 17:23:51	42.2	QTR	HRE	V..N
09-M008	11	2005-01-19 17:33:51	42.2	QTR	HRE	V..N
09-M008	11	2005-01-19 17:43:51	42.5	QTR	HRE	V..N
09-M008	11	2005-01-19 17:53:51	42.9	QTR	HRE	V..N
09-M008	11	2005-01-19 18:03:51	44.1	QTR	HRE	V..N
09-M008	11	2005-01-19 18:13:51	44.4	QTR	HRE	V..N
09-M008	11	2005-01-19 18:23:51	44.2	QTR	HRE	V..N
09-M008	11	2005-01-19 18:33:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-19 18:43:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-19 18:53:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-19 19:03:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-19 19:13:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-19 19:23:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-19 19:33:51	43.7	QTR	HRE	V..N
09-M008	11	2005-01-19 19:43:51	43.8	QTR	HRE	V..N
09-M008	11	2005-01-19 19:53:51	43.9	QTR	HRE	V..N
09-M008	11	2005-01-19 20:03:51	44.6	QTR	HRE	V..N
09-M008	11	2005-01-19 20:13:51	45.3	QTR	HRE	V..N
09-M008	11	2005-01-19 20:23:51	46	QTR	HRE	V..N
09-M008	11	2005-01-19 20:33:51	46.4	QTR	HRE	V..N
09-M008	11	2005-01-19 20:43:51	46.8	QTR	HRE	V..N
09-M008	11	2005-01-19 20:53:51	47.4	QTR	HRE	V..N
09-M008	11	2005-01-19 21:03:51	47.8	QTR	HRE	V..N
09-M008	11	2005-01-19 21:13:51	47.9	QTR	HRE	V..N
09-M008	11	2005-01-19 21:23:51	47.9	QTR	HRE	V..N
09-M008	11	2005-01-19 21:33:51	47.8	QTR	HRE	V..N
09-M008	11	2005-01-19 21:43:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-19 21:53:51	47.6	QTR	HRE	V..N
09-M008	11	2005-01-19 22:03:51	47.5	QTR	HRE	V..N
09-M008	11	2005-01-19 22:13:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-19 22:23:51	47.6	QTR	HRE	V..N
09-M008	11	2005-01-19 22:33:51	49.1	QTR	HRE	V..N
09-M008	11	2005-01-19 22:43:51	49.2	QTR	HRE	V..N
09-M008	11	2005-01-19 22:53:51	49.1	QTR	HRE	V..N
09-M008	11	2005-01-19 23:03:51	48.9	QTR	HRE	V..N
09-M008	11	2005-01-19 23:13:51	48.8	QTR	HRE	V..N
09-M008	11	2005-01-19 23:23:51	48.7	QTR	HRE	V..N
09-M008	11	2005-01-19 23:33:51	48.6	QTR	HRE	V..N
09-M008	11	2005-01-19 23:43:51	48.4	QTR	HRE	V..N
09-M008	11	2005-01-19 23:53:51	48.9	QTR	HRE	V..N
09-M008	11	2005-01-20 00:03:51	48.6	QTR	HRE	V..N
09-M008	11	2005-01-20 00:13:51	48.3	QTR	HRE	V..N
09-M008	11	2005-01-20 00:23:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-20 00:33:51	48	QTR	HRE	V..N
09-M008	11	2005-01-20 00:43:51	48	QTR	HRE	V..N
09-M008	11	2005-01-20 00:53:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-20 01:03:51	48.1	QTR	HRE	V..N
09-M008	11	2005-01-20 01:13:51	47.9	QTR	HRE	V..N
09-M008	11	2005-01-20 01:23:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-20 01:33:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-20 01:43:51	48	QTR	HRE	V..N
09-M008	11	2005-01-20 01:53:51	48.3	QTR	HRE	V..N
09-M008	11	2005-01-20 02:03:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-20 02:13:51	47.3	QTR	HRE	V..N
09-M008	11	2005-01-20 02:23:51	47.3	QTR	HRE	V..N
09-M008	11	2005-01-20 02:33:51	47.1	QTR	HRE	V..N
09-M008	11	2005-01-20 02:43:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-20 02:53:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-20 03:03:51	47.3	QTR	HRE	V..N
09-M008	11	2005-01-20 03:13:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-20 03:23:51	47.3	QTR	HRE	V..N
09-M008	11	2005-01-20 03:33:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-20 03:43:51	47.2	QTR	HRE	V..N
09-M008	11	2005-01-20 03:53:51	47.3	QTR	HRE	V..N
09-M008	11	2005-01-20 04:03:51	47.3	QTR	HRE	V..N
09-M008	11	2005-01-20 04:13:51	47.5	QTR	HRE	V..N
09-M008	11	2005-01-20 04:23:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-20 04:33:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-20 04:43:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-20 04:53:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-20 05:03:51	47.6	QTR	HRE	V..N
09-M008	11	2005-01-20 05:13:51	47.6	QTR	HRE	V..N
09-M008	11	2005-01-20 05:23:51	48	QTR	HRE	V..N
09-M008	11	2005-01-20 05:33:51	47.9	QTR	HRE	V..N
09-M008	11	2005-01-20 05:43:51	47.8	QTR	HRE	V..N
09-M008	11	2005-01-20 05:53:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-20 06:03:51	47.7	QTR	HRE	V..N
09-M008	11	2005-01-20 06:13:51	48.3	QTR	HRE	V..N
09-M008	11	2005-01-20 06:23:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-20 06:33:51	48	QTR	HRE	V..N
09-M008	11	2005-01-20 06:43:51	47.9	QTR	HRE	V..N
09-M008	11	2005-01-20 06:53:51	48	QTR	HRE	V..N
09-M008	11	2005-01-20 07:03:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-20 07:13:51	48.5	QTR	HRE	V..N
09-M008	11	2005-01-20 07:23:51	48.4	QTR	HRE	V..N
09-M008	11	2005-01-20 07:33:51	48.2	QTR	HRE	V..N
09-M008	11	2005-01-20 07:43:51	48.1	QTR	HRE	V..N
09-M008	11	2005-01-20 07:53:51	48.1	QTR	HRE	V..N
09-M008	11	2005-01-20 08:03:51	47.9	QTR	HRE	V..N
09-M008	11	2005-01-20 08:13:51	46.8	QTR	HRE	V..N
09-M008	11	2005-01-20 08:23:51	46.7	QTR	HRE	V..N
09-M008	11	2005-01-20 08:33:51	46.1	QTR	HRE	V..N
09-M008	11	2005-01-20 08:43:51	46.4	QTR	HRE	V..N
09-M008	11	2005-01-20 08:53:51	47.1	QTR	HRE	V..N
09-M008	11	2005-01-20 09:03:51	47.4	QTR	HRE	V..N
09-M008	11	2005-01-20 09:13:51	47.5	QTR	HRE	V..N
09-M008	11	2005-01-20 09:23:51	47.8	QTR	HRE	V..N
09-M008	11	2005-01-20 09:33:51	48.8	QTR	HRE	V..N
09-M008	11	2005-01-20 09:43:51	50.1	QTR	HRE	V..N
09-M008	11	2005-01-20 09:53:51	53	QTR	HRE	V..N
09-M008	11	2005-01-20 10:03:51	52.5	QTR	HRE	V..N
09-M008	19	2005-01-12 16:08:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-12 16:18:39	36.06	HYG	HRE	V..N
09-M008	19	2005-01-12 16:28:39	36.5	HYG	HRE	V..N
09-M008	19	2005-01-12 16:38:39	36.5	HYG	HRE	V..N
09-M008	19	2005-01-12 16:48:39	38.69	HYG	HRE	V..N
09-M008	19	2005-01-12 16:58:39	41.81	HYG	HRE	V..N
09-M008	19	2005-01-12 17:08:39	39.81	HYG	HRE	V..N
09-M008	19	2005-01-12 17:18:39	37.69	HYG	HRE	V..N
09-M008	19	2005-01-12 17:28:39	38.56	HYG	HRE	V..N
09-M008	19	2005-01-12 17:38:39	39.94	HYG	HRE	V..N
09-M008	19	2005-01-12 17:48:39	40.31	HYG	HRE	V..N
09-M008	19	2005-01-12 17:58:39	40.63	HYG	HRE	V..N
09-M008	19	2005-01-12 18:08:39	40.94	HYG	HRE	V..N
09-M008	19	2005-01-12 18:18:39	40.25	HYG	HRE	V..N
09-M008	19	2005-01-12 18:28:39	39.88	HYG	HRE	V..N
09-M008	19	2005-01-12 18:38:39	38.75	HYG	HRE	V..N
09-M008	19	2005-01-12 18:48:39	37.25	HYG	HRE	V..N
09-M008	19	2005-01-12 18:58:39	38.56	HYG	HRE	V..N
09-M008	19	2005-01-12 19:08:39	38.69	HYG	HRE	V..N
09-M008	19	2005-01-12 19:18:39	38.25	HYG	HRE	V..N
09-M008	19	2005-01-12 19:28:39	38.19	HYG	HRE	V..N
09-M008	19	2005-01-12 19:38:39	38.06	HYG	HRE	V..N
09-M008	19	2005-01-12 19:48:39	38	HYG	HRE	V..N
09-M008	19	2005-01-12 19:58:39	38.31	HYG	HRE	V..N
09-M008	19	2005-01-12 20:08:39	38.69	HYG	HRE	V..N
09-M008	19	2005-01-12 20:18:39	38.88	HYG	HRE	V..N
09-M008	19	2005-01-12 20:28:39	39	HYG	HRE	V..N
09-M008	19	2005-01-12 20:38:39	39.19	HYG	HRE	V..N
09-M008	19	2005-01-12 20:48:39	39.56	HYG	HRE	V..N
09-M008	19	2005-01-12 20:58:39	39.69	HYG	HRE	V..N
09-M008	19	2005-01-12 21:08:39	39.5	HYG	HRE	V..N
09-M008	19	2005-01-12 21:18:39	39.75	HYG	HRE	V..N
09-M008	19	2005-01-12 21:28:39	40.13	HYG	HRE	V..N
09-M008	19	2005-01-12 21:38:39	40.5	HYG	HRE	V..N
09-M008	19	2005-01-12 21:48:39	40.81	HYG	HRE	V..N
09-M008	19	2005-01-12 21:58:39	41.13	HYG	HRE	V..N
09-M008	19	2005-01-12 22:08:39	41.44	HYG	HRE	V..N
09-M008	19	2005-01-12 22:18:39	41.69	HYG	HRE	V..N
09-M008	19	2005-01-12 22:28:39	41.94	HYG	HRE	V..N
09-M008	19	2005-01-12 22:38:39	42.19	HYG	HRE	V..N
09-M008	19	2005-01-12 22:48:39	42.38	HYG	HRE	V..N
09-M008	19	2005-01-12 22:58:39	42.56	HYG	HRE	V..N
09-M008	19	2005-01-12 23:08:39	42.75	HYG	HRE	V..N
09-M008	19	2005-01-12 23:18:39	42.94	HYG	HRE	V..N
09-M008	19	2005-01-12 23:28:39	43.06	HYG	HRE	V..N
09-M008	19	2005-01-12 23:38:39	43.25	HYG	HRE	V..N
09-M008	19	2005-01-12 23:48:39	43.38	HYG	HRE	V..N
09-M008	19	2005-01-12 23:58:39	43.56	HYG	HRE	V..N
09-M008	19	2005-01-13 00:08:39	43.63	HYG	HRE	V..N
09-M008	19	2005-01-13 00:18:39	43.81	HYG	HRE	V..N
09-M008	19	2005-01-13 00:28:39	43.94	HYG	HRE	V..N
09-M008	19	2005-01-13 00:38:39	44	HYG	HRE	V..N
09-M008	19	2005-01-13 00:48:39	44.13	HYG	HRE	V..N
09-M008	19	2005-01-13 00:58:39	44.19	HYG	HRE	V..N
09-M008	19	2005-01-13 01:08:39	44.31	HYG	HRE	V..N
09-M008	19	2005-01-13 01:18:39	44.38	HYG	HRE	V..N
09-M008	19	2005-01-13 01:28:39	44.44	HYG	HRE	V..N
09-M008	19	2005-01-13 01:38:39	44.56	HYG	HRE	V..N
09-M008	19	2005-01-13 01:48:39	44.63	HYG	HRE	V..N
09-M008	19	2005-01-13 01:58:39	44.75	HYG	HRE	V..N
09-M008	19	2005-01-13 02:08:39	44.81	HYG	HRE	V..N
09-M008	19	2005-01-13 02:18:39	44.88	HYG	HRE	V..N
09-M008	19	2005-01-13 02:28:39	45	HYG	HRE	V..N
09-M008	19	2005-01-13 02:38:39	45	HYG	HRE	V..N
09-M008	19	2005-01-13 02:48:39	45.06	HYG	HRE	V..N
09-M008	19	2005-01-13 02:58:39	45.19	HYG	HRE	V..N
09-M008	19	2005-01-13 03:08:39	45.25	HYG	HRE	V..N
09-M008	19	2005-01-13 03:18:39	45.31	HYG	HRE	V..N
09-M008	19	2005-01-13 03:28:39	45.38	HYG	HRE	V..N
09-M008	19	2005-01-13 03:38:39	45.31	HYG	HRE	V..N
09-M008	19	2005-01-13 03:48:39	45.38	HYG	HRE	V..N
09-M008	19	2005-01-13 03:58:39	45.44	HYG	HRE	V..N
09-M008	19	2005-01-13 04:08:39	45.56	HYG	HRE	V..N
09-M008	19	2005-01-13 04:18:39	45.81	HYG	HRE	V..N
09-M008	19	2005-01-13 04:28:39	45.88	HYG	HRE	V..N
09-M008	19	2005-01-13 04:38:39	45.94	HYG	HRE	V..N
09-M008	19	2005-01-13 04:48:39	46	HYG	HRE	V..N
09-M008	19	2005-01-13 04:58:39	46.06	HYG	HRE	V..N
09-M008	19	2005-01-13 05:08:39	46.19	HYG	HRE	V..N
09-M008	19	2005-01-13 05:18:39	46.19	HYG	HRE	V..N
09-M008	19	2005-01-13 05:28:39	46.19	HYG	HRE	V..N
09-M008	19	2005-01-13 05:38:39	46.19	HYG	HRE	V..N
09-M008	19	2005-01-13 05:48:39	46.19	HYG	HRE	V..N
09-M008	19	2005-01-13 05:58:39	46.25	HYG	HRE	V..N
09-M008	19	2005-01-13 06:08:39	46.25	HYG	HRE	V..N
09-M008	19	2005-01-13 06:18:39	46.25	HYG	HRE	V..N
09-M008	19	2005-01-13 06:28:39	46.31	HYG	HRE	V..N
09-M008	19	2005-01-13 06:38:39	46.31	HYG	HRE	V..N
09-M008	19	2005-01-13 06:48:39	46.31	HYG	HRE	V..N
09-M008	19	2005-01-13 06:58:39	46.44	HYG	HRE	V..N
09-M008	19	2005-01-13 07:08:39	46.38	HYG	HRE	V..N
09-M008	19	2005-01-13 07:18:39	46.38	HYG	HRE	V..N
09-M008	19	2005-01-13 07:28:39	46.5	HYG	HRE	V..N
09-M008	19	2005-01-13 07:38:39	46.56	HYG	HRE	V..N
09-M008	19	2005-01-13 07:48:39	46.63	HYG	HRE	V..N
09-M008	19	2005-01-13 07:58:39	46.75	HYG	HRE	V..N
09-M008	19	2005-01-13 08:08:39	46.81	HYG	HRE	V..N
09-M008	19	2005-01-13 08:18:39	46.75	HYG	HRE	V..N
09-M008	19	2005-01-13 08:28:39	46.75	HYG	HRE	V..N
09-M008	19	2005-01-13 08:38:39	47.06	HYG	HRE	V..N
09-M008	19	2005-01-13 08:48:39	47.81	HYG	HRE	V..N
09-M008	19	2005-01-13 08:58:39	49.38	HYG	HRE	V..N
09-M008	19	2005-01-13 09:08:39	49.69	HYG	HRE	V..N
09-M008	19	2005-01-13 09:18:39	49.19	HYG	HRE	V..N
09-M008	19	2005-01-13 09:28:39	47.81	HYG	HRE	V..N
09-M008	19	2005-01-13 09:38:39	47.81	HYG	HRE	V..N
09-M008	19	2005-01-13 09:48:39	46.38	HYG	HRE	V..N
09-M008	19	2005-01-13 09:58:39	44.88	HYG	HRE	V..N
09-M008	19	2005-01-13 10:08:39	42.69	HYG	HRE	V..N
09-M008	19	2005-01-13 10:18:39	40.56	HYG	HRE	V..N
09-M008	19	2005-01-13 10:28:39	39.81	HYG	HRE	V..N
09-M008	19	2005-01-13 10:38:39	39.75	HYG	HRE	V..N
09-M008	19	2005-01-13 10:48:39	39.44	HYG	HRE	V..N
09-M008	19	2005-01-13 10:58:39	39.25	HYG	HRE	V..N
09-M008	19	2005-01-13 11:08:39	39.06	HYG	HRE	V..N
09-M008	19	2005-01-13 11:18:39	38.25	HYG	HRE	V..N
09-M008	19	2005-01-13 11:28:39	38.5	HYG	HRE	V..N
09-M008	19	2005-01-13 11:38:39	37.38	HYG	HRE	V..N
09-M008	19	2005-01-13 11:48:39	37.5	HYG	HRE	V..N
09-M008	19	2005-01-13 11:58:39	37.13	HYG	HRE	V..N
09-M008	19	2005-01-13 12:08:39	37.13	HYG	HRE	V..N
09-M008	19	2005-01-13 12:18:39	37.69	HYG	HRE	V..N
09-M008	19	2005-01-13 12:28:39	39.69	HYG	HRE	V..N
09-M008	19	2005-01-13 12:38:39	37.94	HYG	HRE	V..N
09-M008	19	2005-01-13 12:48:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-13 12:58:39	35.56	HYG	HRE	V..N
09-M008	19	2005-01-13 13:08:39	35.25	HYG	HRE	V..N
09-M008	19	2005-01-13 13:18:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-13 13:28:39	34.56	HYG	HRE	V..N
09-M008	19	2005-01-13 13:38:39	34.56	HYG	HRE	V..N
09-M008	19	2005-01-13 13:48:39	34.56	HYG	HRE	V..N
09-M008	19	2005-01-13 13:58:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-13 14:08:39	31	HYG	HRE	V..N
09-M008	19	2005-01-13 14:18:39	33	HYG	HRE	V..N
09-M008	19	2005-01-13 14:28:39	33.31	HYG	HRE	V..N
09-M008	19	2005-01-13 14:38:39	32.81	HYG	HRE	V..N
09-M008	19	2005-01-13 14:48:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-13 14:58:39	31.94	HYG	HRE	V..N
09-M008	19	2005-01-13 15:08:39	31.63	HYG	HRE	V..N
09-M008	19	2005-01-13 15:18:39	31.38	HYG	HRE	V..N
09-M008	19	2005-01-13 15:28:39	31.19	HYG	HRE	V..N
09-M008	19	2005-01-13 15:38:39	31.31	HYG	HRE	V..N
09-M008	19	2005-01-13 15:48:39	31.5	HYG	HRE	V..N
09-M008	19	2005-01-13 15:58:39	31.88	HYG	HRE	V..N
09-M008	19	2005-01-13 16:08:39	32.13	HYG	HRE	V..N
09-M008	19	2005-01-13 16:18:39	32.44	HYG	HRE	V..N
09-M008	19	2005-01-13 16:28:39	32.81	HYG	HRE	V..N
09-M008	19	2005-01-13 16:38:39	33.19	HYG	HRE	V..N
09-M008	19	2005-01-13 16:48:39	33.5	HYG	HRE	V..N
09-M008	19	2005-01-13 16:58:39	34.44	HYG	HRE	V..N
09-M008	19	2005-01-13 17:08:39	35.13	HYG	HRE	V..N
09-M008	19	2005-01-13 17:18:39	35.81	HYG	HRE	V..N
09-M008	19	2005-01-13 17:28:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-13 17:38:39	36.25	HYG	HRE	V..N
09-M008	19	2005-01-13 17:48:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-13 17:58:39	37.06	HYG	HRE	V..N
09-M008	19	2005-01-13 18:08:39	38.63	HYG	HRE	V..N
09-M008	19	2005-01-13 18:18:39	37.94	HYG	HRE	V..N
09-M008	19	2005-01-13 18:28:39	37.69	HYG	HRE	V..N
09-M008	19	2005-01-13 18:38:39	36.94	HYG	HRE	V..N
09-M008	19	2005-01-13 18:48:39	37.69	HYG	HRE	V..N
09-M008	19	2005-01-13 18:58:39	37.94	HYG	HRE	V..N
09-M008	19	2005-01-13 19:08:39	39.38	HYG	HRE	V..N
09-M008	19	2005-01-13 19:18:39	39.81	HYG	HRE	V..N
09-M008	19	2005-01-13 19:28:39	39.75	HYG	HRE	V..N
09-M008	19	2005-01-13 19:38:39	39.81	HYG	HRE	V..N
09-M008	19	2005-01-13 19:48:39	39.88	HYG	HRE	V..N
09-M008	19	2005-01-13 19:58:39	40	HYG	HRE	V..N
09-M008	19	2005-01-13 20:08:39	40.19	HYG	HRE	V..N
09-M008	19	2005-01-13 20:18:39	40.44	HYG	HRE	V..N
09-M008	19	2005-01-13 20:28:39	40.63	HYG	HRE	V..N
09-M008	19	2005-01-13 20:38:39	40.81	HYG	HRE	V..N
09-M008	19	2005-01-13 20:48:39	40.81	HYG	HRE	V..N
09-M008	19	2005-01-13 20:58:39	41	HYG	HRE	V..N
09-M008	19	2005-01-13 21:08:39	41.13	HYG	HRE	V..N
09-M008	19	2005-01-13 21:18:39	41.25	HYG	HRE	V..N
09-M008	19	2005-01-13 21:28:39	41.31	HYG	HRE	V..N
09-M008	19	2005-01-13 21:38:39	41.31	HYG	HRE	V..N
09-M008	19	2005-01-13 21:48:39	41.25	HYG	HRE	V..N
09-M008	19	2005-01-13 21:58:39	41.31	HYG	HRE	V..N
09-M008	19	2005-01-13 22:08:39	41.13	HYG	HRE	V..N
09-M008	19	2005-01-13 22:18:39	40.44	HYG	HRE	V..N
09-M008	19	2005-01-13 22:28:39	39.81	HYG	HRE	V..N
09-M008	19	2005-01-13 22:38:39	39.63	HYG	HRE	V..N
09-M008	19	2005-01-13 22:48:39	39.5	HYG	HRE	V..N
09-M008	19	2005-01-13 22:58:39	39.63	HYG	HRE	V..N
09-M008	19	2005-01-13 23:08:39	39.69	HYG	HRE	V..N
09-M008	19	2005-01-13 23:18:39	39.81	HYG	HRE	V..N
09-M008	19	2005-01-13 23:28:39	40	HYG	HRE	V..N
09-M008	19	2005-01-13 23:38:39	40.06	HYG	HRE	V..N
09-M008	19	2005-01-13 23:48:39	40	HYG	HRE	V..N
09-M008	19	2005-01-13 23:58:39	39.56	HYG	HRE	V..N
09-M008	19	2005-01-14 00:08:39	38.5	HYG	HRE	V..N
09-M008	19	2005-01-14 00:18:39	37.75	HYG	HRE	V..N
09-M008	19	2005-01-14 00:28:39	37.31	HYG	HRE	V..N
09-M008	19	2005-01-14 00:38:39	37.19	HYG	HRE	V..N
09-M008	19	2005-01-14 00:48:39	37.19	HYG	HRE	V..N
09-M008	19	2005-01-14 00:58:39	37.25	HYG	HRE	V..N
09-M008	19	2005-01-14 01:08:39	37.38	HYG	HRE	V..N
09-M008	19	2005-01-14 01:18:39	37.31	HYG	HRE	V..N
09-M008	19	2005-01-14 01:28:39	37.38	HYG	HRE	V..N
09-M008	19	2005-01-14 01:38:39	37.44	HYG	HRE	V..N
09-M008	19	2005-01-14 01:48:39	37.5	HYG	HRE	V..N
09-M008	19	2005-01-14 01:58:39	37.69	HYG	HRE	V..N
09-M008	19	2005-01-14 02:08:39	37.63	HYG	HRE	V..N
09-M008	19	2005-01-14 02:18:39	37.75	HYG	HRE	V..N
09-M008	19	2005-01-14 02:28:39	37.94	HYG	HRE	V..N
09-M008	19	2005-01-14 02:38:39	38.19	HYG	HRE	V..N
09-M008	19	2005-01-14 02:48:39	38.19	HYG	HRE	V..N
09-M008	19	2005-01-14 02:58:39	38.56	HYG	HRE	V..N
09-M008	19	2005-01-14 03:08:39	38.75	HYG	HRE	V..N
09-M008	19	2005-01-14 03:18:39	38.56	HYG	HRE	V..N
09-M008	19	2005-01-14 03:28:39	37.94	HYG	HRE	V..N
09-M008	19	2005-01-14 03:38:39	37.06	HYG	HRE	V..N
09-M008	19	2005-01-14 03:48:39	36.06	HYG	HRE	V..N
09-M008	19	2005-01-14 03:58:39	34.94	HYG	HRE	V..N
09-M008	19	2005-01-14 04:08:39	34.31	HYG	HRE	V..N
09-M008	19	2005-01-14 04:18:39	33.81	HYG	HRE	V..N
09-M008	19	2005-01-14 04:28:39	33.69	HYG	HRE	V..N
09-M008	19	2005-01-14 04:38:39	33.88	HYG	HRE	V..N
09-M008	19	2005-01-14 04:48:39	34	HYG	HRE	V..N
09-M008	19	2005-01-14 04:58:39	34.13	HYG	HRE	V..N
09-M008	19	2005-01-14 05:08:39	34.31	HYG	HRE	V..N
09-M008	19	2005-01-14 05:18:39	34.5	HYG	HRE	V..N
09-M008	19	2005-01-14 05:28:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-14 05:38:39	34.88	HYG	HRE	V..N
09-M008	19	2005-01-14 05:48:39	35	HYG	HRE	V..N
09-M008	19	2005-01-14 05:58:39	35.19	HYG	HRE	V..N
09-M008	19	2005-01-14 06:08:39	35.38	HYG	HRE	V..N
09-M008	19	2005-01-14 06:18:39	35.5	HYG	HRE	V..N
09-M008	19	2005-01-14 06:28:39	35.75	HYG	HRE	V..N
09-M008	19	2005-01-14 06:38:39	35.94	HYG	HRE	V..N
09-M008	19	2005-01-14 06:48:39	36.19	HYG	HRE	V..N
09-M008	19	2005-01-14 06:58:39	36.44	HYG	HRE	V..N
09-M008	19	2005-01-14 07:08:39	36.75	HYG	HRE	V..N
09-M008	19	2005-01-14 07:18:39	37	HYG	HRE	V..N
09-M008	19	2005-01-14 07:28:39	38.19	HYG	HRE	V..N
09-M008	19	2005-01-14 07:38:39	38.13	HYG	HRE	V..N
09-M008	19	2005-01-14 07:48:39	38.63	HYG	HRE	V..N
09-M008	19	2005-01-14 07:58:39	38.81	HYG	HRE	V..N
09-M008	19	2005-01-14 08:08:39	39.06	HYG	HRE	V..N
09-M008	19	2005-01-14 08:18:39	38.69	HYG	HRE	V..N
09-M008	19	2005-01-14 08:28:39	39.19	HYG	HRE	V..N
09-M008	19	2005-01-14 08:38:39	39.13	HYG	HRE	V..N
09-M008	19	2005-01-14 08:48:39	40.44	HYG	HRE	V..N
09-M008	19	2005-01-14 08:58:39	39.06	HYG	HRE	V..N
09-M008	19	2005-01-14 09:08:39	38.75	HYG	HRE	V..N
09-M008	19	2005-01-14 09:18:39	36.5	HYG	HRE	V..N
09-M008	19	2005-01-14 09:28:39	34.88	HYG	HRE	V..N
09-M008	19	2005-01-14 09:38:39	33.5	HYG	HRE	V..N
09-M008	19	2005-01-14 09:48:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-14 09:58:39	31.56	HYG	HRE	V..N
09-M008	19	2005-01-14 10:08:39	31	HYG	HRE	V..N
09-M008	19	2005-01-14 10:18:39	30.69	HYG	HRE	V..N
09-M008	19	2005-01-14 10:28:39	30.88	HYG	HRE	V..N
09-M008	19	2005-01-14 10:38:39	31.13	HYG	HRE	V..N
09-M008	19	2005-01-14 10:48:39	31.5	HYG	HRE	V..N
09-M008	19	2005-01-14 10:58:39	32.25	HYG	HRE	V..N
09-M008	19	2005-01-14 11:08:39	32.75	HYG	HRE	V..N
09-M008	19	2005-01-14 11:18:39	32.94	HYG	HRE	V..N
09-M008	19	2005-01-14 11:28:39	32.69	HYG	HRE	V..N
09-M008	19	2005-01-14 11:38:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-14 11:48:39	32.25	HYG	HRE	V..N
09-M008	19	2005-01-14 11:58:39	32.13	HYG	HRE	V..N
09-M008	19	2005-01-14 12:08:39	31.63	HYG	HRE	V..N
09-M008	19	2005-01-14 12:18:39	31.38	HYG	HRE	V..N
09-M008	19	2005-01-14 12:28:39	31.25	HYG	HRE	V..N
09-M008	19	2005-01-14 12:38:39	31.44	HYG	HRE	V..N
09-M008	19	2005-01-14 12:48:39	31	HYG	HRE	V..N
09-M008	19	2005-01-14 12:58:39	31.19	HYG	HRE	V..N
09-M008	19	2005-01-14 13:08:39	30.81	HYG	HRE	V..N
09-M008	19	2005-01-14 13:18:39	30.81	HYG	HRE	V..N
09-M008	19	2005-01-14 13:28:39	30.63	HYG	HRE	V..N
09-M008	19	2005-01-14 13:38:39	30.63	HYG	HRE	V..N
09-M008	19	2005-01-14 13:48:39	30.56	HYG	HRE	V..N
09-M008	19	2005-01-14 13:58:39	31	HYG	HRE	V..N
09-M008	19	2005-01-14 14:08:39	29.31	HYG	HRE	V..N
09-M008	19	2005-01-14 14:18:39	30.44	HYG	HRE	V..N
09-M008	19	2005-01-14 14:28:39	30.56	HYG	HRE	V..N
09-M008	19	2005-01-14 14:38:39	31.25	HYG	HRE	V..N
09-M008	19	2005-01-14 14:48:39	31.31	HYG	HRE	V..N
09-M008	19	2005-01-14 14:58:39	31.19	HYG	HRE	V..N
09-M008	19	2005-01-14 15:08:39	30.63	HYG	HRE	V..N
09-M008	19	2005-01-14 15:18:39	30.5	HYG	HRE	V..N
09-M008	19	2005-01-14 15:28:39	30.5	HYG	HRE	V..N
09-M008	19	2005-01-14 15:38:39	30.63	HYG	HRE	V..N
09-M008	19	2005-01-14 15:48:39	30.75	HYG	HRE	V..N
09-M008	19	2005-01-14 15:58:39	30.81	HYG	HRE	V..N
09-M008	19	2005-01-14 16:08:39	30.81	HYG	HRE	V..N
09-M008	19	2005-01-14 16:18:39	31	HYG	HRE	V..N
09-M008	19	2005-01-14 16:28:39	31	HYG	HRE	V..N
09-M008	19	2005-01-14 16:38:39	31.5	HYG	HRE	V..N
09-M008	19	2005-01-14 16:48:39	32	HYG	HRE	V..N
09-M008	19	2005-01-14 16:58:39	32.5	HYG	HRE	V..N
09-M008	19	2005-01-14 17:08:39	33.31	HYG	HRE	V..N
09-M008	19	2005-01-14 17:18:39	32.75	HYG	HRE	V..N
09-M008	19	2005-01-14 17:28:39	33.13	HYG	HRE	V..N
09-M008	19	2005-01-14 17:38:39	33.31	HYG	HRE	V..N
09-M008	19	2005-01-14 17:48:39	33.56	HYG	HRE	V..N
09-M008	19	2005-01-14 17:58:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-14 18:08:39	33.75	HYG	HRE	V..N
09-M008	19	2005-01-14 18:18:39	34.06	HYG	HRE	V..N
09-M008	19	2005-01-14 18:28:39	34.44	HYG	HRE	V..N
09-M008	19	2005-01-14 18:38:39	34.38	HYG	HRE	V..N
09-M008	19	2005-01-14 18:48:39	34.38	HYG	HRE	V..N
09-M008	19	2005-01-14 18:58:39	34.19	HYG	HRE	V..N
09-M008	19	2005-01-14 19:08:39	34.06	HYG	HRE	V..N
09-M008	19	2005-01-14 19:18:39	33.88	HYG	HRE	V..N
09-M008	19	2005-01-14 19:28:39	33.94	HYG	HRE	V..N
09-M008	19	2005-01-14 19:38:39	33.94	HYG	HRE	V..N
09-M008	19	2005-01-14 19:48:39	33.88	HYG	HRE	V..N
09-M008	19	2005-01-14 19:58:39	33.81	HYG	HRE	V..N
09-M008	19	2005-01-14 20:08:39	33.75	HYG	HRE	V..N
09-M008	19	2005-01-14 20:18:39	33.69	HYG	HRE	V..N
09-M008	19	2005-01-14 20:28:39	33.69	HYG	HRE	V..N
09-M008	19	2005-01-14 20:38:39	32.94	HYG	HRE	V..N
09-M008	19	2005-01-14 20:48:39	32.44	HYG	HRE	V..N
09-M008	19	2005-01-14 20:58:39	32.31	HYG	HRE	V..N
09-M008	19	2005-01-14 21:08:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-14 21:18:39	32.13	HYG	HRE	V..N
09-M008	19	2005-01-14 21:28:39	32.06	HYG	HRE	V..N
09-M008	19	2005-01-14 21:38:39	32.13	HYG	HRE	V..N
09-M008	19	2005-01-14 21:48:39	32.44	HYG	HRE	V..N
09-M008	19	2005-01-14 21:58:39	32.5	HYG	HRE	V..N
09-M008	19	2005-01-14 22:08:39	32.56	HYG	HRE	V..N
09-M008	19	2005-01-14 22:18:39	32.69	HYG	HRE	V..N
09-M008	19	2005-01-14 22:28:39	32.75	HYG	HRE	V..N
09-M008	19	2005-01-14 22:38:39	33.13	HYG	HRE	V..N
09-M008	19	2005-01-14 22:48:39	33.56	HYG	HRE	V..N
09-M008	19	2005-01-14 22:58:39	33.5	HYG	HRE	V..N
09-M008	19	2005-01-14 23:08:39	33.63	HYG	HRE	V..N
09-M008	19	2005-01-14 23:18:39	33.75	HYG	HRE	V..N
09-M008	19	2005-01-14 23:28:39	33.56	HYG	HRE	V..N
09-M008	19	2005-01-14 23:38:39	33.5	HYG	HRE	V..N
09-M008	19	2005-01-14 23:48:39	33.31	HYG	HRE	V..N
09-M008	19	2005-01-14 23:58:39	32.81	HYG	HRE	V..N
09-M008	19	2005-01-15 00:08:39	32.31	HYG	HRE	V..N
09-M008	19	2005-01-15 00:18:39	32.25	HYG	HRE	V..N
09-M008	19	2005-01-15 00:28:39	32.31	HYG	HRE	V..N
09-M008	19	2005-01-15 00:38:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-15 00:48:39	32.44	HYG	HRE	V..N
09-M008	19	2005-01-15 00:58:39	32.5	HYG	HRE	V..N
09-M008	19	2005-01-15 01:08:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-15 01:18:39	31.63	HYG	HRE	V..N
09-M008	19	2005-01-15 01:28:39	31.31	HYG	HRE	V..N
09-M008	19	2005-01-15 01:38:39	31.13	HYG	HRE	V..N
09-M008	19	2005-01-15 01:48:39	31.06	HYG	HRE	V..N
09-M008	19	2005-01-15 01:58:39	31.13	HYG	HRE	V..N
09-M008	19	2005-01-15 02:08:39	31.19	HYG	HRE	V..N
09-M008	19	2005-01-15 02:18:39	31.19	HYG	HRE	V..N
09-M008	19	2005-01-15 02:28:39	31.19	HYG	HRE	V..N
09-M008	19	2005-01-15 02:38:39	31.38	HYG	HRE	V..N
09-M008	19	2005-01-15 02:48:39	31.5	HYG	HRE	V..N
09-M008	19	2005-01-15 02:58:39	31.63	HYG	HRE	V..N
09-M008	19	2005-01-15 03:08:39	31.75	HYG	HRE	V..N
09-M008	19	2005-01-15 03:18:39	31.94	HYG	HRE	V..N
09-M008	19	2005-01-15 03:28:39	32.06	HYG	HRE	V..N
09-M008	19	2005-01-15 03:38:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-15 03:48:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-15 03:58:39	32.5	HYG	HRE	V..N
09-M008	19	2005-01-15 04:08:39	32.63	HYG	HRE	V..N
09-M008	19	2005-01-15 04:18:39	32.81	HYG	HRE	V..N
09-M008	19	2005-01-15 04:28:39	32.94	HYG	HRE	V..N
09-M008	19	2005-01-15 04:38:39	33.06	HYG	HRE	V..N
09-M008	19	2005-01-15 04:48:39	33.31	HYG	HRE	V..N
09-M008	19	2005-01-15 04:58:39	33.38	HYG	HRE	V..N
09-M008	19	2005-01-15 05:08:39	33.5	HYG	HRE	V..N
09-M008	19	2005-01-15 05:18:39	33.63	HYG	HRE	V..N
09-M008	19	2005-01-15 05:28:39	33.69	HYG	HRE	V..N
09-M008	19	2005-01-15 05:38:39	33.81	HYG	HRE	V..N
09-M008	19	2005-01-15 05:48:39	33.94	HYG	HRE	V..N
09-M008	19	2005-01-15 05:58:39	34	HYG	HRE	V..N
09-M008	19	2005-01-15 06:08:39	34.13	HYG	HRE	V..N
09-M008	19	2005-01-15 06:18:39	34.13	HYG	HRE	V..N
09-M008	19	2005-01-15 06:28:39	34.06	HYG	HRE	V..N
09-M008	19	2005-01-15 06:38:39	34.06	HYG	HRE	V..N
09-M008	19	2005-01-15 06:48:39	34.06	HYG	HRE	V..N
09-M008	19	2005-01-15 06:58:39	34.13	HYG	HRE	V..N
09-M008	19	2005-01-15 07:08:39	34.25	HYG	HRE	V..N
09-M008	19	2005-01-15 07:18:39	34.31	HYG	HRE	V..N
09-M008	19	2005-01-15 07:28:39	34.44	HYG	HRE	V..N
09-M008	19	2005-01-15 07:38:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-15 07:48:39	34.63	HYG	HRE	V..N
09-M008	19	2005-01-15 07:58:39	34.63	HYG	HRE	V..N
09-M008	19	2005-01-15 08:08:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-15 08:18:39	34.75	HYG	HRE	V..N
09-M008	19	2005-01-15 08:28:39	34.75	HYG	HRE	V..N
09-M008	19	2005-01-15 08:38:39	34.94	HYG	HRE	V..N
09-M008	19	2005-01-15 08:48:39	35.06	HYG	HRE	V..N
09-M008	19	2005-01-15 08:58:39	34.75	HYG	HRE	V..N
09-M008	19	2005-01-15 09:08:39	35.94	HYG	HRE	V..N
09-M008	19	2005-01-15 09:18:39	35.31	HYG	HRE	V..N
09-M008	19	2005-01-15 09:28:39	35.88	HYG	HRE	V..N
09-M008	19	2005-01-15 09:38:39	35.63	HYG	HRE	V..N
09-M008	19	2005-01-15 09:48:39	34.75	HYG	HRE	V..N
09-M008	19	2005-01-15 09:58:39	33.19	HYG	HRE	V..N
09-M008	19	2005-01-15 10:08:39	31.94	HYG	HRE	V..N
09-M008	19	2005-01-15 10:18:39	31.25	HYG	HRE	V..N
09-M008	19	2005-01-15 10:28:39	31.06	HYG	HRE	V..N
09-M008	19	2005-01-15 10:38:39	30.94	HYG	HRE	V..N
09-M008	19	2005-01-15 10:48:39	32	HYG	HRE	V..N
09-M008	19	2005-01-15 10:58:39	32.5	HYG	HRE	V..N
09-M008	19	2005-01-15 11:08:39	32.81	HYG	HRE	V..N
09-M008	19	2005-01-15 11:18:39	33	HYG	HRE	V..N
09-M008	19	2005-01-15 11:28:39	32.94	HYG	HRE	V..N
09-M008	19	2005-01-15 11:38:39	32.25	HYG	HRE	V..N
09-M008	19	2005-01-15 11:48:39	32.13	HYG	HRE	V..N
09-M008	19	2005-01-15 11:58:39	32.31	HYG	HRE	V..N
09-M008	19	2005-01-15 12:08:39	32.44	HYG	HRE	V..N
09-M008	19	2005-01-15 12:18:39	32.31	HYG	HRE	V..N
09-M008	19	2005-01-15 12:28:39	32.5	HYG	HRE	V..N
09-M008	19	2005-01-15 12:38:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-15 12:48:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-15 12:58:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-15 13:08:39	32.44	HYG	HRE	V..N
09-M008	19	2005-01-15 13:18:39	32	HYG	HRE	V..N
09-M008	19	2005-01-15 13:28:39	31.63	HYG	HRE	V..N
09-M008	19	2005-01-15 13:38:39	31.38	HYG	HRE	V..N
09-M008	19	2005-01-15 13:48:39	30.69	HYG	HRE	V..N
09-M008	19	2005-01-15 13:58:39	30.56	HYG	HRE	V..N
09-M008	19	2005-01-15 14:08:39	30.56	HYG	HRE	V..N
09-M008	19	2005-01-15 14:18:39	30.81	HYG	HRE	V..N
09-M008	19	2005-01-15 14:28:39	31.13	HYG	HRE	V..N
09-M008	19	2005-01-15 14:38:39	30.81	HYG	HRE	V..N
09-M008	19	2005-01-15 14:48:39	30.31	HYG	HRE	V..N
09-M008	19	2005-01-15 14:58:39	28.56	HYG	HRE	V..N
09-M008	19	2005-01-15 15:08:39	29.69	HYG	HRE	V..N
09-M008	19	2005-01-15 15:18:39	29.63	HYG	HRE	V..N
09-M008	19	2005-01-15 15:28:39	29.88	HYG	HRE	V..N
09-M008	19	2005-01-15 15:38:39	30	HYG	HRE	V..N
09-M008	19	2005-01-15 15:48:39	30	HYG	HRE	V..N
09-M008	19	2005-01-15 15:58:39	29.69	HYG	HRE	V..N
09-M008	19	2005-01-15 16:08:39	29.5	HYG	HRE	V..N
09-M008	19	2005-01-15 16:18:39	29.5	HYG	HRE	V..N
09-M008	19	2005-01-15 16:28:39	29.56	HYG	HRE	V..N
09-M008	19	2005-01-15 16:38:39	29.69	HYG	HRE	V..N
09-M008	19	2005-01-15 16:48:39	30.06	HYG	HRE	V..N
09-M008	19	2005-01-15 16:58:39	29.94	HYG	HRE	V..N
09-M008	19	2005-01-15 17:08:39	30.63	HYG	HRE	V..N
09-M008	19	2005-01-15 17:18:39	30.88	HYG	HRE	V..N
09-M008	19	2005-01-15 17:28:39	31.56	HYG	HRE	V..N
09-M008	19	2005-01-15 17:38:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-15 17:48:39	32.63	HYG	HRE	V..N
09-M008	19	2005-01-15 17:58:39	32.94	HYG	HRE	V..N
09-M008	19	2005-01-15 18:08:39	33.25	HYG	HRE	V..N
09-M008	19	2005-01-15 18:18:39	33.5	HYG	HRE	V..N
09-M008	19	2005-01-15 18:28:39	33.81	HYG	HRE	V..N
09-M008	19	2005-01-15 18:38:39	34	HYG	HRE	V..N
09-M008	19	2005-01-15 18:48:39	34.19	HYG	HRE	V..N
09-M008	19	2005-01-15 18:58:39	34.44	HYG	HRE	V..N
09-M008	19	2005-01-15 19:08:39	34.63	HYG	HRE	V..N
09-M008	19	2005-01-15 19:18:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-15 19:28:39	34.88	HYG	HRE	V..N
09-M008	19	2005-01-15 19:38:39	35.06	HYG	HRE	V..N
09-M008	19	2005-01-15 19:48:39	33.94	HYG	HRE	V..N
09-M008	19	2005-01-15 19:58:39	33.06	HYG	HRE	V..N
09-M008	19	2005-01-15 20:08:39	32.69	HYG	HRE	V..N
09-M008	19	2005-01-15 20:18:39	32.88	HYG	HRE	V..N
09-M008	19	2005-01-15 20:28:39	32.88	HYG	HRE	V..N
09-M008	19	2005-01-15 20:38:39	32.94	HYG	HRE	V..N
09-M008	19	2005-01-15 20:48:39	33.06	HYG	HRE	V..N
09-M008	19	2005-01-15 20:58:39	33.25	HYG	HRE	V..N
09-M008	19	2005-01-15 21:08:39	33.38	HYG	HRE	V..N
09-M008	19	2005-01-15 21:18:39	33.63	HYG	HRE	V..N
09-M008	19	2005-01-15 21:28:39	34.06	HYG	HRE	V..N
09-M008	19	2005-01-15 21:38:39	34	HYG	HRE	V..N
09-M008	19	2005-01-15 21:48:39	34.13	HYG	HRE	V..N
09-M008	19	2005-01-15 21:58:39	34.25	HYG	HRE	V..N
09-M008	19	2005-01-15 22:08:39	34.38	HYG	HRE	V..N
09-M008	19	2005-01-15 22:18:39	34.44	HYG	HRE	V..N
09-M008	19	2005-01-15 22:28:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-15 22:38:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-15 22:48:39	34.88	HYG	HRE	V..N
09-M008	19	2005-01-15 22:58:39	34.88	HYG	HRE	V..N
09-M008	19	2005-01-15 23:08:39	35	HYG	HRE	V..N
09-M008	19	2005-01-15 23:18:39	35.13	HYG	HRE	V..N
09-M008	19	2005-01-15 23:28:39	35.31	HYG	HRE	V..N
09-M008	19	2005-01-15 23:38:39	35.63	HYG	HRE	V..N
09-M008	19	2005-01-15 23:48:39	35.75	HYG	HRE	V..N
09-M008	19	2005-01-15 23:58:39	35.75	HYG	HRE	V..N
09-M008	19	2005-01-16 00:08:39	35.88	HYG	HRE	V..N
09-M008	19	2005-01-16 00:18:39	36	HYG	HRE	V..N
09-M008	19	2005-01-16 00:28:39	36	HYG	HRE	V..N
09-M008	19	2005-01-16 00:38:39	36.06	HYG	HRE	V..N
09-M008	19	2005-01-16 00:48:39	35.69	HYG	HRE	V..N
09-M008	19	2005-01-16 00:58:39	34.75	HYG	HRE	V..N
09-M008	19	2005-01-16 01:08:39	34.19	HYG	HRE	V..N
09-M008	19	2005-01-16 01:18:39	33.75	HYG	HRE	V..N
09-M008	19	2005-01-16 01:28:39	33.56	HYG	HRE	V..N
09-M008	19	2005-01-16 01:38:39	33.25	HYG	HRE	V..N
09-M008	19	2005-01-16 01:48:39	32.63	HYG	HRE	V..N
09-M008	19	2005-01-16 01:58:39	32.06	HYG	HRE	V..N
09-M008	19	2005-01-16 02:08:39	31.75	HYG	HRE	V..N
09-M008	19	2005-01-16 02:18:39	31.56	HYG	HRE	V..N
09-M008	19	2005-01-16 02:28:39	31.38	HYG	HRE	V..N
09-M008	19	2005-01-16 02:38:39	31.19	HYG	HRE	V..N
09-M008	19	2005-01-16 02:48:39	31.13	HYG	HRE	V..N
09-M008	19	2005-01-16 02:58:39	31.25	HYG	HRE	V..N
09-M008	19	2005-01-16 03:08:39	31.31	HYG	HRE	V..N
09-M008	19	2005-01-16 03:18:39	31.44	HYG	HRE	V..N
09-M008	19	2005-01-16 03:28:39	31.5	HYG	HRE	V..N
09-M008	19	2005-01-16 03:38:39	31.69	HYG	HRE	V..N
09-M008	19	2005-01-16 03:48:39	31.94	HYG	HRE	V..N
09-M008	19	2005-01-16 03:58:39	32.13	HYG	HRE	V..N
09-M008	19	2005-01-16 04:08:39	32.31	HYG	HRE	V..N
09-M008	19	2005-01-16 04:18:39	32.5	HYG	HRE	V..N
09-M008	19	2005-01-16 04:28:39	32.69	HYG	HRE	V..N
09-M008	19	2005-01-16 04:38:39	32.94	HYG	HRE	V..N
09-M008	19	2005-01-16 04:48:39	33.13	HYG	HRE	V..N
09-M008	19	2005-01-16 04:58:39	33.31	HYG	HRE	V..N
09-M008	19	2005-01-16 05:08:39	33.5	HYG	HRE	V..N
09-M008	19	2005-01-16 05:18:39	33.69	HYG	HRE	V..N
09-M008	19	2005-01-16 05:28:39	33.88	HYG	HRE	V..N
09-M008	19	2005-01-16 05:38:39	34	HYG	HRE	V..N
09-M008	19	2005-01-16 05:48:39	34.13	HYG	HRE	V..N
09-M008	19	2005-01-16 05:58:39	34.31	HYG	HRE	V..N
09-M008	19	2005-01-16 06:08:39	34.44	HYG	HRE	V..N
09-M008	19	2005-01-16 06:18:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-16 06:28:39	34.81	HYG	HRE	V..N
09-M008	19	2005-01-16 06:38:39	35	HYG	HRE	V..N
09-M008	19	2005-01-16 06:48:39	35.19	HYG	HRE	V..N
09-M008	19	2005-01-16 06:58:39	35.25	HYG	HRE	V..N
09-M008	19	2005-01-16 07:08:39	35.44	HYG	HRE	V..N
09-M008	19	2005-01-16 07:18:39	35.5	HYG	HRE	V..N
09-M008	19	2005-01-16 07:28:39	35.69	HYG	HRE	V..N
09-M008	19	2005-01-16 07:38:39	35.81	HYG	HRE	V..N
09-M008	19	2005-01-16 07:48:39	35.88	HYG	HRE	V..N
09-M008	19	2005-01-16 07:58:39	36	HYG	HRE	V..N
09-M008	19	2005-01-16 08:08:39	36.13	HYG	HRE	V..N
09-M008	19	2005-01-16 08:18:39	36.25	HYG	HRE	V..N
09-M008	19	2005-01-16 08:28:39	36.25	HYG	HRE	V..N
09-M008	19	2005-01-16 08:38:39	36.19	HYG	HRE	V..N
09-M008	19	2005-01-16 08:48:39	36.38	HYG	HRE	V..N
09-M008	19	2005-01-16 08:58:39	36.81	HYG	HRE	V..N
09-M008	19	2005-01-16 09:08:39	36.88	HYG	HRE	V..N
09-M008	19	2005-01-16 09:18:39	37.06	HYG	HRE	V..N
09-M008	19	2005-01-16 09:28:39	37.25	HYG	HRE	V..N
09-M008	19	2005-01-16 09:38:39	37	HYG	HRE	V..N
09-M008	19	2005-01-16 09:48:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-16 09:58:39	37	HYG	HRE	V..N
09-M008	19	2005-01-16 10:08:39	37	HYG	HRE	V..N
09-M008	19	2005-01-16 10:18:39	36.88	HYG	HRE	V..N
09-M008	19	2005-01-16 10:28:39	37.13	HYG	HRE	V..N
09-M008	19	2005-01-16 10:38:39	37.25	HYG	HRE	V..N
09-M008	19	2005-01-16 10:48:39	37.25	HYG	HRE	V..N
09-M008	19	2005-01-16 10:58:39	36.5	HYG	HRE	V..N
09-M008	19	2005-01-16 11:08:39	35.88	HYG	HRE	V..N
09-M008	19	2005-01-16 11:18:39	35.44	HYG	HRE	V..N
09-M008	19	2005-01-16 11:28:39	35.19	HYG	HRE	V..N
09-M008	19	2005-01-16 11:38:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-16 11:48:39	34.38	HYG	HRE	V..N
09-M008	19	2005-01-16 11:58:39	34.38	HYG	HRE	V..N
09-M008	19	2005-01-16 12:08:39	34.81	HYG	HRE	V..N
09-M008	19	2005-01-16 12:18:39	34.56	HYG	HRE	V..N
09-M008	19	2005-01-16 12:28:39	34.25	HYG	HRE	V..N
09-M008	19	2005-01-16 12:38:39	33.63	HYG	HRE	V..N
09-M008	19	2005-01-16 12:48:39	33.13	HYG	HRE	V..N
09-M008	19	2005-01-16 12:58:39	32.75	HYG	HRE	V..N
09-M008	19	2005-01-16 13:08:39	32.63	HYG	HRE	V..N
09-M008	19	2005-01-16 13:18:39	32.5	HYG	HRE	V..N
09-M008	19	2005-01-16 13:28:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-16 13:38:39	32.44	HYG	HRE	V..N
09-M008	19	2005-01-16 13:48:39	32.44	HYG	HRE	V..N
09-M008	19	2005-01-16 13:58:39	32.31	HYG	HRE	V..N
09-M008	19	2005-01-16 14:08:39	32	HYG	HRE	V..N
09-M008	19	2005-01-16 14:18:39	32.13	HYG	HRE	V..N
09-M008	19	2005-01-16 14:28:39	32.13	HYG	HRE	V..N
09-M008	19	2005-01-16 14:38:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-16 14:48:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-16 14:58:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-16 15:08:39	32.56	HYG	HRE	V..N
09-M008	19	2005-01-16 15:18:39	32.75	HYG	HRE	V..N
09-M008	19	2005-01-16 15:28:39	32.94	HYG	HRE	V..N
09-M008	19	2005-01-16 15:38:39	33	HYG	HRE	V..N
09-M008	19	2005-01-16 15:48:39	33.25	HYG	HRE	V..N
09-M008	19	2005-01-16 15:58:39	33.63	HYG	HRE	V..N
09-M008	19	2005-01-16 16:08:39	34.06	HYG	HRE	V..N
09-M008	19	2005-01-16 16:18:39	34.31	HYG	HRE	V..N
09-M008	19	2005-01-16 16:28:39	35	HYG	HRE	V..N
09-M008	19	2005-01-16 16:38:39	35.63	HYG	HRE	V..N
09-M008	19	2005-01-16 16:48:39	35.94	HYG	HRE	V..N
09-M008	19	2005-01-16 16:58:39	36.25	HYG	HRE	V..N
09-M008	19	2005-01-16 17:08:39	36.56	HYG	HRE	V..N
09-M008	19	2005-01-16 17:18:39	37.06	HYG	HRE	V..N
09-M008	19	2005-01-16 17:28:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-16 17:38:39	36.13	HYG	HRE	V..N
09-M008	19	2005-01-16 17:48:39	36	HYG	HRE	V..N
09-M008	19	2005-01-16 17:58:39	35.63	HYG	HRE	V..N
09-M008	19	2005-01-16 18:08:39	35.88	HYG	HRE	V..N
09-M008	19	2005-01-16 18:18:39	34.94	HYG	HRE	V..N
09-M008	19	2005-01-16 18:28:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-16 18:38:39	34.19	HYG	HRE	V..N
09-M008	19	2005-01-16 18:48:39	33.63	HYG	HRE	V..N
09-M008	19	2005-01-16 18:58:39	33.56	HYG	HRE	V..N
09-M008	19	2005-01-16 19:08:39	33.38	HYG	HRE	V..N
09-M008	19	2005-01-16 19:18:39	33.38	HYG	HRE	V..N
09-M008	19	2005-01-16 19:28:39	33.44	HYG	HRE	V..N
09-M008	19	2005-01-16 19:38:39	33.5	HYG	HRE	V..N
09-M008	19	2005-01-16 19:48:39	33.69	HYG	HRE	V..N
09-M008	19	2005-01-16 19:58:39	33.75	HYG	HRE	V..N
09-M008	19	2005-01-16 20:08:39	34.25	HYG	HRE	V..N
09-M008	19	2005-01-16 20:18:39	34.56	HYG	HRE	V..N
09-M008	19	2005-01-16 20:28:39	34.81	HYG	HRE	V..N
09-M008	19	2005-01-16 20:38:39	35.06	HYG	HRE	V..N
09-M008	19	2005-01-16 20:48:39	35.13	HYG	HRE	V..N
09-M008	19	2005-01-16 20:58:39	35.13	HYG	HRE	V..N
09-M008	19	2005-01-16 21:08:39	35.25	HYG	HRE	V..N
09-M008	19	2005-01-16 21:18:39	35.31	HYG	HRE	V..N
09-M008	19	2005-01-16 21:28:39	35.44	HYG	HRE	V..N
09-M008	19	2005-01-16 21:38:39	35.5	HYG	HRE	V..N
09-M008	19	2005-01-16 21:48:39	35.63	HYG	HRE	V..N
09-M008	19	2005-01-16 21:58:39	35.75	HYG	HRE	V..N
09-M008	19	2005-01-16 22:08:39	35.81	HYG	HRE	V..N
09-M008	19	2005-01-16 22:18:39	35.88	HYG	HRE	V..N
09-M008	19	2005-01-16 22:28:39	35.88	HYG	HRE	V..N
09-M008	19	2005-01-16 22:38:39	36	HYG	HRE	V..N
09-M008	19	2005-01-16 22:48:39	36.06	HYG	HRE	V..N
09-M008	19	2005-01-16 22:58:39	36.06	HYG	HRE	V..N
09-M008	19	2005-01-16 23:08:39	36.13	HYG	HRE	V..N
09-M008	19	2005-01-16 23:18:39	36.13	HYG	HRE	V..N
09-M008	19	2005-01-16 23:28:39	36.19	HYG	HRE	V..N
09-M008	19	2005-01-16 23:38:39	36.19	HYG	HRE	V..N
09-M008	19	2005-01-16 23:48:39	36.19	HYG	HRE	V..N
09-M008	19	2005-01-16 23:58:39	36.19	HYG	HRE	V..N
09-M008	19	2005-01-17 00:08:39	35.94	HYG	HRE	V..N
09-M008	19	2005-01-17 00:18:39	35.19	HYG	HRE	V..N
09-M008	19	2005-01-17 00:28:39	34.88	HYG	HRE	V..N
09-M008	19	2005-01-17 00:38:39	34.81	HYG	HRE	V..N
09-M008	19	2005-01-17 00:48:39	34.75	HYG	HRE	V..N
09-M008	19	2005-01-17 00:58:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-17 01:08:39	34.63	HYG	HRE	V..N
09-M008	19	2005-01-17 01:18:39	34.56	HYG	HRE	V..N
09-M008	19	2005-01-17 01:28:39	34.56	HYG	HRE	V..N
09-M008	19	2005-01-17 01:38:39	34.56	HYG	HRE	V..N
09-M008	19	2005-01-17 01:48:39	34.63	HYG	HRE	V..N
09-M008	19	2005-01-17 01:58:39	34.69	HYG	HRE	V..N
09-M008	19	2005-01-17 02:08:39	34.81	HYG	HRE	V..N
09-M008	19	2005-01-17 02:18:39	34.94	HYG	HRE	V..N
09-M008	19	2005-01-17 02:28:39	35.06	HYG	HRE	V..N
09-M008	19	2005-01-17 02:38:39	35.19	HYG	HRE	V..N
09-M008	19	2005-01-17 02:48:39	35.31	HYG	HRE	V..N
09-M008	19	2005-01-17 02:58:39	37.94	HYG	HRE	V..N
09-M008	19	2005-01-17 03:08:39	38.88	HYG	HRE	V..N
09-M008	19	2005-01-17 03:18:39	39.13	HYG	HRE	V..N
09-M008	19	2005-01-17 03:28:39	39.13	HYG	HRE	V..N
09-M008	19	2005-01-17 03:38:39	39.19	HYG	HRE	V..N
09-M008	19	2005-01-17 03:48:39	39.19	HYG	HRE	V..N
09-M008	19	2005-01-17 03:58:39	39.25	HYG	HRE	V..N
09-M008	19	2005-01-17 04:08:39	39.25	HYG	HRE	V..N
09-M008	19	2005-01-17 04:18:39	39.31	HYG	HRE	V..N
09-M008	19	2005-01-17 04:28:39	39.44	HYG	HRE	V..N
09-M008	19	2005-01-17 04:38:39	39.5	HYG	HRE	V..N
09-M008	19	2005-01-17 04:48:39	39.56	HYG	HRE	V..N
09-M008	19	2005-01-17 04:58:39	39.56	HYG	HRE	V..N
09-M008	19	2005-01-17 05:08:39	39.56	HYG	HRE	V..N
09-M008	19	2005-01-17 05:18:39	39.5	HYG	HRE	V..N
09-M008	19	2005-01-17 05:28:39	39.44	HYG	HRE	V..N
09-M008	19	2005-01-17 05:38:39	39.38	HYG	HRE	V..N
09-M008	19	2005-01-17 05:48:39	39.25	HYG	HRE	V..N
09-M008	19	2005-01-17 05:58:39	39.19	HYG	HRE	V..N
09-M008	19	2005-01-17 06:08:39	39	HYG	HRE	V..N
09-M008	19	2005-01-17 06:18:39	38.94	HYG	HRE	V..N
09-M008	19	2005-01-17 06:28:39	38.81	HYG	HRE	V..N
09-M008	19	2005-01-17 06:38:39	38.75	HYG	HRE	V..N
09-M008	19	2005-01-17 06:48:39	38.69	HYG	HRE	V..N
09-M008	19	2005-01-17 06:58:39	38.69	HYG	HRE	V..N
09-M008	19	2005-01-17 07:08:39	38.69	HYG	HRE	V..N
09-M008	19	2005-01-17 07:18:39	38.75	HYG	HRE	V..N
09-M008	19	2005-01-17 07:28:39	38.81	HYG	HRE	V..N
09-M008	19	2005-01-17 07:38:39	38.88	HYG	HRE	V..N
09-M008	19	2005-01-17 07:48:39	38.94	HYG	HRE	V..N
09-M008	19	2005-01-17 07:58:39	39	HYG	HRE	V..N
09-M008	19	2005-01-17 08:08:39	39	HYG	HRE	V..N
09-M008	19	2005-01-17 08:18:39	39.13	HYG	HRE	V..N
09-M008	19	2005-01-17 08:28:39	39.13	HYG	HRE	V..N
09-M008	19	2005-01-17 08:38:39	39.13	HYG	HRE	V..N
09-M008	19	2005-01-17 08:48:39	39.13	HYG	HRE	V..N
09-M008	19	2005-01-17 08:58:39	39	HYG	HRE	V..N
09-M008	19	2005-01-17 09:08:39	38.56	HYG	HRE	V..N
09-M008	19	2005-01-17 09:18:39	38.19	HYG	HRE	V..N
09-M008	19	2005-01-17 09:28:39	37.63	HYG	HRE	V..N
09-M008	19	2005-01-17 09:38:39	37.06	HYG	HRE	V..N
09-M008	19	2005-01-17 09:48:39	36.31	HYG	HRE	V..N
09-M008	19	2005-01-17 09:58:39	36.25	HYG	HRE	V..N
09-M008	19	2005-01-17 10:08:39	36.5	HYG	HRE	V..N
09-M008	19	2005-01-17 10:18:39	38.19	HYG	HRE	V..N
09-M008	19	2005-01-17 10:28:39	38.56	HYG	HRE	V..N
09-M008	19	2005-01-17 10:38:39	38.5	HYG	HRE	V..N
09-M008	19	2005-01-17 10:48:39	38.94	HYG	HRE	V..N
09-M008	19	2005-01-17 10:58:39	37.63	HYG	HRE	V..N
09-M008	19	2005-01-17 11:08:39	38.19	HYG	HRE	V..N
09-M008	19	2005-01-17 11:18:39	38.69	HYG	HRE	V..N
09-M008	19	2005-01-17 11:28:39	39.25	HYG	HRE	V..N
09-M008	19	2005-01-17 11:38:39	39	HYG	HRE	V..N
09-M008	19	2005-01-17 11:48:39	38.94	HYG	HRE	V..N
09-M008	19	2005-01-17 11:58:39	38.06	HYG	HRE	V..N
09-M008	19	2005-01-17 12:08:39	36.75	HYG	HRE	V..N
09-M008	19	2005-01-17 12:18:39	35.44	HYG	HRE	V..N
09-M008	19	2005-01-17 12:28:39	34.81	HYG	HRE	V..N
09-M008	19	2005-01-17 12:38:39	34.38	HYG	HRE	V..N
09-M008	19	2005-01-17 12:48:39	33.94	HYG	HRE	V..N
09-M008	19	2005-01-17 12:58:39	33.69	HYG	HRE	V..N
09-M008	19	2005-01-17 13:08:39	33.13	HYG	HRE	V..N
09-M008	19	2005-01-17 13:18:39	32.69	HYG	HRE	V..N
09-M008	19	2005-01-17 13:28:39	32.5	HYG	HRE	V..N
09-M008	19	2005-01-17 13:38:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-17 13:48:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-17 13:58:39	32.13	HYG	HRE	V..N
09-M008	19	2005-01-17 14:08:39	32.06	HYG	HRE	V..N
09-M008	19	2005-01-17 14:18:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-17 14:28:39	32.25	HYG	HRE	V..N
09-M008	19	2005-01-17 14:38:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-17 14:48:39	32.56	HYG	HRE	V..N
09-M008	19	2005-01-17 14:58:39	33.06	HYG	HRE	V..N
09-M008	19	2005-01-17 15:08:39	33.63	HYG	HRE	V..N
09-M008	19	2005-01-17 15:18:39	34.25	HYG	HRE	V..N
09-M008	19	2005-01-17 15:28:39	34.81	HYG	HRE	V..N
09-M008	19	2005-01-17 15:38:39	34.88	HYG	HRE	V..N
09-M008	19	2005-01-17 15:48:39	34.81	HYG	HRE	V..N
09-M008	19	2005-01-17 15:58:39	34.19	HYG	HRE	V..N
09-M008	19	2005-01-17 16:08:39	33.81	HYG	HRE	V..N
09-M008	19	2005-01-17 16:18:39	33.63	HYG	HRE	V..N
09-M008	19	2005-01-17 16:28:39	33.56	HYG	HRE	V..N
09-M008	19	2005-01-17 16:38:39	36.5	HYG	HRE	V..N
09-M008	19	2005-01-17 16:48:39	38.06	HYG	HRE	V..N
09-M008	19	2005-01-17 16:58:39	37.63	HYG	HRE	V..N
09-M008	19	2005-01-17 17:08:39	36.94	HYG	HRE	V..N
09-M008	19	2005-01-17 17:18:39	37	HYG	HRE	V..N
09-M008	19	2005-01-17 17:28:39	36.88	HYG	HRE	V..N
09-M008	19	2005-01-17 17:38:39	37.75	HYG	HRE	V..N
09-M008	19	2005-01-17 17:48:39	38.25	HYG	HRE	V..N
09-M008	19	2005-01-17 17:58:39	38.19	HYG	HRE	V..N
09-M008	19	2005-01-17 18:08:39	38.25	HYG	HRE	V..N
09-M008	19	2005-01-17 18:18:39	38	HYG	HRE	V..N
09-M008	19	2005-01-17 18:28:39	37.75	HYG	HRE	V..N
09-M008	19	2005-01-17 18:38:39	37.25	HYG	HRE	V..N
09-M008	19	2005-01-17 18:48:39	36.94	HYG	HRE	V..N
09-M008	19	2005-01-17 18:58:39	36.69	HYG	HRE	V..N
09-M008	19	2005-01-17 19:08:39	36.56	HYG	HRE	V..N
09-M008	19	2005-01-17 19:18:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-17 19:28:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-17 19:38:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-17 19:48:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-17 19:58:39	36.75	HYG	HRE	V..N
09-M008	19	2005-01-17 20:08:39	36.88	HYG	HRE	V..N
09-M008	19	2005-01-17 20:18:39	36.94	HYG	HRE	V..N
09-M008	19	2005-01-17 20:28:39	37.06	HYG	HRE	V..N
09-M008	19	2005-01-17 20:38:39	37.13	HYG	HRE	V..N
09-M008	19	2005-01-17 20:48:39	37.25	HYG	HRE	V..N
09-M008	19	2005-01-17 20:58:39	37.44	HYG	HRE	V..N
09-M008	19	2005-01-17 21:08:39	37.5	HYG	HRE	V..N
09-M008	19	2005-01-17 21:18:39	37.63	HYG	HRE	V..N
09-M008	19	2005-01-17 21:28:39	37.69	HYG	HRE	V..N
09-M008	19	2005-01-17 21:38:39	37.81	HYG	HRE	V..N
09-M008	19	2005-01-17 21:48:39	37.88	HYG	HRE	V..N
09-M008	19	2005-01-17 21:58:39	37.94	HYG	HRE	V..N
09-M008	19	2005-01-17 22:08:39	38	HYG	HRE	V..N
09-M008	19	2005-01-17 22:18:39	38.06	HYG	HRE	V..N
09-M008	19	2005-01-17 22:28:39	38.19	HYG	HRE	V..N
09-M008	19	2005-01-17 22:38:39	38.19	HYG	HRE	V..N
09-M008	19	2005-01-17 22:48:39	38.31	HYG	HRE	V..N
09-M008	19	2005-01-17 22:58:39	38.44	HYG	HRE	V..N
09-M008	19	2005-01-17 23:08:39	38.5	HYG	HRE	V..N
09-M008	19	2005-01-17 23:18:39	38.63	HYG	HRE	V..N
09-M008	19	2005-01-17 23:28:39	38.69	HYG	HRE	V..N
09-M008	19	2005-01-17 23:38:39	38.75	HYG	HRE	V..N
09-M008	19	2005-01-17 23:48:39	38.94	HYG	HRE	V..N
09-M008	19	2005-01-17 23:58:39	39.06	HYG	HRE	V..N
09-M008	19	2005-01-18 00:08:39	39.44	HYG	HRE	V..N
09-M008	19	2005-01-18 00:18:39	39.88	HYG	HRE	V..N
09-M008	19	2005-01-18 00:28:39	40.13	HYG	HRE	V..N
09-M008	19	2005-01-18 00:38:39	40.31	HYG	HRE	V..N
09-M008	19	2005-01-18 00:48:39	40.44	HYG	HRE	V..N
09-M008	19	2005-01-18 00:58:39	40.5	HYG	HRE	V..N
09-M008	19	2005-01-18 01:08:39	40.44	HYG	HRE	V..N
09-M008	19	2005-01-18 01:18:39	40.5	HYG	HRE	V..N
09-M008	19	2005-01-18 01:28:39	40.69	HYG	HRE	V..N
09-M008	19	2005-01-18 01:38:39	40.81	HYG	HRE	V..N
09-M008	19	2005-01-18 01:48:39	40.88	HYG	HRE	V..N
09-M008	19	2005-01-18 01:58:39	40.75	HYG	HRE	V..N
09-M008	19	2005-01-18 02:08:39	40.63	HYG	HRE	V..N
09-M008	19	2005-01-18 02:18:39	40.5	HYG	HRE	V..N
09-M008	19	2005-01-18 02:28:39	40.25	HYG	HRE	V..N
09-M008	19	2005-01-18 02:38:39	39	HYG	HRE	V..N
09-M008	19	2005-01-18 02:48:39	37.63	HYG	HRE	V..N
09-M008	19	2005-01-18 02:58:39	36.81	HYG	HRE	V..N
09-M008	19	2005-01-18 03:08:39	36.44	HYG	HRE	V..N
09-M008	19	2005-01-18 03:18:39	36.19	HYG	HRE	V..N
09-M008	19	2005-01-18 03:28:39	36	HYG	HRE	V..N
09-M008	19	2005-01-18 03:38:39	35.88	HYG	HRE	V..N
09-M008	19	2005-01-18 03:48:39	35.75	HYG	HRE	V..N
09-M008	19	2005-01-18 03:58:39	35.56	HYG	HRE	V..N
09-M008	19	2005-01-18 04:08:39	35.44	HYG	HRE	V..N
09-M008	19	2005-01-18 04:18:39	35.31	HYG	HRE	V..N
09-M008	19	2005-01-18 04:28:39	35.31	HYG	HRE	V..N
09-M008	19	2005-01-18 04:38:39	35.38	HYG	HRE	V..N
09-M008	19	2005-01-18 04:48:39	35.5	HYG	HRE	V..N
09-M008	19	2005-01-18 04:58:39	35.69	HYG	HRE	V..N
09-M008	19	2005-01-18 05:08:39	35.94	HYG	HRE	V..N
09-M008	19	2005-01-18 05:18:39	36.13	HYG	HRE	V..N
09-M008	19	2005-01-18 05:28:39	36.31	HYG	HRE	V..N
09-M008	19	2005-01-18 05:38:39	36.5	HYG	HRE	V..N
09-M008	19	2005-01-18 05:48:39	36.81	HYG	HRE	V..N
09-M008	19	2005-01-18 05:58:39	37	HYG	HRE	V..N
09-M008	19	2005-01-18 06:08:39	37.19	HYG	HRE	V..N
09-M008	19	2005-01-18 06:18:39	37.38	HYG	HRE	V..N
09-M008	19	2005-01-18 06:28:39	37.63	HYG	HRE	V..N
09-M008	19	2005-01-18 06:38:39	37.88	HYG	HRE	V..N
09-M008	19	2005-01-18 06:48:39	38.06	HYG	HRE	V..N
09-M008	19	2005-01-18 06:58:39	38.31	HYG	HRE	V..N
09-M008	19	2005-01-18 07:08:39	38.5	HYG	HRE	V..N
09-M008	19	2005-01-18 07:18:39	38.69	HYG	HRE	V..N
09-M008	19	2005-01-18 07:28:39	38.88	HYG	HRE	V..N
09-M008	19	2005-01-18 07:38:39	39.06	HYG	HRE	V..N
09-M008	19	2005-01-18 07:48:39	39.25	HYG	HRE	V..N
09-M008	19	2005-01-18 07:58:39	39.38	HYG	HRE	V..N
09-M008	19	2005-01-18 08:08:39	39.5	HYG	HRE	V..N
09-M008	19	2005-01-18 08:18:39	39.69	HYG	HRE	V..N
09-M008	19	2005-01-18 08:28:39	39.88	HYG	HRE	V..N
09-M008	19	2005-01-18 08:38:39	40.06	HYG	HRE	V..N
09-M008	19	2005-01-18 08:48:39	40.25	HYG	HRE	V..N
09-M008	19	2005-01-18 08:58:39	40.63	HYG	HRE	V..N
09-M008	19	2005-01-18 09:08:39	40.81	HYG	HRE	V..N
09-M008	19	2005-01-18 09:18:39	41.38	HYG	HRE	V..N
09-M008	19	2005-01-18 09:28:39	41.69	HYG	HRE	V..N
09-M008	19	2005-01-18 09:38:39	41.94	HYG	HRE	V..N
09-M008	19	2005-01-18 09:48:39	42.19	HYG	HRE	V..N
09-M008	19	2005-01-18 09:58:39	42.19	HYG	HRE	V..N
09-M008	19	2005-01-18 10:08:39	42.25	HYG	HRE	V..N
09-M008	19	2005-01-18 10:18:39	42.44	HYG	HRE	V..N
09-M008	19	2005-01-18 10:28:39	43	HYG	HRE	V..N
09-M008	19	2005-01-18 10:38:39	43.44	HYG	HRE	V..N
09-M008	19	2005-01-18 10:48:39	44.19	HYG	HRE	V..N
09-M008	19	2005-01-18 10:58:39	43.44	HYG	HRE	V..N
09-M008	19	2005-01-18 11:08:39	43	HYG	HRE	V..N
09-M008	19	2005-01-18 11:18:39	42.69	HYG	HRE	V..N
09-M008	19	2005-01-18 11:28:39	41	HYG	HRE	V..N
09-M008	19	2005-01-18 11:38:39	40.25	HYG	HRE	V..N
09-M008	19	2005-01-18 11:48:39	39.06	HYG	HRE	V..N
09-M008	19	2005-01-18 11:58:39	38.5	HYG	HRE	V..N
09-M008	19	2005-01-18 12:08:39	37.5	HYG	HRE	V..N
09-M008	19	2005-01-18 12:18:39	36.94	HYG	HRE	V..N
09-M008	19	2005-01-18 12:28:39	36.06	HYG	HRE	V..N
09-M008	19	2005-01-18 12:38:39	35.25	HYG	HRE	V..N
09-M008	19	2005-01-18 12:48:39	34.81	HYG	HRE	V..N
09-M008	19	2005-01-18 12:58:39	34.31	HYG	HRE	V..N
09-M008	19	2005-01-18 13:08:39	34.5	HYG	HRE	V..N
09-M008	19	2005-01-18 13:18:39	35.31	HYG	HRE	V..N
09-M008	19	2005-01-18 13:28:39	35.63	HYG	HRE	V..N
09-M008	19	2005-01-18 13:38:39	35.38	HYG	HRE	V..N
09-M008	19	2005-01-18 13:48:39	36.25	HYG	HRE	V..N
09-M008	19	2005-01-18 13:58:39	36.38	HYG	HRE	V..N
09-M008	19	2005-01-18 14:08:39	37.13	HYG	HRE	V..N
09-M008	19	2005-01-18 14:18:39	37	HYG	HRE	V..N
09-M008	19	2005-01-18 14:28:39	37.06	HYG	HRE	V..N
09-M008	19	2005-01-18 14:38:39	36.94	HYG	HRE	V..N
09-M008	19	2005-01-18 14:48:39	36.94	HYG	HRE	V..N
09-M008	19	2005-01-18 14:58:39	36.25	HYG	HRE	V..N
09-M008	19	2005-01-18 15:08:39	35.88	HYG	HRE	V..N
09-M008	19	2005-01-18 15:18:39	35.75	HYG	HRE	V..N
09-M008	19	2005-01-18 15:28:39	35.69	HYG	HRE	V..N
09-M008	19	2005-01-18 15:38:39	35.56	HYG	HRE	V..N
09-M008	19	2005-01-18 15:48:39	35.56	HYG	HRE	V..N
09-M008	19	2005-01-18 15:58:39	36.44	HYG	HRE	V..N
09-M008	19	2005-01-18 16:08:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-18 16:18:39	35.69	HYG	HRE	V..N
09-M008	19	2005-01-18 16:28:39	34.75	HYG	HRE	V..N
09-M008	19	2005-01-18 16:38:39	34.63	HYG	HRE	V..N
09-M008	19	2005-01-18 16:48:39	34.56	HYG	HRE	V..N
09-M008	19	2005-01-18 16:58:39	36.44	HYG	HRE	V..N
09-M008	19	2005-01-18 17:08:39	36.88	HYG	HRE	V..N
09-M008	19	2005-01-18 17:18:39	36.44	HYG	HRE	V..N
09-M008	19	2005-01-18 17:28:39	36.13	HYG	HRE	V..N
09-M008	19	2005-01-18 17:38:39	35.94	HYG	HRE	V..N
09-M008	19	2005-01-18 17:48:39	34.88	HYG	HRE	V..N
09-M008	19	2005-01-18 17:58:39	34.5	HYG	HRE	V..N
09-M008	19	2005-01-18 18:08:39	33.44	HYG	HRE	V..N
09-M008	19	2005-01-18 18:18:39	33	HYG	HRE	V..N
09-M008	19	2005-01-18 18:28:39	32.94	HYG	HRE	V..N
09-M008	19	2005-01-18 18:38:39	32.88	HYG	HRE	V..N
09-M008	19	2005-01-18 18:48:39	32.38	HYG	HRE	V..N
09-M008	19	2005-01-18 18:58:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-18 19:08:39	32.56	HYG	HRE	V..N
09-M008	19	2005-01-18 19:18:39	33.19	HYG	HRE	V..N
09-M008	19	2005-01-18 19:28:39	33.63	HYG	HRE	V..N
09-M008	19	2005-01-18 19:38:39	33.81	HYG	HRE	V..N
09-M008	19	2005-01-18 19:48:39	34.38	HYG	HRE	V..N
09-M008	19	2005-01-18 19:58:39	34.75	HYG	HRE	V..N
09-M008	19	2005-01-18 20:08:39	35	HYG	HRE	V..N
09-M008	19	2005-01-18 20:18:39	35.38	HYG	HRE	V..N
09-M008	19	2005-01-18 20:28:39	35.69	HYG	HRE	V..N
09-M008	19	2005-01-18 20:38:39	35.63	HYG	HRE	V..N
09-M008	19	2005-01-18 20:48:39	35.06	HYG	HRE	V..N
09-M008	19	2005-01-18 20:58:39	34.38	HYG	HRE	V..N
09-M008	19	2005-01-18 21:08:39	34	HYG	HRE	V..N
09-M008	19	2005-01-18 21:18:39	34.06	HYG	HRE	V..N
09-M008	19	2005-01-18 21:28:39	33.88	HYG	HRE	V..N
09-M008	19	2005-01-18 21:38:39	33.69	HYG	HRE	V..N
09-M008	19	2005-01-18 21:48:39	33.63	HYG	HRE	V..N
09-M008	19	2005-01-18 21:58:39	33.69	HYG	HRE	V..N
09-M008	19	2005-01-18 22:08:39	33.69	HYG	HRE	V..N
09-M008	19	2005-01-18 22:18:39	33.88	HYG	HRE	V..N
09-M008	19	2005-01-18 22:28:39	34.19	HYG	HRE	V..N
09-M008	19	2005-01-18 22:38:39	34.44	HYG	HRE	V..N
09-M008	19	2005-01-18 22:48:39	34.63	HYG	HRE	V..N
09-M008	19	2005-01-18 22:58:39	34.88	HYG	HRE	V..N
09-M008	19	2005-01-18 23:08:39	35	HYG	HRE	V..N
09-M008	19	2005-01-18 23:18:39	35.13	HYG	HRE	V..N
09-M008	19	2005-01-18 23:28:39	35.19	HYG	HRE	V..N
09-M008	19	2005-01-18 23:38:39	35.25	HYG	HRE	V..N
09-M008	19	2005-01-18 23:48:39	35.38	HYG	HRE	V..N
09-M008	19	2005-01-18 23:58:39	35.5	HYG	HRE	V..N
09-M008	19	2005-01-19 00:08:39	35.63	HYG	HRE	V..N
09-M008	19	2005-01-19 00:18:39	35.81	HYG	HRE	V..N
09-M008	19	2005-01-19 00:28:39	36	HYG	HRE	V..N
09-M008	19	2005-01-19 00:38:39	36.06	HYG	HRE	V..N
09-M008	19	2005-01-19 00:48:39	36.31	HYG	HRE	V..N
09-M008	19	2005-01-19 00:58:39	36.5	HYG	HRE	V..N
09-M008	19	2005-01-19 01:08:39	36.56	HYG	HRE	V..N
09-M008	19	2005-01-19 01:18:39	36.69	HYG	HRE	V..N
09-M008	19	2005-01-19 01:28:39	36.81	HYG	HRE	V..N
09-M008	19	2005-01-19 01:38:39	36.88	HYG	HRE	V..N
09-M008	19	2005-01-19 01:48:39	37.06	HYG	HRE	V..N
09-M008	19	2005-01-19 01:58:39	37.13	HYG	HRE	V..N
09-M008	19	2005-01-19 02:08:39	37.38	HYG	HRE	V..N
09-M008	19	2005-01-19 02:18:39	37.56	HYG	HRE	V..N
09-M008	19	2005-01-19 02:28:39	37.75	HYG	HRE	V..N
09-M008	19	2005-01-19 02:38:39	37.88	HYG	HRE	V..N
09-M008	19	2005-01-19 02:48:39	38	HYG	HRE	V..N
09-M008	19	2005-01-19 02:58:39	38.25	HYG	HRE	V..N
09-M008	19	2005-01-19 03:08:39	38.44	HYG	HRE	V..N
09-M008	19	2005-01-19 03:18:39	38.69	HYG	HRE	V..N
09-M008	19	2005-01-19 03:28:39	38.88	HYG	HRE	V..N
09-M008	19	2005-01-19 03:38:39	39	HYG	HRE	V..N
09-M008	19	2005-01-19 03:48:39	39.13	HYG	HRE	V..N
09-M008	19	2005-01-19 03:58:39	39.31	HYG	HRE	V..N
09-M008	19	2005-01-19 04:08:39	39.5	HYG	HRE	V..N
09-M008	19	2005-01-19 04:18:39	39.63	HYG	HRE	V..N
09-M008	19	2005-01-19 04:28:39	39.81	HYG	HRE	V..N
09-M008	19	2005-01-19 04:38:39	40.13	HYG	HRE	V..N
09-M008	19	2005-01-19 04:48:39	40.25	HYG	HRE	V..N
09-M008	19	2005-01-19 04:58:39	40.44	HYG	HRE	V..N
09-M008	19	2005-01-19 05:08:39	40.63	HYG	HRE	V..N
09-M008	19	2005-01-19 05:18:39	40.81	HYG	HRE	V..N
09-M008	19	2005-01-19 05:28:39	40.94	HYG	HRE	V..N
09-M008	19	2005-01-19 05:38:39	41.13	HYG	HRE	V..N
09-M008	19	2005-01-19 05:48:39	41.19	HYG	HRE	V..N
09-M008	19	2005-01-19 05:58:39	41.25	HYG	HRE	V..N
09-M008	19	2005-01-19 06:08:39	40.44	HYG	HRE	V..N
09-M008	19	2005-01-19 06:18:39	39.25	HYG	HRE	V..N
09-M008	19	2005-01-19 06:28:39	38.38	HYG	HRE	V..N
09-M008	19	2005-01-19 06:38:39	37.88	HYG	HRE	V..N
09-M008	19	2005-01-19 06:48:39	37.75	HYG	HRE	V..N
09-M008	19	2005-01-19 06:58:39	37.75	HYG	HRE	V..N
09-M008	19	2005-01-19 07:08:39	37.81	HYG	HRE	V..N
09-M008	19	2005-01-19 07:18:39	37.94	HYG	HRE	V..N
09-M008	19	2005-01-19 07:28:39	38.13	HYG	HRE	V..N
09-M008	19	2005-01-19 07:38:39	38.31	HYG	HRE	V..N
09-M008	19	2005-01-19 07:48:39	38.5	HYG	HRE	V..N
09-M008	19	2005-01-19 07:58:39	38.81	HYG	HRE	V..N
09-M008	19	2005-01-19 08:08:39	38.25	HYG	HRE	V..N
09-M008	19	2005-01-19 08:18:39	37.56	HYG	HRE	V..N
09-M008	19	2005-01-19 08:28:39	37	HYG	HRE	V..N
09-M008	19	2005-01-19 08:38:39	36.44	HYG	HRE	V..N
09-M008	19	2005-01-19 08:48:39	35.63	HYG	HRE	V..N
09-M008	19	2005-01-19 08:58:39	36.25	HYG	HRE	V..N
09-M008	19	2005-01-19 09:08:39	36.75	HYG	HRE	V..N
09-M008	19	2005-01-19 09:18:39	37	HYG	HRE	V..N
09-M008	19	2005-01-19 09:28:39	37.25	HYG	HRE	V..N
09-M008	19	2005-01-19 09:38:39	37.56	HYG	HRE	V..N
09-M008	19	2005-01-19 09:48:39	37.69	HYG	HRE	V..N
09-M008	19	2005-01-19 09:58:39	38	HYG	HRE	V..N
09-M008	19	2005-01-19 10:08:39	38.13	HYG	HRE	V..N
09-M008	19	2005-01-19 10:18:39	38.25	HYG	HRE	V..N
09-M008	19	2005-01-19 10:28:39	38.38	HYG	HRE	V..N
09-M008	19	2005-01-19 10:38:39	38.44	HYG	HRE	V..N
09-M008	19	2005-01-19 10:48:39	38.63	HYG	HRE	V..N
09-M008	19	2005-01-19 10:58:39	38.44	HYG	HRE	V..N
09-M008	19	2005-01-19 11:08:39	37.81	HYG	HRE	V..N
09-M008	19	2005-01-19 11:18:39	37.56	HYG	HRE	V..N
09-M008	19	2005-01-19 11:28:39	37.56	HYG	HRE	V..N
09-M008	19	2005-01-19 11:38:39	37.69	HYG	HRE	V..N
09-M008	19	2005-01-19 11:48:39	37.75	HYG	HRE	V..N
09-M008	19	2005-01-19 11:58:39	37.94	HYG	HRE	V..N
09-M008	19	2005-01-19 12:08:39	37.25	HYG	HRE	V..N
09-M008	19	2005-01-19 12:18:39	37.81	HYG	HRE	V..N
09-M008	19	2005-01-19 12:28:39	38.25	HYG	HRE	V..N
09-M008	19	2005-01-19 12:38:39	39.56	HYG	HRE	V..N
09-M008	19	2005-01-19 12:48:39	39.31	HYG	HRE	V..N
09-M008	19	2005-01-19 12:58:39	37.25	HYG	HRE	V..N
09-M008	19	2005-01-19 13:08:39	36.25	HYG	HRE	V..N
09-M008	19	2005-01-19 13:18:39	34.75	HYG	HRE	V..N
09-M008	19	2005-01-19 13:28:39	33.69	HYG	HRE	V..N
09-M008	19	2005-01-19 13:38:39	33.13	HYG	HRE	V..N
09-M008	19	2005-01-19 13:48:39	33.44	HYG	HRE	V..N
09-M008	19	2005-01-19 13:58:39	33	HYG	HRE	V..N
09-M008	19	2005-01-19 14:08:39	32.63	HYG	HRE	V..N
09-M008	19	2005-01-19 14:18:39	32.5	HYG	HRE	V..N
09-M008	19	2005-01-19 14:28:39	32.31	HYG	HRE	V..N
09-M008	19	2005-01-19 14:38:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-19 14:48:39	32.19	HYG	HRE	V..N
09-M008	19	2005-01-19 14:58:39	32.63	HYG	HRE	V..N
09-M008	19	2005-01-19 15:08:39	32.63	HYG	HRE	V..N
09-M008	19	2005-01-19 15:18:39	32.56	HYG	HRE	V..N
09-M008	19	2005-01-19 15:28:39	33	HYG	HRE	V..N
09-M008	19	2005-01-19 15:38:39	33.38	HYG	HRE	V..N
09-M008	19	2005-01-19 15:48:39	33.81	HYG	HRE	V..N
09-M008	19	2005-01-19 15:58:39	34.25	HYG	HRE	V..N
09-M008	19	2005-01-19 16:08:39	35	HYG	HRE	V..N
09-M008	19	2005-01-19 16:18:39	35.38	HYG	HRE	V..N
09-M008	19	2005-01-19 16:28:39	35.38	HYG	HRE	V..N
09-M008	19	2005-01-19 16:38:39	35.44	HYG	HRE	V..N
09-M008	19	2005-01-19 16:48:39	35.63	HYG	HRE	V..N
09-M008	19	2005-01-19 16:58:39	35.88	HYG	HRE	V..N
09-M008	19	2005-01-19 17:08:39	36.13	HYG	HRE	V..N
09-M008	19	2005-01-19 17:18:39	36.38	HYG	HRE	V..N
09-M008	19	2005-01-19 17:28:39	36.63	HYG	HRE	V..N
09-M008	19	2005-01-19 17:38:39	36.88	HYG	HRE	V..N
09-M008	19	2005-01-19 17:48:39	39.25	HYG	HRE	V..N
09-M008	19	2005-01-19 17:58:39	39.69	HYG	HRE	V..N
09-M008	19	2005-01-19 18:08:39	38.13	HYG	HRE	V..N
09-M008	19	2005-01-19 18:18:39	38.31	HYG	HRE	V..N
09-M008	19	2005-01-19 18:28:39	37.75	HYG	HRE	V..N
09-M008	19	2005-01-19 18:38:39	37.44	HYG	HRE	V..N
09-M008	19	2005-01-19 18:48:39	36.88	HYG	HRE	V..N
09-M008	19	2005-01-19 18:58:39	36.81	HYG	HRE	V..N
09-M008	19	2005-01-19 19:08:39	36.25	HYG	HRE	V..N
09-M008	19	2005-01-19 19:18:39	36.06	HYG	HRE	V..N
09-M008	19	2005-01-19 19:28:39	36.38	HYG	HRE	V..N
09-M008	19	2005-01-19 19:38:39	36.06	HYG	HRE	V..N
09-M008	19	2005-01-19 19:48:39	37.69	HYG	HRE	V..N
09-M008	19	2005-01-19 19:58:39	39.69	HYG	HRE	V..N
09-M008	19	2005-01-19 20:08:39	42.06	HYG	HRE	V..N
09-M008	19	2005-01-19 20:18:39	42.63	HYG	HRE	V..N
09-M008	19	2005-01-19 20:28:39	43.13	HYG	HRE	V..N
09-M008	19	2005-01-19 20:38:39	43	HYG	HRE	V..N
09-M008	19	2005-01-19 20:48:39	43.63	HYG	HRE	V..N
09-M008	19	2005-01-19 20:58:39	43.63	HYG	HRE	V..N
09-M008	19	2005-01-19 21:08:39	43.56	HYG	HRE	V..N
09-M008	19	2005-01-19 21:18:39	43.44	HYG	HRE	V..N
09-M008	19	2005-01-19 21:28:39	43.25	HYG	HRE	V..N
09-M008	19	2005-01-19 21:38:39	42.94	HYG	HRE	V..N
09-M008	19	2005-01-19 21:48:39	42.69	HYG	HRE	V..N
09-M008	19	2005-01-19 21:58:39	42.06	HYG	HRE	V..N
09-M008	19	2005-01-19 22:08:39	42.44	HYG	HRE	V..N
09-M008	19	2005-01-19 22:18:39	43.69	HYG	HRE	V..N
09-M008	19	2005-01-19 22:28:39	43.81	HYG	HRE	V..N
09-M008	19	2005-01-19 22:38:39	43.94	HYG	HRE	V..N
09-M008	19	2005-01-19 22:48:39	44.25	HYG	HRE	V..N
09-M008	19	2005-01-19 22:58:39	44.69	HYG	HRE	V..N
09-M008	19	2005-01-19 23:08:39	45.06	HYG	HRE	V..N
09-M008	19	2005-01-19 23:18:39	45.19	HYG	HRE	V..N
09-M008	19	2005-01-19 23:28:39	45.13	HYG	HRE	V..N
09-M008	19	2005-01-19 23:38:39	45	HYG	HRE	V..N
09-M008	19	2005-01-19 23:48:39	44.75	HYG	HRE	V..N
09-M008	19	2005-01-19 23:58:39	44.44	HYG	HRE	V..N
09-M008	19	2005-01-20 00:08:39	44.19	HYG	HRE	V..N
09-M008	19	2005-01-20 00:18:39	43.94	HYG	HRE	V..N
09-M008	19	2005-01-20 00:28:39	43.81	HYG	HRE	V..N
09-M008	19	2005-01-20 00:38:39	43.75	HYG	HRE	V..N
09-M008	19	2005-01-20 00:48:39	43.75	HYG	HRE	V..N
09-M008	19	2005-01-20 00:58:39	43.69	HYG	HRE	V..N
09-M008	19	2005-01-20 01:08:39	43.69	HYG	HRE	V..N
09-M008	19	2005-01-20 01:18:39	43.75	HYG	HRE	V..N
09-M008	19	2005-01-20 01:28:39	44.19	HYG	HRE	V..N
09-M008	19	2005-01-20 01:38:39	44.44	HYG	HRE	V..N
09-M008	19	2005-01-20 01:48:39	44.63	HYG	HRE	V..N
09-M008	19	2005-01-20 01:58:39	44.63	HYG	HRE	V..N
09-M008	19	2005-01-20 02:08:39	44.81	HYG	HRE	V..N
09-M008	19	2005-01-20 02:18:39	44.81	HYG	HRE	V..N
09-M008	19	2005-01-20 02:28:39	44.81	HYG	HRE	V..N
09-M008	19	2005-01-20 02:38:39	44.63	HYG	HRE	V..N
09-M008	19	2005-01-20 02:48:39	44.44	HYG	HRE	V..N
09-M008	19	2005-01-20 02:58:39	44.38	HYG	HRE	V..N
09-M008	19	2005-01-20 03:08:39	44.38	HYG	HRE	V..N
09-M008	19	2005-01-20 03:18:39	44.38	HYG	HRE	V..N
09-M008	19	2005-01-20 03:28:39	44.38	HYG	HRE	V..N
09-M008	19	2005-01-20 03:38:39	44.38	HYG	HRE	V..N
09-M008	19	2005-01-20 03:48:39	44.38	HYG	HRE	V..N
09-M008	19	2005-01-20 03:58:39	44.38	HYG	HRE	V..N
09-M008	19	2005-01-20 04:08:39	44.44	HYG	HRE	V..N
09-M008	19	2005-01-20 04:18:39	44.56	HYG	HRE	V..N
09-M008	19	2005-01-20 04:28:39	44.69	HYG	HRE	V..N
09-M008	19	2005-01-20 04:38:39	44.81	HYG	HRE	V..N
09-M008	19	2005-01-20 04:48:39	44.88	HYG	HRE	V..N
09-M008	19	2005-01-20 04:58:39	45	HYG	HRE	V..N
09-M008	19	2005-01-20 05:08:39	45.06	HYG	HRE	V..N
09-M008	19	2005-01-20 05:18:39	45.19	HYG	HRE	V..N
09-M008	19	2005-01-20 05:28:39	45.25	HYG	HRE	V..N
09-M008	19	2005-01-20 05:38:39	45.38	HYG	HRE	V..N
09-M008	19	2005-01-20 05:48:39	45.44	HYG	HRE	V..N
09-M008	19	2005-01-20 05:58:39	45.56	HYG	HRE	V..N
09-M008	19	2005-01-20 06:08:39	45.63	HYG	HRE	V..N
09-M008	19	2005-01-20 06:18:39	45.69	HYG	HRE	V..N
09-M008	19	2005-01-20 06:28:39	45.69	HYG	HRE	V..N
09-M008	19	2005-01-20 06:38:39	45.81	HYG	HRE	V..N
09-M008	19	2005-01-20 06:48:39	45.94	HYG	HRE	V..N
09-M008	19	2005-01-20 06:58:39	46.06	HYG	HRE	V..N
09-M008	19	2005-01-20 07:08:39	46.06	HYG	HRE	V..N
09-M008	19	2005-01-20 07:18:39	46.19	HYG	HRE	V..N
09-M008	19	2005-01-20 07:28:39	46.31	HYG	HRE	V..N
09-M008	19	2005-01-20 07:38:39	46.38	HYG	HRE	V..N
09-M008	19	2005-01-20 07:48:39	46.5	HYG	HRE	V..N
09-M008	19	2005-01-20 07:58:39	46.56	HYG	HRE	V..N
09-M008	19	2005-01-20 08:08:39	47.38	HYG	HRE	V..N
09-M008	19	2005-01-20 08:18:39	48.19	HYG	HRE	V..N
09-M008	19	2005-01-20 08:28:39	48.44	HYG	HRE	V..N
09-M008	19	2005-01-20 08:38:39	47.31	HYG	HRE	V..N
09-M008	19	2005-01-20 08:48:39	45.69	HYG	HRE	V..N
09-M008	19	2005-01-20 08:58:39	44.63	HYG	HRE	V..N
09-M008	19	2005-01-20 09:08:39	44.56	HYG	HRE	V..N
09-M008	19	2005-01-20 09:18:39	44.19	HYG	HRE	V..N
09-M008	19	2005-01-20 09:28:39	44.44	HYG	HRE	V..N
09-M008	19	2005-01-20 09:38:39	45.56	HYG	HRE	V..N
09-M008	19	2005-01-20 09:48:39	45.81	HYG	HRE	V..N
09-M008	19	2005-01-20 09:58:39	45.94	HYG	HRE	V..N
09-M009	11	2005-05-17 16:15:34	61.4	QTR	HRE	V..N
09-M009	11	2005-05-17 16:25:34	55.7	QTR	HRE	V..N
09-M009	11	2005-05-17 16:35:34	55.1	QTR	HRE	V..N
09-M009	11	2005-05-17 16:45:34	54.2	QTR	HRE	V..N
09-M009	11	2005-05-17 16:55:34	53.1	QTR	HRE	V..N
09-M009	11	2005-05-17 17:05:34	53.7	QTR	HRE	V..N
09-M009	11	2005-05-17 17:15:34	54.4	QTR	HRE	V..N
09-M009	11	2005-05-17 17:25:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-17 17:35:34	53.9	QTR	HRE	V..N
09-M009	11	2005-05-17 17:45:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-17 17:55:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-17 18:05:34	52.9	QTR	HRE	V..N
09-M009	11	2005-05-17 18:15:34	52.6	QTR	HRE	V..N
09-M009	11	2005-05-17 18:25:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-17 18:35:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-17 18:45:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-17 18:55:34	51.6	QTR	HRE	V..N
09-M009	11	2005-05-17 19:05:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-17 19:15:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-17 19:25:34	52.9	QTR	HRE	V..N
09-M009	11	2005-05-17 19:35:34	54	QTR	HRE	V..N
09-M009	11	2005-05-17 19:45:34	54.3	QTR	HRE	V..N
09-M009	11	2005-05-17 19:55:34	54.7	QTR	HRE	V..N
09-M009	11	2005-05-17 20:05:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-17 20:15:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-17 20:25:34	53.7	QTR	HRE	V..N
09-M009	11	2005-05-17 20:35:34	53.9	QTR	HRE	V..N
09-M009	11	2005-05-17 20:45:34	54.5	QTR	HRE	V..N
09-M009	11	2005-05-17 20:55:34	55.4	QTR	HRE	V..N
09-M009	11	2005-05-17 21:05:34	56.1	QTR	HRE	V..N
09-M009	11	2005-05-17 21:15:34	55.8	QTR	HRE	V..N
09-M009	11	2005-05-17 21:25:34	55.6	QTR	HRE	V..N
09-M009	11	2005-05-17 21:35:34	56.2	QTR	HRE	V..N
09-M009	11	2005-05-17 21:45:34	56	QTR	HRE	V..N
09-M009	11	2005-05-17 21:55:34	55.7	QTR	HRE	V..N
09-M009	11	2005-05-17 22:05:34	55.5	QTR	HRE	V..N
09-M009	11	2005-05-17 22:15:34	55.4	QTR	HRE	V..N
09-M009	11	2005-05-17 22:25:34	55.2	QTR	HRE	V..N
09-M009	11	2005-05-17 22:35:34	54.8	QTR	HRE	V..N
09-M009	11	2005-05-17 22:45:34	54.6	QTR	HRE	V..N
09-M009	11	2005-05-17 22:55:34	54.4	QTR	HRE	V..N
09-M009	11	2005-05-17 23:05:34	54.5	QTR	HRE	V..N
09-M009	11	2005-05-17 23:15:34	54.6	QTR	HRE	V..N
09-M009	11	2005-05-17 23:25:34	54.5	QTR	HRE	V..N
09-M009	11	2005-05-17 23:35:34	54.4	QTR	HRE	V..N
09-M009	11	2005-05-17 23:45:34	54.6	QTR	HRE	V..N
09-M009	11	2005-05-17 23:55:34	54.6	QTR	HRE	V..N
09-M009	11	2005-05-18 00:05:34	54.4	QTR	HRE	V..N
09-M009	11	2005-05-18 00:15:34	54.5	QTR	HRE	V..N
09-M009	11	2005-05-18 00:25:34	54.4	QTR	HRE	V..N
09-M009	11	2005-05-18 00:35:34	54.2	QTR	HRE	V..N
09-M009	11	2005-05-18 00:45:34	53.9	QTR	HRE	V..N
09-M009	11	2005-05-18 00:55:34	54.5	QTR	HRE	V..N
09-M009	11	2005-05-18 01:05:34	54.5	QTR	HRE	V..N
09-M009	11	2005-05-18 01:15:34	54.6	QTR	HRE	V..N
09-M009	11	2005-05-18 01:25:34	54.6	QTR	HRE	V..N
09-M009	11	2005-05-18 01:35:34	54.8	QTR	HRE	V..N
09-M009	11	2005-05-18 01:45:34	54.8	QTR	HRE	V..N
09-M009	11	2005-05-18 01:55:34	54.4	QTR	HRE	V..N
09-M009	11	2005-05-18 02:05:34	53.6	QTR	HRE	V..N
09-M009	11	2005-05-18 02:15:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-18 02:25:34	54.3	QTR	HRE	V..N
09-M009	11	2005-05-18 02:35:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-18 02:45:34	54	QTR	HRE	V..N
09-M009	11	2005-05-18 02:55:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-18 03:05:34	52.9	QTR	HRE	V..N
09-M009	11	2005-05-18 03:15:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-18 03:25:34	52.5	QTR	HRE	V..N
09-M009	11	2005-05-18 03:35:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-18 03:45:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-18 03:55:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-18 04:05:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-18 04:15:34	52.1	QTR	HRE	V..N
09-M009	11	2005-05-18 04:25:34	52.2	QTR	HRE	V..N
09-M009	11	2005-05-18 04:35:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-18 04:45:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-18 04:55:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-18 05:05:34	52.5	QTR	HRE	V..N
09-M009	11	2005-05-18 05:15:34	52.7	QTR	HRE	V..N
09-M009	11	2005-05-18 05:25:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-18 05:35:34	53.4	QTR	HRE	V..N
09-M009	11	2005-05-18 05:45:34	53.3	QTR	HRE	V..N
09-M009	11	2005-05-18 05:55:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-18 06:05:34	52.6	QTR	HRE	V..N
09-M009	11	2005-05-18 06:15:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-18 06:25:34	52	QTR	HRE	V..N
09-M009	11	2005-05-18 06:35:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-18 06:45:34	52.7	QTR	HRE	V..N
09-M009	11	2005-05-18 06:55:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-18 07:05:34	52.6	QTR	HRE	V..N
09-M009	11	2005-05-18 07:15:34	53.3	QTR	HRE	V..N
09-M009	11	2005-05-18 07:25:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-18 07:35:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-18 07:45:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-18 07:55:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-18 08:05:34	49.6	QTR	HRE	V..N
09-M009	11	2005-05-18 08:15:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-18 08:25:34	48.5	QTR	HRE	V..N
09-M009	11	2005-05-18 08:35:34	48	QTR	HRE	V..N
09-M009	11	2005-05-18 08:45:34	48.1	QTR	HRE	V..N
09-M009	11	2005-05-18 08:55:34	47.8	QTR	HRE	V..N
09-M009	11	2005-05-18 09:05:34	46.9	QTR	HRE	V..N
09-M009	11	2005-05-18 09:15:34	46.9	QTR	HRE	V..N
09-M009	11	2005-05-18 09:25:34	46.7	QTR	HRE	V..N
09-M009	11	2005-05-18 09:35:34	46.5	QTR	HRE	V..N
09-M009	11	2005-05-18 09:45:34	46.4	QTR	HRE	V..N
09-M009	11	2005-05-18 09:55:34	46.2	QTR	HRE	V..N
09-M009	11	2005-05-18 10:05:34	44.5	QTR	HRE	V..N
09-M009	11	2005-05-18 10:15:34	42.6	QTR	HRE	V..N
09-M009	11	2005-05-18 10:25:34	41.7	QTR	HRE	V..N
09-M009	11	2005-05-18 10:35:34	41.3	QTR	HRE	V..N
09-M009	11	2005-05-18 10:45:34	41.1	QTR	HRE	V..N
09-M009	11	2005-05-18 10:55:34	41.5	QTR	HRE	V..N
09-M009	11	2005-05-18 11:05:34	42.9	QTR	HRE	V..N
09-M009	11	2005-05-18 11:15:34	43.1	QTR	HRE	V..N
09-M009	11	2005-05-18 11:25:34	41.3	QTR	HRE	V..N
09-M009	11	2005-05-18 11:35:34	41.2	QTR	HRE	V..N
09-M009	11	2005-05-18 11:45:34	42	QTR	HRE	V..N
09-M009	11	2005-05-18 11:55:34	42.4	QTR	HRE	V..N
09-M009	11	2005-05-18 12:05:34	42.7	QTR	HRE	V..N
09-M009	11	2005-05-18 12:15:34	43.4	QTR	HRE	V..N
09-M009	11	2005-05-18 12:25:34	45	QTR	HRE	V..N
09-M009	11	2005-05-18 12:35:34	45.4	QTR	HRE	V..N
09-M009	11	2005-05-18 12:45:34	45.8	QTR	HRE	V..N
09-M009	11	2005-05-18 12:55:34	45.7	QTR	HRE	V..N
09-M009	11	2005-05-18 13:05:34	46.3	QTR	HRE	V..N
09-M009	11	2005-05-18 13:15:34	47.5	QTR	HRE	V..N
09-M009	11	2005-05-18 13:25:34	46.5	QTR	HRE	V..N
09-M009	11	2005-05-18 13:35:34	46.2	QTR	HRE	V..N
09-M009	11	2005-05-18 13:45:34	44.7	QTR	HRE	V..N
09-M009	11	2005-05-18 13:55:34	45	QTR	HRE	V..N
09-M009	11	2005-05-18 14:05:34	45.1	QTR	HRE	V..N
09-M009	11	2005-05-18 14:15:34	44.8	QTR	HRE	V..N
09-M009	11	2005-05-18 14:25:34	44.2	QTR	HRE	V..N
09-M009	11	2005-05-18 14:35:34	44.9	QTR	HRE	V..N
09-M009	11	2005-05-18 14:45:34	45.1	QTR	HRE	V..N
09-M009	11	2005-05-18 14:55:34	44.9	QTR	HRE	V..N
09-M009	11	2005-05-18 15:05:34	44.1	QTR	HRE	V..N
09-M009	11	2005-05-18 15:15:34	44.3	QTR	HRE	V..N
09-M009	11	2005-05-18 15:25:34	44.3	QTR	HRE	V..N
09-M009	11	2005-05-18 15:35:34	45.8	QTR	HRE	V..N
09-M009	11	2005-05-18 15:45:34	46.7	QTR	HRE	V..N
09-M009	11	2005-05-18 15:55:34	46.4	QTR	HRE	V..N
09-M009	11	2005-05-18 16:05:34	45.5	QTR	HRE	V..N
09-M009	11	2005-05-18 16:15:34	45.5	QTR	HRE	V..N
09-M009	11	2005-05-18 16:25:34	45.9	QTR	HRE	V..N
09-M009	11	2005-05-18 16:35:34	47.3	QTR	HRE	V..N
09-M009	11	2005-05-18 16:45:34	46.5	QTR	HRE	V..N
09-M009	11	2005-05-18 16:55:34	45.8	QTR	HRE	V..N
09-M009	11	2005-05-18 17:05:34	45.5	QTR	HRE	V..N
09-M009	11	2005-05-18 17:15:34	46.7	QTR	HRE	V..N
09-M009	11	2005-05-18 17:25:34	45.6	QTR	HRE	V..N
09-M009	11	2005-05-18 17:35:34	46.7	QTR	HRE	V..N
09-M009	11	2005-05-18 17:45:34	47.6	QTR	HRE	V..N
09-M009	11	2005-05-18 17:55:34	47.4	QTR	HRE	V..N
09-M009	11	2005-05-18 18:05:34	45.9	QTR	HRE	V..N
09-M009	11	2005-05-18 18:15:34	45.3	QTR	HRE	V..N
09-M009	11	2005-05-18 18:25:34	44.9	QTR	HRE	V..N
09-M009	11	2005-05-18 18:35:34	43.9	QTR	HRE	V..N
09-M009	11	2005-05-18 18:45:34	44	QTR	HRE	V..N
09-M009	11	2005-05-18 18:55:34	45.1	QTR	HRE	V..N
09-M009	11	2005-05-18 19:05:34	46.4	QTR	HRE	V..N
09-M009	11	2005-05-18 19:15:34	47.2	QTR	HRE	V..N
09-M009	11	2005-05-18 19:25:34	47.4	QTR	HRE	V..N
09-M009	11	2005-05-18 19:35:34	47.5	QTR	HRE	V..N
09-M009	11	2005-05-18 19:45:34	47.4	QTR	HRE	V..N
09-M009	11	2005-05-18 19:55:34	47.3	QTR	HRE	V..N
09-M009	11	2005-05-18 20:05:34	47.1	QTR	HRE	V..N
09-M009	11	2005-05-18 20:15:34	47	QTR	HRE	V..N
09-M009	11	2005-05-18 20:25:34	47	QTR	HRE	V..N
09-M009	11	2005-05-18 20:35:34	46.8	QTR	HRE	V..N
09-M009	11	2005-05-18 20:45:34	46.8	QTR	HRE	V..N
09-M009	11	2005-05-18 20:55:34	46.8	QTR	HRE	V..N
09-M009	11	2005-05-18 21:05:34	46.9	QTR	HRE	V..N
09-M009	11	2005-05-18 21:15:34	47.8	QTR	HRE	V..N
09-M009	11	2005-05-18 21:25:34	48.1	QTR	HRE	V..N
09-M009	11	2005-05-18 21:35:34	48.4	QTR	HRE	V..N
09-M009	11	2005-05-18 21:45:34	48.9	QTR	HRE	V..N
09-M009	11	2005-05-18 21:55:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-18 22:05:34	49.8	QTR	HRE	V..N
09-M009	11	2005-05-18 22:15:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-18 22:25:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-18 22:35:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-18 22:45:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-18 22:55:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-18 23:05:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-18 23:15:34	49.9	QTR	HRE	V..N
09-M009	11	2005-05-18 23:25:34	49.7	QTR	HRE	V..N
09-M009	11	2005-05-18 23:35:34	49.7	QTR	HRE	V..N
09-M009	11	2005-05-18 23:45:34	49.9	QTR	HRE	V..N
09-M009	11	2005-05-18 23:55:34	49.8	QTR	HRE	V..N
09-M009	11	2005-05-19 00:05:34	49.5	QTR	HRE	V..N
09-M009	11	2005-05-19 00:15:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-19 00:25:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-19 00:35:34	49.3	QTR	HRE	V..N
09-M009	11	2005-05-19 00:45:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-19 00:55:34	49	QTR	HRE	V..N
09-M009	11	2005-05-19 01:05:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-19 01:15:34	49.3	QTR	HRE	V..N
09-M009	11	2005-05-19 01:25:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-19 01:35:34	49.1	QTR	HRE	V..N
09-M009	11	2005-05-19 01:45:34	49	QTR	HRE	V..N
09-M009	11	2005-05-19 01:55:34	48.9	QTR	HRE	V..N
09-M009	11	2005-05-19 02:05:34	48.8	QTR	HRE	V..N
09-M009	11	2005-05-19 02:15:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-19 02:25:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-19 02:35:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-19 02:45:34	48.8	QTR	HRE	V..N
09-M009	11	2005-05-19 02:55:34	49	QTR	HRE	V..N
09-M009	11	2005-05-19 03:05:34	49.1	QTR	HRE	V..N
09-M009	11	2005-05-19 03:15:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-19 03:25:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-19 03:35:34	49.3	QTR	HRE	V..N
09-M009	11	2005-05-19 03:45:34	49.6	QTR	HRE	V..N
09-M009	11	2005-05-19 03:55:34	49.8	QTR	HRE	V..N
09-M009	11	2005-05-19 04:05:34	49.7	QTR	HRE	V..N
09-M009	11	2005-05-19 04:15:34	49.8	QTR	HRE	V..N
09-M009	11	2005-05-19 04:25:34	49.6	QTR	HRE	V..N
09-M009	11	2005-05-19 04:35:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-19 04:45:34	49.6	QTR	HRE	V..N
09-M009	11	2005-05-19 04:55:34	50	QTR	HRE	V..N
09-M009	11	2005-05-19 05:05:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 05:15:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 05:25:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-19 05:35:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 05:45:34	50.4	QTR	HRE	V..N
09-M009	11	2005-05-19 05:55:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-19 06:05:34	50.7	QTR	HRE	V..N
09-M009	11	2005-05-19 06:15:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-19 06:25:34	51.6	QTR	HRE	V..N
09-M009	11	2005-05-19 06:35:34	50.8	QTR	HRE	V..N
09-M009	11	2005-05-19 06:45:34	50.4	QTR	HRE	V..N
09-M009	11	2005-05-19 06:55:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-19 07:05:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 07:15:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 07:25:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-19 07:35:34	49.8	QTR	HRE	V..N
09-M009	11	2005-05-19 07:45:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-19 07:55:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 08:05:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-19 08:15:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-19 08:25:34	50	QTR	HRE	V..N
09-M009	11	2005-05-19 08:35:34	49.7	QTR	HRE	V..N
09-M009	11	2005-05-19 08:45:34	48.8	QTR	HRE	V..N
09-M009	11	2005-05-19 08:55:34	48.4	QTR	HRE	V..N
09-M009	11	2005-05-19 09:05:34	48.1	QTR	HRE	V..N
09-M009	11	2005-05-19 09:15:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-19 09:25:34	48.4	QTR	HRE	V..N
09-M009	11	2005-05-19 09:35:34	47.2	QTR	HRE	V..N
09-M009	11	2005-05-19 09:45:34	42.3	QTR	HRE	V..N
09-M009	11	2005-05-19 09:55:34	41.4	QTR	HRE	V..N
09-M009	11	2005-05-19 10:05:34	41	QTR	HRE	V..N
09-M009	11	2005-05-19 10:15:34	40.9	QTR	HRE	V..N
09-M009	11	2005-05-19 10:25:34	41	QTR	HRE	V..N
09-M009	11	2005-05-19 10:35:34	41	QTR	HRE	V..N
09-M009	11	2005-05-19 10:45:34	41.8	QTR	HRE	V..N
09-M009	11	2005-05-19 10:55:34	42.2	QTR	HRE	V..N
09-M009	11	2005-05-19 11:05:34	42.6	QTR	HRE	V..N
09-M009	11	2005-05-19 11:15:34	42.1	QTR	HRE	V..N
09-M009	11	2005-05-19 11:25:34	41.2	QTR	HRE	V..N
09-M009	11	2005-05-19 11:35:34	42	QTR	HRE	V..N
09-M009	11	2005-05-19 11:45:34	43.3	QTR	HRE	V..N
09-M009	11	2005-05-19 11:55:34	43.5	QTR	HRE	V..N
09-M009	11	2005-05-19 12:05:34	42.3	QTR	HRE	V..N
09-M009	11	2005-05-19 12:15:34	43.3	QTR	HRE	V..N
09-M009	11	2005-05-19 12:25:34	43.4	QTR	HRE	V..N
09-M009	11	2005-05-19 12:35:34	45.1	QTR	HRE	V..N
09-M009	11	2005-05-19 12:45:34	46.4	QTR	HRE	V..N
09-M009	11	2005-05-19 12:55:34	47.1	QTR	HRE	V..N
09-M009	11	2005-05-19 13:05:34	47.4	QTR	HRE	V..N
09-M009	11	2005-05-19 13:15:34	48	QTR	HRE	V..N
09-M009	11	2005-05-19 13:25:34	48.4	QTR	HRE	V..N
09-M009	11	2005-05-19 13:35:34	48.8	QTR	HRE	V..N
09-M009	11	2005-05-19 13:45:34	48.9	QTR	HRE	V..N
09-M009	11	2005-05-19 13:55:34	49.3	QTR	HRE	V..N
09-M009	11	2005-05-19 14:05:34	49.9	QTR	HRE	V..N
09-M009	11	2005-05-19 14:15:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-19 14:25:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-19 14:35:34	51	QTR	HRE	V..N
09-M009	11	2005-05-19 14:45:34	51.4	QTR	HRE	V..N
09-M009	11	2005-05-19 14:55:34	51.1	QTR	HRE	V..N
09-M009	11	2005-05-19 15:05:34	50.8	QTR	HRE	V..N
09-M009	11	2005-05-19 15:15:34	50.7	QTR	HRE	V..N
09-M009	11	2005-05-19 15:25:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-19 15:35:34	50.8	QTR	HRE	V..N
09-M009	11	2005-05-19 15:45:34	50.4	QTR	HRE	V..N
09-M009	11	2005-05-19 15:55:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-19 16:05:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 16:15:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-19 16:25:34	49.8	QTR	HRE	V..N
09-M009	11	2005-05-19 16:35:34	49.7	QTR	HRE	V..N
09-M009	11	2005-05-19 16:45:34	49.7	QTR	HRE	V..N
09-M009	11	2005-05-19 16:55:34	49.6	QTR	HRE	V..N
09-M009	11	2005-05-19 17:05:34	49.5	QTR	HRE	V..N
09-M009	11	2005-05-19 17:15:34	49.3	QTR	HRE	V..N
09-M009	11	2005-05-19 17:25:34	48.6	QTR	HRE	V..N
09-M009	11	2005-05-19 17:35:34	48.6	QTR	HRE	V..N
09-M009	11	2005-05-19 17:45:34	48.4	QTR	HRE	V..N
09-M009	11	2005-05-19 17:55:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-19 18:05:34	48	QTR	HRE	V..N
09-M009	11	2005-05-19 18:15:34	47.9	QTR	HRE	V..N
09-M009	11	2005-05-19 18:25:34	47.8	QTR	HRE	V..N
09-M009	11	2005-05-19 18:35:34	47.8	QTR	HRE	V..N
09-M009	11	2005-05-19 18:45:34	47.4	QTR	HRE	V..N
09-M009	11	2005-05-19 18:55:34	47.1	QTR	HRE	V..N
09-M009	11	2005-05-19 19:05:34	46.4	QTR	HRE	V..N
09-M009	11	2005-05-19 19:15:34	46	QTR	HRE	V..N
09-M009	11	2005-05-19 19:25:34	45.7	QTR	HRE	V..N
09-M009	11	2005-05-19 19:35:34	45.4	QTR	HRE	V..N
09-M009	11	2005-05-19 19:45:34	45.4	QTR	HRE	V..N
09-M009	11	2005-05-19 19:55:34	45.6	QTR	HRE	V..N
09-M009	11	2005-05-19 20:05:34	45.5	QTR	HRE	V..N
09-M009	11	2005-05-19 20:15:34	45.4	QTR	HRE	V..N
09-M009	11	2005-05-19 20:25:34	46.2	QTR	HRE	V..N
09-M009	11	2005-05-19 20:35:34	46.4	QTR	HRE	V..N
09-M009	11	2005-05-19 20:45:34	45.8	QTR	HRE	V..N
09-M009	11	2005-05-19 20:55:34	45.8	QTR	HRE	V..N
09-M009	11	2005-05-19 21:05:34	46	QTR	HRE	V..N
09-M009	11	2005-05-19 21:15:34	48.1	QTR	HRE	V..N
09-M009	11	2005-05-19 21:25:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-19 21:35:34	49.6	QTR	HRE	V..N
09-M009	11	2005-05-19 21:45:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 21:55:34	50.4	QTR	HRE	V..N
09-M009	11	2005-05-19 22:05:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-19 22:15:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-19 22:25:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 22:35:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-19 22:45:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 22:55:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 23:05:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 23:15:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-19 23:25:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-19 23:35:34	50.5	QTR	HRE	V..N
09-M009	11	2005-05-19 23:45:34	50.7	QTR	HRE	V..N
09-M009	11	2005-05-19 23:55:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-20 00:05:34	51.6	QTR	HRE	V..N
09-M009	11	2005-05-20 00:15:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-20 00:25:34	51.8	QTR	HRE	V..N
09-M009	11	2005-05-20 00:35:34	52.1	QTR	HRE	V..N
09-M009	11	2005-05-20 00:45:34	52.2	QTR	HRE	V..N
09-M009	11	2005-05-20 00:55:34	52.1	QTR	HRE	V..N
09-M009	11	2005-05-20 01:05:34	52.1	QTR	HRE	V..N
09-M009	11	2005-05-20 01:15:34	52.2	QTR	HRE	V..N
09-M009	11	2005-05-20 01:25:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-20 01:35:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-20 01:45:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-20 01:55:34	52.5	QTR	HRE	V..N
09-M009	11	2005-05-20 02:05:34	52.6	QTR	HRE	V..N
09-M009	11	2005-05-20 02:15:34	53	QTR	HRE	V..N
09-M009	11	2005-05-20 02:25:34	53	QTR	HRE	V..N
09-M009	11	2005-05-20 02:35:34	53	QTR	HRE	V..N
09-M009	11	2005-05-20 02:45:34	53	QTR	HRE	V..N
09-M009	11	2005-05-20 02:55:34	53.3	QTR	HRE	V..N
09-M009	11	2005-05-20 03:05:34	53.4	QTR	HRE	V..N
09-M009	11	2005-05-20 03:15:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-20 03:25:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-20 03:35:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-20 03:45:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-20 03:55:34	53.6	QTR	HRE	V..N
09-M009	11	2005-05-20 04:05:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-20 04:15:34	53.9	QTR	HRE	V..N
09-M009	11	2005-05-20 04:25:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-20 04:35:34	54	QTR	HRE	V..N
09-M009	11	2005-05-20 04:45:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-20 04:55:34	54.2	QTR	HRE	V..N
09-M009	11	2005-05-20 05:05:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-20 05:15:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-20 05:25:34	54.5	QTR	HRE	V..N
09-M009	11	2005-05-20 05:35:34	54.5	QTR	HRE	V..N
09-M009	11	2005-05-20 05:45:34	54.5	QTR	HRE	V..N
09-M009	11	2005-05-20 05:55:34	54.7	QTR	HRE	V..N
09-M009	11	2005-05-20 06:05:34	55	QTR	HRE	V..N
09-M009	11	2005-05-20 06:15:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-20 06:25:34	53	QTR	HRE	V..N
09-M009	11	2005-05-20 06:35:34	53.1	QTR	HRE	V..N
09-M009	11	2005-05-20 06:45:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-20 06:55:34	52.7	QTR	HRE	V..N
09-M009	11	2005-05-20 07:05:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-20 07:15:34	52.7	QTR	HRE	V..N
09-M009	11	2005-05-20 07:25:34	52.7	QTR	HRE	V..N
09-M009	11	2005-05-20 07:35:34	52.7	QTR	HRE	V..N
09-M009	11	2005-05-20 07:45:34	52.7	QTR	HRE	V..N
09-M009	11	2005-05-20 07:55:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-20 08:05:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-20 08:15:34	52.9	QTR	HRE	V..N
09-M009	11	2005-05-20 08:25:34	53.1	QTR	HRE	V..N
09-M009	11	2005-05-20 08:35:34	53	QTR	HRE	V..N
09-M009	11	2005-05-20 08:45:34	52.9	QTR	HRE	V..N
09-M009	11	2005-05-20 08:55:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-20 09:05:34	52.6	QTR	HRE	V..N
09-M009	11	2005-05-20 09:15:34	52.5	QTR	HRE	V..N
09-M009	11	2005-05-20 09:25:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-20 09:35:34	51.8	QTR	HRE	V..N
09-M009	11	2005-05-20 09:45:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-20 09:55:34	49.7	QTR	HRE	V..N
09-M009	11	2005-05-20 10:05:34	49.1	QTR	HRE	V..N
09-M009	11	2005-05-20 10:15:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-20 10:25:34	49	QTR	HRE	V..N
09-M009	11	2005-05-20 10:35:34	49	QTR	HRE	V..N
09-M009	11	2005-05-20 10:45:34	49	QTR	HRE	V..N
09-M009	11	2005-05-20 10:55:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-20 11:05:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-20 11:15:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-20 11:25:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-20 11:35:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-20 11:45:34	49.8	QTR	HRE	V..N
09-M009	11	2005-05-20 11:55:34	48.8	QTR	HRE	V..N
09-M009	11	2005-05-20 12:05:34	48.4	QTR	HRE	V..N
09-M009	11	2005-05-20 12:15:34	48.8	QTR	HRE	V..N
09-M009	11	2005-05-20 12:25:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-20 12:35:34	49.7	QTR	HRE	V..N
09-M009	11	2005-05-20 12:45:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-20 12:55:34	51.1	QTR	HRE	V..N
09-M009	11	2005-05-20 13:05:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-20 13:15:34	53	QTR	HRE	V..N
09-M009	11	2005-05-20 13:25:34	53.3	QTR	HRE	V..N
09-M009	11	2005-05-20 13:35:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-20 13:45:34	53.3	QTR	HRE	V..N
09-M009	11	2005-05-20 13:55:34	53.7	QTR	HRE	V..N
09-M009	11	2005-05-20 14:05:34	53.9	QTR	HRE	V..N
09-M009	11	2005-05-20 14:15:34	53.9	QTR	HRE	V..N
09-M009	11	2005-05-20 14:25:34	54.2	QTR	HRE	V..N
09-M009	11	2005-05-20 14:35:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-20 14:45:34	53.9	QTR	HRE	V..N
09-M009	11	2005-05-20 14:55:34	54.4	QTR	HRE	V..N
09-M009	11	2005-05-20 15:05:34	54	QTR	HRE	V..N
09-M009	11	2005-05-20 15:15:34	52.5	QTR	HRE	V..N
09-M009	11	2005-05-20 15:25:34	52.1	QTR	HRE	V..N
09-M009	11	2005-05-20 15:35:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-20 15:45:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-20 15:55:34	52.2	QTR	HRE	V..N
09-M009	11	2005-05-20 16:05:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-20 16:15:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-20 16:25:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-20 16:35:34	50.5	QTR	HRE	V..N
09-M009	11	2005-05-20 16:45:34	50	QTR	HRE	V..N
09-M009	11	2005-05-20 16:55:34	49.8	QTR	HRE	V..N
09-M009	11	2005-05-20 17:05:34	49.3	QTR	HRE	V..N
09-M009	11	2005-05-20 17:15:34	48.1	QTR	HRE	V..N
09-M009	11	2005-05-20 17:25:34	47.4	QTR	HRE	V..N
09-M009	11	2005-05-20 17:35:34	47	QTR	HRE	V..N
09-M009	11	2005-05-20 17:45:34	46.4	QTR	HRE	V..N
09-M009	11	2005-05-20 17:55:34	46.8	QTR	HRE	V..N
09-M009	11	2005-05-20 18:05:34	46.7	QTR	HRE	V..N
09-M009	11	2005-05-20 18:15:34	46.5	QTR	HRE	V..N
09-M009	11	2005-05-20 18:25:34	46.3	QTR	HRE	V..N
09-M009	11	2005-05-20 18:35:34	46.6	QTR	HRE	V..N
09-M009	11	2005-05-20 18:45:34	47.1	QTR	HRE	V..N
09-M009	11	2005-05-20 18:55:34	47.1	QTR	HRE	V..N
09-M009	11	2005-05-20 19:05:34	47.5	QTR	HRE	V..N
09-M009	11	2005-05-20 19:15:34	47.1	QTR	HRE	V..N
09-M009	11	2005-05-20 19:25:34	47.1	QTR	HRE	V..N
09-M009	11	2005-05-20 19:35:34	47.1	QTR	HRE	V..N
09-M009	11	2005-05-20 19:45:34	47.2	QTR	HRE	V..N
09-M009	11	2005-05-20 19:55:34	46.8	QTR	HRE	V..N
09-M009	11	2005-05-20 20:05:34	46.5	QTR	HRE	V..N
09-M009	11	2005-05-20 20:15:34	46.4	QTR	HRE	V..N
09-M009	11	2005-05-20 20:25:34	46.4	QTR	HRE	V..N
09-M009	11	2005-05-20 20:35:34	46.6	QTR	HRE	V..N
09-M009	11	2005-05-20 20:45:34	47.3	QTR	HRE	V..N
09-M009	11	2005-05-20 20:55:34	47.3	QTR	HRE	V..N
09-M009	11	2005-05-20 21:05:34	47.8	QTR	HRE	V..N
09-M009	11	2005-05-20 21:15:34	49.1	QTR	HRE	V..N
09-M009	11	2005-05-20 21:25:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-20 21:35:34	50.4	QTR	HRE	V..N
09-M009	11	2005-05-20 21:45:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-20 21:55:34	50.9	QTR	HRE	V..N
09-M009	11	2005-05-20 22:05:34	51.1	QTR	HRE	V..N
09-M009	11	2005-05-20 22:15:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-20 22:25:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-20 22:35:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-20 22:45:34	51.7	QTR	HRE	V..N
09-M009	11	2005-05-20 22:55:34	51.8	QTR	HRE	V..N
09-M009	11	2005-05-20 23:05:34	52	QTR	HRE	V..N
09-M009	11	2005-05-20 23:15:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-20 23:25:34	51.8	QTR	HRE	V..N
09-M009	11	2005-05-20 23:35:34	51.8	QTR	HRE	V..N
09-M009	11	2005-05-20 23:45:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-20 23:55:34	52.2	QTR	HRE	V..N
09-M009	11	2005-05-21 00:05:34	52.2	QTR	HRE	V..N
09-M009	11	2005-05-21 00:15:34	52.2	QTR	HRE	V..N
09-M009	11	2005-05-21 00:25:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-21 00:35:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-21 00:45:34	52.5	QTR	HRE	V..N
09-M009	11	2005-05-21 00:55:34	52.5	QTR	HRE	V..N
09-M009	11	2005-05-21 01:05:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-21 01:15:34	52.6	QTR	HRE	V..N
09-M009	11	2005-05-21 01:25:34	53.1	QTR	HRE	V..N
09-M009	11	2005-05-21 01:35:34	52.7	QTR	HRE	V..N
09-M009	11	2005-05-21 01:45:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-21 01:55:34	53.4	QTR	HRE	V..N
09-M009	11	2005-05-21 02:05:34	53.7	QTR	HRE	V..N
09-M009	11	2005-05-21 02:15:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-21 02:25:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-21 02:35:34	54.3	QTR	HRE	V..N
09-M009	11	2005-05-21 02:45:34	54.3	QTR	HRE	V..N
09-M009	11	2005-05-21 02:55:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-21 03:05:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-21 03:15:34	54.2	QTR	HRE	V..N
09-M009	11	2005-05-21 03:25:34	54.2	QTR	HRE	V..N
09-M009	11	2005-05-21 03:35:34	54.2	QTR	HRE	V..N
09-M009	11	2005-05-21 03:45:34	54.4	QTR	HRE	V..N
09-M009	11	2005-05-21 03:55:34	54.6	QTR	HRE	V..N
09-M009	11	2005-05-21 04:05:34	54.6	QTR	HRE	V..N
09-M009	11	2005-05-21 04:15:34	54.7	QTR	HRE	V..N
09-M009	11	2005-05-21 04:25:34	54.9	QTR	HRE	V..N
09-M009	11	2005-05-21 04:35:34	55.1	QTR	HRE	V..N
09-M009	11	2005-05-21 04:45:34	55.3	QTR	HRE	V..N
09-M009	11	2005-05-21 04:55:34	55.4	QTR	HRE	V..N
09-M009	11	2005-05-21 05:05:34	55.5	QTR	HRE	V..N
09-M009	11	2005-05-21 05:15:34	55.5	QTR	HRE	V..N
09-M009	11	2005-05-21 05:25:34	55.2	QTR	HRE	V..N
09-M009	11	2005-05-21 05:35:34	55.1	QTR	HRE	V..N
09-M009	11	2005-05-21 05:45:34	55	QTR	HRE	V..N
09-M009	11	2005-05-21 05:55:34	55	QTR	HRE	V..N
09-M009	11	2005-05-21 06:05:34	55	QTR	HRE	V..N
09-M009	11	2005-05-21 06:15:34	55	QTR	HRE	V..N
09-M009	11	2005-05-21 06:25:34	55.2	QTR	HRE	V..N
09-M009	11	2005-05-21 06:35:34	55.4	QTR	HRE	V..N
09-M009	11	2005-05-21 06:45:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-21 06:55:34	54	QTR	HRE	V..N
09-M009	11	2005-05-21 07:05:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-21 07:15:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-21 07:25:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-21 07:35:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-21 07:45:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-21 07:55:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-21 08:05:34	53.3	QTR	HRE	V..N
09-M009	11	2005-05-21 08:15:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-21 08:25:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-21 08:35:34	53.1	QTR	HRE	V..N
09-M009	11	2005-05-21 08:45:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-21 08:55:34	51	QTR	HRE	V..N
09-M009	11	2005-05-21 09:05:34	49.9	QTR	HRE	V..N
09-M009	11	2005-05-21 09:15:34	49.5	QTR	HRE	V..N
09-M009	11	2005-05-21 09:25:34	50	QTR	HRE	V..N
09-M009	11	2005-05-21 09:35:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-21 09:45:34	50.5	QTR	HRE	V..N
09-M009	11	2005-05-21 09:55:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-21 10:05:34	46.3	QTR	HRE	V..N
09-M009	11	2005-05-21 10:15:34	43.8	QTR	HRE	V..N
09-M009	11	2005-05-21 10:25:34	42.2	QTR	HRE	V..N
09-M009	11	2005-05-21 10:35:34	42.1	QTR	HRE	V..N
09-M009	11	2005-05-21 10:45:34	41.1	QTR	HRE	V..N
09-M009	11	2005-05-21 10:55:34	41.1	QTR	HRE	V..N
09-M009	11	2005-05-21 11:05:34	41.6	QTR	HRE	V..N
09-M009	11	2005-05-21 11:15:34	42.6	QTR	HRE	V..N
09-M009	11	2005-05-21 11:25:34	42.8	QTR	HRE	V..N
09-M009	11	2005-05-21 11:35:34	44.6	QTR	HRE	V..N
09-M009	11	2005-05-21 11:45:34	45.8	QTR	HRE	V..N
09-M009	11	2005-05-21 11:55:34	45.8	QTR	HRE	V..N
09-M009	11	2005-05-21 12:05:34	45.9	QTR	HRE	V..N
09-M009	11	2005-05-21 12:15:34	46.3	QTR	HRE	V..N
09-M009	11	2005-05-21 12:25:34	46.7	QTR	HRE	V..N
09-M009	11	2005-05-21 12:35:34	47.1	QTR	HRE	V..N
09-M009	11	2005-05-21 12:45:34	47.4	QTR	HRE	V..N
09-M009	11	2005-05-21 12:55:34	48.6	QTR	HRE	V..N
09-M009	11	2005-05-21 13:05:34	47.9	QTR	HRE	V..N
09-M009	11	2005-05-21 13:15:34	47.2	QTR	HRE	V..N
09-M009	11	2005-05-21 13:25:34	48	QTR	HRE	V..N
09-M009	11	2005-05-21 13:35:34	47.5	QTR	HRE	V..N
09-M009	11	2005-05-21 13:45:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-21 13:55:34	49.1	QTR	HRE	V..N
09-M009	11	2005-05-21 14:05:34	49.5	QTR	HRE	V..N
09-M009	11	2005-05-21 14:15:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-21 14:25:34	47.4	QTR	HRE	V..N
09-M009	11	2005-05-21 14:35:34	46.6	QTR	HRE	V..N
09-M009	11	2005-05-21 14:45:34	46.2	QTR	HRE	V..N
09-M009	11	2005-05-21 14:55:34	44.5	QTR	HRE	V..N
09-M009	11	2005-05-21 15:05:34	44.9	QTR	HRE	V..N
09-M009	11	2005-05-21 15:15:34	45.3	QTR	HRE	V..N
09-M009	11	2005-05-21 15:25:34	44.6	QTR	HRE	V..N
09-M009	11	2005-05-21 15:35:34	44.1	QTR	HRE	V..N
09-M009	11	2005-05-21 15:45:34	42.5	QTR	HRE	V..N
09-M009	11	2005-05-21 15:55:34	42.3	QTR	HRE	V..N
09-M009	11	2005-05-21 16:05:34	42.8	QTR	HRE	V..N
09-M009	11	2005-05-21 16:15:34	43.3	QTR	HRE	V..N
09-M009	11	2005-05-21 16:25:34	44.5	QTR	HRE	V..N
09-M009	11	2005-05-21 16:35:34	44.7	QTR	HRE	V..N
09-M009	11	2005-05-21 16:45:34	43.8	QTR	HRE	V..N
09-M009	11	2005-05-21 16:55:34	43.3	QTR	HRE	V..N
09-M009	11	2005-05-21 17:05:34	42.4	QTR	HRE	V..N
09-M009	11	2005-05-21 17:15:34	42.1	QTR	HRE	V..N
09-M009	11	2005-05-21 17:25:34	42.2	QTR	HRE	V..N
09-M009	11	2005-05-21 17:35:34	42.7	QTR	HRE	V..N
09-M009	11	2005-05-21 17:45:34	42	QTR	HRE	V..N
09-M009	11	2005-05-21 17:55:34	41.3	QTR	HRE	V..N
09-M009	11	2005-05-21 18:05:34	41.7	QTR	HRE	V..N
09-M009	11	2005-05-21 18:15:34	41.9	QTR	HRE	V..N
09-M009	11	2005-05-21 18:25:34	42.8	QTR	HRE	V..N
09-M009	11	2005-05-21 18:35:34	41.6	QTR	HRE	V..N
09-M009	11	2005-05-21 18:45:34	41.8	QTR	HRE	V..N
09-M009	11	2005-05-21 18:55:34	42	QTR	HRE	V..N
09-M009	11	2005-05-21 19:05:34	42.2	QTR	HRE	V..N
09-M009	11	2005-05-21 19:15:34	42.1	QTR	HRE	V..N
09-M009	11	2005-05-21 19:25:34	42.4	QTR	HRE	V..N
09-M009	11	2005-05-21 19:35:34	42.5	QTR	HRE	V..N
09-M009	11	2005-05-21 19:45:34	42.4	QTR	HRE	V..N
09-M009	11	2005-05-21 19:55:34	43.5	QTR	HRE	V..N
09-M009	11	2005-05-21 20:05:34	43.3	QTR	HRE	V..N
09-M009	11	2005-05-21 20:15:34	42.9	QTR	HRE	V..N
09-M009	11	2005-05-21 20:25:34	42.9	QTR	HRE	V..N
09-M009	11	2005-05-21 20:35:34	42.8	QTR	HRE	V..N
09-M009	11	2005-05-21 20:45:34	42.7	QTR	HRE	V..N
09-M009	11	2005-05-21 20:55:34	42.7	QTR	HRE	V..N
09-M009	11	2005-05-21 21:05:34	44.4	QTR	HRE	V..N
09-M009	11	2005-05-21 21:15:34	45.4	QTR	HRE	V..N
09-M009	11	2005-05-21 21:25:34	45.7	QTR	HRE	V..N
09-M009	11	2005-05-21 21:35:34	46.2	QTR	HRE	V..N
09-M009	11	2005-05-21 21:45:34	46.8	QTR	HRE	V..N
09-M009	11	2005-05-21 21:55:34	47.3	QTR	HRE	V..N
09-M009	11	2005-05-21 22:05:34	47.6	QTR	HRE	V..N
09-M009	11	2005-05-21 22:15:34	47.9	QTR	HRE	V..N
09-M009	11	2005-05-21 22:25:34	48.1	QTR	HRE	V..N
09-M009	11	2005-05-21 22:35:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-21 22:45:34	48.3	QTR	HRE	V..N
09-M009	11	2005-05-21 22:55:34	48.4	QTR	HRE	V..N
09-M009	11	2005-05-21 23:05:34	48.6	QTR	HRE	V..N
09-M009	11	2005-05-21 23:15:34	48.8	QTR	HRE	V..N
09-M009	11	2005-05-21 23:25:34	48.9	QTR	HRE	V..N
09-M009	11	2005-05-21 23:35:34	48.9	QTR	HRE	V..N
09-M009	11	2005-05-21 23:45:34	49.1	QTR	HRE	V..N
09-M009	11	2005-05-21 23:55:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-22 00:05:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-22 00:15:34	49.5	QTR	HRE	V..N
09-M009	11	2005-05-22 00:25:34	49.8	QTR	HRE	V..N
09-M009	11	2005-05-22 00:35:34	50	QTR	HRE	V..N
09-M009	11	2005-05-22 00:45:34	49.8	QTR	HRE	V..N
09-M009	11	2005-05-22 00:55:34	50	QTR	HRE	V..N
09-M009	11	2005-05-22 01:05:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-22 01:15:34	50.4	QTR	HRE	V..N
09-M009	11	2005-05-22 01:25:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-22 01:35:34	50.8	QTR	HRE	V..N
09-M009	11	2005-05-22 01:45:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-22 01:55:34	51.4	QTR	HRE	V..N
09-M009	11	2005-05-22 02:05:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-22 02:15:34	51.7	QTR	HRE	V..N
09-M009	11	2005-05-22 02:25:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-22 02:35:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-22 02:45:34	52	QTR	HRE	V..N
09-M009	11	2005-05-22 02:55:34	52.1	QTR	HRE	V..N
09-M009	11	2005-05-22 03:05:34	52.1	QTR	HRE	V..N
09-M009	11	2005-05-22 03:15:34	52	QTR	HRE	V..N
09-M009	11	2005-05-22 03:25:34	51.7	QTR	HRE	V..N
09-M009	11	2005-05-22 03:35:34	51.7	QTR	HRE	V..N
09-M009	11	2005-05-22 03:45:34	51.7	QTR	HRE	V..N
09-M009	11	2005-05-22 03:55:34	52.1	QTR	HRE	V..N
09-M009	11	2005-05-22 04:05:34	52.2	QTR	HRE	V..N
09-M009	11	2005-05-22 04:15:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-22 04:25:34	52.5	QTR	HRE	V..N
09-M009	11	2005-05-22 04:35:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-22 04:45:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-22 04:55:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-22 05:05:34	52.6	QTR	HRE	V..N
09-M009	11	2005-05-22 05:15:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-22 05:25:34	52.2	QTR	HRE	V..N
09-M009	11	2005-05-22 05:35:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-22 05:45:34	51.7	QTR	HRE	V..N
09-M009	11	2005-05-22 05:55:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-22 06:05:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-22 06:15:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-22 06:25:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-22 06:35:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-22 06:45:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-22 06:55:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-22 07:05:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-22 07:15:34	51.4	QTR	HRE	V..N
09-M009	11	2005-05-22 07:25:34	51.4	QTR	HRE	V..N
09-M009	11	2005-05-22 07:35:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-22 07:45:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-22 07:55:34	51.4	QTR	HRE	V..N
09-M009	11	2005-05-22 08:05:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-22 08:15:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-22 08:25:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-22 08:35:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-22 08:45:34	51.1	QTR	HRE	V..N
09-M009	11	2005-05-22 08:55:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-22 09:05:34	51	QTR	HRE	V..N
09-M009	11	2005-05-22 09:15:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-22 09:25:34	50	QTR	HRE	V..N
09-M009	11	2005-05-22 09:35:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-22 09:45:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-22 09:55:34	48.4	QTR	HRE	V..N
09-M009	11	2005-05-22 10:05:34	48.5	QTR	HRE	V..N
09-M009	11	2005-05-22 10:15:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-22 10:25:34	44.3	QTR	HRE	V..N
09-M009	11	2005-05-22 10:35:34	41.7	QTR	HRE	V..N
09-M009	11	2005-05-22 10:45:34	41.6	QTR	HRE	V..N
09-M009	11	2005-05-22 10:55:34	41.5	QTR	HRE	V..N
09-M009	11	2005-05-22 11:05:34	41.2	QTR	HRE	V..N
09-M009	11	2005-05-22 11:15:34	39.9	QTR	HRE	V..N
09-M009	11	2005-05-22 11:25:34	38.6	QTR	HRE	V..N
09-M009	11	2005-05-22 11:35:34	40.1	QTR	HRE	V..N
09-M009	11	2005-05-22 11:45:34	42	QTR	HRE	V..N
09-M009	11	2005-05-22 11:55:34	42.7	QTR	HRE	V..N
09-M009	11	2005-05-22 12:05:34	43	QTR	HRE	V..N
09-M009	11	2005-05-22 12:15:34	42.8	QTR	HRE	V..N
09-M009	11	2005-05-22 12:25:34	44	QTR	HRE	V..N
09-M009	11	2005-05-22 12:35:34	45.1	QTR	HRE	V..N
09-M009	11	2005-05-22 12:45:34	45.9	QTR	HRE	V..N
09-M009	11	2005-05-22 12:55:34	45.9	QTR	HRE	V..N
09-M009	11	2005-05-22 13:05:34	46.4	QTR	HRE	V..N
09-M009	11	2005-05-22 13:15:34	46.6	QTR	HRE	V..N
09-M009	11	2005-05-22 13:25:34	46.5	QTR	HRE	V..N
09-M009	11	2005-05-22 13:35:34	47.4	QTR	HRE	V..N
09-M009	11	2005-05-22 13:45:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-22 13:55:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-22 14:05:34	48.6	QTR	HRE	V..N
09-M009	11	2005-05-22 14:15:34	49.6	QTR	HRE	V..N
09-M009	11	2005-05-22 14:25:34	49.8	QTR	HRE	V..N
09-M009	11	2005-05-22 14:35:34	49.5	QTR	HRE	V..N
09-M009	11	2005-05-22 14:45:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-22 14:55:34	49.3	QTR	HRE	V..N
09-M009	11	2005-05-22 15:05:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-22 15:15:34	49	QTR	HRE	V..N
09-M009	11	2005-05-22 15:25:34	48.3	QTR	HRE	V..N
09-M009	11	2005-05-22 15:35:34	48.3	QTR	HRE	V..N
09-M009	11	2005-05-22 15:45:34	48.9	QTR	HRE	V..N
09-M009	11	2005-05-22 15:55:34	49.6	QTR	HRE	V..N
09-M009	11	2005-05-22 16:05:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-22 16:15:34	49.6	QTR	HRE	V..N
09-M009	11	2005-05-22 16:25:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-22 16:35:34	49.3	QTR	HRE	V..N
09-M009	11	2005-05-22 16:45:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-22 16:55:34	48.5	QTR	HRE	V..N
09-M009	11	2005-05-22 17:05:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-22 17:15:34	48.9	QTR	HRE	V..N
09-M009	11	2005-05-22 17:25:34	49.1	QTR	HRE	V..N
09-M009	11	2005-05-22 17:35:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-22 17:45:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-22 17:55:34	51.6	QTR	HRE	V..N
09-M009	11	2005-05-22 18:05:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-22 18:15:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-22 18:25:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-22 18:35:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-22 18:45:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-22 18:55:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-22 19:05:34	50.9	QTR	HRE	V..N
09-M009	11	2005-05-22 19:15:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-22 19:25:34	51.6	QTR	HRE	V..N
09-M009	11	2005-05-22 19:35:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-22 19:45:34	52	QTR	HRE	V..N
09-M009	11	2005-05-22 19:55:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-22 20:05:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-22 20:15:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-22 20:25:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-22 20:35:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-22 20:45:34	50.5	QTR	HRE	V..N
09-M009	11	2005-05-22 20:55:34	50.8	QTR	HRE	V..N
09-M009	11	2005-05-22 21:05:34	51.1	QTR	HRE	V..N
09-M009	11	2005-05-22 21:15:34	51.1	QTR	HRE	V..N
09-M009	11	2005-05-22 21:25:34	51	QTR	HRE	V..N
09-M009	11	2005-05-22 21:35:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-22 21:45:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-22 21:55:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-22 22:05:34	51.6	QTR	HRE	V..N
09-M009	11	2005-05-22 22:15:34	51.7	QTR	HRE	V..N
09-M009	11	2005-05-22 22:25:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-22 22:35:34	51.4	QTR	HRE	V..N
09-M009	11	2005-05-22 22:45:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-22 22:55:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-22 23:05:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-22 23:15:34	51.6	QTR	HRE	V..N
09-M009	11	2005-05-22 23:25:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-22 23:35:34	51.8	QTR	HRE	V..N
09-M009	11	2005-05-22 23:45:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-22 23:55:34	51.7	QTR	HRE	V..N
09-M009	11	2005-05-23 00:05:34	51.6	QTR	HRE	V..N
09-M009	11	2005-05-23 00:15:34	51.8	QTR	HRE	V..N
09-M009	11	2005-05-23 00:25:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-23 00:35:34	51.1	QTR	HRE	V..N
09-M009	11	2005-05-23 00:45:34	51	QTR	HRE	V..N
09-M009	11	2005-05-23 00:55:34	50.9	QTR	HRE	V..N
09-M009	11	2005-05-23 01:05:34	50.8	QTR	HRE	V..N
09-M009	11	2005-05-23 01:15:34	50.7	QTR	HRE	V..N
09-M009	11	2005-05-23 01:25:34	50.5	QTR	HRE	V..N
09-M009	11	2005-05-23 01:35:34	50.5	QTR	HRE	V..N
09-M009	11	2005-05-23 01:45:34	50.7	QTR	HRE	V..N
09-M009	11	2005-05-23 01:55:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-23 02:05:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-23 02:15:34	50.9	QTR	HRE	V..N
09-M009	11	2005-05-23 02:25:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-23 02:35:34	51.4	QTR	HRE	V..N
09-M009	11	2005-05-23 02:45:34	51.6	QTR	HRE	V..N
09-M009	11	2005-05-23 02:55:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-23 03:05:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-23 03:15:34	52.6	QTR	HRE	V..N
09-M009	11	2005-05-23 03:25:34	52.9	QTR	HRE	V..N
09-M009	11	2005-05-23 03:35:34	53.3	QTR	HRE	V..N
09-M009	11	2005-05-23 03:45:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-23 03:55:34	53.1	QTR	HRE	V..N
09-M009	11	2005-05-23 04:05:34	52.9	QTR	HRE	V..N
09-M009	11	2005-05-23 04:15:34	52.9	QTR	HRE	V..N
09-M009	11	2005-05-23 04:25:34	52.9	QTR	HRE	V..N
09-M009	11	2005-05-23 04:35:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-23 04:45:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-23 04:55:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-23 05:05:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-23 05:15:34	51.8	QTR	HRE	V..N
09-M009	11	2005-05-23 05:25:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-23 05:35:34	52.9	QTR	HRE	V..N
09-M009	11	2005-05-23 05:45:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-23 05:55:34	52.6	QTR	HRE	V..N
09-M009	11	2005-05-23 06:05:34	52.7	QTR	HRE	V..N
09-M009	11	2005-05-23 06:15:34	53	QTR	HRE	V..N
09-M009	11	2005-05-23 06:25:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-23 06:35:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-23 06:45:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-23 06:55:34	50.9	QTR	HRE	V..N
09-M009	11	2005-05-23 07:05:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-23 07:15:34	50.1	QTR	HRE	V..N
09-M009	11	2005-05-23 07:25:34	44.6	QTR	HRE	V..N
09-M009	11	2005-05-23 07:35:34	43.6	QTR	HRE	V..N
09-M009	11	2005-05-23 07:45:34	44.2	QTR	HRE	V..N
09-M009	11	2005-05-23 07:55:34	45.2	QTR	HRE	V..N
09-M009	11	2005-05-23 08:05:34	45.3	QTR	HRE	V..N
09-M009	11	2005-05-23 08:15:34	45.5	QTR	HRE	V..N
09-M009	11	2005-05-23 08:25:34	45.4	QTR	HRE	V..N
09-M009	11	2005-05-23 08:35:34	46.1	QTR	HRE	V..N
09-M009	11	2005-05-23 08:45:34	46.6	QTR	HRE	V..N
09-M009	11	2005-05-23 08:55:34	46.8	QTR	HRE	V..N
09-M009	11	2005-05-23 09:05:34	46.5	QTR	HRE	V..N
09-M009	11	2005-05-23 09:15:34	47.3	QTR	HRE	V..N
09-M009	11	2005-05-23 09:25:34	48	QTR	HRE	V..N
09-M009	11	2005-05-23 09:35:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-23 09:45:34	48.5	QTR	HRE	V..N
09-M009	11	2005-05-23 09:55:34	49	QTR	HRE	V..N
09-M009	11	2005-05-23 10:05:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-23 10:15:34	49.4	QTR	HRE	V..N
09-M009	11	2005-05-23 10:25:34	49.9	QTR	HRE	V..N
09-M009	11	2005-05-23 10:35:34	49.7	QTR	HRE	V..N
09-M009	11	2005-05-23 10:45:34	49.5	QTR	HRE	V..N
09-M009	11	2005-05-23 10:55:34	49	QTR	HRE	V..N
09-M009	11	2005-05-23 11:05:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-23 11:15:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-23 11:25:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-23 11:35:34	48.1	QTR	HRE	V..N
09-M009	11	2005-05-23 11:45:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-23 11:55:34	48	QTR	HRE	V..N
09-M009	11	2005-05-23 12:05:34	47.7	QTR	HRE	V..N
09-M009	11	2005-05-23 12:15:34	47.8	QTR	HRE	V..N
09-M009	11	2005-05-23 12:25:34	48.6	QTR	HRE	V..N
09-M009	11	2005-05-23 12:35:34	47.9	QTR	HRE	V..N
09-M009	11	2005-05-23 12:45:34	48.6	QTR	HRE	V..N
09-M009	11	2005-05-23 12:55:34	48.8	QTR	HRE	V..N
09-M009	11	2005-05-23 13:05:34	49.3	QTR	HRE	V..N
09-M009	11	2005-05-23 13:15:34	49.9	QTR	HRE	V..N
09-M009	11	2005-05-23 13:25:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-23 13:35:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-23 13:45:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-23 13:55:34	51.2	QTR	HRE	V..N
09-M009	11	2005-05-23 14:05:34	51.9	QTR	HRE	V..N
09-M009	11	2005-05-23 14:15:34	50.8	QTR	HRE	V..N
09-M009	11	2005-05-23 14:25:34	50	QTR	HRE	V..N
09-M009	11	2005-05-23 14:35:34	49.6	QTR	HRE	V..N
09-M009	11	2005-05-23 14:45:34	49.2	QTR	HRE	V..N
09-M009	11	2005-05-23 14:55:34	49.1	QTR	HRE	V..N
09-M009	11	2005-05-23 15:05:34	49.1	QTR	HRE	V..N
09-M009	11	2005-05-23 15:15:34	49.1	QTR	HRE	V..N
09-M009	11	2005-05-23 15:25:34	49	QTR	HRE	V..N
09-M009	11	2005-05-23 15:35:34	48.9	QTR	HRE	V..N
09-M009	11	2005-05-23 15:45:34	48.8	QTR	HRE	V..N
09-M009	11	2005-05-23 15:55:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-23 16:05:34	48.7	QTR	HRE	V..N
09-M009	11	2005-05-23 16:15:34	48.6	QTR	HRE	V..N
09-M009	11	2005-05-23 16:25:34	48.6	QTR	HRE	V..N
09-M009	11	2005-05-23 16:35:34	48.5	QTR	HRE	V..N
09-M009	11	2005-05-23 16:45:34	48.4	QTR	HRE	V..N
09-M009	11	2005-05-23 16:55:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-23 17:05:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-23 17:15:34	48.1	QTR	HRE	V..N
09-M009	11	2005-05-23 17:25:34	48	QTR	HRE	V..N
09-M009	11	2005-05-23 17:35:34	47.8	QTR	HRE	V..N
09-M009	11	2005-05-23 17:45:34	47.7	QTR	HRE	V..N
09-M009	11	2005-05-23 17:55:34	47.7	QTR	HRE	V..N
09-M009	11	2005-05-23 18:05:34	47.6	QTR	HRE	V..N
09-M009	11	2005-05-23 18:15:34	47.6	QTR	HRE	V..N
09-M009	11	2005-05-23 18:25:34	47.6	QTR	HRE	V..N
09-M009	11	2005-05-23 18:35:34	47.7	QTR	HRE	V..N
09-M009	11	2005-05-23 18:45:34	48.1	QTR	HRE	V..N
09-M009	11	2005-05-23 18:55:34	48.4	QTR	HRE	V..N
09-M009	11	2005-05-23 19:05:34	48.4	QTR	HRE	V..N
09-M009	11	2005-05-23 19:15:34	48.3	QTR	HRE	V..N
09-M009	11	2005-05-23 19:25:34	48.2	QTR	HRE	V..N
09-M009	11	2005-05-23 19:35:34	48.3	QTR	HRE	V..N
09-M009	11	2005-05-23 19:45:34	48.5	QTR	HRE	V..N
09-M009	11	2005-05-23 19:55:34	48.9	QTR	HRE	V..N
09-M009	11	2005-05-23 20:05:34	49.7	QTR	HRE	V..N
09-M009	11	2005-05-23 20:15:34	51	QTR	HRE	V..N
09-M009	11	2005-05-23 20:25:34	52.1	QTR	HRE	V..N
09-M009	11	2005-05-23 20:35:34	53.1	QTR	HRE	V..N
09-M009	11	2005-05-23 20:45:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-23 20:55:34	52.2	QTR	HRE	V..N
09-M009	11	2005-05-23 21:05:34	51.3	QTR	HRE	V..N
09-M009	11	2005-05-23 21:15:34	51.7	QTR	HRE	V..N
09-M009	11	2005-05-23 21:25:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-23 21:35:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-23 21:45:34	53.7	QTR	HRE	V..N
09-M009	11	2005-05-23 21:55:34	53.9	QTR	HRE	V..N
09-M009	11	2005-05-23 22:05:34	54	QTR	HRE	V..N
09-M009	11	2005-05-23 22:15:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-23 22:25:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-23 22:35:34	53.1	QTR	HRE	V..N
09-M009	11	2005-05-23 22:45:34	52.8	QTR	HRE	V..N
09-M009	11	2005-05-23 22:55:34	53.1	QTR	HRE	V..N
09-M009	11	2005-05-23 23:05:34	53.3	QTR	HRE	V..N
09-M009	11	2005-05-23 23:15:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-23 23:25:34	53.3	QTR	HRE	V..N
09-M009	11	2005-05-23 23:35:34	53.4	QTR	HRE	V..N
09-M009	11	2005-05-23 23:45:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-23 23:55:34	53.6	QTR	HRE	V..N
09-M009	11	2005-05-24 00:05:34	53.6	QTR	HRE	V..N
09-M009	11	2005-05-24 00:15:34	53.7	QTR	HRE	V..N
09-M009	11	2005-05-24 00:25:34	53.9	QTR	HRE	V..N
09-M009	11	2005-05-24 00:35:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-24 00:45:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-24 00:55:34	53.9	QTR	HRE	V..N
09-M009	11	2005-05-24 01:05:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-24 01:15:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-24 01:25:34	53.7	QTR	HRE	V..N
09-M009	11	2005-05-24 01:35:34	53.6	QTR	HRE	V..N
09-M009	11	2005-05-24 01:45:34	53.6	QTR	HRE	V..N
09-M009	11	2005-05-24 01:55:34	52.6	QTR	HRE	V..N
09-M009	11	2005-05-24 02:05:34	52.9	QTR	HRE	V..N
09-M009	11	2005-05-24 02:15:34	53.3	QTR	HRE	V..N
09-M009	11	2005-05-24 02:25:34	53.4	QTR	HRE	V..N
09-M009	11	2005-05-24 02:35:34	53.4	QTR	HRE	V..N
09-M009	11	2005-05-24 02:45:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-24 02:55:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-24 03:05:34	53.6	QTR	HRE	V..N
09-M009	11	2005-05-24 03:15:34	53.6	QTR	HRE	V..N
09-M009	11	2005-05-24 03:25:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-24 03:35:34	54	QTR	HRE	V..N
09-M009	11	2005-05-24 03:45:34	54	QTR	HRE	V..N
09-M009	11	2005-05-24 03:55:34	54.2	QTR	HRE	V..N
09-M009	11	2005-05-24 04:05:34	54.3	QTR	HRE	V..N
09-M009	11	2005-05-24 04:15:34	53	QTR	HRE	V..N
09-M009	11	2005-05-24 04:25:34	53.8	QTR	HRE	V..N
09-M009	11	2005-05-24 04:35:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-24 04:45:34	54.3	QTR	HRE	V..N
09-M009	11	2005-05-24 04:55:34	54.2	QTR	HRE	V..N
09-M009	11	2005-05-24 05:05:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-24 05:15:34	54.1	QTR	HRE	V..N
09-M009	11	2005-05-24 05:25:34	54	QTR	HRE	V..N
09-M009	11	2005-05-24 05:35:34	54.2	QTR	HRE	V..N
09-M009	11	2005-05-24 05:45:34	54.4	QTR	HRE	V..N
09-M009	11	2005-05-24 05:55:34	53.6	QTR	HRE	V..N
09-M009	11	2005-05-24 06:05:34	53.6	QTR	HRE	V..N
09-M009	11	2005-05-24 06:15:34	55.3	QTR	HRE	V..N
09-M009	11	2005-05-24 06:25:34	54.3	QTR	HRE	V..N
09-M009	11	2005-05-24 06:35:34	53.9	QTR	HRE	V..N
09-M009	11	2005-05-24 06:45:34	53.5	QTR	HRE	V..N
09-M009	11	2005-05-24 06:55:34	53.2	QTR	HRE	V..N
09-M009	11	2005-05-24 07:05:34	53	QTR	HRE	V..N
09-M009	11	2005-05-24 07:15:34	52.6	QTR	HRE	V..N
09-M009	11	2005-05-24 07:25:34	52.4	QTR	HRE	V..N
09-M009	11	2005-05-24 07:35:34	52.3	QTR	HRE	V..N
09-M009	11	2005-05-24 07:45:34	52.1	QTR	HRE	V..N
09-M009	11	2005-05-24 07:55:34	51.8	QTR	HRE	V..N
09-M009	11	2005-05-24 08:05:34	51.5	QTR	HRE	V..N
09-M009	11	2005-05-24 08:15:34	51.1	QTR	HRE	V..N
09-M009	11	2005-05-24 08:25:34	50.9	QTR	HRE	V..N
09-M009	11	2005-05-24 08:35:34	50.6	QTR	HRE	V..N
09-M009	11	2005-05-24 08:45:34	50.4	QTR	HRE	V..N
09-M009	11	2005-05-24 08:55:34	50.3	QTR	HRE	V..N
09-M009	11	2005-05-24 09:05:34	50.2	QTR	HRE	V..N
09-M009	11	2005-05-24 09:15:34	50	QTR	HRE	V..N
09-M009	11	2005-05-24 09:25:34	49.9	QTR	HRE	V..N
09-M009	11	2005-05-24 09:35:34	48.9	QTR	HRE	V..N
09-M009	11	2005-05-24 09:45:34	44.9	QTR	HRE	V..N
09-M009	11	2005-05-24 09:55:34	42.7	QTR	HRE	V..N
09-M009	11	2005-05-24 10:05:34	42.7	QTR	HRE	V..N
09-M009	11	2005-05-24 10:15:34	41.7	QTR	HRE	V..N
09-M009	20	2005-05-17 15:24:30	57.81	HYG	HRE	V..N
09-M009	20	2005-05-17 15:34:30	58.81	HYG	HRE	V..N
09-M009	20	2005-05-17 15:44:30	58.88	HYG	HRE	V..N
09-M009	20	2005-05-17 15:54:30	58.63	HYG	HRE	V..N
09-M009	20	2005-05-17 16:04:30	58.44	HYG	HRE	V..N
09-M009	20	2005-05-17 16:14:30	58.19	HYG	HRE	V..N
09-M009	20	2005-05-17 16:24:30	57.75	HYG	HRE	V..N
09-M009	20	2005-05-17 16:34:30	57.88	HYG	HRE	V..N
09-M009	20	2005-05-17 16:44:30	60.06	HYG	HRE	V..N
09-M009	20	2005-05-17 16:54:30	58.63	HYG	HRE	V..N
09-M009	20	2005-05-17 17:04:30	59.44	HYG	HRE	V..N
09-M009	20	2005-05-17 17:14:30	58.5	HYG	HRE	V..N
09-M009	20	2005-05-17 17:24:30	58.63	HYG	HRE	V..N
09-M009	20	2005-05-17 17:34:30	58.63	HYG	HRE	V..N
09-M009	20	2005-05-17 17:44:30	59.38	HYG	HRE	V..N
09-M009	20	2005-05-17 17:54:30	60.88	HYG	HRE	V..N
09-M009	20	2005-05-17 18:04:30	61.88	HYG	HRE	V..N
09-M009	20	2005-05-17 18:14:30	61.25	HYG	HRE	V..N
09-M009	20	2005-05-17 18:24:30	60.56	HYG	HRE	V..N
09-M009	20	2005-05-17 18:34:30	60.94	HYG	HRE	V..N
09-M009	20	2005-05-17 18:44:30	61.06	HYG	HRE	V..N
09-M009	20	2005-05-17 18:54:30	60.19	HYG	HRE	V..N
09-M009	20	2005-05-17 19:04:30	59.56	HYG	HRE	V..N
09-M009	20	2005-05-17 19:14:30	59.5	HYG	HRE	V..N
09-M009	20	2005-05-17 19:24:30	59.56	HYG	HRE	V..N
09-M009	20	2005-05-17 19:34:30	60.31	HYG	HRE	V..N
09-M009	20	2005-05-17 19:44:30	61.75	HYG	HRE	V..N
09-M009	20	2005-05-17 19:54:30	62.31	HYG	HRE	V..N
09-M009	20	2005-05-17 20:04:30	63.19	HYG	HRE	V..N
09-M009	20	2005-05-17 20:14:30	62.81	HYG	HRE	V..N
09-M009	20	2005-05-17 20:24:30	62.94	HYG	HRE	V..N
09-M009	20	2005-05-17 20:34:30	62.5	HYG	HRE	V..N
09-M009	20	2005-05-17 20:44:30	62.63	HYG	HRE	V..N
09-M009	20	2005-05-17 20:54:30	63.06	HYG	HRE	V..N
09-M009	20	2005-05-17 21:04:30	63.38	HYG	HRE	V..N
09-M009	20	2005-05-17 21:14:30	64.44	HYG	HRE	V..N
09-M009	20	2005-05-17 21:24:30	62.75	HYG	HRE	V..N
09-M009	20	2005-05-17 21:34:30	59.75	HYG	HRE	V..N
09-M009	20	2005-05-17 21:44:30	57.63	HYG	HRE	V..N
09-M009	20	2005-05-17 21:54:30	55.88	HYG	HRE	V..N
09-M009	20	2005-05-17 22:04:30	54.56	HYG	HRE	V..N
09-M009	20	2005-05-17 22:14:30	54.5	HYG	HRE	V..N
09-M009	20	2005-05-17 22:24:30	53.75	HYG	HRE	V..N
09-M009	20	2005-05-17 22:34:30	53.06	HYG	HRE	V..N
09-M009	20	2005-05-17 22:44:30	52.44	HYG	HRE	V..N
09-M009	20	2005-05-17 22:54:30	51.94	HYG	HRE	V..N
09-M009	20	2005-05-17 23:04:30	51.56	HYG	HRE	V..N
09-M009	20	2005-05-17 23:14:30	51.25	HYG	HRE	V..N
09-M009	20	2005-05-17 23:24:30	50.81	HYG	HRE	V..N
09-M009	20	2005-05-17 23:34:30	50.44	HYG	HRE	V..N
09-M009	20	2005-05-17 23:44:30	50.19	HYG	HRE	V..N
09-M009	20	2005-05-17 23:54:30	49.88	HYG	HRE	V..N
09-M009	20	2005-05-18 00:04:30	49.38	HYG	HRE	V..N
09-M009	20	2005-05-18 00:14:30	49.75	HYG	HRE	V..N
09-M009	20	2005-05-18 00:24:30	49.38	HYG	HRE	V..N
09-M009	20	2005-05-18 00:34:30	48.5	HYG	HRE	V..N
09-M009	20	2005-05-18 00:44:30	49.56	HYG	HRE	V..N
09-M009	20	2005-05-18 00:54:30	50.56	HYG	HRE	V..N
09-M009	20	2005-05-18 01:04:30	51.44	HYG	HRE	V..N
09-M009	20	2005-05-18 01:14:30	52.06	HYG	HRE	V..N
09-M009	20	2005-05-18 01:24:30	52.5	HYG	HRE	V..N
09-M009	20	2005-05-18 01:34:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-18 01:44:30	52.44	HYG	HRE	V..N
09-M009	20	2005-05-18 01:54:30	52.75	HYG	HRE	V..N
09-M009	20	2005-05-18 02:04:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-18 02:14:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-18 02:24:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-18 02:34:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-18 02:44:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-18 02:54:30	53.5	HYG	HRE	V..N
09-M009	20	2005-05-18 03:04:30	53.94	HYG	HRE	V..N
09-M009	20	2005-05-18 03:14:30	53.13	HYG	HRE	V..N
09-M009	20	2005-05-18 03:24:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-18 03:34:30	52.63	HYG	HRE	V..N
09-M009	20	2005-05-18 03:44:30	52.44	HYG	HRE	V..N
09-M009	20	2005-05-18 03:54:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-18 04:04:30	52.06	HYG	HRE	V..N
09-M009	20	2005-05-18 04:14:30	52.06	HYG	HRE	V..N
09-M009	20	2005-05-18 04:24:30	52.06	HYG	HRE	V..N
09-M009	20	2005-05-18 04:34:30	51.94	HYG	HRE	V..N
09-M009	20	2005-05-18 04:44:30	51.63	HYG	HRE	V..N
09-M009	20	2005-05-18 04:54:30	51.75	HYG	HRE	V..N
09-M009	20	2005-05-18 05:04:30	51.94	HYG	HRE	V..N
09-M009	20	2005-05-18 05:14:30	52	HYG	HRE	V..N
09-M009	20	2005-05-18 05:24:30	52.13	HYG	HRE	V..N
09-M009	20	2005-05-18 05:34:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-18 05:44:30	52.06	HYG	HRE	V..N
09-M009	20	2005-05-18 05:54:30	51.75	HYG	HRE	V..N
09-M009	20	2005-05-18 06:04:30	51.38	HYG	HRE	V..N
09-M009	20	2005-05-18 06:14:30	51.13	HYG	HRE	V..N
09-M009	20	2005-05-18 06:24:30	51	HYG	HRE	V..N
09-M009	20	2005-05-18 06:34:30	51.25	HYG	HRE	V..N
09-M009	20	2005-05-18 06:44:30	51.13	HYG	HRE	V..N
09-M009	20	2005-05-18 06:54:30	50.88	HYG	HRE	V..N
09-M009	20	2005-05-18 07:04:30	50.81	HYG	HRE	V..N
09-M009	20	2005-05-18 07:14:30	50.94	HYG	HRE	V..N
09-M009	20	2005-05-18 07:24:30	51.06	HYG	HRE	V..N
09-M009	20	2005-05-18 07:34:30	51	HYG	HRE	V..N
09-M009	20	2005-05-18 07:44:30	50.56	HYG	HRE	V..N
09-M009	20	2005-05-18 07:54:30	50.31	HYG	HRE	V..N
09-M009	20	2005-05-18 08:04:30	49.75	HYG	HRE	V..N
09-M009	20	2005-05-18 08:14:30	48.94	HYG	HRE	V..N
09-M009	20	2005-05-18 08:24:30	48.63	HYG	HRE	V..N
09-M009	20	2005-05-18 08:34:30	48.88	HYG	HRE	V..N
09-M009	20	2005-05-18 08:44:30	49.25	HYG	HRE	V..N
09-M009	20	2005-05-18 08:54:30	49.19	HYG	HRE	V..N
09-M009	20	2005-05-18 09:04:30	49.13	HYG	HRE	V..N
09-M009	20	2005-05-18 09:14:30	47.19	HYG	HRE	V..N
09-M009	20	2005-05-18 09:24:30	47.44	HYG	HRE	V..N
09-M009	20	2005-05-18 09:34:30	47.81	HYG	HRE	V..N
09-M009	20	2005-05-18 09:44:30	47.69	HYG	HRE	V..N
09-M009	20	2005-05-18 09:54:30	47.5	HYG	HRE	V..N
09-M009	20	2005-05-18 10:04:30	44.19	HYG	HRE	V..N
09-M009	20	2005-05-18 10:14:30	41.63	HYG	HRE	V..N
09-M009	20	2005-05-18 10:24:30	40.69	HYG	HRE	V..N
09-M009	20	2005-05-18 10:34:30	40.69	HYG	HRE	V..N
09-M009	20	2005-05-18 10:44:30	41.69	HYG	HRE	V..N
09-M009	20	2005-05-18 10:54:30	42	HYG	HRE	V..N
09-M009	20	2005-05-18 11:04:30	42.25	HYG	HRE	V..N
09-M009	20	2005-05-18 11:14:30	42.56	HYG	HRE	V..N
09-M009	20	2005-05-18 11:24:30	42.88	HYG	HRE	V..N
09-M009	20	2005-05-18 11:34:30	43.81	HYG	HRE	V..N
09-M009	20	2005-05-18 11:44:30	45.06	HYG	HRE	V..N
09-M009	20	2005-05-18 11:54:30	48.56	HYG	HRE	V..N
09-M009	20	2005-05-18 12:04:30	51.5	HYG	HRE	V..N
09-M009	20	2005-05-18 12:14:30	50.06	HYG	HRE	V..N
09-M009	20	2005-05-18 12:24:30	48.88	HYG	HRE	V..N
09-M009	20	2005-05-18 12:34:30	48.19	HYG	HRE	V..N
09-M009	20	2005-05-18 12:44:30	48.56	HYG	HRE	V..N
09-M009	20	2005-05-18 12:54:30	50.88	HYG	HRE	V..N
09-M009	20	2005-05-18 13:04:30	46.31	HYG	HRE	V..N
09-M009	20	2005-05-18 13:14:30	45.5	HYG	HRE	V..N
09-M009	20	2005-05-18 13:24:30	46.31	HYG	HRE	V..N
09-M009	20	2005-05-18 13:34:30	46.06	HYG	HRE	V..N
09-M009	20	2005-05-18 13:44:30	45.63	HYG	HRE	V..N
09-M009	20	2005-05-18 13:54:30	45.81	HYG	HRE	V..N
09-M009	20	2005-05-18 14:04:30	44.38	HYG	HRE	V..N
09-M009	20	2005-05-18 14:14:30	44.81	HYG	HRE	V..N
09-M009	20	2005-05-18 14:24:30	53.75	HYG	HRE	V..N
09-M009	20	2005-05-18 14:34:30	54.06	HYG	HRE	V..N
09-M009	20	2005-05-18 14:44:30	50.19	HYG	HRE	V..N
09-M009	20	2005-05-18 14:54:30	49.5	HYG	HRE	V..N
09-M009	20	2005-05-18 15:04:30	48.94	HYG	HRE	V..N
09-M009	20	2005-05-18 15:14:30	48.81	HYG	HRE	V..N
09-M009	20	2005-05-18 15:24:30	49.31	HYG	HRE	V..N
09-M009	20	2005-05-18 15:34:30	48.5	HYG	HRE	V..N
09-M009	20	2005-05-18 15:44:30	51.38	HYG	HRE	V..N
09-M009	20	2005-05-18 15:54:30	49.63	HYG	HRE	V..N
09-M009	20	2005-05-18 16:04:30	48.25	HYG	HRE	V..N
09-M009	20	2005-05-18 16:14:30	48.63	HYG	HRE	V..N
09-M009	20	2005-05-18 16:24:30	48.69	HYG	HRE	V..N
09-M009	20	2005-05-18 16:34:30	49.5	HYG	HRE	V..N
09-M009	20	2005-05-18 16:44:30	53.5	HYG	HRE	V..N
09-M009	20	2005-05-18 16:54:30	59.75	HYG	HRE	V..N
09-M009	20	2005-05-18 17:04:30	62.13	HYG	HRE	V..N
09-M009	20	2005-05-18 17:14:30	63.13	HYG	HRE	V..N
09-M009	20	2005-05-18 17:24:30	62.69	HYG	HRE	V..N
09-M009	20	2005-05-18 17:34:30	61.19	HYG	HRE	V..N
09-M009	20	2005-05-18 17:44:30	56.5	HYG	HRE	V..N
09-M009	20	2005-05-18 17:54:30	51.38	HYG	HRE	V..N
09-M009	20	2005-05-18 18:04:30	50.19	HYG	HRE	V..N
09-M009	20	2005-05-18 18:14:30	51.25	HYG	HRE	V..N
09-M009	20	2005-05-18 18:24:30	49.5	HYG	HRE	V..N
09-M009	20	2005-05-18 18:34:30	49.5	HYG	HRE	V..N
09-M009	20	2005-05-18 18:44:30	49.75	HYG	HRE	V..N
09-M009	20	2005-05-18 18:54:30	49.13	HYG	HRE	V..N
09-M009	20	2005-05-18 19:04:30	49.56	HYG	HRE	V..N
09-M009	20	2005-05-18 19:14:30	49.88	HYG	HRE	V..N
09-M009	20	2005-05-18 19:24:30	49.5	HYG	HRE	V..N
09-M009	20	2005-05-18 19:34:30	48.63	HYG	HRE	V..N
09-M009	20	2005-05-18 19:44:30	48.19	HYG	HRE	V..N
09-M009	20	2005-05-18 19:54:30	47.75	HYG	HRE	V..N
09-M009	20	2005-05-18 20:04:30	47.25	HYG	HRE	V..N
09-M009	20	2005-05-18 20:14:30	46.56	HYG	HRE	V..N
09-M009	20	2005-05-18 20:24:30	47.19	HYG	HRE	V..N
09-M009	20	2005-05-18 20:34:30	48.75	HYG	HRE	V..N
09-M009	20	2005-05-18 20:44:30	49.5	HYG	HRE	V..N
09-M009	20	2005-05-18 20:54:30	50.13	HYG	HRE	V..N
09-M009	20	2005-05-18 21:04:30	50.63	HYG	HRE	V..N
09-M009	20	2005-05-18 21:14:30	52.13	HYG	HRE	V..N
09-M009	20	2005-05-18 21:24:30	52.88	HYG	HRE	V..N
09-M009	20	2005-05-18 21:34:30	54.88	HYG	HRE	V..N
09-M009	20	2005-05-18 21:44:30	54.06	HYG	HRE	V..N
09-M009	20	2005-05-18 21:54:30	53.25	HYG	HRE	V..N
09-M009	20	2005-05-18 22:04:30	52.38	HYG	HRE	V..N
09-M009	20	2005-05-18 22:14:30	51.94	HYG	HRE	V..N
09-M009	20	2005-05-18 22:24:30	51.13	HYG	HRE	V..N
09-M009	20	2005-05-18 22:34:30	50.63	HYG	HRE	V..N
09-M009	20	2005-05-18 22:44:30	50	HYG	HRE	V..N
09-M009	20	2005-05-18 22:54:30	49.69	HYG	HRE	V..N
09-M009	20	2005-05-18 23:04:30	49.31	HYG	HRE	V..N
09-M009	20	2005-05-18 23:14:30	49.06	HYG	HRE	V..N
09-M009	20	2005-05-18 23:24:30	49	HYG	HRE	V..N
09-M009	20	2005-05-18 23:34:30	48.69	HYG	HRE	V..N
09-M009	20	2005-05-18 23:44:30	48.44	HYG	HRE	V..N
09-M009	20	2005-05-18 23:54:30	48.31	HYG	HRE	V..N
09-M009	20	2005-05-19 00:04:30	48	HYG	HRE	V..N
09-M009	20	2005-05-19 00:14:30	47.63	HYG	HRE	V..N
09-M009	20	2005-05-19 00:24:30	47.38	HYG	HRE	V..N
09-M009	20	2005-05-19 00:34:30	47.44	HYG	HRE	V..N
09-M009	20	2005-05-19 00:44:30	47.19	HYG	HRE	V..N
09-M009	20	2005-05-19 00:54:30	46.88	HYG	HRE	V..N
09-M009	20	2005-05-19 01:04:30	47.19	HYG	HRE	V..N
09-M009	20	2005-05-19 01:14:30	47.06	HYG	HRE	V..N
09-M009	20	2005-05-19 01:24:30	47.13	HYG	HRE	V..N
09-M009	20	2005-05-19 01:34:30	47.19	HYG	HRE	V..N
09-M009	20	2005-05-19 01:44:30	46.88	HYG	HRE	V..N
09-M009	20	2005-05-19 01:54:30	46.5	HYG	HRE	V..N
09-M009	20	2005-05-19 02:04:30	46.44	HYG	HRE	V..N
09-M009	20	2005-05-19 02:14:30	46.44	HYG	HRE	V..N
09-M009	20	2005-05-19 02:24:30	46.5	HYG	HRE	V..N
09-M009	20	2005-05-19 02:34:30	46.69	HYG	HRE	V..N
09-M009	20	2005-05-19 02:44:30	46.94	HYG	HRE	V..N
09-M009	20	2005-05-19 02:54:30	47	HYG	HRE	V..N
09-M009	20	2005-05-19 03:04:30	47.19	HYG	HRE	V..N
09-M009	20	2005-05-19 03:14:30	47.25	HYG	HRE	V..N
09-M009	20	2005-05-19 03:24:30	47.19	HYG	HRE	V..N
09-M009	20	2005-05-19 03:34:30	47.25	HYG	HRE	V..N
09-M009	20	2005-05-19 03:44:30	47.25	HYG	HRE	V..N
09-M009	20	2005-05-19 03:54:30	47.31	HYG	HRE	V..N
09-M009	20	2005-05-19 04:04:30	47.19	HYG	HRE	V..N
09-M009	20	2005-05-19 04:14:30	47.44	HYG	HRE	V..N
09-M009	20	2005-05-19 04:24:30	47.31	HYG	HRE	V..N
09-M009	20	2005-05-19 04:34:30	47.44	HYG	HRE	V..N
09-M009	20	2005-05-19 04:44:30	47.75	HYG	HRE	V..N
09-M009	20	2005-05-19 04:54:30	47.69	HYG	HRE	V..N
09-M009	20	2005-05-19 05:04:30	47.81	HYG	HRE	V..N
09-M009	20	2005-05-19 05:14:30	47.88	HYG	HRE	V..N
09-M009	20	2005-05-19 05:24:30	47.81	HYG	HRE	V..N
09-M009	20	2005-05-19 05:34:30	47.94	HYG	HRE	V..N
09-M009	20	2005-05-19 05:44:30	47.94	HYG	HRE	V..N
09-M009	20	2005-05-19 05:54:30	48.06	HYG	HRE	V..N
09-M009	20	2005-05-19 06:04:30	48.06	HYG	HRE	V..N
09-M009	20	2005-05-19 06:14:30	48.13	HYG	HRE	V..N
09-M009	20	2005-05-19 06:24:30	48.5	HYG	HRE	V..N
09-M009	20	2005-05-19 06:34:30	48.63	HYG	HRE	V..N
09-M009	20	2005-05-19 06:44:30	48.75	HYG	HRE	V..N
09-M009	20	2005-05-19 06:54:30	49.06	HYG	HRE	V..N
09-M009	20	2005-05-19 07:04:30	49.06	HYG	HRE	V..N
09-M009	20	2005-05-19 07:14:30	50.88	HYG	HRE	V..N
09-M009	20	2005-05-19 07:24:30	50.38	HYG	HRE	V..N
09-M009	20	2005-05-19 07:34:30	49.63	HYG	HRE	V..N
09-M009	20	2005-05-19 07:44:30	49.75	HYG	HRE	V..N
09-M009	20	2005-05-19 07:54:30	48.88	HYG	HRE	V..N
09-M009	20	2005-05-19 08:04:30	49.31	HYG	HRE	V..N
09-M009	20	2005-05-19 08:14:30	49.38	HYG	HRE	V..N
09-M009	20	2005-05-19 08:24:30	49.44	HYG	HRE	V..N
09-M009	20	2005-05-19 08:34:30	49.56	HYG	HRE	V..N
09-M009	20	2005-05-19 08:44:30	50.69	HYG	HRE	V..N
09-M009	20	2005-05-19 08:54:30	50.63	HYG	HRE	V..N
09-M009	20	2005-05-19 09:04:30	50.94	HYG	HRE	V..N
09-M009	20	2005-05-19 09:14:30	48.19	HYG	HRE	V..N
09-M009	20	2005-05-19 09:24:30	47.63	HYG	HRE	V..N
09-M009	20	2005-05-19 09:34:30	44.88	HYG	HRE	V..N
09-M009	20	2005-05-19 09:44:30	44.19	HYG	HRE	V..N
09-M009	20	2005-05-19 09:54:30	44	HYG	HRE	V..N
09-M009	20	2005-05-19 10:04:30	43.94	HYG	HRE	V..N
09-M009	20	2005-05-19 10:14:30	42.38	HYG	HRE	V..N
09-M009	20	2005-05-19 10:24:30	42.94	HYG	HRE	V..N
09-M009	20	2005-05-19 10:34:30	42.25	HYG	HRE	V..N
09-M009	20	2005-05-19 10:44:30	42.88	HYG	HRE	V..N
09-M009	20	2005-05-19 10:54:30	43.44	HYG	HRE	V..N
09-M009	20	2005-05-19 11:04:30	44.06	HYG	HRE	V..N
09-M009	20	2005-05-19 11:14:30	44.88	HYG	HRE	V..N
09-M009	20	2005-05-19 11:24:30	45.38	HYG	HRE	V..N
09-M009	20	2005-05-19 11:34:30	45.5	HYG	HRE	V..N
09-M009	20	2005-05-19 11:44:30	46	HYG	HRE	V..N
09-M009	20	2005-05-19 11:54:30	45.44	HYG	HRE	V..N
09-M009	20	2005-05-19 12:04:30	46.19	HYG	HRE	V..N
09-M009	20	2005-05-19 12:14:30	50.19	HYG	HRE	V..N
09-M009	20	2005-05-19 12:24:30	51.44	HYG	HRE	V..N
09-M009	20	2005-05-19 12:34:30	51.75	HYG	HRE	V..N
09-M009	20	2005-05-19 12:44:30	52.63	HYG	HRE	V..N
09-M009	20	2005-05-19 12:54:30	53.88	HYG	HRE	V..N
09-M009	20	2005-05-19 13:04:30	54.06	HYG	HRE	V..N
09-M009	20	2005-05-19 13:14:30	54.25	HYG	HRE	V..N
09-M009	20	2005-05-19 13:24:30	55.06	HYG	HRE	V..N
09-M009	20	2005-05-19 13:34:30	56.94	HYG	HRE	V..N
09-M009	20	2005-05-19 13:44:30	57.94	HYG	HRE	V..N
09-M009	20	2005-05-19 13:54:30	59.13	HYG	HRE	V..N
09-M009	20	2005-05-19 14:04:30	59.81	HYG	HRE	V..N
09-M009	20	2005-05-19 14:14:30	60.38	HYG	HRE	V..N
09-M009	20	2005-05-19 14:24:30	60.69	HYG	HRE	V..N
09-M009	20	2005-05-19 14:34:30	55.31	HYG	HRE	V..N
09-M009	20	2005-05-19 14:44:30	54.56	HYG	HRE	V..N
09-M009	20	2005-05-19 14:54:30	54.56	HYG	HRE	V..N
09-M009	20	2005-05-19 15:04:30	53.19	HYG	HRE	V..N
09-M009	20	2005-05-19 15:14:30	52.44	HYG	HRE	V..N
09-M009	20	2005-05-19 15:24:30	51.25	HYG	HRE	V..N
09-M009	20	2005-05-19 15:34:30	50.75	HYG	HRE	V..N
09-M009	20	2005-05-19 15:44:30	50.44	HYG	HRE	V..N
09-M009	20	2005-05-19 15:54:30	50.13	HYG	HRE	V..N
09-M009	20	2005-05-19 16:04:30	49.31	HYG	HRE	V..N
09-M009	20	2005-05-19 16:14:30	49.38	HYG	HRE	V..N
09-M009	20	2005-05-19 16:24:30	50.38	HYG	HRE	V..N
09-M009	20	2005-05-19 16:34:30	50.13	HYG	HRE	V..N
09-M009	20	2005-05-19 16:44:30	50.25	HYG	HRE	V..N
09-M009	20	2005-05-19 16:54:30	50	HYG	HRE	V..N
09-M009	20	2005-05-19 17:04:30	49.81	HYG	HRE	V..N
09-M009	20	2005-05-19 17:14:30	49.31	HYG	HRE	V..N
09-M009	20	2005-05-19 17:24:30	49.5	HYG	HRE	V..N
09-M009	20	2005-05-19 17:34:30	49.25	HYG	HRE	V..N
09-M009	20	2005-05-19 17:44:30	49.06	HYG	HRE	V..N
09-M009	20	2005-05-19 17:54:30	49.88	HYG	HRE	V..N
09-M009	20	2005-05-19 18:04:30	49.38	HYG	HRE	V..N
09-M009	20	2005-05-19 18:14:30	49.5	HYG	HRE	V..N
09-M009	20	2005-05-19 18:24:30	52.31	HYG	HRE	V..N
09-M009	20	2005-05-19 18:34:30	48.94	HYG	HRE	V..N
09-M009	20	2005-05-19 18:44:30	49.13	HYG	HRE	V..N
09-M009	20	2005-05-19 18:54:30	48.75	HYG	HRE	V..N
09-M009	20	2005-05-19 19:04:30	50.63	HYG	HRE	V..N
09-M009	20	2005-05-19 19:14:30	49.88	HYG	HRE	V..N
09-M009	20	2005-05-19 19:24:30	49.38	HYG	HRE	V..N
09-M009	20	2005-05-19 19:34:30	50.56	HYG	HRE	V..N
09-M009	20	2005-05-19 19:44:30	50.56	HYG	HRE	V..N
09-M009	20	2005-05-19 19:54:30	50.13	HYG	HRE	V..N
09-M009	20	2005-05-19 20:04:30	49.81	HYG	HRE	V..N
09-M009	20	2005-05-19 20:14:30	49.81	HYG	HRE	V..N
09-M009	20	2005-05-19 20:24:30	51.31	HYG	HRE	V..N
09-M009	20	2005-05-19 20:34:30	51.25	HYG	HRE	V..N
09-M009	20	2005-05-19 20:44:30	51.94	HYG	HRE	V..N
09-M009	20	2005-05-19 20:54:30	52.13	HYG	HRE	V..N
09-M009	20	2005-05-19 21:04:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-19 21:14:30	51.75	HYG	HRE	V..N
09-M009	20	2005-05-19 21:24:30	51.63	HYG	HRE	V..N
09-M009	20	2005-05-19 21:34:30	50.44	HYG	HRE	V..N
09-M009	20	2005-05-19 21:44:30	49.19	HYG	HRE	V..N
09-M009	20	2005-05-19 21:54:30	47.69	HYG	HRE	V..N
09-M009	20	2005-05-19 22:04:30	46.75	HYG	HRE	V..N
09-M009	20	2005-05-19 22:14:30	46	HYG	HRE	V..N
09-M009	20	2005-05-19 22:24:30	46.44	HYG	HRE	V..N
09-M009	20	2005-05-19 22:34:30	45.69	HYG	HRE	V..N
09-M009	20	2005-05-19 22:44:30	45.56	HYG	HRE	V..N
09-M009	20	2005-05-19 22:54:30	45.69	HYG	HRE	V..N
09-M009	20	2005-05-19 23:04:30	45.94	HYG	HRE	V..N
09-M009	20	2005-05-19 23:14:30	46.25	HYG	HRE	V..N
09-M009	20	2005-05-19 23:24:30	47.13	HYG	HRE	V..N
09-M009	20	2005-05-19 23:34:30	48.13	HYG	HRE	V..N
09-M009	20	2005-05-19 23:44:30	48.94	HYG	HRE	V..N
09-M009	20	2005-05-19 23:54:30	49.63	HYG	HRE	V..N
09-M009	20	2005-05-20 00:04:30	50.19	HYG	HRE	V..N
09-M009	20	2005-05-20 00:14:30	50.75	HYG	HRE	V..N
09-M009	20	2005-05-20 00:24:30	51	HYG	HRE	V..N
09-M009	20	2005-05-20 00:34:30	51.25	HYG	HRE	V..N
09-M009	20	2005-05-20 00:44:30	51.38	HYG	HRE	V..N
09-M009	20	2005-05-20 00:54:30	51.5	HYG	HRE	V..N
09-M009	20	2005-05-20 01:04:30	51.63	HYG	HRE	V..N
09-M009	20	2005-05-20 01:14:30	51.75	HYG	HRE	V..N
09-M009	20	2005-05-20 01:24:30	51.88	HYG	HRE	V..N
09-M009	20	2005-05-20 01:34:30	51.94	HYG	HRE	V..N
09-M009	20	2005-05-20 01:44:30	52.06	HYG	HRE	V..N
09-M009	20	2005-05-20 01:54:30	52.13	HYG	HRE	V..N
09-M009	20	2005-05-20 02:04:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-20 02:14:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-20 02:24:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-20 02:34:30	52.31	HYG	HRE	V..N
09-M009	20	2005-05-20 02:44:30	52.38	HYG	HRE	V..N
09-M009	20	2005-05-20 02:54:30	52.38	HYG	HRE	V..N
09-M009	20	2005-05-20 03:04:30	52.5	HYG	HRE	V..N
09-M009	20	2005-05-20 03:14:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-20 03:24:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-20 03:34:30	52.88	HYG	HRE	V..N
09-M009	20	2005-05-20 03:44:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-20 03:54:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-20 04:04:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-20 04:14:30	52.88	HYG	HRE	V..N
09-M009	20	2005-05-20 04:24:30	52.88	HYG	HRE	V..N
09-M009	20	2005-05-20 04:34:30	53.06	HYG	HRE	V..N
09-M009	20	2005-05-20 04:44:30	53.13	HYG	HRE	V..N
09-M009	20	2005-05-20 04:54:30	53.19	HYG	HRE	V..N
09-M009	20	2005-05-20 05:04:30	53.25	HYG	HRE	V..N
09-M009	20	2005-05-20 05:14:30	53.31	HYG	HRE	V..N
09-M009	20	2005-05-20 05:24:30	53.38	HYG	HRE	V..N
09-M009	20	2005-05-20 05:34:30	53.44	HYG	HRE	V..N
09-M009	20	2005-05-20 05:44:30	53.5	HYG	HRE	V..N
09-M009	20	2005-05-20 05:54:30	53.56	HYG	HRE	V..N
09-M009	20	2005-05-20 06:04:30	53.56	HYG	HRE	V..N
09-M009	20	2005-05-20 06:14:30	53.63	HYG	HRE	V..N
09-M009	20	2005-05-20 06:24:30	53.63	HYG	HRE	V..N
09-M009	20	2005-05-20 06:34:30	54.5	HYG	HRE	V..N
09-M009	20	2005-05-20 06:44:30	55.06	HYG	HRE	V..N
09-M009	20	2005-05-20 06:54:30	56.31	HYG	HRE	V..N
09-M009	20	2005-05-20 07:04:30	56.13	HYG	HRE	V..N
09-M009	20	2005-05-20 07:14:30	55.38	HYG	HRE	V..N
09-M009	20	2005-05-20 07:24:30	55.19	HYG	HRE	V..N
09-M009	20	2005-05-20 07:34:30	55.44	HYG	HRE	V..N
09-M009	20	2005-05-20 07:44:30	55.81	HYG	HRE	V..N
09-M009	20	2005-05-20 07:54:30	55.63	HYG	HRE	V..N
09-M009	20	2005-05-20 08:04:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-20 08:14:30	55.13	HYG	HRE	V..N
09-M009	20	2005-05-20 08:24:30	55.19	HYG	HRE	V..N
09-M009	20	2005-05-20 08:34:30	55	HYG	HRE	V..N
09-M009	20	2005-05-20 08:44:30	54.81	HYG	HRE	V..N
09-M009	20	2005-05-20 08:54:30	54.63	HYG	HRE	V..N
09-M009	20	2005-05-20 09:04:30	54.63	HYG	HRE	V..N
09-M009	20	2005-05-20 09:14:30	54.5	HYG	HRE	V..N
09-M009	20	2005-05-20 09:24:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-20 09:34:30	55.31	HYG	HRE	V..N
09-M009	20	2005-05-20 09:44:30	55	HYG	HRE	V..N
09-M009	20	2005-05-20 09:54:30	54.88	HYG	HRE	V..N
09-M009	20	2005-05-20 10:04:30	55.5	HYG	HRE	V..N
09-M009	20	2005-05-20 10:14:30	55.38	HYG	HRE	V..N
09-M009	20	2005-05-20 10:24:30	54.56	HYG	HRE	V..N
09-M009	20	2005-05-20 10:34:30	54.88	HYG	HRE	V..N
09-M009	20	2005-05-20 10:44:30	55.19	HYG	HRE	V..N
09-M009	20	2005-05-20 10:54:30	55.38	HYG	HRE	V..N
09-M009	20	2005-05-20 11:04:30	52.75	HYG	HRE	V..N
09-M009	20	2005-05-20 11:14:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-20 11:24:30	54.5	HYG	HRE	V..N
09-M009	20	2005-05-20 11:34:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-20 11:44:30	52.31	HYG	HRE	V..N
09-M009	20	2005-05-20 11:54:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-20 12:04:30	53.31	HYG	HRE	V..N
09-M009	20	2005-05-20 12:14:30	54.25	HYG	HRE	V..N
09-M009	20	2005-05-20 12:24:30	54.5	HYG	HRE	V..N
09-M009	20	2005-05-20 12:34:30	59.13	HYG	HRE	V..N
09-M009	20	2005-05-20 12:44:30	60	HYG	HRE	V..N
09-M009	20	2005-05-20 12:54:30	58.88	HYG	HRE	V..N
09-M009	20	2005-05-20 13:04:30	59.25	HYG	HRE	V..N
09-M009	20	2005-05-20 13:14:30	59.06	HYG	HRE	V..N
09-M009	20	2005-05-20 13:24:30	60.44	HYG	HRE	V..N
09-M009	20	2005-05-20 13:34:30	58.63	HYG	HRE	V..N
09-M009	20	2005-05-20 13:44:30	60.69	HYG	HRE	V..N
09-M009	20	2005-05-20 13:54:30	58.19	HYG	HRE	V..N
09-M009	20	2005-05-20 14:04:30	58.44	HYG	HRE	V..N
09-M009	20	2005-05-20 14:14:30	58.88	HYG	HRE	V..N
09-M009	20	2005-05-20 14:24:30	58.63	HYG	HRE	V..N
09-M009	20	2005-05-20 14:34:30	59.44	HYG	HRE	V..N
09-M009	20	2005-05-20 14:44:30	57.81	HYG	HRE	V..N
09-M009	20	2005-05-20 14:54:30	56.63	HYG	HRE	V..N
09-M009	20	2005-05-20 15:04:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-20 15:14:30	54.06	HYG	HRE	V..N
09-M009	20	2005-05-20 15:24:30	56.69	HYG	HRE	V..N
09-M009	20	2005-05-20 15:34:30	55.94	HYG	HRE	V..N
09-M009	20	2005-05-20 15:44:30	55.88	HYG	HRE	V..N
09-M009	20	2005-05-20 15:54:30	55.13	HYG	HRE	V..N
09-M009	20	2005-05-20 16:04:30	53.88	HYG	HRE	V..N
09-M009	20	2005-05-20 16:14:30	51.94	HYG	HRE	V..N
09-M009	20	2005-05-20 16:24:30	51.44	HYG	HRE	V..N
09-M009	20	2005-05-20 16:34:30	50.25	HYG	HRE	V..N
09-M009	20	2005-05-20 16:44:30	49.75	HYG	HRE	V..N
09-M009	20	2005-05-20 16:54:30	50.06	HYG	HRE	V..N
09-M009	20	2005-05-20 17:04:30	48.38	HYG	HRE	V..N
09-M009	20	2005-05-20 17:14:30	47.94	HYG	HRE	V..N
09-M009	20	2005-05-20 17:24:30	49.19	HYG	HRE	V..N
09-M009	20	2005-05-20 17:34:30	46.63	HYG	HRE	V..N
09-M009	20	2005-05-20 17:44:30	46.31	HYG	HRE	V..N
09-M009	20	2005-05-20 17:54:30	47.5	HYG	HRE	V..N
09-M009	20	2005-05-20 18:04:30	48.25	HYG	HRE	V..N
09-M009	20	2005-05-20 18:14:30	48.31	HYG	HRE	V..N
09-M009	20	2005-05-20 18:24:30	50.38	HYG	HRE	V..N
09-M009	20	2005-05-20 18:34:30	52.06	HYG	HRE	V..N
09-M009	20	2005-05-20 18:44:30	51.81	HYG	HRE	V..N
09-M009	20	2005-05-20 18:54:30	51.25	HYG	HRE	V..N
09-M009	20	2005-05-20 19:04:30	49.63	HYG	HRE	V..N
09-M009	20	2005-05-20 19:14:30	51.25	HYG	HRE	V..N
09-M009	20	2005-05-20 19:24:30	52.38	HYG	HRE	V..N
09-M009	20	2005-05-20 19:34:30	57	HYG	HRE	V..N
09-M009	20	2005-05-20 19:44:30	56.88	HYG	HRE	V..N
09-M009	20	2005-05-20 19:54:30	58.38	HYG	HRE	V..N
09-M009	20	2005-05-20 20:04:30	57.75	HYG	HRE	V..N
09-M009	20	2005-05-20 20:14:30	61.81	HYG	HRE	V..N
09-M009	20	2005-05-20 20:24:30	59	HYG	HRE	V..N
09-M009	20	2005-05-20 20:34:30	57.44	HYG	HRE	V..N
09-M009	20	2005-05-20 20:44:30	57.19	HYG	HRE	V..N
09-M009	20	2005-05-20 20:54:30	56.13	HYG	HRE	V..N
09-M009	20	2005-05-20 21:04:30	55.69	HYG	HRE	V..N
09-M009	20	2005-05-20 21:14:30	56.19	HYG	HRE	V..N
09-M009	20	2005-05-20 21:24:30	57.69	HYG	HRE	V..N
09-M009	20	2005-05-20 21:34:30	61.06	HYG	HRE	V..N
09-M009	20	2005-05-20 21:44:30	66.56	HYG	HRE	V..N
09-M009	20	2005-05-20 21:54:30	64.06	HYG	HRE	V..N
09-M009	20	2005-05-20 22:04:30	61.81	HYG	HRE	V..N
09-M009	20	2005-05-20 22:14:30	61	HYG	HRE	V..N
09-M009	20	2005-05-20 22:24:30	60.81	HYG	HRE	V..N
09-M009	20	2005-05-20 22:34:30	60.25	HYG	HRE	V..N
09-M009	20	2005-05-20 22:44:30	59.38	HYG	HRE	V..N
09-M009	20	2005-05-20 22:54:30	58.88	HYG	HRE	V..N
09-M009	20	2005-05-20 23:04:30	58.5	HYG	HRE	V..N
09-M009	20	2005-05-20 23:14:30	58.25	HYG	HRE	V..N
09-M009	20	2005-05-20 23:24:30	58.13	HYG	HRE	V..N
09-M009	20	2005-05-20 23:34:30	58.19	HYG	HRE	V..N
09-M009	20	2005-05-20 23:44:30	58	HYG	HRE	V..N
09-M009	20	2005-05-20 23:54:30	57.69	HYG	HRE	V..N
09-M009	20	2005-05-21 00:04:30	57.63	HYG	HRE	V..N
09-M009	20	2005-05-21 00:14:30	57.56	HYG	HRE	V..N
09-M009	20	2005-05-21 00:24:30	57.38	HYG	HRE	V..N
09-M009	20	2005-05-21 00:34:30	57.31	HYG	HRE	V..N
09-M009	20	2005-05-21 00:44:30	57.19	HYG	HRE	V..N
09-M009	20	2005-05-21 00:54:30	55.75	HYG	HRE	V..N
09-M009	20	2005-05-21 01:04:30	54.88	HYG	HRE	V..N
09-M009	20	2005-05-21 01:14:30	55.25	HYG	HRE	V..N
09-M009	20	2005-05-21 01:24:30	55.25	HYG	HRE	V..N
09-M009	20	2005-05-21 01:34:30	55.38	HYG	HRE	V..N
09-M009	20	2005-05-21 01:44:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-21 01:54:30	55.69	HYG	HRE	V..N
09-M009	20	2005-05-21 02:04:30	55.75	HYG	HRE	V..N
09-M009	20	2005-05-21 02:14:30	55.81	HYG	HRE	V..N
09-M009	20	2005-05-21 02:24:30	55.88	HYG	HRE	V..N
09-M009	20	2005-05-21 02:34:30	55.94	HYG	HRE	V..N
09-M009	20	2005-05-21 02:44:30	56	HYG	HRE	V..N
09-M009	20	2005-05-21 02:54:30	56	HYG	HRE	V..N
09-M009	20	2005-05-21 03:04:30	55.94	HYG	HRE	V..N
09-M009	20	2005-05-21 03:14:30	55.88	HYG	HRE	V..N
09-M009	20	2005-05-21 03:24:30	55.88	HYG	HRE	V..N
09-M009	20	2005-05-21 03:34:30	55.88	HYG	HRE	V..N
09-M009	20	2005-05-21 03:44:30	55.81	HYG	HRE	V..N
09-M009	20	2005-05-21 03:54:30	55.81	HYG	HRE	V..N
09-M009	20	2005-05-21 04:04:30	55.75	HYG	HRE	V..N
09-M009	20	2005-05-21 04:14:30	55.75	HYG	HRE	V..N
09-M009	20	2005-05-21 04:24:30	55.63	HYG	HRE	V..N
09-M009	20	2005-05-21 04:34:30	55.69	HYG	HRE	V..N
09-M009	20	2005-05-21 04:44:30	55.63	HYG	HRE	V..N
09-M009	20	2005-05-21 04:54:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-21 05:04:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-21 05:14:30	55.38	HYG	HRE	V..N
09-M009	20	2005-05-21 05:24:30	55	HYG	HRE	V..N
09-M009	20	2005-05-21 05:34:30	54.81	HYG	HRE	V..N
09-M009	20	2005-05-21 05:44:30	54.81	HYG	HRE	V..N
09-M009	20	2005-05-21 05:54:30	54.81	HYG	HRE	V..N
09-M009	20	2005-05-21 06:04:30	54.75	HYG	HRE	V..N
09-M009	20	2005-05-21 06:14:30	54.75	HYG	HRE	V..N
09-M009	20	2005-05-21 06:24:30	54.81	HYG	HRE	V..N
09-M009	20	2005-05-21 06:34:30	54.81	HYG	HRE	V..N
09-M009	20	2005-05-21 06:44:30	54.81	HYG	HRE	V..N
09-M009	20	2005-05-21 06:54:30	54.88	HYG	HRE	V..N
09-M009	20	2005-05-21 07:04:30	55.25	HYG	HRE	V..N
09-M009	20	2005-05-21 07:14:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-21 07:24:30	55.75	HYG	HRE	V..N
09-M009	20	2005-05-21 07:34:30	56.5	HYG	HRE	V..N
09-M009	20	2005-05-21 07:44:30	56.44	HYG	HRE	V..N
09-M009	20	2005-05-21 07:54:30	55.63	HYG	HRE	V..N
09-M009	20	2005-05-21 08:04:30	54.19	HYG	HRE	V..N
09-M009	20	2005-05-21 08:14:30	52.75	HYG	HRE	V..N
09-M009	20	2005-05-21 08:24:30	53.5	HYG	HRE	V..N
09-M009	20	2005-05-21 08:34:30	50.06	HYG	HRE	V..N
09-M009	20	2005-05-21 08:44:30	48.13	HYG	HRE	V..N
09-M009	20	2005-05-21 08:54:30	47.44	HYG	HRE	V..N
09-M009	20	2005-05-21 09:04:30	47.38	HYG	HRE	V..N
09-M009	20	2005-05-21 09:14:30	47.81	HYG	HRE	V..N
09-M009	20	2005-05-21 09:24:30	48.19	HYG	HRE	V..N
09-M009	20	2005-05-21 09:34:30	48.38	HYG	HRE	V..N
09-M009	20	2005-05-21 09:44:30	48.38	HYG	HRE	V..N
09-M009	20	2005-05-21 09:54:30	48.25	HYG	HRE	V..N
09-M009	20	2005-05-21 10:04:30	47.88	HYG	HRE	V..N
09-M009	20	2005-05-21 10:14:30	49.56	HYG	HRE	V..N
09-M009	20	2005-05-21 10:24:30	49.75	HYG	HRE	V..N
09-M009	20	2005-05-21 10:34:30	48.94	HYG	HRE	V..N
09-M009	20	2005-05-21 10:44:30	49.63	HYG	HRE	V..N
09-M009	20	2005-05-21 10:54:30	49.25	HYG	HRE	V..N
09-M009	20	2005-05-21 11:04:30	49.31	HYG	HRE	V..N
09-M009	20	2005-05-21 11:14:30	49.38	HYG	HRE	V..N
09-M009	20	2005-05-21 11:24:30	49.5	HYG	HRE	V..N
09-M009	20	2005-05-21 11:34:30	49.5	HYG	HRE	V..N
09-M009	20	2005-05-21 11:44:30	49.38	HYG	HRE	V..N
09-M009	20	2005-05-21 11:54:30	49.13	HYG	HRE	V..N
09-M009	20	2005-05-21 12:04:30	50	HYG	HRE	V..N
09-M009	20	2005-05-21 12:14:30	50.69	HYG	HRE	V..N
09-M009	20	2005-05-21 12:24:30	51	HYG	HRE	V..N
09-M009	20	2005-05-21 12:34:30	50.75	HYG	HRE	V..N
09-M009	20	2005-05-21 12:44:30	51.31	HYG	HRE	V..N
09-M009	20	2005-05-21 12:54:30	52.56	HYG	HRE	V..N
09-M009	20	2005-05-21 13:04:30	53.94	HYG	HRE	V..N
09-M009	20	2005-05-21 13:14:30	56.13	HYG	HRE	V..N
09-M009	20	2005-05-21 13:24:30	53.94	HYG	HRE	V..N
09-M009	20	2005-05-21 13:34:30	51.94	HYG	HRE	V..N
09-M009	20	2005-05-21 13:44:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-21 13:54:30	52.13	HYG	HRE	V..N
09-M009	20	2005-05-21 14:04:30	51.88	HYG	HRE	V..N
09-M009	20	2005-05-21 14:14:30	50.5	HYG	HRE	V..N
09-M009	20	2005-05-21 14:24:30	50.38	HYG	HRE	V..N
09-M009	20	2005-05-21 14:34:30	48.75	HYG	HRE	V..N
09-M009	20	2005-05-21 14:44:30	49.19	HYG	HRE	V..N
09-M009	20	2005-05-21 14:54:30	49	HYG	HRE	V..N
09-M009	20	2005-05-21 15:04:30	48.81	HYG	HRE	V..N
09-M009	20	2005-05-21 15:14:30	47.5	HYG	HRE	V..N
09-M009	20	2005-05-21 15:24:30	46.69	HYG	HRE	V..N
09-M009	20	2005-05-21 15:34:30	45.13	HYG	HRE	V..N
09-M009	20	2005-05-21 15:44:30	45.19	HYG	HRE	V..N
09-M009	20	2005-05-21 15:54:30	44.56	HYG	HRE	V..N
09-M009	20	2005-05-21 16:04:30	44.5	HYG	HRE	V..N
09-M009	20	2005-05-21 16:14:30	46	HYG	HRE	V..N
09-M009	20	2005-05-21 16:24:30	47.31	HYG	HRE	V..N
09-M009	20	2005-05-21 16:34:30	46.19	HYG	HRE	V..N
09-M009	20	2005-05-21 16:44:30	44.88	HYG	HRE	V..N
09-M009	20	2005-05-21 16:54:30	44.38	HYG	HRE	V..N
09-M009	20	2005-05-21 17:04:30	44.31	HYG	HRE	V..N
09-M009	20	2005-05-21 17:14:30	44.69	HYG	HRE	V..N
09-M009	20	2005-05-21 17:24:30	44.81	HYG	HRE	V..N
09-M009	20	2005-05-21 17:34:30	45.13	HYG	HRE	V..N
09-M009	20	2005-05-21 17:44:30	45.63	HYG	HRE	V..N
09-M009	20	2005-05-21 17:54:30	50.69	HYG	HRE	V..N
09-M009	20	2005-05-21 18:04:30	49	HYG	HRE	V..N
09-M009	20	2005-05-21 18:14:30	48.06	HYG	HRE	V..N
09-M009	20	2005-05-21 18:24:30	48.19	HYG	HRE	V..N
09-M009	20	2005-05-21 18:34:30	48.13	HYG	HRE	V..N
09-M009	20	2005-05-21 18:44:30	48	HYG	HRE	V..N
09-M009	20	2005-05-21 18:54:30	47.75	HYG	HRE	V..N
09-M009	20	2005-05-21 19:04:30	47.88	HYG	HRE	V..N
09-M009	20	2005-05-21 19:14:30	47.31	HYG	HRE	V..N
09-M009	20	2005-05-21 19:24:30	47.44	HYG	HRE	V..N
09-M009	20	2005-05-21 19:34:30	47.44	HYG	HRE	V..N
09-M009	20	2005-05-21 19:44:30	48.25	HYG	HRE	V..N
09-M009	20	2005-05-21 19:54:30	48.94	HYG	HRE	V..N
09-M009	20	2005-05-21 20:04:30	48.75	HYG	HRE	V..N
09-M009	20	2005-05-21 20:14:30	48.38	HYG	HRE	V..N
09-M009	20	2005-05-21 20:24:30	46.88	HYG	HRE	V..N
09-M009	20	2005-05-21 20:34:30	47.63	HYG	HRE	V..N
09-M009	20	2005-05-21 20:44:30	48.56	HYG	HRE	V..N
09-M009	20	2005-05-21 20:54:30	48.88	HYG	HRE	V..N
09-M009	20	2005-05-21 21:04:30	48.81	HYG	HRE	V..N
09-M009	20	2005-05-21 21:14:30	48.75	HYG	HRE	V..N
09-M009	20	2005-05-21 21:24:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-21 21:34:30	58	HYG	HRE	V..N
09-M009	20	2005-05-21 21:44:30	55.19	HYG	HRE	V..N
09-M009	20	2005-05-21 21:54:30	54.5	HYG	HRE	V..N
09-M009	20	2005-05-21 22:04:30	53.94	HYG	HRE	V..N
09-M009	20	2005-05-21 22:14:30	53.63	HYG	HRE	V..N
09-M009	20	2005-05-21 22:24:30	53.44	HYG	HRE	V..N
09-M009	20	2005-05-21 22:34:30	53.38	HYG	HRE	V..N
09-M009	20	2005-05-21 22:44:30	53.25	HYG	HRE	V..N
09-M009	20	2005-05-21 22:54:30	53.13	HYG	HRE	V..N
09-M009	20	2005-05-21 23:04:30	53.19	HYG	HRE	V..N
09-M009	20	2005-05-21 23:14:30	53.19	HYG	HRE	V..N
09-M009	20	2005-05-21 23:24:30	53.13	HYG	HRE	V..N
09-M009	20	2005-05-21 23:34:30	53.13	HYG	HRE	V..N
09-M009	20	2005-05-21 23:44:30	53.13	HYG	HRE	V..N
09-M009	20	2005-05-21 23:54:30	53.06	HYG	HRE	V..N
09-M009	20	2005-05-22 00:04:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-22 00:14:30	54.5	HYG	HRE	V..N
09-M009	20	2005-05-22 00:24:30	54.75	HYG	HRE	V..N
09-M009	20	2005-05-22 00:34:30	53.75	HYG	HRE	V..N
09-M009	20	2005-05-22 00:44:30	53.44	HYG	HRE	V..N
09-M009	20	2005-05-22 00:54:30	53.5	HYG	HRE	V..N
09-M009	20	2005-05-22 01:04:30	53.56	HYG	HRE	V..N
09-M009	20	2005-05-22 01:14:30	53.44	HYG	HRE	V..N
09-M009	20	2005-05-22 01:24:30	53.5	HYG	HRE	V..N
09-M009	20	2005-05-22 01:34:30	53.63	HYG	HRE	V..N
09-M009	20	2005-05-22 01:44:30	53.63	HYG	HRE	V..N
09-M009	20	2005-05-22 01:54:30	53.63	HYG	HRE	V..N
09-M009	20	2005-05-22 02:04:30	53.75	HYG	HRE	V..N
09-M009	20	2005-05-22 02:14:30	53.81	HYG	HRE	V..N
09-M009	20	2005-05-22 02:24:30	53.81	HYG	HRE	V..N
09-M009	20	2005-05-22 02:34:30	53.81	HYG	HRE	V..N
09-M009	20	2005-05-22 02:44:30	53.81	HYG	HRE	V..N
09-M009	20	2005-05-22 02:54:30	53.88	HYG	HRE	V..N
09-M009	20	2005-05-22 03:04:30	53.81	HYG	HRE	V..N
09-M009	20	2005-05-22 03:14:30	53.88	HYG	HRE	V..N
09-M009	20	2005-05-22 03:24:30	53.94	HYG	HRE	V..N
09-M009	20	2005-05-22 03:34:30	53.94	HYG	HRE	V..N
09-M009	20	2005-05-22 03:44:30	54	HYG	HRE	V..N
09-M009	20	2005-05-22 03:54:30	54.13	HYG	HRE	V..N
09-M009	20	2005-05-22 04:04:30	54.25	HYG	HRE	V..N
09-M009	20	2005-05-22 04:14:30	54.31	HYG	HRE	V..N
09-M009	20	2005-05-22 04:24:30	54.38	HYG	HRE	V..N
09-M009	20	2005-05-22 04:34:30	54.5	HYG	HRE	V..N
09-M009	20	2005-05-22 04:44:30	54.63	HYG	HRE	V..N
09-M009	20	2005-05-22 04:54:30	54.69	HYG	HRE	V..N
09-M009	20	2005-05-22 05:04:30	54.75	HYG	HRE	V..N
09-M009	20	2005-05-22 05:14:30	55.31	HYG	HRE	V..N
09-M009	20	2005-05-22 05:24:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-22 05:34:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-22 05:44:30	55.5	HYG	HRE	V..N
09-M009	20	2005-05-22 05:54:30	55.13	HYG	HRE	V..N
09-M009	20	2005-05-22 06:04:30	54.94	HYG	HRE	V..N
09-M009	20	2005-05-22 06:14:30	55.06	HYG	HRE	V..N
09-M009	20	2005-05-22 06:24:30	55.44	HYG	HRE	V..N
09-M009	20	2005-05-22 06:34:30	54.94	HYG	HRE	V..N
09-M009	20	2005-05-22 06:44:30	55	HYG	HRE	V..N
09-M009	20	2005-05-22 06:54:30	55.63	HYG	HRE	V..N
09-M009	20	2005-05-22 07:04:30	55.69	HYG	HRE	V..N
09-M009	20	2005-05-22 07:14:30	55.88	HYG	HRE	V..N
09-M009	20	2005-05-22 07:24:30	56.13	HYG	HRE	V..N
09-M009	20	2005-05-22 07:34:30	56	HYG	HRE	V..N
09-M009	20	2005-05-22 07:44:30	55.63	HYG	HRE	V..N
09-M009	20	2005-05-22 07:54:30	55.38	HYG	HRE	V..N
09-M009	20	2005-05-22 08:04:30	55.13	HYG	HRE	V..N
09-M009	20	2005-05-22 08:14:30	55.25	HYG	HRE	V..N
09-M009	20	2005-05-22 08:24:30	55.19	HYG	HRE	V..N
09-M009	20	2005-05-22 08:34:30	55.25	HYG	HRE	V..N
09-M009	20	2005-05-22 08:44:30	55.38	HYG	HRE	V..N
09-M009	20	2005-05-22 08:54:30	55.25	HYG	HRE	V..N
09-M009	20	2005-05-22 09:04:30	55.19	HYG	HRE	V..N
09-M009	20	2005-05-22 09:14:30	54.81	HYG	HRE	V..N
09-M009	20	2005-05-22 09:24:30	54.75	HYG	HRE	V..N
09-M009	20	2005-05-22 09:34:30	51.63	HYG	HRE	V..N
09-M009	20	2005-05-22 09:44:30	51.56	HYG	HRE	V..N
09-M009	20	2005-05-22 09:54:30	51.25	HYG	HRE	V..N
09-M009	20	2005-05-22 10:04:30	51	HYG	HRE	V..N
09-M009	20	2005-05-22 10:14:30	50.31	HYG	HRE	V..N
09-M009	20	2005-05-22 10:24:30	50.63	HYG	HRE	V..N
09-M009	20	2005-05-22 10:34:30	51.5	HYG	HRE	V..N
09-M009	20	2005-05-22 10:44:30	51.94	HYG	HRE	V..N
09-M009	20	2005-05-22 10:54:30	52.44	HYG	HRE	V..N
09-M009	20	2005-05-22 11:04:30	52.63	HYG	HRE	V..N
09-M009	20	2005-05-22 11:14:30	52.31	HYG	HRE	V..N
09-M009	20	2005-05-22 11:24:30	52.44	HYG	HRE	V..N
09-M009	20	2005-05-22 11:34:30	53.06	HYG	HRE	V..N
09-M009	20	2005-05-22 11:44:30	51.81	HYG	HRE	V..N
09-M009	20	2005-05-22 11:54:30	53.06	HYG	HRE	V..N
09-M009	20	2005-05-22 12:04:30	51.69	HYG	HRE	V..N
09-M009	20	2005-05-22 12:14:30	51.81	HYG	HRE	V..N
09-M009	20	2005-05-22 12:24:30	52.31	HYG	HRE	V..N
09-M009	20	2005-05-22 12:34:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-22 12:44:30	52.56	HYG	HRE	V..N
09-M009	20	2005-05-22 12:54:30	52.31	HYG	HRE	V..N
09-M009	20	2005-05-22 13:04:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-22 13:14:30	53.06	HYG	HRE	V..N
09-M009	20	2005-05-22 13:24:30	53.19	HYG	HRE	V..N
09-M009	20	2005-05-22 13:34:30	53.81	HYG	HRE	V..N
09-M009	20	2005-05-22 13:44:30	54.25	HYG	HRE	V..N
09-M009	20	2005-05-22 13:54:30	54.63	HYG	HRE	V..N
09-M009	20	2005-05-22 14:04:30	54.75	HYG	HRE	V..N
09-M009	20	2005-05-22 14:14:30	54.88	HYG	HRE	V..N
09-M009	20	2005-05-22 14:24:30	55	HYG	HRE	V..N
09-M009	20	2005-05-22 14:34:30	55	HYG	HRE	V..N
09-M009	20	2005-05-22 14:44:30	55.13	HYG	HRE	V..N
09-M009	20	2005-05-22 14:54:30	55.13	HYG	HRE	V..N
09-M009	20	2005-05-22 15:04:30	55.44	HYG	HRE	V..N
09-M009	20	2005-05-22 15:14:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-22 15:24:30	55.38	HYG	HRE	V..N
09-M009	20	2005-05-22 15:34:30	55.31	HYG	HRE	V..N
09-M009	20	2005-05-22 15:44:30	55.5	HYG	HRE	V..N
09-M009	20	2005-05-22 15:54:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-22 16:04:30	55.63	HYG	HRE	V..N
09-M009	20	2005-05-22 16:14:30	55.75	HYG	HRE	V..N
09-M009	20	2005-05-22 16:24:30	55.75	HYG	HRE	V..N
09-M009	20	2005-05-22 16:34:30	55.81	HYG	HRE	V..N
09-M009	20	2005-05-22 16:44:30	55.81	HYG	HRE	V..N
09-M009	20	2005-05-22 16:54:30	55.81	HYG	HRE	V..N
09-M009	20	2005-05-22 17:04:30	55.75	HYG	HRE	V..N
09-M009	20	2005-05-22 17:14:30	55.69	HYG	HRE	V..N
09-M009	20	2005-05-22 17:24:30	55.81	HYG	HRE	V..N
09-M009	20	2005-05-22 17:34:30	56	HYG	HRE	V..N
09-M009	20	2005-05-22 17:44:30	56.13	HYG	HRE	V..N
09-M009	20	2005-05-22 17:54:30	56.13	HYG	HRE	V..N
09-M009	20	2005-05-22 18:04:30	56.19	HYG	HRE	V..N
09-M009	20	2005-05-22 18:14:30	56.31	HYG	HRE	V..N
09-M009	20	2005-05-22 18:24:30	56.44	HYG	HRE	V..N
09-M009	20	2005-05-22 18:34:30	56.5	HYG	HRE	V..N
09-M009	20	2005-05-22 18:44:30	56.56	HYG	HRE	V..N
09-M009	20	2005-05-22 18:54:30	56.5	HYG	HRE	V..N
09-M009	20	2005-05-22 19:04:30	56.69	HYG	HRE	V..N
09-M009	20	2005-05-22 19:14:30	56.69	HYG	HRE	V..N
09-M009	20	2005-05-22 19:24:30	57.94	HYG	HRE	V..N
09-M009	20	2005-05-22 19:34:30	58.13	HYG	HRE	V..N
09-M009	20	2005-05-22 19:44:30	58.56	HYG	HRE	V..N
09-M009	20	2005-05-22 19:54:30	58.38	HYG	HRE	V..N
09-M009	20	2005-05-22 20:04:30	57.75	HYG	HRE	V..N
09-M009	20	2005-05-22 20:14:30	57.75	HYG	HRE	V..N
09-M009	20	2005-05-22 20:24:30	59.31	HYG	HRE	V..N
09-M009	20	2005-05-22 20:34:30	57.56	HYG	HRE	V..N
09-M009	20	2005-05-22 20:44:30	56.88	HYG	HRE	V..N
09-M009	20	2005-05-22 20:54:30	56.38	HYG	HRE	V..N
09-M009	20	2005-05-22 21:04:30	56.13	HYG	HRE	V..N
09-M009	20	2005-05-22 21:14:30	55.69	HYG	HRE	V..N
09-M009	20	2005-05-22 21:24:30	55.5	HYG	HRE	V..N
09-M009	20	2005-05-22 21:34:30	55.63	HYG	HRE	V..N
09-M009	20	2005-05-22 21:44:30	57.44	HYG	HRE	V..N
09-M009	20	2005-05-22 21:54:30	56.69	HYG	HRE	V..N
09-M009	20	2005-05-22 22:04:30	55.44	HYG	HRE	V..N
09-M009	20	2005-05-22 22:14:30	54.94	HYG	HRE	V..N
09-M009	20	2005-05-22 22:24:30	54.25	HYG	HRE	V..N
09-M009	20	2005-05-22 22:34:30	54.69	HYG	HRE	V..N
09-M009	20	2005-05-22 22:44:30	54.06	HYG	HRE	V..N
09-M009	20	2005-05-22 22:54:30	53.75	HYG	HRE	V..N
09-M009	20	2005-05-22 23:04:30	52.44	HYG	HRE	V..N
09-M009	20	2005-05-22 23:14:30	52.06	HYG	HRE	V..N
09-M009	20	2005-05-22 23:24:30	52	HYG	HRE	V..N
09-M009	20	2005-05-22 23:34:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-22 23:44:30	52.13	HYG	HRE	V..N
09-M009	20	2005-05-22 23:54:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-23 00:04:30	52.44	HYG	HRE	V..N
09-M009	20	2005-05-23 00:14:30	54.06	HYG	HRE	V..N
09-M009	20	2005-05-23 00:24:30	54.06	HYG	HRE	V..N
09-M009	20	2005-05-23 00:34:30	53.81	HYG	HRE	V..N
09-M009	20	2005-05-23 00:44:30	53.56	HYG	HRE	V..N
09-M009	20	2005-05-23 00:54:30	53.25	HYG	HRE	V..N
09-M009	20	2005-05-23 01:04:30	53.13	HYG	HRE	V..N
09-M009	20	2005-05-23 01:14:30	53.19	HYG	HRE	V..N
09-M009	20	2005-05-23 01:24:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-23 01:34:30	52.5	HYG	HRE	V..N
09-M009	20	2005-05-23 01:44:30	52.38	HYG	HRE	V..N
09-M009	20	2005-05-23 01:54:30	52.31	HYG	HRE	V..N
09-M009	20	2005-05-23 02:04:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-23 02:14:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-23 02:24:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-23 02:34:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-23 02:44:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-23 02:54:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-23 03:04:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-23 03:14:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-23 03:24:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-23 03:34:30	52.06	HYG	HRE	V..N
09-M009	20	2005-05-23 03:44:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-23 03:54:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-23 04:04:30	52.63	HYG	HRE	V..N
09-M009	20	2005-05-23 04:14:30	52.38	HYG	HRE	V..N
09-M009	20	2005-05-23 04:24:30	52.19	HYG	HRE	V..N
09-M009	20	2005-05-23 04:34:30	52.13	HYG	HRE	V..N
09-M009	20	2005-05-23 04:44:30	51.88	HYG	HRE	V..N
09-M009	20	2005-05-23 04:54:30	51.75	HYG	HRE	V..N
09-M009	20	2005-05-23 05:04:30	51.75	HYG	HRE	V..N
09-M009	20	2005-05-23 05:14:30	51.69	HYG	HRE	V..N
09-M009	20	2005-05-23 05:24:30	51.69	HYG	HRE	V..N
09-M009	20	2005-05-23 05:34:30	51.63	HYG	HRE	V..N
09-M009	20	2005-05-23 05:44:30	51.63	HYG	HRE	V..N
09-M009	20	2005-05-23 05:54:30	51.56	HYG	HRE	V..N
09-M009	20	2005-05-23 06:04:30	51.56	HYG	HRE	V..N
09-M009	20	2005-05-23 06:14:30	51.63	HYG	HRE	V..N
09-M009	20	2005-05-23 06:24:30	51.44	HYG	HRE	V..N
09-M009	20	2005-05-23 06:34:30	51.06	HYG	HRE	V..N
09-M009	20	2005-05-23 06:44:30	51.56	HYG	HRE	V..N
09-M009	20	2005-05-23 06:54:30	52.06	HYG	HRE	V..N
09-M009	20	2005-05-23 07:04:30	51.69	HYG	HRE	V..N
09-M009	20	2005-05-23 07:14:30	52.06	HYG	HRE	V..N
09-M009	20	2005-05-23 07:24:30	52.44	HYG	HRE	V..N
09-M009	20	2005-05-23 07:34:30	53.13	HYG	HRE	V..N
09-M009	20	2005-05-23 07:44:30	52.25	HYG	HRE	V..N
09-M009	20	2005-05-23 07:54:30	52.38	HYG	HRE	V..N
09-M009	20	2005-05-23 08:04:30	52.13	HYG	HRE	V..N
09-M009	20	2005-05-23 08:14:30	51.31	HYG	HRE	V..N
09-M009	20	2005-05-23 08:24:30	51.75	HYG	HRE	V..N
09-M009	20	2005-05-23 08:34:30	51.56	HYG	HRE	V..N
09-M009	20	2005-05-23 08:44:30	51.69	HYG	HRE	V..N
09-M009	20	2005-05-23 08:54:30	51.69	HYG	HRE	V..N
09-M009	20	2005-05-23 09:04:30	51	HYG	HRE	V..N
09-M009	20	2005-05-23 09:14:30	50.69	HYG	HRE	V..N
09-M009	20	2005-05-23 09:24:30	50.5	HYG	HRE	V..N
09-M009	20	2005-05-23 09:34:30	50.75	HYG	HRE	V..N
09-M009	20	2005-05-23 09:44:30	51	HYG	HRE	V..N
09-M009	20	2005-05-23 09:54:30	51.44	HYG	HRE	V..N
09-M009	20	2005-05-23 10:04:30	51.56	HYG	HRE	V..N
09-M009	20	2005-05-23 10:14:30	51.56	HYG	HRE	V..N
09-M009	20	2005-05-23 10:24:30	50.06	HYG	HRE	V..N
09-M009	20	2005-05-23 10:34:30	49.75	HYG	HRE	V..N
09-M009	20	2005-05-23 10:44:30	50.06	HYG	HRE	V..N
09-M009	20	2005-05-23 10:54:30	50.13	HYG	HRE	V..N
09-M009	20	2005-05-23 11:04:30	50.25	HYG	HRE	V..N
09-M009	20	2005-05-23 11:14:30	49.81	HYG	HRE	V..N
09-M009	20	2005-05-23 11:24:30	49.69	HYG	HRE	V..N
09-M009	20	2005-05-23 11:34:30	50.63	HYG	HRE	V..N
09-M009	20	2005-05-23 11:44:30	51.19	HYG	HRE	V..N
09-M009	20	2005-05-23 11:54:30	51.25	HYG	HRE	V..N
09-M009	20	2005-05-23 12:04:30	51	HYG	HRE	V..N
09-M009	20	2005-05-23 12:14:30	50.5	HYG	HRE	V..N
09-M009	20	2005-05-23 12:24:30	50.81	HYG	HRE	V..N
09-M009	20	2005-05-23 12:34:30	51.44	HYG	HRE	V..N
09-M009	20	2005-05-23 12:44:30	51.13	HYG	HRE	V..N
09-M009	20	2005-05-23 12:54:30	51.44	HYG	HRE	V..N
09-M009	20	2005-05-23 13:04:30	51.94	HYG	HRE	V..N
09-M009	20	2005-05-23 13:14:30	52.38	HYG	HRE	V..N
09-M009	20	2005-05-23 13:24:30	54	HYG	HRE	V..N
09-M009	20	2005-05-23 13:34:30	55.25	HYG	HRE	V..N
09-M009	20	2005-05-23 13:44:30	55.88	HYG	HRE	V..N
09-M009	20	2005-05-23 13:54:30	54.5	HYG	HRE	V..N
09-M009	20	2005-05-23 14:04:30	53.94	HYG	HRE	V..N
09-M009	20	2005-05-23 14:14:30	54.13	HYG	HRE	V..N
09-M009	20	2005-05-23 14:24:30	54.38	HYG	HRE	V..N
09-M009	20	2005-05-23 14:34:30	54.5	HYG	HRE	V..N
09-M009	20	2005-05-23 14:44:30	54.63	HYG	HRE	V..N
09-M009	20	2005-05-23 14:54:30	54.88	HYG	HRE	V..N
09-M009	20	2005-05-23 15:04:30	55	HYG	HRE	V..N
09-M009	20	2005-05-23 15:14:30	54.94	HYG	HRE	V..N
09-M009	20	2005-05-23 15:24:30	55.13	HYG	HRE	V..N
09-M009	20	2005-05-23 15:34:30	55.06	HYG	HRE	V..N
09-M009	20	2005-05-23 15:44:30	55.06	HYG	HRE	V..N
09-M009	20	2005-05-23 15:54:30	55.19	HYG	HRE	V..N
09-M009	20	2005-05-23 16:04:30	55.19	HYG	HRE	V..N
09-M009	20	2005-05-23 16:14:30	55.19	HYG	HRE	V..N
09-M009	20	2005-05-23 16:24:30	55.44	HYG	HRE	V..N
09-M009	20	2005-05-23 16:34:30	55.44	HYG	HRE	V..N
09-M009	20	2005-05-23 16:44:30	55.5	HYG	HRE	V..N
09-M009	20	2005-05-23 16:54:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-23 17:04:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-23 17:14:30	55.69	HYG	HRE	V..N
09-M009	20	2005-05-23 17:24:30	55.5	HYG	HRE	V..N
09-M009	20	2005-05-23 17:34:30	55.88	HYG	HRE	V..N
09-M009	20	2005-05-23 17:44:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-23 17:54:30	55.5	HYG	HRE	V..N
09-M009	20	2005-05-23 18:04:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-23 18:14:30	55.56	HYG	HRE	V..N
09-M009	20	2005-05-23 18:24:30	57.63	HYG	HRE	V..N
09-M009	20	2005-05-23 18:34:30	55	HYG	HRE	V..N
09-M009	20	2005-05-23 18:44:30	53.31	HYG	HRE	V..N
09-M009	20	2005-05-23 18:54:30	51.69	HYG	HRE	V..N
09-M009	20	2005-05-23 19:04:30	50.88	HYG	HRE	V..N
09-M009	20	2005-05-23 19:14:30	51.5	HYG	HRE	V..N
09-M009	20	2005-05-23 19:24:30	52.63	HYG	HRE	V..N
09-M009	20	2005-05-23 19:34:30	54.44	HYG	HRE	V..N
09-M009	20	2005-05-23 19:44:30	62.31	HYG	HRE	V..N
09-M009	20	2005-05-23 19:54:30	65.75	HYG	HRE	V..N
09-M009	20	2005-05-23 20:04:30	71	HYG	HRE	V..N
09-M009	20	2005-05-23 20:14:30	73	HYG	HRE	V..N
09-M009	20	2005-05-23 20:24:30	57.56	HYG	HRE	V..N
09-M009	20	2005-05-23 20:34:30	54.06	HYG	HRE	V..N
09-M009	20	2005-05-23 20:44:30	58.44	HYG	HRE	V..N
09-M009	20	2005-05-23 20:54:30	62.31	HYG	HRE	V..N
09-M009	20	2005-05-23 21:04:30	66.19	HYG	HRE	V..N
09-M009	20	2005-05-23 21:14:30	62.81	HYG	HRE	V..N
09-M009	20	2005-05-23 21:24:30	60.19	HYG	HRE	V..N
09-M009	20	2005-05-23 21:34:30	61.13	HYG	HRE	V..N
09-M009	20	2005-05-23 21:44:30	60.31	HYG	HRE	V..N
09-M009	20	2005-05-23 21:54:30	57.94	HYG	HRE	V..N
09-M009	20	2005-05-23 22:04:30	57.44	HYG	HRE	V..N
09-M009	20	2005-05-23 22:14:30	57.25	HYG	HRE	V..N
09-M009	20	2005-05-23 22:24:30	57.06	HYG	HRE	V..N
09-M009	20	2005-05-23 22:34:30	57	HYG	HRE	V..N
09-M009	20	2005-05-23 22:44:30	56.38	HYG	HRE	V..N
09-M009	20	2005-05-23 22:54:30	55.88	HYG	HRE	V..N
09-M009	20	2005-05-23 23:04:30	55.5	HYG	HRE	V..N
09-M009	20	2005-05-23 23:14:30	55.19	HYG	HRE	V..N
09-M009	20	2005-05-23 23:24:30	54.63	HYG	HRE	V..N
09-M009	20	2005-05-23 23:34:30	54.44	HYG	HRE	V..N
09-M009	20	2005-05-23 23:44:30	54.31	HYG	HRE	V..N
09-M009	20	2005-05-23 23:54:30	54.25	HYG	HRE	V..N
09-M009	20	2005-05-24 00:04:30	54.13	HYG	HRE	V..N
09-M009	20	2005-05-24 00:14:30	53.94	HYG	HRE	V..N
09-M009	20	2005-05-24 00:24:30	53.81	HYG	HRE	V..N
09-M009	20	2005-05-24 00:34:30	53.75	HYG	HRE	V..N
09-M009	20	2005-05-24 00:44:30	53.63	HYG	HRE	V..N
09-M009	20	2005-05-24 00:54:30	53.63	HYG	HRE	V..N
09-M009	20	2005-05-24 01:04:30	53.5	HYG	HRE	V..N
09-M009	20	2005-05-24 01:14:30	53.56	HYG	HRE	V..N
09-M009	20	2005-05-24 01:24:30	53.44	HYG	HRE	V..N
09-M009	20	2005-05-24 01:34:30	53.25	HYG	HRE	V..N
09-M009	20	2005-05-24 01:44:30	53.31	HYG	HRE	V..N
09-M009	20	2005-05-24 01:54:30	53.06	HYG	HRE	V..N
09-M009	20	2005-05-24 02:04:30	52.94	HYG	HRE	V..N
09-M009	20	2005-05-24 02:14:30	52.94	HYG	HRE	V..N
09-M009	20	2005-05-24 02:24:30	53	HYG	HRE	V..N
09-M009	20	2005-05-24 02:34:30	53.13	HYG	HRE	V..N
09-M009	20	2005-05-24 02:44:30	52.88	HYG	HRE	V..N
09-M009	20	2005-05-24 02:54:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-24 03:04:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-24 03:14:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-24 03:24:30	52.94	HYG	HRE	V..N
09-M009	20	2005-05-24 03:34:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-24 03:44:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-24 03:54:30	52.63	HYG	HRE	V..N
09-M009	20	2005-05-24 04:04:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-24 04:14:30	52.81	HYG	HRE	V..N
09-M009	20	2005-05-24 04:24:30	52.88	HYG	HRE	V..N
09-M009	20	2005-05-24 04:34:30	52.75	HYG	HRE	V..N
09-M009	20	2005-05-24 04:44:30	52.75	HYG	HRE	V..N
09-M009	20	2005-05-24 04:54:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-24 05:04:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-24 05:14:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-24 05:24:30	52.63	HYG	HRE	V..N
09-M009	20	2005-05-24 05:34:30	52.63	HYG	HRE	V..N
09-M009	20	2005-05-24 05:44:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-24 05:54:30	52.69	HYG	HRE	V..N
09-M009	20	2005-05-24 06:04:30	52.63	HYG	HRE	V..N
09-M009	20	2005-05-24 06:14:30	52.63	HYG	HRE	V..N
09-M009	20	2005-05-24 06:24:30	53.81	HYG	HRE	V..N
09-M009	20	2005-05-24 06:34:30	54	HYG	HRE	V..N
09-M009	20	2005-05-24 06:44:30	54.25	HYG	HRE	V..N
09-M009	20	2005-05-24 06:54:30	53.94	HYG	HRE	V..N
09-M009	20	2005-05-24 07:04:30	54.31	HYG	HRE	V..N
09-M009	20	2005-05-24 07:14:30	54.69	HYG	HRE	V..N
09-M009	20	2005-05-24 07:24:30	53.94	HYG	HRE	V..N
09-M009	20	2005-05-24 07:34:30	54.19	HYG	HRE	V..N
09-M009	20	2005-05-24 07:44:30	50.94	HYG	HRE	V..N
09-M009	20	2005-05-24 07:54:30	49.38	HYG	HRE	V..N
09-M009	20	2005-05-24 08:04:30	49.13	HYG	HRE	V..N
09-M009	20	2005-05-24 08:14:30	49.13	HYG	HRE	V..N
09-M009	20	2005-05-24 08:24:30	48.44	HYG	HRE	V..N
09-M009	20	2005-05-24 08:34:30	49.69	HYG	HRE	V..N
09-M009	20	2005-05-24 08:44:30	49.25	HYG	HRE	V..N
09-M009	20	2005-05-24 08:54:30	49	HYG	HRE	V..N
09-M009	20	2005-05-24 09:04:30	49	HYG	HRE	V..N
09-M009	20	2005-05-24 09:14:30	48.94	HYG	HRE	V..N
09-M009	20	2005-05-24 09:24:30	48.88	HYG	HRE	V..N
09-M009	20	2005-05-24 09:34:30	48.63	HYG	HRE	V..N
09-M009	20	2005-05-24 09:44:30	49.06	HYG	HRE	V..N
09-M009	20	2005-05-24 09:54:30	49.31	HYG	HRE	V..N
09-M010	11	2005-01-24 11:25:10	52.4	QTR	HRE	V..N
09-M010	11	2005-01-24 11:35:10	45.4	QTR	HRE	V..N
09-M010	11	2005-01-24 11:45:10	43.2	QTR	HRE	V..N
09-M010	11	2005-01-24 11:55:10	41.8	QTR	HRE	V..N
09-M010	11	2005-01-24 12:05:10	40.5	QTR	HRE	V..N
09-M010	11	2005-01-24 12:15:10	40.2	QTR	HRE	V..N
09-M010	11	2005-01-24 12:25:10	40.2	QTR	HRE	V..N
09-M010	11	2005-01-24 12:35:10	40.1	QTR	HRE	V..N
09-M010	11	2005-01-24 12:45:10	39.6	QTR	HRE	V..N
09-M010	11	2005-01-24 12:55:10	39.6	QTR	HRE	V..N
09-M010	11	2005-01-24 13:05:10	39	QTR	HRE	V..N
09-M010	11	2005-01-24 13:15:10	39.4	QTR	HRE	V..N
09-M010	11	2005-01-24 13:25:10	40.4	QTR	HRE	V..N
09-M010	11	2005-01-24 13:35:10	39.9	QTR	HRE	V..N
09-M010	11	2005-01-24 13:45:10	38.7	QTR	HRE	V..N
09-M010	11	2005-01-24 13:55:10	37.9	QTR	HRE	V..N
09-M010	11	2005-01-24 14:05:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-24 14:15:10	36.9	QTR	HRE	V..N
09-M010	11	2005-01-24 14:25:10	36.7	QTR	HRE	V..N
09-M010	11	2005-01-24 14:35:10	36.5	QTR	HRE	V..N
09-M010	11	2005-01-24 14:45:10	36	QTR	HRE	V..N
09-M010	11	2005-01-24 14:55:10	35.8	QTR	HRE	V..N
09-M010	11	2005-01-24 15:05:10	35.7	QTR	HRE	V..N
09-M010	11	2005-01-24 15:15:10	35.5	QTR	HRE	V..N
09-M010	11	2005-01-24 15:25:10	35.3	QTR	HRE	V..N
09-M010	11	2005-01-24 15:35:10	34.6	QTR	HRE	V..N
09-M010	11	2005-01-24 15:45:10	35.2	QTR	HRE	V..N
09-M010	11	2005-01-24 15:55:10	35.6	QTR	HRE	V..N
09-M010	11	2005-01-24 16:05:10	35.9	QTR	HRE	V..N
09-M010	11	2005-01-24 16:15:10	36	QTR	HRE	V..N
09-M010	11	2005-01-24 16:25:10	36.1	QTR	HRE	V..N
09-M010	11	2005-01-24 16:35:10	36.2	QTR	HRE	V..N
09-M010	11	2005-01-24 16:45:10	36.2	QTR	HRE	V..N
09-M010	11	2005-01-24 16:55:10	36.2	QTR	HRE	V..N
09-M010	11	2005-01-24 17:05:10	36.2	QTR	HRE	V..N
09-M010	11	2005-01-24 17:15:10	36.3	QTR	HRE	V..N
09-M010	11	2005-01-24 17:25:10	36.3	QTR	HRE	V..N
09-M010	11	2005-01-24 17:35:10	36.3	QTR	HRE	V..N
09-M010	11	2005-01-24 17:45:10	36.3	QTR	HRE	V..N
09-M010	11	2005-01-24 17:55:10	36.3	QTR	HRE	V..N
09-M010	11	2005-01-24 18:05:10	36.2	QTR	HRE	V..N
09-M010	11	2005-01-24 18:15:10	36.2	QTR	HRE	V..N
09-M010	11	2005-01-24 18:25:10	36.1	QTR	HRE	V..N
09-M010	11	2005-01-24 18:35:10	36.1	QTR	HRE	V..N
09-M010	11	2005-01-24 18:45:10	36	QTR	HRE	V..N
09-M010	11	2005-01-24 18:55:10	37.1	QTR	HRE	V..N
09-M010	11	2005-01-24 19:05:10	38.7	QTR	HRE	V..N
09-M010	11	2005-01-24 19:15:10	38.2	QTR	HRE	V..N
09-M010	11	2005-01-24 19:25:10	38.6	QTR	HRE	V..N
09-M010	11	2005-01-24 19:35:10	38.5	QTR	HRE	V..N
09-M010	11	2005-01-24 19:45:10	38.7	QTR	HRE	V..N
09-M010	11	2005-01-24 19:55:10	38.1	QTR	HRE	V..N
09-M010	11	2005-01-24 20:05:10	37.8	QTR	HRE	V..N
09-M010	11	2005-01-24 20:15:10	37.6	QTR	HRE	V..N
09-M010	11	2005-01-24 20:25:10	37.4	QTR	HRE	V..N
09-M010	11	2005-01-24 20:35:10	37.2	QTR	HRE	V..N
09-M010	11	2005-01-24 20:45:10	39.8	QTR	HRE	V..N
09-M010	11	2005-01-24 20:55:10	39.3	QTR	HRE	V..N
09-M010	11	2005-01-24 21:05:10	37.5	QTR	HRE	V..N
09-M010	11	2005-01-24 21:15:10	36.4	QTR	HRE	V..N
09-M010	11	2005-01-24 21:25:10	36.3	QTR	HRE	V..N
09-M010	11	2005-01-24 21:35:10	36.4	QTR	HRE	V..N
09-M010	11	2005-01-24 21:45:10	36.5	QTR	HRE	V..N
09-M010	11	2005-01-24 21:55:10	36.3	QTR	HRE	V..N
09-M010	11	2005-01-24 22:05:10	36.3	QTR	HRE	V..N
09-M010	11	2005-01-24 22:15:10	36.4	QTR	HRE	V..N
09-M010	11	2005-01-24 22:25:10	36.7	QTR	HRE	V..N
09-M010	11	2005-01-24 22:35:10	36.5	QTR	HRE	V..N
09-M010	11	2005-01-24 22:45:10	36.4	QTR	HRE	V..N
09-M010	11	2005-01-24 22:55:10	37.1	QTR	HRE	V..N
09-M010	11	2005-01-24 23:05:10	38	QTR	HRE	V..N
09-M010	11	2005-01-24 23:15:10	39.1	QTR	HRE	V..N
09-M010	11	2005-01-24 23:25:10	39.9	QTR	HRE	V..N
09-M010	11	2005-01-24 23:35:10	40.6	QTR	HRE	V..N
09-M010	11	2005-01-24 23:45:10	41.3	QTR	HRE	V..N
09-M010	11	2005-01-24 23:55:10	41.9	QTR	HRE	V..N
09-M010	11	2005-01-25 00:05:10	42.2	QTR	HRE	V..N
09-M010	11	2005-01-25 00:15:10	42.5	QTR	HRE	V..N
09-M010	11	2005-01-25 00:25:10	43	QTR	HRE	V..N
09-M010	11	2005-01-25 00:35:10	43.3	QTR	HRE	V..N
09-M010	11	2005-01-25 00:45:10	43.7	QTR	HRE	V..N
09-M010	11	2005-01-25 00:55:10	44.2	QTR	HRE	V..N
09-M010	11	2005-01-25 01:05:10	44.6	QTR	HRE	V..N
09-M010	11	2005-01-25 01:15:10	44.7	QTR	HRE	V..N
09-M010	11	2005-01-25 01:25:10	44.9	QTR	HRE	V..N
09-M010	11	2005-01-25 01:35:10	44.9	QTR	HRE	V..N
09-M010	11	2005-01-25 01:45:10	45.1	QTR	HRE	V..N
09-M010	11	2005-01-25 01:55:10	45.5	QTR	HRE	V..N
09-M010	11	2005-01-25 02:05:10	45.9	QTR	HRE	V..N
09-M010	11	2005-01-25 02:15:10	46.1	QTR	HRE	V..N
09-M010	11	2005-01-25 02:25:10	46.2	QTR	HRE	V..N
09-M010	11	2005-01-25 02:35:10	46.2	QTR	HRE	V..N
09-M010	11	2005-01-25 02:45:10	46.3	QTR	HRE	V..N
09-M010	11	2005-01-25 02:55:10	46.3	QTR	HRE	V..N
09-M010	11	2005-01-25 03:05:10	46.3	QTR	HRE	V..N
09-M010	11	2005-01-25 03:15:10	46.4	QTR	HRE	V..N
09-M010	11	2005-01-25 03:25:10	46.6	QTR	HRE	V..N
09-M010	11	2005-01-25 03:35:10	46.8	QTR	HRE	V..N
09-M010	11	2005-01-25 03:45:10	46.8	QTR	HRE	V..N
09-M010	11	2005-01-25 03:55:10	46.8	QTR	HRE	V..N
09-M010	11	2005-01-25 04:05:10	47	QTR	HRE	V..N
09-M010	11	2005-01-25 04:15:10	47.1	QTR	HRE	V..N
09-M010	11	2005-01-25 04:25:10	47.3	QTR	HRE	V..N
09-M010	11	2005-01-25 04:35:10	47.2	QTR	HRE	V..N
09-M010	11	2005-01-25 04:45:10	47.3	QTR	HRE	V..N
09-M010	11	2005-01-25 04:55:10	47.5	QTR	HRE	V..N
09-M010	11	2005-01-25 05:05:10	47.5	QTR	HRE	V..N
09-M010	11	2005-01-25 05:15:10	47.6	QTR	HRE	V..N
09-M010	11	2005-01-25 05:25:10	47.8	QTR	HRE	V..N
09-M010	11	2005-01-25 05:35:10	47.8	QTR	HRE	V..N
09-M010	11	2005-01-25 05:45:10	46.8	QTR	HRE	V..N
09-M010	11	2005-01-25 05:55:10	45.8	QTR	HRE	V..N
09-M010	11	2005-01-25 06:05:10	44.6	QTR	HRE	V..N
09-M010	11	2005-01-25 06:15:10	44.5	QTR	HRE	V..N
09-M010	11	2005-01-25 06:25:10	44.5	QTR	HRE	V..N
09-M010	11	2005-01-25 06:35:10	44.5	QTR	HRE	V..N
09-M010	11	2005-01-25 06:45:10	44.4	QTR	HRE	V..N
09-M010	11	2005-01-25 06:55:10	44.4	QTR	HRE	V..N
09-M010	11	2005-01-25 07:05:10	44.6	QTR	HRE	V..N
09-M010	11	2005-01-25 07:15:10	44.3	QTR	HRE	V..N
09-M010	11	2005-01-25 07:25:10	44.2	QTR	HRE	V..N
09-M010	11	2005-01-25 07:35:10	44.1	QTR	HRE	V..N
09-M010	11	2005-01-25 07:45:10	44.1	QTR	HRE	V..N
09-M010	11	2005-01-25 07:55:10	44.1	QTR	HRE	V..N
09-M010	11	2005-01-25 08:05:10	43.7	QTR	HRE	V..N
09-M010	11	2005-01-25 08:15:10	37.7	QTR	HRE	V..N
09-M010	11	2005-01-25 08:25:10	34.4	QTR	HRE	V..N
09-M010	11	2005-01-25 08:35:10	32.6	QTR	HRE	V..N
09-M010	11	2005-01-25 08:45:10	31.7	QTR	HRE	V..N
09-M010	11	2005-01-25 08:55:10	31.2	QTR	HRE	V..N
09-M010	11	2005-01-25 09:05:10	30.8	QTR	HRE	V..N
09-M010	11	2005-01-25 09:15:10	30.4	QTR	HRE	V..N
09-M010	11	2005-01-25 09:25:10	30.1	QTR	HRE	V..N
09-M010	11	2005-01-25 09:35:10	29.8	QTR	HRE	V..N
09-M010	11	2005-01-25 09:45:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-25 09:55:10	29.3	QTR	HRE	V..N
09-M010	11	2005-01-25 10:05:10	29.1	QTR	HRE	V..N
09-M010	11	2005-01-25 10:15:10	28.7	QTR	HRE	V..N
09-M010	11	2005-01-25 10:25:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-25 10:35:10	27.9	QTR	HRE	V..N
09-M010	11	2005-01-25 10:45:10	27.6	QTR	HRE	V..N
09-M010	11	2005-01-25 10:55:10	27.4	QTR	HRE	V..N
09-M010	11	2005-01-25 11:05:10	27.2	QTR	HRE	V..N
09-M010	11	2005-01-25 11:15:10	27.1	QTR	HRE	V..N
09-M010	11	2005-01-25 11:25:10	27.3	QTR	HRE	V..N
09-M010	11	2005-01-25 11:35:10	27.2	QTR	HRE	V..N
09-M010	11	2005-01-25 11:45:10	27	QTR	HRE	V..N
09-M010	11	2005-01-25 11:55:10	26.8	QTR	HRE	V..N
09-M010	11	2005-01-25 12:05:10	26.8	QTR	HRE	V..N
09-M010	11	2005-01-25 12:15:10	26.4	QTR	HRE	V..N
09-M010	11	2005-01-25 12:25:10	26.5	QTR	HRE	V..N
09-M010	11	2005-01-25 12:35:10	26.8	QTR	HRE	V..N
09-M010	11	2005-01-25 12:45:10	27.2	QTR	HRE	V..N
09-M010	11	2005-01-25 12:55:10	27	QTR	HRE	V..N
09-M010	11	2005-01-25 13:05:10	26.9	QTR	HRE	V..N
09-M010	11	2005-01-25 13:15:10	26.6	QTR	HRE	V..N
09-M010	11	2005-01-25 13:25:10	26.4	QTR	HRE	V..N
09-M010	11	2005-01-25 13:35:10	26.3	QTR	HRE	V..N
09-M010	11	2005-01-25 13:45:10	26.5	QTR	HRE	V..N
09-M010	11	2005-01-25 13:55:10	26	QTR	HRE	V..N
09-M010	11	2005-01-25 14:05:10	25.9	QTR	HRE	V..N
09-M010	11	2005-01-25 14:15:10	25.8	QTR	HRE	V..N
09-M010	11	2005-01-25 14:25:10	25.8	QTR	HRE	V..N
09-M010	11	2005-01-25 14:35:10	25.8	QTR	HRE	V..N
09-M010	11	2005-01-25 14:45:10	25.9	QTR	HRE	V..N
09-M010	11	2005-01-25 14:55:10	25.9	QTR	HRE	V..N
09-M010	11	2005-01-25 15:05:10	25.8	QTR	HRE	V..N
09-M010	11	2005-01-25 15:15:10	25.6	QTR	HRE	V..N
09-M010	11	2005-01-25 15:25:10	25.7	QTR	HRE	V..N
09-M010	11	2005-01-25 15:35:10	25.7	QTR	HRE	V..N
09-M010	11	2005-01-25 15:45:10	25.7	QTR	HRE	V..N
09-M010	11	2005-01-25 15:55:10	25.7	QTR	HRE	V..N
09-M010	11	2005-01-25 16:05:10	25.6	QTR	HRE	V..N
09-M010	11	2005-01-25 16:15:10	25.5	QTR	HRE	V..N
09-M010	11	2005-01-25 16:25:10	25.5	QTR	HRE	V..N
09-M010	11	2005-01-25 16:35:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-25 16:45:10	25.4	QTR	HRE	V..N
09-M010	11	2005-01-25 16:55:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-25 17:05:10	25.2	QTR	HRE	V..N
09-M010	11	2005-01-25 17:15:10	25.2	QTR	HRE	V..N
09-M010	11	2005-01-25 17:25:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-25 17:35:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-25 17:45:10	25.9	QTR	HRE	V..N
09-M010	11	2005-01-25 17:55:10	25.8	QTR	HRE	V..N
09-M010	11	2005-01-25 18:05:10	25.6	QTR	HRE	V..N
09-M010	11	2005-01-25 18:15:10	26.3	QTR	HRE	V..N
09-M010	11	2005-01-25 18:25:10	26.7	QTR	HRE	V..N
09-M010	11	2005-01-25 18:35:10	27.1	QTR	HRE	V..N
09-M010	11	2005-01-25 18:45:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-25 18:55:10	30	QTR	HRE	V..N
09-M010	11	2005-01-25 19:05:10	31.8	QTR	HRE	V..N
09-M010	11	2005-01-25 19:15:10	32.8	QTR	HRE	V..N
09-M010	11	2005-01-25 19:25:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-25 19:35:10	23.2	QTR	HRE	V..N
09-M010	11	2005-01-25 19:45:10	23.3	QTR	HRE	V..N
09-M010	11	2005-01-25 19:55:10	23.8	QTR	HRE	V..N
09-M010	11	2005-01-25 20:05:10	26.1	QTR	HRE	V..N
09-M010	11	2005-01-25 20:15:10	28.1	QTR	HRE	V..N
09-M010	11	2005-01-25 20:25:10	33	QTR	HRE	V..N
09-M010	11	2005-01-25 20:35:10	31.7	QTR	HRE	V..N
09-M010	11	2005-01-25 20:45:10	29.9	QTR	HRE	V..N
09-M010	11	2005-01-25 20:55:10	29	QTR	HRE	V..N
09-M010	11	2005-01-25 21:05:10	28.5	QTR	HRE	V..N
09-M010	11	2005-01-25 21:15:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-25 21:25:10	28.1	QTR	HRE	V..N
09-M010	11	2005-01-25 21:35:10	28	QTR	HRE	V..N
09-M010	11	2005-01-25 21:45:10	28.8	QTR	HRE	V..N
09-M010	11	2005-01-25 21:55:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-25 22:05:10	30.2	QTR	HRE	V..N
09-M010	11	2005-01-25 22:15:10	30.9	QTR	HRE	V..N
09-M010	11	2005-01-25 22:25:10	31.4	QTR	HRE	V..N
09-M010	11	2005-01-25 22:35:10	31.7	QTR	HRE	V..N
09-M010	11	2005-01-25 22:45:10	32.2	QTR	HRE	V..N
09-M010	11	2005-01-25 22:55:10	33.2	QTR	HRE	V..N
09-M010	11	2005-01-25 23:05:10	34.4	QTR	HRE	V..N
09-M010	11	2005-01-25 23:15:10	34.2	QTR	HRE	V..N
09-M010	11	2005-01-25 23:25:10	34.2	QTR	HRE	V..N
09-M010	11	2005-01-25 23:35:10	34.8	QTR	HRE	V..N
09-M010	11	2005-01-25 23:45:10	35.6	QTR	HRE	V..N
09-M010	11	2005-01-25 23:55:10	36.4	QTR	HRE	V..N
09-M010	11	2005-01-26 00:05:10	37.2	QTR	HRE	V..N
09-M010	11	2005-01-26 00:15:10	37.8	QTR	HRE	V..N
09-M010	11	2005-01-26 00:25:10	38.4	QTR	HRE	V..N
09-M010	11	2005-01-26 00:35:10	39.2	QTR	HRE	V..N
09-M010	11	2005-01-26 00:45:10	39.6	QTR	HRE	V..N
09-M010	11	2005-01-26 00:55:10	39.9	QTR	HRE	V..N
09-M010	11	2005-01-26 01:05:10	40.3	QTR	HRE	V..N
09-M010	11	2005-01-26 01:15:10	40.4	QTR	HRE	V..N
09-M010	11	2005-01-26 01:25:10	40.7	QTR	HRE	V..N
09-M010	11	2005-01-26 01:35:10	40.9	QTR	HRE	V..N
09-M010	11	2005-01-26 01:45:10	41.3	QTR	HRE	V..N
09-M010	11	2005-01-26 01:55:10	41.7	QTR	HRE	V..N
09-M010	11	2005-01-26 02:05:10	42	QTR	HRE	V..N
09-M010	11	2005-01-26 02:15:10	42.4	QTR	HRE	V..N
09-M010	11	2005-01-26 02:25:10	42.5	QTR	HRE	V..N
09-M010	11	2005-01-26 02:35:10	42.6	QTR	HRE	V..N
09-M010	11	2005-01-26 02:45:10	42.9	QTR	HRE	V..N
09-M010	11	2005-01-26 02:55:10	43.4	QTR	HRE	V..N
09-M010	11	2005-01-26 03:05:10	43.7	QTR	HRE	V..N
09-M010	11	2005-01-26 03:15:10	44	QTR	HRE	V..N
09-M010	11	2005-01-26 03:25:10	44.3	QTR	HRE	V..N
09-M010	11	2005-01-26 03:35:10	44.5	QTR	HRE	V..N
09-M010	11	2005-01-26 03:45:10	44.6	QTR	HRE	V..N
09-M010	11	2005-01-26 03:55:10	44.7	QTR	HRE	V..N
09-M010	11	2005-01-26 04:05:10	44.6	QTR	HRE	V..N
09-M010	11	2005-01-26 04:15:10	44.7	QTR	HRE	V..N
09-M010	11	2005-01-26 04:25:10	44.8	QTR	HRE	V..N
09-M010	11	2005-01-26 04:35:10	45.2	QTR	HRE	V..N
09-M010	11	2005-01-26 04:45:10	41.9	QTR	HRE	V..N
09-M010	11	2005-01-26 04:55:10	37.7	QTR	HRE	V..N
09-M010	11	2005-01-26 05:05:10	39.2	QTR	HRE	V..N
09-M010	11	2005-01-26 05:15:10	40.5	QTR	HRE	V..N
09-M010	11	2005-01-26 05:25:10	39.6	QTR	HRE	V..N
09-M010	11	2005-01-26 05:35:10	38.5	QTR	HRE	V..N
09-M010	11	2005-01-26 05:45:10	38.1	QTR	HRE	V..N
09-M010	11	2005-01-26 05:55:10	37.5	QTR	HRE	V..N
09-M010	11	2005-01-26 06:05:10	38.2	QTR	HRE	V..N
09-M010	11	2005-01-26 06:15:10	38.5	QTR	HRE	V..N
09-M010	11	2005-01-26 06:25:10	38.8	QTR	HRE	V..N
09-M010	11	2005-01-26 06:35:10	39	QTR	HRE	V..N
09-M010	11	2005-01-26 06:45:10	39.2	QTR	HRE	V..N
09-M010	11	2005-01-26 06:55:10	39.4	QTR	HRE	V..N
09-M010	11	2005-01-26 07:05:10	39.5	QTR	HRE	V..N
09-M010	11	2005-01-26 07:15:10	39.8	QTR	HRE	V..N
09-M010	11	2005-01-26 07:25:10	40.3	QTR	HRE	V..N
09-M010	11	2005-01-26 07:35:10	40.4	QTR	HRE	V..N
09-M010	11	2005-01-26 07:45:10	40.4	QTR	HRE	V..N
09-M010	11	2005-01-26 07:55:10	40.5	QTR	HRE	V..N
09-M010	11	2005-01-26 08:05:10	40.5	QTR	HRE	V..N
09-M010	11	2005-01-26 08:15:10	40.5	QTR	HRE	V..N
09-M010	11	2005-01-26 08:25:10	40.3	QTR	HRE	V..N
09-M010	11	2005-01-26 08:35:10	40.3	QTR	HRE	V..N
09-M010	11	2005-01-26 08:45:10	40.4	QTR	HRE	V..N
09-M010	11	2005-01-26 08:55:10	33.9	QTR	HRE	V..N
09-M010	11	2005-01-26 09:05:10	33.7	QTR	HRE	V..N
09-M010	11	2005-01-26 09:15:10	32.1	QTR	HRE	V..N
09-M010	11	2005-01-26 09:25:10	31	QTR	HRE	V..N
09-M010	11	2005-01-26 09:35:10	30.5	QTR	HRE	V..N
09-M010	11	2005-01-26 09:45:10	30	QTR	HRE	V..N
09-M010	11	2005-01-26 09:55:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-26 10:05:10	29.3	QTR	HRE	V..N
09-M010	11	2005-01-26 10:15:10	29	QTR	HRE	V..N
09-M010	11	2005-01-26 10:25:10	29.2	QTR	HRE	V..N
09-M010	11	2005-01-26 10:35:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-26 10:45:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-26 10:55:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-26 11:05:10	29.3	QTR	HRE	V..N
09-M010	11	2005-01-26 11:15:10	29.2	QTR	HRE	V..N
09-M010	11	2005-01-26 11:25:10	29	QTR	HRE	V..N
09-M010	11	2005-01-26 11:35:10	28.8	QTR	HRE	V..N
09-M010	11	2005-01-26 11:45:10	28.7	QTR	HRE	V..N
09-M010	11	2005-01-26 11:55:10	28.5	QTR	HRE	V..N
09-M010	11	2005-01-26 12:05:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-26 12:15:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-26 12:25:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-26 12:35:10	28.1	QTR	HRE	V..N
09-M010	11	2005-01-26 12:45:10	28	QTR	HRE	V..N
09-M010	11	2005-01-26 12:55:10	28	QTR	HRE	V..N
09-M010	11	2005-01-26 13:05:10	27.9	QTR	HRE	V..N
09-M010	11	2005-01-26 13:15:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-26 13:25:10	30.3	QTR	HRE	V..N
09-M010	11	2005-01-26 13:35:10	31.3	QTR	HRE	V..N
09-M010	11	2005-01-26 13:45:10	31	QTR	HRE	V..N
09-M010	11	2005-01-26 13:55:10	30.5	QTR	HRE	V..N
09-M010	11	2005-01-26 14:05:10	30.7	QTR	HRE	V..N
09-M010	11	2005-01-26 14:15:10	32	QTR	HRE	V..N
09-M010	11	2005-01-26 14:25:10	33.3	QTR	HRE	V..N
09-M010	11	2005-01-26 14:35:10	33	QTR	HRE	V..N
09-M010	11	2005-01-26 14:45:10	32	QTR	HRE	V..N
09-M010	11	2005-01-26 14:55:10	31.2	QTR	HRE	V..N
09-M010	11	2005-01-26 15:05:10	30.6	QTR	HRE	V..N
09-M010	11	2005-01-26 15:15:10	30.1	QTR	HRE	V..N
09-M010	11	2005-01-26 15:25:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-26 15:35:10	29.4	QTR	HRE	V..N
09-M010	11	2005-01-26 15:45:10	29.8	QTR	HRE	V..N
09-M010	11	2005-01-26 15:55:10	30.5	QTR	HRE	V..N
09-M010	11	2005-01-26 16:05:10	31.6	QTR	HRE	V..N
09-M010	11	2005-01-26 16:15:10	32.7	QTR	HRE	V..N
09-M010	11	2005-01-26 16:25:10	32.9	QTR	HRE	V..N
09-M010	11	2005-01-26 16:35:10	32.6	QTR	HRE	V..N
09-M010	11	2005-01-26 16:45:10	32	QTR	HRE	V..N
09-M010	11	2005-01-26 16:55:10	31.5	QTR	HRE	V..N
09-M010	11	2005-01-26 17:05:10	31	QTR	HRE	V..N
09-M010	11	2005-01-26 17:15:10	30.6	QTR	HRE	V..N
09-M010	11	2005-01-26 17:25:10	29.8	QTR	HRE	V..N
09-M010	11	2005-01-26 17:35:10	29.4	QTR	HRE	V..N
09-M010	11	2005-01-26 17:45:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-26 17:55:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-26 18:05:10	28	QTR	HRE	V..N
09-M010	11	2005-01-26 18:15:10	27.7	QTR	HRE	V..N
09-M010	11	2005-01-26 18:25:10	27.6	QTR	HRE	V..N
09-M010	11	2005-01-26 18:35:10	27.5	QTR	HRE	V..N
09-M010	11	2005-01-26 18:45:10	27.4	QTR	HRE	V..N
09-M010	11	2005-01-26 18:55:10	27.3	QTR	HRE	V..N
09-M010	11	2005-01-26 19:05:10	27.1	QTR	HRE	V..N
09-M010	11	2005-01-26 19:15:10	26.9	QTR	HRE	V..N
09-M010	11	2005-01-26 19:25:10	26.8	QTR	HRE	V..N
09-M010	11	2005-01-26 19:35:10	26.7	QTR	HRE	V..N
09-M010	11	2005-01-26 19:45:10	27.4	QTR	HRE	V..N
09-M010	11	2005-01-26 19:55:10	30.2	QTR	HRE	V..N
09-M010	11	2005-01-26 20:05:10	31	QTR	HRE	V..N
09-M010	11	2005-01-26 20:15:10	30.8	QTR	HRE	V..N
09-M010	11	2005-01-26 20:25:10	30.5	QTR	HRE	V..N
09-M010	11	2005-01-26 20:35:10	30.2	QTR	HRE	V..N
09-M010	11	2005-01-26 20:45:10	30	QTR	HRE	V..N
09-M010	11	2005-01-26 20:55:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-26 21:05:10	29.3	QTR	HRE	V..N
09-M010	11	2005-01-26 21:15:10	29	QTR	HRE	V..N
09-M010	11	2005-01-26 21:25:10	28.6	QTR	HRE	V..N
09-M010	11	2005-01-26 21:35:10	28.6	QTR	HRE	V..N
09-M010	11	2005-01-26 21:45:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-26 21:55:10	30.4	QTR	HRE	V..N
09-M010	11	2005-01-26 22:05:10	30.9	QTR	HRE	V..N
09-M010	11	2005-01-26 22:15:10	31.5	QTR	HRE	V..N
09-M010	11	2005-01-26 22:25:10	32.6	QTR	HRE	V..N
09-M010	11	2005-01-26 22:35:10	32.9	QTR	HRE	V..N
09-M010	11	2005-01-26 22:45:10	32.8	QTR	HRE	V..N
09-M010	11	2005-01-26 22:55:10	32.9	QTR	HRE	V..N
09-M010	11	2005-01-26 23:05:10	32.9	QTR	HRE	V..N
09-M010	11	2005-01-26 23:15:10	33	QTR	HRE	V..N
09-M010	11	2005-01-26 23:25:10	33.3	QTR	HRE	V..N
09-M010	11	2005-01-26 23:35:10	33.5	QTR	HRE	V..N
09-M010	11	2005-01-26 23:45:10	33.8	QTR	HRE	V..N
09-M010	11	2005-01-26 23:55:10	34.1	QTR	HRE	V..N
09-M010	11	2005-01-27 00:05:10	34.2	QTR	HRE	V..N
09-M010	11	2005-01-27 00:15:10	34.2	QTR	HRE	V..N
09-M010	11	2005-01-27 00:25:10	34.4	QTR	HRE	V..N
09-M010	11	2005-01-27 00:35:10	34.5	QTR	HRE	V..N
09-M010	11	2005-01-27 00:45:10	34.6	QTR	HRE	V..N
09-M010	11	2005-01-27 00:55:10	34.7	QTR	HRE	V..N
09-M010	11	2005-01-27 01:05:10	34.8	QTR	HRE	V..N
09-M010	11	2005-01-27 01:15:10	35	QTR	HRE	V..N
09-M010	11	2005-01-27 01:25:10	34.4	QTR	HRE	V..N
09-M010	11	2005-01-27 01:35:10	32.1	QTR	HRE	V..N
09-M010	11	2005-01-27 01:45:10	33.3	QTR	HRE	V..N
09-M010	11	2005-01-27 01:55:10	34.4	QTR	HRE	V..N
09-M010	11	2005-01-27 02:05:10	35.3	QTR	HRE	V..N
09-M010	11	2005-01-27 02:15:10	36.1	QTR	HRE	V..N
09-M010	11	2005-01-27 02:25:10	37.2	QTR	HRE	V..N
09-M010	11	2005-01-27 02:35:10	35.4	QTR	HRE	V..N
09-M010	11	2005-01-27 02:45:10	34.5	QTR	HRE	V..N
09-M010	11	2005-01-27 02:55:10	35.9	QTR	HRE	V..N
09-M010	11	2005-01-27 03:05:10	36.7	QTR	HRE	V..N
09-M010	11	2005-01-27 03:15:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-27 03:25:10	37.9	QTR	HRE	V..N
09-M010	11	2005-01-27 03:35:10	38.4	QTR	HRE	V..N
09-M010	11	2005-01-27 03:45:10	38.7	QTR	HRE	V..N
09-M010	11	2005-01-27 03:55:10	39.1	QTR	HRE	V..N
09-M010	11	2005-01-27 04:05:10	39.4	QTR	HRE	V..N
09-M010	11	2005-01-27 04:15:10	39.9	QTR	HRE	V..N
09-M010	11	2005-01-27 04:25:10	40.4	QTR	HRE	V..N
09-M010	11	2005-01-27 04:35:10	40.8	QTR	HRE	V..N
09-M010	11	2005-01-27 04:45:10	41.2	QTR	HRE	V..N
09-M010	11	2005-01-27 04:55:10	41.3	QTR	HRE	V..N
09-M010	11	2005-01-27 05:05:10	41.6	QTR	HRE	V..N
09-M010	11	2005-01-27 05:15:10	41.7	QTR	HRE	V..N
09-M010	11	2005-01-27 05:25:10	39.3	QTR	HRE	V..N
09-M010	11	2005-01-27 05:35:10	33.2	QTR	HRE	V..N
09-M010	11	2005-01-27 05:45:10	30.8	QTR	HRE	V..N
09-M010	11	2005-01-27 05:55:10	30.4	QTR	HRE	V..N
09-M010	11	2005-01-27 06:05:10	30.9	QTR	HRE	V..N
09-M010	11	2005-01-27 06:15:10	31.4	QTR	HRE	V..N
09-M010	11	2005-01-27 06:25:10	31.7	QTR	HRE	V..N
09-M010	11	2005-01-27 06:35:10	31.9	QTR	HRE	V..N
09-M010	11	2005-01-27 06:45:10	32	QTR	HRE	V..N
09-M010	11	2005-01-27 06:55:10	32.1	QTR	HRE	V..N
09-M010	11	2005-01-27 07:05:10	32.1	QTR	HRE	V..N
09-M010	11	2005-01-27 07:15:10	32	QTR	HRE	V..N
09-M010	11	2005-01-27 07:25:10	32	QTR	HRE	V..N
09-M010	11	2005-01-27 07:35:10	31.9	QTR	HRE	V..N
09-M010	11	2005-01-27 07:45:10	31.8	QTR	HRE	V..N
09-M010	11	2005-01-27 07:55:10	31.8	QTR	HRE	V..N
09-M010	11	2005-01-27 08:05:10	31.7	QTR	HRE	V..N
09-M010	11	2005-01-27 08:15:10	31.5	QTR	HRE	V..N
09-M010	11	2005-01-27 08:25:10	31.4	QTR	HRE	V..N
09-M010	11	2005-01-27 08:35:10	31.3	QTR	HRE	V..N
09-M010	11	2005-01-27 08:45:10	31.2	QTR	HRE	V..N
09-M010	11	2005-01-27 08:55:10	31.1	QTR	HRE	V..N
09-M010	11	2005-01-27 09:05:10	31	QTR	HRE	V..N
09-M010	11	2005-01-27 09:15:10	31	QTR	HRE	V..N
09-M010	11	2005-01-27 09:25:10	30.9	QTR	HRE	V..N
09-M010	11	2005-01-27 09:35:10	30.9	QTR	HRE	V..N
09-M010	11	2005-01-27 09:45:10	30.8	QTR	HRE	V..N
09-M010	11	2005-01-27 09:55:10	30.7	QTR	HRE	V..N
09-M010	11	2005-01-27 10:05:10	30.6	QTR	HRE	V..N
09-M010	11	2005-01-27 10:15:10	30.6	QTR	HRE	V..N
09-M010	11	2005-01-27 10:25:10	30.5	QTR	HRE	V..N
09-M010	11	2005-01-27 10:35:10	30.5	QTR	HRE	V..N
09-M010	11	2005-01-27 10:45:10	30.4	QTR	HRE	V..N
09-M010	11	2005-01-27 10:55:10	30.3	QTR	HRE	V..N
09-M010	11	2005-01-27 11:05:10	30.2	QTR	HRE	V..N
09-M010	11	2005-01-27 11:15:10	30.1	QTR	HRE	V..N
09-M010	11	2005-01-27 11:25:10	30	QTR	HRE	V..N
09-M010	11	2005-01-27 11:35:10	29.9	QTR	HRE	V..N
09-M010	11	2005-01-27 11:45:10	29.8	QTR	HRE	V..N
09-M010	11	2005-01-27 11:55:10	29.8	QTR	HRE	V..N
09-M010	11	2005-01-27 12:05:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-27 12:15:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-27 12:25:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-27 12:35:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-27 12:45:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-27 12:55:10	29.4	QTR	HRE	V..N
09-M010	11	2005-01-27 13:05:10	29.4	QTR	HRE	V..N
09-M010	11	2005-01-27 13:15:10	29.3	QTR	HRE	V..N
09-M010	11	2005-01-27 13:25:10	29.3	QTR	HRE	V..N
09-M010	11	2005-01-27 13:35:10	29.3	QTR	HRE	V..N
09-M010	11	2005-01-27 13:45:10	29.2	QTR	HRE	V..N
09-M010	11	2005-01-27 13:55:10	29.2	QTR	HRE	V..N
09-M010	11	2005-01-27 14:05:10	29.2	QTR	HRE	V..N
09-M010	11	2005-01-27 14:15:10	29.1	QTR	HRE	V..N
09-M010	11	2005-01-27 14:25:10	29.1	QTR	HRE	V..N
09-M010	11	2005-01-27 14:35:10	29.1	QTR	HRE	V..N
09-M010	11	2005-01-27 14:45:10	29	QTR	HRE	V..N
09-M010	11	2005-01-27 14:55:10	29	QTR	HRE	V..N
09-M010	11	2005-01-27 15:05:10	29	QTR	HRE	V..N
09-M010	11	2005-01-27 15:15:10	29	QTR	HRE	V..N
09-M010	11	2005-01-27 15:25:10	29	QTR	HRE	V..N
09-M010	11	2005-01-27 15:35:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-27 15:45:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-27 15:55:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-27 16:05:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-27 16:15:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-27 16:25:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-27 16:35:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-27 16:45:10	28.8	QTR	HRE	V..N
09-M010	11	2005-01-27 16:55:10	28.8	QTR	HRE	V..N
09-M010	11	2005-01-27 17:05:10	28.8	QTR	HRE	V..N
09-M010	11	2005-01-27 17:15:10	28.7	QTR	HRE	V..N
09-M010	11	2005-01-27 17:25:10	28.7	QTR	HRE	V..N
09-M010	11	2005-01-27 17:35:10	28.8	QTR	HRE	V..N
09-M010	11	2005-01-27 17:45:10	28.6	QTR	HRE	V..N
09-M010	11	2005-01-27 17:55:10	28.6	QTR	HRE	V..N
09-M010	11	2005-01-27 18:05:10	28.5	QTR	HRE	V..N
09-M010	11	2005-01-27 18:15:10	28.5	QTR	HRE	V..N
09-M010	11	2005-01-27 18:25:10	28.5	QTR	HRE	V..N
09-M010	11	2005-01-27 18:35:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-27 18:45:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-27 18:55:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-27 19:05:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-27 19:15:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-27 19:25:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-27 19:35:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-27 19:45:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-27 19:55:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-27 20:05:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-27 20:15:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-27 20:25:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-27 20:35:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-27 20:45:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-27 20:55:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-27 21:05:10	32	QTR	HRE	V..N
09-M010	11	2005-01-27 21:15:10	30.7	QTR	HRE	V..N
09-M010	11	2005-01-27 21:25:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-27 21:35:10	29.1	QTR	HRE	V..N
09-M010	11	2005-01-27 21:45:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-27 21:55:10	30.1	QTR	HRE	V..N
09-M010	11	2005-01-27 22:05:10	30.7	QTR	HRE	V..N
09-M010	11	2005-01-27 22:15:10	30.4	QTR	HRE	V..N
09-M010	11	2005-01-27 22:25:10	31.2	QTR	HRE	V..N
09-M010	11	2005-01-27 22:35:10	31.9	QTR	HRE	V..N
09-M010	11	2005-01-27 22:45:10	32.6	QTR	HRE	V..N
09-M010	11	2005-01-27 22:55:10	33.1	QTR	HRE	V..N
09-M010	11	2005-01-27 23:05:10	33.7	QTR	HRE	V..N
09-M010	11	2005-01-27 23:15:10	34.3	QTR	HRE	V..N
09-M010	11	2005-01-27 23:25:10	35.1	QTR	HRE	V..N
09-M010	11	2005-01-27 23:35:10	35.4	QTR	HRE	V..N
09-M010	11	2005-01-27 23:45:10	35.7	QTR	HRE	V..N
09-M010	11	2005-01-27 23:55:10	35.9	QTR	HRE	V..N
09-M010	11	2005-01-28 00:05:10	36.1	QTR	HRE	V..N
09-M010	11	2005-01-28 00:15:10	36.4	QTR	HRE	V..N
09-M010	11	2005-01-28 00:25:10	36.8	QTR	HRE	V..N
09-M010	11	2005-01-28 00:35:10	37.2	QTR	HRE	V..N
09-M010	11	2005-01-28 00:45:10	37.5	QTR	HRE	V..N
09-M010	11	2005-01-28 00:55:10	37.4	QTR	HRE	V..N
09-M010	11	2005-01-28 01:05:10	37.5	QTR	HRE	V..N
09-M010	11	2005-01-28 01:15:10	37.6	QTR	HRE	V..N
09-M010	11	2005-01-28 01:25:10	37.9	QTR	HRE	V..N
09-M010	11	2005-01-28 01:35:10	38.2	QTR	HRE	V..N
09-M010	11	2005-01-28 01:45:10	38.2	QTR	HRE	V..N
09-M010	11	2005-01-28 01:55:10	38.2	QTR	HRE	V..N
09-M010	11	2005-01-28 02:05:10	38.3	QTR	HRE	V..N
09-M010	11	2005-01-28 02:15:10	38.4	QTR	HRE	V..N
09-M010	11	2005-01-28 02:25:10	38.8	QTR	HRE	V..N
09-M010	11	2005-01-28 02:35:10	39.1	QTR	HRE	V..N
09-M010	11	2005-01-28 02:45:10	39.1	QTR	HRE	V..N
09-M010	11	2005-01-28 02:55:10	39.1	QTR	HRE	V..N
09-M010	11	2005-01-28 03:05:10	39.2	QTR	HRE	V..N
09-M010	11	2005-01-28 03:15:10	39.3	QTR	HRE	V..N
09-M010	11	2005-01-28 03:25:10	39.4	QTR	HRE	V..N
09-M010	11	2005-01-28 03:35:10	39.4	QTR	HRE	V..N
09-M010	11	2005-01-28 03:45:10	39.5	QTR	HRE	V..N
09-M010	11	2005-01-28 03:55:10	39.6	QTR	HRE	V..N
09-M010	11	2005-01-28 04:05:10	39.9	QTR	HRE	V..N
09-M010	11	2005-01-28 04:15:10	40.1	QTR	HRE	V..N
09-M010	11	2005-01-28 04:25:10	40.1	QTR	HRE	V..N
09-M010	11	2005-01-28 04:35:10	40.1	QTR	HRE	V..N
09-M010	11	2005-01-28 04:45:10	40.1	QTR	HRE	V..N
09-M010	11	2005-01-28 04:55:10	40.1	QTR	HRE	V..N
09-M010	11	2005-01-28 05:05:10	40.2	QTR	HRE	V..N
09-M010	11	2005-01-28 05:15:10	40.2	QTR	HRE	V..N
09-M010	11	2005-01-28 05:25:10	40.4	QTR	HRE	V..N
09-M010	11	2005-01-28 05:35:10	33.7	QTR	HRE	V..N
09-M010	11	2005-01-28 05:45:10	31	QTR	HRE	V..N
09-M010	11	2005-01-28 05:55:10	30	QTR	HRE	V..N
09-M010	11	2005-01-28 06:05:10	30.5	QTR	HRE	V..N
09-M010	11	2005-01-28 06:15:10	31	QTR	HRE	V..N
09-M010	11	2005-01-28 06:25:10	31.2	QTR	HRE	V..N
09-M010	11	2005-01-28 06:35:10	31.2	QTR	HRE	V..N
09-M010	11	2005-01-28 06:45:10	31.4	QTR	HRE	V..N
09-M010	11	2005-01-28 06:55:10	31.5	QTR	HRE	V..N
09-M010	11	2005-01-28 07:05:10	31.6	QTR	HRE	V..N
09-M010	11	2005-01-28 07:15:10	31.4	QTR	HRE	V..N
09-M010	11	2005-01-28 07:25:10	31.3	QTR	HRE	V..N
09-M010	11	2005-01-28 07:35:10	31.3	QTR	HRE	V..N
09-M010	11	2005-01-28 07:45:10	31.3	QTR	HRE	V..N
09-M010	11	2005-01-28 07:55:10	31.2	QTR	HRE	V..N
09-M010	11	2005-01-28 08:05:10	31	QTR	HRE	V..N
09-M010	11	2005-01-28 08:15:10	30.9	QTR	HRE	V..N
09-M010	11	2005-01-28 08:25:10	30.9	QTR	HRE	V..N
09-M010	11	2005-01-28 08:35:10	30.8	QTR	HRE	V..N
09-M010	11	2005-01-28 08:45:10	30.7	QTR	HRE	V..N
09-M010	11	2005-01-28 08:55:10	30.6	QTR	HRE	V..N
09-M010	11	2005-01-28 09:05:10	30.5	QTR	HRE	V..N
09-M010	11	2005-01-28 09:15:10	30.4	QTR	HRE	V..N
09-M010	11	2005-01-28 09:25:10	30.4	QTR	HRE	V..N
09-M010	11	2005-01-28 09:35:10	30.3	QTR	HRE	V..N
09-M010	11	2005-01-28 09:45:10	30.2	QTR	HRE	V..N
09-M010	11	2005-01-28 09:55:10	30.2	QTR	HRE	V..N
09-M010	11	2005-01-28 10:05:10	30.1	QTR	HRE	V..N
09-M010	11	2005-01-28 10:15:10	30	QTR	HRE	V..N
09-M010	11	2005-01-28 10:25:10	30	QTR	HRE	V..N
09-M010	11	2005-01-28 10:35:10	30	QTR	HRE	V..N
09-M010	11	2005-01-28 10:45:10	29.9	QTR	HRE	V..N
09-M010	11	2005-01-28 10:55:10	29.9	QTR	HRE	V..N
09-M010	11	2005-01-28 11:05:10	29.8	QTR	HRE	V..N
09-M010	11	2005-01-28 11:15:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-28 11:25:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-28 11:35:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-28 11:45:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-28 11:55:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-28 12:05:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-28 12:15:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-28 12:25:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-28 12:35:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-28 12:45:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-28 12:55:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-28 13:05:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-28 13:15:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-28 13:25:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-28 13:35:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-28 13:45:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-28 13:55:10	30.6	QTR	HRE	V..N
09-M010	11	2005-01-28 14:05:10	30.9	QTR	HRE	V..N
09-M010	11	2005-01-28 14:15:10	30.9	QTR	HRE	V..N
09-M010	11	2005-01-28 14:25:10	30.5	QTR	HRE	V..N
09-M010	11	2005-01-28 14:35:10	30.1	QTR	HRE	V..N
09-M010	11	2005-01-28 14:45:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-28 14:55:10	29.3	QTR	HRE	V..N
09-M010	11	2005-01-28 15:05:10	29.1	QTR	HRE	V..N
09-M010	11	2005-01-28 15:15:10	28.8	QTR	HRE	V..N
09-M010	11	2005-01-28 15:25:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-28 15:35:10	27.6	QTR	HRE	V..N
09-M010	11	2005-01-28 15:45:10	27.2	QTR	HRE	V..N
09-M010	11	2005-01-28 15:55:10	27	QTR	HRE	V..N
09-M010	11	2005-01-28 16:05:10	26.9	QTR	HRE	V..N
09-M010	11	2005-01-28 16:15:10	26.8	QTR	HRE	V..N
09-M010	11	2005-01-28 16:25:10	27.2	QTR	HRE	V..N
09-M010	11	2005-01-28 16:35:10	27.1	QTR	HRE	V..N
09-M010	11	2005-01-28 16:45:10	27.2	QTR	HRE	V..N
09-M010	11	2005-01-28 16:55:10	27.3	QTR	HRE	V..N
09-M010	11	2005-01-28 17:05:10	27.2	QTR	HRE	V..N
09-M010	11	2005-01-28 17:15:10	26.8	QTR	HRE	V..N
09-M010	11	2005-01-28 17:25:10	26.5	QTR	HRE	V..N
09-M010	11	2005-01-28 17:35:10	26.2	QTR	HRE	V..N
09-M010	11	2005-01-28 17:45:10	26.2	QTR	HRE	V..N
09-M010	11	2005-01-28 17:55:10	25.8	QTR	HRE	V..N
09-M010	11	2005-01-28 18:05:10	25.6	QTR	HRE	V..N
09-M010	11	2005-01-28 18:15:10	25.2	QTR	HRE	V..N
09-M010	11	2005-01-28 18:25:10	25.1	QTR	HRE	V..N
09-M010	11	2005-01-28 18:35:10	24.8	QTR	HRE	V..N
09-M010	11	2005-01-28 18:45:10	24.9	QTR	HRE	V..N
09-M010	11	2005-01-28 18:55:10	25.2	QTR	HRE	V..N
09-M010	11	2005-01-28 19:05:10	25.1	QTR	HRE	V..N
09-M010	11	2005-01-28 19:15:10	24.9	QTR	HRE	V..N
09-M010	11	2005-01-28 19:25:10	24.8	QTR	HRE	V..N
09-M010	11	2005-01-28 19:35:10	24.8	QTR	HRE	V..N
09-M010	11	2005-01-28 19:45:10	24.8	QTR	HRE	V..N
09-M010	11	2005-01-28 19:55:10	25	QTR	HRE	V..N
09-M010	11	2005-01-28 20:05:10	25.1	QTR	HRE	V..N
09-M010	11	2005-01-28 20:15:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-28 20:25:10	25.4	QTR	HRE	V..N
09-M010	11	2005-01-28 20:35:10	25.4	QTR	HRE	V..N
09-M010	11	2005-01-28 20:45:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-28 20:55:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-28 21:05:10	23.6	QTR	HRE	V..N
09-M010	11	2005-01-28 21:15:10	23.5	QTR	HRE	V..N
09-M010	11	2005-01-28 21:25:10	23.6	QTR	HRE	V..N
09-M010	11	2005-01-28 21:35:10	23.6	QTR	HRE	V..N
09-M010	11	2005-01-28 21:45:10	24.6	QTR	HRE	V..N
09-M010	11	2005-01-28 21:55:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-28 22:05:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-28 22:15:10	25.2	QTR	HRE	V..N
09-M010	11	2005-01-28 22:25:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-28 22:35:10	25.4	QTR	HRE	V..N
09-M010	11	2005-01-28 22:45:10	25.7	QTR	HRE	V..N
09-M010	11	2005-01-28 22:55:10	26.2	QTR	HRE	V..N
09-M010	11	2005-01-28 23:05:10	26.7	QTR	HRE	V..N
09-M010	11	2005-01-28 23:15:10	27.3	QTR	HRE	V..N
09-M010	11	2005-01-28 23:25:10	27.6	QTR	HRE	V..N
09-M010	11	2005-01-28 23:35:10	27.7	QTR	HRE	V..N
09-M010	11	2005-01-28 23:45:10	27.8	QTR	HRE	V..N
09-M010	11	2005-01-28 23:55:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-29 00:05:10	28.7	QTR	HRE	V..N
09-M010	11	2005-01-29 00:15:10	29.4	QTR	HRE	V..N
09-M010	11	2005-01-29 00:25:10	30.3	QTR	HRE	V..N
09-M010	11	2005-01-29 00:35:10	30.7	QTR	HRE	V..N
09-M010	11	2005-01-29 00:45:10	31.1	QTR	HRE	V..N
09-M010	11	2005-01-29 00:55:10	31.6	QTR	HRE	V..N
09-M010	11	2005-01-29 01:05:10	32	QTR	HRE	V..N
09-M010	11	2005-01-29 01:15:10	32.5	QTR	HRE	V..N
09-M010	11	2005-01-29 01:25:10	33.1	QTR	HRE	V..N
09-M010	11	2005-01-29 01:35:10	33.6	QTR	HRE	V..N
09-M010	11	2005-01-29 01:45:10	34.2	QTR	HRE	V..N
09-M010	11	2005-01-29 01:55:10	35	QTR	HRE	V..N
09-M010	11	2005-01-29 02:05:10	35.5	QTR	HRE	V..N
09-M010	11	2005-01-29 02:15:10	35.8	QTR	HRE	V..N
09-M010	11	2005-01-29 02:25:10	36	QTR	HRE	V..N
09-M010	11	2005-01-29 02:35:10	36.4	QTR	HRE	V..N
09-M010	11	2005-01-29 02:45:10	36.8	QTR	HRE	V..N
09-M010	11	2005-01-29 02:55:10	37	QTR	HRE	V..N
09-M010	11	2005-01-29 03:05:10	37.1	QTR	HRE	V..N
09-M010	11	2005-01-29 03:15:10	37.4	QTR	HRE	V..N
09-M010	11	2005-01-29 03:25:10	37.8	QTR	HRE	V..N
09-M010	11	2005-01-29 03:35:10	37.9	QTR	HRE	V..N
09-M010	11	2005-01-29 03:45:10	37.9	QTR	HRE	V..N
09-M010	11	2005-01-29 03:55:10	38.2	QTR	HRE	V..N
09-M010	11	2005-01-29 04:05:10	38.3	QTR	HRE	V..N
09-M010	11	2005-01-29 04:15:10	38.4	QTR	HRE	V..N
09-M010	11	2005-01-29 04:25:10	38.4	QTR	HRE	V..N
09-M010	11	2005-01-29 04:35:10	38.6	QTR	HRE	V..N
09-M010	11	2005-01-29 04:45:10	38.7	QTR	HRE	V..N
09-M010	11	2005-01-29 04:55:10	38.8	QTR	HRE	V..N
09-M010	11	2005-01-29 05:05:10	39	QTR	HRE	V..N
09-M010	11	2005-01-29 05:15:10	39.2	QTR	HRE	V..N
09-M010	11	2005-01-29 05:25:10	39.6	QTR	HRE	V..N
09-M010	11	2005-01-29 05:35:10	39.9	QTR	HRE	V..N
09-M010	11	2005-01-29 05:45:10	40	QTR	HRE	V..N
09-M010	11	2005-01-29 05:55:10	40.1	QTR	HRE	V..N
09-M010	11	2005-01-29 06:05:10	40.1	QTR	HRE	V..N
09-M010	11	2005-01-29 06:15:10	40.2	QTR	HRE	V..N
09-M010	11	2005-01-29 06:25:10	40.5	QTR	HRE	V..N
09-M010	11	2005-01-29 06:35:10	40.4	QTR	HRE	V..N
09-M010	11	2005-01-29 06:45:10	40.4	QTR	HRE	V..N
09-M010	11	2005-01-29 06:55:10	40.5	QTR	HRE	V..N
09-M010	11	2005-01-29 07:05:10	40.5	QTR	HRE	V..N
09-M010	11	2005-01-29 07:15:10	40.5	QTR	HRE	V..N
09-M010	11	2005-01-29 07:25:10	40.8	QTR	HRE	V..N
09-M010	11	2005-01-29 07:35:10	40.9	QTR	HRE	V..N
09-M010	11	2005-01-29 07:45:10	41.2	QTR	HRE	V..N
09-M010	11	2005-01-29 07:55:10	41.1	QTR	HRE	V..N
09-M010	11	2005-01-29 08:05:10	41.3	QTR	HRE	V..N
09-M010	11	2005-01-29 08:15:10	41.4	QTR	HRE	V..N
09-M010	11	2005-01-29 08:25:10	41.3	QTR	HRE	V..N
09-M010	11	2005-01-29 08:35:10	41.3	QTR	HRE	V..N
09-M010	11	2005-01-29 08:45:10	41.4	QTR	HRE	V..N
09-M010	11	2005-01-29 08:55:10	41.6	QTR	HRE	V..N
09-M010	11	2005-01-29 09:05:10	41.5	QTR	HRE	V..N
09-M010	11	2005-01-29 09:15:10	38	QTR	HRE	V..N
09-M010	11	2005-01-29 09:25:10	38	QTR	HRE	V..N
09-M010	11	2005-01-29 09:35:10	31.1	QTR	HRE	V..N
09-M010	11	2005-01-29 09:45:10	24.1	QTR	HRE	V..N
09-M010	11	2005-01-29 09:55:10	24.2	QTR	HRE	V..N
09-M010	11	2005-01-29 10:05:10	27.5	QTR	HRE	V..N
09-M010	11	2005-01-29 10:15:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-29 10:25:10	28.7	QTR	HRE	V..N
09-M010	11	2005-01-29 10:35:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-29 10:45:10	28.8	QTR	HRE	V..N
09-M010	11	2005-01-29 10:55:10	29.2	QTR	HRE	V..N
09-M010	11	2005-01-29 11:05:10	29.2	QTR	HRE	V..N
09-M010	11	2005-01-29 11:15:10	29	QTR	HRE	V..N
09-M010	11	2005-01-29 11:25:10	28.5	QTR	HRE	V..N
09-M010	11	2005-01-29 11:35:10	26.7	QTR	HRE	V..N
09-M010	11	2005-01-29 11:45:10	25.2	QTR	HRE	V..N
09-M010	11	2005-01-29 11:55:10	24.6	QTR	HRE	V..N
09-M010	11	2005-01-29 12:05:10	23.4	QTR	HRE	V..N
09-M010	11	2005-01-29 12:15:10	23.3	QTR	HRE	V..N
09-M010	11	2005-01-29 12:25:10	23.2	QTR	HRE	V..N
09-M010	11	2005-01-29 12:35:10	23.4	QTR	HRE	V..N
09-M010	11	2005-01-29 12:45:10	23.3	QTR	HRE	V..N
09-M010	11	2005-01-29 12:55:10	23.2	QTR	HRE	V..N
09-M010	11	2005-01-29 13:05:10	22.9	QTR	HRE	V..N
09-M010	11	2005-01-29 13:15:10	23.7	QTR	HRE	V..N
09-M010	11	2005-01-29 13:25:10	24.1	QTR	HRE	V..N
09-M010	11	2005-01-29 13:35:10	24.1	QTR	HRE	V..N
09-M010	11	2005-01-29 13:45:10	24.1	QTR	HRE	V..N
09-M010	11	2005-01-29 13:55:10	24.1	QTR	HRE	V..N
09-M010	11	2005-01-29 14:05:10	24.2	QTR	HRE	V..N
09-M010	11	2005-01-29 14:15:10	24.2	QTR	HRE	V..N
09-M010	11	2005-01-29 14:25:10	24.3	QTR	HRE	V..N
09-M010	11	2005-01-29 14:35:10	23.5	QTR	HRE	V..N
09-M010	11	2005-01-29 14:45:10	23.8	QTR	HRE	V..N
09-M010	11	2005-01-29 14:55:10	23.7	QTR	HRE	V..N
09-M010	11	2005-01-29 15:05:10	23.8	QTR	HRE	V..N
09-M010	11	2005-01-29 15:15:10	23.9	QTR	HRE	V..N
09-M010	11	2005-01-29 15:25:10	24	QTR	HRE	V..N
09-M010	11	2005-01-29 15:35:10	24.1	QTR	HRE	V..N
09-M010	11	2005-01-29 15:45:10	24.3	QTR	HRE	V..N
09-M010	11	2005-01-29 15:55:10	24.4	QTR	HRE	V..N
09-M010	11	2005-01-29 16:05:10	24.4	QTR	HRE	V..N
09-M010	11	2005-01-29 16:15:10	24.5	QTR	HRE	V..N
09-M010	11	2005-01-29 16:25:10	24.5	QTR	HRE	V..N
09-M010	11	2005-01-29 16:35:10	24.5	QTR	HRE	V..N
09-M010	11	2005-01-29 16:45:10	24.8	QTR	HRE	V..N
09-M010	11	2005-01-29 16:55:10	25.4	QTR	HRE	V..N
09-M010	11	2005-01-29 17:05:10	25.8	QTR	HRE	V..N
09-M010	11	2005-01-29 17:15:10	26.1	QTR	HRE	V..N
09-M010	11	2005-01-29 17:25:10	26.3	QTR	HRE	V..N
09-M010	11	2005-01-29 17:35:10	26.5	QTR	HRE	V..N
09-M010	11	2005-01-29 17:45:10	26.6	QTR	HRE	V..N
09-M010	11	2005-01-29 17:55:10	26.7	QTR	HRE	V..N
09-M010	11	2005-01-29 18:05:10	26.9	QTR	HRE	V..N
09-M010	11	2005-01-29 18:15:10	26.3	QTR	HRE	V..N
09-M010	11	2005-01-29 18:25:10	25.8	QTR	HRE	V..N
09-M010	11	2005-01-29 18:35:10	25.6	QTR	HRE	V..N
09-M010	11	2005-01-29 18:45:10	25.6	QTR	HRE	V..N
09-M010	11	2005-01-29 18:55:10	25.4	QTR	HRE	V..N
09-M010	11	2005-01-29 19:05:10	25.4	QTR	HRE	V..N
09-M010	11	2005-01-29 19:15:10	25.4	QTR	HRE	V..N
09-M010	11	2005-01-29 19:25:10	25.4	QTR	HRE	V..N
09-M010	11	2005-01-29 19:35:10	25.5	QTR	HRE	V..N
09-M010	11	2005-01-29 19:45:10	25.4	QTR	HRE	V..N
09-M010	11	2005-01-29 19:55:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-29 20:05:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-29 20:15:10	25.3	QTR	HRE	V..N
09-M010	11	2005-01-29 20:25:10	26.1	QTR	HRE	V..N
09-M010	11	2005-01-29 20:35:10	26.2	QTR	HRE	V..N
09-M010	11	2005-01-29 20:45:10	26.6	QTR	HRE	V..N
09-M010	11	2005-01-29 20:55:10	27.4	QTR	HRE	V..N
09-M010	11	2005-01-29 21:05:10	26.4	QTR	HRE	V..N
09-M010	11	2005-01-29 21:15:10	26.2	QTR	HRE	V..N
09-M010	11	2005-01-29 21:25:10	25.8	QTR	HRE	V..N
09-M010	11	2005-01-29 21:35:10	25.5	QTR	HRE	V..N
09-M010	11	2005-01-29 21:45:10	25	QTR	HRE	V..N
09-M010	11	2005-01-29 21:55:10	24.7	QTR	HRE	V..N
09-M010	11	2005-01-29 22:05:10	24.3	QTR	HRE	V..N
09-M010	11	2005-01-29 22:15:10	24.5	QTR	HRE	V..N
09-M010	11	2005-01-29 22:25:10	24.6	QTR	HRE	V..N
09-M010	11	2005-01-29 22:35:10	24.1	QTR	HRE	V..N
09-M010	11	2005-01-29 22:45:10	24.7	QTR	HRE	V..N
09-M010	11	2005-01-29 22:55:10	26.1	QTR	HRE	V..N
09-M010	11	2005-01-29 23:05:10	27.3	QTR	HRE	V..N
09-M010	11	2005-01-29 23:15:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-29 23:25:10	29.2	QTR	HRE	V..N
09-M010	11	2005-01-29 23:35:10	30	QTR	HRE	V..N
09-M010	11	2005-01-29 23:45:10	30.6	QTR	HRE	V..N
09-M010	11	2005-01-29 23:55:10	31	QTR	HRE	V..N
09-M010	11	2005-01-30 00:05:10	31.5	QTR	HRE	V..N
09-M010	11	2005-01-30 00:15:10	31.9	QTR	HRE	V..N
09-M010	11	2005-01-30 00:25:10	32.1	QTR	HRE	V..N
09-M010	11	2005-01-30 00:35:10	32.2	QTR	HRE	V..N
09-M010	11	2005-01-30 00:45:10	31.4	QTR	HRE	V..N
09-M010	11	2005-01-30 00:55:10	32	QTR	HRE	V..N
09-M010	11	2005-01-30 01:05:10	32.6	QTR	HRE	V..N
09-M010	11	2005-01-30 01:15:10	33	QTR	HRE	V..N
09-M010	11	2005-01-30 01:25:10	33.2	QTR	HRE	V..N
09-M010	11	2005-01-30 01:35:10	33.3	QTR	HRE	V..N
09-M010	11	2005-01-30 01:45:10	33.6	QTR	HRE	V..N
09-M010	11	2005-01-30 01:55:10	34	QTR	HRE	V..N
09-M010	11	2005-01-30 02:05:10	34.1	QTR	HRE	V..N
09-M010	11	2005-01-30 02:15:10	34.4	QTR	HRE	V..N
09-M010	11	2005-01-30 02:25:10	34.4	QTR	HRE	V..N
09-M010	11	2005-01-30 02:35:10	34.6	QTR	HRE	V..N
09-M010	11	2005-01-30 02:45:10	34.8	QTR	HRE	V..N
09-M010	11	2005-01-30 02:55:10	35.2	QTR	HRE	V..N
09-M010	11	2005-01-30 03:05:10	35.3	QTR	HRE	V..N
09-M010	11	2005-01-30 03:15:10	35.5	QTR	HRE	V..N
09-M010	11	2005-01-30 03:25:10	35.7	QTR	HRE	V..N
09-M010	11	2005-01-30 03:35:10	35.9	QTR	HRE	V..N
09-M010	11	2005-01-30 03:45:10	36.1	QTR	HRE	V..N
09-M010	11	2005-01-30 03:55:10	36.3	QTR	HRE	V..N
09-M010	11	2005-01-30 04:05:10	36.5	QTR	HRE	V..N
09-M010	11	2005-01-30 04:15:10	36.7	QTR	HRE	V..N
09-M010	11	2005-01-30 04:25:10	36.7	QTR	HRE	V..N
09-M010	11	2005-01-30 04:35:10	36.8	QTR	HRE	V..N
09-M010	11	2005-01-30 04:45:10	36.9	QTR	HRE	V..N
09-M010	11	2005-01-30 04:55:10	37	QTR	HRE	V..N
09-M010	11	2005-01-30 05:05:10	37.1	QTR	HRE	V..N
09-M010	11	2005-01-30 05:15:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-30 05:25:10	37.4	QTR	HRE	V..N
09-M010	11	2005-01-30 05:35:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-30 05:45:10	37.4	QTR	HRE	V..N
09-M010	11	2005-01-30 05:55:10	37.4	QTR	HRE	V..N
09-M010	11	2005-01-30 06:05:10	37.4	QTR	HRE	V..N
09-M010	11	2005-01-30 06:15:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-30 06:25:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-30 06:35:10	37.4	QTR	HRE	V..N
09-M010	11	2005-01-30 06:45:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-30 06:55:10	37.2	QTR	HRE	V..N
09-M010	11	2005-01-30 07:05:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-30 07:15:10	37.5	QTR	HRE	V..N
09-M010	11	2005-01-30 07:25:10	37.5	QTR	HRE	V..N
09-M010	11	2005-01-30 07:35:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-30 07:45:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-30 07:55:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-30 08:05:10	37.3	QTR	HRE	V..N
09-M010	11	2005-01-30 08:15:10	37.4	QTR	HRE	V..N
09-M010	11	2005-01-30 08:25:10	36.6	QTR	HRE	V..N
09-M010	11	2005-01-30 08:35:10	36	QTR	HRE	V..N
09-M010	11	2005-01-30 08:45:10	34.5	QTR	HRE	V..N
09-M010	11	2005-01-30 08:55:10	30.2	QTR	HRE	V..N
09-M010	11	2005-01-30 09:05:10	31.8	QTR	HRE	V..N
09-M010	11	2005-01-30 09:15:10	32.2	QTR	HRE	V..N
09-M010	11	2005-01-30 09:25:10	32.6	QTR	HRE	V..N
09-M010	11	2005-01-30 09:35:10	32.1	QTR	HRE	V..N
09-M010	11	2005-01-30 09:45:10	30.6	QTR	HRE	V..N
09-M010	11	2005-01-30 09:55:10	29.8	QTR	HRE	V..N
09-M010	11	2005-01-30 10:05:10	29.7	QTR	HRE	V..N
09-M010	11	2005-01-30 10:15:10	29.6	QTR	HRE	V..N
09-M010	11	2005-01-30 10:25:10	29.2	QTR	HRE	V..N
09-M010	11	2005-01-30 10:35:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-30 10:45:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 10:55:10	28.5	QTR	HRE	V..N
09-M010	11	2005-01-30 11:05:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 11:15:10	27.4	QTR	HRE	V..N
09-M010	11	2005-01-30 11:25:10	25.2	QTR	HRE	V..N
09-M010	11	2005-01-30 11:35:10	24.3	QTR	HRE	V..N
09-M010	11	2005-01-30 11:45:10	24.3	QTR	HRE	V..N
09-M010	11	2005-01-30 11:55:10	24.4	QTR	HRE	V..N
09-M010	11	2005-01-30 12:05:10	33.3	QTR	HRE	V..N
09-M010	11	2005-01-30 12:15:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-30 12:25:10	27.2	QTR	HRE	V..N
09-M010	11	2005-01-30 12:35:10	27.5	QTR	HRE	V..N
09-M010	11	2005-01-30 12:45:10	29.2	QTR	HRE	V..N
09-M010	11	2005-01-30 12:55:10	32.9	QTR	HRE	V..N
09-M010	11	2005-01-30 13:05:10	33	QTR	HRE	V..N
09-M010	11	2005-01-30 13:15:10	32.2	QTR	HRE	V..N
09-M010	11	2005-01-30 13:25:10	31.3	QTR	HRE	V..N
09-M010	11	2005-01-30 13:35:10	30.6	QTR	HRE	V..N
09-M010	11	2005-01-30 13:45:10	30	QTR	HRE	V..N
09-M010	11	2005-01-30 13:55:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-30 14:05:10	29.3	QTR	HRE	V..N
09-M010	11	2005-01-30 14:15:10	29	QTR	HRE	V..N
09-M010	11	2005-01-30 14:25:10	28.6	QTR	HRE	V..N
09-M010	11	2005-01-30 14:35:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 14:45:10	28.1	QTR	HRE	V..N
09-M010	11	2005-01-30 14:55:10	28.1	QTR	HRE	V..N
09-M010	11	2005-01-30 15:05:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-30 15:15:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 15:25:10	28.6	QTR	HRE	V..N
09-M010	11	2005-01-30 15:35:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-30 15:45:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-30 15:55:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 16:05:10	28.6	QTR	HRE	V..N
09-M010	11	2005-01-30 16:15:10	29	QTR	HRE	V..N
09-M010	11	2005-01-30 16:25:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-30 16:35:10	28.8	QTR	HRE	V..N
09-M010	11	2005-01-30 16:45:10	28.7	QTR	HRE	V..N
09-M010	11	2005-01-30 16:55:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-30 17:05:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 17:15:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-30 17:25:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 17:35:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 17:45:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-30 17:55:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-30 18:05:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-30 18:15:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-30 18:25:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-30 18:35:10	28.5	QTR	HRE	V..N
09-M010	11	2005-01-30 18:45:10	28.8	QTR	HRE	V..N
09-M010	11	2005-01-30 18:55:10	29.5	QTR	HRE	V..N
09-M010	11	2005-01-30 19:05:10	29.1	QTR	HRE	V..N
09-M010	11	2005-01-30 19:15:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-30 19:25:10	28.7	QTR	HRE	V..N
09-M010	11	2005-01-30 19:35:10	28.6	QTR	HRE	V..N
09-M010	11	2005-01-30 19:45:10	28.6	QTR	HRE	V..N
09-M010	11	2005-01-30 19:55:10	28.5	QTR	HRE	V..N
09-M010	11	2005-01-30 20:05:10	28.5	QTR	HRE	V..N
09-M010	11	2005-01-30 20:15:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-30 20:25:10	28.4	QTR	HRE	V..N
09-M010	11	2005-01-30 20:35:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 20:45:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 20:55:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 21:05:10	28.3	QTR	HRE	V..N
09-M010	11	2005-01-30 21:15:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-30 21:25:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-30 21:35:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-30 21:45:10	28.2	QTR	HRE	V..N
09-M010	11	2005-01-30 21:55:10	30	QTR	HRE	V..N
09-M010	11	2005-01-30 22:05:10	30.7	QTR	HRE	V..N
09-M010	11	2005-01-30 22:15:10	29.4	QTR	HRE	V..N
09-M010	11	2005-01-30 22:25:10	28.7	QTR	HRE	V..N
09-M010	11	2005-01-30 22:35:10	28.9	QTR	HRE	V..N
09-M010	11	2005-01-30 22:45:10	29.8	QTR	HRE	V..N
09-M010	11	2005-01-30 22:55:10	30.8	QTR	HRE	V..N
09-M010	11	2005-01-30 23:05:10	31.3	QTR	HRE	V..N
09-M010	11	2005-01-30 23:15:10	31.9	QTR	HRE	V..N
09-M010	11	2005-01-30 23:25:10	32.5	QTR	HRE	V..N
09-M010	11	2005-01-30 23:35:10	33	QTR	HRE	V..N
09-M010	11	2005-01-30 23:45:10	33.5	QTR	HRE	V..N
09-M010	11	2005-01-30 23:55:10	34.2	QTR	HRE	V..N
09-M010	11	2005-01-31 00:05:10	34.6	QTR	HRE	V..N
09-M010	11	2005-01-31 00:15:10	35.1	QTR	HRE	V..N
09-M010	11	2005-01-31 00:25:10	35.5	QTR	HRE	V..N
09-M010	11	2005-01-31 00:35:10	35.9	QTR	HRE	V..N
09-M010	11	2005-01-31 00:45:10	36.1	QTR	HRE	V..N
09-M010	11	2005-01-31 00:55:10	36.5	QTR	HRE	V..N
09-M010	11	2005-01-31 01:05:10	37.1	QTR	HRE	V..N
09-M010	11	2005-01-31 01:15:10	37.4	QTR	HRE	V..N
09-M010	11	2005-01-31 01:25:10	37.7	QTR	HRE	V..N
09-M010	11	2005-01-31 01:35:10	38	QTR	HRE	V..N
09-M010	11	2005-01-31 01:45:10	38.1	QTR	HRE	V..N
09-M010	11	2005-01-31 01:55:10	38.3	QTR	HRE	V..N
09-M010	11	2005-01-31 02:05:10	38.5	QTR	HRE	V..N
09-M010	11	2005-01-31 02:15:10	38.6	QTR	HRE	V..N
09-M010	11	2005-01-31 02:25:10	38.5	QTR	HRE	V..N
09-M010	11	2005-01-31 02:35:10	38.5	QTR	HRE	V..N
09-M010	11	2005-01-31 02:45:10	38.8	QTR	HRE	V..N
09-M010	11	2005-01-31 02:55:10	39.1	QTR	HRE	V..N
09-M010	11	2005-01-31 03:05:10	39.6	QTR	HRE	V..N
09-M010	11	2005-01-31 03:15:10	39.8	QTR	HRE	V..N
09-M010	11	2005-01-31 03:25:10	39.8	QTR	HRE	V..N
09-M010	11	2005-01-31 03:35:10	39.7	QTR	HRE	V..N
09-M010	11	2005-01-31 03:45:10	39.9	QTR	HRE	V..N
09-M010	11	2005-01-31 03:55:10	40	QTR	HRE	V..N
09-M010	11	2005-01-31 04:05:10	40.3	QTR	HRE	V..N
09-M010	11	2005-01-31 04:15:10	40.5	QTR	HRE	V..N
09-M010	11	2005-01-31 04:25:10	40.9	QTR	HRE	V..N
09-M010	11	2005-01-31 04:35:10	40.8	QTR	HRE	V..N
09-M010	11	2005-01-31 04:45:10	41	QTR	HRE	V..N
09-M010	11	2005-01-31 04:55:10	41.1	QTR	HRE	V..N
09-M010	11	2005-01-31 05:05:10	41.3	QTR	HRE	V..N
09-M010	11	2005-01-31 05:15:10	41.4	QTR	HRE	V..N
09-M010	11	2005-01-31 05:25:10	41.4	QTR	HRE	V..N
09-M010	11	2005-01-31 05:35:10	40.9	QTR	HRE	V..N
09-M010	11	2005-01-31 05:45:10	38.8	QTR	HRE	V..N
09-M010	11	2005-01-31 05:55:10	36.8	QTR	HRE	V..N
09-M010	11	2005-01-31 06:05:10	36.5	QTR	HRE	V..N
09-M010	11	2005-01-31 06:15:10	37	QTR	HRE	V..N
09-M010	11	2005-01-31 06:25:10	37.5	QTR	HRE	V..N
09-M010	11	2005-01-31 06:35:10	38	QTR	HRE	V..N
09-M010	11	2005-01-31 06:45:10	38.3	QTR	HRE	V..N
09-M010	11	2005-01-31 06:55:10	38.4	QTR	HRE	V..N
09-M010	11	2005-01-31 07:05:10	38.4	QTR	HRE	V..N
09-M010	11	2005-01-31 07:15:10	38.4	QTR	HRE	V..N
09-M010	11	2005-01-31 07:25:10	38.5	QTR	HRE	V..N
09-M010	11	2005-01-31 07:35:10	38.5	QTR	HRE	V..N
09-M010	11	2005-01-31 07:45:10	38.5	QTR	HRE	V..N
09-M010	11	2005-01-31 07:55:10	38.1	QTR	HRE	V..N
09-M010	11	2005-01-31 08:05:10	32.8	QTR	HRE	V..N
09-M010	11	2005-01-31 08:15:10	31.3	QTR	HRE	V..N
09-M010	11	2005-01-31 08:25:10	30.3	QTR	HRE	V..N
09-M010	11	2005-01-31 08:35:10	31.1	QTR	HRE	V..N
09-M010	11	2005-01-31 08:45:10	32.4	QTR	HRE	V..N
09-M010	11	2005-01-31 08:55:10	32.9	QTR	HRE	V..N
09-M010	11	2005-01-31 09:05:10	32.6	QTR	HRE	V..N
09-M010	11	2005-01-31 09:15:10	31.7	QTR	HRE	V..N
09-M010	11	2005-01-31 09:25:10	31	QTR	HRE	V..N
09-M010	11	2005-01-31 09:35:10	30.1	QTR	HRE	V..N
09-M010	11	2005-01-31 09:45:10	31.6	QTR	HRE	V..N
09-M010	11	2005-01-31 09:55:10	32.5	QTR	HRE	V..N
09-M010	11	2005-01-31 10:05:10	32.2	QTR	HRE	V..N
09-M010	11	2005-01-31 10:15:10	32.3	QTR	HRE	V..N
09-M010	19	2005-01-24 11:10:37	38.94	HYG	HRE	V..N
09-M010	19	2005-01-24 11:20:37	38.25	HYG	HRE	V..N
09-M010	19	2005-01-24 11:30:37	35.75	HYG	HRE	V..N
09-M010	19	2005-01-24 11:40:37	33.38	HYG	HRE	V..N
09-M010	19	2005-01-24 11:50:37	32.63	HYG	HRE	V..N
09-M010	19	2005-01-24 12:00:37	35.5	HYG	HRE	V..N
09-M010	19	2005-01-24 12:10:37	37.94	HYG	HRE	V..N
09-M010	19	2005-01-24 12:20:37	40.31	HYG	HRE	V..N
09-M010	19	2005-01-24 12:30:37	38.5	HYG	HRE	V..N
09-M010	19	2005-01-24 12:40:37	36.56	HYG	HRE	V..N
09-M010	19	2005-01-24 12:50:37	34.94	HYG	HRE	V..N
09-M010	19	2005-01-24 13:00:37	35.5	HYG	HRE	V..N
09-M010	19	2005-01-24 13:10:37	35.81	HYG	HRE	V..N
09-M010	19	2005-01-24 13:20:37	35.5	HYG	HRE	V..N
09-M010	19	2005-01-24 13:30:37	33.25	HYG	HRE	V..N
09-M010	19	2005-01-24 13:40:37	32.56	HYG	HRE	V..N
09-M010	19	2005-01-24 13:50:37	32.81	HYG	HRE	V..N
09-M010	19	2005-01-24 14:00:37	32.56	HYG	HRE	V..N
09-M010	19	2005-01-24 14:10:37	32.56	HYG	HRE	V..N
09-M010	19	2005-01-24 14:20:37	32.19	HYG	HRE	V..N
09-M010	19	2005-01-24 14:30:37	31.69	HYG	HRE	V..N
09-M010	19	2005-01-24 14:40:37	31.5	HYG	HRE	V..N
09-M010	19	2005-01-24 14:50:37	31.63	HYG	HRE	V..N
09-M010	19	2005-01-24 15:00:37	31.13	HYG	HRE	V..N
09-M010	19	2005-01-24 15:10:37	31.44	HYG	HRE	V..N
09-M010	19	2005-01-24 15:20:37	31.38	HYG	HRE	V..N
09-M010	19	2005-01-24 15:30:37	30.38	HYG	HRE	V..N
09-M010	19	2005-01-24 15:40:37	30.13	HYG	HRE	V..N
09-M010	19	2005-01-24 15:50:37	31.19	HYG	HRE	V..N
09-M010	19	2005-01-24 16:00:37	30.88	HYG	HRE	V..N
09-M010	19	2005-01-24 16:10:37	30.94	HYG	HRE	V..N
09-M010	19	2005-01-24 16:20:37	31.38	HYG	HRE	V..N
09-M010	19	2005-01-24 16:30:37	31.5	HYG	HRE	V..N
09-M010	19	2005-01-24 16:40:37	31.56	HYG	HRE	V..N
09-M010	19	2005-01-24 16:50:37	31.5	HYG	HRE	V..N
09-M010	19	2005-01-24 17:00:37	31.75	HYG	HRE	V..N
09-M010	19	2005-01-24 17:10:37	31.94	HYG	HRE	V..N
09-M010	19	2005-01-24 17:20:37	31.75	HYG	HRE	V..N
09-M010	19	2005-01-24 17:30:37	31.5	HYG	HRE	V..N
09-M010	19	2005-01-24 17:40:37	31.25	HYG	HRE	V..N
09-M010	19	2005-01-24 17:50:37	31.06	HYG	HRE	V..N
09-M010	19	2005-01-24 18:00:37	30.75	HYG	HRE	V..N
09-M010	19	2005-01-24 18:10:37	30.63	HYG	HRE	V..N
09-M010	19	2005-01-24 18:20:37	30.25	HYG	HRE	V..N
09-M010	19	2005-01-24 18:30:37	30.13	HYG	HRE	V..N
09-M010	19	2005-01-24 18:40:37	29.94	HYG	HRE	V..N
09-M010	19	2005-01-24 18:50:37	30.25	HYG	HRE	V..N
09-M010	19	2005-01-24 19:00:37	30.25	HYG	HRE	V..N
09-M010	19	2005-01-24 19:10:37	30.56	HYG	HRE	V..N
09-M010	19	2005-01-24 19:20:37	30.69	HYG	HRE	V..N
09-M010	19	2005-01-24 19:30:37	31.69	HYG	HRE	V..N
09-M010	19	2005-01-24 19:40:37	33.13	HYG	HRE	V..N
09-M010	19	2005-01-24 19:50:37	32.75	HYG	HRE	V..N
09-M010	19	2005-01-24 20:00:37	29.94	HYG	HRE	V..N
09-M010	19	2005-01-24 20:10:37	29.63	HYG	HRE	V..N
09-M010	19	2005-01-24 20:20:37	29	HYG	HRE	V..N
09-M010	19	2005-01-24 20:30:37	29.13	HYG	HRE	V..N
09-M010	19	2005-01-24 20:40:37	28	HYG	HRE	V..N
09-M010	19	2005-01-24 20:50:37	28.31	HYG	HRE	V..N
09-M010	19	2005-01-24 21:00:37	28.88	HYG	HRE	V..N
09-M010	19	2005-01-24 21:10:37	29.13	HYG	HRE	V..N
09-M010	19	2005-01-24 21:20:37	28.69	HYG	HRE	V..N
09-M010	19	2005-01-24 21:30:37	28.5	HYG	HRE	V..N
09-M010	19	2005-01-24 21:40:37	28.13	HYG	HRE	V..N
09-M010	19	2005-01-24 21:50:37	28.06	HYG	HRE	V..N
09-M010	19	2005-01-24 22:00:37	27.88	HYG	HRE	V..N
09-M010	19	2005-01-24 22:10:37	28.25	HYG	HRE	V..N
09-M010	19	2005-01-24 22:20:37	27.94	HYG	HRE	V..N
09-M010	19	2005-01-24 22:30:37	28.06	HYG	HRE	V..N
09-M010	19	2005-01-24 22:40:37	27.75	HYG	HRE	V..N
09-M010	19	2005-01-24 22:50:37	27.81	HYG	HRE	V..N
09-M010	19	2005-01-24 23:00:37	27.06	HYG	HRE	V..N
09-M010	19	2005-01-24 23:10:37	26.56	HYG	HRE	V..N
09-M010	19	2005-01-24 23:20:37	26.31	HYG	HRE	V..N
09-M010	19	2005-01-24 23:30:37	26	HYG	HRE	V..N
09-M010	19	2005-01-24 23:40:37	25.69	HYG	HRE	V..N
09-M010	19	2005-01-24 23:50:37	25.56	HYG	HRE	V..N
09-M010	19	2005-01-25 00:00:37	25.38	HYG	HRE	V..N
09-M010	19	2005-01-25 00:10:37	24.75	HYG	HRE	V..N
09-M010	19	2005-01-25 00:20:37	24.94	HYG	HRE	V..N
09-M010	19	2005-01-25 00:30:37	24.88	HYG	HRE	V..N
09-M010	19	2005-01-25 00:40:37	24.75	HYG	HRE	V..N
09-M010	19	2005-01-25 00:50:37	24.69	HYG	HRE	V..N
09-M010	19	2005-01-25 01:00:37	24.5	HYG	HRE	V..N
09-M010	19	2005-01-25 01:10:37	24.56	HYG	HRE	V..N
09-M010	19	2005-01-25 01:20:37	24.25	HYG	HRE	V..N
09-M010	19	2005-01-25 01:30:37	24.38	HYG	HRE	V..N
09-M010	19	2005-01-25 01:40:37	23.94	HYG	HRE	V..N
09-M010	19	2005-01-25 01:50:37	24.25	HYG	HRE	V..N
09-M010	19	2005-01-25 02:00:37	23.56	HYG	HRE	V..N
09-M010	19	2005-01-25 02:10:37	24.13	HYG	HRE	V..N
09-M010	19	2005-01-25 02:20:37	23.56	HYG	HRE	V..N
09-M010	19	2005-01-25 02:30:37	24.06	HYG	HRE	V..N
09-M010	19	2005-01-25 02:40:37	23.69	HYG	HRE	V..N
09-M010	19	2005-01-25 02:50:37	24	HYG	HRE	V..N
09-M010	19	2005-01-25 03:00:37	23.88	HYG	HRE	V..N
09-M010	19	2005-01-25 03:10:37	24	HYG	HRE	V..N
09-M010	19	2005-01-25 03:20:37	23.38	HYG	HRE	V..N
09-M010	19	2005-01-25 03:30:37	23.94	HYG	HRE	V..N
09-M010	19	2005-01-25 03:40:37	23.81	HYG	HRE	V..N
09-M010	19	2005-01-25 03:50:37	23.88	HYG	HRE	V..N
09-M010	19	2005-01-25 04:00:37	23.69	HYG	HRE	V..N
09-M010	19	2005-01-25 04:10:37	23.56	HYG	HRE	V..N
09-M010	19	2005-01-25 04:20:37	23.69	HYG	HRE	V..N
09-M010	19	2005-01-25 04:30:37	23.44	HYG	HRE	V..N
09-M010	19	2005-01-25 04:40:37	23.38	HYG	HRE	V..N
09-M010	19	2005-01-25 04:50:37	23.06	HYG	HRE	V..N
09-M010	19	2005-01-25 05:00:37	23.31	HYG	HRE	V..N
09-M010	19	2005-01-25 05:10:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-25 05:20:37	23.19	HYG	HRE	V..N
09-M010	19	2005-01-25 05:30:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-25 05:40:37	24.5	HYG	HRE	V..N
09-M010	19	2005-01-25 05:50:37	25.38	HYG	HRE	V..N
09-M010	19	2005-01-25 06:00:37	24.69	HYG	HRE	V..N
09-M010	19	2005-01-25 06:10:37	23.69	HYG	HRE	V..N
09-M010	19	2005-01-25 06:20:37	23.88	HYG	HRE	V..N
09-M010	19	2005-01-25 06:30:37	23.06	HYG	HRE	V..N
09-M010	19	2005-01-25 06:40:37	23.44	HYG	HRE	V..N
09-M010	19	2005-01-25 06:50:37	23	HYG	HRE	V..N
09-M010	19	2005-01-25 07:00:37	23.25	HYG	HRE	V..N
09-M010	19	2005-01-25 07:10:37	22.81	HYG	HRE	V..N
09-M010	19	2005-01-25 07:20:37	22.94	HYG	HRE	V..N
09-M010	19	2005-01-25 07:30:37	22.5	HYG	HRE	V..N
09-M010	19	2005-01-25 07:40:37	22.81	HYG	HRE	V..N
09-M010	19	2005-01-25 07:50:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-25 08:00:37	22.75	HYG	HRE	V..N
09-M010	19	2005-01-25 08:10:37	26.06	HYG	HRE	V..N
09-M010	19	2005-01-25 08:20:37	26.38	HYG	HRE	V..N
09-M010	19	2005-01-25 08:30:37	26.19	HYG	HRE	V..N
09-M010	19	2005-01-25 08:40:37	25.81	HYG	HRE	V..N
09-M010	19	2005-01-25 08:50:37	25.63	HYG	HRE	V..N
09-M010	19	2005-01-25 09:00:37	25.44	HYG	HRE	V..N
09-M010	19	2005-01-25 09:10:37	25.31	HYG	HRE	V..N
09-M010	19	2005-01-25 09:20:37	25	HYG	HRE	V..N
09-M010	19	2005-01-25 09:30:37	24.94	HYG	HRE	V..N
09-M010	19	2005-01-25 09:40:37	24.75	HYG	HRE	V..N
09-M010	19	2005-01-25 09:50:37	24.69	HYG	HRE	V..N
09-M010	19	2005-01-25 10:00:37	24.5	HYG	HRE	V..N
09-M010	19	2005-01-25 10:10:37	24.5	HYG	HRE	V..N
09-M010	19	2005-01-25 10:20:37	24.44	HYG	HRE	V..N
09-M010	19	2005-01-25 10:30:37	24	HYG	HRE	V..N
09-M010	19	2005-01-25 10:40:37	23.69	HYG	HRE	V..N
09-M010	19	2005-01-25 10:50:37	23.5	HYG	HRE	V..N
09-M010	19	2005-01-25 11:00:37	23.44	HYG	HRE	V..N
09-M010	19	2005-01-25 11:10:37	23.31	HYG	HRE	V..N
09-M010	19	2005-01-25 11:20:37	23.19	HYG	HRE	V..N
09-M010	19	2005-01-25 11:30:37	22.94	HYG	HRE	V..N
09-M010	19	2005-01-25 11:40:37	22.81	HYG	HRE	V..N
09-M010	19	2005-01-25 11:50:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-25 12:00:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-25 12:10:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-25 12:20:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-25 12:30:37	22.06	HYG	HRE	V..N
09-M010	19	2005-01-25 12:40:37	21.88	HYG	HRE	V..N
09-M010	19	2005-01-25 12:50:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-25 13:00:37	21.56	HYG	HRE	V..N
09-M010	19	2005-01-25 13:10:37	21.5	HYG	HRE	V..N
09-M010	19	2005-01-25 13:20:37	21.44	HYG	HRE	V..N
09-M010	19	2005-01-25 13:30:37	21.5	HYG	HRE	V..N
09-M010	19	2005-01-25 13:40:37	21.38	HYG	HRE	V..N
09-M010	19	2005-01-25 13:50:37	21.63	HYG	HRE	V..N
09-M010	19	2005-01-25 14:00:37	21.69	HYG	HRE	V..N
09-M010	19	2005-01-25 14:10:37	22	HYG	HRE	V..N
09-M010	19	2005-01-25 14:20:37	22.06	HYG	HRE	V..N
09-M010	19	2005-01-25 14:30:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-25 14:40:37	22.44	HYG	HRE	V..N
09-M010	19	2005-01-25 14:50:37	22.5	HYG	HRE	V..N
09-M010	19	2005-01-25 15:00:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-25 15:10:37	22.5	HYG	HRE	V..N
09-M010	19	2005-01-25 15:20:37	22.63	HYG	HRE	V..N
09-M010	19	2005-01-25 15:30:37	22.63	HYG	HRE	V..N
09-M010	19	2005-01-25 15:40:37	22.69	HYG	HRE	V..N
09-M010	19	2005-01-25 15:50:37	22.69	HYG	HRE	V..N
09-M010	19	2005-01-25 16:00:37	22.69	HYG	HRE	V..N
09-M010	19	2005-01-25 16:10:37	22.63	HYG	HRE	V..N
09-M010	19	2005-01-25 16:20:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-25 16:30:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-25 16:40:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-25 16:50:37	22.5	HYG	HRE	V..N
09-M010	19	2005-01-25 17:00:37	22.44	HYG	HRE	V..N
09-M010	19	2005-01-25 17:10:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-25 17:20:37	23	HYG	HRE	V..N
09-M010	19	2005-01-25 17:30:37	27.88	HYG	HRE	V..N
09-M010	19	2005-01-25 17:40:37	26.94	HYG	HRE	V..N
09-M010	19	2005-01-25 17:50:37	25.56	HYG	HRE	V..N
09-M010	19	2005-01-25 18:00:37	24.44	HYG	HRE	V..N
09-M010	19	2005-01-25 18:10:37	25.38	HYG	HRE	V..N
09-M010	19	2005-01-25 18:20:37	26.38	HYG	HRE	V..N
09-M010	19	2005-01-25 18:30:37	25.63	HYG	HRE	V..N
09-M010	19	2005-01-25 18:40:37	26.31	HYG	HRE	V..N
09-M010	19	2005-01-25 18:50:37	27.38	HYG	HRE	V..N
09-M010	19	2005-01-25 19:00:37	35.06	HYG	HRE	V..N
09-M010	19	2005-01-25 19:10:37	30.56	HYG	HRE	V..N
09-M010	19	2005-01-25 19:20:37	31.06	HYG	HRE	V..N
09-M010	19	2005-01-25 19:30:37	29.63	HYG	HRE	V..N
09-M010	19	2005-01-25 19:40:37	27.5	HYG	HRE	V..N
09-M010	19	2005-01-25 19:50:37	25.94	HYG	HRE	V..N
09-M010	19	2005-01-25 20:00:37	24.5	HYG	HRE	V..N
09-M010	19	2005-01-25 20:10:37	24.06	HYG	HRE	V..N
09-M010	19	2005-01-25 20:20:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-25 20:30:37	23	HYG	HRE	V..N
09-M010	19	2005-01-25 20:40:37	22.88	HYG	HRE	V..N
09-M010	19	2005-01-25 20:50:37	22	HYG	HRE	V..N
09-M010	19	2005-01-25 21:00:37	22.81	HYG	HRE	V..N
09-M010	19	2005-01-25 21:10:37	23.56	HYG	HRE	V..N
09-M010	19	2005-01-25 21:20:37	23.5	HYG	HRE	V..N
09-M010	19	2005-01-25 21:30:37	23.5	HYG	HRE	V..N
09-M010	19	2005-01-25 21:40:37	22.94	HYG	HRE	V..N
09-M010	19	2005-01-25 21:50:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-25 22:00:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-25 22:10:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-25 22:20:37	22.19	HYG	HRE	V..N
09-M010	19	2005-01-25 22:30:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-25 22:40:37	22.06	HYG	HRE	V..N
09-M010	19	2005-01-25 22:50:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-25 23:00:37	21.88	HYG	HRE	V..N
09-M010	19	2005-01-25 23:10:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-25 23:20:37	22.06	HYG	HRE	V..N
09-M010	19	2005-01-25 23:30:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-25 23:40:37	21.63	HYG	HRE	V..N
09-M010	19	2005-01-25 23:50:37	21.5	HYG	HRE	V..N
09-M010	19	2005-01-26 00:00:37	21.38	HYG	HRE	V..N
09-M010	19	2005-01-26 00:10:37	21.31	HYG	HRE	V..N
09-M010	19	2005-01-26 00:20:37	21.25	HYG	HRE	V..N
09-M010	19	2005-01-26 00:30:37	21.19	HYG	HRE	V..N
09-M010	19	2005-01-26 00:40:37	21.13	HYG	HRE	V..N
09-M010	19	2005-01-26 00:50:37	21.06	HYG	HRE	V..N
09-M010	19	2005-01-26 01:00:37	21	HYG	HRE	V..N
09-M010	19	2005-01-26 01:10:37	21	HYG	HRE	V..N
09-M010	19	2005-01-26 01:20:37	21.06	HYG	HRE	V..N
09-M010	19	2005-01-26 01:30:37	20.88	HYG	HRE	V..N
09-M010	19	2005-01-26 01:40:37	20.88	HYG	HRE	V..N
09-M010	19	2005-01-26 01:50:37	20.81	HYG	HRE	V..N
09-M010	19	2005-01-26 02:00:37	20.81	HYG	HRE	V..N
09-M010	19	2005-01-26 02:10:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-26 02:20:37	20.63	HYG	HRE	V..N
09-M010	19	2005-01-26 02:30:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-26 02:40:37	20.63	HYG	HRE	V..N
09-M010	19	2005-01-26 02:50:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-26 03:00:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-26 03:10:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-26 03:20:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-26 03:30:37	20.31	HYG	HRE	V..N
09-M010	19	2005-01-26 03:40:37	20.25	HYG	HRE	V..N
09-M010	19	2005-01-26 03:50:37	20.19	HYG	HRE	V..N
09-M010	19	2005-01-26 04:00:37	20.25	HYG	HRE	V..N
09-M010	19	2005-01-26 04:10:37	20.19	HYG	HRE	V..N
09-M010	19	2005-01-26 04:20:37	20.19	HYG	HRE	V..N
09-M010	19	2005-01-26 04:30:37	20.13	HYG	HRE	V..N
09-M010	19	2005-01-26 04:40:37	23.38	HYG	HRE	V..N
09-M010	19	2005-01-26 04:50:37	22.44	HYG	HRE	V..N
09-M010	19	2005-01-26 05:00:37	21.63	HYG	HRE	V..N
09-M010	19	2005-01-26 05:10:37	21.13	HYG	HRE	V..N
09-M010	19	2005-01-26 05:20:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-26 05:30:37	21.69	HYG	HRE	V..N
09-M010	19	2005-01-26 05:40:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-26 05:50:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-26 06:00:37	21.56	HYG	HRE	V..N
09-M010	19	2005-01-26 06:10:37	21.25	HYG	HRE	V..N
09-M010	19	2005-01-26 06:20:37	20.81	HYG	HRE	V..N
09-M010	19	2005-01-26 06:30:37	20.63	HYG	HRE	V..N
09-M010	19	2005-01-26 06:40:37	20.31	HYG	HRE	V..N
09-M010	19	2005-01-26 06:50:37	20.25	HYG	HRE	V..N
09-M010	19	2005-01-26 07:00:37	20.13	HYG	HRE	V..N
09-M010	19	2005-01-26 07:10:37	19.88	HYG	HRE	V..N
09-M010	19	2005-01-26 07:20:37	19.88	HYG	HRE	V..N
09-M010	19	2005-01-26 07:30:37	19.69	HYG	HRE	V..N
09-M010	19	2005-01-26 07:40:37	19.75	HYG	HRE	V..N
09-M010	19	2005-01-26 07:50:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-26 08:00:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-26 08:10:37	19.19	HYG	HRE	V..N
09-M010	19	2005-01-26 08:20:37	19.38	HYG	HRE	V..N
09-M010	19	2005-01-26 08:30:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-26 08:40:37	19.38	HYG	HRE	V..N
09-M010	19	2005-01-26 08:50:37	21.38	HYG	HRE	V..N
09-M010	19	2005-01-26 09:00:37	21.19	HYG	HRE	V..N
09-M010	19	2005-01-26 09:10:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-26 09:20:37	23.38	HYG	HRE	V..N
09-M010	19	2005-01-26 09:30:37	23.19	HYG	HRE	V..N
09-M010	19	2005-01-26 09:40:37	22.88	HYG	HRE	V..N
09-M010	19	2005-01-26 09:50:37	22.44	HYG	HRE	V..N
09-M010	19	2005-01-26 10:00:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-26 10:10:37	22.06	HYG	HRE	V..N
09-M010	19	2005-01-26 10:20:37	24	HYG	HRE	V..N
09-M010	19	2005-01-26 10:30:37	23.25	HYG	HRE	V..N
09-M010	19	2005-01-26 10:40:37	22.94	HYG	HRE	V..N
09-M010	19	2005-01-26 10:50:37	22.75	HYG	HRE	V..N
09-M010	19	2005-01-26 11:00:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-26 11:10:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-26 11:20:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-26 11:30:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-26 11:40:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-26 11:50:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-26 12:00:37	22.19	HYG	HRE	V..N
09-M010	19	2005-01-26 12:10:37	22.06	HYG	HRE	V..N
09-M010	19	2005-01-26 12:20:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-26 12:30:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-26 12:40:37	22	HYG	HRE	V..N
09-M010	19	2005-01-26 12:50:37	21.25	HYG	HRE	V..N
09-M010	19	2005-01-26 13:00:37	20.94	HYG	HRE	V..N
09-M010	19	2005-01-26 13:10:37	22.88	HYG	HRE	V..N
09-M010	19	2005-01-26 13:20:37	26.31	HYG	HRE	V..N
09-M010	19	2005-01-26 13:30:37	24.06	HYG	HRE	V..N
09-M010	19	2005-01-26 13:40:37	23.38	HYG	HRE	V..N
09-M010	19	2005-01-26 13:50:37	25.06	HYG	HRE	V..N
09-M010	19	2005-01-26 14:00:37	25.31	HYG	HRE	V..N
09-M010	19	2005-01-26 14:10:37	29.06	HYG	HRE	V..N
09-M010	19	2005-01-26 14:20:37	27.38	HYG	HRE	V..N
09-M010	19	2005-01-26 14:30:37	25.5	HYG	HRE	V..N
09-M010	19	2005-01-26 14:40:37	24.69	HYG	HRE	V..N
09-M010	19	2005-01-26 14:50:37	24.25	HYG	HRE	V..N
09-M010	19	2005-01-26 15:00:37	23.69	HYG	HRE	V..N
09-M010	19	2005-01-26 15:10:37	23.69	HYG	HRE	V..N
09-M010	19	2005-01-26 15:20:37	23.38	HYG	HRE	V..N
09-M010	19	2005-01-26 15:30:37	25.94	HYG	HRE	V..N
09-M010	19	2005-01-26 15:40:37	24.63	HYG	HRE	V..N
09-M010	19	2005-01-26 15:50:37	27.19	HYG	HRE	V..N
09-M010	19	2005-01-26 16:00:37	27.56	HYG	HRE	V..N
09-M010	19	2005-01-26 16:10:37	26.5	HYG	HRE	V..N
09-M010	19	2005-01-26 16:20:37	24.94	HYG	HRE	V..N
09-M010	19	2005-01-26 16:30:37	25.56	HYG	HRE	V..N
09-M010	19	2005-01-26 16:40:37	25	HYG	HRE	V..N
09-M010	19	2005-01-26 16:50:37	23.63	HYG	HRE	V..N
09-M010	19	2005-01-26 17:00:37	24.19	HYG	HRE	V..N
09-M010	19	2005-01-26 17:10:37	23.56	HYG	HRE	V..N
09-M010	19	2005-01-26 17:20:37	24.31	HYG	HRE	V..N
09-M010	19	2005-01-26 17:30:37	24.31	HYG	HRE	V..N
09-M010	19	2005-01-26 17:40:37	23.5	HYG	HRE	V..N
09-M010	19	2005-01-26 17:50:37	23.5	HYG	HRE	V..N
09-M010	19	2005-01-26 18:00:37	23.25	HYG	HRE	V..N
09-M010	19	2005-01-26 18:10:37	23.5	HYG	HRE	V..N
09-M010	19	2005-01-26 18:20:37	23	HYG	HRE	V..N
09-M010	19	2005-01-26 18:30:37	23.75	HYG	HRE	V..N
09-M010	19	2005-01-26 18:40:37	23.63	HYG	HRE	V..N
09-M010	19	2005-01-26 18:50:37	23.75	HYG	HRE	V..N
09-M010	19	2005-01-26 19:00:37	23.44	HYG	HRE	V..N
09-M010	19	2005-01-26 19:10:37	23.69	HYG	HRE	V..N
09-M010	19	2005-01-26 19:20:37	23.5	HYG	HRE	V..N
09-M010	19	2005-01-26 19:30:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-26 19:40:37	23.88	HYG	HRE	V..N
09-M010	19	2005-01-26 19:50:37	30.69	HYG	HRE	V..N
09-M010	19	2005-01-26 20:00:37	28.56	HYG	HRE	V..N
09-M010	19	2005-01-26 20:10:37	28.75	HYG	HRE	V..N
09-M010	19	2005-01-26 20:20:37	26.75	HYG	HRE	V..N
09-M010	19	2005-01-26 20:30:37	26.13	HYG	HRE	V..N
09-M010	19	2005-01-26 20:40:37	25.75	HYG	HRE	V..N
09-M010	19	2005-01-26 20:50:37	25.56	HYG	HRE	V..N
09-M010	19	2005-01-26 21:00:37	24.81	HYG	HRE	V..N
09-M010	19	2005-01-26 21:10:37	25	HYG	HRE	V..N
09-M010	19	2005-01-26 21:20:37	24.31	HYG	HRE	V..N
09-M010	19	2005-01-26 21:30:37	23.88	HYG	HRE	V..N
09-M010	19	2005-01-26 21:40:37	22.81	HYG	HRE	V..N
09-M010	19	2005-01-26 21:50:37	20.31	HYG	HRE	V..N
09-M010	19	2005-01-26 22:00:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-26 22:10:37	20.63	HYG	HRE	V..N
09-M010	19	2005-01-26 22:20:37	20.81	HYG	HRE	V..N
09-M010	19	2005-01-26 22:30:37	21	HYG	HRE	V..N
09-M010	19	2005-01-26 22:40:37	21	HYG	HRE	V..N
09-M010	19	2005-01-26 22:50:37	21.13	HYG	HRE	V..N
09-M010	19	2005-01-26 23:00:37	21.06	HYG	HRE	V..N
09-M010	19	2005-01-26 23:10:37	21.19	HYG	HRE	V..N
09-M010	19	2005-01-26 23:20:37	21.06	HYG	HRE	V..N
09-M010	19	2005-01-26 23:30:37	20.94	HYG	HRE	V..N
09-M010	19	2005-01-26 23:40:37	21.19	HYG	HRE	V..N
09-M010	19	2005-01-26 23:50:37	20.94	HYG	HRE	V..N
09-M010	19	2005-01-27 00:00:37	20.94	HYG	HRE	V..N
09-M010	19	2005-01-27 00:10:37	20.94	HYG	HRE	V..N
09-M010	19	2005-01-27 00:20:37	21	HYG	HRE	V..N
09-M010	19	2005-01-27 00:30:37	20.88	HYG	HRE	V..N
09-M010	19	2005-01-27 00:40:37	21	HYG	HRE	V..N
09-M010	19	2005-01-27 00:50:37	20.81	HYG	HRE	V..N
09-M010	19	2005-01-27 01:00:37	21	HYG	HRE	V..N
09-M010	19	2005-01-27 01:10:37	20.81	HYG	HRE	V..N
09-M010	19	2005-01-27 01:20:37	20.31	HYG	HRE	V..N
09-M010	19	2005-01-27 01:30:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-27 01:40:37	19.88	HYG	HRE	V..N
09-M010	19	2005-01-27 01:50:37	19.56	HYG	HRE	V..N
09-M010	19	2005-01-27 02:00:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-27 02:10:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-27 02:20:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-27 02:30:37	20.81	HYG	HRE	V..N
09-M010	19	2005-01-27 02:40:37	20.06	HYG	HRE	V..N
09-M010	19	2005-01-27 02:50:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-27 03:00:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-27 03:10:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-27 03:20:37	19	HYG	HRE	V..N
09-M010	19	2005-01-27 03:30:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-27 03:40:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-27 03:50:37	18.69	HYG	HRE	V..N
09-M010	19	2005-01-27 04:00:37	18.69	HYG	HRE	V..N
09-M010	19	2005-01-27 04:10:37	18.5	HYG	HRE	V..N
09-M010	19	2005-01-27 04:20:37	18.56	HYG	HRE	V..N
09-M010	19	2005-01-27 04:30:37	18.38	HYG	HRE	V..N
09-M010	19	2005-01-27 04:40:37	18.44	HYG	HRE	V..N
09-M010	19	2005-01-27 04:50:37	18.38	HYG	HRE	V..N
09-M010	19	2005-01-27 05:00:37	18.38	HYG	HRE	V..N
09-M010	19	2005-01-27 05:10:37	18.31	HYG	HRE	V..N
09-M010	19	2005-01-27 05:20:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-27 05:30:37	21.5	HYG	HRE	V..N
09-M010	19	2005-01-27 05:40:37	22.13	HYG	HRE	V..N
09-M010	19	2005-01-27 05:50:37	21.38	HYG	HRE	V..N
09-M010	19	2005-01-27 06:00:37	21.19	HYG	HRE	V..N
09-M010	19	2005-01-27 06:10:37	20.44	HYG	HRE	V..N
09-M010	19	2005-01-27 06:20:37	20.25	HYG	HRE	V..N
09-M010	19	2005-01-27 06:30:37	19.94	HYG	HRE	V..N
09-M010	19	2005-01-27 06:40:37	19.81	HYG	HRE	V..N
09-M010	19	2005-01-27 06:50:37	19.44	HYG	HRE	V..N
09-M010	19	2005-01-27 07:00:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-27 07:10:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-27 07:20:37	19.19	HYG	HRE	V..N
09-M010	19	2005-01-27 07:30:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-27 07:40:37	19.19	HYG	HRE	V..N
09-M010	19	2005-01-27 07:50:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-27 08:00:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-27 08:10:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-27 08:20:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-27 08:30:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-27 08:40:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-27 08:50:37	18.81	HYG	HRE	V..N
09-M010	19	2005-01-27 09:00:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-27 09:10:37	18.75	HYG	HRE	V..N
09-M010	19	2005-01-27 09:20:37	18.81	HYG	HRE	V..N
09-M010	19	2005-01-27 09:30:37	18.75	HYG	HRE	V..N
09-M010	19	2005-01-27 09:40:37	18.56	HYG	HRE	V..N
09-M010	19	2005-01-27 09:50:37	18.63	HYG	HRE	V..N
09-M010	19	2005-01-27 10:00:37	18.38	HYG	HRE	V..N
09-M010	19	2005-01-27 10:10:37	18.5	HYG	HRE	V..N
09-M010	19	2005-01-27 10:20:37	18.44	HYG	HRE	V..N
09-M010	19	2005-01-27 10:30:37	18.38	HYG	HRE	V..N
09-M010	19	2005-01-27 10:40:37	18.31	HYG	HRE	V..N
09-M010	19	2005-01-27 10:50:37	18.06	HYG	HRE	V..N
09-M010	19	2005-01-27 11:00:37	17.81	HYG	HRE	V..N
09-M010	19	2005-01-27 11:10:37	17.69	HYG	HRE	V..N
09-M010	19	2005-01-27 11:20:37	17.56	HYG	HRE	V..N
09-M010	19	2005-01-27 11:30:37	17.56	HYG	HRE	V..N
09-M010	19	2005-01-27 11:40:37	17.38	HYG	HRE	V..N
09-M010	19	2005-01-27 11:50:37	17.25	HYG	HRE	V..N
09-M010	19	2005-01-27 12:00:37	17.25	HYG	HRE	V..N
09-M010	19	2005-01-27 12:10:37	17.19	HYG	HRE	V..N
09-M010	19	2005-01-27 12:20:37	17.13	HYG	HRE	V..N
09-M010	19	2005-01-27 12:30:37	17.06	HYG	HRE	V..N
09-M010	19	2005-01-27 12:40:37	17.06	HYG	HRE	V..N
09-M010	19	2005-01-27 12:50:37	17.13	HYG	HRE	V..N
09-M010	19	2005-01-27 13:00:37	17.31	HYG	HRE	V..N
09-M010	19	2005-01-27 13:10:37	17.63	HYG	HRE	V..N
09-M010	19	2005-01-27 13:20:37	17.63	HYG	HRE	V..N
09-M010	19	2005-01-27 13:30:37	17.69	HYG	HRE	V..N
09-M010	19	2005-01-27 13:40:37	17.69	HYG	HRE	V..N
09-M010	19	2005-01-27 13:50:37	17.63	HYG	HRE	V..N
09-M010	19	2005-01-27 14:00:37	17.63	HYG	HRE	V..N
09-M010	19	2005-01-27 14:10:37	17.56	HYG	HRE	V..N
09-M010	19	2005-01-27 14:20:37	17.69	HYG	HRE	V..N
09-M010	19	2005-01-27 14:30:37	17.69	HYG	HRE	V..N
09-M010	19	2005-01-27 14:40:37	17.69	HYG	HRE	V..N
09-M010	19	2005-01-27 14:50:37	17.69	HYG	HRE	V..N
09-M010	19	2005-01-27 15:00:37	17.63	HYG	HRE	V..N
09-M010	19	2005-01-27 15:10:37	17.5	HYG	HRE	V..N
09-M010	19	2005-01-27 15:20:37	17.44	HYG	HRE	V..N
09-M010	19	2005-01-27 15:30:37	17.31	HYG	HRE	V..N
09-M010	19	2005-01-27 15:40:37	17.31	HYG	HRE	V..N
09-M010	19	2005-01-27 15:50:37	17.31	HYG	HRE	V..N
09-M010	19	2005-01-27 16:00:37	17.38	HYG	HRE	V..N
09-M010	19	2005-01-27 16:10:37	17.38	HYG	HRE	V..N
09-M010	19	2005-01-27 16:20:37	17.56	HYG	HRE	V..N
09-M010	19	2005-01-27 16:30:37	17.69	HYG	HRE	V..N
09-M010	19	2005-01-27 16:40:37	17.69	HYG	HRE	V..N
09-M010	19	2005-01-27 16:50:37	17.88	HYG	HRE	V..N
09-M010	19	2005-01-27 17:00:37	18	HYG	HRE	V..N
09-M010	19	2005-01-27 17:10:37	18.19	HYG	HRE	V..N
09-M010	19	2005-01-27 17:20:37	18.19	HYG	HRE	V..N
09-M010	19	2005-01-27 17:30:37	18.69	HYG	HRE	V..N
09-M010	19	2005-01-27 17:40:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-27 17:50:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-27 18:00:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-27 18:10:37	20.06	HYG	HRE	V..N
09-M010	19	2005-01-27 18:20:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-27 18:30:37	28.06	HYG	HRE	V..N
09-M010	19	2005-01-27 18:40:37	31.94	HYG	HRE	V..N
09-M010	19	2005-01-27 18:50:37	32.69	HYG	HRE	V..N
09-M010	19	2005-01-27 19:00:37	25.88	HYG	HRE	V..N
09-M010	19	2005-01-27 19:10:37	26.38	HYG	HRE	V..N
09-M010	19	2005-01-27 19:20:37	25.94	HYG	HRE	V..N
09-M010	19	2005-01-27 19:30:37	25.81	HYG	HRE	V..N
09-M010	19	2005-01-27 19:40:37	26.75	HYG	HRE	V..N
09-M010	19	2005-01-27 19:50:37	24.06	HYG	HRE	V..N
09-M010	19	2005-01-27 20:00:37	23.44	HYG	HRE	V..N
09-M010	19	2005-01-27 20:10:37	27.06	HYG	HRE	V..N
09-M010	19	2005-01-27 20:20:37	25.88	HYG	HRE	V..N
09-M010	19	2005-01-27 20:30:37	24.5	HYG	HRE	V..N
09-M010	19	2005-01-27 20:40:37	23.06	HYG	HRE	V..N
09-M010	19	2005-01-27 20:50:37	23.38	HYG	HRE	V..N
09-M010	19	2005-01-27 21:00:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-27 21:10:37	20.19	HYG	HRE	V..N
09-M010	19	2005-01-27 21:20:37	21.19	HYG	HRE	V..N
09-M010	19	2005-01-27 21:30:37	21	HYG	HRE	V..N
09-M010	19	2005-01-27 21:40:37	20.75	HYG	HRE	V..N
09-M010	19	2005-01-27 21:50:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-27 22:00:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-27 22:10:37	20.75	HYG	HRE	V..N
09-M010	19	2005-01-27 22:20:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-27 22:30:37	20.25	HYG	HRE	V..N
09-M010	19	2005-01-27 22:40:37	20	HYG	HRE	V..N
09-M010	19	2005-01-27 22:50:37	20.06	HYG	HRE	V..N
09-M010	19	2005-01-27 23:00:37	19.81	HYG	HRE	V..N
09-M010	19	2005-01-27 23:10:37	19.88	HYG	HRE	V..N
09-M010	19	2005-01-27 23:20:37	19.75	HYG	HRE	V..N
09-M010	19	2005-01-27 23:30:37	19.81	HYG	HRE	V..N
09-M010	19	2005-01-27 23:40:37	19.75	HYG	HRE	V..N
09-M010	19	2005-01-27 23:50:37	19.75	HYG	HRE	V..N
09-M010	19	2005-01-28 00:00:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-28 00:10:37	19.69	HYG	HRE	V..N
09-M010	19	2005-01-28 00:20:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-28 00:30:37	19.56	HYG	HRE	V..N
09-M010	19	2005-01-28 00:40:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-28 00:50:37	19.44	HYG	HRE	V..N
09-M010	19	2005-01-28 01:00:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-28 01:10:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-28 01:20:37	19.69	HYG	HRE	V..N
09-M010	19	2005-01-28 01:30:37	19.44	HYG	HRE	V..N
09-M010	19	2005-01-28 01:40:37	19.56	HYG	HRE	V..N
09-M010	19	2005-01-28 01:50:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-28 02:00:37	19.44	HYG	HRE	V..N
09-M010	19	2005-01-28 02:10:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-28 02:20:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-28 02:30:37	19.19	HYG	HRE	V..N
09-M010	19	2005-01-28 02:40:37	19.44	HYG	HRE	V..N
09-M010	19	2005-01-28 02:50:37	19.19	HYG	HRE	V..N
09-M010	19	2005-01-28 03:00:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-28 03:10:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-28 03:20:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-28 03:30:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-28 03:40:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-28 03:50:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-28 04:00:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-28 04:10:37	19	HYG	HRE	V..N
09-M010	19	2005-01-28 04:20:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-28 04:30:37	19	HYG	HRE	V..N
09-M010	19	2005-01-28 04:40:37	19	HYG	HRE	V..N
09-M010	19	2005-01-28 04:50:37	19	HYG	HRE	V..N
09-M010	19	2005-01-28 05:00:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-28 05:10:37	19	HYG	HRE	V..N
09-M010	19	2005-01-28 05:20:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-28 05:30:37	21.19	HYG	HRE	V..N
09-M010	19	2005-01-28 05:40:37	21.25	HYG	HRE	V..N
09-M010	19	2005-01-28 05:50:37	21.56	HYG	HRE	V..N
09-M010	19	2005-01-28 06:00:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-28 06:10:37	20.25	HYG	HRE	V..N
09-M010	19	2005-01-28 06:20:37	19.94	HYG	HRE	V..N
09-M010	19	2005-01-28 06:30:37	19.69	HYG	HRE	V..N
09-M010	19	2005-01-28 06:40:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-28 06:50:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-28 07:00:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-28 07:10:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-28 07:20:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-28 07:30:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-28 07:40:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-28 07:50:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-28 08:00:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-28 08:10:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-28 08:20:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-28 08:30:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-28 08:40:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-28 08:50:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-28 09:00:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-28 09:10:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-28 09:20:37	19	HYG	HRE	V..N
09-M010	19	2005-01-28 09:30:37	19	HYG	HRE	V..N
09-M010	19	2005-01-28 09:40:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-28 09:50:37	19.19	HYG	HRE	V..N
09-M010	19	2005-01-28 10:00:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-28 10:10:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-28 10:20:37	19.38	HYG	HRE	V..N
09-M010	19	2005-01-28 10:30:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-28 10:40:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-28 10:50:37	19.19	HYG	HRE	V..N
09-M010	19	2005-01-28 11:00:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-28 11:10:37	19.19	HYG	HRE	V..N
09-M010	19	2005-01-28 11:20:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-28 11:30:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-28 11:40:37	19.38	HYG	HRE	V..N
09-M010	19	2005-01-28 11:50:37	19.44	HYG	HRE	V..N
09-M010	19	2005-01-28 12:00:37	19.56	HYG	HRE	V..N
09-M010	19	2005-01-28 12:10:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-28 12:20:37	19.69	HYG	HRE	V..N
09-M010	19	2005-01-28 12:30:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-28 12:40:37	19.69	HYG	HRE	V..N
09-M010	19	2005-01-28 12:50:37	19.69	HYG	HRE	V..N
09-M010	19	2005-01-28 13:00:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-28 13:10:37	19.69	HYG	HRE	V..N
09-M010	19	2005-01-28 13:20:37	19.69	HYG	HRE	V..N
09-M010	19	2005-01-28 13:30:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-28 13:40:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-28 13:50:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-28 14:00:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-28 14:10:37	21.56	HYG	HRE	V..N
09-M010	19	2005-01-28 14:20:37	20.75	HYG	HRE	V..N
09-M010	19	2005-01-28 14:30:37	20.63	HYG	HRE	V..N
09-M010	19	2005-01-28 14:40:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-28 14:50:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-28 15:00:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-28 15:10:37	20.63	HYG	HRE	V..N
09-M010	19	2005-01-28 15:20:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-28 15:30:37	20.19	HYG	HRE	V..N
09-M010	19	2005-01-28 15:40:37	20.19	HYG	HRE	V..N
09-M010	19	2005-01-28 15:50:37	20.06	HYG	HRE	V..N
09-M010	19	2005-01-28 16:00:37	20	HYG	HRE	V..N
09-M010	19	2005-01-28 16:10:37	19.94	HYG	HRE	V..N
09-M010	19	2005-01-28 16:20:37	20.25	HYG	HRE	V..N
09-M010	19	2005-01-28 16:30:37	20.63	HYG	HRE	V..N
09-M010	19	2005-01-28 16:40:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-28 16:50:37	20.44	HYG	HRE	V..N
09-M010	19	2005-01-28 17:00:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-28 17:10:37	20.88	HYG	HRE	V..N
09-M010	19	2005-01-28 17:20:37	23.44	HYG	HRE	V..N
09-M010	19	2005-01-28 17:30:37	24.06	HYG	HRE	V..N
09-M010	19	2005-01-28 17:40:37	24	HYG	HRE	V..N
09-M010	19	2005-01-28 17:50:37	22.94	HYG	HRE	V..N
09-M010	19	2005-01-28 18:00:37	22.81	HYG	HRE	V..N
09-M010	19	2005-01-28 18:10:37	22.13	HYG	HRE	V..N
09-M010	19	2005-01-28 18:20:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-28 18:30:37	22.5	HYG	HRE	V..N
09-M010	19	2005-01-28 18:40:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-28 18:50:37	23.19	HYG	HRE	V..N
09-M010	19	2005-01-28 19:00:37	22.63	HYG	HRE	V..N
09-M010	19	2005-01-28 19:10:37	22.5	HYG	HRE	V..N
09-M010	19	2005-01-28 19:20:37	21.88	HYG	HRE	V..N
09-M010	19	2005-01-28 19:30:37	21.69	HYG	HRE	V..N
09-M010	19	2005-01-28 19:40:37	21.88	HYG	HRE	V..N
09-M010	19	2005-01-28 19:50:37	21.75	HYG	HRE	V..N
09-M010	19	2005-01-28 20:00:37	22	HYG	HRE	V..N
09-M010	19	2005-01-28 20:10:37	21.94	HYG	HRE	V..N
09-M010	19	2005-01-28 20:20:37	22	HYG	HRE	V..N
09-M010	19	2005-01-28 20:30:37	21.88	HYG	HRE	V..N
09-M010	19	2005-01-28 20:40:37	21.63	HYG	HRE	V..N
09-M010	19	2005-01-28 20:50:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-28 21:00:37	21.44	HYG	HRE	V..N
09-M010	19	2005-01-28 21:10:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-28 21:20:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-28 21:30:37	22	HYG	HRE	V..N
09-M010	19	2005-01-28 21:40:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-28 21:50:37	21.88	HYG	HRE	V..N
09-M010	19	2005-01-28 22:00:37	21.56	HYG	HRE	V..N
09-M010	19	2005-01-28 22:10:37	21.69	HYG	HRE	V..N
09-M010	19	2005-01-28 22:20:37	22.13	HYG	HRE	V..N
09-M010	19	2005-01-28 22:30:37	23.94	HYG	HRE	V..N
09-M010	19	2005-01-28 22:40:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-28 22:50:37	22.06	HYG	HRE	V..N
09-M010	19	2005-01-28 23:00:37	21.75	HYG	HRE	V..N
09-M010	19	2005-01-28 23:10:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-28 23:20:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-28 23:30:37	22.13	HYG	HRE	V..N
09-M010	19	2005-01-28 23:40:37	22.19	HYG	HRE	V..N
09-M010	19	2005-01-28 23:50:37	22.13	HYG	HRE	V..N
09-M010	19	2005-01-29 00:00:37	22.13	HYG	HRE	V..N
09-M010	19	2005-01-29 00:10:37	22.19	HYG	HRE	V..N
09-M010	19	2005-01-29 00:20:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-29 00:30:37	22.63	HYG	HRE	V..N
09-M010	19	2005-01-29 00:40:37	22.69	HYG	HRE	V..N
09-M010	19	2005-01-29 00:50:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-29 01:00:37	22.19	HYG	HRE	V..N
09-M010	19	2005-01-29 01:10:37	21.94	HYG	HRE	V..N
09-M010	19	2005-01-29 01:20:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-29 01:30:37	21.56	HYG	HRE	V..N
09-M010	19	2005-01-29 01:40:37	21.5	HYG	HRE	V..N
09-M010	19	2005-01-29 01:50:37	21.31	HYG	HRE	V..N
09-M010	19	2005-01-29 02:00:37	21.38	HYG	HRE	V..N
09-M010	19	2005-01-29 02:10:37	21.06	HYG	HRE	V..N
09-M010	19	2005-01-29 02:20:37	21.06	HYG	HRE	V..N
09-M010	19	2005-01-29 02:30:37	20.94	HYG	HRE	V..N
09-M010	19	2005-01-29 02:40:37	20.94	HYG	HRE	V..N
09-M010	19	2005-01-29 02:50:37	20.88	HYG	HRE	V..N
09-M010	19	2005-01-29 03:00:37	20.75	HYG	HRE	V..N
09-M010	19	2005-01-29 03:10:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-29 03:20:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-29 03:30:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-29 03:40:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-29 03:50:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-29 04:00:37	20.31	HYG	HRE	V..N
09-M010	19	2005-01-29 04:10:37	20.31	HYG	HRE	V..N
09-M010	19	2005-01-29 04:20:37	20.19	HYG	HRE	V..N
09-M010	19	2005-01-29 04:30:37	20.19	HYG	HRE	V..N
09-M010	19	2005-01-29 04:40:37	20.19	HYG	HRE	V..N
09-M010	19	2005-01-29 04:50:37	20.13	HYG	HRE	V..N
09-M010	19	2005-01-29 05:00:37	20.06	HYG	HRE	V..N
09-M010	19	2005-01-29 05:10:37	20	HYG	HRE	V..N
09-M010	19	2005-01-29 05:20:37	19.94	HYG	HRE	V..N
09-M010	19	2005-01-29 05:30:37	19.88	HYG	HRE	V..N
09-M010	19	2005-01-29 05:40:37	19.75	HYG	HRE	V..N
09-M010	19	2005-01-29 05:50:37	19.75	HYG	HRE	V..N
09-M010	19	2005-01-29 06:00:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-29 06:10:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-29 06:20:37	19.56	HYG	HRE	V..N
09-M010	19	2005-01-29 06:30:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-29 06:40:37	19.38	HYG	HRE	V..N
09-M010	19	2005-01-29 06:50:37	19.56	HYG	HRE	V..N
09-M010	19	2005-01-29 07:00:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-29 07:10:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-29 07:20:37	19.56	HYG	HRE	V..N
09-M010	19	2005-01-29 07:30:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-29 07:40:37	19.56	HYG	HRE	V..N
09-M010	19	2005-01-29 07:50:37	19.44	HYG	HRE	V..N
09-M010	19	2005-01-29 08:00:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-29 08:10:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-29 08:20:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-29 08:30:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-29 08:40:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-29 08:50:37	18.75	HYG	HRE	V..N
09-M010	19	2005-01-29 09:00:37	19.81	HYG	HRE	V..N
09-M010	19	2005-01-29 09:10:37	20.94	HYG	HRE	V..N
09-M010	19	2005-01-29 09:20:37	20.31	HYG	HRE	V..N
09-M010	19	2005-01-29 09:30:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-29 09:40:37	19.38	HYG	HRE	V..N
09-M010	19	2005-01-29 09:50:37	18.44	HYG	HRE	V..N
09-M010	19	2005-01-29 10:00:37	18.25	HYG	HRE	V..N
09-M010	19	2005-01-29 10:10:37	19.19	HYG	HRE	V..N
09-M010	19	2005-01-29 10:20:37	20.06	HYG	HRE	V..N
09-M010	19	2005-01-29 10:30:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-29 10:40:37	19.81	HYG	HRE	V..N
09-M010	19	2005-01-29 10:50:37	19.56	HYG	HRE	V..N
09-M010	19	2005-01-29 11:00:37	16.81	HYG	HRE	V..N
09-M010	19	2005-01-29 11:10:37	15.44	HYG	HRE	V..N
09-M010	19	2005-01-29 11:20:37	15.25	HYG	HRE	V..N
09-M010	19	2005-01-29 11:30:37	17.19	HYG	HRE	V..N
09-M010	19	2005-01-29 11:40:37	17.63	HYG	HRE	V..N
09-M010	19	2005-01-29 11:50:37	17.88	HYG	HRE	V..N
09-M010	19	2005-01-29 12:00:37	17.75	HYG	HRE	V..N
09-M010	19	2005-01-29 12:10:37	17.56	HYG	HRE	V..N
09-M010	19	2005-01-29 12:20:37	17.75	HYG	HRE	V..N
09-M010	19	2005-01-29 12:30:37	18.69	HYG	HRE	V..N
09-M010	19	2005-01-29 12:40:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-29 12:50:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-29 13:00:37	18.63	HYG	HRE	V..N
09-M010	19	2005-01-29 13:10:37	19.63	HYG	HRE	V..N
09-M010	19	2005-01-29 13:20:37	20.13	HYG	HRE	V..N
09-M010	19	2005-01-29 13:30:37	20.13	HYG	HRE	V..N
09-M010	19	2005-01-29 13:40:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-29 13:50:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-29 14:00:37	20.88	HYG	HRE	V..N
09-M010	19	2005-01-29 14:10:37	20.81	HYG	HRE	V..N
09-M010	19	2005-01-29 14:20:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-29 14:30:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-29 14:40:37	20.13	HYG	HRE	V..N
09-M010	19	2005-01-29 14:50:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-29 15:00:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-29 15:10:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-29 15:20:37	21.06	HYG	HRE	V..N
09-M010	19	2005-01-29 15:30:37	21.38	HYG	HRE	V..N
09-M010	19	2005-01-29 15:40:37	21.75	HYG	HRE	V..N
09-M010	19	2005-01-29 15:50:37	21.44	HYG	HRE	V..N
09-M010	19	2005-01-29 16:00:37	21.38	HYG	HRE	V..N
09-M010	19	2005-01-29 16:10:37	21.44	HYG	HRE	V..N
09-M010	19	2005-01-29 16:20:37	21.56	HYG	HRE	V..N
09-M010	19	2005-01-29 16:30:37	22	HYG	HRE	V..N
09-M010	19	2005-01-29 16:40:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-29 16:50:37	22.63	HYG	HRE	V..N
09-M010	19	2005-01-29 17:00:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-29 17:10:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-29 17:20:37	22.5	HYG	HRE	V..N
09-M010	19	2005-01-29 17:30:37	21.88	HYG	HRE	V..N
09-M010	19	2005-01-29 17:40:37	21.94	HYG	HRE	V..N
09-M010	19	2005-01-29 17:50:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-29 18:00:37	22.13	HYG	HRE	V..N
09-M010	19	2005-01-29 18:10:37	21.5	HYG	HRE	V..N
09-M010	19	2005-01-29 18:20:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-29 18:30:37	22.13	HYG	HRE	V..N
09-M010	19	2005-01-29 18:40:37	22.19	HYG	HRE	V..N
09-M010	19	2005-01-29 18:50:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-29 19:00:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-29 19:10:37	22.44	HYG	HRE	V..N
09-M010	19	2005-01-29 19:20:37	22.75	HYG	HRE	V..N
09-M010	19	2005-01-29 19:30:37	22.75	HYG	HRE	V..N
09-M010	19	2005-01-29 19:40:37	22.75	HYG	HRE	V..N
09-M010	19	2005-01-29 19:50:37	22.5	HYG	HRE	V..N
09-M010	19	2005-01-29 20:00:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-29 20:10:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-29 20:20:37	24.5	HYG	HRE	V..N
09-M010	19	2005-01-29 20:30:37	23.63	HYG	HRE	V..N
09-M010	19	2005-01-29 20:40:37	24.13	HYG	HRE	V..N
09-M010	19	2005-01-29 20:50:37	22.94	HYG	HRE	V..N
09-M010	19	2005-01-29 21:00:37	22.38	HYG	HRE	V..N
09-M010	19	2005-01-29 21:10:37	22.19	HYG	HRE	V..N
09-M010	19	2005-01-29 21:20:37	21.5	HYG	HRE	V..N
09-M010	19	2005-01-29 21:30:37	21.25	HYG	HRE	V..N
09-M010	19	2005-01-29 21:40:37	21.13	HYG	HRE	V..N
09-M010	19	2005-01-29 21:50:37	20.94	HYG	HRE	V..N
09-M010	19	2005-01-29 22:00:37	20.75	HYG	HRE	V..N
09-M010	19	2005-01-29 22:10:37	20.75	HYG	HRE	V..N
09-M010	19	2005-01-29 22:20:37	20.88	HYG	HRE	V..N
09-M010	19	2005-01-29 22:30:37	21.63	HYG	HRE	V..N
09-M010	19	2005-01-29 22:40:37	20.88	HYG	HRE	V..N
09-M010	19	2005-01-29 22:50:37	20.75	HYG	HRE	V..N
09-M010	19	2005-01-29 23:00:37	20.13	HYG	HRE	V..N
09-M010	19	2005-01-29 23:10:37	20.19	HYG	HRE	V..N
09-M010	19	2005-01-29 23:20:37	19.75	HYG	HRE	V..N
09-M010	19	2005-01-29 23:30:37	19.88	HYG	HRE	V..N
09-M010	19	2005-01-29 23:40:37	19.44	HYG	HRE	V..N
09-M010	19	2005-01-29 23:50:37	19.75	HYG	HRE	V..N
09-M010	19	2005-01-30 00:00:37	19.38	HYG	HRE	V..N
09-M010	19	2005-01-30 00:10:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-30 00:20:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-30 00:30:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-30 00:40:37	19.88	HYG	HRE	V..N
09-M010	19	2005-01-30 00:50:37	19.75	HYG	HRE	V..N
09-M010	19	2005-01-30 01:00:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-30 01:10:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-30 01:20:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-30 01:30:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-30 01:40:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-30 01:50:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-30 02:00:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-30 02:10:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-30 02:20:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-30 02:30:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-30 02:40:37	19.19	HYG	HRE	V..N
09-M010	19	2005-01-30 02:50:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-30 03:00:37	19.38	HYG	HRE	V..N
09-M010	19	2005-01-30 03:10:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-30 03:20:37	19.25	HYG	HRE	V..N
09-M010	19	2005-01-30 03:30:37	18.81	HYG	HRE	V..N
09-M010	19	2005-01-30 03:40:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-30 03:50:37	18.81	HYG	HRE	V..N
09-M010	19	2005-01-30 04:00:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-30 04:10:37	18.75	HYG	HRE	V..N
09-M010	19	2005-01-30 04:20:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-30 04:30:37	18.69	HYG	HRE	V..N
09-M010	19	2005-01-30 04:40:37	19	HYG	HRE	V..N
09-M010	19	2005-01-30 04:50:37	18.63	HYG	HRE	V..N
09-M010	19	2005-01-30 05:00:37	18.75	HYG	HRE	V..N
09-M010	19	2005-01-30 05:10:37	18.75	HYG	HRE	V..N
09-M010	19	2005-01-30 05:20:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-30 05:30:37	18.75	HYG	HRE	V..N
09-M010	19	2005-01-30 05:40:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-30 05:50:37	18.63	HYG	HRE	V..N
09-M010	19	2005-01-30 06:00:37	19	HYG	HRE	V..N
09-M010	19	2005-01-30 06:10:37	18.63	HYG	HRE	V..N
09-M010	19	2005-01-30 06:20:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-30 06:30:37	18.69	HYG	HRE	V..N
09-M010	19	2005-01-30 06:40:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-30 06:50:37	18.63	HYG	HRE	V..N
09-M010	19	2005-01-30 07:00:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-30 07:10:37	18.69	HYG	HRE	V..N
09-M010	19	2005-01-30 07:20:37	19.06	HYG	HRE	V..N
09-M010	19	2005-01-30 07:30:37	18.63	HYG	HRE	V..N
09-M010	19	2005-01-30 07:40:37	19	HYG	HRE	V..N
09-M010	19	2005-01-30 07:50:37	18.63	HYG	HRE	V..N
09-M010	19	2005-01-30 08:00:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-30 08:10:37	18.5	HYG	HRE	V..N
09-M010	19	2005-01-30 08:20:37	19	HYG	HRE	V..N
09-M010	19	2005-01-30 08:30:37	18.63	HYG	HRE	V..N
09-M010	19	2005-01-30 08:40:37	18.19	HYG	HRE	V..N
09-M010	19	2005-01-30 08:50:37	18.38	HYG	HRE	V..N
09-M010	19	2005-01-30 09:00:37	17.44	HYG	HRE	V..N
09-M010	19	2005-01-30 09:10:37	17.31	HYG	HRE	V..N
09-M010	19	2005-01-30 09:20:37	17.25	HYG	HRE	V..N
09-M010	19	2005-01-30 09:30:37	18.94	HYG	HRE	V..N
09-M010	19	2005-01-30 09:40:37	20.44	HYG	HRE	V..N
09-M010	19	2005-01-30 09:50:37	21.5	HYG	HRE	V..N
09-M010	19	2005-01-30 10:00:37	20.13	HYG	HRE	V..N
09-M010	19	2005-01-30 10:10:37	21.19	HYG	HRE	V..N
09-M010	19	2005-01-30 10:20:37	20.81	HYG	HRE	V..N
09-M010	19	2005-01-30 10:30:37	19.31	HYG	HRE	V..N
09-M010	19	2005-01-30 10:40:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-30 10:50:37	19.94	HYG	HRE	V..N
09-M010	19	2005-01-30 11:00:37	20.06	HYG	HRE	V..N
09-M010	19	2005-01-30 11:10:37	20.19	HYG	HRE	V..N
09-M010	19	2005-01-30 11:20:37	18.5	HYG	HRE	V..N
09-M010	19	2005-01-30 11:30:37	19.13	HYG	HRE	V..N
09-M010	19	2005-01-30 11:40:37	19.5	HYG	HRE	V..N
09-M010	19	2005-01-30 11:50:37	18.88	HYG	HRE	V..N
09-M010	19	2005-01-30 12:00:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-30 12:10:37	21.81	HYG	HRE	V..N
09-M010	19	2005-01-30 12:20:37	20.94	HYG	HRE	V..N
09-M010	19	2005-01-30 12:30:37	23.38	HYG	HRE	V..N
09-M010	19	2005-01-30 12:40:37	27.94	HYG	HRE	V..N
09-M010	19	2005-01-30 12:50:37	28.88	HYG	HRE	V..N
09-M010	19	2005-01-30 13:00:37	31.88	HYG	HRE	V..N
09-M010	19	2005-01-30 13:10:37	30.88	HYG	HRE	V..N
09-M010	19	2005-01-30 13:20:37	29.25	HYG	HRE	V..N
09-M010	19	2005-01-30 13:30:37	29.63	HYG	HRE	V..N
09-M010	19	2005-01-30 13:40:37	29.19	HYG	HRE	V..N
09-M010	19	2005-01-30 13:50:37	29.69	HYG	HRE	V..N
09-M010	19	2005-01-30 14:00:37	31.44	HYG	HRE	V..N
09-M010	19	2005-01-30 14:10:37	28.31	HYG	HRE	V..N
09-M010	19	2005-01-30 14:20:37	26.31	HYG	HRE	V..N
09-M010	19	2005-01-30 14:30:37	24.81	HYG	HRE	V..N
09-M010	19	2005-01-30 14:40:37	24.88	HYG	HRE	V..N
09-M010	19	2005-01-30 14:50:37	24.5	HYG	HRE	V..N
09-M010	19	2005-01-30 15:00:37	24.75	HYG	HRE	V..N
09-M010	19	2005-01-30 15:10:37	25.06	HYG	HRE	V..N
09-M010	19	2005-01-30 15:20:37	24.31	HYG	HRE	V..N
09-M010	19	2005-01-30 15:30:37	26.19	HYG	HRE	V..N
09-M010	19	2005-01-30 15:40:37	26.06	HYG	HRE	V..N
09-M010	19	2005-01-30 15:50:37	23.94	HYG	HRE	V..N
09-M010	19	2005-01-30 16:00:37	23.31	HYG	HRE	V..N
09-M010	19	2005-01-30 16:10:37	23	HYG	HRE	V..N
09-M010	19	2005-01-30 16:20:37	22.81	HYG	HRE	V..N
09-M010	19	2005-01-30 16:30:37	22.25	HYG	HRE	V..N
09-M010	19	2005-01-30 16:40:37	21.69	HYG	HRE	V..N
09-M010	19	2005-01-30 16:50:37	21.56	HYG	HRE	V..N
09-M010	19	2005-01-30 17:00:37	21.44	HYG	HRE	V..N
09-M010	19	2005-01-30 17:10:37	23.69	HYG	HRE	V..N
09-M010	19	2005-01-30 17:20:37	27.75	HYG	HRE	V..N
09-M010	19	2005-01-30 17:30:37	32.63	HYG	HRE	V..N
09-M010	19	2005-01-30 17:40:37	30.63	HYG	HRE	V..N
09-M010	19	2005-01-30 17:50:37	33.13	HYG	HRE	V..N
09-M010	19	2005-01-30 18:00:37	27	HYG	HRE	V..N
09-M010	19	2005-01-30 18:10:37	25.63	HYG	HRE	V..N
09-M010	19	2005-01-30 18:20:37	26.06	HYG	HRE	V..N
09-M010	19	2005-01-30 18:30:37	26.25	HYG	HRE	V..N
09-M010	19	2005-01-30 18:40:37	24.81	HYG	HRE	V..N
09-M010	19	2005-01-30 18:50:37	23.88	HYG	HRE	V..N
09-M010	19	2005-01-30 19:00:37	23.88	HYG	HRE	V..N
09-M010	19	2005-01-30 19:10:37	23.31	HYG	HRE	V..N
09-M010	19	2005-01-30 19:20:37	23.19	HYG	HRE	V..N
09-M010	19	2005-01-30 19:30:37	22.75	HYG	HRE	V..N
09-M010	19	2005-01-30 19:40:37	22.75	HYG	HRE	V..N
09-M010	19	2005-01-30 19:50:37	22.31	HYG	HRE	V..N
09-M010	19	2005-01-30 20:00:37	22.13	HYG	HRE	V..N
09-M010	19	2005-01-30 20:10:37	22	HYG	HRE	V..N
09-M010	19	2005-01-30 20:20:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-30 20:30:37	21.69	HYG	HRE	V..N
09-M010	19	2005-01-30 20:40:37	22.94	HYG	HRE	V..N
09-M010	19	2005-01-30 20:50:37	23.06	HYG	HRE	V..N
09-M010	19	2005-01-30 21:00:37	24.06	HYG	HRE	V..N
09-M010	19	2005-01-30 21:10:37	25.38	HYG	HRE	V..N
09-M010	19	2005-01-30 21:20:37	25.5	HYG	HRE	V..N
09-M010	19	2005-01-30 21:30:37	24.63	HYG	HRE	V..N
09-M010	19	2005-01-30 21:40:37	22.69	HYG	HRE	V..N
09-M010	19	2005-01-30 21:50:37	22.88	HYG	HRE	V..N
09-M010	19	2005-01-30 22:00:37	22.94	HYG	HRE	V..N
09-M010	19	2005-01-30 22:10:37	22.19	HYG	HRE	V..N
09-M010	19	2005-01-30 22:20:37	22.44	HYG	HRE	V..N
09-M010	19	2005-01-30 22:30:37	22.44	HYG	HRE	V..N
09-M010	19	2005-01-30 22:40:37	22	HYG	HRE	V..N
09-M010	19	2005-01-30 22:50:37	21.5	HYG	HRE	V..N
09-M010	19	2005-01-30 23:00:37	21.44	HYG	HRE	V..N
09-M010	19	2005-01-30 23:10:37	21.19	HYG	HRE	V..N
09-M010	19	2005-01-30 23:20:37	21	HYG	HRE	V..N
09-M010	19	2005-01-30 23:30:37	21	HYG	HRE	V..N
09-M010	19	2005-01-30 23:40:37	20.88	HYG	HRE	V..N
09-M010	19	2005-01-30 23:50:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-31 00:00:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-31 00:10:37	20.63	HYG	HRE	V..N
09-M010	19	2005-01-31 00:20:37	20.63	HYG	HRE	V..N
09-M010	19	2005-01-31 00:30:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-31 00:40:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-31 00:50:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-31 01:00:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-31 01:10:37	20.31	HYG	HRE	V..N
09-M010	19	2005-01-31 01:20:37	20.44	HYG	HRE	V..N
09-M010	19	2005-01-31 01:30:37	20.44	HYG	HRE	V..N
09-M010	19	2005-01-31 01:40:37	20.31	HYG	HRE	V..N
09-M010	19	2005-01-31 01:50:37	20.44	HYG	HRE	V..N
09-M010	19	2005-01-31 02:00:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-31 02:10:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-31 02:20:37	20.44	HYG	HRE	V..N
09-M010	19	2005-01-31 02:30:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-31 02:40:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-31 02:50:37	20.44	HYG	HRE	V..N
09-M010	19	2005-01-31 03:00:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-31 03:10:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-31 03:20:37	20.38	HYG	HRE	V..N
09-M010	19	2005-01-31 03:30:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-31 03:40:37	20.44	HYG	HRE	V..N
09-M010	19	2005-01-31 03:50:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-31 04:00:37	20.44	HYG	HRE	V..N
09-M010	19	2005-01-31 04:10:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-31 04:20:37	20.44	HYG	HRE	V..N
09-M010	19	2005-01-31 04:30:37	20.5	HYG	HRE	V..N
09-M010	19	2005-01-31 04:40:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-31 04:50:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-31 05:00:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-31 05:10:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-31 05:20:37	20.56	HYG	HRE	V..N
09-M010	19	2005-01-31 05:30:37	21	HYG	HRE	V..N
09-M010	19	2005-01-31 05:40:37	20.81	HYG	HRE	V..N
09-M010	19	2005-01-31 05:50:37	21.75	HYG	HRE	V..N
09-M010	19	2005-01-31 06:00:37	21.75	HYG	HRE	V..N
09-M010	19	2005-01-31 06:10:37	21.25	HYG	HRE	V..N
09-M010	19	2005-01-31 06:20:37	21	HYG	HRE	V..N
09-M010	19	2005-01-31 06:30:37	21	HYG	HRE	V..N
09-M010	19	2005-01-31 06:40:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-31 06:50:37	20.88	HYG	HRE	V..N
09-M010	19	2005-01-31 07:00:37	20.75	HYG	HRE	V..N
09-M010	19	2005-01-31 07:10:37	20.75	HYG	HRE	V..N
09-M010	19	2005-01-31 07:20:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-31 07:30:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-31 07:40:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-31 07:50:37	20.69	HYG	HRE	V..N
09-M010	19	2005-01-31 08:00:37	23.25	HYG	HRE	V..N
09-M010	19	2005-01-31 08:10:37	22.56	HYG	HRE	V..N
09-M010	19	2005-01-31 08:20:37	23.31	HYG	HRE	V..N
09-M010	19	2005-01-31 08:30:37	25.31	HYG	HRE	V..N
09-M010	19	2005-01-31 08:40:37	26.25	HYG	HRE	V..N
09-M010	19	2005-01-31 08:50:37	27.25	HYG	HRE	V..N
09-M010	19	2005-01-31 09:00:37	27.31	HYG	HRE	V..N
09-M010	19	2005-01-31 09:10:37	26.88	HYG	HRE	V..N
09-M010	19	2005-01-31 09:20:37	26.69	HYG	HRE	V..N
09-M010	19	2005-01-31 09:30:37	28.75	HYG	HRE	V..N
09-M010	19	2005-01-31 09:40:37	32.13	HYG	HRE	V..N
09-M010	19	2005-01-31 09:50:37	31.69	HYG	HRE	V..N
09-M011	11	2005-04-13 09:30:29	53.4	QTR	HRE	V..N
09-M011	11	2005-04-13 09:40:29	48.4	QTR	HRE	V..N
09-M011	11	2005-04-13 09:50:29	46.5	QTR	HRE	V..N
09-M011	11	2005-04-13 10:00:29	43.7	QTR	HRE	V..N
09-M011	11	2005-04-13 10:10:29	42.6	QTR	HRE	V..N
09-M011	11	2005-04-13 10:20:29	42.2	QTR	HRE	V..N
09-M011	11	2005-04-13 10:30:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-13 10:40:29	42.4	QTR	HRE	V..N
09-M011	11	2005-04-13 10:50:29	42.4	QTR	HRE	V..N
09-M011	11	2005-04-13 11:00:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-13 11:10:29	41.9	QTR	HRE	V..N
09-M011	11	2005-04-13 11:20:29	41.7	QTR	HRE	V..N
09-M011	11	2005-04-13 11:30:29	41.1	QTR	HRE	V..N
09-M011	11	2005-04-13 11:40:29	41	QTR	HRE	V..N
09-M011	11	2005-04-13 11:50:29	42.7	QTR	HRE	V..N
09-M011	11	2005-04-13 12:00:29	43	QTR	HRE	V..N
09-M011	11	2005-04-13 12:10:29	44.5	QTR	HRE	V..N
09-M011	11	2005-04-13 12:20:29	45.5	QTR	HRE	V..N
09-M011	11	2005-04-13 12:30:29	45.1	QTR	HRE	V..N
09-M011	11	2005-04-13 12:40:29	44.5	QTR	HRE	V..N
09-M011	11	2005-04-13 12:50:29	43.8	QTR	HRE	V..N
09-M011	11	2005-04-13 13:00:29	44.4	QTR	HRE	V..N
09-M011	11	2005-04-13 13:10:29	44.4	QTR	HRE	V..N
09-M011	11	2005-04-13 13:20:29	44.1	QTR	HRE	V..N
09-M011	11	2005-04-13 13:30:29	43.6	QTR	HRE	V..N
09-M011	11	2005-04-13 13:40:29	42.6	QTR	HRE	V..N
09-M011	11	2005-04-13 13:50:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-13 14:00:29	42.1	QTR	HRE	V..N
09-M011	11	2005-04-13 14:10:29	41.9	QTR	HRE	V..N
09-M011	11	2005-04-13 14:20:29	41.8	QTR	HRE	V..N
09-M011	11	2005-04-13 14:30:29	41.7	QTR	HRE	V..N
09-M011	11	2005-04-13 14:40:29	41.6	QTR	HRE	V..N
09-M011	11	2005-04-13 14:50:29	41.5	QTR	HRE	V..N
09-M011	11	2005-04-13 15:00:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-13 15:10:29	41.2	QTR	HRE	V..N
09-M011	11	2005-04-13 15:20:29	41.2	QTR	HRE	V..N
09-M011	11	2005-04-13 15:30:29	41.9	QTR	HRE	V..N
09-M011	11	2005-04-13 15:40:29	42.8	QTR	HRE	V..N
09-M011	11	2005-04-13 15:50:29	43.1	QTR	HRE	V..N
09-M011	11	2005-04-13 16:00:29	43.2	QTR	HRE	V..N
09-M011	11	2005-04-13 16:10:29	42.9	QTR	HRE	V..N
09-M011	11	2005-04-13 16:20:29	42.6	QTR	HRE	V..N
09-M011	11	2005-04-13 16:30:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-13 16:40:29	42.4	QTR	HRE	V..N
09-M011	11	2005-04-13 16:50:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-13 17:00:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-13 17:10:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-13 17:20:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-13 17:30:29	42.8	QTR	HRE	V..N
09-M011	11	2005-04-13 17:40:29	43.1	QTR	HRE	V..N
09-M011	11	2005-04-13 17:50:29	43.4	QTR	HRE	V..N
09-M011	11	2005-04-13 18:00:29	43.6	QTR	HRE	V..N
09-M011	11	2005-04-13 18:10:29	44	QTR	HRE	V..N
09-M011	11	2005-04-13 18:20:29	44.1	QTR	HRE	V..N
09-M011	11	2005-04-13 18:30:29	43.7	QTR	HRE	V..N
09-M011	11	2005-04-13 18:40:29	43.1	QTR	HRE	V..N
09-M011	11	2005-04-13 18:50:29	43.6	QTR	HRE	V..N
09-M011	11	2005-04-13 19:00:29	46.3	QTR	HRE	V..N
09-M011	11	2005-04-13 19:10:29	48.2	QTR	HRE	V..N
09-M011	11	2005-04-13 19:20:29	49.4	QTR	HRE	V..N
09-M011	11	2005-04-13 19:30:29	48.7	QTR	HRE	V..N
09-M011	11	2005-04-13 19:40:29	46.6	QTR	HRE	V..N
09-M011	11	2005-04-13 19:50:29	45.5	QTR	HRE	V..N
09-M011	11	2005-04-13 20:00:29	44.6	QTR	HRE	V..N
09-M011	11	2005-04-13 20:10:29	44.1	QTR	HRE	V..N
09-M011	11	2005-04-13 20:20:29	44	QTR	HRE	V..N
09-M011	11	2005-04-13 20:30:29	43.8	QTR	HRE	V..N
09-M011	11	2005-04-13 20:40:29	43.6	QTR	HRE	V..N
09-M011	11	2005-04-13 20:50:29	43.3	QTR	HRE	V..N
09-M011	11	2005-04-13 21:00:29	43.1	QTR	HRE	V..N
09-M011	11	2005-04-13 21:10:29	43	QTR	HRE	V..N
09-M011	11	2005-04-13 21:20:29	42.8	QTR	HRE	V..N
09-M011	11	2005-04-13 21:30:29	42.7	QTR	HRE	V..N
09-M011	11	2005-04-13 21:40:29	42.6	QTR	HRE	V..N
09-M011	11	2005-04-13 21:50:29	42.6	QTR	HRE	V..N
09-M011	11	2005-04-13 22:00:29	42.8	QTR	HRE	V..N
09-M011	11	2005-04-13 22:10:29	42.9	QTR	HRE	V..N
09-M011	11	2005-04-13 22:20:29	42.9	QTR	HRE	V..N
09-M011	11	2005-04-13 22:30:29	43	QTR	HRE	V..N
09-M011	11	2005-04-13 22:40:29	43	QTR	HRE	V..N
09-M011	11	2005-04-13 22:50:29	43	QTR	HRE	V..N
09-M011	11	2005-04-13 23:00:29	43	QTR	HRE	V..N
09-M011	11	2005-04-13 23:10:29	42.9	QTR	HRE	V..N
09-M011	11	2005-04-13 23:20:29	43	QTR	HRE	V..N
09-M011	11	2005-04-13 23:30:29	43.3	QTR	HRE	V..N
09-M011	11	2005-04-13 23:40:29	40.4	QTR	HRE	V..N
09-M011	11	2005-04-13 23:50:29	37.8	QTR	HRE	V..N
09-M011	11	2005-04-14 00:00:29	36.7	QTR	HRE	V..N
09-M011	11	2005-04-14 00:10:29	36.8	QTR	HRE	V..N
09-M011	11	2005-04-14 00:20:29	36.1	QTR	HRE	V..N
09-M011	11	2005-04-14 00:30:29	35.7	QTR	HRE	V..N
09-M011	11	2005-04-14 00:40:29	35.7	QTR	HRE	V..N
09-M011	11	2005-04-14 00:50:29	35.9	QTR	HRE	V..N
09-M011	11	2005-04-14 01:00:29	36	QTR	HRE	V..N
09-M011	11	2005-04-14 01:10:29	35.8	QTR	HRE	V..N
09-M011	11	2005-04-14 01:20:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-14 01:30:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-14 01:40:29	35.2	QTR	HRE	V..N
09-M011	11	2005-04-14 01:50:29	35.3	QTR	HRE	V..N
09-M011	11	2005-04-14 02:00:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-14 02:10:29	35.3	QTR	HRE	V..N
09-M011	11	2005-04-14 02:20:29	35.1	QTR	HRE	V..N
09-M011	11	2005-04-14 02:30:29	35	QTR	HRE	V..N
09-M011	11	2005-04-14 02:40:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-14 02:50:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-14 03:00:29	35	QTR	HRE	V..N
09-M011	11	2005-04-14 03:10:29	34.8	QTR	HRE	V..N
09-M011	11	2005-04-14 03:20:29	34.8	QTR	HRE	V..N
09-M011	11	2005-04-14 03:30:29	34.7	QTR	HRE	V..N
09-M011	11	2005-04-14 03:40:29	34.7	QTR	HRE	V..N
09-M011	11	2005-04-14 03:50:29	34.8	QTR	HRE	V..N
09-M011	11	2005-04-14 04:00:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-14 04:10:29	34.7	QTR	HRE	V..N
09-M011	11	2005-04-14 04:20:29	34.7	QTR	HRE	V..N
09-M011	11	2005-04-14 04:30:29	34.8	QTR	HRE	V..N
09-M011	11	2005-04-14 04:40:29	34.7	QTR	HRE	V..N
09-M011	11	2005-04-14 04:50:29	34.6	QTR	HRE	V..N
09-M011	11	2005-04-14 05:00:29	34.6	QTR	HRE	V..N
09-M011	11	2005-04-14 05:10:29	34.3	QTR	HRE	V..N
09-M011	11	2005-04-14 05:20:29	34.4	QTR	HRE	V..N
09-M011	11	2005-04-14 05:30:29	34.5	QTR	HRE	V..N
09-M011	11	2005-04-14 05:40:29	34.3	QTR	HRE	V..N
09-M011	11	2005-04-14 05:50:29	34.3	QTR	HRE	V..N
09-M011	11	2005-04-14 06:00:29	34.3	QTR	HRE	V..N
09-M011	11	2005-04-14 06:10:29	35.2	QTR	HRE	V..N
09-M011	11	2005-04-14 06:20:29	36.1	QTR	HRE	V..N
09-M011	11	2005-04-14 06:30:29	36.4	QTR	HRE	V..N
09-M011	11	2005-04-14 06:40:29	37.4	QTR	HRE	V..N
09-M011	11	2005-04-14 06:50:29	38.4	QTR	HRE	V..N
09-M011	11	2005-04-14 07:00:29	43.6	QTR	HRE	V..N
09-M011	11	2005-04-14 07:10:29	44.2	QTR	HRE	V..N
09-M011	11	2005-04-14 07:20:29	42	QTR	HRE	V..N
09-M011	11	2005-04-14 07:30:29	34.8	QTR	HRE	V..N
09-M011	11	2005-04-14 07:40:29	37.8	QTR	HRE	V..N
09-M011	11	2005-04-14 07:50:29	41	QTR	HRE	V..N
09-M011	11	2005-04-14 08:00:29	45.6	QTR	HRE	V..N
09-M011	11	2005-04-14 08:10:29	42.8	QTR	HRE	V..N
09-M011	11	2005-04-14 08:20:29	40	QTR	HRE	V..N
09-M011	11	2005-04-14 08:30:29	37.6	QTR	HRE	V..N
09-M011	11	2005-04-14 08:40:29	36.6	QTR	HRE	V..N
09-M011	11	2005-04-14 08:50:29	36.2	QTR	HRE	V..N
09-M011	11	2005-04-14 09:00:29	35.9	QTR	HRE	V..N
09-M011	11	2005-04-14 09:10:29	35.7	QTR	HRE	V..N
09-M011	11	2005-04-14 09:20:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-14 09:30:29	35.2	QTR	HRE	V..N
09-M011	11	2005-04-14 09:40:29	35.1	QTR	HRE	V..N
09-M011	11	2005-04-14 09:50:29	35.2	QTR	HRE	V..N
09-M011	11	2005-04-14 10:00:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-14 10:10:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-14 10:20:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-14 10:30:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-14 10:40:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-14 10:50:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-14 11:00:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-14 11:10:29	35.3	QTR	HRE	V..N
09-M011	11	2005-04-14 11:20:29	35.1	QTR	HRE	V..N
09-M011	11	2005-04-14 11:30:29	35	QTR	HRE	V..N
09-M011	11	2005-04-14 11:40:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-14 11:50:29	34.8	QTR	HRE	V..N
09-M011	11	2005-04-14 12:00:29	34.8	QTR	HRE	V..N
09-M011	11	2005-04-14 12:10:29	34.6	QTR	HRE	V..N
09-M011	11	2005-04-14 12:20:29	34.4	QTR	HRE	V..N
09-M011	11	2005-04-14 12:30:29	34.3	QTR	HRE	V..N
09-M011	11	2005-04-14 12:40:29	34.1	QTR	HRE	V..N
09-M011	11	2005-04-14 12:50:29	34.1	QTR	HRE	V..N
09-M011	11	2005-04-14 13:00:29	33.9	QTR	HRE	V..N
09-M011	11	2005-04-14 13:10:29	33.9	QTR	HRE	V..N
09-M011	11	2005-04-14 13:20:29	33.2	QTR	HRE	V..N
09-M011	11	2005-04-14 13:30:29	32.3	QTR	HRE	V..N
09-M011	11	2005-04-14 13:40:29	33.7	QTR	HRE	V..N
09-M011	11	2005-04-14 13:50:29	33.9	QTR	HRE	V..N
09-M011	11	2005-04-14 14:00:29	33.7	QTR	HRE	V..N
09-M011	11	2005-04-14 14:10:29	33.6	QTR	HRE	V..N
09-M011	11	2005-04-14 14:20:29	33.6	QTR	HRE	V..N
09-M011	11	2005-04-14 14:30:29	33.6	QTR	HRE	V..N
09-M011	11	2005-04-14 14:40:29	33.4	QTR	HRE	V..N
09-M011	11	2005-04-14 14:50:29	33.4	QTR	HRE	V..N
09-M011	11	2005-04-14 15:00:29	33.3	QTR	HRE	V..N
09-M011	11	2005-04-14 15:10:29	33.3	QTR	HRE	V..N
09-M011	11	2005-04-14 15:20:29	33.2	QTR	HRE	V..N
09-M011	11	2005-04-14 15:30:29	33.1	QTR	HRE	V..N
09-M011	11	2005-04-14 15:40:29	33	QTR	HRE	V..N
09-M011	11	2005-04-14 15:50:29	33	QTR	HRE	V..N
09-M011	11	2005-04-14 16:00:29	33	QTR	HRE	V..N
09-M011	11	2005-04-14 16:10:29	32.5	QTR	HRE	V..N
09-M011	11	2005-04-14 16:20:29	32.2	QTR	HRE	V..N
09-M011	11	2005-04-14 16:30:29	31.8	QTR	HRE	V..N
09-M011	11	2005-04-14 16:40:29	31.5	QTR	HRE	V..N
09-M011	11	2005-04-14 16:50:29	31.4	QTR	HRE	V..N
09-M011	11	2005-04-14 17:00:29	31.4	QTR	HRE	V..N
09-M011	11	2005-04-14 17:10:29	31.8	QTR	HRE	V..N
09-M011	11	2005-04-14 17:20:29	31.8	QTR	HRE	V..N
09-M011	11	2005-04-14 17:30:29	31.6	QTR	HRE	V..N
09-M011	11	2005-04-14 17:40:29	31.7	QTR	HRE	V..N
09-M011	11	2005-04-14 17:50:29	31.9	QTR	HRE	V..N
09-M011	11	2005-04-14 18:00:29	32.3	QTR	HRE	V..N
09-M011	11	2005-04-14 18:10:29	32.5	QTR	HRE	V..N
09-M011	11	2005-04-14 18:20:29	32.6	QTR	HRE	V..N
09-M011	11	2005-04-14 18:30:29	34.5	QTR	HRE	V..N
09-M011	11	2005-04-14 18:40:29	36.8	QTR	HRE	V..N
09-M011	11	2005-04-14 18:50:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-14 19:00:29	41.4	QTR	HRE	V..N
09-M011	11	2005-04-14 19:10:29	40.9	QTR	HRE	V..N
09-M011	11	2005-04-14 19:20:29	39.9	QTR	HRE	V..N
09-M011	11	2005-04-14 19:30:29	38.9	QTR	HRE	V..N
09-M011	11	2005-04-14 19:40:29	38.4	QTR	HRE	V..N
09-M011	11	2005-04-14 19:50:29	38.5	QTR	HRE	V..N
09-M011	11	2005-04-14 20:00:29	37.8	QTR	HRE	V..N
09-M011	11	2005-04-14 20:10:29	37.4	QTR	HRE	V..N
09-M011	11	2005-04-14 20:20:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-14 20:30:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-14 20:40:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-14 20:50:29	37.2	QTR	HRE	V..N
09-M011	11	2005-04-14 21:00:29	37.2	QTR	HRE	V..N
09-M011	11	2005-04-14 21:10:29	37.1	QTR	HRE	V..N
09-M011	11	2005-04-14 21:20:29	36.8	QTR	HRE	V..N
09-M011	11	2005-04-14 21:30:29	36.6	QTR	HRE	V..N
09-M011	11	2005-04-14 21:40:29	36.5	QTR	HRE	V..N
09-M011	11	2005-04-14 21:50:29	36.3	QTR	HRE	V..N
09-M011	11	2005-04-14 22:00:29	34.1	QTR	HRE	V..N
09-M011	11	2005-04-14 22:10:29	31.5	QTR	HRE	V..N
09-M011	11	2005-04-14 22:20:29	31.4	QTR	HRE	V..N
09-M011	11	2005-04-14 22:30:29	30.9	QTR	HRE	V..N
09-M011	11	2005-04-14 22:40:29	30.6	QTR	HRE	V..N
09-M011	11	2005-04-14 22:50:29	30.5	QTR	HRE	V..N
09-M011	11	2005-04-14 23:00:29	30.6	QTR	HRE	V..N
09-M011	11	2005-04-14 23:10:29	30.5	QTR	HRE	V..N
09-M011	11	2005-04-14 23:20:29	30.5	QTR	HRE	V..N
09-M011	11	2005-04-14 23:30:29	30.7	QTR	HRE	V..N
09-M011	11	2005-04-14 23:40:29	30.6	QTR	HRE	V..N
09-M011	11	2005-04-14 23:50:29	30.1	QTR	HRE	V..N
09-M011	11	2005-04-15 00:00:29	29.7	QTR	HRE	V..N
09-M011	11	2005-04-15 00:10:29	29.4	QTR	HRE	V..N
09-M011	11	2005-04-15 00:20:29	29.4	QTR	HRE	V..N
09-M011	11	2005-04-15 00:30:29	30	QTR	HRE	V..N
09-M011	11	2005-04-15 00:40:29	30.1	QTR	HRE	V..N
09-M011	11	2005-04-15 00:50:29	30	QTR	HRE	V..N
09-M011	11	2005-04-15 01:00:29	29.9	QTR	HRE	V..N
09-M011	11	2005-04-15 01:10:29	29.4	QTR	HRE	V..N
09-M011	11	2005-04-15 01:20:29	29	QTR	HRE	V..N
09-M011	11	2005-04-15 01:30:29	28.9	QTR	HRE	V..N
09-M011	11	2005-04-15 01:40:29	29.4	QTR	HRE	V..N
09-M011	11	2005-04-15 01:50:29	29.6	QTR	HRE	V..N
09-M011	11	2005-04-15 02:00:29	29.5	QTR	HRE	V..N
09-M011	11	2005-04-15 02:10:29	30	QTR	HRE	V..N
09-M011	11	2005-04-15 02:20:29	29.7	QTR	HRE	V..N
09-M011	11	2005-04-15 02:30:29	29.9	QTR	HRE	V..N
09-M011	11	2005-04-15 02:40:29	30.1	QTR	HRE	V..N
09-M011	11	2005-04-15 02:50:29	30.8	QTR	HRE	V..N
09-M011	11	2005-04-15 03:00:29	30.9	QTR	HRE	V..N
09-M011	11	2005-04-15 03:10:29	30.6	QTR	HRE	V..N
09-M011	11	2005-04-15 03:20:29	30.4	QTR	HRE	V..N
09-M011	11	2005-04-15 03:30:29	30.2	QTR	HRE	V..N
09-M011	11	2005-04-15 03:40:29	30.7	QTR	HRE	V..N
09-M011	11	2005-04-15 03:50:29	30.2	QTR	HRE	V..N
09-M011	11	2005-04-15 04:00:29	30.1	QTR	HRE	V..N
09-M011	11	2005-04-15 04:10:29	29.7	QTR	HRE	V..N
09-M011	11	2005-04-15 04:20:29	29.7	QTR	HRE	V..N
09-M011	11	2005-04-15 04:30:29	29.8	QTR	HRE	V..N
09-M011	11	2005-04-15 04:40:29	29.7	QTR	HRE	V..N
09-M011	11	2005-04-15 04:50:29	29.7	QTR	HRE	V..N
09-M011	11	2005-04-15 05:00:29	30.4	QTR	HRE	V..N
09-M011	11	2005-04-15 05:10:29	29.9	QTR	HRE	V..N
09-M011	11	2005-04-15 05:20:29	29.7	QTR	HRE	V..N
09-M011	11	2005-04-15 05:30:29	29.4	QTR	HRE	V..N
09-M011	11	2005-04-15 05:40:29	29.5	QTR	HRE	V..N
09-M011	11	2005-04-15 05:50:29	29.8	QTR	HRE	V..N
09-M011	11	2005-04-15 06:00:29	29.5	QTR	HRE	V..N
09-M011	11	2005-04-15 06:10:29	31.2	QTR	HRE	V..N
09-M011	11	2005-04-15 06:20:29	31.8	QTR	HRE	V..N
09-M011	11	2005-04-15 06:30:29	32.1	QTR	HRE	V..N
09-M011	11	2005-04-15 06:40:29	32.9	QTR	HRE	V..N
09-M011	11	2005-04-15 06:50:29	36.8	QTR	HRE	V..N
09-M011	11	2005-04-15 07:00:29	41.4	QTR	HRE	V..N
09-M011	11	2005-04-15 07:10:29	39.8	QTR	HRE	V..N
09-M011	11	2005-04-15 07:20:29	38.1	QTR	HRE	V..N
09-M011	11	2005-04-15 07:30:29	36.8	QTR	HRE	V..N
09-M011	11	2005-04-15 07:40:29	36.8	QTR	HRE	V..N
09-M011	11	2005-04-15 07:50:29	37.4	QTR	HRE	V..N
09-M011	11	2005-04-15 08:00:29	37.6	QTR	HRE	V..N
09-M011	11	2005-04-15 08:10:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-15 08:20:29	37.5	QTR	HRE	V..N
09-M011	11	2005-04-15 08:30:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-15 08:40:29	36.8	QTR	HRE	V..N
09-M011	11	2005-04-15 08:50:29	36.6	QTR	HRE	V..N
09-M011	11	2005-04-15 09:00:29	36.2	QTR	HRE	V..N
09-M011	11	2005-04-15 09:10:29	35.9	QTR	HRE	V..N
09-M011	11	2005-04-15 09:20:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-15 09:30:29	35.1	QTR	HRE	V..N
09-M011	11	2005-04-15 09:40:29	34.8	QTR	HRE	V..N
09-M011	11	2005-04-15 09:50:29	34.6	QTR	HRE	V..N
09-M011	11	2005-04-15 10:00:29	34.7	QTR	HRE	V..N
09-M011	11	2005-04-15 10:10:29	34.7	QTR	HRE	V..N
09-M011	11	2005-04-15 10:20:29	34.8	QTR	HRE	V..N
09-M011	11	2005-04-15 10:30:29	35	QTR	HRE	V..N
09-M011	11	2005-04-15 10:40:29	35.3	QTR	HRE	V..N
09-M011	11	2005-04-15 10:50:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-15 11:00:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-15 11:10:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-15 11:20:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-15 11:30:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-15 11:40:29	35.8	QTR	HRE	V..N
09-M011	11	2005-04-15 11:50:29	36	QTR	HRE	V..N
09-M011	11	2005-04-15 12:00:29	36.4	QTR	HRE	V..N
09-M011	11	2005-04-15 12:10:29	36	QTR	HRE	V..N
09-M011	11	2005-04-15 12:20:29	36.1	QTR	HRE	V..N
09-M011	11	2005-04-15 12:30:29	37.4	QTR	HRE	V..N
09-M011	11	2005-04-15 12:40:29	37.8	QTR	HRE	V..N
09-M011	11	2005-04-15 12:50:29	37.8	QTR	HRE	V..N
09-M011	11	2005-04-15 13:00:29	37.6	QTR	HRE	V..N
09-M011	11	2005-04-15 13:10:29	37.5	QTR	HRE	V..N
09-M011	11	2005-04-15 13:20:29	37.2	QTR	HRE	V..N
09-M011	11	2005-04-15 13:30:29	37	QTR	HRE	V..N
09-M011	11	2005-04-15 13:40:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-15 13:50:29	36.7	QTR	HRE	V..N
09-M011	11	2005-04-15 14:00:29	36.5	QTR	HRE	V..N
09-M011	11	2005-04-15 14:10:29	36.4	QTR	HRE	V..N
09-M011	11	2005-04-15 14:20:29	36.3	QTR	HRE	V..N
09-M011	11	2005-04-15 14:30:29	36.1	QTR	HRE	V..N
09-M011	11	2005-04-15 14:40:29	36.1	QTR	HRE	V..N
09-M011	11	2005-04-15 14:50:29	36	QTR	HRE	V..N
09-M011	11	2005-04-15 15:00:29	35.9	QTR	HRE	V..N
09-M011	11	2005-04-15 15:10:29	35.8	QTR	HRE	V..N
09-M011	11	2005-04-15 15:20:29	35.7	QTR	HRE	V..N
09-M011	11	2005-04-15 15:30:29	35.7	QTR	HRE	V..N
09-M011	11	2005-04-15 15:40:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-15 15:50:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-15 16:00:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-15 16:10:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-15 16:20:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-15 16:30:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-15 16:40:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-15 16:50:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-15 17:00:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-15 17:10:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-15 17:20:29	36	QTR	HRE	V..N
09-M011	11	2005-04-15 17:30:29	36	QTR	HRE	V..N
09-M011	11	2005-04-15 17:40:29	36.2	QTR	HRE	V..N
09-M011	11	2005-04-15 17:50:29	36.5	QTR	HRE	V..N
09-M011	11	2005-04-15 18:00:29	36	QTR	HRE	V..N
09-M011	11	2005-04-15 18:10:29	36.2	QTR	HRE	V..N
09-M011	11	2005-04-15 18:20:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-15 18:30:29	34.7	QTR	HRE	V..N
09-M011	11	2005-04-15 18:40:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-15 18:50:29	36.5	QTR	HRE	V..N
09-M011	11	2005-04-15 19:00:29	36.4	QTR	HRE	V..N
09-M011	11	2005-04-15 19:10:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-15 19:20:29	37.1	QTR	HRE	V..N
09-M011	11	2005-04-15 19:30:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-15 19:40:29	37.4	QTR	HRE	V..N
09-M011	11	2005-04-15 19:50:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-15 20:00:29	37.2	QTR	HRE	V..N
09-M011	11	2005-04-15 20:10:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-15 20:20:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-15 20:30:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-15 20:40:29	37.1	QTR	HRE	V..N
09-M011	11	2005-04-15 20:50:29	37.2	QTR	HRE	V..N
09-M011	11	2005-04-15 21:00:29	37.2	QTR	HRE	V..N
09-M011	11	2005-04-15 21:10:29	37.2	QTR	HRE	V..N
09-M011	11	2005-04-15 21:20:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-15 21:30:29	37.5	QTR	HRE	V..N
09-M011	11	2005-04-15 21:40:29	38	QTR	HRE	V..N
09-M011	11	2005-04-15 21:50:29	38.2	QTR	HRE	V..N
09-M011	11	2005-04-15 22:00:29	38.4	QTR	HRE	V..N
09-M011	11	2005-04-15 22:10:29	38.6	QTR	HRE	V..N
09-M011	11	2005-04-15 22:20:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-15 22:30:29	39	QTR	HRE	V..N
09-M011	11	2005-04-15 22:40:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-15 22:50:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-15 23:00:29	39.4	QTR	HRE	V..N
09-M011	11	2005-04-15 23:10:29	39.5	QTR	HRE	V..N
09-M011	11	2005-04-15 23:20:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-15 23:30:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-15 23:40:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-15 23:50:29	39	QTR	HRE	V..N
09-M011	11	2005-04-16 00:00:29	39	QTR	HRE	V..N
09-M011	11	2005-04-16 00:10:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-16 00:20:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-16 00:30:29	39.4	QTR	HRE	V..N
09-M011	11	2005-04-16 00:40:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-16 00:50:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-16 01:00:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-16 01:10:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-16 01:20:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-16 01:30:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-16 01:40:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-16 01:50:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-16 02:00:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-16 02:10:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-16 02:20:29	38.6	QTR	HRE	V..N
09-M011	11	2005-04-16 02:30:29	35.3	QTR	HRE	V..N
09-M011	11	2005-04-16 02:40:29	34.4	QTR	HRE	V..N
09-M011	11	2005-04-16 02:50:29	34.2	QTR	HRE	V..N
09-M011	11	2005-04-16 03:00:29	33.5	QTR	HRE	V..N
09-M011	11	2005-04-16 03:10:29	33.7	QTR	HRE	V..N
09-M011	11	2005-04-16 03:20:29	33.9	QTR	HRE	V..N
09-M011	11	2005-04-16 03:30:29	33.9	QTR	HRE	V..N
09-M011	11	2005-04-16 03:40:29	33.6	QTR	HRE	V..N
09-M011	11	2005-04-16 03:50:29	33.5	QTR	HRE	V..N
09-M011	11	2005-04-16 04:00:29	33.4	QTR	HRE	V..N
09-M011	11	2005-04-16 04:10:29	33.4	QTR	HRE	V..N
09-M011	11	2005-04-16 04:20:29	32.8	QTR	HRE	V..N
09-M011	11	2005-04-16 04:30:29	32.6	QTR	HRE	V..N
09-M011	11	2005-04-16 04:40:29	32	QTR	HRE	V..N
09-M011	11	2005-04-16 04:50:29	31.7	QTR	HRE	V..N
09-M011	11	2005-04-16 05:00:29	31.7	QTR	HRE	V..N
09-M011	11	2005-04-16 05:10:29	31.6	QTR	HRE	V..N
09-M011	11	2005-04-16 05:20:29	31.5	QTR	HRE	V..N
09-M011	11	2005-04-16 05:30:29	31.3	QTR	HRE	V..N
09-M011	11	2005-04-16 05:40:29	31	QTR	HRE	V..N
09-M011	11	2005-04-16 05:50:29	31.2	QTR	HRE	V..N
09-M011	11	2005-04-16 06:00:29	31	QTR	HRE	V..N
09-M011	11	2005-04-16 06:10:29	30.7	QTR	HRE	V..N
09-M011	11	2005-04-16 06:20:29	30.7	QTR	HRE	V..N
09-M011	11	2005-04-16 06:30:29	30.5	QTR	HRE	V..N
09-M011	11	2005-04-16 06:40:29	30.5	QTR	HRE	V..N
09-M011	11	2005-04-16 06:50:29	30.6	QTR	HRE	V..N
09-M011	11	2005-04-16 07:00:29	30.5	QTR	HRE	V..N
09-M011	11	2005-04-16 07:10:29	30.7	QTR	HRE	V..N
09-M011	11	2005-04-16 07:20:29	31.4	QTR	HRE	V..N
09-M011	11	2005-04-16 07:30:29	32.9	QTR	HRE	V..N
09-M011	11	2005-04-16 07:40:29	32.8	QTR	HRE	V..N
09-M011	11	2005-04-16 07:50:29	33.2	QTR	HRE	V..N
09-M011	11	2005-04-16 08:00:29	33.3	QTR	HRE	V..N
09-M011	11	2005-04-16 08:10:29	33.5	QTR	HRE	V..N
09-M011	11	2005-04-16 08:20:29	33.4	QTR	HRE	V..N
09-M011	11	2005-04-16 08:30:29	33.6	QTR	HRE	V..N
09-M011	11	2005-04-16 08:40:29	34.8	QTR	HRE	V..N
09-M011	11	2005-04-16 08:50:29	36.4	QTR	HRE	V..N
09-M011	11	2005-04-16 09:00:29	40.7	QTR	HRE	V..N
09-M011	11	2005-04-16 09:10:29	41.7	QTR	HRE	V..N
09-M011	11	2005-04-16 09:20:29	40.8	QTR	HRE	V..N
09-M011	11	2005-04-16 09:30:29	39.9	QTR	HRE	V..N
09-M011	11	2005-04-16 09:40:29	39.8	QTR	HRE	V..N
09-M011	11	2005-04-16 09:50:29	39	QTR	HRE	V..N
09-M011	11	2005-04-16 10:00:29	37.2	QTR	HRE	V..N
09-M011	11	2005-04-16 10:10:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-16 10:20:29	37.7	QTR	HRE	V..N
09-M011	11	2005-04-16 10:30:29	37.5	QTR	HRE	V..N
09-M011	11	2005-04-16 10:40:29	37.2	QTR	HRE	V..N
09-M011	11	2005-04-16 10:50:29	36.7	QTR	HRE	V..N
09-M011	11	2005-04-16 11:00:29	36.3	QTR	HRE	V..N
09-M011	11	2005-04-16 11:10:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-16 11:20:29	35.3	QTR	HRE	V..N
09-M011	11	2005-04-16 11:30:29	35.3	QTR	HRE	V..N
09-M011	11	2005-04-16 11:40:29	35.7	QTR	HRE	V..N
09-M011	11	2005-04-16 11:50:29	35.8	QTR	HRE	V..N
09-M011	11	2005-04-16 12:00:29	36.4	QTR	HRE	V..N
09-M011	11	2005-04-16 12:10:29	37.4	QTR	HRE	V..N
09-M011	11	2005-04-16 12:20:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-16 12:30:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-16 12:40:29	40	QTR	HRE	V..N
09-M011	11	2005-04-16 12:50:29	39.8	QTR	HRE	V..N
09-M011	11	2005-04-16 13:00:29	39.8	QTR	HRE	V..N
09-M011	11	2005-04-16 13:10:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-16 13:20:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-16 13:30:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-16 13:40:29	40.4	QTR	HRE	V..N
09-M011	11	2005-04-16 13:50:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-16 14:00:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-16 14:10:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-16 14:20:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-16 14:30:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-16 14:40:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-16 14:50:29	40.4	QTR	HRE	V..N
09-M011	11	2005-04-16 15:00:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-16 15:10:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-16 15:20:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-16 15:30:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-16 15:40:29	39.9	QTR	HRE	V..N
09-M011	11	2005-04-16 15:50:29	40	QTR	HRE	V..N
09-M011	11	2005-04-16 16:00:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-16 16:10:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-16 16:20:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-16 16:30:29	40.6	QTR	HRE	V..N
09-M011	11	2005-04-16 16:40:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-16 16:50:29	40.5	QTR	HRE	V..N
09-M011	11	2005-04-16 17:00:29	40.5	QTR	HRE	V..N
09-M011	11	2005-04-16 17:10:29	41	QTR	HRE	V..N
09-M011	11	2005-04-16 17:20:29	41	QTR	HRE	V..N
09-M011	11	2005-04-16 17:30:29	40.8	QTR	HRE	V..N
09-M011	11	2005-04-16 17:40:29	40.9	QTR	HRE	V..N
09-M011	11	2005-04-16 17:50:29	40.8	QTR	HRE	V..N
09-M011	11	2005-04-16 18:00:29	40.4	QTR	HRE	V..N
09-M011	11	2005-04-16 18:10:29	40.1	QTR	HRE	V..N
09-M011	11	2005-04-16 18:20:29	39.8	QTR	HRE	V..N
09-M011	11	2005-04-16 18:30:29	39.4	QTR	HRE	V..N
09-M011	11	2005-04-16 18:40:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-16 18:50:29	39	QTR	HRE	V..N
09-M011	11	2005-04-16 19:00:29	38.9	QTR	HRE	V..N
09-M011	11	2005-04-16 19:10:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-16 19:20:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-16 19:30:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-16 19:40:29	38.6	QTR	HRE	V..N
09-M011	11	2005-04-16 19:50:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-16 20:00:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-16 20:10:29	38.9	QTR	HRE	V..N
09-M011	11	2005-04-16 20:20:29	38.9	QTR	HRE	V..N
09-M011	11	2005-04-16 20:30:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-16 20:40:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-16 20:50:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-16 21:00:29	39	QTR	HRE	V..N
09-M011	11	2005-04-16 21:10:29	38.9	QTR	HRE	V..N
09-M011	11	2005-04-16 21:20:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-16 21:30:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-16 21:40:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-16 21:50:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-16 22:00:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-16 22:10:29	39.8	QTR	HRE	V..N
09-M011	11	2005-04-16 22:20:29	40.4	QTR	HRE	V..N
09-M011	11	2005-04-16 22:30:29	40.6	QTR	HRE	V..N
09-M011	11	2005-04-16 22:40:29	40.8	QTR	HRE	V..N
09-M011	11	2005-04-16 22:50:29	40.8	QTR	HRE	V..N
09-M011	11	2005-04-16 23:00:29	40.9	QTR	HRE	V..N
09-M011	11	2005-04-16 23:10:29	41.1	QTR	HRE	V..N
09-M011	11	2005-04-16 23:20:29	41.1	QTR	HRE	V..N
09-M011	11	2005-04-16 23:30:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-16 23:40:29	41.1	QTR	HRE	V..N
09-M011	11	2005-04-16 23:50:29	40.9	QTR	HRE	V..N
09-M011	11	2005-04-17 00:00:29	40.8	QTR	HRE	V..N
09-M011	11	2005-04-17 00:10:29	40.5	QTR	HRE	V..N
09-M011	11	2005-04-17 00:20:29	39.9	QTR	HRE	V..N
09-M011	11	2005-04-17 00:30:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-17 00:40:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-17 00:50:29	39.5	QTR	HRE	V..N
09-M011	11	2005-04-17 01:00:29	39.5	QTR	HRE	V..N
09-M011	11	2005-04-17 01:10:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-17 01:20:29	39.8	QTR	HRE	V..N
09-M011	11	2005-04-17 01:30:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-17 01:40:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-17 01:50:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-17 02:00:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-17 02:10:29	40.1	QTR	HRE	V..N
09-M011	11	2005-04-17 02:20:29	39.5	QTR	HRE	V..N
09-M011	11	2005-04-17 02:30:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-17 02:40:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-17 02:50:29	39.4	QTR	HRE	V..N
09-M011	11	2005-04-17 03:00:29	39.6	QTR	HRE	V..N
09-M011	11	2005-04-17 03:10:29	39.8	QTR	HRE	V..N
09-M011	11	2005-04-17 03:20:29	39.9	QTR	HRE	V..N
09-M011	11	2005-04-17 03:30:29	39.9	QTR	HRE	V..N
09-M011	11	2005-04-17 03:40:29	39.9	QTR	HRE	V..N
09-M011	11	2005-04-17 03:50:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-17 04:00:29	39.6	QTR	HRE	V..N
09-M011	11	2005-04-17 04:10:29	39.6	QTR	HRE	V..N
09-M011	11	2005-04-17 04:20:29	39.5	QTR	HRE	V..N
09-M011	11	2005-04-17 04:30:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-17 04:40:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-17 04:50:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-17 05:00:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-17 05:10:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-17 05:20:29	39.6	QTR	HRE	V..N
09-M011	11	2005-04-17 05:30:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-17 05:40:29	39	QTR	HRE	V..N
09-M011	11	2005-04-17 05:50:29	38.9	QTR	HRE	V..N
09-M011	11	2005-04-17 06:00:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-17 06:10:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-17 06:20:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-17 06:30:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-17 06:40:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-17 06:50:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-17 07:00:29	38.5	QTR	HRE	V..N
09-M011	11	2005-04-17 07:10:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-17 07:20:29	38.9	QTR	HRE	V..N
09-M011	11	2005-04-17 07:30:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-17 07:40:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-17 07:50:29	38.6	QTR	HRE	V..N
09-M011	11	2005-04-17 08:00:29	38.6	QTR	HRE	V..N
09-M011	11	2005-04-17 08:10:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-17 08:20:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-17 08:30:29	38.5	QTR	HRE	V..N
09-M011	11	2005-04-17 08:40:29	38.3	QTR	HRE	V..N
09-M011	11	2005-04-17 08:50:29	37.7	QTR	HRE	V..N
09-M011	11	2005-04-17 09:00:29	38.1	QTR	HRE	V..N
09-M011	11	2005-04-17 09:10:29	37.9	QTR	HRE	V..N
09-M011	11	2005-04-17 09:20:29	38.1	QTR	HRE	V..N
09-M011	11	2005-04-17 09:30:29	38.1	QTR	HRE	V..N
09-M011	11	2005-04-17 09:40:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-17 09:50:29	40.6	QTR	HRE	V..N
09-M011	11	2005-04-17 10:00:29	40	QTR	HRE	V..N
09-M011	11	2005-04-17 10:10:29	39.4	QTR	HRE	V..N
09-M011	11	2005-04-17 10:20:29	38.4	QTR	HRE	V..N
09-M011	11	2005-04-17 10:30:29	38.1	QTR	HRE	V..N
09-M011	11	2005-04-17 10:40:29	37.9	QTR	HRE	V..N
09-M011	11	2005-04-17 10:50:29	37.4	QTR	HRE	V..N
09-M011	11	2005-04-17 11:00:29	37.1	QTR	HRE	V..N
09-M011	11	2005-04-17 11:10:29	36.8	QTR	HRE	V..N
09-M011	11	2005-04-17 11:20:29	36.6	QTR	HRE	V..N
09-M011	11	2005-04-17 11:30:29	36.4	QTR	HRE	V..N
09-M011	11	2005-04-17 11:40:29	36.3	QTR	HRE	V..N
09-M011	11	2005-04-17 11:50:29	36	QTR	HRE	V..N
09-M011	11	2005-04-17 12:00:29	35.9	QTR	HRE	V..N
09-M011	11	2005-04-17 12:10:29	35.8	QTR	HRE	V..N
09-M011	11	2005-04-17 12:20:29	35.7	QTR	HRE	V..N
09-M011	11	2005-04-17 12:30:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-17 12:40:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-17 12:50:29	35.3	QTR	HRE	V..N
09-M011	11	2005-04-17 13:00:29	35.2	QTR	HRE	V..N
09-M011	11	2005-04-17 13:10:29	35.1	QTR	HRE	V..N
09-M011	11	2005-04-17 13:20:29	35.1	QTR	HRE	V..N
09-M011	11	2005-04-17 13:30:29	35.1	QTR	HRE	V..N
09-M011	11	2005-04-17 13:40:29	35	QTR	HRE	V..N
09-M011	11	2005-04-17 13:50:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-17 14:00:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-17 14:10:29	34.8	QTR	HRE	V..N
09-M011	11	2005-04-17 14:20:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-17 14:30:29	35	QTR	HRE	V..N
09-M011	11	2005-04-17 14:40:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-17 14:50:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-17 15:00:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-17 15:10:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-17 15:20:29	34.9	QTR	HRE	V..N
09-M011	11	2005-04-17 15:30:29	35.1	QTR	HRE	V..N
09-M011	11	2005-04-17 15:40:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-17 15:50:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-17 16:00:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-17 16:10:29	35.3	QTR	HRE	V..N
09-M011	11	2005-04-17 16:20:29	35.4	QTR	HRE	V..N
09-M011	11	2005-04-17 16:30:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-17 16:40:29	35.7	QTR	HRE	V..N
09-M011	11	2005-04-17 16:50:29	36	QTR	HRE	V..N
09-M011	11	2005-04-17 17:00:29	36.7	QTR	HRE	V..N
09-M011	11	2005-04-17 17:10:29	37.4	QTR	HRE	V..N
09-M011	11	2005-04-17 17:20:29	37.1	QTR	HRE	V..N
09-M011	11	2005-04-17 17:30:29	36.7	QTR	HRE	V..N
09-M011	11	2005-04-17 17:40:29	36.2	QTR	HRE	V..N
09-M011	11	2005-04-17 17:50:29	36.7	QTR	HRE	V..N
09-M011	11	2005-04-17 18:00:29	37.6	QTR	HRE	V..N
09-M011	11	2005-04-17 18:10:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-17 18:20:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-17 18:30:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-17 18:40:29	39	QTR	HRE	V..N
09-M011	11	2005-04-17 18:50:29	39	QTR	HRE	V..N
09-M011	11	2005-04-17 19:00:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-17 19:10:29	41.4	QTR	HRE	V..N
09-M011	11	2005-04-17 19:20:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-17 19:30:29	41.1	QTR	HRE	V..N
09-M011	11	2005-04-17 19:40:29	41.1	QTR	HRE	V..N
09-M011	11	2005-04-17 19:50:29	41	QTR	HRE	V..N
09-M011	11	2005-04-17 20:00:29	40.7	QTR	HRE	V..N
09-M011	11	2005-04-17 20:10:29	40.6	QTR	HRE	V..N
09-M011	11	2005-04-17 20:20:29	40.4	QTR	HRE	V..N
09-M011	11	2005-04-17 20:30:29	40.2	QTR	HRE	V..N
09-M011	11	2005-04-17 20:40:29	40.1	QTR	HRE	V..N
09-M011	11	2005-04-17 20:50:29	40.4	QTR	HRE	V..N
09-M011	11	2005-04-17 21:00:29	40.5	QTR	HRE	V..N
09-M011	11	2005-04-17 21:10:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-17 21:20:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-17 21:30:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-17 21:40:29	40.3	QTR	HRE	V..N
09-M011	11	2005-04-17 21:50:29	40.4	QTR	HRE	V..N
09-M011	11	2005-04-17 22:00:29	40.9	QTR	HRE	V..N
09-M011	11	2005-04-17 22:10:29	41.2	QTR	HRE	V..N
09-M011	11	2005-04-17 22:20:29	41.2	QTR	HRE	V..N
09-M011	11	2005-04-17 22:30:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-17 22:40:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-17 22:50:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-17 23:00:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-17 23:10:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-17 23:20:29	41.2	QTR	HRE	V..N
09-M011	11	2005-04-17 23:30:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-17 23:40:29	41.6	QTR	HRE	V..N
09-M011	11	2005-04-17 23:50:29	42	QTR	HRE	V..N
09-M011	11	2005-04-18 00:00:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 00:10:29	42.8	QTR	HRE	V..N
09-M011	11	2005-04-18 00:20:29	43.2	QTR	HRE	V..N
09-M011	11	2005-04-18 00:30:29	43.3	QTR	HRE	V..N
09-M011	11	2005-04-18 00:40:29	43.2	QTR	HRE	V..N
09-M011	11	2005-04-18 00:50:29	43.2	QTR	HRE	V..N
09-M011	11	2005-04-18 01:00:29	43.1	QTR	HRE	V..N
09-M011	11	2005-04-18 01:10:29	42.9	QTR	HRE	V..N
09-M011	11	2005-04-18 01:20:29	42.8	QTR	HRE	V..N
09-M011	11	2005-04-18 01:30:29	42.7	QTR	HRE	V..N
09-M011	11	2005-04-18 01:40:29	42.6	QTR	HRE	V..N
09-M011	11	2005-04-18 01:50:29	42.6	QTR	HRE	V..N
09-M011	11	2005-04-18 02:00:29	42.7	QTR	HRE	V..N
09-M011	11	2005-04-18 02:10:29	42.7	QTR	HRE	V..N
09-M011	11	2005-04-18 02:20:29	42.6	QTR	HRE	V..N
09-M011	11	2005-04-18 02:30:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-18 02:40:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-18 02:50:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 03:00:29	42.6	QTR	HRE	V..N
09-M011	11	2005-04-18 03:10:29	42.4	QTR	HRE	V..N
09-M011	11	2005-04-18 03:20:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-18 03:30:29	42.4	QTR	HRE	V..N
09-M011	11	2005-04-18 03:40:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 03:50:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 04:00:29	42.4	QTR	HRE	V..N
09-M011	11	2005-04-18 04:10:29	42.6	QTR	HRE	V..N
09-M011	11	2005-04-18 04:20:29	42.7	QTR	HRE	V..N
09-M011	11	2005-04-18 04:30:29	42.7	QTR	HRE	V..N
09-M011	11	2005-04-18 04:40:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-18 04:50:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 05:00:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-18 05:10:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-18 05:20:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-18 05:30:29	42.4	QTR	HRE	V..N
09-M011	11	2005-04-18 05:40:29	42.4	QTR	HRE	V..N
09-M011	11	2005-04-18 05:50:29	42.2	QTR	HRE	V..N
09-M011	11	2005-04-18 06:00:29	42.2	QTR	HRE	V..N
09-M011	11	2005-04-18 06:10:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 06:20:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 06:30:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 06:40:29	42.2	QTR	HRE	V..N
09-M011	11	2005-04-18 06:50:29	42.2	QTR	HRE	V..N
09-M011	11	2005-04-18 07:00:29	42.2	QTR	HRE	V..N
09-M011	11	2005-04-18 07:10:29	42.4	QTR	HRE	V..N
09-M011	11	2005-04-18 07:20:29	42.6	QTR	HRE	V..N
09-M011	11	2005-04-18 07:30:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 07:40:29	41.8	QTR	HRE	V..N
09-M011	11	2005-04-18 07:50:29	41.1	QTR	HRE	V..N
09-M011	11	2005-04-18 08:00:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-18 08:10:29	44	QTR	HRE	V..N
09-M011	11	2005-04-18 08:20:29	45	QTR	HRE	V..N
09-M011	11	2005-04-18 08:30:29	44.2	QTR	HRE	V..N
09-M011	11	2005-04-18 08:40:29	43	QTR	HRE	V..N
09-M011	11	2005-04-18 08:50:29	42.1	QTR	HRE	V..N
09-M011	11	2005-04-18 09:00:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-18 09:10:29	36.7	QTR	HRE	V..N
09-M011	11	2005-04-18 09:20:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-18 09:30:29	36.2	QTR	HRE	V..N
09-M011	11	2005-04-18 09:40:29	36.6	QTR	HRE	V..N
09-M011	11	2005-04-18 09:50:29	36.6	QTR	HRE	V..N
09-M011	11	2005-04-18 10:00:29	37	QTR	HRE	V..N
09-M011	11	2005-04-18 10:10:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-18 10:20:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-18 10:30:29	36.8	QTR	HRE	V..N
09-M011	11	2005-04-18 10:40:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-18 10:50:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-18 11:00:29	36.7	QTR	HRE	V..N
09-M011	11	2005-04-18 11:10:29	36.5	QTR	HRE	V..N
09-M011	11	2005-04-18 11:20:29	36.5	QTR	HRE	V..N
09-M011	11	2005-04-18 11:30:29	36.4	QTR	HRE	V..N
09-M011	11	2005-04-18 11:40:29	36.3	QTR	HRE	V..N
09-M011	11	2005-04-18 11:50:29	36.8	QTR	HRE	V..N
09-M011	11	2005-04-18 12:00:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-18 12:10:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-18 12:20:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-18 12:30:29	39	QTR	HRE	V..N
09-M011	11	2005-04-18 12:40:29	40.1	QTR	HRE	V..N
09-M011	11	2005-04-18 12:50:29	40.4	QTR	HRE	V..N
09-M011	11	2005-04-18 13:00:29	40	QTR	HRE	V..N
09-M011	11	2005-04-18 13:10:29	39.6	QTR	HRE	V..N
09-M011	11	2005-04-18 13:20:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-18 13:30:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-18 13:40:29	38.2	QTR	HRE	V..N
09-M011	11	2005-04-18 13:50:29	38.2	QTR	HRE	V..N
09-M011	11	2005-04-18 14:00:29	38.4	QTR	HRE	V..N
09-M011	11	2005-04-18 14:10:29	38.5	QTR	HRE	V..N
09-M011	11	2005-04-18 14:20:29	38.6	QTR	HRE	V..N
09-M011	11	2005-04-18 14:30:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-18 14:40:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-18 14:50:29	38.9	QTR	HRE	V..N
09-M011	11	2005-04-18 15:00:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-18 15:10:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-18 15:20:29	38.4	QTR	HRE	V..N
09-M011	11	2005-04-18 15:30:29	38.1	QTR	HRE	V..N
09-M011	11	2005-04-18 15:40:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-18 15:50:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-18 16:00:29	39.8	QTR	HRE	V..N
09-M011	11	2005-04-18 16:10:29	39.6	QTR	HRE	V..N
09-M011	11	2005-04-18 16:20:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-18 16:30:29	39.4	QTR	HRE	V..N
09-M011	11	2005-04-18 16:40:29	40.4	QTR	HRE	V..N
09-M011	11	2005-04-18 16:50:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-18 17:00:29	42	QTR	HRE	V..N
09-M011	11	2005-04-18 17:10:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 17:20:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-18 17:30:29	42.7	QTR	HRE	V..N
09-M011	11	2005-04-18 17:40:29	42.9	QTR	HRE	V..N
09-M011	11	2005-04-18 17:50:29	42.8	QTR	HRE	V..N
09-M011	11	2005-04-18 18:00:29	42.8	QTR	HRE	V..N
09-M011	11	2005-04-18 18:10:29	42.8	QTR	HRE	V..N
09-M011	11	2005-04-18 18:20:29	42.7	QTR	HRE	V..N
09-M011	11	2005-04-18 18:30:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-18 18:40:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-18 18:50:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 19:00:29	42.1	QTR	HRE	V..N
09-M011	11	2005-04-18 19:10:29	43	QTR	HRE	V..N
09-M011	11	2005-04-18 19:20:29	45.1	QTR	HRE	V..N
09-M011	11	2005-04-18 19:30:29	45.3	QTR	HRE	V..N
09-M011	11	2005-04-18 19:40:29	45	QTR	HRE	V..N
09-M011	11	2005-04-18 19:50:29	44.8	QTR	HRE	V..N
09-M011	11	2005-04-18 20:00:29	44.7	QTR	HRE	V..N
09-M011	11	2005-04-18 20:10:29	44.5	QTR	HRE	V..N
09-M011	11	2005-04-18 20:20:29	43.9	QTR	HRE	V..N
09-M011	11	2005-04-18 20:30:29	43.5	QTR	HRE	V..N
09-M011	11	2005-04-18 20:40:29	43.2	QTR	HRE	V..N
09-M011	11	2005-04-18 20:50:29	42.9	QTR	HRE	V..N
09-M011	11	2005-04-18 21:00:29	42.7	QTR	HRE	V..N
09-M011	11	2005-04-18 21:10:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-18 21:20:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-18 21:30:29	42.1	QTR	HRE	V..N
09-M011	11	2005-04-18 21:40:29	41.9	QTR	HRE	V..N
09-M011	11	2005-04-18 21:50:29	41.8	QTR	HRE	V..N
09-M011	11	2005-04-18 22:00:29	41.7	QTR	HRE	V..N
09-M011	11	2005-04-18 22:10:29	41.5	QTR	HRE	V..N
09-M011	11	2005-04-18 22:20:29	41.4	QTR	HRE	V..N
09-M011	11	2005-04-18 22:30:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-18 22:40:29	41.2	QTR	HRE	V..N
09-M011	11	2005-04-18 22:50:29	41.1	QTR	HRE	V..N
09-M011	11	2005-04-18 23:00:29	41.1	QTR	HRE	V..N
09-M011	11	2005-04-18 23:10:29	41	QTR	HRE	V..N
09-M011	11	2005-04-18 23:20:29	41	QTR	HRE	V..N
09-M011	11	2005-04-18 23:30:29	41.5	QTR	HRE	V..N
09-M011	11	2005-04-18 23:40:29	41.9	QTR	HRE	V..N
09-M011	11	2005-04-18 23:50:29	41.8	QTR	HRE	V..N
09-M011	11	2005-04-19 00:00:29	41.2	QTR	HRE	V..N
09-M011	11	2005-04-19 00:10:29	40.9	QTR	HRE	V..N
09-M011	11	2005-04-19 00:20:29	41.1	QTR	HRE	V..N
09-M011	11	2005-04-19 00:30:29	41.3	QTR	HRE	V..N
09-M011	11	2005-04-19 00:40:29	41.6	QTR	HRE	V..N
09-M011	11	2005-04-19 00:50:29	42	QTR	HRE	V..N
09-M011	11	2005-04-19 01:00:29	41.2	QTR	HRE	V..N
09-M011	11	2005-04-19 01:10:29	40.8	QTR	HRE	V..N
09-M011	11	2005-04-19 01:20:29	40.5	QTR	HRE	V..N
09-M011	11	2005-04-19 01:30:29	39.5	QTR	HRE	V..N
09-M011	11	2005-04-19 01:40:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-19 01:50:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-19 02:00:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-19 02:10:29	39.3	QTR	HRE	V..N
09-M011	11	2005-04-19 02:20:29	39.4	QTR	HRE	V..N
09-M011	11	2005-04-19 02:30:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-19 02:40:29	39.8	QTR	HRE	V..N
09-M011	11	2005-04-19 02:50:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-19 03:00:29	39.5	QTR	HRE	V..N
09-M011	11	2005-04-19 03:10:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-19 03:20:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-19 03:30:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-19 03:40:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-19 03:50:29	38.6	QTR	HRE	V..N
09-M011	11	2005-04-19 04:00:29	38.3	QTR	HRE	V..N
09-M011	11	2005-04-19 04:10:29	38	QTR	HRE	V..N
09-M011	11	2005-04-19 04:20:29	37.8	QTR	HRE	V..N
09-M011	11	2005-04-19 04:30:29	38	QTR	HRE	V..N
09-M011	11	2005-04-19 04:40:29	37.9	QTR	HRE	V..N
09-M011	11	2005-04-19 04:50:29	37.9	QTR	HRE	V..N
09-M011	11	2005-04-19 05:00:29	37.9	QTR	HRE	V..N
09-M011	11	2005-04-19 05:10:29	37.7	QTR	HRE	V..N
09-M011	11	2005-04-19 05:20:29	37.7	QTR	HRE	V..N
09-M011	11	2005-04-19 05:30:29	37.7	QTR	HRE	V..N
09-M011	11	2005-04-19 05:40:29	37.6	QTR	HRE	V..N
09-M011	11	2005-04-19 05:50:29	37.6	QTR	HRE	V..N
09-M011	11	2005-04-19 06:00:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-19 06:10:29	37.1	QTR	HRE	V..N
09-M011	11	2005-04-19 06:20:29	37	QTR	HRE	V..N
09-M011	11	2005-04-19 06:30:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-19 06:40:29	37	QTR	HRE	V..N
09-M011	11	2005-04-19 06:50:29	36.8	QTR	HRE	V..N
09-M011	11	2005-04-19 07:00:29	36.6	QTR	HRE	V..N
09-M011	11	2005-04-19 07:10:29	36.7	QTR	HRE	V..N
09-M011	11	2005-04-19 07:20:29	36.6	QTR	HRE	V..N
09-M011	11	2005-04-19 07:30:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-19 07:40:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-19 07:50:29	39	QTR	HRE	V..N
09-M011	11	2005-04-19 08:00:29	39	QTR	HRE	V..N
09-M011	11	2005-04-19 08:10:29	39.2	QTR	HRE	V..N
09-M011	11	2005-04-19 08:20:29	42	QTR	HRE	V..N
09-M011	11	2005-04-19 08:30:29	42.5	QTR	HRE	V..N
09-M011	11	2005-04-19 08:40:29	42.9	QTR	HRE	V..N
09-M011	11	2005-04-19 08:50:29	43.3	QTR	HRE	V..N
09-M011	11	2005-04-19 09:00:29	42.3	QTR	HRE	V..N
09-M011	11	2005-04-19 09:10:29	41.8	QTR	HRE	V..N
09-M011	11	2005-04-19 09:20:29	41	QTR	HRE	V..N
09-M011	11	2005-04-19 09:30:29	40.5	QTR	HRE	V..N
09-M011	11	2005-04-19 09:40:29	37.6	QTR	HRE	V..N
09-M011	11	2005-04-19 09:50:29	37.5	QTR	HRE	V..N
09-M011	11	2005-04-19 10:00:29	36.9	QTR	HRE	V..N
09-M011	11	2005-04-19 10:10:29	37	QTR	HRE	V..N
09-M011	11	2005-04-19 10:20:29	36.5	QTR	HRE	V..N
09-M011	11	2005-04-19 10:30:29	36.2	QTR	HRE	V..N
09-M011	11	2005-04-19 10:40:29	36.3	QTR	HRE	V..N
09-M011	11	2005-04-19 10:50:29	36.2	QTR	HRE	V..N
09-M011	11	2005-04-19 11:00:29	35.6	QTR	HRE	V..N
09-M011	11	2005-04-19 11:10:29	34.5	QTR	HRE	V..N
09-M011	11	2005-04-19 11:20:29	34.7	QTR	HRE	V..N
09-M011	11	2005-04-19 11:30:29	35.1	QTR	HRE	V..N
09-M011	11	2005-04-19 11:40:29	36.6	QTR	HRE	V..N
09-M011	11	2005-04-19 11:50:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-19 12:00:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-19 12:10:29	38.2	QTR	HRE	V..N
09-M011	11	2005-04-19 12:20:29	39.1	QTR	HRE	V..N
09-M011	11	2005-04-19 12:30:29	39.7	QTR	HRE	V..N
09-M011	11	2005-04-19 12:40:29	39.8	QTR	HRE	V..N
09-M011	11	2005-04-19 12:50:29	39.4	QTR	HRE	V..N
09-M011	11	2005-04-19 13:00:29	38.8	QTR	HRE	V..N
09-M011	11	2005-04-19 13:10:29	38.5	QTR	HRE	V..N
09-M011	11	2005-04-19 13:20:29	38.4	QTR	HRE	V..N
09-M011	11	2005-04-19 13:30:29	38.2	QTR	HRE	V..N
09-M011	11	2005-04-19 13:40:29	37.3	QTR	HRE	V..N
09-M011	11	2005-04-19 13:50:29	37.2	QTR	HRE	V..N
09-M011	11	2005-04-19 14:00:29	36.5	QTR	HRE	V..N
09-M011	11	2005-04-19 14:10:29	36.7	QTR	HRE	V..N
09-M011	11	2005-04-19 14:20:29	36.1	QTR	HRE	V..N
09-M011	11	2005-04-19 14:30:29	35.2	QTR	HRE	V..N
09-M011	11	2005-04-19 14:40:29	34.3	QTR	HRE	V..N
09-M011	11	2005-04-19 14:50:29	33.5	QTR	HRE	V..N
09-M011	11	2005-04-19 15:00:29	33.6	QTR	HRE	V..N
09-M011	11	2005-04-19 15:10:29	35.5	QTR	HRE	V..N
09-M011	11	2005-04-19 15:20:29	35.8	QTR	HRE	V..N
09-M011	11	2005-04-19 15:30:29	36.5	QTR	HRE	V..N
09-M011	11	2005-04-19 15:40:29	37.5	QTR	HRE	V..N
09-M011	11	2005-04-19 15:50:29	38.6	QTR	HRE	V..N
09-M011	11	2005-04-19 16:00:29	39.4	QTR	HRE	V..N
09-M011	11	2005-04-19 16:10:29	36.6	QTR	HRE	V..N
09-M011	11	2005-04-19 16:20:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-19 16:30:29	39.4	QTR	HRE	V..N
09-M011	11	2005-04-19 16:40:29	39	QTR	HRE	V..N
09-M011	11	2005-04-19 16:50:29	38.7	QTR	HRE	V..N
09-M011	11	2005-04-19 17:00:29	38.4	QTR	HRE	V..N
09-M011	11	2005-04-19 17:10:29	38.3	QTR	HRE	V..N
09-M011	11	2005-04-19 17:20:29	38	QTR	HRE	V..N
09-M011	11	2005-04-19 17:30:29	37.8	QTR	HRE	V..N
09-M011	11	2005-04-19 17:40:29	37.9	QTR	HRE	V..N
09-M011	11	2005-04-19 17:50:29	37.7	QTR	HRE	V..N
09-M011	11	2005-04-19 18:00:29	37.9	QTR	HRE	V..N
09-M011	11	2005-04-19 18:10:29	38.8	QTR	HRE	V..N
09-M011	19	2005-04-13 09:12:49	43.38	HYG	HRE	V..N
09-M011	19	2005-04-13 09:22:49	42	HYG	HRE	V..N
09-M011	19	2005-04-13 09:32:49	40.44	HYG	HRE	V..N
09-M011	19	2005-04-13 09:42:49	39.94	HYG	HRE	V..N
09-M011	19	2005-04-13 09:52:49	39.19	HYG	HRE	V..N
09-M011	19	2005-04-13 10:02:49	39.81	HYG	HRE	V..N
09-M011	19	2005-04-13 10:12:49	40.5	HYG	HRE	V..N
09-M011	19	2005-04-13 10:22:49	41.19	HYG	HRE	V..N
09-M011	19	2005-04-13 10:32:49	40.88	HYG	HRE	V..N
09-M011	19	2005-04-13 10:42:49	41.69	HYG	HRE	V..N
09-M011	19	2005-04-13 10:52:49	39.81	HYG	HRE	V..N
09-M011	19	2005-04-13 11:02:49	39.88	HYG	HRE	V..N
09-M011	19	2005-04-13 11:12:49	38.06	HYG	HRE	V..N
09-M011	19	2005-04-13 11:22:49	37.75	HYG	HRE	V..N
09-M011	19	2005-04-13 11:32:49	40.19	HYG	HRE	V..N
09-M011	19	2005-04-13 11:42:49	45	HYG	HRE	V..N
09-M011	19	2005-04-13 11:52:49	41.75	HYG	HRE	V..N
09-M011	19	2005-04-13 12:02:49	48.63	HYG	HRE	V..N
09-M011	19	2005-04-13 12:12:49	44.81	HYG	HRE	V..N
09-M011	19	2005-04-13 12:22:49	42.63	HYG	HRE	V..N
09-M011	19	2005-04-13 12:32:49	41.31	HYG	HRE	V..N
09-M011	19	2005-04-13 12:42:49	40.75	HYG	HRE	V..N
09-M011	19	2005-04-13 12:52:49	39.38	HYG	HRE	V..N
09-M011	19	2005-04-13 13:02:49	40	HYG	HRE	V..N
09-M011	19	2005-04-13 13:12:49	38.88	HYG	HRE	V..N
09-M011	19	2005-04-13 13:22:49	37.63	HYG	HRE	V..N
09-M011	19	2005-04-13 13:32:49	38.31	HYG	HRE	V..N
09-M011	19	2005-04-13 13:42:49	38.38	HYG	HRE	V..N
09-M011	19	2005-04-13 13:52:49	38.5	HYG	HRE	V..N
09-M011	19	2005-04-13 14:02:49	38.31	HYG	HRE	V..N
09-M011	19	2005-04-13 14:12:49	38.06	HYG	HRE	V..N
09-M011	19	2005-04-13 14:22:49	37.88	HYG	HRE	V..N
09-M011	19	2005-04-13 14:32:49	37.56	HYG	HRE	V..N
09-M011	19	2005-04-13 14:42:49	37.31	HYG	HRE	V..N
09-M011	19	2005-04-13 14:52:49	36.44	HYG	HRE	V..N
09-M011	19	2005-04-13 15:02:49	36.75	HYG	HRE	V..N
09-M011	19	2005-04-13 15:12:49	42.25	HYG	HRE	V..N
09-M011	19	2005-04-13 15:22:49	40.69	HYG	HRE	V..N
09-M011	19	2005-04-13 15:32:49	40.06	HYG	HRE	V..N
09-M011	19	2005-04-13 15:42:49	39.69	HYG	HRE	V..N
09-M011	19	2005-04-13 15:52:49	40.06	HYG	HRE	V..N
09-M011	19	2005-04-13 16:02:49	39.44	HYG	HRE	V..N
09-M011	19	2005-04-13 16:12:49	39.06	HYG	HRE	V..N
09-M011	19	2005-04-13 16:22:49	39.69	HYG	HRE	V..N
09-M011	19	2005-04-13 16:32:49	39.31	HYG	HRE	V..N
09-M011	19	2005-04-13 16:42:49	39.38	HYG	HRE	V..N
09-M011	19	2005-04-13 16:52:49	39.63	HYG	HRE	V..N
09-M011	19	2005-04-13 17:02:49	40.25	HYG	HRE	V..N
09-M011	19	2005-04-13 17:12:49	40.25	HYG	HRE	V..N
09-M011	19	2005-04-13 17:22:49	40.75	HYG	HRE	V..N
09-M011	19	2005-04-13 17:32:49	41.13	HYG	HRE	V..N
09-M011	19	2005-04-13 17:42:49	41.06	HYG	HRE	V..N
09-M011	19	2005-04-13 17:52:49	40.38	HYG	HRE	V..N
09-M011	19	2005-04-13 18:02:49	39.5	HYG	HRE	V..N
09-M011	19	2005-04-13 18:12:49	37.69	HYG	HRE	V..N
09-M011	19	2005-04-13 18:22:49	35.25	HYG	HRE	V..N
09-M011	19	2005-04-13 18:32:49	34.75	HYG	HRE	V..N
09-M011	19	2005-04-13 18:42:49	36	HYG	HRE	V..N
09-M011	19	2005-04-13 18:52:49	34.94	HYG	HRE	V..N
09-M011	19	2005-04-13 19:02:49	41.81	HYG	HRE	V..N
09-M011	19	2005-04-13 19:12:49	39.19	HYG	HRE	V..N
09-M011	19	2005-04-13 19:22:49	40.69	HYG	HRE	V..N
09-M011	19	2005-04-13 19:32:49	39.06	HYG	HRE	V..N
09-M011	19	2005-04-13 19:42:49	37.56	HYG	HRE	V..N
09-M011	19	2005-04-13 19:52:49	37.5	HYG	HRE	V..N
09-M011	19	2005-04-13 20:02:49	38.25	HYG	HRE	V..N
09-M011	19	2005-04-13 20:12:49	38.69	HYG	HRE	V..N
09-M011	19	2005-04-13 20:22:49	38.5	HYG	HRE	V..N
09-M011	19	2005-04-13 20:32:49	38.38	HYG	HRE	V..N
09-M011	19	2005-04-13 20:42:49	38.06	HYG	HRE	V..N
09-M011	19	2005-04-13 20:52:49	38.38	HYG	HRE	V..N
09-M011	19	2005-04-13 21:02:49	38.38	HYG	HRE	V..N
09-M011	19	2005-04-13 21:12:49	38.38	HYG	HRE	V..N
09-M011	19	2005-04-13 21:22:49	38.19	HYG	HRE	V..N
09-M011	19	2005-04-13 21:32:49	38.19	HYG	HRE	V..N
09-M011	19	2005-04-13 21:42:49	38.38	HYG	HRE	V..N
09-M011	19	2005-04-13 21:52:49	38.13	HYG	HRE	V..N
09-M011	19	2005-04-13 22:02:49	37.88	HYG	HRE	V..N
09-M011	19	2005-04-13 22:12:49	37.75	HYG	HRE	V..N
09-M011	19	2005-04-13 22:22:49	37.56	HYG	HRE	V..N
09-M011	19	2005-04-13 22:32:49	37.38	HYG	HRE	V..N
09-M011	19	2005-04-13 22:42:49	37.19	HYG	HRE	V..N
09-M011	19	2005-04-13 22:52:49	37.19	HYG	HRE	V..N
09-M011	19	2005-04-13 23:02:49	37.06	HYG	HRE	V..N
09-M011	19	2005-04-13 23:12:49	36.75	HYG	HRE	V..N
09-M011	19	2005-04-13 23:22:49	38.19	HYG	HRE	V..N
09-M011	19	2005-04-13 23:32:49	34.13	HYG	HRE	V..N
09-M011	19	2005-04-13 23:42:49	32.5	HYG	HRE	V..N
09-M011	19	2005-04-13 23:52:49	31.94	HYG	HRE	V..N
09-M011	19	2005-04-14 00:02:49	31.88	HYG	HRE	V..N
09-M011	19	2005-04-14 00:12:49	31.75	HYG	HRE	V..N
09-M011	19	2005-04-14 00:22:49	31.63	HYG	HRE	V..N
09-M011	19	2005-04-14 00:32:49	31.94	HYG	HRE	V..N
09-M011	19	2005-04-14 00:42:49	32.56	HYG	HRE	V..N
09-M011	19	2005-04-14 00:52:49	32.94	HYG	HRE	V..N
09-M011	19	2005-04-14 01:02:49	32.69	HYG	HRE	V..N
09-M011	19	2005-04-14 01:12:49	32.44	HYG	HRE	V..N
09-M011	19	2005-04-14 01:22:49	32.81	HYG	HRE	V..N
09-M011	19	2005-04-14 01:32:49	32.94	HYG	HRE	V..N
09-M011	19	2005-04-14 01:42:49	32.81	HYG	HRE	V..N
09-M011	19	2005-04-14 01:52:49	33.13	HYG	HRE	V..N
09-M011	19	2005-04-14 02:02:49	32.81	HYG	HRE	V..N
09-M011	19	2005-04-14 02:12:49	32.81	HYG	HRE	V..N
09-M011	19	2005-04-14 02:22:49	32.88	HYG	HRE	V..N
09-M011	19	2005-04-14 02:32:49	32.94	HYG	HRE	V..N
09-M011	19	2005-04-14 02:42:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-14 02:52:49	32.94	HYG	HRE	V..N
09-M011	19	2005-04-14 03:02:49	32.81	HYG	HRE	V..N
09-M011	19	2005-04-14 03:12:49	32.81	HYG	HRE	V..N
09-M011	19	2005-04-14 03:22:49	32.88	HYG	HRE	V..N
09-M011	19	2005-04-14 03:32:49	32.81	HYG	HRE	V..N
09-M011	19	2005-04-14 03:42:49	32.75	HYG	HRE	V..N
09-M011	19	2005-04-14 03:52:49	32.94	HYG	HRE	V..N
09-M011	19	2005-04-14 04:02:49	32.88	HYG	HRE	V..N
09-M011	19	2005-04-14 04:12:49	32.81	HYG	HRE	V..N
09-M011	19	2005-04-14 04:22:49	32.94	HYG	HRE	V..N
09-M011	19	2005-04-14 04:32:49	32.94	HYG	HRE	V..N
09-M011	19	2005-04-14 04:42:49	33	HYG	HRE	V..N
09-M011	19	2005-04-14 04:52:49	32.88	HYG	HRE	V..N
09-M011	19	2005-04-14 05:02:49	32.75	HYG	HRE	V..N
09-M011	19	2005-04-14 05:12:49	32.69	HYG	HRE	V..N
09-M011	19	2005-04-14 05:22:49	32.69	HYG	HRE	V..N
09-M011	19	2005-04-14 05:32:49	32.56	HYG	HRE	V..N
09-M011	19	2005-04-14 05:42:49	32.63	HYG	HRE	V..N
09-M011	19	2005-04-14 05:52:49	32.69	HYG	HRE	V..N
09-M011	19	2005-04-14 06:02:49	32.75	HYG	HRE	V..N
09-M011	19	2005-04-14 06:12:49	34.19	HYG	HRE	V..N
09-M011	19	2005-04-14 06:22:49	34.69	HYG	HRE	V..N
09-M011	19	2005-04-14 06:32:49	33.94	HYG	HRE	V..N
09-M011	19	2005-04-14 06:42:49	33.69	HYG	HRE	V..N
09-M011	19	2005-04-14 06:52:49	33.5	HYG	HRE	V..N
09-M011	19	2005-04-14 07:02:49	34.19	HYG	HRE	V..N
09-M011	19	2005-04-14 07:12:49	34.63	HYG	HRE	V..N
09-M011	19	2005-04-14 07:22:49	35.63	HYG	HRE	V..N
09-M011	19	2005-04-14 07:32:49	36.5	HYG	HRE	V..N
09-M011	19	2005-04-14 07:42:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-14 07:52:49	36.19	HYG	HRE	V..N
09-M011	19	2005-04-14 08:02:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-14 08:12:49	34.69	HYG	HRE	V..N
09-M011	19	2005-04-14 08:22:49	34.56	HYG	HRE	V..N
09-M011	19	2005-04-14 08:32:49	34.13	HYG	HRE	V..N
09-M011	19	2005-04-14 08:42:49	33.94	HYG	HRE	V..N
09-M011	19	2005-04-14 08:52:49	33.63	HYG	HRE	V..N
09-M011	19	2005-04-14 09:02:49	33.5	HYG	HRE	V..N
09-M011	19	2005-04-14 09:12:49	33.38	HYG	HRE	V..N
09-M011	19	2005-04-14 09:22:49	33.19	HYG	HRE	V..N
09-M011	19	2005-04-14 09:32:49	32.88	HYG	HRE	V..N
09-M011	19	2005-04-14 09:42:49	32.88	HYG	HRE	V..N
09-M011	19	2005-04-14 09:52:49	32.75	HYG	HRE	V..N
09-M011	19	2005-04-14 10:02:49	32.81	HYG	HRE	V..N
09-M011	19	2005-04-14 10:12:49	32.75	HYG	HRE	V..N
09-M011	19	2005-04-14 10:22:49	32.69	HYG	HRE	V..N
09-M011	19	2005-04-14 10:32:49	32.56	HYG	HRE	V..N
09-M011	19	2005-04-14 10:42:49	32.56	HYG	HRE	V..N
09-M011	19	2005-04-14 10:52:49	32.38	HYG	HRE	V..N
09-M011	19	2005-04-14 11:02:49	32.19	HYG	HRE	V..N
09-M011	19	2005-04-14 11:12:49	32.06	HYG	HRE	V..N
09-M011	19	2005-04-14 11:22:49	31.94	HYG	HRE	V..N
09-M011	19	2005-04-14 11:32:49	31.94	HYG	HRE	V..N
09-M011	19	2005-04-14 11:42:49	31.88	HYG	HRE	V..N
09-M011	19	2005-04-14 11:52:49	31.75	HYG	HRE	V..N
09-M011	19	2005-04-14 12:02:49	31.5	HYG	HRE	V..N
09-M011	19	2005-04-14 12:12:49	31.44	HYG	HRE	V..N
09-M011	19	2005-04-14 12:22:49	30.44	HYG	HRE	V..N
09-M011	19	2005-04-14 12:32:49	31.13	HYG	HRE	V..N
09-M011	19	2005-04-14 12:42:49	31.56	HYG	HRE	V..N
09-M011	19	2005-04-14 12:52:49	31	HYG	HRE	V..N
09-M011	19	2005-04-14 13:02:49	30.81	HYG	HRE	V..N
09-M011	19	2005-04-14 13:12:49	30.69	HYG	HRE	V..N
09-M011	19	2005-04-14 13:22:49	29.81	HYG	HRE	V..N
09-M011	19	2005-04-14 13:32:49	29.88	HYG	HRE	V..N
09-M011	19	2005-04-14 13:42:49	29.31	HYG	HRE	V..N
09-M011	19	2005-04-14 13:52:49	28.88	HYG	HRE	V..N
09-M011	19	2005-04-14 14:02:49	28.44	HYG	HRE	V..N
09-M011	19	2005-04-14 14:12:49	27.63	HYG	HRE	V..N
09-M011	19	2005-04-14 14:22:49	27.38	HYG	HRE	V..N
09-M011	19	2005-04-14 14:32:49	27	HYG	HRE	V..N
09-M011	19	2005-04-14 14:42:49	26.88	HYG	HRE	V..N
09-M011	19	2005-04-14 14:52:49	27.13	HYG	HRE	V..N
09-M011	19	2005-04-14 15:02:49	26.81	HYG	HRE	V..N
09-M011	19	2005-04-14 15:12:49	26.25	HYG	HRE	V..N
09-M011	19	2005-04-14 15:22:49	26.13	HYG	HRE	V..N
09-M011	19	2005-04-14 15:32:49	25.94	HYG	HRE	V..N
09-M011	19	2005-04-14 15:42:49	26.13	HYG	HRE	V..N
09-M011	19	2005-04-14 15:52:49	26	HYG	HRE	V..N
09-M011	19	2005-04-14 16:02:49	25.38	HYG	HRE	V..N
09-M011	19	2005-04-14 16:12:49	25.63	HYG	HRE	V..N
09-M011	19	2005-04-14 16:22:49	25.88	HYG	HRE	V..N
09-M011	19	2005-04-14 16:32:49	25.88	HYG	HRE	V..N
09-M011	19	2005-04-14 16:42:49	26.69	HYG	HRE	V..N
09-M011	19	2005-04-14 16:52:49	27.81	HYG	HRE	V..N
09-M011	19	2005-04-14 17:02:49	27.88	HYG	HRE	V..N
09-M011	19	2005-04-14 17:12:49	27.44	HYG	HRE	V..N
09-M011	19	2005-04-14 17:22:49	27.44	HYG	HRE	V..N
09-M011	19	2005-04-14 17:32:49	28.13	HYG	HRE	V..N
09-M011	19	2005-04-14 17:42:49	28.13	HYG	HRE	V..N
09-M011	19	2005-04-14 17:52:49	27.94	HYG	HRE	V..N
09-M011	19	2005-04-14 18:02:49	28.19	HYG	HRE	V..N
09-M011	19	2005-04-14 18:12:49	29.38	HYG	HRE	V..N
09-M011	19	2005-04-14 18:22:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-14 18:32:49	34.13	HYG	HRE	V..N
09-M011	19	2005-04-14 18:42:49	38.56	HYG	HRE	V..N
09-M011	19	2005-04-14 18:52:49	41.25	HYG	HRE	V..N
09-M011	19	2005-04-14 19:02:49	41.81	HYG	HRE	V..N
09-M011	19	2005-04-14 19:12:49	40.88	HYG	HRE	V..N
09-M011	19	2005-04-14 19:22:49	38.94	HYG	HRE	V..N
09-M011	19	2005-04-14 19:32:49	34.56	HYG	HRE	V..N
09-M011	19	2005-04-14 19:42:49	34.31	HYG	HRE	V..N
09-M011	19	2005-04-14 19:52:49	32.13	HYG	HRE	V..N
09-M011	19	2005-04-14 20:02:49	32.69	HYG	HRE	V..N
09-M011	19	2005-04-14 20:12:49	33.56	HYG	HRE	V..N
09-M011	19	2005-04-14 20:22:49	33.81	HYG	HRE	V..N
09-M011	19	2005-04-14 20:32:49	33.94	HYG	HRE	V..N
09-M011	19	2005-04-14 20:42:49	34.25	HYG	HRE	V..N
09-M011	19	2005-04-14 20:52:49	32.75	HYG	HRE	V..N
09-M011	19	2005-04-14 21:02:49	30.19	HYG	HRE	V..N
09-M011	19	2005-04-14 21:12:49	30.63	HYG	HRE	V..N
09-M011	19	2005-04-14 21:22:49	30.19	HYG	HRE	V..N
09-M011	19	2005-04-14 21:32:49	30.44	HYG	HRE	V..N
09-M011	19	2005-04-14 21:42:49	30.25	HYG	HRE	V..N
09-M011	19	2005-04-14 21:52:49	31.13	HYG	HRE	V..N
09-M011	19	2005-04-14 22:02:49	31.19	HYG	HRE	V..N
09-M011	19	2005-04-14 22:12:49	31.13	HYG	HRE	V..N
09-M011	19	2005-04-14 22:22:49	30.88	HYG	HRE	V..N
09-M011	19	2005-04-14 22:32:49	30.38	HYG	HRE	V..N
09-M011	19	2005-04-14 22:42:49	30	HYG	HRE	V..N
09-M011	19	2005-04-14 22:52:49	30.75	HYG	HRE	V..N
09-M011	19	2005-04-14 23:02:49	29.94	HYG	HRE	V..N
09-M011	19	2005-04-14 23:12:49	30.38	HYG	HRE	V..N
09-M011	19	2005-04-14 23:22:49	30.19	HYG	HRE	V..N
09-M011	19	2005-04-14 23:32:49	30.38	HYG	HRE	V..N
09-M011	19	2005-04-14 23:42:49	30.63	HYG	HRE	V..N
09-M011	19	2005-04-14 23:52:49	30.44	HYG	HRE	V..N
09-M011	19	2005-04-15 00:02:49	30.13	HYG	HRE	V..N
09-M011	19	2005-04-15 00:12:49	29.56	HYG	HRE	V..N
09-M011	19	2005-04-15 00:22:49	29.44	HYG	HRE	V..N
09-M011	19	2005-04-15 00:32:49	30	HYG	HRE	V..N
09-M011	19	2005-04-15 00:42:49	29.94	HYG	HRE	V..N
09-M011	19	2005-04-15 00:52:49	29.88	HYG	HRE	V..N
09-M011	19	2005-04-15 01:02:49	29.69	HYG	HRE	V..N
09-M011	19	2005-04-15 01:12:49	29.63	HYG	HRE	V..N
09-M011	19	2005-04-15 01:22:49	28.81	HYG	HRE	V..N
09-M011	19	2005-04-15 01:32:49	29	HYG	HRE	V..N
09-M011	19	2005-04-15 01:42:49	28.75	HYG	HRE	V..N
09-M011	19	2005-04-15 01:52:49	28.88	HYG	HRE	V..N
09-M011	19	2005-04-15 02:02:49	28.88	HYG	HRE	V..N
09-M011	19	2005-04-15 02:12:49	28.81	HYG	HRE	V..N
09-M011	19	2005-04-15 02:22:49	29.19	HYG	HRE	V..N
09-M011	19	2005-04-15 02:32:49	29.31	HYG	HRE	V..N
09-M011	19	2005-04-15 02:42:49	29.63	HYG	HRE	V..N
09-M011	19	2005-04-15 02:52:49	29.69	HYG	HRE	V..N
09-M011	19	2005-04-15 03:02:49	29.88	HYG	HRE	V..N
09-M011	19	2005-04-15 03:12:49	29.94	HYG	HRE	V..N
09-M011	19	2005-04-15 03:22:49	29.81	HYG	HRE	V..N
09-M011	19	2005-04-15 03:32:49	29.94	HYG	HRE	V..N
09-M011	19	2005-04-15 03:42:49	29.69	HYG	HRE	V..N
09-M011	19	2005-04-15 03:52:49	29.63	HYG	HRE	V..N
09-M011	19	2005-04-15 04:02:49	29.31	HYG	HRE	V..N
09-M011	19	2005-04-15 04:12:49	29.25	HYG	HRE	V..N
09-M011	19	2005-04-15 04:22:49	29.25	HYG	HRE	V..N
09-M011	19	2005-04-15 04:32:49	29.25	HYG	HRE	V..N
09-M011	19	2005-04-15 04:42:49	29.25	HYG	HRE	V..N
09-M011	19	2005-04-15 04:52:49	28.88	HYG	HRE	V..N
09-M011	19	2005-04-15 05:02:49	29	HYG	HRE	V..N
09-M011	19	2005-04-15 05:12:49	29	HYG	HRE	V..N
09-M011	19	2005-04-15 05:22:49	28.94	HYG	HRE	V..N
09-M011	19	2005-04-15 05:32:49	29.06	HYG	HRE	V..N
09-M011	19	2005-04-15 05:42:49	29	HYG	HRE	V..N
09-M011	19	2005-04-15 05:52:49	29.13	HYG	HRE	V..N
09-M011	19	2005-04-15 06:02:49	29.31	HYG	HRE	V..N
09-M011	19	2005-04-15 06:12:49	32.31	HYG	HRE	V..N
09-M011	19	2005-04-15 06:22:49	32.06	HYG	HRE	V..N
09-M011	19	2005-04-15 06:32:49	31.94	HYG	HRE	V..N
09-M011	19	2005-04-15 06:42:49	31.31	HYG	HRE	V..N
09-M011	19	2005-04-15 06:52:49	32.38	HYG	HRE	V..N
09-M011	19	2005-04-15 07:02:49	33.88	HYG	HRE	V..N
09-M011	19	2005-04-15 07:12:49	35.13	HYG	HRE	V..N
09-M011	19	2005-04-15 07:22:49	38.25	HYG	HRE	V..N
09-M011	19	2005-04-15 07:32:49	37.31	HYG	HRE	V..N
09-M011	19	2005-04-15 07:42:49	36.63	HYG	HRE	V..N
09-M011	19	2005-04-15 07:52:49	36.19	HYG	HRE	V..N
09-M011	19	2005-04-15 08:02:49	36.44	HYG	HRE	V..N
09-M011	19	2005-04-15 08:12:49	36.38	HYG	HRE	V..N
09-M011	19	2005-04-15 08:22:49	35.13	HYG	HRE	V..N
09-M011	19	2005-04-15 08:32:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-15 08:42:49	34.94	HYG	HRE	V..N
09-M011	19	2005-04-15 08:52:49	34.56	HYG	HRE	V..N
09-M011	19	2005-04-15 09:02:49	33.69	HYG	HRE	V..N
09-M011	19	2005-04-15 09:12:49	33.25	HYG	HRE	V..N
09-M011	19	2005-04-15 09:22:49	33.25	HYG	HRE	V..N
09-M011	19	2005-04-15 09:32:49	33.19	HYG	HRE	V..N
09-M011	19	2005-04-15 09:42:49	33.25	HYG	HRE	V..N
09-M011	19	2005-04-15 09:52:49	33.13	HYG	HRE	V..N
09-M011	19	2005-04-15 10:02:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-15 10:12:49	32.94	HYG	HRE	V..N
09-M011	19	2005-04-15 10:22:49	33.56	HYG	HRE	V..N
09-M011	19	2005-04-15 10:32:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-15 10:42:49	35.5	HYG	HRE	V..N
09-M011	19	2005-04-15 10:52:49	35.25	HYG	HRE	V..N
09-M011	19	2005-04-15 11:02:49	34.88	HYG	HRE	V..N
09-M011	19	2005-04-15 11:12:49	35	HYG	HRE	V..N
09-M011	19	2005-04-15 11:22:49	36.31	HYG	HRE	V..N
09-M011	19	2005-04-15 11:32:49	36.19	HYG	HRE	V..N
09-M011	19	2005-04-15 11:42:49	35.63	HYG	HRE	V..N
09-M011	19	2005-04-15 11:52:49	35.13	HYG	HRE	V..N
09-M011	19	2005-04-15 12:02:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-15 12:12:49	43.5	HYG	HRE	V..N
09-M011	19	2005-04-15 12:22:49	46.81	HYG	HRE	V..N
09-M011	19	2005-04-15 12:32:49	40.88	HYG	HRE	V..N
09-M011	19	2005-04-15 12:42:49	39.06	HYG	HRE	V..N
09-M011	19	2005-04-15 12:52:49	38.13	HYG	HRE	V..N
09-M011	19	2005-04-15 13:02:49	37.38	HYG	HRE	V..N
09-M011	19	2005-04-15 13:12:49	37.13	HYG	HRE	V..N
09-M011	19	2005-04-15 13:22:49	36.69	HYG	HRE	V..N
09-M011	19	2005-04-15 13:32:49	36	HYG	HRE	V..N
09-M011	19	2005-04-15 13:42:49	35.81	HYG	HRE	V..N
09-M011	19	2005-04-15 13:52:49	35.56	HYG	HRE	V..N
09-M011	19	2005-04-15 14:02:49	35.44	HYG	HRE	V..N
09-M011	19	2005-04-15 14:12:49	35.31	HYG	HRE	V..N
09-M011	19	2005-04-15 14:22:49	35	HYG	HRE	V..N
09-M011	19	2005-04-15 14:32:49	34.88	HYG	HRE	V..N
09-M011	19	2005-04-15 14:42:49	34.75	HYG	HRE	V..N
09-M011	19	2005-04-15 14:52:49	34.69	HYG	HRE	V..N
09-M011	19	2005-04-15 15:02:49	34.63	HYG	HRE	V..N
09-M011	19	2005-04-15 15:12:49	34.44	HYG	HRE	V..N
09-M011	19	2005-04-15 15:22:49	34.31	HYG	HRE	V..N
09-M011	19	2005-04-15 15:32:49	34.19	HYG	HRE	V..N
09-M011	19	2005-04-15 15:42:49	34.56	HYG	HRE	V..N
09-M011	19	2005-04-15 15:52:49	34.88	HYG	HRE	V..N
09-M011	19	2005-04-15 16:02:49	35	HYG	HRE	V..N
09-M011	19	2005-04-15 16:12:49	34.88	HYG	HRE	V..N
09-M011	19	2005-04-15 16:22:49	34.63	HYG	HRE	V..N
09-M011	19	2005-04-15 16:32:49	34.56	HYG	HRE	V..N
09-M011	19	2005-04-15 16:42:49	34.38	HYG	HRE	V..N
09-M011	19	2005-04-15 16:52:49	35.13	HYG	HRE	V..N
09-M011	19	2005-04-15 17:02:49	36.19	HYG	HRE	V..N
09-M011	19	2005-04-15 17:12:49	37.31	HYG	HRE	V..N
09-M011	19	2005-04-15 17:22:49	37.44	HYG	HRE	V..N
09-M011	19	2005-04-15 17:32:49	37.5	HYG	HRE	V..N
09-M011	19	2005-04-15 17:42:49	37.88	HYG	HRE	V..N
09-M011	19	2005-04-15 17:52:49	37.31	HYG	HRE	V..N
09-M011	19	2005-04-15 18:02:49	35.75	HYG	HRE	V..N
09-M011	19	2005-04-15 18:12:49	35.75	HYG	HRE	V..N
09-M011	19	2005-04-15 18:22:49	33.44	HYG	HRE	V..N
09-M011	19	2005-04-15 18:32:49	35.38	HYG	HRE	V..N
09-M011	19	2005-04-15 18:42:49	35.38	HYG	HRE	V..N
09-M011	19	2005-04-15 18:52:49	37.5	HYG	HRE	V..N
09-M011	19	2005-04-15 19:02:49	38.06	HYG	HRE	V..N
09-M011	19	2005-04-15 19:12:49	37.19	HYG	HRE	V..N
09-M011	19	2005-04-15 19:22:49	37.81	HYG	HRE	V..N
09-M011	19	2005-04-15 19:32:49	37.19	HYG	HRE	V..N
09-M011	19	2005-04-15 19:42:49	36.69	HYG	HRE	V..N
09-M011	19	2005-04-15 19:52:49	36.81	HYG	HRE	V..N
09-M011	19	2005-04-15 20:02:49	36	HYG	HRE	V..N
09-M011	19	2005-04-15 20:12:49	35.56	HYG	HRE	V..N
09-M011	19	2005-04-15 20:22:49	36.19	HYG	HRE	V..N
09-M011	19	2005-04-15 20:32:49	36	HYG	HRE	V..N
09-M011	19	2005-04-15 20:42:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-15 20:52:49	35.19	HYG	HRE	V..N
09-M011	19	2005-04-15 21:02:49	35	HYG	HRE	V..N
09-M011	19	2005-04-15 21:12:49	34.81	HYG	HRE	V..N
09-M011	19	2005-04-15 21:22:49	34.44	HYG	HRE	V..N
09-M011	19	2005-04-15 21:32:49	34.31	HYG	HRE	V..N
09-M011	19	2005-04-15 21:42:49	34.19	HYG	HRE	V..N
09-M011	19	2005-04-15 21:52:49	34.06	HYG	HRE	V..N
09-M011	19	2005-04-15 22:02:49	33.88	HYG	HRE	V..N
09-M011	19	2005-04-15 22:12:49	33.81	HYG	HRE	V..N
09-M011	19	2005-04-15 22:22:49	33.81	HYG	HRE	V..N
09-M011	19	2005-04-15 22:32:49	33.63	HYG	HRE	V..N
09-M011	19	2005-04-15 22:42:49	33.63	HYG	HRE	V..N
09-M011	19	2005-04-15 22:52:49	33.63	HYG	HRE	V..N
09-M011	19	2005-04-15 23:02:49	33.56	HYG	HRE	V..N
09-M011	19	2005-04-15 23:12:49	33.38	HYG	HRE	V..N
09-M011	19	2005-04-15 23:22:49	33.38	HYG	HRE	V..N
09-M011	19	2005-04-15 23:32:49	33.81	HYG	HRE	V..N
09-M011	19	2005-04-15 23:42:49	34	HYG	HRE	V..N
09-M011	19	2005-04-15 23:52:49	33.69	HYG	HRE	V..N
09-M011	19	2005-04-16 00:02:49	33.5	HYG	HRE	V..N
09-M011	19	2005-04-16 00:12:49	33.56	HYG	HRE	V..N
09-M011	19	2005-04-16 00:22:49	34.13	HYG	HRE	V..N
09-M011	19	2005-04-16 00:32:49	33.88	HYG	HRE	V..N
09-M011	19	2005-04-16 00:42:49	33.94	HYG	HRE	V..N
09-M011	19	2005-04-16 00:52:49	34.06	HYG	HRE	V..N
09-M011	19	2005-04-16 01:02:49	34.31	HYG	HRE	V..N
09-M011	19	2005-04-16 01:12:49	34.13	HYG	HRE	V..N
09-M011	19	2005-04-16 01:22:49	34.38	HYG	HRE	V..N
09-M011	19	2005-04-16 01:32:49	34.25	HYG	HRE	V..N
09-M011	19	2005-04-16 01:42:49	34.19	HYG	HRE	V..N
09-M011	19	2005-04-16 01:52:49	34.63	HYG	HRE	V..N
09-M011	19	2005-04-16 02:02:49	34.13	HYG	HRE	V..N
09-M011	19	2005-04-16 02:12:49	34.31	HYG	HRE	V..N
09-M011	19	2005-04-16 02:22:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-16 02:32:49	33	HYG	HRE	V..N
09-M011	19	2005-04-16 02:42:49	32.31	HYG	HRE	V..N
09-M011	19	2005-04-16 02:52:49	31.94	HYG	HRE	V..N
09-M011	19	2005-04-16 03:02:49	31.81	HYG	HRE	V..N
09-M011	19	2005-04-16 03:12:49	31.81	HYG	HRE	V..N
09-M011	19	2005-04-16 03:22:49	31.81	HYG	HRE	V..N
09-M011	19	2005-04-16 03:32:49	31.5	HYG	HRE	V..N
09-M011	19	2005-04-16 03:42:49	31.5	HYG	HRE	V..N
09-M011	19	2005-04-16 03:52:49	31.31	HYG	HRE	V..N
09-M011	19	2005-04-16 04:02:49	31.25	HYG	HRE	V..N
09-M011	19	2005-04-16 04:12:49	30.88	HYG	HRE	V..N
09-M011	19	2005-04-16 04:22:49	30.75	HYG	HRE	V..N
09-M011	19	2005-04-16 04:32:49	30.94	HYG	HRE	V..N
09-M011	19	2005-04-16 04:42:49	30.31	HYG	HRE	V..N
09-M011	19	2005-04-16 04:52:49	30.25	HYG	HRE	V..N
09-M011	19	2005-04-16 05:02:49	30	HYG	HRE	V..N
09-M011	19	2005-04-16 05:12:49	29.88	HYG	HRE	V..N
09-M011	19	2005-04-16 05:22:49	29.94	HYG	HRE	V..N
09-M011	19	2005-04-16 05:32:49	29.88	HYG	HRE	V..N
09-M011	19	2005-04-16 05:42:49	29.88	HYG	HRE	V..N
09-M011	19	2005-04-16 05:52:49	29.63	HYG	HRE	V..N
09-M011	19	2005-04-16 06:02:49	29.31	HYG	HRE	V..N
09-M011	19	2005-04-16 06:12:49	29.06	HYG	HRE	V..N
09-M011	19	2005-04-16 06:22:49	29.06	HYG	HRE	V..N
09-M011	19	2005-04-16 06:32:49	29	HYG	HRE	V..N
09-M011	19	2005-04-16 06:42:49	29	HYG	HRE	V..N
09-M011	19	2005-04-16 06:52:49	29	HYG	HRE	V..N
09-M011	19	2005-04-16 07:02:49	29.38	HYG	HRE	V..N
09-M011	19	2005-04-16 07:12:49	29.25	HYG	HRE	V..N
09-M011	19	2005-04-16 07:22:49	30.06	HYG	HRE	V..N
09-M011	19	2005-04-16 07:32:49	31.44	HYG	HRE	V..N
09-M011	19	2005-04-16 07:42:49	31.81	HYG	HRE	V..N
09-M011	19	2005-04-16 07:52:49	31.63	HYG	HRE	V..N
09-M011	19	2005-04-16 08:02:49	31.81	HYG	HRE	V..N
09-M011	19	2005-04-16 08:12:49	32.44	HYG	HRE	V..N
09-M011	19	2005-04-16 08:22:49	34	HYG	HRE	V..N
09-M011	19	2005-04-16 08:32:49	34.13	HYG	HRE	V..N
09-M011	19	2005-04-16 08:42:49	34.88	HYG	HRE	V..N
09-M011	19	2005-04-16 08:52:49	34.88	HYG	HRE	V..N
09-M011	19	2005-04-16 09:02:49	34.38	HYG	HRE	V..N
09-M011	19	2005-04-16 09:12:49	35.13	HYG	HRE	V..N
09-M011	19	2005-04-16 09:22:49	35.44	HYG	HRE	V..N
09-M011	19	2005-04-16 09:32:49	36.38	HYG	HRE	V..N
09-M011	19	2005-04-16 09:42:49	35.75	HYG	HRE	V..N
09-M011	19	2005-04-16 09:52:49	34.75	HYG	HRE	V..N
09-M011	19	2005-04-16 10:02:49	35.38	HYG	HRE	V..N
09-M011	19	2005-04-16 10:12:49	35.75	HYG	HRE	V..N
09-M011	19	2005-04-16 10:22:49	35	HYG	HRE	V..N
09-M011	19	2005-04-16 10:32:49	35	HYG	HRE	V..N
09-M011	19	2005-04-16 10:42:49	35.38	HYG	HRE	V..N
09-M011	19	2005-04-16 10:52:49	35	HYG	HRE	V..N
09-M011	19	2005-04-16 11:02:49	33.13	HYG	HRE	V..N
09-M011	19	2005-04-16 11:12:49	33.63	HYG	HRE	V..N
09-M011	19	2005-04-16 11:22:49	34.94	HYG	HRE	V..N
09-M011	19	2005-04-16 11:32:49	35.38	HYG	HRE	V..N
09-M011	19	2005-04-16 11:42:49	36.5	HYG	HRE	V..N
09-M011	19	2005-04-16 11:52:49	39.69	HYG	HRE	V..N
09-M011	19	2005-04-16 12:02:49	48.5	HYG	HRE	V..N
09-M011	19	2005-04-16 12:12:49	44.88	HYG	HRE	V..N
09-M011	19	2005-04-16 12:22:49	41.06	HYG	HRE	V..N
09-M011	19	2005-04-16 12:32:49	39.56	HYG	HRE	V..N
09-M011	19	2005-04-16 12:42:49	39.06	HYG	HRE	V..N
09-M011	19	2005-04-16 12:52:49	47.69	HYG	HRE	V..N
09-M011	19	2005-04-16 13:02:49	43.13	HYG	HRE	V..N
09-M011	19	2005-04-16 13:12:49	41.69	HYG	HRE	V..N
09-M011	19	2005-04-16 13:22:49	40.5	HYG	HRE	V..N
09-M011	19	2005-04-16 13:32:49	39.88	HYG	HRE	V..N
09-M011	19	2005-04-16 13:42:49	41.25	HYG	HRE	V..N
09-M011	19	2005-04-16 13:52:49	39.31	HYG	HRE	V..N
09-M011	19	2005-04-16 14:02:49	38.75	HYG	HRE	V..N
09-M011	19	2005-04-16 14:12:49	39.13	HYG	HRE	V..N
09-M011	19	2005-04-16 14:22:49	40.13	HYG	HRE	V..N
09-M011	19	2005-04-16 14:32:49	40.94	HYG	HRE	V..N
09-M011	19	2005-04-16 14:42:49	41.44	HYG	HRE	V..N
09-M011	19	2005-04-16 14:52:49	42.38	HYG	HRE	V..N
09-M011	19	2005-04-16 15:02:49	42.75	HYG	HRE	V..N
09-M011	19	2005-04-16 15:12:49	41.94	HYG	HRE	V..N
09-M011	19	2005-04-16 15:22:49	40.56	HYG	HRE	V..N
09-M011	19	2005-04-16 15:32:49	41.63	HYG	HRE	V..N
09-M011	19	2005-04-16 15:42:49	39.56	HYG	HRE	V..N
09-M011	19	2005-04-16 15:52:49	40	HYG	HRE	V..N
09-M011	19	2005-04-16 16:02:49	40.31	HYG	HRE	V..N
09-M011	19	2005-04-16 16:12:49	39.63	HYG	HRE	V..N
09-M011	19	2005-04-16 16:22:49	39.81	HYG	HRE	V..N
09-M011	19	2005-04-16 16:32:49	39.81	HYG	HRE	V..N
09-M011	19	2005-04-16 16:42:49	40.13	HYG	HRE	V..N
09-M011	19	2005-04-16 16:52:49	40.94	HYG	HRE	V..N
09-M011	19	2005-04-16 17:02:49	40.88	HYG	HRE	V..N
09-M011	19	2005-04-16 17:12:49	40.94	HYG	HRE	V..N
09-M011	19	2005-04-16 17:22:49	40.25	HYG	HRE	V..N
09-M011	19	2005-04-16 17:32:49	40.31	HYG	HRE	V..N
09-M011	19	2005-04-16 17:42:49	39.31	HYG	HRE	V..N
09-M011	19	2005-04-16 17:52:49	38.69	HYG	HRE	V..N
09-M011	19	2005-04-16 18:02:49	39	HYG	HRE	V..N
09-M011	19	2005-04-16 18:12:49	38.5	HYG	HRE	V..N
09-M011	19	2005-04-16 18:22:49	37.25	HYG	HRE	V..N
09-M011	19	2005-04-16 18:32:49	38.44	HYG	HRE	V..N
09-M011	19	2005-04-16 18:42:49	37	HYG	HRE	V..N
09-M011	19	2005-04-16 18:52:49	38.19	HYG	HRE	V..N
09-M011	19	2005-04-16 19:02:49	38.06	HYG	HRE	V..N
09-M011	19	2005-04-16 19:12:49	38.44	HYG	HRE	V..N
09-M011	19	2005-04-16 19:22:49	37.13	HYG	HRE	V..N
09-M011	19	2005-04-16 19:32:49	38.63	HYG	HRE	V..N
09-M011	19	2005-04-16 19:42:49	38.25	HYG	HRE	V..N
09-M011	19	2005-04-16 19:52:49	38.19	HYG	HRE	V..N
09-M011	19	2005-04-16 20:02:49	40.44	HYG	HRE	V..N
09-M011	19	2005-04-16 20:12:49	39.19	HYG	HRE	V..N
09-M011	19	2005-04-16 20:22:49	38.81	HYG	HRE	V..N
09-M011	19	2005-04-16 20:32:49	39.44	HYG	HRE	V..N
09-M011	19	2005-04-16 20:42:49	38.44	HYG	HRE	V..N
09-M011	19	2005-04-16 20:52:49	39	HYG	HRE	V..N
09-M011	19	2005-04-16 21:02:49	39.06	HYG	HRE	V..N
09-M011	19	2005-04-16 21:12:49	39.13	HYG	HRE	V..N
09-M011	19	2005-04-16 21:22:49	39.19	HYG	HRE	V..N
09-M011	19	2005-04-16 21:32:49	39.38	HYG	HRE	V..N
09-M011	19	2005-04-16 21:42:49	39.19	HYG	HRE	V..N
09-M011	19	2005-04-16 21:52:49	39.13	HYG	HRE	V..N
09-M011	19	2005-04-16 22:02:49	38.38	HYG	HRE	V..N
09-M011	19	2005-04-16 22:12:49	37.81	HYG	HRE	V..N
09-M011	19	2005-04-16 22:22:49	37.5	HYG	HRE	V..N
09-M011	19	2005-04-16 22:32:49	37.69	HYG	HRE	V..N
09-M011	19	2005-04-16 22:42:49	37.5	HYG	HRE	V..N
09-M011	19	2005-04-16 22:52:49	37.31	HYG	HRE	V..N
09-M011	19	2005-04-16 23:02:49	37.19	HYG	HRE	V..N
09-M011	19	2005-04-16 23:12:49	37.38	HYG	HRE	V..N
09-M011	19	2005-04-16 23:22:49	37.81	HYG	HRE	V..N
09-M011	19	2005-04-16 23:32:49	36.88	HYG	HRE	V..N
09-M011	19	2005-04-16 23:42:49	37.06	HYG	HRE	V..N
09-M011	19	2005-04-16 23:52:49	37	HYG	HRE	V..N
09-M011	19	2005-04-17 00:02:49	36.38	HYG	HRE	V..N
09-M011	19	2005-04-17 00:12:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-17 00:22:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-17 00:32:49	35.63	HYG	HRE	V..N
09-M011	19	2005-04-17 00:42:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-17 00:52:49	35.94	HYG	HRE	V..N
09-M011	19	2005-04-17 01:02:49	35.88	HYG	HRE	V..N
09-M011	19	2005-04-17 01:12:49	35.94	HYG	HRE	V..N
09-M011	19	2005-04-17 01:22:49	37.5	HYG	HRE	V..N
09-M011	19	2005-04-17 01:32:49	36.81	HYG	HRE	V..N
09-M011	19	2005-04-17 01:42:49	36.44	HYG	HRE	V..N
09-M011	19	2005-04-17 01:52:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-17 02:02:49	36	HYG	HRE	V..N
09-M011	19	2005-04-17 02:12:49	35.94	HYG	HRE	V..N
09-M011	19	2005-04-17 02:22:49	35.94	HYG	HRE	V..N
09-M011	19	2005-04-17 02:32:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-17 02:42:49	36.13	HYG	HRE	V..N
09-M011	19	2005-04-17 02:52:49	36.19	HYG	HRE	V..N
09-M011	19	2005-04-17 03:02:49	36.38	HYG	HRE	V..N
09-M011	19	2005-04-17 03:12:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-17 03:22:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-17 03:32:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-17 03:42:49	36.13	HYG	HRE	V..N
09-M011	19	2005-04-17 03:52:49	36.13	HYG	HRE	V..N
09-M011	19	2005-04-17 04:02:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-17 04:12:49	36.19	HYG	HRE	V..N
09-M011	19	2005-04-17 04:22:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-17 04:32:49	36.19	HYG	HRE	V..N
09-M011	19	2005-04-17 04:42:49	36	HYG	HRE	V..N
09-M011	19	2005-04-17 04:52:49	35.94	HYG	HRE	V..N
09-M011	19	2005-04-17 05:02:49	35.81	HYG	HRE	V..N
09-M011	19	2005-04-17 05:12:49	35.94	HYG	HRE	V..N
09-M011	19	2005-04-17 05:22:49	35.81	HYG	HRE	V..N
09-M011	19	2005-04-17 05:32:49	35.81	HYG	HRE	V..N
09-M011	19	2005-04-17 05:42:49	35.75	HYG	HRE	V..N
09-M011	19	2005-04-17 05:52:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-17 06:02:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-17 06:12:49	36.63	HYG	HRE	V..N
09-M011	19	2005-04-17 06:22:49	36.88	HYG	HRE	V..N
09-M011	19	2005-04-17 06:32:49	35.81	HYG	HRE	V..N
09-M011	19	2005-04-17 06:42:49	35.56	HYG	HRE	V..N
09-M011	19	2005-04-17 06:52:49	35.19	HYG	HRE	V..N
09-M011	19	2005-04-17 07:02:49	35.56	HYG	HRE	V..N
09-M011	19	2005-04-17 07:12:49	35.88	HYG	HRE	V..N
09-M011	19	2005-04-17 07:22:49	35.63	HYG	HRE	V..N
09-M011	19	2005-04-17 07:32:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-17 07:42:49	36.5	HYG	HRE	V..N
09-M011	19	2005-04-17 07:52:49	36.88	HYG	HRE	V..N
09-M011	19	2005-04-17 08:02:49	36.5	HYG	HRE	V..N
09-M011	19	2005-04-17 08:12:49	35.63	HYG	HRE	V..N
09-M011	19	2005-04-17 08:22:49	35.13	HYG	HRE	V..N
09-M011	19	2005-04-17 08:32:49	35	HYG	HRE	V..N
09-M011	19	2005-04-17 08:42:49	35.5	HYG	HRE	V..N
09-M011	19	2005-04-17 08:52:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-17 09:02:49	36	HYG	HRE	V..N
09-M011	19	2005-04-17 09:12:49	37.94	HYG	HRE	V..N
09-M011	19	2005-04-17 09:22:49	39.44	HYG	HRE	V..N
09-M011	19	2005-04-17 09:32:49	39.81	HYG	HRE	V..N
09-M011	19	2005-04-17 09:42:49	38.69	HYG	HRE	V..N
09-M011	19	2005-04-17 09:52:49	39.19	HYG	HRE	V..N
09-M011	19	2005-04-17 10:02:49	39.13	HYG	HRE	V..N
09-M011	19	2005-04-17 10:12:49	38.06	HYG	HRE	V..N
09-M011	19	2005-04-17 10:22:49	37.63	HYG	HRE	V..N
09-M011	19	2005-04-17 10:32:49	37	HYG	HRE	V..N
09-M011	19	2005-04-17 10:42:49	36.94	HYG	HRE	V..N
09-M011	19	2005-04-17 10:52:49	36.44	HYG	HRE	V..N
09-M011	19	2005-04-17 11:02:49	36	HYG	HRE	V..N
09-M011	19	2005-04-17 11:12:49	35.81	HYG	HRE	V..N
09-M011	19	2005-04-17 11:22:49	35.75	HYG	HRE	V..N
09-M011	19	2005-04-17 11:32:49	35.31	HYG	HRE	V..N
09-M011	19	2005-04-17 11:42:49	35	HYG	HRE	V..N
09-M011	19	2005-04-17 11:52:49	34.88	HYG	HRE	V..N
09-M011	19	2005-04-17 12:02:49	34.69	HYG	HRE	V..N
09-M011	19	2005-04-17 12:12:49	34.5	HYG	HRE	V..N
09-M011	19	2005-04-17 12:22:49	34.56	HYG	HRE	V..N
09-M011	19	2005-04-17 12:32:49	34.13	HYG	HRE	V..N
09-M011	19	2005-04-17 12:42:49	33.56	HYG	HRE	V..N
09-M011	19	2005-04-17 12:52:49	33.5	HYG	HRE	V..N
09-M011	19	2005-04-17 13:02:49	33.63	HYG	HRE	V..N
09-M011	19	2005-04-17 13:12:49	34.25	HYG	HRE	V..N
09-M011	19	2005-04-17 13:22:49	34.06	HYG	HRE	V..N
09-M011	19	2005-04-17 13:32:49	33.81	HYG	HRE	V..N
09-M011	19	2005-04-17 13:42:49	33.5	HYG	HRE	V..N
09-M011	19	2005-04-17 13:52:49	33.38	HYG	HRE	V..N
09-M011	19	2005-04-17 14:02:49	33.19	HYG	HRE	V..N
09-M011	19	2005-04-17 14:12:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-17 14:22:49	33	HYG	HRE	V..N
09-M011	19	2005-04-17 14:32:49	33.38	HYG	HRE	V..N
09-M011	19	2005-04-17 14:42:49	33.38	HYG	HRE	V..N
09-M011	19	2005-04-17 14:52:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-17 15:02:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-17 15:12:49	32.56	HYG	HRE	V..N
09-M011	19	2005-04-17 15:22:49	32.69	HYG	HRE	V..N
09-M011	19	2005-04-17 15:32:49	32.56	HYG	HRE	V..N
09-M011	19	2005-04-17 15:42:49	32.31	HYG	HRE	V..N
09-M011	19	2005-04-17 15:52:49	32.19	HYG	HRE	V..N
09-M011	19	2005-04-17 16:02:49	32.13	HYG	HRE	V..N
09-M011	19	2005-04-17 16:12:49	32.19	HYG	HRE	V..N
09-M011	19	2005-04-17 16:22:49	32.31	HYG	HRE	V..N
09-M011	19	2005-04-17 16:32:49	32.19	HYG	HRE	V..N
09-M011	19	2005-04-17 16:42:49	32.25	HYG	HRE	V..N
09-M011	19	2005-04-17 16:52:49	32.31	HYG	HRE	V..N
09-M011	19	2005-04-17 17:02:49	32.44	HYG	HRE	V..N
09-M011	19	2005-04-17 17:12:49	33.25	HYG	HRE	V..N
09-M011	19	2005-04-17 17:22:49	33.94	HYG	HRE	V..N
09-M011	19	2005-04-17 17:32:49	34.13	HYG	HRE	V..N
09-M011	19	2005-04-17 17:42:49	34.38	HYG	HRE	V..N
09-M011	19	2005-04-17 17:52:49	34.69	HYG	HRE	V..N
09-M011	19	2005-04-17 18:02:49	35.88	HYG	HRE	V..N
09-M011	19	2005-04-17 18:12:49	35.56	HYG	HRE	V..N
09-M011	19	2005-04-17 18:22:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-17 18:32:49	35.81	HYG	HRE	V..N
09-M011	19	2005-04-17 18:42:49	37.25	HYG	HRE	V..N
09-M011	19	2005-04-17 18:52:49	39.5	HYG	HRE	V..N
09-M011	19	2005-04-17 19:02:49	38.06	HYG	HRE	V..N
09-M011	19	2005-04-17 19:12:49	38.38	HYG	HRE	V..N
09-M011	19	2005-04-17 19:22:49	38.56	HYG	HRE	V..N
09-M011	19	2005-04-17 19:32:49	39.56	HYG	HRE	V..N
09-M011	19	2005-04-17 19:42:49	38.75	HYG	HRE	V..N
09-M011	19	2005-04-17 19:52:49	39.06	HYG	HRE	V..N
09-M011	19	2005-04-17 20:02:49	38.81	HYG	HRE	V..N
09-M011	19	2005-04-17 20:12:49	38.56	HYG	HRE	V..N
09-M011	19	2005-04-17 20:22:49	37.94	HYG	HRE	V..N
09-M011	19	2005-04-17 20:32:49	38.13	HYG	HRE	V..N
09-M011	19	2005-04-17 20:42:49	38.06	HYG	HRE	V..N
09-M011	19	2005-04-17 20:52:49	37.75	HYG	HRE	V..N
09-M011	19	2005-04-17 21:02:49	38.06	HYG	HRE	V..N
09-M011	19	2005-04-17 21:12:49	37.88	HYG	HRE	V..N
09-M011	19	2005-04-17 21:22:49	37.63	HYG	HRE	V..N
09-M011	19	2005-04-17 21:32:49	37.38	HYG	HRE	V..N
09-M011	19	2005-04-17 21:42:49	37.13	HYG	HRE	V..N
09-M011	19	2005-04-17 21:52:49	36.94	HYG	HRE	V..N
09-M011	19	2005-04-17 22:02:49	37.13	HYG	HRE	V..N
09-M011	19	2005-04-17 22:12:49	37.13	HYG	HRE	V..N
09-M011	19	2005-04-17 22:22:49	37.31	HYG	HRE	V..N
09-M011	19	2005-04-17 22:32:49	37.31	HYG	HRE	V..N
09-M011	19	2005-04-17 22:42:49	37.25	HYG	HRE	V..N
09-M011	19	2005-04-17 22:52:49	37.38	HYG	HRE	V..N
09-M011	19	2005-04-17 23:02:49	37.63	HYG	HRE	V..N
09-M011	19	2005-04-17 23:12:49	37.69	HYG	HRE	V..N
09-M011	19	2005-04-17 23:22:49	37.75	HYG	HRE	V..N
09-M011	19	2005-04-17 23:32:49	37.69	HYG	HRE	V..N
09-M011	19	2005-04-17 23:42:49	37.63	HYG	HRE	V..N
09-M011	19	2005-04-17 23:52:49	37.5	HYG	HRE	V..N
09-M011	19	2005-04-18 00:02:49	36.81	HYG	HRE	V..N
09-M011	19	2005-04-18 00:12:49	37.13	HYG	HRE	V..N
09-M011	19	2005-04-18 00:22:49	36.56	HYG	HRE	V..N
09-M011	19	2005-04-18 00:32:49	36.75	HYG	HRE	V..N
09-M011	19	2005-04-18 00:42:49	36.88	HYG	HRE	V..N
09-M011	19	2005-04-18 00:52:49	36.81	HYG	HRE	V..N
09-M011	19	2005-04-18 01:02:49	37	HYG	HRE	V..N
09-M011	19	2005-04-18 01:12:49	36.94	HYG	HRE	V..N
09-M011	19	2005-04-18 01:22:49	37.13	HYG	HRE	V..N
09-M011	19	2005-04-18 01:32:49	36.56	HYG	HRE	V..N
09-M011	19	2005-04-18 01:42:49	36.63	HYG	HRE	V..N
09-M011	19	2005-04-18 01:52:49	36.69	HYG	HRE	V..N
09-M011	19	2005-04-18 02:02:49	36.31	HYG	HRE	V..N
09-M011	19	2005-04-18 02:12:49	36	HYG	HRE	V..N
09-M011	19	2005-04-18 02:22:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-18 02:32:49	35.94	HYG	HRE	V..N
09-M011	19	2005-04-18 02:42:49	35.75	HYG	HRE	V..N
09-M011	19	2005-04-18 02:52:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-18 03:02:49	36.38	HYG	HRE	V..N
09-M011	19	2005-04-18 03:12:49	36.13	HYG	HRE	V..N
09-M011	19	2005-04-18 03:22:49	36.19	HYG	HRE	V..N
09-M011	19	2005-04-18 03:32:49	35.25	HYG	HRE	V..N
09-M011	19	2005-04-18 03:42:49	35.19	HYG	HRE	V..N
09-M011	19	2005-04-18 03:52:49	35.25	HYG	HRE	V..N
09-M011	19	2005-04-18 04:02:49	35.44	HYG	HRE	V..N
09-M011	19	2005-04-18 04:12:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-18 04:22:49	35.94	HYG	HRE	V..N
09-M011	19	2005-04-18 04:32:49	35.88	HYG	HRE	V..N
09-M011	19	2005-04-18 04:42:49	35.44	HYG	HRE	V..N
09-M011	19	2005-04-18 04:52:49	35.19	HYG	HRE	V..N
09-M011	19	2005-04-18 05:02:49	35.31	HYG	HRE	V..N
09-M011	19	2005-04-18 05:12:49	36	HYG	HRE	V..N
09-M011	19	2005-04-18 05:22:49	36.19	HYG	HRE	V..N
09-M011	19	2005-04-18 05:32:49	35.81	HYG	HRE	V..N
09-M011	19	2005-04-18 05:42:49	36	HYG	HRE	V..N
09-M011	19	2005-04-18 05:52:49	35.63	HYG	HRE	V..N
09-M011	19	2005-04-18 06:02:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-18 06:12:49	35.44	HYG	HRE	V..N
09-M011	19	2005-04-18 06:22:49	36.13	HYG	HRE	V..N
09-M011	19	2005-04-18 06:32:49	36	HYG	HRE	V..N
09-M011	19	2005-04-18 06:42:49	36.44	HYG	HRE	V..N
09-M011	19	2005-04-18 06:52:49	36.44	HYG	HRE	V..N
09-M011	19	2005-04-18 07:02:49	35.75	HYG	HRE	V..N
09-M011	19	2005-04-18 07:12:49	35.38	HYG	HRE	V..N
09-M011	19	2005-04-18 07:22:49	35	HYG	HRE	V..N
09-M011	19	2005-04-18 07:32:49	35.56	HYG	HRE	V..N
09-M011	19	2005-04-18 07:42:49	37.44	HYG	HRE	V..N
09-M011	19	2005-04-18 07:52:49	39.69	HYG	HRE	V..N
09-M011	19	2005-04-18 08:02:49	39.38	HYG	HRE	V..N
09-M011	19	2005-04-18 08:12:49	38.75	HYG	HRE	V..N
09-M011	19	2005-04-18 08:22:49	38.31	HYG	HRE	V..N
09-M011	19	2005-04-18 08:32:49	37.44	HYG	HRE	V..N
09-M011	19	2005-04-18 08:42:49	37.19	HYG	HRE	V..N
09-M011	19	2005-04-18 08:52:49	37	HYG	HRE	V..N
09-M011	19	2005-04-18 09:02:49	32.81	HYG	HRE	V..N
09-M011	19	2005-04-18 09:12:49	31.63	HYG	HRE	V..N
09-M011	19	2005-04-18 09:22:49	31.63	HYG	HRE	V..N
09-M011	19	2005-04-18 09:32:49	32.25	HYG	HRE	V..N
09-M011	19	2005-04-18 09:42:49	32.56	HYG	HRE	V..N
09-M011	19	2005-04-18 09:52:49	33.25	HYG	HRE	V..N
09-M011	19	2005-04-18 10:02:49	33.31	HYG	HRE	V..N
09-M011	19	2005-04-18 10:12:49	33.31	HYG	HRE	V..N
09-M011	19	2005-04-18 10:22:49	33.19	HYG	HRE	V..N
09-M011	19	2005-04-18 10:32:49	33.5	HYG	HRE	V..N
09-M011	19	2005-04-18 10:42:49	33.56	HYG	HRE	V..N
09-M011	19	2005-04-18 10:52:49	33.5	HYG	HRE	V..N
09-M011	19	2005-04-18 11:02:49	33.19	HYG	HRE	V..N
09-M011	19	2005-04-18 11:12:49	33.13	HYG	HRE	V..N
09-M011	19	2005-04-18 11:22:49	32.94	HYG	HRE	V..N
09-M011	19	2005-04-18 11:32:49	33.19	HYG	HRE	V..N
09-M011	19	2005-04-18 11:42:49	40.38	HYG	HRE	V..N
09-M011	19	2005-04-18 11:52:49	38.06	HYG	HRE	V..N
09-M011	19	2005-04-18 12:02:49	36.38	HYG	HRE	V..N
09-M011	19	2005-04-18 12:12:49	37.25	HYG	HRE	V..N
09-M011	19	2005-04-18 12:22:49	36.88	HYG	HRE	V..N
09-M011	19	2005-04-18 12:32:49	42.94	HYG	HRE	V..N
09-M011	19	2005-04-18 12:42:49	39.31	HYG	HRE	V..N
09-M011	19	2005-04-18 12:52:49	38.88	HYG	HRE	V..N
09-M011	19	2005-04-18 13:02:49	38.44	HYG	HRE	V..N
09-M011	19	2005-04-18 13:12:49	38.25	HYG	HRE	V..N
09-M011	19	2005-04-18 13:22:49	37.13	HYG	HRE	V..N
09-M011	19	2005-04-18 13:32:49	36.75	HYG	HRE	V..N
09-M011	19	2005-04-18 13:42:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-18 13:52:49	36.19	HYG	HRE	V..N
09-M011	19	2005-04-18 14:02:49	35.44	HYG	HRE	V..N
09-M011	19	2005-04-18 14:12:49	35.13	HYG	HRE	V..N
09-M011	19	2005-04-18 14:22:49	35	HYG	HRE	V..N
09-M011	19	2005-04-18 14:32:49	34.81	HYG	HRE	V..N
09-M011	19	2005-04-18 14:42:49	34.63	HYG	HRE	V..N
09-M011	19	2005-04-18 14:52:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-18 15:02:49	35.38	HYG	HRE	V..N
09-M011	19	2005-04-18 15:12:49	35.25	HYG	HRE	V..N
09-M011	19	2005-04-18 15:22:49	34.69	HYG	HRE	V..N
09-M011	19	2005-04-18 15:32:49	34.38	HYG	HRE	V..N
09-M011	19	2005-04-18 15:42:49	34.44	HYG	HRE	V..N
09-M011	19	2005-04-18 15:52:49	34.81	HYG	HRE	V..N
09-M011	19	2005-04-18 16:02:49	34.06	HYG	HRE	V..N
09-M011	19	2005-04-18 16:12:49	34.31	HYG	HRE	V..N
09-M011	19	2005-04-18 16:22:49	37.44	HYG	HRE	V..N
09-M011	19	2005-04-18 16:32:49	39.63	HYG	HRE	V..N
09-M011	19	2005-04-18 16:42:49	40.56	HYG	HRE	V..N
09-M011	19	2005-04-18 16:52:49	41.38	HYG	HRE	V..N
09-M011	19	2005-04-18 17:02:49	41.81	HYG	HRE	V..N
09-M011	19	2005-04-18 17:12:49	42.13	HYG	HRE	V..N
09-M011	19	2005-04-18 17:22:49	42.44	HYG	HRE	V..N
09-M011	19	2005-04-18 17:32:49	42.63	HYG	HRE	V..N
09-M011	19	2005-04-18 17:42:49	43.06	HYG	HRE	V..N
09-M011	19	2005-04-18 17:52:49	42.94	HYG	HRE	V..N
09-M011	19	2005-04-18 18:02:49	42.19	HYG	HRE	V..N
09-M011	19	2005-04-18 18:12:49	42.06	HYG	HRE	V..N
09-M011	19	2005-04-18 18:22:49	41.56	HYG	HRE	V..N
09-M011	19	2005-04-18 18:32:49	41.38	HYG	HRE	V..N
09-M011	19	2005-04-18 18:42:49	40.88	HYG	HRE	V..N
09-M011	19	2005-04-18 18:52:49	41.31	HYG	HRE	V..N
09-M011	19	2005-04-18 19:02:49	49.69	HYG	HRE	V..N
09-M011	19	2005-04-18 19:12:49	49.88	HYG	HRE	V..N
09-M011	19	2005-04-18 19:22:49	46	HYG	HRE	V..N
09-M011	19	2005-04-18 19:32:49	44.13	HYG	HRE	V..N
09-M011	19	2005-04-18 19:42:49	43.63	HYG	HRE	V..N
09-M011	19	2005-04-18 19:52:49	44	HYG	HRE	V..N
09-M011	19	2005-04-18 20:02:49	42.88	HYG	HRE	V..N
09-M011	19	2005-04-18 20:12:49	43.25	HYG	HRE	V..N
09-M011	19	2005-04-18 20:22:49	43.13	HYG	HRE	V..N
09-M011	19	2005-04-18 20:32:49	42.94	HYG	HRE	V..N
09-M011	19	2005-04-18 20:42:49	42.75	HYG	HRE	V..N
09-M011	19	2005-04-18 20:52:49	42.81	HYG	HRE	V..N
09-M011	19	2005-04-18 21:02:49	42.63	HYG	HRE	V..N
09-M011	19	2005-04-18 21:12:49	42.19	HYG	HRE	V..N
09-M011	19	2005-04-18 21:22:49	41.88	HYG	HRE	V..N
09-M011	19	2005-04-18 21:32:49	41.75	HYG	HRE	V..N
09-M011	19	2005-04-18 21:42:49	41.5	HYG	HRE	V..N
09-M011	19	2005-04-18 21:52:49	41.31	HYG	HRE	V..N
09-M011	19	2005-04-18 22:02:49	40.69	HYG	HRE	V..N
09-M011	19	2005-04-18 22:12:49	40.5	HYG	HRE	V..N
09-M011	19	2005-04-18 22:22:49	40.31	HYG	HRE	V..N
09-M011	19	2005-04-18 22:32:49	40.56	HYG	HRE	V..N
09-M011	19	2005-04-18 22:42:49	40.69	HYG	HRE	V..N
09-M011	19	2005-04-18 22:52:49	40.38	HYG	HRE	V..N
09-M011	19	2005-04-18 23:02:49	40.31	HYG	HRE	V..N
09-M011	19	2005-04-18 23:12:49	40.25	HYG	HRE	V..N
09-M011	19	2005-04-18 23:22:49	39.69	HYG	HRE	V..N
09-M011	19	2005-04-18 23:32:49	38.38	HYG	HRE	V..N
09-M011	19	2005-04-18 23:42:49	37.44	HYG	HRE	V..N
09-M011	19	2005-04-18 23:52:49	37.06	HYG	HRE	V..N
09-M011	19	2005-04-19 00:02:49	36.81	HYG	HRE	V..N
09-M011	19	2005-04-19 00:12:49	36.88	HYG	HRE	V..N
09-M011	19	2005-04-19 00:22:49	37.25	HYG	HRE	V..N
09-M011	19	2005-04-19 00:32:49	36.63	HYG	HRE	V..N
09-M011	19	2005-04-19 00:42:49	36.56	HYG	HRE	V..N
09-M011	19	2005-04-19 00:52:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-19 01:02:49	37.19	HYG	HRE	V..N
09-M011	19	2005-04-19 01:12:49	36.75	HYG	HRE	V..N
09-M011	19	2005-04-19 01:22:49	37.06	HYG	HRE	V..N
09-M011	19	2005-04-19 01:32:49	36.44	HYG	HRE	V..N
09-M011	19	2005-04-19 01:42:49	36.38	HYG	HRE	V..N
09-M011	19	2005-04-19 01:52:49	36.69	HYG	HRE	V..N
09-M011	19	2005-04-19 02:02:49	36.5	HYG	HRE	V..N
09-M011	19	2005-04-19 02:12:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-19 02:22:49	36.13	HYG	HRE	V..N
09-M011	19	2005-04-19 02:32:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-19 02:42:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-19 02:52:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-19 03:02:49	36	HYG	HRE	V..N
09-M011	19	2005-04-19 03:12:49	35.88	HYG	HRE	V..N
09-M011	19	2005-04-19 03:22:49	36	HYG	HRE	V..N
09-M011	19	2005-04-19 03:32:49	35.94	HYG	HRE	V..N
09-M011	19	2005-04-19 03:42:49	35.56	HYG	HRE	V..N
09-M011	19	2005-04-19 03:52:49	35.31	HYG	HRE	V..N
09-M011	19	2005-04-19 04:02:49	35.13	HYG	HRE	V..N
09-M011	19	2005-04-19 04:12:49	35	HYG	HRE	V..N
09-M011	19	2005-04-19 04:22:49	34.88	HYG	HRE	V..N
09-M011	19	2005-04-19 04:32:49	35.06	HYG	HRE	V..N
09-M011	19	2005-04-19 04:42:49	35.06	HYG	HRE	V..N
09-M011	19	2005-04-19 04:52:49	34.94	HYG	HRE	V..N
09-M011	19	2005-04-19 05:02:49	34.5	HYG	HRE	V..N
09-M011	19	2005-04-19 05:12:49	34.44	HYG	HRE	V..N
09-M011	19	2005-04-19 05:22:49	34.63	HYG	HRE	V..N
09-M011	19	2005-04-19 05:32:49	34.63	HYG	HRE	V..N
09-M011	19	2005-04-19 05:42:49	34.63	HYG	HRE	V..N
09-M011	19	2005-04-19 05:52:49	34.63	HYG	HRE	V..N
09-M011	19	2005-04-19 06:02:49	34.5	HYG	HRE	V..N
09-M011	19	2005-04-19 06:12:49	34.31	HYG	HRE	V..N
09-M011	19	2005-04-19 06:22:49	34.13	HYG	HRE	V..N
09-M011	19	2005-04-19 06:32:49	34.44	HYG	HRE	V..N
09-M011	19	2005-04-19 06:42:49	34.25	HYG	HRE	V..N
09-M011	19	2005-04-19 06:52:49	34.06	HYG	HRE	V..N
09-M011	19	2005-04-19 07:02:49	33.81	HYG	HRE	V..N
09-M011	19	2005-04-19 07:12:49	33.88	HYG	HRE	V..N
09-M011	19	2005-04-19 07:22:49	33.38	HYG	HRE	V..N
09-M011	19	2005-04-19 07:32:49	33	HYG	HRE	V..N
09-M011	19	2005-04-19 07:42:49	35.44	HYG	HRE	V..N
09-M011	19	2005-04-19 07:52:49	36.75	HYG	HRE	V..N
09-M011	19	2005-04-19 08:02:49	36.38	HYG	HRE	V..N
09-M011	19	2005-04-19 08:12:49	36	HYG	HRE	V..N
09-M011	19	2005-04-19 08:22:49	35.88	HYG	HRE	V..N
09-M011	19	2005-04-19 08:32:49	35.56	HYG	HRE	V..N
09-M011	19	2005-04-19 08:42:49	35.31	HYG	HRE	V..N
09-M011	19	2005-04-19 08:52:49	35.81	HYG	HRE	V..N
09-M011	19	2005-04-19 09:02:49	35.94	HYG	HRE	V..N
09-M011	19	2005-04-19 09:12:49	37.13	HYG	HRE	V..N
09-M011	19	2005-04-19 09:22:49	36.13	HYG	HRE	V..N
09-M011	19	2005-04-19 09:32:49	34.81	HYG	HRE	V..N
09-M011	19	2005-04-19 09:42:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-19 09:52:49	32.06	HYG	HRE	V..N
09-M011	19	2005-04-19 10:02:49	31.63	HYG	HRE	V..N
09-M011	19	2005-04-19 10:12:49	31.69	HYG	HRE	V..N
09-M011	19	2005-04-19 10:22:49	32.13	HYG	HRE	V..N
09-M011	19	2005-04-19 10:32:49	32.19	HYG	HRE	V..N
09-M011	19	2005-04-19 10:42:49	32.31	HYG	HRE	V..N
09-M011	19	2005-04-19 10:52:49	32.13	HYG	HRE	V..N
09-M011	19	2005-04-19 11:02:49	30.88	HYG	HRE	V..N
09-M011	19	2005-04-19 11:12:49	30.75	HYG	HRE	V..N
09-M011	19	2005-04-19 11:22:49	36.75	HYG	HRE	V..N
09-M011	19	2005-04-19 11:32:49	38.38	HYG	HRE	V..N
09-M011	19	2005-04-19 11:42:49	36.44	HYG	HRE	V..N
09-M011	19	2005-04-19 11:52:49	36.13	HYG	HRE	V..N
09-M011	19	2005-04-19 12:02:49	39.63	HYG	HRE	V..N
09-M011	19	2005-04-19 12:12:49	39.31	HYG	HRE	V..N
09-M011	19	2005-04-19 12:22:49	39.81	HYG	HRE	V..N
09-M011	19	2005-04-19 12:32:49	37.31	HYG	HRE	V..N
09-M011	19	2005-04-19 12:42:49	36.56	HYG	HRE	V..N
09-M011	19	2005-04-19 12:52:49	36.88	HYG	HRE	V..N
09-M011	19	2005-04-19 13:02:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-19 13:12:49	36.13	HYG	HRE	V..N
09-M011	19	2005-04-19 13:22:49	34.94	HYG	HRE	V..N
09-M011	19	2005-04-19 13:32:49	34.94	HYG	HRE	V..N
09-M011	19	2005-04-19 13:42:49	34.88	HYG	HRE	V..N
09-M011	19	2005-04-19 13:52:49	34.31	HYG	HRE	V..N
09-M011	19	2005-04-19 14:02:49	34.06	HYG	HRE	V..N
09-M011	19	2005-04-19 14:12:49	33.56	HYG	HRE	V..N
09-M011	19	2005-04-19 14:22:49	33.19	HYG	HRE	V..N
09-M011	19	2005-04-19 14:32:49	32.81	HYG	HRE	V..N
09-M011	19	2005-04-19 14:42:49	32.63	HYG	HRE	V..N
09-M011	19	2005-04-19 14:52:49	32.38	HYG	HRE	V..N
09-M011	19	2005-04-19 15:02:49	31.81	HYG	HRE	V..N
09-M011	19	2005-04-19 15:12:49	32.13	HYG	HRE	V..N
09-M011	19	2005-04-19 15:22:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-19 15:32:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-19 15:42:49	34.44	HYG	HRE	V..N
09-M011	19	2005-04-19 15:52:49	35.56	HYG	HRE	V..N
09-M011	19	2005-04-19 16:02:49	34.69	HYG	HRE	V..N
09-M011	19	2005-04-19 16:12:49	33.44	HYG	HRE	V..N
09-M011	19	2005-04-19 16:22:49	33.75	HYG	HRE	V..N
09-M011	19	2005-04-19 16:32:49	32.88	HYG	HRE	V..N
09-M011	19	2005-04-19 16:42:49	33.13	HYG	HRE	V..N
09-M011	19	2005-04-19 16:52:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-19 17:02:49	33.5	HYG	HRE	V..N
09-M011	19	2005-04-19 17:12:49	33.19	HYG	HRE	V..N
09-M011	19	2005-04-19 17:22:49	33.06	HYG	HRE	V..N
09-M011	19	2005-04-19 17:32:49	34.06	HYG	HRE	V..N
09-M011	19	2005-04-19 17:42:49	35.69	HYG	HRE	V..N
09-M011	19	2005-04-19 17:52:49	35.75	HYG	HRE	V..N
09-M011	19	2005-04-19 18:02:49	35.19	HYG	HRE	V..N
09-M011	19	2005-04-19 18:12:49	35	HYG	HRE	V..N
09-M011	19	2005-04-19 18:22:49	35.13	HYG	HRE	V..N
09-M011	19	2005-04-19 18:32:49	35.44	HYG	HRE	V..N
09-M011	19	2005-04-19 18:42:49	35.75	HYG	HRE	V..N
09-M011	19	2005-04-19 18:52:49	34.94	HYG	HRE	V..N
09-M011	19	2005-04-19 19:02:49	35.13	HYG	HRE	V..N
09-M011	19	2005-04-19 19:12:49	35.81	HYG	HRE	V..N
09-M011	19	2005-04-19 19:22:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-19 19:32:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-19 19:42:49	36.25	HYG	HRE	V..N
09-M011	19	2005-04-19 19:52:49	36.5	HYG	HRE	V..N
09-M011	19	2005-04-19 20:02:49	36.88	HYG	HRE	V..N
09-M011	19	2005-04-19 20:12:49	37.06	HYG	HRE	V..N
09-M011	19	2005-04-19 20:22:49	36.94	HYG	HRE	V..N
09-M011	19	2005-04-19 20:32:49	36.69	HYG	HRE	V..N
09-M011	19	2005-04-19 20:42:49	37	HYG	HRE	V..N
09-M011	19	2005-04-19 20:52:49	37.06	HYG	HRE	V..N
09-M011	19	2005-04-19 21:02:49	37.13	HYG	HRE	V..N
09-M011	19	2005-04-19 21:12:49	36.75	HYG	HRE	V..N
09-M011	19	2005-04-19 21:22:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-19 21:32:49	36.06	HYG	HRE	V..N
09-M011	19	2005-04-19 21:42:49	35.88	HYG	HRE	V..N
09-M011	19	2005-04-19 21:52:49	35.31	HYG	HRE	V..N
09-M011	19	2005-04-19 22:02:49	34.44	HYG	HRE	V..N
09-M011	19	2005-04-19 22:12:49	34.88	HYG	HRE	V..N
09-M011	19	2005-04-19 22:22:49	34.69	HYG	HRE	V..N
09-M011	19	2005-04-19 22:32:49	34.69	HYG	HRE	V..N
09-M011	19	2005-04-19 22:42:49	34.69	HYG	HRE	V..N
09-M011	19	2005-04-19 22:52:49	34.44	HYG	HRE	V..N
09-M011	19	2005-04-19 23:02:49	33.75	HYG	HRE	V..N
09-M011	19	2005-04-19 23:12:49	34.31	HYG	HRE	V..N
09-M011	19	2005-04-19 23:22:49	34.81	HYG	HRE	V..N
09-M011	19	2005-04-19 23:32:49	34.81	HYG	HRE	V..N
09-M011	19	2005-04-19 23:42:49	34.5	HYG	HRE	V..N
09-M011	19	2005-04-19 23:52:49	33.63	HYG	HRE	V..N
09-M011	19	2005-04-20 00:02:49	33.19	HYG	HRE	V..N
09-M011	19	2005-04-20 00:12:49	33.56	HYG	HRE	V..N
09-M011	19	2005-04-20 00:22:49	33.63	HYG	HRE	V..N
09-M011	19	2005-04-20 00:32:49	33.44	HYG	HRE	V..N
09-M011	19	2005-04-20 00:42:49	33.38	HYG	HRE	V..N
09-M011	19	2005-04-20 00:52:49	33.5	HYG	HRE	V..N
09-M011	19	2005-04-20 01:02:49	33.13	HYG	HRE	V..N
09-M011	19	2005-04-20 01:12:49	32.38	HYG	HRE	V..N
09-M011	19	2005-04-20 01:22:49	33.25	HYG	HRE	V..N
09-M011	19	2005-04-20 01:32:49	32.75	HYG	HRE	V..N
09-M011	19	2005-04-20 01:42:49	31.94	HYG	HRE	V..N
09-M011	19	2005-04-20 01:52:49	31.75	HYG	HRE	V..N
09-M011	19	2005-04-20 02:02:49	32.13	HYG	HRE	V..N
09-M011	19	2005-04-20 02:12:49	32.25	HYG	HRE	V..N
09-M011	19	2005-04-20 02:22:49	32.25	HYG	HRE	V..N
09-M011	19	2005-04-20 02:32:49	32.06	HYG	HRE	V..N
09-M011	19	2005-04-20 02:42:49	32	HYG	HRE	V..N
09-M011	19	2005-04-20 02:52:49	31.94	HYG	HRE	V..N
09-M011	19	2005-04-20 03:02:49	31.75	HYG	HRE	V..N
09-M011	19	2005-04-20 03:12:49	31.56	HYG	HRE	V..N
09-M011	19	2005-04-20 03:22:49	31.38	HYG	HRE	V..N
09-M011	19	2005-04-20 03:32:49	31.25	HYG	HRE	V..N
09-M011	19	2005-04-20 03:42:49	31.31	HYG	HRE	V..N
09-M011	19	2005-04-20 03:52:49	31.38	HYG	HRE	V..N
09-M011	19	2005-04-20 04:02:49	31.44	HYG	HRE	V..N
09-M011	19	2005-04-20 04:12:49	31.13	HYG	HRE	V..N
09-M011	19	2005-04-20 04:22:49	31.19	HYG	HRE	V..N
09-M011	19	2005-04-20 04:32:49	31.06	HYG	HRE	V..N
09-M011	19	2005-04-20 04:42:49	31	HYG	HRE	V..N
09-M011	19	2005-04-20 04:52:49	31.06	HYG	HRE	V..N
09-M011	19	2005-04-20 05:02:49	31.13	HYG	HRE	V..N
09-M011	19	2005-04-20 05:12:49	31.25	HYG	HRE	V..N
09-M011	19	2005-04-20 05:22:49	30.75	HYG	HRE	V..N
09-M011	19	2005-04-20 05:32:49	30.69	HYG	HRE	V..N
09-M011	19	2005-04-20 05:42:49	30.63	HYG	HRE	V..N
09-M011	19	2005-04-20 05:52:49	30.5	HYG	HRE	V..N
09-M011	19	2005-04-20 06:02:49	30.56	HYG	HRE	V..N
09-M011	19	2005-04-20 06:12:49	31.19	HYG	HRE	V..N
09-M011	19	2005-04-20 06:22:49	31.19	HYG	HRE	V..N
09-M011	19	2005-04-20 06:32:49	31.31	HYG	HRE	V..N
09-M011	19	2005-04-20 06:42:49	30.69	HYG	HRE	V..N
09-M011	19	2005-04-20 06:52:49	30.25	HYG	HRE	V..N
09-M011	19	2005-04-20 07:02:49	30.13	HYG	HRE	V..N
09-M011	19	2005-04-20 07:12:49	29.69	HYG	HRE	V..N
09-M011	19	2005-04-20 07:22:49	29.5	HYG	HRE	V..N
09-M011	19	2005-04-20 07:32:49	32.13	HYG	HRE	V..N
09-M011	19	2005-04-20 07:42:49	32.06	HYG	HRE	V..N
09-M011	19	2005-04-20 07:52:49	31.94	HYG	HRE	V..N
09-M011	19	2005-04-20 08:02:49	31.38	HYG	HRE	V..N
09-M011	19	2005-04-20 08:12:49	31.88	HYG	HRE	V..N
09-M011	19	2005-04-20 08:22:49	32.06	HYG	HRE	V..N
09-M011	19	2005-04-20 08:32:49	31.88	HYG	HRE	V..N
09-M011	19	2005-04-20 08:42:49	31.25	HYG	HRE	V..N
09-M011	19	2005-04-20 08:52:49	32.13	HYG	HRE	V..N
09-M011	19	2005-04-20 09:02:49	29.75	HYG	HRE	V..N
09-M011	19	2005-04-20 09:12:49	29.5	HYG	HRE	V..N
09-M011	19	2005-04-20 09:22:49	29.31	HYG	HRE	V..N
09-M011	19	2005-04-20 09:32:49	29.44	HYG	HRE	V..N
09-M011	19	2005-04-20 09:42:49	29.56	HYG	HRE	V..N
09-M011	19	2005-04-20 09:52:49	30.5	HYG	HRE	V..N
09-M011	19	2005-04-20 10:02:49	30.63	HYG	HRE	V..N
09-M011	19	2005-04-20 10:12:49	30.81	HYG	HRE	V..N
09-M011	19	2005-04-20 10:22:49	32.13	HYG	HRE	V..N
09-M012	11	2005-05-24 15:31:32	37.3	QTR	HRE	V..N
09-M012	11	2005-05-24 15:41:32	32.4	QTR	HRE	V..N
09-M012	11	2005-05-24 15:51:32	32.8	QTR	HRE	V..N
09-M012	11	2005-05-24 16:01:32	31.5	QTR	HRE	V..N
09-M012	11	2005-05-24 16:11:32	31.3	QTR	HRE	V..N
09-M012	11	2005-05-24 16:21:32	31.1	QTR	HRE	V..N
09-M012	11	2005-05-24 16:31:32	30.5	QTR	HRE	V..N
09-M012	11	2005-05-24 16:41:32	29.6	QTR	HRE	V..N
09-M012	11	2005-05-24 16:51:32	31	QTR	HRE	V..N
09-M012	11	2005-05-24 17:01:32	30.8	QTR	HRE	V..N
09-M012	11	2005-05-24 17:11:32	28.9	QTR	HRE	V..N
09-M012	11	2005-05-24 17:21:32	30.2	QTR	HRE	V..N
09-M012	11	2005-05-24 17:31:32	29.9	QTR	HRE	V..N
09-M012	11	2005-05-24 17:41:32	29.4	QTR	HRE	V..N
09-M012	11	2005-05-24 17:51:32	29.9	QTR	HRE	V..N
09-M012	11	2005-05-24 18:01:32	30.2	QTR	HRE	V..N
09-M012	11	2005-05-24 18:11:32	29.9	QTR	HRE	V..N
09-M012	11	2005-05-24 18:21:32	29.8	QTR	HRE	V..N
09-M012	11	2005-05-24 18:31:32	31.7	QTR	HRE	V..N
09-M012	11	2005-05-24 18:41:32	29.2	QTR	HRE	V..N
09-M012	11	2005-05-24 18:51:32	30.8	QTR	HRE	V..N
09-M012	11	2005-05-24 19:01:32	33.1	QTR	HRE	V..N
09-M012	11	2005-05-24 19:11:32	31.8	QTR	HRE	V..N
09-M012	11	2005-05-24 19:21:32	33.7	QTR	HRE	V..N
09-M012	11	2005-05-24 19:31:32	36.6	QTR	HRE	V..N
09-M012	11	2005-05-24 19:41:32	31.4	QTR	HRE	V..N
09-M012	11	2005-05-24 19:51:32	30.9	QTR	HRE	V..N
09-M012	11	2005-05-24 20:01:32	28.4	QTR	HRE	V..N
09-M012	11	2005-05-24 20:11:32	27.2	QTR	HRE	V..N
09-M012	11	2005-05-24 20:21:32	27.3	QTR	HRE	V..N
09-M012	11	2005-05-24 20:31:32	27.7	QTR	HRE	V..N
09-M012	11	2005-05-24 20:41:32	28.5	QTR	HRE	V..N
09-M012	11	2005-05-24 20:51:32	28.8	QTR	HRE	V..N
09-M012	11	2005-05-24 21:01:32	29.2	QTR	HRE	V..N
09-M012	11	2005-05-24 21:11:32	30.2	QTR	HRE	V..N
09-M012	11	2005-05-24 21:21:32	30.5	QTR	HRE	V..N
09-M012	11	2005-05-24 21:31:32	30.8	QTR	HRE	V..N
09-M012	11	2005-05-24 21:41:32	31.4	QTR	HRE	V..N
09-M012	11	2005-05-24 21:51:32	31.4	QTR	HRE	V..N
09-M012	11	2005-05-24 22:01:32	32.1	QTR	HRE	V..N
09-M012	11	2005-05-24 22:11:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-24 22:21:32	34	QTR	HRE	V..N
09-M012	11	2005-05-24 22:31:32	33.8	QTR	HRE	V..N
09-M012	11	2005-05-24 22:41:32	34	QTR	HRE	V..N
09-M012	11	2005-05-24 22:51:32	34.4	QTR	HRE	V..N
09-M012	11	2005-05-24 23:01:32	34.3	QTR	HRE	V..N
09-M012	11	2005-05-24 23:11:32	34.4	QTR	HRE	V..N
09-M012	11	2005-05-24 23:21:32	34.6	QTR	HRE	V..N
09-M012	11	2005-05-24 23:31:32	34.6	QTR	HRE	V..N
09-M012	11	2005-05-24 23:41:32	34.2	QTR	HRE	V..N
09-M012	11	2005-05-24 23:51:32	34.2	QTR	HRE	V..N
09-M012	11	2005-05-25 00:01:32	34.3	QTR	HRE	V..N
09-M012	11	2005-05-25 00:11:32	34.6	QTR	HRE	V..N
09-M012	11	2005-05-25 00:21:32	35.3	QTR	HRE	V..N
09-M012	11	2005-05-25 00:31:32	35.7	QTR	HRE	V..N
09-M012	11	2005-05-25 00:41:32	35.5	QTR	HRE	V..N
09-M012	11	2005-05-25 00:51:32	35.2	QTR	HRE	V..N
09-M012	11	2005-05-25 01:01:32	34.9	QTR	HRE	V..N
09-M012	11	2005-05-25 01:11:32	34.6	QTR	HRE	V..N
09-M012	11	2005-05-25 01:21:32	34.5	QTR	HRE	V..N
09-M012	11	2005-05-25 01:31:32	34.7	QTR	HRE	V..N
09-M012	11	2005-05-25 01:41:32	34.6	QTR	HRE	V..N
09-M012	11	2005-05-25 01:51:32	34.6	QTR	HRE	V..N
09-M012	11	2005-05-25 02:01:32	34.8	QTR	HRE	V..N
09-M012	11	2005-05-25 02:11:32	34.8	QTR	HRE	V..N
09-M012	11	2005-05-25 02:21:32	35	QTR	HRE	V..N
09-M012	11	2005-05-25 02:31:32	35.1	QTR	HRE	V..N
09-M012	11	2005-05-25 02:41:32	35.5	QTR	HRE	V..N
09-M012	11	2005-05-25 02:51:32	34.7	QTR	HRE	V..N
09-M012	11	2005-05-25 03:01:32	34.6	QTR	HRE	V..N
09-M012	11	2005-05-25 03:11:32	34.7	QTR	HRE	V..N
09-M012	11	2005-05-25 03:21:32	34.7	QTR	HRE	V..N
09-M012	11	2005-05-25 03:31:32	34.9	QTR	HRE	V..N
09-M012	11	2005-05-25 03:41:32	35.4	QTR	HRE	V..N
09-M012	11	2005-05-25 03:51:32	35.3	QTR	HRE	V..N
09-M012	11	2005-05-25 04:01:32	35.2	QTR	HRE	V..N
09-M012	11	2005-05-25 04:11:32	35.3	QTR	HRE	V..N
09-M012	11	2005-05-25 04:21:32	35.3	QTR	HRE	V..N
09-M012	11	2005-05-25 04:31:32	35.2	QTR	HRE	V..N
09-M012	11	2005-05-25 04:41:32	35.2	QTR	HRE	V..N
09-M012	11	2005-05-25 04:51:32	35.1	QTR	HRE	V..N
09-M012	11	2005-05-25 05:01:32	35	QTR	HRE	V..N
09-M012	11	2005-05-25 05:11:32	34.9	QTR	HRE	V..N
09-M012	11	2005-05-25 05:21:32	35.2	QTR	HRE	V..N
09-M012	11	2005-05-25 05:31:32	35.4	QTR	HRE	V..N
09-M012	11	2005-05-25 05:41:32	35.7	QTR	HRE	V..N
09-M012	11	2005-05-25 05:51:32	35.6	QTR	HRE	V..N
09-M012	11	2005-05-25 06:01:32	35.4	QTR	HRE	V..N
09-M012	11	2005-05-25 06:11:32	35.2	QTR	HRE	V..N
09-M012	11	2005-05-25 06:21:32	35	QTR	HRE	V..N
09-M012	11	2005-05-25 06:31:32	34.9	QTR	HRE	V..N
09-M012	11	2005-05-25 06:41:32	35	QTR	HRE	V..N
09-M012	11	2005-05-25 06:51:32	35.2	QTR	HRE	V..N
09-M012	11	2005-05-25 07:01:32	36	QTR	HRE	V..N
09-M012	11	2005-05-25 07:11:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-25 07:21:32	37	QTR	HRE	V..N
09-M012	11	2005-05-25 07:31:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-25 07:41:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-25 07:51:32	36.3	QTR	HRE	V..N
09-M012	11	2005-05-25 08:01:32	36.1	QTR	HRE	V..N
09-M012	11	2005-05-25 08:11:32	36.2	QTR	HRE	V..N
09-M012	11	2005-05-25 08:21:32	36.4	QTR	HRE	V..N
09-M012	11	2005-05-25 08:31:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-25 08:41:32	38.7	QTR	HRE	V..N
09-M012	11	2005-05-25 08:51:32	38.8	QTR	HRE	V..N
09-M012	11	2005-05-25 09:01:32	39.1	QTR	HRE	V..N
09-M012	11	2005-05-25 09:11:32	39.4	QTR	HRE	V..N
09-M012	11	2005-05-25 09:21:32	40	QTR	HRE	V..N
09-M012	11	2005-05-25 09:31:32	39.9	QTR	HRE	V..N
09-M012	11	2005-05-25 09:41:32	39.8	QTR	HRE	V..N
09-M012	11	2005-05-25 09:51:32	39.8	QTR	HRE	V..N
09-M012	11	2005-05-25 10:01:32	39.6	QTR	HRE	V..N
09-M012	11	2005-05-25 10:11:32	39.5	QTR	HRE	V..N
09-M012	11	2005-05-25 10:21:32	39.3	QTR	HRE	V..N
09-M012	11	2005-05-25 10:31:32	38.6	QTR	HRE	V..N
09-M012	11	2005-05-25 10:41:32	38.4	QTR	HRE	V..N
09-M012	11	2005-05-25 10:51:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-25 11:01:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-25 11:11:32	38.4	QTR	HRE	V..N
09-M012	11	2005-05-25 11:21:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-25 11:31:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-25 11:41:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-25 11:51:32	37.3	QTR	HRE	V..N
09-M012	11	2005-05-25 12:01:32	37	QTR	HRE	V..N
09-M012	11	2005-05-25 12:11:32	36.7	QTR	HRE	V..N
09-M012	11	2005-05-25 12:21:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-25 12:31:32	38	QTR	HRE	V..N
09-M012	11	2005-05-25 12:41:32	38.2	QTR	HRE	V..N
09-M012	11	2005-05-25 12:51:32	39.1	QTR	HRE	V..N
09-M012	11	2005-05-25 13:01:32	38.5	QTR	HRE	V..N
09-M012	11	2005-05-25 13:11:32	38.2	QTR	HRE	V..N
09-M012	11	2005-05-25 13:21:32	38	QTR	HRE	V..N
09-M012	11	2005-05-25 13:31:32	38.8	QTR	HRE	V..N
09-M012	11	2005-05-25 13:41:32	38.1	QTR	HRE	V..N
09-M012	11	2005-05-25 13:51:32	35.9	QTR	HRE	V..N
09-M012	11	2005-05-25 14:01:32	34.8	QTR	HRE	V..N
09-M012	11	2005-05-25 14:11:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-25 14:21:32	32.9	QTR	HRE	V..N
09-M012	11	2005-05-25 14:31:32	32.8	QTR	HRE	V..N
09-M012	11	2005-05-25 14:41:32	32.3	QTR	HRE	V..N
09-M012	11	2005-05-25 14:51:32	31.3	QTR	HRE	V..N
09-M012	11	2005-05-25 15:01:32	30.8	QTR	HRE	V..N
09-M012	11	2005-05-25 15:11:32	27.8	QTR	HRE	V..N
09-M012	11	2005-05-25 15:21:32	28.2	QTR	HRE	V..N
09-M012	11	2005-05-25 15:31:32	27.8	QTR	HRE	V..N
09-M012	11	2005-05-25 15:41:32	28	QTR	HRE	V..N
09-M012	11	2005-05-25 15:51:32	29.6	QTR	HRE	V..N
09-M012	11	2005-05-25 16:01:32	31.2	QTR	HRE	V..N
09-M012	11	2005-05-25 16:11:32	31.9	QTR	HRE	V..N
09-M012	11	2005-05-25 16:21:32	32.2	QTR	HRE	V..N
09-M012	11	2005-05-25 16:31:32	31.8	QTR	HRE	V..N
09-M012	11	2005-05-25 16:41:32	31.8	QTR	HRE	V..N
09-M012	11	2005-05-25 16:51:32	31.9	QTR	HRE	V..N
09-M012	11	2005-05-25 17:01:32	32.4	QTR	HRE	V..N
09-M012	11	2005-05-25 17:11:32	31.5	QTR	HRE	V..N
09-M012	11	2005-05-25 17:21:32	31.1	QTR	HRE	V..N
09-M012	11	2005-05-25 17:31:32	30.6	QTR	HRE	V..N
09-M012	11	2005-05-25 17:41:32	31.1	QTR	HRE	V..N
09-M012	11	2005-05-25 17:51:32	31.9	QTR	HRE	V..N
09-M012	11	2005-05-25 18:01:32	32	QTR	HRE	V..N
09-M012	11	2005-05-25 18:11:32	32.3	QTR	HRE	V..N
09-M012	11	2005-05-25 18:21:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-25 18:31:32	35.3	QTR	HRE	V..N
09-M012	11	2005-05-25 18:41:32	32.9	QTR	HRE	V..N
09-M012	11	2005-05-25 18:51:32	33.6	QTR	HRE	V..N
09-M012	11	2005-05-25 19:01:32	34.3	QTR	HRE	V..N
09-M012	11	2005-05-25 19:11:32	35.2	QTR	HRE	V..N
09-M012	11	2005-05-25 19:21:32	34.9	QTR	HRE	V..N
09-M012	11	2005-05-25 19:31:32	34.5	QTR	HRE	V..N
09-M012	11	2005-05-25 19:41:32	34.5	QTR	HRE	V..N
09-M012	11	2005-05-25 19:51:32	34.1	QTR	HRE	V..N
09-M012	11	2005-05-25 20:01:32	34	QTR	HRE	V..N
09-M012	11	2005-05-25 20:11:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-25 20:21:32	34.1	QTR	HRE	V..N
09-M012	11	2005-05-25 20:31:32	34.3	QTR	HRE	V..N
09-M012	11	2005-05-25 20:41:32	34.8	QTR	HRE	V..N
09-M012	11	2005-05-25 20:51:32	35	QTR	HRE	V..N
09-M012	11	2005-05-25 21:01:32	35.7	QTR	HRE	V..N
09-M012	11	2005-05-25 21:11:32	36.4	QTR	HRE	V..N
09-M012	11	2005-05-25 21:21:32	36.5	QTR	HRE	V..N
09-M012	11	2005-05-25 21:31:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-25 21:41:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-25 21:51:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-25 22:01:32	38.2	QTR	HRE	V..N
09-M012	11	2005-05-25 22:11:32	38.3	QTR	HRE	V..N
09-M012	11	2005-05-25 22:21:32	39.2	QTR	HRE	V..N
09-M012	11	2005-05-25 22:31:32	39.6	QTR	HRE	V..N
09-M012	11	2005-05-25 22:41:32	39.3	QTR	HRE	V..N
09-M012	11	2005-05-25 22:51:32	39.2	QTR	HRE	V..N
09-M012	11	2005-05-25 23:01:32	39.2	QTR	HRE	V..N
09-M012	11	2005-05-25 23:11:32	39	QTR	HRE	V..N
09-M012	11	2005-05-25 23:21:32	39	QTR	HRE	V..N
09-M012	11	2005-05-25 23:31:32	39.1	QTR	HRE	V..N
09-M012	11	2005-05-25 23:41:32	39.3	QTR	HRE	V..N
09-M012	11	2005-05-25 23:51:32	39.5	QTR	HRE	V..N
09-M012	11	2005-05-26 00:01:32	39.1	QTR	HRE	V..N
09-M012	11	2005-05-26 00:11:32	38.9	QTR	HRE	V..N
09-M012	11	2005-05-26 00:21:32	38.3	QTR	HRE	V..N
09-M012	11	2005-05-26 00:31:32	38.2	QTR	HRE	V..N
09-M012	11	2005-05-26 00:41:32	38.2	QTR	HRE	V..N
09-M012	11	2005-05-26 00:51:32	38.2	QTR	HRE	V..N
09-M012	11	2005-05-26 01:01:32	38.6	QTR	HRE	V..N
09-M012	11	2005-05-26 01:11:32	38.8	QTR	HRE	V..N
09-M012	11	2005-05-26 01:21:32	38.7	QTR	HRE	V..N
09-M012	11	2005-05-26 01:31:32	38	QTR	HRE	V..N
09-M012	11	2005-05-26 01:41:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-26 01:51:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-26 02:01:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-26 02:11:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-26 02:21:32	37.4	QTR	HRE	V..N
09-M012	11	2005-05-26 02:31:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-26 02:41:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-26 02:51:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-26 03:01:32	36.6	QTR	HRE	V..N
09-M012	11	2005-05-26 03:11:32	36.5	QTR	HRE	V..N
09-M012	11	2005-05-26 03:21:32	36.5	QTR	HRE	V..N
09-M012	11	2005-05-26 03:31:32	36.6	QTR	HRE	V..N
09-M012	11	2005-05-26 03:41:32	36.5	QTR	HRE	V..N
09-M012	11	2005-05-26 03:51:32	36.5	QTR	HRE	V..N
09-M012	11	2005-05-26 04:01:32	36.5	QTR	HRE	V..N
09-M012	11	2005-05-26 04:11:32	36.6	QTR	HRE	V..N
09-M012	11	2005-05-26 04:21:32	36.7	QTR	HRE	V..N
09-M012	11	2005-05-26 04:31:32	37.1	QTR	HRE	V..N
09-M012	11	2005-05-26 04:41:32	37.2	QTR	HRE	V..N
09-M012	11	2005-05-26 04:51:32	37	QTR	HRE	V..N
09-M012	11	2005-05-26 05:01:32	37.1	QTR	HRE	V..N
09-M012	11	2005-05-26 05:11:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-26 05:21:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-26 05:31:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-26 05:41:32	38.3	QTR	HRE	V..N
09-M012	11	2005-05-26 05:51:32	38.6	QTR	HRE	V..N
09-M012	11	2005-05-26 06:01:32	38.5	QTR	HRE	V..N
09-M012	11	2005-05-26 06:11:32	38.4	QTR	HRE	V..N
09-M012	11	2005-05-26 06:21:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-26 06:31:32	37.2	QTR	HRE	V..N
09-M012	11	2005-05-26 06:41:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-26 06:51:32	38.7	QTR	HRE	V..N
09-M012	11	2005-05-26 07:01:32	38.2	QTR	HRE	V..N
09-M012	11	2005-05-26 07:11:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-26 07:21:32	38	QTR	HRE	V..N
09-M012	11	2005-05-26 07:31:32	38	QTR	HRE	V..N
09-M012	11	2005-05-26 07:41:32	38.3	QTR	HRE	V..N
09-M012	11	2005-05-26 07:51:32	38.3	QTR	HRE	V..N
09-M012	11	2005-05-26 08:01:32	38.1	QTR	HRE	V..N
09-M012	11	2005-05-26 08:11:32	37.4	QTR	HRE	V..N
09-M012	11	2005-05-26 08:21:32	36.1	QTR	HRE	V..N
09-M012	11	2005-05-26 08:31:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-26 08:41:32	37.4	QTR	HRE	V..N
09-M012	11	2005-05-26 08:51:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-26 09:01:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-26 09:11:32	39.5	QTR	HRE	V..N
09-M012	11	2005-05-26 09:21:32	41.4	QTR	HRE	V..N
09-M012	11	2005-05-26 09:31:32	42	QTR	HRE	V..N
09-M012	11	2005-05-26 09:41:32	42	QTR	HRE	V..N
09-M012	11	2005-05-26 09:51:32	42.8	QTR	HRE	V..N
09-M012	11	2005-05-26 10:01:32	43.2	QTR	HRE	V..N
09-M012	11	2005-05-26 10:11:32	43.2	QTR	HRE	V..N
09-M012	11	2005-05-26 10:21:32	42.6	QTR	HRE	V..N
09-M012	11	2005-05-26 10:31:32	41.7	QTR	HRE	V..N
09-M012	11	2005-05-26 10:41:32	39.4	QTR	HRE	V..N
09-M012	11	2005-05-26 10:51:32	39	QTR	HRE	V..N
09-M012	11	2005-05-26 11:01:32	39.5	QTR	HRE	V..N
09-M012	11	2005-05-26 11:11:32	39.2	QTR	HRE	V..N
09-M012	11	2005-05-26 11:21:32	38.6	QTR	HRE	V..N
09-M012	11	2005-05-26 11:31:32	37	QTR	HRE	V..N
09-M012	11	2005-05-26 11:41:32	34.7	QTR	HRE	V..N
09-M012	11	2005-05-26 11:51:32	34	QTR	HRE	V..N
09-M012	11	2005-05-26 12:01:32	31.7	QTR	HRE	V..N
09-M012	11	2005-05-26 12:11:32	33.7	QTR	HRE	V..N
09-M012	11	2005-05-26 12:21:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-26 12:31:32	32.9	QTR	HRE	V..N
09-M012	11	2005-05-26 12:41:32	31.7	QTR	HRE	V..N
09-M012	11	2005-05-26 12:51:32	32.6	QTR	HRE	V..N
09-M012	11	2005-05-26 13:01:32	32.6	QTR	HRE	V..N
09-M012	11	2005-05-26 13:11:32	32.5	QTR	HRE	V..N
09-M012	11	2005-05-26 13:21:32	31	QTR	HRE	V..N
09-M012	11	2005-05-26 13:31:32	30.6	QTR	HRE	V..N
09-M012	11	2005-05-26 13:41:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-26 13:51:32	31.5	QTR	HRE	V..N
09-M012	11	2005-05-26 14:01:32	33.5	QTR	HRE	V..N
09-M012	11	2005-05-26 14:11:32	32.1	QTR	HRE	V..N
09-M012	11	2005-05-26 14:21:32	31.1	QTR	HRE	V..N
09-M012	11	2005-05-26 14:31:32	32.7	QTR	HRE	V..N
09-M012	11	2005-05-26 14:41:32	34.2	QTR	HRE	V..N
09-M012	11	2005-05-26 14:51:32	32.5	QTR	HRE	V..N
09-M012	11	2005-05-26 15:01:32	35.6	QTR	HRE	V..N
09-M012	11	2005-05-26 15:11:32	33.7	QTR	HRE	V..N
09-M012	11	2005-05-26 15:21:32	33	QTR	HRE	V..N
09-M012	11	2005-05-26 15:31:32	32.1	QTR	HRE	V..N
09-M012	11	2005-05-26 15:41:32	32.5	QTR	HRE	V..N
09-M012	11	2005-05-26 15:51:32	32.8	QTR	HRE	V..N
09-M012	11	2005-05-26 16:01:32	32.9	QTR	HRE	V..N
09-M012	11	2005-05-26 16:11:32	33.2	QTR	HRE	V..N
09-M012	11	2005-05-26 16:21:32	32.7	QTR	HRE	V..N
09-M012	11	2005-05-26 16:31:32	32.8	QTR	HRE	V..N
09-M012	11	2005-05-26 16:41:32	32.5	QTR	HRE	V..N
09-M012	11	2005-05-26 16:51:32	32.5	QTR	HRE	V..N
09-M012	11	2005-05-26 17:01:32	31.5	QTR	HRE	V..N
09-M012	11	2005-05-26 17:11:32	31.2	QTR	HRE	V..N
09-M012	11	2005-05-26 17:21:32	31.2	QTR	HRE	V..N
09-M012	11	2005-05-26 17:31:32	30.4	QTR	HRE	V..N
09-M012	11	2005-05-26 17:41:32	29.2	QTR	HRE	V..N
09-M012	11	2005-05-26 17:51:32	29.1	QTR	HRE	V..N
09-M012	11	2005-05-26 18:01:32	28	QTR	HRE	V..N
09-M012	11	2005-05-26 18:11:32	28.6	QTR	HRE	V..N
09-M012	11	2005-05-26 18:21:32	28.8	QTR	HRE	V..N
09-M012	11	2005-05-26 18:31:32	28.3	QTR	HRE	V..N
09-M012	11	2005-05-26 18:41:32	28.9	QTR	HRE	V..N
09-M012	11	2005-05-26 18:51:32	28	QTR	HRE	V..N
09-M012	11	2005-05-26 19:01:32	27.3	QTR	HRE	V..N
09-M012	11	2005-05-26 19:11:32	27.8	QTR	HRE	V..N
09-M012	11	2005-05-26 19:21:32	28.7	QTR	HRE	V..N
09-M012	11	2005-05-26 19:31:32	32.8	QTR	HRE	V..N
09-M012	11	2005-05-26 19:41:32	34.5	QTR	HRE	V..N
09-M012	11	2005-05-26 19:51:32	32.8	QTR	HRE	V..N
09-M012	11	2005-05-26 20:01:32	30.6	QTR	HRE	V..N
09-M012	11	2005-05-26 20:11:32	29.1	QTR	HRE	V..N
09-M012	11	2005-05-26 20:21:32	29.6	QTR	HRE	V..N
09-M012	11	2005-05-26 20:31:32	30	QTR	HRE	V..N
09-M012	11	2005-05-26 20:41:32	30	QTR	HRE	V..N
09-M012	11	2005-05-26 20:51:32	29.9	QTR	HRE	V..N
09-M012	11	2005-05-26 21:01:32	29.9	QTR	HRE	V..N
09-M012	11	2005-05-26 21:11:32	30.1	QTR	HRE	V..N
09-M012	11	2005-05-26 21:21:32	30.5	QTR	HRE	V..N
09-M012	11	2005-05-26 21:31:32	30.8	QTR	HRE	V..N
09-M012	11	2005-05-26 21:41:32	31.6	QTR	HRE	V..N
09-M012	11	2005-05-26 21:51:32	31.7	QTR	HRE	V..N
09-M012	11	2005-05-26 22:01:32	32.6	QTR	HRE	V..N
09-M012	11	2005-05-26 22:11:32	33.4	QTR	HRE	V..N
09-M012	11	2005-05-26 22:21:32	33.6	QTR	HRE	V..N
09-M012	11	2005-05-26 22:31:32	34	QTR	HRE	V..N
09-M012	11	2005-05-26 22:41:32	34.2	QTR	HRE	V..N
09-M012	11	2005-05-26 22:51:32	34.2	QTR	HRE	V..N
09-M012	11	2005-05-26 23:01:32	34.2	QTR	HRE	V..N
09-M012	11	2005-05-26 23:11:32	34.2	QTR	HRE	V..N
09-M012	11	2005-05-26 23:21:32	34.1	QTR	HRE	V..N
09-M012	11	2005-05-26 23:31:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-26 23:41:32	33.8	QTR	HRE	V..N
09-M012	11	2005-05-26 23:51:32	33.8	QTR	HRE	V..N
09-M012	11	2005-05-27 00:01:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-27 00:11:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-27 00:21:32	33.8	QTR	HRE	V..N
09-M012	11	2005-05-27 00:31:32	33.6	QTR	HRE	V..N
09-M012	11	2005-05-27 00:41:32	33.6	QTR	HRE	V..N
09-M012	11	2005-05-27 00:51:32	33.6	QTR	HRE	V..N
09-M012	11	2005-05-27 01:01:32	33.4	QTR	HRE	V..N
09-M012	11	2005-05-27 01:11:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-27 01:21:32	33.1	QTR	HRE	V..N
09-M012	11	2005-05-27 01:31:32	33	QTR	HRE	V..N
09-M012	11	2005-05-27 01:41:32	33	QTR	HRE	V..N
09-M012	11	2005-05-27 01:51:32	33.1	QTR	HRE	V..N
09-M012	11	2005-05-27 02:01:32	33.1	QTR	HRE	V..N
09-M012	11	2005-05-27 02:11:32	33.2	QTR	HRE	V..N
09-M012	11	2005-05-27 02:21:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-27 02:31:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-27 02:41:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-27 02:51:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-27 03:01:32	33.4	QTR	HRE	V..N
09-M012	11	2005-05-27 03:11:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-27 03:21:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-27 03:31:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-27 03:41:32	33.4	QTR	HRE	V..N
09-M012	11	2005-05-27 03:51:32	33.2	QTR	HRE	V..N
09-M012	11	2005-05-27 04:01:32	33	QTR	HRE	V..N
09-M012	11	2005-05-27 04:11:32	32.9	QTR	HRE	V..N
09-M012	11	2005-05-27 04:21:32	32.9	QTR	HRE	V..N
09-M012	11	2005-05-27 04:31:32	32.8	QTR	HRE	V..N
09-M012	11	2005-05-27 04:41:32	33	QTR	HRE	V..N
09-M012	11	2005-05-27 04:51:32	33.1	QTR	HRE	V..N
09-M012	11	2005-05-27 05:01:32	33.1	QTR	HRE	V..N
09-M012	11	2005-05-27 05:11:32	33	QTR	HRE	V..N
09-M012	11	2005-05-27 05:21:32	33.1	QTR	HRE	V..N
09-M012	11	2005-05-27 05:31:32	33	QTR	HRE	V..N
09-M012	11	2005-05-27 05:41:32	32.8	QTR	HRE	V..N
09-M012	11	2005-05-27 05:51:32	32.9	QTR	HRE	V..N
09-M012	11	2005-05-27 06:01:32	33	QTR	HRE	V..N
09-M012	11	2005-05-27 06:11:32	32.9	QTR	HRE	V..N
09-M012	11	2005-05-27 06:21:32	32.8	QTR	HRE	V..N
09-M012	11	2005-05-27 06:31:32	32.8	QTR	HRE	V..N
09-M012	11	2005-05-27 06:41:32	33	QTR	HRE	V..N
09-M012	11	2005-05-27 06:51:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-27 07:01:32	33.7	QTR	HRE	V..N
09-M012	11	2005-05-27 07:11:32	34.2	QTR	HRE	V..N
09-M012	11	2005-05-27 07:21:32	34.6	QTR	HRE	V..N
09-M012	11	2005-05-27 07:31:32	35	QTR	HRE	V..N
09-M012	11	2005-05-27 07:41:32	34.4	QTR	HRE	V..N
09-M012	11	2005-05-27 07:51:32	34.7	QTR	HRE	V..N
09-M012	11	2005-05-27 08:01:32	35.4	QTR	HRE	V..N
09-M012	11	2005-05-27 08:11:32	35.7	QTR	HRE	V..N
09-M012	11	2005-05-27 08:21:32	35.9	QTR	HRE	V..N
09-M012	11	2005-05-27 08:31:32	36.3	QTR	HRE	V..N
09-M012	11	2005-05-27 08:41:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-27 08:51:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-27 09:01:32	36.7	QTR	HRE	V..N
09-M012	11	2005-05-27 09:11:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-27 09:21:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-27 09:31:32	38.6	QTR	HRE	V..N
09-M012	11	2005-05-27 09:41:32	37.3	QTR	HRE	V..N
09-M012	11	2005-05-27 09:51:32	36.4	QTR	HRE	V..N
09-M012	11	2005-05-27 10:01:32	29.4	QTR	HRE	V..N
09-M012	11	2005-05-27 10:11:32	27.4	QTR	HRE	V..N
09-M012	11	2005-05-27 10:21:32	26.2	QTR	HRE	V..N
09-M012	11	2005-05-27 10:31:32	25.7	QTR	HRE	V..N
09-M012	11	2005-05-27 10:41:32	25.2	QTR	HRE	V..N
09-M012	11	2005-05-27 10:51:32	24.4	QTR	HRE	V..N
09-M012	11	2005-05-27 11:01:32	23.9	QTR	HRE	V..N
09-M012	11	2005-05-27 11:11:32	22.9	QTR	HRE	V..N
09-M012	11	2005-05-27 11:21:32	22.6	QTR	HRE	V..N
09-M012	11	2005-05-27 11:31:32	22.6	QTR	HRE	V..N
09-M012	11	2005-05-27 11:41:32	21.9	QTR	HRE	V..N
09-M012	11	2005-05-27 11:51:32	21.6	QTR	HRE	V..N
09-M012	11	2005-05-27 12:01:32	21.4	QTR	HRE	V..N
09-M012	11	2005-05-27 12:11:32	21.2	QTR	HRE	V..N
09-M012	11	2005-05-27 12:21:32	21.3	QTR	HRE	V..N
09-M012	11	2005-05-27 12:31:32	21.9	QTR	HRE	V..N
09-M012	11	2005-05-27 12:41:32	21.5	QTR	HRE	V..N
09-M012	11	2005-05-27 12:51:32	21.7	QTR	HRE	V..N
09-M012	11	2005-05-27 13:01:32	21.6	QTR	HRE	V..N
09-M012	11	2005-05-27 13:11:32	21.8	QTR	HRE	V..N
09-M012	11	2005-05-27 13:21:32	21.9	QTR	HRE	V..N
09-M012	11	2005-05-27 13:31:32	22.2	QTR	HRE	V..N
09-M012	11	2005-05-27 13:41:32	22.2	QTR	HRE	V..N
09-M012	11	2005-05-27 13:51:32	22.7	QTR	HRE	V..N
09-M012	11	2005-05-27 14:01:32	22.9	QTR	HRE	V..N
09-M012	11	2005-05-27 14:11:32	22.4	QTR	HRE	V..N
09-M012	11	2005-05-27 14:21:32	22	QTR	HRE	V..N
09-M012	11	2005-05-27 14:31:32	21.7	QTR	HRE	V..N
09-M012	11	2005-05-27 14:41:32	22	QTR	HRE	V..N
09-M012	11	2005-05-27 14:51:32	22.7	QTR	HRE	V..N
09-M012	11	2005-05-27 15:01:32	22.6	QTR	HRE	V..N
09-M012	11	2005-05-27 15:11:32	22.6	QTR	HRE	V..N
09-M012	11	2005-05-27 15:21:32	22.2	QTR	HRE	V..N
09-M012	11	2005-05-27 15:31:32	22.5	QTR	HRE	V..N
09-M012	11	2005-05-27 15:41:32	21.9	QTR	HRE	V..N
09-M012	11	2005-05-27 15:51:32	21.5	QTR	HRE	V..N
09-M012	11	2005-05-27 16:01:32	21.3	QTR	HRE	V..N
09-M012	11	2005-05-27 16:11:32	21.8	QTR	HRE	V..N
09-M012	11	2005-05-27 16:21:32	21.8	QTR	HRE	V..N
09-M012	11	2005-05-27 16:31:32	21.5	QTR	HRE	V..N
09-M012	11	2005-05-27 16:41:32	22.1	QTR	HRE	V..N
09-M012	11	2005-05-27 16:51:32	22.2	QTR	HRE	V..N
09-M012	11	2005-05-27 17:01:32	22.5	QTR	HRE	V..N
09-M012	11	2005-05-27 17:11:32	23	QTR	HRE	V..N
09-M012	11	2005-05-27 17:21:32	22.7	QTR	HRE	V..N
09-M012	11	2005-05-27 17:31:32	22.6	QTR	HRE	V..N
09-M012	11	2005-05-27 17:41:32	22.5	QTR	HRE	V..N
09-M012	11	2005-05-27 17:51:32	22.3	QTR	HRE	V..N
09-M012	11	2005-05-27 18:01:32	21.7	QTR	HRE	V..N
09-M012	11	2005-05-27 18:11:32	21.6	QTR	HRE	V..N
09-M012	11	2005-05-27 18:21:32	21.8	QTR	HRE	V..N
09-M012	11	2005-05-27 18:31:32	21.2	QTR	HRE	V..N
09-M012	11	2005-05-27 18:41:32	21	QTR	HRE	V..N
09-M012	11	2005-05-27 18:51:32	20.6	QTR	HRE	V..N
09-M012	11	2005-05-27 19:01:32	20.9	QTR	HRE	V..N
09-M012	11	2005-05-27 19:11:32	21.8	QTR	HRE	V..N
09-M012	11	2005-05-27 19:21:32	22.6	QTR	HRE	V..N
09-M012	11	2005-05-27 19:31:32	21.8	QTR	HRE	V..N
09-M012	11	2005-05-27 19:41:32	22	QTR	HRE	V..N
09-M012	11	2005-05-27 19:51:32	20.8	QTR	HRE	V..N
09-M012	11	2005-05-27 20:01:32	19.4	QTR	HRE	V..N
09-M012	11	2005-05-27 20:11:32	19.7	QTR	HRE	V..N
09-M012	11	2005-05-27 20:21:32	21.8	QTR	HRE	V..N
09-M012	11	2005-05-27 20:31:32	23.1	QTR	HRE	V..N
09-M012	11	2005-05-27 20:41:32	22.9	QTR	HRE	V..N
09-M012	11	2005-05-27 20:51:32	22.1	QTR	HRE	V..N
09-M012	11	2005-05-27 21:01:32	22.3	QTR	HRE	V..N
09-M012	11	2005-05-27 21:11:32	22.2	QTR	HRE	V..N
09-M012	11	2005-05-27 21:21:32	22.1	QTR	HRE	V..N
09-M012	11	2005-05-27 21:31:32	22	QTR	HRE	V..N
09-M012	11	2005-05-27 21:41:32	22.5	QTR	HRE	V..N
09-M012	11	2005-05-27 21:51:32	23.8	QTR	HRE	V..N
09-M012	11	2005-05-27 22:01:32	24.3	QTR	HRE	V..N
09-M012	11	2005-05-27 22:11:32	25.3	QTR	HRE	V..N
09-M012	11	2005-05-27 22:21:32	25.8	QTR	HRE	V..N
09-M012	11	2005-05-27 22:31:32	26.5	QTR	HRE	V..N
09-M012	11	2005-05-27 22:41:32	27.3	QTR	HRE	V..N
09-M012	11	2005-05-27 22:51:32	28.3	QTR	HRE	V..N
09-M012	11	2005-05-27 23:01:32	29.3	QTR	HRE	V..N
09-M012	11	2005-05-27 23:11:32	29.4	QTR	HRE	V..N
09-M012	11	2005-05-27 23:21:32	29.4	QTR	HRE	V..N
09-M012	11	2005-05-27 23:31:32	29.7	QTR	HRE	V..N
09-M012	11	2005-05-27 23:41:32	29.7	QTR	HRE	V..N
09-M012	11	2005-05-27 23:51:32	30.8	QTR	HRE	V..N
09-M012	11	2005-05-28 00:01:32	30.6	QTR	HRE	V..N
09-M012	11	2005-05-28 00:11:32	29.9	QTR	HRE	V..N
09-M012	11	2005-05-28 00:21:32	29.6	QTR	HRE	V..N
09-M012	11	2005-05-28 00:31:32	29.3	QTR	HRE	V..N
09-M012	11	2005-05-28 00:41:32	29.3	QTR	HRE	V..N
09-M012	11	2005-05-28 00:51:32	29.2	QTR	HRE	V..N
09-M012	11	2005-05-28 01:01:32	29.4	QTR	HRE	V..N
09-M012	11	2005-05-28 01:11:32	29.5	QTR	HRE	V..N
09-M012	11	2005-05-28 01:21:32	29.4	QTR	HRE	V..N
09-M012	11	2005-05-28 01:31:32	29.3	QTR	HRE	V..N
09-M012	11	2005-05-28 01:41:32	29.4	QTR	HRE	V..N
09-M012	11	2005-05-28 01:51:32	29.7	QTR	HRE	V..N
09-M012	11	2005-05-28 02:01:32	29.9	QTR	HRE	V..N
09-M012	11	2005-05-28 02:11:32	30.3	QTR	HRE	V..N
09-M012	11	2005-05-28 02:21:32	30.6	QTR	HRE	V..N
09-M012	11	2005-05-28 02:31:32	30.9	QTR	HRE	V..N
09-M012	11	2005-05-28 02:41:32	30.8	QTR	HRE	V..N
09-M012	11	2005-05-28 02:51:32	31.5	QTR	HRE	V..N
09-M012	11	2005-05-28 03:01:32	32.3	QTR	HRE	V..N
09-M012	11	2005-05-28 03:11:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-28 03:21:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-28 03:31:32	33.2	QTR	HRE	V..N
09-M012	11	2005-05-28 03:41:32	33	QTR	HRE	V..N
09-M012	11	2005-05-28 03:51:32	33	QTR	HRE	V..N
09-M012	11	2005-05-28 04:01:32	33.2	QTR	HRE	V..N
09-M012	11	2005-05-28 04:11:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-28 04:21:32	33.5	QTR	HRE	V..N
09-M012	11	2005-05-28 04:31:32	32.7	QTR	HRE	V..N
09-M012	11	2005-05-28 04:41:32	33.4	QTR	HRE	V..N
09-M012	11	2005-05-28 04:51:32	33.4	QTR	HRE	V..N
09-M012	11	2005-05-28 05:01:32	33.5	QTR	HRE	V..N
09-M012	11	2005-05-28 05:11:32	34	QTR	HRE	V..N
09-M012	11	2005-05-28 05:21:32	34.1	QTR	HRE	V..N
09-M012	11	2005-05-28 05:31:32	33.5	QTR	HRE	V..N
09-M012	11	2005-05-28 05:41:32	33.5	QTR	HRE	V..N
09-M012	11	2005-05-28 05:51:32	33.4	QTR	HRE	V..N
09-M012	11	2005-05-28 06:01:32	33.6	QTR	HRE	V..N
09-M012	11	2005-05-28 06:11:32	33.6	QTR	HRE	V..N
09-M012	11	2005-05-28 06:21:32	33.7	QTR	HRE	V..N
09-M012	11	2005-05-28 06:31:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-28 06:41:32	34.2	QTR	HRE	V..N
09-M012	11	2005-05-28 06:51:32	34.6	QTR	HRE	V..N
09-M012	11	2005-05-28 07:01:32	34.7	QTR	HRE	V..N
09-M012	11	2005-05-28 07:11:32	35	QTR	HRE	V..N
09-M012	11	2005-05-28 07:21:32	35.4	QTR	HRE	V..N
09-M012	11	2005-05-28 07:31:32	35.9	QTR	HRE	V..N
09-M012	11	2005-05-28 07:41:32	36.5	QTR	HRE	V..N
09-M012	11	2005-05-28 07:51:32	37.3	QTR	HRE	V..N
09-M012	11	2005-05-28 08:01:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-28 08:11:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-28 08:21:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-28 08:31:32	36.7	QTR	HRE	V..N
09-M012	11	2005-05-28 08:41:32	36.6	QTR	HRE	V..N
09-M012	11	2005-05-28 08:51:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-28 09:01:32	37	QTR	HRE	V..N
09-M012	11	2005-05-28 09:11:32	36.7	QTR	HRE	V..N
09-M012	11	2005-05-28 09:21:32	36.2	QTR	HRE	V..N
09-M012	11	2005-05-28 09:31:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-28 09:41:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-28 09:51:32	35.9	QTR	HRE	V..N
09-M012	11	2005-05-28 10:01:32	36.7	QTR	HRE	V..N
09-M012	11	2005-05-28 10:11:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-28 10:21:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-28 10:31:32	37.2	QTR	HRE	V..N
09-M012	11	2005-05-28 10:41:32	37.1	QTR	HRE	V..N
09-M012	11	2005-05-28 10:51:32	36.6	QTR	HRE	V..N
09-M012	11	2005-05-28 11:01:32	36.4	QTR	HRE	V..N
09-M012	11	2005-05-28 11:11:32	36.2	QTR	HRE	V..N
09-M012	11	2005-05-28 11:21:32	35.5	QTR	HRE	V..N
09-M012	11	2005-05-28 11:31:32	34.7	QTR	HRE	V..N
09-M012	11	2005-05-28 11:41:32	34.2	QTR	HRE	V..N
09-M012	11	2005-05-28 11:51:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-28 12:01:32	33.4	QTR	HRE	V..N
09-M012	11	2005-05-28 12:11:32	33.2	QTR	HRE	V..N
09-M012	11	2005-05-28 12:21:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-28 12:31:32	33.5	QTR	HRE	V..N
09-M012	11	2005-05-28 12:41:32	33	QTR	HRE	V..N
09-M012	11	2005-05-28 12:51:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-28 13:01:32	36.6	QTR	HRE	V..N
09-M012	11	2005-05-28 13:11:32	32.6	QTR	HRE	V..N
09-M012	11	2005-05-28 13:21:32	31.5	QTR	HRE	V..N
09-M012	11	2005-05-28 13:31:32	29.3	QTR	HRE	V..N
09-M012	11	2005-05-28 13:41:32	28.6	QTR	HRE	V..N
09-M012	11	2005-05-28 13:51:32	29.4	QTR	HRE	V..N
09-M012	11	2005-05-28 14:01:32	29.7	QTR	HRE	V..N
09-M012	11	2005-05-28 14:11:32	30.9	QTR	HRE	V..N
09-M012	11	2005-05-28 14:21:32	31.9	QTR	HRE	V..N
09-M012	11	2005-05-28 14:31:32	32.4	QTR	HRE	V..N
09-M012	11	2005-05-28 14:41:32	30.6	QTR	HRE	V..N
09-M012	11	2005-05-28 14:51:32	29.1	QTR	HRE	V..N
09-M012	11	2005-05-28 15:01:32	29.4	QTR	HRE	V..N
09-M012	11	2005-05-28 15:11:32	30.3	QTR	HRE	V..N
09-M012	11	2005-05-28 15:21:32	31.5	QTR	HRE	V..N
09-M012	11	2005-05-28 15:31:32	30.5	QTR	HRE	V..N
09-M012	11	2005-05-28 15:41:32	32.5	QTR	HRE	V..N
09-M012	11	2005-05-28 15:51:32	32.8	QTR	HRE	V..N
09-M012	11	2005-05-28 16:01:32	31.7	QTR	HRE	V..N
09-M012	11	2005-05-28 16:11:32	32.2	QTR	HRE	V..N
09-M012	11	2005-05-28 16:21:32	31.7	QTR	HRE	V..N
09-M012	11	2005-05-28 16:31:32	31.2	QTR	HRE	V..N
09-M012	11	2005-05-28 16:41:32	30.8	QTR	HRE	V..N
09-M012	11	2005-05-28 16:51:32	30.6	QTR	HRE	V..N
09-M012	11	2005-05-28 17:01:32	29.9	QTR	HRE	V..N
09-M012	11	2005-05-28 17:11:32	30.1	QTR	HRE	V..N
09-M012	11	2005-05-28 17:21:32	29.9	QTR	HRE	V..N
09-M012	11	2005-05-28 17:31:32	29.7	QTR	HRE	V..N
09-M012	11	2005-05-28 17:41:32	29.7	QTR	HRE	V..N
09-M012	11	2005-05-28 17:51:32	29.1	QTR	HRE	V..N
09-M012	11	2005-05-28 18:01:32	27.5	QTR	HRE	V..N
09-M012	11	2005-05-28 18:11:32	27.3	QTR	HRE	V..N
09-M012	11	2005-05-28 18:21:32	27.1	QTR	HRE	V..N
09-M012	11	2005-05-28 18:31:32	27	QTR	HRE	V..N
09-M012	11	2005-05-28 18:41:32	27.5	QTR	HRE	V..N
09-M012	11	2005-05-28 18:51:32	29.5	QTR	HRE	V..N
09-M012	11	2005-05-28 19:01:32	32.5	QTR	HRE	V..N
09-M012	11	2005-05-28 19:11:32	32.5	QTR	HRE	V..N
09-M012	11	2005-05-28 19:21:32	32.5	QTR	HRE	V..N
09-M012	11	2005-05-28 19:31:32	32.2	QTR	HRE	V..N
09-M012	11	2005-05-28 19:41:32	32.5	QTR	HRE	V..N
09-M012	11	2005-05-28 19:51:32	31.9	QTR	HRE	V..N
09-M012	11	2005-05-28 20:01:32	30.9	QTR	HRE	V..N
09-M012	11	2005-05-28 20:11:32	31	QTR	HRE	V..N
09-M012	11	2005-05-28 20:21:32	31.7	QTR	HRE	V..N
09-M012	11	2005-05-28 20:31:32	32	QTR	HRE	V..N
09-M012	11	2005-05-28 20:41:32	32.4	QTR	HRE	V..N
09-M012	11	2005-05-28 20:51:32	32.7	QTR	HRE	V..N
09-M012	11	2005-05-28 21:01:32	32.9	QTR	HRE	V..N
09-M012	11	2005-05-28 21:11:32	33.3	QTR	HRE	V..N
09-M012	11	2005-05-28 21:21:32	34.1	QTR	HRE	V..N
09-M012	11	2005-05-28 21:31:32	34.9	QTR	HRE	V..N
09-M012	11	2005-05-28 21:41:32	36	QTR	HRE	V..N
09-M012	11	2005-05-28 21:51:32	36.5	QTR	HRE	V..N
09-M012	11	2005-05-28 22:01:32	37.2	QTR	HRE	V..N
09-M012	11	2005-05-28 22:11:32	37.2	QTR	HRE	V..N
09-M012	11	2005-05-28 22:21:32	36.7	QTR	HRE	V..N
09-M012	11	2005-05-28 22:31:32	37	QTR	HRE	V..N
09-M012	11	2005-05-28 22:41:32	36.7	QTR	HRE	V..N
09-M012	11	2005-05-28 22:51:32	36.7	QTR	HRE	V..N
09-M012	11	2005-05-28 23:01:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-28 23:11:32	37.1	QTR	HRE	V..N
09-M012	11	2005-05-28 23:21:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-28 23:31:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-28 23:41:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-28 23:51:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-29 00:01:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-29 00:11:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-29 00:21:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-29 00:31:32	38.2	QTR	HRE	V..N
09-M012	11	2005-05-29 00:41:32	38.4	QTR	HRE	V..N
09-M012	11	2005-05-29 00:51:32	38.3	QTR	HRE	V..N
09-M012	11	2005-05-29 01:01:32	38.2	QTR	HRE	V..N
09-M012	11	2005-05-29 01:11:32	38.1	QTR	HRE	V..N
09-M012	11	2005-05-29 01:21:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-29 01:31:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-29 01:41:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-29 01:51:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-29 02:01:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-29 02:11:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-29 02:21:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-29 02:31:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-29 02:41:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-29 02:51:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-29 03:01:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-29 03:11:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-29 03:21:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-29 03:31:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-29 03:41:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-29 03:51:32	38	QTR	HRE	V..N
09-M012	11	2005-05-29 04:01:32	38	QTR	HRE	V..N
09-M012	11	2005-05-29 04:11:32	38	QTR	HRE	V..N
09-M012	11	2005-05-29 04:21:32	38	QTR	HRE	V..N
09-M012	11	2005-05-29 04:31:32	38.1	QTR	HRE	V..N
09-M012	11	2005-05-29 04:41:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-29 04:51:32	38	QTR	HRE	V..N
09-M012	11	2005-05-29 05:01:32	38.1	QTR	HRE	V..N
09-M012	11	2005-05-29 05:11:32	38.2	QTR	HRE	V..N
09-M012	11	2005-05-29 05:21:32	38.4	QTR	HRE	V..N
09-M012	11	2005-05-29 05:31:32	38.4	QTR	HRE	V..N
09-M012	11	2005-05-29 05:41:32	38.5	QTR	HRE	V..N
09-M012	11	2005-05-29 05:51:32	38.6	QTR	HRE	V..N
09-M012	11	2005-05-29 06:01:32	38.6	QTR	HRE	V..N
09-M012	11	2005-05-29 06:11:32	38.5	QTR	HRE	V..N
09-M012	11	2005-05-29 06:21:32	38.5	QTR	HRE	V..N
09-M012	11	2005-05-29 06:31:32	38.6	QTR	HRE	V..N
09-M012	11	2005-05-29 06:41:32	38.6	QTR	HRE	V..N
09-M012	11	2005-05-29 06:51:32	38.7	QTR	HRE	V..N
09-M012	11	2005-05-29 07:01:32	38.9	QTR	HRE	V..N
09-M012	11	2005-05-29 07:11:32	39	QTR	HRE	V..N
09-M012	11	2005-05-29 07:21:32	39.1	QTR	HRE	V..N
09-M012	11	2005-05-29 07:31:32	39.1	QTR	HRE	V..N
09-M012	11	2005-05-29 07:41:32	39.2	QTR	HRE	V..N
09-M012	11	2005-05-29 07:51:32	39.6	QTR	HRE	V..N
09-M012	11	2005-05-29 08:01:32	39.8	QTR	HRE	V..N
09-M012	11	2005-05-29 08:11:32	39.9	QTR	HRE	V..N
09-M012	11	2005-05-29 08:21:32	40.4	QTR	HRE	V..N
09-M012	11	2005-05-29 08:31:32	39.8	QTR	HRE	V..N
09-M012	11	2005-05-29 08:41:32	40	QTR	HRE	V..N
09-M012	11	2005-05-29 08:51:32	40.4	QTR	HRE	V..N
09-M012	11	2005-05-29 09:01:32	41.1	QTR	HRE	V..N
09-M012	11	2005-05-29 09:11:32	41.8	QTR	HRE	V..N
09-M012	11	2005-05-29 09:21:32	42.3	QTR	HRE	V..N
09-M012	11	2005-05-29 09:31:32	42.2	QTR	HRE	V..N
09-M012	11	2005-05-29 09:41:32	42.5	QTR	HRE	V..N
09-M012	11	2005-05-29 09:51:32	42.6	QTR	HRE	V..N
09-M012	11	2005-05-29 10:01:32	42.9	QTR	HRE	V..N
09-M012	11	2005-05-29 10:11:32	42.8	QTR	HRE	V..N
09-M012	11	2005-05-29 10:21:32	42.6	QTR	HRE	V..N
09-M012	11	2005-05-29 10:31:32	42.8	QTR	HRE	V..N
09-M012	11	2005-05-29 10:41:32	42.5	QTR	HRE	V..N
09-M012	11	2005-05-29 10:51:32	42.2	QTR	HRE	V..N
09-M012	11	2005-05-29 11:01:32	41.9	QTR	HRE	V..N
09-M012	11	2005-05-29 11:11:32	42.2	QTR	HRE	V..N
09-M012	11	2005-05-29 11:21:32	41.5	QTR	HRE	V..N
09-M012	11	2005-05-29 11:31:32	41.2	QTR	HRE	V..N
09-M012	11	2005-05-29 11:41:32	41	QTR	HRE	V..N
09-M012	11	2005-05-29 11:51:32	40.8	QTR	HRE	V..N
09-M012	11	2005-05-29 12:01:32	40.8	QTR	HRE	V..N
09-M012	11	2005-05-29 12:11:32	41.7	QTR	HRE	V..N
09-M012	11	2005-05-29 12:21:32	40.8	QTR	HRE	V..N
09-M012	11	2005-05-29 12:31:32	39.9	QTR	HRE	V..N
09-M012	11	2005-05-29 12:41:32	40.4	QTR	HRE	V..N
09-M012	11	2005-05-29 12:51:32	39.5	QTR	HRE	V..N
09-M012	11	2005-05-29 13:01:32	38.1	QTR	HRE	V..N
09-M012	11	2005-05-29 13:11:32	37.4	QTR	HRE	V..N
09-M012	11	2005-05-29 13:21:32	35.4	QTR	HRE	V..N
09-M012	11	2005-05-29 13:31:32	23	QTR	HRE	V..N
09-M012	11	2005-05-29 13:41:32	20.2	QTR	HRE	V..N
09-M012	11	2005-05-29 13:51:32	19.6	QTR	HRE	V..N
09-M012	11	2005-05-29 14:01:32	19.2	QTR	HRE	V..N
09-M012	11	2005-05-29 14:11:32	18.5	QTR	HRE	V..N
09-M012	11	2005-05-29 14:21:32	17.7	QTR	HRE	V..N
09-M012	11	2005-05-29 14:31:32	18.4	QTR	HRE	V..N
09-M012	11	2005-05-29 14:41:32	18.9	QTR	HRE	V..N
09-M012	11	2005-05-29 14:51:32	19.2	QTR	HRE	V..N
09-M012	11	2005-05-29 15:01:32	19.9	QTR	HRE	V..N
09-M012	11	2005-05-29 15:11:32	20.2	QTR	HRE	V..N
09-M012	11	2005-05-29 15:21:32	19.7	QTR	HRE	V..N
09-M012	11	2005-05-29 15:31:32	19.8	QTR	HRE	V..N
09-M012	11	2005-05-29 15:41:32	19.1	QTR	HRE	V..N
09-M012	11	2005-05-29 15:51:32	18.4	QTR	HRE	V..N
09-M012	11	2005-05-29 16:01:32	18.6	QTR	HRE	V..N
09-M012	11	2005-05-29 16:11:32	18.3	QTR	HRE	V..N
09-M012	11	2005-05-29 16:21:32	17.4	QTR	HRE	V..N
09-M012	11	2005-05-29 16:31:32	17.9	QTR	HRE	V..N
09-M012	11	2005-05-29 16:41:32	17.2	QTR	HRE	V..N
09-M012	11	2005-05-29 16:51:32	17.3	QTR	HRE	V..N
09-M012	11	2005-05-29 17:01:32	17.6	QTR	HRE	V..N
09-M012	11	2005-05-29 17:11:32	18.4	QTR	HRE	V..N
09-M012	11	2005-05-29 17:21:32	18.5	QTR	HRE	V..N
09-M012	11	2005-05-29 17:31:32	18.1	QTR	HRE	V..N
09-M012	11	2005-05-29 17:41:32	18.8	QTR	HRE	V..N
09-M012	11	2005-05-29 17:51:32	19.6	QTR	HRE	V..N
09-M012	11	2005-05-29 18:01:32	20.1	QTR	HRE	V..N
09-M012	11	2005-05-29 18:11:32	20.1	QTR	HRE	V..N
09-M012	11	2005-05-29 18:21:32	19.4	QTR	HRE	V..N
09-M012	11	2005-05-29 18:31:32	19.1	QTR	HRE	V..N
09-M012	11	2005-05-29 18:41:32	19.3	QTR	HRE	V..N
09-M012	11	2005-05-29 18:51:32	18.7	QTR	HRE	V..N
09-M012	11	2005-05-29 19:01:32	19	QTR	HRE	V..N
09-M012	11	2005-05-29 19:11:32	19.4	QTR	HRE	V..N
09-M012	11	2005-05-29 19:21:32	20	QTR	HRE	V..N
09-M012	11	2005-05-29 19:31:32	20.7	QTR	HRE	V..N
09-M012	11	2005-05-29 19:41:32	21.4	QTR	HRE	V..N
09-M012	11	2005-05-29 19:51:32	21.5	QTR	HRE	V..N
09-M012	11	2005-05-29 20:01:32	20.6	QTR	HRE	V..N
09-M012	11	2005-05-29 20:11:32	21	QTR	HRE	V..N
09-M012	11	2005-05-29 20:21:32	21.4	QTR	HRE	V..N
09-M012	11	2005-05-29 20:31:32	22.3	QTR	HRE	V..N
09-M012	11	2005-05-29 20:41:32	23.1	QTR	HRE	V..N
09-M012	11	2005-05-29 20:51:32	23.5	QTR	HRE	V..N
09-M012	11	2005-05-29 21:01:32	23.6	QTR	HRE	V..N
09-M012	11	2005-05-29 21:11:32	24	QTR	HRE	V..N
09-M012	11	2005-05-29 21:21:32	24.5	QTR	HRE	V..N
09-M012	11	2005-05-29 21:31:32	25	QTR	HRE	V..N
09-M012	11	2005-05-29 21:41:32	25.3	QTR	HRE	V..N
09-M012	11	2005-05-29 21:51:32	25.8	QTR	HRE	V..N
09-M012	11	2005-05-29 22:01:32	26.1	QTR	HRE	V..N
09-M012	11	2005-05-29 22:11:32	25.7	QTR	HRE	V..N
09-M012	11	2005-05-29 22:21:32	25.5	QTR	HRE	V..N
09-M012	11	2005-05-29 22:31:32	25.2	QTR	HRE	V..N
09-M012	11	2005-05-29 22:41:32	25.3	QTR	HRE	V..N
09-M012	11	2005-05-29 22:51:32	26.3	QTR	HRE	V..N
09-M012	11	2005-05-29 23:01:32	26.9	QTR	HRE	V..N
09-M012	11	2005-05-29 23:11:32	27.3	QTR	HRE	V..N
09-M012	11	2005-05-29 23:21:32	28.2	QTR	HRE	V..N
09-M012	11	2005-05-29 23:31:32	28.4	QTR	HRE	V..N
09-M012	11	2005-05-29 23:41:32	28.7	QTR	HRE	V..N
09-M012	11	2005-05-29 23:51:32	29	QTR	HRE	V..N
09-M012	11	2005-05-30 00:01:32	29.1	QTR	HRE	V..N
09-M012	11	2005-05-30 00:11:32	29.2	QTR	HRE	V..N
09-M012	11	2005-05-30 00:21:32	29.3	QTR	HRE	V..N
09-M012	11	2005-05-30 00:31:32	29	QTR	HRE	V..N
09-M012	11	2005-05-30 00:41:32	28.5	QTR	HRE	V..N
09-M012	11	2005-05-30 00:51:32	29	QTR	HRE	V..N
09-M012	11	2005-05-30 01:01:32	29	QTR	HRE	V..N
09-M012	11	2005-05-30 01:11:32	29	QTR	HRE	V..N
09-M012	11	2005-05-30 01:21:32	29.1	QTR	HRE	V..N
09-M012	11	2005-05-30 01:31:32	29.2	QTR	HRE	V..N
09-M012	11	2005-05-30 01:41:32	29.5	QTR	HRE	V..N
09-M012	11	2005-05-30 01:51:32	28.8	QTR	HRE	V..N
09-M012	11	2005-05-30 02:01:32	28.6	QTR	HRE	V..N
09-M012	11	2005-05-30 02:11:32	29	QTR	HRE	V..N
09-M012	11	2005-05-30 02:21:32	29.5	QTR	HRE	V..N
09-M012	11	2005-05-30 02:31:32	29.5	QTR	HRE	V..N
09-M012	11	2005-05-30 02:41:32	28.9	QTR	HRE	V..N
09-M012	11	2005-05-30 02:51:32	29.7	QTR	HRE	V..N
09-M012	11	2005-05-30 03:01:32	30	QTR	HRE	V..N
09-M012	11	2005-05-30 03:11:32	30.5	QTR	HRE	V..N
09-M012	11	2005-05-30 03:21:32	31	QTR	HRE	V..N
09-M012	11	2005-05-30 03:31:32	31.3	QTR	HRE	V..N
09-M012	11	2005-05-30 03:41:32	31.7	QTR	HRE	V..N
09-M012	11	2005-05-30 03:51:32	31.4	QTR	HRE	V..N
09-M012	11	2005-05-30 04:01:32	31.6	QTR	HRE	V..N
09-M012	11	2005-05-30 04:11:32	32	QTR	HRE	V..N
09-M012	11	2005-05-30 04:21:32	32.4	QTR	HRE	V..N
09-M012	11	2005-05-30 04:31:32	33.1	QTR	HRE	V..N
09-M012	11	2005-05-30 04:41:32	33.6	QTR	HRE	V..N
09-M012	11	2005-05-30 04:51:32	33.6	QTR	HRE	V..N
09-M012	11	2005-05-30 05:01:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-30 05:11:32	33.9	QTR	HRE	V..N
09-M012	11	2005-05-30 05:21:32	34	QTR	HRE	V..N
09-M012	11	2005-05-30 05:31:32	34.3	QTR	HRE	V..N
09-M012	11	2005-05-30 05:41:32	34.6	QTR	HRE	V..N
09-M012	11	2005-05-30 05:51:32	35.1	QTR	HRE	V..N
09-M012	11	2005-05-30 06:01:32	35.8	QTR	HRE	V..N
09-M012	11	2005-05-30 06:11:32	36.2	QTR	HRE	V..N
09-M012	11	2005-05-30 06:21:32	36.4	QTR	HRE	V..N
09-M012	11	2005-05-30 06:31:32	36.4	QTR	HRE	V..N
09-M012	11	2005-05-30 06:41:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-30 06:51:32	39.6	QTR	HRE	V..N
09-M012	11	2005-05-30 07:01:32	39.4	QTR	HRE	V..N
09-M012	11	2005-05-30 07:11:32	39.3	QTR	HRE	V..N
09-M012	11	2005-05-30 07:21:32	41	QTR	HRE	V..N
09-M012	11	2005-05-30 07:31:32	42.5	QTR	HRE	V..N
09-M012	11	2005-05-30 07:41:32	42.9	QTR	HRE	V..N
09-M012	11	2005-05-30 07:51:32	42.8	QTR	HRE	V..N
09-M012	11	2005-05-30 08:01:32	43.2	QTR	HRE	V..N
09-M012	11	2005-05-30 08:11:32	45.6	QTR	HRE	V..N
09-M012	11	2005-05-30 08:21:32	50.3	QTR	HRE	V..N
09-M012	11	2005-05-30 08:31:32	53.3	QTR	HRE	V..N
09-M012	11	2005-05-30 08:41:32	58.2	QTR	HRE	V..N
09-M012	11	2005-05-30 08:51:32	61	QTR	HRE	V..N
09-M012	11	2005-05-30 09:01:32	62.4	QTR	HRE	V..N
09-M012	11	2005-05-30 09:11:32	64	QTR	HRE	V..N
09-M012	11	2005-05-30 09:21:32	64.3	QTR	HRE	V..N
09-M012	11	2005-05-30 09:31:32	63.2	QTR	HRE	V..N
09-M012	11	2005-05-30 09:41:32	62.2	QTR	HRE	V..N
09-M012	11	2005-05-30 09:51:32	61.5	QTR	HRE	V..N
09-M012	11	2005-05-30 10:01:32	61.1	QTR	HRE	V..N
09-M012	11	2005-05-30 10:11:32	57.4	QTR	HRE	V..N
09-M012	11	2005-05-30 10:21:32	54.8	QTR	HRE	V..N
09-M012	11	2005-05-30 10:31:32	56	QTR	HRE	V..N
09-M012	11	2005-05-30 10:41:32	56.2	QTR	HRE	V..N
09-M012	11	2005-05-30 10:51:32	56.2	QTR	HRE	V..N
09-M012	11	2005-05-30 11:01:32	56.4	QTR	HRE	V..N
09-M012	11	2005-05-30 11:11:32	55.1	QTR	HRE	V..N
09-M012	11	2005-05-30 11:21:32	53.7	QTR	HRE	V..N
09-M012	11	2005-05-30 11:31:32	52.7	QTR	HRE	V..N
09-M012	11	2005-05-30 11:41:32	51.8	QTR	HRE	V..N
09-M012	11	2005-05-30 11:51:32	53	QTR	HRE	V..N
09-M012	11	2005-05-30 12:01:32	59.5	QTR	HRE	V..N
09-M012	11	2005-05-30 12:11:32	55.3	QTR	HRE	V..N
09-M012	11	2005-05-30 12:21:32	51.9	QTR	HRE	V..N
09-M012	11	2005-05-30 12:31:32	51.5	QTR	HRE	V..N
09-M012	11	2005-05-30 12:41:32	50.7	QTR	HRE	V..N
09-M012	11	2005-05-30 12:51:32	50.3	QTR	HRE	V..N
09-M012	11	2005-05-30 13:01:32	50.7	QTR	HRE	V..N
09-M012	11	2005-05-30 13:11:32	49.6	QTR	HRE	V..N
09-M012	11	2005-05-30 13:21:32	49.8	QTR	HRE	V..N
09-M012	11	2005-05-30 13:31:32	50	QTR	HRE	V..N
09-M012	11	2005-05-30 13:41:32	48.8	QTR	HRE	V..N
09-M012	11	2005-05-30 13:51:32	48.4	QTR	HRE	V..N
09-M012	11	2005-05-30 14:01:32	48.6	QTR	HRE	V..N
09-M012	11	2005-05-30 14:11:32	48.3	QTR	HRE	V..N
09-M012	11	2005-05-30 14:21:32	48	QTR	HRE	V..N
09-M012	11	2005-05-30 14:31:32	48	QTR	HRE	V..N
09-M012	11	2005-05-30 14:41:32	47.4	QTR	HRE	V..N
09-M012	11	2005-05-30 14:51:32	47	QTR	HRE	V..N
09-M012	11	2005-05-30 15:01:32	46.1	QTR	HRE	V..N
09-M012	11	2005-05-30 15:11:32	45.3	QTR	HRE	V..N
09-M012	11	2005-05-30 15:21:32	44.8	QTR	HRE	V..N
09-M012	11	2005-05-30 15:31:32	43.5	QTR	HRE	V..N
09-M012	11	2005-05-30 15:41:32	43.7	QTR	HRE	V..N
09-M012	11	2005-05-30 15:51:32	44.1	QTR	HRE	V..N
09-M012	11	2005-05-30 16:01:32	43.5	QTR	HRE	V..N
09-M012	11	2005-05-30 16:11:32	43.3	QTR	HRE	V..N
09-M012	11	2005-05-30 16:21:32	42.8	QTR	HRE	V..N
09-M012	11	2005-05-30 16:31:32	42.4	QTR	HRE	V..N
09-M012	11	2005-05-30 16:41:32	42.1	QTR	HRE	V..N
09-M012	11	2005-05-30 16:51:32	41.9	QTR	HRE	V..N
09-M012	11	2005-05-30 17:01:32	41.6	QTR	HRE	V..N
09-M012	11	2005-05-30 17:11:32	41.6	QTR	HRE	V..N
09-M012	11	2005-05-30 17:21:32	41.7	QTR	HRE	V..N
09-M012	11	2005-05-30 17:31:32	41.8	QTR	HRE	V..N
09-M012	11	2005-05-30 17:41:32	41.8	QTR	HRE	V..N
09-M012	11	2005-05-30 17:51:32	41.8	QTR	HRE	V..N
09-M012	11	2005-05-30 18:01:32	41.6	QTR	HRE	V..N
09-M012	11	2005-05-30 18:11:32	41.7	QTR	HRE	V..N
09-M012	11	2005-05-30 18:21:32	42.3	QTR	HRE	V..N
09-M012	11	2005-05-30 18:31:32	40.7	QTR	HRE	V..N
09-M012	11	2005-05-30 18:41:32	40.8	QTR	HRE	V..N
09-M012	11	2005-05-30 18:51:32	39.7	QTR	HRE	V..N
09-M012	11	2005-05-30 19:01:32	39.3	QTR	HRE	V..N
09-M012	11	2005-05-30 19:11:32	39	QTR	HRE	V..N
09-M012	11	2005-05-30 19:21:32	38.3	QTR	HRE	V..N
09-M012	11	2005-05-30 19:31:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-30 19:41:32	37.4	QTR	HRE	V..N
09-M012	11	2005-05-30 19:51:32	38.4	QTR	HRE	V..N
09-M012	11	2005-05-30 20:01:32	36.3	QTR	HRE	V..N
09-M012	11	2005-05-30 20:11:32	36.4	QTR	HRE	V..N
09-M012	11	2005-05-30 20:21:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-30 20:31:32	37.1	QTR	HRE	V..N
09-M012	11	2005-05-30 20:41:32	36.5	QTR	HRE	V..N
09-M012	11	2005-05-30 20:51:32	36.5	QTR	HRE	V..N
09-M012	11	2005-05-30 21:01:32	36.3	QTR	HRE	V..N
09-M012	11	2005-05-30 21:11:32	36.2	QTR	HRE	V..N
09-M012	11	2005-05-30 21:21:32	36.4	QTR	HRE	V..N
09-M012	11	2005-05-30 21:31:32	36	QTR	HRE	V..N
09-M012	11	2005-05-30 21:41:32	35.6	QTR	HRE	V..N
09-M012	11	2005-05-30 21:51:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-30 22:01:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-30 22:11:32	37.1	QTR	HRE	V..N
09-M012	11	2005-05-30 22:21:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-30 22:31:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-30 22:41:32	37.3	QTR	HRE	V..N
09-M012	11	2005-05-30 22:51:32	37.3	QTR	HRE	V..N
09-M012	11	2005-05-30 23:01:32	37.1	QTR	HRE	V..N
09-M012	11	2005-05-30 23:11:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-30 23:21:32	36.7	QTR	HRE	V..N
09-M012	11	2005-05-30 23:31:32	36.8	QTR	HRE	V..N
09-M012	11	2005-05-30 23:41:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-30 23:51:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-31 00:01:32	37.2	QTR	HRE	V..N
09-M012	11	2005-05-31 00:11:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-31 00:21:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-31 00:31:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-31 00:41:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-31 00:51:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-31 01:01:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-31 01:11:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-31 01:21:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-31 01:31:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-31 01:41:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-31 01:51:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-31 02:01:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-31 02:11:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-31 02:21:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-31 02:31:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-31 02:41:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-31 02:51:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-31 03:01:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-31 03:11:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-31 03:21:32	38	QTR	HRE	V..N
09-M012	11	2005-05-31 03:31:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-31 03:41:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-31 03:51:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-31 04:01:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-31 04:11:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-31 04:21:32	37.8	QTR	HRE	V..N
09-M012	11	2005-05-31 04:31:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-31 04:41:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-31 04:51:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-31 05:01:32	37.7	QTR	HRE	V..N
09-M012	11	2005-05-31 05:11:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-31 05:21:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-31 05:31:32	37.6	QTR	HRE	V..N
09-M012	11	2005-05-31 05:41:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-31 05:51:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-31 06:01:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-31 06:11:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-31 06:21:32	37.4	QTR	HRE	V..N
09-M012	11	2005-05-31 06:31:32	37.3	QTR	HRE	V..N
09-M012	11	2005-05-31 06:41:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-31 06:51:32	38.4	QTR	HRE	V..N
09-M012	11	2005-05-31 07:01:32	38	QTR	HRE	V..N
09-M012	11	2005-05-31 07:11:32	37.2	QTR	HRE	V..N
09-M012	11	2005-05-31 07:21:32	37.2	QTR	HRE	V..N
09-M012	11	2005-05-31 07:31:32	37.3	QTR	HRE	V..N
09-M012	11	2005-05-31 07:41:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-31 07:51:32	37.9	QTR	HRE	V..N
09-M012	11	2005-05-31 08:01:32	37.5	QTR	HRE	V..N
09-M012	11	2005-05-31 08:11:32	37.3	QTR	HRE	V..N
09-M012	11	2005-05-31 08:21:32	37.4	QTR	HRE	V..N
09-M012	11	2005-05-31 08:31:32	37.1	QTR	HRE	V..N
09-M012	11	2005-05-31 08:41:32	37.1	QTR	HRE	V..N
09-M012	11	2005-05-31 08:51:32	37	QTR	HRE	V..N
09-M012	11	2005-05-31 09:01:32	37	QTR	HRE	V..N
09-M012	11	2005-05-31 09:11:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-31 09:21:32	36.9	QTR	HRE	V..N
09-M012	11	2005-05-31 09:31:32	39.2	QTR	HRE	V..N
09-M012	11	2005-05-31 09:41:32	40	QTR	HRE	V..N
09-M012	11	2005-05-31 09:51:32	40.9	QTR	HRE	V..N
09-M012	11	2005-05-31 10:01:32	41.3	QTR	HRE	V..N
09-M012	11	2005-05-31 10:11:32	41.2	QTR	HRE	V..N
09-M012	11	2005-05-31 10:21:32	40.8	QTR	HRE	V..N
09-M012	20	2005-05-24 13:38:14	33.88	HYG	HRE	V..N
09-M012	20	2005-05-24 13:48:14	37.25	HYG	HRE	V..N
09-M012	20	2005-05-24 13:58:14	35.13	HYG	HRE	V..N
09-M012	20	2005-05-24 14:08:14	35.31	HYG	HRE	V..N
09-M012	20	2005-05-24 14:18:14	34.69	HYG	HRE	V..N
09-M012	20	2005-05-24 14:28:14	35.88	HYG	HRE	V..N
09-M012	20	2005-05-24 14:38:14	36.88	HYG	HRE	V..N
09-M012	20	2005-05-24 14:48:14	35.69	HYG	HRE	V..N
09-M012	20	2005-05-24 14:58:14	36	HYG	HRE	V..N
09-M012	20	2005-05-24 15:08:14	37.31	HYG	HRE	V..N
09-M012	20	2005-05-24 15:18:14	36.56	HYG	HRE	V..N
09-M012	20	2005-05-24 15:28:14	36.19	HYG	HRE	V..N
09-M012	20	2005-05-24 15:38:14	36.19	HYG	HRE	V..N
09-M012	20	2005-05-24 15:48:14	38.25	HYG	HRE	V..N
09-M012	20	2005-05-24 15:58:14	36.63	HYG	HRE	V..N
09-M012	20	2005-05-24 16:08:14	36.5	HYG	HRE	V..N
09-M012	20	2005-05-24 16:18:14	35.25	HYG	HRE	V..N
09-M012	20	2005-05-24 16:28:14	35.13	HYG	HRE	V..N
09-M012	20	2005-05-24 16:38:14	34.5	HYG	HRE	V..N
09-M012	20	2005-05-24 16:48:14	34.56	HYG	HRE	V..N
09-M012	20	2005-05-24 16:58:14	34.94	HYG	HRE	V..N
09-M012	20	2005-05-24 17:08:14	35.31	HYG	HRE	V..N
09-M012	20	2005-05-24 17:18:14	34.81	HYG	HRE	V..N
09-M012	20	2005-05-24 17:28:14	34.94	HYG	HRE	V..N
09-M012	20	2005-05-24 17:38:14	35	HYG	HRE	V..N
09-M012	20	2005-05-24 17:48:14	34.25	HYG	HRE	V..N
09-M012	20	2005-05-24 17:58:14	33.5	HYG	HRE	V..N
09-M012	20	2005-05-24 18:08:14	34.5	HYG	HRE	V..N
09-M012	20	2005-05-24 18:18:14	34.06	HYG	HRE	V..N
09-M012	20	2005-05-24 18:28:14	34.13	HYG	HRE	V..N
09-M012	20	2005-05-24 18:38:14	33.56	HYG	HRE	V..N
09-M012	20	2005-05-24 18:48:14	34.38	HYG	HRE	V..N
09-M012	20	2005-05-24 18:58:14	34.88	HYG	HRE	V..N
09-M012	20	2005-05-24 19:08:14	33.56	HYG	HRE	V..N
09-M012	20	2005-05-24 19:18:14	32.69	HYG	HRE	V..N
09-M012	20	2005-05-24 19:28:14	33.38	HYG	HRE	V..N
09-M012	20	2005-05-24 19:38:14	33.81	HYG	HRE	V..N
09-M012	20	2005-05-24 19:48:14	34.63	HYG	HRE	V..N
09-M012	20	2005-05-24 19:58:14	34.88	HYG	HRE	V..N
09-M012	20	2005-05-24 20:08:14	35.38	HYG	HRE	V..N
09-M012	20	2005-05-24 20:18:14	35.5	HYG	HRE	V..N
09-M012	20	2005-05-24 20:28:14	35.56	HYG	HRE	V..N
09-M012	20	2005-05-24 20:38:14	35.63	HYG	HRE	V..N
09-M012	20	2005-05-24 20:48:14	36.13	HYG	HRE	V..N
09-M012	20	2005-05-24 20:58:14	36.44	HYG	HRE	V..N
09-M012	20	2005-05-24 21:08:14	37.5	HYG	HRE	V..N
09-M012	20	2005-05-24 21:18:14	38.38	HYG	HRE	V..N
09-M012	20	2005-05-24 21:28:14	38.25	HYG	HRE	V..N
09-M012	20	2005-05-24 21:38:14	38.69	HYG	HRE	V..N
09-M012	20	2005-05-24 21:48:14	39.31	HYG	HRE	V..N
09-M012	20	2005-05-24 21:58:14	39.19	HYG	HRE	V..N
09-M012	20	2005-05-24 22:08:14	39.44	HYG	HRE	V..N
09-M012	20	2005-05-24 22:18:14	39.25	HYG	HRE	V..N
09-M012	20	2005-05-24 22:28:14	39.06	HYG	HRE	V..N
09-M012	20	2005-05-24 22:38:14	39.19	HYG	HRE	V..N
09-M012	20	2005-05-24 22:48:14	39.19	HYG	HRE	V..N
09-M012	20	2005-05-24 22:58:14	39.38	HYG	HRE	V..N
09-M012	20	2005-05-24 23:08:14	39.31	HYG	HRE	V..N
09-M012	20	2005-05-24 23:18:14	39.38	HYG	HRE	V..N
09-M012	20	2005-05-24 23:28:14	39.5	HYG	HRE	V..N
09-M012	20	2005-05-24 23:38:14	39.56	HYG	HRE	V..N
09-M012	20	2005-05-24 23:48:14	39.69	HYG	HRE	V..N
09-M012	20	2005-05-24 23:58:14	39.81	HYG	HRE	V..N
09-M012	20	2005-05-25 00:08:14	39.81	HYG	HRE	V..N
09-M012	20	2005-05-25 00:18:14	40	HYG	HRE	V..N
09-M012	20	2005-05-25 00:28:14	40.25	HYG	HRE	V..N
09-M012	20	2005-05-25 00:38:14	40.25	HYG	HRE	V..N
09-M012	20	2005-05-25 00:48:14	40.38	HYG	HRE	V..N
09-M012	20	2005-05-25 00:58:14	40.44	HYG	HRE	V..N
09-M012	20	2005-05-25 01:08:14	40.44	HYG	HRE	V..N
09-M012	20	2005-05-25 01:18:14	40.5	HYG	HRE	V..N
09-M012	20	2005-05-25 01:28:14	40.75	HYG	HRE	V..N
09-M012	20	2005-05-25 01:38:14	40.56	HYG	HRE	V..N
09-M012	20	2005-05-25 01:48:14	40.5	HYG	HRE	V..N
09-M012	20	2005-05-25 01:58:14	40.63	HYG	HRE	V..N
09-M012	20	2005-05-25 02:08:14	40.63	HYG	HRE	V..N
09-M012	20	2005-05-25 02:18:14	40.94	HYG	HRE	V..N
09-M012	20	2005-05-25 02:28:14	40.88	HYG	HRE	V..N
09-M012	20	2005-05-25 02:38:14	41.06	HYG	HRE	V..N
09-M012	20	2005-05-25 02:48:14	41.13	HYG	HRE	V..N
09-M012	20	2005-05-25 02:58:14	41.38	HYG	HRE	V..N
09-M012	20	2005-05-25 03:08:14	41.25	HYG	HRE	V..N
09-M012	20	2005-05-25 03:18:14	41.31	HYG	HRE	V..N
09-M012	20	2005-05-25 03:28:14	41.19	HYG	HRE	V..N
09-M012	20	2005-05-25 03:38:14	41.31	HYG	HRE	V..N
09-M012	20	2005-05-25 03:48:14	41.25	HYG	HRE	V..N
09-M012	20	2005-05-25 03:58:14	41.19	HYG	HRE	V..N
09-M012	20	2005-05-25 04:08:14	41.5	HYG	HRE	V..N
09-M012	20	2005-05-25 04:18:14	41.06	HYG	HRE	V..N
09-M012	20	2005-05-25 04:28:14	41.06	HYG	HRE	V..N
09-M012	20	2005-05-25 04:38:14	41.38	HYG	HRE	V..N
09-M012	20	2005-05-25 04:48:14	41.13	HYG	HRE	V..N
09-M012	20	2005-05-25 04:58:14	40.94	HYG	HRE	V..N
09-M012	20	2005-05-25 05:08:14	41.25	HYG	HRE	V..N
09-M012	20	2005-05-25 05:18:14	41	HYG	HRE	V..N
09-M012	20	2005-05-25 05:28:14	41	HYG	HRE	V..N
09-M012	20	2005-05-25 05:38:14	41.44	HYG	HRE	V..N
09-M012	20	2005-05-25 05:48:14	41.69	HYG	HRE	V..N
09-M012	20	2005-05-25 05:58:14	42.13	HYG	HRE	V..N
09-M012	20	2005-05-25 06:08:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-25 06:18:14	43.25	HYG	HRE	V..N
09-M012	20	2005-05-25 06:28:14	43.25	HYG	HRE	V..N
09-M012	20	2005-05-25 06:38:14	42.94	HYG	HRE	V..N
09-M012	20	2005-05-25 06:48:14	42.44	HYG	HRE	V..N
09-M012	20	2005-05-25 06:58:14	42.13	HYG	HRE	V..N
09-M012	20	2005-05-25 07:08:14	42.25	HYG	HRE	V..N
09-M012	20	2005-05-25 07:18:14	41.88	HYG	HRE	V..N
09-M012	20	2005-05-25 07:28:14	42.44	HYG	HRE	V..N
09-M012	20	2005-05-25 07:38:14	44.75	HYG	HRE	V..N
09-M012	20	2005-05-25 07:48:14	43.88	HYG	HRE	V..N
09-M012	20	2005-05-25 07:58:14	43.44	HYG	HRE	V..N
09-M012	20	2005-05-25 08:08:14	43.5	HYG	HRE	V..N
09-M012	20	2005-05-25 08:18:14	43.5	HYG	HRE	V..N
09-M012	20	2005-05-25 08:28:14	43.44	HYG	HRE	V..N
09-M012	20	2005-05-25 08:38:14	43.94	HYG	HRE	V..N
09-M012	20	2005-05-25 08:48:14	43.56	HYG	HRE	V..N
09-M012	20	2005-05-25 08:58:14	43.13	HYG	HRE	V..N
09-M012	20	2005-05-25 09:08:14	42.56	HYG	HRE	V..N
09-M012	20	2005-05-25 09:18:14	42.5	HYG	HRE	V..N
09-M012	20	2005-05-25 09:28:14	42.69	HYG	HRE	V..N
09-M012	20	2005-05-25 09:38:14	41.31	HYG	HRE	V..N
09-M012	20	2005-05-25 09:48:14	41.81	HYG	HRE	V..N
09-M012	20	2005-05-25 09:58:14	41.56	HYG	HRE	V..N
09-M012	20	2005-05-25 10:08:14	41.69	HYG	HRE	V..N
09-M012	20	2005-05-25 10:18:14	41.88	HYG	HRE	V..N
09-M012	20	2005-05-25 10:28:14	41.94	HYG	HRE	V..N
09-M012	20	2005-05-25 10:38:14	41.19	HYG	HRE	V..N
09-M012	20	2005-05-25 10:48:14	39.88	HYG	HRE	V..N
09-M012	20	2005-05-25 10:58:14	40.13	HYG	HRE	V..N
09-M012	20	2005-05-25 11:08:14	39.63	HYG	HRE	V..N
09-M012	20	2005-05-25 11:18:14	40.19	HYG	HRE	V..N
09-M012	20	2005-05-25 11:28:14	40.06	HYG	HRE	V..N
09-M012	20	2005-05-25 11:38:14	42.94	HYG	HRE	V..N
09-M012	20	2005-05-25 11:48:14	43.81	HYG	HRE	V..N
09-M012	20	2005-05-25 11:58:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-25 12:08:14	44.06	HYG	HRE	V..N
09-M012	20	2005-05-25 12:18:14	45.13	HYG	HRE	V..N
09-M012	20	2005-05-25 12:28:14	44.5	HYG	HRE	V..N
09-M012	20	2005-05-25 12:38:14	43.44	HYG	HRE	V..N
09-M012	20	2005-05-25 12:48:14	39.31	HYG	HRE	V..N
09-M012	20	2005-05-25 12:58:14	38.13	HYG	HRE	V..N
09-M012	20	2005-05-25 13:08:14	37.13	HYG	HRE	V..N
09-M012	20	2005-05-25 13:18:14	36.13	HYG	HRE	V..N
09-M012	20	2005-05-25 13:28:14	35.38	HYG	HRE	V..N
09-M012	20	2005-05-25 13:38:14	34.31	HYG	HRE	V..N
09-M012	20	2005-05-25 13:48:14	33.5	HYG	HRE	V..N
09-M012	20	2005-05-25 13:58:14	32.56	HYG	HRE	V..N
09-M012	20	2005-05-25 14:08:14	31.81	HYG	HRE	V..N
09-M012	20	2005-05-25 14:18:14	31.81	HYG	HRE	V..N
09-M012	20	2005-05-25 14:28:14	32.13	HYG	HRE	V..N
09-M012	20	2005-05-25 14:38:14	32.06	HYG	HRE	V..N
09-M012	20	2005-05-25 14:48:14	32.63	HYG	HRE	V..N
09-M012	20	2005-05-25 14:58:14	34.31	HYG	HRE	V..N
09-M012	20	2005-05-25 15:08:14	35.63	HYG	HRE	V..N
09-M012	20	2005-05-25 15:18:14	35.44	HYG	HRE	V..N
09-M012	20	2005-05-25 15:28:14	34.81	HYG	HRE	V..N
09-M012	20	2005-05-25 15:38:14	35.38	HYG	HRE	V..N
09-M012	20	2005-05-25 15:48:14	35.13	HYG	HRE	V..N
09-M012	20	2005-05-25 15:58:14	35.75	HYG	HRE	V..N
09-M012	20	2005-05-25 16:08:14	35.63	HYG	HRE	V..N
09-M012	20	2005-05-25 16:18:14	35.13	HYG	HRE	V..N
09-M012	20	2005-05-25 16:28:14	34.38	HYG	HRE	V..N
09-M012	20	2005-05-25 16:38:14	34.31	HYG	HRE	V..N
09-M012	20	2005-05-25 16:48:14	34.06	HYG	HRE	V..N
09-M012	20	2005-05-25 16:58:14	35.06	HYG	HRE	V..N
09-M012	20	2005-05-25 17:08:14	34.94	HYG	HRE	V..N
09-M012	20	2005-05-25 17:18:14	35.88	HYG	HRE	V..N
09-M012	20	2005-05-25 17:28:14	36.75	HYG	HRE	V..N
09-M012	20	2005-05-25 17:38:14	36.63	HYG	HRE	V..N
09-M012	20	2005-05-25 17:48:14	36.25	HYG	HRE	V..N
09-M012	20	2005-05-25 17:58:14	36.81	HYG	HRE	V..N
09-M012	20	2005-05-25 18:08:14	37.75	HYG	HRE	V..N
09-M012	20	2005-05-25 18:18:14	38.25	HYG	HRE	V..N
09-M012	20	2005-05-25 18:28:14	38.06	HYG	HRE	V..N
09-M012	20	2005-05-25 18:38:14	37.81	HYG	HRE	V..N
09-M012	20	2005-05-25 18:48:14	36.88	HYG	HRE	V..N
09-M012	20	2005-05-25 18:58:14	37.19	HYG	HRE	V..N
09-M012	20	2005-05-25 19:08:14	37.44	HYG	HRE	V..N
09-M012	20	2005-05-25 19:18:14	37.81	HYG	HRE	V..N
09-M012	20	2005-05-25 19:28:14	38.19	HYG	HRE	V..N
09-M012	20	2005-05-25 19:38:14	38.94	HYG	HRE	V..N
09-M012	20	2005-05-25 19:48:14	39.69	HYG	HRE	V..N
09-M012	20	2005-05-25 19:58:14	39.56	HYG	HRE	V..N
09-M012	20	2005-05-25 20:08:14	39.19	HYG	HRE	V..N
09-M012	20	2005-05-25 20:18:14	40.31	HYG	HRE	V..N
09-M012	20	2005-05-25 20:28:14	41.31	HYG	HRE	V..N
09-M012	20	2005-05-25 20:38:14	41.63	HYG	HRE	V..N
09-M012	20	2005-05-25 20:48:14	42.06	HYG	HRE	V..N
09-M012	20	2005-05-25 20:58:14	42.13	HYG	HRE	V..N
09-M012	20	2005-05-25 21:08:14	42.13	HYG	HRE	V..N
09-M012	20	2005-05-25 21:18:14	43.06	HYG	HRE	V..N
09-M012	20	2005-05-25 21:28:14	43.13	HYG	HRE	V..N
09-M012	20	2005-05-25 21:38:14	43.31	HYG	HRE	V..N
09-M012	20	2005-05-25 21:48:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-25 21:58:14	43.5	HYG	HRE	V..N
09-M012	20	2005-05-25 22:08:14	43.25	HYG	HRE	V..N
09-M012	20	2005-05-25 22:18:14	43.38	HYG	HRE	V..N
09-M012	20	2005-05-25 22:28:14	43.5	HYG	HRE	V..N
09-M012	20	2005-05-25 22:38:14	43.56	HYG	HRE	V..N
09-M012	20	2005-05-25 22:48:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-25 22:58:14	43.94	HYG	HRE	V..N
09-M012	20	2005-05-25 23:08:14	43.75	HYG	HRE	V..N
09-M012	20	2005-05-25 23:18:14	43.81	HYG	HRE	V..N
09-M012	20	2005-05-25 23:28:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-25 23:38:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-25 23:48:14	43.75	HYG	HRE	V..N
09-M012	20	2005-05-25 23:58:14	43.63	HYG	HRE	V..N
09-M012	20	2005-05-26 00:08:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-26 00:18:14	43.56	HYG	HRE	V..N
09-M012	20	2005-05-26 00:28:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-26 00:38:14	43.63	HYG	HRE	V..N
09-M012	20	2005-05-26 00:48:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-26 00:58:14	43.75	HYG	HRE	V..N
09-M012	20	2005-05-26 01:08:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-26 01:18:14	43.56	HYG	HRE	V..N
09-M012	20	2005-05-26 01:28:14	43.63	HYG	HRE	V..N
09-M012	20	2005-05-26 01:38:14	43.63	HYG	HRE	V..N
09-M012	20	2005-05-26 01:48:14	43.63	HYG	HRE	V..N
09-M012	20	2005-05-26 01:58:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-26 02:08:14	43.81	HYG	HRE	V..N
09-M012	20	2005-05-26 02:18:14	43.75	HYG	HRE	V..N
09-M012	20	2005-05-26 02:28:14	43.81	HYG	HRE	V..N
09-M012	20	2005-05-26 02:38:14	43.88	HYG	HRE	V..N
09-M012	20	2005-05-26 02:48:14	44	HYG	HRE	V..N
09-M012	20	2005-05-26 02:58:14	44.06	HYG	HRE	V..N
09-M012	20	2005-05-26 03:08:14	44.13	HYG	HRE	V..N
09-M012	20	2005-05-26 03:18:14	44.19	HYG	HRE	V..N
09-M012	20	2005-05-26 03:28:14	44.19	HYG	HRE	V..N
09-M012	20	2005-05-26 03:38:14	44.25	HYG	HRE	V..N
09-M012	20	2005-05-26 03:48:14	44.19	HYG	HRE	V..N
09-M012	20	2005-05-26 03:58:14	44.25	HYG	HRE	V..N
09-M012	20	2005-05-26 04:08:14	44.19	HYG	HRE	V..N
09-M012	20	2005-05-26 04:18:14	44	HYG	HRE	V..N
09-M012	20	2005-05-26 04:28:14	44.06	HYG	HRE	V..N
09-M012	20	2005-05-26 04:38:14	43.94	HYG	HRE	V..N
09-M012	20	2005-05-26 04:48:14	43.94	HYG	HRE	V..N
09-M012	20	2005-05-26 04:58:14	44	HYG	HRE	V..N
09-M012	20	2005-05-26 05:08:14	43.94	HYG	HRE	V..N
09-M012	20	2005-05-26 05:18:14	43.88	HYG	HRE	V..N
09-M012	20	2005-05-26 05:28:14	43.94	HYG	HRE	V..N
09-M012	20	2005-05-26 05:38:14	43.94	HYG	HRE	V..N
09-M012	20	2005-05-26 05:48:14	44.94	HYG	HRE	V..N
09-M012	20	2005-05-26 05:58:14	45.88	HYG	HRE	V..N
09-M012	20	2005-05-26 06:08:14	45.06	HYG	HRE	V..N
09-M012	20	2005-05-26 06:18:14	46.13	HYG	HRE	V..N
09-M012	20	2005-05-26 06:28:14	45.31	HYG	HRE	V..N
09-M012	20	2005-05-26 06:38:14	47.44	HYG	HRE	V..N
09-M012	20	2005-05-26 06:48:14	46	HYG	HRE	V..N
09-M012	20	2005-05-26 06:58:14	45.94	HYG	HRE	V..N
09-M012	20	2005-05-26 07:08:14	45	HYG	HRE	V..N
09-M012	20	2005-05-26 07:18:14	42.44	HYG	HRE	V..N
09-M012	20	2005-05-26 07:28:14	42.19	HYG	HRE	V..N
09-M012	20	2005-05-26 07:38:14	43	HYG	HRE	V..N
09-M012	20	2005-05-26 07:48:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-26 07:58:14	43.06	HYG	HRE	V..N
09-M012	20	2005-05-26 08:08:14	42.56	HYG	HRE	V..N
09-M012	20	2005-05-26 08:18:14	43.5	HYG	HRE	V..N
09-M012	20	2005-05-26 08:28:14	43.75	HYG	HRE	V..N
09-M012	20	2005-05-26 08:38:14	43.69	HYG	HRE	V..N
09-M012	20	2005-05-26 08:48:14	43.31	HYG	HRE	V..N
09-M012	20	2005-05-26 08:58:14	43.44	HYG	HRE	V..N
09-M012	20	2005-05-26 09:08:14	43.81	HYG	HRE	V..N
09-M012	20	2005-05-26 09:18:14	44.06	HYG	HRE	V..N
09-M012	20	2005-05-26 09:28:14	43.88	HYG	HRE	V..N
09-M012	20	2005-05-26 09:38:14	43.06	HYG	HRE	V..N
09-M012	20	2005-05-26 09:48:14	42.25	HYG	HRE	V..N
09-M012	20	2005-05-26 09:58:14	42.25	HYG	HRE	V..N
09-M012	20	2005-05-26 10:08:14	41.88	HYG	HRE	V..N
09-M012	20	2005-05-26 10:18:14	40.94	HYG	HRE	V..N
09-M012	20	2005-05-26 10:28:14	39.38	HYG	HRE	V..N
09-M012	20	2005-05-26 10:38:14	39.19	HYG	HRE	V..N
09-M012	20	2005-05-26 10:48:14	38.25	HYG	HRE	V..N
09-M012	20	2005-05-26 10:58:14	37.69	HYG	HRE	V..N
09-M012	20	2005-05-26 11:08:14	36.31	HYG	HRE	V..N
09-M012	20	2005-05-26 11:18:14	37.44	HYG	HRE	V..N
09-M012	20	2005-05-26 11:28:14	37.56	HYG	HRE	V..N
09-M012	20	2005-05-26 11:38:14	38.63	HYG	HRE	V..N
09-M012	20	2005-05-26 11:48:14	38.06	HYG	HRE	V..N
09-M012	20	2005-05-26 11:58:14	38.88	HYG	HRE	V..N
09-M012	20	2005-05-26 12:08:14	38.06	HYG	HRE	V..N
09-M012	20	2005-05-26 12:18:14	39.44	HYG	HRE	V..N
09-M012	20	2005-05-26 12:28:14	39.06	HYG	HRE	V..N
09-M012	20	2005-05-26 12:38:14	36.88	HYG	HRE	V..N
09-M012	20	2005-05-26 12:48:14	37.44	HYG	HRE	V..N
09-M012	20	2005-05-26 12:58:14	35.75	HYG	HRE	V..N
09-M012	20	2005-05-26 13:08:14	36.13	HYG	HRE	V..N
09-M012	20	2005-05-26 13:18:14	36.31	HYG	HRE	V..N
09-M012	20	2005-05-26 13:28:14	36.5	HYG	HRE	V..N
09-M012	20	2005-05-26 13:38:14	36.88	HYG	HRE	V..N
09-M012	20	2005-05-26 13:48:14	36.88	HYG	HRE	V..N
09-M012	20	2005-05-26 13:58:14	35.63	HYG	HRE	V..N
09-M012	20	2005-05-26 14:08:14	36.19	HYG	HRE	V..N
09-M012	20	2005-05-26 14:18:14	36.75	HYG	HRE	V..N
09-M012	20	2005-05-26 14:28:14	37.06	HYG	HRE	V..N
09-M012	20	2005-05-26 14:38:14	37.56	HYG	HRE	V..N
09-M012	20	2005-05-26 14:48:14	37.88	HYG	HRE	V..N
09-M012	20	2005-05-26 14:58:14	37.88	HYG	HRE	V..N
09-M012	20	2005-05-26 15:08:14	37.44	HYG	HRE	V..N
09-M012	20	2005-05-26 15:18:14	37.75	HYG	HRE	V..N
09-M012	20	2005-05-26 15:28:14	37	HYG	HRE	V..N
09-M012	20	2005-05-26 15:38:14	35.81	HYG	HRE	V..N
09-M012	20	2005-05-26 15:48:14	35.63	HYG	HRE	V..N
09-M012	20	2005-05-26 15:58:14	35.31	HYG	HRE	V..N
09-M012	20	2005-05-26 16:08:14	34.69	HYG	HRE	V..N
09-M012	20	2005-05-26 16:18:14	33.88	HYG	HRE	V..N
09-M012	20	2005-05-26 16:28:14	33.56	HYG	HRE	V..N
09-M012	20	2005-05-26 16:38:14	32.31	HYG	HRE	V..N
09-M012	20	2005-05-26 16:48:14	31.5	HYG	HRE	V..N
09-M012	20	2005-05-26 16:58:14	31.75	HYG	HRE	V..N
09-M012	20	2005-05-26 17:08:14	30.75	HYG	HRE	V..N
09-M012	20	2005-05-26 17:18:14	30.69	HYG	HRE	V..N
09-M012	20	2005-05-26 17:28:14	31.13	HYG	HRE	V..N
09-M012	20	2005-05-26 17:38:14	30.69	HYG	HRE	V..N
09-M012	20	2005-05-26 17:48:14	30.69	HYG	HRE	V..N
09-M012	20	2005-05-26 17:58:14	32.06	HYG	HRE	V..N
09-M012	20	2005-05-26 18:08:14	31.13	HYG	HRE	V..N
09-M012	20	2005-05-26 18:18:14	31.13	HYG	HRE	V..N
09-M012	20	2005-05-26 18:28:14	30.88	HYG	HRE	V..N
09-M012	20	2005-05-26 18:38:14	31.94	HYG	HRE	V..N
09-M012	20	2005-05-26 18:48:14	31.38	HYG	HRE	V..N
09-M012	20	2005-05-26 18:58:14	32.25	HYG	HRE	V..N
09-M012	20	2005-05-26 19:08:14	32.31	HYG	HRE	V..N
09-M012	20	2005-05-26 19:18:14	32.56	HYG	HRE	V..N
09-M012	20	2005-05-26 19:28:14	32	HYG	HRE	V..N
09-M012	20	2005-05-26 19:38:14	32.75	HYG	HRE	V..N
09-M012	20	2005-05-26 19:48:14	34.31	HYG	HRE	V..N
09-M012	20	2005-05-26 19:58:14	33.88	HYG	HRE	V..N
09-M012	20	2005-05-26 20:08:14	34	HYG	HRE	V..N
09-M012	20	2005-05-26 20:18:14	33.44	HYG	HRE	V..N
09-M012	20	2005-05-26 20:28:14	33.44	HYG	HRE	V..N
09-M012	20	2005-05-26 20:38:14	34.13	HYG	HRE	V..N
09-M012	20	2005-05-26 20:48:14	34.25	HYG	HRE	V..N
09-M012	20	2005-05-26 20:58:14	34.38	HYG	HRE	V..N
09-M012	20	2005-05-26 21:08:14	35.5	HYG	HRE	V..N
09-M012	20	2005-05-26 21:18:14	36	HYG	HRE	V..N
09-M012	20	2005-05-26 21:28:14	36.38	HYG	HRE	V..N
09-M012	20	2005-05-26 21:38:14	36.56	HYG	HRE	V..N
09-M012	20	2005-05-26 21:48:14	37.06	HYG	HRE	V..N
09-M012	20	2005-05-26 21:58:14	37.25	HYG	HRE	V..N
09-M012	20	2005-05-26 22:08:14	37.38	HYG	HRE	V..N
09-M012	20	2005-05-26 22:18:14	37.38	HYG	HRE	V..N
09-M012	20	2005-05-26 22:28:14	37.56	HYG	HRE	V..N
09-M012	20	2005-05-26 22:38:14	37.69	HYG	HRE	V..N
09-M012	20	2005-05-26 22:48:14	37.81	HYG	HRE	V..N
09-M012	20	2005-05-26 22:58:14	38.06	HYG	HRE	V..N
09-M012	20	2005-05-26 23:08:14	38.25	HYG	HRE	V..N
09-M012	20	2005-05-26 23:18:14	38	HYG	HRE	V..N
09-M012	20	2005-05-26 23:28:14	37.94	HYG	HRE	V..N
09-M012	20	2005-05-26 23:38:14	37.94	HYG	HRE	V..N
09-M012	20	2005-05-26 23:48:14	37.88	HYG	HRE	V..N
09-M012	20	2005-05-26 23:58:14	37.88	HYG	HRE	V..N
09-M012	20	2005-05-27 00:08:14	37.81	HYG	HRE	V..N
09-M012	20	2005-05-27 00:18:14	37.81	HYG	HRE	V..N
09-M012	20	2005-05-27 00:28:14	37.69	HYG	HRE	V..N
09-M012	20	2005-05-27 00:38:14	37.81	HYG	HRE	V..N
09-M012	20	2005-05-27 00:48:14	37.81	HYG	HRE	V..N
09-M012	20	2005-05-27 00:58:14	37.81	HYG	HRE	V..N
09-M012	20	2005-05-27 01:08:14	37.94	HYG	HRE	V..N
09-M012	20	2005-05-27 01:18:14	37.94	HYG	HRE	V..N
09-M012	20	2005-05-27 01:28:14	38.19	HYG	HRE	V..N
09-M012	20	2005-05-27 01:38:14	38.19	HYG	HRE	V..N
09-M012	20	2005-05-27 01:48:14	38.31	HYG	HRE	V..N
09-M012	20	2005-05-27 01:58:14	38.19	HYG	HRE	V..N
09-M012	20	2005-05-27 02:08:14	38.06	HYG	HRE	V..N
09-M012	20	2005-05-27 02:18:14	38.13	HYG	HRE	V..N
09-M012	20	2005-05-27 02:28:14	38.25	HYG	HRE	V..N
09-M012	20	2005-05-27 02:38:14	38.13	HYG	HRE	V..N
09-M012	20	2005-05-27 02:48:14	38.44	HYG	HRE	V..N
09-M012	20	2005-05-27 02:58:14	38.25	HYG	HRE	V..N
09-M012	20	2005-05-27 03:08:14	37.94	HYG	HRE	V..N
09-M012	20	2005-05-27 03:18:14	37.88	HYG	HRE	V..N
09-M012	20	2005-05-27 03:28:14	37.81	HYG	HRE	V..N
09-M012	20	2005-05-27 03:38:14	37.94	HYG	HRE	V..N
09-M012	20	2005-05-27 03:48:14	38.19	HYG	HRE	V..N
09-M012	20	2005-05-27 03:58:14	38.44	HYG	HRE	V..N
09-M012	20	2005-05-27 04:08:14	38.63	HYG	HRE	V..N
09-M012	20	2005-05-27 04:18:14	38.56	HYG	HRE	V..N
09-M012	20	2005-05-27 04:28:14	38.44	HYG	HRE	V..N
09-M012	20	2005-05-27 04:38:14	38.19	HYG	HRE	V..N
09-M012	20	2005-05-27 04:48:14	38.06	HYG	HRE	V..N
09-M012	20	2005-05-27 04:58:14	38.31	HYG	HRE	V..N
09-M012	20	2005-05-27 05:08:14	38.44	HYG	HRE	V..N
09-M012	20	2005-05-27 05:18:14	38.31	HYG	HRE	V..N
09-M012	20	2005-05-27 05:28:14	38.19	HYG	HRE	V..N
09-M012	20	2005-05-27 05:38:14	38.06	HYG	HRE	V..N
09-M012	20	2005-05-27 05:48:14	38.38	HYG	HRE	V..N
09-M012	20	2005-05-27 05:58:14	40.69	HYG	HRE	V..N
09-M012	20	2005-05-27 06:08:14	39.25	HYG	HRE	V..N
09-M012	20	2005-05-27 06:18:14	39.5	HYG	HRE	V..N
09-M012	20	2005-05-27 06:28:14	42.31	HYG	HRE	V..N
09-M012	20	2005-05-27 06:38:14	41.56	HYG	HRE	V..N
09-M012	20	2005-05-27 06:48:14	40.94	HYG	HRE	V..N
09-M012	20	2005-05-27 06:58:14	39.94	HYG	HRE	V..N
09-M012	20	2005-05-27 07:08:14	39.81	HYG	HRE	V..N
09-M012	20	2005-05-27 07:18:14	40.06	HYG	HRE	V..N
09-M012	20	2005-05-27 07:28:14	40.31	HYG	HRE	V..N
09-M012	20	2005-05-27 07:38:14	40.63	HYG	HRE	V..N
09-M012	20	2005-05-27 07:48:14	40.69	HYG	HRE	V..N
09-M012	20	2005-05-27 07:58:14	40.69	HYG	HRE	V..N
09-M012	20	2005-05-27 08:08:14	40.81	HYG	HRE	V..N
09-M012	20	2005-05-27 08:18:14	40.88	HYG	HRE	V..N
09-M012	20	2005-05-27 08:28:14	40.88	HYG	HRE	V..N
09-M012	20	2005-05-27 08:38:14	40.13	HYG	HRE	V..N
09-M012	20	2005-05-27 08:48:14	39.88	HYG	HRE	V..N
09-M012	20	2005-05-27 08:58:14	35.81	HYG	HRE	V..N
09-M012	20	2005-05-27 09:08:14	32.63	HYG	HRE	V..N
09-M012	20	2005-05-27 09:18:14	28.5	HYG	HRE	V..N
09-M012	20	2005-05-27 09:28:14	27.38	HYG	HRE	V..N
09-M012	20	2005-05-27 09:38:14	27.81	HYG	HRE	V..N
09-M012	20	2005-05-27 09:48:14	27.75	HYG	HRE	V..N
09-M012	20	2005-05-27 09:58:14	26	HYG	HRE	V..N
09-M012	20	2005-05-27 10:08:14	27.25	HYG	HRE	V..N
09-M012	20	2005-05-27 10:18:14	26.88	HYG	HRE	V..N
09-M012	20	2005-05-27 10:28:14	27.38	HYG	HRE	V..N
09-M012	20	2005-05-27 10:38:14	27.88	HYG	HRE	V..N
09-M012	20	2005-05-27 10:48:14	29.13	HYG	HRE	V..N
09-M012	20	2005-05-27 10:58:14	29.56	HYG	HRE	V..N
09-M012	20	2005-05-27 11:08:14	24.75	HYG	HRE	V..N
09-M012	20	2005-05-27 11:18:14	27.5	HYG	HRE	V..N
09-M012	20	2005-05-27 11:28:14	28.5	HYG	HRE	V..N
09-M012	20	2005-05-27 11:38:14	28.5	HYG	HRE	V..N
09-M012	20	2005-05-27 11:48:14	26.75	HYG	HRE	V..N
09-M012	20	2005-05-27 11:58:14	27.88	HYG	HRE	V..N
09-M012	20	2005-05-27 12:08:14	28.56	HYG	HRE	V..N
09-M012	20	2005-05-27 12:18:14	27.13	HYG	HRE	V..N
09-M012	20	2005-05-27 12:28:14	28.38	HYG	HRE	V..N
09-M012	20	2005-05-27 12:38:14	28.25	HYG	HRE	V..N
09-M012	20	2005-05-27 12:48:14	28.69	HYG	HRE	V..N
09-M012	20	2005-05-27 12:58:14	29.63	HYG	HRE	V..N
09-M012	20	2005-05-27 13:08:14	29.44	HYG	HRE	V..N
09-M012	20	2005-05-27 13:18:14	29.69	HYG	HRE	V..N
09-M012	20	2005-05-27 13:28:14	30.06	HYG	HRE	V..N
09-M012	20	2005-05-27 13:38:14	29.13	HYG	HRE	V..N
09-M012	20	2005-05-27 13:48:14	28.88	HYG	HRE	V..N
09-M012	20	2005-05-27 13:58:14	28.31	HYG	HRE	V..N
09-M012	20	2005-05-27 14:08:14	29.5	HYG	HRE	V..N
09-M012	20	2005-05-27 14:18:14	29.5	HYG	HRE	V..N
09-M012	20	2005-05-27 14:28:14	28.44	HYG	HRE	V..N
09-M012	20	2005-05-27 14:38:14	28.5	HYG	HRE	V..N
09-M012	20	2005-05-27 14:48:14	28.38	HYG	HRE	V..N
09-M012	20	2005-05-27 14:58:14	26.31	HYG	HRE	V..N
09-M012	20	2005-05-27 15:08:14	26.13	HYG	HRE	V..N
09-M012	20	2005-05-27 15:18:14	26.13	HYG	HRE	V..N
09-M012	20	2005-05-27 15:28:14	25.19	HYG	HRE	V..N
09-M012	20	2005-05-27 15:38:14	25.56	HYG	HRE	V..N
09-M012	20	2005-05-27 15:48:14	25.38	HYG	HRE	V..N
09-M012	20	2005-05-27 15:58:14	25.94	HYG	HRE	V..N
09-M012	20	2005-05-27 16:08:14	26.38	HYG	HRE	V..N
09-M012	20	2005-05-27 16:18:14	25.69	HYG	HRE	V..N
09-M012	20	2005-05-27 16:28:14	25.19	HYG	HRE	V..N
09-M012	20	2005-05-27 16:38:14	25.25	HYG	HRE	V..N
09-M012	20	2005-05-27 16:48:14	25	HYG	HRE	V..N
09-M012	20	2005-05-27 16:58:14	24.25	HYG	HRE	V..N
09-M012	20	2005-05-27 17:08:14	24.31	HYG	HRE	V..N
09-M012	20	2005-05-27 17:18:14	24.38	HYG	HRE	V..N
09-M012	20	2005-05-27 17:28:14	23.69	HYG	HRE	V..N
09-M012	20	2005-05-27 17:38:14	23	HYG	HRE	V..N
09-M012	20	2005-05-27 17:48:14	23.63	HYG	HRE	V..N
09-M012	20	2005-05-27 17:58:14	22.44	HYG	HRE	V..N
09-M012	20	2005-05-27 18:08:14	23.69	HYG	HRE	V..N
09-M012	20	2005-05-27 18:18:14	24.81	HYG	HRE	V..N
09-M012	20	2005-05-27 18:28:14	24.56	HYG	HRE	V..N
09-M012	20	2005-05-27 18:38:14	24.31	HYG	HRE	V..N
09-M012	20	2005-05-27 18:48:14	23.69	HYG	HRE	V..N
09-M012	20	2005-05-27 18:58:14	21.63	HYG	HRE	V..N
09-M012	20	2005-05-27 19:08:14	21.44	HYG	HRE	V..N
09-M012	20	2005-05-27 19:18:14	22.5	HYG	HRE	V..N
09-M012	20	2005-05-27 19:28:14	25	HYG	HRE	V..N
09-M012	20	2005-05-27 19:38:14	24.81	HYG	HRE	V..N
09-M012	20	2005-05-27 19:48:14	24.06	HYG	HRE	V..N
09-M012	20	2005-05-27 19:58:14	24	HYG	HRE	V..N
09-M012	20	2005-05-27 20:08:14	24.56	HYG	HRE	V..N
09-M012	20	2005-05-27 20:18:14	23.38	HYG	HRE	V..N
09-M012	20	2005-05-27 20:28:14	23.56	HYG	HRE	V..N
09-M012	20	2005-05-27 20:38:14	23.25	HYG	HRE	V..N
09-M012	20	2005-05-27 20:48:14	24.06	HYG	HRE	V..N
09-M012	20	2005-05-27 20:58:14	25.25	HYG	HRE	V..N
09-M012	20	2005-05-27 21:08:14	26.13	HYG	HRE	V..N
09-M012	20	2005-05-27 21:18:14	27.19	HYG	HRE	V..N
09-M012	20	2005-05-27 21:28:14	27.63	HYG	HRE	V..N
09-M012	20	2005-05-27 21:38:14	27.88	HYG	HRE	V..N
09-M012	20	2005-05-27 21:48:14	28.5	HYG	HRE	V..N
09-M012	20	2005-05-27 21:58:14	29.88	HYG	HRE	V..N
09-M012	20	2005-05-27 22:08:14	30.25	HYG	HRE	V..N
09-M012	20	2005-05-27 22:18:14	30.19	HYG	HRE	V..N
09-M012	20	2005-05-27 22:28:14	30.63	HYG	HRE	V..N
09-M012	20	2005-05-27 22:38:14	31	HYG	HRE	V..N
09-M012	20	2005-05-27 22:48:14	31.31	HYG	HRE	V..N
09-M012	20	2005-05-27 22:58:14	31.38	HYG	HRE	V..N
09-M012	20	2005-05-27 23:08:14	31	HYG	HRE	V..N
09-M012	20	2005-05-27 23:18:14	30.75	HYG	HRE	V..N
09-M012	20	2005-05-27 23:28:14	30.94	HYG	HRE	V..N
09-M012	20	2005-05-27 23:38:14	31.38	HYG	HRE	V..N
09-M012	20	2005-05-27 23:48:14	31.31	HYG	HRE	V..N
09-M012	20	2005-05-27 23:58:14	31.44	HYG	HRE	V..N
09-M012	20	2005-05-28 00:08:14	31.5	HYG	HRE	V..N
09-M012	20	2005-05-28 00:18:14	31.69	HYG	HRE	V..N
09-M012	20	2005-05-28 00:28:14	31.88	HYG	HRE	V..N
09-M012	20	2005-05-28 00:38:14	32.13	HYG	HRE	V..N
09-M012	20	2005-05-28 00:48:14	32.56	HYG	HRE	V..N
09-M012	20	2005-05-28 00:58:14	32.88	HYG	HRE	V..N
09-M012	20	2005-05-28 01:08:14	33.13	HYG	HRE	V..N
09-M012	20	2005-05-28 01:18:14	33.19	HYG	HRE	V..N
09-M012	20	2005-05-28 01:28:14	33.63	HYG	HRE	V..N
09-M012	20	2005-05-28 01:38:14	34.06	HYG	HRE	V..N
09-M012	20	2005-05-28 01:48:14	34.13	HYG	HRE	V..N
09-M012	20	2005-05-28 01:58:14	34.13	HYG	HRE	V..N
09-M012	20	2005-05-28 02:08:14	34	HYG	HRE	V..N
09-M012	20	2005-05-28 02:18:14	33.88	HYG	HRE	V..N
09-M012	20	2005-05-28 02:28:14	34.13	HYG	HRE	V..N
09-M012	20	2005-05-28 02:38:14	34.44	HYG	HRE	V..N
09-M012	20	2005-05-28 02:48:14	34.69	HYG	HRE	V..N
09-M012	20	2005-05-28 02:58:14	35.25	HYG	HRE	V..N
09-M012	20	2005-05-28 03:08:14	35.63	HYG	HRE	V..N
09-M012	20	2005-05-28 03:18:14	36.19	HYG	HRE	V..N
09-M012	20	2005-05-28 03:28:14	36.38	HYG	HRE	V..N
09-M012	20	2005-05-28 03:38:14	36.19	HYG	HRE	V..N
09-M012	20	2005-05-28 03:48:14	36.31	HYG	HRE	V..N
09-M012	20	2005-05-28 03:58:14	36.5	HYG	HRE	V..N
09-M012	20	2005-05-28 04:08:14	36.56	HYG	HRE	V..N
09-M012	20	2005-05-28 04:18:14	36.56	HYG	HRE	V..N
09-M012	20	2005-05-28 04:28:14	36.75	HYG	HRE	V..N
09-M012	20	2005-05-28 04:38:14	36.56	HYG	HRE	V..N
09-M012	20	2005-05-28 04:48:14	36.63	HYG	HRE	V..N
09-M012	20	2005-05-28 04:58:14	36.75	HYG	HRE	V..N
09-M012	20	2005-05-28 05:08:14	37.06	HYG	HRE	V..N
09-M012	20	2005-05-28 05:18:14	37.25	HYG	HRE	V..N
09-M012	20	2005-05-28 05:28:14	37.38	HYG	HRE	V..N
09-M012	20	2005-05-28 05:38:14	37.5	HYG	HRE	V..N
09-M012	20	2005-05-28 05:48:14	37.75	HYG	HRE	V..N
09-M012	20	2005-05-28 05:58:14	37.75	HYG	HRE	V..N
09-M012	20	2005-05-28 06:08:14	37.94	HYG	HRE	V..N
09-M012	20	2005-05-28 06:18:14	38.25	HYG	HRE	V..N
09-M012	20	2005-05-28 06:28:14	39.06	HYG	HRE	V..N
09-M012	20	2005-05-28 06:38:14	39.81	HYG	HRE	V..N
09-M012	20	2005-05-28 06:48:14	40.38	HYG	HRE	V..N
09-M012	20	2005-05-28 06:58:14	40.25	HYG	HRE	V..N
09-M012	20	2005-05-28 07:08:14	40.25	HYG	HRE	V..N
09-M012	20	2005-05-28 07:18:14	40.19	HYG	HRE	V..N
09-M012	20	2005-05-28 07:28:14	40.06	HYG	HRE	V..N
09-M012	20	2005-05-28 07:38:14	40.13	HYG	HRE	V..N
09-M012	20	2005-05-28 07:48:14	40.19	HYG	HRE	V..N
09-M012	20	2005-05-28 07:58:14	40.63	HYG	HRE	V..N
09-M012	20	2005-05-28 08:08:14	41.31	HYG	HRE	V..N
09-M012	20	2005-05-28 08:18:14	40.69	HYG	HRE	V..N
09-M012	20	2005-05-28 08:28:14	40.44	HYG	HRE	V..N
09-M012	20	2005-05-28 08:38:14	41.69	HYG	HRE	V..N
09-M012	20	2005-05-28 08:48:14	39.56	HYG	HRE	V..N
09-M012	20	2005-05-28 08:58:14	38.31	HYG	HRE	V..N
09-M012	20	2005-05-28 09:08:14	37.38	HYG	HRE	V..N
09-M012	20	2005-05-28 09:18:14	37.31	HYG	HRE	V..N
09-M012	20	2005-05-28 09:28:14	37.56	HYG	HRE	V..N
09-M012	20	2005-05-28 09:38:14	38.06	HYG	HRE	V..N
09-M012	20	2005-05-28 09:48:14	38	HYG	HRE	V..N
09-M012	20	2005-05-28 09:58:14	37.81	HYG	HRE	V..N
09-M012	20	2005-05-28 10:08:14	38	HYG	HRE	V..N
09-M012	20	2005-05-28 10:18:14	37.19	HYG	HRE	V..N
09-M012	20	2005-05-28 10:28:14	36.88	HYG	HRE	V..N
09-M012	20	2005-05-28 10:38:14	37.69	HYG	HRE	V..N
09-M012	20	2005-05-28 10:48:14	36.75	HYG	HRE	V..N
09-M012	20	2005-05-28 10:58:14	37.06	HYG	HRE	V..N
09-M012	20	2005-05-28 11:08:14	37.44	HYG	HRE	V..N
09-M012	20	2005-05-28 11:18:14	36.38	HYG	HRE	V..N
09-M012	20	2005-05-28 11:28:14	37.44	HYG	HRE	V..N
09-M012	20	2005-05-28 11:38:14	35.44	HYG	HRE	V..N
09-M012	20	2005-05-28 11:48:14	36.06	HYG	HRE	V..N
09-M012	20	2005-05-28 11:58:14	35.69	HYG	HRE	V..N
09-M012	20	2005-05-28 12:08:14	37.63	HYG	HRE	V..N
09-M012	20	2005-05-28 12:18:14	36.5	HYG	HRE	V..N
09-M012	20	2005-05-28 12:28:14	34.63	HYG	HRE	V..N
09-M012	20	2005-05-28 12:38:14	33.94	HYG	HRE	V..N
09-M012	20	2005-05-28 12:48:14	33	HYG	HRE	V..N
09-M012	20	2005-05-28 12:58:14	34.44	HYG	HRE	V..N
09-M012	20	2005-05-28 13:08:14	34.19	HYG	HRE	V..N
09-M012	20	2005-05-28 13:18:14	34.69	HYG	HRE	V..N
09-M012	20	2005-05-28 13:28:14	34.63	HYG	HRE	V..N
09-M012	20	2005-05-28 13:38:14	35.56	HYG	HRE	V..N
09-M012	20	2005-05-28 13:48:14	34.19	HYG	HRE	V..N
09-M012	20	2005-05-28 13:58:14	32.38	HYG	HRE	V..N
09-M012	20	2005-05-28 14:08:14	33.19	HYG	HRE	V..N
09-M012	20	2005-05-28 14:18:14	32.63	HYG	HRE	V..N
09-M012	20	2005-05-28 14:28:14	33	HYG	HRE	V..N
09-M012	20	2005-05-28 14:38:14	32.75	HYG	HRE	V..N
09-M012	20	2005-05-28 14:48:14	34.13	HYG	HRE	V..N
09-M012	20	2005-05-28 14:58:14	33.44	HYG	HRE	V..N
09-M012	20	2005-05-28 15:08:14	33.13	HYG	HRE	V..N
09-M012	20	2005-05-28 15:18:14	33.75	HYG	HRE	V..N
09-M012	20	2005-05-28 15:28:14	33.06	HYG	HRE	V..N
09-M012	20	2005-05-28 15:38:14	33.69	HYG	HRE	V..N
09-M012	20	2005-05-28 15:48:14	32.81	HYG	HRE	V..N
09-M012	20	2005-05-28 15:58:14	32.88	HYG	HRE	V..N
09-M012	20	2005-05-28 16:08:14	31.63	HYG	HRE	V..N
09-M012	20	2005-05-28 16:18:14	30.75	HYG	HRE	V..N
09-M012	20	2005-05-28 16:28:14	31.63	HYG	HRE	V..N
09-M012	20	2005-05-28 16:38:14	32.5	HYG	HRE	V..N
09-M012	20	2005-05-28 16:48:14	31.44	HYG	HRE	V..N
09-M012	20	2005-05-28 16:58:14	29.56	HYG	HRE	V..N
09-M012	20	2005-05-28 17:08:14	29.19	HYG	HRE	V..N
09-M012	20	2005-05-28 17:18:14	28.69	HYG	HRE	V..N
09-M012	20	2005-05-28 17:28:14	28.69	HYG	HRE	V..N
09-M012	20	2005-05-28 17:38:14	29	HYG	HRE	V..N
09-M012	20	2005-05-28 17:48:14	30.19	HYG	HRE	V..N
09-M012	20	2005-05-28 17:58:14	36.25	HYG	HRE	V..N
09-M012	20	2005-05-28 18:08:14	37	HYG	HRE	V..N
09-M012	20	2005-05-28 18:18:14	36.63	HYG	HRE	V..N
09-M012	20	2005-05-28 18:28:14	37	HYG	HRE	V..N
09-M012	20	2005-05-28 18:38:14	37.25	HYG	HRE	V..N
09-M012	20	2005-05-28 18:48:14	37.06	HYG	HRE	V..N
09-M012	20	2005-05-28 18:58:14	36.38	HYG	HRE	V..N
09-M012	20	2005-05-28 19:08:14	35.94	HYG	HRE	V..N
09-M012	20	2005-05-28 19:18:14	35.88	HYG	HRE	V..N
09-M012	20	2005-05-28 19:28:14	35.94	HYG	HRE	V..N
09-M012	20	2005-05-28 19:38:14	36.31	HYG	HRE	V..N
09-M012	20	2005-05-28 19:48:14	36.31	HYG	HRE	V..N
09-M012	20	2005-05-28 19:58:14	35.63	HYG	HRE	V..N
09-M012	20	2005-05-28 20:08:14	35.69	HYG	HRE	V..N
09-M012	20	2005-05-28 20:18:14	36.06	HYG	HRE	V..N
09-M012	20	2005-05-28 20:28:14	36.38	HYG	HRE	V..N
09-M012	20	2005-05-28 20:38:14	36.56	HYG	HRE	V..N
09-M012	20	2005-05-28 20:48:14	36.63	HYG	HRE	V..N
09-M012	20	2005-05-28 20:58:14	36.81	HYG	HRE	V..N
09-M012	20	2005-05-28 21:08:14	36.81	HYG	HRE	V..N
09-M012	20	2005-05-28 21:18:14	36.81	HYG	HRE	V..N
09-M012	20	2005-05-28 21:28:14	37.06	HYG	HRE	V..N
09-M012	20	2005-05-28 21:38:14	37.31	HYG	HRE	V..N
09-M012	20	2005-05-28 21:48:14	37.63	HYG	HRE	V..N
09-M012	20	2005-05-28 21:58:14	38.19	HYG	HRE	V..N
09-M012	20	2005-05-28 22:08:14	38.19	HYG	HRE	V..N
09-M012	20	2005-05-28 22:18:14	38.69	HYG	HRE	V..N
09-M012	20	2005-05-28 22:28:14	38.94	HYG	HRE	V..N
09-M012	20	2005-05-28 22:38:14	39.38	HYG	HRE	V..N
09-M012	20	2005-05-28 22:48:14	39.69	HYG	HRE	V..N
09-M012	20	2005-05-28 22:58:14	40.06	HYG	HRE	V..N
09-M012	20	2005-05-28 23:08:14	40.19	HYG	HRE	V..N
09-M012	20	2005-05-28 23:18:14	40.06	HYG	HRE	V..N
09-M012	20	2005-05-28 23:28:14	40.13	HYG	HRE	V..N
09-M012	20	2005-05-28 23:38:14	40.31	HYG	HRE	V..N
09-M012	20	2005-05-28 23:48:14	40.69	HYG	HRE	V..N
09-M012	20	2005-05-28 23:58:14	40.94	HYG	HRE	V..N
09-M012	20	2005-05-29 00:08:14	41.06	HYG	HRE	V..N
09-M012	20	2005-05-29 00:18:14	41.19	HYG	HRE	V..N
09-M012	20	2005-05-29 00:28:14	41.38	HYG	HRE	V..N
09-M012	20	2005-05-29 00:38:14	41.5	HYG	HRE	V..N
09-M012	20	2005-05-29 00:48:14	41.88	HYG	HRE	V..N
09-M012	20	2005-05-29 00:58:14	42.06	HYG	HRE	V..N
09-M012	20	2005-05-29 01:08:14	42.19	HYG	HRE	V..N
09-M012	20	2005-05-29 01:18:14	42.38	HYG	HRE	V..N
09-M012	20	2005-05-29 01:28:14	42.38	HYG	HRE	V..N
09-M012	20	2005-05-29 01:38:14	42.5	HYG	HRE	V..N
09-M012	20	2005-05-29 01:48:14	42.5	HYG	HRE	V..N
09-M012	20	2005-05-29 01:58:14	42.5	HYG	HRE	V..N
09-M012	20	2005-05-29 02:08:14	42.63	HYG	HRE	V..N
09-M012	20	2005-05-29 02:18:14	42.81	HYG	HRE	V..N
09-M012	20	2005-05-29 02:28:14	42.75	HYG	HRE	V..N
09-M012	20	2005-05-29 02:38:14	43.06	HYG	HRE	V..N
09-M012	20	2005-05-29 02:48:14	43.31	HYG	HRE	V..N
09-M012	20	2005-05-29 02:58:14	43.13	HYG	HRE	V..N
09-M012	20	2005-05-29 03:08:14	43.06	HYG	HRE	V..N
09-M012	20	2005-05-29 03:18:14	43	HYG	HRE	V..N
09-M012	20	2005-05-29 03:28:14	43.19	HYG	HRE	V..N
09-M012	20	2005-05-29 03:38:14	43.19	HYG	HRE	V..N
09-M012	20	2005-05-29 03:48:14	43.06	HYG	HRE	V..N
09-M012	20	2005-05-29 03:58:14	43.5	HYG	HRE	V..N
09-M012	20	2005-05-29 04:08:14	43.44	HYG	HRE	V..N
09-M012	20	2005-05-29 04:18:14	43.56	HYG	HRE	V..N
09-M012	20	2005-05-29 04:28:14	43.63	HYG	HRE	V..N
09-M012	20	2005-05-29 04:38:14	43.94	HYG	HRE	V..N
09-M012	20	2005-05-29 04:48:14	44.13	HYG	HRE	V..N
09-M012	20	2005-05-29 04:58:14	44.19	HYG	HRE	V..N
09-M012	20	2005-05-29 05:08:14	44.5	HYG	HRE	V..N
09-M012	20	2005-05-29 05:18:14	44.5	HYG	HRE	V..N
09-M012	20	2005-05-29 05:28:14	44.5	HYG	HRE	V..N
09-M012	20	2005-05-29 05:38:14	44.75	HYG	HRE	V..N
09-M012	20	2005-05-29 05:48:14	45	HYG	HRE	V..N
09-M012	20	2005-05-29 05:58:14	44.69	HYG	HRE	V..N
09-M012	20	2005-05-29 06:08:14	45.25	HYG	HRE	V..N
09-M012	20	2005-05-29 06:18:14	45.44	HYG	HRE	V..N
09-M012	20	2005-05-29 06:28:14	45.19	HYG	HRE	V..N
09-M012	20	2005-05-29 06:38:14	45.63	HYG	HRE	V..N
09-M012	20	2005-05-29 06:48:14	45.75	HYG	HRE	V..N
09-M012	20	2005-05-29 06:58:14	46.25	HYG	HRE	V..N
09-M012	20	2005-05-29 07:08:14	46.44	HYG	HRE	V..N
09-M012	20	2005-05-29 07:18:14	46.56	HYG	HRE	V..N
09-M012	20	2005-05-29 07:28:14	46.63	HYG	HRE	V..N
09-M012	20	2005-05-29 07:38:14	46.56	HYG	HRE	V..N
09-M012	20	2005-05-29 07:48:14	46.56	HYG	HRE	V..N
09-M012	20	2005-05-29 07:58:14	46.75	HYG	HRE	V..N
09-M012	20	2005-05-29 08:08:14	47.38	HYG	HRE	V..N
09-M012	20	2005-05-29 08:18:14	48.25	HYG	HRE	V..N
09-M012	20	2005-05-29 08:28:14	48.44	HYG	HRE	V..N
09-M012	20	2005-05-29 08:38:14	48.38	HYG	HRE	V..N
09-M012	20	2005-05-29 08:48:14	48.25	HYG	HRE	V..N
09-M012	20	2005-05-29 08:58:14	48	HYG	HRE	V..N
09-M012	20	2005-05-29 09:08:14	48.13	HYG	HRE	V..N
09-M012	20	2005-05-29 09:18:14	47.75	HYG	HRE	V..N
09-M012	20	2005-05-29 09:28:14	47.75	HYG	HRE	V..N
09-M012	20	2005-05-29 09:38:14	47.75	HYG	HRE	V..N
09-M012	20	2005-05-29 09:48:14	47.56	HYG	HRE	V..N
09-M012	20	2005-05-29 09:58:14	47.44	HYG	HRE	V..N
09-M012	20	2005-05-29 10:08:14	47.38	HYG	HRE	V..N
09-M012	20	2005-05-29 10:18:14	47.25	HYG	HRE	V..N
09-M012	20	2005-05-29 10:28:14	46.31	HYG	HRE	V..N
09-M012	20	2005-05-29 10:38:14	46.19	HYG	HRE	V..N
09-M012	20	2005-05-29 10:48:14	45.06	HYG	HRE	V..N
09-M012	20	2005-05-29 10:58:14	44.44	HYG	HRE	V..N
09-M012	20	2005-05-29 11:08:14	45.56	HYG	HRE	V..N
09-M012	20	2005-05-29 11:18:14	44.63	HYG	HRE	V..N
09-M012	20	2005-05-29 11:28:14	44.06	HYG	HRE	V..N
09-M012	20	2005-05-29 11:38:14	44.19	HYG	HRE	V..N
09-M012	20	2005-05-29 11:48:14	43.88	HYG	HRE	V..N
09-M012	20	2005-05-29 11:58:14	41.88	HYG	HRE	V..N
09-M012	20	2005-05-29 12:08:14	42.63	HYG	HRE	V..N
09-M012	20	2005-05-29 12:18:14	42.06	HYG	HRE	V..N
09-M012	20	2005-05-29 12:28:14	29.88	HYG	HRE	V..N
09-M012	20	2005-05-29 12:38:14	24.25	HYG	HRE	V..N
09-M012	20	2005-05-29 12:48:14	23.19	HYG	HRE	V..N
09-M012	20	2005-05-29 12:58:14	22.94	HYG	HRE	V..N
09-M012	20	2005-05-29 13:08:14	22.06	HYG	HRE	V..N
09-M012	20	2005-05-29 13:18:14	21.63	HYG	HRE	V..N
09-M012	20	2005-05-29 13:28:14	21.13	HYG	HRE	V..N
09-M012	20	2005-05-29 13:38:14	21.69	HYG	HRE	V..N
09-M012	20	2005-05-29 13:48:14	21.94	HYG	HRE	V..N
09-M012	20	2005-05-29 13:58:14	22.94	HYG	HRE	V..N
09-M012	20	2005-05-29 14:08:14	23.63	HYG	HRE	V..N
09-M012	20	2005-05-29 14:18:14	22.94	HYG	HRE	V..N
09-M012	20	2005-05-29 14:28:14	22.94	HYG	HRE	V..N
09-M012	20	2005-05-29 14:38:14	23.69	HYG	HRE	V..N
09-M012	20	2005-05-29 14:48:14	24	HYG	HRE	V..N
09-M012	20	2005-05-29 14:58:14	22.75	HYG	HRE	V..N
09-M012	20	2005-05-29 15:08:14	22.38	HYG	HRE	V..N
09-M012	20	2005-05-29 15:18:14	22.81	HYG	HRE	V..N
09-M012	20	2005-05-29 15:28:14	21.75	HYG	HRE	V..N
09-M012	20	2005-05-29 15:38:14	21	HYG	HRE	V..N
09-M012	20	2005-05-29 15:48:14	20.94	HYG	HRE	V..N
09-M012	20	2005-05-29 15:58:14	19.25	HYG	HRE	V..N
09-M012	20	2005-05-29 16:08:14	21.69	HYG	HRE	V..N
09-M012	20	2005-05-29 16:18:14	21.19	HYG	HRE	V..N
09-M012	20	2005-05-29 16:28:14	20.75	HYG	HRE	V..N
09-M012	20	2005-05-29 16:38:14	20.75	HYG	HRE	V..N
09-M012	20	2005-05-29 16:48:14	21.88	HYG	HRE	V..N
09-M012	20	2005-05-29 16:58:14	22.81	HYG	HRE	V..N
09-M012	20	2005-05-29 17:08:14	22.5	HYG	HRE	V..N
09-M012	20	2005-05-29 17:18:14	23	HYG	HRE	V..N
09-M012	20	2005-05-29 17:28:14	22.44	HYG	HRE	V..N
09-M012	20	2005-05-29 17:38:14	22.81	HYG	HRE	V..N
09-M012	20	2005-05-29 17:48:14	22.75	HYG	HRE	V..N
09-M012	20	2005-05-29 17:58:14	20.88	HYG	HRE	V..N
09-M012	20	2005-05-29 18:08:14	21.38	HYG	HRE	V..N
09-M012	20	2005-05-29 18:18:14	21.56	HYG	HRE	V..N
09-M012	20	2005-05-29 18:28:14	22	HYG	HRE	V..N
09-M012	20	2005-05-29 18:38:14	22.81	HYG	HRE	V..N
09-M012	20	2005-05-29 18:48:14	23.88	HYG	HRE	V..N
09-M012	20	2005-05-29 18:58:14	22.5	HYG	HRE	V..N
09-M012	20	2005-05-29 19:08:14	22.25	HYG	HRE	V..N
09-M012	20	2005-05-29 19:18:14	22.25	HYG	HRE	V..N
09-M012	20	2005-05-29 19:28:14	22.5	HYG	HRE	V..N
09-M012	20	2005-05-29 19:38:14	23.25	HYG	HRE	V..N
09-M012	20	2005-05-29 19:48:14	23.94	HYG	HRE	V..N
09-M012	20	2005-05-29 19:58:14	23.69	HYG	HRE	V..N
09-M012	20	2005-05-29 20:08:14	24.13	HYG	HRE	V..N
09-M012	20	2005-05-29 20:18:14	24.25	HYG	HRE	V..N
09-M012	20	2005-05-29 20:28:14	24.69	HYG	HRE	V..N
09-M012	20	2005-05-29 20:38:14	25.06	HYG	HRE	V..N
09-M012	20	2005-05-29 20:48:14	25.81	HYG	HRE	V..N
09-M012	20	2005-05-29 20:58:14	26.44	HYG	HRE	V..N
09-M012	20	2005-05-29 21:08:14	26.19	HYG	HRE	V..N
09-M012	20	2005-05-29 21:18:14	25.81	HYG	HRE	V..N
09-M012	20	2005-05-29 21:28:14	25.38	HYG	HRE	V..N
09-M012	20	2005-05-29 21:38:14	25.56	HYG	HRE	V..N
09-M012	20	2005-05-29 21:48:14	26.25	HYG	HRE	V..N
09-M012	20	2005-05-29 21:58:14	26.88	HYG	HRE	V..N
09-M012	20	2005-05-29 22:08:14	27.75	HYG	HRE	V..N
09-M012	20	2005-05-29 22:18:14	28.75	HYG	HRE	V..N
09-M012	20	2005-05-29 22:28:14	29.13	HYG	HRE	V..N
09-M012	20	2005-05-29 22:38:14	29.56	HYG	HRE	V..N
09-M012	20	2005-05-29 22:48:14	29.56	HYG	HRE	V..N
09-M012	20	2005-05-29 22:58:14	29.88	HYG	HRE	V..N
09-M012	20	2005-05-29 23:08:14	30.06	HYG	HRE	V..N
09-M012	20	2005-05-29 23:18:14	30.19	HYG	HRE	V..N
09-M012	20	2005-05-29 23:28:14	30.19	HYG	HRE	V..N
09-M012	20	2005-05-29 23:38:14	30.44	HYG	HRE	V..N
09-M012	20	2005-05-29 23:48:14	30.81	HYG	HRE	V..N
09-M012	20	2005-05-29 23:58:14	30.63	HYG	HRE	V..N
09-M012	20	2005-05-30 00:08:14	30.63	HYG	HRE	V..N
09-M012	20	2005-05-30 00:18:14	30.81	HYG	HRE	V..N
09-M012	20	2005-05-30 00:28:14	31.13	HYG	HRE	V..N
09-M012	20	2005-05-30 00:38:14	31.38	HYG	HRE	V..N
09-M012	20	2005-05-30 00:48:14	32	HYG	HRE	V..N
09-M012	20	2005-05-30 00:58:14	32.19	HYG	HRE	V..N
09-M012	20	2005-05-30 01:08:14	31.81	HYG	HRE	V..N
09-M012	20	2005-05-30 01:18:14	32.06	HYG	HRE	V..N
09-M012	20	2005-05-30 01:28:14	32.19	HYG	HRE	V..N
09-M012	20	2005-05-30 01:38:14	32.56	HYG	HRE	V..N
09-M012	20	2005-05-30 01:48:14	32.5	HYG	HRE	V..N
09-M012	20	2005-05-30 01:58:14	32.5	HYG	HRE	V..N
09-M012	20	2005-05-30 02:08:14	32.56	HYG	HRE	V..N
09-M012	20	2005-05-30 02:18:14	32.94	HYG	HRE	V..N
09-M012	20	2005-05-30 02:28:14	33.38	HYG	HRE	V..N
09-M012	20	2005-05-30 02:38:14	33.88	HYG	HRE	V..N
09-M012	20	2005-05-30 02:48:14	34.5	HYG	HRE	V..N
09-M012	20	2005-05-30 02:58:14	35.5	HYG	HRE	V..N
09-M012	20	2005-05-30 03:08:14	36.25	HYG	HRE	V..N
09-M012	20	2005-05-30 03:18:14	37.13	HYG	HRE	V..N
09-M012	20	2005-05-30 03:28:14	37.69	HYG	HRE	V..N
09-M012	20	2005-05-30 03:38:14	38.06	HYG	HRE	V..N
09-M012	20	2005-05-30 03:48:14	38.44	HYG	HRE	V..N
09-M012	20	2005-05-30 03:58:14	38.75	HYG	HRE	V..N
09-M012	20	2005-05-30 04:08:14	39.06	HYG	HRE	V..N
09-M012	20	2005-05-30 04:18:14	39.44	HYG	HRE	V..N
09-M012	20	2005-05-30 04:28:14	39.81	HYG	HRE	V..N
09-M012	20	2005-05-30 04:38:14	40.19	HYG	HRE	V..N
09-M012	20	2005-05-30 04:48:14	40.69	HYG	HRE	V..N
09-M012	20	2005-05-30 04:58:14	41.63	HYG	HRE	V..N
09-M012	20	2005-05-30 05:08:14	42.38	HYG	HRE	V..N
09-M012	20	2005-05-30 05:18:14	42.75	HYG	HRE	V..N
09-M012	20	2005-05-30 05:28:14	43.31	HYG	HRE	V..N
09-M012	20	2005-05-30 05:38:14	43.56	HYG	HRE	V..N
09-M012	20	2005-05-30 05:48:14	44.44	HYG	HRE	V..N
09-M012	20	2005-05-30 05:58:14	45	HYG	HRE	V..N
09-M012	20	2005-05-30 06:08:14	45.94	HYG	HRE	V..N
09-M012	20	2005-05-30 06:18:14	47.19	HYG	HRE	V..N
09-M012	20	2005-05-30 06:28:14	48.88	HYG	HRE	V..N
09-M012	20	2005-05-30 06:38:14	46.75	HYG	HRE	V..N
09-M012	20	2005-05-30 06:48:14	47.19	HYG	HRE	V..N
09-M012	20	2005-05-30 06:58:14	47.94	HYG	HRE	V..N
09-M012	20	2005-05-30 07:08:14	48.13	HYG	HRE	V..N
09-M012	20	2005-05-30 07:18:14	47.31	HYG	HRE	V..N
09-M012	20	2005-05-30 07:28:14	48.19	HYG	HRE	V..N
09-M012	20	2005-05-30 07:38:14	46.13	HYG	HRE	V..N
09-M012	20	2005-05-30 07:48:14	45.88	HYG	HRE	V..N
09-M012	20	2005-05-30 07:58:14	45.94	HYG	HRE	V..N
09-M012	20	2005-05-30 08:08:14	45.88	HYG	HRE	V..N
09-M012	20	2005-05-30 08:18:14	46.06	HYG	HRE	V..N
09-M012	20	2005-05-30 08:28:14	46.38	HYG	HRE	V..N
09-M012	20	2005-05-30 08:38:14	46.44	HYG	HRE	V..N
09-M012	20	2005-05-30 08:48:14	46.63	HYG	HRE	V..N
09-M012	20	2005-05-30 08:58:14	47	HYG	HRE	V..N
09-M012	20	2005-05-30 09:08:14	47	HYG	HRE	V..N
09-M012	20	2005-05-30 09:18:14	47.63	HYG	HRE	V..N
09-M012	20	2005-05-30 09:28:14	48.19	HYG	HRE	V..N
09-M012	20	2005-05-30 09:38:14	48.31	HYG	HRE	V..N
09-M012	20	2005-05-30 09:48:14	48.56	HYG	HRE	V..N
09-M012	20	2005-05-30 09:58:14	49.25	HYG	HRE	V..N
09-M012	20	2005-05-30 10:08:14	49.06	HYG	HRE	V..N
09-M012	20	2005-05-30 10:18:14	48.94	HYG	HRE	V..N
09-M012	20	2005-05-30 10:28:14	50	HYG	HRE	V..N
09-M012	20	2005-05-30 10:38:14	49.81	HYG	HRE	V..N
09-M012	20	2005-05-30 10:48:14	50.5	HYG	HRE	V..N
09-M012	20	2005-05-30 10:58:14	52.19	HYG	HRE	V..N
09-M012	20	2005-05-30 11:08:14	54.94	HYG	HRE	V..N
09-M012	20	2005-05-30 11:18:14	54.06	HYG	HRE	V..N
09-M012	20	2005-05-30 11:28:14	53.75	HYG	HRE	V..N
09-M012	20	2005-05-30 11:38:14	53.56	HYG	HRE	V..N
09-M012	20	2005-05-30 11:48:14	53.06	HYG	HRE	V..N
09-M012	20	2005-05-30 11:58:14	52.44	HYG	HRE	V..N
09-M012	20	2005-05-30 12:08:14	53.63	HYG	HRE	V..N
09-M012	20	2005-05-30 12:18:14	55.06	HYG	HRE	V..N
09-M012	20	2005-05-30 12:28:14	55.69	HYG	HRE	V..N
09-M012	20	2005-05-30 12:38:14	53.69	HYG	HRE	V..N
09-M012	20	2005-05-30 12:48:14	53.06	HYG	HRE	V..N
09-M012	20	2005-05-30 12:58:14	53	HYG	HRE	V..N
09-M012	20	2005-05-30 13:08:14	52.69	HYG	HRE	V..N
09-M012	20	2005-05-30 13:18:14	52.81	HYG	HRE	V..N
09-M012	20	2005-05-30 13:28:14	52.88	HYG	HRE	V..N
09-M012	20	2005-05-30 13:38:14	52.38	HYG	HRE	V..N
09-M012	20	2005-05-30 13:48:14	51.81	HYG	HRE	V..N
09-M012	20	2005-05-30 13:58:14	51.25	HYG	HRE	V..N
09-M012	20	2005-05-30 14:08:14	50.31	HYG	HRE	V..N
09-M012	20	2005-05-30 14:18:14	50.75	HYG	HRE	V..N
09-M012	20	2005-05-30 14:28:14	50.63	HYG	HRE	V..N
09-M012	20	2005-05-30 14:38:14	50.13	HYG	HRE	V..N
09-M012	20	2005-05-30 14:48:14	50.38	HYG	HRE	V..N
09-M012	20	2005-05-30 14:58:14	49.88	HYG	HRE	V..N
09-M012	20	2005-05-30 15:08:14	48.94	HYG	HRE	V..N
09-M012	20	2005-05-30 15:18:14	48.94	HYG	HRE	V..N
09-M012	20	2005-05-30 15:28:14	48.5	HYG	HRE	V..N
09-M012	20	2005-05-30 15:38:14	48.19	HYG	HRE	V..N
09-M012	20	2005-05-30 15:48:14	47.69	HYG	HRE	V..N
09-M012	20	2005-05-30 15:58:14	47.44	HYG	HRE	V..N
09-M012	20	2005-05-30 16:08:14	47.13	HYG	HRE	V..N
09-M012	20	2005-05-30 16:18:14	47.13	HYG	HRE	V..N
09-M012	20	2005-05-30 16:28:14	47.56	HYG	HRE	V..N
09-M012	20	2005-05-30 16:38:14	47.69	HYG	HRE	V..N
09-M012	20	2005-05-30 16:48:14	47.5	HYG	HRE	V..N
09-M012	20	2005-05-30 16:58:14	47.44	HYG	HRE	V..N
09-M012	20	2005-05-30 17:08:14	47.69	HYG	HRE	V..N
09-M012	20	2005-05-30 17:18:14	47.38	HYG	HRE	V..N
09-M012	20	2005-05-30 17:28:14	47.25	HYG	HRE	V..N
09-M012	20	2005-05-30 17:38:14	46.88	HYG	HRE	V..N
09-M012	20	2005-05-30 17:48:14	45.88	HYG	HRE	V..N
09-M012	20	2005-05-30 17:58:14	45.06	HYG	HRE	V..N
09-M012	20	2005-05-30 18:08:14	44.81	HYG	HRE	V..N
09-M012	20	2005-05-30 18:18:14	43.88	HYG	HRE	V..N
09-M012	20	2005-05-30 18:28:14	43.5	HYG	HRE	V..N
09-M012	20	2005-05-30 18:38:14	39.94	HYG	HRE	V..N
09-M012	20	2005-05-30 18:48:14	42.88	HYG	HRE	V..N
09-M012	20	2005-05-30 18:58:14	41.13	HYG	HRE	V..N
09-M012	20	2005-05-30 19:08:14	43.13	HYG	HRE	V..N
09-M012	20	2005-05-30 19:18:14	43.19	HYG	HRE	V..N
09-M012	20	2005-05-30 19:28:14	44.5	HYG	HRE	V..N
09-M012	20	2005-05-30 19:38:14	43	HYG	HRE	V..N
09-M012	20	2005-05-30 19:48:14	42.44	HYG	HRE	V..N
09-M012	20	2005-05-30 19:58:14	42.19	HYG	HRE	V..N
09-M012	20	2005-05-30 20:08:14	41.81	HYG	HRE	V..N
09-M012	20	2005-05-30 20:18:14	42.31	HYG	HRE	V..N
09-M012	20	2005-05-30 20:28:14	41.75	HYG	HRE	V..N
09-M012	20	2005-05-30 20:38:14	41	HYG	HRE	V..N
09-M012	20	2005-05-30 20:48:14	40.69	HYG	HRE	V..N
09-M012	20	2005-05-30 20:58:14	42.25	HYG	HRE	V..N
09-M012	20	2005-05-30 21:08:14	42.38	HYG	HRE	V..N
09-M012	20	2005-05-30 21:18:14	42.63	HYG	HRE	V..N
09-M012	20	2005-05-30 21:28:14	43.19	HYG	HRE	V..N
09-M012	20	2005-05-30 21:38:14	43.25	HYG	HRE	V..N
09-M012	20	2005-05-30 21:48:14	42.94	HYG	HRE	V..N
09-M012	20	2005-05-30 21:58:14	42.44	HYG	HRE	V..N
09-M012	20	2005-05-30 22:08:14	42.38	HYG	HRE	V..N
09-M012	20	2005-05-30 22:18:14	42.19	HYG	HRE	V..N
09-M012	20	2005-05-30 22:28:14	42.5	HYG	HRE	V..N
09-M012	20	2005-05-30 22:38:14	42.56	HYG	HRE	V..N
09-M012	20	2005-05-30 22:48:14	43.31	HYG	HRE	V..N
09-M012	20	2005-05-30 22:58:14	42.75	HYG	HRE	V..N
09-M012	20	2005-05-30 23:08:14	42.69	HYG	HRE	V..N
09-M012	20	2005-05-30 23:18:14	42.81	HYG	HRE	V..N
09-M012	20	2005-05-30 23:28:14	42.88	HYG	HRE	V..N
09-M012	20	2005-05-30 23:38:14	42.81	HYG	HRE	V..N
09-M012	20	2005-05-30 23:48:14	42.56	HYG	HRE	V..N
09-M012	20	2005-05-30 23:58:14	42.69	HYG	HRE	V..N
09-M012	20	2005-05-31 00:08:14	42.56	HYG	HRE	V..N
09-M012	20	2005-05-31 00:18:14	42.5	HYG	HRE	V..N
09-M012	20	2005-05-31 00:28:14	42.5	HYG	HRE	V..N
09-M012	20	2005-05-31 00:38:14	42.5	HYG	HRE	V..N
09-M012	20	2005-05-31 00:48:14	42.5	HYG	HRE	V..N
09-M012	20	2005-05-31 00:58:14	42.38	HYG	HRE	V..N
09-M012	20	2005-05-31 01:08:14	42.31	HYG	HRE	V..N
09-M012	20	2005-05-31 01:18:14	42.19	HYG	HRE	V..N
09-M012	20	2005-05-31 01:28:14	42	HYG	HRE	V..N
09-M012	20	2005-05-31 01:38:14	42.06	HYG	HRE	V..N
09-M012	20	2005-05-31 01:48:14	41.88	HYG	HRE	V..N
09-M012	20	2005-05-31 01:58:14	42	HYG	HRE	V..N
09-M012	20	2005-05-31 02:08:14	42.13	HYG	HRE	V..N
09-M012	20	2005-05-31 02:18:14	42	HYG	HRE	V..N
09-M012	20	2005-05-31 02:28:14	42.13	HYG	HRE	V..N
09-M012	20	2005-05-31 02:38:14	42.06	HYG	HRE	V..N
09-M012	20	2005-05-31 02:48:14	42	HYG	HRE	V..N
09-M012	20	2005-05-31 02:58:14	42.06	HYG	HRE	V..N
09-M012	20	2005-05-31 03:08:14	42.25	HYG	HRE	V..N
09-M012	20	2005-05-31 03:18:14	42	HYG	HRE	V..N
09-M012	20	2005-05-31 03:28:14	42.19	HYG	HRE	V..N
09-M012	20	2005-05-31 03:38:14	41.94	HYG	HRE	V..N
09-M012	20	2005-05-31 03:48:14	42	HYG	HRE	V..N
09-M012	20	2005-05-31 03:58:14	41.94	HYG	HRE	V..N
09-M012	20	2005-05-31 04:08:14	42.13	HYG	HRE	V..N
09-M012	20	2005-05-31 04:18:14	42	HYG	HRE	V..N
09-M012	20	2005-05-31 04:28:14	41.94	HYG	HRE	V..N
09-M012	20	2005-05-31 04:38:14	42	HYG	HRE	V..N
09-M012	20	2005-05-31 04:48:14	41.94	HYG	HRE	V..N
09-M012	20	2005-05-31 04:58:14	41.88	HYG	HRE	V..N
09-M012	20	2005-05-31 05:08:14	41.94	HYG	HRE	V..N
09-M012	20	2005-05-31 05:18:14	41.88	HYG	HRE	V..N
09-M012	20	2005-05-31 05:28:14	41.75	HYG	HRE	V..N
09-M012	20	2005-05-31 05:38:14	41.69	HYG	HRE	V..N
09-M012	20	2005-05-31 05:48:14	42	HYG	HRE	V..N
09-M012	20	2005-05-31 05:58:14	42.63	HYG	HRE	V..N
09-M012	20	2005-05-31 06:08:14	42.06	HYG	HRE	V..N
09-M012	20	2005-05-31 06:18:14	43.13	HYG	HRE	V..N
09-M012	20	2005-05-31 06:28:14	42.31	HYG	HRE	V..N
09-M012	20	2005-05-31 06:38:14	42.75	HYG	HRE	V..N
09-M012	20	2005-05-31 06:48:14	42.5	HYG	HRE	V..N
09-M012	20	2005-05-31 06:58:14	42.25	HYG	HRE	V..N
09-M012	20	2005-05-31 07:08:14	41.81	HYG	HRE	V..N
09-M012	20	2005-05-31 07:18:14	41.25	HYG	HRE	V..N
09-M012	20	2005-05-31 07:28:14	41.5	HYG	HRE	V..N
09-M012	20	2005-05-31 07:38:14	41.56	HYG	HRE	V..N
09-M012	20	2005-05-31 07:48:14	41.5	HYG	HRE	V..N
09-M012	20	2005-05-31 07:58:14	41.19	HYG	HRE	V..N
09-M012	20	2005-05-31 08:08:14	41.44	HYG	HRE	V..N
09-M012	20	2005-05-31 08:18:14	40.69	HYG	HRE	V..N
09-M012	20	2005-05-31 08:28:14	41.56	HYG	HRE	V..N
09-M012	20	2005-05-31 08:38:14	41.69	HYG	HRE	V..N
09-M012	20	2005-05-31 08:48:14	43	HYG	HRE	V..N
09-M014	11	2005-01-10 11:09:45	43.9	QTR	HRE	V..N
09-M014	11	2005-01-10 11:19:45	37.3	QTR	HRE	V..N
09-M014	11	2005-01-10 11:29:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 11:39:45	33.8	QTR	HRE	V..N
09-M014	11	2005-01-10 11:49:45	33	QTR	HRE	V..N
09-M014	11	2005-01-10 11:59:45	33.2	QTR	HRE	V..N
09-M014	11	2005-01-10 12:09:45	32.8	QTR	HRE	V..N
09-M014	11	2005-01-10 12:19:45	32.5	QTR	HRE	V..N
09-M014	11	2005-01-10 12:29:45	33.8	QTR	HRE	V..N
09-M014	11	2005-01-10 12:39:45	33.6	QTR	HRE	V..N
09-M014	11	2005-01-10 12:49:45	33.2	QTR	HRE	V..N
09-M014	11	2005-01-10 12:59:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-10 13:09:45	32	QTR	HRE	V..N
09-M014	11	2005-01-10 13:19:45	31.9	QTR	HRE	V..N
09-M014	11	2005-01-10 13:29:45	31.9	QTR	HRE	V..N
09-M014	11	2005-01-10 13:39:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-10 13:49:45	32.4	QTR	HRE	V..N
09-M014	11	2005-01-10 13:59:45	32.6	QTR	HRE	V..N
09-M014	11	2005-01-10 14:09:45	32.5	QTR	HRE	V..N
09-M014	11	2005-01-10 14:19:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-10 14:29:45	34.5	QTR	HRE	V..N
09-M014	11	2005-01-10 14:39:45	34.9	QTR	HRE	V..N
09-M014	11	2005-01-10 14:49:45	34.9	QTR	HRE	V..N
09-M014	11	2005-01-10 14:59:45	34.7	QTR	HRE	V..N
09-M014	11	2005-01-10 15:09:45	34.6	QTR	HRE	V..N
09-M014	11	2005-01-10 15:19:45	34.6	QTR	HRE	V..N
09-M014	11	2005-01-10 15:29:45	34.6	QTR	HRE	V..N
09-M014	11	2005-01-10 15:39:45	34.7	QTR	HRE	V..N
09-M014	11	2005-01-10 15:49:45	34.7	QTR	HRE	V..N
09-M014	11	2005-01-10 15:59:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 16:09:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 16:19:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 16:29:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 16:39:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 16:49:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 16:59:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 17:09:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 17:19:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 17:29:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 17:39:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 17:49:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 17:59:45	34.6	QTR	HRE	V..N
09-M014	11	2005-01-10 18:09:45	34.4	QTR	HRE	V..N
09-M014	11	2005-01-10 18:19:45	34.2	QTR	HRE	V..N
09-M014	11	2005-01-10 18:29:45	35.3	QTR	HRE	V..N
09-M014	11	2005-01-10 18:39:45	35	QTR	HRE	V..N
09-M014	11	2005-01-10 18:49:45	34.6	QTR	HRE	V..N
09-M014	11	2005-01-10 18:59:45	34.5	QTR	HRE	V..N
09-M014	11	2005-01-10 19:09:45	34.4	QTR	HRE	V..N
09-M014	11	2005-01-10 19:19:45	34.4	QTR	HRE	V..N
09-M014	11	2005-01-10 19:29:45	34.4	QTR	HRE	V..N
09-M014	11	2005-01-10 19:39:45	34.5	QTR	HRE	V..N
09-M014	11	2005-01-10 19:49:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-10 19:59:45	34.6	QTR	HRE	V..N
09-M014	11	2005-01-10 20:09:45	34.5	QTR	HRE	V..N
09-M014	11	2005-01-10 20:19:45	34.5	QTR	HRE	V..N
09-M014	11	2005-01-10 20:29:45	34.4	QTR	HRE	V..N
09-M014	11	2005-01-10 20:39:45	34.4	QTR	HRE	V..N
09-M014	11	2005-01-10 20:49:45	34.4	QTR	HRE	V..N
09-M014	11	2005-01-10 20:59:45	34.4	QTR	HRE	V..N
09-M014	11	2005-01-10 21:09:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-10 21:19:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-10 21:29:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-10 21:39:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-10 21:49:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-10 21:59:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-10 22:09:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-10 22:19:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-10 22:29:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-10 22:39:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-10 22:49:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-10 22:59:45	35.4	QTR	HRE	V..N
09-M014	11	2005-01-10 23:09:45	35.9	QTR	HRE	V..N
09-M014	11	2005-01-10 23:19:45	36	QTR	HRE	V..N
09-M014	11	2005-01-10 23:29:45	35.9	QTR	HRE	V..N
09-M014	11	2005-01-10 23:39:45	36.2	QTR	HRE	V..N
09-M014	11	2005-01-10 23:49:45	36.7	QTR	HRE	V..N
09-M014	11	2005-01-10 23:59:45	37.2	QTR	HRE	V..N
09-M014	11	2005-01-11 00:09:45	37.7	QTR	HRE	V..N
09-M014	11	2005-01-11 00:19:45	37.9	QTR	HRE	V..N
09-M014	11	2005-01-11 00:29:45	38.1	QTR	HRE	V..N
09-M014	11	2005-01-11 00:39:45	38.3	QTR	HRE	V..N
09-M014	11	2005-01-11 00:49:45	38.5	QTR	HRE	V..N
09-M014	11	2005-01-11 00:59:45	38.4	QTR	HRE	V..N
09-M014	11	2005-01-11 01:09:45	38.4	QTR	HRE	V..N
09-M014	11	2005-01-11 01:19:45	38.5	QTR	HRE	V..N
09-M014	11	2005-01-11 01:29:45	38.6	QTR	HRE	V..N
09-M014	11	2005-01-11 01:39:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-11 01:49:45	39.3	QTR	HRE	V..N
09-M014	11	2005-01-11 01:59:45	39.3	QTR	HRE	V..N
09-M014	11	2005-01-11 02:09:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 02:19:45	39.3	QTR	HRE	V..N
09-M014	11	2005-01-11 02:29:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 02:39:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-11 02:49:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 02:59:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 03:09:45	39.3	QTR	HRE	V..N
09-M014	11	2005-01-11 03:19:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 03:29:45	39	QTR	HRE	V..N
09-M014	11	2005-01-11 03:39:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 03:49:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-11 03:59:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-11 04:09:45	39	QTR	HRE	V..N
09-M014	11	2005-01-11 04:19:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 04:29:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-11 04:39:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-11 04:49:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 04:59:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 05:09:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-11 05:19:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-11 05:29:45	38.7	QTR	HRE	V..N
09-M014	11	2005-01-11 05:39:45	38.7	QTR	HRE	V..N
09-M014	11	2005-01-11 05:49:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-11 05:59:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-11 06:09:45	39	QTR	HRE	V..N
09-M014	11	2005-01-11 06:19:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-11 06:29:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-11 06:39:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-11 06:49:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 06:59:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 07:09:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-11 07:19:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-11 07:29:45	39	QTR	HRE	V..N
09-M014	11	2005-01-11 07:39:45	39	QTR	HRE	V..N
09-M014	11	2005-01-11 07:49:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 07:59:45	35.5	QTR	HRE	V..N
09-M014	11	2005-01-11 08:09:45	30.7	QTR	HRE	V..N
09-M014	11	2005-01-11 08:19:45	30.2	QTR	HRE	V..N
09-M014	11	2005-01-11 08:29:45	30.2	QTR	HRE	V..N
09-M014	11	2005-01-11 08:39:45	30.5	QTR	HRE	V..N
09-M014	11	2005-01-11 08:49:45	31.6	QTR	HRE	V..N
09-M014	11	2005-01-11 08:59:45	31.4	QTR	HRE	V..N
09-M014	11	2005-01-11 09:09:45	32.6	QTR	HRE	V..N
09-M014	11	2005-01-11 09:19:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-11 09:29:45	32.8	QTR	HRE	V..N
09-M014	11	2005-01-11 09:39:45	33.2	QTR	HRE	V..N
09-M014	11	2005-01-11 09:49:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-11 09:59:45	35.7	QTR	HRE	V..N
09-M014	11	2005-01-11 10:09:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-11 10:19:45	36.2	QTR	HRE	V..N
09-M014	11	2005-01-11 10:29:45	36.8	QTR	HRE	V..N
09-M014	11	2005-01-11 10:39:45	36.8	QTR	HRE	V..N
09-M014	11	2005-01-11 10:49:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-11 10:59:45	35.7	QTR	HRE	V..N
09-M014	11	2005-01-11 11:09:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-11 11:19:45	35	QTR	HRE	V..N
09-M014	11	2005-01-11 11:29:45	35.2	QTR	HRE	V..N
09-M014	11	2005-01-11 11:39:45	34.6	QTR	HRE	V..N
09-M014	11	2005-01-11 11:49:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-11 11:59:45	32.7	QTR	HRE	V..N
09-M014	11	2005-01-11 12:09:45	31.5	QTR	HRE	V..N
09-M014	11	2005-01-11 12:19:45	30.3	QTR	HRE	V..N
09-M014	11	2005-01-11 12:29:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-11 12:39:45	31.2	QTR	HRE	V..N
09-M014	11	2005-01-11 12:49:45	31.7	QTR	HRE	V..N
09-M014	11	2005-01-11 12:59:45	31.9	QTR	HRE	V..N
09-M014	11	2005-01-11 13:09:45	32	QTR	HRE	V..N
09-M014	11	2005-01-11 13:19:45	32	QTR	HRE	V..N
09-M014	11	2005-01-11 13:29:45	32	QTR	HRE	V..N
09-M014	11	2005-01-11 13:39:45	32	QTR	HRE	V..N
09-M014	11	2005-01-11 13:49:45	32	QTR	HRE	V..N
09-M014	11	2005-01-11 13:59:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-11 14:09:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-11 14:19:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-11 14:29:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-11 14:39:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-11 14:49:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-11 14:59:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-11 15:09:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-11 15:19:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-11 15:29:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-11 15:39:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-11 15:49:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-11 15:59:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-11 16:09:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-11 16:19:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-11 16:29:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-11 16:39:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-11 16:49:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-11 16:59:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-11 17:09:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-11 17:19:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-11 17:29:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-11 17:39:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-11 17:49:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-11 17:59:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-11 18:09:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-11 18:19:45	32	QTR	HRE	V..N
09-M014	11	2005-01-11 18:29:45	32	QTR	HRE	V..N
09-M014	11	2005-01-11 18:39:45	31.9	QTR	HRE	V..N
09-M014	11	2005-01-11 18:49:45	31.8	QTR	HRE	V..N
09-M014	11	2005-01-11 18:59:45	31.9	QTR	HRE	V..N
09-M014	11	2005-01-11 19:09:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-11 19:19:45	32.5	QTR	HRE	V..N
09-M014	11	2005-01-11 19:29:45	32.9	QTR	HRE	V..N
09-M014	11	2005-01-11 19:39:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-11 19:49:45	33.7	QTR	HRE	V..N
09-M014	11	2005-01-11 19:59:45	33.9	QTR	HRE	V..N
09-M014	11	2005-01-11 20:09:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-11 20:19:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-11 20:29:45	34.5	QTR	HRE	V..N
09-M014	11	2005-01-11 20:39:45	34.7	QTR	HRE	V..N
09-M014	11	2005-01-11 20:49:45	35	QTR	HRE	V..N
09-M014	11	2005-01-11 20:59:45	35.1	QTR	HRE	V..N
09-M014	11	2005-01-11 21:09:45	35.2	QTR	HRE	V..N
09-M014	11	2005-01-11 21:19:45	35.4	QTR	HRE	V..N
09-M014	11	2005-01-11 21:29:45	35.6	QTR	HRE	V..N
09-M014	11	2005-01-11 21:39:45	35.7	QTR	HRE	V..N
09-M014	11	2005-01-11 21:49:45	35.8	QTR	HRE	V..N
09-M014	11	2005-01-11 21:59:45	35.8	QTR	HRE	V..N
09-M014	11	2005-01-11 22:09:45	35.9	QTR	HRE	V..N
09-M014	11	2005-01-11 22:19:45	35.9	QTR	HRE	V..N
09-M014	11	2005-01-11 22:29:45	36	QTR	HRE	V..N
09-M014	11	2005-01-11 22:39:45	36	QTR	HRE	V..N
09-M014	11	2005-01-11 22:49:45	36	QTR	HRE	V..N
09-M014	11	2005-01-11 22:59:45	36.1	QTR	HRE	V..N
09-M014	11	2005-01-11 23:09:45	36.2	QTR	HRE	V..N
09-M014	11	2005-01-11 23:19:45	36.4	QTR	HRE	V..N
09-M014	11	2005-01-11 23:29:45	36.5	QTR	HRE	V..N
09-M014	11	2005-01-11 23:39:45	36.3	QTR	HRE	V..N
09-M014	11	2005-01-11 23:49:45	36.3	QTR	HRE	V..N
09-M014	11	2005-01-11 23:59:45	36.6	QTR	HRE	V..N
09-M014	11	2005-01-12 00:09:45	37	QTR	HRE	V..N
09-M014	11	2005-01-12 00:19:45	37.7	QTR	HRE	V..N
09-M014	11	2005-01-12 00:29:45	37.9	QTR	HRE	V..N
09-M014	11	2005-01-12 00:39:45	37.8	QTR	HRE	V..N
09-M014	11	2005-01-12 00:49:45	37.5	QTR	HRE	V..N
09-M014	11	2005-01-12 00:59:45	37.5	QTR	HRE	V..N
09-M014	11	2005-01-12 01:09:45	37.8	QTR	HRE	V..N
09-M014	11	2005-01-12 01:19:45	37.7	QTR	HRE	V..N
09-M014	11	2005-01-12 01:29:45	37.9	QTR	HRE	V..N
09-M014	11	2005-01-12 01:39:45	38	QTR	HRE	V..N
09-M014	11	2005-01-12 01:49:45	38.2	QTR	HRE	V..N
09-M014	11	2005-01-12 01:59:45	38.5	QTR	HRE	V..N
09-M014	11	2005-01-12 02:09:45	38.6	QTR	HRE	V..N
09-M014	11	2005-01-12 02:19:45	38.6	QTR	HRE	V..N
09-M014	11	2005-01-12 02:29:45	38.7	QTR	HRE	V..N
09-M014	11	2005-01-12 02:39:45	38.8	QTR	HRE	V..N
09-M014	11	2005-01-12 02:49:45	38.8	QTR	HRE	V..N
09-M014	11	2005-01-12 02:59:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-12 03:09:45	38.8	QTR	HRE	V..N
09-M014	11	2005-01-12 03:19:45	38.5	QTR	HRE	V..N
09-M014	11	2005-01-12 03:29:45	38.5	QTR	HRE	V..N
09-M014	11	2005-01-12 03:39:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-12 03:49:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-12 03:59:45	38.7	QTR	HRE	V..N
09-M014	11	2005-01-12 04:09:45	38.6	QTR	HRE	V..N
09-M014	11	2005-01-12 04:19:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-12 04:29:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-12 04:39:45	38.8	QTR	HRE	V..N
09-M014	11	2005-01-12 04:49:45	38.7	QTR	HRE	V..N
09-M014	11	2005-01-12 04:59:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-12 05:09:45	38.8	QTR	HRE	V..N
09-M014	11	2005-01-12 05:19:45	38.6	QTR	HRE	V..N
09-M014	11	2005-01-12 05:29:45	38.6	QTR	HRE	V..N
09-M014	11	2005-01-12 05:39:45	38.6	QTR	HRE	V..N
09-M014	11	2005-01-12 05:49:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-12 05:59:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-12 06:09:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-12 06:19:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-12 06:29:45	39	QTR	HRE	V..N
09-M014	11	2005-01-12 06:39:45	39.4	QTR	HRE	V..N
09-M014	11	2005-01-12 06:49:45	39.4	QTR	HRE	V..N
09-M014	11	2005-01-12 06:59:45	39.4	QTR	HRE	V..N
09-M014	11	2005-01-12 07:09:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-12 07:19:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-12 07:29:45	38.8	QTR	HRE	V..N
09-M014	11	2005-01-12 07:39:45	39	QTR	HRE	V..N
09-M014	11	2005-01-12 07:49:45	39.2	QTR	HRE	V..N
09-M014	11	2005-01-12 07:59:45	38.7	QTR	HRE	V..N
09-M014	11	2005-01-12 08:09:45	38.4	QTR	HRE	V..N
09-M014	11	2005-01-12 08:19:45	33.1	QTR	HRE	V..N
09-M014	11	2005-01-12 08:29:45	29.8	QTR	HRE	V..N
09-M014	11	2005-01-12 08:39:45	31	QTR	HRE	V..N
09-M014	11	2005-01-12 08:49:45	32	QTR	HRE	V..N
09-M014	11	2005-01-12 08:59:45	33	QTR	HRE	V..N
09-M014	11	2005-01-12 09:09:45	36.5	QTR	HRE	V..N
09-M014	11	2005-01-12 09:19:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-12 09:29:45	33.9	QTR	HRE	V..N
09-M014	11	2005-01-12 09:39:45	36.6	QTR	HRE	V..N
09-M014	11	2005-01-12 09:49:45	33.9	QTR	HRE	V..N
09-M014	11	2005-01-12 09:59:45	34.5	QTR	HRE	V..N
09-M014	11	2005-01-12 10:09:45	35.8	QTR	HRE	V..N
09-M014	11	2005-01-12 10:19:45	34.2	QTR	HRE	V..N
09-M014	11	2005-01-12 10:29:45	34.5	QTR	HRE	V..N
09-M014	11	2005-01-12 10:39:45	34.7	QTR	HRE	V..N
09-M014	11	2005-01-12 10:49:45	34	QTR	HRE	V..N
09-M014	11	2005-01-12 10:59:45	33	QTR	HRE	V..N
09-M014	11	2005-01-12 11:09:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-12 11:19:45	35.1	QTR	HRE	V..N
09-M014	11	2005-01-12 11:29:45	36.3	QTR	HRE	V..N
09-M014	11	2005-01-12 11:39:45	35	QTR	HRE	V..N
09-M014	11	2005-01-12 11:49:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-12 11:59:45	33.7	QTR	HRE	V..N
09-M014	11	2005-01-12 12:09:45	33.6	QTR	HRE	V..N
09-M014	11	2005-01-12 12:19:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-12 12:29:45	33.9	QTR	HRE	V..N
09-M014	11	2005-01-12 12:39:45	34	QTR	HRE	V..N
09-M014	11	2005-01-12 12:49:45	33.7	QTR	HRE	V..N
09-M014	11	2005-01-12 12:59:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-12 13:09:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-12 13:19:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-12 13:29:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-12 13:39:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-12 13:49:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-12 13:59:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-12 14:09:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-12 14:19:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-12 14:29:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-12 14:39:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-12 14:49:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-12 14:59:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-12 15:09:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-12 15:19:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-12 15:29:45	33.6	QTR	HRE	V..N
09-M014	11	2005-01-12 15:39:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-12 15:49:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-12 15:59:45	33.1	QTR	HRE	V..N
09-M014	11	2005-01-12 16:09:45	32.9	QTR	HRE	V..N
09-M014	11	2005-01-12 16:19:45	32.7	QTR	HRE	V..N
09-M014	11	2005-01-12 16:29:45	32.6	QTR	HRE	V..N
09-M014	11	2005-01-12 16:39:45	32.5	QTR	HRE	V..N
09-M014	11	2005-01-12 16:49:45	32.4	QTR	HRE	V..N
09-M014	11	2005-01-12 16:59:45	32.4	QTR	HRE	V..N
09-M014	11	2005-01-12 17:09:45	32.4	QTR	HRE	V..N
09-M014	11	2005-01-12 17:19:45	32.4	QTR	HRE	V..N
09-M014	11	2005-01-12 17:29:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-12 17:39:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-12 17:49:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-12 17:59:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-12 18:09:45	32.4	QTR	HRE	V..N
09-M014	11	2005-01-12 18:19:45	32.5	QTR	HRE	V..N
09-M014	11	2005-01-12 18:29:45	32.4	QTR	HRE	V..N
09-M014	11	2005-01-12 18:39:45	32.5	QTR	HRE	V..N
09-M014	11	2005-01-12 18:49:45	32.4	QTR	HRE	V..N
09-M014	11	2005-01-12 18:59:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-12 19:09:45	32.3	QTR	HRE	V..N
09-M014	11	2005-01-12 19:19:45	32.4	QTR	HRE	V..N
09-M014	11	2005-01-12 19:29:45	32.5	QTR	HRE	V..N
09-M014	11	2005-01-12 19:39:45	32.6	QTR	HRE	V..N
09-M014	11	2005-01-12 19:49:45	32.7	QTR	HRE	V..N
09-M014	11	2005-01-12 19:59:45	32.8	QTR	HRE	V..N
09-M014	11	2005-01-12 20:09:45	33	QTR	HRE	V..N
09-M014	11	2005-01-12 20:19:45	33.2	QTR	HRE	V..N
09-M014	11	2005-01-12 20:29:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-12 20:39:45	33.7	QTR	HRE	V..N
09-M014	11	2005-01-12 20:49:45	33.9	QTR	HRE	V..N
09-M014	11	2005-01-12 20:59:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-12 21:09:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-12 21:19:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-12 21:29:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-12 21:39:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-12 21:49:45	34.2	QTR	HRE	V..N
09-M014	11	2005-01-12 21:59:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-12 22:09:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-12 22:19:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-12 22:29:45	34.4	QTR	HRE	V..N
09-M014	11	2005-01-12 22:39:45	34.9	QTR	HRE	V..N
09-M014	11	2005-01-12 22:49:45	35.2	QTR	HRE	V..N
09-M014	11	2005-01-12 22:59:45	35.8	QTR	HRE	V..N
09-M014	11	2005-01-12 23:09:45	36.1	QTR	HRE	V..N
09-M014	11	2005-01-12 23:19:45	36.5	QTR	HRE	V..N
09-M014	11	2005-01-12 23:29:45	36.8	QTR	HRE	V..N
09-M014	11	2005-01-12 23:39:45	37	QTR	HRE	V..N
09-M014	11	2005-01-12 23:49:45	37.1	QTR	HRE	V..N
09-M014	11	2005-01-12 23:59:45	37.4	QTR	HRE	V..N
09-M014	11	2005-01-13 00:09:45	37.8	QTR	HRE	V..N
09-M014	11	2005-01-13 00:19:45	38.4	QTR	HRE	V..N
09-M014	11	2005-01-13 00:29:45	38.9	QTR	HRE	V..N
09-M014	11	2005-01-13 00:39:45	39.6	QTR	HRE	V..N
09-M014	11	2005-01-13 00:49:45	40	QTR	HRE	V..N
09-M014	11	2005-01-13 00:59:45	39.9	QTR	HRE	V..N
09-M014	11	2005-01-13 01:09:45	40.1	QTR	HRE	V..N
09-M014	11	2005-01-13 01:19:45	40.1	QTR	HRE	V..N
09-M014	11	2005-01-13 01:29:45	40.2	QTR	HRE	V..N
09-M014	11	2005-01-13 01:39:45	40.6	QTR	HRE	V..N
09-M014	11	2005-01-13 01:49:45	40.6	QTR	HRE	V..N
09-M014	11	2005-01-13 01:59:45	40.8	QTR	HRE	V..N
09-M014	11	2005-01-13 02:09:45	40.9	QTR	HRE	V..N
09-M014	11	2005-01-13 02:19:45	41.1	QTR	HRE	V..N
09-M014	11	2005-01-13 02:29:45	41.3	QTR	HRE	V..N
09-M014	11	2005-01-13 02:39:45	41.5	QTR	HRE	V..N
09-M014	11	2005-01-13 02:49:45	41.5	QTR	HRE	V..N
09-M014	11	2005-01-13 02:59:45	41.4	QTR	HRE	V..N
09-M014	11	2005-01-13 03:09:45	41.4	QTR	HRE	V..N
09-M014	11	2005-01-13 03:19:45	41.2	QTR	HRE	V..N
09-M014	11	2005-01-13 03:29:45	41.2	QTR	HRE	V..N
09-M014	11	2005-01-13 03:39:45	41.2	QTR	HRE	V..N
09-M014	11	2005-01-13 03:49:45	41.3	QTR	HRE	V..N
09-M014	11	2005-01-13 03:59:45	41.2	QTR	HRE	V..N
09-M014	11	2005-01-13 04:09:45	40.9	QTR	HRE	V..N
09-M014	11	2005-01-13 04:19:45	40.8	QTR	HRE	V..N
09-M014	11	2005-01-13 04:29:45	40.8	QTR	HRE	V..N
09-M014	11	2005-01-13 04:39:45	40.7	QTR	HRE	V..N
09-M014	11	2005-01-13 04:49:45	40.7	QTR	HRE	V..N
09-M014	11	2005-01-13 04:59:45	40.8	QTR	HRE	V..N
09-M014	11	2005-01-13 05:09:45	40.8	QTR	HRE	V..N
09-M014	11	2005-01-13 05:19:45	40.9	QTR	HRE	V..N
09-M014	11	2005-01-13 05:29:45	41	QTR	HRE	V..N
09-M014	11	2005-01-13 05:39:45	40.9	QTR	HRE	V..N
09-M014	11	2005-01-13 05:49:45	40.8	QTR	HRE	V..N
09-M014	11	2005-01-13 05:59:45	40.8	QTR	HRE	V..N
09-M014	11	2005-01-13 06:09:45	40.9	QTR	HRE	V..N
09-M014	11	2005-01-13 06:19:45	41.2	QTR	HRE	V..N
09-M014	11	2005-01-13 06:29:45	41.7	QTR	HRE	V..N
09-M014	11	2005-01-13 06:39:45	41.8	QTR	HRE	V..N
09-M014	11	2005-01-13 06:49:45	41.5	QTR	HRE	V..N
09-M014	11	2005-01-13 06:59:45	41.7	QTR	HRE	V..N
09-M014	11	2005-01-13 07:09:45	41.7	QTR	HRE	V..N
09-M014	11	2005-01-13 07:19:45	41.6	QTR	HRE	V..N
09-M014	11	2005-01-13 07:29:45	41.6	QTR	HRE	V..N
09-M014	11	2005-01-13 07:39:45	41.2	QTR	HRE	V..N
09-M014	11	2005-01-13 07:49:45	41.1	QTR	HRE	V..N
09-M014	11	2005-01-13 07:59:45	39.6	QTR	HRE	V..N
09-M014	11	2005-01-13 08:09:45	39.8	QTR	HRE	V..N
09-M014	11	2005-01-13 08:19:45	39.9	QTR	HRE	V..N
09-M014	11	2005-01-13 08:29:45	36.9	QTR	HRE	V..N
09-M014	11	2005-01-13 08:39:45	36.4	QTR	HRE	V..N
09-M014	11	2005-01-13 08:49:45	38.3	QTR	HRE	V..N
09-M014	11	2005-01-13 08:59:45	40.1	QTR	HRE	V..N
09-M014	11	2005-01-13 09:09:45	41.3	QTR	HRE	V..N
09-M014	11	2005-01-13 09:19:45	42.4	QTR	HRE	V..N
09-M014	11	2005-01-13 09:29:45	43.4	QTR	HRE	V..N
09-M014	11	2005-01-13 09:39:45	44.2	QTR	HRE	V..N
09-M014	11	2005-01-13 09:49:45	44.7	QTR	HRE	V..N
09-M014	11	2005-01-13 09:59:45	45.3	QTR	HRE	V..N
09-M014	11	2005-01-13 10:09:45	47.1	QTR	HRE	V..N
09-M014	11	2005-01-13 10:19:45	47.3	QTR	HRE	V..N
09-M014	11	2005-01-13 10:29:45	46.2	QTR	HRE	V..N
09-M014	11	2005-01-13 10:39:45	45.7	QTR	HRE	V..N
09-M014	11	2005-01-13 10:49:45	46	QTR	HRE	V..N
09-M014	11	2005-01-13 10:59:45	46.6	QTR	HRE	V..N
09-M014	11	2005-01-13 11:09:45	44.5	QTR	HRE	V..N
09-M014	11	2005-01-13 11:19:45	42.7	QTR	HRE	V..N
09-M014	11	2005-01-13 11:29:45	41.5	QTR	HRE	V..N
09-M014	11	2005-01-13 11:39:45	40.7	QTR	HRE	V..N
09-M014	11	2005-01-13 11:49:45	40.2	QTR	HRE	V..N
09-M014	11	2005-01-13 11:59:45	39.6	QTR	HRE	V..N
09-M014	11	2005-01-13 12:09:45	39.1	QTR	HRE	V..N
09-M014	11	2005-01-13 12:19:45	38.7	QTR	HRE	V..N
09-M014	11	2005-01-13 12:29:45	38.4	QTR	HRE	V..N
09-M014	11	2005-01-13 12:39:45	38.2	QTR	HRE	V..N
09-M014	11	2005-01-13 12:49:45	38	QTR	HRE	V..N
09-M014	11	2005-01-13 12:59:45	37.9	QTR	HRE	V..N
09-M014	11	2005-01-13 13:09:45	37.8	QTR	HRE	V..N
09-M014	11	2005-01-13 13:19:45	37.7	QTR	HRE	V..N
09-M014	11	2005-01-13 13:29:45	37.6	QTR	HRE	V..N
09-M014	11	2005-01-13 13:39:45	37.5	QTR	HRE	V..N
09-M014	11	2005-01-13 13:49:45	37.3	QTR	HRE	V..N
09-M014	11	2005-01-13 13:59:45	37.2	QTR	HRE	V..N
09-M014	11	2005-01-13 14:09:45	37	QTR	HRE	V..N
09-M014	11	2005-01-13 14:19:45	36.8	QTR	HRE	V..N
09-M014	11	2005-01-13 14:29:45	36.7	QTR	HRE	V..N
09-M014	11	2005-01-13 14:39:45	36.6	QTR	HRE	V..N
09-M014	11	2005-01-13 14:49:45	36.6	QTR	HRE	V..N
09-M014	11	2005-01-13 14:59:45	36.6	QTR	HRE	V..N
09-M014	11	2005-01-13 15:09:45	36.6	QTR	HRE	V..N
09-M014	11	2005-01-13 15:19:45	36.6	QTR	HRE	V..N
09-M014	11	2005-01-13 15:29:45	36.5	QTR	HRE	V..N
09-M014	11	2005-01-13 15:39:45	36.5	QTR	HRE	V..N
09-M014	11	2005-01-13 15:49:45	36.4	QTR	HRE	V..N
09-M014	11	2005-01-13 15:59:45	36.3	QTR	HRE	V..N
09-M014	11	2005-01-13 16:09:45	36	QTR	HRE	V..N
09-M014	11	2005-01-13 16:19:45	36.1	QTR	HRE	V..N
09-M014	11	2005-01-13 16:29:45	36.3	QTR	HRE	V..N
09-M014	11	2005-01-13 16:39:45	36.2	QTR	HRE	V..N
09-M014	11	2005-01-13 16:49:45	36.1	QTR	HRE	V..N
09-M014	11	2005-01-13 16:59:45	36.1	QTR	HRE	V..N
09-M014	11	2005-01-13 17:09:45	36.2	QTR	HRE	V..N
09-M014	11	2005-01-13 17:19:45	36.1	QTR	HRE	V..N
09-M014	11	2005-01-13 17:29:45	36	QTR	HRE	V..N
09-M014	11	2005-01-13 17:39:45	35.9	QTR	HRE	V..N
09-M014	11	2005-01-13 17:49:45	35.8	QTR	HRE	V..N
09-M014	11	2005-01-13 17:59:45	35.9	QTR	HRE	V..N
09-M014	11	2005-01-13 18:09:45	35.9	QTR	HRE	V..N
09-M014	11	2005-01-13 18:19:45	35.8	QTR	HRE	V..N
09-M014	11	2005-01-13 18:29:45	35.8	QTR	HRE	V..N
09-M014	11	2005-01-13 18:39:45	35.7	QTR	HRE	V..N
09-M014	11	2005-01-13 18:49:45	35.7	QTR	HRE	V..N
09-M014	11	2005-01-13 18:59:45	35.6	QTR	HRE	V..N
09-M014	11	2005-01-13 19:09:45	35.6	QTR	HRE	V..N
09-M014	11	2005-01-13 19:19:45	35.6	QTR	HRE	V..N
09-M014	11	2005-01-13 19:29:45	35.5	QTR	HRE	V..N
09-M014	11	2005-01-13 19:39:45	35.5	QTR	HRE	V..N
09-M014	11	2005-01-13 19:49:45	35.5	QTR	HRE	V..N
09-M014	11	2005-01-13 19:59:45	35.4	QTR	HRE	V..N
09-M014	11	2005-01-13 20:09:45	35.3	QTR	HRE	V..N
09-M014	11	2005-01-13 20:19:45	35.3	QTR	HRE	V..N
09-M014	11	2005-01-13 20:29:45	35.3	QTR	HRE	V..N
09-M014	11	2005-01-13 20:39:45	35.3	QTR	HRE	V..N
09-M014	11	2005-01-13 20:49:45	35.2	QTR	HRE	V..N
09-M014	11	2005-01-13 20:59:45	35.2	QTR	HRE	V..N
09-M014	11	2005-01-13 21:09:45	35.1	QTR	HRE	V..N
09-M014	11	2005-01-13 21:19:45	35.1	QTR	HRE	V..N
09-M014	11	2005-01-13 21:29:45	35.1	QTR	HRE	V..N
09-M014	11	2005-01-13 21:39:45	35	QTR	HRE	V..N
09-M014	11	2005-01-13 21:49:45	35	QTR	HRE	V..N
09-M014	11	2005-01-13 21:59:45	35	QTR	HRE	V..N
09-M014	11	2005-01-13 22:09:45	34.9	QTR	HRE	V..N
09-M014	11	2005-01-13 22:19:45	34.9	QTR	HRE	V..N
09-M014	11	2005-01-13 22:29:45	34.9	QTR	HRE	V..N
09-M014	11	2005-01-13 22:39:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-13 22:49:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-13 22:59:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-13 23:09:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-13 23:19:45	34.7	QTR	HRE	V..N
09-M014	11	2005-01-13 23:29:45	34.7	QTR	HRE	V..N
09-M014	11	2005-01-13 23:39:45	34.7	QTR	HRE	V..N
09-M014	11	2005-01-13 23:49:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-13 23:59:45	35.5	QTR	HRE	V..N
09-M014	11	2005-01-14 00:09:45	36	QTR	HRE	V..N
09-M014	11	2005-01-14 00:19:45	36.2	QTR	HRE	V..N
09-M014	11	2005-01-14 00:29:45	36.2	QTR	HRE	V..N
09-M014	11	2005-01-14 00:39:45	36.1	QTR	HRE	V..N
09-M014	11	2005-01-14 00:49:45	36.1	QTR	HRE	V..N
09-M014	11	2005-01-14 00:59:45	36.1	QTR	HRE	V..N
09-M014	11	2005-01-14 01:09:45	36.1	QTR	HRE	V..N
09-M014	11	2005-01-14 01:19:45	36.2	QTR	HRE	V..N
09-M014	11	2005-01-14 01:29:45	36.4	QTR	HRE	V..N
09-M014	11	2005-01-14 01:39:45	36.6	QTR	HRE	V..N
09-M014	11	2005-01-14 01:49:45	36.9	QTR	HRE	V..N
09-M014	11	2005-01-14 01:59:45	36.9	QTR	HRE	V..N
09-M014	11	2005-01-14 02:09:45	37	QTR	HRE	V..N
09-M014	11	2005-01-14 02:19:45	37.1	QTR	HRE	V..N
09-M014	11	2005-01-14 02:29:45	37.2	QTR	HRE	V..N
09-M014	11	2005-01-14 02:39:45	37.2	QTR	HRE	V..N
09-M014	11	2005-01-14 02:49:45	37.1	QTR	HRE	V..N
09-M014	11	2005-01-14 02:59:45	37.1	QTR	HRE	V..N
09-M014	11	2005-01-14 03:09:45	37.1	QTR	HRE	V..N
09-M014	11	2005-01-14 03:19:45	37.3	QTR	HRE	V..N
09-M014	11	2005-01-14 03:29:45	37.5	QTR	HRE	V..N
09-M014	11	2005-01-14 03:39:45	37.6	QTR	HRE	V..N
09-M014	11	2005-01-14 03:49:45	37.6	QTR	HRE	V..N
09-M014	11	2005-01-14 03:59:45	37.8	QTR	HRE	V..N
09-M014	11	2005-01-14 04:09:45	38.3	QTR	HRE	V..N
09-M014	11	2005-01-14 04:19:45	38.3	QTR	HRE	V..N
09-M014	11	2005-01-14 04:29:45	38.1	QTR	HRE	V..N
09-M014	11	2005-01-14 04:39:45	38.1	QTR	HRE	V..N
09-M014	11	2005-01-14 04:49:45	38	QTR	HRE	V..N
09-M014	11	2005-01-14 04:59:45	37.8	QTR	HRE	V..N
09-M014	11	2005-01-14 05:09:45	37.6	QTR	HRE	V..N
09-M014	11	2005-01-14 05:19:45	37.4	QTR	HRE	V..N
09-M014	11	2005-01-14 05:29:45	37.8	QTR	HRE	V..N
09-M014	11	2005-01-14 05:39:45	38	QTR	HRE	V..N
09-M014	11	2005-01-14 05:49:45	37.9	QTR	HRE	V..N
09-M014	11	2005-01-14 05:59:45	37.9	QTR	HRE	V..N
09-M014	11	2005-01-14 06:09:45	38.1	QTR	HRE	V..N
09-M014	11	2005-01-14 06:19:45	38.1	QTR	HRE	V..N
09-M014	11	2005-01-14 06:29:45	38	QTR	HRE	V..N
09-M014	11	2005-01-14 06:39:45	37.9	QTR	HRE	V..N
09-M014	11	2005-01-14 06:49:45	37.7	QTR	HRE	V..N
09-M014	11	2005-01-14 06:59:45	37.7	QTR	HRE	V..N
09-M014	11	2005-01-14 07:09:45	38	QTR	HRE	V..N
09-M014	11	2005-01-14 07:19:45	38	QTR	HRE	V..N
09-M014	11	2005-01-14 07:29:45	37.7	QTR	HRE	V..N
09-M014	11	2005-01-14 07:39:45	37.8	QTR	HRE	V..N
09-M014	11	2005-01-14 07:49:45	38.8	QTR	HRE	V..N
09-M014	11	2005-01-14 07:59:45	40.3	QTR	HRE	V..N
09-M014	11	2005-01-14 08:09:45	40.7	QTR	HRE	V..N
09-M014	11	2005-01-14 08:19:45	40.3	QTR	HRE	V..N
09-M014	11	2005-01-14 08:29:45	35.9	QTR	HRE	V..N
09-M014	11	2005-01-14 08:39:45	31.9	QTR	HRE	V..N
09-M014	11	2005-01-14 08:49:45	30.7	QTR	HRE	V..N
09-M014	11	2005-01-14 08:59:45	30.7	QTR	HRE	V..N
09-M014	11	2005-01-14 09:09:45	31	QTR	HRE	V..N
09-M014	11	2005-01-14 09:19:45	32.8	QTR	HRE	V..N
09-M014	11	2005-01-14 09:29:45	32.5	QTR	HRE	V..N
09-M014	11	2005-01-14 09:39:45	29.9	QTR	HRE	V..N
09-M014	11	2005-01-14 09:49:45	30.7	QTR	HRE	V..N
09-M014	11	2005-01-14 09:59:45	32.5	QTR	HRE	V..N
09-M014	11	2005-01-14 10:09:45	31.8	QTR	HRE	V..N
09-M014	11	2005-01-14 10:19:45	31.4	QTR	HRE	V..N
09-M014	11	2005-01-14 10:29:45	31.2	QTR	HRE	V..N
09-M014	11	2005-01-14 10:39:45	30.8	QTR	HRE	V..N
09-M014	11	2005-01-14 10:49:45	30.3	QTR	HRE	V..N
09-M014	11	2005-01-14 10:59:45	29.9	QTR	HRE	V..N
09-M014	11	2005-01-14 11:09:45	29.7	QTR	HRE	V..N
09-M014	11	2005-01-14 11:19:45	29.4	QTR	HRE	V..N
09-M014	11	2005-01-14 11:29:45	29.2	QTR	HRE	V..N
09-M014	11	2005-01-14 11:39:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-14 11:49:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-14 11:59:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-14 12:09:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-14 12:19:45	28.4	QTR	HRE	V..N
09-M014	11	2005-01-14 12:29:45	28.2	QTR	HRE	V..N
09-M014	11	2005-01-14 12:39:45	28	QTR	HRE	V..N
09-M014	11	2005-01-14 12:49:45	27.8	QTR	HRE	V..N
09-M014	11	2005-01-14 12:59:45	27.7	QTR	HRE	V..N
09-M014	11	2005-01-14 13:09:45	27.5	QTR	HRE	V..N
09-M014	11	2005-01-14 13:19:45	27.4	QTR	HRE	V..N
09-M014	11	2005-01-14 13:29:45	27.4	QTR	HRE	V..N
09-M014	11	2005-01-14 13:39:45	28.3	QTR	HRE	V..N
09-M014	11	2005-01-14 13:49:45	28.4	QTR	HRE	V..N
09-M014	11	2005-01-14 13:59:45	28.2	QTR	HRE	V..N
09-M014	11	2005-01-14 14:09:45	28.1	QTR	HRE	V..N
09-M014	11	2005-01-14 14:19:45	27.9	QTR	HRE	V..N
09-M014	11	2005-01-14 14:29:45	27.9	QTR	HRE	V..N
09-M014	11	2005-01-14 14:39:45	27.8	QTR	HRE	V..N
09-M014	11	2005-01-14 14:49:45	27.7	QTR	HRE	V..N
09-M014	11	2005-01-14 14:59:45	27.7	QTR	HRE	V..N
09-M014	11	2005-01-14 15:09:45	27.8	QTR	HRE	V..N
09-M014	11	2005-01-14 15:19:45	27.8	QTR	HRE	V..N
09-M014	11	2005-01-14 15:29:45	27.8	QTR	HRE	V..N
09-M014	11	2005-01-14 15:39:45	27.8	QTR	HRE	V..N
09-M014	11	2005-01-14 15:49:45	27.8	QTR	HRE	V..N
09-M014	11	2005-01-14 15:59:45	27.8	QTR	HRE	V..N
09-M014	11	2005-01-14 16:09:45	27.8	QTR	HRE	V..N
09-M014	11	2005-01-14 16:19:45	27.8	QTR	HRE	V..N
09-M014	11	2005-01-14 16:29:45	27.9	QTR	HRE	V..N
09-M014	11	2005-01-14 16:39:45	27.9	QTR	HRE	V..N
09-M014	11	2005-01-14 16:49:45	28	QTR	HRE	V..N
09-M014	11	2005-01-14 16:59:45	28.1	QTR	HRE	V..N
09-M014	11	2005-01-14 17:09:45	28	QTR	HRE	V..N
09-M014	11	2005-01-14 17:19:45	28	QTR	HRE	V..N
09-M014	11	2005-01-14 17:29:45	27.8	QTR	HRE	V..N
09-M014	11	2005-01-14 17:39:45	27.6	QTR	HRE	V..N
09-M014	11	2005-01-14 17:49:45	27.5	QTR	HRE	V..N
09-M014	11	2005-01-14 17:59:45	27.5	QTR	HRE	V..N
09-M014	11	2005-01-14 18:09:45	27.5	QTR	HRE	V..N
09-M014	11	2005-01-14 18:19:45	27.4	QTR	HRE	V..N
09-M014	11	2005-01-14 18:29:45	27.4	QTR	HRE	V..N
09-M014	11	2005-01-14 18:39:45	27.4	QTR	HRE	V..N
09-M014	11	2005-01-14 18:49:45	28.4	QTR	HRE	V..N
09-M014	11	2005-01-14 18:59:45	31	QTR	HRE	V..N
09-M014	11	2005-01-14 19:09:45	31.3	QTR	HRE	V..N
09-M014	11	2005-01-14 19:19:45	31	QTR	HRE	V..N
09-M014	11	2005-01-14 19:29:45	30.9	QTR	HRE	V..N
09-M014	11	2005-01-14 19:39:45	30.9	QTR	HRE	V..N
09-M014	11	2005-01-14 19:49:45	30.9	QTR	HRE	V..N
09-M014	11	2005-01-14 19:59:45	30.8	QTR	HRE	V..N
09-M014	11	2005-01-14 20:09:45	30.9	QTR	HRE	V..N
09-M014	11	2005-01-14 20:19:45	31.2	QTR	HRE	V..N
09-M014	11	2005-01-14 20:29:45	31.4	QTR	HRE	V..N
09-M014	11	2005-01-14 20:39:45	31.6	QTR	HRE	V..N
09-M014	11	2005-01-14 20:49:45	31.7	QTR	HRE	V..N
09-M014	11	2005-01-14 20:59:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-14 21:09:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-14 21:19:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-14 21:29:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-14 21:39:45	32	QTR	HRE	V..N
09-M014	11	2005-01-14 21:49:45	32	QTR	HRE	V..N
09-M014	11	2005-01-14 21:59:45	31.9	QTR	HRE	V..N
09-M014	11	2005-01-14 22:09:45	31.9	QTR	HRE	V..N
09-M014	11	2005-01-14 22:19:45	31.8	QTR	HRE	V..N
09-M014	11	2005-01-14 22:29:45	31.8	QTR	HRE	V..N
09-M014	11	2005-01-14 22:39:45	31.7	QTR	HRE	V..N
09-M014	11	2005-01-14 22:49:45	31.6	QTR	HRE	V..N
09-M014	11	2005-01-14 22:59:45	31.6	QTR	HRE	V..N
09-M014	11	2005-01-14 23:09:45	31.6	QTR	HRE	V..N
09-M014	11	2005-01-14 23:19:45	31.6	QTR	HRE	V..N
09-M014	11	2005-01-14 23:29:45	31.6	QTR	HRE	V..N
09-M014	11	2005-01-14 23:39:45	31.5	QTR	HRE	V..N
09-M014	11	2005-01-14 23:49:45	31.5	QTR	HRE	V..N
09-M014	11	2005-01-14 23:59:45	32	QTR	HRE	V..N
09-M014	11	2005-01-15 00:09:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-15 00:19:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-15 00:29:45	32.4	QTR	HRE	V..N
09-M014	11	2005-01-15 00:39:45	32.8	QTR	HRE	V..N
09-M014	11	2005-01-15 00:49:45	33	QTR	HRE	V..N
09-M014	11	2005-01-15 00:59:45	33.1	QTR	HRE	V..N
09-M014	11	2005-01-15 01:09:45	33.2	QTR	HRE	V..N
09-M014	11	2005-01-15 01:19:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-15 01:29:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-15 01:39:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-15 01:49:45	33.6	QTR	HRE	V..N
09-M014	11	2005-01-15 01:59:45	33.7	QTR	HRE	V..N
09-M014	11	2005-01-15 02:09:45	33.6	QTR	HRE	V..N
09-M014	11	2005-01-15 02:19:45	33.7	QTR	HRE	V..N
09-M014	11	2005-01-15 02:29:45	33.8	QTR	HRE	V..N
09-M014	11	2005-01-15 02:39:45	34	QTR	HRE	V..N
09-M014	11	2005-01-15 02:49:45	34	QTR	HRE	V..N
09-M014	11	2005-01-15 02:59:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-15 03:09:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-15 03:19:45	34.2	QTR	HRE	V..N
09-M014	11	2005-01-15 03:29:45	34	QTR	HRE	V..N
09-M014	11	2005-01-15 03:39:45	33.9	QTR	HRE	V..N
09-M014	11	2005-01-15 03:49:45	34.2	QTR	HRE	V..N
09-M014	11	2005-01-15 03:59:45	34.6	QTR	HRE	V..N
09-M014	11	2005-01-15 04:09:45	34.8	QTR	HRE	V..N
09-M014	11	2005-01-15 04:19:45	34.7	QTR	HRE	V..N
09-M014	11	2005-01-15 04:29:45	35.2	QTR	HRE	V..N
09-M014	11	2005-01-15 04:39:45	35.4	QTR	HRE	V..N
09-M014	11	2005-01-15 04:49:45	35.5	QTR	HRE	V..N
09-M014	11	2005-01-15 04:59:45	35.5	QTR	HRE	V..N
09-M014	11	2005-01-15 05:09:45	35.4	QTR	HRE	V..N
09-M014	11	2005-01-15 05:19:45	35.2	QTR	HRE	V..N
09-M014	11	2005-01-15 05:29:45	35.3	QTR	HRE	V..N
09-M014	11	2005-01-15 05:39:45	35.2	QTR	HRE	V..N
09-M014	11	2005-01-15 05:49:45	35.1	QTR	HRE	V..N
09-M014	11	2005-01-15 05:59:45	35.2	QTR	HRE	V..N
09-M014	11	2005-01-15 06:09:45	35.1	QTR	HRE	V..N
09-M014	11	2005-01-15 06:19:45	34.9	QTR	HRE	V..N
09-M014	11	2005-01-15 06:29:45	35	QTR	HRE	V..N
09-M014	11	2005-01-15 06:39:45	35.2	QTR	HRE	V..N
09-M014	11	2005-01-15 06:49:45	35.1	QTR	HRE	V..N
09-M014	11	2005-01-15 06:59:45	34.9	QTR	HRE	V..N
09-M014	11	2005-01-15 07:09:45	34.9	QTR	HRE	V..N
09-M014	11	2005-01-15 07:19:45	32.8	QTR	HRE	V..N
09-M014	11	2005-01-15 07:29:45	31.9	QTR	HRE	V..N
09-M014	11	2005-01-15 07:39:45	32.2	QTR	HRE	V..N
09-M014	11	2005-01-15 07:49:45	30	QTR	HRE	V..N
09-M014	11	2005-01-15 07:59:45	28.1	QTR	HRE	V..N
09-M014	11	2005-01-15 08:09:45	28.1	QTR	HRE	V..N
09-M014	11	2005-01-15 08:19:45	29.2	QTR	HRE	V..N
09-M014	11	2005-01-15 08:29:45	30.1	QTR	HRE	V..N
09-M014	11	2005-01-15 08:39:45	30.3	QTR	HRE	V..N
09-M014	11	2005-01-15 08:49:45	30.2	QTR	HRE	V..N
09-M014	11	2005-01-15 08:59:45	30.1	QTR	HRE	V..N
09-M014	11	2005-01-15 09:09:45	30	QTR	HRE	V..N
09-M014	11	2005-01-15 09:19:45	30	QTR	HRE	V..N
09-M014	11	2005-01-15 09:29:45	29.9	QTR	HRE	V..N
09-M014	11	2005-01-15 09:39:45	29.9	QTR	HRE	V..N
09-M014	11	2005-01-15 09:49:45	29.8	QTR	HRE	V..N
09-M014	11	2005-01-15 09:59:45	29.8	QTR	HRE	V..N
09-M014	11	2005-01-15 10:09:45	29.8	QTR	HRE	V..N
09-M014	11	2005-01-15 10:19:45	29.7	QTR	HRE	V..N
09-M014	11	2005-01-15 10:29:45	29.7	QTR	HRE	V..N
09-M014	11	2005-01-15 10:39:45	29.6	QTR	HRE	V..N
09-M014	11	2005-01-15 10:49:45	29.6	QTR	HRE	V..N
09-M014	11	2005-01-15 10:59:45	29.6	QTR	HRE	V..N
09-M014	11	2005-01-15 11:09:45	29.6	QTR	HRE	V..N
09-M014	11	2005-01-15 11:19:45	29.6	QTR	HRE	V..N
09-M014	11	2005-01-15 11:29:45	29.6	QTR	HRE	V..N
09-M014	11	2005-01-15 11:39:45	29.5	QTR	HRE	V..N
09-M014	11	2005-01-15 11:49:45	29.5	QTR	HRE	V..N
09-M014	11	2005-01-15 11:59:45	29.5	QTR	HRE	V..N
09-M014	11	2005-01-15 12:09:45	29.5	QTR	HRE	V..N
09-M014	11	2005-01-15 12:19:45	29.5	QTR	HRE	V..N
09-M014	11	2005-01-15 12:29:45	29.5	QTR	HRE	V..N
09-M014	11	2005-01-15 12:39:45	29.4	QTR	HRE	V..N
09-M014	11	2005-01-15 12:49:45	29.4	QTR	HRE	V..N
09-M014	11	2005-01-15 12:59:45	29.4	QTR	HRE	V..N
09-M014	11	2005-01-15 13:09:45	29.4	QTR	HRE	V..N
09-M014	11	2005-01-15 13:19:45	29.4	QTR	HRE	V..N
09-M014	11	2005-01-15 13:29:45	29.4	QTR	HRE	V..N
09-M014	11	2005-01-15 13:39:45	29.4	QTR	HRE	V..N
09-M014	11	2005-01-15 13:49:45	29.4	QTR	HRE	V..N
09-M014	11	2005-01-15 13:59:45	29.4	QTR	HRE	V..N
09-M014	11	2005-01-15 14:09:45	29.3	QTR	HRE	V..N
09-M014	11	2005-01-15 14:19:45	29.4	QTR	HRE	V..N
09-M014	11	2005-01-15 14:29:45	29.3	QTR	HRE	V..N
09-M014	11	2005-01-15 14:39:45	29.3	QTR	HRE	V..N
09-M014	11	2005-01-15 14:49:45	29.3	QTR	HRE	V..N
09-M014	11	2005-01-15 14:59:45	29.3	QTR	HRE	V..N
09-M014	11	2005-01-15 15:09:45	29.3	QTR	HRE	V..N
09-M014	11	2005-01-15 15:19:45	29.3	QTR	HRE	V..N
09-M014	11	2005-01-15 15:29:45	29.2	QTR	HRE	V..N
09-M014	11	2005-01-15 15:39:45	29.2	QTR	HRE	V..N
09-M014	11	2005-01-15 15:49:45	29.2	QTR	HRE	V..N
09-M014	11	2005-01-15 15:59:45	29.2	QTR	HRE	V..N
09-M014	11	2005-01-15 16:09:45	29.2	QTR	HRE	V..N
09-M014	11	2005-01-15 16:19:45	29.2	QTR	HRE	V..N
09-M014	11	2005-01-15 16:29:45	29.1	QTR	HRE	V..N
09-M014	11	2005-01-15 16:39:45	29.1	QTR	HRE	V..N
09-M014	11	2005-01-15 16:49:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 16:59:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 17:09:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 17:19:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 17:29:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 17:39:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 17:49:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 17:59:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 18:09:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 18:19:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 18:29:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 18:39:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 18:49:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 18:59:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 19:09:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 19:19:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 19:29:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 19:39:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 19:49:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 19:59:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 20:09:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 20:19:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 20:29:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 20:39:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 20:49:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-15 20:59:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-15 21:09:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-15 21:19:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 21:29:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 21:39:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 21:49:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 21:59:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 22:09:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 22:19:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 22:29:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-15 22:39:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 22:49:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 22:59:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 23:09:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 23:19:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 23:29:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 23:39:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 23:49:45	29	QTR	HRE	V..N
09-M014	11	2005-01-15 23:59:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 00:09:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 00:19:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 00:29:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 00:39:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 00:49:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 00:59:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 01:09:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 01:19:45	29.1	QTR	HRE	V..N
09-M014	11	2005-01-16 01:29:45	29.1	QTR	HRE	V..N
09-M014	11	2005-01-16 01:39:45	29.1	QTR	HRE	V..N
09-M014	11	2005-01-16 01:49:45	29.1	QTR	HRE	V..N
09-M014	11	2005-01-16 01:59:45	29.1	QTR	HRE	V..N
09-M014	11	2005-01-16 02:09:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 02:19:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 02:29:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 02:39:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 02:49:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 02:59:45	29	QTR	HRE	V..N
09-M014	11	2005-01-16 03:09:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-16 03:19:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-16 03:29:45	28.9	QTR	HRE	V..N
09-M014	11	2005-01-16 03:39:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-16 03:49:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-16 03:59:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-16 04:09:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 04:19:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 04:29:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 04:39:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 04:49:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 04:59:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 05:09:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 05:19:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 05:29:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 05:39:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 05:49:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 05:59:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 06:09:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 06:19:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 06:29:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 06:39:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 06:49:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 06:59:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 07:09:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 07:19:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 07:29:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 07:39:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 07:49:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 07:59:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 08:09:45	28.4	QTR	HRE	V..N
09-M014	11	2005-01-16 08:19:45	28.4	QTR	HRE	V..N
09-M014	11	2005-01-16 08:29:45	28.4	QTR	HRE	V..N
09-M014	11	2005-01-16 08:39:45	28.4	QTR	HRE	V..N
09-M014	11	2005-01-16 08:49:45	28.4	QTR	HRE	V..N
09-M014	11	2005-01-16 08:59:45	28.4	QTR	HRE	V..N
09-M014	11	2005-01-16 09:09:45	28.4	QTR	HRE	V..N
09-M014	11	2005-01-16 09:19:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 09:29:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 09:39:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 09:49:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 09:59:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 10:09:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 10:19:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 10:29:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 10:39:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 10:49:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 10:59:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 11:09:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 11:19:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 11:29:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 11:39:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 11:49:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 11:59:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 12:09:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 12:19:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 12:29:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 12:39:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 12:49:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 12:59:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 13:09:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 13:19:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 13:29:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 13:39:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 13:49:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 13:59:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 14:09:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 14:19:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 14:29:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 14:39:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 14:49:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 14:59:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 15:09:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 15:19:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 15:29:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 15:39:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 15:49:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 15:59:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 16:09:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 16:19:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 16:29:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 16:39:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 16:49:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 16:59:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 17:09:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 17:19:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-16 17:29:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 17:39:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-16 17:49:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-16 17:59:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-16 18:09:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-16 18:19:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-16 18:29:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 18:39:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 18:49:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 18:59:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 19:09:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 19:19:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 19:29:45	28.7	QTR	HRE	V..N
09-M014	11	2005-01-16 19:39:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 19:49:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 19:59:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 20:09:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 20:19:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 20:29:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 20:39:45	28.5	QTR	HRE	V..N
09-M014	11	2005-01-16 20:49:45	28.6	QTR	HRE	V..N
09-M014	11	2005-01-16 20:59:45	28.8	QTR	HRE	V..N
09-M014	11	2005-01-16 21:09:45	29.2	QTR	HRE	V..N
09-M014	11	2005-01-16 21:19:45	29.3	QTR	HRE	V..N
09-M014	11	2005-01-16 21:29:45	29.5	QTR	HRE	V..N
09-M014	11	2005-01-16 21:39:45	29.5	QTR	HRE	V..N
09-M014	11	2005-01-16 21:49:45	29.6	QTR	HRE	V..N
09-M014	11	2005-01-16 21:59:45	29.6	QTR	HRE	V..N
09-M014	11	2005-01-16 22:09:45	29.6	QTR	HRE	V..N
09-M014	11	2005-01-16 22:19:45	29.7	QTR	HRE	V..N
09-M014	11	2005-01-16 22:29:45	29.7	QTR	HRE	V..N
09-M014	11	2005-01-16 22:39:45	29.7	QTR	HRE	V..N
09-M014	11	2005-01-16 22:49:45	29.7	QTR	HRE	V..N
09-M014	11	2005-01-16 22:59:45	29.8	QTR	HRE	V..N
09-M014	11	2005-01-16 23:09:45	29.8	QTR	HRE	V..N
09-M014	11	2005-01-16 23:19:45	30.1	QTR	HRE	V..N
09-M014	11	2005-01-16 23:29:45	30.3	QTR	HRE	V..N
09-M014	11	2005-01-16 23:39:45	30.7	QTR	HRE	V..N
09-M014	11	2005-01-16 23:49:45	31.1	QTR	HRE	V..N
09-M014	11	2005-01-16 23:59:45	31.5	QTR	HRE	V..N
09-M014	11	2005-01-17 00:09:45	31.6	QTR	HRE	V..N
09-M014	11	2005-01-17 00:19:45	32.1	QTR	HRE	V..N
09-M014	11	2005-01-17 00:29:45	32.6	QTR	HRE	V..N
09-M014	11	2005-01-17 00:39:45	32.9	QTR	HRE	V..N
09-M014	11	2005-01-17 00:49:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-17 00:59:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-17 01:09:45	33.6	QTR	HRE	V..N
09-M014	11	2005-01-17 01:19:45	33.6	QTR	HRE	V..N
09-M014	11	2005-01-17 01:29:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-17 01:39:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-17 01:49:45	33.2	QTR	HRE	V..N
09-M014	11	2005-01-17 01:59:45	33.1	QTR	HRE	V..N
09-M014	11	2005-01-17 02:09:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-17 02:19:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-17 02:29:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-17 02:39:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-17 02:49:45	33.2	QTR	HRE	V..N
09-M014	11	2005-01-17 02:59:45	33.1	QTR	HRE	V..N
09-M014	11	2005-01-17 03:09:45	33.2	QTR	HRE	V..N
09-M014	11	2005-01-17 03:19:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-17 03:29:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-17 03:39:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-17 03:49:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-17 03:59:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-17 04:09:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-17 04:19:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-17 04:29:45	33.3	QTR	HRE	V..N
09-M014	11	2005-01-17 04:39:45	33.2	QTR	HRE	V..N
09-M014	11	2005-01-17 04:49:45	33.4	QTR	HRE	V..N
09-M014	11	2005-01-17 04:59:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-17 05:09:45	33.5	QTR	HRE	V..N
09-M014	11	2005-01-17 05:19:45	33.6	QTR	HRE	V..N
09-M014	11	2005-01-17 05:29:45	33.9	QTR	HRE	V..N
09-M014	11	2005-01-17 05:39:45	33.8	QTR	HRE	V..N
09-M014	11	2005-01-17 05:49:45	33.7	QTR	HRE	V..N
09-M014	11	2005-01-17 05:59:45	33.8	QTR	HRE	V..N
09-M014	11	2005-01-17 06:09:45	34	QTR	HRE	V..N
09-M014	11	2005-01-17 06:19:45	34.2	QTR	HRE	V..N
09-M014	11	2005-01-17 06:29:45	34.3	QTR	HRE	V..N
09-M014	11	2005-01-17 06:39:45	34.4	QTR	HRE	V..N
09-M014	11	2005-01-17 06:49:45	34.5	QTR	HRE	V..N
09-M014	11	2005-01-17 06:59:45	34.7	QTR	HRE	V..N
09-M014	11	2005-01-17 07:09:45	34.6	QTR	HRE	V..N
09-M014	11	2005-01-17 07:19:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-17 07:29:45	33.9	QTR	HRE	V..N
09-M014	11	2005-01-17 07:39:45	34.1	QTR	HRE	V..N
09-M014	11	2005-01-17 07:49:45	34.4	QTR	HRE	V..N
09-M014	11	2005-01-17 07:59:45	34.7	QTR	HRE	V..N
09-M014	11	2005-01-17 08:09:45	35	QTR	HRE	V..N
09-M014	11	2005-01-17 08:19:45	35.1	QTR	HRE	V..N
09-M014	11	2005-01-17 08:29:45	35.9	QTR	HRE	V..N
09-M014	11	2005-01-17 08:39:45	35.6	QTR	HRE	V..N
09-M014	11	2005-01-17 08:49:45	35.1	QTR	HRE	V..N
09-M014	11	2005-01-17 08:59:45	26.5	QTR	HRE	V..N
09-M014	11	2005-01-17 09:09:45	21.5	QTR	HRE	V..N
09-M014	11	2005-01-17 09:19:45	22.5	QTR	HRE	V..N
09-M014	11	2005-01-17 09:29:45	23.7	QTR	HRE	V..N
09-M014	11	2005-01-17 09:39:45	24.4	QTR	HRE	V..N
09-M014	11	2005-01-17 09:49:45	32.5	QTR	HRE	V..N
09-M014	11	2005-01-17 09:59:45	32.4	QTR	HRE	V..N
09-M014	11	2005-01-17 10:09:45	29.9	QTR	HRE	V..N
09-M014	11	2005-01-17 10:19:45	27.6	QTR	HRE	V..N
09-M014	11	2005-01-17 10:29:45	24.7	QTR	HRE	V..N
09-M014	11	2005-01-17 10:39:45	24.5	QTR	HRE	V..N
09-M014	11	2005-01-17 10:49:45	26.2	QTR	HRE	V..N
09-M014	11	2005-01-17 10:59:45	24.7	QTR	HRE	V..N
09-M014	11	2005-01-17 11:09:45	24.3	QTR	HRE	V..N
09-M014	11	2005-01-17 11:19:45	22.8	QTR	HRE	V..N
09-M014	11	2005-01-17 11:29:45	22.3	QTR	HRE	V..N
09-M014	11	2005-01-17 11:39:45	22.3	QTR	HRE	V..N
09-M014	11	2005-01-17 11:49:45	23.1	QTR	HRE	V..N
09-M014	11	2005-01-17 11:59:45	22.8	QTR	HRE	V..N
09-M014	11	2005-01-17 12:09:45	22.3	QTR	HRE	V..N
09-M014	11	2005-01-17 12:19:45	23.1	QTR	HRE	V..N
09-M014	11	2005-01-17 12:29:45	22.9	QTR	HRE	V..N
09-M014	11	2005-01-17 12:39:45	22.9	QTR	HRE	V..N
09-M014	11	2005-01-17 12:49:45	22.6	QTR	HRE	V..N
09-M014	11	2005-01-17 12:59:45	22.6	QTR	HRE	V..N
09-M014	11	2005-01-17 13:09:45	22.9	QTR	HRE	V..N
09-M014	11	2005-01-17 13:19:45	23.3	QTR	HRE	V..N
09-M014	11	2005-01-17 13:29:45	25.3	QTR	HRE	V..N
09-M014	11	2005-01-17 13:39:45	25.1	QTR	HRE	V..N
09-M014	11	2005-01-17 13:49:45	24	QTR	HRE	V..N
09-M014	11	2005-01-17 13:59:45	23.9	QTR	HRE	V..N
09-M014	11	2005-01-17 14:09:45	23.1	QTR	HRE	V..N
09-M014	11	2005-01-17 14:19:45	22.9	QTR	HRE	V..N
09-M014	11	2005-01-17 14:29:45	23.5	QTR	HRE	V..N
09-M014	11	2005-01-17 14:39:45	23.1	QTR	HRE	V..N
09-M014	20	2005-01-10 10:50:37	47	HYG	HRE	V..N
09-M014	20	2005-01-10 11:00:37	46.13	HYG	HRE	V..N
09-M014	20	2005-01-10 11:10:37	45.94	HYG	HRE	V..N
09-M014	20	2005-01-10 11:20:37	45.38	HYG	HRE	V..N
09-M014	20	2005-01-10 11:30:37	45	HYG	HRE	V..N
09-M014	20	2005-01-10 11:40:37	42.63	HYG	HRE	V..N
09-M014	20	2005-01-10 11:50:37	42.19	HYG	HRE	V..N
09-M014	20	2005-01-10 12:00:37	41.56	HYG	HRE	V..N
09-M014	20	2005-01-10 12:10:37	39.44	HYG	HRE	V..N
09-M014	20	2005-01-10 12:20:37	36.31	HYG	HRE	V..N
09-M014	20	2005-01-10 12:30:37	36.88	HYG	HRE	V..N
09-M014	20	2005-01-10 12:40:37	33.25	HYG	HRE	V..N
09-M014	20	2005-01-10 12:50:37	35.56	HYG	HRE	V..N
09-M014	20	2005-01-10 13:00:37	37.88	HYG	HRE	V..N
09-M014	20	2005-01-10 13:10:37	38.31	HYG	HRE	V..N
09-M014	20	2005-01-10 13:20:37	38.94	HYG	HRE	V..N
09-M014	20	2005-01-10 13:30:37	39.44	HYG	HRE	V..N
09-M014	20	2005-01-10 13:40:37	37.81	HYG	HRE	V..N
09-M014	20	2005-01-10 13:50:37	37	HYG	HRE	V..N
09-M014	20	2005-01-10 14:00:37	36.5	HYG	HRE	V..N
09-M014	20	2005-01-10 14:10:37	35.69	HYG	HRE	V..N
09-M014	20	2005-01-10 14:20:37	36.56	HYG	HRE	V..N
09-M014	20	2005-01-10 14:30:37	37.44	HYG	HRE	V..N
09-M014	20	2005-01-10 14:40:37	37.94	HYG	HRE	V..N
09-M014	20	2005-01-10 14:50:37	38.25	HYG	HRE	V..N
09-M014	20	2005-01-10 15:00:37	38.38	HYG	HRE	V..N
09-M014	20	2005-01-10 15:10:37	38.56	HYG	HRE	V..N
09-M014	20	2005-01-10 15:20:37	38.63	HYG	HRE	V..N
09-M014	20	2005-01-10 15:30:37	38.81	HYG	HRE	V..N
09-M014	20	2005-01-10 15:40:37	39.06	HYG	HRE	V..N
09-M014	20	2005-01-10 15:50:37	39.25	HYG	HRE	V..N
09-M014	20	2005-01-10 16:00:37	39.44	HYG	HRE	V..N
09-M014	20	2005-01-10 16:10:37	39.56	HYG	HRE	V..N
09-M014	20	2005-01-10 16:20:37	39.63	HYG	HRE	V..N
09-M014	20	2005-01-10 16:30:37	39.75	HYG	HRE	V..N
09-M014	20	2005-01-10 16:40:37	39.75	HYG	HRE	V..N
09-M014	20	2005-01-10 16:50:37	39.75	HYG	HRE	V..N
09-M014	20	2005-01-10 17:00:37	39.75	HYG	HRE	V..N
09-M014	20	2005-01-10 17:10:37	39.88	HYG	HRE	V..N
09-M014	20	2005-01-10 17:20:37	39.94	HYG	HRE	V..N
09-M014	20	2005-01-10 17:30:37	39.94	HYG	HRE	V..N
09-M014	20	2005-01-10 17:40:37	40	HYG	HRE	V..N
09-M014	20	2005-01-10 17:50:37	38.13	HYG	HRE	V..N
09-M014	20	2005-01-10 18:00:37	38.69	HYG	HRE	V..N
09-M014	20	2005-01-10 18:10:37	38.75	HYG	HRE	V..N
09-M014	20	2005-01-10 18:20:37	38.88	HYG	HRE	V..N
09-M014	20	2005-01-10 18:30:37	39.25	HYG	HRE	V..N
09-M014	20	2005-01-10 18:40:37	39.69	HYG	HRE	V..N
09-M014	20	2005-01-10 18:50:37	40.06	HYG	HRE	V..N
09-M014	20	2005-01-10 19:00:37	40.31	HYG	HRE	V..N
09-M014	20	2005-01-10 19:10:37	42.38	HYG	HRE	V..N
09-M014	20	2005-01-10 19:20:37	41.56	HYG	HRE	V..N
09-M014	20	2005-01-10 19:30:37	42.88	HYG	HRE	V..N
09-M014	20	2005-01-10 19:40:37	43.44	HYG	HRE	V..N
09-M014	20	2005-01-10 19:50:37	45.25	HYG	HRE	V..N
09-M014	20	2005-01-10 20:00:37	43.94	HYG	HRE	V..N
09-M014	20	2005-01-10 20:10:37	44.31	HYG	HRE	V..N
09-M014	20	2005-01-10 20:20:37	44.25	HYG	HRE	V..N
09-M014	20	2005-01-10 20:30:37	44.31	HYG	HRE	V..N
09-M014	20	2005-01-10 20:40:37	45.06	HYG	HRE	V..N
09-M014	20	2005-01-10 20:50:37	44.88	HYG	HRE	V..N
09-M014	20	2005-01-10 21:00:37	45.06	HYG	HRE	V..N
09-M014	20	2005-01-10 21:10:37	44.81	HYG	HRE	V..N
09-M014	20	2005-01-10 21:20:37	44.81	HYG	HRE	V..N
09-M014	20	2005-01-10 21:30:37	44.94	HYG	HRE	V..N
09-M014	20	2005-01-10 21:40:37	44.81	HYG	HRE	V..N
09-M014	20	2005-01-10 21:50:37	44.63	HYG	HRE	V..N
09-M014	20	2005-01-10 22:00:37	44.44	HYG	HRE	V..N
09-M014	20	2005-01-10 22:10:37	44.19	HYG	HRE	V..N
09-M014	20	2005-01-10 22:20:37	44	HYG	HRE	V..N
09-M014	20	2005-01-10 22:30:37	43.88	HYG	HRE	V..N
09-M014	20	2005-01-10 22:40:37	43.63	HYG	HRE	V..N
09-M014	20	2005-01-10 22:50:37	43.56	HYG	HRE	V..N
09-M014	20	2005-01-10 23:00:37	43.38	HYG	HRE	V..N
09-M014	20	2005-01-10 23:10:37	43.19	HYG	HRE	V..N
09-M014	20	2005-01-10 23:20:37	43.13	HYG	HRE	V..N
09-M014	20	2005-01-10 23:30:37	42.88	HYG	HRE	V..N
09-M014	20	2005-01-10 23:40:37	42.81	HYG	HRE	V..N
09-M014	20	2005-01-10 23:50:37	42.63	HYG	HRE	V..N
09-M014	20	2005-01-11 00:00:37	42.56	HYG	HRE	V..N
09-M014	20	2005-01-11 00:10:37	42.56	HYG	HRE	V..N
09-M014	20	2005-01-11 00:20:37	42.38	HYG	HRE	V..N
09-M014	20	2005-01-11 00:30:37	42.25	HYG	HRE	V..N
09-M014	20	2005-01-11 00:40:37	42.19	HYG	HRE	V..N
09-M014	20	2005-01-11 00:50:37	42.38	HYG	HRE	V..N
09-M014	20	2005-01-11 01:00:37	42.56	HYG	HRE	V..N
09-M014	20	2005-01-11 01:10:37	42.38	HYG	HRE	V..N
09-M014	20	2005-01-11 01:20:37	42.25	HYG	HRE	V..N
09-M014	20	2005-01-11 01:30:37	42.06	HYG	HRE	V..N
09-M014	20	2005-01-11 01:40:37	42.06	HYG	HRE	V..N
09-M014	20	2005-01-11 01:50:37	42.13	HYG	HRE	V..N
09-M014	20	2005-01-11 02:00:37	42	HYG	HRE	V..N
09-M014	20	2005-01-11 02:10:37	41.81	HYG	HRE	V..N
09-M014	20	2005-01-11 02:20:37	41.81	HYG	HRE	V..N
09-M014	20	2005-01-11 02:30:37	41.81	HYG	HRE	V..N
09-M014	20	2005-01-11 02:40:37	41.81	HYG	HRE	V..N
09-M014	20	2005-01-11 02:50:37	41.88	HYG	HRE	V..N
09-M014	20	2005-01-11 03:00:37	41.75	HYG	HRE	V..N
09-M014	20	2005-01-11 03:10:37	41.63	HYG	HRE	V..N
09-M014	20	2005-01-11 03:20:37	41.56	HYG	HRE	V..N
09-M014	20	2005-01-11 03:30:37	41.63	HYG	HRE	V..N
09-M014	20	2005-01-11 03:40:37	41.63	HYG	HRE	V..N
09-M014	20	2005-01-11 03:50:37	41.63	HYG	HRE	V..N
09-M014	20	2005-01-11 04:00:37	41.63	HYG	HRE	V..N
09-M014	20	2005-01-11 04:10:37	41.56	HYG	HRE	V..N
09-M014	20	2005-01-11 04:20:37	41.5	HYG	HRE	V..N
09-M014	20	2005-01-11 04:30:37	41.5	HYG	HRE	V..N
09-M014	20	2005-01-11 04:40:37	41.38	HYG	HRE	V..N
09-M014	20	2005-01-11 04:50:37	41.38	HYG	HRE	V..N
09-M014	20	2005-01-11 05:00:37	41.31	HYG	HRE	V..N
09-M014	20	2005-01-11 05:10:37	41.38	HYG	HRE	V..N
09-M014	20	2005-01-11 05:20:37	41.25	HYG	HRE	V..N
09-M014	20	2005-01-11 05:30:37	41.19	HYG	HRE	V..N
09-M014	20	2005-01-11 05:40:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-11 05:50:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-11 06:00:37	41	HYG	HRE	V..N
09-M014	20	2005-01-11 06:10:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-11 06:20:37	41.19	HYG	HRE	V..N
09-M014	20	2005-01-11 06:30:37	41.31	HYG	HRE	V..N
09-M014	20	2005-01-11 06:40:37	41.38	HYG	HRE	V..N
09-M014	20	2005-01-11 06:50:37	41.38	HYG	HRE	V..N
09-M014	20	2005-01-11 07:00:37	41.38	HYG	HRE	V..N
09-M014	20	2005-01-11 07:10:37	41.25	HYG	HRE	V..N
09-M014	20	2005-01-11 07:20:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-11 07:30:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-11 07:40:37	41.06	HYG	HRE	V..N
09-M014	20	2005-01-11 07:50:37	41.38	HYG	HRE	V..N
09-M014	20	2005-01-11 08:00:37	43.88	HYG	HRE	V..N
09-M014	20	2005-01-11 08:10:37	44.38	HYG	HRE	V..N
09-M014	20	2005-01-11 08:20:37	43.94	HYG	HRE	V..N
09-M014	20	2005-01-11 08:30:37	44.5	HYG	HRE	V..N
09-M014	20	2005-01-11 08:40:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-11 08:50:37	44.31	HYG	HRE	V..N
09-M014	20	2005-01-11 09:00:37	44.44	HYG	HRE	V..N
09-M014	20	2005-01-11 09:10:37	41.88	HYG	HRE	V..N
09-M014	20	2005-01-11 09:20:37	40.5	HYG	HRE	V..N
09-M014	20	2005-01-11 09:30:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-11 09:40:37	38.25	HYG	HRE	V..N
09-M014	20	2005-01-11 09:50:37	38	HYG	HRE	V..N
09-M014	20	2005-01-11 10:00:37	38.19	HYG	HRE	V..N
09-M014	20	2005-01-11 10:10:37	37.88	HYG	HRE	V..N
09-M014	20	2005-01-11 10:20:37	37.63	HYG	HRE	V..N
09-M014	20	2005-01-11 10:30:37	34.38	HYG	HRE	V..N
09-M014	20	2005-01-11 10:40:37	33.31	HYG	HRE	V..N
09-M014	20	2005-01-11 10:50:37	31.06	HYG	HRE	V..N
09-M014	20	2005-01-11 11:00:37	32.88	HYG	HRE	V..N
09-M014	20	2005-01-11 11:10:37	34.69	HYG	HRE	V..N
09-M014	20	2005-01-11 11:20:37	32.06	HYG	HRE	V..N
09-M014	20	2005-01-11 11:30:37	31.5	HYG	HRE	V..N
09-M014	20	2005-01-11 11:40:37	32.75	HYG	HRE	V..N
09-M014	20	2005-01-11 11:50:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-11 12:00:37	32.56	HYG	HRE	V..N
09-M014	20	2005-01-11 12:10:37	31.81	HYG	HRE	V..N
09-M014	20	2005-01-11 12:20:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-11 12:30:37	32.94	HYG	HRE	V..N
09-M014	20	2005-01-11 12:40:37	35.94	HYG	HRE	V..N
09-M014	20	2005-01-11 12:50:37	36.25	HYG	HRE	V..N
09-M014	20	2005-01-11 13:00:37	36.63	HYG	HRE	V..N
09-M014	20	2005-01-11 13:10:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-11 13:20:37	37.06	HYG	HRE	V..N
09-M014	20	2005-01-11 13:30:37	38	HYG	HRE	V..N
09-M014	20	2005-01-11 13:40:37	38.5	HYG	HRE	V..N
09-M014	20	2005-01-11 13:50:37	40.06	HYG	HRE	V..N
09-M014	20	2005-01-11 14:00:37	39.75	HYG	HRE	V..N
09-M014	20	2005-01-11 14:10:37	39.38	HYG	HRE	V..N
09-M014	20	2005-01-11 14:20:37	39.56	HYG	HRE	V..N
09-M014	20	2005-01-11 14:30:37	39.38	HYG	HRE	V..N
09-M014	20	2005-01-11 14:40:37	39	HYG	HRE	V..N
09-M014	20	2005-01-11 14:50:37	38.88	HYG	HRE	V..N
09-M014	20	2005-01-11 15:00:37	38.63	HYG	HRE	V..N
09-M014	20	2005-01-11 15:10:37	38.44	HYG	HRE	V..N
09-M014	20	2005-01-11 15:20:37	38.25	HYG	HRE	V..N
09-M014	20	2005-01-11 15:30:37	38.06	HYG	HRE	V..N
09-M014	20	2005-01-11 15:40:37	38.06	HYG	HRE	V..N
09-M014	20	2005-01-11 15:50:37	38	HYG	HRE	V..N
09-M014	20	2005-01-11 16:00:37	37.94	HYG	HRE	V..N
09-M014	20	2005-01-11 16:10:37	37.88	HYG	HRE	V..N
09-M014	20	2005-01-11 16:20:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-11 16:30:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-11 16:40:37	37.88	HYG	HRE	V..N
09-M014	20	2005-01-11 16:50:37	38	HYG	HRE	V..N
09-M014	20	2005-01-11 17:00:37	38.06	HYG	HRE	V..N
09-M014	20	2005-01-11 17:10:37	38.19	HYG	HRE	V..N
09-M014	20	2005-01-11 17:20:37	38.19	HYG	HRE	V..N
09-M014	20	2005-01-11 17:30:37	38.19	HYG	HRE	V..N
09-M014	20	2005-01-11 17:40:37	38.13	HYG	HRE	V..N
09-M014	20	2005-01-11 17:50:37	38.19	HYG	HRE	V..N
09-M014	20	2005-01-11 18:00:37	38.13	HYG	HRE	V..N
09-M014	20	2005-01-11 18:10:37	38	HYG	HRE	V..N
09-M014	20	2005-01-11 18:20:37	38.13	HYG	HRE	V..N
09-M014	20	2005-01-11 18:30:37	38.06	HYG	HRE	V..N
09-M014	20	2005-01-11 18:40:37	38.31	HYG	HRE	V..N
09-M014	20	2005-01-11 18:50:37	39.31	HYG	HRE	V..N
09-M014	20	2005-01-11 19:00:37	40.56	HYG	HRE	V..N
09-M014	20	2005-01-11 19:10:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-11 19:20:37	42	HYG	HRE	V..N
09-M014	20	2005-01-11 19:30:37	42.19	HYG	HRE	V..N
09-M014	20	2005-01-11 19:40:37	42.88	HYG	HRE	V..N
09-M014	20	2005-01-11 19:50:37	43.13	HYG	HRE	V..N
09-M014	20	2005-01-11 20:00:37	43.75	HYG	HRE	V..N
09-M014	20	2005-01-11 20:10:37	44.88	HYG	HRE	V..N
09-M014	20	2005-01-11 20:20:37	45.56	HYG	HRE	V..N
09-M014	20	2005-01-11 20:30:37	45.94	HYG	HRE	V..N
09-M014	20	2005-01-11 20:40:37	45	HYG	HRE	V..N
09-M014	20	2005-01-11 20:50:37	45.31	HYG	HRE	V..N
09-M014	20	2005-01-11 21:00:37	45.25	HYG	HRE	V..N
09-M014	20	2005-01-11 21:10:37	45	HYG	HRE	V..N
09-M014	20	2005-01-11 21:20:37	44.94	HYG	HRE	V..N
09-M014	20	2005-01-11 21:30:37	44.81	HYG	HRE	V..N
09-M014	20	2005-01-11 21:40:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-11 21:50:37	44.63	HYG	HRE	V..N
09-M014	20	2005-01-11 22:00:37	44.56	HYG	HRE	V..N
09-M014	20	2005-01-11 22:10:37	44.5	HYG	HRE	V..N
09-M014	20	2005-01-11 22:20:37	44.38	HYG	HRE	V..N
09-M014	20	2005-01-11 22:30:37	44.25	HYG	HRE	V..N
09-M014	20	2005-01-11 22:40:37	44.44	HYG	HRE	V..N
09-M014	20	2005-01-11 22:50:37	44.38	HYG	HRE	V..N
09-M014	20	2005-01-11 23:00:37	44.44	HYG	HRE	V..N
09-M014	20	2005-01-11 23:10:37	44.25	HYG	HRE	V..N
09-M014	20	2005-01-11 23:20:37	44.25	HYG	HRE	V..N
09-M014	20	2005-01-11 23:30:37	44.38	HYG	HRE	V..N
09-M014	20	2005-01-11 23:40:37	44.31	HYG	HRE	V..N
09-M014	20	2005-01-11 23:50:37	44.25	HYG	HRE	V..N
09-M014	20	2005-01-12 00:00:37	44.25	HYG	HRE	V..N
09-M014	20	2005-01-12 00:10:37	44.13	HYG	HRE	V..N
09-M014	20	2005-01-12 00:20:37	44.25	HYG	HRE	V..N
09-M014	20	2005-01-12 00:30:37	44.19	HYG	HRE	V..N
09-M014	20	2005-01-12 00:40:37	44.19	HYG	HRE	V..N
09-M014	20	2005-01-12 00:50:37	44.19	HYG	HRE	V..N
09-M014	20	2005-01-12 01:00:37	44.13	HYG	HRE	V..N
09-M014	20	2005-01-12 01:10:37	44.19	HYG	HRE	V..N
09-M014	20	2005-01-12 01:20:37	44.13	HYG	HRE	V..N
09-M014	20	2005-01-12 01:30:37	44.13	HYG	HRE	V..N
09-M014	20	2005-01-12 01:40:37	44.06	HYG	HRE	V..N
09-M014	20	2005-01-12 01:50:37	44.06	HYG	HRE	V..N
09-M014	20	2005-01-12 02:00:37	44	HYG	HRE	V..N
09-M014	20	2005-01-12 02:10:37	43.94	HYG	HRE	V..N
09-M014	20	2005-01-12 02:20:37	43.94	HYG	HRE	V..N
09-M014	20	2005-01-12 02:30:37	43.88	HYG	HRE	V..N
09-M014	20	2005-01-12 02:40:37	43.88	HYG	HRE	V..N
09-M014	20	2005-01-12 02:50:37	43.88	HYG	HRE	V..N
09-M014	20	2005-01-12 03:00:37	43.94	HYG	HRE	V..N
09-M014	20	2005-01-12 03:10:37	43.81	HYG	HRE	V..N
09-M014	20	2005-01-12 03:20:37	43.69	HYG	HRE	V..N
09-M014	20	2005-01-12 03:30:37	43.69	HYG	HRE	V..N
09-M014	20	2005-01-12 03:40:37	43.69	HYG	HRE	V..N
09-M014	20	2005-01-12 03:50:37	43.56	HYG	HRE	V..N
09-M014	20	2005-01-12 04:00:37	43.5	HYG	HRE	V..N
09-M014	20	2005-01-12 04:10:37	43.38	HYG	HRE	V..N
09-M014	20	2005-01-12 04:20:37	43.31	HYG	HRE	V..N
09-M014	20	2005-01-12 04:30:37	43.31	HYG	HRE	V..N
09-M014	20	2005-01-12 04:40:37	43.25	HYG	HRE	V..N
09-M014	20	2005-01-12 04:50:37	43.25	HYG	HRE	V..N
09-M014	20	2005-01-12 05:00:37	43.19	HYG	HRE	V..N
09-M014	20	2005-01-12 05:10:37	43.06	HYG	HRE	V..N
09-M014	20	2005-01-12 05:20:37	43.13	HYG	HRE	V..N
09-M014	20	2005-01-12 05:30:37	42.94	HYG	HRE	V..N
09-M014	20	2005-01-12 05:40:37	42.81	HYG	HRE	V..N
09-M014	20	2005-01-12 05:50:37	42.81	HYG	HRE	V..N
09-M014	20	2005-01-12 06:00:37	42.81	HYG	HRE	V..N
09-M014	20	2005-01-12 06:10:37	42.69	HYG	HRE	V..N
09-M014	20	2005-01-12 06:20:37	42.69	HYG	HRE	V..N
09-M014	20	2005-01-12 06:30:37	42.5	HYG	HRE	V..N
09-M014	20	2005-01-12 06:40:37	42.5	HYG	HRE	V..N
09-M014	20	2005-01-12 06:50:37	42.56	HYG	HRE	V..N
09-M014	20	2005-01-12 07:00:37	42.63	HYG	HRE	V..N
09-M014	20	2005-01-12 07:10:37	42.75	HYG	HRE	V..N
09-M014	20	2005-01-12 07:20:37	42.69	HYG	HRE	V..N
09-M014	20	2005-01-12 07:30:37	42.56	HYG	HRE	V..N
09-M014	20	2005-01-12 07:40:37	42.56	HYG	HRE	V..N
09-M014	20	2005-01-12 07:50:37	42.56	HYG	HRE	V..N
09-M014	20	2005-01-12 08:00:37	42.56	HYG	HRE	V..N
09-M014	20	2005-01-12 08:10:37	42.5	HYG	HRE	V..N
09-M014	20	2005-01-12 08:20:37	42.38	HYG	HRE	V..N
09-M014	20	2005-01-12 08:30:37	42.13	HYG	HRE	V..N
09-M014	20	2005-01-12 08:40:37	41.81	HYG	HRE	V..N
09-M014	20	2005-01-12 08:50:37	41.25	HYG	HRE	V..N
09-M014	20	2005-01-12 09:00:37	41.63	HYG	HRE	V..N
09-M014	20	2005-01-12 09:10:37	40.31	HYG	HRE	V..N
09-M014	20	2005-01-12 09:20:37	40.25	HYG	HRE	V..N
09-M014	20	2005-01-12 09:30:37	40	HYG	HRE	V..N
09-M014	20	2005-01-12 09:40:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-12 09:50:37	36.81	HYG	HRE	V..N
09-M014	20	2005-01-12 10:00:37	37.25	HYG	HRE	V..N
09-M014	20	2005-01-12 10:10:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-12 10:20:37	40.69	HYG	HRE	V..N
09-M014	20	2005-01-12 10:30:37	40.44	HYG	HRE	V..N
09-M014	20	2005-01-12 10:40:37	38.38	HYG	HRE	V..N
09-M014	20	2005-01-12 10:50:37	37.31	HYG	HRE	V..N
09-M014	20	2005-01-12 11:00:37	37.31	HYG	HRE	V..N
09-M014	20	2005-01-12 11:10:37	38.31	HYG	HRE	V..N
09-M014	20	2005-01-12 11:20:37	39.19	HYG	HRE	V..N
09-M014	20	2005-01-12 11:30:37	39.25	HYG	HRE	V..N
09-M014	20	2005-01-12 11:40:37	39.06	HYG	HRE	V..N
09-M014	20	2005-01-12 11:50:37	39.25	HYG	HRE	V..N
09-M014	20	2005-01-12 12:00:37	39.88	HYG	HRE	V..N
09-M014	20	2005-01-12 12:10:37	39.19	HYG	HRE	V..N
09-M014	20	2005-01-12 12:20:37	38.44	HYG	HRE	V..N
09-M014	20	2005-01-12 12:30:37	37.44	HYG	HRE	V..N
09-M014	20	2005-01-12 12:40:37	36.38	HYG	HRE	V..N
09-M014	20	2005-01-12 12:50:37	35.5	HYG	HRE	V..N
09-M014	20	2005-01-12 13:00:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-12 13:10:37	34.5	HYG	HRE	V..N
09-M014	20	2005-01-12 13:20:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-12 13:30:37	35.75	HYG	HRE	V..N
09-M014	20	2005-01-12 13:40:37	36	HYG	HRE	V..N
09-M014	20	2005-01-12 13:50:37	36.31	HYG	HRE	V..N
09-M014	20	2005-01-12 14:00:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-12 14:10:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-12 14:20:37	35	HYG	HRE	V..N
09-M014	20	2005-01-12 14:30:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-12 14:40:37	35	HYG	HRE	V..N
09-M014	20	2005-01-12 14:50:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-12 15:00:37	35.44	HYG	HRE	V..N
09-M014	20	2005-01-12 15:10:37	35.5	HYG	HRE	V..N
09-M014	20	2005-01-12 15:20:37	35.69	HYG	HRE	V..N
09-M014	20	2005-01-12 15:30:37	35.69	HYG	HRE	V..N
09-M014	20	2005-01-12 15:40:37	36.19	HYG	HRE	V..N
09-M014	20	2005-01-12 15:50:37	36.19	HYG	HRE	V..N
09-M014	20	2005-01-12 16:00:37	36.31	HYG	HRE	V..N
09-M014	20	2005-01-12 16:10:37	36.31	HYG	HRE	V..N
09-M014	20	2005-01-12 16:20:37	36.31	HYG	HRE	V..N
09-M014	20	2005-01-12 16:30:37	36.44	HYG	HRE	V..N
09-M014	20	2005-01-12 16:40:37	36.38	HYG	HRE	V..N
09-M014	20	2005-01-12 16:50:37	36.38	HYG	HRE	V..N
09-M014	20	2005-01-12 17:00:37	36.5	HYG	HRE	V..N
09-M014	20	2005-01-12 17:10:37	36.56	HYG	HRE	V..N
09-M014	20	2005-01-12 17:20:37	36.88	HYG	HRE	V..N
09-M014	20	2005-01-12 17:30:37	36.94	HYG	HRE	V..N
09-M014	20	2005-01-12 17:40:37	37	HYG	HRE	V..N
09-M014	20	2005-01-12 17:50:37	37.06	HYG	HRE	V..N
09-M014	20	2005-01-12 18:00:37	37.06	HYG	HRE	V..N
09-M014	20	2005-01-12 18:10:37	37.25	HYG	HRE	V..N
09-M014	20	2005-01-12 18:20:37	37.38	HYG	HRE	V..N
09-M014	20	2005-01-12 18:30:37	37.44	HYG	HRE	V..N
09-M014	20	2005-01-12 18:40:37	37.56	HYG	HRE	V..N
09-M014	20	2005-01-12 18:50:37	37.56	HYG	HRE	V..N
09-M014	20	2005-01-12 19:00:37	38.06	HYG	HRE	V..N
09-M014	20	2005-01-12 19:10:37	38.5	HYG	HRE	V..N
09-M014	20	2005-01-12 19:20:37	38.63	HYG	HRE	V..N
09-M014	20	2005-01-12 19:30:37	38.81	HYG	HRE	V..N
09-M014	20	2005-01-12 19:40:37	39.06	HYG	HRE	V..N
09-M014	20	2005-01-12 19:50:37	39.44	HYG	HRE	V..N
09-M014	20	2005-01-12 20:00:37	40.5	HYG	HRE	V..N
09-M014	20	2005-01-12 20:10:37	41.38	HYG	HRE	V..N
09-M014	20	2005-01-12 20:20:37	41.69	HYG	HRE	V..N
09-M014	20	2005-01-12 20:30:37	42.06	HYG	HRE	V..N
09-M014	20	2005-01-12 20:40:37	41.88	HYG	HRE	V..N
09-M014	20	2005-01-12 20:50:37	41.06	HYG	HRE	V..N
09-M014	20	2005-01-12 21:00:37	41.06	HYG	HRE	V..N
09-M014	20	2005-01-12 21:10:37	41.06	HYG	HRE	V..N
09-M014	20	2005-01-12 21:20:37	41	HYG	HRE	V..N
09-M014	20	2005-01-12 21:30:37	41	HYG	HRE	V..N
09-M014	20	2005-01-12 21:40:37	41	HYG	HRE	V..N
09-M014	20	2005-01-12 21:50:37	41	HYG	HRE	V..N
09-M014	20	2005-01-12 22:00:37	41	HYG	HRE	V..N
09-M014	20	2005-01-12 22:10:37	41	HYG	HRE	V..N
09-M014	20	2005-01-12 22:20:37	41.06	HYG	HRE	V..N
09-M014	20	2005-01-12 22:30:37	41.31	HYG	HRE	V..N
09-M014	20	2005-01-12 22:40:37	41.25	HYG	HRE	V..N
09-M014	20	2005-01-12 22:50:37	41.25	HYG	HRE	V..N
09-M014	20	2005-01-12 23:00:37	41.25	HYG	HRE	V..N
09-M014	20	2005-01-12 23:10:37	41.19	HYG	HRE	V..N
09-M014	20	2005-01-12 23:20:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-12 23:30:37	41.06	HYG	HRE	V..N
09-M014	20	2005-01-12 23:40:37	41.06	HYG	HRE	V..N
09-M014	20	2005-01-12 23:50:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-13 00:00:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-13 00:10:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-13 00:20:37	41.06	HYG	HRE	V..N
09-M014	20	2005-01-13 00:30:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-13 00:40:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-13 00:50:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-13 01:00:37	41.19	HYG	HRE	V..N
09-M014	20	2005-01-13 01:10:37	41.19	HYG	HRE	V..N
09-M014	20	2005-01-13 01:20:37	41.25	HYG	HRE	V..N
09-M014	20	2005-01-13 01:30:37	41.31	HYG	HRE	V..N
09-M014	20	2005-01-13 01:40:37	41.31	HYG	HRE	V..N
09-M014	20	2005-01-13 01:50:37	41.31	HYG	HRE	V..N
09-M014	20	2005-01-13 02:00:37	41.31	HYG	HRE	V..N
09-M014	20	2005-01-13 02:10:37	41.38	HYG	HRE	V..N
09-M014	20	2005-01-13 02:20:37	41.44	HYG	HRE	V..N
09-M014	20	2005-01-13 02:30:37	41.5	HYG	HRE	V..N
09-M014	20	2005-01-13 02:40:37	41.56	HYG	HRE	V..N
09-M014	20	2005-01-13 02:50:37	41.5	HYG	HRE	V..N
09-M014	20	2005-01-13 03:00:37	41.56	HYG	HRE	V..N
09-M014	20	2005-01-13 03:10:37	41.63	HYG	HRE	V..N
09-M014	20	2005-01-13 03:20:37	41.69	HYG	HRE	V..N
09-M014	20	2005-01-13 03:30:37	41.69	HYG	HRE	V..N
09-M014	20	2005-01-13 03:40:37	41.75	HYG	HRE	V..N
09-M014	20	2005-01-13 03:50:37	41.75	HYG	HRE	V..N
09-M014	20	2005-01-13 04:00:37	41.81	HYG	HRE	V..N
09-M014	20	2005-01-13 04:10:37	41.88	HYG	HRE	V..N
09-M014	20	2005-01-13 04:20:37	41.88	HYG	HRE	V..N
09-M014	20	2005-01-13 04:30:37	41.94	HYG	HRE	V..N
09-M014	20	2005-01-13 04:40:37	42	HYG	HRE	V..N
09-M014	20	2005-01-13 04:50:37	42	HYG	HRE	V..N
09-M014	20	2005-01-13 05:00:37	42.06	HYG	HRE	V..N
09-M014	20	2005-01-13 05:10:37	42.13	HYG	HRE	V..N
09-M014	20	2005-01-13 05:20:37	42.19	HYG	HRE	V..N
09-M014	20	2005-01-13 05:30:37	42.25	HYG	HRE	V..N
09-M014	20	2005-01-13 05:40:37	42.25	HYG	HRE	V..N
09-M014	20	2005-01-13 05:50:37	42.31	HYG	HRE	V..N
09-M014	20	2005-01-13 06:00:37	42.31	HYG	HRE	V..N
09-M014	20	2005-01-13 06:10:37	42.38	HYG	HRE	V..N
09-M014	20	2005-01-13 06:20:37	42.44	HYG	HRE	V..N
09-M014	20	2005-01-13 06:30:37	42.44	HYG	HRE	V..N
09-M014	20	2005-01-13 06:40:37	42.5	HYG	HRE	V..N
09-M014	20	2005-01-13 06:50:37	42.5	HYG	HRE	V..N
09-M014	20	2005-01-13 07:00:37	42.56	HYG	HRE	V..N
09-M014	20	2005-01-13 07:10:37	42.56	HYG	HRE	V..N
09-M014	20	2005-01-13 07:20:37	42.63	HYG	HRE	V..N
09-M014	20	2005-01-13 07:30:37	42.63	HYG	HRE	V..N
09-M014	20	2005-01-13 07:40:37	43	HYG	HRE	V..N
09-M014	20	2005-01-13 07:50:37	43.69	HYG	HRE	V..N
09-M014	20	2005-01-13 08:00:37	44.5	HYG	HRE	V..N
09-M014	20	2005-01-13 08:10:37	44.56	HYG	HRE	V..N
09-M014	20	2005-01-13 08:20:37	44.56	HYG	HRE	V..N
09-M014	20	2005-01-13 08:30:37	45.19	HYG	HRE	V..N
09-M014	20	2005-01-13 08:40:37	45.94	HYG	HRE	V..N
09-M014	20	2005-01-13 08:50:37	46.25	HYG	HRE	V..N
09-M014	20	2005-01-13 09:00:37	47.13	HYG	HRE	V..N
09-M014	20	2005-01-13 09:10:37	48.75	HYG	HRE	V..N
09-M014	20	2005-01-13 09:20:37	48.88	HYG	HRE	V..N
09-M014	20	2005-01-13 09:30:37	48.56	HYG	HRE	V..N
09-M014	20	2005-01-13 09:40:37	48.31	HYG	HRE	V..N
09-M014	20	2005-01-13 09:50:37	47.75	HYG	HRE	V..N
09-M014	20	2005-01-13 10:00:37	47.5	HYG	HRE	V..N
09-M014	20	2005-01-13 10:10:37	47.19	HYG	HRE	V..N
09-M014	20	2005-01-13 10:20:37	46.56	HYG	HRE	V..N
09-M014	20	2005-01-13 10:30:37	45.81	HYG	HRE	V..N
09-M014	20	2005-01-13 10:40:37	45.81	HYG	HRE	V..N
09-M014	20	2005-01-13 10:50:37	45.5	HYG	HRE	V..N
09-M014	20	2005-01-13 11:00:37	45.44	HYG	HRE	V..N
09-M014	20	2005-01-13 11:10:37	45.63	HYG	HRE	V..N
09-M014	20	2005-01-13 11:20:37	45.69	HYG	HRE	V..N
09-M014	20	2005-01-13 11:30:37	45.75	HYG	HRE	V..N
09-M014	20	2005-01-13 11:40:37	45.44	HYG	HRE	V..N
09-M014	20	2005-01-13 11:50:37	45.44	HYG	HRE	V..N
09-M014	20	2005-01-13 12:00:37	45.5	HYG	HRE	V..N
09-M014	20	2005-01-13 12:10:37	45.19	HYG	HRE	V..N
09-M014	20	2005-01-13 12:20:37	44.88	HYG	HRE	V..N
09-M014	20	2005-01-13 12:30:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-13 12:40:37	44.88	HYG	HRE	V..N
09-M014	20	2005-01-13 12:50:37	45.38	HYG	HRE	V..N
09-M014	20	2005-01-13 13:00:37	40.06	HYG	HRE	V..N
09-M014	20	2005-01-13 13:10:37	41.63	HYG	HRE	V..N
09-M014	20	2005-01-13 13:20:37	39.88	HYG	HRE	V..N
09-M014	20	2005-01-13 13:30:37	38.56	HYG	HRE	V..N
09-M014	20	2005-01-13 13:40:37	37.81	HYG	HRE	V..N
09-M014	20	2005-01-13 13:50:37	37.19	HYG	HRE	V..N
09-M014	20	2005-01-13 14:00:37	37.81	HYG	HRE	V..N
09-M014	20	2005-01-13 14:10:37	38.06	HYG	HRE	V..N
09-M014	20	2005-01-13 14:20:37	37.44	HYG	HRE	V..N
09-M014	20	2005-01-13 14:30:37	38.06	HYG	HRE	V..N
09-M014	20	2005-01-13 14:40:37	39.31	HYG	HRE	V..N
09-M014	20	2005-01-13 14:50:37	40.06	HYG	HRE	V..N
09-M014	20	2005-01-13 15:00:37	40.81	HYG	HRE	V..N
09-M014	20	2005-01-13 15:10:37	40.88	HYG	HRE	V..N
09-M014	20	2005-01-13 15:20:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-13 15:30:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-13 15:40:37	41.31	HYG	HRE	V..N
09-M014	20	2005-01-13 15:50:37	41.38	HYG	HRE	V..N
09-M014	20	2005-01-13 16:00:37	41.56	HYG	HRE	V..N
09-M014	20	2005-01-13 16:10:37	41.88	HYG	HRE	V..N
09-M014	20	2005-01-13 16:20:37	42.06	HYG	HRE	V..N
09-M014	20	2005-01-13 16:30:37	42.44	HYG	HRE	V..N
09-M014	20	2005-01-13 16:40:37	42.31	HYG	HRE	V..N
09-M014	20	2005-01-13 16:50:37	42.25	HYG	HRE	V..N
09-M014	20	2005-01-13 17:00:37	42.5	HYG	HRE	V..N
09-M014	20	2005-01-13 17:10:37	42.5	HYG	HRE	V..N
09-M014	20	2005-01-13 17:20:37	42.5	HYG	HRE	V..N
09-M014	20	2005-01-13 17:30:37	42.38	HYG	HRE	V..N
09-M014	20	2005-01-13 17:40:37	42.5	HYG	HRE	V..N
09-M014	20	2005-01-13 17:50:37	43.13	HYG	HRE	V..N
09-M014	20	2005-01-13 18:00:37	43.44	HYG	HRE	V..N
09-M014	20	2005-01-13 18:10:37	43.81	HYG	HRE	V..N
09-M014	20	2005-01-13 18:20:37	43.94	HYG	HRE	V..N
09-M014	20	2005-01-13 18:30:37	44.25	HYG	HRE	V..N
09-M014	20	2005-01-13 18:40:37	44.38	HYG	HRE	V..N
09-M014	20	2005-01-13 18:50:37	44.44	HYG	HRE	V..N
09-M014	20	2005-01-13 19:00:37	44.56	HYG	HRE	V..N
09-M014	20	2005-01-13 19:10:37	44.63	HYG	HRE	V..N
09-M014	20	2005-01-13 19:20:37	44.69	HYG	HRE	V..N
09-M014	20	2005-01-13 19:30:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-13 19:40:37	44.69	HYG	HRE	V..N
09-M014	20	2005-01-13 19:50:37	44.69	HYG	HRE	V..N
09-M014	20	2005-01-13 20:00:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-13 20:10:37	44.81	HYG	HRE	V..N
09-M014	20	2005-01-13 20:20:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-13 20:30:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-13 20:40:37	44.63	HYG	HRE	V..N
09-M014	20	2005-01-13 20:50:37	44.69	HYG	HRE	V..N
09-M014	20	2005-01-13 21:00:37	44.69	HYG	HRE	V..N
09-M014	20	2005-01-13 21:10:37	44.81	HYG	HRE	V..N
09-M014	20	2005-01-13 21:20:37	44.63	HYG	HRE	V..N
09-M014	20	2005-01-13 21:30:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-13 21:40:37	44.5	HYG	HRE	V..N
09-M014	20	2005-01-13 21:50:37	44.5	HYG	HRE	V..N
09-M014	20	2005-01-13 22:00:37	44.56	HYG	HRE	V..N
09-M014	20	2005-01-13 22:10:37	44.5	HYG	HRE	V..N
09-M014	20	2005-01-13 22:20:37	44.56	HYG	HRE	V..N
09-M014	20	2005-01-13 22:30:37	44.5	HYG	HRE	V..N
09-M014	20	2005-01-13 22:40:37	44.5	HYG	HRE	V..N
09-M014	20	2005-01-13 22:50:37	44.56	HYG	HRE	V..N
09-M014	20	2005-01-13 23:00:37	44.5	HYG	HRE	V..N
09-M014	20	2005-01-13 23:10:37	44.56	HYG	HRE	V..N
09-M014	20	2005-01-13 23:20:37	44.63	HYG	HRE	V..N
09-M014	20	2005-01-13 23:30:37	44.56	HYG	HRE	V..N
09-M014	20	2005-01-13 23:40:37	45.06	HYG	HRE	V..N
09-M014	20	2005-01-13 23:50:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-14 00:00:37	44.81	HYG	HRE	V..N
09-M014	20	2005-01-14 00:10:37	44.88	HYG	HRE	V..N
09-M014	20	2005-01-14 00:20:37	44.88	HYG	HRE	V..N
09-M014	20	2005-01-14 00:30:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-14 00:40:37	44.81	HYG	HRE	V..N
09-M014	20	2005-01-14 00:50:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-14 01:00:37	44.81	HYG	HRE	V..N
09-M014	20	2005-01-14 01:10:37	44.88	HYG	HRE	V..N
09-M014	20	2005-01-14 01:20:37	44.75	HYG	HRE	V..N
09-M014	20	2005-01-14 01:30:37	44.69	HYG	HRE	V..N
09-M014	20	2005-01-14 01:40:37	44.69	HYG	HRE	V..N
09-M014	20	2005-01-14 01:50:37	44.69	HYG	HRE	V..N
09-M014	20	2005-01-14 02:00:37	44.63	HYG	HRE	V..N
09-M014	20	2005-01-14 02:10:37	44.63	HYG	HRE	V..N
09-M014	20	2005-01-14 02:20:37	44.56	HYG	HRE	V..N
09-M014	20	2005-01-14 02:30:37	44.38	HYG	HRE	V..N
09-M014	20	2005-01-14 02:40:37	44.31	HYG	HRE	V..N
09-M014	20	2005-01-14 02:50:37	44.13	HYG	HRE	V..N
09-M014	20	2005-01-14 03:00:37	44.19	HYG	HRE	V..N
09-M014	20	2005-01-14 03:10:37	44.06	HYG	HRE	V..N
09-M014	20	2005-01-14 03:20:37	43.88	HYG	HRE	V..N
09-M014	20	2005-01-14 03:30:37	43.75	HYG	HRE	V..N
09-M014	20	2005-01-14 03:40:37	43.56	HYG	HRE	V..N
09-M014	20	2005-01-14 03:50:37	43.5	HYG	HRE	V..N
09-M014	20	2005-01-14 04:00:37	43.38	HYG	HRE	V..N
09-M014	20	2005-01-14 04:10:37	43.25	HYG	HRE	V..N
09-M014	20	2005-01-14 04:20:37	43.06	HYG	HRE	V..N
09-M014	20	2005-01-14 04:30:37	42.94	HYG	HRE	V..N
09-M014	20	2005-01-14 04:40:37	42.81	HYG	HRE	V..N
09-M014	20	2005-01-14 04:50:37	42.63	HYG	HRE	V..N
09-M014	20	2005-01-14 05:00:37	42.56	HYG	HRE	V..N
09-M014	20	2005-01-14 05:10:37	42.5	HYG	HRE	V..N
09-M014	20	2005-01-14 05:20:37	42.25	HYG	HRE	V..N
09-M014	20	2005-01-14 05:30:37	42.06	HYG	HRE	V..N
09-M014	20	2005-01-14 05:40:37	41.94	HYG	HRE	V..N
09-M014	20	2005-01-14 05:50:37	41.75	HYG	HRE	V..N
09-M014	20	2005-01-14 06:00:37	41.56	HYG	HRE	V..N
09-M014	20	2005-01-14 06:10:37	41.5	HYG	HRE	V..N
09-M014	20	2005-01-14 06:20:37	41.25	HYG	HRE	V..N
09-M014	20	2005-01-14 06:30:37	41.13	HYG	HRE	V..N
09-M014	20	2005-01-14 06:40:37	41	HYG	HRE	V..N
09-M014	20	2005-01-14 06:50:37	41.06	HYG	HRE	V..N
09-M014	20	2005-01-14 07:00:37	40.81	HYG	HRE	V..N
09-M014	20	2005-01-14 07:10:37	40.75	HYG	HRE	V..N
09-M014	20	2005-01-14 07:20:37	40.69	HYG	HRE	V..N
09-M014	20	2005-01-14 07:30:37	40.56	HYG	HRE	V..N
09-M014	20	2005-01-14 07:40:37	40.5	HYG	HRE	V..N
09-M014	20	2005-01-14 07:50:37	40.38	HYG	HRE	V..N
09-M014	20	2005-01-14 08:00:37	40.31	HYG	HRE	V..N
09-M014	20	2005-01-14 08:10:37	40.19	HYG	HRE	V..N
09-M014	20	2005-01-14 08:20:37	40.06	HYG	HRE	V..N
09-M014	20	2005-01-14 08:30:37	40.69	HYG	HRE	V..N
09-M014	20	2005-01-14 08:40:37	41.5	HYG	HRE	V..N
09-M014	20	2005-01-14 08:50:37	41.63	HYG	HRE	V..N
09-M014	20	2005-01-14 09:00:37	41.19	HYG	HRE	V..N
09-M014	20	2005-01-14 09:10:37	40.44	HYG	HRE	V..N
09-M014	20	2005-01-14 09:20:37	39.81	HYG	HRE	V..N
09-M014	20	2005-01-14 09:30:37	39.31	HYG	HRE	V..N
09-M014	20	2005-01-14 09:40:37	38.94	HYG	HRE	V..N
09-M014	20	2005-01-14 09:50:37	38.31	HYG	HRE	V..N
09-M014	20	2005-01-14 10:00:37	38	HYG	HRE	V..N
09-M014	20	2005-01-14 10:10:37	38	HYG	HRE	V..N
09-M014	20	2005-01-14 10:20:37	38.19	HYG	HRE	V..N
09-M014	20	2005-01-14 10:30:37	38.13	HYG	HRE	V..N
09-M014	20	2005-01-14 10:40:37	38.25	HYG	HRE	V..N
09-M014	20	2005-01-14 10:50:37	38.44	HYG	HRE	V..N
09-M014	20	2005-01-14 11:00:37	38.31	HYG	HRE	V..N
09-M014	20	2005-01-14 11:10:37	38.38	HYG	HRE	V..N
09-M014	20	2005-01-14 11:20:37	38.25	HYG	HRE	V..N
09-M014	20	2005-01-14 11:30:37	38.31	HYG	HRE	V..N
09-M014	20	2005-01-14 11:40:37	38.19	HYG	HRE	V..N
09-M014	20	2005-01-14 11:50:37	38.06	HYG	HRE	V..N
09-M014	20	2005-01-14 12:00:37	38.13	HYG	HRE	V..N
09-M014	20	2005-01-14 12:10:37	37.88	HYG	HRE	V..N
09-M014	20	2005-01-14 12:20:37	38.06	HYG	HRE	V..N
09-M014	20	2005-01-14 12:30:37	38.69	HYG	HRE	V..N
09-M014	20	2005-01-14 12:40:37	39.13	HYG	HRE	V..N
09-M014	20	2005-01-14 12:50:37	39.88	HYG	HRE	V..N
09-M014	20	2005-01-14 13:00:37	39.69	HYG	HRE	V..N
09-M014	20	2005-01-14 13:10:37	39.19	HYG	HRE	V..N
09-M014	20	2005-01-14 13:20:37	38.75	HYG	HRE	V..N
09-M014	20	2005-01-14 13:30:37	38.63	HYG	HRE	V..N
09-M014	20	2005-01-14 13:40:37	38.31	HYG	HRE	V..N
09-M014	20	2005-01-14 13:50:37	37.94	HYG	HRE	V..N
09-M014	20	2005-01-14 14:00:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-14 14:10:37	37.63	HYG	HRE	V..N
09-M014	20	2005-01-14 14:20:37	37.63	HYG	HRE	V..N
09-M014	20	2005-01-14 14:30:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-14 14:40:37	37.63	HYG	HRE	V..N
09-M014	20	2005-01-14 14:50:37	37.63	HYG	HRE	V..N
09-M014	20	2005-01-14 15:00:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-14 15:10:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-14 15:20:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-14 15:30:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-14 15:40:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-14 15:50:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-14 16:00:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-14 16:10:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-14 16:20:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-14 16:30:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-14 16:40:37	37.63	HYG	HRE	V..N
09-M014	20	2005-01-14 16:50:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-14 17:00:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-14 17:10:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-14 17:20:37	37.63	HYG	HRE	V..N
09-M014	20	2005-01-14 17:30:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-14 17:40:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-14 17:50:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-14 18:00:37	37.63	HYG	HRE	V..N
09-M014	20	2005-01-14 18:10:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-14 18:20:37	37.63	HYG	HRE	V..N
09-M014	20	2005-01-14 18:30:37	37.56	HYG	HRE	V..N
09-M014	20	2005-01-14 18:40:37	37.56	HYG	HRE	V..N
09-M014	20	2005-01-14 18:50:37	37.69	HYG	HRE	V..N
09-M014	20	2005-01-14 19:00:37	37.38	HYG	HRE	V..N
09-M014	20	2005-01-14 19:10:37	37.38	HYG	HRE	V..N
09-M014	20	2005-01-14 19:20:37	37.38	HYG	HRE	V..N
09-M014	20	2005-01-14 19:30:37	37.31	HYG	HRE	V..N
09-M014	20	2005-01-14 19:40:37	37.38	HYG	HRE	V..N
09-M014	20	2005-01-14 19:50:37	37.5	HYG	HRE	V..N
09-M014	20	2005-01-14 20:00:37	40.25	HYG	HRE	V..N
09-M014	20	2005-01-14 20:10:37	45	HYG	HRE	V..N
09-M014	20	2005-01-14 20:20:37	45.63	HYG	HRE	V..N
09-M014	20	2005-01-14 20:30:37	43.94	HYG	HRE	V..N
09-M014	20	2005-01-14 20:40:37	42.44	HYG	HRE	V..N
09-M014	20	2005-01-14 20:50:37	42.06	HYG	HRE	V..N
09-M014	20	2005-01-14 21:00:37	41.5	HYG	HRE	V..N
09-M014	20	2005-01-14 21:10:37	40.94	HYG	HRE	V..N
09-M014	20	2005-01-14 21:20:37	40.44	HYG	HRE	V..N
09-M014	20	2005-01-14 21:30:37	39.94	HYG	HRE	V..N
09-M014	20	2005-01-14 21:40:37	39.63	HYG	HRE	V..N
09-M014	20	2005-01-14 21:50:37	39.31	HYG	HRE	V..N
09-M014	20	2005-01-14 22:00:37	39.13	HYG	HRE	V..N
09-M014	20	2005-01-14 22:10:37	38.94	HYG	HRE	V..N
09-M014	20	2005-01-14 22:20:37	38.69	HYG	HRE	V..N
09-M014	20	2005-01-14 22:30:37	38.5	HYG	HRE	V..N
09-M014	20	2005-01-14 22:40:37	38.31	HYG	HRE	V..N
09-M014	20	2005-01-14 22:50:37	38.19	HYG	HRE	V..N
09-M014	20	2005-01-14 23:00:37	38	HYG	HRE	V..N
09-M014	20	2005-01-14 23:10:37	37.88	HYG	HRE	V..N
09-M014	20	2005-01-14 23:20:37	37.81	HYG	HRE	V..N
09-M014	20	2005-01-14 23:30:37	37.75	HYG	HRE	V..N
09-M014	20	2005-01-14 23:40:37	37.56	HYG	HRE	V..N
09-M014	20	2005-01-14 23:50:37	37.5	HYG	HRE	V..N
09-M014	20	2005-01-15 00:00:37	37.56	HYG	HRE	V..N
09-M014	20	2005-01-15 00:10:37	37.63	HYG	HRE	V..N
09-M014	20	2005-01-15 00:20:37	37.63	HYG	HRE	V..N
09-M014	20	2005-01-15 00:30:37	37.56	HYG	HRE	V..N
09-M014	20	2005-01-15 00:40:37	37.56	HYG	HRE	V..N
09-M014	20	2005-01-15 00:50:37	37.5	HYG	HRE	V..N
09-M014	20	2005-01-15 01:00:37	37.44	HYG	HRE	V..N
09-M014	20	2005-01-15 01:10:37	37.38	HYG	HRE	V..N
09-M014	20	2005-01-15 01:20:37	37.31	HYG	HRE	V..N
09-M014	20	2005-01-15 01:30:37	37.25	HYG	HRE	V..N
09-M014	20	2005-01-15 01:40:37	37.19	HYG	HRE	V..N
09-M014	20	2005-01-15 01:50:37	37.13	HYG	HRE	V..N
09-M014	20	2005-01-15 02:00:37	37.13	HYG	HRE	V..N
09-M014	20	2005-01-15 02:10:37	37.06	HYG	HRE	V..N
09-M014	20	2005-01-15 02:20:37	37	HYG	HRE	V..N
09-M014	20	2005-01-15 02:30:37	36.94	HYG	HRE	V..N
09-M014	20	2005-01-15 02:40:37	36.81	HYG	HRE	V..N
09-M014	20	2005-01-15 02:50:37	36.75	HYG	HRE	V..N
09-M014	20	2005-01-15 03:00:37	36.75	HYG	HRE	V..N
09-M014	20	2005-01-15 03:10:37	36.69	HYG	HRE	V..N
09-M014	20	2005-01-15 03:20:37	36.56	HYG	HRE	V..N
09-M014	20	2005-01-15 03:30:37	36.5	HYG	HRE	V..N
09-M014	20	2005-01-15 03:40:37	36.44	HYG	HRE	V..N
09-M014	20	2005-01-15 03:50:37	36.38	HYG	HRE	V..N
09-M014	20	2005-01-15 04:00:37	36.31	HYG	HRE	V..N
09-M014	20	2005-01-15 04:10:37	36.25	HYG	HRE	V..N
09-M014	20	2005-01-15 04:20:37	36.19	HYG	HRE	V..N
09-M014	20	2005-01-15 04:30:37	36.13	HYG	HRE	V..N
09-M014	20	2005-01-15 04:40:37	36.13	HYG	HRE	V..N
09-M014	20	2005-01-15 04:50:37	36.13	HYG	HRE	V..N
09-M014	20	2005-01-15 05:00:37	36	HYG	HRE	V..N
09-M014	20	2005-01-15 05:10:37	35.88	HYG	HRE	V..N
09-M014	20	2005-01-15 05:20:37	35.88	HYG	HRE	V..N
09-M014	20	2005-01-15 05:30:37	35.75	HYG	HRE	V..N
09-M014	20	2005-01-15 05:40:37	35.69	HYG	HRE	V..N
09-M014	20	2005-01-15 05:50:37	35.63	HYG	HRE	V..N
09-M014	20	2005-01-15 06:00:37	35.5	HYG	HRE	V..N
09-M014	20	2005-01-15 06:10:37	35.44	HYG	HRE	V..N
09-M014	20	2005-01-15 06:20:37	35.38	HYG	HRE	V..N
09-M014	20	2005-01-15 06:30:37	35.31	HYG	HRE	V..N
09-M014	20	2005-01-15 06:40:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-15 06:50:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-15 07:00:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-15 07:10:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 07:20:37	35.25	HYG	HRE	V..N
09-M014	20	2005-01-15 07:30:37	35.63	HYG	HRE	V..N
09-M014	20	2005-01-15 07:40:37	35.63	HYG	HRE	V..N
09-M014	20	2005-01-15 07:50:37	36.25	HYG	HRE	V..N
09-M014	20	2005-01-15 08:00:37	36.56	HYG	HRE	V..N
09-M014	20	2005-01-15 08:10:37	37.06	HYG	HRE	V..N
09-M014	20	2005-01-15 08:20:37	37.38	HYG	HRE	V..N
09-M014	20	2005-01-15 08:30:37	36.75	HYG	HRE	V..N
09-M014	20	2005-01-15 08:40:37	36.31	HYG	HRE	V..N
09-M014	20	2005-01-15 08:50:37	36	HYG	HRE	V..N
09-M014	20	2005-01-15 09:00:37	35.81	HYG	HRE	V..N
09-M014	20	2005-01-15 09:10:37	35.56	HYG	HRE	V..N
09-M014	20	2005-01-15 09:20:37	35.31	HYG	HRE	V..N
09-M014	20	2005-01-15 09:30:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-15 09:40:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-15 09:50:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-15 10:00:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-15 10:10:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-15 10:20:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 10:30:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 10:40:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-15 10:50:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 11:00:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 11:10:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 11:20:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 11:30:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 11:40:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-15 11:50:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-15 12:00:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-15 12:10:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-15 12:20:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-15 12:30:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-15 12:40:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-15 12:50:37	34.69	HYG	HRE	V..N
09-M014	20	2005-01-15 13:00:37	34.63	HYG	HRE	V..N
09-M014	20	2005-01-15 13:10:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-15 13:20:37	34.31	HYG	HRE	V..N
09-M014	20	2005-01-15 13:30:37	34.06	HYG	HRE	V..N
09-M014	20	2005-01-15 13:40:37	33.94	HYG	HRE	V..N
09-M014	20	2005-01-15 13:50:37	33.94	HYG	HRE	V..N
09-M014	20	2005-01-15 14:00:37	33.81	HYG	HRE	V..N
09-M014	20	2005-01-15 14:10:37	33.69	HYG	HRE	V..N
09-M014	20	2005-01-15 14:20:37	33.69	HYG	HRE	V..N
09-M014	20	2005-01-15 14:30:37	33.75	HYG	HRE	V..N
09-M014	20	2005-01-15 14:40:37	33.81	HYG	HRE	V..N
09-M014	20	2005-01-15 14:50:37	33.88	HYG	HRE	V..N
09-M014	20	2005-01-15 15:00:37	33.88	HYG	HRE	V..N
09-M014	20	2005-01-15 15:10:37	33.88	HYG	HRE	V..N
09-M014	20	2005-01-15 15:20:37	33.88	HYG	HRE	V..N
09-M014	20	2005-01-15 15:30:37	33.94	HYG	HRE	V..N
09-M014	20	2005-01-15 15:40:37	34.06	HYG	HRE	V..N
09-M014	20	2005-01-15 15:50:37	34.06	HYG	HRE	V..N
09-M014	20	2005-01-15 16:00:37	34.13	HYG	HRE	V..N
09-M014	20	2005-01-15 16:10:37	34.25	HYG	HRE	V..N
09-M014	20	2005-01-15 16:20:37	34.31	HYG	HRE	V..N
09-M014	20	2005-01-15 16:30:37	34.38	HYG	HRE	V..N
09-M014	20	2005-01-15 16:40:37	34.38	HYG	HRE	V..N
09-M014	20	2005-01-15 16:50:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-15 17:00:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-15 17:10:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-15 17:20:37	34.5	HYG	HRE	V..N
09-M014	20	2005-01-15 17:30:37	34.5	HYG	HRE	V..N
09-M014	20	2005-01-15 17:40:37	34.56	HYG	HRE	V..N
09-M014	20	2005-01-15 17:50:37	34.63	HYG	HRE	V..N
09-M014	20	2005-01-15 18:00:37	34.56	HYG	HRE	V..N
09-M014	20	2005-01-15 18:10:37	34.56	HYG	HRE	V..N
09-M014	20	2005-01-15 18:20:37	34.56	HYG	HRE	V..N
09-M014	20	2005-01-15 18:30:37	34.56	HYG	HRE	V..N
09-M014	20	2005-01-15 18:40:37	34.63	HYG	HRE	V..N
09-M014	20	2005-01-15 18:50:37	34.63	HYG	HRE	V..N
09-M014	20	2005-01-15 19:00:37	34.63	HYG	HRE	V..N
09-M014	20	2005-01-15 19:10:37	34.63	HYG	HRE	V..N
09-M014	20	2005-01-15 19:20:37	34.69	HYG	HRE	V..N
09-M014	20	2005-01-15 19:30:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-15 19:40:37	34.69	HYG	HRE	V..N
09-M014	20	2005-01-15 19:50:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-15 20:00:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-15 20:10:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-15 20:20:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-15 20:30:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-15 20:40:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-15 20:50:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-15 21:00:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-15 21:10:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-15 21:20:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-15 21:30:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-15 21:40:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-15 21:50:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-15 22:00:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 22:10:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 22:20:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-15 22:30:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 22:40:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-15 22:50:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-15 23:00:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-15 23:10:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 23:20:37	35	HYG	HRE	V..N
09-M014	20	2005-01-15 23:30:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-15 23:40:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-15 23:50:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-16 00:00:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-16 00:10:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-16 00:20:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-16 00:30:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-16 00:40:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-16 00:50:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-16 01:00:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-16 01:10:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-16 01:20:37	35	HYG	HRE	V..N
09-M014	20	2005-01-16 01:30:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-16 01:40:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-16 01:50:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-16 02:00:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-16 02:10:37	35	HYG	HRE	V..N
09-M014	20	2005-01-16 02:20:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-16 02:30:37	35	HYG	HRE	V..N
09-M014	20	2005-01-16 02:40:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-16 02:50:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-16 03:00:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-16 03:10:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-16 03:20:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-16 03:30:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-16 03:40:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-16 03:50:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-16 04:00:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-16 04:10:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-16 04:20:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-16 04:30:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-16 04:40:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-16 04:50:37	34.69	HYG	HRE	V..N
09-M014	20	2005-01-16 05:00:37	34.69	HYG	HRE	V..N
09-M014	20	2005-01-16 05:10:37	34.56	HYG	HRE	V..N
09-M014	20	2005-01-16 05:20:37	34.5	HYG	HRE	V..N
09-M014	20	2005-01-16 05:30:37	34.5	HYG	HRE	V..N
09-M014	20	2005-01-16 05:40:37	34.5	HYG	HRE	V..N
09-M014	20	2005-01-16 05:50:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-16 06:00:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-16 06:10:37	34.31	HYG	HRE	V..N
09-M014	20	2005-01-16 06:20:37	34.31	HYG	HRE	V..N
09-M014	20	2005-01-16 06:30:37	34.31	HYG	HRE	V..N
09-M014	20	2005-01-16 06:40:37	34.25	HYG	HRE	V..N
09-M014	20	2005-01-16 06:50:37	34.19	HYG	HRE	V..N
09-M014	20	2005-01-16 07:00:37	34.13	HYG	HRE	V..N
09-M014	20	2005-01-16 07:10:37	34.13	HYG	HRE	V..N
09-M014	20	2005-01-16 07:20:37	34.13	HYG	HRE	V..N
09-M014	20	2005-01-16 07:30:37	34.13	HYG	HRE	V..N
09-M014	20	2005-01-16 07:40:37	34.06	HYG	HRE	V..N
09-M014	20	2005-01-16 07:50:37	34.06	HYG	HRE	V..N
09-M014	20	2005-01-16 08:00:37	34.06	HYG	HRE	V..N
09-M014	20	2005-01-16 08:10:37	34.06	HYG	HRE	V..N
09-M014	20	2005-01-16 08:20:37	34.06	HYG	HRE	V..N
09-M014	20	2005-01-16 08:30:37	34	HYG	HRE	V..N
09-M014	20	2005-01-16 08:40:37	34	HYG	HRE	V..N
09-M014	20	2005-01-16 08:50:37	33.94	HYG	HRE	V..N
09-M014	20	2005-01-16 09:00:37	33.75	HYG	HRE	V..N
09-M014	20	2005-01-16 09:10:37	33.63	HYG	HRE	V..N
09-M014	20	2005-01-16 09:20:37	33.38	HYG	HRE	V..N
09-M014	20	2005-01-16 09:30:37	33.25	HYG	HRE	V..N
09-M014	20	2005-01-16 09:40:37	33.13	HYG	HRE	V..N
09-M014	20	2005-01-16 09:50:37	33.13	HYG	HRE	V..N
09-M014	20	2005-01-16 10:00:37	33.25	HYG	HRE	V..N
09-M014	20	2005-01-16 10:10:37	33.44	HYG	HRE	V..N
09-M014	20	2005-01-16 10:20:37	33.56	HYG	HRE	V..N
09-M014	20	2005-01-16 10:30:37	33.75	HYG	HRE	V..N
09-M014	20	2005-01-16 10:40:37	33.94	HYG	HRE	V..N
09-M014	20	2005-01-16 10:50:37	34	HYG	HRE	V..N
09-M014	20	2005-01-16 11:00:37	34.06	HYG	HRE	V..N
09-M014	20	2005-01-16 11:10:37	34.19	HYG	HRE	V..N
09-M014	20	2005-01-16 11:20:37	34.19	HYG	HRE	V..N
09-M014	20	2005-01-16 11:30:37	34.19	HYG	HRE	V..N
09-M014	20	2005-01-16 11:40:37	34.19	HYG	HRE	V..N
09-M014	20	2005-01-16 11:50:37	34.13	HYG	HRE	V..N
09-M014	20	2005-01-16 12:00:37	34.13	HYG	HRE	V..N
09-M014	20	2005-01-16 12:10:37	34.19	HYG	HRE	V..N
09-M014	20	2005-01-16 12:20:37	34.13	HYG	HRE	V..N
09-M014	20	2005-01-16 12:30:37	34.06	HYG	HRE	V..N
09-M014	20	2005-01-16 12:40:37	33.94	HYG	HRE	V..N
09-M014	20	2005-01-16 12:50:37	33.81	HYG	HRE	V..N
09-M014	20	2005-01-16 13:00:37	33.75	HYG	HRE	V..N
09-M014	20	2005-01-16 13:10:37	33.69	HYG	HRE	V..N
09-M014	20	2005-01-16 13:20:37	33.75	HYG	HRE	V..N
09-M014	20	2005-01-16 13:30:37	33.69	HYG	HRE	V..N
09-M014	20	2005-01-16 13:40:37	33.69	HYG	HRE	V..N
09-M014	20	2005-01-16 13:50:37	33.63	HYG	HRE	V..N
09-M014	20	2005-01-16 14:00:37	33.63	HYG	HRE	V..N
09-M014	20	2005-01-16 14:10:37	33.69	HYG	HRE	V..N
09-M014	20	2005-01-16 14:20:37	33.81	HYG	HRE	V..N
09-M014	20	2005-01-16 14:30:37	33.94	HYG	HRE	V..N
09-M014	20	2005-01-16 14:40:37	34	HYG	HRE	V..N
09-M014	20	2005-01-16 14:50:37	34.06	HYG	HRE	V..N
09-M014	20	2005-01-16 15:00:37	34.13	HYG	HRE	V..N
09-M014	20	2005-01-16 15:10:37	34.13	HYG	HRE	V..N
09-M014	20	2005-01-16 15:20:37	34.25	HYG	HRE	V..N
09-M014	20	2005-01-16 15:30:37	34.38	HYG	HRE	V..N
09-M014	20	2005-01-16 15:40:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-16 15:50:37	34.56	HYG	HRE	V..N
09-M014	20	2005-01-16 16:00:37	34.69	HYG	HRE	V..N
09-M014	20	2005-01-16 16:10:37	34.63	HYG	HRE	V..N
09-M014	20	2005-01-16 16:20:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-16 16:30:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-16 16:40:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-16 16:50:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-16 17:00:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-16 17:10:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-16 17:20:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-16 17:30:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-16 17:40:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-16 17:50:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-16 18:00:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-16 18:10:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-16 18:20:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-16 18:30:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-16 18:40:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-16 18:50:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-16 19:00:37	35	HYG	HRE	V..N
09-M014	20	2005-01-16 19:10:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-16 19:20:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-16 19:30:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-16 19:40:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-16 19:50:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-16 20:00:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-16 20:10:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-16 20:20:37	35.19	HYG	HRE	V..N
09-M014	20	2005-01-16 20:30:37	35.5	HYG	HRE	V..N
09-M014	20	2005-01-16 20:40:37	35.56	HYG	HRE	V..N
09-M014	20	2005-01-16 20:50:37	35.75	HYG	HRE	V..N
09-M014	20	2005-01-16 21:00:37	36.44	HYG	HRE	V..N
09-M014	20	2005-01-16 21:10:37	36.44	HYG	HRE	V..N
09-M014	20	2005-01-16 21:20:37	36.25	HYG	HRE	V..N
09-M014	20	2005-01-16 21:30:37	36.13	HYG	HRE	V..N
09-M014	20	2005-01-16 21:40:37	36	HYG	HRE	V..N
09-M014	20	2005-01-16 21:50:37	36	HYG	HRE	V..N
09-M014	20	2005-01-16 22:00:37	36	HYG	HRE	V..N
09-M014	20	2005-01-16 22:10:37	35.94	HYG	HRE	V..N
09-M014	20	2005-01-16 22:20:37	35.81	HYG	HRE	V..N
09-M014	20	2005-01-16 22:30:37	35.81	HYG	HRE	V..N
09-M014	20	2005-01-16 22:40:37	35.88	HYG	HRE	V..N
09-M014	20	2005-01-16 22:50:37	35.88	HYG	HRE	V..N
09-M014	20	2005-01-16 23:00:37	35.88	HYG	HRE	V..N
09-M014	20	2005-01-16 23:10:37	35.94	HYG	HRE	V..N
09-M014	20	2005-01-16 23:20:37	36.13	HYG	HRE	V..N
09-M014	20	2005-01-16 23:30:37	36.19	HYG	HRE	V..N
09-M014	20	2005-01-16 23:40:37	36.13	HYG	HRE	V..N
09-M014	20	2005-01-16 23:50:37	36	HYG	HRE	V..N
09-M014	20	2005-01-17 00:00:37	35.88	HYG	HRE	V..N
09-M014	20	2005-01-17 00:10:37	35.81	HYG	HRE	V..N
09-M014	20	2005-01-17 00:20:37	35.69	HYG	HRE	V..N
09-M014	20	2005-01-17 00:30:37	35.63	HYG	HRE	V..N
09-M014	20	2005-01-17 00:40:37	35.56	HYG	HRE	V..N
09-M014	20	2005-01-17 00:50:37	35.44	HYG	HRE	V..N
09-M014	20	2005-01-17 01:00:37	35.44	HYG	HRE	V..N
09-M014	20	2005-01-17 01:10:37	35.38	HYG	HRE	V..N
09-M014	20	2005-01-17 01:20:37	35.31	HYG	HRE	V..N
09-M014	20	2005-01-17 01:30:37	35.25	HYG	HRE	V..N
09-M014	20	2005-01-17 01:40:37	35.25	HYG	HRE	V..N
09-M014	20	2005-01-17 01:50:37	35.25	HYG	HRE	V..N
09-M014	20	2005-01-17 02:00:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-17 02:10:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-17 02:20:37	35.13	HYG	HRE	V..N
09-M014	20	2005-01-17 02:30:37	35.06	HYG	HRE	V..N
09-M014	20	2005-01-17 02:40:37	35	HYG	HRE	V..N
09-M014	20	2005-01-17 02:50:37	35	HYG	HRE	V..N
09-M014	20	2005-01-17 03:00:37	35	HYG	HRE	V..N
09-M014	20	2005-01-17 03:10:37	34.94	HYG	HRE	V..N
09-M014	20	2005-01-17 03:20:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-17 03:30:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-17 03:40:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-17 03:50:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-17 04:00:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-17 04:10:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-17 04:20:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-17 04:30:37	34.81	HYG	HRE	V..N
09-M014	20	2005-01-17 04:40:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-17 04:50:37	34.69	HYG	HRE	V..N
09-M014	20	2005-01-17 05:00:37	34.69	HYG	HRE	V..N
09-M014	20	2005-01-17 05:10:37	34.69	HYG	HRE	V..N
09-M014	20	2005-01-17 05:20:37	34.69	HYG	HRE	V..N
09-M014	20	2005-01-17 05:30:37	34.63	HYG	HRE	V..N
09-M014	20	2005-01-17 05:40:37	34.63	HYG	HRE	V..N
09-M014	20	2005-01-17 05:50:37	34.56	HYG	HRE	V..N
09-M014	20	2005-01-17 06:00:37	34.63	HYG	HRE	V..N
09-M014	20	2005-01-17 06:10:37	34.5	HYG	HRE	V..N
09-M014	20	2005-01-17 06:20:37	34.5	HYG	HRE	V..N
09-M014	20	2005-01-17 06:30:37	34.5	HYG	HRE	V..N
09-M014	20	2005-01-17 06:40:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-17 06:50:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-17 07:00:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-17 07:10:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-17 07:20:37	34.5	HYG	HRE	V..N
09-M014	20	2005-01-17 07:30:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-17 07:40:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-17 07:50:37	34.44	HYG	HRE	V..N
09-M014	20	2005-01-17 08:00:37	34.38	HYG	HRE	V..N
09-M014	20	2005-01-17 08:10:37	34.38	HYG	HRE	V..N
09-M014	20	2005-01-17 08:20:37	34.31	HYG	HRE	V..N
09-M014	20	2005-01-17 08:30:37	34.31	HYG	HRE	V..N
09-M014	20	2005-01-17 08:40:37	34.31	HYG	HRE	V..N
09-M014	20	2005-01-17 08:50:37	34.25	HYG	HRE	V..N
09-M014	20	2005-01-17 09:00:37	34.88	HYG	HRE	V..N
09-M014	20	2005-01-17 09:10:37	35	HYG	HRE	V..N
09-M014	20	2005-01-17 09:20:37	35	HYG	HRE	V..N
09-M014	20	2005-01-17 09:30:37	32.56	HYG	HRE	V..N
09-M014	20	2005-01-17 09:40:37	34.31	HYG	HRE	V..N
09-M014	20	2005-01-17 09:50:37	34.75	HYG	HRE	V..N
09-M014	20	2005-01-17 10:00:37	31.75	HYG	HRE	V..N
09-M014	20	2005-01-17 10:10:37	32.5	HYG	HRE	V..N
09-M014	20	2005-01-17 10:20:37	29.38	HYG	HRE	V..N
09-M014	20	2005-01-17 10:30:37	30.31	HYG	HRE	V..N
09-M014	20	2005-01-17 10:40:37	29.44	HYG	HRE	V..N
09-M014	20	2005-01-17 10:50:37	29.56	HYG	HRE	V..N
09-M014	20	2005-01-17 11:00:37	29.63	HYG	HRE	V..N
09-M014	20	2005-01-17 11:10:37	29.13	HYG	HRE	V..N
09-M014	20	2005-01-17 11:20:37	29.13	HYG	HRE	V..N
09-M014	20	2005-01-17 11:30:37	30.13	HYG	HRE	V..N
09-M014	20	2005-01-17 11:40:37	30.56	HYG	HRE	V..N
09-M014	20	2005-01-17 11:50:37	30.69	HYG	HRE	V..N
09-M014	20	2005-01-17 12:00:37	30.69	HYG	HRE	V..N
09-M014	20	2005-01-17 12:10:37	31.5	HYG	HRE	V..N
09-M014	20	2005-01-17 12:20:37	31.81	HYG	HRE	V..N
09-M014	20	2005-01-17 12:30:37	32.88	HYG	HRE	V..N
09-M014	20	2005-01-17 12:40:37	32.19	HYG	HRE	V..N
09-M014	20	2005-01-17 12:50:37	32.13	HYG	HRE	V..N
09-M014	20	2005-01-17 13:00:37	31.88	HYG	HRE	V..N
09-M014	20	2005-01-17 13:10:37	31.25	HYG	HRE	V..N
09-M014	20	2005-01-17 13:20:37	28.88	HYG	HRE	V..N
09-M014	20	2005-01-17 13:30:37	28.44	HYG	HRE	V..N
09-M014	20	2005-01-17 13:40:37	28.75	HYG	HRE	V..N
09-M014	20	2005-01-17 13:50:37	24.25	HYG	HRE	V..N
09-M014	20	2005-01-17 14:00:37	22.44	HYG	HRE	V..N
09-M014	20	2005-01-17 14:10:37	22.56	HYG	HRE	V..N
09-M014	20	2005-01-17 14:20:37	25.25	HYG	HRE	V..N
09-M015	11	2005-03-02 14:25:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-02 14:35:09	21.9	QTR	HRE	V..N
09-M015	11	2005-03-02 14:45:09	20.5	QTR	HRE	V..N
09-M015	11	2005-03-02 14:55:09	20.1	QTR	HRE	V..N
09-M015	11	2005-03-02 15:05:09	19.9	QTR	HRE	V..N
09-M015	11	2005-03-02 15:15:09	19.9	QTR	HRE	V..N
09-M015	11	2005-03-02 15:25:09	20	QTR	HRE	V..N
09-M015	11	2005-03-02 15:35:09	20.3	QTR	HRE	V..N
09-M015	11	2005-03-02 15:45:09	20	QTR	HRE	V..N
09-M015	11	2005-03-02 15:55:09	19.7	QTR	HRE	V..N
09-M015	11	2005-03-02 16:05:09	19.9	QTR	HRE	V..N
09-M015	11	2005-03-02 16:15:09	19.9	QTR	HRE	V..N
09-M015	11	2005-03-02 16:25:09	19.9	QTR	HRE	V..N
09-M015	11	2005-03-02 16:35:09	20.1	QTR	HRE	V..N
09-M015	11	2005-03-02 16:45:09	20	QTR	HRE	V..N
09-M015	11	2005-03-02 16:55:09	19.9	QTR	HRE	V..N
09-M015	11	2005-03-02 17:05:09	19.9	QTR	HRE	V..N
09-M015	11	2005-03-02 17:15:09	20	QTR	HRE	V..N
09-M015	11	2005-03-02 17:25:09	20.2	QTR	HRE	V..N
09-M015	11	2005-03-02 17:35:09	19.6	QTR	HRE	V..N
09-M015	11	2005-03-02 17:45:09	19.1	QTR	HRE	V..N
09-M015	11	2005-03-02 17:55:09	19.3	QTR	HRE	V..N
09-M015	11	2005-03-02 18:05:09	19.7	QTR	HRE	V..N
09-M015	11	2005-03-02 18:15:09	19.9	QTR	HRE	V..N
09-M015	11	2005-03-02 18:25:09	19.5	QTR	HRE	V..N
09-M015	11	2005-03-02 18:35:09	19.3	QTR	HRE	V..N
09-M015	11	2005-03-02 18:45:09	19.3	QTR	HRE	V..N
09-M015	11	2005-03-02 18:55:09	19.2	QTR	HRE	V..N
09-M015	11	2005-03-02 19:05:09	19.4	QTR	HRE	V..N
09-M015	11	2005-03-02 19:15:09	20.8	QTR	HRE	V..N
09-M015	11	2005-03-02 19:25:09	22.1	QTR	HRE	V..N
09-M015	11	2005-03-02 19:35:09	22	QTR	HRE	V..N
09-M015	11	2005-03-02 19:45:09	21.8	QTR	HRE	V..N
09-M015	11	2005-03-02 19:55:09	21.7	QTR	HRE	V..N
09-M015	11	2005-03-02 20:05:09	21.4	QTR	HRE	V..N
09-M015	11	2005-03-02 20:15:09	21.1	QTR	HRE	V..N
09-M015	11	2005-03-02 20:25:09	20.7	QTR	HRE	V..N
09-M015	11	2005-03-02 20:35:09	20.9	QTR	HRE	V..N
09-M015	11	2005-03-02 20:45:09	21.2	QTR	HRE	V..N
09-M015	11	2005-03-02 20:55:09	22.2	QTR	HRE	V..N
09-M015	11	2005-03-02 21:05:09	22.1	QTR	HRE	V..N
09-M015	11	2005-03-02 21:15:09	21.8	QTR	HRE	V..N
09-M015	11	2005-03-02 21:25:09	21.5	QTR	HRE	V..N
09-M015	11	2005-03-02 21:35:09	21.4	QTR	HRE	V..N
09-M015	11	2005-03-02 21:45:09	21.2	QTR	HRE	V..N
09-M015	11	2005-03-02 21:55:09	21.1	QTR	HRE	V..N
09-M015	11	2005-03-02 22:05:09	21.1	QTR	HRE	V..N
09-M015	11	2005-03-02 22:15:09	21.2	QTR	HRE	V..N
09-M015	11	2005-03-02 22:25:09	21.5	QTR	HRE	V..N
09-M015	11	2005-03-02 22:35:09	21.7	QTR	HRE	V..N
09-M015	11	2005-03-02 22:45:09	21.7	QTR	HRE	V..N
09-M015	11	2005-03-02 22:55:09	21.7	QTR	HRE	V..N
09-M015	11	2005-03-02 23:05:09	21.6	QTR	HRE	V..N
09-M015	11	2005-03-02 23:15:09	21.7	QTR	HRE	V..N
09-M015	11	2005-03-02 23:25:09	22.1	QTR	HRE	V..N
09-M015	11	2005-03-02 23:35:09	22.2	QTR	HRE	V..N
09-M015	11	2005-03-02 23:45:09	22.5	QTR	HRE	V..N
09-M015	11	2005-03-02 23:55:09	22.5	QTR	HRE	V..N
09-M015	11	2005-03-03 00:05:09	22.1	QTR	HRE	V..N
09-M015	11	2005-03-03 00:15:09	22.4	QTR	HRE	V..N
09-M015	11	2005-03-03 00:25:09	22.5	QTR	HRE	V..N
09-M015	11	2005-03-03 00:35:09	22.4	QTR	HRE	V..N
09-M015	11	2005-03-03 00:45:09	22.2	QTR	HRE	V..N
09-M015	11	2005-03-03 00:55:09	22.2	QTR	HRE	V..N
09-M015	11	2005-03-03 01:05:09	22.1	QTR	HRE	V..N
09-M015	11	2005-03-03 01:15:09	22	QTR	HRE	V..N
09-M015	11	2005-03-03 01:25:09	21.9	QTR	HRE	V..N
09-M015	11	2005-03-03 01:35:09	21.8	QTR	HRE	V..N
09-M015	11	2005-03-03 01:45:09	21.5	QTR	HRE	V..N
09-M015	11	2005-03-03 01:55:09	21.4	QTR	HRE	V..N
09-M015	11	2005-03-03 02:05:09	21.4	QTR	HRE	V..N
09-M015	11	2005-03-03 02:15:09	21.8	QTR	HRE	V..N
09-M015	11	2005-03-03 02:25:09	21.7	QTR	HRE	V..N
09-M015	11	2005-03-03 02:35:09	21.3	QTR	HRE	V..N
09-M015	11	2005-03-03 02:45:09	21.6	QTR	HRE	V..N
09-M015	11	2005-03-03 02:55:09	21.3	QTR	HRE	V..N
09-M015	11	2005-03-03 03:05:09	21.6	QTR	HRE	V..N
09-M015	11	2005-03-03 03:15:09	21.7	QTR	HRE	V..N
09-M015	11	2005-03-03 03:25:09	21.3	QTR	HRE	V..N
09-M015	11	2005-03-03 03:35:09	21.3	QTR	HRE	V..N
09-M015	11	2005-03-03 03:45:09	21.2	QTR	HRE	V..N
09-M015	11	2005-03-03 03:55:09	21.1	QTR	HRE	V..N
09-M015	11	2005-03-03 04:05:09	21.2	QTR	HRE	V..N
09-M015	11	2005-03-03 04:15:09	21.2	QTR	HRE	V..N
09-M015	11	2005-03-03 04:25:09	21.1	QTR	HRE	V..N
09-M015	11	2005-03-03 04:35:09	21	QTR	HRE	V..N
09-M015	11	2005-03-03 04:45:09	21.4	QTR	HRE	V..N
09-M015	11	2005-03-03 04:55:09	21.2	QTR	HRE	V..N
09-M015	11	2005-03-03 05:05:09	21.2	QTR	HRE	V..N
09-M015	11	2005-03-03 05:15:09	20.9	QTR	HRE	V..N
09-M015	11	2005-03-03 05:25:09	20.7	QTR	HRE	V..N
09-M015	11	2005-03-03 05:35:09	20.8	QTR	HRE	V..N
09-M015	11	2005-03-03 05:45:09	21	QTR	HRE	V..N
09-M015	11	2005-03-03 05:55:09	20.9	QTR	HRE	V..N
09-M015	11	2005-03-03 06:05:09	20.9	QTR	HRE	V..N
09-M015	11	2005-03-03 06:15:09	20.8	QTR	HRE	V..N
09-M015	11	2005-03-03 06:25:09	20.8	QTR	HRE	V..N
09-M015	11	2005-03-03 06:35:09	21.2	QTR	HRE	V..N
09-M015	11	2005-03-03 06:45:09	21	QTR	HRE	V..N
09-M015	11	2005-03-03 06:55:09	21.1	QTR	HRE	V..N
09-M015	11	2005-03-03 07:05:09	21.5	QTR	HRE	V..N
09-M015	11	2005-03-03 07:15:09	21.3	QTR	HRE	V..N
09-M015	11	2005-03-03 07:25:09	18.7	QTR	HRE	V..N
09-M015	11	2005-03-03 07:35:09	18	QTR	HRE	V..N
09-M015	11	2005-03-03 07:45:09	20	QTR	HRE	V..N
09-M015	11	2005-03-03 07:55:09	22.7	QTR	HRE	V..N
09-M015	11	2005-03-03 08:05:09	23.2	QTR	HRE	V..N
09-M015	11	2005-03-03 08:15:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-03 08:25:09	22	QTR	HRE	V..N
09-M015	11	2005-03-03 08:35:09	22.1	QTR	HRE	V..N
09-M015	11	2005-03-03 08:45:09	21.2	QTR	HRE	V..N
09-M015	11	2005-03-03 08:55:09	20.8	QTR	HRE	V..N
09-M015	11	2005-03-03 09:05:09	20.4	QTR	HRE	V..N
09-M015	11	2005-03-03 09:15:09	20.2	QTR	HRE	V..N
09-M015	11	2005-03-03 09:25:09	19.9	QTR	HRE	V..N
09-M015	11	2005-03-03 09:35:09	19.7	QTR	HRE	V..N
09-M015	11	2005-03-03 09:45:09	19.5	QTR	HRE	V..N
09-M015	11	2005-03-03 09:55:09	19.4	QTR	HRE	V..N
09-M015	11	2005-03-03 10:05:09	19.3	QTR	HRE	V..N
09-M015	11	2005-03-03 10:15:09	19.1	QTR	HRE	V..N
09-M015	11	2005-03-03 10:25:09	19.1	QTR	HRE	V..N
09-M015	11	2005-03-03 10:35:09	19	QTR	HRE	V..N
09-M015	11	2005-03-03 10:45:09	18.9	QTR	HRE	V..N
09-M015	11	2005-03-03 10:55:09	18.9	QTR	HRE	V..N
09-M015	11	2005-03-03 11:05:09	18.9	QTR	HRE	V..N
09-M015	11	2005-03-03 11:15:09	18.9	QTR	HRE	V..N
09-M015	11	2005-03-03 11:25:09	19	QTR	HRE	V..N
09-M015	11	2005-03-03 11:35:09	19	QTR	HRE	V..N
09-M015	11	2005-03-03 11:45:09	19.1	QTR	HRE	V..N
09-M015	11	2005-03-03 11:55:09	19.2	QTR	HRE	V..N
09-M015	11	2005-03-03 12:05:09	19.2	QTR	HRE	V..N
09-M015	11	2005-03-03 12:15:09	19.3	QTR	HRE	V..N
09-M015	11	2005-03-03 12:25:09	19.3	QTR	HRE	V..N
09-M015	11	2005-03-03 12:35:09	19.6	QTR	HRE	V..N
09-M015	11	2005-03-03 12:45:09	19.8	QTR	HRE	V..N
09-M015	11	2005-03-03 12:55:09	21.4	QTR	HRE	V..N
09-M015	11	2005-03-03 13:05:09	22.6	QTR	HRE	V..N
09-M015	11	2005-03-03 13:15:09	23	QTR	HRE	V..N
09-M015	11	2005-03-03 13:25:09	22.7	QTR	HRE	V..N
09-M015	11	2005-03-03 13:35:09	22.3	QTR	HRE	V..N
09-M015	11	2005-03-03 13:45:09	21.9	QTR	HRE	V..N
09-M015	11	2005-03-03 13:55:09	21.9	QTR	HRE	V..N
09-M015	11	2005-03-03 14:05:09	21.7	QTR	HRE	V..N
09-M015	11	2005-03-03 14:15:09	21.9	QTR	HRE	V..N
09-M015	11	2005-03-03 14:25:09	22.2	QTR	HRE	V..N
09-M015	11	2005-03-03 14:35:09	22.4	QTR	HRE	V..N
09-M015	11	2005-03-03 14:45:09	22.3	QTR	HRE	V..N
09-M015	11	2005-03-03 14:55:09	22.5	QTR	HRE	V..N
09-M015	11	2005-03-03 15:05:09	22.6	QTR	HRE	V..N
09-M015	11	2005-03-03 15:15:09	22.5	QTR	HRE	V..N
09-M015	11	2005-03-03 15:25:09	22.3	QTR	HRE	V..N
09-M015	11	2005-03-03 15:35:09	22.3	QTR	HRE	V..N
09-M015	11	2005-03-03 15:45:09	22.3	QTR	HRE	V..N
09-M015	11	2005-03-03 15:55:09	22.2	QTR	HRE	V..N
09-M015	11	2005-03-03 16:05:09	22.2	QTR	HRE	V..N
09-M015	11	2005-03-03 16:15:09	22.2	QTR	HRE	V..N
09-M015	11	2005-03-03 16:25:09	22.4	QTR	HRE	V..N
09-M015	11	2005-03-03 16:35:09	22.9	QTR	HRE	V..N
09-M015	11	2005-03-03 16:45:09	22.9	QTR	HRE	V..N
09-M015	11	2005-03-03 16:55:09	22.9	QTR	HRE	V..N
09-M015	11	2005-03-03 17:05:09	23.2	QTR	HRE	V..N
09-M015	11	2005-03-03 17:15:09	23.6	QTR	HRE	V..N
09-M015	11	2005-03-03 17:25:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-03 17:35:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-03 17:45:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-03 17:55:09	24.6	QTR	HRE	V..N
09-M015	11	2005-03-03 18:05:09	24.5	QTR	HRE	V..N
09-M015	11	2005-03-03 18:15:09	24.5	QTR	HRE	V..N
09-M015	11	2005-03-03 18:25:09	24.6	QTR	HRE	V..N
09-M015	11	2005-03-03 18:35:09	25.2	QTR	HRE	V..N
09-M015	11	2005-03-03 18:45:09	25	QTR	HRE	V..N
09-M015	11	2005-03-03 18:55:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-03 19:05:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-03 19:15:09	25	QTR	HRE	V..N
09-M015	11	2005-03-03 19:25:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-03 19:35:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-03 19:45:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-03 19:55:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-03 20:05:09	25.2	QTR	HRE	V..N
09-M015	11	2005-03-03 20:15:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-03 20:25:09	26	QTR	HRE	V..N
09-M015	11	2005-03-03 20:35:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-03 20:45:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-03 20:55:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-03 21:05:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-03 21:15:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-03 21:25:09	24.7	QTR	HRE	V..N
09-M015	11	2005-03-03 21:35:09	24.6	QTR	HRE	V..N
09-M015	11	2005-03-03 21:45:09	24.5	QTR	HRE	V..N
09-M015	11	2005-03-03 21:55:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-03 22:05:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-03 22:15:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-03 22:25:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-03 22:35:09	24	QTR	HRE	V..N
09-M015	11	2005-03-03 22:45:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-03 22:55:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-03 23:05:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-03 23:15:09	24	QTR	HRE	V..N
09-M015	11	2005-03-03 23:25:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-03 23:35:09	26.7	QTR	HRE	V..N
09-M015	11	2005-03-03 23:45:09	26.8	QTR	HRE	V..N
09-M015	11	2005-03-03 23:55:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 00:05:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-04 00:15:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-04 00:25:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-04 00:35:09	25.3	QTR	HRE	V..N
09-M015	11	2005-03-04 00:45:09	25.3	QTR	HRE	V..N
09-M015	11	2005-03-04 00:55:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-04 01:05:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-04 01:15:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-04 01:25:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-04 01:35:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-04 01:45:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-04 01:55:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 02:05:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 02:15:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 02:25:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 02:35:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-04 02:45:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-04 02:55:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-04 03:05:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-04 03:15:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-04 03:25:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-04 03:35:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-04 03:45:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-04 03:55:09	25.3	QTR	HRE	V..N
09-M015	11	2005-03-04 04:05:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-04 04:15:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-04 04:25:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-04 04:35:09	25	QTR	HRE	V..N
09-M015	11	2005-03-04 04:45:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-04 04:55:09	25	QTR	HRE	V..N
09-M015	11	2005-03-04 05:05:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-04 05:15:09	25	QTR	HRE	V..N
09-M015	11	2005-03-04 05:25:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-04 05:35:09	24.7	QTR	HRE	V..N
09-M015	11	2005-03-04 05:45:09	24.5	QTR	HRE	V..N
09-M015	11	2005-03-04 05:55:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-04 06:05:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-04 06:15:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-04 06:25:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-04 06:35:09	24.5	QTR	HRE	V..N
09-M015	11	2005-03-04 06:45:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-04 06:55:09	24.5	QTR	HRE	V..N
09-M015	11	2005-03-04 07:05:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-04 07:15:09	24.7	QTR	HRE	V..N
09-M015	11	2005-03-04 07:25:09	24.5	QTR	HRE	V..N
09-M015	11	2005-03-04 07:35:09	24	QTR	HRE	V..N
09-M015	11	2005-03-04 07:45:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-04 07:55:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-04 08:05:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-04 08:15:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-04 08:25:09	27.9	QTR	HRE	V..N
09-M015	11	2005-03-04 08:35:09	26.6	QTR	HRE	V..N
09-M015	11	2005-03-04 08:45:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 08:55:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-04 09:05:09	25	QTR	HRE	V..N
09-M015	11	2005-03-04 09:15:09	24.6	QTR	HRE	V..N
09-M015	11	2005-03-04 09:25:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-04 09:35:09	24.1	QTR	HRE	V..N
09-M015	11	2005-03-04 09:45:09	24	QTR	HRE	V..N
09-M015	11	2005-03-04 09:55:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-04 10:05:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-04 10:15:09	23.7	QTR	HRE	V..N
09-M015	11	2005-03-04 10:25:09	23.7	QTR	HRE	V..N
09-M015	11	2005-03-04 10:35:09	23.7	QTR	HRE	V..N
09-M015	11	2005-03-04 10:45:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-04 10:55:09	23.7	QTR	HRE	V..N
09-M015	11	2005-03-04 11:05:09	23.7	QTR	HRE	V..N
09-M015	11	2005-03-04 11:15:09	23.7	QTR	HRE	V..N
09-M015	11	2005-03-04 11:25:09	23.7	QTR	HRE	V..N
09-M015	11	2005-03-04 11:35:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-04 11:45:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-04 11:55:09	24	QTR	HRE	V..N
09-M015	11	2005-03-04 12:05:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 12:15:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-04 12:25:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-04 12:35:09	28	QTR	HRE	V..N
09-M015	11	2005-03-04 12:45:09	27.4	QTR	HRE	V..N
09-M015	11	2005-03-04 12:55:09	26.7	QTR	HRE	V..N
09-M015	11	2005-03-04 13:05:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-04 13:15:09	26	QTR	HRE	V..N
09-M015	11	2005-03-04 13:25:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 13:35:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-04 13:45:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-04 13:55:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-04 14:05:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 14:15:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 14:25:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 14:35:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 14:45:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 14:55:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 15:05:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-04 15:15:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-04 15:25:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-04 15:35:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-04 15:45:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-04 15:55:09	26.2	QTR	HRE	V..N
09-M015	11	2005-03-04 16:05:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-04 16:15:09	26	QTR	HRE	V..N
09-M015	11	2005-03-04 16:25:09	26	QTR	HRE	V..N
09-M015	11	2005-03-04 16:35:09	26	QTR	HRE	V..N
09-M015	11	2005-03-04 16:45:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-04 16:55:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-04 17:05:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-04 17:15:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-04 17:25:09	27.3	QTR	HRE	V..N
09-M015	11	2005-03-04 17:35:09	27.5	QTR	HRE	V..N
09-M015	11	2005-03-04 17:45:09	28.4	QTR	HRE	V..N
09-M015	11	2005-03-04 17:55:09	30.4	QTR	HRE	V..N
09-M015	11	2005-03-04 18:05:09	32.5	QTR	HRE	V..N
09-M015	11	2005-03-04 18:15:09	32.8	QTR	HRE	V..N
09-M015	11	2005-03-04 18:25:09	32.9	QTR	HRE	V..N
09-M015	11	2005-03-04 18:35:09	33	QTR	HRE	V..N
09-M015	11	2005-03-04 18:45:09	33.3	QTR	HRE	V..N
09-M015	11	2005-03-04 18:55:09	34.5	QTR	HRE	V..N
09-M015	11	2005-03-04 19:05:09	36.7	QTR	HRE	V..N
09-M015	11	2005-03-04 19:15:09	37.2	QTR	HRE	V..N
09-M015	11	2005-03-04 19:25:09	36.8	QTR	HRE	V..N
09-M015	11	2005-03-04 19:35:09	36.2	QTR	HRE	V..N
09-M015	11	2005-03-04 19:45:09	35	QTR	HRE	V..N
09-M015	11	2005-03-04 19:55:09	34	QTR	HRE	V..N
09-M015	11	2005-03-04 20:05:09	33.9	QTR	HRE	V..N
09-M015	11	2005-03-04 20:15:09	35.9	QTR	HRE	V..N
09-M015	11	2005-03-04 20:25:09	38.5	QTR	HRE	V..N
09-M015	11	2005-03-04 20:35:09	39.8	QTR	HRE	V..N
09-M015	11	2005-03-04 20:45:09	37.8	QTR	HRE	V..N
09-M015	11	2005-03-04 20:55:09	36.6	QTR	HRE	V..N
09-M015	11	2005-03-04 21:05:09	35.6	QTR	HRE	V..N
09-M015	11	2005-03-04 21:15:09	34.6	QTR	HRE	V..N
09-M015	11	2005-03-04 21:25:09	33.7	QTR	HRE	V..N
09-M015	11	2005-03-04 21:35:09	33	QTR	HRE	V..N
09-M015	11	2005-03-04 21:45:09	32.7	QTR	HRE	V..N
09-M015	11	2005-03-04 21:55:09	32.6	QTR	HRE	V..N
09-M015	11	2005-03-04 22:05:09	32.9	QTR	HRE	V..N
09-M015	11	2005-03-04 22:15:09	32.5	QTR	HRE	V..N
09-M015	11	2005-03-04 22:25:09	32.5	QTR	HRE	V..N
09-M015	11	2005-03-04 22:35:09	32.4	QTR	HRE	V..N
09-M015	11	2005-03-04 22:45:09	32.2	QTR	HRE	V..N
09-M015	11	2005-03-04 22:55:09	32.2	QTR	HRE	V..N
09-M015	11	2005-03-04 23:05:09	31.9	QTR	HRE	V..N
09-M015	11	2005-03-04 23:15:09	31.7	QTR	HRE	V..N
09-M015	11	2005-03-04 23:25:09	31.3	QTR	HRE	V..N
09-M015	11	2005-03-04 23:35:09	30.9	QTR	HRE	V..N
09-M015	11	2005-03-04 23:45:09	30.7	QTR	HRE	V..N
09-M015	11	2005-03-04 23:55:09	30.4	QTR	HRE	V..N
09-M015	11	2005-03-05 00:05:09	30.3	QTR	HRE	V..N
09-M015	11	2005-03-05 00:15:09	30.6	QTR	HRE	V..N
09-M015	11	2005-03-05 00:25:09	31.3	QTR	HRE	V..N
09-M015	11	2005-03-05 00:35:09	31.3	QTR	HRE	V..N
09-M015	11	2005-03-05 00:45:09	31.3	QTR	HRE	V..N
09-M015	11	2005-03-05 00:55:09	31.2	QTR	HRE	V..N
09-M015	11	2005-03-05 01:05:09	31.2	QTR	HRE	V..N
09-M015	11	2005-03-05 01:15:09	31.3	QTR	HRE	V..N
09-M015	11	2005-03-05 01:25:09	31.2	QTR	HRE	V..N
09-M015	11	2005-03-05 01:35:09	31	QTR	HRE	V..N
09-M015	11	2005-03-05 01:45:09	30.9	QTR	HRE	V..N
09-M015	11	2005-03-05 01:55:09	30.9	QTR	HRE	V..N
09-M015	11	2005-03-05 02:05:09	30.9	QTR	HRE	V..N
09-M015	11	2005-03-05 02:15:09	31	QTR	HRE	V..N
09-M015	11	2005-03-05 02:25:09	31.3	QTR	HRE	V..N
09-M015	11	2005-03-05 02:35:09	31.5	QTR	HRE	V..N
09-M015	11	2005-03-05 02:45:09	31.4	QTR	HRE	V..N
09-M015	11	2005-03-05 02:55:09	31.2	QTR	HRE	V..N
09-M015	11	2005-03-05 03:05:09	31.2	QTR	HRE	V..N
09-M015	11	2005-03-05 03:15:09	31.1	QTR	HRE	V..N
09-M015	11	2005-03-05 03:25:09	31.1	QTR	HRE	V..N
09-M015	11	2005-03-05 03:35:09	30.9	QTR	HRE	V..N
09-M015	11	2005-03-05 03:45:09	31.2	QTR	HRE	V..N
09-M015	11	2005-03-05 03:55:09	31	QTR	HRE	V..N
09-M015	11	2005-03-05 04:05:09	30.8	QTR	HRE	V..N
09-M015	11	2005-03-05 04:15:09	30.8	QTR	HRE	V..N
09-M015	11	2005-03-05 04:25:09	30.7	QTR	HRE	V..N
09-M015	11	2005-03-05 04:35:09	30.7	QTR	HRE	V..N
09-M015	11	2005-03-05 04:45:09	30.8	QTR	HRE	V..N
09-M015	11	2005-03-05 04:55:09	30.5	QTR	HRE	V..N
09-M015	11	2005-03-05 05:05:09	30.5	QTR	HRE	V..N
09-M015	11	2005-03-05 05:15:09	30.2	QTR	HRE	V..N
09-M015	11	2005-03-05 05:25:09	30.1	QTR	HRE	V..N
09-M015	11	2005-03-05 05:35:09	30.1	QTR	HRE	V..N
09-M015	11	2005-03-05 05:45:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-05 05:55:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-05 06:05:09	29.6	QTR	HRE	V..N
09-M015	11	2005-03-05 06:15:09	29.4	QTR	HRE	V..N
09-M015	11	2005-03-05 06:25:09	29.4	QTR	HRE	V..N
09-M015	11	2005-03-05 06:35:09	29.2	QTR	HRE	V..N
09-M015	11	2005-03-05 06:45:09	29	QTR	HRE	V..N
09-M015	11	2005-03-05 06:55:09	29.2	QTR	HRE	V..N
09-M015	11	2005-03-05 07:05:09	28.9	QTR	HRE	V..N
09-M015	11	2005-03-05 07:15:09	29.2	QTR	HRE	V..N
09-M015	11	2005-03-05 07:25:09	29.1	QTR	HRE	V..N
09-M015	11	2005-03-05 07:35:09	29	QTR	HRE	V..N
09-M015	11	2005-03-05 07:45:09	29	QTR	HRE	V..N
09-M015	11	2005-03-05 07:55:09	28.9	QTR	HRE	V..N
09-M015	11	2005-03-05 08:05:09	29	QTR	HRE	V..N
09-M015	11	2005-03-05 08:15:09	29.1	QTR	HRE	V..N
09-M015	11	2005-03-05 08:25:09	29.3	QTR	HRE	V..N
09-M015	11	2005-03-05 08:35:09	29.3	QTR	HRE	V..N
09-M015	11	2005-03-05 08:45:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-05 08:55:09	27.4	QTR	HRE	V..N
09-M015	11	2005-03-05 09:05:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-05 09:15:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-05 09:25:09	27.9	QTR	HRE	V..N
09-M015	11	2005-03-05 09:35:09	29.2	QTR	HRE	V..N
09-M015	11	2005-03-05 09:45:09	30.5	QTR	HRE	V..N
09-M015	11	2005-03-05 09:55:09	29.9	QTR	HRE	V..N
09-M015	11	2005-03-05 10:05:09	30.3	QTR	HRE	V..N
09-M015	11	2005-03-05 10:15:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-05 10:25:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-05 10:35:09	28	QTR	HRE	V..N
09-M015	11	2005-03-05 10:45:09	27.9	QTR	HRE	V..N
09-M015	11	2005-03-05 10:55:09	27.8	QTR	HRE	V..N
09-M015	11	2005-03-05 11:05:09	27.9	QTR	HRE	V..N
09-M015	11	2005-03-05 11:15:09	27.8	QTR	HRE	V..N
09-M015	11	2005-03-05 11:25:09	27.6	QTR	HRE	V..N
09-M015	11	2005-03-05 11:35:09	27.3	QTR	HRE	V..N
09-M015	11	2005-03-05 11:45:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-05 11:55:09	26.8	QTR	HRE	V..N
09-M015	11	2005-03-05 12:05:09	26.6	QTR	HRE	V..N
09-M015	11	2005-03-05 12:15:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-05 12:25:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-05 12:35:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-05 12:45:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-05 12:55:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-05 13:05:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-05 13:15:09	26.2	QTR	HRE	V..N
09-M015	11	2005-03-05 13:25:09	26	QTR	HRE	V..N
09-M015	11	2005-03-05 13:35:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-05 13:45:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-05 13:55:09	27.2	QTR	HRE	V..N
09-M015	11	2005-03-05 14:05:09	28.3	QTR	HRE	V..N
09-M015	11	2005-03-05 14:15:09	28.9	QTR	HRE	V..N
09-M015	11	2005-03-05 14:25:09	28.9	QTR	HRE	V..N
09-M015	11	2005-03-05 14:35:09	28.7	QTR	HRE	V..N
09-M015	11	2005-03-05 14:45:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-05 14:55:09	28.4	QTR	HRE	V..N
09-M015	11	2005-03-05 15:05:09	28.2	QTR	HRE	V..N
09-M015	11	2005-03-05 15:15:09	27.8	QTR	HRE	V..N
09-M015	11	2005-03-05 15:25:09	27.5	QTR	HRE	V..N
09-M015	11	2005-03-05 15:35:09	27.3	QTR	HRE	V..N
09-M015	11	2005-03-05 15:45:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-05 15:55:09	26.8	QTR	HRE	V..N
09-M015	11	2005-03-05 16:05:09	26.7	QTR	HRE	V..N
09-M015	11	2005-03-05 16:15:09	26.6	QTR	HRE	V..N
09-M015	11	2005-03-05 16:25:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-05 16:35:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-05 16:45:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-05 16:55:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-05 17:05:09	27	QTR	HRE	V..N
09-M015	11	2005-03-05 17:15:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-05 17:25:09	27.2	QTR	HRE	V..N
09-M015	11	2005-03-05 17:35:09	27.2	QTR	HRE	V..N
09-M015	11	2005-03-05 17:45:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-05 17:55:09	26.9	QTR	HRE	V..N
09-M015	11	2005-03-05 18:05:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-05 18:15:09	26.2	QTR	HRE	V..N
09-M015	11	2005-03-05 18:25:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-05 18:35:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-05 18:45:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-05 18:55:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-05 19:05:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-05 19:15:09	26.6	QTR	HRE	V..N
09-M015	11	2005-03-05 19:25:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-05 19:35:09	26	QTR	HRE	V..N
09-M015	11	2005-03-05 19:45:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-05 19:55:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-05 20:05:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-05 20:15:09	25.2	QTR	HRE	V..N
09-M015	11	2005-03-05 20:25:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-05 20:35:09	25	QTR	HRE	V..N
09-M015	11	2005-03-05 20:45:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-05 20:55:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-05 21:05:09	24.7	QTR	HRE	V..N
09-M015	11	2005-03-05 21:15:09	24.7	QTR	HRE	V..N
09-M015	11	2005-03-05 21:25:09	24.6	QTR	HRE	V..N
09-M015	11	2005-03-05 21:35:09	24.5	QTR	HRE	V..N
09-M015	11	2005-03-05 21:45:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-05 21:55:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-05 22:05:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-05 22:15:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-05 22:25:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-05 22:35:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-05 22:45:09	24.1	QTR	HRE	V..N
09-M015	11	2005-03-05 22:55:09	24.1	QTR	HRE	V..N
09-M015	11	2005-03-05 23:05:09	24	QTR	HRE	V..N
09-M015	11	2005-03-05 23:15:09	24	QTR	HRE	V..N
09-M015	11	2005-03-05 23:25:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-05 23:35:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-05 23:45:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-05 23:55:09	24	QTR	HRE	V..N
09-M015	11	2005-03-06 00:05:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-06 00:15:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-06 00:25:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-06 00:35:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-06 00:45:09	25	QTR	HRE	V..N
09-M015	11	2005-03-06 00:55:09	25	QTR	HRE	V..N
09-M015	11	2005-03-06 01:05:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-06 01:15:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-06 01:25:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-06 01:35:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-06 01:45:09	25.2	QTR	HRE	V..N
09-M015	11	2005-03-06 01:55:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-06 02:05:09	25.3	QTR	HRE	V..N
09-M015	11	2005-03-06 02:15:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-06 02:25:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-06 02:35:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-06 02:45:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-06 02:55:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-06 03:05:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-06 03:15:09	25.3	QTR	HRE	V..N
09-M015	11	2005-03-06 03:25:09	25.3	QTR	HRE	V..N
09-M015	11	2005-03-06 03:35:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-06 03:45:09	25.3	QTR	HRE	V..N
09-M015	11	2005-03-06 03:55:09	25.2	QTR	HRE	V..N
09-M015	11	2005-03-06 04:05:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-06 04:15:09	25.3	QTR	HRE	V..N
09-M015	11	2005-03-06 04:25:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-06 04:35:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-06 04:45:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-06 04:55:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-06 05:05:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-06 05:15:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-06 05:25:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-06 05:35:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-06 05:45:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-06 05:55:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-06 06:05:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-06 06:15:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-06 06:25:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-06 06:35:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-06 06:45:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-06 06:55:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-06 07:05:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-06 07:15:09	26.2	QTR	HRE	V..N
09-M015	11	2005-03-06 07:25:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-06 07:35:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-06 07:45:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-06 07:55:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-06 08:05:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-06 08:15:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-06 08:25:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-06 08:35:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-06 08:45:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-06 08:55:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-06 09:05:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-06 09:15:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-06 09:25:09	26	QTR	HRE	V..N
09-M015	11	2005-03-06 09:35:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-06 09:45:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-06 09:55:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-06 10:05:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-06 10:15:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-06 10:25:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-06 10:35:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-06 10:45:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-06 10:55:09	28.1	QTR	HRE	V..N
09-M015	11	2005-03-06 11:05:09	30.3	QTR	HRE	V..N
09-M015	11	2005-03-06 11:15:09	30.2	QTR	HRE	V..N
09-M015	11	2005-03-06 11:25:09	30.9	QTR	HRE	V..N
09-M015	11	2005-03-06 11:35:09	30.5	QTR	HRE	V..N
09-M015	11	2005-03-06 11:45:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-06 11:55:09	28.7	QTR	HRE	V..N
09-M015	11	2005-03-06 12:05:09	27.6	QTR	HRE	V..N
09-M015	11	2005-03-06 12:15:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-06 12:25:09	26.9	QTR	HRE	V..N
09-M015	11	2005-03-06 12:35:09	26.9	QTR	HRE	V..N
09-M015	11	2005-03-06 12:45:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-06 12:55:09	26.9	QTR	HRE	V..N
09-M015	11	2005-03-06 13:05:09	26.7	QTR	HRE	V..N
09-M015	11	2005-03-06 13:15:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-06 13:25:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-06 13:35:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-06 13:45:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-06 13:55:09	27.5	QTR	HRE	V..N
09-M015	11	2005-03-06 14:05:09	27.2	QTR	HRE	V..N
09-M015	11	2005-03-06 14:15:09	27.2	QTR	HRE	V..N
09-M015	11	2005-03-06 14:25:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-06 14:35:09	27.2	QTR	HRE	V..N
09-M015	11	2005-03-06 14:45:09	27.4	QTR	HRE	V..N
09-M015	11	2005-03-06 14:55:09	27	QTR	HRE	V..N
09-M015	11	2005-03-06 15:05:09	26.7	QTR	HRE	V..N
09-M015	11	2005-03-06 15:15:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-06 15:25:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-06 15:35:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-06 15:45:09	26.6	QTR	HRE	V..N
09-M015	11	2005-03-06 15:55:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-06 16:05:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-06 16:15:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-06 16:25:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-06 16:35:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-06 16:45:09	26.6	QTR	HRE	V..N
09-M015	11	2005-03-06 16:55:09	26.7	QTR	HRE	V..N
09-M015	11	2005-03-06 17:05:09	26.7	QTR	HRE	V..N
09-M015	11	2005-03-06 17:15:09	26.6	QTR	HRE	V..N
09-M015	11	2005-03-06 17:25:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-06 17:35:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-06 17:45:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-06 17:55:09	25.2	QTR	HRE	V..N
09-M015	11	2005-03-06 18:05:09	25.2	QTR	HRE	V..N
09-M015	11	2005-03-06 18:15:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-06 18:25:09	27.5	QTR	HRE	V..N
09-M015	11	2005-03-06 18:35:09	27.3	QTR	HRE	V..N
09-M015	11	2005-03-06 18:45:09	27.3	QTR	HRE	V..N
09-M015	11	2005-03-06 18:55:09	27.9	QTR	HRE	V..N
09-M015	11	2005-03-06 19:05:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-06 19:15:09	29	QTR	HRE	V..N
09-M015	11	2005-03-06 19:25:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-06 19:35:09	27.8	QTR	HRE	V..N
09-M015	11	2005-03-06 19:45:09	27.3	QTR	HRE	V..N
09-M015	11	2005-03-06 19:55:09	27.2	QTR	HRE	V..N
09-M015	11	2005-03-06 20:05:09	26.6	QTR	HRE	V..N
09-M015	11	2005-03-06 20:15:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-06 20:25:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-06 20:35:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-06 20:45:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-06 20:55:09	25	QTR	HRE	V..N
09-M015	11	2005-03-06 21:05:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-06 21:15:09	24.7	QTR	HRE	V..N
09-M015	11	2005-03-06 21:25:09	24.5	QTR	HRE	V..N
09-M015	11	2005-03-06 21:35:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-06 21:45:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-06 21:55:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-06 22:05:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-06 22:15:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-06 22:25:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-06 22:35:09	23.7	QTR	HRE	V..N
09-M015	11	2005-03-06 22:45:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-06 22:55:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-06 23:05:09	23.6	QTR	HRE	V..N
09-M015	11	2005-03-06 23:15:09	23.6	QTR	HRE	V..N
09-M015	11	2005-03-06 23:25:09	23.4	QTR	HRE	V..N
09-M015	11	2005-03-06 23:35:09	23.4	QTR	HRE	V..N
09-M015	11	2005-03-06 23:45:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-06 23:55:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-07 00:05:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-07 00:15:09	24	QTR	HRE	V..N
09-M015	11	2005-03-07 00:25:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-07 00:35:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-07 00:45:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-07 00:55:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-07 01:05:09	24.5	QTR	HRE	V..N
09-M015	11	2005-03-07 01:15:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-07 01:25:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-07 01:35:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-07 01:45:09	24.6	QTR	HRE	V..N
09-M015	11	2005-03-07 01:55:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-07 02:05:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-07 02:15:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-07 02:25:09	25	QTR	HRE	V..N
09-M015	11	2005-03-07 02:35:09	24.6	QTR	HRE	V..N
09-M015	11	2005-03-07 02:45:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-07 02:55:09	24.6	QTR	HRE	V..N
09-M015	11	2005-03-07 03:05:09	24.6	QTR	HRE	V..N
09-M015	11	2005-03-07 03:15:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-07 03:25:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-07 03:35:09	24.6	QTR	HRE	V..N
09-M015	11	2005-03-07 03:45:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-07 03:55:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-07 04:05:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-07 04:15:09	25	QTR	HRE	V..N
09-M015	11	2005-03-07 04:25:09	24.7	QTR	HRE	V..N
09-M015	11	2005-03-07 04:35:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-07 04:45:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-07 04:55:09	24.2	QTR	HRE	V..N
09-M015	11	2005-03-07 05:05:09	24	QTR	HRE	V..N
09-M015	11	2005-03-07 05:15:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-07 05:25:09	24	QTR	HRE	V..N
09-M015	11	2005-03-07 05:35:09	24.1	QTR	HRE	V..N
09-M015	11	2005-03-07 05:45:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-07 05:55:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-07 06:05:09	23.7	QTR	HRE	V..N
09-M015	11	2005-03-07 06:15:09	23.6	QTR	HRE	V..N
09-M015	11	2005-03-07 06:25:09	23.6	QTR	HRE	V..N
09-M015	11	2005-03-07 06:35:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-07 06:45:09	23.6	QTR	HRE	V..N
09-M015	11	2005-03-07 06:55:09	23.6	QTR	HRE	V..N
09-M015	11	2005-03-07 07:05:09	23.4	QTR	HRE	V..N
09-M015	11	2005-03-07 07:15:09	23.6	QTR	HRE	V..N
09-M015	11	2005-03-07 07:25:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-07 07:35:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-07 07:45:09	23.2	QTR	HRE	V..N
09-M015	11	2005-03-07 07:55:09	23	QTR	HRE	V..N
09-M015	11	2005-03-07 08:05:09	23.1	QTR	HRE	V..N
09-M015	11	2005-03-07 08:15:09	23.2	QTR	HRE	V..N
09-M015	11	2005-03-07 08:25:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-07 08:35:09	26	QTR	HRE	V..N
09-M015	11	2005-03-07 08:45:09	25	QTR	HRE	V..N
09-M015	11	2005-03-07 08:55:09	21.8	QTR	HRE	V..N
09-M015	11	2005-03-07 09:05:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-07 09:15:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-07 09:25:09	24.4	QTR	HRE	V..N
09-M015	11	2005-03-07 09:35:09	25.1	QTR	HRE	V..N
09-M015	11	2005-03-07 09:45:09	25	QTR	HRE	V..N
09-M015	11	2005-03-07 09:55:09	24.1	QTR	HRE	V..N
09-M015	11	2005-03-07 10:05:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-07 10:15:09	23.5	QTR	HRE	V..N
09-M015	11	2005-03-07 10:25:09	23.1	QTR	HRE	V..N
09-M015	11	2005-03-07 10:35:09	22.9	QTR	HRE	V..N
09-M015	11	2005-03-07 10:45:09	22.7	QTR	HRE	V..N
09-M015	11	2005-03-07 10:55:09	22.6	QTR	HRE	V..N
09-M015	11	2005-03-07 11:05:09	22.5	QTR	HRE	V..N
09-M015	11	2005-03-07 11:15:09	22.5	QTR	HRE	V..N
09-M015	11	2005-03-07 11:25:09	22.4	QTR	HRE	V..N
09-M015	11	2005-03-07 11:35:09	22.5	QTR	HRE	V..N
09-M015	11	2005-03-07 11:45:09	22.2	QTR	HRE	V..N
09-M015	11	2005-03-07 11:55:09	22	QTR	HRE	V..N
09-M015	11	2005-03-07 12:05:09	21.8	QTR	HRE	V..N
09-M015	11	2005-03-07 12:15:09	21.8	QTR	HRE	V..N
09-M015	11	2005-03-07 12:25:09	21.9	QTR	HRE	V..N
09-M015	11	2005-03-07 12:35:09	21.9	QTR	HRE	V..N
09-M015	11	2005-03-07 12:45:09	22.2	QTR	HRE	V..N
09-M015	11	2005-03-07 12:55:09	23.3	QTR	HRE	V..N
09-M015	11	2005-03-07 13:05:09	25.2	QTR	HRE	V..N
09-M015	11	2005-03-07 13:15:09	26.2	QTR	HRE	V..N
09-M015	11	2005-03-07 13:25:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-07 13:35:09	25.4	QTR	HRE	V..N
09-M015	11	2005-03-07 13:45:09	24.8	QTR	HRE	V..N
09-M015	11	2005-03-07 13:55:09	24.3	QTR	HRE	V..N
09-M015	11	2005-03-07 14:05:09	24.1	QTR	HRE	V..N
09-M015	11	2005-03-07 14:15:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-07 14:25:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-07 14:35:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-07 14:45:09	23.9	QTR	HRE	V..N
09-M015	11	2005-03-07 14:55:09	23.8	QTR	HRE	V..N
09-M015	11	2005-03-07 15:05:09	23.5	QTR	HRE	V..N
09-M015	11	2005-03-07 15:15:09	23.6	QTR	HRE	V..N
09-M015	11	2005-03-07 15:25:09	23.5	QTR	HRE	V..N
09-M015	11	2005-03-07 15:35:09	23.4	QTR	HRE	V..N
09-M015	11	2005-03-07 15:45:09	23.3	QTR	HRE	V..N
09-M015	11	2005-03-07 15:55:09	23.3	QTR	HRE	V..N
09-M015	11	2005-03-07 16:05:09	23.3	QTR	HRE	V..N
09-M015	11	2005-03-07 16:15:09	23.3	QTR	HRE	V..N
09-M015	11	2005-03-07 16:25:09	23.2	QTR	HRE	V..N
09-M015	11	2005-03-07 16:35:09	23.5	QTR	HRE	V..N
09-M015	11	2005-03-07 16:45:09	24.1	QTR	HRE	V..N
09-M015	11	2005-03-07 16:55:09	24.9	QTR	HRE	V..N
09-M015	11	2005-03-07 17:05:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-07 17:15:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-07 17:25:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-07 17:35:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-07 17:45:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-07 17:55:09	26.7	QTR	HRE	V..N
09-M015	11	2005-03-07 18:05:09	27.5	QTR	HRE	V..N
09-M015	11	2005-03-07 18:15:09	27.2	QTR	HRE	V..N
09-M015	11	2005-03-07 18:25:09	26.9	QTR	HRE	V..N
09-M015	11	2005-03-07 18:35:09	26.9	QTR	HRE	V..N
09-M015	11	2005-03-07 18:45:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-07 18:55:09	27.5	QTR	HRE	V..N
09-M015	11	2005-03-07 19:05:09	28.2	QTR	HRE	V..N
09-M015	11	2005-03-07 19:15:09	29	QTR	HRE	V..N
09-M015	11	2005-03-07 19:25:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-07 19:35:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-07 19:45:09	29.9	QTR	HRE	V..N
09-M015	11	2005-03-07 19:55:09	29.9	QTR	HRE	V..N
09-M015	11	2005-03-07 20:05:09	29.6	QTR	HRE	V..N
09-M015	11	2005-03-07 20:15:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-07 20:25:09	29.6	QTR	HRE	V..N
09-M015	11	2005-03-07 20:35:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-07 20:45:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-07 20:55:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-07 21:05:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-07 21:15:09	29.6	QTR	HRE	V..N
09-M015	11	2005-03-07 21:25:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-07 21:35:09	29.3	QTR	HRE	V..N
09-M015	11	2005-03-07 21:45:09	29.2	QTR	HRE	V..N
09-M015	11	2005-03-07 21:55:09	29.2	QTR	HRE	V..N
09-M015	11	2005-03-07 22:05:09	29	QTR	HRE	V..N
09-M015	11	2005-03-07 22:15:09	28.9	QTR	HRE	V..N
09-M015	11	2005-03-07 22:25:09	28.8	QTR	HRE	V..N
09-M015	11	2005-03-07 22:35:09	28.7	QTR	HRE	V..N
09-M015	11	2005-03-07 22:45:09	28.6	QTR	HRE	V..N
09-M015	11	2005-03-07 22:55:09	28.7	QTR	HRE	V..N
09-M015	11	2005-03-07 23:05:09	28.1	QTR	HRE	V..N
09-M015	11	2005-03-07 23:15:09	27.9	QTR	HRE	V..N
09-M015	11	2005-03-07 23:25:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-07 23:35:09	27.8	QTR	HRE	V..N
09-M015	11	2005-03-07 23:45:09	27.8	QTR	HRE	V..N
09-M015	11	2005-03-07 23:55:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 00:05:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 00:15:09	27.9	QTR	HRE	V..N
09-M015	11	2005-03-08 00:25:09	28.2	QTR	HRE	V..N
09-M015	11	2005-03-08 00:35:09	28.3	QTR	HRE	V..N
09-M015	11	2005-03-08 00:45:09	28.3	QTR	HRE	V..N
09-M015	11	2005-03-08 00:55:09	28.4	QTR	HRE	V..N
09-M015	11	2005-03-08 01:05:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-08 01:15:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-08 01:25:09	28.7	QTR	HRE	V..N
09-M015	11	2005-03-08 01:35:09	29.1	QTR	HRE	V..N
09-M015	11	2005-03-08 01:45:09	28.9	QTR	HRE	V..N
09-M015	11	2005-03-08 01:55:09	28.8	QTR	HRE	V..N
09-M015	11	2005-03-08 02:05:09	28.7	QTR	HRE	V..N
09-M015	11	2005-03-08 02:15:09	28.7	QTR	HRE	V..N
09-M015	11	2005-03-08 02:25:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-08 02:35:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-08 02:45:09	28.6	QTR	HRE	V..N
09-M015	11	2005-03-08 02:55:09	28.6	QTR	HRE	V..N
09-M015	11	2005-03-08 03:05:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-08 03:15:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-08 03:25:09	28.7	QTR	HRE	V..N
09-M015	11	2005-03-08 03:35:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-08 03:45:09	28.4	QTR	HRE	V..N
09-M015	11	2005-03-08 03:55:09	28.3	QTR	HRE	V..N
09-M015	11	2005-03-08 04:05:09	28.6	QTR	HRE	V..N
09-M015	11	2005-03-08 04:15:09	28.5	QTR	HRE	V..N
09-M015	11	2005-03-08 04:25:09	28.2	QTR	HRE	V..N
09-M015	11	2005-03-08 04:35:09	28	QTR	HRE	V..N
09-M015	11	2005-03-08 04:45:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 04:55:09	27.6	QTR	HRE	V..N
09-M015	11	2005-03-08 05:05:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 05:15:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 05:25:09	27.9	QTR	HRE	V..N
09-M015	11	2005-03-08 05:35:09	27.9	QTR	HRE	V..N
09-M015	11	2005-03-08 05:45:09	27.9	QTR	HRE	V..N
09-M015	11	2005-03-08 05:55:09	27.8	QTR	HRE	V..N
09-M015	11	2005-03-08 06:05:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 06:15:09	27.8	QTR	HRE	V..N
09-M015	11	2005-03-08 06:25:09	27.8	QTR	HRE	V..N
09-M015	11	2005-03-08 06:35:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 06:45:09	27.5	QTR	HRE	V..N
09-M015	11	2005-03-08 06:55:09	27.3	QTR	HRE	V..N
09-M015	11	2005-03-08 07:05:09	27.2	QTR	HRE	V..N
09-M015	11	2005-03-08 07:15:09	27.4	QTR	HRE	V..N
09-M015	11	2005-03-08 07:25:09	27.4	QTR	HRE	V..N
09-M015	11	2005-03-08 07:35:09	27.3	QTR	HRE	V..N
09-M015	11	2005-03-08 07:45:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-08 07:55:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-08 08:05:09	27.6	QTR	HRE	V..N
09-M015	11	2005-03-08 08:15:09	28.2	QTR	HRE	V..N
09-M015	11	2005-03-08 08:25:09	28.9	QTR	HRE	V..N
09-M015	11	2005-03-08 08:35:09	29.2	QTR	HRE	V..N
09-M015	11	2005-03-08 08:45:09	29.1	QTR	HRE	V..N
09-M015	11	2005-03-08 08:55:09	29.3	QTR	HRE	V..N
09-M015	11	2005-03-08 09:05:09	28.9	QTR	HRE	V..N
09-M015	11	2005-03-08 09:15:09	28.4	QTR	HRE	V..N
09-M015	11	2005-03-08 09:25:09	28	QTR	HRE	V..N
09-M015	11	2005-03-08 09:35:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 09:45:09	27.3	QTR	HRE	V..N
09-M015	11	2005-03-08 09:55:09	27.2	QTR	HRE	V..N
09-M015	11	2005-03-08 10:05:09	27	QTR	HRE	V..N
09-M015	11	2005-03-08 10:15:09	26.8	QTR	HRE	V..N
09-M015	11	2005-03-08 10:25:09	26.6	QTR	HRE	V..N
09-M015	11	2005-03-08 10:35:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-08 10:45:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-08 10:55:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-08 11:05:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-08 11:15:09	26.4	QTR	HRE	V..N
09-M015	11	2005-03-08 11:25:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-08 11:35:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-08 11:45:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-08 11:55:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-08 12:05:09	26	QTR	HRE	V..N
09-M015	11	2005-03-08 12:15:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-08 12:25:09	26.2	QTR	HRE	V..N
09-M015	11	2005-03-08 12:35:09	26.2	QTR	HRE	V..N
09-M015	11	2005-03-08 12:45:09	27.5	QTR	HRE	V..N
09-M015	11	2005-03-08 12:55:09	28.4	QTR	HRE	V..N
09-M015	11	2005-03-08 13:05:09	28.2	QTR	HRE	V..N
09-M015	11	2005-03-08 13:15:09	27.8	QTR	HRE	V..N
09-M015	11	2005-03-08 13:25:09	27.4	QTR	HRE	V..N
09-M015	11	2005-03-08 13:35:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-08 13:45:09	26.7	QTR	HRE	V..N
09-M015	11	2005-03-08 13:55:09	26.5	QTR	HRE	V..N
09-M015	11	2005-03-08 14:05:09	26.3	QTR	HRE	V..N
09-M015	11	2005-03-08 14:15:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-08 14:25:09	26.2	QTR	HRE	V..N
09-M015	11	2005-03-08 14:35:09	25.9	QTR	HRE	V..N
09-M015	11	2005-03-08 14:45:09	25.7	QTR	HRE	V..N
09-M015	11	2005-03-08 14:55:09	25.6	QTR	HRE	V..N
09-M015	11	2005-03-08 15:05:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-08 15:15:09	25.5	QTR	HRE	V..N
09-M015	11	2005-03-08 15:25:09	25.8	QTR	HRE	V..N
09-M015	11	2005-03-08 15:35:09	26	QTR	HRE	V..N
09-M015	11	2005-03-08 15:45:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-08 15:55:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-08 16:05:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-08 16:15:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-08 16:25:09	26	QTR	HRE	V..N
09-M015	11	2005-03-08 16:35:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-08 16:45:09	26.1	QTR	HRE	V..N
09-M015	11	2005-03-08 16:55:09	26.2	QTR	HRE	V..N
09-M015	11	2005-03-08 17:05:09	27.2	QTR	HRE	V..N
09-M015	11	2005-03-08 17:15:09	27	QTR	HRE	V..N
09-M015	11	2005-03-08 17:25:09	27.1	QTR	HRE	V..N
09-M015	11	2005-03-08 17:35:09	27.3	QTR	HRE	V..N
09-M015	11	2005-03-08 17:45:09	28.8	QTR	HRE	V..N
09-M015	11	2005-03-08 17:55:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 18:05:09	27.4	QTR	HRE	V..N
09-M015	11	2005-03-08 18:15:09	27.5	QTR	HRE	V..N
09-M015	11	2005-03-08 18:25:09	27.5	QTR	HRE	V..N
09-M015	11	2005-03-08 18:35:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 18:45:09	27.6	QTR	HRE	V..N
09-M015	11	2005-03-08 18:55:09	27.5	QTR	HRE	V..N
09-M015	11	2005-03-08 19:05:09	28.4	QTR	HRE	V..N
09-M015	11	2005-03-08 19:15:09	29.3	QTR	HRE	V..N
09-M015	11	2005-03-08 19:25:09	30.2	QTR	HRE	V..N
09-M015	11	2005-03-08 19:35:09	31.2	QTR	HRE	V..N
09-M015	11	2005-03-08 19:45:09	32.8	QTR	HRE	V..N
09-M015	11	2005-03-08 19:55:09	33.1	QTR	HRE	V..N
09-M015	11	2005-03-08 20:05:09	32.8	QTR	HRE	V..N
09-M015	11	2005-03-08 20:15:09	32	QTR	HRE	V..N
09-M015	11	2005-03-08 20:25:09	31.2	QTR	HRE	V..N
09-M015	11	2005-03-08 20:35:09	30.5	QTR	HRE	V..N
09-M015	11	2005-03-08 20:45:09	29.9	QTR	HRE	V..N
09-M015	11	2005-03-08 20:55:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-08 21:05:09	29	QTR	HRE	V..N
09-M015	11	2005-03-08 21:15:09	28.6	QTR	HRE	V..N
09-M015	11	2005-03-08 21:25:09	28.6	QTR	HRE	V..N
09-M015	11	2005-03-08 21:35:09	28.4	QTR	HRE	V..N
09-M015	11	2005-03-08 21:45:09	28.2	QTR	HRE	V..N
09-M015	11	2005-03-08 21:55:09	28.1	QTR	HRE	V..N
09-M015	11	2005-03-08 22:05:09	28	QTR	HRE	V..N
09-M015	11	2005-03-08 22:15:09	27.8	QTR	HRE	V..N
09-M015	11	2005-03-08 22:25:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 22:35:09	27.6	QTR	HRE	V..N
09-M015	11	2005-03-08 22:45:09	27.6	QTR	HRE	V..N
09-M015	11	2005-03-08 22:55:09	27.4	QTR	HRE	V..N
09-M015	11	2005-03-08 23:05:09	27.4	QTR	HRE	V..N
09-M015	11	2005-03-08 23:15:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 23:25:09	28	QTR	HRE	V..N
09-M015	11	2005-03-08 23:35:09	28	QTR	HRE	V..N
09-M015	11	2005-03-08 23:45:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-08 23:55:09	27.7	QTR	HRE	V..N
09-M015	11	2005-03-09 00:05:09	28	QTR	HRE	V..N
09-M015	11	2005-03-09 00:15:09	28.1	QTR	HRE	V..N
09-M015	11	2005-03-09 00:25:09	28.1	QTR	HRE	V..N
09-M015	11	2005-03-09 00:35:09	28.4	QTR	HRE	V..N
09-M015	11	2005-03-09 00:45:09	28.6	QTR	HRE	V..N
09-M015	11	2005-03-09 00:55:09	29.1	QTR	HRE	V..N
09-M015	11	2005-03-09 01:05:09	29.3	QTR	HRE	V..N
09-M015	11	2005-03-09 01:15:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-09 01:25:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-09 01:35:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-09 01:45:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-09 01:55:09	29.2	QTR	HRE	V..N
09-M015	11	2005-03-09 02:05:09	29.2	QTR	HRE	V..N
09-M015	11	2005-03-09 02:15:09	30	QTR	HRE	V..N
09-M015	11	2005-03-09 02:25:09	30.1	QTR	HRE	V..N
09-M015	11	2005-03-09 02:35:09	29.9	QTR	HRE	V..N
09-M015	11	2005-03-09 02:45:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-09 02:55:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-09 03:05:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-09 03:15:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-09 03:25:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-09 03:35:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-09 03:45:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-09 03:55:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-09 04:05:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-09 04:15:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-09 04:25:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-09 04:35:09	30.2	QTR	HRE	V..N
09-M015	11	2005-03-09 04:45:09	30.1	QTR	HRE	V..N
09-M015	11	2005-03-09 04:55:09	30	QTR	HRE	V..N
09-M015	11	2005-03-09 05:05:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-09 05:15:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-09 05:25:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-09 05:35:09	29.6	QTR	HRE	V..N
09-M015	11	2005-03-09 05:45:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-09 05:55:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-09 06:05:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-09 06:15:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-09 06:25:09	29.6	QTR	HRE	V..N
09-M015	11	2005-03-09 06:35:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-09 06:45:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-09 06:55:09	29.7	QTR	HRE	V..N
09-M015	11	2005-03-09 07:05:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-09 07:15:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-09 07:25:09	29.8	QTR	HRE	V..N
09-M015	11	2005-03-09 07:35:09	29.9	QTR	HRE	V..N
09-M015	11	2005-03-09 07:45:09	30.4	QTR	HRE	V..N
09-M015	11	2005-03-09 07:55:09	30.6	QTR	HRE	V..N
09-M015	11	2005-03-09 08:05:09	30.1	QTR	HRE	V..N
09-M015	11	2005-03-09 08:15:09	29.6	QTR	HRE	V..N
09-M015	11	2005-03-09 08:25:09	29.5	QTR	HRE	V..N
09-M015	11	2005-03-09 08:35:09	29.6	QTR	HRE	V..N
09-M015	11	2005-03-09 08:45:09	31.2	QTR	HRE	V..N
09-M015	11	2005-03-09 08:55:09	33.8	QTR	HRE	V..N
09-M015	11	2005-03-09 09:05:09	32.7	QTR	HRE	V..N
09-M015	11	2005-03-09 09:15:09	30.7	QTR	HRE	V..N
09-M015	11	2005-03-09 09:25:09	32.5	QTR	HRE	V..N
09-M015	11	2005-03-09 09:35:09	34.2	QTR	HRE	V..N
09-M015	11	2005-03-09 09:45:09	35.4	QTR	HRE	V..N
09-M015	11	2005-03-09 09:55:09	36.4	QTR	HRE	V..N
09-M015	11	2005-03-09 10:05:09	37.2	QTR	HRE	V..N
09-M015	11	2005-03-09 10:15:09	35.6	QTR	HRE	V..N
09-M015	11	2005-03-09 10:25:09	34.1	QTR	HRE	V..N
09-M015	11	2005-03-09 10:35:09	32.5	QTR	HRE	V..N
09-M015	11	2005-03-09 10:45:09	31.9	QTR	HRE	V..N
09-M015	11	2005-03-09 10:55:09	31.5	QTR	HRE	V..N
09-M015	11	2005-03-09 11:05:09	31.3	QTR	HRE	V..N
09-M015	11	2005-03-09 11:15:09	31	QTR	HRE	V..N
09-M015	11	2005-03-09 11:25:09	30.9	QTR	HRE	V..N
09-M015	11	2005-03-09 11:35:09	30.8	QTR	HRE	V..N
09-M015	11	2005-03-09 11:45:09	30.7	QTR	HRE	V..N
09-M015	11	2005-03-09 11:55:09	30.6	QTR	HRE	V..N
09-M015	11	2005-03-09 12:05:09	30.7	QTR	HRE	V..N
09-M015	11	2005-03-09 12:15:09	31.8	QTR	HRE	V..N
09-M015	11	2005-03-09 12:25:09	32.3	QTR	HRE	V..N
09-M015	11	2005-03-09 12:35:09	32.9	QTR	HRE	V..N
09-M015	11	2005-03-09 12:45:09	33.6	QTR	HRE	V..N
09-M015	11	2005-03-09 12:55:09	33.6	QTR	HRE	V..N
09-M015	11	2005-03-09 13:05:09	33.2	QTR	HRE	V..N
09-M015	11	2005-03-09 13:15:09	33.2	QTR	HRE	V..N
09-M015	11	2005-03-09 13:25:09	33.5	QTR	HRE	V..N
09-M015	11	2005-03-09 13:35:09	33.8	QTR	HRE	V..N
09-M015	11	2005-03-09 13:45:09	33.7	QTR	HRE	V..N
09-M015	19	2005-03-02 12:39:57	24.63	HYG	HRE	V..N
09-M015	19	2005-03-02 12:49:57	21.63	HYG	HRE	V..N
09-M015	19	2005-03-02 12:59:57	21	HYG	HRE	V..N
09-M015	19	2005-03-02 13:09:57	21	HYG	HRE	V..N
09-M015	19	2005-03-02 13:19:57	21.19	HYG	HRE	V..N
09-M015	19	2005-03-02 13:29:57	21.25	HYG	HRE	V..N
09-M015	19	2005-03-02 13:39:57	20.88	HYG	HRE	V..N
09-M015	19	2005-03-02 13:49:57	21.31	HYG	HRE	V..N
09-M015	19	2005-03-02 13:59:57	23.13	HYG	HRE	V..N
09-M015	19	2005-03-02 14:09:57	21.63	HYG	HRE	V..N
09-M015	19	2005-03-02 14:19:57	20.44	HYG	HRE	V..N
09-M015	19	2005-03-02 14:29:57	19.94	HYG	HRE	V..N
09-M015	19	2005-03-02 14:39:57	23.25	HYG	HRE	V..N
09-M015	19	2005-03-02 14:49:57	20.19	HYG	HRE	V..N
09-M015	19	2005-03-02 14:59:57	19.5	HYG	HRE	V..N
09-M015	19	2005-03-02 15:09:57	18.88	HYG	HRE	V..N
09-M015	19	2005-03-02 15:19:57	18.38	HYG	HRE	V..N
09-M015	19	2005-03-02 15:29:57	18.56	HYG	HRE	V..N
09-M015	19	2005-03-02 15:39:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-02 15:49:57	18.56	HYG	HRE	V..N
09-M015	19	2005-03-02 15:59:57	19.5	HYG	HRE	V..N
09-M015	19	2005-03-02 16:09:57	18.94	HYG	HRE	V..N
09-M015	19	2005-03-02 16:19:57	18.06	HYG	HRE	V..N
09-M015	19	2005-03-02 16:29:57	17.63	HYG	HRE	V..N
09-M015	19	2005-03-02 16:39:57	17.44	HYG	HRE	V..N
09-M015	19	2005-03-02 16:49:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-02 16:59:57	18.63	HYG	HRE	V..N
09-M015	19	2005-03-02 17:09:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-02 17:19:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-02 17:29:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-02 17:39:57	18.63	HYG	HRE	V..N
09-M015	19	2005-03-02 17:49:57	18.88	HYG	HRE	V..N
09-M015	19	2005-03-02 17:59:57	35.63	HYG	HRE	V..N
09-M015	19	2005-03-02 18:09:57	26.88	HYG	HRE	V..N
09-M015	19	2005-03-02 18:19:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-02 18:29:57	23	HYG	HRE	V..N
09-M015	19	2005-03-02 18:39:57	21.88	HYG	HRE	V..N
09-M015	19	2005-03-02 18:49:57	21.31	HYG	HRE	V..N
09-M015	19	2005-03-02 18:59:57	20.56	HYG	HRE	V..N
09-M015	19	2005-03-02 19:09:57	20.06	HYG	HRE	V..N
09-M015	19	2005-03-02 19:19:57	20.19	HYG	HRE	V..N
09-M015	19	2005-03-02 19:29:57	19.88	HYG	HRE	V..N
09-M015	19	2005-03-02 19:39:57	19.56	HYG	HRE	V..N
09-M015	19	2005-03-02 19:49:57	19.38	HYG	HRE	V..N
09-M015	19	2005-03-02 19:59:57	19.25	HYG	HRE	V..N
09-M015	19	2005-03-02 20:09:57	19.13	HYG	HRE	V..N
09-M015	19	2005-03-02 20:19:57	19.13	HYG	HRE	V..N
09-M015	19	2005-03-02 20:29:57	19.06	HYG	HRE	V..N
09-M015	19	2005-03-02 20:39:57	18.94	HYG	HRE	V..N
09-M015	19	2005-03-02 20:49:57	18.88	HYG	HRE	V..N
09-M015	19	2005-03-02 20:59:57	18.81	HYG	HRE	V..N
09-M015	19	2005-03-02 21:09:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-02 21:19:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-02 21:29:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-02 21:39:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-02 21:49:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-02 21:59:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-02 22:09:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-02 22:19:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-02 22:29:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-02 22:39:57	18.81	HYG	HRE	V..N
09-M015	19	2005-03-02 22:49:57	18.81	HYG	HRE	V..N
09-M015	19	2005-03-02 22:59:57	18.81	HYG	HRE	V..N
09-M015	19	2005-03-02 23:09:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-02 23:19:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-02 23:29:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-02 23:39:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-02 23:49:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-02 23:59:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-03 00:09:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-03 00:19:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-03 00:29:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-03 00:39:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-03 00:49:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-03 00:59:57	18.75	HYG	HRE	V..N
09-M015	19	2005-03-03 01:09:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-03 01:19:57	18.63	HYG	HRE	V..N
09-M015	19	2005-03-03 01:29:57	18.63	HYG	HRE	V..N
09-M015	19	2005-03-03 01:39:57	18.63	HYG	HRE	V..N
09-M015	19	2005-03-03 01:49:57	18.63	HYG	HRE	V..N
09-M015	19	2005-03-03 01:59:57	18.56	HYG	HRE	V..N
09-M015	19	2005-03-03 02:09:57	18.56	HYG	HRE	V..N
09-M015	19	2005-03-03 02:19:57	18.56	HYG	HRE	V..N
09-M015	19	2005-03-03 02:29:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-03 02:39:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-03 02:49:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-03 02:59:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-03 03:09:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-03 03:19:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-03 03:29:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-03 03:39:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-03 03:49:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-03 03:59:57	18.56	HYG	HRE	V..N
09-M015	19	2005-03-03 04:09:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-03 04:19:57	18.5	HYG	HRE	V..N
09-M015	19	2005-03-03 04:29:57	18.56	HYG	HRE	V..N
09-M015	19	2005-03-03 04:39:57	18.56	HYG	HRE	V..N
09-M015	19	2005-03-03 04:49:57	18.56	HYG	HRE	V..N
09-M015	19	2005-03-03 04:59:57	18.56	HYG	HRE	V..N
09-M015	19	2005-03-03 05:09:57	18.63	HYG	HRE	V..N
09-M015	19	2005-03-03 05:19:57	18.63	HYG	HRE	V..N
09-M015	19	2005-03-03 05:29:57	18.63	HYG	HRE	V..N
09-M015	19	2005-03-03 05:39:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-03 05:49:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-03 05:59:57	18.69	HYG	HRE	V..N
09-M015	19	2005-03-03 06:09:57	19.13	HYG	HRE	V..N
09-M015	19	2005-03-03 06:19:57	19.69	HYG	HRE	V..N
09-M015	19	2005-03-03 06:29:57	20.63	HYG	HRE	V..N
09-M015	19	2005-03-03 06:39:57	20.06	HYG	HRE	V..N
09-M015	19	2005-03-03 06:49:57	20.38	HYG	HRE	V..N
09-M015	19	2005-03-03 06:59:57	19.81	HYG	HRE	V..N
09-M015	19	2005-03-03 07:09:57	19.06	HYG	HRE	V..N
09-M015	19	2005-03-03 07:19:57	20.63	HYG	HRE	V..N
09-M015	19	2005-03-03 07:29:57	21.06	HYG	HRE	V..N
09-M015	19	2005-03-03 07:39:57	21	HYG	HRE	V..N
09-M015	19	2005-03-03 07:49:57	20.81	HYG	HRE	V..N
09-M015	19	2005-03-03 07:59:57	20.44	HYG	HRE	V..N
09-M015	19	2005-03-03 08:09:57	20.19	HYG	HRE	V..N
09-M015	19	2005-03-03 08:19:57	20.06	HYG	HRE	V..N
09-M015	19	2005-03-03 08:29:57	19.94	HYG	HRE	V..N
09-M015	19	2005-03-03 08:39:57	19.88	HYG	HRE	V..N
09-M015	19	2005-03-03 08:49:57	19.88	HYG	HRE	V..N
09-M015	19	2005-03-03 08:59:57	19.81	HYG	HRE	V..N
09-M015	19	2005-03-03 09:09:57	19.81	HYG	HRE	V..N
09-M015	19	2005-03-03 09:19:57	19.75	HYG	HRE	V..N
09-M015	19	2005-03-03 09:29:57	19.75	HYG	HRE	V..N
09-M015	19	2005-03-03 09:39:57	19.75	HYG	HRE	V..N
09-M015	19	2005-03-03 09:49:57	19.75	HYG	HRE	V..N
09-M015	19	2005-03-03 09:59:57	19.81	HYG	HRE	V..N
09-M015	19	2005-03-03 10:09:57	19.81	HYG	HRE	V..N
09-M015	19	2005-03-03 10:19:57	19.88	HYG	HRE	V..N
09-M015	19	2005-03-03 10:29:57	19.94	HYG	HRE	V..N
09-M015	19	2005-03-03 10:39:57	20.06	HYG	HRE	V..N
09-M015	19	2005-03-03 10:49:57	20.13	HYG	HRE	V..N
09-M015	19	2005-03-03 10:59:57	20.13	HYG	HRE	V..N
09-M015	19	2005-03-03 11:09:57	20.13	HYG	HRE	V..N
09-M015	19	2005-03-03 11:19:57	20.63	HYG	HRE	V..N
09-M015	19	2005-03-03 11:29:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-03 11:39:57	25.44	HYG	HRE	V..N
09-M015	19	2005-03-03 11:49:57	31.06	HYG	HRE	V..N
09-M015	19	2005-03-03 11:59:57	27.25	HYG	HRE	V..N
09-M015	19	2005-03-03 12:09:57	25.44	HYG	HRE	V..N
09-M015	19	2005-03-03 12:19:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-03 12:29:57	23.63	HYG	HRE	V..N
09-M015	19	2005-03-03 12:39:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-03 12:49:57	23.06	HYG	HRE	V..N
09-M015	19	2005-03-03 12:59:57	23	HYG	HRE	V..N
09-M015	19	2005-03-03 13:09:57	23.31	HYG	HRE	V..N
09-M015	19	2005-03-03 13:19:57	22.94	HYG	HRE	V..N
09-M015	19	2005-03-03 13:29:57	22.88	HYG	HRE	V..N
09-M015	19	2005-03-03 13:39:57	22.88	HYG	HRE	V..N
09-M015	19	2005-03-03 13:49:57	23.13	HYG	HRE	V..N
09-M015	19	2005-03-03 13:59:57	23.44	HYG	HRE	V..N
09-M015	19	2005-03-03 14:09:57	23.5	HYG	HRE	V..N
09-M015	19	2005-03-03 14:19:57	23.69	HYG	HRE	V..N
09-M015	19	2005-03-03 14:29:57	23.38	HYG	HRE	V..N
09-M015	19	2005-03-03 14:39:57	23.13	HYG	HRE	V..N
09-M015	19	2005-03-03 14:49:57	23.06	HYG	HRE	V..N
09-M015	19	2005-03-03 14:59:57	23.06	HYG	HRE	V..N
09-M015	19	2005-03-03 15:09:57	23.63	HYG	HRE	V..N
09-M015	19	2005-03-03 15:19:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-03 15:29:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-03 15:39:57	26.69	HYG	HRE	V..N
09-M015	19	2005-03-03 15:49:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-03 15:59:57	27.38	HYG	HRE	V..N
09-M015	19	2005-03-03 16:09:57	28.81	HYG	HRE	V..N
09-M015	19	2005-03-03 16:19:57	26.31	HYG	HRE	V..N
09-M015	19	2005-03-03 16:29:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-03 16:39:57	25.06	HYG	HRE	V..N
09-M015	19	2005-03-03 16:49:57	25	HYG	HRE	V..N
09-M015	19	2005-03-03 16:59:57	25.06	HYG	HRE	V..N
09-M015	19	2005-03-03 17:09:57	25.94	HYG	HRE	V..N
09-M015	19	2005-03-03 17:19:57	25.38	HYG	HRE	V..N
09-M015	19	2005-03-03 17:29:57	25.44	HYG	HRE	V..N
09-M015	19	2005-03-03 17:39:57	25.19	HYG	HRE	V..N
09-M015	19	2005-03-03 17:49:57	26.19	HYG	HRE	V..N
09-M015	19	2005-03-03 17:59:57	31.13	HYG	HRE	V..N
09-M015	19	2005-03-03 18:09:57	30.75	HYG	HRE	V..N
09-M015	19	2005-03-03 18:19:57	29.31	HYG	HRE	V..N
09-M015	19	2005-03-03 18:29:57	26.94	HYG	HRE	V..N
09-M015	19	2005-03-03 18:39:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-03 18:49:57	25.25	HYG	HRE	V..N
09-M015	19	2005-03-03 18:59:57	24.88	HYG	HRE	V..N
09-M015	19	2005-03-03 19:09:57	24.63	HYG	HRE	V..N
09-M015	19	2005-03-03 19:19:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-03 19:29:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-03 19:39:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-03 19:49:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-03 19:59:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-03 20:09:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-03 20:19:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-03 20:29:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-03 20:39:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-03 20:49:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-03 20:59:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-03 21:09:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-03 21:19:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-03 21:29:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-03 21:39:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-03 21:49:57	24.13	HYG	HRE	V..N
09-M015	19	2005-03-03 21:59:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-03 22:09:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-03 22:19:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-03 22:29:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-03 22:39:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-03 22:49:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-03 22:59:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-03 23:09:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-03 23:19:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-03 23:29:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-03 23:39:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-03 23:49:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-03 23:59:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-04 00:09:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-04 00:19:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-04 00:29:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-04 00:39:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-04 00:49:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-04 00:59:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-04 01:09:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-04 01:19:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-04 01:29:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-04 01:39:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-04 01:49:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-04 01:59:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-04 02:09:57	24.13	HYG	HRE	V..N
09-M015	19	2005-03-04 02:19:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-04 02:29:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-04 02:39:57	23.94	HYG	HRE	V..N
09-M015	19	2005-03-04 02:49:57	23.94	HYG	HRE	V..N
09-M015	19	2005-03-04 02:59:57	23.88	HYG	HRE	V..N
09-M015	19	2005-03-04 03:09:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-04 03:19:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-04 03:29:57	23.75	HYG	HRE	V..N
09-M015	19	2005-03-04 03:39:57	23.69	HYG	HRE	V..N
09-M015	19	2005-03-04 03:49:57	23.69	HYG	HRE	V..N
09-M015	19	2005-03-04 03:59:57	23.69	HYG	HRE	V..N
09-M015	19	2005-03-04 04:09:57	23.69	HYG	HRE	V..N
09-M015	19	2005-03-04 04:19:57	23.69	HYG	HRE	V..N
09-M015	19	2005-03-04 04:29:57	23.63	HYG	HRE	V..N
09-M015	19	2005-03-04 04:39:57	23.63	HYG	HRE	V..N
09-M015	19	2005-03-04 04:49:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-04 04:59:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-04 05:09:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-04 05:19:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-04 05:29:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-04 05:39:57	23.5	HYG	HRE	V..N
09-M015	19	2005-03-04 05:49:57	23.5	HYG	HRE	V..N
09-M015	19	2005-03-04 05:59:57	23.63	HYG	HRE	V..N
09-M015	19	2005-03-04 06:09:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-04 06:19:57	24.69	HYG	HRE	V..N
09-M015	19	2005-03-04 06:29:57	24.81	HYG	HRE	V..N
09-M015	19	2005-03-04 06:39:57	24.56	HYG	HRE	V..N
09-M015	19	2005-03-04 06:49:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-04 06:59:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-04 07:09:57	24.56	HYG	HRE	V..N
09-M015	19	2005-03-04 07:19:57	25.06	HYG	HRE	V..N
09-M015	19	2005-03-04 07:29:57	25.25	HYG	HRE	V..N
09-M015	19	2005-03-04 07:39:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-04 07:49:57	26.56	HYG	HRE	V..N
09-M015	19	2005-03-04 07:59:57	26.06	HYG	HRE	V..N
09-M015	19	2005-03-04 08:09:57	25.94	HYG	HRE	V..N
09-M015	19	2005-03-04 08:19:57	26.19	HYG	HRE	V..N
09-M015	19	2005-03-04 08:29:57	26.19	HYG	HRE	V..N
09-M015	19	2005-03-04 08:39:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-04 08:49:57	26.06	HYG	HRE	V..N
09-M015	19	2005-03-04 08:59:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-04 09:09:57	26.19	HYG	HRE	V..N
09-M015	19	2005-03-04 09:19:57	26.25	HYG	HRE	V..N
09-M015	19	2005-03-04 09:29:57	26.31	HYG	HRE	V..N
09-M015	19	2005-03-04 09:39:57	26.38	HYG	HRE	V..N
09-M015	19	2005-03-04 09:49:57	26.5	HYG	HRE	V..N
09-M015	19	2005-03-04 09:59:57	26.5	HYG	HRE	V..N
09-M015	19	2005-03-04 10:09:57	26.56	HYG	HRE	V..N
09-M015	19	2005-03-04 10:19:57	26.81	HYG	HRE	V..N
09-M015	19	2005-03-04 10:29:57	26.75	HYG	HRE	V..N
09-M015	19	2005-03-04 10:39:57	27.44	HYG	HRE	V..N
09-M015	19	2005-03-04 10:49:57	51.94	HYG	HRE	V..N
09-M015	19	2005-03-04 10:59:57	51.06	HYG	HRE	V..N
09-M015	19	2005-03-04 11:09:57	41.81	HYG	HRE	V..N
09-M015	19	2005-03-04 11:19:57	33.5	HYG	HRE	V..N
09-M015	19	2005-03-04 11:29:57	32.06	HYG	HRE	V..N
09-M015	19	2005-03-04 11:39:57	28.81	HYG	HRE	V..N
09-M015	19	2005-03-04 11:49:57	27.88	HYG	HRE	V..N
09-M015	19	2005-03-04 11:59:57	28.19	HYG	HRE	V..N
09-M015	19	2005-03-04 12:09:57	27.56	HYG	HRE	V..N
09-M015	19	2005-03-04 12:19:57	27.19	HYG	HRE	V..N
09-M015	19	2005-03-04 12:29:57	27.5	HYG	HRE	V..N
09-M015	19	2005-03-04 12:39:57	28.13	HYG	HRE	V..N
09-M015	19	2005-03-04 12:49:57	28.19	HYG	HRE	V..N
09-M015	19	2005-03-04 12:59:57	27.81	HYG	HRE	V..N
09-M015	19	2005-03-04 13:09:57	27.56	HYG	HRE	V..N
09-M015	19	2005-03-04 13:19:57	27.31	HYG	HRE	V..N
09-M015	19	2005-03-04 13:29:57	27.31	HYG	HRE	V..N
09-M015	19	2005-03-04 13:39:57	27.25	HYG	HRE	V..N
09-M015	19	2005-03-04 13:49:57	27.13	HYG	HRE	V..N
09-M015	19	2005-03-04 13:59:57	27.13	HYG	HRE	V..N
09-M015	19	2005-03-04 14:09:57	27.13	HYG	HRE	V..N
09-M015	19	2005-03-04 14:19:57	27.31	HYG	HRE	V..N
09-M015	19	2005-03-04 14:29:57	27.13	HYG	HRE	V..N
09-M015	19	2005-03-04 14:39:57	27.13	HYG	HRE	V..N
09-M015	19	2005-03-04 14:49:57	27	HYG	HRE	V..N
09-M015	19	2005-03-04 14:59:57	26.94	HYG	HRE	V..N
09-M015	19	2005-03-04 15:09:57	26.88	HYG	HRE	V..N
09-M015	19	2005-03-04 15:19:57	26.88	HYG	HRE	V..N
09-M015	19	2005-03-04 15:29:57	26.81	HYG	HRE	V..N
09-M015	19	2005-03-04 15:39:57	26.5	HYG	HRE	V..N
09-M015	19	2005-03-04 15:49:57	26.75	HYG	HRE	V..N
09-M015	19	2005-03-04 15:59:57	27.31	HYG	HRE	V..N
09-M015	19	2005-03-04 16:09:57	27.69	HYG	HRE	V..N
09-M015	19	2005-03-04 16:19:57	26.88	HYG	HRE	V..N
09-M015	19	2005-03-04 16:29:57	28.88	HYG	HRE	V..N
09-M015	19	2005-03-04 16:39:57	41.5	HYG	HRE	V..N
09-M015	19	2005-03-04 16:49:57	38.69	HYG	HRE	V..N
09-M015	19	2005-03-04 16:59:57	38.19	HYG	HRE	V..N
09-M015	19	2005-03-04 17:09:57	36.75	HYG	HRE	V..N
09-M015	19	2005-03-04 17:19:57	38.56	HYG	HRE	V..N
09-M015	19	2005-03-04 17:29:57	38.06	HYG	HRE	V..N
09-M015	19	2005-03-04 17:39:57	56.56	HYG	HRE	V..N
09-M015	19	2005-03-04 17:49:57	53.31	HYG	HRE	V..N
09-M015	19	2005-03-04 17:59:57	42.94	HYG	HRE	V..N
09-M015	19	2005-03-04 18:09:57	48.13	HYG	HRE	V..N
09-M015	19	2005-03-04 18:19:57	40.13	HYG	HRE	V..N
09-M015	19	2005-03-04 18:29:57	34.56	HYG	HRE	V..N
09-M015	19	2005-03-04 18:39:57	32	HYG	HRE	V..N
09-M015	19	2005-03-04 18:49:57	40.06	HYG	HRE	V..N
09-M015	19	2005-03-04 18:59:57	54.63	HYG	HRE	V..N
09-M015	19	2005-03-04 19:09:57	58.75	HYG	HRE	V..N
09-M015	19	2005-03-04 19:19:57	58.75	HYG	HRE	V..N
09-M015	19	2005-03-04 19:29:57	38.94	HYG	HRE	V..N
09-M015	19	2005-03-04 19:39:57	36.69	HYG	HRE	V..N
09-M015	19	2005-03-04 19:49:57	33.88	HYG	HRE	V..N
09-M015	19	2005-03-04 19:59:57	32.06	HYG	HRE	V..N
09-M015	19	2005-03-04 20:09:57	31.13	HYG	HRE	V..N
09-M015	19	2005-03-04 20:19:57	31.44	HYG	HRE	V..N
09-M015	19	2005-03-04 20:29:57	30.94	HYG	HRE	V..N
09-M015	19	2005-03-04 20:39:57	30.88	HYG	HRE	V..N
09-M015	19	2005-03-04 20:49:57	30.13	HYG	HRE	V..N
09-M015	19	2005-03-04 20:59:57	32.63	HYG	HRE	V..N
09-M015	19	2005-03-04 21:09:57	32.75	HYG	HRE	V..N
09-M015	19	2005-03-04 21:19:57	32.31	HYG	HRE	V..N
09-M015	19	2005-03-04 21:29:57	31.69	HYG	HRE	V..N
09-M015	19	2005-03-04 21:39:57	29.69	HYG	HRE	V..N
09-M015	19	2005-03-04 21:49:57	29.06	HYG	HRE	V..N
09-M015	19	2005-03-04 21:59:57	28.25	HYG	HRE	V..N
09-M015	19	2005-03-04 22:09:57	27.69	HYG	HRE	V..N
09-M015	19	2005-03-04 22:19:57	27.25	HYG	HRE	V..N
09-M015	19	2005-03-04 22:29:57	27	HYG	HRE	V..N
09-M015	19	2005-03-04 22:39:57	26.81	HYG	HRE	V..N
09-M015	19	2005-03-04 22:49:57	26.5	HYG	HRE	V..N
09-M015	19	2005-03-04 22:59:57	26.5	HYG	HRE	V..N
09-M015	19	2005-03-04 23:09:57	26.19	HYG	HRE	V..N
09-M015	19	2005-03-04 23:19:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-04 23:29:57	25.88	HYG	HRE	V..N
09-M015	19	2005-03-04 23:39:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-04 23:49:57	25.5	HYG	HRE	V..N
09-M015	19	2005-03-04 23:59:57	25.38	HYG	HRE	V..N
09-M015	19	2005-03-05 00:09:57	25.31	HYG	HRE	V..N
09-M015	19	2005-03-05 00:19:57	25.19	HYG	HRE	V..N
09-M015	19	2005-03-05 00:29:57	25.13	HYG	HRE	V..N
09-M015	19	2005-03-05 00:39:57	25.13	HYG	HRE	V..N
09-M015	19	2005-03-05 00:49:57	25.13	HYG	HRE	V..N
09-M015	19	2005-03-05 00:59:57	25.06	HYG	HRE	V..N
09-M015	19	2005-03-05 01:09:57	25	HYG	HRE	V..N
09-M015	19	2005-03-05 01:19:57	25	HYG	HRE	V..N
09-M015	19	2005-03-05 01:29:57	25	HYG	HRE	V..N
09-M015	19	2005-03-05 01:39:57	24.94	HYG	HRE	V..N
09-M015	19	2005-03-05 01:49:57	24.88	HYG	HRE	V..N
09-M015	19	2005-03-05 01:59:57	24.88	HYG	HRE	V..N
09-M015	19	2005-03-05 02:09:57	24.75	HYG	HRE	V..N
09-M015	19	2005-03-05 02:19:57	24.75	HYG	HRE	V..N
09-M015	19	2005-03-05 02:29:57	24.75	HYG	HRE	V..N
09-M015	19	2005-03-05 02:39:57	24.69	HYG	HRE	V..N
09-M015	19	2005-03-05 02:49:57	24.63	HYG	HRE	V..N
09-M015	19	2005-03-05 02:59:57	24.63	HYG	HRE	V..N
09-M015	19	2005-03-05 03:09:57	24.63	HYG	HRE	V..N
09-M015	19	2005-03-05 03:19:57	24.56	HYG	HRE	V..N
09-M015	19	2005-03-05 03:29:57	24.56	HYG	HRE	V..N
09-M015	19	2005-03-05 03:39:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-05 03:49:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-05 03:59:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-05 04:09:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-05 04:19:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-05 04:29:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-05 04:39:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-05 04:49:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-05 04:59:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-05 05:09:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-05 05:19:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-05 05:29:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-05 05:39:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-05 05:49:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-05 05:59:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-05 06:09:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-05 06:19:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-05 06:29:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-05 06:39:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-05 06:49:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-05 06:59:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-05 07:09:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-05 07:19:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-05 07:29:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-05 07:39:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-05 07:49:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-05 07:59:57	25.44	HYG	HRE	V..N
09-M015	19	2005-03-05 08:09:57	26.31	HYG	HRE	V..N
09-M015	19	2005-03-05 08:19:57	26.5	HYG	HRE	V..N
09-M015	19	2005-03-05 08:29:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-05 08:39:57	25.19	HYG	HRE	V..N
09-M015	19	2005-03-05 08:49:57	24.94	HYG	HRE	V..N
09-M015	19	2005-03-05 08:59:57	26.63	HYG	HRE	V..N
09-M015	19	2005-03-05 09:09:57	26.94	HYG	HRE	V..N
09-M015	19	2005-03-05 09:19:57	26.19	HYG	HRE	V..N
09-M015	19	2005-03-05 09:29:57	26.38	HYG	HRE	V..N
09-M015	19	2005-03-05 09:39:57	26.75	HYG	HRE	V..N
09-M015	19	2005-03-05 09:49:57	26.5	HYG	HRE	V..N
09-M015	19	2005-03-05 09:59:57	25.94	HYG	HRE	V..N
09-M015	19	2005-03-05 10:09:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-05 10:19:57	25.44	HYG	HRE	V..N
09-M015	19	2005-03-05 10:29:57	25.19	HYG	HRE	V..N
09-M015	19	2005-03-05 10:39:57	25.06	HYG	HRE	V..N
09-M015	19	2005-03-05 10:49:57	25	HYG	HRE	V..N
09-M015	19	2005-03-05 10:59:57	25	HYG	HRE	V..N
09-M015	19	2005-03-05 11:09:57	25	HYG	HRE	V..N
09-M015	19	2005-03-05 11:19:57	25.25	HYG	HRE	V..N
09-M015	19	2005-03-05 11:29:57	25.31	HYG	HRE	V..N
09-M015	19	2005-03-05 11:39:57	25.38	HYG	HRE	V..N
09-M015	19	2005-03-05 11:49:57	25.38	HYG	HRE	V..N
09-M015	19	2005-03-05 11:59:57	25.19	HYG	HRE	V..N
09-M015	19	2005-03-05 12:09:57	25	HYG	HRE	V..N
09-M015	19	2005-03-05 12:19:57	25.5	HYG	HRE	V..N
09-M015	19	2005-03-05 12:29:57	28.56	HYG	HRE	V..N
09-M015	19	2005-03-05 12:39:57	39.5	HYG	HRE	V..N
09-M015	19	2005-03-05 12:49:57	32.94	HYG	HRE	V..N
09-M015	19	2005-03-05 12:59:57	31.19	HYG	HRE	V..N
09-M015	19	2005-03-05 13:09:57	28.75	HYG	HRE	V..N
09-M015	19	2005-03-05 13:19:57	27.56	HYG	HRE	V..N
09-M015	19	2005-03-05 13:29:57	26.75	HYG	HRE	V..N
09-M015	19	2005-03-05 13:39:57	26.38	HYG	HRE	V..N
09-M015	19	2005-03-05 13:49:57	26.44	HYG	HRE	V..N
09-M015	19	2005-03-05 13:59:57	26.06	HYG	HRE	V..N
09-M015	19	2005-03-05 14:09:57	25.56	HYG	HRE	V..N
09-M015	19	2005-03-05 14:19:57	25.25	HYG	HRE	V..N
09-M015	19	2005-03-05 14:29:57	25	HYG	HRE	V..N
09-M015	19	2005-03-05 14:39:57	24.94	HYG	HRE	V..N
09-M015	19	2005-03-05 14:49:57	25.31	HYG	HRE	V..N
09-M015	19	2005-03-05 14:59:57	25.06	HYG	HRE	V..N
09-M015	19	2005-03-05 15:09:57	25.13	HYG	HRE	V..N
09-M015	19	2005-03-05 15:19:57	25.13	HYG	HRE	V..N
09-M015	19	2005-03-05 15:29:57	25.38	HYG	HRE	V..N
09-M015	19	2005-03-05 15:39:57	27	HYG	HRE	V..N
09-M015	19	2005-03-05 15:49:57	31.44	HYG	HRE	V..N
09-M015	19	2005-03-05 15:59:57	28.88	HYG	HRE	V..N
09-M015	19	2005-03-05 16:09:57	28.38	HYG	HRE	V..N
09-M015	19	2005-03-05 16:19:57	28.88	HYG	HRE	V..N
09-M015	19	2005-03-05 16:29:57	28.38	HYG	HRE	V..N
09-M015	19	2005-03-05 16:39:57	27.44	HYG	HRE	V..N
09-M015	19	2005-03-05 16:49:57	26.81	HYG	HRE	V..N
09-M015	19	2005-03-05 16:59:57	26	HYG	HRE	V..N
09-M015	19	2005-03-05 17:09:57	25.56	HYG	HRE	V..N
09-M015	19	2005-03-05 17:19:57	25.25	HYG	HRE	V..N
09-M015	19	2005-03-05 17:29:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-05 17:39:57	26.5	HYG	HRE	V..N
09-M015	19	2005-03-05 17:49:57	26.63	HYG	HRE	V..N
09-M015	19	2005-03-05 17:59:57	26.25	HYG	HRE	V..N
09-M015	19	2005-03-05 18:09:57	26	HYG	HRE	V..N
09-M015	19	2005-03-05 18:19:57	25.38	HYG	HRE	V..N
09-M015	19	2005-03-05 18:29:57	25	HYG	HRE	V..N
09-M015	19	2005-03-05 18:39:57	24.81	HYG	HRE	V..N
09-M015	19	2005-03-05 18:49:57	24.63	HYG	HRE	V..N
09-M015	19	2005-03-05 18:59:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-05 19:09:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-05 19:19:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-05 19:29:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-05 19:39:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-05 19:49:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-05 19:59:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-05 20:09:57	24.13	HYG	HRE	V..N
09-M015	19	2005-03-05 20:19:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-05 20:29:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-05 20:39:57	24	HYG	HRE	V..N
09-M015	19	2005-03-05 20:49:57	23.94	HYG	HRE	V..N
09-M015	19	2005-03-05 20:59:57	23.94	HYG	HRE	V..N
09-M015	19	2005-03-05 21:09:57	23.94	HYG	HRE	V..N
09-M015	19	2005-03-05 21:19:57	23.94	HYG	HRE	V..N
09-M015	19	2005-03-05 21:29:57	23.94	HYG	HRE	V..N
09-M015	19	2005-03-05 21:39:57	23.94	HYG	HRE	V..N
09-M015	19	2005-03-05 21:49:57	23.88	HYG	HRE	V..N
09-M015	19	2005-03-05 21:59:57	23.88	HYG	HRE	V..N
09-M015	19	2005-03-05 22:09:57	23.88	HYG	HRE	V..N
09-M015	19	2005-03-05 22:19:57	23.88	HYG	HRE	V..N
09-M015	19	2005-03-05 22:29:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-05 22:39:57	23.88	HYG	HRE	V..N
09-M015	19	2005-03-05 22:49:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-05 22:59:57	23.94	HYG	HRE	V..N
09-M015	19	2005-03-05 23:09:57	23.88	HYG	HRE	V..N
09-M015	19	2005-03-05 23:19:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-05 23:29:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-05 23:39:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-05 23:49:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-05 23:59:57	23.88	HYG	HRE	V..N
09-M015	19	2005-03-06 00:09:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-06 00:19:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-06 00:29:57	23.88	HYG	HRE	V..N
09-M015	19	2005-03-06 00:39:57	23.88	HYG	HRE	V..N
09-M015	19	2005-03-06 00:49:57	23.94	HYG	HRE	V..N
09-M015	19	2005-03-06 00:59:57	24	HYG	HRE	V..N
09-M015	19	2005-03-06 01:09:57	24	HYG	HRE	V..N
09-M015	19	2005-03-06 01:19:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-06 01:29:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-06 01:39:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-06 01:49:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-06 01:59:57	24.13	HYG	HRE	V..N
09-M015	19	2005-03-06 02:09:57	24.13	HYG	HRE	V..N
09-M015	19	2005-03-06 02:19:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 02:29:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 02:39:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 02:49:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 02:59:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 03:09:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 03:19:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 03:29:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 03:39:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 03:49:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 03:59:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 04:09:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 04:19:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 04:29:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 04:39:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 04:49:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 04:59:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 05:09:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 05:19:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 05:29:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 05:39:57	24.19	HYG	HRE	V..N
09-M015	19	2005-03-06 05:49:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 05:59:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 06:09:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 06:19:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 06:29:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 06:39:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 06:49:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 06:59:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-06 07:09:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 07:19:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 07:29:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 07:39:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 07:49:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 07:59:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-06 08:09:57	24.69	HYG	HRE	V..N
09-M015	19	2005-03-06 08:19:57	25.38	HYG	HRE	V..N
09-M015	19	2005-03-06 08:29:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-06 08:39:57	26.38	HYG	HRE	V..N
09-M015	19	2005-03-06 08:49:57	27.69	HYG	HRE	V..N
09-M015	19	2005-03-06 08:59:57	25.5	HYG	HRE	V..N
09-M015	19	2005-03-06 09:09:57	25	HYG	HRE	V..N
09-M015	19	2005-03-06 09:19:57	25.44	HYG	HRE	V..N
09-M015	19	2005-03-06 09:29:57	27.19	HYG	HRE	V..N
09-M015	19	2005-03-06 09:39:57	29.13	HYG	HRE	V..N
09-M015	19	2005-03-06 09:49:57	32.44	HYG	HRE	V..N
09-M015	19	2005-03-06 09:59:57	31.13	HYG	HRE	V..N
09-M015	19	2005-03-06 10:09:57	31.13	HYG	HRE	V..N
09-M015	19	2005-03-06 10:19:57	27.94	HYG	HRE	V..N
09-M015	19	2005-03-06 10:29:57	26.75	HYG	HRE	V..N
09-M015	19	2005-03-06 10:39:57	26.19	HYG	HRE	V..N
09-M015	19	2005-03-06 10:49:57	25.94	HYG	HRE	V..N
09-M015	19	2005-03-06 10:59:57	26.25	HYG	HRE	V..N
09-M015	19	2005-03-06 11:09:57	26.81	HYG	HRE	V..N
09-M015	19	2005-03-06 11:19:57	30.38	HYG	HRE	V..N
09-M015	19	2005-03-06 11:29:57	31.81	HYG	HRE	V..N
09-M015	19	2005-03-06 11:39:57	29.06	HYG	HRE	V..N
09-M015	19	2005-03-06 11:49:57	27.69	HYG	HRE	V..N
09-M015	19	2005-03-06 11:59:57	27.88	HYG	HRE	V..N
09-M015	19	2005-03-06 12:09:57	27.38	HYG	HRE	V..N
09-M015	19	2005-03-06 12:19:57	26.88	HYG	HRE	V..N
09-M015	19	2005-03-06 12:29:57	26.81	HYG	HRE	V..N
09-M015	19	2005-03-06 12:39:57	26.38	HYG	HRE	V..N
09-M015	19	2005-03-06 12:49:57	26.19	HYG	HRE	V..N
09-M015	19	2005-03-06 12:59:57	25.88	HYG	HRE	V..N
09-M015	19	2005-03-06 13:09:57	25.88	HYG	HRE	V..N
09-M015	19	2005-03-06 13:19:57	25.94	HYG	HRE	V..N
09-M015	19	2005-03-06 13:29:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-06 13:39:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-06 13:49:57	25.75	HYG	HRE	V..N
09-M015	19	2005-03-06 13:59:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-06 14:09:57	25.5	HYG	HRE	V..N
09-M015	19	2005-03-06 14:19:57	25.44	HYG	HRE	V..N
09-M015	19	2005-03-06 14:29:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-06 14:39:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-06 14:49:57	25.38	HYG	HRE	V..N
09-M015	19	2005-03-06 14:59:57	28.38	HYG	HRE	V..N
09-M015	19	2005-03-06 15:09:57	29.06	HYG	HRE	V..N
09-M015	19	2005-03-06 15:19:57	30.56	HYG	HRE	V..N
09-M015	19	2005-03-06 15:29:57	29.13	HYG	HRE	V..N
09-M015	19	2005-03-06 15:39:57	31.63	HYG	HRE	V..N
09-M015	19	2005-03-06 15:49:57	30	HYG	HRE	V..N
09-M015	19	2005-03-06 15:59:57	29	HYG	HRE	V..N
09-M015	19	2005-03-06 16:09:57	27.69	HYG	HRE	V..N
09-M015	19	2005-03-06 16:19:57	26.63	HYG	HRE	V..N
09-M015	19	2005-03-06 16:29:57	25.94	HYG	HRE	V..N
09-M015	19	2005-03-06 16:39:57	25.88	HYG	HRE	V..N
09-M015	19	2005-03-06 16:49:57	26.06	HYG	HRE	V..N
09-M015	19	2005-03-06 16:59:57	26.44	HYG	HRE	V..N
09-M015	19	2005-03-06 17:09:57	26.88	HYG	HRE	V..N
09-M015	19	2005-03-06 17:19:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-06 17:29:57	27.06	HYG	HRE	V..N
09-M015	19	2005-03-06 17:39:57	32.38	HYG	HRE	V..N
09-M015	19	2005-03-06 17:49:57	35.88	HYG	HRE	V..N
09-M015	19	2005-03-06 17:59:57	33.06	HYG	HRE	V..N
09-M015	19	2005-03-06 18:09:57	30.44	HYG	HRE	V..N
09-M015	19	2005-03-06 18:19:57	28.31	HYG	HRE	V..N
09-M015	19	2005-03-06 18:29:57	27.5	HYG	HRE	V..N
09-M015	19	2005-03-06 18:39:57	26.38	HYG	HRE	V..N
09-M015	19	2005-03-06 18:49:57	25.94	HYG	HRE	V..N
09-M015	19	2005-03-06 18:59:57	25.5	HYG	HRE	V..N
09-M015	19	2005-03-06 19:09:57	25.31	HYG	HRE	V..N
09-M015	19	2005-03-06 19:19:57	25.13	HYG	HRE	V..N
09-M015	19	2005-03-06 19:29:57	25	HYG	HRE	V..N
09-M015	19	2005-03-06 19:39:57	24.94	HYG	HRE	V..N
09-M015	19	2005-03-06 19:49:57	24.88	HYG	HRE	V..N
09-M015	19	2005-03-06 19:59:57	24.75	HYG	HRE	V..N
09-M015	19	2005-03-06 20:09:57	24.56	HYG	HRE	V..N
09-M015	19	2005-03-06 20:19:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-06 20:29:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-06 20:39:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 20:49:57	24.25	HYG	HRE	V..N
09-M015	19	2005-03-06 20:59:57	24.13	HYG	HRE	V..N
09-M015	19	2005-03-06 21:09:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-06 21:19:57	24.06	HYG	HRE	V..N
09-M015	19	2005-03-06 21:29:57	24	HYG	HRE	V..N
09-M015	19	2005-03-06 21:39:57	24	HYG	HRE	V..N
09-M015	19	2005-03-06 21:49:57	24	HYG	HRE	V..N
09-M015	19	2005-03-06 21:59:57	23.94	HYG	HRE	V..N
09-M015	19	2005-03-06 22:09:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-06 22:19:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-06 22:29:57	23.81	HYG	HRE	V..N
09-M015	19	2005-03-06 22:39:57	23.75	HYG	HRE	V..N
09-M015	19	2005-03-06 22:49:57	23.69	HYG	HRE	V..N
09-M015	19	2005-03-06 22:59:57	23.63	HYG	HRE	V..N
09-M015	19	2005-03-06 23:09:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-06 23:19:57	23.5	HYG	HRE	V..N
09-M015	19	2005-03-06 23:29:57	23.44	HYG	HRE	V..N
09-M015	19	2005-03-06 23:39:57	23.44	HYG	HRE	V..N
09-M015	19	2005-03-06 23:49:57	23.38	HYG	HRE	V..N
09-M015	19	2005-03-06 23:59:57	23.31	HYG	HRE	V..N
09-M015	19	2005-03-07 00:09:57	23.19	HYG	HRE	V..N
09-M015	19	2005-03-07 00:19:57	23.13	HYG	HRE	V..N
09-M015	19	2005-03-07 00:29:57	23.06	HYG	HRE	V..N
09-M015	19	2005-03-07 00:39:57	23	HYG	HRE	V..N
09-M015	19	2005-03-07 00:49:57	22.94	HYG	HRE	V..N
09-M015	19	2005-03-07 00:59:57	22.94	HYG	HRE	V..N
09-M015	19	2005-03-07 01:09:57	22.88	HYG	HRE	V..N
09-M015	19	2005-03-07 01:19:57	22.81	HYG	HRE	V..N
09-M015	19	2005-03-07 01:29:57	22.75	HYG	HRE	V..N
09-M015	19	2005-03-07 01:39:57	22.75	HYG	HRE	V..N
09-M015	19	2005-03-07 01:49:57	22.69	HYG	HRE	V..N
09-M015	19	2005-03-07 01:59:57	22.69	HYG	HRE	V..N
09-M015	19	2005-03-07 02:09:57	22.63	HYG	HRE	V..N
09-M015	19	2005-03-07 02:19:57	22.56	HYG	HRE	V..N
09-M015	19	2005-03-07 02:29:57	22.56	HYG	HRE	V..N
09-M015	19	2005-03-07 02:39:57	22.5	HYG	HRE	V..N
09-M015	19	2005-03-07 02:49:57	22.5	HYG	HRE	V..N
09-M015	19	2005-03-07 02:59:57	22.44	HYG	HRE	V..N
09-M015	19	2005-03-07 03:09:57	22.44	HYG	HRE	V..N
09-M015	19	2005-03-07 03:19:57	22.38	HYG	HRE	V..N
09-M015	19	2005-03-07 03:29:57	22.38	HYG	HRE	V..N
09-M015	19	2005-03-07 03:39:57	22.31	HYG	HRE	V..N
09-M015	19	2005-03-07 03:49:57	22.31	HYG	HRE	V..N
09-M015	19	2005-03-07 03:59:57	22.25	HYG	HRE	V..N
09-M015	19	2005-03-07 04:09:57	22.25	HYG	HRE	V..N
09-M015	19	2005-03-07 04:19:57	22.19	HYG	HRE	V..N
09-M015	19	2005-03-07 04:29:57	22.19	HYG	HRE	V..N
09-M015	19	2005-03-07 04:39:57	22.13	HYG	HRE	V..N
09-M015	19	2005-03-07 04:49:57	22.13	HYG	HRE	V..N
09-M015	19	2005-03-07 04:59:57	22.06	HYG	HRE	V..N
09-M015	19	2005-03-07 05:09:57	22.06	HYG	HRE	V..N
09-M015	19	2005-03-07 05:19:57	22.06	HYG	HRE	V..N
09-M015	19	2005-03-07 05:29:57	22	HYG	HRE	V..N
09-M015	19	2005-03-07 05:39:57	22	HYG	HRE	V..N
09-M015	19	2005-03-07 05:49:57	21.94	HYG	HRE	V..N
09-M015	19	2005-03-07 05:59:57	21.94	HYG	HRE	V..N
09-M015	19	2005-03-07 06:09:57	22.38	HYG	HRE	V..N
09-M015	19	2005-03-07 06:19:57	22.44	HYG	HRE	V..N
09-M015	19	2005-03-07 06:29:57	22.75	HYG	HRE	V..N
09-M015	19	2005-03-07 06:39:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-07 06:49:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-07 06:59:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-07 07:09:57	23	HYG	HRE	V..N
09-M015	19	2005-03-07 07:19:57	23.19	HYG	HRE	V..N
09-M015	19	2005-03-07 07:29:57	23.31	HYG	HRE	V..N
09-M015	19	2005-03-07 07:39:57	22.88	HYG	HRE	V..N
09-M015	19	2005-03-07 07:49:57	22.81	HYG	HRE	V..N
09-M015	19	2005-03-07 07:59:57	23.31	HYG	HRE	V..N
09-M015	19	2005-03-07 08:09:57	24.5	HYG	HRE	V..N
09-M015	19	2005-03-07 08:19:57	24.38	HYG	HRE	V..N
09-M015	19	2005-03-07 08:29:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-07 08:39:57	24	HYG	HRE	V..N
09-M015	19	2005-03-07 08:49:57	23.5	HYG	HRE	V..N
09-M015	19	2005-03-07 08:59:57	23.13	HYG	HRE	V..N
09-M015	19	2005-03-07 09:09:57	22.88	HYG	HRE	V..N
09-M015	19	2005-03-07 09:19:57	22.63	HYG	HRE	V..N
09-M015	19	2005-03-07 09:29:57	22.56	HYG	HRE	V..N
09-M015	19	2005-03-07 09:39:57	22.69	HYG	HRE	V..N
09-M015	19	2005-03-07 09:49:57	22.44	HYG	HRE	V..N
09-M015	19	2005-03-07 09:59:57	22.38	HYG	HRE	V..N
09-M015	19	2005-03-07 10:09:57	22.38	HYG	HRE	V..N
09-M015	19	2005-03-07 10:19:57	22.38	HYG	HRE	V..N
09-M015	19	2005-03-07 10:29:57	22.75	HYG	HRE	V..N
09-M015	19	2005-03-07 10:39:57	22.63	HYG	HRE	V..N
09-M015	19	2005-03-07 10:49:57	22.44	HYG	HRE	V..N
09-M015	19	2005-03-07 10:59:57	22.38	HYG	HRE	V..N
09-M015	19	2005-03-07 11:09:57	22.31	HYG	HRE	V..N
09-M015	19	2005-03-07 11:19:57	22.5	HYG	HRE	V..N
09-M015	19	2005-03-07 11:29:57	24.44	HYG	HRE	V..N
09-M015	19	2005-03-07 11:39:57	27.94	HYG	HRE	V..N
09-M015	19	2005-03-07 11:49:57	41.69	HYG	HRE	V..N
09-M015	19	2005-03-07 11:59:57	32.25	HYG	HRE	V..N
09-M015	19	2005-03-07 12:09:57	29.44	HYG	HRE	V..N
09-M015	19	2005-03-07 12:19:57	27.5	HYG	HRE	V..N
09-M015	19	2005-03-07 12:29:57	25.44	HYG	HRE	V..N
09-M015	19	2005-03-07 12:39:57	24.56	HYG	HRE	V..N
09-M015	19	2005-03-07 12:49:57	24	HYG	HRE	V..N
09-M015	19	2005-03-07 12:59:57	23.63	HYG	HRE	V..N
09-M015	19	2005-03-07 13:09:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-07 13:19:57	23.44	HYG	HRE	V..N
09-M015	19	2005-03-07 13:29:57	23.38	HYG	HRE	V..N
09-M015	19	2005-03-07 13:39:57	23.38	HYG	HRE	V..N
09-M015	19	2005-03-07 13:49:57	23.63	HYG	HRE	V..N
09-M015	19	2005-03-07 13:59:57	23.88	HYG	HRE	V..N
09-M015	19	2005-03-07 14:09:57	24	HYG	HRE	V..N
09-M015	19	2005-03-07 14:19:57	23.75	HYG	HRE	V..N
09-M015	19	2005-03-07 14:29:57	23.63	HYG	HRE	V..N
09-M015	19	2005-03-07 14:39:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-07 14:49:57	23.63	HYG	HRE	V..N
09-M015	19	2005-03-07 14:59:57	23.56	HYG	HRE	V..N
09-M015	19	2005-03-07 15:09:57	24.31	HYG	HRE	V..N
09-M015	19	2005-03-07 15:19:57	25.19	HYG	HRE	V..N
09-M015	19	2005-03-07 15:29:57	27.06	HYG	HRE	V..N
09-M015	19	2005-03-07 15:39:57	30.44	HYG	HRE	V..N
09-M015	19	2005-03-07 15:49:57	31.88	HYG	HRE	V..N
09-M015	19	2005-03-07 15:59:57	28.81	HYG	HRE	V..N
09-M015	19	2005-03-07 16:09:57	26.5	HYG	HRE	V..N
09-M015	19	2005-03-07 16:19:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-07 16:29:57	26.69	HYG	HRE	V..N
09-M015	19	2005-03-07 16:39:57	27.19	HYG	HRE	V..N
09-M015	19	2005-03-07 16:49:57	36.94	HYG	HRE	V..N
09-M015	19	2005-03-07 16:59:57	30.69	HYG	HRE	V..N
09-M015	19	2005-03-07 17:09:57	29.06	HYG	HRE	V..N
09-M015	19	2005-03-07 17:19:57	29.13	HYG	HRE	V..N
09-M015	19	2005-03-07 17:29:57	28.88	HYG	HRE	V..N
09-M015	19	2005-03-07 17:39:57	27.38	HYG	HRE	V..N
09-M015	19	2005-03-07 17:49:57	27.63	HYG	HRE	V..N
09-M015	19	2005-03-07 17:59:57	31.81	HYG	HRE	V..N
09-M015	19	2005-03-07 18:09:57	31.63	HYG	HRE	V..N
09-M015	19	2005-03-07 18:19:57	29.69	HYG	HRE	V..N
09-M015	19	2005-03-07 18:29:57	28.69	HYG	HRE	V..N
09-M015	19	2005-03-07 18:39:57	28.69	HYG	HRE	V..N
09-M015	19	2005-03-07 18:49:57	27.88	HYG	HRE	V..N
09-M015	19	2005-03-07 18:59:57	27.56	HYG	HRE	V..N
09-M015	19	2005-03-07 19:09:57	30.81	HYG	HRE	V..N
09-M015	19	2005-03-07 19:19:57	29.56	HYG	HRE	V..N
09-M015	19	2005-03-07 19:29:57	28.19	HYG	HRE	V..N
09-M015	19	2005-03-07 19:39:57	27.94	HYG	HRE	V..N
09-M015	19	2005-03-07 19:49:57	27.38	HYG	HRE	V..N
09-M015	19	2005-03-07 19:59:57	26.81	HYG	HRE	V..N
09-M015	19	2005-03-07 20:09:57	26.69	HYG	HRE	V..N
09-M015	19	2005-03-07 20:19:57	26.63	HYG	HRE	V..N
09-M015	19	2005-03-07 20:29:57	26.44	HYG	HRE	V..N
09-M015	19	2005-03-07 20:39:57	26.31	HYG	HRE	V..N
09-M015	19	2005-03-07 20:49:57	26.31	HYG	HRE	V..N
09-M015	19	2005-03-07 20:59:57	26.38	HYG	HRE	V..N
09-M015	19	2005-03-07 21:09:57	26.31	HYG	HRE	V..N
09-M015	19	2005-03-07 21:19:57	26.25	HYG	HRE	V..N
09-M015	19	2005-03-07 21:29:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-07 21:39:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-07 21:49:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-07 21:59:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-07 22:09:57	26	HYG	HRE	V..N
09-M015	19	2005-03-07 22:19:57	25.88	HYG	HRE	V..N
09-M015	19	2005-03-07 22:29:57	25.88	HYG	HRE	V..N
09-M015	19	2005-03-07 22:39:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-07 22:49:57	25.75	HYG	HRE	V..N
09-M015	19	2005-03-07 22:59:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-07 23:09:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-07 23:19:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-07 23:29:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-07 23:39:57	25.75	HYG	HRE	V..N
09-M015	19	2005-03-07 23:49:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-07 23:59:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 00:09:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-08 00:19:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-08 00:29:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 00:39:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 00:49:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 00:59:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 01:09:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 01:19:57	25.75	HYG	HRE	V..N
09-M015	19	2005-03-08 01:29:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 01:39:57	25.75	HYG	HRE	V..N
09-M015	19	2005-03-08 01:49:57	25.75	HYG	HRE	V..N
09-M015	19	2005-03-08 01:59:57	25.75	HYG	HRE	V..N
09-M015	19	2005-03-08 02:09:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 02:19:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 02:29:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-08 02:39:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 02:49:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-08 02:59:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 03:09:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 03:19:57	25.69	HYG	HRE	V..N
09-M015	19	2005-03-08 03:29:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-08 03:39:57	25.63	HYG	HRE	V..N
09-M015	19	2005-03-08 03:49:57	25.56	HYG	HRE	V..N
09-M015	19	2005-03-08 03:59:57	25.56	HYG	HRE	V..N
09-M015	19	2005-03-08 04:09:57	25.56	HYG	HRE	V..N
09-M015	19	2005-03-08 04:19:57	25.5	HYG	HRE	V..N
09-M015	19	2005-03-08 04:29:57	25.56	HYG	HRE	V..N
09-M015	19	2005-03-08 04:39:57	25.56	HYG	HRE	V..N
09-M015	19	2005-03-08 04:49:57	25.5	HYG	HRE	V..N
09-M015	19	2005-03-08 04:59:57	25.56	HYG	HRE	V..N
09-M015	19	2005-03-08 05:09:57	25.56	HYG	HRE	V..N
09-M015	19	2005-03-08 05:19:57	25.5	HYG	HRE	V..N
09-M015	19	2005-03-08 05:29:57	25.5	HYG	HRE	V..N
09-M015	19	2005-03-08 05:39:57	25.44	HYG	HRE	V..N
09-M015	19	2005-03-08 05:49:57	25.44	HYG	HRE	V..N
09-M015	19	2005-03-08 05:59:57	25.5	HYG	HRE	V..N
09-M015	19	2005-03-08 06:09:57	25.56	HYG	HRE	V..N
09-M015	19	2005-03-08 06:19:57	25.5	HYG	HRE	V..N
09-M015	19	2005-03-08 06:29:57	26.69	HYG	HRE	V..N
09-M015	19	2005-03-08 06:39:57	27.44	HYG	HRE	V..N
09-M015	19	2005-03-08 06:49:57	26.63	HYG	HRE	V..N
09-M015	19	2005-03-08 06:59:57	26.69	HYG	HRE	V..N
09-M015	19	2005-03-08 07:09:57	27.31	HYG	HRE	V..N
09-M015	19	2005-03-08 07:19:57	26.88	HYG	HRE	V..N
09-M015	19	2005-03-08 07:29:57	27.19	HYG	HRE	V..N
09-M015	19	2005-03-08 07:39:57	26.94	HYG	HRE	V..N
09-M015	19	2005-03-08 07:49:57	26.56	HYG	HRE	V..N
09-M015	19	2005-03-08 07:59:57	26.31	HYG	HRE	V..N
09-M015	19	2005-03-08 08:09:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-08 08:19:57	26	HYG	HRE	V..N
09-M015	19	2005-03-08 08:29:57	25.94	HYG	HRE	V..N
09-M015	19	2005-03-08 08:39:57	25.88	HYG	HRE	V..N
09-M015	19	2005-03-08 08:49:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-08 08:59:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-08 09:09:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-08 09:19:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-08 09:29:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-08 09:39:57	25.75	HYG	HRE	V..N
09-M015	19	2005-03-08 09:49:57	25.75	HYG	HRE	V..N
09-M015	19	2005-03-08 09:59:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-08 10:09:57	26.06	HYG	HRE	V..N
09-M015	19	2005-03-08 10:19:57	25.94	HYG	HRE	V..N
09-M015	19	2005-03-08 10:29:57	25.88	HYG	HRE	V..N
09-M015	19	2005-03-08 10:39:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-08 10:49:57	25.75	HYG	HRE	V..N
09-M015	19	2005-03-08 10:59:57	25.81	HYG	HRE	V..N
09-M015	19	2005-03-08 11:09:57	26	HYG	HRE	V..N
09-M015	19	2005-03-08 11:19:57	26.69	HYG	HRE	V..N
09-M015	19	2005-03-08 11:29:57	30.06	HYG	HRE	V..N
09-M015	19	2005-03-08 11:39:57	33.94	HYG	HRE	V..N
09-M015	19	2005-03-08 11:49:57	30.69	HYG	HRE	V..N
09-M015	19	2005-03-08 11:59:57	28.69	HYG	HRE	V..N
09-M015	19	2005-03-08 12:09:57	27.63	HYG	HRE	V..N
09-M015	19	2005-03-08 12:19:57	27.06	HYG	HRE	V..N
09-M015	19	2005-03-08 12:29:57	26.69	HYG	HRE	V..N
09-M015	19	2005-03-08 12:39:57	26.5	HYG	HRE	V..N
09-M015	19	2005-03-08 12:49:57	26.38	HYG	HRE	V..N
09-M015	19	2005-03-08 12:59:57	26.25	HYG	HRE	V..N
09-M015	19	2005-03-08 13:09:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-08 13:19:57	26.06	HYG	HRE	V..N
09-M015	19	2005-03-08 13:29:57	26.31	HYG	HRE	V..N
09-M015	19	2005-03-08 13:39:57	26.19	HYG	HRE	V..N
09-M015	19	2005-03-08 13:49:57	26.06	HYG	HRE	V..N
09-M015	19	2005-03-08 13:59:57	26.06	HYG	HRE	V..N
09-M015	19	2005-03-08 14:09:57	26.56	HYG	HRE	V..N
09-M015	19	2005-03-08 14:19:57	26.31	HYG	HRE	V..N
09-M015	19	2005-03-08 14:29:57	26.25	HYG	HRE	V..N
09-M015	19	2005-03-08 14:39:57	26.19	HYG	HRE	V..N
09-M015	19	2005-03-08 14:49:57	26.19	HYG	HRE	V..N
09-M015	19	2005-03-08 14:59:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-08 15:09:57	26.13	HYG	HRE	V..N
09-M015	19	2005-03-08 15:19:57	26.88	HYG	HRE	V..N
09-M015	19	2005-03-08 15:29:57	26.63	HYG	HRE	V..N
09-M015	19	2005-03-08 15:39:57	27.88	HYG	HRE	V..N
09-M015	19	2005-03-08 15:49:57	27.56	HYG	HRE	V..N
09-M015	19	2005-03-08 15:59:57	27.75	HYG	HRE	V..N
09-M015	19	2005-03-08 16:09:57	27.5	HYG	HRE	V..N
09-M015	19	2005-03-08 16:19:57	27.25	HYG	HRE	V..N
09-M015	19	2005-03-08 16:29:57	27.19	HYG	HRE	V..N
09-M015	19	2005-03-08 16:39:57	27.13	HYG	HRE	V..N
09-M015	19	2005-03-08 16:49:57	27.5	HYG	HRE	V..N
09-M015	19	2005-03-08 16:59:57	27.75	HYG	HRE	V..N
09-M015	19	2005-03-08 17:09:57	28.31	HYG	HRE	V..N
09-M015	19	2005-03-08 17:19:57	28.31	HYG	HRE	V..N
09-M015	19	2005-03-08 17:29:57	28.06	HYG	HRE	V..N
09-M015	19	2005-03-08 17:39:57	28.5	HYG	HRE	V..N
09-M015	19	2005-03-08 17:49:57	31.88	HYG	HRE	V..N
09-M015	19	2005-03-08 17:59:57	36.31	HYG	HRE	V..N
09-M015	19	2005-03-08 18:09:57	33.44	HYG	HRE	V..N
09-M015	19	2005-03-08 18:19:57	35.38	HYG	HRE	V..N
09-M015	19	2005-03-08 18:29:57	39.94	HYG	HRE	V..N
09-M015	19	2005-03-08 18:39:57	34.94	HYG	HRE	V..N
09-M015	19	2005-03-08 18:49:57	33.88	HYG	HRE	V..N
09-M015	19	2005-03-08 18:59:57	31.06	HYG	HRE	V..N
09-M015	19	2005-03-08 19:09:57	31.13	HYG	HRE	V..N
09-M015	19	2005-03-08 19:19:57	30.31	HYG	HRE	V..N
09-M015	19	2005-03-08 19:29:57	29.38	HYG	HRE	V..N
09-M015	19	2005-03-08 19:39:57	28.56	HYG	HRE	V..N
09-M015	19	2005-03-08 19:49:57	28.75	HYG	HRE	V..N
09-M015	19	2005-03-08 19:59:57	28.5	HYG	HRE	V..N
09-M015	19	2005-03-08 20:09:57	28.63	HYG	HRE	V..N
09-M015	19	2005-03-08 20:19:57	28.44	HYG	HRE	V..N
09-M015	19	2005-03-08 20:29:57	28.44	HYG	HRE	V..N
09-M015	19	2005-03-08 20:39:57	28.38	HYG	HRE	V..N
09-M015	19	2005-03-08 20:49:57	28.38	HYG	HRE	V..N
09-M015	19	2005-03-08 20:59:57	28.44	HYG	HRE	V..N
09-M015	19	2005-03-08 21:09:57	28.44	HYG	HRE	V..N
09-M015	19	2005-03-08 21:19:57	28.44	HYG	HRE	V..N
09-M015	19	2005-03-08 21:29:57	28.44	HYG	HRE	V..N
09-M015	19	2005-03-08 21:39:57	28.5	HYG	HRE	V..N
09-M015	19	2005-03-08 21:49:57	28.63	HYG	HRE	V..N
09-M015	19	2005-03-08 21:59:57	29	HYG	HRE	V..N
09-M015	19	2005-03-08 22:09:57	29.25	HYG	HRE	V..N
09-M015	19	2005-03-08 22:19:57	29.13	HYG	HRE	V..N
09-M015	19	2005-03-08 22:29:57	28.94	HYG	HRE	V..N
09-M015	19	2005-03-08 22:39:57	28.88	HYG	HRE	V..N
09-M015	19	2005-03-08 22:49:57	28.88	HYG	HRE	V..N
09-M015	19	2005-03-08 22:59:57	28.88	HYG	HRE	V..N
09-M015	19	2005-03-08 23:09:57	28.88	HYG	HRE	V..N
09-M015	19	2005-03-08 23:19:57	28.88	HYG	HRE	V..N
09-M015	19	2005-03-08 23:29:57	28.88	HYG	HRE	V..N
09-M015	19	2005-03-08 23:39:57	28.94	HYG	HRE	V..N
09-M015	19	2005-03-08 23:49:57	28.94	HYG	HRE	V..N
09-M015	19	2005-03-08 23:59:57	29	HYG	HRE	V..N
09-M015	19	2005-03-09 00:09:57	29.06	HYG	HRE	V..N
09-M015	19	2005-03-09 00:19:57	29.06	HYG	HRE	V..N
09-M015	19	2005-03-09 00:29:57	29.13	HYG	HRE	V..N
09-M015	19	2005-03-09 00:39:57	29.13	HYG	HRE	V..N
09-M015	19	2005-03-09 00:49:57	29.06	HYG	HRE	V..N
09-M015	19	2005-03-09 00:59:57	29.06	HYG	HRE	V..N
09-M015	19	2005-03-09 01:09:57	29.13	HYG	HRE	V..N
09-M015	19	2005-03-09 01:19:57	29.13	HYG	HRE	V..N
09-M015	19	2005-03-09 01:29:57	29.19	HYG	HRE	V..N
09-M015	19	2005-03-09 01:39:57	29.19	HYG	HRE	V..N
09-M015	19	2005-03-09 01:49:57	29.19	HYG	HRE	V..N
09-M015	19	2005-03-09 01:59:57	29.25	HYG	HRE	V..N
09-M015	19	2005-03-09 02:09:57	29.25	HYG	HRE	V..N
09-M015	19	2005-03-09 02:19:57	29.25	HYG	HRE	V..N
09-M015	19	2005-03-09 02:29:57	29.31	HYG	HRE	V..N
09-M015	19	2005-03-09 02:39:57	29.31	HYG	HRE	V..N
09-M015	19	2005-03-09 02:49:57	29.31	HYG	HRE	V..N
09-M015	19	2005-03-09 02:59:57	29.38	HYG	HRE	V..N
09-M015	19	2005-03-09 03:09:57	29.38	HYG	HRE	V..N
09-M015	19	2005-03-09 03:19:57	29.44	HYG	HRE	V..N
09-M015	19	2005-03-09 03:29:57	29.44	HYG	HRE	V..N
09-M015	19	2005-03-09 03:39:57	29.5	HYG	HRE	V..N
09-M015	19	2005-03-09 03:49:57	29.5	HYG	HRE	V..N
09-M015	19	2005-03-09 03:59:57	29.56	HYG	HRE	V..N
09-M015	19	2005-03-09 04:09:57	29.56	HYG	HRE	V..N
09-M015	19	2005-03-09 04:19:57	29.56	HYG	HRE	V..N
09-M015	19	2005-03-09 04:29:57	29.56	HYG	HRE	V..N
09-M015	19	2005-03-09 04:39:57	29.56	HYG	HRE	V..N
09-M015	19	2005-03-09 04:49:57	29.63	HYG	HRE	V..N
09-M015	19	2005-03-09 04:59:57	29.63	HYG	HRE	V..N
09-M015	19	2005-03-09 05:09:57	29.63	HYG	HRE	V..N
09-M015	19	2005-03-09 05:19:57	29.69	HYG	HRE	V..N
09-M015	19	2005-03-09 05:29:57	29.69	HYG	HRE	V..N
09-M015	19	2005-03-09 05:39:57	29.75	HYG	HRE	V..N
09-M015	19	2005-03-09 05:49:57	29.75	HYG	HRE	V..N
09-M015	19	2005-03-09 05:59:57	29.81	HYG	HRE	V..N
09-M015	19	2005-03-09 06:09:57	29.81	HYG	HRE	V..N
09-M015	19	2005-03-09 06:19:57	29.81	HYG	HRE	V..N
09-M015	19	2005-03-09 06:29:57	29.81	HYG	HRE	V..N
09-M015	19	2005-03-09 06:39:57	30.5	HYG	HRE	V..N
09-M015	19	2005-03-09 06:49:57	31.25	HYG	HRE	V..N
09-M015	19	2005-03-09 06:59:57	31.69	HYG	HRE	V..N
09-M015	19	2005-03-09 07:09:57	30.94	HYG	HRE	V..N
09-M015	19	2005-03-09 07:19:57	30.69	HYG	HRE	V..N
09-M015	19	2005-03-09 07:29:57	30.81	HYG	HRE	V..N
09-M015	19	2005-03-09 07:39:57	31	HYG	HRE	V..N
09-M015	19	2005-03-09 07:49:57	30.94	HYG	HRE	V..N
09-M015	19	2005-03-09 07:59:57	31	HYG	HRE	V..N
09-M015	19	2005-03-09 08:09:57	31.31	HYG	HRE	V..N
09-M015	19	2005-03-09 08:19:57	31.38	HYG	HRE	V..N
09-M015	19	2005-03-09 08:29:57	31.75	HYG	HRE	V..N
09-M015	19	2005-03-09 08:39:57	31.81	HYG	HRE	V..N
09-M015	19	2005-03-09 08:49:57	32.06	HYG	HRE	V..N
09-M015	19	2005-03-09 08:59:57	33.06	HYG	HRE	V..N
09-M015	19	2005-03-09 09:09:57	31.88	HYG	HRE	V..N
09-M015	19	2005-03-09 09:19:57	31.63	HYG	HRE	V..N
09-M015	19	2005-03-09 09:29:57	31.69	HYG	HRE	V..N
09-M015	19	2005-03-09 09:39:57	32	HYG	HRE	V..N
09-M015	19	2005-03-09 09:49:57	32.19	HYG	HRE	V..N
09-M015	19	2005-03-09 09:59:57	32.13	HYG	HRE	V..N
09-M015	19	2005-03-09 10:09:57	32.25	HYG	HRE	V..N
09-M015	19	2005-03-09 10:19:57	32.63	HYG	HRE	V..N
09-M015	19	2005-03-09 10:29:57	32.69	HYG	HRE	V..N
09-M015	19	2005-03-09 10:39:57	32.56	HYG	HRE	V..N
09-M015	19	2005-03-09 10:49:57	32.44	HYG	HRE	V..N
09-M015	19	2005-03-09 10:59:57	37.63	HYG	HRE	V..N
09-M015	19	2005-03-09 11:09:57	36.06	HYG	HRE	V..N
09-M015	19	2005-03-09 11:19:57	36.81	HYG	HRE	V..N
09-M015	19	2005-03-09 11:29:57	38.56	HYG	HRE	V..N
09-M015	19	2005-03-09 11:39:57	37.31	HYG	HRE	V..N
09-M015	19	2005-03-09 11:49:57	37.06	HYG	HRE	V..N
09-M015	19	2005-03-09 11:59:57	36.56	HYG	HRE	V..N
09-M015	19	2005-03-09 12:09:57	36.69	HYG	HRE	V..N
09-M015	19	2005-03-09 12:19:57	36.88	HYG	HRE	V..N
09-M015	19	2005-03-09 12:29:57	36.13	HYG	HRE	V..N
09-M015	19	2005-03-09 12:39:57	35.13	HYG	HRE	V..N
09-M016	11	2005-04-22 14:26:41	38.5	QTR	HRE	V..N
09-M016	11	2005-04-22 14:36:41	38	QTR	HRE	V..N
09-M016	11	2005-04-22 14:46:41	36.7	QTR	HRE	V..N
09-M016	11	2005-04-22 14:56:41	36.7	QTR	HRE	V..N
09-M016	11	2005-04-22 15:06:41	36.4	QTR	HRE	V..N
09-M016	11	2005-04-22 15:16:41	36.1	QTR	HRE	V..N
09-M016	11	2005-04-22 15:26:41	36.1	QTR	HRE	V..N
09-M016	11	2005-04-22 15:36:41	36.1	QTR	HRE	V..N
09-M016	11	2005-04-22 15:46:41	36	QTR	HRE	V..N
09-M016	11	2005-04-22 15:56:41	36	QTR	HRE	V..N
09-M016	11	2005-04-22 16:06:41	36	QTR	HRE	V..N
09-M016	11	2005-04-22 16:16:41	35.8	QTR	HRE	V..N
09-M016	11	2005-04-22 16:26:41	35.4	QTR	HRE	V..N
09-M016	11	2005-04-22 16:36:41	35.2	QTR	HRE	V..N
09-M016	11	2005-04-22 16:46:41	35.1	QTR	HRE	V..N
09-M016	11	2005-04-22 16:56:41	34.9	QTR	HRE	V..N
09-M016	11	2005-04-22 17:06:41	34.6	QTR	HRE	V..N
09-M016	11	2005-04-22 17:16:41	34.7	QTR	HRE	V..N
09-M016	11	2005-04-22 17:26:41	34.9	QTR	HRE	V..N
09-M016	11	2005-04-22 17:36:41	35.1	QTR	HRE	V..N
09-M016	11	2005-04-22 17:46:41	35.2	QTR	HRE	V..N
09-M016	11	2005-04-22 17:56:41	34.2	QTR	HRE	V..N
09-M016	11	2005-04-22 18:06:41	34.7	QTR	HRE	V..N
09-M016	11	2005-04-22 18:16:41	34.5	QTR	HRE	V..N
09-M016	11	2005-04-22 18:26:41	34.4	QTR	HRE	V..N
09-M016	11	2005-04-22 18:36:41	34	QTR	HRE	V..N
09-M016	11	2005-04-22 18:46:41	34	QTR	HRE	V..N
09-M016	11	2005-04-22 18:56:41	34.1	QTR	HRE	V..N
09-M016	11	2005-04-22 19:06:41	33.7	QTR	HRE	V..N
09-M016	11	2005-04-22 19:16:41	33.5	QTR	HRE	V..N
09-M016	11	2005-04-22 19:26:41	33.5	QTR	HRE	V..N
09-M016	11	2005-04-22 19:36:41	33.6	QTR	HRE	V..N
09-M016	11	2005-04-22 19:46:41	33.7	QTR	HRE	V..N
09-M016	11	2005-04-22 19:56:41	34	QTR	HRE	V..N
09-M016	11	2005-04-22 20:06:41	34.5	QTR	HRE	V..N
09-M016	11	2005-04-22 20:16:41	34.8	QTR	HRE	V..N
09-M016	11	2005-04-22 20:26:41	35.2	QTR	HRE	V..N
09-M016	11	2005-04-22 20:36:41	35.8	QTR	HRE	V..N
09-M016	11	2005-04-22 20:46:41	36.3	QTR	HRE	V..N
09-M016	11	2005-04-22 20:56:41	36.4	QTR	HRE	V..N
09-M016	11	2005-04-22 21:06:41	36.6	QTR	HRE	V..N
09-M016	11	2005-04-22 21:16:41	36.9	QTR	HRE	V..N
09-M016	11	2005-04-22 21:26:41	37	QTR	HRE	V..N
09-M016	11	2005-04-22 21:36:41	37.2	QTR	HRE	V..N
09-M016	11	2005-04-22 21:46:41	36.8	QTR	HRE	V..N
09-M016	11	2005-04-22 21:56:41	33.5	QTR	HRE	V..N
09-M016	11	2005-04-22 22:06:41	34.9	QTR	HRE	V..N
09-M016	11	2005-04-22 22:16:41	35.5	QTR	HRE	V..N
09-M016	11	2005-04-22 22:26:41	35.7	QTR	HRE	V..N
09-M016	11	2005-04-22 22:36:41	35.7	QTR	HRE	V..N
09-M016	11	2005-04-22 22:46:41	35.8	QTR	HRE	V..N
09-M016	11	2005-04-22 22:56:41	35.8	QTR	HRE	V..N
09-M016	11	2005-04-22 23:06:41	35.8	QTR	HRE	V..N
09-M016	11	2005-04-22 23:16:41	36	QTR	HRE	V..N
09-M016	11	2005-04-22 23:26:41	36.1	QTR	HRE	V..N
09-M016	11	2005-04-22 23:36:41	36.1	QTR	HRE	V..N
09-M016	11	2005-04-22 23:46:41	36.5	QTR	HRE	V..N
09-M016	11	2005-04-22 23:56:41	36.8	QTR	HRE	V..N
09-M016	11	2005-04-23 00:06:41	36.8	QTR	HRE	V..N
09-M016	11	2005-04-23 00:16:41	37	QTR	HRE	V..N
09-M016	11	2005-04-23 00:26:41	37.2	QTR	HRE	V..N
09-M016	11	2005-04-23 00:36:41	37.4	QTR	HRE	V..N
09-M016	11	2005-04-23 00:46:41	37.5	QTR	HRE	V..N
09-M016	11	2005-04-23 00:56:41	37.7	QTR	HRE	V..N
09-M016	11	2005-04-23 01:06:41	38.2	QTR	HRE	V..N
09-M016	11	2005-04-23 01:16:41	38.6	QTR	HRE	V..N
09-M016	11	2005-04-23 01:26:41	39.2	QTR	HRE	V..N
09-M016	11	2005-04-23 01:36:41	39.7	QTR	HRE	V..N
09-M016	11	2005-04-23 01:46:41	40.5	QTR	HRE	V..N
09-M016	11	2005-04-23 01:56:41	41	QTR	HRE	V..N
09-M016	11	2005-04-23 02:06:41	41.5	QTR	HRE	V..N
09-M016	11	2005-04-23 02:16:41	42	QTR	HRE	V..N
09-M016	11	2005-04-23 02:26:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-23 02:36:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-23 02:46:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-23 02:56:41	42.9	QTR	HRE	V..N
09-M016	11	2005-04-23 03:06:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-23 03:16:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-23 03:26:41	43.6	QTR	HRE	V..N
09-M016	11	2005-04-23 03:36:41	43.8	QTR	HRE	V..N
09-M016	11	2005-04-23 03:46:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-23 03:56:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-23 04:06:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-23 04:16:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-23 04:26:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-23 04:36:41	43.8	QTR	HRE	V..N
09-M016	11	2005-04-23 04:46:41	43.8	QTR	HRE	V..N
09-M016	11	2005-04-23 04:56:41	43.7	QTR	HRE	V..N
09-M016	11	2005-04-23 05:06:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-23 05:16:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-23 05:26:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-23 05:36:41	42.9	QTR	HRE	V..N
09-M016	11	2005-04-23 05:46:41	43	QTR	HRE	V..N
09-M016	11	2005-04-23 05:56:41	43.1	QTR	HRE	V..N
09-M016	11	2005-04-23 06:06:41	43.1	QTR	HRE	V..N
09-M016	11	2005-04-23 06:16:41	43.1	QTR	HRE	V..N
09-M016	11	2005-04-23 06:26:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-23 06:36:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-23 06:46:41	43.6	QTR	HRE	V..N
09-M016	11	2005-04-23 06:56:41	43.8	QTR	HRE	V..N
09-M016	11	2005-04-23 07:06:41	44	QTR	HRE	V..N
09-M016	11	2005-04-23 07:16:41	44	QTR	HRE	V..N
09-M016	11	2005-04-23 07:26:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-23 07:36:41	43.7	QTR	HRE	V..N
09-M016	11	2005-04-23 07:46:41	43.6	QTR	HRE	V..N
09-M016	11	2005-04-23 07:56:41	43.7	QTR	HRE	V..N
09-M016	11	2005-04-23 08:06:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-23 08:16:41	44.3	QTR	HRE	V..N
09-M016	11	2005-04-23 08:26:41	44.2	QTR	HRE	V..N
09-M016	11	2005-04-23 08:36:41	44.1	QTR	HRE	V..N
09-M016	11	2005-04-23 08:46:41	43.8	QTR	HRE	V..N
09-M016	11	2005-04-23 08:56:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-23 09:06:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-23 09:16:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-23 09:26:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-23 09:36:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-23 09:46:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-23 09:56:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-23 10:06:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-23 10:16:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-23 10:26:41	42	QTR	HRE	V..N
09-M016	11	2005-04-23 10:36:41	41.8	QTR	HRE	V..N
09-M016	11	2005-04-23 10:46:41	41.7	QTR	HRE	V..N
09-M016	11	2005-04-23 10:56:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-23 11:06:41	41.5	QTR	HRE	V..N
09-M016	11	2005-04-23 11:16:41	41.5	QTR	HRE	V..N
09-M016	11	2005-04-23 11:26:41	41.4	QTR	HRE	V..N
09-M016	11	2005-04-23 11:36:41	41.4	QTR	HRE	V..N
09-M016	11	2005-04-23 11:46:41	41.4	QTR	HRE	V..N
09-M016	11	2005-04-23 11:56:41	41.7	QTR	HRE	V..N
09-M016	11	2005-04-23 12:06:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-23 12:16:41	43.1	QTR	HRE	V..N
09-M016	11	2005-04-23 12:26:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-23 12:36:41	43.7	QTR	HRE	V..N
09-M016	11	2005-04-23 12:46:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-23 12:56:41	43	QTR	HRE	V..N
09-M016	11	2005-04-23 13:06:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-23 13:16:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-23 13:26:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-23 13:36:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-23 13:46:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-23 13:56:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-23 14:06:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-23 14:16:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-23 14:26:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-23 14:36:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-23 14:46:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-23 14:56:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-23 15:06:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-23 15:16:41	41.4	QTR	HRE	V..N
09-M016	11	2005-04-23 15:26:41	41.1	QTR	HRE	V..N
09-M016	11	2005-04-23 15:36:41	41.2	QTR	HRE	V..N
09-M016	11	2005-04-23 15:46:41	41	QTR	HRE	V..N
09-M016	11	2005-04-23 15:56:41	40.7	QTR	HRE	V..N
09-M016	11	2005-04-23 16:06:41	40.4	QTR	HRE	V..N
09-M016	11	2005-04-23 16:16:41	40.3	QTR	HRE	V..N
09-M016	11	2005-04-23 16:26:41	40.4	QTR	HRE	V..N
09-M016	11	2005-04-23 16:36:41	40	QTR	HRE	V..N
09-M016	11	2005-04-23 16:46:41	39.8	QTR	HRE	V..N
09-M016	11	2005-04-23 16:56:41	39.7	QTR	HRE	V..N
09-M016	11	2005-04-23 17:06:41	39.7	QTR	HRE	V..N
09-M016	11	2005-04-23 17:16:41	39.9	QTR	HRE	V..N
09-M016	11	2005-04-23 17:26:41	39.8	QTR	HRE	V..N
09-M016	11	2005-04-23 17:36:41	39.6	QTR	HRE	V..N
09-M016	11	2005-04-23 17:46:41	39.6	QTR	HRE	V..N
09-M016	11	2005-04-23 17:56:41	39.5	QTR	HRE	V..N
09-M016	11	2005-04-23 18:06:41	39.5	QTR	HRE	V..N
09-M016	11	2005-04-23 18:16:41	39.6	QTR	HRE	V..N
09-M016	11	2005-04-23 18:26:41	39.6	QTR	HRE	V..N
09-M016	11	2005-04-23 18:36:41	39.5	QTR	HRE	V..N
09-M016	11	2005-04-23 18:46:41	39.5	QTR	HRE	V..N
09-M016	11	2005-04-23 18:56:41	39.6	QTR	HRE	V..N
09-M016	11	2005-04-23 19:06:41	39.7	QTR	HRE	V..N
09-M016	11	2005-04-23 19:16:41	39.8	QTR	HRE	V..N
09-M016	11	2005-04-23 19:26:41	39.9	QTR	HRE	V..N
09-M016	11	2005-04-23 19:36:41	40.1	QTR	HRE	V..N
09-M016	11	2005-04-23 19:46:41	40.4	QTR	HRE	V..N
09-M016	11	2005-04-23 19:56:41	40.6	QTR	HRE	V..N
09-M016	11	2005-04-23 20:06:41	40.7	QTR	HRE	V..N
09-M016	11	2005-04-23 20:16:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-23 20:26:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-23 20:36:41	43	QTR	HRE	V..N
09-M016	11	2005-04-23 20:46:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-23 20:56:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-23 21:06:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-23 21:16:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-23 21:26:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-23 21:36:41	43.8	QTR	HRE	V..N
09-M016	11	2005-04-23 21:46:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-23 21:56:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-23 22:06:41	44.1	QTR	HRE	V..N
09-M016	11	2005-04-23 22:16:41	44.1	QTR	HRE	V..N
09-M016	11	2005-04-23 22:26:41	44.2	QTR	HRE	V..N
09-M016	11	2005-04-23 22:36:41	44.4	QTR	HRE	V..N
09-M016	11	2005-04-23 22:46:41	44.2	QTR	HRE	V..N
09-M016	11	2005-04-23 22:56:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-23 23:06:41	44.1	QTR	HRE	V..N
09-M016	11	2005-04-23 23:16:41	44.1	QTR	HRE	V..N
09-M016	11	2005-04-23 23:26:41	44.6	QTR	HRE	V..N
09-M016	11	2005-04-23 23:36:41	44.8	QTR	HRE	V..N
09-M016	11	2005-04-23 23:46:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-23 23:56:41	44.7	QTR	HRE	V..N
09-M016	11	2005-04-24 00:06:41	44.7	QTR	HRE	V..N
09-M016	11	2005-04-24 00:16:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-24 00:26:41	45.2	QTR	HRE	V..N
09-M016	11	2005-04-24 00:36:41	45.4	QTR	HRE	V..N
09-M016	11	2005-04-24 00:46:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-24 00:56:41	44.8	QTR	HRE	V..N
09-M016	11	2005-04-24 01:06:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-24 01:16:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-24 01:26:41	45.2	QTR	HRE	V..N
09-M016	11	2005-04-24 01:36:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-24 01:46:41	45	QTR	HRE	V..N
09-M016	11	2005-04-24 01:56:41	44.8	QTR	HRE	V..N
09-M016	11	2005-04-24 02:06:41	45	QTR	HRE	V..N
09-M016	11	2005-04-24 02:16:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-24 02:26:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-24 02:36:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-24 02:46:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-24 02:56:41	44.7	QTR	HRE	V..N
09-M016	11	2005-04-24 03:06:41	44.3	QTR	HRE	V..N
09-M016	11	2005-04-24 03:16:41	43.7	QTR	HRE	V..N
09-M016	11	2005-04-24 03:26:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-24 03:36:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-24 03:46:41	44	QTR	HRE	V..N
09-M016	11	2005-04-24 03:56:41	44.2	QTR	HRE	V..N
09-M016	11	2005-04-24 04:06:41	43.6	QTR	HRE	V..N
09-M016	11	2005-04-24 04:16:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-24 04:26:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-24 04:36:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-24 04:46:41	43.6	QTR	HRE	V..N
09-M016	11	2005-04-24 04:56:41	44	QTR	HRE	V..N
09-M016	11	2005-04-24 05:06:41	44.3	QTR	HRE	V..N
09-M016	11	2005-04-24 05:16:41	44.5	QTR	HRE	V..N
09-M016	11	2005-04-24 05:26:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-24 05:36:41	44.3	QTR	HRE	V..N
09-M016	11	2005-04-24 05:46:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-24 05:56:41	43.6	QTR	HRE	V..N
09-M016	11	2005-04-24 06:06:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-24 06:16:41	42.9	QTR	HRE	V..N
09-M016	11	2005-04-24 06:26:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-24 06:36:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-24 06:46:41	41.9	QTR	HRE	V..N
09-M016	11	2005-04-24 06:56:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-24 07:06:41	41.4	QTR	HRE	V..N
09-M016	11	2005-04-24 07:16:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-24 07:26:41	41.1	QTR	HRE	V..N
09-M016	11	2005-04-24 07:36:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-24 07:46:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-24 07:56:41	41.1	QTR	HRE	V..N
09-M016	11	2005-04-24 08:06:41	40.8	QTR	HRE	V..N
09-M016	11	2005-04-24 08:16:41	40.7	QTR	HRE	V..N
09-M016	11	2005-04-24 08:26:41	41.1	QTR	HRE	V..N
09-M016	11	2005-04-24 08:36:41	41.4	QTR	HRE	V..N
09-M016	11	2005-04-24 08:46:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-24 08:56:41	41.7	QTR	HRE	V..N
09-M016	11	2005-04-24 09:06:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-24 09:16:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-24 09:26:41	41.7	QTR	HRE	V..N
09-M016	11	2005-04-24 09:36:41	41.9	QTR	HRE	V..N
09-M016	11	2005-04-24 09:46:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-24 09:56:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-24 10:06:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-24 10:16:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-24 10:26:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-24 10:36:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-24 10:46:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-24 10:56:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-24 11:06:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-24 11:16:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-24 11:26:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-24 11:36:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-24 11:46:41	42	QTR	HRE	V..N
09-M016	11	2005-04-24 11:56:41	45.4	QTR	HRE	V..N
09-M016	11	2005-04-24 12:06:41	46.9	QTR	HRE	V..N
09-M016	11	2005-04-24 12:16:41	47.9	QTR	HRE	V..N
09-M016	11	2005-04-24 12:26:41	48.4	QTR	HRE	V..N
09-M016	11	2005-04-24 12:36:41	49.2	QTR	HRE	V..N
09-M016	11	2005-04-24 12:46:41	50	QTR	HRE	V..N
09-M016	11	2005-04-24 12:56:41	50.9	QTR	HRE	V..N
09-M016	11	2005-04-24 13:06:41	51.5	QTR	HRE	V..N
09-M016	11	2005-04-24 13:16:41	51.5	QTR	HRE	V..N
09-M016	11	2005-04-24 13:26:41	52	QTR	HRE	V..N
09-M016	11	2005-04-24 13:36:41	52.6	QTR	HRE	V..N
09-M016	11	2005-04-24 13:46:41	52.7	QTR	HRE	V..N
09-M016	11	2005-04-24 13:56:41	49.7	QTR	HRE	V..N
09-M016	11	2005-04-24 14:06:41	48.3	QTR	HRE	V..N
09-M016	11	2005-04-24 14:16:41	47.6	QTR	HRE	V..N
09-M016	11	2005-04-24 14:26:41	47.1	QTR	HRE	V..N
09-M016	11	2005-04-24 14:36:41	46.5	QTR	HRE	V..N
09-M016	11	2005-04-24 14:46:41	45.5	QTR	HRE	V..N
09-M016	11	2005-04-24 14:56:41	44.7	QTR	HRE	V..N
09-M016	11	2005-04-24 15:06:41	44.3	QTR	HRE	V..N
09-M016	11	2005-04-24 15:16:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-24 15:26:41	43.8	QTR	HRE	V..N
09-M016	11	2005-04-24 15:36:41	43.7	QTR	HRE	V..N
09-M016	11	2005-04-24 15:46:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-24 15:56:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-24 16:06:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-24 16:16:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-24 16:26:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-24 16:36:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-24 16:46:41	43.6	QTR	HRE	V..N
09-M016	11	2005-04-24 16:56:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-24 17:06:41	44.3	QTR	HRE	V..N
09-M016	11	2005-04-24 17:16:41	44.8	QTR	HRE	V..N
09-M016	11	2005-04-24 17:26:41	45.2	QTR	HRE	V..N
09-M016	11	2005-04-24 17:36:41	45.4	QTR	HRE	V..N
09-M016	11	2005-04-24 17:46:41	45.2	QTR	HRE	V..N
09-M016	11	2005-04-24 17:56:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-24 18:06:41	45.3	QTR	HRE	V..N
09-M016	11	2005-04-24 18:16:41	45.3	QTR	HRE	V..N
09-M016	11	2005-04-24 18:26:41	45.2	QTR	HRE	V..N
09-M016	11	2005-04-24 18:36:41	45	QTR	HRE	V..N
09-M016	11	2005-04-24 18:46:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-24 18:56:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-24 19:06:41	45.2	QTR	HRE	V..N
09-M016	11	2005-04-24 19:16:41	45.3	QTR	HRE	V..N
09-M016	11	2005-04-24 19:26:41	45.5	QTR	HRE	V..N
09-M016	11	2005-04-24 19:36:41	45.3	QTR	HRE	V..N
09-M016	11	2005-04-24 19:46:41	45.4	QTR	HRE	V..N
09-M016	11	2005-04-24 19:56:41	46.1	QTR	HRE	V..N
09-M016	11	2005-04-24 20:06:41	46.7	QTR	HRE	V..N
09-M016	11	2005-04-24 20:16:41	47.2	QTR	HRE	V..N
09-M016	11	2005-04-24 20:26:41	47.7	QTR	HRE	V..N
09-M016	11	2005-04-24 20:36:41	47.8	QTR	HRE	V..N
09-M016	11	2005-04-24 20:46:41	47.7	QTR	HRE	V..N
09-M016	11	2005-04-24 20:56:41	47.6	QTR	HRE	V..N
09-M016	11	2005-04-24 21:06:41	47.5	QTR	HRE	V..N
09-M016	11	2005-04-24 21:16:41	48	QTR	HRE	V..N
09-M016	11	2005-04-24 21:26:41	48.7	QTR	HRE	V..N
09-M016	11	2005-04-24 21:36:41	49.6	QTR	HRE	V..N
09-M016	11	2005-04-24 21:46:41	49.2	QTR	HRE	V..N
09-M016	11	2005-04-24 21:56:41	49.1	QTR	HRE	V..N
09-M016	11	2005-04-24 22:06:41	49.1	QTR	HRE	V..N
09-M016	11	2005-04-24 22:16:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-24 22:26:41	48.7	QTR	HRE	V..N
09-M016	11	2005-04-24 22:36:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-24 22:46:41	48.7	QTR	HRE	V..N
09-M016	11	2005-04-24 22:56:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-24 23:06:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-24 23:16:41	48.7	QTR	HRE	V..N
09-M016	11	2005-04-24 23:26:41	48.6	QTR	HRE	V..N
09-M016	11	2005-04-24 23:36:41	48.6	QTR	HRE	V..N
09-M016	11	2005-04-24 23:46:41	48.6	QTR	HRE	V..N
09-M016	11	2005-04-24 23:56:41	48.4	QTR	HRE	V..N
09-M016	11	2005-04-25 00:06:41	48.5	QTR	HRE	V..N
09-M016	11	2005-04-25 00:16:41	48.4	QTR	HRE	V..N
09-M016	11	2005-04-25 00:26:41	48.2	QTR	HRE	V..N
09-M016	11	2005-04-25 00:36:41	47.9	QTR	HRE	V..N
09-M016	11	2005-04-25 00:46:41	48.4	QTR	HRE	V..N
09-M016	11	2005-04-25 00:56:41	48.6	QTR	HRE	V..N
09-M016	11	2005-04-25 01:06:41	48.5	QTR	HRE	V..N
09-M016	11	2005-04-25 01:16:41	48.5	QTR	HRE	V..N
09-M016	11	2005-04-25 01:26:41	48.5	QTR	HRE	V..N
09-M016	11	2005-04-25 01:36:41	48.6	QTR	HRE	V..N
09-M016	11	2005-04-25 01:46:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-25 01:56:41	49	QTR	HRE	V..N
09-M016	11	2005-04-25 02:06:41	48.9	QTR	HRE	V..N
09-M016	11	2005-04-25 02:16:41	48.9	QTR	HRE	V..N
09-M016	11	2005-04-25 02:26:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-25 02:36:41	48.7	QTR	HRE	V..N
09-M016	11	2005-04-25 02:46:41	48.9	QTR	HRE	V..N
09-M016	11	2005-04-25 02:56:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-25 03:06:41	48.9	QTR	HRE	V..N
09-M016	11	2005-04-25 03:16:41	48.9	QTR	HRE	V..N
09-M016	11	2005-04-25 03:26:41	48.9	QTR	HRE	V..N
09-M016	11	2005-04-25 03:36:41	48.9	QTR	HRE	V..N
09-M016	11	2005-04-25 03:46:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-25 03:56:41	48.9	QTR	HRE	V..N
09-M016	11	2005-04-25 04:06:41	49	QTR	HRE	V..N
09-M016	11	2005-04-25 04:16:41	49.1	QTR	HRE	V..N
09-M016	11	2005-04-25 04:26:41	49.1	QTR	HRE	V..N
09-M016	11	2005-04-25 04:36:41	49.3	QTR	HRE	V..N
09-M016	11	2005-04-25 04:46:41	49.6	QTR	HRE	V..N
09-M016	11	2005-04-25 04:56:41	49.7	QTR	HRE	V..N
09-M016	11	2005-04-25 05:06:41	49.3	QTR	HRE	V..N
09-M016	11	2005-04-25 05:16:41	49.1	QTR	HRE	V..N
09-M016	11	2005-04-25 05:26:41	48.9	QTR	HRE	V..N
09-M016	11	2005-04-25 05:36:41	48.7	QTR	HRE	V..N
09-M016	11	2005-04-25 05:46:41	48.6	QTR	HRE	V..N
09-M016	11	2005-04-25 05:56:41	48.5	QTR	HRE	V..N
09-M016	11	2005-04-25 06:06:41	48.5	QTR	HRE	V..N
09-M016	11	2005-04-25 06:16:41	48.4	QTR	HRE	V..N
09-M016	11	2005-04-25 06:26:41	48.4	QTR	HRE	V..N
09-M016	11	2005-04-25 06:36:41	48.5	QTR	HRE	V..N
09-M016	11	2005-04-25 06:46:41	48.5	QTR	HRE	V..N
09-M016	11	2005-04-25 06:56:41	48.5	QTR	HRE	V..N
09-M016	11	2005-04-25 07:06:41	48	QTR	HRE	V..N
09-M016	11	2005-04-25 07:16:41	48.2	QTR	HRE	V..N
09-M016	11	2005-04-25 07:26:41	48.1	QTR	HRE	V..N
09-M016	11	2005-04-25 07:36:41	43.8	QTR	HRE	V..N
09-M016	11	2005-04-25 07:46:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-25 07:56:41	45.6	QTR	HRE	V..N
09-M016	11	2005-04-25 08:06:41	45.7	QTR	HRE	V..N
09-M016	11	2005-04-25 08:16:41	46.9	QTR	HRE	V..N
09-M016	11	2005-04-25 08:26:41	49.2	QTR	HRE	V..N
09-M016	11	2005-04-25 08:36:41	48.2	QTR	HRE	V..N
09-M016	11	2005-04-25 08:46:41	49.9	QTR	HRE	V..N
09-M016	11	2005-04-25 08:56:41	49.4	QTR	HRE	V..N
09-M016	11	2005-04-25 09:06:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-25 09:16:41	48.3	QTR	HRE	V..N
09-M016	11	2005-04-25 09:26:41	48.1	QTR	HRE	V..N
09-M016	11	2005-04-25 09:36:41	47.8	QTR	HRE	V..N
09-M016	11	2005-04-25 09:46:41	47.7	QTR	HRE	V..N
09-M016	11	2005-04-25 09:56:41	47.2	QTR	HRE	V..N
09-M016	11	2005-04-25 10:06:41	46.5	QTR	HRE	V..N
09-M016	11	2005-04-25 10:16:41	44.8	QTR	HRE	V..N
09-M016	11	2005-04-25 10:26:41	44	QTR	HRE	V..N
09-M016	11	2005-04-25 10:36:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-25 10:46:41	43	QTR	HRE	V..N
09-M016	11	2005-04-25 10:56:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-25 11:06:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-25 11:16:41	41.9	QTR	HRE	V..N
09-M016	11	2005-04-25 11:26:41	41.8	QTR	HRE	V..N
09-M016	11	2005-04-25 11:36:41	41.9	QTR	HRE	V..N
09-M016	11	2005-04-25 11:46:41	41.8	QTR	HRE	V..N
09-M016	11	2005-04-25 11:56:41	41.7	QTR	HRE	V..N
09-M016	11	2005-04-25 12:06:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-25 12:16:41	41.5	QTR	HRE	V..N
09-M016	11	2005-04-25 12:26:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-25 12:36:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-25 12:46:41	41.5	QTR	HRE	V..N
09-M016	11	2005-04-25 12:56:41	41.2	QTR	HRE	V..N
09-M016	11	2005-04-25 13:06:41	41	QTR	HRE	V..N
09-M016	11	2005-04-25 13:16:41	41.4	QTR	HRE	V..N
09-M016	11	2005-04-25 13:26:41	41.4	QTR	HRE	V..N
09-M016	11	2005-04-25 13:36:41	41	QTR	HRE	V..N
09-M016	11	2005-04-25 13:46:41	40.8	QTR	HRE	V..N
09-M016	11	2005-04-25 13:56:41	40.8	QTR	HRE	V..N
09-M016	11	2005-04-25 14:06:41	41	QTR	HRE	V..N
09-M016	11	2005-04-25 14:16:41	41.1	QTR	HRE	V..N
09-M016	11	2005-04-25 14:26:41	41.1	QTR	HRE	V..N
09-M016	11	2005-04-25 14:36:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-25 14:46:41	41.2	QTR	HRE	V..N
09-M016	11	2005-04-25 14:56:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-25 15:06:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-25 15:16:41	41.1	QTR	HRE	V..N
09-M016	11	2005-04-25 15:26:41	40.9	QTR	HRE	V..N
09-M016	11	2005-04-25 15:36:41	40.6	QTR	HRE	V..N
09-M016	11	2005-04-25 15:46:41	40.3	QTR	HRE	V..N
09-M016	11	2005-04-25 15:56:41	40.6	QTR	HRE	V..N
09-M016	11	2005-04-25 16:06:41	40.2	QTR	HRE	V..N
09-M016	11	2005-04-25 16:16:41	40.2	QTR	HRE	V..N
09-M016	11	2005-04-25 16:26:41	40.3	QTR	HRE	V..N
09-M016	11	2005-04-25 16:36:41	40.4	QTR	HRE	V..N
09-M016	11	2005-04-25 16:46:41	40.4	QTR	HRE	V..N
09-M016	11	2005-04-25 16:56:41	40.6	QTR	HRE	V..N
09-M016	11	2005-04-25 17:06:41	40.4	QTR	HRE	V..N
09-M016	11	2005-04-25 17:16:41	40.5	QTR	HRE	V..N
09-M016	11	2005-04-25 17:26:41	40	QTR	HRE	V..N
09-M016	11	2005-04-25 17:36:41	39.1	QTR	HRE	V..N
09-M016	11	2005-04-25 17:46:41	38.6	QTR	HRE	V..N
09-M016	11	2005-04-25 17:56:41	38.3	QTR	HRE	V..N
09-M016	11	2005-04-25 18:06:41	37.5	QTR	HRE	V..N
09-M016	11	2005-04-25 18:16:41	37.4	QTR	HRE	V..N
09-M016	11	2005-04-25 18:26:41	37.1	QTR	HRE	V..N
09-M016	11	2005-04-25 18:36:41	37.2	QTR	HRE	V..N
09-M016	11	2005-04-25 18:46:41	37.5	QTR	HRE	V..N
09-M016	11	2005-04-25 18:56:41	37.5	QTR	HRE	V..N
09-M016	11	2005-04-25 19:06:41	37.8	QTR	HRE	V..N
09-M016	11	2005-04-25 19:16:41	38	QTR	HRE	V..N
09-M016	11	2005-04-25 19:26:41	38.6	QTR	HRE	V..N
09-M016	11	2005-04-25 19:36:41	38.7	QTR	HRE	V..N
09-M016	11	2005-04-25 19:46:41	39.2	QTR	HRE	V..N
09-M016	11	2005-04-25 19:56:41	40	QTR	HRE	V..N
09-M016	11	2005-04-25 20:06:41	40.7	QTR	HRE	V..N
09-M016	11	2005-04-25 20:16:41	41.1	QTR	HRE	V..N
09-M016	11	2005-04-25 20:26:41	41.5	QTR	HRE	V..N
09-M016	11	2005-04-25 20:36:41	41.9	QTR	HRE	V..N
09-M016	11	2005-04-25 20:46:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-25 20:56:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-25 21:06:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-25 21:16:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-25 21:26:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-25 21:36:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-25 21:46:41	40.3	QTR	HRE	V..N
09-M016	11	2005-04-25 21:56:41	45.4	QTR	HRE	V..N
09-M016	11	2005-04-25 22:06:41	47.8	QTR	HRE	V..N
09-M016	11	2005-04-25 22:16:41	46.9	QTR	HRE	V..N
09-M016	11	2005-04-25 22:26:41	46.2	QTR	HRE	V..N
09-M016	11	2005-04-25 22:36:41	45.6	QTR	HRE	V..N
09-M016	11	2005-04-25 22:46:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-25 22:56:41	44.7	QTR	HRE	V..N
09-M016	11	2005-04-25 23:06:41	44.6	QTR	HRE	V..N
09-M016	11	2005-04-25 23:16:41	44.7	QTR	HRE	V..N
09-M016	11	2005-04-25 23:26:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-25 23:36:41	45	QTR	HRE	V..N
09-M016	11	2005-04-25 23:46:41	45	QTR	HRE	V..N
09-M016	11	2005-04-25 23:56:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-26 00:06:41	44.8	QTR	HRE	V..N
09-M016	11	2005-04-26 00:16:41	45	QTR	HRE	V..N
09-M016	11	2005-04-26 00:26:41	45.3	QTR	HRE	V..N
09-M016	11	2005-04-26 00:36:41	45.6	QTR	HRE	V..N
09-M016	11	2005-04-26 00:46:41	45.7	QTR	HRE	V..N
09-M016	11	2005-04-26 00:56:41	45.8	QTR	HRE	V..N
09-M016	11	2005-04-26 01:06:41	46	QTR	HRE	V..N
09-M016	11	2005-04-26 01:16:41	45.7	QTR	HRE	V..N
09-M016	11	2005-04-26 01:26:41	45.9	QTR	HRE	V..N
09-M016	11	2005-04-26 01:36:41	45.8	QTR	HRE	V..N
09-M016	11	2005-04-26 01:46:41	45.9	QTR	HRE	V..N
09-M016	11	2005-04-26 01:56:41	46.2	QTR	HRE	V..N
09-M016	11	2005-04-26 02:06:41	46.3	QTR	HRE	V..N
09-M016	11	2005-04-26 02:16:41	46.8	QTR	HRE	V..N
09-M016	11	2005-04-26 02:26:41	47	QTR	HRE	V..N
09-M016	11	2005-04-26 02:36:41	46.9	QTR	HRE	V..N
09-M016	11	2005-04-26 02:46:41	47.2	QTR	HRE	V..N
09-M016	11	2005-04-26 02:56:41	47.3	QTR	HRE	V..N
09-M016	11	2005-04-26 03:06:41	47.9	QTR	HRE	V..N
09-M016	11	2005-04-26 03:16:41	47.8	QTR	HRE	V..N
09-M016	11	2005-04-26 03:26:41	48	QTR	HRE	V..N
09-M016	11	2005-04-26 03:36:41	48.1	QTR	HRE	V..N
09-M016	11	2005-04-26 03:46:41	48.6	QTR	HRE	V..N
09-M016	11	2005-04-26 03:56:41	48.6	QTR	HRE	V..N
09-M016	11	2005-04-26 04:06:41	48.5	QTR	HRE	V..N
09-M016	11	2005-04-26 04:16:41	48.6	QTR	HRE	V..N
09-M016	11	2005-04-26 04:26:41	48.6	QTR	HRE	V..N
09-M016	11	2005-04-26 04:36:41	48.2	QTR	HRE	V..N
09-M016	11	2005-04-26 04:46:41	47.9	QTR	HRE	V..N
09-M016	11	2005-04-26 04:56:41	47.8	QTR	HRE	V..N
09-M016	11	2005-04-26 05:06:41	47.8	QTR	HRE	V..N
09-M016	11	2005-04-26 05:16:41	47.8	QTR	HRE	V..N
09-M016	11	2005-04-26 05:26:41	47.8	QTR	HRE	V..N
09-M016	11	2005-04-26 05:36:41	47.7	QTR	HRE	V..N
09-M016	11	2005-04-26 05:46:41	47.7	QTR	HRE	V..N
09-M016	11	2005-04-26 05:56:41	47.5	QTR	HRE	V..N
09-M016	11	2005-04-26 06:06:41	47.3	QTR	HRE	V..N
09-M016	11	2005-04-26 06:16:41	47.2	QTR	HRE	V..N
09-M016	11	2005-04-26 06:26:41	47.1	QTR	HRE	V..N
09-M016	11	2005-04-26 06:36:41	47.1	QTR	HRE	V..N
09-M016	11	2005-04-26 06:46:41	46.9	QTR	HRE	V..N
09-M016	11	2005-04-26 06:56:41	46.6	QTR	HRE	V..N
09-M016	11	2005-04-26 07:06:41	46.2	QTR	HRE	V..N
09-M016	11	2005-04-26 07:16:41	46.1	QTR	HRE	V..N
09-M016	11	2005-04-26 07:26:41	46	QTR	HRE	V..N
09-M016	11	2005-04-26 07:36:41	45.8	QTR	HRE	V..N
09-M016	11	2005-04-26 07:46:41	45.8	QTR	HRE	V..N
09-M016	11	2005-04-26 07:56:41	45.9	QTR	HRE	V..N
09-M016	11	2005-04-26 08:06:41	46	QTR	HRE	V..N
09-M016	11	2005-04-26 08:16:41	46.1	QTR	HRE	V..N
09-M016	11	2005-04-26 08:26:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-26 08:36:41	45.3	QTR	HRE	V..N
09-M016	11	2005-04-26 08:46:41	46.4	QTR	HRE	V..N
09-M016	11	2005-04-26 08:56:41	46	QTR	HRE	V..N
09-M016	11	2005-04-26 09:06:41	45.7	QTR	HRE	V..N
09-M016	11	2005-04-26 09:16:41	45.2	QTR	HRE	V..N
09-M016	11	2005-04-26 09:26:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-26 09:36:41	44.6	QTR	HRE	V..N
09-M016	11	2005-04-26 09:46:41	44.4	QTR	HRE	V..N
09-M016	11	2005-04-26 09:56:41	44	QTR	HRE	V..N
09-M016	11	2005-04-26 10:06:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-26 10:16:41	43.7	QTR	HRE	V..N
09-M016	11	2005-04-26 10:26:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-26 10:36:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-26 10:46:41	43	QTR	HRE	V..N
09-M016	11	2005-04-26 10:56:41	42.9	QTR	HRE	V..N
09-M016	11	2005-04-26 11:06:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-26 11:16:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-26 11:26:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-26 11:36:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-26 11:46:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-26 11:56:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-26 12:06:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-26 12:16:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-26 12:26:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-26 12:36:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-26 12:46:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-26 12:56:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-26 13:06:41	42.9	QTR	HRE	V..N
09-M016	11	2005-04-26 13:16:41	43	QTR	HRE	V..N
09-M016	11	2005-04-26 13:26:41	43	QTR	HRE	V..N
09-M016	11	2005-04-26 13:36:41	43	QTR	HRE	V..N
09-M016	11	2005-04-26 13:46:41	43	QTR	HRE	V..N
09-M016	11	2005-04-26 13:56:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-26 14:06:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-26 14:16:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-26 14:26:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-26 14:36:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-26 14:46:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-26 14:56:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-26 15:06:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-26 15:16:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-26 15:26:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-26 15:36:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-26 15:46:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-26 15:56:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-26 16:06:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-26 16:16:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-26 16:26:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-26 16:36:41	41.4	QTR	HRE	V..N
09-M016	11	2005-04-26 16:46:41	40.7	QTR	HRE	V..N
09-M016	11	2005-04-26 16:56:41	41.5	QTR	HRE	V..N
09-M016	11	2005-04-26 17:06:41	41.8	QTR	HRE	V..N
09-M016	11	2005-04-26 17:16:41	42	QTR	HRE	V..N
09-M016	11	2005-04-26 17:26:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-26 17:36:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-26 17:46:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-26 17:56:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-26 18:06:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-26 18:16:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-26 18:26:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-26 18:36:41	42.9	QTR	HRE	V..N
09-M016	11	2005-04-26 18:46:41	43.1	QTR	HRE	V..N
09-M016	11	2005-04-26 18:56:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-26 19:06:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-26 19:16:41	43.6	QTR	HRE	V..N
09-M016	11	2005-04-26 19:26:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-26 19:36:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-26 19:46:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-26 19:56:41	43.1	QTR	HRE	V..N
09-M016	11	2005-04-26 20:06:41	43	QTR	HRE	V..N
09-M016	11	2005-04-26 20:16:41	43.6	QTR	HRE	V..N
09-M016	11	2005-04-26 20:26:41	44	QTR	HRE	V..N
09-M016	11	2005-04-26 20:36:41	44.2	QTR	HRE	V..N
09-M016	11	2005-04-26 20:46:41	44.4	QTR	HRE	V..N
09-M016	11	2005-04-26 20:56:41	44.5	QTR	HRE	V..N
09-M016	11	2005-04-26 21:06:41	44.8	QTR	HRE	V..N
09-M016	11	2005-04-26 21:16:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-26 21:26:41	44.8	QTR	HRE	V..N
09-M016	11	2005-04-26 21:36:41	44.7	QTR	HRE	V..N
09-M016	11	2005-04-26 21:46:41	44.6	QTR	HRE	V..N
09-M016	11	2005-04-26 21:56:41	44.4	QTR	HRE	V..N
09-M016	11	2005-04-26 22:06:41	44.4	QTR	HRE	V..N
09-M016	11	2005-04-26 22:16:41	44.4	QTR	HRE	V..N
09-M016	11	2005-04-26 22:26:41	44.4	QTR	HRE	V..N
09-M016	11	2005-04-26 22:36:41	44.3	QTR	HRE	V..N
09-M016	11	2005-04-26 22:46:41	44.1	QTR	HRE	V..N
09-M016	11	2005-04-26 22:56:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-26 23:06:41	43.8	QTR	HRE	V..N
09-M016	11	2005-04-26 23:16:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-26 23:26:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-26 23:36:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-26 23:46:41	44.1	QTR	HRE	V..N
09-M016	11	2005-04-26 23:56:41	44.1	QTR	HRE	V..N
09-M016	11	2005-04-27 00:06:41	44.2	QTR	HRE	V..N
09-M016	11	2005-04-27 00:16:41	44.3	QTR	HRE	V..N
09-M016	11	2005-04-27 00:26:41	44.4	QTR	HRE	V..N
09-M016	11	2005-04-27 00:36:41	44.5	QTR	HRE	V..N
09-M016	11	2005-04-27 00:46:41	44.5	QTR	HRE	V..N
09-M016	11	2005-04-27 00:56:41	44.6	QTR	HRE	V..N
09-M016	11	2005-04-27 01:06:41	44.6	QTR	HRE	V..N
09-M016	11	2005-04-27 01:16:41	44.6	QTR	HRE	V..N
09-M016	11	2005-04-27 01:26:41	44.8	QTR	HRE	V..N
09-M016	11	2005-04-27 01:36:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-27 01:46:41	45	QTR	HRE	V..N
09-M016	11	2005-04-27 01:56:41	45	QTR	HRE	V..N
09-M016	11	2005-04-27 02:06:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-27 02:16:41	45.2	QTR	HRE	V..N
09-M016	11	2005-04-27 02:26:41	45.2	QTR	HRE	V..N
09-M016	11	2005-04-27 02:36:41	45.4	QTR	HRE	V..N
09-M016	11	2005-04-27 02:46:41	45.3	QTR	HRE	V..N
09-M016	11	2005-04-27 02:56:41	45.4	QTR	HRE	V..N
09-M016	11	2005-04-27 03:06:41	45.6	QTR	HRE	V..N
09-M016	11	2005-04-27 03:16:41	45.9	QTR	HRE	V..N
09-M016	11	2005-04-27 03:26:41	46.1	QTR	HRE	V..N
09-M016	11	2005-04-27 03:36:41	46.2	QTR	HRE	V..N
09-M016	11	2005-04-27 03:46:41	46.3	QTR	HRE	V..N
09-M016	11	2005-04-27 03:56:41	46.3	QTR	HRE	V..N
09-M016	11	2005-04-27 04:06:41	46.4	QTR	HRE	V..N
09-M016	11	2005-04-27 04:16:41	46.6	QTR	HRE	V..N
09-M016	11	2005-04-27 04:26:41	46.5	QTR	HRE	V..N
09-M016	11	2005-04-27 04:36:41	46.4	QTR	HRE	V..N
09-M016	11	2005-04-27 04:46:41	46.6	QTR	HRE	V..N
09-M016	11	2005-04-27 04:56:41	46.6	QTR	HRE	V..N
09-M016	11	2005-04-27 05:06:41	46.6	QTR	HRE	V..N
09-M016	11	2005-04-27 05:16:41	46.6	QTR	HRE	V..N
09-M016	11	2005-04-27 05:26:41	46.7	QTR	HRE	V..N
09-M016	11	2005-04-27 05:36:41	46.7	QTR	HRE	V..N
09-M016	11	2005-04-27 05:46:41	46.6	QTR	HRE	V..N
09-M016	11	2005-04-27 05:56:41	46.5	QTR	HRE	V..N
09-M016	11	2005-04-27 06:06:41	46.5	QTR	HRE	V..N
09-M016	11	2005-04-27 06:16:41	46.7	QTR	HRE	V..N
09-M016	11	2005-04-27 06:26:41	46.8	QTR	HRE	V..N
09-M016	11	2005-04-27 06:36:41	46.8	QTR	HRE	V..N
09-M016	11	2005-04-27 06:46:41	46.9	QTR	HRE	V..N
09-M016	11	2005-04-27 06:56:41	46.9	QTR	HRE	V..N
09-M016	11	2005-04-27 07:06:41	47	QTR	HRE	V..N
09-M016	11	2005-04-27 07:16:41	47.2	QTR	HRE	V..N
09-M016	11	2005-04-27 07:26:41	46.3	QTR	HRE	V..N
09-M016	11	2005-04-27 07:36:41	47	QTR	HRE	V..N
09-M016	11	2005-04-27 07:46:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-27 07:56:41	45.6	QTR	HRE	V..N
09-M016	11	2005-04-27 08:06:41	46.1	QTR	HRE	V..N
09-M016	11	2005-04-27 08:16:41	45.6	QTR	HRE	V..N
09-M016	11	2005-04-27 08:26:41	45.3	QTR	HRE	V..N
09-M016	11	2005-04-27 08:36:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-27 08:46:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-27 08:56:41	44.7	QTR	HRE	V..N
09-M016	11	2005-04-27 09:06:41	44.6	QTR	HRE	V..N
09-M016	11	2005-04-27 09:16:41	44.4	QTR	HRE	V..N
09-M016	11	2005-04-27 09:26:41	44.4	QTR	HRE	V..N
09-M016	11	2005-04-27 09:36:41	44.2	QTR	HRE	V..N
09-M016	11	2005-04-27 09:46:41	44.1	QTR	HRE	V..N
09-M016	11	2005-04-27 09:56:41	44	QTR	HRE	V..N
09-M016	11	2005-04-27 10:06:41	44	QTR	HRE	V..N
09-M016	11	2005-04-27 10:16:41	44.1	QTR	HRE	V..N
09-M016	11	2005-04-27 10:26:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-27 10:36:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-27 10:46:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-27 10:56:41	43.7	QTR	HRE	V..N
09-M016	11	2005-04-27 11:06:41	43.6	QTR	HRE	V..N
09-M016	11	2005-04-27 11:16:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-27 11:26:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-27 11:36:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-27 11:46:41	43	QTR	HRE	V..N
09-M016	11	2005-04-27 11:56:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-27 12:06:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-27 12:16:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-27 12:26:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-27 12:36:41	42.9	QTR	HRE	V..N
09-M016	11	2005-04-27 12:46:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-27 12:56:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-27 13:06:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-27 13:16:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-27 13:26:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-27 13:36:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-27 13:46:41	40.4	QTR	HRE	V..N
09-M016	11	2005-04-27 13:56:41	39.2	QTR	HRE	V..N
09-M016	11	2005-04-27 14:06:41	38.9	QTR	HRE	V..N
09-M016	11	2005-04-27 14:16:41	38.9	QTR	HRE	V..N
09-M016	11	2005-04-27 14:26:41	38.6	QTR	HRE	V..N
09-M016	11	2005-04-27 14:36:41	37	QTR	HRE	V..N
09-M016	11	2005-04-27 14:46:41	36	QTR	HRE	V..N
09-M016	11	2005-04-27 14:56:41	36.2	QTR	HRE	V..N
09-M016	11	2005-04-27 15:06:41	36.5	QTR	HRE	V..N
09-M016	11	2005-04-27 15:16:41	36.6	QTR	HRE	V..N
09-M016	11	2005-04-27 15:26:41	36.3	QTR	HRE	V..N
09-M016	11	2005-04-27 15:36:41	37.1	QTR	HRE	V..N
09-M016	11	2005-04-27 15:46:41	38	QTR	HRE	V..N
09-M016	11	2005-04-27 15:56:41	38.8	QTR	HRE	V..N
09-M016	11	2005-04-27 16:06:41	39.4	QTR	HRE	V..N
09-M016	11	2005-04-27 16:16:41	39.8	QTR	HRE	V..N
09-M016	11	2005-04-27 16:26:41	40.2	QTR	HRE	V..N
09-M016	11	2005-04-27 16:36:41	40.5	QTR	HRE	V..N
09-M016	11	2005-04-27 16:46:41	40.8	QTR	HRE	V..N
09-M016	11	2005-04-27 16:56:41	41.2	QTR	HRE	V..N
09-M016	11	2005-04-27 17:06:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-27 17:16:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-27 17:26:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-27 17:36:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-27 17:46:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-27 17:56:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-27 18:06:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-27 18:16:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-27 18:26:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-27 18:36:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-27 18:46:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-27 18:56:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-27 19:06:41	42.9	QTR	HRE	V..N
09-M016	11	2005-04-27 19:16:41	43	QTR	HRE	V..N
09-M016	11	2005-04-27 19:26:41	43.1	QTR	HRE	V..N
09-M016	11	2005-04-27 19:36:41	43.4	QTR	HRE	V..N
09-M016	11	2005-04-27 19:46:41	43.2	QTR	HRE	V..N
09-M016	11	2005-04-27 19:56:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-27 20:06:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-27 20:16:41	43.7	QTR	HRE	V..N
09-M016	11	2005-04-27 20:26:41	43.7	QTR	HRE	V..N
09-M016	11	2005-04-27 20:36:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-27 20:46:41	44	QTR	HRE	V..N
09-M016	11	2005-04-27 20:56:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-27 21:06:41	44	QTR	HRE	V..N
09-M016	11	2005-04-27 21:16:41	44	QTR	HRE	V..N
09-M016	11	2005-04-27 21:26:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-27 21:36:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-27 21:46:41	43.1	QTR	HRE	V..N
09-M016	11	2005-04-27 21:56:41	43.9	QTR	HRE	V..N
09-M016	11	2005-04-27 22:06:41	44.4	QTR	HRE	V..N
09-M016	11	2005-04-27 22:16:41	44.6	QTR	HRE	V..N
09-M016	11	2005-04-27 22:26:41	44.9	QTR	HRE	V..N
09-M016	11	2005-04-27 22:36:41	45.1	QTR	HRE	V..N
09-M016	11	2005-04-27 22:46:41	45.3	QTR	HRE	V..N
09-M016	11	2005-04-27 22:56:41	45.7	QTR	HRE	V..N
09-M016	11	2005-04-27 23:06:41	45.9	QTR	HRE	V..N
09-M016	11	2005-04-27 23:16:41	46	QTR	HRE	V..N
09-M016	11	2005-04-27 23:26:41	46.1	QTR	HRE	V..N
09-M016	11	2005-04-27 23:36:41	46.3	QTR	HRE	V..N
09-M016	11	2005-04-27 23:46:41	46.5	QTR	HRE	V..N
09-M016	11	2005-04-27 23:56:41	46.8	QTR	HRE	V..N
09-M016	11	2005-04-28 00:06:41	47	QTR	HRE	V..N
09-M016	11	2005-04-28 00:16:41	47.1	QTR	HRE	V..N
09-M016	11	2005-04-28 00:26:41	47.2	QTR	HRE	V..N
09-M016	11	2005-04-28 00:36:41	47.3	QTR	HRE	V..N
09-M016	11	2005-04-28 00:46:41	47.4	QTR	HRE	V..N
09-M016	11	2005-04-28 00:56:41	47.6	QTR	HRE	V..N
09-M016	11	2005-04-28 01:06:41	47.9	QTR	HRE	V..N
09-M016	11	2005-04-28 01:16:41	48	QTR	HRE	V..N
09-M016	11	2005-04-28 01:26:41	48.1	QTR	HRE	V..N
09-M016	11	2005-04-28 01:36:41	48.2	QTR	HRE	V..N
09-M016	11	2005-04-28 01:46:41	48	QTR	HRE	V..N
09-M016	11	2005-04-28 01:56:41	48.4	QTR	HRE	V..N
09-M016	11	2005-04-28 02:06:41	48.5	QTR	HRE	V..N
09-M016	11	2005-04-28 02:16:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-28 02:26:41	49.1	QTR	HRE	V..N
09-M016	11	2005-04-28 02:36:41	48.9	QTR	HRE	V..N
09-M016	11	2005-04-28 02:46:41	49.6	QTR	HRE	V..N
09-M016	11	2005-04-28 02:56:41	49.1	QTR	HRE	V..N
09-M016	11	2005-04-28 03:06:41	50	QTR	HRE	V..N
09-M016	11	2005-04-28 03:16:41	50.3	QTR	HRE	V..N
09-M016	11	2005-04-28 03:26:41	50.5	QTR	HRE	V..N
09-M016	11	2005-04-28 03:36:41	50.8	QTR	HRE	V..N
09-M016	11	2005-04-28 03:46:41	50.7	QTR	HRE	V..N
09-M016	11	2005-04-28 03:56:41	50.6	QTR	HRE	V..N
09-M016	11	2005-04-28 04:06:41	51.1	QTR	HRE	V..N
09-M016	11	2005-04-28 04:16:41	51.5	QTR	HRE	V..N
09-M016	11	2005-04-28 04:26:41	52	QTR	HRE	V..N
09-M016	11	2005-04-28 04:36:41	51.8	QTR	HRE	V..N
09-M016	11	2005-04-28 04:46:41	52	QTR	HRE	V..N
09-M016	11	2005-04-28 04:56:41	52	QTR	HRE	V..N
09-M016	11	2005-04-28 05:06:41	52	QTR	HRE	V..N
09-M016	11	2005-04-28 05:16:41	52	QTR	HRE	V..N
09-M016	11	2005-04-28 05:26:41	51.8	QTR	HRE	V..N
09-M016	11	2005-04-28 05:36:41	51.8	QTR	HRE	V..N
09-M016	11	2005-04-28 05:46:41	52	QTR	HRE	V..N
09-M016	11	2005-04-28 05:56:41	52.2	QTR	HRE	V..N
09-M016	11	2005-04-28 06:06:41	52.4	QTR	HRE	V..N
09-M016	11	2005-04-28 06:16:41	52.3	QTR	HRE	V..N
09-M016	11	2005-04-28 06:26:41	51.9	QTR	HRE	V..N
09-M016	11	2005-04-28 06:36:41	51.6	QTR	HRE	V..N
09-M016	11	2005-04-28 06:46:41	51.7	QTR	HRE	V..N
09-M016	11	2005-04-28 06:56:41	51.9	QTR	HRE	V..N
09-M016	11	2005-04-28 07:06:41	50.2	QTR	HRE	V..N
09-M016	11	2005-04-28 07:16:41	46.8	QTR	HRE	V..N
09-M016	11	2005-04-28 07:26:41	46.8	QTR	HRE	V..N
09-M016	11	2005-04-28 07:36:41	46.5	QTR	HRE	V..N
09-M016	11	2005-04-28 07:46:41	46.3	QTR	HRE	V..N
09-M016	11	2005-04-28 07:56:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-28 08:06:41	43	QTR	HRE	V..N
09-M016	11	2005-04-28 08:16:41	45.4	QTR	HRE	V..N
09-M016	11	2005-04-28 08:26:41	46.7	QTR	HRE	V..N
09-M016	11	2005-04-28 08:36:41	47.9	QTR	HRE	V..N
09-M016	11	2005-04-28 08:46:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-28 08:56:41	49.2	QTR	HRE	V..N
09-M016	11	2005-04-28 09:06:41	49.5	QTR	HRE	V..N
09-M016	11	2005-04-28 09:16:41	50.5	QTR	HRE	V..N
09-M016	11	2005-04-28 09:26:41	51.2	QTR	HRE	V..N
09-M016	11	2005-04-28 09:36:41	51.5	QTR	HRE	V..N
09-M016	11	2005-04-28 09:46:41	51.5	QTR	HRE	V..N
09-M016	11	2005-04-28 09:56:41	51.7	QTR	HRE	V..N
09-M016	11	2005-04-28 10:06:41	51.7	QTR	HRE	V..N
09-M016	11	2005-04-28 10:16:41	51.3	QTR	HRE	V..N
09-M016	11	2005-04-28 10:26:41	51.8	QTR	HRE	V..N
09-M016	11	2005-04-28 10:36:41	50.8	QTR	HRE	V..N
09-M016	11	2005-04-28 10:46:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-28 10:56:41	47.5	QTR	HRE	V..N
09-M016	11	2005-04-28 11:06:41	46.6	QTR	HRE	V..N
09-M016	11	2005-04-28 11:16:41	45.9	QTR	HRE	V..N
09-M016	11	2005-04-28 11:26:41	45.3	QTR	HRE	V..N
09-M016	11	2005-04-28 11:36:41	44.7	QTR	HRE	V..N
09-M016	11	2005-04-28 11:46:41	44.2	QTR	HRE	V..N
09-M016	11	2005-04-28 11:56:41	43.7	QTR	HRE	V..N
09-M016	11	2005-04-28 12:06:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-28 12:16:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-28 12:26:41	43	QTR	HRE	V..N
09-M016	11	2005-04-28 12:36:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-28 12:46:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-28 12:56:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-28 13:06:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-28 13:16:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-28 13:26:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-28 13:36:41	41.5	QTR	HRE	V..N
09-M016	11	2005-04-28 13:46:41	40.7	QTR	HRE	V..N
09-M016	11	2005-04-28 13:56:41	39.7	QTR	HRE	V..N
09-M016	11	2005-04-28 14:06:41	40.5	QTR	HRE	V..N
09-M016	11	2005-04-28 14:16:41	41	QTR	HRE	V..N
09-M016	11	2005-04-28 14:26:41	41.2	QTR	HRE	V..N
09-M016	11	2005-04-28 14:36:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-28 14:46:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-28 14:56:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-28 15:06:41	41.7	QTR	HRE	V..N
09-M016	11	2005-04-28 15:16:41	41.8	QTR	HRE	V..N
09-M016	11	2005-04-28 15:26:41	41.8	QTR	HRE	V..N
09-M016	11	2005-04-28 15:36:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-28 15:46:41	33.9	QTR	HRE	V..N
09-M016	11	2005-04-28 15:56:41	32.5	QTR	HRE	V..N
09-M016	11	2005-04-28 16:06:41	31.7	QTR	HRE	V..N
09-M016	11	2005-04-28 16:16:41	31.5	QTR	HRE	V..N
09-M016	11	2005-04-28 16:26:41	31.8	QTR	HRE	V..N
09-M016	11	2005-04-28 16:36:41	32.1	QTR	HRE	V..N
09-M016	11	2005-04-28 16:46:41	32.3	QTR	HRE	V..N
09-M016	11	2005-04-28 16:56:41	32.6	QTR	HRE	V..N
09-M016	11	2005-04-28 17:06:41	33.3	QTR	HRE	V..N
09-M016	11	2005-04-28 17:16:41	33.5	QTR	HRE	V..N
09-M016	11	2005-04-28 17:26:41	33.3	QTR	HRE	V..N
09-M016	11	2005-04-28 17:36:41	33.2	QTR	HRE	V..N
09-M016	11	2005-04-28 17:46:41	33.4	QTR	HRE	V..N
09-M016	11	2005-04-28 17:56:41	33.9	QTR	HRE	V..N
09-M016	11	2005-04-28 18:06:41	34.1	QTR	HRE	V..N
09-M016	11	2005-04-28 18:16:41	34.1	QTR	HRE	V..N
09-M016	11	2005-04-28 18:26:41	34.3	QTR	HRE	V..N
09-M016	11	2005-04-28 18:36:41	34.5	QTR	HRE	V..N
09-M016	11	2005-04-28 18:46:41	34.8	QTR	HRE	V..N
09-M016	11	2005-04-28 18:56:41	34.8	QTR	HRE	V..N
09-M016	11	2005-04-28 19:06:41	35.2	QTR	HRE	V..N
09-M016	11	2005-04-28 19:16:41	35.5	QTR	HRE	V..N
09-M016	11	2005-04-28 19:26:41	35.7	QTR	HRE	V..N
09-M016	11	2005-04-28 19:36:41	35.7	QTR	HRE	V..N
09-M016	11	2005-04-28 19:46:41	35.9	QTR	HRE	V..N
09-M016	11	2005-04-28 19:56:41	36.4	QTR	HRE	V..N
09-M016	11	2005-04-28 20:06:41	37.3	QTR	HRE	V..N
09-M016	11	2005-04-28 20:16:41	36.6	QTR	HRE	V..N
09-M016	11	2005-04-28 20:26:41	36.9	QTR	HRE	V..N
09-M016	11	2005-04-28 20:36:41	37.6	QTR	HRE	V..N
09-M016	11	2005-04-28 20:46:41	38	QTR	HRE	V..N
09-M016	11	2005-04-28 20:56:41	38.3	QTR	HRE	V..N
09-M016	11	2005-04-28 21:06:41	38.4	QTR	HRE	V..N
09-M016	11	2005-04-28 21:16:41	37.9	QTR	HRE	V..N
09-M016	11	2005-04-28 21:26:41	38.5	QTR	HRE	V..N
09-M016	11	2005-04-28 21:36:41	39.2	QTR	HRE	V..N
09-M016	11	2005-04-28 21:46:41	39.7	QTR	HRE	V..N
09-M016	11	2005-04-28 21:56:41	40.1	QTR	HRE	V..N
09-M016	11	2005-04-28 22:06:41	40.3	QTR	HRE	V..N
09-M016	11	2005-04-28 22:16:41	40.5	QTR	HRE	V..N
09-M016	11	2005-04-28 22:26:41	40.8	QTR	HRE	V..N
09-M016	11	2005-04-28 22:36:41	41	QTR	HRE	V..N
09-M016	11	2005-04-28 22:46:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-28 22:56:41	41.7	QTR	HRE	V..N
09-M016	11	2005-04-28 23:06:41	42	QTR	HRE	V..N
09-M016	11	2005-04-28 23:16:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-28 23:26:41	42.4	QTR	HRE	V..N
09-M016	11	2005-04-28 23:36:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-28 23:46:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-28 23:56:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-29 00:06:41	42.6	QTR	HRE	V..N
09-M016	11	2005-04-29 00:16:41	42.9	QTR	HRE	V..N
09-M016	11	2005-04-29 00:26:41	42.9	QTR	HRE	V..N
09-M016	11	2005-04-29 00:36:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-29 00:46:41	43.1	QTR	HRE	V..N
09-M016	11	2005-04-29 00:56:41	43.8	QTR	HRE	V..N
09-M016	11	2005-04-29 01:06:41	44.3	QTR	HRE	V..N
09-M016	11	2005-04-29 01:16:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-29 01:26:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-29 01:36:41	44	QTR	HRE	V..N
09-M016	11	2005-04-29 01:46:41	44.1	QTR	HRE	V..N
09-M016	11	2005-04-29 01:56:41	44.7	QTR	HRE	V..N
09-M016	11	2005-04-29 02:06:41	44.6	QTR	HRE	V..N
09-M016	11	2005-04-29 02:16:41	45	QTR	HRE	V..N
09-M016	11	2005-04-29 02:26:41	45.3	QTR	HRE	V..N
09-M016	11	2005-04-29 02:36:41	45.5	QTR	HRE	V..N
09-M016	11	2005-04-29 02:46:41	45.6	QTR	HRE	V..N
09-M016	11	2005-04-29 02:56:41	45.9	QTR	HRE	V..N
09-M016	11	2005-04-29 03:06:41	45.9	QTR	HRE	V..N
09-M016	11	2005-04-29 03:16:41	46.1	QTR	HRE	V..N
09-M016	11	2005-04-29 03:26:41	46.3	QTR	HRE	V..N
09-M016	11	2005-04-29 03:36:41	46.3	QTR	HRE	V..N
09-M016	11	2005-04-29 03:46:41	46.5	QTR	HRE	V..N
09-M016	11	2005-04-29 03:56:41	46.3	QTR	HRE	V..N
09-M016	11	2005-04-29 04:06:41	46.3	QTR	HRE	V..N
09-M016	11	2005-04-29 04:16:41	46.4	QTR	HRE	V..N
09-M016	11	2005-04-29 04:26:41	44.5	QTR	HRE	V..N
09-M016	11	2005-04-29 04:36:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-29 04:46:41	43.3	QTR	HRE	V..N
09-M016	11	2005-04-29 04:56:41	43	QTR	HRE	V..N
09-M016	11	2005-04-29 05:06:41	42.8	QTR	HRE	V..N
09-M016	11	2005-04-29 05:16:41	42.7	QTR	HRE	V..N
09-M016	11	2005-04-29 05:26:41	42.5	QTR	HRE	V..N
09-M016	11	2005-04-29 05:36:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-29 05:46:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-29 05:56:41	42.3	QTR	HRE	V..N
09-M016	11	2005-04-29 06:06:41	42.2	QTR	HRE	V..N
09-M016	11	2005-04-29 06:16:41	42	QTR	HRE	V..N
09-M016	11	2005-04-29 06:26:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-29 06:36:41	42	QTR	HRE	V..N
09-M016	11	2005-04-29 06:46:41	41.9	QTR	HRE	V..N
09-M016	11	2005-04-29 06:56:41	41.9	QTR	HRE	V..N
09-M016	11	2005-04-29 07:06:41	41.7	QTR	HRE	V..N
09-M016	11	2005-04-29 07:16:41	41.6	QTR	HRE	V..N
09-M016	11	2005-04-29 07:26:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-29 07:36:41	41.4	QTR	HRE	V..N
09-M016	11	2005-04-29 07:46:41	40.7	QTR	HRE	V..N
09-M016	11	2005-04-29 07:56:41	43	QTR	HRE	V..N
09-M016	11	2005-04-29 08:06:41	49.4	QTR	HRE	V..N
09-M016	11	2005-04-29 08:16:41	50.6	QTR	HRE	V..N
09-M016	11	2005-04-29 08:26:41	51.3	QTR	HRE	V..N
09-M016	11	2005-04-29 08:36:41	52.3	QTR	HRE	V..N
09-M016	11	2005-04-29 08:46:41	53.6	QTR	HRE	V..N
09-M016	11	2005-04-29 08:56:41	54.8	QTR	HRE	V..N
09-M016	11	2005-04-29 09:06:41	55.2	QTR	HRE	V..N
09-M016	11	2005-04-29 09:16:41	54.9	QTR	HRE	V..N
09-M016	11	2005-04-29 09:26:41	54.4	QTR	HRE	V..N
09-M016	11	2005-04-29 09:36:41	53.7	QTR	HRE	V..N
09-M016	11	2005-04-29 09:46:41	53.6	QTR	HRE	V..N
09-M016	11	2005-04-29 09:56:41	52.4	QTR	HRE	V..N
09-M016	11	2005-04-29 10:06:41	52.2	QTR	HRE	V..N
09-M016	11	2005-04-29 10:16:41	51.1	QTR	HRE	V..N
09-M016	11	2005-04-29 10:26:41	50.5	QTR	HRE	V..N
09-M016	11	2005-04-29 10:36:41	48.8	QTR	HRE	V..N
09-M016	11	2005-04-29 10:46:41	47.8	QTR	HRE	V..N
09-M016	11	2005-04-29 10:56:41	46.6	QTR	HRE	V..N
09-M016	11	2005-04-29 11:06:41	44.7	QTR	HRE	V..N
09-M016	11	2005-04-29 11:16:41	43.6	QTR	HRE	V..N
09-M016	11	2005-04-29 11:26:41	43.5	QTR	HRE	V..N
09-M016	11	2005-04-29 11:36:41	42.1	QTR	HRE	V..N
09-M016	11	2005-04-29 11:46:41	41.3	QTR	HRE	V..N
09-M016	11	2005-04-29 11:56:41	40.9	QTR	HRE	V..N
09-M016	11	2005-04-29 12:06:41	40.1	QTR	HRE	V..N
09-M016	11	2005-04-29 12:16:41	39.5	QTR	HRE	V..N
09-M016	11	2005-04-29 12:26:41	38.2	QTR	HRE	V..N
09-M016	11	2005-04-29 12:36:41	37.4	QTR	HRE	V..N
09-M016	11	2005-04-29 12:46:41	36	QTR	HRE	V..N
09-M016	11	2005-04-29 12:56:41	36.2	QTR	HRE	V..N
09-M016	11	2005-04-29 13:06:41	35.2	QTR	HRE	V..N
09-M016	11	2005-04-29 13:16:41	35	QTR	HRE	V..N
09-M016	11	2005-04-29 13:26:41	37.2	QTR	HRE	V..N
09-M016	11	2005-04-29 13:36:41	37.6	QTR	HRE	V..N
09-M016	11	2005-04-29 13:46:41	38.3	QTR	HRE	V..N
09-M016	19	2005-04-22 14:12:36	35.31	HYG	HRE	V..N
09-M016	19	2005-04-22 14:22:36	34.13	HYG	HRE	V..N
09-M016	19	2005-04-22 14:32:36	33.94	HYG	HRE	V..N
09-M016	19	2005-04-22 14:42:36	33.94	HYG	HRE	V..N
09-M016	19	2005-04-22 14:52:36	33.19	HYG	HRE	V..N
09-M016	19	2005-04-22 15:02:36	33.31	HYG	HRE	V..N
09-M016	19	2005-04-22 15:12:36	34.13	HYG	HRE	V..N
09-M016	19	2005-04-22 15:22:36	35.69	HYG	HRE	V..N
09-M016	19	2005-04-22 15:32:36	34.31	HYG	HRE	V..N
09-M016	19	2005-04-22 15:42:36	34.19	HYG	HRE	V..N
09-M016	19	2005-04-22 15:52:36	34.38	HYG	HRE	V..N
09-M016	19	2005-04-22 16:02:36	32.88	HYG	HRE	V..N
09-M016	19	2005-04-22 16:12:36	31.94	HYG	HRE	V..N
09-M016	19	2005-04-22 16:22:36	31.56	HYG	HRE	V..N
09-M016	19	2005-04-22 16:32:36	31.94	HYG	HRE	V..N
09-M016	19	2005-04-22 16:42:36	31	HYG	HRE	V..N
09-M016	19	2005-04-22 16:52:36	29.38	HYG	HRE	V..N
09-M016	19	2005-04-22 17:02:36	30.56	HYG	HRE	V..N
09-M016	19	2005-04-22 17:12:36	31.94	HYG	HRE	V..N
09-M016	19	2005-04-22 17:22:36	32.56	HYG	HRE	V..N
09-M016	19	2005-04-22 17:32:36	32.56	HYG	HRE	V..N
09-M016	19	2005-04-22 17:42:36	24.69	HYG	HRE	V..N
09-M016	19	2005-04-22 17:52:36	25.25	HYG	HRE	V..N
09-M016	19	2005-04-22 18:02:36	25.25	HYG	HRE	V..N
09-M016	19	2005-04-22 18:12:36	26.69	HYG	HRE	V..N
09-M016	19	2005-04-22 18:22:36	28.31	HYG	HRE	V..N
09-M016	19	2005-04-22 18:32:36	30	HYG	HRE	V..N
09-M016	19	2005-04-22 18:42:36	31.56	HYG	HRE	V..N
09-M016	19	2005-04-22 18:52:36	31.94	HYG	HRE	V..N
09-M016	19	2005-04-22 19:02:36	33.19	HYG	HRE	V..N
09-M016	19	2005-04-22 19:12:36	34.19	HYG	HRE	V..N
09-M016	19	2005-04-22 19:22:36	34.63	HYG	HRE	V..N
09-M016	19	2005-04-22 19:32:36	34.88	HYG	HRE	V..N
09-M016	19	2005-04-22 19:42:36	35.5	HYG	HRE	V..N
09-M016	19	2005-04-22 19:52:36	36.69	HYG	HRE	V..N
09-M016	19	2005-04-22 20:02:36	36.38	HYG	HRE	V..N
09-M016	19	2005-04-22 20:12:36	36.75	HYG	HRE	V..N
09-M016	19	2005-04-22 20:22:36	38.25	HYG	HRE	V..N
09-M016	19	2005-04-22 20:32:36	38.5	HYG	HRE	V..N
09-M016	19	2005-04-22 20:42:36	38.5	HYG	HRE	V..N
09-M016	19	2005-04-22 20:52:36	38.06	HYG	HRE	V..N
09-M016	19	2005-04-22 21:02:36	37.44	HYG	HRE	V..N
09-M016	19	2005-04-22 21:12:36	37.25	HYG	HRE	V..N
09-M016	19	2005-04-22 21:22:36	36.63	HYG	HRE	V..N
09-M016	19	2005-04-22 21:32:36	36.19	HYG	HRE	V..N
09-M016	19	2005-04-22 21:42:36	36.06	HYG	HRE	V..N
09-M016	19	2005-04-22 21:52:36	36.19	HYG	HRE	V..N
09-M016	19	2005-04-22 22:02:36	36.56	HYG	HRE	V..N
09-M016	19	2005-04-22 22:12:36	37	HYG	HRE	V..N
09-M016	19	2005-04-22 22:22:36	37.38	HYG	HRE	V..N
09-M016	19	2005-04-22 22:32:36	37.56	HYG	HRE	V..N
09-M016	19	2005-04-22 22:42:36	37.63	HYG	HRE	V..N
09-M016	19	2005-04-22 22:52:36	37.94	HYG	HRE	V..N
09-M016	19	2005-04-22 23:02:36	38	HYG	HRE	V..N
09-M016	19	2005-04-22 23:12:36	38.19	HYG	HRE	V..N
09-M016	19	2005-04-22 23:22:36	38.5	HYG	HRE	V..N
09-M016	19	2005-04-22 23:32:36	38.63	HYG	HRE	V..N
09-M016	19	2005-04-22 23:42:36	38.75	HYG	HRE	V..N
09-M016	19	2005-04-22 23:52:36	39.06	HYG	HRE	V..N
09-M016	19	2005-04-23 00:02:36	39.19	HYG	HRE	V..N
09-M016	19	2005-04-23 00:12:36	38.94	HYG	HRE	V..N
09-M016	19	2005-04-23 00:22:36	39.13	HYG	HRE	V..N
09-M016	19	2005-04-23 00:32:36	39.38	HYG	HRE	V..N
09-M016	19	2005-04-23 00:42:36	39.56	HYG	HRE	V..N
09-M016	19	2005-04-23 00:52:36	39.69	HYG	HRE	V..N
09-M016	19	2005-04-23 01:02:36	39.81	HYG	HRE	V..N
09-M016	19	2005-04-23 01:12:36	39.81	HYG	HRE	V..N
09-M016	19	2005-04-23 01:22:36	40.06	HYG	HRE	V..N
09-M016	19	2005-04-23 01:32:36	40	HYG	HRE	V..N
09-M016	19	2005-04-23 01:42:36	40.19	HYG	HRE	V..N
09-M016	19	2005-04-23 01:52:36	40.19	HYG	HRE	V..N
09-M016	19	2005-04-23 02:02:36	40.31	HYG	HRE	V..N
09-M016	19	2005-04-23 02:12:36	40.25	HYG	HRE	V..N
09-M016	19	2005-04-23 02:22:36	40.25	HYG	HRE	V..N
09-M016	19	2005-04-23 02:32:36	40.56	HYG	HRE	V..N
09-M016	19	2005-04-23 02:42:36	40.69	HYG	HRE	V..N
09-M016	19	2005-04-23 02:52:36	40.75	HYG	HRE	V..N
09-M016	19	2005-04-23 03:02:36	40.88	HYG	HRE	V..N
09-M016	19	2005-04-23 03:12:36	41.06	HYG	HRE	V..N
09-M016	19	2005-04-23 03:22:36	40.94	HYG	HRE	V..N
09-M016	19	2005-04-23 03:32:36	41	HYG	HRE	V..N
09-M016	19	2005-04-23 03:42:36	40.94	HYG	HRE	V..N
09-M016	19	2005-04-23 03:52:36	41.19	HYG	HRE	V..N
09-M016	19	2005-04-23 04:02:36	41.25	HYG	HRE	V..N
09-M016	19	2005-04-23 04:12:36	41.44	HYG	HRE	V..N
09-M016	19	2005-04-23 04:22:36	41.44	HYG	HRE	V..N
09-M016	19	2005-04-23 04:32:36	41.56	HYG	HRE	V..N
09-M016	19	2005-04-23 04:42:36	41.56	HYG	HRE	V..N
09-M016	19	2005-04-23 04:52:36	41.63	HYG	HRE	V..N
09-M016	19	2005-04-23 05:02:36	41.69	HYG	HRE	V..N
09-M016	19	2005-04-23 05:12:36	41.25	HYG	HRE	V..N
09-M016	19	2005-04-23 05:22:36	40.56	HYG	HRE	V..N
09-M016	19	2005-04-23 05:32:36	40.69	HYG	HRE	V..N
09-M016	19	2005-04-23 05:42:36	40.44	HYG	HRE	V..N
09-M016	19	2005-04-23 05:52:36	40.25	HYG	HRE	V..N
09-M016	19	2005-04-23 06:02:36	40.31	HYG	HRE	V..N
09-M016	19	2005-04-23 06:12:36	40.31	HYG	HRE	V..N
09-M016	19	2005-04-23 06:22:36	40.13	HYG	HRE	V..N
09-M016	19	2005-04-23 06:32:36	40.63	HYG	HRE	V..N
09-M016	19	2005-04-23 06:42:36	40.81	HYG	HRE	V..N
09-M016	19	2005-04-23 06:52:36	41.06	HYG	HRE	V..N
09-M016	19	2005-04-23 07:02:36	41	HYG	HRE	V..N
09-M016	19	2005-04-23 07:12:36	41.06	HYG	HRE	V..N
09-M016	19	2005-04-23 07:22:36	41.19	HYG	HRE	V..N
09-M016	19	2005-04-23 07:32:36	40.75	HYG	HRE	V..N
09-M016	19	2005-04-23 07:42:36	40.13	HYG	HRE	V..N
09-M016	19	2005-04-23 07:52:36	39.63	HYG	HRE	V..N
09-M016	19	2005-04-23 08:02:36	40.19	HYG	HRE	V..N
09-M016	19	2005-04-23 08:12:36	40.81	HYG	HRE	V..N
09-M016	19	2005-04-23 08:22:36	40.81	HYG	HRE	V..N
09-M016	19	2005-04-23 08:32:36	41.5	HYG	HRE	V..N
09-M016	19	2005-04-23 08:42:36	42	HYG	HRE	V..N
09-M016	19	2005-04-23 08:52:36	41.31	HYG	HRE	V..N
09-M016	19	2005-04-23 09:02:36	42.25	HYG	HRE	V..N
09-M016	19	2005-04-23 09:12:36	42.75	HYG	HRE	V..N
09-M016	19	2005-04-23 09:22:36	42.75	HYG	HRE	V..N
09-M016	19	2005-04-23 09:32:36	42.75	HYG	HRE	V..N
09-M016	19	2005-04-23 09:42:36	42.56	HYG	HRE	V..N
09-M016	19	2005-04-23 09:52:36	42.44	HYG	HRE	V..N
09-M016	19	2005-04-23 10:02:36	42.5	HYG	HRE	V..N
09-M016	19	2005-04-23 10:12:36	41.19	HYG	HRE	V..N
09-M016	19	2005-04-23 10:22:36	41.88	HYG	HRE	V..N
09-M016	19	2005-04-23 10:32:36	42.38	HYG	HRE	V..N
09-M016	19	2005-04-23 10:42:36	42.75	HYG	HRE	V..N
09-M016	19	2005-04-23 10:52:36	43.13	HYG	HRE	V..N
09-M016	19	2005-04-23 11:02:36	43	HYG	HRE	V..N
09-M016	19	2005-04-23 11:12:36	43.56	HYG	HRE	V..N
09-M016	19	2005-04-23 11:22:36	43.56	HYG	HRE	V..N
09-M016	19	2005-04-23 11:32:36	43.13	HYG	HRE	V..N
09-M016	19	2005-04-23 11:42:36	43.19	HYG	HRE	V..N
09-M016	19	2005-04-23 11:52:36	43.5	HYG	HRE	V..N
09-M016	19	2005-04-23 12:02:36	43.63	HYG	HRE	V..N
09-M016	19	2005-04-23 12:12:36	44.94	HYG	HRE	V..N
09-M016	19	2005-04-23 12:22:36	46.06	HYG	HRE	V..N
09-M016	19	2005-04-23 12:32:36	45.5	HYG	HRE	V..N
09-M016	19	2005-04-23 12:42:36	42.69	HYG	HRE	V..N
09-M016	19	2005-04-23 12:52:36	43.31	HYG	HRE	V..N
09-M016	19	2005-04-23 13:02:36	47.38	HYG	HRE	V..N
09-M016	19	2005-04-23 13:12:36	45.94	HYG	HRE	V..N
09-M016	19	2005-04-23 13:22:36	43.44	HYG	HRE	V..N
09-M016	19	2005-04-23 13:32:36	42	HYG	HRE	V..N
09-M016	19	2005-04-23 13:42:36	41	HYG	HRE	V..N
09-M016	19	2005-04-23 13:52:36	40.44	HYG	HRE	V..N
09-M016	19	2005-04-23 14:02:36	40.13	HYG	HRE	V..N
09-M016	19	2005-04-23 14:12:36	40.81	HYG	HRE	V..N
09-M016	19	2005-04-23 14:22:36	41.19	HYG	HRE	V..N
09-M016	19	2005-04-23 14:32:36	41.44	HYG	HRE	V..N
09-M016	19	2005-04-23 14:42:36	41.69	HYG	HRE	V..N
09-M016	19	2005-04-23 14:52:36	42.06	HYG	HRE	V..N
09-M016	19	2005-04-23 15:02:36	42.38	HYG	HRE	V..N
09-M016	19	2005-04-23 15:12:36	42	HYG	HRE	V..N
09-M016	19	2005-04-23 15:22:36	41.81	HYG	HRE	V..N
09-M016	19	2005-04-23 15:32:36	41.44	HYG	HRE	V..N
09-M016	19	2005-04-23 15:42:36	41.31	HYG	HRE	V..N
09-M016	19	2005-04-23 15:52:36	41.13	HYG	HRE	V..N
09-M016	19	2005-04-23 16:02:36	41.06	HYG	HRE	V..N
09-M016	19	2005-04-23 16:12:36	41.25	HYG	HRE	V..N
09-M016	19	2005-04-23 16:22:36	41.75	HYG	HRE	V..N
09-M016	19	2005-04-23 16:32:36	41.75	HYG	HRE	V..N
09-M016	19	2005-04-23 16:42:36	41.75	HYG	HRE	V..N
09-M016	19	2005-04-23 16:52:36	41.5	HYG	HRE	V..N
09-M016	19	2005-04-23 17:02:36	41.13	HYG	HRE	V..N
09-M016	19	2005-04-23 17:12:36	41	HYG	HRE	V..N
09-M016	19	2005-04-23 17:22:36	40.81	HYG	HRE	V..N
09-M016	19	2005-04-23 17:32:36	40.69	HYG	HRE	V..N
09-M016	19	2005-04-23 17:42:36	40.56	HYG	HRE	V..N
09-M016	19	2005-04-23 17:52:36	40.19	HYG	HRE	V..N
09-M016	19	2005-04-23 18:02:36	40.06	HYG	HRE	V..N
09-M016	19	2005-04-23 18:12:36	40.25	HYG	HRE	V..N
09-M016	19	2005-04-23 18:22:36	40.25	HYG	HRE	V..N
09-M016	19	2005-04-23 18:32:36	40.25	HYG	HRE	V..N
09-M016	19	2005-04-23 18:42:36	40.13	HYG	HRE	V..N
09-M016	19	2005-04-23 18:52:36	40.13	HYG	HRE	V..N
09-M016	19	2005-04-23 19:02:36	40.5	HYG	HRE	V..N
09-M016	19	2005-04-23 19:12:36	41.13	HYG	HRE	V..N
09-M016	19	2005-04-23 19:22:36	41.44	HYG	HRE	V..N
09-M016	19	2005-04-23 19:32:36	41.75	HYG	HRE	V..N
09-M016	19	2005-04-23 19:42:36	42.13	HYG	HRE	V..N
09-M016	19	2005-04-23 19:52:36	42.25	HYG	HRE	V..N
09-M016	19	2005-04-23 20:02:36	42.06	HYG	HRE	V..N
09-M016	19	2005-04-23 20:12:36	42.38	HYG	HRE	V..N
09-M016	19	2005-04-23 20:22:36	44.88	HYG	HRE	V..N
09-M016	19	2005-04-23 20:32:36	44.19	HYG	HRE	V..N
09-M016	19	2005-04-23 20:42:36	43.69	HYG	HRE	V..N
09-M016	19	2005-04-23 20:52:36	42.81	HYG	HRE	V..N
09-M016	19	2005-04-23 21:02:36	42.63	HYG	HRE	V..N
09-M016	19	2005-04-23 21:12:36	42.81	HYG	HRE	V..N
09-M016	19	2005-04-23 21:22:36	42.69	HYG	HRE	V..N
09-M016	19	2005-04-23 21:32:36	42.88	HYG	HRE	V..N
09-M016	19	2005-04-23 21:42:36	43.06	HYG	HRE	V..N
09-M016	19	2005-04-23 21:52:36	43.25	HYG	HRE	V..N
09-M016	19	2005-04-23 22:02:36	43.38	HYG	HRE	V..N
09-M016	19	2005-04-23 22:12:36	43.5	HYG	HRE	V..N
09-M016	19	2005-04-23 22:22:36	43.5	HYG	HRE	V..N
09-M016	19	2005-04-23 22:32:36	43.81	HYG	HRE	V..N
09-M016	19	2005-04-23 22:42:36	43.81	HYG	HRE	V..N
09-M016	19	2005-04-23 22:52:36	43.63	HYG	HRE	V..N
09-M016	19	2005-04-23 23:02:36	43.94	HYG	HRE	V..N
09-M016	19	2005-04-23 23:12:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-23 23:22:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-23 23:32:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-23 23:42:36	44	HYG	HRE	V..N
09-M016	19	2005-04-23 23:52:36	44	HYG	HRE	V..N
09-M016	19	2005-04-24 00:02:36	44	HYG	HRE	V..N
09-M016	19	2005-04-24 00:12:36	44	HYG	HRE	V..N
09-M016	19	2005-04-24 00:22:36	44	HYG	HRE	V..N
09-M016	19	2005-04-24 00:32:36	43.88	HYG	HRE	V..N
09-M016	19	2005-04-24 00:42:36	43.94	HYG	HRE	V..N
09-M016	19	2005-04-24 00:52:36	44	HYG	HRE	V..N
09-M016	19	2005-04-24 01:02:36	44.13	HYG	HRE	V..N
09-M016	19	2005-04-24 01:12:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-24 01:22:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-24 01:32:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-24 01:42:36	44.56	HYG	HRE	V..N
09-M016	19	2005-04-24 01:52:36	44.38	HYG	HRE	V..N
09-M016	19	2005-04-24 02:02:36	44.44	HYG	HRE	V..N
09-M016	19	2005-04-24 02:12:36	44.38	HYG	HRE	V..N
09-M016	19	2005-04-24 02:22:36	44.19	HYG	HRE	V..N
09-M016	19	2005-04-24 02:32:36	44.19	HYG	HRE	V..N
09-M016	19	2005-04-24 02:42:36	44.38	HYG	HRE	V..N
09-M016	19	2005-04-24 02:52:36	44.13	HYG	HRE	V..N
09-M016	19	2005-04-24 03:02:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-24 03:12:36	43.38	HYG	HRE	V..N
09-M016	19	2005-04-24 03:22:36	43.81	HYG	HRE	V..N
09-M016	19	2005-04-24 03:32:36	43.5	HYG	HRE	V..N
09-M016	19	2005-04-24 03:42:36	43.38	HYG	HRE	V..N
09-M016	19	2005-04-24 03:52:36	43.88	HYG	HRE	V..N
09-M016	19	2005-04-24 04:02:36	43.88	HYG	HRE	V..N
09-M016	19	2005-04-24 04:12:36	43.25	HYG	HRE	V..N
09-M016	19	2005-04-24 04:22:36	43.69	HYG	HRE	V..N
09-M016	19	2005-04-24 04:32:36	43.63	HYG	HRE	V..N
09-M016	19	2005-04-24 04:42:36	43.69	HYG	HRE	V..N
09-M016	19	2005-04-24 04:52:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-24 05:02:36	43.94	HYG	HRE	V..N
09-M016	19	2005-04-24 05:12:36	44.13	HYG	HRE	V..N
09-M016	19	2005-04-24 05:22:36	42.38	HYG	HRE	V..N
09-M016	19	2005-04-24 05:32:36	41.81	HYG	HRE	V..N
09-M016	19	2005-04-24 05:42:36	42.25	HYG	HRE	V..N
09-M016	19	2005-04-24 05:52:36	42.44	HYG	HRE	V..N
09-M016	19	2005-04-24 06:02:36	42.31	HYG	HRE	V..N
09-M016	19	2005-04-24 06:12:36	42.5	HYG	HRE	V..N
09-M016	19	2005-04-24 06:22:36	42.44	HYG	HRE	V..N
09-M016	19	2005-04-24 06:32:36	42.5	HYG	HRE	V..N
09-M016	19	2005-04-24 06:42:36	41.5	HYG	HRE	V..N
09-M016	19	2005-04-24 06:52:36	41.63	HYG	HRE	V..N
09-M016	19	2005-04-24 07:02:36	41.75	HYG	HRE	V..N
09-M016	19	2005-04-24 07:12:36	42.31	HYG	HRE	V..N
09-M016	19	2005-04-24 07:22:36	42.31	HYG	HRE	V..N
09-M016	19	2005-04-24 07:32:36	42.31	HYG	HRE	V..N
09-M016	19	2005-04-24 07:42:36	42.31	HYG	HRE	V..N
09-M016	19	2005-04-24 07:52:36	42.63	HYG	HRE	V..N
09-M016	19	2005-04-24 08:02:36	41.94	HYG	HRE	V..N
09-M016	19	2005-04-24 08:12:36	40	HYG	HRE	V..N
09-M016	19	2005-04-24 08:22:36	41.56	HYG	HRE	V..N
09-M016	19	2005-04-24 08:32:36	42.06	HYG	HRE	V..N
09-M016	19	2005-04-24 08:42:36	42.38	HYG	HRE	V..N
09-M016	19	2005-04-24 08:52:36	43.31	HYG	HRE	V..N
09-M016	19	2005-04-24 09:02:36	43.13	HYG	HRE	V..N
09-M016	19	2005-04-24 09:12:36	43.69	HYG	HRE	V..N
09-M016	19	2005-04-24 09:22:36	43.63	HYG	HRE	V..N
09-M016	19	2005-04-24 09:32:36	43.63	HYG	HRE	V..N
09-M016	19	2005-04-24 09:42:36	43.31	HYG	HRE	V..N
09-M016	19	2005-04-24 09:52:36	43.13	HYG	HRE	V..N
09-M016	19	2005-04-24 10:02:36	43.13	HYG	HRE	V..N
09-M016	19	2005-04-24 10:12:36	42.88	HYG	HRE	V..N
09-M016	19	2005-04-24 10:22:36	42.94	HYG	HRE	V..N
09-M016	19	2005-04-24 10:32:36	43.31	HYG	HRE	V..N
09-M016	19	2005-04-24 10:42:36	43.69	HYG	HRE	V..N
09-M016	19	2005-04-24 10:52:36	43.88	HYG	HRE	V..N
09-M016	19	2005-04-24 11:02:36	42.63	HYG	HRE	V..N
09-M016	19	2005-04-24 11:12:36	42.25	HYG	HRE	V..N
09-M016	19	2005-04-24 11:22:36	41.75	HYG	HRE	V..N
09-M016	19	2005-04-24 11:32:36	40.94	HYG	HRE	V..N
09-M016	19	2005-04-24 11:42:36	40.81	HYG	HRE	V..N
09-M016	19	2005-04-24 11:52:36	41.25	HYG	HRE	V..N
09-M016	19	2005-04-24 12:02:36	41.44	HYG	HRE	V..N
09-M016	19	2005-04-24 12:12:36	40.13	HYG	HRE	V..N
09-M016	19	2005-04-24 12:22:36	41.63	HYG	HRE	V..N
09-M016	19	2005-04-24 12:32:36	41.63	HYG	HRE	V..N
09-M016	19	2005-04-24 12:42:36	41.56	HYG	HRE	V..N
09-M016	19	2005-04-24 12:52:36	41.56	HYG	HRE	V..N
09-M016	19	2005-04-24 13:02:36	41.88	HYG	HRE	V..N
09-M016	19	2005-04-24 13:12:36	42.75	HYG	HRE	V..N
09-M016	19	2005-04-24 13:22:36	42.75	HYG	HRE	V..N
09-M016	19	2005-04-24 13:32:36	43.06	HYG	HRE	V..N
09-M016	19	2005-04-24 13:42:36	43.13	HYG	HRE	V..N
09-M016	19	2005-04-24 13:52:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-24 14:02:36	47.31	HYG	HRE	V..N
09-M016	19	2005-04-24 14:12:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-24 14:22:36	47.25	HYG	HRE	V..N
09-M016	19	2005-04-24 14:32:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-24 14:42:36	44.38	HYG	HRE	V..N
09-M016	19	2005-04-24 14:52:36	41.38	HYG	HRE	V..N
09-M016	19	2005-04-24 15:02:36	43	HYG	HRE	V..N
09-M016	19	2005-04-24 15:12:36	43.69	HYG	HRE	V..N
09-M016	19	2005-04-24 15:22:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-24 15:32:36	43.81	HYG	HRE	V..N
09-M016	19	2005-04-24 15:42:36	44	HYG	HRE	V..N
09-M016	19	2005-04-24 15:52:36	45	HYG	HRE	V..N
09-M016	19	2005-04-24 16:02:36	45.13	HYG	HRE	V..N
09-M016	19	2005-04-24 16:12:36	43.75	HYG	HRE	V..N
09-M016	19	2005-04-24 16:22:36	44.13	HYG	HRE	V..N
09-M016	19	2005-04-24 16:32:36	46.56	HYG	HRE	V..N
09-M016	19	2005-04-24 16:42:36	47.94	HYG	HRE	V..N
09-M016	19	2005-04-24 16:52:36	48.06	HYG	HRE	V..N
09-M016	19	2005-04-24 17:02:36	48.38	HYG	HRE	V..N
09-M016	19	2005-04-24 17:12:36	48.88	HYG	HRE	V..N
09-M016	19	2005-04-24 17:22:36	46.25	HYG	HRE	V..N
09-M016	19	2005-04-24 17:32:36	45.31	HYG	HRE	V..N
09-M016	19	2005-04-24 17:42:36	45.06	HYG	HRE	V..N
09-M016	19	2005-04-24 17:52:36	46.94	HYG	HRE	V..N
09-M016	19	2005-04-24 18:02:36	42.13	HYG	HRE	V..N
09-M016	19	2005-04-24 18:12:36	43.88	HYG	HRE	V..N
09-M016	19	2005-04-24 18:22:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-24 18:32:36	48.5	HYG	HRE	V..N
09-M016	19	2005-04-24 18:42:36	49.25	HYG	HRE	V..N
09-M016	19	2005-04-24 18:52:36	47.06	HYG	HRE	V..N
09-M016	19	2005-04-24 19:02:36	46.81	HYG	HRE	V..N
09-M016	19	2005-04-24 19:12:36	46.38	HYG	HRE	V..N
09-M016	19	2005-04-24 19:22:36	46.38	HYG	HRE	V..N
09-M016	19	2005-04-24 19:32:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-24 19:42:36	48.38	HYG	HRE	V..N
09-M016	19	2005-04-24 19:52:36	47.56	HYG	HRE	V..N
09-M016	19	2005-04-24 20:02:36	48.44	HYG	HRE	V..N
09-M016	19	2005-04-24 20:12:36	46.94	HYG	HRE	V..N
09-M016	19	2005-04-24 20:22:36	46	HYG	HRE	V..N
09-M016	19	2005-04-24 20:32:36	44.38	HYG	HRE	V..N
09-M016	19	2005-04-24 20:42:36	44.94	HYG	HRE	V..N
09-M016	19	2005-04-24 20:52:36	46.13	HYG	HRE	V..N
09-M016	19	2005-04-24 21:02:36	46.94	HYG	HRE	V..N
09-M016	19	2005-04-24 21:12:36	49.75	HYG	HRE	V..N
09-M016	19	2005-04-24 21:22:36	50	HYG	HRE	V..N
09-M016	19	2005-04-24 21:32:36	50.56	HYG	HRE	V..N
09-M016	19	2005-04-24 21:42:36	50.94	HYG	HRE	V..N
09-M016	19	2005-04-24 21:52:36	50.94	HYG	HRE	V..N
09-M016	19	2005-04-24 22:02:36	50.88	HYG	HRE	V..N
09-M016	19	2005-04-24 22:12:36	50.81	HYG	HRE	V..N
09-M016	19	2005-04-24 22:22:36	50.88	HYG	HRE	V..N
09-M016	19	2005-04-24 22:32:36	50.69	HYG	HRE	V..N
09-M016	19	2005-04-24 22:42:36	50.75	HYG	HRE	V..N
09-M016	19	2005-04-24 22:52:36	50.69	HYG	HRE	V..N
09-M016	19	2005-04-24 23:02:36	50.38	HYG	HRE	V..N
09-M016	19	2005-04-24 23:12:36	50.31	HYG	HRE	V..N
09-M016	19	2005-04-24 23:22:36	50	HYG	HRE	V..N
09-M016	19	2005-04-24 23:32:36	49.63	HYG	HRE	V..N
09-M016	19	2005-04-24 23:42:36	49.56	HYG	HRE	V..N
09-M016	19	2005-04-24 23:52:36	49.5	HYG	HRE	V..N
09-M016	19	2005-04-25 00:02:36	49.44	HYG	HRE	V..N
09-M016	19	2005-04-25 00:12:36	49.5	HYG	HRE	V..N
09-M016	19	2005-04-25 00:22:36	49.38	HYG	HRE	V..N
09-M016	19	2005-04-25 00:32:36	49.31	HYG	HRE	V..N
09-M016	19	2005-04-25 00:42:36	49.06	HYG	HRE	V..N
09-M016	19	2005-04-25 00:52:36	49.13	HYG	HRE	V..N
09-M016	19	2005-04-25 01:02:36	49	HYG	HRE	V..N
09-M016	19	2005-04-25 01:12:36	49.13	HYG	HRE	V..N
09-M016	19	2005-04-25 01:22:36	49.06	HYG	HRE	V..N
09-M016	19	2005-04-25 01:32:36	49.19	HYG	HRE	V..N
09-M016	19	2005-04-25 01:42:36	48.88	HYG	HRE	V..N
09-M016	19	2005-04-25 01:52:36	48.69	HYG	HRE	V..N
09-M016	19	2005-04-25 02:02:36	49	HYG	HRE	V..N
09-M016	19	2005-04-25 02:12:36	49.44	HYG	HRE	V..N
09-M016	19	2005-04-25 02:22:36	49.56	HYG	HRE	V..N
09-M016	19	2005-04-25 02:32:36	49.25	HYG	HRE	V..N
09-M016	19	2005-04-25 02:42:36	49.13	HYG	HRE	V..N
09-M016	19	2005-04-25 02:52:36	48.81	HYG	HRE	V..N
09-M016	19	2005-04-25 03:02:36	48.63	HYG	HRE	V..N
09-M016	19	2005-04-25 03:12:36	48.63	HYG	HRE	V..N
09-M016	19	2005-04-25 03:22:36	48.38	HYG	HRE	V..N
09-M016	19	2005-04-25 03:32:36	48.25	HYG	HRE	V..N
09-M016	19	2005-04-25 03:42:36	48.19	HYG	HRE	V..N
09-M016	19	2005-04-25 03:52:36	48.13	HYG	HRE	V..N
09-M016	19	2005-04-25 04:02:36	48.13	HYG	HRE	V..N
09-M016	19	2005-04-25 04:12:36	48.19	HYG	HRE	V..N
09-M016	19	2005-04-25 04:22:36	47.94	HYG	HRE	V..N
09-M016	19	2005-04-25 04:32:36	47.88	HYG	HRE	V..N
09-M016	19	2005-04-25 04:42:36	47.75	HYG	HRE	V..N
09-M016	19	2005-04-25 04:52:36	48.38	HYG	HRE	V..N
09-M016	19	2005-04-25 05:02:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-25 05:12:36	46.31	HYG	HRE	V..N
09-M016	19	2005-04-25 05:22:36	46.56	HYG	HRE	V..N
09-M016	19	2005-04-25 05:32:36	47	HYG	HRE	V..N
09-M016	19	2005-04-25 05:42:36	47.25	HYG	HRE	V..N
09-M016	19	2005-04-25 05:52:36	47	HYG	HRE	V..N
09-M016	19	2005-04-25 06:02:36	47.13	HYG	HRE	V..N
09-M016	19	2005-04-25 06:12:36	47.13	HYG	HRE	V..N
09-M016	19	2005-04-25 06:22:36	47.19	HYG	HRE	V..N
09-M016	19	2005-04-25 06:32:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-25 06:42:36	46.88	HYG	HRE	V..N
09-M016	19	2005-04-25 06:52:36	46.5	HYG	HRE	V..N
09-M016	19	2005-04-25 07:02:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-25 07:12:36	46.88	HYG	HRE	V..N
09-M016	19	2005-04-25 07:22:36	46.94	HYG	HRE	V..N
09-M016	19	2005-04-25 07:32:36	43.88	HYG	HRE	V..N
09-M016	19	2005-04-25 07:42:36	41.31	HYG	HRE	V..N
09-M016	19	2005-04-25 07:52:36	40.63	HYG	HRE	V..N
09-M016	19	2005-04-25 08:02:36	43.38	HYG	HRE	V..N
09-M016	19	2005-04-25 08:12:36	41.31	HYG	HRE	V..N
09-M016	19	2005-04-25 08:22:36	43.88	HYG	HRE	V..N
09-M016	19	2005-04-25 08:32:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-25 08:42:36	44.44	HYG	HRE	V..N
09-M016	19	2005-04-25 08:52:36	45.31	HYG	HRE	V..N
09-M016	19	2005-04-25 09:02:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-25 09:12:36	46.13	HYG	HRE	V..N
09-M016	19	2005-04-25 09:22:36	46.75	HYG	HRE	V..N
09-M016	19	2005-04-25 09:32:36	47	HYG	HRE	V..N
09-M016	19	2005-04-25 09:42:36	47.31	HYG	HRE	V..N
09-M016	19	2005-04-25 09:52:36	40.44	HYG	HRE	V..N
09-M016	19	2005-04-25 10:02:36	41.38	HYG	HRE	V..N
09-M016	19	2005-04-25 10:12:36	41.88	HYG	HRE	V..N
09-M016	19	2005-04-25 10:22:36	41.31	HYG	HRE	V..N
09-M016	19	2005-04-25 10:32:36	40.75	HYG	HRE	V..N
09-M016	19	2005-04-25 10:42:36	40.5	HYG	HRE	V..N
09-M016	19	2005-04-25 10:52:36	40.13	HYG	HRE	V..N
09-M016	19	2005-04-25 11:02:36	40.31	HYG	HRE	V..N
09-M016	19	2005-04-25 11:12:36	40.06	HYG	HRE	V..N
09-M016	19	2005-04-25 11:22:36	40.19	HYG	HRE	V..N
09-M016	19	2005-04-25 11:32:36	40	HYG	HRE	V..N
09-M016	19	2005-04-25 11:42:36	39.63	HYG	HRE	V..N
09-M016	19	2005-04-25 11:52:36	38.94	HYG	HRE	V..N
09-M016	19	2005-04-25 12:02:36	38.81	HYG	HRE	V..N
09-M016	19	2005-04-25 12:12:36	38.88	HYG	HRE	V..N
09-M016	19	2005-04-25 12:22:36	39.06	HYG	HRE	V..N
09-M016	19	2005-04-25 12:32:36	39.5	HYG	HRE	V..N
09-M016	19	2005-04-25 12:42:36	39.44	HYG	HRE	V..N
09-M016	19	2005-04-25 12:52:36	42.81	HYG	HRE	V..N
09-M016	19	2005-04-25 13:02:36	43.19	HYG	HRE	V..N
09-M016	19	2005-04-25 13:12:36	42.63	HYG	HRE	V..N
09-M016	19	2005-04-25 13:22:36	42	HYG	HRE	V..N
09-M016	19	2005-04-25 13:32:36	42.75	HYG	HRE	V..N
09-M016	19	2005-04-25 13:42:36	42.75	HYG	HRE	V..N
09-M016	19	2005-04-25 13:52:36	43	HYG	HRE	V..N
09-M016	19	2005-04-25 14:02:36	43.13	HYG	HRE	V..N
09-M016	19	2005-04-25 14:12:36	43.38	HYG	HRE	V..N
09-M016	19	2005-04-25 14:22:36	43.44	HYG	HRE	V..N
09-M016	19	2005-04-25 14:32:36	43.56	HYG	HRE	V..N
09-M016	19	2005-04-25 14:42:36	43.75	HYG	HRE	V..N
09-M016	19	2005-04-25 14:52:36	43.5	HYG	HRE	V..N
09-M016	19	2005-04-25 15:02:36	41.13	HYG	HRE	V..N
09-M016	19	2005-04-25 15:12:36	40.38	HYG	HRE	V..N
09-M016	19	2005-04-25 15:22:36	38.31	HYG	HRE	V..N
09-M016	19	2005-04-25 15:32:36	36.88	HYG	HRE	V..N
09-M016	19	2005-04-25 15:42:36	35.25	HYG	HRE	V..N
09-M016	19	2005-04-25 15:52:36	35.13	HYG	HRE	V..N
09-M016	19	2005-04-25 16:02:36	38.25	HYG	HRE	V..N
09-M016	19	2005-04-25 16:12:36	40.5	HYG	HRE	V..N
09-M016	19	2005-04-25 16:22:36	41.5	HYG	HRE	V..N
09-M016	19	2005-04-25 16:32:36	41.63	HYG	HRE	V..N
09-M016	19	2005-04-25 16:42:36	40	HYG	HRE	V..N
09-M016	19	2005-04-25 16:52:36	39.13	HYG	HRE	V..N
09-M016	19	2005-04-25 17:02:36	39.88	HYG	HRE	V..N
09-M016	19	2005-04-25 17:12:36	41.19	HYG	HRE	V..N
09-M016	19	2005-04-25 17:22:36	40.69	HYG	HRE	V..N
09-M016	19	2005-04-25 17:32:36	39.75	HYG	HRE	V..N
09-M016	19	2005-04-25 17:42:36	40.13	HYG	HRE	V..N
09-M016	19	2005-04-25 17:52:36	39.38	HYG	HRE	V..N
09-M016	19	2005-04-25 18:02:36	39.81	HYG	HRE	V..N
09-M016	19	2005-04-25 18:12:36	39.5	HYG	HRE	V..N
09-M016	19	2005-04-25 18:22:36	39.75	HYG	HRE	V..N
09-M016	19	2005-04-25 18:32:36	40.06	HYG	HRE	V..N
09-M016	19	2005-04-25 18:42:36	40.44	HYG	HRE	V..N
09-M016	19	2005-04-25 18:52:36	40.88	HYG	HRE	V..N
09-M016	19	2005-04-25 19:02:36	41.38	HYG	HRE	V..N
09-M016	19	2005-04-25 19:12:36	42.06	HYG	HRE	V..N
09-M016	19	2005-04-25 19:22:36	42.63	HYG	HRE	V..N
09-M016	19	2005-04-25 19:32:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-25 19:42:36	46.5	HYG	HRE	V..N
09-M016	19	2005-04-25 19:52:36	46.69	HYG	HRE	V..N
09-M016	19	2005-04-25 20:02:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-25 20:12:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-25 20:22:36	45.5	HYG	HRE	V..N
09-M016	19	2005-04-25 20:32:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-25 20:42:36	42.88	HYG	HRE	V..N
09-M016	19	2005-04-25 20:52:36	43.13	HYG	HRE	V..N
09-M016	19	2005-04-25 21:02:36	43.75	HYG	HRE	V..N
09-M016	19	2005-04-25 21:12:36	43.88	HYG	HRE	V..N
09-M016	19	2005-04-25 21:22:36	44.19	HYG	HRE	V..N
09-M016	19	2005-04-25 21:32:36	44.19	HYG	HRE	V..N
09-M016	19	2005-04-25 21:42:36	44.75	HYG	HRE	V..N
09-M016	19	2005-04-25 21:52:36	45.06	HYG	HRE	V..N
09-M016	19	2005-04-25 22:02:36	45	HYG	HRE	V..N
09-M016	19	2005-04-25 22:12:36	45.13	HYG	HRE	V..N
09-M016	19	2005-04-25 22:22:36	45.06	HYG	HRE	V..N
09-M016	19	2005-04-25 22:32:36	45.31	HYG	HRE	V..N
09-M016	19	2005-04-25 22:42:36	45.63	HYG	HRE	V..N
09-M016	19	2005-04-25 22:52:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-25 23:02:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-25 23:12:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-25 23:22:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-25 23:32:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-25 23:42:36	45.5	HYG	HRE	V..N
09-M016	19	2005-04-25 23:52:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-26 00:02:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-26 00:12:36	45.5	HYG	HRE	V..N
09-M016	19	2005-04-26 00:22:36	45.63	HYG	HRE	V..N
09-M016	19	2005-04-26 00:32:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-26 00:42:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-26 00:52:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-26 01:02:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-26 01:12:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-26 01:22:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-26 01:32:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-26 01:42:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-26 01:52:36	45.94	HYG	HRE	V..N
09-M016	19	2005-04-26 02:02:36	46	HYG	HRE	V..N
09-M016	19	2005-04-26 02:12:36	45.94	HYG	HRE	V..N
09-M016	19	2005-04-26 02:22:36	45.94	HYG	HRE	V..N
09-M016	19	2005-04-26 02:32:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-26 02:42:36	45.94	HYG	HRE	V..N
09-M016	19	2005-04-26 02:52:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-26 03:02:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-26 03:12:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-26 03:22:36	46.31	HYG	HRE	V..N
09-M016	19	2005-04-26 03:32:36	46.5	HYG	HRE	V..N
09-M016	19	2005-04-26 03:42:36	46.63	HYG	HRE	V..N
09-M016	19	2005-04-26 03:52:36	46.75	HYG	HRE	V..N
09-M016	19	2005-04-26 04:02:36	46.81	HYG	HRE	V..N
09-M016	19	2005-04-26 04:12:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-26 04:22:36	46.25	HYG	HRE	V..N
09-M016	19	2005-04-26 04:32:36	46.81	HYG	HRE	V..N
09-M016	19	2005-04-26 04:42:36	47.06	HYG	HRE	V..N
09-M016	19	2005-04-26 04:52:36	47.13	HYG	HRE	V..N
09-M016	19	2005-04-26 05:02:36	46.81	HYG	HRE	V..N
09-M016	19	2005-04-26 05:12:36	46.75	HYG	HRE	V..N
09-M016	19	2005-04-26 05:22:36	46.75	HYG	HRE	V..N
09-M016	19	2005-04-26 05:32:36	46.75	HYG	HRE	V..N
09-M016	19	2005-04-26 05:42:36	46.75	HYG	HRE	V..N
09-M016	19	2005-04-26 05:52:36	46.88	HYG	HRE	V..N
09-M016	19	2005-04-26 06:02:36	47	HYG	HRE	V..N
09-M016	19	2005-04-26 06:12:36	47.38	HYG	HRE	V..N
09-M016	19	2005-04-26 06:22:36	47.5	HYG	HRE	V..N
09-M016	19	2005-04-26 06:32:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-26 06:42:36	46.06	HYG	HRE	V..N
09-M016	19	2005-04-26 06:52:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-26 07:02:36	46.25	HYG	HRE	V..N
09-M016	19	2005-04-26 07:12:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-26 07:22:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-26 07:32:36	46.56	HYG	HRE	V..N
09-M016	19	2005-04-26 07:42:36	46.38	HYG	HRE	V..N
09-M016	19	2005-04-26 07:52:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-26 08:02:36	46.25	HYG	HRE	V..N
09-M016	19	2005-04-26 08:12:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-26 08:22:36	46.94	HYG	HRE	V..N
09-M016	19	2005-04-26 08:32:36	46	HYG	HRE	V..N
09-M016	19	2005-04-26 08:42:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-26 08:52:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-26 09:02:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-26 09:12:36	45.63	HYG	HRE	V..N
09-M016	19	2005-04-26 09:22:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-26 09:32:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-26 09:42:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-26 09:52:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-26 10:02:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-26 10:12:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-26 10:22:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-26 10:32:36	45.94	HYG	HRE	V..N
09-M016	19	2005-04-26 10:42:36	46.13	HYG	HRE	V..N
09-M016	19	2005-04-26 10:52:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-26 11:02:36	46	HYG	HRE	V..N
09-M016	19	2005-04-26 11:12:36	46.38	HYG	HRE	V..N
09-M016	19	2005-04-26 11:22:36	46.13	HYG	HRE	V..N
09-M016	19	2005-04-26 11:32:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-26 11:42:36	45.5	HYG	HRE	V..N
09-M016	19	2005-04-26 11:52:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-26 12:02:36	45.44	HYG	HRE	V..N
09-M016	19	2005-04-26 12:12:36	44.81	HYG	HRE	V..N
09-M016	19	2005-04-26 12:22:36	44.94	HYG	HRE	V..N
09-M016	19	2005-04-26 12:32:36	56.06	HYG	HRE	V..N
09-M016	19	2005-04-26 12:42:36	59.69	HYG	HRE	V..N
09-M016	19	2005-04-26 12:52:36	55.63	HYG	HRE	V..N
09-M016	19	2005-04-26 13:02:36	51.94	HYG	HRE	V..N
09-M016	19	2005-04-26 13:12:36	48.63	HYG	HRE	V..N
09-M016	19	2005-04-26 13:22:36	47.63	HYG	HRE	V..N
09-M016	19	2005-04-26 13:32:36	47	HYG	HRE	V..N
09-M016	19	2005-04-26 13:42:36	46.75	HYG	HRE	V..N
09-M016	19	2005-04-26 13:52:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-26 14:02:36	45.38	HYG	HRE	V..N
09-M016	19	2005-04-26 14:12:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-26 14:22:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-26 14:32:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-26 14:42:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-26 14:52:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-26 15:02:36	45.63	HYG	HRE	V..N
09-M016	19	2005-04-26 15:12:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-26 15:22:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-26 15:32:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-26 15:42:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-26 15:52:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-26 16:02:36	46	HYG	HRE	V..N
09-M016	19	2005-04-26 16:12:36	46.31	HYG	HRE	V..N
09-M016	19	2005-04-26 16:22:36	45.94	HYG	HRE	V..N
09-M016	19	2005-04-26 16:32:36	45.13	HYG	HRE	V..N
09-M016	19	2005-04-26 16:42:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-26 16:52:36	45	HYG	HRE	V..N
09-M016	19	2005-04-26 17:02:36	45.44	HYG	HRE	V..N
09-M016	19	2005-04-26 17:12:36	45.5	HYG	HRE	V..N
09-M016	19	2005-04-26 17:22:36	45.5	HYG	HRE	V..N
09-M016	19	2005-04-26 17:32:36	45.63	HYG	HRE	V..N
09-M016	19	2005-04-26 17:42:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-26 17:52:36	50.5	HYG	HRE	V..N
09-M016	19	2005-04-26 18:02:36	50	HYG	HRE	V..N
09-M016	19	2005-04-26 18:12:36	48	HYG	HRE	V..N
09-M016	19	2005-04-26 18:22:36	47.31	HYG	HRE	V..N
09-M016	19	2005-04-26 18:32:36	47	HYG	HRE	V..N
09-M016	19	2005-04-26 18:42:36	47.44	HYG	HRE	V..N
09-M016	19	2005-04-26 18:52:36	46.88	HYG	HRE	V..N
09-M016	19	2005-04-26 19:02:36	46.88	HYG	HRE	V..N
09-M016	19	2005-04-26 19:12:36	46.63	HYG	HRE	V..N
09-M016	19	2005-04-26 19:22:36	46.5	HYG	HRE	V..N
09-M016	19	2005-04-26 19:32:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-26 19:42:36	46.81	HYG	HRE	V..N
09-M016	19	2005-04-26 19:52:36	48.56	HYG	HRE	V..N
09-M016	19	2005-04-26 20:02:36	50.06	HYG	HRE	V..N
09-M016	19	2005-04-26 20:12:36	49.69	HYG	HRE	V..N
09-M016	19	2005-04-26 20:22:36	48.88	HYG	HRE	V..N
09-M016	19	2005-04-26 20:32:36	48.5	HYG	HRE	V..N
09-M016	19	2005-04-26 20:42:36	48.19	HYG	HRE	V..N
09-M016	19	2005-04-26 20:52:36	47.94	HYG	HRE	V..N
09-M016	19	2005-04-26 21:02:36	47.44	HYG	HRE	V..N
09-M016	19	2005-04-26 21:12:36	46.88	HYG	HRE	V..N
09-M016	19	2005-04-26 21:22:36	46.69	HYG	HRE	V..N
09-M016	19	2005-04-26 21:32:36	46.56	HYG	HRE	V..N
09-M016	19	2005-04-26 21:42:36	46.5	HYG	HRE	V..N
09-M016	19	2005-04-26 21:52:36	46.38	HYG	HRE	V..N
09-M016	19	2005-04-26 22:02:36	46.25	HYG	HRE	V..N
09-M016	19	2005-04-26 22:12:36	46.13	HYG	HRE	V..N
09-M016	19	2005-04-26 22:22:36	46	HYG	HRE	V..N
09-M016	19	2005-04-26 22:32:36	45.94	HYG	HRE	V..N
09-M016	19	2005-04-26 22:42:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-26 22:52:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-26 23:02:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-26 23:12:36	45.31	HYG	HRE	V..N
09-M016	19	2005-04-26 23:22:36	45.63	HYG	HRE	V..N
09-M016	19	2005-04-26 23:32:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-26 23:42:36	45.63	HYG	HRE	V..N
09-M016	19	2005-04-26 23:52:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-27 00:02:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-27 00:12:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-27 00:22:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-27 00:32:36	45.63	HYG	HRE	V..N
09-M016	19	2005-04-27 00:42:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-27 00:52:36	45.5	HYG	HRE	V..N
09-M016	19	2005-04-27 01:02:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-27 01:12:36	45.44	HYG	HRE	V..N
09-M016	19	2005-04-27 01:22:36	45.31	HYG	HRE	V..N
09-M016	19	2005-04-27 01:32:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-27 01:42:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-27 01:52:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-27 02:02:36	45.13	HYG	HRE	V..N
09-M016	19	2005-04-27 02:12:36	45.13	HYG	HRE	V..N
09-M016	19	2005-04-27 02:22:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-27 02:32:36	45.19	HYG	HRE	V..N
09-M016	19	2005-04-27 02:42:36	45.38	HYG	HRE	V..N
09-M016	19	2005-04-27 02:52:36	45.31	HYG	HRE	V..N
09-M016	19	2005-04-27 03:02:36	45.38	HYG	HRE	V..N
09-M016	19	2005-04-27 03:12:36	45.31	HYG	HRE	V..N
09-M016	19	2005-04-27 03:22:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-27 03:32:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-27 03:42:36	45.19	HYG	HRE	V..N
09-M016	19	2005-04-27 03:52:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-27 04:02:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-27 04:12:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-27 04:22:36	45.19	HYG	HRE	V..N
09-M016	19	2005-04-27 04:32:36	45.38	HYG	HRE	V..N
09-M016	19	2005-04-27 04:42:36	45.38	HYG	HRE	V..N
09-M016	19	2005-04-27 04:52:36	45.31	HYG	HRE	V..N
09-M016	19	2005-04-27 05:02:36	45.38	HYG	HRE	V..N
09-M016	19	2005-04-27 05:12:36	45.63	HYG	HRE	V..N
09-M016	19	2005-04-27 05:22:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-27 05:32:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-27 05:42:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-27 05:52:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-27 06:02:36	45.94	HYG	HRE	V..N
09-M016	19	2005-04-27 06:12:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-27 06:22:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-27 06:32:36	45.94	HYG	HRE	V..N
09-M016	19	2005-04-27 06:42:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-27 06:52:36	46	HYG	HRE	V..N
09-M016	19	2005-04-27 07:02:36	46	HYG	HRE	V..N
09-M016	19	2005-04-27 07:12:36	46.06	HYG	HRE	V..N
09-M016	19	2005-04-27 07:22:36	46.06	HYG	HRE	V..N
09-M016	19	2005-04-27 07:32:36	46.13	HYG	HRE	V..N
09-M016	19	2005-04-27 07:42:36	46.06	HYG	HRE	V..N
09-M016	19	2005-04-27 07:52:36	46.38	HYG	HRE	V..N
09-M016	19	2005-04-27 08:02:36	46.31	HYG	HRE	V..N
09-M016	19	2005-04-27 08:12:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-27 08:22:36	46.5	HYG	HRE	V..N
09-M016	19	2005-04-27 08:32:36	46.63	HYG	HRE	V..N
09-M016	19	2005-04-27 08:42:36	46.69	HYG	HRE	V..N
09-M016	19	2005-04-27 08:52:36	46.69	HYG	HRE	V..N
09-M016	19	2005-04-27 09:02:36	46.69	HYG	HRE	V..N
09-M016	19	2005-04-27 09:12:36	46.56	HYG	HRE	V..N
09-M016	19	2005-04-27 09:22:36	46.56	HYG	HRE	V..N
09-M016	19	2005-04-27 09:32:36	46.69	HYG	HRE	V..N
09-M016	19	2005-04-27 09:42:36	46.81	HYG	HRE	V..N
09-M016	19	2005-04-27 09:52:36	46.81	HYG	HRE	V..N
09-M016	19	2005-04-27 10:02:36	46.56	HYG	HRE	V..N
09-M016	19	2005-04-27 10:12:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-27 10:22:36	46.06	HYG	HRE	V..N
09-M016	19	2005-04-27 10:32:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-27 10:42:36	46.5	HYG	HRE	V..N
09-M016	19	2005-04-27 10:52:36	46.56	HYG	HRE	V..N
09-M016	19	2005-04-27 11:02:36	46.5	HYG	HRE	V..N
09-M016	19	2005-04-27 11:12:36	46.31	HYG	HRE	V..N
09-M016	19	2005-04-27 11:22:36	46.31	HYG	HRE	V..N
09-M016	19	2005-04-27 11:32:36	46.13	HYG	HRE	V..N
09-M016	19	2005-04-27 11:42:36	46.06	HYG	HRE	V..N
09-M016	19	2005-04-27 11:52:36	46	HYG	HRE	V..N
09-M016	19	2005-04-27 12:02:36	47.13	HYG	HRE	V..N
09-M016	19	2005-04-27 12:12:36	50.69	HYG	HRE	V..N
09-M016	19	2005-04-27 12:22:36	52.19	HYG	HRE	V..N
09-M016	19	2005-04-27 12:32:36	52.69	HYG	HRE	V..N
09-M016	19	2005-04-27 12:42:36	50.06	HYG	HRE	V..N
09-M016	19	2005-04-27 12:52:36	49.38	HYG	HRE	V..N
09-M016	19	2005-04-27 13:02:36	48.81	HYG	HRE	V..N
09-M016	19	2005-04-27 13:12:36	48.19	HYG	HRE	V..N
09-M016	19	2005-04-27 13:22:36	44.88	HYG	HRE	V..N
09-M016	19	2005-04-27 13:32:36	40.56	HYG	HRE	V..N
09-M016	19	2005-04-27 13:42:36	40.38	HYG	HRE	V..N
09-M016	19	2005-04-27 13:52:36	40.44	HYG	HRE	V..N
09-M016	19	2005-04-27 14:02:36	40.69	HYG	HRE	V..N
09-M016	19	2005-04-27 14:12:36	40.25	HYG	HRE	V..N
09-M016	19	2005-04-27 14:22:36	40.13	HYG	HRE	V..N
09-M016	19	2005-04-27 14:32:36	38	HYG	HRE	V..N
09-M016	19	2005-04-27 14:42:36	39.5	HYG	HRE	V..N
09-M016	19	2005-04-27 14:52:36	40.44	HYG	HRE	V..N
09-M016	19	2005-04-27 15:02:36	41.13	HYG	HRE	V..N
09-M016	19	2005-04-27 15:12:36	39.44	HYG	HRE	V..N
09-M016	19	2005-04-27 15:22:36	43.06	HYG	HRE	V..N
09-M016	19	2005-04-27 15:32:36	43.13	HYG	HRE	V..N
09-M016	19	2005-04-27 15:42:36	43.94	HYG	HRE	V..N
09-M016	19	2005-04-27 15:52:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-27 16:02:36	45.63	HYG	HRE	V..N
09-M016	19	2005-04-27 16:12:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-27 16:22:36	46	HYG	HRE	V..N
09-M016	19	2005-04-27 16:32:36	46.5	HYG	HRE	V..N
09-M016	19	2005-04-27 16:42:36	46.94	HYG	HRE	V..N
09-M016	19	2005-04-27 16:52:36	48.75	HYG	HRE	V..N
09-M016	19	2005-04-27 17:02:36	48.69	HYG	HRE	V..N
09-M016	19	2005-04-27 17:12:36	46.69	HYG	HRE	V..N
09-M016	19	2005-04-27 17:22:36	46.94	HYG	HRE	V..N
09-M016	19	2005-04-27 17:32:36	47.31	HYG	HRE	V..N
09-M016	19	2005-04-27 17:42:36	47.31	HYG	HRE	V..N
09-M016	19	2005-04-27 17:52:36	47.25	HYG	HRE	V..N
09-M016	19	2005-04-27 18:02:36	47.19	HYG	HRE	V..N
09-M016	19	2005-04-27 18:12:36	47.25	HYG	HRE	V..N
09-M016	19	2005-04-27 18:22:36	47.19	HYG	HRE	V..N
09-M016	19	2005-04-27 18:32:36	47.06	HYG	HRE	V..N
09-M016	19	2005-04-27 18:42:36	47.31	HYG	HRE	V..N
09-M016	19	2005-04-27 18:52:36	47.5	HYG	HRE	V..N
09-M016	19	2005-04-27 19:02:36	47.5	HYG	HRE	V..N
09-M016	19	2005-04-27 19:12:36	47.69	HYG	HRE	V..N
09-M016	19	2005-04-27 19:22:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-27 19:32:36	44.63	HYG	HRE	V..N
09-M016	19	2005-04-27 19:42:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-27 19:52:36	51.13	HYG	HRE	V..N
09-M016	19	2005-04-27 20:02:36	49.75	HYG	HRE	V..N
09-M016	19	2005-04-27 20:12:36	49.44	HYG	HRE	V..N
09-M016	19	2005-04-27 20:22:36	48.81	HYG	HRE	V..N
09-M016	19	2005-04-27 20:32:36	48.75	HYG	HRE	V..N
09-M016	19	2005-04-27 20:42:36	48.5	HYG	HRE	V..N
09-M016	19	2005-04-27 20:52:36	49.19	HYG	HRE	V..N
09-M016	19	2005-04-27 21:02:36	47.94	HYG	HRE	V..N
09-M016	19	2005-04-27 21:12:36	46.75	HYG	HRE	V..N
09-M016	19	2005-04-27 21:22:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-27 21:32:36	46.94	HYG	HRE	V..N
09-M016	19	2005-04-27 21:42:36	47.06	HYG	HRE	V..N
09-M016	19	2005-04-27 21:52:36	47.19	HYG	HRE	V..N
09-M016	19	2005-04-27 22:02:36	47.25	HYG	HRE	V..N
09-M016	19	2005-04-27 22:12:36	47.38	HYG	HRE	V..N
09-M016	19	2005-04-27 22:22:36	47.38	HYG	HRE	V..N
09-M016	19	2005-04-27 22:32:36	47.44	HYG	HRE	V..N
09-M016	19	2005-04-27 22:42:36	47.38	HYG	HRE	V..N
09-M016	19	2005-04-27 22:52:36	47.44	HYG	HRE	V..N
09-M016	19	2005-04-27 23:02:36	47.44	HYG	HRE	V..N
09-M016	19	2005-04-27 23:12:36	47.44	HYG	HRE	V..N
09-M016	19	2005-04-27 23:22:36	47.63	HYG	HRE	V..N
09-M016	19	2005-04-27 23:32:36	47.63	HYG	HRE	V..N
09-M016	19	2005-04-27 23:42:36	47.5	HYG	HRE	V..N
09-M016	19	2005-04-27 23:52:36	47.56	HYG	HRE	V..N
09-M016	19	2005-04-28 00:02:36	47.56	HYG	HRE	V..N
09-M016	19	2005-04-28 00:12:36	47.56	HYG	HRE	V..N
09-M016	19	2005-04-28 00:22:36	47.5	HYG	HRE	V..N
09-M016	19	2005-04-28 00:32:36	47.5	HYG	HRE	V..N
09-M016	19	2005-04-28 00:42:36	47.56	HYG	HRE	V..N
09-M016	19	2005-04-28 00:52:36	47.75	HYG	HRE	V..N
09-M016	19	2005-04-28 01:02:36	47.69	HYG	HRE	V..N
09-M016	19	2005-04-28 01:12:36	47.69	HYG	HRE	V..N
09-M016	19	2005-04-28 01:22:36	47.69	HYG	HRE	V..N
09-M016	19	2005-04-28 01:32:36	47.63	HYG	HRE	V..N
09-M016	19	2005-04-28 01:42:36	47.75	HYG	HRE	V..N
09-M016	19	2005-04-28 01:52:36	47.81	HYG	HRE	V..N
09-M016	19	2005-04-28 02:02:36	47.81	HYG	HRE	V..N
09-M016	19	2005-04-28 02:12:36	47.88	HYG	HRE	V..N
09-M016	19	2005-04-28 02:22:36	47.88	HYG	HRE	V..N
09-M016	19	2005-04-28 02:32:36	47.88	HYG	HRE	V..N
09-M016	19	2005-04-28 02:42:36	47.88	HYG	HRE	V..N
09-M016	19	2005-04-28 02:52:36	47.81	HYG	HRE	V..N
09-M016	19	2005-04-28 03:02:36	48	HYG	HRE	V..N
09-M016	19	2005-04-28 03:12:36	47.81	HYG	HRE	V..N
09-M016	19	2005-04-28 03:22:36	47.81	HYG	HRE	V..N
09-M016	19	2005-04-28 03:32:36	47.75	HYG	HRE	V..N
09-M016	19	2005-04-28 03:42:36	47.94	HYG	HRE	V..N
09-M016	19	2005-04-28 03:52:36	48.25	HYG	HRE	V..N
09-M016	19	2005-04-28 04:02:36	47.81	HYG	HRE	V..N
09-M016	19	2005-04-28 04:12:36	47.81	HYG	HRE	V..N
09-M016	19	2005-04-28 04:22:36	47.75	HYG	HRE	V..N
09-M016	19	2005-04-28 04:32:36	47.81	HYG	HRE	V..N
09-M016	19	2005-04-28 04:42:36	47.88	HYG	HRE	V..N
09-M016	19	2005-04-28 04:52:36	48.06	HYG	HRE	V..N
09-M016	19	2005-04-28 05:02:36	48.13	HYG	HRE	V..N
09-M016	19	2005-04-28 05:12:36	47.94	HYG	HRE	V..N
09-M016	19	2005-04-28 05:22:36	48.56	HYG	HRE	V..N
09-M016	19	2005-04-28 05:32:36	48.25	HYG	HRE	V..N
09-M016	19	2005-04-28 05:42:36	48.13	HYG	HRE	V..N
09-M016	19	2005-04-28 05:52:36	48.25	HYG	HRE	V..N
09-M016	19	2005-04-28 06:02:36	48.31	HYG	HRE	V..N
09-M016	19	2005-04-28 06:12:36	48.75	HYG	HRE	V..N
09-M016	19	2005-04-28 06:22:36	49	HYG	HRE	V..N
09-M016	19	2005-04-28 06:32:36	48.81	HYG	HRE	V..N
09-M016	19	2005-04-28 06:42:36	49.06	HYG	HRE	V..N
09-M016	19	2005-04-28 06:52:36	48.94	HYG	HRE	V..N
09-M016	19	2005-04-28 07:02:36	46.44	HYG	HRE	V..N
09-M016	19	2005-04-28 07:12:36	44.19	HYG	HRE	V..N
09-M016	19	2005-04-28 07:22:36	43.25	HYG	HRE	V..N
09-M016	19	2005-04-28 07:32:36	41.63	HYG	HRE	V..N
09-M016	19	2005-04-28 07:42:36	42.38	HYG	HRE	V..N
09-M016	19	2005-04-28 07:52:36	41.81	HYG	HRE	V..N
09-M016	19	2005-04-28 08:02:36	42.31	HYG	HRE	V..N
09-M016	19	2005-04-28 08:12:36	43.25	HYG	HRE	V..N
09-M016	19	2005-04-28 08:22:36	42.94	HYG	HRE	V..N
09-M016	19	2005-04-28 08:32:36	42.31	HYG	HRE	V..N
09-M016	19	2005-04-28 08:42:36	42.38	HYG	HRE	V..N
09-M016	19	2005-04-28 08:52:36	42.44	HYG	HRE	V..N
09-M016	19	2005-04-28 09:02:36	42.69	HYG	HRE	V..N
09-M016	19	2005-04-28 09:12:36	42.75	HYG	HRE	V..N
09-M016	19	2005-04-28 09:22:36	42.88	HYG	HRE	V..N
09-M016	19	2005-04-28 09:32:36	43.31	HYG	HRE	V..N
09-M016	19	2005-04-28 09:42:36	43.56	HYG	HRE	V..N
09-M016	19	2005-04-28 09:52:36	43.81	HYG	HRE	V..N
09-M016	19	2005-04-28 10:02:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-28 10:12:36	44.69	HYG	HRE	V..N
09-M016	19	2005-04-28 10:22:36	44.88	HYG	HRE	V..N
09-M016	19	2005-04-28 10:32:36	45	HYG	HRE	V..N
09-M016	19	2005-04-28 10:42:36	44.94	HYG	HRE	V..N
09-M016	19	2005-04-28 10:52:36	45.5	HYG	HRE	V..N
09-M016	19	2005-04-28 11:02:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-28 11:12:36	46.13	HYG	HRE	V..N
09-M016	19	2005-04-28 11:22:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-28 11:32:36	45.31	HYG	HRE	V..N
09-M016	19	2005-04-28 11:42:36	44.44	HYG	HRE	V..N
09-M016	19	2005-04-28 11:52:36	44	HYG	HRE	V..N
09-M016	19	2005-04-28 12:02:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-28 12:12:36	44	HYG	HRE	V..N
09-M016	19	2005-04-28 12:22:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-28 12:32:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-28 12:42:36	44.13	HYG	HRE	V..N
09-M016	19	2005-04-28 12:52:36	43.94	HYG	HRE	V..N
09-M016	19	2005-04-28 13:02:36	43.31	HYG	HRE	V..N
09-M016	19	2005-04-28 13:12:36	41.13	HYG	HRE	V..N
09-M016	19	2005-04-28 13:22:36	40.69	HYG	HRE	V..N
09-M016	19	2005-04-28 13:32:36	39.81	HYG	HRE	V..N
09-M016	19	2005-04-28 13:42:36	33.38	HYG	HRE	V..N
09-M016	19	2005-04-28 13:52:36	30.94	HYG	HRE	V..N
09-M016	19	2005-04-28 14:02:36	30.56	HYG	HRE	V..N
09-M016	19	2005-04-28 14:12:36	31	HYG	HRE	V..N
09-M016	19	2005-04-28 14:22:36	31.06	HYG	HRE	V..N
09-M016	19	2005-04-28 14:32:36	29.13	HYG	HRE	V..N
09-M016	19	2005-04-28 14:42:36	31.75	HYG	HRE	V..N
09-M016	19	2005-04-28 14:52:36	33	HYG	HRE	V..N
09-M016	19	2005-04-28 15:02:36	32.25	HYG	HRE	V..N
09-M016	19	2005-04-28 15:12:36	30.5	HYG	HRE	V..N
09-M016	19	2005-04-28 15:22:36	28.63	HYG	HRE	V..N
09-M016	19	2005-04-28 15:32:36	30.25	HYG	HRE	V..N
09-M016	19	2005-04-28 15:42:36	28.5	HYG	HRE	V..N
09-M016	19	2005-04-28 15:52:36	29.13	HYG	HRE	V..N
09-M016	19	2005-04-28 16:02:36	29.81	HYG	HRE	V..N
09-M016	19	2005-04-28 16:12:36	29.69	HYG	HRE	V..N
09-M016	19	2005-04-28 16:22:36	31	HYG	HRE	V..N
09-M016	19	2005-04-28 16:32:36	31.13	HYG	HRE	V..N
09-M016	19	2005-04-28 16:42:36	31.81	HYG	HRE	V..N
09-M016	19	2005-04-28 16:52:36	32.25	HYG	HRE	V..N
09-M016	19	2005-04-28 17:02:36	33.56	HYG	HRE	V..N
09-M016	19	2005-04-28 17:12:36	32.63	HYG	HRE	V..N
09-M016	19	2005-04-28 17:22:36	32.75	HYG	HRE	V..N
09-M016	19	2005-04-28 17:32:36	33.25	HYG	HRE	V..N
09-M016	19	2005-04-28 17:42:36	33.56	HYG	HRE	V..N
09-M016	19	2005-04-28 17:52:36	34.38	HYG	HRE	V..N
09-M016	19	2005-04-28 18:02:36	34.56	HYG	HRE	V..N
09-M016	19	2005-04-28 18:12:36	35.56	HYG	HRE	V..N
09-M016	19	2005-04-28 18:22:36	36	HYG	HRE	V..N
09-M016	19	2005-04-28 18:32:36	36.88	HYG	HRE	V..N
09-M016	19	2005-04-28 18:42:36	36.5	HYG	HRE	V..N
09-M016	19	2005-04-28 18:52:36	36.56	HYG	HRE	V..N
09-M016	19	2005-04-28 19:02:36	37.63	HYG	HRE	V..N
09-M016	19	2005-04-28 19:12:36	38.13	HYG	HRE	V..N
09-M016	19	2005-04-28 19:22:36	38	HYG	HRE	V..N
09-M016	19	2005-04-28 19:32:36	37.75	HYG	HRE	V..N
09-M016	19	2005-04-28 19:42:36	38.5	HYG	HRE	V..N
09-M016	19	2005-04-28 19:52:36	40.25	HYG	HRE	V..N
09-M016	19	2005-04-28 20:02:36	39.13	HYG	HRE	V..N
09-M016	19	2005-04-28 20:12:36	38.25	HYG	HRE	V..N
09-M016	19	2005-04-28 20:22:36	39.13	HYG	HRE	V..N
09-M016	19	2005-04-28 20:32:36	40.19	HYG	HRE	V..N
09-M016	19	2005-04-28 20:42:36	40.38	HYG	HRE	V..N
09-M016	19	2005-04-28 20:52:36	40.56	HYG	HRE	V..N
09-M016	19	2005-04-28 21:02:36	40.94	HYG	HRE	V..N
09-M016	19	2005-04-28 21:12:36	41.19	HYG	HRE	V..N
09-M016	19	2005-04-28 21:22:36	41.44	HYG	HRE	V..N
09-M016	19	2005-04-28 21:32:36	42.13	HYG	HRE	V..N
09-M016	19	2005-04-28 21:42:36	42.31	HYG	HRE	V..N
09-M016	19	2005-04-28 21:52:36	42.5	HYG	HRE	V..N
09-M016	19	2005-04-28 22:02:36	42.5	HYG	HRE	V..N
09-M016	19	2005-04-28 22:12:36	42.69	HYG	HRE	V..N
09-M016	19	2005-04-28 22:22:36	42.69	HYG	HRE	V..N
09-M016	19	2005-04-28 22:32:36	42.75	HYG	HRE	V..N
09-M016	19	2005-04-28 22:42:36	42.94	HYG	HRE	V..N
09-M016	19	2005-04-28 22:52:36	43.06	HYG	HRE	V..N
09-M016	19	2005-04-28 23:02:36	43.13	HYG	HRE	V..N
09-M016	19	2005-04-28 23:12:36	43.19	HYG	HRE	V..N
09-M016	19	2005-04-28 23:22:36	43.19	HYG	HRE	V..N
09-M016	19	2005-04-28 23:32:36	43.31	HYG	HRE	V..N
09-M016	19	2005-04-28 23:42:36	43.5	HYG	HRE	V..N
09-M016	19	2005-04-28 23:52:36	43.56	HYG	HRE	V..N
09-M016	19	2005-04-29 00:02:36	43.56	HYG	HRE	V..N
09-M016	19	2005-04-29 00:12:36	43.75	HYG	HRE	V..N
09-M016	19	2005-04-29 00:22:36	43.94	HYG	HRE	V..N
09-M016	19	2005-04-29 00:32:36	44	HYG	HRE	V..N
09-M016	19	2005-04-29 00:42:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-29 00:52:36	44.31	HYG	HRE	V..N
09-M016	19	2005-04-29 01:02:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-29 01:12:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-29 01:22:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-29 01:32:36	44.13	HYG	HRE	V..N
09-M016	19	2005-04-29 01:42:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-29 01:52:36	44.13	HYG	HRE	V..N
09-M016	19	2005-04-29 02:02:36	44.06	HYG	HRE	V..N
09-M016	19	2005-04-29 02:12:36	44.19	HYG	HRE	V..N
09-M016	19	2005-04-29 02:22:36	44.13	HYG	HRE	V..N
09-M016	19	2005-04-29 02:32:36	44.19	HYG	HRE	V..N
09-M016	19	2005-04-29 02:42:36	44.19	HYG	HRE	V..N
09-M016	19	2005-04-29 02:52:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-29 03:02:36	44.38	HYG	HRE	V..N
09-M016	19	2005-04-29 03:12:36	44.31	HYG	HRE	V..N
09-M016	19	2005-04-29 03:22:36	44.31	HYG	HRE	V..N
09-M016	19	2005-04-29 03:32:36	44.38	HYG	HRE	V..N
09-M016	19	2005-04-29 03:42:36	44.5	HYG	HRE	V..N
09-M016	19	2005-04-29 03:52:36	44.44	HYG	HRE	V..N
09-M016	19	2005-04-29 04:02:36	44.44	HYG	HRE	V..N
09-M016	19	2005-04-29 04:12:36	44.5	HYG	HRE	V..N
09-M016	19	2005-04-29 04:22:36	44.5	HYG	HRE	V..N
09-M016	19	2005-04-29 04:32:36	44.13	HYG	HRE	V..N
09-M016	19	2005-04-29 04:42:36	44.5	HYG	HRE	V..N
09-M016	19	2005-04-29 04:52:36	44.63	HYG	HRE	V..N
09-M016	19	2005-04-29 05:02:36	44.44	HYG	HRE	V..N
09-M016	19	2005-04-29 05:12:36	44.63	HYG	HRE	V..N
09-M016	19	2005-04-29 05:22:36	45	HYG	HRE	V..N
09-M016	19	2005-04-29 05:32:36	45.25	HYG	HRE	V..N
09-M016	19	2005-04-29 05:42:36	45.19	HYG	HRE	V..N
09-M016	19	2005-04-29 05:52:36	45.5	HYG	HRE	V..N
09-M016	19	2005-04-29 06:02:36	45.81	HYG	HRE	V..N
09-M016	19	2005-04-29 06:12:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-29 06:22:36	45.63	HYG	HRE	V..N
09-M016	19	2005-04-29 06:32:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-29 06:42:36	45.69	HYG	HRE	V..N
09-M016	19	2005-04-29 06:52:36	45.94	HYG	HRE	V..N
09-M016	19	2005-04-29 07:02:36	45.75	HYG	HRE	V..N
09-M016	19	2005-04-29 07:12:36	45.88	HYG	HRE	V..N
09-M016	19	2005-04-29 07:22:36	46.75	HYG	HRE	V..N
09-M016	19	2005-04-29 07:32:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-29 07:42:36	46.5	HYG	HRE	V..N
09-M016	19	2005-04-29 07:52:36	44.88	HYG	HRE	V..N
09-M016	19	2005-04-29 08:02:36	43.44	HYG	HRE	V..N
09-M016	19	2005-04-29 08:12:36	41.44	HYG	HRE	V..N
09-M016	19	2005-04-29 08:22:36	40.88	HYG	HRE	V..N
09-M016	19	2005-04-29 08:32:36	41.81	HYG	HRE	V..N
09-M016	19	2005-04-29 08:42:36	41.31	HYG	HRE	V..N
09-M016	19	2005-04-29 08:52:36	40.5	HYG	HRE	V..N
09-M016	19	2005-04-29 09:02:36	40.75	HYG	HRE	V..N
09-M016	19	2005-04-29 09:12:36	41.38	HYG	HRE	V..N
09-M016	19	2005-04-29 09:22:36	41.81	HYG	HRE	V..N
09-M016	19	2005-04-29 09:32:36	42	HYG	HRE	V..N
09-M016	19	2005-04-29 09:42:36	42.38	HYG	HRE	V..N
09-M016	19	2005-04-29 09:52:36	42.88	HYG	HRE	V..N
09-M016	19	2005-04-29 10:02:36	43.19	HYG	HRE	V..N
09-M016	19	2005-04-29 10:12:36	43.5	HYG	HRE	V..N
09-M016	19	2005-04-29 10:22:36	43.81	HYG	HRE	V..N
09-M016	19	2005-04-29 10:32:36	44	HYG	HRE	V..N
09-M016	19	2005-04-29 10:42:36	44.13	HYG	HRE	V..N
09-M016	19	2005-04-29 10:52:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-29 11:02:36	44.31	HYG	HRE	V..N
09-M016	19	2005-04-29 11:12:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-29 11:22:36	44.13	HYG	HRE	V..N
09-M016	19	2005-04-29 11:32:36	44.25	HYG	HRE	V..N
09-M016	19	2005-04-29 11:42:36	44.69	HYG	HRE	V..N
09-M016	19	2005-04-29 11:52:36	45.31	HYG	HRE	V..N
09-M016	19	2005-04-29 12:02:36	46.75	HYG	HRE	V..N
09-M016	19	2005-04-29 12:12:36	50	HYG	HRE	V..N
09-M016	19	2005-04-29 12:22:36	46.69	HYG	HRE	V..N
09-M016	19	2005-04-29 12:32:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-29 12:42:36	44.5	HYG	HRE	V..N
09-M016	19	2005-04-29 12:52:36	45.56	HYG	HRE	V..N
09-M016	19	2005-04-29 13:02:36	46.19	HYG	HRE	V..N
09-M016	19	2005-04-29 13:12:36	44.56	HYG	HRE	V..N
09-M016	19	2005-04-29 13:22:36	43.31	HYG	HRE	V..N
09-M016	19	2005-04-29 13:32:36	41.31	HYG	HRE	V..N
09-M016	19	2005-04-29 13:42:36	41.25	HYG	HRE	V..N
09-M016	19	2005-04-29 13:52:36	43.19	HYG	HRE	V..N
09-M016	19	2005-04-29 14:02:36	41.69	HYG	HRE	V..N
09-M017	11	2005-03-30 15:17:33	47	QTR	HRE	V..N
09-M017	11	2005-03-30 15:27:33	41.3	QTR	HRE	V..N
09-M017	11	2005-03-30 15:37:33	40	QTR	HRE	V..N
09-M017	11	2005-03-30 15:47:33	39.7	QTR	HRE	V..N
09-M017	11	2005-03-30 15:57:33	39.4	QTR	HRE	V..N
09-M017	11	2005-03-30 16:07:33	39.2	QTR	HRE	V..N
09-M017	11	2005-03-30 16:17:33	39.3	QTR	HRE	V..N
09-M017	11	2005-03-30 16:27:33	39.2	QTR	HRE	V..N
09-M017	11	2005-03-30 16:37:33	38.8	QTR	HRE	V..N
09-M017	11	2005-03-30 16:47:33	37.3	QTR	HRE	V..N
09-M017	11	2005-03-30 16:57:33	35.7	QTR	HRE	V..N
09-M017	11	2005-03-30 17:07:33	37.5	QTR	HRE	V..N
09-M017	11	2005-03-30 17:17:33	37.3	QTR	HRE	V..N
09-M017	11	2005-03-30 17:27:33	36.9	QTR	HRE	V..N
09-M017	11	2005-03-30 17:37:33	37.7	QTR	HRE	V..N
09-M017	11	2005-03-30 17:47:33	38.1	QTR	HRE	V..N
09-M017	11	2005-03-30 17:57:33	38.2	QTR	HRE	V..N
09-M017	11	2005-03-30 18:07:33	38.4	QTR	HRE	V..N
09-M017	11	2005-03-30 18:17:33	38.7	QTR	HRE	V..N
09-M017	11	2005-03-30 18:27:33	38.6	QTR	HRE	V..N
09-M017	11	2005-03-30 18:37:33	38.5	QTR	HRE	V..N
09-M017	11	2005-03-30 18:47:33	38.3	QTR	HRE	V..N
09-M017	11	2005-03-30 18:57:33	38.1	QTR	HRE	V..N
09-M017	11	2005-03-30 19:07:33	37.9	QTR	HRE	V..N
09-M017	11	2005-03-30 19:17:33	37.7	QTR	HRE	V..N
09-M017	11	2005-03-30 19:27:33	37.6	QTR	HRE	V..N
09-M017	11	2005-03-30 19:37:33	37.6	QTR	HRE	V..N
09-M017	11	2005-03-30 19:47:33	37.5	QTR	HRE	V..N
09-M017	11	2005-03-30 19:57:33	37.4	QTR	HRE	V..N
09-M017	11	2005-03-30 20:07:33	37.4	QTR	HRE	V..N
09-M017	11	2005-03-30 20:17:33	37.4	QTR	HRE	V..N
09-M017	11	2005-03-30 20:27:33	37.9	QTR	HRE	V..N
09-M017	11	2005-03-30 20:37:33	38.3	QTR	HRE	V..N
09-M017	11	2005-03-30 20:47:33	38.2	QTR	HRE	V..N
09-M017	11	2005-03-30 20:57:33	38.1	QTR	HRE	V..N
09-M017	11	2005-03-30 21:07:33	38.1	QTR	HRE	V..N
09-M017	11	2005-03-30 21:17:33	38.1	QTR	HRE	V..N
09-M017	11	2005-03-30 21:27:33	38.1	QTR	HRE	V..N
09-M017	11	2005-03-30 21:37:33	38.1	QTR	HRE	V..N
09-M017	11	2005-03-30 21:47:33	38.1	QTR	HRE	V..N
09-M017	11	2005-03-30 21:57:33	38.2	QTR	HRE	V..N
09-M017	11	2005-03-30 22:07:33	38.7	QTR	HRE	V..N
09-M017	11	2005-03-30 22:17:33	39	QTR	HRE	V..N
09-M017	11	2005-03-30 22:27:33	39.5	QTR	HRE	V..N
09-M017	11	2005-03-30 22:37:33	40.3	QTR	HRE	V..N
09-M017	11	2005-03-30 22:47:33	40.5	QTR	HRE	V..N
09-M017	11	2005-03-30 22:57:33	40.3	QTR	HRE	V..N
09-M017	11	2005-03-30 23:07:33	40.5	QTR	HRE	V..N
09-M017	11	2005-03-30 23:17:33	40.3	QTR	HRE	V..N
09-M017	11	2005-03-30 23:27:33	40.5	QTR	HRE	V..N
09-M017	11	2005-03-30 23:37:33	40.6	QTR	HRE	V..N
09-M017	11	2005-03-30 23:47:33	40.7	QTR	HRE	V..N
09-M017	11	2005-03-30 23:57:33	40.7	QTR	HRE	V..N
09-M017	11	2005-03-31 00:07:33	40.7	QTR	HRE	V..N
09-M017	11	2005-03-31 00:17:33	41	QTR	HRE	V..N
09-M017	11	2005-03-31 00:27:33	41.1	QTR	HRE	V..N
09-M017	11	2005-03-31 00:37:33	41.2	QTR	HRE	V..N
09-M017	11	2005-03-31 00:47:33	41.3	QTR	HRE	V..N
09-M017	11	2005-03-31 00:57:33	41.5	QTR	HRE	V..N
09-M017	11	2005-03-31 01:07:33	41.7	QTR	HRE	V..N
09-M017	11	2005-03-31 01:17:33	42	QTR	HRE	V..N
09-M017	11	2005-03-31 01:27:33	41.9	QTR	HRE	V..N
09-M017	11	2005-03-31 01:37:33	41.9	QTR	HRE	V..N
09-M017	11	2005-03-31 01:47:33	41.7	QTR	HRE	V..N
09-M017	11	2005-03-31 01:57:33	41.7	QTR	HRE	V..N
09-M017	11	2005-03-31 02:07:33	41.8	QTR	HRE	V..N
09-M017	11	2005-03-31 02:17:33	42	QTR	HRE	V..N
09-M017	11	2005-03-31 02:27:33	42.2	QTR	HRE	V..N
09-M017	11	2005-03-31 02:37:33	42.2	QTR	HRE	V..N
09-M017	11	2005-03-31 02:47:33	42	QTR	HRE	V..N
09-M017	11	2005-03-31 02:57:33	41.9	QTR	HRE	V..N
09-M017	11	2005-03-31 03:07:33	41.7	QTR	HRE	V..N
09-M017	11	2005-03-31 03:17:33	41.6	QTR	HRE	V..N
09-M017	11	2005-03-31 03:27:33	41.6	QTR	HRE	V..N
09-M017	11	2005-03-31 03:37:33	41.4	QTR	HRE	V..N
09-M017	11	2005-03-31 03:47:33	41.4	QTR	HRE	V..N
09-M017	11	2005-03-31 03:57:33	41.2	QTR	HRE	V..N
09-M017	11	2005-03-31 04:07:33	41	QTR	HRE	V..N
09-M017	11	2005-03-31 04:17:33	41	QTR	HRE	V..N
09-M017	11	2005-03-31 04:27:33	40.9	QTR	HRE	V..N
09-M017	11	2005-03-31 04:37:33	40.9	QTR	HRE	V..N
09-M017	11	2005-03-31 04:47:33	41	QTR	HRE	V..N
09-M017	11	2005-03-31 04:57:33	41.1	QTR	HRE	V..N
09-M017	11	2005-03-31 05:07:33	41.2	QTR	HRE	V..N
09-M017	11	2005-03-31 05:17:33	41	QTR	HRE	V..N
09-M017	11	2005-03-31 05:27:33	40.9	QTR	HRE	V..N
09-M017	11	2005-03-31 05:37:33	40.8	QTR	HRE	V..N
09-M017	11	2005-03-31 05:47:33	40.5	QTR	HRE	V..N
09-M017	11	2005-03-31 05:57:33	40.4	QTR	HRE	V..N
09-M017	11	2005-03-31 06:07:33	40.2	QTR	HRE	V..N
09-M017	11	2005-03-31 06:17:33	40.4	QTR	HRE	V..N
09-M017	11	2005-03-31 06:27:33	40.6	QTR	HRE	V..N
09-M017	11	2005-03-31 06:37:33	40.5	QTR	HRE	V..N
09-M017	11	2005-03-31 06:47:33	40.4	QTR	HRE	V..N
09-M017	11	2005-03-31 06:57:33	40.4	QTR	HRE	V..N
09-M017	11	2005-03-31 07:07:33	40.5	QTR	HRE	V..N
09-M017	11	2005-03-31 07:17:33	40.5	QTR	HRE	V..N
09-M017	11	2005-03-31 07:27:33	40.3	QTR	HRE	V..N
09-M017	11	2005-03-31 07:37:33	40.1	QTR	HRE	V..N
09-M017	11	2005-03-31 07:47:33	40.2	QTR	HRE	V..N
09-M017	11	2005-03-31 07:57:33	40.1	QTR	HRE	V..N
09-M017	11	2005-03-31 08:07:33	40.1	QTR	HRE	V..N
09-M017	11	2005-03-31 08:17:33	40.1	QTR	HRE	V..N
09-M017	11	2005-03-31 08:27:33	40.6	QTR	HRE	V..N
09-M017	11	2005-03-31 08:37:33	40.6	QTR	HRE	V..N
09-M017	11	2005-03-31 08:47:33	40.4	QTR	HRE	V..N
09-M017	11	2005-03-31 08:57:33	40.4	QTR	HRE	V..N
09-M017	11	2005-03-31 09:07:33	41.2	QTR	HRE	V..N
09-M017	11	2005-03-31 09:17:33	41.3	QTR	HRE	V..N
09-M017	11	2005-03-31 09:27:33	41.2	QTR	HRE	V..N
09-M017	11	2005-03-31 09:37:33	40.8	QTR	HRE	V..N
09-M017	11	2005-03-31 09:47:33	40.5	QTR	HRE	V..N
09-M017	11	2005-03-31 09:57:33	40.5	QTR	HRE	V..N
09-M017	11	2005-03-31 10:07:33	40.2	QTR	HRE	V..N
09-M017	11	2005-03-31 10:17:33	40.1	QTR	HRE	V..N
09-M017	11	2005-03-31 10:27:33	40	QTR	HRE	V..N
09-M017	11	2005-03-31 10:37:33	39.7	QTR	HRE	V..N
09-M017	11	2005-03-31 10:47:33	39.5	QTR	HRE	V..N
09-M017	11	2005-03-31 10:57:33	39.5	QTR	HRE	V..N
09-M017	11	2005-03-31 11:07:33	39.5	QTR	HRE	V..N
09-M017	11	2005-03-31 11:17:33	39.7	QTR	HRE	V..N
09-M017	11	2005-03-31 11:27:33	39.8	QTR	HRE	V..N
09-M017	11	2005-03-31 11:37:33	39.9	QTR	HRE	V..N
09-M017	11	2005-03-31 11:47:33	41.7	QTR	HRE	V..N
09-M017	11	2005-03-31 11:57:33	40.9	QTR	HRE	V..N
09-M017	11	2005-03-31 12:07:33	40.7	QTR	HRE	V..N
09-M017	11	2005-03-31 12:17:33	40.6	QTR	HRE	V..N
09-M017	11	2005-03-31 12:27:33	40.6	QTR	HRE	V..N
09-M017	11	2005-03-31 12:37:33	40.9	QTR	HRE	V..N
09-M017	11	2005-03-31 12:47:33	42.2	QTR	HRE	V..N
09-M017	11	2005-03-31 12:57:33	42.9	QTR	HRE	V..N
09-M017	11	2005-03-31 13:07:33	42.8	QTR	HRE	V..N
09-M017	11	2005-03-31 13:17:33	42.3	QTR	HRE	V..N
09-M017	11	2005-03-31 13:27:33	42.2	QTR	HRE	V..N
09-M017	11	2005-03-31 13:37:33	42.1	QTR	HRE	V..N
09-M017	11	2005-03-31 13:47:33	42.1	QTR	HRE	V..N
09-M017	11	2005-03-31 13:57:33	42.6	QTR	HRE	V..N
09-M017	11	2005-03-31 14:07:33	41.6	QTR	HRE	V..N
09-M017	11	2005-03-31 14:17:33	40.5	QTR	HRE	V..N
09-M017	11	2005-03-31 14:27:33	39.3	QTR	HRE	V..N
09-M017	11	2005-03-31 14:37:33	39.1	QTR	HRE	V..N
09-M017	11	2005-03-31 14:47:33	38.8	QTR	HRE	V..N
09-M017	11	2005-03-31 14:57:33	38.6	QTR	HRE	V..N
09-M017	11	2005-03-31 15:07:33	38.6	QTR	HRE	V..N
09-M017	11	2005-03-31 15:17:33	38.5	QTR	HRE	V..N
09-M017	11	2005-03-31 15:27:33	38.8	QTR	HRE	V..N
09-M017	11	2005-03-31 15:37:33	39.4	QTR	HRE	V..N
09-M017	11	2005-03-31 15:47:33	40.7	QTR	HRE	V..N
09-M017	11	2005-03-31 15:57:33	40.4	QTR	HRE	V..N
09-M017	11	2005-03-31 16:07:33	40.1	QTR	HRE	V..N
09-M017	11	2005-03-31 16:17:33	40.1	QTR	HRE	V..N
09-M017	11	2005-03-31 16:27:33	39.5	QTR	HRE	V..N
09-M017	11	2005-03-31 16:37:33	39.1	QTR	HRE	V..N
09-M017	11	2005-03-31 16:47:33	38.8	QTR	HRE	V..N
09-M017	11	2005-03-31 16:57:33	38.7	QTR	HRE	V..N
09-M017	11	2005-03-31 17:07:33	38.6	QTR	HRE	V..N
09-M017	11	2005-03-31 17:17:33	38.4	QTR	HRE	V..N
09-M017	11	2005-03-31 17:27:33	38.3	QTR	HRE	V..N
09-M017	11	2005-03-31 17:37:33	38.1	QTR	HRE	V..N
09-M017	11	2005-03-31 17:47:33	38	QTR	HRE	V..N
09-M017	11	2005-03-31 17:57:33	38	QTR	HRE	V..N
09-M017	11	2005-03-31 18:07:33	38.1	QTR	HRE	V..N
09-M017	11	2005-03-31 18:17:33	38	QTR	HRE	V..N
09-M017	11	2005-03-31 18:27:33	38	QTR	HRE	V..N
09-M017	11	2005-03-31 18:37:33	38	QTR	HRE	V..N
09-M017	11	2005-03-31 18:47:33	38.1	QTR	HRE	V..N
09-M017	11	2005-03-31 18:57:33	38.2	QTR	HRE	V..N
09-M017	11	2005-03-31 19:07:33	38.3	QTR	HRE	V..N
09-M017	11	2005-03-31 19:17:33	38.2	QTR	HRE	V..N
09-M017	11	2005-03-31 19:27:33	38.2	QTR	HRE	V..N
09-M017	11	2005-03-31 19:37:33	38.5	QTR	HRE	V..N
09-M017	11	2005-03-31 19:47:33	38.7	QTR	HRE	V..N
09-M017	11	2005-03-31 19:57:33	39	QTR	HRE	V..N
09-M017	11	2005-03-31 20:07:33	39	QTR	HRE	V..N
09-M017	11	2005-03-31 20:17:33	39.1	QTR	HRE	V..N
09-M017	11	2005-03-31 20:27:33	39	QTR	HRE	V..N
09-M017	11	2005-03-31 20:37:33	39	QTR	HRE	V..N
09-M017	11	2005-03-31 20:47:33	38.9	QTR	HRE	V..N
09-M017	11	2005-03-31 20:57:33	38.9	QTR	HRE	V..N
09-M017	11	2005-03-31 21:07:33	38.9	QTR	HRE	V..N
09-M017	11	2005-03-31 21:17:33	38.8	QTR	HRE	V..N
09-M017	11	2005-03-31 21:27:33	38.8	QTR	HRE	V..N
09-M017	11	2005-03-31 21:37:33	38.7	QTR	HRE	V..N
09-M017	11	2005-03-31 21:47:33	38.5	QTR	HRE	V..N
09-M017	11	2005-03-31 21:57:33	38.4	QTR	HRE	V..N
09-M017	11	2005-03-31 22:07:33	38.2	QTR	HRE	V..N
09-M017	11	2005-03-31 22:17:33	38.3	QTR	HRE	V..N
09-M017	11	2005-03-31 22:27:33	38.6	QTR	HRE	V..N
09-M017	11	2005-03-31 22:37:33	39	QTR	HRE	V..N
09-M017	11	2005-03-31 22:47:33	39.1	QTR	HRE	V..N
09-M017	11	2005-03-31 22:57:33	39.1	QTR	HRE	V..N
09-M017	11	2005-03-31 23:07:33	40.1	QTR	HRE	V..N
09-M017	11	2005-03-31 23:17:33	40.4	QTR	HRE	V..N
09-M017	11	2005-03-31 23:27:33	40.7	QTR	HRE	V..N
09-M017	11	2005-03-31 23:37:33	40.8	QTR	HRE	V..N
09-M017	11	2005-03-31 23:47:33	40.8	QTR	HRE	V..N
09-M017	11	2005-03-31 23:57:33	40.7	QTR	HRE	V..N
09-M017	11	2005-04-01 00:07:33	40.8	QTR	HRE	V..N
09-M017	11	2005-04-01 00:17:33	40.9	QTR	HRE	V..N
09-M017	11	2005-04-01 00:27:33	40.9	QTR	HRE	V..N
09-M017	11	2005-04-01 00:37:33	40.9	QTR	HRE	V..N
09-M017	11	2005-04-01 00:47:33	40.9	QTR	HRE	V..N
09-M017	11	2005-04-01 00:57:33	40.8	QTR	HRE	V..N
09-M017	11	2005-04-01 01:07:33	40.8	QTR	HRE	V..N
09-M017	11	2005-04-01 01:17:33	40.9	QTR	HRE	V..N
09-M017	11	2005-04-01 01:27:33	41	QTR	HRE	V..N
09-M017	11	2005-04-01 01:37:33	41	QTR	HRE	V..N
09-M017	11	2005-04-01 01:47:33	41.1	QTR	HRE	V..N
09-M017	11	2005-04-01 01:57:33	41.3	QTR	HRE	V..N
09-M017	11	2005-04-01 02:07:33	41.4	QTR	HRE	V..N
09-M017	11	2005-04-01 02:17:33	41.5	QTR	HRE	V..N
09-M017	11	2005-04-01 02:27:33	41.5	QTR	HRE	V..N
09-M017	11	2005-04-01 02:37:33	41.6	QTR	HRE	V..N
09-M017	11	2005-04-01 02:47:33	41.7	QTR	HRE	V..N
09-M017	11	2005-04-01 02:57:33	41.5	QTR	HRE	V..N
09-M017	11	2005-04-01 03:07:33	41.5	QTR	HRE	V..N
09-M017	11	2005-04-01 03:17:33	41.6	QTR	HRE	V..N
09-M017	11	2005-04-01 03:27:33	41.7	QTR	HRE	V..N
09-M017	11	2005-04-01 03:37:33	41.7	QTR	HRE	V..N
09-M017	11	2005-04-01 03:47:33	41.8	QTR	HRE	V..N
09-M017	11	2005-04-01 03:57:33	42	QTR	HRE	V..N
09-M017	11	2005-04-01 04:07:33	42.1	QTR	HRE	V..N
09-M017	11	2005-04-01 04:17:33	41.9	QTR	HRE	V..N
09-M017	11	2005-04-01 04:27:33	41.7	QTR	HRE	V..N
09-M017	11	2005-04-01 04:37:33	41.5	QTR	HRE	V..N
09-M017	11	2005-04-01 04:47:33	41.4	QTR	HRE	V..N
09-M017	11	2005-04-01 04:57:33	41.3	QTR	HRE	V..N
09-M017	11	2005-04-01 05:07:33	41.3	QTR	HRE	V..N
09-M017	11	2005-04-01 05:17:33	41.2	QTR	HRE	V..N
09-M017	11	2005-04-01 05:27:33	41.1	QTR	HRE	V..N
09-M017	11	2005-04-01 05:37:33	41.2	QTR	HRE	V..N
09-M017	11	2005-04-01 05:47:33	41.4	QTR	HRE	V..N
09-M017	11	2005-04-01 05:57:33	41.5	QTR	HRE	V..N
09-M017	11	2005-04-01 06:07:33	41.6	QTR	HRE	V..N
09-M017	11	2005-04-01 06:17:33	41.7	QTR	HRE	V..N
09-M017	11	2005-04-01 06:27:33	41.6	QTR	HRE	V..N
09-M017	11	2005-04-01 06:37:33	41.5	QTR	HRE	V..N
09-M017	11	2005-04-01 06:47:33	41.5	QTR	HRE	V..N
09-M017	11	2005-04-01 06:57:33	41.6	QTR	HRE	V..N
09-M017	11	2005-04-01 07:07:33	41.7	QTR	HRE	V..N
09-M017	11	2005-04-01 07:17:33	41.6	QTR	HRE	V..N
09-M017	11	2005-04-01 07:27:33	41.6	QTR	HRE	V..N
09-M017	11	2005-04-01 07:37:33	41.7	QTR	HRE	V..N
09-M017	11	2005-04-01 07:47:33	41.2	QTR	HRE	V..N
09-M017	11	2005-04-01 07:57:33	41	QTR	HRE	V..N
09-M017	11	2005-04-01 08:07:33	40.9	QTR	HRE	V..N
09-M017	11	2005-04-01 08:17:33	40.9	QTR	HRE	V..N
09-M017	11	2005-04-01 08:27:33	41.1	QTR	HRE	V..N
09-M017	11	2005-04-01 08:37:33	41	QTR	HRE	V..N
09-M017	11	2005-04-01 08:47:33	41.1	QTR	HRE	V..N
09-M017	11	2005-04-01 08:57:33	41	QTR	HRE	V..N
09-M017	11	2005-04-01 09:07:33	41.2	QTR	HRE	V..N
09-M017	11	2005-04-01 09:17:33	38.5	QTR	HRE	V..N
09-M017	11	2005-04-01 09:27:33	40.5	QTR	HRE	V..N
09-M017	11	2005-04-01 09:37:33	41.1	QTR	HRE	V..N
09-M017	11	2005-04-01 09:47:33	40.9	QTR	HRE	V..N
09-M017	11	2005-04-01 09:57:33	40.6	QTR	HRE	V..N
09-M017	11	2005-04-01 10:07:33	40.6	QTR	HRE	V..N
09-M017	11	2005-04-01 10:17:33	40.4	QTR	HRE	V..N
09-M017	11	2005-04-01 10:27:33	40.3	QTR	HRE	V..N
09-M017	11	2005-04-01 10:37:33	40.4	QTR	HRE	V..N
09-M017	11	2005-04-01 10:47:33	40.5	QTR	HRE	V..N
09-M017	11	2005-04-01 10:57:33	40.3	QTR	HRE	V..N
09-M017	11	2005-04-01 11:07:33	40.4	QTR	HRE	V..N
09-M017	11	2005-04-01 11:17:33	40.2	QTR	HRE	V..N
09-M017	11	2005-04-01 11:27:33	38.1	QTR	HRE	V..N
09-M017	11	2005-04-01 11:37:33	36.2	QTR	HRE	V..N
09-M017	11	2005-04-01 11:47:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-01 11:57:33	37.3	QTR	HRE	V..N
09-M017	11	2005-04-01 12:07:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-01 12:17:33	37.3	QTR	HRE	V..N
09-M017	11	2005-04-01 12:27:33	37.9	QTR	HRE	V..N
09-M017	11	2005-04-01 12:37:33	38.1	QTR	HRE	V..N
09-M017	11	2005-04-01 12:47:33	38.7	QTR	HRE	V..N
09-M017	11	2005-04-01 12:57:33	38.6	QTR	HRE	V..N
09-M017	11	2005-04-01 13:07:33	38.3	QTR	HRE	V..N
09-M017	11	2005-04-01 13:17:33	37.6	QTR	HRE	V..N
09-M017	11	2005-04-01 13:27:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-01 13:37:33	37.9	QTR	HRE	V..N
09-M017	11	2005-04-01 13:47:33	37.3	QTR	HRE	V..N
09-M017	11	2005-04-01 13:57:33	36.6	QTR	HRE	V..N
09-M017	11	2005-04-01 14:07:33	36.8	QTR	HRE	V..N
09-M017	11	2005-04-01 14:17:33	36.6	QTR	HRE	V..N
09-M017	11	2005-04-01 14:27:33	36.4	QTR	HRE	V..N
09-M017	11	2005-04-01 14:37:33	36.1	QTR	HRE	V..N
09-M017	11	2005-04-01 14:47:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-01 14:57:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-01 15:07:33	38.7	QTR	HRE	V..N
09-M017	11	2005-04-01 15:17:33	38.8	QTR	HRE	V..N
09-M017	11	2005-04-01 15:27:33	37.8	QTR	HRE	V..N
09-M017	11	2005-04-01 15:37:33	37.5	QTR	HRE	V..N
09-M017	11	2005-04-01 15:47:33	36.8	QTR	HRE	V..N
09-M017	11	2005-04-01 15:57:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-01 16:07:33	36.1	QTR	HRE	V..N
09-M017	11	2005-04-01 16:17:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-01 16:27:33	37.5	QTR	HRE	V..N
09-M017	11	2005-04-01 16:37:33	37.8	QTR	HRE	V..N
09-M017	11	2005-04-01 16:47:33	37.5	QTR	HRE	V..N
09-M017	11	2005-04-01 16:57:33	37.3	QTR	HRE	V..N
09-M017	11	2005-04-01 17:07:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-01 17:17:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-01 17:27:33	37	QTR	HRE	V..N
09-M017	11	2005-04-01 17:37:33	36.8	QTR	HRE	V..N
09-M017	11	2005-04-01 17:47:33	36.8	QTR	HRE	V..N
09-M017	11	2005-04-01 17:57:33	36.6	QTR	HRE	V..N
09-M017	11	2005-04-01 18:07:33	36.6	QTR	HRE	V..N
09-M017	11	2005-04-01 18:17:33	36.6	QTR	HRE	V..N
09-M017	11	2005-04-01 18:27:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-01 18:37:33	36.4	QTR	HRE	V..N
09-M017	11	2005-04-01 18:47:33	36.4	QTR	HRE	V..N
09-M017	11	2005-04-01 18:57:33	36.4	QTR	HRE	V..N
09-M017	11	2005-04-01 19:07:33	36.6	QTR	HRE	V..N
09-M017	11	2005-04-01 19:17:33	36.9	QTR	HRE	V..N
09-M017	11	2005-04-01 19:27:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-01 19:37:33	37.4	QTR	HRE	V..N
09-M017	11	2005-04-01 19:47:33	38.2	QTR	HRE	V..N
09-M017	11	2005-04-01 19:57:33	38.1	QTR	HRE	V..N
09-M017	11	2005-04-01 20:07:33	38.1	QTR	HRE	V..N
09-M017	11	2005-04-01 20:17:33	38.1	QTR	HRE	V..N
09-M017	11	2005-04-01 20:27:33	38.5	QTR	HRE	V..N
09-M017	11	2005-04-01 20:37:33	39	QTR	HRE	V..N
09-M017	11	2005-04-01 20:47:33	39.3	QTR	HRE	V..N
09-M017	11	2005-04-01 20:57:33	39.6	QTR	HRE	V..N
09-M017	11	2005-04-01 21:07:33	39.5	QTR	HRE	V..N
09-M017	11	2005-04-01 21:17:33	39.5	QTR	HRE	V..N
09-M017	11	2005-04-01 21:27:33	39.4	QTR	HRE	V..N
09-M017	11	2005-04-01 21:37:33	39.2	QTR	HRE	V..N
09-M017	11	2005-04-01 21:47:33	39.2	QTR	HRE	V..N
09-M017	11	2005-04-01 21:57:33	39.3	QTR	HRE	V..N
09-M017	11	2005-04-01 22:07:33	39.5	QTR	HRE	V..N
09-M017	11	2005-04-01 22:17:33	39.5	QTR	HRE	V..N
09-M017	11	2005-04-01 22:27:33	38.9	QTR	HRE	V..N
09-M017	11	2005-04-01 22:37:33	39.4	QTR	HRE	V..N
09-M017	11	2005-04-01 22:47:33	39	QTR	HRE	V..N
09-M017	11	2005-04-01 22:57:33	39.1	QTR	HRE	V..N
09-M017	11	2005-04-01 23:07:33	39.3	QTR	HRE	V..N
09-M017	11	2005-04-01 23:17:33	39.9	QTR	HRE	V..N
09-M017	11	2005-04-01 23:27:33	40	QTR	HRE	V..N
09-M017	11	2005-04-01 23:37:33	40	QTR	HRE	V..N
09-M017	11	2005-04-01 23:47:33	39.7	QTR	HRE	V..N
09-M017	11	2005-04-01 23:57:33	39.7	QTR	HRE	V..N
09-M017	11	2005-04-02 00:07:33	39.7	QTR	HRE	V..N
09-M017	11	2005-04-02 00:17:33	39.7	QTR	HRE	V..N
09-M017	11	2005-04-02 00:27:33	39.8	QTR	HRE	V..N
09-M017	11	2005-04-02 00:37:33	39.8	QTR	HRE	V..N
09-M017	11	2005-04-02 00:47:33	39.8	QTR	HRE	V..N
09-M017	11	2005-04-02 00:57:33	39.8	QTR	HRE	V..N
09-M017	11	2005-04-02 01:07:33	39.8	QTR	HRE	V..N
09-M017	11	2005-04-02 01:17:33	39.9	QTR	HRE	V..N
09-M017	11	2005-04-02 01:27:33	39.8	QTR	HRE	V..N
09-M017	11	2005-04-02 01:37:33	39.7	QTR	HRE	V..N
09-M017	11	2005-04-02 01:47:33	39.3	QTR	HRE	V..N
09-M017	11	2005-04-02 01:57:33	39.2	QTR	HRE	V..N
09-M017	11	2005-04-02 02:07:33	39.2	QTR	HRE	V..N
09-M017	11	2005-04-02 02:17:33	39.3	QTR	HRE	V..N
09-M017	11	2005-04-02 02:27:33	39.2	QTR	HRE	V..N
09-M017	11	2005-04-02 02:37:33	39.2	QTR	HRE	V..N
09-M017	11	2005-04-02 02:47:33	39.2	QTR	HRE	V..N
09-M017	11	2005-04-02 02:57:33	39.3	QTR	HRE	V..N
09-M017	11	2005-04-02 03:07:33	39.2	QTR	HRE	V..N
09-M017	11	2005-04-02 03:17:33	39.1	QTR	HRE	V..N
09-M017	11	2005-04-02 03:27:33	39.1	QTR	HRE	V..N
09-M017	11	2005-04-02 03:37:33	39.1	QTR	HRE	V..N
09-M017	11	2005-04-02 03:47:33	38.8	QTR	HRE	V..N
09-M017	11	2005-04-02 03:57:33	38.8	QTR	HRE	V..N
09-M017	11	2005-04-02 04:07:33	38.8	QTR	HRE	V..N
09-M017	11	2005-04-02 04:17:33	38.9	QTR	HRE	V..N
09-M017	11	2005-04-02 04:27:33	38.8	QTR	HRE	V..N
09-M017	11	2005-04-02 04:37:33	38.8	QTR	HRE	V..N
09-M017	11	2005-04-02 04:47:33	38.9	QTR	HRE	V..N
09-M017	11	2005-04-02 04:57:33	38.8	QTR	HRE	V..N
09-M017	11	2005-04-02 05:07:33	38.9	QTR	HRE	V..N
09-M017	11	2005-04-02 05:17:33	38.6	QTR	HRE	V..N
09-M017	11	2005-04-02 05:27:33	38.5	QTR	HRE	V..N
09-M017	11	2005-04-02 05:37:33	38.4	QTR	HRE	V..N
09-M017	11	2005-04-02 05:47:33	38.1	QTR	HRE	V..N
09-M017	11	2005-04-02 05:57:33	38.5	QTR	HRE	V..N
09-M017	11	2005-04-02 06:07:33	38.5	QTR	HRE	V..N
09-M017	11	2005-04-02 06:17:33	38.7	QTR	HRE	V..N
09-M017	11	2005-04-02 06:27:33	38.8	QTR	HRE	V..N
09-M017	11	2005-04-02 06:37:33	38.8	QTR	HRE	V..N
09-M017	11	2005-04-02 06:47:33	38.7	QTR	HRE	V..N
09-M017	11	2005-04-02 06:57:33	38.1	QTR	HRE	V..N
09-M017	11	2005-04-02 07:07:33	38	QTR	HRE	V..N
09-M017	11	2005-04-02 07:17:33	37.9	QTR	HRE	V..N
09-M017	11	2005-04-02 07:27:33	38	QTR	HRE	V..N
09-M017	11	2005-04-02 07:37:33	38.5	QTR	HRE	V..N
09-M017	11	2005-04-02 07:47:33	39	QTR	HRE	V..N
09-M017	11	2005-04-02 07:57:33	38.3	QTR	HRE	V..N
09-M017	11	2005-04-02 08:07:33	37.8	QTR	HRE	V..N
09-M017	11	2005-04-02 08:17:33	37.2	QTR	HRE	V..N
09-M017	11	2005-04-02 08:27:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-02 08:37:33	32.2	QTR	HRE	V..N
09-M017	11	2005-04-02 08:47:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-02 08:57:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-02 09:07:33	31.2	QTR	HRE	V..N
09-M017	11	2005-04-02 09:17:33	33.1	QTR	HRE	V..N
09-M017	11	2005-04-02 09:27:33	35.1	QTR	HRE	V..N
09-M017	11	2005-04-02 09:37:33	35.1	QTR	HRE	V..N
09-M017	11	2005-04-02 09:47:33	35.1	QTR	HRE	V..N
09-M017	11	2005-04-02 09:57:33	35	QTR	HRE	V..N
09-M017	11	2005-04-02 10:07:33	34.9	QTR	HRE	V..N
09-M017	11	2005-04-02 10:17:33	34.8	QTR	HRE	V..N
09-M017	11	2005-04-02 10:27:33	34.6	QTR	HRE	V..N
09-M017	11	2005-04-02 10:37:33	34.5	QTR	HRE	V..N
09-M017	11	2005-04-02 10:47:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-02 10:57:33	34.2	QTR	HRE	V..N
09-M017	11	2005-04-02 11:07:33	34	QTR	HRE	V..N
09-M017	11	2005-04-02 11:17:33	33.8	QTR	HRE	V..N
09-M017	11	2005-04-02 11:27:33	33.5	QTR	HRE	V..N
09-M017	11	2005-04-02 11:37:33	33.2	QTR	HRE	V..N
09-M017	11	2005-04-02 11:47:33	33.5	QTR	HRE	V..N
09-M017	11	2005-04-02 11:57:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-02 12:07:33	33.1	QTR	HRE	V..N
09-M017	11	2005-04-02 12:17:33	33	QTR	HRE	V..N
09-M017	11	2005-04-02 12:27:33	32.9	QTR	HRE	V..N
09-M017	11	2005-04-02 12:37:33	34.2	QTR	HRE	V..N
09-M017	11	2005-04-02 12:47:33	35	QTR	HRE	V..N
09-M017	11	2005-04-02 12:57:33	35	QTR	HRE	V..N
09-M017	11	2005-04-02 13:07:33	34.8	QTR	HRE	V..N
09-M017	11	2005-04-02 13:17:33	34.8	QTR	HRE	V..N
09-M017	11	2005-04-02 13:27:33	34.9	QTR	HRE	V..N
09-M017	11	2005-04-02 13:37:33	35.5	QTR	HRE	V..N
09-M017	11	2005-04-02 13:47:33	35.2	QTR	HRE	V..N
09-M017	11	2005-04-02 13:57:33	34.6	QTR	HRE	V..N
09-M017	11	2005-04-02 14:07:33	33.9	QTR	HRE	V..N
09-M017	11	2005-04-02 14:17:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-02 14:27:33	32.9	QTR	HRE	V..N
09-M017	11	2005-04-02 14:37:33	32.5	QTR	HRE	V..N
09-M017	11	2005-04-02 14:47:33	31.3	QTR	HRE	V..N
09-M017	11	2005-04-02 14:57:33	25.7	QTR	HRE	V..N
09-M017	11	2005-04-02 15:07:33	24.9	QTR	HRE	V..N
09-M017	11	2005-04-02 15:17:33	24.4	QTR	HRE	V..N
09-M017	11	2005-04-02 15:27:33	25	QTR	HRE	V..N
09-M017	11	2005-04-02 15:37:33	24.7	QTR	HRE	V..N
09-M017	11	2005-04-02 15:47:33	24.2	QTR	HRE	V..N
09-M017	11	2005-04-02 15:57:33	24.4	QTR	HRE	V..N
09-M017	11	2005-04-02 16:07:33	23.9	QTR	HRE	V..N
09-M017	11	2005-04-02 16:17:33	25.7	QTR	HRE	V..N
09-M017	11	2005-04-02 16:27:33	26.8	QTR	HRE	V..N
09-M017	11	2005-04-02 16:37:33	27.3	QTR	HRE	V..N
09-M017	11	2005-04-02 16:47:33	27.3	QTR	HRE	V..N
09-M017	11	2005-04-02 16:57:33	27.4	QTR	HRE	V..N
09-M017	11	2005-04-02 17:07:33	27.5	QTR	HRE	V..N
09-M017	11	2005-04-02 17:17:33	28.1	QTR	HRE	V..N
09-M017	11	2005-04-02 17:27:33	28.2	QTR	HRE	V..N
09-M017	11	2005-04-02 17:37:33	28.2	QTR	HRE	V..N
09-M017	11	2005-04-02 17:47:33	28.4	QTR	HRE	V..N
09-M017	11	2005-04-02 17:57:33	28.6	QTR	HRE	V..N
09-M017	11	2005-04-02 18:07:33	28.8	QTR	HRE	V..N
09-M017	11	2005-04-02 18:17:33	28.6	QTR	HRE	V..N
09-M017	11	2005-04-02 18:27:33	28.3	QTR	HRE	V..N
09-M017	11	2005-04-02 18:37:33	28.8	QTR	HRE	V..N
09-M017	11	2005-04-02 18:47:33	29	QTR	HRE	V..N
09-M017	11	2005-04-02 18:57:33	28.9	QTR	HRE	V..N
09-M017	11	2005-04-02 19:07:33	28.7	QTR	HRE	V..N
09-M017	11	2005-04-02 19:17:33	27	QTR	HRE	V..N
09-M017	11	2005-04-02 19:27:33	28.2	QTR	HRE	V..N
09-M017	11	2005-04-02 19:37:33	28.5	QTR	HRE	V..N
09-M017	11	2005-04-02 19:47:33	28.5	QTR	HRE	V..N
09-M017	11	2005-04-02 19:57:33	28.6	QTR	HRE	V..N
09-M017	11	2005-04-02 20:07:33	28.7	QTR	HRE	V..N
09-M017	11	2005-04-02 20:17:33	28.9	QTR	HRE	V..N
09-M017	11	2005-04-02 20:27:33	29	QTR	HRE	V..N
09-M017	11	2005-04-02 20:37:33	29.1	QTR	HRE	V..N
09-M017	11	2005-04-02 20:47:33	29.1	QTR	HRE	V..N
09-M017	11	2005-04-02 20:57:33	29.2	QTR	HRE	V..N
09-M017	11	2005-04-02 21:07:33	29.4	QTR	HRE	V..N
09-M017	11	2005-04-02 21:17:33	29.6	QTR	HRE	V..N
09-M017	11	2005-04-02 21:27:33	29.7	QTR	HRE	V..N
09-M017	11	2005-04-02 21:37:33	29.8	QTR	HRE	V..N
09-M017	11	2005-04-02 21:47:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-02 21:57:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-02 22:07:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-02 22:17:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-02 22:27:33	30	QTR	HRE	V..N
09-M017	11	2005-04-02 22:37:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-02 22:47:33	30.6	QTR	HRE	V..N
09-M017	11	2005-04-02 22:57:33	30.8	QTR	HRE	V..N
09-M017	11	2005-04-02 23:07:33	31.1	QTR	HRE	V..N
09-M017	11	2005-04-02 23:17:33	31.3	QTR	HRE	V..N
09-M017	11	2005-04-02 23:27:33	31.8	QTR	HRE	V..N
09-M017	11	2005-04-02 23:37:33	31.9	QTR	HRE	V..N
09-M017	11	2005-04-02 23:47:33	31.9	QTR	HRE	V..N
09-M017	11	2005-04-02 23:57:33	31.7	QTR	HRE	V..N
09-M017	11	2005-04-03 00:07:33	31.6	QTR	HRE	V..N
09-M017	11	2005-04-03 00:17:33	31.7	QTR	HRE	V..N
09-M017	11	2005-04-03 00:27:33	31.6	QTR	HRE	V..N
09-M017	11	2005-04-03 00:37:33	32	QTR	HRE	V..N
09-M017	11	2005-04-03 00:47:33	31.8	QTR	HRE	V..N
09-M017	11	2005-04-03 00:57:33	31.7	QTR	HRE	V..N
09-M017	11	2005-04-03 01:07:33	31.7	QTR	HRE	V..N
09-M017	11	2005-04-03 01:17:33	31.7	QTR	HRE	V..N
09-M017	11	2005-04-03 01:27:33	31.7	QTR	HRE	V..N
09-M017	11	2005-04-03 01:37:33	31.9	QTR	HRE	V..N
09-M017	11	2005-04-03 01:47:33	32.2	QTR	HRE	V..N
09-M017	11	2005-04-03 01:57:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-03 02:07:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-03 02:17:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-03 02:27:33	32.1	QTR	HRE	V..N
09-M017	11	2005-04-03 02:37:33	32	QTR	HRE	V..N
09-M017	11	2005-04-03 02:47:33	31.9	QTR	HRE	V..N
09-M017	11	2005-04-03 02:57:33	31.8	QTR	HRE	V..N
09-M017	11	2005-04-03 03:07:33	31.8	QTR	HRE	V..N
09-M017	11	2005-04-03 03:17:33	31.9	QTR	HRE	V..N
09-M017	11	2005-04-03 03:27:33	31.9	QTR	HRE	V..N
09-M017	11	2005-04-03 03:37:33	32.1	QTR	HRE	V..N
09-M017	11	2005-04-03 03:47:33	32.2	QTR	HRE	V..N
09-M017	11	2005-04-03 03:57:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-03 04:07:33	32.5	QTR	HRE	V..N
09-M017	11	2005-04-03 04:17:33	32.2	QTR	HRE	V..N
09-M017	11	2005-04-03 04:27:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-03 04:37:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-03 04:47:33	32.5	QTR	HRE	V..N
09-M017	11	2005-04-03 04:57:33	32.7	QTR	HRE	V..N
09-M017	11	2005-04-03 05:07:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-03 05:17:33	32.6	QTR	HRE	V..N
09-M017	11	2005-04-03 05:27:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-03 05:37:33	32.2	QTR	HRE	V..N
09-M017	11	2005-04-03 05:47:33	32.1	QTR	HRE	V..N
09-M017	11	2005-04-03 05:57:33	32.5	QTR	HRE	V..N
09-M017	11	2005-04-03 06:07:33	33	QTR	HRE	V..N
09-M017	11	2005-04-03 06:17:33	33.2	QTR	HRE	V..N
09-M017	11	2005-04-03 06:27:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-03 06:37:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-03 06:47:33	33.5	QTR	HRE	V..N
09-M017	11	2005-04-03 06:57:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-03 07:07:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-03 07:17:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-03 07:27:33	33.8	QTR	HRE	V..N
09-M017	11	2005-04-03 07:37:33	33.9	QTR	HRE	V..N
09-M017	11	2005-04-03 07:47:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-03 07:57:33	33.8	QTR	HRE	V..N
09-M017	11	2005-04-03 08:07:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-03 08:17:33	32.6	QTR	HRE	V..N
09-M017	11	2005-04-03 08:27:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-03 08:37:33	33.7	QTR	HRE	V..N
09-M017	11	2005-04-03 08:47:33	32.9	QTR	HRE	V..N
09-M017	11	2005-04-03 08:57:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-03 09:07:33	31.9	QTR	HRE	V..N
09-M017	11	2005-04-03 09:17:33	31.7	QTR	HRE	V..N
09-M017	11	2005-04-03 09:27:33	31.1	QTR	HRE	V..N
09-M017	11	2005-04-03 09:37:33	26.6	QTR	HRE	V..N
09-M017	11	2005-04-03 09:47:33	24.2	QTR	HRE	V..N
09-M017	11	2005-04-03 09:57:33	24.4	QTR	HRE	V..N
09-M017	11	2005-04-03 10:07:33	26.4	QTR	HRE	V..N
09-M017	11	2005-04-03 10:17:33	25.4	QTR	HRE	V..N
09-M017	11	2005-04-03 10:27:33	24.9	QTR	HRE	V..N
09-M017	11	2005-04-03 10:37:33	24.8	QTR	HRE	V..N
09-M017	11	2005-04-03 10:47:33	24.3	QTR	HRE	V..N
09-M017	11	2005-04-03 10:57:33	24.4	QTR	HRE	V..N
09-M017	11	2005-04-03 11:07:33	23.6	QTR	HRE	V..N
09-M017	11	2005-04-03 11:17:33	23.3	QTR	HRE	V..N
09-M017	11	2005-04-03 11:27:33	24	QTR	HRE	V..N
09-M017	11	2005-04-03 11:37:33	24.7	QTR	HRE	V..N
09-M017	11	2005-04-03 11:47:33	25	QTR	HRE	V..N
09-M017	11	2005-04-03 11:57:33	24.7	QTR	HRE	V..N
09-M017	11	2005-04-03 12:07:33	23.7	QTR	HRE	V..N
09-M017	11	2005-04-03 12:17:33	23.6	QTR	HRE	V..N
09-M017	11	2005-04-03 12:27:33	23.6	QTR	HRE	V..N
09-M017	11	2005-04-03 12:37:33	23.1	QTR	HRE	V..N
09-M017	11	2005-04-03 12:47:33	22.8	QTR	HRE	V..N
09-M017	11	2005-04-03 12:57:33	23.2	QTR	HRE	V..N
09-M017	11	2005-04-03 13:07:33	23.5	QTR	HRE	V..N
09-M017	11	2005-04-03 13:17:33	23.6	QTR	HRE	V..N
09-M017	11	2005-04-03 13:27:33	23.5	QTR	HRE	V..N
09-M017	11	2005-04-03 13:37:33	23.5	QTR	HRE	V..N
09-M017	11	2005-04-03 13:47:33	23.6	QTR	HRE	V..N
09-M017	11	2005-04-03 13:57:33	22.5	QTR	HRE	V..N
09-M017	11	2005-04-03 14:07:33	22.3	QTR	HRE	V..N
09-M017	11	2005-04-03 14:17:33	22.3	QTR	HRE	V..N
09-M017	11	2005-04-03 14:27:33	22.3	QTR	HRE	V..N
09-M017	11	2005-04-03 14:37:33	22.4	QTR	HRE	V..N
09-M017	11	2005-04-03 14:47:33	23.1	QTR	HRE	V..N
09-M017	11	2005-04-03 14:57:33	22.9	QTR	HRE	V..N
09-M017	11	2005-04-03 15:07:33	23.2	QTR	HRE	V..N
09-M017	11	2005-04-03 15:17:33	23.8	QTR	HRE	V..N
09-M017	11	2005-04-03 15:27:33	23.8	QTR	HRE	V..N
09-M017	11	2005-04-03 15:37:33	24.9	QTR	HRE	V..N
09-M017	11	2005-04-03 15:47:33	24.8	QTR	HRE	V..N
09-M017	11	2005-04-03 15:57:33	24.8	QTR	HRE	V..N
09-M017	11	2005-04-03 16:07:33	24.7	QTR	HRE	V..N
09-M017	11	2005-04-03 16:17:33	24.7	QTR	HRE	V..N
09-M017	11	2005-04-03 16:27:33	24.8	QTR	HRE	V..N
09-M017	11	2005-04-03 16:37:33	24.8	QTR	HRE	V..N
09-M017	11	2005-04-03 16:47:33	25	QTR	HRE	V..N
09-M017	11	2005-04-03 16:57:33	25	QTR	HRE	V..N
09-M017	11	2005-04-03 17:07:33	25.2	QTR	HRE	V..N
09-M017	11	2005-04-03 17:17:33	25.4	QTR	HRE	V..N
09-M017	11	2005-04-03 17:27:33	25.6	QTR	HRE	V..N
09-M017	11	2005-04-03 17:37:33	25.8	QTR	HRE	V..N
09-M017	11	2005-04-03 17:47:33	26	QTR	HRE	V..N
09-M017	11	2005-04-03 17:57:33	26.5	QTR	HRE	V..N
09-M017	11	2005-04-03 18:07:33	26.9	QTR	HRE	V..N
09-M017	11	2005-04-03 18:17:33	27.2	QTR	HRE	V..N
09-M017	11	2005-04-03 18:27:33	27.6	QTR	HRE	V..N
09-M017	11	2005-04-03 18:37:33	27.8	QTR	HRE	V..N
09-M017	11	2005-04-03 18:47:33	27.9	QTR	HRE	V..N
09-M017	11	2005-04-03 18:57:33	27.7	QTR	HRE	V..N
09-M017	11	2005-04-03 19:07:33	27.6	QTR	HRE	V..N
09-M017	11	2005-04-03 19:17:33	27	QTR	HRE	V..N
09-M017	11	2005-04-03 19:27:33	27.2	QTR	HRE	V..N
09-M017	11	2005-04-03 19:37:33	27.3	QTR	HRE	V..N
09-M017	11	2005-04-03 19:47:33	27.3	QTR	HRE	V..N
09-M017	11	2005-04-03 19:57:33	27.5	QTR	HRE	V..N
09-M017	11	2005-04-03 20:07:33	27.9	QTR	HRE	V..N
09-M017	11	2005-04-03 20:17:33	28.5	QTR	HRE	V..N
09-M017	11	2005-04-03 20:27:33	28.7	QTR	HRE	V..N
09-M017	11	2005-04-03 20:37:33	28.7	QTR	HRE	V..N
09-M017	11	2005-04-03 20:47:33	28.8	QTR	HRE	V..N
09-M017	11	2005-04-03 20:57:33	28.7	QTR	HRE	V..N
09-M017	11	2005-04-03 21:07:33	28.8	QTR	HRE	V..N
09-M017	11	2005-04-03 21:17:33	29.1	QTR	HRE	V..N
09-M017	11	2005-04-03 21:27:33	29.5	QTR	HRE	V..N
09-M017	11	2005-04-03 21:37:33	29.8	QTR	HRE	V..N
09-M017	11	2005-04-03 21:47:33	30	QTR	HRE	V..N
09-M017	11	2005-04-03 21:57:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-03 22:07:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-03 22:17:33	30.3	QTR	HRE	V..N
09-M017	11	2005-04-03 22:27:33	31.5	QTR	HRE	V..N
09-M017	11	2005-04-03 22:37:33	32.7	QTR	HRE	V..N
09-M017	11	2005-04-03 22:47:33	32.7	QTR	HRE	V..N
09-M017	11	2005-04-03 22:57:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-03 23:07:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-03 23:17:33	32.6	QTR	HRE	V..N
09-M017	11	2005-04-03 23:27:33	33.1	QTR	HRE	V..N
09-M017	11	2005-04-03 23:37:33	33.1	QTR	HRE	V..N
09-M017	11	2005-04-03 23:47:33	33.1	QTR	HRE	V..N
09-M017	11	2005-04-03 23:57:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-04 00:07:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-04 00:17:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-04 00:27:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-04 00:37:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-04 00:47:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-04 00:57:33	33.7	QTR	HRE	V..N
09-M017	11	2005-04-04 01:07:33	33.8	QTR	HRE	V..N
09-M017	11	2005-04-04 01:17:33	33.9	QTR	HRE	V..N
09-M017	11	2005-04-04 01:27:33	34.2	QTR	HRE	V..N
09-M017	11	2005-04-04 01:37:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-04 01:47:33	34	QTR	HRE	V..N
09-M017	11	2005-04-04 01:57:33	34	QTR	HRE	V..N
09-M017	11	2005-04-04 02:07:33	33.9	QTR	HRE	V..N
09-M017	11	2005-04-04 02:17:33	33.8	QTR	HRE	V..N
09-M017	11	2005-04-04 02:27:33	33.8	QTR	HRE	V..N
09-M017	11	2005-04-04 02:37:33	33.5	QTR	HRE	V..N
09-M017	11	2005-04-04 02:47:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-04 02:57:33	33.5	QTR	HRE	V..N
09-M017	11	2005-04-04 03:07:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-04 03:17:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-04 03:27:33	33.5	QTR	HRE	V..N
09-M017	11	2005-04-04 03:37:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-04 03:47:33	33.5	QTR	HRE	V..N
09-M017	11	2005-04-04 03:57:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-04 04:07:33	33.5	QTR	HRE	V..N
09-M017	11	2005-04-04 04:17:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-04 04:27:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-04 04:37:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-04 04:47:33	33.7	QTR	HRE	V..N
09-M017	11	2005-04-04 04:57:33	33.5	QTR	HRE	V..N
09-M017	11	2005-04-04 05:07:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-04 05:17:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-04 05:27:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-04 05:37:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-04 05:47:33	34	QTR	HRE	V..N
09-M017	11	2005-04-04 05:57:33	34.2	QTR	HRE	V..N
09-M017	11	2005-04-04 06:07:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-04 06:17:33	34.5	QTR	HRE	V..N
09-M017	11	2005-04-04 06:27:33	34.4	QTR	HRE	V..N
09-M017	11	2005-04-04 06:37:33	34.2	QTR	HRE	V..N
09-M017	11	2005-04-04 06:47:33	33.9	QTR	HRE	V..N
09-M017	11	2005-04-04 06:57:33	33.7	QTR	HRE	V..N
09-M017	11	2005-04-04 07:07:33	34	QTR	HRE	V..N
09-M017	11	2005-04-04 07:17:33	34.1	QTR	HRE	V..N
09-M017	11	2005-04-04 07:27:33	34.1	QTR	HRE	V..N
09-M017	11	2005-04-04 07:37:33	33.9	QTR	HRE	V..N
09-M017	11	2005-04-04 07:47:33	33.8	QTR	HRE	V..N
09-M017	11	2005-04-04 07:57:33	33.7	QTR	HRE	V..N
09-M017	11	2005-04-04 08:07:33	33.7	QTR	HRE	V..N
09-M017	11	2005-04-04 08:17:33	29.4	QTR	HRE	V..N
09-M017	11	2005-04-04 08:27:33	24.7	QTR	HRE	V..N
09-M017	11	2005-04-04 08:37:33	26.7	QTR	HRE	V..N
09-M017	11	2005-04-04 08:47:33	32	QTR	HRE	V..N
09-M017	11	2005-04-04 08:57:33	32.9	QTR	HRE	V..N
09-M017	11	2005-04-04 09:07:33	33.2	QTR	HRE	V..N
09-M017	11	2005-04-04 09:17:33	33.2	QTR	HRE	V..N
09-M017	11	2005-04-04 09:27:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-04 09:37:33	32.8	QTR	HRE	V..N
09-M017	11	2005-04-04 09:47:33	32.6	QTR	HRE	V..N
09-M017	11	2005-04-04 09:57:33	32.5	QTR	HRE	V..N
09-M017	11	2005-04-04 10:07:33	32.1	QTR	HRE	V..N
09-M017	11	2005-04-04 10:17:33	31	QTR	HRE	V..N
09-M017	11	2005-04-04 10:27:33	28.8	QTR	HRE	V..N
09-M017	11	2005-04-04 10:37:33	28.4	QTR	HRE	V..N
09-M017	11	2005-04-04 10:47:33	29.2	QTR	HRE	V..N
09-M017	11	2005-04-04 10:57:33	29	QTR	HRE	V..N
09-M017	11	2005-04-04 11:07:33	29.4	QTR	HRE	V..N
09-M017	11	2005-04-04 11:17:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-04 11:27:33	28.4	QTR	HRE	V..N
09-M017	11	2005-04-04 11:37:33	26.4	QTR	HRE	V..N
09-M017	11	2005-04-04 11:47:33	24.2	QTR	HRE	V..N
09-M017	11	2005-04-04 11:57:33	21.5	QTR	HRE	V..N
09-M017	11	2005-04-04 12:07:33	21.2	QTR	HRE	V..N
09-M017	11	2005-04-04 12:17:33	22.9	QTR	HRE	V..N
09-M017	11	2005-04-04 12:27:33	22.5	QTR	HRE	V..N
09-M017	11	2005-04-04 12:37:33	22.1	QTR	HRE	V..N
09-M017	11	2005-04-04 12:47:33	23.3	QTR	HRE	V..N
09-M017	11	2005-04-04 12:57:33	22.6	QTR	HRE	V..N
09-M017	11	2005-04-04 13:07:33	22.5	QTR	HRE	V..N
09-M017	11	2005-04-04 13:17:33	22.7	QTR	HRE	V..N
09-M017	11	2005-04-04 13:27:33	23.1	QTR	HRE	V..N
09-M017	11	2005-04-04 13:37:33	22.9	QTR	HRE	V..N
09-M017	11	2005-04-04 13:47:33	21	QTR	HRE	V..N
09-M017	11	2005-04-04 13:57:33	21.1	QTR	HRE	V..N
09-M017	11	2005-04-04 14:07:33	20.8	QTR	HRE	V..N
09-M017	11	2005-04-04 14:17:33	20.2	QTR	HRE	V..N
09-M017	11	2005-04-04 14:27:33	19.9	QTR	HRE	V..N
09-M017	11	2005-04-04 14:37:33	20.7	QTR	HRE	V..N
09-M017	11	2005-04-04 14:47:33	21.1	QTR	HRE	V..N
09-M017	11	2005-04-04 14:57:33	21.2	QTR	HRE	V..N
09-M017	11	2005-04-04 15:07:33	21.4	QTR	HRE	V..N
09-M017	11	2005-04-04 15:17:33	20.7	QTR	HRE	V..N
09-M017	11	2005-04-04 15:27:33	20.8	QTR	HRE	V..N
09-M017	11	2005-04-04 15:37:33	21.4	QTR	HRE	V..N
09-M017	11	2005-04-04 15:47:33	21.2	QTR	HRE	V..N
09-M017	11	2005-04-04 15:57:33	21.8	QTR	HRE	V..N
09-M017	11	2005-04-04 16:07:33	20	QTR	HRE	V..N
09-M017	11	2005-04-04 16:17:33	21.1	QTR	HRE	V..N
09-M017	11	2005-04-04 16:27:33	23.1	QTR	HRE	V..N
09-M017	11	2005-04-04 16:37:33	23	QTR	HRE	V..N
09-M017	11	2005-04-04 16:47:33	23.3	QTR	HRE	V..N
09-M017	11	2005-04-04 16:57:33	24.2	QTR	HRE	V..N
09-M017	11	2005-04-04 17:07:33	24.7	QTR	HRE	V..N
09-M017	11	2005-04-04 17:17:33	25	QTR	HRE	V..N
09-M017	11	2005-04-04 17:27:33	25.3	QTR	HRE	V..N
09-M017	11	2005-04-04 17:37:33	25.5	QTR	HRE	V..N
09-M017	11	2005-04-04 17:47:33	25.7	QTR	HRE	V..N
09-M017	11	2005-04-04 17:57:33	25.9	QTR	HRE	V..N
09-M017	11	2005-04-04 18:07:33	26.6	QTR	HRE	V..N
09-M017	11	2005-04-04 18:17:33	27.2	QTR	HRE	V..N
09-M017	11	2005-04-04 18:27:33	27.5	QTR	HRE	V..N
09-M017	11	2005-04-04 18:37:33	27.5	QTR	HRE	V..N
09-M017	11	2005-04-04 18:47:33	27.5	QTR	HRE	V..N
09-M017	11	2005-04-04 18:57:33	27.4	QTR	HRE	V..N
09-M017	11	2005-04-04 19:07:33	27.6	QTR	HRE	V..N
09-M017	11	2005-04-04 19:17:33	27.8	QTR	HRE	V..N
09-M017	11	2005-04-04 19:27:33	28.6	QTR	HRE	V..N
09-M017	11	2005-04-04 19:37:33	29.5	QTR	HRE	V..N
09-M017	11	2005-04-04 19:47:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-04 19:57:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-04 20:07:33	30	QTR	HRE	V..N
09-M017	11	2005-04-04 20:17:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-04 20:27:33	30.2	QTR	HRE	V..N
09-M017	11	2005-04-04 20:37:33	30.8	QTR	HRE	V..N
09-M017	11	2005-04-04 20:47:33	30.9	QTR	HRE	V..N
09-M017	11	2005-04-04 20:57:33	30.8	QTR	HRE	V..N
09-M017	11	2005-04-04 21:07:33	30.6	QTR	HRE	V..N
09-M017	11	2005-04-04 21:17:33	30.4	QTR	HRE	V..N
09-M017	11	2005-04-04 21:27:33	30.2	QTR	HRE	V..N
09-M017	11	2005-04-04 21:37:33	30.3	QTR	HRE	V..N
09-M017	11	2005-04-04 21:47:33	30.2	QTR	HRE	V..N
09-M017	11	2005-04-04 21:57:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-04 22:07:33	29.8	QTR	HRE	V..N
09-M017	11	2005-04-04 22:17:33	29.8	QTR	HRE	V..N
09-M017	11	2005-04-04 22:27:33	30.2	QTR	HRE	V..N
09-M017	11	2005-04-04 22:37:33	30.6	QTR	HRE	V..N
09-M017	11	2005-04-04 22:47:33	30.8	QTR	HRE	V..N
09-M017	11	2005-04-04 22:57:33	31.1	QTR	HRE	V..N
09-M017	11	2005-04-04 23:07:33	31.2	QTR	HRE	V..N
09-M017	11	2005-04-04 23:17:33	31.7	QTR	HRE	V..N
09-M017	11	2005-04-04 23:27:33	31.4	QTR	HRE	V..N
09-M017	11	2005-04-04 23:37:33	31.2	QTR	HRE	V..N
09-M017	11	2005-04-04 23:47:33	31.1	QTR	HRE	V..N
09-M017	11	2005-04-04 23:57:33	31.1	QTR	HRE	V..N
09-M017	11	2005-04-05 00:07:33	31	QTR	HRE	V..N
09-M017	11	2005-04-05 00:17:33	30.9	QTR	HRE	V..N
09-M017	11	2005-04-05 00:27:33	30.9	QTR	HRE	V..N
09-M017	11	2005-04-05 00:37:33	31	QTR	HRE	V..N
09-M017	11	2005-04-05 00:47:33	31	QTR	HRE	V..N
09-M017	11	2005-04-05 00:57:33	31.1	QTR	HRE	V..N
09-M017	11	2005-04-05 01:07:33	31.3	QTR	HRE	V..N
09-M017	11	2005-04-05 01:17:33	31.4	QTR	HRE	V..N
09-M017	11	2005-04-05 01:27:33	31.5	QTR	HRE	V..N
09-M017	11	2005-04-05 01:37:33	31.7	QTR	HRE	V..N
09-M017	11	2005-04-05 01:47:33	31.9	QTR	HRE	V..N
09-M017	11	2005-04-05 01:57:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-05 02:07:33	32.5	QTR	HRE	V..N
09-M017	11	2005-04-05 02:17:33	32.6	QTR	HRE	V..N
09-M017	11	2005-04-05 02:27:33	32.6	QTR	HRE	V..N
09-M017	11	2005-04-05 02:37:33	32.6	QTR	HRE	V..N
09-M017	11	2005-04-05 02:47:33	32.6	QTR	HRE	V..N
09-M017	11	2005-04-05 02:57:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-05 03:07:33	32.2	QTR	HRE	V..N
09-M017	11	2005-04-05 03:17:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-05 03:27:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-05 03:37:33	32.5	QTR	HRE	V..N
09-M017	11	2005-04-05 03:47:33	32.7	QTR	HRE	V..N
09-M017	11	2005-04-05 03:57:33	33	QTR	HRE	V..N
09-M017	11	2005-04-05 04:07:33	32.9	QTR	HRE	V..N
09-M017	11	2005-04-05 04:17:33	32.8	QTR	HRE	V..N
09-M017	11	2005-04-05 04:27:33	32.8	QTR	HRE	V..N
09-M017	11	2005-04-05 04:37:33	32.7	QTR	HRE	V..N
09-M017	11	2005-04-05 04:47:33	32.8	QTR	HRE	V..N
09-M017	11	2005-04-05 04:57:33	32.8	QTR	HRE	V..N
09-M017	11	2005-04-05 05:07:33	32.9	QTR	HRE	V..N
09-M017	11	2005-04-05 05:17:33	33.1	QTR	HRE	V..N
09-M017	11	2005-04-05 05:27:33	33.2	QTR	HRE	V..N
09-M017	11	2005-04-05 05:37:33	33.2	QTR	HRE	V..N
09-M017	11	2005-04-05 05:47:33	33.1	QTR	HRE	V..N
09-M017	11	2005-04-05 05:57:33	33	QTR	HRE	V..N
09-M017	11	2005-04-05 06:07:33	32.9	QTR	HRE	V..N
09-M017	11	2005-04-05 06:17:33	32.9	QTR	HRE	V..N
09-M017	11	2005-04-05 06:27:33	33	QTR	HRE	V..N
09-M017	11	2005-04-05 06:37:33	33	QTR	HRE	V..N
09-M017	11	2005-04-05 06:47:33	33.1	QTR	HRE	V..N
09-M017	11	2005-04-05 06:57:33	33.2	QTR	HRE	V..N
09-M017	11	2005-04-05 07:07:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-05 07:17:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-05 07:27:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-05 07:37:33	33.2	QTR	HRE	V..N
09-M017	11	2005-04-05 07:47:33	32.8	QTR	HRE	V..N
09-M017	11	2005-04-05 07:57:33	33.3	QTR	HRE	V..N
09-M017	11	2005-04-05 08:07:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-05 08:17:33	32.7	QTR	HRE	V..N
09-M017	11	2005-04-05 08:27:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-05 08:37:33	31.7	QTR	HRE	V..N
09-M017	11	2005-04-05 08:47:33	28.1	QTR	HRE	V..N
09-M017	11	2005-04-05 08:57:33	28.7	QTR	HRE	V..N
09-M017	11	2005-04-05 09:07:33	28.5	QTR	HRE	V..N
09-M017	11	2005-04-05 09:17:33	30.8	QTR	HRE	V..N
09-M017	11	2005-04-05 09:27:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-05 09:37:33	32.1	QTR	HRE	V..N
09-M017	11	2005-04-05 09:47:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-05 09:57:33	32.6	QTR	HRE	V..N
09-M017	11	2005-04-05 10:07:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-05 10:17:33	32.1	QTR	HRE	V..N
09-M017	11	2005-04-05 10:27:33	31.9	QTR	HRE	V..N
09-M017	11	2005-04-05 10:37:33	31.9	QTR	HRE	V..N
09-M017	11	2005-04-05 10:47:33	32	QTR	HRE	V..N
09-M017	11	2005-04-05 10:57:33	32.1	QTR	HRE	V..N
09-M017	11	2005-04-05 11:07:33	32.2	QTR	HRE	V..N
09-M017	11	2005-04-05 11:17:33	32.1	QTR	HRE	V..N
09-M017	11	2005-04-05 11:27:33	32	QTR	HRE	V..N
09-M017	11	2005-04-05 11:37:33	31.8	QTR	HRE	V..N
09-M017	11	2005-04-05 11:47:33	28.2	QTR	HRE	V..N
09-M017	11	2005-04-05 11:57:33	25	QTR	HRE	V..N
09-M017	11	2005-04-05 12:07:33	24.1	QTR	HRE	V..N
09-M017	11	2005-04-05 12:17:33	24.3	QTR	HRE	V..N
09-M017	11	2005-04-05 12:27:33	23.7	QTR	HRE	V..N
09-M017	11	2005-04-05 12:37:33	24.1	QTR	HRE	V..N
09-M017	11	2005-04-05 12:47:33	23.7	QTR	HRE	V..N
09-M017	11	2005-04-05 12:57:33	23.7	QTR	HRE	V..N
09-M017	11	2005-04-05 13:07:33	22	QTR	HRE	V..N
09-M017	11	2005-04-05 13:17:33	22.2	QTR	HRE	V..N
09-M017	11	2005-04-05 13:27:33	21.5	QTR	HRE	V..N
09-M017	11	2005-04-05 13:37:33	22.3	QTR	HRE	V..N
09-M017	11	2005-04-05 13:47:33	21.8	QTR	HRE	V..N
09-M017	11	2005-04-05 13:57:33	22.9	QTR	HRE	V..N
09-M017	11	2005-04-05 14:07:33	24.4	QTR	HRE	V..N
09-M017	11	2005-04-05 14:17:33	23.6	QTR	HRE	V..N
09-M017	11	2005-04-05 14:27:33	24.4	QTR	HRE	V..N
09-M017	11	2005-04-05 14:37:33	26.2	QTR	HRE	V..N
09-M017	11	2005-04-05 14:47:33	26	QTR	HRE	V..N
09-M017	11	2005-04-05 14:57:33	25.8	QTR	HRE	V..N
09-M017	11	2005-04-05 15:07:33	25.8	QTR	HRE	V..N
09-M017	11	2005-04-05 15:17:33	25.9	QTR	HRE	V..N
09-M017	11	2005-04-05 15:27:33	26.1	QTR	HRE	V..N
09-M017	11	2005-04-05 15:37:33	26.2	QTR	HRE	V..N
09-M017	11	2005-04-05 15:47:33	26.4	QTR	HRE	V..N
09-M017	11	2005-04-05 15:57:33	26.4	QTR	HRE	V..N
09-M017	11	2005-04-05 16:07:33	24.1	QTR	HRE	V..N
09-M017	11	2005-04-05 16:17:33	23	QTR	HRE	V..N
09-M017	11	2005-04-05 16:27:33	22	QTR	HRE	V..N
09-M017	11	2005-04-05 16:37:33	22.1	QTR	HRE	V..N
09-M017	11	2005-04-05 16:47:33	23.5	QTR	HRE	V..N
09-M017	11	2005-04-05 16:57:33	24.5	QTR	HRE	V..N
09-M017	11	2005-04-05 17:07:33	24.8	QTR	HRE	V..N
09-M017	11	2005-04-05 17:17:33	25.5	QTR	HRE	V..N
09-M017	11	2005-04-05 17:27:33	25.6	QTR	HRE	V..N
09-M017	11	2005-04-05 17:37:33	25.9	QTR	HRE	V..N
09-M017	11	2005-04-05 17:47:33	26.2	QTR	HRE	V..N
09-M017	11	2005-04-05 17:57:33	26.5	QTR	HRE	V..N
09-M017	11	2005-04-05 18:07:33	27	QTR	HRE	V..N
09-M017	11	2005-04-05 18:17:33	27.3	QTR	HRE	V..N
09-M017	11	2005-04-05 18:27:33	27.5	QTR	HRE	V..N
09-M017	11	2005-04-05 18:37:33	27.6	QTR	HRE	V..N
09-M017	11	2005-04-05 18:47:33	28	QTR	HRE	V..N
09-M017	11	2005-04-05 18:57:33	28.2	QTR	HRE	V..N
09-M017	11	2005-04-05 19:07:33	28.4	QTR	HRE	V..N
09-M017	11	2005-04-05 19:17:33	28.6	QTR	HRE	V..N
09-M017	11	2005-04-05 19:27:33	29.1	QTR	HRE	V..N
09-M017	11	2005-04-05 19:37:33	29.6	QTR	HRE	V..N
09-M017	11	2005-04-05 19:47:33	30.1	QTR	HRE	V..N
09-M017	11	2005-04-05 19:57:33	30.3	QTR	HRE	V..N
09-M017	11	2005-04-05 20:07:33	30.5	QTR	HRE	V..N
09-M017	11	2005-04-05 20:17:33	30.6	QTR	HRE	V..N
09-M017	11	2005-04-05 20:27:33	31	QTR	HRE	V..N
09-M017	11	2005-04-05 20:37:33	31.3	QTR	HRE	V..N
09-M017	11	2005-04-05 20:47:33	31.5	QTR	HRE	V..N
09-M017	11	2005-04-05 20:57:33	31.7	QTR	HRE	V..N
09-M017	11	2005-04-05 21:07:33	31.9	QTR	HRE	V..N
09-M017	11	2005-04-05 21:17:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-05 21:27:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-05 21:37:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-05 21:47:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-05 21:57:33	32.9	QTR	HRE	V..N
09-M017	11	2005-04-05 22:07:33	32.9	QTR	HRE	V..N
09-M017	11	2005-04-05 22:17:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-05 22:27:33	33.6	QTR	HRE	V..N
09-M017	11	2005-04-05 22:37:33	34	QTR	HRE	V..N
09-M017	11	2005-04-05 22:47:33	34.5	QTR	HRE	V..N
09-M017	11	2005-04-05 22:57:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-05 23:07:33	34.5	QTR	HRE	V..N
09-M017	11	2005-04-05 23:17:33	34.7	QTR	HRE	V..N
09-M017	11	2005-04-05 23:27:33	35	QTR	HRE	V..N
09-M017	11	2005-04-05 23:37:33	35.1	QTR	HRE	V..N
09-M017	11	2005-04-05 23:47:33	35.2	QTR	HRE	V..N
09-M017	11	2005-04-05 23:57:33	35.3	QTR	HRE	V..N
09-M017	11	2005-04-06 00:07:33	35.5	QTR	HRE	V..N
09-M017	11	2005-04-06 00:17:33	35.9	QTR	HRE	V..N
09-M017	11	2005-04-06 00:27:33	36.2	QTR	HRE	V..N
09-M017	11	2005-04-06 00:37:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-06 00:47:33	36.7	QTR	HRE	V..N
09-M017	11	2005-04-06 00:57:33	36.7	QTR	HRE	V..N
09-M017	11	2005-04-06 01:07:33	36.6	QTR	HRE	V..N
09-M017	11	2005-04-06 01:17:33	36.7	QTR	HRE	V..N
09-M017	11	2005-04-06 01:27:33	36.8	QTR	HRE	V..N
09-M017	11	2005-04-06 01:37:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-06 01:47:33	37.5	QTR	HRE	V..N
09-M017	11	2005-04-06 01:57:33	37.8	QTR	HRE	V..N
09-M017	11	2005-04-06 02:07:33	37.9	QTR	HRE	V..N
09-M017	11	2005-04-06 02:17:33	37.9	QTR	HRE	V..N
09-M017	11	2005-04-06 02:27:33	37.8	QTR	HRE	V..N
09-M017	11	2005-04-06 02:37:33	37.7	QTR	HRE	V..N
09-M017	11	2005-04-06 02:47:33	37.7	QTR	HRE	V..N
09-M017	11	2005-04-06 02:57:33	37.7	QTR	HRE	V..N
09-M017	11	2005-04-06 03:07:33	37.8	QTR	HRE	V..N
09-M017	11	2005-04-06 03:17:33	38	QTR	HRE	V..N
09-M017	11	2005-04-06 03:27:33	38.2	QTR	HRE	V..N
09-M017	11	2005-04-06 03:37:33	38.3	QTR	HRE	V..N
09-M017	11	2005-04-06 03:47:33	38.3	QTR	HRE	V..N
09-M017	11	2005-04-06 03:57:33	38.2	QTR	HRE	V..N
09-M017	11	2005-04-06 04:07:33	38.1	QTR	HRE	V..N
09-M017	11	2005-04-06 04:17:33	37.9	QTR	HRE	V..N
09-M017	11	2005-04-06 04:27:33	37.7	QTR	HRE	V..N
09-M017	11	2005-04-06 04:37:33	37.7	QTR	HRE	V..N
09-M017	11	2005-04-06 04:47:33	37.8	QTR	HRE	V..N
09-M017	11	2005-04-06 04:57:33	38.4	QTR	HRE	V..N
09-M017	11	2005-04-06 05:07:33	38.2	QTR	HRE	V..N
09-M017	11	2005-04-06 05:17:33	37.8	QTR	HRE	V..N
09-M017	11	2005-04-06 05:27:33	38.3	QTR	HRE	V..N
09-M017	11	2005-04-06 05:37:33	38.4	QTR	HRE	V..N
09-M017	11	2005-04-06 05:47:33	37.9	QTR	HRE	V..N
09-M017	11	2005-04-06 05:57:33	37.8	QTR	HRE	V..N
09-M017	11	2005-04-06 06:07:33	37.6	QTR	HRE	V..N
09-M017	11	2005-04-06 06:17:33	37.3	QTR	HRE	V..N
09-M017	11	2005-04-06 06:27:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-06 06:37:33	36.8	QTR	HRE	V..N
09-M017	11	2005-04-06 06:47:33	36.6	QTR	HRE	V..N
09-M017	11	2005-04-06 06:57:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-06 07:07:33	36.4	QTR	HRE	V..N
09-M017	11	2005-04-06 07:17:33	36.1	QTR	HRE	V..N
09-M017	11	2005-04-06 07:27:33	36	QTR	HRE	V..N
09-M017	11	2005-04-06 07:37:33	35.8	QTR	HRE	V..N
09-M017	11	2005-04-06 07:47:33	36	QTR	HRE	V..N
09-M017	11	2005-04-06 07:57:33	35.4	QTR	HRE	V..N
09-M017	11	2005-04-06 08:07:33	34.8	QTR	HRE	V..N
09-M017	11	2005-04-06 08:17:33	32.5	QTR	HRE	V..N
09-M017	11	2005-04-06 08:27:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-06 08:37:33	33	QTR	HRE	V..N
09-M017	11	2005-04-06 08:47:33	34	QTR	HRE	V..N
09-M017	11	2005-04-06 08:57:33	35.3	QTR	HRE	V..N
09-M017	11	2005-04-06 09:07:33	36.2	QTR	HRE	V..N
09-M017	11	2005-04-06 09:17:33	37.7	QTR	HRE	V..N
09-M017	11	2005-04-06 09:27:33	37.2	QTR	HRE	V..N
09-M017	11	2005-04-06 09:37:33	36.9	QTR	HRE	V..N
09-M017	11	2005-04-06 09:47:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-06 09:57:33	36	QTR	HRE	V..N
09-M017	11	2005-04-06 10:07:33	35.6	QTR	HRE	V..N
09-M017	11	2005-04-06 10:17:33	35.2	QTR	HRE	V..N
09-M017	11	2005-04-06 10:27:33	35.1	QTR	HRE	V..N
09-M017	11	2005-04-06 10:37:33	35.3	QTR	HRE	V..N
09-M017	11	2005-04-06 10:47:33	35.1	QTR	HRE	V..N
09-M017	11	2005-04-06 10:57:33	35.7	QTR	HRE	V..N
09-M017	11	2005-04-06 11:07:33	36.8	QTR	HRE	V..N
09-M017	11	2005-04-06 11:17:33	35.1	QTR	HRE	V..N
09-M017	11	2005-04-06 11:27:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-06 11:37:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-06 11:47:33	34.1	QTR	HRE	V..N
09-M017	11	2005-04-06 11:57:33	34.1	QTR	HRE	V..N
09-M017	11	2005-04-06 12:07:33	33.9	QTR	HRE	V..N
09-M017	11	2005-04-06 12:17:33	34	QTR	HRE	V..N
09-M017	11	2005-04-06 12:27:33	34	QTR	HRE	V..N
09-M017	11	2005-04-06 12:37:33	33.7	QTR	HRE	V..N
09-M017	11	2005-04-06 12:47:33	32.7	QTR	HRE	V..N
09-M017	11	2005-04-06 12:57:33	32.7	QTR	HRE	V..N
09-M017	11	2005-04-06 13:07:33	32.1	QTR	HRE	V..N
09-M017	11	2005-04-06 13:17:33	30.5	QTR	HRE	V..N
09-M017	11	2005-04-06 13:27:33	30.1	QTR	HRE	V..N
09-M017	11	2005-04-06 13:37:33	30	QTR	HRE	V..N
09-M017	11	2005-04-06 13:47:33	27.8	QTR	HRE	V..N
09-M017	11	2005-04-06 13:57:33	27.6	QTR	HRE	V..N
09-M017	11	2005-04-06 14:07:33	27.8	QTR	HRE	V..N
09-M017	11	2005-04-06 14:17:33	27.6	QTR	HRE	V..N
09-M017	11	2005-04-06 14:27:33	27.4	QTR	HRE	V..N
09-M017	11	2005-04-06 14:37:33	27.9	QTR	HRE	V..N
09-M017	11	2005-04-06 14:47:33	28.7	QTR	HRE	V..N
09-M017	11	2005-04-06 14:57:33	29.1	QTR	HRE	V..N
09-M017	11	2005-04-06 15:07:33	29.5	QTR	HRE	V..N
09-M017	11	2005-04-06 15:17:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-06 15:27:33	30.3	QTR	HRE	V..N
09-M017	11	2005-04-06 15:37:33	30.4	QTR	HRE	V..N
09-M017	11	2005-04-06 15:47:33	30.5	QTR	HRE	V..N
09-M017	11	2005-04-06 15:57:33	31	QTR	HRE	V..N
09-M017	11	2005-04-06 16:07:33	30.2	QTR	HRE	V..N
09-M017	11	2005-04-06 16:17:33	29.6	QTR	HRE	V..N
09-M017	11	2005-04-06 16:27:33	29.8	QTR	HRE	V..N
09-M017	11	2005-04-06 16:37:33	29.7	QTR	HRE	V..N
09-M017	11	2005-04-06 16:47:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-06 16:57:33	30.2	QTR	HRE	V..N
09-M017	11	2005-04-06 17:07:33	30.3	QTR	HRE	V..N
09-M017	11	2005-04-06 17:17:33	30.2	QTR	HRE	V..N
09-M017	11	2005-04-06 17:27:33	29.9	QTR	HRE	V..N
09-M017	11	2005-04-06 17:37:33	30	QTR	HRE	V..N
09-M017	11	2005-04-06 17:47:33	30.3	QTR	HRE	V..N
09-M017	11	2005-04-06 17:57:33	30.5	QTR	HRE	V..N
09-M017	11	2005-04-06 18:07:33	30.9	QTR	HRE	V..N
09-M017	11	2005-04-06 18:17:33	31.4	QTR	HRE	V..N
09-M017	11	2005-04-06 18:27:33	31.8	QTR	HRE	V..N
09-M017	11	2005-04-06 18:37:33	32	QTR	HRE	V..N
09-M017	11	2005-04-06 18:47:33	32	QTR	HRE	V..N
09-M017	11	2005-04-06 18:57:33	32.2	QTR	HRE	V..N
09-M017	11	2005-04-06 19:07:33	32.3	QTR	HRE	V..N
09-M017	11	2005-04-06 19:17:33	32.4	QTR	HRE	V..N
09-M017	11	2005-04-06 19:27:33	32.6	QTR	HRE	V..N
09-M017	11	2005-04-06 19:37:33	33.4	QTR	HRE	V..N
09-M017	11	2005-04-06 19:47:33	34	QTR	HRE	V..N
09-M017	11	2005-04-06 19:57:33	34.2	QTR	HRE	V..N
09-M017	11	2005-04-06 20:07:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-06 20:17:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-06 20:27:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-06 20:37:33	34.2	QTR	HRE	V..N
09-M017	11	2005-04-06 20:47:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-06 20:57:33	34.4	QTR	HRE	V..N
09-M017	11	2005-04-06 21:07:33	34.8	QTR	HRE	V..N
09-M017	11	2005-04-06 21:17:33	34.5	QTR	HRE	V..N
09-M017	11	2005-04-06 21:27:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-06 21:37:33	34.3	QTR	HRE	V..N
09-M017	11	2005-04-06 21:47:33	34.1	QTR	HRE	V..N
09-M017	11	2005-04-06 21:57:33	34.2	QTR	HRE	V..N
09-M017	11	2005-04-06 22:07:33	34.2	QTR	HRE	V..N
09-M017	11	2005-04-06 22:17:33	34.8	QTR	HRE	V..N
09-M017	11	2005-04-06 22:27:33	34.5	QTR	HRE	V..N
09-M017	11	2005-04-06 22:37:33	34.7	QTR	HRE	V..N
09-M017	11	2005-04-06 22:47:33	35.3	QTR	HRE	V..N
09-M017	11	2005-04-06 22:57:33	35.4	QTR	HRE	V..N
09-M017	11	2005-04-06 23:07:33	35	QTR	HRE	V..N
09-M017	11	2005-04-06 23:17:33	35.1	QTR	HRE	V..N
09-M017	11	2005-04-06 23:27:33	35	QTR	HRE	V..N
09-M017	11	2005-04-06 23:37:33	34.9	QTR	HRE	V..N
09-M017	11	2005-04-06 23:47:33	34.8	QTR	HRE	V..N
09-M017	11	2005-04-06 23:57:33	34.6	QTR	HRE	V..N
09-M017	11	2005-04-07 00:07:33	34.6	QTR	HRE	V..N
09-M017	11	2005-04-07 00:17:33	34.6	QTR	HRE	V..N
09-M017	11	2005-04-07 00:27:33	35.3	QTR	HRE	V..N
09-M017	11	2005-04-07 00:37:33	35.6	QTR	HRE	V..N
09-M017	11	2005-04-07 00:47:33	36	QTR	HRE	V..N
09-M017	11	2005-04-07 00:57:33	36	QTR	HRE	V..N
09-M017	11	2005-04-07 01:07:33	36	QTR	HRE	V..N
09-M017	11	2005-04-07 01:17:33	36.2	QTR	HRE	V..N
09-M017	11	2005-04-07 01:27:33	36.2	QTR	HRE	V..N
09-M017	11	2005-04-07 01:37:33	36.1	QTR	HRE	V..N
09-M017	11	2005-04-07 01:47:33	36.2	QTR	HRE	V..N
09-M017	11	2005-04-07 01:57:33	36.3	QTR	HRE	V..N
09-M017	11	2005-04-07 02:07:33	36.7	QTR	HRE	V..N
09-M017	11	2005-04-07 02:17:33	37.2	QTR	HRE	V..N
09-M017	11	2005-04-07 02:27:33	37	QTR	HRE	V..N
09-M017	11	2005-04-07 02:37:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-07 02:47:33	37	QTR	HRE	V..N
09-M017	11	2005-04-07 02:57:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-07 03:07:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-07 03:17:33	36.2	QTR	HRE	V..N
09-M017	11	2005-04-07 03:27:33	36.2	QTR	HRE	V..N
09-M017	11	2005-04-07 03:37:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-07 03:47:33	36.8	QTR	HRE	V..N
09-M017	11	2005-04-07 03:57:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-07 04:07:33	37	QTR	HRE	V..N
09-M017	11	2005-04-07 04:17:33	36.9	QTR	HRE	V..N
09-M017	11	2005-04-07 04:27:33	37	QTR	HRE	V..N
09-M017	11	2005-04-07 04:37:33	36.9	QTR	HRE	V..N
09-M017	11	2005-04-07 04:47:33	36.6	QTR	HRE	V..N
09-M017	11	2005-04-07 04:57:33	36.6	QTR	HRE	V..N
09-M017	11	2005-04-07 05:07:33	36.4	QTR	HRE	V..N
09-M017	11	2005-04-07 05:17:33	36.2	QTR	HRE	V..N
09-M017	11	2005-04-07 05:27:33	36.4	QTR	HRE	V..N
09-M017	11	2005-04-07 05:37:33	36.3	QTR	HRE	V..N
09-M017	11	2005-04-07 05:47:33	36.3	QTR	HRE	V..N
09-M017	11	2005-04-07 05:57:33	36.2	QTR	HRE	V..N
09-M017	11	2005-04-07 06:07:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-07 06:17:33	36.4	QTR	HRE	V..N
09-M017	11	2005-04-07 06:27:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-07 06:37:33	36.6	QTR	HRE	V..N
09-M017	11	2005-04-07 06:47:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-07 06:57:33	37.3	QTR	HRE	V..N
09-M017	11	2005-04-07 07:07:33	37.4	QTR	HRE	V..N
09-M017	11	2005-04-07 07:17:33	37.5	QTR	HRE	V..N
09-M017	11	2005-04-07 07:27:33	37.7	QTR	HRE	V..N
09-M017	11	2005-04-07 07:37:33	37.3	QTR	HRE	V..N
09-M017	11	2005-04-07 07:47:33	36.9	QTR	HRE	V..N
09-M017	11	2005-04-07 07:57:33	37	QTR	HRE	V..N
09-M017	11	2005-04-07 08:07:33	37	QTR	HRE	V..N
09-M017	11	2005-04-07 08:17:33	36.8	QTR	HRE	V..N
09-M017	11	2005-04-07 08:27:33	35.8	QTR	HRE	V..N
09-M017	11	2005-04-07 08:37:33	37	QTR	HRE	V..N
09-M017	11	2005-04-07 08:47:33	38	QTR	HRE	V..N
09-M017	11	2005-04-07 08:57:33	37.3	QTR	HRE	V..N
09-M017	11	2005-04-07 09:07:33	38.2	QTR	HRE	V..N
09-M017	11	2005-04-07 09:17:33	37.9	QTR	HRE	V..N
09-M017	11	2005-04-07 09:27:33	37.3	QTR	HRE	V..N
09-M017	11	2005-04-07 09:37:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-07 09:47:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-07 09:57:33	37.1	QTR	HRE	V..N
09-M017	11	2005-04-07 10:07:33	36.9	QTR	HRE	V..N
09-M017	11	2005-04-07 10:17:33	37	QTR	HRE	V..N
09-M017	11	2005-04-07 10:27:33	36.9	QTR	HRE	V..N
09-M017	11	2005-04-07 10:37:33	36.8	QTR	HRE	V..N
09-M017	11	2005-04-07 10:47:33	37.2	QTR	HRE	V..N
09-M017	11	2005-04-07 10:57:33	37.7	QTR	HRE	V..N
09-M017	11	2005-04-07 11:07:33	38.3	QTR	HRE	V..N
09-M017	11	2005-04-07 11:17:33	38.5	QTR	HRE	V..N
09-M017	11	2005-04-07 11:27:33	38.5	QTR	HRE	V..N
09-M017	11	2005-04-07 11:37:33	38.4	QTR	HRE	V..N
09-M017	11	2005-04-07 11:47:33	38.4	QTR	HRE	V..N
09-M017	11	2005-04-07 11:57:33	39	QTR	HRE	V..N
09-M017	11	2005-04-07 12:07:33	38.9	QTR	HRE	V..N
09-M017	11	2005-04-07 12:17:33	38.8	QTR	HRE	V..N
09-M017	11	2005-04-07 12:27:33	39.2	QTR	HRE	V..N
09-M017	11	2005-04-07 12:37:33	39.6	QTR	HRE	V..N
09-M017	11	2005-04-07 12:47:33	39.6	QTR	HRE	V..N
09-M017	11	2005-04-07 12:57:33	39.7	QTR	HRE	V..N
09-M017	11	2005-04-07 13:07:33	39.6	QTR	HRE	V..N
09-M017	11	2005-04-07 13:17:33	39.4	QTR	HRE	V..N
09-M017	11	2005-04-07 13:27:33	39.3	QTR	HRE	V..N
09-M017	11	2005-04-07 13:37:33	39.4	QTR	HRE	V..N
09-M017	11	2005-04-07 13:47:33	37	QTR	HRE	V..N
09-M017	11	2005-04-07 13:57:33	36.5	QTR	HRE	V..N
09-M017	11	2005-04-07 14:07:33	37.4	QTR	HRE	V..N
09-M017	11	2005-04-07 14:17:33	37.9	QTR	HRE	V..N
09-M017	11	2005-04-07 14:27:33	37.4	QTR	HRE	V..N
09-M017	11	2005-04-07 14:37:33	37.8	QTR	HRE	V..N
09-M017	11	2005-04-07 14:47:33	39.2	QTR	HRE	V..N
09-M017	11	2005-04-07 14:57:33	38.5	QTR	HRE	V..N
09-M017	20	2005-03-30 14:38:31	39.81	HYG	HRE	V..N
09-M017	20	2005-03-30 14:48:31	39.44	HYG	HRE	V..N
09-M017	20	2005-03-30 14:58:31	38.81	HYG	HRE	V..N
09-M017	20	2005-03-30 15:08:31	38.31	HYG	HRE	V..N
09-M017	20	2005-03-30 15:18:31	38.06	HYG	HRE	V..N
09-M017	20	2005-03-30 15:28:31	41	HYG	HRE	V..N
09-M017	20	2005-03-30 15:38:31	40	HYG	HRE	V..N
09-M017	20	2005-03-30 15:48:31	41.31	HYG	HRE	V..N
09-M017	20	2005-03-30 15:58:31	40.94	HYG	HRE	V..N
09-M017	20	2005-03-30 16:08:31	40.69	HYG	HRE	V..N
09-M017	20	2005-03-30 16:18:31	40.81	HYG	HRE	V..N
09-M017	20	2005-03-30 16:28:31	42.13	HYG	HRE	V..N
09-M017	20	2005-03-30 16:38:31	41.44	HYG	HRE	V..N
09-M017	20	2005-03-30 16:48:31	38.88	HYG	HRE	V..N
09-M017	20	2005-03-30 16:58:31	34.75	HYG	HRE	V..N
09-M017	20	2005-03-30 17:08:31	33.44	HYG	HRE	V..N
09-M017	20	2005-03-30 17:18:31	35.5	HYG	HRE	V..N
09-M017	20	2005-03-30 17:28:31	37.25	HYG	HRE	V..N
09-M017	20	2005-03-30 17:38:31	36.25	HYG	HRE	V..N
09-M017	20	2005-03-30 17:48:31	35.94	HYG	HRE	V..N
09-M017	20	2005-03-30 17:58:31	34.31	HYG	HRE	V..N
09-M017	20	2005-03-30 18:08:31	33.44	HYG	HRE	V..N
09-M017	20	2005-03-30 18:18:31	34.31	HYG	HRE	V..N
09-M017	20	2005-03-30 18:28:31	34	HYG	HRE	V..N
09-M017	20	2005-03-30 18:38:31	34.19	HYG	HRE	V..N
09-M017	20	2005-03-30 18:48:31	34.63	HYG	HRE	V..N
09-M017	20	2005-03-30 18:58:31	35.44	HYG	HRE	V..N
09-M017	20	2005-03-30 19:08:31	35.13	HYG	HRE	V..N
09-M017	20	2005-03-30 19:18:31	34.88	HYG	HRE	V..N
09-M017	20	2005-03-30 19:28:31	34.88	HYG	HRE	V..N
09-M017	20	2005-03-30 19:38:31	34.88	HYG	HRE	V..N
09-M017	20	2005-03-30 19:48:31	34.94	HYG	HRE	V..N
09-M017	20	2005-03-30 19:58:31	35	HYG	HRE	V..N
09-M017	20	2005-03-30 20:08:31	35.81	HYG	HRE	V..N
09-M017	20	2005-03-30 20:18:31	38.44	HYG	HRE	V..N
09-M017	20	2005-03-30 20:28:31	39.81	HYG	HRE	V..N
09-M017	20	2005-03-30 20:38:31	40.5	HYG	HRE	V..N
09-M017	20	2005-03-30 20:48:31	40.69	HYG	HRE	V..N
09-M017	20	2005-03-30 20:58:31	40.81	HYG	HRE	V..N
09-M017	20	2005-03-30 21:08:31	41	HYG	HRE	V..N
09-M017	20	2005-03-30 21:18:31	41.19	HYG	HRE	V..N
09-M017	20	2005-03-30 21:28:31	41.5	HYG	HRE	V..N
09-M017	20	2005-03-30 21:38:31	41.44	HYG	HRE	V..N
09-M017	20	2005-03-30 21:48:31	41.13	HYG	HRE	V..N
09-M017	20	2005-03-30 21:58:31	41.69	HYG	HRE	V..N
09-M017	20	2005-03-30 22:08:31	41.69	HYG	HRE	V..N
09-M017	20	2005-03-30 22:18:31	42.06	HYG	HRE	V..N
09-M017	20	2005-03-30 22:28:31	42.5	HYG	HRE	V..N
09-M017	20	2005-03-30 22:38:31	42	HYG	HRE	V..N
09-M017	20	2005-03-30 22:48:31	41.5	HYG	HRE	V..N
09-M017	20	2005-03-30 22:58:31	41.19	HYG	HRE	V..N
09-M017	20	2005-03-30 23:08:31	40.75	HYG	HRE	V..N
09-M017	20	2005-03-30 23:18:31	40.38	HYG	HRE	V..N
09-M017	20	2005-03-30 23:28:31	40.13	HYG	HRE	V..N
09-M017	20	2005-03-30 23:38:31	39.81	HYG	HRE	V..N
09-M017	20	2005-03-30 23:48:31	39.44	HYG	HRE	V..N
09-M017	20	2005-03-30 23:58:31	39.13	HYG	HRE	V..N
09-M017	20	2005-03-31 00:08:31	38.88	HYG	HRE	V..N
09-M017	20	2005-03-31 00:18:31	38.69	HYG	HRE	V..N
09-M017	20	2005-03-31 00:28:31	38.44	HYG	HRE	V..N
09-M017	20	2005-03-31 00:38:31	38.31	HYG	HRE	V..N
09-M017	20	2005-03-31 00:48:31	38.13	HYG	HRE	V..N
09-M017	20	2005-03-31 00:58:31	37.88	HYG	HRE	V..N
09-M017	20	2005-03-31 01:08:31	37.75	HYG	HRE	V..N
09-M017	20	2005-03-31 01:18:31	37.5	HYG	HRE	V..N
09-M017	20	2005-03-31 01:28:31	37.38	HYG	HRE	V..N
09-M017	20	2005-03-31 01:38:31	37.25	HYG	HRE	V..N
09-M017	20	2005-03-31 01:48:31	37.06	HYG	HRE	V..N
09-M017	20	2005-03-31 01:58:31	36.88	HYG	HRE	V..N
09-M017	20	2005-03-31 02:08:31	36.69	HYG	HRE	V..N
09-M017	20	2005-03-31 02:18:31	36.63	HYG	HRE	V..N
09-M017	20	2005-03-31 02:28:31	36.5	HYG	HRE	V..N
09-M017	20	2005-03-31 02:38:31	36.38	HYG	HRE	V..N
09-M017	20	2005-03-31 02:48:31	36.25	HYG	HRE	V..N
09-M017	20	2005-03-31 02:58:31	36	HYG	HRE	V..N
09-M017	20	2005-03-31 03:08:31	35.81	HYG	HRE	V..N
09-M017	20	2005-03-31 03:18:31	35.81	HYG	HRE	V..N
09-M017	20	2005-03-31 03:28:31	35.69	HYG	HRE	V..N
09-M017	20	2005-03-31 03:38:31	35.56	HYG	HRE	V..N
09-M017	20	2005-03-31 03:48:31	35.44	HYG	HRE	V..N
09-M017	20	2005-03-31 03:58:31	35.19	HYG	HRE	V..N
09-M017	20	2005-03-31 04:08:31	35.06	HYG	HRE	V..N
09-M017	20	2005-03-31 04:18:31	35.06	HYG	HRE	V..N
09-M017	20	2005-03-31 04:28:31	35.06	HYG	HRE	V..N
09-M017	20	2005-03-31 04:38:31	35	HYG	HRE	V..N
09-M017	20	2005-03-31 04:48:31	34.75	HYG	HRE	V..N
09-M017	20	2005-03-31 04:58:31	34.5	HYG	HRE	V..N
09-M017	20	2005-03-31 05:08:31	34.38	HYG	HRE	V..N
09-M017	20	2005-03-31 05:18:31	34.31	HYG	HRE	V..N
09-M017	20	2005-03-31 05:28:31	34.38	HYG	HRE	V..N
09-M017	20	2005-03-31 05:38:31	34.31	HYG	HRE	V..N
09-M017	20	2005-03-31 05:48:31	34.06	HYG	HRE	V..N
09-M017	20	2005-03-31 05:58:31	33.75	HYG	HRE	V..N
09-M017	20	2005-03-31 06:08:31	33.63	HYG	HRE	V..N
09-M017	20	2005-03-31 06:18:31	33.63	HYG	HRE	V..N
09-M017	20	2005-03-31 06:28:31	33.69	HYG	HRE	V..N
09-M017	20	2005-03-31 06:38:31	33.75	HYG	HRE	V..N
09-M017	20	2005-03-31 06:48:31	33.75	HYG	HRE	V..N
09-M017	20	2005-03-31 06:58:31	33.5	HYG	HRE	V..N
09-M017	20	2005-03-31 07:08:31	33.31	HYG	HRE	V..N
09-M017	20	2005-03-31 07:18:31	33.31	HYG	HRE	V..N
09-M017	20	2005-03-31 07:28:31	33.44	HYG	HRE	V..N
09-M017	20	2005-03-31 07:38:31	33.56	HYG	HRE	V..N
09-M017	20	2005-03-31 07:48:31	34.81	HYG	HRE	V..N
09-M017	20	2005-03-31 07:58:31	35	HYG	HRE	V..N
09-M017	20	2005-03-31 08:08:31	35.38	HYG	HRE	V..N
09-M017	20	2005-03-31 08:18:31	35.38	HYG	HRE	V..N
09-M017	20	2005-03-31 08:28:31	35.81	HYG	HRE	V..N
09-M017	20	2005-03-31 08:38:31	36.31	HYG	HRE	V..N
09-M017	20	2005-03-31 08:48:31	36.81	HYG	HRE	V..N
09-M017	20	2005-03-31 08:58:31	37.06	HYG	HRE	V..N
09-M017	20	2005-03-31 09:08:31	36.88	HYG	HRE	V..N
09-M017	20	2005-03-31 09:18:31	37.69	HYG	HRE	V..N
09-M017	20	2005-03-31 09:28:31	38.06	HYG	HRE	V..N
09-M017	20	2005-03-31 09:38:31	38.25	HYG	HRE	V..N
09-M017	20	2005-03-31 09:48:31	38.5	HYG	HRE	V..N
09-M017	20	2005-03-31 09:58:31	38.25	HYG	HRE	V..N
09-M017	20	2005-03-31 10:08:31	38	HYG	HRE	V..N
09-M017	20	2005-03-31 10:18:31	37.81	HYG	HRE	V..N
09-M017	20	2005-03-31 10:28:31	39.38	HYG	HRE	V..N
09-M017	20	2005-03-31 10:38:31	41.63	HYG	HRE	V..N
09-M017	20	2005-03-31 10:48:31	42.63	HYG	HRE	V..N
09-M017	20	2005-03-31 10:58:31	43	HYG	HRE	V..N
09-M017	20	2005-03-31 11:08:31	43.88	HYG	HRE	V..N
09-M017	20	2005-03-31 11:18:31	43.88	HYG	HRE	V..N
09-M017	20	2005-03-31 11:28:31	43.75	HYG	HRE	V..N
09-M017	20	2005-03-31 11:38:31	43.88	HYG	HRE	V..N
09-M017	20	2005-03-31 11:48:31	44.31	HYG	HRE	V..N
09-M017	20	2005-03-31 11:58:31	44.06	HYG	HRE	V..N
09-M017	20	2005-03-31 12:08:31	44.81	HYG	HRE	V..N
09-M017	20	2005-03-31 12:18:31	45.06	HYG	HRE	V..N
09-M017	20	2005-03-31 12:28:31	44.19	HYG	HRE	V..N
09-M017	20	2005-03-31 12:38:31	41.19	HYG	HRE	V..N
09-M017	20	2005-03-31 12:48:31	37.19	HYG	HRE	V..N
09-M017	20	2005-03-31 12:58:31	41.19	HYG	HRE	V..N
09-M017	20	2005-03-31 13:08:31	41.38	HYG	HRE	V..N
09-M017	20	2005-03-31 13:18:31	40.44	HYG	HRE	V..N
09-M017	20	2005-03-31 13:28:31	40.31	HYG	HRE	V..N
09-M017	20	2005-03-31 13:38:31	40	HYG	HRE	V..N
09-M017	20	2005-03-31 13:48:31	39.88	HYG	HRE	V..N
09-M017	20	2005-03-31 13:58:31	40.94	HYG	HRE	V..N
09-M017	20	2005-03-31 14:08:31	41.31	HYG	HRE	V..N
09-M017	20	2005-03-31 14:18:31	41.19	HYG	HRE	V..N
09-M017	20	2005-03-31 14:28:31	40.63	HYG	HRE	V..N
09-M017	20	2005-03-31 14:38:31	40.5	HYG	HRE	V..N
09-M017	20	2005-03-31 14:48:31	39.94	HYG	HRE	V..N
09-M017	20	2005-03-31 14:58:31	39.19	HYG	HRE	V..N
09-M017	20	2005-03-31 15:08:31	39.13	HYG	HRE	V..N
09-M017	20	2005-03-31 15:18:31	38.94	HYG	HRE	V..N
09-M017	20	2005-03-31 15:28:31	39.13	HYG	HRE	V..N
09-M017	20	2005-03-31 15:38:31	38.81	HYG	HRE	V..N
09-M017	20	2005-03-31 15:48:31	38.63	HYG	HRE	V..N
09-M017	20	2005-03-31 15:58:31	38.06	HYG	HRE	V..N
09-M017	20	2005-03-31 16:08:31	37.56	HYG	HRE	V..N
09-M017	20	2005-03-31 16:18:31	37.5	HYG	HRE	V..N
09-M017	20	2005-03-31 16:28:31	37.19	HYG	HRE	V..N
09-M017	20	2005-03-31 16:38:31	37.13	HYG	HRE	V..N
09-M017	20	2005-03-31 16:48:31	37	HYG	HRE	V..N
09-M017	20	2005-03-31 16:58:31	36.94	HYG	HRE	V..N
09-M017	20	2005-03-31 17:08:31	36.75	HYG	HRE	V..N
09-M017	20	2005-03-31 17:18:31	36.56	HYG	HRE	V..N
09-M017	20	2005-03-31 17:28:31	36.5	HYG	HRE	V..N
09-M017	20	2005-03-31 17:38:31	36.31	HYG	HRE	V..N
09-M017	20	2005-03-31 17:48:31	36.13	HYG	HRE	V..N
09-M017	20	2005-03-31 17:58:31	36.25	HYG	HRE	V..N
09-M017	20	2005-03-31 18:08:31	36.25	HYG	HRE	V..N
09-M017	20	2005-03-31 18:18:31	35.88	HYG	HRE	V..N
09-M017	20	2005-03-31 18:28:31	36	HYG	HRE	V..N
09-M017	20	2005-03-31 18:38:31	36.13	HYG	HRE	V..N
09-M017	20	2005-03-31 18:48:31	36.31	HYG	HRE	V..N
09-M017	20	2005-03-31 18:58:31	36.94	HYG	HRE	V..N
09-M017	20	2005-03-31 19:08:31	37.06	HYG	HRE	V..N
09-M017	20	2005-03-31 19:18:31	36.69	HYG	HRE	V..N
09-M017	20	2005-03-31 19:28:31	36.56	HYG	HRE	V..N
09-M017	20	2005-03-31 19:38:31	36.44	HYG	HRE	V..N
09-M017	20	2005-03-31 19:48:31	36.38	HYG	HRE	V..N
09-M017	20	2005-03-31 19:58:31	36.31	HYG	HRE	V..N
09-M017	20	2005-03-31 20:08:31	34.94	HYG	HRE	V..N
09-M017	20	2005-03-31 20:18:31	39.19	HYG	HRE	V..N
09-M017	20	2005-03-31 20:28:31	39.56	HYG	HRE	V..N
09-M017	20	2005-03-31 20:38:31	39	HYG	HRE	V..N
09-M017	20	2005-03-31 20:48:31	38.88	HYG	HRE	V..N
09-M017	20	2005-03-31 20:58:31	38.69	HYG	HRE	V..N
09-M017	20	2005-03-31 21:08:31	38.94	HYG	HRE	V..N
09-M017	20	2005-03-31 21:18:31	39.31	HYG	HRE	V..N
09-M017	20	2005-03-31 21:28:31	39.81	HYG	HRE	V..N
09-M017	20	2005-03-31 21:38:31	39.88	HYG	HRE	V..N
09-M017	20	2005-03-31 21:48:31	40	HYG	HRE	V..N
09-M017	20	2005-03-31 21:58:31	39.81	HYG	HRE	V..N
09-M017	20	2005-03-31 22:08:31	39.44	HYG	HRE	V..N
09-M017	20	2005-03-31 22:18:31	40.63	HYG	HRE	V..N
09-M017	20	2005-03-31 22:28:31	40.75	HYG	HRE	V..N
09-M017	20	2005-03-31 22:38:31	40.5	HYG	HRE	V..N
09-M017	20	2005-03-31 22:48:31	39.88	HYG	HRE	V..N
09-M017	20	2005-03-31 22:58:31	39.44	HYG	HRE	V..N
09-M017	20	2005-03-31 23:08:31	39.13	HYG	HRE	V..N
09-M017	20	2005-03-31 23:18:31	38.94	HYG	HRE	V..N
09-M017	20	2005-03-31 23:28:31	38.81	HYG	HRE	V..N
09-M017	20	2005-03-31 23:38:31	38.63	HYG	HRE	V..N
09-M017	20	2005-03-31 23:48:31	38.44	HYG	HRE	V..N
09-M017	20	2005-03-31 23:58:31	38.19	HYG	HRE	V..N
09-M017	20	2005-04-01 00:08:31	37.69	HYG	HRE	V..N
09-M017	20	2005-04-01 00:18:31	37.44	HYG	HRE	V..N
09-M017	20	2005-04-01 00:28:31	37.31	HYG	HRE	V..N
09-M017	20	2005-04-01 00:38:31	37.25	HYG	HRE	V..N
09-M017	20	2005-04-01 00:48:31	37.19	HYG	HRE	V..N
09-M017	20	2005-04-01 00:58:31	37.19	HYG	HRE	V..N
09-M017	20	2005-04-01 01:08:31	36.94	HYG	HRE	V..N
09-M017	20	2005-04-01 01:18:31	36.69	HYG	HRE	V..N
09-M017	20	2005-04-01 01:28:31	36.56	HYG	HRE	V..N
09-M017	20	2005-04-01 01:38:31	36.44	HYG	HRE	V..N
09-M017	20	2005-04-01 01:48:31	36.38	HYG	HRE	V..N
09-M017	20	2005-04-01 01:58:31	36.31	HYG	HRE	V..N
09-M017	20	2005-04-01 02:08:31	36.19	HYG	HRE	V..N
09-M017	20	2005-04-01 02:18:31	36	HYG	HRE	V..N
09-M017	20	2005-04-01 02:28:31	35.81	HYG	HRE	V..N
09-M017	20	2005-04-01 02:38:31	35.75	HYG	HRE	V..N
09-M017	20	2005-04-01 02:48:31	35.69	HYG	HRE	V..N
09-M017	20	2005-04-01 02:58:31	35.63	HYG	HRE	V..N
09-M017	20	2005-04-01 03:08:31	35.63	HYG	HRE	V..N
09-M017	20	2005-04-01 03:18:31	35.38	HYG	HRE	V..N
09-M017	20	2005-04-01 03:28:31	35.25	HYG	HRE	V..N
09-M017	20	2005-04-01 03:38:31	35.13	HYG	HRE	V..N
09-M017	20	2005-04-01 03:48:31	35.13	HYG	HRE	V..N
09-M017	20	2005-04-01 03:58:31	35.13	HYG	HRE	V..N
09-M017	20	2005-04-01 04:08:31	35.13	HYG	HRE	V..N
09-M017	20	2005-04-01 04:18:31	35.06	HYG	HRE	V..N
09-M017	20	2005-04-01 04:28:31	34.94	HYG	HRE	V..N
09-M017	20	2005-04-01 04:38:31	34.81	HYG	HRE	V..N
09-M017	20	2005-04-01 04:48:31	34.69	HYG	HRE	V..N
09-M017	20	2005-04-01 04:58:31	34.63	HYG	HRE	V..N
09-M017	20	2005-04-01 05:08:31	34.56	HYG	HRE	V..N
09-M017	20	2005-04-01 05:18:31	34.56	HYG	HRE	V..N
09-M017	20	2005-04-01 05:28:31	34.44	HYG	HRE	V..N
09-M017	20	2005-04-01 05:38:31	34.31	HYG	HRE	V..N
09-M017	20	2005-04-01 05:48:31	34.31	HYG	HRE	V..N
09-M017	20	2005-04-01 05:58:31	34.31	HYG	HRE	V..N
09-M017	20	2005-04-01 06:08:31	34.31	HYG	HRE	V..N
09-M017	20	2005-04-01 06:18:31	34.31	HYG	HRE	V..N
09-M017	20	2005-04-01 06:28:31	34.13	HYG	HRE	V..N
09-M017	20	2005-04-01 06:38:31	34.06	HYG	HRE	V..N
09-M017	20	2005-04-01 06:48:31	34.06	HYG	HRE	V..N
09-M017	20	2005-04-01 06:58:31	34.13	HYG	HRE	V..N
09-M017	20	2005-04-01 07:08:31	34.25	HYG	HRE	V..N
09-M017	20	2005-04-01 07:18:31	34.31	HYG	HRE	V..N
09-M017	20	2005-04-01 07:28:31	34.25	HYG	HRE	V..N
09-M017	20	2005-04-01 07:38:31	34.19	HYG	HRE	V..N
09-M017	20	2005-04-01 07:48:31	34.81	HYG	HRE	V..N
09-M017	20	2005-04-01 07:58:31	35.5	HYG	HRE	V..N
09-M017	20	2005-04-01 08:08:31	36.25	HYG	HRE	V..N
09-M017	20	2005-04-01 08:18:31	36.88	HYG	HRE	V..N
09-M017	20	2005-04-01 08:28:31	37	HYG	HRE	V..N
09-M017	20	2005-04-01 08:38:31	36.94	HYG	HRE	V..N
09-M017	20	2005-04-01 08:48:31	37	HYG	HRE	V..N
09-M017	20	2005-04-01 08:58:31	40.13	HYG	HRE	V..N
09-M017	20	2005-04-01 09:08:31	40.81	HYG	HRE	V..N
09-M017	20	2005-04-01 09:18:31	41.31	HYG	HRE	V..N
09-M017	20	2005-04-01 09:28:31	41.06	HYG	HRE	V..N
09-M017	20	2005-04-01 09:38:31	41.06	HYG	HRE	V..N
09-M017	20	2005-04-01 09:48:31	40.44	HYG	HRE	V..N
09-M017	20	2005-04-01 09:58:31	40.13	HYG	HRE	V..N
09-M017	20	2005-04-01 10:08:31	41.06	HYG	HRE	V..N
09-M017	20	2005-04-01 10:18:31	41.44	HYG	HRE	V..N
09-M017	20	2005-04-01 10:28:31	41.19	HYG	HRE	V..N
09-M017	20	2005-04-01 10:38:31	41	HYG	HRE	V..N
09-M017	20	2005-04-01 10:48:31	40.94	HYG	HRE	V..N
09-M017	20	2005-04-01 10:58:31	44.13	HYG	HRE	V..N
09-M017	20	2005-04-01 11:08:31	45.19	HYG	HRE	V..N
09-M017	20	2005-04-01 11:18:31	45.63	HYG	HRE	V..N
09-M017	20	2005-04-01 11:28:31	46.88	HYG	HRE	V..N
09-M017	20	2005-04-01 11:38:31	47.75	HYG	HRE	V..N
09-M017	20	2005-04-01 11:48:31	47.19	HYG	HRE	V..N
09-M017	20	2005-04-01 11:58:31	43.81	HYG	HRE	V..N
09-M017	20	2005-04-01 12:08:31	42.94	HYG	HRE	V..N
09-M017	20	2005-04-01 12:18:31	42.56	HYG	HRE	V..N
09-M017	20	2005-04-01 12:28:31	42.13	HYG	HRE	V..N
09-M017	20	2005-04-01 12:38:31	41.44	HYG	HRE	V..N
09-M017	20	2005-04-01 12:48:31	40.94	HYG	HRE	V..N
09-M017	20	2005-04-01 12:58:31	40.19	HYG	HRE	V..N
09-M017	20	2005-04-01 13:08:31	39.63	HYG	HRE	V..N
09-M017	20	2005-04-01 13:18:31	38.94	HYG	HRE	V..N
09-M017	20	2005-04-01 13:28:31	38.75	HYG	HRE	V..N
09-M017	20	2005-04-01 13:38:31	39.38	HYG	HRE	V..N
09-M017	20	2005-04-01 13:48:31	38.25	HYG	HRE	V..N
09-M017	20	2005-04-01 13:58:31	37.31	HYG	HRE	V..N
09-M017	20	2005-04-01 14:08:31	36.44	HYG	HRE	V..N
09-M017	20	2005-04-01 14:18:31	35.75	HYG	HRE	V..N
09-M017	20	2005-04-01 14:28:31	36.63	HYG	HRE	V..N
09-M017	20	2005-04-01 14:38:31	37.44	HYG	HRE	V..N
09-M017	20	2005-04-01 14:48:31	40.44	HYG	HRE	V..N
09-M017	20	2005-04-01 14:58:31	42.31	HYG	HRE	V..N
09-M017	20	2005-04-01 15:08:31	38.56	HYG	HRE	V..N
09-M017	20	2005-04-01 15:18:31	37.94	HYG	HRE	V..N
09-M017	20	2005-04-01 15:28:31	36.44	HYG	HRE	V..N
09-M017	20	2005-04-01 15:38:31	35.44	HYG	HRE	V..N
09-M017	20	2005-04-01 15:48:31	36.38	HYG	HRE	V..N
09-M017	20	2005-04-01 15:58:31	37.31	HYG	HRE	V..N
09-M017	20	2005-04-01 16:08:31	36.88	HYG	HRE	V..N
09-M017	20	2005-04-01 16:18:31	36.69	HYG	HRE	V..N
09-M017	20	2005-04-01 16:28:31	36.88	HYG	HRE	V..N
09-M017	20	2005-04-01 16:38:31	36.94	HYG	HRE	V..N
09-M017	20	2005-04-01 16:48:31	37.13	HYG	HRE	V..N
09-M017	20	2005-04-01 16:58:31	37.31	HYG	HRE	V..N
09-M017	20	2005-04-01 17:08:31	37.44	HYG	HRE	V..N
09-M017	20	2005-04-01 17:18:31	37.19	HYG	HRE	V..N
09-M017	20	2005-04-01 17:28:31	36.94	HYG	HRE	V..N
09-M017	20	2005-04-01 17:38:31	36.63	HYG	HRE	V..N
09-M017	20	2005-04-01 17:48:31	36.38	HYG	HRE	V..N
09-M017	20	2005-04-01 17:58:31	36	HYG	HRE	V..N
09-M017	20	2005-04-01 18:08:31	35.81	HYG	HRE	V..N
09-M017	20	2005-04-01 18:18:31	35.63	HYG	HRE	V..N
09-M017	20	2005-04-01 18:28:31	35.5	HYG	HRE	V..N
09-M017	20	2005-04-01 18:38:31	37.63	HYG	HRE	V..N
09-M017	20	2005-04-01 18:48:31	38.13	HYG	HRE	V..N
09-M017	20	2005-04-01 18:58:31	39.06	HYG	HRE	V..N
09-M017	20	2005-04-01 19:08:31	39.38	HYG	HRE	V..N
09-M017	20	2005-04-01 19:18:31	39.81	HYG	HRE	V..N
09-M017	20	2005-04-01 19:28:31	39.69	HYG	HRE	V..N
09-M017	20	2005-04-01 19:38:31	39.44	HYG	HRE	V..N
09-M017	20	2005-04-01 19:48:31	39.5	HYG	HRE	V..N
09-M017	20	2005-04-01 19:58:31	39.5	HYG	HRE	V..N
09-M017	20	2005-04-01 20:08:31	38.94	HYG	HRE	V..N
09-M017	20	2005-04-01 20:18:31	38	HYG	HRE	V..N
09-M017	20	2005-04-01 20:28:31	36.81	HYG	HRE	V..N
09-M017	20	2005-04-01 20:38:31	35.88	HYG	HRE	V..N
09-M017	20	2005-04-01 20:48:31	35.44	HYG	HRE	V..N
09-M017	20	2005-04-01 20:58:31	35.19	HYG	HRE	V..N
09-M017	20	2005-04-01 21:08:31	35	HYG	HRE	V..N
09-M017	20	2005-04-01 21:18:31	35.38	HYG	HRE	V..N
09-M017	20	2005-04-01 21:28:31	36.88	HYG	HRE	V..N
09-M017	20	2005-04-01 21:38:31	37.44	HYG	HRE	V..N
09-M017	20	2005-04-01 21:48:31	37.31	HYG	HRE	V..N
09-M017	20	2005-04-01 21:58:31	37.38	HYG	HRE	V..N
09-M017	20	2005-04-01 22:08:31	37.38	HYG	HRE	V..N
09-M017	20	2005-04-01 22:18:31	37.63	HYG	HRE	V..N
09-M017	20	2005-04-01 22:28:31	37.63	HYG	HRE	V..N
09-M017	20	2005-04-01 22:38:31	37.69	HYG	HRE	V..N
09-M017	20	2005-04-01 22:48:31	37.38	HYG	HRE	V..N
09-M017	20	2005-04-01 22:58:31	36.94	HYG	HRE	V..N
09-M017	20	2005-04-01 23:08:31	36.88	HYG	HRE	V..N
09-M017	20	2005-04-01 23:18:31	36.5	HYG	HRE	V..N
09-M017	20	2005-04-01 23:28:31	36.19	HYG	HRE	V..N
09-M017	20	2005-04-01 23:38:31	35.94	HYG	HRE	V..N
09-M017	20	2005-04-01 23:48:31	35.5	HYG	HRE	V..N
09-M017	20	2005-04-01 23:58:31	35.06	HYG	HRE	V..N
09-M017	20	2005-04-02 00:08:31	34.63	HYG	HRE	V..N
09-M017	20	2005-04-02 00:18:31	34.25	HYG	HRE	V..N
09-M017	20	2005-04-02 00:28:31	33.94	HYG	HRE	V..N
09-M017	20	2005-04-02 00:38:31	33.69	HYG	HRE	V..N
09-M017	20	2005-04-02 00:48:31	33.63	HYG	HRE	V..N
09-M017	20	2005-04-02 00:58:31	33.56	HYG	HRE	V..N
09-M017	20	2005-04-02 01:08:31	33.5	HYG	HRE	V..N
09-M017	20	2005-04-02 01:18:31	33.25	HYG	HRE	V..N
09-M017	20	2005-04-02 01:28:31	32.94	HYG	HRE	V..N
09-M017	20	2005-04-02 01:38:31	32.63	HYG	HRE	V..N
09-M017	20	2005-04-02 01:48:31	32.5	HYG	HRE	V..N
09-M017	20	2005-04-02 01:58:31	32.38	HYG	HRE	V..N
09-M017	20	2005-04-02 02:08:31	32.25	HYG	HRE	V..N
09-M017	20	2005-04-02 02:18:31	32.06	HYG	HRE	V..N
09-M017	20	2005-04-02 02:28:31	31.94	HYG	HRE	V..N
09-M017	20	2005-04-02 02:38:31	31.69	HYG	HRE	V..N
09-M017	20	2005-04-02 02:48:31	31.56	HYG	HRE	V..N
09-M017	20	2005-04-02 02:58:31	31.5	HYG	HRE	V..N
09-M017	20	2005-04-02 03:08:31	31.44	HYG	HRE	V..N
09-M017	20	2005-04-02 03:18:31	31.44	HYG	HRE	V..N
09-M017	20	2005-04-02 03:28:31	31.25	HYG	HRE	V..N
09-M017	20	2005-04-02 03:38:31	31.06	HYG	HRE	V..N
09-M017	20	2005-04-02 03:48:31	30.75	HYG	HRE	V..N
09-M017	20	2005-04-02 03:58:31	30.63	HYG	HRE	V..N
09-M017	20	2005-04-02 04:08:31	30.56	HYG	HRE	V..N
09-M017	20	2005-04-02 04:18:31	30.44	HYG	HRE	V..N
09-M017	20	2005-04-02 04:28:31	30.38	HYG	HRE	V..N
09-M017	20	2005-04-02 04:38:31	30.25	HYG	HRE	V..N
09-M017	20	2005-04-02 04:48:31	30	HYG	HRE	V..N
09-M017	20	2005-04-02 04:58:31	29.75	HYG	HRE	V..N
09-M017	20	2005-04-02 05:08:31	29.5	HYG	HRE	V..N
09-M017	20	2005-04-02 05:18:31	29.38	HYG	HRE	V..N
09-M017	20	2005-04-02 05:28:31	29.31	HYG	HRE	V..N
09-M017	20	2005-04-02 05:38:31	29.31	HYG	HRE	V..N
09-M017	20	2005-04-02 05:48:31	29.31	HYG	HRE	V..N
09-M017	20	2005-04-02 05:58:31	29.19	HYG	HRE	V..N
09-M017	20	2005-04-02 06:08:31	29	HYG	HRE	V..N
09-M017	20	2005-04-02 06:18:31	28.94	HYG	HRE	V..N
09-M017	20	2005-04-02 06:28:31	28.88	HYG	HRE	V..N
09-M017	20	2005-04-02 06:38:31	28.94	HYG	HRE	V..N
09-M017	20	2005-04-02 06:48:31	29	HYG	HRE	V..N
09-M017	20	2005-04-02 06:58:31	28.88	HYG	HRE	V..N
09-M017	20	2005-04-02 07:08:31	28.63	HYG	HRE	V..N
09-M017	20	2005-04-02 07:18:31	28.56	HYG	HRE	V..N
09-M017	20	2005-04-02 07:28:31	28.5	HYG	HRE	V..N
09-M017	20	2005-04-02 07:38:31	28.5	HYG	HRE	V..N
09-M017	20	2005-04-02 07:48:31	29.38	HYG	HRE	V..N
09-M017	20	2005-04-02 07:58:31	30.75	HYG	HRE	V..N
09-M017	20	2005-04-02 08:08:31	31.56	HYG	HRE	V..N
09-M017	20	2005-04-02 08:18:31	32.44	HYG	HRE	V..N
09-M017	20	2005-04-02 08:28:31	32.13	HYG	HRE	V..N
09-M017	20	2005-04-02 08:38:31	32.38	HYG	HRE	V..N
09-M017	20	2005-04-02 08:48:31	32.44	HYG	HRE	V..N
09-M017	20	2005-04-02 08:58:31	32.88	HYG	HRE	V..N
09-M017	20	2005-04-02 09:08:31	32.94	HYG	HRE	V..N
09-M017	20	2005-04-02 09:18:31	33	HYG	HRE	V..N
09-M017	20	2005-04-02 09:28:31	33.06	HYG	HRE	V..N
09-M017	20	2005-04-02 09:38:31	32.94	HYG	HRE	V..N
09-M017	20	2005-04-02 09:48:31	32.94	HYG	HRE	V..N
09-M017	20	2005-04-02 09:58:31	32.88	HYG	HRE	V..N
09-M017	20	2005-04-02 10:08:31	32.75	HYG	HRE	V..N
09-M017	20	2005-04-02 10:18:31	32.69	HYG	HRE	V..N
09-M017	20	2005-04-02 10:28:31	32.81	HYG	HRE	V..N
09-M017	20	2005-04-02 10:38:31	32.13	HYG	HRE	V..N
09-M017	20	2005-04-02 10:48:31	31.81	HYG	HRE	V..N
09-M017	20	2005-04-02 10:58:31	31.81	HYG	HRE	V..N
09-M017	20	2005-04-02 11:08:31	31.69	HYG	HRE	V..N
09-M017	20	2005-04-02 11:18:31	31.31	HYG	HRE	V..N
09-M017	20	2005-04-02 11:28:31	30.94	HYG	HRE	V..N
09-M017	20	2005-04-02 11:38:31	30.81	HYG	HRE	V..N
09-M017	20	2005-04-02 11:48:31	29.25	HYG	HRE	V..N
09-M017	20	2005-04-02 11:58:31	28.56	HYG	HRE	V..N
09-M017	20	2005-04-02 12:08:31	27.81	HYG	HRE	V..N
09-M017	20	2005-04-02 12:18:31	27	HYG	HRE	V..N
09-M017	20	2005-04-02 12:28:31	26.69	HYG	HRE	V..N
09-M017	20	2005-04-02 12:38:31	26.94	HYG	HRE	V..N
09-M017	20	2005-04-02 12:48:31	26.63	HYG	HRE	V..N
09-M017	20	2005-04-02 12:58:31	26.44	HYG	HRE	V..N
09-M017	20	2005-04-02 13:08:31	25.94	HYG	HRE	V..N
09-M017	20	2005-04-02 13:18:31	26.06	HYG	HRE	V..N
09-M017	20	2005-04-02 13:28:31	27.19	HYG	HRE	V..N
09-M017	20	2005-04-02 13:38:31	28.31	HYG	HRE	V..N
09-M017	20	2005-04-02 13:48:31	28.38	HYG	HRE	V..N
09-M017	20	2005-04-02 13:58:31	28.38	HYG	HRE	V..N
09-M017	20	2005-04-02 14:08:31	27.81	HYG	HRE	V..N
09-M017	20	2005-04-02 14:18:31	25.81	HYG	HRE	V..N
09-M017	20	2005-04-02 14:28:31	23.5	HYG	HRE	V..N
09-M017	20	2005-04-02 14:38:31	22.31	HYG	HRE	V..N
09-M017	20	2005-04-02 14:48:31	21.94	HYG	HRE	V..N
09-M017	20	2005-04-02 14:58:31	22.44	HYG	HRE	V..N
09-M017	20	2005-04-02 15:08:31	22.56	HYG	HRE	V..N
09-M017	20	2005-04-02 15:18:31	23.25	HYG	HRE	V..N
09-M017	20	2005-04-02 15:28:31	23.31	HYG	HRE	V..N
09-M017	20	2005-04-02 15:38:31	23.25	HYG	HRE	V..N
09-M017	20	2005-04-02 15:48:31	23.63	HYG	HRE	V..N
09-M017	20	2005-04-02 15:58:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-02 16:08:31	23.56	HYG	HRE	V..N
09-M017	20	2005-04-02 16:18:31	23.75	HYG	HRE	V..N
09-M017	20	2005-04-02 16:28:31	23.75	HYG	HRE	V..N
09-M017	20	2005-04-02 16:38:31	23.38	HYG	HRE	V..N
09-M017	20	2005-04-02 16:48:31	23.56	HYG	HRE	V..N
09-M017	20	2005-04-02 16:58:31	22.19	HYG	HRE	V..N
09-M017	20	2005-04-02 17:08:31	21.75	HYG	HRE	V..N
09-M017	20	2005-04-02 17:18:31	21.38	HYG	HRE	V..N
09-M017	20	2005-04-02 17:28:31	21.25	HYG	HRE	V..N
09-M017	20	2005-04-02 17:38:31	20.94	HYG	HRE	V..N
09-M017	20	2005-04-02 17:48:31	21	HYG	HRE	V..N
09-M017	20	2005-04-02 17:58:31	20.94	HYG	HRE	V..N
09-M017	20	2005-04-02 18:08:31	20.63	HYG	HRE	V..N
09-M017	20	2005-04-02 18:18:31	19.5	HYG	HRE	V..N
09-M017	20	2005-04-02 18:28:31	20.63	HYG	HRE	V..N
09-M017	20	2005-04-02 18:38:31	22.06	HYG	HRE	V..N
09-M017	20	2005-04-02 18:48:31	22.38	HYG	HRE	V..N
09-M017	20	2005-04-02 18:58:31	20.94	HYG	HRE	V..N
09-M017	20	2005-04-02 19:08:31	20.63	HYG	HRE	V..N
09-M017	20	2005-04-02 19:18:31	20.13	HYG	HRE	V..N
09-M017	20	2005-04-02 19:28:31	20.13	HYG	HRE	V..N
09-M017	20	2005-04-02 19:38:31	20.13	HYG	HRE	V..N
09-M017	20	2005-04-02 19:48:31	19.94	HYG	HRE	V..N
09-M017	20	2005-04-02 19:58:31	19.81	HYG	HRE	V..N
09-M017	20	2005-04-02 20:08:31	20.5	HYG	HRE	V..N
09-M017	20	2005-04-02 20:18:31	24	HYG	HRE	V..N
09-M017	20	2005-04-02 20:28:31	25.69	HYG	HRE	V..N
09-M017	20	2005-04-02 20:38:31	27.06	HYG	HRE	V..N
09-M017	20	2005-04-02 20:48:31	27.5	HYG	HRE	V..N
09-M017	20	2005-04-02 20:58:31	27.88	HYG	HRE	V..N
09-M017	20	2005-04-02 21:08:31	28	HYG	HRE	V..N
09-M017	20	2005-04-02 21:18:31	28	HYG	HRE	V..N
09-M017	20	2005-04-02 21:28:31	28.19	HYG	HRE	V..N
09-M017	20	2005-04-02 21:38:31	28.56	HYG	HRE	V..N
09-M017	20	2005-04-02 21:48:31	28.75	HYG	HRE	V..N
09-M017	20	2005-04-02 21:58:31	28.75	HYG	HRE	V..N
09-M017	20	2005-04-02 22:08:31	29.13	HYG	HRE	V..N
09-M017	20	2005-04-02 22:18:31	29.63	HYG	HRE	V..N
09-M017	20	2005-04-02 22:28:31	29.5	HYG	HRE	V..N
09-M017	20	2005-04-02 22:38:31	29.25	HYG	HRE	V..N
09-M017	20	2005-04-02 22:48:31	28.5	HYG	HRE	V..N
09-M017	20	2005-04-02 22:58:31	27.88	HYG	HRE	V..N
09-M017	20	2005-04-02 23:08:31	27.19	HYG	HRE	V..N
09-M017	20	2005-04-02 23:18:31	26.75	HYG	HRE	V..N
09-M017	20	2005-04-02 23:28:31	26.44	HYG	HRE	V..N
09-M017	20	2005-04-02 23:38:31	26.19	HYG	HRE	V..N
09-M017	20	2005-04-02 23:48:31	25.81	HYG	HRE	V..N
09-M017	20	2005-04-02 23:58:31	25.38	HYG	HRE	V..N
09-M017	20	2005-04-03 00:08:31	25.13	HYG	HRE	V..N
09-M017	20	2005-04-03 00:18:31	24.81	HYG	HRE	V..N
09-M017	20	2005-04-03 00:28:31	24.63	HYG	HRE	V..N
09-M017	20	2005-04-03 00:38:31	24.38	HYG	HRE	V..N
09-M017	20	2005-04-03 00:48:31	24	HYG	HRE	V..N
09-M017	20	2005-04-03 00:58:31	23.63	HYG	HRE	V..N
09-M017	20	2005-04-03 01:08:31	23.31	HYG	HRE	V..N
09-M017	20	2005-04-03 01:18:31	23.06	HYG	HRE	V..N
09-M017	20	2005-04-03 01:28:31	22.88	HYG	HRE	V..N
09-M017	20	2005-04-03 01:38:31	22.88	HYG	HRE	V..N
09-M017	20	2005-04-03 01:48:31	22.81	HYG	HRE	V..N
09-M017	20	2005-04-03 01:58:31	22.56	HYG	HRE	V..N
09-M017	20	2005-04-03 02:08:31	22.38	HYG	HRE	V..N
09-M017	20	2005-04-03 02:18:31	21.94	HYG	HRE	V..N
09-M017	20	2005-04-03 02:28:31	21.69	HYG	HRE	V..N
09-M017	20	2005-04-03 02:38:31	21.5	HYG	HRE	V..N
09-M017	20	2005-04-03 02:48:31	21.31	HYG	HRE	V..N
09-M017	20	2005-04-03 02:58:31	21.25	HYG	HRE	V..N
09-M017	20	2005-04-03 03:08:31	21.06	HYG	HRE	V..N
09-M017	20	2005-04-03 03:18:31	20.88	HYG	HRE	V..N
09-M017	20	2005-04-03 03:28:31	20.81	HYG	HRE	V..N
09-M017	20	2005-04-03 03:38:31	20.63	HYG	HRE	V..N
09-M017	20	2005-04-03 03:48:31	20.44	HYG	HRE	V..N
09-M017	20	2005-04-03 03:58:31	20.44	HYG	HRE	V..N
09-M017	20	2005-04-03 04:08:31	20.19	HYG	HRE	V..N
09-M017	20	2005-04-03 04:18:31	20.31	HYG	HRE	V..N
09-M017	20	2005-04-03 04:28:31	20.25	HYG	HRE	V..N
09-M017	20	2005-04-03 04:38:31	20.38	HYG	HRE	V..N
09-M017	20	2005-04-03 04:48:31	20.44	HYG	HRE	V..N
09-M017	20	2005-04-03 04:58:31	20.44	HYG	HRE	V..N
09-M017	20	2005-04-03 05:08:31	20.38	HYG	HRE	V..N
09-M017	20	2005-04-03 05:18:31	20.31	HYG	HRE	V..N
09-M017	20	2005-04-03 05:28:31	20.19	HYG	HRE	V..N
09-M017	20	2005-04-03 05:38:31	20.19	HYG	HRE	V..N
09-M017	20	2005-04-03 05:48:31	20.25	HYG	HRE	V..N
09-M017	20	2005-04-03 05:58:31	20.31	HYG	HRE	V..N
09-M017	20	2005-04-03 06:08:31	20.56	HYG	HRE	V..N
09-M017	20	2005-04-03 06:18:31	20.69	HYG	HRE	V..N
09-M017	20	2005-04-03 06:28:31	20.81	HYG	HRE	V..N
09-M017	20	2005-04-03 06:38:31	20.88	HYG	HRE	V..N
09-M017	20	2005-04-03 06:48:31	20.88	HYG	HRE	V..N
09-M017	20	2005-04-03 06:58:31	20.94	HYG	HRE	V..N
09-M017	20	2005-04-03 07:08:31	21	HYG	HRE	V..N
09-M017	20	2005-04-03 07:18:31	21	HYG	HRE	V..N
09-M017	20	2005-04-03 07:28:31	21.13	HYG	HRE	V..N
09-M017	20	2005-04-03 07:38:31	21.19	HYG	HRE	V..N
09-M017	20	2005-04-03 07:48:31	20.44	HYG	HRE	V..N
09-M017	20	2005-04-03 07:58:31	21.56	HYG	HRE	V..N
09-M017	20	2005-04-03 08:08:31	21.56	HYG	HRE	V..N
09-M017	20	2005-04-03 08:18:31	21.75	HYG	HRE	V..N
09-M017	20	2005-04-03 08:28:31	22.69	HYG	HRE	V..N
09-M017	20	2005-04-03 08:38:31	23.63	HYG	HRE	V..N
09-M017	20	2005-04-03 08:48:31	24.31	HYG	HRE	V..N
09-M017	20	2005-04-03 08:58:31	24.94	HYG	HRE	V..N
09-M017	20	2005-04-03 09:08:31	25.75	HYG	HRE	V..N
09-M017	20	2005-04-03 09:18:31	26.06	HYG	HRE	V..N
09-M017	20	2005-04-03 09:28:31	25.94	HYG	HRE	V..N
09-M017	20	2005-04-03 09:38:31	26.13	HYG	HRE	V..N
09-M017	20	2005-04-03 09:48:31	26.19	HYG	HRE	V..N
09-M017	20	2005-04-03 09:58:31	25.88	HYG	HRE	V..N
09-M017	20	2005-04-03 10:08:31	25.25	HYG	HRE	V..N
09-M017	20	2005-04-03 10:18:31	24.63	HYG	HRE	V..N
09-M017	20	2005-04-03 10:28:31	21.94	HYG	HRE	V..N
09-M017	20	2005-04-03 10:38:31	20.63	HYG	HRE	V..N
09-M017	20	2005-04-03 10:48:31	20.13	HYG	HRE	V..N
09-M017	20	2005-04-03 10:58:31	19.81	HYG	HRE	V..N
09-M017	20	2005-04-03 11:08:31	19.5	HYG	HRE	V..N
09-M017	20	2005-04-03 11:18:31	19.94	HYG	HRE	V..N
09-M017	20	2005-04-03 11:28:31	20.31	HYG	HRE	V..N
09-M017	20	2005-04-03 11:38:31	20.31	HYG	HRE	V..N
09-M017	20	2005-04-03 11:48:31	21.06	HYG	HRE	V..N
09-M017	20	2005-04-03 11:58:31	20.25	HYG	HRE	V..N
09-M017	20	2005-04-03 12:08:31	20.56	HYG	HRE	V..N
09-M017	20	2005-04-03 12:18:31	20.88	HYG	HRE	V..N
09-M017	20	2005-04-03 12:28:31	22.31	HYG	HRE	V..N
09-M017	20	2005-04-03 12:38:31	24.13	HYG	HRE	V..N
09-M017	20	2005-04-03 12:48:31	25.31	HYG	HRE	V..N
09-M017	20	2005-04-03 12:58:31	26.44	HYG	HRE	V..N
09-M017	20	2005-04-03 13:08:31	26.56	HYG	HRE	V..N
09-M017	20	2005-04-03 13:18:31	26.31	HYG	HRE	V..N
09-M017	20	2005-04-03 13:28:31	26.38	HYG	HRE	V..N
09-M017	20	2005-04-03 13:38:31	27.13	HYG	HRE	V..N
09-M017	20	2005-04-03 13:48:31	22.19	HYG	HRE	V..N
09-M017	20	2005-04-03 13:58:31	21.75	HYG	HRE	V..N
09-M017	20	2005-04-03 14:08:31	22.63	HYG	HRE	V..N
09-M017	20	2005-04-03 14:18:31	23.63	HYG	HRE	V..N
09-M017	20	2005-04-03 14:28:31	23	HYG	HRE	V..N
09-M017	20	2005-04-03 14:38:31	23.25	HYG	HRE	V..N
09-M017	20	2005-04-03 14:48:31	23.06	HYG	HRE	V..N
09-M017	20	2005-04-03 14:58:31	22.69	HYG	HRE	V..N
09-M017	20	2005-04-03 15:08:31	22.13	HYG	HRE	V..N
09-M017	20	2005-04-03 15:18:31	22.44	HYG	HRE	V..N
09-M017	20	2005-04-03 15:28:31	22.5	HYG	HRE	V..N
09-M017	20	2005-04-03 15:38:31	22.56	HYG	HRE	V..N
09-M017	20	2005-04-03 15:48:31	22.88	HYG	HRE	V..N
09-M017	20	2005-04-03 15:58:31	23.19	HYG	HRE	V..N
09-M017	20	2005-04-03 16:08:31	23.69	HYG	HRE	V..N
09-M017	20	2005-04-03 16:18:31	24.13	HYG	HRE	V..N
09-M017	20	2005-04-03 16:28:31	24.5	HYG	HRE	V..N
09-M017	20	2005-04-03 16:38:31	24.75	HYG	HRE	V..N
09-M017	20	2005-04-03 16:48:31	24.44	HYG	HRE	V..N
09-M017	20	2005-04-03 16:58:31	24.5	HYG	HRE	V..N
09-M017	20	2005-04-03 17:08:31	24.56	HYG	HRE	V..N
09-M017	20	2005-04-03 17:18:31	24.88	HYG	HRE	V..N
09-M017	20	2005-04-03 17:28:31	25.63	HYG	HRE	V..N
09-M017	20	2005-04-03 17:38:31	25.88	HYG	HRE	V..N
09-M017	20	2005-04-03 17:48:31	26.31	HYG	HRE	V..N
09-M017	20	2005-04-03 17:58:31	26.44	HYG	HRE	V..N
09-M017	20	2005-04-03 18:08:31	26.19	HYG	HRE	V..N
09-M017	20	2005-04-03 18:18:31	26.44	HYG	HRE	V..N
09-M017	20	2005-04-03 18:28:31	27	HYG	HRE	V..N
09-M017	20	2005-04-03 18:38:31	26.44	HYG	HRE	V..N
09-M017	20	2005-04-03 18:48:31	24.63	HYG	HRE	V..N
09-M017	20	2005-04-03 18:58:31	23.63	HYG	HRE	V..N
09-M017	20	2005-04-03 19:08:31	22.06	HYG	HRE	V..N
09-M017	20	2005-04-03 19:18:31	22.44	HYG	HRE	V..N
09-M017	20	2005-04-03 19:28:31	22.69	HYG	HRE	V..N
09-M017	20	2005-04-03 19:38:31	22.69	HYG	HRE	V..N
09-M017	20	2005-04-03 19:48:31	22.19	HYG	HRE	V..N
09-M017	20	2005-04-03 19:58:31	21.94	HYG	HRE	V..N
09-M017	20	2005-04-03 20:08:31	24.5	HYG	HRE	V..N
09-M017	20	2005-04-03 20:18:31	26.5	HYG	HRE	V..N
09-M017	20	2005-04-03 20:28:31	27.25	HYG	HRE	V..N
09-M017	20	2005-04-03 20:38:31	27.81	HYG	HRE	V..N
09-M017	20	2005-04-03 20:48:31	28.19	HYG	HRE	V..N
09-M017	20	2005-04-03 20:58:31	28.63	HYG	HRE	V..N
09-M017	20	2005-04-03 21:08:31	29.13	HYG	HRE	V..N
09-M017	20	2005-04-03 21:18:31	29.44	HYG	HRE	V..N
09-M017	20	2005-04-03 21:28:31	29.63	HYG	HRE	V..N
09-M017	20	2005-04-03 21:38:31	29.94	HYG	HRE	V..N
09-M017	20	2005-04-03 21:48:31	30.38	HYG	HRE	V..N
09-M017	20	2005-04-03 21:58:31	30.38	HYG	HRE	V..N
09-M017	20	2005-04-03 22:08:31	31	HYG	HRE	V..N
09-M017	20	2005-04-03 22:18:31	32.31	HYG	HRE	V..N
09-M017	20	2005-04-03 22:28:31	32.88	HYG	HRE	V..N
09-M017	20	2005-04-03 22:38:31	34.44	HYG	HRE	V..N
09-M017	20	2005-04-03 22:48:31	35.44	HYG	HRE	V..N
09-M017	20	2005-04-03 22:58:31	35.13	HYG	HRE	V..N
09-M017	20	2005-04-03 23:08:31	34.44	HYG	HRE	V..N
09-M017	20	2005-04-03 23:18:31	33.75	HYG	HRE	V..N
09-M017	20	2005-04-03 23:28:31	32.94	HYG	HRE	V..N
09-M017	20	2005-04-03 23:38:31	32.25	HYG	HRE	V..N
09-M017	20	2005-04-03 23:48:31	31.5	HYG	HRE	V..N
09-M017	20	2005-04-03 23:58:31	31	HYG	HRE	V..N
09-M017	20	2005-04-04 00:08:31	30.63	HYG	HRE	V..N
09-M017	20	2005-04-04 00:18:31	30.31	HYG	HRE	V..N
09-M017	20	2005-04-04 00:28:31	30.13	HYG	HRE	V..N
09-M017	20	2005-04-04 00:38:31	29.81	HYG	HRE	V..N
09-M017	20	2005-04-04 00:48:31	29.56	HYG	HRE	V..N
09-M017	20	2005-04-04 00:58:31	29.25	HYG	HRE	V..N
09-M017	20	2005-04-04 01:08:31	28.94	HYG	HRE	V..N
09-M017	20	2005-04-04 01:18:31	28.69	HYG	HRE	V..N
09-M017	20	2005-04-04 01:28:31	28.38	HYG	HRE	V..N
09-M017	20	2005-04-04 01:38:31	28.06	HYG	HRE	V..N
09-M017	20	2005-04-04 01:48:31	27.63	HYG	HRE	V..N
09-M017	20	2005-04-04 01:58:31	27.13	HYG	HRE	V..N
09-M017	20	2005-04-04 02:08:31	26.75	HYG	HRE	V..N
09-M017	20	2005-04-04 02:18:31	26.25	HYG	HRE	V..N
09-M017	20	2005-04-04 02:28:31	25.88	HYG	HRE	V..N
09-M017	20	2005-04-04 02:38:31	25.63	HYG	HRE	V..N
09-M017	20	2005-04-04 02:48:31	25.38	HYG	HRE	V..N
09-M017	20	2005-04-04 02:58:31	25.31	HYG	HRE	V..N
09-M017	20	2005-04-04 03:08:31	25.19	HYG	HRE	V..N
09-M017	20	2005-04-04 03:18:31	25	HYG	HRE	V..N
09-M017	20	2005-04-04 03:28:31	24.75	HYG	HRE	V..N
09-M017	20	2005-04-04 03:38:31	24.5	HYG	HRE	V..N
09-M017	20	2005-04-04 03:48:31	24.44	HYG	HRE	V..N
09-M017	20	2005-04-04 03:58:31	24.38	HYG	HRE	V..N
09-M017	20	2005-04-04 04:08:31	24.31	HYG	HRE	V..N
09-M017	20	2005-04-04 04:18:31	24.25	HYG	HRE	V..N
09-M017	20	2005-04-04 04:28:31	24.13	HYG	HRE	V..N
09-M017	20	2005-04-04 04:38:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-04 04:48:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-04 04:58:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-04 05:08:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-04 05:18:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-04 05:28:31	23.75	HYG	HRE	V..N
09-M017	20	2005-04-04 05:38:31	23.69	HYG	HRE	V..N
09-M017	20	2005-04-04 05:48:31	23.69	HYG	HRE	V..N
09-M017	20	2005-04-04 05:58:31	23.69	HYG	HRE	V..N
09-M017	20	2005-04-04 06:08:31	23.75	HYG	HRE	V..N
09-M017	20	2005-04-04 06:18:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-04 06:28:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-04 06:38:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-04 06:48:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-04 06:58:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-04 07:08:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-04 07:18:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-04 07:28:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-04 07:38:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-04 07:48:31	24.5	HYG	HRE	V..N
09-M017	20	2005-04-04 07:58:31	24.38	HYG	HRE	V..N
09-M017	20	2005-04-04 08:08:31	24.31	HYG	HRE	V..N
09-M017	20	2005-04-04 08:18:31	24.56	HYG	HRE	V..N
09-M017	20	2005-04-04 08:28:31	24.75	HYG	HRE	V..N
09-M017	20	2005-04-04 08:38:31	24.88	HYG	HRE	V..N
09-M017	20	2005-04-04 08:48:31	25.13	HYG	HRE	V..N
09-M017	20	2005-04-04 08:58:31	25.75	HYG	HRE	V..N
09-M017	20	2005-04-04 09:08:31	25.88	HYG	HRE	V..N
09-M017	20	2005-04-04 09:18:31	25.75	HYG	HRE	V..N
09-M017	20	2005-04-04 09:28:31	25.56	HYG	HRE	V..N
09-M017	20	2005-04-04 09:38:31	25.88	HYG	HRE	V..N
09-M017	20	2005-04-04 09:48:31	26.25	HYG	HRE	V..N
09-M017	20	2005-04-04 09:58:31	26.5	HYG	HRE	V..N
09-M017	20	2005-04-04 10:08:31	26.88	HYG	HRE	V..N
09-M017	20	2005-04-04 10:18:31	27.13	HYG	HRE	V..N
09-M017	20	2005-04-04 10:28:31	27.19	HYG	HRE	V..N
09-M017	20	2005-04-04 10:38:31	27.19	HYG	HRE	V..N
09-M017	20	2005-04-04 10:48:31	27.63	HYG	HRE	V..N
09-M017	20	2005-04-04 10:58:31	27.81	HYG	HRE	V..N
09-M017	20	2005-04-04 11:08:31	27.94	HYG	HRE	V..N
09-M017	20	2005-04-04 11:18:31	29.06	HYG	HRE	V..N
09-M017	20	2005-04-04 11:28:31	29.19	HYG	HRE	V..N
09-M017	20	2005-04-04 11:38:31	29.13	HYG	HRE	V..N
09-M017	20	2005-04-04 11:48:31	28.81	HYG	HRE	V..N
09-M017	20	2005-04-04 11:58:31	27.44	HYG	HRE	V..N
09-M017	20	2005-04-04 12:08:31	26.5	HYG	HRE	V..N
09-M017	20	2005-04-04 12:18:31	26.19	HYG	HRE	V..N
09-M017	20	2005-04-04 12:28:31	25.94	HYG	HRE	V..N
09-M017	20	2005-04-04 12:38:31	25.56	HYG	HRE	V..N
09-M017	20	2005-04-04 12:48:31	24.81	HYG	HRE	V..N
09-M017	20	2005-04-04 12:58:31	24.31	HYG	HRE	V..N
09-M017	20	2005-04-04 13:08:31	22.44	HYG	HRE	V..N
09-M017	20	2005-04-04 13:18:31	22.13	HYG	HRE	V..N
09-M017	20	2005-04-04 13:28:31	22.31	HYG	HRE	V..N
09-M017	20	2005-04-04 13:38:31	21.81	HYG	HRE	V..N
09-M017	20	2005-04-04 13:48:31	20.38	HYG	HRE	V..N
09-M017	20	2005-04-04 13:58:31	19.69	HYG	HRE	V..N
09-M017	20	2005-04-04 14:08:31	19.13	HYG	HRE	V..N
09-M017	20	2005-04-04 14:18:31	18.81	HYG	HRE	V..N
09-M017	20	2005-04-04 14:28:31	19	HYG	HRE	V..N
09-M017	20	2005-04-04 14:38:31	18.44	HYG	HRE	V..N
09-M017	20	2005-04-04 14:48:31	18.25	HYG	HRE	V..N
09-M017	20	2005-04-04 14:58:31	18.13	HYG	HRE	V..N
09-M017	20	2005-04-04 15:08:31	18.19	HYG	HRE	V..N
09-M017	20	2005-04-04 15:18:31	18.38	HYG	HRE	V..N
09-M017	20	2005-04-04 15:28:31	18.19	HYG	HRE	V..N
09-M017	20	2005-04-04 15:38:31	18.31	HYG	HRE	V..N
09-M017	20	2005-04-04 15:48:31	18.63	HYG	HRE	V..N
09-M017	20	2005-04-04 15:58:31	18.56	HYG	HRE	V..N
09-M017	20	2005-04-04 16:08:31	18.69	HYG	HRE	V..N
09-M017	20	2005-04-04 16:18:31	18.5	HYG	HRE	V..N
09-M017	20	2005-04-04 16:28:31	19.5	HYG	HRE	V..N
09-M017	20	2005-04-04 16:38:31	20.25	HYG	HRE	V..N
09-M017	20	2005-04-04 16:48:31	21.44	HYG	HRE	V..N
09-M017	20	2005-04-04 16:58:31	23.06	HYG	HRE	V..N
09-M017	20	2005-04-04 17:08:31	23.31	HYG	HRE	V..N
09-M017	20	2005-04-04 17:18:31	23.63	HYG	HRE	V..N
09-M017	20	2005-04-04 17:28:31	23.69	HYG	HRE	V..N
09-M017	20	2005-04-04 17:38:31	23.75	HYG	HRE	V..N
09-M017	20	2005-04-04 17:48:31	24.13	HYG	HRE	V..N
09-M017	20	2005-04-04 17:58:31	24.38	HYG	HRE	V..N
09-M017	20	2005-04-04 18:08:31	24.44	HYG	HRE	V..N
09-M017	20	2005-04-04 18:18:31	24	HYG	HRE	V..N
09-M017	20	2005-04-04 18:28:31	23.75	HYG	HRE	V..N
09-M017	20	2005-04-04 18:38:31	23.75	HYG	HRE	V..N
09-M017	20	2005-04-04 18:48:31	24.56	HYG	HRE	V..N
09-M017	20	2005-04-04 18:58:31	25.13	HYG	HRE	V..N
09-M017	20	2005-04-04 19:08:31	28	HYG	HRE	V..N
09-M017	20	2005-04-04 19:18:31	29.56	HYG	HRE	V..N
09-M017	20	2005-04-04 19:28:31	30.25	HYG	HRE	V..N
09-M017	20	2005-04-04 19:38:31	30.06	HYG	HRE	V..N
09-M017	20	2005-04-04 19:48:31	29.5	HYG	HRE	V..N
09-M017	20	2005-04-04 19:58:31	29.5	HYG	HRE	V..N
09-M017	20	2005-04-04 20:08:31	29.5	HYG	HRE	V..N
09-M017	20	2005-04-04 20:18:31	30.94	HYG	HRE	V..N
09-M017	20	2005-04-04 20:28:31	31.13	HYG	HRE	V..N
09-M017	20	2005-04-04 20:38:31	32.06	HYG	HRE	V..N
09-M017	20	2005-04-04 20:48:31	31.94	HYG	HRE	V..N
09-M017	20	2005-04-04 20:58:31	31.81	HYG	HRE	V..N
09-M017	20	2005-04-04 21:08:31	31.44	HYG	HRE	V..N
09-M017	20	2005-04-04 21:18:31	31.31	HYG	HRE	V..N
09-M017	20	2005-04-04 21:28:31	30.56	HYG	HRE	V..N
09-M017	20	2005-04-04 21:38:31	29.94	HYG	HRE	V..N
09-M017	20	2005-04-04 21:48:31	29.56	HYG	HRE	V..N
09-M017	20	2005-04-04 21:58:31	29.25	HYG	HRE	V..N
09-M017	20	2005-04-04 22:08:31	29.44	HYG	HRE	V..N
09-M017	20	2005-04-04 22:18:31	28.75	HYG	HRE	V..N
09-M017	20	2005-04-04 22:28:31	29.06	HYG	HRE	V..N
09-M017	20	2005-04-04 22:38:31	28.56	HYG	HRE	V..N
09-M017	20	2005-04-04 22:48:31	28.31	HYG	HRE	V..N
09-M017	20	2005-04-04 22:58:31	27.81	HYG	HRE	V..N
09-M017	20	2005-04-04 23:08:31	27.31	HYG	HRE	V..N
09-M017	20	2005-04-04 23:18:31	26.69	HYG	HRE	V..N
09-M017	20	2005-04-04 23:28:31	25.94	HYG	HRE	V..N
09-M017	20	2005-04-04 23:38:31	25.5	HYG	HRE	V..N
09-M017	20	2005-04-04 23:48:31	25.25	HYG	HRE	V..N
09-M017	20	2005-04-04 23:58:31	25.06	HYG	HRE	V..N
09-M017	20	2005-04-05 00:08:31	24.88	HYG	HRE	V..N
09-M017	20	2005-04-05 00:18:31	24.56	HYG	HRE	V..N
09-M017	20	2005-04-05 00:28:31	24.25	HYG	HRE	V..N
09-M017	20	2005-04-05 00:38:31	24.06	HYG	HRE	V..N
09-M017	20	2005-04-05 00:48:31	24	HYG	HRE	V..N
09-M017	20	2005-04-05 00:58:31	24	HYG	HRE	V..N
09-M017	20	2005-04-05 01:08:31	24.06	HYG	HRE	V..N
09-M017	20	2005-04-05 01:18:31	24.06	HYG	HRE	V..N
09-M017	20	2005-04-05 01:28:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-05 01:38:31	23.75	HYG	HRE	V..N
09-M017	20	2005-04-05 01:48:31	23.75	HYG	HRE	V..N
09-M017	20	2005-04-05 01:58:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-05 02:08:31	24	HYG	HRE	V..N
09-M017	20	2005-04-05 02:18:31	24.13	HYG	HRE	V..N
09-M017	20	2005-04-05 02:28:31	24.13	HYG	HRE	V..N
09-M017	20	2005-04-05 02:38:31	24	HYG	HRE	V..N
09-M017	20	2005-04-05 02:48:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-05 02:58:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-05 03:08:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-05 03:18:31	24	HYG	HRE	V..N
09-M017	20	2005-04-05 03:28:31	24	HYG	HRE	V..N
09-M017	20	2005-04-05 03:38:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-05 03:48:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-05 03:58:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-05 04:08:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-05 04:18:31	24	HYG	HRE	V..N
09-M017	20	2005-04-05 04:28:31	24	HYG	HRE	V..N
09-M017	20	2005-04-05 04:38:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-05 04:48:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-05 04:58:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-05 05:08:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-05 05:18:31	24	HYG	HRE	V..N
09-M017	20	2005-04-05 05:28:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-05 05:38:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-05 05:48:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-05 05:58:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-05 06:08:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-05 06:18:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-05 06:28:31	23.94	HYG	HRE	V..N
09-M017	20	2005-04-05 06:38:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-05 06:48:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-05 06:58:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-05 07:08:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-05 07:18:31	23.88	HYG	HRE	V..N
09-M017	20	2005-04-05 07:28:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-05 07:38:31	27.94	HYG	HRE	V..N
09-M017	20	2005-04-05 07:48:31	28.94	HYG	HRE	V..N
09-M017	20	2005-04-05 07:58:31	30.63	HYG	HRE	V..N
09-M017	20	2005-04-05 08:08:31	30.44	HYG	HRE	V..N
09-M017	20	2005-04-05 08:18:31	30.13	HYG	HRE	V..N
09-M017	20	2005-04-05 08:28:31	29.94	HYG	HRE	V..N
09-M017	20	2005-04-05 08:38:31	29.75	HYG	HRE	V..N
09-M017	20	2005-04-05 08:48:31	29.63	HYG	HRE	V..N
09-M017	20	2005-04-05 08:58:31	29.94	HYG	HRE	V..N
09-M017	20	2005-04-05 09:08:31	30.06	HYG	HRE	V..N
09-M017	20	2005-04-05 09:18:31	29.94	HYG	HRE	V..N
09-M017	20	2005-04-05 09:28:31	29.63	HYG	HRE	V..N
09-M017	20	2005-04-05 09:38:31	29.38	HYG	HRE	V..N
09-M017	20	2005-04-05 09:48:31	29.19	HYG	HRE	V..N
09-M017	20	2005-04-05 09:58:31	29.13	HYG	HRE	V..N
09-M017	20	2005-04-05 10:08:31	29	HYG	HRE	V..N
09-M017	20	2005-04-05 10:18:31	29.25	HYG	HRE	V..N
09-M017	20	2005-04-05 10:28:31	29.31	HYG	HRE	V..N
09-M017	20	2005-04-05 10:38:31	29.69	HYG	HRE	V..N
09-M017	20	2005-04-05 10:48:31	29.25	HYG	HRE	V..N
09-M017	20	2005-04-05 10:58:31	29.38	HYG	HRE	V..N
09-M017	20	2005-04-05 11:08:31	28.31	HYG	HRE	V..N
09-M017	20	2005-04-05 11:18:31	28.19	HYG	HRE	V..N
09-M017	20	2005-04-05 11:28:31	27.81	HYG	HRE	V..N
09-M017	20	2005-04-05 11:38:31	28.75	HYG	HRE	V..N
09-M017	20	2005-04-05 11:48:31	28.81	HYG	HRE	V..N
09-M017	20	2005-04-05 11:58:31	29.25	HYG	HRE	V..N
09-M017	20	2005-04-05 12:08:31	28.81	HYG	HRE	V..N
09-M017	20	2005-04-05 12:18:31	28.38	HYG	HRE	V..N
09-M017	20	2005-04-05 12:28:31	28.13	HYG	HRE	V..N
09-M017	20	2005-04-05 12:38:31	27.81	HYG	HRE	V..N
09-M017	20	2005-04-05 12:48:31	27.69	HYG	HRE	V..N
09-M017	20	2005-04-05 12:58:31	27.5	HYG	HRE	V..N
09-M017	20	2005-04-05 13:08:31	25.94	HYG	HRE	V..N
09-M017	20	2005-04-05 13:18:31	23.44	HYG	HRE	V..N
09-M017	20	2005-04-05 13:28:31	21.06	HYG	HRE	V..N
09-M017	20	2005-04-05 13:38:31	20	HYG	HRE	V..N
09-M017	20	2005-04-05 13:48:31	24.25	HYG	HRE	V..N
09-M017	20	2005-04-05 13:58:31	22.63	HYG	HRE	V..N
09-M017	20	2005-04-05 14:08:31	24.81	HYG	HRE	V..N
09-M017	20	2005-04-05 14:18:31	23.31	HYG	HRE	V..N
09-M017	20	2005-04-05 14:28:31	22.81	HYG	HRE	V..N
09-M017	20	2005-04-05 14:38:31	23.13	HYG	HRE	V..N
09-M017	20	2005-04-05 14:48:31	23.63	HYG	HRE	V..N
09-M017	20	2005-04-05 14:58:31	24	HYG	HRE	V..N
09-M017	20	2005-04-05 15:08:31	24.44	HYG	HRE	V..N
09-M017	20	2005-04-05 15:18:31	24.88	HYG	HRE	V..N
09-M017	20	2005-04-05 15:28:31	25.25	HYG	HRE	V..N
09-M017	20	2005-04-05 15:38:31	25.56	HYG	HRE	V..N
09-M017	20	2005-04-05 15:48:31	25.75	HYG	HRE	V..N
09-M017	20	2005-04-05 15:58:31	26.5	HYG	HRE	V..N
09-M017	20	2005-04-05 16:08:31	27.5	HYG	HRE	V..N
09-M017	20	2005-04-05 16:18:31	27.63	HYG	HRE	V..N
09-M017	20	2005-04-05 16:28:31	27.56	HYG	HRE	V..N
09-M017	20	2005-04-05 16:38:31	27.38	HYG	HRE	V..N
09-M017	20	2005-04-05 16:48:31	27.13	HYG	HRE	V..N
09-M017	20	2005-04-05 16:58:31	27.13	HYG	HRE	V..N
09-M017	20	2005-04-05 17:08:31	26.31	HYG	HRE	V..N
09-M017	20	2005-04-05 17:18:31	25.69	HYG	HRE	V..N
09-M017	20	2005-04-05 17:28:31	25.19	HYG	HRE	V..N
09-M017	20	2005-04-05 17:38:31	25.19	HYG	HRE	V..N
09-M017	20	2005-04-05 17:48:31	25.25	HYG	HRE	V..N
09-M017	20	2005-04-05 17:58:31	25.44	HYG	HRE	V..N
09-M017	20	2005-04-05 18:08:31	27.19	HYG	HRE	V..N
09-M017	20	2005-04-05 18:18:31	27.19	HYG	HRE	V..N
09-M017	20	2005-04-05 18:28:31	27.25	HYG	HRE	V..N
09-M017	20	2005-04-05 18:38:31	28.44	HYG	HRE	V..N
09-M017	20	2005-04-05 18:48:31	29.19	HYG	HRE	V..N
09-M017	20	2005-04-05 18:58:31	29.63	HYG	HRE	V..N
09-M017	20	2005-04-05 19:08:31	30.56	HYG	HRE	V..N
09-M017	20	2005-04-05 19:18:31	32.69	HYG	HRE	V..N
09-M017	20	2005-04-05 19:28:31	33.19	HYG	HRE	V..N
09-M017	20	2005-04-05 19:38:31	33.38	HYG	HRE	V..N
09-M017	20	2005-04-05 19:48:31	33.88	HYG	HRE	V..N
09-M017	20	2005-04-05 19:58:31	34.19	HYG	HRE	V..N
09-M017	20	2005-04-05 20:08:31	34.25	HYG	HRE	V..N
09-M017	20	2005-04-05 20:18:31	36.25	HYG	HRE	V..N
09-M017	20	2005-04-05 20:28:31	36.13	HYG	HRE	V..N
09-M017	20	2005-04-05 20:38:31	36.69	HYG	HRE	V..N
09-M017	20	2005-04-05 20:48:31	37.31	HYG	HRE	V..N
09-M017	20	2005-04-05 20:58:31	37.88	HYG	HRE	V..N
09-M017	20	2005-04-05 21:08:31	38.25	HYG	HRE	V..N
09-M017	20	2005-04-05 21:18:31	38.5	HYG	HRE	V..N
09-M017	20	2005-04-05 21:28:31	38.81	HYG	HRE	V..N
09-M017	20	2005-04-05 21:38:31	38.5	HYG	HRE	V..N
09-M017	20	2005-04-05 21:48:31	38.81	HYG	HRE	V..N
09-M017	20	2005-04-05 21:58:31	38.88	HYG	HRE	V..N
09-M017	20	2005-04-05 22:08:31	40	HYG	HRE	V..N
09-M017	20	2005-04-05 22:18:31	40.06	HYG	HRE	V..N
09-M017	20	2005-04-05 22:28:31	39.75	HYG	HRE	V..N
09-M017	20	2005-04-05 22:38:31	38.75	HYG	HRE	V..N
09-M017	20	2005-04-05 22:48:31	38.13	HYG	HRE	V..N
09-M017	20	2005-04-05 22:58:31	37.63	HYG	HRE	V..N
09-M017	20	2005-04-05 23:08:31	37.38	HYG	HRE	V..N
09-M017	20	2005-04-05 23:18:31	37.19	HYG	HRE	V..N
09-M017	20	2005-04-05 23:28:31	37	HYG	HRE	V..N
09-M017	20	2005-04-05 23:38:31	37	HYG	HRE	V..N
09-M017	20	2005-04-05 23:48:31	36.88	HYG	HRE	V..N
09-M017	20	2005-04-05 23:58:31	36.88	HYG	HRE	V..N
09-M017	20	2005-04-06 00:08:31	36.81	HYG	HRE	V..N
09-M017	20	2005-04-06 00:18:31	36.69	HYG	HRE	V..N
09-M017	20	2005-04-06 00:28:31	36.44	HYG	HRE	V..N
09-M017	20	2005-04-06 00:38:31	36.31	HYG	HRE	V..N
09-M017	20	2005-04-06 00:48:31	36.25	HYG	HRE	V..N
09-M017	20	2005-04-06 00:58:31	36.19	HYG	HRE	V..N
09-M017	20	2005-04-06 01:08:31	36.13	HYG	HRE	V..N
09-M017	20	2005-04-06 01:18:31	36.19	HYG	HRE	V..N
09-M017	20	2005-04-06 01:28:31	36.06	HYG	HRE	V..N
09-M017	20	2005-04-06 01:38:31	35.81	HYG	HRE	V..N
09-M017	20	2005-04-06 01:48:31	35.69	HYG	HRE	V..N
09-M017	20	2005-04-06 01:58:31	35.63	HYG	HRE	V..N
09-M017	20	2005-04-06 02:08:31	35.56	HYG	HRE	V..N
09-M017	20	2005-04-06 02:18:31	35.5	HYG	HRE	V..N
09-M017	20	2005-04-06 02:28:31	35.44	HYG	HRE	V..N
09-M017	20	2005-04-06 02:38:31	35.31	HYG	HRE	V..N
09-M017	20	2005-04-06 02:48:31	35.06	HYG	HRE	V..N
09-M017	20	2005-04-06 02:58:31	34.88	HYG	HRE	V..N
09-M017	20	2005-04-06 03:08:31	34.75	HYG	HRE	V..N
09-M017	20	2005-04-06 03:18:31	34.69	HYG	HRE	V..N
09-M017	20	2005-04-06 03:28:31	34.63	HYG	HRE	V..N
09-M017	20	2005-04-06 03:38:31	34.5	HYG	HRE	V..N
09-M017	20	2005-04-06 03:48:31	34.38	HYG	HRE	V..N
09-M017	20	2005-04-06 03:58:31	34.19	HYG	HRE	V..N
09-M017	20	2005-04-06 04:08:31	33.94	HYG	HRE	V..N
09-M017	20	2005-04-06 04:18:31	33.81	HYG	HRE	V..N
09-M017	20	2005-04-06 04:28:31	33.81	HYG	HRE	V..N
09-M017	20	2005-04-06 04:38:31	33.81	HYG	HRE	V..N
09-M017	20	2005-04-06 04:48:31	33.69	HYG	HRE	V..N
09-M017	20	2005-04-06 04:58:31	33.5	HYG	HRE	V..N
09-M017	20	2005-04-06 05:08:31	33.31	HYG	HRE	V..N
09-M017	20	2005-04-06 05:18:31	33.13	HYG	HRE	V..N
09-M017	20	2005-04-06 05:28:31	33.19	HYG	HRE	V..N
09-M017	20	2005-04-06 05:38:31	33.19	HYG	HRE	V..N
09-M017	20	2005-04-06 05:48:31	33.13	HYG	HRE	V..N
09-M017	20	2005-04-06 05:58:31	33	HYG	HRE	V..N
09-M017	20	2005-04-06 06:08:31	32.81	HYG	HRE	V..N
09-M017	20	2005-04-06 06:18:31	32.56	HYG	HRE	V..N
09-M017	20	2005-04-06 06:28:31	32.38	HYG	HRE	V..N
09-M017	20	2005-04-06 06:38:31	32.31	HYG	HRE	V..N
09-M017	20	2005-04-06 06:48:31	32.31	HYG	HRE	V..N
09-M017	20	2005-04-06 06:58:31	32.31	HYG	HRE	V..N
09-M017	20	2005-04-06 07:08:31	32.19	HYG	HRE	V..N
09-M017	20	2005-04-06 07:18:31	32.06	HYG	HRE	V..N
09-M017	20	2005-04-06 07:28:31	31.94	HYG	HRE	V..N
09-M017	20	2005-04-06 07:38:31	31.88	HYG	HRE	V..N
09-M017	20	2005-04-06 07:48:31	33.31	HYG	HRE	V..N
09-M017	20	2005-04-06 07:58:31	37	HYG	HRE	V..N
09-M017	20	2005-04-06 08:08:31	36.5	HYG	HRE	V..N
09-M017	20	2005-04-06 08:18:31	36.94	HYG	HRE	V..N
09-M017	20	2005-04-06 08:28:31	36.44	HYG	HRE	V..N
09-M017	20	2005-04-06 08:38:31	35.88	HYG	HRE	V..N
09-M017	20	2005-04-06 08:48:31	36	HYG	HRE	V..N
09-M017	20	2005-04-06 08:58:31	36.19	HYG	HRE	V..N
09-M017	20	2005-04-06 09:08:31	36.19	HYG	HRE	V..N
09-M017	20	2005-04-06 09:18:31	36.25	HYG	HRE	V..N
09-M017	20	2005-04-06 09:28:31	36.19	HYG	HRE	V..N
09-M017	20	2005-04-06 09:38:31	36.13	HYG	HRE	V..N
09-M017	20	2005-04-06 09:48:31	36.31	HYG	HRE	V..N
09-M017	20	2005-04-06 09:58:31	36.5	HYG	HRE	V..N
09-M017	20	2005-04-06 10:08:31	36.06	HYG	HRE	V..N
09-M017	20	2005-04-06 10:18:31	35.69	HYG	HRE	V..N
09-M017	20	2005-04-06 10:28:31	35.75	HYG	HRE	V..N
09-M017	20	2005-04-06 10:38:31	35.69	HYG	HRE	V..N
09-M017	20	2005-04-06 10:48:31	35.88	HYG	HRE	V..N
09-M017	20	2005-04-06 10:58:31	38	HYG	HRE	V..N
09-M017	20	2005-04-06 11:08:31	38.19	HYG	HRE	V..N
09-M017	20	2005-04-06 11:18:31	37.69	HYG	HRE	V..N
09-M017	20	2005-04-06 11:28:31	37.25	HYG	HRE	V..N
09-M017	20	2005-04-06 11:38:31	37.5	HYG	HRE	V..N
09-M017	20	2005-04-06 11:48:31	37.69	HYG	HRE	V..N
09-M017	20	2005-04-06 11:58:31	37.56	HYG	HRE	V..N
09-M017	20	2005-04-06 12:08:31	37.81	HYG	HRE	V..N
09-M017	20	2005-04-06 12:18:31	38.38	HYG	HRE	V..N
09-M017	20	2005-04-06 12:28:31	38.31	HYG	HRE	V..N
09-M017	20	2005-04-06 12:38:31	38.19	HYG	HRE	V..N
09-M017	20	2005-04-06 12:48:31	37.38	HYG	HRE	V..N
09-M017	20	2005-04-06 12:58:31	36.44	HYG	HRE	V..N
09-M017	20	2005-04-06 13:08:31	36.06	HYG	HRE	V..N
09-M017	20	2005-04-06 13:18:31	34.94	HYG	HRE	V..N
09-M017	20	2005-04-06 13:28:31	34.69	HYG	HRE	V..N
09-M017	20	2005-04-06 13:38:31	32.06	HYG	HRE	V..N
09-M017	20	2005-04-06 13:48:31	27	HYG	HRE	V..N
09-M017	20	2005-04-06 13:58:31	25.38	HYG	HRE	V..N
09-M017	20	2005-04-06 14:08:31	25.94	HYG	HRE	V..N
09-M017	20	2005-04-06 14:18:31	24.63	HYG	HRE	V..N
09-M017	20	2005-04-06 14:28:31	23.81	HYG	HRE	V..N
09-M017	20	2005-04-06 14:38:31	23.75	HYG	HRE	V..N
09-M017	20	2005-04-06 14:48:31	24.19	HYG	HRE	V..N
09-M017	20	2005-04-06 14:58:31	24.5	HYG	HRE	V..N
09-M017	20	2005-04-06 15:08:31	25.19	HYG	HRE	V..N
09-M017	20	2005-04-06 15:18:31	24.88	HYG	HRE	V..N
09-M017	20	2005-04-06 15:28:31	24.75	HYG	HRE	V..N
09-M017	20	2005-04-06 15:38:31	24.88	HYG	HRE	V..N
09-M017	20	2005-04-06 15:48:31	25.44	HYG	HRE	V..N
09-M017	20	2005-04-06 15:58:31	25.75	HYG	HRE	V..N
09-M017	20	2005-04-06 16:08:31	26.56	HYG	HRE	V..N
09-M017	20	2005-04-06 16:18:31	27.06	HYG	HRE	V..N
09-M017	20	2005-04-06 16:28:31	28.13	HYG	HRE	V..N
09-M017	20	2005-04-06 16:38:31	27.5	HYG	HRE	V..N
09-M017	20	2005-04-06 16:48:31	27.5	HYG	HRE	V..N
09-M017	20	2005-04-06 16:58:31	27.75	HYG	HRE	V..N
09-M017	20	2005-04-06 17:08:31	28	HYG	HRE	V..N
09-M017	20	2005-04-06 17:18:31	28.25	HYG	HRE	V..N
09-M017	20	2005-04-06 17:28:31	29.5	HYG	HRE	V..N
09-M017	20	2005-04-06 17:38:31	29.44	HYG	HRE	V..N
09-M017	20	2005-04-06 17:48:31	29.56	HYG	HRE	V..N
09-M017	20	2005-04-06 17:58:31	29.5	HYG	HRE	V..N
09-M017	20	2005-04-06 18:08:31	28.94	HYG	HRE	V..N
09-M017	20	2005-04-06 18:18:31	28.88	HYG	HRE	V..N
09-M017	20	2005-04-06 18:28:31	28.81	HYG	HRE	V..N
09-M017	20	2005-04-06 18:38:31	29.13	HYG	HRE	V..N
09-M017	20	2005-04-06 18:48:31	29.31	HYG	HRE	V..N
09-M017	20	2005-04-06 18:58:31	29.56	HYG	HRE	V..N
09-M017	20	2005-04-06 19:08:31	30.44	HYG	HRE	V..N
09-M017	20	2005-04-06 19:18:31	31.06	HYG	HRE	V..N
09-M017	20	2005-04-06 19:28:31	33.44	HYG	HRE	V..N
09-M017	20	2005-04-06 19:38:31	34.88	HYG	HRE	V..N
09-M017	20	2005-04-06 19:48:31	35	HYG	HRE	V..N
09-M017	20	2005-04-06 19:58:31	35.25	HYG	HRE	V..N
09-M017	20	2005-04-06 20:08:31	35.88	HYG	HRE	V..N
09-M017	20	2005-04-06 20:18:31	36.44	HYG	HRE	V..N
09-M017	20	2005-04-06 20:28:31	36.56	HYG	HRE	V..N
09-M017	20	2005-04-06 20:38:31	36.38	HYG	HRE	V..N
09-M017	20	2005-04-06 20:48:31	37.56	HYG	HRE	V..N
09-M017	20	2005-04-06 20:58:31	37.75	HYG	HRE	V..N
09-M017	20	2005-04-06 21:08:31	37.31	HYG	HRE	V..N
09-M017	20	2005-04-06 21:18:31	37	HYG	HRE	V..N
09-M017	20	2005-04-06 21:28:31	36.94	HYG	HRE	V..N
09-M017	20	2005-04-06 21:38:31	36.94	HYG	HRE	V..N
09-M017	20	2005-04-06 21:48:31	38.44	HYG	HRE	V..N
09-M017	20	2005-04-06 21:58:31	38.69	HYG	HRE	V..N
09-M017	20	2005-04-06 22:08:31	38.63	HYG	HRE	V..N
09-M017	20	2005-04-06 22:18:31	37.75	HYG	HRE	V..N
09-M017	20	2005-04-06 22:28:31	36.13	HYG	HRE	V..N
09-M017	20	2005-04-06 22:38:31	35	HYG	HRE	V..N
09-M017	20	2005-04-06 22:48:31	34.38	HYG	HRE	V..N
09-M017	20	2005-04-06 22:58:31	34.56	HYG	HRE	V..N
09-M017	20	2005-04-06 23:08:31	34.81	HYG	HRE	V..N
09-M017	20	2005-04-06 23:18:31	34.81	HYG	HRE	V..N
09-M017	20	2005-04-06 23:28:31	34.25	HYG	HRE	V..N
09-M017	20	2005-04-06 23:38:31	33.94	HYG	HRE	V..N
09-M017	20	2005-04-06 23:48:31	33.81	HYG	HRE	V..N
09-M017	20	2005-04-06 23:58:31	33.88	HYG	HRE	V..N
09-M017	20	2005-04-07 00:08:31	34	HYG	HRE	V..N
09-M017	20	2005-04-07 00:18:31	34.44	HYG	HRE	V..N
09-M017	20	2005-04-07 00:28:31	34.81	HYG	HRE	V..N
09-M017	20	2005-04-07 00:38:31	34.69	HYG	HRE	V..N
09-M017	20	2005-04-07 00:48:31	34.5	HYG	HRE	V..N
09-M017	20	2005-04-07 00:58:31	34.31	HYG	HRE	V..N
09-M017	20	2005-04-07 01:08:31	34.5	HYG	HRE	V..N
09-M017	20	2005-04-07 01:18:31	34.81	HYG	HRE	V..N
09-M017	20	2005-04-07 01:28:31	35.25	HYG	HRE	V..N
09-M017	20	2005-04-07 01:38:31	34.81	HYG	HRE	V..N
09-M017	20	2005-04-07 01:48:31	34.69	HYG	HRE	V..N
09-M017	20	2005-04-07 01:58:31	34.56	HYG	HRE	V..N
09-M017	20	2005-04-07 02:08:31	34.75	HYG	HRE	V..N
09-M017	20	2005-04-07 02:18:31	35	HYG	HRE	V..N
09-M017	20	2005-04-07 02:28:31	35	HYG	HRE	V..N
09-M017	20	2005-04-07 02:38:31	35.06	HYG	HRE	V..N
09-M017	20	2005-04-07 02:48:31	34.63	HYG	HRE	V..N
09-M017	20	2005-04-07 02:58:31	34.44	HYG	HRE	V..N
09-M017	20	2005-04-07 03:08:31	34.56	HYG	HRE	V..N
09-M017	20	2005-04-07 03:18:31	34.69	HYG	HRE	V..N
09-M017	20	2005-04-07 03:28:31	34.88	HYG	HRE	V..N
09-M017	20	2005-04-07 03:38:31	35.06	HYG	HRE	V..N
09-M017	20	2005-04-07 03:48:31	34.94	HYG	HRE	V..N
09-M017	20	2005-04-07 03:58:31	34.44	HYG	HRE	V..N
09-M017	20	2005-04-07 04:08:31	34.44	HYG	HRE	V..N
09-M017	20	2005-04-07 04:18:31	34.69	HYG	HRE	V..N
09-M017	20	2005-04-07 04:28:31	35.25	HYG	HRE	V..N
09-M017	20	2005-04-07 04:38:31	35.31	HYG	HRE	V..N
09-M017	20	2005-04-07 04:48:31	35.5	HYG	HRE	V..N
09-M017	20	2005-04-07 04:58:31	35.25	HYG	HRE	V..N
09-M017	20	2005-04-07 05:08:31	34.81	HYG	HRE	V..N
09-M017	20	2005-04-07 05:18:31	34.63	HYG	HRE	V..N
09-M017	20	2005-04-07 05:28:31	34.56	HYG	HRE	V..N
09-M017	20	2005-04-07 05:38:31	34.69	HYG	HRE	V..N
09-M017	20	2005-04-07 05:48:31	34.63	HYG	HRE	V..N
09-M017	20	2005-04-07 05:58:31	34.75	HYG	HRE	V..N
09-M017	20	2005-04-07 06:08:31	35	HYG	HRE	V..N
09-M017	20	2005-04-07 06:18:31	35	HYG	HRE	V..N
09-M017	20	2005-04-07 06:28:31	35	HYG	HRE	V..N
09-M017	20	2005-04-07 06:38:31	35.25	HYG	HRE	V..N
09-M017	20	2005-04-07 06:48:31	35.69	HYG	HRE	V..N
09-M017	20	2005-04-07 06:58:31	36.19	HYG	HRE	V..N
09-M017	20	2005-04-07 07:08:31	36.38	HYG	HRE	V..N
09-M017	20	2005-04-07 07:18:31	36.5	HYG	HRE	V..N
09-M017	20	2005-04-07 07:28:31	36.63	HYG	HRE	V..N
09-M017	20	2005-04-07 07:38:31	38.38	HYG	HRE	V..N
09-M017	20	2005-04-07 07:48:31	39	HYG	HRE	V..N
09-M017	20	2005-04-07 07:58:31	39.13	HYG	HRE	V..N
09-M017	20	2005-04-07 08:08:31	39	HYG	HRE	V..N
09-M017	20	2005-04-07 08:18:31	39.19	HYG	HRE	V..N
09-M017	20	2005-04-07 08:28:31	39.13	HYG	HRE	V..N
09-M017	20	2005-04-07 08:38:31	38.94	HYG	HRE	V..N
09-M017	20	2005-04-07 08:48:31	38.88	HYG	HRE	V..N
09-M017	20	2005-04-07 08:58:31	38.81	HYG	HRE	V..N
09-M017	20	2005-04-07 09:08:31	40.31	HYG	HRE	V..N
09-M017	20	2005-04-07 09:18:31	39.38	HYG	HRE	V..N
09-M017	20	2005-04-07 09:28:31	39.13	HYG	HRE	V..N
09-M017	20	2005-04-07 09:38:31	38.75	HYG	HRE	V..N
09-M017	20	2005-04-07 09:48:31	38.56	HYG	HRE	V..N
09-M017	20	2005-04-07 09:58:31	38.19	HYG	HRE	V..N
09-M017	20	2005-04-07 10:08:31	38.13	HYG	HRE	V..N
09-M017	20	2005-04-07 10:18:31	38.38	HYG	HRE	V..N
09-M017	20	2005-04-07 10:28:31	38.69	HYG	HRE	V..N
09-M017	20	2005-04-07 10:38:31	42.44	HYG	HRE	V..N
09-M017	20	2005-04-07 10:48:31	43.75	HYG	HRE	V..N
09-M017	20	2005-04-07 10:58:31	44.44	HYG	HRE	V..N
09-M017	20	2005-04-07 11:08:31	44.31	HYG	HRE	V..N
09-M017	20	2005-04-07 11:18:31	43.63	HYG	HRE	V..N
09-M017	20	2005-04-07 11:28:31	43	HYG	HRE	V..N
09-M017	20	2005-04-07 11:38:31	42.19	HYG	HRE	V..N
09-M017	20	2005-04-07 11:48:31	41.81	HYG	HRE	V..N
09-M017	20	2005-04-07 11:58:31	42.5	HYG	HRE	V..N
09-M017	20	2005-04-07 12:08:31	42.69	HYG	HRE	V..N
09-M017	20	2005-04-07 12:18:31	44.69	HYG	HRE	V..N
09-M017	20	2005-04-07 12:28:31	44.06	HYG	HRE	V..N
09-M017	20	2005-04-07 12:38:31	43.75	HYG	HRE	V..N
09-M017	20	2005-04-07 12:48:31	43.31	HYG	HRE	V..N
09-M017	20	2005-04-07 12:58:31	42.25	HYG	HRE	V..N
09-M017	20	2005-04-07 13:08:31	42.94	HYG	HRE	V..N
09-M017	20	2005-04-07 13:18:31	42.56	HYG	HRE	V..N
09-M017	20	2005-04-07 13:28:31	42.38	HYG	HRE	V..N
09-M017	20	2005-04-07 13:38:31	42	HYG	HRE	V..N
09-M017	20	2005-04-07 13:48:31	41.25	HYG	HRE	V..N
09-M017	20	2005-04-07 13:58:31	39.75	HYG	HRE	V..N
09-M017	20	2005-04-07 14:08:31	38.25	HYG	HRE	V..N
09-M017	20	2005-04-07 14:18:31	37.94	HYG	HRE	V..N
09-M017	20	2005-04-07 14:28:31	38.75	HYG	HRE	V..N
09-M017	20	2005-04-07 14:38:31	38.81	HYG	HRE	V..N
09-M017	20	2005-04-07 14:48:31	40.19	HYG	HRE	V..N
09-M017	20	2005-04-07 14:58:31	40.94	HYG	HRE	V..N
09-M018	11	2005-01-20 15:40:08	44.1	QTR	HRE	V..N
09-M018	11	2005-01-20 15:50:08	41.4	QTR	HRE	V..N
09-M018	11	2005-01-20 16:00:08	40.1	QTR	HRE	V..N
09-M018	11	2005-01-20 16:10:08	40	QTR	HRE	V..N
09-M018	11	2005-01-20 16:20:08	39.7	QTR	HRE	V..N
09-M018	11	2005-01-20 16:30:08	39.8	QTR	HRE	V..N
09-M018	11	2005-01-20 16:40:08	39.9	QTR	HRE	V..N
09-M018	11	2005-01-20 16:50:08	39.8	QTR	HRE	V..N
09-M018	11	2005-01-20 17:00:08	39.8	QTR	HRE	V..N
09-M018	11	2005-01-20 17:10:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-20 17:20:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-20 17:30:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-20 17:40:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-20 17:50:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-20 18:00:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-20 18:10:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-20 18:20:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-20 18:30:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-20 18:40:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-20 18:50:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-20 19:00:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-20 19:10:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-20 19:20:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-20 19:30:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-20 19:40:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-20 19:50:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-20 20:00:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-20 20:10:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-20 20:20:08	39	QTR	HRE	V..N
09-M018	11	2005-01-20 20:30:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-20 20:40:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-20 20:50:08	38.8	QTR	HRE	V..N
09-M018	11	2005-01-20 21:00:08	38.6	QTR	HRE	V..N
09-M018	11	2005-01-20 21:10:08	38.6	QTR	HRE	V..N
09-M018	11	2005-01-20 21:20:08	38.4	QTR	HRE	V..N
09-M018	11	2005-01-20 21:30:08	38.3	QTR	HRE	V..N
09-M018	11	2005-01-20 21:40:08	38.2	QTR	HRE	V..N
09-M018	11	2005-01-20 21:50:08	38.2	QTR	HRE	V..N
09-M018	11	2005-01-20 22:00:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-20 22:10:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-20 22:20:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-20 22:30:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-20 22:40:08	39.5	QTR	HRE	V..N
09-M018	11	2005-01-20 22:50:08	39.9	QTR	HRE	V..N
09-M018	11	2005-01-20 23:00:08	40.4	QTR	HRE	V..N
09-M018	11	2005-01-20 23:10:08	40.6	QTR	HRE	V..N
09-M018	11	2005-01-20 23:20:08	40.8	QTR	HRE	V..N
09-M018	11	2005-01-20 23:30:08	41	QTR	HRE	V..N
09-M018	11	2005-01-20 23:40:08	41.1	QTR	HRE	V..N
09-M018	11	2005-01-20 23:50:08	41.1	QTR	HRE	V..N
09-M018	11	2005-01-21 00:00:08	41.3	QTR	HRE	V..N
09-M018	11	2005-01-21 00:10:08	41.3	QTR	HRE	V..N
09-M018	11	2005-01-21 00:20:08	41.8	QTR	HRE	V..N
09-M018	11	2005-01-21 00:30:08	42.3	QTR	HRE	V..N
09-M018	11	2005-01-21 00:40:08	42.7	QTR	HRE	V..N
09-M018	11	2005-01-21 00:50:08	43.2	QTR	HRE	V..N
09-M018	11	2005-01-21 01:00:08	43.8	QTR	HRE	V..N
09-M018	11	2005-01-21 01:10:08	44.1	QTR	HRE	V..N
09-M018	11	2005-01-21 01:20:08	44.3	QTR	HRE	V..N
09-M018	11	2005-01-21 01:30:08	44.7	QTR	HRE	V..N
09-M018	11	2005-01-21 01:40:08	44.9	QTR	HRE	V..N
09-M018	11	2005-01-21 01:50:08	45.2	QTR	HRE	V..N
09-M018	11	2005-01-21 02:00:08	45.4	QTR	HRE	V..N
09-M018	11	2005-01-21 02:10:08	45.8	QTR	HRE	V..N
09-M018	11	2005-01-21 02:20:08	46.1	QTR	HRE	V..N
09-M018	11	2005-01-21 02:30:08	46.4	QTR	HRE	V..N
09-M018	11	2005-01-21 02:40:08	46.9	QTR	HRE	V..N
09-M018	11	2005-01-21 02:50:08	47.5	QTR	HRE	V..N
09-M018	11	2005-01-21 03:00:08	47.7	QTR	HRE	V..N
09-M018	11	2005-01-21 03:10:08	48	QTR	HRE	V..N
09-M018	11	2005-01-21 03:20:08	48.3	QTR	HRE	V..N
09-M018	11	2005-01-21 03:30:08	48.6	QTR	HRE	V..N
09-M018	11	2005-01-21 03:40:08	48.9	QTR	HRE	V..N
09-M018	11	2005-01-21 03:50:08	49	QTR	HRE	V..N
09-M018	11	2005-01-21 04:00:08	49.1	QTR	HRE	V..N
09-M018	11	2005-01-21 04:10:08	49.2	QTR	HRE	V..N
09-M018	11	2005-01-21 04:20:08	49.2	QTR	HRE	V..N
09-M018	11	2005-01-21 04:30:08	49.1	QTR	HRE	V..N
09-M018	11	2005-01-21 04:40:08	49.3	QTR	HRE	V..N
09-M018	11	2005-01-21 04:50:08	49.7	QTR	HRE	V..N
09-M018	11	2005-01-21 05:00:08	49.9	QTR	HRE	V..N
09-M018	11	2005-01-21 05:10:08	50	QTR	HRE	V..N
09-M018	11	2005-01-21 05:20:08	50.2	QTR	HRE	V..N
09-M018	11	2005-01-21 05:30:08	50.2	QTR	HRE	V..N
09-M018	11	2005-01-21 05:40:08	50.2	QTR	HRE	V..N
09-M018	11	2005-01-21 05:50:08	50.4	QTR	HRE	V..N
09-M018	11	2005-01-21 06:00:08	50.4	QTR	HRE	V..N
09-M018	11	2005-01-21 06:10:08	50.5	QTR	HRE	V..N
09-M018	11	2005-01-21 06:20:08	50.5	QTR	HRE	V..N
09-M018	11	2005-01-21 06:30:08	50.6	QTR	HRE	V..N
09-M018	11	2005-01-21 06:40:08	50.7	QTR	HRE	V..N
09-M018	11	2005-01-21 06:50:08	50.9	QTR	HRE	V..N
09-M018	11	2005-01-21 07:00:08	50.7	QTR	HRE	V..N
09-M018	11	2005-01-21 07:10:08	50.8	QTR	HRE	V..N
09-M018	11	2005-01-21 07:20:08	51	QTR	HRE	V..N
09-M018	11	2005-01-21 07:30:08	50.7	QTR	HRE	V..N
09-M018	11	2005-01-21 07:40:08	50.5	QTR	HRE	V..N
09-M018	11	2005-01-21 07:50:08	50.3	QTR	HRE	V..N
09-M018	11	2005-01-21 08:00:08	50.1	QTR	HRE	V..N
09-M018	11	2005-01-21 08:10:08	49.9	QTR	HRE	V..N
09-M018	11	2005-01-21 08:20:08	49.9	QTR	HRE	V..N
09-M018	11	2005-01-21 08:30:08	49.8	QTR	HRE	V..N
09-M018	11	2005-01-21 08:40:08	49.7	QTR	HRE	V..N
09-M018	11	2005-01-21 08:50:08	49.6	QTR	HRE	V..N
09-M018	11	2005-01-21 09:00:08	49.4	QTR	HRE	V..N
09-M018	11	2005-01-21 09:10:08	49.3	QTR	HRE	V..N
09-M018	11	2005-01-21 09:20:08	49.4	QTR	HRE	V..N
09-M018	11	2005-01-21 09:30:08	49.4	QTR	HRE	V..N
09-M018	11	2005-01-21 09:40:08	49.4	QTR	HRE	V..N
09-M018	11	2005-01-21 09:50:08	49.3	QTR	HRE	V..N
09-M018	11	2005-01-21 10:00:08	48	QTR	HRE	V..N
09-M018	11	2005-01-21 10:10:08	35.6	QTR	HRE	V..N
09-M018	11	2005-01-21 10:20:08	38.2	QTR	HRE	V..N
09-M018	11	2005-01-21 10:30:08	41.1	QTR	HRE	V..N
09-M018	11	2005-01-21 10:40:08	42.7	QTR	HRE	V..N
09-M018	11	2005-01-21 10:50:08	45.6	QTR	HRE	V..N
09-M018	11	2005-01-21 11:00:08	45	QTR	HRE	V..N
09-M018	11	2005-01-21 11:10:08	43.7	QTR	HRE	V..N
09-M018	11	2005-01-21 11:20:08	42.4	QTR	HRE	V..N
09-M018	11	2005-01-21 11:30:08	41.4	QTR	HRE	V..N
09-M018	11	2005-01-21 11:40:08	41	QTR	HRE	V..N
09-M018	11	2005-01-21 11:50:08	40.7	QTR	HRE	V..N
09-M018	11	2005-01-21 12:00:08	40.6	QTR	HRE	V..N
09-M018	11	2005-01-21 12:10:08	40.4	QTR	HRE	V..N
09-M018	11	2005-01-21 12:20:08	40.3	QTR	HRE	V..N
09-M018	11	2005-01-21 12:30:08	40.3	QTR	HRE	V..N
09-M018	11	2005-01-21 12:40:08	40.3	QTR	HRE	V..N
09-M018	11	2005-01-21 12:50:08	40.2	QTR	HRE	V..N
09-M018	11	2005-01-21 13:00:08	40.2	QTR	HRE	V..N
09-M018	11	2005-01-21 13:10:08	40	QTR	HRE	V..N
09-M018	11	2005-01-21 13:20:08	40	QTR	HRE	V..N
09-M018	11	2005-01-21 13:30:08	40	QTR	HRE	V..N
09-M018	11	2005-01-21 13:40:08	40	QTR	HRE	V..N
09-M018	11	2005-01-21 13:50:08	39.9	QTR	HRE	V..N
09-M018	11	2005-01-21 14:00:08	39.9	QTR	HRE	V..N
09-M018	11	2005-01-21 14:10:08	40	QTR	HRE	V..N
09-M018	11	2005-01-21 14:20:08	40	QTR	HRE	V..N
09-M018	11	2005-01-21 14:30:08	40	QTR	HRE	V..N
09-M018	11	2005-01-21 14:40:08	39.9	QTR	HRE	V..N
09-M018	11	2005-01-21 14:50:08	39.9	QTR	HRE	V..N
09-M018	11	2005-01-21 15:00:08	39.9	QTR	HRE	V..N
09-M018	11	2005-01-21 15:10:08	39.9	QTR	HRE	V..N
09-M018	11	2005-01-21 15:20:08	39.8	QTR	HRE	V..N
09-M018	11	2005-01-21 15:30:08	39.6	QTR	HRE	V..N
09-M018	11	2005-01-21 15:40:08	39.5	QTR	HRE	V..N
09-M018	11	2005-01-21 15:50:08	39.6	QTR	HRE	V..N
09-M018	11	2005-01-21 16:00:08	39.6	QTR	HRE	V..N
09-M018	11	2005-01-21 16:10:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-21 16:20:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-21 16:30:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-21 16:40:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-21 16:50:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-21 17:00:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-21 17:10:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-21 17:20:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-21 17:30:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-21 17:40:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-21 17:50:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-21 18:00:08	39.5	QTR	HRE	V..N
09-M018	11	2005-01-21 18:10:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-21 18:20:08	38.8	QTR	HRE	V..N
09-M018	11	2005-01-21 18:30:08	38.6	QTR	HRE	V..N
09-M018	11	2005-01-21 18:40:08	38.6	QTR	HRE	V..N
09-M018	11	2005-01-21 18:50:08	38.7	QTR	HRE	V..N
09-M018	11	2005-01-21 19:00:08	38.8	QTR	HRE	V..N
09-M018	11	2005-01-21 19:10:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 19:20:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 19:30:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 19:40:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-21 19:50:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-21 20:00:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-21 20:10:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-21 20:20:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-21 20:30:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-21 20:40:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-21 20:50:08	39	QTR	HRE	V..N
09-M018	11	2005-01-21 21:00:08	39	QTR	HRE	V..N
09-M018	11	2005-01-21 21:10:08	39	QTR	HRE	V..N
09-M018	11	2005-01-21 21:20:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 21:30:08	39	QTR	HRE	V..N
09-M018	11	2005-01-21 21:40:08	39	QTR	HRE	V..N
09-M018	11	2005-01-21 21:50:08	39	QTR	HRE	V..N
09-M018	11	2005-01-21 22:00:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 22:10:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 22:20:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 22:30:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 22:40:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 22:50:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 23:00:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 23:10:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 23:20:08	39	QTR	HRE	V..N
09-M018	11	2005-01-21 23:30:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-21 23:40:08	39	QTR	HRE	V..N
09-M018	11	2005-01-21 23:50:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-22 00:00:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-22 00:10:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-22 00:20:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-22 00:30:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-22 00:40:08	38.8	QTR	HRE	V..N
09-M018	11	2005-01-22 00:50:08	38.8	QTR	HRE	V..N
09-M018	11	2005-01-22 01:00:08	38.8	QTR	HRE	V..N
09-M018	11	2005-01-22 01:10:08	38.8	QTR	HRE	V..N
09-M018	11	2005-01-22 01:20:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-22 01:30:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-22 01:40:08	39.7	QTR	HRE	V..N
09-M018	11	2005-01-22 01:50:08	40.3	QTR	HRE	V..N
09-M018	11	2005-01-22 02:00:08	41.1	QTR	HRE	V..N
09-M018	11	2005-01-22 02:10:08	42.3	QTR	HRE	V..N
09-M018	11	2005-01-22 02:20:08	42.4	QTR	HRE	V..N
09-M018	11	2005-01-22 02:30:08	43	QTR	HRE	V..N
09-M018	11	2005-01-22 02:40:08	43.4	QTR	HRE	V..N
09-M018	11	2005-01-22 02:50:08	43.8	QTR	HRE	V..N
09-M018	11	2005-01-22 03:00:08	44.2	QTR	HRE	V..N
09-M018	11	2005-01-22 03:10:08	44.6	QTR	HRE	V..N
09-M018	11	2005-01-22 03:20:08	45.1	QTR	HRE	V..N
09-M018	11	2005-01-22 03:30:08	45.4	QTR	HRE	V..N
09-M018	11	2005-01-22 03:40:08	46	QTR	HRE	V..N
09-M018	11	2005-01-22 03:50:08	46.4	QTR	HRE	V..N
09-M018	11	2005-01-22 04:00:08	47	QTR	HRE	V..N
09-M018	11	2005-01-22 04:10:08	47.5	QTR	HRE	V..N
09-M018	11	2005-01-22 04:20:08	48.1	QTR	HRE	V..N
09-M018	11	2005-01-22 04:30:08	48.8	QTR	HRE	V..N
09-M018	11	2005-01-22 04:40:08	49.1	QTR	HRE	V..N
09-M018	11	2005-01-22 04:50:08	49.3	QTR	HRE	V..N
09-M018	11	2005-01-22 05:00:08	49.8	QTR	HRE	V..N
09-M018	11	2005-01-22 05:10:08	50.3	QTR	HRE	V..N
09-M018	11	2005-01-22 05:20:08	50.5	QTR	HRE	V..N
09-M018	11	2005-01-22 05:30:08	50.7	QTR	HRE	V..N
09-M018	11	2005-01-22 05:40:08	50.8	QTR	HRE	V..N
09-M018	11	2005-01-22 05:50:08	51	QTR	HRE	V..N
09-M018	11	2005-01-22 06:00:08	51.3	QTR	HRE	V..N
09-M018	11	2005-01-22 06:10:08	51.6	QTR	HRE	V..N
09-M018	11	2005-01-22 06:20:08	51.7	QTR	HRE	V..N
09-M018	11	2005-01-22 06:30:08	51.8	QTR	HRE	V..N
09-M018	11	2005-01-22 06:40:08	51.9	QTR	HRE	V..N
09-M018	11	2005-01-22 06:50:08	52.1	QTR	HRE	V..N
09-M018	11	2005-01-22 07:00:08	51.2	QTR	HRE	V..N
09-M018	11	2005-01-22 07:10:08	51.4	QTR	HRE	V..N
09-M018	11	2005-01-22 07:20:08	51.8	QTR	HRE	V..N
09-M018	11	2005-01-22 07:30:08	52	QTR	HRE	V..N
09-M018	11	2005-01-22 07:40:08	52.2	QTR	HRE	V..N
09-M018	11	2005-01-22 07:50:08	52.9	QTR	HRE	V..N
09-M018	11	2005-01-22 08:00:08	53.8	QTR	HRE	V..N
09-M018	11	2005-01-22 08:10:08	53.2	QTR	HRE	V..N
09-M018	11	2005-01-22 08:20:08	53.2	QTR	HRE	V..N
09-M018	11	2005-01-22 08:30:08	52.8	QTR	HRE	V..N
09-M018	11	2005-01-22 08:40:08	52.3	QTR	HRE	V..N
09-M018	11	2005-01-22 08:50:08	51.7	QTR	HRE	V..N
09-M018	11	2005-01-22 09:00:08	51.5	QTR	HRE	V..N
09-M018	11	2005-01-22 09:10:08	51.1	QTR	HRE	V..N
09-M018	11	2005-01-22 09:20:08	51	QTR	HRE	V..N
09-M018	11	2005-01-22 09:30:08	51.3	QTR	HRE	V..N
09-M018	11	2005-01-22 09:40:08	51.1	QTR	HRE	V..N
09-M018	11	2005-01-22 09:50:08	49.8	QTR	HRE	V..N
09-M018	11	2005-01-22 10:00:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-22 10:10:08	42.1	QTR	HRE	V..N
09-M018	11	2005-01-22 10:20:08	46.6	QTR	HRE	V..N
09-M018	11	2005-01-22 10:30:08	50.3	QTR	HRE	V..N
09-M018	11	2005-01-22 10:40:08	52.7	QTR	HRE	V..N
09-M018	11	2005-01-22 10:50:08	54.2	QTR	HRE	V..N
09-M018	11	2005-01-22 11:00:08	55.1	QTR	HRE	V..N
09-M018	11	2005-01-22 11:10:08	55.6	QTR	HRE	V..N
09-M018	11	2005-01-22 11:20:08	53.7	QTR	HRE	V..N
09-M018	11	2005-01-22 11:30:08	50.2	QTR	HRE	V..N
09-M018	11	2005-01-22 11:40:08	47.5	QTR	HRE	V..N
09-M018	11	2005-01-22 11:50:08	45.8	QTR	HRE	V..N
09-M018	11	2005-01-22 12:00:08	44.9	QTR	HRE	V..N
09-M018	11	2005-01-22 12:10:08	44.3	QTR	HRE	V..N
09-M018	11	2005-01-22 12:20:08	45	QTR	HRE	V..N
09-M018	11	2005-01-22 12:30:08	45.3	QTR	HRE	V..N
09-M018	11	2005-01-22 12:40:08	44.6	QTR	HRE	V..N
09-M018	11	2005-01-22 12:50:08	44.3	QTR	HRE	V..N
09-M018	11	2005-01-22 13:00:08	44.2	QTR	HRE	V..N
09-M018	11	2005-01-22 13:10:08	44	QTR	HRE	V..N
09-M018	11	2005-01-22 13:20:08	43.6	QTR	HRE	V..N
09-M018	11	2005-01-22 13:30:08	43.5	QTR	HRE	V..N
09-M018	11	2005-01-22 13:40:08	43.4	QTR	HRE	V..N
09-M018	11	2005-01-22 13:50:08	43.3	QTR	HRE	V..N
09-M018	11	2005-01-22 14:00:08	43.2	QTR	HRE	V..N
09-M018	11	2005-01-22 14:10:08	43.1	QTR	HRE	V..N
09-M018	11	2005-01-22 14:20:08	43.1	QTR	HRE	V..N
09-M018	11	2005-01-22 14:30:08	43	QTR	HRE	V..N
09-M018	11	2005-01-22 14:40:08	42.9	QTR	HRE	V..N
09-M018	11	2005-01-22 14:50:08	42.8	QTR	HRE	V..N
09-M018	11	2005-01-22 15:00:08	42.7	QTR	HRE	V..N
09-M018	11	2005-01-22 15:10:08	42.6	QTR	HRE	V..N
09-M018	11	2005-01-22 15:20:08	42.5	QTR	HRE	V..N
09-M018	11	2005-01-22 15:30:08	42.6	QTR	HRE	V..N
09-M018	11	2005-01-22 15:40:08	42.5	QTR	HRE	V..N
09-M018	11	2005-01-22 15:50:08	42.4	QTR	HRE	V..N
09-M018	11	2005-01-22 16:00:08	42.3	QTR	HRE	V..N
09-M018	11	2005-01-22 16:10:08	42.3	QTR	HRE	V..N
09-M018	11	2005-01-22 16:20:08	42.2	QTR	HRE	V..N
09-M018	11	2005-01-22 16:30:08	42.1	QTR	HRE	V..N
09-M018	11	2005-01-22 16:40:08	42.1	QTR	HRE	V..N
09-M018	11	2005-01-22 16:50:08	42.1	QTR	HRE	V..N
09-M018	11	2005-01-22 17:00:08	42.1	QTR	HRE	V..N
09-M018	11	2005-01-22 17:10:08	42	QTR	HRE	V..N
09-M018	11	2005-01-22 17:20:08	41.9	QTR	HRE	V..N
09-M018	11	2005-01-22 17:30:08	41.9	QTR	HRE	V..N
09-M018	11	2005-01-22 17:40:08	41.8	QTR	HRE	V..N
09-M018	11	2005-01-22 17:50:08	41.8	QTR	HRE	V..N
09-M018	11	2005-01-22 18:00:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-22 18:10:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-22 18:20:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-22 18:30:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-22 18:40:08	41.6	QTR	HRE	V..N
09-M018	11	2005-01-22 18:50:08	41.6	QTR	HRE	V..N
09-M018	11	2005-01-22 19:00:08	41.4	QTR	HRE	V..N
09-M018	11	2005-01-22 19:10:08	41.5	QTR	HRE	V..N
09-M018	11	2005-01-22 19:20:08	41.6	QTR	HRE	V..N
09-M018	11	2005-01-22 19:30:08	41.6	QTR	HRE	V..N
09-M018	11	2005-01-22 19:40:08	41.6	QTR	HRE	V..N
09-M018	11	2005-01-22 19:50:08	41.8	QTR	HRE	V..N
09-M018	11	2005-01-22 20:00:08	41.9	QTR	HRE	V..N
09-M018	11	2005-01-22 20:10:08	41.8	QTR	HRE	V..N
09-M018	11	2005-01-22 20:20:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-22 20:30:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-22 20:40:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-22 20:50:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-22 21:00:08	41.9	QTR	HRE	V..N
09-M018	11	2005-01-22 21:10:08	41.9	QTR	HRE	V..N
09-M018	11	2005-01-22 21:20:08	41.9	QTR	HRE	V..N
09-M018	11	2005-01-22 21:30:08	41.9	QTR	HRE	V..N
09-M018	11	2005-01-22 21:40:08	41.9	QTR	HRE	V..N
09-M018	11	2005-01-22 21:50:08	41.9	QTR	HRE	V..N
09-M018	11	2005-01-22 22:00:08	41.8	QTR	HRE	V..N
09-M018	11	2005-01-22 22:10:08	41.8	QTR	HRE	V..N
09-M018	11	2005-01-22 22:20:08	41.8	QTR	HRE	V..N
09-M018	11	2005-01-22 22:30:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-22 22:40:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-22 22:50:08	41.6	QTR	HRE	V..N
09-M018	11	2005-01-22 23:00:08	41.6	QTR	HRE	V..N
09-M018	11	2005-01-22 23:10:08	41.6	QTR	HRE	V..N
09-M018	11	2005-01-22 23:20:08	41.6	QTR	HRE	V..N
09-M018	11	2005-01-22 23:30:08	41.5	QTR	HRE	V..N
09-M018	11	2005-01-22 23:40:08	41.4	QTR	HRE	V..N
09-M018	11	2005-01-22 23:50:08	41.4	QTR	HRE	V..N
09-M018	11	2005-01-23 00:00:08	41.3	QTR	HRE	V..N
09-M018	11	2005-01-23 00:10:08	41.2	QTR	HRE	V..N
09-M018	11	2005-01-23 00:20:08	41.1	QTR	HRE	V..N
09-M018	11	2005-01-23 00:30:08	41.1	QTR	HRE	V..N
09-M018	11	2005-01-23 00:40:08	41.3	QTR	HRE	V..N
09-M018	11	2005-01-23 00:50:08	41.8	QTR	HRE	V..N
09-M018	11	2005-01-23 01:00:08	42.6	QTR	HRE	V..N
09-M018	11	2005-01-23 01:10:08	43.2	QTR	HRE	V..N
09-M018	11	2005-01-23 01:20:08	43.7	QTR	HRE	V..N
09-M018	11	2005-01-23 01:30:08	44.1	QTR	HRE	V..N
09-M018	11	2005-01-23 01:40:08	44.6	QTR	HRE	V..N
09-M018	11	2005-01-23 01:50:08	45	QTR	HRE	V..N
09-M018	11	2005-01-23 02:00:08	45.5	QTR	HRE	V..N
09-M018	11	2005-01-23 02:10:08	45.9	QTR	HRE	V..N
09-M018	11	2005-01-23 02:20:08	46.2	QTR	HRE	V..N
09-M018	11	2005-01-23 02:30:08	46.7	QTR	HRE	V..N
09-M018	11	2005-01-23 02:40:08	47.1	QTR	HRE	V..N
09-M018	11	2005-01-23 02:50:08	47.4	QTR	HRE	V..N
09-M018	11	2005-01-23 03:00:08	47.9	QTR	HRE	V..N
09-M018	11	2005-01-23 03:10:08	48.5	QTR	HRE	V..N
09-M018	11	2005-01-23 03:20:08	49.2	QTR	HRE	V..N
09-M018	11	2005-01-23 03:30:08	50.1	QTR	HRE	V..N
09-M018	11	2005-01-23 03:40:08	50.6	QTR	HRE	V..N
09-M018	11	2005-01-23 03:50:08	51	QTR	HRE	V..N
09-M018	11	2005-01-23 04:00:08	51.3	QTR	HRE	V..N
09-M018	11	2005-01-23 04:10:08	51.6	QTR	HRE	V..N
09-M018	11	2005-01-23 04:20:08	51.7	QTR	HRE	V..N
09-M018	11	2005-01-23 04:30:08	51.8	QTR	HRE	V..N
09-M018	11	2005-01-23 04:40:08	52.1	QTR	HRE	V..N
09-M018	11	2005-01-23 04:50:08	52.3	QTR	HRE	V..N
09-M018	11	2005-01-23 05:00:08	52.5	QTR	HRE	V..N
09-M018	11	2005-01-23 05:10:08	52.5	QTR	HRE	V..N
09-M018	11	2005-01-23 05:20:08	52.6	QTR	HRE	V..N
09-M018	11	2005-01-23 05:30:08	52.8	QTR	HRE	V..N
09-M018	11	2005-01-23 05:40:08	52.9	QTR	HRE	V..N
09-M018	11	2005-01-23 05:50:08	52.9	QTR	HRE	V..N
09-M018	11	2005-01-23 06:00:08	52.9	QTR	HRE	V..N
09-M018	11	2005-01-23 06:10:08	52.9	QTR	HRE	V..N
09-M018	11	2005-01-23 06:20:08	52.9	QTR	HRE	V..N
09-M018	11	2005-01-23 06:30:08	53	QTR	HRE	V..N
09-M018	11	2005-01-23 06:40:08	53	QTR	HRE	V..N
09-M018	11	2005-01-23 06:50:08	52.8	QTR	HRE	V..N
09-M018	11	2005-01-23 07:00:08	52.8	QTR	HRE	V..N
09-M018	11	2005-01-23 07:10:08	53	QTR	HRE	V..N
09-M018	11	2005-01-23 07:20:08	53.7	QTR	HRE	V..N
09-M018	11	2005-01-23 07:30:08	54.2	QTR	HRE	V..N
09-M018	11	2005-01-23 07:40:08	53.8	QTR	HRE	V..N
09-M018	11	2005-01-23 07:50:08	53.8	QTR	HRE	V..N
09-M018	11	2005-01-23 08:00:08	53.7	QTR	HRE	V..N
09-M018	11	2005-01-23 08:10:08	53.3	QTR	HRE	V..N
09-M018	11	2005-01-23 08:20:08	52.9	QTR	HRE	V..N
09-M018	11	2005-01-23 08:30:08	53	QTR	HRE	V..N
09-M018	11	2005-01-23 08:40:08	52.5	QTR	HRE	V..N
09-M018	11	2005-01-23 08:50:08	52.1	QTR	HRE	V..N
09-M018	11	2005-01-23 09:00:08	52	QTR	HRE	V..N
09-M018	11	2005-01-23 09:10:08	51.8	QTR	HRE	V..N
09-M018	11	2005-01-23 09:20:08	51.8	QTR	HRE	V..N
09-M018	11	2005-01-23 09:30:08	51.7	QTR	HRE	V..N
09-M018	11	2005-01-23 09:40:08	51.8	QTR	HRE	V..N
09-M018	11	2005-01-23 09:50:08	51.7	QTR	HRE	V..N
09-M018	11	2005-01-23 10:00:08	51.6	QTR	HRE	V..N
09-M018	11	2005-01-23 10:10:08	44.3	QTR	HRE	V..N
09-M018	11	2005-01-23 10:20:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-23 10:30:08	41.9	QTR	HRE	V..N
09-M018	11	2005-01-23 10:40:08	43.5	QTR	HRE	V..N
09-M018	11	2005-01-23 10:50:08	44.8	QTR	HRE	V..N
09-M018	11	2005-01-23 11:00:08	45.8	QTR	HRE	V..N
09-M018	11	2005-01-23 11:10:08	46.9	QTR	HRE	V..N
09-M018	11	2005-01-23 11:20:08	47.8	QTR	HRE	V..N
09-M018	11	2005-01-23 11:30:08	48.4	QTR	HRE	V..N
09-M018	11	2005-01-23 11:40:08	49.1	QTR	HRE	V..N
09-M018	11	2005-01-23 11:50:08	49.3	QTR	HRE	V..N
09-M018	11	2005-01-23 12:00:08	49.6	QTR	HRE	V..N
09-M018	11	2005-01-23 12:10:08	53.5	QTR	HRE	V..N
09-M018	11	2005-01-23 12:20:08	49.8	QTR	HRE	V..N
09-M018	11	2005-01-23 12:30:08	48	QTR	HRE	V..N
09-M018	11	2005-01-23 12:40:08	46.6	QTR	HRE	V..N
09-M018	11	2005-01-23 12:50:08	45.7	QTR	HRE	V..N
09-M018	11	2005-01-23 13:00:08	45.2	QTR	HRE	V..N
09-M018	11	2005-01-23 13:10:08	44.7	QTR	HRE	V..N
09-M018	11	2005-01-23 13:20:08	44.4	QTR	HRE	V..N
09-M018	11	2005-01-23 13:30:08	44	QTR	HRE	V..N
09-M018	11	2005-01-23 13:40:08	43.8	QTR	HRE	V..N
09-M018	11	2005-01-23 13:50:08	43.6	QTR	HRE	V..N
09-M018	11	2005-01-23 14:00:08	43.5	QTR	HRE	V..N
09-M018	11	2005-01-23 14:10:08	43.3	QTR	HRE	V..N
09-M018	11	2005-01-23 14:20:08	43.2	QTR	HRE	V..N
09-M018	11	2005-01-23 14:30:08	43.2	QTR	HRE	V..N
09-M018	11	2005-01-23 14:40:08	43.1	QTR	HRE	V..N
09-M018	11	2005-01-23 14:50:08	43	QTR	HRE	V..N
09-M018	11	2005-01-23 15:00:08	43	QTR	HRE	V..N
09-M018	11	2005-01-23 15:10:08	42.9	QTR	HRE	V..N
09-M018	11	2005-01-23 15:20:08	42.9	QTR	HRE	V..N
09-M018	11	2005-01-23 15:30:08	42.8	QTR	HRE	V..N
09-M018	11	2005-01-23 15:40:08	42.7	QTR	HRE	V..N
09-M018	11	2005-01-23 15:50:08	42.8	QTR	HRE	V..N
09-M018	11	2005-01-23 16:00:08	43.1	QTR	HRE	V..N
09-M018	11	2005-01-23 16:10:08	43.3	QTR	HRE	V..N
09-M018	11	2005-01-23 16:20:08	43.5	QTR	HRE	V..N
09-M018	11	2005-01-23 16:30:08	43.6	QTR	HRE	V..N
09-M018	11	2005-01-23 16:40:08	43.7	QTR	HRE	V..N
09-M018	11	2005-01-23 16:50:08	43.7	QTR	HRE	V..N
09-M018	11	2005-01-23 17:00:08	43.7	QTR	HRE	V..N
09-M018	11	2005-01-23 17:10:08	43.6	QTR	HRE	V..N
09-M018	11	2005-01-23 17:20:08	43.5	QTR	HRE	V..N
09-M018	11	2005-01-23 17:30:08	43.4	QTR	HRE	V..N
09-M018	11	2005-01-23 17:40:08	43.4	QTR	HRE	V..N
09-M018	11	2005-01-23 17:50:08	43.5	QTR	HRE	V..N
09-M018	11	2005-01-23 18:00:08	43.6	QTR	HRE	V..N
09-M018	11	2005-01-23 18:10:08	43.5	QTR	HRE	V..N
09-M018	11	2005-01-23 18:20:08	43.2	QTR	HRE	V..N
09-M018	11	2005-01-23 18:30:08	43.9	QTR	HRE	V..N
09-M018	11	2005-01-23 18:40:08	45	QTR	HRE	V..N
09-M018	11	2005-01-23 18:50:08	45.6	QTR	HRE	V..N
09-M018	11	2005-01-23 19:00:08	46.3	QTR	HRE	V..N
09-M018	11	2005-01-23 19:10:08	45.5	QTR	HRE	V..N
09-M018	11	2005-01-23 19:20:08	45.7	QTR	HRE	V..N
09-M018	11	2005-01-23 19:30:08	45.1	QTR	HRE	V..N
09-M018	11	2005-01-23 19:40:08	45.2	QTR	HRE	V..N
09-M018	11	2005-01-23 19:50:08	45.2	QTR	HRE	V..N
09-M018	11	2005-01-23 20:00:08	45.1	QTR	HRE	V..N
09-M018	11	2005-01-23 20:10:08	45	QTR	HRE	V..N
09-M018	11	2005-01-23 20:20:08	45	QTR	HRE	V..N
09-M018	11	2005-01-23 20:30:08	45	QTR	HRE	V..N
09-M018	11	2005-01-23 20:40:08	44.5	QTR	HRE	V..N
09-M018	11	2005-01-23 20:50:08	43.5	QTR	HRE	V..N
09-M018	11	2005-01-23 21:00:08	42.6	QTR	HRE	V..N
09-M018	11	2005-01-23 21:10:08	42.1	QTR	HRE	V..N
09-M018	11	2005-01-23 21:20:08	41.8	QTR	HRE	V..N
09-M018	11	2005-01-23 21:30:08	41.6	QTR	HRE	V..N
09-M018	11	2005-01-23 21:40:08	41.3	QTR	HRE	V..N
09-M018	11	2005-01-23 21:50:08	41.1	QTR	HRE	V..N
09-M018	11	2005-01-23 22:00:08	41	QTR	HRE	V..N
09-M018	11	2005-01-23 22:10:08	40.9	QTR	HRE	V..N
09-M018	11	2005-01-23 22:20:08	40.8	QTR	HRE	V..N
09-M018	11	2005-01-23 22:30:08	40.5	QTR	HRE	V..N
09-M018	11	2005-01-23 22:40:08	40.1	QTR	HRE	V..N
09-M018	11	2005-01-23 22:50:08	39.8	QTR	HRE	V..N
09-M018	11	2005-01-23 23:00:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-23 23:10:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-23 23:20:08	38.8	QTR	HRE	V..N
09-M018	11	2005-01-23 23:30:08	39.5	QTR	HRE	V..N
09-M018	11	2005-01-23 23:40:08	40.8	QTR	HRE	V..N
09-M018	11	2005-01-23 23:50:08	41.7	QTR	HRE	V..N
09-M018	11	2005-01-24 00:00:08	42.3	QTR	HRE	V..N
09-M018	11	2005-01-24 00:10:08	42.9	QTR	HRE	V..N
09-M018	11	2005-01-24 00:20:08	43	QTR	HRE	V..N
09-M018	11	2005-01-24 00:30:08	43.6	QTR	HRE	V..N
09-M018	11	2005-01-24 00:40:08	44.1	QTR	HRE	V..N
09-M018	11	2005-01-24 00:50:08	44.7	QTR	HRE	V..N
09-M018	11	2005-01-24 01:00:08	45.5	QTR	HRE	V..N
09-M018	11	2005-01-24 01:10:08	46.7	QTR	HRE	V..N
09-M018	11	2005-01-24 01:20:08	46.8	QTR	HRE	V..N
09-M018	11	2005-01-24 01:30:08	47.2	QTR	HRE	V..N
09-M018	11	2005-01-24 01:40:08	47.8	QTR	HRE	V..N
09-M018	11	2005-01-24 01:50:08	48.4	QTR	HRE	V..N
09-M018	11	2005-01-24 02:00:08	48.8	QTR	HRE	V..N
09-M018	11	2005-01-24 02:10:08	49.5	QTR	HRE	V..N
09-M018	11	2005-01-24 02:20:08	49.8	QTR	HRE	V..N
09-M018	11	2005-01-24 02:30:08	50.1	QTR	HRE	V..N
09-M018	11	2005-01-24 02:40:08	50.2	QTR	HRE	V..N
09-M018	11	2005-01-24 02:50:08	50.2	QTR	HRE	V..N
09-M018	11	2005-01-24 03:00:08	50.4	QTR	HRE	V..N
09-M018	11	2005-01-24 03:10:08	50.6	QTR	HRE	V..N
09-M018	11	2005-01-24 03:20:08	50.7	QTR	HRE	V..N
09-M018	11	2005-01-24 03:30:08	50.8	QTR	HRE	V..N
09-M018	11	2005-01-24 03:40:08	51	QTR	HRE	V..N
09-M018	11	2005-01-24 03:50:08	51	QTR	HRE	V..N
09-M018	11	2005-01-24 04:00:08	51.1	QTR	HRE	V..N
09-M018	11	2005-01-24 04:10:08	51.2	QTR	HRE	V..N
09-M018	11	2005-01-24 04:20:08	51.2	QTR	HRE	V..N
09-M018	11	2005-01-24 04:30:08	51.2	QTR	HRE	V..N
09-M018	11	2005-01-24 04:40:08	51.5	QTR	HRE	V..N
09-M018	11	2005-01-24 04:50:08	51.9	QTR	HRE	V..N
09-M018	11	2005-01-24 05:00:08	52.3	QTR	HRE	V..N
09-M018	11	2005-01-24 05:10:08	53.1	QTR	HRE	V..N
09-M018	11	2005-01-24 05:20:08	53.4	QTR	HRE	V..N
09-M018	11	2005-01-24 05:30:08	53.2	QTR	HRE	V..N
09-M018	11	2005-01-24 05:40:08	52.4	QTR	HRE	V..N
09-M018	11	2005-01-24 05:50:08	52.1	QTR	HRE	V..N
09-M018	11	2005-01-24 06:00:08	51.6	QTR	HRE	V..N
09-M018	11	2005-01-24 06:10:08	51.3	QTR	HRE	V..N
09-M018	11	2005-01-24 06:20:08	50.9	QTR	HRE	V..N
09-M018	11	2005-01-24 06:30:08	50.6	QTR	HRE	V..N
09-M018	11	2005-01-24 06:40:08	50.4	QTR	HRE	V..N
09-M018	11	2005-01-24 06:50:08	50.1	QTR	HRE	V..N
09-M018	11	2005-01-24 07:00:08	49.8	QTR	HRE	V..N
09-M018	11	2005-01-24 07:10:08	49.6	QTR	HRE	V..N
09-M018	11	2005-01-24 07:20:08	48.2	QTR	HRE	V..N
09-M018	11	2005-01-24 07:30:08	42.6	QTR	HRE	V..N
09-M018	11	2005-01-24 07:40:08	43	QTR	HRE	V..N
09-M018	11	2005-01-24 07:50:08	42.7	QTR	HRE	V..N
09-M018	11	2005-01-24 08:00:08	43.6	QTR	HRE	V..N
09-M018	11	2005-01-24 08:10:08	40.2	QTR	HRE	V..N
09-M018	11	2005-01-24 08:20:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-24 08:30:08	37.9	QTR	HRE	V..N
09-M018	11	2005-01-24 08:40:08	37.1	QTR	HRE	V..N
09-M018	11	2005-01-24 08:50:08	36.7	QTR	HRE	V..N
09-M018	11	2005-01-24 09:00:08	36.2	QTR	HRE	V..N
09-M018	11	2005-01-24 09:10:08	29.8	QTR	HRE	V..N
09-M018	11	2005-01-24 09:20:08	35	QTR	HRE	V..N
09-M018	11	2005-01-24 09:30:08	37.2	QTR	HRE	V..N
09-M018	11	2005-01-24 09:40:08	37.2	QTR	HRE	V..N
09-M018	11	2005-01-24 09:50:08	37	QTR	HRE	V..N
09-M018	11	2005-01-24 10:00:08	35.7	QTR	HRE	V..N
09-M018	11	2005-01-24 10:10:08	35	QTR	HRE	V..N
09-M018	11	2005-01-24 10:20:08	35.1	QTR	HRE	V..N
09-M018	11	2005-01-24 10:30:08	35.5	QTR	HRE	V..N
09-M018	11	2005-01-24 10:40:08	35.1	QTR	HRE	V..N
09-M018	11	2005-01-24 10:50:08	32.9	QTR	HRE	V..N
09-M018	11	2005-01-24 11:00:08	36.2	QTR	HRE	V..N
09-M018	11	2005-01-24 11:10:08	35.1	QTR	HRE	V..N
09-M018	11	2005-01-24 11:20:08	34.3	QTR	HRE	V..N
09-M018	11	2005-01-24 11:30:08	33.6	QTR	HRE	V..N
09-M018	11	2005-01-24 11:40:08	33.3	QTR	HRE	V..N
09-M018	11	2005-01-24 11:50:08	32.2	QTR	HRE	V..N
09-M018	11	2005-01-24 12:00:08	31.7	QTR	HRE	V..N
09-M018	11	2005-01-24 12:10:08	31.7	QTR	HRE	V..N
09-M018	11	2005-01-24 12:20:08	31.8	QTR	HRE	V..N
09-M018	11	2005-01-24 12:30:08	31.8	QTR	HRE	V..N
09-M018	11	2005-01-24 12:40:08	32.8	QTR	HRE	V..N
09-M018	11	2005-01-24 12:50:08	34	QTR	HRE	V..N
09-M018	11	2005-01-24 13:00:08	34.3	QTR	HRE	V..N
09-M018	11	2005-01-24 13:10:08	34.1	QTR	HRE	V..N
09-M018	11	2005-01-24 13:20:08	33.7	QTR	HRE	V..N
09-M018	11	2005-01-24 13:30:08	33.5	QTR	HRE	V..N
09-M018	11	2005-01-24 13:40:08	33.4	QTR	HRE	V..N
09-M018	11	2005-01-24 13:50:08	33.6	QTR	HRE	V..N
09-M018	11	2005-01-24 14:00:08	33.7	QTR	HRE	V..N
09-M018	11	2005-01-24 14:10:08	33.9	QTR	HRE	V..N
09-M018	11	2005-01-24 14:20:08	34.1	QTR	HRE	V..N
09-M018	11	2005-01-24 14:30:08	34.1	QTR	HRE	V..N
09-M018	11	2005-01-24 14:40:08	34	QTR	HRE	V..N
09-M018	11	2005-01-24 14:50:08	34	QTR	HRE	V..N
09-M018	11	2005-01-24 15:00:08	34	QTR	HRE	V..N
09-M018	11	2005-01-24 15:10:08	34.1	QTR	HRE	V..N
09-M018	11	2005-01-24 15:20:08	34.3	QTR	HRE	V..N
09-M018	11	2005-01-24 15:30:08	34.4	QTR	HRE	V..N
09-M018	11	2005-01-24 15:40:08	34.4	QTR	HRE	V..N
09-M018	11	2005-01-24 15:50:08	34.5	QTR	HRE	V..N
09-M018	11	2005-01-24 16:00:08	34.5	QTR	HRE	V..N
09-M018	11	2005-01-24 16:10:08	34.5	QTR	HRE	V..N
09-M018	11	2005-01-24 16:20:08	34.5	QTR	HRE	V..N
09-M018	11	2005-01-24 16:30:08	34.6	QTR	HRE	V..N
09-M018	11	2005-01-24 16:40:08	34.5	QTR	HRE	V..N
09-M018	11	2005-01-24 16:50:08	34.5	QTR	HRE	V..N
09-M018	11	2005-01-24 17:00:08	34.6	QTR	HRE	V..N
09-M018	11	2005-01-24 17:10:08	34.7	QTR	HRE	V..N
09-M018	11	2005-01-24 17:20:08	34.7	QTR	HRE	V..N
09-M018	11	2005-01-24 17:30:08	34.7	QTR	HRE	V..N
09-M018	11	2005-01-24 17:40:08	34.7	QTR	HRE	V..N
09-M018	11	2005-01-24 17:50:08	34.7	QTR	HRE	V..N
09-M018	11	2005-01-24 18:00:08	34.6	QTR	HRE	V..N
09-M018	11	2005-01-24 18:10:08	33.8	QTR	HRE	V..N
09-M018	11	2005-01-24 18:20:08	32.5	QTR	HRE	V..N
09-M018	11	2005-01-24 18:30:08	32.2	QTR	HRE	V..N
09-M018	11	2005-01-24 18:40:08	32.3	QTR	HRE	V..N
09-M018	11	2005-01-24 18:50:08	32.5	QTR	HRE	V..N
09-M018	11	2005-01-24 19:00:08	32.7	QTR	HRE	V..N
09-M018	11	2005-01-24 19:10:08	32.8	QTR	HRE	V..N
09-M018	11	2005-01-24 19:20:08	32.9	QTR	HRE	V..N
09-M018	11	2005-01-24 19:30:08	33.1	QTR	HRE	V..N
09-M018	11	2005-01-24 19:40:08	33.2	QTR	HRE	V..N
09-M018	11	2005-01-24 19:50:08	33.3	QTR	HRE	V..N
09-M018	11	2005-01-24 20:00:08	33.3	QTR	HRE	V..N
09-M018	11	2005-01-24 20:10:08	33.4	QTR	HRE	V..N
09-M018	11	2005-01-24 20:20:08	33.5	QTR	HRE	V..N
09-M018	11	2005-01-24 20:30:08	33.5	QTR	HRE	V..N
09-M018	11	2005-01-24 20:40:08	33.5	QTR	HRE	V..N
09-M018	11	2005-01-24 20:50:08	33.5	QTR	HRE	V..N
09-M018	11	2005-01-24 21:00:08	33.5	QTR	HRE	V..N
09-M018	11	2005-01-24 21:10:08	33.6	QTR	HRE	V..N
09-M018	11	2005-01-24 21:20:08	33	QTR	HRE	V..N
09-M018	11	2005-01-24 21:30:08	32.6	QTR	HRE	V..N
09-M018	11	2005-01-24 21:40:08	32.7	QTR	HRE	V..N
09-M018	11	2005-01-24 21:50:08	32.8	QTR	HRE	V..N
09-M018	11	2005-01-24 22:00:08	32.9	QTR	HRE	V..N
09-M018	11	2005-01-24 22:10:08	33	QTR	HRE	V..N
09-M018	11	2005-01-24 22:20:08	33.1	QTR	HRE	V..N
09-M018	11	2005-01-24 22:30:08	33.2	QTR	HRE	V..N
09-M018	11	2005-01-24 22:40:08	33.3	QTR	HRE	V..N
09-M018	11	2005-01-24 22:50:08	33.4	QTR	HRE	V..N
09-M018	11	2005-01-24 23:00:08	33.3	QTR	HRE	V..N
09-M018	11	2005-01-24 23:10:08	33.7	QTR	HRE	V..N
09-M018	11	2005-01-24 23:20:08	34.6	QTR	HRE	V..N
09-M018	11	2005-01-24 23:30:08	35.4	QTR	HRE	V..N
09-M018	11	2005-01-24 23:40:08	36.1	QTR	HRE	V..N
09-M018	11	2005-01-24 23:50:08	36.7	QTR	HRE	V..N
09-M018	11	2005-01-25 00:00:08	37.5	QTR	HRE	V..N
09-M018	11	2005-01-25 00:10:08	37.9	QTR	HRE	V..N
09-M018	11	2005-01-25 00:20:08	38.4	QTR	HRE	V..N
09-M018	11	2005-01-25 00:30:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-25 00:40:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-25 00:50:08	39.7	QTR	HRE	V..N
09-M018	11	2005-01-25 01:00:08	40.2	QTR	HRE	V..N
09-M018	11	2005-01-25 01:10:08	40.7	QTR	HRE	V..N
09-M018	11	2005-01-25 01:20:08	41.3	QTR	HRE	V..N
09-M018	11	2005-01-25 01:30:08	42.1	QTR	HRE	V..N
09-M018	11	2005-01-25 01:40:08	42.8	QTR	HRE	V..N
09-M018	11	2005-01-25 01:50:08	43.4	QTR	HRE	V..N
09-M018	11	2005-01-25 02:00:08	44.1	QTR	HRE	V..N
09-M018	11	2005-01-25 02:10:08	44.4	QTR	HRE	V..N
09-M018	11	2005-01-25 02:20:08	44.6	QTR	HRE	V..N
09-M018	11	2005-01-25 02:30:08	45	QTR	HRE	V..N
09-M018	11	2005-01-25 02:40:08	45.1	QTR	HRE	V..N
09-M018	11	2005-01-25 02:50:08	45.2	QTR	HRE	V..N
09-M018	11	2005-01-25 03:00:08	45.5	QTR	HRE	V..N
09-M018	11	2005-01-25 03:10:08	45.7	QTR	HRE	V..N
09-M018	11	2005-01-25 03:20:08	45.8	QTR	HRE	V..N
09-M018	11	2005-01-25 03:30:08	45.8	QTR	HRE	V..N
09-M018	11	2005-01-25 03:40:08	46.1	QTR	HRE	V..N
09-M018	11	2005-01-25 03:50:08	46.2	QTR	HRE	V..N
09-M018	11	2005-01-25 04:00:08	46.3	QTR	HRE	V..N
09-M018	11	2005-01-25 04:10:08	46.4	QTR	HRE	V..N
09-M018	11	2005-01-25 04:20:08	46.4	QTR	HRE	V..N
09-M018	11	2005-01-25 04:30:08	46.5	QTR	HRE	V..N
09-M018	11	2005-01-25 04:40:08	46.7	QTR	HRE	V..N
09-M018	11	2005-01-25 04:50:08	46.8	QTR	HRE	V..N
09-M018	11	2005-01-25 05:00:08	46.8	QTR	HRE	V..N
09-M018	11	2005-01-25 05:10:08	47	QTR	HRE	V..N
09-M018	11	2005-01-25 05:20:08	47.1	QTR	HRE	V..N
09-M018	11	2005-01-25 05:30:08	47.3	QTR	HRE	V..N
09-M018	11	2005-01-25 05:40:08	47.3	QTR	HRE	V..N
09-M018	11	2005-01-25 05:50:08	47.3	QTR	HRE	V..N
09-M018	11	2005-01-25 06:00:08	47.2	QTR	HRE	V..N
09-M018	11	2005-01-25 06:10:08	47	QTR	HRE	V..N
09-M018	11	2005-01-25 06:20:08	46.9	QTR	HRE	V..N
09-M018	11	2005-01-25 06:30:08	46.2	QTR	HRE	V..N
09-M018	11	2005-01-25 06:40:08	45.3	QTR	HRE	V..N
09-M018	11	2005-01-25 06:50:08	44.7	QTR	HRE	V..N
09-M018	11	2005-01-25 07:00:08	44.2	QTR	HRE	V..N
09-M018	11	2005-01-25 07:10:08	43.8	QTR	HRE	V..N
09-M018	11	2005-01-25 07:20:08	43.7	QTR	HRE	V..N
09-M018	11	2005-01-25 07:30:08	43.3	QTR	HRE	V..N
09-M018	11	2005-01-25 07:40:08	42.9	QTR	HRE	V..N
09-M018	11	2005-01-25 07:50:08	42.8	QTR	HRE	V..N
09-M018	11	2005-01-25 08:00:08	42.4	QTR	HRE	V..N
09-M018	11	2005-01-25 08:10:08	40	QTR	HRE	V..N
09-M018	11	2005-01-25 08:20:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-25 08:30:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-25 08:40:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-25 08:50:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-25 09:00:08	38.6	QTR	HRE	V..N
09-M018	11	2005-01-25 09:10:08	38.3	QTR	HRE	V..N
09-M018	11	2005-01-25 09:20:08	38	QTR	HRE	V..N
09-M018	11	2005-01-25 09:30:08	37.6	QTR	HRE	V..N
09-M018	11	2005-01-25 09:40:08	37.5	QTR	HRE	V..N
09-M018	11	2005-01-25 09:50:08	37.4	QTR	HRE	V..N
09-M018	11	2005-01-25 10:00:08	37.2	QTR	HRE	V..N
09-M018	11	2005-01-25 10:10:08	36.9	QTR	HRE	V..N
09-M018	11	2005-01-25 10:20:08	36.8	QTR	HRE	V..N
09-M018	11	2005-01-25 10:30:08	36.7	QTR	HRE	V..N
09-M018	11	2005-01-25 10:40:08	36.6	QTR	HRE	V..N
09-M018	11	2005-01-25 10:50:08	26.2	QTR	HRE	V..N
09-M018	11	2005-01-25 11:00:08	23.2	QTR	HRE	V..N
09-M018	11	2005-01-25 11:10:08	25.8	QTR	HRE	V..N
09-M018	11	2005-01-25 11:20:08	31.2	QTR	HRE	V..N
09-M018	11	2005-01-25 11:30:08	35	QTR	HRE	V..N
09-M018	11	2005-01-25 11:40:08	32.2	QTR	HRE	V..N
09-M018	11	2005-01-25 11:50:08	31	QTR	HRE	V..N
09-M018	11	2005-01-25 12:00:08	30.5	QTR	HRE	V..N
09-M018	11	2005-01-25 12:10:08	30.3	QTR	HRE	V..N
09-M018	11	2005-01-25 12:20:08	30.2	QTR	HRE	V..N
09-M018	11	2005-01-25 12:30:08	30.3	QTR	HRE	V..N
09-M018	11	2005-01-25 12:40:08	30.5	QTR	HRE	V..N
09-M018	11	2005-01-25 12:50:08	30.6	QTR	HRE	V..N
09-M018	11	2005-01-25 13:00:08	30.8	QTR	HRE	V..N
09-M018	11	2005-01-25 13:10:08	31	QTR	HRE	V..N
09-M018	11	2005-01-25 13:20:08	31.1	QTR	HRE	V..N
09-M018	11	2005-01-25 13:30:08	31.1	QTR	HRE	V..N
09-M018	11	2005-01-25 13:40:08	31.2	QTR	HRE	V..N
09-M018	11	2005-01-25 13:50:08	31.2	QTR	HRE	V..N
09-M018	11	2005-01-25 14:00:08	31.2	QTR	HRE	V..N
09-M018	11	2005-01-25 14:10:08	31.2	QTR	HRE	V..N
09-M018	11	2005-01-25 14:20:08	31.2	QTR	HRE	V..N
09-M018	11	2005-01-25 14:30:08	31.2	QTR	HRE	V..N
09-M018	11	2005-01-25 14:40:08	31.1	QTR	HRE	V..N
09-M018	11	2005-01-25 14:50:08	31.1	QTR	HRE	V..N
09-M018	11	2005-01-25 15:00:08	31.1	QTR	HRE	V..N
09-M018	11	2005-01-25 15:10:08	31.1	QTR	HRE	V..N
09-M018	11	2005-01-25 15:20:08	31.1	QTR	HRE	V..N
09-M018	11	2005-01-25 15:30:08	31.1	QTR	HRE	V..N
09-M018	11	2005-01-25 15:40:08	31.1	QTR	HRE	V..N
09-M018	11	2005-01-25 15:50:08	31	QTR	HRE	V..N
09-M018	11	2005-01-25 16:00:08	31	QTR	HRE	V..N
09-M018	11	2005-01-25 16:10:08	31.1	QTR	HRE	V..N
09-M018	11	2005-01-25 16:20:08	31.3	QTR	HRE	V..N
09-M018	11	2005-01-25 16:30:08	32.1	QTR	HRE	V..N
09-M018	11	2005-01-25 16:40:08	32.7	QTR	HRE	V..N
09-M018	11	2005-01-25 16:50:08	32.4	QTR	HRE	V..N
09-M018	11	2005-01-25 17:00:08	32.3	QTR	HRE	V..N
09-M018	11	2005-01-25 17:10:08	32.3	QTR	HRE	V..N
09-M018	11	2005-01-25 17:20:08	32.2	QTR	HRE	V..N
09-M018	11	2005-01-25 17:30:08	32.1	QTR	HRE	V..N
09-M018	11	2005-01-25 17:40:08	32	QTR	HRE	V..N
09-M018	11	2005-01-25 17:50:08	31.9	QTR	HRE	V..N
09-M018	11	2005-01-25 18:00:08	31.8	QTR	HRE	V..N
09-M018	11	2005-01-25 18:10:08	31.8	QTR	HRE	V..N
09-M018	11	2005-01-25 18:20:08	31.8	QTR	HRE	V..N
09-M018	11	2005-01-25 18:30:08	31.8	QTR	HRE	V..N
09-M018	11	2005-01-25 18:40:08	31.8	QTR	HRE	V..N
09-M018	11	2005-01-25 18:50:08	31.8	QTR	HRE	V..N
09-M018	11	2005-01-25 19:00:08	31.8	QTR	HRE	V..N
09-M018	11	2005-01-25 19:10:08	31.6	QTR	HRE	V..N
09-M018	11	2005-01-25 19:20:08	31.5	QTR	HRE	V..N
09-M018	11	2005-01-25 19:30:08	31.4	QTR	HRE	V..N
09-M018	11	2005-01-25 19:40:08	31.3	QTR	HRE	V..N
09-M018	11	2005-01-25 19:50:08	31.1	QTR	HRE	V..N
09-M018	11	2005-01-25 20:00:08	31	QTR	HRE	V..N
09-M018	11	2005-01-25 20:10:08	31	QTR	HRE	V..N
09-M018	11	2005-01-25 20:20:08	30.8	QTR	HRE	V..N
09-M018	11	2005-01-25 20:30:08	30.8	QTR	HRE	V..N
09-M018	11	2005-01-25 20:40:08	30.7	QTR	HRE	V..N
09-M018	11	2005-01-25 20:50:08	30.6	QTR	HRE	V..N
09-M018	11	2005-01-25 21:00:08	30.6	QTR	HRE	V..N
09-M018	11	2005-01-25 21:10:08	30.6	QTR	HRE	V..N
09-M018	11	2005-01-25 21:20:08	30.6	QTR	HRE	V..N
09-M018	11	2005-01-25 21:30:08	30.6	QTR	HRE	V..N
09-M018	11	2005-01-25 21:40:08	30.5	QTR	HRE	V..N
09-M018	11	2005-01-25 21:50:08	30.6	QTR	HRE	V..N
09-M018	11	2005-01-25 22:00:08	29.8	QTR	HRE	V..N
09-M018	11	2005-01-25 22:10:08	29.9	QTR	HRE	V..N
09-M018	11	2005-01-25 22:20:08	29.6	QTR	HRE	V..N
09-M018	11	2005-01-25 22:30:08	28.7	QTR	HRE	V..N
09-M018	11	2005-01-25 22:40:08	28.2	QTR	HRE	V..N
09-M018	11	2005-01-25 22:50:08	28	QTR	HRE	V..N
09-M018	11	2005-01-25 23:00:08	27.8	QTR	HRE	V..N
09-M018	11	2005-01-25 23:10:08	28.1	QTR	HRE	V..N
09-M018	11	2005-01-25 23:20:08	28.7	QTR	HRE	V..N
09-M018	11	2005-01-25 23:30:08	29.3	QTR	HRE	V..N
09-M018	11	2005-01-25 23:40:08	30.1	QTR	HRE	V..N
09-M018	11	2005-01-25 23:50:08	30.8	QTR	HRE	V..N
09-M018	11	2005-01-26 00:00:08	31.3	QTR	HRE	V..N
09-M018	11	2005-01-26 00:10:08	32	QTR	HRE	V..N
09-M018	11	2005-01-26 00:20:08	32.6	QTR	HRE	V..N
09-M018	11	2005-01-26 00:30:08	33.3	QTR	HRE	V..N
09-M018	11	2005-01-26 00:40:08	33.6	QTR	HRE	V..N
09-M018	11	2005-01-26 00:50:08	33.9	QTR	HRE	V..N
09-M018	11	2005-01-26 01:00:08	34.3	QTR	HRE	V..N
09-M018	11	2005-01-26 01:10:08	34.8	QTR	HRE	V..N
09-M018	11	2005-01-26 01:20:08	35.2	QTR	HRE	V..N
09-M018	11	2005-01-26 01:30:08	35.9	QTR	HRE	V..N
09-M018	11	2005-01-26 01:40:08	36.5	QTR	HRE	V..N
09-M018	11	2005-01-26 01:50:08	37	QTR	HRE	V..N
09-M018	11	2005-01-26 02:00:08	37.3	QTR	HRE	V..N
09-M018	11	2005-01-26 02:10:08	37.6	QTR	HRE	V..N
09-M018	11	2005-01-26 02:20:08	38	QTR	HRE	V..N
09-M018	11	2005-01-26 02:30:08	38.5	QTR	HRE	V..N
09-M018	11	2005-01-26 02:40:08	38.8	QTR	HRE	V..N
09-M018	11	2005-01-26 02:50:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-26 03:00:08	39.6	QTR	HRE	V..N
09-M018	11	2005-01-26 03:10:08	40	QTR	HRE	V..N
09-M018	11	2005-01-26 03:20:08	40.6	QTR	HRE	V..N
09-M018	11	2005-01-26 03:30:08	40.3	QTR	HRE	V..N
09-M018	11	2005-01-26 03:40:08	39.9	QTR	HRE	V..N
09-M018	11	2005-01-26 03:50:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-26 04:00:08	39.4	QTR	HRE	V..N
09-M018	11	2005-01-26 04:10:08	38.2	QTR	HRE	V..N
09-M018	11	2005-01-26 04:20:08	37.7	QTR	HRE	V..N
09-M018	11	2005-01-26 04:30:08	38.2	QTR	HRE	V..N
09-M018	11	2005-01-26 04:40:08	39.5	QTR	HRE	V..N
09-M018	11	2005-01-26 04:50:08	38.7	QTR	HRE	V..N
09-M018	11	2005-01-26 05:00:08	38.5	QTR	HRE	V..N
09-M018	11	2005-01-26 05:10:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-26 05:20:08	39.8	QTR	HRE	V..N
09-M018	11	2005-01-26 05:30:08	38.5	QTR	HRE	V..N
09-M018	11	2005-01-26 05:40:08	38.5	QTR	HRE	V..N
09-M018	11	2005-01-26 05:50:08	38.3	QTR	HRE	V..N
09-M018	11	2005-01-26 06:00:08	38.5	QTR	HRE	V..N
09-M018	11	2005-01-26 06:10:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-26 06:20:08	39.6	QTR	HRE	V..N
09-M018	11	2005-01-26 06:30:08	38.8	QTR	HRE	V..N
09-M018	11	2005-01-26 06:40:08	38.1	QTR	HRE	V..N
09-M018	11	2005-01-26 06:50:08	38	QTR	HRE	V..N
09-M018	11	2005-01-26 07:00:08	38.8	QTR	HRE	V..N
09-M018	11	2005-01-26 07:10:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-26 07:20:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-26 07:30:08	39	QTR	HRE	V..N
09-M018	11	2005-01-26 07:40:08	39	QTR	HRE	V..N
09-M018	11	2005-01-26 07:50:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-26 08:00:08	39.6	QTR	HRE	V..N
09-M018	11	2005-01-26 08:10:08	39.5	QTR	HRE	V..N
09-M018	11	2005-01-26 08:20:08	39.3	QTR	HRE	V..N
09-M018	11	2005-01-26 08:30:08	39.2	QTR	HRE	V..N
09-M018	11	2005-01-26 08:40:08	39.1	QTR	HRE	V..N
09-M018	11	2005-01-26 08:50:08	38.3	QTR	HRE	V..N
09-M018	11	2005-01-26 09:00:08	37.7	QTR	HRE	V..N
09-M018	11	2005-01-26 09:10:08	37.5	QTR	HRE	V..N
09-M018	11	2005-01-26 09:20:08	37.2	QTR	HRE	V..N
09-M018	11	2005-01-26 09:30:08	36.9	QTR	HRE	V..N
09-M018	11	2005-01-26 09:40:08	36.5	QTR	HRE	V..N
09-M018	11	2005-01-26 09:50:08	36.3	QTR	HRE	V..N
09-M018	11	2005-01-26 10:00:08	36.1	QTR	HRE	V..N
09-M018	11	2005-01-26 10:10:08	36	QTR	HRE	V..N
09-M018	11	2005-01-26 10:20:08	35.8	QTR	HRE	V..N
09-M018	11	2005-01-26 10:30:08	35.4	QTR	HRE	V..N
09-M018	11	2005-01-26 10:40:08	35.3	QTR	HRE	V..N
09-M018	11	2005-01-26 10:50:08	25	QTR	HRE	V..N
09-M018	11	2005-01-26 11:00:08	18.3	QTR	HRE	V..N
09-M018	11	2005-01-26 11:10:08	20.6	QTR	HRE	V..N
09-M018	11	2005-01-26 11:20:08	22.7	QTR	HRE	V..N
09-M018	11	2005-01-26 11:30:08	23.4	QTR	HRE	V..N
09-M018	11	2005-01-26 11:40:08	24.6	QTR	HRE	V..N
09-M018	11	2005-01-26 11:50:08	25.2	QTR	HRE	V..N
09-M018	11	2005-01-26 12:00:08	25.2	QTR	HRE	V..N
09-M018	11	2005-01-26 12:10:08	36.5	QTR	HRE	V..N
09-M018	11	2005-01-26 12:20:08	31.6	QTR	HRE	V..N
09-M018	11	2005-01-26 12:30:08	28.9	QTR	HRE	V..N
09-M018	11	2005-01-26 12:40:08	27.7	QTR	HRE	V..N
09-M018	11	2005-01-26 12:50:08	27.1	QTR	HRE	V..N
09-M018	11	2005-01-26 13:00:08	27	QTR	HRE	V..N
09-M018	11	2005-01-26 13:10:08	26.9	QTR	HRE	V..N
09-M018	11	2005-01-26 13:20:08	27	QTR	HRE	V..N
09-M018	11	2005-01-26 13:30:08	27.1	QTR	HRE	V..N
09-M018	11	2005-01-26 13:40:08	27.2	QTR	HRE	V..N
09-M018	11	2005-01-26 13:50:08	27.3	QTR	HRE	V..N
09-M018	11	2005-01-26 14:00:08	27.4	QTR	HRE	V..N
09-M018	11	2005-01-26 14:10:08	27.5	QTR	HRE	V..N
09-M018	11	2005-01-26 14:20:08	27.6	QTR	HRE	V..N
09-M018	11	2005-01-26 14:30:08	27.7	QTR	HRE	V..N
09-M018	11	2005-01-26 14:40:08	27.8	QTR	HRE	V..N
09-M018	11	2005-01-26 14:50:08	27.9	QTR	HRE	V..N
09-M018	11	2005-01-26 15:00:08	27.9	QTR	HRE	V..N
09-M018	11	2005-01-26 15:10:08	28	QTR	HRE	V..N
09-M018	11	2005-01-26 15:20:08	28	QTR	HRE	V..N
09-M018	11	2005-01-26 15:30:08	28	QTR	HRE	V..N
09-M018	11	2005-01-26 15:40:08	28.1	QTR	HRE	V..N
09-M018	11	2005-01-26 15:50:08	28.1	QTR	HRE	V..N
09-M018	11	2005-01-26 16:00:08	28.2	QTR	HRE	V..N
09-M018	11	2005-01-26 16:10:08	28.3	QTR	HRE	V..N
09-M018	11	2005-01-26 16:20:08	28.4	QTR	HRE	V..N
09-M018	11	2005-01-26 16:30:08	28.4	QTR	HRE	V..N
09-M018	11	2005-01-26 16:40:08	28.4	QTR	HRE	V..N
09-M018	11	2005-01-26 16:50:08	28.5	QTR	HRE	V..N
09-M018	11	2005-01-26 17:00:08	28.5	QTR	HRE	V..N
09-M018	11	2005-01-26 17:10:08	28.5	QTR	HRE	V..N
09-M018	11	2005-01-26 17:20:08	28.5	QTR	HRE	V..N
09-M018	11	2005-01-26 17:30:08	28.5	QTR	HRE	V..N
09-M018	11	2005-01-26 17:40:08	28.5	QTR	HRE	V..N
09-M018	11	2005-01-26 17:50:08	28.5	QTR	HRE	V..N
09-M018	11	2005-01-26 18:00:08	27.9	QTR	HRE	V..N
09-M018	11	2005-01-26 18:10:08	28.1	QTR	HRE	V..N
09-M018	11	2005-01-26 18:20:08	27.4	QTR	HRE	V..N
09-M018	11	2005-01-26 18:30:08	26.9	QTR	HRE	V..N
09-M018	11	2005-01-26 18:40:08	26.8	QTR	HRE	V..N
09-M018	11	2005-01-26 18:50:08	26.9	QTR	HRE	V..N
09-M018	11	2005-01-26 19:00:08	27.6	QTR	HRE	V..N
09-M018	11	2005-01-26 19:10:08	28.2	QTR	HRE	V..N
09-M018	11	2005-01-26 19:20:08	28.2	QTR	HRE	V..N
09-M018	11	2005-01-26 19:30:08	28.2	QTR	HRE	V..N
09-M018	11	2005-01-26 19:40:08	27.9	QTR	HRE	V..N
09-M018	11	2005-01-26 19:50:08	27.7	QTR	HRE	V..N
09-M018	11	2005-01-26 20:00:08	27.4	QTR	HRE	V..N
09-M018	11	2005-01-26 20:10:08	27.4	QTR	HRE	V..N
09-M018	11	2005-01-26 20:20:08	27.5	QTR	HRE	V..N
09-M018	11	2005-01-26 20:30:08	27.3	QTR	HRE	V..N
09-M018	11	2005-01-26 20:40:08	27.4	QTR	HRE	V..N
09-M018	11	2005-01-26 20:50:08	27.3	QTR	HRE	V..N
09-M018	11	2005-01-26 21:00:08	26.6	QTR	HRE	V..N
09-M018	11	2005-01-26 21:10:08	25	QTR	HRE	V..N
09-M018	11	2005-01-26 21:20:08	24.2	QTR	HRE	V..N
09-M018	11	2005-01-26 21:30:08	24.2	QTR	HRE	V..N
09-M018	11	2005-01-26 21:40:08	24.2	QTR	HRE	V..N
09-M018	11	2005-01-26 21:50:08	24.2	QTR	HRE	V..N
09-M018	11	2005-01-26 22:00:08	24.5	QTR	HRE	V..N
09-M018	11	2005-01-26 22:10:08	24.8	QTR	HRE	V..N
09-M018	11	2005-01-26 22:20:08	25	QTR	HRE	V..N
09-M018	11	2005-01-26 22:30:08	25.1	QTR	HRE	V..N
09-M018	11	2005-01-26 22:40:08	25.2	QTR	HRE	V..N
09-M018	11	2005-01-26 22:50:08	25.2	QTR	HRE	V..N
09-M018	11	2005-01-26 23:00:08	25.2	QTR	HRE	V..N
09-M018	11	2005-01-26 23:10:08	25.3	QTR	HRE	V..N
09-M018	11	2005-01-26 23:20:08	25.4	QTR	HRE	V..N
09-M018	11	2005-01-26 23:30:08	25.8	QTR	HRE	V..N
09-M018	11	2005-01-26 23:40:08	26.5	QTR	HRE	V..N
09-M018	11	2005-01-26 23:50:08	27.6	QTR	HRE	V..N
09-M018	11	2005-01-27 00:00:08	28.9	QTR	HRE	V..N
09-M018	11	2005-01-27 00:10:08	29.8	QTR	HRE	V..N
09-M018	11	2005-01-27 00:20:08	30.7	QTR	HRE	V..N
09-M018	11	2005-01-27 00:30:08	31.3	QTR	HRE	V..N
09-M018	11	2005-01-27 00:40:08	32	QTR	HRE	V..N
09-M018	11	2005-01-27 00:50:08	32.7	QTR	HRE	V..N
09-M018	11	2005-01-27 01:00:08	33.3	QTR	HRE	V..N
09-M018	11	2005-01-27 01:10:08	33.9	QTR	HRE	V..N
09-M018	11	2005-01-27 01:20:08	34.6	QTR	HRE	V..N
09-M018	11	2005-01-27 01:30:08	34.8	QTR	HRE	V..N
09-M018	11	2005-01-27 01:40:08	34.9	QTR	HRE	V..N
09-M018	11	2005-01-27 01:50:08	35.6	QTR	HRE	V..N
09-M018	11	2005-01-27 02:00:08	36.7	QTR	HRE	V..N
09-M018	11	2005-01-27 02:10:08	36.6	QTR	HRE	V..N
09-M018	11	2005-01-27 02:20:08	36.9	QTR	HRE	V..N
09-M018	11	2005-01-27 02:30:08	38	QTR	HRE	V..N
09-M018	11	2005-01-27 02:40:08	38.7	QTR	HRE	V..N
09-M018	11	2005-01-27 02:50:08	39.6	QTR	HRE	V..N
09-M018	11	2005-01-27 03:00:08	40.9	QTR	HRE	V..N
09-M018	11	2005-01-27 03:10:08	41.1	QTR	HRE	V..N
09-M018	11	2005-01-27 03:20:08	40.7	QTR	HRE	V..N
09-M018	11	2005-01-27 03:30:08	41.3	QTR	HRE	V..N
09-M018	11	2005-01-27 03:40:08	41.4	QTR	HRE	V..N
09-M018	11	2005-01-27 03:50:08	41.3	QTR	HRE	V..N
09-M018	11	2005-01-27 04:00:08	42	QTR	HRE	V..N
09-M018	11	2005-01-27 04:10:08	42.7	QTR	HRE	V..N
09-M018	11	2005-01-27 04:20:08	43.4	QTR	HRE	V..N
09-M018	11	2005-01-27 04:30:08	43.2	QTR	HRE	V..N
09-M018	11	2005-01-27 04:40:08	44.8	QTR	HRE	V..N
09-M018	11	2005-01-27 04:50:08	45	QTR	HRE	V..N
09-M018	11	2005-01-27 05:00:08	44.6	QTR	HRE	V..N
09-M018	11	2005-01-27 05:10:08	44.7	QTR	HRE	V..N
09-M018	11	2005-01-27 05:20:08	45.1	QTR	HRE	V..N
09-M018	11	2005-01-27 05:30:08	44.1	QTR	HRE	V..N
09-M018	11	2005-01-27 05:40:08	43.7	QTR	HRE	V..N
09-M018	11	2005-01-27 05:50:08	43.2	QTR	HRE	V..N
09-M018	11	2005-01-27 06:00:08	42.7	QTR	HRE	V..N
09-M018	11	2005-01-27 06:10:08	42.6	QTR	HRE	V..N
09-M018	11	2005-01-27 06:20:08	42.1	QTR	HRE	V..N
09-M018	11	2005-01-27 06:30:08	41.9	QTR	HRE	V..N
09-M018	11	2005-01-27 06:40:08	40.9	QTR	HRE	V..N
09-M018	11	2005-01-27 06:50:08	39.9	QTR	HRE	V..N
09-M018	11	2005-01-27 07:00:08	39.7	QTR	HRE	V..N
09-M018	11	2005-01-27 07:10:08	38.9	QTR	HRE	V..N
09-M018	11	2005-01-27 07:20:08	38.6	QTR	HRE	V..N
09-M018	11	2005-01-27 07:30:08	38.6	QTR	HRE	V..N
09-M018	11	2005-01-27 07:40:08	37	QTR	HRE	V..N
09-M018	11	2005-01-27 07:50:08	36.8	QTR	HRE	V..N
09-M018	11	2005-01-27 08:00:08	36.7	QTR	HRE	V..N
09-M018	11	2005-01-27 08:10:08	36.4	QTR	HRE	V..N
09-M018	11	2005-01-27 08:20:08	36.2	QTR	HRE	V..N
09-M018	11	2005-01-27 08:30:08	36	QTR	HRE	V..N
09-M018	11	2005-01-27 08:40:08	36	QTR	HRE	V..N
09-M018	11	2005-01-27 08:50:08	36	QTR	HRE	V..N
09-M018	11	2005-01-27 09:00:08	36	QTR	HRE	V..N
09-M018	11	2005-01-27 09:10:08	36	QTR	HRE	V..N
09-M018	11	2005-01-27 09:20:08	36	QTR	HRE	V..N
09-M018	11	2005-01-27 09:30:08	36	QTR	HRE	V..N
09-M018	11	2005-01-27 09:40:08	35.9	QTR	HRE	V..N
09-M018	11	2005-01-27 09:50:08	35.9	QTR	HRE	V..N
09-M018	11	2005-01-27 10:00:08	35.9	QTR	HRE	V..N
09-M018	11	2005-01-27 10:10:08	36	QTR	HRE	V..N
09-M018	11	2005-01-27 10:20:08	23.2	QTR	HRE	V..N
09-M018	11	2005-01-27 10:30:08	19.5	QTR	HRE	V..N
09-M018	11	2005-01-27 10:40:08	21.6	QTR	HRE	V..N
09-M018	11	2005-01-27 10:50:08	23.2	QTR	HRE	V..N
09-M018	11	2005-01-27 11:00:08	24.6	QTR	HRE	V..N
09-M018	11	2005-01-27 11:10:08	34	QTR	HRE	V..N
09-M018	11	2005-01-27 11:20:08	36.9	QTR	HRE	V..N
09-M018	11	2005-01-27 11:30:08	32.7	QTR	HRE	V..N
09-M018	11	2005-01-27 11:40:08	30.2	QTR	HRE	V..N
09-M018	11	2005-01-27 11:50:08	28.2	QTR	HRE	V..N
09-M018	11	2005-01-27 12:00:08	27.4	QTR	HRE	V..N
09-M018	11	2005-01-27 12:10:08	28.2	QTR	HRE	V..N
09-M018	11	2005-01-27 12:20:08	30.7	QTR	HRE	V..N
09-M018	11	2005-01-27 12:30:08	31	QTR	HRE	V..N
09-M018	11	2005-01-27 12:40:08	30.4	QTR	HRE	V..N
09-M018	11	2005-01-27 12:50:08	30	QTR	HRE	V..N
09-M018	11	2005-01-27 13:00:08	29.6	QTR	HRE	V..N
09-M018	11	2005-01-27 13:10:08	29.5	QTR	HRE	V..N
09-M018	11	2005-01-27 13:20:08	29.5	QTR	HRE	V..N
09-M018	11	2005-01-27 13:30:08	29.6	QTR	HRE	V..N
09-M018	11	2005-01-27 13:40:08	29.7	QTR	HRE	V..N
09-M018	11	2005-01-27 13:50:08	29.7	QTR	HRE	V..N
09-M018	11	2005-01-27 14:00:08	29.6	QTR	HRE	V..N
09-M018	11	2005-01-27 14:10:08	29.4	QTR	HRE	V..N
09-M018	11	2005-01-27 14:20:08	29.3	QTR	HRE	V..N
09-M018	20	2005-01-20 14:07:53	41.75	HYG	HRE	V..N
09-M018	20	2005-01-20 14:17:53	42.44	HYG	HRE	V..N
09-M018	20	2005-01-20 14:27:53	41.31	HYG	HRE	V..N
09-M018	20	2005-01-20 14:37:53	42.75	HYG	HRE	V..N
09-M018	20	2005-01-20 14:47:53	42.5	HYG	HRE	V..N
09-M018	20	2005-01-20 14:57:53	42.44	HYG	HRE	V..N
09-M018	20	2005-01-20 15:07:53	42	HYG	HRE	V..N
09-M018	20	2005-01-20 15:17:53	41.44	HYG	HRE	V..N
09-M018	20	2005-01-20 15:27:53	41.13	HYG	HRE	V..N
09-M018	20	2005-01-20 15:37:53	40.31	HYG	HRE	V..N
09-M018	20	2005-01-20 15:47:53	41.25	HYG	HRE	V..N
09-M018	20	2005-01-20 15:57:53	42.31	HYG	HRE	V..N
09-M018	20	2005-01-20 16:07:53	44.19	HYG	HRE	V..N
09-M018	20	2005-01-20 16:17:53	43.88	HYG	HRE	V..N
09-M018	20	2005-01-20 16:27:53	39.25	HYG	HRE	V..N
09-M018	20	2005-01-20 16:37:53	39.5	HYG	HRE	V..N
09-M018	20	2005-01-20 16:47:53	39	HYG	HRE	V..N
09-M018	20	2005-01-20 16:57:53	38.38	HYG	HRE	V..N
09-M018	20	2005-01-20 17:07:53	38.88	HYG	HRE	V..N
09-M018	20	2005-01-20 17:17:53	40.38	HYG	HRE	V..N
09-M018	20	2005-01-20 17:27:53	39.69	HYG	HRE	V..N
09-M018	20	2005-01-20 17:37:53	40.13	HYG	HRE	V..N
09-M018	20	2005-01-20 17:47:53	39.75	HYG	HRE	V..N
09-M018	20	2005-01-20 17:57:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-20 18:07:53	38	HYG	HRE	V..N
09-M018	20	2005-01-20 18:17:53	37.88	HYG	HRE	V..N
09-M018	20	2005-01-20 18:27:53	38.19	HYG	HRE	V..N
09-M018	20	2005-01-20 18:37:53	39.31	HYG	HRE	V..N
09-M018	20	2005-01-20 18:47:53	39.44	HYG	HRE	V..N
09-M018	20	2005-01-20 18:57:53	39.06	HYG	HRE	V..N
09-M018	20	2005-01-20 19:07:53	39.63	HYG	HRE	V..N
09-M018	20	2005-01-20 19:17:53	39.75	HYG	HRE	V..N
09-M018	20	2005-01-20 19:27:53	45.06	HYG	HRE	V..N
09-M018	20	2005-01-20 19:37:53	45.75	HYG	HRE	V..N
09-M018	20	2005-01-20 19:47:53	44.5	HYG	HRE	V..N
09-M018	20	2005-01-20 19:57:53	42.69	HYG	HRE	V..N
09-M018	20	2005-01-20 20:07:53	41.5	HYG	HRE	V..N
09-M018	20	2005-01-20 20:17:53	41.63	HYG	HRE	V..N
09-M018	20	2005-01-20 20:27:53	42	HYG	HRE	V..N
09-M018	20	2005-01-20 20:37:53	41.38	HYG	HRE	V..N
09-M018	20	2005-01-20 20:47:53	41.44	HYG	HRE	V..N
09-M018	20	2005-01-20 20:57:53	41.63	HYG	HRE	V..N
09-M018	20	2005-01-20 21:07:53	41.25	HYG	HRE	V..N
09-M018	20	2005-01-20 21:17:53	40.88	HYG	HRE	V..N
09-M018	20	2005-01-20 21:27:53	40.56	HYG	HRE	V..N
09-M018	20	2005-01-20 21:37:53	40.88	HYG	HRE	V..N
09-M018	20	2005-01-20 21:47:53	40.69	HYG	HRE	V..N
09-M018	20	2005-01-20 21:57:53	40.06	HYG	HRE	V..N
09-M018	20	2005-01-20 22:07:53	39.63	HYG	HRE	V..N
09-M018	20	2005-01-20 22:17:53	39	HYG	HRE	V..N
09-M018	20	2005-01-20 22:27:53	38.94	HYG	HRE	V..N
09-M018	20	2005-01-20 22:37:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-20 22:47:53	38.31	HYG	HRE	V..N
09-M018	20	2005-01-20 22:57:53	38.19	HYG	HRE	V..N
09-M018	20	2005-01-20 23:07:53	38.06	HYG	HRE	V..N
09-M018	20	2005-01-20 23:17:53	37.75	HYG	HRE	V..N
09-M018	20	2005-01-20 23:27:53	37.38	HYG	HRE	V..N
09-M018	20	2005-01-20 23:37:53	37.38	HYG	HRE	V..N
09-M018	20	2005-01-20 23:47:53	37.5	HYG	HRE	V..N
09-M018	20	2005-01-20 23:57:53	37.63	HYG	HRE	V..N
09-M018	20	2005-01-21 00:07:53	37.44	HYG	HRE	V..N
09-M018	20	2005-01-21 00:17:53	37.5	HYG	HRE	V..N
09-M018	20	2005-01-21 00:27:53	37.69	HYG	HRE	V..N
09-M018	20	2005-01-21 00:37:53	37.94	HYG	HRE	V..N
09-M018	20	2005-01-21 00:47:53	37.88	HYG	HRE	V..N
09-M018	20	2005-01-21 00:57:53	38	HYG	HRE	V..N
09-M018	20	2005-01-21 01:07:53	37.94	HYG	HRE	V..N
09-M018	20	2005-01-21 01:17:53	38	HYG	HRE	V..N
09-M018	20	2005-01-21 01:27:53	37.94	HYG	HRE	V..N
09-M018	20	2005-01-21 01:37:53	37.94	HYG	HRE	V..N
09-M018	20	2005-01-21 01:47:53	38	HYG	HRE	V..N
09-M018	20	2005-01-21 01:57:53	38	HYG	HRE	V..N
09-M018	20	2005-01-21 02:07:53	38.06	HYG	HRE	V..N
09-M018	20	2005-01-21 02:17:53	38.06	HYG	HRE	V..N
09-M018	20	2005-01-21 02:27:53	38.06	HYG	HRE	V..N
09-M018	20	2005-01-21 02:37:53	38.19	HYG	HRE	V..N
09-M018	20	2005-01-21 02:47:53	38.19	HYG	HRE	V..N
09-M018	20	2005-01-21 02:57:53	38.25	HYG	HRE	V..N
09-M018	20	2005-01-21 03:07:53	38.25	HYG	HRE	V..N
09-M018	20	2005-01-21 03:17:53	38.31	HYG	HRE	V..N
09-M018	20	2005-01-21 03:27:53	38.38	HYG	HRE	V..N
09-M018	20	2005-01-21 03:37:53	38.38	HYG	HRE	V..N
09-M018	20	2005-01-21 03:47:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 03:57:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 04:07:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 04:17:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 04:27:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 04:37:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 04:47:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 04:57:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 05:07:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 05:17:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 05:27:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 05:37:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 05:47:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 05:57:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 06:07:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 06:17:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 06:27:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 06:37:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 06:47:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 06:57:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 07:07:53	38.31	HYG	HRE	V..N
09-M018	20	2005-01-21 07:17:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 07:27:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 07:37:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 07:47:53	38.13	HYG	HRE	V..N
09-M018	20	2005-01-21 07:57:53	37.5	HYG	HRE	V..N
09-M018	20	2005-01-21 08:07:53	36.88	HYG	HRE	V..N
09-M018	20	2005-01-21 08:17:53	36.94	HYG	HRE	V..N
09-M018	20	2005-01-21 08:27:53	36.25	HYG	HRE	V..N
09-M018	20	2005-01-21 08:37:53	35.69	HYG	HRE	V..N
09-M018	20	2005-01-21 08:47:53	35.31	HYG	HRE	V..N
09-M018	20	2005-01-21 08:57:53	35	HYG	HRE	V..N
09-M018	20	2005-01-21 09:07:53	34.75	HYG	HRE	V..N
09-M018	20	2005-01-21 09:17:53	34.5	HYG	HRE	V..N
09-M018	20	2005-01-21 09:27:53	34.38	HYG	HRE	V..N
09-M018	20	2005-01-21 09:37:53	34.19	HYG	HRE	V..N
09-M018	20	2005-01-21 09:47:53	34.13	HYG	HRE	V..N
09-M018	20	2005-01-21 09:57:53	34	HYG	HRE	V..N
09-M018	20	2005-01-21 10:07:53	34.56	HYG	HRE	V..N
09-M018	20	2005-01-21 10:17:53	35.19	HYG	HRE	V..N
09-M018	20	2005-01-21 10:27:53	36.31	HYG	HRE	V..N
09-M018	20	2005-01-21 10:37:53	36.06	HYG	HRE	V..N
09-M018	20	2005-01-21 10:47:53	35.44	HYG	HRE	V..N
09-M018	20	2005-01-21 10:57:53	35.13	HYG	HRE	V..N
09-M018	20	2005-01-21 11:07:53	35.63	HYG	HRE	V..N
09-M018	20	2005-01-21 11:17:53	36.69	HYG	HRE	V..N
09-M018	20	2005-01-21 11:27:53	37.19	HYG	HRE	V..N
09-M018	20	2005-01-21 11:37:53	36.25	HYG	HRE	V..N
09-M018	20	2005-01-21 11:47:53	36.19	HYG	HRE	V..N
09-M018	20	2005-01-21 11:57:53	37.56	HYG	HRE	V..N
09-M018	20	2005-01-21 12:07:53	41	HYG	HRE	V..N
09-M018	20	2005-01-21 12:17:53	40.69	HYG	HRE	V..N
09-M018	20	2005-01-21 12:27:53	39.94	HYG	HRE	V..N
09-M018	20	2005-01-21 12:37:53	38	HYG	HRE	V..N
09-M018	20	2005-01-21 12:47:53	38.25	HYG	HRE	V..N
09-M018	20	2005-01-21 12:57:53	38.06	HYG	HRE	V..N
09-M018	20	2005-01-21 13:07:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-21 13:17:53	38.38	HYG	HRE	V..N
09-M018	20	2005-01-21 13:27:53	38.25	HYG	HRE	V..N
09-M018	20	2005-01-21 13:37:53	38.25	HYG	HRE	V..N
09-M018	20	2005-01-21 13:47:53	37.81	HYG	HRE	V..N
09-M018	20	2005-01-21 13:57:53	38.13	HYG	HRE	V..N
09-M018	20	2005-01-21 14:07:53	37.56	HYG	HRE	V..N
09-M018	20	2005-01-21 14:17:53	37.25	HYG	HRE	V..N
09-M018	20	2005-01-21 14:27:53	37.69	HYG	HRE	V..N
09-M018	20	2005-01-21 14:37:53	38.44	HYG	HRE	V..N
09-M018	20	2005-01-21 14:47:53	37.81	HYG	HRE	V..N
09-M018	20	2005-01-21 14:57:53	38.56	HYG	HRE	V..N
09-M018	20	2005-01-21 15:07:53	36.25	HYG	HRE	V..N
09-M018	20	2005-01-21 15:17:53	35.13	HYG	HRE	V..N
09-M018	20	2005-01-21 15:27:53	35.25	HYG	HRE	V..N
09-M018	20	2005-01-21 15:37:53	35.81	HYG	HRE	V..N
09-M018	20	2005-01-21 15:47:53	35.94	HYG	HRE	V..N
09-M018	20	2005-01-21 15:57:53	36.63	HYG	HRE	V..N
09-M018	20	2005-01-21 16:07:53	36.06	HYG	HRE	V..N
09-M018	20	2005-01-21 16:17:53	37.25	HYG	HRE	V..N
09-M018	20	2005-01-21 16:27:53	37.19	HYG	HRE	V..N
09-M018	20	2005-01-21 16:37:53	36.75	HYG	HRE	V..N
09-M018	20	2005-01-21 16:47:53	36.38	HYG	HRE	V..N
09-M018	20	2005-01-21 16:57:53	36.19	HYG	HRE	V..N
09-M018	20	2005-01-21 17:07:53	38.13	HYG	HRE	V..N
09-M018	20	2005-01-21 17:17:53	38.63	HYG	HRE	V..N
09-M018	20	2005-01-21 17:27:53	38	HYG	HRE	V..N
09-M018	20	2005-01-21 17:37:53	37.31	HYG	HRE	V..N
09-M018	20	2005-01-21 17:47:53	37.88	HYG	HRE	V..N
09-M018	20	2005-01-21 17:57:53	38.13	HYG	HRE	V..N
09-M018	20	2005-01-21 18:07:53	37.94	HYG	HRE	V..N
09-M018	20	2005-01-21 18:17:53	39.06	HYG	HRE	V..N
09-M018	20	2005-01-21 18:27:53	39.13	HYG	HRE	V..N
09-M018	20	2005-01-21 18:37:53	39.69	HYG	HRE	V..N
09-M018	20	2005-01-21 18:47:53	40.88	HYG	HRE	V..N
09-M018	20	2005-01-21 18:57:53	41.56	HYG	HRE	V..N
09-M018	20	2005-01-21 19:07:53	41.56	HYG	HRE	V..N
09-M018	20	2005-01-21 19:17:53	41.94	HYG	HRE	V..N
09-M018	20	2005-01-21 19:27:53	42	HYG	HRE	V..N
09-M018	20	2005-01-21 19:37:53	42.69	HYG	HRE	V..N
09-M018	20	2005-01-21 19:47:53	41.94	HYG	HRE	V..N
09-M018	20	2005-01-21 19:57:53	42.56	HYG	HRE	V..N
09-M018	20	2005-01-21 20:07:53	42.81	HYG	HRE	V..N
09-M018	20	2005-01-21 20:17:53	41.63	HYG	HRE	V..N
09-M018	20	2005-01-21 20:27:53	41.31	HYG	HRE	V..N
09-M018	20	2005-01-21 20:37:53	40.69	HYG	HRE	V..N
09-M018	20	2005-01-21 20:47:53	40.44	HYG	HRE	V..N
09-M018	20	2005-01-21 20:57:53	39.88	HYG	HRE	V..N
09-M018	20	2005-01-21 21:07:53	40.06	HYG	HRE	V..N
09-M018	20	2005-01-21 21:17:53	39.94	HYG	HRE	V..N
09-M018	20	2005-01-21 21:27:53	39.94	HYG	HRE	V..N
09-M018	20	2005-01-21 21:37:53	39.75	HYG	HRE	V..N
09-M018	20	2005-01-21 21:47:53	39.63	HYG	HRE	V..N
09-M018	20	2005-01-21 21:57:53	39.44	HYG	HRE	V..N
09-M018	20	2005-01-21 22:07:53	39.31	HYG	HRE	V..N
09-M018	20	2005-01-21 22:17:53	39.25	HYG	HRE	V..N
09-M018	20	2005-01-21 22:27:53	39.38	HYG	HRE	V..N
09-M018	20	2005-01-21 22:37:53	39.44	HYG	HRE	V..N
09-M018	20	2005-01-21 22:47:53	39.25	HYG	HRE	V..N
09-M018	20	2005-01-21 22:57:53	39.13	HYG	HRE	V..N
09-M018	20	2005-01-21 23:07:53	39.13	HYG	HRE	V..N
09-M018	20	2005-01-21 23:17:53	39	HYG	HRE	V..N
09-M018	20	2005-01-21 23:27:53	39.06	HYG	HRE	V..N
09-M018	20	2005-01-21 23:37:53	38.88	HYG	HRE	V..N
09-M018	20	2005-01-21 23:47:53	38.81	HYG	HRE	V..N
09-M018	20	2005-01-21 23:57:53	38.63	HYG	HRE	V..N
09-M018	20	2005-01-22 00:07:53	38.56	HYG	HRE	V..N
09-M018	20	2005-01-22 00:17:53	38.75	HYG	HRE	V..N
09-M018	20	2005-01-22 00:27:53	38.63	HYG	HRE	V..N
09-M018	20	2005-01-22 00:37:53	38.56	HYG	HRE	V..N
09-M018	20	2005-01-22 00:47:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-22 00:57:53	38.81	HYG	HRE	V..N
09-M018	20	2005-01-22 01:07:53	40.63	HYG	HRE	V..N
09-M018	20	2005-01-22 01:17:53	39.5	HYG	HRE	V..N
09-M018	20	2005-01-22 01:27:53	40.13	HYG	HRE	V..N
09-M018	20	2005-01-22 01:37:53	39.88	HYG	HRE	V..N
09-M018	20	2005-01-22 01:47:53	40.25	HYG	HRE	V..N
09-M018	20	2005-01-22 01:57:53	40.25	HYG	HRE	V..N
09-M018	20	2005-01-22 02:07:53	40.25	HYG	HRE	V..N
09-M018	20	2005-01-22 02:17:53	40.25	HYG	HRE	V..N
09-M018	20	2005-01-22 02:27:53	40.25	HYG	HRE	V..N
09-M018	20	2005-01-22 02:37:53	40.25	HYG	HRE	V..N
09-M018	20	2005-01-22 02:47:53	40.25	HYG	HRE	V..N
09-M018	20	2005-01-22 02:57:53	40.25	HYG	HRE	V..N
09-M018	20	2005-01-22 03:07:53	40.25	HYG	HRE	V..N
09-M018	20	2005-01-22 03:17:53	40.25	HYG	HRE	V..N
09-M018	20	2005-01-22 03:27:53	40.25	HYG	HRE	V..N
09-M018	20	2005-01-22 03:37:53	40.31	HYG	HRE	V..N
09-M018	20	2005-01-22 03:47:53	40.31	HYG	HRE	V..N
09-M018	20	2005-01-22 03:57:53	40.31	HYG	HRE	V..N
09-M018	20	2005-01-22 04:07:53	40.31	HYG	HRE	V..N
09-M018	20	2005-01-22 04:17:53	40.44	HYG	HRE	V..N
09-M018	20	2005-01-22 04:27:53	40.44	HYG	HRE	V..N
09-M018	20	2005-01-22 04:37:53	40.44	HYG	HRE	V..N
09-M018	20	2005-01-22 04:47:53	40.44	HYG	HRE	V..N
09-M018	20	2005-01-22 04:57:53	40.44	HYG	HRE	V..N
09-M018	20	2005-01-22 05:07:53	40.44	HYG	HRE	V..N
09-M018	20	2005-01-22 05:17:53	40.5	HYG	HRE	V..N
09-M018	20	2005-01-22 05:27:53	40.5	HYG	HRE	V..N
09-M018	20	2005-01-22 05:37:53	40.5	HYG	HRE	V..N
09-M018	20	2005-01-22 05:47:53	40.56	HYG	HRE	V..N
09-M018	20	2005-01-22 05:57:53	40.56	HYG	HRE	V..N
09-M018	20	2005-01-22 06:07:53	40.5	HYG	HRE	V..N
09-M018	20	2005-01-22 06:17:53	40.56	HYG	HRE	V..N
09-M018	20	2005-01-22 06:27:53	40.56	HYG	HRE	V..N
09-M018	20	2005-01-22 06:37:53	40.56	HYG	HRE	V..N
09-M018	20	2005-01-22 06:47:53	40.56	HYG	HRE	V..N
09-M018	20	2005-01-22 06:57:53	40.56	HYG	HRE	V..N
09-M018	20	2005-01-22 07:07:53	40.56	HYG	HRE	V..N
09-M018	20	2005-01-22 07:17:53	40.63	HYG	HRE	V..N
09-M018	20	2005-01-22 07:27:53	40.63	HYG	HRE	V..N
09-M018	20	2005-01-22 07:37:53	40.63	HYG	HRE	V..N
09-M018	20	2005-01-22 07:47:53	40.44	HYG	HRE	V..N
09-M018	20	2005-01-22 07:57:53	39.31	HYG	HRE	V..N
09-M018	20	2005-01-22 08:07:53	38.63	HYG	HRE	V..N
09-M018	20	2005-01-22 08:17:53	37.94	HYG	HRE	V..N
09-M018	20	2005-01-22 08:27:53	37.5	HYG	HRE	V..N
09-M018	20	2005-01-22 08:37:53	37.38	HYG	HRE	V..N
09-M018	20	2005-01-22 08:47:53	38	HYG	HRE	V..N
09-M018	20	2005-01-22 08:57:53	37.69	HYG	HRE	V..N
09-M018	20	2005-01-22 09:07:53	37.5	HYG	HRE	V..N
09-M018	20	2005-01-22 09:17:53	37.38	HYG	HRE	V..N
09-M018	20	2005-01-22 09:27:53	37.19	HYG	HRE	V..N
09-M018	20	2005-01-22 09:37:53	37.06	HYG	HRE	V..N
09-M018	20	2005-01-22 09:47:53	37.38	HYG	HRE	V..N
09-M018	20	2005-01-22 09:57:53	38.31	HYG	HRE	V..N
09-M018	20	2005-01-22 10:07:53	37.75	HYG	HRE	V..N
09-M018	20	2005-01-22 10:17:53	37.69	HYG	HRE	V..N
09-M018	20	2005-01-22 10:27:53	38.13	HYG	HRE	V..N
09-M018	20	2005-01-22 10:37:53	38.19	HYG	HRE	V..N
09-M018	20	2005-01-22 10:47:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-22 10:57:53	38.5	HYG	HRE	V..N
09-M018	20	2005-01-22 11:07:53	38.69	HYG	HRE	V..N
09-M018	20	2005-01-22 11:17:53	39.63	HYG	HRE	V..N
09-M018	20	2005-01-22 11:27:53	39.13	HYG	HRE	V..N
09-M018	20	2005-01-22 11:37:53	47.94	HYG	HRE	V..N
09-M018	20	2005-01-22 11:47:53	50.63	HYG	HRE	V..N
09-M018	20	2005-01-22 11:57:53	49.31	HYG	HRE	V..N
09-M018	20	2005-01-22 12:07:53	46.06	HYG	HRE	V..N
09-M018	20	2005-01-22 12:17:53	43.75	HYG	HRE	V..N
09-M018	20	2005-01-22 12:27:53	42.5	HYG	HRE	V..N
09-M018	20	2005-01-22 12:37:53	42.13	HYG	HRE	V..N
09-M018	20	2005-01-22 12:47:53	40.94	HYG	HRE	V..N
09-M018	20	2005-01-22 12:57:53	39.94	HYG	HRE	V..N
09-M018	20	2005-01-22 13:07:53	41.75	HYG	HRE	V..N
09-M018	20	2005-01-22 13:17:53	46.25	HYG	HRE	V..N
09-M018	20	2005-01-22 13:27:53	45.69	HYG	HRE	V..N
09-M018	20	2005-01-22 13:37:53	43.88	HYG	HRE	V..N
09-M018	20	2005-01-22 13:47:53	44.94	HYG	HRE	V..N
09-M018	20	2005-01-22 13:57:53	44.06	HYG	HRE	V..N
09-M018	20	2005-01-22 14:07:53	41.63	HYG	HRE	V..N
09-M018	20	2005-01-22 14:17:53	40.69	HYG	HRE	V..N
09-M018	20	2005-01-22 14:27:53	41.31	HYG	HRE	V..N
09-M018	20	2005-01-22 14:37:53	41.56	HYG	HRE	V..N
09-M018	20	2005-01-22 14:47:53	42.19	HYG	HRE	V..N
09-M018	20	2005-01-22 14:57:53	42.44	HYG	HRE	V..N
09-M018	20	2005-01-22 15:07:53	42.81	HYG	HRE	V..N
09-M018	20	2005-01-22 15:17:53	43	HYG	HRE	V..N
09-M018	20	2005-01-22 15:27:53	43.38	HYG	HRE	V..N
09-M018	20	2005-01-22 15:37:53	43.25	HYG	HRE	V..N
09-M018	20	2005-01-22 15:47:53	43.69	HYG	HRE	V..N
09-M018	20	2005-01-22 15:57:53	43.81	HYG	HRE	V..N
09-M018	20	2005-01-22 16:07:53	43.25	HYG	HRE	V..N
09-M018	20	2005-01-22 16:17:53	43.19	HYG	HRE	V..N
09-M018	20	2005-01-22 16:27:53	43.19	HYG	HRE	V..N
09-M018	20	2005-01-22 16:37:53	42.44	HYG	HRE	V..N
09-M018	20	2005-01-22 16:47:53	41.13	HYG	HRE	V..N
09-M018	20	2005-01-22 16:57:53	41.38	HYG	HRE	V..N
09-M018	20	2005-01-22 17:07:53	41.25	HYG	HRE	V..N
09-M018	20	2005-01-22 17:17:53	41.38	HYG	HRE	V..N
09-M018	20	2005-01-22 17:27:53	41.88	HYG	HRE	V..N
09-M018	20	2005-01-22 17:37:53	41.94	HYG	HRE	V..N
09-M018	20	2005-01-22 17:47:53	41.88	HYG	HRE	V..N
09-M018	20	2005-01-22 17:57:53	41.75	HYG	HRE	V..N
09-M018	20	2005-01-22 18:07:53	41.63	HYG	HRE	V..N
09-M018	20	2005-01-22 18:17:53	41.81	HYG	HRE	V..N
09-M018	20	2005-01-22 18:27:53	41.56	HYG	HRE	V..N
09-M018	20	2005-01-22 18:37:53	41.88	HYG	HRE	V..N
09-M018	20	2005-01-22 18:47:53	39.56	HYG	HRE	V..N
09-M018	20	2005-01-22 18:57:53	45.13	HYG	HRE	V..N
09-M018	20	2005-01-22 19:07:53	48.38	HYG	HRE	V..N
09-M018	20	2005-01-22 19:17:53	46.5	HYG	HRE	V..N
09-M018	20	2005-01-22 19:27:53	45.75	HYG	HRE	V..N
09-M018	20	2005-01-22 19:37:53	45.38	HYG	HRE	V..N
09-M018	20	2005-01-22 19:47:53	41.25	HYG	HRE	V..N
09-M018	20	2005-01-22 19:57:53	41.13	HYG	HRE	V..N
09-M018	20	2005-01-22 20:07:53	41.94	HYG	HRE	V..N
09-M018	20	2005-01-22 20:17:53	42.88	HYG	HRE	V..N
09-M018	20	2005-01-22 20:27:53	43.06	HYG	HRE	V..N
09-M018	20	2005-01-22 20:37:53	42.88	HYG	HRE	V..N
09-M018	20	2005-01-22 20:47:53	42.75	HYG	HRE	V..N
09-M018	20	2005-01-22 20:57:53	42	HYG	HRE	V..N
09-M018	20	2005-01-22 21:07:53	41.06	HYG	HRE	V..N
09-M018	20	2005-01-22 21:17:53	41.69	HYG	HRE	V..N
09-M018	20	2005-01-22 21:27:53	42.06	HYG	HRE	V..N
09-M018	20	2005-01-22 21:37:53	40.63	HYG	HRE	V..N
09-M018	20	2005-01-22 21:47:53	41.5	HYG	HRE	V..N
09-M018	20	2005-01-22 21:57:53	41.69	HYG	HRE	V..N
09-M018	20	2005-01-22 22:07:53	41.56	HYG	HRE	V..N
09-M018	20	2005-01-22 22:17:53	41.56	HYG	HRE	V..N
09-M018	20	2005-01-22 22:27:53	41.56	HYG	HRE	V..N
09-M018	20	2005-01-22 22:37:53	41.56	HYG	HRE	V..N
09-M018	20	2005-01-22 22:47:53	41.56	HYG	HRE	V..N
09-M018	20	2005-01-22 22:57:53	41.38	HYG	HRE	V..N
09-M018	20	2005-01-22 23:07:53	41.31	HYG	HRE	V..N
09-M018	20	2005-01-22 23:17:53	41.25	HYG	HRE	V..N
09-M018	20	2005-01-22 23:27:53	41.13	HYG	HRE	V..N
09-M018	20	2005-01-22 23:37:53	40.88	HYG	HRE	V..N
09-M018	20	2005-01-22 23:47:53	40.81	HYG	HRE	V..N
09-M018	20	2005-01-22 23:57:53	40.75	HYG	HRE	V..N
09-M018	20	2005-01-23 00:07:53	41	HYG	HRE	V..N
09-M018	20	2005-01-23 00:17:53	40.94	HYG	HRE	V..N
09-M018	20	2005-01-23 00:27:53	40.56	HYG	HRE	V..N
09-M018	20	2005-01-23 00:37:53	41	HYG	HRE	V..N
09-M018	20	2005-01-23 00:47:53	42.5	HYG	HRE	V..N
09-M018	20	2005-01-23 00:57:53	43.5	HYG	HRE	V..N
09-M018	20	2005-01-23 01:07:53	44.31	HYG	HRE	V..N
09-M018	20	2005-01-23 01:17:53	45	HYG	HRE	V..N
09-M018	20	2005-01-23 01:27:53	45.63	HYG	HRE	V..N
09-M018	20	2005-01-23 01:37:53	46	HYG	HRE	V..N
09-M018	20	2005-01-23 01:47:53	46.31	HYG	HRE	V..N
09-M018	20	2005-01-23 01:57:53	46.75	HYG	HRE	V..N
09-M018	20	2005-01-23 02:07:53	47.06	HYG	HRE	V..N
09-M018	20	2005-01-23 02:17:53	47.25	HYG	HRE	V..N
09-M018	20	2005-01-23 02:27:53	47.56	HYG	HRE	V..N
09-M018	20	2005-01-23 02:37:53	47.63	HYG	HRE	V..N
09-M018	20	2005-01-23 02:47:53	47.88	HYG	HRE	V..N
09-M018	20	2005-01-23 02:57:53	47.88	HYG	HRE	V..N
09-M018	20	2005-01-23 03:07:53	47.94	HYG	HRE	V..N
09-M018	20	2005-01-23 03:17:53	48.06	HYG	HRE	V..N
09-M018	20	2005-01-23 03:27:53	47.94	HYG	HRE	V..N
09-M018	20	2005-01-23 03:37:53	48	HYG	HRE	V..N
09-M018	20	2005-01-23 03:47:53	48.44	HYG	HRE	V..N
09-M018	20	2005-01-23 03:57:53	48.31	HYG	HRE	V..N
09-M018	20	2005-01-23 04:07:53	48.25	HYG	HRE	V..N
09-M018	20	2005-01-23 04:17:53	48.44	HYG	HRE	V..N
09-M018	20	2005-01-23 04:27:53	48.38	HYG	HRE	V..N
09-M018	20	2005-01-23 04:37:53	48.38	HYG	HRE	V..N
09-M018	20	2005-01-23 04:47:53	48.19	HYG	HRE	V..N
09-M018	20	2005-01-23 04:57:53	48.25	HYG	HRE	V..N
09-M018	20	2005-01-23 05:07:53	48.44	HYG	HRE	V..N
09-M018	20	2005-01-23 05:17:53	48.44	HYG	HRE	V..N
09-M018	20	2005-01-23 05:27:53	48.38	HYG	HRE	V..N
09-M018	20	2005-01-23 05:37:53	48.5	HYG	HRE	V..N
09-M018	20	2005-01-23 05:47:53	48.19	HYG	HRE	V..N
09-M018	20	2005-01-23 05:57:53	48.31	HYG	HRE	V..N
09-M018	20	2005-01-23 06:07:53	48.19	HYG	HRE	V..N
09-M018	20	2005-01-23 06:17:53	48.25	HYG	HRE	V..N
09-M018	20	2005-01-23 06:27:53	48.13	HYG	HRE	V..N
09-M018	20	2005-01-23 06:37:53	48.25	HYG	HRE	V..N
09-M018	20	2005-01-23 06:47:53	48.13	HYG	HRE	V..N
09-M018	20	2005-01-23 06:57:53	48.25	HYG	HRE	V..N
09-M018	20	2005-01-23 07:07:53	48.06	HYG	HRE	V..N
09-M018	20	2005-01-23 07:17:53	47.44	HYG	HRE	V..N
09-M018	20	2005-01-23 07:27:53	47	HYG	HRE	V..N
09-M018	20	2005-01-23 07:37:53	46.69	HYG	HRE	V..N
09-M018	20	2005-01-23 07:47:53	46.31	HYG	HRE	V..N
09-M018	20	2005-01-23 07:57:53	44.81	HYG	HRE	V..N
09-M018	20	2005-01-23 08:07:53	43.81	HYG	HRE	V..N
09-M018	20	2005-01-23 08:17:53	43.06	HYG	HRE	V..N
09-M018	20	2005-01-23 08:27:53	42.94	HYG	HRE	V..N
09-M018	20	2005-01-23 08:37:53	43	HYG	HRE	V..N
09-M018	20	2005-01-23 08:47:53	42.44	HYG	HRE	V..N
09-M018	20	2005-01-23 08:57:53	41.81	HYG	HRE	V..N
09-M018	20	2005-01-23 09:07:53	41.38	HYG	HRE	V..N
09-M018	20	2005-01-23 09:17:53	41.13	HYG	HRE	V..N
09-M018	20	2005-01-23 09:27:53	40.88	HYG	HRE	V..N
09-M018	20	2005-01-23 09:37:53	40.44	HYG	HRE	V..N
09-M018	20	2005-01-23 09:47:53	40.13	HYG	HRE	V..N
09-M018	20	2005-01-23 09:57:53	39.75	HYG	HRE	V..N
09-M018	20	2005-01-23 10:07:53	39.75	HYG	HRE	V..N
09-M018	20	2005-01-23 10:17:53	40.44	HYG	HRE	V..N
09-M018	20	2005-01-23 10:27:53	40.19	HYG	HRE	V..N
09-M018	20	2005-01-23 10:37:53	38.88	HYG	HRE	V..N
09-M018	20	2005-01-23 10:47:53	39.13	HYG	HRE	V..N
09-M018	20	2005-01-23 10:57:53	38.81	HYG	HRE	V..N
09-M018	20	2005-01-23 11:07:53	39.13	HYG	HRE	V..N
09-M018	20	2005-01-23 11:17:53	38.81	HYG	HRE	V..N
09-M018	20	2005-01-23 11:27:53	38.94	HYG	HRE	V..N
09-M018	20	2005-01-23 11:37:53	39.31	HYG	HRE	V..N
09-M018	20	2005-01-23 11:47:53	41.5	HYG	HRE	V..N
09-M018	20	2005-01-23 11:57:53	42.25	HYG	HRE	V..N
09-M018	20	2005-01-23 12:07:53	42.06	HYG	HRE	V..N
09-M018	20	2005-01-23 12:17:53	43.19	HYG	HRE	V..N
09-M018	20	2005-01-23 12:27:53	43.94	HYG	HRE	V..N
09-M018	20	2005-01-23 12:37:53	43.88	HYG	HRE	V..N
09-M018	20	2005-01-23 12:47:53	42.31	HYG	HRE	V..N
09-M018	20	2005-01-23 12:57:53	41.75	HYG	HRE	V..N
09-M018	20	2005-01-23 13:07:53	41.38	HYG	HRE	V..N
09-M018	20	2005-01-23 13:17:53	40.75	HYG	HRE	V..N
09-M018	20	2005-01-23 13:27:53	40.06	HYG	HRE	V..N
09-M018	20	2005-01-23 13:37:53	40.13	HYG	HRE	V..N
09-M018	20	2005-01-23 13:47:53	39.19	HYG	HRE	V..N
09-M018	20	2005-01-23 13:57:53	38.63	HYG	HRE	V..N
09-M018	20	2005-01-23 14:07:53	38.56	HYG	HRE	V..N
09-M018	20	2005-01-23 14:17:53	38.75	HYG	HRE	V..N
09-M018	20	2005-01-23 14:27:53	38.94	HYG	HRE	V..N
09-M018	20	2005-01-23 14:37:53	38.63	HYG	HRE	V..N
09-M018	20	2005-01-23 14:47:53	38.13	HYG	HRE	V..N
09-M018	20	2005-01-23 14:57:53	37.56	HYG	HRE	V..N
09-M018	20	2005-01-23 15:07:53	37.38	HYG	HRE	V..N
09-M018	20	2005-01-23 15:17:53	37.31	HYG	HRE	V..N
09-M018	20	2005-01-23 15:27:53	36.5	HYG	HRE	V..N
09-M018	20	2005-01-23 15:37:53	35.94	HYG	HRE	V..N
09-M018	20	2005-01-23 15:47:53	36.13	HYG	HRE	V..N
09-M018	20	2005-01-23 15:57:53	36.38	HYG	HRE	V..N
09-M018	20	2005-01-23 16:07:53	37	HYG	HRE	V..N
09-M018	20	2005-01-23 16:17:53	36.81	HYG	HRE	V..N
09-M018	20	2005-01-23 16:27:53	37.5	HYG	HRE	V..N
09-M018	20	2005-01-23 16:37:53	36.69	HYG	HRE	V..N
09-M018	20	2005-01-23 16:47:53	35.81	HYG	HRE	V..N
09-M018	20	2005-01-23 16:57:53	35.88	HYG	HRE	V..N
09-M018	20	2005-01-23 17:07:53	36.19	HYG	HRE	V..N
09-M018	20	2005-01-23 17:17:53	36	HYG	HRE	V..N
09-M018	20	2005-01-23 17:27:53	36.31	HYG	HRE	V..N
09-M018	20	2005-01-23 17:37:53	35.81	HYG	HRE	V..N
09-M018	20	2005-01-23 17:47:53	35.63	HYG	HRE	V..N
09-M018	20	2005-01-23 17:57:53	33.38	HYG	HRE	V..N
09-M018	20	2005-01-23 18:07:53	33.13	HYG	HRE	V..N
09-M018	20	2005-01-23 18:17:53	33.81	HYG	HRE	V..N
09-M018	20	2005-01-23 18:27:53	34.94	HYG	HRE	V..N
09-M018	20	2005-01-23 18:37:53	36.63	HYG	HRE	V..N
09-M018	20	2005-01-23 18:47:53	38.63	HYG	HRE	V..N
09-M018	20	2005-01-23 18:57:53	38.63	HYG	HRE	V..N
09-M018	20	2005-01-23 19:07:53	39.25	HYG	HRE	V..N
09-M018	20	2005-01-23 19:17:53	40.56	HYG	HRE	V..N
09-M018	20	2005-01-23 19:27:53	44.88	HYG	HRE	V..N
09-M018	20	2005-01-23 19:37:53	48.06	HYG	HRE	V..N
09-M018	20	2005-01-23 19:47:53	45.88	HYG	HRE	V..N
09-M018	20	2005-01-23 19:57:53	42.69	HYG	HRE	V..N
09-M018	20	2005-01-23 20:07:53	42.44	HYG	HRE	V..N
09-M018	20	2005-01-23 20:17:53	41.69	HYG	HRE	V..N
09-M018	20	2005-01-23 20:27:53	39.81	HYG	HRE	V..N
09-M018	20	2005-01-23 20:37:53	39.06	HYG	HRE	V..N
09-M018	20	2005-01-23 20:47:53	37.5	HYG	HRE	V..N
09-M018	20	2005-01-23 20:57:53	38.31	HYG	HRE	V..N
09-M018	20	2005-01-23 21:07:53	39.19	HYG	HRE	V..N
09-M018	20	2005-01-23 21:17:53	38.56	HYG	HRE	V..N
09-M018	20	2005-01-23 21:27:53	37.81	HYG	HRE	V..N
09-M018	20	2005-01-23 21:37:53	37.19	HYG	HRE	V..N
09-M018	20	2005-01-23 21:47:53	37.06	HYG	HRE	V..N
09-M018	20	2005-01-23 21:57:53	37.25	HYG	HRE	V..N
09-M018	20	2005-01-23 22:07:53	36.25	HYG	HRE	V..N
09-M018	20	2005-01-23 22:17:53	35.31	HYG	HRE	V..N
09-M018	20	2005-01-23 22:27:53	35.13	HYG	HRE	V..N
09-M018	20	2005-01-23 22:37:53	34.75	HYG	HRE	V..N
09-M018	20	2005-01-23 22:47:53	34.06	HYG	HRE	V..N
09-M018	20	2005-01-23 22:57:53	34.06	HYG	HRE	V..N
09-M018	20	2005-01-23 23:07:53	33.25	HYG	HRE	V..N
09-M018	20	2005-01-23 23:17:53	34.31	HYG	HRE	V..N
09-M018	20	2005-01-23 23:27:53	34.44	HYG	HRE	V..N
09-M018	20	2005-01-23 23:37:53	34.13	HYG	HRE	V..N
09-M018	20	2005-01-23 23:47:53	33.81	HYG	HRE	V..N
09-M018	20	2005-01-23 23:57:53	33.63	HYG	HRE	V..N
09-M018	20	2005-01-24 00:07:53	32.38	HYG	HRE	V..N
09-M018	20	2005-01-24 00:17:53	32.81	HYG	HRE	V..N
09-M018	20	2005-01-24 00:27:53	32.94	HYG	HRE	V..N
09-M018	20	2005-01-24 00:37:53	32.19	HYG	HRE	V..N
09-M018	20	2005-01-24 00:47:53	32.13	HYG	HRE	V..N
09-M018	20	2005-01-24 00:57:53	31.63	HYG	HRE	V..N
09-M018	20	2005-01-24 01:07:53	31.56	HYG	HRE	V..N
09-M018	20	2005-01-24 01:17:53	31.63	HYG	HRE	V..N
09-M018	20	2005-01-24 01:27:53	31.88	HYG	HRE	V..N
09-M018	20	2005-01-24 01:37:53	31.69	HYG	HRE	V..N
09-M018	20	2005-01-24 01:47:53	31.63	HYG	HRE	V..N
09-M018	20	2005-01-24 01:57:53	31.69	HYG	HRE	V..N
09-M018	20	2005-01-24 02:07:53	31.5	HYG	HRE	V..N
09-M018	20	2005-01-24 02:17:53	31.5	HYG	HRE	V..N
09-M018	20	2005-01-24 02:27:53	31.63	HYG	HRE	V..N
09-M018	20	2005-01-24 02:37:53	31.56	HYG	HRE	V..N
09-M018	20	2005-01-24 02:47:53	31.63	HYG	HRE	V..N
09-M018	20	2005-01-24 02:57:53	31.56	HYG	HRE	V..N
09-M018	20	2005-01-24 03:07:53	31.56	HYG	HRE	V..N
09-M018	20	2005-01-24 03:17:53	31.5	HYG	HRE	V..N
09-M018	20	2005-01-24 03:27:53	31.5	HYG	HRE	V..N
09-M018	20	2005-01-24 03:37:53	31.44	HYG	HRE	V..N
09-M018	20	2005-01-24 03:47:53	31.38	HYG	HRE	V..N
09-M018	20	2005-01-24 03:57:53	31.38	HYG	HRE	V..N
09-M018	20	2005-01-24 04:07:53	31.25	HYG	HRE	V..N
09-M018	20	2005-01-24 04:17:53	31.19	HYG	HRE	V..N
09-M018	20	2005-01-24 04:27:53	31.06	HYG	HRE	V..N
09-M018	20	2005-01-24 04:37:53	31.06	HYG	HRE	V..N
09-M018	20	2005-01-24 04:47:53	30.94	HYG	HRE	V..N
09-M018	20	2005-01-24 04:57:53	30.88	HYG	HRE	V..N
09-M018	20	2005-01-24 05:07:53	30.75	HYG	HRE	V..N
09-M018	20	2005-01-24 05:17:53	30.69	HYG	HRE	V..N
09-M018	20	2005-01-24 05:27:53	30.88	HYG	HRE	V..N
09-M018	20	2005-01-24 05:37:53	30.69	HYG	HRE	V..N
09-M018	20	2005-01-24 05:47:53	29.94	HYG	HRE	V..N
09-M018	20	2005-01-24 05:57:53	30.19	HYG	HRE	V..N
09-M018	20	2005-01-24 06:07:53	30.06	HYG	HRE	V..N
09-M018	20	2005-01-24 06:17:53	30.13	HYG	HRE	V..N
09-M018	20	2005-01-24 06:27:53	30.19	HYG	HRE	V..N
09-M018	20	2005-01-24 06:37:53	30.19	HYG	HRE	V..N
09-M018	20	2005-01-24 06:47:53	30.13	HYG	HRE	V..N
09-M018	20	2005-01-24 06:57:53	30.19	HYG	HRE	V..N
09-M018	20	2005-01-24 07:07:53	30.19	HYG	HRE	V..N
09-M018	20	2005-01-24 07:17:53	30.19	HYG	HRE	V..N
09-M018	20	2005-01-24 07:27:53	30.25	HYG	HRE	V..N
09-M018	20	2005-01-24 07:37:53	30.31	HYG	HRE	V..N
09-M018	20	2005-01-24 07:47:53	34.5	HYG	HRE	V..N
09-M018	20	2005-01-24 07:57:53	34.75	HYG	HRE	V..N
09-M018	20	2005-01-24 08:07:53	33.63	HYG	HRE	V..N
09-M018	20	2005-01-24 08:17:53	35.5	HYG	HRE	V..N
09-M018	20	2005-01-24 08:27:53	32.88	HYG	HRE	V..N
09-M018	20	2005-01-24 08:37:53	33.19	HYG	HRE	V..N
09-M018	20	2005-01-24 08:47:53	32.56	HYG	HRE	V..N
09-M018	20	2005-01-24 08:57:53	33.75	HYG	HRE	V..N
09-M018	20	2005-01-24 09:07:53	33.56	HYG	HRE	V..N
09-M018	20	2005-01-24 09:17:53	35.31	HYG	HRE	V..N
09-M018	20	2005-01-24 09:27:53	34.88	HYG	HRE	V..N
09-M018	20	2005-01-24 09:37:53	34.63	HYG	HRE	V..N
09-M018	20	2005-01-24 09:47:53	32.31	HYG	HRE	V..N
09-M018	20	2005-01-24 09:57:53	31.75	HYG	HRE	V..N
09-M018	20	2005-01-24 10:07:53	31.81	HYG	HRE	V..N
09-M018	20	2005-01-24 10:17:53	32.81	HYG	HRE	V..N
09-M018	20	2005-01-24 10:27:53	32.88	HYG	HRE	V..N
09-M018	20	2005-01-24 10:37:53	34.44	HYG	HRE	V..N
09-M018	20	2005-01-24 10:47:53	32	HYG	HRE	V..N
09-M018	20	2005-01-24 10:57:53	32.25	HYG	HRE	V..N
09-M018	20	2005-01-24 11:07:53	30.81	HYG	HRE	V..N
09-M018	20	2005-01-24 11:17:53	30.81	HYG	HRE	V..N
09-M018	20	2005-01-24 11:27:53	26.75	HYG	HRE	V..N
09-M018	20	2005-01-24 11:37:53	28.56	HYG	HRE	V..N
09-M018	20	2005-01-24 11:47:53	30.44	HYG	HRE	V..N
09-M018	20	2005-01-24 11:57:53	31.5	HYG	HRE	V..N
09-M018	20	2005-01-24 12:07:53	32.06	HYG	HRE	V..N
09-M018	20	2005-01-24 12:17:53	35.56	HYG	HRE	V..N
09-M018	20	2005-01-24 12:27:53	41.38	HYG	HRE	V..N
09-M018	20	2005-01-24 12:37:53	41.31	HYG	HRE	V..N
09-M018	20	2005-01-24 12:47:53	37.06	HYG	HRE	V..N
09-M018	20	2005-01-24 12:57:53	34.56	HYG	HRE	V..N
09-M018	20	2005-01-24 13:07:53	33.69	HYG	HRE	V..N
09-M018	20	2005-01-24 13:17:53	33.44	HYG	HRE	V..N
09-M018	20	2005-01-24 13:27:53	32.94	HYG	HRE	V..N
09-M018	20	2005-01-24 13:37:53	32.44	HYG	HRE	V..N
09-M018	20	2005-01-24 13:47:53	31.81	HYG	HRE	V..N
09-M018	20	2005-01-24 13:57:53	31.38	HYG	HRE	V..N
09-M018	20	2005-01-24 14:07:53	30.88	HYG	HRE	V..N
09-M018	20	2005-01-24 14:17:53	30.5	HYG	HRE	V..N
09-M018	20	2005-01-24 14:27:53	30.25	HYG	HRE	V..N
09-M018	20	2005-01-24 14:37:53	29.63	HYG	HRE	V..N
09-M018	20	2005-01-24 14:47:53	29.31	HYG	HRE	V..N
09-M018	20	2005-01-24 14:57:53	29.13	HYG	HRE	V..N
09-M018	20	2005-01-24 15:07:53	30	HYG	HRE	V..N
09-M018	20	2005-01-24 15:17:53	30.13	HYG	HRE	V..N
09-M018	20	2005-01-24 15:27:53	29.69	HYG	HRE	V..N
09-M018	20	2005-01-24 15:37:53	29.94	HYG	HRE	V..N
09-M018	20	2005-01-24 15:47:53	29.63	HYG	HRE	V..N
09-M018	20	2005-01-24 15:57:53	29.44	HYG	HRE	V..N
09-M018	20	2005-01-24 16:07:53	29.44	HYG	HRE	V..N
09-M018	20	2005-01-24 16:17:53	29.25	HYG	HRE	V..N
09-M018	20	2005-01-24 16:27:53	29.19	HYG	HRE	V..N
09-M018	20	2005-01-24 16:37:53	30	HYG	HRE	V..N
09-M018	20	2005-01-24 16:47:53	29.44	HYG	HRE	V..N
09-M018	20	2005-01-24 16:57:53	29.38	HYG	HRE	V..N
09-M018	20	2005-01-24 17:07:53	29.63	HYG	HRE	V..N
09-M018	20	2005-01-24 17:17:53	29.69	HYG	HRE	V..N
09-M018	20	2005-01-24 17:27:53	29.56	HYG	HRE	V..N
09-M018	20	2005-01-24 17:37:53	29.5	HYG	HRE	V..N
09-M018	20	2005-01-24 17:47:53	30	HYG	HRE	V..N
09-M018	20	2005-01-24 17:57:53	29.44	HYG	HRE	V..N
09-M018	20	2005-01-24 18:07:53	28.69	HYG	HRE	V..N
09-M018	20	2005-01-24 18:17:53	28.75	HYG	HRE	V..N
09-M018	20	2005-01-24 18:27:53	28.56	HYG	HRE	V..N
09-M018	20	2005-01-24 18:37:53	28.56	HYG	HRE	V..N
09-M018	20	2005-01-24 18:47:53	28.38	HYG	HRE	V..N
09-M018	20	2005-01-24 18:57:53	28.25	HYG	HRE	V..N
09-M018	20	2005-01-24 19:07:53	28.38	HYG	HRE	V..N
09-M018	20	2005-01-24 19:17:53	29.13	HYG	HRE	V..N
09-M018	20	2005-01-24 19:27:53	29.25	HYG	HRE	V..N
09-M018	20	2005-01-24 19:37:53	30	HYG	HRE	V..N
09-M018	20	2005-01-24 19:47:53	29.69	HYG	HRE	V..N
09-M018	20	2005-01-24 19:57:53	29.81	HYG	HRE	V..N
09-M018	20	2005-01-24 20:07:53	29.56	HYG	HRE	V..N
09-M018	20	2005-01-24 20:17:53	28.81	HYG	HRE	V..N
09-M018	20	2005-01-24 20:27:53	28	HYG	HRE	V..N
09-M018	20	2005-01-24 20:37:53	28.56	HYG	HRE	V..N
09-M018	20	2005-01-24 20:47:53	28.88	HYG	HRE	V..N
09-M018	20	2005-01-24 20:57:53	29	HYG	HRE	V..N
09-M018	20	2005-01-24 21:07:53	29.06	HYG	HRE	V..N
09-M018	20	2005-01-24 21:17:53	27.5	HYG	HRE	V..N
09-M018	20	2005-01-24 21:27:53	29.25	HYG	HRE	V..N
09-M018	20	2005-01-24 21:37:53	28.5	HYG	HRE	V..N
09-M018	20	2005-01-24 21:47:53	28.31	HYG	HRE	V..N
09-M018	20	2005-01-24 21:57:53	29.94	HYG	HRE	V..N
09-M018	20	2005-01-24 22:07:53	30.31	HYG	HRE	V..N
09-M018	20	2005-01-24 22:17:53	29.94	HYG	HRE	V..N
09-M018	20	2005-01-24 22:27:53	29.75	HYG	HRE	V..N
09-M018	20	2005-01-24 22:37:53	29.31	HYG	HRE	V..N
09-M018	20	2005-01-24 22:47:53	28.75	HYG	HRE	V..N
09-M018	20	2005-01-24 22:57:53	28.88	HYG	HRE	V..N
09-M018	20	2005-01-24 23:07:53	28.75	HYG	HRE	V..N
09-M018	20	2005-01-24 23:17:53	27.63	HYG	HRE	V..N
09-M018	20	2005-01-24 23:27:53	27.31	HYG	HRE	V..N
09-M018	20	2005-01-24 23:37:53	27.94	HYG	HRE	V..N
09-M018	20	2005-01-24 23:47:53	27.81	HYG	HRE	V..N
09-M018	20	2005-01-24 23:57:53	27.75	HYG	HRE	V..N
09-M018	20	2005-01-25 00:07:53	27.94	HYG	HRE	V..N
09-M018	20	2005-01-25 00:17:53	27.88	HYG	HRE	V..N
09-M018	20	2005-01-25 00:27:53	27.88	HYG	HRE	V..N
09-M018	20	2005-01-25 00:37:53	27.94	HYG	HRE	V..N
09-M018	20	2005-01-25 00:47:53	27.75	HYG	HRE	V..N
09-M018	20	2005-01-25 00:57:53	27.81	HYG	HRE	V..N
09-M018	20	2005-01-25 01:07:53	27.69	HYG	HRE	V..N
09-M018	20	2005-01-25 01:17:53	27.56	HYG	HRE	V..N
09-M018	20	2005-01-25 01:27:53	27.5	HYG	HRE	V..N
09-M018	20	2005-01-25 01:37:53	27.44	HYG	HRE	V..N
09-M018	20	2005-01-25 01:47:53	27.38	HYG	HRE	V..N
09-M018	20	2005-01-25 01:57:53	27.19	HYG	HRE	V..N
09-M018	20	2005-01-25 02:07:53	27.06	HYG	HRE	V..N
09-M018	20	2005-01-25 02:17:53	27.06	HYG	HRE	V..N
09-M018	20	2005-01-25 02:27:53	26.88	HYG	HRE	V..N
09-M018	20	2005-01-25 02:37:53	26.88	HYG	HRE	V..N
09-M018	20	2005-01-25 02:47:53	26.81	HYG	HRE	V..N
09-M018	20	2005-01-25 02:57:53	26.56	HYG	HRE	V..N
09-M018	20	2005-01-25 03:07:53	26.56	HYG	HRE	V..N
09-M018	20	2005-01-25 03:17:53	26.56	HYG	HRE	V..N
09-M018	20	2005-01-25 03:27:53	26.56	HYG	HRE	V..N
09-M018	20	2005-01-25 03:37:53	26.63	HYG	HRE	V..N
09-M018	20	2005-01-25 03:47:53	26.69	HYG	HRE	V..N
09-M018	20	2005-01-25 03:57:53	26.63	HYG	HRE	V..N
09-M018	20	2005-01-25 04:07:53	26.56	HYG	HRE	V..N
09-M018	20	2005-01-25 04:17:53	26.56	HYG	HRE	V..N
09-M018	20	2005-01-25 04:27:53	26.56	HYG	HRE	V..N
09-M018	20	2005-01-25 04:37:53	26.56	HYG	HRE	V..N
09-M018	20	2005-01-25 04:47:53	26.44	HYG	HRE	V..N
09-M018	20	2005-01-25 04:57:53	26.44	HYG	HRE	V..N
09-M018	20	2005-01-25 05:07:53	26.44	HYG	HRE	V..N
09-M018	20	2005-01-25 05:17:53	26.38	HYG	HRE	V..N
09-M018	20	2005-01-25 05:27:53	26.25	HYG	HRE	V..N
09-M018	20	2005-01-25 05:37:53	26.31	HYG	HRE	V..N
09-M018	20	2005-01-25 05:47:53	26.25	HYG	HRE	V..N
09-M018	20	2005-01-25 05:57:53	26.19	HYG	HRE	V..N
09-M018	20	2005-01-25 06:07:53	26.06	HYG	HRE	V..N
09-M018	20	2005-01-25 06:17:53	26.19	HYG	HRE	V..N
09-M018	20	2005-01-25 06:27:53	25.88	HYG	HRE	V..N
09-M018	20	2005-01-25 06:37:53	25.94	HYG	HRE	V..N
09-M018	20	2005-01-25 06:47:53	25.63	HYG	HRE	V..N
09-M018	20	2005-01-25 06:57:53	25.13	HYG	HRE	V..N
09-M018	20	2005-01-25 07:07:53	25	HYG	HRE	V..N
09-M018	20	2005-01-25 07:17:53	25.06	HYG	HRE	V..N
09-M018	20	2005-01-25 07:27:53	24.75	HYG	HRE	V..N
09-M018	20	2005-01-25 07:37:53	24.69	HYG	HRE	V..N
09-M018	20	2005-01-25 07:47:53	24.63	HYG	HRE	V..N
09-M018	20	2005-01-25 07:57:53	24.75	HYG	HRE	V..N
09-M018	20	2005-01-25 08:07:53	26.06	HYG	HRE	V..N
09-M018	20	2005-01-25 08:17:53	27	HYG	HRE	V..N
09-M018	20	2005-01-25 08:27:53	26.44	HYG	HRE	V..N
09-M018	20	2005-01-25 08:37:53	25.94	HYG	HRE	V..N
09-M018	20	2005-01-25 08:47:53	25.38	HYG	HRE	V..N
09-M018	20	2005-01-25 08:57:53	25.13	HYG	HRE	V..N
09-M018	20	2005-01-25 09:07:53	24.88	HYG	HRE	V..N
09-M018	20	2005-01-25 09:17:53	24.56	HYG	HRE	V..N
09-M018	20	2005-01-25 09:27:53	24.38	HYG	HRE	V..N
09-M018	20	2005-01-25 09:37:53	24.25	HYG	HRE	V..N
09-M018	20	2005-01-25 09:47:53	24.25	HYG	HRE	V..N
09-M018	20	2005-01-25 09:57:53	24.06	HYG	HRE	V..N
09-M018	20	2005-01-25 10:07:53	23.81	HYG	HRE	V..N
09-M018	20	2005-01-25 10:17:53	23.69	HYG	HRE	V..N
09-M018	20	2005-01-25 10:27:53	23.56	HYG	HRE	V..N
09-M018	20	2005-01-25 10:37:53	23.38	HYG	HRE	V..N
09-M018	20	2005-01-25 10:47:53	24	HYG	HRE	V..N
09-M018	20	2005-01-25 10:57:53	23.81	HYG	HRE	V..N
09-M018	20	2005-01-25 11:07:53	24.69	HYG	HRE	V..N
09-M018	20	2005-01-25 11:17:53	25.63	HYG	HRE	V..N
09-M018	20	2005-01-25 11:27:53	24.5	HYG	HRE	V..N
09-M018	20	2005-01-25 11:37:53	24.75	HYG	HRE	V..N
09-M018	20	2005-01-25 11:47:53	25.38	HYG	HRE	V..N
09-M018	20	2005-01-25 11:57:53	28.5	HYG	HRE	V..N
09-M018	20	2005-01-25 12:07:53	27.75	HYG	HRE	V..N
09-M018	20	2005-01-25 12:17:53	35.81	HYG	HRE	V..N
09-M018	20	2005-01-25 12:27:53	33.63	HYG	HRE	V..N
09-M018	20	2005-01-25 12:37:53	33.81	HYG	HRE	V..N
09-M018	20	2005-01-25 12:47:53	32.56	HYG	HRE	V..N
09-M018	20	2005-01-25 12:57:53	31.75	HYG	HRE	V..N
09-M018	20	2005-01-25 13:07:53	30.81	HYG	HRE	V..N
09-M018	20	2005-01-25 13:17:53	30.19	HYG	HRE	V..N
09-M018	20	2005-01-25 13:27:53	29.56	HYG	HRE	V..N
09-M018	20	2005-01-25 13:37:53	28.5	HYG	HRE	V..N
09-M018	20	2005-01-25 13:47:53	28.19	HYG	HRE	V..N
09-M018	20	2005-01-25 13:57:53	27.63	HYG	HRE	V..N
09-M018	20	2005-01-25 14:07:53	26.81	HYG	HRE	V..N
09-M018	20	2005-01-25 14:17:53	26.44	HYG	HRE	V..N
09-M018	20	2005-01-25 14:27:53	25.88	HYG	HRE	V..N
09-M018	20	2005-01-25 14:37:53	25.56	HYG	HRE	V..N
09-M018	20	2005-01-25 14:47:53	27.06	HYG	HRE	V..N
09-M018	20	2005-01-25 14:57:53	27.25	HYG	HRE	V..N
09-M018	20	2005-01-25 15:07:53	27.25	HYG	HRE	V..N
09-M018	20	2005-01-25 15:17:53	27.31	HYG	HRE	V..N
09-M018	20	2005-01-25 15:27:53	26.94	HYG	HRE	V..N
09-M018	20	2005-01-25 15:37:53	26.31	HYG	HRE	V..N
09-M018	20	2005-01-25 15:47:53	26.81	HYG	HRE	V..N
09-M018	20	2005-01-25 15:57:53	25.88	HYG	HRE	V..N
09-M018	20	2005-01-25 16:07:53	25.06	HYG	HRE	V..N
09-M018	20	2005-01-25 16:17:53	25.75	HYG	HRE	V..N
09-M018	20	2005-01-25 16:27:53	26.88	HYG	HRE	V..N
09-M018	20	2005-01-25 16:37:53	26.25	HYG	HRE	V..N
09-M018	20	2005-01-25 16:47:53	26	HYG	HRE	V..N
09-M018	20	2005-01-25 16:57:53	25.94	HYG	HRE	V..N
09-M018	20	2005-01-25 17:07:53	25.69	HYG	HRE	V..N
09-M018	20	2005-01-25 17:17:53	25.69	HYG	HRE	V..N
09-M018	20	2005-01-25 17:27:53	25.06	HYG	HRE	V..N
09-M018	20	2005-01-25 17:37:53	25.63	HYG	HRE	V..N
09-M018	20	2005-01-25 17:47:53	26.25	HYG	HRE	V..N
09-M018	20	2005-01-25 17:57:53	25.63	HYG	HRE	V..N
09-M018	20	2005-01-25 18:07:53	26.38	HYG	HRE	V..N
09-M018	20	2005-01-25 18:17:53	26.31	HYG	HRE	V..N
09-M018	20	2005-01-25 18:27:53	26.19	HYG	HRE	V..N
09-M018	20	2005-01-25 18:37:53	26.25	HYG	HRE	V..N
09-M018	20	2005-01-25 18:47:53	25.63	HYG	HRE	V..N
09-M018	20	2005-01-25 18:57:53	25.56	HYG	HRE	V..N
09-M018	20	2005-01-25 19:07:53	24.75	HYG	HRE	V..N
09-M018	20	2005-01-25 19:17:53	24.25	HYG	HRE	V..N
09-M018	20	2005-01-25 19:27:53	23.88	HYG	HRE	V..N
09-M018	20	2005-01-25 19:37:53	23.63	HYG	HRE	V..N
09-M018	20	2005-01-25 19:47:53	23.25	HYG	HRE	V..N
09-M018	20	2005-01-25 19:57:53	23.06	HYG	HRE	V..N
09-M018	20	2005-01-25 20:07:53	23.13	HYG	HRE	V..N
09-M018	20	2005-01-25 20:17:53	22.88	HYG	HRE	V..N
09-M018	20	2005-01-25 20:27:53	22.88	HYG	HRE	V..N
09-M018	20	2005-01-25 20:37:53	27.5	HYG	HRE	V..N
09-M018	20	2005-01-25 20:47:53	26.81	HYG	HRE	V..N
09-M018	20	2005-01-25 20:57:53	26	HYG	HRE	V..N
09-M018	20	2005-01-25 21:07:53	25.19	HYG	HRE	V..N
09-M018	20	2005-01-25 21:17:53	24.69	HYG	HRE	V..N
09-M018	20	2005-01-25 21:27:53	24.31	HYG	HRE	V..N
09-M018	20	2005-01-25 21:37:53	24.13	HYG	HRE	V..N
09-M018	20	2005-01-25 21:47:53	24.13	HYG	HRE	V..N
09-M018	20	2005-01-25 21:57:53	24.13	HYG	HRE	V..N
09-M018	20	2005-01-25 22:07:53	24.31	HYG	HRE	V..N
09-M018	20	2005-01-25 22:17:53	24.94	HYG	HRE	V..N
09-M018	20	2005-01-25 22:27:53	25.19	HYG	HRE	V..N
09-M018	20	2005-01-25 22:37:53	25	HYG	HRE	V..N
09-M018	20	2005-01-25 22:47:53	25.63	HYG	HRE	V..N
09-M018	20	2005-01-25 22:57:53	24.38	HYG	HRE	V..N
09-M018	20	2005-01-25 23:07:53	24.31	HYG	HRE	V..N
09-M018	20	2005-01-25 23:17:53	24.5	HYG	HRE	V..N
09-M018	20	2005-01-25 23:27:53	26.88	HYG	HRE	V..N
09-M018	20	2005-01-25 23:37:53	25.81	HYG	HRE	V..N
09-M018	20	2005-01-25 23:47:53	25.81	HYG	HRE	V..N
09-M018	20	2005-01-25 23:57:53	25.06	HYG	HRE	V..N
09-M018	20	2005-01-26 00:07:53	25.81	HYG	HRE	V..N
09-M018	20	2005-01-26 00:17:53	25.94	HYG	HRE	V..N
09-M018	20	2005-01-26 00:27:53	25.5	HYG	HRE	V..N
09-M018	20	2005-01-26 00:37:53	25.44	HYG	HRE	V..N
09-M018	20	2005-01-26 00:47:53	25.94	HYG	HRE	V..N
09-M018	20	2005-01-26 00:57:53	26.81	HYG	HRE	V..N
09-M018	20	2005-01-26 01:07:53	26.94	HYG	HRE	V..N
09-M018	20	2005-01-26 01:17:53	27.69	HYG	HRE	V..N
09-M018	20	2005-01-26 01:27:53	28.38	HYG	HRE	V..N
09-M018	20	2005-01-26 01:37:53	29.25	HYG	HRE	V..N
09-M018	20	2005-01-26 01:47:53	29.44	HYG	HRE	V..N
09-M018	20	2005-01-26 01:57:53	29.88	HYG	HRE	V..N
09-M018	20	2005-01-26 02:07:53	30	HYG	HRE	V..N
09-M018	20	2005-01-26 02:17:53	29.56	HYG	HRE	V..N
09-M018	20	2005-01-26 02:27:53	29.31	HYG	HRE	V..N
09-M018	20	2005-01-26 02:37:53	30.06	HYG	HRE	V..N
09-M018	20	2005-01-26 02:47:53	29.69	HYG	HRE	V..N
09-M018	20	2005-01-26 02:57:53	29.44	HYG	HRE	V..N
09-M018	20	2005-01-26 03:07:53	29.19	HYG	HRE	V..N
09-M018	20	2005-01-26 03:17:53	28.75	HYG	HRE	V..N
09-M018	20	2005-01-26 03:27:53	28.31	HYG	HRE	V..N
09-M018	20	2005-01-26 03:37:53	27.81	HYG	HRE	V..N
09-M018	20	2005-01-26 03:47:53	27.94	HYG	HRE	V..N
09-M018	20	2005-01-26 03:57:53	27.63	HYG	HRE	V..N
09-M018	20	2005-01-26 04:07:53	27.25	HYG	HRE	V..N
09-M018	20	2005-01-26 04:17:53	26.88	HYG	HRE	V..N
09-M018	20	2005-01-26 04:27:53	27	HYG	HRE	V..N
09-M018	20	2005-01-26 04:37:53	26.88	HYG	HRE	V..N
09-M018	20	2005-01-26 04:47:53	26.63	HYG	HRE	V..N
09-M018	20	2005-01-26 04:57:53	26	HYG	HRE	V..N
09-M018	20	2005-01-26 05:07:53	26.13	HYG	HRE	V..N
09-M018	20	2005-01-26 05:17:53	26.13	HYG	HRE	V..N
09-M018	20	2005-01-26 05:27:53	26.13	HYG	HRE	V..N
09-M018	20	2005-01-26 05:37:53	26	HYG	HRE	V..N
09-M018	20	2005-01-26 05:47:53	25.81	HYG	HRE	V..N
09-M018	20	2005-01-26 05:57:53	25.81	HYG	HRE	V..N
09-M018	20	2005-01-26 06:07:53	25.19	HYG	HRE	V..N
09-M018	20	2005-01-26 06:17:53	25.38	HYG	HRE	V..N
09-M018	20	2005-01-26 06:27:53	25.06	HYG	HRE	V..N
09-M018	20	2005-01-26 06:37:53	25.06	HYG	HRE	V..N
09-M018	20	2005-01-26 06:47:53	25.06	HYG	HRE	V..N
09-M018	20	2005-01-26 06:57:53	25	HYG	HRE	V..N
09-M018	20	2005-01-26 07:07:53	25.19	HYG	HRE	V..N
09-M018	20	2005-01-26 07:17:53	24.88	HYG	HRE	V..N
09-M018	20	2005-01-26 07:27:53	25.19	HYG	HRE	V..N
09-M018	20	2005-01-26 07:37:53	24.88	HYG	HRE	V..N
09-M018	20	2005-01-26 07:47:53	24.56	HYG	HRE	V..N
09-M018	20	2005-01-26 07:57:53	24.13	HYG	HRE	V..N
09-M018	20	2005-01-26 08:07:53	23.88	HYG	HRE	V..N
09-M018	20	2005-01-26 08:17:53	23.63	HYG	HRE	V..N
09-M018	20	2005-01-26 08:27:53	23.5	HYG	HRE	V..N
09-M018	20	2005-01-26 08:37:53	23.25	HYG	HRE	V..N
09-M018	20	2005-01-26 08:47:53	23.31	HYG	HRE	V..N
09-M018	20	2005-01-26 08:57:53	23.13	HYG	HRE	V..N
09-M018	20	2005-01-26 09:07:53	22.75	HYG	HRE	V..N
09-M018	20	2005-01-26 09:17:53	22.38	HYG	HRE	V..N
09-M018	20	2005-01-26 09:27:53	22.13	HYG	HRE	V..N
09-M018	20	2005-01-26 09:37:53	21.94	HYG	HRE	V..N
09-M018	20	2005-01-26 09:47:53	21.81	HYG	HRE	V..N
09-M018	20	2005-01-26 09:57:53	21.81	HYG	HRE	V..N
09-M018	20	2005-01-26 10:07:53	21.69	HYG	HRE	V..N
09-M018	20	2005-01-26 10:17:53	21.63	HYG	HRE	V..N
09-M018	20	2005-01-26 10:27:53	21.44	HYG	HRE	V..N
09-M018	20	2005-01-26 10:37:53	21.31	HYG	HRE	V..N
09-M018	20	2005-01-26 10:47:53	21.38	HYG	HRE	V..N
09-M018	20	2005-01-26 10:57:53	20.88	HYG	HRE	V..N
09-M018	20	2005-01-26 11:07:53	21.75	HYG	HRE	V..N
09-M018	20	2005-01-26 11:17:53	22.19	HYG	HRE	V..N
09-M018	20	2005-01-26 11:27:53	22	HYG	HRE	V..N
09-M018	20	2005-01-26 11:37:53	22.63	HYG	HRE	V..N
09-M018	20	2005-01-26 11:47:53	22.69	HYG	HRE	V..N
09-M018	20	2005-01-26 11:57:53	23.38	HYG	HRE	V..N
09-M018	20	2005-01-26 12:07:53	25.25	HYG	HRE	V..N
09-M018	20	2005-01-26 12:17:53	27.06	HYG	HRE	V..N
09-M018	20	2005-01-26 12:27:53	34.38	HYG	HRE	V..N
09-M018	20	2005-01-26 12:37:53	28.19	HYG	HRE	V..N
09-M018	20	2005-01-26 12:47:53	27.63	HYG	HRE	V..N
09-M018	20	2005-01-26 12:57:53	26.31	HYG	HRE	V..N
09-M018	20	2005-01-26 13:07:53	25.94	HYG	HRE	V..N
09-M018	20	2005-01-26 13:17:53	24.81	HYG	HRE	V..N
09-M018	20	2005-01-26 13:27:53	24.56	HYG	HRE	V..N
09-M018	20	2005-01-26 13:37:53	24.25	HYG	HRE	V..N
09-M018	20	2005-01-26 13:47:53	23.88	HYG	HRE	V..N
09-M018	20	2005-01-26 13:57:53	24.44	HYG	HRE	V..N
09-M018	20	2005-01-26 14:07:53	24	HYG	HRE	V..N
09-M018	20	2005-01-26 14:17:53	23.38	HYG	HRE	V..N
09-M018	20	2005-01-26 14:27:53	23.13	HYG	HRE	V..N
09-M018	20	2005-01-26 14:37:53	19.06	HYG	HRE	V..N
09-M018	20	2005-01-26 14:47:53	19.69	HYG	HRE	V..N
09-M018	20	2005-01-26 14:57:53	21.69	HYG	HRE	V..N
09-M018	20	2005-01-26 15:07:53	22.06	HYG	HRE	V..N
09-M018	20	2005-01-26 15:17:53	22.38	HYG	HRE	V..N
09-M018	20	2005-01-26 15:27:53	27.19	HYG	HRE	V..N
09-M018	20	2005-01-26 15:37:53	30.06	HYG	HRE	V..N
09-M018	20	2005-01-26 15:47:53	25.31	HYG	HRE	V..N
09-M018	20	2005-01-26 15:57:53	23.88	HYG	HRE	V..N
09-M018	20	2005-01-26 16:07:53	23.44	HYG	HRE	V..N
09-M018	20	2005-01-26 16:17:53	23.31	HYG	HRE	V..N
09-M018	20	2005-01-26 16:27:53	23	HYG	HRE	V..N
09-M018	20	2005-01-26 16:37:53	22.44	HYG	HRE	V..N
09-M018	20	2005-01-26 16:47:53	22.63	HYG	HRE	V..N
09-M018	20	2005-01-26 16:57:53	22.38	HYG	HRE	V..N
09-M018	20	2005-01-26 17:07:53	21.88	HYG	HRE	V..N
09-M018	20	2005-01-26 17:17:53	21.5	HYG	HRE	V..N
09-M018	20	2005-01-26 17:27:53	22.06	HYG	HRE	V..N
09-M018	20	2005-01-26 17:37:53	21.5	HYG	HRE	V..N
09-M018	20	2005-01-26 17:47:53	21.63	HYG	HRE	V..N
09-M018	20	2005-01-26 17:57:53	22.75	HYG	HRE	V..N
09-M018	20	2005-01-26 18:07:53	22.88	HYG	HRE	V..N
09-M018	20	2005-01-26 18:17:53	22.81	HYG	HRE	V..N
09-M018	20	2005-01-26 18:27:53	25.06	HYG	HRE	V..N
09-M018	20	2005-01-26 18:37:53	25.69	HYG	HRE	V..N
09-M018	20	2005-01-26 18:47:53	31.75	HYG	HRE	V..N
09-M018	20	2005-01-26 18:57:53	31.31	HYG	HRE	V..N
09-M018	20	2005-01-26 19:07:53	28	HYG	HRE	V..N
09-M018	20	2005-01-26 19:17:53	27.81	HYG	HRE	V..N
09-M018	20	2005-01-26 19:27:53	27.56	HYG	HRE	V..N
09-M018	20	2005-01-26 19:37:53	26.13	HYG	HRE	V..N
09-M018	20	2005-01-26 19:47:53	25.31	HYG	HRE	V..N
09-M018	20	2005-01-26 19:57:53	24.69	HYG	HRE	V..N
09-M018	20	2005-01-26 20:07:53	24.56	HYG	HRE	V..N
09-M018	20	2005-01-26 20:17:53	24.5	HYG	HRE	V..N
09-M018	20	2005-01-26 20:27:53	24.25	HYG	HRE	V..N
09-M018	20	2005-01-26 20:37:53	24.25	HYG	HRE	V..N
09-M018	20	2005-01-26 20:47:53	18.44	HYG	HRE	V..N
09-M018	20	2005-01-26 20:57:53	20.5	HYG	HRE	V..N
09-M018	20	2005-01-26 21:07:53	22	HYG	HRE	V..N
09-M018	20	2005-01-26 21:17:53	22.75	HYG	HRE	V..N
09-M018	20	2005-01-26 21:27:53	23.63	HYG	HRE	V..N
09-M018	20	2005-01-26 21:37:53	23.25	HYG	HRE	V..N
09-M018	20	2005-01-26 21:47:53	24.44	HYG	HRE	V..N
09-M018	20	2005-01-26 21:57:53	25.13	HYG	HRE	V..N
09-M018	20	2005-01-26 22:07:53	26.44	HYG	HRE	V..N
09-M018	20	2005-01-26 22:17:53	25.75	HYG	HRE	V..N
09-M018	20	2005-01-26 22:27:53	25	HYG	HRE	V..N
09-M018	20	2005-01-26 22:37:53	25.88	HYG	HRE	V..N
09-M018	20	2005-01-26 22:47:53	24.69	HYG	HRE	V..N
09-M018	20	2005-01-26 22:57:53	25.31	HYG	HRE	V..N
09-M018	20	2005-01-26 23:07:53	24.5	HYG	HRE	V..N
09-M018	20	2005-01-26 23:17:53	23.75	HYG	HRE	V..N
09-M018	20	2005-01-26 23:27:53	23.81	HYG	HRE	V..N
09-M018	20	2005-01-26 23:37:53	23.56	HYG	HRE	V..N
09-M018	20	2005-01-26 23:47:53	23.38	HYG	HRE	V..N
09-M018	20	2005-01-26 23:57:53	23	HYG	HRE	V..N
09-M018	20	2005-01-27 00:07:53	22.69	HYG	HRE	V..N
09-M018	20	2005-01-27 00:17:53	22.56	HYG	HRE	V..N
09-M018	20	2005-01-27 00:27:53	22.56	HYG	HRE	V..N
09-M018	20	2005-01-27 00:37:53	22.31	HYG	HRE	V..N
09-M018	20	2005-01-27 00:47:53	22.44	HYG	HRE	V..N
09-M018	20	2005-01-27 00:57:53	22.81	HYG	HRE	V..N
09-M018	20	2005-01-27 01:07:53	22.81	HYG	HRE	V..N
09-M018	20	2005-01-27 01:17:53	22.75	HYG	HRE	V..N
09-M018	20	2005-01-27 01:27:53	22.56	HYG	HRE	V..N
09-M018	20	2005-01-27 01:37:53	22.38	HYG	HRE	V..N
09-M018	20	2005-01-27 01:47:53	22.5	HYG	HRE	V..N
09-M018	20	2005-01-27 01:57:53	22.25	HYG	HRE	V..N
09-M018	20	2005-01-27 02:07:53	21.94	HYG	HRE	V..N
09-M018	20	2005-01-27 02:17:53	22.25	HYG	HRE	V..N
09-M018	20	2005-01-27 02:27:53	22	HYG	HRE	V..N
09-M018	20	2005-01-27 02:37:53	21.5	HYG	HRE	V..N
09-M018	20	2005-01-27 02:47:53	22.13	HYG	HRE	V..N
09-M018	20	2005-01-27 02:57:53	21.81	HYG	HRE	V..N
09-M018	20	2005-01-27 03:07:53	21.25	HYG	HRE	V..N
09-M018	20	2005-01-27 03:17:53	21.31	HYG	HRE	V..N
09-M018	20	2005-01-27 03:27:53	21.69	HYG	HRE	V..N
09-M018	20	2005-01-27 03:37:53	21.38	HYG	HRE	V..N
09-M018	20	2005-01-27 03:47:53	20.88	HYG	HRE	V..N
09-M018	20	2005-01-27 03:57:53	21.63	HYG	HRE	V..N
09-M018	20	2005-01-27 04:07:53	21.5	HYG	HRE	V..N
09-M018	20	2005-01-27 04:17:53	20.81	HYG	HRE	V..N
09-M018	20	2005-01-27 04:27:53	20.94	HYG	HRE	V..N
09-M018	20	2005-01-27 04:37:53	21.19	HYG	HRE	V..N
09-M018	20	2005-01-27 04:47:53	21.25	HYG	HRE	V..N
09-M018	20	2005-01-27 04:57:53	20.75	HYG	HRE	V..N
09-M018	20	2005-01-27 05:07:53	21.19	HYG	HRE	V..N
09-M018	20	2005-01-27 05:17:53	21.13	HYG	HRE	V..N
09-M018	20	2005-01-27 05:27:53	20.19	HYG	HRE	V..N
09-M018	20	2005-01-27 05:37:53	20.25	HYG	HRE	V..N
09-M018	20	2005-01-27 05:47:53	20	HYG	HRE	V..N
09-M018	20	2005-01-27 05:57:53	19.31	HYG	HRE	V..N
09-M018	20	2005-01-27 06:07:53	19.31	HYG	HRE	V..N
09-M018	20	2005-01-27 06:17:53	19.44	HYG	HRE	V..N
09-M018	20	2005-01-27 06:27:53	19.25	HYG	HRE	V..N
09-M018	20	2005-01-27 06:37:53	19.56	HYG	HRE	V..N
09-M018	20	2005-01-27 06:47:53	18.81	HYG	HRE	V..N
09-M018	20	2005-01-27 06:57:53	19.25	HYG	HRE	V..N
09-M018	20	2005-01-27 07:07:53	19.19	HYG	HRE	V..N
09-M018	20	2005-01-27 07:17:53	18.81	HYG	HRE	V..N
09-M018	20	2005-01-27 07:27:53	18.88	HYG	HRE	V..N
09-M018	20	2005-01-27 07:37:53	19	HYG	HRE	V..N
09-M018	20	2005-01-27 07:47:53	19.75	HYG	HRE	V..N
09-M018	20	2005-01-27 07:57:53	20.44	HYG	HRE	V..N
09-M018	20	2005-01-27 08:07:53	19.81	HYG	HRE	V..N
09-M018	20	2005-01-27 08:17:53	21.06	HYG	HRE	V..N
09-M018	20	2005-01-27 08:27:53	19.75	HYG	HRE	V..N
09-M018	20	2005-01-27 08:37:53	19.69	HYG	HRE	V..N
09-M018	20	2005-01-27 08:47:53	19.69	HYG	HRE	V..N
09-M018	20	2005-01-27 08:57:53	19.5	HYG	HRE	V..N
09-M018	20	2005-01-27 09:07:53	19.38	HYG	HRE	V..N
09-M018	20	2005-01-27 09:17:53	19.31	HYG	HRE	V..N
09-M018	20	2005-01-27 09:27:53	19.38	HYG	HRE	V..N
09-M018	20	2005-01-27 09:37:53	19.31	HYG	HRE	V..N
09-M018	20	2005-01-27 09:47:53	19.38	HYG	HRE	V..N
09-M018	20	2005-01-27 09:57:53	19.63	HYG	HRE	V..N
09-M018	20	2005-01-27 10:07:53	19.63	HYG	HRE	V..N
09-M018	20	2005-01-27 10:17:53	19.81	HYG	HRE	V..N
09-M018	20	2005-01-27 10:27:53	20.31	HYG	HRE	V..N
09-M018	20	2005-01-27 10:37:53	20.88	HYG	HRE	V..N
09-M018	20	2005-01-27 10:47:53	21.44	HYG	HRE	V..N
09-M018	20	2005-01-27 10:57:53	21.5	HYG	HRE	V..N
09-M018	20	2005-01-27 11:07:53	20.75	HYG	HRE	V..N
09-M018	20	2005-01-27 11:17:53	22.56	HYG	HRE	V..N
09-M018	20	2005-01-27 11:27:53	23.63	HYG	HRE	V..N
09-M018	20	2005-01-27 11:37:53	23.94	HYG	HRE	V..N
09-M018	20	2005-01-27 11:47:53	23.88	HYG	HRE	V..N
09-M018	20	2005-01-27 11:57:53	25.81	HYG	HRE	V..N
09-M018	20	2005-01-27 12:07:53	40.63	HYG	HRE	V..N
09-M018	20	2005-01-27 12:17:53	34.75	HYG	HRE	V..N
09-M018	20	2005-01-27 12:27:53	30.31	HYG	HRE	V..N
09-M018	20	2005-01-27 12:37:53	28.31	HYG	HRE	V..N
09-M018	20	2005-01-27 12:47:53	27.13	HYG	HRE	V..N
09-M018	20	2005-01-27 12:57:53	26.69	HYG	HRE	V..N
09-M018	20	2005-01-27 13:07:53	24.69	HYG	HRE	V..N
09-M018	20	2005-01-27 13:17:53	23.13	HYG	HRE	V..N
09-M018	20	2005-01-27 13:27:53	23.5	HYG	HRE	V..N
09-M018	20	2005-01-27 13:37:53	23.5	HYG	HRE	V..N
09-M018	20	2005-01-27 13:47:53	22.06	HYG	HRE	V..N
09-M018	20	2005-01-27 13:57:53	21.38	HYG	HRE	V..N
09-M018	20	2005-01-27 14:07:53	22.19	HYG	HRE	V..N
09-M019	11	2005-01-10 15:42:34	53.7	QTR	HRE	V..N
09-M019	11	2005-01-10 15:52:34	49.7	QTR	HRE	V..N
09-M019	11	2005-01-10 16:02:34	50.1	QTR	HRE	V..N
09-M019	11	2005-01-10 16:12:34	50.5	QTR	HRE	V..N
09-M019	11	2005-01-10 16:22:34	51.1	QTR	HRE	V..N
09-M019	11	2005-01-10 16:32:34	52.3	QTR	HRE	V..N
09-M019	11	2005-01-10 16:42:34	52.1	QTR	HRE	V..N
09-M019	11	2005-01-10 16:52:34	53.3	QTR	HRE	V..N
09-M019	11	2005-01-10 17:02:34	54.6	QTR	HRE	V..N
09-M019	11	2005-01-10 17:12:34	55.2	QTR	HRE	V..N
09-M019	11	2005-01-10 17:22:34	54.9	QTR	HRE	V..N
09-M019	11	2005-01-10 17:32:34	56.2	QTR	HRE	V..N
09-M019	11	2005-01-10 17:42:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-10 17:52:34	57	QTR	HRE	V..N
09-M019	11	2005-01-10 18:02:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-10 18:12:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-10 18:22:34	57.5	QTR	HRE	V..N
09-M019	11	2005-01-10 18:32:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-10 18:42:34	54.3	QTR	HRE	V..N
09-M019	11	2005-01-10 18:52:34	55.6	QTR	HRE	V..N
09-M019	11	2005-01-10 19:02:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-10 19:12:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-10 19:22:34	56.3	QTR	HRE	V..N
09-M019	11	2005-01-10 19:32:34	56.3	QTR	HRE	V..N
09-M019	11	2005-01-10 19:42:34	55.6	QTR	HRE	V..N
09-M019	11	2005-01-10 19:52:34	55.1	QTR	HRE	V..N
09-M019	11	2005-01-10 20:02:34	55.3	QTR	HRE	V..N
09-M019	11	2005-01-10 20:12:34	55	QTR	HRE	V..N
09-M019	11	2005-01-10 20:22:34	54.5	QTR	HRE	V..N
09-M019	11	2005-01-10 20:32:34	54.1	QTR	HRE	V..N
09-M019	11	2005-01-10 20:42:34	53.9	QTR	HRE	V..N
09-M019	11	2005-01-10 20:52:34	53.8	QTR	HRE	V..N
09-M019	11	2005-01-10 21:02:34	53.4	QTR	HRE	V..N
09-M019	11	2005-01-10 21:12:34	53.9	QTR	HRE	V..N
09-M019	11	2005-01-10 21:22:34	54.3	QTR	HRE	V..N
09-M019	11	2005-01-10 21:32:34	54.5	QTR	HRE	V..N
09-M019	11	2005-01-10 21:42:34	54.1	QTR	HRE	V..N
09-M019	11	2005-01-10 21:52:34	53.6	QTR	HRE	V..N
09-M019	11	2005-01-10 22:02:34	53.8	QTR	HRE	V..N
09-M019	11	2005-01-10 22:12:34	54.1	QTR	HRE	V..N
09-M019	11	2005-01-10 22:22:34	54.2	QTR	HRE	V..N
09-M019	11	2005-01-10 22:32:34	54.4	QTR	HRE	V..N
09-M019	11	2005-01-10 22:42:34	54.5	QTR	HRE	V..N
09-M019	11	2005-01-10 22:52:34	54	QTR	HRE	V..N
09-M019	11	2005-01-10 23:02:34	54	QTR	HRE	V..N
09-M019	11	2005-01-10 23:12:34	55.3	QTR	HRE	V..N
09-M019	11	2005-01-10 23:22:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-10 23:32:34	55.7	QTR	HRE	V..N
09-M019	11	2005-01-10 23:42:34	56	QTR	HRE	V..N
09-M019	11	2005-01-10 23:52:34	56.3	QTR	HRE	V..N
09-M019	11	2005-01-11 00:02:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-11 00:12:34	56.8	QTR	HRE	V..N
09-M019	11	2005-01-11 00:22:34	56.9	QTR	HRE	V..N
09-M019	11	2005-01-11 00:32:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-11 00:42:34	57.3	QTR	HRE	V..N
09-M019	11	2005-01-11 00:52:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-11 01:02:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-11 01:12:34	57.7	QTR	HRE	V..N
09-M019	11	2005-01-11 01:22:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-11 01:32:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-11 01:42:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-11 01:52:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-11 02:02:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-11 02:12:34	58.7	QTR	HRE	V..N
09-M019	11	2005-01-11 02:22:34	58.8	QTR	HRE	V..N
09-M019	11	2005-01-11 02:32:34	58.9	QTR	HRE	V..N
09-M019	11	2005-01-11 02:42:34	59.1	QTR	HRE	V..N
09-M019	11	2005-01-11 02:52:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-11 03:02:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-11 03:12:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-11 03:22:34	59.5	QTR	HRE	V..N
09-M019	11	2005-01-11 03:32:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-11 03:42:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-11 03:52:34	60.1	QTR	HRE	V..N
09-M019	11	2005-01-11 04:02:34	60.2	QTR	HRE	V..N
09-M019	11	2005-01-11 04:12:34	60.3	QTR	HRE	V..N
09-M019	11	2005-01-11 04:22:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-11 04:32:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-11 04:42:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-11 04:52:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-11 05:02:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-11 05:12:34	60.7	QTR	HRE	V..N
09-M019	11	2005-01-11 05:22:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-11 05:32:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-11 05:42:34	61	QTR	HRE	V..N
09-M019	11	2005-01-11 05:52:34	61.1	QTR	HRE	V..N
09-M019	11	2005-01-11 06:02:34	61.6	QTR	HRE	V..N
09-M019	11	2005-01-11 06:12:34	61.2	QTR	HRE	V..N
09-M019	11	2005-01-11 06:22:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-11 06:32:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-11 06:42:34	61	QTR	HRE	V..N
09-M019	11	2005-01-11 06:52:34	59.1	QTR	HRE	V..N
09-M019	11	2005-01-11 07:02:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-11 07:12:34	61.5	QTR	HRE	V..N
09-M019	11	2005-01-11 07:22:34	61.6	QTR	HRE	V..N
09-M019	11	2005-01-11 07:32:34	60.3	QTR	HRE	V..N
09-M019	11	2005-01-11 07:42:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-11 07:52:34	59.5	QTR	HRE	V..N
09-M019	11	2005-01-11 08:02:34	59.5	QTR	HRE	V..N
09-M019	11	2005-01-11 08:12:34	59.3	QTR	HRE	V..N
09-M019	11	2005-01-11 08:22:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-11 08:32:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-11 08:42:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-11 08:52:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-11 09:02:34	60	QTR	HRE	V..N
09-M019	11	2005-01-11 09:12:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-11 09:22:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-11 09:32:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-11 09:42:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-11 09:52:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-11 10:02:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-11 10:12:34	59	QTR	HRE	V..N
09-M019	11	2005-01-11 10:22:34	58.8	QTR	HRE	V..N
09-M019	11	2005-01-11 10:32:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-11 10:42:34	58	QTR	HRE	V..N
09-M019	11	2005-01-11 10:52:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-11 11:02:34	56.1	QTR	HRE	V..N
09-M019	11	2005-01-11 11:12:34	54.2	QTR	HRE	V..N
09-M019	11	2005-01-11 11:22:34	52.9	QTR	HRE	V..N
09-M019	11	2005-01-11 11:32:34	52.3	QTR	HRE	V..N
09-M019	11	2005-01-11 11:42:34	51.4	QTR	HRE	V..N
09-M019	11	2005-01-11 11:52:34	49.9	QTR	HRE	V..N
09-M019	11	2005-01-11 12:02:34	49.1	QTR	HRE	V..N
09-M019	11	2005-01-11 12:12:34	50.5	QTR	HRE	V..N
09-M019	11	2005-01-11 12:22:34	51.7	QTR	HRE	V..N
09-M019	11	2005-01-11 12:32:34	52.2	QTR	HRE	V..N
09-M019	11	2005-01-11 12:42:34	52.9	QTR	HRE	V..N
09-M019	11	2005-01-11 12:52:34	53.2	QTR	HRE	V..N
09-M019	11	2005-01-11 13:02:34	53.3	QTR	HRE	V..N
09-M019	11	2005-01-11 13:12:34	52.4	QTR	HRE	V..N
09-M019	11	2005-01-11 13:22:34	45	QTR	HRE	V..N
09-M019	11	2005-01-11 13:32:34	50.6	QTR	HRE	V..N
09-M019	11	2005-01-11 13:42:34	51.6	QTR	HRE	V..N
09-M019	11	2005-01-11 13:52:34	52.1	QTR	HRE	V..N
09-M019	11	2005-01-11 14:02:34	52	QTR	HRE	V..N
09-M019	11	2005-01-11 14:12:34	52	QTR	HRE	V..N
09-M019	11	2005-01-11 14:22:34	51.9	QTR	HRE	V..N
09-M019	11	2005-01-11 14:32:34	51.8	QTR	HRE	V..N
09-M019	11	2005-01-11 14:42:34	51.9	QTR	HRE	V..N
09-M019	11	2005-01-11 14:52:34	51.7	QTR	HRE	V..N
09-M019	11	2005-01-11 15:02:34	51.5	QTR	HRE	V..N
09-M019	11	2005-01-11 15:12:34	51.5	QTR	HRE	V..N
09-M019	11	2005-01-11 15:22:34	51.6	QTR	HRE	V..N
09-M019	11	2005-01-11 15:32:34	51.6	QTR	HRE	V..N
09-M019	11	2005-01-11 15:42:34	51.7	QTR	HRE	V..N
09-M019	11	2005-01-11 15:52:34	51.8	QTR	HRE	V..N
09-M019	11	2005-01-11 16:02:34	51.9	QTR	HRE	V..N
09-M019	11	2005-01-11 16:12:34	52.1	QTR	HRE	V..N
09-M019	11	2005-01-11 16:22:34	52.3	QTR	HRE	V..N
09-M019	11	2005-01-11 16:32:34	52.6	QTR	HRE	V..N
09-M019	11	2005-01-11 16:42:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-11 16:52:34	53.3	QTR	HRE	V..N
09-M019	11	2005-01-11 17:02:34	53.9	QTR	HRE	V..N
09-M019	11	2005-01-11 17:12:34	54.5	QTR	HRE	V..N
09-M019	11	2005-01-11 17:22:34	55	QTR	HRE	V..N
09-M019	11	2005-01-11 17:32:34	55.2	QTR	HRE	V..N
09-M019	11	2005-01-11 17:42:34	55.6	QTR	HRE	V..N
09-M019	11	2005-01-11 17:52:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-11 18:02:34	56.1	QTR	HRE	V..N
09-M019	11	2005-01-11 18:12:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-11 18:22:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-11 18:32:34	56.9	QTR	HRE	V..N
09-M019	11	2005-01-11 18:42:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-11 18:52:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-11 19:02:34	57.7	QTR	HRE	V..N
09-M019	11	2005-01-11 19:12:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-11 19:22:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-11 19:32:34	58	QTR	HRE	V..N
09-M019	11	2005-01-11 19:42:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-11 19:52:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-11 20:02:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-11 20:12:34	57.5	QTR	HRE	V..N
09-M019	11	2005-01-11 20:22:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-11 20:32:34	57.7	QTR	HRE	V..N
09-M019	11	2005-01-11 20:42:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-11 20:52:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-11 21:02:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-11 21:12:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-11 21:22:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-11 21:32:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-11 21:42:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-11 21:52:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-11 22:02:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-11 22:12:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-11 22:22:34	57.5	QTR	HRE	V..N
09-M019	11	2005-01-11 22:32:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-11 22:42:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-11 22:52:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-11 23:02:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-11 23:12:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-11 23:22:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-11 23:32:34	57.7	QTR	HRE	V..N
09-M019	11	2005-01-11 23:42:34	57.7	QTR	HRE	V..N
09-M019	11	2005-01-11 23:52:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-12 00:02:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-12 00:12:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-12 00:22:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-12 00:32:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-12 00:42:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-12 00:52:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-12 01:02:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-12 01:12:34	58.7	QTR	HRE	V..N
09-M019	11	2005-01-12 01:22:34	58.7	QTR	HRE	V..N
09-M019	11	2005-01-12 01:32:34	58.8	QTR	HRE	V..N
09-M019	11	2005-01-12 01:42:34	59	QTR	HRE	V..N
09-M019	11	2005-01-12 01:52:34	59	QTR	HRE	V..N
09-M019	11	2005-01-12 02:02:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-12 02:12:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-12 02:22:34	59	QTR	HRE	V..N
09-M019	11	2005-01-12 02:32:34	59.1	QTR	HRE	V..N
09-M019	11	2005-01-12 02:42:34	59.3	QTR	HRE	V..N
09-M019	11	2005-01-12 02:52:34	59.3	QTR	HRE	V..N
09-M019	11	2005-01-12 03:02:34	59.6	QTR	HRE	V..N
09-M019	11	2005-01-12 03:12:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-12 03:22:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-12 03:32:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-12 03:42:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-12 03:52:34	60	QTR	HRE	V..N
09-M019	11	2005-01-12 04:02:34	60	QTR	HRE	V..N
09-M019	11	2005-01-12 04:12:34	60.1	QTR	HRE	V..N
09-M019	11	2005-01-12 04:22:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-12 04:32:34	60.2	QTR	HRE	V..N
09-M019	11	2005-01-12 04:42:34	60.3	QTR	HRE	V..N
09-M019	11	2005-01-12 04:52:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-12 05:02:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-12 05:12:34	60.7	QTR	HRE	V..N
09-M019	11	2005-01-12 05:22:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-12 05:32:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-12 05:42:34	61	QTR	HRE	V..N
09-M019	11	2005-01-12 05:52:34	61	QTR	HRE	V..N
09-M019	11	2005-01-12 06:02:34	61	QTR	HRE	V..N
09-M019	11	2005-01-12 06:12:34	61	QTR	HRE	V..N
09-M019	11	2005-01-12 06:22:34	61.1	QTR	HRE	V..N
09-M019	11	2005-01-12 06:32:34	61.3	QTR	HRE	V..N
09-M019	11	2005-01-12 06:42:34	61.4	QTR	HRE	V..N
09-M019	11	2005-01-12 06:52:34	61.4	QTR	HRE	V..N
09-M019	11	2005-01-12 07:02:34	61.6	QTR	HRE	V..N
09-M019	11	2005-01-12 07:12:34	62.4	QTR	HRE	V..N
09-M019	11	2005-01-12 07:22:34	61.4	QTR	HRE	V..N
09-M019	11	2005-01-12 07:32:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-12 07:42:34	60.7	QTR	HRE	V..N
09-M019	11	2005-01-12 07:52:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-12 08:02:34	60	QTR	HRE	V..N
09-M019	11	2005-01-12 08:12:34	59.6	QTR	HRE	V..N
09-M019	11	2005-01-12 08:22:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-12 08:32:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-12 08:42:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-12 08:52:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-12 09:02:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-12 09:12:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-12 09:22:34	60	QTR	HRE	V..N
09-M019	11	2005-01-12 09:32:34	60	QTR	HRE	V..N
09-M019	11	2005-01-12 09:42:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-12 09:52:34	59.6	QTR	HRE	V..N
09-M019	11	2005-01-12 10:02:34	59.5	QTR	HRE	V..N
09-M019	11	2005-01-12 10:12:34	59.3	QTR	HRE	V..N
09-M019	11	2005-01-12 10:22:34	58.9	QTR	HRE	V..N
09-M019	11	2005-01-12 10:32:34	58.7	QTR	HRE	V..N
09-M019	11	2005-01-12 10:42:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-12 10:52:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-12 11:02:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-12 11:12:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-12 11:22:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-12 11:32:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-12 11:42:34	55.6	QTR	HRE	V..N
09-M019	11	2005-01-12 11:52:34	53.4	QTR	HRE	V..N
09-M019	11	2005-01-12 12:02:34	52.3	QTR	HRE	V..N
09-M019	11	2005-01-12 12:12:34	53.2	QTR	HRE	V..N
09-M019	11	2005-01-12 12:22:34	54.3	QTR	HRE	V..N
09-M019	11	2005-01-12 12:32:34	54.9	QTR	HRE	V..N
09-M019	11	2005-01-12 12:42:34	55.1	QTR	HRE	V..N
09-M019	11	2005-01-12 12:52:34	55	QTR	HRE	V..N
09-M019	11	2005-01-12 13:02:34	54.8	QTR	HRE	V..N
09-M019	11	2005-01-12 13:12:34	54.7	QTR	HRE	V..N
09-M019	11	2005-01-12 13:22:34	54.6	QTR	HRE	V..N
09-M019	11	2005-01-12 13:32:34	54.6	QTR	HRE	V..N
09-M019	11	2005-01-12 13:42:34	54.4	QTR	HRE	V..N
09-M019	11	2005-01-12 13:52:34	52.5	QTR	HRE	V..N
09-M019	11	2005-01-12 14:02:34	52.4	QTR	HRE	V..N
09-M019	11	2005-01-12 14:12:34	52.4	QTR	HRE	V..N
09-M019	11	2005-01-12 14:22:34	52.4	QTR	HRE	V..N
09-M019	11	2005-01-12 14:32:34	52.5	QTR	HRE	V..N
09-M019	11	2005-01-12 14:42:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-12 14:52:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-12 15:02:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-12 15:12:34	53	QTR	HRE	V..N
09-M019	11	2005-01-12 15:22:34	54	QTR	HRE	V..N
09-M019	11	2005-01-12 15:32:34	54.5	QTR	HRE	V..N
09-M019	11	2005-01-12 15:42:34	54.9	QTR	HRE	V..N
09-M019	11	2005-01-12 15:52:34	55.1	QTR	HRE	V..N
09-M019	11	2005-01-12 16:02:34	54.8	QTR	HRE	V..N
09-M019	11	2005-01-12 16:12:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-12 16:22:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-12 16:32:34	56	QTR	HRE	V..N
09-M019	11	2005-01-12 16:42:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-12 16:52:34	56.7	QTR	HRE	V..N
09-M019	11	2005-01-12 17:02:34	56.9	QTR	HRE	V..N
09-M019	11	2005-01-12 17:12:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-12 17:22:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-12 17:32:34	57.7	QTR	HRE	V..N
09-M019	11	2005-01-12 17:42:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-12 17:52:34	58	QTR	HRE	V..N
09-M019	11	2005-01-12 18:02:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-12 18:12:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-12 18:22:34	53.9	QTR	HRE	V..N
09-M019	11	2005-01-12 18:32:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-12 18:42:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-12 18:52:34	58	QTR	HRE	V..N
09-M019	11	2005-01-12 19:02:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-12 19:12:34	55.2	QTR	HRE	V..N
09-M019	11	2005-01-12 19:22:34	55.3	QTR	HRE	V..N
09-M019	11	2005-01-12 19:32:34	55	QTR	HRE	V..N
09-M019	11	2005-01-12 19:42:34	54.2	QTR	HRE	V..N
09-M019	11	2005-01-12 19:52:34	53.7	QTR	HRE	V..N
09-M019	11	2005-01-12 20:02:34	53.5	QTR	HRE	V..N
09-M019	11	2005-01-12 20:12:34	53.8	QTR	HRE	V..N
09-M019	11	2005-01-12 20:22:34	53.8	QTR	HRE	V..N
09-M019	11	2005-01-12 20:32:34	53.9	QTR	HRE	V..N
09-M019	11	2005-01-12 20:42:34	53.6	QTR	HRE	V..N
09-M019	11	2005-01-12 20:52:34	53.8	QTR	HRE	V..N
09-M019	11	2005-01-12 21:02:34	53.9	QTR	HRE	V..N
09-M019	11	2005-01-12 21:12:34	54	QTR	HRE	V..N
09-M019	11	2005-01-12 21:22:34	54.7	QTR	HRE	V..N
09-M019	11	2005-01-12 21:32:34	55.6	QTR	HRE	V..N
09-M019	11	2005-01-12 21:42:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-12 21:52:34	56	QTR	HRE	V..N
09-M019	11	2005-01-12 22:02:34	56.2	QTR	HRE	V..N
09-M019	11	2005-01-12 22:12:34	56.3	QTR	HRE	V..N
09-M019	11	2005-01-12 22:22:34	56.3	QTR	HRE	V..N
09-M019	11	2005-01-12 22:32:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-12 22:42:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-12 22:52:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-12 23:02:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-12 23:12:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-12 23:22:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-12 23:32:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-12 23:42:34	56.1	QTR	HRE	V..N
09-M019	11	2005-01-12 23:52:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-13 00:02:34	56.8	QTR	HRE	V..N
09-M019	11	2005-01-13 00:12:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-13 00:22:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-13 00:32:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-13 00:42:34	57.3	QTR	HRE	V..N
09-M019	11	2005-01-13 00:52:34	57.5	QTR	HRE	V..N
09-M019	11	2005-01-13 01:02:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-13 01:12:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-13 01:22:34	57.7	QTR	HRE	V..N
09-M019	11	2005-01-13 01:32:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-13 01:42:34	58	QTR	HRE	V..N
09-M019	11	2005-01-13 01:52:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-13 02:02:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-13 02:12:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-13 02:22:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-13 02:32:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-13 02:42:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-13 02:52:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-13 03:02:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-13 03:12:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-13 03:22:34	58.6	QTR	HRE	V..N
09-M019	11	2005-01-13 03:32:34	58.8	QTR	HRE	V..N
09-M019	11	2005-01-13 03:42:34	59	QTR	HRE	V..N
09-M019	11	2005-01-13 03:52:34	59.1	QTR	HRE	V..N
09-M019	11	2005-01-13 04:02:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-13 04:12:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-13 04:22:34	59.3	QTR	HRE	V..N
09-M019	11	2005-01-13 04:32:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-13 04:42:34	59.3	QTR	HRE	V..N
09-M019	11	2005-01-13 04:52:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-13 05:02:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-13 05:12:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-13 05:22:34	59.6	QTR	HRE	V..N
09-M019	11	2005-01-13 05:32:34	59.6	QTR	HRE	V..N
09-M019	11	2005-01-13 05:42:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-13 05:52:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-13 06:02:34	60	QTR	HRE	V..N
09-M019	11	2005-01-13 06:12:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-13 06:22:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-13 06:32:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-13 06:42:34	60.3	QTR	HRE	V..N
09-M019	11	2005-01-13 06:52:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-13 07:02:34	60.1	QTR	HRE	V..N
09-M019	11	2005-01-13 07:12:34	60.3	QTR	HRE	V..N
09-M019	11	2005-01-13 07:22:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-13 07:32:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-13 07:42:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-13 07:52:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-13 08:02:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-13 08:12:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-13 08:22:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-13 08:32:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-13 08:42:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-13 08:52:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-13 09:02:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-13 09:12:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-13 09:22:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-13 09:32:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-13 09:42:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-13 09:52:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-13 10:02:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-13 10:12:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-13 10:22:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-13 10:32:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-13 10:42:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-13 10:52:34	60.7	QTR	HRE	V..N
09-M019	11	2005-01-13 11:02:34	60.7	QTR	HRE	V..N
09-M019	11	2005-01-13 11:12:34	60.7	QTR	HRE	V..N
09-M019	11	2005-01-13 11:22:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-13 11:32:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-13 11:42:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-13 11:52:34	60	QTR	HRE	V..N
09-M019	11	2005-01-13 12:02:34	56.9	QTR	HRE	V..N
09-M019	11	2005-01-13 12:12:34	55.7	QTR	HRE	V..N
09-M019	11	2005-01-13 12:22:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-13 12:32:34	56.7	QTR	HRE	V..N
09-M019	11	2005-01-13 12:42:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-13 12:52:34	58	QTR	HRE	V..N
09-M019	11	2005-01-13 13:02:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-13 13:12:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-13 13:22:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-13 13:32:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-13 13:42:34	57.5	QTR	HRE	V..N
09-M019	11	2005-01-13 13:52:34	56.9	QTR	HRE	V..N
09-M019	11	2005-01-13 14:02:34	56.9	QTR	HRE	V..N
09-M019	11	2005-01-13 14:12:34	56.9	QTR	HRE	V..N
09-M019	11	2005-01-13 14:22:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-13 14:32:34	57.5	QTR	HRE	V..N
09-M019	11	2005-01-13 14:42:34	57.3	QTR	HRE	V..N
09-M019	11	2005-01-13 14:52:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-13 15:02:34	57	QTR	HRE	V..N
09-M019	11	2005-01-13 15:12:34	56.3	QTR	HRE	V..N
09-M019	11	2005-01-13 15:22:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-13 15:32:34	55.4	QTR	HRE	V..N
09-M019	11	2005-01-13 15:42:34	55.1	QTR	HRE	V..N
09-M019	11	2005-01-13 15:52:34	55	QTR	HRE	V..N
09-M019	11	2005-01-13 16:02:34	54.9	QTR	HRE	V..N
09-M019	11	2005-01-13 16:12:34	54.9	QTR	HRE	V..N
09-M019	11	2005-01-13 16:22:34	54.9	QTR	HRE	V..N
09-M019	11	2005-01-13 16:32:34	54.8	QTR	HRE	V..N
09-M019	11	2005-01-13 16:42:34	54.8	QTR	HRE	V..N
09-M019	11	2005-01-13 16:52:34	55.2	QTR	HRE	V..N
09-M019	11	2005-01-13 17:02:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-13 17:12:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-13 17:22:34	56.9	QTR	HRE	V..N
09-M019	11	2005-01-13 17:32:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-13 17:42:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-13 17:52:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-13 18:02:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-13 18:12:34	58.6	QTR	HRE	V..N
09-M019	11	2005-01-13 18:22:34	58.8	QTR	HRE	V..N
09-M019	11	2005-01-13 18:32:34	59	QTR	HRE	V..N
09-M019	11	2005-01-13 18:42:34	59.1	QTR	HRE	V..N
09-M019	11	2005-01-13 18:52:34	59.3	QTR	HRE	V..N
09-M019	11	2005-01-13 19:02:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-13 19:12:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-13 19:22:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-13 19:32:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-13 19:42:34	59.1	QTR	HRE	V..N
09-M019	11	2005-01-13 19:52:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-13 20:02:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-13 20:12:34	58.7	QTR	HRE	V..N
09-M019	11	2005-01-13 20:22:34	58.6	QTR	HRE	V..N
09-M019	11	2005-01-13 20:32:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-13 20:42:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-13 20:52:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-13 21:02:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-13 21:12:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-13 21:22:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-13 21:32:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-13 21:42:34	57.3	QTR	HRE	V..N
09-M019	11	2005-01-13 21:52:34	57.3	QTR	HRE	V..N
09-M019	11	2005-01-13 22:02:34	57.5	QTR	HRE	V..N
09-M019	11	2005-01-13 22:12:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-13 22:22:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-13 22:32:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-13 22:42:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-13 22:52:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-13 23:02:34	58.6	QTR	HRE	V..N
09-M019	11	2005-01-13 23:12:34	58.9	QTR	HRE	V..N
09-M019	11	2005-01-13 23:22:34	58.6	QTR	HRE	V..N
09-M019	11	2005-01-13 23:32:34	58.6	QTR	HRE	V..N
09-M019	11	2005-01-13 23:42:34	58.7	QTR	HRE	V..N
09-M019	11	2005-01-13 23:52:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-14 00:02:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-14 00:12:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-14 00:22:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-14 00:32:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-14 00:42:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-14 00:52:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-14 01:02:34	59.6	QTR	HRE	V..N
09-M019	11	2005-01-14 01:12:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-14 01:22:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-14 01:32:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-14 01:42:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-14 01:52:34	60	QTR	HRE	V..N
09-M019	11	2005-01-14 02:02:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-14 02:12:34	60.1	QTR	HRE	V..N
09-M019	11	2005-01-14 02:22:34	60.1	QTR	HRE	V..N
09-M019	11	2005-01-14 02:32:34	60.2	QTR	HRE	V..N
09-M019	11	2005-01-14 02:42:34	60.3	QTR	HRE	V..N
09-M019	11	2005-01-14 02:52:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-14 03:02:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-14 03:12:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-14 03:22:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-14 03:32:34	60.7	QTR	HRE	V..N
09-M019	11	2005-01-14 03:42:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-14 03:52:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-14 04:02:34	61	QTR	HRE	V..N
09-M019	11	2005-01-14 04:12:34	61.1	QTR	HRE	V..N
09-M019	11	2005-01-14 04:22:34	61.3	QTR	HRE	V..N
09-M019	11	2005-01-14 04:32:34	61.4	QTR	HRE	V..N
09-M019	11	2005-01-14 04:42:34	61.4	QTR	HRE	V..N
09-M019	11	2005-01-14 04:52:34	61.5	QTR	HRE	V..N
09-M019	11	2005-01-14 05:02:34	62.2	QTR	HRE	V..N
09-M019	11	2005-01-14 05:12:34	62.4	QTR	HRE	V..N
09-M019	11	2005-01-14 05:22:34	62.6	QTR	HRE	V..N
09-M019	11	2005-01-14 05:32:34	62.7	QTR	HRE	V..N
09-M019	11	2005-01-14 05:42:34	62	QTR	HRE	V..N
09-M019	11	2005-01-14 05:52:34	61.8	QTR	HRE	V..N
09-M019	11	2005-01-14 06:02:34	61.9	QTR	HRE	V..N
09-M019	11	2005-01-14 06:12:34	62	QTR	HRE	V..N
09-M019	11	2005-01-14 06:22:34	62	QTR	HRE	V..N
09-M019	11	2005-01-14 06:32:34	60.9	QTR	HRE	V..N
09-M019	11	2005-01-14 06:42:34	61.6	QTR	HRE	V..N
09-M019	11	2005-01-14 06:52:34	62.8	QTR	HRE	V..N
09-M019	11	2005-01-14 07:02:34	62	QTR	HRE	V..N
09-M019	11	2005-01-14 07:12:34	61	QTR	HRE	V..N
09-M019	11	2005-01-14 07:22:34	61	QTR	HRE	V..N
09-M019	11	2005-01-14 07:32:34	60.7	QTR	HRE	V..N
09-M019	11	2005-01-14 07:42:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-14 07:52:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-14 08:02:34	60.3	QTR	HRE	V..N
09-M019	11	2005-01-14 08:12:34	60.1	QTR	HRE	V..N
09-M019	11	2005-01-14 08:22:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-14 08:32:34	60	QTR	HRE	V..N
09-M019	11	2005-01-14 08:42:34	60.2	QTR	HRE	V..N
09-M019	11	2005-01-14 08:52:34	60.1	QTR	HRE	V..N
09-M019	11	2005-01-14 09:02:34	60	QTR	HRE	V..N
09-M019	11	2005-01-14 09:12:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-14 09:22:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-14 09:32:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-14 09:42:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-14 09:52:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-14 10:02:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-14 10:12:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-14 10:22:34	58.8	QTR	HRE	V..N
09-M019	11	2005-01-14 10:32:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-14 10:42:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-14 10:52:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-14 11:02:34	56.1	QTR	HRE	V..N
09-M019	11	2005-01-14 11:12:34	54.9	QTR	HRE	V..N
09-M019	11	2005-01-14 11:22:34	53.4	QTR	HRE	V..N
09-M019	11	2005-01-14 11:32:34	52.6	QTR	HRE	V..N
09-M019	11	2005-01-14 11:42:34	51.9	QTR	HRE	V..N
09-M019	11	2005-01-14 11:52:34	50.5	QTR	HRE	V..N
09-M019	11	2005-01-14 12:02:34	49.6	QTR	HRE	V..N
09-M019	11	2005-01-14 12:12:34	50.5	QTR	HRE	V..N
09-M019	11	2005-01-14 12:22:34	51.6	QTR	HRE	V..N
09-M019	11	2005-01-14 12:32:34	52.9	QTR	HRE	V..N
09-M019	11	2005-01-14 12:42:34	53.2	QTR	HRE	V..N
09-M019	11	2005-01-14 12:52:34	53.5	QTR	HRE	V..N
09-M019	11	2005-01-14 13:02:34	53.6	QTR	HRE	V..N
09-M019	11	2005-01-14 13:12:34	53.7	QTR	HRE	V..N
09-M019	11	2005-01-14 13:22:34	52.5	QTR	HRE	V..N
09-M019	11	2005-01-14 13:32:34	48.3	QTR	HRE	V..N
09-M019	11	2005-01-14 13:42:34	48.7	QTR	HRE	V..N
09-M019	11	2005-01-14 13:52:34	49	QTR	HRE	V..N
09-M019	11	2005-01-14 14:02:34	49.3	QTR	HRE	V..N
09-M019	11	2005-01-14 14:12:34	49.5	QTR	HRE	V..N
09-M019	11	2005-01-14 14:22:34	49.7	QTR	HRE	V..N
09-M019	11	2005-01-14 14:32:34	50.6	QTR	HRE	V..N
09-M019	11	2005-01-14 14:42:34	51.5	QTR	HRE	V..N
09-M019	11	2005-01-14 14:52:34	51.4	QTR	HRE	V..N
09-M019	11	2005-01-14 15:02:34	51.3	QTR	HRE	V..N
09-M019	11	2005-01-14 15:12:34	51.4	QTR	HRE	V..N
09-M019	11	2005-01-14 15:22:34	51.7	QTR	HRE	V..N
09-M019	11	2005-01-14 15:32:34	51.4	QTR	HRE	V..N
09-M019	11	2005-01-14 15:42:34	51	QTR	HRE	V..N
09-M019	11	2005-01-14 15:52:34	50.7	QTR	HRE	V..N
09-M019	11	2005-01-14 16:02:34	50.9	QTR	HRE	V..N
09-M019	11	2005-01-14 16:12:34	51	QTR	HRE	V..N
09-M019	11	2005-01-14 16:22:34	50.9	QTR	HRE	V..N
09-M019	11	2005-01-14 16:32:34	50.5	QTR	HRE	V..N
09-M019	11	2005-01-14 16:42:34	50	QTR	HRE	V..N
09-M019	11	2005-01-14 16:52:34	49.9	QTR	HRE	V..N
09-M019	11	2005-01-14 17:02:34	48.8	QTR	HRE	V..N
09-M019	11	2005-01-14 17:12:34	50.4	QTR	HRE	V..N
09-M019	11	2005-01-14 17:22:34	51.5	QTR	HRE	V..N
09-M019	11	2005-01-14 17:32:34	53.5	QTR	HRE	V..N
09-M019	11	2005-01-14 17:42:34	54.1	QTR	HRE	V..N
09-M019	11	2005-01-14 17:52:34	54.4	QTR	HRE	V..N
09-M019	11	2005-01-14 18:02:34	54.3	QTR	HRE	V..N
09-M019	11	2005-01-14 18:12:34	53.6	QTR	HRE	V..N
09-M019	11	2005-01-14 18:22:34	53.5	QTR	HRE	V..N
09-M019	11	2005-01-14 18:32:34	53.3	QTR	HRE	V..N
09-M019	11	2005-01-14 18:42:34	53.2	QTR	HRE	V..N
09-M019	11	2005-01-14 18:52:34	53	QTR	HRE	V..N
09-M019	11	2005-01-14 19:02:34	52	QTR	HRE	V..N
09-M019	11	2005-01-14 19:12:34	52.7	QTR	HRE	V..N
09-M019	11	2005-01-14 19:22:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-14 19:32:34	50.7	QTR	HRE	V..N
09-M019	11	2005-01-14 19:42:34	50.1	QTR	HRE	V..N
09-M019	11	2005-01-14 19:52:34	53.2	QTR	HRE	V..N
09-M019	11	2005-01-14 20:02:34	53.8	QTR	HRE	V..N
09-M019	11	2005-01-14 20:12:34	54.2	QTR	HRE	V..N
09-M019	11	2005-01-14 20:22:34	54.3	QTR	HRE	V..N
09-M019	11	2005-01-14 20:32:34	54.4	QTR	HRE	V..N
09-M019	11	2005-01-14 20:42:34	54.5	QTR	HRE	V..N
09-M019	11	2005-01-14 20:52:34	54.7	QTR	HRE	V..N
09-M019	11	2005-01-14 21:02:34	54.8	QTR	HRE	V..N
09-M019	11	2005-01-14 21:12:34	54.8	QTR	HRE	V..N
09-M019	11	2005-01-14 21:22:34	55	QTR	HRE	V..N
09-M019	11	2005-01-14 21:32:34	55.5	QTR	HRE	V..N
09-M019	11	2005-01-14 21:42:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-14 21:52:34	56	QTR	HRE	V..N
09-M019	11	2005-01-14 22:02:34	56.2	QTR	HRE	V..N
09-M019	11	2005-01-14 22:12:34	56.3	QTR	HRE	V..N
09-M019	11	2005-01-14 22:22:34	56.3	QTR	HRE	V..N
09-M019	11	2005-01-14 22:32:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-14 22:42:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-14 22:52:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-14 23:02:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-14 23:12:34	55.2	QTR	HRE	V..N
09-M019	11	2005-01-14 23:22:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-14 23:32:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-14 23:42:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-14 23:52:34	57	QTR	HRE	V..N
09-M019	11	2005-01-15 00:02:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-15 00:12:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-15 00:22:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-15 00:32:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-15 00:42:34	58.6	QTR	HRE	V..N
09-M019	11	2005-01-15 00:52:34	58.9	QTR	HRE	V..N
09-M019	11	2005-01-15 01:02:34	58.9	QTR	HRE	V..N
09-M019	11	2005-01-15 01:12:34	59	QTR	HRE	V..N
09-M019	11	2005-01-15 01:22:34	59.1	QTR	HRE	V..N
09-M019	11	2005-01-15 01:32:34	59.3	QTR	HRE	V..N
09-M019	11	2005-01-15 01:42:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-15 01:52:34	59.6	QTR	HRE	V..N
09-M019	11	2005-01-15 02:02:34	59.5	QTR	HRE	V..N
09-M019	11	2005-01-15 02:12:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-15 02:22:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-15 02:32:34	60	QTR	HRE	V..N
09-M019	11	2005-01-15 02:42:34	60.2	QTR	HRE	V..N
09-M019	11	2005-01-15 02:52:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-15 03:02:34	60.7	QTR	HRE	V..N
09-M019	11	2005-01-15 03:12:34	60.7	QTR	HRE	V..N
09-M019	11	2005-01-15 03:22:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-15 03:32:34	61	QTR	HRE	V..N
09-M019	11	2005-01-15 03:42:34	61.1	QTR	HRE	V..N
09-M019	11	2005-01-15 03:52:34	61.2	QTR	HRE	V..N
09-M019	11	2005-01-15 04:02:34	61.4	QTR	HRE	V..N
09-M019	11	2005-01-15 04:12:34	61.3	QTR	HRE	V..N
09-M019	11	2005-01-15 04:22:34	61.4	QTR	HRE	V..N
09-M019	11	2005-01-15 04:32:34	61.5	QTR	HRE	V..N
09-M019	11	2005-01-15 04:42:34	61.3	QTR	HRE	V..N
09-M019	11	2005-01-15 04:52:34	61.3	QTR	HRE	V..N
09-M019	11	2005-01-15 05:02:34	61.5	QTR	HRE	V..N
09-M019	11	2005-01-15 05:12:34	61.6	QTR	HRE	V..N
09-M019	11	2005-01-15 05:22:34	61.9	QTR	HRE	V..N
09-M019	11	2005-01-15 05:32:34	61.8	QTR	HRE	V..N
09-M019	11	2005-01-15 05:42:34	61.8	QTR	HRE	V..N
09-M019	11	2005-01-15 05:52:34	61.9	QTR	HRE	V..N
09-M019	11	2005-01-15 06:02:34	62.2	QTR	HRE	V..N
09-M019	11	2005-01-15 06:12:34	62.3	QTR	HRE	V..N
09-M019	11	2005-01-15 06:22:34	62.3	QTR	HRE	V..N
09-M019	11	2005-01-15 06:32:34	62.3	QTR	HRE	V..N
09-M019	11	2005-01-15 06:42:34	62.5	QTR	HRE	V..N
09-M019	11	2005-01-15 06:52:34	62.6	QTR	HRE	V..N
09-M019	11	2005-01-15 07:02:34	62.1	QTR	HRE	V..N
09-M019	11	2005-01-15 07:12:34	61.3	QTR	HRE	V..N
09-M019	11	2005-01-15 07:22:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-15 07:32:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-15 07:42:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-15 07:52:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-15 08:02:34	59	QTR	HRE	V..N
09-M019	11	2005-01-15 08:12:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-15 08:22:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-15 08:32:34	57.7	QTR	HRE	V..N
09-M019	11	2005-01-15 08:42:34	57.7	QTR	HRE	V..N
09-M019	11	2005-01-15 08:52:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-15 09:02:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-15 09:12:34	57.3	QTR	HRE	V..N
09-M019	11	2005-01-15 09:22:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-15 09:32:34	57	QTR	HRE	V..N
09-M019	11	2005-01-15 09:42:34	57	QTR	HRE	V..N
09-M019	11	2005-01-15 09:52:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-15 10:02:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-15 10:12:34	57.3	QTR	HRE	V..N
09-M019	11	2005-01-15 10:22:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-15 10:32:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-15 10:42:34	57.3	QTR	HRE	V..N
09-M019	11	2005-01-15 10:52:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-15 11:02:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-15 11:12:34	57.7	QTR	HRE	V..N
09-M019	11	2005-01-15 11:22:34	57.5	QTR	HRE	V..N
09-M019	11	2005-01-15 11:32:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-15 11:42:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-15 11:52:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-15 12:02:34	56.7	QTR	HRE	V..N
09-M019	11	2005-01-15 12:12:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-15 12:22:34	53.2	QTR	HRE	V..N
09-M019	11	2005-01-15 12:32:34	51.2	QTR	HRE	V..N
09-M019	11	2005-01-15 12:42:34	54.1	QTR	HRE	V..N
09-M019	11	2005-01-15 12:52:34	54.8	QTR	HRE	V..N
09-M019	11	2005-01-15 13:02:34	54.8	QTR	HRE	V..N
09-M019	11	2005-01-15 13:12:34	54.8	QTR	HRE	V..N
09-M019	11	2005-01-15 13:22:34	54.8	QTR	HRE	V..N
09-M019	11	2005-01-15 13:32:34	54.2	QTR	HRE	V..N
09-M019	11	2005-01-15 13:42:34	53.7	QTR	HRE	V..N
09-M019	11	2005-01-15 13:52:34	53.3	QTR	HRE	V..N
09-M019	11	2005-01-15 14:02:34	53	QTR	HRE	V..N
09-M019	11	2005-01-15 14:12:34	52.7	QTR	HRE	V..N
09-M019	11	2005-01-15 14:22:34	52.6	QTR	HRE	V..N
09-M019	11	2005-01-15 14:32:34	52.5	QTR	HRE	V..N
09-M019	11	2005-01-15 14:42:34	52.5	QTR	HRE	V..N
09-M019	11	2005-01-15 14:52:34	52.4	QTR	HRE	V..N
09-M019	11	2005-01-15 15:02:34	52.3	QTR	HRE	V..N
09-M019	11	2005-01-15 15:12:34	52.2	QTR	HRE	V..N
09-M019	11	2005-01-15 15:22:34	52.2	QTR	HRE	V..N
09-M019	11	2005-01-15 15:32:34	52.2	QTR	HRE	V..N
09-M019	11	2005-01-15 15:42:34	52.1	QTR	HRE	V..N
09-M019	11	2005-01-15 15:52:34	52.1	QTR	HRE	V..N
09-M019	11	2005-01-15 16:02:34	52.2	QTR	HRE	V..N
09-M019	11	2005-01-15 16:12:34	52.3	QTR	HRE	V..N
09-M019	11	2005-01-15 16:22:34	52.5	QTR	HRE	V..N
09-M019	11	2005-01-15 16:32:34	52.6	QTR	HRE	V..N
09-M019	11	2005-01-15 16:42:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-15 16:52:34	53	QTR	HRE	V..N
09-M019	11	2005-01-15 17:02:34	53.3	QTR	HRE	V..N
09-M019	11	2005-01-15 17:12:34	53.8	QTR	HRE	V..N
09-M019	11	2005-01-15 17:22:34	54	QTR	HRE	V..N
09-M019	11	2005-01-15 17:32:34	54.2	QTR	HRE	V..N
09-M019	11	2005-01-15 17:42:34	54.3	QTR	HRE	V..N
09-M019	11	2005-01-15 17:52:34	54.1	QTR	HRE	V..N
09-M019	11	2005-01-15 18:02:34	54.1	QTR	HRE	V..N
09-M019	11	2005-01-15 18:12:34	54.1	QTR	HRE	V..N
09-M019	11	2005-01-15 18:22:34	52.6	QTR	HRE	V..N
09-M019	11	2005-01-15 18:32:34	53.4	QTR	HRE	V..N
09-M019	11	2005-01-15 18:42:34	53	QTR	HRE	V..N
09-M019	11	2005-01-15 18:52:34	52.4	QTR	HRE	V..N
09-M019	11	2005-01-15 19:02:34	54	QTR	HRE	V..N
09-M019	11	2005-01-15 19:12:34	53.9	QTR	HRE	V..N
09-M019	11	2005-01-15 19:22:34	53.5	QTR	HRE	V..N
09-M019	11	2005-01-15 19:32:34	53.2	QTR	HRE	V..N
09-M019	11	2005-01-15 19:42:34	53	QTR	HRE	V..N
09-M019	11	2005-01-15 19:52:34	52.9	QTR	HRE	V..N
09-M019	11	2005-01-15 20:02:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-15 20:12:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-15 20:22:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-15 20:32:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-15 20:42:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-15 20:52:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-15 21:02:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-15 21:12:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-15 21:22:34	52.9	QTR	HRE	V..N
09-M019	11	2005-01-15 21:32:34	53.3	QTR	HRE	V..N
09-M019	11	2005-01-15 21:42:34	53.4	QTR	HRE	V..N
09-M019	11	2005-01-15 21:52:34	53.4	QTR	HRE	V..N
09-M019	11	2005-01-15 22:02:34	53.4	QTR	HRE	V..N
09-M019	11	2005-01-15 22:12:34	53.5	QTR	HRE	V..N
09-M019	11	2005-01-15 22:22:34	53.5	QTR	HRE	V..N
09-M019	11	2005-01-15 22:32:34	53	QTR	HRE	V..N
09-M019	11	2005-01-15 22:42:34	53.4	QTR	HRE	V..N
09-M019	11	2005-01-15 22:52:34	53.8	QTR	HRE	V..N
09-M019	11	2005-01-15 23:02:34	54.3	QTR	HRE	V..N
09-M019	11	2005-01-15 23:12:34	54.7	QTR	HRE	V..N
09-M019	11	2005-01-15 23:22:34	55	QTR	HRE	V..N
09-M019	11	2005-01-15 23:32:34	55.4	QTR	HRE	V..N
09-M019	11	2005-01-15 23:42:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-15 23:52:34	56.1	QTR	HRE	V..N
09-M019	11	2005-01-16 00:02:34	56.3	QTR	HRE	V..N
09-M019	11	2005-01-16 00:12:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-16 00:22:34	56.8	QTR	HRE	V..N
09-M019	11	2005-01-16 00:32:34	57	QTR	HRE	V..N
09-M019	11	2005-01-16 00:42:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-16 00:52:34	57.2	QTR	HRE	V..N
09-M019	11	2005-01-16 01:02:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-16 01:12:34	57.7	QTR	HRE	V..N
09-M019	11	2005-01-16 01:22:34	58	QTR	HRE	V..N
09-M019	11	2005-01-16 01:32:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-16 01:42:34	58.6	QTR	HRE	V..N
09-M019	11	2005-01-16 01:52:34	59.1	QTR	HRE	V..N
09-M019	11	2005-01-16 02:02:34	59.3	QTR	HRE	V..N
09-M019	11	2005-01-16 02:12:34	59.6	QTR	HRE	V..N
09-M019	11	2005-01-16 02:22:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-16 02:32:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-16 02:42:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-16 02:52:34	60.1	QTR	HRE	V..N
09-M019	11	2005-01-16 03:02:34	60.3	QTR	HRE	V..N
09-M019	11	2005-01-16 03:12:34	60.3	QTR	HRE	V..N
09-M019	11	2005-01-16 03:22:34	60.3	QTR	HRE	V..N
09-M019	11	2005-01-16 03:32:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-16 03:42:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-16 03:52:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-16 04:02:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-16 04:12:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-16 04:22:34	60.5	QTR	HRE	V..N
09-M019	11	2005-01-16 04:32:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-16 04:42:34	60.4	QTR	HRE	V..N
09-M019	11	2005-01-16 04:52:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-16 05:02:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-16 05:12:34	60.6	QTR	HRE	V..N
09-M019	11	2005-01-16 05:22:34	60.7	QTR	HRE	V..N
09-M019	11	2005-01-16 05:32:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-16 05:42:34	61	QTR	HRE	V..N
09-M019	11	2005-01-16 05:52:34	61.1	QTR	HRE	V..N
09-M019	11	2005-01-16 06:02:34	61.2	QTR	HRE	V..N
09-M019	11	2005-01-16 06:12:34	61.3	QTR	HRE	V..N
09-M019	11	2005-01-16 06:22:34	61.3	QTR	HRE	V..N
09-M019	11	2005-01-16 06:32:34	61.4	QTR	HRE	V..N
09-M019	11	2005-01-16 06:42:34	61.5	QTR	HRE	V..N
09-M019	11	2005-01-16 06:52:34	61.5	QTR	HRE	V..N
09-M019	11	2005-01-16 07:02:34	61.4	QTR	HRE	V..N
09-M019	11	2005-01-16 07:12:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-16 07:22:34	60.8	QTR	HRE	V..N
09-M019	11	2005-01-16 07:32:34	60.2	QTR	HRE	V..N
09-M019	11	2005-01-16 07:42:34	59.5	QTR	HRE	V..N
09-M019	11	2005-01-16 07:52:34	59.1	QTR	HRE	V..N
09-M019	11	2005-01-16 08:02:34	58.8	QTR	HRE	V..N
09-M019	11	2005-01-16 08:12:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-16 08:22:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-16 08:32:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-16 08:42:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-16 08:52:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-16 09:02:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-16 09:12:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-16 09:22:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-16 09:32:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-16 09:42:34	58	QTR	HRE	V..N
09-M019	11	2005-01-16 09:52:34	56.7	QTR	HRE	V..N
09-M019	11	2005-01-16 10:02:34	56.8	QTR	HRE	V..N
09-M019	11	2005-01-16 10:12:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-16 10:22:34	56.3	QTR	HRE	V..N
09-M019	11	2005-01-16 10:32:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-16 10:42:34	55.5	QTR	HRE	V..N
09-M019	11	2005-01-16 10:52:34	55	QTR	HRE	V..N
09-M019	11	2005-01-16 11:02:34	54.1	QTR	HRE	V..N
09-M019	11	2005-01-16 11:12:34	52.4	QTR	HRE	V..N
09-M019	11	2005-01-16 11:22:34	50.7	QTR	HRE	V..N
09-M019	11	2005-01-16 11:32:34	50	QTR	HRE	V..N
09-M019	11	2005-01-16 11:42:34	49.2	QTR	HRE	V..N
09-M019	11	2005-01-16 11:52:34	48.3	QTR	HRE	V..N
09-M019	11	2005-01-16 12:02:34	47.3	QTR	HRE	V..N
09-M019	11	2005-01-16 12:12:34	47.8	QTR	HRE	V..N
09-M019	11	2005-01-16 12:22:34	49.1	QTR	HRE	V..N
09-M019	11	2005-01-16 12:32:34	50.1	QTR	HRE	V..N
09-M019	11	2005-01-16 12:42:34	50.6	QTR	HRE	V..N
09-M019	11	2005-01-16 12:52:34	51	QTR	HRE	V..N
09-M019	11	2005-01-16 13:02:34	51.2	QTR	HRE	V..N
09-M019	11	2005-01-16 13:12:34	51.4	QTR	HRE	V..N
09-M019	11	2005-01-16 13:22:34	51.5	QTR	HRE	V..N
09-M019	11	2005-01-16 13:32:34	51.8	QTR	HRE	V..N
09-M019	11	2005-01-16 13:42:34	52	QTR	HRE	V..N
09-M019	11	2005-01-16 13:52:34	52.1	QTR	HRE	V..N
09-M019	11	2005-01-16 14:02:34	52.1	QTR	HRE	V..N
09-M019	11	2005-01-16 14:12:34	52	QTR	HRE	V..N
09-M019	11	2005-01-16 14:22:34	52	QTR	HRE	V..N
09-M019	11	2005-01-16 14:32:34	52	QTR	HRE	V..N
09-M019	11	2005-01-16 14:42:34	51.9	QTR	HRE	V..N
09-M019	11	2005-01-16 14:52:34	52.1	QTR	HRE	V..N
09-M019	11	2005-01-16 15:02:34	52.3	QTR	HRE	V..N
09-M019	11	2005-01-16 15:12:34	52.3	QTR	HRE	V..N
09-M019	11	2005-01-16 15:22:34	52.5	QTR	HRE	V..N
09-M019	11	2005-01-16 15:32:34	52.7	QTR	HRE	V..N
09-M019	11	2005-01-16 15:42:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-16 15:52:34	52.8	QTR	HRE	V..N
09-M019	11	2005-01-16 16:02:34	53.1	QTR	HRE	V..N
09-M019	11	2005-01-16 16:12:34	53.6	QTR	HRE	V..N
09-M019	11	2005-01-16 16:22:34	53.9	QTR	HRE	V..N
09-M019	11	2005-01-16 16:32:34	54.2	QTR	HRE	V..N
09-M019	11	2005-01-16 16:42:34	54.4	QTR	HRE	V..N
09-M019	11	2005-01-16 16:52:34	54.7	QTR	HRE	V..N
09-M019	11	2005-01-16 17:02:34	54.9	QTR	HRE	V..N
09-M019	11	2005-01-16 17:12:34	55.2	QTR	HRE	V..N
09-M019	11	2005-01-16 17:22:34	55.4	QTR	HRE	V..N
09-M019	11	2005-01-16 17:32:34	55.7	QTR	HRE	V..N
09-M019	11	2005-01-16 17:42:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-16 17:52:34	56.2	QTR	HRE	V..N
09-M019	11	2005-01-16 18:02:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-16 18:12:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-16 18:22:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-16 18:32:34	56.7	QTR	HRE	V..N
09-M019	11	2005-01-16 18:42:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-16 18:52:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-16 19:02:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-16 19:12:34	56.6	QTR	HRE	V..N
09-M019	11	2005-01-16 19:22:34	56.7	QTR	HRE	V..N
09-M019	11	2005-01-16 19:32:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-16 19:42:34	56.2	QTR	HRE	V..N
09-M019	11	2005-01-16 19:52:34	56	QTR	HRE	V..N
09-M019	11	2005-01-16 20:02:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-16 20:12:34	55.5	QTR	HRE	V..N
09-M019	11	2005-01-16 20:22:34	55.5	QTR	HRE	V..N
09-M019	11	2005-01-16 20:32:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-16 20:42:34	56.2	QTR	HRE	V..N
09-M019	11	2005-01-16 20:52:34	55.6	QTR	HRE	V..N
09-M019	11	2005-01-16 21:02:34	55.1	QTR	HRE	V..N
09-M019	11	2005-01-16 21:12:34	54.8	QTR	HRE	V..N
09-M019	11	2005-01-16 21:22:34	55	QTR	HRE	V..N
09-M019	11	2005-01-16 21:32:34	55.5	QTR	HRE	V..N
09-M019	11	2005-01-16 21:42:34	55.7	QTR	HRE	V..N
09-M019	11	2005-01-16 21:52:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-16 22:02:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-16 22:12:34	55.7	QTR	HRE	V..N
09-M019	11	2005-01-16 22:22:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-16 22:32:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-16 22:42:34	56	QTR	HRE	V..N
09-M019	11	2005-01-16 22:52:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-16 23:02:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-16 23:12:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-16 23:22:34	56	QTR	HRE	V..N
09-M019	11	2005-01-16 23:32:34	56.1	QTR	HRE	V..N
09-M019	11	2005-01-16 23:42:34	56	QTR	HRE	V..N
09-M019	11	2005-01-16 23:52:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-17 00:02:34	55.9	QTR	HRE	V..N
09-M019	11	2005-01-17 00:12:34	56	QTR	HRE	V..N
09-M019	11	2005-01-17 00:22:34	56.2	QTR	HRE	V..N
09-M019	11	2005-01-17 00:32:34	56.3	QTR	HRE	V..N
09-M019	11	2005-01-17 00:42:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-17 00:52:34	56.4	QTR	HRE	V..N
09-M019	11	2005-01-17 01:02:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-17 01:12:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-17 01:22:34	57.3	QTR	HRE	V..N
09-M019	11	2005-01-17 01:32:34	57.4	QTR	HRE	V..N
09-M019	11	2005-01-17 01:42:34	57.6	QTR	HRE	V..N
09-M019	11	2005-01-17 01:52:34	57.8	QTR	HRE	V..N
09-M019	11	2005-01-17 02:02:34	57.9	QTR	HRE	V..N
09-M019	11	2005-01-17 02:12:34	58	QTR	HRE	V..N
09-M019	11	2005-01-17 02:22:34	58.1	QTR	HRE	V..N
09-M019	11	2005-01-17 02:32:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-17 02:42:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-17 02:52:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-17 03:02:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-17 03:12:34	58.3	QTR	HRE	V..N
09-M019	11	2005-01-17 03:22:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-17 03:32:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-17 03:42:34	58.6	QTR	HRE	V..N
09-M019	11	2005-01-17 03:52:34	58.7	QTR	HRE	V..N
09-M019	11	2005-01-17 04:02:34	58.9	QTR	HRE	V..N
09-M019	11	2005-01-17 04:12:34	58.9	QTR	HRE	V..N
09-M019	11	2005-01-17 04:22:34	59	QTR	HRE	V..N
09-M019	11	2005-01-17 04:32:34	59	QTR	HRE	V..N
09-M019	11	2005-01-17 04:42:34	59.1	QTR	HRE	V..N
09-M019	11	2005-01-17 04:52:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-17 05:02:34	59.3	QTR	HRE	V..N
09-M019	11	2005-01-17 05:12:34	59.5	QTR	HRE	V..N
09-M019	11	2005-01-17 05:22:34	59.6	QTR	HRE	V..N
09-M019	11	2005-01-17 05:32:34	59.6	QTR	HRE	V..N
09-M019	11	2005-01-17 05:42:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-17 05:52:34	59.5	QTR	HRE	V..N
09-M019	11	2005-01-17 06:02:34	59.6	QTR	HRE	V..N
09-M019	11	2005-01-17 06:12:34	59.8	QTR	HRE	V..N
09-M019	11	2005-01-17 06:22:34	60.2	QTR	HRE	V..N
09-M019	11	2005-01-17 06:32:34	60	QTR	HRE	V..N
09-M019	11	2005-01-17 06:42:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-17 06:52:34	59.9	QTR	HRE	V..N
09-M019	11	2005-01-17 07:02:34	59.7	QTR	HRE	V..N
09-M019	11	2005-01-17 07:12:34	59.4	QTR	HRE	V..N
09-M019	11	2005-01-17 07:22:34	59.2	QTR	HRE	V..N
09-M019	11	2005-01-17 07:32:34	59	QTR	HRE	V..N
09-M019	11	2005-01-17 07:42:34	58.9	QTR	HRE	V..N
09-M019	11	2005-01-17 07:52:34	58.8	QTR	HRE	V..N
09-M019	11	2005-01-17 08:02:34	58.7	QTR	HRE	V..N
09-M019	11	2005-01-17 08:12:34	58.6	QTR	HRE	V..N
09-M019	11	2005-01-17 08:22:34	58.4	QTR	HRE	V..N
09-M019	11	2005-01-17 08:32:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-17 08:42:34	58.5	QTR	HRE	V..N
09-M019	11	2005-01-17 08:52:34	58.2	QTR	HRE	V..N
09-M019	11	2005-01-17 09:02:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-17 09:12:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-17 09:22:34	56.9	QTR	HRE	V..N
09-M019	11	2005-01-17 09:32:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-17 09:42:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-17 09:52:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-17 10:02:34	57.1	QTR	HRE	V..N
09-M019	11	2005-01-17 10:12:34	56.8	QTR	HRE	V..N
09-M019	11	2005-01-17 10:22:34	56.5	QTR	HRE	V..N
09-M019	11	2005-01-17 10:32:34	56.2	QTR	HRE	V..N
09-M019	11	2005-01-17 10:42:34	55.8	QTR	HRE	V..N
09-M019	11	2005-01-17 10:52:34	55.3	QTR	HRE	V..N
09-M019	11	2005-01-17 11:02:34	54.4	QTR	HRE	V..N
09-M019	11	2005-01-17 11:12:34	52.9	QTR	HRE	V..N
09-M019	11	2005-01-17 11:22:34	51.3	QTR	HRE	V..N
09-M019	11	2005-01-17 11:32:34	50.6	QTR	HRE	V..N
09-M019	11	2005-01-17 11:42:34	50.1	QTR	HRE	V..N
09-M019	11	2005-01-17 11:52:34	49	QTR	HRE	V..N
09-M019	11	2005-01-17 12:02:34	48.2	QTR	HRE	V..N
09-M019	11	2005-01-17 12:12:34	48.9	QTR	HRE	V..N
09-M019	11	2005-01-17 12:22:34	49.9	QTR	HRE	V..N
09-M019	11	2005-01-17 12:32:34	50.5	QTR	HRE	V..N
09-M019	11	2005-01-17 12:42:34	51.3	QTR	HRE	V..N
09-M019	11	2005-01-17 12:52:34	51.5	QTR	HRE	V..N
09-M019	11	2005-01-17 13:02:34	51.6	QTR	HRE	V..N
09-M019	11	2005-01-17 13:12:34	51.7	QTR	HRE	V..N
09-M019	11	2005-01-17 13:22:34	51.7	QTR	HRE	V..N
09-M019	11	2005-01-17 13:32:34	51.7	QTR	HRE	V..N
09-M019	11	2005-01-17 13:42:34	51.7	QTR	HRE	V..N
09-M019	11	2005-01-17 13:52:34	51.8	QTR	HRE	V..N
09-M019	11	2005-01-17 14:02:34	51.8	QTR	HRE	V..N
09-M019	11	2005-01-17 14:12:34	51.8	QTR	HRE	V..N
09-M019	11	2005-01-17 14:22:34	51.9	QTR	HRE	V..N
09-M019	11	2005-01-17 14:32:34	52.2	QTR	HRE	V..N
09-M019	11	2005-01-17 14:42:34	52.9	QTR	HRE	V..N
09-M019	11	2005-01-17 14:52:34	53.5	QTR	HRE	V..N
09-M019	11	2005-01-17 15:02:34	54	QTR	HRE	V..N
09-M019	11	2005-01-17 15:12:34	54.5	QTR	HRE	V..N
09-M019	11	2005-01-17 15:22:34	54.9	QTR	HRE	V..N
09-M019	11	2005-01-17 15:32:34	55.1	QTR	HRE	V..N
09-M019	20	2005-01-10 15:19:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-10 15:29:04	36.75	HYG	HRE	V..N
09-M019	20	2005-01-10 15:39:04	37	HYG	HRE	V..N
09-M019	20	2005-01-10 15:49:04	36.88	HYG	HRE	V..N
09-M019	20	2005-01-10 15:59:04	36.69	HYG	HRE	V..N
09-M019	20	2005-01-10 16:09:04	39	HYG	HRE	V..N
09-M019	20	2005-01-10 16:19:04	36.81	HYG	HRE	V..N
09-M019	20	2005-01-10 16:29:04	36.31	HYG	HRE	V..N
09-M019	20	2005-01-10 16:39:04	35.94	HYG	HRE	V..N
09-M019	20	2005-01-10 16:49:04	35.56	HYG	HRE	V..N
09-M019	20	2005-01-10 16:59:04	35.25	HYG	HRE	V..N
09-M019	20	2005-01-10 17:09:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-10 17:19:04	37.44	HYG	HRE	V..N
09-M019	20	2005-01-10 17:29:04	38.13	HYG	HRE	V..N
09-M019	20	2005-01-10 17:39:04	37.94	HYG	HRE	V..N
09-M019	20	2005-01-10 17:49:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-10 17:59:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-10 18:09:04	38.69	HYG	HRE	V..N
09-M019	20	2005-01-10 18:19:04	40.25	HYG	HRE	V..N
09-M019	20	2005-01-10 18:29:04	40.25	HYG	HRE	V..N
09-M019	20	2005-01-10 18:39:04	40.69	HYG	HRE	V..N
09-M019	20	2005-01-10 18:49:04	40.81	HYG	HRE	V..N
09-M019	20	2005-01-10 18:59:04	40.88	HYG	HRE	V..N
09-M019	20	2005-01-10 19:09:04	41.13	HYG	HRE	V..N
09-M019	20	2005-01-10 19:19:04	41.69	HYG	HRE	V..N
09-M019	20	2005-01-10 19:29:04	41.75	HYG	HRE	V..N
09-M019	20	2005-01-10 19:39:04	42.38	HYG	HRE	V..N
09-M019	20	2005-01-10 19:49:04	44.31	HYG	HRE	V..N
09-M019	20	2005-01-10 19:59:04	53.38	HYG	HRE	V..N
09-M019	20	2005-01-10 20:09:04	50.25	HYG	HRE	V..N
09-M019	20	2005-01-10 20:19:04	49	HYG	HRE	V..N
09-M019	20	2005-01-10 20:29:04	47.75	HYG	HRE	V..N
09-M019	20	2005-01-10 20:39:04	46.63	HYG	HRE	V..N
09-M019	20	2005-01-10 20:49:04	46.5	HYG	HRE	V..N
09-M019	20	2005-01-10 20:59:04	46.38	HYG	HRE	V..N
09-M019	20	2005-01-10 21:09:04	45.94	HYG	HRE	V..N
09-M019	20	2005-01-10 21:19:04	45.63	HYG	HRE	V..N
09-M019	20	2005-01-10 21:29:04	45.63	HYG	HRE	V..N
09-M019	20	2005-01-10 21:39:04	45.19	HYG	HRE	V..N
09-M019	20	2005-01-10 21:49:04	44.88	HYG	HRE	V..N
09-M019	20	2005-01-10 21:59:04	44.5	HYG	HRE	V..N
09-M019	20	2005-01-10 22:09:04	44.38	HYG	HRE	V..N
09-M019	20	2005-01-10 22:19:04	44.06	HYG	HRE	V..N
09-M019	20	2005-01-10 22:29:04	43.31	HYG	HRE	V..N
09-M019	20	2005-01-10 22:39:04	43.19	HYG	HRE	V..N
09-M019	20	2005-01-10 22:49:04	42.5	HYG	HRE	V..N
09-M019	20	2005-01-10 22:59:04	42	HYG	HRE	V..N
09-M019	20	2005-01-10 23:09:04	41.63	HYG	HRE	V..N
09-M019	20	2005-01-10 23:19:04	41.25	HYG	HRE	V..N
09-M019	20	2005-01-10 23:29:04	40.94	HYG	HRE	V..N
09-M019	20	2005-01-10 23:39:04	40.69	HYG	HRE	V..N
09-M019	20	2005-01-10 23:49:04	40.38	HYG	HRE	V..N
09-M019	20	2005-01-10 23:59:04	40.06	HYG	HRE	V..N
09-M019	20	2005-01-11 00:09:04	39.88	HYG	HRE	V..N
09-M019	20	2005-01-11 00:19:04	39.75	HYG	HRE	V..N
09-M019	20	2005-01-11 00:29:04	39.69	HYG	HRE	V..N
09-M019	20	2005-01-11 00:39:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-11 00:49:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-11 00:59:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-11 01:09:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-11 01:19:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-11 01:29:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-11 01:39:04	39.19	HYG	HRE	V..N
09-M019	20	2005-01-11 01:49:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-11 01:59:04	39	HYG	HRE	V..N
09-M019	20	2005-01-11 02:09:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-11 02:19:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-11 02:29:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-11 02:39:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-11 02:49:04	38.31	HYG	HRE	V..N
09-M019	20	2005-01-11 02:59:04	38.13	HYG	HRE	V..N
09-M019	20	2005-01-11 03:09:04	38.06	HYG	HRE	V..N
09-M019	20	2005-01-11 03:19:04	38.06	HYG	HRE	V..N
09-M019	20	2005-01-11 03:29:04	38.06	HYG	HRE	V..N
09-M019	20	2005-01-11 03:39:04	38.06	HYG	HRE	V..N
09-M019	20	2005-01-11 03:49:04	38	HYG	HRE	V..N
09-M019	20	2005-01-11 03:59:04	38	HYG	HRE	V..N
09-M019	20	2005-01-11 04:09:04	37.94	HYG	HRE	V..N
09-M019	20	2005-01-11 04:19:04	37.88	HYG	HRE	V..N
09-M019	20	2005-01-11 04:29:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-11 04:39:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-11 04:49:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-11 04:59:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-11 05:09:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-11 05:19:04	37.5	HYG	HRE	V..N
09-M019	20	2005-01-11 05:29:04	37.44	HYG	HRE	V..N
09-M019	20	2005-01-11 05:39:04	37.38	HYG	HRE	V..N
09-M019	20	2005-01-11 05:49:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-11 05:59:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-11 06:09:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-11 06:19:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-11 06:29:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-11 06:39:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-11 06:49:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-11 06:59:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-11 07:09:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-11 07:19:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-11 07:29:04	37.5	HYG	HRE	V..N
09-M019	20	2005-01-11 07:39:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-11 07:49:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-11 07:59:04	37.38	HYG	HRE	V..N
09-M019	20	2005-01-11 08:09:04	37.88	HYG	HRE	V..N
09-M019	20	2005-01-11 08:19:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-11 08:29:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-11 08:39:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-11 08:49:04	38.63	HYG	HRE	V..N
09-M019	20	2005-01-11 08:59:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-11 09:09:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-11 09:19:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-11 09:29:04	39	HYG	HRE	V..N
09-M019	20	2005-01-11 09:39:04	39.13	HYG	HRE	V..N
09-M019	20	2005-01-11 09:49:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-11 09:59:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-11 10:09:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-11 10:19:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-11 10:29:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-11 10:39:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-11 10:49:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-11 10:59:04	39.19	HYG	HRE	V..N
09-M019	20	2005-01-11 11:09:04	39.13	HYG	HRE	V..N
09-M019	20	2005-01-11 11:19:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-11 11:29:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-11 11:39:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-11 11:49:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-11 11:59:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-11 12:09:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-11 12:19:04	38.88	HYG	HRE	V..N
09-M019	20	2005-01-11 12:29:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-11 12:39:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-11 12:49:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-11 12:59:04	37.38	HYG	HRE	V..N
09-M019	20	2005-01-11 13:09:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-11 13:19:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-11 13:29:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-11 13:39:04	38.31	HYG	HRE	V..N
09-M019	20	2005-01-11 13:49:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-11 13:59:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-11 14:09:04	36.75	HYG	HRE	V..N
09-M019	20	2005-01-11 14:19:04	36.44	HYG	HRE	V..N
09-M019	20	2005-01-11 14:29:04	36.13	HYG	HRE	V..N
09-M019	20	2005-01-11 14:39:04	36.38	HYG	HRE	V..N
09-M019	20	2005-01-11 14:49:04	36.19	HYG	HRE	V..N
09-M019	20	2005-01-11 14:59:04	36.44	HYG	HRE	V..N
09-M019	20	2005-01-11 15:09:04	36.63	HYG	HRE	V..N
09-M019	20	2005-01-11 15:19:04	36.81	HYG	HRE	V..N
09-M019	20	2005-01-11 15:29:04	36.94	HYG	HRE	V..N
09-M019	20	2005-01-11 15:39:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-11 15:49:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-11 15:59:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-11 16:09:04	37.44	HYG	HRE	V..N
09-M019	20	2005-01-11 16:19:04	37.5	HYG	HRE	V..N
09-M019	20	2005-01-11 16:29:04	37.69	HYG	HRE	V..N
09-M019	20	2005-01-11 16:39:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-11 16:49:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-11 16:59:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-11 17:09:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-11 17:19:04	38.06	HYG	HRE	V..N
09-M019	20	2005-01-11 17:29:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-11 17:39:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-11 17:49:04	38.44	HYG	HRE	V..N
09-M019	20	2005-01-11 17:59:04	38.63	HYG	HRE	V..N
09-M019	20	2005-01-11 18:09:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-11 18:19:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-11 18:29:04	39	HYG	HRE	V..N
09-M019	20	2005-01-11 18:39:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-11 18:49:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-11 18:59:04	39.19	HYG	HRE	V..N
09-M019	20	2005-01-11 19:09:04	39.19	HYG	HRE	V..N
09-M019	20	2005-01-11 19:19:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-11 19:29:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-11 19:39:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-11 19:49:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-11 19:59:04	40.63	HYG	HRE	V..N
09-M019	20	2005-01-11 20:09:04	42.88	HYG	HRE	V..N
09-M019	20	2005-01-11 20:19:04	47.5	HYG	HRE	V..N
09-M019	20	2005-01-11 20:29:04	46.25	HYG	HRE	V..N
09-M019	20	2005-01-11 20:39:04	45.06	HYG	HRE	V..N
09-M019	20	2005-01-11 20:49:04	45	HYG	HRE	V..N
09-M019	20	2005-01-11 20:59:04	45.19	HYG	HRE	V..N
09-M019	20	2005-01-11 21:09:04	44.81	HYG	HRE	V..N
09-M019	20	2005-01-11 21:19:04	44.31	HYG	HRE	V..N
09-M019	20	2005-01-11 21:29:04	44.13	HYG	HRE	V..N
09-M019	20	2005-01-11 21:39:04	44.13	HYG	HRE	V..N
09-M019	20	2005-01-11 21:49:04	44.06	HYG	HRE	V..N
09-M019	20	2005-01-11 21:59:04	43.44	HYG	HRE	V..N
09-M019	20	2005-01-11 22:09:04	42.75	HYG	HRE	V..N
09-M019	20	2005-01-11 22:19:04	42.75	HYG	HRE	V..N
09-M019	20	2005-01-11 22:29:04	42.5	HYG	HRE	V..N
09-M019	20	2005-01-11 22:39:04	42.44	HYG	HRE	V..N
09-M019	20	2005-01-11 22:49:04	43.06	HYG	HRE	V..N
09-M019	20	2005-01-11 22:59:04	42.31	HYG	HRE	V..N
09-M019	20	2005-01-11 23:09:04	42.06	HYG	HRE	V..N
09-M019	20	2005-01-11 23:19:04	41.88	HYG	HRE	V..N
09-M019	20	2005-01-11 23:29:04	41.5	HYG	HRE	V..N
09-M019	20	2005-01-11 23:39:04	41.25	HYG	HRE	V..N
09-M019	20	2005-01-11 23:49:04	41	HYG	HRE	V..N
09-M019	20	2005-01-11 23:59:04	40.88	HYG	HRE	V..N
09-M019	20	2005-01-12 00:09:04	40.56	HYG	HRE	V..N
09-M019	20	2005-01-12 00:19:04	40.44	HYG	HRE	V..N
09-M019	20	2005-01-12 00:29:04	40.25	HYG	HRE	V..N
09-M019	20	2005-01-12 00:39:04	40.06	HYG	HRE	V..N
09-M019	20	2005-01-12 00:49:04	39.81	HYG	HRE	V..N
09-M019	20	2005-01-12 00:59:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-12 01:09:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-12 01:19:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-12 01:29:04	39.13	HYG	HRE	V..N
09-M019	20	2005-01-12 01:39:04	39	HYG	HRE	V..N
09-M019	20	2005-01-12 01:49:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-12 01:59:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-12 02:09:04	38.44	HYG	HRE	V..N
09-M019	20	2005-01-12 02:19:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-12 02:29:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-12 02:39:04	38.13	HYG	HRE	V..N
09-M019	20	2005-01-12 02:49:04	38.06	HYG	HRE	V..N
09-M019	20	2005-01-12 02:59:04	37.88	HYG	HRE	V..N
09-M019	20	2005-01-12 03:09:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-12 03:19:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-12 03:29:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-12 03:39:04	37.44	HYG	HRE	V..N
09-M019	20	2005-01-12 03:49:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-12 03:59:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-12 04:09:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-12 04:19:04	36.94	HYG	HRE	V..N
09-M019	20	2005-01-12 04:29:04	37	HYG	HRE	V..N
09-M019	20	2005-01-12 04:39:04	36.88	HYG	HRE	V..N
09-M019	20	2005-01-12 04:49:04	36.88	HYG	HRE	V..N
09-M019	20	2005-01-12 04:59:04	36.81	HYG	HRE	V..N
09-M019	20	2005-01-12 05:09:04	36.69	HYG	HRE	V..N
09-M019	20	2005-01-12 05:19:04	36.69	HYG	HRE	V..N
09-M019	20	2005-01-12 05:29:04	36.63	HYG	HRE	V..N
09-M019	20	2005-01-12 05:39:04	36.56	HYG	HRE	V..N
09-M019	20	2005-01-12 05:49:04	36.44	HYG	HRE	V..N
09-M019	20	2005-01-12 05:59:04	36.44	HYG	HRE	V..N
09-M019	20	2005-01-12 06:09:04	36.38	HYG	HRE	V..N
09-M019	20	2005-01-12 06:19:04	36.25	HYG	HRE	V..N
09-M019	20	2005-01-12 06:29:04	36.19	HYG	HRE	V..N
09-M019	20	2005-01-12 06:39:04	36.13	HYG	HRE	V..N
09-M019	20	2005-01-12 06:49:04	36	HYG	HRE	V..N
09-M019	20	2005-01-12 06:59:04	35.94	HYG	HRE	V..N
09-M019	20	2005-01-12 07:09:04	36.06	HYG	HRE	V..N
09-M019	20	2005-01-12 07:19:04	36.19	HYG	HRE	V..N
09-M019	20	2005-01-12 07:29:04	36.31	HYG	HRE	V..N
09-M019	20	2005-01-12 07:39:04	36.25	HYG	HRE	V..N
09-M019	20	2005-01-12 07:49:04	36.25	HYG	HRE	V..N
09-M019	20	2005-01-12 07:59:04	36.5	HYG	HRE	V..N
09-M019	20	2005-01-12 08:09:04	36.5	HYG	HRE	V..N
09-M019	20	2005-01-12 08:19:04	36.88	HYG	HRE	V..N
09-M019	20	2005-01-12 08:29:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-12 08:39:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-12 08:49:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-12 08:59:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-12 09:09:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-12 09:19:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-12 09:29:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-12 09:39:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-12 09:49:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-12 09:59:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-12 10:09:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-12 10:19:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-12 10:29:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-12 10:39:04	37.5	HYG	HRE	V..N
09-M019	20	2005-01-12 10:49:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-12 10:59:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-12 11:09:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-12 11:19:04	37.88	HYG	HRE	V..N
09-M019	20	2005-01-12 11:29:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-12 11:39:04	37.88	HYG	HRE	V..N
09-M019	20	2005-01-12 11:49:04	37.94	HYG	HRE	V..N
09-M019	20	2005-01-12 11:59:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-12 12:09:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-12 12:19:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-12 12:29:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-12 12:39:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-12 12:49:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-12 12:59:04	36.56	HYG	HRE	V..N
09-M019	20	2005-01-12 13:09:04	36.63	HYG	HRE	V..N
09-M019	20	2005-01-12 13:19:04	36.94	HYG	HRE	V..N
09-M019	20	2005-01-12 13:29:04	36.94	HYG	HRE	V..N
09-M019	20	2005-01-12 13:39:04	36.88	HYG	HRE	V..N
09-M019	20	2005-01-12 13:49:04	36.75	HYG	HRE	V..N
09-M019	20	2005-01-12 13:59:04	36.5	HYG	HRE	V..N
09-M019	20	2005-01-12 14:09:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-12 14:19:04	37.5	HYG	HRE	V..N
09-M019	20	2005-01-12 14:29:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-12 14:39:04	38.44	HYG	HRE	V..N
09-M019	20	2005-01-12 14:49:04	37.88	HYG	HRE	V..N
09-M019	20	2005-01-12 14:59:04	37.69	HYG	HRE	V..N
09-M019	20	2005-01-12 15:09:04	38.06	HYG	HRE	V..N
09-M019	20	2005-01-12 15:19:04	38.5	HYG	HRE	V..N
09-M019	20	2005-01-12 15:29:04	38.63	HYG	HRE	V..N
09-M019	20	2005-01-12 15:39:04	38.63	HYG	HRE	V..N
09-M019	20	2005-01-12 15:49:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-12 15:59:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-12 16:09:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-12 16:19:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-12 16:29:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-12 16:39:04	39.94	HYG	HRE	V..N
09-M019	20	2005-01-12 16:49:04	39.69	HYG	HRE	V..N
09-M019	20	2005-01-12 16:59:04	39.81	HYG	HRE	V..N
09-M019	20	2005-01-12 17:09:04	39.88	HYG	HRE	V..N
09-M019	20	2005-01-12 17:19:04	40.31	HYG	HRE	V..N
09-M019	20	2005-01-12 17:29:04	40.06	HYG	HRE	V..N
09-M019	20	2005-01-12 17:39:04	40.31	HYG	HRE	V..N
09-M019	20	2005-01-12 17:49:04	40.06	HYG	HRE	V..N
09-M019	20	2005-01-12 17:59:04	40.31	HYG	HRE	V..N
09-M019	20	2005-01-12 18:09:04	40.31	HYG	HRE	V..N
09-M019	20	2005-01-12 18:19:04	40.19	HYG	HRE	V..N
09-M019	20	2005-01-12 18:29:04	40.63	HYG	HRE	V..N
09-M019	20	2005-01-12 18:39:04	41.19	HYG	HRE	V..N
09-M019	20	2005-01-12 18:49:04	42.81	HYG	HRE	V..N
09-M019	20	2005-01-12 18:59:04	43.5	HYG	HRE	V..N
09-M019	20	2005-01-12 19:09:04	44	HYG	HRE	V..N
09-M019	20	2005-01-12 19:19:04	44.19	HYG	HRE	V..N
09-M019	20	2005-01-12 19:29:04	45.56	HYG	HRE	V..N
09-M019	20	2005-01-12 19:39:04	48.13	HYG	HRE	V..N
09-M019	20	2005-01-12 19:49:04	46.63	HYG	HRE	V..N
09-M019	20	2005-01-12 19:59:04	45.81	HYG	HRE	V..N
09-M019	20	2005-01-12 20:09:04	45.06	HYG	HRE	V..N
09-M019	20	2005-01-12 20:19:04	44.38	HYG	HRE	V..N
09-M019	20	2005-01-12 20:29:04	43.94	HYG	HRE	V..N
09-M019	20	2005-01-12 20:39:04	43.56	HYG	HRE	V..N
09-M019	20	2005-01-12 20:49:04	43.31	HYG	HRE	V..N
09-M019	20	2005-01-12 20:59:04	43.06	HYG	HRE	V..N
09-M019	20	2005-01-12 21:09:04	42.81	HYG	HRE	V..N
09-M019	20	2005-01-12 21:19:04	42.63	HYG	HRE	V..N
09-M019	20	2005-01-12 21:29:04	42.5	HYG	HRE	V..N
09-M019	20	2005-01-12 21:39:04	42.25	HYG	HRE	V..N
09-M019	20	2005-01-12 21:49:04	42.13	HYG	HRE	V..N
09-M019	20	2005-01-12 21:59:04	42	HYG	HRE	V..N
09-M019	20	2005-01-12 22:09:04	41.88	HYG	HRE	V..N
09-M019	20	2005-01-12 22:19:04	41.81	HYG	HRE	V..N
09-M019	20	2005-01-12 22:29:04	41.63	HYG	HRE	V..N
09-M019	20	2005-01-12 22:39:04	41.56	HYG	HRE	V..N
09-M019	20	2005-01-12 22:49:04	41.44	HYG	HRE	V..N
09-M019	20	2005-01-12 22:59:04	41.38	HYG	HRE	V..N
09-M019	20	2005-01-12 23:09:04	41.25	HYG	HRE	V..N
09-M019	20	2005-01-12 23:19:04	41.25	HYG	HRE	V..N
09-M019	20	2005-01-12 23:29:04	41.44	HYG	HRE	V..N
09-M019	20	2005-01-12 23:39:04	41.38	HYG	HRE	V..N
09-M019	20	2005-01-12 23:49:04	41.5	HYG	HRE	V..N
09-M019	20	2005-01-12 23:59:04	41.44	HYG	HRE	V..N
09-M019	20	2005-01-13 00:09:04	41.13	HYG	HRE	V..N
09-M019	20	2005-01-13 00:19:04	40.81	HYG	HRE	V..N
09-M019	20	2005-01-13 00:29:04	40.63	HYG	HRE	V..N
09-M019	20	2005-01-13 00:39:04	40.5	HYG	HRE	V..N
09-M019	20	2005-01-13 00:49:04	40.31	HYG	HRE	V..N
09-M019	20	2005-01-13 00:59:04	40.19	HYG	HRE	V..N
09-M019	20	2005-01-13 01:09:04	40.13	HYG	HRE	V..N
09-M019	20	2005-01-13 01:19:04	40	HYG	HRE	V..N
09-M019	20	2005-01-13 01:29:04	40	HYG	HRE	V..N
09-M019	20	2005-01-13 01:39:04	39.94	HYG	HRE	V..N
09-M019	20	2005-01-13 01:49:04	39.81	HYG	HRE	V..N
09-M019	20	2005-01-13 01:59:04	39.75	HYG	HRE	V..N
09-M019	20	2005-01-13 02:09:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-13 02:19:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-13 02:29:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-13 02:39:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-13 02:49:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-13 02:59:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-13 03:09:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-13 03:19:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-13 03:29:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-13 03:39:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-13 03:49:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-13 03:59:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-13 04:09:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-13 04:19:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-13 04:29:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-13 04:39:04	39.19	HYG	HRE	V..N
09-M019	20	2005-01-13 04:49:04	39.13	HYG	HRE	V..N
09-M019	20	2005-01-13 04:59:04	39.13	HYG	HRE	V..N
09-M019	20	2005-01-13 05:09:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-13 05:19:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-13 05:29:04	39	HYG	HRE	V..N
09-M019	20	2005-01-13 05:39:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-13 05:49:04	38.88	HYG	HRE	V..N
09-M019	20	2005-01-13 05:59:04	38.88	HYG	HRE	V..N
09-M019	20	2005-01-13 06:09:04	38.88	HYG	HRE	V..N
09-M019	20	2005-01-13 06:19:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-13 06:29:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-13 06:39:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-13 06:49:04	38.63	HYG	HRE	V..N
09-M019	20	2005-01-13 06:59:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-13 07:09:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-13 07:19:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-13 07:29:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-13 07:39:04	39.75	HYG	HRE	V..N
09-M019	20	2005-01-13 07:49:04	39.81	HYG	HRE	V..N
09-M019	20	2005-01-13 07:59:04	39.88	HYG	HRE	V..N
09-M019	20	2005-01-13 08:09:04	40.44	HYG	HRE	V..N
09-M019	20	2005-01-13 08:19:04	40.38	HYG	HRE	V..N
09-M019	20	2005-01-13 08:29:04	40.31	HYG	HRE	V..N
09-M019	20	2005-01-13 08:39:04	40.19	HYG	HRE	V..N
09-M019	20	2005-01-13 08:49:04	40.13	HYG	HRE	V..N
09-M019	20	2005-01-13 08:59:04	40.06	HYG	HRE	V..N
09-M019	20	2005-01-13 09:09:04	39.94	HYG	HRE	V..N
09-M019	20	2005-01-13 09:19:04	39.88	HYG	HRE	V..N
09-M019	20	2005-01-13 09:29:04	39.81	HYG	HRE	V..N
09-M019	20	2005-01-13 09:39:04	39.75	HYG	HRE	V..N
09-M019	20	2005-01-13 09:49:04	39.75	HYG	HRE	V..N
09-M019	20	2005-01-13 09:59:04	39.69	HYG	HRE	V..N
09-M019	20	2005-01-13 10:09:04	39.69	HYG	HRE	V..N
09-M019	20	2005-01-13 10:19:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-13 10:29:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-13 10:39:04	39.69	HYG	HRE	V..N
09-M019	20	2005-01-13 10:49:04	39.69	HYG	HRE	V..N
09-M019	20	2005-01-13 10:59:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-13 11:09:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-13 11:19:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-13 11:29:04	39.69	HYG	HRE	V..N
09-M019	20	2005-01-13 11:39:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-13 11:49:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-13 11:59:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-13 12:09:04	39.19	HYG	HRE	V..N
09-M019	20	2005-01-13 12:19:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-13 12:29:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-13 12:39:04	39.19	HYG	HRE	V..N
09-M019	20	2005-01-13 12:49:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-13 12:59:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-13 13:09:04	39	HYG	HRE	V..N
09-M019	20	2005-01-13 13:19:04	39.13	HYG	HRE	V..N
09-M019	20	2005-01-13 13:29:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-13 13:39:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-13 13:49:04	39	HYG	HRE	V..N
09-M019	20	2005-01-13 13:59:04	39	HYG	HRE	V..N
09-M019	20	2005-01-13 14:09:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-13 14:19:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-13 14:29:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-13 14:39:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-13 14:49:04	38.88	HYG	HRE	V..N
09-M019	20	2005-01-13 14:59:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-13 15:09:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-13 15:19:04	38.69	HYG	HRE	V..N
09-M019	20	2005-01-13 15:29:04	38.63	HYG	HRE	V..N
09-M019	20	2005-01-13 15:39:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-13 15:49:04	38.44	HYG	HRE	V..N
09-M019	20	2005-01-13 15:59:04	38.5	HYG	HRE	V..N
09-M019	20	2005-01-13 16:09:04	38.31	HYG	HRE	V..N
09-M019	20	2005-01-13 16:19:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-13 16:29:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-13 16:39:04	38.31	HYG	HRE	V..N
09-M019	20	2005-01-13 16:49:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-13 16:59:04	38.19	HYG	HRE	V..N
09-M019	20	2005-01-13 17:09:04	38.13	HYG	HRE	V..N
09-M019	20	2005-01-13 17:19:04	38	HYG	HRE	V..N
09-M019	20	2005-01-13 17:29:04	38.13	HYG	HRE	V..N
09-M019	20	2005-01-13 17:39:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-13 17:49:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-13 17:59:04	38	HYG	HRE	V..N
09-M019	20	2005-01-13 18:09:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-13 18:19:04	38.31	HYG	HRE	V..N
09-M019	20	2005-01-13 18:29:04	38.5	HYG	HRE	V..N
09-M019	20	2005-01-13 18:39:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-13 18:49:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-13 18:59:04	38.63	HYG	HRE	V..N
09-M019	20	2005-01-13 19:09:04	38.88	HYG	HRE	V..N
09-M019	20	2005-01-13 19:19:04	39.94	HYG	HRE	V..N
09-M019	20	2005-01-13 19:29:04	40.81	HYG	HRE	V..N
09-M019	20	2005-01-13 19:39:04	43.63	HYG	HRE	V..N
09-M019	20	2005-01-13 19:49:04	46.38	HYG	HRE	V..N
09-M019	20	2005-01-13 19:59:04	48.88	HYG	HRE	V..N
09-M019	20	2005-01-13 20:09:04	50.19	HYG	HRE	V..N
09-M019	20	2005-01-13 20:19:04	48.94	HYG	HRE	V..N
09-M019	20	2005-01-13 20:29:04	47.63	HYG	HRE	V..N
09-M019	20	2005-01-13 20:39:04	46.25	HYG	HRE	V..N
09-M019	20	2005-01-13 20:49:04	45.56	HYG	HRE	V..N
09-M019	20	2005-01-13 20:59:04	44.13	HYG	HRE	V..N
09-M019	20	2005-01-13 21:09:04	43.81	HYG	HRE	V..N
09-M019	20	2005-01-13 21:19:04	44.5	HYG	HRE	V..N
09-M019	20	2005-01-13 21:29:04	45.06	HYG	HRE	V..N
09-M019	20	2005-01-13 21:39:04	45.44	HYG	HRE	V..N
09-M019	20	2005-01-13 21:49:04	45.44	HYG	HRE	V..N
09-M019	20	2005-01-13 21:59:04	45.56	HYG	HRE	V..N
09-M019	20	2005-01-13 22:09:04	45.44	HYG	HRE	V..N
09-M019	20	2005-01-13 22:19:04	45.06	HYG	HRE	V..N
09-M019	20	2005-01-13 22:29:04	45.25	HYG	HRE	V..N
09-M019	20	2005-01-13 22:39:04	44.94	HYG	HRE	V..N
09-M019	20	2005-01-13 22:49:04	44.94	HYG	HRE	V..N
09-M019	20	2005-01-13 22:59:04	44.56	HYG	HRE	V..N
09-M019	20	2005-01-13 23:09:04	44.19	HYG	HRE	V..N
09-M019	20	2005-01-13 23:19:04	43.81	HYG	HRE	V..N
09-M019	20	2005-01-13 23:29:04	43.5	HYG	HRE	V..N
09-M019	20	2005-01-13 23:39:04	43.25	HYG	HRE	V..N
09-M019	20	2005-01-13 23:49:04	43.06	HYG	HRE	V..N
09-M019	20	2005-01-13 23:59:04	42.75	HYG	HRE	V..N
09-M019	20	2005-01-14 00:09:04	42.69	HYG	HRE	V..N
09-M019	20	2005-01-14 00:19:04	42.44	HYG	HRE	V..N
09-M019	20	2005-01-14 00:29:04	42.06	HYG	HRE	V..N
09-M019	20	2005-01-14 00:39:04	41.75	HYG	HRE	V..N
09-M019	20	2005-01-14 00:49:04	41.56	HYG	HRE	V..N
09-M019	20	2005-01-14 00:59:04	41.5	HYG	HRE	V..N
09-M019	20	2005-01-14 01:09:04	41.25	HYG	HRE	V..N
09-M019	20	2005-01-14 01:19:04	41.06	HYG	HRE	V..N
09-M019	20	2005-01-14 01:29:04	40.94	HYG	HRE	V..N
09-M019	20	2005-01-14 01:39:04	40.75	HYG	HRE	V..N
09-M019	20	2005-01-14 01:49:04	40.63	HYG	HRE	V..N
09-M019	20	2005-01-14 01:59:04	40.5	HYG	HRE	V..N
09-M019	20	2005-01-14 02:09:04	40.31	HYG	HRE	V..N
09-M019	20	2005-01-14 02:19:04	40.19	HYG	HRE	V..N
09-M019	20	2005-01-14 02:29:04	40.06	HYG	HRE	V..N
09-M019	20	2005-01-14 02:39:04	39.88	HYG	HRE	V..N
09-M019	20	2005-01-14 02:49:04	39.75	HYG	HRE	V..N
09-M019	20	2005-01-14 02:59:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-14 03:09:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-14 03:19:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-14 03:29:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-14 03:39:04	39.13	HYG	HRE	V..N
09-M019	20	2005-01-14 03:49:04	39	HYG	HRE	V..N
09-M019	20	2005-01-14 03:59:04	38.88	HYG	HRE	V..N
09-M019	20	2005-01-14 04:09:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-14 04:19:04	38.69	HYG	HRE	V..N
09-M019	20	2005-01-14 04:29:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-14 04:39:04	38.44	HYG	HRE	V..N
09-M019	20	2005-01-14 04:49:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-14 04:59:04	38.19	HYG	HRE	V..N
09-M019	20	2005-01-14 05:09:04	38.13	HYG	HRE	V..N
09-M019	20	2005-01-14 05:19:04	38	HYG	HRE	V..N
09-M019	20	2005-01-14 05:29:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-14 05:39:04	37.69	HYG	HRE	V..N
09-M019	20	2005-01-14 05:49:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-14 05:59:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-14 06:09:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-14 06:19:04	37.38	HYG	HRE	V..N
09-M019	20	2005-01-14 06:29:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-14 06:39:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-14 06:49:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-14 06:59:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-14 07:09:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-14 07:19:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-14 07:29:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-14 07:39:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-14 07:49:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-14 07:59:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-14 08:09:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-14 08:19:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-14 08:29:04	37.69	HYG	HRE	V..N
09-M019	20	2005-01-14 08:39:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-14 08:49:04	37.5	HYG	HRE	V..N
09-M019	20	2005-01-14 08:59:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-14 09:09:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-14 09:19:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-14 09:29:04	37	HYG	HRE	V..N
09-M019	20	2005-01-14 09:39:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-14 09:49:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-14 09:59:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-14 10:09:04	37	HYG	HRE	V..N
09-M019	20	2005-01-14 10:19:04	37	HYG	HRE	V..N
09-M019	20	2005-01-14 10:29:04	36.81	HYG	HRE	V..N
09-M019	20	2005-01-14 10:39:04	36.81	HYG	HRE	V..N
09-M019	20	2005-01-14 10:49:04	36.63	HYG	HRE	V..N
09-M019	20	2005-01-14 10:59:04	36.44	HYG	HRE	V..N
09-M019	20	2005-01-14 11:09:04	36.44	HYG	HRE	V..N
09-M019	20	2005-01-14 11:19:04	36.44	HYG	HRE	V..N
09-M019	20	2005-01-14 11:29:04	36.25	HYG	HRE	V..N
09-M019	20	2005-01-14 11:39:04	36.06	HYG	HRE	V..N
09-M019	20	2005-01-14 11:49:04	36.06	HYG	HRE	V..N
09-M019	20	2005-01-14 11:59:04	36.13	HYG	HRE	V..N
09-M019	20	2005-01-14 12:09:04	36.19	HYG	HRE	V..N
09-M019	20	2005-01-14 12:19:04	36.25	HYG	HRE	V..N
09-M019	20	2005-01-14 12:29:04	36.63	HYG	HRE	V..N
09-M019	20	2005-01-14 12:39:04	37.5	HYG	HRE	V..N
09-M019	20	2005-01-14 12:49:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-14 12:59:04	36.88	HYG	HRE	V..N
09-M019	20	2005-01-14 13:09:04	36.69	HYG	HRE	V..N
09-M019	20	2005-01-14 13:19:04	35.75	HYG	HRE	V..N
09-M019	20	2005-01-14 13:29:04	35.25	HYG	HRE	V..N
09-M019	20	2005-01-14 13:39:04	34.88	HYG	HRE	V..N
09-M019	20	2005-01-14 13:49:04	34.63	HYG	HRE	V..N
09-M019	20	2005-01-14 13:59:04	34.38	HYG	HRE	V..N
09-M019	20	2005-01-14 14:09:04	34.25	HYG	HRE	V..N
09-M019	20	2005-01-14 14:19:04	34.25	HYG	HRE	V..N
09-M019	20	2005-01-14 14:29:04	34.5	HYG	HRE	V..N
09-M019	20	2005-01-14 14:39:04	34.31	HYG	HRE	V..N
09-M019	20	2005-01-14 14:49:04	34.25	HYG	HRE	V..N
09-M019	20	2005-01-14 14:59:04	34.25	HYG	HRE	V..N
09-M019	20	2005-01-14 15:09:04	34.25	HYG	HRE	V..N
09-M019	20	2005-01-14 15:19:04	34.25	HYG	HRE	V..N
09-M019	20	2005-01-14 15:29:04	34.19	HYG	HRE	V..N
09-M019	20	2005-01-14 15:39:04	34.13	HYG	HRE	V..N
09-M019	20	2005-01-14 15:49:04	34.31	HYG	HRE	V..N
09-M019	20	2005-01-14 15:59:04	34.13	HYG	HRE	V..N
09-M019	20	2005-01-14 16:09:04	34.31	HYG	HRE	V..N
09-M019	20	2005-01-14 16:19:04	34.38	HYG	HRE	V..N
09-M019	20	2005-01-14 16:29:04	34.38	HYG	HRE	V..N
09-M019	20	2005-01-14 16:39:04	34.38	HYG	HRE	V..N
09-M019	20	2005-01-14 16:49:04	34.31	HYG	HRE	V..N
09-M019	20	2005-01-14 16:59:04	34.38	HYG	HRE	V..N
09-M019	20	2005-01-14 17:09:04	34.69	HYG	HRE	V..N
09-M019	20	2005-01-14 17:19:04	34.94	HYG	HRE	V..N
09-M019	20	2005-01-14 17:29:04	35.38	HYG	HRE	V..N
09-M019	20	2005-01-14 17:39:04	35.56	HYG	HRE	V..N
09-M019	20	2005-01-14 17:49:04	36.19	HYG	HRE	V..N
09-M019	20	2005-01-14 17:59:04	36.06	HYG	HRE	V..N
09-M019	20	2005-01-14 18:09:04	36.19	HYG	HRE	V..N
09-M019	20	2005-01-14 18:19:04	36.31	HYG	HRE	V..N
09-M019	20	2005-01-14 18:29:04	36.38	HYG	HRE	V..N
09-M019	20	2005-01-14 18:39:04	36.44	HYG	HRE	V..N
09-M019	20	2005-01-14 18:49:04	36.56	HYG	HRE	V..N
09-M019	20	2005-01-14 18:59:04	36.69	HYG	HRE	V..N
09-M019	20	2005-01-14 19:09:04	36.63	HYG	HRE	V..N
09-M019	20	2005-01-14 19:19:04	36.88	HYG	HRE	V..N
09-M019	20	2005-01-14 19:29:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-14 19:39:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-14 19:49:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-14 19:59:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-14 20:09:04	38	HYG	HRE	V..N
09-M019	20	2005-01-14 20:19:04	38.31	HYG	HRE	V..N
09-M019	20	2005-01-14 20:29:04	38.13	HYG	HRE	V..N
09-M019	20	2005-01-14 20:39:04	38.13	HYG	HRE	V..N
09-M019	20	2005-01-14 20:49:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-14 20:59:04	38.13	HYG	HRE	V..N
09-M019	20	2005-01-14 21:09:04	38.63	HYG	HRE	V..N
09-M019	20	2005-01-14 21:19:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-14 21:29:04	41.94	HYG	HRE	V..N
09-M019	20	2005-01-14 21:39:04	40.75	HYG	HRE	V..N
09-M019	20	2005-01-14 21:49:04	40.25	HYG	HRE	V..N
09-M019	20	2005-01-14 21:59:04	39.81	HYG	HRE	V..N
09-M019	20	2005-01-14 22:09:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-14 22:19:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-14 22:29:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-14 22:39:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-14 22:49:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-14 22:59:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-14 23:09:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-14 23:19:04	39.13	HYG	HRE	V..N
09-M019	20	2005-01-14 23:29:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-14 23:39:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-14 23:49:04	38.44	HYG	HRE	V..N
09-M019	20	2005-01-14 23:59:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-15 00:09:04	38.06	HYG	HRE	V..N
09-M019	20	2005-01-15 00:19:04	37.88	HYG	HRE	V..N
09-M019	20	2005-01-15 00:29:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-15 00:39:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-15 00:49:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-15 00:59:04	37.44	HYG	HRE	V..N
09-M019	20	2005-01-15 01:09:04	37.38	HYG	HRE	V..N
09-M019	20	2005-01-15 01:19:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-15 01:29:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-15 01:39:04	37	HYG	HRE	V..N
09-M019	20	2005-01-15 01:49:04	36.81	HYG	HRE	V..N
09-M019	20	2005-01-15 01:59:04	36.75	HYG	HRE	V..N
09-M019	20	2005-01-15 02:09:04	36.75	HYG	HRE	V..N
09-M019	20	2005-01-15 02:19:04	36.63	HYG	HRE	V..N
09-M019	20	2005-01-15 02:29:04	36.56	HYG	HRE	V..N
09-M019	20	2005-01-15 02:39:04	36.38	HYG	HRE	V..N
09-M019	20	2005-01-15 02:49:04	36.38	HYG	HRE	V..N
09-M019	20	2005-01-15 02:59:04	36.25	HYG	HRE	V..N
09-M019	20	2005-01-15 03:09:04	36.13	HYG	HRE	V..N
09-M019	20	2005-01-15 03:19:04	36.06	HYG	HRE	V..N
09-M019	20	2005-01-15 03:29:04	36	HYG	HRE	V..N
09-M019	20	2005-01-15 03:39:04	35.88	HYG	HRE	V..N
09-M019	20	2005-01-15 03:49:04	35.81	HYG	HRE	V..N
09-M019	20	2005-01-15 03:59:04	35.69	HYG	HRE	V..N
09-M019	20	2005-01-15 04:09:04	35.63	HYG	HRE	V..N
09-M019	20	2005-01-15 04:19:04	35.56	HYG	HRE	V..N
09-M019	20	2005-01-15 04:29:04	35.5	HYG	HRE	V..N
09-M019	20	2005-01-15 04:39:04	35.31	HYG	HRE	V..N
09-M019	20	2005-01-15 04:49:04	35.31	HYG	HRE	V..N
09-M019	20	2005-01-15 04:59:04	35.19	HYG	HRE	V..N
09-M019	20	2005-01-15 05:09:04	35.06	HYG	HRE	V..N
09-M019	20	2005-01-15 05:19:04	35.06	HYG	HRE	V..N
09-M019	20	2005-01-15 05:29:04	35	HYG	HRE	V..N
09-M019	20	2005-01-15 05:39:04	34.88	HYG	HRE	V..N
09-M019	20	2005-01-15 05:49:04	34.81	HYG	HRE	V..N
09-M019	20	2005-01-15 05:59:04	34.69	HYG	HRE	V..N
09-M019	20	2005-01-15 06:09:04	34.69	HYG	HRE	V..N
09-M019	20	2005-01-15 06:19:04	34.5	HYG	HRE	V..N
09-M019	20	2005-01-15 06:29:04	34.44	HYG	HRE	V..N
09-M019	20	2005-01-15 06:39:04	34.38	HYG	HRE	V..N
09-M019	20	2005-01-15 06:49:04	34.31	HYG	HRE	V..N
09-M019	20	2005-01-15 06:59:04	34.13	HYG	HRE	V..N
09-M019	20	2005-01-15 07:09:04	34.38	HYG	HRE	V..N
09-M019	20	2005-01-15 07:19:04	34.63	HYG	HRE	V..N
09-M019	20	2005-01-15 07:29:04	35.31	HYG	HRE	V..N
09-M019	20	2005-01-15 07:39:04	35.81	HYG	HRE	V..N
09-M019	20	2005-01-15 07:49:04	36.81	HYG	HRE	V..N
09-M019	20	2005-01-15 07:59:04	36.56	HYG	HRE	V..N
09-M019	20	2005-01-15 08:09:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-15 08:19:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-15 08:29:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-15 08:39:04	37.5	HYG	HRE	V..N
09-M019	20	2005-01-15 08:49:04	37.38	HYG	HRE	V..N
09-M019	20	2005-01-15 08:59:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-15 09:09:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-15 09:19:04	36.94	HYG	HRE	V..N
09-M019	20	2005-01-15 09:29:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-15 09:39:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-15 09:49:04	37	HYG	HRE	V..N
09-M019	20	2005-01-15 09:59:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-15 10:09:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-15 10:19:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-15 10:29:04	37	HYG	HRE	V..N
09-M019	20	2005-01-15 10:39:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-15 10:49:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-15 10:59:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-15 11:09:04	37.38	HYG	HRE	V..N
09-M019	20	2005-01-15 11:19:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-15 11:29:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-15 11:39:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-15 11:49:04	38.13	HYG	HRE	V..N
09-M019	20	2005-01-15 11:59:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-15 12:09:04	38.06	HYG	HRE	V..N
09-M019	20	2005-01-15 12:19:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-15 12:29:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-15 12:39:04	38	HYG	HRE	V..N
09-M019	20	2005-01-15 12:49:04	37.88	HYG	HRE	V..N
09-M019	20	2005-01-15 12:59:04	37.88	HYG	HRE	V..N
09-M019	20	2005-01-15 13:09:04	39.88	HYG	HRE	V..N
09-M019	20	2005-01-15 13:19:04	40.19	HYG	HRE	V..N
09-M019	20	2005-01-15 13:29:04	39.88	HYG	HRE	V..N
09-M019	20	2005-01-15 13:39:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-15 13:49:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-15 13:59:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-15 14:09:04	37.94	HYG	HRE	V..N
09-M019	20	2005-01-15 14:19:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-15 14:29:04	37.5	HYG	HRE	V..N
09-M019	20	2005-01-15 14:39:04	37.38	HYG	HRE	V..N
09-M019	20	2005-01-15 14:49:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-15 14:59:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-15 15:09:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-15 15:19:04	37	HYG	HRE	V..N
09-M019	20	2005-01-15 15:29:04	37	HYG	HRE	V..N
09-M019	20	2005-01-15 15:39:04	36.88	HYG	HRE	V..N
09-M019	20	2005-01-15 15:49:04	36.94	HYG	HRE	V..N
09-M019	20	2005-01-15 15:59:04	37	HYG	HRE	V..N
09-M019	20	2005-01-15 16:09:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-15 16:19:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-15 16:29:04	37	HYG	HRE	V..N
09-M019	20	2005-01-15 16:39:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-15 16:49:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-15 16:59:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-15 17:09:04	36.44	HYG	HRE	V..N
09-M019	20	2005-01-15 17:19:04	36.81	HYG	HRE	V..N
09-M019	20	2005-01-15 17:29:04	36.81	HYG	HRE	V..N
09-M019	20	2005-01-15 17:39:04	36.56	HYG	HRE	V..N
09-M019	20	2005-01-15 17:49:04	36.44	HYG	HRE	V..N
09-M019	20	2005-01-15 17:59:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-15 18:09:04	38	HYG	HRE	V..N
09-M019	20	2005-01-15 18:19:04	37.88	HYG	HRE	V..N
09-M019	20	2005-01-15 18:29:04	37.88	HYG	HRE	V..N
09-M019	20	2005-01-15 18:39:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-15 18:49:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-15 18:59:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-15 19:09:04	40.94	HYG	HRE	V..N
09-M019	20	2005-01-15 19:19:04	44.81	HYG	HRE	V..N
09-M019	20	2005-01-15 19:29:04	48.38	HYG	HRE	V..N
09-M019	20	2005-01-15 19:39:04	50.75	HYG	HRE	V..N
09-M019	20	2005-01-15 19:49:04	48.25	HYG	HRE	V..N
09-M019	20	2005-01-15 19:59:04	47.63	HYG	HRE	V..N
09-M019	20	2005-01-15 20:09:04	46.25	HYG	HRE	V..N
09-M019	20	2005-01-15 20:19:04	45.94	HYG	HRE	V..N
09-M019	20	2005-01-15 20:29:04	45	HYG	HRE	V..N
09-M019	20	2005-01-15 20:39:04	45	HYG	HRE	V..N
09-M019	20	2005-01-15 20:49:04	45.13	HYG	HRE	V..N
09-M019	20	2005-01-15 20:59:04	44.56	HYG	HRE	V..N
09-M019	20	2005-01-15 21:09:04	44.94	HYG	HRE	V..N
09-M019	20	2005-01-15 21:19:04	44.75	HYG	HRE	V..N
09-M019	20	2005-01-15 21:29:04	44.38	HYG	HRE	V..N
09-M019	20	2005-01-15 21:39:04	44.19	HYG	HRE	V..N
09-M019	20	2005-01-15 21:49:04	44.06	HYG	HRE	V..N
09-M019	20	2005-01-15 21:59:04	43.5	HYG	HRE	V..N
09-M019	20	2005-01-15 22:09:04	43.5	HYG	HRE	V..N
09-M019	20	2005-01-15 22:19:04	42.81	HYG	HRE	V..N
09-M019	20	2005-01-15 22:29:04	42.56	HYG	HRE	V..N
09-M019	20	2005-01-15 22:39:04	42.31	HYG	HRE	V..N
09-M019	20	2005-01-15 22:49:04	42.06	HYG	HRE	V..N
09-M019	20	2005-01-15 22:59:04	41.81	HYG	HRE	V..N
09-M019	20	2005-01-15 23:09:04	41.5	HYG	HRE	V..N
09-M019	20	2005-01-15 23:19:04	41.44	HYG	HRE	V..N
09-M019	20	2005-01-15 23:29:04	41.25	HYG	HRE	V..N
09-M019	20	2005-01-15 23:39:04	41.19	HYG	HRE	V..N
09-M019	20	2005-01-15 23:49:04	40.88	HYG	HRE	V..N
09-M019	20	2005-01-15 23:59:04	40.75	HYG	HRE	V..N
09-M019	20	2005-01-16 00:09:04	40.63	HYG	HRE	V..N
09-M019	20	2005-01-16 00:19:04	40.63	HYG	HRE	V..N
09-M019	20	2005-01-16 00:29:04	40.44	HYG	HRE	V..N
09-M019	20	2005-01-16 00:39:04	40.31	HYG	HRE	V..N
09-M019	20	2005-01-16 00:49:04	40.06	HYG	HRE	V..N
09-M019	20	2005-01-16 00:59:04	39.94	HYG	HRE	V..N
09-M019	20	2005-01-16 01:09:04	39.88	HYG	HRE	V..N
09-M019	20	2005-01-16 01:19:04	39.69	HYG	HRE	V..N
09-M019	20	2005-01-16 01:29:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-16 01:39:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-16 01:49:04	39.19	HYG	HRE	V..N
09-M019	20	2005-01-16 01:59:04	39.13	HYG	HRE	V..N
09-M019	20	2005-01-16 02:09:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-16 02:19:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-16 02:29:04	38.69	HYG	HRE	V..N
09-M019	20	2005-01-16 02:39:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-16 02:49:04	38.31	HYG	HRE	V..N
09-M019	20	2005-01-16 02:59:04	38.19	HYG	HRE	V..N
09-M019	20	2005-01-16 03:09:04	38.13	HYG	HRE	V..N
09-M019	20	2005-01-16 03:19:04	38	HYG	HRE	V..N
09-M019	20	2005-01-16 03:29:04	37.94	HYG	HRE	V..N
09-M019	20	2005-01-16 03:39:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-16 03:49:04	37.69	HYG	HRE	V..N
09-M019	20	2005-01-16 03:59:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-16 04:09:04	37.5	HYG	HRE	V..N
09-M019	20	2005-01-16 04:19:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-16 04:29:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-16 04:39:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-16 04:49:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-16 04:59:04	36.94	HYG	HRE	V..N
09-M019	20	2005-01-16 05:09:04	36.81	HYG	HRE	V..N
09-M019	20	2005-01-16 05:19:04	36.69	HYG	HRE	V..N
09-M019	20	2005-01-16 05:29:04	36.63	HYG	HRE	V..N
09-M019	20	2005-01-16 05:39:04	36.5	HYG	HRE	V..N
09-M019	20	2005-01-16 05:49:04	36.44	HYG	HRE	V..N
09-M019	20	2005-01-16 05:59:04	36.38	HYG	HRE	V..N
09-M019	20	2005-01-16 06:09:04	36.31	HYG	HRE	V..N
09-M019	20	2005-01-16 06:19:04	36.13	HYG	HRE	V..N
09-M019	20	2005-01-16 06:29:04	36.13	HYG	HRE	V..N
09-M019	20	2005-01-16 06:39:04	36.06	HYG	HRE	V..N
09-M019	20	2005-01-16 06:49:04	36	HYG	HRE	V..N
09-M019	20	2005-01-16 06:59:04	36.25	HYG	HRE	V..N
09-M019	20	2005-01-16 07:09:04	36.31	HYG	HRE	V..N
09-M019	20	2005-01-16 07:19:04	36.63	HYG	HRE	V..N
09-M019	20	2005-01-16 07:29:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-16 07:39:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-16 07:49:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-16 07:59:04	41.25	HYG	HRE	V..N
09-M019	20	2005-01-16 08:09:04	42.38	HYG	HRE	V..N
09-M019	20	2005-01-16 08:19:04	41.88	HYG	HRE	V..N
09-M019	20	2005-01-16 08:29:04	42.5	HYG	HRE	V..N
09-M019	20	2005-01-16 08:39:04	43.06	HYG	HRE	V..N
09-M019	20	2005-01-16 08:49:04	44	HYG	HRE	V..N
09-M019	20	2005-01-16 08:59:04	43.81	HYG	HRE	V..N
09-M019	20	2005-01-16 09:09:04	43.06	HYG	HRE	V..N
09-M019	20	2005-01-16 09:19:04	42.69	HYG	HRE	V..N
09-M019	20	2005-01-16 09:29:04	42.38	HYG	HRE	V..N
09-M019	20	2005-01-16 09:39:04	41.31	HYG	HRE	V..N
09-M019	20	2005-01-16 09:49:04	40.75	HYG	HRE	V..N
09-M019	20	2005-01-16 09:59:04	40.38	HYG	HRE	V..N
09-M019	20	2005-01-16 10:09:04	40	HYG	HRE	V..N
09-M019	20	2005-01-16 10:19:04	39.69	HYG	HRE	V..N
09-M019	20	2005-01-16 10:29:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-16 10:39:04	39.13	HYG	HRE	V..N
09-M019	20	2005-01-16 10:49:04	39	HYG	HRE	V..N
09-M019	20	2005-01-16 10:59:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-16 11:09:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-16 11:19:04	38.31	HYG	HRE	V..N
09-M019	20	2005-01-16 11:29:04	38.06	HYG	HRE	V..N
09-M019	20	2005-01-16 11:39:04	38	HYG	HRE	V..N
09-M019	20	2005-01-16 11:49:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-16 11:59:04	36.75	HYG	HRE	V..N
09-M019	20	2005-01-16 12:09:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-16 12:19:04	38.69	HYG	HRE	V..N
09-M019	20	2005-01-16 12:29:04	42.19	HYG	HRE	V..N
09-M019	20	2005-01-16 12:39:04	41.38	HYG	HRE	V..N
09-M019	20	2005-01-16 12:49:04	40.94	HYG	HRE	V..N
09-M019	20	2005-01-16 12:59:04	40.38	HYG	HRE	V..N
09-M019	20	2005-01-16 13:09:04	40.19	HYG	HRE	V..N
09-M019	20	2005-01-16 13:19:04	39.88	HYG	HRE	V..N
09-M019	20	2005-01-16 13:29:04	40.44	HYG	HRE	V..N
09-M019	20	2005-01-16 13:39:04	40.31	HYG	HRE	V..N
09-M019	20	2005-01-16 13:49:04	40.06	HYG	HRE	V..N
09-M019	20	2005-01-16 13:59:04	39.81	HYG	HRE	V..N
09-M019	20	2005-01-16 14:09:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-16 14:19:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-16 14:29:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-16 14:39:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-16 14:49:04	39	HYG	HRE	V..N
09-M019	20	2005-01-16 14:59:04	39	HYG	HRE	V..N
09-M019	20	2005-01-16 15:09:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-16 15:19:04	39	HYG	HRE	V..N
09-M019	20	2005-01-16 15:29:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-16 15:39:04	38.88	HYG	HRE	V..N
09-M019	20	2005-01-16 15:49:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-16 15:59:04	38.88	HYG	HRE	V..N
09-M019	20	2005-01-16 16:09:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-16 16:19:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-16 16:29:04	39.19	HYG	HRE	V..N
09-M019	20	2005-01-16 16:39:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-16 16:49:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-16 16:59:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-16 17:09:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-16 17:19:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-16 17:29:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-16 17:39:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-16 17:49:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-16 17:59:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-16 18:09:04	39.5	HYG	HRE	V..N
09-M019	20	2005-01-16 18:19:04	38.94	HYG	HRE	V..N
09-M019	20	2005-01-16 18:29:04	39.13	HYG	HRE	V..N
09-M019	20	2005-01-16 18:39:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-16 18:49:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-16 18:59:04	40.69	HYG	HRE	V..N
09-M019	20	2005-01-16 19:09:04	45.69	HYG	HRE	V..N
09-M019	20	2005-01-16 19:19:04	44.94	HYG	HRE	V..N
09-M019	20	2005-01-16 19:29:04	44.44	HYG	HRE	V..N
09-M019	20	2005-01-16 19:39:04	43.31	HYG	HRE	V..N
09-M019	20	2005-01-16 19:49:04	42.88	HYG	HRE	V..N
09-M019	20	2005-01-16 19:59:04	42.5	HYG	HRE	V..N
09-M019	20	2005-01-16 20:09:04	41.81	HYG	HRE	V..N
09-M019	20	2005-01-16 20:19:04	41.63	HYG	HRE	V..N
09-M019	20	2005-01-16 20:29:04	42	HYG	HRE	V..N
09-M019	20	2005-01-16 20:39:04	42.75	HYG	HRE	V..N
09-M019	20	2005-01-16 20:49:04	42.81	HYG	HRE	V..N
09-M019	20	2005-01-16 20:59:04	42.63	HYG	HRE	V..N
09-M019	20	2005-01-16 21:09:04	42.25	HYG	HRE	V..N
09-M019	20	2005-01-16 21:19:04	42.69	HYG	HRE	V..N
09-M019	20	2005-01-16 21:29:04	42.69	HYG	HRE	V..N
09-M019	20	2005-01-16 21:39:04	42.5	HYG	HRE	V..N
09-M019	20	2005-01-16 21:49:04	42.56	HYG	HRE	V..N
09-M019	20	2005-01-16 21:59:04	42.75	HYG	HRE	V..N
09-M019	20	2005-01-16 22:09:04	42.13	HYG	HRE	V..N
09-M019	20	2005-01-16 22:19:04	43.31	HYG	HRE	V..N
09-M019	20	2005-01-16 22:29:04	43.94	HYG	HRE	V..N
09-M019	20	2005-01-16 22:39:04	43.88	HYG	HRE	V..N
09-M019	20	2005-01-16 22:49:04	44.19	HYG	HRE	V..N
09-M019	20	2005-01-16 22:59:04	43.81	HYG	HRE	V..N
09-M019	20	2005-01-16 23:09:04	42.19	HYG	HRE	V..N
09-M019	20	2005-01-16 23:19:04	41.63	HYG	HRE	V..N
09-M019	20	2005-01-16 23:29:04	42.06	HYG	HRE	V..N
09-M019	20	2005-01-16 23:39:04	42.44	HYG	HRE	V..N
09-M019	20	2005-01-16 23:49:04	42.56	HYG	HRE	V..N
09-M019	20	2005-01-16 23:59:04	42.69	HYG	HRE	V..N
09-M019	20	2005-01-17 00:09:04	42.81	HYG	HRE	V..N
09-M019	20	2005-01-17 00:19:04	42.81	HYG	HRE	V..N
09-M019	20	2005-01-17 00:29:04	42.81	HYG	HRE	V..N
09-M019	20	2005-01-17 00:39:04	42.88	HYG	HRE	V..N
09-M019	20	2005-01-17 00:49:04	42.88	HYG	HRE	V..N
09-M019	20	2005-01-17 00:59:04	42.81	HYG	HRE	V..N
09-M019	20	2005-01-17 01:09:04	42.56	HYG	HRE	V..N
09-M019	20	2005-01-17 01:19:04	42.38	HYG	HRE	V..N
09-M019	20	2005-01-17 01:29:04	42.19	HYG	HRE	V..N
09-M019	20	2005-01-17 01:39:04	42	HYG	HRE	V..N
09-M019	20	2005-01-17 01:49:04	41.81	HYG	HRE	V..N
09-M019	20	2005-01-17 01:59:04	41.63	HYG	HRE	V..N
09-M019	20	2005-01-17 02:09:04	41.38	HYG	HRE	V..N
09-M019	20	2005-01-17 02:19:04	41.19	HYG	HRE	V..N
09-M019	20	2005-01-17 02:29:04	41	HYG	HRE	V..N
09-M019	20	2005-01-17 02:39:04	40.75	HYG	HRE	V..N
09-M019	20	2005-01-17 02:49:04	40.63	HYG	HRE	V..N
09-M019	20	2005-01-17 02:59:04	40.44	HYG	HRE	V..N
09-M019	20	2005-01-17 03:09:04	40.31	HYG	HRE	V..N
09-M019	20	2005-01-17 03:19:04	40.19	HYG	HRE	V..N
09-M019	20	2005-01-17 03:29:04	40	HYG	HRE	V..N
09-M019	20	2005-01-17 03:39:04	39.88	HYG	HRE	V..N
09-M019	20	2005-01-17 03:49:04	39.75	HYG	HRE	V..N
09-M019	20	2005-01-17 03:59:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-17 04:09:04	39.38	HYG	HRE	V..N
09-M019	20	2005-01-17 04:19:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-17 04:29:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-17 04:39:04	38.88	HYG	HRE	V..N
09-M019	20	2005-01-17 04:49:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-17 04:59:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-17 05:09:04	38.38	HYG	HRE	V..N
09-M019	20	2005-01-17 05:19:04	38.25	HYG	HRE	V..N
09-M019	20	2005-01-17 05:29:04	38.06	HYG	HRE	V..N
09-M019	20	2005-01-17 05:39:04	37.94	HYG	HRE	V..N
09-M019	20	2005-01-17 05:49:04	37.81	HYG	HRE	V..N
09-M019	20	2005-01-17 05:59:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-17 06:09:04	37.69	HYG	HRE	V..N
09-M019	20	2005-01-17 06:19:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-17 06:29:04	37.44	HYG	HRE	V..N
09-M019	20	2005-01-17 06:39:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-17 06:49:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-17 06:59:04	37.56	HYG	HRE	V..N
09-M019	20	2005-01-17 07:09:04	37.5	HYG	HRE	V..N
09-M019	20	2005-01-17 07:19:04	37.31	HYG	HRE	V..N
09-M019	20	2005-01-17 07:29:04	37.25	HYG	HRE	V..N
09-M019	20	2005-01-17 07:39:04	37.13	HYG	HRE	V..N
09-M019	20	2005-01-17 07:49:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-17 07:59:04	37	HYG	HRE	V..N
09-M019	20	2005-01-17 08:09:04	36.88	HYG	HRE	V..N
09-M019	20	2005-01-17 08:19:04	36.88	HYG	HRE	V..N
09-M019	20	2005-01-17 08:29:04	36.88	HYG	HRE	V..N
09-M019	20	2005-01-17 08:39:04	36.94	HYG	HRE	V..N
09-M019	20	2005-01-17 08:49:04	37.06	HYG	HRE	V..N
09-M019	20	2005-01-17 08:59:04	37.38	HYG	HRE	V..N
09-M019	20	2005-01-17 09:09:04	38.56	HYG	HRE	V..N
09-M019	20	2005-01-17 09:19:04	38.69	HYG	HRE	V..N
09-M019	20	2005-01-17 09:29:04	38.44	HYG	HRE	V..N
09-M019	20	2005-01-17 09:39:04	38.81	HYG	HRE	V..N
09-M019	20	2005-01-17 09:49:04	38.5	HYG	HRE	V..N
09-M019	20	2005-01-17 09:59:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-17 10:09:04	39.44	HYG	HRE	V..N
09-M019	20	2005-01-17 10:19:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-17 10:29:04	39.56	HYG	HRE	V..N
09-M019	20	2005-01-17 10:39:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-17 10:49:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-17 10:59:04	39.81	HYG	HRE	V..N
09-M019	20	2005-01-17 11:09:04	40	HYG	HRE	V..N
09-M019	20	2005-01-17 11:19:04	39.63	HYG	HRE	V..N
09-M019	20	2005-01-17 11:29:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-17 11:39:04	39.31	HYG	HRE	V..N
09-M019	20	2005-01-17 11:49:04	39.25	HYG	HRE	V..N
09-M019	20	2005-01-17 11:59:04	39.19	HYG	HRE	V..N
09-M019	20	2005-01-17 12:09:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-17 12:19:04	39.06	HYG	HRE	V..N
09-M019	20	2005-01-17 12:29:04	38	HYG	HRE	V..N
09-M019	20	2005-01-17 12:39:04	37.75	HYG	HRE	V..N
09-M019	20	2005-01-17 12:49:04	38	HYG	HRE	V..N
09-M019	20	2005-01-17 12:59:04	38	HYG	HRE	V..N
09-M019	20	2005-01-17 13:09:04	38.75	HYG	HRE	V..N
09-M019	20	2005-01-17 13:19:04	38.69	HYG	HRE	V..N
09-M019	20	2005-01-17 13:29:04	38.63	HYG	HRE	V..N
09-M019	20	2005-01-17 13:39:04	38.19	HYG	HRE	V..N
09-M019	20	2005-01-17 13:49:04	37.69	HYG	HRE	V..N
09-M019	20	2005-01-17 13:59:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-17 14:09:04	36.81	HYG	HRE	V..N
09-M019	20	2005-01-17 14:19:04	37	HYG	HRE	V..N
09-M019	20	2005-01-17 14:29:04	37.19	HYG	HRE	V..N
09-M019	20	2005-01-17 14:39:04	37.44	HYG	HRE	V..N
09-M019	20	2005-01-17 14:49:04	37.63	HYG	HRE	V..N
09-M019	20	2005-01-17 14:59:04	37.38	HYG	HRE	V..N
09-M019	20	2005-01-17 15:09:04	37.75	HYG	HRE	V..N
09-M021	11	2005-06-01 10:26:10	42.8	QTR	HRE	V..N
09-M021	11	2005-06-01 10:36:10	38.9	QTR	HRE	V..N
09-M021	11	2005-06-01 10:46:10	39	QTR	HRE	V..N
09-M021	11	2005-06-01 10:56:10	38.5	QTR	HRE	V..N
09-M021	11	2005-06-01 11:06:10	37.1	QTR	HRE	V..N
09-M021	11	2005-06-01 11:16:10	36.9	QTR	HRE	V..N
09-M021	11	2005-06-01 11:26:10	37.2	QTR	HRE	V..N
09-M021	11	2005-06-01 11:36:10	37.8	QTR	HRE	V..N
09-M021	11	2005-06-01 11:46:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-01 11:56:10	38.1	QTR	HRE	V..N
09-M021	11	2005-06-01 12:06:10	37.8	QTR	HRE	V..N
09-M021	11	2005-06-01 12:16:10	37.1	QTR	HRE	V..N
09-M021	11	2005-06-01 12:26:10	36.6	QTR	HRE	V..N
09-M021	11	2005-06-01 12:36:10	36.2	QTR	HRE	V..N
09-M021	11	2005-06-01 12:46:10	36.1	QTR	HRE	V..N
09-M021	11	2005-06-01 12:56:10	36.3	QTR	HRE	V..N
09-M021	11	2005-06-01 13:06:10	36.4	QTR	HRE	V..N
09-M021	11	2005-06-01 13:16:10	36.1	QTR	HRE	V..N
09-M021	11	2005-06-01 13:26:10	35.9	QTR	HRE	V..N
09-M021	11	2005-06-01 13:36:10	35.5	QTR	HRE	V..N
09-M021	11	2005-06-01 13:46:10	35.3	QTR	HRE	V..N
09-M021	11	2005-06-01 13:56:10	35.4	QTR	HRE	V..N
09-M021	11	2005-06-01 14:06:10	35.5	QTR	HRE	V..N
09-M021	11	2005-06-01 14:16:10	35.7	QTR	HRE	V..N
09-M021	11	2005-06-01 14:26:10	36.1	QTR	HRE	V..N
09-M021	11	2005-06-01 14:36:10	36.3	QTR	HRE	V..N
09-M021	11	2005-06-01 14:46:10	36.5	QTR	HRE	V..N
09-M021	11	2005-06-01 14:56:10	36.9	QTR	HRE	V..N
09-M021	11	2005-06-01 15:06:10	37.2	QTR	HRE	V..N
09-M021	11	2005-06-01 15:16:10	37.5	QTR	HRE	V..N
09-M021	11	2005-06-01 15:26:10	37.5	QTR	HRE	V..N
09-M021	11	2005-06-01 15:36:10	37.7	QTR	HRE	V..N
09-M021	11	2005-06-01 15:46:10	38	QTR	HRE	V..N
09-M021	11	2005-06-01 15:56:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-01 16:06:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-01 16:16:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-01 16:26:10	38	QTR	HRE	V..N
09-M021	11	2005-06-01 16:36:10	38	QTR	HRE	V..N
09-M021	11	2005-06-01 16:46:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-01 16:56:10	37.8	QTR	HRE	V..N
09-M021	11	2005-06-01 17:06:10	37.7	QTR	HRE	V..N
09-M021	11	2005-06-01 17:16:10	37.6	QTR	HRE	V..N
09-M021	11	2005-06-01 17:26:10	37.6	QTR	HRE	V..N
09-M021	11	2005-06-01 17:36:10	37.5	QTR	HRE	V..N
09-M021	11	2005-06-01 17:46:10	37.5	QTR	HRE	V..N
09-M021	11	2005-06-01 17:56:10	37.5	QTR	HRE	V..N
09-M021	11	2005-06-01 18:06:10	37.3	QTR	HRE	V..N
09-M021	11	2005-06-01 18:16:10	37.1	QTR	HRE	V..N
09-M021	11	2005-06-01 18:26:10	37.3	QTR	HRE	V..N
09-M021	11	2005-06-01 18:36:10	37.6	QTR	HRE	V..N
09-M021	11	2005-06-01 18:46:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-01 18:56:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-01 19:06:10	38.1	QTR	HRE	V..N
09-M021	11	2005-06-01 19:16:10	38.3	QTR	HRE	V..N
09-M021	11	2005-06-01 19:26:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-01 19:36:10	38.8	QTR	HRE	V..N
09-M021	11	2005-06-01 19:46:10	38.7	QTR	HRE	V..N
09-M021	11	2005-06-01 19:56:10	39.1	QTR	HRE	V..N
09-M021	11	2005-06-01 20:06:10	39.3	QTR	HRE	V..N
09-M021	11	2005-06-01 20:16:10	39.3	QTR	HRE	V..N
09-M021	11	2005-06-01 20:26:10	39	QTR	HRE	V..N
09-M021	11	2005-06-01 20:36:10	38.7	QTR	HRE	V..N
09-M021	11	2005-06-01 20:46:10	38.8	QTR	HRE	V..N
09-M021	11	2005-06-01 20:56:10	39.1	QTR	HRE	V..N
09-M021	11	2005-06-01 21:06:10	39	QTR	HRE	V..N
09-M021	11	2005-06-01 21:16:10	39.2	QTR	HRE	V..N
09-M021	11	2005-06-01 21:26:10	39.7	QTR	HRE	V..N
09-M021	11	2005-06-01 21:36:10	40	QTR	HRE	V..N
09-M021	11	2005-06-01 21:46:10	40.2	QTR	HRE	V..N
09-M021	11	2005-06-01 21:56:10	40.6	QTR	HRE	V..N
09-M021	11	2005-06-01 22:06:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-01 22:16:10	41.1	QTR	HRE	V..N
09-M021	11	2005-06-01 22:26:10	41.6	QTR	HRE	V..N
09-M021	11	2005-06-01 22:36:10	41.6	QTR	HRE	V..N
09-M021	11	2005-06-01 22:46:10	41.6	QTR	HRE	V..N
09-M021	11	2005-06-01 22:56:10	41.8	QTR	HRE	V..N
09-M021	11	2005-06-01 23:06:10	42.3	QTR	HRE	V..N
09-M021	11	2005-06-01 23:16:10	42.8	QTR	HRE	V..N
09-M021	11	2005-06-01 23:26:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-01 23:36:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-01 23:46:10	43.3	QTR	HRE	V..N
09-M021	11	2005-06-01 23:56:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-02 00:06:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-02 00:16:10	42.9	QTR	HRE	V..N
09-M021	11	2005-06-02 00:26:10	42.7	QTR	HRE	V..N
09-M021	11	2005-06-02 00:36:10	42.6	QTR	HRE	V..N
09-M021	11	2005-06-02 00:46:10	42.8	QTR	HRE	V..N
09-M021	11	2005-06-02 00:56:10	42.9	QTR	HRE	V..N
09-M021	11	2005-06-02 01:06:10	42.9	QTR	HRE	V..N
09-M021	11	2005-06-02 01:16:10	42.5	QTR	HRE	V..N
09-M021	11	2005-06-02 01:26:10	42.7	QTR	HRE	V..N
09-M021	11	2005-06-02 01:36:10	42.4	QTR	HRE	V..N
09-M021	11	2005-06-02 01:46:10	42.1	QTR	HRE	V..N
09-M021	11	2005-06-02 01:56:10	42.1	QTR	HRE	V..N
09-M021	11	2005-06-02 02:06:10	42.7	QTR	HRE	V..N
09-M021	11	2005-06-02 02:16:10	42.9	QTR	HRE	V..N
09-M021	11	2005-06-02 02:26:10	42.7	QTR	HRE	V..N
09-M021	11	2005-06-02 02:36:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-02 02:46:10	43.5	QTR	HRE	V..N
09-M021	11	2005-06-02 02:56:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-02 03:06:10	42.9	QTR	HRE	V..N
09-M021	11	2005-06-02 03:16:10	42.9	QTR	HRE	V..N
09-M021	11	2005-06-02 03:26:10	42.8	QTR	HRE	V..N
09-M021	11	2005-06-02 03:36:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-02 03:46:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-02 03:56:10	42.9	QTR	HRE	V..N
09-M021	11	2005-06-02 04:06:10	43.3	QTR	HRE	V..N
09-M021	11	2005-06-02 04:16:10	44	QTR	HRE	V..N
09-M021	11	2005-06-02 04:26:10	44.4	QTR	HRE	V..N
09-M021	11	2005-06-02 04:36:10	44.6	QTR	HRE	V..N
09-M021	11	2005-06-02 04:46:10	44.1	QTR	HRE	V..N
09-M021	11	2005-06-02 04:56:10	43.5	QTR	HRE	V..N
09-M021	11	2005-06-02 05:06:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-02 05:16:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-02 05:26:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-02 05:36:10	43.4	QTR	HRE	V..N
09-M021	11	2005-06-02 05:46:10	43.5	QTR	HRE	V..N
09-M021	11	2005-06-02 05:56:10	43.6	QTR	HRE	V..N
09-M021	11	2005-06-02 06:06:10	43.6	QTR	HRE	V..N
09-M021	11	2005-06-02 06:16:10	43.8	QTR	HRE	V..N
09-M021	11	2005-06-02 06:26:10	43.9	QTR	HRE	V..N
09-M021	11	2005-06-02 06:36:10	44	QTR	HRE	V..N
09-M021	11	2005-06-02 06:46:10	44	QTR	HRE	V..N
09-M021	11	2005-06-02 06:56:10	43.8	QTR	HRE	V..N
09-M021	11	2005-06-02 07:06:10	43.7	QTR	HRE	V..N
09-M021	11	2005-06-02 07:16:10	44	QTR	HRE	V..N
09-M021	11	2005-06-02 07:26:10	44.5	QTR	HRE	V..N
09-M021	11	2005-06-02 07:36:10	46.2	QTR	HRE	V..N
09-M021	11	2005-06-02 07:46:10	47.6	QTR	HRE	V..N
09-M021	11	2005-06-02 07:56:10	48.7	QTR	HRE	V..N
09-M021	11	2005-06-02 08:06:10	49.1	QTR	HRE	V..N
09-M021	11	2005-06-02 08:16:10	49.6	QTR	HRE	V..N
09-M021	11	2005-06-02 08:26:10	49.7	QTR	HRE	V..N
09-M021	11	2005-06-02 08:36:10	49.7	QTR	HRE	V..N
09-M021	11	2005-06-02 08:46:10	49.7	QTR	HRE	V..N
09-M021	11	2005-06-02 08:56:10	50.1	QTR	HRE	V..N
09-M021	11	2005-06-02 09:06:10	48.8	QTR	HRE	V..N
09-M021	11	2005-06-02 09:16:10	47.4	QTR	HRE	V..N
09-M021	11	2005-06-02 09:26:10	46.5	QTR	HRE	V..N
09-M021	11	2005-06-02 09:36:10	46	QTR	HRE	V..N
09-M021	11	2005-06-02 09:46:10	45.8	QTR	HRE	V..N
09-M021	11	2005-06-02 09:56:10	45.7	QTR	HRE	V..N
09-M021	11	2005-06-02 10:06:10	45.9	QTR	HRE	V..N
09-M021	11	2005-06-02 10:16:10	45.5	QTR	HRE	V..N
09-M021	11	2005-06-02 10:26:10	44.7	QTR	HRE	V..N
09-M021	11	2005-06-02 10:36:10	44.4	QTR	HRE	V..N
09-M021	11	2005-06-02 10:46:10	44.3	QTR	HRE	V..N
09-M021	11	2005-06-02 10:56:10	44.3	QTR	HRE	V..N
09-M021	11	2005-06-02 11:06:10	44.4	QTR	HRE	V..N
09-M021	11	2005-06-02 11:16:10	44.5	QTR	HRE	V..N
09-M021	11	2005-06-02 11:26:10	44.5	QTR	HRE	V..N
09-M021	11	2005-06-02 11:36:10	44.2	QTR	HRE	V..N
09-M021	11	2005-06-02 11:46:10	43.7	QTR	HRE	V..N
09-M021	11	2005-06-02 11:56:10	43.4	QTR	HRE	V..N
09-M021	11	2005-06-02 12:06:10	43	QTR	HRE	V..N
09-M021	11	2005-06-02 12:16:10	42.8	QTR	HRE	V..N
09-M021	11	2005-06-02 12:26:10	42.8	QTR	HRE	V..N
09-M021	11	2005-06-02 12:36:10	43	QTR	HRE	V..N
09-M021	11	2005-06-02 12:46:10	43	QTR	HRE	V..N
09-M021	11	2005-06-02 12:56:10	43	QTR	HRE	V..N
09-M021	11	2005-06-02 13:06:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-02 13:16:10	43.3	QTR	HRE	V..N
09-M021	11	2005-06-02 13:26:10	43.3	QTR	HRE	V..N
09-M021	11	2005-06-02 13:36:10	43.4	QTR	HRE	V..N
09-M021	11	2005-06-02 13:46:10	43.3	QTR	HRE	V..N
09-M021	11	2005-06-02 13:56:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-02 14:06:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-02 14:16:10	42.5	QTR	HRE	V..N
09-M021	11	2005-06-02 14:26:10	42.1	QTR	HRE	V..N
09-M021	11	2005-06-02 14:36:10	41.8	QTR	HRE	V..N
09-M021	11	2005-06-02 14:46:10	41.5	QTR	HRE	V..N
09-M021	11	2005-06-02 14:56:10	41	QTR	HRE	V..N
09-M021	11	2005-06-02 15:06:10	39.8	QTR	HRE	V..N
09-M021	11	2005-06-02 15:16:10	40.2	QTR	HRE	V..N
09-M021	11	2005-06-02 15:26:10	40	QTR	HRE	V..N
09-M021	11	2005-06-02 15:36:10	39.2	QTR	HRE	V..N
09-M021	11	2005-06-02 15:46:10	38.8	QTR	HRE	V..N
09-M021	11	2005-06-02 15:56:10	38.7	QTR	HRE	V..N
09-M021	11	2005-06-02 16:06:10	38.7	QTR	HRE	V..N
09-M021	11	2005-06-02 16:16:10	38.5	QTR	HRE	V..N
09-M021	11	2005-06-02 16:26:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-02 16:36:10	37.3	QTR	HRE	V..N
09-M021	11	2005-06-02 16:46:10	37.1	QTR	HRE	V..N
09-M021	11	2005-06-02 16:56:10	37.3	QTR	HRE	V..N
09-M021	11	2005-06-02 17:06:10	37.3	QTR	HRE	V..N
09-M021	11	2005-06-02 17:16:10	37.1	QTR	HRE	V..N
09-M021	11	2005-06-02 17:26:10	36.8	QTR	HRE	V..N
09-M021	11	2005-06-02 17:36:10	36.8	QTR	HRE	V..N
09-M021	11	2005-06-02 17:46:10	37.5	QTR	HRE	V..N
09-M021	11	2005-06-02 17:56:10	38.2	QTR	HRE	V..N
09-M021	11	2005-06-02 18:06:10	38.9	QTR	HRE	V..N
09-M021	11	2005-06-02 18:16:10	39.2	QTR	HRE	V..N
09-M021	11	2005-06-02 18:26:10	39.6	QTR	HRE	V..N
09-M021	11	2005-06-02 18:36:10	39.8	QTR	HRE	V..N
09-M021	11	2005-06-02 18:46:10	39.8	QTR	HRE	V..N
09-M021	11	2005-06-02 18:56:10	39.8	QTR	HRE	V..N
09-M021	11	2005-06-02 19:06:10	39.9	QTR	HRE	V..N
09-M021	11	2005-06-02 19:16:10	40.2	QTR	HRE	V..N
09-M021	11	2005-06-02 19:26:10	40.4	QTR	HRE	V..N
09-M021	11	2005-06-02 19:36:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-02 19:46:10	41.2	QTR	HRE	V..N
09-M021	11	2005-06-02 19:56:10	41.9	QTR	HRE	V..N
09-M021	11	2005-06-02 20:06:10	41.9	QTR	HRE	V..N
09-M021	11	2005-06-02 20:16:10	42.1	QTR	HRE	V..N
09-M021	11	2005-06-02 20:26:10	42.1	QTR	HRE	V..N
09-M021	11	2005-06-02 20:36:10	42.5	QTR	HRE	V..N
09-M021	11	2005-06-02 20:46:10	42.7	QTR	HRE	V..N
09-M021	11	2005-06-02 20:56:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-02 21:06:10	43.4	QTR	HRE	V..N
09-M021	11	2005-06-02 21:16:10	43.9	QTR	HRE	V..N
09-M021	11	2005-06-02 21:26:10	44.3	QTR	HRE	V..N
09-M021	11	2005-06-02 21:36:10	45.4	QTR	HRE	V..N
09-M021	11	2005-06-02 21:46:10	46.2	QTR	HRE	V..N
09-M021	11	2005-06-02 21:56:10	46.1	QTR	HRE	V..N
09-M021	11	2005-06-02 22:06:10	45.9	QTR	HRE	V..N
09-M021	11	2005-06-02 22:16:10	46.1	QTR	HRE	V..N
09-M021	11	2005-06-02 22:26:10	45.9	QTR	HRE	V..N
09-M021	11	2005-06-02 22:36:10	45.8	QTR	HRE	V..N
09-M021	11	2005-06-02 22:46:10	46	QTR	HRE	V..N
09-M021	11	2005-06-02 22:56:10	46.4	QTR	HRE	V..N
09-M021	11	2005-06-02 23:06:10	46.8	QTR	HRE	V..N
09-M021	11	2005-06-02 23:16:10	47.2	QTR	HRE	V..N
09-M021	11	2005-06-02 23:26:10	47.3	QTR	HRE	V..N
09-M021	11	2005-06-02 23:36:10	47.4	QTR	HRE	V..N
09-M021	11	2005-06-02 23:46:10	47.8	QTR	HRE	V..N
09-M021	11	2005-06-02 23:56:10	47.9	QTR	HRE	V..N
09-M021	11	2005-06-03 00:06:10	48	QTR	HRE	V..N
09-M021	11	2005-06-03 00:16:10	48.2	QTR	HRE	V..N
09-M021	11	2005-06-03 00:26:10	48.5	QTR	HRE	V..N
09-M021	11	2005-06-03 00:36:10	48.5	QTR	HRE	V..N
09-M021	11	2005-06-03 00:46:10	48.4	QTR	HRE	V..N
09-M021	11	2005-06-03 00:56:10	48.6	QTR	HRE	V..N
09-M021	11	2005-06-03 01:06:10	48.8	QTR	HRE	V..N
09-M021	11	2005-06-03 01:16:10	48.9	QTR	HRE	V..N
09-M021	11	2005-06-03 01:26:10	49.1	QTR	HRE	V..N
09-M021	11	2005-06-03 01:36:10	49.2	QTR	HRE	V..N
09-M021	11	2005-06-03 01:46:10	49.3	QTR	HRE	V..N
09-M021	11	2005-06-03 01:56:10	49	QTR	HRE	V..N
09-M021	11	2005-06-03 02:06:10	48.9	QTR	HRE	V..N
09-M021	11	2005-06-03 02:16:10	48.8	QTR	HRE	V..N
09-M021	11	2005-06-03 02:26:10	48.8	QTR	HRE	V..N
09-M021	11	2005-06-03 02:36:10	48.7	QTR	HRE	V..N
09-M021	11	2005-06-03 02:46:10	48.6	QTR	HRE	V..N
09-M021	11	2005-06-03 02:56:10	48.7	QTR	HRE	V..N
09-M021	11	2005-06-03 03:06:10	48.5	QTR	HRE	V..N
09-M021	11	2005-06-03 03:16:10	48.4	QTR	HRE	V..N
09-M021	11	2005-06-03 03:26:10	48.4	QTR	HRE	V..N
09-M021	11	2005-06-03 03:36:10	48.2	QTR	HRE	V..N
09-M021	11	2005-06-03 03:46:10	47.7	QTR	HRE	V..N
09-M021	11	2005-06-03 03:56:10	47.5	QTR	HRE	V..N
09-M021	11	2005-06-03 04:06:10	47.5	QTR	HRE	V..N
09-M021	11	2005-06-03 04:16:10	47.6	QTR	HRE	V..N
09-M021	11	2005-06-03 04:26:10	47.5	QTR	HRE	V..N
09-M021	11	2005-06-03 04:36:10	47.4	QTR	HRE	V..N
09-M021	11	2005-06-03 04:46:10	47.6	QTR	HRE	V..N
09-M021	11	2005-06-03 04:56:10	47.6	QTR	HRE	V..N
09-M021	11	2005-06-03 05:06:10	47.6	QTR	HRE	V..N
09-M021	11	2005-06-03 05:16:10	47.6	QTR	HRE	V..N
09-M021	11	2005-06-03 05:26:10	47.5	QTR	HRE	V..N
09-M021	11	2005-06-03 05:36:10	47.3	QTR	HRE	V..N
09-M021	11	2005-06-03 05:46:10	47.2	QTR	HRE	V..N
09-M021	11	2005-06-03 05:56:10	47.1	QTR	HRE	V..N
09-M021	11	2005-06-03 06:06:10	47.2	QTR	HRE	V..N
09-M021	11	2005-06-03 06:16:10	47.3	QTR	HRE	V..N
09-M021	11	2005-06-03 06:26:10	47.1	QTR	HRE	V..N
09-M021	11	2005-06-03 06:36:10	47.1	QTR	HRE	V..N
09-M021	11	2005-06-03 06:46:10	47.3	QTR	HRE	V..N
09-M021	11	2005-06-03 06:56:10	47.3	QTR	HRE	V..N
09-M021	11	2005-06-03 07:06:10	47.2	QTR	HRE	V..N
09-M021	11	2005-06-03 07:16:10	47.2	QTR	HRE	V..N
09-M021	11	2005-06-03 07:26:10	47.5	QTR	HRE	V..N
09-M021	11	2005-06-03 07:36:10	48.8	QTR	HRE	V..N
09-M021	11	2005-06-03 07:46:10	50.5	QTR	HRE	V..N
09-M021	11	2005-06-03 07:56:10	51.6	QTR	HRE	V..N
09-M021	11	2005-06-03 08:06:10	52.2	QTR	HRE	V..N
09-M021	11	2005-06-03 08:16:10	53	QTR	HRE	V..N
09-M021	11	2005-06-03 08:26:10	53.8	QTR	HRE	V..N
09-M021	11	2005-06-03 08:36:10	53.3	QTR	HRE	V..N
09-M021	11	2005-06-03 08:46:10	52.7	QTR	HRE	V..N
09-M021	11	2005-06-03 08:56:10	51.8	QTR	HRE	V..N
09-M021	11	2005-06-03 09:06:10	50.8	QTR	HRE	V..N
09-M021	11	2005-06-03 09:16:10	50.2	QTR	HRE	V..N
09-M021	11	2005-06-03 09:26:10	49.6	QTR	HRE	V..N
09-M021	11	2005-06-03 09:36:10	49.2	QTR	HRE	V..N
09-M021	11	2005-06-03 09:46:10	49.2	QTR	HRE	V..N
09-M021	11	2005-06-03 09:56:10	49.2	QTR	HRE	V..N
09-M021	11	2005-06-03 10:06:10	49.4	QTR	HRE	V..N
09-M021	11	2005-06-03 10:16:10	49.4	QTR	HRE	V..N
09-M021	11	2005-06-03 10:26:10	48.9	QTR	HRE	V..N
09-M021	11	2005-06-03 10:36:10	48.4	QTR	HRE	V..N
09-M021	11	2005-06-03 10:46:10	48	QTR	HRE	V..N
09-M021	11	2005-06-03 10:56:10	47.8	QTR	HRE	V..N
09-M021	11	2005-06-03 11:06:10	47.6	QTR	HRE	V..N
09-M021	11	2005-06-03 11:16:10	47.9	QTR	HRE	V..N
09-M021	11	2005-06-03 11:26:10	48.1	QTR	HRE	V..N
09-M021	11	2005-06-03 11:36:10	48.2	QTR	HRE	V..N
09-M021	11	2005-06-03 11:46:10	48.7	QTR	HRE	V..N
09-M021	11	2005-06-03 11:56:10	48.6	QTR	HRE	V..N
09-M021	11	2005-06-03 12:06:10	48.9	QTR	HRE	V..N
09-M021	11	2005-06-03 12:16:10	49.4	QTR	HRE	V..N
09-M021	11	2005-06-03 12:26:10	49.5	QTR	HRE	V..N
09-M021	11	2005-06-03 12:36:10	49.5	QTR	HRE	V..N
09-M021	11	2005-06-03 12:46:10	49.4	QTR	HRE	V..N
09-M021	11	2005-06-03 12:56:10	49.1	QTR	HRE	V..N
09-M021	11	2005-06-03 13:06:10	48	QTR	HRE	V..N
09-M021	11	2005-06-03 13:16:10	47.1	QTR	HRE	V..N
09-M021	11	2005-06-03 13:26:10	46.3	QTR	HRE	V..N
09-M021	11	2005-06-03 13:36:10	45.9	QTR	HRE	V..N
09-M021	11	2005-06-03 13:46:10	42.3	QTR	HRE	V..N
09-M021	11	2005-06-03 13:56:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-03 14:06:10	40.7	QTR	HRE	V..N
09-M021	11	2005-06-03 14:16:10	40.2	QTR	HRE	V..N
09-M021	11	2005-06-03 14:26:10	39.8	QTR	HRE	V..N
09-M021	11	2005-06-03 14:36:10	40.2	QTR	HRE	V..N
09-M021	11	2005-06-03 14:46:10	39.9	QTR	HRE	V..N
09-M021	11	2005-06-03 14:56:10	40.6	QTR	HRE	V..N
09-M021	11	2005-06-03 15:06:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-03 15:16:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-03 15:26:10	41.6	QTR	HRE	V..N
09-M021	11	2005-06-03 15:36:10	42.7	QTR	HRE	V..N
09-M021	11	2005-06-03 15:46:10	43	QTR	HRE	V..N
09-M021	11	2005-06-03 15:56:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-03 16:06:10	43.8	QTR	HRE	V..N
09-M021	11	2005-06-03 16:16:10	44.6	QTR	HRE	V..N
09-M021	11	2005-06-03 16:26:10	45	QTR	HRE	V..N
09-M021	11	2005-06-03 16:36:10	44.7	QTR	HRE	V..N
09-M021	11	2005-06-03 16:46:10	44.2	QTR	HRE	V..N
09-M021	11	2005-06-03 16:56:10	44.1	QTR	HRE	V..N
09-M021	11	2005-06-03 17:06:10	45.2	QTR	HRE	V..N
09-M021	11	2005-06-03 17:16:10	46.2	QTR	HRE	V..N
09-M021	11	2005-06-03 17:26:10	46.8	QTR	HRE	V..N
09-M021	11	2005-06-03 17:36:10	46.9	QTR	HRE	V..N
09-M021	11	2005-06-03 17:46:10	47.2	QTR	HRE	V..N
09-M021	11	2005-06-03 17:56:10	47.9	QTR	HRE	V..N
09-M021	11	2005-06-03 18:06:10	48.5	QTR	HRE	V..N
09-M021	11	2005-06-03 18:16:10	49.2	QTR	HRE	V..N
09-M021	11	2005-06-03 18:26:10	49.8	QTR	HRE	V..N
09-M021	11	2005-06-03 18:36:10	49.6	QTR	HRE	V..N
09-M021	11	2005-06-03 18:46:10	55.1	QTR	HRE	V..N
09-M021	11	2005-06-03 18:56:10	59.6	QTR	HRE	V..N
09-M021	11	2005-06-03 19:06:10	58.7	QTR	HRE	V..N
09-M021	11	2005-06-03 19:16:10	57.6	QTR	HRE	V..N
09-M021	11	2005-06-03 19:26:10	57.2	QTR	HRE	V..N
09-M021	11	2005-06-03 19:36:10	56.1	QTR	HRE	V..N
09-M021	11	2005-06-03 19:46:10	54.6	QTR	HRE	V..N
09-M021	11	2005-06-03 19:56:10	52.7	QTR	HRE	V..N
09-M021	11	2005-06-03 20:06:10	49	QTR	HRE	V..N
09-M021	11	2005-06-03 20:16:10	47.4	QTR	HRE	V..N
09-M021	11	2005-06-03 20:26:10	46.7	QTR	HRE	V..N
09-M021	11	2005-06-03 20:36:10	46.3	QTR	HRE	V..N
09-M021	11	2005-06-03 20:46:10	47.1	QTR	HRE	V..N
09-M021	11	2005-06-03 20:56:10	47.5	QTR	HRE	V..N
09-M021	11	2005-06-03 21:06:10	47.5	QTR	HRE	V..N
09-M021	11	2005-06-03 21:16:10	47.7	QTR	HRE	V..N
09-M021	11	2005-06-03 21:26:10	47.9	QTR	HRE	V..N
09-M021	11	2005-06-03 21:36:10	48	QTR	HRE	V..N
09-M021	11	2005-06-03 21:46:10	48.1	QTR	HRE	V..N
09-M021	11	2005-06-03 21:56:10	48.2	QTR	HRE	V..N
09-M021	11	2005-06-03 22:06:10	48.3	QTR	HRE	V..N
09-M021	11	2005-06-03 22:16:10	48.3	QTR	HRE	V..N
09-M021	11	2005-06-03 22:26:10	48.7	QTR	HRE	V..N
09-M021	11	2005-06-03 22:36:10	49.5	QTR	HRE	V..N
09-M021	11	2005-06-03 22:46:10	49.8	QTR	HRE	V..N
09-M021	11	2005-06-03 22:56:10	50.6	QTR	HRE	V..N
09-M021	11	2005-06-03 23:06:10	51.1	QTR	HRE	V..N
09-M021	11	2005-06-03 23:16:10	51.1	QTR	HRE	V..N
09-M021	11	2005-06-03 23:26:10	51	QTR	HRE	V..N
09-M021	11	2005-06-03 23:36:10	51	QTR	HRE	V..N
09-M021	11	2005-06-03 23:46:10	51	QTR	HRE	V..N
09-M021	11	2005-06-03 23:56:10	51.2	QTR	HRE	V..N
09-M021	11	2005-06-04 00:06:10	51.5	QTR	HRE	V..N
09-M021	11	2005-06-04 00:16:10	51.1	QTR	HRE	V..N
09-M021	11	2005-06-04 00:26:10	50.7	QTR	HRE	V..N
09-M021	11	2005-06-04 00:36:10	50.5	QTR	HRE	V..N
09-M021	11	2005-06-04 00:46:10	50.5	QTR	HRE	V..N
09-M021	11	2005-06-04 00:56:10	50.3	QTR	HRE	V..N
09-M021	11	2005-06-04 01:06:10	49.9	QTR	HRE	V..N
09-M021	11	2005-06-04 01:16:10	48.3	QTR	HRE	V..N
09-M021	11	2005-06-04 01:26:10	47.8	QTR	HRE	V..N
09-M021	11	2005-06-04 01:36:10	46.8	QTR	HRE	V..N
09-M021	11	2005-06-04 01:46:10	45.6	QTR	HRE	V..N
09-M021	11	2005-06-04 01:56:10	45.4	QTR	HRE	V..N
09-M021	11	2005-06-04 02:06:10	46.1	QTR	HRE	V..N
09-M021	11	2005-06-04 02:16:10	46.2	QTR	HRE	V..N
09-M021	11	2005-06-04 02:26:10	45.9	QTR	HRE	V..N
09-M021	11	2005-06-04 02:36:10	45.5	QTR	HRE	V..N
09-M021	11	2005-06-04 02:46:10	44	QTR	HRE	V..N
09-M021	11	2005-06-04 02:56:10	44.4	QTR	HRE	V..N
09-M021	11	2005-06-04 03:06:10	44.7	QTR	HRE	V..N
09-M021	11	2005-06-04 03:16:10	44.6	QTR	HRE	V..N
09-M021	11	2005-06-04 03:26:10	43.8	QTR	HRE	V..N
09-M021	11	2005-06-04 03:36:10	43.7	QTR	HRE	V..N
09-M021	11	2005-06-04 03:46:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-04 03:56:10	43.3	QTR	HRE	V..N
09-M021	11	2005-06-04 04:06:10	43.7	QTR	HRE	V..N
09-M021	11	2005-06-04 04:16:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-04 04:26:10	43.3	QTR	HRE	V..N
09-M021	11	2005-06-04 04:36:10	43.4	QTR	HRE	V..N
09-M021	11	2005-06-04 04:46:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-04 04:56:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-04 05:06:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-04 05:16:10	43.3	QTR	HRE	V..N
09-M021	11	2005-06-04 05:26:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-04 05:36:10	43	QTR	HRE	V..N
09-M021	11	2005-06-04 05:46:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-04 05:56:10	43	QTR	HRE	V..N
09-M021	11	2005-06-04 06:06:10	43	QTR	HRE	V..N
09-M021	11	2005-06-04 06:16:10	42.9	QTR	HRE	V..N
09-M021	11	2005-06-04 06:26:10	43	QTR	HRE	V..N
09-M021	11	2005-06-04 06:36:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-04 06:46:10	43	QTR	HRE	V..N
09-M021	11	2005-06-04 06:56:10	42.7	QTR	HRE	V..N
09-M021	11	2005-06-04 07:06:10	42.7	QTR	HRE	V..N
09-M021	11	2005-06-04 07:16:10	42.9	QTR	HRE	V..N
09-M021	11	2005-06-04 07:26:10	43	QTR	HRE	V..N
09-M021	11	2005-06-04 07:36:10	42.5	QTR	HRE	V..N
09-M021	11	2005-06-04 07:46:10	43.7	QTR	HRE	V..N
09-M021	11	2005-06-04 07:56:10	44.2	QTR	HRE	V..N
09-M021	11	2005-06-04 08:06:10	44.5	QTR	HRE	V..N
09-M021	11	2005-06-04 08:16:10	44.7	QTR	HRE	V..N
09-M021	11	2005-06-04 08:26:10	44.6	QTR	HRE	V..N
09-M021	11	2005-06-04 08:36:10	45.1	QTR	HRE	V..N
09-M021	11	2005-06-04 08:46:10	45.3	QTR	HRE	V..N
09-M021	11	2005-06-04 08:56:10	45.3	QTR	HRE	V..N
09-M021	11	2005-06-04 09:06:10	45.4	QTR	HRE	V..N
09-M021	11	2005-06-04 09:16:10	45.8	QTR	HRE	V..N
09-M021	11	2005-06-04 09:26:10	45.3	QTR	HRE	V..N
09-M021	11	2005-06-04 09:36:10	44.1	QTR	HRE	V..N
09-M021	11	2005-06-04 09:46:10	43.8	QTR	HRE	V..N
09-M021	11	2005-06-04 09:56:10	43.6	QTR	HRE	V..N
09-M021	11	2005-06-04 10:06:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-04 10:16:10	43.1	QTR	HRE	V..N
09-M021	11	2005-06-04 10:26:10	42.8	QTR	HRE	V..N
09-M021	11	2005-06-04 10:36:10	42.5	QTR	HRE	V..N
09-M021	11	2005-06-04 10:46:10	42.1	QTR	HRE	V..N
09-M021	11	2005-06-04 10:56:10	41.8	QTR	HRE	V..N
09-M021	11	2005-06-04 11:06:10	41.9	QTR	HRE	V..N
09-M021	11	2005-06-04 11:16:10	42.2	QTR	HRE	V..N
09-M021	11	2005-06-04 11:26:10	42.3	QTR	HRE	V..N
09-M021	11	2005-06-04 11:36:10	42	QTR	HRE	V..N
09-M021	11	2005-06-04 11:46:10	41.7	QTR	HRE	V..N
09-M021	11	2005-06-04 11:56:10	41.7	QTR	HRE	V..N
09-M021	11	2005-06-04 12:06:10	41.7	QTR	HRE	V..N
09-M021	11	2005-06-04 12:16:10	41.6	QTR	HRE	V..N
09-M021	11	2005-06-04 12:26:10	41.7	QTR	HRE	V..N
09-M021	11	2005-06-04 12:36:10	41.6	QTR	HRE	V..N
09-M021	11	2005-06-04 12:46:10	41.4	QTR	HRE	V..N
09-M021	11	2005-06-04 12:56:10	41	QTR	HRE	V..N
09-M021	11	2005-06-04 13:06:10	41	QTR	HRE	V..N
09-M021	11	2005-06-04 13:16:10	41.1	QTR	HRE	V..N
09-M021	11	2005-06-04 13:26:10	41	QTR	HRE	V..N
09-M021	11	2005-06-04 13:36:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-04 13:46:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-04 13:56:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-04 14:06:10	40.5	QTR	HRE	V..N
09-M021	11	2005-06-04 14:16:10	40.2	QTR	HRE	V..N
09-M021	11	2005-06-04 14:26:10	40	QTR	HRE	V..N
09-M021	11	2005-06-04 14:36:10	39.8	QTR	HRE	V..N
09-M021	11	2005-06-04 14:46:10	40	QTR	HRE	V..N
09-M021	11	2005-06-04 14:56:10	40.1	QTR	HRE	V..N
09-M021	11	2005-06-04 15:06:10	39.7	QTR	HRE	V..N
09-M021	11	2005-06-04 15:16:10	39.8	QTR	HRE	V..N
09-M021	11	2005-06-04 15:26:10	40	QTR	HRE	V..N
09-M021	11	2005-06-04 15:36:10	39.8	QTR	HRE	V..N
09-M021	11	2005-06-04 15:46:10	39.7	QTR	HRE	V..N
09-M021	11	2005-06-04 15:56:10	39.6	QTR	HRE	V..N
09-M021	11	2005-06-04 16:06:10	39.6	QTR	HRE	V..N
09-M021	11	2005-06-04 16:16:10	39.7	QTR	HRE	V..N
09-M021	11	2005-06-04 16:26:10	39.5	QTR	HRE	V..N
09-M021	11	2005-06-04 16:36:10	39.3	QTR	HRE	V..N
09-M021	11	2005-06-04 16:46:10	39.3	QTR	HRE	V..N
09-M021	11	2005-06-04 16:56:10	39.6	QTR	HRE	V..N
09-M021	11	2005-06-04 17:06:10	39.4	QTR	HRE	V..N
09-M021	11	2005-06-04 17:16:10	39.3	QTR	HRE	V..N
09-M021	11	2005-06-04 17:26:10	39.5	QTR	HRE	V..N
09-M021	11	2005-06-04 17:36:10	39.8	QTR	HRE	V..N
09-M021	11	2005-06-04 17:46:10	39.7	QTR	HRE	V..N
09-M021	11	2005-06-04 17:56:10	39.9	QTR	HRE	V..N
09-M021	11	2005-06-04 18:06:10	40.1	QTR	HRE	V..N
09-M021	11	2005-06-04 18:16:10	40.2	QTR	HRE	V..N
09-M021	11	2005-06-04 18:26:10	40.1	QTR	HRE	V..N
09-M021	11	2005-06-04 18:36:10	39.8	QTR	HRE	V..N
09-M021	11	2005-06-04 18:46:10	39.3	QTR	HRE	V..N
09-M021	11	2005-06-04 18:56:10	37.7	QTR	HRE	V..N
09-M021	11	2005-06-04 19:06:10	36.8	QTR	HRE	V..N
09-M021	11	2005-06-04 19:16:10	36.5	QTR	HRE	V..N
09-M021	11	2005-06-04 19:26:10	36	QTR	HRE	V..N
09-M021	11	2005-06-04 19:36:10	35.3	QTR	HRE	V..N
09-M021	11	2005-06-04 19:46:10	35.3	QTR	HRE	V..N
09-M021	11	2005-06-04 19:56:10	35	QTR	HRE	V..N
09-M021	11	2005-06-04 20:06:10	35.3	QTR	HRE	V..N
09-M021	11	2005-06-04 20:16:10	35.8	QTR	HRE	V..N
09-M021	11	2005-06-04 20:26:10	35.9	QTR	HRE	V..N
09-M021	11	2005-06-04 20:36:10	36.1	QTR	HRE	V..N
09-M021	11	2005-06-04 20:46:10	36.1	QTR	HRE	V..N
09-M021	11	2005-06-04 20:56:10	36.4	QTR	HRE	V..N
09-M021	11	2005-06-04 21:06:10	36.8	QTR	HRE	V..N
09-M021	11	2005-06-04 21:16:10	37.4	QTR	HRE	V..N
09-M021	11	2005-06-04 21:26:10	37.7	QTR	HRE	V..N
09-M021	11	2005-06-04 21:36:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-04 21:46:10	37.8	QTR	HRE	V..N
09-M021	11	2005-06-04 21:56:10	38	QTR	HRE	V..N
09-M021	11	2005-06-04 22:06:10	38.3	QTR	HRE	V..N
09-M021	11	2005-06-04 22:16:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-04 22:26:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-04 22:36:10	38.3	QTR	HRE	V..N
09-M021	11	2005-06-04 22:46:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-04 22:56:10	37.8	QTR	HRE	V..N
09-M021	11	2005-06-04 23:06:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-04 23:16:10	37.8	QTR	HRE	V..N
09-M021	11	2005-06-04 23:26:10	37.8	QTR	HRE	V..N
09-M021	11	2005-06-04 23:36:10	37.7	QTR	HRE	V..N
09-M021	11	2005-06-04 23:46:10	38	QTR	HRE	V..N
09-M021	11	2005-06-04 23:56:10	38.1	QTR	HRE	V..N
09-M021	11	2005-06-05 00:06:10	38.1	QTR	HRE	V..N
09-M021	11	2005-06-05 00:16:10	38.2	QTR	HRE	V..N
09-M021	11	2005-06-05 00:26:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-05 00:36:10	38.5	QTR	HRE	V..N
09-M021	11	2005-06-05 00:46:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-05 00:56:10	38.5	QTR	HRE	V..N
09-M021	11	2005-06-05 01:06:10	38.5	QTR	HRE	V..N
09-M021	11	2005-06-05 01:16:10	38.5	QTR	HRE	V..N
09-M021	11	2005-06-05 01:26:10	38.7	QTR	HRE	V..N
09-M021	11	2005-06-05 01:36:10	38.8	QTR	HRE	V..N
09-M021	11	2005-06-05 01:46:10	39.2	QTR	HRE	V..N
09-M021	11	2005-06-05 01:56:10	39.5	QTR	HRE	V..N
09-M021	11	2005-06-05 02:06:10	39.7	QTR	HRE	V..N
09-M021	11	2005-06-05 02:16:10	39.8	QTR	HRE	V..N
09-M021	11	2005-06-05 02:26:10	39.9	QTR	HRE	V..N
09-M021	11	2005-06-05 02:36:10	40.1	QTR	HRE	V..N
09-M021	11	2005-06-05 02:46:10	40.2	QTR	HRE	V..N
09-M021	11	2005-06-05 02:56:10	40.3	QTR	HRE	V..N
09-M021	11	2005-06-05 03:06:10	40.5	QTR	HRE	V..N
09-M021	11	2005-06-05 03:16:10	40.5	QTR	HRE	V..N
09-M021	11	2005-06-05 03:26:10	40.4	QTR	HRE	V..N
09-M021	11	2005-06-05 03:36:10	40.5	QTR	HRE	V..N
09-M021	11	2005-06-05 03:46:10	40.6	QTR	HRE	V..N
09-M021	11	2005-06-05 03:56:10	40.6	QTR	HRE	V..N
09-M021	11	2005-06-05 04:06:10	40.7	QTR	HRE	V..N
09-M021	11	2005-06-05 04:16:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-05 04:26:10	41	QTR	HRE	V..N
09-M021	11	2005-06-05 04:36:10	41.1	QTR	HRE	V..N
09-M021	11	2005-06-05 04:46:10	41.1	QTR	HRE	V..N
09-M021	11	2005-06-05 04:56:10	41.1	QTR	HRE	V..N
09-M021	11	2005-06-05 05:06:10	41.1	QTR	HRE	V..N
09-M021	11	2005-06-05 05:16:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-05 05:26:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-05 05:36:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-05 05:46:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-05 05:56:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-05 06:06:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-05 06:16:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-05 06:26:10	41.1	QTR	HRE	V..N
09-M021	11	2005-06-05 06:36:10	41.2	QTR	HRE	V..N
09-M021	11	2005-06-05 06:46:10	41.1	QTR	HRE	V..N
09-M021	11	2005-06-05 06:56:10	41.1	QTR	HRE	V..N
09-M021	11	2005-06-05 07:06:10	41	QTR	HRE	V..N
09-M021	11	2005-06-05 07:16:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-05 07:26:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-05 07:36:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-05 07:46:10	42.1	QTR	HRE	V..N
09-M021	11	2005-06-05 07:56:10	43.8	QTR	HRE	V..N
09-M021	11	2005-06-05 08:06:10	45.2	QTR	HRE	V..N
09-M021	11	2005-06-05 08:16:10	45.9	QTR	HRE	V..N
09-M021	11	2005-06-05 08:26:10	47.1	QTR	HRE	V..N
09-M021	11	2005-06-05 08:36:10	47.6	QTR	HRE	V..N
09-M021	11	2005-06-05 08:46:10	47.2	QTR	HRE	V..N
09-M021	11	2005-06-05 08:56:10	46.5	QTR	HRE	V..N
09-M021	11	2005-06-05 09:06:10	45.2	QTR	HRE	V..N
09-M021	11	2005-06-05 09:16:10	44.7	QTR	HRE	V..N
09-M021	11	2005-06-05 09:26:10	44.5	QTR	HRE	V..N
09-M021	11	2005-06-05 09:36:10	44.4	QTR	HRE	V..N
09-M021	11	2005-06-05 09:46:10	44.1	QTR	HRE	V..N
09-M021	11	2005-06-05 09:56:10	44.3	QTR	HRE	V..N
09-M021	11	2005-06-05 10:06:10	44.4	QTR	HRE	V..N
09-M021	11	2005-06-05 10:16:10	44.4	QTR	HRE	V..N
09-M021	11	2005-06-05 10:26:10	44.4	QTR	HRE	V..N
09-M021	11	2005-06-05 10:36:10	44.2	QTR	HRE	V..N
09-M021	11	2005-06-05 10:46:10	44.1	QTR	HRE	V..N
09-M021	11	2005-06-05 10:56:10	43.9	QTR	HRE	V..N
09-M021	11	2005-06-05 11:06:10	43.6	QTR	HRE	V..N
09-M021	11	2005-06-05 11:16:10	43.2	QTR	HRE	V..N
09-M021	11	2005-06-05 11:26:10	42.4	QTR	HRE	V..N
09-M021	11	2005-06-05 11:36:10	41.1	QTR	HRE	V..N
09-M021	11	2005-06-05 11:46:10	40	QTR	HRE	V..N
09-M021	11	2005-06-05 11:56:10	38.9	QTR	HRE	V..N
09-M021	11	2005-06-05 12:06:10	37.5	QTR	HRE	V..N
09-M021	11	2005-06-05 12:16:10	36.6	QTR	HRE	V..N
09-M021	11	2005-06-05 12:26:10	37	QTR	HRE	V..N
09-M021	11	2005-06-05 12:36:10	36.6	QTR	HRE	V..N
09-M021	11	2005-06-05 12:46:10	37	QTR	HRE	V..N
09-M021	11	2005-06-05 12:56:10	37.1	QTR	HRE	V..N
09-M021	11	2005-06-05 13:06:10	37	QTR	HRE	V..N
09-M021	11	2005-06-05 13:16:10	37.1	QTR	HRE	V..N
09-M021	11	2005-06-05 13:26:10	36.7	QTR	HRE	V..N
09-M021	11	2005-06-05 13:36:10	36.7	QTR	HRE	V..N
09-M021	11	2005-06-05 13:46:10	36.6	QTR	HRE	V..N
09-M021	11	2005-06-05 13:56:10	36.6	QTR	HRE	V..N
09-M021	11	2005-06-05 14:06:10	36.7	QTR	HRE	V..N
09-M021	11	2005-06-05 14:16:10	36.9	QTR	HRE	V..N
09-M021	11	2005-06-05 14:26:10	36.7	QTR	HRE	V..N
09-M021	11	2005-06-05 14:36:10	36.8	QTR	HRE	V..N
09-M021	11	2005-06-05 14:46:10	37	QTR	HRE	V..N
09-M021	11	2005-06-05 14:56:10	37.2	QTR	HRE	V..N
09-M021	11	2005-06-05 15:06:10	37.6	QTR	HRE	V..N
09-M021	11	2005-06-05 15:16:10	37.5	QTR	HRE	V..N
09-M021	11	2005-06-05 15:26:10	37	QTR	HRE	V..N
09-M021	11	2005-06-05 15:36:10	36.7	QTR	HRE	V..N
09-M021	11	2005-06-05 15:46:10	36.4	QTR	HRE	V..N
09-M021	11	2005-06-05 15:56:10	36.2	QTR	HRE	V..N
09-M021	11	2005-06-05 16:06:10	36.1	QTR	HRE	V..N
09-M021	11	2005-06-05 16:16:10	36	QTR	HRE	V..N
09-M021	11	2005-06-05 16:26:10	35.8	QTR	HRE	V..N
09-M021	11	2005-06-05 16:36:10	35.8	QTR	HRE	V..N
09-M021	11	2005-06-05 16:46:10	35.5	QTR	HRE	V..N
09-M021	11	2005-06-05 16:56:10	35.5	QTR	HRE	V..N
09-M021	11	2005-06-05 17:06:10	35.2	QTR	HRE	V..N
09-M021	11	2005-06-05 17:16:10	35.2	QTR	HRE	V..N
09-M021	11	2005-06-05 17:26:10	35.2	QTR	HRE	V..N
09-M021	11	2005-06-05 17:36:10	35.1	QTR	HRE	V..N
09-M021	11	2005-06-05 17:46:10	35	QTR	HRE	V..N
09-M021	11	2005-06-05 17:56:10	34.9	QTR	HRE	V..N
09-M021	11	2005-06-05 18:06:10	34.9	QTR	HRE	V..N
09-M021	11	2005-06-05 18:16:10	34.3	QTR	HRE	V..N
09-M021	11	2005-06-05 18:26:10	34.3	QTR	HRE	V..N
09-M021	11	2005-06-05 18:36:10	34.3	QTR	HRE	V..N
09-M021	11	2005-06-05 18:46:10	34.2	QTR	HRE	V..N
09-M021	11	2005-06-05 18:56:10	34.2	QTR	HRE	V..N
09-M021	11	2005-06-05 19:06:10	34.3	QTR	HRE	V..N
09-M021	11	2005-06-05 19:16:10	34.2	QTR	HRE	V..N
09-M021	11	2005-06-05 19:26:10	34.3	QTR	HRE	V..N
09-M021	11	2005-06-05 19:36:10	34.5	QTR	HRE	V..N
09-M021	11	2005-06-05 19:46:10	35	QTR	HRE	V..N
09-M021	11	2005-06-05 19:56:10	35.5	QTR	HRE	V..N
09-M021	11	2005-06-05 20:06:10	36.1	QTR	HRE	V..N
09-M021	11	2005-06-05 20:16:10	36.9	QTR	HRE	V..N
09-M021	11	2005-06-05 20:26:10	37.6	QTR	HRE	V..N
09-M021	11	2005-06-05 20:36:10	38	QTR	HRE	V..N
09-M021	11	2005-06-05 20:46:10	38.3	QTR	HRE	V..N
09-M021	11	2005-06-05 20:56:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-05 21:06:10	38.6	QTR	HRE	V..N
09-M021	11	2005-06-05 21:16:10	39	QTR	HRE	V..N
09-M021	11	2005-06-05 21:26:10	39.3	QTR	HRE	V..N
09-M021	11	2005-06-05 21:36:10	39.6	QTR	HRE	V..N
09-M021	11	2005-06-05 21:46:10	39.9	QTR	HRE	V..N
09-M021	11	2005-06-05 21:56:10	40.2	QTR	HRE	V..N
09-M021	11	2005-06-05 22:06:10	40.2	QTR	HRE	V..N
09-M021	11	2005-06-05 22:16:10	40.5	QTR	HRE	V..N
09-M021	11	2005-06-05 22:26:10	40.6	QTR	HRE	V..N
09-M021	11	2005-06-05 22:36:10	40.6	QTR	HRE	V..N
09-M021	11	2005-06-05 22:46:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-05 22:56:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-05 23:06:10	41	QTR	HRE	V..N
09-M021	11	2005-06-05 23:16:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-05 23:26:10	40.7	QTR	HRE	V..N
09-M021	11	2005-06-05 23:36:10	40.6	QTR	HRE	V..N
09-M021	11	2005-06-05 23:46:10	40.6	QTR	HRE	V..N
09-M021	11	2005-06-05 23:56:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-06 00:06:10	40.9	QTR	HRE	V..N
09-M021	11	2005-06-06 00:16:10	40.7	QTR	HRE	V..N
09-M021	11	2005-06-06 00:26:10	40.8	QTR	HRE	V..N
09-M021	11	2005-06-06 00:36:10	41.2	QTR	HRE	V..N
09-M021	11	2005-06-06 00:46:10	41.2	QTR	HRE	V..N
09-M021	11	2005-06-06 00:56:10	41.3	QTR	HRE	V..N
09-M021	11	2005-06-06 01:06:10	41.6	QTR	HRE	V..N
09-M021	11	2005-06-06 01:16:10	41.7	QTR	HRE	V..N
09-M021	11	2005-06-06 01:26:10	41.7	QTR	HRE	V..N
09-M021	11	2005-06-06 01:36:10	41.8	QTR	HRE	V..N
09-M021	11	2005-06-06 01:46:10	42	QTR	HRE	V..N
09-M021	11	2005-06-06 01:56:10	42.2	QTR	HRE	V..N
09-M021	11	2005-06-06 02:06:10	42.7	QTR	HRE	V..N
09-M021	11	2005-06-06 02:16:10	42.6	QTR	HRE	V..N
09-M021	11	2005-06-06 02:26:10	42.3	QTR	HRE	V..N
09-M021	11	2005-06-06 02:36:10	42.6	QTR	HRE	V..N
09-M021	11	2005-06-06 02:46:10	42.8	QTR	HRE	V..N
09-M021	11	2005-06-06 02:56:10	42.9	QTR	HRE	V..N
09-M021	11	2005-06-06 03:06:10	43.3	QTR	HRE	V..N
09-M021	11	2005-06-06 03:16:10	44.4	QTR	HRE	V..N
09-M021	11	2005-06-06 03:26:10	44.8	QTR	HRE	V..N
09-M021	11	2005-06-06 03:36:10	45	QTR	HRE	V..N
09-M021	11	2005-06-06 03:46:10	45.2	QTR	HRE	V..N
09-M021	11	2005-06-06 03:56:10	45.3	QTR	HRE	V..N
09-M021	11	2005-06-06 04:06:10	45.1	QTR	HRE	V..N
09-M021	11	2005-06-06 04:16:10	45.2	QTR	HRE	V..N
09-M021	11	2005-06-06 04:26:10	45.3	QTR	HRE	V..N
09-M021	11	2005-06-06 04:36:10	45.5	QTR	HRE	V..N
09-M021	11	2005-06-06 04:46:10	45.6	QTR	HRE	V..N
09-M021	11	2005-06-06 04:56:10	45.6	QTR	HRE	V..N
09-M021	11	2005-06-06 05:06:10	45.7	QTR	HRE	V..N
09-M021	11	2005-06-06 05:16:10	45.6	QTR	HRE	V..N
09-M021	11	2005-06-06 05:26:10	45.2	QTR	HRE	V..N
09-M021	11	2005-06-06 05:36:10	45.1	QTR	HRE	V..N
09-M021	11	2005-06-06 05:46:10	44.8	QTR	HRE	V..N
09-M021	11	2005-06-06 05:56:10	44.8	QTR	HRE	V..N
09-M021	11	2005-06-06 06:06:10	44.7	QTR	HRE	V..N
09-M021	11	2005-06-06 06:16:10	45.3	QTR	HRE	V..N
09-M021	11	2005-06-06 06:26:10	45.3	QTR	HRE	V..N
09-M021	11	2005-06-06 06:36:10	45.3	QTR	HRE	V..N
09-M021	11	2005-06-06 06:46:10	45.6	QTR	HRE	V..N
09-M021	11	2005-06-06 06:56:10	45.8	QTR	HRE	V..N
09-M021	11	2005-06-06 07:06:10	46.1	QTR	HRE	V..N
09-M021	11	2005-06-06 07:16:10	46.4	QTR	HRE	V..N
09-M021	11	2005-06-06 07:26:10	46.6	QTR	HRE	V..N
09-M021	11	2005-06-06 07:36:10	46.8	QTR	HRE	V..N
09-M021	11	2005-06-06 07:46:10	48.1	QTR	HRE	V..N
09-M021	11	2005-06-06 07:56:10	51.4	QTR	HRE	V..N
09-M021	11	2005-06-06 08:06:10	53.7	QTR	HRE	V..N
09-M021	11	2005-06-06 08:16:10	54.9	QTR	HRE	V..N
09-M021	11	2005-06-06 08:26:10	55.4	QTR	HRE	V..N
09-M021	11	2005-06-06 08:36:10	55.8	QTR	HRE	V..N
09-M021	11	2005-06-06 08:46:10	56.1	QTR	HRE	V..N
09-M021	11	2005-06-06 08:56:10	56	QTR	HRE	V..N
09-M021	11	2005-06-06 09:06:10	55.9	QTR	HRE	V..N
09-M021	11	2005-06-06 09:16:10	54.3	QTR	HRE	V..N
09-M021	11	2005-06-06 09:26:10	52.1	QTR	HRE	V..N
09-M021	11	2005-06-06 09:36:10	50.9	QTR	HRE	V..N
09-M021	11	2005-06-06 09:46:10	49.8	QTR	HRE	V..N
09-M021	11	2005-06-06 09:56:10	49.1	QTR	HRE	V..N
09-M021	11	2005-06-06 10:06:10	48.5	QTR	HRE	V..N
09-M021	11	2005-06-06 10:16:10	48.1	QTR	HRE	V..N
09-M021	11	2005-06-06 10:26:10	47.9	QTR	HRE	V..N
09-M021	11	2005-06-06 10:36:10	47.8	QTR	HRE	V..N
09-M021	11	2005-06-06 10:46:10	47.8	QTR	HRE	V..N
09-M021	11	2005-06-06 10:56:10	47.6	QTR	HRE	V..N
09-M021	11	2005-06-06 11:06:10	47.4	QTR	HRE	V..N
09-M021	11	2005-06-06 11:16:10	47.4	QTR	HRE	V..N
09-M021	11	2005-06-06 11:26:10	47.3	QTR	HRE	V..N
09-M021	11	2005-06-06 11:36:10	47.3	QTR	HRE	V..N
09-M021	11	2005-06-06 11:46:10	47.3	QTR	HRE	V..N
09-M021	11	2005-06-06 11:56:10	47.3	QTR	HRE	V..N
09-M021	11	2005-06-06 12:06:10	47.1	QTR	HRE	V..N
09-M021	11	2005-06-06 12:16:10	47.3	QTR	HRE	V..N
09-M021	11	2005-06-06 12:26:10	47.3	QTR	HRE	V..N
09-M021	11	2005-06-06 12:36:10	47.2	QTR	HRE	V..N
09-M021	11	2005-06-06 12:46:10	47.1	QTR	HRE	V..N
09-M021	11	2005-06-06 12:56:10	47.4	QTR	HRE	V..N
09-M021	11	2005-06-06 13:06:10	47.5	QTR	HRE	V..N
09-M021	11	2005-06-06 13:16:10	47.8	QTR	HRE	V..N
09-M021	11	2005-06-06 13:26:10	47.9	QTR	HRE	V..N
09-M021	11	2005-06-06 13:36:10	48	QTR	HRE	V..N
09-M021	11	2005-06-06 13:46:10	48.1	QTR	HRE	V..N
09-M021	11	2005-06-06 13:56:10	48.2	QTR	HRE	V..N
09-M021	11	2005-06-06 14:06:10	48.4	QTR	HRE	V..N
09-M021	11	2005-06-06 14:16:10	48.5	QTR	HRE	V..N
09-M021	11	2005-06-06 14:26:10	48.7	QTR	HRE	V..N
09-M021	11	2005-06-06 14:36:10	49.3	QTR	HRE	V..N
09-M021	11	2005-06-06 14:46:10	49.9	QTR	HRE	V..N
09-M021	11	2005-06-06 14:56:10	49.9	QTR	HRE	V..N
09-M021	11	2005-06-06 15:06:10	50.4	QTR	HRE	V..N
09-M021	11	2005-06-06 15:16:10	50.8	QTR	HRE	V..N
09-M021	11	2005-06-06 15:26:10	50.6	QTR	HRE	V..N
09-M021	11	2005-06-06 15:36:10	50.4	QTR	HRE	V..N
09-M021	11	2005-06-06 15:46:10	50.5	QTR	HRE	V..N
09-M021	11	2005-06-06 15:56:10	50.8	QTR	HRE	V..N
09-M021	11	2005-06-06 16:06:10	51	QTR	HRE	V..N
09-M021	11	2005-06-06 16:16:10	50.9	QTR	HRE	V..N
09-M021	11	2005-06-06 16:26:10	50.9	QTR	HRE	V..N
09-M021	11	2005-06-06 16:36:10	51.2	QTR	HRE	V..N
09-M021	11	2005-06-06 16:46:10	51.7	QTR	HRE	V..N
09-M021	11	2005-06-06 16:56:10	51.9	QTR	HRE	V..N
09-M021	11	2005-06-06 17:06:10	52.4	QTR	HRE	V..N
09-M021	11	2005-06-06 17:16:10	52.4	QTR	HRE	V..N
09-M021	11	2005-06-06 17:26:10	51.8	QTR	HRE	V..N
09-M021	11	2005-06-06 17:36:10	52	QTR	HRE	V..N
09-M021	11	2005-06-06 17:46:10	52.2	QTR	HRE	V..N
09-M021	11	2005-06-06 17:56:10	52.1	QTR	HRE	V..N
09-M021	11	2005-06-06 18:06:10	52	QTR	HRE	V..N
09-M021	11	2005-06-06 18:16:10	52.4	QTR	HRE	V..N
09-M021	11	2005-06-06 18:26:10	52.5	QTR	HRE	V..N
09-M021	11	2005-06-06 18:36:10	52.6	QTR	HRE	V..N
09-M021	11	2005-06-06 18:46:10	52.7	QTR	HRE	V..N
09-M021	11	2005-06-06 18:56:10	52.7	QTR	HRE	V..N
09-M021	11	2005-06-06 19:06:10	53.5	QTR	HRE	V..N
09-M021	11	2005-06-06 19:16:10	54.1	QTR	HRE	V..N
09-M021	11	2005-06-06 19:26:10	54.2	QTR	HRE	V..N
09-M021	11	2005-06-06 19:36:10	54.4	QTR	HRE	V..N
09-M021	11	2005-06-06 19:46:10	54.6	QTR	HRE	V..N
09-M021	11	2005-06-06 19:56:10	54.4	QTR	HRE	V..N
09-M021	11	2005-06-06 20:06:10	54.4	QTR	HRE	V..N
09-M021	11	2005-06-06 20:16:10	54.6	QTR	HRE	V..N
09-M021	11	2005-06-06 20:26:10	54.8	QTR	HRE	V..N
09-M021	11	2005-06-06 20:36:10	55	QTR	HRE	V..N
09-M021	11	2005-06-06 20:46:10	55	QTR	HRE	V..N
09-M021	11	2005-06-06 20:56:10	55	QTR	HRE	V..N
09-M021	11	2005-06-06 21:06:10	55	QTR	HRE	V..N
09-M021	11	2005-06-06 21:16:10	55.1	QTR	HRE	V..N
09-M021	11	2005-06-06 21:26:10	55.7	QTR	HRE	V..N
09-M021	11	2005-06-06 21:36:10	56.3	QTR	HRE	V..N
09-M021	11	2005-06-06 21:46:10	56.8	QTR	HRE	V..N
09-M021	11	2005-06-06 21:56:10	56.6	QTR	HRE	V..N
09-M021	11	2005-06-06 22:06:10	56.1	QTR	HRE	V..N
09-M021	11	2005-06-06 22:16:10	56.3	QTR	HRE	V..N
09-M021	11	2005-06-06 22:26:10	56.4	QTR	HRE	V..N
09-M021	11	2005-06-06 22:36:10	56.6	QTR	HRE	V..N
09-M021	11	2005-06-06 22:46:10	56.9	QTR	HRE	V..N
09-M021	11	2005-06-06 22:56:10	56.4	QTR	HRE	V..N
09-M021	11	2005-06-06 23:06:10	55.8	QTR	HRE	V..N
09-M021	11	2005-06-06 23:16:10	55.2	QTR	HRE	V..N
09-M021	11	2005-06-06 23:26:10	54.6	QTR	HRE	V..N
09-M021	11	2005-06-06 23:36:10	54.3	QTR	HRE	V..N
09-M021	11	2005-06-06 23:46:10	54.1	QTR	HRE	V..N
09-M021	11	2005-06-06 23:56:10	54	QTR	HRE	V..N
09-M021	11	2005-06-07 00:06:10	54.2	QTR	HRE	V..N
09-M021	11	2005-06-07 00:16:10	53.9	QTR	HRE	V..N
09-M021	11	2005-06-07 00:26:10	53.7	QTR	HRE	V..N
09-M021	11	2005-06-07 00:36:10	53.5	QTR	HRE	V..N
09-M021	11	2005-06-07 00:46:10	53.2	QTR	HRE	V..N
09-M021	11	2005-06-07 00:56:10	52.9	QTR	HRE	V..N
09-M021	11	2005-06-07 01:06:10	52.7	QTR	HRE	V..N
09-M021	11	2005-06-07 01:16:10	52.5	QTR	HRE	V..N
09-M021	11	2005-06-07 01:26:10	52.4	QTR	HRE	V..N
09-M021	11	2005-06-07 01:36:10	52.6	QTR	HRE	V..N
09-M021	11	2005-06-07 01:46:10	52.7	QTR	HRE	V..N
09-M021	11	2005-06-07 01:56:10	52.8	QTR	HRE	V..N
09-M021	11	2005-06-07 02:06:10	52.8	QTR	HRE	V..N
09-M021	11	2005-06-07 02:16:10	52.8	QTR	HRE	V..N
09-M021	11	2005-06-07 02:26:10	52.8	QTR	HRE	V..N
09-M021	11	2005-06-07 02:36:10	52.9	QTR	HRE	V..N
09-M021	11	2005-06-07 02:46:10	52.8	QTR	HRE	V..N
09-M021	11	2005-06-07 02:56:10	52.4	QTR	HRE	V..N
09-M021	11	2005-06-07 03:06:10	52.2	QTR	HRE	V..N
09-M021	11	2005-06-07 03:16:10	52.2	QTR	HRE	V..N
09-M021	11	2005-06-07 03:26:10	52.1	QTR	HRE	V..N
09-M021	11	2005-06-07 03:36:10	52	QTR	HRE	V..N
09-M021	11	2005-06-07 03:46:10	52.1	QTR	HRE	V..N
09-M021	11	2005-06-07 03:56:10	52.3	QTR	HRE	V..N
09-M021	11	2005-06-07 04:06:10	52.4	QTR	HRE	V..N
09-M021	11	2005-06-07 04:16:10	52.5	QTR	HRE	V..N
09-M021	11	2005-06-07 04:26:10	52.5	QTR	HRE	V..N
09-M021	11	2005-06-07 04:36:10	52.7	QTR	HRE	V..N
09-M021	11	2005-06-07 04:46:10	53.2	QTR	HRE	V..N
09-M021	11	2005-06-07 04:56:10	53.4	QTR	HRE	V..N
09-M021	11	2005-06-07 05:06:10	53.7	QTR	HRE	V..N
09-M021	11	2005-06-07 05:16:10	54	QTR	HRE	V..N
09-M021	11	2005-06-07 05:26:10	54	QTR	HRE	V..N
09-M021	11	2005-06-07 05:36:10	54.1	QTR	HRE	V..N
09-M021	11	2005-06-07 05:46:10	54.2	QTR	HRE	V..N
09-M021	11	2005-06-07 05:56:10	54.3	QTR	HRE	V..N
09-M021	11	2005-06-07 06:06:10	54.6	QTR	HRE	V..N
09-M021	11	2005-06-07 06:16:10	54.4	QTR	HRE	V..N
09-M021	11	2005-06-07 06:26:10	54.2	QTR	HRE	V..N
09-M021	11	2005-06-07 06:36:10	54.1	QTR	HRE	V..N
09-M021	11	2005-06-07 06:46:10	54	QTR	HRE	V..N
09-M021	11	2005-06-07 06:56:10	54	QTR	HRE	V..N
09-M021	11	2005-06-07 07:06:10	54	QTR	HRE	V..N
09-M021	11	2005-06-07 07:16:10	54	QTR	HRE	V..N
09-M021	11	2005-06-07 07:26:10	54.5	QTR	HRE	V..N
09-M021	11	2005-06-07 07:36:10	55.5	QTR	HRE	V..N
09-M021	11	2005-06-07 07:46:10	56.6	QTR	HRE	V..N
09-M021	11	2005-06-07 07:56:10	57.1	QTR	HRE	V..N
09-M021	11	2005-06-07 08:06:10	57.6	QTR	HRE	V..N
09-M021	11	2005-06-07 08:16:10	57.7	QTR	HRE	V..N
09-M021	11	2005-06-07 08:26:10	57.8	QTR	HRE	V..N
09-M021	11	2005-06-07 08:36:10	57.7	QTR	HRE	V..N
09-M021	11	2005-06-07 08:46:10	57.8	QTR	HRE	V..N
09-M021	11	2005-06-07 08:56:10	57.7	QTR	HRE	V..N
09-M021	11	2005-06-07 09:06:10	57.6	QTR	HRE	V..N
09-M021	11	2005-06-07 09:16:10	57.6	QTR	HRE	V..N
09-M021	11	2005-06-07 09:26:10	56.5	QTR	HRE	V..N
09-M021	11	2005-06-07 09:36:10	55.4	QTR	HRE	V..N
09-M021	11	2005-06-07 09:46:10	54.8	QTR	HRE	V..N
09-M021	11	2005-06-07 09:56:10	54.2	QTR	HRE	V..N
09-M021	11	2005-06-07 10:06:10	53.5	QTR	HRE	V..N
09-M021	11	2005-06-07 10:16:10	53.2	QTR	HRE	V..N
09-M021	11	2005-06-07 10:26:10	53.2	QTR	HRE	V..N
09-M021	11	2005-06-07 10:36:10	53	QTR	HRE	V..N
09-M021	11	2005-06-07 10:46:10	52.9	QTR	HRE	V..N
09-M021	11	2005-06-07 10:56:10	52.5	QTR	HRE	V..N
09-M021	11	2005-06-07 11:06:10	52.3	QTR	HRE	V..N
09-M021	11	2005-06-07 11:16:10	52	QTR	HRE	V..N
09-M021	11	2005-06-07 11:26:10	52.4	QTR	HRE	V..N
09-M021	11	2005-06-07 11:36:10	52	QTR	HRE	V..N
09-M021	11	2005-06-07 11:46:10	51.9	QTR	HRE	V..N
09-M021	11	2005-06-07 11:56:10	51.6	QTR	HRE	V..N
09-M021	11	2005-06-07 12:06:10	51.1	QTR	HRE	V..N
09-M021	11	2005-06-07 12:16:10	50.4	QTR	HRE	V..N
09-M021	11	2005-06-07 12:26:10	49.8	QTR	HRE	V..N
09-M021	11	2005-06-07 12:36:10	49.1	QTR	HRE	V..N
09-M021	11	2005-06-07 12:46:10	48	QTR	HRE	V..N
09-M021	11	2005-06-07 12:56:10	47	QTR	HRE	V..N
09-M021	11	2005-06-07 13:06:10	46.3	QTR	HRE	V..N
09-M021	11	2005-06-07 13:16:10	46.3	QTR	HRE	V..N
09-M021	11	2005-06-07 13:26:10	46.2	QTR	HRE	V..N
09-M021	11	2005-06-07 13:36:10	45.9	QTR	HRE	V..N
09-M021	11	2005-06-07 13:46:10	45.7	QTR	HRE	V..N
09-M021	11	2005-06-07 13:56:10	45.4	QTR	HRE	V..N
09-M021	11	2005-06-07 14:06:10	45.2	QTR	HRE	V..N
09-M021	11	2005-06-07 14:16:10	45	QTR	HRE	V..N
09-M021	11	2005-06-07 14:26:10	44.7	QTR	HRE	V..N
09-M021	11	2005-06-07 14:36:10	44.3	QTR	HRE	V..N
09-M021	11	2005-06-07 14:46:10	43.3	QTR	HRE	V..N
09-M021	11	2005-06-07 14:56:10	43.5	QTR	HRE	V..N
09-M021	11	2005-06-07 15:06:10	43.5	QTR	HRE	V..N
09-M021	11	2005-06-07 15:16:10	43.5	QTR	HRE	V..N
09-M021	11	2005-06-07 15:26:10	42.6	QTR	HRE	V..N
09-M021	11	2005-06-07 15:36:10	42	QTR	HRE	V..N
09-M021	11	2005-06-07 15:46:10	41.7	QTR	HRE	V..N
09-M021	11	2005-06-07 15:56:10	41.3	QTR	HRE	V..N
09-M021	11	2005-06-07 16:06:10	40.5	QTR	HRE	V..N
09-M021	11	2005-06-07 16:16:10	39.9	QTR	HRE	V..N
09-M021	11	2005-06-07 16:26:10	39.4	QTR	HRE	V..N
09-M021	11	2005-06-07 16:36:10	38.9	QTR	HRE	V..N
09-M021	11	2005-06-07 16:46:10	38.3	QTR	HRE	V..N
09-M021	11	2005-06-07 16:56:10	37.6	QTR	HRE	V..N
09-M021	11	2005-06-07 17:06:10	37	QTR	HRE	V..N
09-M021	11	2005-06-07 17:16:10	35.8	QTR	HRE	V..N
09-M021	11	2005-06-07 17:26:10	35.2	QTR	HRE	V..N
09-M021	11	2005-06-07 17:36:10	34.5	QTR	HRE	V..N
09-M021	11	2005-06-07 17:46:10	34.4	QTR	HRE	V..N
09-M021	11	2005-06-07 17:56:10	33.5	QTR	HRE	V..N
09-M021	11	2005-06-07 18:06:10	32.7	QTR	HRE	V..N
09-M021	11	2005-06-07 18:16:10	32.6	QTR	HRE	V..N
09-M021	11	2005-06-07 18:26:10	32.8	QTR	HRE	V..N
09-M021	11	2005-06-07 18:36:10	32.1	QTR	HRE	V..N
09-M021	11	2005-06-07 18:46:10	32.1	QTR	HRE	V..N
09-M021	11	2005-06-07 18:56:10	32.5	QTR	HRE	V..N
09-M021	11	2005-06-07 19:06:10	32.5	QTR	HRE	V..N
09-M021	11	2005-06-07 19:16:10	32.7	QTR	HRE	V..N
09-M021	11	2005-06-07 19:26:10	33.6	QTR	HRE	V..N
09-M021	11	2005-06-07 19:36:10	33.7	QTR	HRE	V..N
09-M021	11	2005-06-07 19:46:10	33	QTR	HRE	V..N
09-M021	11	2005-06-07 19:56:10	33.2	QTR	HRE	V..N
09-M021	11	2005-06-07 20:06:10	33.3	QTR	HRE	V..N
09-M021	11	2005-06-07 20:16:10	33.5	QTR	HRE	V..N
09-M021	11	2005-06-07 20:26:10	33.8	QTR	HRE	V..N
09-M021	11	2005-06-07 20:36:10	33.9	QTR	HRE	V..N
09-M021	11	2005-06-07 20:46:10	34.9	QTR	HRE	V..N
09-M021	11	2005-06-07 20:56:10	36.1	QTR	HRE	V..N
09-M021	11	2005-06-07 21:06:10	36.4	QTR	HRE	V..N
09-M021	11	2005-06-07 21:16:10	36.7	QTR	HRE	V..N
09-M021	11	2005-06-07 21:26:10	37.4	QTR	HRE	V..N
09-M021	11	2005-06-07 21:36:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-07 21:46:10	38	QTR	HRE	V..N
09-M021	11	2005-06-07 21:56:10	38.1	QTR	HRE	V..N
09-M021	11	2005-06-07 22:06:10	38.3	QTR	HRE	V..N
09-M021	11	2005-06-07 22:16:10	38.1	QTR	HRE	V..N
09-M021	11	2005-06-07 22:26:10	38.2	QTR	HRE	V..N
09-M021	11	2005-06-07 22:36:10	38.2	QTR	HRE	V..N
09-M021	11	2005-06-07 22:46:10	38	QTR	HRE	V..N
09-M021	11	2005-06-07 22:56:10	38	QTR	HRE	V..N
09-M021	11	2005-06-07 23:06:10	38	QTR	HRE	V..N
09-M021	11	2005-06-07 23:16:10	37.7	QTR	HRE	V..N
09-M021	11	2005-06-07 23:26:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-07 23:36:10	38.1	QTR	HRE	V..N
09-M021	11	2005-06-07 23:46:10	38.1	QTR	HRE	V..N
09-M021	11	2005-06-07 23:56:10	38.2	QTR	HRE	V..N
09-M021	11	2005-06-08 00:06:10	38.2	QTR	HRE	V..N
09-M021	11	2005-06-08 00:16:10	38.3	QTR	HRE	V..N
09-M021	11	2005-06-08 00:26:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-08 00:36:10	38.6	QTR	HRE	V..N
09-M021	11	2005-06-08 00:46:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-08 00:56:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-08 01:06:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-08 01:16:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-08 01:26:10	38.4	QTR	HRE	V..N
09-M021	11	2005-06-08 01:36:10	38.2	QTR	HRE	V..N
09-M021	11	2005-06-08 01:46:10	37.9	QTR	HRE	V..N
09-M021	11	2005-06-08 01:56:10	37.7	QTR	HRE	V..N
09-M021	11	2005-06-08 02:06:10	37.7	QTR	HRE	V..N
09-M021	11	2005-06-08 02:16:10	37.8	QTR	HRE	V..N
09-M021	11	2005-06-08 02:26:10	37.6	QTR	HRE	V..N
09-M021	11	2005-06-08 02:36:10	37.6	QTR	HRE	V..N
09-M021	11	2005-06-08 02:46:10	37.1	QTR	HRE	V..N
09-M021	11	2005-06-08 02:56:10	36.9	QTR	HRE	V..N
09-M021	11	2005-06-08 03:06:10	36.8	QTR	HRE	V..N
09-M021	11	2005-06-08 03:16:10	36.8	QTR	HRE	V..N
09-M021	11	2005-06-08 03:26:10	36.5	QTR	HRE	V..N
09-M021	11	2005-06-08 03:36:10	36.5	QTR	HRE	V..N
09-M021	11	2005-06-08 03:46:10	36.3	QTR	HRE	V..N
09-M021	11	2005-06-08 03:56:10	35.7	QTR	HRE	V..N
09-M021	11	2005-06-08 04:06:10	35.5	QTR	HRE	V..N
09-M021	11	2005-06-08 04:16:10	35.5	QTR	HRE	V..N
09-M021	11	2005-06-08 04:26:10	35.4	QTR	HRE	V..N
09-M021	11	2005-06-08 04:36:10	35.4	QTR	HRE	V..N
09-M021	11	2005-06-08 04:46:10	35.2	QTR	HRE	V..N
09-M021	11	2005-06-08 04:56:10	35.2	QTR	HRE	V..N
09-M021	11	2005-06-08 05:06:10	35.2	QTR	HRE	V..N
09-M021	11	2005-06-08 05:16:10	35	QTR	HRE	V..N
09-M021	11	2005-06-08 05:26:10	34.9	QTR	HRE	V..N
09-M021	11	2005-06-08 05:36:10	34.6	QTR	HRE	V..N
09-M021	11	2005-06-08 05:46:10	34.5	QTR	HRE	V..N
09-M021	11	2005-06-08 05:56:10	34.6	QTR	HRE	V..N
09-M021	11	2005-06-08 06:06:10	34.9	QTR	HRE	V..N
09-M021	11	2005-06-08 06:16:10	34.4	QTR	HRE	V..N
09-M021	11	2005-06-08 06:26:10	34.2	QTR	HRE	V..N
09-M021	11	2005-06-08 06:36:10	34.1	QTR	HRE	V..N
09-M021	11	2005-06-08 06:46:10	33.9	QTR	HRE	V..N
09-M021	11	2005-06-08 06:56:10	34	QTR	HRE	V..N
09-M021	11	2005-06-08 07:06:10	34	QTR	HRE	V..N
09-M021	11	2005-06-08 07:16:10	34.4	QTR	HRE	V..N
09-M021	11	2005-06-08 07:26:10	34.4	QTR	HRE	V..N
09-M021	11	2005-06-08 07:36:10	34.2	QTR	HRE	V..N
09-M021	11	2005-06-08 07:46:10	33.9	QTR	HRE	V..N
09-M021	11	2005-06-08 07:56:10	36.4	QTR	HRE	V..N
09-M021	11	2005-06-08 08:06:10	36.7	QTR	HRE	V..N
09-M021	11	2005-06-08 08:16:10	36.6	QTR	HRE	V..N
09-M021	11	2005-06-08 08:26:10	36.4	QTR	HRE	V..N
09-M021	11	2005-06-08 08:36:10	36.1	QTR	HRE	V..N
09-M021	11	2005-06-08 08:46:10	36.1	QTR	HRE	V..N
09-M021	11	2005-06-08 08:56:10	35.7	QTR	HRE	V..N
09-M021	11	2005-06-08 09:06:10	36.5	QTR	HRE	V..N
09-M021	11	2005-06-08 09:16:10	36	QTR	HRE	V..N
09-M021	11	2005-06-08 09:26:10	35.2	QTR	HRE	V..N
09-M021	11	2005-06-08 09:36:10	34.4	QTR	HRE	V..N
09-M021	11	2005-06-08 09:46:10	34	QTR	HRE	V..N
09-M021	11	2005-06-08 09:56:10	33.7	QTR	HRE	V..N
09-M021	20	2005-06-01 08:58:14	43.25	HYG	HRE	V..N
09-M021	20	2005-06-01 09:08:14	41.75	HYG	HRE	V..N
09-M021	20	2005-06-01 09:18:14	41.13	HYG	HRE	V..N
09-M021	20	2005-06-01 09:28:14	41.06	HYG	HRE	V..N
09-M021	20	2005-06-01 09:38:14	39.88	HYG	HRE	V..N
09-M021	20	2005-06-01 09:48:14	39.25	HYG	HRE	V..N
09-M021	20	2005-06-01 09:58:14	40	HYG	HRE	V..N
09-M021	20	2005-06-01 10:08:14	37.31	HYG	HRE	V..N
09-M021	20	2005-06-01 10:18:14	37.5	HYG	HRE	V..N
09-M021	20	2005-06-01 10:28:14	38.81	HYG	HRE	V..N
09-M021	20	2005-06-01 10:38:14	39.44	HYG	HRE	V..N
09-M021	20	2005-06-01 10:48:14	39.94	HYG	HRE	V..N
09-M021	20	2005-06-01 10:58:14	40.5	HYG	HRE	V..N
09-M021	20	2005-06-01 11:08:14	39.63	HYG	HRE	V..N
09-M021	20	2005-06-01 11:18:14	38.06	HYG	HRE	V..N
09-M021	20	2005-06-01 11:28:14	37.63	HYG	HRE	V..N
09-M021	20	2005-06-01 11:38:14	37.44	HYG	HRE	V..N
09-M021	20	2005-06-01 11:48:14	37.19	HYG	HRE	V..N
09-M021	20	2005-06-01 11:58:14	38.25	HYG	HRE	V..N
09-M021	20	2005-06-01 12:08:14	38.19	HYG	HRE	V..N
09-M021	20	2005-06-01 12:18:14	38	HYG	HRE	V..N
09-M021	20	2005-06-01 12:28:14	37.94	HYG	HRE	V..N
09-M021	20	2005-06-01 12:38:14	37.19	HYG	HRE	V..N
09-M021	20	2005-06-01 12:48:14	36.88	HYG	HRE	V..N
09-M021	20	2005-06-01 12:58:14	37.06	HYG	HRE	V..N
09-M021	20	2005-06-01 13:08:14	36.94	HYG	HRE	V..N
09-M021	20	2005-06-01 13:18:14	37.13	HYG	HRE	V..N
09-M021	20	2005-06-01 13:28:14	37.81	HYG	HRE	V..N
09-M021	20	2005-06-01 13:38:14	37.94	HYG	HRE	V..N
09-M021	20	2005-06-01 13:48:14	38.94	HYG	HRE	V..N
09-M021	20	2005-06-01 13:58:14	39.44	HYG	HRE	V..N
09-M021	20	2005-06-01 14:08:14	39.81	HYG	HRE	V..N
09-M021	20	2005-06-01 14:18:14	39.94	HYG	HRE	V..N
09-M021	20	2005-06-01 14:28:14	40	HYG	HRE	V..N
09-M021	20	2005-06-01 14:38:14	40.38	HYG	HRE	V..N
09-M021	20	2005-06-01 14:48:14	40.75	HYG	HRE	V..N
09-M021	20	2005-06-01 14:58:14	40.81	HYG	HRE	V..N
09-M021	20	2005-06-01 15:08:14	40.88	HYG	HRE	V..N
09-M021	20	2005-06-01 15:18:14	40.94	HYG	HRE	V..N
09-M021	20	2005-06-01 15:28:14	40.88	HYG	HRE	V..N
09-M021	20	2005-06-01 15:38:14	41.06	HYG	HRE	V..N
09-M021	20	2005-06-01 15:48:14	40.88	HYG	HRE	V..N
09-M021	20	2005-06-01 15:58:14	41.19	HYG	HRE	V..N
09-M021	20	2005-06-01 16:08:14	40.44	HYG	HRE	V..N
09-M021	20	2005-06-01 16:18:14	40.13	HYG	HRE	V..N
09-M021	20	2005-06-01 16:28:14	40.5	HYG	HRE	V..N
09-M021	20	2005-06-01 16:38:14	40.88	HYG	HRE	V..N
09-M021	20	2005-06-01 16:48:14	40.56	HYG	HRE	V..N
09-M021	20	2005-06-01 16:58:14	40.44	HYG	HRE	V..N
09-M021	20	2005-06-01 17:08:14	40.13	HYG	HRE	V..N
09-M021	20	2005-06-01 17:18:14	39.88	HYG	HRE	V..N
09-M021	20	2005-06-01 17:28:14	40.31	HYG	HRE	V..N
09-M021	20	2005-06-01 17:38:14	40.69	HYG	HRE	V..N
09-M021	20	2005-06-01 17:48:14	41.06	HYG	HRE	V..N
09-M021	20	2005-06-01 17:58:14	41.06	HYG	HRE	V..N
09-M021	20	2005-06-01 18:08:14	41.38	HYG	HRE	V..N
09-M021	20	2005-06-01 18:18:14	41.63	HYG	HRE	V..N
09-M021	20	2005-06-01 18:28:14	42.5	HYG	HRE	V..N
09-M021	20	2005-06-01 18:38:14	42.06	HYG	HRE	V..N
09-M021	20	2005-06-01 18:48:14	42.13	HYG	HRE	V..N
09-M021	20	2005-06-01 18:58:14	41.5	HYG	HRE	V..N
09-M021	20	2005-06-01 19:08:14	42.06	HYG	HRE	V..N
09-M021	20	2005-06-01 19:18:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-01 19:28:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-01 19:38:14	42.81	HYG	HRE	V..N
09-M021	20	2005-06-01 19:48:14	42.31	HYG	HRE	V..N
09-M021	20	2005-06-01 19:58:14	43	HYG	HRE	V..N
09-M021	20	2005-06-01 20:08:14	43.13	HYG	HRE	V..N
09-M021	20	2005-06-01 20:18:14	43.25	HYG	HRE	V..N
09-M021	20	2005-06-01 20:28:14	43.31	HYG	HRE	V..N
09-M021	20	2005-06-01 20:38:14	43.5	HYG	HRE	V..N
09-M021	20	2005-06-01 20:48:14	43.75	HYG	HRE	V..N
09-M021	20	2005-06-01 20:58:14	44	HYG	HRE	V..N
09-M021	20	2005-06-01 21:08:14	44.25	HYG	HRE	V..N
09-M021	20	2005-06-01 21:18:14	44.19	HYG	HRE	V..N
09-M021	20	2005-06-01 21:28:14	44	HYG	HRE	V..N
09-M021	20	2005-06-01 21:38:14	43.88	HYG	HRE	V..N
09-M021	20	2005-06-01 21:48:14	44.13	HYG	HRE	V..N
09-M021	20	2005-06-01 21:58:14	44.56	HYG	HRE	V..N
09-M021	20	2005-06-01 22:08:14	44.38	HYG	HRE	V..N
09-M021	20	2005-06-01 22:18:14	44.13	HYG	HRE	V..N
09-M021	20	2005-06-01 22:28:14	44.06	HYG	HRE	V..N
09-M021	20	2005-06-01 22:38:14	44.13	HYG	HRE	V..N
09-M021	20	2005-06-01 22:48:14	43.69	HYG	HRE	V..N
09-M021	20	2005-06-01 22:58:14	43.88	HYG	HRE	V..N
09-M021	20	2005-06-01 23:08:14	43.81	HYG	HRE	V..N
09-M021	20	2005-06-01 23:18:14	43.88	HYG	HRE	V..N
09-M021	20	2005-06-01 23:28:14	43.88	HYG	HRE	V..N
09-M021	20	2005-06-01 23:38:14	43.19	HYG	HRE	V..N
09-M021	20	2005-06-01 23:48:14	43.06	HYG	HRE	V..N
09-M021	20	2005-06-01 23:58:14	43.5	HYG	HRE	V..N
09-M021	20	2005-06-02 00:08:14	43.44	HYG	HRE	V..N
09-M021	20	2005-06-02 00:18:14	43.13	HYG	HRE	V..N
09-M021	20	2005-06-02 00:28:14	43.5	HYG	HRE	V..N
09-M021	20	2005-06-02 00:38:14	43.31	HYG	HRE	V..N
09-M021	20	2005-06-02 00:48:14	43.31	HYG	HRE	V..N
09-M021	20	2005-06-02 00:58:14	42.69	HYG	HRE	V..N
09-M021	20	2005-06-02 01:08:14	42.69	HYG	HRE	V..N
09-M021	20	2005-06-02 01:18:14	42.94	HYG	HRE	V..N
09-M021	20	2005-06-02 01:28:14	42.44	HYG	HRE	V..N
09-M021	20	2005-06-02 01:38:14	42.19	HYG	HRE	V..N
09-M021	20	2005-06-02 01:48:14	42.31	HYG	HRE	V..N
09-M021	20	2005-06-02 01:58:14	42.38	HYG	HRE	V..N
09-M021	20	2005-06-02 02:08:14	42	HYG	HRE	V..N
09-M021	20	2005-06-02 02:18:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-02 02:28:14	41.56	HYG	HRE	V..N
09-M021	20	2005-06-02 02:38:14	42	HYG	HRE	V..N
09-M021	20	2005-06-02 02:48:14	41.88	HYG	HRE	V..N
09-M021	20	2005-06-02 02:58:14	41.88	HYG	HRE	V..N
09-M021	20	2005-06-02 03:08:14	41.31	HYG	HRE	V..N
09-M021	20	2005-06-02 03:18:14	41.25	HYG	HRE	V..N
09-M021	20	2005-06-02 03:28:14	41.19	HYG	HRE	V..N
09-M021	20	2005-06-02 03:38:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-02 03:48:14	42.19	HYG	HRE	V..N
09-M021	20	2005-06-02 03:58:14	42.44	HYG	HRE	V..N
09-M021	20	2005-06-02 04:08:14	42.63	HYG	HRE	V..N
09-M021	20	2005-06-02 04:18:14	42.56	HYG	HRE	V..N
09-M021	20	2005-06-02 04:28:14	42.81	HYG	HRE	V..N
09-M021	20	2005-06-02 04:38:14	43.06	HYG	HRE	V..N
09-M021	20	2005-06-02 04:48:14	43.31	HYG	HRE	V..N
09-M021	20	2005-06-02 04:58:14	43.31	HYG	HRE	V..N
09-M021	20	2005-06-02 05:08:14	43.44	HYG	HRE	V..N
09-M021	20	2005-06-02 05:18:14	43.56	HYG	HRE	V..N
09-M021	20	2005-06-02 05:28:14	43.56	HYG	HRE	V..N
09-M021	20	2005-06-02 05:38:14	43.63	HYG	HRE	V..N
09-M021	20	2005-06-02 05:48:14	43.69	HYG	HRE	V..N
09-M021	20	2005-06-02 05:58:14	43.63	HYG	HRE	V..N
09-M021	20	2005-06-02 06:08:14	43.69	HYG	HRE	V..N
09-M021	20	2005-06-02 06:18:14	43.81	HYG	HRE	V..N
09-M021	20	2005-06-02 06:28:14	43.5	HYG	HRE	V..N
09-M021	20	2005-06-02 06:38:14	44.38	HYG	HRE	V..N
09-M021	20	2005-06-02 06:48:14	44.94	HYG	HRE	V..N
09-M021	20	2005-06-02 06:58:14	45.63	HYG	HRE	V..N
09-M021	20	2005-06-02 07:08:14	46.19	HYG	HRE	V..N
09-M021	20	2005-06-02 07:18:14	46.75	HYG	HRE	V..N
09-M021	20	2005-06-02 07:28:14	47.19	HYG	HRE	V..N
09-M021	20	2005-06-02 07:38:14	47.25	HYG	HRE	V..N
09-M021	20	2005-06-02 07:48:14	47.31	HYG	HRE	V..N
09-M021	20	2005-06-02 07:58:14	48	HYG	HRE	V..N
09-M021	20	2005-06-02 08:08:14	48.63	HYG	HRE	V..N
09-M021	20	2005-06-02 08:18:14	48.06	HYG	HRE	V..N
09-M021	20	2005-06-02 08:28:14	48.13	HYG	HRE	V..N
09-M021	20	2005-06-02 08:38:14	48.13	HYG	HRE	V..N
09-M021	20	2005-06-02 08:48:14	49.31	HYG	HRE	V..N
09-M021	20	2005-06-02 08:58:14	49.94	HYG	HRE	V..N
09-M021	20	2005-06-02 09:08:14	49.81	HYG	HRE	V..N
09-M021	20	2005-06-02 09:18:14	48.31	HYG	HRE	V..N
09-M021	20	2005-06-02 09:28:14	48.19	HYG	HRE	V..N
09-M021	20	2005-06-02 09:38:14	48.88	HYG	HRE	V..N
09-M021	20	2005-06-02 09:48:14	48.06	HYG	HRE	V..N
09-M021	20	2005-06-02 09:58:14	48.38	HYG	HRE	V..N
09-M021	20	2005-06-02 10:08:14	48.63	HYG	HRE	V..N
09-M021	20	2005-06-02 10:18:14	49.69	HYG	HRE	V..N
09-M021	20	2005-06-02 10:28:14	48.94	HYG	HRE	V..N
09-M021	20	2005-06-02 10:38:14	48.5	HYG	HRE	V..N
09-M021	20	2005-06-02 10:48:14	48.69	HYG	HRE	V..N
09-M021	20	2005-06-02 10:58:14	47.81	HYG	HRE	V..N
09-M021	20	2005-06-02 11:08:14	47.38	HYG	HRE	V..N
09-M021	20	2005-06-02 11:18:14	46.94	HYG	HRE	V..N
09-M021	20	2005-06-02 11:28:14	47.06	HYG	HRE	V..N
09-M021	20	2005-06-02 11:38:14	47.56	HYG	HRE	V..N
09-M021	20	2005-06-02 11:48:14	47.44	HYG	HRE	V..N
09-M021	20	2005-06-02 11:58:14	47.5	HYG	HRE	V..N
09-M021	20	2005-06-02 12:08:14	47	HYG	HRE	V..N
09-M021	20	2005-06-02 12:18:14	47	HYG	HRE	V..N
09-M021	20	2005-06-02 12:28:14	46.88	HYG	HRE	V..N
09-M021	20	2005-06-02 12:38:14	46.63	HYG	HRE	V..N
09-M021	20	2005-06-02 12:48:14	46.31	HYG	HRE	V..N
09-M021	20	2005-06-02 12:58:14	46.63	HYG	HRE	V..N
09-M021	20	2005-06-02 13:08:14	45.5	HYG	HRE	V..N
09-M021	20	2005-06-02 13:18:14	44.88	HYG	HRE	V..N
09-M021	20	2005-06-02 13:28:14	45.06	HYG	HRE	V..N
09-M021	20	2005-06-02 13:38:14	44.5	HYG	HRE	V..N
09-M021	20	2005-06-02 13:48:14	43.94	HYG	HRE	V..N
09-M021	20	2005-06-02 13:58:14	42.63	HYG	HRE	V..N
09-M021	20	2005-06-02 14:08:14	43.19	HYG	HRE	V..N
09-M021	20	2005-06-02 14:18:14	43	HYG	HRE	V..N
09-M021	20	2005-06-02 14:28:14	42.75	HYG	HRE	V..N
09-M021	20	2005-06-02 14:38:14	42.5	HYG	HRE	V..N
09-M021	20	2005-06-02 14:48:14	42.44	HYG	HRE	V..N
09-M021	20	2005-06-02 14:58:14	42.38	HYG	HRE	V..N
09-M021	20	2005-06-02 15:08:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-02 15:18:14	41.88	HYG	HRE	V..N
09-M021	20	2005-06-02 15:28:14	41.13	HYG	HRE	V..N
09-M021	20	2005-06-02 15:38:14	41.06	HYG	HRE	V..N
09-M021	20	2005-06-02 15:48:14	41.44	HYG	HRE	V..N
09-M021	20	2005-06-02 15:58:14	42.13	HYG	HRE	V..N
09-M021	20	2005-06-02 16:08:14	41.75	HYG	HRE	V..N
09-M021	20	2005-06-02 16:18:14	42.5	HYG	HRE	V..N
09-M021	20	2005-06-02 16:28:14	43.06	HYG	HRE	V..N
09-M021	20	2005-06-02 16:38:14	42.75	HYG	HRE	V..N
09-M021	20	2005-06-02 16:48:14	43.5	HYG	HRE	V..N
09-M021	20	2005-06-02 16:58:14	43.94	HYG	HRE	V..N
09-M021	20	2005-06-02 17:08:14	44.56	HYG	HRE	V..N
09-M021	20	2005-06-02 17:18:14	44.69	HYG	HRE	V..N
09-M021	20	2005-06-02 17:28:14	45.44	HYG	HRE	V..N
09-M021	20	2005-06-02 17:38:14	45.31	HYG	HRE	V..N
09-M021	20	2005-06-02 17:48:14	45.19	HYG	HRE	V..N
09-M021	20	2005-06-02 17:58:14	45.19	HYG	HRE	V..N
09-M021	20	2005-06-02 18:08:14	45.31	HYG	HRE	V..N
09-M021	20	2005-06-02 18:18:14	45.25	HYG	HRE	V..N
09-M021	20	2005-06-02 18:28:14	45.56	HYG	HRE	V..N
09-M021	20	2005-06-02 18:38:14	45.75	HYG	HRE	V..N
09-M021	20	2005-06-02 18:48:14	46.5	HYG	HRE	V..N
09-M021	20	2005-06-02 18:58:14	47	HYG	HRE	V..N
09-M021	20	2005-06-02 19:08:14	48.31	HYG	HRE	V..N
09-M021	20	2005-06-02 19:18:14	48.06	HYG	HRE	V..N
09-M021	20	2005-06-02 19:28:14	48.94	HYG	HRE	V..N
09-M021	20	2005-06-02 19:38:14	49.06	HYG	HRE	V..N
09-M021	20	2005-06-02 19:48:14	49.44	HYG	HRE	V..N
09-M021	20	2005-06-02 19:58:14	49.75	HYG	HRE	V..N
09-M021	20	2005-06-02 20:08:14	50.13	HYG	HRE	V..N
09-M021	20	2005-06-02 20:18:14	50.5	HYG	HRE	V..N
09-M021	20	2005-06-02 20:28:14	50.63	HYG	HRE	V..N
09-M021	20	2005-06-02 20:38:14	50.94	HYG	HRE	V..N
09-M021	20	2005-06-02 20:48:14	51.19	HYG	HRE	V..N
09-M021	20	2005-06-02 20:58:14	51.38	HYG	HRE	V..N
09-M021	20	2005-06-02 21:08:14	51.44	HYG	HRE	V..N
09-M021	20	2005-06-02 21:18:14	51.56	HYG	HRE	V..N
09-M021	20	2005-06-02 21:28:14	51.69	HYG	HRE	V..N
09-M021	20	2005-06-02 21:38:14	51.88	HYG	HRE	V..N
09-M021	20	2005-06-02 21:48:14	51.75	HYG	HRE	V..N
09-M021	20	2005-06-02 21:58:14	51.5	HYG	HRE	V..N
09-M021	20	2005-06-02 22:08:14	51.5	HYG	HRE	V..N
09-M021	20	2005-06-02 22:18:14	51.56	HYG	HRE	V..N
09-M021	20	2005-06-02 22:28:14	51.69	HYG	HRE	V..N
09-M021	20	2005-06-02 22:38:14	51.75	HYG	HRE	V..N
09-M021	20	2005-06-02 22:48:14	51.75	HYG	HRE	V..N
09-M021	20	2005-06-02 22:58:14	51.81	HYG	HRE	V..N
09-M021	20	2005-06-02 23:08:14	52	HYG	HRE	V..N
09-M021	20	2005-06-02 23:18:14	52.13	HYG	HRE	V..N
09-M021	20	2005-06-02 23:28:14	52.13	HYG	HRE	V..N
09-M021	20	2005-06-02 23:38:14	52.25	HYG	HRE	V..N
09-M021	20	2005-06-02 23:48:14	52.25	HYG	HRE	V..N
09-M021	20	2005-06-02 23:58:14	52.25	HYG	HRE	V..N
09-M021	20	2005-06-03 00:08:14	52.31	HYG	HRE	V..N
09-M021	20	2005-06-03 00:18:14	52.31	HYG	HRE	V..N
09-M021	20	2005-06-03 00:28:14	52.38	HYG	HRE	V..N
09-M021	20	2005-06-03 00:38:14	52.44	HYG	HRE	V..N
09-M021	20	2005-06-03 00:48:14	52.44	HYG	HRE	V..N
09-M021	20	2005-06-03 00:58:14	52.44	HYG	HRE	V..N
09-M021	20	2005-06-03 01:08:14	52.31	HYG	HRE	V..N
09-M021	20	2005-06-03 01:18:14	52.25	HYG	HRE	V..N
09-M021	20	2005-06-03 01:28:14	52.31	HYG	HRE	V..N
09-M021	20	2005-06-03 01:38:14	52.25	HYG	HRE	V..N
09-M021	20	2005-06-03 01:48:14	52.19	HYG	HRE	V..N
09-M021	20	2005-06-03 01:58:14	52.13	HYG	HRE	V..N
09-M021	20	2005-06-03 02:08:14	52	HYG	HRE	V..N
09-M021	20	2005-06-03 02:18:14	51.88	HYG	HRE	V..N
09-M021	20	2005-06-03 02:28:14	51.63	HYG	HRE	V..N
09-M021	20	2005-06-03 02:38:14	51.56	HYG	HRE	V..N
09-M021	20	2005-06-03 02:48:14	51.56	HYG	HRE	V..N
09-M021	20	2005-06-03 02:58:14	51.38	HYG	HRE	V..N
09-M021	20	2005-06-03 03:08:14	50.75	HYG	HRE	V..N
09-M021	20	2005-06-03 03:18:14	51.19	HYG	HRE	V..N
09-M021	20	2005-06-03 03:28:14	51	HYG	HRE	V..N
09-M021	20	2005-06-03 03:38:14	51	HYG	HRE	V..N
09-M021	20	2005-06-03 03:48:14	50.63	HYG	HRE	V..N
09-M021	20	2005-06-03 03:58:14	50.63	HYG	HRE	V..N
09-M021	20	2005-06-03 04:08:14	50.5	HYG	HRE	V..N
09-M021	20	2005-06-03 04:18:14	50.63	HYG	HRE	V..N
09-M021	20	2005-06-03 04:28:14	50.38	HYG	HRE	V..N
09-M021	20	2005-06-03 04:38:14	50.38	HYG	HRE	V..N
09-M021	20	2005-06-03 04:48:14	50.19	HYG	HRE	V..N
09-M021	20	2005-06-03 04:58:14	50.25	HYG	HRE	V..N
09-M021	20	2005-06-03 05:08:14	50	HYG	HRE	V..N
09-M021	20	2005-06-03 05:18:14	49.88	HYG	HRE	V..N
09-M021	20	2005-06-03 05:28:14	49.94	HYG	HRE	V..N
09-M021	20	2005-06-03 05:38:14	49.75	HYG	HRE	V..N
09-M021	20	2005-06-03 05:48:14	49.63	HYG	HRE	V..N
09-M021	20	2005-06-03 05:58:14	49.81	HYG	HRE	V..N
09-M021	20	2005-06-03 06:08:14	49.88	HYG	HRE	V..N
09-M021	20	2005-06-03 06:18:14	49.75	HYG	HRE	V..N
09-M021	20	2005-06-03 06:28:14	50.13	HYG	HRE	V..N
09-M021	20	2005-06-03 06:38:14	50.31	HYG	HRE	V..N
09-M021	20	2005-06-03 06:48:14	51.63	HYG	HRE	V..N
09-M021	20	2005-06-03 06:58:14	52	HYG	HRE	V..N
09-M021	20	2005-06-03 07:08:14	52.63	HYG	HRE	V..N
09-M021	20	2005-06-03 07:18:14	54.44	HYG	HRE	V..N
09-M021	20	2005-06-03 07:28:14	54.44	HYG	HRE	V..N
09-M021	20	2005-06-03 07:38:14	53.88	HYG	HRE	V..N
09-M021	20	2005-06-03 07:48:14	54.5	HYG	HRE	V..N
09-M021	20	2005-06-03 07:58:14	54.81	HYG	HRE	V..N
09-M021	20	2005-06-03 08:08:14	54.44	HYG	HRE	V..N
09-M021	20	2005-06-03 08:18:14	54.13	HYG	HRE	V..N
09-M021	20	2005-06-03 08:28:14	54.25	HYG	HRE	V..N
09-M021	20	2005-06-03 08:38:14	53.81	HYG	HRE	V..N
09-M021	20	2005-06-03 08:48:14	54.31	HYG	HRE	V..N
09-M021	20	2005-06-03 08:58:14	54.56	HYG	HRE	V..N
09-M021	20	2005-06-03 09:08:14	54.69	HYG	HRE	V..N
09-M021	20	2005-06-03 09:18:14	55.88	HYG	HRE	V..N
09-M021	20	2005-06-03 09:28:14	55.31	HYG	HRE	V..N
09-M021	20	2005-06-03 09:38:14	54.25	HYG	HRE	V..N
09-M021	20	2005-06-03 09:48:14	55.25	HYG	HRE	V..N
09-M021	20	2005-06-03 09:58:14	55.56	HYG	HRE	V..N
09-M021	20	2005-06-03 10:08:14	55.75	HYG	HRE	V..N
09-M021	20	2005-06-03 10:18:14	54.25	HYG	HRE	V..N
09-M021	20	2005-06-03 10:28:14	54.44	HYG	HRE	V..N
09-M021	20	2005-06-03 10:38:14	54.19	HYG	HRE	V..N
09-M021	20	2005-06-03 10:48:14	54.88	HYG	HRE	V..N
09-M021	20	2005-06-03 10:58:14	55.5	HYG	HRE	V..N
09-M021	20	2005-06-03 11:08:14	54.5	HYG	HRE	V..N
09-M021	20	2005-06-03 11:18:14	53.56	HYG	HRE	V..N
09-M021	20	2005-06-03 11:28:14	53.94	HYG	HRE	V..N
09-M021	20	2005-06-03 11:38:14	52.44	HYG	HRE	V..N
09-M021	20	2005-06-03 11:48:14	48.5	HYG	HRE	V..N
09-M021	20	2005-06-03 11:58:14	48.19	HYG	HRE	V..N
09-M021	20	2005-06-03 12:08:14	48.63	HYG	HRE	V..N
09-M021	20	2005-06-03 12:18:14	48.63	HYG	HRE	V..N
09-M021	20	2005-06-03 12:28:14	48.81	HYG	HRE	V..N
09-M021	20	2005-06-03 12:38:14	46.38	HYG	HRE	V..N
09-M021	20	2005-06-03 12:48:14	42.31	HYG	HRE	V..N
09-M021	20	2005-06-03 12:58:14	42.31	HYG	HRE	V..N
09-M021	20	2005-06-03 13:08:14	42.13	HYG	HRE	V..N
09-M021	20	2005-06-03 13:18:14	41.38	HYG	HRE	V..N
09-M021	20	2005-06-03 13:28:14	42.25	HYG	HRE	V..N
09-M021	20	2005-06-03 13:38:14	41.25	HYG	HRE	V..N
09-M021	20	2005-06-03 13:48:14	42.13	HYG	HRE	V..N
09-M021	20	2005-06-03 13:58:14	42.88	HYG	HRE	V..N
09-M021	20	2005-06-03 14:08:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-03 14:18:14	42.81	HYG	HRE	V..N
09-M021	20	2005-06-03 14:28:14	44.44	HYG	HRE	V..N
09-M021	20	2005-06-03 14:38:14	45	HYG	HRE	V..N
09-M021	20	2005-06-03 14:48:14	45.5	HYG	HRE	V..N
09-M021	20	2005-06-03 14:58:14	45.88	HYG	HRE	V..N
09-M021	20	2005-06-03 15:08:14	47.44	HYG	HRE	V..N
09-M021	20	2005-06-03 15:18:14	47.5	HYG	HRE	V..N
09-M021	20	2005-06-03 15:28:14	47.94	HYG	HRE	V..N
09-M021	20	2005-06-03 15:38:14	46.88	HYG	HRE	V..N
09-M021	20	2005-06-03 15:48:14	46.31	HYG	HRE	V..N
09-M021	20	2005-06-03 15:58:14	46.88	HYG	HRE	V..N
09-M021	20	2005-06-03 16:08:14	48.63	HYG	HRE	V..N
09-M021	20	2005-06-03 16:18:14	49.56	HYG	HRE	V..N
09-M021	20	2005-06-03 16:28:14	49.69	HYG	HRE	V..N
09-M021	20	2005-06-03 16:38:14	50.25	HYG	HRE	V..N
09-M021	20	2005-06-03 16:48:14	51.06	HYG	HRE	V..N
09-M021	20	2005-06-03 16:58:14	51.5	HYG	HRE	V..N
09-M021	20	2005-06-03 17:08:14	52.06	HYG	HRE	V..N
09-M021	20	2005-06-03 17:18:14	52.63	HYG	HRE	V..N
09-M021	20	2005-06-03 17:28:14	53.25	HYG	HRE	V..N
09-M021	20	2005-06-03 17:38:14	53.31	HYG	HRE	V..N
09-M021	20	2005-06-03 17:48:14	56.13	HYG	HRE	V..N
09-M021	20	2005-06-03 17:58:14	59.88	HYG	HRE	V..N
09-M021	20	2005-06-03 18:08:14	62.44	HYG	HRE	V..N
09-M021	20	2005-06-03 18:18:14	63.63	HYG	HRE	V..N
09-M021	20	2005-06-03 18:28:14	62.75	HYG	HRE	V..N
09-M021	20	2005-06-03 18:38:14	60.19	HYG	HRE	V..N
09-M021	20	2005-06-03 18:48:14	57.94	HYG	HRE	V..N
09-M021	20	2005-06-03 18:58:14	52.38	HYG	HRE	V..N
09-M021	20	2005-06-03 19:08:14	50.69	HYG	HRE	V..N
09-M021	20	2005-06-03 19:18:14	50.19	HYG	HRE	V..N
09-M021	20	2005-06-03 19:28:14	49.38	HYG	HRE	V..N
09-M021	20	2005-06-03 19:38:14	51.75	HYG	HRE	V..N
09-M021	20	2005-06-03 19:48:14	52.56	HYG	HRE	V..N
09-M021	20	2005-06-03 19:58:14	52.69	HYG	HRE	V..N
09-M021	20	2005-06-03 20:08:14	52.69	HYG	HRE	V..N
09-M021	20	2005-06-03 20:18:14	53.13	HYG	HRE	V..N
09-M021	20	2005-06-03 20:28:14	53.13	HYG	HRE	V..N
09-M021	20	2005-06-03 20:38:14	53.5	HYG	HRE	V..N
09-M021	20	2005-06-03 20:48:14	53.81	HYG	HRE	V..N
09-M021	20	2005-06-03 20:58:14	53.25	HYG	HRE	V..N
09-M021	20	2005-06-03 21:08:14	53.19	HYG	HRE	V..N
09-M021	20	2005-06-03 21:18:14	53.56	HYG	HRE	V..N
09-M021	20	2005-06-03 21:28:14	53.81	HYG	HRE	V..N
09-M021	20	2005-06-03 21:38:14	54.13	HYG	HRE	V..N
09-M021	20	2005-06-03 21:48:14	53.81	HYG	HRE	V..N
09-M021	20	2005-06-03 21:58:14	53.44	HYG	HRE	V..N
09-M021	20	2005-06-03 22:08:14	53.69	HYG	HRE	V..N
09-M021	20	2005-06-03 22:18:14	53.56	HYG	HRE	V..N
09-M021	20	2005-06-03 22:28:14	53.5	HYG	HRE	V..N
09-M021	20	2005-06-03 22:38:14	53.13	HYG	HRE	V..N
09-M021	20	2005-06-03 22:48:14	53.06	HYG	HRE	V..N
09-M021	20	2005-06-03 22:58:14	53.25	HYG	HRE	V..N
09-M021	20	2005-06-03 23:08:14	53.5	HYG	HRE	V..N
09-M021	20	2005-06-03 23:18:14	53.56	HYG	HRE	V..N
09-M021	20	2005-06-03 23:28:14	53.5	HYG	HRE	V..N
09-M021	20	2005-06-03 23:38:14	53.44	HYG	HRE	V..N
09-M021	20	2005-06-03 23:48:14	53.44	HYG	HRE	V..N
09-M021	20	2005-06-03 23:58:14	53.38	HYG	HRE	V..N
09-M021	20	2005-06-04 00:08:14	53.31	HYG	HRE	V..N
09-M021	20	2005-06-04 00:18:14	52.44	HYG	HRE	V..N
09-M021	20	2005-06-04 00:28:14	51.88	HYG	HRE	V..N
09-M021	20	2005-06-04 00:38:14	50.69	HYG	HRE	V..N
09-M021	20	2005-06-04 00:48:14	49	HYG	HRE	V..N
09-M021	20	2005-06-04 00:58:14	48.06	HYG	HRE	V..N
09-M021	20	2005-06-04 01:08:14	48.5	HYG	HRE	V..N
09-M021	20	2005-06-04 01:18:14	48.38	HYG	HRE	V..N
09-M021	20	2005-06-04 01:28:14	48.63	HYG	HRE	V..N
09-M021	20	2005-06-04 01:38:14	48.5	HYG	HRE	V..N
09-M021	20	2005-06-04 01:48:14	47.31	HYG	HRE	V..N
09-M021	20	2005-06-04 01:58:14	47.19	HYG	HRE	V..N
09-M021	20	2005-06-04 02:08:14	47.25	HYG	HRE	V..N
09-M021	20	2005-06-04 02:18:14	47.13	HYG	HRE	V..N
09-M021	20	2005-06-04 02:28:14	46.5	HYG	HRE	V..N
09-M021	20	2005-06-04 02:38:14	46.06	HYG	HRE	V..N
09-M021	20	2005-06-04 02:48:14	44.75	HYG	HRE	V..N
09-M021	20	2005-06-04 02:58:14	44.31	HYG	HRE	V..N
09-M021	20	2005-06-04 03:08:14	44.88	HYG	HRE	V..N
09-M021	20	2005-06-04 03:18:14	44.69	HYG	HRE	V..N
09-M021	20	2005-06-04 03:28:14	44.81	HYG	HRE	V..N
09-M021	20	2005-06-04 03:38:14	44.94	HYG	HRE	V..N
09-M021	20	2005-06-04 03:48:14	45.06	HYG	HRE	V..N
09-M021	20	2005-06-04 03:58:14	45.19	HYG	HRE	V..N
09-M021	20	2005-06-04 04:08:14	45.13	HYG	HRE	V..N
09-M021	20	2005-06-04 04:18:14	45.25	HYG	HRE	V..N
09-M021	20	2005-06-04 04:28:14	45.25	HYG	HRE	V..N
09-M021	20	2005-06-04 04:38:14	45.44	HYG	HRE	V..N
09-M021	20	2005-06-04 04:48:14	45.44	HYG	HRE	V..N
09-M021	20	2005-06-04 04:58:14	45.56	HYG	HRE	V..N
09-M021	20	2005-06-04 05:08:14	45.56	HYG	HRE	V..N
09-M021	20	2005-06-04 05:18:14	45.69	HYG	HRE	V..N
09-M021	20	2005-06-04 05:28:14	45.69	HYG	HRE	V..N
09-M021	20	2005-06-04 05:38:14	45.88	HYG	HRE	V..N
09-M021	20	2005-06-04 05:48:14	45.56	HYG	HRE	V..N
09-M021	20	2005-06-04 05:58:14	45.56	HYG	HRE	V..N
09-M021	20	2005-06-04 06:08:14	45.44	HYG	HRE	V..N
09-M021	20	2005-06-04 06:18:14	45.56	HYG	HRE	V..N
09-M021	20	2005-06-04 06:28:14	45.63	HYG	HRE	V..N
09-M021	20	2005-06-04 06:38:14	45.13	HYG	HRE	V..N
09-M021	20	2005-06-04 06:48:14	44.75	HYG	HRE	V..N
09-M021	20	2005-06-04 06:58:14	44.19	HYG	HRE	V..N
09-M021	20	2005-06-04 07:08:14	43.19	HYG	HRE	V..N
09-M021	20	2005-06-04 07:18:14	43.44	HYG	HRE	V..N
09-M021	20	2005-06-04 07:28:14	43	HYG	HRE	V..N
09-M021	20	2005-06-04 07:38:14	43.75	HYG	HRE	V..N
09-M021	20	2005-06-04 07:48:14	43.69	HYG	HRE	V..N
09-M021	20	2005-06-04 07:58:14	43.38	HYG	HRE	V..N
09-M021	20	2005-06-04 08:08:14	43.38	HYG	HRE	V..N
09-M021	20	2005-06-04 08:18:14	43.5	HYG	HRE	V..N
09-M021	20	2005-06-04 08:28:14	43.5	HYG	HRE	V..N
09-M021	20	2005-06-04 08:38:14	43.88	HYG	HRE	V..N
09-M021	20	2005-06-04 08:48:14	46.81	HYG	HRE	V..N
09-M021	20	2005-06-04 08:58:14	45.75	HYG	HRE	V..N
09-M021	20	2005-06-04 09:08:14	46.13	HYG	HRE	V..N
09-M021	20	2005-06-04 09:18:14	46.31	HYG	HRE	V..N
09-M021	20	2005-06-04 09:28:14	46.06	HYG	HRE	V..N
09-M021	20	2005-06-04 09:38:14	44.75	HYG	HRE	V..N
09-M021	20	2005-06-04 09:48:14	45.5	HYG	HRE	V..N
09-M021	20	2005-06-04 09:58:14	44.94	HYG	HRE	V..N
09-M021	20	2005-06-04 10:08:14	45.56	HYG	HRE	V..N
09-M021	20	2005-06-04 10:18:14	45.63	HYG	HRE	V..N
09-M021	20	2005-06-04 10:28:14	45.06	HYG	HRE	V..N
09-M021	20	2005-06-04 10:38:14	44.38	HYG	HRE	V..N
09-M021	20	2005-06-04 10:48:14	45.75	HYG	HRE	V..N
09-M021	20	2005-06-04 10:58:14	45.69	HYG	HRE	V..N
09-M021	20	2005-06-04 11:08:14	45.38	HYG	HRE	V..N
09-M021	20	2005-06-04 11:18:14	45.13	HYG	HRE	V..N
09-M021	20	2005-06-04 11:28:14	44.94	HYG	HRE	V..N
09-M021	20	2005-06-04 11:38:14	44.88	HYG	HRE	V..N
09-M021	20	2005-06-04 11:48:14	44.25	HYG	HRE	V..N
09-M021	20	2005-06-04 11:58:14	43.81	HYG	HRE	V..N
09-M021	20	2005-06-04 12:08:14	44.44	HYG	HRE	V..N
09-M021	20	2005-06-04 12:18:14	44.63	HYG	HRE	V..N
09-M021	20	2005-06-04 12:28:14	44.69	HYG	HRE	V..N
09-M021	20	2005-06-04 12:38:14	44.5	HYG	HRE	V..N
09-M021	20	2005-06-04 12:48:14	44.06	HYG	HRE	V..N
09-M021	20	2005-06-04 12:58:14	43.88	HYG	HRE	V..N
09-M021	20	2005-06-04 13:08:14	44.44	HYG	HRE	V..N
09-M021	20	2005-06-04 13:18:14	45.13	HYG	HRE	V..N
09-M021	20	2005-06-04 13:28:14	45.44	HYG	HRE	V..N
09-M021	20	2005-06-04 13:38:14	45.5	HYG	HRE	V..N
09-M021	20	2005-06-04 13:48:14	45.63	HYG	HRE	V..N
09-M021	20	2005-06-04 13:58:14	45.44	HYG	HRE	V..N
09-M021	20	2005-06-04 14:08:14	45.5	HYG	HRE	V..N
09-M021	20	2005-06-04 14:18:14	45.5	HYG	HRE	V..N
09-M021	20	2005-06-04 14:28:14	45.5	HYG	HRE	V..N
09-M021	20	2005-06-04 14:38:14	45.63	HYG	HRE	V..N
09-M021	20	2005-06-04 14:48:14	45.69	HYG	HRE	V..N
09-M021	20	2005-06-04 14:58:14	45.75	HYG	HRE	V..N
09-M021	20	2005-06-04 15:08:14	45.94	HYG	HRE	V..N
09-M021	20	2005-06-04 15:18:14	45.75	HYG	HRE	V..N
09-M021	20	2005-06-04 15:28:14	45.63	HYG	HRE	V..N
09-M021	20	2005-06-04 15:38:14	46	HYG	HRE	V..N
09-M021	20	2005-06-04 15:48:14	45.94	HYG	HRE	V..N
09-M021	20	2005-06-04 15:58:14	45.94	HYG	HRE	V..N
09-M021	20	2005-06-04 16:08:14	45.94	HYG	HRE	V..N
09-M021	20	2005-06-04 16:18:14	45.88	HYG	HRE	V..N
09-M021	20	2005-06-04 16:28:14	45.81	HYG	HRE	V..N
09-M021	20	2005-06-04 16:38:14	45.75	HYG	HRE	V..N
09-M021	20	2005-06-04 16:48:14	45.69	HYG	HRE	V..N
09-M021	20	2005-06-04 16:58:14	45.56	HYG	HRE	V..N
09-M021	20	2005-06-04 17:08:14	45.63	HYG	HRE	V..N
09-M021	20	2005-06-04 17:18:14	45.5	HYG	HRE	V..N
09-M021	20	2005-06-04 17:28:14	45.25	HYG	HRE	V..N
09-M021	20	2005-06-04 17:38:14	45.31	HYG	HRE	V..N
09-M021	20	2005-06-04 17:48:14	45.19	HYG	HRE	V..N
09-M021	20	2005-06-04 17:58:14	44.81	HYG	HRE	V..N
09-M021	20	2005-06-04 18:08:14	44.38	HYG	HRE	V..N
09-M021	20	2005-06-04 18:18:14	43.94	HYG	HRE	V..N
09-M021	20	2005-06-04 18:28:14	43.38	HYG	HRE	V..N
09-M021	20	2005-06-04 18:38:14	43.13	HYG	HRE	V..N
09-M021	20	2005-06-04 18:48:14	42.75	HYG	HRE	V..N
09-M021	20	2005-06-04 18:58:14	42.31	HYG	HRE	V..N
09-M021	20	2005-06-04 19:08:14	42.25	HYG	HRE	V..N
09-M021	20	2005-06-04 19:18:14	42.38	HYG	HRE	V..N
09-M021	20	2005-06-04 19:28:14	42.19	HYG	HRE	V..N
09-M021	20	2005-06-04 19:38:14	42.25	HYG	HRE	V..N
09-M021	20	2005-06-04 19:48:14	42.13	HYG	HRE	V..N
09-M021	20	2005-06-04 19:58:14	41.81	HYG	HRE	V..N
09-M021	20	2005-06-04 20:08:14	41.81	HYG	HRE	V..N
09-M021	20	2005-06-04 20:18:14	42.06	HYG	HRE	V..N
09-M021	20	2005-06-04 20:28:14	42	HYG	HRE	V..N
09-M021	20	2005-06-04 20:38:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-04 20:48:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-04 20:58:14	41.88	HYG	HRE	V..N
09-M021	20	2005-06-04 21:08:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-04 21:18:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-04 21:28:14	42.06	HYG	HRE	V..N
09-M021	20	2005-06-04 21:38:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-04 21:48:14	41.81	HYG	HRE	V..N
09-M021	20	2005-06-04 21:58:14	41.38	HYG	HRE	V..N
09-M021	20	2005-06-04 22:08:14	40.5	HYG	HRE	V..N
09-M021	20	2005-06-04 22:18:14	40.31	HYG	HRE	V..N
09-M021	20	2005-06-04 22:28:14	40.31	HYG	HRE	V..N
09-M021	20	2005-06-04 22:38:14	40.38	HYG	HRE	V..N
09-M021	20	2005-06-04 22:48:14	40.31	HYG	HRE	V..N
09-M021	20	2005-06-04 22:58:14	40.31	HYG	HRE	V..N
09-M021	20	2005-06-04 23:08:14	40.38	HYG	HRE	V..N
09-M021	20	2005-06-04 23:18:14	40.56	HYG	HRE	V..N
09-M021	20	2005-06-04 23:28:14	40.44	HYG	HRE	V..N
09-M021	20	2005-06-04 23:38:14	40.38	HYG	HRE	V..N
09-M021	20	2005-06-04 23:48:14	40.19	HYG	HRE	V..N
09-M021	20	2005-06-04 23:58:14	40.13	HYG	HRE	V..N
09-M021	20	2005-06-05 00:08:14	40.06	HYG	HRE	V..N
09-M021	20	2005-06-05 00:18:14	39.94	HYG	HRE	V..N
09-M021	20	2005-06-05 00:28:14	39.88	HYG	HRE	V..N
09-M021	20	2005-06-05 00:38:14	39.69	HYG	HRE	V..N
09-M021	20	2005-06-05 00:48:14	39.81	HYG	HRE	V..N
09-M021	20	2005-06-05 00:58:14	39.94	HYG	HRE	V..N
09-M021	20	2005-06-05 01:08:14	40.13	HYG	HRE	V..N
09-M021	20	2005-06-05 01:18:14	40.19	HYG	HRE	V..N
09-M021	20	2005-06-05 01:28:14	40.06	HYG	HRE	V..N
09-M021	20	2005-06-05 01:38:14	40.13	HYG	HRE	V..N
09-M021	20	2005-06-05 01:48:14	40.13	HYG	HRE	V..N
09-M021	20	2005-06-05 01:58:14	40.06	HYG	HRE	V..N
09-M021	20	2005-06-05 02:08:14	40.25	HYG	HRE	V..N
09-M021	20	2005-06-05 02:18:14	40.25	HYG	HRE	V..N
09-M021	20	2005-06-05 02:28:14	40.25	HYG	HRE	V..N
09-M021	20	2005-06-05 02:38:14	40.25	HYG	HRE	V..N
09-M021	20	2005-06-05 02:48:14	40.31	HYG	HRE	V..N
09-M021	20	2005-06-05 02:58:14	40.56	HYG	HRE	V..N
09-M021	20	2005-06-05 03:08:14	40.63	HYG	HRE	V..N
09-M021	20	2005-06-05 03:18:14	40.63	HYG	HRE	V..N
09-M021	20	2005-06-05 03:28:14	40.56	HYG	HRE	V..N
09-M021	20	2005-06-05 03:38:14	40.75	HYG	HRE	V..N
09-M021	20	2005-06-05 03:48:14	40.88	HYG	HRE	V..N
09-M021	20	2005-06-05 03:58:14	40.81	HYG	HRE	V..N
09-M021	20	2005-06-05 04:08:14	40.94	HYG	HRE	V..N
09-M021	20	2005-06-05 04:18:14	40.94	HYG	HRE	V..N
09-M021	20	2005-06-05 04:28:14	40.88	HYG	HRE	V..N
09-M021	20	2005-06-05 04:38:14	41	HYG	HRE	V..N
09-M021	20	2005-06-05 04:48:14	40.94	HYG	HRE	V..N
09-M021	20	2005-06-05 04:58:14	41	HYG	HRE	V..N
09-M021	20	2005-06-05 05:08:14	40.94	HYG	HRE	V..N
09-M021	20	2005-06-05 05:18:14	40.75	HYG	HRE	V..N
09-M021	20	2005-06-05 05:28:14	40.81	HYG	HRE	V..N
09-M021	20	2005-06-05 05:38:14	40.81	HYG	HRE	V..N
09-M021	20	2005-06-05 05:48:14	40.81	HYG	HRE	V..N
09-M021	20	2005-06-05 05:58:14	40.88	HYG	HRE	V..N
09-M021	20	2005-06-05 06:08:14	41.13	HYG	HRE	V..N
09-M021	20	2005-06-05 06:18:14	41.38	HYG	HRE	V..N
09-M021	20	2005-06-05 06:28:14	41.63	HYG	HRE	V..N
09-M021	20	2005-06-05 06:38:14	41.5	HYG	HRE	V..N
09-M021	20	2005-06-05 06:48:14	41.75	HYG	HRE	V..N
09-M021	20	2005-06-05 06:58:14	42	HYG	HRE	V..N
09-M021	20	2005-06-05 07:08:14	42.31	HYG	HRE	V..N
09-M021	20	2005-06-05 07:18:14	42.88	HYG	HRE	V..N
09-M021	20	2005-06-05 07:28:14	43.88	HYG	HRE	V..N
09-M021	20	2005-06-05 07:38:14	45.06	HYG	HRE	V..N
09-M021	20	2005-06-05 07:48:14	45.06	HYG	HRE	V..N
09-M021	20	2005-06-05 07:58:14	45.44	HYG	HRE	V..N
09-M021	20	2005-06-05 08:08:14	45.38	HYG	HRE	V..N
09-M021	20	2005-06-05 08:18:14	46	HYG	HRE	V..N
09-M021	20	2005-06-05 08:28:14	45.75	HYG	HRE	V..N
09-M021	20	2005-06-05 08:38:14	45.75	HYG	HRE	V..N
09-M021	20	2005-06-05 08:48:14	45.19	HYG	HRE	V..N
09-M021	20	2005-06-05 08:58:14	44.94	HYG	HRE	V..N
09-M021	20	2005-06-05 09:08:14	45.56	HYG	HRE	V..N
09-M021	20	2005-06-05 09:18:14	45.75	HYG	HRE	V..N
09-M021	20	2005-06-05 09:28:14	45.69	HYG	HRE	V..N
09-M021	20	2005-06-05 09:38:14	45.25	HYG	HRE	V..N
09-M021	20	2005-06-05 09:48:14	45.19	HYG	HRE	V..N
09-M021	20	2005-06-05 09:58:14	45.13	HYG	HRE	V..N
09-M021	20	2005-06-05 10:08:14	44.88	HYG	HRE	V..N
09-M021	20	2005-06-05 10:18:14	44.63	HYG	HRE	V..N
09-M021	20	2005-06-05 10:28:14	43.44	HYG	HRE	V..N
09-M021	20	2005-06-05 10:38:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-05 10:48:14	40.31	HYG	HRE	V..N
09-M021	20	2005-06-05 10:58:14	39.25	HYG	HRE	V..N
09-M021	20	2005-06-05 11:08:14	38.5	HYG	HRE	V..N
09-M021	20	2005-06-05 11:18:14	36.63	HYG	HRE	V..N
09-M021	20	2005-06-05 11:28:14	37.06	HYG	HRE	V..N
09-M021	20	2005-06-05 11:38:14	36.63	HYG	HRE	V..N
09-M021	20	2005-06-05 11:48:14	36.94	HYG	HRE	V..N
09-M021	20	2005-06-05 11:58:14	37.63	HYG	HRE	V..N
09-M021	20	2005-06-05 12:08:14	38.13	HYG	HRE	V..N
09-M021	20	2005-06-05 12:18:14	37.19	HYG	HRE	V..N
09-M021	20	2005-06-05 12:28:14	36.5	HYG	HRE	V..N
09-M021	20	2005-06-05 12:38:14	37.88	HYG	HRE	V..N
09-M021	20	2005-06-05 12:48:14	37.56	HYG	HRE	V..N
09-M021	20	2005-06-05 12:58:14	37.44	HYG	HRE	V..N
09-M021	20	2005-06-05 13:08:14	37.94	HYG	HRE	V..N
09-M021	20	2005-06-05 13:18:14	38	HYG	HRE	V..N
09-M021	20	2005-06-05 13:28:14	37.88	HYG	HRE	V..N
09-M021	20	2005-06-05 13:38:14	38	HYG	HRE	V..N
09-M021	20	2005-06-05 13:48:14	38.69	HYG	HRE	V..N
09-M021	20	2005-06-05 13:58:14	38.88	HYG	HRE	V..N
09-M021	20	2005-06-05 14:08:14	38.94	HYG	HRE	V..N
09-M021	20	2005-06-05 14:18:14	38.69	HYG	HRE	V..N
09-M021	20	2005-06-05 14:28:14	38.94	HYG	HRE	V..N
09-M021	20	2005-06-05 14:38:14	39	HYG	HRE	V..N
09-M021	20	2005-06-05 14:48:14	38.44	HYG	HRE	V..N
09-M021	20	2005-06-05 14:58:14	38.56	HYG	HRE	V..N
09-M021	20	2005-06-05 15:08:14	38.75	HYG	HRE	V..N
09-M021	20	2005-06-05 15:18:14	38.38	HYG	HRE	V..N
09-M021	20	2005-06-05 15:28:14	38.69	HYG	HRE	V..N
09-M021	20	2005-06-05 15:38:14	38.25	HYG	HRE	V..N
09-M021	20	2005-06-05 15:48:14	38	HYG	HRE	V..N
09-M021	20	2005-06-05 15:58:14	37.94	HYG	HRE	V..N
09-M021	20	2005-06-05 16:08:14	38.13	HYG	HRE	V..N
09-M021	20	2005-06-05 16:18:14	38.25	HYG	HRE	V..N
09-M021	20	2005-06-05 16:28:14	37.56	HYG	HRE	V..N
09-M021	20	2005-06-05 16:38:14	38.13	HYG	HRE	V..N
09-M021	20	2005-06-05 16:48:14	37.31	HYG	HRE	V..N
09-M021	20	2005-06-05 16:58:14	37	HYG	HRE	V..N
09-M021	20	2005-06-05 17:08:14	36.75	HYG	HRE	V..N
09-M021	20	2005-06-05 17:18:14	36.75	HYG	HRE	V..N
09-M021	20	2005-06-05 17:28:14	37.81	HYG	HRE	V..N
09-M021	20	2005-06-05 17:38:14	37.56	HYG	HRE	V..N
09-M021	20	2005-06-05 17:48:14	37.88	HYG	HRE	V..N
09-M021	20	2005-06-05 17:58:14	38	HYG	HRE	V..N
09-M021	20	2005-06-05 18:08:14	38.06	HYG	HRE	V..N
09-M021	20	2005-06-05 18:18:14	38.13	HYG	HRE	V..N
09-M021	20	2005-06-05 18:28:14	38.44	HYG	HRE	V..N
09-M021	20	2005-06-05 18:38:14	38.88	HYG	HRE	V..N
09-M021	20	2005-06-05 18:48:14	39.38	HYG	HRE	V..N
09-M021	20	2005-06-05 18:58:14	39.88	HYG	HRE	V..N
09-M021	20	2005-06-05 19:08:14	40.5	HYG	HRE	V..N
09-M021	20	2005-06-05 19:18:14	40.56	HYG	HRE	V..N
09-M021	20	2005-06-05 19:28:14	40.75	HYG	HRE	V..N
09-M021	20	2005-06-05 19:38:14	41	HYG	HRE	V..N
09-M021	20	2005-06-05 19:48:14	41.19	HYG	HRE	V..N
09-M021	20	2005-06-05 19:58:14	41.38	HYG	HRE	V..N
09-M021	20	2005-06-05 20:08:14	41.44	HYG	HRE	V..N
09-M021	20	2005-06-05 20:18:14	41.63	HYG	HRE	V..N
09-M021	20	2005-06-05 20:28:14	42.56	HYG	HRE	V..N
09-M021	20	2005-06-05 20:38:14	42.75	HYG	HRE	V..N
09-M021	20	2005-06-05 20:48:14	42.81	HYG	HRE	V..N
09-M021	20	2005-06-05 20:58:14	42.81	HYG	HRE	V..N
09-M021	20	2005-06-05 21:08:14	42.75	HYG	HRE	V..N
09-M021	20	2005-06-05 21:18:14	42.88	HYG	HRE	V..N
09-M021	20	2005-06-05 21:28:14	42.88	HYG	HRE	V..N
09-M021	20	2005-06-05 21:38:14	42.94	HYG	HRE	V..N
09-M021	20	2005-06-05 21:48:14	43	HYG	HRE	V..N
09-M021	20	2005-06-05 21:58:14	42.94	HYG	HRE	V..N
09-M021	20	2005-06-05 22:08:14	42.88	HYG	HRE	V..N
09-M021	20	2005-06-05 22:18:14	43	HYG	HRE	V..N
09-M021	20	2005-06-05 22:28:14	43.13	HYG	HRE	V..N
09-M021	20	2005-06-05 22:38:14	43.19	HYG	HRE	V..N
09-M021	20	2005-06-05 22:48:14	43.25	HYG	HRE	V..N
09-M021	20	2005-06-05 22:58:14	43.38	HYG	HRE	V..N
09-M021	20	2005-06-05 23:08:14	43.44	HYG	HRE	V..N
09-M021	20	2005-06-05 23:18:14	43.44	HYG	HRE	V..N
09-M021	20	2005-06-05 23:28:14	43.56	HYG	HRE	V..N
09-M021	20	2005-06-05 23:38:14	43.63	HYG	HRE	V..N
09-M021	20	2005-06-05 23:48:14	43.63	HYG	HRE	V..N
09-M021	20	2005-06-05 23:58:14	43.88	HYG	HRE	V..N
09-M021	20	2005-06-06 00:08:14	43.94	HYG	HRE	V..N
09-M021	20	2005-06-06 00:18:14	43.94	HYG	HRE	V..N
09-M021	20	2005-06-06 00:28:14	44	HYG	HRE	V..N
09-M021	20	2005-06-06 00:38:14	44.13	HYG	HRE	V..N
09-M021	20	2005-06-06 00:48:14	44.25	HYG	HRE	V..N
09-M021	20	2005-06-06 00:58:14	44.19	HYG	HRE	V..N
09-M021	20	2005-06-06 01:08:14	44.44	HYG	HRE	V..N
09-M021	20	2005-06-06 01:18:14	44.63	HYG	HRE	V..N
09-M021	20	2005-06-06 01:28:14	44.56	HYG	HRE	V..N
09-M021	20	2005-06-06 01:38:14	44.69	HYG	HRE	V..N
09-M021	20	2005-06-06 01:48:14	44.81	HYG	HRE	V..N
09-M021	20	2005-06-06 01:58:14	44.88	HYG	HRE	V..N
09-M021	20	2005-06-06 02:08:14	45.06	HYG	HRE	V..N
09-M021	20	2005-06-06 02:18:14	45.5	HYG	HRE	V..N
09-M021	20	2005-06-06 02:28:14	45.81	HYG	HRE	V..N
09-M021	20	2005-06-06 02:38:14	46.13	HYG	HRE	V..N
09-M021	20	2005-06-06 02:48:14	46.31	HYG	HRE	V..N
09-M021	20	2005-06-06 02:58:14	46.5	HYG	HRE	V..N
09-M021	20	2005-06-06 03:08:14	46.69	HYG	HRE	V..N
09-M021	20	2005-06-06 03:18:14	46.75	HYG	HRE	V..N
09-M021	20	2005-06-06 03:28:14	46.88	HYG	HRE	V..N
09-M021	20	2005-06-06 03:38:14	46.94	HYG	HRE	V..N
09-M021	20	2005-06-06 03:48:14	47.06	HYG	HRE	V..N
09-M021	20	2005-06-06 03:58:14	47.13	HYG	HRE	V..N
09-M021	20	2005-06-06 04:08:14	47.13	HYG	HRE	V..N
09-M021	20	2005-06-06 04:18:14	47.25	HYG	HRE	V..N
09-M021	20	2005-06-06 04:28:14	47.13	HYG	HRE	V..N
09-M021	20	2005-06-06 04:38:14	47.13	HYG	HRE	V..N
09-M021	20	2005-06-06 04:48:14	46.94	HYG	HRE	V..N
09-M021	20	2005-06-06 04:58:14	46.81	HYG	HRE	V..N
09-M021	20	2005-06-06 05:08:14	46.81	HYG	HRE	V..N
09-M021	20	2005-06-06 05:18:14	46.94	HYG	HRE	V..N
09-M021	20	2005-06-06 05:28:14	47.06	HYG	HRE	V..N
09-M021	20	2005-06-06 05:38:14	47.13	HYG	HRE	V..N
09-M021	20	2005-06-06 05:48:14	47.19	HYG	HRE	V..N
09-M021	20	2005-06-06 05:58:14	47.25	HYG	HRE	V..N
09-M021	20	2005-06-06 06:08:14	47.38	HYG	HRE	V..N
09-M021	20	2005-06-06 06:18:14	47.63	HYG	HRE	V..N
09-M021	20	2005-06-06 06:28:14	47.88	HYG	HRE	V..N
09-M021	20	2005-06-06 06:38:14	48.31	HYG	HRE	V..N
09-M021	20	2005-06-06 06:48:14	50.25	HYG	HRE	V..N
09-M021	20	2005-06-06 06:58:14	50.94	HYG	HRE	V..N
09-M021	20	2005-06-06 07:08:14	51.88	HYG	HRE	V..N
09-M021	20	2005-06-06 07:18:14	52.06	HYG	HRE	V..N
09-M021	20	2005-06-06 07:28:14	52.56	HYG	HRE	V..N
09-M021	20	2005-06-06 07:38:14	52.69	HYG	HRE	V..N
09-M021	20	2005-06-06 07:48:14	53.06	HYG	HRE	V..N
09-M021	20	2005-06-06 07:58:14	53.25	HYG	HRE	V..N
09-M021	20	2005-06-06 08:08:14	53.38	HYG	HRE	V..N
09-M021	20	2005-06-06 08:18:14	53.63	HYG	HRE	V..N
09-M021	20	2005-06-06 08:28:14	53.13	HYG	HRE	V..N
09-M021	20	2005-06-06 08:38:14	53	HYG	HRE	V..N
09-M021	20	2005-06-06 08:48:14	53.19	HYG	HRE	V..N
09-M021	20	2005-06-06 08:58:14	53.06	HYG	HRE	V..N
09-M021	20	2005-06-06 09:08:14	52.94	HYG	HRE	V..N
09-M021	20	2005-06-06 09:18:14	52.81	HYG	HRE	V..N
09-M021	20	2005-06-06 09:28:14	52.88	HYG	HRE	V..N
09-M021	20	2005-06-06 09:38:14	52.88	HYG	HRE	V..N
09-M021	20	2005-06-06 09:48:14	53	HYG	HRE	V..N
09-M021	20	2005-06-06 09:58:14	53	HYG	HRE	V..N
09-M021	20	2005-06-06 10:08:14	52.81	HYG	HRE	V..N
09-M021	20	2005-06-06 10:18:14	52.63	HYG	HRE	V..N
09-M021	20	2005-06-06 10:28:14	53.19	HYG	HRE	V..N
09-M021	20	2005-06-06 10:38:14	52.88	HYG	HRE	V..N
09-M021	20	2005-06-06 10:48:14	53.13	HYG	HRE	V..N
09-M021	20	2005-06-06 10:58:14	52.75	HYG	HRE	V..N
09-M021	20	2005-06-06 11:08:14	53	HYG	HRE	V..N
09-M021	20	2005-06-06 11:18:14	53.31	HYG	HRE	V..N
09-M021	20	2005-06-06 11:28:14	53.69	HYG	HRE	V..N
09-M021	20	2005-06-06 11:38:14	53.31	HYG	HRE	V..N
09-M021	20	2005-06-06 11:48:14	54.38	HYG	HRE	V..N
09-M021	20	2005-06-06 11:58:14	55.19	HYG	HRE	V..N
09-M021	20	2005-06-06 12:08:14	54.75	HYG	HRE	V..N
09-M021	20	2005-06-06 12:18:14	54.5	HYG	HRE	V..N
09-M021	20	2005-06-06 12:28:14	53.75	HYG	HRE	V..N
09-M021	20	2005-06-06 12:38:14	53.13	HYG	HRE	V..N
09-M021	20	2005-06-06 12:48:14	52.69	HYG	HRE	V..N
09-M021	20	2005-06-06 12:58:14	52.44	HYG	HRE	V..N
09-M021	20	2005-06-06 13:08:14	52.13	HYG	HRE	V..N
09-M021	20	2005-06-06 13:18:14	52.19	HYG	HRE	V..N
09-M021	20	2005-06-06 13:28:14	52.06	HYG	HRE	V..N
09-M021	20	2005-06-06 13:38:14	51.88	HYG	HRE	V..N
09-M021	20	2005-06-06 13:48:14	52	HYG	HRE	V..N
09-M021	20	2005-06-06 13:58:14	51.69	HYG	HRE	V..N
09-M021	20	2005-06-06 14:08:14	52.25	HYG	HRE	V..N
09-M021	20	2005-06-06 14:18:14	52	HYG	HRE	V..N
09-M021	20	2005-06-06 14:28:14	51.94	HYG	HRE	V..N
09-M021	20	2005-06-06 14:38:14	52.13	HYG	HRE	V..N
09-M021	20	2005-06-06 14:48:14	52.25	HYG	HRE	V..N
09-M021	20	2005-06-06 14:58:14	52.75	HYG	HRE	V..N
09-M021	20	2005-06-06 15:08:14	52.69	HYG	HRE	V..N
09-M021	20	2005-06-06 15:18:14	52.88	HYG	HRE	V..N
09-M021	20	2005-06-06 15:28:14	53.38	HYG	HRE	V..N
09-M021	20	2005-06-06 15:38:14	53.44	HYG	HRE	V..N
09-M021	20	2005-06-06 15:48:14	53.56	HYG	HRE	V..N
09-M021	20	2005-06-06 15:58:14	54.25	HYG	HRE	V..N
09-M021	20	2005-06-06 16:08:14	53.44	HYG	HRE	V..N
09-M021	20	2005-06-06 16:18:14	53.94	HYG	HRE	V..N
09-M021	20	2005-06-06 16:28:14	55.56	HYG	HRE	V..N
09-M021	20	2005-06-06 16:38:14	55.19	HYG	HRE	V..N
09-M021	20	2005-06-06 16:48:14	54.81	HYG	HRE	V..N
09-M021	20	2005-06-06 16:58:14	54.75	HYG	HRE	V..N
09-M021	20	2005-06-06 17:08:14	54.63	HYG	HRE	V..N
09-M021	20	2005-06-06 17:18:14	54.63	HYG	HRE	V..N
09-M021	20	2005-06-06 17:28:14	54.63	HYG	HRE	V..N
09-M021	20	2005-06-06 17:38:14	54.81	HYG	HRE	V..N
09-M021	20	2005-06-06 17:48:14	55	HYG	HRE	V..N
09-M021	20	2005-06-06 17:58:14	55.06	HYG	HRE	V..N
09-M021	20	2005-06-06 18:08:14	54.94	HYG	HRE	V..N
09-M021	20	2005-06-06 18:18:14	55.19	HYG	HRE	V..N
09-M021	20	2005-06-06 18:28:14	55.25	HYG	HRE	V..N
09-M021	20	2005-06-06 18:38:14	55.56	HYG	HRE	V..N
09-M021	20	2005-06-06 18:48:14	55.56	HYG	HRE	V..N
09-M021	20	2005-06-06 18:58:14	55.63	HYG	HRE	V..N
09-M021	20	2005-06-06 19:08:14	55.75	HYG	HRE	V..N
09-M021	20	2005-06-06 19:18:14	56.25	HYG	HRE	V..N
09-M021	20	2005-06-06 19:28:14	55.75	HYG	HRE	V..N
09-M021	20	2005-06-06 19:38:14	55.69	HYG	HRE	V..N
09-M021	20	2005-06-06 19:48:14	55.75	HYG	HRE	V..N
09-M021	20	2005-06-06 19:58:14	55.81	HYG	HRE	V..N
09-M021	20	2005-06-06 20:08:14	56.5	HYG	HRE	V..N
09-M021	20	2005-06-06 20:18:14	56.63	HYG	HRE	V..N
09-M021	20	2005-06-06 20:28:14	56.75	HYG	HRE	V..N
09-M021	20	2005-06-06 20:38:14	57	HYG	HRE	V..N
09-M021	20	2005-06-06 20:48:14	57.25	HYG	HRE	V..N
09-M021	20	2005-06-06 20:58:14	57.31	HYG	HRE	V..N
09-M021	20	2005-06-06 21:08:14	57.5	HYG	HRE	V..N
09-M021	20	2005-06-06 21:18:14	57.56	HYG	HRE	V..N
09-M021	20	2005-06-06 21:28:14	57.69	HYG	HRE	V..N
09-M021	20	2005-06-06 21:38:14	57.69	HYG	HRE	V..N
09-M021	20	2005-06-06 21:48:14	57.25	HYG	HRE	V..N
09-M021	20	2005-06-06 21:58:14	57	HYG	HRE	V..N
09-M021	20	2005-06-06 22:08:14	56.81	HYG	HRE	V..N
09-M021	20	2005-06-06 22:18:14	56.69	HYG	HRE	V..N
09-M021	20	2005-06-06 22:28:14	56.5	HYG	HRE	V..N
09-M021	20	2005-06-06 22:38:14	56.31	HYG	HRE	V..N
09-M021	20	2005-06-06 22:48:14	56.13	HYG	HRE	V..N
09-M021	20	2005-06-06 22:58:14	55.94	HYG	HRE	V..N
09-M021	20	2005-06-06 23:08:14	55.81	HYG	HRE	V..N
09-M021	20	2005-06-06 23:18:14	55.69	HYG	HRE	V..N
09-M021	20	2005-06-06 23:28:14	55.56	HYG	HRE	V..N
09-M021	20	2005-06-06 23:38:14	55.5	HYG	HRE	V..N
09-M021	20	2005-06-06 23:48:14	55.44	HYG	HRE	V..N
09-M021	20	2005-06-06 23:58:14	55.31	HYG	HRE	V..N
09-M021	20	2005-06-07 00:08:14	55.25	HYG	HRE	V..N
09-M021	20	2005-06-07 00:18:14	55.13	HYG	HRE	V..N
09-M021	20	2005-06-07 00:28:14	55	HYG	HRE	V..N
09-M021	20	2005-06-07 00:38:14	54.88	HYG	HRE	V..N
09-M021	20	2005-06-07 00:48:14	54.81	HYG	HRE	V..N
09-M021	20	2005-06-07 00:58:14	54.69	HYG	HRE	V..N
09-M021	20	2005-06-07 01:08:14	54.63	HYG	HRE	V..N
09-M021	20	2005-06-07 01:18:14	54.69	HYG	HRE	V..N
09-M021	20	2005-06-07 01:28:14	54.63	HYG	HRE	V..N
09-M021	20	2005-06-07 01:38:14	54.63	HYG	HRE	V..N
09-M021	20	2005-06-07 01:48:14	54.63	HYG	HRE	V..N
09-M021	20	2005-06-07 01:58:14	54.56	HYG	HRE	V..N
09-M021	20	2005-06-07 02:08:14	54.5	HYG	HRE	V..N
09-M021	20	2005-06-07 02:18:14	54.38	HYG	HRE	V..N
09-M021	20	2005-06-07 02:28:14	54.25	HYG	HRE	V..N
09-M021	20	2005-06-07 02:38:14	54.19	HYG	HRE	V..N
09-M021	20	2005-06-07 02:48:14	54.13	HYG	HRE	V..N
09-M021	20	2005-06-07 02:58:14	54.06	HYG	HRE	V..N
09-M021	20	2005-06-07 03:08:14	54.06	HYG	HRE	V..N
09-M021	20	2005-06-07 03:18:14	54.06	HYG	HRE	V..N
09-M021	20	2005-06-07 03:28:14	54.06	HYG	HRE	V..N
09-M021	20	2005-06-07 03:38:14	54.06	HYG	HRE	V..N
09-M021	20	2005-06-07 03:48:14	54.13	HYG	HRE	V..N
09-M021	20	2005-06-07 03:58:14	54.19	HYG	HRE	V..N
09-M021	20	2005-06-07 04:08:14	54.25	HYG	HRE	V..N
09-M021	20	2005-06-07 04:18:14	54.38	HYG	HRE	V..N
09-M021	20	2005-06-07 04:28:14	54.44	HYG	HRE	V..N
09-M021	20	2005-06-07 04:38:14	54.5	HYG	HRE	V..N
09-M021	20	2005-06-07 04:48:14	54.63	HYG	HRE	V..N
09-M021	20	2005-06-07 04:58:14	54.69	HYG	HRE	V..N
09-M021	20	2005-06-07 05:08:14	54.81	HYG	HRE	V..N
09-M021	20	2005-06-07 05:18:14	54.88	HYG	HRE	V..N
09-M021	20	2005-06-07 05:28:14	54.94	HYG	HRE	V..N
09-M021	20	2005-06-07 05:38:14	54.94	HYG	HRE	V..N
09-M021	20	2005-06-07 05:48:14	54.94	HYG	HRE	V..N
09-M021	20	2005-06-07 05:58:14	54.94	HYG	HRE	V..N
09-M021	20	2005-06-07 06:08:14	54.94	HYG	HRE	V..N
09-M021	20	2005-06-07 06:18:14	54.88	HYG	HRE	V..N
09-M021	20	2005-06-07 06:28:14	55.56	HYG	HRE	V..N
09-M021	20	2005-06-07 06:38:14	56.75	HYG	HRE	V..N
09-M021	20	2005-06-07 06:48:14	57	HYG	HRE	V..N
09-M021	20	2005-06-07 06:58:14	57.81	HYG	HRE	V..N
09-M021	20	2005-06-07 07:08:14	58.5	HYG	HRE	V..N
09-M021	20	2005-06-07 07:18:14	58.63	HYG	HRE	V..N
09-M021	20	2005-06-07 07:28:14	58.44	HYG	HRE	V..N
09-M021	20	2005-06-07 07:38:14	58.5	HYG	HRE	V..N
09-M021	20	2005-06-07 07:48:14	58.56	HYG	HRE	V..N
09-M021	20	2005-06-07 07:58:14	58.31	HYG	HRE	V..N
09-M021	20	2005-06-07 08:08:14	58.63	HYG	HRE	V..N
09-M021	20	2005-06-07 08:18:14	58.25	HYG	HRE	V..N
09-M021	20	2005-06-07 08:28:14	58.13	HYG	HRE	V..N
09-M021	20	2005-06-07 08:38:14	58.25	HYG	HRE	V..N
09-M021	20	2005-06-07 08:48:14	58	HYG	HRE	V..N
09-M021	20	2005-06-07 08:58:14	57.5	HYG	HRE	V..N
09-M021	20	2005-06-07 09:08:14	57.38	HYG	HRE	V..N
09-M021	20	2005-06-07 09:18:14	56.94	HYG	HRE	V..N
09-M021	20	2005-06-07 09:28:14	55.81	HYG	HRE	V..N
09-M021	20	2005-06-07 09:38:14	55.19	HYG	HRE	V..N
09-M021	20	2005-06-07 09:48:14	54.69	HYG	HRE	V..N
09-M021	20	2005-06-07 09:58:14	54.31	HYG	HRE	V..N
09-M021	20	2005-06-07 10:08:14	54.19	HYG	HRE	V..N
09-M021	20	2005-06-07 10:18:14	54.13	HYG	HRE	V..N
09-M021	20	2005-06-07 10:28:14	53.81	HYG	HRE	V..N
09-M021	20	2005-06-07 10:38:14	53.56	HYG	HRE	V..N
09-M021	20	2005-06-07 10:48:14	53.25	HYG	HRE	V..N
09-M021	20	2005-06-07 10:58:14	52.94	HYG	HRE	V..N
09-M021	20	2005-06-07 11:08:14	52.63	HYG	HRE	V..N
09-M021	20	2005-06-07 11:18:14	52.63	HYG	HRE	V..N
09-M021	20	2005-06-07 11:28:14	52.81	HYG	HRE	V..N
09-M021	20	2005-06-07 11:38:14	52.81	HYG	HRE	V..N
09-M021	20	2005-06-07 11:48:14	52.75	HYG	HRE	V..N
09-M021	20	2005-06-07 11:58:14	52.25	HYG	HRE	V..N
09-M021	20	2005-06-07 12:08:14	51.75	HYG	HRE	V..N
09-M021	20	2005-06-07 12:18:14	51.25	HYG	HRE	V..N
09-M021	20	2005-06-07 12:28:14	51.06	HYG	HRE	V..N
09-M021	20	2005-06-07 12:38:14	50.69	HYG	HRE	V..N
09-M021	20	2005-06-07 12:48:14	50.5	HYG	HRE	V..N
09-M021	20	2005-06-07 12:58:14	50	HYG	HRE	V..N
09-M021	20	2005-06-07 13:08:14	49.94	HYG	HRE	V..N
09-M021	20	2005-06-07 13:18:14	49.88	HYG	HRE	V..N
09-M021	20	2005-06-07 13:28:14	50.19	HYG	HRE	V..N
09-M021	20	2005-06-07 13:38:14	50	HYG	HRE	V..N
09-M021	20	2005-06-07 13:48:14	49.81	HYG	HRE	V..N
09-M021	20	2005-06-07 13:58:14	49.5	HYG	HRE	V..N
09-M021	20	2005-06-07 14:08:14	48.69	HYG	HRE	V..N
09-M021	20	2005-06-07 14:18:14	48	HYG	HRE	V..N
09-M021	20	2005-06-07 14:28:14	47.69	HYG	HRE	V..N
09-M021	20	2005-06-07 14:38:14	46.88	HYG	HRE	V..N
09-M021	20	2005-06-07 14:48:14	46.56	HYG	HRE	V..N
09-M021	20	2005-06-07 14:58:14	46.38	HYG	HRE	V..N
09-M021	20	2005-06-07 15:08:14	45.94	HYG	HRE	V..N
09-M021	20	2005-06-07 15:18:14	46.63	HYG	HRE	V..N
09-M021	20	2005-06-07 15:28:14	46.63	HYG	HRE	V..N
09-M021	20	2005-06-07 15:38:14	46.81	HYG	HRE	V..N
09-M021	20	2005-06-07 15:48:14	45.06	HYG	HRE	V..N
09-M021	20	2005-06-07 15:58:14	44.75	HYG	HRE	V..N
09-M021	20	2005-06-07 16:08:14	44.75	HYG	HRE	V..N
09-M021	20	2005-06-07 16:18:14	44.63	HYG	HRE	V..N
09-M021	20	2005-06-07 16:28:14	44.25	HYG	HRE	V..N
09-M021	20	2005-06-07 16:38:14	44.13	HYG	HRE	V..N
09-M021	20	2005-06-07 16:48:14	43.81	HYG	HRE	V..N
09-M021	20	2005-06-07 16:58:14	43.5	HYG	HRE	V..N
09-M021	20	2005-06-07 17:08:14	43.25	HYG	HRE	V..N
09-M021	20	2005-06-07 17:18:14	42.75	HYG	HRE	V..N
09-M021	20	2005-06-07 17:28:14	42.38	HYG	HRE	V..N
09-M021	20	2005-06-07 17:38:14	42.63	HYG	HRE	V..N
09-M021	20	2005-06-07 17:48:14	41.44	HYG	HRE	V..N
09-M021	20	2005-06-07 17:58:14	42.31	HYG	HRE	V..N
09-M021	20	2005-06-07 18:08:14	44.63	HYG	HRE	V..N
09-M021	20	2005-06-07 18:18:14	46.19	HYG	HRE	V..N
09-M021	20	2005-06-07 18:28:14	46.19	HYG	HRE	V..N
09-M021	20	2005-06-07 18:38:14	45.88	HYG	HRE	V..N
09-M021	20	2005-06-07 18:48:14	45.56	HYG	HRE	V..N
09-M021	20	2005-06-07 18:58:14	45.25	HYG	HRE	V..N
09-M021	20	2005-06-07 19:08:14	44.63	HYG	HRE	V..N
09-M021	20	2005-06-07 19:18:14	44.06	HYG	HRE	V..N
09-M021	20	2005-06-07 19:28:14	43.75	HYG	HRE	V..N
09-M021	20	2005-06-07 19:38:14	41.88	HYG	HRE	V..N
09-M021	20	2005-06-07 19:48:14	42.81	HYG	HRE	V..N
09-M021	20	2005-06-07 19:58:14	42.81	HYG	HRE	V..N
09-M021	20	2005-06-07 20:08:14	42.31	HYG	HRE	V..N
09-M021	20	2005-06-07 20:18:14	42.5	HYG	HRE	V..N
09-M021	20	2005-06-07 20:28:14	44	HYG	HRE	V..N
09-M021	20	2005-06-07 20:38:14	44	HYG	HRE	V..N
09-M021	20	2005-06-07 20:48:14	43.94	HYG	HRE	V..N
09-M021	20	2005-06-07 20:58:14	43.75	HYG	HRE	V..N
09-M021	20	2005-06-07 21:08:14	43.63	HYG	HRE	V..N
09-M021	20	2005-06-07 21:18:14	43.5	HYG	HRE	V..N
09-M021	20	2005-06-07 21:28:14	43.38	HYG	HRE	V..N
09-M021	20	2005-06-07 21:38:14	43.38	HYG	HRE	V..N
09-M021	20	2005-06-07 21:48:14	42.56	HYG	HRE	V..N
09-M021	20	2005-06-07 21:58:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-07 22:08:14	41.94	HYG	HRE	V..N
09-M021	20	2005-06-07 22:18:14	41.81	HYG	HRE	V..N
09-M021	20	2005-06-07 22:28:14	41.88	HYG	HRE	V..N
09-M021	20	2005-06-07 22:38:14	41.88	HYG	HRE	V..N
09-M021	20	2005-06-07 22:48:14	41.75	HYG	HRE	V..N
09-M021	20	2005-06-07 22:58:14	41.69	HYG	HRE	V..N
09-M021	20	2005-06-07 23:08:14	41.63	HYG	HRE	V..N
09-M021	20	2005-06-07 23:18:14	41.56	HYG	HRE	V..N
09-M021	20	2005-06-07 23:28:14	41.5	HYG	HRE	V..N
09-M021	20	2005-06-07 23:38:14	41.56	HYG	HRE	V..N
09-M021	20	2005-06-07 23:48:14	41.5	HYG	HRE	V..N
09-M021	20	2005-06-07 23:58:14	41.44	HYG	HRE	V..N
09-M021	20	2005-06-08 00:08:14	41.5	HYG	HRE	V..N
09-M021	20	2005-06-08 00:18:14	41.63	HYG	HRE	V..N
09-M021	20	2005-06-08 00:28:14	41.56	HYG	HRE	V..N
09-M021	20	2005-06-08 00:38:14	41.56	HYG	HRE	V..N
09-M021	20	2005-06-08 00:48:14	41.56	HYG	HRE	V..N
09-M021	20	2005-06-08 00:58:14	41.56	HYG	HRE	V..N
09-M021	20	2005-06-08 01:08:14	41.69	HYG	HRE	V..N
09-M021	20	2005-06-08 01:18:14	41.75	HYG	HRE	V..N
09-M021	20	2005-06-08 01:28:14	41.69	HYG	HRE	V..N
09-M021	20	2005-06-08 01:38:14	41.81	HYG	HRE	V..N
09-M021	20	2005-06-08 01:48:14	41.75	HYG	HRE	V..N
09-M021	20	2005-06-08 01:58:14	41.69	HYG	HRE	V..N
09-M021	20	2005-06-08 02:08:14	41.44	HYG	HRE	V..N
09-M021	20	2005-06-08 02:18:14	41.25	HYG	HRE	V..N
09-M021	20	2005-06-08 02:28:14	41.13	HYG	HRE	V..N
09-M021	20	2005-06-08 02:38:14	40.94	HYG	HRE	V..N
09-M021	20	2005-06-08 02:48:14	40.81	HYG	HRE	V..N
09-M021	20	2005-06-08 02:58:14	40.88	HYG	HRE	V..N
09-M021	20	2005-06-08 03:08:14	40.75	HYG	HRE	V..N
09-M021	20	2005-06-08 03:18:14	40.63	HYG	HRE	V..N
09-M021	20	2005-06-08 03:28:14	40.5	HYG	HRE	V..N
09-M021	20	2005-06-08 03:38:14	40.25	HYG	HRE	V..N
09-M021	20	2005-06-08 03:48:14	40.25	HYG	HRE	V..N
09-M021	20	2005-06-08 03:58:14	40.13	HYG	HRE	V..N
09-M021	20	2005-06-08 04:08:14	40	HYG	HRE	V..N
09-M021	20	2005-06-08 04:18:14	39.88	HYG	HRE	V..N
09-M021	20	2005-06-08 04:28:14	39.69	HYG	HRE	V..N
09-M021	20	2005-06-08 04:38:14	39.44	HYG	HRE	V..N
09-M021	20	2005-06-08 04:48:14	39.19	HYG	HRE	V..N
09-M021	20	2005-06-08 04:58:14	39	HYG	HRE	V..N
09-M021	20	2005-06-08 05:08:14	39.06	HYG	HRE	V..N
09-M021	20	2005-06-08 05:18:14	38.81	HYG	HRE	V..N
09-M021	20	2005-06-08 05:28:14	39.06	HYG	HRE	V..N
09-M021	20	2005-06-08 05:38:14	39	HYG	HRE	V..N
09-M021	20	2005-06-08 05:48:14	39.06	HYG	HRE	V..N
09-M021	20	2005-06-08 05:58:14	38.75	HYG	HRE	V..N
09-M021	20	2005-06-08 06:08:14	38.56	HYG	HRE	V..N
09-M021	20	2005-06-08 06:18:14	38.63	HYG	HRE	V..N
09-M021	20	2005-06-08 06:28:14	38.63	HYG	HRE	V..N
09-M021	20	2005-06-08 06:38:14	36.69	HYG	HRE	V..N
09-M021	20	2005-06-08 06:48:14	33.94	HYG	HRE	V..N
09-M021	20	2005-06-08 06:58:14	34.88	HYG	HRE	V..N
09-M021	20	2005-06-08 07:08:14	35.31	HYG	HRE	V..N
09-M021	20	2005-06-08 07:18:14	35.25	HYG	HRE	V..N
09-M021	20	2005-06-08 07:28:14	35.13	HYG	HRE	V..N
09-M021	20	2005-06-08 07:38:14	35.25	HYG	HRE	V..N
09-M021	20	2005-06-08 07:48:14	35.13	HYG	HRE	V..N
09-M021	20	2005-06-08 07:58:14	35.38	HYG	HRE	V..N
09-M021	20	2005-06-08 08:08:14	35.31	HYG	HRE	V..N
09-M021	20	2005-06-08 08:18:14	36.06	HYG	HRE	V..N
09-M021	20	2005-06-08 08:28:14	35.44	HYG	HRE	V..N
09-M021	20	2005-06-08 08:38:14	35.31	HYG	HRE	V..N
09-M022	11	2004-11-09 15:01:53	52.2	QTR	HRE	V..N
09-M022	11	2004-11-09 15:11:53	47.2	QTR	HRE	V..N
09-M022	11	2004-11-09 15:21:53	44.9	QTR	HRE	V..N
09-M022	11	2004-11-09 15:31:53	42.9	QTR	HRE	V..N
09-M022	11	2004-11-09 15:41:53	42.4	QTR	HRE	V..N
09-M022	11	2004-11-09 15:51:53	42.1	QTR	HRE	V..N
09-M022	11	2004-11-09 16:01:53	41.5	QTR	HRE	V..N
09-M022	11	2004-11-09 16:11:53	41.4	QTR	HRE	V..N
09-M022	11	2004-11-09 16:21:53	41.7	QTR	HRE	V..N
09-M022	11	2004-11-09 16:31:53	40.7	QTR	HRE	V..N
09-M022	11	2004-11-09 16:41:53	37.9	QTR	HRE	V..N
09-M022	11	2004-11-09 16:51:53	39.3	QTR	HRE	V..N
09-M022	11	2004-11-09 17:01:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-09 17:11:53	38	QTR	HRE	V..N
09-M022	11	2004-11-09 17:21:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-09 17:31:53	37.6	QTR	HRE	V..N
09-M022	11	2004-11-09 17:41:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-09 17:51:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-09 18:01:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-09 18:11:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-09 18:21:53	36.3	QTR	HRE	V..N
09-M022	11	2004-11-09 18:31:53	36.3	QTR	HRE	V..N
09-M022	11	2004-11-09 18:41:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-09 18:51:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-09 19:01:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-09 19:11:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-09 19:21:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-09 19:31:53	35	QTR	HRE	V..N
09-M022	11	2004-11-09 19:41:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-09 19:51:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-09 20:01:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-09 20:11:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-09 20:21:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-09 20:31:53	34.1	QTR	HRE	V..N
09-M022	11	2004-11-09 20:41:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-09 20:51:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-09 21:01:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-09 21:11:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-09 21:21:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-09 21:31:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-09 21:41:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-09 21:51:53	33.9	QTR	HRE	V..N
09-M022	11	2004-11-09 22:01:53	34.1	QTR	HRE	V..N
09-M022	11	2004-11-09 22:11:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-09 22:21:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-09 22:31:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-09 22:41:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-09 22:51:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-09 23:01:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-09 23:11:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-09 23:21:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-09 23:31:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-09 23:41:53	34.8	QTR	HRE	V..N
09-M022	11	2004-11-09 23:51:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-10 00:01:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-10 00:11:53	34.8	QTR	HRE	V..N
09-M022	11	2004-11-10 00:21:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-10 00:31:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-10 00:41:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-10 00:51:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-10 01:01:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-10 01:11:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-10 01:21:53	34.1	QTR	HRE	V..N
09-M022	11	2004-11-10 01:31:53	33.3	QTR	HRE	V..N
09-M022	11	2004-11-10 01:41:53	32.6	QTR	HRE	V..N
09-M022	11	2004-11-10 01:51:53	33.2	QTR	HRE	V..N
09-M022	11	2004-11-10 02:01:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-10 02:11:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-10 02:21:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-10 02:31:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-10 02:41:53	35.1	QTR	HRE	V..N
09-M022	11	2004-11-10 02:51:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-10 03:01:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-10 03:11:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-10 03:21:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-10 03:31:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-10 03:41:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-10 03:51:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-10 04:01:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-10 04:11:53	36.3	QTR	HRE	V..N
09-M022	11	2004-11-10 04:21:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-10 04:31:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-10 04:41:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-10 04:51:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-10 05:01:53	35.9	QTR	HRE	V..N
09-M022	11	2004-11-10 05:11:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-10 05:21:53	35.9	QTR	HRE	V..N
09-M022	11	2004-11-10 05:31:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-10 05:41:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-10 05:51:53	35.1	QTR	HRE	V..N
09-M022	11	2004-11-10 06:01:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-10 06:11:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-10 06:21:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-10 06:31:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-10 06:41:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-10 06:51:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-10 07:01:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-10 07:11:53	36.3	QTR	HRE	V..N
09-M022	11	2004-11-10 07:21:53	35	QTR	HRE	V..N
09-M022	11	2004-11-10 07:31:53	36.7	QTR	HRE	V..N
09-M022	11	2004-11-10 07:41:53	38.2	QTR	HRE	V..N
09-M022	11	2004-11-10 07:51:53	37.8	QTR	HRE	V..N
09-M022	11	2004-11-10 08:01:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-10 08:11:53	41.1	QTR	HRE	V..N
09-M022	11	2004-11-10 08:21:53	48.8	QTR	HRE	V..N
09-M022	11	2004-11-10 08:31:53	54	QTR	HRE	V..N
09-M022	11	2004-11-10 08:41:53	50.4	QTR	HRE	V..N
09-M022	11	2004-11-10 08:51:53	43.6	QTR	HRE	V..N
09-M022	11	2004-11-10 09:01:53	40.2	QTR	HRE	V..N
09-M022	11	2004-11-10 09:11:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-10 09:21:53	37.4	QTR	HRE	V..N
09-M022	11	2004-11-10 09:31:53	37.3	QTR	HRE	V..N
09-M022	11	2004-11-10 09:41:53	37.1	QTR	HRE	V..N
09-M022	11	2004-11-10 09:51:53	36.7	QTR	HRE	V..N
09-M022	11	2004-11-10 10:01:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-10 10:11:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-10 10:21:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-10 10:31:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-10 10:41:53	36.3	QTR	HRE	V..N
09-M022	11	2004-11-10 10:51:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-10 11:01:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-10 11:11:53	37.1	QTR	HRE	V..N
09-M022	11	2004-11-10 11:21:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-10 11:31:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-10 11:41:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-10 11:51:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-10 12:01:53	37.1	QTR	HRE	V..N
09-M022	11	2004-11-10 12:11:53	37.4	QTR	HRE	V..N
09-M022	11	2004-11-10 12:21:53	37.1	QTR	HRE	V..N
09-M022	11	2004-11-10 12:31:53	37.3	QTR	HRE	V..N
09-M022	11	2004-11-10 12:41:53	37.5	QTR	HRE	V..N
09-M022	11	2004-11-10 12:51:53	37.5	QTR	HRE	V..N
09-M022	11	2004-11-10 13:01:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-10 13:11:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-10 13:21:53	35.9	QTR	HRE	V..N
09-M022	11	2004-11-10 13:31:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-10 13:41:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-10 13:51:53	37.3	QTR	HRE	V..N
09-M022	11	2004-11-10 14:01:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-10 14:11:53	37	QTR	HRE	V..N
09-M022	11	2004-11-10 14:21:53	36.7	QTR	HRE	V..N
09-M022	11	2004-11-10 14:31:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-10 14:41:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-10 14:51:53	36	QTR	HRE	V..N
09-M022	11	2004-11-10 15:01:53	35.9	QTR	HRE	V..N
09-M022	11	2004-11-10 15:11:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-10 15:21:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-10 15:31:53	35.1	QTR	HRE	V..N
09-M022	11	2004-11-10 15:41:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-10 15:51:53	35.1	QTR	HRE	V..N
09-M022	11	2004-11-10 16:01:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-10 16:11:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-10 16:21:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-10 16:31:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-10 16:41:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-10 16:51:53	36.3	QTR	HRE	V..N
09-M022	11	2004-11-10 17:01:53	36	QTR	HRE	V..N
09-M022	11	2004-11-10 17:11:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-10 17:21:53	35.8	QTR	HRE	V..N
09-M022	11	2004-11-10 17:31:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-10 17:41:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-10 17:51:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-10 18:01:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-10 18:11:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-10 18:21:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-10 18:31:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-10 18:41:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-10 18:51:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-10 19:01:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-10 19:11:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-10 19:21:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-10 19:31:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-10 19:41:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-10 19:51:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-10 20:01:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-10 20:11:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-10 20:21:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-10 20:31:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-10 20:41:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-10 20:51:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-10 21:01:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-10 21:11:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-10 21:21:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-10 21:31:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-10 21:41:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-10 21:51:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-10 22:01:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-10 22:11:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-10 22:21:53	35.1	QTR	HRE	V..N
09-M022	11	2004-11-10 22:31:53	35.1	QTR	HRE	V..N
09-M022	11	2004-11-10 22:41:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-10 22:51:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-10 23:01:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-10 23:11:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-10 23:21:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-10 23:31:53	35.8	QTR	HRE	V..N
09-M022	11	2004-11-10 23:41:53	35.9	QTR	HRE	V..N
09-M022	11	2004-11-10 23:51:53	35.9	QTR	HRE	V..N
09-M022	11	2004-11-11 00:01:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-11 00:11:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-11 00:21:53	35.8	QTR	HRE	V..N
09-M022	11	2004-11-11 00:31:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-11 00:41:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-11 00:51:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-11 01:01:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-11 01:11:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-11 01:21:53	36.3	QTR	HRE	V..N
09-M022	11	2004-11-11 01:31:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-11 01:41:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-11 01:51:53	36.7	QTR	HRE	V..N
09-M022	11	2004-11-11 02:01:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-11 02:11:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-11 02:21:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-11 02:31:53	37.7	QTR	HRE	V..N
09-M022	11	2004-11-11 02:41:53	38	QTR	HRE	V..N
09-M022	11	2004-11-11 02:51:53	38	QTR	HRE	V..N
09-M022	11	2004-11-11 03:01:53	38.1	QTR	HRE	V..N
09-M022	11	2004-11-11 03:11:53	38.2	QTR	HRE	V..N
09-M022	11	2004-11-11 03:21:53	38.1	QTR	HRE	V..N
09-M022	11	2004-11-11 03:31:53	38	QTR	HRE	V..N
09-M022	11	2004-11-11 03:41:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-11 03:51:53	38.5	QTR	HRE	V..N
09-M022	11	2004-11-11 04:01:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-11 04:11:53	38.7	QTR	HRE	V..N
09-M022	11	2004-11-11 04:21:53	38.6	QTR	HRE	V..N
09-M022	11	2004-11-11 04:31:53	38.6	QTR	HRE	V..N
09-M022	11	2004-11-11 04:41:53	39	QTR	HRE	V..N
09-M022	11	2004-11-11 04:51:53	39	QTR	HRE	V..N
09-M022	11	2004-11-11 05:01:53	38.8	QTR	HRE	V..N
09-M022	11	2004-11-11 05:11:53	38.8	QTR	HRE	V..N
09-M022	11	2004-11-11 05:21:53	38.5	QTR	HRE	V..N
09-M022	11	2004-11-11 05:31:53	38.5	QTR	HRE	V..N
09-M022	11	2004-11-11 05:41:53	39	QTR	HRE	V..N
09-M022	11	2004-11-11 05:51:53	39.6	QTR	HRE	V..N
09-M022	11	2004-11-11 06:01:53	39.5	QTR	HRE	V..N
09-M022	11	2004-11-11 06:11:53	39.9	QTR	HRE	V..N
09-M022	11	2004-11-11 06:21:53	39.6	QTR	HRE	V..N
09-M022	11	2004-11-11 06:31:53	39.3	QTR	HRE	V..N
09-M022	11	2004-11-11 06:41:53	39.1	QTR	HRE	V..N
09-M022	11	2004-11-11 06:51:53	39	QTR	HRE	V..N
09-M022	11	2004-11-11 07:01:53	39.5	QTR	HRE	V..N
09-M022	11	2004-11-11 07:11:53	39.3	QTR	HRE	V..N
09-M022	11	2004-11-11 07:21:53	39.2	QTR	HRE	V..N
09-M022	11	2004-11-11 07:31:53	39	QTR	HRE	V..N
09-M022	11	2004-11-11 07:41:53	39	QTR	HRE	V..N
09-M022	11	2004-11-11 07:51:53	39	QTR	HRE	V..N
09-M022	11	2004-11-11 08:01:53	39.1	QTR	HRE	V..N
09-M022	11	2004-11-11 08:11:53	39.4	QTR	HRE	V..N
09-M022	11	2004-11-11 08:21:53	39.5	QTR	HRE	V..N
09-M022	11	2004-11-11 08:31:53	39.1	QTR	HRE	V..N
09-M022	11	2004-11-11 08:41:53	39.7	QTR	HRE	V..N
09-M022	11	2004-11-11 08:51:53	40.3	QTR	HRE	V..N
09-M022	11	2004-11-11 09:01:53	40.6	QTR	HRE	V..N
09-M022	11	2004-11-11 09:11:53	40.4	QTR	HRE	V..N
09-M022	11	2004-11-11 09:21:53	40.2	QTR	HRE	V..N
09-M022	11	2004-11-11 09:31:53	40	QTR	HRE	V..N
09-M022	11	2004-11-11 09:41:53	39.9	QTR	HRE	V..N
09-M022	11	2004-11-11 09:51:53	39.8	QTR	HRE	V..N
09-M022	11	2004-11-11 10:01:53	39.8	QTR	HRE	V..N
09-M022	11	2004-11-11 10:11:53	39.8	QTR	HRE	V..N
09-M022	11	2004-11-11 10:21:53	39.9	QTR	HRE	V..N
09-M022	11	2004-11-11 10:31:53	39.8	QTR	HRE	V..N
09-M022	11	2004-11-11 10:41:53	39.5	QTR	HRE	V..N
09-M022	11	2004-11-11 10:51:53	39.5	QTR	HRE	V..N
09-M022	11	2004-11-11 11:01:53	39.5	QTR	HRE	V..N
09-M022	11	2004-11-11 11:11:53	39.4	QTR	HRE	V..N
09-M022	11	2004-11-11 11:21:53	39.4	QTR	HRE	V..N
09-M022	11	2004-11-11 11:31:53	39.7	QTR	HRE	V..N
09-M022	11	2004-11-11 11:41:53	40	QTR	HRE	V..N
09-M022	11	2004-11-11 11:51:53	39.8	QTR	HRE	V..N
09-M022	11	2004-11-11 12:01:53	40	QTR	HRE	V..N
09-M022	11	2004-11-11 12:11:53	39.8	QTR	HRE	V..N
09-M022	11	2004-11-11 12:21:53	39.7	QTR	HRE	V..N
09-M022	11	2004-11-11 12:31:53	39.9	QTR	HRE	V..N
09-M022	11	2004-11-11 12:41:53	39.6	QTR	HRE	V..N
09-M022	11	2004-11-11 12:51:53	39.3	QTR	HRE	V..N
09-M022	11	2004-11-11 13:01:53	39.1	QTR	HRE	V..N
09-M022	11	2004-11-11 13:11:53	39.2	QTR	HRE	V..N
09-M022	11	2004-11-11 13:21:53	39.3	QTR	HRE	V..N
09-M022	11	2004-11-11 13:31:53	39	QTR	HRE	V..N
09-M022	11	2004-11-11 13:41:53	38.7	QTR	HRE	V..N
09-M022	11	2004-11-11 13:51:53	38.5	QTR	HRE	V..N
09-M022	11	2004-11-11 14:01:53	38.6	QTR	HRE	V..N
09-M022	11	2004-11-11 14:11:53	38.2	QTR	HRE	V..N
09-M022	11	2004-11-11 14:21:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-11 14:31:53	37.9	QTR	HRE	V..N
09-M022	11	2004-11-11 14:41:53	38	QTR	HRE	V..N
09-M022	11	2004-11-11 14:51:53	38	QTR	HRE	V..N
09-M022	11	2004-11-11 15:01:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-11 15:11:53	37.8	QTR	HRE	V..N
09-M022	11	2004-11-11 15:21:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-11 15:31:53	37.1	QTR	HRE	V..N
09-M022	11	2004-11-11 15:41:53	37	QTR	HRE	V..N
09-M022	11	2004-11-11 15:51:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-11 16:01:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-11 16:11:53	37.4	QTR	HRE	V..N
09-M022	11	2004-11-11 16:21:53	37.3	QTR	HRE	V..N
09-M022	11	2004-11-11 16:31:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-11 16:41:53	37.4	QTR	HRE	V..N
09-M022	11	2004-11-11 16:51:53	37.3	QTR	HRE	V..N
09-M022	11	2004-11-11 17:01:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-11 17:11:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-11 17:21:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-11 17:31:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-11 17:41:53	36.7	QTR	HRE	V..N
09-M022	11	2004-11-11 17:51:53	37.4	QTR	HRE	V..N
09-M022	11	2004-11-11 18:01:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-11 18:11:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-11 18:21:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-11 18:31:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-11 18:41:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-11 18:51:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-11 19:01:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-11 19:11:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-11 19:21:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-11 19:31:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-11 19:41:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-11 19:51:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-11 20:01:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-11 20:11:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-11 20:21:53	37	QTR	HRE	V..N
09-M022	11	2004-11-11 20:31:53	37	QTR	HRE	V..N
09-M022	11	2004-11-11 20:41:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-11 20:51:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-11 21:01:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-11 21:11:53	37	QTR	HRE	V..N
09-M022	11	2004-11-11 21:21:53	37	QTR	HRE	V..N
09-M022	11	2004-11-11 21:31:53	37	QTR	HRE	V..N
09-M022	11	2004-11-11 21:41:53	37	QTR	HRE	V..N
09-M022	11	2004-11-11 21:51:53	37	QTR	HRE	V..N
09-M022	11	2004-11-11 22:01:53	37.1	QTR	HRE	V..N
09-M022	11	2004-11-11 22:11:53	37.1	QTR	HRE	V..N
09-M022	11	2004-11-11 22:21:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-11 22:31:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-11 22:41:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-11 22:51:53	37.3	QTR	HRE	V..N
09-M022	11	2004-11-11 23:01:53	37.4	QTR	HRE	V..N
09-M022	11	2004-11-11 23:11:53	37.5	QTR	HRE	V..N
09-M022	11	2004-11-11 23:21:53	37.5	QTR	HRE	V..N
09-M022	11	2004-11-11 23:31:53	37.5	QTR	HRE	V..N
09-M022	11	2004-11-11 23:41:53	37.6	QTR	HRE	V..N
09-M022	11	2004-11-11 23:51:53	37.5	QTR	HRE	V..N
09-M022	11	2004-11-12 00:01:53	37.5	QTR	HRE	V..N
09-M022	11	2004-11-12 00:11:53	37.5	QTR	HRE	V..N
09-M022	11	2004-11-12 00:21:53	37.6	QTR	HRE	V..N
09-M022	11	2004-11-12 00:31:53	37.7	QTR	HRE	V..N
09-M022	11	2004-11-12 00:41:53	37.8	QTR	HRE	V..N
09-M022	11	2004-11-12 00:51:53	38	QTR	HRE	V..N
09-M022	11	2004-11-12 01:01:53	38	QTR	HRE	V..N
09-M022	11	2004-11-12 01:11:53	38.1	QTR	HRE	V..N
09-M022	11	2004-11-12 01:21:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-12 01:31:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-12 01:41:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-12 01:51:53	38.6	QTR	HRE	V..N
09-M022	11	2004-11-12 02:01:53	38.7	QTR	HRE	V..N
09-M022	11	2004-11-12 02:11:53	38.7	QTR	HRE	V..N
09-M022	11	2004-11-12 02:21:53	38.7	QTR	HRE	V..N
09-M022	11	2004-11-12 02:31:53	38.6	QTR	HRE	V..N
09-M022	11	2004-11-12 02:41:53	38.5	QTR	HRE	V..N
09-M022	11	2004-11-12 02:51:53	38.5	QTR	HRE	V..N
09-M022	11	2004-11-12 03:01:53	38.5	QTR	HRE	V..N
09-M022	11	2004-11-12 03:11:53	38.6	QTR	HRE	V..N
09-M022	11	2004-11-12 03:21:53	38.6	QTR	HRE	V..N
09-M022	11	2004-11-12 03:31:53	38.8	QTR	HRE	V..N
09-M022	11	2004-11-12 03:41:53	38.9	QTR	HRE	V..N
09-M022	11	2004-11-12 03:51:53	38.9	QTR	HRE	V..N
09-M022	11	2004-11-12 04:01:53	38.9	QTR	HRE	V..N
09-M022	11	2004-11-12 04:11:53	38.8	QTR	HRE	V..N
09-M022	11	2004-11-12 04:21:53	38.8	QTR	HRE	V..N
09-M022	11	2004-11-12 04:31:53	38.7	QTR	HRE	V..N
09-M022	11	2004-11-12 04:41:53	38.7	QTR	HRE	V..N
09-M022	11	2004-11-12 04:51:53	38.6	QTR	HRE	V..N
09-M022	11	2004-11-12 05:01:53	38.6	QTR	HRE	V..N
09-M022	11	2004-11-12 05:11:53	36.3	QTR	HRE	V..N
09-M022	11	2004-11-12 05:21:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-12 05:31:53	35.1	QTR	HRE	V..N
09-M022	11	2004-11-12 05:41:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-12 05:51:53	35.1	QTR	HRE	V..N
09-M022	11	2004-11-12 06:01:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-12 06:11:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-12 06:21:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-12 06:31:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-12 06:41:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-12 06:51:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-12 07:01:53	34.8	QTR	HRE	V..N
09-M022	11	2004-11-12 07:11:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-12 07:21:53	33.8	QTR	HRE	V..N
09-M022	11	2004-11-12 07:31:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-12 07:41:53	33.9	QTR	HRE	V..N
09-M022	11	2004-11-12 07:51:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-12 08:01:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-12 08:11:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-12 08:21:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-12 08:31:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-12 08:41:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-12 08:51:53	35.1	QTR	HRE	V..N
09-M022	11	2004-11-12 09:01:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-12 09:11:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-12 09:21:53	34.8	QTR	HRE	V..N
09-M022	11	2004-11-12 09:31:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-12 09:41:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-12 09:51:53	34.1	QTR	HRE	V..N
09-M022	11	2004-11-12 10:01:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-12 10:11:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-12 10:21:53	33.7	QTR	HRE	V..N
09-M022	11	2004-11-12 10:31:53	35	QTR	HRE	V..N
09-M022	11	2004-11-12 10:41:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-12 10:51:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-12 11:01:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-12 11:11:53	38.9	QTR	HRE	V..N
09-M022	11	2004-11-12 11:21:53	39	QTR	HRE	V..N
09-M022	11	2004-11-12 11:31:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-12 11:41:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-12 11:51:53	36	QTR	HRE	V..N
09-M022	11	2004-11-12 12:01:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-12 12:11:53	36.3	QTR	HRE	V..N
09-M022	11	2004-11-12 12:21:53	35.8	QTR	HRE	V..N
09-M022	11	2004-11-12 12:31:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-12 12:41:53	36.3	QTR	HRE	V..N
09-M022	11	2004-11-12 12:51:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-12 13:01:53	37.1	QTR	HRE	V..N
09-M022	11	2004-11-12 13:11:53	37.5	QTR	HRE	V..N
09-M022	11	2004-11-12 13:21:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-12 13:31:53	37.9	QTR	HRE	V..N
09-M022	11	2004-11-12 13:41:53	37.4	QTR	HRE	V..N
09-M022	11	2004-11-12 13:51:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-12 14:01:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-12 14:11:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-12 14:21:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-12 14:31:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-12 14:41:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-12 14:51:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-12 15:01:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-12 15:11:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-12 15:21:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-12 15:31:53	36	QTR	HRE	V..N
09-M022	11	2004-11-12 15:41:53	35.9	QTR	HRE	V..N
09-M022	11	2004-11-12 15:51:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 16:01:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-12 16:11:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 16:21:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 16:31:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 16:41:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-12 16:51:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-12 17:01:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-12 17:11:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-12 17:21:53	35.8	QTR	HRE	V..N
09-M022	11	2004-11-12 17:31:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 17:41:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 17:51:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 18:01:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 18:11:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 18:21:53	35.8	QTR	HRE	V..N
09-M022	11	2004-11-12 18:31:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 18:41:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 18:51:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 19:01:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 19:11:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-12 19:21:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-12 19:31:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-12 19:41:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-12 19:51:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-12 20:01:53	35.8	QTR	HRE	V..N
09-M022	11	2004-11-12 20:11:53	36	QTR	HRE	V..N
09-M022	11	2004-11-12 20:21:53	36.1	QTR	HRE	V..N
09-M022	11	2004-11-12 20:31:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-12 20:41:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-12 20:51:53	36.3	QTR	HRE	V..N
09-M022	11	2004-11-12 21:01:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-12 21:11:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-12 21:21:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-12 21:31:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-12 21:41:53	36.4	QTR	HRE	V..N
09-M022	11	2004-11-12 21:51:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-12 22:01:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-12 22:11:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-12 22:21:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-12 22:31:53	36.7	QTR	HRE	V..N
09-M022	11	2004-11-12 22:41:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-12 22:51:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-12 23:01:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-12 23:11:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-12 23:21:53	36.7	QTR	HRE	V..N
09-M022	11	2004-11-12 23:31:53	36.7	QTR	HRE	V..N
09-M022	11	2004-11-12 23:41:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-12 23:51:53	36.8	QTR	HRE	V..N
09-M022	11	2004-11-13 00:01:53	36.9	QTR	HRE	V..N
09-M022	11	2004-11-13 00:11:53	37.1	QTR	HRE	V..N
09-M022	11	2004-11-13 00:21:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-13 00:31:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-13 00:41:53	37.2	QTR	HRE	V..N
09-M022	11	2004-11-13 00:51:53	37.3	QTR	HRE	V..N
09-M022	11	2004-11-13 01:01:53	37.3	QTR	HRE	V..N
09-M022	11	2004-11-13 01:11:53	37.3	QTR	HRE	V..N
09-M022	11	2004-11-13 01:21:53	37.4	QTR	HRE	V..N
09-M022	11	2004-11-13 01:31:53	37.5	QTR	HRE	V..N
09-M022	11	2004-11-13 01:41:53	37.7	QTR	HRE	V..N
09-M022	11	2004-11-13 01:51:53	37.9	QTR	HRE	V..N
09-M022	11	2004-11-13 02:01:53	37.9	QTR	HRE	V..N
09-M022	11	2004-11-13 02:11:53	38	QTR	HRE	V..N
09-M022	11	2004-11-13 02:21:53	38.1	QTR	HRE	V..N
09-M022	11	2004-11-13 02:31:53	38.2	QTR	HRE	V..N
09-M022	11	2004-11-13 02:41:53	38.2	QTR	HRE	V..N
09-M022	11	2004-11-13 02:51:53	38	QTR	HRE	V..N
09-M022	11	2004-11-13 03:01:53	37.6	QTR	HRE	V..N
09-M022	11	2004-11-13 03:11:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-13 03:21:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-13 03:31:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-13 03:41:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-13 03:51:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-13 04:01:53	35.1	QTR	HRE	V..N
09-M022	11	2004-11-13 04:11:53	35.1	QTR	HRE	V..N
09-M022	11	2004-11-13 04:21:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-13 04:31:53	36	QTR	HRE	V..N
09-M022	11	2004-11-13 04:41:53	36.5	QTR	HRE	V..N
09-M022	11	2004-11-13 04:51:53	36.7	QTR	HRE	V..N
09-M022	11	2004-11-13 05:01:53	37.3	QTR	HRE	V..N
09-M022	11	2004-11-13 05:11:53	37.7	QTR	HRE	V..N
09-M022	11	2004-11-13 05:21:53	38.1	QTR	HRE	V..N
09-M022	11	2004-11-13 05:31:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-13 05:41:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-13 05:51:53	38.1	QTR	HRE	V..N
09-M022	11	2004-11-13 06:01:53	38	QTR	HRE	V..N
09-M022	11	2004-11-13 06:11:53	38	QTR	HRE	V..N
09-M022	11	2004-11-13 06:21:53	38	QTR	HRE	V..N
09-M022	11	2004-11-13 06:31:53	38.1	QTR	HRE	V..N
09-M022	11	2004-11-13 06:41:53	38.1	QTR	HRE	V..N
09-M022	11	2004-11-13 06:51:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-13 07:01:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-13 07:11:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-13 07:21:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-13 07:31:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-13 07:41:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-13 07:51:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-13 08:01:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-13 08:11:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-13 08:21:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-13 08:31:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-13 08:41:53	38.5	QTR	HRE	V..N
09-M022	11	2004-11-13 08:51:53	39.1	QTR	HRE	V..N
09-M022	11	2004-11-13 09:01:53	39.1	QTR	HRE	V..N
09-M022	11	2004-11-13 09:11:53	39.4	QTR	HRE	V..N
09-M022	11	2004-11-13 09:21:53	39.1	QTR	HRE	V..N
09-M022	11	2004-11-13 09:31:53	38.9	QTR	HRE	V..N
09-M022	11	2004-11-13 09:41:53	38.9	QTR	HRE	V..N
09-M022	11	2004-11-13 09:51:53	38.8	QTR	HRE	V..N
09-M022	11	2004-11-13 10:01:53	38.7	QTR	HRE	V..N
09-M022	11	2004-11-13 10:11:53	38.6	QTR	HRE	V..N
09-M022	11	2004-11-13 10:21:53	38.5	QTR	HRE	V..N
09-M022	11	2004-11-13 10:31:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-13 10:41:53	38.5	QTR	HRE	V..N
09-M022	11	2004-11-13 10:51:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-13 11:01:53	38.2	QTR	HRE	V..N
09-M022	11	2004-11-13 11:11:53	38.1	QTR	HRE	V..N
09-M022	11	2004-11-13 11:21:53	38	QTR	HRE	V..N
09-M022	11	2004-11-13 11:31:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-13 11:41:53	38.2	QTR	HRE	V..N
09-M022	11	2004-11-13 11:51:53	38.9	QTR	HRE	V..N
09-M022	11	2004-11-13 12:01:53	39.6	QTR	HRE	V..N
09-M022	11	2004-11-13 12:11:53	38.2	QTR	HRE	V..N
09-M022	11	2004-11-13 12:21:53	37.6	QTR	HRE	V..N
09-M022	11	2004-11-13 12:31:53	36.7	QTR	HRE	V..N
09-M022	11	2004-11-13 12:41:53	36.6	QTR	HRE	V..N
09-M022	11	2004-11-13 12:51:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-13 13:01:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-13 13:11:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-13 13:21:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-13 13:31:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-13 13:41:53	34.8	QTR	HRE	V..N
09-M022	11	2004-11-13 13:51:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-13 14:01:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-13 14:11:53	34.8	QTR	HRE	V..N
09-M022	11	2004-11-13 14:21:53	34.8	QTR	HRE	V..N
09-M022	11	2004-11-13 14:31:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-13 14:41:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-13 14:51:53	34	QTR	HRE	V..N
09-M022	11	2004-11-13 15:01:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-13 15:11:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-13 15:21:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-13 15:31:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-13 15:41:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-13 15:51:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-13 16:01:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-13 16:11:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-13 16:21:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-13 16:31:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-13 16:41:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-13 16:51:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-13 17:01:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-13 17:11:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-13 17:21:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-13 17:31:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-13 17:41:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-13 17:51:53	34.1	QTR	HRE	V..N
09-M022	11	2004-11-13 18:01:53	33.9	QTR	HRE	V..N
09-M022	11	2004-11-13 18:11:53	33.8	QTR	HRE	V..N
09-M022	11	2004-11-13 18:21:53	33.8	QTR	HRE	V..N
09-M022	11	2004-11-13 18:31:53	33.6	QTR	HRE	V..N
09-M022	11	2004-11-13 18:41:53	33.6	QTR	HRE	V..N
09-M022	11	2004-11-13 18:51:53	33.6	QTR	HRE	V..N
09-M022	11	2004-11-13 19:01:53	33.6	QTR	HRE	V..N
09-M022	11	2004-11-13 19:11:53	33.4	QTR	HRE	V..N
09-M022	11	2004-11-13 19:21:53	32.8	QTR	HRE	V..N
09-M022	11	2004-11-13 19:31:53	33	QTR	HRE	V..N
09-M022	11	2004-11-13 19:41:53	32.9	QTR	HRE	V..N
09-M022	11	2004-11-13 19:51:53	32.8	QTR	HRE	V..N
09-M022	11	2004-11-13 20:01:53	32.6	QTR	HRE	V..N
09-M022	11	2004-11-13 20:11:53	32.8	QTR	HRE	V..N
09-M022	11	2004-11-13 20:21:53	33	QTR	HRE	V..N
09-M022	11	2004-11-13 20:31:53	32.6	QTR	HRE	V..N
09-M022	11	2004-11-13 20:41:53	32.4	QTR	HRE	V..N
09-M022	11	2004-11-13 20:51:53	32.3	QTR	HRE	V..N
09-M022	11	2004-11-13 21:01:53	32.5	QTR	HRE	V..N
09-M022	11	2004-11-13 21:11:53	32.3	QTR	HRE	V..N
09-M022	11	2004-11-13 21:21:53	32.6	QTR	HRE	V..N
09-M022	11	2004-11-13 21:31:53	32.6	QTR	HRE	V..N
09-M022	11	2004-11-13 21:41:53	32.7	QTR	HRE	V..N
09-M022	11	2004-11-13 21:51:53	32.7	QTR	HRE	V..N
09-M022	11	2004-11-13 22:01:53	32.7	QTR	HRE	V..N
09-M022	11	2004-11-13 22:11:53	32.8	QTR	HRE	V..N
09-M022	11	2004-11-13 22:21:53	33	QTR	HRE	V..N
09-M022	11	2004-11-13 22:31:53	32.9	QTR	HRE	V..N
09-M022	11	2004-11-13 22:41:53	32.9	QTR	HRE	V..N
09-M022	11	2004-11-13 22:51:53	33	QTR	HRE	V..N
09-M022	11	2004-11-13 23:01:53	33.1	QTR	HRE	V..N
09-M022	11	2004-11-13 23:11:53	33.3	QTR	HRE	V..N
09-M022	11	2004-11-13 23:21:53	33.1	QTR	HRE	V..N
09-M022	11	2004-11-13 23:31:53	33.1	QTR	HRE	V..N
09-M022	11	2004-11-13 23:41:53	33.2	QTR	HRE	V..N
09-M022	11	2004-11-13 23:51:53	33.4	QTR	HRE	V..N
09-M022	11	2004-11-14 00:01:53	33.6	QTR	HRE	V..N
09-M022	11	2004-11-14 00:11:53	33.5	QTR	HRE	V..N
09-M022	11	2004-11-14 00:21:53	33.6	QTR	HRE	V..N
09-M022	11	2004-11-14 00:31:53	33.6	QTR	HRE	V..N
09-M022	11	2004-11-14 00:41:53	33.8	QTR	HRE	V..N
09-M022	11	2004-11-14 00:51:53	33.9	QTR	HRE	V..N
09-M022	11	2004-11-14 01:01:53	34	QTR	HRE	V..N
09-M022	11	2004-11-14 01:11:53	34	QTR	HRE	V..N
09-M022	11	2004-11-14 01:21:53	34.1	QTR	HRE	V..N
09-M022	11	2004-11-14 01:31:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-14 01:41:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-14 01:51:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-14 02:01:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-14 02:11:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-14 02:21:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-14 02:31:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-14 02:41:53	35	QTR	HRE	V..N
09-M022	11	2004-11-14 02:51:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-14 03:01:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-14 03:11:53	35.5	QTR	HRE	V..N
09-M022	11	2004-11-14 03:21:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-14 03:31:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-14 03:41:53	35.8	QTR	HRE	V..N
09-M022	11	2004-11-14 03:51:53	35.8	QTR	HRE	V..N
09-M022	11	2004-11-14 04:01:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-14 04:11:53	34.9	QTR	HRE	V..N
09-M022	11	2004-11-14 04:21:53	33.7	QTR	HRE	V..N
09-M022	11	2004-11-14 04:31:53	34.1	QTR	HRE	V..N
09-M022	11	2004-11-14 04:41:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-14 04:51:53	34	QTR	HRE	V..N
09-M022	11	2004-11-14 05:01:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-14 05:11:53	33.9	QTR	HRE	V..N
09-M022	11	2004-11-14 05:21:53	33.8	QTR	HRE	V..N
09-M022	11	2004-11-14 05:31:53	33.7	QTR	HRE	V..N
09-M022	11	2004-11-14 05:41:53	33.8	QTR	HRE	V..N
09-M022	11	2004-11-14 05:51:53	33.5	QTR	HRE	V..N
09-M022	11	2004-11-14 06:01:53	33.6	QTR	HRE	V..N
09-M022	11	2004-11-14 06:11:53	33.5	QTR	HRE	V..N
09-M022	11	2004-11-14 06:21:53	33.3	QTR	HRE	V..N
09-M022	11	2004-11-14 06:31:53	33.2	QTR	HRE	V..N
09-M022	11	2004-11-14 06:41:53	32.9	QTR	HRE	V..N
09-M022	11	2004-11-14 06:51:53	33.1	QTR	HRE	V..N
09-M022	11	2004-11-14 07:01:53	33.1	QTR	HRE	V..N
09-M022	11	2004-11-14 07:11:53	33	QTR	HRE	V..N
09-M022	11	2004-11-14 07:21:53	33	QTR	HRE	V..N
09-M022	11	2004-11-14 07:31:53	33.3	QTR	HRE	V..N
09-M022	11	2004-11-14 07:41:53	33.6	QTR	HRE	V..N
09-M022	11	2004-11-14 07:51:53	33.3	QTR	HRE	V..N
09-M022	11	2004-11-14 08:01:53	33.4	QTR	HRE	V..N
09-M022	11	2004-11-14 08:11:53	33.6	QTR	HRE	V..N
09-M022	11	2004-11-14 08:21:53	33.6	QTR	HRE	V..N
09-M022	11	2004-11-14 08:31:53	33.5	QTR	HRE	V..N
09-M022	11	2004-11-14 08:41:53	33.7	QTR	HRE	V..N
09-M022	11	2004-11-14 08:51:53	33.5	QTR	HRE	V..N
09-M022	11	2004-11-14 09:01:53	33.2	QTR	HRE	V..N
09-M022	11	2004-11-14 09:11:53	33.4	QTR	HRE	V..N
09-M022	11	2004-11-14 09:21:53	33.7	QTR	HRE	V..N
09-M022	11	2004-11-14 09:31:53	33.8	QTR	HRE	V..N
09-M022	11	2004-11-14 09:41:53	34	QTR	HRE	V..N
09-M022	11	2004-11-14 09:51:53	34	QTR	HRE	V..N
09-M022	11	2004-11-14 10:01:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-14 10:11:53	34	QTR	HRE	V..N
09-M022	11	2004-11-14 10:21:53	34	QTR	HRE	V..N
09-M022	11	2004-11-14 10:31:53	34.1	QTR	HRE	V..N
09-M022	11	2004-11-14 10:41:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-14 10:51:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-14 11:01:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-14 11:11:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-14 11:21:53	34.4	QTR	HRE	V..N
09-M022	11	2004-11-14 11:31:53	34.3	QTR	HRE	V..N
09-M022	11	2004-11-14 11:41:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-14 11:51:53	34.6	QTR	HRE	V..N
09-M022	11	2004-11-14 12:01:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-14 12:11:53	35.3	QTR	HRE	V..N
09-M022	11	2004-11-14 12:21:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-14 12:31:53	34.5	QTR	HRE	V..N
09-M022	11	2004-11-14 12:41:53	34	QTR	HRE	V..N
09-M022	11	2004-11-14 12:51:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-14 13:01:53	34.2	QTR	HRE	V..N
09-M022	11	2004-11-14 13:11:53	33.9	QTR	HRE	V..N
09-M022	11	2004-11-14 13:21:53	33.5	QTR	HRE	V..N
09-M022	11	2004-11-14 13:31:53	33	QTR	HRE	V..N
09-M022	11	2004-11-14 13:41:53	32.8	QTR	HRE	V..N
09-M022	11	2004-11-14 13:51:53	32.5	QTR	HRE	V..N
09-M022	11	2004-11-14 14:01:53	32	QTR	HRE	V..N
09-M022	11	2004-11-14 14:11:53	32	QTR	HRE	V..N
09-M022	11	2004-11-14 14:21:53	32	QTR	HRE	V..N
09-M022	11	2004-11-14 14:31:53	31.5	QTR	HRE	V..N
09-M022	11	2004-11-14 14:41:53	31.6	QTR	HRE	V..N
09-M022	11	2004-11-14 14:51:53	31.6	QTR	HRE	V..N
09-M022	11	2004-11-14 15:01:53	31.6	QTR	HRE	V..N
09-M022	11	2004-11-14 15:11:53	31.3	QTR	HRE	V..N
09-M022	11	2004-11-14 15:21:53	31.3	QTR	HRE	V..N
09-M022	11	2004-11-14 15:31:53	31.3	QTR	HRE	V..N
09-M022	11	2004-11-14 15:41:53	31.1	QTR	HRE	V..N
09-M022	11	2004-11-14 15:51:53	31.3	QTR	HRE	V..N
09-M022	11	2004-11-14 16:01:53	31.5	QTR	HRE	V..N
09-M022	11	2004-11-14 16:11:53	31.5	QTR	HRE	V..N
09-M022	11	2004-11-14 16:21:53	31.1	QTR	HRE	V..N
09-M022	11	2004-11-14 16:31:53	31.4	QTR	HRE	V..N
09-M022	11	2004-11-14 16:41:53	31.7	QTR	HRE	V..N
09-M022	11	2004-11-14 16:51:53	31.6	QTR	HRE	V..N
09-M022	11	2004-11-14 17:01:53	31.6	QTR	HRE	V..N
09-M022	11	2004-11-14 17:11:53	31.5	QTR	HRE	V..N
09-M022	11	2004-11-14 17:21:53	31	QTR	HRE	V..N
09-M022	11	2004-11-14 17:31:53	31.2	QTR	HRE	V..N
09-M022	11	2004-11-14 17:41:53	31.3	QTR	HRE	V..N
09-M022	11	2004-11-14 17:51:53	31.3	QTR	HRE	V..N
09-M022	11	2004-11-14 18:01:53	31.3	QTR	HRE	V..N
09-M022	11	2004-11-14 18:11:53	31.6	QTR	HRE	V..N
09-M022	11	2004-11-14 18:21:53	31.4	QTR	HRE	V..N
09-M022	11	2004-11-14 18:31:53	31	QTR	HRE	V..N
09-M022	11	2004-11-14 18:41:53	31	QTR	HRE	V..N
09-M022	11	2004-11-14 18:51:53	31.2	QTR	HRE	V..N
09-M022	11	2004-11-14 19:01:53	31.1	QTR	HRE	V..N
09-M022	11	2004-11-14 19:11:53	31.2	QTR	HRE	V..N
09-M022	11	2004-11-14 19:21:53	31.2	QTR	HRE	V..N
09-M022	11	2004-11-14 19:31:53	31	QTR	HRE	V..N
09-M022	11	2004-11-14 19:41:53	30.6	QTR	HRE	V..N
09-M022	11	2004-11-14 19:51:53	30.6	QTR	HRE	V..N
09-M022	11	2004-11-14 20:01:53	30.7	QTR	HRE	V..N
09-M022	11	2004-11-14 20:11:53	30.2	QTR	HRE	V..N
09-M022	11	2004-11-14 20:21:53	29.1	QTR	HRE	V..N
09-M022	11	2004-11-14 20:31:53	28.9	QTR	HRE	V..N
09-M022	11	2004-11-14 20:41:53	29.6	QTR	HRE	V..N
09-M022	11	2004-11-14 20:51:53	29.5	QTR	HRE	V..N
09-M022	11	2004-11-14 21:01:53	29.3	QTR	HRE	V..N
09-M022	11	2004-11-14 21:11:53	29	QTR	HRE	V..N
09-M022	11	2004-11-14 21:21:53	28.8	QTR	HRE	V..N
09-M022	11	2004-11-14 21:31:53	28.5	QTR	HRE	V..N
09-M022	11	2004-11-14 21:41:53	28.6	QTR	HRE	V..N
09-M022	11	2004-11-14 21:51:53	28.7	QTR	HRE	V..N
09-M022	11	2004-11-14 22:01:53	28.6	QTR	HRE	V..N
09-M022	11	2004-11-14 22:11:53	29	QTR	HRE	V..N
09-M022	11	2004-11-14 22:21:53	29.3	QTR	HRE	V..N
09-M022	11	2004-11-14 22:31:53	29.2	QTR	HRE	V..N
09-M022	11	2004-11-14 22:41:53	29.4	QTR	HRE	V..N
09-M022	11	2004-11-14 22:51:53	29.3	QTR	HRE	V..N
09-M022	11	2004-11-14 23:01:53	29	QTR	HRE	V..N
09-M022	11	2004-11-14 23:11:53	29.1	QTR	HRE	V..N
09-M022	11	2004-11-14 23:21:53	29.1	QTR	HRE	V..N
09-M022	11	2004-11-14 23:31:53	29.2	QTR	HRE	V..N
09-M022	11	2004-11-14 23:41:53	29.3	QTR	HRE	V..N
09-M022	11	2004-11-14 23:51:53	29.5	QTR	HRE	V..N
09-M022	11	2004-11-15 00:01:53	29.7	QTR	HRE	V..N
09-M022	11	2004-11-15 00:11:53	29.6	QTR	HRE	V..N
09-M022	11	2004-11-15 00:21:53	29.6	QTR	HRE	V..N
09-M022	11	2004-11-15 00:31:53	29.8	QTR	HRE	V..N
09-M022	11	2004-11-15 00:41:53	29.8	QTR	HRE	V..N
09-M022	11	2004-11-15 00:51:53	29.7	QTR	HRE	V..N
09-M022	11	2004-11-15 01:01:53	30.1	QTR	HRE	V..N
09-M022	11	2004-11-15 01:11:53	30	QTR	HRE	V..N
09-M022	11	2004-11-15 01:21:53	30	QTR	HRE	V..N
09-M022	11	2004-11-15 01:31:53	30.1	QTR	HRE	V..N
09-M022	11	2004-11-15 01:41:53	30.5	QTR	HRE	V..N
09-M022	11	2004-11-15 01:51:53	30.6	QTR	HRE	V..N
09-M022	11	2004-11-15 02:01:53	30.7	QTR	HRE	V..N
09-M022	11	2004-11-15 02:11:53	30.7	QTR	HRE	V..N
09-M022	11	2004-11-15 02:21:53	30.6	QTR	HRE	V..N
09-M022	11	2004-11-15 02:31:53	30.4	QTR	HRE	V..N
09-M022	11	2004-11-15 02:41:53	30.5	QTR	HRE	V..N
09-M022	11	2004-11-15 02:51:53	30.6	QTR	HRE	V..N
09-M022	11	2004-11-15 03:01:53	30.5	QTR	HRE	V..N
09-M022	11	2004-11-15 03:11:53	30.6	QTR	HRE	V..N
09-M022	11	2004-11-15 03:21:53	29.9	QTR	HRE	V..N
09-M022	11	2004-11-15 03:31:53	29	QTR	HRE	V..N
09-M022	11	2004-11-15 03:41:53	29.4	QTR	HRE	V..N
09-M022	11	2004-11-15 03:51:53	29.2	QTR	HRE	V..N
09-M022	11	2004-11-15 04:01:53	29.2	QTR	HRE	V..N
09-M022	11	2004-11-15 04:11:53	29.2	QTR	HRE	V..N
09-M022	11	2004-11-15 04:21:53	28.7	QTR	HRE	V..N
09-M022	11	2004-11-15 04:31:53	28.8	QTR	HRE	V..N
09-M022	11	2004-11-15 04:41:53	28.5	QTR	HRE	V..N
09-M022	11	2004-11-15 04:51:53	28.3	QTR	HRE	V..N
09-M022	11	2004-11-15 05:01:53	28.3	QTR	HRE	V..N
09-M022	11	2004-11-15 05:11:53	28.4	QTR	HRE	V..N
09-M022	11	2004-11-15 05:21:53	28.5	QTR	HRE	V..N
09-M022	11	2004-11-15 05:31:53	28.3	QTR	HRE	V..N
09-M022	11	2004-11-15 05:41:53	28.5	QTR	HRE	V..N
09-M022	11	2004-11-15 05:51:53	28.5	QTR	HRE	V..N
09-M022	11	2004-11-15 06:01:53	28.2	QTR	HRE	V..N
09-M022	11	2004-11-15 06:11:53	28.3	QTR	HRE	V..N
09-M022	11	2004-11-15 06:21:53	28.4	QTR	HRE	V..N
09-M022	11	2004-11-15 06:31:53	28.6	QTR	HRE	V..N
09-M022	11	2004-11-15 06:41:53	28.7	QTR	HRE	V..N
09-M022	11	2004-11-15 06:51:53	28.6	QTR	HRE	V..N
09-M022	11	2004-11-15 07:01:53	28.4	QTR	HRE	V..N
09-M022	11	2004-11-15 07:11:53	28.3	QTR	HRE	V..N
09-M022	11	2004-11-15 07:21:53	28.8	QTR	HRE	V..N
09-M022	11	2004-11-15 07:31:53	28.5	QTR	HRE	V..N
09-M022	11	2004-11-15 07:41:53	28.4	QTR	HRE	V..N
09-M022	11	2004-11-15 07:51:53	28.6	QTR	HRE	V..N
09-M022	11	2004-11-15 08:01:53	28.7	QTR	HRE	V..N
09-M022	11	2004-11-15 08:11:53	28.6	QTR	HRE	V..N
09-M022	11	2004-11-15 08:21:53	29	QTR	HRE	V..N
09-M022	11	2004-11-15 08:31:53	30	QTR	HRE	V..N
09-M022	11	2004-11-15 08:41:53	29.9	QTR	HRE	V..N
09-M022	11	2004-11-15 08:51:53	29.5	QTR	HRE	V..N
09-M022	11	2004-11-15 09:01:53	29.2	QTR	HRE	V..N
09-M022	11	2004-11-15 09:11:53	29	QTR	HRE	V..N
09-M022	11	2004-11-15 09:21:53	28.9	QTR	HRE	V..N
09-M022	11	2004-11-15 09:31:53	29	QTR	HRE	V..N
09-M022	11	2004-11-15 09:41:53	29.3	QTR	HRE	V..N
09-M022	11	2004-11-15 09:51:53	29.2	QTR	HRE	V..N
09-M022	11	2004-11-15 10:01:53	28.7	QTR	HRE	V..N
09-M022	11	2004-11-15 10:11:53	28.3	QTR	HRE	V..N
09-M022	11	2004-11-15 10:21:53	27.9	QTR	HRE	V..N
09-M022	11	2004-11-15 10:31:53	27.4	QTR	HRE	V..N
09-M022	11	2004-11-15 10:41:53	27.1	QTR	HRE	V..N
09-M022	11	2004-11-15 10:51:53	26.7	QTR	HRE	V..N
09-M022	11	2004-11-15 11:01:53	27.2	QTR	HRE	V..N
09-M022	11	2004-11-15 11:11:53	26.9	QTR	HRE	V..N
09-M022	11	2004-11-15 11:21:53	27.8	QTR	HRE	V..N
09-M022	11	2004-11-15 11:31:53	25.6	QTR	HRE	V..N
09-M022	11	2004-11-15 11:41:53	25.2	QTR	HRE	V..N
09-M022	11	2004-11-15 11:51:53	25.8	QTR	HRE	V..N
09-M022	11	2004-11-15 12:01:53	25.6	QTR	HRE	V..N
09-M022	11	2004-11-15 12:11:53	25.6	QTR	HRE	V..N
09-M022	11	2004-11-15 12:21:53	26.8	QTR	HRE	V..N
09-M022	11	2004-11-15 12:31:53	27.2	QTR	HRE	V..N
09-M022	11	2004-11-15 12:41:53	27.8	QTR	HRE	V..N
09-M022	11	2004-11-15 12:51:53	27.6	QTR	HRE	V..N
09-M022	11	2004-11-15 13:01:53	27.4	QTR	HRE	V..N
09-M022	11	2004-11-15 13:11:53	28	QTR	HRE	V..N
09-M022	11	2004-11-15 13:21:53	28.2	QTR	HRE	V..N
09-M022	11	2004-11-15 13:31:53	27.5	QTR	HRE	V..N
09-M022	11	2004-11-15 13:41:53	27.9	QTR	HRE	V..N
09-M022	11	2004-11-15 13:51:53	27.7	QTR	HRE	V..N
09-M022	11	2004-11-15 14:01:53	28.1	QTR	HRE	V..N
09-M022	11	2004-11-15 14:11:53	28.9	QTR	HRE	V..N
09-M022	11	2004-11-15 14:21:53	28.4	QTR	HRE	V..N
09-M022	11	2004-11-15 14:31:53	27.7	QTR	HRE	V..N
09-M022	11	2004-11-15 14:41:53	27.4	QTR	HRE	V..N
09-M022	11	2004-11-15 14:51:53	27.7	QTR	HRE	V..N
09-M022	11	2004-11-15 15:01:53	26.9	QTR	HRE	V..N
09-M022	11	2004-11-15 15:11:53	27	QTR	HRE	V..N
09-M022	11	2004-11-15 15:21:53	27.1	QTR	HRE	V..N
09-M022	11	2004-11-15 15:31:53	26.8	QTR	HRE	V..N
09-M022	11	2004-11-15 15:41:53	27.8	QTR	HRE	V..N
09-M022	11	2004-11-15 15:51:53	28	QTR	HRE	V..N
09-M022	11	2004-11-15 16:01:53	28.2	QTR	HRE	V..N
09-M022	11	2004-11-15 16:11:53	29.9	QTR	HRE	V..N
09-M022	11	2004-11-15 16:21:53	28.6	QTR	HRE	V..N
09-M022	11	2004-11-15 16:31:53	29.4	QTR	HRE	V..N
09-M022	11	2004-11-15 16:41:53	30.8	QTR	HRE	V..N
09-M022	11	2004-11-15 16:51:53	30.4	QTR	HRE	V..N
09-M022	11	2004-11-15 17:01:53	30	QTR	HRE	V..N
09-M022	11	2004-11-15 17:11:53	29.4	QTR	HRE	V..N
09-M022	11	2004-11-15 17:21:53	28.8	QTR	HRE	V..N
09-M022	11	2004-11-15 17:31:53	27.9	QTR	HRE	V..N
09-M022	11	2004-11-15 17:41:53	27.3	QTR	HRE	V..N
09-M022	11	2004-11-15 17:51:53	27	QTR	HRE	V..N
09-M022	11	2004-11-15 18:01:53	27	QTR	HRE	V..N
09-M022	11	2004-11-15 18:11:53	27.7	QTR	HRE	V..N
09-M022	11	2004-11-15 18:21:53	27.8	QTR	HRE	V..N
09-M022	11	2004-11-15 18:31:53	28	QTR	HRE	V..N
09-M022	11	2004-11-15 18:41:53	28.1	QTR	HRE	V..N
09-M022	11	2004-11-15 18:51:53	28.1	QTR	HRE	V..N
09-M022	11	2004-11-15 19:01:53	28.2	QTR	HRE	V..N
09-M022	11	2004-11-15 19:11:53	28.5	QTR	HRE	V..N
09-M022	11	2004-11-15 19:21:53	28.6	QTR	HRE	V..N
09-M022	11	2004-11-15 19:31:53	28.9	QTR	HRE	V..N
09-M022	11	2004-11-15 19:41:53	29.1	QTR	HRE	V..N
09-M022	11	2004-11-15 19:51:53	29.2	QTR	HRE	V..N
09-M022	11	2004-11-15 20:01:53	29.5	QTR	HRE	V..N
09-M022	11	2004-11-15 20:11:53	29.6	QTR	HRE	V..N
09-M022	11	2004-11-15 20:21:53	29.3	QTR	HRE	V..N
09-M022	11	2004-11-15 20:31:53	29.7	QTR	HRE	V..N
09-M022	11	2004-11-15 20:41:53	29.8	QTR	HRE	V..N
09-M022	11	2004-11-15 20:51:53	29.7	QTR	HRE	V..N
09-M022	11	2004-11-15 21:01:53	29.8	QTR	HRE	V..N
09-M022	11	2004-11-15 21:11:53	29.9	QTR	HRE	V..N
09-M022	11	2004-11-15 21:21:53	29.9	QTR	HRE	V..N
09-M022	11	2004-11-15 21:31:53	29.9	QTR	HRE	V..N
09-M022	11	2004-11-15 21:41:53	30.1	QTR	HRE	V..N
09-M022	11	2004-11-15 21:51:53	30.2	QTR	HRE	V..N
09-M022	11	2004-11-15 22:01:53	30.3	QTR	HRE	V..N
09-M022	11	2004-11-15 22:11:53	30.3	QTR	HRE	V..N
09-M022	11	2004-11-15 22:21:53	30.5	QTR	HRE	V..N
09-M022	11	2004-11-15 22:31:53	30.5	QTR	HRE	V..N
09-M022	11	2004-11-15 22:41:53	30.8	QTR	HRE	V..N
09-M022	11	2004-11-15 22:51:53	31.1	QTR	HRE	V..N
09-M022	11	2004-11-15 23:01:53	31	QTR	HRE	V..N
09-M022	11	2004-11-15 23:11:53	31	QTR	HRE	V..N
09-M022	11	2004-11-15 23:21:53	31	QTR	HRE	V..N
09-M022	11	2004-11-15 23:31:53	31	QTR	HRE	V..N
09-M022	11	2004-11-15 23:41:53	31.1	QTR	HRE	V..N
09-M022	11	2004-11-15 23:51:53	31.1	QTR	HRE	V..N
09-M022	11	2004-11-16 00:01:53	31.2	QTR	HRE	V..N
09-M022	11	2004-11-16 00:11:53	31.2	QTR	HRE	V..N
09-M022	11	2004-11-16 00:21:53	31.3	QTR	HRE	V..N
09-M022	11	2004-11-16 00:31:53	31.4	QTR	HRE	V..N
09-M022	11	2004-11-16 00:41:53	31.4	QTR	HRE	V..N
09-M022	11	2004-11-16 00:51:53	31.4	QTR	HRE	V..N
09-M022	11	2004-11-16 01:01:53	31.4	QTR	HRE	V..N
09-M022	11	2004-11-16 01:11:53	31.4	QTR	HRE	V..N
09-M022	11	2004-11-16 01:21:53	31.4	QTR	HRE	V..N
09-M022	11	2004-11-16 01:31:53	31.3	QTR	HRE	V..N
09-M022	11	2004-11-16 01:41:53	31.4	QTR	HRE	V..N
09-M022	11	2004-11-16 01:51:53	31.5	QTR	HRE	V..N
09-M022	11	2004-11-16 02:01:53	31.5	QTR	HRE	V..N
09-M022	11	2004-11-16 02:11:53	31.5	QTR	HRE	V..N
09-M022	11	2004-11-16 02:21:53	31.8	QTR	HRE	V..N
09-M022	11	2004-11-16 02:31:53	31.9	QTR	HRE	V..N
09-M022	11	2004-11-16 02:41:53	32.1	QTR	HRE	V..N
09-M022	11	2004-11-16 02:51:53	32.3	QTR	HRE	V..N
09-M022	11	2004-11-16 03:01:53	32.3	QTR	HRE	V..N
09-M022	11	2004-11-16 03:11:53	32.1	QTR	HRE	V..N
09-M022	11	2004-11-16 03:21:53	32.2	QTR	HRE	V..N
09-M022	11	2004-11-16 03:31:53	32	QTR	HRE	V..N
09-M022	11	2004-11-16 03:41:53	32.2	QTR	HRE	V..N
09-M022	11	2004-11-16 03:51:53	33	QTR	HRE	V..N
09-M022	11	2004-11-16 04:01:53	33.4	QTR	HRE	V..N
09-M022	11	2004-11-16 04:11:53	33.5	QTR	HRE	V..N
09-M022	11	2004-11-16 04:21:53	34.1	QTR	HRE	V..N
09-M022	11	2004-11-16 04:31:53	34.7	QTR	HRE	V..N
09-M022	11	2004-11-16 04:41:53	34.8	QTR	HRE	V..N
09-M022	11	2004-11-16 04:51:53	34.8	QTR	HRE	V..N
09-M022	11	2004-11-16 05:01:53	35.2	QTR	HRE	V..N
09-M022	11	2004-11-16 05:11:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-16 05:21:53	36	QTR	HRE	V..N
09-M022	11	2004-11-16 05:31:53	36	QTR	HRE	V..N
09-M022	11	2004-11-16 05:41:53	35.8	QTR	HRE	V..N
09-M022	11	2004-11-16 05:51:53	35.9	QTR	HRE	V..N
09-M022	11	2004-11-16 06:01:53	35.8	QTR	HRE	V..N
09-M022	11	2004-11-16 06:11:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-16 06:21:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-16 06:31:53	35.4	QTR	HRE	V..N
09-M022	11	2004-11-16 06:41:53	35.6	QTR	HRE	V..N
09-M022	11	2004-11-16 06:51:53	35.7	QTR	HRE	V..N
09-M022	11	2004-11-16 07:01:53	35.9	QTR	HRE	V..N
09-M022	11	2004-11-16 07:11:53	35.9	QTR	HRE	V..N
09-M022	11	2004-11-16 07:21:53	36.2	QTR	HRE	V..N
09-M022	11	2004-11-16 07:31:53	37.1	QTR	HRE	V..N
09-M022	11	2004-11-16 07:41:53	38.4	QTR	HRE	V..N
09-M022	11	2004-11-16 07:51:53	39.8	QTR	HRE	V..N
09-M022	11	2004-11-16 08:01:53	40.6	QTR	HRE	V..N
09-M022	11	2004-11-16 08:11:53	39.3	QTR	HRE	V..N
09-M022	11	2004-11-16 08:21:53	38.9	QTR	HRE	V..N
09-M022	11	2004-11-16 08:31:53	38.9	QTR	HRE	V..N
09-M022	11	2004-11-16 08:41:53	39.2	QTR	HRE	V..N
09-M022	11	2004-11-16 08:51:53	39.5	QTR	HRE	V..N
09-M022	11	2004-11-16 09:01:53	38.9	QTR	HRE	V..N
09-M022	11	2004-11-16 09:11:53	38.3	QTR	HRE	V..N
09-M022	11	2004-11-16 09:21:53	37.9	QTR	HRE	V..N
09-M022	11	2004-11-16 09:31:53	37.8	QTR	HRE	V..N
09-M022	11	2004-11-16 09:41:53	37.8	QTR	HRE	V..N
09-M022	11	2004-11-16 09:51:53	37.9	QTR	HRE	V..N
09-M022	11	2004-11-16 10:01:53	37.9	QTR	HRE	V..N
09-M022	11	2004-11-16 10:11:53	38	QTR	HRE	V..N
09-M022	11	2004-11-16 10:21:53	38	QTR	HRE	V..N
09-M022	11	2004-11-16 10:31:53	37.9	QTR	HRE	V..N
09-M022	11	2004-11-16 10:41:53	37.9	QTR	HRE	V..N
09-M022	11	2004-11-16 10:51:53	38	QTR	HRE	V..N
09-M022	11	2004-11-16 11:01:53	38	QTR	HRE	V..N
09-M022	11	2004-11-16 11:11:53	38	QTR	HRE	V..N
09-M022	11	2004-11-16 11:21:53	38.2	QTR	HRE	V..N
09-M022	11	2004-11-16 11:31:53	38.1	QTR	HRE	V..N
09-M022	11	2004-11-16 11:41:53	38.7	QTR	HRE	V..N
09-M022	11	2004-11-16 11:51:53	40.1	QTR	HRE	V..N
09-M022	11	2004-11-16 12:01:53	40.7	QTR	HRE	V..N
09-M022	11	2004-11-16 12:11:53	41.5	QTR	HRE	V..N
09-M022	11	2004-11-16 12:21:53	40.8	QTR	HRE	V..N
09-M022	11	2004-11-16 12:31:53	40.7	QTR	HRE	V..N
09-M022	11	2004-11-16 12:41:53	39.9	QTR	HRE	V..N
09-M022	11	2004-11-16 12:51:53	39.8	QTR	HRE	V..N
09-M022	11	2004-11-16 13:01:53	40.1	QTR	HRE	V..N
09-M022	11	2004-11-16 13:11:53	39.8	QTR	HRE	V..N
09-M022	11	2004-11-16 13:21:53	39.5	QTR	HRE	V..N
09-M022	11	2004-11-16 13:31:53	39.5	QTR	HRE	V..N
09-M022	11	2004-11-16 13:41:53	39.1	QTR	HRE	V..N
09-M022	11	2004-11-16 13:51:53	38.9	QTR	HRE	V..N
09-M022	11	2004-11-16 14:01:53	38.7	QTR	HRE	V..N
09-M022	11	2004-11-16 14:11:53	38.6	QTR	HRE	V..N
09-M022	11	2004-11-16 14:21:53	38.7	QTR	HRE	V..N
09-M022	11	2004-11-16 14:31:53	38.8	QTR	HRE	V..N
09-M022	11	2004-11-16 14:41:53	39	QTR	HRE	V..N
09-M022	11	2004-11-16 14:51:53	39.2	QTR	HRE	V..N
09-M022	11	2004-11-16 15:01:53	39.3	QTR	HRE	V..N
09-M022	11	2004-11-16 15:11:53	39.5	QTR	HRE	V..N
09-M022	11	2004-11-16 15:21:53	39.6	QTR	HRE	V..N
09-M022	11	2004-11-16 15:31:53	39.5	QTR	HRE	V..N
09-M022	11	2004-11-16 15:41:53	39.6	QTR	HRE	V..N
09-M022	11	2004-11-16 15:51:53	39.7	QTR	HRE	V..N
09-M022	11	2004-11-16 16:01:53	39.6	QTR	HRE	V..N
09-M022	11	2004-11-16 16:11:53	39.9	QTR	HRE	V..N
09-M022	11	2004-11-16 16:21:53	40.6	QTR	HRE	V..N
09-M022	11	2004-11-16 16:31:53	41.2	QTR	HRE	V..N
09-M022	11	2004-11-16 16:41:53	41.3	QTR	HRE	V..N
09-M022	11	2004-11-16 16:51:53	41.1	QTR	HRE	V..N
09-M022	11	2004-11-16 17:01:53	41	QTR	HRE	V..N
09-M022	11	2004-11-16 17:11:53	41	QTR	HRE	V..N
09-M022	11	2004-11-16 17:21:53	41	QTR	HRE	V..N
09-M022	11	2004-11-16 17:31:53	40.9	QTR	HRE	V..N
09-M022	11	2004-11-16 17:41:53	40.8	QTR	HRE	V..N
09-M022	11	2004-11-16 17:51:53	40.3	QTR	HRE	V..N
09-M022	11	2004-11-16 18:01:53	39.9	QTR	HRE	V..N
09-M022	11	2004-11-16 18:11:53	39.7	QTR	HRE	V..N
09-M022	11	2004-11-16 18:21:53	39.6	QTR	HRE	V..N
09-M022	11	2004-11-16 18:31:53	39.6	QTR	HRE	V..N
09-M022	11	2004-11-16 18:41:53	39.7	QTR	HRE	V..N
09-M022	11	2004-11-16 18:51:53	39.9	QTR	HRE	V..N
09-M022	11	2004-11-16 19:01:53	40.1	QTR	HRE	V..N
09-M022	11	2004-11-16 19:11:53	40.1	QTR	HRE	V..N
09-M022	11	2004-11-16 19:21:53	40.5	QTR	HRE	V..N
09-M022	11	2004-11-16 19:31:53	40.9	QTR	HRE	V..N
09-M022	11	2004-11-16 19:41:53	40.9	QTR	HRE	V..N
09-M022	11	2004-11-16 19:51:53	40.8	QTR	HRE	V..N
09-M022	11	2004-11-16 20:01:53	40.6	QTR	HRE	V..N
09-M022	11	2004-11-16 20:11:53	40.5	QTR	HRE	V..N
09-M022	11	2004-11-16 20:21:53	40.3	QTR	HRE	V..N
09-M022	11	2004-11-16 20:31:53	40.3	QTR	HRE	V..N
09-M022	11	2004-11-16 20:41:53	40.2	QTR	HRE	V..N
09-M022	11	2004-11-16 20:51:53	40.2	QTR	HRE	V..N
09-M022	11	2004-11-16 21:01:53	40.3	QTR	HRE	V..N
09-M022	11	2004-11-16 21:11:53	40.3	QTR	HRE	V..N
09-M022	11	2004-11-16 21:21:53	40.4	QTR	HRE	V..N
09-M022	11	2004-11-16 21:31:53	40.6	QTR	HRE	V..N
09-M022	11	2004-11-16 21:41:53	40.5	QTR	HRE	V..N
09-M022	11	2004-11-16 21:51:53	40.4	QTR	HRE	V..N
09-M022	11	2004-11-16 22:01:53	40.3	QTR	HRE	V..N
09-M022	11	2004-11-16 22:11:53	40.6	QTR	HRE	V..N
09-M022	11	2004-11-16 22:21:53	40.6	QTR	HRE	V..N
09-M022	11	2004-11-16 22:31:53	40.7	QTR	HRE	V..N
09-M022	11	2004-11-16 22:41:53	40.7	QTR	HRE	V..N
09-M022	11	2004-11-16 22:51:53	40.8	QTR	HRE	V..N
09-M022	11	2004-11-16 23:01:53	40.9	QTR	HRE	V..N
09-M022	11	2004-11-16 23:11:53	41.2	QTR	HRE	V..N
09-M022	11	2004-11-16 23:21:53	41.3	QTR	HRE	V..N
09-M022	11	2004-11-16 23:31:53	41.4	QTR	HRE	V..N
09-M022	11	2004-11-16 23:41:53	41.5	QTR	HRE	V..N
09-M022	11	2004-11-16 23:51:53	41.3	QTR	HRE	V..N
09-M022	11	2004-11-17 00:01:53	41.5	QTR	HRE	V..N
09-M022	11	2004-11-17 00:11:53	41.5	QTR	HRE	V..N
09-M022	11	2004-11-17 00:21:53	41.4	QTR	HRE	V..N
09-M022	11	2004-11-17 00:31:53	41.5	QTR	HRE	V..N
09-M022	11	2004-11-17 00:41:53	41.4	QTR	HRE	V..N
09-M022	11	2004-11-17 00:51:53	41.3	QTR	HRE	V..N
09-M022	11	2004-11-17 01:01:53	41.2	QTR	HRE	V..N
09-M022	11	2004-11-17 01:11:53	41.3	QTR	HRE	V..N
09-M022	11	2004-11-17 01:21:53	41.3	QTR	HRE	V..N
09-M022	11	2004-11-17 01:31:53	41.6	QTR	HRE	V..N
09-M022	11	2004-11-17 01:41:53	41.4	QTR	HRE	V..N
09-M022	11	2004-11-17 01:51:53	41.4	QTR	HRE	V..N
09-M022	11	2004-11-17 02:01:53	41.7	QTR	HRE	V..N
09-M022	11	2004-11-17 02:11:53	41.6	QTR	HRE	V..N
09-M022	11	2004-11-17 02:21:53	41.6	QTR	HRE	V..N
09-M022	11	2004-11-17 02:31:53	41.8	QTR	HRE	V..N
09-M022	11	2004-11-17 02:41:53	41.8	QTR	HRE	V..N
09-M022	11	2004-11-17 02:51:53	41.7	QTR	HRE	V..N
09-M022	11	2004-11-17 03:01:53	41.7	QTR	HRE	V..N
09-M022	11	2004-11-17 03:11:53	41.9	QTR	HRE	V..N
09-M022	11	2004-11-17 03:21:53	41.9	QTR	HRE	V..N
09-M022	11	2004-11-17 03:31:53	41.5	QTR	HRE	V..N
09-M022	11	2004-11-17 03:41:53	41.6	QTR	HRE	V..N
09-M022	11	2004-11-17 03:51:53	41.4	QTR	HRE	V..N
09-M022	11	2004-11-17 04:01:53	41.4	QTR	HRE	V..N
09-M022	11	2004-11-17 04:11:53	41.3	QTR	HRE	V..N
09-M022	11	2004-11-17 04:21:53	41.9	QTR	HRE	V..N
09-M022	11	2004-11-17 04:31:53	42.3	QTR	HRE	V..N
09-M022	11	2004-11-17 04:41:53	42.5	QTR	HRE	V..N
09-M022	11	2004-11-17 04:51:53	42.5	QTR	HRE	V..N
09-M022	11	2004-11-17 05:01:53	42.7	QTR	HRE	V..N
09-M022	11	2004-11-17 05:11:53	42.6	QTR	HRE	V..N
09-M022	11	2004-11-17 05:21:53	42.6	QTR	HRE	V..N
09-M022	11	2004-11-17 05:31:53	42.5	QTR	HRE	V..N
09-M022	11	2004-11-17 05:41:53	42.6	QTR	HRE	V..N
09-M022	11	2004-11-17 05:51:53	42.7	QTR	HRE	V..N
09-M022	11	2004-11-17 06:01:53	42.6	QTR	HRE	V..N
09-M022	11	2004-11-17 06:11:53	42.2	QTR	HRE	V..N
09-M022	11	2004-11-17 06:21:53	41.8	QTR	HRE	V..N
09-M022	11	2004-11-17 06:31:53	41.6	QTR	HRE	V..N
09-M022	11	2004-11-17 06:41:53	41.6	QTR	HRE	V..N
09-M022	11	2004-11-17 06:51:53	41.6	QTR	HRE	V..N
09-M022	11	2004-11-17 07:01:53	41.6	QTR	HRE	V..N
09-M022	11	2004-11-17 07:11:53	41.7	QTR	HRE	V..N
09-M022	11	2004-11-17 07:21:53	41.7	QTR	HRE	V..N
09-M022	11	2004-11-17 07:31:53	45.1	QTR	HRE	V..N
09-M022	11	2004-11-17 07:41:53	52.1	QTR	HRE	V..N
09-M022	11	2004-11-17 07:51:53	56.6	QTR	HRE	V..N
09-M022	11	2004-11-17 08:01:53	58.9	QTR	HRE	V..N
09-M022	11	2004-11-17 08:11:53	59.5	QTR	HRE	V..N
09-M022	11	2004-11-17 08:21:53	53.1	QTR	HRE	V..N
09-M022	11	2004-11-17 08:31:53	47.8	QTR	HRE	V..N
09-M022	11	2004-11-17 08:41:53	45	QTR	HRE	V..N
09-M022	11	2004-11-17 08:51:53	43.6	QTR	HRE	V..N
09-M022	11	2004-11-17 09:01:53	42.8	QTR	HRE	V..N
09-M022	11	2004-11-17 09:11:53	42.2	QTR	HRE	V..N
09-M022	11	2004-11-17 09:21:53	42.6	QTR	HRE	V..N
09-M022	11	2004-11-17 09:31:53	43.2	QTR	HRE	V..N
09-M022	11	2004-11-17 09:41:53	44.2	QTR	HRE	V..N
09-M022	11	2004-11-17 09:51:53	44.8	QTR	HRE	V..N
09-M022	11	2004-11-17 10:01:53	45.8	QTR	HRE	V..N
09-M022	11	2004-11-17 10:11:53	45.5	QTR	HRE	V..N
09-M022	11	2004-11-17 10:21:53	45.8	QTR	HRE	V..N
09-M022	11	2004-11-17 10:31:53	47.4	QTR	HRE	V..N
09-M022	11	2004-11-17 10:41:53	48.6	QTR	HRE	V..N
09-M022	11	2004-11-17 10:51:53	49.2	QTR	HRE	V..N
09-M022	11	2004-11-17 11:01:53	48.7	QTR	HRE	V..N
09-M022	11	2004-11-17 11:11:53	48	QTR	HRE	V..N
09-M022	11	2004-11-17 11:21:53	48.3	QTR	HRE	V..N
09-M022	11	2004-11-17 11:31:53	49.5	QTR	HRE	V..N
09-M022	11	2004-11-17 11:41:53	49.7	QTR	HRE	V..N
09-M022	11	2004-11-17 11:51:53	49.6	QTR	HRE	V..N
09-M022	11	2004-11-17 12:01:53	49.3	QTR	HRE	V..N
09-M022	11	2004-11-17 12:11:53	48.8	QTR	HRE	V..N
09-M022	11	2004-11-17 12:21:53	47.8	QTR	HRE	V..N
09-M022	11	2004-11-17 12:31:53	47.1	QTR	HRE	V..N
09-M022	11	2004-11-17 12:41:53	46.5	QTR	HRE	V..N
09-M022	11	2004-11-17 12:51:53	46.6	QTR	HRE	V..N
09-M022	20	2004-11-09 15:42:07	39.25	HYG	HRE	V..N
09-M022	20	2004-11-09 15:52:07	38.81	HYG	HRE	V..N
09-M022	20	2004-11-09 16:02:07	39.69	HYG	HRE	V..N
09-M022	20	2004-11-09 16:12:07	39.5	HYG	HRE	V..N
09-M022	20	2004-11-09 16:22:07	38.31	HYG	HRE	V..N
09-M022	20	2004-11-09 16:32:07	37.13	HYG	HRE	V..N
09-M022	20	2004-11-09 16:42:07	36.25	HYG	HRE	V..N
09-M022	20	2004-11-09 16:52:07	35.75	HYG	HRE	V..N
09-M022	20	2004-11-09 17:02:07	35.06	HYG	HRE	V..N
09-M022	20	2004-11-09 17:12:07	34.5	HYG	HRE	V..N
09-M022	20	2004-11-09 17:22:07	33.88	HYG	HRE	V..N
09-M022	20	2004-11-09 17:32:07	33.38	HYG	HRE	V..N
09-M022	20	2004-11-09 17:42:07	33.75	HYG	HRE	V..N
09-M022	20	2004-11-09 17:52:07	33.13	HYG	HRE	V..N
09-M022	20	2004-11-09 18:02:07	32.69	HYG	HRE	V..N
09-M022	20	2004-11-09 18:12:07	32.69	HYG	HRE	V..N
09-M022	20	2004-11-09 18:22:07	32.69	HYG	HRE	V..N
09-M022	20	2004-11-09 18:32:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-09 18:42:07	31.63	HYG	HRE	V..N
09-M022	20	2004-11-09 18:52:07	31.5	HYG	HRE	V..N
09-M022	20	2004-11-09 19:02:07	31.44	HYG	HRE	V..N
09-M022	20	2004-11-09 19:12:07	31.63	HYG	HRE	V..N
09-M022	20	2004-11-09 19:22:07	31.81	HYG	HRE	V..N
09-M022	20	2004-11-09 19:32:07	31.56	HYG	HRE	V..N
09-M022	20	2004-11-09 19:42:07	31.25	HYG	HRE	V..N
09-M022	20	2004-11-09 19:52:07	31.44	HYG	HRE	V..N
09-M022	20	2004-11-09 20:02:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-09 20:12:07	31.25	HYG	HRE	V..N
09-M022	20	2004-11-09 20:22:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-09 20:32:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-09 20:42:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-09 20:52:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-09 21:02:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-09 21:12:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-09 21:22:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-09 21:32:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-09 21:42:07	29.88	HYG	HRE	V..N
09-M022	20	2004-11-09 21:52:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-09 22:02:07	29.25	HYG	HRE	V..N
09-M022	20	2004-11-09 22:12:07	29.38	HYG	HRE	V..N
09-M022	20	2004-11-09 22:22:07	29.75	HYG	HRE	V..N
09-M022	20	2004-11-09 22:32:07	29.75	HYG	HRE	V..N
09-M022	20	2004-11-09 22:42:07	29.69	HYG	HRE	V..N
09-M022	20	2004-11-09 22:52:07	29.56	HYG	HRE	V..N
09-M022	20	2004-11-09 23:02:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-09 23:12:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-09 23:22:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-09 23:32:07	29.75	HYG	HRE	V..N
09-M022	20	2004-11-09 23:42:07	29.63	HYG	HRE	V..N
09-M022	20	2004-11-09 23:52:07	29.88	HYG	HRE	V..N
09-M022	20	2004-11-10 00:02:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-10 00:12:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-10 00:22:07	29.63	HYG	HRE	V..N
09-M022	20	2004-11-10 00:32:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-10 00:42:07	29.56	HYG	HRE	V..N
09-M022	20	2004-11-10 00:52:07	29.63	HYG	HRE	V..N
09-M022	20	2004-11-10 01:02:07	30	HYG	HRE	V..N
09-M022	20	2004-11-10 01:12:07	29.63	HYG	HRE	V..N
09-M022	20	2004-11-10 01:22:07	29.5	HYG	HRE	V..N
09-M022	20	2004-11-10 01:32:07	29.06	HYG	HRE	V..N
09-M022	20	2004-11-10 01:42:07	29.06	HYG	HRE	V..N
09-M022	20	2004-11-10 01:52:07	29.13	HYG	HRE	V..N
09-M022	20	2004-11-10 02:02:07	29.13	HYG	HRE	V..N
09-M022	20	2004-11-10 02:12:07	29.19	HYG	HRE	V..N
09-M022	20	2004-11-10 02:22:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-10 02:32:07	29.25	HYG	HRE	V..N
09-M022	20	2004-11-10 02:42:07	29.25	HYG	HRE	V..N
09-M022	20	2004-11-10 02:52:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-10 03:02:07	29.5	HYG	HRE	V..N
09-M022	20	2004-11-10 03:12:07	29.19	HYG	HRE	V..N
09-M022	20	2004-11-10 03:22:07	29.13	HYG	HRE	V..N
09-M022	20	2004-11-10 03:32:07	29.19	HYG	HRE	V..N
09-M022	20	2004-11-10 03:42:07	29	HYG	HRE	V..N
09-M022	20	2004-11-10 03:52:07	29.13	HYG	HRE	V..N
09-M022	20	2004-11-10 04:02:07	29.25	HYG	HRE	V..N
09-M022	20	2004-11-10 04:12:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 04:22:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-10 04:32:07	29.5	HYG	HRE	V..N
09-M022	20	2004-11-10 04:42:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-10 04:52:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 05:02:07	29.38	HYG	HRE	V..N
09-M022	20	2004-11-10 05:12:07	29.5	HYG	HRE	V..N
09-M022	20	2004-11-10 05:22:07	29.63	HYG	HRE	V..N
09-M022	20	2004-11-10 05:32:07	29.56	HYG	HRE	V..N
09-M022	20	2004-11-10 05:42:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-10 05:52:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 06:02:07	29.13	HYG	HRE	V..N
09-M022	20	2004-11-10 06:12:07	28.94	HYG	HRE	V..N
09-M022	20	2004-11-10 06:22:07	29	HYG	HRE	V..N
09-M022	20	2004-11-10 06:32:07	29	HYG	HRE	V..N
09-M022	20	2004-11-10 06:42:07	29.13	HYG	HRE	V..N
09-M022	20	2004-11-10 06:52:07	29.13	HYG	HRE	V..N
09-M022	20	2004-11-10 07:02:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 07:12:07	29.19	HYG	HRE	V..N
09-M022	20	2004-11-10 07:22:07	28.94	HYG	HRE	V..N
09-M022	20	2004-11-10 07:32:07	28.88	HYG	HRE	V..N
09-M022	20	2004-11-10 07:42:07	28.94	HYG	HRE	V..N
09-M022	20	2004-11-10 07:52:07	29	HYG	HRE	V..N
09-M022	20	2004-11-10 08:02:07	27.25	HYG	HRE	V..N
09-M022	20	2004-11-10 08:12:07	27.5	HYG	HRE	V..N
09-M022	20	2004-11-10 08:22:07	27.81	HYG	HRE	V..N
09-M022	20	2004-11-10 08:32:07	27.06	HYG	HRE	V..N
09-M022	20	2004-11-10 08:42:07	27.5	HYG	HRE	V..N
09-M022	20	2004-11-10 08:52:07	28	HYG	HRE	V..N
09-M022	20	2004-11-10 09:02:07	28.38	HYG	HRE	V..N
09-M022	20	2004-11-10 09:12:07	28.63	HYG	HRE	V..N
09-M022	20	2004-11-10 09:22:07	29	HYG	HRE	V..N
09-M022	20	2004-11-10 09:32:07	28.75	HYG	HRE	V..N
09-M022	20	2004-11-10 09:42:07	28.81	HYG	HRE	V..N
09-M022	20	2004-11-10 09:52:07	29.25	HYG	HRE	V..N
09-M022	20	2004-11-10 10:02:07	29.38	HYG	HRE	V..N
09-M022	20	2004-11-10 10:12:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-10 10:22:07	29.5	HYG	HRE	V..N
09-M022	20	2004-11-10 10:32:07	29.81	HYG	HRE	V..N
09-M022	20	2004-11-10 10:42:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-10 10:52:07	30.13	HYG	HRE	V..N
09-M022	20	2004-11-10 11:02:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-10 11:12:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-10 11:22:07	30.75	HYG	HRE	V..N
09-M022	20	2004-11-10 11:32:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-10 11:42:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-10 11:52:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-10 12:02:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-10 12:12:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-10 12:22:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-10 12:32:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-10 12:42:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-10 12:52:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-10 13:02:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-10 13:12:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-10 13:22:07	30.75	HYG	HRE	V..N
09-M022	20	2004-11-10 13:32:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-10 13:42:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-10 13:52:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-10 14:02:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-10 14:12:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-10 14:22:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-10 14:32:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-10 14:42:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-10 14:52:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-10 15:02:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-10 15:12:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-10 15:22:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-10 15:32:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-10 15:42:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-10 15:52:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-10 16:02:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-10 16:12:07	30.13	HYG	HRE	V..N
09-M022	20	2004-11-10 16:22:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-10 16:32:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-10 16:42:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-10 16:52:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-10 17:02:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-10 17:12:07	30.13	HYG	HRE	V..N
09-M022	20	2004-11-10 17:22:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-10 17:32:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-10 17:42:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-10 17:52:07	29.63	HYG	HRE	V..N
09-M022	20	2004-11-10 18:02:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-10 18:12:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-10 18:22:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 18:32:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 18:42:07	29.25	HYG	HRE	V..N
09-M022	20	2004-11-10 18:52:07	29.25	HYG	HRE	V..N
09-M022	20	2004-11-10 19:02:07	29.25	HYG	HRE	V..N
09-M022	20	2004-11-10 19:12:07	29.19	HYG	HRE	V..N
09-M022	20	2004-11-10 19:22:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 19:32:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 19:42:07	29.19	HYG	HRE	V..N
09-M022	20	2004-11-10 19:52:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 20:02:07	29.81	HYG	HRE	V..N
09-M022	20	2004-11-10 20:12:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-10 20:22:07	29.75	HYG	HRE	V..N
09-M022	20	2004-11-10 20:32:07	29.56	HYG	HRE	V..N
09-M022	20	2004-11-10 20:42:07	29.38	HYG	HRE	V..N
09-M022	20	2004-11-10 20:52:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 21:02:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 21:12:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-10 21:22:07	29.5	HYG	HRE	V..N
09-M022	20	2004-11-10 21:32:07	29.5	HYG	HRE	V..N
09-M022	20	2004-11-10 21:42:07	29.81	HYG	HRE	V..N
09-M022	20	2004-11-10 21:52:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-10 22:02:07	30	HYG	HRE	V..N
09-M022	20	2004-11-10 22:12:07	29.88	HYG	HRE	V..N
09-M022	20	2004-11-10 22:22:07	29.81	HYG	HRE	V..N
09-M022	20	2004-11-10 22:32:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-10 22:42:07	30	HYG	HRE	V..N
09-M022	20	2004-11-10 22:52:07	29.75	HYG	HRE	V..N
09-M022	20	2004-11-10 23:02:07	30	HYG	HRE	V..N
09-M022	20	2004-11-10 23:12:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-10 23:22:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-10 23:32:07	29.88	HYG	HRE	V..N
09-M022	20	2004-11-10 23:42:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-10 23:52:07	30.13	HYG	HRE	V..N
09-M022	20	2004-11-11 00:02:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-11 00:12:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-11 00:22:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-11 00:32:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 00:42:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 00:52:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-11 01:02:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-11 01:12:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-11 01:22:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-11 01:32:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-11 01:42:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-11 01:52:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-11 02:02:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-11 02:12:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-11 02:22:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 02:32:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-11 02:42:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-11 02:52:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-11 03:02:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 03:12:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-11 03:22:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-11 03:32:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-11 03:42:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-11 03:52:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-11 04:02:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 04:12:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 04:22:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-11 04:32:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 04:42:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 04:52:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 05:02:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-11 05:12:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 05:22:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 05:32:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 05:42:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 05:52:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-11 06:02:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-11 06:12:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 06:22:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 06:32:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 06:42:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 06:52:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 07:02:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-11 07:12:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-11 07:22:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 07:32:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-11 07:42:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-11 07:52:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-11 08:02:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-11 08:12:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 08:22:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-11 08:32:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-11 08:42:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-11 08:52:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-11 09:02:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-11 09:12:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-11 09:22:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-11 09:32:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-11 09:42:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-11 09:52:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-11 10:02:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-11 10:12:07	31	HYG	HRE	V..N
09-M022	20	2004-11-11 10:22:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-11 10:32:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-11 10:42:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-11 10:52:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-11 11:02:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-11 11:12:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-11 11:22:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-11 11:32:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-11 11:42:07	31	HYG	HRE	V..N
09-M022	20	2004-11-11 11:52:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-11 12:02:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-11 12:12:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-11 12:22:07	31.44	HYG	HRE	V..N
09-M022	20	2004-11-11 12:32:07	31.56	HYG	HRE	V..N
09-M022	20	2004-11-11 12:42:07	31.63	HYG	HRE	V..N
09-M022	20	2004-11-11 12:52:07	31.63	HYG	HRE	V..N
09-M022	20	2004-11-11 13:02:07	31.38	HYG	HRE	V..N
09-M022	20	2004-11-11 13:12:07	31.31	HYG	HRE	V..N
09-M022	20	2004-11-11 13:22:07	31.31	HYG	HRE	V..N
09-M022	20	2004-11-11 13:32:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-11 13:42:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-11 13:52:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-11 14:02:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-11 14:12:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-11 14:22:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-11 14:32:07	30.75	HYG	HRE	V..N
09-M022	20	2004-11-11 14:42:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-11 14:52:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-11 15:02:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-11 15:12:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-11 15:22:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 15:32:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-11 15:42:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-11 15:52:07	30.13	HYG	HRE	V..N
09-M022	20	2004-11-11 16:02:07	30.13	HYG	HRE	V..N
09-M022	20	2004-11-11 16:12:07	30.13	HYG	HRE	V..N
09-M022	20	2004-11-11 16:22:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-11 16:32:07	30	HYG	HRE	V..N
09-M022	20	2004-11-11 16:42:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-11 16:52:07	29.88	HYG	HRE	V..N
09-M022	20	2004-11-11 17:02:07	29.88	HYG	HRE	V..N
09-M022	20	2004-11-11 17:12:07	29.81	HYG	HRE	V..N
09-M022	20	2004-11-11 17:22:07	29.75	HYG	HRE	V..N
09-M022	20	2004-11-11 17:32:07	29.81	HYG	HRE	V..N
09-M022	20	2004-11-11 17:42:07	30	HYG	HRE	V..N
09-M022	20	2004-11-11 17:52:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-11 18:02:07	29.88	HYG	HRE	V..N
09-M022	20	2004-11-11 18:12:07	30	HYG	HRE	V..N
09-M022	20	2004-11-11 18:22:07	30	HYG	HRE	V..N
09-M022	20	2004-11-11 18:32:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-11 18:42:07	29.75	HYG	HRE	V..N
09-M022	20	2004-11-11 18:52:07	29.69	HYG	HRE	V..N
09-M022	20	2004-11-11 19:02:07	30	HYG	HRE	V..N
09-M022	20	2004-11-11 19:12:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-11 19:22:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 19:32:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-11 19:42:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-11 19:52:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-11 20:02:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-11 20:12:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-11 20:22:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-11 20:32:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-11 20:42:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-11 20:52:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-11 21:02:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-11 21:12:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-11 21:22:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-11 21:32:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-11 21:42:07	30.75	HYG	HRE	V..N
09-M022	20	2004-11-11 21:52:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-11 22:02:07	31	HYG	HRE	V..N
09-M022	20	2004-11-11 22:12:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-11 22:22:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-11 22:32:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-11 22:42:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-11 22:52:07	31	HYG	HRE	V..N
09-M022	20	2004-11-11 23:02:07	31	HYG	HRE	V..N
09-M022	20	2004-11-11 23:12:07	31	HYG	HRE	V..N
09-M022	20	2004-11-11 23:22:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-11 23:32:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-11 23:42:07	31	HYG	HRE	V..N
09-M022	20	2004-11-11 23:52:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-12 00:02:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-12 00:12:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-12 00:22:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-12 00:32:07	31.31	HYG	HRE	V..N
09-M022	20	2004-11-12 00:42:07	31.38	HYG	HRE	V..N
09-M022	20	2004-11-12 00:52:07	31.5	HYG	HRE	V..N
09-M022	20	2004-11-12 01:02:07	31.56	HYG	HRE	V..N
09-M022	20	2004-11-12 01:12:07	31.56	HYG	HRE	V..N
09-M022	20	2004-11-12 01:22:07	31.56	HYG	HRE	V..N
09-M022	20	2004-11-12 01:32:07	31.63	HYG	HRE	V..N
09-M022	20	2004-11-12 01:42:07	31.69	HYG	HRE	V..N
09-M022	20	2004-11-12 01:52:07	31.81	HYG	HRE	V..N
09-M022	20	2004-11-12 02:02:07	31.88	HYG	HRE	V..N
09-M022	20	2004-11-12 02:12:07	31.88	HYG	HRE	V..N
09-M022	20	2004-11-12 02:22:07	31.81	HYG	HRE	V..N
09-M022	20	2004-11-12 02:32:07	31.94	HYG	HRE	V..N
09-M022	20	2004-11-12 02:42:07	31.94	HYG	HRE	V..N
09-M022	20	2004-11-12 02:52:07	31.94	HYG	HRE	V..N
09-M022	20	2004-11-12 03:02:07	31.88	HYG	HRE	V..N
09-M022	20	2004-11-12 03:12:07	31.81	HYG	HRE	V..N
09-M022	20	2004-11-12 03:22:07	31.88	HYG	HRE	V..N
09-M022	20	2004-11-12 03:32:07	31.88	HYG	HRE	V..N
09-M022	20	2004-11-12 03:42:07	31.94	HYG	HRE	V..N
09-M022	20	2004-11-12 03:52:07	31.94	HYG	HRE	V..N
09-M022	20	2004-11-12 04:02:07	31.88	HYG	HRE	V..N
09-M022	20	2004-11-12 04:12:07	32	HYG	HRE	V..N
09-M022	20	2004-11-12 04:22:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-12 04:32:07	32.25	HYG	HRE	V..N
09-M022	20	2004-11-12 04:42:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-12 04:52:07	32	HYG	HRE	V..N
09-M022	20	2004-11-12 05:02:07	31.94	HYG	HRE	V..N
09-M022	20	2004-11-12 05:12:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-12 05:22:07	31.75	HYG	HRE	V..N
09-M022	20	2004-11-12 05:32:07	31.31	HYG	HRE	V..N
09-M022	20	2004-11-12 05:42:07	31	HYG	HRE	V..N
09-M022	20	2004-11-12 05:52:07	30.75	HYG	HRE	V..N
09-M022	20	2004-11-12 06:02:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-12 06:12:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-12 06:22:07	30	HYG	HRE	V..N
09-M022	20	2004-11-12 06:32:07	29.75	HYG	HRE	V..N
09-M022	20	2004-11-12 06:42:07	29.69	HYG	HRE	V..N
09-M022	20	2004-11-12 06:52:07	29.69	HYG	HRE	V..N
09-M022	20	2004-11-12 07:02:07	29.69	HYG	HRE	V..N
09-M022	20	2004-11-12 07:12:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-12 07:22:07	28.63	HYG	HRE	V..N
09-M022	20	2004-11-12 07:32:07	25.44	HYG	HRE	V..N
09-M022	20	2004-11-12 07:42:07	26.06	HYG	HRE	V..N
09-M022	20	2004-11-12 07:52:07	26.81	HYG	HRE	V..N
09-M022	20	2004-11-12 08:02:07	27.44	HYG	HRE	V..N
09-M022	20	2004-11-12 08:12:07	27.81	HYG	HRE	V..N
09-M022	20	2004-11-12 08:22:07	27.81	HYG	HRE	V..N
09-M022	20	2004-11-12 08:32:07	27.81	HYG	HRE	V..N
09-M022	20	2004-11-12 08:42:07	27.75	HYG	HRE	V..N
09-M022	20	2004-11-12 08:52:07	27.81	HYG	HRE	V..N
09-M022	20	2004-11-12 09:02:07	27.69	HYG	HRE	V..N
09-M022	20	2004-11-12 09:12:07	27.63	HYG	HRE	V..N
09-M022	20	2004-11-12 09:22:07	27.63	HYG	HRE	V..N
09-M022	20	2004-11-12 09:32:07	27.63	HYG	HRE	V..N
09-M022	20	2004-11-12 09:42:07	27.63	HYG	HRE	V..N
09-M022	20	2004-11-12 09:52:07	27.44	HYG	HRE	V..N
09-M022	20	2004-11-12 10:02:07	27.44	HYG	HRE	V..N
09-M022	20	2004-11-12 10:12:07	27.44	HYG	HRE	V..N
09-M022	20	2004-11-12 10:22:07	27.5	HYG	HRE	V..N
09-M022	20	2004-11-12 10:32:07	27.5	HYG	HRE	V..N
09-M022	20	2004-11-12 10:42:07	27.38	HYG	HRE	V..N
09-M022	20	2004-11-12 10:52:07	27.38	HYG	HRE	V..N
09-M022	20	2004-11-12 11:02:07	27.44	HYG	HRE	V..N
09-M022	20	2004-11-12 11:12:07	27.5	HYG	HRE	V..N
09-M022	20	2004-11-12 11:22:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-12 11:32:07	27.69	HYG	HRE	V..N
09-M022	20	2004-11-12 11:42:07	26.69	HYG	HRE	V..N
09-M022	20	2004-11-12 11:52:07	26.81	HYG	HRE	V..N
09-M022	20	2004-11-12 12:02:07	26.5	HYG	HRE	V..N
09-M022	20	2004-11-12 12:12:07	26.5	HYG	HRE	V..N
09-M022	20	2004-11-12 12:22:07	26.88	HYG	HRE	V..N
09-M022	20	2004-11-12 12:32:07	26.56	HYG	HRE	V..N
09-M022	20	2004-11-12 12:42:07	26.38	HYG	HRE	V..N
09-M022	20	2004-11-12 12:52:07	26.69	HYG	HRE	V..N
09-M022	20	2004-11-12 13:02:07	26.5	HYG	HRE	V..N
09-M022	20	2004-11-12 13:12:07	26.38	HYG	HRE	V..N
09-M022	20	2004-11-12 13:22:07	26.63	HYG	HRE	V..N
09-M022	20	2004-11-12 13:32:07	26.44	HYG	HRE	V..N
09-M022	20	2004-11-12 13:42:07	26.63	HYG	HRE	V..N
09-M022	20	2004-11-12 13:52:07	26.81	HYG	HRE	V..N
09-M022	20	2004-11-12 14:02:07	27.13	HYG	HRE	V..N
09-M022	20	2004-11-12 14:12:07	27.06	HYG	HRE	V..N
09-M022	20	2004-11-12 14:22:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-12 14:32:07	27.38	HYG	HRE	V..N
09-M022	20	2004-11-12 14:42:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-12 14:52:07	27.25	HYG	HRE	V..N
09-M022	20	2004-11-12 15:02:07	27.5	HYG	HRE	V..N
09-M022	20	2004-11-12 15:12:07	27.69	HYG	HRE	V..N
09-M022	20	2004-11-12 15:22:07	28.25	HYG	HRE	V..N
09-M022	20	2004-11-12 15:32:07	28.13	HYG	HRE	V..N
09-M022	20	2004-11-12 15:42:07	28	HYG	HRE	V..N
09-M022	20	2004-11-12 15:52:07	28.06	HYG	HRE	V..N
09-M022	20	2004-11-12 16:02:07	28.19	HYG	HRE	V..N
09-M022	20	2004-11-12 16:12:07	28.44	HYG	HRE	V..N
09-M022	20	2004-11-12 16:22:07	28.44	HYG	HRE	V..N
09-M022	20	2004-11-12 16:32:07	28.5	HYG	HRE	V..N
09-M022	20	2004-11-12 16:42:07	28.44	HYG	HRE	V..N
09-M022	20	2004-11-12 16:52:07	28.63	HYG	HRE	V..N
09-M022	20	2004-11-12 17:02:07	28.69	HYG	HRE	V..N
09-M022	20	2004-11-12 17:12:07	28.75	HYG	HRE	V..N
09-M022	20	2004-11-12 17:22:07	28.75	HYG	HRE	V..N
09-M022	20	2004-11-12 17:32:07	28.75	HYG	HRE	V..N
09-M022	20	2004-11-12 17:42:07	28.88	HYG	HRE	V..N
09-M022	20	2004-11-12 17:52:07	29	HYG	HRE	V..N
09-M022	20	2004-11-12 18:02:07	29.06	HYG	HRE	V..N
09-M022	20	2004-11-12 18:12:07	29	HYG	HRE	V..N
09-M022	20	2004-11-12 18:22:07	29	HYG	HRE	V..N
09-M022	20	2004-11-12 18:32:07	29.06	HYG	HRE	V..N
09-M022	20	2004-11-12 18:42:07	29.06	HYG	HRE	V..N
09-M022	20	2004-11-12 18:52:07	29.19	HYG	HRE	V..N
09-M022	20	2004-11-12 19:02:07	29.25	HYG	HRE	V..N
09-M022	20	2004-11-12 19:12:07	29.38	HYG	HRE	V..N
09-M022	20	2004-11-12 19:22:07	29.5	HYG	HRE	V..N
09-M022	20	2004-11-12 19:32:07	29.56	HYG	HRE	V..N
09-M022	20	2004-11-12 19:42:07	29.81	HYG	HRE	V..N
09-M022	20	2004-11-12 19:52:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-12 20:02:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-12 20:12:07	30.13	HYG	HRE	V..N
09-M022	20	2004-11-12 20:22:07	30.13	HYG	HRE	V..N
09-M022	20	2004-11-12 20:32:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-12 20:42:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-12 20:52:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-12 21:02:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-12 21:12:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-12 21:22:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-12 21:32:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-12 21:42:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-12 21:52:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-12 22:02:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-12 22:12:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-12 22:22:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-12 22:32:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-12 22:42:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-12 22:52:07	30.75	HYG	HRE	V..N
09-M022	20	2004-11-12 23:02:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-12 23:12:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-12 23:22:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-12 23:32:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-12 23:42:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-12 23:52:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-13 00:02:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-13 00:12:07	31	HYG	HRE	V..N
09-M022	20	2004-11-13 00:22:07	31	HYG	HRE	V..N
09-M022	20	2004-11-13 00:32:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-13 00:42:07	31	HYG	HRE	V..N
09-M022	20	2004-11-13 00:52:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-13 01:02:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-13 01:12:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-13 01:22:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-13 01:32:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-13 01:42:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-13 01:52:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-13 02:02:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-13 02:12:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-13 02:22:07	31.25	HYG	HRE	V..N
09-M022	20	2004-11-13 02:32:07	31.31	HYG	HRE	V..N
09-M022	20	2004-11-13 02:42:07	31.31	HYG	HRE	V..N
09-M022	20	2004-11-13 02:52:07	31.38	HYG	HRE	V..N
09-M022	20	2004-11-13 03:02:07	31.38	HYG	HRE	V..N
09-M022	20	2004-11-13 03:12:07	31.25	HYG	HRE	V..N
09-M022	20	2004-11-13 03:22:07	31	HYG	HRE	V..N
09-M022	20	2004-11-13 03:32:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-13 03:42:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-13 03:52:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-13 04:02:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-13 04:12:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-13 04:22:07	29.81	HYG	HRE	V..N
09-M022	20	2004-11-13 04:32:07	29.63	HYG	HRE	V..N
09-M022	20	2004-11-13 04:42:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-13 04:52:07	29.38	HYG	HRE	V..N
09-M022	20	2004-11-13 05:02:07	29.19	HYG	HRE	V..N
09-M022	20	2004-11-13 05:12:07	29.13	HYG	HRE	V..N
09-M022	20	2004-11-13 05:22:07	29.19	HYG	HRE	V..N
09-M022	20	2004-11-13 05:32:07	29.19	HYG	HRE	V..N
09-M022	20	2004-11-13 05:42:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-13 05:52:07	29.5	HYG	HRE	V..N
09-M022	20	2004-11-13 06:02:07	29.56	HYG	HRE	V..N
09-M022	20	2004-11-13 06:12:07	29.69	HYG	HRE	V..N
09-M022	20	2004-11-13 06:22:07	29.75	HYG	HRE	V..N
09-M022	20	2004-11-13 06:32:07	29.88	HYG	HRE	V..N
09-M022	20	2004-11-13 06:42:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-13 06:52:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-13 07:02:07	30	HYG	HRE	V..N
09-M022	20	2004-11-13 07:12:07	30	HYG	HRE	V..N
09-M022	20	2004-11-13 07:22:07	30	HYG	HRE	V..N
09-M022	20	2004-11-13 07:32:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-13 07:42:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-13 07:52:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-13 08:02:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-13 08:12:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-13 08:22:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-13 08:32:07	30.5	HYG	HRE	V..N
09-M022	20	2004-11-13 08:42:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-13 08:52:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-13 09:02:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-13 09:12:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-13 09:22:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-13 09:32:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-13 09:42:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-13 09:52:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-13 10:02:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-13 10:12:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-13 10:22:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-13 10:32:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-13 10:42:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-13 10:52:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-13 11:02:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-13 11:12:07	30.75	HYG	HRE	V..N
09-M022	20	2004-11-13 11:22:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-13 11:32:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-13 11:42:07	30.69	HYG	HRE	V..N
09-M022	20	2004-11-13 11:52:07	30.44	HYG	HRE	V..N
09-M022	20	2004-11-13 12:02:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-13 12:12:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-13 12:22:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-13 12:32:07	30.13	HYG	HRE	V..N
09-M022	20	2004-11-13 12:42:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-13 12:52:07	29.81	HYG	HRE	V..N
09-M022	20	2004-11-13 13:02:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-13 13:12:07	29.25	HYG	HRE	V..N
09-M022	20	2004-11-13 13:22:07	28.94	HYG	HRE	V..N
09-M022	20	2004-11-13 13:32:07	28.44	HYG	HRE	V..N
09-M022	20	2004-11-13 13:42:07	28.69	HYG	HRE	V..N
09-M022	20	2004-11-13 13:52:07	28.13	HYG	HRE	V..N
09-M022	20	2004-11-13 14:02:07	28.5	HYG	HRE	V..N
09-M022	20	2004-11-13 14:12:07	28.19	HYG	HRE	V..N
09-M022	20	2004-11-13 14:22:07	28.38	HYG	HRE	V..N
09-M022	20	2004-11-13 14:32:07	28.06	HYG	HRE	V..N
09-M022	20	2004-11-13 14:42:07	28.31	HYG	HRE	V..N
09-M022	20	2004-11-13 14:52:07	27.5	HYG	HRE	V..N
09-M022	20	2004-11-13 15:02:07	27.75	HYG	HRE	V..N
09-M022	20	2004-11-13 15:12:07	28	HYG	HRE	V..N
09-M022	20	2004-11-13 15:22:07	28.25	HYG	HRE	V..N
09-M022	20	2004-11-13 15:32:07	28.31	HYG	HRE	V..N
09-M022	20	2004-11-13 15:42:07	28.25	HYG	HRE	V..N
09-M022	20	2004-11-13 15:52:07	28.31	HYG	HRE	V..N
09-M022	20	2004-11-13 16:02:07	28.5	HYG	HRE	V..N
09-M022	20	2004-11-13 16:12:07	28.63	HYG	HRE	V..N
09-M022	20	2004-11-13 16:22:07	28.69	HYG	HRE	V..N
09-M022	20	2004-11-13 16:32:07	28.38	HYG	HRE	V..N
09-M022	20	2004-11-13 16:42:07	28.25	HYG	HRE	V..N
09-M022	20	2004-11-13 16:52:07	28.31	HYG	HRE	V..N
09-M022	20	2004-11-13 17:02:07	28.38	HYG	HRE	V..N
09-M022	20	2004-11-13 17:12:07	28.31	HYG	HRE	V..N
09-M022	20	2004-11-13 17:22:07	28.31	HYG	HRE	V..N
09-M022	20	2004-11-13 17:32:07	28.38	HYG	HRE	V..N
09-M022	20	2004-11-13 17:42:07	28.06	HYG	HRE	V..N
09-M022	20	2004-11-13 17:52:07	28.19	HYG	HRE	V..N
09-M022	20	2004-11-13 18:02:07	28.31	HYG	HRE	V..N
09-M022	20	2004-11-13 18:12:07	28.31	HYG	HRE	V..N
09-M022	20	2004-11-13 18:22:07	28.25	HYG	HRE	V..N
09-M022	20	2004-11-13 18:32:07	28.06	HYG	HRE	V..N
09-M022	20	2004-11-13 18:42:07	28	HYG	HRE	V..N
09-M022	20	2004-11-13 18:52:07	28.25	HYG	HRE	V..N
09-M022	20	2004-11-13 19:02:07	28.69	HYG	HRE	V..N
09-M022	20	2004-11-13 19:12:07	28.5	HYG	HRE	V..N
09-M022	20	2004-11-13 19:22:07	27.94	HYG	HRE	V..N
09-M022	20	2004-11-13 19:32:07	27.44	HYG	HRE	V..N
09-M022	20	2004-11-13 19:42:07	27.38	HYG	HRE	V..N
09-M022	20	2004-11-13 19:52:07	27.44	HYG	HRE	V..N
09-M022	20	2004-11-13 20:02:07	27.44	HYG	HRE	V..N
09-M022	20	2004-11-13 20:12:07	27.25	HYG	HRE	V..N
09-M022	20	2004-11-13 20:22:07	27.38	HYG	HRE	V..N
09-M022	20	2004-11-13 20:32:07	27.38	HYG	HRE	V..N
09-M022	20	2004-11-13 20:42:07	27.25	HYG	HRE	V..N
09-M022	20	2004-11-13 20:52:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-13 21:02:07	26.88	HYG	HRE	V..N
09-M022	20	2004-11-13 21:12:07	27	HYG	HRE	V..N
09-M022	20	2004-11-13 21:22:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-13 21:32:07	27.13	HYG	HRE	V..N
09-M022	20	2004-11-13 21:42:07	27.06	HYG	HRE	V..N
09-M022	20	2004-11-13 21:52:07	27.06	HYG	HRE	V..N
09-M022	20	2004-11-13 22:02:07	26.94	HYG	HRE	V..N
09-M022	20	2004-11-13 22:12:07	26.94	HYG	HRE	V..N
09-M022	20	2004-11-13 22:22:07	27.25	HYG	HRE	V..N
09-M022	20	2004-11-13 22:32:07	27.31	HYG	HRE	V..N
09-M022	20	2004-11-13 22:42:07	27.31	HYG	HRE	V..N
09-M022	20	2004-11-13 22:52:07	27.44	HYG	HRE	V..N
09-M022	20	2004-11-13 23:02:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-13 23:12:07	27.31	HYG	HRE	V..N
09-M022	20	2004-11-13 23:22:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-13 23:32:07	27.31	HYG	HRE	V..N
09-M022	20	2004-11-13 23:42:07	27.5	HYG	HRE	V..N
09-M022	20	2004-11-13 23:52:07	27.5	HYG	HRE	V..N
09-M022	20	2004-11-14 00:02:07	27.5	HYG	HRE	V..N
09-M022	20	2004-11-14 00:12:07	27.63	HYG	HRE	V..N
09-M022	20	2004-11-14 00:22:07	27.63	HYG	HRE	V..N
09-M022	20	2004-11-14 00:32:07	27.63	HYG	HRE	V..N
09-M022	20	2004-11-14 00:42:07	27.63	HYG	HRE	V..N
09-M022	20	2004-11-14 00:52:07	27.81	HYG	HRE	V..N
09-M022	20	2004-11-14 01:02:07	27.75	HYG	HRE	V..N
09-M022	20	2004-11-14 01:12:07	27.88	HYG	HRE	V..N
09-M022	20	2004-11-14 01:22:07	27.88	HYG	HRE	V..N
09-M022	20	2004-11-14 01:32:07	27.88	HYG	HRE	V..N
09-M022	20	2004-11-14 01:42:07	27.94	HYG	HRE	V..N
09-M022	20	2004-11-14 01:52:07	28	HYG	HRE	V..N
09-M022	20	2004-11-14 02:02:07	28.13	HYG	HRE	V..N
09-M022	20	2004-11-14 02:12:07	28.38	HYG	HRE	V..N
09-M022	20	2004-11-14 02:22:07	28.19	HYG	HRE	V..N
09-M022	20	2004-11-14 02:32:07	28.25	HYG	HRE	V..N
09-M022	20	2004-11-14 02:42:07	28.31	HYG	HRE	V..N
09-M022	20	2004-11-14 02:52:07	28.44	HYG	HRE	V..N
09-M022	20	2004-11-14 03:02:07	28.56	HYG	HRE	V..N
09-M022	20	2004-11-14 03:12:07	28.75	HYG	HRE	V..N
09-M022	20	2004-11-14 03:22:07	28.88	HYG	HRE	V..N
09-M022	20	2004-11-14 03:32:07	28.88	HYG	HRE	V..N
09-M022	20	2004-11-14 03:42:07	29	HYG	HRE	V..N
09-M022	20	2004-11-14 03:52:07	29.13	HYG	HRE	V..N
09-M022	20	2004-11-14 04:02:07	29.06	HYG	HRE	V..N
09-M022	20	2004-11-14 04:12:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-14 04:22:07	29.13	HYG	HRE	V..N
09-M022	20	2004-11-14 04:32:07	29.13	HYG	HRE	V..N
09-M022	20	2004-11-14 04:42:07	28.63	HYG	HRE	V..N
09-M022	20	2004-11-14 04:52:07	28.44	HYG	HRE	V..N
09-M022	20	2004-11-14 05:02:07	28.5	HYG	HRE	V..N
09-M022	20	2004-11-14 05:12:07	28.13	HYG	HRE	V..N
09-M022	20	2004-11-14 05:22:07	28	HYG	HRE	V..N
09-M022	20	2004-11-14 05:32:07	27.88	HYG	HRE	V..N
09-M022	20	2004-11-14 05:42:07	27.75	HYG	HRE	V..N
09-M022	20	2004-11-14 05:52:07	27.69	HYG	HRE	V..N
09-M022	20	2004-11-14 06:02:07	27.56	HYG	HRE	V..N
09-M022	20	2004-11-14 06:12:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-14 06:22:07	27.31	HYG	HRE	V..N
09-M022	20	2004-11-14 06:32:07	27.13	HYG	HRE	V..N
09-M022	20	2004-11-14 06:42:07	26.88	HYG	HRE	V..N
09-M022	20	2004-11-14 06:52:07	27	HYG	HRE	V..N
09-M022	20	2004-11-14 07:02:07	27.06	HYG	HRE	V..N
09-M022	20	2004-11-14 07:12:07	26.88	HYG	HRE	V..N
09-M022	20	2004-11-14 07:22:07	27	HYG	HRE	V..N
09-M022	20	2004-11-14 07:32:07	27.13	HYG	HRE	V..N
09-M022	20	2004-11-14 07:42:07	26.75	HYG	HRE	V..N
09-M022	20	2004-11-14 07:52:07	26.69	HYG	HRE	V..N
09-M022	20	2004-11-14 08:02:07	26.81	HYG	HRE	V..N
09-M022	20	2004-11-14 08:12:07	26.88	HYG	HRE	V..N
09-M022	20	2004-11-14 08:22:07	27.06	HYG	HRE	V..N
09-M022	20	2004-11-14 08:32:07	27.06	HYG	HRE	V..N
09-M022	20	2004-11-14 08:42:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-14 08:52:07	27.25	HYG	HRE	V..N
09-M022	20	2004-11-14 09:02:07	27.25	HYG	HRE	V..N
09-M022	20	2004-11-14 09:12:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-14 09:22:07	27.31	HYG	HRE	V..N
09-M022	20	2004-11-14 09:32:07	27.38	HYG	HRE	V..N
09-M022	20	2004-11-14 09:42:07	27.5	HYG	HRE	V..N
09-M022	20	2004-11-14 09:52:07	27.56	HYG	HRE	V..N
09-M022	20	2004-11-14 10:02:07	27.81	HYG	HRE	V..N
09-M022	20	2004-11-14 10:12:07	27.63	HYG	HRE	V..N
09-M022	20	2004-11-14 10:22:07	28.38	HYG	HRE	V..N
09-M022	20	2004-11-14 10:32:07	28.25	HYG	HRE	V..N
09-M022	20	2004-11-14 10:42:07	28.44	HYG	HRE	V..N
09-M022	20	2004-11-14 10:52:07	28.44	HYG	HRE	V..N
09-M022	20	2004-11-14 11:02:07	28.38	HYG	HRE	V..N
09-M022	20	2004-11-14 11:12:07	28.31	HYG	HRE	V..N
09-M022	20	2004-11-14 11:22:07	28.19	HYG	HRE	V..N
09-M022	20	2004-11-14 11:32:07	28.13	HYG	HRE	V..N
09-M022	20	2004-11-14 11:42:07	28.06	HYG	HRE	V..N
09-M022	20	2004-11-14 11:52:07	28.06	HYG	HRE	V..N
09-M022	20	2004-11-14 12:02:07	27.88	HYG	HRE	V..N
09-M022	20	2004-11-14 12:12:07	27.88	HYG	HRE	V..N
09-M022	20	2004-11-14 12:22:07	27.88	HYG	HRE	V..N
09-M022	20	2004-11-14 12:32:07	27.75	HYG	HRE	V..N
09-M022	20	2004-11-14 12:42:07	27.69	HYG	HRE	V..N
09-M022	20	2004-11-14 12:52:07	27.88	HYG	HRE	V..N
09-M022	20	2004-11-14 13:02:07	27.69	HYG	HRE	V..N
09-M022	20	2004-11-14 13:12:07	27.69	HYG	HRE	V..N
09-M022	20	2004-11-14 13:22:07	27.56	HYG	HRE	V..N
09-M022	20	2004-11-14 13:32:07	27.25	HYG	HRE	V..N
09-M022	20	2004-11-14 13:42:07	27.44	HYG	HRE	V..N
09-M022	20	2004-11-14 13:52:07	27.38	HYG	HRE	V..N
09-M022	20	2004-11-14 14:02:07	26.88	HYG	HRE	V..N
09-M022	20	2004-11-14 14:12:07	26.94	HYG	HRE	V..N
09-M022	20	2004-11-14 14:22:07	26.81	HYG	HRE	V..N
09-M022	20	2004-11-14 14:32:07	26.81	HYG	HRE	V..N
09-M022	20	2004-11-14 14:42:07	26.63	HYG	HRE	V..N
09-M022	20	2004-11-14 14:52:07	26.63	HYG	HRE	V..N
09-M022	20	2004-11-14 15:02:07	26.63	HYG	HRE	V..N
09-M022	20	2004-11-14 15:12:07	26.56	HYG	HRE	V..N
09-M022	20	2004-11-14 15:22:07	26.5	HYG	HRE	V..N
09-M022	20	2004-11-14 15:32:07	26.5	HYG	HRE	V..N
09-M022	20	2004-11-14 15:42:07	26.25	HYG	HRE	V..N
09-M022	20	2004-11-14 15:52:07	26.38	HYG	HRE	V..N
09-M022	20	2004-11-14 16:02:07	26.44	HYG	HRE	V..N
09-M022	20	2004-11-14 16:12:07	26.63	HYG	HRE	V..N
09-M022	20	2004-11-14 16:22:07	26.31	HYG	HRE	V..N
09-M022	20	2004-11-14 16:32:07	26.56	HYG	HRE	V..N
09-M022	20	2004-11-14 16:42:07	26.44	HYG	HRE	V..N
09-M022	20	2004-11-14 16:52:07	26.5	HYG	HRE	V..N
09-M022	20	2004-11-14 17:02:07	26.25	HYG	HRE	V..N
09-M022	20	2004-11-14 17:12:07	26.13	HYG	HRE	V..N
09-M022	20	2004-11-14 17:22:07	26.06	HYG	HRE	V..N
09-M022	20	2004-11-14 17:32:07	26.13	HYG	HRE	V..N
09-M022	20	2004-11-14 17:42:07	26.06	HYG	HRE	V..N
09-M022	20	2004-11-14 17:52:07	26	HYG	HRE	V..N
09-M022	20	2004-11-14 18:02:07	26	HYG	HRE	V..N
09-M022	20	2004-11-14 18:12:07	26.06	HYG	HRE	V..N
09-M022	20	2004-11-14 18:22:07	26.06	HYG	HRE	V..N
09-M022	20	2004-11-14 18:32:07	26.13	HYG	HRE	V..N
09-M022	20	2004-11-14 18:42:07	26	HYG	HRE	V..N
09-M022	20	2004-11-14 18:52:07	26.13	HYG	HRE	V..N
09-M022	20	2004-11-14 19:02:07	26.06	HYG	HRE	V..N
09-M022	20	2004-11-14 19:12:07	26.19	HYG	HRE	V..N
09-M022	20	2004-11-14 19:22:07	26.69	HYG	HRE	V..N
09-M022	20	2004-11-14 19:32:07	24.75	HYG	HRE	V..N
09-M022	20	2004-11-14 19:42:07	24.38	HYG	HRE	V..N
09-M022	20	2004-11-14 19:52:07	24.69	HYG	HRE	V..N
09-M022	20	2004-11-14 20:02:07	24.75	HYG	HRE	V..N
09-M022	20	2004-11-14 20:12:07	24.63	HYG	HRE	V..N
09-M022	20	2004-11-14 20:22:07	24	HYG	HRE	V..N
09-M022	20	2004-11-14 20:32:07	23.94	HYG	HRE	V..N
09-M022	20	2004-11-14 20:42:07	23.75	HYG	HRE	V..N
09-M022	20	2004-11-14 20:52:07	24	HYG	HRE	V..N
09-M022	20	2004-11-14 21:02:07	23.19	HYG	HRE	V..N
09-M022	20	2004-11-14 21:12:07	23.19	HYG	HRE	V..N
09-M022	20	2004-11-14 21:22:07	23.56	HYG	HRE	V..N
09-M022	20	2004-11-14 21:32:07	23.69	HYG	HRE	V..N
09-M022	20	2004-11-14 21:42:07	23.63	HYG	HRE	V..N
09-M022	20	2004-11-14 21:52:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-14 22:02:07	23.75	HYG	HRE	V..N
09-M022	20	2004-11-14 22:12:07	23.75	HYG	HRE	V..N
09-M022	20	2004-11-14 22:22:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-14 22:32:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-14 22:42:07	23.94	HYG	HRE	V..N
09-M022	20	2004-11-14 22:52:07	24.25	HYG	HRE	V..N
09-M022	20	2004-11-14 23:02:07	24.06	HYG	HRE	V..N
09-M022	20	2004-11-14 23:12:07	24	HYG	HRE	V..N
09-M022	20	2004-11-14 23:22:07	24.13	HYG	HRE	V..N
09-M022	20	2004-11-14 23:32:07	24.25	HYG	HRE	V..N
09-M022	20	2004-11-14 23:42:07	24.19	HYG	HRE	V..N
09-M022	20	2004-11-14 23:52:07	24.19	HYG	HRE	V..N
09-M022	20	2004-11-15 00:02:07	24.25	HYG	HRE	V..N
09-M022	20	2004-11-15 00:12:07	24.5	HYG	HRE	V..N
09-M022	20	2004-11-15 00:22:07	24.38	HYG	HRE	V..N
09-M022	20	2004-11-15 00:32:07	24.5	HYG	HRE	V..N
09-M022	20	2004-11-15 00:42:07	24.5	HYG	HRE	V..N
09-M022	20	2004-11-15 00:52:07	24.31	HYG	HRE	V..N
09-M022	20	2004-11-15 01:02:07	24.69	HYG	HRE	V..N
09-M022	20	2004-11-15 01:12:07	24.69	HYG	HRE	V..N
09-M022	20	2004-11-15 01:22:07	24.69	HYG	HRE	V..N
09-M022	20	2004-11-15 01:32:07	24.5	HYG	HRE	V..N
09-M022	20	2004-11-15 01:42:07	24.63	HYG	HRE	V..N
09-M022	20	2004-11-15 01:52:07	24.69	HYG	HRE	V..N
09-M022	20	2004-11-15 02:02:07	24.75	HYG	HRE	V..N
09-M022	20	2004-11-15 02:12:07	24.81	HYG	HRE	V..N
09-M022	20	2004-11-15 02:22:07	24.88	HYG	HRE	V..N
09-M022	20	2004-11-15 02:32:07	24.88	HYG	HRE	V..N
09-M022	20	2004-11-15 02:42:07	24.81	HYG	HRE	V..N
09-M022	20	2004-11-15 02:52:07	24.81	HYG	HRE	V..N
09-M022	20	2004-11-15 03:02:07	24.81	HYG	HRE	V..N
09-M022	20	2004-11-15 03:12:07	24.56	HYG	HRE	V..N
09-M022	20	2004-11-15 03:22:07	25.06	HYG	HRE	V..N
09-M022	20	2004-11-15 03:32:07	24.81	HYG	HRE	V..N
09-M022	20	2004-11-15 03:42:07	24.81	HYG	HRE	V..N
09-M022	20	2004-11-15 03:52:07	24.63	HYG	HRE	V..N
09-M022	20	2004-11-15 04:02:07	24.38	HYG	HRE	V..N
09-M022	20	2004-11-15 04:12:07	24.19	HYG	HRE	V..N
09-M022	20	2004-11-15 04:22:07	23.81	HYG	HRE	V..N
09-M022	20	2004-11-15 04:32:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-15 04:42:07	23.69	HYG	HRE	V..N
09-M022	20	2004-11-15 04:52:07	23.5	HYG	HRE	V..N
09-M022	20	2004-11-15 05:02:07	23.63	HYG	HRE	V..N
09-M022	20	2004-11-15 05:12:07	23.44	HYG	HRE	V..N
09-M022	20	2004-11-15 05:22:07	23.56	HYG	HRE	V..N
09-M022	20	2004-11-15 05:32:07	23.63	HYG	HRE	V..N
09-M022	20	2004-11-15 05:42:07	23.5	HYG	HRE	V..N
09-M022	20	2004-11-15 05:52:07	23.38	HYG	HRE	V..N
09-M022	20	2004-11-15 06:02:07	23.38	HYG	HRE	V..N
09-M022	20	2004-11-15 06:12:07	23.5	HYG	HRE	V..N
09-M022	20	2004-11-15 06:22:07	23.44	HYG	HRE	V..N
09-M022	20	2004-11-15 06:32:07	23.56	HYG	HRE	V..N
09-M022	20	2004-11-15 06:42:07	23.5	HYG	HRE	V..N
09-M022	20	2004-11-15 06:52:07	23.5	HYG	HRE	V..N
09-M022	20	2004-11-15 07:02:07	23.31	HYG	HRE	V..N
09-M022	20	2004-11-15 07:12:07	23.44	HYG	HRE	V..N
09-M022	20	2004-11-15 07:22:07	22.94	HYG	HRE	V..N
09-M022	20	2004-11-15 07:32:07	22.94	HYG	HRE	V..N
09-M022	20	2004-11-15 07:42:07	23.06	HYG	HRE	V..N
09-M022	20	2004-11-15 07:52:07	23.13	HYG	HRE	V..N
09-M022	20	2004-11-15 08:02:07	23.13	HYG	HRE	V..N
09-M022	20	2004-11-15 08:12:07	23.25	HYG	HRE	V..N
09-M022	20	2004-11-15 08:22:07	23.31	HYG	HRE	V..N
09-M022	20	2004-11-15 08:32:07	23.19	HYG	HRE	V..N
09-M022	20	2004-11-15 08:42:07	23.38	HYG	HRE	V..N
09-M022	20	2004-11-15 08:52:07	23.38	HYG	HRE	V..N
09-M022	20	2004-11-15 09:02:07	23.25	HYG	HRE	V..N
09-M022	20	2004-11-15 09:12:07	23.06	HYG	HRE	V..N
09-M022	20	2004-11-15 09:22:07	23.5	HYG	HRE	V..N
09-M022	20	2004-11-15 09:32:07	24.25	HYG	HRE	V..N
09-M022	20	2004-11-15 09:42:07	24.75	HYG	HRE	V..N
09-M022	20	2004-11-15 09:52:07	24.56	HYG	HRE	V..N
09-M022	20	2004-11-15 10:02:07	24.69	HYG	HRE	V..N
09-M022	20	2004-11-15 10:12:07	24.56	HYG	HRE	V..N
09-M022	20	2004-11-15 10:22:07	24.25	HYG	HRE	V..N
09-M022	20	2004-11-15 10:32:07	23.94	HYG	HRE	V..N
09-M022	20	2004-11-15 10:42:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-15 10:52:07	24.06	HYG	HRE	V..N
09-M022	20	2004-11-15 11:02:07	24.81	HYG	HRE	V..N
09-M022	20	2004-11-15 11:12:07	24.06	HYG	HRE	V..N
09-M022	20	2004-11-15 11:22:07	24.13	HYG	HRE	V..N
09-M022	20	2004-11-15 11:32:07	24.13	HYG	HRE	V..N
09-M022	20	2004-11-15 11:42:07	24.19	HYG	HRE	V..N
09-M022	20	2004-11-15 11:52:07	23.5	HYG	HRE	V..N
09-M022	20	2004-11-15 12:02:07	20.63	HYG	HRE	V..N
09-M022	20	2004-11-15 12:12:07	21.94	HYG	HRE	V..N
09-M022	20	2004-11-15 12:22:07	22.19	HYG	HRE	V..N
09-M022	20	2004-11-15 12:32:07	22.56	HYG	HRE	V..N
09-M022	20	2004-11-15 12:42:07	23.06	HYG	HRE	V..N
09-M022	20	2004-11-15 12:52:07	23.38	HYG	HRE	V..N
09-M022	20	2004-11-15 13:02:07	23.44	HYG	HRE	V..N
09-M022	20	2004-11-15 13:12:07	23.81	HYG	HRE	V..N
09-M022	20	2004-11-15 13:22:07	23.75	HYG	HRE	V..N
09-M022	20	2004-11-15 13:32:07	23.75	HYG	HRE	V..N
09-M022	20	2004-11-15 13:42:07	23.75	HYG	HRE	V..N
09-M022	20	2004-11-15 13:52:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-15 14:02:07	24	HYG	HRE	V..N
09-M022	20	2004-11-15 14:12:07	24.13	HYG	HRE	V..N
09-M022	20	2004-11-15 14:22:07	24	HYG	HRE	V..N
09-M022	20	2004-11-15 14:32:07	24	HYG	HRE	V..N
09-M022	20	2004-11-15 14:42:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-15 14:52:07	24.25	HYG	HRE	V..N
09-M022	20	2004-11-15 15:02:07	24.81	HYG	HRE	V..N
09-M022	20	2004-11-15 15:12:07	25	HYG	HRE	V..N
09-M022	20	2004-11-15 15:22:07	25.31	HYG	HRE	V..N
09-M022	20	2004-11-15 15:32:07	25.63	HYG	HRE	V..N
09-M022	20	2004-11-15 15:42:07	26	HYG	HRE	V..N
09-M022	20	2004-11-15 15:52:07	25.88	HYG	HRE	V..N
09-M022	20	2004-11-15 16:02:07	25.63	HYG	HRE	V..N
09-M022	20	2004-11-15 16:12:07	25.63	HYG	HRE	V..N
09-M022	20	2004-11-15 16:22:07	25.56	HYG	HRE	V..N
09-M022	20	2004-11-15 16:32:07	25.56	HYG	HRE	V..N
09-M022	20	2004-11-15 16:42:07	25.13	HYG	HRE	V..N
09-M022	20	2004-11-15 16:52:07	24.94	HYG	HRE	V..N
09-M022	20	2004-11-15 17:02:07	24.75	HYG	HRE	V..N
09-M022	20	2004-11-15 17:12:07	24.69	HYG	HRE	V..N
09-M022	20	2004-11-15 17:22:07	24.5	HYG	HRE	V..N
09-M022	20	2004-11-15 17:32:07	24.38	HYG	HRE	V..N
09-M022	20	2004-11-15 17:42:07	24.19	HYG	HRE	V..N
09-M022	20	2004-11-15 17:52:07	24.06	HYG	HRE	V..N
09-M022	20	2004-11-15 18:02:07	24	HYG	HRE	V..N
09-M022	20	2004-11-15 18:12:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-15 18:22:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-15 18:32:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-15 18:42:07	24	HYG	HRE	V..N
09-M022	20	2004-11-15 18:52:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-15 19:02:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-15 19:12:07	23.88	HYG	HRE	V..N
09-M022	20	2004-11-15 19:22:07	23.94	HYG	HRE	V..N
09-M022	20	2004-11-15 19:32:07	23.94	HYG	HRE	V..N
09-M022	20	2004-11-15 19:42:07	24.06	HYG	HRE	V..N
09-M022	20	2004-11-15 19:52:07	24.25	HYG	HRE	V..N
09-M022	20	2004-11-15 20:02:07	24.19	HYG	HRE	V..N
09-M022	20	2004-11-15 20:12:07	24.31	HYG	HRE	V..N
09-M022	20	2004-11-15 20:22:07	24.25	HYG	HRE	V..N
09-M022	20	2004-11-15 20:32:07	24.25	HYG	HRE	V..N
09-M022	20	2004-11-15 20:42:07	24.25	HYG	HRE	V..N
09-M022	20	2004-11-15 20:52:07	24.31	HYG	HRE	V..N
09-M022	20	2004-11-15 21:02:07	24.38	HYG	HRE	V..N
09-M022	20	2004-11-15 21:12:07	24.5	HYG	HRE	V..N
09-M022	20	2004-11-15 21:22:07	24.56	HYG	HRE	V..N
09-M022	20	2004-11-15 21:32:07	24.5	HYG	HRE	V..N
09-M022	20	2004-11-15 21:42:07	24.44	HYG	HRE	V..N
09-M022	20	2004-11-15 21:52:07	24.5	HYG	HRE	V..N
09-M022	20	2004-11-15 22:02:07	24.75	HYG	HRE	V..N
09-M022	20	2004-11-15 22:12:07	24.75	HYG	HRE	V..N
09-M022	20	2004-11-15 22:22:07	24.75	HYG	HRE	V..N
09-M022	20	2004-11-15 22:32:07	24.94	HYG	HRE	V..N
09-M022	20	2004-11-15 22:42:07	24.94	HYG	HRE	V..N
09-M022	20	2004-11-15 22:52:07	25	HYG	HRE	V..N
09-M022	20	2004-11-15 23:02:07	25.06	HYG	HRE	V..N
09-M022	20	2004-11-15 23:12:07	25.13	HYG	HRE	V..N
09-M022	20	2004-11-15 23:22:07	25.19	HYG	HRE	V..N
09-M022	20	2004-11-15 23:32:07	25.19	HYG	HRE	V..N
09-M022	20	2004-11-15 23:42:07	25.19	HYG	HRE	V..N
09-M022	20	2004-11-15 23:52:07	25.25	HYG	HRE	V..N
09-M022	20	2004-11-16 00:02:07	25.31	HYG	HRE	V..N
09-M022	20	2004-11-16 00:12:07	25.38	HYG	HRE	V..N
09-M022	20	2004-11-16 00:22:07	25.38	HYG	HRE	V..N
09-M022	20	2004-11-16 00:32:07	25.38	HYG	HRE	V..N
09-M022	20	2004-11-16 00:42:07	25.44	HYG	HRE	V..N
09-M022	20	2004-11-16 00:52:07	25.44	HYG	HRE	V..N
09-M022	20	2004-11-16 01:02:07	25.44	HYG	HRE	V..N
09-M022	20	2004-11-16 01:12:07	25.38	HYG	HRE	V..N
09-M022	20	2004-11-16 01:22:07	25.38	HYG	HRE	V..N
09-M022	20	2004-11-16 01:32:07	25.38	HYG	HRE	V..N
09-M022	20	2004-11-16 01:42:07	25.38	HYG	HRE	V..N
09-M022	20	2004-11-16 01:52:07	25.44	HYG	HRE	V..N
09-M022	20	2004-11-16 02:02:07	25.44	HYG	HRE	V..N
09-M022	20	2004-11-16 02:12:07	25.5	HYG	HRE	V..N
09-M022	20	2004-11-16 02:22:07	25.56	HYG	HRE	V..N
09-M022	20	2004-11-16 02:32:07	25.63	HYG	HRE	V..N
09-M022	20	2004-11-16 02:42:07	25.63	HYG	HRE	V..N
09-M022	20	2004-11-16 02:52:07	25.69	HYG	HRE	V..N
09-M022	20	2004-11-16 03:02:07	25.81	HYG	HRE	V..N
09-M022	20	2004-11-16 03:12:07	26	HYG	HRE	V..N
09-M022	20	2004-11-16 03:22:07	26.06	HYG	HRE	V..N
09-M022	20	2004-11-16 03:32:07	26.13	HYG	HRE	V..N
09-M022	20	2004-11-16 03:42:07	26.13	HYG	HRE	V..N
09-M022	20	2004-11-16 03:52:07	26.19	HYG	HRE	V..N
09-M022	20	2004-11-16 04:02:07	26.25	HYG	HRE	V..N
09-M022	20	2004-11-16 04:12:07	26.38	HYG	HRE	V..N
09-M022	20	2004-11-16 04:22:07	26.38	HYG	HRE	V..N
09-M022	20	2004-11-16 04:32:07	26.44	HYG	HRE	V..N
09-M022	20	2004-11-16 04:42:07	26.5	HYG	HRE	V..N
09-M022	20	2004-11-16 04:52:07	26.63	HYG	HRE	V..N
09-M022	20	2004-11-16 05:02:07	26.69	HYG	HRE	V..N
09-M022	20	2004-11-16 05:12:07	26.75	HYG	HRE	V..N
09-M022	20	2004-11-16 05:22:07	26.75	HYG	HRE	V..N
09-M022	20	2004-11-16 05:32:07	26.81	HYG	HRE	V..N
09-M022	20	2004-11-16 05:42:07	26.81	HYG	HRE	V..N
09-M022	20	2004-11-16 05:52:07	26.88	HYG	HRE	V..N
09-M022	20	2004-11-16 06:02:07	26.94	HYG	HRE	V..N
09-M022	20	2004-11-16 06:12:07	27	HYG	HRE	V..N
09-M022	20	2004-11-16 06:22:07	27.06	HYG	HRE	V..N
09-M022	20	2004-11-16 06:32:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-16 06:42:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-16 06:52:07	27.19	HYG	HRE	V..N
09-M022	20	2004-11-16 07:02:07	27.25	HYG	HRE	V..N
09-M022	20	2004-11-16 07:12:07	27.31	HYG	HRE	V..N
09-M022	20	2004-11-16 07:22:07	27.31	HYG	HRE	V..N
09-M022	20	2004-11-16 07:32:07	27.81	HYG	HRE	V..N
09-M022	20	2004-11-16 07:42:07	28.13	HYG	HRE	V..N
09-M022	20	2004-11-16 07:52:07	28.5	HYG	HRE	V..N
09-M022	20	2004-11-16 08:02:07	28.25	HYG	HRE	V..N
09-M022	20	2004-11-16 08:12:07	27.94	HYG	HRE	V..N
09-M022	20	2004-11-16 08:22:07	28.25	HYG	HRE	V..N
09-M022	20	2004-11-16 08:32:07	28.81	HYG	HRE	V..N
09-M022	20	2004-11-16 08:42:07	28.38	HYG	HRE	V..N
09-M022	20	2004-11-16 08:52:07	28.06	HYG	HRE	V..N
09-M022	20	2004-11-16 09:02:07	27.88	HYG	HRE	V..N
09-M022	20	2004-11-16 09:12:07	27.81	HYG	HRE	V..N
09-M022	20	2004-11-16 09:22:07	27.75	HYG	HRE	V..N
09-M022	20	2004-11-16 09:32:07	27.81	HYG	HRE	V..N
09-M022	20	2004-11-16 09:42:07	27.94	HYG	HRE	V..N
09-M022	20	2004-11-16 09:52:07	27.94	HYG	HRE	V..N
09-M022	20	2004-11-16 10:02:07	28	HYG	HRE	V..N
09-M022	20	2004-11-16 10:12:07	28	HYG	HRE	V..N
09-M022	20	2004-11-16 10:22:07	28.13	HYG	HRE	V..N
09-M022	20	2004-11-16 10:32:07	28.13	HYG	HRE	V..N
09-M022	20	2004-11-16 10:42:07	28.13	HYG	HRE	V..N
09-M022	20	2004-11-16 10:52:07	28.06	HYG	HRE	V..N
09-M022	20	2004-11-16 11:02:07	28.06	HYG	HRE	V..N
09-M022	20	2004-11-16 11:12:07	28.06	HYG	HRE	V..N
09-M022	20	2004-11-16 11:22:07	28.13	HYG	HRE	V..N
09-M022	20	2004-11-16 11:32:07	28.19	HYG	HRE	V..N
09-M022	20	2004-11-16 11:42:07	28.31	HYG	HRE	V..N
09-M022	20	2004-11-16 11:52:07	28.63	HYG	HRE	V..N
09-M022	20	2004-11-16 12:02:07	28.69	HYG	HRE	V..N
09-M022	20	2004-11-16 12:12:07	28.88	HYG	HRE	V..N
09-M022	20	2004-11-16 12:22:07	28.94	HYG	HRE	V..N
09-M022	20	2004-11-16 12:32:07	29.06	HYG	HRE	V..N
09-M022	20	2004-11-16 12:42:07	29.25	HYG	HRE	V..N
09-M022	20	2004-11-16 12:52:07	29.31	HYG	HRE	V..N
09-M022	20	2004-11-16 13:02:07	29.38	HYG	HRE	V..N
09-M022	20	2004-11-16 13:12:07	29.44	HYG	HRE	V..N
09-M022	20	2004-11-16 13:22:07	29.5	HYG	HRE	V..N
09-M022	20	2004-11-16 13:32:07	29.63	HYG	HRE	V..N
09-M022	20	2004-11-16 13:42:07	29.75	HYG	HRE	V..N
09-M022	20	2004-11-16 13:52:07	29.88	HYG	HRE	V..N
09-M022	20	2004-11-16 14:02:07	29.94	HYG	HRE	V..N
09-M022	20	2004-11-16 14:12:07	30	HYG	HRE	V..N
09-M022	20	2004-11-16 14:22:07	30	HYG	HRE	V..N
09-M022	20	2004-11-16 14:32:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-16 14:42:07	30.06	HYG	HRE	V..N
09-M022	20	2004-11-16 14:52:07	30.13	HYG	HRE	V..N
09-M022	20	2004-11-16 15:02:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-16 15:12:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-16 15:22:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-16 15:32:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-16 15:42:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-16 15:52:07	30.19	HYG	HRE	V..N
09-M022	20	2004-11-16 16:02:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-16 16:12:07	30.31	HYG	HRE	V..N
09-M022	20	2004-11-16 16:22:07	30.38	HYG	HRE	V..N
09-M022	20	2004-11-16 16:32:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-16 16:42:07	30.25	HYG	HRE	V..N
09-M022	20	2004-11-16 16:52:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-16 17:02:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-16 17:12:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-16 17:22:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-16 17:32:07	30.56	HYG	HRE	V..N
09-M022	20	2004-11-16 17:42:07	30.63	HYG	HRE	V..N
09-M022	20	2004-11-16 17:52:07	30.75	HYG	HRE	V..N
09-M022	20	2004-11-16 18:02:07	30.88	HYG	HRE	V..N
09-M022	20	2004-11-16 18:12:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-16 18:22:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-16 18:32:07	31	HYG	HRE	V..N
09-M022	20	2004-11-16 18:42:07	31	HYG	HRE	V..N
09-M022	20	2004-11-16 18:52:07	30.94	HYG	HRE	V..N
09-M022	20	2004-11-16 19:02:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-16 19:12:07	30.75	HYG	HRE	V..N
09-M022	20	2004-11-16 19:22:07	30.81	HYG	HRE	V..N
09-M022	20	2004-11-16 19:32:07	31.06	HYG	HRE	V..N
09-M022	20	2004-11-16 19:42:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-16 19:52:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-16 20:02:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-16 20:12:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-16 20:22:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-16 20:32:07	31.13	HYG	HRE	V..N
09-M022	20	2004-11-16 20:42:07	31.19	HYG	HRE	V..N
09-M022	20	2004-11-16 20:52:07	31.25	HYG	HRE	V..N
09-M022	20	2004-11-16 21:02:07	31.31	HYG	HRE	V..N
09-M022	20	2004-11-16 21:12:07	31.31	HYG	HRE	V..N
09-M022	20	2004-11-16 21:22:07	31.31	HYG	HRE	V..N
09-M022	20	2004-11-16 21:32:07	31.38	HYG	HRE	V..N
09-M022	20	2004-11-16 21:42:07	31.38	HYG	HRE	V..N
09-M022	20	2004-11-16 21:52:07	31.38	HYG	HRE	V..N
09-M022	20	2004-11-16 22:02:07	31.44	HYG	HRE	V..N
09-M022	20	2004-11-16 22:12:07	31.44	HYG	HRE	V..N
09-M022	20	2004-11-16 22:22:07	31.5	HYG	HRE	V..N
09-M022	20	2004-11-16 22:32:07	31.44	HYG	HRE	V..N
09-M022	20	2004-11-16 22:42:07	31.44	HYG	HRE	V..N
09-M022	20	2004-11-16 22:52:07	31.44	HYG	HRE	V..N
09-M022	20	2004-11-16 23:02:07	31.56	HYG	HRE	V..N
09-M022	20	2004-11-16 23:12:07	31.63	HYG	HRE	V..N
09-M022	20	2004-11-16 23:22:07	31.63	HYG	HRE	V..N
09-M022	20	2004-11-16 23:32:07	31.56	HYG	HRE	V..N
09-M022	20	2004-11-16 23:42:07	31.63	HYG	HRE	V..N
09-M022	20	2004-11-16 23:52:07	31.75	HYG	HRE	V..N
09-M022	20	2004-11-17 00:02:07	31.81	HYG	HRE	V..N
09-M022	20	2004-11-17 00:12:07	31.69	HYG	HRE	V..N
09-M022	20	2004-11-17 00:22:07	31.75	HYG	HRE	V..N
09-M022	20	2004-11-17 00:32:07	31.81	HYG	HRE	V..N
09-M022	20	2004-11-17 00:42:07	31.88	HYG	HRE	V..N
09-M022	20	2004-11-17 00:52:07	31.88	HYG	HRE	V..N
09-M022	20	2004-11-17 01:02:07	31.81	HYG	HRE	V..N
09-M022	20	2004-11-17 01:12:07	31.81	HYG	HRE	V..N
09-M022	20	2004-11-17 01:22:07	31.88	HYG	HRE	V..N
09-M022	20	2004-11-17 01:32:07	31.94	HYG	HRE	V..N
09-M022	20	2004-11-17 01:42:07	31.94	HYG	HRE	V..N
09-M022	20	2004-11-17 01:52:07	31.94	HYG	HRE	V..N
09-M022	20	2004-11-17 02:02:07	31.94	HYG	HRE	V..N
09-M022	20	2004-11-17 02:12:07	32	HYG	HRE	V..N
09-M022	20	2004-11-17 02:22:07	32.06	HYG	HRE	V..N
09-M022	20	2004-11-17 02:32:07	32.06	HYG	HRE	V..N
09-M022	20	2004-11-17 02:42:07	32.06	HYG	HRE	V..N
09-M022	20	2004-11-17 02:52:07	32.06	HYG	HRE	V..N
09-M022	20	2004-11-17 03:02:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-17 03:12:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-17 03:22:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-17 03:32:07	32.06	HYG	HRE	V..N
09-M022	20	2004-11-17 03:42:07	32	HYG	HRE	V..N
09-M022	20	2004-11-17 03:52:07	32.06	HYG	HRE	V..N
09-M022	20	2004-11-17 04:02:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-17 04:12:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-17 04:22:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-17 04:32:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-17 04:42:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-17 04:52:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-17 05:02:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-17 05:12:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-17 05:22:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-17 05:32:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-17 05:42:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-17 05:52:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-17 06:02:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-17 06:12:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-17 06:22:07	32.06	HYG	HRE	V..N
09-M022	20	2004-11-17 06:32:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-17 06:42:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-17 06:52:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-17 07:02:07	32.13	HYG	HRE	V..N
09-M022	20	2004-11-17 07:12:07	32.19	HYG	HRE	V..N
09-M022	20	2004-11-17 07:22:07	32.25	HYG	HRE	V..N
09-M022	20	2004-11-17 07:32:07	32.38	HYG	HRE	V..N
09-M022	20	2004-11-17 07:42:07	32.38	HYG	HRE	V..N
09-M022	20	2004-11-17 07:52:07	32.5	HYG	HRE	V..N
09-M022	20	2004-11-17 08:02:07	32.75	HYG	HRE	V..N
09-M022	20	2004-11-17 08:12:07	32.88	HYG	HRE	V..N
09-M022	20	2004-11-17 08:22:07	32.63	HYG	HRE	V..N
09-M022	20	2004-11-17 08:32:07	32.69	HYG	HRE	V..N
09-M022	20	2004-11-17 08:42:07	33.63	HYG	HRE	V..N
09-M022	20	2004-11-17 08:52:07	33.69	HYG	HRE	V..N
09-M022	20	2004-11-17 09:02:07	33.25	HYG	HRE	V..N
09-M022	20	2004-11-17 09:12:07	32.81	HYG	HRE	V..N
09-M022	20	2004-11-17 09:22:07	32.69	HYG	HRE	V..N
09-M022	20	2004-11-17 09:32:07	32.81	HYG	HRE	V..N
09-M022	20	2004-11-17 09:42:07	33	HYG	HRE	V..N
09-M022	20	2004-11-17 09:52:07	33.13	HYG	HRE	V..N
09-M022	20	2004-11-17 10:02:07	33.06	HYG	HRE	V..N
09-M022	20	2004-11-17 10:12:07	33	HYG	HRE	V..N
09-M022	20	2004-11-17 10:22:07	33.31	HYG	HRE	V..N
09-M022	20	2004-11-17 10:32:07	33.75	HYG	HRE	V..N
09-M022	20	2004-11-17 10:42:07	33.94	HYG	HRE	V..N
09-M022	20	2004-11-17 10:52:07	34.19	HYG	HRE	V..N
09-M022	20	2004-11-17 11:02:07	34.13	HYG	HRE	V..N
09-M022	20	2004-11-17 11:12:07	33.94	HYG	HRE	V..N
09-M022	20	2004-11-17 11:22:07	34.06	HYG	HRE	V..N
09-M022	20	2004-11-17 11:32:07	34.13	HYG	HRE	V..N
09-M022	20	2004-11-17 11:42:07	34.25	HYG	HRE	V..N
09-M022	20	2004-11-17 11:52:07	34.31	HYG	HRE	V..N
09-M022	20	2004-11-17 12:02:07	34.31	HYG	HRE	V..N
09-M022	20	2004-11-17 12:12:07	34.31	HYG	HRE	V..N
09-M022	20	2004-11-17 12:22:07	34.19	HYG	HRE	V..N
09-M022	20	2004-11-17 12:32:07	34.13	HYG	HRE	V..N
09-M022	20	2004-11-17 12:42:07	34.13	HYG	HRE	V..N
09-M022	20	2004-11-17 12:52:07	34.06	HYG	HRE	V..N
09-M023	11	2004-11-15 18:07:27	42.2	QTR	HRE	V..N
09-M023	11	2004-11-15 18:17:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-15 18:27:27	38.5	QTR	HRE	V..N
09-M023	11	2004-11-15 18:37:27	38	QTR	HRE	V..N
09-M023	11	2004-11-15 18:47:27	37.4	QTR	HRE	V..N
09-M023	11	2004-11-15 18:57:27	37	QTR	HRE	V..N
09-M023	11	2004-11-15 19:07:27	37.1	QTR	HRE	V..N
09-M023	11	2004-11-15 19:17:27	36.9	QTR	HRE	V..N
09-M023	11	2004-11-15 19:27:27	36.8	QTR	HRE	V..N
09-M023	11	2004-11-15 19:37:27	37.6	QTR	HRE	V..N
09-M023	11	2004-11-15 19:47:27	37.6	QTR	HRE	V..N
09-M023	11	2004-11-15 19:57:27	38.1	QTR	HRE	V..N
09-M023	11	2004-11-15 20:07:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-15 20:17:27	40.8	QTR	HRE	V..N
09-M023	11	2004-11-15 20:27:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-15 20:37:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-15 20:47:27	38.7	QTR	HRE	V..N
09-M023	11	2004-11-15 20:57:27	38.3	QTR	HRE	V..N
09-M023	11	2004-11-15 21:07:27	37.9	QTR	HRE	V..N
09-M023	11	2004-11-15 21:17:27	37.7	QTR	HRE	V..N
09-M023	11	2004-11-15 21:27:27	37.5	QTR	HRE	V..N
09-M023	11	2004-11-15 21:37:27	37.2	QTR	HRE	V..N
09-M023	11	2004-11-15 21:47:27	37	QTR	HRE	V..N
09-M023	11	2004-11-15 21:57:27	36.9	QTR	HRE	V..N
09-M023	11	2004-11-15 22:07:27	36.9	QTR	HRE	V..N
09-M023	11	2004-11-15 22:17:27	36.8	QTR	HRE	V..N
09-M023	11	2004-11-15 22:27:27	36.7	QTR	HRE	V..N
09-M023	11	2004-11-15 22:37:27	36.7	QTR	HRE	V..N
09-M023	11	2004-11-15 22:47:27	36.7	QTR	HRE	V..N
09-M023	11	2004-11-15 22:57:27	36.6	QTR	HRE	V..N
09-M023	11	2004-11-15 23:07:27	36.7	QTR	HRE	V..N
09-M023	11	2004-11-15 23:17:27	37.1	QTR	HRE	V..N
09-M023	11	2004-11-15 23:27:27	37.1	QTR	HRE	V..N
09-M023	11	2004-11-15 23:37:27	37.2	QTR	HRE	V..N
09-M023	11	2004-11-15 23:47:27	37.3	QTR	HRE	V..N
09-M023	11	2004-11-15 23:57:27	37.5	QTR	HRE	V..N
09-M023	11	2004-11-16 00:07:27	37.6	QTR	HRE	V..N
09-M023	11	2004-11-16 00:17:27	37.6	QTR	HRE	V..N
09-M023	11	2004-11-16 00:27:27	37.6	QTR	HRE	V..N
09-M023	11	2004-11-16 00:37:27	37.7	QTR	HRE	V..N
09-M023	11	2004-11-16 00:47:27	37.9	QTR	HRE	V..N
09-M023	11	2004-11-16 00:57:27	38.1	QTR	HRE	V..N
09-M023	11	2004-11-16 01:07:27	38.4	QTR	HRE	V..N
09-M023	11	2004-11-16 01:17:27	38.4	QTR	HRE	V..N
09-M023	11	2004-11-16 01:27:27	38.4	QTR	HRE	V..N
09-M023	11	2004-11-16 01:37:27	38.4	QTR	HRE	V..N
09-M023	11	2004-11-16 01:47:27	38.5	QTR	HRE	V..N
09-M023	11	2004-11-16 01:57:27	38.5	QTR	HRE	V..N
09-M023	11	2004-11-16 02:07:27	38.6	QTR	HRE	V..N
09-M023	11	2004-11-16 02:17:27	38.6	QTR	HRE	V..N
09-M023	11	2004-11-16 02:27:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-16 02:37:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-16 02:47:27	39	QTR	HRE	V..N
09-M023	11	2004-11-16 02:57:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 03:07:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 03:17:27	39	QTR	HRE	V..N
09-M023	11	2004-11-16 03:27:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 03:37:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 03:47:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 03:57:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 04:07:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 04:17:27	39	QTR	HRE	V..N
09-M023	11	2004-11-16 04:27:27	39	QTR	HRE	V..N
09-M023	11	2004-11-16 04:37:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 04:47:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-16 04:57:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-16 05:07:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-16 05:17:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-16 05:27:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-16 05:37:27	39.4	QTR	HRE	V..N
09-M023	11	2004-11-16 05:47:27	39.5	QTR	HRE	V..N
09-M023	11	2004-11-16 05:57:27	39.5	QTR	HRE	V..N
09-M023	11	2004-11-16 06:07:27	39.5	QTR	HRE	V..N
09-M023	11	2004-11-16 06:17:27	39.6	QTR	HRE	V..N
09-M023	11	2004-11-16 06:27:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-16 06:37:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-16 06:47:27	39	QTR	HRE	V..N
09-M023	11	2004-11-16 06:57:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 07:07:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 07:17:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 07:27:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 07:37:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 07:47:27	39	QTR	HRE	V..N
09-M023	11	2004-11-16 07:57:27	39	QTR	HRE	V..N
09-M023	11	2004-11-16 08:07:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 08:17:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 08:27:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 08:37:27	39	QTR	HRE	V..N
09-M023	11	2004-11-16 08:47:27	39	QTR	HRE	V..N
09-M023	11	2004-11-16 08:57:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-16 09:07:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-16 09:17:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-16 09:27:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-16 09:37:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-16 09:47:27	39.6	QTR	HRE	V..N
09-M023	11	2004-11-16 09:57:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-16 10:07:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 10:17:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 10:27:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-16 10:37:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 10:47:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 10:57:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 11:07:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 11:17:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 11:27:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 11:37:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 11:47:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 11:57:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 12:07:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-16 12:17:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-16 12:27:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 12:37:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 12:47:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 12:57:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 13:07:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 13:17:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 13:27:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 13:37:27	40	QTR	HRE	V..N
09-M023	11	2004-11-16 13:47:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 13:57:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 14:07:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 14:17:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 14:27:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 14:37:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 14:47:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 14:57:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-16 15:07:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-16 15:17:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-16 15:27:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-16 15:37:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-16 15:47:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-16 15:57:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-16 16:07:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-16 16:17:27	40.3	QTR	HRE	V..N
09-M023	11	2004-11-16 16:27:27	40.3	QTR	HRE	V..N
09-M023	11	2004-11-16 16:37:27	40.3	QTR	HRE	V..N
09-M023	11	2004-11-16 16:47:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-16 16:57:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-16 17:07:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-16 17:17:27	40.5	QTR	HRE	V..N
09-M023	11	2004-11-16 17:27:27	40.5	QTR	HRE	V..N
09-M023	11	2004-11-16 17:37:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-16 17:47:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-16 17:57:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-16 18:07:27	40.7	QTR	HRE	V..N
09-M023	11	2004-11-16 18:17:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-16 18:27:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-16 18:37:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-16 18:47:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-16 18:57:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-16 19:07:27	41.5	QTR	HRE	V..N
09-M023	11	2004-11-16 19:17:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-16 19:27:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-16 19:37:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-16 19:47:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-16 19:57:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-16 20:07:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-16 20:17:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-16 20:27:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-16 20:37:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-16 20:47:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-16 20:57:27	42.1	QTR	HRE	V..N
09-M023	11	2004-11-16 21:07:27	42.9	QTR	HRE	V..N
09-M023	11	2004-11-16 21:17:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-16 21:27:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-16 21:37:27	42.4	QTR	HRE	V..N
09-M023	11	2004-11-16 21:47:27	42.4	QTR	HRE	V..N
09-M023	11	2004-11-16 21:57:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-16 22:07:27	42.2	QTR	HRE	V..N
09-M023	11	2004-11-16 22:17:27	42.3	QTR	HRE	V..N
09-M023	11	2004-11-16 22:27:27	42.2	QTR	HRE	V..N
09-M023	11	2004-11-16 22:37:27	42	QTR	HRE	V..N
09-M023	11	2004-11-16 22:47:27	42	QTR	HRE	V..N
09-M023	11	2004-11-16 22:57:27	41.9	QTR	HRE	V..N
09-M023	11	2004-11-16 23:07:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-16 23:17:27	41.9	QTR	HRE	V..N
09-M023	11	2004-11-16 23:27:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-16 23:37:27	41.9	QTR	HRE	V..N
09-M023	11	2004-11-16 23:47:27	42.2	QTR	HRE	V..N
09-M023	11	2004-11-16 23:57:27	42.4	QTR	HRE	V..N
09-M023	11	2004-11-17 00:07:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-17 00:17:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-17 00:27:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-17 00:37:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-17 00:47:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-17 00:57:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 01:07:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 01:17:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 01:27:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 01:37:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 01:47:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 01:57:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 02:07:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-17 02:17:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 02:27:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 02:37:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 02:47:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 02:57:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 03:07:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 03:17:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 03:27:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 03:37:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 03:47:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 03:57:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 04:07:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 04:17:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 04:27:27	42.4	QTR	HRE	V..N
09-M023	11	2004-11-17 04:37:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 04:47:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 04:57:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-17 05:07:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-17 05:17:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 05:27:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 05:37:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 05:47:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 05:57:27	42.4	QTR	HRE	V..N
09-M023	11	2004-11-17 06:07:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-17 06:17:27	43.1	QTR	HRE	V..N
09-M023	11	2004-11-17 06:27:27	43.2	QTR	HRE	V..N
09-M023	11	2004-11-17 06:37:27	43.3	QTR	HRE	V..N
09-M023	11	2004-11-17 06:47:27	43.3	QTR	HRE	V..N
09-M023	11	2004-11-17 06:57:27	43.4	QTR	HRE	V..N
09-M023	11	2004-11-17 07:07:27	43.4	QTR	HRE	V..N
09-M023	11	2004-11-17 07:17:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 07:27:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 07:37:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 07:47:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 07:57:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 08:07:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 08:17:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 08:27:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 08:37:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 08:47:27	43.7	QTR	HRE	V..N
09-M023	11	2004-11-17 08:57:27	43.8	QTR	HRE	V..N
09-M023	11	2004-11-17 09:07:27	43.8	QTR	HRE	V..N
09-M023	11	2004-11-17 09:17:27	43.8	QTR	HRE	V..N
09-M023	11	2004-11-17 09:27:27	43.8	QTR	HRE	V..N
09-M023	11	2004-11-17 09:37:27	43.7	QTR	HRE	V..N
09-M023	11	2004-11-17 09:47:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 09:57:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 10:07:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 10:17:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 10:27:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 10:37:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 10:47:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 10:57:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 11:07:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 11:17:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 11:27:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 11:37:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 11:47:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 11:57:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-17 12:07:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 12:17:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 12:27:27	44	QTR	HRE	V..N
09-M023	11	2004-11-17 12:37:27	44.4	QTR	HRE	V..N
09-M023	11	2004-11-17 12:47:27	44.4	QTR	HRE	V..N
09-M023	11	2004-11-17 12:57:27	44.3	QTR	HRE	V..N
09-M023	11	2004-11-17 13:07:27	44.3	QTR	HRE	V..N
09-M023	11	2004-11-17 13:17:27	44.2	QTR	HRE	V..N
09-M023	11	2004-11-17 13:27:27	44.1	QTR	HRE	V..N
09-M023	11	2004-11-17 13:37:27	44	QTR	HRE	V..N
09-M023	11	2004-11-17 13:47:27	44	QTR	HRE	V..N
09-M023	11	2004-11-17 13:57:27	44	QTR	HRE	V..N
09-M023	11	2004-11-17 14:07:27	43.9	QTR	HRE	V..N
09-M023	11	2004-11-17 14:17:27	43.9	QTR	HRE	V..N
09-M023	11	2004-11-17 14:27:27	43.9	QTR	HRE	V..N
09-M023	11	2004-11-17 14:37:27	43.9	QTR	HRE	V..N
09-M023	11	2004-11-17 14:47:27	43.9	QTR	HRE	V..N
09-M023	11	2004-11-17 14:57:27	43.8	QTR	HRE	V..N
09-M023	11	2004-11-17 15:07:27	43.8	QTR	HRE	V..N
09-M023	11	2004-11-17 15:17:27	43.8	QTR	HRE	V..N
09-M023	11	2004-11-17 15:27:27	43.8	QTR	HRE	V..N
09-M023	11	2004-11-17 15:37:27	43.7	QTR	HRE	V..N
09-M023	11	2004-11-17 15:47:27	43.7	QTR	HRE	V..N
09-M023	11	2004-11-17 15:57:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-17 16:07:27	43.4	QTR	HRE	V..N
09-M023	11	2004-11-17 16:17:27	43.3	QTR	HRE	V..N
09-M023	11	2004-11-17 16:27:27	43.2	QTR	HRE	V..N
09-M023	11	2004-11-17 16:37:27	43	QTR	HRE	V..N
09-M023	11	2004-11-17 16:47:27	42.9	QTR	HRE	V..N
09-M023	11	2004-11-17 16:57:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-17 17:07:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-17 17:17:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-17 17:27:27	42.3	QTR	HRE	V..N
09-M023	11	2004-11-17 17:37:27	42.3	QTR	HRE	V..N
09-M023	11	2004-11-17 17:47:27	42.1	QTR	HRE	V..N
09-M023	11	2004-11-17 17:57:27	41.5	QTR	HRE	V..N
09-M023	11	2004-11-17 18:07:27	38.6	QTR	HRE	V..N
09-M023	11	2004-11-17 18:17:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-17 18:27:27	44	QTR	HRE	V..N
09-M023	11	2004-11-17 18:37:27	43.7	QTR	HRE	V..N
09-M023	11	2004-11-17 18:47:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-17 18:57:27	41.9	QTR	HRE	V..N
09-M023	11	2004-11-17 19:07:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-17 19:17:27	41	QTR	HRE	V..N
09-M023	11	2004-11-17 19:27:27	40.7	QTR	HRE	V..N
09-M023	11	2004-11-17 19:37:27	40.7	QTR	HRE	V..N
09-M023	11	2004-11-17 19:47:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-17 19:57:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-17 20:07:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-17 20:17:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-17 20:27:27	41.1	QTR	HRE	V..N
09-M023	11	2004-11-17 20:37:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-17 20:47:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-17 20:57:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-17 21:07:27	41	QTR	HRE	V..N
09-M023	11	2004-11-17 21:17:27	40.8	QTR	HRE	V..N
09-M023	11	2004-11-17 21:27:27	40.5	QTR	HRE	V..N
09-M023	11	2004-11-17 21:37:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-17 21:47:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-17 21:57:27	40.3	QTR	HRE	V..N
09-M023	11	2004-11-17 22:07:27	40.3	QTR	HRE	V..N
09-M023	11	2004-11-17 22:17:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-17 22:27:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-17 22:37:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-17 22:47:27	40.3	QTR	HRE	V..N
09-M023	11	2004-11-17 22:57:27	40.8	QTR	HRE	V..N
09-M023	11	2004-11-17 23:07:27	41	QTR	HRE	V..N
09-M023	11	2004-11-17 23:17:27	41.1	QTR	HRE	V..N
09-M023	11	2004-11-17 23:27:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-17 23:37:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-17 23:47:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-17 23:57:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-18 00:07:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-18 00:17:27	41.9	QTR	HRE	V..N
09-M023	11	2004-11-18 00:27:27	42.2	QTR	HRE	V..N
09-M023	11	2004-11-18 00:37:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-18 00:47:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-18 00:57:27	43.3	QTR	HRE	V..N
09-M023	11	2004-11-18 01:07:27	43.4	QTR	HRE	V..N
09-M023	11	2004-11-18 01:17:27	43.4	QTR	HRE	V..N
09-M023	11	2004-11-18 01:27:27	43.3	QTR	HRE	V..N
09-M023	11	2004-11-18 01:37:27	43.2	QTR	HRE	V..N
09-M023	11	2004-11-18 01:47:27	43.2	QTR	HRE	V..N
09-M023	11	2004-11-18 01:57:27	43.3	QTR	HRE	V..N
09-M023	11	2004-11-18 02:07:27	43.3	QTR	HRE	V..N
09-M023	11	2004-11-18 02:17:27	43.2	QTR	HRE	V..N
09-M023	11	2004-11-18 02:27:27	43.1	QTR	HRE	V..N
09-M023	11	2004-11-18 02:37:27	43.1	QTR	HRE	V..N
09-M023	11	2004-11-18 02:47:27	42.9	QTR	HRE	V..N
09-M023	11	2004-11-18 02:57:27	42.9	QTR	HRE	V..N
09-M023	11	2004-11-18 03:07:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-18 03:17:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-18 03:27:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-18 03:37:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-18 03:47:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-18 03:57:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-18 04:07:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-18 04:17:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-18 04:27:27	42.4	QTR	HRE	V..N
09-M023	11	2004-11-18 04:37:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-18 04:47:27	42.4	QTR	HRE	V..N
09-M023	11	2004-11-18 04:57:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-18 05:07:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-18 05:17:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-18 05:27:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-18 05:37:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-18 05:47:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-18 05:57:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-18 06:07:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-18 06:17:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-18 06:27:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-18 06:37:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-18 06:47:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-18 06:57:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-18 07:07:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-18 07:17:27	41.5	QTR	HRE	V..N
09-M023	11	2004-11-18 07:27:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-18 07:37:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-18 07:47:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-18 07:57:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-18 08:07:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-18 08:17:27	41.1	QTR	HRE	V..N
09-M023	11	2004-11-18 08:27:27	41.1	QTR	HRE	V..N
09-M023	11	2004-11-18 08:37:27	41	QTR	HRE	V..N
09-M023	11	2004-11-18 08:47:27	41	QTR	HRE	V..N
09-M023	11	2004-11-18 08:57:27	40.9	QTR	HRE	V..N
09-M023	11	2004-11-18 09:07:27	40.9	QTR	HRE	V..N
09-M023	11	2004-11-18 09:17:27	40.8	QTR	HRE	V..N
09-M023	11	2004-11-18 09:27:27	40.7	QTR	HRE	V..N
09-M023	11	2004-11-18 09:37:27	40.7	QTR	HRE	V..N
09-M023	11	2004-11-18 09:47:27	40.7	QTR	HRE	V..N
09-M023	11	2004-11-18 09:57:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-18 10:07:27	40.7	QTR	HRE	V..N
09-M023	11	2004-11-18 10:17:27	40.8	QTR	HRE	V..N
09-M023	11	2004-11-18 10:27:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-18 10:37:27	40	QTR	HRE	V..N
09-M023	11	2004-11-18 10:47:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-18 10:57:27	40.3	QTR	HRE	V..N
09-M023	11	2004-11-18 11:07:27	40.5	QTR	HRE	V..N
09-M023	11	2004-11-18 11:17:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-18 11:27:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-18 11:37:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-18 11:47:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-18 11:57:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-18 12:07:27	40.3	QTR	HRE	V..N
09-M023	11	2004-11-18 12:17:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-18 12:27:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-18 12:37:27	40	QTR	HRE	V..N
09-M023	11	2004-11-18 12:47:27	40	QTR	HRE	V..N
09-M023	11	2004-11-18 12:57:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-18 13:07:27	39.8	QTR	HRE	V..N
09-M023	11	2004-11-18 13:17:27	39.8	QTR	HRE	V..N
09-M023	11	2004-11-18 13:27:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-18 13:37:27	39.7	QTR	HRE	V..N
09-M023	11	2004-11-18 13:47:27	39.6	QTR	HRE	V..N
09-M023	11	2004-11-18 13:57:27	39.6	QTR	HRE	V..N
09-M023	11	2004-11-18 14:07:27	39.5	QTR	HRE	V..N
09-M023	11	2004-11-18 14:17:27	39.4	QTR	HRE	V..N
09-M023	11	2004-11-18 14:27:27	39.4	QTR	HRE	V..N
09-M023	11	2004-11-18 14:37:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-18 14:47:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-18 14:57:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-18 15:07:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-18 15:17:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-18 15:27:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-18 15:37:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-18 15:47:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-18 15:57:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-18 16:07:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-18 16:17:27	38.9	QTR	HRE	V..N
09-M023	11	2004-11-18 16:27:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-18 16:37:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-18 16:47:27	38.7	QTR	HRE	V..N
09-M023	11	2004-11-18 16:57:27	38.6	QTR	HRE	V..N
09-M023	11	2004-11-18 17:07:27	38.6	QTR	HRE	V..N
09-M023	11	2004-11-18 17:17:27	38.6	QTR	HRE	V..N
09-M023	11	2004-11-18 17:27:27	38.6	QTR	HRE	V..N
09-M023	11	2004-11-18 17:37:27	38.5	QTR	HRE	V..N
09-M023	11	2004-11-18 17:47:27	38.5	QTR	HRE	V..N
09-M023	11	2004-11-18 17:57:27	38.6	QTR	HRE	V..N
09-M023	11	2004-11-18 18:07:27	38.6	QTR	HRE	V..N
09-M023	11	2004-11-18 18:17:27	38.5	QTR	HRE	V..N
09-M023	11	2004-11-18 18:27:27	38.4	QTR	HRE	V..N
09-M023	11	2004-11-18 18:37:27	38.3	QTR	HRE	V..N
09-M023	11	2004-11-18 18:47:27	38.3	QTR	HRE	V..N
09-M023	11	2004-11-18 18:57:27	38.2	QTR	HRE	V..N
09-M023	11	2004-11-18 19:07:27	38.2	QTR	HRE	V..N
09-M023	11	2004-11-18 19:17:27	38.2	QTR	HRE	V..N
09-M023	11	2004-11-18 19:27:27	38.1	QTR	HRE	V..N
09-M023	11	2004-11-18 19:37:27	33.5	QTR	HRE	V..N
09-M023	11	2004-11-18 19:47:27	37.5	QTR	HRE	V..N
09-M023	11	2004-11-18 19:57:27	38.4	QTR	HRE	V..N
09-M023	11	2004-11-18 20:07:27	38.3	QTR	HRE	V..N
09-M023	11	2004-11-18 20:17:27	38.2	QTR	HRE	V..N
09-M023	11	2004-11-18 20:27:27	38.1	QTR	HRE	V..N
09-M023	11	2004-11-18 20:37:27	38.1	QTR	HRE	V..N
09-M023	11	2004-11-18 20:47:27	38.1	QTR	HRE	V..N
09-M023	11	2004-11-18 20:57:27	38.2	QTR	HRE	V..N
09-M023	11	2004-11-18 21:07:27	38.2	QTR	HRE	V..N
09-M023	11	2004-11-18 21:17:27	38.3	QTR	HRE	V..N
09-M023	11	2004-11-18 21:27:27	38.7	QTR	HRE	V..N
09-M023	11	2004-11-18 21:37:27	38.9	QTR	HRE	V..N
09-M023	11	2004-11-18 21:47:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-18 21:57:27	39.4	QTR	HRE	V..N
09-M023	11	2004-11-18 22:07:27	39.6	QTR	HRE	V..N
09-M023	11	2004-11-18 22:17:27	39.8	QTR	HRE	V..N
09-M023	11	2004-11-18 22:27:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-18 22:37:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-18 22:47:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-18 22:57:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-18 23:07:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-18 23:17:27	40.5	QTR	HRE	V..N
09-M023	11	2004-11-18 23:27:27	40.8	QTR	HRE	V..N
09-M023	11	2004-11-18 23:37:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-18 23:47:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-18 23:57:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-19 00:07:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-19 00:17:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-19 00:27:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-19 00:37:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-19 00:47:27	41.5	QTR	HRE	V..N
09-M023	11	2004-11-19 00:57:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-19 01:07:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-19 01:17:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-19 01:27:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-19 01:37:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-19 01:47:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-19 01:57:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-19 02:07:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-19 02:17:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-19 02:27:27	41.5	QTR	HRE	V..N
09-M023	11	2004-11-19 02:37:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-19 02:47:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-19 02:57:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-19 03:07:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-19 03:17:27	41.9	QTR	HRE	V..N
09-M023	11	2004-11-19 03:27:27	41.9	QTR	HRE	V..N
09-M023	11	2004-11-19 03:37:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-19 03:47:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-19 03:57:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-19 04:07:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-19 04:17:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-19 04:27:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-19 04:37:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-19 04:47:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-19 04:57:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-19 05:07:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-19 05:17:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-19 05:27:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-19 05:37:27	41.9	QTR	HRE	V..N
09-M023	11	2004-11-19 05:47:27	42	QTR	HRE	V..N
09-M023	11	2004-11-19 05:57:27	42	QTR	HRE	V..N
09-M023	11	2004-11-19 06:07:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-19 06:17:27	42.2	QTR	HRE	V..N
09-M023	11	2004-11-19 06:27:27	42.2	QTR	HRE	V..N
09-M023	11	2004-11-19 06:37:27	42.3	QTR	HRE	V..N
09-M023	11	2004-11-19 06:47:27	42.2	QTR	HRE	V..N
09-M023	11	2004-11-19 06:57:27	42.4	QTR	HRE	V..N
09-M023	11	2004-11-19 07:07:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-19 07:17:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-19 07:27:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-19 07:37:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-19 07:47:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-19 07:57:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-19 08:07:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-19 08:17:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-19 08:27:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-19 08:37:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-19 08:47:27	42.9	QTR	HRE	V..N
09-M023	11	2004-11-19 08:57:27	43	QTR	HRE	V..N
09-M023	11	2004-11-19 09:07:27	43.1	QTR	HRE	V..N
09-M023	11	2004-11-19 09:17:27	43.2	QTR	HRE	V..N
09-M023	11	2004-11-19 09:27:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-19 09:37:27	43.9	QTR	HRE	V..N
09-M023	11	2004-11-19 09:47:27	44.2	QTR	HRE	V..N
09-M023	11	2004-11-19 09:57:27	44.5	QTR	HRE	V..N
09-M023	11	2004-11-19 10:07:27	44.5	QTR	HRE	V..N
09-M023	11	2004-11-19 10:17:27	44.2	QTR	HRE	V..N
09-M023	11	2004-11-19 10:27:27	44	QTR	HRE	V..N
09-M023	11	2004-11-19 10:37:27	43.8	QTR	HRE	V..N
09-M023	11	2004-11-19 10:47:27	43.7	QTR	HRE	V..N
09-M023	11	2004-11-19 10:57:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-19 11:07:27	43.4	QTR	HRE	V..N
09-M023	11	2004-11-19 11:17:27	43.1	QTR	HRE	V..N
09-M023	11	2004-11-19 11:27:27	42.9	QTR	HRE	V..N
09-M023	11	2004-11-19 11:37:27	42.6	QTR	HRE	V..N
09-M023	11	2004-11-19 11:47:27	42.4	QTR	HRE	V..N
09-M023	11	2004-11-19 11:57:27	42.2	QTR	HRE	V..N
09-M023	11	2004-11-19 12:07:27	42.1	QTR	HRE	V..N
09-M023	11	2004-11-19 12:17:27	42	QTR	HRE	V..N
09-M023	11	2004-11-19 12:27:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-19 12:37:27	41.5	QTR	HRE	V..N
09-M023	11	2004-11-19 12:47:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-19 12:57:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-19 13:07:27	41	QTR	HRE	V..N
09-M023	11	2004-11-19 13:17:27	41	QTR	HRE	V..N
09-M023	11	2004-11-19 13:27:27	40.8	QTR	HRE	V..N
09-M023	11	2004-11-19 13:37:27	40.8	QTR	HRE	V..N
09-M023	11	2004-11-19 13:47:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-19 13:57:27	40.5	QTR	HRE	V..N
09-M023	11	2004-11-19 14:07:27	40.5	QTR	HRE	V..N
09-M023	11	2004-11-19 14:17:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-19 14:27:27	39.6	QTR	HRE	V..N
09-M023	11	2004-11-19 14:37:27	39.6	QTR	HRE	V..N
09-M023	11	2004-11-19 14:47:27	39.6	QTR	HRE	V..N
09-M023	11	2004-11-19 14:57:27	39.7	QTR	HRE	V..N
09-M023	11	2004-11-19 15:07:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-19 15:17:27	40	QTR	HRE	V..N
09-M023	11	2004-11-19 15:27:27	40	QTR	HRE	V..N
09-M023	11	2004-11-19 15:37:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-19 15:47:27	39.8	QTR	HRE	V..N
09-M023	11	2004-11-19 15:57:27	39.6	QTR	HRE	V..N
09-M023	11	2004-11-19 16:07:27	39.5	QTR	HRE	V..N
09-M023	11	2004-11-19 16:17:27	39.5	QTR	HRE	V..N
09-M023	11	2004-11-19 16:27:27	39.4	QTR	HRE	V..N
09-M023	11	2004-11-19 16:37:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-19 16:47:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-19 16:57:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-19 17:07:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-19 17:17:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-19 17:27:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-19 17:37:27	39	QTR	HRE	V..N
09-M023	11	2004-11-19 17:47:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-19 17:57:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-19 18:07:27	38.7	QTR	HRE	V..N
09-M023	11	2004-11-19 18:17:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-19 18:27:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-19 18:37:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-19 18:47:27	38.4	QTR	HRE	V..N
09-M023	11	2004-11-19 18:57:27	38.7	QTR	HRE	V..N
09-M023	11	2004-11-19 19:07:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-19 19:17:27	38.9	QTR	HRE	V..N
09-M023	11	2004-11-19 19:27:27	38.9	QTR	HRE	V..N
09-M023	11	2004-11-19 19:37:27	38.9	QTR	HRE	V..N
09-M023	11	2004-11-19 19:47:27	39.3	QTR	HRE	V..N
09-M023	11	2004-11-19 19:57:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-19 20:07:27	44.1	QTR	HRE	V..N
09-M023	11	2004-11-19 20:17:27	44.8	QTR	HRE	V..N
09-M023	11	2004-11-19 20:27:27	45.2	QTR	HRE	V..N
09-M023	11	2004-11-19 20:37:27	45.6	QTR	HRE	V..N
09-M023	11	2004-11-19 20:47:27	46.1	QTR	HRE	V..N
09-M023	11	2004-11-19 20:57:27	46.4	QTR	HRE	V..N
09-M023	11	2004-11-19 21:07:27	46.6	QTR	HRE	V..N
09-M023	11	2004-11-19 21:17:27	46.5	QTR	HRE	V..N
09-M023	11	2004-11-19 21:27:27	46.4	QTR	HRE	V..N
09-M023	11	2004-11-19 21:37:27	46.1	QTR	HRE	V..N
09-M023	11	2004-11-19 21:47:27	46	QTR	HRE	V..N
09-M023	11	2004-11-19 21:57:27	45.8	QTR	HRE	V..N
09-M023	11	2004-11-19 22:07:27	45.8	QTR	HRE	V..N
09-M023	11	2004-11-19 22:17:27	45.7	QTR	HRE	V..N
09-M023	11	2004-11-19 22:27:27	45.6	QTR	HRE	V..N
09-M023	11	2004-11-19 22:37:27	45.4	QTR	HRE	V..N
09-M023	11	2004-11-19 22:47:27	45.2	QTR	HRE	V..N
09-M023	11	2004-11-19 22:57:27	45	QTR	HRE	V..N
09-M023	11	2004-11-19 23:07:27	44.8	QTR	HRE	V..N
09-M023	11	2004-11-19 23:17:27	44.7	QTR	HRE	V..N
09-M023	11	2004-11-19 23:27:27	44.5	QTR	HRE	V..N
09-M023	11	2004-11-19 23:37:27	44.3	QTR	HRE	V..N
09-M023	11	2004-11-19 23:47:27	44.1	QTR	HRE	V..N
09-M023	11	2004-11-19 23:57:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-20 00:07:27	43.7	QTR	HRE	V..N
09-M023	11	2004-11-20 00:17:27	43.7	QTR	HRE	V..N
09-M023	11	2004-11-20 00:27:27	44.1	QTR	HRE	V..N
09-M023	11	2004-11-20 00:37:27	44.2	QTR	HRE	V..N
09-M023	11	2004-11-20 00:47:27	44.6	QTR	HRE	V..N
09-M023	11	2004-11-20 00:57:27	44.6	QTR	HRE	V..N
09-M023	11	2004-11-20 01:07:27	44.5	QTR	HRE	V..N
09-M023	11	2004-11-20 01:17:27	44.6	QTR	HRE	V..N
09-M023	11	2004-11-20 01:27:27	44.6	QTR	HRE	V..N
09-M023	11	2004-11-20 01:37:27	44.7	QTR	HRE	V..N
09-M023	11	2004-11-20 01:47:27	44.6	QTR	HRE	V..N
09-M023	11	2004-11-20 01:57:27	44.5	QTR	HRE	V..N
09-M023	11	2004-11-20 02:07:27	44.1	QTR	HRE	V..N
09-M023	11	2004-11-20 02:17:27	43.8	QTR	HRE	V..N
09-M023	11	2004-11-20 02:27:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-20 02:37:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-20 02:47:27	43.4	QTR	HRE	V..N
09-M023	11	2004-11-20 02:57:27	43.4	QTR	HRE	V..N
09-M023	11	2004-11-20 03:07:27	43.3	QTR	HRE	V..N
09-M023	11	2004-11-20 03:17:27	43.1	QTR	HRE	V..N
09-M023	11	2004-11-20 03:27:27	43	QTR	HRE	V..N
09-M023	11	2004-11-20 03:37:27	42.9	QTR	HRE	V..N
09-M023	11	2004-11-20 03:47:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-20 03:57:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-20 04:07:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-20 04:17:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-20 04:27:27	42.4	QTR	HRE	V..N
09-M023	11	2004-11-20 04:37:27	42.3	QTR	HRE	V..N
09-M023	11	2004-11-20 04:47:27	42.1	QTR	HRE	V..N
09-M023	11	2004-11-20 04:57:27	42.1	QTR	HRE	V..N
09-M023	11	2004-11-20 05:07:27	42	QTR	HRE	V..N
09-M023	11	2004-11-20 05:17:27	41.9	QTR	HRE	V..N
09-M023	11	2004-11-20 05:27:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-20 05:37:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-20 05:47:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-20 05:57:27	41.8	QTR	HRE	V..N
09-M023	11	2004-11-20 06:07:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-20 06:17:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-20 06:27:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-20 06:37:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-20 06:47:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-20 06:57:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-20 07:07:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-20 07:17:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-20 07:27:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-20 07:37:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-20 07:47:27	41.1	QTR	HRE	V..N
09-M023	11	2004-11-20 07:57:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-20 08:07:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-20 08:17:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-20 08:27:27	41.5	QTR	HRE	V..N
09-M023	11	2004-11-20 08:37:27	41.5	QTR	HRE	V..N
09-M023	11	2004-11-20 08:47:27	40.8	QTR	HRE	V..N
09-M023	11	2004-11-20 08:57:27	40.7	QTR	HRE	V..N
09-M023	11	2004-11-20 09:07:27	41.3	QTR	HRE	V..N
09-M023	11	2004-11-20 09:17:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-20 09:27:27	35.4	QTR	HRE	V..N
09-M023	11	2004-11-20 09:37:27	33.6	QTR	HRE	V..N
09-M023	11	2004-11-20 09:47:27	34.4	QTR	HRE	V..N
09-M023	11	2004-11-20 09:57:27	33.8	QTR	HRE	V..N
09-M023	11	2004-11-20 10:07:27	34.1	QTR	HRE	V..N
09-M023	11	2004-11-20 10:17:27	37.4	QTR	HRE	V..N
09-M023	11	2004-11-20 10:27:27	36.6	QTR	HRE	V..N
09-M023	11	2004-11-20 10:37:27	35.9	QTR	HRE	V..N
09-M023	11	2004-11-20 10:47:27	35.6	QTR	HRE	V..N
09-M023	11	2004-11-20 10:57:27	35	QTR	HRE	V..N
09-M023	11	2004-11-20 11:07:27	33.3	QTR	HRE	V..N
09-M023	11	2004-11-20 11:17:27	31.9	QTR	HRE	V..N
09-M023	11	2004-11-20 11:27:27	30.9	QTR	HRE	V..N
09-M023	11	2004-11-20 11:37:27	30.4	QTR	HRE	V..N
09-M023	11	2004-11-20 11:47:27	27.7	QTR	HRE	V..N
09-M023	11	2004-11-20 11:57:27	26.7	QTR	HRE	V..N
09-M023	11	2004-11-20 12:07:27	25.6	QTR	HRE	V..N
09-M023	11	2004-11-20 12:17:27	25.3	QTR	HRE	V..N
09-M023	11	2004-11-20 12:27:27	25.8	QTR	HRE	V..N
09-M023	11	2004-11-20 12:37:27	28.1	QTR	HRE	V..N
09-M023	11	2004-11-20 12:47:27	30.8	QTR	HRE	V..N
09-M023	11	2004-11-20 12:57:27	33	QTR	HRE	V..N
09-M023	11	2004-11-20 13:07:27	34.1	QTR	HRE	V..N
09-M023	11	2004-11-20 13:17:27	36.7	QTR	HRE	V..N
09-M023	11	2004-11-20 13:27:27	37.8	QTR	HRE	V..N
09-M023	11	2004-11-20 13:37:27	38.4	QTR	HRE	V..N
09-M023	11	2004-11-20 13:47:27	38.7	QTR	HRE	V..N
09-M023	11	2004-11-20 13:57:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-20 14:07:27	39.6	QTR	HRE	V..N
09-M023	11	2004-11-20 14:17:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-20 14:27:27	38.3	QTR	HRE	V..N
09-M023	11	2004-11-20 14:37:27	38	QTR	HRE	V..N
09-M023	11	2004-11-20 14:47:27	37.8	QTR	HRE	V..N
09-M023	11	2004-11-20 14:57:27	36.6	QTR	HRE	V..N
09-M023	11	2004-11-20 15:07:27	36.7	QTR	HRE	V..N
09-M023	11	2004-11-20 15:17:27	36.8	QTR	HRE	V..N
09-M023	11	2004-11-20 15:27:27	36.8	QTR	HRE	V..N
09-M023	11	2004-11-20 15:37:27	36.7	QTR	HRE	V..N
09-M023	11	2004-11-20 15:47:27	36.7	QTR	HRE	V..N
09-M023	11	2004-11-20 15:57:27	36.8	QTR	HRE	V..N
09-M023	11	2004-11-20 16:07:27	36.7	QTR	HRE	V..N
09-M023	11	2004-11-20 16:17:27	36.6	QTR	HRE	V..N
09-M023	11	2004-11-20 16:27:27	36.6	QTR	HRE	V..N
09-M023	11	2004-11-20 16:37:27	36.5	QTR	HRE	V..N
09-M023	11	2004-11-20 16:47:27	36.4	QTR	HRE	V..N
09-M023	11	2004-11-20 16:57:27	36.2	QTR	HRE	V..N
09-M023	11	2004-11-20 17:07:27	36.2	QTR	HRE	V..N
09-M023	11	2004-11-20 17:17:27	36.2	QTR	HRE	V..N
09-M023	11	2004-11-20 17:27:27	36.2	QTR	HRE	V..N
09-M023	11	2004-11-20 17:37:27	36.3	QTR	HRE	V..N
09-M023	11	2004-11-20 17:47:27	36.1	QTR	HRE	V..N
09-M023	11	2004-11-20 17:57:27	36.5	QTR	HRE	V..N
09-M023	11	2004-11-20 18:07:27	41.5	QTR	HRE	V..N
09-M023	11	2004-11-20 18:17:27	42.1	QTR	HRE	V..N
09-M023	11	2004-11-20 18:27:27	41.1	QTR	HRE	V..N
09-M023	11	2004-11-20 18:37:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-20 18:47:27	39.4	QTR	HRE	V..N
09-M023	11	2004-11-20 18:57:27	39.1	QTR	HRE	V..N
09-M023	11	2004-11-20 19:07:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-20 19:17:27	38.6	QTR	HRE	V..N
09-M023	11	2004-11-20 19:27:27	38.4	QTR	HRE	V..N
09-M023	11	2004-11-20 19:37:27	38.3	QTR	HRE	V..N
09-M023	11	2004-11-20 19:47:27	38.2	QTR	HRE	V..N
09-M023	11	2004-11-20 19:57:27	38.1	QTR	HRE	V..N
09-M023	11	2004-11-20 20:07:27	38	QTR	HRE	V..N
09-M023	11	2004-11-20 20:17:27	37.9	QTR	HRE	V..N
09-M023	11	2004-11-20 20:27:27	37.8	QTR	HRE	V..N
09-M023	11	2004-11-20 20:37:27	37.7	QTR	HRE	V..N
09-M023	11	2004-11-20 20:47:27	37.7	QTR	HRE	V..N
09-M023	11	2004-11-20 20:57:27	37.6	QTR	HRE	V..N
09-M023	11	2004-11-20 21:07:27	37.5	QTR	HRE	V..N
09-M023	11	2004-11-20 21:17:27	37.4	QTR	HRE	V..N
09-M023	11	2004-11-20 21:27:27	37.4	QTR	HRE	V..N
09-M023	11	2004-11-20 21:37:27	37.8	QTR	HRE	V..N
09-M023	11	2004-11-20 21:47:27	38.2	QTR	HRE	V..N
09-M023	11	2004-11-20 21:57:27	38.2	QTR	HRE	V..N
09-M023	11	2004-11-20 22:07:27	38.2	QTR	HRE	V..N
09-M023	11	2004-11-20 22:17:27	38.1	QTR	HRE	V..N
09-M023	11	2004-11-20 22:27:27	38.1	QTR	HRE	V..N
09-M023	11	2004-11-20 22:37:27	38	QTR	HRE	V..N
09-M023	11	2004-11-20 22:47:27	38	QTR	HRE	V..N
09-M023	11	2004-11-20 22:57:27	37.9	QTR	HRE	V..N
09-M023	11	2004-11-20 23:07:27	37.8	QTR	HRE	V..N
09-M023	11	2004-11-20 23:17:27	37.7	QTR	HRE	V..N
09-M023	11	2004-11-20 23:27:27	37.6	QTR	HRE	V..N
09-M023	11	2004-11-20 23:37:27	37.6	QTR	HRE	V..N
09-M023	11	2004-11-20 23:47:27	37.5	QTR	HRE	V..N
09-M023	11	2004-11-20 23:57:27	37.4	QTR	HRE	V..N
09-M023	11	2004-11-21 00:07:27	37.4	QTR	HRE	V..N
09-M023	11	2004-11-21 00:17:27	37.3	QTR	HRE	V..N
09-M023	11	2004-11-21 00:27:27	37.2	QTR	HRE	V..N
09-M023	11	2004-11-21 00:37:27	37.2	QTR	HRE	V..N
09-M023	11	2004-11-21 00:47:27	37.1	QTR	HRE	V..N
09-M023	11	2004-11-21 00:57:27	37.2	QTR	HRE	V..N
09-M023	11	2004-11-21 01:07:27	37.2	QTR	HRE	V..N
09-M023	11	2004-11-21 01:17:27	37.1	QTR	HRE	V..N
09-M023	11	2004-11-21 01:27:27	37.2	QTR	HRE	V..N
09-M023	11	2004-11-21 01:37:27	37.5	QTR	HRE	V..N
09-M023	11	2004-11-21 01:47:27	37.7	QTR	HRE	V..N
09-M023	11	2004-11-21 01:57:27	37.7	QTR	HRE	V..N
09-M023	11	2004-11-21 02:07:27	37.9	QTR	HRE	V..N
09-M023	11	2004-11-21 02:17:27	38	QTR	HRE	V..N
09-M023	11	2004-11-21 02:27:27	38.3	QTR	HRE	V..N
09-M023	11	2004-11-21 02:37:27	38.5	QTR	HRE	V..N
09-M023	11	2004-11-21 02:47:27	38.8	QTR	HRE	V..N
09-M023	11	2004-11-21 02:57:27	38.9	QTR	HRE	V..N
09-M023	11	2004-11-21 03:07:27	39.2	QTR	HRE	V..N
09-M023	11	2004-11-21 03:17:27	39.6	QTR	HRE	V..N
09-M023	11	2004-11-21 03:27:27	39.8	QTR	HRE	V..N
09-M023	11	2004-11-21 03:37:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-21 03:47:27	39.8	QTR	HRE	V..N
09-M023	11	2004-11-21 03:57:27	39.7	QTR	HRE	V..N
09-M023	11	2004-11-21 04:07:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-21 04:17:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-21 04:27:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-21 04:37:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-21 04:47:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-21 04:57:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-21 05:07:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-21 05:17:27	40.4	QTR	HRE	V..N
09-M023	11	2004-11-21 05:27:27	40.3	QTR	HRE	V..N
09-M023	11	2004-11-21 05:37:27	40.3	QTR	HRE	V..N
09-M023	11	2004-11-21 05:47:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-21 05:57:27	40.2	QTR	HRE	V..N
09-M023	11	2004-11-21 06:07:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-21 06:17:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-21 06:27:27	40	QTR	HRE	V..N
09-M023	11	2004-11-21 06:37:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-21 06:47:27	40	QTR	HRE	V..N
09-M023	11	2004-11-21 06:57:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-21 07:07:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-21 07:17:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-21 07:27:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-21 07:37:27	40	QTR	HRE	V..N
09-M023	11	2004-11-21 07:47:27	40	QTR	HRE	V..N
09-M023	11	2004-11-21 07:57:27	40	QTR	HRE	V..N
09-M023	11	2004-11-21 08:07:27	40	QTR	HRE	V..N
09-M023	11	2004-11-21 08:17:27	40	QTR	HRE	V..N
09-M023	11	2004-11-21 08:27:27	40	QTR	HRE	V..N
09-M023	11	2004-11-21 08:37:27	40	QTR	HRE	V..N
09-M023	11	2004-11-21 08:47:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-21 08:57:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-21 09:07:27	40.1	QTR	HRE	V..N
09-M023	11	2004-11-21 09:17:27	40	QTR	HRE	V..N
09-M023	11	2004-11-21 09:27:27	40	QTR	HRE	V..N
09-M023	11	2004-11-21 09:37:27	40.8	QTR	HRE	V..N
09-M023	11	2004-11-21 09:47:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-21 09:57:27	40.8	QTR	HRE	V..N
09-M023	11	2004-11-21 10:07:27	41.5	QTR	HRE	V..N
09-M023	11	2004-11-21 10:17:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-21 10:27:27	35.4	QTR	HRE	V..N
09-M023	11	2004-11-21 10:37:27	40.7	QTR	HRE	V..N
09-M023	11	2004-11-21 10:47:27	50.4	QTR	HRE	V..N
09-M023	11	2004-11-21 10:57:27	49	QTR	HRE	V..N
09-M023	11	2004-11-21 11:07:27	47.2	QTR	HRE	V..N
09-M023	11	2004-11-21 11:17:27	46.1	QTR	HRE	V..N
09-M023	11	2004-11-21 11:27:27	45.2	QTR	HRE	V..N
09-M023	11	2004-11-21 11:37:27	44.7	QTR	HRE	V..N
09-M023	11	2004-11-21 11:47:27	44.3	QTR	HRE	V..N
09-M023	11	2004-11-21 11:57:27	43.9	QTR	HRE	V..N
09-M023	11	2004-11-21 12:07:27	43.7	QTR	HRE	V..N
09-M023	11	2004-11-21 12:17:27	43.4	QTR	HRE	V..N
09-M023	11	2004-11-21 12:27:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-21 12:37:27	42.2	QTR	HRE	V..N
09-M023	11	2004-11-21 12:47:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-21 12:57:27	41.1	QTR	HRE	V..N
09-M023	11	2004-11-21 13:07:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-21 13:17:27	41.4	QTR	HRE	V..N
09-M023	11	2004-11-21 13:27:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-21 13:37:27	42.1	QTR	HRE	V..N
09-M023	11	2004-11-21 13:47:27	42.5	QTR	HRE	V..N
09-M023	11	2004-11-21 13:57:27	42.8	QTR	HRE	V..N
09-M023	11	2004-11-21 14:07:27	43.2	QTR	HRE	V..N
09-M023	11	2004-11-21 14:17:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-21 14:27:27	43.9	QTR	HRE	V..N
09-M023	11	2004-11-21 14:37:27	43.9	QTR	HRE	V..N
09-M023	11	2004-11-21 14:47:27	44.2	QTR	HRE	V..N
09-M023	11	2004-11-21 14:57:27	44.5	QTR	HRE	V..N
09-M023	11	2004-11-21 15:07:27	44.6	QTR	HRE	V..N
09-M023	11	2004-11-21 15:17:27	44.8	QTR	HRE	V..N
09-M023	11	2004-11-21 15:27:27	44.9	QTR	HRE	V..N
09-M023	11	2004-11-21 15:37:27	45.1	QTR	HRE	V..N
09-M023	11	2004-11-21 15:47:27	45.2	QTR	HRE	V..N
09-M023	11	2004-11-21 15:57:27	45.2	QTR	HRE	V..N
09-M023	11	2004-11-21 16:07:27	45.3	QTR	HRE	V..N
09-M023	11	2004-11-21 16:17:27	45.4	QTR	HRE	V..N
09-M023	11	2004-11-21 16:27:27	45.5	QTR	HRE	V..N
09-M023	11	2004-11-21 16:37:27	45.5	QTR	HRE	V..N
09-M023	11	2004-11-21 16:47:27	45.5	QTR	HRE	V..N
09-M023	11	2004-11-21 16:57:27	45.6	QTR	HRE	V..N
09-M023	11	2004-11-21 17:07:27	45.6	QTR	HRE	V..N
09-M023	11	2004-11-21 17:17:27	45.7	QTR	HRE	V..N
09-M023	11	2004-11-21 17:27:27	45.9	QTR	HRE	V..N
09-M023	11	2004-11-21 17:37:27	46.3	QTR	HRE	V..N
09-M023	11	2004-11-21 17:47:27	47.7	QTR	HRE	V..N
09-M023	11	2004-11-21 17:57:27	48.9	QTR	HRE	V..N
09-M023	11	2004-11-21 18:07:27	49.6	QTR	HRE	V..N
09-M023	11	2004-11-21 18:17:27	49.9	QTR	HRE	V..N
09-M023	11	2004-11-21 18:27:27	50	QTR	HRE	V..N
09-M023	11	2004-11-21 18:37:27	49.2	QTR	HRE	V..N
09-M023	11	2004-11-21 18:47:27	48.6	QTR	HRE	V..N
09-M023	11	2004-11-21 18:57:27	48.2	QTR	HRE	V..N
09-M023	11	2004-11-21 19:07:27	48	QTR	HRE	V..N
09-M023	11	2004-11-21 19:17:27	47.8	QTR	HRE	V..N
09-M023	11	2004-11-21 19:27:27	47.7	QTR	HRE	V..N
09-M023	11	2004-11-21 19:37:27	47.5	QTR	HRE	V..N
09-M023	11	2004-11-21 19:47:27	47.4	QTR	HRE	V..N
09-M023	11	2004-11-21 19:57:27	46.9	QTR	HRE	V..N
09-M023	11	2004-11-21 20:07:27	47	QTR	HRE	V..N
09-M023	11	2004-11-21 20:17:27	47.2	QTR	HRE	V..N
09-M023	11	2004-11-21 20:27:27	47.3	QTR	HRE	V..N
09-M023	11	2004-11-21 20:37:27	47.2	QTR	HRE	V..N
09-M023	11	2004-11-21 20:47:27	47.1	QTR	HRE	V..N
09-M023	11	2004-11-21 20:57:27	47.1	QTR	HRE	V..N
09-M023	11	2004-11-21 21:07:27	47.1	QTR	HRE	V..N
09-M023	11	2004-11-21 21:17:27	47.1	QTR	HRE	V..N
09-M023	11	2004-11-21 21:27:27	47	QTR	HRE	V..N
09-M023	11	2004-11-21 21:37:27	46.8	QTR	HRE	V..N
09-M023	11	2004-11-21 21:47:27	46.7	QTR	HRE	V..N
09-M023	11	2004-11-21 21:57:27	47	QTR	HRE	V..N
09-M023	11	2004-11-21 22:07:27	47	QTR	HRE	V..N
09-M023	11	2004-11-21 22:17:27	47	QTR	HRE	V..N
09-M023	11	2004-11-21 22:27:27	47.1	QTR	HRE	V..N
09-M023	11	2004-11-21 22:37:27	47.3	QTR	HRE	V..N
09-M023	11	2004-11-21 22:47:27	47.4	QTR	HRE	V..N
09-M023	11	2004-11-21 22:57:27	47.4	QTR	HRE	V..N
09-M023	11	2004-11-21 23:07:27	47.4	QTR	HRE	V..N
09-M023	11	2004-11-21 23:17:27	47.4	QTR	HRE	V..N
09-M023	11	2004-11-21 23:27:27	47.6	QTR	HRE	V..N
09-M023	11	2004-11-21 23:37:27	47.8	QTR	HRE	V..N
09-M023	11	2004-11-21 23:47:27	48	QTR	HRE	V..N
09-M023	11	2004-11-21 23:57:27	48.3	QTR	HRE	V..N
09-M023	11	2004-11-22 00:07:27	48.6	QTR	HRE	V..N
09-M023	11	2004-11-22 00:17:27	48.7	QTR	HRE	V..N
09-M023	11	2004-11-22 00:27:27	48.8	QTR	HRE	V..N
09-M023	11	2004-11-22 00:37:27	48.9	QTR	HRE	V..N
09-M023	11	2004-11-22 00:47:27	48.9	QTR	HRE	V..N
09-M023	11	2004-11-22 00:57:27	49	QTR	HRE	V..N
09-M023	11	2004-11-22 01:07:27	49	QTR	HRE	V..N
09-M023	11	2004-11-22 01:17:27	49	QTR	HRE	V..N
09-M023	11	2004-11-22 01:27:27	49.1	QTR	HRE	V..N
09-M023	11	2004-11-22 01:37:27	49.1	QTR	HRE	V..N
09-M023	11	2004-11-22 01:47:27	49.2	QTR	HRE	V..N
09-M023	11	2004-11-22 01:57:27	49.3	QTR	HRE	V..N
09-M023	11	2004-11-22 02:07:27	49.2	QTR	HRE	V..N
09-M023	11	2004-11-22 02:17:27	49.1	QTR	HRE	V..N
09-M023	11	2004-11-22 02:27:27	49.2	QTR	HRE	V..N
09-M023	11	2004-11-22 02:37:27	49	QTR	HRE	V..N
09-M023	11	2004-11-22 02:47:27	49	QTR	HRE	V..N
09-M023	11	2004-11-22 02:57:27	49	QTR	HRE	V..N
09-M023	11	2004-11-22 03:07:27	48.7	QTR	HRE	V..N
09-M023	11	2004-11-22 03:17:27	48.6	QTR	HRE	V..N
09-M023	11	2004-11-22 03:27:27	48.5	QTR	HRE	V..N
09-M023	11	2004-11-22 03:37:27	48.3	QTR	HRE	V..N
09-M023	11	2004-11-22 03:47:27	48.3	QTR	HRE	V..N
09-M023	11	2004-11-22 03:57:27	48.2	QTR	HRE	V..N
09-M023	11	2004-11-22 04:07:27	48.1	QTR	HRE	V..N
09-M023	11	2004-11-22 04:17:27	48	QTR	HRE	V..N
09-M023	11	2004-11-22 04:27:27	47.9	QTR	HRE	V..N
09-M023	11	2004-11-22 04:37:27	47.7	QTR	HRE	V..N
09-M023	11	2004-11-22 04:47:27	47.6	QTR	HRE	V..N
09-M023	11	2004-11-22 04:57:27	47.6	QTR	HRE	V..N
09-M023	11	2004-11-22 05:07:27	47.4	QTR	HRE	V..N
09-M023	11	2004-11-22 05:17:27	47.3	QTR	HRE	V..N
09-M023	11	2004-11-22 05:27:27	47.1	QTR	HRE	V..N
09-M023	11	2004-11-22 05:37:27	47.1	QTR	HRE	V..N
09-M023	11	2004-11-22 05:47:27	47.2	QTR	HRE	V..N
09-M023	11	2004-11-22 05:57:27	46.9	QTR	HRE	V..N
09-M023	11	2004-11-22 06:07:27	46.2	QTR	HRE	V..N
09-M023	11	2004-11-22 06:17:27	46.6	QTR	HRE	V..N
09-M023	11	2004-11-22 06:27:27	46	QTR	HRE	V..N
09-M023	11	2004-11-22 06:37:27	45.7	QTR	HRE	V..N
09-M023	11	2004-11-22 06:47:27	45.5	QTR	HRE	V..N
09-M023	11	2004-11-22 06:57:27	45.5	QTR	HRE	V..N
09-M023	11	2004-11-22 07:07:27	45.4	QTR	HRE	V..N
09-M023	11	2004-11-22 07:17:27	45.5	QTR	HRE	V..N
09-M023	11	2004-11-22 07:27:27	45.4	QTR	HRE	V..N
09-M023	11	2004-11-22 07:37:27	45.4	QTR	HRE	V..N
09-M023	11	2004-11-22 07:47:27	45.3	QTR	HRE	V..N
09-M023	11	2004-11-22 07:57:27	45.2	QTR	HRE	V..N
09-M023	11	2004-11-22 08:07:27	45.1	QTR	HRE	V..N
09-M023	11	2004-11-22 08:17:27	45	QTR	HRE	V..N
09-M023	11	2004-11-22 08:27:27	44.9	QTR	HRE	V..N
09-M023	11	2004-11-22 08:37:27	44.8	QTR	HRE	V..N
09-M023	11	2004-11-22 08:47:27	44.7	QTR	HRE	V..N
09-M023	11	2004-11-22 08:57:27	44.7	QTR	HRE	V..N
09-M023	11	2004-11-22 09:07:27	44.6	QTR	HRE	V..N
09-M023	11	2004-11-22 09:17:27	44.5	QTR	HRE	V..N
09-M023	11	2004-11-22 09:27:27	44.4	QTR	HRE	V..N
09-M023	11	2004-11-22 09:37:27	44.3	QTR	HRE	V..N
09-M023	11	2004-11-22 09:47:27	44.6	QTR	HRE	V..N
09-M023	11	2004-11-22 09:57:27	45.5	QTR	HRE	V..N
09-M023	11	2004-11-22 10:07:27	45.7	QTR	HRE	V..N
09-M023	11	2004-11-22 10:17:27	45.5	QTR	HRE	V..N
09-M023	11	2004-11-22 10:27:27	44.4	QTR	HRE	V..N
09-M023	11	2004-11-22 10:37:27	43	QTR	HRE	V..N
09-M023	11	2004-11-22 10:47:27	41.9	QTR	HRE	V..N
09-M023	11	2004-11-22 10:57:27	40.9	QTR	HRE	V..N
09-M023	11	2004-11-22 11:07:27	38.9	QTR	HRE	V..N
09-M023	11	2004-11-22 11:17:27	36.9	QTR	HRE	V..N
09-M023	11	2004-11-22 11:27:27	35.6	QTR	HRE	V..N
09-M023	11	2004-11-22 11:37:27	34.6	QTR	HRE	V..N
09-M023	11	2004-11-22 11:47:27	32.9	QTR	HRE	V..N
09-M023	11	2004-11-22 11:57:27	31.9	QTR	HRE	V..N
09-M023	11	2004-11-22 12:07:27	31.1	QTR	HRE	V..N
09-M023	11	2004-11-22 12:17:27	32.3	QTR	HRE	V..N
09-M023	11	2004-11-22 12:27:27	33.5	QTR	HRE	V..N
09-M023	11	2004-11-22 12:37:27	35.3	QTR	HRE	V..N
09-M023	11	2004-11-22 12:47:27	36.9	QTR	HRE	V..N
09-M023	11	2004-11-22 12:57:27	37.5	QTR	HRE	V..N
09-M023	11	2004-11-22 13:07:27	39	QTR	HRE	V..N
09-M023	11	2004-11-22 13:17:27	39.9	QTR	HRE	V..N
09-M023	11	2004-11-22 13:27:27	40.6	QTR	HRE	V..N
09-M023	11	2004-11-22 13:37:27	41.2	QTR	HRE	V..N
09-M023	11	2004-11-22 13:47:27	41.6	QTR	HRE	V..N
09-M023	11	2004-11-22 13:57:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-22 14:07:27	41.7	QTR	HRE	V..N
09-M023	11	2004-11-22 14:17:27	41.9	QTR	HRE	V..N
09-M023	11	2004-11-22 14:27:27	42.1	QTR	HRE	V..N
09-M023	11	2004-11-22 14:37:27	42.3	QTR	HRE	V..N
09-M023	11	2004-11-22 14:47:27	42.4	QTR	HRE	V..N
09-M023	11	2004-11-22 14:57:27	42.7	QTR	HRE	V..N
09-M023	11	2004-11-22 15:07:27	42.9	QTR	HRE	V..N
09-M023	11	2004-11-22 15:17:27	43.1	QTR	HRE	V..N
09-M023	11	2004-11-22 15:27:27	43.3	QTR	HRE	V..N
09-M023	11	2004-11-22 15:37:27	43.5	QTR	HRE	V..N
09-M023	11	2004-11-22 15:47:27	43.6	QTR	HRE	V..N
09-M023	11	2004-11-22 15:57:27	43.7	QTR	HRE	V..N
09-M023	11	2004-11-22 16:07:27	43.8	QTR	HRE	V..N
09-M023	11	2004-11-22 16:17:27	43.8	QTR	HRE	V..N
09-M024	11	2005-03-18 10:08:48	50.2	QTR	HRE	V..N
09-M024	11	2005-03-18 10:18:48	46	QTR	HRE	V..N
09-M024	11	2005-03-18 10:28:48	44.1	QTR	HRE	V..N
09-M024	11	2005-03-18 10:38:48	42.8	QTR	HRE	V..N
09-M024	11	2005-03-18 10:48:48	42.7	QTR	HRE	V..N
09-M024	11	2005-03-18 10:58:48	43.2	QTR	HRE	V..N
09-M024	11	2005-03-18 11:08:48	43.5	QTR	HRE	V..N
09-M024	11	2005-03-18 11:18:48	44.5	QTR	HRE	V..N
09-M024	11	2005-03-18 11:28:48	44.8	QTR	HRE	V..N
09-M024	11	2005-03-18 11:38:48	44.4	QTR	HRE	V..N
09-M024	11	2005-03-18 11:48:48	44.7	QTR	HRE	V..N
09-M024	11	2005-03-18 11:58:48	44	QTR	HRE	V..N
09-M024	11	2005-03-18 12:08:48	43.2	QTR	HRE	V..N
09-M024	11	2005-03-18 12:18:48	43.5	QTR	HRE	V..N
09-M024	11	2005-03-18 12:28:48	43.6	QTR	HRE	V..N
09-M024	11	2005-03-18 12:38:48	44	QTR	HRE	V..N
09-M024	11	2005-03-18 12:48:48	43.6	QTR	HRE	V..N
09-M024	11	2005-03-18 12:58:48	42.9	QTR	HRE	V..N
09-M024	11	2005-03-18 13:08:48	42.4	QTR	HRE	V..N
09-M024	11	2005-03-18 13:18:48	42.3	QTR	HRE	V..N
09-M024	11	2005-03-18 13:28:48	42.5	QTR	HRE	V..N
09-M024	11	2005-03-18 13:38:48	42.1	QTR	HRE	V..N
09-M024	11	2005-03-18 13:48:48	41.6	QTR	HRE	V..N
09-M024	11	2005-03-18 13:58:48	41.6	QTR	HRE	V..N
09-M024	11	2005-03-18 14:08:48	41.2	QTR	HRE	V..N
09-M024	11	2005-03-18 14:18:48	41.2	QTR	HRE	V..N
09-M024	11	2005-03-18 14:28:48	40.7	QTR	HRE	V..N
09-M024	11	2005-03-18 14:38:48	40.3	QTR	HRE	V..N
09-M024	11	2005-03-18 14:48:48	40.1	QTR	HRE	V..N
09-M024	11	2005-03-18 14:58:48	39.2	QTR	HRE	V..N
09-M024	11	2005-03-18 15:08:48	39.1	QTR	HRE	V..N
09-M024	11	2005-03-18 15:18:48	38.3	QTR	HRE	V..N
09-M024	11	2005-03-18 15:28:48	37.3	QTR	HRE	V..N
09-M024	11	2005-03-18 15:38:48	36.9	QTR	HRE	V..N
09-M024	11	2005-03-18 15:48:48	36.5	QTR	HRE	V..N
09-M024	11	2005-03-18 15:58:48	36.3	QTR	HRE	V..N
09-M024	11	2005-03-18 16:08:48	35.8	QTR	HRE	V..N
09-M024	11	2005-03-18 16:18:48	35.6	QTR	HRE	V..N
09-M024	11	2005-03-18 16:28:48	35.5	QTR	HRE	V..N
09-M024	11	2005-03-18 16:38:48	35.4	QTR	HRE	V..N
09-M024	11	2005-03-18 16:48:48	35.5	QTR	HRE	V..N
09-M024	11	2005-03-18 16:58:48	35.4	QTR	HRE	V..N
09-M024	11	2005-03-18 17:08:48	35	QTR	HRE	V..N
09-M024	11	2005-03-18 17:18:48	35.2	QTR	HRE	V..N
09-M024	11	2005-03-18 17:28:48	35.2	QTR	HRE	V..N
09-M024	11	2005-03-18 17:38:48	35	QTR	HRE	V..N
09-M024	11	2005-03-18 17:48:48	34.9	QTR	HRE	V..N
09-M024	11	2005-03-18 17:58:48	35.4	QTR	HRE	V..N
09-M024	11	2005-03-18 18:08:48	36.2	QTR	HRE	V..N
09-M024	11	2005-03-18 18:18:48	36.8	QTR	HRE	V..N
09-M024	11	2005-03-18 18:28:48	37.3	QTR	HRE	V..N
09-M024	11	2005-03-18 18:38:48	37.6	QTR	HRE	V..N
09-M024	11	2005-03-18 18:48:48	38.8	QTR	HRE	V..N
09-M024	11	2005-03-18 18:58:48	43.8	QTR	HRE	V..N
09-M024	11	2005-03-18 19:08:48	44	QTR	HRE	V..N
09-M024	11	2005-03-18 19:18:48	43.5	QTR	HRE	V..N
09-M024	11	2005-03-18 19:28:48	43.2	QTR	HRE	V..N
09-M024	11	2005-03-18 19:38:48	42.9	QTR	HRE	V..N
09-M024	11	2005-03-18 19:48:48	42.7	QTR	HRE	V..N
09-M024	11	2005-03-18 19:58:48	42.7	QTR	HRE	V..N
09-M024	11	2005-03-18 20:08:48	42.6	QTR	HRE	V..N
09-M024	11	2005-03-18 20:18:48	42.3	QTR	HRE	V..N
09-M024	11	2005-03-18 20:28:48	42.1	QTR	HRE	V..N
09-M024	11	2005-03-18 20:38:48	42.4	QTR	HRE	V..N
09-M024	11	2005-03-18 20:48:48	42.5	QTR	HRE	V..N
09-M024	11	2005-03-18 20:58:48	42.5	QTR	HRE	V..N
09-M024	11	2005-03-18 21:08:48	42.4	QTR	HRE	V..N
09-M024	11	2005-03-18 21:18:48	42.4	QTR	HRE	V..N
09-M024	11	2005-03-18 21:28:48	42.4	QTR	HRE	V..N
09-M024	11	2005-03-18 21:38:48	42.4	QTR	HRE	V..N
09-M024	11	2005-03-18 21:48:48	42.5	QTR	HRE	V..N
09-M024	11	2005-03-18 21:58:48	43.6	QTR	HRE	V..N
09-M024	11	2005-03-18 22:08:48	44.7	QTR	HRE	V..N
09-M024	11	2005-03-18 22:18:48	45.3	QTR	HRE	V..N
09-M024	11	2005-03-18 22:28:48	45.2	QTR	HRE	V..N
09-M024	11	2005-03-18 22:38:48	45.4	QTR	HRE	V..N
09-M024	11	2005-03-18 22:48:48	45.6	QTR	HRE	V..N
09-M024	11	2005-03-18 22:58:48	45.8	QTR	HRE	V..N
09-M024	11	2005-03-18 23:08:48	46.1	QTR	HRE	V..N
09-M024	11	2005-03-18 23:18:48	47	QTR	HRE	V..N
09-M024	11	2005-03-18 23:28:48	47.6	QTR	HRE	V..N
09-M024	11	2005-03-18 23:38:48	48.2	QTR	HRE	V..N
09-M024	11	2005-03-18 23:48:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-18 23:58:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-19 00:08:48	50.1	QTR	HRE	V..N
09-M024	11	2005-03-19 00:18:48	50.9	QTR	HRE	V..N
09-M024	11	2005-03-19 00:28:48	51	QTR	HRE	V..N
09-M024	11	2005-03-19 00:38:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-19 00:48:48	51.4	QTR	HRE	V..N
09-M024	11	2005-03-19 00:58:48	51.8	QTR	HRE	V..N
09-M024	11	2005-03-19 01:08:48	51.9	QTR	HRE	V..N
09-M024	11	2005-03-19 01:18:48	52.1	QTR	HRE	V..N
09-M024	11	2005-03-19 01:28:48	52.2	QTR	HRE	V..N
09-M024	11	2005-03-19 01:38:48	52.4	QTR	HRE	V..N
09-M024	11	2005-03-19 01:48:48	53.1	QTR	HRE	V..N
09-M024	11	2005-03-19 01:58:48	53.8	QTR	HRE	V..N
09-M024	11	2005-03-19 02:08:48	54.4	QTR	HRE	V..N
09-M024	11	2005-03-19 02:18:48	54.3	QTR	HRE	V..N
09-M024	11	2005-03-19 02:28:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-19 02:38:48	54.2	QTR	HRE	V..N
09-M024	11	2005-03-19 02:48:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-19 02:58:48	54	QTR	HRE	V..N
09-M024	11	2005-03-19 03:08:48	54	QTR	HRE	V..N
09-M024	11	2005-03-19 03:18:48	54.2	QTR	HRE	V..N
09-M024	11	2005-03-19 03:28:48	54.4	QTR	HRE	V..N
09-M024	11	2005-03-19 03:38:48	54.7	QTR	HRE	V..N
09-M024	11	2005-03-19 03:48:48	54.6	QTR	HRE	V..N
09-M024	11	2005-03-19 03:58:48	54.6	QTR	HRE	V..N
09-M024	11	2005-03-19 04:08:48	54.8	QTR	HRE	V..N
09-M024	11	2005-03-19 04:18:48	54.9	QTR	HRE	V..N
09-M024	11	2005-03-19 04:28:48	55.2	QTR	HRE	V..N
09-M024	11	2005-03-19 04:38:48	55.3	QTR	HRE	V..N
09-M024	11	2005-03-19 04:48:48	55.1	QTR	HRE	V..N
09-M024	11	2005-03-19 04:58:48	54.8	QTR	HRE	V..N
09-M024	11	2005-03-19 05:08:48	54.6	QTR	HRE	V..N
09-M024	11	2005-03-19 05:18:48	54.6	QTR	HRE	V..N
09-M024	11	2005-03-19 05:28:48	54.6	QTR	HRE	V..N
09-M024	11	2005-03-19 05:38:48	54.5	QTR	HRE	V..N
09-M024	11	2005-03-19 05:48:48	54.6	QTR	HRE	V..N
09-M024	11	2005-03-19 05:58:48	54.9	QTR	HRE	V..N
09-M024	11	2005-03-19 06:08:48	55	QTR	HRE	V..N
09-M024	11	2005-03-19 06:18:48	55	QTR	HRE	V..N
09-M024	11	2005-03-19 06:28:48	55.1	QTR	HRE	V..N
09-M024	11	2005-03-19 06:38:48	54.9	QTR	HRE	V..N
09-M024	11	2005-03-19 06:48:48	55	QTR	HRE	V..N
09-M024	11	2005-03-19 06:58:48	54.8	QTR	HRE	V..N
09-M024	11	2005-03-19 07:08:48	54.9	QTR	HRE	V..N
09-M024	11	2005-03-19 07:18:48	55.1	QTR	HRE	V..N
09-M024	11	2005-03-19 07:28:48	55.2	QTR	HRE	V..N
09-M024	11	2005-03-19 07:38:48	54.8	QTR	HRE	V..N
09-M024	11	2005-03-19 07:48:48	54.3	QTR	HRE	V..N
09-M024	11	2005-03-19 07:58:48	54	QTR	HRE	V..N
09-M024	11	2005-03-19 08:08:48	53.6	QTR	HRE	V..N
09-M024	11	2005-03-19 08:18:48	53.5	QTR	HRE	V..N
09-M024	11	2005-03-19 08:28:48	53.4	QTR	HRE	V..N
09-M024	11	2005-03-19 08:38:48	53.2	QTR	HRE	V..N
09-M024	11	2005-03-19 08:48:48	53	QTR	HRE	V..N
09-M024	11	2005-03-19 08:58:48	53	QTR	HRE	V..N
09-M024	11	2005-03-19 09:08:48	52.9	QTR	HRE	V..N
09-M024	11	2005-03-19 09:18:48	52.9	QTR	HRE	V..N
09-M024	11	2005-03-19 09:28:48	53	QTR	HRE	V..N
09-M024	11	2005-03-19 09:38:48	53.2	QTR	HRE	V..N
09-M024	11	2005-03-19 09:48:48	52.6	QTR	HRE	V..N
09-M024	11	2005-03-19 09:58:48	48.1	QTR	HRE	V..N
09-M024	11	2005-03-19 10:08:48	47.6	QTR	HRE	V..N
09-M024	11	2005-03-19 10:18:48	47.2	QTR	HRE	V..N
09-M024	11	2005-03-19 10:28:48	48.2	QTR	HRE	V..N
09-M024	11	2005-03-19 10:38:48	46.4	QTR	HRE	V..N
09-M024	11	2005-03-19 10:48:48	45.5	QTR	HRE	V..N
09-M024	11	2005-03-19 10:58:48	46.3	QTR	HRE	V..N
09-M024	11	2005-03-19 11:08:48	46.1	QTR	HRE	V..N
09-M024	11	2005-03-19 11:18:48	46.2	QTR	HRE	V..N
09-M024	11	2005-03-19 11:28:48	46.5	QTR	HRE	V..N
09-M024	11	2005-03-19 11:38:48	46.2	QTR	HRE	V..N
09-M024	11	2005-03-19 11:48:48	46.2	QTR	HRE	V..N
09-M024	11	2005-03-19 11:58:48	45.7	QTR	HRE	V..N
09-M024	11	2005-03-19 12:08:48	45.6	QTR	HRE	V..N
09-M024	11	2005-03-19 12:18:48	45.3	QTR	HRE	V..N
09-M024	11	2005-03-19 12:28:48	44.8	QTR	HRE	V..N
09-M024	11	2005-03-19 12:38:48	44	QTR	HRE	V..N
09-M024	11	2005-03-19 12:48:48	42.2	QTR	HRE	V..N
09-M024	11	2005-03-19 12:58:48	39.3	QTR	HRE	V..N
09-M024	11	2005-03-19 13:08:48	37.6	QTR	HRE	V..N
09-M024	11	2005-03-19 13:18:48	38.3	QTR	HRE	V..N
09-M024	11	2005-03-19 13:28:48	34.9	QTR	HRE	V..N
09-M024	11	2005-03-19 13:38:48	34.8	QTR	HRE	V..N
09-M024	11	2005-03-19 13:48:48	34.6	QTR	HRE	V..N
09-M024	11	2005-03-19 13:58:48	33.3	QTR	HRE	V..N
09-M024	11	2005-03-19 14:08:48	33.1	QTR	HRE	V..N
09-M024	11	2005-03-19 14:18:48	32.6	QTR	HRE	V..N
09-M024	11	2005-03-19 14:28:48	32.1	QTR	HRE	V..N
09-M024	11	2005-03-19 14:38:48	32.3	QTR	HRE	V..N
09-M024	11	2005-03-19 14:48:48	31	QTR	HRE	V..N
09-M024	11	2005-03-19 14:58:48	30.6	QTR	HRE	V..N
09-M024	11	2005-03-19 15:08:48	30.6	QTR	HRE	V..N
09-M024	11	2005-03-19 15:18:48	30.5	QTR	HRE	V..N
09-M024	11	2005-03-19 15:28:48	31.7	QTR	HRE	V..N
09-M024	11	2005-03-19 15:38:48	32.8	QTR	HRE	V..N
09-M024	11	2005-03-19 15:48:48	30.3	QTR	HRE	V..N
09-M024	11	2005-03-19 15:58:48	30.4	QTR	HRE	V..N
09-M024	11	2005-03-19 16:08:48	30.8	QTR	HRE	V..N
09-M024	11	2005-03-19 16:18:48	30.9	QTR	HRE	V..N
09-M024	11	2005-03-19 16:28:48	31.1	QTR	HRE	V..N
09-M024	11	2005-03-19 16:38:48	30.9	QTR	HRE	V..N
09-M024	11	2005-03-19 16:48:48	30.8	QTR	HRE	V..N
09-M024	11	2005-03-19 16:58:48	31.2	QTR	HRE	V..N
09-M024	11	2005-03-19 17:08:48	31.3	QTR	HRE	V..N
09-M024	11	2005-03-19 17:18:48	31	QTR	HRE	V..N
09-M024	11	2005-03-19 17:28:48	30.9	QTR	HRE	V..N
09-M024	11	2005-03-19 17:38:48	30.8	QTR	HRE	V..N
09-M024	11	2005-03-19 17:48:48	29.9	QTR	HRE	V..N
09-M024	11	2005-03-19 17:58:48	29.9	QTR	HRE	V..N
09-M024	11	2005-03-19 18:08:48	30.1	QTR	HRE	V..N
09-M024	11	2005-03-19 18:18:48	29.9	QTR	HRE	V..N
09-M024	11	2005-03-19 18:28:48	31.1	QTR	HRE	V..N
09-M024	11	2005-03-19 18:38:48	32	QTR	HRE	V..N
09-M024	11	2005-03-19 18:48:48	32.6	QTR	HRE	V..N
09-M024	11	2005-03-19 18:58:48	33.1	QTR	HRE	V..N
09-M024	11	2005-03-19 19:08:48	33.6	QTR	HRE	V..N
09-M024	11	2005-03-19 19:18:48	34.1	QTR	HRE	V..N
09-M024	11	2005-03-19 19:28:48	34.6	QTR	HRE	V..N
09-M024	11	2005-03-19 19:38:48	35.4	QTR	HRE	V..N
09-M024	11	2005-03-19 19:48:48	37.2	QTR	HRE	V..N
09-M024	11	2005-03-19 19:58:48	38.9	QTR	HRE	V..N
09-M024	11	2005-03-19 20:08:48	39.8	QTR	HRE	V..N
09-M024	11	2005-03-19 20:18:48	39.8	QTR	HRE	V..N
09-M024	11	2005-03-19 20:28:48	39.9	QTR	HRE	V..N
09-M024	11	2005-03-19 20:38:48	40.4	QTR	HRE	V..N
09-M024	11	2005-03-19 20:48:48	40.5	QTR	HRE	V..N
09-M024	11	2005-03-19 20:58:48	40.4	QTR	HRE	V..N
09-M024	11	2005-03-19 21:08:48	40.9	QTR	HRE	V..N
09-M024	11	2005-03-19 21:18:48	40.8	QTR	HRE	V..N
09-M024	11	2005-03-19 21:28:48	40.8	QTR	HRE	V..N
09-M024	11	2005-03-19 21:38:48	40.9	QTR	HRE	V..N
09-M024	11	2005-03-19 21:48:48	40.9	QTR	HRE	V..N
09-M024	11	2005-03-19 21:58:48	40.9	QTR	HRE	V..N
09-M024	11	2005-03-19 22:08:48	41	QTR	HRE	V..N
09-M024	11	2005-03-19 22:18:48	41	QTR	HRE	V..N
09-M024	11	2005-03-19 22:28:48	41.1	QTR	HRE	V..N
09-M024	11	2005-03-19 22:38:48	41.2	QTR	HRE	V..N
09-M024	11	2005-03-19 22:48:48	41.3	QTR	HRE	V..N
09-M024	11	2005-03-19 22:58:48	41.4	QTR	HRE	V..N
09-M024	11	2005-03-19 23:08:48	41.5	QTR	HRE	V..N
09-M024	11	2005-03-19 23:18:48	41.6	QTR	HRE	V..N
09-M024	11	2005-03-19 23:28:48	41.7	QTR	HRE	V..N
09-M024	11	2005-03-19 23:38:48	41.8	QTR	HRE	V..N
09-M024	11	2005-03-19 23:48:48	41.9	QTR	HRE	V..N
09-M024	11	2005-03-19 23:58:48	42	QTR	HRE	V..N
09-M024	11	2005-03-20 00:08:48	42.1	QTR	HRE	V..N
09-M024	11	2005-03-20 00:18:48	42.1	QTR	HRE	V..N
09-M024	11	2005-03-20 00:28:48	42.2	QTR	HRE	V..N
09-M024	11	2005-03-20 00:38:48	42.3	QTR	HRE	V..N
09-M024	11	2005-03-20 00:48:48	42.4	QTR	HRE	V..N
09-M024	11	2005-03-20 00:58:48	42.4	QTR	HRE	V..N
09-M024	11	2005-03-20 01:08:48	42.5	QTR	HRE	V..N
09-M024	11	2005-03-20 01:18:48	42.6	QTR	HRE	V..N
09-M024	11	2005-03-20 01:28:48	42.6	QTR	HRE	V..N
09-M024	11	2005-03-20 01:38:48	42.7	QTR	HRE	V..N
09-M024	11	2005-03-20 01:48:48	42.7	QTR	HRE	V..N
09-M024	11	2005-03-20 01:58:48	42.7	QTR	HRE	V..N
09-M024	11	2005-03-20 02:08:48	42.8	QTR	HRE	V..N
09-M024	11	2005-03-20 02:18:48	42.8	QTR	HRE	V..N
09-M024	11	2005-03-20 02:28:48	42.9	QTR	HRE	V..N
09-M024	11	2005-03-20 02:38:48	42.9	QTR	HRE	V..N
09-M024	11	2005-03-20 02:48:48	42.9	QTR	HRE	V..N
09-M024	11	2005-03-20 02:58:48	43	QTR	HRE	V..N
09-M024	11	2005-03-20 03:08:48	43	QTR	HRE	V..N
09-M024	11	2005-03-20 03:18:48	43.1	QTR	HRE	V..N
09-M024	11	2005-03-20 03:28:48	43.1	QTR	HRE	V..N
09-M024	11	2005-03-20 03:38:48	43.1	QTR	HRE	V..N
09-M024	11	2005-03-20 03:48:48	43.2	QTR	HRE	V..N
09-M024	11	2005-03-20 03:58:48	43.3	QTR	HRE	V..N
09-M024	11	2005-03-20 04:08:48	43.4	QTR	HRE	V..N
09-M024	11	2005-03-20 04:18:48	43.5	QTR	HRE	V..N
09-M024	11	2005-03-20 04:28:48	43.6	QTR	HRE	V..N
09-M024	11	2005-03-20 04:38:48	43.7	QTR	HRE	V..N
09-M024	11	2005-03-20 04:48:48	44	QTR	HRE	V..N
09-M024	11	2005-03-20 04:58:48	44.1	QTR	HRE	V..N
09-M024	11	2005-03-20 05:08:48	44.4	QTR	HRE	V..N
09-M024	11	2005-03-20 05:18:48	44.6	QTR	HRE	V..N
09-M024	11	2005-03-20 05:28:48	44.8	QTR	HRE	V..N
09-M024	11	2005-03-20 05:38:48	44.8	QTR	HRE	V..N
09-M024	11	2005-03-20 05:48:48	44.9	QTR	HRE	V..N
09-M024	11	2005-03-20 05:58:48	44.9	QTR	HRE	V..N
09-M024	11	2005-03-20 06:08:48	44.9	QTR	HRE	V..N
09-M024	11	2005-03-20 06:18:48	44.9	QTR	HRE	V..N
09-M024	11	2005-03-20 06:28:48	44.9	QTR	HRE	V..N
09-M024	11	2005-03-20 06:38:48	45.4	QTR	HRE	V..N
09-M024	11	2005-03-20 06:48:48	46.2	QTR	HRE	V..N
09-M024	11	2005-03-20 06:58:48	46.5	QTR	HRE	V..N
09-M024	11	2005-03-20 07:08:48	47.2	QTR	HRE	V..N
09-M024	11	2005-03-20 07:18:48	47.7	QTR	HRE	V..N
09-M024	11	2005-03-20 07:28:48	48	QTR	HRE	V..N
09-M024	11	2005-03-20 07:38:48	48.5	QTR	HRE	V..N
09-M024	11	2005-03-20 07:48:48	50	QTR	HRE	V..N
09-M024	11	2005-03-20 07:58:48	51.4	QTR	HRE	V..N
09-M024	11	2005-03-20 08:08:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-20 08:18:48	52.2	QTR	HRE	V..N
09-M024	11	2005-03-20 08:28:48	52.7	QTR	HRE	V..N
09-M024	11	2005-03-20 08:38:48	53.2	QTR	HRE	V..N
09-M024	11	2005-03-20 08:48:48	53.4	QTR	HRE	V..N
09-M024	11	2005-03-20 08:58:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-20 09:08:48	50.9	QTR	HRE	V..N
09-M024	11	2005-03-20 09:18:48	50.5	QTR	HRE	V..N
09-M024	11	2005-03-20 09:28:48	50.2	QTR	HRE	V..N
09-M024	11	2005-03-20 09:38:48	50	QTR	HRE	V..N
09-M024	11	2005-03-20 09:48:48	50.7	QTR	HRE	V..N
09-M024	11	2005-03-20 09:58:48	51	QTR	HRE	V..N
09-M024	11	2005-03-20 10:08:48	51.5	QTR	HRE	V..N
09-M024	11	2005-03-20 10:18:48	51.8	QTR	HRE	V..N
09-M024	11	2005-03-20 10:28:48	53.1	QTR	HRE	V..N
09-M024	11	2005-03-20 10:38:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-20 10:48:48	54.9	QTR	HRE	V..N
09-M024	11	2005-03-20 10:58:48	52.4	QTR	HRE	V..N
09-M024	11	2005-03-20 11:08:48	52.3	QTR	HRE	V..N
09-M024	11	2005-03-20 11:18:48	50.9	QTR	HRE	V..N
09-M024	11	2005-03-20 11:28:48	50.2	QTR	HRE	V..N
09-M024	11	2005-03-20 11:38:48	48.9	QTR	HRE	V..N
09-M024	11	2005-03-20 11:48:48	45.8	QTR	HRE	V..N
09-M024	11	2005-03-20 11:58:48	44.3	QTR	HRE	V..N
09-M024	11	2005-03-20 12:08:48	44.2	QTR	HRE	V..N
09-M024	11	2005-03-20 12:18:48	44.3	QTR	HRE	V..N
09-M024	11	2005-03-20 12:28:48	44.3	QTR	HRE	V..N
09-M024	11	2005-03-20 12:38:48	43.8	QTR	HRE	V..N
09-M024	11	2005-03-20 12:48:48	42.1	QTR	HRE	V..N
09-M024	11	2005-03-20 12:58:48	41.8	QTR	HRE	V..N
09-M024	11	2005-03-20 13:08:48	42.6	QTR	HRE	V..N
09-M024	11	2005-03-20 13:18:48	41.6	QTR	HRE	V..N
09-M024	11	2005-03-20 13:28:48	42.3	QTR	HRE	V..N
09-M024	11	2005-03-20 13:38:48	41	QTR	HRE	V..N
09-M024	11	2005-03-20 13:48:48	41.6	QTR	HRE	V..N
09-M024	11	2005-03-20 13:58:48	42	QTR	HRE	V..N
09-M024	11	2005-03-20 14:08:48	42	QTR	HRE	V..N
09-M024	11	2005-03-20 14:18:48	40.7	QTR	HRE	V..N
09-M024	11	2005-03-20 14:28:48	40.2	QTR	HRE	V..N
09-M024	11	2005-03-20 14:38:48	40.6	QTR	HRE	V..N
09-M024	11	2005-03-20 14:48:48	40.4	QTR	HRE	V..N
09-M024	11	2005-03-20 14:58:48	40	QTR	HRE	V..N
09-M024	11	2005-03-20 15:08:48	39.4	QTR	HRE	V..N
09-M024	11	2005-03-20 15:18:48	38.8	QTR	HRE	V..N
09-M024	11	2005-03-20 15:28:48	38.8	QTR	HRE	V..N
09-M024	11	2005-03-20 15:38:48	39.2	QTR	HRE	V..N
09-M024	11	2005-03-20 15:48:48	38.8	QTR	HRE	V..N
09-M024	11	2005-03-20 15:58:48	33	QTR	HRE	V..N
09-M024	11	2005-03-20 16:08:48	32	QTR	HRE	V..N
09-M024	11	2005-03-20 16:18:48	31.6	QTR	HRE	V..N
09-M024	11	2005-03-20 16:28:48	31.4	QTR	HRE	V..N
09-M024	11	2005-03-20 16:38:48	30.9	QTR	HRE	V..N
09-M024	11	2005-03-20 16:48:48	30.8	QTR	HRE	V..N
09-M024	11	2005-03-20 16:58:48	30.5	QTR	HRE	V..N
09-M024	11	2005-03-20 17:08:48	30	QTR	HRE	V..N
09-M024	11	2005-03-20 17:18:48	30.1	QTR	HRE	V..N
09-M024	11	2005-03-20 17:28:48	29.8	QTR	HRE	V..N
09-M024	11	2005-03-20 17:38:48	29.6	QTR	HRE	V..N
09-M024	11	2005-03-20 17:48:48	28.9	QTR	HRE	V..N
09-M024	11	2005-03-20 17:58:48	28.5	QTR	HRE	V..N
09-M024	11	2005-03-20 18:08:48	28.4	QTR	HRE	V..N
09-M024	11	2005-03-20 18:18:48	28.5	QTR	HRE	V..N
09-M024	11	2005-03-20 18:28:48	28.7	QTR	HRE	V..N
09-M024	11	2005-03-20 18:38:48	29.5	QTR	HRE	V..N
09-M024	11	2005-03-20 18:48:48	31	QTR	HRE	V..N
09-M024	11	2005-03-20 18:58:48	32.7	QTR	HRE	V..N
09-M024	11	2005-03-20 19:08:48	33.7	QTR	HRE	V..N
09-M024	11	2005-03-20 19:18:48	34.4	QTR	HRE	V..N
09-M024	11	2005-03-20 19:28:48	35	QTR	HRE	V..N
09-M024	11	2005-03-20 19:38:48	35.8	QTR	HRE	V..N
09-M024	11	2005-03-20 19:48:48	36.6	QTR	HRE	V..N
09-M024	11	2005-03-20 19:58:48	37.5	QTR	HRE	V..N
09-M024	11	2005-03-20 20:08:48	37.5	QTR	HRE	V..N
09-M024	11	2005-03-20 20:18:48	38.6	QTR	HRE	V..N
09-M024	11	2005-03-20 20:28:48	39.2	QTR	HRE	V..N
09-M024	11	2005-03-20 20:38:48	38.8	QTR	HRE	V..N
09-M024	11	2005-03-20 20:48:48	38.9	QTR	HRE	V..N
09-M024	11	2005-03-20 20:58:48	39.1	QTR	HRE	V..N
09-M024	11	2005-03-20 21:08:48	39.3	QTR	HRE	V..N
09-M024	11	2005-03-20 21:18:48	39.6	QTR	HRE	V..N
09-M024	11	2005-03-20 21:28:48	39.7	QTR	HRE	V..N
09-M024	11	2005-03-20 21:38:48	40	QTR	HRE	V..N
09-M024	11	2005-03-20 21:48:48	40.1	QTR	HRE	V..N
09-M024	11	2005-03-20 21:58:48	40.3	QTR	HRE	V..N
09-M024	11	2005-03-20 22:08:48	40.4	QTR	HRE	V..N
09-M024	11	2005-03-20 22:18:48	40.6	QTR	HRE	V..N
09-M024	11	2005-03-20 22:28:48	40.7	QTR	HRE	V..N
09-M024	11	2005-03-20 22:38:48	40.9	QTR	HRE	V..N
09-M024	11	2005-03-20 22:48:48	41	QTR	HRE	V..N
09-M024	11	2005-03-20 22:58:48	41.2	QTR	HRE	V..N
09-M024	11	2005-03-20 23:08:48	41.4	QTR	HRE	V..N
09-M024	11	2005-03-20 23:18:48	41.4	QTR	HRE	V..N
09-M024	11	2005-03-20 23:28:48	41.6	QTR	HRE	V..N
09-M024	11	2005-03-20 23:38:48	41.7	QTR	HRE	V..N
09-M024	11	2005-03-20 23:48:48	41.8	QTR	HRE	V..N
09-M024	11	2005-03-20 23:58:48	41.9	QTR	HRE	V..N
09-M024	11	2005-03-21 00:08:48	42	QTR	HRE	V..N
09-M024	11	2005-03-21 00:18:48	42.3	QTR	HRE	V..N
09-M024	11	2005-03-21 00:28:48	42.7	QTR	HRE	V..N
09-M024	11	2005-03-21 00:38:48	43.1	QTR	HRE	V..N
09-M024	11	2005-03-21 00:48:48	43.3	QTR	HRE	V..N
09-M024	11	2005-03-21 00:58:48	43.8	QTR	HRE	V..N
09-M024	11	2005-03-21 01:08:48	44.2	QTR	HRE	V..N
09-M024	11	2005-03-21 01:18:48	44.4	QTR	HRE	V..N
09-M024	11	2005-03-21 01:28:48	44.8	QTR	HRE	V..N
09-M024	11	2005-03-21 01:38:48	45	QTR	HRE	V..N
09-M024	11	2005-03-21 01:48:48	45.4	QTR	HRE	V..N
09-M024	11	2005-03-21 01:58:48	45.5	QTR	HRE	V..N
09-M024	11	2005-03-21 02:08:48	45.9	QTR	HRE	V..N
09-M024	11	2005-03-21 02:18:48	46.8	QTR	HRE	V..N
09-M024	11	2005-03-21 02:28:48	47.7	QTR	HRE	V..N
09-M024	11	2005-03-21 02:38:48	48.1	QTR	HRE	V..N
09-M024	11	2005-03-21 02:48:48	48.3	QTR	HRE	V..N
09-M024	11	2005-03-21 02:58:48	48.4	QTR	HRE	V..N
09-M024	11	2005-03-21 03:08:48	48.7	QTR	HRE	V..N
09-M024	11	2005-03-21 03:18:48	48.7	QTR	HRE	V..N
09-M024	11	2005-03-21 03:28:48	48.8	QTR	HRE	V..N
09-M024	11	2005-03-21 03:38:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-21 03:48:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-21 03:58:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-21 04:08:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-21 04:18:48	49.6	QTR	HRE	V..N
09-M024	11	2005-03-21 04:28:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-21 04:38:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-21 04:48:48	49.7	QTR	HRE	V..N
09-M024	11	2005-03-21 04:58:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-21 05:08:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-21 05:18:48	49	QTR	HRE	V..N
09-M024	11	2005-03-21 05:28:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-21 05:38:48	49	QTR	HRE	V..N
09-M024	11	2005-03-21 05:48:48	49	QTR	HRE	V..N
09-M024	11	2005-03-21 05:58:48	49.2	QTR	HRE	V..N
09-M024	11	2005-03-21 06:08:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-21 06:18:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-21 06:28:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-21 06:38:48	49	QTR	HRE	V..N
09-M024	11	2005-03-21 06:48:48	48.8	QTR	HRE	V..N
09-M024	11	2005-03-21 06:58:48	48.8	QTR	HRE	V..N
09-M024	11	2005-03-21 07:08:48	48.8	QTR	HRE	V..N
09-M024	11	2005-03-21 07:18:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-21 07:28:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-21 07:38:48	48.8	QTR	HRE	V..N
09-M024	11	2005-03-21 07:48:48	49	QTR	HRE	V..N
09-M024	11	2005-03-21 07:58:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-21 08:08:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-21 08:18:48	47.9	QTR	HRE	V..N
09-M024	11	2005-03-21 08:28:48	43.5	QTR	HRE	V..N
09-M024	11	2005-03-21 08:38:48	44.6	QTR	HRE	V..N
09-M024	11	2005-03-21 08:48:48	41.3	QTR	HRE	V..N
09-M024	11	2005-03-21 08:58:48	39.8	QTR	HRE	V..N
09-M024	11	2005-03-21 09:08:48	40.2	QTR	HRE	V..N
09-M024	11	2005-03-21 09:18:48	40.1	QTR	HRE	V..N
09-M024	11	2005-03-21 09:28:48	39.8	QTR	HRE	V..N
09-M024	11	2005-03-21 09:38:48	39.9	QTR	HRE	V..N
09-M024	11	2005-03-21 09:48:48	40.2	QTR	HRE	V..N
09-M024	11	2005-03-21 09:58:48	40.5	QTR	HRE	V..N
09-M024	11	2005-03-21 10:08:48	41.2	QTR	HRE	V..N
09-M024	11	2005-03-21 10:18:48	41.3	QTR	HRE	V..N
09-M024	11	2005-03-21 10:28:48	41	QTR	HRE	V..N
09-M024	11	2005-03-21 10:38:48	40	QTR	HRE	V..N
09-M024	11	2005-03-21 10:48:48	39.4	QTR	HRE	V..N
09-M024	11	2005-03-21 10:58:48	39.5	QTR	HRE	V..N
09-M024	11	2005-03-21 11:08:48	39.2	QTR	HRE	V..N
09-M024	11	2005-03-21 11:18:48	39.3	QTR	HRE	V..N
09-M024	11	2005-03-21 11:28:48	39.1	QTR	HRE	V..N
09-M024	11	2005-03-21 11:38:48	38.9	QTR	HRE	V..N
09-M024	11	2005-03-21 11:48:48	39.1	QTR	HRE	V..N
09-M024	11	2005-03-21 11:58:48	39.1	QTR	HRE	V..N
09-M024	11	2005-03-21 12:08:48	39.1	QTR	HRE	V..N
09-M024	11	2005-03-21 12:18:48	39.2	QTR	HRE	V..N
09-M024	11	2005-03-21 12:28:48	39.2	QTR	HRE	V..N
09-M024	11	2005-03-21 12:38:48	39.1	QTR	HRE	V..N
09-M024	11	2005-03-21 12:48:48	39.1	QTR	HRE	V..N
09-M024	11	2005-03-21 12:58:48	38.4	QTR	HRE	V..N
09-M024	11	2005-03-21 13:08:48	37	QTR	HRE	V..N
09-M024	11	2005-03-21 13:18:48	37.2	QTR	HRE	V..N
09-M024	11	2005-03-21 13:28:48	36.2	QTR	HRE	V..N
09-M024	11	2005-03-21 13:38:48	35	QTR	HRE	V..N
09-M024	11	2005-03-21 13:48:48	35.6	QTR	HRE	V..N
09-M024	11	2005-03-21 13:58:48	34.9	QTR	HRE	V..N
09-M024	11	2005-03-21 14:08:48	33.8	QTR	HRE	V..N
09-M024	11	2005-03-21 14:18:48	33.8	QTR	HRE	V..N
09-M024	11	2005-03-21 14:28:48	33.9	QTR	HRE	V..N
09-M024	11	2005-03-21 14:38:48	33.7	QTR	HRE	V..N
09-M024	11	2005-03-21 14:48:48	33.5	QTR	HRE	V..N
09-M024	11	2005-03-21 14:58:48	33.4	QTR	HRE	V..N
09-M024	11	2005-03-21 15:08:48	31.4	QTR	HRE	V..N
09-M024	11	2005-03-21 15:18:48	31.5	QTR	HRE	V..N
09-M024	11	2005-03-21 15:28:48	30.1	QTR	HRE	V..N
09-M024	11	2005-03-21 15:38:48	30.4	QTR	HRE	V..N
09-M024	11	2005-03-21 15:48:48	30.5	QTR	HRE	V..N
09-M024	11	2005-03-21 15:58:48	30.2	QTR	HRE	V..N
09-M024	11	2005-03-21 16:08:48	30.2	QTR	HRE	V..N
09-M024	11	2005-03-21 16:18:48	30.1	QTR	HRE	V..N
09-M024	11	2005-03-21 16:28:48	29.4	QTR	HRE	V..N
09-M024	11	2005-03-21 16:38:48	28.4	QTR	HRE	V..N
09-M024	11	2005-03-21 16:48:48	26	QTR	HRE	V..N
09-M024	11	2005-03-21 16:58:48	27.9	QTR	HRE	V..N
09-M024	11	2005-03-21 17:08:48	29.9	QTR	HRE	V..N
09-M024	11	2005-03-21 17:18:48	30.2	QTR	HRE	V..N
09-M024	11	2005-03-21 17:28:48	30.7	QTR	HRE	V..N
09-M024	11	2005-03-21 17:38:48	31.1	QTR	HRE	V..N
09-M024	11	2005-03-21 17:48:48	30.8	QTR	HRE	V..N
09-M024	11	2005-03-21 17:58:48	31.3	QTR	HRE	V..N
09-M024	11	2005-03-21 18:08:48	30.8	QTR	HRE	V..N
09-M024	11	2005-03-21 18:18:48	32	QTR	HRE	V..N
09-M024	11	2005-03-21 18:28:48	32.5	QTR	HRE	V..N
09-M024	11	2005-03-21 18:38:48	31.9	QTR	HRE	V..N
09-M024	11	2005-03-21 18:48:48	32.1	QTR	HRE	V..N
09-M024	11	2005-03-21 18:58:48	32.7	QTR	HRE	V..N
09-M024	11	2005-03-21 19:08:48	33.4	QTR	HRE	V..N
09-M024	11	2005-03-21 19:18:48	33.6	QTR	HRE	V..N
09-M024	11	2005-03-21 19:28:48	33.9	QTR	HRE	V..N
09-M024	11	2005-03-21 19:38:48	34.5	QTR	HRE	V..N
09-M024	11	2005-03-21 19:48:48	34.7	QTR	HRE	V..N
09-M024	11	2005-03-21 19:58:48	34.7	QTR	HRE	V..N
09-M024	11	2005-03-21 20:08:48	35	QTR	HRE	V..N
09-M024	11	2005-03-21 20:18:48	35.8	QTR	HRE	V..N
09-M024	11	2005-03-21 20:28:48	36.3	QTR	HRE	V..N
09-M024	11	2005-03-21 20:38:48	36.3	QTR	HRE	V..N
09-M024	11	2005-03-21 20:48:48	36.4	QTR	HRE	V..N
09-M024	11	2005-03-21 20:58:48	36.8	QTR	HRE	V..N
09-M024	11	2005-03-21 21:08:48	37.1	QTR	HRE	V..N
09-M024	11	2005-03-21 21:18:48	37.3	QTR	HRE	V..N
09-M024	11	2005-03-21 21:28:48	37.5	QTR	HRE	V..N
09-M024	11	2005-03-21 21:38:48	37.9	QTR	HRE	V..N
09-M024	11	2005-03-21 21:48:48	38.3	QTR	HRE	V..N
09-M024	11	2005-03-21 21:58:48	38.5	QTR	HRE	V..N
09-M024	11	2005-03-21 22:08:48	38.8	QTR	HRE	V..N
09-M024	11	2005-03-21 22:18:48	39	QTR	HRE	V..N
09-M024	11	2005-03-21 22:28:48	39.1	QTR	HRE	V..N
09-M024	11	2005-03-21 22:38:48	39.2	QTR	HRE	V..N
09-M024	11	2005-03-21 22:48:48	39.3	QTR	HRE	V..N
09-M024	11	2005-03-21 22:58:48	39.4	QTR	HRE	V..N
09-M024	11	2005-03-21 23:08:48	39.4	QTR	HRE	V..N
09-M024	11	2005-03-21 23:18:48	39.5	QTR	HRE	V..N
09-M024	11	2005-03-21 23:28:48	39.9	QTR	HRE	V..N
09-M024	11	2005-03-21 23:38:48	40.5	QTR	HRE	V..N
09-M024	11	2005-03-21 23:48:48	41.2	QTR	HRE	V..N
09-M024	11	2005-03-21 23:58:48	41.7	QTR	HRE	V..N
09-M024	11	2005-03-22 00:08:48	42.3	QTR	HRE	V..N
09-M024	11	2005-03-22 00:18:48	43	QTR	HRE	V..N
09-M024	11	2005-03-22 00:28:48	44.2	QTR	HRE	V..N
09-M024	11	2005-03-22 00:38:48	45.6	QTR	HRE	V..N
09-M024	11	2005-03-22 00:48:48	46.7	QTR	HRE	V..N
09-M024	11	2005-03-22 00:58:48	47.4	QTR	HRE	V..N
09-M024	11	2005-03-22 01:08:48	48.2	QTR	HRE	V..N
09-M024	11	2005-03-22 01:18:48	48.5	QTR	HRE	V..N
09-M024	11	2005-03-22 01:28:48	48.8	QTR	HRE	V..N
09-M024	11	2005-03-22 01:38:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-22 01:48:48	49.7	QTR	HRE	V..N
09-M024	11	2005-03-22 01:58:48	50.4	QTR	HRE	V..N
09-M024	11	2005-03-22 02:08:48	50.6	QTR	HRE	V..N
09-M024	11	2005-03-22 02:18:48	50.8	QTR	HRE	V..N
09-M024	11	2005-03-22 02:28:48	50.9	QTR	HRE	V..N
09-M024	11	2005-03-22 02:38:48	51	QTR	HRE	V..N
09-M024	11	2005-03-22 02:48:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-22 02:58:48	52.3	QTR	HRE	V..N
09-M024	11	2005-03-22 03:08:48	52.4	QTR	HRE	V..N
09-M024	11	2005-03-22 03:18:48	52.7	QTR	HRE	V..N
09-M024	11	2005-03-22 03:28:48	52.7	QTR	HRE	V..N
09-M024	11	2005-03-22 03:38:48	52.6	QTR	HRE	V..N
09-M024	11	2005-03-22 03:48:48	52.6	QTR	HRE	V..N
09-M024	11	2005-03-22 03:58:48	52.8	QTR	HRE	V..N
09-M024	11	2005-03-22 04:08:48	53	QTR	HRE	V..N
09-M024	11	2005-03-22 04:18:48	53.3	QTR	HRE	V..N
09-M024	11	2005-03-22 04:28:48	53.6	QTR	HRE	V..N
09-M024	11	2005-03-22 04:38:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-22 04:48:48	54.6	QTR	HRE	V..N
09-M024	11	2005-03-22 04:58:48	54.7	QTR	HRE	V..N
09-M024	11	2005-03-22 05:08:48	55	QTR	HRE	V..N
09-M024	11	2005-03-22 05:18:48	55	QTR	HRE	V..N
09-M024	11	2005-03-22 05:28:48	54.9	QTR	HRE	V..N
09-M024	11	2005-03-22 05:38:48	55.1	QTR	HRE	V..N
09-M024	11	2005-03-22 05:48:48	54.8	QTR	HRE	V..N
09-M024	11	2005-03-22 05:58:48	54.8	QTR	HRE	V..N
09-M024	11	2005-03-22 06:08:48	55	QTR	HRE	V..N
09-M024	11	2005-03-22 06:18:48	55.1	QTR	HRE	V..N
09-M024	11	2005-03-22 06:28:48	55.1	QTR	HRE	V..N
09-M024	11	2005-03-22 06:38:48	55	QTR	HRE	V..N
09-M024	11	2005-03-22 06:48:48	55.1	QTR	HRE	V..N
09-M024	11	2005-03-22 06:58:48	55.4	QTR	HRE	V..N
09-M024	11	2005-03-22 07:08:48	55.1	QTR	HRE	V..N
09-M024	11	2005-03-22 07:18:48	47.9	QTR	HRE	V..N
09-M024	11	2005-03-22 07:28:48	44	QTR	HRE	V..N
09-M024	11	2005-03-22 07:38:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-22 07:48:48	52.1	QTR	HRE	V..N
09-M024	11	2005-03-22 07:58:48	48.5	QTR	HRE	V..N
09-M024	11	2005-03-22 08:08:48	48.2	QTR	HRE	V..N
09-M024	11	2005-03-22 08:18:48	46.5	QTR	HRE	V..N
09-M024	11	2005-03-22 08:28:48	46.5	QTR	HRE	V..N
09-M024	11	2005-03-22 08:38:48	47.7	QTR	HRE	V..N
09-M024	11	2005-03-22 08:48:48	48.8	QTR	HRE	V..N
09-M024	11	2005-03-22 08:58:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-22 09:08:48	49.9	QTR	HRE	V..N
09-M024	11	2005-03-22 09:18:48	49.8	QTR	HRE	V..N
09-M024	11	2005-03-22 09:28:48	50.1	QTR	HRE	V..N
09-M024	11	2005-03-22 09:38:48	50.7	QTR	HRE	V..N
09-M024	11	2005-03-22 09:48:48	51.5	QTR	HRE	V..N
09-M024	11	2005-03-22 09:58:48	51.8	QTR	HRE	V..N
09-M024	11	2005-03-22 10:08:48	52.7	QTR	HRE	V..N
09-M024	11	2005-03-22 10:18:48	53.2	QTR	HRE	V..N
09-M024	11	2005-03-22 10:28:48	54.3	QTR	HRE	V..N
09-M024	11	2005-03-22 10:38:48	54.7	QTR	HRE	V..N
09-M024	11	2005-03-22 10:48:48	53.7	QTR	HRE	V..N
09-M024	11	2005-03-22 10:58:48	54.5	QTR	HRE	V..N
09-M024	11	2005-03-22 11:08:48	55	QTR	HRE	V..N
09-M024	11	2005-03-22 11:18:48	54.9	QTR	HRE	V..N
09-M024	11	2005-03-22 11:28:48	55.3	QTR	HRE	V..N
09-M024	11	2005-03-22 11:38:48	54.3	QTR	HRE	V..N
09-M024	11	2005-03-22 11:48:48	53.7	QTR	HRE	V..N
09-M024	11	2005-03-22 11:58:48	53.7	QTR	HRE	V..N
09-M024	11	2005-03-22 12:08:48	53.7	QTR	HRE	V..N
09-M024	11	2005-03-22 12:18:48	53.5	QTR	HRE	V..N
09-M024	11	2005-03-22 12:28:48	53.8	QTR	HRE	V..N
09-M024	11	2005-03-22 12:38:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-22 12:48:48	53.9	QTR	HRE	V..N
09-M024	11	2005-03-22 12:58:48	54.2	QTR	HRE	V..N
09-M024	11	2005-03-22 13:08:48	54.7	QTR	HRE	V..N
09-M024	11	2005-03-22 13:18:48	55.3	QTR	HRE	V..N
09-M024	11	2005-03-22 13:28:48	55.2	QTR	HRE	V..N
09-M024	11	2005-03-22 13:38:48	53.8	QTR	HRE	V..N
09-M024	11	2005-03-22 13:48:48	52.6	QTR	HRE	V..N
09-M024	11	2005-03-22 13:58:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-22 14:08:48	51	QTR	HRE	V..N
09-M024	11	2005-03-22 14:18:48	50.4	QTR	HRE	V..N
09-M024	11	2005-03-22 14:28:48	49.8	QTR	HRE	V..N
09-M024	11	2005-03-22 14:38:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-22 14:48:48	49.2	QTR	HRE	V..N
09-M024	11	2005-03-22 14:58:48	49	QTR	HRE	V..N
09-M024	11	2005-03-22 15:08:48	48.9	QTR	HRE	V..N
09-M024	11	2005-03-22 15:18:48	48.8	QTR	HRE	V..N
09-M024	11	2005-03-22 15:28:48	48.7	QTR	HRE	V..N
09-M024	11	2005-03-22 15:38:48	48.7	QTR	HRE	V..N
09-M024	11	2005-03-22 15:48:48	48.8	QTR	HRE	V..N
09-M024	11	2005-03-22 15:58:48	49	QTR	HRE	V..N
09-M024	11	2005-03-22 16:08:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-22 16:18:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-22 16:28:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-22 16:38:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-22 16:48:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-22 16:58:48	48.8	QTR	HRE	V..N
09-M024	11	2005-03-22 17:08:48	48.6	QTR	HRE	V..N
09-M024	11	2005-03-22 17:18:48	48.5	QTR	HRE	V..N
09-M024	11	2005-03-22 17:28:48	48.5	QTR	HRE	V..N
09-M024	11	2005-03-22 17:38:48	48.5	QTR	HRE	V..N
09-M024	11	2005-03-22 17:48:48	48.6	QTR	HRE	V..N
09-M024	11	2005-03-22 17:58:48	48.7	QTR	HRE	V..N
09-M024	11	2005-03-22 18:08:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-22 18:18:48	49.6	QTR	HRE	V..N
09-M024	11	2005-03-22 18:28:48	49.6	QTR	HRE	V..N
09-M024	11	2005-03-22 18:38:48	49.6	QTR	HRE	V..N
09-M024	11	2005-03-22 18:48:48	49.6	QTR	HRE	V..N
09-M024	11	2005-03-22 18:58:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-22 19:08:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-22 19:18:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-22 19:28:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-22 19:38:48	49.2	QTR	HRE	V..N
09-M024	11	2005-03-22 19:48:48	49.2	QTR	HRE	V..N
09-M024	11	2005-03-22 19:58:48	49.2	QTR	HRE	V..N
09-M024	11	2005-03-22 20:08:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-22 20:18:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-22 20:28:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-22 20:38:48	49.8	QTR	HRE	V..N
09-M024	11	2005-03-22 20:48:48	50.7	QTR	HRE	V..N
09-M024	11	2005-03-22 20:58:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-22 21:08:48	51.4	QTR	HRE	V..N
09-M024	11	2005-03-22 21:18:48	51.4	QTR	HRE	V..N
09-M024	11	2005-03-22 21:28:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-22 21:38:48	51	QTR	HRE	V..N
09-M024	11	2005-03-22 21:48:48	50.8	QTR	HRE	V..N
09-M024	11	2005-03-22 21:58:48	50.8	QTR	HRE	V..N
09-M024	11	2005-03-22 22:08:48	50.8	QTR	HRE	V..N
09-M024	11	2005-03-22 22:18:48	51	QTR	HRE	V..N
09-M024	11	2005-03-22 22:28:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-22 22:38:48	51.3	QTR	HRE	V..N
09-M024	11	2005-03-22 22:48:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-22 22:58:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-22 23:08:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-22 23:18:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-22 23:28:48	51.3	QTR	HRE	V..N
09-M024	11	2005-03-22 23:38:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-22 23:48:48	51.9	QTR	HRE	V..N
09-M024	11	2005-03-22 23:58:48	52.4	QTR	HRE	V..N
09-M024	11	2005-03-23 00:08:48	53	QTR	HRE	V..N
09-M024	11	2005-03-23 00:18:48	54.4	QTR	HRE	V..N
09-M024	11	2005-03-23 00:28:48	55.6	QTR	HRE	V..N
09-M024	11	2005-03-23 00:38:48	56.3	QTR	HRE	V..N
09-M024	11	2005-03-23 00:48:48	56.9	QTR	HRE	V..N
09-M024	11	2005-03-23 00:58:48	56.9	QTR	HRE	V..N
09-M024	11	2005-03-23 01:08:48	56	QTR	HRE	V..N
09-M024	11	2005-03-23 01:18:48	55.6	QTR	HRE	V..N
09-M024	11	2005-03-23 01:28:48	55.9	QTR	HRE	V..N
09-M024	11	2005-03-23 01:38:48	56.3	QTR	HRE	V..N
09-M024	11	2005-03-23 01:48:48	56.7	QTR	HRE	V..N
09-M024	11	2005-03-23 01:58:48	56.7	QTR	HRE	V..N
09-M024	11	2005-03-23 02:08:48	56.1	QTR	HRE	V..N
09-M024	11	2005-03-23 02:18:48	55.6	QTR	HRE	V..N
09-M024	11	2005-03-23 02:28:48	55	QTR	HRE	V..N
09-M024	11	2005-03-23 02:38:48	54.7	QTR	HRE	V..N
09-M024	11	2005-03-23 02:48:48	54.2	QTR	HRE	V..N
09-M024	11	2005-03-23 02:58:48	53.9	QTR	HRE	V..N
09-M024	11	2005-03-23 03:08:48	53.8	QTR	HRE	V..N
09-M024	11	2005-03-23 03:18:48	53.6	QTR	HRE	V..N
09-M024	11	2005-03-23 03:28:48	53.3	QTR	HRE	V..N
09-M024	11	2005-03-23 03:38:48	53	QTR	HRE	V..N
09-M024	11	2005-03-23 03:48:48	52.8	QTR	HRE	V..N
09-M024	11	2005-03-23 03:58:48	52.8	QTR	HRE	V..N
09-M024	11	2005-03-23 04:08:48	52.6	QTR	HRE	V..N
09-M024	11	2005-03-23 04:18:48	53.3	QTR	HRE	V..N
09-M024	11	2005-03-23 04:28:48	54.3	QTR	HRE	V..N
09-M024	11	2005-03-23 04:38:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-23 04:48:48	54	QTR	HRE	V..N
09-M024	11	2005-03-23 04:58:48	53.8	QTR	HRE	V..N
09-M024	11	2005-03-23 05:08:48	53.7	QTR	HRE	V..N
09-M024	11	2005-03-23 05:18:48	54	QTR	HRE	V..N
09-M024	11	2005-03-23 05:28:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-23 05:38:48	54.4	QTR	HRE	V..N
09-M024	11	2005-03-23 05:48:48	54.3	QTR	HRE	V..N
09-M024	11	2005-03-23 05:58:48	54.2	QTR	HRE	V..N
09-M024	11	2005-03-23 06:08:48	54.3	QTR	HRE	V..N
09-M024	11	2005-03-23 06:18:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-23 06:28:48	54	QTR	HRE	V..N
09-M024	11	2005-03-23 06:38:48	53.9	QTR	HRE	V..N
09-M024	11	2005-03-23 06:48:48	53.7	QTR	HRE	V..N
09-M024	11	2005-03-23 06:58:48	53	QTR	HRE	V..N
09-M024	11	2005-03-23 07:08:48	52.8	QTR	HRE	V..N
09-M024	11	2005-03-23 07:18:48	53	QTR	HRE	V..N
09-M024	11	2005-03-23 07:28:48	53.5	QTR	HRE	V..N
09-M024	11	2005-03-23 07:38:48	44.6	QTR	HRE	V..N
09-M024	11	2005-03-23 07:48:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-23 07:58:48	46.7	QTR	HRE	V..N
09-M024	11	2005-03-23 08:08:48	48.9	QTR	HRE	V..N
09-M024	11	2005-03-23 08:18:48	50.8	QTR	HRE	V..N
09-M024	11	2005-03-23 08:28:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-23 08:38:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-23 08:48:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-23 08:58:48	51.3	QTR	HRE	V..N
09-M024	11	2005-03-23 09:08:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-23 09:18:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-23 09:28:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-23 09:38:48	51	QTR	HRE	V..N
09-M024	11	2005-03-23 09:48:48	51	QTR	HRE	V..N
09-M024	11	2005-03-23 09:58:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-23 10:08:48	51	QTR	HRE	V..N
09-M024	11	2005-03-23 10:18:48	50.5	QTR	HRE	V..N
09-M024	11	2005-03-23 10:28:48	49.6	QTR	HRE	V..N
09-M024	11	2005-03-23 10:38:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-23 10:48:48	48.7	QTR	HRE	V..N
09-M024	11	2005-03-23 10:58:48	47.7	QTR	HRE	V..N
09-M024	11	2005-03-23 11:08:48	46.9	QTR	HRE	V..N
09-M024	11	2005-03-23 11:18:48	44.6	QTR	HRE	V..N
09-M024	11	2005-03-23 11:28:48	42.2	QTR	HRE	V..N
09-M024	11	2005-03-23 11:38:48	41.9	QTR	HRE	V..N
09-M024	11	2005-03-23 11:48:48	42.1	QTR	HRE	V..N
09-M024	11	2005-03-23 11:58:48	40.7	QTR	HRE	V..N
09-M024	11	2005-03-23 12:08:48	40.7	QTR	HRE	V..N
09-M024	11	2005-03-23 12:18:48	40.4	QTR	HRE	V..N
09-M024	11	2005-03-23 12:28:48	40.2	QTR	HRE	V..N
09-M024	11	2005-03-23 12:38:48	39.1	QTR	HRE	V..N
09-M024	11	2005-03-23 12:48:48	39.9	QTR	HRE	V..N
09-M024	11	2005-03-23 12:58:48	40.2	QTR	HRE	V..N
09-M024	11	2005-03-23 13:08:48	40.9	QTR	HRE	V..N
09-M024	11	2005-03-23 13:18:48	40.5	QTR	HRE	V..N
09-M024	11	2005-03-23 13:28:48	40.6	QTR	HRE	V..N
09-M024	11	2005-03-23 13:38:48	41.1	QTR	HRE	V..N
09-M024	11	2005-03-23 13:48:48	41.4	QTR	HRE	V..N
09-M024	11	2005-03-23 13:58:48	41.8	QTR	HRE	V..N
09-M024	11	2005-03-23 14:08:48	41.9	QTR	HRE	V..N
09-M024	11	2005-03-23 14:18:48	42.2	QTR	HRE	V..N
09-M024	11	2005-03-23 14:28:48	42	QTR	HRE	V..N
09-M024	11	2005-03-23 14:38:48	42.4	QTR	HRE	V..N
09-M024	11	2005-03-23 14:48:48	42.1	QTR	HRE	V..N
09-M024	11	2005-03-23 14:58:48	42	QTR	HRE	V..N
09-M024	11	2005-03-23 15:08:48	41.9	QTR	HRE	V..N
09-M024	11	2005-03-23 15:18:48	41.8	QTR	HRE	V..N
09-M024	11	2005-03-23 15:28:48	42	QTR	HRE	V..N
09-M024	11	2005-03-23 15:38:48	41.9	QTR	HRE	V..N
09-M024	11	2005-03-23 15:48:48	42.1	QTR	HRE	V..N
09-M024	11	2005-03-23 15:58:48	42.2	QTR	HRE	V..N
09-M024	11	2005-03-23 16:08:48	41.6	QTR	HRE	V..N
09-M024	11	2005-03-23 16:18:48	41.9	QTR	HRE	V..N
09-M024	11	2005-03-23 16:28:48	42.3	QTR	HRE	V..N
09-M024	11	2005-03-23 16:38:48	42.1	QTR	HRE	V..N
09-M024	11	2005-03-23 16:48:48	42.2	QTR	HRE	V..N
09-M024	11	2005-03-23 16:58:48	42.5	QTR	HRE	V..N
09-M024	11	2005-03-23 17:08:48	42.7	QTR	HRE	V..N
09-M024	11	2005-03-23 17:18:48	42.6	QTR	HRE	V..N
09-M024	11	2005-03-23 17:28:48	41.6	QTR	HRE	V..N
09-M024	11	2005-03-23 17:38:48	41.2	QTR	HRE	V..N
09-M024	11	2005-03-23 17:48:48	41.1	QTR	HRE	V..N
09-M024	11	2005-03-23 17:58:48	41.1	QTR	HRE	V..N
09-M024	11	2005-03-23 18:08:48	41.4	QTR	HRE	V..N
09-M024	11	2005-03-23 18:18:48	41	QTR	HRE	V..N
09-M024	11	2005-03-23 18:28:48	41.2	QTR	HRE	V..N
09-M024	11	2005-03-23 18:38:48	41.4	QTR	HRE	V..N
09-M024	11	2005-03-23 18:48:48	41.6	QTR	HRE	V..N
09-M024	11	2005-03-23 18:58:48	41.9	QTR	HRE	V..N
09-M024	11	2005-03-23 19:08:48	42.1	QTR	HRE	V..N
09-M024	11	2005-03-23 19:18:48	42.2	QTR	HRE	V..N
09-M024	11	2005-03-23 19:28:48	42.4	QTR	HRE	V..N
09-M024	11	2005-03-23 19:38:48	42.5	QTR	HRE	V..N
09-M024	11	2005-03-23 19:48:48	42.6	QTR	HRE	V..N
09-M024	11	2005-03-23 19:58:48	42.8	QTR	HRE	V..N
09-M024	11	2005-03-23 20:08:48	42.8	QTR	HRE	V..N
09-M024	11	2005-03-23 20:18:48	42.9	QTR	HRE	V..N
09-M024	11	2005-03-23 20:28:48	43.1	QTR	HRE	V..N
09-M024	11	2005-03-23 20:38:48	43.2	QTR	HRE	V..N
09-M024	11	2005-03-23 20:48:48	43.3	QTR	HRE	V..N
09-M024	11	2005-03-23 20:58:48	43.4	QTR	HRE	V..N
09-M024	11	2005-03-23 21:08:48	43.6	QTR	HRE	V..N
09-M024	11	2005-03-23 21:18:48	43.7	QTR	HRE	V..N
09-M024	11	2005-03-23 21:28:48	43.9	QTR	HRE	V..N
09-M024	11	2005-03-23 21:38:48	44	QTR	HRE	V..N
09-M024	11	2005-03-23 21:48:48	44	QTR	HRE	V..N
09-M024	11	2005-03-23 21:58:48	44.1	QTR	HRE	V..N
09-M024	11	2005-03-23 22:08:48	44.1	QTR	HRE	V..N
09-M024	11	2005-03-23 22:18:48	44.2	QTR	HRE	V..N
09-M024	11	2005-03-23 22:28:48	44	QTR	HRE	V..N
09-M024	11	2005-03-23 22:38:48	44	QTR	HRE	V..N
09-M024	11	2005-03-23 22:48:48	43.9	QTR	HRE	V..N
09-M024	11	2005-03-23 22:58:48	44	QTR	HRE	V..N
09-M024	11	2005-03-23 23:08:48	44	QTR	HRE	V..N
09-M024	11	2005-03-23 23:18:48	44	QTR	HRE	V..N
09-M024	11	2005-03-23 23:28:48	44.1	QTR	HRE	V..N
09-M024	11	2005-03-23 23:38:48	44.3	QTR	HRE	V..N
09-M024	11	2005-03-23 23:48:48	44.7	QTR	HRE	V..N
09-M024	11	2005-03-23 23:58:48	45.1	QTR	HRE	V..N
09-M024	11	2005-03-24 00:08:48	45.4	QTR	HRE	V..N
09-M024	11	2005-03-24 00:18:48	45.7	QTR	HRE	V..N
09-M024	11	2005-03-24 00:28:48	46.1	QTR	HRE	V..N
09-M024	11	2005-03-24 00:38:48	46.7	QTR	HRE	V..N
09-M024	11	2005-03-24 00:48:48	47.1	QTR	HRE	V..N
09-M024	11	2005-03-24 00:58:48	47.8	QTR	HRE	V..N
09-M024	11	2005-03-24 01:08:48	48.3	QTR	HRE	V..N
09-M024	11	2005-03-24 01:18:48	48.6	QTR	HRE	V..N
09-M024	11	2005-03-24 01:28:48	48.9	QTR	HRE	V..N
09-M024	11	2005-03-24 01:38:48	49.2	QTR	HRE	V..N
09-M024	11	2005-03-24 01:48:48	49.2	QTR	HRE	V..N
09-M024	11	2005-03-24 01:58:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-24 02:08:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-24 02:18:48	49.2	QTR	HRE	V..N
09-M024	11	2005-03-24 02:28:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-24 02:38:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-24 02:48:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-24 02:58:48	49.8	QTR	HRE	V..N
09-M024	11	2005-03-24 03:08:48	49.6	QTR	HRE	V..N
09-M024	11	2005-03-24 03:18:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-24 03:28:48	49.6	QTR	HRE	V..N
09-M024	11	2005-03-24 03:38:48	49.8	QTR	HRE	V..N
09-M024	11	2005-03-24 03:48:48	50.3	QTR	HRE	V..N
09-M024	11	2005-03-24 03:58:48	50.8	QTR	HRE	V..N
09-M024	11	2005-03-24 04:08:48	51.3	QTR	HRE	V..N
09-M024	11	2005-03-24 04:18:48	52	QTR	HRE	V..N
09-M024	11	2005-03-24 04:28:48	52.7	QTR	HRE	V..N
09-M024	11	2005-03-24 04:38:48	52.6	QTR	HRE	V..N
09-M024	11	2005-03-24 04:48:48	52.5	QTR	HRE	V..N
09-M024	11	2005-03-24 04:58:48	52.6	QTR	HRE	V..N
09-M024	11	2005-03-24 05:08:48	52.7	QTR	HRE	V..N
09-M024	11	2005-03-24 05:18:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-24 05:28:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-24 05:38:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-24 05:48:48	51.4	QTR	HRE	V..N
09-M024	11	2005-03-24 05:58:48	51.3	QTR	HRE	V..N
09-M024	11	2005-03-24 06:08:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-24 06:18:48	51.3	QTR	HRE	V..N
09-M024	11	2005-03-24 06:28:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-24 06:38:48	52.2	QTR	HRE	V..N
09-M024	11	2005-03-24 06:48:48	52.5	QTR	HRE	V..N
09-M024	11	2005-03-24 06:58:48	52.8	QTR	HRE	V..N
09-M024	11	2005-03-24 07:08:48	53.1	QTR	HRE	V..N
09-M024	11	2005-03-24 07:18:48	53.3	QTR	HRE	V..N
09-M024	11	2005-03-24 07:28:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-24 07:38:48	54.2	QTR	HRE	V..N
09-M024	11	2005-03-24 07:48:48	54.6	QTR	HRE	V..N
09-M024	11	2005-03-24 07:58:48	54.9	QTR	HRE	V..N
09-M024	11	2005-03-24 08:08:48	55.3	QTR	HRE	V..N
09-M024	11	2005-03-24 08:18:48	55.5	QTR	HRE	V..N
09-M024	11	2005-03-24 08:28:48	48.9	QTR	HRE	V..N
09-M024	11	2005-03-24 08:38:48	46.7	QTR	HRE	V..N
09-M024	11	2005-03-24 08:48:48	48.5	QTR	HRE	V..N
09-M024	11	2005-03-24 08:58:48	47.9	QTR	HRE	V..N
09-M024	11	2005-03-24 09:08:48	47.6	QTR	HRE	V..N
09-M024	11	2005-03-24 09:18:48	47.6	QTR	HRE	V..N
09-M024	11	2005-03-24 09:28:48	48.2	QTR	HRE	V..N
09-M024	11	2005-03-24 09:38:48	48.7	QTR	HRE	V..N
09-M024	11	2005-03-24 09:48:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-24 09:58:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-24 10:08:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-24 10:18:48	49.6	QTR	HRE	V..N
09-M024	11	2005-03-24 10:28:48	49.8	QTR	HRE	V..N
09-M024	11	2005-03-24 10:38:48	49.8	QTR	HRE	V..N
09-M024	11	2005-03-24 10:48:48	50	QTR	HRE	V..N
09-M024	11	2005-03-24 10:58:48	50.3	QTR	HRE	V..N
09-M024	11	2005-03-24 11:08:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-24 11:18:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-24 11:28:48	51.3	QTR	HRE	V..N
09-M024	11	2005-03-24 11:38:48	51.4	QTR	HRE	V..N
09-M024	11	2005-03-24 11:48:48	51.4	QTR	HRE	V..N
09-M024	11	2005-03-24 11:58:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-24 12:08:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-24 12:18:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-24 12:28:48	51.9	QTR	HRE	V..N
09-M024	11	2005-03-24 12:38:48	52	QTR	HRE	V..N
09-M024	11	2005-03-24 12:48:48	53.1	QTR	HRE	V..N
09-M024	11	2005-03-24 12:58:48	53	QTR	HRE	V..N
09-M024	11	2005-03-24 13:08:48	53.8	QTR	HRE	V..N
09-M024	11	2005-03-24 13:18:48	54.5	QTR	HRE	V..N
09-M024	11	2005-03-24 13:28:48	55.1	QTR	HRE	V..N
09-M024	11	2005-03-24 13:38:48	55.9	QTR	HRE	V..N
09-M024	11	2005-03-24 13:48:48	56.6	QTR	HRE	V..N
09-M024	11	2005-03-24 13:58:48	56.9	QTR	HRE	V..N
09-M024	11	2005-03-24 14:08:48	57.2	QTR	HRE	V..N
09-M024	11	2005-03-24 14:18:48	56.6	QTR	HRE	V..N
09-M024	11	2005-03-24 14:28:48	56.2	QTR	HRE	V..N
09-M024	11	2005-03-24 14:38:48	56.2	QTR	HRE	V..N
09-M024	11	2005-03-24 14:48:48	55.7	QTR	HRE	V..N
09-M024	11	2005-03-24 14:58:48	55.5	QTR	HRE	V..N
09-M024	11	2005-03-24 15:08:48	54.9	QTR	HRE	V..N
09-M024	11	2005-03-24 15:18:48	54.2	QTR	HRE	V..N
09-M024	11	2005-03-24 15:28:48	53.7	QTR	HRE	V..N
09-M024	11	2005-03-24 15:38:48	53.7	QTR	HRE	V..N
09-M024	11	2005-03-24 15:48:48	53.5	QTR	HRE	V..N
09-M024	11	2005-03-24 15:58:48	53.5	QTR	HRE	V..N
09-M024	11	2005-03-24 16:08:48	53.1	QTR	HRE	V..N
09-M024	11	2005-03-24 16:18:48	53	QTR	HRE	V..N
09-M024	11	2005-03-24 16:28:48	52.8	QTR	HRE	V..N
09-M024	11	2005-03-24 16:38:48	52.7	QTR	HRE	V..N
09-M024	11	2005-03-24 16:48:48	52.7	QTR	HRE	V..N
09-M024	11	2005-03-24 16:58:48	52.7	QTR	HRE	V..N
09-M024	11	2005-03-24 17:08:48	52.7	QTR	HRE	V..N
09-M024	11	2005-03-24 17:18:48	52.9	QTR	HRE	V..N
09-M024	11	2005-03-24 17:28:48	53.1	QTR	HRE	V..N
09-M024	11	2005-03-24 17:38:48	53	QTR	HRE	V..N
09-M024	11	2005-03-24 17:48:48	53	QTR	HRE	V..N
09-M024	11	2005-03-24 17:58:48	53	QTR	HRE	V..N
09-M024	11	2005-03-24 18:08:48	52.6	QTR	HRE	V..N
09-M024	11	2005-03-24 18:18:48	52.3	QTR	HRE	V..N
09-M024	11	2005-03-24 18:28:48	52	QTR	HRE	V..N
09-M024	11	2005-03-24 18:38:48	51.8	QTR	HRE	V..N
09-M024	11	2005-03-24 18:48:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-24 18:58:48	51.2	QTR	HRE	V..N
09-M024	11	2005-03-24 19:08:48	50.9	QTR	HRE	V..N
09-M024	11	2005-03-24 19:18:48	50.6	QTR	HRE	V..N
09-M024	11	2005-03-24 19:28:48	50.3	QTR	HRE	V..N
09-M024	11	2005-03-24 19:38:48	50.1	QTR	HRE	V..N
09-M024	11	2005-03-24 19:48:48	50	QTR	HRE	V..N
09-M024	11	2005-03-24 19:58:48	49.9	QTR	HRE	V..N
09-M024	11	2005-03-24 20:08:48	49.8	QTR	HRE	V..N
09-M024	11	2005-03-24 20:18:48	49.7	QTR	HRE	V..N
09-M024	11	2005-03-24 20:28:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-24 20:38:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-24 20:48:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-24 20:58:48	49.4	QTR	HRE	V..N
09-M024	11	2005-03-24 21:08:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-24 21:18:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-24 21:28:48	49.7	QTR	HRE	V..N
09-M024	11	2005-03-24 21:38:48	49.8	QTR	HRE	V..N
09-M024	11	2005-03-24 21:48:48	50	QTR	HRE	V..N
09-M024	11	2005-03-24 21:58:48	49.9	QTR	HRE	V..N
09-M024	11	2005-03-24 22:08:48	49.8	QTR	HRE	V..N
09-M024	11	2005-03-24 22:18:48	49.9	QTR	HRE	V..N
09-M024	11	2005-03-24 22:28:48	50	QTR	HRE	V..N
09-M024	11	2005-03-24 22:38:48	50	QTR	HRE	V..N
09-M024	11	2005-03-24 22:48:48	50.1	QTR	HRE	V..N
09-M024	11	2005-03-24 22:58:48	50.3	QTR	HRE	V..N
09-M024	11	2005-03-24 23:08:48	50.4	QTR	HRE	V..N
09-M024	11	2005-03-24 23:18:48	50.6	QTR	HRE	V..N
09-M024	11	2005-03-24 23:28:48	50.7	QTR	HRE	V..N
09-M024	11	2005-03-24 23:38:48	50.8	QTR	HRE	V..N
09-M024	11	2005-03-24 23:48:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-24 23:58:48	51.4	QTR	HRE	V..N
09-M024	11	2005-03-25 00:08:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-25 00:18:48	51.9	QTR	HRE	V..N
09-M024	11	2005-03-25 00:28:48	52.3	QTR	HRE	V..N
09-M024	11	2005-03-25 00:38:48	52.6	QTR	HRE	V..N
09-M024	11	2005-03-25 00:48:48	53.1	QTR	HRE	V..N
09-M024	11	2005-03-25 00:58:48	53.9	QTR	HRE	V..N
09-M024	11	2005-03-25 01:08:48	54.8	QTR	HRE	V..N
09-M024	11	2005-03-25 01:18:48	55.2	QTR	HRE	V..N
09-M024	11	2005-03-25 01:28:48	55.6	QTR	HRE	V..N
09-M024	11	2005-03-25 01:38:48	55.8	QTR	HRE	V..N
09-M024	11	2005-03-25 01:48:48	56.1	QTR	HRE	V..N
09-M024	11	2005-03-25 01:58:48	56.3	QTR	HRE	V..N
09-M024	11	2005-03-25 02:08:48	56.4	QTR	HRE	V..N
09-M024	11	2005-03-25 02:18:48	56.5	QTR	HRE	V..N
09-M024	11	2005-03-25 02:28:48	56.6	QTR	HRE	V..N
09-M024	11	2005-03-25 02:38:48	56.7	QTR	HRE	V..N
09-M024	11	2005-03-25 02:48:48	56.8	QTR	HRE	V..N
09-M024	11	2005-03-25 02:58:48	56.9	QTR	HRE	V..N
09-M024	11	2005-03-25 03:08:48	56.9	QTR	HRE	V..N
09-M024	11	2005-03-25 03:18:48	56.8	QTR	HRE	V..N
09-M024	11	2005-03-25 03:28:48	56.8	QTR	HRE	V..N
09-M024	11	2005-03-25 03:38:48	56.9	QTR	HRE	V..N
09-M024	11	2005-03-25 03:48:48	57	QTR	HRE	V..N
09-M024	11	2005-03-25 03:58:48	57.1	QTR	HRE	V..N
09-M024	11	2005-03-25 04:08:48	57.4	QTR	HRE	V..N
09-M024	11	2005-03-25 04:18:48	57.7	QTR	HRE	V..N
09-M024	11	2005-03-25 04:28:48	57.6	QTR	HRE	V..N
09-M024	11	2005-03-25 04:38:48	57.5	QTR	HRE	V..N
09-M024	11	2005-03-25 04:48:48	57.3	QTR	HRE	V..N
09-M024	11	2005-03-25 04:58:48	57.2	QTR	HRE	V..N
09-M024	11	2005-03-25 05:08:48	57.1	QTR	HRE	V..N
09-M024	11	2005-03-25 05:18:48	57.1	QTR	HRE	V..N
09-M024	11	2005-03-25 05:28:48	57.2	QTR	HRE	V..N
09-M024	11	2005-03-25 05:38:48	57.1	QTR	HRE	V..N
09-M024	11	2005-03-25 05:48:48	57	QTR	HRE	V..N
09-M024	11	2005-03-25 05:58:48	56.9	QTR	HRE	V..N
09-M024	11	2005-03-25 06:08:48	56.8	QTR	HRE	V..N
09-M024	11	2005-03-25 06:18:48	56.8	QTR	HRE	V..N
09-M024	11	2005-03-25 06:28:48	56.9	QTR	HRE	V..N
09-M024	11	2005-03-25 06:38:48	55.9	QTR	HRE	V..N
09-M024	11	2005-03-25 06:48:48	54.6	QTR	HRE	V..N
09-M024	11	2005-03-25 06:58:48	53.9	QTR	HRE	V..N
09-M024	11	2005-03-25 07:08:48	53.4	QTR	HRE	V..N
09-M024	11	2005-03-25 07:18:48	53.3	QTR	HRE	V..N
09-M024	11	2005-03-25 07:28:48	53.2	QTR	HRE	V..N
09-M024	11	2005-03-25 07:38:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-25 07:48:48	54	QTR	HRE	V..N
09-M024	11	2005-03-25 07:58:48	54.2	QTR	HRE	V..N
09-M024	11	2005-03-25 08:08:48	54.4	QTR	HRE	V..N
09-M024	11	2005-03-25 08:18:48	54.3	QTR	HRE	V..N
09-M024	11	2005-03-25 08:28:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-25 08:38:48	54.1	QTR	HRE	V..N
09-M024	11	2005-03-25 08:48:48	53.9	QTR	HRE	V..N
09-M024	11	2005-03-25 08:58:48	53.7	QTR	HRE	V..N
09-M024	11	2005-03-25 09:08:48	53.1	QTR	HRE	V..N
09-M024	11	2005-03-25 09:18:48	52.9	QTR	HRE	V..N
09-M024	11	2005-03-25 09:28:48	52.9	QTR	HRE	V..N
09-M024	11	2005-03-25 09:38:48	52.9	QTR	HRE	V..N
09-M024	11	2005-03-25 09:48:48	52.9	QTR	HRE	V..N
09-M024	11	2005-03-25 09:58:48	52.9	QTR	HRE	V..N
09-M024	11	2005-03-25 10:08:48	52.6	QTR	HRE	V..N
09-M024	11	2005-03-25 10:18:48	52.5	QTR	HRE	V..N
09-M024	11	2005-03-25 10:28:48	52.5	QTR	HRE	V..N
09-M024	11	2005-03-25 10:38:48	52.4	QTR	HRE	V..N
09-M024	11	2005-03-25 10:48:48	52.4	QTR	HRE	V..N
09-M024	11	2005-03-25 10:58:48	52.4	QTR	HRE	V..N
09-M024	11	2005-03-25 11:08:48	52.3	QTR	HRE	V..N
09-M024	11	2005-03-25 11:18:48	52.3	QTR	HRE	V..N
09-M024	11	2005-03-25 11:28:48	52.3	QTR	HRE	V..N
09-M024	11	2005-03-25 11:38:48	52.3	QTR	HRE	V..N
09-M024	11	2005-03-25 11:48:48	52.2	QTR	HRE	V..N
09-M024	11	2005-03-25 11:58:48	52.2	QTR	HRE	V..N
09-M024	11	2005-03-25 12:08:48	52.1	QTR	HRE	V..N
09-M024	11	2005-03-25 12:18:48	52	QTR	HRE	V..N
09-M024	11	2005-03-25 12:28:48	52	QTR	HRE	V..N
09-M024	11	2005-03-25 12:38:48	51.8	QTR	HRE	V..N
09-M024	11	2005-03-25 12:48:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-25 12:58:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-25 13:08:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-25 13:18:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-25 13:28:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-25 13:38:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-25 13:48:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-25 13:58:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-25 14:08:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-25 14:18:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-25 14:28:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-25 14:38:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-25 14:48:48	51.7	QTR	HRE	V..N
09-M024	11	2005-03-25 14:58:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-25 15:08:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-25 15:18:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-25 15:28:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-25 15:38:48	51.6	QTR	HRE	V..N
09-M024	11	2005-03-25 15:48:48	51.5	QTR	HRE	V..N
09-M024	11	2005-03-25 15:58:48	51.5	QTR	HRE	V..N
09-M024	11	2005-03-25 16:08:48	51.3	QTR	HRE	V..N
09-M024	11	2005-03-25 16:18:48	51.3	QTR	HRE	V..N
09-M024	11	2005-03-25 16:28:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-25 16:38:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-25 16:48:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-25 16:58:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-25 17:08:48	51.1	QTR	HRE	V..N
09-M024	11	2005-03-25 17:18:48	51	QTR	HRE	V..N
09-M024	11	2005-03-25 17:28:48	51	QTR	HRE	V..N
09-M024	11	2005-03-25 17:38:48	50.9	QTR	HRE	V..N
09-M024	11	2005-03-25 17:48:48	49.5	QTR	HRE	V..N
09-M024	11	2005-03-25 17:58:48	48.5	QTR	HRE	V..N
09-M024	11	2005-03-25 18:08:48	48.9	QTR	HRE	V..N
09-M024	11	2005-03-25 18:18:48	49.1	QTR	HRE	V..N
09-M024	11	2005-03-25 18:28:48	49.3	QTR	HRE	V..N
09-M024	11	2005-03-25 18:38:48	49.4	QTR	HRE	V..N
09-M024	19	2005-03-18 09:36:54	47.81	HYG	HRE	V..N
09-M024	19	2005-03-18 09:46:54	47.44	HYG	HRE	V..N
09-M024	19	2005-03-18 09:56:54	46.94	HYG	HRE	V..N
09-M024	19	2005-03-18 10:06:54	46.75	HYG	HRE	V..N
09-M024	19	2005-03-18 10:16:54	46.5	HYG	HRE	V..N
09-M024	19	2005-03-18 10:26:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-18 10:36:54	45.69	HYG	HRE	V..N
09-M024	19	2005-03-18 10:46:54	45.13	HYG	HRE	V..N
09-M024	19	2005-03-18 10:56:54	45.25	HYG	HRE	V..N
09-M024	19	2005-03-18 11:06:54	45.19	HYG	HRE	V..N
09-M024	19	2005-03-18 11:16:54	44.63	HYG	HRE	V..N
09-M024	19	2005-03-18 11:26:54	45	HYG	HRE	V..N
09-M024	19	2005-03-18 11:36:54	44.06	HYG	HRE	V..N
09-M024	19	2005-03-18 11:46:54	43.06	HYG	HRE	V..N
09-M024	19	2005-03-18 11:56:54	42	HYG	HRE	V..N
09-M024	19	2005-03-18 12:06:54	41.56	HYG	HRE	V..N
09-M024	19	2005-03-18 12:16:54	41.25	HYG	HRE	V..N
09-M024	19	2005-03-18 12:26:54	40.94	HYG	HRE	V..N
09-M024	19	2005-03-18 12:36:54	41.56	HYG	HRE	V..N
09-M024	19	2005-03-18 12:46:54	41.31	HYG	HRE	V..N
09-M024	19	2005-03-18 12:56:54	42	HYG	HRE	V..N
09-M024	19	2005-03-18 13:06:54	41.69	HYG	HRE	V..N
09-M024	19	2005-03-18 13:16:54	41.44	HYG	HRE	V..N
09-M024	19	2005-03-18 13:26:54	41	HYG	HRE	V..N
09-M024	19	2005-03-18 13:36:54	40.5	HYG	HRE	V..N
09-M024	19	2005-03-18 13:46:54	40.25	HYG	HRE	V..N
09-M024	19	2005-03-18 13:56:54	39.81	HYG	HRE	V..N
09-M024	19	2005-03-18 14:06:54	39.63	HYG	HRE	V..N
09-M024	19	2005-03-18 14:16:54	39.19	HYG	HRE	V..N
09-M024	19	2005-03-18 14:26:54	39.13	HYG	HRE	V..N
09-M024	19	2005-03-18 14:36:54	38.94	HYG	HRE	V..N
09-M024	19	2005-03-18 14:46:54	38.94	HYG	HRE	V..N
09-M024	19	2005-03-18 14:56:54	38.88	HYG	HRE	V..N
09-M024	19	2005-03-18 15:06:54	37.75	HYG	HRE	V..N
09-M024	19	2005-03-18 15:16:54	37.31	HYG	HRE	V..N
09-M024	19	2005-03-18 15:26:54	37.19	HYG	HRE	V..N
09-M024	19	2005-03-18 15:36:54	37.13	HYG	HRE	V..N
09-M024	19	2005-03-18 15:46:54	36.56	HYG	HRE	V..N
09-M024	19	2005-03-18 15:56:54	36.5	HYG	HRE	V..N
09-M024	19	2005-03-18 16:06:54	36.25	HYG	HRE	V..N
09-M024	19	2005-03-18 16:16:54	36.19	HYG	HRE	V..N
09-M024	19	2005-03-18 16:26:54	36.25	HYG	HRE	V..N
09-M024	19	2005-03-18 16:36:54	36.13	HYG	HRE	V..N
09-M024	19	2005-03-18 16:46:54	36.38	HYG	HRE	V..N
09-M024	19	2005-03-18 16:56:54	36.19	HYG	HRE	V..N
09-M024	19	2005-03-18 17:06:54	36.5	HYG	HRE	V..N
09-M024	19	2005-03-18 17:16:54	36.25	HYG	HRE	V..N
09-M024	19	2005-03-18 17:26:54	36.19	HYG	HRE	V..N
09-M024	19	2005-03-18 17:36:54	36.25	HYG	HRE	V..N
09-M024	19	2005-03-18 17:46:54	36.13	HYG	HRE	V..N
09-M024	19	2005-03-18 17:56:54	36.56	HYG	HRE	V..N
09-M024	19	2005-03-18 18:06:54	38.19	HYG	HRE	V..N
09-M024	19	2005-03-18 18:16:54	39.63	HYG	HRE	V..N
09-M024	19	2005-03-18 18:26:54	39.56	HYG	HRE	V..N
09-M024	19	2005-03-18 18:36:54	42.31	HYG	HRE	V..N
09-M024	19	2005-03-18 18:46:54	42.88	HYG	HRE	V..N
09-M024	19	2005-03-18 18:56:54	43.88	HYG	HRE	V..N
09-M024	19	2005-03-18 19:06:54	44.44	HYG	HRE	V..N
09-M024	19	2005-03-18 19:16:54	45.38	HYG	HRE	V..N
09-M024	19	2005-03-18 19:26:54	46	HYG	HRE	V..N
09-M024	19	2005-03-18 19:36:54	44.25	HYG	HRE	V..N
09-M024	19	2005-03-18 19:46:54	43.75	HYG	HRE	V..N
09-M024	19	2005-03-18 19:56:54	42.69	HYG	HRE	V..N
09-M024	19	2005-03-18 20:06:54	42.81	HYG	HRE	V..N
09-M024	19	2005-03-18 20:16:54	46.06	HYG	HRE	V..N
09-M024	19	2005-03-18 20:26:54	43.63	HYG	HRE	V..N
09-M024	19	2005-03-18 20:36:54	41.94	HYG	HRE	V..N
09-M024	19	2005-03-18 20:46:54	42.5	HYG	HRE	V..N
09-M024	19	2005-03-18 20:56:54	42.31	HYG	HRE	V..N
09-M024	19	2005-03-18 21:06:54	41.88	HYG	HRE	V..N
09-M024	19	2005-03-18 21:16:54	41.56	HYG	HRE	V..N
09-M024	19	2005-03-18 21:26:54	43	HYG	HRE	V..N
09-M024	19	2005-03-18 21:36:54	48.25	HYG	HRE	V..N
09-M024	19	2005-03-18 21:46:54	47.63	HYG	HRE	V..N
09-M024	19	2005-03-18 21:56:54	46.13	HYG	HRE	V..N
09-M024	19	2005-03-18 22:06:54	45.44	HYG	HRE	V..N
09-M024	19	2005-03-18 22:16:54	44.69	HYG	HRE	V..N
09-M024	19	2005-03-18 22:26:54	44.38	HYG	HRE	V..N
09-M024	19	2005-03-18 22:36:54	44	HYG	HRE	V..N
09-M024	19	2005-03-18 22:46:54	45.38	HYG	HRE	V..N
09-M024	19	2005-03-18 22:56:54	45.81	HYG	HRE	V..N
09-M024	19	2005-03-18 23:06:54	46.06	HYG	HRE	V..N
09-M024	19	2005-03-18 23:16:54	45.81	HYG	HRE	V..N
09-M024	19	2005-03-18 23:26:54	45.31	HYG	HRE	V..N
09-M024	19	2005-03-18 23:36:54	45.19	HYG	HRE	V..N
09-M024	19	2005-03-18 23:46:54	45.13	HYG	HRE	V..N
09-M024	19	2005-03-18 23:56:54	45.19	HYG	HRE	V..N
09-M024	19	2005-03-19 00:06:54	45.31	HYG	HRE	V..N
09-M024	19	2005-03-19 00:16:54	45.5	HYG	HRE	V..N
09-M024	19	2005-03-19 00:26:54	45.56	HYG	HRE	V..N
09-M024	19	2005-03-19 00:36:54	45.75	HYG	HRE	V..N
09-M024	19	2005-03-19 00:46:54	45.75	HYG	HRE	V..N
09-M024	19	2005-03-19 00:56:54	45.88	HYG	HRE	V..N
09-M024	19	2005-03-19 01:06:54	46.06	HYG	HRE	V..N
09-M024	19	2005-03-19 01:16:54	46.19	HYG	HRE	V..N
09-M024	19	2005-03-19 01:26:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-19 01:36:54	46.44	HYG	HRE	V..N
09-M024	19	2005-03-19 01:46:54	46.5	HYG	HRE	V..N
09-M024	19	2005-03-19 01:56:54	46.5	HYG	HRE	V..N
09-M024	19	2005-03-19 02:06:54	46.44	HYG	HRE	V..N
09-M024	19	2005-03-19 02:16:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-19 02:26:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-19 02:36:54	46.31	HYG	HRE	V..N
09-M024	19	2005-03-19 02:46:54	46.13	HYG	HRE	V..N
09-M024	19	2005-03-19 02:56:54	46.06	HYG	HRE	V..N
09-M024	19	2005-03-19 03:06:54	46.06	HYG	HRE	V..N
09-M024	19	2005-03-19 03:16:54	46	HYG	HRE	V..N
09-M024	19	2005-03-19 03:26:54	46.06	HYG	HRE	V..N
09-M024	19	2005-03-19 03:36:54	45.88	HYG	HRE	V..N
09-M024	19	2005-03-19 03:46:54	46	HYG	HRE	V..N
09-M024	19	2005-03-19 03:56:54	46	HYG	HRE	V..N
09-M024	19	2005-03-19 04:06:54	46	HYG	HRE	V..N
09-M024	19	2005-03-19 04:16:54	45.94	HYG	HRE	V..N
09-M024	19	2005-03-19 04:26:54	45.94	HYG	HRE	V..N
09-M024	19	2005-03-19 04:36:54	46	HYG	HRE	V..N
09-M024	19	2005-03-19 04:46:54	46	HYG	HRE	V..N
09-M024	19	2005-03-19 04:56:54	45.81	HYG	HRE	V..N
09-M024	19	2005-03-19 05:06:54	45.81	HYG	HRE	V..N
09-M024	19	2005-03-19 05:16:54	45.75	HYG	HRE	V..N
09-M024	19	2005-03-19 05:26:54	45.69	HYG	HRE	V..N
09-M024	19	2005-03-19 05:36:54	45.69	HYG	HRE	V..N
09-M024	19	2005-03-19 05:46:54	45.75	HYG	HRE	V..N
09-M024	19	2005-03-19 05:56:54	45.63	HYG	HRE	V..N
09-M024	19	2005-03-19 06:06:54	45.56	HYG	HRE	V..N
09-M024	19	2005-03-19 06:16:54	45.63	HYG	HRE	V..N
09-M024	19	2005-03-19 06:26:54	45.5	HYG	HRE	V..N
09-M024	19	2005-03-19 06:36:54	45.5	HYG	HRE	V..N
09-M024	19	2005-03-19 06:46:54	45.56	HYG	HRE	V..N
09-M024	19	2005-03-19 06:56:54	45.44	HYG	HRE	V..N
09-M024	19	2005-03-19 07:06:54	45.44	HYG	HRE	V..N
09-M024	19	2005-03-19 07:16:54	45	HYG	HRE	V..N
09-M024	19	2005-03-19 07:26:54	45.5	HYG	HRE	V..N
09-M024	19	2005-03-19 07:36:54	41.94	HYG	HRE	V..N
09-M024	19	2005-03-19 07:46:54	43.13	HYG	HRE	V..N
09-M024	19	2005-03-19 07:56:54	46.13	HYG	HRE	V..N
09-M024	19	2005-03-19 08:06:54	48.56	HYG	HRE	V..N
09-M024	19	2005-03-19 08:16:54	47.44	HYG	HRE	V..N
09-M024	19	2005-03-19 08:26:54	50.19	HYG	HRE	V..N
09-M024	19	2005-03-19 08:36:54	51.25	HYG	HRE	V..N
09-M024	19	2005-03-19 08:46:54	49.56	HYG	HRE	V..N
09-M024	19	2005-03-19 08:56:54	49.31	HYG	HRE	V..N
09-M024	19	2005-03-19 09:06:54	51	HYG	HRE	V..N
09-M024	19	2005-03-19 09:16:54	50.5	HYG	HRE	V..N
09-M024	19	2005-03-19 09:26:54	50.13	HYG	HRE	V..N
09-M024	19	2005-03-19 09:36:54	50.25	HYG	HRE	V..N
09-M024	19	2005-03-19 09:46:54	52.25	HYG	HRE	V..N
09-M024	19	2005-03-19 09:56:54	49.88	HYG	HRE	V..N
09-M024	19	2005-03-19 10:06:54	50.63	HYG	HRE	V..N
09-M024	19	2005-03-19 10:16:54	51	HYG	HRE	V..N
09-M024	19	2005-03-19 10:26:54	47.94	HYG	HRE	V..N
09-M024	19	2005-03-19 10:36:54	47.38	HYG	HRE	V..N
09-M024	19	2005-03-19 10:46:54	46.63	HYG	HRE	V..N
09-M024	19	2005-03-19 10:56:54	46.25	HYG	HRE	V..N
09-M024	19	2005-03-19 11:06:54	45.75	HYG	HRE	V..N
09-M024	19	2005-03-19 11:16:54	45.38	HYG	HRE	V..N
09-M024	19	2005-03-19 11:26:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-19 11:36:54	44.5	HYG	HRE	V..N
09-M024	19	2005-03-19 11:46:54	44.06	HYG	HRE	V..N
09-M024	19	2005-03-19 11:56:54	43.63	HYG	HRE	V..N
09-M024	19	2005-03-19 12:06:54	43.25	HYG	HRE	V..N
09-M024	19	2005-03-19 12:16:54	42.94	HYG	HRE	V..N
09-M024	19	2005-03-19 12:26:54	42.44	HYG	HRE	V..N
09-M024	19	2005-03-19 12:36:54	41.94	HYG	HRE	V..N
09-M024	19	2005-03-19 12:46:54	40.81	HYG	HRE	V..N
09-M024	19	2005-03-19 12:56:54	39.44	HYG	HRE	V..N
09-M024	19	2005-03-19 13:06:54	39.25	HYG	HRE	V..N
09-M024	19	2005-03-19 13:16:54	38.06	HYG	HRE	V..N
09-M024	19	2005-03-19 13:26:54	37	HYG	HRE	V..N
09-M024	19	2005-03-19 13:36:54	36.56	HYG	HRE	V..N
09-M024	19	2005-03-19 13:46:54	36	HYG	HRE	V..N
09-M024	19	2005-03-19 13:56:54	35.38	HYG	HRE	V..N
09-M024	19	2005-03-19 14:06:54	34.13	HYG	HRE	V..N
09-M024	19	2005-03-19 14:16:54	30.81	HYG	HRE	V..N
09-M024	19	2005-03-19 14:26:54	29.69	HYG	HRE	V..N
09-M024	19	2005-03-19 14:36:54	27.75	HYG	HRE	V..N
09-M024	19	2005-03-19 14:46:54	29.81	HYG	HRE	V..N
09-M024	19	2005-03-19 14:56:54	29.75	HYG	HRE	V..N
09-M024	19	2005-03-19 15:06:54	30.25	HYG	HRE	V..N
09-M024	19	2005-03-19 15:16:54	30.69	HYG	HRE	V..N
09-M024	19	2005-03-19 15:26:54	33.06	HYG	HRE	V..N
09-M024	19	2005-03-19 15:36:54	30.56	HYG	HRE	V..N
09-M024	19	2005-03-19 15:46:54	29.63	HYG	HRE	V..N
09-M024	19	2005-03-19 15:56:54	31.44	HYG	HRE	V..N
09-M024	19	2005-03-19 16:06:54	32.56	HYG	HRE	V..N
09-M024	19	2005-03-19 16:16:54	33.44	HYG	HRE	V..N
09-M024	19	2005-03-19 16:26:54	33.94	HYG	HRE	V..N
09-M024	19	2005-03-19 16:36:54	34.38	HYG	HRE	V..N
09-M024	19	2005-03-19 16:46:54	34.81	HYG	HRE	V..N
09-M024	19	2005-03-19 16:56:54	35.19	HYG	HRE	V..N
09-M024	19	2005-03-19 17:06:54	35.5	HYG	HRE	V..N
09-M024	19	2005-03-19 17:16:54	35	HYG	HRE	V..N
09-M024	19	2005-03-19 17:26:54	34.25	HYG	HRE	V..N
09-M024	19	2005-03-19 17:36:54	31.06	HYG	HRE	V..N
09-M024	19	2005-03-19 17:46:54	32.06	HYG	HRE	V..N
09-M024	19	2005-03-19 17:56:54	32.94	HYG	HRE	V..N
09-M024	19	2005-03-19 18:06:54	33.69	HYG	HRE	V..N
09-M024	19	2005-03-19 18:16:54	35.13	HYG	HRE	V..N
09-M024	19	2005-03-19 18:26:54	35.31	HYG	HRE	V..N
09-M024	19	2005-03-19 18:36:54	33.44	HYG	HRE	V..N
09-M024	19	2005-03-19 18:46:54	36.56	HYG	HRE	V..N
09-M024	19	2005-03-19 18:56:54	40.19	HYG	HRE	V..N
09-M024	19	2005-03-19 19:06:54	40.69	HYG	HRE	V..N
09-M024	19	2005-03-19 19:16:54	43.19	HYG	HRE	V..N
09-M024	19	2005-03-19 19:26:54	42	HYG	HRE	V..N
09-M024	19	2005-03-19 19:36:54	44.69	HYG	HRE	V..N
09-M024	19	2005-03-19 19:46:54	42.56	HYG	HRE	V..N
09-M024	19	2005-03-19 19:56:54	42.13	HYG	HRE	V..N
09-M024	19	2005-03-19 20:06:54	40.44	HYG	HRE	V..N
09-M024	19	2005-03-19 20:16:54	40.94	HYG	HRE	V..N
09-M024	19	2005-03-19 20:26:54	41.38	HYG	HRE	V..N
09-M024	19	2005-03-19 20:36:54	39.88	HYG	HRE	V..N
09-M024	19	2005-03-19 20:46:54	40.5	HYG	HRE	V..N
09-M024	19	2005-03-19 20:56:54	41.88	HYG	HRE	V..N
09-M024	19	2005-03-19 21:06:54	37.5	HYG	HRE	V..N
09-M024	19	2005-03-19 21:16:54	38.5	HYG	HRE	V..N
09-M024	19	2005-03-19 21:26:54	40.38	HYG	HRE	V..N
09-M024	19	2005-03-19 21:36:54	41.19	HYG	HRE	V..N
09-M024	19	2005-03-19 21:46:54	42.13	HYG	HRE	V..N
09-M024	19	2005-03-19 21:56:54	42.5	HYG	HRE	V..N
09-M024	19	2005-03-19 22:06:54	42.56	HYG	HRE	V..N
09-M024	19	2005-03-19 22:16:54	43.44	HYG	HRE	V..N
09-M024	19	2005-03-19 22:26:54	43.25	HYG	HRE	V..N
09-M024	19	2005-03-19 22:36:54	43.25	HYG	HRE	V..N
09-M024	19	2005-03-19 22:46:54	43.31	HYG	HRE	V..N
09-M024	19	2005-03-19 22:56:54	43.44	HYG	HRE	V..N
09-M024	19	2005-03-19 23:06:54	43.69	HYG	HRE	V..N
09-M024	19	2005-03-19 23:16:54	44.06	HYG	HRE	V..N
09-M024	19	2005-03-19 23:26:54	44.13	HYG	HRE	V..N
09-M024	19	2005-03-19 23:36:54	44.56	HYG	HRE	V..N
09-M024	19	2005-03-19 23:46:54	44.5	HYG	HRE	V..N
09-M024	19	2005-03-19 23:56:54	44.69	HYG	HRE	V..N
09-M024	19	2005-03-20 00:06:54	44.75	HYG	HRE	V..N
09-M024	19	2005-03-20 00:16:54	44.69	HYG	HRE	V..N
09-M024	19	2005-03-20 00:26:54	44.5	HYG	HRE	V..N
09-M024	19	2005-03-20 00:36:54	44.38	HYG	HRE	V..N
09-M024	19	2005-03-20 00:46:54	44.44	HYG	HRE	V..N
09-M024	19	2005-03-20 00:56:54	44.75	HYG	HRE	V..N
09-M024	19	2005-03-20 01:06:54	44.88	HYG	HRE	V..N
09-M024	19	2005-03-20 01:16:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-20 01:26:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-20 01:36:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-20 01:46:54	44.75	HYG	HRE	V..N
09-M024	19	2005-03-20 01:56:54	44.69	HYG	HRE	V..N
09-M024	19	2005-03-20 02:06:54	44.75	HYG	HRE	V..N
09-M024	19	2005-03-20 02:16:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-20 02:26:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-20 02:36:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-20 02:46:54	44.88	HYG	HRE	V..N
09-M024	19	2005-03-20 02:56:54	44.88	HYG	HRE	V..N
09-M024	19	2005-03-20 03:06:54	44.94	HYG	HRE	V..N
09-M024	19	2005-03-20 03:16:54	44.69	HYG	HRE	V..N
09-M024	19	2005-03-20 03:26:54	45.13	HYG	HRE	V..N
09-M024	19	2005-03-20 03:36:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-20 03:46:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-20 03:56:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-20 04:06:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-20 04:16:54	44.94	HYG	HRE	V..N
09-M024	19	2005-03-20 04:26:54	44.94	HYG	HRE	V..N
09-M024	19	2005-03-20 04:36:54	44.13	HYG	HRE	V..N
09-M024	19	2005-03-20 04:46:54	44.88	HYG	HRE	V..N
09-M024	19	2005-03-20 04:56:54	45	HYG	HRE	V..N
09-M024	19	2005-03-20 05:06:54	44.31	HYG	HRE	V..N
09-M024	19	2005-03-20 05:16:54	43.5	HYG	HRE	V..N
09-M024	19	2005-03-20 05:26:54	43.5	HYG	HRE	V..N
09-M024	19	2005-03-20 05:36:54	40.94	HYG	HRE	V..N
09-M024	19	2005-03-20 05:46:54	43.69	HYG	HRE	V..N
09-M024	19	2005-03-20 05:56:54	44.06	HYG	HRE	V..N
09-M024	19	2005-03-20 06:06:54	47.5	HYG	HRE	V..N
09-M024	19	2005-03-20 06:16:54	46.94	HYG	HRE	V..N
09-M024	19	2005-03-20 06:26:54	46.75	HYG	HRE	V..N
09-M024	19	2005-03-20 06:36:54	46.63	HYG	HRE	V..N
09-M024	19	2005-03-20 06:46:54	46.31	HYG	HRE	V..N
09-M024	19	2005-03-20 06:56:54	45.81	HYG	HRE	V..N
09-M024	19	2005-03-20 07:06:54	45.63	HYG	HRE	V..N
09-M024	19	2005-03-20 07:16:54	45.56	HYG	HRE	V..N
09-M024	19	2005-03-20 07:26:54	45.81	HYG	HRE	V..N
09-M024	19	2005-03-20 07:36:54	47.38	HYG	HRE	V..N
09-M024	19	2005-03-20 07:46:54	47.63	HYG	HRE	V..N
09-M024	19	2005-03-20 07:56:54	47.94	HYG	HRE	V..N
09-M024	19	2005-03-20 08:06:54	49.25	HYG	HRE	V..N
09-M024	19	2005-03-20 08:16:54	49.44	HYG	HRE	V..N
09-M024	19	2005-03-20 08:26:54	49.19	HYG	HRE	V..N
09-M024	19	2005-03-20 08:36:54	49.06	HYG	HRE	V..N
09-M024	19	2005-03-20 08:46:54	49.25	HYG	HRE	V..N
09-M024	19	2005-03-20 08:56:54	49.31	HYG	HRE	V..N
09-M024	19	2005-03-20 09:06:54	50.38	HYG	HRE	V..N
09-M024	19	2005-03-20 09:16:54	49.88	HYG	HRE	V..N
09-M024	19	2005-03-20 09:26:54	49.31	HYG	HRE	V..N
09-M024	19	2005-03-20 09:36:54	49	HYG	HRE	V..N
09-M024	19	2005-03-20 09:46:54	47.06	HYG	HRE	V..N
09-M024	19	2005-03-20 09:56:54	47.19	HYG	HRE	V..N
09-M024	19	2005-03-20 10:06:54	48.19	HYG	HRE	V..N
09-M024	19	2005-03-20 10:16:54	48.38	HYG	HRE	V..N
09-M024	19	2005-03-20 10:26:54	47.75	HYG	HRE	V..N
09-M024	19	2005-03-20 10:36:54	49.13	HYG	HRE	V..N
09-M024	19	2005-03-20 10:46:54	45	HYG	HRE	V..N
09-M024	19	2005-03-20 10:56:54	44	HYG	HRE	V..N
09-M024	19	2005-03-20 11:06:54	44.31	HYG	HRE	V..N
09-M024	19	2005-03-20 11:16:54	43.25	HYG	HRE	V..N
09-M024	19	2005-03-20 11:26:54	40.19	HYG	HRE	V..N
09-M024	19	2005-03-20 11:36:54	38.81	HYG	HRE	V..N
09-M024	19	2005-03-20 11:46:54	41.81	HYG	HRE	V..N
09-M024	19	2005-03-20 11:56:54	39.13	HYG	HRE	V..N
09-M024	19	2005-03-20 12:06:54	40	HYG	HRE	V..N
09-M024	19	2005-03-20 12:16:54	39.25	HYG	HRE	V..N
09-M024	19	2005-03-20 12:26:54	38.38	HYG	HRE	V..N
09-M024	19	2005-03-20 12:36:54	39.19	HYG	HRE	V..N
09-M024	19	2005-03-20 12:46:54	42.19	HYG	HRE	V..N
09-M024	19	2005-03-20 12:56:54	46.19	HYG	HRE	V..N
09-M024	19	2005-03-20 13:06:54	46.19	HYG	HRE	V..N
09-M024	19	2005-03-20 13:16:54	38.69	HYG	HRE	V..N
09-M024	19	2005-03-20 13:26:54	39.75	HYG	HRE	V..N
09-M024	19	2005-03-20 13:36:54	38.19	HYG	HRE	V..N
09-M024	19	2005-03-20 13:46:54	36.88	HYG	HRE	V..N
09-M024	19	2005-03-20 13:56:54	35.25	HYG	HRE	V..N
09-M024	19	2005-03-20 14:06:54	34.44	HYG	HRE	V..N
09-M024	19	2005-03-20 14:16:54	34.31	HYG	HRE	V..N
09-M024	19	2005-03-20 14:26:54	33	HYG	HRE	V..N
09-M024	19	2005-03-20 14:36:54	32.81	HYG	HRE	V..N
09-M024	19	2005-03-20 14:46:54	32	HYG	HRE	V..N
09-M024	19	2005-03-20 14:56:54	31.69	HYG	HRE	V..N
09-M024	19	2005-03-20 15:06:54	33.25	HYG	HRE	V..N
09-M024	19	2005-03-20 15:16:54	33.31	HYG	HRE	V..N
09-M024	19	2005-03-20 15:26:54	34.19	HYG	HRE	V..N
09-M024	19	2005-03-20 15:36:54	31.19	HYG	HRE	V..N
09-M024	19	2005-03-20 15:46:54	28.19	HYG	HRE	V..N
09-M024	19	2005-03-20 15:56:54	28.88	HYG	HRE	V..N
09-M024	19	2005-03-20 16:06:54	29.56	HYG	HRE	V..N
09-M024	19	2005-03-20 16:16:54	28.44	HYG	HRE	V..N
09-M024	19	2005-03-20 16:26:54	27.94	HYG	HRE	V..N
09-M024	19	2005-03-20 16:36:54	28.44	HYG	HRE	V..N
09-M024	19	2005-03-20 16:46:54	29.44	HYG	HRE	V..N
09-M024	19	2005-03-20 16:56:54	30.44	HYG	HRE	V..N
09-M024	19	2005-03-20 17:06:54	28.25	HYG	HRE	V..N
09-M024	19	2005-03-20 17:16:54	27.94	HYG	HRE	V..N
09-M024	19	2005-03-20 17:26:54	30.69	HYG	HRE	V..N
09-M024	19	2005-03-20 17:36:54	31.25	HYG	HRE	V..N
09-M024	19	2005-03-20 17:46:54	30.94	HYG	HRE	V..N
09-M024	19	2005-03-20 17:56:54	29.31	HYG	HRE	V..N
09-M024	19	2005-03-20 18:06:54	28.31	HYG	HRE	V..N
09-M024	19	2005-03-20 18:16:54	28.06	HYG	HRE	V..N
09-M024	19	2005-03-20 18:26:54	30.06	HYG	HRE	V..N
09-M024	19	2005-03-20 18:36:54	32.25	HYG	HRE	V..N
09-M024	19	2005-03-20 18:46:54	33.69	HYG	HRE	V..N
09-M024	19	2005-03-20 18:56:54	35.88	HYG	HRE	V..N
09-M024	19	2005-03-20 19:06:54	36.63	HYG	HRE	V..N
09-M024	19	2005-03-20 19:16:54	35.06	HYG	HRE	V..N
09-M024	19	2005-03-20 19:26:54	36.38	HYG	HRE	V..N
09-M024	19	2005-03-20 19:36:54	37.25	HYG	HRE	V..N
09-M024	19	2005-03-20 19:46:54	38.13	HYG	HRE	V..N
09-M024	19	2005-03-20 19:56:54	39	HYG	HRE	V..N
09-M024	19	2005-03-20 20:06:54	37.44	HYG	HRE	V..N
09-M024	19	2005-03-20 20:16:54	37.81	HYG	HRE	V..N
09-M024	19	2005-03-20 20:26:54	45.13	HYG	HRE	V..N
09-M024	19	2005-03-20 20:36:54	44.69	HYG	HRE	V..N
09-M024	19	2005-03-20 20:46:54	46.19	HYG	HRE	V..N
09-M024	19	2005-03-20 20:56:54	43.75	HYG	HRE	V..N
09-M024	19	2005-03-20 21:06:54	43.25	HYG	HRE	V..N
09-M024	19	2005-03-20 21:16:54	42.94	HYG	HRE	V..N
09-M024	19	2005-03-20 21:26:54	43.38	HYG	HRE	V..N
09-M024	19	2005-03-20 21:36:54	43	HYG	HRE	V..N
09-M024	19	2005-03-20 21:46:54	43.63	HYG	HRE	V..N
09-M024	19	2005-03-20 21:56:54	44	HYG	HRE	V..N
09-M024	19	2005-03-20 22:06:54	44	HYG	HRE	V..N
09-M024	19	2005-03-20 22:16:54	43.5	HYG	HRE	V..N
09-M024	19	2005-03-20 22:26:54	43.56	HYG	HRE	V..N
09-M024	19	2005-03-20 22:36:54	43.25	HYG	HRE	V..N
09-M024	19	2005-03-20 22:46:54	43.44	HYG	HRE	V..N
09-M024	19	2005-03-20 22:56:54	43.31	HYG	HRE	V..N
09-M024	19	2005-03-20 23:06:54	43.56	HYG	HRE	V..N
09-M024	19	2005-03-20 23:16:54	44	HYG	HRE	V..N
09-M024	19	2005-03-20 23:26:54	43.63	HYG	HRE	V..N
09-M024	19	2005-03-20 23:36:54	43.94	HYG	HRE	V..N
09-M024	19	2005-03-20 23:46:54	43.88	HYG	HRE	V..N
09-M024	19	2005-03-20 23:56:54	44.13	HYG	HRE	V..N
09-M024	19	2005-03-21 00:06:54	41.44	HYG	HRE	V..N
09-M024	19	2005-03-21 00:16:54	41.31	HYG	HRE	V..N
09-M024	19	2005-03-21 00:26:54	40.5	HYG	HRE	V..N
09-M024	19	2005-03-21 00:36:54	41.38	HYG	HRE	V..N
09-M024	19	2005-03-21 00:46:54	40.94	HYG	HRE	V..N
09-M024	19	2005-03-21 00:56:54	41.31	HYG	HRE	V..N
09-M024	19	2005-03-21 01:06:54	41.13	HYG	HRE	V..N
09-M024	19	2005-03-21 01:16:54	41.94	HYG	HRE	V..N
09-M024	19	2005-03-21 01:26:54	42.25	HYG	HRE	V..N
09-M024	19	2005-03-21 01:36:54	43	HYG	HRE	V..N
09-M024	19	2005-03-21 01:46:54	44.13	HYG	HRE	V..N
09-M024	19	2005-03-21 01:56:54	44.13	HYG	HRE	V..N
09-M024	19	2005-03-21 02:06:54	44.69	HYG	HRE	V..N
09-M024	19	2005-03-21 02:16:54	45.06	HYG	HRE	V..N
09-M024	19	2005-03-21 02:26:54	45.31	HYG	HRE	V..N
09-M024	19	2005-03-21 02:36:54	45.44	HYG	HRE	V..N
09-M024	19	2005-03-21 02:46:54	45.63	HYG	HRE	V..N
09-M024	19	2005-03-21 02:56:54	45.69	HYG	HRE	V..N
09-M024	19	2005-03-21 03:06:54	45.69	HYG	HRE	V..N
09-M024	19	2005-03-21 03:16:54	45.63	HYG	HRE	V..N
09-M024	19	2005-03-21 03:26:54	45.75	HYG	HRE	V..N
09-M024	19	2005-03-21 03:36:54	45.94	HYG	HRE	V..N
09-M024	19	2005-03-21 03:46:54	46	HYG	HRE	V..N
09-M024	19	2005-03-21 03:56:54	46.13	HYG	HRE	V..N
09-M024	19	2005-03-21 04:06:54	46.19	HYG	HRE	V..N
09-M024	19	2005-03-21 04:16:54	46.25	HYG	HRE	V..N
09-M024	19	2005-03-21 04:26:54	46.25	HYG	HRE	V..N
09-M024	19	2005-03-21 04:36:54	46.31	HYG	HRE	V..N
09-M024	19	2005-03-21 04:46:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-21 04:56:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-21 05:06:54	46.44	HYG	HRE	V..N
09-M024	19	2005-03-21 05:16:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-21 05:26:54	46.31	HYG	HRE	V..N
09-M024	19	2005-03-21 05:36:54	46.44	HYG	HRE	V..N
09-M024	19	2005-03-21 05:46:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-21 05:56:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-21 06:06:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-21 06:16:54	46.31	HYG	HRE	V..N
09-M024	19	2005-03-21 06:26:54	46.25	HYG	HRE	V..N
09-M024	19	2005-03-21 06:36:54	46.25	HYG	HRE	V..N
09-M024	19	2005-03-21 06:46:54	46.31	HYG	HRE	V..N
09-M024	19	2005-03-21 06:56:54	46.31	HYG	HRE	V..N
09-M024	19	2005-03-21 07:06:54	46.31	HYG	HRE	V..N
09-M024	19	2005-03-21 07:16:54	46.56	HYG	HRE	V..N
09-M024	19	2005-03-21 07:26:54	45.94	HYG	HRE	V..N
09-M024	19	2005-03-21 07:36:54	46.13	HYG	HRE	V..N
09-M024	19	2005-03-21 07:46:54	46.69	HYG	HRE	V..N
09-M024	19	2005-03-21 07:56:54	45.94	HYG	HRE	V..N
09-M024	19	2005-03-21 08:06:54	45.56	HYG	HRE	V..N
09-M024	19	2005-03-21 08:16:54	42.25	HYG	HRE	V..N
09-M024	19	2005-03-21 08:26:54	44.25	HYG	HRE	V..N
09-M024	19	2005-03-21 08:36:54	42.25	HYG	HRE	V..N
09-M024	19	2005-03-21 08:46:54	41.75	HYG	HRE	V..N
09-M024	19	2005-03-21 08:56:54	40.94	HYG	HRE	V..N
09-M024	19	2005-03-21 09:06:54	40.25	HYG	HRE	V..N
09-M024	19	2005-03-21 09:16:54	39.56	HYG	HRE	V..N
09-M024	19	2005-03-21 09:26:54	39.19	HYG	HRE	V..N
09-M024	19	2005-03-21 09:36:54	38.88	HYG	HRE	V..N
09-M024	19	2005-03-21 09:46:54	38.88	HYG	HRE	V..N
09-M024	19	2005-03-21 09:56:54	39.13	HYG	HRE	V..N
09-M024	19	2005-03-21 10:06:54	39.31	HYG	HRE	V..N
09-M024	19	2005-03-21 10:16:54	39.44	HYG	HRE	V..N
09-M024	19	2005-03-21 10:26:54	39.44	HYG	HRE	V..N
09-M024	19	2005-03-21 10:36:54	39.38	HYG	HRE	V..N
09-M024	19	2005-03-21 10:46:54	39.25	HYG	HRE	V..N
09-M024	19	2005-03-21 10:56:54	39.25	HYG	HRE	V..N
09-M024	19	2005-03-21 11:06:54	39.19	HYG	HRE	V..N
09-M024	19	2005-03-21 11:16:54	39.06	HYG	HRE	V..N
09-M024	19	2005-03-21 11:26:54	39.06	HYG	HRE	V..N
09-M024	19	2005-03-21 11:36:54	39.13	HYG	HRE	V..N
09-M024	19	2005-03-21 11:46:54	39.25	HYG	HRE	V..N
09-M024	19	2005-03-21 11:56:54	39.38	HYG	HRE	V..N
09-M024	19	2005-03-21 12:06:54	39.5	HYG	HRE	V..N
09-M024	19	2005-03-21 12:16:54	39.69	HYG	HRE	V..N
09-M024	19	2005-03-21 12:26:54	39.56	HYG	HRE	V..N
09-M024	19	2005-03-21 12:36:54	39.63	HYG	HRE	V..N
09-M024	19	2005-03-21 12:46:54	39.69	HYG	HRE	V..N
09-M024	19	2005-03-21 12:56:54	39.56	HYG	HRE	V..N
09-M024	19	2005-03-21 13:06:54	39	HYG	HRE	V..N
09-M024	19	2005-03-21 13:16:54	38.44	HYG	HRE	V..N
09-M024	19	2005-03-21 13:26:54	38.25	HYG	HRE	V..N
09-M024	19	2005-03-21 13:36:54	38.19	HYG	HRE	V..N
09-M024	19	2005-03-21 13:46:54	38	HYG	HRE	V..N
09-M024	19	2005-03-21 13:56:54	37.75	HYG	HRE	V..N
09-M024	19	2005-03-21 14:06:54	37.63	HYG	HRE	V..N
09-M024	19	2005-03-21 14:16:54	37.25	HYG	HRE	V..N
09-M024	19	2005-03-21 14:26:54	36.88	HYG	HRE	V..N
09-M024	19	2005-03-21 14:36:54	36.38	HYG	HRE	V..N
09-M024	19	2005-03-21 14:46:54	35.94	HYG	HRE	V..N
09-M024	19	2005-03-21 14:56:54	35.56	HYG	HRE	V..N
09-M024	19	2005-03-21 15:06:54	35.19	HYG	HRE	V..N
09-M024	19	2005-03-21 15:16:54	33.38	HYG	HRE	V..N
09-M024	19	2005-03-21 15:26:54	34.25	HYG	HRE	V..N
09-M024	19	2005-03-21 15:36:54	34.31	HYG	HRE	V..N
09-M024	19	2005-03-21 15:46:54	34.06	HYG	HRE	V..N
09-M024	19	2005-03-21 15:56:54	34.19	HYG	HRE	V..N
09-M024	19	2005-03-21 16:06:54	34.31	HYG	HRE	V..N
09-M024	19	2005-03-21 16:16:54	34	HYG	HRE	V..N
09-M024	19	2005-03-21 16:26:54	33.88	HYG	HRE	V..N
09-M024	19	2005-03-21 16:36:54	33.81	HYG	HRE	V..N
09-M024	19	2005-03-21 16:46:54	34.06	HYG	HRE	V..N
09-M024	19	2005-03-21 16:56:54	34.63	HYG	HRE	V..N
09-M024	19	2005-03-21 17:06:54	38	HYG	HRE	V..N
09-M024	19	2005-03-21 17:16:54	37.88	HYG	HRE	V..N
09-M024	19	2005-03-21 17:26:54	36.69	HYG	HRE	V..N
09-M024	19	2005-03-21 17:36:54	36.31	HYG	HRE	V..N
09-M024	19	2005-03-21 17:46:54	31.81	HYG	HRE	V..N
09-M024	19	2005-03-21 17:56:54	33.06	HYG	HRE	V..N
09-M024	19	2005-03-21 18:06:54	34.31	HYG	HRE	V..N
09-M024	19	2005-03-21 18:16:54	33.44	HYG	HRE	V..N
09-M024	19	2005-03-21 18:26:54	33.63	HYG	HRE	V..N
09-M024	19	2005-03-21 18:36:54	35.06	HYG	HRE	V..N
09-M024	19	2005-03-21 18:46:54	36	HYG	HRE	V..N
09-M024	19	2005-03-21 18:56:54	36.75	HYG	HRE	V..N
09-M024	19	2005-03-21 19:06:54	35.44	HYG	HRE	V..N
09-M024	19	2005-03-21 19:16:54	36.69	HYG	HRE	V..N
09-M024	19	2005-03-21 19:26:54	37	HYG	HRE	V..N
09-M024	19	2005-03-21 19:36:54	37.44	HYG	HRE	V..N
09-M024	19	2005-03-21 19:46:54	39.75	HYG	HRE	V..N
09-M024	19	2005-03-21 19:56:54	41.5	HYG	HRE	V..N
09-M024	19	2005-03-21 20:06:54	42.25	HYG	HRE	V..N
09-M024	19	2005-03-21 20:16:54	43.31	HYG	HRE	V..N
09-M024	19	2005-03-21 20:26:54	43.31	HYG	HRE	V..N
09-M024	19	2005-03-21 20:36:54	43.38	HYG	HRE	V..N
09-M024	19	2005-03-21 20:46:54	43.44	HYG	HRE	V..N
09-M024	19	2005-03-21 20:56:54	43.75	HYG	HRE	V..N
09-M024	19	2005-03-21 21:06:54	43.81	HYG	HRE	V..N
09-M024	19	2005-03-21 21:16:54	44.63	HYG	HRE	V..N
09-M024	19	2005-03-21 21:26:54	45.19	HYG	HRE	V..N
09-M024	19	2005-03-21 21:36:54	45.25	HYG	HRE	V..N
09-M024	19	2005-03-21 21:46:54	45.19	HYG	HRE	V..N
09-M024	19	2005-03-21 21:56:54	44.13	HYG	HRE	V..N
09-M024	19	2005-03-21 22:06:54	43.56	HYG	HRE	V..N
09-M024	19	2005-03-21 22:16:54	43.81	HYG	HRE	V..N
09-M024	19	2005-03-21 22:26:54	43.5	HYG	HRE	V..N
09-M024	19	2005-03-21 22:36:54	43.5	HYG	HRE	V..N
09-M024	19	2005-03-21 22:46:54	43.69	HYG	HRE	V..N
09-M024	19	2005-03-21 22:56:54	42.06	HYG	HRE	V..N
09-M024	19	2005-03-21 23:06:54	42.81	HYG	HRE	V..N
09-M024	19	2005-03-21 23:16:54	43.38	HYG	HRE	V..N
09-M024	19	2005-03-21 23:26:54	43.13	HYG	HRE	V..N
09-M024	19	2005-03-21 23:36:54	44.25	HYG	HRE	V..N
09-M024	19	2005-03-21 23:46:54	44.56	HYG	HRE	V..N
09-M024	19	2005-03-21 23:56:54	43.5	HYG	HRE	V..N
09-M024	19	2005-03-22 00:06:54	43.63	HYG	HRE	V..N
09-M024	19	2005-03-22 00:16:54	44.19	HYG	HRE	V..N
09-M024	19	2005-03-22 00:26:54	44.06	HYG	HRE	V..N
09-M024	19	2005-03-22 00:36:54	44.13	HYG	HRE	V..N
09-M024	19	2005-03-22 00:46:54	44.38	HYG	HRE	V..N
09-M024	19	2005-03-22 00:56:54	44.69	HYG	HRE	V..N
09-M024	19	2005-03-22 01:06:54	44.63	HYG	HRE	V..N
09-M024	19	2005-03-22 01:16:54	44.94	HYG	HRE	V..N
09-M024	19	2005-03-22 01:26:54	44.88	HYG	HRE	V..N
09-M024	19	2005-03-22 01:36:54	44.75	HYG	HRE	V..N
09-M024	19	2005-03-22 01:46:54	45.06	HYG	HRE	V..N
09-M024	19	2005-03-22 01:56:54	45	HYG	HRE	V..N
09-M024	19	2005-03-22 02:06:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-22 02:16:54	45	HYG	HRE	V..N
09-M024	19	2005-03-22 02:26:54	44.88	HYG	HRE	V..N
09-M024	19	2005-03-22 02:36:54	45.19	HYG	HRE	V..N
09-M024	19	2005-03-22 02:46:54	45.25	HYG	HRE	V..N
09-M024	19	2005-03-22 02:56:54	45.38	HYG	HRE	V..N
09-M024	19	2005-03-22 03:06:54	45.38	HYG	HRE	V..N
09-M024	19	2005-03-22 03:16:54	45.19	HYG	HRE	V..N
09-M024	19	2005-03-22 03:26:54	45.75	HYG	HRE	V..N
09-M024	19	2005-03-22 03:36:54	45.63	HYG	HRE	V..N
09-M024	19	2005-03-22 03:46:54	45.88	HYG	HRE	V..N
09-M024	19	2005-03-22 03:56:54	45.81	HYG	HRE	V..N
09-M024	19	2005-03-22 04:06:54	45.63	HYG	HRE	V..N
09-M024	19	2005-03-22 04:16:54	45.44	HYG	HRE	V..N
09-M024	19	2005-03-22 04:26:54	45.5	HYG	HRE	V..N
09-M024	19	2005-03-22 04:36:54	46	HYG	HRE	V..N
09-M024	19	2005-03-22 04:46:54	46.13	HYG	HRE	V..N
09-M024	19	2005-03-22 04:56:54	46.06	HYG	HRE	V..N
09-M024	19	2005-03-22 05:06:54	46.06	HYG	HRE	V..N
09-M024	19	2005-03-22 05:16:54	46.19	HYG	HRE	V..N
09-M024	19	2005-03-22 05:26:54	46.25	HYG	HRE	V..N
09-M024	19	2005-03-22 05:36:54	46.13	HYG	HRE	V..N
09-M024	19	2005-03-22 05:46:54	46.31	HYG	HRE	V..N
09-M024	19	2005-03-22 05:56:54	46.19	HYG	HRE	V..N
09-M024	19	2005-03-22 06:06:54	46.06	HYG	HRE	V..N
09-M024	19	2005-03-22 06:16:54	46	HYG	HRE	V..N
09-M024	19	2005-03-22 06:26:54	45.94	HYG	HRE	V..N
09-M024	19	2005-03-22 06:36:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-22 06:46:54	46.44	HYG	HRE	V..N
09-M024	19	2005-03-22 06:56:54	45.75	HYG	HRE	V..N
09-M024	19	2005-03-22 07:06:54	47.44	HYG	HRE	V..N
09-M024	19	2005-03-22 07:16:54	48.38	HYG	HRE	V..N
09-M024	19	2005-03-22 07:26:54	47.31	HYG	HRE	V..N
09-M024	19	2005-03-22 07:36:54	48.44	HYG	HRE	V..N
09-M024	19	2005-03-22 07:46:54	48	HYG	HRE	V..N
09-M024	19	2005-03-22 07:56:54	46.5	HYG	HRE	V..N
09-M024	19	2005-03-22 08:06:54	46.06	HYG	HRE	V..N
09-M024	19	2005-03-22 08:16:54	45.63	HYG	HRE	V..N
09-M024	19	2005-03-22 08:26:54	45.38	HYG	HRE	V..N
09-M024	19	2005-03-22 08:36:54	45.5	HYG	HRE	V..N
09-M024	19	2005-03-22 08:46:54	45.63	HYG	HRE	V..N
09-M024	19	2005-03-22 08:56:54	45.81	HYG	HRE	V..N
09-M024	19	2005-03-22 09:06:54	46.13	HYG	HRE	V..N
09-M024	19	2005-03-22 09:16:54	46.56	HYG	HRE	V..N
09-M024	19	2005-03-22 09:26:54	46.81	HYG	HRE	V..N
09-M024	19	2005-03-22 09:36:54	47.44	HYG	HRE	V..N
09-M024	19	2005-03-22 09:46:54	47.63	HYG	HRE	V..N
09-M024	19	2005-03-22 09:56:54	47.88	HYG	HRE	V..N
09-M024	19	2005-03-22 10:06:54	48.31	HYG	HRE	V..N
09-M024	19	2005-03-22 10:16:54	48.63	HYG	HRE	V..N
09-M024	19	2005-03-22 10:26:54	49.13	HYG	HRE	V..N
09-M024	19	2005-03-22 10:36:54	49.44	HYG	HRE	V..N
09-M024	19	2005-03-22 10:46:54	49.56	HYG	HRE	V..N
09-M024	19	2005-03-22 10:56:54	49.88	HYG	HRE	V..N
09-M024	19	2005-03-22 11:06:54	49.88	HYG	HRE	V..N
09-M024	19	2005-03-22 11:16:54	50.13	HYG	HRE	V..N
09-M024	19	2005-03-22 11:26:54	50.13	HYG	HRE	V..N
09-M024	19	2005-03-22 11:36:54	50.06	HYG	HRE	V..N
09-M024	19	2005-03-22 11:46:54	50.06	HYG	HRE	V..N
09-M024	19	2005-03-22 11:56:54	50.19	HYG	HRE	V..N
09-M024	19	2005-03-22 12:06:54	50.25	HYG	HRE	V..N
09-M024	19	2005-03-22 12:16:54	51.44	HYG	HRE	V..N
09-M024	19	2005-03-22 12:26:54	51.19	HYG	HRE	V..N
09-M024	19	2005-03-22 12:36:54	50.5	HYG	HRE	V..N
09-M024	19	2005-03-22 12:46:54	49.5	HYG	HRE	V..N
09-M024	19	2005-03-22 12:56:54	48.81	HYG	HRE	V..N
09-M024	19	2005-03-22 13:06:54	49.63	HYG	HRE	V..N
09-M024	19	2005-03-22 13:16:54	48.81	HYG	HRE	V..N
09-M024	19	2005-03-22 13:26:54	48.31	HYG	HRE	V..N
09-M024	19	2005-03-22 13:36:54	47.88	HYG	HRE	V..N
09-M024	19	2005-03-22 13:46:54	47.5	HYG	HRE	V..N
09-M024	19	2005-03-22 13:56:54	47.06	HYG	HRE	V..N
09-M024	19	2005-03-22 14:06:54	46.75	HYG	HRE	V..N
09-M024	19	2005-03-22 14:16:54	46.69	HYG	HRE	V..N
09-M024	19	2005-03-22 14:26:54	46.81	HYG	HRE	V..N
09-M024	19	2005-03-22 14:36:54	47.06	HYG	HRE	V..N
09-M024	19	2005-03-22 14:46:54	47.44	HYG	HRE	V..N
09-M024	19	2005-03-22 14:56:54	47.88	HYG	HRE	V..N
09-M024	19	2005-03-22 15:06:54	48.31	HYG	HRE	V..N
09-M024	19	2005-03-22 15:16:54	48.69	HYG	HRE	V..N
09-M024	19	2005-03-22 15:26:54	49.38	HYG	HRE	V..N
09-M024	19	2005-03-22 15:36:54	49.94	HYG	HRE	V..N
09-M024	19	2005-03-22 15:46:54	50.31	HYG	HRE	V..N
09-M024	19	2005-03-22 15:56:54	50.63	HYG	HRE	V..N
09-M024	19	2005-03-22 16:06:54	50.94	HYG	HRE	V..N
09-M024	19	2005-03-22 16:16:54	50.38	HYG	HRE	V..N
09-M024	19	2005-03-22 16:26:54	49.81	HYG	HRE	V..N
09-M024	19	2005-03-22 16:36:54	48.94	HYG	HRE	V..N
09-M024	19	2005-03-22 16:46:54	48.56	HYG	HRE	V..N
09-M024	19	2005-03-22 16:56:54	48.31	HYG	HRE	V..N
09-M024	19	2005-03-22 17:06:54	48.44	HYG	HRE	V..N
09-M024	19	2005-03-22 17:16:54	49.19	HYG	HRE	V..N
09-M024	19	2005-03-22 17:26:54	49.06	HYG	HRE	V..N
09-M024	19	2005-03-22 17:36:54	48.13	HYG	HRE	V..N
09-M024	19	2005-03-22 17:46:54	49.13	HYG	HRE	V..N
09-M024	19	2005-03-22 17:56:54	49.81	HYG	HRE	V..N
09-M024	19	2005-03-22 18:06:54	50.13	HYG	HRE	V..N
09-M024	19	2005-03-22 18:16:54	50.38	HYG	HRE	V..N
09-M024	19	2005-03-22 18:26:54	50.56	HYG	HRE	V..N
09-M024	19	2005-03-22 18:36:54	50.25	HYG	HRE	V..N
09-M024	19	2005-03-22 18:46:54	50.19	HYG	HRE	V..N
09-M024	19	2005-03-22 18:56:54	50.56	HYG	HRE	V..N
09-M024	19	2005-03-22 19:06:54	50.44	HYG	HRE	V..N
09-M024	19	2005-03-22 19:16:54	50.56	HYG	HRE	V..N
09-M024	19	2005-03-22 19:26:54	51.31	HYG	HRE	V..N
09-M024	19	2005-03-22 19:36:54	50.94	HYG	HRE	V..N
09-M024	19	2005-03-22 19:46:54	51	HYG	HRE	V..N
09-M024	19	2005-03-22 19:56:54	51.38	HYG	HRE	V..N
09-M024	19	2005-03-22 20:06:54	51.94	HYG	HRE	V..N
09-M024	19	2005-03-22 20:16:54	53.13	HYG	HRE	V..N
09-M024	19	2005-03-22 20:26:54	52.88	HYG	HRE	V..N
09-M024	19	2005-03-22 20:36:54	51.94	HYG	HRE	V..N
09-M024	19	2005-03-22 20:46:54	51.38	HYG	HRE	V..N
09-M024	19	2005-03-22 20:56:54	50.56	HYG	HRE	V..N
09-M024	19	2005-03-22 21:06:54	50.38	HYG	HRE	V..N
09-M024	19	2005-03-22 21:16:54	50	HYG	HRE	V..N
09-M024	19	2005-03-22 21:26:54	50.94	HYG	HRE	V..N
09-M024	19	2005-03-22 21:36:54	50.81	HYG	HRE	V..N
09-M024	19	2005-03-22 21:46:54	51.13	HYG	HRE	V..N
09-M024	19	2005-03-22 21:56:54	51.25	HYG	HRE	V..N
09-M024	19	2005-03-22 22:06:54	51.06	HYG	HRE	V..N
09-M024	19	2005-03-22 22:16:54	51.44	HYG	HRE	V..N
09-M024	19	2005-03-22 22:26:54	51.63	HYG	HRE	V..N
09-M024	19	2005-03-22 22:36:54	51.69	HYG	HRE	V..N
09-M024	19	2005-03-22 22:46:54	51.75	HYG	HRE	V..N
09-M024	19	2005-03-22 22:56:54	51.63	HYG	HRE	V..N
09-M024	19	2005-03-22 23:06:54	51.06	HYG	HRE	V..N
09-M024	19	2005-03-22 23:16:54	50.13	HYG	HRE	V..N
09-M024	19	2005-03-22 23:26:54	50.75	HYG	HRE	V..N
09-M024	19	2005-03-22 23:36:54	51.06	HYG	HRE	V..N
09-M024	19	2005-03-22 23:46:54	51.38	HYG	HRE	V..N
09-M024	19	2005-03-22 23:56:54	51.63	HYG	HRE	V..N
09-M024	19	2005-03-23 00:06:54	51.44	HYG	HRE	V..N
09-M024	19	2005-03-23 00:16:54	51.31	HYG	HRE	V..N
09-M024	19	2005-03-23 00:26:54	51.38	HYG	HRE	V..N
09-M024	19	2005-03-23 00:36:54	51.56	HYG	HRE	V..N
09-M024	19	2005-03-23 00:46:54	51.88	HYG	HRE	V..N
09-M024	19	2005-03-23 00:56:54	51.38	HYG	HRE	V..N
09-M024	19	2005-03-23 01:06:54	51.56	HYG	HRE	V..N
09-M024	19	2005-03-23 01:16:54	51.5	HYG	HRE	V..N
09-M024	19	2005-03-23 01:26:54	51.44	HYG	HRE	V..N
09-M024	19	2005-03-23 01:36:54	51.44	HYG	HRE	V..N
09-M024	19	2005-03-23 01:46:54	51.5	HYG	HRE	V..N
09-M024	19	2005-03-23 01:56:54	51.5	HYG	HRE	V..N
09-M024	19	2005-03-23 02:06:54	51.44	HYG	HRE	V..N
09-M024	19	2005-03-23 02:16:54	50.69	HYG	HRE	V..N
09-M024	19	2005-03-23 02:26:54	49.81	HYG	HRE	V..N
09-M024	19	2005-03-23 02:36:54	49	HYG	HRE	V..N
09-M024	19	2005-03-23 02:46:54	48.38	HYG	HRE	V..N
09-M024	19	2005-03-23 02:56:54	47.81	HYG	HRE	V..N
09-M024	19	2005-03-23 03:06:54	47.44	HYG	HRE	V..N
09-M024	19	2005-03-23 03:16:54	47.5	HYG	HRE	V..N
09-M024	19	2005-03-23 03:26:54	47.75	HYG	HRE	V..N
09-M024	19	2005-03-23 03:36:54	48	HYG	HRE	V..N
09-M024	19	2005-03-23 03:46:54	48.31	HYG	HRE	V..N
09-M024	19	2005-03-23 03:56:54	48.38	HYG	HRE	V..N
09-M024	19	2005-03-23 04:06:54	48.75	HYG	HRE	V..N
09-M024	19	2005-03-23 04:16:54	47.19	HYG	HRE	V..N
09-M024	19	2005-03-23 04:26:54	47.88	HYG	HRE	V..N
09-M024	19	2005-03-23 04:36:54	48.31	HYG	HRE	V..N
09-M024	19	2005-03-23 04:46:54	48.88	HYG	HRE	V..N
09-M024	19	2005-03-23 04:56:54	48.94	HYG	HRE	V..N
09-M024	19	2005-03-23 05:06:54	49.25	HYG	HRE	V..N
09-M024	19	2005-03-23 05:16:54	49.19	HYG	HRE	V..N
09-M024	19	2005-03-23 05:26:54	49.19	HYG	HRE	V..N
09-M024	19	2005-03-23 05:36:54	47.94	HYG	HRE	V..N
09-M024	19	2005-03-23 05:46:54	47.13	HYG	HRE	V..N
09-M024	19	2005-03-23 05:56:54	46.31	HYG	HRE	V..N
09-M024	19	2005-03-23 06:06:54	45.75	HYG	HRE	V..N
09-M024	19	2005-03-23 06:16:54	45.19	HYG	HRE	V..N
09-M024	19	2005-03-23 06:26:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-23 06:36:54	44.81	HYG	HRE	V..N
09-M024	19	2005-03-23 06:46:54	45.25	HYG	HRE	V..N
09-M024	19	2005-03-23 06:56:54	45.44	HYG	HRE	V..N
09-M024	19	2005-03-23 07:06:54	45.25	HYG	HRE	V..N
09-M024	19	2005-03-23 07:16:54	46.13	HYG	HRE	V..N
09-M024	19	2005-03-23 07:26:54	46.13	HYG	HRE	V..N
09-M024	19	2005-03-23 07:36:54	44.13	HYG	HRE	V..N
09-M024	19	2005-03-23 07:46:54	46.63	HYG	HRE	V..N
09-M024	19	2005-03-23 07:56:54	48	HYG	HRE	V..N
09-M024	19	2005-03-23 08:06:54	48.31	HYG	HRE	V..N
09-M024	19	2005-03-23 08:16:54	48.19	HYG	HRE	V..N
09-M024	19	2005-03-23 08:26:54	48.44	HYG	HRE	V..N
09-M024	19	2005-03-23 08:36:54	48.75	HYG	HRE	V..N
09-M024	19	2005-03-23 08:46:54	49.06	HYG	HRE	V..N
09-M024	19	2005-03-23 08:56:54	49.06	HYG	HRE	V..N
09-M024	19	2005-03-23 09:06:54	49.19	HYG	HRE	V..N
09-M024	19	2005-03-23 09:16:54	49.06	HYG	HRE	V..N
09-M024	19	2005-03-23 09:26:54	49.06	HYG	HRE	V..N
09-M024	19	2005-03-23 09:36:54	49.13	HYG	HRE	V..N
09-M024	19	2005-03-23 09:46:54	49.19	HYG	HRE	V..N
09-M024	19	2005-03-23 09:56:54	49.38	HYG	HRE	V..N
09-M024	19	2005-03-23 10:06:54	49.25	HYG	HRE	V..N
09-M024	19	2005-03-23 10:16:54	48.75	HYG	HRE	V..N
09-M024	19	2005-03-23 10:26:54	48.56	HYG	HRE	V..N
09-M024	19	2005-03-23 10:36:54	48.25	HYG	HRE	V..N
09-M024	19	2005-03-23 10:46:54	47.81	HYG	HRE	V..N
09-M024	19	2005-03-23 10:56:54	47.88	HYG	HRE	V..N
09-M024	19	2005-03-23 11:06:54	47.19	HYG	HRE	V..N
09-M024	19	2005-03-23 11:16:54	46.25	HYG	HRE	V..N
09-M024	19	2005-03-23 11:26:54	45.44	HYG	HRE	V..N
09-M024	19	2005-03-23 11:36:54	44.06	HYG	HRE	V..N
09-M024	19	2005-03-23 11:46:54	43.19	HYG	HRE	V..N
09-M024	19	2005-03-23 11:56:54	42.56	HYG	HRE	V..N
09-M024	19	2005-03-23 12:06:54	41.25	HYG	HRE	V..N
09-M024	19	2005-03-23 12:16:54	41	HYG	HRE	V..N
09-M024	19	2005-03-23 12:26:54	42.81	HYG	HRE	V..N
09-M024	19	2005-03-23 12:36:54	43.5	HYG	HRE	V..N
09-M024	19	2005-03-23 12:46:54	43.19	HYG	HRE	V..N
09-M024	19	2005-03-23 12:56:54	43.56	HYG	HRE	V..N
09-M024	19	2005-03-23 13:06:54	43.5	HYG	HRE	V..N
09-M024	19	2005-03-23 13:16:54	43.5	HYG	HRE	V..N
09-M024	19	2005-03-23 13:26:54	43.38	HYG	HRE	V..N
09-M024	19	2005-03-23 13:36:54	43.44	HYG	HRE	V..N
09-M024	19	2005-03-23 13:46:54	43.44	HYG	HRE	V..N
09-M024	19	2005-03-23 13:56:54	43.69	HYG	HRE	V..N
09-M024	19	2005-03-23 14:06:54	43.88	HYG	HRE	V..N
09-M024	19	2005-03-23 14:16:54	44.19	HYG	HRE	V..N
09-M024	19	2005-03-23 14:26:54	44.44	HYG	HRE	V..N
09-M024	19	2005-03-23 14:36:54	44.56	HYG	HRE	V..N
09-M024	19	2005-03-23 14:46:54	44.75	HYG	HRE	V..N
09-M024	19	2005-03-23 14:56:54	44.94	HYG	HRE	V..N
09-M024	19	2005-03-23 15:06:54	45	HYG	HRE	V..N
09-M024	19	2005-03-23 15:16:54	45.06	HYG	HRE	V..N
09-M024	19	2005-03-23 15:26:54	45.13	HYG	HRE	V..N
09-M024	19	2005-03-23 15:36:54	45.13	HYG	HRE	V..N
09-M024	19	2005-03-23 15:46:54	45.19	HYG	HRE	V..N
09-M024	19	2005-03-23 15:56:54	45.25	HYG	HRE	V..N
09-M024	19	2005-03-23 16:06:54	45.25	HYG	HRE	V..N
09-M024	19	2005-03-23 16:16:54	45.31	HYG	HRE	V..N
09-M024	19	2005-03-23 16:26:54	45.44	HYG	HRE	V..N
09-M024	19	2005-03-23 16:36:54	45.56	HYG	HRE	V..N
09-M024	19	2005-03-23 16:46:54	45.69	HYG	HRE	V..N
09-M024	19	2005-03-23 16:56:54	45.81	HYG	HRE	V..N
09-M024	19	2005-03-23 17:06:54	45.81	HYG	HRE	V..N
09-M024	19	2005-03-23 17:16:54	45.63	HYG	HRE	V..N
09-M024	19	2005-03-23 17:26:54	45.56	HYG	HRE	V..N
09-M024	19	2005-03-23 17:36:54	45.44	HYG	HRE	V..N
09-M024	19	2005-03-23 17:46:54	45.31	HYG	HRE	V..N
09-M024	19	2005-03-23 17:56:54	45.38	HYG	HRE	V..N
09-M024	19	2005-03-23 18:06:54	45.25	HYG	HRE	V..N
09-M024	19	2005-03-23 18:16:54	45.06	HYG	HRE	V..N
09-M024	19	2005-03-23 18:26:54	44.88	HYG	HRE	V..N
09-M024	19	2005-03-23 18:36:54	45.44	HYG	HRE	V..N
09-M024	19	2005-03-23 18:46:54	45.44	HYG	HRE	V..N
09-M024	19	2005-03-23 18:56:54	45.81	HYG	HRE	V..N
09-M024	19	2005-03-23 19:06:54	46.81	HYG	HRE	V..N
09-M024	19	2005-03-23 19:16:54	47.19	HYG	HRE	V..N
09-M024	19	2005-03-23 19:26:54	48.13	HYG	HRE	V..N
09-M024	19	2005-03-23 19:36:54	51.56	HYG	HRE	V..N
09-M024	19	2005-03-23 19:46:54	49.88	HYG	HRE	V..N
09-M024	19	2005-03-23 19:56:54	50.81	HYG	HRE	V..N
09-M024	19	2005-03-23 20:06:54	47.25	HYG	HRE	V..N
09-M024	19	2005-03-23 20:16:54	48.19	HYG	HRE	V..N
09-M024	19	2005-03-23 20:26:54	48.06	HYG	HRE	V..N
09-M024	19	2005-03-23 20:36:54	48	HYG	HRE	V..N
09-M024	19	2005-03-23 20:46:54	47.94	HYG	HRE	V..N
09-M024	19	2005-03-23 20:56:54	46.81	HYG	HRE	V..N
09-M024	19	2005-03-23 21:06:54	46.25	HYG	HRE	V..N
09-M024	19	2005-03-23 21:16:54	46.19	HYG	HRE	V..N
09-M024	19	2005-03-23 21:26:54	48.63	HYG	HRE	V..N
09-M024	19	2005-03-23 21:36:54	48.25	HYG	HRE	V..N
09-M024	19	2005-03-23 21:46:54	48.56	HYG	HRE	V..N
09-M024	19	2005-03-23 21:56:54	48.69	HYG	HRE	V..N
09-M024	19	2005-03-23 22:06:54	49.75	HYG	HRE	V..N
09-M024	19	2005-03-23 22:16:54	47.44	HYG	HRE	V..N
09-M024	19	2005-03-23 22:26:54	48.13	HYG	HRE	V..N
09-M024	19	2005-03-23 22:36:54	47.5	HYG	HRE	V..N
09-M024	19	2005-03-23 22:46:54	47.25	HYG	HRE	V..N
09-M024	19	2005-03-23 22:56:54	46.56	HYG	HRE	V..N
09-M024	19	2005-03-23 23:06:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-23 23:16:54	46.56	HYG	HRE	V..N
09-M024	19	2005-03-23 23:26:54	47.25	HYG	HRE	V..N
09-M024	19	2005-03-23 23:36:54	47.69	HYG	HRE	V..N
09-M024	19	2005-03-23 23:46:54	47.81	HYG	HRE	V..N
09-M024	19	2005-03-23 23:56:54	48.75	HYG	HRE	V..N
09-M024	19	2005-03-24 00:06:54	49.38	HYG	HRE	V..N
09-M024	19	2005-03-24 00:16:54	49.69	HYG	HRE	V..N
09-M024	19	2005-03-24 00:26:54	49.81	HYG	HRE	V..N
09-M024	19	2005-03-24 00:36:54	50.13	HYG	HRE	V..N
09-M024	19	2005-03-24 00:46:54	50.38	HYG	HRE	V..N
09-M024	19	2005-03-24 00:56:54	50.56	HYG	HRE	V..N
09-M024	19	2005-03-24 01:06:54	50.44	HYG	HRE	V..N
09-M024	19	2005-03-24 01:16:54	50.56	HYG	HRE	V..N
09-M024	19	2005-03-24 01:26:54	49.13	HYG	HRE	V..N
09-M024	19	2005-03-24 01:36:54	48	HYG	HRE	V..N
09-M024	19	2005-03-24 01:46:54	47.31	HYG	HRE	V..N
09-M024	19	2005-03-24 01:56:54	46.69	HYG	HRE	V..N
09-M024	19	2005-03-24 02:06:54	46.44	HYG	HRE	V..N
09-M024	19	2005-03-24 02:16:54	46.19	HYG	HRE	V..N
09-M024	19	2005-03-24 02:26:54	46.63	HYG	HRE	V..N
09-M024	19	2005-03-24 02:36:54	48.5	HYG	HRE	V..N
09-M024	19	2005-03-24 02:46:54	47.44	HYG	HRE	V..N
09-M024	19	2005-03-24 02:56:54	47.25	HYG	HRE	V..N
09-M024	19	2005-03-24 03:06:54	47.5	HYG	HRE	V..N
09-M024	19	2005-03-24 03:16:54	47.81	HYG	HRE	V..N
09-M024	19	2005-03-24 03:26:54	48.06	HYG	HRE	V..N
09-M024	19	2005-03-24 03:36:54	48.25	HYG	HRE	V..N
09-M024	19	2005-03-24 03:46:54	48.31	HYG	HRE	V..N
09-M024	19	2005-03-24 03:56:54	48.5	HYG	HRE	V..N
09-M024	19	2005-03-24 04:06:54	48.75	HYG	HRE	V..N
09-M024	19	2005-03-24 04:16:54	48.75	HYG	HRE	V..N
09-M024	19	2005-03-24 04:26:54	49.06	HYG	HRE	V..N
09-M024	19	2005-03-24 04:36:54	49.06	HYG	HRE	V..N
09-M024	19	2005-03-24 04:46:54	49.38	HYG	HRE	V..N
09-M024	19	2005-03-24 04:56:54	48.19	HYG	HRE	V..N
09-M024	19	2005-03-24 05:06:54	47.56	HYG	HRE	V..N
09-M024	19	2005-03-24 05:16:54	46.75	HYG	HRE	V..N
09-M024	19	2005-03-24 05:26:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-24 05:36:54	46.06	HYG	HRE	V..N
09-M024	19	2005-03-24 05:46:54	45.88	HYG	HRE	V..N
09-M024	19	2005-03-24 05:56:54	45.94	HYG	HRE	V..N
09-M024	19	2005-03-24 06:06:54	46.38	HYG	HRE	V..N
09-M024	19	2005-03-24 06:16:54	46.75	HYG	HRE	V..N
09-M024	19	2005-03-24 06:26:54	47.13	HYG	HRE	V..N
09-M024	19	2005-03-24 06:36:54	47.38	HYG	HRE	V..N
09-M024	19	2005-03-24 06:46:54	47.38	HYG	HRE	V..N
09-M024	19	2005-03-24 06:56:54	47.5	HYG	HRE	V..N
09-M024	19	2005-03-24 07:06:54	48.5	HYG	HRE	V..N
09-M024	19	2005-03-24 07:16:54	48.63	HYG	HRE	V..N
09-M024	19	2005-03-24 07:26:54	48.75	HYG	HRE	V..N
09-M024	19	2005-03-24 07:36:54	50.38	HYG	HRE	V..N
09-M024	19	2005-03-24 07:46:54	50.69	HYG	HRE	V..N
09-M024	19	2005-03-24 07:56:54	51.31	HYG	HRE	V..N
09-M024	19	2005-03-24 08:06:54	51.31	HYG	HRE	V..N
09-M024	19	2005-03-24 08:16:54	46.94	HYG	HRE	V..N
09-M024	19	2005-03-24 08:26:54	48	HYG	HRE	V..N
09-M024	19	2005-03-24 08:36:54	49.69	HYG	HRE	V..N
09-M024	19	2005-03-24 08:46:54	48.94	HYG	HRE	V..N
09-M024	19	2005-03-24 08:56:54	48.5	HYG	HRE	V..N
09-M024	19	2005-03-24 09:06:54	48	HYG	HRE	V..N
09-M024	19	2005-03-24 09:16:54	47.44	HYG	HRE	V..N
09-M024	19	2005-03-24 09:26:54	47.13	HYG	HRE	V..N
09-M024	19	2005-03-24 09:36:54	47.06	HYG	HRE	V..N
09-M024	19	2005-03-24 09:46:54	47.25	HYG	HRE	V..N
09-M024	19	2005-03-24 09:56:54	47.56	HYG	HRE	V..N
09-M024	19	2005-03-24 10:06:54	47.81	HYG	HRE	V..N
09-M024	19	2005-03-24 10:16:54	48.06	HYG	HRE	V..N
09-M024	19	2005-03-24 10:26:54	48.56	HYG	HRE	V..N
09-M024	19	2005-03-24 10:36:54	48.88	HYG	HRE	V..N
09-M024	19	2005-03-24 10:46:54	49	HYG	HRE	V..N
09-M024	19	2005-03-24 10:56:54	49.19	HYG	HRE	V..N
09-M024	19	2005-03-24 11:06:54	49.06	HYG	HRE	V..N
09-M024	19	2005-03-24 11:16:54	49.19	HYG	HRE	V..N
09-M024	19	2005-03-24 11:26:54	49.31	HYG	HRE	V..N
09-M024	19	2005-03-24 11:36:54	49.63	HYG	HRE	V..N
09-M024	19	2005-03-24 11:46:54	49.81	HYG	HRE	V..N
09-M024	19	2005-03-24 11:56:54	50	HYG	HRE	V..N
09-M024	19	2005-03-24 12:06:54	50	HYG	HRE	V..N
09-M024	19	2005-03-24 12:16:54	50.25	HYG	HRE	V..N
09-M024	19	2005-03-24 12:26:54	50.38	HYG	HRE	V..N
09-M024	19	2005-03-24 12:36:54	50.69	HYG	HRE	V..N
09-M024	19	2005-03-24 12:46:54	50.81	HYG	HRE	V..N
09-M024	19	2005-03-24 12:56:54	50.88	HYG	HRE	V..N
09-M024	19	2005-03-24 13:06:54	51	HYG	HRE	V..N
09-M024	19	2005-03-24 13:16:54	51.25	HYG	HRE	V..N
09-M024	19	2005-03-24 13:26:54	51.38	HYG	HRE	V..N
09-M024	19	2005-03-24 13:36:54	51.38	HYG	HRE	V..N
09-M024	19	2005-03-24 13:46:54	50.75	HYG	HRE	V..N
09-M024	19	2005-03-24 13:56:54	49.75	HYG	HRE	V..N
09-M024	19	2005-03-24 14:06:54	48.94	HYG	HRE	V..N
09-M024	19	2005-03-24 14:16:54	48.5	HYG	HRE	V..N
09-M024	19	2005-03-24 14:26:54	48.25	HYG	HRE	V..N
09-M024	19	2005-03-24 14:36:54	48.31	HYG	HRE	V..N
09-M024	19	2005-03-24 14:46:54	48.56	HYG	HRE	V..N
09-M024	19	2005-03-24 14:56:54	48.81	HYG	HRE	V..N
09-M024	19	2005-03-24 15:06:54	49	HYG	HRE	V..N
09-M024	19	2005-03-24 15:16:54	49.13	HYG	HRE	V..N
09-M024	19	2005-03-24 15:26:54	49.31	HYG	HRE	V..N
09-M024	19	2005-03-24 15:36:54	49.19	HYG	HRE	V..N
09-M024	19	2005-03-24 15:46:54	49.13	HYG	HRE	V..N
09-M024	19	2005-03-24 15:56:54	49.44	HYG	HRE	V..N
09-M024	19	2005-03-24 16:06:54	49.81	HYG	HRE	V..N
09-M024	19	2005-03-24 16:16:54	50.06	HYG	HRE	V..N
09-M024	19	2005-03-24 16:26:54	50.13	HYG	HRE	V..N
09-M024	19	2005-03-24 16:36:54	50.38	HYG	HRE	V..N
09-M024	19	2005-03-24 16:46:54	50.5	HYG	HRE	V..N
09-M024	19	2005-03-24 16:56:54	50.69	HYG	HRE	V..N
09-M024	19	2005-03-24 17:06:54	51.44	HYG	HRE	V..N
09-M024	19	2005-03-24 17:16:54	51.56	HYG	HRE	V..N
09-M024	19	2005-03-24 17:26:54	51.75	HYG	HRE	V..N
09-M024	19	2005-03-24 17:36:54	53.19	HYG	HRE	V..N
09-M024	19	2005-03-24 17:46:54	53.63	HYG	HRE	V..N
09-M024	19	2005-03-24 17:56:54	53.63	HYG	HRE	V..N
09-M024	19	2005-03-24 18:06:54	53.44	HYG	HRE	V..N
09-M024	19	2005-03-24 18:16:54	53.38	HYG	HRE	V..N
09-M024	19	2005-03-24 18:26:54	53.06	HYG	HRE	V..N
09-M024	19	2005-03-24 18:36:54	51.63	HYG	HRE	V..N
09-M024	19	2005-03-24 18:46:54	50.31	HYG	HRE	V..N
09-M024	19	2005-03-24 18:56:54	49.5	HYG	HRE	V..N
09-M024	19	2005-03-24 19:06:54	48.88	HYG	HRE	V..N
09-M024	19	2005-03-24 19:16:54	48.81	HYG	HRE	V..N
09-M024	19	2005-03-24 19:26:54	48.19	HYG	HRE	V..N
09-M024	19	2005-03-24 19:36:54	47.63	HYG	HRE	V..N
09-M024	19	2005-03-24 19:46:54	47.31	HYG	HRE	V..N
09-M024	19	2005-03-24 19:56:54	47	HYG	HRE	V..N
09-M024	19	2005-03-24 20:06:54	46.5	HYG	HRE	V..N
09-M024	19	2005-03-24 20:16:54	46.5	HYG	HRE	V..N
09-M024	19	2005-03-24 20:26:54	47.5	HYG	HRE	V..N
09-M024	19	2005-03-24 20:36:54	47.06	HYG	HRE	V..N
09-M024	19	2005-03-24 20:46:54	48.5	HYG	HRE	V..N
09-M024	19	2005-03-24 20:56:54	49	HYG	HRE	V..N
09-M024	19	2005-03-24 21:06:54	49.63	HYG	HRE	V..N
09-M024	19	2005-03-24 21:16:54	51.38	HYG	HRE	V..N
09-M024	19	2005-03-24 21:26:54	49.69	HYG	HRE	V..N
09-M024	19	2005-03-24 21:36:54	50.69	HYG	HRE	V..N
09-M024	19	2005-03-24 21:46:54	50.25	HYG	HRE	V..N
09-M024	19	2005-03-24 21:56:54	50.5	HYG	HRE	V..N
09-M024	19	2005-03-24 22:06:54	50.69	HYG	HRE	V..N
09-M024	19	2005-03-24 22:16:54	50.94	HYG	HRE	V..N
09-M024	19	2005-03-24 22:26:54	51.31	HYG	HRE	V..N
09-M024	19	2005-03-24 22:36:54	51	HYG	HRE	V..N
09-M024	19	2005-03-24 22:46:54	51.19	HYG	HRE	V..N
09-M024	19	2005-03-24 22:56:54	51.38	HYG	HRE	V..N
09-M024	19	2005-03-24 23:06:54	51.38	HYG	HRE	V..N
09-M024	19	2005-03-24 23:16:54	49.5	HYG	HRE	V..N
09-M024	19	2005-03-24 23:26:54	49.06	HYG	HRE	V..N
09-M024	19	2005-03-24 23:36:54	50	HYG	HRE	V..N
09-M024	19	2005-03-24 23:46:54	51.75	HYG	HRE	V..N
09-M024	19	2005-03-24 23:56:54	52.31	HYG	HRE	V..N
09-M024	19	2005-03-25 00:06:54	52.56	HYG	HRE	V..N
09-M024	19	2005-03-25 00:16:54	52.13	HYG	HRE	V..N
09-M024	19	2005-03-25 00:26:54	52.56	HYG	HRE	V..N
09-M024	19	2005-03-25 00:36:54	52.5	HYG	HRE	V..N
09-M024	19	2005-03-25 00:46:54	52.5	HYG	HRE	V..N
09-M024	19	2005-03-25 00:56:54	53.06	HYG	HRE	V..N
09-M024	19	2005-03-25 01:06:54	53	HYG	HRE	V..N
09-M024	19	2005-03-25 01:16:54	53.06	HYG	HRE	V..N
09-M024	19	2005-03-25 01:26:54	53.19	HYG	HRE	V..N
09-M024	19	2005-03-25 01:36:54	53.19	HYG	HRE	V..N
09-M024	19	2005-03-25 01:46:54	53.19	HYG	HRE	V..N
09-M024	19	2005-03-25 01:56:54	53.44	HYG	HRE	V..N
09-M024	19	2005-03-25 02:06:54	53.31	HYG	HRE	V..N
09-M024	19	2005-03-25 02:16:54	53.19	HYG	HRE	V..N
09-M024	19	2005-03-25 02:26:54	53	HYG	HRE	V..N
09-M024	19	2005-03-25 02:36:54	53.31	HYG	HRE	V..N
09-M024	19	2005-03-25 02:46:54	53.31	HYG	HRE	V..N
09-M024	19	2005-03-25 02:56:54	53	HYG	HRE	V..N
09-M024	19	2005-03-25 03:06:54	52.94	HYG	HRE	V..N
09-M024	19	2005-03-25 03:16:54	53.06	HYG	HRE	V..N
09-M024	19	2005-03-25 03:26:54	53	HYG	HRE	V..N
09-M024	19	2005-03-25 03:36:54	53.25	HYG	HRE	V..N
09-M024	19	2005-03-25 03:46:54	53.25	HYG	HRE	V..N
09-M024	19	2005-03-25 03:56:54	53.38	HYG	HRE	V..N
09-M024	19	2005-03-25 04:06:54	53.38	HYG	HRE	V..N
09-M024	19	2005-03-25 04:16:54	53.25	HYG	HRE	V..N
09-M024	19	2005-03-25 04:26:54	53.19	HYG	HRE	V..N
09-M024	19	2005-03-25 04:36:54	53.31	HYG	HRE	V..N
09-M024	19	2005-03-25 04:46:54	53.31	HYG	HRE	V..N
09-M024	19	2005-03-25 04:56:54	53.31	HYG	HRE	V..N
09-M024	19	2005-03-25 05:06:54	53.31	HYG	HRE	V..N
09-M024	19	2005-03-25 05:16:54	53.31	HYG	HRE	V..N
09-M024	19	2005-03-25 05:26:54	53.5	HYG	HRE	V..N
09-M024	19	2005-03-25 05:36:54	53.25	HYG	HRE	V..N
09-M024	19	2005-03-25 05:46:54	53.25	HYG	HRE	V..N
09-M024	19	2005-03-25 05:56:54	53.19	HYG	HRE	V..N
09-M024	19	2005-03-25 06:06:54	53.19	HYG	HRE	V..N
09-M024	19	2005-03-25 06:16:54	52.81	HYG	HRE	V..N
09-M024	19	2005-03-25 06:26:54	51	HYG	HRE	V..N
09-M024	19	2005-03-25 06:36:54	50.63	HYG	HRE	V..N
09-M024	19	2005-03-25 06:46:54	49.75	HYG	HRE	V..N
09-M024	19	2005-03-25 06:56:54	49.06	HYG	HRE	V..N
09-M024	19	2005-03-25 07:06:54	48.38	HYG	HRE	V..N
09-M024	19	2005-03-25 07:16:54	48.06	HYG	HRE	V..N
09-M024	19	2005-03-25 07:26:54	47.88	HYG	HRE	V..N
09-M024	19	2005-03-25 07:36:54	47.94	HYG	HRE	V..N
09-M024	19	2005-03-25 07:46:54	47	HYG	HRE	V..N
09-M024	19	2005-03-25 07:56:54	47.94	HYG	HRE	V..N
09-M024	19	2005-03-25 08:06:54	50.31	HYG	HRE	V..N
09-M024	19	2005-03-25 08:16:54	50.69	HYG	HRE	V..N
09-M024	19	2005-03-25 08:26:54	50.13	HYG	HRE	V..N
09-M024	19	2005-03-25 08:36:54	49.69	HYG	HRE	V..N
09-M024	19	2005-03-25 08:46:54	49.63	HYG	HRE	V..N
09-M024	19	2005-03-25 08:56:54	51.44	HYG	HRE	V..N
09-M024	19	2005-03-25 09:06:54	51.56	HYG	HRE	V..N
09-M024	19	2005-03-25 09:16:54	51.81	HYG	HRE	V..N
09-M024	19	2005-03-25 09:26:54	51.94	HYG	HRE	V..N
09-M024	19	2005-03-25 09:36:54	52	HYG	HRE	V..N
09-M024	19	2005-03-25 09:46:54	52.06	HYG	HRE	V..N
09-M024	19	2005-03-25 09:56:54	52.06	HYG	HRE	V..N
09-M024	19	2005-03-25 10:06:54	52.75	HYG	HRE	V..N
09-M024	19	2005-03-25 10:16:54	52.63	HYG	HRE	V..N
09-M024	19	2005-03-25 10:26:54	52.31	HYG	HRE	V..N
09-M024	19	2005-03-25 10:36:54	52.19	HYG	HRE	V..N
09-M024	19	2005-03-25 10:46:54	52.38	HYG	HRE	V..N
09-M024	19	2005-03-25 10:56:54	52.31	HYG	HRE	V..N
09-M024	19	2005-03-25 11:06:54	52.31	HYG	HRE	V..N
09-M024	19	2005-03-25 11:16:54	52.25	HYG	HRE	V..N
09-M024	19	2005-03-25 11:26:54	52.19	HYG	HRE	V..N
09-M024	19	2005-03-25 11:36:54	52.13	HYG	HRE	V..N
09-M024	19	2005-03-25 11:46:54	52	HYG	HRE	V..N
09-M024	19	2005-03-25 11:56:54	51.75	HYG	HRE	V..N
09-M024	19	2005-03-25 12:06:54	51.75	HYG	HRE	V..N
09-M024	19	2005-03-25 12:16:54	51.69	HYG	HRE	V..N
09-M024	19	2005-03-25 12:26:54	51.44	HYG	HRE	V..N
09-M024	19	2005-03-25 12:36:54	51.13	HYG	HRE	V..N
09-M024	19	2005-03-25 12:46:54	51.06	HYG	HRE	V..N
09-M024	19	2005-03-25 12:56:54	51	HYG	HRE	V..N
09-M024	19	2005-03-25 13:06:54	50.88	HYG	HRE	V..N
09-M024	19	2005-03-25 13:16:54	50.63	HYG	HRE	V..N
09-M024	19	2005-03-25 13:26:54	50.63	HYG	HRE	V..N
09-M024	19	2005-03-25 13:36:54	50.63	HYG	HRE	V..N
09-M024	19	2005-03-25 13:46:54	50.75	HYG	HRE	V..N
09-M024	19	2005-03-25 13:56:54	50.63	HYG	HRE	V..N
09-M024	19	2005-03-25 14:06:54	50.69	HYG	HRE	V..N
09-M024	19	2005-03-25 14:16:54	51	HYG	HRE	V..N
09-M024	19	2005-03-25 14:26:54	51.25	HYG	HRE	V..N
09-M024	19	2005-03-25 14:36:54	51.25	HYG	HRE	V..N
09-M024	19	2005-03-25 14:46:54	51.25	HYG	HRE	V..N
09-M024	19	2005-03-25 14:56:54	51.31	HYG	HRE	V..N
09-M024	19	2005-03-25 15:06:54	51.31	HYG	HRE	V..N
09-M024	19	2005-03-25 15:16:54	51.44	HYG	HRE	V..N
09-M024	19	2005-03-25 15:26:54	51.56	HYG	HRE	V..N
09-M024	19	2005-03-25 15:36:54	51.31	HYG	HRE	V..N
09-M024	19	2005-03-25 15:46:54	51.69	HYG	HRE	V..N
09-M024	19	2005-03-25 15:56:54	51.56	HYG	HRE	V..N
09-M024	19	2005-03-25 16:06:54	51.56	HYG	HRE	V..N
09-M024	19	2005-03-25 16:16:54	51.56	HYG	HRE	V..N
09-M024	19	2005-03-25 16:26:54	51.63	HYG	HRE	V..N
09-M024	19	2005-03-25 16:36:54	51.75	HYG	HRE	V..N
09-M024	19	2005-03-25 16:46:54	51.81	HYG	HRE	V..N
09-M024	19	2005-03-25 16:56:54	51.75	HYG	HRE	V..N
09-M024	19	2005-03-25 17:06:54	51.88	HYG	HRE	V..N
09-M024	19	2005-03-25 17:16:54	52	HYG	HRE	V..N
09-M024	19	2005-03-25 17:26:54	47.69	HYG	HRE	V..N
09-M024	19	2005-03-25 17:36:54	50.5	HYG	HRE	V..N
09-M024	19	2005-03-25 17:46:54	50.56	HYG	HRE	V..N
09-M024	19	2005-03-25 17:56:54	51.38	HYG	HRE	V..N
09-M024	19	2005-03-25 18:06:54	52.31	HYG	HRE	V..N
09-M024	19	2005-03-25 18:16:54	52.56	HYG	HRE	V..N
09-M025	11	2005-05-30 17:51:45	40.5	QTR	HRE	V..N
09-M025	11	2005-05-30 18:01:45	35.9	QTR	HRE	V..N
09-M025	11	2005-05-30 18:11:45	34.3	QTR	HRE	V..N
09-M025	11	2005-05-30 18:21:45	33.7	QTR	HRE	V..N
09-M025	11	2005-05-30 18:31:45	33.3	QTR	HRE	V..N
09-M025	11	2005-05-30 18:41:45	32.9	QTR	HRE	V..N
09-M025	11	2005-05-30 18:51:45	32.5	QTR	HRE	V..N
09-M025	11	2005-05-30 19:01:45	32.9	QTR	HRE	V..N
09-M025	11	2005-05-30 19:11:45	33	QTR	HRE	V..N
09-M025	11	2005-05-30 19:21:45	32.7	QTR	HRE	V..N
09-M025	11	2005-05-30 19:31:45	32.6	QTR	HRE	V..N
09-M025	11	2005-05-30 19:41:45	32.8	QTR	HRE	V..N
09-M025	11	2005-05-30 19:51:45	33.4	QTR	HRE	V..N
09-M025	11	2005-05-30 20:01:45	34.3	QTR	HRE	V..N
09-M025	11	2005-05-30 20:11:45	35.6	QTR	HRE	V..N
09-M025	11	2005-05-30 20:21:45	36.9	QTR	HRE	V..N
09-M025	11	2005-05-30 20:31:45	37.5	QTR	HRE	V..N
09-M025	11	2005-05-30 20:41:45	37.5	QTR	HRE	V..N
09-M025	11	2005-05-30 20:51:45	37.4	QTR	HRE	V..N
09-M025	11	2005-05-30 21:01:45	37.6	QTR	HRE	V..N
09-M025	11	2005-05-30 21:11:45	38.3	QTR	HRE	V..N
09-M025	11	2005-05-30 21:21:45	38.5	QTR	HRE	V..N
09-M025	11	2005-05-30 21:31:45	38	QTR	HRE	V..N
09-M025	11	2005-05-30 21:41:45	37.8	QTR	HRE	V..N
09-M025	11	2005-05-30 21:51:45	38	QTR	HRE	V..N
09-M025	11	2005-05-30 22:01:45	38.1	QTR	HRE	V..N
09-M025	11	2005-05-30 22:11:45	38.2	QTR	HRE	V..N
09-M025	11	2005-05-30 22:21:45	38.5	QTR	HRE	V..N
09-M025	11	2005-05-30 22:31:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-30 22:41:45	39.1	QTR	HRE	V..N
09-M025	11	2005-05-30 22:51:45	39.3	QTR	HRE	V..N
09-M025	11	2005-05-30 23:01:45	39.4	QTR	HRE	V..N
09-M025	11	2005-05-30 23:11:45	39.3	QTR	HRE	V..N
09-M025	11	2005-05-30 23:21:45	39	QTR	HRE	V..N
09-M025	11	2005-05-30 23:31:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-30 23:41:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-30 23:51:45	38.9	QTR	HRE	V..N
09-M025	11	2005-05-31 00:01:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-31 00:11:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-31 00:21:45	38.7	QTR	HRE	V..N
09-M025	11	2005-05-31 00:31:45	38.6	QTR	HRE	V..N
09-M025	11	2005-05-31 00:41:45	38.5	QTR	HRE	V..N
09-M025	11	2005-05-31 00:51:45	38.7	QTR	HRE	V..N
09-M025	11	2005-05-31 01:01:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-31 01:11:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-31 01:21:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-31 01:31:45	38.9	QTR	HRE	V..N
09-M025	11	2005-05-31 01:41:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-31 01:51:45	38.9	QTR	HRE	V..N
09-M025	11	2005-05-31 02:01:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-31 02:11:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-31 02:21:45	38.8	QTR	HRE	V..N
09-M025	11	2005-05-31 02:31:45	38.9	QTR	HRE	V..N
09-M025	11	2005-05-31 02:41:45	39.2	QTR	HRE	V..N
09-M025	11	2005-05-31 02:51:45	39.4	QTR	HRE	V..N
09-M025	11	2005-05-31 03:01:45	39.3	QTR	HRE	V..N
09-M025	11	2005-05-31 03:11:45	39.2	QTR	HRE	V..N
09-M025	11	2005-05-31 03:21:45	39.1	QTR	HRE	V..N
09-M025	11	2005-05-31 03:31:45	39.4	QTR	HRE	V..N
09-M025	11	2005-05-31 03:41:45	39.3	QTR	HRE	V..N
09-M025	11	2005-05-31 03:51:45	39.2	QTR	HRE	V..N
09-M025	11	2005-05-31 04:01:45	39.2	QTR	HRE	V..N
09-M025	11	2005-05-31 04:11:45	39.1	QTR	HRE	V..N
09-M025	11	2005-05-31 04:21:45	39.2	QTR	HRE	V..N
09-M025	11	2005-05-31 04:31:45	39.5	QTR	HRE	V..N
09-M025	11	2005-05-31 04:41:45	39.8	QTR	HRE	V..N
09-M025	11	2005-05-31 04:51:45	39.9	QTR	HRE	V..N
09-M025	11	2005-05-31 05:01:45	39.8	QTR	HRE	V..N
09-M025	11	2005-05-31 05:11:45	39.6	QTR	HRE	V..N
09-M025	11	2005-05-31 05:21:45	39.6	QTR	HRE	V..N
09-M025	11	2005-05-31 05:31:45	39.6	QTR	HRE	V..N
09-M025	11	2005-05-31 05:41:45	39.6	QTR	HRE	V..N
09-M025	11	2005-05-31 05:51:45	39.5	QTR	HRE	V..N
09-M025	11	2005-05-31 06:01:45	39.5	QTR	HRE	V..N
09-M025	11	2005-05-31 06:11:45	39.6	QTR	HRE	V..N
09-M025	11	2005-05-31 06:21:45	39.5	QTR	HRE	V..N
09-M025	11	2005-05-31 06:31:45	38	QTR	HRE	V..N
09-M025	11	2005-05-31 06:41:45	37.7	QTR	HRE	V..N
09-M025	11	2005-05-31 06:51:45	38.4	QTR	HRE	V..N
09-M025	11	2005-05-31 07:01:45	39.4	QTR	HRE	V..N
09-M025	11	2005-05-31 07:11:45	31.6	QTR	HRE	V..N
09-M025	11	2005-05-31 07:21:45	28.6	QTR	HRE	V..N
09-M025	11	2005-05-31 07:31:45	31.6	QTR	HRE	V..N
09-M025	11	2005-05-31 07:41:45	34.8	QTR	HRE	V..N
09-M025	11	2005-05-31 07:51:45	35.8	QTR	HRE	V..N
09-M025	11	2005-05-31 08:01:45	35.6	QTR	HRE	V..N
09-M025	11	2005-05-31 08:11:45	36.6	QTR	HRE	V..N
09-M025	11	2005-05-31 08:21:45	37.9	QTR	HRE	V..N
09-M025	11	2005-05-31 08:31:45	37.3	QTR	HRE	V..N
09-M025	11	2005-05-31 08:41:45	37.1	QTR	HRE	V..N
09-M025	11	2005-05-31 08:51:45	36.8	QTR	HRE	V..N
09-M025	11	2005-05-31 09:01:45	36.7	QTR	HRE	V..N
09-M025	11	2005-05-31 09:11:45	36.4	QTR	HRE	V..N
09-M025	11	2005-05-31 09:21:45	36.5	QTR	HRE	V..N
09-M025	11	2005-05-31 09:31:45	36.4	QTR	HRE	V..N
09-M025	11	2005-05-31 09:41:45	36.3	QTR	HRE	V..N
09-M025	11	2005-05-31 09:51:45	36.2	QTR	HRE	V..N
09-M025	11	2005-05-31 10:01:45	36.3	QTR	HRE	V..N
09-M025	11	2005-05-31 10:11:45	36.4	QTR	HRE	V..N
09-M025	11	2005-05-31 10:21:45	36.1	QTR	HRE	V..N
09-M025	11	2005-05-31 10:31:45	36.2	QTR	HRE	V..N
09-M025	11	2005-05-31 10:41:45	35.8	QTR	HRE	V..N
09-M025	11	2005-05-31 10:51:45	35.7	QTR	HRE	V..N
09-M025	11	2005-05-31 11:01:45	35.1	QTR	HRE	V..N
09-M025	11	2005-05-31 11:11:45	33.7	QTR	HRE	V..N
09-M025	11	2005-05-31 11:21:45	33.3	QTR	HRE	V..N
09-M025	11	2005-05-31 11:31:45	32.8	QTR	HRE	V..N
09-M025	11	2005-05-31 11:41:45	32.7	QTR	HRE	V..N
09-M025	11	2005-05-31 11:51:45	33	QTR	HRE	V..N
09-M025	11	2005-05-31 12:01:45	32.5	QTR	HRE	V..N
09-M025	11	2005-05-31 12:11:45	32.5	QTR	HRE	V..N
09-M025	11	2005-05-31 12:21:45	32.5	QTR	HRE	V..N
09-M025	11	2005-05-31 12:31:45	32.3	QTR	HRE	V..N
09-M025	11	2005-05-31 12:41:45	32.5	QTR	HRE	V..N
09-M025	11	2005-05-31 12:51:45	32.6	QTR	HRE	V..N
09-M025	11	2005-05-31 13:01:45	32.7	QTR	HRE	V..N
09-M025	11	2005-05-31 13:11:45	32.8	QTR	HRE	V..N
09-M025	11	2005-05-31 13:21:45	32.8	QTR	HRE	V..N
09-M025	11	2005-05-31 13:31:45	32.6	QTR	HRE	V..N
09-M025	11	2005-05-31 13:41:45	32.8	QTR	HRE	V..N
09-M025	11	2005-05-31 13:51:45	32.9	QTR	HRE	V..N
09-M025	11	2005-05-31 14:01:45	32.8	QTR	HRE	V..N
09-M025	11	2005-05-31 14:11:45	32.8	QTR	HRE	V..N
09-M025	11	2005-05-31 14:21:45	32.8	QTR	HRE	V..N
09-M025	11	2005-05-31 14:31:45	33.2	QTR	HRE	V..N
09-M025	11	2005-05-31 14:41:45	33.5	QTR	HRE	V..N
09-M025	11	2005-05-31 14:51:45	33.5	QTR	HRE	V..N
09-M025	11	2005-05-31 15:01:45	33.4	QTR	HRE	V..N
09-M025	11	2005-05-31 15:11:45	33.3	QTR	HRE	V..N
09-M025	11	2005-05-31 15:21:45	33	QTR	HRE	V..N
09-M025	11	2005-05-31 15:31:45	33.3	QTR	HRE	V..N
09-M025	11	2005-05-31 15:41:45	33.2	QTR	HRE	V..N
09-M025	11	2005-05-31 15:51:45	33.6	QTR	HRE	V..N
09-M025	11	2005-05-31 16:01:45	33.4	QTR	HRE	V..N
09-M025	11	2005-05-31 16:11:45	33.5	QTR	HRE	V..N
09-M025	11	2005-05-31 16:21:45	33.5	QTR	HRE	V..N
09-M025	11	2005-05-31 16:31:45	33.6	QTR	HRE	V..N
09-M025	11	2005-05-31 16:41:45	33.6	QTR	HRE	V..N
09-M025	11	2005-05-31 16:51:45	33.2	QTR	HRE	V..N
09-M025	11	2005-05-31 17:01:45	33.3	QTR	HRE	V..N
09-M025	11	2005-05-31 17:11:45	33.4	QTR	HRE	V..N
09-M025	11	2005-05-31 17:21:45	33.1	QTR	HRE	V..N
09-M025	11	2005-05-31 17:31:45	33.7	QTR	HRE	V..N
09-M025	11	2005-05-31 17:41:45	33.7	QTR	HRE	V..N
09-M025	11	2005-05-31 17:51:45	33.1	QTR	HRE	V..N
09-M025	11	2005-05-31 18:01:45	33.1	QTR	HRE	V..N
09-M025	11	2005-05-31 18:11:45	33.3	QTR	HRE	V..N
09-M025	11	2005-05-31 18:21:45	33.1	QTR	HRE	V..N
09-M025	11	2005-05-31 18:31:45	33.1	QTR	HRE	V..N
09-M025	11	2005-05-31 18:41:45	33.5	QTR	HRE	V..N
09-M025	11	2005-05-31 18:51:45	33.7	QTR	HRE	V..N
09-M025	11	2005-05-31 19:01:45	33.8	QTR	HRE	V..N
09-M025	11	2005-05-31 19:11:45	33.8	QTR	HRE	V..N
09-M025	11	2005-05-31 19:21:45	33.9	QTR	HRE	V..N
09-M025	11	2005-05-31 19:31:45	34.9	QTR	HRE	V..N
09-M025	11	2005-05-31 19:41:45	35.2	QTR	HRE	V..N
09-M025	11	2005-05-31 19:51:45	35.3	QTR	HRE	V..N
09-M025	11	2005-05-31 20:01:45	35.3	QTR	HRE	V..N
09-M025	11	2005-05-31 20:11:45	34.8	QTR	HRE	V..N
09-M025	11	2005-05-31 20:21:45	34.3	QTR	HRE	V..N
09-M025	11	2005-05-31 20:31:45	34.3	QTR	HRE	V..N
09-M025	11	2005-05-31 20:41:45	34.4	QTR	HRE	V..N
09-M025	11	2005-05-31 20:51:45	34.1	QTR	HRE	V..N
09-M025	11	2005-05-31 21:01:45	34.3	QTR	HRE	V..N
09-M025	11	2005-05-31 21:11:45	34.7	QTR	HRE	V..N
09-M025	11	2005-05-31 21:21:45	35.1	QTR	HRE	V..N
09-M025	11	2005-05-31 21:31:45	35.8	QTR	HRE	V..N
09-M025	11	2005-05-31 21:41:45	37.8	QTR	HRE	V..N
09-M025	11	2005-05-31 21:51:45	39.9	QTR	HRE	V..N
09-M025	11	2005-05-31 22:01:45	36.5	QTR	HRE	V..N
09-M025	11	2005-05-31 22:11:45	36	QTR	HRE	V..N
09-M025	11	2005-05-31 22:21:45	41.3	QTR	HRE	V..N
09-M025	11	2005-05-31 22:31:45	48	QTR	HRE	V..N
09-M025	11	2005-05-31 22:41:45	49.7	QTR	HRE	V..N
09-M025	11	2005-05-31 22:51:45	48.3	QTR	HRE	V..N
09-M025	11	2005-05-31 23:01:45	46.2	QTR	HRE	V..N
09-M025	11	2005-05-31 23:11:45	44.6	QTR	HRE	V..N
09-M025	11	2005-05-31 23:21:45	43.1	QTR	HRE	V..N
09-M025	11	2005-05-31 23:31:45	43.7	QTR	HRE	V..N
09-M025	11	2005-05-31 23:41:45	42.1	QTR	HRE	V..N
09-M025	11	2005-05-31 23:51:45	42.2	QTR	HRE	V..N
09-M025	11	2005-06-01 00:01:45	42.1	QTR	HRE	V..N
09-M025	11	2005-06-01 00:11:45	41.8	QTR	HRE	V..N
09-M025	11	2005-06-01 00:21:45	41.3	QTR	HRE	V..N
09-M025	11	2005-06-01 00:31:45	40.6	QTR	HRE	V..N
09-M025	11	2005-06-01 00:41:45	40.1	QTR	HRE	V..N
09-M025	11	2005-06-01 00:51:45	39	QTR	HRE	V..N
09-M025	11	2005-06-01 01:01:45	38.5	QTR	HRE	V..N
09-M025	11	2005-06-01 01:11:45	37.6	QTR	HRE	V..N
09-M025	11	2005-06-01 01:21:45	37	QTR	HRE	V..N
09-M025	11	2005-06-01 01:31:45	37.1	QTR	HRE	V..N
09-M025	11	2005-06-01 01:41:45	37.4	QTR	HRE	V..N
09-M025	11	2005-06-01 01:51:45	36.5	QTR	HRE	V..N
09-M025	11	2005-06-01 02:01:45	36.2	QTR	HRE	V..N
09-M025	11	2005-06-01 02:11:45	36.1	QTR	HRE	V..N
09-M025	11	2005-06-01 02:21:45	35.7	QTR	HRE	V..N
09-M025	11	2005-06-01 02:31:45	36	QTR	HRE	V..N
09-M025	11	2005-06-01 02:41:45	36.1	QTR	HRE	V..N
09-M025	11	2005-06-01 02:51:45	36.2	QTR	HRE	V..N
09-M025	11	2005-06-01 03:01:45	36	QTR	HRE	V..N
09-M025	11	2005-06-01 03:11:45	36.8	QTR	HRE	V..N
09-M025	11	2005-06-01 03:21:45	37	QTR	HRE	V..N
09-M025	11	2005-06-01 03:31:45	36.8	QTR	HRE	V..N
09-M025	11	2005-06-01 03:41:45	36.4	QTR	HRE	V..N
09-M025	11	2005-06-01 03:51:45	36.5	QTR	HRE	V..N
09-M025	11	2005-06-01 04:01:45	36.2	QTR	HRE	V..N
09-M025	11	2005-06-01 04:11:45	35.9	QTR	HRE	V..N
09-M025	11	2005-06-01 04:21:45	35.4	QTR	HRE	V..N
09-M025	11	2005-06-01 04:31:45	35.9	QTR	HRE	V..N
09-M025	11	2005-06-01 04:41:45	36.9	QTR	HRE	V..N
09-M025	11	2005-06-01 04:51:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-01 05:01:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-01 05:11:45	37.7	QTR	HRE	V..N
09-M025	11	2005-06-01 05:21:45	39	QTR	HRE	V..N
09-M025	11	2005-06-01 05:31:45	38.6	QTR	HRE	V..N
09-M025	11	2005-06-01 05:41:45	38.9	QTR	HRE	V..N
09-M025	11	2005-06-01 05:51:45	38.6	QTR	HRE	V..N
09-M025	11	2005-06-01 06:01:45	38.6	QTR	HRE	V..N
09-M025	11	2005-06-01 06:11:45	38.8	QTR	HRE	V..N
09-M025	11	2005-06-01 06:21:45	38.2	QTR	HRE	V..N
09-M025	11	2005-06-01 06:31:45	38.9	QTR	HRE	V..N
09-M025	11	2005-06-01 06:41:45	38.9	QTR	HRE	V..N
09-M025	11	2005-06-01 06:51:45	37.6	QTR	HRE	V..N
09-M025	11	2005-06-01 07:01:45	39.1	QTR	HRE	V..N
09-M025	11	2005-06-01 07:11:45	38.5	QTR	HRE	V..N
09-M025	11	2005-06-01 07:21:45	29	QTR	HRE	V..N
09-M025	11	2005-06-01 07:31:45	30.5	QTR	HRE	V..N
09-M025	11	2005-06-01 07:41:45	32.3	QTR	HRE	V..N
09-M025	11	2005-06-01 07:51:45	33.9	QTR	HRE	V..N
09-M025	11	2005-06-01 08:01:45	36.2	QTR	HRE	V..N
09-M025	11	2005-06-01 08:11:45	36.8	QTR	HRE	V..N
09-M025	11	2005-06-01 08:21:45	37	QTR	HRE	V..N
09-M025	11	2005-06-01 08:31:45	46.2	QTR	HRE	V..N
09-M025	11	2005-06-01 08:41:45	53	QTR	HRE	V..N
09-M025	11	2005-06-01 08:51:45	54.9	QTR	HRE	V..N
09-M025	11	2005-06-01 09:01:45	55.4	QTR	HRE	V..N
09-M025	11	2005-06-01 09:11:45	56.1	QTR	HRE	V..N
09-M025	11	2005-06-01 09:21:45	56.3	QTR	HRE	V..N
09-M025	11	2005-06-01 09:31:45	57.1	QTR	HRE	V..N
09-M025	11	2005-06-01 09:41:45	57.6	QTR	HRE	V..N
09-M025	11	2005-06-01 09:51:45	57.4	QTR	HRE	V..N
09-M025	11	2005-06-01 10:01:45	55	QTR	HRE	V..N
09-M025	11	2005-06-01 10:11:45	54.5	QTR	HRE	V..N
09-M025	11	2005-06-01 10:21:45	55.7	QTR	HRE	V..N
09-M025	11	2005-06-01 10:31:45	55.9	QTR	HRE	V..N
09-M025	11	2005-06-01 10:41:45	54.7	QTR	HRE	V..N
09-M025	11	2005-06-01 10:51:45	54.9	QTR	HRE	V..N
09-M025	11	2005-06-01 11:01:45	54.2	QTR	HRE	V..N
09-M025	11	2005-06-01 11:11:45	53.8	QTR	HRE	V..N
09-M025	11	2005-06-01 11:21:45	53.5	QTR	HRE	V..N
09-M025	11	2005-06-01 11:31:45	53.2	QTR	HRE	V..N
09-M025	11	2005-06-01 11:41:45	52.1	QTR	HRE	V..N
09-M025	11	2005-06-01 11:51:45	52.2	QTR	HRE	V..N
09-M025	11	2005-06-01 12:01:45	52.4	QTR	HRE	V..N
09-M025	11	2005-06-01 12:11:45	52.1	QTR	HRE	V..N
09-M025	11	2005-06-01 12:21:45	50.9	QTR	HRE	V..N
09-M025	11	2005-06-01 12:31:45	50.2	QTR	HRE	V..N
09-M025	11	2005-06-01 12:41:45	50.1	QTR	HRE	V..N
09-M025	11	2005-06-01 12:51:45	50.8	QTR	HRE	V..N
09-M025	11	2005-06-01 13:01:45	48	QTR	HRE	V..N
09-M025	11	2005-06-01 13:11:45	46.8	QTR	HRE	V..N
09-M025	11	2005-06-01 13:21:45	46.1	QTR	HRE	V..N
09-M025	11	2005-06-01 13:31:45	41.5	QTR	HRE	V..N
09-M025	11	2005-06-01 13:41:45	44.7	QTR	HRE	V..N
09-M025	11	2005-06-01 13:51:45	43.2	QTR	HRE	V..N
09-M025	11	2005-06-01 14:01:45	45.5	QTR	HRE	V..N
09-M025	11	2005-06-01 14:11:45	44.3	QTR	HRE	V..N
09-M025	11	2005-06-01 14:21:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-01 14:31:45	40.7	QTR	HRE	V..N
09-M025	11	2005-06-01 14:41:45	40.9	QTR	HRE	V..N
09-M025	11	2005-06-01 14:51:45	44.4	QTR	HRE	V..N
09-M025	11	2005-06-01 15:01:45	44	QTR	HRE	V..N
09-M025	11	2005-06-01 15:11:45	45.1	QTR	HRE	V..N
09-M025	11	2005-06-01 15:21:45	41.5	QTR	HRE	V..N
09-M025	11	2005-06-01 15:31:45	45.7	QTR	HRE	V..N
09-M025	11	2005-06-01 15:41:45	42.7	QTR	HRE	V..N
09-M025	11	2005-06-01 15:51:45	40.9	QTR	HRE	V..N
09-M025	11	2005-06-01 16:01:45	43.2	QTR	HRE	V..N
09-M025	11	2005-06-01 16:11:45	44.2	QTR	HRE	V..N
09-M025	11	2005-06-01 16:21:45	44.5	QTR	HRE	V..N
09-M025	11	2005-06-01 16:31:45	44.3	QTR	HRE	V..N
09-M025	11	2005-06-01 16:41:45	43	QTR	HRE	V..N
09-M025	11	2005-06-01 16:51:45	41.5	QTR	HRE	V..N
09-M025	11	2005-06-01 17:01:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-01 17:11:45	43	QTR	HRE	V..N
09-M025	11	2005-06-01 17:21:45	43.7	QTR	HRE	V..N
09-M025	11	2005-06-01 17:31:45	43.1	QTR	HRE	V..N
09-M025	11	2005-06-01 17:41:45	42.3	QTR	HRE	V..N
09-M025	11	2005-06-01 17:51:45	39.9	QTR	HRE	V..N
09-M025	11	2005-06-01 18:01:45	39.1	QTR	HRE	V..N
09-M025	11	2005-06-01 18:11:45	39.4	QTR	HRE	V..N
09-M025	11	2005-06-01 18:21:45	39.5	QTR	HRE	V..N
09-M025	11	2005-06-01 18:31:45	39.2	QTR	HRE	V..N
09-M025	11	2005-06-01 18:41:45	39.4	QTR	HRE	V..N
09-M025	11	2005-06-01 18:51:45	39.2	QTR	HRE	V..N
09-M025	11	2005-06-01 19:01:45	39.4	QTR	HRE	V..N
09-M025	11	2005-06-01 19:11:45	39.6	QTR	HRE	V..N
09-M025	11	2005-06-01 19:21:45	39.5	QTR	HRE	V..N
09-M025	11	2005-06-01 19:31:45	39.9	QTR	HRE	V..N
09-M025	11	2005-06-01 19:41:45	40	QTR	HRE	V..N
09-M025	11	2005-06-01 19:51:45	40.1	QTR	HRE	V..N
09-M025	11	2005-06-01 20:01:45	40.7	QTR	HRE	V..N
09-M025	11	2005-06-01 20:11:45	40.4	QTR	HRE	V..N
09-M025	11	2005-06-01 20:21:45	40.9	QTR	HRE	V..N
09-M025	11	2005-06-01 20:31:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-01 20:41:45	45.2	QTR	HRE	V..N
09-M025	11	2005-06-01 20:51:45	45	QTR	HRE	V..N
09-M025	11	2005-06-01 21:01:45	45.5	QTR	HRE	V..N
09-M025	11	2005-06-01 21:11:45	47.2	QTR	HRE	V..N
09-M025	11	2005-06-01 21:21:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-01 21:31:45	44.3	QTR	HRE	V..N
09-M025	11	2005-06-01 21:41:45	42.7	QTR	HRE	V..N
09-M025	11	2005-06-01 21:51:45	42.4	QTR	HRE	V..N
09-M025	11	2005-06-01 22:01:45	42.1	QTR	HRE	V..N
09-M025	11	2005-06-01 22:11:45	41.7	QTR	HRE	V..N
09-M025	11	2005-06-01 22:21:45	41.7	QTR	HRE	V..N
09-M025	11	2005-06-01 22:31:45	41.4	QTR	HRE	V..N
09-M025	11	2005-06-01 22:41:45	41.4	QTR	HRE	V..N
09-M025	11	2005-06-01 22:51:45	40.8	QTR	HRE	V..N
09-M025	11	2005-06-01 23:01:45	40.8	QTR	HRE	V..N
09-M025	11	2005-06-01 23:11:45	40.7	QTR	HRE	V..N
09-M025	11	2005-06-01 23:21:45	41.2	QTR	HRE	V..N
09-M025	11	2005-06-01 23:31:45	41	QTR	HRE	V..N
09-M025	11	2005-06-01 23:41:45	40.8	QTR	HRE	V..N
09-M025	11	2005-06-01 23:51:45	40.8	QTR	HRE	V..N
09-M025	11	2005-06-02 00:01:45	40.3	QTR	HRE	V..N
09-M025	11	2005-06-02 00:11:45	40.1	QTR	HRE	V..N
09-M025	11	2005-06-02 00:21:45	39.9	QTR	HRE	V..N
09-M025	11	2005-06-02 00:31:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-02 00:41:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-02 00:51:45	39.9	QTR	HRE	V..N
09-M025	11	2005-06-02 01:01:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-02 01:11:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-02 01:21:45	39.6	QTR	HRE	V..N
09-M025	11	2005-06-02 01:31:45	39.7	QTR	HRE	V..N
09-M025	11	2005-06-02 01:41:45	39.7	QTR	HRE	V..N
09-M025	11	2005-06-02 01:51:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-02 02:01:45	39.7	QTR	HRE	V..N
09-M025	11	2005-06-02 02:11:45	39.7	QTR	HRE	V..N
09-M025	11	2005-06-02 02:21:45	39.7	QTR	HRE	V..N
09-M025	11	2005-06-02 02:31:45	39.7	QTR	HRE	V..N
09-M025	11	2005-06-02 02:41:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-02 02:51:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-02 03:01:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-02 03:11:45	39.7	QTR	HRE	V..N
09-M025	11	2005-06-02 03:21:45	39.6	QTR	HRE	V..N
09-M025	11	2005-06-02 03:31:45	39.5	QTR	HRE	V..N
09-M025	11	2005-06-02 03:41:45	39.5	QTR	HRE	V..N
09-M025	11	2005-06-02 03:51:45	39.4	QTR	HRE	V..N
09-M025	11	2005-06-02 04:01:45	39.5	QTR	HRE	V..N
09-M025	11	2005-06-02 04:11:45	39.3	QTR	HRE	V..N
09-M025	11	2005-06-02 04:21:45	39.3	QTR	HRE	V..N
09-M025	11	2005-06-02 04:31:45	39.6	QTR	HRE	V..N
09-M025	11	2005-06-02 04:41:45	40.2	QTR	HRE	V..N
09-M025	11	2005-06-02 04:51:45	40.3	QTR	HRE	V..N
09-M025	11	2005-06-02 05:01:45	40.4	QTR	HRE	V..N
09-M025	11	2005-06-02 05:11:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-02 05:21:45	40	QTR	HRE	V..N
09-M025	11	2005-06-02 05:31:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-02 05:41:45	39.6	QTR	HRE	V..N
09-M025	11	2005-06-02 05:51:45	39.5	QTR	HRE	V..N
09-M025	11	2005-06-02 06:01:45	39.9	QTR	HRE	V..N
09-M025	11	2005-06-02 06:11:45	40.1	QTR	HRE	V..N
09-M025	11	2005-06-02 06:21:45	39.9	QTR	HRE	V..N
09-M025	11	2005-06-02 06:31:45	40	QTR	HRE	V..N
09-M025	11	2005-06-02 06:41:45	39.9	QTR	HRE	V..N
09-M025	11	2005-06-02 06:51:45	42.5	QTR	HRE	V..N
09-M025	11	2005-06-02 07:01:45	47.8	QTR	HRE	V..N
09-M025	11	2005-06-02 07:11:45	49.7	QTR	HRE	V..N
09-M025	11	2005-06-02 07:21:45	48.3	QTR	HRE	V..N
09-M025	11	2005-06-02 07:31:45	53	QTR	HRE	V..N
09-M025	11	2005-06-02 07:41:45	55	QTR	HRE	V..N
09-M025	11	2005-06-02 07:51:45	49.3	QTR	HRE	V..N
09-M025	11	2005-06-02 08:01:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-02 08:11:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-02 08:21:45	48.9	QTR	HRE	V..N
09-M025	11	2005-06-02 08:31:45	54.3	QTR	HRE	V..N
09-M025	11	2005-06-02 08:41:45	56.4	QTR	HRE	V..N
09-M025	11	2005-06-02 08:51:45	57.9	QTR	HRE	V..N
09-M025	11	2005-06-02 09:01:45	58.4	QTR	HRE	V..N
09-M025	11	2005-06-02 09:11:45	58.6	QTR	HRE	V..N
09-M025	11	2005-06-02 09:21:45	58.6	QTR	HRE	V..N
09-M025	11	2005-06-02 09:31:45	58.7	QTR	HRE	V..N
09-M025	11	2005-06-02 09:41:45	59.4	QTR	HRE	V..N
09-M025	11	2005-06-02 09:51:45	59.2	QTR	HRE	V..N
09-M025	11	2005-06-02 10:01:45	58.6	QTR	HRE	V..N
09-M025	11	2005-06-02 10:11:45	58.4	QTR	HRE	V..N
09-M025	11	2005-06-02 10:21:45	58.3	QTR	HRE	V..N
09-M025	11	2005-06-02 10:31:45	58.1	QTR	HRE	V..N
09-M025	11	2005-06-02 10:41:45	57.8	QTR	HRE	V..N
09-M025	11	2005-06-02 10:51:45	57.4	QTR	HRE	V..N
09-M025	11	2005-06-02 11:01:45	56.9	QTR	HRE	V..N
09-M025	11	2005-06-02 11:11:45	57	QTR	HRE	V..N
09-M025	11	2005-06-02 11:21:45	57.2	QTR	HRE	V..N
09-M025	11	2005-06-02 11:31:45	56.8	QTR	HRE	V..N
09-M025	11	2005-06-02 11:41:45	56	QTR	HRE	V..N
09-M025	11	2005-06-02 11:51:45	56.4	QTR	HRE	V..N
09-M025	11	2005-06-02 12:01:45	56.2	QTR	HRE	V..N
09-M025	11	2005-06-02 12:11:45	55.8	QTR	HRE	V..N
09-M025	11	2005-06-02 12:21:45	55.3	QTR	HRE	V..N
09-M025	11	2005-06-02 12:31:45	54.6	QTR	HRE	V..N
09-M025	11	2005-06-02 12:41:45	47.9	QTR	HRE	V..N
09-M025	11	2005-06-02 12:51:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-02 13:01:45	46.2	QTR	HRE	V..N
09-M025	11	2005-06-02 13:11:45	42.8	QTR	HRE	V..N
09-M025	11	2005-06-02 13:21:45	44.3	QTR	HRE	V..N
09-M025	11	2005-06-02 13:31:45	47.1	QTR	HRE	V..N
09-M025	11	2005-06-02 13:41:45	47.7	QTR	HRE	V..N
09-M025	11	2005-06-02 13:51:45	47.4	QTR	HRE	V..N
09-M025	11	2005-06-02 14:01:45	47.3	QTR	HRE	V..N
09-M025	11	2005-06-02 14:11:45	47.5	QTR	HRE	V..N
09-M025	11	2005-06-02 14:21:45	47.4	QTR	HRE	V..N
09-M025	11	2005-06-02 14:31:45	46.9	QTR	HRE	V..N
09-M025	11	2005-06-02 14:41:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-02 14:51:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-02 15:01:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-02 15:11:45	45.7	QTR	HRE	V..N
09-M025	11	2005-06-02 15:21:45	44.2	QTR	HRE	V..N
09-M025	11	2005-06-02 15:31:45	43.7	QTR	HRE	V..N
09-M025	11	2005-06-02 15:41:45	43.3	QTR	HRE	V..N
09-M025	11	2005-06-02 15:51:45	43.4	QTR	HRE	V..N
09-M025	11	2005-06-02 16:01:45	42.3	QTR	HRE	V..N
09-M025	11	2005-06-02 16:11:45	40.6	QTR	HRE	V..N
09-M025	11	2005-06-02 16:21:45	40.9	QTR	HRE	V..N
09-M025	11	2005-06-02 16:31:45	41.5	QTR	HRE	V..N
09-M025	11	2005-06-02 16:41:45	42.2	QTR	HRE	V..N
09-M025	11	2005-06-02 16:51:45	41.2	QTR	HRE	V..N
09-M025	11	2005-06-02 17:01:45	40.3	QTR	HRE	V..N
09-M025	11	2005-06-02 17:11:45	40.6	QTR	HRE	V..N
09-M025	11	2005-06-02 17:21:45	40.1	QTR	HRE	V..N
09-M025	11	2005-06-02 17:31:45	39.9	QTR	HRE	V..N
09-M025	11	2005-06-02 17:41:45	39	QTR	HRE	V..N
09-M025	11	2005-06-02 17:51:45	39.1	QTR	HRE	V..N
09-M025	11	2005-06-02 18:01:45	39.3	QTR	HRE	V..N
09-M025	11	2005-06-02 18:11:45	40	QTR	HRE	V..N
09-M025	11	2005-06-02 18:21:45	40.3	QTR	HRE	V..N
09-M025	11	2005-06-02 18:31:45	40.7	QTR	HRE	V..N
09-M025	11	2005-06-02 18:41:45	41	QTR	HRE	V..N
09-M025	11	2005-06-02 18:51:45	41	QTR	HRE	V..N
09-M025	11	2005-06-02 19:01:45	40.8	QTR	HRE	V..N
09-M025	11	2005-06-02 19:11:45	40.6	QTR	HRE	V..N
09-M025	11	2005-06-02 19:21:45	40.8	QTR	HRE	V..N
09-M025	11	2005-06-02 19:31:45	40.8	QTR	HRE	V..N
09-M025	11	2005-06-02 19:41:45	40.7	QTR	HRE	V..N
09-M025	11	2005-06-02 19:51:45	41.1	QTR	HRE	V..N
09-M025	11	2005-06-02 20:01:45	41.5	QTR	HRE	V..N
09-M025	11	2005-06-02 20:11:45	42.1	QTR	HRE	V..N
09-M025	11	2005-06-02 20:21:45	42.4	QTR	HRE	V..N
09-M025	11	2005-06-02 20:31:45	42.5	QTR	HRE	V..N
09-M025	11	2005-06-02 20:41:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-02 20:51:45	43.4	QTR	HRE	V..N
09-M025	11	2005-06-02 21:01:45	43.7	QTR	HRE	V..N
09-M025	11	2005-06-02 21:11:45	44.1	QTR	HRE	V..N
09-M025	11	2005-06-02 21:21:45	45	QTR	HRE	V..N
09-M025	11	2005-06-02 21:31:45	45.6	QTR	HRE	V..N
09-M025	11	2005-06-02 21:41:45	45.5	QTR	HRE	V..N
09-M025	11	2005-06-02 21:51:45	45.8	QTR	HRE	V..N
09-M025	11	2005-06-02 22:01:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-02 22:11:45	46.8	QTR	HRE	V..N
09-M025	11	2005-06-02 22:21:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-02 22:31:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-02 22:41:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-02 22:51:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-02 23:01:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-02 23:11:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-02 23:21:45	47.1	QTR	HRE	V..N
09-M025	11	2005-06-02 23:31:45	46.9	QTR	HRE	V..N
09-M025	11	2005-06-02 23:41:45	47	QTR	HRE	V..N
09-M025	11	2005-06-02 23:51:45	46.9	QTR	HRE	V..N
09-M025	11	2005-06-03 00:01:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 00:11:45	46.8	QTR	HRE	V..N
09-M025	11	2005-06-03 00:21:45	47	QTR	HRE	V..N
09-M025	11	2005-06-03 00:31:45	47.1	QTR	HRE	V..N
09-M025	11	2005-06-03 00:41:45	46.8	QTR	HRE	V..N
09-M025	11	2005-06-03 00:51:45	46.8	QTR	HRE	V..N
09-M025	11	2005-06-03 01:01:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 01:11:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-03 01:21:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-03 01:31:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-03 01:41:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-03 01:51:45	46.9	QTR	HRE	V..N
09-M025	11	2005-06-03 02:01:45	46.8	QTR	HRE	V..N
09-M025	11	2005-06-03 02:11:45	46.9	QTR	HRE	V..N
09-M025	11	2005-06-03 02:21:45	47	QTR	HRE	V..N
09-M025	11	2005-06-03 02:31:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 02:41:45	46.9	QTR	HRE	V..N
09-M025	11	2005-06-03 02:51:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 03:01:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 03:11:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-03 03:21:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 03:31:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 03:41:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 03:51:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 04:01:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-03 04:11:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-03 04:21:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-03 04:31:45	46.2	QTR	HRE	V..N
09-M025	11	2005-06-03 04:41:45	46.2	QTR	HRE	V..N
09-M025	11	2005-06-03 04:51:45	46.1	QTR	HRE	V..N
09-M025	11	2005-06-03 05:01:45	46.1	QTR	HRE	V..N
09-M025	11	2005-06-03 05:11:45	46.1	QTR	HRE	V..N
09-M025	11	2005-06-03 05:21:45	46.1	QTR	HRE	V..N
09-M025	11	2005-06-03 05:31:45	46.1	QTR	HRE	V..N
09-M025	11	2005-06-03 05:41:45	46	QTR	HRE	V..N
09-M025	11	2005-06-03 05:51:45	46	QTR	HRE	V..N
09-M025	11	2005-06-03 06:01:45	45.9	QTR	HRE	V..N
09-M025	11	2005-06-03 06:11:45	45.8	QTR	HRE	V..N
09-M025	11	2005-06-03 06:21:45	45.9	QTR	HRE	V..N
09-M025	11	2005-06-03 06:31:45	45.8	QTR	HRE	V..N
09-M025	11	2005-06-03 06:41:45	45.8	QTR	HRE	V..N
09-M025	11	2005-06-03 06:51:45	45.9	QTR	HRE	V..N
09-M025	11	2005-06-03 07:01:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 07:11:45	46.8	QTR	HRE	V..N
09-M025	11	2005-06-03 07:21:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-03 07:31:45	45.9	QTR	HRE	V..N
09-M025	11	2005-06-03 07:41:45	45.9	QTR	HRE	V..N
09-M025	11	2005-06-03 07:51:45	47.2	QTR	HRE	V..N
09-M025	11	2005-06-03 08:01:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-03 08:11:45	46	QTR	HRE	V..N
09-M025	11	2005-06-03 08:21:45	44.9	QTR	HRE	V..N
09-M025	11	2005-06-03 08:31:45	45.7	QTR	HRE	V..N
09-M025	11	2005-06-03 08:41:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-03 08:51:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-03 09:01:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-03 09:11:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-03 09:21:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 09:31:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 09:41:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-03 09:51:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-03 10:01:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 10:11:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-03 10:21:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-03 10:31:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-03 10:41:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-03 10:51:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-03 11:01:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-03 11:11:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-03 11:21:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-03 11:31:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-03 11:41:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 11:51:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 12:01:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-03 12:11:45	47	QTR	HRE	V..N
09-M025	11	2005-06-03 12:21:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 12:31:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 12:41:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-03 12:51:45	46.2	QTR	HRE	V..N
09-M025	11	2005-06-03 13:01:45	45.4	QTR	HRE	V..N
09-M025	11	2005-06-03 13:11:45	44.7	QTR	HRE	V..N
09-M025	11	2005-06-03 13:21:45	43.9	QTR	HRE	V..N
09-M025	11	2005-06-03 13:31:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-03 13:41:45	43	QTR	HRE	V..N
09-M025	11	2005-06-03 13:51:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-03 14:01:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-03 14:11:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-03 14:21:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-03 14:31:45	42.8	QTR	HRE	V..N
09-M025	11	2005-06-03 14:41:45	42.8	QTR	HRE	V..N
09-M025	11	2005-06-03 14:51:45	43	QTR	HRE	V..N
09-M025	11	2005-06-03 15:01:45	43.1	QTR	HRE	V..N
09-M025	11	2005-06-03 15:11:45	43.5	QTR	HRE	V..N
09-M025	11	2005-06-03 15:21:45	43.5	QTR	HRE	V..N
09-M025	11	2005-06-03 15:31:45	43.7	QTR	HRE	V..N
09-M025	11	2005-06-03 15:41:45	43.9	QTR	HRE	V..N
09-M025	11	2005-06-03 15:51:45	44.3	QTR	HRE	V..N
09-M025	11	2005-06-03 16:01:45	44.6	QTR	HRE	V..N
09-M025	11	2005-06-03 16:11:45	45.5	QTR	HRE	V..N
09-M025	11	2005-06-03 16:21:45	47	QTR	HRE	V..N
09-M025	11	2005-06-03 16:31:45	47.5	QTR	HRE	V..N
09-M025	11	2005-06-03 16:41:45	47.1	QTR	HRE	V..N
09-M025	11	2005-06-03 16:51:45	47.3	QTR	HRE	V..N
09-M025	11	2005-06-03 17:01:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-03 17:11:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-03 17:21:45	46.8	QTR	HRE	V..N
09-M025	11	2005-06-03 17:31:45	47.1	QTR	HRE	V..N
09-M025	11	2005-06-03 17:41:45	47.7	QTR	HRE	V..N
09-M025	11	2005-06-03 17:51:45	48	QTR	HRE	V..N
09-M025	11	2005-06-03 18:01:45	48	QTR	HRE	V..N
09-M025	11	2005-06-03 18:11:45	48.2	QTR	HRE	V..N
09-M025	11	2005-06-03 18:21:45	48.2	QTR	HRE	V..N
09-M025	11	2005-06-03 18:31:45	48.4	QTR	HRE	V..N
09-M025	11	2005-06-03 18:41:45	48.5	QTR	HRE	V..N
09-M025	11	2005-06-03 18:51:45	49.5	QTR	HRE	V..N
09-M025	11	2005-06-03 19:01:45	51.3	QTR	HRE	V..N
09-M025	11	2005-06-03 19:11:45	52.3	QTR	HRE	V..N
09-M025	11	2005-06-03 19:21:45	52.2	QTR	HRE	V..N
09-M025	11	2005-06-03 19:31:45	52.4	QTR	HRE	V..N
09-M025	11	2005-06-03 19:41:45	52.7	QTR	HRE	V..N
09-M025	11	2005-06-03 19:51:45	52.7	QTR	HRE	V..N
09-M025	11	2005-06-03 20:01:45	51.4	QTR	HRE	V..N
09-M025	11	2005-06-03 20:11:45	49.1	QTR	HRE	V..N
09-M025	11	2005-06-03 20:21:45	49.4	QTR	HRE	V..N
09-M025	11	2005-06-03 20:31:45	47.7	QTR	HRE	V..N
09-M025	11	2005-06-03 20:41:45	47.4	QTR	HRE	V..N
09-M025	11	2005-06-03 20:51:45	47.5	QTR	HRE	V..N
09-M025	11	2005-06-03 21:01:45	47.3	QTR	HRE	V..N
09-M025	11	2005-06-03 21:11:45	47.7	QTR	HRE	V..N
09-M025	11	2005-06-03 21:21:45	47.3	QTR	HRE	V..N
09-M025	11	2005-06-03 21:31:45	47.3	QTR	HRE	V..N
09-M025	11	2005-06-03 21:41:45	47.9	QTR	HRE	V..N
09-M025	11	2005-06-03 21:51:45	47.5	QTR	HRE	V..N
09-M025	11	2005-06-03 22:01:45	47	QTR	HRE	V..N
09-M025	11	2005-06-03 22:11:45	47.6	QTR	HRE	V..N
09-M025	11	2005-06-03 22:21:45	48	QTR	HRE	V..N
09-M025	11	2005-06-03 22:31:45	48	QTR	HRE	V..N
09-M025	11	2005-06-03 22:41:45	48.4	QTR	HRE	V..N
09-M025	11	2005-06-03 22:51:45	48.1	QTR	HRE	V..N
09-M025	11	2005-06-03 23:01:45	48.1	QTR	HRE	V..N
09-M025	11	2005-06-03 23:11:45	48.6	QTR	HRE	V..N
09-M025	11	2005-06-03 23:21:45	48.6	QTR	HRE	V..N
09-M025	11	2005-06-03 23:31:45	48.3	QTR	HRE	V..N
09-M025	11	2005-06-03 23:41:45	48.6	QTR	HRE	V..N
09-M025	11	2005-06-03 23:51:45	48.2	QTR	HRE	V..N
09-M025	11	2005-06-04 00:01:45	48.3	QTR	HRE	V..N
09-M025	11	2005-06-04 00:11:45	48.4	QTR	HRE	V..N
09-M025	11	2005-06-04 00:21:45	48.5	QTR	HRE	V..N
09-M025	11	2005-06-04 00:31:45	48.6	QTR	HRE	V..N
09-M025	11	2005-06-04 00:41:45	48.6	QTR	HRE	V..N
09-M025	11	2005-06-04 00:51:45	48.6	QTR	HRE	V..N
09-M025	11	2005-06-04 01:01:45	48.5	QTR	HRE	V..N
09-M025	11	2005-06-04 01:11:45	48.6	QTR	HRE	V..N
09-M025	11	2005-06-04 01:21:45	48.4	QTR	HRE	V..N
09-M025	11	2005-06-04 01:31:45	48.1	QTR	HRE	V..N
09-M025	11	2005-06-04 01:41:45	46.9	QTR	HRE	V..N
09-M025	11	2005-06-04 01:51:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-04 02:01:45	45.6	QTR	HRE	V..N
09-M025	11	2005-06-04 02:11:45	45.4	QTR	HRE	V..N
09-M025	11	2005-06-04 02:21:45	45.6	QTR	HRE	V..N
09-M025	11	2005-06-04 02:31:45	45.6	QTR	HRE	V..N
09-M025	11	2005-06-04 02:41:45	44.6	QTR	HRE	V..N
09-M025	11	2005-06-04 02:51:45	43.8	QTR	HRE	V..N
09-M025	11	2005-06-04 03:01:45	43.7	QTR	HRE	V..N
09-M025	11	2005-06-04 03:11:45	43.4	QTR	HRE	V..N
09-M025	11	2005-06-04 03:21:45	43.3	QTR	HRE	V..N
09-M025	11	2005-06-04 03:31:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-04 03:41:45	42.6	QTR	HRE	V..N
09-M025	11	2005-06-04 03:51:45	42	QTR	HRE	V..N
09-M025	11	2005-06-04 04:01:45	41.7	QTR	HRE	V..N
09-M025	11	2005-06-04 04:11:45	41.4	QTR	HRE	V..N
09-M025	11	2005-06-04 04:21:45	41	QTR	HRE	V..N
09-M025	11	2005-06-04 04:31:45	40.5	QTR	HRE	V..N
09-M025	11	2005-06-04 04:41:45	41.2	QTR	HRE	V..N
09-M025	11	2005-06-04 04:51:45	41.1	QTR	HRE	V..N
09-M025	11	2005-06-04 05:01:45	40.7	QTR	HRE	V..N
09-M025	11	2005-06-04 05:11:45	40.9	QTR	HRE	V..N
09-M025	11	2005-06-04 05:21:45	41.3	QTR	HRE	V..N
09-M025	11	2005-06-04 05:31:45	41.5	QTR	HRE	V..N
09-M025	11	2005-06-04 05:41:45	41.3	QTR	HRE	V..N
09-M025	11	2005-06-04 05:51:45	41	QTR	HRE	V..N
09-M025	11	2005-06-04 06:01:45	41	QTR	HRE	V..N
09-M025	11	2005-06-04 06:11:45	40.7	QTR	HRE	V..N
09-M025	11	2005-06-04 06:21:45	41	QTR	HRE	V..N
09-M025	11	2005-06-04 06:31:45	41	QTR	HRE	V..N
09-M025	11	2005-06-04 06:41:45	40.6	QTR	HRE	V..N
09-M025	11	2005-06-04 06:51:45	40.7	QTR	HRE	V..N
09-M025	11	2005-06-04 07:01:45	40.9	QTR	HRE	V..N
09-M025	11	2005-06-04 07:11:45	41.3	QTR	HRE	V..N
09-M025	11	2005-06-04 07:21:45	41.5	QTR	HRE	V..N
09-M025	11	2005-06-04 07:31:45	41.4	QTR	HRE	V..N
09-M025	11	2005-06-04 07:41:45	41.3	QTR	HRE	V..N
09-M025	11	2005-06-04 07:51:45	41.3	QTR	HRE	V..N
09-M025	11	2005-06-04 08:01:45	41.4	QTR	HRE	V..N
09-M025	11	2005-06-04 08:11:45	41	QTR	HRE	V..N
09-M025	11	2005-06-04 08:21:45	41.4	QTR	HRE	V..N
09-M025	11	2005-06-04 08:31:45	41.5	QTR	HRE	V..N
09-M025	11	2005-06-04 08:41:45	39.9	QTR	HRE	V..N
09-M025	11	2005-06-04 08:51:45	39.4	QTR	HRE	V..N
09-M025	11	2005-06-04 09:01:45	40.5	QTR	HRE	V..N
09-M025	11	2005-06-04 09:11:45	41.4	QTR	HRE	V..N
09-M025	11	2005-06-04 09:21:45	41.4	QTR	HRE	V..N
09-M025	11	2005-06-04 09:31:45	41.7	QTR	HRE	V..N
09-M025	11	2005-06-04 09:41:45	41.7	QTR	HRE	V..N
09-M025	11	2005-06-04 09:51:45	41.6	QTR	HRE	V..N
09-M025	11	2005-06-04 10:01:45	41.3	QTR	HRE	V..N
09-M025	11	2005-06-04 10:11:45	41.3	QTR	HRE	V..N
09-M025	11	2005-06-04 10:21:45	40.9	QTR	HRE	V..N
09-M025	11	2005-06-04 10:31:45	40	QTR	HRE	V..N
09-M025	11	2005-06-04 10:41:45	40	QTR	HRE	V..N
09-M025	11	2005-06-04 10:51:45	39.5	QTR	HRE	V..N
09-M025	11	2005-06-04 11:01:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-04 11:11:45	39.7	QTR	HRE	V..N
09-M025	11	2005-06-04 11:21:45	39.3	QTR	HRE	V..N
09-M025	11	2005-06-04 11:31:45	39	QTR	HRE	V..N
09-M025	11	2005-06-04 11:41:45	39.1	QTR	HRE	V..N
09-M025	11	2005-06-04 11:51:45	39.2	QTR	HRE	V..N
09-M025	11	2005-06-04 12:01:45	39.9	QTR	HRE	V..N
09-M025	11	2005-06-04 12:11:45	38.7	QTR	HRE	V..N
09-M025	11	2005-06-04 12:21:45	39.5	QTR	HRE	V..N
09-M025	11	2005-06-04 12:31:45	41.3	QTR	HRE	V..N
09-M025	11	2005-06-04 12:41:45	43.2	QTR	HRE	V..N
09-M025	11	2005-06-04 12:51:45	42.5	QTR	HRE	V..N
09-M025	11	2005-06-04 13:01:45	42.6	QTR	HRE	V..N
09-M025	11	2005-06-04 13:11:45	42.4	QTR	HRE	V..N
09-M025	11	2005-06-04 13:21:45	40.3	QTR	HRE	V..N
09-M025	11	2005-06-04 13:31:45	39.8	QTR	HRE	V..N
09-M025	11	2005-06-04 13:41:45	39.6	QTR	HRE	V..N
09-M025	11	2005-06-04 13:51:45	39	QTR	HRE	V..N
09-M025	11	2005-06-04 14:01:45	38.2	QTR	HRE	V..N
09-M025	11	2005-06-04 14:11:45	38.4	QTR	HRE	V..N
09-M025	11	2005-06-04 14:21:45	36.3	QTR	HRE	V..N
09-M025	11	2005-06-04 14:31:45	36.6	QTR	HRE	V..N
09-M025	11	2005-06-04 14:41:45	37.4	QTR	HRE	V..N
09-M025	11	2005-06-04 14:51:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-04 15:01:45	37.9	QTR	HRE	V..N
09-M025	11	2005-06-04 15:11:45	37.6	QTR	HRE	V..N
09-M025	11	2005-06-04 15:21:45	38	QTR	HRE	V..N
09-M025	11	2005-06-04 15:31:45	38.3	QTR	HRE	V..N
09-M025	11	2005-06-04 15:41:45	38.4	QTR	HRE	V..N
09-M025	11	2005-06-04 15:51:45	38.5	QTR	HRE	V..N
09-M025	11	2005-06-04 16:01:45	38.5	QTR	HRE	V..N
09-M025	11	2005-06-04 16:11:45	38.5	QTR	HRE	V..N
09-M025	11	2005-06-04 16:21:45	38.8	QTR	HRE	V..N
09-M025	11	2005-06-04 16:31:45	39.1	QTR	HRE	V..N
09-M025	11	2005-06-04 16:41:45	39.4	QTR	HRE	V..N
09-M025	11	2005-06-04 16:51:45	39.1	QTR	HRE	V..N
09-M025	11	2005-06-04 17:01:45	39.2	QTR	HRE	V..N
09-M025	11	2005-06-04 17:11:45	38.6	QTR	HRE	V..N
09-M025	11	2005-06-04 17:21:45	41.6	QTR	HRE	V..N
09-M025	11	2005-06-04 17:31:45	39.3	QTR	HRE	V..N
09-M025	11	2005-06-04 17:41:45	40.5	QTR	HRE	V..N
09-M025	11	2005-06-04 17:51:45	41.5	QTR	HRE	V..N
09-M025	11	2005-06-04 18:01:45	45.4	QTR	HRE	V..N
09-M025	11	2005-06-04 18:11:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-04 18:21:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-04 18:31:45	43.8	QTR	HRE	V..N
09-M025	11	2005-06-04 18:41:45	45.6	QTR	HRE	V..N
09-M025	11	2005-06-04 18:51:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-04 19:01:45	44.8	QTR	HRE	V..N
09-M025	11	2005-06-04 19:11:45	45.8	QTR	HRE	V..N
09-M025	11	2005-06-04 19:21:45	43.2	QTR	HRE	V..N
09-M025	11	2005-06-04 19:31:45	42.3	QTR	HRE	V..N
09-M025	11	2005-06-04 19:41:45	41.5	QTR	HRE	V..N
09-M025	11	2005-06-04 19:51:45	44.4	QTR	HRE	V..N
09-M025	11	2005-06-04 20:01:45	47.3	QTR	HRE	V..N
09-M025	11	2005-06-04 20:11:45	45.8	QTR	HRE	V..N
09-M025	11	2005-06-04 20:21:45	47.4	QTR	HRE	V..N
09-M025	11	2005-06-04 20:31:45	45.7	QTR	HRE	V..N
09-M025	11	2005-06-04 20:41:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-04 20:51:45	47.7	QTR	HRE	V..N
09-M025	11	2005-06-04 21:01:45	48.5	QTR	HRE	V..N
09-M025	11	2005-06-04 21:11:45	49.6	QTR	HRE	V..N
09-M025	11	2005-06-04 21:21:45	48.9	QTR	HRE	V..N
09-M025	11	2005-06-04 21:31:45	49.2	QTR	HRE	V..N
09-M025	11	2005-06-04 21:41:45	49.1	QTR	HRE	V..N
09-M025	11	2005-06-04 21:51:45	49	QTR	HRE	V..N
09-M025	11	2005-06-04 22:01:45	47.8	QTR	HRE	V..N
09-M025	11	2005-06-04 22:11:45	47.7	QTR	HRE	V..N
09-M025	11	2005-06-04 22:21:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-04 22:31:45	47.5	QTR	HRE	V..N
09-M025	11	2005-06-04 22:41:45	47.1	QTR	HRE	V..N
09-M025	11	2005-06-04 22:51:45	47	QTR	HRE	V..N
09-M025	11	2005-06-04 23:01:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-04 23:11:45	41.8	QTR	HRE	V..N
09-M025	11	2005-06-04 23:21:45	44.1	QTR	HRE	V..N
09-M025	11	2005-06-04 23:31:45	44.7	QTR	HRE	V..N
09-M025	11	2005-06-04 23:41:45	43.5	QTR	HRE	V..N
09-M025	11	2005-06-04 23:51:45	40.6	QTR	HRE	V..N
09-M025	11	2005-06-05 00:01:45	43.4	QTR	HRE	V..N
09-M025	11	2005-06-05 00:11:45	39.9	QTR	HRE	V..N
09-M025	11	2005-06-05 00:21:45	42.3	QTR	HRE	V..N
09-M025	11	2005-06-05 00:31:45	42.1	QTR	HRE	V..N
09-M025	11	2005-06-05 00:41:45	42.2	QTR	HRE	V..N
09-M025	11	2005-06-05 00:51:45	40.6	QTR	HRE	V..N
09-M025	11	2005-06-05 01:01:45	38.8	QTR	HRE	V..N
09-M025	11	2005-06-05 01:11:45	38.2	QTR	HRE	V..N
09-M025	11	2005-06-05 01:21:45	37.7	QTR	HRE	V..N
09-M025	11	2005-06-05 01:31:45	37.6	QTR	HRE	V..N
09-M025	11	2005-06-05 01:41:45	37.6	QTR	HRE	V..N
09-M025	11	2005-06-05 01:51:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 02:01:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 02:11:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 02:21:45	37.4	QTR	HRE	V..N
09-M025	11	2005-06-05 02:31:45	37.4	QTR	HRE	V..N
09-M025	11	2005-06-05 02:41:45	37.4	QTR	HRE	V..N
09-M025	11	2005-06-05 02:51:45	37.4	QTR	HRE	V..N
09-M025	11	2005-06-05 03:01:45	37.4	QTR	HRE	V..N
09-M025	11	2005-06-05 03:11:45	37.4	QTR	HRE	V..N
09-M025	11	2005-06-05 03:21:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 03:31:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 03:41:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 03:51:45	37.1	QTR	HRE	V..N
09-M025	11	2005-06-05 04:01:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 04:11:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 04:21:45	37.6	QTR	HRE	V..N
09-M025	11	2005-06-05 04:31:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 04:41:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 04:51:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 05:01:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 05:11:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 05:21:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 05:31:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 05:41:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 05:51:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 06:01:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 06:11:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 06:21:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 06:31:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 06:41:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 06:51:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 07:01:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 07:11:45	37.5	QTR	HRE	V..N
09-M025	11	2005-06-05 07:21:45	37.9	QTR	HRE	V..N
09-M025	11	2005-06-05 07:31:45	37.5	QTR	HRE	V..N
09-M025	11	2005-06-05 07:41:45	37.7	QTR	HRE	V..N
09-M025	11	2005-06-05 07:51:45	37.9	QTR	HRE	V..N
09-M025	11	2005-06-05 08:01:45	38.3	QTR	HRE	V..N
09-M025	11	2005-06-05 08:11:45	38.3	QTR	HRE	V..N
09-M025	11	2005-06-05 08:21:45	37.9	QTR	HRE	V..N
09-M025	11	2005-06-05 08:31:45	37.9	QTR	HRE	V..N
09-M025	11	2005-06-05 08:41:45	37.9	QTR	HRE	V..N
09-M025	11	2005-06-05 08:51:45	38.1	QTR	HRE	V..N
09-M025	11	2005-06-05 09:01:45	38.2	QTR	HRE	V..N
09-M025	11	2005-06-05 09:11:45	38.4	QTR	HRE	V..N
09-M025	11	2005-06-05 09:21:45	38.4	QTR	HRE	V..N
09-M025	11	2005-06-05 09:31:45	38.4	QTR	HRE	V..N
09-M025	11	2005-06-05 09:41:45	38.5	QTR	HRE	V..N
09-M025	11	2005-06-05 09:51:45	38.6	QTR	HRE	V..N
09-M025	11	2005-06-05 10:01:45	38.7	QTR	HRE	V..N
09-M025	11	2005-06-05 10:11:45	38.9	QTR	HRE	V..N
09-M025	11	2005-06-05 10:21:45	38.5	QTR	HRE	V..N
09-M025	11	2005-06-05 10:31:45	38.9	QTR	HRE	V..N
09-M025	11	2005-06-05 10:41:45	38.7	QTR	HRE	V..N
09-M025	11	2005-06-05 10:51:45	39.4	QTR	HRE	V..N
09-M025	11	2005-06-05 11:01:45	40.5	QTR	HRE	V..N
09-M025	11	2005-06-05 11:11:45	39.7	QTR	HRE	V..N
09-M025	11	2005-06-05 11:21:45	39.1	QTR	HRE	V..N
09-M025	11	2005-06-05 11:31:45	39.6	QTR	HRE	V..N
09-M025	11	2005-06-05 11:41:45	39.1	QTR	HRE	V..N
09-M025	11	2005-06-05 11:51:45	38.9	QTR	HRE	V..N
09-M025	11	2005-06-05 12:01:45	38.2	QTR	HRE	V..N
09-M025	11	2005-06-05 12:11:45	36.6	QTR	HRE	V..N
09-M025	11	2005-06-05 12:21:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 12:31:45	36.5	QTR	HRE	V..N
09-M025	11	2005-06-05 12:41:45	35.3	QTR	HRE	V..N
09-M025	11	2005-06-05 12:51:45	35.3	QTR	HRE	V..N
09-M025	11	2005-06-05 13:01:45	34.5	QTR	HRE	V..N
09-M025	11	2005-06-05 13:11:45	35.9	QTR	HRE	V..N
09-M025	11	2005-06-05 13:21:45	36	QTR	HRE	V..N
09-M025	11	2005-06-05 13:31:45	35.7	QTR	HRE	V..N
09-M025	11	2005-06-05 13:41:45	36.1	QTR	HRE	V..N
09-M025	11	2005-06-05 13:51:45	35.4	QTR	HRE	V..N
09-M025	11	2005-06-05 14:01:45	35.6	QTR	HRE	V..N
09-M025	11	2005-06-05 14:11:45	35.2	QTR	HRE	V..N
09-M025	11	2005-06-05 14:21:45	35.4	QTR	HRE	V..N
09-M025	11	2005-06-05 14:31:45	35.4	QTR	HRE	V..N
09-M025	11	2005-06-05 14:41:45	35.6	QTR	HRE	V..N
09-M025	11	2005-06-05 14:51:45	35.5	QTR	HRE	V..N
09-M025	11	2005-06-05 15:01:45	35.8	QTR	HRE	V..N
09-M025	11	2005-06-05 15:11:45	35.7	QTR	HRE	V..N
09-M025	11	2005-06-05 15:21:45	35.6	QTR	HRE	V..N
09-M025	11	2005-06-05 15:31:45	35.8	QTR	HRE	V..N
09-M025	11	2005-06-05 15:41:45	36.9	QTR	HRE	V..N
09-M025	11	2005-06-05 15:51:45	37.3	QTR	HRE	V..N
09-M025	11	2005-06-05 16:01:45	37.1	QTR	HRE	V..N
09-M025	11	2005-06-05 16:11:45	36.9	QTR	HRE	V..N
09-M025	11	2005-06-05 16:21:45	36.8	QTR	HRE	V..N
09-M025	11	2005-06-05 16:31:45	36.7	QTR	HRE	V..N
09-M025	11	2005-06-05 16:41:45	37	QTR	HRE	V..N
09-M025	11	2005-06-05 16:51:45	37	QTR	HRE	V..N
09-M025	11	2005-06-05 17:01:45	36.5	QTR	HRE	V..N
09-M025	11	2005-06-05 17:11:45	36.4	QTR	HRE	V..N
09-M025	11	2005-06-05 17:21:45	36.4	QTR	HRE	V..N
09-M025	11	2005-06-05 17:31:45	36.4	QTR	HRE	V..N
09-M025	11	2005-06-05 17:41:45	35.8	QTR	HRE	V..N
09-M025	11	2005-06-05 17:51:45	34.1	QTR	HRE	V..N
09-M025	11	2005-06-05 18:01:45	34.1	QTR	HRE	V..N
09-M025	11	2005-06-05 18:11:45	34	QTR	HRE	V..N
09-M025	11	2005-06-05 18:21:45	34.2	QTR	HRE	V..N
09-M025	11	2005-06-05 18:31:45	34.1	QTR	HRE	V..N
09-M025	11	2005-06-05 18:41:45	33.9	QTR	HRE	V..N
09-M025	11	2005-06-05 18:51:45	34.1	QTR	HRE	V..N
09-M025	11	2005-06-05 19:01:45	35	QTR	HRE	V..N
09-M025	11	2005-06-05 19:11:45	36.6	QTR	HRE	V..N
09-M025	11	2005-06-05 19:21:45	37.5	QTR	HRE	V..N
09-M025	11	2005-06-05 19:31:45	36.6	QTR	HRE	V..N
09-M025	11	2005-06-05 19:41:45	35.5	QTR	HRE	V..N
09-M025	11	2005-06-05 19:51:45	35.9	QTR	HRE	V..N
09-M025	11	2005-06-05 20:01:45	36.4	QTR	HRE	V..N
09-M025	11	2005-06-05 20:11:45	36.8	QTR	HRE	V..N
09-M025	11	2005-06-05 20:21:45	37.2	QTR	HRE	V..N
09-M025	11	2005-06-05 20:31:45	37.5	QTR	HRE	V..N
09-M025	11	2005-06-05 20:41:45	37.6	QTR	HRE	V..N
09-M025	11	2005-06-05 20:51:45	37.7	QTR	HRE	V..N
09-M025	11	2005-06-05 21:01:45	37.8	QTR	HRE	V..N
09-M025	11	2005-06-05 21:11:45	38.2	QTR	HRE	V..N
09-M025	11	2005-06-05 21:21:45	40.3	QTR	HRE	V..N
09-M025	11	2005-06-05 21:31:45	40.9	QTR	HRE	V..N
09-M025	11	2005-06-05 21:41:45	45.7	QTR	HRE	V..N
09-M025	11	2005-06-05 21:51:45	55.5	QTR	HRE	V..N
09-M025	11	2005-06-05 22:01:45	58.7	QTR	HRE	V..N
09-M025	11	2005-06-05 22:11:45	60.6	QTR	HRE	V..N
09-M025	11	2005-06-05 22:21:45	61.7	QTR	HRE	V..N
09-M025	11	2005-06-05 22:31:45	62	QTR	HRE	V..N
09-M025	11	2005-06-05 22:41:45	61	QTR	HRE	V..N
09-M025	11	2005-06-05 22:51:45	60.2	QTR	HRE	V..N
09-M025	11	2005-06-05 23:01:45	57.7	QTR	HRE	V..N
09-M025	11	2005-06-05 23:11:45	57.1	QTR	HRE	V..N
09-M025	11	2005-06-05 23:21:45	56.8	QTR	HRE	V..N
09-M025	11	2005-06-05 23:31:45	56.7	QTR	HRE	V..N
09-M025	11	2005-06-05 23:41:45	56.6	QTR	HRE	V..N
09-M025	11	2005-06-05 23:51:45	56.5	QTR	HRE	V..N
09-M025	11	2005-06-06 00:01:45	56.4	QTR	HRE	V..N
09-M025	11	2005-06-06 00:11:45	56.4	QTR	HRE	V..N
09-M025	11	2005-06-06 00:21:45	56.1	QTR	HRE	V..N
09-M025	11	2005-06-06 00:31:45	55	QTR	HRE	V..N
09-M025	11	2005-06-06 00:41:45	54.8	QTR	HRE	V..N
09-M025	11	2005-06-06 00:51:45	55.2	QTR	HRE	V..N
09-M025	11	2005-06-06 01:01:45	55.8	QTR	HRE	V..N
09-M025	11	2005-06-06 01:11:45	53.7	QTR	HRE	V..N
09-M025	11	2005-06-06 01:21:45	53.6	QTR	HRE	V..N
09-M025	11	2005-06-06 01:31:45	53.7	QTR	HRE	V..N
09-M025	11	2005-06-06 01:41:45	53.3	QTR	HRE	V..N
09-M025	11	2005-06-06 01:51:45	52.5	QTR	HRE	V..N
09-M025	11	2005-06-06 02:01:45	51	QTR	HRE	V..N
09-M025	11	2005-06-06 02:11:45	51.5	QTR	HRE	V..N
09-M025	11	2005-06-06 02:21:45	50.6	QTR	HRE	V..N
09-M025	11	2005-06-06 02:31:45	50.5	QTR	HRE	V..N
09-M025	11	2005-06-06 02:41:45	50.1	QTR	HRE	V..N
09-M025	11	2005-06-06 02:51:45	50.9	QTR	HRE	V..N
09-M025	11	2005-06-06 03:01:45	50	QTR	HRE	V..N
09-M025	11	2005-06-06 03:11:45	49.4	QTR	HRE	V..N
09-M025	11	2005-06-06 03:21:45	48.5	QTR	HRE	V..N
09-M025	11	2005-06-06 03:31:45	48.8	QTR	HRE	V..N
09-M025	11	2005-06-06 03:41:45	48.3	QTR	HRE	V..N
09-M025	11	2005-06-06 03:51:45	47.7	QTR	HRE	V..N
09-M025	11	2005-06-06 04:01:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-06 04:11:45	46	QTR	HRE	V..N
09-M025	11	2005-06-06 04:21:45	46	QTR	HRE	V..N
09-M025	11	2005-06-06 04:31:45	45.8	QTR	HRE	V..N
09-M025	11	2005-06-06 04:41:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-06 04:51:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-06 05:01:45	46	QTR	HRE	V..N
09-M025	11	2005-06-06 05:11:45	46.2	QTR	HRE	V..N
09-M025	11	2005-06-06 05:21:45	46.1	QTR	HRE	V..N
09-M025	11	2005-06-06 05:31:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-06 05:41:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-06 05:51:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-06 06:01:45	46.2	QTR	HRE	V..N
09-M025	11	2005-06-06 06:11:45	45.8	QTR	HRE	V..N
09-M025	11	2005-06-06 06:21:45	45.4	QTR	HRE	V..N
09-M025	11	2005-06-06 06:31:45	46.1	QTR	HRE	V..N
09-M025	11	2005-06-06 06:41:45	47	QTR	HRE	V..N
09-M025	11	2005-06-06 06:51:45	48.9	QTR	HRE	V..N
09-M025	11	2005-06-06 07:01:45	45.1	QTR	HRE	V..N
09-M025	11	2005-06-06 07:11:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-06 07:21:45	47.7	QTR	HRE	V..N
09-M025	11	2005-06-06 07:31:45	47.1	QTR	HRE	V..N
09-M025	11	2005-06-06 07:41:45	47.5	QTR	HRE	V..N
09-M025	11	2005-06-06 07:51:45	47.8	QTR	HRE	V..N
09-M025	11	2005-06-06 08:01:45	48.6	QTR	HRE	V..N
09-M025	11	2005-06-06 08:11:45	48.9	QTR	HRE	V..N
09-M025	11	2005-06-06 08:21:45	50	QTR	HRE	V..N
09-M025	11	2005-06-06 08:31:45	48.4	QTR	HRE	V..N
09-M025	11	2005-06-06 08:41:45	48.9	QTR	HRE	V..N
09-M025	11	2005-06-06 08:51:45	49.1	QTR	HRE	V..N
09-M025	11	2005-06-06 09:01:45	48.8	QTR	HRE	V..N
09-M025	11	2005-06-06 09:11:45	48.6	QTR	HRE	V..N
09-M025	11	2005-06-06 09:21:45	48	QTR	HRE	V..N
09-M025	11	2005-06-06 09:31:45	47.9	QTR	HRE	V..N
09-M025	11	2005-06-06 09:41:45	47.6	QTR	HRE	V..N
09-M025	11	2005-06-06 09:51:45	47.4	QTR	HRE	V..N
09-M025	11	2005-06-06 10:01:45	47.4	QTR	HRE	V..N
09-M025	11	2005-06-06 10:11:45	47.5	QTR	HRE	V..N
09-M025	11	2005-06-06 10:21:45	47.2	QTR	HRE	V..N
09-M025	11	2005-06-06 10:31:45	46.8	QTR	HRE	V..N
09-M025	11	2005-06-06 10:41:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-06 10:51:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-06 11:01:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-06 11:11:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-06 11:21:45	46.3	QTR	HRE	V..N
09-M025	11	2005-06-06 11:31:45	46.2	QTR	HRE	V..N
09-M025	11	2005-06-06 11:41:45	46.2	QTR	HRE	V..N
09-M025	11	2005-06-06 11:51:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-06 12:01:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-06 12:11:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-06 12:21:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-06 12:31:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-06 12:41:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-06 12:51:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-06 13:01:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-06 13:11:45	46.8	QTR	HRE	V..N
09-M025	11	2005-06-06 13:21:45	46.6	QTR	HRE	V..N
09-M025	11	2005-06-06 13:31:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-06 13:41:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-06 13:51:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-06 14:01:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-06 14:11:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-06 14:21:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-06 14:31:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-06 14:41:45	46.5	QTR	HRE	V..N
09-M025	11	2005-06-06 14:51:45	46.7	QTR	HRE	V..N
09-M025	11	2005-06-06 15:01:45	46.9	QTR	HRE	V..N
09-M025	11	2005-06-06 15:11:45	47	QTR	HRE	V..N
09-M025	11	2005-06-06 15:21:45	47.1	QTR	HRE	V..N
09-M025	11	2005-06-06 15:31:45	47.3	QTR	HRE	V..N
09-M025	11	2005-06-06 15:41:45	47.4	QTR	HRE	V..N
09-M025	11	2005-06-06 15:51:45	47.4	QTR	HRE	V..N
09-M025	11	2005-06-06 16:01:45	47.6	QTR	HRE	V..N
09-M025	11	2005-06-06 16:11:45	47.9	QTR	HRE	V..N
09-M025	11	2005-06-06 16:21:45	48.1	QTR	HRE	V..N
09-M025	11	2005-06-06 16:31:45	48	QTR	HRE	V..N
09-M025	11	2005-06-06 16:41:45	48.8	QTR	HRE	V..N
09-M025	11	2005-06-06 16:51:45	49.2	QTR	HRE	V..N
09-M025	11	2005-06-06 17:01:45	49	QTR	HRE	V..N
09-M025	11	2005-06-06 17:11:45	49.2	QTR	HRE	V..N
09-M025	11	2005-06-06 17:21:45	49.1	QTR	HRE	V..N
09-M025	11	2005-06-06 17:31:45	49.2	QTR	HRE	V..N
09-M025	11	2005-06-06 17:41:45	49.6	QTR	HRE	V..N
09-M025	11	2005-06-06 17:51:45	49.7	QTR	HRE	V..N
09-M025	11	2005-06-06 18:01:45	50	QTR	HRE	V..N
09-M025	11	2005-06-06 18:11:45	50	QTR	HRE	V..N
09-M025	11	2005-06-06 18:21:45	49.4	QTR	HRE	V..N
09-M025	11	2005-06-06 18:31:45	50.3	QTR	HRE	V..N
09-M025	11	2005-06-06 18:41:45	51.1	QTR	HRE	V..N
09-M025	11	2005-06-06 18:51:45	50.7	QTR	HRE	V..N
09-M025	11	2005-06-06 19:01:45	50.1	QTR	HRE	V..N
09-M025	11	2005-06-06 19:11:45	50	QTR	HRE	V..N
09-M025	11	2005-06-06 19:21:45	50.7	QTR	HRE	V..N
09-M025	11	2005-06-06 19:31:45	50.7	QTR	HRE	V..N
09-M025	11	2005-06-06 19:41:45	50.4	QTR	HRE	V..N
09-M025	11	2005-06-06 19:51:45	50.9	QTR	HRE	V..N
09-M025	11	2005-06-06 20:01:45	51.1	QTR	HRE	V..N
09-M025	11	2005-06-06 20:11:45	50.9	QTR	HRE	V..N
09-M025	11	2005-06-06 20:21:45	51.2	QTR	HRE	V..N
09-M025	11	2005-06-06 20:31:45	51.5	QTR	HRE	V..N
09-M025	11	2005-06-06 20:41:45	52.4	QTR	HRE	V..N
09-M025	11	2005-06-06 20:51:45	52	QTR	HRE	V..N
09-M025	11	2005-06-06 21:01:45	52.4	QTR	HRE	V..N
09-M025	11	2005-06-06 21:11:45	52.1	QTR	HRE	V..N
09-M025	11	2005-06-06 21:21:45	52.6	QTR	HRE	V..N
09-M025	11	2005-06-06 21:31:45	52.6	QTR	HRE	V..N
09-M025	11	2005-06-06 21:41:45	53	QTR	HRE	V..N
09-M025	11	2005-06-06 21:51:45	53.2	QTR	HRE	V..N
09-M025	11	2005-06-06 22:01:45	53.3	QTR	HRE	V..N
09-M025	11	2005-06-06 22:11:45	52.9	QTR	HRE	V..N
09-M025	11	2005-06-06 22:21:45	52.3	QTR	HRE	V..N
09-M025	11	2005-06-06 22:31:45	52.7	QTR	HRE	V..N
09-M025	11	2005-06-06 22:41:45	52.7	QTR	HRE	V..N
09-M025	11	2005-06-06 22:51:45	53.1	QTR	HRE	V..N
09-M025	11	2005-06-06 23:01:45	53.1	QTR	HRE	V..N
09-M025	11	2005-06-06 23:11:45	52.9	QTR	HRE	V..N
09-M025	11	2005-06-06 23:21:45	52.8	QTR	HRE	V..N
09-M025	11	2005-06-06 23:31:45	53.1	QTR	HRE	V..N
09-M025	11	2005-06-06 23:41:45	53.3	QTR	HRE	V..N
09-M025	11	2005-06-06 23:51:45	53.7	QTR	HRE	V..N
09-M025	11	2005-06-07 00:01:45	53.7	QTR	HRE	V..N
09-M025	11	2005-06-07 00:11:45	53.5	QTR	HRE	V..N
09-M025	11	2005-06-07 00:21:45	53.6	QTR	HRE	V..N
09-M025	11	2005-06-07 00:31:45	53.2	QTR	HRE	V..N
09-M025	11	2005-06-07 00:41:45	52	QTR	HRE	V..N
09-M025	11	2005-06-07 00:51:45	51.5	QTR	HRE	V..N
09-M025	11	2005-06-07 01:01:45	51	QTR	HRE	V..N
09-M025	11	2005-06-07 01:11:45	50.8	QTR	HRE	V..N
09-M025	11	2005-06-07 01:21:45	51.3	QTR	HRE	V..N
09-M025	11	2005-06-07 01:31:45	51.2	QTR	HRE	V..N
09-M025	11	2005-06-07 01:41:45	50.7	QTR	HRE	V..N
09-M025	11	2005-06-07 01:51:45	50.4	QTR	HRE	V..N
09-M025	11	2005-06-07 02:01:45	50.3	QTR	HRE	V..N
09-M025	11	2005-06-07 02:11:45	50.3	QTR	HRE	V..N
09-M025	11	2005-06-07 02:21:45	50.2	QTR	HRE	V..N
09-M025	11	2005-06-07 02:31:45	51.1	QTR	HRE	V..N
09-M025	11	2005-06-07 02:41:45	51.2	QTR	HRE	V..N
09-M025	11	2005-06-07 02:51:45	50.2	QTR	HRE	V..N
09-M025	11	2005-06-07 03:01:45	50	QTR	HRE	V..N
09-M025	11	2005-06-07 03:11:45	50	QTR	HRE	V..N
09-M025	11	2005-06-07 03:21:45	49.9	QTR	HRE	V..N
09-M025	11	2005-06-07 03:31:45	50.5	QTR	HRE	V..N
09-M025	11	2005-06-07 03:41:45	50.7	QTR	HRE	V..N
09-M025	11	2005-06-07 03:51:45	50.9	QTR	HRE	V..N
09-M025	11	2005-06-07 04:01:45	50.6	QTR	HRE	V..N
09-M025	11	2005-06-07 04:11:45	50.5	QTR	HRE	V..N
09-M025	11	2005-06-07 04:21:45	50.2	QTR	HRE	V..N
09-M025	11	2005-06-07 04:31:45	50.5	QTR	HRE	V..N
09-M025	11	2005-06-07 04:41:45	50.1	QTR	HRE	V..N
09-M025	11	2005-06-07 04:51:45	49.9	QTR	HRE	V..N
09-M025	11	2005-06-07 05:01:45	50.1	QTR	HRE	V..N
09-M025	11	2005-06-07 05:11:45	50.2	QTR	HRE	V..N
09-M025	11	2005-06-07 05:21:45	50.4	QTR	HRE	V..N
09-M025	11	2005-06-07 05:31:45	50.6	QTR	HRE	V..N
09-M025	11	2005-06-07 05:41:45	50.7	QTR	HRE	V..N
09-M025	11	2005-06-07 05:51:45	50.7	QTR	HRE	V..N
09-M025	11	2005-06-07 06:01:45	51.1	QTR	HRE	V..N
09-M025	11	2005-06-07 06:11:45	51.2	QTR	HRE	V..N
09-M025	11	2005-06-07 06:21:45	51.2	QTR	HRE	V..N
09-M025	11	2005-06-07 06:31:45	51.1	QTR	HRE	V..N
09-M025	11	2005-06-07 06:41:45	51.1	QTR	HRE	V..N
09-M025	11	2005-06-07 06:51:45	51.1	QTR	HRE	V..N
09-M025	11	2005-06-07 07:01:45	52.3	QTR	HRE	V..N
09-M025	11	2005-06-07 07:11:45	53.3	QTR	HRE	V..N
09-M025	11	2005-06-07 07:21:45	52.7	QTR	HRE	V..N
09-M025	11	2005-06-07 07:31:45	52	QTR	HRE	V..N
09-M025	11	2005-06-07 07:41:45	52.3	QTR	HRE	V..N
09-M025	11	2005-06-07 07:51:45	51.9	QTR	HRE	V..N
09-M025	11	2005-06-07 08:01:45	51.8	QTR	HRE	V..N
09-M025	11	2005-06-07 08:11:45	52	QTR	HRE	V..N
09-M025	11	2005-06-07 08:21:45	52.9	QTR	HRE	V..N
09-M025	11	2005-06-07 08:31:45	53.1	QTR	HRE	V..N
09-M025	11	2005-06-07 08:41:45	52.6	QTR	HRE	V..N
09-M025	11	2005-06-07 08:51:45	52.1	QTR	HRE	V..N
09-M025	11	2005-06-07 09:01:45	51.8	QTR	HRE	V..N
09-M025	11	2005-06-07 09:11:45	51.5	QTR	HRE	V..N
09-M025	11	2005-06-07 09:21:45	51.2	QTR	HRE	V..N
09-M025	11	2005-06-07 09:31:45	50.9	QTR	HRE	V..N
09-M025	11	2005-06-07 09:41:45	50.6	QTR	HRE	V..N
09-M025	11	2005-06-07 09:51:45	50.4	QTR	HRE	V..N
09-M025	11	2005-06-07 10:01:45	50.1	QTR	HRE	V..N
09-M025	11	2005-06-07 10:11:45	49.8	QTR	HRE	V..N
09-M025	11	2005-06-07 10:21:45	49.6	QTR	HRE	V..N
09-M025	11	2005-06-07 10:31:45	49.4	QTR	HRE	V..N
09-M025	11	2005-06-07 10:41:45	49.4	QTR	HRE	V..N
09-M025	11	2005-06-07 10:51:45	49.3	QTR	HRE	V..N
09-M025	11	2005-06-07 11:01:45	49	QTR	HRE	V..N
09-M025	11	2005-06-07 11:11:45	48.7	QTR	HRE	V..N
09-M025	11	2005-06-07 11:21:45	48.7	QTR	HRE	V..N
09-M025	11	2005-06-07 11:31:45	48.4	QTR	HRE	V..N
09-M025	11	2005-06-07 11:41:45	48.3	QTR	HRE	V..N
09-M025	11	2005-06-07 11:51:45	48.3	QTR	HRE	V..N
09-M025	11	2005-06-07 12:01:45	48.1	QTR	HRE	V..N
09-M025	11	2005-06-07 12:11:45	48	QTR	HRE	V..N
09-M025	11	2005-06-07 12:21:45	47.8	QTR	HRE	V..N
09-M025	11	2005-06-07 12:31:45	47.6	QTR	HRE	V..N
09-M025	11	2005-06-07 12:41:45	47	QTR	HRE	V..N
09-M025	11	2005-06-07 12:51:45	46.4	QTR	HRE	V..N
09-M025	11	2005-06-07 13:01:45	44.8	QTR	HRE	V..N
09-M025	11	2005-06-07 13:11:45	44.5	QTR	HRE	V..N
09-M025	11	2005-06-07 13:21:45	44.4	QTR	HRE	V..N
09-M025	11	2005-06-07 13:31:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-07 13:41:45	43.4	QTR	HRE	V..N
09-M025	11	2005-06-07 13:51:45	42.7	QTR	HRE	V..N
09-M025	11	2005-06-07 14:01:45	42.9	QTR	HRE	V..N
09-M025	11	2005-06-07 14:11:45	42.7	QTR	HRE	V..N
09-M025	11	2005-06-07 14:21:45	42.3	QTR	HRE	V..N
09-M025	11	2005-06-07 14:31:45	42.2	QTR	HRE	V..N
09-M025	11	2005-06-07 14:41:45	42	QTR	HRE	V..N
09-M025	11	2005-06-07 14:51:45	41.5	QTR	HRE	V..N
09-M025	11	2005-06-07 15:01:45	40.7	QTR	HRE	V..N
09-M025	11	2005-06-07 15:11:45	40.3	QTR	HRE	V..N
09-M025	11	2005-06-07 15:21:45	39.5	QTR	HRE	V..N
09-M025	11	2005-06-07 15:31:45	39	QTR	HRE	V..N
09-M025	11	2005-06-07 15:41:45	38.8	QTR	HRE	V..N
09-M025	11	2005-06-07 15:51:45	38.4	QTR	HRE	V..N
09-M025	11	2005-06-07 16:01:45	39.3	QTR	HRE	V..N
09-M025	11	2005-06-07 16:11:45	39.7	QTR	HRE	V..N
09-M025	11	2005-06-07 16:21:45	40.1	QTR	HRE	V..N
09-M025	11	2005-06-07 16:31:45	39.6	QTR	HRE	V..N
09-M025	11	2005-06-07 16:41:45	39.3	QTR	HRE	V..N
09-M025	11	2005-06-07 16:51:45	39.3	QTR	HRE	V..N
09-M025	11	2005-06-07 17:01:45	39.2	QTR	HRE	V..N
09-M025	11	2005-06-07 17:11:45	37.7	QTR	HRE	V..N
09-M025	11	2005-06-07 17:21:45	35.5	QTR	HRE	V..N
09-M025	20	2005-05-30 17:44:30	37.44	HYG	HRE	V..N
09-M025	20	2005-05-30 17:54:30	36.5	HYG	HRE	V..N
09-M025	20	2005-05-30 18:04:30	35.81	HYG	HRE	V..N
09-M025	20	2005-05-30 18:14:30	36.06	HYG	HRE	V..N
09-M025	20	2005-05-30 18:24:30	35.06	HYG	HRE	V..N
09-M025	20	2005-05-30 18:34:30	33.75	HYG	HRE	V..N
09-M025	20	2005-05-30 18:44:30	33.75	HYG	HRE	V..N
09-M025	20	2005-05-30 18:54:30	33.94	HYG	HRE	V..N
09-M025	20	2005-05-30 19:04:30	33.88	HYG	HRE	V..N
09-M025	20	2005-05-30 19:14:30	33.94	HYG	HRE	V..N
09-M025	20	2005-05-30 19:24:30	34.06	HYG	HRE	V..N
09-M025	20	2005-05-30 19:34:30	35	HYG	HRE	V..N
09-M025	20	2005-05-30 19:44:30	35.19	HYG	HRE	V..N
09-M025	20	2005-05-30 19:54:30	41.5	HYG	HRE	V..N
09-M025	20	2005-05-30 20:04:30	44.06	HYG	HRE	V..N
09-M025	20	2005-05-30 20:14:30	41.94	HYG	HRE	V..N
09-M025	20	2005-05-30 20:24:30	40.63	HYG	HRE	V..N
09-M025	20	2005-05-30 20:34:30	40.81	HYG	HRE	V..N
09-M025	20	2005-05-30 20:44:30	41	HYG	HRE	V..N
09-M025	20	2005-05-30 20:54:30	42.94	HYG	HRE	V..N
09-M025	20	2005-05-30 21:04:30	41.88	HYG	HRE	V..N
09-M025	20	2005-05-30 21:14:30	40.88	HYG	HRE	V..N
09-M025	20	2005-05-30 21:24:30	40.94	HYG	HRE	V..N
09-M025	20	2005-05-30 21:34:30	41	HYG	HRE	V..N
09-M025	20	2005-05-30 21:44:30	41.06	HYG	HRE	V..N
09-M025	20	2005-05-30 21:54:30	40.69	HYG	HRE	V..N
09-M025	20	2005-05-30 22:04:30	40.88	HYG	HRE	V..N
09-M025	20	2005-05-30 22:14:30	40.94	HYG	HRE	V..N
09-M025	20	2005-05-30 22:24:30	40.94	HYG	HRE	V..N
09-M025	20	2005-05-30 22:34:30	40.94	HYG	HRE	V..N
09-M025	20	2005-05-30 22:44:30	41.13	HYG	HRE	V..N
09-M025	20	2005-05-30 22:54:30	40.94	HYG	HRE	V..N
09-M025	20	2005-05-30 23:04:30	40.88	HYG	HRE	V..N
09-M025	20	2005-05-30 23:14:30	41.06	HYG	HRE	V..N
09-M025	20	2005-05-30 23:24:30	41.19	HYG	HRE	V..N
09-M025	20	2005-05-30 23:34:30	41.25	HYG	HRE	V..N
09-M025	20	2005-05-30 23:44:30	41.38	HYG	HRE	V..N
09-M025	20	2005-05-30 23:54:30	41.38	HYG	HRE	V..N
09-M025	20	2005-05-31 00:04:30	41.69	HYG	HRE	V..N
09-M025	20	2005-05-31 00:14:30	41.75	HYG	HRE	V..N
09-M025	20	2005-05-31 00:24:30	41.81	HYG	HRE	V..N
09-M025	20	2005-05-31 00:34:30	41.69	HYG	HRE	V..N
09-M025	20	2005-05-31 00:44:30	41.75	HYG	HRE	V..N
09-M025	20	2005-05-31 00:54:30	41.81	HYG	HRE	V..N
09-M025	20	2005-05-31 01:04:30	41.75	HYG	HRE	V..N
09-M025	20	2005-05-31 01:14:30	41.81	HYG	HRE	V..N
09-M025	20	2005-05-31 01:24:30	41.81	HYG	HRE	V..N
09-M025	20	2005-05-31 01:34:30	41.94	HYG	HRE	V..N
09-M025	20	2005-05-31 01:44:30	41.94	HYG	HRE	V..N
09-M025	20	2005-05-31 01:54:30	41.88	HYG	HRE	V..N
09-M025	20	2005-05-31 02:04:30	41.88	HYG	HRE	V..N
09-M025	20	2005-05-31 02:14:30	41.88	HYG	HRE	V..N
09-M025	20	2005-05-31 02:24:30	42	HYG	HRE	V..N
09-M025	20	2005-05-31 02:34:30	42.13	HYG	HRE	V..N
09-M025	20	2005-05-31 02:44:30	42.31	HYG	HRE	V..N
09-M025	20	2005-05-31 02:54:30	42.38	HYG	HRE	V..N
09-M025	20	2005-05-31 03:04:30	42.31	HYG	HRE	V..N
09-M025	20	2005-05-31 03:14:30	42.25	HYG	HRE	V..N
09-M025	20	2005-05-31 03:24:30	42.19	HYG	HRE	V..N
09-M025	20	2005-05-31 03:34:30	42.19	HYG	HRE	V..N
09-M025	20	2005-05-31 03:44:30	42.19	HYG	HRE	V..N
09-M025	20	2005-05-31 03:54:30	42.25	HYG	HRE	V..N
09-M025	20	2005-05-31 04:04:30	42.38	HYG	HRE	V..N
09-M025	20	2005-05-31 04:14:30	42.25	HYG	HRE	V..N
09-M025	20	2005-05-31 04:24:30	42.19	HYG	HRE	V..N
09-M025	20	2005-05-31 04:34:30	42.13	HYG	HRE	V..N
09-M025	20	2005-05-31 04:44:30	42.06	HYG	HRE	V..N
09-M025	20	2005-05-31 04:54:30	42.06	HYG	HRE	V..N
09-M025	20	2005-05-31 05:04:30	42	HYG	HRE	V..N
09-M025	20	2005-05-31 05:14:30	42.13	HYG	HRE	V..N
09-M025	20	2005-05-31 05:24:30	42.06	HYG	HRE	V..N
09-M025	20	2005-05-31 05:34:30	42.25	HYG	HRE	V..N
09-M025	20	2005-05-31 05:44:30	42.25	HYG	HRE	V..N
09-M025	20	2005-05-31 05:54:30	42.25	HYG	HRE	V..N
09-M025	20	2005-05-31 06:04:30	42.31	HYG	HRE	V..N
09-M025	20	2005-05-31 06:14:30	42.31	HYG	HRE	V..N
09-M025	20	2005-05-31 06:24:30	42.13	HYG	HRE	V..N
09-M025	20	2005-05-31 06:34:30	42.38	HYG	HRE	V..N
09-M025	20	2005-05-31 06:44:30	42.5	HYG	HRE	V..N
09-M025	20	2005-05-31 06:54:30	43.81	HYG	HRE	V..N
09-M025	20	2005-05-31 07:04:30	43.19	HYG	HRE	V..N
09-M025	20	2005-05-31 07:14:30	42.25	HYG	HRE	V..N
09-M025	20	2005-05-31 07:24:30	39.31	HYG	HRE	V..N
09-M025	20	2005-05-31 07:34:30	38.44	HYG	HRE	V..N
09-M025	20	2005-05-31 07:44:30	39.69	HYG	HRE	V..N
09-M025	20	2005-05-31 07:54:30	37.25	HYG	HRE	V..N
09-M025	20	2005-05-31 08:04:30	37.81	HYG	HRE	V..N
09-M025	20	2005-05-31 08:14:30	37.06	HYG	HRE	V..N
09-M025	20	2005-05-31 08:24:30	37.69	HYG	HRE	V..N
09-M025	20	2005-05-31 08:34:30	37.94	HYG	HRE	V..N
09-M025	20	2005-05-31 08:44:30	38.06	HYG	HRE	V..N
09-M025	20	2005-05-31 08:54:30	38.13	HYG	HRE	V..N
09-M025	20	2005-05-31 09:04:30	38.06	HYG	HRE	V..N
09-M025	20	2005-05-31 09:14:30	38.06	HYG	HRE	V..N
09-M025	20	2005-05-31 09:24:30	38.06	HYG	HRE	V..N
09-M025	20	2005-05-31 09:34:30	37.88	HYG	HRE	V..N
09-M025	20	2005-05-31 09:44:30	37.94	HYG	HRE	V..N
09-M025	20	2005-05-31 09:54:30	37.94	HYG	HRE	V..N
09-M025	20	2005-05-31 10:04:30	38.13	HYG	HRE	V..N
09-M025	20	2005-05-31 10:14:30	37.88	HYG	HRE	V..N
09-M025	20	2005-05-31 10:24:30	37.94	HYG	HRE	V..N
09-M025	20	2005-05-31 10:34:30	37.69	HYG	HRE	V..N
09-M025	20	2005-05-31 10:44:30	37.69	HYG	HRE	V..N
09-M025	20	2005-05-31 10:54:30	36.88	HYG	HRE	V..N
09-M025	20	2005-05-31 11:04:30	35.81	HYG	HRE	V..N
09-M025	20	2005-05-31 11:14:30	35.44	HYG	HRE	V..N
09-M025	20	2005-05-31 11:24:30	34.88	HYG	HRE	V..N
09-M025	20	2005-05-31 11:34:30	34.75	HYG	HRE	V..N
09-M025	20	2005-05-31 11:44:30	35.13	HYG	HRE	V..N
09-M025	20	2005-05-31 11:54:30	34.56	HYG	HRE	V..N
09-M025	20	2005-05-31 12:04:30	34.75	HYG	HRE	V..N
09-M025	20	2005-05-31 12:14:30	34.56	HYG	HRE	V..N
09-M025	20	2005-05-31 12:24:30	34.38	HYG	HRE	V..N
09-M025	20	2005-05-31 12:34:30	34.63	HYG	HRE	V..N
09-M025	20	2005-05-31 12:44:30	34.63	HYG	HRE	V..N
09-M025	20	2005-05-31 12:54:30	34.69	HYG	HRE	V..N
09-M025	20	2005-05-31 13:04:30	34.63	HYG	HRE	V..N
09-M025	20	2005-05-31 13:14:30	34.75	HYG	HRE	V..N
09-M025	20	2005-05-31 13:24:30	34.38	HYG	HRE	V..N
09-M025	20	2005-05-31 13:34:30	34.5	HYG	HRE	V..N
09-M025	20	2005-05-31 13:44:30	34.63	HYG	HRE	V..N
09-M025	20	2005-05-31 13:54:30	34.38	HYG	HRE	V..N
09-M025	20	2005-05-31 14:04:30	34.69	HYG	HRE	V..N
09-M025	20	2005-05-31 14:14:30	34.63	HYG	HRE	V..N
09-M025	20	2005-05-31 14:24:30	34.94	HYG	HRE	V..N
09-M025	20	2005-05-31 14:34:30	35.25	HYG	HRE	V..N
09-M025	20	2005-05-31 14:44:30	35.31	HYG	HRE	V..N
09-M025	20	2005-05-31 14:54:30	35.31	HYG	HRE	V..N
09-M025	20	2005-05-31 15:04:30	34.81	HYG	HRE	V..N
09-M025	20	2005-05-31 15:14:30	34.81	HYG	HRE	V..N
09-M025	20	2005-05-31 15:24:30	35.06	HYG	HRE	V..N
09-M025	20	2005-05-31 15:34:30	34.88	HYG	HRE	V..N
09-M025	20	2005-05-31 15:44:30	35.44	HYG	HRE	V..N
09-M025	20	2005-05-31 15:54:30	34.94	HYG	HRE	V..N
09-M025	20	2005-05-31 16:04:30	35.38	HYG	HRE	V..N
09-M025	20	2005-05-31 16:14:30	35.06	HYG	HRE	V..N
09-M025	20	2005-05-31 16:24:30	35.25	HYG	HRE	V..N
09-M025	20	2005-05-31 16:34:30	35.19	HYG	HRE	V..N
09-M025	20	2005-05-31 16:44:30	34.56	HYG	HRE	V..N
09-M025	20	2005-05-31 16:54:30	35.88	HYG	HRE	V..N
09-M025	20	2005-05-31 17:04:30	35.94	HYG	HRE	V..N
09-M025	20	2005-05-31 17:14:30	35.88	HYG	HRE	V..N
09-M025	20	2005-05-31 17:24:30	36	HYG	HRE	V..N
09-M025	20	2005-05-31 17:34:30	35.5	HYG	HRE	V..N
09-M025	20	2005-05-31 17:44:30	35.06	HYG	HRE	V..N
09-M025	20	2005-05-31 17:54:30	35.06	HYG	HRE	V..N
09-M025	20	2005-05-31 18:04:30	36.19	HYG	HRE	V..N
09-M025	20	2005-05-31 18:14:30	35.75	HYG	HRE	V..N
09-M025	20	2005-05-31 18:24:30	35.69	HYG	HRE	V..N
09-M025	20	2005-05-31 18:34:30	35.88	HYG	HRE	V..N
09-M025	20	2005-05-31 18:44:30	35.44	HYG	HRE	V..N
09-M025	20	2005-05-31 18:54:30	35.56	HYG	HRE	V..N
09-M025	20	2005-05-31 19:04:30	35.81	HYG	HRE	V..N
09-M025	20	2005-05-31 19:14:30	36.56	HYG	HRE	V..N
09-M025	20	2005-05-31 19:24:30	36.13	HYG	HRE	V..N
09-M025	20	2005-05-31 19:34:30	37.44	HYG	HRE	V..N
09-M025	20	2005-05-31 19:44:30	38.44	HYG	HRE	V..N
09-M025	20	2005-05-31 19:54:30	38.25	HYG	HRE	V..N
09-M025	20	2005-05-31 20:04:30	37.25	HYG	HRE	V..N
09-M025	20	2005-05-31 20:14:30	36.13	HYG	HRE	V..N
09-M025	20	2005-05-31 20:24:30	36.56	HYG	HRE	V..N
09-M025	20	2005-05-31 20:34:30	36.75	HYG	HRE	V..N
09-M025	20	2005-05-31 20:44:30	37.13	HYG	HRE	V..N
09-M025	20	2005-05-31 20:54:30	36.69	HYG	HRE	V..N
09-M025	20	2005-05-31 21:04:30	36.94	HYG	HRE	V..N
09-M025	20	2005-05-31 21:14:30	37.13	HYG	HRE	V..N
09-M025	20	2005-05-31 21:24:30	39	HYG	HRE	V..N
09-M025	20	2005-05-31 21:34:30	39.38	HYG	HRE	V..N
09-M025	20	2005-05-31 21:44:30	38.69	HYG	HRE	V..N
09-M025	20	2005-05-31 21:54:30	36.44	HYG	HRE	V..N
09-M025	20	2005-05-31 22:04:30	35.69	HYG	HRE	V..N
09-M025	20	2005-05-31 22:14:30	36.94	HYG	HRE	V..N
09-M025	20	2005-05-31 22:24:30	37.5	HYG	HRE	V..N
09-M025	20	2005-05-31 22:34:30	38.31	HYG	HRE	V..N
09-M025	20	2005-05-31 22:44:30	38.5	HYG	HRE	V..N
09-M025	20	2005-05-31 22:54:30	37.5	HYG	HRE	V..N
09-M025	20	2005-05-31 23:04:30	37.38	HYG	HRE	V..N
09-M025	20	2005-05-31 23:14:30	37.13	HYG	HRE	V..N
09-M025	20	2005-05-31 23:24:30	37.06	HYG	HRE	V..N
09-M025	20	2005-05-31 23:34:30	37.06	HYG	HRE	V..N
09-M025	20	2005-05-31 23:44:30	37	HYG	HRE	V..N
09-M025	20	2005-05-31 23:54:30	36.88	HYG	HRE	V..N
09-M025	20	2005-06-01 00:04:30	36.81	HYG	HRE	V..N
09-M025	20	2005-06-01 00:14:30	36.88	HYG	HRE	V..N
09-M025	20	2005-06-01 00:24:30	36.88	HYG	HRE	V..N
09-M025	20	2005-06-01 00:34:30	36.81	HYG	HRE	V..N
09-M025	20	2005-06-01 00:44:30	36.75	HYG	HRE	V..N
09-M025	20	2005-06-01 00:54:30	36.69	HYG	HRE	V..N
09-M025	20	2005-06-01 01:04:30	36.56	HYG	HRE	V..N
09-M025	20	2005-06-01 01:14:30	36.38	HYG	HRE	V..N
09-M025	20	2005-06-01 01:24:30	36.38	HYG	HRE	V..N
09-M025	20	2005-06-01 01:34:30	36.38	HYG	HRE	V..N
09-M025	20	2005-06-01 01:44:30	36.31	HYG	HRE	V..N
09-M025	20	2005-06-01 01:54:30	36.31	HYG	HRE	V..N
09-M025	20	2005-06-01 02:04:30	36.31	HYG	HRE	V..N
09-M025	20	2005-06-01 02:14:30	36.38	HYG	HRE	V..N
09-M025	20	2005-06-01 02:24:30	36.5	HYG	HRE	V..N
09-M025	20	2005-06-01 02:34:30	36.63	HYG	HRE	V..N
09-M025	20	2005-06-01 02:44:30	36.75	HYG	HRE	V..N
09-M025	20	2005-06-01 02:54:30	36.75	HYG	HRE	V..N
09-M025	20	2005-06-01 03:04:30	36.75	HYG	HRE	V..N
09-M025	20	2005-06-01 03:14:30	36.63	HYG	HRE	V..N
09-M025	20	2005-06-01 03:24:30	36.56	HYG	HRE	V..N
09-M025	20	2005-06-01 03:34:30	36.5	HYG	HRE	V..N
09-M025	20	2005-06-01 03:44:30	36.56	HYG	HRE	V..N
09-M025	20	2005-06-01 03:54:30	36.5	HYG	HRE	V..N
09-M025	20	2005-06-01 04:04:30	36.44	HYG	HRE	V..N
09-M025	20	2005-06-01 04:14:30	36.38	HYG	HRE	V..N
09-M025	20	2005-06-01 04:24:30	36.44	HYG	HRE	V..N
09-M025	20	2005-06-01 04:34:30	36.75	HYG	HRE	V..N
09-M025	20	2005-06-01 04:44:30	37.06	HYG	HRE	V..N
09-M025	20	2005-06-01 04:54:30	38.13	HYG	HRE	V..N
09-M025	20	2005-06-01 05:04:30	38.31	HYG	HRE	V..N
09-M025	20	2005-06-01 05:14:30	38.44	HYG	HRE	V..N
09-M025	20	2005-06-01 05:24:30	38.81	HYG	HRE	V..N
09-M025	20	2005-06-01 05:34:30	39.06	HYG	HRE	V..N
09-M025	20	2005-06-01 05:44:30	39.13	HYG	HRE	V..N
09-M025	20	2005-06-01 05:54:30	39.38	HYG	HRE	V..N
09-M025	20	2005-06-01 06:04:30	39.5	HYG	HRE	V..N
09-M025	20	2005-06-01 06:14:30	39.5	HYG	HRE	V..N
09-M025	20	2005-06-01 06:24:30	39.38	HYG	HRE	V..N
09-M025	20	2005-06-01 06:34:30	39.13	HYG	HRE	V..N
09-M025	20	2005-06-01 06:44:30	39.5	HYG	HRE	V..N
09-M025	20	2005-06-01 06:54:30	40.81	HYG	HRE	V..N
09-M025	20	2005-06-01 07:04:30	40.69	HYG	HRE	V..N
09-M025	20	2005-06-01 07:14:30	41.06	HYG	HRE	V..N
09-M025	20	2005-06-01 07:24:30	41.13	HYG	HRE	V..N
09-M025	20	2005-06-01 07:34:30	40.5	HYG	HRE	V..N
09-M025	20	2005-06-01 07:44:30	39.94	HYG	HRE	V..N
09-M025	20	2005-06-01 07:54:30	38.75	HYG	HRE	V..N
09-M025	20	2005-06-01 08:04:30	38.31	HYG	HRE	V..N
09-M025	20	2005-06-01 08:14:30	38.88	HYG	HRE	V..N
09-M025	20	2005-06-01 08:24:30	40.38	HYG	HRE	V..N
09-M025	20	2005-06-01 08:34:30	40.75	HYG	HRE	V..N
09-M025	20	2005-06-01 08:44:30	40.5	HYG	HRE	V..N
09-M025	20	2005-06-01 08:54:30	41.56	HYG	HRE	V..N
09-M025	20	2005-06-01 09:04:30	41.81	HYG	HRE	V..N
09-M025	20	2005-06-01 09:14:30	42.88	HYG	HRE	V..N
09-M025	20	2005-06-01 09:24:30	42.25	HYG	HRE	V..N
09-M025	20	2005-06-01 09:34:30	43.13	HYG	HRE	V..N
09-M025	20	2005-06-01 09:44:30	42.94	HYG	HRE	V..N
09-M025	20	2005-06-01 09:54:30	43.56	HYG	HRE	V..N
09-M025	20	2005-06-01 10:04:30	42.56	HYG	HRE	V..N
09-M025	20	2005-06-01 10:14:30	42.5	HYG	HRE	V..N
09-M025	20	2005-06-01 10:24:30	42.19	HYG	HRE	V..N
09-M025	20	2005-06-01 10:34:30	41.88	HYG	HRE	V..N
09-M025	20	2005-06-01 10:44:30	41.81	HYG	HRE	V..N
09-M025	20	2005-06-01 10:54:30	40.69	HYG	HRE	V..N
09-M025	20	2005-06-01 11:04:30	40.31	HYG	HRE	V..N
09-M025	20	2005-06-01 11:14:30	40.38	HYG	HRE	V..N
09-M025	20	2005-06-01 11:24:30	40.38	HYG	HRE	V..N
09-M025	20	2005-06-01 11:34:30	41.13	HYG	HRE	V..N
09-M025	20	2005-06-01 11:44:30	40.56	HYG	HRE	V..N
09-M025	20	2005-06-01 11:54:30	39.5	HYG	HRE	V..N
09-M025	20	2005-06-01 12:04:30	39.06	HYG	HRE	V..N
09-M025	20	2005-06-01 12:14:30	38.63	HYG	HRE	V..N
09-M025	20	2005-06-01 12:24:30	38.19	HYG	HRE	V..N
09-M025	20	2005-06-01 12:34:30	38.06	HYG	HRE	V..N
09-M025	20	2005-06-01 12:44:30	37.5	HYG	HRE	V..N
09-M025	20	2005-06-01 12:54:30	35.19	HYG	HRE	V..N
09-M025	20	2005-06-01 13:04:30	35.44	HYG	HRE	V..N
09-M025	20	2005-06-01 13:14:30	35.06	HYG	HRE	V..N
09-M025	20	2005-06-01 13:24:30	34	HYG	HRE	V..N
09-M025	20	2005-06-01 13:34:30	34.06	HYG	HRE	V..N
09-M025	20	2005-06-01 13:44:30	34	HYG	HRE	V..N
09-M025	20	2005-06-01 13:54:30	34.38	HYG	HRE	V..N
09-M025	20	2005-06-01 14:04:30	34.44	HYG	HRE	V..N
09-M025	20	2005-06-01 14:14:30	34.63	HYG	HRE	V..N
09-M025	20	2005-06-01 14:24:30	34.69	HYG	HRE	V..N
09-M025	20	2005-06-01 14:34:30	35.13	HYG	HRE	V..N
09-M025	20	2005-06-01 14:44:30	35.81	HYG	HRE	V..N
09-M025	20	2005-06-01 14:54:30	36	HYG	HRE	V..N
09-M025	20	2005-06-01 15:04:30	36.38	HYG	HRE	V..N
09-M025	20	2005-06-01 15:14:30	36.5	HYG	HRE	V..N
09-M025	20	2005-06-01 15:24:30	36.88	HYG	HRE	V..N
09-M025	20	2005-06-01 15:34:30	36.88	HYG	HRE	V..N
09-M025	20	2005-06-01 15:44:30	37	HYG	HRE	V..N
09-M025	20	2005-06-01 15:54:30	37.19	HYG	HRE	V..N
09-M025	20	2005-06-01 16:04:30	37.69	HYG	HRE	V..N
09-M025	20	2005-06-01 16:14:30	37.88	HYG	HRE	V..N
09-M025	20	2005-06-01 16:24:30	37.94	HYG	HRE	V..N
09-M025	20	2005-06-01 16:34:30	38	HYG	HRE	V..N
09-M025	20	2005-06-01 16:44:30	37.63	HYG	HRE	V..N
09-M025	20	2005-06-01 16:54:30	37.69	HYG	HRE	V..N
09-M025	20	2005-06-01 17:04:30	37.81	HYG	HRE	V..N
09-M025	20	2005-06-01 17:14:30	37.88	HYG	HRE	V..N
09-M025	20	2005-06-01 17:24:30	37.94	HYG	HRE	V..N
09-M025	20	2005-06-01 17:34:30	37.75	HYG	HRE	V..N
09-M025	20	2005-06-01 17:44:30	37.25	HYG	HRE	V..N
09-M025	20	2005-06-01 17:54:30	37.63	HYG	HRE	V..N
09-M025	20	2005-06-01 18:04:30	37.56	HYG	HRE	V..N
09-M025	20	2005-06-01 18:14:30	38.13	HYG	HRE	V..N
09-M025	20	2005-06-01 18:24:30	38.38	HYG	HRE	V..N
09-M025	20	2005-06-01 18:34:30	38.38	HYG	HRE	V..N
09-M025	20	2005-06-01 18:44:30	38.38	HYG	HRE	V..N
09-M025	20	2005-06-01 18:54:30	38.38	HYG	HRE	V..N
09-M025	20	2005-06-01 19:04:30	38.69	HYG	HRE	V..N
09-M025	20	2005-06-01 19:14:30	39	HYG	HRE	V..N
09-M025	20	2005-06-01 19:24:30	41.19	HYG	HRE	V..N
09-M025	20	2005-06-01 19:34:30	41	HYG	HRE	V..N
09-M025	20	2005-06-01 19:44:30	41.19	HYG	HRE	V..N
09-M025	20	2005-06-01 19:54:30	41	HYG	HRE	V..N
09-M025	20	2005-06-01 20:04:30	41.38	HYG	HRE	V..N
09-M025	20	2005-06-01 20:14:30	41.75	HYG	HRE	V..N
09-M025	20	2005-06-01 20:24:30	42	HYG	HRE	V..N
09-M025	20	2005-06-01 20:34:30	42.31	HYG	HRE	V..N
09-M025	20	2005-06-01 20:44:30	43.31	HYG	HRE	V..N
09-M025	20	2005-06-01 20:54:30	44.13	HYG	HRE	V..N
09-M025	20	2005-06-01 21:04:30	43.75	HYG	HRE	V..N
09-M025	20	2005-06-01 21:14:30	42.31	HYG	HRE	V..N
09-M025	20	2005-06-01 21:24:30	42.94	HYG	HRE	V..N
09-M025	20	2005-06-01 21:34:30	42.5	HYG	HRE	V..N
09-M025	20	2005-06-01 21:44:30	42.19	HYG	HRE	V..N
09-M025	20	2005-06-01 21:54:30	42	HYG	HRE	V..N
09-M025	20	2005-06-01 22:04:30	41.5	HYG	HRE	V..N
09-M025	20	2005-06-01 22:14:30	41.63	HYG	HRE	V..N
09-M025	20	2005-06-01 22:24:30	41.69	HYG	HRE	V..N
09-M025	20	2005-06-01 22:34:30	41.38	HYG	HRE	V..N
09-M025	20	2005-06-01 22:44:30	41.44	HYG	HRE	V..N
09-M025	20	2005-06-01 22:54:30	40.94	HYG	HRE	V..N
09-M025	20	2005-06-01 23:04:30	41	HYG	HRE	V..N
09-M025	20	2005-06-01 23:14:30	41.38	HYG	HRE	V..N
09-M025	20	2005-06-01 23:24:30	41.44	HYG	HRE	V..N
09-M025	20	2005-06-01 23:34:30	41.44	HYG	HRE	V..N
09-M025	20	2005-06-01 23:44:30	41.38	HYG	HRE	V..N
09-M025	20	2005-06-01 23:54:30	41.06	HYG	HRE	V..N
09-M025	20	2005-06-02 00:04:30	41.06	HYG	HRE	V..N
09-M025	20	2005-06-02 00:14:30	40.94	HYG	HRE	V..N
09-M025	20	2005-06-02 00:24:30	40.88	HYG	HRE	V..N
09-M025	20	2005-06-02 00:34:30	41	HYG	HRE	V..N
09-M025	20	2005-06-02 00:44:30	41.13	HYG	HRE	V..N
09-M025	20	2005-06-02 00:54:30	41.06	HYG	HRE	V..N
09-M025	20	2005-06-02 01:04:30	41.13	HYG	HRE	V..N
09-M025	20	2005-06-02 01:14:30	40.94	HYG	HRE	V..N
09-M025	20	2005-06-02 01:24:30	41	HYG	HRE	V..N
09-M025	20	2005-06-02 01:34:30	40.88	HYG	HRE	V..N
09-M025	20	2005-06-02 01:44:30	40.75	HYG	HRE	V..N
09-M025	20	2005-06-02 01:54:30	40.88	HYG	HRE	V..N
09-M025	20	2005-06-02 02:04:30	40.63	HYG	HRE	V..N
09-M025	20	2005-06-02 02:14:30	40.5	HYG	HRE	V..N
09-M025	20	2005-06-02 02:24:30	40.56	HYG	HRE	V..N
09-M025	20	2005-06-02 02:34:30	40.69	HYG	HRE	V..N
09-M025	20	2005-06-02 02:44:30	40.63	HYG	HRE	V..N
09-M025	20	2005-06-02 02:54:30	40.63	HYG	HRE	V..N
09-M025	20	2005-06-02 03:04:30	40.69	HYG	HRE	V..N
09-M025	20	2005-06-02 03:14:30	40.56	HYG	HRE	V..N
09-M025	20	2005-06-02 03:24:30	40.44	HYG	HRE	V..N
09-M025	20	2005-06-02 03:34:30	40.5	HYG	HRE	V..N
09-M025	20	2005-06-02 03:44:30	40.44	HYG	HRE	V..N
09-M025	20	2005-06-02 03:54:30	40.5	HYG	HRE	V..N
09-M025	20	2005-06-02 04:04:30	40.56	HYG	HRE	V..N
09-M025	20	2005-06-02 04:14:30	40.56	HYG	HRE	V..N
09-M025	20	2005-06-02 04:24:30	40.75	HYG	HRE	V..N
09-M025	20	2005-06-02 04:34:30	40.88	HYG	HRE	V..N
09-M025	20	2005-06-02 04:44:30	41.19	HYG	HRE	V..N
09-M025	20	2005-06-02 04:54:30	41.38	HYG	HRE	V..N
09-M025	20	2005-06-02 05:04:30	41.63	HYG	HRE	V..N
09-M025	20	2005-06-02 05:14:30	41.63	HYG	HRE	V..N
09-M025	20	2005-06-02 05:24:30	41.75	HYG	HRE	V..N
09-M025	20	2005-06-02 05:34:30	41.88	HYG	HRE	V..N
09-M025	20	2005-06-02 05:44:30	42.25	HYG	HRE	V..N
09-M025	20	2005-06-02 05:54:30	42.25	HYG	HRE	V..N
09-M025	20	2005-06-02 06:04:30	42.44	HYG	HRE	V..N
09-M025	20	2005-06-02 06:14:30	42.63	HYG	HRE	V..N
09-M025	20	2005-06-02 06:24:30	42.94	HYG	HRE	V..N
09-M025	20	2005-06-02 06:34:30	43.06	HYG	HRE	V..N
09-M025	20	2005-06-02 06:44:30	43.25	HYG	HRE	V..N
09-M025	20	2005-06-02 06:54:30	43.75	HYG	HRE	V..N
09-M025	20	2005-06-02 07:04:30	43.75	HYG	HRE	V..N
09-M025	20	2005-06-02 07:14:30	45.56	HYG	HRE	V..N
09-M025	20	2005-06-02 07:24:30	43.94	HYG	HRE	V..N
09-M025	20	2005-06-02 07:34:30	44.88	HYG	HRE	V..N
09-M025	20	2005-06-02 07:44:30	45.31	HYG	HRE	V..N
09-M025	20	2005-06-02 07:54:30	44.94	HYG	HRE	V..N
09-M025	20	2005-06-02 08:04:30	42.5	HYG	HRE	V..N
09-M025	20	2005-06-02 08:14:30	42.63	HYG	HRE	V..N
09-M025	20	2005-06-02 08:24:30	43.06	HYG	HRE	V..N
09-M025	20	2005-06-02 08:34:30	43	HYG	HRE	V..N
09-M025	20	2005-06-02 08:44:30	43.69	HYG	HRE	V..N
09-M025	20	2005-06-02 08:54:30	43.75	HYG	HRE	V..N
09-M025	20	2005-06-02 09:04:30	43.75	HYG	HRE	V..N
09-M025	20	2005-06-02 09:14:30	43.75	HYG	HRE	V..N
09-M025	20	2005-06-02 09:24:30	43.56	HYG	HRE	V..N
09-M025	20	2005-06-02 09:34:30	43.56	HYG	HRE	V..N
09-M025	20	2005-06-02 09:44:30	43.81	HYG	HRE	V..N
09-M025	20	2005-06-02 09:54:30	43.69	HYG	HRE	V..N
09-M025	20	2005-06-02 10:04:30	44.19	HYG	HRE	V..N
09-M025	20	2005-06-02 10:14:30	44.38	HYG	HRE	V..N
09-M025	20	2005-06-02 10:24:30	44.69	HYG	HRE	V..N
09-M025	20	2005-06-02 10:34:30	44.56	HYG	HRE	V..N
09-M025	20	2005-06-02 10:44:30	44.06	HYG	HRE	V..N
09-M025	20	2005-06-02 10:54:30	43.75	HYG	HRE	V..N
09-M025	20	2005-06-02 11:04:30	43.63	HYG	HRE	V..N
09-M025	20	2005-06-02 11:14:30	43.88	HYG	HRE	V..N
09-M025	20	2005-06-02 11:24:30	43.44	HYG	HRE	V..N
09-M025	20	2005-06-02 11:34:30	42.63	HYG	HRE	V..N
09-M025	20	2005-06-02 11:44:30	43.13	HYG	HRE	V..N
09-M025	20	2005-06-02 11:54:30	42.94	HYG	HRE	V..N
09-M025	20	2005-06-02 12:04:30	42.63	HYG	HRE	V..N
09-M025	20	2005-06-02 12:14:30	42.31	HYG	HRE	V..N
09-M025	20	2005-06-02 12:24:30	42.69	HYG	HRE	V..N
09-M025	20	2005-06-02 12:34:30	41.94	HYG	HRE	V..N
09-M025	20	2005-06-02 12:44:30	42.19	HYG	HRE	V..N
09-M025	20	2005-06-02 12:54:30	42.69	HYG	HRE	V..N
09-M025	20	2005-06-02 13:04:30	41.88	HYG	HRE	V..N
09-M025	20	2005-06-02 13:14:30	41.75	HYG	HRE	V..N
09-M025	20	2005-06-02 13:24:30	39.81	HYG	HRE	V..N
09-M025	20	2005-06-02 13:34:30	38.75	HYG	HRE	V..N
09-M025	20	2005-06-02 13:44:30	38.13	HYG	HRE	V..N
09-M025	20	2005-06-02 13:54:30	39.06	HYG	HRE	V..N
09-M025	20	2005-06-02 14:04:30	39.38	HYG	HRE	V..N
09-M025	20	2005-06-02 14:14:30	39.19	HYG	HRE	V..N
09-M025	20	2005-06-02 14:24:30	39.56	HYG	HRE	V..N
09-M025	20	2005-06-02 14:34:30	39.94	HYG	HRE	V..N
09-M025	20	2005-06-02 14:44:30	39.56	HYG	HRE	V..N
09-M025	20	2005-06-02 14:54:30	38	HYG	HRE	V..N
09-M025	20	2005-06-02 15:04:30	37.69	HYG	HRE	V..N
09-M025	20	2005-06-02 15:14:30	38.13	HYG	HRE	V..N
09-M025	20	2005-06-02 15:24:30	38.38	HYG	HRE	V..N
09-M025	20	2005-06-02 15:34:30	39.06	HYG	HRE	V..N
09-M025	20	2005-06-02 15:44:30	37.81	HYG	HRE	V..N
09-M025	20	2005-06-02 15:54:30	37.31	HYG	HRE	V..N
09-M025	20	2005-06-02 16:04:30	37.69	HYG	HRE	V..N
09-M025	20	2005-06-02 16:14:30	38.5	HYG	HRE	V..N
09-M025	20	2005-06-02 16:24:30	37.13	HYG	HRE	V..N
09-M025	20	2005-06-02 16:34:30	36.94	HYG	HRE	V..N
09-M025	20	2005-06-02 16:44:30	37.06	HYG	HRE	V..N
09-M025	20	2005-06-02 16:54:30	37.94	HYG	HRE	V..N
09-M025	20	2005-06-02 17:04:30	38.75	HYG	HRE	V..N
09-M025	20	2005-06-02 17:14:30	37.88	HYG	HRE	V..N
09-M025	20	2005-06-02 17:24:30	36.94	HYG	HRE	V..N
09-M025	20	2005-06-02 17:34:30	36.88	HYG	HRE	V..N
09-M025	20	2005-06-02 17:44:30	38.25	HYG	HRE	V..N
09-M025	20	2005-06-02 17:54:30	38.81	HYG	HRE	V..N
09-M025	20	2005-06-02 18:04:30	39.69	HYG	HRE	V..N
09-M025	20	2005-06-02 18:14:30	40.88	HYG	HRE	V..N
09-M025	20	2005-06-02 18:24:30	41.13	HYG	HRE	V..N
09-M025	20	2005-06-02 18:34:30	41.63	HYG	HRE	V..N
09-M025	20	2005-06-02 18:44:30	40.25	HYG	HRE	V..N
09-M025	20	2005-06-02 18:54:30	39.69	HYG	HRE	V..N
09-M025	20	2005-06-02 19:04:30	39.44	HYG	HRE	V..N
09-M025	20	2005-06-02 19:14:30	40.63	HYG	HRE	V..N
09-M025	20	2005-06-02 19:24:30	39.63	HYG	HRE	V..N
09-M025	20	2005-06-02 19:34:30	42.38	HYG	HRE	V..N
09-M025	20	2005-06-02 19:44:30	42.38	HYG	HRE	V..N
09-M025	20	2005-06-02 19:54:30	44.75	HYG	HRE	V..N
09-M025	20	2005-06-02 20:04:30	44.94	HYG	HRE	V..N
09-M025	20	2005-06-02 20:14:30	45.13	HYG	HRE	V..N
09-M025	20	2005-06-02 20:24:30	44.94	HYG	HRE	V..N
09-M025	20	2005-06-02 20:34:30	46.94	HYG	HRE	V..N
09-M025	20	2005-06-02 20:44:30	46.19	HYG	HRE	V..N
09-M025	20	2005-06-02 20:54:30	46.44	HYG	HRE	V..N
09-M025	20	2005-06-02 21:04:30	45.06	HYG	HRE	V..N
09-M025	20	2005-06-02 21:14:30	45.44	HYG	HRE	V..N
09-M025	20	2005-06-02 21:24:30	45.44	HYG	HRE	V..N
09-M025	20	2005-06-02 21:34:30	45.69	HYG	HRE	V..N
09-M025	20	2005-06-02 21:44:30	46.63	HYG	HRE	V..N
09-M025	20	2005-06-02 21:54:30	46.69	HYG	HRE	V..N
09-M025	20	2005-06-02 22:04:30	46.56	HYG	HRE	V..N
09-M025	20	2005-06-02 22:14:30	46.44	HYG	HRE	V..N
09-M025	20	2005-06-02 22:24:30	46.5	HYG	HRE	V..N
09-M025	20	2005-06-02 22:34:30	46.38	HYG	HRE	V..N
09-M025	20	2005-06-02 22:44:30	46.56	HYG	HRE	V..N
09-M025	20	2005-06-02 22:54:30	46.69	HYG	HRE	V..N
09-M025	20	2005-06-02 23:04:30	47	HYG	HRE	V..N
09-M025	20	2005-06-02 23:14:30	47.19	HYG	HRE	V..N
09-M025	20	2005-06-02 23:24:30	47.31	HYG	HRE	V..N
09-M025	20	2005-06-02 23:34:30	47.5	HYG	HRE	V..N
09-M025	20	2005-06-02 23:44:30	47.69	HYG	HRE	V..N
09-M025	20	2005-06-02 23:54:30	47.88	HYG	HRE	V..N
09-M025	20	2005-06-03 00:04:30	48	HYG	HRE	V..N
09-M025	20	2005-06-03 00:14:30	47.94	HYG	HRE	V..N
09-M025	20	2005-06-03 00:24:30	47.94	HYG	HRE	V..N
09-M025	20	2005-06-03 00:34:30	48.19	HYG	HRE	V..N
09-M025	20	2005-06-03 00:44:30	48.38	HYG	HRE	V..N
09-M025	20	2005-06-03 00:54:30	48.44	HYG	HRE	V..N
09-M025	20	2005-06-03 01:04:30	48.13	HYG	HRE	V..N
09-M025	20	2005-06-03 01:14:30	48.13	HYG	HRE	V..N
09-M025	20	2005-06-03 01:24:30	48.19	HYG	HRE	V..N
09-M025	20	2005-06-03 01:34:30	48.25	HYG	HRE	V..N
09-M025	20	2005-06-03 01:44:30	47.94	HYG	HRE	V..N
09-M025	20	2005-06-03 01:54:30	48.19	HYG	HRE	V..N
09-M025	20	2005-06-03 02:04:30	48.13	HYG	HRE	V..N
09-M025	20	2005-06-03 02:14:30	48.13	HYG	HRE	V..N
09-M025	20	2005-06-03 02:24:30	48.13	HYG	HRE	V..N
09-M025	20	2005-06-03 02:34:30	48.38	HYG	HRE	V..N
09-M025	20	2005-06-03 02:44:30	48.13	HYG	HRE	V..N
09-M025	20	2005-06-03 02:54:30	48.19	HYG	HRE	V..N
09-M025	20	2005-06-03 03:04:30	48.13	HYG	HRE	V..N
09-M025	20	2005-06-03 03:14:30	48.06	HYG	HRE	V..N
09-M025	20	2005-06-03 03:24:30	47.94	HYG	HRE	V..N
09-M025	20	2005-06-03 03:34:30	48.13	HYG	HRE	V..N
09-M025	20	2005-06-03 03:44:30	48.19	HYG	HRE	V..N
09-M025	20	2005-06-03 03:54:30	47.94	HYG	HRE	V..N
09-M025	20	2005-06-03 04:04:30	47.69	HYG	HRE	V..N
09-M025	20	2005-06-03 04:14:30	47.75	HYG	HRE	V..N
09-M025	20	2005-06-03 04:24:30	47.56	HYG	HRE	V..N
09-M025	20	2005-06-03 04:34:30	47.56	HYG	HRE	V..N
09-M025	20	2005-06-03 04:44:30	47.31	HYG	HRE	V..N
09-M025	20	2005-06-03 04:54:30	47.31	HYG	HRE	V..N
09-M025	20	2005-06-03 05:04:30	47.19	HYG	HRE	V..N
09-M025	20	2005-06-03 05:14:30	47.25	HYG	HRE	V..N
09-M025	20	2005-06-03 05:24:30	47.25	HYG	HRE	V..N
09-M025	20	2005-06-03 05:34:30	47.31	HYG	HRE	V..N
09-M025	20	2005-06-03 05:44:30	47.38	HYG	HRE	V..N
09-M025	20	2005-06-03 05:54:30	47.38	HYG	HRE	V..N
09-M025	20	2005-06-03 06:04:30	47.31	HYG	HRE	V..N
09-M025	20	2005-06-03 06:14:30	47.25	HYG	HRE	V..N
09-M025	20	2005-06-03 06:24:30	47.25	HYG	HRE	V..N
09-M025	20	2005-06-03 06:34:30	47.13	HYG	HRE	V..N
09-M025	20	2005-06-03 06:44:30	47.31	HYG	HRE	V..N
09-M025	20	2005-06-03 06:54:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-03 07:04:30	48.25	HYG	HRE	V..N
09-M025	20	2005-06-03 07:14:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-03 07:24:30	53.44	HYG	HRE	V..N
09-M025	20	2005-06-03 07:34:30	51.63	HYG	HRE	V..N
09-M025	20	2005-06-03 07:44:30	49.69	HYG	HRE	V..N
09-M025	20	2005-06-03 07:54:30	50.19	HYG	HRE	V..N
09-M025	20	2005-06-03 08:04:30	50.06	HYG	HRE	V..N
09-M025	20	2005-06-03 08:14:30	49.63	HYG	HRE	V..N
09-M025	20	2005-06-03 08:24:30	49.13	HYG	HRE	V..N
09-M025	20	2005-06-03 08:34:30	49	HYG	HRE	V..N
09-M025	20	2005-06-03 08:44:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-03 08:54:30	48.75	HYG	HRE	V..N
09-M025	20	2005-06-03 09:04:30	48.75	HYG	HRE	V..N
09-M025	20	2005-06-03 09:14:30	48.75	HYG	HRE	V..N
09-M025	20	2005-06-03 09:24:30	48.69	HYG	HRE	V..N
09-M025	20	2005-06-03 09:34:30	48.31	HYG	HRE	V..N
09-M025	20	2005-06-03 09:44:30	48.06	HYG	HRE	V..N
09-M025	20	2005-06-03 09:54:30	47.81	HYG	HRE	V..N
09-M025	20	2005-06-03 10:04:30	47.94	HYG	HRE	V..N
09-M025	20	2005-06-03 10:14:30	47.94	HYG	HRE	V..N
09-M025	20	2005-06-03 10:24:30	47.94	HYG	HRE	V..N
09-M025	20	2005-06-03 10:34:30	48.06	HYG	HRE	V..N
09-M025	20	2005-06-03 10:44:30	48	HYG	HRE	V..N
09-M025	20	2005-06-03 10:54:30	48	HYG	HRE	V..N
09-M025	20	2005-06-03 11:04:30	48.44	HYG	HRE	V..N
09-M025	20	2005-06-03 11:14:30	48.63	HYG	HRE	V..N
09-M025	20	2005-06-03 11:24:30	48.63	HYG	HRE	V..N
09-M025	20	2005-06-03 11:34:30	48.44	HYG	HRE	V..N
09-M025	20	2005-06-03 11:44:30	48.94	HYG	HRE	V..N
09-M025	20	2005-06-03 11:54:30	49.25	HYG	HRE	V..N
09-M025	20	2005-06-03 12:04:30	49.38	HYG	HRE	V..N
09-M025	20	2005-06-03 12:14:30	49.06	HYG	HRE	V..N
09-M025	20	2005-06-03 12:24:30	48.75	HYG	HRE	V..N
09-M025	20	2005-06-03 12:34:30	47.88	HYG	HRE	V..N
09-M025	20	2005-06-03 12:44:30	46.25	HYG	HRE	V..N
09-M025	20	2005-06-03 12:54:30	45.5	HYG	HRE	V..N
09-M025	20	2005-06-03 13:04:30	44.5	HYG	HRE	V..N
09-M025	20	2005-06-03 13:14:30	43	HYG	HRE	V..N
09-M025	20	2005-06-03 13:24:30	44.06	HYG	HRE	V..N
09-M025	20	2005-06-03 13:34:30	44.94	HYG	HRE	V..N
09-M025	20	2005-06-03 13:44:30	44.75	HYG	HRE	V..N
09-M025	20	2005-06-03 13:54:30	44.44	HYG	HRE	V..N
09-M025	20	2005-06-03 14:04:30	44.5	HYG	HRE	V..N
09-M025	20	2005-06-03 14:14:30	43.63	HYG	HRE	V..N
09-M025	20	2005-06-03 14:24:30	44.31	HYG	HRE	V..N
09-M025	20	2005-06-03 14:34:30	44.13	HYG	HRE	V..N
09-M025	20	2005-06-03 14:44:30	44.13	HYG	HRE	V..N
09-M025	20	2005-06-03 14:54:30	44.5	HYG	HRE	V..N
09-M025	20	2005-06-03 15:04:30	44.5	HYG	HRE	V..N
09-M025	20	2005-06-03 15:14:30	44.5	HYG	HRE	V..N
09-M025	20	2005-06-03 15:24:30	44.69	HYG	HRE	V..N
09-M025	20	2005-06-03 15:34:30	44.81	HYG	HRE	V..N
09-M025	20	2005-06-03 15:44:30	45.06	HYG	HRE	V..N
09-M025	20	2005-06-03 15:54:30	45.44	HYG	HRE	V..N
09-M025	20	2005-06-03 16:04:30	47.13	HYG	HRE	V..N
09-M025	20	2005-06-03 16:14:30	47.19	HYG	HRE	V..N
09-M025	20	2005-06-03 16:24:30	47.25	HYG	HRE	V..N
09-M025	20	2005-06-03 16:34:30	47.69	HYG	HRE	V..N
09-M025	20	2005-06-03 16:44:30	46.44	HYG	HRE	V..N
09-M025	20	2005-06-03 16:54:30	47.13	HYG	HRE	V..N
09-M025	20	2005-06-03 17:04:30	48.63	HYG	HRE	V..N
09-M025	20	2005-06-03 17:14:30	48.31	HYG	HRE	V..N
09-M025	20	2005-06-03 17:24:30	48.69	HYG	HRE	V..N
09-M025	20	2005-06-03 17:34:30	48.5	HYG	HRE	V..N
09-M025	20	2005-06-03 17:44:30	48.38	HYG	HRE	V..N
09-M025	20	2005-06-03 17:54:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-03 18:04:30	49.56	HYG	HRE	V..N
09-M025	20	2005-06-03 18:14:30	49.69	HYG	HRE	V..N
09-M025	20	2005-06-03 18:24:30	50.25	HYG	HRE	V..N
09-M025	20	2005-06-03 18:34:30	50.63	HYG	HRE	V..N
09-M025	20	2005-06-03 18:44:30	52	HYG	HRE	V..N
09-M025	20	2005-06-03 18:54:30	54.81	HYG	HRE	V..N
09-M025	20	2005-06-03 19:04:30	55.38	HYG	HRE	V..N
09-M025	20	2005-06-03 19:14:30	56.94	HYG	HRE	V..N
09-M025	20	2005-06-03 19:24:30	56.31	HYG	HRE	V..N
09-M025	20	2005-06-03 19:34:30	54.94	HYG	HRE	V..N
09-M025	20	2005-06-03 19:44:30	54.31	HYG	HRE	V..N
09-M025	20	2005-06-03 19:54:30	49.31	HYG	HRE	V..N
09-M025	20	2005-06-03 20:04:30	49.5	HYG	HRE	V..N
09-M025	20	2005-06-03 20:14:30	49.56	HYG	HRE	V..N
09-M025	20	2005-06-03 20:24:30	49.13	HYG	HRE	V..N
09-M025	20	2005-06-03 20:34:30	48.94	HYG	HRE	V..N
09-M025	20	2005-06-03 20:44:30	48.63	HYG	HRE	V..N
09-M025	20	2005-06-03 20:54:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-03 21:04:30	48.63	HYG	HRE	V..N
09-M025	20	2005-06-03 21:14:30	48.25	HYG	HRE	V..N
09-M025	20	2005-06-03 21:24:30	48.25	HYG	HRE	V..N
09-M025	20	2005-06-03 21:34:30	48.25	HYG	HRE	V..N
09-M025	20	2005-06-03 21:44:30	47.75	HYG	HRE	V..N
09-M025	20	2005-06-03 21:54:30	47.81	HYG	HRE	V..N
09-M025	20	2005-06-03 22:04:30	48.13	HYG	HRE	V..N
09-M025	20	2005-06-03 22:14:30	48.31	HYG	HRE	V..N
09-M025	20	2005-06-03 22:24:30	48.56	HYG	HRE	V..N
09-M025	20	2005-06-03 22:34:30	48.56	HYG	HRE	V..N
09-M025	20	2005-06-03 22:44:30	48.38	HYG	HRE	V..N
09-M025	20	2005-06-03 22:54:30	48.31	HYG	HRE	V..N
09-M025	20	2005-06-03 23:04:30	48.44	HYG	HRE	V..N
09-M025	20	2005-06-03 23:14:30	48.44	HYG	HRE	V..N
09-M025	20	2005-06-03 23:24:30	48.31	HYG	HRE	V..N
09-M025	20	2005-06-03 23:34:30	48.38	HYG	HRE	V..N
09-M025	20	2005-06-03 23:44:30	48.44	HYG	HRE	V..N
09-M025	20	2005-06-03 23:54:30	48.81	HYG	HRE	V..N
09-M025	20	2005-06-04 00:04:30	49	HYG	HRE	V..N
09-M025	20	2005-06-04 00:14:30	49.19	HYG	HRE	V..N
09-M025	20	2005-06-04 00:24:30	48.94	HYG	HRE	V..N
09-M025	20	2005-06-04 00:34:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-04 00:44:30	48.75	HYG	HRE	V..N
09-M025	20	2005-06-04 00:54:30	48.69	HYG	HRE	V..N
09-M025	20	2005-06-04 01:04:30	48.56	HYG	HRE	V..N
09-M025	20	2005-06-04 01:14:30	48.31	HYG	HRE	V..N
09-M025	20	2005-06-04 01:24:30	48.38	HYG	HRE	V..N
09-M025	20	2005-06-04 01:34:30	47.63	HYG	HRE	V..N
09-M025	20	2005-06-04 01:44:30	46.88	HYG	HRE	V..N
09-M025	20	2005-06-04 01:54:30	46.31	HYG	HRE	V..N
09-M025	20	2005-06-04 02:04:30	46.38	HYG	HRE	V..N
09-M025	20	2005-06-04 02:14:30	46.13	HYG	HRE	V..N
09-M025	20	2005-06-04 02:24:30	45.94	HYG	HRE	V..N
09-M025	20	2005-06-04 02:34:30	45.25	HYG	HRE	V..N
09-M025	20	2005-06-04 02:44:30	44.69	HYG	HRE	V..N
09-M025	20	2005-06-04 02:54:30	44.69	HYG	HRE	V..N
09-M025	20	2005-06-04 03:04:30	44.75	HYG	HRE	V..N
09-M025	20	2005-06-04 03:14:30	44.44	HYG	HRE	V..N
09-M025	20	2005-06-04 03:24:30	44.19	HYG	HRE	V..N
09-M025	20	2005-06-04 03:34:30	43.75	HYG	HRE	V..N
09-M025	20	2005-06-04 03:44:30	43.19	HYG	HRE	V..N
09-M025	20	2005-06-04 03:54:30	43	HYG	HRE	V..N
09-M025	20	2005-06-04 04:04:30	42.69	HYG	HRE	V..N
09-M025	20	2005-06-04 04:14:30	42.56	HYG	HRE	V..N
09-M025	20	2005-06-04 04:24:30	42.63	HYG	HRE	V..N
09-M025	20	2005-06-04 04:34:30	42.63	HYG	HRE	V..N
09-M025	20	2005-06-04 04:44:30	42.56	HYG	HRE	V..N
09-M025	20	2005-06-04 04:54:30	42.56	HYG	HRE	V..N
09-M025	20	2005-06-04 05:04:30	42.38	HYG	HRE	V..N
09-M025	20	2005-06-04 05:14:30	42.31	HYG	HRE	V..N
09-M025	20	2005-06-04 05:24:30	42.5	HYG	HRE	V..N
09-M025	20	2005-06-04 05:34:30	42.31	HYG	HRE	V..N
09-M025	20	2005-06-04 05:44:30	42.06	HYG	HRE	V..N
09-M025	20	2005-06-04 05:54:30	42.06	HYG	HRE	V..N
09-M025	20	2005-06-04 06:04:30	42.19	HYG	HRE	V..N
09-M025	20	2005-06-04 06:14:30	42.19	HYG	HRE	V..N
09-M025	20	2005-06-04 06:24:30	42.25	HYG	HRE	V..N
09-M025	20	2005-06-04 06:34:30	41.94	HYG	HRE	V..N
09-M025	20	2005-06-04 06:44:30	42.38	HYG	HRE	V..N
09-M025	20	2005-06-04 06:54:30	42.31	HYG	HRE	V..N
09-M025	20	2005-06-04 07:04:30	42.44	HYG	HRE	V..N
09-M025	20	2005-06-04 07:14:30	42.25	HYG	HRE	V..N
09-M025	20	2005-06-04 07:24:30	42.75	HYG	HRE	V..N
09-M025	20	2005-06-04 07:34:30	42.75	HYG	HRE	V..N
09-M025	20	2005-06-04 07:44:30	42.94	HYG	HRE	V..N
09-M025	20	2005-06-04 07:54:30	43	HYG	HRE	V..N
09-M025	20	2005-06-04 08:04:30	43.06	HYG	HRE	V..N
09-M025	20	2005-06-04 08:14:30	43.38	HYG	HRE	V..N
09-M025	20	2005-06-04 08:24:30	43.38	HYG	HRE	V..N
09-M025	20	2005-06-04 08:34:30	42.69	HYG	HRE	V..N
09-M025	20	2005-06-04 08:44:30	43.44	HYG	HRE	V..N
09-M025	20	2005-06-04 08:54:30	44.31	HYG	HRE	V..N
09-M025	20	2005-06-04 09:04:30	44.44	HYG	HRE	V..N
09-M025	20	2005-06-04 09:14:30	44.69	HYG	HRE	V..N
09-M025	20	2005-06-04 09:24:30	45	HYG	HRE	V..N
09-M025	20	2005-06-04 09:34:30	44.75	HYG	HRE	V..N
09-M025	20	2005-06-04 09:44:30	44.56	HYG	HRE	V..N
09-M025	20	2005-06-04 09:54:30	44.81	HYG	HRE	V..N
09-M025	20	2005-06-04 10:04:30	44.38	HYG	HRE	V..N
09-M025	20	2005-06-04 10:14:30	43.88	HYG	HRE	V..N
09-M025	20	2005-06-04 10:24:30	43.75	HYG	HRE	V..N
09-M025	20	2005-06-04 10:34:30	42.94	HYG	HRE	V..N
09-M025	20	2005-06-04 10:44:30	42.94	HYG	HRE	V..N
09-M025	20	2005-06-04 10:54:30	43.31	HYG	HRE	V..N
09-M025	20	2005-06-04 11:04:30	43.13	HYG	HRE	V..N
09-M025	20	2005-06-04 11:14:30	42.63	HYG	HRE	V..N
09-M025	20	2005-06-04 11:24:30	42.25	HYG	HRE	V..N
09-M025	20	2005-06-04 11:34:30	42	HYG	HRE	V..N
09-M025	20	2005-06-04 11:44:30	42.13	HYG	HRE	V..N
09-M025	20	2005-06-04 11:54:30	41.81	HYG	HRE	V..N
09-M025	20	2005-06-04 12:04:30	42.06	HYG	HRE	V..N
09-M025	20	2005-06-04 12:14:30	41.75	HYG	HRE	V..N
09-M025	20	2005-06-04 12:24:30	42.56	HYG	HRE	V..N
09-M025	20	2005-06-04 12:34:30	44	HYG	HRE	V..N
09-M025	20	2005-06-04 12:44:30	44.38	HYG	HRE	V..N
09-M025	20	2005-06-04 12:54:30	44.81	HYG	HRE	V..N
09-M025	20	2005-06-04 13:04:30	44.88	HYG	HRE	V..N
09-M025	20	2005-06-04 13:14:30	44	HYG	HRE	V..N
09-M025	20	2005-06-04 13:24:30	43.25	HYG	HRE	V..N
09-M025	20	2005-06-04 13:34:30	43.44	HYG	HRE	V..N
09-M025	20	2005-06-04 13:44:30	42.19	HYG	HRE	V..N
09-M025	20	2005-06-04 13:54:30	42	HYG	HRE	V..N
09-M025	20	2005-06-04 14:04:30	40.69	HYG	HRE	V..N
09-M025	20	2005-06-04 14:14:30	38.94	HYG	HRE	V..N
09-M025	20	2005-06-04 14:24:30	38.56	HYG	HRE	V..N
09-M025	20	2005-06-04 14:34:30	38.56	HYG	HRE	V..N
09-M025	20	2005-06-04 14:44:30	37.38	HYG	HRE	V..N
09-M025	20	2005-06-04 14:54:30	37.06	HYG	HRE	V..N
09-M025	20	2005-06-04 15:04:30	37.06	HYG	HRE	V..N
09-M025	20	2005-06-04 15:14:30	38.25	HYG	HRE	V..N
09-M025	20	2005-06-04 15:24:30	38.56	HYG	HRE	V..N
09-M025	20	2005-06-04 15:34:30	39.13	HYG	HRE	V..N
09-M025	20	2005-06-04 15:44:30	39.56	HYG	HRE	V..N
09-M025	20	2005-06-04 15:54:30	39.75	HYG	HRE	V..N
09-M025	20	2005-06-04 16:04:30	40	HYG	HRE	V..N
09-M025	20	2005-06-04 16:14:30	40.19	HYG	HRE	V..N
09-M025	20	2005-06-04 16:24:30	40.69	HYG	HRE	V..N
09-M025	20	2005-06-04 16:34:30	40.25	HYG	HRE	V..N
09-M025	20	2005-06-04 16:44:30	40.25	HYG	HRE	V..N
09-M025	20	2005-06-04 16:54:30	39.69	HYG	HRE	V..N
09-M025	20	2005-06-04 17:04:30	38.81	HYG	HRE	V..N
09-M025	20	2005-06-04 17:14:30	39.19	HYG	HRE	V..N
09-M025	20	2005-06-04 17:24:30	41.44	HYG	HRE	V..N
09-M025	20	2005-06-04 17:34:30	39.63	HYG	HRE	V..N
09-M025	20	2005-06-04 17:44:30	39.44	HYG	HRE	V..N
09-M025	20	2005-06-04 17:54:30	39.06	HYG	HRE	V..N
09-M025	20	2005-06-04 18:04:30	38.88	HYG	HRE	V..N
09-M025	20	2005-06-04 18:14:30	39.75	HYG	HRE	V..N
09-M025	20	2005-06-04 18:24:30	39.88	HYG	HRE	V..N
09-M025	20	2005-06-04 18:34:30	40.25	HYG	HRE	V..N
09-M025	20	2005-06-04 18:44:30	39.5	HYG	HRE	V..N
09-M025	20	2005-06-04 18:54:30	38.13	HYG	HRE	V..N
09-M025	20	2005-06-04 19:04:30	39.44	HYG	HRE	V..N
09-M025	20	2005-06-04 19:14:30	38.19	HYG	HRE	V..N
09-M025	20	2005-06-04 19:24:30	37.69	HYG	HRE	V..N
09-M025	20	2005-06-04 19:34:30	38.06	HYG	HRE	V..N
09-M025	20	2005-06-04 19:44:30	38.56	HYG	HRE	V..N
09-M025	20	2005-06-04 19:54:30	38.81	HYG	HRE	V..N
09-M025	20	2005-06-04 20:04:30	38.81	HYG	HRE	V..N
09-M025	20	2005-06-04 20:14:30	38.25	HYG	HRE	V..N
09-M025	20	2005-06-04 20:24:30	38.13	HYG	HRE	V..N
09-M025	20	2005-06-04 20:34:30	38.38	HYG	HRE	V..N
09-M025	20	2005-06-04 20:44:30	38.56	HYG	HRE	V..N
09-M025	20	2005-06-04 20:54:30	38.5	HYG	HRE	V..N
09-M025	20	2005-06-04 21:04:30	38.38	HYG	HRE	V..N
09-M025	20	2005-06-04 21:14:30	38.44	HYG	HRE	V..N
09-M025	20	2005-06-04 21:24:30	38.56	HYG	HRE	V..N
09-M025	20	2005-06-04 21:34:30	38.56	HYG	HRE	V..N
09-M025	20	2005-06-04 21:44:30	38.5	HYG	HRE	V..N
09-M025	20	2005-06-04 21:54:30	38.56	HYG	HRE	V..N
09-M025	20	2005-06-04 22:04:30	38.75	HYG	HRE	V..N
09-M025	20	2005-06-04 22:14:30	38.81	HYG	HRE	V..N
09-M025	20	2005-06-04 22:24:30	39	HYG	HRE	V..N
09-M025	20	2005-06-04 22:34:30	39.06	HYG	HRE	V..N
09-M025	20	2005-06-04 22:44:30	39	HYG	HRE	V..N
09-M025	20	2005-06-04 22:54:30	38.5	HYG	HRE	V..N
09-M025	20	2005-06-04 23:04:30	38.13	HYG	HRE	V..N
09-M025	20	2005-06-04 23:14:30	38.63	HYG	HRE	V..N
09-M025	20	2005-06-04 23:24:30	38.81	HYG	HRE	V..N
09-M025	20	2005-06-04 23:34:30	38.69	HYG	HRE	V..N
09-M025	20	2005-06-04 23:44:30	38	HYG	HRE	V..N
09-M025	20	2005-06-04 23:54:30	38.44	HYG	HRE	V..N
09-M025	20	2005-06-05 00:04:30	37.88	HYG	HRE	V..N
09-M025	20	2005-06-05 00:14:30	38.75	HYG	HRE	V..N
09-M025	20	2005-06-05 00:24:30	38.44	HYG	HRE	V..N
09-M025	20	2005-06-05 00:34:30	38.63	HYG	HRE	V..N
09-M025	20	2005-06-05 00:44:30	38.31	HYG	HRE	V..N
09-M025	20	2005-06-05 00:54:30	38	HYG	HRE	V..N
09-M025	20	2005-06-05 01:04:30	37.56	HYG	HRE	V..N
09-M025	20	2005-06-05 01:14:30	37.25	HYG	HRE	V..N
09-M025	20	2005-06-05 01:24:30	37.25	HYG	HRE	V..N
09-M025	20	2005-06-05 01:34:30	37.31	HYG	HRE	V..N
09-M025	20	2005-06-05 01:44:30	37.38	HYG	HRE	V..N
09-M025	20	2005-06-05 01:54:30	37.5	HYG	HRE	V..N
09-M025	20	2005-06-05 02:04:30	37.63	HYG	HRE	V..N
09-M025	20	2005-06-05 02:14:30	37.81	HYG	HRE	V..N
09-M025	20	2005-06-05 02:24:30	37.88	HYG	HRE	V..N
09-M025	20	2005-06-05 02:34:30	37.94	HYG	HRE	V..N
09-M025	20	2005-06-05 02:44:30	37.94	HYG	HRE	V..N
09-M025	20	2005-06-05 02:54:30	38	HYG	HRE	V..N
09-M025	20	2005-06-05 03:04:30	38	HYG	HRE	V..N
09-M025	20	2005-06-05 03:14:30	38	HYG	HRE	V..N
09-M025	20	2005-06-05 03:24:30	37.94	HYG	HRE	V..N
09-M025	20	2005-06-05 03:34:30	37.94	HYG	HRE	V..N
09-M025	20	2005-06-05 03:44:30	37.94	HYG	HRE	V..N
09-M025	20	2005-06-05 03:54:30	38.06	HYG	HRE	V..N
09-M025	20	2005-06-05 04:04:30	38.19	HYG	HRE	V..N
09-M025	20	2005-06-05 04:14:30	38.5	HYG	HRE	V..N
09-M025	20	2005-06-05 04:24:30	39.38	HYG	HRE	V..N
09-M025	20	2005-06-05 04:34:30	39.75	HYG	HRE	V..N
09-M025	20	2005-06-05 04:44:30	40.13	HYG	HRE	V..N
09-M025	20	2005-06-05 04:54:30	40.31	HYG	HRE	V..N
09-M025	20	2005-06-05 05:04:30	40.5	HYG	HRE	V..N
09-M025	20	2005-06-05 05:14:30	40.56	HYG	HRE	V..N
09-M025	20	2005-06-05 05:24:30	40.5	HYG	HRE	V..N
09-M025	20	2005-06-05 05:34:30	40.69	HYG	HRE	V..N
09-M025	20	2005-06-05 05:44:30	40.75	HYG	HRE	V..N
09-M025	20	2005-06-05 05:54:30	40.81	HYG	HRE	V..N
09-M025	20	2005-06-05 06:04:30	40.81	HYG	HRE	V..N
09-M025	20	2005-06-05 06:14:30	41	HYG	HRE	V..N
09-M025	20	2005-06-05 06:24:30	40.94	HYG	HRE	V..N
09-M025	20	2005-06-05 06:34:30	41.06	HYG	HRE	V..N
09-M025	20	2005-06-05 06:44:30	41	HYG	HRE	V..N
09-M025	20	2005-06-05 06:54:30	41	HYG	HRE	V..N
09-M025	20	2005-06-05 07:04:30	41.13	HYG	HRE	V..N
09-M025	20	2005-06-05 07:14:30	41.13	HYG	HRE	V..N
09-M025	20	2005-06-05 07:24:30	41.25	HYG	HRE	V..N
09-M025	20	2005-06-05 07:34:30	41.44	HYG	HRE	V..N
09-M025	20	2005-06-05 07:44:30	41.38	HYG	HRE	V..N
09-M025	20	2005-06-05 07:54:30	41.56	HYG	HRE	V..N
09-M025	20	2005-06-05 08:04:30	41.88	HYG	HRE	V..N
09-M025	20	2005-06-05 08:14:30	42	HYG	HRE	V..N
09-M025	20	2005-06-05 08:24:30	42	HYG	HRE	V..N
09-M025	20	2005-06-05 08:34:30	42.13	HYG	HRE	V..N
09-M025	20	2005-06-05 08:44:30	42	HYG	HRE	V..N
09-M025	20	2005-06-05 08:54:30	42.06	HYG	HRE	V..N
09-M025	20	2005-06-05 09:04:30	42.06	HYG	HRE	V..N
09-M025	20	2005-06-05 09:14:30	42.13	HYG	HRE	V..N
09-M025	20	2005-06-05 09:24:30	42.25	HYG	HRE	V..N
09-M025	20	2005-06-05 09:34:30	42.44	HYG	HRE	V..N
09-M025	20	2005-06-05 09:44:30	42.5	HYG	HRE	V..N
09-M025	20	2005-06-05 09:54:30	42.63	HYG	HRE	V..N
09-M025	20	2005-06-05 10:04:30	41.06	HYG	HRE	V..N
09-M025	20	2005-06-05 10:14:30	42.25	HYG	HRE	V..N
09-M025	20	2005-06-05 10:24:30	42.75	HYG	HRE	V..N
09-M025	20	2005-06-05 10:34:30	41.38	HYG	HRE	V..N
09-M025	20	2005-06-05 10:44:30	41.94	HYG	HRE	V..N
09-M025	20	2005-06-05 10:54:30	44.63	HYG	HRE	V..N
09-M025	20	2005-06-05 11:04:30	41.5	HYG	HRE	V..N
09-M025	20	2005-06-05 11:14:30	42.69	HYG	HRE	V..N
09-M025	20	2005-06-05 11:24:30	42.63	HYG	HRE	V..N
09-M025	20	2005-06-05 11:34:30	42.25	HYG	HRE	V..N
09-M025	20	2005-06-05 11:44:30	41.13	HYG	HRE	V..N
09-M025	20	2005-06-05 11:54:30	41.63	HYG	HRE	V..N
09-M025	20	2005-06-05 12:04:30	41.44	HYG	HRE	V..N
09-M025	20	2005-06-05 12:14:30	40.38	HYG	HRE	V..N
09-M025	20	2005-06-05 12:24:30	40.19	HYG	HRE	V..N
09-M025	20	2005-06-05 12:34:30	40.5	HYG	HRE	V..N
09-M025	20	2005-06-05 12:44:30	39.56	HYG	HRE	V..N
09-M025	20	2005-06-05 12:54:30	39.44	HYG	HRE	V..N
09-M025	20	2005-06-05 13:04:30	38.88	HYG	HRE	V..N
09-M025	20	2005-06-05 13:14:30	39	HYG	HRE	V..N
09-M025	20	2005-06-05 13:24:30	38.63	HYG	HRE	V..N
09-M025	20	2005-06-05 13:34:30	38.81	HYG	HRE	V..N
09-M025	20	2005-06-05 13:44:30	38.63	HYG	HRE	V..N
09-M025	20	2005-06-05 13:54:30	38.94	HYG	HRE	V..N
09-M025	20	2005-06-05 14:04:30	39.5	HYG	HRE	V..N
09-M025	20	2005-06-05 14:14:30	39.56	HYG	HRE	V..N
09-M025	20	2005-06-05 14:24:30	39.38	HYG	HRE	V..N
09-M025	20	2005-06-05 14:34:30	39.19	HYG	HRE	V..N
09-M025	20	2005-06-05 14:44:30	39.19	HYG	HRE	V..N
09-M025	20	2005-06-05 14:54:30	39	HYG	HRE	V..N
09-M025	20	2005-06-05 15:04:30	39.25	HYG	HRE	V..N
09-M025	20	2005-06-05 15:14:30	39.19	HYG	HRE	V..N
09-M025	20	2005-06-05 15:24:30	39.19	HYG	HRE	V..N
09-M025	20	2005-06-05 15:34:30	39.5	HYG	HRE	V..N
09-M025	20	2005-06-05 15:44:30	39.56	HYG	HRE	V..N
09-M025	20	2005-06-05 15:54:30	40	HYG	HRE	V..N
09-M025	20	2005-06-05 16:04:30	40.13	HYG	HRE	V..N
09-M025	20	2005-06-05 16:14:30	40.06	HYG	HRE	V..N
09-M025	20	2005-06-05 16:24:30	39.88	HYG	HRE	V..N
09-M025	20	2005-06-05 16:34:30	39.81	HYG	HRE	V..N
09-M025	20	2005-06-05 16:44:30	39.63	HYG	HRE	V..N
09-M025	20	2005-06-05 16:54:30	39.69	HYG	HRE	V..N
09-M025	20	2005-06-05 17:04:30	40	HYG	HRE	V..N
09-M025	20	2005-06-05 17:14:30	40	HYG	HRE	V..N
09-M025	20	2005-06-05 17:24:30	39.81	HYG	HRE	V..N
09-M025	20	2005-06-05 17:34:30	36.38	HYG	HRE	V..N
09-M025	20	2005-06-05 17:44:30	35.81	HYG	HRE	V..N
09-M025	20	2005-06-05 17:54:30	35.69	HYG	HRE	V..N
09-M025	20	2005-06-05 18:04:30	35.88	HYG	HRE	V..N
09-M025	20	2005-06-05 18:14:30	35.94	HYG	HRE	V..N
09-M025	20	2005-06-05 18:24:30	36.31	HYG	HRE	V..N
09-M025	20	2005-06-05 18:34:30	35.94	HYG	HRE	V..N
09-M025	20	2005-06-05 18:44:30	36.13	HYG	HRE	V..N
09-M025	20	2005-06-05 18:54:30	37.56	HYG	HRE	V..N
09-M025	20	2005-06-05 19:04:30	39.75	HYG	HRE	V..N
09-M025	20	2005-06-05 19:14:30	41.44	HYG	HRE	V..N
09-M025	20	2005-06-05 19:24:30	38.19	HYG	HRE	V..N
09-M025	20	2005-06-05 19:34:30	38.25	HYG	HRE	V..N
09-M025	20	2005-06-05 19:44:30	38.69	HYG	HRE	V..N
09-M025	20	2005-06-05 19:54:30	39.06	HYG	HRE	V..N
09-M025	20	2005-06-05 20:04:30	39.56	HYG	HRE	V..N
09-M025	20	2005-06-05 20:14:30	39.63	HYG	HRE	V..N
09-M025	20	2005-06-05 20:24:30	39.75	HYG	HRE	V..N
09-M025	20	2005-06-05 20:34:30	39.88	HYG	HRE	V..N
09-M025	20	2005-06-05 20:44:30	39.94	HYG	HRE	V..N
09-M025	20	2005-06-05 20:54:30	40.44	HYG	HRE	V..N
09-M025	20	2005-06-05 21:04:30	40.56	HYG	HRE	V..N
09-M025	20	2005-06-05 21:14:30	39.94	HYG	HRE	V..N
09-M025	20	2005-06-05 21:24:30	40.13	HYG	HRE	V..N
09-M025	20	2005-06-05 21:34:30	41.94	HYG	HRE	V..N
09-M025	20	2005-06-05 21:44:30	43.06	HYG	HRE	V..N
09-M025	20	2005-06-05 21:54:30	43.56	HYG	HRE	V..N
09-M025	20	2005-06-05 22:04:30	43.13	HYG	HRE	V..N
09-M025	20	2005-06-05 22:14:30	42.75	HYG	HRE	V..N
09-M025	20	2005-06-05 22:24:30	42.44	HYG	HRE	V..N
09-M025	20	2005-06-05 22:34:30	42.38	HYG	HRE	V..N
09-M025	20	2005-06-05 22:44:30	42	HYG	HRE	V..N
09-M025	20	2005-06-05 22:54:30	44.69	HYG	HRE	V..N
09-M025	20	2005-06-05 23:04:30	46.19	HYG	HRE	V..N
09-M025	20	2005-06-05 23:14:30	46.06	HYG	HRE	V..N
09-M025	20	2005-06-05 23:24:30	47.44	HYG	HRE	V..N
09-M025	20	2005-06-05 23:34:30	47.69	HYG	HRE	V..N
09-M025	20	2005-06-05 23:44:30	48.38	HYG	HRE	V..N
09-M025	20	2005-06-05 23:54:30	48.63	HYG	HRE	V..N
09-M025	20	2005-06-06 00:04:30	48.81	HYG	HRE	V..N
09-M025	20	2005-06-06 00:14:30	48.75	HYG	HRE	V..N
09-M025	20	2005-06-06 00:24:30	49	HYG	HRE	V..N
09-M025	20	2005-06-06 00:34:30	49.38	HYG	HRE	V..N
09-M025	20	2005-06-06 00:44:30	49.5	HYG	HRE	V..N
09-M025	20	2005-06-06 00:54:30	49.5	HYG	HRE	V..N
09-M025	20	2005-06-06 01:04:30	49.31	HYG	HRE	V..N
09-M025	20	2005-06-06 01:14:30	49.25	HYG	HRE	V..N
09-M025	20	2005-06-06 01:24:30	49.31	HYG	HRE	V..N
09-M025	20	2005-06-06 01:34:30	49.38	HYG	HRE	V..N
09-M025	20	2005-06-06 01:44:30	49	HYG	HRE	V..N
09-M025	20	2005-06-06 01:54:30	49.06	HYG	HRE	V..N
09-M025	20	2005-06-06 02:04:30	49.5	HYG	HRE	V..N
09-M025	20	2005-06-06 02:14:30	49.75	HYG	HRE	V..N
09-M025	20	2005-06-06 02:24:30	49.88	HYG	HRE	V..N
09-M025	20	2005-06-06 02:34:30	50	HYG	HRE	V..N
09-M025	20	2005-06-06 02:44:30	50.25	HYG	HRE	V..N
09-M025	20	2005-06-06 02:54:30	49.88	HYG	HRE	V..N
09-M025	20	2005-06-06 03:04:30	49.88	HYG	HRE	V..N
09-M025	20	2005-06-06 03:14:30	50.19	HYG	HRE	V..N
09-M025	20	2005-06-06 03:24:30	50.5	HYG	HRE	V..N
09-M025	20	2005-06-06 03:34:30	50.31	HYG	HRE	V..N
09-M025	20	2005-06-06 03:44:30	50.31	HYG	HRE	V..N
09-M025	20	2005-06-06 03:54:30	50.31	HYG	HRE	V..N
09-M025	20	2005-06-06 04:04:30	50.44	HYG	HRE	V..N
09-M025	20	2005-06-06 04:14:30	50.31	HYG	HRE	V..N
09-M025	20	2005-06-06 04:24:30	50.19	HYG	HRE	V..N
09-M025	20	2005-06-06 04:34:30	49.88	HYG	HRE	V..N
09-M025	20	2005-06-06 04:44:30	49.81	HYG	HRE	V..N
09-M025	20	2005-06-06 04:54:30	49.69	HYG	HRE	V..N
09-M025	20	2005-06-06 05:04:30	49.88	HYG	HRE	V..N
09-M025	20	2005-06-06 05:14:30	50.13	HYG	HRE	V..N
09-M025	20	2005-06-06 05:24:30	50.19	HYG	HRE	V..N
09-M025	20	2005-06-06 05:34:30	49.81	HYG	HRE	V..N
09-M025	20	2005-06-06 05:44:30	49.94	HYG	HRE	V..N
09-M025	20	2005-06-06 05:54:30	49.69	HYG	HRE	V..N
09-M025	20	2005-06-06 06:04:30	50	HYG	HRE	V..N
09-M025	20	2005-06-06 06:14:30	50.13	HYG	HRE	V..N
09-M025	20	2005-06-06 06:24:30	49.88	HYG	HRE	V..N
09-M025	20	2005-06-06 06:34:30	49.56	HYG	HRE	V..N
09-M025	20	2005-06-06 06:44:30	49.25	HYG	HRE	V..N
09-M025	20	2005-06-06 06:54:30	47.38	HYG	HRE	V..N
09-M025	20	2005-06-06 07:04:30	49.13	HYG	HRE	V..N
09-M025	20	2005-06-06 07:14:30	49.75	HYG	HRE	V..N
09-M025	20	2005-06-06 07:24:30	49.31	HYG	HRE	V..N
09-M025	20	2005-06-06 07:34:30	49.75	HYG	HRE	V..N
09-M025	20	2005-06-06 07:44:30	50.25	HYG	HRE	V..N
09-M025	20	2005-06-06 07:54:30	50.5	HYG	HRE	V..N
09-M025	20	2005-06-06 08:04:30	50.38	HYG	HRE	V..N
09-M025	20	2005-06-06 08:14:30	49.69	HYG	HRE	V..N
09-M025	20	2005-06-06 08:24:30	50.63	HYG	HRE	V..N
09-M025	20	2005-06-06 08:34:30	50.81	HYG	HRE	V..N
09-M025	20	2005-06-06 08:44:30	50.63	HYG	HRE	V..N
09-M025	20	2005-06-06 08:54:30	50.38	HYG	HRE	V..N
09-M025	20	2005-06-06 09:04:30	50.25	HYG	HRE	V..N
09-M025	20	2005-06-06 09:14:30	50	HYG	HRE	V..N
09-M025	20	2005-06-06 09:24:30	49.94	HYG	HRE	V..N
09-M025	20	2005-06-06 09:34:30	49.69	HYG	HRE	V..N
09-M025	20	2005-06-06 09:44:30	49.56	HYG	HRE	V..N
09-M025	20	2005-06-06 09:54:30	49.5	HYG	HRE	V..N
09-M025	20	2005-06-06 10:04:30	49.38	HYG	HRE	V..N
09-M025	20	2005-06-06 10:14:30	49.31	HYG	HRE	V..N
09-M025	20	2005-06-06 10:24:30	49.13	HYG	HRE	V..N
09-M025	20	2005-06-06 10:34:30	48.75	HYG	HRE	V..N
09-M025	20	2005-06-06 10:44:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-06 10:54:30	48.94	HYG	HRE	V..N
09-M025	20	2005-06-06 11:04:30	48.81	HYG	HRE	V..N
09-M025	20	2005-06-06 11:14:30	48.94	HYG	HRE	V..N
09-M025	20	2005-06-06 11:24:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-06 11:34:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-06 11:44:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-06 11:54:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-06 12:04:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-06 12:14:30	49.19	HYG	HRE	V..N
09-M025	20	2005-06-06 12:24:30	49.81	HYG	HRE	V..N
09-M025	20	2005-06-06 12:34:30	50.25	HYG	HRE	V..N
09-M025	20	2005-06-06 12:44:30	49.69	HYG	HRE	V..N
09-M025	20	2005-06-06 12:54:30	49.63	HYG	HRE	V..N
09-M025	20	2005-06-06 13:04:30	49.63	HYG	HRE	V..N
09-M025	20	2005-06-06 13:14:30	49.19	HYG	HRE	V..N
09-M025	20	2005-06-06 13:24:30	49.06	HYG	HRE	V..N
09-M025	20	2005-06-06 13:34:30	49	HYG	HRE	V..N
09-M025	20	2005-06-06 13:44:30	48.94	HYG	HRE	V..N
09-M025	20	2005-06-06 13:54:30	48.94	HYG	HRE	V..N
09-M025	20	2005-06-06 14:04:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-06 14:14:30	48.81	HYG	HRE	V..N
09-M025	20	2005-06-06 14:24:30	48.75	HYG	HRE	V..N
09-M025	20	2005-06-06 14:34:30	48.81	HYG	HRE	V..N
09-M025	20	2005-06-06 14:44:30	48.81	HYG	HRE	V..N
09-M025	20	2005-06-06 14:54:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-06 15:04:30	48.88	HYG	HRE	V..N
09-M025	20	2005-06-06 15:14:30	49.06	HYG	HRE	V..N
09-M025	20	2005-06-06 15:24:30	48.94	HYG	HRE	V..N
09-M025	20	2005-06-06 15:34:30	49.31	HYG	HRE	V..N
09-M025	20	2005-06-06 15:44:30	49.44	HYG	HRE	V..N
09-M025	20	2005-06-06 15:54:30	49.63	HYG	HRE	V..N
09-M025	20	2005-06-06 16:04:30	49.88	HYG	HRE	V..N
09-M025	20	2005-06-06 16:14:30	50.19	HYG	HRE	V..N
09-M025	20	2005-06-06 16:24:30	50.38	HYG	HRE	V..N
09-M025	20	2005-06-06 16:34:30	50.25	HYG	HRE	V..N
09-M025	20	2005-06-06 16:44:30	50.69	HYG	HRE	V..N
09-M025	20	2005-06-06 16:54:30	51.94	HYG	HRE	V..N
09-M025	20	2005-06-06 17:04:30	52.63	HYG	HRE	V..N
09-M025	20	2005-06-06 17:14:30	52.44	HYG	HRE	V..N
09-M025	20	2005-06-06 17:24:30	52.5	HYG	HRE	V..N
09-M025	20	2005-06-06 17:34:30	52.31	HYG	HRE	V..N
09-M025	20	2005-06-06 17:44:30	52.94	HYG	HRE	V..N
09-M025	20	2005-06-06 17:54:30	53.38	HYG	HRE	V..N
09-M025	20	2005-06-06 18:04:30	53.88	HYG	HRE	V..N
09-M025	20	2005-06-06 18:14:30	54.13	HYG	HRE	V..N
09-M025	20	2005-06-06 18:24:30	55.31	HYG	HRE	V..N
09-M025	20	2005-06-06 18:34:30	56.19	HYG	HRE	V..N
09-M025	20	2005-06-06 18:44:30	56	HYG	HRE	V..N
09-M025	20	2005-06-06 18:54:30	55.94	HYG	HRE	V..N
09-M025	20	2005-06-06 19:04:30	55.63	HYG	HRE	V..N
09-M025	20	2005-06-06 19:14:30	55.69	HYG	HRE	V..N
09-M025	20	2005-06-06 19:24:30	55.75	HYG	HRE	V..N
09-M025	20	2005-06-06 19:34:30	55.31	HYG	HRE	V..N
09-M025	20	2005-06-06 19:44:30	56.19	HYG	HRE	V..N
09-M025	20	2005-06-06 19:54:30	56.88	HYG	HRE	V..N
09-M025	20	2005-06-06 20:04:30	56.38	HYG	HRE	V..N
09-M025	20	2005-06-06 20:14:30	56.56	HYG	HRE	V..N
09-M025	20	2005-06-06 20:24:30	57.81	HYG	HRE	V..N
09-M025	20	2005-06-06 20:34:30	57.44	HYG	HRE	V..N
09-M025	20	2005-06-06 20:44:30	57.5	HYG	HRE	V..N
09-M025	20	2005-06-06 20:54:30	57.63	HYG	HRE	V..N
09-M025	20	2005-06-06 21:04:30	57.06	HYG	HRE	V..N
09-M025	20	2005-06-06 21:14:30	57	HYG	HRE	V..N
09-M025	20	2005-06-06 21:24:30	56.81	HYG	HRE	V..N
09-M025	20	2005-06-06 21:34:30	56.88	HYG	HRE	V..N
09-M025	20	2005-06-06 21:44:30	57.31	HYG	HRE	V..N
09-M025	20	2005-06-06 21:54:30	57.44	HYG	HRE	V..N
09-M025	20	2005-06-06 22:04:30	57.25	HYG	HRE	V..N
09-M025	20	2005-06-06 22:14:30	57.31	HYG	HRE	V..N
09-M025	20	2005-06-06 22:24:30	57.5	HYG	HRE	V..N
09-M025	20	2005-06-06 22:34:30	57.75	HYG	HRE	V..N
09-M025	20	2005-06-06 22:44:30	57.44	HYG	HRE	V..N
09-M025	20	2005-06-06 22:54:30	57.19	HYG	HRE	V..N
09-M025	20	2005-06-06 23:04:30	56.88	HYG	HRE	V..N
09-M025	20	2005-06-06 23:14:30	56.13	HYG	HRE	V..N
09-M025	20	2005-06-06 23:24:30	55.56	HYG	HRE	V..N
09-M025	20	2005-06-06 23:34:30	55.19	HYG	HRE	V..N
09-M025	20	2005-06-06 23:44:30	55.06	HYG	HRE	V..N
09-M025	20	2005-06-06 23:54:30	55.06	HYG	HRE	V..N
09-M025	20	2005-06-07 00:04:30	55.06	HYG	HRE	V..N
09-M025	20	2005-06-07 00:14:30	54.94	HYG	HRE	V..N
09-M025	20	2005-06-07 00:24:30	55	HYG	HRE	V..N
09-M025	20	2005-06-07 00:34:30	54.75	HYG	HRE	V..N
09-M025	20	2005-06-07 00:44:30	54.69	HYG	HRE	V..N
09-M025	20	2005-06-07 00:54:30	54.81	HYG	HRE	V..N
09-M025	20	2005-06-07 01:04:30	54.44	HYG	HRE	V..N
09-M025	20	2005-06-07 01:14:30	54.5	HYG	HRE	V..N
09-M025	20	2005-06-07 01:24:30	54.5	HYG	HRE	V..N
09-M025	20	2005-06-07 01:34:30	54.31	HYG	HRE	V..N
09-M025	20	2005-06-07 01:44:30	54.19	HYG	HRE	V..N
09-M025	20	2005-06-07 01:54:30	54.06	HYG	HRE	V..N
09-M025	20	2005-06-07 02:04:30	54	HYG	HRE	V..N
09-M025	20	2005-06-07 02:14:30	53.88	HYG	HRE	V..N
09-M025	20	2005-06-07 02:24:30	54.25	HYG	HRE	V..N
09-M025	20	2005-06-07 02:34:30	54.13	HYG	HRE	V..N
09-M025	20	2005-06-07 02:44:30	54	HYG	HRE	V..N
09-M025	20	2005-06-07 02:54:30	53.88	HYG	HRE	V..N
09-M025	20	2005-06-07 03:04:30	53.94	HYG	HRE	V..N
09-M025	20	2005-06-07 03:14:30	53.88	HYG	HRE	V..N
09-M025	20	2005-06-07 03:24:30	53.88	HYG	HRE	V..N
09-M025	20	2005-06-07 03:34:30	53.88	HYG	HRE	V..N
09-M025	20	2005-06-07 03:44:30	53.88	HYG	HRE	V..N
09-M025	20	2005-06-07 03:54:30	53.88	HYG	HRE	V..N
09-M025	20	2005-06-07 04:04:30	53.94	HYG	HRE	V..N
09-M025	20	2005-06-07 04:14:30	54	HYG	HRE	V..N
09-M025	20	2005-06-07 04:24:30	53.94	HYG	HRE	V..N
09-M025	20	2005-06-07 04:34:30	53.81	HYG	HRE	V..N
09-M025	20	2005-06-07 04:44:30	53.5	HYG	HRE	V..N
09-M025	20	2005-06-07 04:54:30	53.5	HYG	HRE	V..N
09-M025	20	2005-06-07 05:04:30	53.81	HYG	HRE	V..N
09-M025	20	2005-06-07 05:14:30	54	HYG	HRE	V..N
09-M025	20	2005-06-07 05:24:30	54	HYG	HRE	V..N
09-M025	20	2005-06-07 05:34:30	54.06	HYG	HRE	V..N
09-M025	20	2005-06-07 05:44:30	54.25	HYG	HRE	V..N
09-M025	20	2005-06-07 05:54:30	54.31	HYG	HRE	V..N
09-M025	20	2005-06-07 06:04:30	54.19	HYG	HRE	V..N
09-M025	20	2005-06-07 06:14:30	54.31	HYG	HRE	V..N
09-M025	20	2005-06-07 06:24:30	54.38	HYG	HRE	V..N
09-M025	20	2005-06-07 06:34:30	54.5	HYG	HRE	V..N
09-M025	20	2005-06-07 06:44:30	54.94	HYG	HRE	V..N
09-M025	20	2005-06-07 06:54:30	56.5	HYG	HRE	V..N
09-M025	20	2005-06-07 07:04:30	56.25	HYG	HRE	V..N
09-M025	20	2005-06-07 07:14:30	56.13	HYG	HRE	V..N
09-M025	20	2005-06-07 07:24:30	55.75	HYG	HRE	V..N
09-M025	20	2005-06-07 07:34:30	56.19	HYG	HRE	V..N
09-M025	20	2005-06-07 07:44:30	55.44	HYG	HRE	V..N
09-M025	20	2005-06-07 07:54:30	55.81	HYG	HRE	V..N
09-M025	20	2005-06-07 08:04:30	54.81	HYG	HRE	V..N
09-M025	20	2005-06-07 08:14:30	54.69	HYG	HRE	V..N
09-M025	20	2005-06-07 08:24:30	54.63	HYG	HRE	V..N
09-M025	20	2005-06-07 08:34:30	54.19	HYG	HRE	V..N
09-M025	20	2005-06-07 08:44:30	53.88	HYG	HRE	V..N
09-M025	20	2005-06-07 08:54:30	53.69	HYG	HRE	V..N
09-M025	20	2005-06-07 09:04:30	53.44	HYG	HRE	V..N
09-M025	20	2005-06-07 09:14:30	53.25	HYG	HRE	V..N
09-M025	20	2005-06-07 09:24:30	52.94	HYG	HRE	V..N
09-M025	20	2005-06-07 09:34:30	52.81	HYG	HRE	V..N
09-M025	20	2005-06-07 09:44:30	52.75	HYG	HRE	V..N
09-M025	20	2005-06-07 09:54:30	52.56	HYG	HRE	V..N
09-M025	20	2005-06-07 10:04:30	52.31	HYG	HRE	V..N
09-M025	20	2005-06-07 10:14:30	52	HYG	HRE	V..N
09-M025	20	2005-06-07 10:24:30	51.88	HYG	HRE	V..N
09-M025	20	2005-06-07 10:34:30	51.69	HYG	HRE	V..N
09-M025	20	2005-06-07 10:44:30	51.5	HYG	HRE	V..N
09-M025	20	2005-06-07 10:54:30	51.19	HYG	HRE	V..N
09-M025	20	2005-06-07 11:04:30	51.06	HYG	HRE	V..N
09-M025	20	2005-06-07 11:14:30	50.94	HYG	HRE	V..N
09-M025	20	2005-06-07 11:24:30	50.69	HYG	HRE	V..N
09-M025	20	2005-06-07 11:34:30	50.44	HYG	HRE	V..N
09-M025	20	2005-06-07 11:44:30	50.56	HYG	HRE	V..N
09-M025	20	2005-06-07 11:54:30	50.5	HYG	HRE	V..N
09-M025	20	2005-06-07 12:04:30	50.44	HYG	HRE	V..N
09-M025	20	2005-06-07 12:14:30	51.38	HYG	HRE	V..N
09-M025	20	2005-06-07 12:24:30	51.31	HYG	HRE	V..N
09-M025	20	2005-06-07 12:34:30	50.94	HYG	HRE	V..N
09-M025	20	2005-06-07 12:44:30	50.31	HYG	HRE	V..N
09-M025	20	2005-06-07 12:54:30	49.38	HYG	HRE	V..N
09-M025	20	2005-06-07 13:04:30	48.38	HYG	HRE	V..N
09-M025	20	2005-06-07 13:14:30	47.94	HYG	HRE	V..N
09-M025	20	2005-06-07 13:24:30	46.75	HYG	HRE	V..N
09-M025	20	2005-06-07 13:34:30	47.06	HYG	HRE	V..N
09-M025	20	2005-06-07 13:44:30	46.69	HYG	HRE	V..N
09-M025	20	2005-06-07 13:54:30	46.31	HYG	HRE	V..N
09-M025	20	2005-06-07 14:04:30	46.31	HYG	HRE	V..N
09-M025	20	2005-06-07 14:14:30	46	HYG	HRE	V..N
09-M025	20	2005-06-07 14:24:30	45.88	HYG	HRE	V..N
09-M025	20	2005-06-07 14:34:30	45.63	HYG	HRE	V..N
09-M025	20	2005-06-07 14:44:30	45.38	HYG	HRE	V..N
09-M025	20	2005-06-07 14:54:30	44.56	HYG	HRE	V..N
09-M025	20	2005-06-07 15:04:30	44.13	HYG	HRE	V..N
09-M025	20	2005-06-07 15:14:30	43.5	HYG	HRE	V..N
09-M025	20	2005-06-07 15:24:30	43	HYG	HRE	V..N
09-M025	20	2005-06-07 15:34:30	42.69	HYG	HRE	V..N
09-M025	20	2005-06-07 15:44:30	42.56	HYG	HRE	V..N
09-M025	20	2005-06-07 15:54:30	43.44	HYG	HRE	V..N
09-M025	20	2005-06-07 16:04:30	43.63	HYG	HRE	V..N
09-M025	20	2005-06-07 16:14:30	43.56	HYG	HRE	V..N
09-M025	20	2005-06-07 16:24:30	43	HYG	HRE	V..N
09-M025	20	2005-06-07 16:34:30	43.31	HYG	HRE	V..N
09-M025	20	2005-06-07 16:44:30	42.81	HYG	HRE	V..N
09-M025	20	2005-06-07 16:54:30	43	HYG	HRE	V..N
09-M025	20	2005-06-07 17:04:30	40.88	HYG	HRE	V..N
09-M025	20	2005-06-07 17:14:30	39.19	HYG	HRE	V..N
09-M026	11	2004-11-22 20:30:10	54.5	QTR	HRE	V..N
09-M026	11	2004-11-22 20:40:10	52.8	QTR	HRE	V..N
09-M026	11	2004-11-22 20:50:10	52.2	QTR	HRE	V..N
09-M026	11	2004-11-22 21:00:10	52	QTR	HRE	V..N
09-M026	11	2004-11-22 21:10:10	51.8	QTR	HRE	V..N
09-M026	11	2004-11-22 21:20:10	51.7	QTR	HRE	V..N
09-M026	11	2004-11-22 21:30:10	51.6	QTR	HRE	V..N
09-M026	11	2004-11-22 21:40:10	51.4	QTR	HRE	V..N
09-M026	11	2004-11-22 21:50:10	51.1	QTR	HRE	V..N
09-M026	11	2004-11-22 22:00:10	50.9	QTR	HRE	V..N
09-M026	11	2004-11-22 22:10:10	50.9	QTR	HRE	V..N
09-M026	11	2004-11-22 22:20:10	50.8	QTR	HRE	V..N
09-M026	11	2004-11-22 22:30:10	50.9	QTR	HRE	V..N
09-M026	11	2004-11-22 22:40:10	51	QTR	HRE	V..N
09-M026	11	2004-11-22 22:50:10	51.2	QTR	HRE	V..N
09-M026	11	2004-11-22 23:00:10	51.3	QTR	HRE	V..N
09-M026	11	2004-11-22 23:10:10	51.4	QTR	HRE	V..N
09-M026	11	2004-11-22 23:20:10	51.3	QTR	HRE	V..N
09-M026	11	2004-11-22 23:30:10	51.6	QTR	HRE	V..N
09-M026	11	2004-11-22 23:40:10	51.5	QTR	HRE	V..N
09-M026	11	2004-11-22 23:50:10	51.6	QTR	HRE	V..N
09-M026	11	2004-11-23 00:00:10	51.7	QTR	HRE	V..N
09-M026	11	2004-11-23 00:10:10	51.8	QTR	HRE	V..N
09-M026	11	2004-11-23 00:20:10	52.2	QTR	HRE	V..N
09-M026	11	2004-11-23 00:30:10	52.7	QTR	HRE	V..N
09-M026	11	2004-11-23 00:40:10	52.7	QTR	HRE	V..N
09-M026	11	2004-11-23 00:50:10	52.8	QTR	HRE	V..N
09-M026	11	2004-11-23 01:00:10	53	QTR	HRE	V..N
09-M026	11	2004-11-23 01:10:10	53	QTR	HRE	V..N
09-M026	11	2004-11-23 01:20:10	53	QTR	HRE	V..N
09-M026	11	2004-11-23 01:30:10	53	QTR	HRE	V..N
09-M026	11	2004-11-23 01:40:10	53.2	QTR	HRE	V..N
09-M026	11	2004-11-23 01:50:10	53.2	QTR	HRE	V..N
09-M026	11	2004-11-23 02:00:10	53.2	QTR	HRE	V..N
09-M026	11	2004-11-23 02:10:10	53.2	QTR	HRE	V..N
09-M026	11	2004-11-23 02:20:10	53.2	QTR	HRE	V..N
09-M026	11	2004-11-23 02:30:10	53.2	QTR	HRE	V..N
09-M026	11	2004-11-23 02:40:10	53.2	QTR	HRE	V..N
09-M026	11	2004-11-23 02:50:10	53.1	QTR	HRE	V..N
09-M026	11	2004-11-23 03:00:10	53.3	QTR	HRE	V..N
09-M026	11	2004-11-23 03:10:10	53.4	QTR	HRE	V..N
09-M026	11	2004-11-23 03:20:10	53.7	QTR	HRE	V..N
09-M026	11	2004-11-23 03:30:10	54	QTR	HRE	V..N
09-M026	11	2004-11-23 03:40:10	53.9	QTR	HRE	V..N
09-M026	11	2004-11-23 03:50:10	53.8	QTR	HRE	V..N
09-M026	11	2004-11-23 04:00:10	53.5	QTR	HRE	V..N
09-M026	11	2004-11-23 04:10:10	53.5	QTR	HRE	V..N
09-M026	11	2004-11-23 04:20:10	53.6	QTR	HRE	V..N
09-M026	11	2004-11-23 04:30:10	53.6	QTR	HRE	V..N
09-M026	11	2004-11-23 04:40:10	53.7	QTR	HRE	V..N
09-M026	11	2004-11-23 04:50:10	53.7	QTR	HRE	V..N
09-M026	11	2004-11-23 05:00:10	53.6	QTR	HRE	V..N
09-M026	11	2004-11-23 05:10:10	53.6	QTR	HRE	V..N
09-M026	11	2004-11-23 05:20:10	53.6	QTR	HRE	V..N
09-M026	11	2004-11-23 05:30:10	53.6	QTR	HRE	V..N
09-M026	11	2004-11-23 05:40:10	53.6	QTR	HRE	V..N
09-M026	11	2004-11-23 05:50:10	53.6	QTR	HRE	V..N
09-M026	11	2004-11-23 06:00:10	53.5	QTR	HRE	V..N
09-M026	11	2004-11-23 06:10:10	53.5	QTR	HRE	V..N
09-M026	11	2004-11-23 06:20:10	53.5	QTR	HRE	V..N
09-M026	11	2004-11-23 06:30:10	53.5	QTR	HRE	V..N
09-M026	11	2004-11-23 06:40:10	53.5	QTR	HRE	V..N
09-M026	11	2004-11-23 06:50:10	53.5	QTR	HRE	V..N
09-M026	11	2004-11-23 07:00:10	53.5	QTR	HRE	V..N
09-M026	11	2004-11-23 07:10:10	53.5	QTR	HRE	V..N
09-M026	11	2004-11-23 07:20:10	52	QTR	HRE	V..N
09-M026	11	2004-11-23 07:30:10	46.5	QTR	HRE	V..N
09-M026	11	2004-11-23 07:40:10	54.4	QTR	HRE	V..N
09-M026	11	2004-11-23 07:50:10	61.8	QTR	HRE	V..N
09-M026	11	2004-11-23 08:00:10	59.8	QTR	HRE	V..N
09-M026	11	2004-11-23 08:10:10	57.1	QTR	HRE	V..N
09-M026	11	2004-11-23 08:20:10	55.8	QTR	HRE	V..N
09-M026	11	2004-11-23 08:30:10	54.8	QTR	HRE	V..N
09-M026	11	2004-11-23 08:40:10	54	QTR	HRE	V..N
09-M026	11	2004-11-23 08:50:10	53.5	QTR	HRE	V..N
09-M026	11	2004-11-23 09:00:10	53.1	QTR	HRE	V..N
09-M026	11	2004-11-23 09:10:10	52.8	QTR	HRE	V..N
09-M026	11	2004-11-23 09:20:10	52.7	QTR	HRE	V..N
09-M026	11	2004-11-23 09:30:10	52.4	QTR	HRE	V..N
09-M026	11	2004-11-23 09:40:10	52.2	QTR	HRE	V..N
09-M026	11	2004-11-23 09:50:10	51.9	QTR	HRE	V..N
09-M026	11	2004-11-23 10:00:10	51.7	QTR	HRE	V..N
09-M026	11	2004-11-23 10:10:10	51.4	QTR	HRE	V..N
09-M026	11	2004-11-23 10:20:10	51.1	QTR	HRE	V..N
09-M026	11	2004-11-23 10:30:10	50.8	QTR	HRE	V..N
09-M026	11	2004-11-23 10:40:10	50.6	QTR	HRE	V..N
09-M026	11	2004-11-23 10:50:10	50.5	QTR	HRE	V..N
09-M026	11	2004-11-23 11:00:10	50.4	QTR	HRE	V..N
09-M026	11	2004-11-23 11:10:10	50.3	QTR	HRE	V..N
09-M026	11	2004-11-23 11:20:10	50.2	QTR	HRE	V..N
09-M026	11	2004-11-23 11:30:10	50.1	QTR	HRE	V..N
09-M026	11	2004-11-23 11:40:10	50	QTR	HRE	V..N
09-M026	11	2004-11-23 11:50:10	49.9	QTR	HRE	V..N
09-M026	11	2004-11-23 12:00:10	49.9	QTR	HRE	V..N
09-M026	11	2004-11-23 12:10:10	49.8	QTR	HRE	V..N
09-M026	11	2004-11-23 12:20:10	49.8	QTR	HRE	V..N
09-M026	11	2004-11-23 12:30:10	49.7	QTR	HRE	V..N
09-M026	11	2004-11-23 12:40:10	49.7	QTR	HRE	V..N
09-M026	11	2004-11-23 12:50:10	49.7	QTR	HRE	V..N
09-M026	11	2004-11-23 13:00:10	49.7	QTR	HRE	V..N
09-M026	11	2004-11-23 13:10:10	49.6	QTR	HRE	V..N
09-M026	11	2004-11-23 13:20:10	49.6	QTR	HRE	V..N
09-M026	11	2004-11-23 13:30:10	49.6	QTR	HRE	V..N
09-M026	11	2004-11-23 13:40:10	49.4	QTR	HRE	V..N
09-M026	11	2004-11-23 13:50:10	49.2	QTR	HRE	V..N
09-M026	11	2004-11-23 14:00:10	49.1	QTR	HRE	V..N
09-M026	11	2004-11-23 14:10:10	48.9	QTR	HRE	V..N
09-M026	11	2004-11-23 14:20:10	48.7	QTR	HRE	V..N
09-M026	11	2004-11-23 14:30:10	48.6	QTR	HRE	V..N
09-M026	11	2004-11-23 14:40:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-23 14:50:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-23 15:00:10	48.1	QTR	HRE	V..N
09-M026	11	2004-11-23 15:10:10	48	QTR	HRE	V..N
09-M026	11	2004-11-23 15:20:10	47.8	QTR	HRE	V..N
09-M026	11	2004-11-23 15:30:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-23 15:40:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-23 15:50:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-23 16:00:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-23 16:10:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-23 16:20:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-23 16:30:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-23 16:40:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-23 16:50:10	48.5	QTR	HRE	V..N
09-M026	11	2004-11-23 17:00:10	48.5	QTR	HRE	V..N
09-M026	11	2004-11-23 17:10:10	48.5	QTR	HRE	V..N
09-M026	11	2004-11-23 17:20:10	48.5	QTR	HRE	V..N
09-M026	11	2004-11-23 17:30:10	48.5	QTR	HRE	V..N
09-M026	11	2004-11-23 17:40:10	48.5	QTR	HRE	V..N
09-M026	11	2004-11-23 17:50:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-23 18:00:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-23 18:10:10	48.5	QTR	HRE	V..N
09-M026	11	2004-11-23 18:20:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-23 18:30:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-23 18:40:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-23 18:50:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-23 19:00:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-23 19:10:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-23 19:20:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-23 19:30:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-23 19:40:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-23 19:50:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-23 20:00:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-23 20:10:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-23 20:20:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-23 20:30:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-23 20:40:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-23 20:50:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-23 21:00:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-23 21:10:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-23 21:20:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-23 21:30:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-23 21:40:10	48.1	QTR	HRE	V..N
09-M026	11	2004-11-23 21:50:10	47.9	QTR	HRE	V..N
09-M026	11	2004-11-23 22:00:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-23 22:10:10	47.4	QTR	HRE	V..N
09-M026	11	2004-11-23 22:20:10	47.4	QTR	HRE	V..N
09-M026	11	2004-11-23 22:30:10	47.4	QTR	HRE	V..N
09-M026	11	2004-11-23 22:40:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-23 22:50:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-23 23:00:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-23 23:10:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-23 23:20:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-23 23:30:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-23 23:40:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-23 23:50:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-24 00:00:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-24 00:10:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-24 00:20:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 00:30:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 00:40:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 00:50:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 01:00:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 01:10:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 01:20:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 01:30:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 01:40:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 01:50:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 02:00:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 02:10:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 02:20:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 02:30:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-24 02:40:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-24 02:50:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-24 03:00:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-24 03:10:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-24 03:20:10	47.4	QTR	HRE	V..N
09-M026	11	2004-11-24 03:30:10	47.4	QTR	HRE	V..N
09-M026	11	2004-11-24 03:40:10	47.4	QTR	HRE	V..N
09-M026	11	2004-11-24 03:50:10	47.4	QTR	HRE	V..N
09-M026	11	2004-11-24 04:00:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 04:10:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 04:20:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 04:30:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 04:40:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 04:50:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 05:00:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 05:10:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 05:20:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 05:30:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 05:40:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 05:50:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 06:00:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 06:10:10	47.7	QTR	HRE	V..N
09-M026	11	2004-11-24 06:20:10	48.1	QTR	HRE	V..N
09-M026	11	2004-11-24 06:30:10	48	QTR	HRE	V..N
09-M026	11	2004-11-24 06:40:10	48	QTR	HRE	V..N
09-M026	11	2004-11-24 06:50:10	48	QTR	HRE	V..N
09-M026	11	2004-11-24 07:00:10	48	QTR	HRE	V..N
09-M026	11	2004-11-24 07:10:10	48	QTR	HRE	V..N
09-M026	11	2004-11-24 07:20:10	47.9	QTR	HRE	V..N
09-M026	11	2004-11-24 07:30:10	47.9	QTR	HRE	V..N
09-M026	11	2004-11-24 07:40:10	47.9	QTR	HRE	V..N
09-M026	11	2004-11-24 07:50:10	47.8	QTR	HRE	V..N
09-M026	11	2004-11-24 08:00:10	47.7	QTR	HRE	V..N
09-M026	11	2004-11-24 08:10:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 08:20:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 08:30:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 08:40:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 08:50:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 09:00:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 09:10:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 09:20:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 09:30:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 09:40:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 09:50:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-24 10:00:10	47.4	QTR	HRE	V..N
09-M026	11	2004-11-24 10:10:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-24 10:20:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-24 10:30:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-24 10:40:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-24 10:50:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-24 11:00:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-24 11:10:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-24 11:20:10	47.4	QTR	HRE	V..N
09-M026	11	2004-11-24 11:30:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 11:40:10	47.8	QTR	HRE	V..N
09-M026	11	2004-11-24 11:50:10	48	QTR	HRE	V..N
09-M026	11	2004-11-24 12:00:10	48	QTR	HRE	V..N
09-M026	11	2004-11-24 12:10:10	48	QTR	HRE	V..N
09-M026	11	2004-11-24 12:20:10	48.1	QTR	HRE	V..N
09-M026	11	2004-11-24 12:30:10	48.1	QTR	HRE	V..N
09-M026	11	2004-11-24 12:40:10	48	QTR	HRE	V..N
09-M026	11	2004-11-24 12:50:10	48	QTR	HRE	V..N
09-M026	11	2004-11-24 13:00:10	47.9	QTR	HRE	V..N
09-M026	11	2004-11-24 13:10:10	47.7	QTR	HRE	V..N
09-M026	11	2004-11-24 13:20:10	47.7	QTR	HRE	V..N
09-M026	11	2004-11-24 13:30:10	47.7	QTR	HRE	V..N
09-M026	11	2004-11-24 13:40:10	47.8	QTR	HRE	V..N
09-M026	11	2004-11-24 13:50:10	47.8	QTR	HRE	V..N
09-M026	11	2004-11-24 14:00:10	47.8	QTR	HRE	V..N
09-M026	11	2004-11-24 14:10:10	47.9	QTR	HRE	V..N
09-M026	11	2004-11-24 14:20:10	47.8	QTR	HRE	V..N
09-M026	11	2004-11-24 14:30:10	47.9	QTR	HRE	V..N
09-M026	11	2004-11-24 14:40:10	47.8	QTR	HRE	V..N
09-M026	11	2004-11-24 14:50:10	47.8	QTR	HRE	V..N
09-M026	11	2004-11-24 15:00:10	47.7	QTR	HRE	V..N
09-M026	11	2004-11-24 15:10:10	47.7	QTR	HRE	V..N
09-M026	11	2004-11-24 15:20:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 15:30:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 15:40:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 15:50:10	47.7	QTR	HRE	V..N
09-M026	11	2004-11-24 16:00:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 16:10:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-24 16:20:10	47.4	QTR	HRE	V..N
09-M026	11	2004-11-24 16:30:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-24 16:40:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-24 16:50:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-24 17:00:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-24 17:10:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 17:20:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 17:30:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 17:40:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 17:50:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 18:00:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 18:10:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-24 18:20:10	47	QTR	HRE	V..N
09-M026	11	2004-11-24 18:30:10	47	QTR	HRE	V..N
09-M026	11	2004-11-24 18:40:10	47	QTR	HRE	V..N
09-M026	11	2004-11-24 18:50:10	47	QTR	HRE	V..N
09-M026	11	2004-11-24 19:00:10	46.9	QTR	HRE	V..N
09-M026	11	2004-11-24 19:10:10	46.8	QTR	HRE	V..N
09-M026	11	2004-11-24 19:20:10	46.9	QTR	HRE	V..N
09-M026	11	2004-11-24 19:30:10	46.7	QTR	HRE	V..N
09-M026	11	2004-11-24 19:40:10	46.8	QTR	HRE	V..N
09-M026	11	2004-11-24 19:50:10	46.7	QTR	HRE	V..N
09-M026	11	2004-11-24 20:00:10	46.6	QTR	HRE	V..N
09-M026	11	2004-11-24 20:10:10	46.6	QTR	HRE	V..N
09-M026	11	2004-11-24 20:20:10	46.5	QTR	HRE	V..N
09-M026	11	2004-11-24 20:30:10	46.5	QTR	HRE	V..N
09-M026	11	2004-11-24 20:40:10	46.5	QTR	HRE	V..N
09-M026	11	2004-11-24 20:50:10	46.5	QTR	HRE	V..N
09-M026	11	2004-11-24 21:00:10	46.4	QTR	HRE	V..N
09-M026	11	2004-11-24 21:10:10	46.4	QTR	HRE	V..N
09-M026	11	2004-11-24 21:20:10	46.2	QTR	HRE	V..N
09-M026	11	2004-11-24 21:30:10	46.1	QTR	HRE	V..N
09-M026	11	2004-11-24 21:40:10	45.8	QTR	HRE	V..N
09-M026	11	2004-11-24 21:50:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-24 22:00:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-24 22:10:10	45.3	QTR	HRE	V..N
09-M026	11	2004-11-24 22:20:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-24 22:30:10	45.6	QTR	HRE	V..N
09-M026	11	2004-11-24 22:40:10	45.8	QTR	HRE	V..N
09-M026	11	2004-11-24 22:50:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-24 23:00:10	45	QTR	HRE	V..N
09-M026	11	2004-11-24 23:10:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-24 23:20:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-24 23:30:10	45.5	QTR	HRE	V..N
09-M026	11	2004-11-24 23:40:10	45.8	QTR	HRE	V..N
09-M026	11	2004-11-24 23:50:10	46	QTR	HRE	V..N
09-M026	11	2004-11-25 00:00:10	46.4	QTR	HRE	V..N
09-M026	11	2004-11-25 00:10:10	46.6	QTR	HRE	V..N
09-M026	11	2004-11-25 00:20:10	46.7	QTR	HRE	V..N
09-M026	11	2004-11-25 00:30:10	46.9	QTR	HRE	V..N
09-M026	11	2004-11-25 00:40:10	47	QTR	HRE	V..N
09-M026	11	2004-11-25 00:50:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-25 01:00:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-25 01:10:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-25 01:20:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-25 01:30:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-25 01:40:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-25 01:50:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-25 02:00:10	47.8	QTR	HRE	V..N
09-M026	11	2004-11-25 02:10:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-25 02:20:10	48.7	QTR	HRE	V..N
09-M026	11	2004-11-25 02:30:10	49	QTR	HRE	V..N
09-M026	11	2004-11-25 02:40:10	48.9	QTR	HRE	V..N
09-M026	11	2004-11-25 02:50:10	48.6	QTR	HRE	V..N
09-M026	11	2004-11-25 03:00:10	48.7	QTR	HRE	V..N
09-M026	11	2004-11-25 03:10:10	48.9	QTR	HRE	V..N
09-M026	11	2004-11-25 03:20:10	48.8	QTR	HRE	V..N
09-M026	11	2004-11-25 03:30:10	48.7	QTR	HRE	V..N
09-M026	11	2004-11-25 03:40:10	48.6	QTR	HRE	V..N
09-M026	11	2004-11-25 03:50:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-25 04:00:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-25 04:10:10	48	QTR	HRE	V..N
09-M026	11	2004-11-25 04:20:10	48	QTR	HRE	V..N
09-M026	11	2004-11-25 04:30:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-25 04:40:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-25 04:50:10	48.1	QTR	HRE	V..N
09-M026	11	2004-11-25 05:00:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-25 05:10:10	48.1	QTR	HRE	V..N
09-M026	11	2004-11-25 05:20:10	47.9	QTR	HRE	V..N
09-M026	11	2004-11-25 05:30:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-25 05:40:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-25 05:50:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-25 06:00:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-25 06:10:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-25 06:20:10	47.7	QTR	HRE	V..N
09-M026	11	2004-11-25 06:30:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-25 06:40:10	47.7	QTR	HRE	V..N
09-M026	11	2004-11-25 06:50:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-25 07:00:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-25 07:10:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-25 07:20:10	47.2	QTR	HRE	V..N
09-M026	11	2004-11-25 07:30:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-25 07:40:10	39.9	QTR	HRE	V..N
09-M026	11	2004-11-25 07:50:10	41.2	QTR	HRE	V..N
09-M026	11	2004-11-25 08:00:10	50.1	QTR	HRE	V..N
09-M026	11	2004-11-25 08:10:10	58.3	QTR	HRE	V..N
09-M026	11	2004-11-25 08:20:10	55.9	QTR	HRE	V..N
09-M026	11	2004-11-25 08:30:10	51.5	QTR	HRE	V..N
09-M026	11	2004-11-25 08:40:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-25 08:50:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-25 09:00:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-25 09:10:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-25 09:20:10	42.6	QTR	HRE	V..N
09-M026	11	2004-11-25 09:30:10	43	QTR	HRE	V..N
09-M026	11	2004-11-25 09:40:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-25 09:50:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-25 10:00:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-25 10:10:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-25 10:20:10	44	QTR	HRE	V..N
09-M026	11	2004-11-25 10:30:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-25 10:40:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-25 10:50:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-25 11:00:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-25 11:10:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-25 11:20:10	45	QTR	HRE	V..N
09-M026	11	2004-11-25 11:30:10	45	QTR	HRE	V..N
09-M026	11	2004-11-25 11:40:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-25 11:50:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-25 12:00:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-25 12:10:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-25 12:20:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-25 12:30:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-25 12:40:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-25 12:50:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-25 13:00:10	45	QTR	HRE	V..N
09-M026	11	2004-11-25 13:10:10	45	QTR	HRE	V..N
09-M026	11	2004-11-25 13:20:10	45	QTR	HRE	V..N
09-M026	11	2004-11-25 13:30:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-25 13:40:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-25 13:50:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-25 14:00:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-25 14:10:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-25 14:20:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-25 14:30:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-25 14:40:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-25 14:50:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-25 15:00:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-25 15:10:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-25 15:20:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-25 15:30:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-25 15:40:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-25 15:50:10	44.4	QTR	HRE	V..N
09-M026	11	2004-11-25 16:00:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-25 16:10:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-25 16:20:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-25 16:30:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-25 16:40:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-25 16:50:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-25 17:00:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-25 17:10:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-25 17:20:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-25 17:30:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-25 17:40:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-25 17:50:10	44	QTR	HRE	V..N
09-M026	11	2004-11-25 18:00:10	44	QTR	HRE	V..N
09-M026	11	2004-11-25 18:10:10	44	QTR	HRE	V..N
09-M026	11	2004-11-25 18:20:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-25 18:30:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-25 18:40:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-25 18:50:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-25 19:00:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-25 19:10:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-25 19:20:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-25 19:30:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-25 19:40:10	43	QTR	HRE	V..N
09-M026	11	2004-11-25 19:50:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-25 20:00:10	43	QTR	HRE	V..N
09-M026	11	2004-11-25 20:10:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-25 20:20:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-25 20:30:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-25 20:40:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-25 20:50:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-25 21:00:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-25 21:10:10	43	QTR	HRE	V..N
09-M026	11	2004-11-25 21:20:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-25 21:30:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-25 21:40:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-25 21:50:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-25 22:00:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-25 22:10:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-25 22:20:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-25 22:30:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-25 22:40:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-25 22:50:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-25 23:00:10	44.4	QTR	HRE	V..N
09-M026	11	2004-11-25 23:10:10	44.4	QTR	HRE	V..N
09-M026	11	2004-11-25 23:20:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-25 23:30:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-25 23:40:10	45	QTR	HRE	V..N
09-M026	11	2004-11-25 23:50:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-26 00:00:10	45	QTR	HRE	V..N
09-M026	11	2004-11-26 00:10:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-26 00:20:10	45	QTR	HRE	V..N
09-M026	11	2004-11-26 00:30:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-26 00:40:10	45.3	QTR	HRE	V..N
09-M026	11	2004-11-26 00:50:10	45.3	QTR	HRE	V..N
09-M026	11	2004-11-26 01:00:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-26 01:10:10	45.6	QTR	HRE	V..N
09-M026	11	2004-11-26 01:20:10	45.7	QTR	HRE	V..N
09-M026	11	2004-11-26 01:30:10	46	QTR	HRE	V..N
09-M026	11	2004-11-26 01:40:10	46.1	QTR	HRE	V..N
09-M026	11	2004-11-26 01:50:10	45.9	QTR	HRE	V..N
09-M026	11	2004-11-26 02:00:10	45.9	QTR	HRE	V..N
09-M026	11	2004-11-26 02:10:10	46.1	QTR	HRE	V..N
09-M026	11	2004-11-26 02:20:10	45.9	QTR	HRE	V..N
09-M026	11	2004-11-26 02:30:10	45.8	QTR	HRE	V..N
09-M026	11	2004-11-26 02:40:10	45.7	QTR	HRE	V..N
09-M026	11	2004-11-26 02:50:10	45.6	QTR	HRE	V..N
09-M026	11	2004-11-26 03:00:10	45.5	QTR	HRE	V..N
09-M026	11	2004-11-26 03:10:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-26 03:20:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-26 03:30:10	45.5	QTR	HRE	V..N
09-M026	11	2004-11-26 03:40:10	45.5	QTR	HRE	V..N
09-M026	11	2004-11-26 03:50:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-26 04:00:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-26 04:10:10	45.3	QTR	HRE	V..N
09-M026	11	2004-11-26 04:20:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-26 04:30:10	45.2	QTR	HRE	V..N
09-M026	11	2004-11-26 04:40:10	45	QTR	HRE	V..N
09-M026	11	2004-11-26 04:50:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-26 05:00:10	45	QTR	HRE	V..N
09-M026	11	2004-11-26 05:10:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-26 05:20:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-26 05:30:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-26 05:40:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-26 05:50:10	45.2	QTR	HRE	V..N
09-M026	11	2004-11-26 06:00:10	45	QTR	HRE	V..N
09-M026	11	2004-11-26 06:10:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-26 06:20:10	45.2	QTR	HRE	V..N
09-M026	11	2004-11-26 06:30:10	45.3	QTR	HRE	V..N
09-M026	11	2004-11-26 06:40:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-26 06:50:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-26 07:00:10	45.3	QTR	HRE	V..N
09-M026	11	2004-11-26 07:10:10	45.5	QTR	HRE	V..N
09-M026	11	2004-11-26 07:20:10	39.4	QTR	HRE	V..N
09-M026	11	2004-11-26 07:30:10	38	QTR	HRE	V..N
09-M026	11	2004-11-26 07:40:10	45.7	QTR	HRE	V..N
09-M026	11	2004-11-26 07:50:10	59.2	QTR	HRE	V..N
09-M026	11	2004-11-26 08:00:10	55.1	QTR	HRE	V..N
09-M026	11	2004-11-26 08:10:10	50.6	QTR	HRE	V..N
09-M026	11	2004-11-26 08:20:10	47.9	QTR	HRE	V..N
09-M026	11	2004-11-26 08:30:10	46	QTR	HRE	V..N
09-M026	11	2004-11-26 08:40:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-26 08:50:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-26 09:00:10	41.3	QTR	HRE	V..N
09-M026	11	2004-11-26 09:10:10	40.8	QTR	HRE	V..N
09-M026	11	2004-11-26 09:20:10	40.7	QTR	HRE	V..N
09-M026	11	2004-11-26 09:30:10	41.1	QTR	HRE	V..N
09-M026	11	2004-11-26 09:40:10	41.5	QTR	HRE	V..N
09-M026	11	2004-11-26 09:50:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-26 10:00:10	41.8	QTR	HRE	V..N
09-M026	11	2004-11-26 10:10:10	41.8	QTR	HRE	V..N
09-M026	11	2004-11-26 10:20:10	41.8	QTR	HRE	V..N
09-M026	11	2004-11-26 10:30:10	41.9	QTR	HRE	V..N
09-M026	11	2004-11-26 10:40:10	42	QTR	HRE	V..N
09-M026	11	2004-11-26 10:50:10	42.1	QTR	HRE	V..N
09-M026	11	2004-11-26 11:00:10	42.2	QTR	HRE	V..N
09-M026	11	2004-11-26 11:10:10	42.3	QTR	HRE	V..N
09-M026	11	2004-11-26 11:20:10	42.2	QTR	HRE	V..N
09-M026	11	2004-11-26 11:30:10	42.3	QTR	HRE	V..N
09-M026	11	2004-11-26 11:40:10	42.4	QTR	HRE	V..N
09-M026	11	2004-11-26 11:50:10	42.5	QTR	HRE	V..N
09-M026	11	2004-11-26 12:00:10	42.6	QTR	HRE	V..N
09-M026	11	2004-11-26 12:10:10	42.6	QTR	HRE	V..N
09-M026	11	2004-11-26 12:20:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-26 12:30:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-26 12:40:10	44	QTR	HRE	V..N
09-M026	11	2004-11-26 12:50:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-26 13:00:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-26 13:10:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-26 13:20:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-26 13:30:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-26 13:40:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-26 13:50:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-26 14:00:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 14:10:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-26 14:20:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-26 14:30:10	43	QTR	HRE	V..N
09-M026	11	2004-11-26 14:40:10	43	QTR	HRE	V..N
09-M026	11	2004-11-26 14:50:10	43	QTR	HRE	V..N
09-M026	11	2004-11-26 15:00:10	43	QTR	HRE	V..N
09-M026	11	2004-11-26 15:10:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-26 15:20:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-26 15:30:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-26 15:40:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-26 15:50:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-26 16:00:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-26 16:10:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-26 16:20:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-26 16:30:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-26 16:40:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-26 16:50:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-26 17:00:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-26 17:10:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-26 17:20:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-26 17:30:10	43	QTR	HRE	V..N
09-M026	11	2004-11-26 17:40:10	43	QTR	HRE	V..N
09-M026	11	2004-11-26 17:50:10	43	QTR	HRE	V..N
09-M026	11	2004-11-26 18:00:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-26 18:10:10	43	QTR	HRE	V..N
09-M026	11	2004-11-26 18:20:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-26 18:30:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-26 18:40:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-26 18:50:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-26 19:00:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-26 19:10:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-26 19:20:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-26 19:30:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-26 19:40:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-26 19:50:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-26 20:00:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-26 20:10:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-26 20:20:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 20:30:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 20:40:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 20:50:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 21:00:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 21:10:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 21:20:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 21:30:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 21:40:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 21:50:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-26 22:00:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-26 22:10:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-26 22:20:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-26 22:30:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 22:40:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 22:50:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 23:00:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-26 23:10:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-26 23:20:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-26 23:30:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-26 23:40:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-26 23:50:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-27 00:00:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 00:10:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-27 00:20:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-27 00:30:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-27 00:40:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-27 00:50:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-27 01:00:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-27 01:10:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 01:20:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-27 01:30:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-27 01:40:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-27 01:50:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-27 02:00:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-27 02:10:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 02:20:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 02:30:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-27 02:40:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-27 02:50:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-27 03:00:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-27 03:10:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 03:20:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 03:30:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 03:40:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-27 03:50:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-27 04:00:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-27 04:10:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 04:20:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 04:30:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-27 04:40:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-27 04:50:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-27 05:00:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 05:10:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 05:20:10	43.8	QTR	HRE	V..N
09-M026	11	2004-11-27 05:30:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 05:40:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-27 05:50:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 06:00:10	43.8	QTR	HRE	V..N
09-M026	11	2004-11-27 06:10:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 06:20:10	43.8	QTR	HRE	V..N
09-M026	11	2004-11-27 06:30:10	43.8	QTR	HRE	V..N
09-M026	11	2004-11-27 06:40:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-27 06:50:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-27 07:00:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-27 07:10:10	44	QTR	HRE	V..N
09-M026	11	2004-11-27 07:20:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-27 07:30:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-27 07:40:10	44	QTR	HRE	V..N
09-M026	11	2004-11-27 07:50:10	44	QTR	HRE	V..N
09-M026	11	2004-11-27 08:00:10	44	QTR	HRE	V..N
09-M026	11	2004-11-27 08:10:10	44	QTR	HRE	V..N
09-M026	11	2004-11-27 08:20:10	44	QTR	HRE	V..N
09-M026	11	2004-11-27 08:30:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-27 08:40:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-27 08:50:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-27 09:00:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-27 09:10:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-27 09:20:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-27 09:30:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-27 09:40:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-27 09:50:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-27 10:00:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-27 10:10:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-27 10:20:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-27 10:30:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-27 10:40:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-27 10:50:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-27 11:00:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-27 11:10:10	44.4	QTR	HRE	V..N
09-M026	11	2004-11-27 11:20:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-27 11:30:10	44.4	QTR	HRE	V..N
09-M026	11	2004-11-27 11:40:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-27 11:50:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-27 12:00:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-27 12:10:10	44.6	QTR	HRE	V..N
09-M026	11	2004-11-27 12:20:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-27 12:30:10	44.6	QTR	HRE	V..N
09-M026	11	2004-11-27 12:40:10	44.6	QTR	HRE	V..N
09-M026	11	2004-11-27 12:50:10	44.6	QTR	HRE	V..N
09-M026	11	2004-11-27 13:00:10	44.6	QTR	HRE	V..N
09-M026	11	2004-11-27 13:10:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 13:20:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 13:30:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 13:40:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 13:50:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-27 14:00:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 14:10:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-27 14:20:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 14:30:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-27 14:40:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-27 14:50:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 15:00:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 15:10:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 15:20:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 15:30:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 15:40:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 15:50:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 16:00:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 16:10:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 16:20:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 16:30:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-27 16:40:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-27 16:50:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-27 17:00:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-27 17:10:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-27 17:20:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-27 17:30:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-27 17:40:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-27 17:50:10	45	QTR	HRE	V..N
09-M026	11	2004-11-27 18:00:10	45	QTR	HRE	V..N
09-M026	11	2004-11-27 18:10:10	45	QTR	HRE	V..N
09-M026	11	2004-11-27 18:20:10	45	QTR	HRE	V..N
09-M026	11	2004-11-27 18:30:10	45	QTR	HRE	V..N
09-M026	11	2004-11-27 18:40:10	45	QTR	HRE	V..N
09-M026	11	2004-11-27 18:50:10	45	QTR	HRE	V..N
09-M026	11	2004-11-27 19:00:10	45	QTR	HRE	V..N
09-M026	11	2004-11-27 19:10:10	45	QTR	HRE	V..N
09-M026	11	2004-11-27 19:20:10	45	QTR	HRE	V..N
09-M026	11	2004-11-27 19:30:10	45	QTR	HRE	V..N
09-M026	11	2004-11-27 19:40:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-27 19:50:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-27 20:00:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-27 20:10:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-27 20:20:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-27 20:30:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 20:40:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-27 20:50:10	44.6	QTR	HRE	V..N
09-M026	11	2004-11-27 21:00:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-27 21:10:10	44.4	QTR	HRE	V..N
09-M026	11	2004-11-27 21:20:10	44.6	QTR	HRE	V..N
09-M026	11	2004-11-27 21:30:10	44.4	QTR	HRE	V..N
09-M026	11	2004-11-27 21:40:10	44.4	QTR	HRE	V..N
09-M026	11	2004-11-27 21:50:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-27 22:00:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-27 22:10:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-27 22:20:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-27 22:30:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-27 22:40:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-27 22:50:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-27 23:00:10	44	QTR	HRE	V..N
09-M026	11	2004-11-27 23:10:10	44	QTR	HRE	V..N
09-M026	11	2004-11-27 23:20:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-27 23:30:10	43.8	QTR	HRE	V..N
09-M026	11	2004-11-27 23:40:10	43.8	QTR	HRE	V..N
09-M026	11	2004-11-27 23:50:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-28 00:00:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-28 00:10:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-28 00:20:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-28 00:30:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-28 00:40:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-28 00:50:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-28 01:00:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-28 01:10:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-28 01:20:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-28 01:30:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-28 01:40:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-28 01:50:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-28 02:00:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-28 02:10:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-28 02:20:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-28 02:30:10	43	QTR	HRE	V..N
09-M026	11	2004-11-28 02:40:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-28 02:50:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-28 03:00:10	43	QTR	HRE	V..N
09-M026	11	2004-11-28 03:10:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-28 03:20:10	43	QTR	HRE	V..N
09-M026	11	2004-11-28 03:30:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-28 03:40:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-28 03:50:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-28 04:00:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-28 04:10:10	42.7	QTR	HRE	V..N
09-M026	11	2004-11-28 04:20:10	42.7	QTR	HRE	V..N
09-M026	11	2004-11-28 04:30:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-28 04:40:10	42.6	QTR	HRE	V..N
09-M026	11	2004-11-28 04:50:10	42.4	QTR	HRE	V..N
09-M026	11	2004-11-28 05:00:10	42.6	QTR	HRE	V..N
09-M026	11	2004-11-28 05:10:10	42.5	QTR	HRE	V..N
09-M026	11	2004-11-28 05:20:10	42.3	QTR	HRE	V..N
09-M026	11	2004-11-28 05:30:10	42.4	QTR	HRE	V..N
09-M026	11	2004-11-28 05:40:10	42.5	QTR	HRE	V..N
09-M026	11	2004-11-28 05:50:10	42.3	QTR	HRE	V..N
09-M026	11	2004-11-28 06:00:10	42.4	QTR	HRE	V..N
09-M026	11	2004-11-28 06:10:10	42.5	QTR	HRE	V..N
09-M026	11	2004-11-28 06:20:10	42.3	QTR	HRE	V..N
09-M026	11	2004-11-28 06:30:10	42.2	QTR	HRE	V..N
09-M026	11	2004-11-28 06:40:10	42.3	QTR	HRE	V..N
09-M026	11	2004-11-28 06:50:10	42.1	QTR	HRE	V..N
09-M026	11	2004-11-28 07:00:10	41.9	QTR	HRE	V..N
09-M026	11	2004-11-28 07:10:10	42.1	QTR	HRE	V..N
09-M026	11	2004-11-28 07:20:10	41.9	QTR	HRE	V..N
09-M026	11	2004-11-28 07:30:10	41.8	QTR	HRE	V..N
09-M026	11	2004-11-28 07:40:10	41.9	QTR	HRE	V..N
09-M026	11	2004-11-28 07:50:10	42	QTR	HRE	V..N
09-M026	11	2004-11-28 08:00:10	41.8	QTR	HRE	V..N
09-M026	11	2004-11-28 08:10:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-28 08:20:10	42	QTR	HRE	V..N
09-M026	11	2004-11-28 08:30:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-28 08:40:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 08:50:10	41.5	QTR	HRE	V..N
09-M026	11	2004-11-28 09:00:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 09:10:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 09:20:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-28 09:30:10	41.3	QTR	HRE	V..N
09-M026	11	2004-11-28 09:40:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 09:50:10	41.6	QTR	HRE	V..N
09-M026	11	2004-11-28 10:00:10	41.6	QTR	HRE	V..N
09-M026	11	2004-11-28 10:10:10	41.3	QTR	HRE	V..N
09-M026	11	2004-11-28 10:20:10	41.5	QTR	HRE	V..N
09-M026	11	2004-11-28 10:30:10	41.6	QTR	HRE	V..N
09-M026	11	2004-11-28 10:40:10	41.3	QTR	HRE	V..N
09-M026	11	2004-11-28 10:50:10	41.5	QTR	HRE	V..N
09-M026	11	2004-11-28 11:00:10	41.5	QTR	HRE	V..N
09-M026	11	2004-11-28 11:10:10	41.6	QTR	HRE	V..N
09-M026	11	2004-11-28 11:20:10	41.2	QTR	HRE	V..N
09-M026	11	2004-11-28 11:30:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 11:40:10	41.5	QTR	HRE	V..N
09-M026	11	2004-11-28 11:50:10	41.1	QTR	HRE	V..N
09-M026	11	2004-11-28 12:00:10	41.3	QTR	HRE	V..N
09-M026	11	2004-11-28 12:10:10	41.3	QTR	HRE	V..N
09-M026	11	2004-11-28 12:20:10	41.3	QTR	HRE	V..N
09-M026	11	2004-11-28 12:30:10	41	QTR	HRE	V..N
09-M026	11	2004-11-28 12:40:10	41.3	QTR	HRE	V..N
09-M026	11	2004-11-28 12:50:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 13:00:10	41.1	QTR	HRE	V..N
09-M026	11	2004-11-28 13:10:10	40.8	QTR	HRE	V..N
09-M026	11	2004-11-28 13:20:10	40.9	QTR	HRE	V..N
09-M026	11	2004-11-28 13:30:10	41.1	QTR	HRE	V..N
09-M026	11	2004-11-28 13:40:10	41	QTR	HRE	V..N
09-M026	11	2004-11-28 13:50:10	40.8	QTR	HRE	V..N
09-M026	11	2004-11-28 14:00:10	40.9	QTR	HRE	V..N
09-M026	11	2004-11-28 14:10:10	40.9	QTR	HRE	V..N
09-M026	11	2004-11-28 14:20:10	41.2	QTR	HRE	V..N
09-M026	11	2004-11-28 14:30:10	40.8	QTR	HRE	V..N
09-M026	11	2004-11-28 14:40:10	40.9	QTR	HRE	V..N
09-M026	11	2004-11-28 14:50:10	41	QTR	HRE	V..N
09-M026	11	2004-11-28 15:00:10	41	QTR	HRE	V..N
09-M026	11	2004-11-28 15:10:10	40.9	QTR	HRE	V..N
09-M026	11	2004-11-28 15:20:10	40.7	QTR	HRE	V..N
09-M026	11	2004-11-28 15:30:10	41	QTR	HRE	V..N
09-M026	11	2004-11-28 15:40:10	41	QTR	HRE	V..N
09-M026	11	2004-11-28 15:50:10	41.3	QTR	HRE	V..N
09-M026	11	2004-11-28 16:00:10	40.9	QTR	HRE	V..N
09-M026	11	2004-11-28 16:10:10	41.2	QTR	HRE	V..N
09-M026	11	2004-11-28 16:20:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 16:30:10	41.5	QTR	HRE	V..N
09-M026	11	2004-11-28 16:40:10	41.3	QTR	HRE	V..N
09-M026	11	2004-11-28 16:50:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 17:00:10	41.6	QTR	HRE	V..N
09-M026	11	2004-11-28 17:10:10	41.6	QTR	HRE	V..N
09-M026	11	2004-11-28 17:20:10	41.2	QTR	HRE	V..N
09-M026	11	2004-11-28 17:30:10	41.2	QTR	HRE	V..N
09-M026	11	2004-11-28 17:40:10	41.5	QTR	HRE	V..N
09-M026	11	2004-11-28 17:50:10	41.6	QTR	HRE	V..N
09-M026	11	2004-11-28 18:00:10	41.5	QTR	HRE	V..N
09-M026	11	2004-11-28 18:10:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 18:20:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-28 18:30:10	41.9	QTR	HRE	V..N
09-M026	11	2004-11-28 18:40:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-28 18:50:10	41.6	QTR	HRE	V..N
09-M026	11	2004-11-28 19:00:10	41.9	QTR	HRE	V..N
09-M026	11	2004-11-28 19:10:10	42	QTR	HRE	V..N
09-M026	11	2004-11-28 19:20:10	41.8	QTR	HRE	V..N
09-M026	11	2004-11-28 19:30:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-28 19:40:10	42	QTR	HRE	V..N
09-M026	11	2004-11-28 19:50:10	42	QTR	HRE	V..N
09-M026	11	2004-11-28 20:00:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-28 20:10:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-28 20:20:10	41.9	QTR	HRE	V..N
09-M026	11	2004-11-28 20:30:10	42	QTR	HRE	V..N
09-M026	11	2004-11-28 20:40:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-28 20:50:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-28 21:00:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-28 21:10:10	41.8	QTR	HRE	V..N
09-M026	11	2004-11-28 21:20:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 21:30:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 21:40:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-28 21:50:10	41.3	QTR	HRE	V..N
09-M026	11	2004-11-28 22:00:10	41.2	QTR	HRE	V..N
09-M026	11	2004-11-28 22:10:10	41.2	QTR	HRE	V..N
09-M026	11	2004-11-28 22:20:10	41.2	QTR	HRE	V..N
09-M026	11	2004-11-28 22:30:10	41.2	QTR	HRE	V..N
09-M026	11	2004-11-28 22:40:10	41.5	QTR	HRE	V..N
09-M026	11	2004-11-28 22:50:10	41.8	QTR	HRE	V..N
09-M026	11	2004-11-28 23:00:10	42	QTR	HRE	V..N
09-M026	11	2004-11-28 23:10:10	42.4	QTR	HRE	V..N
09-M026	11	2004-11-28 23:20:10	42.6	QTR	HRE	V..N
09-M026	11	2004-11-28 23:30:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-28 23:40:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-28 23:50:10	43.8	QTR	HRE	V..N
09-M026	11	2004-11-29 00:00:10	44.4	QTR	HRE	V..N
09-M026	11	2004-11-29 00:10:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-29 00:20:10	45	QTR	HRE	V..N
09-M026	11	2004-11-29 00:30:10	45.2	QTR	HRE	V..N
09-M026	11	2004-11-29 00:40:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-29 00:50:10	45.6	QTR	HRE	V..N
09-M026	11	2004-11-29 01:00:10	46	QTR	HRE	V..N
09-M026	11	2004-11-29 01:10:10	46.1	QTR	HRE	V..N
09-M026	11	2004-11-29 01:20:10	46.2	QTR	HRE	V..N
09-M026	11	2004-11-29 01:30:10	46.4	QTR	HRE	V..N
09-M026	11	2004-11-29 01:40:10	46.4	QTR	HRE	V..N
09-M026	11	2004-11-29 01:50:10	46.5	QTR	HRE	V..N
09-M026	11	2004-11-29 02:00:10	46.7	QTR	HRE	V..N
09-M026	11	2004-11-29 02:10:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-29 02:20:10	47.8	QTR	HRE	V..N
09-M026	11	2004-11-29 02:30:10	48	QTR	HRE	V..N
09-M026	11	2004-11-29 02:40:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-29 02:50:10	48.6	QTR	HRE	V..N
09-M026	11	2004-11-29 03:00:10	48.9	QTR	HRE	V..N
09-M026	11	2004-11-29 03:10:10	49.5	QTR	HRE	V..N
09-M026	11	2004-11-29 03:20:10	49.6	QTR	HRE	V..N
09-M026	11	2004-11-29 03:30:10	49.5	QTR	HRE	V..N
09-M026	11	2004-11-29 03:40:10	49.7	QTR	HRE	V..N
09-M026	11	2004-11-29 03:50:10	49.8	QTR	HRE	V..N
09-M026	11	2004-11-29 04:00:10	49.7	QTR	HRE	V..N
09-M026	11	2004-11-29 04:10:10	49.8	QTR	HRE	V..N
09-M026	11	2004-11-29 04:20:10	50.2	QTR	HRE	V..N
09-M026	11	2004-11-29 04:30:10	50.5	QTR	HRE	V..N
09-M026	11	2004-11-29 04:40:10	50.4	QTR	HRE	V..N
09-M026	11	2004-11-29 04:50:10	50.3	QTR	HRE	V..N
09-M026	11	2004-11-29 05:00:10	50	QTR	HRE	V..N
09-M026	11	2004-11-29 05:10:10	50	QTR	HRE	V..N
09-M026	11	2004-11-29 05:20:10	50	QTR	HRE	V..N
09-M026	11	2004-11-29 05:30:10	49.8	QTR	HRE	V..N
09-M026	11	2004-11-29 05:40:10	50	QTR	HRE	V..N
09-M026	11	2004-11-29 05:50:10	49.8	QTR	HRE	V..N
09-M026	11	2004-11-29 06:00:10	49.8	QTR	HRE	V..N
09-M026	11	2004-11-29 06:10:10	49.7	QTR	HRE	V..N
09-M026	11	2004-11-29 06:20:10	49.9	QTR	HRE	V..N
09-M026	11	2004-11-29 06:30:10	49.9	QTR	HRE	V..N
09-M026	11	2004-11-29 06:40:10	49.8	QTR	HRE	V..N
09-M026	11	2004-11-29 06:50:10	49.2	QTR	HRE	V..N
09-M026	11	2004-11-29 07:00:10	48.8	QTR	HRE	V..N
09-M026	11	2004-11-29 07:10:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-29 07:20:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-29 07:30:10	43	QTR	HRE	V..N
09-M026	11	2004-11-29 07:40:10	42.7	QTR	HRE	V..N
09-M026	11	2004-11-29 07:50:10	51.8	QTR	HRE	V..N
09-M026	11	2004-11-29 08:00:10	55.5	QTR	HRE	V..N
09-M026	11	2004-11-29 08:10:10	51.7	QTR	HRE	V..N
09-M026	11	2004-11-29 08:20:10	49.5	QTR	HRE	V..N
09-M026	11	2004-11-29 08:30:10	48.3	QTR	HRE	V..N
09-M026	11	2004-11-29 08:40:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-29 08:50:10	47	QTR	HRE	V..N
09-M026	11	2004-11-29 09:00:10	46.7	QTR	HRE	V..N
09-M026	11	2004-11-29 09:10:10	46.6	QTR	HRE	V..N
09-M026	11	2004-11-29 09:20:10	46	QTR	HRE	V..N
09-M026	11	2004-11-29 09:30:10	45.5	QTR	HRE	V..N
09-M026	11	2004-11-29 09:40:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-29 09:50:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-29 10:00:10	45.5	QTR	HRE	V..N
09-M026	11	2004-11-29 10:10:10	45	QTR	HRE	V..N
09-M026	11	2004-11-29 10:20:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-29 10:30:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-29 10:40:10	45	QTR	HRE	V..N
09-M026	11	2004-11-29 10:50:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-29 11:00:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-29 11:10:10	44.4	QTR	HRE	V..N
09-M026	11	2004-11-29 11:20:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-29 11:30:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-29 11:40:10	44.2	QTR	HRE	V..N
09-M026	11	2004-11-29 11:50:10	44	QTR	HRE	V..N
09-M026	11	2004-11-29 12:00:10	44	QTR	HRE	V..N
09-M026	11	2004-11-29 12:10:10	44	QTR	HRE	V..N
09-M026	11	2004-11-29 12:20:10	44	QTR	HRE	V..N
09-M026	11	2004-11-29 12:30:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-29 12:40:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-29 12:50:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-29 13:00:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-29 13:10:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-29 13:20:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-29 13:30:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-29 13:40:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-29 13:50:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-29 14:00:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-29 14:10:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-29 14:20:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-29 14:30:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-29 14:40:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-29 14:50:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-29 15:00:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-29 15:10:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-29 15:20:10	43.6	QTR	HRE	V..N
09-M026	11	2004-11-29 15:30:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-29 15:40:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-29 15:50:10	43	QTR	HRE	V..N
09-M026	11	2004-11-29 16:00:10	43	QTR	HRE	V..N
09-M026	11	2004-11-29 16:10:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-29 16:20:10	42.7	QTR	HRE	V..N
09-M026	11	2004-11-29 16:30:10	42.6	QTR	HRE	V..N
09-M026	11	2004-11-29 16:40:10	42.4	QTR	HRE	V..N
09-M026	11	2004-11-29 16:50:10	42.4	QTR	HRE	V..N
09-M026	11	2004-11-29 17:00:10	42.3	QTR	HRE	V..N
09-M026	11	2004-11-29 17:10:10	42.3	QTR	HRE	V..N
09-M026	11	2004-11-29 17:20:10	42.3	QTR	HRE	V..N
09-M026	11	2004-11-29 17:30:10	42.2	QTR	HRE	V..N
09-M026	11	2004-11-29 17:40:10	42.2	QTR	HRE	V..N
09-M026	11	2004-11-29 17:50:10	42.2	QTR	HRE	V..N
09-M026	11	2004-11-29 18:00:10	42.1	QTR	HRE	V..N
09-M026	11	2004-11-29 18:10:10	42.1	QTR	HRE	V..N
09-M026	11	2004-11-29 18:20:10	41.9	QTR	HRE	V..N
09-M026	11	2004-11-29 18:30:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-29 18:40:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-29 18:50:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-29 19:00:10	41.6	QTR	HRE	V..N
09-M026	11	2004-11-29 19:10:10	41.5	QTR	HRE	V..N
09-M026	11	2004-11-29 19:20:10	41.8	QTR	HRE	V..N
09-M026	11	2004-11-29 19:30:10	41.7	QTR	HRE	V..N
09-M026	11	2004-11-29 19:40:10	41.8	QTR	HRE	V..N
09-M026	11	2004-11-29 19:50:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-29 20:00:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-29 20:10:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-29 20:20:10	45	QTR	HRE	V..N
09-M026	11	2004-11-29 20:30:10	45.3	QTR	HRE	V..N
09-M026	11	2004-11-29 20:40:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-29 20:50:10	45.5	QTR	HRE	V..N
09-M026	11	2004-11-29 21:00:10	45.7	QTR	HRE	V..N
09-M026	11	2004-11-29 21:10:10	45.6	QTR	HRE	V..N
09-M026	11	2004-11-29 21:20:10	45.2	QTR	HRE	V..N
09-M026	11	2004-11-29 21:30:10	46.7	QTR	HRE	V..N
09-M026	11	2004-11-29 21:40:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-29 21:50:10	48	QTR	HRE	V..N
09-M026	11	2004-11-29 22:00:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-29 22:10:10	46.7	QTR	HRE	V..N
09-M026	11	2004-11-29 22:20:10	46.4	QTR	HRE	V..N
09-M026	11	2004-11-29 22:30:10	46.4	QTR	HRE	V..N
09-M026	11	2004-11-29 22:40:10	46.3	QTR	HRE	V..N
09-M026	11	2004-11-29 22:50:10	46.4	QTR	HRE	V..N
09-M026	11	2004-11-29 23:00:10	46.4	QTR	HRE	V..N
09-M026	11	2004-11-29 23:10:10	46.3	QTR	HRE	V..N
09-M026	11	2004-11-29 23:20:10	46.2	QTR	HRE	V..N
09-M026	11	2004-11-29 23:30:10	46.6	QTR	HRE	V..N
09-M026	11	2004-11-29 23:40:10	47.1	QTR	HRE	V..N
09-M026	11	2004-11-29 23:50:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-30 00:00:10	48.2	QTR	HRE	V..N
09-M026	11	2004-11-30 00:10:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-30 00:20:10	48.6	QTR	HRE	V..N
09-M026	11	2004-11-30 00:30:10	48.6	QTR	HRE	V..N
09-M026	11	2004-11-30 00:40:10	48.6	QTR	HRE	V..N
09-M026	11	2004-11-30 00:50:10	49	QTR	HRE	V..N
09-M026	11	2004-11-30 01:00:10	49.4	QTR	HRE	V..N
09-M026	11	2004-11-30 01:10:10	49.7	QTR	HRE	V..N
09-M026	11	2004-11-30 01:20:10	50	QTR	HRE	V..N
09-M026	11	2004-11-30 01:30:10	50	QTR	HRE	V..N
09-M026	11	2004-11-30 01:40:10	50	QTR	HRE	V..N
09-M026	11	2004-11-30 01:50:10	50	QTR	HRE	V..N
09-M026	11	2004-11-30 02:00:10	50.1	QTR	HRE	V..N
09-M026	11	2004-11-30 02:10:10	49.9	QTR	HRE	V..N
09-M026	11	2004-11-30 02:20:10	49.8	QTR	HRE	V..N
09-M026	11	2004-11-30 02:30:10	49.7	QTR	HRE	V..N
09-M026	11	2004-11-30 02:40:10	49.7	QTR	HRE	V..N
09-M026	11	2004-11-30 02:50:10	49.8	QTR	HRE	V..N
09-M026	11	2004-11-30 03:00:10	49.6	QTR	HRE	V..N
09-M026	11	2004-11-30 03:10:10	50	QTR	HRE	V..N
09-M026	11	2004-11-30 03:20:10	50.2	QTR	HRE	V..N
09-M026	11	2004-11-30 03:30:10	50.3	QTR	HRE	V..N
09-M026	11	2004-11-30 03:40:10	50.2	QTR	HRE	V..N
09-M026	11	2004-11-30 03:50:10	50.2	QTR	HRE	V..N
09-M026	11	2004-11-30 04:00:10	50.2	QTR	HRE	V..N
09-M026	11	2004-11-30 04:10:10	50.1	QTR	HRE	V..N
09-M026	11	2004-11-30 04:20:10	49.9	QTR	HRE	V..N
09-M026	11	2004-11-30 04:30:10	50.1	QTR	HRE	V..N
09-M026	11	2004-11-30 04:40:10	50.6	QTR	HRE	V..N
09-M026	11	2004-11-30 04:50:10	50.5	QTR	HRE	V..N
09-M026	11	2004-11-30 05:00:10	50.5	QTR	HRE	V..N
09-M026	11	2004-11-30 05:10:10	50.5	QTR	HRE	V..N
09-M026	11	2004-11-30 05:20:10	50.6	QTR	HRE	V..N
09-M026	11	2004-11-30 05:30:10	50.4	QTR	HRE	V..N
09-M026	11	2004-11-30 05:40:10	50.3	QTR	HRE	V..N
09-M026	11	2004-11-30 05:50:10	50.4	QTR	HRE	V..N
09-M026	11	2004-11-30 06:00:10	50.5	QTR	HRE	V..N
09-M026	11	2004-11-30 06:10:10	50.5	QTR	HRE	V..N
09-M026	11	2004-11-30 06:20:10	50.5	QTR	HRE	V..N
09-M026	11	2004-11-30 06:30:10	50.4	QTR	HRE	V..N
09-M026	11	2004-11-30 06:40:10	50.7	QTR	HRE	V..N
09-M026	11	2004-11-30 06:50:10	50.4	QTR	HRE	V..N
09-M026	11	2004-11-30 07:00:10	49.9	QTR	HRE	V..N
09-M026	11	2004-11-30 07:10:10	49.7	QTR	HRE	V..N
09-M026	11	2004-11-30 07:20:10	49.5	QTR	HRE	V..N
09-M026	11	2004-11-30 07:30:10	51	QTR	HRE	V..N
09-M026	11	2004-11-30 07:40:10	41.4	QTR	HRE	V..N
09-M026	11	2004-11-30 07:50:10	45.8	QTR	HRE	V..N
09-M026	11	2004-11-30 08:00:10	49.3	QTR	HRE	V..N
09-M026	11	2004-11-30 08:10:10	55	QTR	HRE	V..N
09-M026	11	2004-11-30 08:20:10	51.8	QTR	HRE	V..N
09-M026	11	2004-11-30 08:30:10	50.1	QTR	HRE	V..N
09-M026	11	2004-11-30 08:40:10	49.2	QTR	HRE	V..N
09-M026	11	2004-11-30 08:50:10	48.4	QTR	HRE	V..N
09-M026	11	2004-11-30 09:00:10	47.9	QTR	HRE	V..N
09-M026	11	2004-11-30 09:10:10	47.6	QTR	HRE	V..N
09-M026	11	2004-11-30 09:20:10	47.5	QTR	HRE	V..N
09-M026	11	2004-11-30 09:30:10	47.4	QTR	HRE	V..N
09-M026	11	2004-11-30 09:40:10	47.7	QTR	HRE	V..N
09-M026	11	2004-11-30 09:50:10	47.3	QTR	HRE	V..N
09-M026	11	2004-11-30 10:00:10	47	QTR	HRE	V..N
09-M026	11	2004-11-30 10:10:10	46.7	QTR	HRE	V..N
09-M026	11	2004-11-30 10:20:10	46.6	QTR	HRE	V..N
09-M026	11	2004-11-30 10:30:10	47	QTR	HRE	V..N
09-M026	11	2004-11-30 10:40:10	46.7	QTR	HRE	V..N
09-M026	11	2004-11-30 10:50:10	46.4	QTR	HRE	V..N
09-M026	11	2004-11-30 11:00:10	46.2	QTR	HRE	V..N
09-M026	11	2004-11-30 11:10:10	46.2	QTR	HRE	V..N
09-M026	11	2004-11-30 11:20:10	46.4	QTR	HRE	V..N
09-M026	11	2004-11-30 11:30:10	46.1	QTR	HRE	V..N
09-M026	11	2004-11-30 11:40:10	45.8	QTR	HRE	V..N
09-M026	11	2004-11-30 11:50:10	45.7	QTR	HRE	V..N
09-M026	11	2004-11-30 12:00:10	46.1	QTR	HRE	V..N
09-M026	11	2004-11-30 12:10:10	46	QTR	HRE	V..N
09-M026	11	2004-11-30 12:20:10	45.7	QTR	HRE	V..N
09-M026	11	2004-11-30 12:30:10	45.5	QTR	HRE	V..N
09-M026	11	2004-11-30 12:40:10	45.5	QTR	HRE	V..N
09-M026	11	2004-11-30 12:50:10	45.8	QTR	HRE	V..N
09-M026	11	2004-11-30 13:00:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-30 13:10:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-30 13:20:10	45	QTR	HRE	V..N
09-M026	11	2004-11-30 13:30:10	45.6	QTR	HRE	V..N
09-M026	11	2004-11-30 13:40:10	45.4	QTR	HRE	V..N
09-M026	11	2004-11-30 13:50:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-30 14:00:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-30 14:10:10	45.3	QTR	HRE	V..N
09-M026	11	2004-11-30 14:20:10	45.2	QTR	HRE	V..N
09-M026	11	2004-11-30 14:30:10	45	QTR	HRE	V..N
09-M026	11	2004-11-30 14:40:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-30 14:50:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-30 15:00:10	45.3	QTR	HRE	V..N
09-M026	11	2004-11-30 15:10:10	45	QTR	HRE	V..N
09-M026	11	2004-11-30 15:20:10	44.7	QTR	HRE	V..N
09-M026	11	2004-11-30 15:30:10	44.9	QTR	HRE	V..N
09-M026	11	2004-11-30 15:40:10	44.8	QTR	HRE	V..N
09-M026	11	2004-11-30 15:50:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-30 16:00:10	44.5	QTR	HRE	V..N
09-M026	11	2004-11-30 16:10:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-30 16:20:10	45	QTR	HRE	V..N
09-M026	11	2004-11-30 16:30:10	44.6	QTR	HRE	V..N
09-M026	11	2004-11-30 16:40:10	44.6	QTR	HRE	V..N
09-M026	11	2004-11-30 16:50:10	45.2	QTR	HRE	V..N
09-M026	11	2004-11-30 17:00:10	45.7	QTR	HRE	V..N
09-M026	11	2004-11-30 17:10:10	46.1	QTR	HRE	V..N
09-M026	11	2004-11-30 17:20:10	45.1	QTR	HRE	V..N
09-M026	11	2004-11-30 17:30:10	44.6	QTR	HRE	V..N
09-M026	11	2004-11-30 17:40:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-30 17:50:10	44	QTR	HRE	V..N
09-M026	11	2004-11-30 18:00:10	43.7	QTR	HRE	V..N
09-M026	11	2004-11-30 18:10:10	43.5	QTR	HRE	V..N
09-M026	11	2004-11-30 18:20:10	43.4	QTR	HRE	V..N
09-M026	11	2004-11-30 18:30:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-30 18:40:10	43.2	QTR	HRE	V..N
09-M026	11	2004-11-30 18:50:10	43.1	QTR	HRE	V..N
09-M026	11	2004-11-30 19:00:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-30 19:10:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-30 19:20:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-30 19:30:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-30 19:40:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-30 19:50:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-30 20:00:10	42.7	QTR	HRE	V..N
09-M026	11	2004-11-30 20:10:10	43	QTR	HRE	V..N
09-M026	11	2004-11-30 20:20:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-30 20:30:10	42.6	QTR	HRE	V..N
09-M026	11	2004-11-30 20:40:10	42.6	QTR	HRE	V..N
09-M026	11	2004-11-30 20:50:10	42.5	QTR	HRE	V..N
09-M026	11	2004-11-30 21:00:10	42.4	QTR	HRE	V..N
09-M026	11	2004-11-30 21:10:10	42.4	QTR	HRE	V..N
09-M026	11	2004-11-30 21:20:10	42.5	QTR	HRE	V..N
09-M026	11	2004-11-30 21:30:10	42.4	QTR	HRE	V..N
09-M026	11	2004-11-30 21:40:10	42.5	QTR	HRE	V..N
09-M026	11	2004-11-30 21:50:10	42.7	QTR	HRE	V..N
09-M026	11	2004-11-30 22:00:10	42.9	QTR	HRE	V..N
09-M026	11	2004-11-30 22:10:10	42.8	QTR	HRE	V..N
09-M026	11	2004-11-30 22:20:10	43	QTR	HRE	V..N
09-M026	11	2004-11-30 22:30:10	43.3	QTR	HRE	V..N
09-M026	11	2004-11-30 22:40:10	43.8	QTR	HRE	V..N
09-M026	11	2004-11-30 22:50:10	43.9	QTR	HRE	V..N
09-M026	11	2004-11-30 23:00:10	44	QTR	HRE	V..N
09-M026	11	2004-11-30 23:10:10	44	QTR	HRE	V..N
09-M026	11	2004-11-30 23:20:10	44.1	QTR	HRE	V..N
09-M026	11	2004-11-30 23:30:10	44.3	QTR	HRE	V..N
09-M026	11	2004-11-30 23:40:10	44.4	QTR	HRE	V..N
09-M026	11	2004-11-30 23:50:10	44.7	QTR	HRE	V..N
09-M026	11	2004-12-01 00:00:10	44.9	QTR	HRE	V..N
09-M026	11	2004-12-01 00:10:10	45.3	QTR	HRE	V..N
09-M026	11	2004-12-01 00:20:10	45.5	QTR	HRE	V..N
09-M026	11	2004-12-01 00:30:10	45.4	QTR	HRE	V..N
09-M026	11	2004-12-01 00:40:10	45.4	QTR	HRE	V..N
09-M026	11	2004-12-01 00:50:10	45.6	QTR	HRE	V..N
09-M026	11	2004-12-01 01:00:10	45.9	QTR	HRE	V..N
09-M026	11	2004-12-01 01:10:10	46.3	QTR	HRE	V..N
09-M026	11	2004-12-01 01:20:10	46.5	QTR	HRE	V..N
09-M026	11	2004-12-01 01:30:10	46.7	QTR	HRE	V..N
09-M026	11	2004-12-01 01:40:10	46.8	QTR	HRE	V..N
09-M026	11	2004-12-01 01:50:10	47	QTR	HRE	V..N
09-M026	11	2004-12-01 02:00:10	47	QTR	HRE	V..N
09-M026	11	2004-12-01 02:10:10	46.9	QTR	HRE	V..N
09-M026	11	2004-12-01 02:20:10	46.9	QTR	HRE	V..N
09-M026	11	2004-12-01 02:30:10	47	QTR	HRE	V..N
09-M026	11	2004-12-01 02:40:10	47	QTR	HRE	V..N
09-M026	11	2004-12-01 02:50:10	46.9	QTR	HRE	V..N
09-M026	11	2004-12-01 03:00:10	46.9	QTR	HRE	V..N
09-M026	11	2004-12-01 03:10:10	46.9	QTR	HRE	V..N
09-M026	11	2004-12-01 03:20:10	46.7	QTR	HRE	V..N
09-M026	11	2004-12-01 03:30:10	46.6	QTR	HRE	V..N
09-M026	11	2004-12-01 03:40:10	46.5	QTR	HRE	V..N
09-M026	11	2004-12-01 03:50:10	46.3	QTR	HRE	V..N
09-M026	11	2004-12-01 04:00:10	46.4	QTR	HRE	V..N
09-M026	11	2004-12-01 04:10:10	46.4	QTR	HRE	V..N
09-M026	11	2004-12-01 04:20:10	46.3	QTR	HRE	V..N
09-M026	11	2004-12-01 04:30:10	46.2	QTR	HRE	V..N
09-M026	11	2004-12-01 04:40:10	46.1	QTR	HRE	V..N
09-M026	11	2004-12-01 04:50:10	46	QTR	HRE	V..N
09-M026	11	2004-12-01 05:00:10	46	QTR	HRE	V..N
09-M026	11	2004-12-01 05:10:10	45.9	QTR	HRE	V..N
09-M026	11	2004-12-01 05:20:10	45.8	QTR	HRE	V..N
09-M026	11	2004-12-01 05:30:10	45.7	QTR	HRE	V..N
09-M026	11	2004-12-01 05:40:10	45.6	QTR	HRE	V..N
09-M026	11	2004-12-01 05:50:10	45.6	QTR	HRE	V..N
09-M026	11	2004-12-01 06:00:10	45.5	QTR	HRE	V..N
09-M026	11	2004-12-01 06:10:10	45.5	QTR	HRE	V..N
09-M026	11	2004-12-01 06:20:10	45.5	QTR	HRE	V..N
09-M026	11	2004-12-01 06:30:10	45.5	QTR	HRE	V..N
09-M026	11	2004-12-01 06:40:10	45.7	QTR	HRE	V..N
09-M026	11	2004-12-01 06:50:10	45.6	QTR	HRE	V..N
09-M026	11	2004-12-01 07:00:10	45.5	QTR	HRE	V..N
09-M026	11	2004-12-01 07:10:10	45.4	QTR	HRE	V..N
09-M026	11	2004-12-01 07:20:10	45.5	QTR	HRE	V..N
09-M026	11	2004-12-01 07:30:10	41.5	QTR	HRE	V..N
09-M026	11	2004-12-01 07:40:10	41	QTR	HRE	V..N
09-M026	11	2004-12-01 07:50:10	46.3	QTR	HRE	V..N
09-M026	11	2004-12-01 08:00:10	56.5	QTR	HRE	V..N
09-M026	11	2004-12-01 08:10:10	53.6	QTR	HRE	V..N
09-M026	11	2004-12-01 08:20:10	51.4	QTR	HRE	V..N
09-M026	11	2004-12-01 08:30:10	49.9	QTR	HRE	V..N
09-M026	11	2004-12-01 08:40:10	49.2	QTR	HRE	V..N
09-M026	11	2004-12-01 08:50:10	49.5	QTR	HRE	V..N
09-M026	11	2004-12-01 09:00:10	48.9	QTR	HRE	V..N
09-M026	11	2004-12-01 09:10:10	48.9	QTR	HRE	V..N
09-M026	11	2004-12-01 09:20:10	49.3	QTR	HRE	V..N
09-M026	11	2004-12-01 09:30:10	49.5	QTR	HRE	V..N
09-M026	11	2004-12-01 09:40:10	49.8	QTR	HRE	V..N
09-M026	11	2004-12-01 09:50:10	49.2	QTR	HRE	V..N
09-M026	11	2004-12-01 10:00:10	49.2	QTR	HRE	V..N
09-M026	11	2004-12-01 10:10:10	49.2	QTR	HRE	V..N
09-M026	11	2004-12-01 10:20:10	49.4	QTR	HRE	V..N
09-M026	11	2004-12-01 10:30:10	48.9	QTR	HRE	V..N
09-M026	11	2004-12-01 10:40:10	48.7	QTR	HRE	V..N
09-M026	11	2004-12-01 10:50:10	48.9	QTR	HRE	V..N
09-M026	11	2004-12-01 11:00:10	48.9	QTR	HRE	V..N
09-M026	11	2004-12-01 11:10:10	48.8	QTR	HRE	V..N
09-M026	11	2004-12-01 11:20:10	48.9	QTR	HRE	V..N
09-M026	11	2004-12-01 11:30:10	48.9	QTR	HRE	V..N
09-M026	11	2004-12-01 11:40:10	49.1	QTR	HRE	V..N
09-M026	11	2004-12-01 11:50:10	49.1	QTR	HRE	V..N
09-M026	11	2004-12-01 12:00:10	49.4	QTR	HRE	V..N
09-M026	11	2004-12-01 12:10:10	49.7	QTR	HRE	V..N
09-M026	19	2004-11-22 19:09:38	51.81	HYG	HRE	V..N
09-M026	19	2004-11-22 19:19:38	53.63	HYG	HRE	V..N
09-M026	19	2004-11-22 19:29:38	53.5	HYG	HRE	V..N
09-M026	19	2004-11-22 19:39:38	52.5	HYG	HRE	V..N
09-M026	19	2004-11-22 19:49:38	52.69	HYG	HRE	V..N
09-M026	19	2004-11-22 19:59:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-22 20:09:38	52.06	HYG	HRE	V..N
09-M026	19	2004-11-22 20:19:38	52.44	HYG	HRE	V..N
09-M026	19	2004-11-22 20:29:38	52.25	HYG	HRE	V..N
09-M026	19	2004-11-22 20:39:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-22 20:49:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-22 20:59:38	51.25	HYG	HRE	V..N
09-M026	19	2004-11-22 21:09:38	51	HYG	HRE	V..N
09-M026	19	2004-11-22 21:19:38	50.69	HYG	HRE	V..N
09-M026	19	2004-11-22 21:29:38	50.63	HYG	HRE	V..N
09-M026	19	2004-11-22 21:39:38	50.31	HYG	HRE	V..N
09-M026	19	2004-11-22 21:49:38	50.38	HYG	HRE	V..N
09-M026	19	2004-11-22 21:59:38	50.63	HYG	HRE	V..N
09-M026	19	2004-11-22 22:09:38	50.88	HYG	HRE	V..N
09-M026	19	2004-11-22 22:19:38	51.06	HYG	HRE	V..N
09-M026	19	2004-11-22 22:29:38	51.25	HYG	HRE	V..N
09-M026	19	2004-11-22 22:39:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-22 22:49:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-22 22:59:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-22 23:09:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-22 23:19:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-22 23:29:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-22 23:39:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-22 23:49:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-22 23:59:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-23 00:09:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 00:19:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 00:29:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 00:39:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 00:49:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 00:59:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 01:09:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 01:19:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 01:29:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-23 01:39:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 01:49:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 01:59:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 02:09:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-23 02:19:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-23 02:29:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-23 02:39:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-23 02:49:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-23 02:59:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-23 03:09:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-23 03:19:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-23 03:29:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-23 03:39:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-23 03:49:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-23 03:59:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-23 04:09:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-23 04:19:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-23 04:29:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-23 04:39:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-23 04:49:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-23 04:59:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-23 05:09:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-23 05:19:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 05:29:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-23 05:39:38	51.63	HYG	HRE	V..N
09-M026	19	2004-11-23 05:49:38	51.63	HYG	HRE	V..N
09-M026	19	2004-11-23 05:59:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-23 06:09:38	51.63	HYG	HRE	V..N
09-M026	19	2004-11-23 06:19:38	50.19	HYG	HRE	V..N
09-M026	19	2004-11-23 06:29:38	49.75	HYG	HRE	V..N
09-M026	19	2004-11-23 06:39:38	49.38	HYG	HRE	V..N
09-M026	19	2004-11-23 06:49:38	49.19	HYG	HRE	V..N
09-M026	19	2004-11-23 06:59:38	48.94	HYG	HRE	V..N
09-M026	19	2004-11-23 07:09:38	48.81	HYG	HRE	V..N
09-M026	19	2004-11-23 07:19:38	48.56	HYG	HRE	V..N
09-M026	19	2004-11-23 07:29:38	48.69	HYG	HRE	V..N
09-M026	19	2004-11-23 07:39:38	49.5	HYG	HRE	V..N
09-M026	19	2004-11-23 07:49:38	49.69	HYG	HRE	V..N
09-M026	19	2004-11-23 07:59:38	50.31	HYG	HRE	V..N
09-M026	19	2004-11-23 08:09:38	50.75	HYG	HRE	V..N
09-M026	19	2004-11-23 08:19:38	51.06	HYG	HRE	V..N
09-M026	19	2004-11-23 08:29:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 08:39:38	51.81	HYG	HRE	V..N
09-M026	19	2004-11-23 08:49:38	51.94	HYG	HRE	V..N
09-M026	19	2004-11-23 08:59:38	52.19	HYG	HRE	V..N
09-M026	19	2004-11-23 09:09:38	52.31	HYG	HRE	V..N
09-M026	19	2004-11-23 09:19:38	52.31	HYG	HRE	V..N
09-M026	19	2004-11-23 09:29:38	52.31	HYG	HRE	V..N
09-M026	19	2004-11-23 09:39:38	52.31	HYG	HRE	V..N
09-M026	19	2004-11-23 09:49:38	52.25	HYG	HRE	V..N
09-M026	19	2004-11-23 09:59:38	52.19	HYG	HRE	V..N
09-M026	19	2004-11-23 10:09:38	52.13	HYG	HRE	V..N
09-M026	19	2004-11-23 10:19:38	52	HYG	HRE	V..N
09-M026	19	2004-11-23 10:29:38	51.94	HYG	HRE	V..N
09-M026	19	2004-11-23 10:39:38	51.94	HYG	HRE	V..N
09-M026	19	2004-11-23 10:49:38	51.94	HYG	HRE	V..N
09-M026	19	2004-11-23 10:59:38	51.88	HYG	HRE	V..N
09-M026	19	2004-11-23 11:09:38	51.75	HYG	HRE	V..N
09-M026	19	2004-11-23 11:19:38	51.81	HYG	HRE	V..N
09-M026	19	2004-11-23 11:29:38	51.81	HYG	HRE	V..N
09-M026	19	2004-11-23 11:39:38	51.81	HYG	HRE	V..N
09-M026	19	2004-11-23 11:49:38	51.75	HYG	HRE	V..N
09-M026	19	2004-11-23 11:59:38	51.69	HYG	HRE	V..N
09-M026	19	2004-11-23 12:09:38	51.63	HYG	HRE	V..N
09-M026	19	2004-11-23 12:19:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-23 12:29:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 12:39:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-23 12:49:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-23 12:59:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-23 13:09:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-23 13:19:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-23 13:29:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-23 13:39:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-23 13:49:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-23 13:59:38	51.31	HYG	HRE	V..N
09-M026	19	2004-11-23 14:09:38	51.19	HYG	HRE	V..N
09-M026	19	2004-11-23 14:19:38	51.06	HYG	HRE	V..N
09-M026	19	2004-11-23 14:29:38	50.94	HYG	HRE	V..N
09-M026	19	2004-11-23 14:39:38	50.88	HYG	HRE	V..N
09-M026	19	2004-11-23 14:49:38	50.75	HYG	HRE	V..N
09-M026	19	2004-11-23 14:59:38	50.56	HYG	HRE	V..N
09-M026	19	2004-11-23 15:09:38	50.44	HYG	HRE	V..N
09-M026	19	2004-11-23 15:19:38	50.31	HYG	HRE	V..N
09-M026	19	2004-11-23 15:29:38	50.19	HYG	HRE	V..N
09-M026	19	2004-11-23 15:39:38	49.88	HYG	HRE	V..N
09-M026	19	2004-11-23 15:49:38	49.19	HYG	HRE	V..N
09-M026	19	2004-11-23 15:59:38	48.81	HYG	HRE	V..N
09-M026	19	2004-11-23 16:09:38	48.38	HYG	HRE	V..N
09-M026	19	2004-11-23 16:19:38	48.25	HYG	HRE	V..N
09-M026	19	2004-11-23 16:29:38	47.94	HYG	HRE	V..N
09-M026	19	2004-11-23 16:39:38	47.69	HYG	HRE	V..N
09-M026	19	2004-11-23 16:49:38	47.69	HYG	HRE	V..N
09-M026	19	2004-11-23 16:59:38	47.38	HYG	HRE	V..N
09-M026	19	2004-11-23 17:09:38	47.31	HYG	HRE	V..N
09-M026	19	2004-11-23 17:19:38	47.38	HYG	HRE	V..N
09-M026	19	2004-11-23 17:29:38	47.13	HYG	HRE	V..N
09-M026	19	2004-11-23 17:39:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-23 17:49:38	47.13	HYG	HRE	V..N
09-M026	19	2004-11-23 17:59:38	47.13	HYG	HRE	V..N
09-M026	19	2004-11-23 18:09:38	47.06	HYG	HRE	V..N
09-M026	19	2004-11-23 18:19:38	47.06	HYG	HRE	V..N
09-M026	19	2004-11-23 18:29:38	47	HYG	HRE	V..N
09-M026	19	2004-11-23 18:39:38	47	HYG	HRE	V..N
09-M026	19	2004-11-23 18:49:38	46.94	HYG	HRE	V..N
09-M026	19	2004-11-23 18:59:38	46.94	HYG	HRE	V..N
09-M026	19	2004-11-23 19:09:38	46.88	HYG	HRE	V..N
09-M026	19	2004-11-23 19:19:38	46.81	HYG	HRE	V..N
09-M026	19	2004-11-23 19:29:38	46.81	HYG	HRE	V..N
09-M026	19	2004-11-23 19:39:38	46.81	HYG	HRE	V..N
09-M026	19	2004-11-23 19:49:38	46.69	HYG	HRE	V..N
09-M026	19	2004-11-23 19:59:38	46.69	HYG	HRE	V..N
09-M026	19	2004-11-23 20:09:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-23 20:19:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-23 20:29:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-23 20:39:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-23 20:49:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-23 20:59:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-23 21:09:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-23 21:19:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-23 21:29:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-23 21:39:38	46.31	HYG	HRE	V..N
09-M026	19	2004-11-23 21:49:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-23 21:59:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-23 22:09:38	47.06	HYG	HRE	V..N
09-M026	19	2004-11-23 22:19:38	47.38	HYG	HRE	V..N
09-M026	19	2004-11-23 22:29:38	47.63	HYG	HRE	V..N
09-M026	19	2004-11-23 22:39:38	47.75	HYG	HRE	V..N
09-M026	19	2004-11-23 22:49:38	47.88	HYG	HRE	V..N
09-M026	19	2004-11-23 22:59:38	48.06	HYG	HRE	V..N
09-M026	19	2004-11-23 23:09:38	48.19	HYG	HRE	V..N
09-M026	19	2004-11-23 23:19:38	48.25	HYG	HRE	V..N
09-M026	19	2004-11-23 23:29:38	48.25	HYG	HRE	V..N
09-M026	19	2004-11-23 23:39:38	48.31	HYG	HRE	V..N
09-M026	19	2004-11-23 23:49:38	48.31	HYG	HRE	V..N
09-M026	19	2004-11-23 23:59:38	48.38	HYG	HRE	V..N
09-M026	19	2004-11-24 00:09:38	48.38	HYG	HRE	V..N
09-M026	19	2004-11-24 00:19:38	48.44	HYG	HRE	V..N
09-M026	19	2004-11-24 00:29:38	48.5	HYG	HRE	V..N
09-M026	19	2004-11-24 00:39:38	48.5	HYG	HRE	V..N
09-M026	19	2004-11-24 00:49:38	48.56	HYG	HRE	V..N
09-M026	19	2004-11-24 00:59:38	48.63	HYG	HRE	V..N
09-M026	19	2004-11-24 01:09:38	48.63	HYG	HRE	V..N
09-M026	19	2004-11-24 01:19:38	48.63	HYG	HRE	V..N
09-M026	19	2004-11-24 01:29:38	48.69	HYG	HRE	V..N
09-M026	19	2004-11-24 01:39:38	48.69	HYG	HRE	V..N
09-M026	19	2004-11-24 01:49:38	48.75	HYG	HRE	V..N
09-M026	19	2004-11-24 01:59:38	48.75	HYG	HRE	V..N
09-M026	19	2004-11-24 02:09:38	48.81	HYG	HRE	V..N
09-M026	19	2004-11-24 02:19:38	48.88	HYG	HRE	V..N
09-M026	19	2004-11-24 02:29:38	48.81	HYG	HRE	V..N
09-M026	19	2004-11-24 02:39:38	48.94	HYG	HRE	V..N
09-M026	19	2004-11-24 02:49:38	48.94	HYG	HRE	V..N
09-M026	19	2004-11-24 02:59:38	48.94	HYG	HRE	V..N
09-M026	19	2004-11-24 03:09:38	48.94	HYG	HRE	V..N
09-M026	19	2004-11-24 03:19:38	49	HYG	HRE	V..N
09-M026	19	2004-11-24 03:29:38	49.06	HYG	HRE	V..N
09-M026	19	2004-11-24 03:39:38	49.13	HYG	HRE	V..N
09-M026	19	2004-11-24 03:49:38	49.13	HYG	HRE	V..N
09-M026	19	2004-11-24 03:59:38	49.19	HYG	HRE	V..N
09-M026	19	2004-11-24 04:09:38	49.25	HYG	HRE	V..N
09-M026	19	2004-11-24 04:19:38	49.25	HYG	HRE	V..N
09-M026	19	2004-11-24 04:29:38	49.31	HYG	HRE	V..N
09-M026	19	2004-11-24 04:39:38	49.38	HYG	HRE	V..N
09-M026	19	2004-11-24 04:49:38	49.38	HYG	HRE	V..N
09-M026	19	2004-11-24 04:59:38	49.44	HYG	HRE	V..N
09-M026	19	2004-11-24 05:09:38	49.5	HYG	HRE	V..N
09-M026	19	2004-11-24 05:19:38	49.5	HYG	HRE	V..N
09-M026	19	2004-11-24 05:29:38	49.56	HYG	HRE	V..N
09-M026	19	2004-11-24 05:39:38	49.63	HYG	HRE	V..N
09-M026	19	2004-11-24 05:49:38	49.63	HYG	HRE	V..N
09-M026	19	2004-11-24 05:59:38	49.69	HYG	HRE	V..N
09-M026	19	2004-11-24 06:09:38	49.56	HYG	HRE	V..N
09-M026	19	2004-11-24 06:19:38	48.44	HYG	HRE	V..N
09-M026	19	2004-11-24 06:29:38	48	HYG	HRE	V..N
09-M026	19	2004-11-24 06:39:38	47.56	HYG	HRE	V..N
09-M026	19	2004-11-24 06:49:38	47.38	HYG	HRE	V..N
09-M026	19	2004-11-24 06:59:38	47.13	HYG	HRE	V..N
09-M026	19	2004-11-24 07:09:38	46.94	HYG	HRE	V..N
09-M026	19	2004-11-24 07:19:38	46.81	HYG	HRE	V..N
09-M026	19	2004-11-24 07:29:38	46.69	HYG	HRE	V..N
09-M026	19	2004-11-24 07:39:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-24 07:49:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-24 07:59:38	46.69	HYG	HRE	V..N
09-M026	19	2004-11-24 08:09:38	46.81	HYG	HRE	V..N
09-M026	19	2004-11-24 08:19:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-24 08:29:38	47.63	HYG	HRE	V..N
09-M026	19	2004-11-24 08:39:38	47.88	HYG	HRE	V..N
09-M026	19	2004-11-24 08:49:38	48.13	HYG	HRE	V..N
09-M026	19	2004-11-24 08:59:38	48.31	HYG	HRE	V..N
09-M026	19	2004-11-24 09:09:38	48.56	HYG	HRE	V..N
09-M026	19	2004-11-24 09:19:38	48.69	HYG	HRE	V..N
09-M026	19	2004-11-24 09:29:38	48.88	HYG	HRE	V..N
09-M026	19	2004-11-24 09:39:38	49	HYG	HRE	V..N
09-M026	19	2004-11-24 09:49:38	49.06	HYG	HRE	V..N
09-M026	19	2004-11-24 09:59:38	49.13	HYG	HRE	V..N
09-M026	19	2004-11-24 10:09:38	48.81	HYG	HRE	V..N
09-M026	19	2004-11-24 10:19:38	48.44	HYG	HRE	V..N
09-M026	19	2004-11-24 10:29:38	48.13	HYG	HRE	V..N
09-M026	19	2004-11-24 10:39:38	48.06	HYG	HRE	V..N
09-M026	19	2004-11-24 10:49:38	48	HYG	HRE	V..N
09-M026	19	2004-11-24 10:59:38	48.06	HYG	HRE	V..N
09-M026	19	2004-11-24 11:09:38	47.56	HYG	HRE	V..N
09-M026	19	2004-11-24 11:19:38	46.94	HYG	HRE	V..N
09-M026	19	2004-11-24 11:29:38	45.94	HYG	HRE	V..N
09-M026	19	2004-11-24 11:39:38	45.06	HYG	HRE	V..N
09-M026	19	2004-11-24 11:49:38	44.13	HYG	HRE	V..N
09-M026	19	2004-11-24 11:59:38	43.25	HYG	HRE	V..N
09-M026	19	2004-11-24 12:09:38	42.56	HYG	HRE	V..N
09-M026	19	2004-11-24 12:19:38	42.06	HYG	HRE	V..N
09-M026	19	2004-11-24 12:29:38	41.63	HYG	HRE	V..N
09-M026	19	2004-11-24 12:39:38	41.38	HYG	HRE	V..N
09-M026	19	2004-11-24 12:49:38	42.38	HYG	HRE	V..N
09-M026	19	2004-11-24 12:59:38	43.13	HYG	HRE	V..N
09-M026	19	2004-11-24 13:09:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-24 13:19:38	43.13	HYG	HRE	V..N
09-M026	19	2004-11-24 13:29:38	43.25	HYG	HRE	V..N
09-M026	19	2004-11-24 13:39:38	43.13	HYG	HRE	V..N
09-M026	19	2004-11-24 13:49:38	43	HYG	HRE	V..N
09-M026	19	2004-11-24 13:59:38	42.94	HYG	HRE	V..N
09-M026	19	2004-11-24 14:09:38	43.13	HYG	HRE	V..N
09-M026	19	2004-11-24 14:19:38	42.75	HYG	HRE	V..N
09-M026	19	2004-11-24 14:29:38	42.94	HYG	HRE	V..N
09-M026	19	2004-11-24 14:39:38	42.5	HYG	HRE	V..N
09-M026	19	2004-11-24 14:49:38	42.31	HYG	HRE	V..N
09-M026	19	2004-11-24 14:59:38	42.75	HYG	HRE	V..N
09-M026	19	2004-11-24 15:09:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-24 15:19:38	43.75	HYG	HRE	V..N
09-M026	19	2004-11-24 15:29:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-24 15:39:38	44.44	HYG	HRE	V..N
09-M026	19	2004-11-24 15:49:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-24 15:59:38	44.19	HYG	HRE	V..N
09-M026	19	2004-11-24 16:09:38	44.44	HYG	HRE	V..N
09-M026	19	2004-11-24 16:19:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-24 16:29:38	44.63	HYG	HRE	V..N
09-M026	19	2004-11-24 16:39:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-24 16:49:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-24 16:59:38	44.75	HYG	HRE	V..N
09-M026	19	2004-11-24 17:09:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-24 17:19:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-24 17:29:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-24 17:39:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-24 17:49:38	45	HYG	HRE	V..N
09-M026	19	2004-11-24 17:59:38	45	HYG	HRE	V..N
09-M026	19	2004-11-24 18:09:38	45	HYG	HRE	V..N
09-M026	19	2004-11-24 18:19:38	45	HYG	HRE	V..N
09-M026	19	2004-11-24 18:29:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-24 18:39:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-24 18:49:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-24 18:59:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-24 19:09:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-24 19:19:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-24 19:29:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-24 19:39:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-24 19:49:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-24 19:59:38	44.63	HYG	HRE	V..N
09-M026	19	2004-11-24 20:09:38	44.63	HYG	HRE	V..N
09-M026	19	2004-11-24 20:19:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-24 20:29:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-24 20:39:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-24 20:49:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-24 20:59:38	44.25	HYG	HRE	V..N
09-M026	19	2004-11-24 21:09:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-24 21:19:38	44.13	HYG	HRE	V..N
09-M026	19	2004-11-24 21:29:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-24 21:39:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-24 21:49:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-24 21:59:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-24 22:09:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-24 22:19:38	45.19	HYG	HRE	V..N
09-M026	19	2004-11-24 22:29:38	45.38	HYG	HRE	V..N
09-M026	19	2004-11-24 22:39:38	45.63	HYG	HRE	V..N
09-M026	19	2004-11-24 22:49:38	45.81	HYG	HRE	V..N
09-M026	19	2004-11-24 22:59:38	46.25	HYG	HRE	V..N
09-M026	19	2004-11-24 23:09:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-24 23:19:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-24 23:29:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-24 23:39:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-24 23:49:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-24 23:59:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-25 00:09:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-25 00:19:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-25 00:29:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-25 00:39:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-25 00:49:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-25 00:59:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-25 01:09:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-25 01:19:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-25 01:29:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-25 01:39:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-25 01:49:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-25 01:59:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-25 02:09:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-25 02:19:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-25 02:29:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-25 02:39:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-25 02:49:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-25 02:59:38	46.31	HYG	HRE	V..N
09-M026	19	2004-11-25 03:09:38	46.25	HYG	HRE	V..N
09-M026	19	2004-11-25 03:19:38	46.19	HYG	HRE	V..N
09-M026	19	2004-11-25 03:29:38	46.13	HYG	HRE	V..N
09-M026	19	2004-11-25 03:39:38	46.13	HYG	HRE	V..N
09-M026	19	2004-11-25 03:49:38	46.13	HYG	HRE	V..N
09-M026	19	2004-11-25 03:59:38	46.06	HYG	HRE	V..N
09-M026	19	2004-11-25 04:09:38	46	HYG	HRE	V..N
09-M026	19	2004-11-25 04:19:38	46	HYG	HRE	V..N
09-M026	19	2004-11-25 04:29:38	45.94	HYG	HRE	V..N
09-M026	19	2004-11-25 04:39:38	45.81	HYG	HRE	V..N
09-M026	19	2004-11-25 04:49:38	45.94	HYG	HRE	V..N
09-M026	19	2004-11-25 04:59:38	45.94	HYG	HRE	V..N
09-M026	19	2004-11-25 05:09:38	45.5	HYG	HRE	V..N
09-M026	19	2004-11-25 05:19:38	45.81	HYG	HRE	V..N
09-M026	19	2004-11-25 05:29:38	45.56	HYG	HRE	V..N
09-M026	19	2004-11-25 05:39:38	45.75	HYG	HRE	V..N
09-M026	19	2004-11-25 05:49:38	45.69	HYG	HRE	V..N
09-M026	19	2004-11-25 05:59:38	45.25	HYG	HRE	V..N
09-M026	19	2004-11-25 06:09:38	45.38	HYG	HRE	V..N
09-M026	19	2004-11-25 06:19:38	44.13	HYG	HRE	V..N
09-M026	19	2004-11-25 06:29:38	43.81	HYG	HRE	V..N
09-M026	19	2004-11-25 06:39:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-25 06:49:38	43.13	HYG	HRE	V..N
09-M026	19	2004-11-25 06:59:38	42.75	HYG	HRE	V..N
09-M026	19	2004-11-25 07:09:38	42.56	HYG	HRE	V..N
09-M026	19	2004-11-25 07:19:38	42.44	HYG	HRE	V..N
09-M026	19	2004-11-25 07:29:38	42.25	HYG	HRE	V..N
09-M026	19	2004-11-25 07:39:38	42.31	HYG	HRE	V..N
09-M026	19	2004-11-25 07:49:38	42.06	HYG	HRE	V..N
09-M026	19	2004-11-25 07:59:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-25 08:09:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-25 08:19:38	45.06	HYG	HRE	V..N
09-M026	19	2004-11-25 08:29:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-25 08:39:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-25 08:49:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-25 08:59:38	45	HYG	HRE	V..N
09-M026	19	2004-11-25 09:09:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-25 09:19:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-25 09:29:38	43.81	HYG	HRE	V..N
09-M026	19	2004-11-25 09:39:38	43.19	HYG	HRE	V..N
09-M026	19	2004-11-25 09:49:38	42.56	HYG	HRE	V..N
09-M026	19	2004-11-25 09:59:38	42.19	HYG	HRE	V..N
09-M026	19	2004-11-25 10:09:38	41.88	HYG	HRE	V..N
09-M026	19	2004-11-25 10:19:38	41.44	HYG	HRE	V..N
09-M026	19	2004-11-25 10:29:38	41	HYG	HRE	V..N
09-M026	19	2004-11-25 10:39:38	40.56	HYG	HRE	V..N
09-M026	19	2004-11-25 10:49:38	40.38	HYG	HRE	V..N
09-M026	19	2004-11-25 10:59:38	40.06	HYG	HRE	V..N
09-M026	19	2004-11-25 11:09:38	39.63	HYG	HRE	V..N
09-M026	19	2004-11-25 11:19:38	39.31	HYG	HRE	V..N
09-M026	19	2004-11-25 11:29:38	38.88	HYG	HRE	V..N
09-M026	19	2004-11-25 11:39:38	38.63	HYG	HRE	V..N
09-M026	19	2004-11-25 11:49:38	38.25	HYG	HRE	V..N
09-M026	19	2004-11-25 11:59:38	37.75	HYG	HRE	V..N
09-M026	19	2004-11-25 12:09:38	37.38	HYG	HRE	V..N
09-M026	19	2004-11-25 12:19:38	37	HYG	HRE	V..N
09-M026	19	2004-11-25 12:29:38	36.75	HYG	HRE	V..N
09-M026	19	2004-11-25 12:39:38	36.44	HYG	HRE	V..N
09-M026	19	2004-11-25 12:49:38	36.13	HYG	HRE	V..N
09-M026	19	2004-11-25 12:59:38	36	HYG	HRE	V..N
09-M026	19	2004-11-25 13:09:38	35.88	HYG	HRE	V..N
09-M026	19	2004-11-25 13:19:38	35.88	HYG	HRE	V..N
09-M026	19	2004-11-25 13:29:38	36.06	HYG	HRE	V..N
09-M026	19	2004-11-25 13:39:38	36.19	HYG	HRE	V..N
09-M026	19	2004-11-25 13:49:38	36.5	HYG	HRE	V..N
09-M026	19	2004-11-25 13:59:38	36.56	HYG	HRE	V..N
09-M026	19	2004-11-25 14:09:38	36.69	HYG	HRE	V..N
09-M026	19	2004-11-25 14:19:38	36.69	HYG	HRE	V..N
09-M026	19	2004-11-25 14:29:38	36.75	HYG	HRE	V..N
09-M026	19	2004-11-25 14:39:38	36.75	HYG	HRE	V..N
09-M026	19	2004-11-25 14:49:38	36.88	HYG	HRE	V..N
09-M026	19	2004-11-25 14:59:38	37.19	HYG	HRE	V..N
09-M026	19	2004-11-25 15:09:38	37.5	HYG	HRE	V..N
09-M026	19	2004-11-25 15:19:38	37.88	HYG	HRE	V..N
09-M026	19	2004-11-25 15:29:38	38.25	HYG	HRE	V..N
09-M026	19	2004-11-25 15:39:38	39	HYG	HRE	V..N
09-M026	19	2004-11-25 15:49:38	38.81	HYG	HRE	V..N
09-M026	19	2004-11-25 15:59:38	39.13	HYG	HRE	V..N
09-M026	19	2004-11-25 16:09:38	39.38	HYG	HRE	V..N
09-M026	19	2004-11-25 16:19:38	39.63	HYG	HRE	V..N
09-M026	19	2004-11-25 16:29:38	40	HYG	HRE	V..N
09-M026	19	2004-11-25 16:39:38	40.13	HYG	HRE	V..N
09-M026	19	2004-11-25 16:49:38	40.38	HYG	HRE	V..N
09-M026	19	2004-11-25 16:59:38	40.56	HYG	HRE	V..N
09-M026	19	2004-11-25 17:09:38	40.75	HYG	HRE	V..N
09-M026	19	2004-11-25 17:19:38	40.88	HYG	HRE	V..N
09-M026	19	2004-11-25 17:29:38	41	HYG	HRE	V..N
09-M026	19	2004-11-25 17:39:38	41	HYG	HRE	V..N
09-M026	19	2004-11-25 17:49:38	41.13	HYG	HRE	V..N
09-M026	19	2004-11-25 17:59:38	41.13	HYG	HRE	V..N
09-M026	19	2004-11-25 18:09:38	41.13	HYG	HRE	V..N
09-M026	19	2004-11-25 18:19:38	41.25	HYG	HRE	V..N
09-M026	19	2004-11-25 18:29:38	41.25	HYG	HRE	V..N
09-M026	19	2004-11-25 18:39:38	41.5	HYG	HRE	V..N
09-M026	19	2004-11-25 18:49:38	41.38	HYG	HRE	V..N
09-M026	19	2004-11-25 18:59:38	41.56	HYG	HRE	V..N
09-M026	19	2004-11-25 19:09:38	41.44	HYG	HRE	V..N
09-M026	19	2004-11-25 19:19:38	41.38	HYG	HRE	V..N
09-M026	19	2004-11-25 19:29:38	41.5	HYG	HRE	V..N
09-M026	19	2004-11-25 19:39:38	41.63	HYG	HRE	V..N
09-M026	19	2004-11-25 19:49:38	41.56	HYG	HRE	V..N
09-M026	19	2004-11-25 19:59:38	41.69	HYG	HRE	V..N
09-M026	19	2004-11-25 20:09:38	41.56	HYG	HRE	V..N
09-M026	19	2004-11-25 20:19:38	41.75	HYG	HRE	V..N
09-M026	19	2004-11-25 20:29:38	41.88	HYG	HRE	V..N
09-M026	19	2004-11-25 20:39:38	41.88	HYG	HRE	V..N
09-M026	19	2004-11-25 20:49:38	42.25	HYG	HRE	V..N
09-M026	19	2004-11-25 20:59:38	42.06	HYG	HRE	V..N
09-M026	19	2004-11-25 21:09:38	42.19	HYG	HRE	V..N
09-M026	19	2004-11-25 21:19:38	42.44	HYG	HRE	V..N
09-M026	19	2004-11-25 21:29:38	42.44	HYG	HRE	V..N
09-M026	19	2004-11-25 21:39:38	42.75	HYG	HRE	V..N
09-M026	19	2004-11-25 21:49:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-25 21:59:38	43.38	HYG	HRE	V..N
09-M026	19	2004-11-25 22:09:38	43.44	HYG	HRE	V..N
09-M026	19	2004-11-25 22:19:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-25 22:29:38	43.75	HYG	HRE	V..N
09-M026	19	2004-11-25 22:39:38	43.88	HYG	HRE	V..N
09-M026	19	2004-11-25 22:49:38	43.94	HYG	HRE	V..N
09-M026	19	2004-11-25 22:59:38	44.13	HYG	HRE	V..N
09-M026	19	2004-11-25 23:09:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-25 23:19:38	44.75	HYG	HRE	V..N
09-M026	19	2004-11-25 23:29:38	44.75	HYG	HRE	V..N
09-M026	19	2004-11-25 23:39:38	44.75	HYG	HRE	V..N
09-M026	19	2004-11-25 23:49:38	44.75	HYG	HRE	V..N
09-M026	19	2004-11-25 23:59:38	44.75	HYG	HRE	V..N
09-M026	19	2004-11-26 00:09:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-26 00:19:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-26 00:29:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-26 00:39:38	44.63	HYG	HRE	V..N
09-M026	19	2004-11-26 00:49:38	44.56	HYG	HRE	V..N
09-M026	19	2004-11-26 00:59:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-26 01:09:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-26 01:19:38	44.44	HYG	HRE	V..N
09-M026	19	2004-11-26 01:29:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-26 01:39:38	44.44	HYG	HRE	V..N
09-M026	19	2004-11-26 01:49:38	44.44	HYG	HRE	V..N
09-M026	19	2004-11-26 01:59:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-26 02:09:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-26 02:19:38	44.25	HYG	HRE	V..N
09-M026	19	2004-11-26 02:29:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-26 02:39:38	44.25	HYG	HRE	V..N
09-M026	19	2004-11-26 02:49:38	44.19	HYG	HRE	V..N
09-M026	19	2004-11-26 02:59:38	44.19	HYG	HRE	V..N
09-M026	19	2004-11-26 03:09:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-26 03:19:38	44.13	HYG	HRE	V..N
09-M026	19	2004-11-26 03:29:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-26 03:39:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-26 03:49:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-26 03:59:38	44	HYG	HRE	V..N
09-M026	19	2004-11-26 04:09:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-26 04:19:38	43.94	HYG	HRE	V..N
09-M026	19	2004-11-26 04:29:38	44	HYG	HRE	V..N
09-M026	19	2004-11-26 04:39:38	43.94	HYG	HRE	V..N
09-M026	19	2004-11-26 04:49:38	43.88	HYG	HRE	V..N
09-M026	19	2004-11-26 04:59:38	43.94	HYG	HRE	V..N
09-M026	19	2004-11-26 05:09:38	43.75	HYG	HRE	V..N
09-M026	19	2004-11-26 05:19:38	43.81	HYG	HRE	V..N
09-M026	19	2004-11-26 05:29:38	43.75	HYG	HRE	V..N
09-M026	19	2004-11-26 05:39:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-26 05:49:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-26 05:59:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-26 06:09:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-26 06:19:38	42.06	HYG	HRE	V..N
09-M026	19	2004-11-26 06:29:38	41.69	HYG	HRE	V..N
09-M026	19	2004-11-26 06:39:38	41.25	HYG	HRE	V..N
09-M026	19	2004-11-26 06:49:38	41.19	HYG	HRE	V..N
09-M026	19	2004-11-26 06:59:38	40.88	HYG	HRE	V..N
09-M026	19	2004-11-26 07:09:38	40.75	HYG	HRE	V..N
09-M026	19	2004-11-26 07:19:38	40.69	HYG	HRE	V..N
09-M026	19	2004-11-26 07:29:38	40.69	HYG	HRE	V..N
09-M026	19	2004-11-26 07:39:38	39.94	HYG	HRE	V..N
09-M026	19	2004-11-26 07:49:38	40.25	HYG	HRE	V..N
09-M026	19	2004-11-26 07:59:38	41.13	HYG	HRE	V..N
09-M026	19	2004-11-26 08:09:38	42.5	HYG	HRE	V..N
09-M026	19	2004-11-26 08:19:38	42.81	HYG	HRE	V..N
09-M026	19	2004-11-26 08:29:38	42.94	HYG	HRE	V..N
09-M026	19	2004-11-26 08:39:38	43.13	HYG	HRE	V..N
09-M026	19	2004-11-26 08:49:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-26 08:59:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-26 09:09:38	43.25	HYG	HRE	V..N
09-M026	19	2004-11-26 09:19:38	43.06	HYG	HRE	V..N
09-M026	19	2004-11-26 09:29:38	42.75	HYG	HRE	V..N
09-M026	19	2004-11-26 09:39:38	42.31	HYG	HRE	V..N
09-M026	19	2004-11-26 09:49:38	41.94	HYG	HRE	V..N
09-M026	19	2004-11-26 09:59:38	41.88	HYG	HRE	V..N
09-M026	19	2004-11-26 10:09:38	41.88	HYG	HRE	V..N
09-M026	19	2004-11-26 10:19:38	41.88	HYG	HRE	V..N
09-M026	19	2004-11-26 10:29:38	41.69	HYG	HRE	V..N
09-M026	19	2004-11-26 10:39:38	41.63	HYG	HRE	V..N
09-M026	19	2004-11-26 10:49:38	41.38	HYG	HRE	V..N
09-M026	19	2004-11-26 10:59:38	41.13	HYG	HRE	V..N
09-M026	19	2004-11-26 11:09:38	40.88	HYG	HRE	V..N
09-M026	19	2004-11-26 11:19:38	40.75	HYG	HRE	V..N
09-M026	19	2004-11-26 11:29:38	40.5	HYG	HRE	V..N
09-M026	19	2004-11-26 11:39:38	40.31	HYG	HRE	V..N
09-M026	19	2004-11-26 11:49:38	40	HYG	HRE	V..N
09-M026	19	2004-11-26 11:59:38	39.63	HYG	HRE	V..N
09-M026	19	2004-11-26 12:09:38	39.56	HYG	HRE	V..N
09-M026	19	2004-11-26 12:19:38	39.06	HYG	HRE	V..N
09-M026	19	2004-11-26 12:29:38	39.38	HYG	HRE	V..N
09-M026	19	2004-11-26 12:39:38	39.38	HYG	HRE	V..N
09-M026	19	2004-11-26 12:49:38	39.38	HYG	HRE	V..N
09-M026	19	2004-11-26 12:59:38	39.75	HYG	HRE	V..N
09-M026	19	2004-11-26 13:09:38	39.75	HYG	HRE	V..N
09-M026	19	2004-11-26 13:19:38	39.94	HYG	HRE	V..N
09-M026	19	2004-11-26 13:29:38	40	HYG	HRE	V..N
09-M026	19	2004-11-26 13:39:38	40.25	HYG	HRE	V..N
09-M026	19	2004-11-26 13:49:38	40.5	HYG	HRE	V..N
09-M026	19	2004-11-26 13:59:38	40.81	HYG	HRE	V..N
09-M026	19	2004-11-26 14:09:38	41.19	HYG	HRE	V..N
09-M026	19	2004-11-26 14:19:38	41.56	HYG	HRE	V..N
09-M026	19	2004-11-26 14:29:38	41.75	HYG	HRE	V..N
09-M026	19	2004-11-26 14:39:38	41.88	HYG	HRE	V..N
09-M026	19	2004-11-26 14:49:38	41.88	HYG	HRE	V..N
09-M026	19	2004-11-26 14:59:38	41.94	HYG	HRE	V..N
09-M026	19	2004-11-26 15:09:38	42.13	HYG	HRE	V..N
09-M026	19	2004-11-26 15:19:38	42.25	HYG	HRE	V..N
09-M026	19	2004-11-26 15:29:38	42.44	HYG	HRE	V..N
09-M026	19	2004-11-26 15:39:38	42.69	HYG	HRE	V..N
09-M026	19	2004-11-26 15:49:38	42.81	HYG	HRE	V..N
09-M026	19	2004-11-26 15:59:38	43	HYG	HRE	V..N
09-M026	19	2004-11-26 16:09:38	43.13	HYG	HRE	V..N
09-M026	19	2004-11-26 16:19:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-26 16:29:38	43.38	HYG	HRE	V..N
09-M026	19	2004-11-26 16:39:38	43.5	HYG	HRE	V..N
09-M026	19	2004-11-26 16:49:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-26 16:59:38	43.69	HYG	HRE	V..N
09-M026	19	2004-11-26 17:09:38	43.75	HYG	HRE	V..N
09-M026	19	2004-11-26 17:19:38	43.88	HYG	HRE	V..N
09-M026	19	2004-11-26 17:29:38	43.94	HYG	HRE	V..N
09-M026	19	2004-11-26 17:39:38	44	HYG	HRE	V..N
09-M026	19	2004-11-26 17:49:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-26 17:59:38	44.19	HYG	HRE	V..N
09-M026	19	2004-11-26 18:09:38	44.25	HYG	HRE	V..N
09-M026	19	2004-11-26 18:19:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-26 18:29:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-26 18:39:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-26 18:49:38	44.44	HYG	HRE	V..N
09-M026	19	2004-11-26 18:59:38	44.44	HYG	HRE	V..N
09-M026	19	2004-11-26 19:09:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-26 19:19:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-26 19:29:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-26 19:39:38	44.56	HYG	HRE	V..N
09-M026	19	2004-11-26 19:49:38	44.56	HYG	HRE	V..N
09-M026	19	2004-11-26 19:59:38	44.63	HYG	HRE	V..N
09-M026	19	2004-11-26 20:09:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-26 20:19:38	44.63	HYG	HRE	V..N
09-M026	19	2004-11-26 20:29:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-26 20:39:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-26 20:49:38	44.75	HYG	HRE	V..N
09-M026	19	2004-11-26 20:59:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-26 21:09:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-26 21:19:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-26 21:29:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-26 21:39:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-26 21:49:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-26 21:59:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-26 22:09:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-26 22:19:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-26 22:29:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-26 22:39:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-26 22:49:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-26 22:59:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-26 23:09:38	45	HYG	HRE	V..N
09-M026	19	2004-11-26 23:19:38	45	HYG	HRE	V..N
09-M026	19	2004-11-26 23:29:38	45.06	HYG	HRE	V..N
09-M026	19	2004-11-26 23:39:38	45.06	HYG	HRE	V..N
09-M026	19	2004-11-26 23:49:38	45	HYG	HRE	V..N
09-M026	19	2004-11-26 23:59:38	45	HYG	HRE	V..N
09-M026	19	2004-11-27 00:09:38	45.06	HYG	HRE	V..N
09-M026	19	2004-11-27 00:19:38	45.06	HYG	HRE	V..N
09-M026	19	2004-11-27 00:29:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-27 00:39:38	45.06	HYG	HRE	V..N
09-M026	19	2004-11-27 00:49:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-27 00:59:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-27 01:09:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-27 01:19:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-27 01:29:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-27 01:39:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-27 01:49:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-27 01:59:38	45.06	HYG	HRE	V..N
09-M026	19	2004-11-27 02:09:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-27 02:19:38	45.19	HYG	HRE	V..N
09-M026	19	2004-11-27 02:29:38	45.19	HYG	HRE	V..N
09-M026	19	2004-11-27 02:39:38	45.25	HYG	HRE	V..N
09-M026	19	2004-11-27 02:49:38	45.31	HYG	HRE	V..N
09-M026	19	2004-11-27 02:59:38	45.31	HYG	HRE	V..N
09-M026	19	2004-11-27 03:09:38	45.31	HYG	HRE	V..N
09-M026	19	2004-11-27 03:19:38	45.31	HYG	HRE	V..N
09-M026	19	2004-11-27 03:29:38	45.38	HYG	HRE	V..N
09-M026	19	2004-11-27 03:39:38	45.44	HYG	HRE	V..N
09-M026	19	2004-11-27 03:49:38	45.44	HYG	HRE	V..N
09-M026	19	2004-11-27 03:59:38	45.44	HYG	HRE	V..N
09-M026	19	2004-11-27 04:09:38	45.44	HYG	HRE	V..N
09-M026	19	2004-11-27 04:19:38	45.5	HYG	HRE	V..N
09-M026	19	2004-11-27 04:29:38	45.44	HYG	HRE	V..N
09-M026	19	2004-11-27 04:39:38	45.5	HYG	HRE	V..N
09-M026	19	2004-11-27 04:49:38	45.5	HYG	HRE	V..N
09-M026	19	2004-11-27 04:59:38	45.44	HYG	HRE	V..N
09-M026	19	2004-11-27 05:09:38	45.56	HYG	HRE	V..N
09-M026	19	2004-11-27 05:19:38	45.44	HYG	HRE	V..N
09-M026	19	2004-11-27 05:29:38	45.56	HYG	HRE	V..N
09-M026	19	2004-11-27 05:39:38	45.63	HYG	HRE	V..N
09-M026	19	2004-11-27 05:49:38	45.56	HYG	HRE	V..N
09-M026	19	2004-11-27 05:59:38	45.69	HYG	HRE	V..N
09-M026	19	2004-11-27 06:09:38	45.63	HYG	HRE	V..N
09-M026	19	2004-11-27 06:19:38	45.69	HYG	HRE	V..N
09-M026	19	2004-11-27 06:29:38	45.75	HYG	HRE	V..N
09-M026	19	2004-11-27 06:39:38	45.81	HYG	HRE	V..N
09-M026	19	2004-11-27 06:49:38	45.81	HYG	HRE	V..N
09-M026	19	2004-11-27 06:59:38	45.88	HYG	HRE	V..N
09-M026	19	2004-11-27 07:09:38	45.88	HYG	HRE	V..N
09-M026	19	2004-11-27 07:19:38	45.94	HYG	HRE	V..N
09-M026	19	2004-11-27 07:29:38	45.94	HYG	HRE	V..N
09-M026	19	2004-11-27 07:39:38	46	HYG	HRE	V..N
09-M026	19	2004-11-27 07:49:38	46	HYG	HRE	V..N
09-M026	19	2004-11-27 07:59:38	46	HYG	HRE	V..N
09-M026	19	2004-11-27 08:09:38	46.06	HYG	HRE	V..N
09-M026	19	2004-11-27 08:19:38	46.13	HYG	HRE	V..N
09-M026	19	2004-11-27 08:29:38	46.06	HYG	HRE	V..N
09-M026	19	2004-11-27 08:39:38	46.13	HYG	HRE	V..N
09-M026	19	2004-11-27 08:49:38	46.19	HYG	HRE	V..N
09-M026	19	2004-11-27 08:59:38	46.19	HYG	HRE	V..N
09-M026	19	2004-11-27 09:09:38	46.25	HYG	HRE	V..N
09-M026	19	2004-11-27 09:19:38	46.31	HYG	HRE	V..N
09-M026	19	2004-11-27 09:29:38	46.31	HYG	HRE	V..N
09-M026	19	2004-11-27 09:39:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-27 09:49:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-27 09:59:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-27 10:09:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-27 10:19:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-27 10:29:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-27 10:39:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-27 10:49:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-27 10:59:38	46.69	HYG	HRE	V..N
09-M026	19	2004-11-27 11:09:38	46.75	HYG	HRE	V..N
09-M026	19	2004-11-27 11:19:38	46.75	HYG	HRE	V..N
09-M026	19	2004-11-27 11:29:38	46.81	HYG	HRE	V..N
09-M026	19	2004-11-27 11:39:38	46.88	HYG	HRE	V..N
09-M026	19	2004-11-27 11:49:38	46.88	HYG	HRE	V..N
09-M026	19	2004-11-27 11:59:38	46.88	HYG	HRE	V..N
09-M026	19	2004-11-27 12:09:38	46.94	HYG	HRE	V..N
09-M026	19	2004-11-27 12:19:38	46.94	HYG	HRE	V..N
09-M026	19	2004-11-27 12:29:38	47	HYG	HRE	V..N
09-M026	19	2004-11-27 12:39:38	47	HYG	HRE	V..N
09-M026	19	2004-11-27 12:49:38	47.06	HYG	HRE	V..N
09-M026	19	2004-11-27 12:59:38	47.06	HYG	HRE	V..N
09-M026	19	2004-11-27 13:09:38	47.06	HYG	HRE	V..N
09-M026	19	2004-11-27 13:19:38	47.13	HYG	HRE	V..N
09-M026	19	2004-11-27 13:29:38	47.13	HYG	HRE	V..N
09-M026	19	2004-11-27 13:39:38	47.19	HYG	HRE	V..N
09-M026	19	2004-11-27 13:49:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 13:59:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 14:09:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 14:19:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 14:29:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 14:39:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 14:49:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 14:59:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 15:09:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 15:19:38	47.19	HYG	HRE	V..N
09-M026	19	2004-11-27 15:29:38	47.19	HYG	HRE	V..N
09-M026	19	2004-11-27 15:39:38	47.19	HYG	HRE	V..N
09-M026	19	2004-11-27 15:49:38	47.19	HYG	HRE	V..N
09-M026	19	2004-11-27 15:59:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 16:09:38	47.19	HYG	HRE	V..N
09-M026	19	2004-11-27 16:19:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 16:29:38	47.31	HYG	HRE	V..N
09-M026	19	2004-11-27 16:39:38	47.31	HYG	HRE	V..N
09-M026	19	2004-11-27 16:49:38	47.44	HYG	HRE	V..N
09-M026	19	2004-11-27 16:59:38	47.44	HYG	HRE	V..N
09-M026	19	2004-11-27 17:09:38	47.5	HYG	HRE	V..N
09-M026	19	2004-11-27 17:19:38	47.5	HYG	HRE	V..N
09-M026	19	2004-11-27 17:29:38	47.56	HYG	HRE	V..N
09-M026	19	2004-11-27 17:39:38	47.56	HYG	HRE	V..N
09-M026	19	2004-11-27 17:49:38	47.63	HYG	HRE	V..N
09-M026	19	2004-11-27 17:59:38	47.63	HYG	HRE	V..N
09-M026	19	2004-11-27 18:09:38	47.69	HYG	HRE	V..N
09-M026	19	2004-11-27 18:19:38	47.69	HYG	HRE	V..N
09-M026	19	2004-11-27 18:29:38	47.69	HYG	HRE	V..N
09-M026	19	2004-11-27 18:39:38	47.69	HYG	HRE	V..N
09-M026	19	2004-11-27 18:49:38	47.69	HYG	HRE	V..N
09-M026	19	2004-11-27 18:59:38	47.75	HYG	HRE	V..N
09-M026	19	2004-11-27 19:09:38	47.69	HYG	HRE	V..N
09-M026	19	2004-11-27 19:19:38	47.75	HYG	HRE	V..N
09-M026	19	2004-11-27 19:29:38	47.69	HYG	HRE	V..N
09-M026	19	2004-11-27 19:39:38	47.63	HYG	HRE	V..N
09-M026	19	2004-11-27 19:49:38	47.56	HYG	HRE	V..N
09-M026	19	2004-11-27 19:59:38	47.56	HYG	HRE	V..N
09-M026	19	2004-11-27 20:09:38	47.5	HYG	HRE	V..N
09-M026	19	2004-11-27 20:19:38	47.5	HYG	HRE	V..N
09-M026	19	2004-11-27 20:29:38	47.38	HYG	HRE	V..N
09-M026	19	2004-11-27 20:39:38	47.38	HYG	HRE	V..N
09-M026	19	2004-11-27 20:49:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 20:59:38	47.25	HYG	HRE	V..N
09-M026	19	2004-11-27 21:09:38	47.13	HYG	HRE	V..N
09-M026	19	2004-11-27 21:19:38	47.13	HYG	HRE	V..N
09-M026	19	2004-11-27 21:29:38	47.06	HYG	HRE	V..N
09-M026	19	2004-11-27 21:39:38	47.06	HYG	HRE	V..N
09-M026	19	2004-11-27 21:49:38	46.88	HYG	HRE	V..N
09-M026	19	2004-11-27 21:59:38	46.94	HYG	HRE	V..N
09-M026	19	2004-11-27 22:09:38	46.81	HYG	HRE	V..N
09-M026	19	2004-11-27 22:19:38	46.81	HYG	HRE	V..N
09-M026	19	2004-11-27 22:29:38	46.69	HYG	HRE	V..N
09-M026	19	2004-11-27 22:39:38	46.69	HYG	HRE	V..N
09-M026	19	2004-11-27 22:49:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-27 22:59:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-27 23:09:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-27 23:19:38	46.31	HYG	HRE	V..N
09-M026	19	2004-11-27 23:29:38	46.25	HYG	HRE	V..N
09-M026	19	2004-11-27 23:39:38	46.19	HYG	HRE	V..N
09-M026	19	2004-11-27 23:49:38	46.13	HYG	HRE	V..N
09-M026	19	2004-11-27 23:59:38	46.06	HYG	HRE	V..N
09-M026	19	2004-11-28 00:09:38	46	HYG	HRE	V..N
09-M026	19	2004-11-28 00:19:38	45.88	HYG	HRE	V..N
09-M026	19	2004-11-28 00:29:38	45.88	HYG	HRE	V..N
09-M026	19	2004-11-28 00:39:38	45.81	HYG	HRE	V..N
09-M026	19	2004-11-28 00:49:38	45.75	HYG	HRE	V..N
09-M026	19	2004-11-28 00:59:38	45.81	HYG	HRE	V..N
09-M026	19	2004-11-28 01:09:38	45.75	HYG	HRE	V..N
09-M026	19	2004-11-28 01:19:38	45.69	HYG	HRE	V..N
09-M026	19	2004-11-28 01:29:38	45.69	HYG	HRE	V..N
09-M026	19	2004-11-28 01:39:38	45.63	HYG	HRE	V..N
09-M026	19	2004-11-28 01:49:38	45.56	HYG	HRE	V..N
09-M026	19	2004-11-28 01:59:38	45.44	HYG	HRE	V..N
09-M026	19	2004-11-28 02:09:38	45.44	HYG	HRE	V..N
09-M026	19	2004-11-28 02:19:38	45.38	HYG	HRE	V..N
09-M026	19	2004-11-28 02:29:38	45.25	HYG	HRE	V..N
09-M026	19	2004-11-28 02:39:38	45.19	HYG	HRE	V..N
09-M026	19	2004-11-28 02:49:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-28 02:59:38	45	HYG	HRE	V..N
09-M026	19	2004-11-28 03:09:38	45.06	HYG	HRE	V..N
09-M026	19	2004-11-28 03:19:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-28 03:29:38	45	HYG	HRE	V..N
09-M026	19	2004-11-28 03:39:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-28 03:49:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-28 03:59:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-28 04:09:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-28 04:19:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-28 04:29:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-28 04:39:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-28 04:49:38	44.75	HYG	HRE	V..N
09-M026	19	2004-11-28 04:59:38	44.75	HYG	HRE	V..N
09-M026	19	2004-11-28 05:09:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-28 05:19:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-28 05:29:38	44.63	HYG	HRE	V..N
09-M026	19	2004-11-28 05:39:38	44.56	HYG	HRE	V..N
09-M026	19	2004-11-28 05:49:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-28 05:59:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-28 06:09:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-28 06:19:38	44.44	HYG	HRE	V..N
09-M026	19	2004-11-28 06:29:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-28 06:39:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-28 06:49:38	44.19	HYG	HRE	V..N
09-M026	19	2004-11-28 06:59:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-28 07:09:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-28 07:19:38	44	HYG	HRE	V..N
09-M026	19	2004-11-28 07:29:38	43.88	HYG	HRE	V..N
09-M026	19	2004-11-28 07:39:38	43.81	HYG	HRE	V..N
09-M026	19	2004-11-28 07:49:38	43.81	HYG	HRE	V..N
09-M026	19	2004-11-28 07:59:38	43.88	HYG	HRE	V..N
09-M026	19	2004-11-28 08:09:38	43.69	HYG	HRE	V..N
09-M026	19	2004-11-28 08:19:38	43.69	HYG	HRE	V..N
09-M026	19	2004-11-28 08:29:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-28 08:39:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-28 08:49:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-28 08:59:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-28 09:09:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-28 09:19:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-28 09:29:38	43.5	HYG	HRE	V..N
09-M026	19	2004-11-28 09:39:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-28 09:49:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-28 09:59:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-28 10:09:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-28 10:19:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-28 10:29:38	43.44	HYG	HRE	V..N
09-M026	19	2004-11-28 10:39:38	43.5	HYG	HRE	V..N
09-M026	19	2004-11-28 10:49:38	43.44	HYG	HRE	V..N
09-M026	19	2004-11-28 10:59:38	43.44	HYG	HRE	V..N
09-M026	19	2004-11-28 11:09:38	43.44	HYG	HRE	V..N
09-M026	19	2004-11-28 11:19:38	43.44	HYG	HRE	V..N
09-M026	19	2004-11-28 11:29:38	43.38	HYG	HRE	V..N
09-M026	19	2004-11-28 11:39:38	43.44	HYG	HRE	V..N
09-M026	19	2004-11-28 11:49:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-28 11:59:38	43.44	HYG	HRE	V..N
09-M026	19	2004-11-28 12:09:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-28 12:19:38	43.44	HYG	HRE	V..N
09-M026	19	2004-11-28 12:29:38	43.38	HYG	HRE	V..N
09-M026	19	2004-11-28 12:39:38	43.38	HYG	HRE	V..N
09-M026	19	2004-11-28 12:49:38	43.38	HYG	HRE	V..N
09-M026	19	2004-11-28 12:59:38	43.25	HYG	HRE	V..N
09-M026	19	2004-11-28 13:09:38	43.25	HYG	HRE	V..N
09-M026	19	2004-11-28 13:19:38	43.06	HYG	HRE	V..N
09-M026	19	2004-11-28 13:29:38	43.06	HYG	HRE	V..N
09-M026	19	2004-11-28 13:39:38	42.94	HYG	HRE	V..N
09-M026	19	2004-11-28 13:49:38	42.88	HYG	HRE	V..N
09-M026	19	2004-11-28 13:59:38	42.94	HYG	HRE	V..N
09-M026	19	2004-11-28 14:09:38	43	HYG	HRE	V..N
09-M026	19	2004-11-28 14:19:38	43	HYG	HRE	V..N
09-M026	19	2004-11-28 14:29:38	43	HYG	HRE	V..N
09-M026	19	2004-11-28 14:39:38	43.06	HYG	HRE	V..N
09-M026	19	2004-11-28 14:49:38	43.06	HYG	HRE	V..N
09-M026	19	2004-11-28 14:59:38	43.06	HYG	HRE	V..N
09-M026	19	2004-11-28 15:09:38	43.06	HYG	HRE	V..N
09-M026	19	2004-11-28 15:19:38	43.13	HYG	HRE	V..N
09-M026	19	2004-11-28 15:29:38	43.19	HYG	HRE	V..N
09-M026	19	2004-11-28 15:39:38	43.25	HYG	HRE	V..N
09-M026	19	2004-11-28 15:49:38	43.38	HYG	HRE	V..N
09-M026	19	2004-11-28 15:59:38	43.44	HYG	HRE	V..N
09-M026	19	2004-11-28 16:09:38	43.5	HYG	HRE	V..N
09-M026	19	2004-11-28 16:19:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-28 16:29:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-28 16:39:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-28 16:49:38	43.69	HYG	HRE	V..N
09-M026	19	2004-11-28 16:59:38	43.75	HYG	HRE	V..N
09-M026	19	2004-11-28 17:09:38	43.75	HYG	HRE	V..N
09-M026	19	2004-11-28 17:19:38	43.75	HYG	HRE	V..N
09-M026	19	2004-11-28 17:29:38	43.75	HYG	HRE	V..N
09-M026	19	2004-11-28 17:39:38	43.81	HYG	HRE	V..N
09-M026	19	2004-11-28 17:49:38	43.81	HYG	HRE	V..N
09-M026	19	2004-11-28 17:59:38	43.94	HYG	HRE	V..N
09-M026	19	2004-11-28 18:09:38	44	HYG	HRE	V..N
09-M026	19	2004-11-28 18:19:38	44.06	HYG	HRE	V..N
09-M026	19	2004-11-28 18:29:38	44.13	HYG	HRE	V..N
09-M026	19	2004-11-28 18:39:38	44.13	HYG	HRE	V..N
09-M026	19	2004-11-28 18:49:38	44.25	HYG	HRE	V..N
09-M026	19	2004-11-28 18:59:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-28 19:09:38	44.25	HYG	HRE	V..N
09-M026	19	2004-11-28 19:19:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-28 19:29:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-28 19:39:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-28 19:49:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-28 19:59:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-28 20:09:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-28 20:19:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-28 20:29:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-28 20:39:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-28 20:49:38	43.06	HYG	HRE	V..N
09-M026	19	2004-11-28 20:59:38	43.13	HYG	HRE	V..N
09-M026	19	2004-11-28 21:09:38	43	HYG	HRE	V..N
09-M026	19	2004-11-28 21:19:38	44.25	HYG	HRE	V..N
09-M026	19	2004-11-28 21:29:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-28 21:39:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-28 21:49:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-28 21:59:38	43.19	HYG	HRE	V..N
09-M026	19	2004-11-28 22:09:38	43.06	HYG	HRE	V..N
09-M026	19	2004-11-28 22:19:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-28 22:29:38	43.63	HYG	HRE	V..N
09-M026	19	2004-11-28 22:39:38	43.19	HYG	HRE	V..N
09-M026	19	2004-11-28 22:49:38	43.31	HYG	HRE	V..N
09-M026	19	2004-11-28 22:59:38	43.5	HYG	HRE	V..N
09-M026	19	2004-11-28 23:09:38	44	HYG	HRE	V..N
09-M026	19	2004-11-28 23:19:38	44.44	HYG	HRE	V..N
09-M026	19	2004-11-28 23:29:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-28 23:39:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-28 23:49:38	45.38	HYG	HRE	V..N
09-M026	19	2004-11-28 23:59:38	45.5	HYG	HRE	V..N
09-M026	19	2004-11-29 00:09:38	45.69	HYG	HRE	V..N
09-M026	19	2004-11-29 00:19:38	45.81	HYG	HRE	V..N
09-M026	19	2004-11-29 00:29:38	45.75	HYG	HRE	V..N
09-M026	19	2004-11-29 00:39:38	46	HYG	HRE	V..N
09-M026	19	2004-11-29 00:49:38	45.94	HYG	HRE	V..N
09-M026	19	2004-11-29 00:59:38	45.94	HYG	HRE	V..N
09-M026	19	2004-11-29 01:09:38	46.13	HYG	HRE	V..N
09-M026	19	2004-11-29 01:19:38	45.94	HYG	HRE	V..N
09-M026	19	2004-11-29 01:29:38	46.06	HYG	HRE	V..N
09-M026	19	2004-11-29 01:39:38	46.06	HYG	HRE	V..N
09-M026	19	2004-11-29 01:49:38	46.06	HYG	HRE	V..N
09-M026	19	2004-11-29 01:59:38	46	HYG	HRE	V..N
09-M026	19	2004-11-29 02:09:38	46.06	HYG	HRE	V..N
09-M026	19	2004-11-29 02:19:38	46.13	HYG	HRE	V..N
09-M026	19	2004-11-29 02:29:38	46.13	HYG	HRE	V..N
09-M026	19	2004-11-29 02:39:38	46.19	HYG	HRE	V..N
09-M026	19	2004-11-29 02:49:38	46.25	HYG	HRE	V..N
09-M026	19	2004-11-29 02:59:38	46.25	HYG	HRE	V..N
09-M026	19	2004-11-29 03:09:38	46.31	HYG	HRE	V..N
09-M026	19	2004-11-29 03:19:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-29 03:29:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-29 03:39:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-29 03:49:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-29 03:59:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-29 04:09:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-29 04:19:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-29 04:29:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-29 04:39:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-29 04:49:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-29 04:59:38	46.5	HYG	HRE	V..N
09-M026	19	2004-11-29 05:09:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-29 05:19:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-29 05:29:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-29 05:39:38	46.31	HYG	HRE	V..N
09-M026	19	2004-11-29 05:49:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-29 05:59:38	46.31	HYG	HRE	V..N
09-M026	19	2004-11-29 06:09:38	46.19	HYG	HRE	V..N
09-M026	19	2004-11-29 06:19:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-29 06:29:38	43.94	HYG	HRE	V..N
09-M026	19	2004-11-29 06:39:38	43.5	HYG	HRE	V..N
09-M026	19	2004-11-29 06:49:38	43.25	HYG	HRE	V..N
09-M026	19	2004-11-29 06:59:38	43.25	HYG	HRE	V..N
09-M026	19	2004-11-29 07:09:38	46.44	HYG	HRE	V..N
09-M026	19	2004-11-29 07:19:38	46.19	HYG	HRE	V..N
09-M026	19	2004-11-29 07:29:38	46.25	HYG	HRE	V..N
09-M026	19	2004-11-29 07:39:38	46	HYG	HRE	V..N
09-M026	19	2004-11-29 07:49:38	46.06	HYG	HRE	V..N
09-M026	19	2004-11-29 07:59:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-29 08:09:38	47.31	HYG	HRE	V..N
09-M026	19	2004-11-29 08:19:38	48	HYG	HRE	V..N
09-M026	19	2004-11-29 08:29:38	48.38	HYG	HRE	V..N
09-M026	19	2004-11-29 08:39:38	48.63	HYG	HRE	V..N
09-M026	19	2004-11-29 08:49:38	48.81	HYG	HRE	V..N
09-M026	19	2004-11-29 08:59:38	48.88	HYG	HRE	V..N
09-M026	19	2004-11-29 09:09:38	48.81	HYG	HRE	V..N
09-M026	19	2004-11-29 09:19:38	48.69	HYG	HRE	V..N
09-M026	19	2004-11-29 09:29:38	48.31	HYG	HRE	V..N
09-M026	19	2004-11-29 09:39:38	48.63	HYG	HRE	V..N
09-M026	19	2004-11-29 09:49:38	48.63	HYG	HRE	V..N
09-M026	19	2004-11-29 09:59:38	48.44	HYG	HRE	V..N
09-M026	19	2004-11-29 10:09:38	48.38	HYG	HRE	V..N
09-M026	19	2004-11-29 10:19:38	48.25	HYG	HRE	V..N
09-M026	19	2004-11-29 10:29:38	48.13	HYG	HRE	V..N
09-M026	19	2004-11-29 10:39:38	48.06	HYG	HRE	V..N
09-M026	19	2004-11-29 10:49:38	47.81	HYG	HRE	V..N
09-M026	19	2004-11-29 10:59:38	47.75	HYG	HRE	V..N
09-M026	19	2004-11-29 11:09:38	47.69	HYG	HRE	V..N
09-M026	19	2004-11-29 11:19:38	47.31	HYG	HRE	V..N
09-M026	19	2004-11-29 11:29:38	47.19	HYG	HRE	V..N
09-M026	19	2004-11-29 11:39:38	47.06	HYG	HRE	V..N
09-M026	19	2004-11-29 11:49:38	46.69	HYG	HRE	V..N
09-M026	19	2004-11-29 11:59:38	46.63	HYG	HRE	V..N
09-M026	19	2004-11-29 12:09:38	46.31	HYG	HRE	V..N
09-M026	19	2004-11-29 12:19:38	45.25	HYG	HRE	V..N
09-M026	19	2004-11-29 12:29:38	44.63	HYG	HRE	V..N
09-M026	19	2004-11-29 12:39:38	44.63	HYG	HRE	V..N
09-M026	19	2004-11-29 12:49:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-29 12:59:38	45.06	HYG	HRE	V..N
09-M026	19	2004-11-29 13:09:38	45.25	HYG	HRE	V..N
09-M026	19	2004-11-29 13:19:38	45.38	HYG	HRE	V..N
09-M026	19	2004-11-29 13:29:38	45.5	HYG	HRE	V..N
09-M026	19	2004-11-29 13:39:38	45.63	HYG	HRE	V..N
09-M026	19	2004-11-29 13:49:38	45.69	HYG	HRE	V..N
09-M026	19	2004-11-29 13:59:38	45.69	HYG	HRE	V..N
09-M026	19	2004-11-29 14:09:38	45.63	HYG	HRE	V..N
09-M026	19	2004-11-29 14:19:38	45.75	HYG	HRE	V..N
09-M026	19	2004-11-29 14:29:38	45.75	HYG	HRE	V..N
09-M026	19	2004-11-29 14:39:38	45.81	HYG	HRE	V..N
09-M026	19	2004-11-29 14:49:38	45.88	HYG	HRE	V..N
09-M026	19	2004-11-29 14:59:38	45.75	HYG	HRE	V..N
09-M026	19	2004-11-29 15:09:38	45.88	HYG	HRE	V..N
09-M026	19	2004-11-29 15:19:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-29 15:29:38	43.81	HYG	HRE	V..N
09-M026	19	2004-11-29 15:39:38	43.56	HYG	HRE	V..N
09-M026	19	2004-11-29 15:49:38	43.44	HYG	HRE	V..N
09-M026	19	2004-11-29 15:59:38	43.13	HYG	HRE	V..N
09-M026	19	2004-11-29 16:09:38	42.94	HYG	HRE	V..N
09-M026	19	2004-11-29 16:19:38	42.75	HYG	HRE	V..N
09-M026	19	2004-11-29 16:29:38	42.69	HYG	HRE	V..N
09-M026	19	2004-11-29 16:39:38	42.63	HYG	HRE	V..N
09-M026	19	2004-11-29 16:49:38	42.63	HYG	HRE	V..N
09-M026	19	2004-11-29 16:59:38	42.63	HYG	HRE	V..N
09-M026	19	2004-11-29 17:09:38	42.56	HYG	HRE	V..N
09-M026	19	2004-11-29 17:19:38	42.44	HYG	HRE	V..N
09-M026	19	2004-11-29 17:29:38	42.44	HYG	HRE	V..N
09-M026	19	2004-11-29 17:39:38	42.44	HYG	HRE	V..N
09-M026	19	2004-11-29 17:49:38	42.38	HYG	HRE	V..N
09-M026	19	2004-11-29 17:59:38	42.5	HYG	HRE	V..N
09-M026	19	2004-11-29 18:09:38	42.31	HYG	HRE	V..N
09-M026	19	2004-11-29 18:19:38	42.25	HYG	HRE	V..N
09-M026	19	2004-11-29 18:29:38	42.31	HYG	HRE	V..N
09-M026	19	2004-11-29 18:39:38	42.31	HYG	HRE	V..N
09-M026	19	2004-11-29 18:49:38	42.25	HYG	HRE	V..N
09-M026	19	2004-11-29 18:59:38	42.75	HYG	HRE	V..N
09-M026	19	2004-11-29 19:09:38	42.56	HYG	HRE	V..N
09-M026	19	2004-11-29 19:19:38	42.69	HYG	HRE	V..N
09-M026	19	2004-11-29 19:29:38	42.75	HYG	HRE	V..N
09-M026	19	2004-11-29 19:39:38	52	HYG	HRE	V..N
09-M026	19	2004-11-29 19:49:38	48.81	HYG	HRE	V..N
09-M026	19	2004-11-29 19:59:38	49.06	HYG	HRE	V..N
09-M026	19	2004-11-29 20:09:38	47.5	HYG	HRE	V..N
09-M026	19	2004-11-29 20:19:38	47.44	HYG	HRE	V..N
09-M026	19	2004-11-29 20:29:38	47.44	HYG	HRE	V..N
09-M026	19	2004-11-29 20:39:38	47.63	HYG	HRE	V..N
09-M026	19	2004-11-29 20:49:38	48	HYG	HRE	V..N
09-M026	19	2004-11-29 20:59:38	47.75	HYG	HRE	V..N
09-M026	19	2004-11-29 21:09:38	47.56	HYG	HRE	V..N
09-M026	19	2004-11-29 21:19:38	47.63	HYG	HRE	V..N
09-M026	19	2004-11-29 21:29:38	47.5	HYG	HRE	V..N
09-M026	19	2004-11-29 21:39:38	47.75	HYG	HRE	V..N
09-M026	19	2004-11-29 21:49:38	48.31	HYG	HRE	V..N
09-M026	19	2004-11-29 21:59:38	48.63	HYG	HRE	V..N
09-M026	19	2004-11-29 22:09:38	48.81	HYG	HRE	V..N
09-M026	19	2004-11-29 22:19:38	49.13	HYG	HRE	V..N
09-M026	19	2004-11-29 22:29:38	49.44	HYG	HRE	V..N
09-M026	19	2004-11-29 22:39:38	49.81	HYG	HRE	V..N
09-M026	19	2004-11-29 22:49:38	50.06	HYG	HRE	V..N
09-M026	19	2004-11-29 22:59:38	50.44	HYG	HRE	V..N
09-M026	19	2004-11-29 23:09:38	50.5	HYG	HRE	V..N
09-M026	19	2004-11-29 23:19:38	50.69	HYG	HRE	V..N
09-M026	19	2004-11-29 23:29:38	50.81	HYG	HRE	V..N
09-M026	19	2004-11-29 23:39:38	50.94	HYG	HRE	V..N
09-M026	19	2004-11-29 23:49:38	51.06	HYG	HRE	V..N
09-M026	19	2004-11-29 23:59:38	51.06	HYG	HRE	V..N
09-M026	19	2004-11-30 00:09:38	51.19	HYG	HRE	V..N
09-M026	19	2004-11-30 00:19:38	51.25	HYG	HRE	V..N
09-M026	19	2004-11-30 00:29:38	51.25	HYG	HRE	V..N
09-M026	19	2004-11-30 00:39:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-30 00:49:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-30 00:59:38	51.31	HYG	HRE	V..N
09-M026	19	2004-11-30 01:09:38	51.31	HYG	HRE	V..N
09-M026	19	2004-11-30 01:19:38	51.31	HYG	HRE	V..N
09-M026	19	2004-11-30 01:29:38	51.31	HYG	HRE	V..N
09-M026	19	2004-11-30 01:39:38	51.25	HYG	HRE	V..N
09-M026	19	2004-11-30 01:49:38	51.31	HYG	HRE	V..N
09-M026	19	2004-11-30 01:59:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-30 02:09:38	51.31	HYG	HRE	V..N
09-M026	19	2004-11-30 02:19:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-30 02:29:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-30 02:39:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-30 02:49:38	51.31	HYG	HRE	V..N
09-M026	19	2004-11-30 02:59:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-30 03:09:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-30 03:19:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-30 03:29:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-30 03:39:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-30 03:49:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-30 03:59:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-30 04:09:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-30 04:19:38	51.56	HYG	HRE	V..N
09-M026	19	2004-11-30 04:29:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-30 04:39:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-30 04:49:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-30 04:59:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-30 05:09:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-30 05:19:38	51.38	HYG	HRE	V..N
09-M026	19	2004-11-30 05:29:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-30 05:39:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-30 05:49:38	51.44	HYG	HRE	V..N
09-M026	19	2004-11-30 05:59:38	51.31	HYG	HRE	V..N
09-M026	19	2004-11-30 06:09:38	51.25	HYG	HRE	V..N
09-M026	19	2004-11-30 06:19:38	49.38	HYG	HRE	V..N
09-M026	19	2004-11-30 06:29:38	48.94	HYG	HRE	V..N
09-M026	19	2004-11-30 06:39:38	48.56	HYG	HRE	V..N
09-M026	19	2004-11-30 06:49:38	48.88	HYG	HRE	V..N
09-M026	19	2004-11-30 06:59:38	48.38	HYG	HRE	V..N
09-M026	19	2004-11-30 07:09:38	50	HYG	HRE	V..N
09-M026	19	2004-11-30 07:19:38	50.19	HYG	HRE	V..N
09-M026	19	2004-11-30 07:29:38	50.38	HYG	HRE	V..N
09-M026	19	2004-11-30 07:39:38	50.25	HYG	HRE	V..N
09-M026	19	2004-11-30 07:49:38	49.81	HYG	HRE	V..N
09-M026	19	2004-11-30 07:59:38	52.56	HYG	HRE	V..N
09-M026	19	2004-11-30 08:09:38	53.56	HYG	HRE	V..N
09-M026	19	2004-11-30 08:19:38	53.69	HYG	HRE	V..N
09-M026	19	2004-11-30 08:29:38	53.94	HYG	HRE	V..N
09-M026	19	2004-11-30 08:39:38	54.13	HYG	HRE	V..N
09-M026	19	2004-11-30 08:49:38	54.19	HYG	HRE	V..N
09-M026	19	2004-11-30 08:59:38	54.19	HYG	HRE	V..N
09-M026	19	2004-11-30 09:09:38	54.13	HYG	HRE	V..N
09-M026	19	2004-11-30 09:19:38	54.06	HYG	HRE	V..N
09-M026	19	2004-11-30 09:29:38	53.94	HYG	HRE	V..N
09-M026	19	2004-11-30 09:39:38	53.88	HYG	HRE	V..N
09-M026	19	2004-11-30 09:49:38	53.69	HYG	HRE	V..N
09-M026	19	2004-11-30 09:59:38	53.56	HYG	HRE	V..N
09-M026	19	2004-11-30 10:09:38	53.38	HYG	HRE	V..N
09-M026	19	2004-11-30 10:19:38	53.25	HYG	HRE	V..N
09-M026	19	2004-11-30 10:29:38	52.94	HYG	HRE	V..N
09-M026	19	2004-11-30 10:39:38	52.94	HYG	HRE	V..N
09-M026	19	2004-11-30 10:49:38	52.88	HYG	HRE	V..N
09-M026	19	2004-11-30 10:59:38	52.69	HYG	HRE	V..N
09-M026	19	2004-11-30 11:09:38	52.56	HYG	HRE	V..N
09-M026	19	2004-11-30 11:19:38	52.19	HYG	HRE	V..N
09-M026	19	2004-11-30 11:29:38	52.25	HYG	HRE	V..N
09-M026	19	2004-11-30 11:39:38	52.19	HYG	HRE	V..N
09-M026	19	2004-11-30 11:49:38	51.88	HYG	HRE	V..N
09-M026	19	2004-11-30 11:59:38	51.88	HYG	HRE	V..N
09-M026	19	2004-11-30 12:09:38	51.69	HYG	HRE	V..N
09-M026	19	2004-11-30 12:19:38	51.69	HYG	HRE	V..N
09-M026	19	2004-11-30 12:29:38	51.5	HYG	HRE	V..N
09-M026	19	2004-11-30 12:39:38	51.31	HYG	HRE	V..N
09-M026	19	2004-11-30 12:49:38	51.13	HYG	HRE	V..N
09-M026	19	2004-11-30 12:59:38	50.94	HYG	HRE	V..N
09-M026	19	2004-11-30 13:09:38	50.88	HYG	HRE	V..N
09-M026	19	2004-11-30 13:19:38	50.75	HYG	HRE	V..N
09-M026	19	2004-11-30 13:29:38	50.75	HYG	HRE	V..N
09-M026	19	2004-11-30 13:39:38	50.69	HYG	HRE	V..N
09-M026	19	2004-11-30 13:49:38	50.56	HYG	HRE	V..N
09-M026	19	2004-11-30 13:59:38	50.44	HYG	HRE	V..N
09-M026	19	2004-11-30 14:09:38	50.31	HYG	HRE	V..N
09-M026	19	2004-11-30 14:19:38	50.31	HYG	HRE	V..N
09-M026	19	2004-11-30 14:29:38	50.19	HYG	HRE	V..N
09-M026	19	2004-11-30 14:39:38	50.25	HYG	HRE	V..N
09-M026	19	2004-11-30 14:49:38	50.06	HYG	HRE	V..N
09-M026	19	2004-11-30 14:59:38	50.13	HYG	HRE	V..N
09-M026	19	2004-11-30 15:09:38	49.88	HYG	HRE	V..N
09-M026	19	2004-11-30 15:19:38	49.94	HYG	HRE	V..N
09-M026	19	2004-11-30 15:29:38	49.88	HYG	HRE	V..N
09-M026	19	2004-11-30 15:39:38	49.69	HYG	HRE	V..N
09-M026	19	2004-11-30 15:49:38	48.19	HYG	HRE	V..N
09-M026	19	2004-11-30 15:59:38	47.56	HYG	HRE	V..N
09-M026	19	2004-11-30 16:09:38	47.06	HYG	HRE	V..N
09-M026	19	2004-11-30 16:19:38	46.69	HYG	HRE	V..N
09-M026	19	2004-11-30 16:29:38	46.19	HYG	HRE	V..N
09-M026	19	2004-11-30 16:39:38	46	HYG	HRE	V..N
09-M026	19	2004-11-30 16:49:38	45.75	HYG	HRE	V..N
09-M026	19	2004-11-30 16:59:38	45.38	HYG	HRE	V..N
09-M026	19	2004-11-30 17:09:38	45.31	HYG	HRE	V..N
09-M026	19	2004-11-30 17:19:38	45.19	HYG	HRE	V..N
09-M026	19	2004-11-30 17:29:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-30 17:39:38	45	HYG	HRE	V..N
09-M026	19	2004-11-30 17:49:38	44.94	HYG	HRE	V..N
09-M026	19	2004-11-30 17:59:38	44.88	HYG	HRE	V..N
09-M026	19	2004-11-30 18:09:38	44.81	HYG	HRE	V..N
09-M026	19	2004-11-30 18:19:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-30 18:29:38	44.56	HYG	HRE	V..N
09-M026	19	2004-11-30 18:39:38	44.56	HYG	HRE	V..N
09-M026	19	2004-11-30 18:49:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-30 18:59:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-30 19:09:38	44.44	HYG	HRE	V..N
09-M026	19	2004-11-30 19:19:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-30 19:29:38	44.38	HYG	HRE	V..N
09-M026	19	2004-11-30 19:39:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-30 19:49:38	44.25	HYG	HRE	V..N
09-M026	19	2004-11-30 19:59:38	44.13	HYG	HRE	V..N
09-M026	19	2004-11-30 20:09:38	44.25	HYG	HRE	V..N
09-M026	19	2004-11-30 20:19:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-30 20:29:38	44.31	HYG	HRE	V..N
09-M026	19	2004-11-30 20:39:38	44.25	HYG	HRE	V..N
09-M026	19	2004-11-30 20:49:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-30 20:59:38	44.63	HYG	HRE	V..N
09-M026	19	2004-11-30 21:09:38	44.5	HYG	HRE	V..N
09-M026	19	2004-11-30 21:19:38	44.44	HYG	HRE	V..N
09-M026	19	2004-11-30 21:29:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-30 21:39:38	44.63	HYG	HRE	V..N
09-M026	19	2004-11-30 21:49:38	44.69	HYG	HRE	V..N
09-M026	19	2004-11-30 21:59:38	45.13	HYG	HRE	V..N
09-M026	19	2004-11-30 22:09:38	45.5	HYG	HRE	V..N
09-M026	19	2004-11-30 22:19:38	45.81	HYG	HRE	V..N
09-M026	19	2004-11-30 22:29:38	46.06	HYG	HRE	V..N
09-M026	19	2004-11-30 22:39:38	46.38	HYG	HRE	V..N
09-M026	19	2004-11-30 22:49:38	46.56	HYG	HRE	V..N
09-M026	19	2004-11-30 22:59:38	46.69	HYG	HRE	V..N
09-M026	19	2004-11-30 23:09:38	46.81	HYG	HRE	V..N
09-M026	19	2004-11-30 23:19:38	46.94	HYG	HRE	V..N
09-M026	19	2004-11-30 23:29:38	46.88	HYG	HRE	V..N
09-M026	19	2004-11-30 23:39:38	47	HYG	HRE	V..N
09-M026	19	2004-11-30 23:49:38	47.19	HYG	HRE	V..N
09-M026	19	2004-11-30 23:59:38	47.19	HYG	HRE	V..N
09-M026	19	2004-12-01 00:09:38	47.25	HYG	HRE	V..N
09-M026	19	2004-12-01 00:19:38	47.38	HYG	HRE	V..N
09-M026	19	2004-12-01 00:29:38	47.13	HYG	HRE	V..N
09-M026	19	2004-12-01 00:39:38	47.38	HYG	HRE	V..N
09-M026	19	2004-12-01 00:49:38	47.31	HYG	HRE	V..N
09-M026	19	2004-12-01 00:59:38	47.38	HYG	HRE	V..N
09-M026	19	2004-12-01 01:09:38	47.44	HYG	HRE	V..N
09-M026	19	2004-12-01 01:19:38	47.31	HYG	HRE	V..N
09-M026	19	2004-12-01 01:29:38	47.44	HYG	HRE	V..N
09-M026	19	2004-12-01 01:39:38	47.38	HYG	HRE	V..N
09-M026	19	2004-12-01 01:49:38	47.5	HYG	HRE	V..N
09-M026	19	2004-12-01 01:59:38	47.31	HYG	HRE	V..N
09-M026	19	2004-12-01 02:09:38	47.5	HYG	HRE	V..N
09-M026	19	2004-12-01 02:19:38	47.44	HYG	HRE	V..N
09-M026	19	2004-12-01 02:29:38	47.31	HYG	HRE	V..N
09-M026	19	2004-12-01 02:39:38	47.44	HYG	HRE	V..N
09-M026	19	2004-12-01 02:49:38	47.25	HYG	HRE	V..N
09-M026	19	2004-12-01 02:59:38	47.38	HYG	HRE	V..N
09-M026	19	2004-12-01 03:09:38	47.25	HYG	HRE	V..N
09-M026	19	2004-12-01 03:19:38	47.31	HYG	HRE	V..N
09-M026	19	2004-12-01 03:29:38	47.25	HYG	HRE	V..N
09-M026	19	2004-12-01 03:39:38	47.25	HYG	HRE	V..N
09-M026	19	2004-12-01 03:49:38	47.19	HYG	HRE	V..N
09-M026	19	2004-12-01 03:59:38	47.25	HYG	HRE	V..N
09-M026	19	2004-12-01 04:09:38	47	HYG	HRE	V..N
09-M026	19	2004-12-01 04:19:38	47.13	HYG	HRE	V..N
09-M026	19	2004-12-01 04:29:38	46.88	HYG	HRE	V..N
09-M026	19	2004-12-01 04:39:38	47	HYG	HRE	V..N
09-M026	19	2004-12-01 04:49:38	46.81	HYG	HRE	V..N
09-M026	19	2004-12-01 04:59:38	46.88	HYG	HRE	V..N
09-M026	19	2004-12-01 05:09:38	46.69	HYG	HRE	V..N
09-M026	19	2004-12-01 05:19:38	46.81	HYG	HRE	V..N
09-M026	19	2004-12-01 05:29:38	46.63	HYG	HRE	V..N
09-M026	19	2004-12-01 05:39:38	46.75	HYG	HRE	V..N
09-M026	19	2004-12-01 05:49:38	46.56	HYG	HRE	V..N
09-M026	19	2004-12-01 05:59:38	46.69	HYG	HRE	V..N
09-M026	19	2004-12-01 06:09:38	46.5	HYG	HRE	V..N
09-M026	19	2004-12-01 06:19:38	44.81	HYG	HRE	V..N
09-M026	19	2004-12-01 06:29:38	44.25	HYG	HRE	V..N
09-M026	19	2004-12-01 06:39:38	43.94	HYG	HRE	V..N
09-M026	19	2004-12-01 06:49:38	43.63	HYG	HRE	V..N
09-M026	19	2004-12-01 06:59:38	43.31	HYG	HRE	V..N
09-M026	19	2004-12-01 07:09:38	43.31	HYG	HRE	V..N
09-M026	19	2004-12-01 07:19:38	43.06	HYG	HRE	V..N
09-M026	19	2004-12-01 07:29:38	42.94	HYG	HRE	V..N
09-M026	19	2004-12-01 07:39:38	42.63	HYG	HRE	V..N
09-M026	19	2004-12-01 07:49:38	43.75	HYG	HRE	V..N
09-M026	19	2004-12-01 07:59:38	44.44	HYG	HRE	V..N
09-M026	19	2004-12-01 08:09:38	47	HYG	HRE	V..N
09-M026	19	2004-12-01 08:19:38	47	HYG	HRE	V..N
09-M026	19	2004-12-01 08:29:38	47.19	HYG	HRE	V..N
09-M026	19	2004-12-01 08:39:38	47.56	HYG	HRE	V..N
09-M026	19	2004-12-01 08:49:38	47.88	HYG	HRE	V..N
09-M026	19	2004-12-01 08:59:38	48.38	HYG	HRE	V..N
09-M026	19	2004-12-01 09:09:38	48.75	HYG	HRE	V..N
09-M026	19	2004-12-01 09:19:38	48.94	HYG	HRE	V..N
09-M026	19	2004-12-01 09:29:38	49	HYG	HRE	V..N
09-M026	19	2004-12-01 09:39:38	49.31	HYG	HRE	V..N
09-M026	19	2004-12-01 09:49:38	49.56	HYG	HRE	V..N
09-M026	19	2004-12-01 09:59:38	49.75	HYG	HRE	V..N
09-M026	19	2004-12-01 10:09:38	49.69	HYG	HRE	V..N
09-M026	19	2004-12-01 10:19:38	49.94	HYG	HRE	V..N
09-M026	19	2004-12-01 10:29:38	50.13	HYG	HRE	V..N
09-M026	19	2004-12-01 10:39:38	50.44	HYG	HRE	V..N
09-M026	19	2004-12-01 10:49:38	49.63	HYG	HRE	V..N
09-M026	19	2004-12-01 10:59:38	48.94	HYG	HRE	V..N
09-M026	19	2004-12-01 11:09:38	48.94	HYG	HRE	V..N
09-M026	19	2004-12-01 11:19:38	48.81	HYG	HRE	V..N
09-M026	19	2004-12-01 11:29:38	48.5	HYG	HRE	V..N
09-M026	19	2004-12-01 11:39:38	47.94	HYG	HRE	V..N
09-M026	19	2004-12-01 11:49:38	47.56	HYG	HRE	V..N
09-M026	19	2004-12-01 11:59:38	47.38	HYG	HRE	V..N
09-M027	11	2004-12-06 12:25:19	57.3	QTR	HRE	V..N
09-M027	11	2004-12-06 12:35:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-06 12:45:19	51.4	QTR	HRE	V..N
09-M027	11	2004-12-06 12:55:19	49.7	QTR	HRE	V..N
09-M027	11	2004-12-06 13:05:19	49.8	QTR	HRE	V..N
09-M027	11	2004-12-06 13:15:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-06 13:25:19	49.4	QTR	HRE	V..N
09-M027	11	2004-12-06 13:35:19	49.1	QTR	HRE	V..N
09-M027	11	2004-12-06 13:45:19	49.2	QTR	HRE	V..N
09-M027	11	2004-12-06 13:55:19	49.3	QTR	HRE	V..N
09-M027	11	2004-12-06 14:05:19	49.6	QTR	HRE	V..N
09-M027	11	2004-12-06 14:15:19	49.9	QTR	HRE	V..N
09-M027	11	2004-12-06 14:25:19	49.9	QTR	HRE	V..N
09-M027	11	2004-12-06 14:35:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-06 14:45:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-06 14:55:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-06 15:05:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-06 15:15:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-06 15:25:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-06 15:35:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-06 15:45:19	50.5	QTR	HRE	V..N
09-M027	11	2004-12-06 15:55:19	50.5	QTR	HRE	V..N
09-M027	11	2004-12-06 16:05:19	50.5	QTR	HRE	V..N
09-M027	11	2004-12-06 16:15:19	50.6	QTR	HRE	V..N
09-M027	11	2004-12-06 16:25:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-06 16:35:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-06 16:45:19	50	QTR	HRE	V..N
09-M027	11	2004-12-06 16:55:19	49.6	QTR	HRE	V..N
09-M027	11	2004-12-06 17:05:19	49.7	QTR	HRE	V..N
09-M027	11	2004-12-06 17:15:19	49.7	QTR	HRE	V..N
09-M027	11	2004-12-06 17:25:19	49.5	QTR	HRE	V..N
09-M027	11	2004-12-06 17:35:19	49.6	QTR	HRE	V..N
09-M027	11	2004-12-06 17:45:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-06 17:55:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-06 18:05:19	49.9	QTR	HRE	V..N
09-M027	11	2004-12-06 18:15:19	49.6	QTR	HRE	V..N
09-M027	11	2004-12-06 18:25:19	49.5	QTR	HRE	V..N
09-M027	11	2004-12-06 18:35:19	49.5	QTR	HRE	V..N
09-M027	11	2004-12-06 18:45:19	49.4	QTR	HRE	V..N
09-M027	11	2004-12-06 18:55:19	49.4	QTR	HRE	V..N
09-M027	11	2004-12-06 19:05:19	49.3	QTR	HRE	V..N
09-M027	11	2004-12-06 19:15:19	49.3	QTR	HRE	V..N
09-M027	11	2004-12-06 19:25:19	49.4	QTR	HRE	V..N
09-M027	11	2004-12-06 19:35:19	49.3	QTR	HRE	V..N
09-M027	11	2004-12-06 19:45:19	49	QTR	HRE	V..N
09-M027	11	2004-12-06 19:55:19	49	QTR	HRE	V..N
09-M027	11	2004-12-06 20:05:19	49.2	QTR	HRE	V..N
09-M027	11	2004-12-06 20:15:19	49.1	QTR	HRE	V..N
09-M027	11	2004-12-06 20:25:19	49	QTR	HRE	V..N
09-M027	11	2004-12-06 20:35:19	48.7	QTR	HRE	V..N
09-M027	11	2004-12-06 20:45:19	51	QTR	HRE	V..N
09-M027	11	2004-12-06 20:55:19	56	QTR	HRE	V..N
09-M027	11	2004-12-06 21:05:19	54.7	QTR	HRE	V..N
09-M027	11	2004-12-06 21:15:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-06 21:25:19	53.4	QTR	HRE	V..N
09-M027	11	2004-12-06 21:35:19	53.1	QTR	HRE	V..N
09-M027	11	2004-12-06 21:45:19	52.7	QTR	HRE	V..N
09-M027	11	2004-12-06 21:55:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-06 22:05:19	51.9	QTR	HRE	V..N
09-M027	11	2004-12-06 22:15:19	51.5	QTR	HRE	V..N
09-M027	11	2004-12-06 22:25:19	51.2	QTR	HRE	V..N
09-M027	11	2004-12-06 22:35:19	51	QTR	HRE	V..N
09-M027	11	2004-12-06 22:45:19	51.5	QTR	HRE	V..N
09-M027	11	2004-12-06 22:55:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-06 23:05:19	51.9	QTR	HRE	V..N
09-M027	11	2004-12-06 23:15:19	51.5	QTR	HRE	V..N
09-M027	11	2004-12-06 23:25:19	51.3	QTR	HRE	V..N
09-M027	11	2004-12-06 23:35:19	51.5	QTR	HRE	V..N
09-M027	11	2004-12-06 23:45:19	52	QTR	HRE	V..N
09-M027	11	2004-12-06 23:55:19	52.3	QTR	HRE	V..N
09-M027	11	2004-12-07 00:05:19	52.6	QTR	HRE	V..N
09-M027	11	2004-12-07 00:15:19	53	QTR	HRE	V..N
09-M027	11	2004-12-07 00:25:19	53.3	QTR	HRE	V..N
09-M027	11	2004-12-07 00:35:19	53.4	QTR	HRE	V..N
09-M027	11	2004-12-07 00:45:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-07 00:55:19	53.7	QTR	HRE	V..N
09-M027	11	2004-12-07 01:05:19	53.9	QTR	HRE	V..N
09-M027	11	2004-12-07 01:15:19	53.9	QTR	HRE	V..N
09-M027	11	2004-12-07 01:25:19	54	QTR	HRE	V..N
09-M027	11	2004-12-07 01:35:19	54.1	QTR	HRE	V..N
09-M027	11	2004-12-07 01:45:19	54.2	QTR	HRE	V..N
09-M027	11	2004-12-07 01:55:19	54.4	QTR	HRE	V..N
09-M027	11	2004-12-07 02:05:19	54.6	QTR	HRE	V..N
09-M027	11	2004-12-07 02:15:19	54.6	QTR	HRE	V..N
09-M027	11	2004-12-07 02:25:19	54.6	QTR	HRE	V..N
09-M027	11	2004-12-07 02:35:19	54.5	QTR	HRE	V..N
09-M027	11	2004-12-07 02:45:19	54.5	QTR	HRE	V..N
09-M027	11	2004-12-07 02:55:19	54.5	QTR	HRE	V..N
09-M027	11	2004-12-07 03:05:19	54.6	QTR	HRE	V..N
09-M027	11	2004-12-07 03:15:19	54.8	QTR	HRE	V..N
09-M027	11	2004-12-07 03:25:19	55	QTR	HRE	V..N
09-M027	11	2004-12-07 03:35:19	54.9	QTR	HRE	V..N
09-M027	11	2004-12-07 03:45:19	54.9	QTR	HRE	V..N
09-M027	11	2004-12-07 03:55:19	54.9	QTR	HRE	V..N
09-M027	11	2004-12-07 04:05:19	54.9	QTR	HRE	V..N
09-M027	11	2004-12-07 04:15:19	55	QTR	HRE	V..N
09-M027	11	2004-12-07 04:25:19	55	QTR	HRE	V..N
09-M027	11	2004-12-07 04:35:19	55.1	QTR	HRE	V..N
09-M027	11	2004-12-07 04:45:19	55.4	QTR	HRE	V..N
09-M027	11	2004-12-07 04:55:19	55.5	QTR	HRE	V..N
09-M027	11	2004-12-07 05:05:19	54.1	QTR	HRE	V..N
09-M027	11	2004-12-07 05:15:19	53.3	QTR	HRE	V..N
09-M027	11	2004-12-07 05:25:19	53.3	QTR	HRE	V..N
09-M027	11	2004-12-07 05:35:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-07 05:45:19	52	QTR	HRE	V..N
09-M027	11	2004-12-07 05:55:19	51.5	QTR	HRE	V..N
09-M027	11	2004-12-07 06:05:19	50.9	QTR	HRE	V..N
09-M027	11	2004-12-07 06:15:19	50.8	QTR	HRE	V..N
09-M027	11	2004-12-07 06:25:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-07 06:35:19	50	QTR	HRE	V..N
09-M027	11	2004-12-07 06:45:19	49.7	QTR	HRE	V..N
09-M027	11	2004-12-07 06:55:19	49.4	QTR	HRE	V..N
09-M027	11	2004-12-07 07:05:19	49.1	QTR	HRE	V..N
09-M027	11	2004-12-07 07:15:19	49	QTR	HRE	V..N
09-M027	11	2004-12-07 07:25:19	48.7	QTR	HRE	V..N
09-M027	11	2004-12-07 07:35:19	48.5	QTR	HRE	V..N
09-M027	11	2004-12-07 07:45:19	48.3	QTR	HRE	V..N
09-M027	11	2004-12-07 07:55:19	48.1	QTR	HRE	V..N
09-M027	11	2004-12-07 08:05:19	48	QTR	HRE	V..N
09-M027	11	2004-12-07 08:15:19	47.9	QTR	HRE	V..N
09-M027	11	2004-12-07 08:25:19	48.7	QTR	HRE	V..N
09-M027	11	2004-12-07 08:35:19	48.5	QTR	HRE	V..N
09-M027	11	2004-12-07 08:45:19	44.7	QTR	HRE	V..N
09-M027	11	2004-12-07 08:55:19	36.8	QTR	HRE	V..N
09-M027	11	2004-12-07 09:05:19	39	QTR	HRE	V..N
09-M027	11	2004-12-07 09:15:19	34.6	QTR	HRE	V..N
09-M027	11	2004-12-07 09:25:19	40.3	QTR	HRE	V..N
09-M027	11	2004-12-07 09:35:19	41.3	QTR	HRE	V..N
09-M027	11	2004-12-07 09:45:19	41.7	QTR	HRE	V..N
09-M027	11	2004-12-07 09:55:19	41.8	QTR	HRE	V..N
09-M027	11	2004-12-07 10:05:19	41.9	QTR	HRE	V..N
09-M027	11	2004-12-07 10:15:19	41.8	QTR	HRE	V..N
09-M027	11	2004-12-07 10:25:19	41.8	QTR	HRE	V..N
09-M027	11	2004-12-07 10:35:19	41.7	QTR	HRE	V..N
09-M027	11	2004-12-07 10:45:19	41.7	QTR	HRE	V..N
09-M027	11	2004-12-07 10:55:19	41.7	QTR	HRE	V..N
09-M027	11	2004-12-07 11:05:19	41.6	QTR	HRE	V..N
09-M027	11	2004-12-07 11:15:19	41.6	QTR	HRE	V..N
09-M027	11	2004-12-07 11:25:19	41.5	QTR	HRE	V..N
09-M027	11	2004-12-07 11:35:19	41.5	QTR	HRE	V..N
09-M027	11	2004-12-07 11:45:19	41.4	QTR	HRE	V..N
09-M027	11	2004-12-07 11:55:19	41.4	QTR	HRE	V..N
09-M027	11	2004-12-07 12:05:19	41.4	QTR	HRE	V..N
09-M027	11	2004-12-07 12:15:19	41.4	QTR	HRE	V..N
09-M027	11	2004-12-07 12:25:19	41.4	QTR	HRE	V..N
09-M027	11	2004-12-07 12:35:19	41.4	QTR	HRE	V..N
09-M027	11	2004-12-07 12:45:19	41.3	QTR	HRE	V..N
09-M027	11	2004-12-07 12:55:19	37	QTR	HRE	V..N
09-M027	11	2004-12-07 13:05:19	33.5	QTR	HRE	V..N
09-M027	11	2004-12-07 13:15:19	34	QTR	HRE	V..N
09-M027	11	2004-12-07 13:25:19	34.9	QTR	HRE	V..N
09-M027	11	2004-12-07 13:35:19	34.5	QTR	HRE	V..N
09-M027	11	2004-12-07 13:45:19	37	QTR	HRE	V..N
09-M027	11	2004-12-07 13:55:19	35.9	QTR	HRE	V..N
09-M027	11	2004-12-07 14:05:19	35.6	QTR	HRE	V..N
09-M027	11	2004-12-07 14:15:19	37.6	QTR	HRE	V..N
09-M027	11	2004-12-07 14:25:19	38.4	QTR	HRE	V..N
09-M027	11	2004-12-07 14:35:19	39.1	QTR	HRE	V..N
09-M027	11	2004-12-07 14:45:19	39.6	QTR	HRE	V..N
09-M027	11	2004-12-07 14:55:19	40	QTR	HRE	V..N
09-M027	11	2004-12-07 15:05:19	40.5	QTR	HRE	V..N
09-M027	11	2004-12-07 15:15:19	41	QTR	HRE	V..N
09-M027	11	2004-12-07 15:25:19	41.3	QTR	HRE	V..N
09-M027	11	2004-12-07 15:35:19	41.7	QTR	HRE	V..N
09-M027	11	2004-12-07 15:45:19	42	QTR	HRE	V..N
09-M027	11	2004-12-07 15:55:19	41.7	QTR	HRE	V..N
09-M027	11	2004-12-07 16:05:19	42.3	QTR	HRE	V..N
09-M027	11	2004-12-07 16:15:19	43	QTR	HRE	V..N
09-M027	11	2004-12-07 16:25:19	43	QTR	HRE	V..N
09-M027	11	2004-12-07 16:35:19	43	QTR	HRE	V..N
09-M027	11	2004-12-07 16:45:19	43.2	QTR	HRE	V..N
09-M027	11	2004-12-07 16:55:19	43.3	QTR	HRE	V..N
09-M027	11	2004-12-07 17:05:19	43.4	QTR	HRE	V..N
09-M027	11	2004-12-07 17:15:19	43.5	QTR	HRE	V..N
09-M027	11	2004-12-07 17:25:19	43.6	QTR	HRE	V..N
09-M027	11	2004-12-07 17:35:19	43.7	QTR	HRE	V..N
09-M027	11	2004-12-07 17:45:19	43.8	QTR	HRE	V..N
09-M027	11	2004-12-07 17:55:19	43.9	QTR	HRE	V..N
09-M027	11	2004-12-07 18:05:19	43.9	QTR	HRE	V..N
09-M027	11	2004-12-07 18:15:19	43.9	QTR	HRE	V..N
09-M027	11	2004-12-07 18:25:19	43.9	QTR	HRE	V..N
09-M027	11	2004-12-07 18:35:19	43.8	QTR	HRE	V..N
09-M027	11	2004-12-07 18:45:19	43.8	QTR	HRE	V..N
09-M027	11	2004-12-07 18:55:19	44.1	QTR	HRE	V..N
09-M027	11	2004-12-07 19:05:19	44.6	QTR	HRE	V..N
09-M027	11	2004-12-07 19:15:19	44.6	QTR	HRE	V..N
09-M027	11	2004-12-07 19:25:19	44.6	QTR	HRE	V..N
09-M027	11	2004-12-07 19:35:19	44.6	QTR	HRE	V..N
09-M027	11	2004-12-07 19:45:19	44.6	QTR	HRE	V..N
09-M027	11	2004-12-07 19:55:19	44.7	QTR	HRE	V..N
09-M027	11	2004-12-07 20:05:19	44.7	QTR	HRE	V..N
09-M027	11	2004-12-07 20:15:19	44.9	QTR	HRE	V..N
09-M027	11	2004-12-07 20:25:19	45.1	QTR	HRE	V..N
09-M027	11	2004-12-07 20:35:19	45.2	QTR	HRE	V..N
09-M027	11	2004-12-07 20:45:19	45.3	QTR	HRE	V..N
09-M027	11	2004-12-07 20:55:19	45.8	QTR	HRE	V..N
09-M027	11	2004-12-07 21:05:19	46	QTR	HRE	V..N
09-M027	11	2004-12-07 21:15:19	46.5	QTR	HRE	V..N
09-M027	11	2004-12-07 21:25:19	47.5	QTR	HRE	V..N
09-M027	11	2004-12-07 21:35:19	48.4	QTR	HRE	V..N
09-M027	11	2004-12-07 21:45:19	48.5	QTR	HRE	V..N
09-M027	11	2004-12-07 21:55:19	48	QTR	HRE	V..N
09-M027	11	2004-12-07 22:05:19	48.4	QTR	HRE	V..N
09-M027	11	2004-12-07 22:15:19	49.6	QTR	HRE	V..N
09-M027	11	2004-12-07 22:25:19	49.8	QTR	HRE	V..N
09-M027	11	2004-12-07 22:35:19	49.8	QTR	HRE	V..N
09-M027	11	2004-12-07 22:45:19	49.6	QTR	HRE	V..N
09-M027	11	2004-12-07 22:55:19	49.9	QTR	HRE	V..N
09-M027	11	2004-12-07 23:05:19	49.8	QTR	HRE	V..N
09-M027	11	2004-12-07 23:15:19	49.6	QTR	HRE	V..N
09-M027	11	2004-12-07 23:25:19	49.9	QTR	HRE	V..N
09-M027	11	2004-12-07 23:35:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-07 23:45:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-07 23:55:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-08 00:05:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-08 00:15:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-08 00:25:19	51.2	QTR	HRE	V..N
09-M027	11	2004-12-08 00:35:19	51.4	QTR	HRE	V..N
09-M027	11	2004-12-08 00:45:19	51.4	QTR	HRE	V..N
09-M027	11	2004-12-08 00:55:19	51.4	QTR	HRE	V..N
09-M027	11	2004-12-08 01:05:19	51.6	QTR	HRE	V..N
09-M027	11	2004-12-08 01:15:19	51.6	QTR	HRE	V..N
09-M027	11	2004-12-08 01:25:19	51.7	QTR	HRE	V..N
09-M027	11	2004-12-08 01:35:19	51.7	QTR	HRE	V..N
09-M027	11	2004-12-08 01:45:19	51.5	QTR	HRE	V..N
09-M027	11	2004-12-08 01:55:19	51.5	QTR	HRE	V..N
09-M027	11	2004-12-08 02:05:19	51.5	QTR	HRE	V..N
09-M027	11	2004-12-08 02:15:19	51.6	QTR	HRE	V..N
09-M027	11	2004-12-08 02:25:19	51.9	QTR	HRE	V..N
09-M027	11	2004-12-08 02:35:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-08 02:45:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-08 02:55:19	52.5	QTR	HRE	V..N
09-M027	11	2004-12-08 03:05:19	52.5	QTR	HRE	V..N
09-M027	11	2004-12-08 03:15:19	52.5	QTR	HRE	V..N
09-M027	11	2004-12-08 03:25:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-08 03:35:19	52.3	QTR	HRE	V..N
09-M027	11	2004-12-08 03:45:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-08 03:55:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-08 04:05:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-08 04:15:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-08 04:25:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-08 04:35:19	52	QTR	HRE	V..N
09-M027	11	2004-12-08 04:45:19	51.9	QTR	HRE	V..N
09-M027	11	2004-12-08 04:55:19	51.9	QTR	HRE	V..N
09-M027	11	2004-12-08 05:05:19	51.9	QTR	HRE	V..N
09-M027	11	2004-12-08 05:15:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-08 05:25:19	48.1	QTR	HRE	V..N
09-M027	11	2004-12-08 05:35:19	47.3	QTR	HRE	V..N
09-M027	11	2004-12-08 05:45:19	47.2	QTR	HRE	V..N
09-M027	11	2004-12-08 05:55:19	46.6	QTR	HRE	V..N
09-M027	11	2004-12-08 06:05:19	46.5	QTR	HRE	V..N
09-M027	11	2004-12-08 06:15:19	46.1	QTR	HRE	V..N
09-M027	11	2004-12-08 06:25:19	45.8	QTR	HRE	V..N
09-M027	11	2004-12-08 06:35:19	45.8	QTR	HRE	V..N
09-M027	11	2004-12-08 06:45:19	45.5	QTR	HRE	V..N
09-M027	11	2004-12-08 06:55:19	45.5	QTR	HRE	V..N
09-M027	11	2004-12-08 07:05:19	45.5	QTR	HRE	V..N
09-M027	11	2004-12-08 07:15:19	45.3	QTR	HRE	V..N
09-M027	11	2004-12-08 07:25:19	45.4	QTR	HRE	V..N
09-M027	11	2004-12-08 07:35:19	45.1	QTR	HRE	V..N
09-M027	11	2004-12-08 07:45:19	45.1	QTR	HRE	V..N
09-M027	11	2004-12-08 07:55:19	45.3	QTR	HRE	V..N
09-M027	11	2004-12-08 08:05:19	45.1	QTR	HRE	V..N
09-M027	11	2004-12-08 08:15:19	45.2	QTR	HRE	V..N
09-M027	11	2004-12-08 08:25:19	45	QTR	HRE	V..N
09-M027	11	2004-12-08 08:35:19	44.9	QTR	HRE	V..N
09-M027	11	2004-12-08 08:45:19	45.1	QTR	HRE	V..N
09-M027	11	2004-12-08 08:55:19	44.9	QTR	HRE	V..N
09-M027	11	2004-12-08 09:05:19	45.1	QTR	HRE	V..N
09-M027	11	2004-12-08 09:15:19	45.1	QTR	HRE	V..N
09-M027	11	2004-12-08 09:25:19	44.9	QTR	HRE	V..N
09-M027	11	2004-12-08 09:35:19	45.3	QTR	HRE	V..N
09-M027	11	2004-12-08 09:45:19	45.6	QTR	HRE	V..N
09-M027	11	2004-12-08 09:55:19	45.6	QTR	HRE	V..N
09-M027	11	2004-12-08 10:05:19	45.7	QTR	HRE	V..N
09-M027	11	2004-12-08 10:15:19	45.8	QTR	HRE	V..N
09-M027	11	2004-12-08 10:25:19	45.5	QTR	HRE	V..N
09-M027	11	2004-12-08 10:35:19	45.3	QTR	HRE	V..N
09-M027	11	2004-12-08 10:45:19	45.3	QTR	HRE	V..N
09-M027	11	2004-12-08 10:55:19	45.7	QTR	HRE	V..N
09-M027	11	2004-12-08 11:05:19	45.7	QTR	HRE	V..N
09-M027	11	2004-12-08 11:15:19	46.4	QTR	HRE	V..N
09-M027	11	2004-12-08 11:25:19	45.5	QTR	HRE	V..N
09-M027	11	2004-12-08 11:35:19	45.4	QTR	HRE	V..N
09-M027	11	2004-12-08 11:45:19	45.3	QTR	HRE	V..N
09-M027	11	2004-12-08 11:55:19	45.5	QTR	HRE	V..N
09-M027	11	2004-12-08 12:05:19	45.6	QTR	HRE	V..N
09-M027	11	2004-12-08 12:15:19	45.6	QTR	HRE	V..N
09-M027	11	2004-12-08 12:25:19	45.6	QTR	HRE	V..N
09-M027	11	2004-12-08 12:35:19	45.3	QTR	HRE	V..N
09-M027	11	2004-12-08 12:45:19	45.4	QTR	HRE	V..N
09-M027	11	2004-12-08 12:55:19	46.2	QTR	HRE	V..N
09-M027	11	2004-12-08 13:05:19	45.5	QTR	HRE	V..N
09-M027	11	2004-12-08 13:15:19	45.2	QTR	HRE	V..N
09-M027	11	2004-12-08 13:25:19	45	QTR	HRE	V..N
09-M027	11	2004-12-08 13:35:19	44.9	QTR	HRE	V..N
09-M027	11	2004-12-08 13:45:19	45.2	QTR	HRE	V..N
09-M027	11	2004-12-08 13:55:19	45.2	QTR	HRE	V..N
09-M027	11	2004-12-08 14:05:19	45.5	QTR	HRE	V..N
09-M027	11	2004-12-08 14:15:19	46	QTR	HRE	V..N
09-M027	11	2004-12-08 14:25:19	46.1	QTR	HRE	V..N
09-M027	11	2004-12-08 14:35:19	46.4	QTR	HRE	V..N
09-M027	11	2004-12-08 14:45:19	46.5	QTR	HRE	V..N
09-M027	11	2004-12-08 14:55:19	46.6	QTR	HRE	V..N
09-M027	11	2004-12-08 15:05:19	46.8	QTR	HRE	V..N
09-M027	11	2004-12-08 15:15:19	46.9	QTR	HRE	V..N
09-M027	11	2004-12-08 15:25:19	47.1	QTR	HRE	V..N
09-M027	11	2004-12-08 15:35:19	47.2	QTR	HRE	V..N
09-M027	11	2004-12-08 15:45:19	47.1	QTR	HRE	V..N
09-M027	11	2004-12-08 15:55:19	46.4	QTR	HRE	V..N
09-M027	11	2004-12-08 16:05:19	46.5	QTR	HRE	V..N
09-M027	11	2004-12-08 16:15:19	46.5	QTR	HRE	V..N
09-M027	11	2004-12-08 16:25:19	46.1	QTR	HRE	V..N
09-M027	11	2004-12-08 16:35:19	45.7	QTR	HRE	V..N
09-M027	11	2004-12-08 16:45:19	45.3	QTR	HRE	V..N
09-M027	11	2004-12-08 16:55:19	46.3	QTR	HRE	V..N
09-M027	11	2004-12-08 17:05:19	47.2	QTR	HRE	V..N
09-M027	11	2004-12-08 17:15:19	47.2	QTR	HRE	V..N
09-M027	11	2004-12-08 17:25:19	47.6	QTR	HRE	V..N
09-M027	11	2004-12-08 17:35:19	47.3	QTR	HRE	V..N
09-M027	11	2004-12-08 17:45:19	46.9	QTR	HRE	V..N
09-M027	11	2004-12-08 17:55:19	46.6	QTR	HRE	V..N
09-M027	11	2004-12-08 18:05:19	46.8	QTR	HRE	V..N
09-M027	11	2004-12-08 18:15:19	47.3	QTR	HRE	V..N
09-M027	11	2004-12-08 18:25:19	46.9	QTR	HRE	V..N
09-M027	11	2004-12-08 18:35:19	46.8	QTR	HRE	V..N
09-M027	11	2004-12-08 18:45:19	46.9	QTR	HRE	V..N
09-M027	11	2004-12-08 18:55:19	47.1	QTR	HRE	V..N
09-M027	11	2004-12-08 19:05:19	47.4	QTR	HRE	V..N
09-M027	11	2004-12-08 19:15:19	47.4	QTR	HRE	V..N
09-M027	11	2004-12-08 19:25:19	47.2	QTR	HRE	V..N
09-M027	11	2004-12-08 19:35:19	47	QTR	HRE	V..N
09-M027	11	2004-12-08 19:45:19	47	QTR	HRE	V..N
09-M027	11	2004-12-08 19:55:19	47.1	QTR	HRE	V..N
09-M027	11	2004-12-08 20:05:19	47	QTR	HRE	V..N
09-M027	11	2004-12-08 20:15:19	47.1	QTR	HRE	V..N
09-M027	11	2004-12-08 20:25:19	47.2	QTR	HRE	V..N
09-M027	11	2004-12-08 20:35:19	47.3	QTR	HRE	V..N
09-M027	11	2004-12-08 20:45:19	47.3	QTR	HRE	V..N
09-M027	11	2004-12-08 20:55:19	47.4	QTR	HRE	V..N
09-M027	11	2004-12-08 21:05:19	47.4	QTR	HRE	V..N
09-M027	11	2004-12-08 21:15:19	47.4	QTR	HRE	V..N
09-M027	11	2004-12-08 21:25:19	47.4	QTR	HRE	V..N
09-M027	11	2004-12-08 21:35:19	49.3	QTR	HRE	V..N
09-M027	11	2004-12-08 21:45:19	53.7	QTR	HRE	V..N
09-M027	11	2004-12-08 21:55:19	53	QTR	HRE	V..N
09-M027	11	2004-12-08 22:05:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-08 22:15:19	52.5	QTR	HRE	V..N
09-M027	11	2004-12-08 22:25:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-08 22:35:19	52	QTR	HRE	V..N
09-M027	11	2004-12-08 22:45:19	52	QTR	HRE	V..N
09-M027	11	2004-12-08 22:55:19	52	QTR	HRE	V..N
09-M027	11	2004-12-08 23:05:19	52	QTR	HRE	V..N
09-M027	11	2004-12-08 23:15:19	51.9	QTR	HRE	V..N
09-M027	11	2004-12-08 23:25:19	51.9	QTR	HRE	V..N
09-M027	11	2004-12-08 23:35:19	51.9	QTR	HRE	V..N
09-M027	11	2004-12-08 23:45:19	51.8	QTR	HRE	V..N
09-M027	11	2004-12-08 23:55:19	52	QTR	HRE	V..N
09-M027	11	2004-12-09 00:05:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-09 00:15:19	52.3	QTR	HRE	V..N
09-M027	11	2004-12-09 00:25:19	52.5	QTR	HRE	V..N
09-M027	11	2004-12-09 00:35:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-09 00:45:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-09 00:55:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-09 01:05:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-09 01:15:19	52	QTR	HRE	V..N
09-M027	11	2004-12-09 01:25:19	51.8	QTR	HRE	V..N
09-M027	11	2004-12-09 01:35:19	51.8	QTR	HRE	V..N
09-M027	11	2004-12-09 01:45:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-09 01:55:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-09 02:05:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-09 02:15:19	52.3	QTR	HRE	V..N
09-M027	11	2004-12-09 02:25:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-09 02:35:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-09 02:45:19	52	QTR	HRE	V..N
09-M027	11	2004-12-09 02:55:19	51.8	QTR	HRE	V..N
09-M027	11	2004-12-09 03:05:19	51.4	QTR	HRE	V..N
09-M027	11	2004-12-09 03:15:19	51.2	QTR	HRE	V..N
09-M027	11	2004-12-09 03:25:19	51.1	QTR	HRE	V..N
09-M027	11	2004-12-09 03:35:19	51	QTR	HRE	V..N
09-M027	11	2004-12-09 03:45:19	51.1	QTR	HRE	V..N
09-M027	11	2004-12-09 03:55:19	51.3	QTR	HRE	V..N
09-M027	11	2004-12-09 04:05:19	51.3	QTR	HRE	V..N
09-M027	11	2004-12-09 04:15:19	51	QTR	HRE	V..N
09-M027	11	2004-12-09 04:25:19	50.9	QTR	HRE	V..N
09-M027	11	2004-12-09 04:35:19	50.5	QTR	HRE	V..N
09-M027	11	2004-12-09 04:45:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-09 04:55:19	50.9	QTR	HRE	V..N
09-M027	11	2004-12-09 05:05:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-09 05:15:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-09 05:25:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-09 05:35:19	50	QTR	HRE	V..N
09-M027	11	2004-12-09 05:45:19	50.6	QTR	HRE	V..N
09-M027	11	2004-12-09 05:55:19	50.6	QTR	HRE	V..N
09-M027	11	2004-12-09 06:05:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-09 06:15:19	50	QTR	HRE	V..N
09-M027	11	2004-12-09 06:25:19	49.8	QTR	HRE	V..N
09-M027	11	2004-12-09 06:35:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-09 06:45:19	50.5	QTR	HRE	V..N
09-M027	11	2004-12-09 06:55:19	50.5	QTR	HRE	V..N
09-M027	11	2004-12-09 07:05:19	50.5	QTR	HRE	V..N
09-M027	11	2004-12-09 07:15:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-09 07:25:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-09 07:35:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-09 07:45:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-09 07:55:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-09 08:05:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-09 08:15:19	50	QTR	HRE	V..N
09-M027	11	2004-12-09 08:25:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-09 08:35:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-09 08:45:19	50	QTR	HRE	V..N
09-M027	11	2004-12-09 08:55:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-09 09:05:19	50	QTR	HRE	V..N
09-M027	11	2004-12-09 09:15:19	49.9	QTR	HRE	V..N
09-M027	11	2004-12-09 09:25:19	50	QTR	HRE	V..N
09-M027	11	2004-12-09 09:35:19	49.8	QTR	HRE	V..N
09-M027	11	2004-12-09 09:45:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-09 09:55:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-09 10:05:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-09 10:15:19	50	QTR	HRE	V..N
09-M027	11	2004-12-09 10:25:19	49.4	QTR	HRE	V..N
09-M027	11	2004-12-09 10:35:19	49.4	QTR	HRE	V..N
09-M027	11	2004-12-09 10:45:19	49.5	QTR	HRE	V..N
09-M027	11	2004-12-09 10:55:19	49.5	QTR	HRE	V..N
09-M027	11	2004-12-09 11:05:19	49.9	QTR	HRE	V..N
09-M027	11	2004-12-09 11:15:19	50.5	QTR	HRE	V..N
09-M027	11	2004-12-09 11:25:19	51.2	QTR	HRE	V..N
09-M027	11	2004-12-09 11:35:19	51.5	QTR	HRE	V..N
09-M027	11	2004-12-09 11:45:19	51.2	QTR	HRE	V..N
09-M027	11	2004-12-09 11:55:19	53	QTR	HRE	V..N
09-M027	11	2004-12-09 12:05:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-09 12:15:19	45.8	QTR	HRE	V..N
09-M027	11	2004-12-09 12:25:19	49.4	QTR	HRE	V..N
09-M027	11	2004-12-09 12:35:19	49.8	QTR	HRE	V..N
09-M027	11	2004-12-09 12:45:19	49.3	QTR	HRE	V..N
09-M027	11	2004-12-09 12:55:19	50.5	QTR	HRE	V..N
09-M027	11	2004-12-09 13:05:19	51.5	QTR	HRE	V..N
09-M027	11	2004-12-09 13:15:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-09 13:25:19	52.9	QTR	HRE	V..N
09-M027	11	2004-12-09 13:35:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-09 13:45:19	53.9	QTR	HRE	V..N
09-M027	11	2004-12-09 13:55:19	55.4	QTR	HRE	V..N
09-M027	11	2004-12-09 14:05:19	55.8	QTR	HRE	V..N
09-M027	11	2004-12-09 14:15:19	55.1	QTR	HRE	V..N
09-M027	11	2004-12-09 14:25:19	54.9	QTR	HRE	V..N
09-M027	11	2004-12-09 14:35:19	54	QTR	HRE	V..N
09-M027	11	2004-12-09 14:45:19	56.5	QTR	HRE	V..N
09-M027	11	2004-12-09 14:55:19	55.7	QTR	HRE	V..N
09-M027	11	2004-12-09 15:05:19	55.1	QTR	HRE	V..N
09-M027	11	2004-12-09 15:15:19	55	QTR	HRE	V..N
09-M027	11	2004-12-09 15:25:19	54.8	QTR	HRE	V..N
09-M027	11	2004-12-09 15:35:19	54.5	QTR	HRE	V..N
09-M027	11	2004-12-09 15:45:19	54.5	QTR	HRE	V..N
09-M027	11	2004-12-09 15:55:19	54.4	QTR	HRE	V..N
09-M027	11	2004-12-09 16:05:19	54.7	QTR	HRE	V..N
09-M027	11	2004-12-09 16:15:19	54.8	QTR	HRE	V..N
09-M027	11	2004-12-09 16:25:19	54.6	QTR	HRE	V..N
09-M027	11	2004-12-09 16:35:19	54.6	QTR	HRE	V..N
09-M027	11	2004-12-09 16:45:19	54.7	QTR	HRE	V..N
09-M027	11	2004-12-09 16:55:19	54.8	QTR	HRE	V..N
09-M027	11	2004-12-09 17:05:19	55	QTR	HRE	V..N
09-M027	11	2004-12-09 17:15:19	55.4	QTR	HRE	V..N
09-M027	11	2004-12-09 17:25:19	55.7	QTR	HRE	V..N
09-M027	11	2004-12-09 17:35:19	55.7	QTR	HRE	V..N
09-M027	11	2004-12-09 17:45:19	55.9	QTR	HRE	V..N
09-M027	11	2004-12-09 17:55:19	56.2	QTR	HRE	V..N
09-M027	11	2004-12-09 18:05:19	56	QTR	HRE	V..N
09-M027	11	2004-12-09 18:15:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-09 18:25:19	54.1	QTR	HRE	V..N
09-M027	11	2004-12-09 18:35:19	54	QTR	HRE	V..N
09-M027	11	2004-12-09 18:45:19	54.7	QTR	HRE	V..N
09-M027	11	2004-12-09 18:55:19	55.1	QTR	HRE	V..N
09-M027	11	2004-12-09 19:05:19	55.8	QTR	HRE	V..N
09-M027	11	2004-12-09 19:15:19	56.6	QTR	HRE	V..N
09-M027	11	2004-12-09 19:25:19	56.9	QTR	HRE	V..N
09-M027	11	2004-12-09 19:35:19	57	QTR	HRE	V..N
09-M027	11	2004-12-09 19:45:19	56.7	QTR	HRE	V..N
09-M027	11	2004-12-09 19:55:19	56.6	QTR	HRE	V..N
09-M027	11	2004-12-09 20:05:19	57.7	QTR	HRE	V..N
09-M027	11	2004-12-09 20:15:19	58.5	QTR	HRE	V..N
09-M027	11	2004-12-09 20:25:19	58	QTR	HRE	V..N
09-M027	11	2004-12-09 20:35:19	58.2	QTR	HRE	V..N
09-M027	11	2004-12-09 20:45:19	58	QTR	HRE	V..N
09-M027	11	2004-12-09 20:55:19	58.4	QTR	HRE	V..N
09-M027	11	2004-12-09 21:05:19	58.5	QTR	HRE	V..N
09-M027	11	2004-12-09 21:15:19	58.8	QTR	HRE	V..N
09-M027	11	2004-12-09 21:25:19	58.5	QTR	HRE	V..N
09-M027	11	2004-12-09 21:35:19	58.3	QTR	HRE	V..N
09-M027	11	2004-12-09 21:45:19	58.4	QTR	HRE	V..N
09-M027	11	2004-12-09 21:55:19	58.7	QTR	HRE	V..N
09-M027	11	2004-12-09 22:05:19	58.4	QTR	HRE	V..N
09-M027	11	2004-12-09 22:15:19	58	QTR	HRE	V..N
09-M027	11	2004-12-09 22:25:19	57.4	QTR	HRE	V..N
09-M027	11	2004-12-09 22:35:19	57	QTR	HRE	V..N
09-M027	11	2004-12-09 22:45:19	57.1	QTR	HRE	V..N
09-M027	11	2004-12-09 22:55:19	56.9	QTR	HRE	V..N
09-M027	11	2004-12-09 23:05:19	57	QTR	HRE	V..N
09-M027	11	2004-12-09 23:15:19	56.6	QTR	HRE	V..N
09-M027	11	2004-12-09 23:25:19	57.6	QTR	HRE	V..N
09-M027	11	2004-12-09 23:35:19	58	QTR	HRE	V..N
09-M027	11	2004-12-09 23:45:19	58.5	QTR	HRE	V..N
09-M027	11	2004-12-09 23:55:19	58.4	QTR	HRE	V..N
09-M027	11	2004-12-10 00:05:19	58.8	QTR	HRE	V..N
09-M027	11	2004-12-10 00:15:19	58.8	QTR	HRE	V..N
09-M027	11	2004-12-10 00:25:19	60.4	QTR	HRE	V..N
09-M027	11	2004-12-10 00:35:19	63	QTR	HRE	V..N
09-M027	11	2004-12-10 00:45:19	60.8	QTR	HRE	V..N
09-M027	11	2004-12-10 00:55:19	57.4	QTR	HRE	V..N
09-M027	11	2004-12-10 01:05:19	56.7	QTR	HRE	V..N
09-M027	11	2004-12-10 01:15:19	56.3	QTR	HRE	V..N
09-M027	11	2004-12-10 01:25:19	55.9	QTR	HRE	V..N
09-M027	11	2004-12-10 01:35:19	56.4	QTR	HRE	V..N
09-M027	11	2004-12-10 01:45:19	56.8	QTR	HRE	V..N
09-M027	11	2004-12-10 01:55:19	56.9	QTR	HRE	V..N
09-M027	11	2004-12-10 02:05:19	56.7	QTR	HRE	V..N
09-M027	11	2004-12-10 02:15:19	56.5	QTR	HRE	V..N
09-M027	11	2004-12-10 02:25:19	56.6	QTR	HRE	V..N
09-M027	11	2004-12-10 02:35:19	56.6	QTR	HRE	V..N
09-M027	11	2004-12-10 02:45:19	56.5	QTR	HRE	V..N
09-M027	11	2004-12-10 02:55:19	56.4	QTR	HRE	V..N
09-M027	11	2004-12-10 03:05:19	56.2	QTR	HRE	V..N
09-M027	11	2004-12-10 03:15:19	56.2	QTR	HRE	V..N
09-M027	11	2004-12-10 03:25:19	56.2	QTR	HRE	V..N
09-M027	11	2004-12-10 03:35:19	56	QTR	HRE	V..N
09-M027	11	2004-12-10 03:45:19	56.1	QTR	HRE	V..N
09-M027	11	2004-12-10 03:55:19	56.3	QTR	HRE	V..N
09-M027	11	2004-12-10 04:05:19	56	QTR	HRE	V..N
09-M027	11	2004-12-10 04:15:19	55.6	QTR	HRE	V..N
09-M027	11	2004-12-10 04:25:19	55.2	QTR	HRE	V..N
09-M027	11	2004-12-10 04:35:19	55.2	QTR	HRE	V..N
09-M027	11	2004-12-10 04:45:19	55.5	QTR	HRE	V..N
09-M027	11	2004-12-10 04:55:19	56	QTR	HRE	V..N
09-M027	11	2004-12-10 05:05:19	56.2	QTR	HRE	V..N
09-M027	11	2004-12-10 05:15:19	55.4	QTR	HRE	V..N
09-M027	11	2004-12-10 05:25:19	55.5	QTR	HRE	V..N
09-M027	11	2004-12-10 05:35:19	56	QTR	HRE	V..N
09-M027	11	2004-12-10 05:45:19	56.5	QTR	HRE	V..N
09-M027	11	2004-12-10 05:55:19	56.5	QTR	HRE	V..N
09-M027	11	2004-12-10 06:05:19	56.6	QTR	HRE	V..N
09-M027	11	2004-12-10 06:15:19	56.8	QTR	HRE	V..N
09-M027	11	2004-12-10 06:25:19	56.8	QTR	HRE	V..N
09-M027	11	2004-12-10 06:35:19	56.9	QTR	HRE	V..N
09-M027	11	2004-12-10 06:45:19	56.8	QTR	HRE	V..N
09-M027	11	2004-12-10 06:55:19	56.7	QTR	HRE	V..N
09-M027	11	2004-12-10 07:05:19	56.8	QTR	HRE	V..N
09-M027	11	2004-12-10 07:15:19	56.7	QTR	HRE	V..N
09-M027	11	2004-12-10 07:25:19	56.6	QTR	HRE	V..N
09-M027	11	2004-12-10 07:35:19	56.7	QTR	HRE	V..N
09-M027	11	2004-12-10 07:45:19	56.8	QTR	HRE	V..N
09-M027	11	2004-12-10 07:55:19	56.8	QTR	HRE	V..N
09-M027	11	2004-12-10 08:05:19	56.9	QTR	HRE	V..N
09-M027	11	2004-12-10 08:15:19	57.1	QTR	HRE	V..N
09-M027	11	2004-12-10 08:25:19	57.1	QTR	HRE	V..N
09-M027	11	2004-12-10 08:35:19	57.1	QTR	HRE	V..N
09-M027	11	2004-12-10 08:45:19	57.1	QTR	HRE	V..N
09-M027	11	2004-12-10 08:55:19	57.3	QTR	HRE	V..N
09-M027	11	2004-12-10 09:05:19	57.3	QTR	HRE	V..N
09-M027	11	2004-12-10 09:15:19	57.2	QTR	HRE	V..N
09-M027	11	2004-12-10 09:25:19	57.3	QTR	HRE	V..N
09-M027	11	2004-12-10 09:35:19	57.2	QTR	HRE	V..N
09-M027	11	2004-12-10 09:45:19	57.2	QTR	HRE	V..N
09-M027	11	2004-12-10 09:55:19	57.4	QTR	HRE	V..N
09-M027	11	2004-12-10 10:05:19	56.1	QTR	HRE	V..N
09-M027	11	2004-12-10 10:15:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-10 10:25:19	54.6	QTR	HRE	V..N
09-M027	11	2004-12-10 10:35:19	53.9	QTR	HRE	V..N
09-M027	11	2004-12-10 10:45:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-10 10:55:19	53.1	QTR	HRE	V..N
09-M027	11	2004-12-10 11:05:19	52.7	QTR	HRE	V..N
09-M027	11	2004-12-10 11:15:19	52.3	QTR	HRE	V..N
09-M027	11	2004-12-10 11:25:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-10 11:35:19	47.5	QTR	HRE	V..N
09-M027	11	2004-12-10 11:45:19	45.6	QTR	HRE	V..N
09-M027	11	2004-12-10 11:55:19	46.4	QTR	HRE	V..N
09-M027	11	2004-12-10 12:05:19	46.2	QTR	HRE	V..N
09-M027	11	2004-12-10 12:15:19	46.3	QTR	HRE	V..N
09-M027	11	2004-12-10 12:25:19	46.4	QTR	HRE	V..N
09-M027	11	2004-12-10 12:35:19	46.1	QTR	HRE	V..N
09-M027	11	2004-12-10 12:45:19	44.3	QTR	HRE	V..N
09-M027	11	2004-12-10 12:55:19	45.4	QTR	HRE	V..N
09-M027	11	2004-12-10 13:05:19	46.7	QTR	HRE	V..N
09-M027	11	2004-12-10 13:15:19	47.4	QTR	HRE	V..N
09-M027	11	2004-12-10 13:25:19	47.9	QTR	HRE	V..N
09-M027	11	2004-12-10 13:35:19	48.3	QTR	HRE	V..N
09-M027	11	2004-12-10 13:45:19	48.6	QTR	HRE	V..N
09-M027	11	2004-12-10 13:55:19	49.4	QTR	HRE	V..N
09-M027	11	2004-12-10 14:05:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-10 14:15:19	54.4	QTR	HRE	V..N
09-M027	11	2004-12-10 14:25:19	53.5	QTR	HRE	V..N
09-M027	11	2004-12-10 14:35:19	53.5	QTR	HRE	V..N
09-M027	11	2004-12-10 14:45:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-10 14:55:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-10 15:05:19	54.2	QTR	HRE	V..N
09-M027	11	2004-12-10 15:15:19	54.6	QTR	HRE	V..N
09-M027	11	2004-12-10 15:25:19	54.6	QTR	HRE	V..N
09-M027	11	2004-12-10 15:35:19	54.9	QTR	HRE	V..N
09-M027	11	2004-12-10 15:45:19	55.2	QTR	HRE	V..N
09-M027	11	2004-12-10 15:55:19	55.4	QTR	HRE	V..N
09-M027	11	2004-12-10 16:05:19	55.8	QTR	HRE	V..N
09-M027	11	2004-12-10 16:15:19	56.3	QTR	HRE	V..N
09-M027	11	2004-12-10 16:25:19	56.1	QTR	HRE	V..N
09-M027	11	2004-12-10 16:35:19	56.2	QTR	HRE	V..N
09-M027	11	2004-12-10 16:45:19	56.5	QTR	HRE	V..N
09-M027	11	2004-12-10 16:55:19	56.2	QTR	HRE	V..N
09-M027	11	2004-12-10 17:05:19	55.7	QTR	HRE	V..N
09-M027	11	2004-12-10 17:15:19	52.9	QTR	HRE	V..N
09-M027	11	2004-12-10 17:25:19	47.1	QTR	HRE	V..N
09-M027	11	2004-12-10 17:35:19	47.4	QTR	HRE	V..N
09-M027	11	2004-12-10 17:45:19	45.3	QTR	HRE	V..N
09-M027	11	2004-12-10 17:55:19	43.6	QTR	HRE	V..N
09-M027	11	2004-12-10 18:05:19	46.2	QTR	HRE	V..N
09-M027	11	2004-12-10 18:15:19	47.5	QTR	HRE	V..N
09-M027	11	2004-12-10 18:25:19	47.4	QTR	HRE	V..N
09-M027	11	2004-12-10 18:35:19	47.8	QTR	HRE	V..N
09-M027	11	2004-12-10 18:45:19	48.3	QTR	HRE	V..N
09-M027	11	2004-12-10 18:55:19	49.8	QTR	HRE	V..N
09-M027	11	2004-12-10 19:05:19	50	QTR	HRE	V..N
09-M027	11	2004-12-10 19:15:19	49.9	QTR	HRE	V..N
09-M027	11	2004-12-10 19:25:19	49.9	QTR	HRE	V..N
09-M027	11	2004-12-10 19:35:19	50	QTR	HRE	V..N
09-M027	11	2004-12-10 19:45:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-10 19:55:19	51.4	QTR	HRE	V..N
09-M027	11	2004-12-10 20:05:19	55.6	QTR	HRE	V..N
09-M027	11	2004-12-10 20:15:19	55.1	QTR	HRE	V..N
09-M027	11	2004-12-10 20:25:19	56.5	QTR	HRE	V..N
09-M027	11	2004-12-10 20:35:19	57	QTR	HRE	V..N
09-M027	11	2004-12-10 20:45:19	56.4	QTR	HRE	V..N
09-M027	11	2004-12-10 20:55:19	56.1	QTR	HRE	V..N
09-M027	11	2004-12-10 21:05:19	55.9	QTR	HRE	V..N
09-M027	11	2004-12-10 21:15:19	55.7	QTR	HRE	V..N
09-M027	11	2004-12-10 21:25:19	55.1	QTR	HRE	V..N
09-M027	11	2004-12-10 21:35:19	55.3	QTR	HRE	V..N
09-M027	11	2004-12-10 21:45:19	54.9	QTR	HRE	V..N
09-M027	11	2004-12-10 21:55:19	54.7	QTR	HRE	V..N
09-M027	11	2004-12-10 22:05:19	54.4	QTR	HRE	V..N
09-M027	11	2004-12-10 22:15:19	54.2	QTR	HRE	V..N
09-M027	11	2004-12-10 22:25:19	54.1	QTR	HRE	V..N
09-M027	11	2004-12-10 22:35:19	54.1	QTR	HRE	V..N
09-M027	11	2004-12-10 22:45:19	54.2	QTR	HRE	V..N
09-M027	11	2004-12-10 22:55:19	54	QTR	HRE	V..N
09-M027	11	2004-12-10 23:05:19	53.9	QTR	HRE	V..N
09-M027	11	2004-12-10 23:15:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-10 23:25:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-10 23:35:19	53.7	QTR	HRE	V..N
09-M027	11	2004-12-10 23:45:19	53.7	QTR	HRE	V..N
09-M027	11	2004-12-10 23:55:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-11 00:05:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-11 00:15:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-11 00:25:19	55.3	QTR	HRE	V..N
09-M027	11	2004-12-11 00:35:19	57	QTR	HRE	V..N
09-M027	11	2004-12-11 00:45:19	57	QTR	HRE	V..N
09-M027	11	2004-12-11 00:55:19	57.1	QTR	HRE	V..N
09-M027	11	2004-12-11 01:05:19	57	QTR	HRE	V..N
09-M027	11	2004-12-11 01:15:19	56.4	QTR	HRE	V..N
09-M027	11	2004-12-11 01:25:19	56.2	QTR	HRE	V..N
09-M027	11	2004-12-11 01:35:19	56.3	QTR	HRE	V..N
09-M027	11	2004-12-11 01:45:19	56.3	QTR	HRE	V..N
09-M027	11	2004-12-11 01:55:19	56.7	QTR	HRE	V..N
09-M027	11	2004-12-11 02:05:19	57.1	QTR	HRE	V..N
09-M027	11	2004-12-11 02:15:19	57.1	QTR	HRE	V..N
09-M027	11	2004-12-11 02:25:19	57.1	QTR	HRE	V..N
09-M027	11	2004-12-11 02:35:19	57.1	QTR	HRE	V..N
09-M027	11	2004-12-11 02:45:19	57.4	QTR	HRE	V..N
09-M027	11	2004-12-11 02:55:19	57.9	QTR	HRE	V..N
09-M027	11	2004-12-11 03:05:19	58.2	QTR	HRE	V..N
09-M027	11	2004-12-11 03:15:19	58.4	QTR	HRE	V..N
09-M027	11	2004-12-11 03:25:19	58.6	QTR	HRE	V..N
09-M027	11	2004-12-11 03:35:19	58.7	QTR	HRE	V..N
09-M027	11	2004-12-11 03:45:19	58.7	QTR	HRE	V..N
09-M027	11	2004-12-11 03:55:19	58.9	QTR	HRE	V..N
09-M027	11	2004-12-11 04:05:19	58.8	QTR	HRE	V..N
09-M027	11	2004-12-11 04:15:19	58.7	QTR	HRE	V..N
09-M027	11	2004-12-11 04:25:19	58.7	QTR	HRE	V..N
09-M027	11	2004-12-11 04:35:19	58.8	QTR	HRE	V..N
09-M027	11	2004-12-11 04:45:19	58.9	QTR	HRE	V..N
09-M027	11	2004-12-11 04:55:19	59	QTR	HRE	V..N
09-M027	11	2004-12-11 05:05:19	58.9	QTR	HRE	V..N
09-M027	11	2004-12-11 05:15:19	58.7	QTR	HRE	V..N
09-M027	11	2004-12-11 05:25:19	58.7	QTR	HRE	V..N
09-M027	11	2004-12-11 05:35:19	58.7	QTR	HRE	V..N
09-M027	11	2004-12-11 05:45:19	58.7	QTR	HRE	V..N
09-M027	11	2004-12-11 05:55:19	58.6	QTR	HRE	V..N
09-M027	11	2004-12-11 06:05:19	58.5	QTR	HRE	V..N
09-M027	11	2004-12-11 06:15:19	58.6	QTR	HRE	V..N
09-M027	11	2004-12-11 06:25:19	58.7	QTR	HRE	V..N
09-M027	11	2004-12-11 06:35:19	58.6	QTR	HRE	V..N
09-M027	11	2004-12-11 06:45:19	59.1	QTR	HRE	V..N
09-M027	11	2004-12-11 06:55:19	58.9	QTR	HRE	V..N
09-M027	11	2004-12-11 07:05:19	58.6	QTR	HRE	V..N
09-M027	11	2004-12-11 07:15:19	58.8	QTR	HRE	V..N
09-M027	11	2004-12-11 07:25:19	58.8	QTR	HRE	V..N
09-M027	11	2004-12-11 07:35:19	58.3	QTR	HRE	V..N
09-M027	11	2004-12-11 07:45:19	58.2	QTR	HRE	V..N
09-M027	11	2004-12-11 07:55:19	58.3	QTR	HRE	V..N
09-M027	11	2004-12-11 08:05:19	58.4	QTR	HRE	V..N
09-M027	11	2004-12-11 08:15:19	58.5	QTR	HRE	V..N
09-M027	11	2004-12-11 08:25:19	58.5	QTR	HRE	V..N
09-M027	11	2004-12-11 08:35:19	58.5	QTR	HRE	V..N
09-M027	11	2004-12-11 08:45:19	58.5	QTR	HRE	V..N
09-M027	11	2004-12-11 08:55:19	58.7	QTR	HRE	V..N
09-M027	11	2004-12-11 09:05:19	58.9	QTR	HRE	V..N
09-M027	11	2004-12-11 09:15:19	59	QTR	HRE	V..N
09-M027	11	2004-12-11 09:25:19	59.3	QTR	HRE	V..N
09-M027	11	2004-12-11 09:35:19	59.9	QTR	HRE	V..N
09-M027	11	2004-12-11 09:45:19	60	QTR	HRE	V..N
09-M027	11	2004-12-11 09:55:19	59.8	QTR	HRE	V..N
09-M027	11	2004-12-11 10:05:19	59.9	QTR	HRE	V..N
09-M027	11	2004-12-11 10:15:19	55.9	QTR	HRE	V..N
09-M027	11	2004-12-11 10:25:19	55.7	QTR	HRE	V..N
09-M027	11	2004-12-11 10:35:19	55.7	QTR	HRE	V..N
09-M027	11	2004-12-11 10:45:19	54.7	QTR	HRE	V..N
09-M027	11	2004-12-11 10:55:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-11 11:05:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-11 11:15:19	53.1	QTR	HRE	V..N
09-M027	11	2004-12-11 11:25:19	52.5	QTR	HRE	V..N
09-M027	11	2004-12-11 11:35:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-11 11:45:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-11 11:55:19	52.7	QTR	HRE	V..N
09-M027	11	2004-12-11 12:05:19	52.9	QTR	HRE	V..N
09-M027	11	2004-12-11 12:15:19	52.9	QTR	HRE	V..N
09-M027	11	2004-12-11 12:25:19	53	QTR	HRE	V..N
09-M027	11	2004-12-11 12:35:19	53.2	QTR	HRE	V..N
09-M027	11	2004-12-11 12:45:19	53.2	QTR	HRE	V..N
09-M027	11	2004-12-11 12:55:19	53.2	QTR	HRE	V..N
09-M027	11	2004-12-11 13:05:19	53.4	QTR	HRE	V..N
09-M027	11	2004-12-11 13:15:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-11 13:25:19	53.7	QTR	HRE	V..N
09-M027	11	2004-12-11 13:35:19	52.9	QTR	HRE	V..N
09-M027	11	2004-12-11 13:45:19	52.6	QTR	HRE	V..N
09-M027	11	2004-12-11 13:55:19	52.7	QTR	HRE	V..N
09-M027	11	2004-12-11 14:05:19	52.7	QTR	HRE	V..N
09-M027	11	2004-12-11 14:15:19	52.9	QTR	HRE	V..N
09-M027	11	2004-12-11 14:25:19	53	QTR	HRE	V..N
09-M027	11	2004-12-11 14:35:19	53	QTR	HRE	V..N
09-M027	11	2004-12-11 14:45:19	52.9	QTR	HRE	V..N
09-M027	11	2004-12-11 14:55:19	52.8	QTR	HRE	V..N
09-M027	11	2004-12-11 15:05:19	52.7	QTR	HRE	V..N
09-M027	11	2004-12-11 15:15:19	52.5	QTR	HRE	V..N
09-M027	11	2004-12-11 15:25:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-11 15:35:19	52.3	QTR	HRE	V..N
09-M027	11	2004-12-11 15:45:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-11 15:55:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-11 16:05:19	52	QTR	HRE	V..N
09-M027	11	2004-12-11 16:15:19	52	QTR	HRE	V..N
09-M027	11	2004-12-11 16:25:19	52	QTR	HRE	V..N
09-M027	11	2004-12-11 16:35:19	52	QTR	HRE	V..N
09-M027	11	2004-12-11 16:45:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-11 16:55:19	51.6	QTR	HRE	V..N
09-M027	11	2004-12-11 17:05:19	51.3	QTR	HRE	V..N
09-M027	11	2004-12-11 17:15:19	51	QTR	HRE	V..N
09-M027	11	2004-12-11 17:25:19	51.1	QTR	HRE	V..N
09-M027	11	2004-12-11 17:35:19	51.2	QTR	HRE	V..N
09-M027	11	2004-12-11 17:45:19	51.2	QTR	HRE	V..N
09-M027	11	2004-12-11 17:55:19	51	QTR	HRE	V..N
09-M027	11	2004-12-11 18:05:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-11 18:15:19	50.5	QTR	HRE	V..N
09-M027	11	2004-12-11 18:25:19	50.6	QTR	HRE	V..N
09-M027	11	2004-12-11 18:35:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-11 18:45:19	50.6	QTR	HRE	V..N
09-M027	11	2004-12-11 18:55:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-11 19:05:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-11 19:15:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-11 19:25:19	50	QTR	HRE	V..N
09-M027	11	2004-12-11 19:35:19	50	QTR	HRE	V..N
09-M027	11	2004-12-11 19:45:19	50	QTR	HRE	V..N
09-M027	11	2004-12-11 19:55:19	49.7	QTR	HRE	V..N
09-M027	11	2004-12-11 20:05:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-11 20:15:19	51.9	QTR	HRE	V..N
09-M027	11	2004-12-11 20:25:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-11 20:35:19	52	QTR	HRE	V..N
09-M027	11	2004-12-11 20:45:19	52	QTR	HRE	V..N
09-M027	11	2004-12-11 20:55:19	52	QTR	HRE	V..N
09-M027	11	2004-12-11 21:05:19	52	QTR	HRE	V..N
09-M027	11	2004-12-11 21:15:19	52.3	QTR	HRE	V..N
09-M027	11	2004-12-11 21:25:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-11 21:35:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-11 21:45:19	52.5	QTR	HRE	V..N
09-M027	11	2004-12-11 21:55:19	52.9	QTR	HRE	V..N
09-M027	11	2004-12-11 22:05:19	53.1	QTR	HRE	V..N
09-M027	11	2004-12-11 22:15:19	53.4	QTR	HRE	V..N
09-M027	11	2004-12-11 22:25:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-11 22:35:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-11 22:45:19	53.9	QTR	HRE	V..N
09-M027	11	2004-12-11 22:55:19	52.9	QTR	HRE	V..N
09-M027	11	2004-12-11 23:05:19	52.3	QTR	HRE	V..N
09-M027	11	2004-12-11 23:15:19	52.1	QTR	HRE	V..N
09-M027	11	2004-12-11 23:25:19	52.2	QTR	HRE	V..N
09-M027	11	2004-12-11 23:35:19	52.3	QTR	HRE	V..N
09-M027	11	2004-12-11 23:45:19	52.5	QTR	HRE	V..N
09-M027	11	2004-12-11 23:55:19	52.4	QTR	HRE	V..N
09-M027	11	2004-12-12 00:05:19	52.8	QTR	HRE	V..N
09-M027	11	2004-12-12 00:15:19	53.5	QTR	HRE	V..N
09-M027	11	2004-12-12 00:25:19	52.7	QTR	HRE	V..N
09-M027	11	2004-12-12 00:35:19	51.8	QTR	HRE	V..N
09-M027	11	2004-12-12 00:45:19	51.3	QTR	HRE	V..N
09-M027	11	2004-12-12 00:55:19	50.9	QTR	HRE	V..N
09-M027	11	2004-12-12 01:05:19	50.8	QTR	HRE	V..N
09-M027	11	2004-12-12 01:15:19	51	QTR	HRE	V..N
09-M027	11	2004-12-12 01:25:19	51	QTR	HRE	V..N
09-M027	11	2004-12-12 01:35:19	51	QTR	HRE	V..N
09-M027	11	2004-12-12 01:45:19	51	QTR	HRE	V..N
09-M027	11	2004-12-12 01:55:19	51	QTR	HRE	V..N
09-M027	11	2004-12-12 02:05:19	51.2	QTR	HRE	V..N
09-M027	11	2004-12-12 02:15:19	51.4	QTR	HRE	V..N
09-M027	11	2004-12-12 02:25:19	51.7	QTR	HRE	V..N
09-M027	11	2004-12-12 02:35:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-12 02:45:19	49.6	QTR	HRE	V..N
09-M027	11	2004-12-12 02:55:19	48.8	QTR	HRE	V..N
09-M027	11	2004-12-12 03:05:19	49.1	QTR	HRE	V..N
09-M027	11	2004-12-12 03:15:19	48.7	QTR	HRE	V..N
09-M027	11	2004-12-12 03:25:19	48.7	QTR	HRE	V..N
09-M027	11	2004-12-12 03:35:19	48.8	QTR	HRE	V..N
09-M027	11	2004-12-12 03:45:19	48.4	QTR	HRE	V..N
09-M027	11	2004-12-12 03:55:19	48.3	QTR	HRE	V..N
09-M027	11	2004-12-12 04:05:19	48.1	QTR	HRE	V..N
09-M027	11	2004-12-12 04:15:19	48.2	QTR	HRE	V..N
09-M027	11	2004-12-12 04:25:19	48.7	QTR	HRE	V..N
09-M027	11	2004-12-12 04:35:19	48	QTR	HRE	V..N
09-M027	11	2004-12-12 04:45:19	47.9	QTR	HRE	V..N
09-M027	11	2004-12-12 04:55:19	47.8	QTR	HRE	V..N
09-M027	11	2004-12-12 05:05:19	47.9	QTR	HRE	V..N
09-M027	11	2004-12-12 05:15:19	47.9	QTR	HRE	V..N
09-M027	11	2004-12-12 05:25:19	47.6	QTR	HRE	V..N
09-M027	11	2004-12-12 05:35:19	47.3	QTR	HRE	V..N
09-M027	11	2004-12-12 05:45:19	47.3	QTR	HRE	V..N
09-M027	11	2004-12-12 05:55:19	47.1	QTR	HRE	V..N
09-M027	11	2004-12-12 06:05:19	47.1	QTR	HRE	V..N
09-M027	11	2004-12-12 06:15:19	47	QTR	HRE	V..N
09-M027	11	2004-12-12 06:25:19	45.9	QTR	HRE	V..N
09-M027	11	2004-12-12 06:35:19	46.6	QTR	HRE	V..N
09-M027	11	2004-12-12 06:45:19	46.5	QTR	HRE	V..N
09-M027	11	2004-12-12 06:55:19	45.9	QTR	HRE	V..N
09-M027	11	2004-12-12 07:05:19	46	QTR	HRE	V..N
09-M027	11	2004-12-12 07:15:19	46.1	QTR	HRE	V..N
09-M027	11	2004-12-12 07:25:19	45.9	QTR	HRE	V..N
09-M027	11	2004-12-12 07:35:19	45.7	QTR	HRE	V..N
09-M027	11	2004-12-12 07:45:19	45.5	QTR	HRE	V..N
09-M027	11	2004-12-12 07:55:19	45.9	QTR	HRE	V..N
09-M027	11	2004-12-12 08:05:19	46.7	QTR	HRE	V..N
09-M027	11	2004-12-12 08:15:19	47.4	QTR	HRE	V..N
09-M027	11	2004-12-12 08:25:19	47.5	QTR	HRE	V..N
09-M027	11	2004-12-12 08:35:19	47.7	QTR	HRE	V..N
09-M027	11	2004-12-12 08:45:19	47.4	QTR	HRE	V..N
09-M027	11	2004-12-12 08:55:19	47.9	QTR	HRE	V..N
09-M027	11	2004-12-12 09:05:19	48.2	QTR	HRE	V..N
09-M027	11	2004-12-12 09:15:19	48.7	QTR	HRE	V..N
09-M027	11	2004-12-12 09:25:19	49.1	QTR	HRE	V..N
09-M027	11	2004-12-12 09:35:19	47.9	QTR	HRE	V..N
09-M027	11	2004-12-12 09:45:19	47.6	QTR	HRE	V..N
09-M027	11	2004-12-12 09:55:19	48.5	QTR	HRE	V..N
09-M027	11	2004-12-12 10:05:19	42.4	QTR	HRE	V..N
09-M027	11	2004-12-12 10:15:19	34.4	QTR	HRE	V..N
09-M027	11	2004-12-12 10:25:19	43.8	QTR	HRE	V..N
09-M027	11	2004-12-12 10:35:19	60.3	QTR	HRE	V..N
09-M027	11	2004-12-12 10:45:19	59.9	QTR	HRE	V..N
09-M027	11	2004-12-12 10:55:19	59.6	QTR	HRE	V..N
09-M027	11	2004-12-12 11:05:19	57.7	QTR	HRE	V..N
09-M027	11	2004-12-12 11:15:19	56.1	QTR	HRE	V..N
09-M027	11	2004-12-12 11:25:19	55.9	QTR	HRE	V..N
09-M027	11	2004-12-12 11:35:19	55	QTR	HRE	V..N
09-M027	11	2004-12-12 11:45:19	52.9	QTR	HRE	V..N
09-M027	11	2004-12-12 11:55:19	52	QTR	HRE	V..N
09-M027	11	2004-12-12 12:05:19	51.8	QTR	HRE	V..N
09-M027	11	2004-12-12 12:15:19	51.4	QTR	HRE	V..N
09-M027	11	2004-12-12 12:25:19	48.4	QTR	HRE	V..N
09-M027	11	2004-12-12 12:35:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-12 12:45:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-12 12:55:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-12 13:05:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-12 13:15:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-12 13:25:19	50	QTR	HRE	V..N
09-M027	11	2004-12-12 13:35:19	49.8	QTR	HRE	V..N
09-M027	11	2004-12-12 13:45:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-12 13:55:19	50.5	QTR	HRE	V..N
09-M027	11	2004-12-12 14:05:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-12 14:15:19	51	QTR	HRE	V..N
09-M027	11	2004-12-12 14:25:19	51	QTR	HRE	V..N
09-M027	11	2004-12-12 14:35:19	51.4	QTR	HRE	V..N
09-M027	11	2004-12-12 14:45:19	51.6	QTR	HRE	V..N
09-M027	11	2004-12-12 14:55:19	51.7	QTR	HRE	V..N
09-M027	11	2004-12-12 15:05:19	51.7	QTR	HRE	V..N
09-M027	11	2004-12-12 15:15:19	50.6	QTR	HRE	V..N
09-M027	11	2004-12-12 15:25:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-12 15:35:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-12 15:45:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-12 15:55:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-12 16:05:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-12 16:15:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-12 16:25:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-12 16:35:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-12 16:45:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-12 16:55:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-12 17:05:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-12 17:15:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-12 17:25:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-12 17:35:19	50.4	QTR	HRE	V..N
09-M027	11	2004-12-12 17:45:19	50.6	QTR	HRE	V..N
09-M027	11	2004-12-12 17:55:19	51.3	QTR	HRE	V..N
09-M027	11	2004-12-12 18:05:19	51.6	QTR	HRE	V..N
09-M027	11	2004-12-12 18:15:19	51.7	QTR	HRE	V..N
09-M027	11	2004-12-12 18:25:19	52.3	QTR	HRE	V..N
09-M027	11	2004-12-12 18:35:19	52.6	QTR	HRE	V..N
09-M027	11	2004-12-12 18:45:19	52.8	QTR	HRE	V..N
09-M027	11	2004-12-12 18:55:19	53.2	QTR	HRE	V..N
09-M027	11	2004-12-12 19:05:19	53.5	QTR	HRE	V..N
09-M027	11	2004-12-12 19:15:19	53.4	QTR	HRE	V..N
09-M027	11	2004-12-12 19:25:19	53.4	QTR	HRE	V..N
09-M027	11	2004-12-12 19:35:19	53.3	QTR	HRE	V..N
09-M027	11	2004-12-12 19:45:19	52.8	QTR	HRE	V..N
09-M027	11	2004-12-12 19:55:19	53.1	QTR	HRE	V..N
09-M027	11	2004-12-12 20:05:19	53.5	QTR	HRE	V..N
09-M027	11	2004-12-12 20:15:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-12 20:25:19	53.4	QTR	HRE	V..N
09-M027	11	2004-12-12 20:35:19	53.5	QTR	HRE	V..N
09-M027	11	2004-12-12 20:45:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-12 20:55:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-12 21:05:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-12 21:15:19	53.5	QTR	HRE	V..N
09-M027	11	2004-12-12 21:25:19	53.4	QTR	HRE	V..N
09-M027	11	2004-12-12 21:35:19	53.4	QTR	HRE	V..N
09-M027	11	2004-12-12 21:45:19	53.4	QTR	HRE	V..N
09-M027	11	2004-12-12 21:55:19	53.7	QTR	HRE	V..N
09-M027	11	2004-12-12 22:05:19	54.3	QTR	HRE	V..N
09-M027	11	2004-12-12 22:15:19	54.4	QTR	HRE	V..N
09-M027	11	2004-12-12 22:25:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-12 22:35:19	53.7	QTR	HRE	V..N
09-M027	11	2004-12-12 22:45:19	53.7	QTR	HRE	V..N
09-M027	11	2004-12-12 22:55:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-12 23:05:19	54.1	QTR	HRE	V..N
09-M027	11	2004-12-12 23:15:19	54.3	QTR	HRE	V..N
09-M027	11	2004-12-12 23:25:19	54	QTR	HRE	V..N
09-M027	11	2004-12-12 23:35:19	54.4	QTR	HRE	V..N
09-M027	11	2004-12-12 23:45:19	54.4	QTR	HRE	V..N
09-M027	11	2004-12-12 23:55:19	54.6	QTR	HRE	V..N
09-M027	11	2004-12-13 00:05:19	55.1	QTR	HRE	V..N
09-M027	11	2004-12-13 00:15:19	55.2	QTR	HRE	V..N
09-M027	11	2004-12-13 00:25:19	55.2	QTR	HRE	V..N
09-M027	11	2004-12-13 00:35:19	55.5	QTR	HRE	V..N
09-M027	11	2004-12-13 00:45:19	55.5	QTR	HRE	V..N
09-M027	11	2004-12-13 00:55:19	55.3	QTR	HRE	V..N
09-M027	11	2004-12-13 01:05:19	55.3	QTR	HRE	V..N
09-M027	11	2004-12-13 01:15:19	55	QTR	HRE	V..N
09-M027	11	2004-12-13 01:25:19	54.8	QTR	HRE	V..N
09-M027	11	2004-12-13 01:35:19	54.7	QTR	HRE	V..N
09-M027	11	2004-12-13 01:45:19	54.6	QTR	HRE	V..N
09-M027	11	2004-12-13 01:55:19	54.5	QTR	HRE	V..N
09-M027	11	2004-12-13 02:05:19	54.5	QTR	HRE	V..N
09-M027	11	2004-12-13 02:15:19	54.3	QTR	HRE	V..N
09-M027	11	2004-12-13 02:25:19	54.2	QTR	HRE	V..N
09-M027	11	2004-12-13 02:35:19	54.2	QTR	HRE	V..N
09-M027	11	2004-12-13 02:45:19	54.3	QTR	HRE	V..N
09-M027	11	2004-12-13 02:55:19	54.2	QTR	HRE	V..N
09-M027	11	2004-12-13 03:05:19	54.2	QTR	HRE	V..N
09-M027	11	2004-12-13 03:15:19	54.1	QTR	HRE	V..N
09-M027	11	2004-12-13 03:25:19	53.9	QTR	HRE	V..N
09-M027	11	2004-12-13 03:35:19	53.9	QTR	HRE	V..N
09-M027	11	2004-12-13 03:45:19	53.9	QTR	HRE	V..N
09-M027	11	2004-12-13 03:55:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-13 04:05:19	53.8	QTR	HRE	V..N
09-M027	11	2004-12-13 04:15:19	53.7	QTR	HRE	V..N
09-M027	11	2004-12-13 04:25:19	53.7	QTR	HRE	V..N
09-M027	11	2004-12-13 04:35:19	53.7	QTR	HRE	V..N
09-M027	11	2004-12-13 04:45:19	53.6	QTR	HRE	V..N
09-M027	11	2004-12-13 04:55:19	53.5	QTR	HRE	V..N
09-M027	11	2004-12-13 05:05:19	53.2	QTR	HRE	V..N
09-M027	11	2004-12-13 05:15:19	52.6	QTR	HRE	V..N
09-M027	11	2004-12-13 05:25:19	52	QTR	HRE	V..N
09-M027	11	2004-12-13 05:35:19	51.7	QTR	HRE	V..N
09-M027	11	2004-12-13 05:45:19	51.4	QTR	HRE	V..N
09-M027	11	2004-12-13 05:55:19	51.1	QTR	HRE	V..N
09-M027	11	2004-12-13 06:05:19	50.9	QTR	HRE	V..N
09-M027	11	2004-12-13 06:15:19	50.6	QTR	HRE	V..N
09-M027	11	2004-12-13 06:25:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-13 06:35:19	50.3	QTR	HRE	V..N
09-M027	11	2004-12-13 06:45:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-13 06:55:19	49.8	QTR	HRE	V..N
09-M027	11	2004-12-13 07:05:19	49.8	QTR	HRE	V..N
09-M027	11	2004-12-13 07:15:19	49.6	QTR	HRE	V..N
09-M027	11	2004-12-13 07:25:19	49.4	QTR	HRE	V..N
09-M027	11	2004-12-13 07:35:19	49.4	QTR	HRE	V..N
09-M027	11	2004-12-13 07:45:19	49.3	QTR	HRE	V..N
09-M027	11	2004-12-13 07:55:19	49.1	QTR	HRE	V..N
09-M027	11	2004-12-13 08:05:19	49	QTR	HRE	V..N
09-M027	11	2004-12-13 08:15:19	48.9	QTR	HRE	V..N
09-M027	11	2004-12-13 08:25:19	48.8	QTR	HRE	V..N
09-M027	11	2004-12-13 08:35:19	48.8	QTR	HRE	V..N
09-M027	11	2004-12-13 08:45:19	48.8	QTR	HRE	V..N
09-M027	11	2004-12-13 08:55:19	49.1	QTR	HRE	V..N
09-M027	11	2004-12-13 09:05:19	49.3	QTR	HRE	V..N
09-M027	11	2004-12-13 09:15:19	50.1	QTR	HRE	V..N
09-M027	11	2004-12-13 09:25:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-13 09:35:19	51.1	QTR	HRE	V..N
09-M027	11	2004-12-13 09:45:19	50.7	QTR	HRE	V..N
09-M027	11	2004-12-13 09:55:19	50.2	QTR	HRE	V..N
09-M027	11	2004-12-13 10:05:19	34.9	QTR	HRE	V..N
09-M027	11	2004-12-13 10:15:19	37.9	QTR	HRE	V..N
09-M027	11	2004-12-13 10:25:19	40.3	QTR	HRE	V..N
09-M027	20	2004-12-06 11:18:17	52	HYG	HRE	V..N
09-M027	20	2004-12-06 11:28:17	50.25	HYG	HRE	V..N
09-M027	20	2004-12-06 11:38:17	50	HYG	HRE	V..N
09-M027	20	2004-12-06 11:48:17	50.44	HYG	HRE	V..N
09-M027	20	2004-12-06 11:58:17	51.38	HYG	HRE	V..N
09-M027	20	2004-12-06 12:08:17	49.81	HYG	HRE	V..N
09-M027	20	2004-12-06 12:18:17	48.75	HYG	HRE	V..N
09-M027	20	2004-12-06 12:28:17	48.75	HYG	HRE	V..N
09-M027	20	2004-12-06 12:38:17	48.88	HYG	HRE	V..N
09-M027	20	2004-12-06 12:48:17	48.19	HYG	HRE	V..N
09-M027	20	2004-12-06 12:58:17	47	HYG	HRE	V..N
09-M027	20	2004-12-06 13:08:17	47	HYG	HRE	V..N
09-M027	20	2004-12-06 13:18:17	48.19	HYG	HRE	V..N
09-M027	20	2004-12-06 13:28:17	46.44	HYG	HRE	V..N
09-M027	20	2004-12-06 13:38:17	47.13	HYG	HRE	V..N
09-M027	20	2004-12-06 13:48:17	47.81	HYG	HRE	V..N
09-M027	20	2004-12-06 13:58:17	48.19	HYG	HRE	V..N
09-M027	20	2004-12-06 14:08:17	48.69	HYG	HRE	V..N
09-M027	20	2004-12-06 14:18:17	48.94	HYG	HRE	V..N
09-M027	20	2004-12-06 14:28:17	48.88	HYG	HRE	V..N
09-M027	20	2004-12-06 14:38:17	49	HYG	HRE	V..N
09-M027	20	2004-12-06 14:48:17	49.31	HYG	HRE	V..N
09-M027	20	2004-12-06 14:58:17	49.38	HYG	HRE	V..N
09-M027	20	2004-12-06 15:08:17	49.25	HYG	HRE	V..N
09-M027	20	2004-12-06 15:18:17	49	HYG	HRE	V..N
09-M027	20	2004-12-06 15:28:17	49	HYG	HRE	V..N
09-M027	20	2004-12-06 15:38:17	49.13	HYG	HRE	V..N
09-M027	20	2004-12-06 15:48:17	49.06	HYG	HRE	V..N
09-M027	20	2004-12-06 15:58:17	49.13	HYG	HRE	V..N
09-M027	20	2004-12-06 16:08:17	49.19	HYG	HRE	V..N
09-M027	20	2004-12-06 16:18:17	48.94	HYG	HRE	V..N
09-M027	20	2004-12-06 16:28:17	49.25	HYG	HRE	V..N
09-M027	20	2004-12-06 16:38:17	48.69	HYG	HRE	V..N
09-M027	20	2004-12-06 16:48:17	47.75	HYG	HRE	V..N
09-M027	20	2004-12-06 16:58:17	48.06	HYG	HRE	V..N
09-M027	20	2004-12-06 17:08:17	47.81	HYG	HRE	V..N
09-M027	20	2004-12-06 17:18:17	47.94	HYG	HRE	V..N
09-M027	20	2004-12-06 17:28:17	47.88	HYG	HRE	V..N
09-M027	20	2004-12-06 17:38:17	48.44	HYG	HRE	V..N
09-M027	20	2004-12-06 17:48:17	48.19	HYG	HRE	V..N
09-M027	20	2004-12-06 17:58:17	47.69	HYG	HRE	V..N
09-M027	20	2004-12-06 18:08:17	47.5	HYG	HRE	V..N
09-M027	20	2004-12-06 18:18:17	47.5	HYG	HRE	V..N
09-M027	20	2004-12-06 18:28:17	47.44	HYG	HRE	V..N
09-M027	20	2004-12-06 18:38:17	48	HYG	HRE	V..N
09-M027	20	2004-12-06 18:48:17	47.75	HYG	HRE	V..N
09-M027	20	2004-12-06 18:58:17	46.88	HYG	HRE	V..N
09-M027	20	2004-12-06 19:08:17	46.81	HYG	HRE	V..N
09-M027	20	2004-12-06 19:18:17	46.81	HYG	HRE	V..N
09-M027	20	2004-12-06 19:28:17	46.75	HYG	HRE	V..N
09-M027	20	2004-12-06 19:38:17	47.25	HYG	HRE	V..N
09-M027	20	2004-12-06 19:48:17	46.81	HYG	HRE	V..N
09-M027	20	2004-12-06 19:58:17	47.06	HYG	HRE	V..N
09-M027	20	2004-12-06 20:08:17	47.06	HYG	HRE	V..N
09-M027	20	2004-12-06 20:18:17	47.19	HYG	HRE	V..N
09-M027	20	2004-12-06 20:28:17	47	HYG	HRE	V..N
09-M027	20	2004-12-06 20:38:17	47.06	HYG	HRE	V..N
09-M027	20	2004-12-06 20:48:17	52.31	HYG	HRE	V..N
09-M027	20	2004-12-06 20:58:17	52.75	HYG	HRE	V..N
09-M027	20	2004-12-06 21:08:17	51.25	HYG	HRE	V..N
09-M027	20	2004-12-06 21:18:17	51.19	HYG	HRE	V..N
09-M027	20	2004-12-06 21:28:17	51.13	HYG	HRE	V..N
09-M027	20	2004-12-06 21:38:17	50.69	HYG	HRE	V..N
09-M027	20	2004-12-06 21:48:17	50.81	HYG	HRE	V..N
09-M027	20	2004-12-06 21:58:17	50	HYG	HRE	V..N
09-M027	20	2004-12-06 22:08:17	49.69	HYG	HRE	V..N
09-M027	20	2004-12-06 22:18:17	49.13	HYG	HRE	V..N
09-M027	20	2004-12-06 22:28:17	48.81	HYG	HRE	V..N
09-M027	20	2004-12-06 22:38:17	48.88	HYG	HRE	V..N
09-M027	20	2004-12-06 22:48:17	48.88	HYG	HRE	V..N
09-M027	20	2004-12-06 22:58:17	48.94	HYG	HRE	V..N
09-M027	20	2004-12-06 23:08:17	49.13	HYG	HRE	V..N
09-M027	20	2004-12-06 23:18:17	49.19	HYG	HRE	V..N
09-M027	20	2004-12-06 23:28:17	49.31	HYG	HRE	V..N
09-M027	20	2004-12-06 23:38:17	49.31	HYG	HRE	V..N
09-M027	20	2004-12-06 23:48:17	49.06	HYG	HRE	V..N
09-M027	20	2004-12-06 23:58:17	49.13	HYG	HRE	V..N
09-M027	20	2004-12-07 00:08:17	49.06	HYG	HRE	V..N
09-M027	20	2004-12-07 00:18:17	49.06	HYG	HRE	V..N
09-M027	20	2004-12-07 00:28:17	49.13	HYG	HRE	V..N
09-M027	20	2004-12-07 00:38:17	48.94	HYG	HRE	V..N
09-M027	20	2004-12-07 00:48:17	49	HYG	HRE	V..N
09-M027	20	2004-12-07 00:58:17	49.06	HYG	HRE	V..N
09-M027	20	2004-12-07 01:08:17	48.94	HYG	HRE	V..N
09-M027	20	2004-12-07 01:18:17	49	HYG	HRE	V..N
09-M027	20	2004-12-07 01:28:17	48.88	HYG	HRE	V..N
09-M027	20	2004-12-07 01:38:17	48.88	HYG	HRE	V..N
09-M027	20	2004-12-07 01:48:17	48.88	HYG	HRE	V..N
09-M027	20	2004-12-07 01:58:17	48.81	HYG	HRE	V..N
09-M027	20	2004-12-07 02:08:17	48.81	HYG	HRE	V..N
09-M027	20	2004-12-07 02:18:17	48.94	HYG	HRE	V..N
09-M027	20	2004-12-07 02:28:17	48.63	HYG	HRE	V..N
09-M027	20	2004-12-07 02:38:17	48.75	HYG	HRE	V..N
09-M027	20	2004-12-07 02:48:17	48.63	HYG	HRE	V..N
09-M027	20	2004-12-07 02:58:17	48.56	HYG	HRE	V..N
09-M027	20	2004-12-07 03:08:17	48.63	HYG	HRE	V..N
09-M027	20	2004-12-07 03:18:17	48.38	HYG	HRE	V..N
09-M027	20	2004-12-07 03:28:17	48.44	HYG	HRE	V..N
09-M027	20	2004-12-07 03:38:17	48.44	HYG	HRE	V..N
09-M027	20	2004-12-07 03:48:17	48.25	HYG	HRE	V..N
09-M027	20	2004-12-07 03:58:17	48.31	HYG	HRE	V..N
09-M027	20	2004-12-07 04:08:17	48.25	HYG	HRE	V..N
09-M027	20	2004-12-07 04:18:17	48.19	HYG	HRE	V..N
09-M027	20	2004-12-07 04:28:17	48.19	HYG	HRE	V..N
09-M027	20	2004-12-07 04:38:17	48	HYG	HRE	V..N
09-M027	20	2004-12-07 04:48:17	48	HYG	HRE	V..N
09-M027	20	2004-12-07 04:58:17	48.5	HYG	HRE	V..N
09-M027	20	2004-12-07 05:08:17	47.81	HYG	HRE	V..N
09-M027	20	2004-12-07 05:18:17	47.19	HYG	HRE	V..N
09-M027	20	2004-12-07 05:28:17	46.69	HYG	HRE	V..N
09-M027	20	2004-12-07 05:38:17	46.38	HYG	HRE	V..N
09-M027	20	2004-12-07 05:48:17	46.19	HYG	HRE	V..N
09-M027	20	2004-12-07 05:58:17	45.75	HYG	HRE	V..N
09-M027	20	2004-12-07 06:08:17	45.69	HYG	HRE	V..N
09-M027	20	2004-12-07 06:18:17	45.38	HYG	HRE	V..N
09-M027	20	2004-12-07 06:28:17	45.13	HYG	HRE	V..N
09-M027	20	2004-12-07 06:38:17	45	HYG	HRE	V..N
09-M027	20	2004-12-07 06:48:17	44.69	HYG	HRE	V..N
09-M027	20	2004-12-07 06:58:17	44.56	HYG	HRE	V..N
09-M027	20	2004-12-07 07:08:17	44.44	HYG	HRE	V..N
09-M027	20	2004-12-07 07:18:17	44.19	HYG	HRE	V..N
09-M027	20	2004-12-07 07:28:17	44.19	HYG	HRE	V..N
09-M027	20	2004-12-07 07:38:17	43.94	HYG	HRE	V..N
09-M027	20	2004-12-07 07:48:17	43.88	HYG	HRE	V..N
09-M027	20	2004-12-07 07:58:17	43.81	HYG	HRE	V..N
09-M027	20	2004-12-07 08:08:17	43.56	HYG	HRE	V..N
09-M027	20	2004-12-07 08:18:17	44.5	HYG	HRE	V..N
09-M027	20	2004-12-07 08:28:17	45.19	HYG	HRE	V..N
09-M027	20	2004-12-07 08:38:17	45.19	HYG	HRE	V..N
09-M027	20	2004-12-07 08:48:17	36.63	HYG	HRE	V..N
09-M027	20	2004-12-07 08:58:17	32.56	HYG	HRE	V..N
09-M027	20	2004-12-07 09:08:17	33.81	HYG	HRE	V..N
09-M027	20	2004-12-07 09:18:17	31.06	HYG	HRE	V..N
09-M027	20	2004-12-07 09:28:17	33.38	HYG	HRE	V..N
09-M027	20	2004-12-07 09:38:17	30.75	HYG	HRE	V..N
09-M027	20	2004-12-07 09:48:17	32.69	HYG	HRE	V..N
09-M027	20	2004-12-07 09:58:17	31.38	HYG	HRE	V..N
09-M027	20	2004-12-07 10:08:17	33	HYG	HRE	V..N
09-M027	20	2004-12-07 10:18:17	32.69	HYG	HRE	V..N
09-M027	20	2004-12-07 10:28:17	32.5	HYG	HRE	V..N
09-M027	20	2004-12-07 10:38:17	32.88	HYG	HRE	V..N
09-M027	20	2004-12-07 10:48:17	32.94	HYG	HRE	V..N
09-M027	20	2004-12-07 10:58:17	32.63	HYG	HRE	V..N
09-M027	20	2004-12-07 11:08:17	32.25	HYG	HRE	V..N
09-M027	20	2004-12-07 11:18:17	33.13	HYG	HRE	V..N
09-M027	20	2004-12-07 11:28:17	32.25	HYG	HRE	V..N
09-M027	20	2004-12-07 11:38:17	32.63	HYG	HRE	V..N
09-M027	20	2004-12-07 11:48:17	32.31	HYG	HRE	V..N
09-M027	20	2004-12-07 11:58:17	32.63	HYG	HRE	V..N
09-M027	20	2004-12-07 12:08:17	32.19	HYG	HRE	V..N
09-M027	20	2004-12-07 12:18:17	32.19	HYG	HRE	V..N
09-M027	20	2004-12-07 12:28:17	32.13	HYG	HRE	V..N
09-M027	20	2004-12-07 12:38:17	32	HYG	HRE	V..N
09-M027	20	2004-12-07 12:48:17	33.06	HYG	HRE	V..N
09-M027	20	2004-12-07 12:58:17	31.06	HYG	HRE	V..N
09-M027	20	2004-12-07 13:08:17	32.06	HYG	HRE	V..N
09-M027	20	2004-12-07 13:18:17	31.88	HYG	HRE	V..N
09-M027	20	2004-12-07 13:28:17	32	HYG	HRE	V..N
09-M027	20	2004-12-07 13:38:17	29.19	HYG	HRE	V..N
09-M027	20	2004-12-07 13:48:17	30.5	HYG	HRE	V..N
09-M027	20	2004-12-07 13:58:17	32.25	HYG	HRE	V..N
09-M027	20	2004-12-07 14:08:17	33.81	HYG	HRE	V..N
09-M027	20	2004-12-07 14:18:17	34.31	HYG	HRE	V..N
09-M027	20	2004-12-07 14:28:17	34.75	HYG	HRE	V..N
09-M027	20	2004-12-07 14:38:17	35.19	HYG	HRE	V..N
09-M027	20	2004-12-07 14:48:17	35.63	HYG	HRE	V..N
09-M027	20	2004-12-07 14:58:17	35.63	HYG	HRE	V..N
09-M027	20	2004-12-07 15:08:17	36	HYG	HRE	V..N
09-M027	20	2004-12-07 15:18:17	36.38	HYG	HRE	V..N
09-M027	20	2004-12-07 15:28:17	36.88	HYG	HRE	V..N
09-M027	20	2004-12-07 15:38:17	37.31	HYG	HRE	V..N
09-M027	20	2004-12-07 15:48:17	37.44	HYG	HRE	V..N
09-M027	20	2004-12-07 15:58:17	37.63	HYG	HRE	V..N
09-M027	20	2004-12-07 16:08:17	38.38	HYG	HRE	V..N
09-M027	20	2004-12-07 16:18:17	39.69	HYG	HRE	V..N
09-M027	20	2004-12-07 16:28:17	40.69	HYG	HRE	V..N
09-M027	20	2004-12-07 16:38:17	41.63	HYG	HRE	V..N
09-M027	20	2004-12-07 16:48:17	41.75	HYG	HRE	V..N
09-M027	20	2004-12-07 16:58:17	42	HYG	HRE	V..N
09-M027	20	2004-12-07 17:08:17	42	HYG	HRE	V..N
09-M027	20	2004-12-07 17:18:17	42.31	HYG	HRE	V..N
09-M027	20	2004-12-07 17:28:17	42.19	HYG	HRE	V..N
09-M027	20	2004-12-07 17:38:17	42.63	HYG	HRE	V..N
09-M027	20	2004-12-07 17:48:17	41.5	HYG	HRE	V..N
09-M027	20	2004-12-07 17:58:17	41.31	HYG	HRE	V..N
09-M027	20	2004-12-07 18:08:17	42.31	HYG	HRE	V..N
09-M027	20	2004-12-07 18:18:17	42.13	HYG	HRE	V..N
09-M027	20	2004-12-07 18:28:17	42.56	HYG	HRE	V..N
09-M027	20	2004-12-07 18:38:17	42.75	HYG	HRE	V..N
09-M027	20	2004-12-07 18:48:17	42.94	HYG	HRE	V..N
09-M027	20	2004-12-07 18:58:17	43.63	HYG	HRE	V..N
09-M027	20	2004-12-07 19:08:17	43.19	HYG	HRE	V..N
09-M027	20	2004-12-07 19:18:17	43.56	HYG	HRE	V..N
09-M027	20	2004-12-07 19:28:17	44.19	HYG	HRE	V..N
09-M027	20	2004-12-07 19:38:17	45.75	HYG	HRE	V..N
09-M027	20	2004-12-07 19:48:17	45.25	HYG	HRE	V..N
09-M027	20	2004-12-07 19:58:17	45.13	HYG	HRE	V..N
09-M027	20	2004-12-07 20:08:17	45.44	HYG	HRE	V..N
09-M027	20	2004-12-07 20:18:17	45.25	HYG	HRE	V..N
09-M027	20	2004-12-07 20:28:17	45.31	HYG	HRE	V..N
09-M027	20	2004-12-07 20:38:17	45.69	HYG	HRE	V..N
09-M027	20	2004-12-07 20:48:17	44.81	HYG	HRE	V..N
09-M027	20	2004-12-07 20:58:17	44.5	HYG	HRE	V..N
09-M027	20	2004-12-07 21:08:17	44.19	HYG	HRE	V..N
09-M027	20	2004-12-07 21:18:17	44	HYG	HRE	V..N
09-M027	20	2004-12-07 21:28:17	43.94	HYG	HRE	V..N
09-M027	20	2004-12-07 21:38:17	43.81	HYG	HRE	V..N
09-M027	20	2004-12-07 21:48:17	43.81	HYG	HRE	V..N
09-M027	20	2004-12-07 21:58:17	43.88	HYG	HRE	V..N
09-M027	20	2004-12-07 22:08:17	43.75	HYG	HRE	V..N
09-M027	20	2004-12-07 22:18:17	43.81	HYG	HRE	V..N
09-M027	20	2004-12-07 22:28:17	43.81	HYG	HRE	V..N
09-M027	20	2004-12-07 22:38:17	43.75	HYG	HRE	V..N
09-M027	20	2004-12-07 22:48:17	43.81	HYG	HRE	V..N
09-M027	20	2004-12-07 22:58:17	43.56	HYG	HRE	V..N
09-M027	20	2004-12-07 23:08:17	43.5	HYG	HRE	V..N
09-M027	20	2004-12-07 23:18:17	43.44	HYG	HRE	V..N
09-M027	20	2004-12-07 23:28:17	43.31	HYG	HRE	V..N
09-M027	20	2004-12-07 23:38:17	43.44	HYG	HRE	V..N
09-M027	20	2004-12-07 23:48:17	43.25	HYG	HRE	V..N
09-M027	20	2004-12-07 23:58:17	43.31	HYG	HRE	V..N
09-M027	20	2004-12-08 00:08:17	43.31	HYG	HRE	V..N
09-M027	20	2004-12-08 00:18:17	43.19	HYG	HRE	V..N
09-M027	20	2004-12-08 00:28:17	43.38	HYG	HRE	V..N
09-M027	20	2004-12-08 00:38:17	43.19	HYG	HRE	V..N
09-M027	20	2004-12-08 00:48:17	43.19	HYG	HRE	V..N
09-M027	20	2004-12-08 00:58:17	43.25	HYG	HRE	V..N
09-M027	20	2004-12-08 01:08:17	43.19	HYG	HRE	V..N
09-M027	20	2004-12-08 01:18:17	43.31	HYG	HRE	V..N
09-M027	20	2004-12-08 01:28:17	43.19	HYG	HRE	V..N
09-M027	20	2004-12-08 01:38:17	43.25	HYG	HRE	V..N
09-M027	20	2004-12-08 01:48:17	43.38	HYG	HRE	V..N
09-M027	20	2004-12-08 01:58:17	43.19	HYG	HRE	V..N
09-M027	20	2004-12-08 02:08:17	43.25	HYG	HRE	V..N
09-M027	20	2004-12-08 02:18:17	43.31	HYG	HRE	V..N
09-M027	20	2004-12-08 02:28:17	43.25	HYG	HRE	V..N
09-M027	20	2004-12-08 02:38:17	43.5	HYG	HRE	V..N
09-M027	20	2004-12-08 02:48:17	43.31	HYG	HRE	V..N
09-M027	20	2004-12-08 02:58:17	43.25	HYG	HRE	V..N
09-M027	20	2004-12-08 03:08:17	43.31	HYG	HRE	V..N
09-M027	20	2004-12-08 03:18:17	43.19	HYG	HRE	V..N
09-M027	20	2004-12-08 03:28:17	43.38	HYG	HRE	V..N
09-M027	20	2004-12-08 03:38:17	43.25	HYG	HRE	V..N
09-M027	20	2004-12-08 03:48:17	43.19	HYG	HRE	V..N
09-M027	20	2004-12-08 03:58:17	43.31	HYG	HRE	V..N
09-M027	20	2004-12-08 04:08:17	43.13	HYG	HRE	V..N
09-M027	20	2004-12-08 04:18:17	43.25	HYG	HRE	V..N
09-M027	20	2004-12-08 04:28:17	43.19	HYG	HRE	V..N
09-M027	20	2004-12-08 04:38:17	43.13	HYG	HRE	V..N
09-M027	20	2004-12-08 04:48:17	43.38	HYG	HRE	V..N
09-M027	20	2004-12-08 04:58:17	43.06	HYG	HRE	V..N
09-M027	20	2004-12-08 05:08:17	43.06	HYG	HRE	V..N
09-M027	20	2004-12-08 05:18:17	43.69	HYG	HRE	V..N
09-M027	20	2004-12-08 05:28:17	44.38	HYG	HRE	V..N
09-M027	20	2004-12-08 05:38:17	44.31	HYG	HRE	V..N
09-M027	20	2004-12-08 05:48:17	44.38	HYG	HRE	V..N
09-M027	20	2004-12-08 05:58:17	44.44	HYG	HRE	V..N
09-M027	20	2004-12-08 06:08:17	44.25	HYG	HRE	V..N
09-M027	20	2004-12-08 06:18:17	44.25	HYG	HRE	V..N
09-M027	20	2004-12-08 06:28:17	44.13	HYG	HRE	V..N
09-M027	20	2004-12-08 06:38:17	44.06	HYG	HRE	V..N
09-M027	20	2004-12-08 06:48:17	44.06	HYG	HRE	V..N
09-M027	20	2004-12-08 06:58:17	43.88	HYG	HRE	V..N
09-M027	20	2004-12-08 07:08:17	43.81	HYG	HRE	V..N
09-M027	20	2004-12-08 07:18:17	43.81	HYG	HRE	V..N
09-M027	20	2004-12-08 07:28:17	43.69	HYG	HRE	V..N
09-M027	20	2004-12-08 07:38:17	43.75	HYG	HRE	V..N
09-M027	20	2004-12-08 07:48:17	43.63	HYG	HRE	V..N
09-M027	20	2004-12-08 07:58:17	43.63	HYG	HRE	V..N
09-M027	20	2004-12-08 08:08:17	43.56	HYG	HRE	V..N
09-M027	20	2004-12-08 08:18:17	43.44	HYG	HRE	V..N
09-M027	20	2004-12-08 08:28:17	43.5	HYG	HRE	V..N
09-M027	20	2004-12-08 08:38:17	43.38	HYG	HRE	V..N
09-M027	20	2004-12-08 08:48:17	43.31	HYG	HRE	V..N
09-M027	20	2004-12-08 08:58:17	43.38	HYG	HRE	V..N
09-M027	20	2004-12-08 09:08:17	43.25	HYG	HRE	V..N
09-M027	20	2004-12-08 09:18:17	43.31	HYG	HRE	V..N
09-M027	20	2004-12-08 09:28:17	42.94	HYG	HRE	V..N
09-M027	20	2004-12-08 09:38:17	42.94	HYG	HRE	V..N
09-M027	20	2004-12-08 09:48:17	42.75	HYG	HRE	V..N
09-M027	20	2004-12-08 09:58:17	42.69	HYG	HRE	V..N
09-M027	20	2004-12-08 10:08:17	43.56	HYG	HRE	V..N
09-M027	20	2004-12-08 10:18:17	43.63	HYG	HRE	V..N
09-M027	20	2004-12-08 10:28:17	42.19	HYG	HRE	V..N
09-M027	20	2004-12-08 10:38:17	42.31	HYG	HRE	V..N
09-M027	20	2004-12-08 10:48:17	42.63	HYG	HRE	V..N
09-M027	20	2004-12-08 10:58:17	43.63	HYG	HRE	V..N
09-M027	20	2004-12-08 11:08:17	43.31	HYG	HRE	V..N
09-M027	20	2004-12-08 11:18:17	43.88	HYG	HRE	V..N
09-M027	20	2004-12-08 11:28:17	44.19	HYG	HRE	V..N
09-M027	20	2004-12-08 11:38:17	44.06	HYG	HRE	V..N
09-M027	20	2004-12-08 11:48:17	44.38	HYG	HRE	V..N
09-M027	20	2004-12-08 11:58:17	44.13	HYG	HRE	V..N
09-M027	20	2004-12-08 12:08:17	44	HYG	HRE	V..N
09-M027	20	2004-12-08 12:18:17	43.5	HYG	HRE	V..N
09-M027	20	2004-12-08 12:28:17	42.69	HYG	HRE	V..N
09-M027	20	2004-12-08 12:38:17	41.81	HYG	HRE	V..N
09-M027	20	2004-12-08 12:48:17	42.56	HYG	HRE	V..N
09-M027	20	2004-12-08 12:58:17	42.44	HYG	HRE	V..N
09-M027	20	2004-12-08 13:08:17	41.94	HYG	HRE	V..N
09-M027	20	2004-12-08 13:18:17	41.75	HYG	HRE	V..N
09-M027	20	2004-12-08 13:28:17	42.5	HYG	HRE	V..N
09-M027	20	2004-12-08 13:38:17	43.44	HYG	HRE	V..N
09-M027	20	2004-12-08 13:48:17	42.69	HYG	HRE	V..N
09-M027	20	2004-12-08 13:58:17	42.88	HYG	HRE	V..N
09-M027	20	2004-12-08 14:08:17	43	HYG	HRE	V..N
09-M027	20	2004-12-08 14:18:17	42.94	HYG	HRE	V..N
09-M027	20	2004-12-08 14:28:17	42.88	HYG	HRE	V..N
09-M027	20	2004-12-08 14:38:17	42.69	HYG	HRE	V..N
09-M027	20	2004-12-08 14:48:17	42.94	HYG	HRE	V..N
09-M027	20	2004-12-08 14:58:17	43.06	HYG	HRE	V..N
09-M027	20	2004-12-08 15:08:17	46.19	HYG	HRE	V..N
09-M027	20	2004-12-08 15:18:17	48	HYG	HRE	V..N
09-M027	20	2004-12-08 15:28:17	49.13	HYG	HRE	V..N
09-M027	20	2004-12-08 15:38:17	49.75	HYG	HRE	V..N
09-M027	20	2004-12-08 15:48:17	50.31	HYG	HRE	V..N
09-M027	20	2004-12-08 15:58:17	51	HYG	HRE	V..N
09-M027	20	2004-12-08 16:08:17	51.44	HYG	HRE	V..N
09-M027	20	2004-12-08 16:18:17	51.25	HYG	HRE	V..N
09-M027	20	2004-12-08 16:28:17	51.44	HYG	HRE	V..N
09-M027	20	2004-12-08 16:38:17	51.5	HYG	HRE	V..N
09-M027	20	2004-12-08 16:48:17	51.75	HYG	HRE	V..N
09-M027	20	2004-12-08 16:58:17	52.06	HYG	HRE	V..N
09-M027	20	2004-12-08 17:08:17	52.56	HYG	HRE	V..N
09-M027	20	2004-12-08 17:18:17	52.81	HYG	HRE	V..N
09-M027	20	2004-12-08 17:28:17	52.94	HYG	HRE	V..N
09-M027	20	2004-12-08 17:38:17	53.56	HYG	HRE	V..N
09-M027	20	2004-12-08 17:48:17	53.81	HYG	HRE	V..N
09-M027	20	2004-12-08 17:58:17	53.94	HYG	HRE	V..N
09-M027	20	2004-12-08 18:08:17	53.56	HYG	HRE	V..N
09-M027	20	2004-12-08 18:18:17	54.19	HYG	HRE	V..N
09-M027	20	2004-12-08 18:28:17	54.44	HYG	HRE	V..N
09-M027	20	2004-12-08 18:38:17	54.63	HYG	HRE	V..N
09-M027	20	2004-12-08 18:48:17	54.88	HYG	HRE	V..N
09-M027	20	2004-12-08 18:58:17	54.44	HYG	HRE	V..N
09-M027	20	2004-12-08 19:08:17	54.5	HYG	HRE	V..N
09-M027	20	2004-12-08 19:18:17	53.63	HYG	HRE	V..N
09-M027	20	2004-12-08 19:28:17	53.5	HYG	HRE	V..N
09-M027	20	2004-12-08 19:38:17	53.56	HYG	HRE	V..N
09-M027	20	2004-12-08 19:48:17	53.38	HYG	HRE	V..N
09-M027	20	2004-12-08 19:58:17	57.25	HYG	HRE	V..N
09-M027	20	2004-12-08 20:08:17	60.63	HYG	HRE	V..N
09-M027	20	2004-12-08 20:18:17	60	HYG	HRE	V..N
09-M027	20	2004-12-08 20:28:17	59.69	HYG	HRE	V..N
09-M027	20	2004-12-08 20:38:17	59.56	HYG	HRE	V..N
09-M027	20	2004-12-08 20:48:17	59.56	HYG	HRE	V..N
09-M027	20	2004-12-08 20:58:17	58.81	HYG	HRE	V..N
09-M027	20	2004-12-08 21:08:17	58.25	HYG	HRE	V..N
09-M027	20	2004-12-08 21:18:17	57.88	HYG	HRE	V..N
09-M027	20	2004-12-08 21:28:17	57.88	HYG	HRE	V..N
09-M027	20	2004-12-08 21:38:17	60.25	HYG	HRE	V..N
09-M027	20	2004-12-08 21:48:17	59.56	HYG	HRE	V..N
09-M027	20	2004-12-08 21:58:17	58.88	HYG	HRE	V..N
09-M027	20	2004-12-08 22:08:17	58.19	HYG	HRE	V..N
09-M027	20	2004-12-08 22:18:17	57.88	HYG	HRE	V..N
09-M027	20	2004-12-08 22:28:17	57.88	HYG	HRE	V..N
09-M027	20	2004-12-08 22:38:17	57.63	HYG	HRE	V..N
09-M027	20	2004-12-08 22:48:17	57.44	HYG	HRE	V..N
09-M027	20	2004-12-08 22:58:17	57.56	HYG	HRE	V..N
09-M027	20	2004-12-08 23:08:17	57.19	HYG	HRE	V..N
09-M027	20	2004-12-08 23:18:17	57.06	HYG	HRE	V..N
09-M027	20	2004-12-08 23:28:17	56.94	HYG	HRE	V..N
09-M027	20	2004-12-08 23:38:17	56.69	HYG	HRE	V..N
09-M027	20	2004-12-08 23:48:17	56.88	HYG	HRE	V..N
09-M027	20	2004-12-08 23:58:17	56.56	HYG	HRE	V..N
09-M027	20	2004-12-09 00:08:17	56.38	HYG	HRE	V..N
09-M027	20	2004-12-09 00:18:17	56.44	HYG	HRE	V..N
09-M027	20	2004-12-09 00:28:17	56.06	HYG	HRE	V..N
09-M027	20	2004-12-09 00:38:17	56.13	HYG	HRE	V..N
09-M027	20	2004-12-09 00:48:17	56.06	HYG	HRE	V..N
09-M027	20	2004-12-09 00:58:17	55.88	HYG	HRE	V..N
09-M027	20	2004-12-09 01:08:17	56	HYG	HRE	V..N
09-M027	20	2004-12-09 01:18:17	55.69	HYG	HRE	V..N
09-M027	20	2004-12-09 01:28:17	55.56	HYG	HRE	V..N
09-M027	20	2004-12-09 01:38:17	55.63	HYG	HRE	V..N
09-M027	20	2004-12-09 01:48:17	55.31	HYG	HRE	V..N
09-M027	20	2004-12-09 01:58:17	55.31	HYG	HRE	V..N
09-M027	20	2004-12-09 02:08:17	55.06	HYG	HRE	V..N
09-M027	20	2004-12-09 02:18:17	54.94	HYG	HRE	V..N
09-M027	20	2004-12-09 02:28:17	55.13	HYG	HRE	V..N
09-M027	20	2004-12-09 02:38:17	54.81	HYG	HRE	V..N
09-M027	20	2004-12-09 02:48:17	54.75	HYG	HRE	V..N
09-M027	20	2004-12-09 02:58:17	54.81	HYG	HRE	V..N
09-M027	20	2004-12-09 03:08:17	54.56	HYG	HRE	V..N
09-M027	20	2004-12-09 03:18:17	54.63	HYG	HRE	V..N
09-M027	20	2004-12-09 03:28:17	54.44	HYG	HRE	V..N
09-M027	20	2004-12-09 03:38:17	54.25	HYG	HRE	V..N
09-M027	20	2004-12-09 03:48:17	54.31	HYG	HRE	V..N
09-M027	20	2004-12-09 03:58:17	54.06	HYG	HRE	V..N
09-M027	20	2004-12-09 04:08:17	54	HYG	HRE	V..N
09-M027	20	2004-12-09 04:18:17	53.94	HYG	HRE	V..N
09-M027	20	2004-12-09 04:28:17	53.69	HYG	HRE	V..N
09-M027	20	2004-12-09 04:38:17	54	HYG	HRE	V..N
09-M027	20	2004-12-09 04:48:17	53.75	HYG	HRE	V..N
09-M027	20	2004-12-09 04:58:17	52.75	HYG	HRE	V..N
09-M027	20	2004-12-09 05:08:17	52.94	HYG	HRE	V..N
09-M027	20	2004-12-09 05:18:17	51.94	HYG	HRE	V..N
09-M027	20	2004-12-09 05:28:17	52.19	HYG	HRE	V..N
09-M027	20	2004-12-09 05:38:17	52.19	HYG	HRE	V..N
09-M027	20	2004-12-09 05:48:17	52.25	HYG	HRE	V..N
09-M027	20	2004-12-09 05:58:17	52.31	HYG	HRE	V..N
09-M027	20	2004-12-09 06:08:17	51.75	HYG	HRE	V..N
09-M027	20	2004-12-09 06:18:17	51.81	HYG	HRE	V..N
09-M027	20	2004-12-09 06:28:17	51.94	HYG	HRE	V..N
09-M027	20	2004-12-09 06:38:17	51.75	HYG	HRE	V..N
09-M027	20	2004-12-09 06:48:17	51.63	HYG	HRE	V..N
09-M027	20	2004-12-09 06:58:17	51.69	HYG	HRE	V..N
09-M027	20	2004-12-09 07:08:17	51.5	HYG	HRE	V..N
09-M027	20	2004-12-09 07:18:17	51.31	HYG	HRE	V..N
09-M027	20	2004-12-09 07:28:17	51.44	HYG	HRE	V..N
09-M027	20	2004-12-09 07:38:17	51.13	HYG	HRE	V..N
09-M027	20	2004-12-09 07:48:17	51.06	HYG	HRE	V..N
09-M027	20	2004-12-09 07:58:17	50.94	HYG	HRE	V..N
09-M027	20	2004-12-09 08:08:17	50.75	HYG	HRE	V..N
09-M027	20	2004-12-09 08:18:17	50.88	HYG	HRE	V..N
09-M027	20	2004-12-09 08:28:17	50.63	HYG	HRE	V..N
09-M027	20	2004-12-09 08:38:17	50.5	HYG	HRE	V..N
09-M027	20	2004-12-09 08:48:17	50.5	HYG	HRE	V..N
09-M027	20	2004-12-09 08:58:17	50.31	HYG	HRE	V..N
09-M027	20	2004-12-09 09:08:17	50.25	HYG	HRE	V..N
09-M027	20	2004-12-09 09:18:17	50.06	HYG	HRE	V..N
09-M027	20	2004-12-09 09:28:17	49.94	HYG	HRE	V..N
09-M027	20	2004-12-09 09:38:17	49.75	HYG	HRE	V..N
09-M027	20	2004-12-09 09:48:17	48.88	HYG	HRE	V..N
09-M027	20	2004-12-09 09:58:17	48.69	HYG	HRE	V..N
09-M027	20	2004-12-09 10:08:17	48.94	HYG	HRE	V..N
09-M027	20	2004-12-09 10:18:17	48.94	HYG	HRE	V..N
09-M027	20	2004-12-09 10:28:17	49.56	HYG	HRE	V..N
09-M027	20	2004-12-09 10:38:17	50.56	HYG	HRE	V..N
09-M027	20	2004-12-09 10:48:17	51.75	HYG	HRE	V..N
09-M027	20	2004-12-09 10:58:17	52.38	HYG	HRE	V..N
09-M027	20	2004-12-09 11:08:17	52.69	HYG	HRE	V..N
09-M027	20	2004-12-09 11:18:17	53	HYG	HRE	V..N
09-M027	20	2004-12-09 11:28:17	53.19	HYG	HRE	V..N
09-M027	20	2004-12-09 11:38:17	51.75	HYG	HRE	V..N
09-M027	20	2004-12-09 11:48:17	33	HYG	HRE	V..N
09-M027	20	2004-12-09 11:58:17	33.56	HYG	HRE	V..N
09-M027	20	2004-12-09 12:08:17	49.69	HYG	HRE	V..N
09-M027	20	2004-12-09 12:18:17	50.38	HYG	HRE	V..N
09-M027	20	2004-12-09 12:28:17	48.88	HYG	HRE	V..N
09-M027	20	2004-12-09 12:38:17	47.44	HYG	HRE	V..N
09-M027	20	2004-12-09 12:48:17	47.63	HYG	HRE	V..N
09-M027	20	2004-12-09 12:58:17	48.63	HYG	HRE	V..N
09-M027	20	2004-12-09 13:08:17	50.19	HYG	HRE	V..N
09-M027	20	2004-12-09 13:18:17	51	HYG	HRE	V..N
09-M027	20	2004-12-09 13:28:17	48.94	HYG	HRE	V..N
09-M027	20	2004-12-09 13:38:17	50.44	HYG	HRE	V..N
09-M027	20	2004-12-09 13:48:17	51.44	HYG	HRE	V..N
09-M027	20	2004-12-09 13:58:17	51.69	HYG	HRE	V..N
09-M027	20	2004-12-09 14:08:17	51.56	HYG	HRE	V..N
09-M027	20	2004-12-09 14:18:17	52.38	HYG	HRE	V..N
09-M027	20	2004-12-09 14:28:17	52.75	HYG	HRE	V..N
09-M027	20	2004-12-09 14:38:17	54.81	HYG	HRE	V..N
09-M027	20	2004-12-09 14:48:17	55.63	HYG	HRE	V..N
09-M027	20	2004-12-09 14:58:17	54.06	HYG	HRE	V..N
09-M027	20	2004-12-09 15:08:17	53.56	HYG	HRE	V..N
09-M027	20	2004-12-09 15:18:17	53.31	HYG	HRE	V..N
09-M027	20	2004-12-09 15:28:17	53.13	HYG	HRE	V..N
09-M027	20	2004-12-09 15:38:17	53.13	HYG	HRE	V..N
09-M027	20	2004-12-09 15:48:17	53	HYG	HRE	V..N
09-M027	20	2004-12-09 15:58:17	53.06	HYG	HRE	V..N
09-M027	20	2004-12-09 16:08:17	53.06	HYG	HRE	V..N
09-M027	20	2004-12-09 16:18:17	52.94	HYG	HRE	V..N
09-M027	20	2004-12-09 16:28:17	53	HYG	HRE	V..N
09-M027	20	2004-12-09 16:38:17	52.94	HYG	HRE	V..N
09-M027	20	2004-12-09 16:48:17	52.88	HYG	HRE	V..N
09-M027	20	2004-12-09 16:58:17	52.88	HYG	HRE	V..N
09-M027	20	2004-12-09 17:08:17	52.81	HYG	HRE	V..N
09-M027	20	2004-12-09 17:18:17	52.88	HYG	HRE	V..N
09-M027	20	2004-12-09 17:28:17	52.75	HYG	HRE	V..N
09-M027	20	2004-12-09 17:38:17	52.63	HYG	HRE	V..N
09-M027	20	2004-12-09 17:48:17	52.63	HYG	HRE	V..N
09-M027	20	2004-12-09 17:58:17	52.56	HYG	HRE	V..N
09-M027	20	2004-12-09 18:08:17	53.19	HYG	HRE	V..N
09-M027	20	2004-12-09 18:18:17	55	HYG	HRE	V..N
09-M027	20	2004-12-09 18:28:17	56.06	HYG	HRE	V..N
09-M027	20	2004-12-09 18:38:17	54.13	HYG	HRE	V..N
09-M027	20	2004-12-09 18:48:17	53.88	HYG	HRE	V..N
09-M027	20	2004-12-09 18:58:17	54.25	HYG	HRE	V..N
09-M027	20	2004-12-09 19:08:17	55.38	HYG	HRE	V..N
09-M027	20	2004-12-09 19:18:17	56.44	HYG	HRE	V..N
09-M027	20	2004-12-09 19:28:17	57.63	HYG	HRE	V..N
09-M027	20	2004-12-09 19:38:17	57	HYG	HRE	V..N
09-M027	20	2004-12-09 19:48:17	56.25	HYG	HRE	V..N
09-M027	20	2004-12-09 19:58:17	56	HYG	HRE	V..N
09-M027	20	2004-12-09 20:08:17	55.63	HYG	HRE	V..N
09-M027	20	2004-12-09 20:18:17	55.38	HYG	HRE	V..N
09-M027	20	2004-12-09 20:28:17	55.25	HYG	HRE	V..N
09-M027	20	2004-12-09 20:38:17	55.13	HYG	HRE	V..N
09-M027	20	2004-12-09 20:48:17	55.13	HYG	HRE	V..N
09-M027	20	2004-12-09 20:58:17	54.94	HYG	HRE	V..N
09-M027	20	2004-12-09 21:08:17	55.06	HYG	HRE	V..N
09-M027	20	2004-12-09 21:18:17	55.13	HYG	HRE	V..N
09-M027	20	2004-12-09 21:28:17	55.06	HYG	HRE	V..N
09-M027	20	2004-12-09 21:38:17	55.13	HYG	HRE	V..N
09-M027	20	2004-12-09 21:48:17	55.06	HYG	HRE	V..N
09-M027	20	2004-12-09 21:58:17	55.19	HYG	HRE	V..N
09-M027	20	2004-12-09 22:08:17	55.06	HYG	HRE	V..N
09-M027	20	2004-12-09 22:18:17	54.88	HYG	HRE	V..N
09-M027	20	2004-12-09 22:28:17	54.94	HYG	HRE	V..N
09-M027	20	2004-12-09 22:38:17	54.81	HYG	HRE	V..N
09-M027	20	2004-12-09 22:48:17	54.69	HYG	HRE	V..N
09-M027	20	2004-12-09 22:58:17	54.69	HYG	HRE	V..N
09-M027	20	2004-12-09 23:08:17	54.5	HYG	HRE	V..N
09-M027	20	2004-12-09 23:18:17	55	HYG	HRE	V..N
09-M027	20	2004-12-09 23:28:17	54.56	HYG	HRE	V..N
09-M027	20	2004-12-09 23:38:17	54.38	HYG	HRE	V..N
09-M027	20	2004-12-09 23:48:17	54.25	HYG	HRE	V..N
09-M027	20	2004-12-09 23:58:17	54.06	HYG	HRE	V..N
09-M027	20	2004-12-10 00:08:17	53.94	HYG	HRE	V..N
09-M027	20	2004-12-10 00:18:17	53.94	HYG	HRE	V..N
09-M027	20	2004-12-10 00:28:17	53.69	HYG	HRE	V..N
09-M027	20	2004-12-10 00:38:17	53.88	HYG	HRE	V..N
09-M027	20	2004-12-10 00:48:17	54.75	HYG	HRE	V..N
09-M027	20	2004-12-10 00:58:17	55.31	HYG	HRE	V..N
09-M027	20	2004-12-10 01:08:17	55.06	HYG	HRE	V..N
09-M027	20	2004-12-10 01:18:17	54.94	HYG	HRE	V..N
09-M027	20	2004-12-10 01:28:17	54.88	HYG	HRE	V..N
09-M027	20	2004-12-10 01:38:17	54.56	HYG	HRE	V..N
09-M027	20	2004-12-10 01:48:17	54.31	HYG	HRE	V..N
09-M027	20	2004-12-10 01:58:17	54.19	HYG	HRE	V..N
09-M027	20	2004-12-10 02:08:17	54	HYG	HRE	V..N
09-M027	20	2004-12-10 02:18:17	53.88	HYG	HRE	V..N
09-M027	20	2004-12-10 02:28:17	53.75	HYG	HRE	V..N
09-M027	20	2004-12-10 02:38:17	53.81	HYG	HRE	V..N
09-M027	20	2004-12-10 02:48:17	53.69	HYG	HRE	V..N
09-M027	20	2004-12-10 02:58:17	53.63	HYG	HRE	V..N
09-M027	20	2004-12-10 03:08:17	53.5	HYG	HRE	V..N
09-M027	20	2004-12-10 03:18:17	53.5	HYG	HRE	V..N
09-M027	20	2004-12-10 03:28:17	53.44	HYG	HRE	V..N
09-M027	20	2004-12-10 03:38:17	53.31	HYG	HRE	V..N
09-M027	20	2004-12-10 03:48:17	53.38	HYG	HRE	V..N
09-M027	20	2004-12-10 03:58:17	53.31	HYG	HRE	V..N
09-M027	20	2004-12-10 04:08:17	53.19	HYG	HRE	V..N
09-M027	20	2004-12-10 04:18:17	53.19	HYG	HRE	V..N
09-M027	20	2004-12-10 04:28:17	53	HYG	HRE	V..N
09-M027	20	2004-12-10 04:38:17	53	HYG	HRE	V..N
09-M027	20	2004-12-10 04:48:17	52.75	HYG	HRE	V..N
09-M027	20	2004-12-10 04:58:17	52.25	HYG	HRE	V..N
09-M027	20	2004-12-10 05:08:17	52.56	HYG	HRE	V..N
09-M027	20	2004-12-10 05:18:17	51.88	HYG	HRE	V..N
09-M027	20	2004-12-10 05:28:17	51.69	HYG	HRE	V..N
09-M027	20	2004-12-10 05:38:17	51.5	HYG	HRE	V..N
09-M027	20	2004-12-10 05:48:17	51.38	HYG	HRE	V..N
09-M027	20	2004-12-10 05:58:17	51.25	HYG	HRE	V..N
09-M027	20	2004-12-10 06:08:17	51	HYG	HRE	V..N
09-M027	20	2004-12-10 06:18:17	50.94	HYG	HRE	V..N
09-M027	20	2004-12-10 06:28:17	50.75	HYG	HRE	V..N
09-M027	20	2004-12-10 06:38:17	50.69	HYG	HRE	V..N
09-M027	20	2004-12-10 06:48:17	50.63	HYG	HRE	V..N
09-M027	20	2004-12-10 06:58:17	50.5	HYG	HRE	V..N
09-M027	20	2004-12-10 07:08:17	50.38	HYG	HRE	V..N
09-M027	20	2004-12-10 07:18:17	50.38	HYG	HRE	V..N
09-M027	20	2004-12-10 07:28:17	50.19	HYG	HRE	V..N
09-M027	20	2004-12-10 07:38:17	50.13	HYG	HRE	V..N
09-M027	20	2004-12-10 07:48:17	50.13	HYG	HRE	V..N
09-M027	20	2004-12-10 07:58:17	49.94	HYG	HRE	V..N
09-M027	20	2004-12-10 08:08:17	49.88	HYG	HRE	V..N
09-M027	20	2004-12-10 08:18:17	49.81	HYG	HRE	V..N
09-M027	20	2004-12-10 08:28:17	49.69	HYG	HRE	V..N
09-M027	20	2004-12-10 08:38:17	49.63	HYG	HRE	V..N
09-M027	20	2004-12-10 08:48:17	49.56	HYG	HRE	V..N
09-M027	20	2004-12-10 08:58:17	49.38	HYG	HRE	V..N
09-M027	20	2004-12-10 09:08:17	49.31	HYG	HRE	V..N
09-M027	20	2004-12-10 09:18:17	49.44	HYG	HRE	V..N
09-M027	20	2004-12-10 09:28:17	49.38	HYG	HRE	V..N
09-M027	20	2004-12-10 09:38:17	49.19	HYG	HRE	V..N
09-M027	20	2004-12-10 09:48:17	48.94	HYG	HRE	V..N
09-M027	20	2004-12-10 09:58:17	48.69	HYG	HRE	V..N
09-M027	20	2004-12-10 10:08:17	48.56	HYG	HRE	V..N
09-M027	20	2004-12-10 10:18:17	48.69	HYG	HRE	V..N
09-M027	20	2004-12-10 10:28:17	47.75	HYG	HRE	V..N
09-M027	20	2004-12-10 10:38:17	48.06	HYG	HRE	V..N
09-M027	20	2004-12-10 10:48:17	46.75	HYG	HRE	V..N
09-M027	20	2004-12-10 10:58:17	47.44	HYG	HRE	V..N
09-M027	20	2004-12-10 11:08:17	35.5	HYG	HRE	V..N
09-M027	20	2004-12-10 11:18:17	41.13	HYG	HRE	V..N
09-M027	20	2004-12-10 11:28:17	42.44	HYG	HRE	V..N
09-M027	20	2004-12-10 11:38:17	41.69	HYG	HRE	V..N
09-M027	20	2004-12-10 11:48:17	41.81	HYG	HRE	V..N
09-M027	20	2004-12-10 11:58:17	42.25	HYG	HRE	V..N
09-M027	20	2004-12-10 12:08:17	43.25	HYG	HRE	V..N
09-M027	20	2004-12-10 12:18:17	42.75	HYG	HRE	V..N
09-M027	20	2004-12-10 12:28:17	42	HYG	HRE	V..N
09-M027	20	2004-12-10 12:38:17	42.38	HYG	HRE	V..N
09-M027	20	2004-12-10 12:48:17	43.88	HYG	HRE	V..N
09-M027	20	2004-12-10 12:58:17	44.13	HYG	HRE	V..N
09-M027	20	2004-12-10 13:08:17	44.5	HYG	HRE	V..N
09-M027	20	2004-12-10 13:18:17	43.94	HYG	HRE	V..N
09-M027	20	2004-12-10 13:28:17	44.38	HYG	HRE	V..N
09-M027	20	2004-12-10 13:38:17	44.31	HYG	HRE	V..N
09-M027	20	2004-12-10 13:48:17	44	HYG	HRE	V..N
09-M027	20	2004-12-10 13:58:17	43.75	HYG	HRE	V..N
09-M027	20	2004-12-10 14:08:17	44.5	HYG	HRE	V..N
09-M027	20	2004-12-10 14:18:17	45.75	HYG	HRE	V..N
09-M027	20	2004-12-10 14:28:17	46.13	HYG	HRE	V..N
09-M027	20	2004-12-10 14:38:17	46.81	HYG	HRE	V..N
09-M027	20	2004-12-10 14:48:17	46.44	HYG	HRE	V..N
09-M027	20	2004-12-10 14:58:17	46.44	HYG	HRE	V..N
09-M027	20	2004-12-10 15:08:17	46.25	HYG	HRE	V..N
09-M027	20	2004-12-10 15:18:17	46.31	HYG	HRE	V..N
09-M027	20	2004-12-10 15:28:17	45.56	HYG	HRE	V..N
09-M027	20	2004-12-10 15:38:17	44.13	HYG	HRE	V..N
09-M027	20	2004-12-10 15:48:17	43.94	HYG	HRE	V..N
09-M027	20	2004-12-10 15:58:17	44.06	HYG	HRE	V..N
09-M027	20	2004-12-10 16:08:17	46.75	HYG	HRE	V..N
09-M027	20	2004-12-10 16:18:17	46.75	HYG	HRE	V..N
09-M027	20	2004-12-10 16:28:17	48	HYG	HRE	V..N
09-M027	20	2004-12-10 16:38:17	48.63	HYG	HRE	V..N
09-M027	20	2004-12-10 16:48:17	48.25	HYG	HRE	V..N
09-M027	20	2004-12-10 16:58:17	48.19	HYG	HRE	V..N
09-M027	20	2004-12-10 17:08:17	47.69	HYG	HRE	V..N
09-M027	20	2004-12-10 17:18:17	38.06	HYG	HRE	V..N
09-M027	20	2004-12-10 17:28:17	39.06	HYG	HRE	V..N
09-M027	20	2004-12-10 17:38:17	35.81	HYG	HRE	V..N
09-M027	20	2004-12-10 17:48:17	34.81	HYG	HRE	V..N
09-M027	20	2004-12-10 17:58:17	40.88	HYG	HRE	V..N
09-M027	20	2004-12-10 18:08:17	41.5	HYG	HRE	V..N
09-M027	20	2004-12-10 18:18:17	43.88	HYG	HRE	V..N
09-M027	20	2004-12-10 18:28:17	51.06	HYG	HRE	V..N
09-M027	20	2004-12-10 18:38:17	48.38	HYG	HRE	V..N
09-M027	20	2004-12-10 18:48:17	51.88	HYG	HRE	V..N
09-M027	20	2004-12-10 18:58:17	54.06	HYG	HRE	V..N
09-M027	20	2004-12-10 19:08:17	56.5	HYG	HRE	V..N
09-M027	20	2004-12-10 19:18:17	57.06	HYG	HRE	V..N
09-M027	20	2004-12-10 19:28:17	56.56	HYG	HRE	V..N
09-M027	20	2004-12-10 19:38:17	56.5	HYG	HRE	V..N
09-M027	20	2004-12-10 19:48:17	57.56	HYG	HRE	V..N
09-M027	20	2004-12-10 19:58:17	59.5	HYG	HRE	V..N
09-M027	20	2004-12-10 20:08:17	60.06	HYG	HRE	V..N
09-M027	20	2004-12-10 20:18:17	61.06	HYG	HRE	V..N
09-M027	20	2004-12-10 20:28:17	60.94	HYG	HRE	V..N
09-M027	20	2004-12-10 20:38:17	61.69	HYG	HRE	V..N
09-M027	20	2004-12-10 20:48:17	61.75	HYG	HRE	V..N
09-M027	20	2004-12-10 20:58:17	61.31	HYG	HRE	V..N
09-M027	20	2004-12-10 21:08:17	60.75	HYG	HRE	V..N
09-M027	20	2004-12-10 21:18:17	59.06	HYG	HRE	V..N
09-M027	20	2004-12-10 21:28:17	58.69	HYG	HRE	V..N
09-M027	20	2004-12-10 21:38:17	59.5	HYG	HRE	V..N
09-M027	20	2004-12-10 21:48:17	59.75	HYG	HRE	V..N
09-M027	20	2004-12-10 21:58:17	59.94	HYG	HRE	V..N
09-M027	20	2004-12-10 22:08:17	60	HYG	HRE	V..N
09-M027	20	2004-12-10 22:18:17	61	HYG	HRE	V..N
09-M027	20	2004-12-10 22:28:17	61.25	HYG	HRE	V..N
09-M027	20	2004-12-10 22:38:17	60.69	HYG	HRE	V..N
09-M027	20	2004-12-10 22:48:17	60.44	HYG	HRE	V..N
09-M027	20	2004-12-10 22:58:17	60.88	HYG	HRE	V..N
09-M027	20	2004-12-10 23:08:17	61.06	HYG	HRE	V..N
09-M027	20	2004-12-10 23:18:17	60.88	HYG	HRE	V..N
09-M027	20	2004-12-10 23:28:17	61.13	HYG	HRE	V..N
09-M027	20	2004-12-10 23:38:17	61.13	HYG	HRE	V..N
09-M027	20	2004-12-10 23:48:17	61.13	HYG	HRE	V..N
09-M027	20	2004-12-10 23:58:17	60.94	HYG	HRE	V..N
09-M027	20	2004-12-11 00:08:17	61.19	HYG	HRE	V..N
09-M027	20	2004-12-11 00:18:17	61	HYG	HRE	V..N
09-M027	20	2004-12-11 00:28:17	59.94	HYG	HRE	V..N
09-M027	20	2004-12-11 00:38:17	59.88	HYG	HRE	V..N
09-M027	20	2004-12-11 00:48:17	59.5	HYG	HRE	V..N
09-M027	20	2004-12-11 00:58:17	58.94	HYG	HRE	V..N
09-M027	20	2004-12-11 01:08:17	58.94	HYG	HRE	V..N
09-M027	20	2004-12-11 01:18:17	59.19	HYG	HRE	V..N
09-M027	20	2004-12-11 01:28:17	59	HYG	HRE	V..N
09-M027	20	2004-12-11 01:38:17	59.25	HYG	HRE	V..N
09-M027	20	2004-12-11 01:48:17	59.06	HYG	HRE	V..N
09-M027	20	2004-12-11 01:58:17	59.13	HYG	HRE	V..N
09-M027	20	2004-12-11 02:08:17	58.94	HYG	HRE	V..N
09-M027	20	2004-12-11 02:18:17	58.94	HYG	HRE	V..N
09-M027	20	2004-12-11 02:28:17	58.75	HYG	HRE	V..N
09-M027	20	2004-12-11 02:38:17	58.75	HYG	HRE	V..N
09-M027	20	2004-12-11 02:48:17	58.69	HYG	HRE	V..N
09-M027	20	2004-12-11 02:58:17	58.44	HYG	HRE	V..N
09-M027	20	2004-12-11 03:08:17	58.38	HYG	HRE	V..N
09-M027	20	2004-12-11 03:18:17	58.31	HYG	HRE	V..N
09-M027	20	2004-12-11 03:28:17	58.19	HYG	HRE	V..N
09-M027	20	2004-12-11 03:38:17	57.25	HYG	HRE	V..N
09-M027	20	2004-12-11 03:48:17	57.38	HYG	HRE	V..N
09-M027	20	2004-12-11 03:58:17	57.5	HYG	HRE	V..N
09-M027	20	2004-12-11 04:08:17	57.06	HYG	HRE	V..N
09-M027	20	2004-12-11 04:18:17	57.56	HYG	HRE	V..N
09-M027	20	2004-12-11 04:28:17	57.44	HYG	HRE	V..N
09-M027	20	2004-12-11 04:38:17	57.44	HYG	HRE	V..N
09-M027	20	2004-12-11 04:48:17	57.56	HYG	HRE	V..N
09-M027	20	2004-12-11 04:58:17	57.44	HYG	HRE	V..N
09-M027	20	2004-12-11 05:08:17	58.38	HYG	HRE	V..N
09-M027	20	2004-12-11 05:18:17	57.5	HYG	HRE	V..N
09-M027	20	2004-12-11 05:28:17	57.69	HYG	HRE	V..N
09-M027	20	2004-12-11 05:38:17	57.69	HYG	HRE	V..N
09-M027	20	2004-12-11 05:48:17	57.38	HYG	HRE	V..N
09-M027	20	2004-12-11 05:58:17	57.56	HYG	HRE	V..N
09-M027	20	2004-12-11 06:08:17	57.13	HYG	HRE	V..N
09-M027	20	2004-12-11 06:18:17	57.19	HYG	HRE	V..N
09-M027	20	2004-12-11 06:28:17	57.5	HYG	HRE	V..N
09-M027	20	2004-12-11 06:38:17	56.63	HYG	HRE	V..N
09-M027	20	2004-12-11 06:48:17	56.81	HYG	HRE	V..N
09-M027	20	2004-12-11 06:58:17	56.69	HYG	HRE	V..N
09-M027	20	2004-12-11 07:08:17	56.38	HYG	HRE	V..N
09-M027	20	2004-12-11 07:18:17	56.5	HYG	HRE	V..N
09-M027	20	2004-12-11 07:28:17	56.38	HYG	HRE	V..N
09-M027	20	2004-12-11 07:38:17	56.06	HYG	HRE	V..N
09-M027	20	2004-12-11 07:48:17	56.06	HYG	HRE	V..N
09-M027	20	2004-12-11 07:58:17	55.69	HYG	HRE	V..N
09-M027	20	2004-12-11 08:08:17	55.5	HYG	HRE	V..N
09-M027	20	2004-12-11 08:18:17	55.5	HYG	HRE	V..N
09-M027	20	2004-12-11 08:28:17	55.06	HYG	HRE	V..N
09-M027	20	2004-12-11 08:38:17	55.06	HYG	HRE	V..N
09-M027	20	2004-12-11 08:48:17	55	HYG	HRE	V..N
09-M027	20	2004-12-11 08:58:17	54.69	HYG	HRE	V..N
09-M027	20	2004-12-11 09:08:17	54.69	HYG	HRE	V..N
09-M027	20	2004-12-11 09:18:17	54.38	HYG	HRE	V..N
09-M027	20	2004-12-11 09:28:17	54.31	HYG	HRE	V..N
09-M027	20	2004-12-11 09:38:17	54.44	HYG	HRE	V..N
09-M027	20	2004-12-11 09:48:17	54	HYG	HRE	V..N
09-M027	20	2004-12-11 09:58:17	53.94	HYG	HRE	V..N
09-M027	20	2004-12-11 10:08:17	52.81	HYG	HRE	V..N
09-M027	20	2004-12-11 10:18:17	53.06	HYG	HRE	V..N
09-M027	20	2004-12-11 10:28:17	53.38	HYG	HRE	V..N
09-M027	20	2004-12-11 10:38:17	55.06	HYG	HRE	V..N
09-M027	20	2004-12-11 10:48:17	53.56	HYG	HRE	V..N
09-M027	20	2004-12-11 10:58:17	52.81	HYG	HRE	V..N
09-M027	20	2004-12-11 11:08:17	51.31	HYG	HRE	V..N
09-M027	20	2004-12-11 11:18:17	51.13	HYG	HRE	V..N
09-M027	20	2004-12-11 11:28:17	51.75	HYG	HRE	V..N
09-M027	20	2004-12-11 11:38:17	52.44	HYG	HRE	V..N
09-M027	20	2004-12-11 11:48:17	52.5	HYG	HRE	V..N
09-M027	20	2004-12-11 11:58:17	53.13	HYG	HRE	V..N
09-M027	20	2004-12-11 12:08:17	53.38	HYG	HRE	V..N
09-M027	20	2004-12-11 12:18:17	53.63	HYG	HRE	V..N
09-M027	20	2004-12-11 12:28:17	53.63	HYG	HRE	V..N
09-M027	20	2004-12-11 12:38:17	53.44	HYG	HRE	V..N
09-M027	20	2004-12-11 12:48:17	52.5	HYG	HRE	V..N
09-M027	20	2004-12-11 12:58:17	52.25	HYG	HRE	V..N
09-M027	20	2004-12-11 13:08:17	52.06	HYG	HRE	V..N
09-M027	20	2004-12-11 13:18:17	51.44	HYG	HRE	V..N
09-M027	20	2004-12-11 13:28:17	49.31	HYG	HRE	V..N
09-M027	20	2004-12-11 13:38:17	48.75	HYG	HRE	V..N
09-M027	20	2004-12-11 13:48:17	48.44	HYG	HRE	V..N
09-M027	20	2004-12-11 13:58:17	47.5	HYG	HRE	V..N
09-M027	20	2004-12-11 14:08:17	47.13	HYG	HRE	V..N
09-M027	20	2004-12-11 14:18:17	46.75	HYG	HRE	V..N
09-M027	20	2004-12-11 14:28:17	46.81	HYG	HRE	V..N
09-M027	20	2004-12-11 14:38:17	47.06	HYG	HRE	V..N
09-M027	20	2004-12-11 14:48:17	47.19	HYG	HRE	V..N
09-M027	20	2004-12-11 14:58:17	47.25	HYG	HRE	V..N
09-M027	20	2004-12-11 15:08:17	47.31	HYG	HRE	V..N
09-M027	20	2004-12-11 15:18:17	47.5	HYG	HRE	V..N
09-M027	20	2004-12-11 15:28:17	47.31	HYG	HRE	V..N
09-M027	20	2004-12-11 15:38:17	47.38	HYG	HRE	V..N
09-M027	20	2004-12-11 15:48:17	47.44	HYG	HRE	V..N
09-M027	20	2004-12-11 15:58:17	47.31	HYG	HRE	V..N
09-M027	20	2004-12-11 16:08:17	47.38	HYG	HRE	V..N
09-M027	20	2004-12-11 16:18:17	47.25	HYG	HRE	V..N
09-M027	20	2004-12-11 16:28:17	47.25	HYG	HRE	V..N
09-M027	20	2004-12-11 16:38:17	45.31	HYG	HRE	V..N
09-M027	20	2004-12-11 16:48:17	45.75	HYG	HRE	V..N
09-M027	20	2004-12-11 16:58:17	46.63	HYG	HRE	V..N
09-M027	20	2004-12-11 17:08:17	46.88	HYG	HRE	V..N
09-M027	20	2004-12-11 17:18:17	47.31	HYG	HRE	V..N
09-M027	20	2004-12-11 17:28:17	48	HYG	HRE	V..N
09-M027	20	2004-12-11 17:38:17	47.75	HYG	HRE	V..N
09-M027	20	2004-12-11 17:48:17	48.94	HYG	HRE	V..N
09-M027	20	2004-12-11 17:58:17	48.63	HYG	HRE	V..N
09-M027	20	2004-12-11 18:08:17	48.25	HYG	HRE	V..N
09-M027	20	2004-12-11 18:18:17	48.56	HYG	HRE	V..N
09-M027	20	2004-12-11 18:28:17	48.81	HYG	HRE	V..N
09-M027	20	2004-12-11 18:38:17	48.06	HYG	HRE	V..N
09-M027	20	2004-12-11 18:48:17	47.75	HYG	HRE	V..N
09-M027	20	2004-12-11 18:58:17	47.5	HYG	HRE	V..N
09-M027	20	2004-12-11 19:08:17	47.56	HYG	HRE	V..N
09-M027	20	2004-12-11 19:18:17	47.5	HYG	HRE	V..N
09-M027	20	2004-12-11 19:28:17	47.38	HYG	HRE	V..N
09-M027	20	2004-12-11 19:38:17	47.25	HYG	HRE	V..N
09-M027	20	2004-12-11 19:48:17	49.25	HYG	HRE	V..N
09-M027	20	2004-12-11 19:58:17	49.69	HYG	HRE	V..N
09-M027	20	2004-12-11 20:08:17	49.38	HYG	HRE	V..N
09-M027	20	2004-12-11 20:18:17	50	HYG	HRE	V..N
09-M027	20	2004-12-11 20:28:17	49.44	HYG	HRE	V..N
09-M027	20	2004-12-11 20:38:17	49.44	HYG	HRE	V..N
09-M027	20	2004-12-11 20:48:17	50	HYG	HRE	V..N
09-M027	20	2004-12-11 20:58:17	49.63	HYG	HRE	V..N
09-M027	20	2004-12-11 21:08:17	49.56	HYG	HRE	V..N
09-M027	20	2004-12-11 21:18:17	49.63	HYG	HRE	V..N
09-M027	20	2004-12-11 21:28:17	49.31	HYG	HRE	V..N
09-M027	20	2004-12-11 21:38:17	49.06	HYG	HRE	V..N
09-M027	20	2004-12-11 21:48:17	49.44	HYG	HRE	V..N
09-M027	20	2004-12-11 21:58:17	48.88	HYG	HRE	V..N
09-M027	20	2004-12-11 22:08:17	48.44	HYG	HRE	V..N
09-M027	20	2004-12-11 22:18:17	48.44	HYG	HRE	V..N
09-M027	20	2004-12-11 22:28:17	48.25	HYG	HRE	V..N
09-M027	20	2004-12-11 22:38:17	48	HYG	HRE	V..N
09-M027	20	2004-12-11 22:48:17	48.44	HYG	HRE	V..N
09-M027	20	2004-12-11 22:58:17	48.25	HYG	HRE	V..N
09-M027	20	2004-12-11 23:08:17	48.19	HYG	HRE	V..N
09-M027	20	2004-12-11 23:18:17	48.38	HYG	HRE	V..N
09-M027	20	2004-12-11 23:28:17	47.75	HYG	HRE	V..N
09-M027	20	2004-12-11 23:38:17	47.63	HYG	HRE	V..N
09-M027	20	2004-12-11 23:48:17	48.06	HYG	HRE	V..N
09-M027	20	2004-12-11 23:58:17	49.81	HYG	HRE	V..N
09-M027	20	2004-12-12 00:08:17	50.44	HYG	HRE	V..N
09-M027	20	2004-12-12 00:18:17	51.25	HYG	HRE	V..N
09-M027	20	2004-12-12 00:28:17	51.38	HYG	HRE	V..N
09-M027	20	2004-12-12 00:38:17	51.75	HYG	HRE	V..N
09-M027	20	2004-12-12 00:48:17	52	HYG	HRE	V..N
09-M027	20	2004-12-12 00:58:17	51.81	HYG	HRE	V..N
09-M027	20	2004-12-12 01:08:17	52.13	HYG	HRE	V..N
09-M027	20	2004-12-12 01:18:17	52	HYG	HRE	V..N
09-M027	20	2004-12-12 01:28:17	51.81	HYG	HRE	V..N
09-M027	20	2004-12-12 01:38:17	52.19	HYG	HRE	V..N
09-M027	20	2004-12-12 01:48:17	51.81	HYG	HRE	V..N
09-M027	20	2004-12-12 01:58:17	51.56	HYG	HRE	V..N
09-M027	20	2004-12-12 02:08:17	51.75	HYG	HRE	V..N
09-M027	20	2004-12-12 02:18:17	51.44	HYG	HRE	V..N
09-M027	20	2004-12-12 02:28:17	51.63	HYG	HRE	V..N
09-M027	20	2004-12-12 02:38:17	51.19	HYG	HRE	V..N
09-M027	20	2004-12-12 02:48:17	50.81	HYG	HRE	V..N
09-M027	20	2004-12-12 02:58:17	50.5	HYG	HRE	V..N
09-M027	20	2004-12-12 03:08:17	50.13	HYG	HRE	V..N
09-M027	20	2004-12-12 03:18:17	50	HYG	HRE	V..N
09-M027	20	2004-12-12 03:28:17	49.69	HYG	HRE	V..N
09-M027	20	2004-12-12 03:38:17	49.5	HYG	HRE	V..N
09-M027	20	2004-12-12 03:48:17	49.5	HYG	HRE	V..N
09-M027	20	2004-12-12 03:58:17	49.19	HYG	HRE	V..N
09-M027	20	2004-12-12 04:08:17	49.06	HYG	HRE	V..N
09-M027	20	2004-12-12 04:18:17	49	HYG	HRE	V..N
09-M027	20	2004-12-12 04:28:17	48.81	HYG	HRE	V..N
09-M027	20	2004-12-12 04:38:17	48.88	HYG	HRE	V..N
09-M027	20	2004-12-12 04:48:17	48.5	HYG	HRE	V..N
09-M027	20	2004-12-12 04:58:17	48.38	HYG	HRE	V..N
09-M027	20	2004-12-12 05:08:17	48.38	HYG	HRE	V..N
09-M027	20	2004-12-12 05:18:17	48	HYG	HRE	V..N
09-M027	20	2004-12-12 05:28:17	47.94	HYG	HRE	V..N
09-M027	20	2004-12-12 05:38:17	47.75	HYG	HRE	V..N
09-M027	20	2004-12-12 05:48:17	47.5	HYG	HRE	V..N
09-M027	20	2004-12-12 05:58:17	47.63	HYG	HRE	V..N
09-M027	20	2004-12-12 06:08:17	47.25	HYG	HRE	V..N
09-M027	20	2004-12-12 06:18:17	47.13	HYG	HRE	V..N
09-M027	20	2004-12-12 06:28:17	47.19	HYG	HRE	V..N
09-M027	20	2004-12-12 06:38:17	47	HYG	HRE	V..N
09-M027	20	2004-12-12 06:48:17	47.19	HYG	HRE	V..N
09-M027	20	2004-12-12 06:58:17	46.81	HYG	HRE	V..N
09-M027	20	2004-12-12 07:08:17	46.69	HYG	HRE	V..N
09-M027	20	2004-12-12 07:18:17	46.88	HYG	HRE	V..N
09-M027	20	2004-12-12 07:28:17	46.56	HYG	HRE	V..N
09-M027	20	2004-12-12 07:38:17	46.44	HYG	HRE	V..N
09-M027	20	2004-12-12 07:48:17	46.38	HYG	HRE	V..N
09-M027	20	2004-12-12 07:58:17	46	HYG	HRE	V..N
09-M027	20	2004-12-12 08:08:17	46.13	HYG	HRE	V..N
09-M027	20	2004-12-12 08:18:17	45.81	HYG	HRE	V..N
09-M027	20	2004-12-12 08:28:17	45.75	HYG	HRE	V..N
09-M027	20	2004-12-12 08:38:17	46.44	HYG	HRE	V..N
09-M027	20	2004-12-12 08:48:17	46.06	HYG	HRE	V..N
09-M027	20	2004-12-12 08:58:17	45.94	HYG	HRE	V..N
09-M027	20	2004-12-12 09:08:17	45.94	HYG	HRE	V..N
09-M027	20	2004-12-12 09:18:17	45.81	HYG	HRE	V..N
09-M027	20	2004-12-12 09:28:17	47.06	HYG	HRE	V..N
09-M027	20	2004-12-12 09:38:17	47.06	HYG	HRE	V..N
09-M027	20	2004-12-12 09:48:17	47.5	HYG	HRE	V..N
09-M027	20	2004-12-12 09:58:17	46.13	HYG	HRE	V..N
09-M027	20	2004-12-12 10:08:17	47.31	HYG	HRE	V..N
09-M027	20	2004-12-12 10:18:17	47.06	HYG	HRE	V..N
09-M027	20	2004-12-12 10:28:17	47.94	HYG	HRE	V..N
09-M027	20	2004-12-12 10:38:17	47.38	HYG	HRE	V..N
09-M027	20	2004-12-12 10:48:17	50.19	HYG	HRE	V..N
09-M027	20	2004-12-12 10:58:17	51.56	HYG	HRE	V..N
09-M027	20	2004-12-12 11:08:17	49.75	HYG	HRE	V..N
09-M027	20	2004-12-12 11:18:17	49.25	HYG	HRE	V..N
09-M027	20	2004-12-12 11:28:17	48.19	HYG	HRE	V..N
09-M027	20	2004-12-12 11:38:17	45.69	HYG	HRE	V..N
09-M027	20	2004-12-12 11:48:17	45.19	HYG	HRE	V..N
09-M027	20	2004-12-12 11:58:17	45.38	HYG	HRE	V..N
09-M027	20	2004-12-12 12:08:17	45.88	HYG	HRE	V..N
09-M027	20	2004-12-12 12:18:17	42.88	HYG	HRE	V..N
09-M027	20	2004-12-12 12:28:17	45.81	HYG	HRE	V..N
09-M027	20	2004-12-12 12:38:17	47.44	HYG	HRE	V..N
09-M027	20	2004-12-12 12:48:17	46.31	HYG	HRE	V..N
09-M027	20	2004-12-12 12:58:17	45.13	HYG	HRE	V..N
09-M027	20	2004-12-12 13:08:17	44.81	HYG	HRE	V..N
09-M027	20	2004-12-12 13:18:17	44.25	HYG	HRE	V..N
09-M027	20	2004-12-12 13:28:17	44.38	HYG	HRE	V..N
09-M027	20	2004-12-12 13:38:17	44.63	HYG	HRE	V..N
09-M027	20	2004-12-12 13:48:17	44.5	HYG	HRE	V..N
09-M027	20	2004-12-12 13:58:17	44.44	HYG	HRE	V..N
09-M027	20	2004-12-12 14:08:17	44.5	HYG	HRE	V..N
09-M027	20	2004-12-12 14:18:17	44.81	HYG	HRE	V..N
09-M027	20	2004-12-12 14:28:17	44.44	HYG	HRE	V..N
09-M027	20	2004-12-12 14:38:17	44.44	HYG	HRE	V..N
09-M027	20	2004-12-12 14:48:17	44.19	HYG	HRE	V..N
09-M027	20	2004-12-12 14:58:17	44.06	HYG	HRE	V..N
09-M027	20	2004-12-12 15:08:17	42.25	HYG	HRE	V..N
09-M027	20	2004-12-12 15:18:17	43.13	HYG	HRE	V..N
09-M027	20	2004-12-12 15:28:17	43.19	HYG	HRE	V..N
09-M027	20	2004-12-12 15:38:17	42	HYG	HRE	V..N
09-M027	20	2004-12-12 15:48:17	42.19	HYG	HRE	V..N
09-M027	20	2004-12-12 15:58:17	43.13	HYG	HRE	V..N
09-M027	20	2004-12-12 16:08:17	44.25	HYG	HRE	V..N
09-M027	20	2004-12-12 16:18:17	45	HYG	HRE	V..N
09-M027	20	2004-12-12 16:28:17	45.69	HYG	HRE	V..N
09-M027	20	2004-12-12 16:38:17	46.31	HYG	HRE	V..N
09-M027	20	2004-12-12 16:48:17	45.81	HYG	HRE	V..N
09-M027	20	2004-12-12 16:58:17	48.5	HYG	HRE	V..N
09-M027	20	2004-12-12 17:08:17	50.5	HYG	HRE	V..N
09-M027	20	2004-12-12 17:18:17	52.38	HYG	HRE	V..N
09-M027	20	2004-12-12 17:28:17	53.63	HYG	HRE	V..N
09-M027	20	2004-12-12 17:38:17	54.81	HYG	HRE	V..N
09-M027	20	2004-12-12 17:48:17	56.06	HYG	HRE	V..N
09-M027	20	2004-12-12 17:58:17	56.88	HYG	HRE	V..N
09-M027	20	2004-12-12 18:08:17	56.56	HYG	HRE	V..N
09-M027	20	2004-12-12 18:18:17	57.25	HYG	HRE	V..N
09-M027	20	2004-12-12 18:28:17	58.19	HYG	HRE	V..N
09-M027	20	2004-12-12 18:38:17	58.56	HYG	HRE	V..N
09-M027	20	2004-12-12 18:48:17	58.56	HYG	HRE	V..N
09-M027	20	2004-12-12 18:58:17	58.81	HYG	HRE	V..N
09-M027	20	2004-12-12 19:08:17	59	HYG	HRE	V..N
09-M027	20	2004-12-12 19:18:17	58.5	HYG	HRE	V..N
09-M027	20	2004-12-12 19:28:17	59.25	HYG	HRE	V..N
09-M027	20	2004-12-12 19:38:17	59.06	HYG	HRE	V..N
09-M027	20	2004-12-12 19:48:17	59.13	HYG	HRE	V..N
09-M027	20	2004-12-12 19:58:17	59.94	HYG	HRE	V..N
09-M027	20	2004-12-12 20:08:17	60.38	HYG	HRE	V..N
09-M027	20	2004-12-12 20:18:17	60.5	HYG	HRE	V..N
09-M027	20	2004-12-12 20:28:17	61.13	HYG	HRE	V..N
09-M027	20	2004-12-12 20:38:17	61.25	HYG	HRE	V..N
09-M027	20	2004-12-12 20:48:17	61.06	HYG	HRE	V..N
09-M027	20	2004-12-12 20:58:17	60.94	HYG	HRE	V..N
09-M027	20	2004-12-12 21:08:17	60.88	HYG	HRE	V..N
09-M027	20	2004-12-12 21:18:17	61.5	HYG	HRE	V..N
09-M027	20	2004-12-12 21:28:17	61.81	HYG	HRE	V..N
09-M027	20	2004-12-12 21:38:17	61.31	HYG	HRE	V..N
09-M027	20	2004-12-12 21:48:17	61.81	HYG	HRE	V..N
09-M027	20	2004-12-12 21:58:17	62.06	HYG	HRE	V..N
09-M027	20	2004-12-12 22:08:17	61.81	HYG	HRE	V..N
09-M027	20	2004-12-12 22:18:17	61.81	HYG	HRE	V..N
09-M027	20	2004-12-12 22:28:17	62.06	HYG	HRE	V..N
09-M027	20	2004-12-12 22:38:17	62	HYG	HRE	V..N
09-M027	20	2004-12-12 22:48:17	62.13	HYG	HRE	V..N
09-M027	20	2004-12-12 22:58:17	62.19	HYG	HRE	V..N
09-M027	20	2004-12-12 23:08:17	62.06	HYG	HRE	V..N
09-M027	20	2004-12-12 23:18:17	62.06	HYG	HRE	V..N
09-M027	20	2004-12-12 23:28:17	62.19	HYG	HRE	V..N
09-M027	20	2004-12-12 23:38:17	62.31	HYG	HRE	V..N
09-M027	20	2004-12-12 23:48:17	61.88	HYG	HRE	V..N
09-M027	20	2004-12-12 23:58:17	62.5	HYG	HRE	V..N
09-M027	20	2004-12-13 00:08:17	62.75	HYG	HRE	V..N
09-M027	20	2004-12-13 00:18:17	62.44	HYG	HRE	V..N
09-M027	20	2004-12-13 00:28:17	62.56	HYG	HRE	V..N
09-M027	20	2004-12-13 00:38:17	62.69	HYG	HRE	V..N
09-M027	20	2004-12-13 00:48:17	62.25	HYG	HRE	V..N
09-M027	20	2004-12-13 00:58:17	62.69	HYG	HRE	V..N
09-M027	20	2004-12-13 01:08:17	62.69	HYG	HRE	V..N
09-M027	20	2004-12-13 01:18:17	62.19	HYG	HRE	V..N
09-M027	20	2004-12-13 01:28:17	62.63	HYG	HRE	V..N
09-M027	20	2004-12-13 01:38:17	62.44	HYG	HRE	V..N
09-M027	20	2004-12-13 01:48:17	61.75	HYG	HRE	V..N
09-M027	20	2004-12-13 01:58:17	62.19	HYG	HRE	V..N
09-M027	20	2004-12-13 02:08:17	62.06	HYG	HRE	V..N
09-M027	20	2004-12-13 02:18:17	61.5	HYG	HRE	V..N
09-M027	20	2004-12-13 02:28:17	61.88	HYG	HRE	V..N
09-M027	20	2004-12-13 02:38:17	61.94	HYG	HRE	V..N
09-M027	20	2004-12-13 02:48:17	61.25	HYG	HRE	V..N
09-M027	20	2004-12-13 02:58:17	61.38	HYG	HRE	V..N
09-M027	20	2004-12-13 03:08:17	61.38	HYG	HRE	V..N
09-M027	20	2004-12-13 03:18:17	60.94	HYG	HRE	V..N
09-M027	20	2004-12-13 03:28:17	61.25	HYG	HRE	V..N
09-M027	20	2004-12-13 03:38:17	61.13	HYG	HRE	V..N
09-M027	20	2004-12-13 03:48:17	60.5	HYG	HRE	V..N
09-M027	20	2004-12-13 03:58:17	60.63	HYG	HRE	V..N
09-M027	20	2004-12-13 04:08:17	60.75	HYG	HRE	V..N
09-M027	20	2004-12-13 04:18:17	60.19	HYG	HRE	V..N
09-M027	20	2004-12-13 04:28:17	60.44	HYG	HRE	V..N
09-M027	20	2004-12-13 04:38:17	60.19	HYG	HRE	V..N
09-M027	20	2004-12-13 04:48:17	59.88	HYG	HRE	V..N
09-M027	20	2004-12-13 04:58:17	59.38	HYG	HRE	V..N
09-M027	20	2004-12-13 05:08:17	57.75	HYG	HRE	V..N
09-M027	20	2004-12-13 05:18:17	57.31	HYG	HRE	V..N
09-M027	20	2004-12-13 05:28:17	57.31	HYG	HRE	V..N
09-M027	20	2004-12-13 05:38:17	55.81	HYG	HRE	V..N
09-M027	20	2004-12-13 05:48:17	55.44	HYG	HRE	V..N
09-M027	20	2004-12-13 05:58:17	55.44	HYG	HRE	V..N
09-M027	20	2004-12-13 06:08:17	54.44	HYG	HRE	V..N
09-M027	20	2004-12-13 06:18:17	54.13	HYG	HRE	V..N
09-M027	20	2004-12-13 06:28:17	54.5	HYG	HRE	V..N
09-M027	20	2004-12-13 06:38:17	53.63	HYG	HRE	V..N
09-M027	20	2004-12-13 06:48:17	53.44	HYG	HRE	V..N
09-M027	20	2004-12-13 06:58:17	53.25	HYG	HRE	V..N
09-M027	20	2004-12-13 07:08:17	52.81	HYG	HRE	V..N
09-M027	20	2004-12-13 07:18:17	52.13	HYG	HRE	V..N
09-M027	20	2004-12-13 07:28:17	52.19	HYG	HRE	V..N
09-M027	20	2004-12-13 07:38:17	51.94	HYG	HRE	V..N
09-M027	20	2004-12-13 07:48:17	51.44	HYG	HRE	V..N
09-M027	20	2004-12-13 07:58:17	51.38	HYG	HRE	V..N
09-M027	20	2004-12-13 08:08:17	51	HYG	HRE	V..N
09-M027	20	2004-12-13 08:18:17	50.81	HYG	HRE	V..N
09-M027	20	2004-12-13 08:28:17	50.69	HYG	HRE	V..N
09-M027	20	2004-12-13 08:38:17	50.63	HYG	HRE	V..N
09-M027	20	2004-12-13 08:48:17	51.06	HYG	HRE	V..N
09-M027	20	2004-12-13 08:58:17	51.63	HYG	HRE	V..N
09-M027	20	2004-12-13 09:08:17	51.81	HYG	HRE	V..N
09-M027	20	2004-12-13 09:18:17	51.94	HYG	HRE	V..N
09-M027	20	2004-12-13 09:28:17	52	HYG	HRE	V..N
09-M027	20	2004-12-13 09:38:17	51.5	HYG	HRE	V..N
09-M027	20	2004-12-13 09:48:17	52.19	HYG	HRE	V..N
09-M027	20	2004-12-13 09:58:17	49.63	HYG	HRE	V..N
09-M027	20	2004-12-13 10:08:17	45.69	HYG	HRE	V..N
09-M027	20	2004-12-13 10:18:17	46.25	HYG	HRE	V..N
09-M027	20	2004-12-13 10:28:17	44.38	HYG	HRE	V..N
09-M027	20	2004-12-13 10:38:17	41.06	HYG	HRE	V..N
09-M027	20	2004-12-13 10:48:17	39.44	HYG	HRE	V..N
09-M028	11	2005-04-08 18:21:43	42.1	QTR	HRE	V..N
09-M028	11	2005-04-08 18:31:43	37.9	QTR	HRE	V..N
09-M028	11	2005-04-08 18:41:43	36.6	QTR	HRE	V..N
09-M028	11	2005-04-08 18:51:43	36.1	QTR	HRE	V..N
09-M028	11	2005-04-08 19:01:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-08 19:11:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-08 19:21:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-08 19:31:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-08 19:41:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-08 19:51:43	35.7	QTR	HRE	V..N
09-M028	11	2005-04-08 20:01:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-08 20:11:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-08 20:21:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-08 20:31:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-08 20:41:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-08 20:51:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-08 21:01:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-08 21:11:43	35.5	QTR	HRE	V..N
09-M028	11	2005-04-08 21:21:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-08 21:31:43	35.2	QTR	HRE	V..N
09-M028	11	2005-04-08 21:41:43	35.1	QTR	HRE	V..N
09-M028	11	2005-04-08 21:51:43	35	QTR	HRE	V..N
09-M028	11	2005-04-08 22:01:43	34.9	QTR	HRE	V..N
09-M028	11	2005-04-08 22:11:43	34.9	QTR	HRE	V..N
09-M028	11	2005-04-08 22:21:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-08 22:31:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-08 22:41:43	34.7	QTR	HRE	V..N
09-M028	11	2005-04-08 22:51:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-08 23:01:43	34.4	QTR	HRE	V..N
09-M028	11	2005-04-08 23:11:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-08 23:21:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-08 23:31:43	34	QTR	HRE	V..N
09-M028	11	2005-04-08 23:41:43	34	QTR	HRE	V..N
09-M028	11	2005-04-08 23:51:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-09 00:01:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-09 00:11:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-09 00:21:43	34.4	QTR	HRE	V..N
09-M028	11	2005-04-09 00:31:43	34.5	QTR	HRE	V..N
09-M028	11	2005-04-09 00:41:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-09 00:51:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-09 01:01:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-09 01:11:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-09 01:21:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-09 01:31:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-09 01:41:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-09 01:51:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-09 02:01:43	34.4	QTR	HRE	V..N
09-M028	11	2005-04-09 02:11:43	34.5	QTR	HRE	V..N
09-M028	11	2005-04-09 02:21:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-09 02:31:43	34.7	QTR	HRE	V..N
09-M028	11	2005-04-09 02:41:43	34.9	QTR	HRE	V..N
09-M028	11	2005-04-09 02:51:43	35	QTR	HRE	V..N
09-M028	11	2005-04-09 03:01:43	35.1	QTR	HRE	V..N
09-M028	11	2005-04-09 03:11:43	35.2	QTR	HRE	V..N
09-M028	11	2005-04-09 03:21:43	35.3	QTR	HRE	V..N
09-M028	11	2005-04-09 03:31:43	35.3	QTR	HRE	V..N
09-M028	11	2005-04-09 03:41:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-09 03:51:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-09 04:01:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-09 04:11:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-09 04:21:43	35.3	QTR	HRE	V..N
09-M028	11	2005-04-09 04:31:43	35	QTR	HRE	V..N
09-M028	11	2005-04-09 04:41:43	35	QTR	HRE	V..N
09-M028	11	2005-04-09 04:51:43	35	QTR	HRE	V..N
09-M028	11	2005-04-09 05:01:43	35.1	QTR	HRE	V..N
09-M028	11	2005-04-09 05:11:43	35.2	QTR	HRE	V..N
09-M028	11	2005-04-09 05:21:43	35.3	QTR	HRE	V..N
09-M028	11	2005-04-09 05:31:43	35.5	QTR	HRE	V..N
09-M028	11	2005-04-09 05:41:43	35.5	QTR	HRE	V..N
09-M028	11	2005-04-09 05:51:43	35.5	QTR	HRE	V..N
09-M028	11	2005-04-09 06:01:43	35.5	QTR	HRE	V..N
09-M028	11	2005-04-09 06:11:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-09 06:21:43	35.3	QTR	HRE	V..N
09-M028	11	2005-04-09 06:31:43	35.3	QTR	HRE	V..N
09-M028	11	2005-04-09 06:41:43	35.1	QTR	HRE	V..N
09-M028	11	2005-04-09 06:51:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-09 07:01:43	33.7	QTR	HRE	V..N
09-M028	11	2005-04-09 07:11:43	33.8	QTR	HRE	V..N
09-M028	11	2005-04-09 07:21:43	33.7	QTR	HRE	V..N
09-M028	11	2005-04-09 07:31:43	33.7	QTR	HRE	V..N
09-M028	11	2005-04-09 07:41:43	32.9	QTR	HRE	V..N
09-M028	11	2005-04-09 07:51:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-09 08:01:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-09 08:11:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-09 08:21:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-09 08:31:43	34	QTR	HRE	V..N
09-M028	11	2005-04-09 08:41:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-09 08:51:43	32.6	QTR	HRE	V..N
09-M028	11	2005-04-09 09:01:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-09 09:11:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-09 09:21:43	33.8	QTR	HRE	V..N
09-M028	11	2005-04-09 09:31:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-09 09:41:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-09 09:51:43	33.8	QTR	HRE	V..N
09-M028	11	2005-04-09 10:01:43	33.8	QTR	HRE	V..N
09-M028	11	2005-04-09 10:11:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-09 10:21:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-09 10:31:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-09 10:41:43	32.9	QTR	HRE	V..N
09-M028	11	2005-04-09 10:51:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-09 11:01:43	31.5	QTR	HRE	V..N
09-M028	11	2005-04-09 11:11:43	32	QTR	HRE	V..N
09-M028	11	2005-04-09 11:21:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-09 11:31:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-09 11:41:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-09 11:51:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-09 12:01:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-09 12:11:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-09 12:21:43	32	QTR	HRE	V..N
09-M028	11	2005-04-09 12:31:43	31.8	QTR	HRE	V..N
09-M028	11	2005-04-09 12:41:43	31.8	QTR	HRE	V..N
09-M028	11	2005-04-09 12:51:43	32	QTR	HRE	V..N
09-M028	11	2005-04-09 13:01:43	31.9	QTR	HRE	V..N
09-M028	11	2005-04-09 13:11:43	31.8	QTR	HRE	V..N
09-M028	11	2005-04-09 13:21:43	31.7	QTR	HRE	V..N
09-M028	11	2005-04-09 13:31:43	31.6	QTR	HRE	V..N
09-M028	11	2005-04-09 13:41:43	32	QTR	HRE	V..N
09-M028	11	2005-04-09 13:51:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-09 14:01:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-09 14:11:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-09 14:21:43	32	QTR	HRE	V..N
09-M028	11	2005-04-09 14:31:43	31.9	QTR	HRE	V..N
09-M028	11	2005-04-09 14:41:43	31.7	QTR	HRE	V..N
09-M028	11	2005-04-09 14:51:43	31.5	QTR	HRE	V..N
09-M028	11	2005-04-09 15:01:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-09 15:11:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-09 15:21:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-09 15:31:43	31.3	QTR	HRE	V..N
09-M028	11	2005-04-09 15:41:43	31.2	QTR	HRE	V..N
09-M028	11	2005-04-09 15:51:43	31.3	QTR	HRE	V..N
09-M028	11	2005-04-09 16:01:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-09 16:11:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-09 16:21:43	31.3	QTR	HRE	V..N
09-M028	11	2005-04-09 16:31:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-09 16:41:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-09 16:51:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-09 17:01:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-09 17:11:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-09 17:21:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-09 17:31:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-09 17:41:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-09 17:51:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-09 18:01:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-09 18:11:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-09 18:21:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-09 18:31:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-09 18:41:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-09 18:51:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-09 19:01:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-09 19:11:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-09 19:21:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-09 19:31:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-09 19:41:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-09 19:51:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-09 20:01:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-09 20:11:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-09 20:21:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-09 20:31:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-09 20:41:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-09 20:51:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-09 21:01:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-09 21:11:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-09 21:21:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-09 21:31:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-09 21:41:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-09 21:51:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-09 22:01:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-09 22:11:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-09 22:21:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-09 22:31:43	30	QTR	HRE	V..N
09-M028	11	2005-04-09 22:41:43	30	QTR	HRE	V..N
09-M028	11	2005-04-09 22:51:43	30	QTR	HRE	V..N
09-M028	11	2005-04-09 23:01:43	29.9	QTR	HRE	V..N
09-M028	11	2005-04-09 23:11:43	29.7	QTR	HRE	V..N
09-M028	11	2005-04-09 23:21:43	29.6	QTR	HRE	V..N
09-M028	11	2005-04-09 23:31:43	29.5	QTR	HRE	V..N
09-M028	11	2005-04-09 23:41:43	29.5	QTR	HRE	V..N
09-M028	11	2005-04-09 23:51:43	29.4	QTR	HRE	V..N
09-M028	11	2005-04-10 00:01:43	29.5	QTR	HRE	V..N
09-M028	11	2005-04-10 00:11:43	29.5	QTR	HRE	V..N
09-M028	11	2005-04-10 00:21:43	29.5	QTR	HRE	V..N
09-M028	11	2005-04-10 00:31:43	29.5	QTR	HRE	V..N
09-M028	11	2005-04-10 00:41:43	29.6	QTR	HRE	V..N
09-M028	11	2005-04-10 00:51:43	29.7	QTR	HRE	V..N
09-M028	11	2005-04-10 01:01:43	29.8	QTR	HRE	V..N
09-M028	11	2005-04-10 01:11:43	30	QTR	HRE	V..N
09-M028	11	2005-04-10 01:21:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-10 01:31:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-10 01:41:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-10 01:51:43	29.8	QTR	HRE	V..N
09-M028	11	2005-04-10 02:01:43	29.6	QTR	HRE	V..N
09-M028	11	2005-04-10 02:11:43	29.7	QTR	HRE	V..N
09-M028	11	2005-04-10 02:21:43	29.8	QTR	HRE	V..N
09-M028	11	2005-04-10 02:31:43	30	QTR	HRE	V..N
09-M028	11	2005-04-10 02:41:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-10 02:51:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-10 03:01:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-10 03:11:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-10 03:21:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-10 03:31:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-10 03:41:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-10 03:51:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-10 04:01:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-10 04:11:43	29.6	QTR	HRE	V..N
09-M028	11	2005-04-10 04:21:43	29.6	QTR	HRE	V..N
09-M028	11	2005-04-10 04:31:43	29.8	QTR	HRE	V..N
09-M028	11	2005-04-10 04:41:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-10 04:51:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-10 05:01:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 05:11:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-10 05:21:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-10 05:31:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-10 05:41:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-10 05:51:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-10 06:01:43	31.2	QTR	HRE	V..N
09-M028	11	2005-04-10 06:11:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-10 06:21:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 06:31:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 06:41:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 06:51:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 07:01:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-10 07:11:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-10 07:21:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-10 07:31:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-10 07:41:43	31	QTR	HRE	V..N
09-M028	11	2005-04-10 07:51:43	31	QTR	HRE	V..N
09-M028	11	2005-04-10 08:01:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-10 08:11:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-10 08:21:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-10 08:31:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-10 08:41:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-10 08:51:43	29.6	QTR	HRE	V..N
09-M028	11	2005-04-10 09:01:43	29.2	QTR	HRE	V..N
09-M028	11	2005-04-10 09:11:43	29.1	QTR	HRE	V..N
09-M028	11	2005-04-10 09:21:43	29.4	QTR	HRE	V..N
09-M028	11	2005-04-10 09:31:43	29.4	QTR	HRE	V..N
09-M028	11	2005-04-10 09:41:43	29.3	QTR	HRE	V..N
09-M028	11	2005-04-10 09:51:43	29.5	QTR	HRE	V..N
09-M028	11	2005-04-10 10:01:43	29.4	QTR	HRE	V..N
09-M028	11	2005-04-10 10:11:43	29.3	QTR	HRE	V..N
09-M028	11	2005-04-10 10:21:43	29.3	QTR	HRE	V..N
09-M028	11	2005-04-10 10:31:43	29.3	QTR	HRE	V..N
09-M028	11	2005-04-10 10:41:43	29.1	QTR	HRE	V..N
09-M028	11	2005-04-10 10:51:43	29	QTR	HRE	V..N
09-M028	11	2005-04-10 11:01:43	29.2	QTR	HRE	V..N
09-M028	11	2005-04-10 11:11:43	29.3	QTR	HRE	V..N
09-M028	11	2005-04-10 11:21:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-10 11:31:43	31.3	QTR	HRE	V..N
09-M028	11	2005-04-10 11:41:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-10 11:51:43	32.8	QTR	HRE	V..N
09-M028	11	2005-04-10 12:01:43	33	QTR	HRE	V..N
09-M028	11	2005-04-10 12:11:43	32.6	QTR	HRE	V..N
09-M028	11	2005-04-10 12:21:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-10 12:31:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-10 12:41:43	32	QTR	HRE	V..N
09-M028	11	2005-04-10 12:51:43	31.8	QTR	HRE	V..N
09-M028	11	2005-04-10 13:01:43	31.7	QTR	HRE	V..N
09-M028	11	2005-04-10 13:11:43	31.3	QTR	HRE	V..N
09-M028	11	2005-04-10 13:21:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-10 13:31:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-10 13:41:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-10 13:51:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-10 14:01:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 14:11:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-10 14:21:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-10 14:31:43	29.7	QTR	HRE	V..N
09-M028	11	2005-04-10 14:41:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-10 14:51:43	31	QTR	HRE	V..N
09-M028	11	2005-04-10 15:01:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-10 15:11:43	31.2	QTR	HRE	V..N
09-M028	11	2005-04-10 15:21:43	31.3	QTR	HRE	V..N
09-M028	11	2005-04-10 15:31:43	31.2	QTR	HRE	V..N
09-M028	11	2005-04-10 15:41:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-10 15:51:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-10 16:01:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-10 16:11:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-10 16:21:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 16:31:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 16:41:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-10 16:51:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-10 17:01:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-10 17:11:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-10 17:21:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-10 17:31:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-10 17:41:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-10 17:51:43	30.2	QTR	HRE	V..N
09-M028	11	2005-04-10 18:01:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-10 18:11:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 18:21:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-10 18:31:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-10 18:41:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-10 18:51:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-10 19:01:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 19:11:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-10 19:21:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 19:31:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-10 19:41:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-10 19:51:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-10 20:01:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-10 20:11:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-10 20:21:43	29.9	QTR	HRE	V..N
09-M028	11	2005-04-10 20:31:43	30	QTR	HRE	V..N
09-M028	11	2005-04-10 20:41:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-10 20:51:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-10 21:01:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-10 21:11:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-10 21:21:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-10 21:31:43	31.3	QTR	HRE	V..N
09-M028	11	2005-04-10 21:41:43	31.7	QTR	HRE	V..N
09-M028	11	2005-04-10 21:51:43	31.9	QTR	HRE	V..N
09-M028	11	2005-04-10 22:01:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-10 22:11:43	33.2	QTR	HRE	V..N
09-M028	11	2005-04-10 22:21:43	34	QTR	HRE	V..N
09-M028	11	2005-04-10 22:31:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-10 22:41:43	35.1	QTR	HRE	V..N
09-M028	11	2005-04-10 22:51:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-10 23:01:43	35.7	QTR	HRE	V..N
09-M028	11	2005-04-10 23:11:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-10 23:21:43	36	QTR	HRE	V..N
09-M028	11	2005-04-10 23:31:43	36.2	QTR	HRE	V..N
09-M028	11	2005-04-10 23:41:43	36.3	QTR	HRE	V..N
09-M028	11	2005-04-10 23:51:43	36.4	QTR	HRE	V..N
09-M028	11	2005-04-11 00:01:43	36.6	QTR	HRE	V..N
09-M028	11	2005-04-11 00:11:43	36.8	QTR	HRE	V..N
09-M028	11	2005-04-11 00:21:43	36.6	QTR	HRE	V..N
09-M028	11	2005-04-11 00:31:43	36.5	QTR	HRE	V..N
09-M028	11	2005-04-11 00:41:43	36.5	QTR	HRE	V..N
09-M028	11	2005-04-11 00:51:43	36.5	QTR	HRE	V..N
09-M028	11	2005-04-11 01:01:43	36.6	QTR	HRE	V..N
09-M028	11	2005-04-11 01:11:43	36.6	QTR	HRE	V..N
09-M028	11	2005-04-11 01:21:43	35.7	QTR	HRE	V..N
09-M028	11	2005-04-11 01:31:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-11 01:41:43	36.1	QTR	HRE	V..N
09-M028	11	2005-04-11 01:51:43	36.4	QTR	HRE	V..N
09-M028	11	2005-04-11 02:01:43	36.6	QTR	HRE	V..N
09-M028	11	2005-04-11 02:11:43	36.7	QTR	HRE	V..N
09-M028	11	2005-04-11 02:21:43	36.9	QTR	HRE	V..N
09-M028	11	2005-04-11 02:31:43	37.1	QTR	HRE	V..N
09-M028	11	2005-04-11 02:41:43	37.1	QTR	HRE	V..N
09-M028	11	2005-04-11 02:51:43	37.1	QTR	HRE	V..N
09-M028	11	2005-04-11 03:01:43	37.1	QTR	HRE	V..N
09-M028	11	2005-04-11 03:11:43	37	QTR	HRE	V..N
09-M028	11	2005-04-11 03:21:43	36.8	QTR	HRE	V..N
09-M028	11	2005-04-11 03:31:43	35.5	QTR	HRE	V..N
09-M028	11	2005-04-11 03:41:43	35.1	QTR	HRE	V..N
09-M028	11	2005-04-11 03:51:43	35.2	QTR	HRE	V..N
09-M028	11	2005-04-11 04:01:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-11 04:11:43	35.5	QTR	HRE	V..N
09-M028	11	2005-04-11 04:21:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-11 04:31:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-11 04:41:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-11 04:51:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-11 05:01:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-11 05:11:43	35.7	QTR	HRE	V..N
09-M028	11	2005-04-11 05:21:43	35.7	QTR	HRE	V..N
09-M028	11	2005-04-11 05:31:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-11 05:41:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-11 05:51:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-11 06:01:43	35	QTR	HRE	V..N
09-M028	11	2005-04-11 06:11:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-11 06:21:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-11 06:31:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-11 06:41:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-11 06:51:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-11 07:01:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-11 07:11:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-11 07:21:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-11 07:31:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-11 07:41:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-11 07:51:43	34	QTR	HRE	V..N
09-M028	11	2005-04-11 08:01:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-11 08:11:43	32.8	QTR	HRE	V..N
09-M028	11	2005-04-11 08:21:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-11 08:31:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-11 08:41:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-11 08:51:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-11 09:01:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-11 09:11:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-11 09:21:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-11 09:31:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-11 09:41:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-11 09:51:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-11 10:01:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-11 10:11:43	32	QTR	HRE	V..N
09-M028	11	2005-04-11 10:21:43	31.7	QTR	HRE	V..N
09-M028	11	2005-04-11 10:31:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-11 10:41:43	31.2	QTR	HRE	V..N
09-M028	11	2005-04-11 10:51:43	31.3	QTR	HRE	V..N
09-M028	11	2005-04-11 11:01:43	31.3	QTR	HRE	V..N
09-M028	11	2005-04-11 11:11:43	31.3	QTR	HRE	V..N
09-M028	11	2005-04-11 11:21:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-11 11:31:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-11 11:41:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-11 11:51:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-11 12:01:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-11 12:11:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-11 12:21:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-11 12:31:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-11 12:41:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 12:51:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 13:01:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 13:11:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 13:21:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-11 13:31:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 13:41:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 13:51:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 14:01:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 14:11:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 14:21:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 14:31:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 14:41:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 14:51:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 15:01:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 15:11:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 15:21:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-11 15:31:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-11 15:41:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-11 15:51:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-11 16:01:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-11 16:11:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-11 16:21:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-11 16:31:43	30.3	QTR	HRE	V..N
09-M028	11	2005-04-11 16:41:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-11 16:51:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-11 17:01:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-11 17:11:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-11 17:21:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-11 17:31:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-11 17:41:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-11 17:51:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 18:01:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-11 18:11:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-11 18:21:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 18:31:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-11 18:41:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 18:51:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 19:01:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 19:11:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 19:21:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 19:31:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 19:41:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 19:51:43	31	QTR	HRE	V..N
09-M028	11	2005-04-11 20:01:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-11 20:11:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-11 20:21:43	31.2	QTR	HRE	V..N
09-M028	11	2005-04-11 20:31:43	31.2	QTR	HRE	V..N
09-M028	11	2005-04-11 20:41:43	31	QTR	HRE	V..N
09-M028	11	2005-04-11 20:51:43	31	QTR	HRE	V..N
09-M028	11	2005-04-11 21:01:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 21:11:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 21:21:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 21:31:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 21:41:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 21:51:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 22:01:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-11 22:11:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 22:21:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 22:31:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 22:41:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-11 22:51:43	31	QTR	HRE	V..N
09-M028	11	2005-04-11 23:01:43	31	QTR	HRE	V..N
09-M028	11	2005-04-11 23:11:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-11 23:21:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-11 23:31:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-11 23:41:43	31.2	QTR	HRE	V..N
09-M028	11	2005-04-11 23:51:43	31	QTR	HRE	V..N
09-M028	11	2005-04-12 00:01:43	31	QTR	HRE	V..N
09-M028	11	2005-04-12 00:11:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-12 00:21:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-12 00:31:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-12 00:41:43	31.3	QTR	HRE	V..N
09-M028	11	2005-04-12 00:51:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-12 01:01:43	31.6	QTR	HRE	V..N
09-M028	11	2005-04-12 01:11:43	31.6	QTR	HRE	V..N
09-M028	11	2005-04-12 01:21:43	31.7	QTR	HRE	V..N
09-M028	11	2005-04-12 01:31:43	32	QTR	HRE	V..N
09-M028	11	2005-04-12 01:41:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-12 01:51:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-12 02:01:43	31.9	QTR	HRE	V..N
09-M028	11	2005-04-12 02:11:43	31.8	QTR	HRE	V..N
09-M028	11	2005-04-12 02:21:43	31.8	QTR	HRE	V..N
09-M028	11	2005-04-12 02:31:43	31.9	QTR	HRE	V..N
09-M028	11	2005-04-12 02:41:43	31.9	QTR	HRE	V..N
09-M028	11	2005-04-12 02:51:43	32	QTR	HRE	V..N
09-M028	11	2005-04-12 03:01:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-12 03:11:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-12 03:21:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-12 03:31:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-12 03:41:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-12 03:51:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-12 04:01:43	32.9	QTR	HRE	V..N
09-M028	11	2005-04-12 04:11:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-12 04:21:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-12 04:31:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-12 04:41:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-12 04:51:43	32	QTR	HRE	V..N
09-M028	11	2005-04-12 05:01:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-12 05:11:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-12 05:21:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-12 05:31:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-12 05:41:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-12 05:51:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-12 06:01:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-12 06:11:43	32.8	QTR	HRE	V..N
09-M028	11	2005-04-12 06:21:43	32.8	QTR	HRE	V..N
09-M028	11	2005-04-12 06:31:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-12 06:41:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-12 06:51:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 07:01:43	30	QTR	HRE	V..N
09-M028	11	2005-04-12 07:11:43	30	QTR	HRE	V..N
09-M028	11	2005-04-12 07:21:43	29.8	QTR	HRE	V..N
09-M028	11	2005-04-12 07:31:43	29.9	QTR	HRE	V..N
09-M028	11	2005-04-12 07:41:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-12 07:51:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-12 08:01:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-12 08:11:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-12 08:21:43	32.8	QTR	HRE	V..N
09-M028	11	2005-04-12 08:31:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-12 08:41:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-12 08:51:43	33.7	QTR	HRE	V..N
09-M028	11	2005-04-12 09:01:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-12 09:11:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-12 09:21:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-12 09:31:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-12 09:41:43	31.7	QTR	HRE	V..N
09-M028	11	2005-04-12 09:51:43	31.6	QTR	HRE	V..N
09-M028	11	2005-04-12 10:01:43	31.5	QTR	HRE	V..N
09-M028	11	2005-04-12 10:11:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-12 10:21:43	31.5	QTR	HRE	V..N
09-M028	11	2005-04-12 10:31:43	31.6	QTR	HRE	V..N
09-M028	11	2005-04-12 10:41:43	31.7	QTR	HRE	V..N
09-M028	11	2005-04-12 10:51:43	31.6	QTR	HRE	V..N
09-M028	11	2005-04-12 11:01:43	31.6	QTR	HRE	V..N
09-M028	11	2005-04-12 11:11:43	31.5	QTR	HRE	V..N
09-M028	11	2005-04-12 11:21:43	31.4	QTR	HRE	V..N
09-M028	11	2005-04-12 11:31:43	31.2	QTR	HRE	V..N
09-M028	11	2005-04-12 11:41:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-12 11:51:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 12:01:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-12 12:11:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-12 12:21:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-12 12:31:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-12 12:41:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 12:51:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 13:01:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 13:11:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 13:21:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 13:31:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 13:41:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-12 13:51:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-12 14:01:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 14:11:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-12 14:21:43	30.9	QTR	HRE	V..N
09-M028	11	2005-04-12 14:31:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-12 14:41:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-12 14:51:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-12 15:01:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-12 15:11:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 15:21:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-12 15:31:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 15:41:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-12 15:51:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 16:01:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 16:11:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-12 16:21:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-12 16:31:43	30.4	QTR	HRE	V..N
09-M028	11	2005-04-12 16:41:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 16:51:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 17:01:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 17:11:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 17:21:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 17:31:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 17:41:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-12 17:51:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 18:01:43	30.5	QTR	HRE	V..N
09-M028	11	2005-04-12 18:11:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-12 18:21:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-12 18:31:43	30.6	QTR	HRE	V..N
09-M028	11	2005-04-12 18:41:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 18:51:43	30.7	QTR	HRE	V..N
09-M028	11	2005-04-12 19:01:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 19:11:43	31	QTR	HRE	V..N
09-M028	11	2005-04-12 19:21:43	31	QTR	HRE	V..N
09-M028	11	2005-04-12 19:31:43	31	QTR	HRE	V..N
09-M028	11	2005-04-12 19:41:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-12 19:51:43	31.1	QTR	HRE	V..N
09-M028	11	2005-04-12 20:01:43	30.1	QTR	HRE	V..N
09-M028	11	2005-04-12 20:11:43	29.6	QTR	HRE	V..N
09-M028	11	2005-04-12 20:21:43	30.8	QTR	HRE	V..N
09-M028	11	2005-04-12 20:31:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-12 20:41:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-12 20:51:43	33.2	QTR	HRE	V..N
09-M028	11	2005-04-12 21:01:43	32.9	QTR	HRE	V..N
09-M028	11	2005-04-12 21:11:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-12 21:21:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-12 21:31:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-12 21:41:43	32	QTR	HRE	V..N
09-M028	11	2005-04-12 21:51:43	31.9	QTR	HRE	V..N
09-M028	11	2005-04-12 22:01:43	32	QTR	HRE	V..N
09-M028	11	2005-04-12 22:11:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-12 22:21:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-12 22:31:43	33.7	QTR	HRE	V..N
09-M028	11	2005-04-12 22:41:43	33.8	QTR	HRE	V..N
09-M028	11	2005-04-12 22:51:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-12 23:01:43	34.5	QTR	HRE	V..N
09-M028	11	2005-04-12 23:11:43	35.7	QTR	HRE	V..N
09-M028	11	2005-04-12 23:21:43	36	QTR	HRE	V..N
09-M028	11	2005-04-12 23:31:43	36.6	QTR	HRE	V..N
09-M028	11	2005-04-12 23:41:43	36.8	QTR	HRE	V..N
09-M028	11	2005-04-12 23:51:43	36.9	QTR	HRE	V..N
09-M028	11	2005-04-13 00:01:43	36.8	QTR	HRE	V..N
09-M028	11	2005-04-13 00:11:43	36.1	QTR	HRE	V..N
09-M028	11	2005-04-13 00:21:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-13 00:31:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-13 00:41:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-13 00:51:43	36.2	QTR	HRE	V..N
09-M028	11	2005-04-13 01:01:43	36.7	QTR	HRE	V..N
09-M028	11	2005-04-13 01:11:43	37.1	QTR	HRE	V..N
09-M028	11	2005-04-13 01:21:43	37.2	QTR	HRE	V..N
09-M028	11	2005-04-13 01:31:43	37.3	QTR	HRE	V..N
09-M028	11	2005-04-13 01:41:43	37.4	QTR	HRE	V..N
09-M028	11	2005-04-13 01:51:43	37.5	QTR	HRE	V..N
09-M028	11	2005-04-13 02:01:43	37.5	QTR	HRE	V..N
09-M028	11	2005-04-13 02:11:43	37.5	QTR	HRE	V..N
09-M028	11	2005-04-13 02:21:43	37.6	QTR	HRE	V..N
09-M028	11	2005-04-13 02:31:43	37.6	QTR	HRE	V..N
09-M028	11	2005-04-13 02:41:43	37.6	QTR	HRE	V..N
09-M028	11	2005-04-13 02:51:43	36.6	QTR	HRE	V..N
09-M028	11	2005-04-13 03:01:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-13 03:11:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-13 03:21:43	35.5	QTR	HRE	V..N
09-M028	11	2005-04-13 03:31:43	35.5	QTR	HRE	V..N
09-M028	11	2005-04-13 03:41:43	35.5	QTR	HRE	V..N
09-M028	11	2005-04-13 03:51:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-13 04:01:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-13 04:11:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-13 04:21:43	36	QTR	HRE	V..N
09-M028	11	2005-04-13 04:31:43	36.1	QTR	HRE	V..N
09-M028	11	2005-04-13 04:41:43	36.2	QTR	HRE	V..N
09-M028	11	2005-04-13 04:51:43	36.2	QTR	HRE	V..N
09-M028	11	2005-04-13 05:01:43	36.3	QTR	HRE	V..N
09-M028	11	2005-04-13 05:11:43	36.3	QTR	HRE	V..N
09-M028	11	2005-04-13 05:21:43	36.2	QTR	HRE	V..N
09-M028	11	2005-04-13 05:31:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-13 05:41:43	35.1	QTR	HRE	V..N
09-M028	11	2005-04-13 05:51:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-13 06:01:43	35	QTR	HRE	V..N
09-M028	11	2005-04-13 06:11:43	35	QTR	HRE	V..N
09-M028	11	2005-04-13 06:21:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-13 06:31:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-13 06:41:43	34.9	QTR	HRE	V..N
09-M028	11	2005-04-13 06:51:43	34.5	QTR	HRE	V..N
09-M028	11	2005-04-13 07:01:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-13 07:11:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-13 07:21:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-13 07:31:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-13 07:41:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-13 07:51:43	34.7	QTR	HRE	V..N
09-M028	11	2005-04-13 08:01:43	34.4	QTR	HRE	V..N
09-M028	11	2005-04-13 08:11:43	34.5	QTR	HRE	V..N
09-M028	11	2005-04-13 08:21:43	34.9	QTR	HRE	V..N
09-M028	11	2005-04-13 08:31:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-13 08:41:43	36.7	QTR	HRE	V..N
09-M028	11	2005-04-13 08:51:43	37.2	QTR	HRE	V..N
09-M028	11	2005-04-13 09:01:43	37.8	QTR	HRE	V..N
09-M028	11	2005-04-13 09:11:43	37.9	QTR	HRE	V..N
09-M028	11	2005-04-13 09:21:43	37.8	QTR	HRE	V..N
09-M028	11	2005-04-13 09:31:43	37.6	QTR	HRE	V..N
09-M028	11	2005-04-13 09:41:43	37.4	QTR	HRE	V..N
09-M028	11	2005-04-13 09:51:43	37.2	QTR	HRE	V..N
09-M028	11	2005-04-13 10:01:43	36.9	QTR	HRE	V..N
09-M028	11	2005-04-13 10:11:43	36.4	QTR	HRE	V..N
09-M028	11	2005-04-13 10:21:43	36.2	QTR	HRE	V..N
09-M028	11	2005-04-13 10:31:43	36.1	QTR	HRE	V..N
09-M028	11	2005-04-13 10:41:43	36.2	QTR	HRE	V..N
09-M028	11	2005-04-13 10:51:43	36.3	QTR	HRE	V..N
09-M028	11	2005-04-13 11:01:43	36.2	QTR	HRE	V..N
09-M028	11	2005-04-13 11:11:43	36.1	QTR	HRE	V..N
09-M028	11	2005-04-13 11:21:43	36	QTR	HRE	V..N
09-M028	11	2005-04-13 11:31:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-13 11:41:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-13 11:51:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-13 12:01:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-13 12:11:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-13 12:21:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-13 12:31:43	35.1	QTR	HRE	V..N
09-M028	11	2005-04-13 12:41:43	35	QTR	HRE	V..N
09-M028	11	2005-04-13 12:51:43	34.9	QTR	HRE	V..N
09-M028	11	2005-04-13 13:01:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-13 13:11:43	34.9	QTR	HRE	V..N
09-M028	11	2005-04-13 13:21:43	35.2	QTR	HRE	V..N
09-M028	11	2005-04-13 13:31:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-13 13:41:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-13 13:51:43	36	QTR	HRE	V..N
09-M028	11	2005-04-13 14:01:43	36	QTR	HRE	V..N
09-M028	11	2005-04-13 14:11:43	36	QTR	HRE	V..N
09-M028	11	2005-04-13 14:21:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-13 14:31:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-13 14:41:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-13 14:51:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-13 15:01:43	35.1	QTR	HRE	V..N
09-M028	11	2005-04-13 15:11:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-13 15:21:43	34.7	QTR	HRE	V..N
09-M028	11	2005-04-13 15:31:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-13 15:41:43	34.4	QTR	HRE	V..N
09-M028	11	2005-04-13 15:51:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-13 16:01:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-13 16:11:43	34.9	QTR	HRE	V..N
09-M028	11	2005-04-13 16:21:43	34.9	QTR	HRE	V..N
09-M028	11	2005-04-13 16:31:43	34.9	QTR	HRE	V..N
09-M028	11	2005-04-13 16:41:43	34.9	QTR	HRE	V..N
09-M028	11	2005-04-13 16:51:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-13 17:01:43	34.7	QTR	HRE	V..N
09-M028	11	2005-04-13 17:11:43	34.7	QTR	HRE	V..N
09-M028	11	2005-04-13 17:21:43	34.7	QTR	HRE	V..N
09-M028	11	2005-04-13 17:31:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-13 17:41:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-13 17:51:43	34.5	QTR	HRE	V..N
09-M028	11	2005-04-13 18:01:43	34.5	QTR	HRE	V..N
09-M028	11	2005-04-13 18:11:43	34.5	QTR	HRE	V..N
09-M028	11	2005-04-13 18:21:43	34.4	QTR	HRE	V..N
09-M028	11	2005-04-13 18:31:43	34.4	QTR	HRE	V..N
09-M028	11	2005-04-13 18:41:43	34.4	QTR	HRE	V..N
09-M028	11	2005-04-13 18:51:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-13 19:01:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-13 19:11:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-13 19:21:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-13 19:31:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-13 19:41:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-13 19:51:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-13 20:01:43	34	QTR	HRE	V..N
09-M028	11	2005-04-13 20:11:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-13 20:21:43	35	QTR	HRE	V..N
09-M028	11	2005-04-13 20:31:43	36.7	QTR	HRE	V..N
09-M028	11	2005-04-13 20:41:43	37.3	QTR	HRE	V..N
09-M028	11	2005-04-13 20:51:43	37.4	QTR	HRE	V..N
09-M028	11	2005-04-13 21:01:43	37.4	QTR	HRE	V..N
09-M028	11	2005-04-13 21:11:43	37.2	QTR	HRE	V..N
09-M028	11	2005-04-13 21:21:43	37.1	QTR	HRE	V..N
09-M028	11	2005-04-13 21:31:43	36.7	QTR	HRE	V..N
09-M028	11	2005-04-13 21:41:43	36.7	QTR	HRE	V..N
09-M028	11	2005-04-13 21:51:43	36.6	QTR	HRE	V..N
09-M028	11	2005-04-13 22:01:43	36.5	QTR	HRE	V..N
09-M028	11	2005-04-13 22:11:43	36.3	QTR	HRE	V..N
09-M028	11	2005-04-13 22:21:43	36.1	QTR	HRE	V..N
09-M028	11	2005-04-13 22:31:43	36	QTR	HRE	V..N
09-M028	11	2005-04-13 22:41:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-13 22:51:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-13 23:01:43	35.7	QTR	HRE	V..N
09-M028	11	2005-04-13 23:11:43	35.7	QTR	HRE	V..N
09-M028	11	2005-04-13 23:21:43	36.1	QTR	HRE	V..N
09-M028	11	2005-04-13 23:31:43	37.2	QTR	HRE	V..N
09-M028	11	2005-04-13 23:41:43	37.7	QTR	HRE	V..N
09-M028	11	2005-04-13 23:51:43	37.9	QTR	HRE	V..N
09-M028	11	2005-04-14 00:01:43	38.4	QTR	HRE	V..N
09-M028	11	2005-04-14 00:11:43	38.9	QTR	HRE	V..N
09-M028	11	2005-04-14 00:21:43	39.2	QTR	HRE	V..N
09-M028	11	2005-04-14 00:31:43	39.3	QTR	HRE	V..N
09-M028	11	2005-04-14 00:41:43	39.6	QTR	HRE	V..N
09-M028	11	2005-04-14 00:51:43	39.6	QTR	HRE	V..N
09-M028	11	2005-04-14 01:01:43	39.8	QTR	HRE	V..N
09-M028	11	2005-04-14 01:11:43	39.7	QTR	HRE	V..N
09-M028	11	2005-04-14 01:21:43	39.4	QTR	HRE	V..N
09-M028	11	2005-04-14 01:31:43	39	QTR	HRE	V..N
09-M028	11	2005-04-14 01:41:43	38.8	QTR	HRE	V..N
09-M028	11	2005-04-14 01:51:43	38.8	QTR	HRE	V..N
09-M028	11	2005-04-14 02:01:43	38.8	QTR	HRE	V..N
09-M028	11	2005-04-14 02:11:43	38.8	QTR	HRE	V..N
09-M028	11	2005-04-14 02:21:43	38.8	QTR	HRE	V..N
09-M028	11	2005-04-14 02:31:43	38.7	QTR	HRE	V..N
09-M028	11	2005-04-14 02:41:43	38.6	QTR	HRE	V..N
09-M028	11	2005-04-14 02:51:43	38	QTR	HRE	V..N
09-M028	11	2005-04-14 03:01:43	37.7	QTR	HRE	V..N
09-M028	11	2005-04-14 03:11:43	37.6	QTR	HRE	V..N
09-M028	11	2005-04-14 03:21:43	37.4	QTR	HRE	V..N
09-M028	11	2005-04-14 03:31:43	37.5	QTR	HRE	V..N
09-M028	11	2005-04-14 03:41:43	37.6	QTR	HRE	V..N
09-M028	11	2005-04-14 03:51:43	37.7	QTR	HRE	V..N
09-M028	11	2005-04-14 04:01:43	37.9	QTR	HRE	V..N
09-M028	11	2005-04-14 04:11:43	38	QTR	HRE	V..N
09-M028	11	2005-04-14 04:21:43	38.1	QTR	HRE	V..N
09-M028	11	2005-04-14 04:31:43	38.2	QTR	HRE	V..N
09-M028	11	2005-04-14 04:41:43	38.3	QTR	HRE	V..N
09-M028	11	2005-04-14 04:51:43	38.4	QTR	HRE	V..N
09-M028	11	2005-04-14 05:01:43	38.6	QTR	HRE	V..N
09-M028	11	2005-04-14 05:11:43	38.6	QTR	HRE	V..N
09-M028	11	2005-04-14 05:21:43	38.7	QTR	HRE	V..N
09-M028	11	2005-04-14 05:31:43	38.9	QTR	HRE	V..N
09-M028	11	2005-04-14 05:41:43	38.5	QTR	HRE	V..N
09-M028	11	2005-04-14 05:51:43	37.8	QTR	HRE	V..N
09-M028	11	2005-04-14 06:01:43	37.4	QTR	HRE	V..N
09-M028	11	2005-04-14 06:11:43	37.1	QTR	HRE	V..N
09-M028	11	2005-04-14 06:21:43	37	QTR	HRE	V..N
09-M028	11	2005-04-14 06:31:43	37.1	QTR	HRE	V..N
09-M028	11	2005-04-14 06:41:43	37.1	QTR	HRE	V..N
09-M028	11	2005-04-14 06:51:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-14 07:01:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-14 07:11:43	35.6	QTR	HRE	V..N
09-M028	11	2005-04-14 07:21:43	35.9	QTR	HRE	V..N
09-M028	11	2005-04-14 07:31:43	35.5	QTR	HRE	V..N
09-M028	11	2005-04-14 07:41:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-14 07:51:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-14 08:01:43	35.7	QTR	HRE	V..N
09-M028	11	2005-04-14 08:11:43	35.4	QTR	HRE	V..N
09-M028	11	2005-04-14 08:21:43	36	QTR	HRE	V..N
09-M028	11	2005-04-14 08:31:43	35.8	QTR	HRE	V..N
09-M028	11	2005-04-14 08:41:43	34	QTR	HRE	V..N
09-M028	11	2005-04-14 08:51:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-14 09:01:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-14 09:11:43	34.4	QTR	HRE	V..N
09-M028	11	2005-04-14 09:21:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-14 09:31:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-14 09:41:43	33.7	QTR	HRE	V..N
09-M028	11	2005-04-14 09:51:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-14 10:01:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-14 10:11:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-14 10:21:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-14 10:31:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-14 10:41:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-14 10:51:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-14 11:01:43	33.2	QTR	HRE	V..N
09-M028	11	2005-04-14 11:11:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-14 11:21:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-14 11:31:43	33.2	QTR	HRE	V..N
09-M028	11	2005-04-14 11:41:43	32.9	QTR	HRE	V..N
09-M028	11	2005-04-14 11:51:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-14 12:01:43	32.9	QTR	HRE	V..N
09-M028	11	2005-04-14 12:11:43	33.2	QTR	HRE	V..N
09-M028	11	2005-04-14 12:21:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-14 12:31:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-14 12:41:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-14 12:51:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-14 13:01:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-14 13:11:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-14 13:21:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-14 13:31:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-14 13:41:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-14 13:51:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-14 14:01:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-14 14:11:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-14 14:21:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-14 14:31:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-14 14:41:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-14 14:51:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-14 15:01:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-14 15:11:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-14 15:21:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-14 15:31:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-14 15:41:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-14 15:51:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-14 16:01:43	33.2	QTR	HRE	V..N
09-M028	11	2005-04-14 16:11:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-14 16:21:43	33	QTR	HRE	V..N
09-M028	11	2005-04-14 16:31:43	33	QTR	HRE	V..N
09-M028	11	2005-04-14 16:41:43	33	QTR	HRE	V..N
09-M028	11	2005-04-14 16:51:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-14 17:01:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-14 17:11:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-14 17:21:43	32	QTR	HRE	V..N
09-M028	11	2005-04-14 17:31:43	31.8	QTR	HRE	V..N
09-M028	11	2005-04-14 17:41:43	31.8	QTR	HRE	V..N
09-M028	11	2005-04-14 17:51:43	32	QTR	HRE	V..N
09-M028	11	2005-04-14 18:01:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-14 18:11:43	31.9	QTR	HRE	V..N
09-M028	11	2005-04-14 18:21:43	32	QTR	HRE	V..N
09-M028	11	2005-04-14 18:31:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-14 18:41:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-14 18:51:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-14 19:01:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-14 19:11:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-14 19:21:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-14 19:31:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-14 19:41:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-14 19:51:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-14 20:01:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-14 20:11:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-14 20:21:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-14 20:31:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-14 20:41:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-14 20:51:43	32.6	QTR	HRE	V..N
09-M028	11	2005-04-14 21:01:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-14 21:11:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-14 21:21:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-14 21:31:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-14 21:41:43	32.8	QTR	HRE	V..N
09-M028	11	2005-04-14 21:51:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-14 22:01:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-14 22:11:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-14 22:21:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-14 22:31:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-14 22:41:43	32	QTR	HRE	V..N
09-M028	11	2005-04-14 22:51:43	32	QTR	HRE	V..N
09-M028	11	2005-04-14 23:01:43	32.1	QTR	HRE	V..N
09-M028	11	2005-04-14 23:11:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-14 23:21:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-14 23:31:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-14 23:41:43	32.6	QTR	HRE	V..N
09-M028	11	2005-04-14 23:51:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-15 00:01:43	32.9	QTR	HRE	V..N
09-M028	11	2005-04-15 00:11:43	32.9	QTR	HRE	V..N
09-M028	11	2005-04-15 00:21:43	33	QTR	HRE	V..N
09-M028	11	2005-04-15 00:31:43	33	QTR	HRE	V..N
09-M028	11	2005-04-15 00:41:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-15 00:51:43	33.2	QTR	HRE	V..N
09-M028	11	2005-04-15 01:01:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 01:11:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-15 01:21:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 01:31:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-15 01:41:43	33	QTR	HRE	V..N
09-M028	11	2005-04-15 01:51:43	33	QTR	HRE	V..N
09-M028	11	2005-04-15 02:01:43	33	QTR	HRE	V..N
09-M028	11	2005-04-15 02:11:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-15 02:21:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 02:31:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-15 02:41:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-15 02:51:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-15 03:01:43	33.7	QTR	HRE	V..N
09-M028	11	2005-04-15 03:11:43	33.8	QTR	HRE	V..N
09-M028	11	2005-04-15 03:21:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-15 03:31:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-15 03:41:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-15 03:51:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-15 04:01:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-15 04:11:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-15 04:21:43	34.8	QTR	HRE	V..N
09-M028	11	2005-04-15 04:31:43	34.4	QTR	HRE	V..N
09-M028	11	2005-04-15 04:41:43	33.8	QTR	HRE	V..N
09-M028	11	2005-04-15 04:51:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-15 05:01:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-15 05:11:43	33.8	QTR	HRE	V..N
09-M028	11	2005-04-15 05:21:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-15 05:31:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-15 05:41:43	34	QTR	HRE	V..N
09-M028	11	2005-04-15 05:51:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-15 06:01:43	34.2	QTR	HRE	V..N
09-M028	11	2005-04-15 06:11:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-15 06:21:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-15 06:31:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-15 06:41:43	34.3	QTR	HRE	V..N
09-M028	11	2005-04-15 06:51:43	34	QTR	HRE	V..N
09-M028	11	2005-04-15 07:01:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-15 07:11:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-15 07:21:43	33.2	QTR	HRE	V..N
09-M028	11	2005-04-15 07:31:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 07:41:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 07:51:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-15 08:01:43	33.7	QTR	HRE	V..N
09-M028	11	2005-04-15 08:11:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-15 08:21:43	34.6	QTR	HRE	V..N
09-M028	11	2005-04-15 08:31:43	34.1	QTR	HRE	V..N
09-M028	11	2005-04-15 08:41:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-15 08:51:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 09:01:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-15 09:11:43	33.6	QTR	HRE	V..N
09-M028	11	2005-04-15 09:21:43	33.8	QTR	HRE	V..N
09-M028	11	2005-04-15 09:31:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-15 09:41:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-15 09:51:43	33.8	QTR	HRE	V..N
09-M028	11	2005-04-15 10:01:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-15 10:11:43	33.9	QTR	HRE	V..N
09-M028	11	2005-04-15 10:21:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 10:31:43	32.8	QTR	HRE	V..N
09-M028	11	2005-04-15 10:41:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-15 10:51:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-15 11:01:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-15 11:11:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-15 11:21:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-15 11:31:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-15 11:41:43	32.8	QTR	HRE	V..N
09-M028	11	2005-04-15 11:51:43	32.9	QTR	HRE	V..N
09-M028	11	2005-04-15 12:01:43	33.1	QTR	HRE	V..N
09-M028	11	2005-04-15 12:11:43	33.2	QTR	HRE	V..N
09-M028	11	2005-04-15 12:21:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 12:31:43	33.2	QTR	HRE	V..N
09-M028	11	2005-04-15 12:41:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 12:51:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 13:01:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-15 13:11:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-15 13:21:43	33.5	QTR	HRE	V..N
09-M028	11	2005-04-15 13:31:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 13:41:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 13:51:43	33.4	QTR	HRE	V..N
09-M028	11	2005-04-15 14:01:43	33.3	QTR	HRE	V..N
09-M028	11	2005-04-15 14:11:43	33.2	QTR	HRE	V..N
09-M028	11	2005-04-15 14:21:43	32.9	QTR	HRE	V..N
09-M028	11	2005-04-15 14:31:43	32.7	QTR	HRE	V..N
09-M028	11	2005-04-15 14:41:43	32.5	QTR	HRE	V..N
09-M028	11	2005-04-15 14:51:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-15 15:01:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-15 15:11:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-15 15:21:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-15 15:31:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-15 15:41:43	32.2	QTR	HRE	V..N
09-M028	11	2005-04-15 15:51:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-15 16:01:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-15 16:11:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-15 16:21:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-15 16:31:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-15 16:41:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-15 16:51:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-15 17:01:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-15 17:11:43	32.4	QTR	HRE	V..N
09-M028	11	2005-04-15 17:21:43	32.3	QTR	HRE	V..N
09-M028	11	2005-04-15 17:31:43	32.3	QTR	HRE	V..N
09-M028	20	2005-04-08 17:41:26	38.13	HYG	HRE	V..N
09-M028	20	2005-04-08 17:51:26	37.69	HYG	HRE	V..N
09-M028	20	2005-04-08 18:01:26	38.56	HYG	HRE	V..N
09-M028	20	2005-04-08 18:11:26	38.25	HYG	HRE	V..N
09-M028	20	2005-04-08 18:21:26	38.25	HYG	HRE	V..N
09-M028	20	2005-04-08 18:31:26	38	HYG	HRE	V..N
09-M028	20	2005-04-08 18:41:26	37.81	HYG	HRE	V..N
09-M028	20	2005-04-08 18:51:26	37.88	HYG	HRE	V..N
09-M028	20	2005-04-08 19:01:26	38.5	HYG	HRE	V..N
09-M028	20	2005-04-08 19:11:26	37.31	HYG	HRE	V..N
09-M028	20	2005-04-08 19:21:26	37.25	HYG	HRE	V..N
09-M028	20	2005-04-08 19:31:26	37.31	HYG	HRE	V..N
09-M028	20	2005-04-08 19:41:26	37.38	HYG	HRE	V..N
09-M028	20	2005-04-08 19:51:26	37.38	HYG	HRE	V..N
09-M028	20	2005-04-08 20:01:26	38	HYG	HRE	V..N
09-M028	20	2005-04-08 20:11:26	37.75	HYG	HRE	V..N
09-M028	20	2005-04-08 20:21:26	37.69	HYG	HRE	V..N
09-M028	20	2005-04-08 20:31:26	37.5	HYG	HRE	V..N
09-M028	20	2005-04-08 20:41:26	37.38	HYG	HRE	V..N
09-M028	20	2005-04-08 20:51:26	37.25	HYG	HRE	V..N
09-M028	20	2005-04-08 21:01:26	37.19	HYG	HRE	V..N
09-M028	20	2005-04-08 21:11:26	37	HYG	HRE	V..N
09-M028	20	2005-04-08 21:21:26	37.06	HYG	HRE	V..N
09-M028	20	2005-04-08 21:31:26	36.94	HYG	HRE	V..N
09-M028	20	2005-04-08 21:41:26	36.75	HYG	HRE	V..N
09-M028	20	2005-04-08 21:51:26	36.75	HYG	HRE	V..N
09-M028	20	2005-04-08 22:01:26	36.75	HYG	HRE	V..N
09-M028	20	2005-04-08 22:11:26	36.75	HYG	HRE	V..N
09-M028	20	2005-04-08 22:21:26	36.81	HYG	HRE	V..N
09-M028	20	2005-04-08 22:31:26	36.81	HYG	HRE	V..N
09-M028	20	2005-04-08 22:41:26	36.81	HYG	HRE	V..N
09-M028	20	2005-04-08 22:51:26	36.88	HYG	HRE	V..N
09-M028	20	2005-04-08 23:01:26	36.94	HYG	HRE	V..N
09-M028	20	2005-04-08 23:11:26	36.94	HYG	HRE	V..N
09-M028	20	2005-04-08 23:21:26	36.88	HYG	HRE	V..N
09-M028	20	2005-04-08 23:31:26	36.88	HYG	HRE	V..N
09-M028	20	2005-04-08 23:41:26	36.88	HYG	HRE	V..N
09-M028	20	2005-04-08 23:51:26	36.94	HYG	HRE	V..N
09-M028	20	2005-04-09 00:01:26	36.81	HYG	HRE	V..N
09-M028	20	2005-04-09 00:11:26	36.75	HYG	HRE	V..N
09-M028	20	2005-04-09 00:21:26	36.75	HYG	HRE	V..N
09-M028	20	2005-04-09 00:31:26	36.75	HYG	HRE	V..N
09-M028	20	2005-04-09 00:41:26	36.69	HYG	HRE	V..N
09-M028	20	2005-04-09 00:51:26	36.63	HYG	HRE	V..N
09-M028	20	2005-04-09 01:01:26	36.38	HYG	HRE	V..N
09-M028	20	2005-04-09 01:11:26	36.25	HYG	HRE	V..N
09-M028	20	2005-04-09 01:21:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-09 01:31:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-09 01:41:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-09 01:51:26	36.06	HYG	HRE	V..N
09-M028	20	2005-04-09 02:01:26	36	HYG	HRE	V..N
09-M028	20	2005-04-09 02:11:26	35.94	HYG	HRE	V..N
09-M028	20	2005-04-09 02:21:26	35.88	HYG	HRE	V..N
09-M028	20	2005-04-09 02:31:26	35.81	HYG	HRE	V..N
09-M028	20	2005-04-09 02:41:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-09 02:51:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-09 03:01:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-09 03:11:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-09 03:21:26	35.81	HYG	HRE	V..N
09-M028	20	2005-04-09 03:31:26	35.81	HYG	HRE	V..N
09-M028	20	2005-04-09 03:41:26	35.81	HYG	HRE	V..N
09-M028	20	2005-04-09 03:51:26	35.81	HYG	HRE	V..N
09-M028	20	2005-04-09 04:01:26	35.81	HYG	HRE	V..N
09-M028	20	2005-04-09 04:11:26	35.63	HYG	HRE	V..N
09-M028	20	2005-04-09 04:21:26	35.56	HYG	HRE	V..N
09-M028	20	2005-04-09 04:31:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-09 04:41:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-09 04:51:26	35.44	HYG	HRE	V..N
09-M028	20	2005-04-09 05:01:26	35.44	HYG	HRE	V..N
09-M028	20	2005-04-09 05:11:26	35.44	HYG	HRE	V..N
09-M028	20	2005-04-09 05:21:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-09 05:31:26	35.31	HYG	HRE	V..N
09-M028	20	2005-04-09 05:41:26	35.25	HYG	HRE	V..N
09-M028	20	2005-04-09 05:51:26	35.19	HYG	HRE	V..N
09-M028	20	2005-04-09 06:01:26	35.19	HYG	HRE	V..N
09-M028	20	2005-04-09 06:11:26	35.13	HYG	HRE	V..N
09-M028	20	2005-04-09 06:21:26	35.13	HYG	HRE	V..N
09-M028	20	2005-04-09 06:31:26	35.13	HYG	HRE	V..N
09-M028	20	2005-04-09 06:41:26	35.13	HYG	HRE	V..N
09-M028	20	2005-04-09 06:51:26	35.13	HYG	HRE	V..N
09-M028	20	2005-04-09 07:01:26	35.19	HYG	HRE	V..N
09-M028	20	2005-04-09 07:11:26	35.19	HYG	HRE	V..N
09-M028	20	2005-04-09 07:21:26	35.25	HYG	HRE	V..N
09-M028	20	2005-04-09 07:31:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-09 07:41:26	35.44	HYG	HRE	V..N
09-M028	20	2005-04-09 07:51:26	35.19	HYG	HRE	V..N
09-M028	20	2005-04-09 08:01:26	35	HYG	HRE	V..N
09-M028	20	2005-04-09 08:11:26	34.88	HYG	HRE	V..N
09-M028	20	2005-04-09 08:21:26	35.19	HYG	HRE	V..N
09-M028	20	2005-04-09 08:31:26	35.31	HYG	HRE	V..N
09-M028	20	2005-04-09 08:41:26	35.19	HYG	HRE	V..N
09-M028	20	2005-04-09 08:51:26	35	HYG	HRE	V..N
09-M028	20	2005-04-09 09:01:26	34.75	HYG	HRE	V..N
09-M028	20	2005-04-09 09:11:26	34.69	HYG	HRE	V..N
09-M028	20	2005-04-09 09:21:26	34.69	HYG	HRE	V..N
09-M028	20	2005-04-09 09:31:26	34.81	HYG	HRE	V..N
09-M028	20	2005-04-09 09:41:26	34.81	HYG	HRE	V..N
09-M028	20	2005-04-09 09:51:26	34.81	HYG	HRE	V..N
09-M028	20	2005-04-09 10:01:26	34.75	HYG	HRE	V..N
09-M028	20	2005-04-09 10:11:26	34.56	HYG	HRE	V..N
09-M028	20	2005-04-09 10:21:26	34.44	HYG	HRE	V..N
09-M028	20	2005-04-09 10:31:26	34.06	HYG	HRE	V..N
09-M028	20	2005-04-09 10:41:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-09 10:51:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-09 11:01:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-09 11:11:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-09 11:21:26	33.88	HYG	HRE	V..N
09-M028	20	2005-04-09 11:31:26	34.06	HYG	HRE	V..N
09-M028	20	2005-04-09 11:41:26	33.94	HYG	HRE	V..N
09-M028	20	2005-04-09 11:51:26	34.44	HYG	HRE	V..N
09-M028	20	2005-04-09 12:01:26	33.94	HYG	HRE	V..N
09-M028	20	2005-04-09 12:11:26	33.94	HYG	HRE	V..N
09-M028	20	2005-04-09 12:21:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-09 12:31:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-09 12:41:26	33.88	HYG	HRE	V..N
09-M028	20	2005-04-09 12:51:26	33.19	HYG	HRE	V..N
09-M028	20	2005-04-09 13:01:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-09 13:11:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-09 13:21:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-09 13:31:26	34.5	HYG	HRE	V..N
09-M028	20	2005-04-09 13:41:26	35.56	HYG	HRE	V..N
09-M028	20	2005-04-09 13:51:26	34.56	HYG	HRE	V..N
09-M028	20	2005-04-09 14:01:26	34.38	HYG	HRE	V..N
09-M028	20	2005-04-09 14:11:26	34.06	HYG	HRE	V..N
09-M028	20	2005-04-09 14:21:26	33.63	HYG	HRE	V..N
09-M028	20	2005-04-09 14:31:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-09 14:41:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-09 14:51:26	33.38	HYG	HRE	V..N
09-M028	20	2005-04-09 15:01:26	33.19	HYG	HRE	V..N
09-M028	20	2005-04-09 15:11:26	32.88	HYG	HRE	V..N
09-M028	20	2005-04-09 15:21:26	32.63	HYG	HRE	V..N
09-M028	20	2005-04-09 15:31:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-09 15:41:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-09 15:51:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-09 16:01:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-09 16:11:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-09 16:21:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-09 16:31:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-09 16:41:26	32	HYG	HRE	V..N
09-M028	20	2005-04-09 16:51:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-09 17:01:26	32.25	HYG	HRE	V..N
09-M028	20	2005-04-09 17:11:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-09 17:21:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-09 17:31:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-09 17:41:26	32.13	HYG	HRE	V..N
09-M028	20	2005-04-09 17:51:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-09 18:01:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-09 18:11:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-09 18:21:26	32.75	HYG	HRE	V..N
09-M028	20	2005-04-09 18:31:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-09 18:41:26	32.63	HYG	HRE	V..N
09-M028	20	2005-04-09 18:51:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-09 19:01:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-09 19:11:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-09 19:21:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-09 19:31:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-09 19:41:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-09 19:51:26	32.25	HYG	HRE	V..N
09-M028	20	2005-04-09 20:01:26	31.81	HYG	HRE	V..N
09-M028	20	2005-04-09 20:11:26	31.94	HYG	HRE	V..N
09-M028	20	2005-04-09 20:21:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-09 20:31:26	35.56	HYG	HRE	V..N
09-M028	20	2005-04-09 20:41:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-09 20:51:26	35	HYG	HRE	V..N
09-M028	20	2005-04-09 21:01:26	34	HYG	HRE	V..N
09-M028	20	2005-04-09 21:11:26	33.38	HYG	HRE	V..N
09-M028	20	2005-04-09 21:21:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-09 21:31:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-09 21:41:26	33.06	HYG	HRE	V..N
09-M028	20	2005-04-09 21:51:26	33.31	HYG	HRE	V..N
09-M028	20	2005-04-09 22:01:26	33.5	HYG	HRE	V..N
09-M028	20	2005-04-09 22:11:26	33.63	HYG	HRE	V..N
09-M028	20	2005-04-09 22:21:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-09 22:31:26	34	HYG	HRE	V..N
09-M028	20	2005-04-09 22:41:26	33.88	HYG	HRE	V..N
09-M028	20	2005-04-09 22:51:26	34.13	HYG	HRE	V..N
09-M028	20	2005-04-09 23:01:26	34.13	HYG	HRE	V..N
09-M028	20	2005-04-09 23:11:26	33.94	HYG	HRE	V..N
09-M028	20	2005-04-09 23:21:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-09 23:31:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-09 23:41:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-09 23:51:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-10 00:01:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-10 00:11:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-10 00:21:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-10 00:31:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-10 00:41:26	33.63	HYG	HRE	V..N
09-M028	20	2005-04-10 00:51:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-10 01:01:26	33.44	HYG	HRE	V..N
09-M028	20	2005-04-10 01:11:26	33.38	HYG	HRE	V..N
09-M028	20	2005-04-10 01:21:26	33.25	HYG	HRE	V..N
09-M028	20	2005-04-10 01:31:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-10 01:41:26	32.69	HYG	HRE	V..N
09-M028	20	2005-04-10 01:51:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-10 02:01:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-10 02:11:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-10 02:21:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-10 02:31:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-10 02:41:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-10 02:51:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-10 03:01:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-10 03:11:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-10 03:21:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-10 03:31:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-10 03:41:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-10 03:51:26	32.13	HYG	HRE	V..N
09-M028	20	2005-04-10 04:01:26	32.06	HYG	HRE	V..N
09-M028	20	2005-04-10 04:11:26	31.94	HYG	HRE	V..N
09-M028	20	2005-04-10 04:21:26	31.88	HYG	HRE	V..N
09-M028	20	2005-04-10 04:31:26	31.81	HYG	HRE	V..N
09-M028	20	2005-04-10 04:41:26	31.88	HYG	HRE	V..N
09-M028	20	2005-04-10 04:51:26	32	HYG	HRE	V..N
09-M028	20	2005-04-10 05:01:26	32.13	HYG	HRE	V..N
09-M028	20	2005-04-10 05:11:26	32.06	HYG	HRE	V..N
09-M028	20	2005-04-10 05:21:26	32.06	HYG	HRE	V..N
09-M028	20	2005-04-10 05:31:26	32	HYG	HRE	V..N
09-M028	20	2005-04-10 05:41:26	32.06	HYG	HRE	V..N
09-M028	20	2005-04-10 05:51:26	31.81	HYG	HRE	V..N
09-M028	20	2005-04-10 06:01:26	31.56	HYG	HRE	V..N
09-M028	20	2005-04-10 06:11:26	31.44	HYG	HRE	V..N
09-M028	20	2005-04-10 06:21:26	31.44	HYG	HRE	V..N
09-M028	20	2005-04-10 06:31:26	31.38	HYG	HRE	V..N
09-M028	20	2005-04-10 06:41:26	31.44	HYG	HRE	V..N
09-M028	20	2005-04-10 06:51:26	31.5	HYG	HRE	V..N
09-M028	20	2005-04-10 07:01:26	31.63	HYG	HRE	V..N
09-M028	20	2005-04-10 07:11:26	31.69	HYG	HRE	V..N
09-M028	20	2005-04-10 07:21:26	31.81	HYG	HRE	V..N
09-M028	20	2005-04-10 07:31:26	31.75	HYG	HRE	V..N
09-M028	20	2005-04-10 07:41:26	31.75	HYG	HRE	V..N
09-M028	20	2005-04-10 07:51:26	31.75	HYG	HRE	V..N
09-M028	20	2005-04-10 08:01:26	31.5	HYG	HRE	V..N
09-M028	20	2005-04-10 08:11:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-10 08:21:26	31.19	HYG	HRE	V..N
09-M028	20	2005-04-10 08:31:26	31.06	HYG	HRE	V..N
09-M028	20	2005-04-10 08:41:26	31.06	HYG	HRE	V..N
09-M028	20	2005-04-10 08:51:26	31.19	HYG	HRE	V..N
09-M028	20	2005-04-10 09:01:26	31.19	HYG	HRE	V..N
09-M028	20	2005-04-10 09:11:26	31.63	HYG	HRE	V..N
09-M028	20	2005-04-10 09:21:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-10 09:31:26	32.69	HYG	HRE	V..N
09-M028	20	2005-04-10 09:41:26	33.13	HYG	HRE	V..N
09-M028	20	2005-04-10 09:51:26	32.63	HYG	HRE	V..N
09-M028	20	2005-04-10 10:01:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-10 10:11:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-10 10:21:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-10 10:31:26	32.88	HYG	HRE	V..N
09-M028	20	2005-04-10 10:41:26	32.81	HYG	HRE	V..N
09-M028	20	2005-04-10 10:51:26	32.81	HYG	HRE	V..N
09-M028	20	2005-04-10 11:01:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-10 11:11:26	31.94	HYG	HRE	V..N
09-M028	20	2005-04-10 11:21:26	31.69	HYG	HRE	V..N
09-M028	20	2005-04-10 11:31:26	31.5	HYG	HRE	V..N
09-M028	20	2005-04-10 11:41:26	32	HYG	HRE	V..N
09-M028	20	2005-04-10 11:51:26	31.63	HYG	HRE	V..N
09-M028	20	2005-04-10 12:01:26	31.38	HYG	HRE	V..N
09-M028	20	2005-04-10 12:11:26	32.13	HYG	HRE	V..N
09-M028	20	2005-04-10 12:21:26	31.69	HYG	HRE	V..N
09-M028	20	2005-04-10 12:31:26	31.38	HYG	HRE	V..N
09-M028	20	2005-04-10 12:41:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-10 12:51:26	31.5	HYG	HRE	V..N
09-M028	20	2005-04-10 13:01:26	31.5	HYG	HRE	V..N
09-M028	20	2005-04-10 13:11:26	31.13	HYG	HRE	V..N
09-M028	20	2005-04-10 13:21:26	30.63	HYG	HRE	V..N
09-M028	20	2005-04-10 13:31:26	30.44	HYG	HRE	V..N
09-M028	20	2005-04-10 13:41:26	30.81	HYG	HRE	V..N
09-M028	20	2005-04-10 13:51:26	30.56	HYG	HRE	V..N
09-M028	20	2005-04-10 14:01:26	30.69	HYG	HRE	V..N
09-M028	20	2005-04-10 14:11:26	31.13	HYG	HRE	V..N
09-M028	20	2005-04-10 14:21:26	33.13	HYG	HRE	V..N
09-M028	20	2005-04-10 14:31:26	35.94	HYG	HRE	V..N
09-M028	20	2005-04-10 14:41:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-10 14:51:26	34.81	HYG	HRE	V..N
09-M028	20	2005-04-10 15:01:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-10 15:11:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-10 15:21:26	34.44	HYG	HRE	V..N
09-M028	20	2005-04-10 15:31:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-10 15:41:26	33.44	HYG	HRE	V..N
09-M028	20	2005-04-10 15:51:26	33.63	HYG	HRE	V..N
09-M028	20	2005-04-10 16:01:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-10 16:11:26	33.25	HYG	HRE	V..N
09-M028	20	2005-04-10 16:21:26	32.81	HYG	HRE	V..N
09-M028	20	2005-04-10 16:31:26	32.63	HYG	HRE	V..N
09-M028	20	2005-04-10 16:41:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-10 16:51:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-10 17:01:26	32.75	HYG	HRE	V..N
09-M028	20	2005-04-10 17:11:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-10 17:21:26	32.63	HYG	HRE	V..N
09-M028	20	2005-04-10 17:31:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-10 17:41:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-10 17:51:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-10 18:01:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-10 18:11:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-10 18:21:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-10 18:31:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-10 18:41:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-10 18:51:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-10 19:01:26	32.25	HYG	HRE	V..N
09-M028	20	2005-04-10 19:11:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-10 19:21:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-10 19:31:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-10 19:41:26	32.25	HYG	HRE	V..N
09-M028	20	2005-04-10 19:51:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-10 20:01:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-10 20:11:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-10 20:21:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-10 20:31:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-10 20:41:26	37.19	HYG	HRE	V..N
09-M028	20	2005-04-10 20:51:26	36.25	HYG	HRE	V..N
09-M028	20	2005-04-10 21:01:26	34.81	HYG	HRE	V..N
09-M028	20	2005-04-10 21:11:26	34	HYG	HRE	V..N
09-M028	20	2005-04-10 21:21:26	36.69	HYG	HRE	V..N
09-M028	20	2005-04-10 21:31:26	36.5	HYG	HRE	V..N
09-M028	20	2005-04-10 21:41:26	36.56	HYG	HRE	V..N
09-M028	20	2005-04-10 21:51:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-10 22:01:26	35.69	HYG	HRE	V..N
09-M028	20	2005-04-10 22:11:26	36.75	HYG	HRE	V..N
09-M028	20	2005-04-10 22:21:26	36.19	HYG	HRE	V..N
09-M028	20	2005-04-10 22:31:26	36.38	HYG	HRE	V..N
09-M028	20	2005-04-10 22:41:26	36.88	HYG	HRE	V..N
09-M028	20	2005-04-10 22:51:26	37.69	HYG	HRE	V..N
09-M028	20	2005-04-10 23:01:26	38.25	HYG	HRE	V..N
09-M028	20	2005-04-10 23:11:26	38.06	HYG	HRE	V..N
09-M028	20	2005-04-10 23:21:26	38.56	HYG	HRE	V..N
09-M028	20	2005-04-10 23:31:26	37.81	HYG	HRE	V..N
09-M028	20	2005-04-10 23:41:26	37.5	HYG	HRE	V..N
09-M028	20	2005-04-10 23:51:26	37	HYG	HRE	V..N
09-M028	20	2005-04-11 00:01:26	36.88	HYG	HRE	V..N
09-M028	20	2005-04-11 00:11:26	36.5	HYG	HRE	V..N
09-M028	20	2005-04-11 00:21:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-11 00:31:26	35.19	HYG	HRE	V..N
09-M028	20	2005-04-11 00:41:26	35.06	HYG	HRE	V..N
09-M028	20	2005-04-11 00:51:26	34.94	HYG	HRE	V..N
09-M028	20	2005-04-11 01:01:26	34.94	HYG	HRE	V..N
09-M028	20	2005-04-11 01:11:26	36.5	HYG	HRE	V..N
09-M028	20	2005-04-11 01:21:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-11 01:31:26	36	HYG	HRE	V..N
09-M028	20	2005-04-11 01:41:26	35.94	HYG	HRE	V..N
09-M028	20	2005-04-11 01:51:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-11 02:01:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-11 02:11:26	35.63	HYG	HRE	V..N
09-M028	20	2005-04-11 02:21:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-11 02:31:26	35.19	HYG	HRE	V..N
09-M028	20	2005-04-11 02:41:26	35.06	HYG	HRE	V..N
09-M028	20	2005-04-11 02:51:26	35	HYG	HRE	V..N
09-M028	20	2005-04-11 03:01:26	35	HYG	HRE	V..N
09-M028	20	2005-04-11 03:11:26	35	HYG	HRE	V..N
09-M028	20	2005-04-11 03:21:26	36.19	HYG	HRE	V..N
09-M028	20	2005-04-11 03:31:26	36.06	HYG	HRE	V..N
09-M028	20	2005-04-11 03:41:26	35.88	HYG	HRE	V..N
09-M028	20	2005-04-11 03:51:26	35.69	HYG	HRE	V..N
09-M028	20	2005-04-11 04:01:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-11 04:11:26	35.44	HYG	HRE	V..N
09-M028	20	2005-04-11 04:21:26	35.31	HYG	HRE	V..N
09-M028	20	2005-04-11 04:31:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-11 04:41:26	35.13	HYG	HRE	V..N
09-M028	20	2005-04-11 04:51:26	34.88	HYG	HRE	V..N
09-M028	20	2005-04-11 05:01:26	34.75	HYG	HRE	V..N
09-M028	20	2005-04-11 05:11:26	35.56	HYG	HRE	V..N
09-M028	20	2005-04-11 05:21:26	35.69	HYG	HRE	V..N
09-M028	20	2005-04-11 05:31:26	35.44	HYG	HRE	V..N
09-M028	20	2005-04-11 05:41:26	35.06	HYG	HRE	V..N
09-M028	20	2005-04-11 05:51:26	35.63	HYG	HRE	V..N
09-M028	20	2005-04-11 06:01:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-11 06:11:26	35	HYG	HRE	V..N
09-M028	20	2005-04-11 06:21:26	34.69	HYG	HRE	V..N
09-M028	20	2005-04-11 06:31:26	34.44	HYG	HRE	V..N
09-M028	20	2005-04-11 06:41:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-11 06:51:26	34.13	HYG	HRE	V..N
09-M028	20	2005-04-11 07:01:26	34	HYG	HRE	V..N
09-M028	20	2005-04-11 07:11:26	33.94	HYG	HRE	V..N
09-M028	20	2005-04-11 07:21:26	33.88	HYG	HRE	V..N
09-M028	20	2005-04-11 07:31:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-11 07:41:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-11 07:51:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-11 08:01:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-11 08:11:26	33.44	HYG	HRE	V..N
09-M028	20	2005-04-11 08:21:26	33.19	HYG	HRE	V..N
09-M028	20	2005-04-11 08:31:26	33	HYG	HRE	V..N
09-M028	20	2005-04-11 08:41:26	32.88	HYG	HRE	V..N
09-M028	20	2005-04-11 08:51:26	32.88	HYG	HRE	V..N
09-M028	20	2005-04-11 09:01:26	32.81	HYG	HRE	V..N
09-M028	20	2005-04-11 09:11:26	32.81	HYG	HRE	V..N
09-M028	20	2005-04-11 09:21:26	32.69	HYG	HRE	V..N
09-M028	20	2005-04-11 09:31:26	32.63	HYG	HRE	V..N
09-M028	20	2005-04-11 09:41:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-11 09:51:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-11 10:01:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-11 10:11:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-11 10:21:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-11 10:31:26	32.06	HYG	HRE	V..N
09-M028	20	2005-04-11 10:41:26	31.81	HYG	HRE	V..N
09-M028	20	2005-04-11 10:51:26	31.63	HYG	HRE	V..N
09-M028	20	2005-04-11 11:01:26	31.5	HYG	HRE	V..N
09-M028	20	2005-04-11 11:11:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-11 11:21:26	31.19	HYG	HRE	V..N
09-M028	20	2005-04-11 11:31:26	31.06	HYG	HRE	V..N
09-M028	20	2005-04-11 11:41:26	30.94	HYG	HRE	V..N
09-M028	20	2005-04-11 11:51:26	30.88	HYG	HRE	V..N
09-M028	20	2005-04-11 12:01:26	30.88	HYG	HRE	V..N
09-M028	20	2005-04-11 12:11:26	30.88	HYG	HRE	V..N
09-M028	20	2005-04-11 12:21:26	30.81	HYG	HRE	V..N
09-M028	20	2005-04-11 12:31:26	30.75	HYG	HRE	V..N
09-M028	20	2005-04-11 12:41:26	30.44	HYG	HRE	V..N
09-M028	20	2005-04-11 12:51:26	30.13	HYG	HRE	V..N
09-M028	20	2005-04-11 13:01:26	29.94	HYG	HRE	V..N
09-M028	20	2005-04-11 13:11:26	29.81	HYG	HRE	V..N
09-M028	20	2005-04-11 13:21:26	29.69	HYG	HRE	V..N
09-M028	20	2005-04-11 13:31:26	29.5	HYG	HRE	V..N
09-M028	20	2005-04-11 13:41:26	29.31	HYG	HRE	V..N
09-M028	20	2005-04-11 13:51:26	29.06	HYG	HRE	V..N
09-M028	20	2005-04-11 14:01:26	29.31	HYG	HRE	V..N
09-M028	20	2005-04-11 14:11:26	29.44	HYG	HRE	V..N
09-M028	20	2005-04-11 14:21:26	29.44	HYG	HRE	V..N
09-M028	20	2005-04-11 14:31:26	29.44	HYG	HRE	V..N
09-M028	20	2005-04-11 14:41:26	29.56	HYG	HRE	V..N
09-M028	20	2005-04-11 14:51:26	29.63	HYG	HRE	V..N
09-M028	20	2005-04-11 15:01:26	29.81	HYG	HRE	V..N
09-M028	20	2005-04-11 15:11:26	29.94	HYG	HRE	V..N
09-M028	20	2005-04-11 15:21:26	29.75	HYG	HRE	V..N
09-M028	20	2005-04-11 15:31:26	29.75	HYG	HRE	V..N
09-M028	20	2005-04-11 15:41:26	29.69	HYG	HRE	V..N
09-M028	20	2005-04-11 15:51:26	29.69	HYG	HRE	V..N
09-M028	20	2005-04-11 16:01:26	29.75	HYG	HRE	V..N
09-M028	20	2005-04-11 16:11:26	29.75	HYG	HRE	V..N
09-M028	20	2005-04-11 16:21:26	29.81	HYG	HRE	V..N
09-M028	20	2005-04-11 16:31:26	29.88	HYG	HRE	V..N
09-M028	20	2005-04-11 16:41:26	29.94	HYG	HRE	V..N
09-M028	20	2005-04-11 16:51:26	30.06	HYG	HRE	V..N
09-M028	20	2005-04-11 17:01:26	30.25	HYG	HRE	V..N
09-M028	20	2005-04-11 17:11:26	30.38	HYG	HRE	V..N
09-M028	20	2005-04-11 17:21:26	30.56	HYG	HRE	V..N
09-M028	20	2005-04-11 17:31:26	30.69	HYG	HRE	V..N
09-M028	20	2005-04-11 17:41:26	30.81	HYG	HRE	V..N
09-M028	20	2005-04-11 17:51:26	31	HYG	HRE	V..N
09-M028	20	2005-04-11 18:01:26	31.38	HYG	HRE	V..N
09-M028	20	2005-04-11 18:11:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-11 18:21:26	31.44	HYG	HRE	V..N
09-M028	20	2005-04-11 18:31:26	31.44	HYG	HRE	V..N
09-M028	20	2005-04-11 18:41:26	31.63	HYG	HRE	V..N
09-M028	20	2005-04-11 18:51:26	31.81	HYG	HRE	V..N
09-M028	20	2005-04-11 19:01:26	32	HYG	HRE	V..N
09-M028	20	2005-04-11 19:11:26	32.13	HYG	HRE	V..N
09-M028	20	2005-04-11 19:21:26	32.13	HYG	HRE	V..N
09-M028	20	2005-04-11 19:31:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-11 19:41:26	34.13	HYG	HRE	V..N
09-M028	20	2005-04-11 19:51:26	34.31	HYG	HRE	V..N
09-M028	20	2005-04-11 20:01:26	33.63	HYG	HRE	V..N
09-M028	20	2005-04-11 20:11:26	32.81	HYG	HRE	V..N
09-M028	20	2005-04-11 20:21:26	32.88	HYG	HRE	V..N
09-M028	20	2005-04-11 20:31:26	33.31	HYG	HRE	V..N
09-M028	20	2005-04-11 20:41:26	33.25	HYG	HRE	V..N
09-M028	20	2005-04-11 20:51:26	33.19	HYG	HRE	V..N
09-M028	20	2005-04-11 21:01:26	33	HYG	HRE	V..N
09-M028	20	2005-04-11 21:11:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-11 21:21:26	32.69	HYG	HRE	V..N
09-M028	20	2005-04-11 21:31:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-11 21:41:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-11 21:51:26	33	HYG	HRE	V..N
09-M028	20	2005-04-11 22:01:26	32.88	HYG	HRE	V..N
09-M028	20	2005-04-11 22:11:26	33.44	HYG	HRE	V..N
09-M028	20	2005-04-11 22:21:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-11 22:31:26	33.5	HYG	HRE	V..N
09-M028	20	2005-04-11 22:41:26	33.44	HYG	HRE	V..N
09-M028	20	2005-04-11 22:51:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-11 23:01:26	33.06	HYG	HRE	V..N
09-M028	20	2005-04-11 23:11:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-11 23:21:26	32.69	HYG	HRE	V..N
09-M028	20	2005-04-11 23:31:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-11 23:41:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-11 23:51:26	32.06	HYG	HRE	V..N
09-M028	20	2005-04-12 00:01:26	32	HYG	HRE	V..N
09-M028	20	2005-04-12 00:11:26	31.88	HYG	HRE	V..N
09-M028	20	2005-04-12 00:21:26	31.88	HYG	HRE	V..N
09-M028	20	2005-04-12 00:31:26	31.81	HYG	HRE	V..N
09-M028	20	2005-04-12 00:41:26	31.88	HYG	HRE	V..N
09-M028	20	2005-04-12 00:51:26	31.88	HYG	HRE	V..N
09-M028	20	2005-04-12 01:01:26	31.88	HYG	HRE	V..N
09-M028	20	2005-04-12 01:11:26	31.88	HYG	HRE	V..N
09-M028	20	2005-04-12 01:21:26	31.94	HYG	HRE	V..N
09-M028	20	2005-04-12 01:31:26	31.81	HYG	HRE	V..N
09-M028	20	2005-04-12 01:41:26	31.69	HYG	HRE	V..N
09-M028	20	2005-04-12 01:51:26	31.56	HYG	HRE	V..N
09-M028	20	2005-04-12 02:01:26	31.44	HYG	HRE	V..N
09-M028	20	2005-04-12 02:11:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-12 02:21:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-12 02:31:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-12 02:41:26	31.25	HYG	HRE	V..N
09-M028	20	2005-04-12 02:51:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-12 03:01:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-12 03:11:26	31.44	HYG	HRE	V..N
09-M028	20	2005-04-12 03:21:26	31.5	HYG	HRE	V..N
09-M028	20	2005-04-12 03:31:26	31.56	HYG	HRE	V..N
09-M028	20	2005-04-12 03:41:26	31.63	HYG	HRE	V..N
09-M028	20	2005-04-12 03:51:26	31.38	HYG	HRE	V..N
09-M028	20	2005-04-12 04:01:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-12 04:11:26	31.13	HYG	HRE	V..N
09-M028	20	2005-04-12 04:21:26	31	HYG	HRE	V..N
09-M028	20	2005-04-12 04:31:26	30.94	HYG	HRE	V..N
09-M028	20	2005-04-12 04:41:26	30.94	HYG	HRE	V..N
09-M028	20	2005-04-12 04:51:26	30.94	HYG	HRE	V..N
09-M028	20	2005-04-12 05:01:26	30.94	HYG	HRE	V..N
09-M028	20	2005-04-12 05:11:26	31	HYG	HRE	V..N
09-M028	20	2005-04-12 05:21:26	31.06	HYG	HRE	V..N
09-M028	20	2005-04-12 05:31:26	31.19	HYG	HRE	V..N
09-M028	20	2005-04-12 05:41:26	31.25	HYG	HRE	V..N
09-M028	20	2005-04-12 05:51:26	31.38	HYG	HRE	V..N
09-M028	20	2005-04-12 06:01:26	31.25	HYG	HRE	V..N
09-M028	20	2005-04-12 06:11:26	31.06	HYG	HRE	V..N
09-M028	20	2005-04-12 06:21:26	30.88	HYG	HRE	V..N
09-M028	20	2005-04-12 06:31:26	30.88	HYG	HRE	V..N
09-M028	20	2005-04-12 06:41:26	30.75	HYG	HRE	V..N
09-M028	20	2005-04-12 06:51:26	30.94	HYG	HRE	V..N
09-M028	20	2005-04-12 07:01:26	31.19	HYG	HRE	V..N
09-M028	20	2005-04-12 07:11:26	31.44	HYG	HRE	V..N
09-M028	20	2005-04-12 07:21:26	31.5	HYG	HRE	V..N
09-M028	20	2005-04-12 07:31:26	31.63	HYG	HRE	V..N
09-M028	20	2005-04-12 07:41:26	31.63	HYG	HRE	V..N
09-M028	20	2005-04-12 07:51:26	31.56	HYG	HRE	V..N
09-M028	20	2005-04-12 08:01:26	31.63	HYG	HRE	V..N
09-M028	20	2005-04-12 08:11:26	32.13	HYG	HRE	V..N
09-M028	20	2005-04-12 08:21:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-12 08:31:26	32.63	HYG	HRE	V..N
09-M028	20	2005-04-12 08:41:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-12 08:51:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-12 09:01:26	32.63	HYG	HRE	V..N
09-M028	20	2005-04-12 09:11:26	33.19	HYG	HRE	V..N
09-M028	20	2005-04-12 09:21:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-12 09:31:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-12 09:41:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-12 09:51:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-12 10:01:26	32.06	HYG	HRE	V..N
09-M028	20	2005-04-12 10:11:26	31.94	HYG	HRE	V..N
09-M028	20	2005-04-12 10:21:26	31.69	HYG	HRE	V..N
09-M028	20	2005-04-12 10:31:26	31.5	HYG	HRE	V..N
09-M028	20	2005-04-12 10:41:26	31.38	HYG	HRE	V..N
09-M028	20	2005-04-12 10:51:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-12 11:01:26	31.25	HYG	HRE	V..N
09-M028	20	2005-04-12 11:11:26	31.25	HYG	HRE	V..N
09-M028	20	2005-04-12 11:21:26	31.13	HYG	HRE	V..N
09-M028	20	2005-04-12 11:31:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-12 11:41:26	31.38	HYG	HRE	V..N
09-M028	20	2005-04-12 11:51:26	31.13	HYG	HRE	V..N
09-M028	20	2005-04-12 12:01:26	31	HYG	HRE	V..N
09-M028	20	2005-04-12 12:11:26	30.94	HYG	HRE	V..N
09-M028	20	2005-04-12 12:21:26	30.88	HYG	HRE	V..N
09-M028	20	2005-04-12 12:31:26	30.75	HYG	HRE	V..N
09-M028	20	2005-04-12 12:41:26	30.63	HYG	HRE	V..N
09-M028	20	2005-04-12 12:51:26	30.5	HYG	HRE	V..N
09-M028	20	2005-04-12 13:01:26	30.38	HYG	HRE	V..N
09-M028	20	2005-04-12 13:11:26	30.38	HYG	HRE	V..N
09-M028	20	2005-04-12 13:21:26	30.38	HYG	HRE	V..N
09-M028	20	2005-04-12 13:31:26	30.38	HYG	HRE	V..N
09-M028	20	2005-04-12 13:41:26	30.44	HYG	HRE	V..N
09-M028	20	2005-04-12 13:51:26	30.56	HYG	HRE	V..N
09-M028	20	2005-04-12 14:01:26	30.63	HYG	HRE	V..N
09-M028	20	2005-04-12 14:11:26	30.38	HYG	HRE	V..N
09-M028	20	2005-04-12 14:21:26	30.44	HYG	HRE	V..N
09-M028	20	2005-04-12 14:31:26	30.63	HYG	HRE	V..N
09-M028	20	2005-04-12 14:41:26	30.69	HYG	HRE	V..N
09-M028	20	2005-04-12 14:51:26	30.63	HYG	HRE	V..N
09-M028	20	2005-04-12 15:01:26	30.19	HYG	HRE	V..N
09-M028	20	2005-04-12 15:11:26	30	HYG	HRE	V..N
09-M028	20	2005-04-12 15:21:26	30.13	HYG	HRE	V..N
09-M028	20	2005-04-12 15:31:26	30.19	HYG	HRE	V..N
09-M028	20	2005-04-12 15:41:26	30.38	HYG	HRE	V..N
09-M028	20	2005-04-12 15:51:26	30.5	HYG	HRE	V..N
09-M028	20	2005-04-12 16:01:26	30.31	HYG	HRE	V..N
09-M028	20	2005-04-12 16:11:26	30.31	HYG	HRE	V..N
09-M028	20	2005-04-12 16:21:26	30.31	HYG	HRE	V..N
09-M028	20	2005-04-12 16:31:26	30.5	HYG	HRE	V..N
09-M028	20	2005-04-12 16:41:26	30.44	HYG	HRE	V..N
09-M028	20	2005-04-12 16:51:26	30.5	HYG	HRE	V..N
09-M028	20	2005-04-12 17:01:26	30.44	HYG	HRE	V..N
09-M028	20	2005-04-12 17:11:26	30.5	HYG	HRE	V..N
09-M028	20	2005-04-12 17:21:26	30.81	HYG	HRE	V..N
09-M028	20	2005-04-12 17:31:26	30.81	HYG	HRE	V..N
09-M028	20	2005-04-12 17:41:26	30.94	HYG	HRE	V..N
09-M028	20	2005-04-12 17:51:26	31.19	HYG	HRE	V..N
09-M028	20	2005-04-12 18:01:26	31.19	HYG	HRE	V..N
09-M028	20	2005-04-12 18:11:26	31.25	HYG	HRE	V..N
09-M028	20	2005-04-12 18:21:26	31.31	HYG	HRE	V..N
09-M028	20	2005-04-12 18:31:26	31.38	HYG	HRE	V..N
09-M028	20	2005-04-12 18:41:26	31.38	HYG	HRE	V..N
09-M028	20	2005-04-12 18:51:26	31.44	HYG	HRE	V..N
09-M028	20	2005-04-12 19:01:26	31.44	HYG	HRE	V..N
09-M028	20	2005-04-12 19:11:26	31.5	HYG	HRE	V..N
09-M028	20	2005-04-12 19:21:26	31.75	HYG	HRE	V..N
09-M028	20	2005-04-12 19:31:26	32	HYG	HRE	V..N
09-M028	20	2005-04-12 19:41:26	32.25	HYG	HRE	V..N
09-M028	20	2005-04-12 19:51:26	32.25	HYG	HRE	V..N
09-M028	20	2005-04-12 20:01:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-12 20:11:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-12 20:21:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-12 20:31:26	33.13	HYG	HRE	V..N
09-M028	20	2005-04-12 20:41:26	33.94	HYG	HRE	V..N
09-M028	20	2005-04-12 20:51:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-12 21:01:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-12 21:11:26	35	HYG	HRE	V..N
09-M028	20	2005-04-12 21:21:26	34.31	HYG	HRE	V..N
09-M028	20	2005-04-12 21:31:26	33.63	HYG	HRE	V..N
09-M028	20	2005-04-12 21:41:26	33.19	HYG	HRE	V..N
09-M028	20	2005-04-12 21:51:26	33.44	HYG	HRE	V..N
09-M028	20	2005-04-12 22:01:26	33.44	HYG	HRE	V..N
09-M028	20	2005-04-12 22:11:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-12 22:21:26	33.94	HYG	HRE	V..N
09-M028	20	2005-04-12 22:31:26	33.94	HYG	HRE	V..N
09-M028	20	2005-04-12 22:41:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-12 22:51:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-12 23:01:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-12 23:11:26	33.31	HYG	HRE	V..N
09-M028	20	2005-04-12 23:21:26	32.88	HYG	HRE	V..N
09-M028	20	2005-04-12 23:31:26	33.19	HYG	HRE	V..N
09-M028	20	2005-04-12 23:41:26	33.38	HYG	HRE	V..N
09-M028	20	2005-04-12 23:51:26	33.44	HYG	HRE	V..N
09-M028	20	2005-04-13 00:01:26	34.31	HYG	HRE	V..N
09-M028	20	2005-04-13 00:11:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-13 00:21:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-13 00:31:26	35.81	HYG	HRE	V..N
09-M028	20	2005-04-13 00:41:26	35.81	HYG	HRE	V..N
09-M028	20	2005-04-13 00:51:26	35.69	HYG	HRE	V..N
09-M028	20	2005-04-13 01:01:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-13 01:11:26	35.44	HYG	HRE	V..N
09-M028	20	2005-04-13 01:21:26	35.44	HYG	HRE	V..N
09-M028	20	2005-04-13 01:31:26	35.56	HYG	HRE	V..N
09-M028	20	2005-04-13 01:41:26	35.69	HYG	HRE	V..N
09-M028	20	2005-04-13 01:51:26	35.63	HYG	HRE	V..N
09-M028	20	2005-04-13 02:01:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-13 02:11:26	35.44	HYG	HRE	V..N
09-M028	20	2005-04-13 02:21:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-13 02:31:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-13 02:41:26	35.44	HYG	HRE	V..N
09-M028	20	2005-04-13 02:51:26	37.56	HYG	HRE	V..N
09-M028	20	2005-04-13 03:01:26	37.31	HYG	HRE	V..N
09-M028	20	2005-04-13 03:11:26	37.19	HYG	HRE	V..N
09-M028	20	2005-04-13 03:21:26	37	HYG	HRE	V..N
09-M028	20	2005-04-13 03:31:26	36.81	HYG	HRE	V..N
09-M028	20	2005-04-13 03:41:26	36.69	HYG	HRE	V..N
09-M028	20	2005-04-13 03:51:26	36.56	HYG	HRE	V..N
09-M028	20	2005-04-13 04:01:26	36.5	HYG	HRE	V..N
09-M028	20	2005-04-13 04:11:26	36.38	HYG	HRE	V..N
09-M028	20	2005-04-13 04:21:26	36.25	HYG	HRE	V..N
09-M028	20	2005-04-13 04:31:26	36.19	HYG	HRE	V..N
09-M028	20	2005-04-13 04:41:26	36.06	HYG	HRE	V..N
09-M028	20	2005-04-13 04:51:26	35.94	HYG	HRE	V..N
09-M028	20	2005-04-13 05:01:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-13 05:11:26	35.69	HYG	HRE	V..N
09-M028	20	2005-04-13 05:21:26	35.63	HYG	HRE	V..N
09-M028	20	2005-04-13 05:31:26	36.81	HYG	HRE	V..N
09-M028	20	2005-04-13 05:41:26	36.94	HYG	HRE	V..N
09-M028	20	2005-04-13 05:51:26	36.94	HYG	HRE	V..N
09-M028	20	2005-04-13 06:01:26	36.75	HYG	HRE	V..N
09-M028	20	2005-04-13 06:11:26	36.5	HYG	HRE	V..N
09-M028	20	2005-04-13 06:21:26	36.25	HYG	HRE	V..N
09-M028	20	2005-04-13 06:31:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-13 06:41:26	35.94	HYG	HRE	V..N
09-M028	20	2005-04-13 06:51:26	36.06	HYG	HRE	V..N
09-M028	20	2005-04-13 07:01:26	36	HYG	HRE	V..N
09-M028	20	2005-04-13 07:11:26	36	HYG	HRE	V..N
09-M028	20	2005-04-13 07:21:26	35.88	HYG	HRE	V..N
09-M028	20	2005-04-13 07:31:26	35.69	HYG	HRE	V..N
09-M028	20	2005-04-13 07:41:26	35.69	HYG	HRE	V..N
09-M028	20	2005-04-13 07:51:26	34.94	HYG	HRE	V..N
09-M028	20	2005-04-13 08:01:26	35	HYG	HRE	V..N
09-M028	20	2005-04-13 08:11:26	34.94	HYG	HRE	V..N
09-M028	20	2005-04-13 08:21:26	36	HYG	HRE	V..N
09-M028	20	2005-04-13 08:31:26	36.25	HYG	HRE	V..N
09-M028	20	2005-04-13 08:41:26	39.63	HYG	HRE	V..N
09-M028	20	2005-04-13 08:51:26	41.44	HYG	HRE	V..N
09-M028	20	2005-04-13 09:01:26	40.31	HYG	HRE	V..N
09-M028	20	2005-04-13 09:11:26	39.44	HYG	HRE	V..N
09-M028	20	2005-04-13 09:21:26	38.81	HYG	HRE	V..N
09-M028	20	2005-04-13 09:31:26	38.38	HYG	HRE	V..N
09-M028	20	2005-04-13 09:41:26	38	HYG	HRE	V..N
09-M028	20	2005-04-13 09:51:26	37.63	HYG	HRE	V..N
09-M028	20	2005-04-13 10:01:26	37.38	HYG	HRE	V..N
09-M028	20	2005-04-13 10:11:26	36.88	HYG	HRE	V..N
09-M028	20	2005-04-13 10:21:26	36.31	HYG	HRE	V..N
09-M028	20	2005-04-13 10:31:26	36.06	HYG	HRE	V..N
09-M028	20	2005-04-13 10:41:26	36.38	HYG	HRE	V..N
09-M028	20	2005-04-13 10:51:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-13 11:01:26	35.94	HYG	HRE	V..N
09-M028	20	2005-04-13 11:11:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-13 11:21:26	35.19	HYG	HRE	V..N
09-M028	20	2005-04-13 11:31:26	35	HYG	HRE	V..N
09-M028	20	2005-04-13 11:41:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-13 11:51:26	35.44	HYG	HRE	V..N
09-M028	20	2005-04-13 12:01:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-13 12:11:26	34.94	HYG	HRE	V..N
09-M028	20	2005-04-13 12:21:26	35.25	HYG	HRE	V..N
09-M028	20	2005-04-13 12:31:26	35.94	HYG	HRE	V..N
09-M028	20	2005-04-13 12:41:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-13 12:51:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-13 13:01:26	36.56	HYG	HRE	V..N
09-M028	20	2005-04-13 13:11:26	38.38	HYG	HRE	V..N
09-M028	20	2005-04-13 13:21:26	39.94	HYG	HRE	V..N
09-M028	20	2005-04-13 13:31:26	43.38	HYG	HRE	V..N
09-M028	20	2005-04-13 13:41:26	43.5	HYG	HRE	V..N
09-M028	20	2005-04-13 13:51:26	42.25	HYG	HRE	V..N
09-M028	20	2005-04-13 14:01:26	40.94	HYG	HRE	V..N
09-M028	20	2005-04-13 14:11:26	39.81	HYG	HRE	V..N
09-M028	20	2005-04-13 14:21:26	38.94	HYG	HRE	V..N
09-M028	20	2005-04-13 14:31:26	38.5	HYG	HRE	V..N
09-M028	20	2005-04-13 14:41:26	37.94	HYG	HRE	V..N
09-M028	20	2005-04-13 14:51:26	37.5	HYG	HRE	V..N
09-M028	20	2005-04-13 15:01:26	37.25	HYG	HRE	V..N
09-M028	20	2005-04-13 15:11:26	37.25	HYG	HRE	V..N
09-M028	20	2005-04-13 15:21:26	37	HYG	HRE	V..N
09-M028	20	2005-04-13 15:31:26	37.19	HYG	HRE	V..N
09-M028	20	2005-04-13 15:41:26	37.06	HYG	HRE	V..N
09-M028	20	2005-04-13 15:51:26	37.31	HYG	HRE	V..N
09-M028	20	2005-04-13 16:01:26	36.75	HYG	HRE	V..N
09-M028	20	2005-04-13 16:11:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-13 16:21:26	35.69	HYG	HRE	V..N
09-M028	20	2005-04-13 16:31:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-13 16:41:26	35.06	HYG	HRE	V..N
09-M028	20	2005-04-13 16:51:26	34.88	HYG	HRE	V..N
09-M028	20	2005-04-13 17:01:26	34.75	HYG	HRE	V..N
09-M028	20	2005-04-13 17:11:26	34.56	HYG	HRE	V..N
09-M028	20	2005-04-13 17:21:26	34.5	HYG	HRE	V..N
09-M028	20	2005-04-13 17:31:26	34.44	HYG	HRE	V..N
09-M028	20	2005-04-13 17:41:26	34.56	HYG	HRE	V..N
09-M028	20	2005-04-13 17:51:26	34.5	HYG	HRE	V..N
09-M028	20	2005-04-13 18:01:26	34.5	HYG	HRE	V..N
09-M028	20	2005-04-13 18:11:26	34.56	HYG	HRE	V..N
09-M028	20	2005-04-13 18:21:26	35.13	HYG	HRE	V..N
09-M028	20	2005-04-13 18:31:26	35.06	HYG	HRE	V..N
09-M028	20	2005-04-13 18:41:26	35.25	HYG	HRE	V..N
09-M028	20	2005-04-13 18:51:26	35.06	HYG	HRE	V..N
09-M028	20	2005-04-13 19:01:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-13 19:11:26	36.19	HYG	HRE	V..N
09-M028	20	2005-04-13 19:21:26	36	HYG	HRE	V..N
09-M028	20	2005-04-13 19:31:26	36.19	HYG	HRE	V..N
09-M028	20	2005-04-13 19:41:26	36.19	HYG	HRE	V..N
09-M028	20	2005-04-13 19:51:26	37.69	HYG	HRE	V..N
09-M028	20	2005-04-13 20:01:26	39.88	HYG	HRE	V..N
09-M028	20	2005-04-13 20:11:26	41	HYG	HRE	V..N
09-M028	20	2005-04-13 20:21:26	40.81	HYG	HRE	V..N
09-M028	20	2005-04-13 20:31:26	43	HYG	HRE	V..N
09-M028	20	2005-04-13 20:41:26	41.69	HYG	HRE	V..N
09-M028	20	2005-04-13 20:51:26	40.69	HYG	HRE	V..N
09-M028	20	2005-04-13 21:01:26	40.06	HYG	HRE	V..N
09-M028	20	2005-04-13 21:11:26	39.56	HYG	HRE	V..N
09-M028	20	2005-04-13 21:21:26	39.06	HYG	HRE	V..N
09-M028	20	2005-04-13 21:31:26	37.81	HYG	HRE	V..N
09-M028	20	2005-04-13 21:41:26	38.25	HYG	HRE	V..N
09-M028	20	2005-04-13 21:51:26	38	HYG	HRE	V..N
09-M028	20	2005-04-13 22:01:26	38.63	HYG	HRE	V..N
09-M028	20	2005-04-13 22:11:26	39.56	HYG	HRE	V..N
09-M028	20	2005-04-13 22:21:26	40.75	HYG	HRE	V..N
09-M028	20	2005-04-13 22:31:26	42	HYG	HRE	V..N
09-M028	20	2005-04-13 22:41:26	41.5	HYG	HRE	V..N
09-M028	20	2005-04-13 22:51:26	41.13	HYG	HRE	V..N
09-M028	20	2005-04-13 23:01:26	41.56	HYG	HRE	V..N
09-M028	20	2005-04-13 23:11:26	38.81	HYG	HRE	V..N
09-M028	20	2005-04-13 23:21:26	40.38	HYG	HRE	V..N
09-M028	20	2005-04-13 23:31:26	39.94	HYG	HRE	V..N
09-M028	20	2005-04-13 23:41:26	39.63	HYG	HRE	V..N
09-M028	20	2005-04-13 23:51:26	39.44	HYG	HRE	V..N
09-M028	20	2005-04-14 00:01:26	39.25	HYG	HRE	V..N
09-M028	20	2005-04-14 00:11:26	39.06	HYG	HRE	V..N
09-M028	20	2005-04-14 00:21:26	38.94	HYG	HRE	V..N
09-M028	20	2005-04-14 00:31:26	38.88	HYG	HRE	V..N
09-M028	20	2005-04-14 00:41:26	38.75	HYG	HRE	V..N
09-M028	20	2005-04-14 00:51:26	38.63	HYG	HRE	V..N
09-M028	20	2005-04-14 01:01:26	38.56	HYG	HRE	V..N
09-M028	20	2005-04-14 01:11:26	38.44	HYG	HRE	V..N
09-M028	20	2005-04-14 01:21:26	37.75	HYG	HRE	V..N
09-M028	20	2005-04-14 01:31:26	37	HYG	HRE	V..N
09-M028	20	2005-04-14 01:41:26	36.94	HYG	HRE	V..N
09-M028	20	2005-04-14 01:51:26	36.94	HYG	HRE	V..N
09-M028	20	2005-04-14 02:01:26	36.69	HYG	HRE	V..N
09-M028	20	2005-04-14 02:11:26	36.56	HYG	HRE	V..N
09-M028	20	2005-04-14 02:21:26	36.56	HYG	HRE	V..N
09-M028	20	2005-04-14 02:31:26	36.69	HYG	HRE	V..N
09-M028	20	2005-04-14 02:41:26	38	HYG	HRE	V..N
09-M028	20	2005-04-14 02:51:26	38.19	HYG	HRE	V..N
09-M028	20	2005-04-14 03:01:26	38.06	HYG	HRE	V..N
09-M028	20	2005-04-14 03:11:26	37.88	HYG	HRE	V..N
09-M028	20	2005-04-14 03:21:26	37.63	HYG	HRE	V..N
09-M028	20	2005-04-14 03:31:26	37.38	HYG	HRE	V..N
09-M028	20	2005-04-14 03:41:26	37	HYG	HRE	V..N
09-M028	20	2005-04-14 03:51:26	36.5	HYG	HRE	V..N
09-M028	20	2005-04-14 04:01:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-14 04:11:26	36	HYG	HRE	V..N
09-M028	20	2005-04-14 04:21:26	35.94	HYG	HRE	V..N
09-M028	20	2005-04-14 04:31:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-14 04:41:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-14 04:51:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-14 05:01:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-14 05:11:26	35.81	HYG	HRE	V..N
09-M028	20	2005-04-14 05:21:26	36.19	HYG	HRE	V..N
09-M028	20	2005-04-14 05:31:26	37.31	HYG	HRE	V..N
09-M028	20	2005-04-14 05:41:26	37.25	HYG	HRE	V..N
09-M028	20	2005-04-14 05:51:26	37.06	HYG	HRE	V..N
09-M028	20	2005-04-14 06:01:26	36.94	HYG	HRE	V..N
09-M028	20	2005-04-14 06:11:26	36.75	HYG	HRE	V..N
09-M028	20	2005-04-14 06:21:26	36.63	HYG	HRE	V..N
09-M028	20	2005-04-14 06:31:26	36.44	HYG	HRE	V..N
09-M028	20	2005-04-14 06:41:26	36.31	HYG	HRE	V..N
09-M028	20	2005-04-14 06:51:26	36.44	HYG	HRE	V..N
09-M028	20	2005-04-14 07:01:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-14 07:11:26	36.88	HYG	HRE	V..N
09-M028	20	2005-04-14 07:21:26	37	HYG	HRE	V..N
09-M028	20	2005-04-14 07:31:26	37.19	HYG	HRE	V..N
09-M028	20	2005-04-14 07:41:26	37	HYG	HRE	V..N
09-M028	20	2005-04-14 07:51:26	36.25	HYG	HRE	V..N
09-M028	20	2005-04-14 08:01:26	35.94	HYG	HRE	V..N
09-M028	20	2005-04-14 08:11:26	36	HYG	HRE	V..N
09-M028	20	2005-04-14 08:21:26	36.63	HYG	HRE	V..N
09-M028	20	2005-04-14 08:31:26	35.69	HYG	HRE	V..N
09-M028	20	2005-04-14 08:41:26	34.75	HYG	HRE	V..N
09-M028	20	2005-04-14 08:51:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-14 09:01:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-14 09:11:26	36.31	HYG	HRE	V..N
09-M028	20	2005-04-14 09:21:26	36.31	HYG	HRE	V..N
09-M028	20	2005-04-14 09:31:26	36.19	HYG	HRE	V..N
09-M028	20	2005-04-14 09:41:26	36.06	HYG	HRE	V..N
09-M028	20	2005-04-14 09:51:26	35.81	HYG	HRE	V..N
09-M028	20	2005-04-14 10:01:26	35.69	HYG	HRE	V..N
09-M028	20	2005-04-14 10:11:26	35.56	HYG	HRE	V..N
09-M028	20	2005-04-14 10:21:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-14 10:31:26	35.25	HYG	HRE	V..N
09-M028	20	2005-04-14 10:41:26	35.06	HYG	HRE	V..N
09-M028	20	2005-04-14 10:51:26	34.88	HYG	HRE	V..N
09-M028	20	2005-04-14 11:01:26	34.63	HYG	HRE	V..N
09-M028	20	2005-04-14 11:11:26	34.44	HYG	HRE	V..N
09-M028	20	2005-04-14 11:21:26	34.19	HYG	HRE	V..N
09-M028	20	2005-04-14 11:31:26	33.88	HYG	HRE	V..N
09-M028	20	2005-04-14 11:41:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-14 11:51:26	33.25	HYG	HRE	V..N
09-M028	20	2005-04-14 12:01:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-14 12:11:26	32.75	HYG	HRE	V..N
09-M028	20	2005-04-14 12:21:26	32.69	HYG	HRE	V..N
09-M028	20	2005-04-14 12:31:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-14 12:41:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-14 12:51:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-14 13:01:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-14 13:11:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-14 13:21:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-14 13:31:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-14 13:41:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-14 13:51:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-14 14:01:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-14 14:11:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-14 14:21:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-14 14:31:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-14 14:41:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-14 14:51:26	32.25	HYG	HRE	V..N
09-M028	20	2005-04-14 15:01:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-14 15:11:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-14 15:21:26	32.19	HYG	HRE	V..N
09-M028	20	2005-04-14 15:31:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-14 15:41:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-14 15:51:26	32.44	HYG	HRE	V..N
09-M028	20	2005-04-14 16:01:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-14 16:11:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-14 16:21:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-14 16:31:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-14 16:41:26	32.38	HYG	HRE	V..N
09-M028	20	2005-04-14 16:51:26	32.31	HYG	HRE	V..N
09-M028	20	2005-04-14 17:01:26	32.69	HYG	HRE	V..N
09-M028	20	2005-04-14 17:11:26	32.81	HYG	HRE	V..N
09-M028	20	2005-04-14 17:21:26	32.75	HYG	HRE	V..N
09-M028	20	2005-04-14 17:31:26	32.63	HYG	HRE	V..N
09-M028	20	2005-04-14 17:41:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-14 17:51:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-14 18:01:26	32.56	HYG	HRE	V..N
09-M028	20	2005-04-14 18:11:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-14 18:21:26	32.5	HYG	HRE	V..N
09-M028	20	2005-04-14 18:31:26	32.63	HYG	HRE	V..N
09-M028	20	2005-04-14 18:41:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-14 18:51:26	32.75	HYG	HRE	V..N
09-M028	20	2005-04-14 19:01:26	32.88	HYG	HRE	V..N
09-M028	20	2005-04-14 19:11:26	32.94	HYG	HRE	V..N
09-M028	20	2005-04-14 19:21:26	33	HYG	HRE	V..N
09-M028	20	2005-04-14 19:31:26	33.13	HYG	HRE	V..N
09-M028	20	2005-04-14 19:41:26	33.38	HYG	HRE	V..N
09-M028	20	2005-04-14 19:51:26	33.31	HYG	HRE	V..N
09-M028	20	2005-04-14 20:01:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-14 20:11:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-14 20:21:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-14 20:31:26	34.44	HYG	HRE	V..N
09-M028	20	2005-04-14 20:41:26	34.63	HYG	HRE	V..N
09-M028	20	2005-04-14 20:51:26	34.5	HYG	HRE	V..N
09-M028	20	2005-04-14 21:01:26	34.44	HYG	HRE	V..N
09-M028	20	2005-04-14 21:11:26	35	HYG	HRE	V..N
09-M028	20	2005-04-14 21:21:26	34.44	HYG	HRE	V..N
09-M028	20	2005-04-14 21:31:26	33.5	HYG	HRE	V..N
09-M028	20	2005-04-14 21:41:26	33.19	HYG	HRE	V..N
09-M028	20	2005-04-14 21:51:26	33.19	HYG	HRE	V..N
09-M028	20	2005-04-14 22:01:26	33.13	HYG	HRE	V..N
09-M028	20	2005-04-14 22:11:26	33.25	HYG	HRE	V..N
09-M028	20	2005-04-14 22:21:26	33.31	HYG	HRE	V..N
09-M028	20	2005-04-14 22:31:26	33.25	HYG	HRE	V..N
09-M028	20	2005-04-14 22:41:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-14 22:51:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-14 23:01:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-14 23:11:26	33.69	HYG	HRE	V..N
09-M028	20	2005-04-14 23:21:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-14 23:31:26	34	HYG	HRE	V..N
09-M028	20	2005-04-14 23:41:26	33.88	HYG	HRE	V..N
09-M028	20	2005-04-14 23:51:26	34	HYG	HRE	V..N
09-M028	20	2005-04-15 00:01:26	33.94	HYG	HRE	V..N
09-M028	20	2005-04-15 00:11:26	33.88	HYG	HRE	V..N
09-M028	20	2005-04-15 00:21:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-15 00:31:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-15 00:41:26	33.63	HYG	HRE	V..N
09-M028	20	2005-04-15 00:51:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-15 01:01:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-15 01:11:26	34.5	HYG	HRE	V..N
09-M028	20	2005-04-15 01:21:26	34.75	HYG	HRE	V..N
09-M028	20	2005-04-15 01:31:26	34.75	HYG	HRE	V..N
09-M028	20	2005-04-15 01:41:26	34.75	HYG	HRE	V..N
09-M028	20	2005-04-15 01:51:26	34.69	HYG	HRE	V..N
09-M028	20	2005-04-15 02:01:26	34.69	HYG	HRE	V..N
09-M028	20	2005-04-15 02:11:26	34.63	HYG	HRE	V..N
09-M028	20	2005-04-15 02:21:26	34.63	HYG	HRE	V..N
09-M028	20	2005-04-15 02:31:26	34.56	HYG	HRE	V..N
09-M028	20	2005-04-15 02:41:26	34.56	HYG	HRE	V..N
09-M028	20	2005-04-15 02:51:26	34.44	HYG	HRE	V..N
09-M028	20	2005-04-15 03:01:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-15 03:11:26	34.13	HYG	HRE	V..N
09-M028	20	2005-04-15 03:21:26	34.06	HYG	HRE	V..N
09-M028	20	2005-04-15 03:31:26	34.06	HYG	HRE	V..N
09-M028	20	2005-04-15 03:41:26	34.13	HYG	HRE	V..N
09-M028	20	2005-04-15 03:51:26	34.19	HYG	HRE	V..N
09-M028	20	2005-04-15 04:01:26	34.19	HYG	HRE	V..N
09-M028	20	2005-04-15 04:11:26	34.31	HYG	HRE	V..N
09-M028	20	2005-04-15 04:21:26	34.75	HYG	HRE	V..N
09-M028	20	2005-04-15 04:31:26	34.75	HYG	HRE	V..N
09-M028	20	2005-04-15 04:41:26	34.63	HYG	HRE	V..N
09-M028	20	2005-04-15 04:51:26	34.5	HYG	HRE	V..N
09-M028	20	2005-04-15 05:01:26	34.44	HYG	HRE	V..N
09-M028	20	2005-04-15 05:11:26	34.38	HYG	HRE	V..N
09-M028	20	2005-04-15 05:21:26	34.38	HYG	HRE	V..N
09-M028	20	2005-04-15 05:31:26	34.31	HYG	HRE	V..N
09-M028	20	2005-04-15 05:41:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-15 05:51:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-15 06:01:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-15 06:11:26	34.19	HYG	HRE	V..N
09-M028	20	2005-04-15 06:21:26	34.19	HYG	HRE	V..N
09-M028	20	2005-04-15 06:31:26	34.19	HYG	HRE	V..N
09-M028	20	2005-04-15 06:41:26	34.19	HYG	HRE	V..N
09-M028	20	2005-04-15 06:51:26	34.19	HYG	HRE	V..N
09-M028	20	2005-04-15 07:01:26	34.31	HYG	HRE	V..N
09-M028	20	2005-04-15 07:11:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-15 07:21:26	35.31	HYG	HRE	V..N
09-M028	20	2005-04-15 07:31:26	35.81	HYG	HRE	V..N
09-M028	20	2005-04-15 07:41:26	35.63	HYG	HRE	V..N
09-M028	20	2005-04-15 07:51:26	35.19	HYG	HRE	V..N
09-M028	20	2005-04-15 08:01:26	35.38	HYG	HRE	V..N
09-M028	20	2005-04-15 08:11:26	35.94	HYG	HRE	V..N
09-M028	20	2005-04-15 08:21:26	35.88	HYG	HRE	V..N
09-M028	20	2005-04-15 08:31:26	36.13	HYG	HRE	V..N
09-M028	20	2005-04-15 08:41:26	36	HYG	HRE	V..N
09-M028	20	2005-04-15 08:51:26	35.75	HYG	HRE	V..N
09-M028	20	2005-04-15 09:01:26	35.5	HYG	HRE	V..N
09-M028	20	2005-04-15 09:11:26	35.13	HYG	HRE	V..N
09-M028	20	2005-04-15 09:21:26	34.81	HYG	HRE	V..N
09-M028	20	2005-04-15 09:31:26	34.63	HYG	HRE	V..N
09-M028	20	2005-04-15 09:41:26	34.38	HYG	HRE	V..N
09-M028	20	2005-04-15 09:51:26	34.31	HYG	HRE	V..N
09-M028	20	2005-04-15 10:01:26	34.31	HYG	HRE	V..N
09-M028	20	2005-04-15 10:11:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-15 10:21:26	34.94	HYG	HRE	V..N
09-M028	20	2005-04-15 10:31:26	34.75	HYG	HRE	V..N
09-M028	20	2005-04-15 10:41:26	34.5	HYG	HRE	V..N
09-M028	20	2005-04-15 10:51:26	34.25	HYG	HRE	V..N
09-M028	20	2005-04-15 11:01:26	34.06	HYG	HRE	V..N
09-M028	20	2005-04-15 11:11:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-15 11:21:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-15 11:31:26	33.5	HYG	HRE	V..N
09-M028	20	2005-04-15 11:41:26	33.31	HYG	HRE	V..N
09-M028	20	2005-04-15 11:51:26	33.19	HYG	HRE	V..N
09-M028	20	2005-04-15 12:01:26	33.13	HYG	HRE	V..N
09-M028	20	2005-04-15 12:11:26	33.25	HYG	HRE	V..N
09-M028	20	2005-04-15 12:21:26	33.31	HYG	HRE	V..N
09-M028	20	2005-04-15 12:31:26	33.38	HYG	HRE	V..N
09-M028	20	2005-04-15 12:41:26	33.44	HYG	HRE	V..N
09-M028	20	2005-04-15 12:51:26	33.25	HYG	HRE	V..N
09-M028	20	2005-04-15 13:01:26	33.44	HYG	HRE	V..N
09-M028	20	2005-04-15 13:11:26	33.5	HYG	HRE	V..N
09-M028	20	2005-04-15 13:21:26	33.63	HYG	HRE	V..N
09-M028	20	2005-04-15 13:31:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-15 13:41:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-15 13:51:26	34.13	HYG	HRE	V..N
09-M028	20	2005-04-15 14:01:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-15 14:11:26	33.88	HYG	HRE	V..N
09-M028	20	2005-04-15 14:21:26	33.81	HYG	HRE	V..N
09-M028	20	2005-04-15 14:31:26	33.56	HYG	HRE	V..N
09-M028	20	2005-04-15 14:41:26	33.44	HYG	HRE	V..N
09-M028	20	2005-04-15 14:51:26	33.38	HYG	HRE	V..N
09-M028	20	2005-04-15 15:01:26	33.31	HYG	HRE	V..N
09-M028	20	2005-04-15 15:11:26	33.25	HYG	HRE	V..N
09-M028	20	2005-04-15 15:21:26	33.25	HYG	HRE	V..N
09-M028	20	2005-04-15 15:31:26	33.31	HYG	HRE	V..N
09-M028	20	2005-04-15 15:41:26	33.31	HYG	HRE	V..N
09-M028	20	2005-04-15 15:51:26	33.31	HYG	HRE	V..N
09-M028	20	2005-04-15 16:01:26	33.25	HYG	HRE	V..N
09-M028	20	2005-04-15 16:11:26	33.38	HYG	HRE	V..N
09-M028	20	2005-04-15 16:21:26	33.38	HYG	HRE	V..N
09-M028	20	2005-04-15 16:31:26	33.38	HYG	HRE	V..N
09-M028	20	2005-04-15 16:41:26	33.38	HYG	HRE	V..N
09-M028	20	2005-04-15 16:51:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-15 17:01:26	33.63	HYG	HRE	V..N
09-M028	20	2005-04-15 17:11:26	33.75	HYG	HRE	V..N
09-M028	20	2005-04-15 17:21:26	34.13	HYG	HRE	V..N
09-M028	20	2005-04-15 17:31:26	34.63	HYG	HRE	V..N
09-M029	11	2005-01-08 11:11:10	44	QTR	HRE	V..N
09-M029	11	2005-01-08 11:21:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-08 11:31:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-08 11:41:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-08 11:51:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-08 12:01:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-08 12:11:10	42	QTR	HRE	V..N
09-M029	11	2005-01-08 12:21:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-08 12:31:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-08 12:41:10	42.6	QTR	HRE	V..N
09-M029	11	2005-01-08 12:51:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-08 13:01:10	44	QTR	HRE	V..N
09-M029	11	2005-01-08 13:11:10	45.1	QTR	HRE	V..N
09-M029	11	2005-01-08 13:21:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-08 13:31:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-08 13:41:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-08 13:51:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-08 14:01:10	46	QTR	HRE	V..N
09-M029	11	2005-01-08 14:11:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-08 14:21:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-08 14:31:10	45.9	QTR	HRE	V..N
09-M029	11	2005-01-08 14:41:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-08 14:51:10	45.1	QTR	HRE	V..N
09-M029	11	2005-01-08 15:01:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-08 15:11:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-08 15:21:10	44.4	QTR	HRE	V..N
09-M029	11	2005-01-08 15:31:10	44.3	QTR	HRE	V..N
09-M029	11	2005-01-08 15:41:10	44	QTR	HRE	V..N
09-M029	11	2005-01-08 15:51:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-08 16:01:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-08 16:11:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-08 16:21:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-08 16:31:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-08 16:41:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-08 16:51:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-08 17:01:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-08 17:11:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-08 17:21:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-08 17:31:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-08 17:41:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-08 17:51:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-08 18:01:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-08 18:11:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-08 18:21:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-08 18:31:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-08 18:41:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-08 18:51:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-08 19:01:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-08 19:11:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-08 19:21:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-08 19:31:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-08 19:41:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-08 19:51:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-08 20:01:10	43	QTR	HRE	V..N
09-M029	11	2005-01-08 20:11:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-08 20:21:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-08 20:31:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-08 20:41:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-08 20:51:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-08 21:01:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-08 21:11:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-08 21:21:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-08 21:31:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-08 21:41:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-08 21:51:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-08 22:01:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-08 22:11:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-08 22:21:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-08 22:31:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-08 22:41:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-08 22:51:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-08 23:01:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-08 23:11:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-08 23:21:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-08 23:31:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-08 23:41:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-08 23:51:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-09 00:01:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-09 00:11:10	44	QTR	HRE	V..N
09-M029	11	2005-01-09 00:21:10	44	QTR	HRE	V..N
09-M029	11	2005-01-09 00:31:10	44.2	QTR	HRE	V..N
09-M029	11	2005-01-09 00:41:10	44.3	QTR	HRE	V..N
09-M029	11	2005-01-09 00:51:10	44.4	QTR	HRE	V..N
09-M029	11	2005-01-09 01:01:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-09 01:11:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-09 01:21:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-09 01:31:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-09 01:41:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-09 01:51:10	44.9	QTR	HRE	V..N
09-M029	11	2005-01-09 02:01:10	44.9	QTR	HRE	V..N
09-M029	11	2005-01-09 02:11:10	45	QTR	HRE	V..N
09-M029	11	2005-01-09 02:21:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-09 02:31:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-09 02:41:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-09 02:51:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-09 03:01:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-09 03:11:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-09 03:21:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-09 03:31:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-09 03:41:10	45.9	QTR	HRE	V..N
09-M029	11	2005-01-09 03:51:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-09 04:01:10	45.9	QTR	HRE	V..N
09-M029	11	2005-01-09 04:11:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-09 04:21:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-09 04:31:10	46	QTR	HRE	V..N
09-M029	11	2005-01-09 04:41:10	46	QTR	HRE	V..N
09-M029	11	2005-01-09 04:51:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-09 05:01:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-09 05:11:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-09 05:21:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-09 05:31:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-09 05:41:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 05:51:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-09 06:01:10	46	QTR	HRE	V..N
09-M029	11	2005-01-09 06:11:10	46	QTR	HRE	V..N
09-M029	11	2005-01-09 06:21:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-09 06:31:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-09 06:41:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-09 06:51:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-09 07:01:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-09 07:11:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 07:21:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-09 07:31:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 07:41:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-09 07:51:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-09 08:01:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-09 08:11:10	46	QTR	HRE	V..N
09-M029	11	2005-01-09 08:21:10	46	QTR	HRE	V..N
09-M029	11	2005-01-09 08:31:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-09 08:41:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 08:51:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 09:01:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 09:11:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-09 09:21:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-09 09:31:10	46.7	QTR	HRE	V..N
09-M029	11	2005-01-09 09:41:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-09 09:51:10	46.8	QTR	HRE	V..N
09-M029	11	2005-01-09 10:01:10	47	QTR	HRE	V..N
09-M029	11	2005-01-09 10:11:10	47.1	QTR	HRE	V..N
09-M029	11	2005-01-09 10:21:10	47.1	QTR	HRE	V..N
09-M029	11	2005-01-09 10:31:10	47.5	QTR	HRE	V..N
09-M029	11	2005-01-09 10:41:10	46.8	QTR	HRE	V..N
09-M029	11	2005-01-09 10:51:10	47.4	QTR	HRE	V..N
09-M029	11	2005-01-09 11:01:10	47	QTR	HRE	V..N
09-M029	11	2005-01-09 11:11:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-09 11:21:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-09 11:31:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 11:41:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-09 11:51:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-09 12:01:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-09 12:11:10	45.9	QTR	HRE	V..N
09-M029	11	2005-01-09 12:21:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-09 12:31:10	46	QTR	HRE	V..N
09-M029	11	2005-01-09 12:41:10	45.9	QTR	HRE	V..N
09-M029	11	2005-01-09 12:51:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-09 13:01:10	46.7	QTR	HRE	V..N
09-M029	11	2005-01-09 13:11:10	48.4	QTR	HRE	V..N
09-M029	11	2005-01-09 13:21:10	53.4	QTR	HRE	V..N
09-M029	11	2005-01-09 13:31:10	56.1	QTR	HRE	V..N
09-M029	11	2005-01-09 13:41:10	54.8	QTR	HRE	V..N
09-M029	11	2005-01-09 13:51:10	53.5	QTR	HRE	V..N
09-M029	11	2005-01-09 14:01:10	53.5	QTR	HRE	V..N
09-M029	11	2005-01-09 14:11:10	53.2	QTR	HRE	V..N
09-M029	11	2005-01-09 14:21:10	53.3	QTR	HRE	V..N
09-M029	11	2005-01-09 14:31:10	52.7	QTR	HRE	V..N
09-M029	11	2005-01-09 14:41:10	52.7	QTR	HRE	V..N
09-M029	11	2005-01-09 14:51:10	52.2	QTR	HRE	V..N
09-M029	11	2005-01-09 15:01:10	51.6	QTR	HRE	V..N
09-M029	11	2005-01-09 15:11:10	51.3	QTR	HRE	V..N
09-M029	11	2005-01-09 15:21:10	51.6	QTR	HRE	V..N
09-M029	11	2005-01-09 15:31:10	51.7	QTR	HRE	V..N
09-M029	11	2005-01-09 15:41:10	51.5	QTR	HRE	V..N
09-M029	11	2005-01-09 15:51:10	51.2	QTR	HRE	V..N
09-M029	11	2005-01-09 16:01:10	50.9	QTR	HRE	V..N
09-M029	11	2005-01-09 16:11:10	50.5	QTR	HRE	V..N
09-M029	11	2005-01-09 16:21:10	50.1	QTR	HRE	V..N
09-M029	11	2005-01-09 16:31:10	50.2	QTR	HRE	V..N
09-M029	11	2005-01-09 16:41:10	50.1	QTR	HRE	V..N
09-M029	11	2005-01-09 16:51:10	49.6	QTR	HRE	V..N
09-M029	11	2005-01-09 17:01:10	49.8	QTR	HRE	V..N
09-M029	11	2005-01-09 17:11:10	49.6	QTR	HRE	V..N
09-M029	11	2005-01-09 17:21:10	49.3	QTR	HRE	V..N
09-M029	11	2005-01-09 17:31:10	49.4	QTR	HRE	V..N
09-M029	11	2005-01-09 17:41:10	49.9	QTR	HRE	V..N
09-M029	11	2005-01-09 17:51:10	49.8	QTR	HRE	V..N
09-M029	11	2005-01-09 18:01:10	49.7	QTR	HRE	V..N
09-M029	11	2005-01-09 18:11:10	49.9	QTR	HRE	V..N
09-M029	11	2005-01-09 18:21:10	49.7	QTR	HRE	V..N
09-M029	11	2005-01-09 18:31:10	49.3	QTR	HRE	V..N
09-M029	11	2005-01-09 18:41:10	49.3	QTR	HRE	V..N
09-M029	11	2005-01-09 18:51:10	49.5	QTR	HRE	V..N
09-M029	11	2005-01-09 19:01:10	48.9	QTR	HRE	V..N
09-M029	11	2005-01-09 19:11:10	49	QTR	HRE	V..N
09-M029	11	2005-01-09 19:21:10	48.9	QTR	HRE	V..N
09-M029	11	2005-01-09 19:31:10	47.8	QTR	HRE	V..N
09-M029	11	2005-01-09 19:41:10	48	QTR	HRE	V..N
09-M029	11	2005-01-09 19:51:10	48	QTR	HRE	V..N
09-M029	11	2005-01-09 20:01:10	47.4	QTR	HRE	V..N
09-M029	11	2005-01-09 20:11:10	47.6	QTR	HRE	V..N
09-M029	11	2005-01-09 20:21:10	47.4	QTR	HRE	V..N
09-M029	11	2005-01-09 20:31:10	47.2	QTR	HRE	V..N
09-M029	11	2005-01-09 20:41:10	47.3	QTR	HRE	V..N
09-M029	11	2005-01-09 20:51:10	47.1	QTR	HRE	V..N
09-M029	11	2005-01-09 21:01:10	46.7	QTR	HRE	V..N
09-M029	11	2005-01-09 21:11:10	46.9	QTR	HRE	V..N
09-M029	11	2005-01-09 21:21:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-09 21:31:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-09 21:41:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-09 21:51:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-09 22:01:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 22:11:10	46	QTR	HRE	V..N
09-M029	11	2005-01-09 22:21:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 22:31:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-09 22:41:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-09 22:51:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-09 23:01:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-09 23:11:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 23:21:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-09 23:31:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 23:41:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-09 23:51:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 00:01:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 00:11:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-10 00:21:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 00:31:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-10 00:41:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 00:51:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-10 01:01:10	46.7	QTR	HRE	V..N
09-M029	11	2005-01-10 01:11:10	46.8	QTR	HRE	V..N
09-M029	11	2005-01-10 01:21:10	46.7	QTR	HRE	V..N
09-M029	11	2005-01-10 01:31:10	46.7	QTR	HRE	V..N
09-M029	11	2005-01-10 01:41:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-10 01:51:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-10 02:01:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 02:11:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 02:21:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 02:31:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-10 02:41:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 02:51:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 03:01:10	46.7	QTR	HRE	V..N
09-M029	11	2005-01-10 03:11:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 03:21:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 03:31:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-10 03:41:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-10 03:51:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-10 04:01:10	46.5	QTR	HRE	V..N
09-M029	11	2005-01-10 04:11:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-10 04:21:10	46.7	QTR	HRE	V..N
09-M029	11	2005-01-10 04:31:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-10 04:41:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-10 04:51:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-10 05:01:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-10 05:11:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-10 05:21:10	46	QTR	HRE	V..N
09-M029	11	2005-01-10 05:31:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-10 05:41:10	45.9	QTR	HRE	V..N
09-M029	11	2005-01-10 05:51:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-10 06:01:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-10 06:11:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-10 06:21:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-10 06:31:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-10 06:41:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-10 06:51:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-10 07:01:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-10 07:11:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-10 07:21:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-10 07:31:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-10 07:41:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-10 07:51:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-10 08:01:10	45	QTR	HRE	V..N
09-M029	11	2005-01-10 08:11:10	45.1	QTR	HRE	V..N
09-M029	11	2005-01-10 08:21:10	45.1	QTR	HRE	V..N
09-M029	11	2005-01-10 08:31:10	45.1	QTR	HRE	V..N
09-M029	11	2005-01-10 08:41:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-10 08:51:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-10 09:01:10	45.9	QTR	HRE	V..N
09-M029	11	2005-01-10 09:11:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-10 09:21:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-10 09:31:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-10 09:41:10	44.4	QTR	HRE	V..N
09-M029	11	2005-01-10 09:51:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-10 10:01:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-10 10:11:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-10 10:21:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-10 10:31:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-10 10:41:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-10 10:51:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-10 11:01:10	41.9	QTR	HRE	V..N
09-M029	11	2005-01-10 11:11:10	42	QTR	HRE	V..N
09-M029	11	2005-01-10 11:21:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-10 11:31:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-10 11:41:10	41.1	QTR	HRE	V..N
09-M029	11	2005-01-10 11:51:10	41	QTR	HRE	V..N
09-M029	11	2005-01-10 12:01:10	41	QTR	HRE	V..N
09-M029	11	2005-01-10 12:11:10	40.9	QTR	HRE	V..N
09-M029	11	2005-01-10 12:21:10	41	QTR	HRE	V..N
09-M029	11	2005-01-10 12:31:10	41.3	QTR	HRE	V..N
09-M029	11	2005-01-10 12:41:10	42.6	QTR	HRE	V..N
09-M029	11	2005-01-10 12:51:10	44.1	QTR	HRE	V..N
09-M029	11	2005-01-10 13:01:10	44	QTR	HRE	V..N
09-M029	11	2005-01-10 13:11:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-10 13:21:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-10 13:31:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-10 13:41:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-10 13:51:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-10 14:01:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-10 14:11:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-10 14:21:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-10 14:31:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-10 14:41:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-10 14:51:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-10 15:01:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-10 15:11:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-10 15:21:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-10 15:31:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-10 15:41:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-10 15:51:10	42.8	QTR	HRE	V..N
09-M029	11	2005-01-10 16:01:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-10 16:11:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-10 16:21:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-10 16:31:10	42.6	QTR	HRE	V..N
09-M029	11	2005-01-10 16:41:10	42.6	QTR	HRE	V..N
09-M029	11	2005-01-10 16:51:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-10 17:01:10	42	QTR	HRE	V..N
09-M029	11	2005-01-10 17:11:10	41.9	QTR	HRE	V..N
09-M029	11	2005-01-10 17:21:10	42	QTR	HRE	V..N
09-M029	11	2005-01-10 17:31:10	42	QTR	HRE	V..N
09-M029	11	2005-01-10 17:41:10	42	QTR	HRE	V..N
09-M029	11	2005-01-10 17:51:10	41.9	QTR	HRE	V..N
09-M029	11	2005-01-10 18:01:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-10 18:11:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-10 18:21:10	41.9	QTR	HRE	V..N
09-M029	11	2005-01-10 18:31:10	41.9	QTR	HRE	V..N
09-M029	11	2005-01-10 18:41:10	42	QTR	HRE	V..N
09-M029	11	2005-01-10 18:51:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-10 19:01:10	42	QTR	HRE	V..N
09-M029	11	2005-01-10 19:11:10	42	QTR	HRE	V..N
09-M029	11	2005-01-10 19:21:10	42	QTR	HRE	V..N
09-M029	11	2005-01-10 19:31:10	42	QTR	HRE	V..N
09-M029	11	2005-01-10 19:41:10	42	QTR	HRE	V..N
09-M029	11	2005-01-10 19:51:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-10 20:01:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-10 20:11:10	42.6	QTR	HRE	V..N
09-M029	11	2005-01-10 20:21:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-10 20:31:10	44.4	QTR	HRE	V..N
09-M029	11	2005-01-10 20:41:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-10 20:51:10	44.7	QTR	HRE	V..N
09-M029	11	2005-01-10 21:01:10	44.1	QTR	HRE	V..N
09-M029	11	2005-01-10 21:11:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-10 21:21:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-10 21:31:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-10 21:41:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-10 21:51:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-10 22:01:10	43	QTR	HRE	V..N
09-M029	11	2005-01-10 22:11:10	43	QTR	HRE	V..N
09-M029	11	2005-01-10 22:21:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-10 22:31:10	43	QTR	HRE	V..N
09-M029	11	2005-01-10 22:41:10	43	QTR	HRE	V..N
09-M029	11	2005-01-10 22:51:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-10 23:01:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-10 23:11:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-10 23:21:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-10 23:31:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-10 23:41:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-10 23:51:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-11 00:01:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-11 00:11:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-11 00:21:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 00:31:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-11 00:41:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 00:51:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 01:01:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 01:11:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 01:21:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 01:31:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-11 01:41:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 01:51:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 02:01:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 02:11:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-11 02:21:10	44	QTR	HRE	V..N
09-M029	11	2005-01-11 02:31:10	44	QTR	HRE	V..N
09-M029	11	2005-01-11 02:41:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-11 02:51:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 03:01:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 03:11:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-11 03:21:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 03:31:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 03:41:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 03:51:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 04:01:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-11 04:11:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-11 04:21:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-11 04:31:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-11 04:41:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-11 04:51:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 05:01:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 05:11:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 05:21:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-11 05:31:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-11 05:41:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 05:51:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 06:01:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 06:11:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 06:21:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 06:31:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 06:41:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-11 06:51:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 07:01:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 07:11:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 07:21:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 07:31:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-11 07:41:10	44	QTR	HRE	V..N
09-M029	11	2005-01-11 07:51:10	44.1	QTR	HRE	V..N
09-M029	11	2005-01-11 08:01:10	44.1	QTR	HRE	V..N
09-M029	11	2005-01-11 08:11:10	44.2	QTR	HRE	V..N
09-M029	11	2005-01-11 08:21:10	44.7	QTR	HRE	V..N
09-M029	11	2005-01-11 08:31:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-11 08:41:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-11 08:51:10	44	QTR	HRE	V..N
09-M029	11	2005-01-11 09:01:10	44.1	QTR	HRE	V..N
09-M029	11	2005-01-11 09:11:10	44.7	QTR	HRE	V..N
09-M029	11	2005-01-11 09:21:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-11 09:31:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-11 09:41:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-11 09:51:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-11 10:01:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-11 10:11:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-11 10:21:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-11 10:31:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 10:41:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-11 10:51:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-11 11:01:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-11 11:11:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-11 11:21:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-11 11:31:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-11 11:41:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-11 11:51:10	41.4	QTR	HRE	V..N
09-M029	11	2005-01-11 12:01:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-11 12:11:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-11 12:21:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-11 12:31:10	41.9	QTR	HRE	V..N
09-M029	11	2005-01-11 12:41:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-11 12:51:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 13:01:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-11 13:11:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 13:21:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-11 13:31:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 13:41:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-11 13:51:10	42.8	QTR	HRE	V..N
09-M029	11	2005-01-11 14:01:10	42.8	QTR	HRE	V..N
09-M029	11	2005-01-11 14:11:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-11 14:21:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-11 14:31:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-11 14:41:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-11 14:51:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 15:01:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-11 15:11:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-11 15:21:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-11 15:31:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-11 15:41:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-11 15:51:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-11 16:01:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-11 16:11:10	42.8	QTR	HRE	V..N
09-M029	11	2005-01-11 16:21:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-11 16:31:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-11 16:41:10	42.6	QTR	HRE	V..N
09-M029	11	2005-01-11 16:51:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-11 17:01:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-11 17:11:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-11 17:21:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-11 17:31:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-11 17:41:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-11 17:51:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-11 18:01:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-11 18:11:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-11 18:21:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 18:31:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 18:41:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 18:51:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 19:01:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 19:11:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 19:21:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 19:31:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 19:41:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 19:51:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 20:01:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 20:11:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 20:21:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 20:31:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 20:41:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 20:51:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 21:01:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-11 21:11:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-11 21:21:10	42.6	QTR	HRE	V..N
09-M029	11	2005-01-11 21:31:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-11 21:41:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-11 21:51:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-11 22:01:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-11 22:11:10	44.1	QTR	HRE	V..N
09-M029	11	2005-01-11 22:21:10	44.3	QTR	HRE	V..N
09-M029	11	2005-01-11 22:31:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-11 22:41:10	45.1	QTR	HRE	V..N
09-M029	11	2005-01-11 22:51:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-11 23:01:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-11 23:11:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-11 23:21:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-11 23:31:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-11 23:41:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-11 23:51:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 00:01:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-12 00:11:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 00:21:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-12 00:31:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-12 00:41:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-12 00:51:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 01:01:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 01:11:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-12 01:21:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-12 01:31:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-12 01:41:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-12 01:51:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-12 02:01:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-12 02:11:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-12 02:21:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-12 02:31:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-12 02:41:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-12 02:51:10	45.9	QTR	HRE	V..N
09-M029	11	2005-01-12 03:01:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-12 03:11:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-12 03:21:10	45.9	QTR	HRE	V..N
09-M029	11	2005-01-12 03:31:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-12 03:41:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 03:51:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-12 04:01:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-12 04:11:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-12 04:21:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-12 04:31:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-12 04:41:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-12 04:51:10	46	QTR	HRE	V..N
09-M029	11	2005-01-12 05:01:10	46	QTR	HRE	V..N
09-M029	11	2005-01-12 05:11:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-12 05:21:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-12 05:31:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-12 05:41:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-12 05:51:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 06:01:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 06:11:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 06:21:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 06:31:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 06:41:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-12 06:51:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 07:01:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 07:11:10	45.1	QTR	HRE	V..N
09-M029	11	2005-01-12 07:21:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 07:31:10	45.1	QTR	HRE	V..N
09-M029	11	2005-01-12 07:41:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 07:51:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 08:01:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 08:11:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 08:21:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 08:31:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 08:41:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 08:51:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 09:01:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 09:11:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 09:21:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 09:31:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 09:41:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-12 09:51:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-12 10:01:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-12 10:11:10	46	QTR	HRE	V..N
09-M029	11	2005-01-12 10:21:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-12 10:31:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-12 10:41:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 10:51:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 11:01:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-12 11:11:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 11:21:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-12 11:31:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 11:41:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 11:51:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-12 12:01:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 12:11:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-12 12:21:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-12 12:31:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-12 12:41:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-12 12:51:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-12 13:01:10	46	QTR	HRE	V..N
09-M029	11	2005-01-12 13:11:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-12 13:21:10	45.9	QTR	HRE	V..N
09-M029	11	2005-01-12 13:31:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-12 13:41:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 13:51:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-12 14:01:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 14:11:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 14:21:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 14:31:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 14:41:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 14:51:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 15:01:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 15:11:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 15:21:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 15:31:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 15:41:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 15:51:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 16:01:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 16:11:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 16:21:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 16:31:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 16:41:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 16:51:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 17:01:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 17:11:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 17:21:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 17:31:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 17:41:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 17:51:10	45.2	QTR	HRE	V..N
09-M029	11	2005-01-12 18:01:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 18:11:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 18:21:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 18:31:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-12 18:41:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 18:51:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-12 19:01:10	45.5	QTR	HRE	V..N
09-M029	11	2005-01-12 19:11:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 19:21:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 19:31:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-12 19:41:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-12 19:51:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-12 20:01:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-12 20:11:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-12 20:21:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-12 20:31:10	46.1	QTR	HRE	V..N
09-M029	11	2005-01-12 20:41:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-12 20:51:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-12 21:01:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-12 21:11:10	46.9	QTR	HRE	V..N
09-M029	11	2005-01-12 21:21:10	47	QTR	HRE	V..N
09-M029	11	2005-01-12 21:31:10	47	QTR	HRE	V..N
09-M029	11	2005-01-12 21:41:10	47.2	QTR	HRE	V..N
09-M029	11	2005-01-12 21:51:10	47.2	QTR	HRE	V..N
09-M029	11	2005-01-12 22:01:10	47.2	QTR	HRE	V..N
09-M029	11	2005-01-12 22:11:10	47.1	QTR	HRE	V..N
09-M029	11	2005-01-12 22:21:10	47.1	QTR	HRE	V..N
09-M029	11	2005-01-12 22:31:10	47	QTR	HRE	V..N
09-M029	11	2005-01-12 22:41:10	47.4	QTR	HRE	V..N
09-M029	11	2005-01-12 22:51:10	47.5	QTR	HRE	V..N
09-M029	11	2005-01-12 23:01:10	47.4	QTR	HRE	V..N
09-M029	11	2005-01-12 23:11:10	47.3	QTR	HRE	V..N
09-M029	11	2005-01-12 23:21:10	47.2	QTR	HRE	V..N
09-M029	11	2005-01-12 23:31:10	47.3	QTR	HRE	V..N
09-M029	11	2005-01-12 23:41:10	47.3	QTR	HRE	V..N
09-M029	11	2005-01-12 23:51:10	47.3	QTR	HRE	V..N
09-M029	11	2005-01-13 00:01:10	47.2	QTR	HRE	V..N
09-M029	11	2005-01-13 00:11:10	47.3	QTR	HRE	V..N
09-M029	11	2005-01-13 00:21:10	47.4	QTR	HRE	V..N
09-M029	11	2005-01-13 00:31:10	47.4	QTR	HRE	V..N
09-M029	11	2005-01-13 00:41:10	47.3	QTR	HRE	V..N
09-M029	11	2005-01-13 00:51:10	47.4	QTR	HRE	V..N
09-M029	11	2005-01-13 01:01:10	47.4	QTR	HRE	V..N
09-M029	11	2005-01-13 01:11:10	47.4	QTR	HRE	V..N
09-M029	11	2005-01-13 01:21:10	47.4	QTR	HRE	V..N
09-M029	11	2005-01-13 01:31:10	47.5	QTR	HRE	V..N
09-M029	11	2005-01-13 01:41:10	47.6	QTR	HRE	V..N
09-M029	11	2005-01-13 01:51:10	47.6	QTR	HRE	V..N
09-M029	11	2005-01-13 02:01:10	47.6	QTR	HRE	V..N
09-M029	11	2005-01-13 02:11:10	47.7	QTR	HRE	V..N
09-M029	11	2005-01-13 02:21:10	47.7	QTR	HRE	V..N
09-M029	11	2005-01-13 02:31:10	47.8	QTR	HRE	V..N
09-M029	11	2005-01-13 02:41:10	47.8	QTR	HRE	V..N
09-M029	11	2005-01-13 02:51:10	47.8	QTR	HRE	V..N
09-M029	11	2005-01-13 03:01:10	47.9	QTR	HRE	V..N
09-M029	11	2005-01-13 03:11:10	47.9	QTR	HRE	V..N
09-M029	11	2005-01-13 03:21:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 03:31:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 03:41:10	47.9	QTR	HRE	V..N
09-M029	11	2005-01-13 03:51:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 04:01:10	47.9	QTR	HRE	V..N
09-M029	11	2005-01-13 04:11:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 04:21:10	47.9	QTR	HRE	V..N
09-M029	11	2005-01-13 04:31:10	47.9	QTR	HRE	V..N
09-M029	11	2005-01-13 04:41:10	47.8	QTR	HRE	V..N
09-M029	11	2005-01-13 04:51:10	47.9	QTR	HRE	V..N
09-M029	11	2005-01-13 05:01:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 05:11:10	48.1	QTR	HRE	V..N
09-M029	11	2005-01-13 05:21:10	48.1	QTR	HRE	V..N
09-M029	11	2005-01-13 05:31:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 05:41:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 05:51:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 06:01:10	48.1	QTR	HRE	V..N
09-M029	11	2005-01-13 06:11:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 06:21:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 06:31:10	47.9	QTR	HRE	V..N
09-M029	11	2005-01-13 06:41:10	47.9	QTR	HRE	V..N
09-M029	11	2005-01-13 06:51:10	47.8	QTR	HRE	V..N
09-M029	11	2005-01-13 07:01:10	47.8	QTR	HRE	V..N
09-M029	11	2005-01-13 07:11:10	47.9	QTR	HRE	V..N
09-M029	11	2005-01-13 07:21:10	47.9	QTR	HRE	V..N
09-M029	11	2005-01-13 07:31:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 07:41:10	48	QTR	HRE	V..N
09-M029	11	2005-01-13 07:51:10	48.2	QTR	HRE	V..N
09-M029	11	2005-01-13 08:01:10	48.6	QTR	HRE	V..N
09-M029	11	2005-01-13 08:11:10	48.9	QTR	HRE	V..N
09-M029	11	2005-01-13 08:21:10	48.9	QTR	HRE	V..N
09-M029	11	2005-01-13 08:31:10	48.7	QTR	HRE	V..N
09-M029	11	2005-01-13 08:41:10	48.7	QTR	HRE	V..N
09-M029	11	2005-01-13 08:51:10	48.5	QTR	HRE	V..N
09-M029	11	2005-01-13 09:01:10	47.7	QTR	HRE	V..N
09-M029	11	2005-01-13 09:11:10	47.3	QTR	HRE	V..N
09-M029	11	2005-01-13 09:21:10	46.8	QTR	HRE	V..N
09-M029	11	2005-01-13 09:31:10	46.4	QTR	HRE	V..N
09-M029	11	2005-01-13 09:41:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-13 09:51:10	45.9	QTR	HRE	V..N
09-M029	11	2005-01-13 10:01:10	45.7	QTR	HRE	V..N
09-M029	11	2005-01-13 10:11:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-13 10:21:10	45.4	QTR	HRE	V..N
09-M029	11	2005-01-13 10:31:10	45.3	QTR	HRE	V..N
09-M029	11	2005-01-13 10:41:10	45.1	QTR	HRE	V..N
09-M029	11	2005-01-13 10:51:10	44.9	QTR	HRE	V..N
09-M029	11	2005-01-13 11:01:10	45	QTR	HRE	V..N
09-M029	11	2005-01-13 11:11:10	44.7	QTR	HRE	V..N
09-M029	11	2005-01-13 11:21:10	44.4	QTR	HRE	V..N
09-M029	11	2005-01-13 11:31:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-13 11:41:10	44.6	QTR	HRE	V..N
09-M029	11	2005-01-13 11:51:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-13 12:01:10	45	QTR	HRE	V..N
09-M029	11	2005-01-13 12:11:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-13 12:21:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-13 12:31:10	44.6	QTR	HRE	V..N
09-M029	11	2005-01-13 12:41:10	44.6	QTR	HRE	V..N
09-M029	11	2005-01-13 12:51:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-13 13:01:10	44.3	QTR	HRE	V..N
09-M029	11	2005-01-13 13:11:10	44.3	QTR	HRE	V..N
09-M029	11	2005-01-13 13:21:10	44.3	QTR	HRE	V..N
09-M029	11	2005-01-13 13:31:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-13 13:41:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-13 13:51:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-13 14:01:10	44.9	QTR	HRE	V..N
09-M029	11	2005-01-13 14:11:10	44.9	QTR	HRE	V..N
09-M029	11	2005-01-13 14:21:10	44.9	QTR	HRE	V..N
09-M029	11	2005-01-13 14:31:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-13 14:41:10	44.4	QTR	HRE	V..N
09-M029	11	2005-01-13 14:51:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-13 15:01:10	44.4	QTR	HRE	V..N
09-M029	11	2005-01-13 15:11:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-13 15:21:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-13 15:31:10	44.2	QTR	HRE	V..N
09-M029	11	2005-01-13 15:41:10	44.2	QTR	HRE	V..N
09-M029	11	2005-01-13 15:51:10	44.1	QTR	HRE	V..N
09-M029	11	2005-01-13 16:01:10	44	QTR	HRE	V..N
09-M029	11	2005-01-13 16:11:10	44	QTR	HRE	V..N
09-M029	11	2005-01-13 16:21:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-13 16:31:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-13 16:41:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-13 16:51:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-13 17:01:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-13 17:11:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-13 17:21:10	44	QTR	HRE	V..N
09-M029	11	2005-01-13 17:31:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-13 17:41:10	43.9	QTR	HRE	V..N
09-M029	11	2005-01-13 17:51:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-13 18:01:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-13 18:11:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-13 18:21:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-13 18:31:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-13 18:41:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-13 18:51:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-13 19:01:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-13 19:11:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-13 19:21:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-13 19:31:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-13 19:41:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-13 19:51:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-13 20:01:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-13 20:11:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-13 20:21:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-13 20:31:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-13 20:41:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-13 20:51:10	43	QTR	HRE	V..N
09-M029	11	2005-01-13 21:01:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-13 21:11:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-13 21:21:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-13 21:31:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-13 21:41:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-13 21:51:10	42.8	QTR	HRE	V..N
09-M029	11	2005-01-13 22:01:10	42.8	QTR	HRE	V..N
09-M029	11	2005-01-13 22:11:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-13 22:21:10	46	QTR	HRE	V..N
09-M029	11	2005-01-13 22:31:10	48.9	QTR	HRE	V..N
09-M029	11	2005-01-13 22:41:10	48.5	QTR	HRE	V..N
09-M029	11	2005-01-13 22:51:10	47.5	QTR	HRE	V..N
09-M029	11	2005-01-13 23:01:10	46.3	QTR	HRE	V..N
09-M029	11	2005-01-13 23:11:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-13 23:21:10	45	QTR	HRE	V..N
09-M029	11	2005-01-13 23:31:10	44.9	QTR	HRE	V..N
09-M029	11	2005-01-13 23:41:10	45.1	QTR	HRE	V..N
09-M029	11	2005-01-13 23:51:10	44.7	QTR	HRE	V..N
09-M029	11	2005-01-14 00:01:10	44.7	QTR	HRE	V..N
09-M029	11	2005-01-14 00:11:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-14 00:21:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-14 00:31:10	44.9	QTR	HRE	V..N
09-M029	11	2005-01-14 00:41:10	44.9	QTR	HRE	V..N
09-M029	11	2005-01-14 00:51:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-14 01:01:10	44.7	QTR	HRE	V..N
09-M029	11	2005-01-14 01:11:10	44	QTR	HRE	V..N
09-M029	11	2005-01-14 01:21:10	44.3	QTR	HRE	V..N
09-M029	11	2005-01-14 01:31:10	44	QTR	HRE	V..N
09-M029	11	2005-01-14 01:41:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-14 01:51:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-14 02:01:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-14 02:11:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-14 02:21:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-14 02:31:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-14 02:41:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-14 02:51:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-14 03:01:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-14 03:11:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-14 03:21:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-14 03:31:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-14 03:41:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-14 03:51:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-14 04:01:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-14 04:11:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-14 04:21:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-14 04:31:10	43	QTR	HRE	V..N
09-M029	11	2005-01-14 04:41:10	43	QTR	HRE	V..N
09-M029	11	2005-01-14 04:51:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-14 05:01:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-14 05:11:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-14 05:21:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-14 05:31:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-14 05:41:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-14 05:51:10	43	QTR	HRE	V..N
09-M029	11	2005-01-14 06:01:10	43	QTR	HRE	V..N
09-M029	11	2005-01-14 06:11:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-14 06:21:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-14 06:31:10	43	QTR	HRE	V..N
09-M029	11	2005-01-14 06:41:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-14 06:51:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-14 07:01:10	43	QTR	HRE	V..N
09-M029	11	2005-01-14 07:11:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-14 07:21:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-14 07:31:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-14 07:41:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-14 07:51:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-14 08:01:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-14 08:11:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-14 08:21:10	43	QTR	HRE	V..N
09-M029	11	2005-01-14 08:31:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-14 08:41:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-14 08:51:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-14 09:01:10	42.9	QTR	HRE	V..N
09-M029	11	2005-01-14 09:11:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-14 09:21:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-14 09:31:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-14 09:41:10	42.6	QTR	HRE	V..N
09-M029	11	2005-01-14 09:51:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-14 10:01:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-14 10:11:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-14 10:21:10	41.9	QTR	HRE	V..N
09-M029	11	2005-01-14 10:31:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-14 10:41:10	41.4	QTR	HRE	V..N
09-M029	11	2005-01-14 10:51:10	41.2	QTR	HRE	V..N
09-M029	11	2005-01-14 11:01:10	41.1	QTR	HRE	V..N
09-M029	11	2005-01-14 11:11:10	41	QTR	HRE	V..N
09-M029	11	2005-01-14 11:21:10	40.8	QTR	HRE	V..N
09-M029	11	2005-01-14 11:31:10	40.6	QTR	HRE	V..N
09-M029	11	2005-01-14 11:41:10	40.6	QTR	HRE	V..N
09-M029	11	2005-01-14 11:51:10	40.8	QTR	HRE	V..N
09-M029	11	2005-01-14 12:01:10	40.8	QTR	HRE	V..N
09-M029	11	2005-01-14 12:11:10	40.7	QTR	HRE	V..N
09-M029	11	2005-01-14 12:21:10	40.8	QTR	HRE	V..N
09-M029	11	2005-01-14 12:31:10	40.8	QTR	HRE	V..N
09-M029	11	2005-01-14 12:41:10	41	QTR	HRE	V..N
09-M029	11	2005-01-14 12:51:10	41.1	QTR	HRE	V..N
09-M029	11	2005-01-14 13:01:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-14 13:11:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-14 13:21:10	42	QTR	HRE	V..N
09-M029	11	2005-01-14 13:31:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-14 13:41:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-14 13:51:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-14 14:01:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-14 14:11:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-14 14:21:10	41.3	QTR	HRE	V..N
09-M029	11	2005-01-14 14:31:10	41.1	QTR	HRE	V..N
09-M029	11	2005-01-14 14:41:10	41	QTR	HRE	V..N
09-M029	11	2005-01-14 14:51:10	41	QTR	HRE	V..N
09-M029	11	2005-01-14 15:01:10	41.1	QTR	HRE	V..N
09-M029	11	2005-01-14 15:11:10	41.1	QTR	HRE	V..N
09-M029	11	2005-01-14 15:21:10	41.4	QTR	HRE	V..N
09-M029	11	2005-01-14 15:31:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-14 15:41:10	41.3	QTR	HRE	V..N
09-M029	11	2005-01-14 15:51:10	41.2	QTR	HRE	V..N
09-M029	11	2005-01-14 16:01:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-14 16:11:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-14 16:21:10	46.6	QTR	HRE	V..N
09-M029	11	2005-01-14 16:31:10	45.8	QTR	HRE	V..N
09-M029	11	2005-01-14 16:41:10	44.7	QTR	HRE	V..N
09-M029	11	2005-01-14 16:51:10	46.2	QTR	HRE	V..N
09-M029	11	2005-01-14 17:01:10	47.6	QTR	HRE	V..N
09-M029	11	2005-01-14 17:11:10	45.6	QTR	HRE	V..N
09-M029	11	2005-01-14 17:21:10	44.8	QTR	HRE	V..N
09-M029	11	2005-01-14 17:31:10	44	QTR	HRE	V..N
09-M029	11	2005-01-14 17:41:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-14 17:51:10	42.8	QTR	HRE	V..N
09-M029	11	2005-01-14 18:01:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-14 18:11:10	42.6	QTR	HRE	V..N
09-M029	11	2005-01-14 18:21:10	42.8	QTR	HRE	V..N
09-M029	11	2005-01-14 18:31:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-14 18:41:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-14 18:51:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-14 19:01:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-14 19:11:10	41.4	QTR	HRE	V..N
09-M029	11	2005-01-14 19:21:10	41.4	QTR	HRE	V..N
09-M029	11	2005-01-14 19:31:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-14 19:41:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-14 19:51:10	40.9	QTR	HRE	V..N
09-M029	11	2005-01-14 20:01:10	40.5	QTR	HRE	V..N
09-M029	11	2005-01-14 20:11:10	40.3	QTR	HRE	V..N
09-M029	11	2005-01-14 20:21:10	40.1	QTR	HRE	V..N
09-M029	11	2005-01-14 20:31:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-14 20:41:10	39.3	QTR	HRE	V..N
09-M029	11	2005-01-14 20:51:10	39.2	QTR	HRE	V..N
09-M029	11	2005-01-14 21:01:10	39.1	QTR	HRE	V..N
09-M029	11	2005-01-14 21:11:10	38.9	QTR	HRE	V..N
09-M029	11	2005-01-14 21:21:10	38.8	QTR	HRE	V..N
09-M029	11	2005-01-14 21:31:10	38.8	QTR	HRE	V..N
09-M029	11	2005-01-14 21:41:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-14 21:51:10	39	QTR	HRE	V..N
09-M029	11	2005-01-14 22:01:10	39.3	QTR	HRE	V..N
09-M029	11	2005-01-14 22:11:10	39.4	QTR	HRE	V..N
09-M029	11	2005-01-14 22:21:10	39.6	QTR	HRE	V..N
09-M029	11	2005-01-14 22:31:10	40	QTR	HRE	V..N
09-M029	11	2005-01-14 22:41:10	40.1	QTR	HRE	V..N
09-M029	11	2005-01-14 22:51:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-14 23:01:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-14 23:11:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-14 23:21:10	40.6	QTR	HRE	V..N
09-M029	11	2005-01-14 23:31:10	41.2	QTR	HRE	V..N
09-M029	11	2005-01-14 23:41:10	41.3	QTR	HRE	V..N
09-M029	11	2005-01-14 23:51:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-15 00:01:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-15 00:11:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-15 00:21:10	42	QTR	HRE	V..N
09-M029	11	2005-01-15 00:31:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-15 00:41:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-15 00:51:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-15 01:01:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-15 01:11:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-15 01:21:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-15 01:31:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-15 01:41:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-15 01:51:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-15 02:01:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-15 02:11:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-15 02:21:10	41.9	QTR	HRE	V..N
09-M029	11	2005-01-15 02:31:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-15 02:41:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-15 02:51:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-15 03:01:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-15 03:11:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-15 03:21:10	42.6	QTR	HRE	V..N
09-M029	11	2005-01-15 03:31:10	42.8	QTR	HRE	V..N
09-M029	11	2005-01-15 03:41:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-15 03:51:10	42.6	QTR	HRE	V..N
09-M029	11	2005-01-15 04:01:10	43	QTR	HRE	V..N
09-M029	11	2005-01-15 04:11:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-15 04:21:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-15 04:31:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-15 04:41:10	43	QTR	HRE	V..N
09-M029	11	2005-01-15 04:51:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-15 05:01:10	43.2	QTR	HRE	V..N
09-M029	11	2005-01-15 05:11:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-15 05:21:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-15 05:31:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-15 05:41:10	43.4	QTR	HRE	V..N
09-M029	11	2005-01-15 05:51:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-15 06:01:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-15 06:11:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-15 06:21:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-15 06:31:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-15 06:41:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-15 06:51:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-15 07:01:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-15 07:11:10	43.5	QTR	HRE	V..N
09-M029	11	2005-01-15 07:21:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-15 07:31:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-15 07:41:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-15 07:51:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-15 08:01:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-15 08:11:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-15 08:21:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-15 08:31:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-15 08:41:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-15 08:51:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-15 09:01:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-15 09:11:10	44.1	QTR	HRE	V..N
09-M029	11	2005-01-15 09:21:10	44.5	QTR	HRE	V..N
09-M029	11	2005-01-15 09:31:10	44.9	QTR	HRE	V..N
09-M029	11	2005-01-15 09:41:10	44.2	QTR	HRE	V..N
09-M029	11	2005-01-15 09:51:10	44.4	QTR	HRE	V..N
09-M029	11	2005-01-15 10:01:10	43.8	QTR	HRE	V..N
09-M029	11	2005-01-15 10:11:10	43.1	QTR	HRE	V..N
09-M029	11	2005-01-15 10:21:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-15 10:31:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-15 10:41:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-15 10:51:10	41.2	QTR	HRE	V..N
09-M029	11	2005-01-15 11:01:10	41	QTR	HRE	V..N
09-M029	11	2005-01-15 11:11:10	40.9	QTR	HRE	V..N
09-M029	11	2005-01-15 11:21:10	40.7	QTR	HRE	V..N
09-M029	11	2005-01-15 11:31:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-15 11:41:10	39.9	QTR	HRE	V..N
09-M029	11	2005-01-15 11:51:10	39.5	QTR	HRE	V..N
09-M029	11	2005-01-15 12:01:10	39.2	QTR	HRE	V..N
09-M029	11	2005-01-15 12:11:10	39	QTR	HRE	V..N
09-M029	11	2005-01-15 12:21:10	38.9	QTR	HRE	V..N
09-M029	11	2005-01-15 12:31:10	38.8	QTR	HRE	V..N
09-M029	11	2005-01-15 12:41:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-15 12:51:10	38.5	QTR	HRE	V..N
09-M029	11	2005-01-15 13:01:10	38.4	QTR	HRE	V..N
09-M029	11	2005-01-15 13:11:10	38.6	QTR	HRE	V..N
09-M029	11	2005-01-15 13:21:10	39.3	QTR	HRE	V..N
09-M029	11	2005-01-15 13:31:10	39.9	QTR	HRE	V..N
09-M029	11	2005-01-15 13:41:10	41	QTR	HRE	V..N
09-M029	11	2005-01-15 13:51:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-15 14:01:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-15 14:11:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-15 14:21:10	40.9	QTR	HRE	V..N
09-M029	11	2005-01-15 14:31:10	40.4	QTR	HRE	V..N
09-M029	11	2005-01-15 14:41:10	40.1	QTR	HRE	V..N
09-M029	11	2005-01-15 14:51:10	40.3	QTR	HRE	V..N
09-M029	11	2005-01-15 15:01:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-15 15:11:10	40.6	QTR	HRE	V..N
09-M029	11	2005-01-15 15:21:10	40.6	QTR	HRE	V..N
09-M029	11	2005-01-15 15:31:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-15 15:41:10	39.9	QTR	HRE	V..N
09-M029	11	2005-01-15 15:51:10	39.5	QTR	HRE	V..N
09-M029	11	2005-01-15 16:01:10	39.4	QTR	HRE	V..N
09-M029	11	2005-01-15 16:11:10	39.4	QTR	HRE	V..N
09-M029	11	2005-01-15 16:21:10	39.2	QTR	HRE	V..N
09-M029	11	2005-01-15 16:31:10	39.2	QTR	HRE	V..N
09-M029	11	2005-01-15 16:41:10	39.1	QTR	HRE	V..N
09-M029	11	2005-01-15 16:51:10	38.9	QTR	HRE	V..N
09-M029	11	2005-01-15 17:01:10	38.9	QTR	HRE	V..N
09-M029	11	2005-01-15 17:11:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-15 17:21:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-15 17:31:10	38.6	QTR	HRE	V..N
09-M029	11	2005-01-15 17:41:10	38.6	QTR	HRE	V..N
09-M029	11	2005-01-15 17:51:10	38.5	QTR	HRE	V..N
09-M029	11	2005-01-15 18:01:10	38.4	QTR	HRE	V..N
09-M029	11	2005-01-15 18:11:10	38.3	QTR	HRE	V..N
09-M029	11	2005-01-15 18:21:10	38.3	QTR	HRE	V..N
09-M029	11	2005-01-15 18:31:10	38.2	QTR	HRE	V..N
09-M029	11	2005-01-15 18:41:10	38.3	QTR	HRE	V..N
09-M029	11	2005-01-15 18:51:10	37.9	QTR	HRE	V..N
09-M029	11	2005-01-15 19:01:10	38	QTR	HRE	V..N
09-M029	11	2005-01-15 19:11:10	39.5	QTR	HRE	V..N
09-M029	11	2005-01-15 19:21:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-15 19:31:10	42	QTR	HRE	V..N
09-M029	11	2005-01-15 19:41:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-15 19:51:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-15 20:01:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-15 20:11:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-15 20:21:10	41.3	QTR	HRE	V..N
09-M029	11	2005-01-15 20:31:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-15 20:41:10	40.7	QTR	HRE	V..N
09-M029	11	2005-01-15 20:51:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-15 21:01:10	39.6	QTR	HRE	V..N
09-M029	11	2005-01-15 21:11:10	39.7	QTR	HRE	V..N
09-M029	11	2005-01-15 21:21:10	39.4	QTR	HRE	V..N
09-M029	11	2005-01-15 21:31:10	38.8	QTR	HRE	V..N
09-M029	11	2005-01-15 21:41:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-15 21:51:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-15 22:01:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-15 22:11:10	38.6	QTR	HRE	V..N
09-M029	11	2005-01-15 22:21:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-15 22:31:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-15 22:41:10	38.8	QTR	HRE	V..N
09-M029	11	2005-01-15 22:51:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-15 23:01:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-15 23:11:10	38.6	QTR	HRE	V..N
09-M029	11	2005-01-15 23:21:10	38.6	QTR	HRE	V..N
09-M029	11	2005-01-15 23:31:10	38.4	QTR	HRE	V..N
09-M029	11	2005-01-15 23:41:10	38.4	QTR	HRE	V..N
09-M029	11	2005-01-15 23:51:10	38.2	QTR	HRE	V..N
09-M029	11	2005-01-16 00:01:10	38	QTR	HRE	V..N
09-M029	11	2005-01-16 00:11:10	38.1	QTR	HRE	V..N
09-M029	11	2005-01-16 00:21:10	37.9	QTR	HRE	V..N
09-M029	11	2005-01-16 00:31:10	37.9	QTR	HRE	V..N
09-M029	11	2005-01-16 00:41:10	37.9	QTR	HRE	V..N
09-M029	11	2005-01-16 00:51:10	37.7	QTR	HRE	V..N
09-M029	11	2005-01-16 01:01:10	37.7	QTR	HRE	V..N
09-M029	11	2005-01-16 01:11:10	37.8	QTR	HRE	V..N
09-M029	11	2005-01-16 01:21:10	38.5	QTR	HRE	V..N
09-M029	11	2005-01-16 01:31:10	38.2	QTR	HRE	V..N
09-M029	11	2005-01-16 01:41:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-16 01:51:10	39.4	QTR	HRE	V..N
09-M029	11	2005-01-16 02:01:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-16 02:11:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-16 02:21:10	40.3	QTR	HRE	V..N
09-M029	11	2005-01-16 02:31:10	40.1	QTR	HRE	V..N
09-M029	11	2005-01-16 02:41:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-16 02:51:10	40.3	QTR	HRE	V..N
09-M029	11	2005-01-16 03:01:10	40.5	QTR	HRE	V..N
09-M029	11	2005-01-16 03:11:10	40.6	QTR	HRE	V..N
09-M029	11	2005-01-16 03:21:10	40.9	QTR	HRE	V..N
09-M029	11	2005-01-16 03:31:10	40.9	QTR	HRE	V..N
09-M029	11	2005-01-16 03:41:10	41	QTR	HRE	V..N
09-M029	11	2005-01-16 03:51:10	41.2	QTR	HRE	V..N
09-M029	11	2005-01-16 04:01:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-16 04:11:10	41.5	QTR	HRE	V..N
09-M029	11	2005-01-16 04:21:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-16 04:31:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-16 04:41:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-16 04:51:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-16 05:01:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-16 05:11:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-16 05:21:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-16 05:31:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-16 05:41:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-16 05:51:10	42.4	QTR	HRE	V..N
09-M029	11	2005-01-16 06:01:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-16 06:11:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-16 06:21:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-16 06:31:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-16 06:41:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-16 06:51:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-16 07:01:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-16 07:11:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-16 07:21:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-16 07:31:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-16 07:41:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-16 07:51:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-16 08:01:10	41.6	QTR	HRE	V..N
09-M029	11	2005-01-16 08:11:10	41.7	QTR	HRE	V..N
09-M029	11	2005-01-16 08:21:10	42.2	QTR	HRE	V..N
09-M029	11	2005-01-16 08:31:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-16 08:41:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-16 08:51:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-16 09:01:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-16 09:11:10	42.1	QTR	HRE	V..N
09-M029	11	2005-01-16 09:21:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-16 09:31:10	42.3	QTR	HRE	V..N
09-M029	11	2005-01-16 09:41:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-16 09:51:10	43.3	QTR	HRE	V..N
09-M029	11	2005-01-16 10:01:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-16 10:11:10	43.7	QTR	HRE	V..N
09-M029	11	2005-01-16 10:21:10	43.6	QTR	HRE	V..N
09-M029	11	2005-01-16 10:31:10	42.7	QTR	HRE	V..N
09-M029	11	2005-01-16 10:41:10	42.5	QTR	HRE	V..N
09-M029	11	2005-01-16 10:51:10	41.8	QTR	HRE	V..N
09-M029	11	2005-01-16 11:01:10	40.8	QTR	HRE	V..N
09-M029	11	2005-01-16 11:11:10	40.3	QTR	HRE	V..N
09-M029	11	2005-01-16 11:21:10	40	QTR	HRE	V..N
09-M029	11	2005-01-16 11:31:10	39.6	QTR	HRE	V..N
09-M029	11	2005-01-16 11:41:10	39.4	QTR	HRE	V..N
09-M029	11	2005-01-16 11:51:10	39.1	QTR	HRE	V..N
09-M029	11	2005-01-16 12:01:10	38.5	QTR	HRE	V..N
09-M029	11	2005-01-16 12:11:10	38.3	QTR	HRE	V..N
09-M029	11	2005-01-16 12:21:10	38.1	QTR	HRE	V..N
09-M029	11	2005-01-16 12:31:10	38	QTR	HRE	V..N
09-M029	11	2005-01-16 12:41:10	37.9	QTR	HRE	V..N
09-M029	11	2005-01-16 12:51:10	37.8	QTR	HRE	V..N
09-M029	11	2005-01-16 13:01:10	37.6	QTR	HRE	V..N
09-M029	11	2005-01-16 13:11:10	37.7	QTR	HRE	V..N
09-M029	11	2005-01-16 13:21:10	37.8	QTR	HRE	V..N
09-M029	11	2005-01-16 13:31:10	37.7	QTR	HRE	V..N
09-M029	11	2005-01-16 13:41:10	37.7	QTR	HRE	V..N
09-M029	11	2005-01-16 13:51:10	37.7	QTR	HRE	V..N
09-M029	11	2005-01-16 14:01:10	37.6	QTR	HRE	V..N
09-M029	11	2005-01-16 14:11:10	37.9	QTR	HRE	V..N
09-M029	11	2005-01-16 14:21:10	38.9	QTR	HRE	V..N
09-M029	11	2005-01-16 14:31:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-16 14:41:10	40	QTR	HRE	V..N
09-M029	11	2005-01-16 14:51:10	40	QTR	HRE	V..N
09-M029	11	2005-01-16 15:01:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-16 15:11:10	39.4	QTR	HRE	V..N
09-M029	11	2005-01-16 15:21:10	39.2	QTR	HRE	V..N
09-M029	11	2005-01-16 15:31:10	39.1	QTR	HRE	V..N
09-M029	11	2005-01-16 15:41:10	39	QTR	HRE	V..N
09-M029	11	2005-01-16 15:51:10	38.9	QTR	HRE	V..N
09-M029	11	2005-01-16 16:01:10	38.8	QTR	HRE	V..N
09-M029	11	2005-01-16 16:11:10	38.6	QTR	HRE	V..N
09-M029	11	2005-01-16 16:21:10	38.2	QTR	HRE	V..N
09-M029	11	2005-01-16 16:31:10	38.1	QTR	HRE	V..N
09-M029	11	2005-01-16 16:41:10	38	QTR	HRE	V..N
09-M029	11	2005-01-16 16:51:10	37.9	QTR	HRE	V..N
09-M029	11	2005-01-16 17:01:10	37.7	QTR	HRE	V..N
09-M029	11	2005-01-16 17:11:10	37.5	QTR	HRE	V..N
09-M029	11	2005-01-16 17:21:10	37.5	QTR	HRE	V..N
09-M029	11	2005-01-16 17:31:10	37.4	QTR	HRE	V..N
09-M029	11	2005-01-16 17:41:10	37.3	QTR	HRE	V..N
09-M029	11	2005-01-16 17:51:10	37.2	QTR	HRE	V..N
09-M029	11	2005-01-16 18:01:10	37.1	QTR	HRE	V..N
09-M029	11	2005-01-16 18:11:10	37.1	QTR	HRE	V..N
09-M029	11	2005-01-16 18:21:10	37	QTR	HRE	V..N
09-M029	11	2005-01-16 18:31:10	36.9	QTR	HRE	V..N
09-M029	11	2005-01-16 18:41:10	36.9	QTR	HRE	V..N
09-M029	11	2005-01-16 18:51:10	36.8	QTR	HRE	V..N
09-M029	11	2005-01-16 19:01:10	36.9	QTR	HRE	V..N
09-M029	11	2005-01-16 19:11:10	37	QTR	HRE	V..N
09-M029	11	2005-01-16 19:21:10	37.2	QTR	HRE	V..N
09-M029	11	2005-01-16 19:31:10	37.6	QTR	HRE	V..N
09-M029	11	2005-01-16 19:41:10	37.8	QTR	HRE	V..N
09-M029	11	2005-01-16 19:51:10	37.9	QTR	HRE	V..N
09-M029	11	2005-01-16 20:01:10	38.1	QTR	HRE	V..N
09-M029	11	2005-01-16 20:11:10	38.3	QTR	HRE	V..N
09-M029	11	2005-01-16 20:21:10	38.2	QTR	HRE	V..N
09-M029	11	2005-01-16 20:31:10	38.4	QTR	HRE	V..N
09-M029	11	2005-01-16 20:41:10	38.3	QTR	HRE	V..N
09-M029	11	2005-01-16 20:51:10	38.2	QTR	HRE	V..N
09-M029	11	2005-01-16 21:01:10	38.1	QTR	HRE	V..N
09-M029	11	2005-01-16 21:11:10	37.9	QTR	HRE	V..N
09-M029	11	2005-01-16 21:21:10	37.9	QTR	HRE	V..N
09-M029	11	2005-01-16 21:31:10	37.8	QTR	HRE	V..N
09-M029	11	2005-01-16 21:41:10	37.7	QTR	HRE	V..N
09-M029	11	2005-01-16 21:51:10	37.7	QTR	HRE	V..N
09-M029	11	2005-01-16 22:01:10	37.8	QTR	HRE	V..N
09-M029	11	2005-01-16 22:11:10	37.7	QTR	HRE	V..N
09-M029	11	2005-01-16 22:21:10	37.7	QTR	HRE	V..N
09-M029	11	2005-01-16 22:31:10	37.6	QTR	HRE	V..N
09-M029	11	2005-01-16 22:41:10	38	QTR	HRE	V..N
09-M029	11	2005-01-16 22:51:10	38.3	QTR	HRE	V..N
09-M029	11	2005-01-16 23:01:10	38.5	QTR	HRE	V..N
09-M029	11	2005-01-16 23:11:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-16 23:21:10	38.7	QTR	HRE	V..N
09-M029	11	2005-01-16 23:31:10	39.2	QTR	HRE	V..N
09-M029	11	2005-01-16 23:41:10	38.9	QTR	HRE	V..N
09-M029	11	2005-01-16 23:51:10	38.8	QTR	HRE	V..N
09-M029	11	2005-01-17 00:01:10	38.8	QTR	HRE	V..N
09-M029	11	2005-01-17 00:11:10	38.9	QTR	HRE	V..N
09-M029	11	2005-01-17 00:21:10	38.9	QTR	HRE	V..N
09-M029	11	2005-01-17 00:31:10	39	QTR	HRE	V..N
09-M029	11	2005-01-17 00:41:10	39	QTR	HRE	V..N
09-M029	11	2005-01-17 00:51:10	39.1	QTR	HRE	V..N
09-M029	11	2005-01-17 01:01:10	39.2	QTR	HRE	V..N
09-M029	11	2005-01-17 01:11:10	39.3	QTR	HRE	V..N
09-M029	11	2005-01-17 01:21:10	39.4	QTR	HRE	V..N
09-M029	11	2005-01-17 01:31:10	39.4	QTR	HRE	V..N
09-M029	11	2005-01-17 01:41:10	39.6	QTR	HRE	V..N
09-M029	11	2005-01-17 01:51:10	39.7	QTR	HRE	V..N
09-M029	11	2005-01-17 02:01:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-17 02:11:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-17 02:21:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-17 02:31:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-17 02:41:10	39.7	QTR	HRE	V..N
09-M029	11	2005-01-17 02:51:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-17 03:01:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-17 03:11:10	39.7	QTR	HRE	V..N
09-M029	11	2005-01-17 03:21:10	39.7	QTR	HRE	V..N
09-M029	11	2005-01-17 03:31:10	39.7	QTR	HRE	V..N
09-M029	11	2005-01-17 03:41:10	39.6	QTR	HRE	V..N
09-M029	11	2005-01-17 03:51:10	39.6	QTR	HRE	V..N
09-M029	11	2005-01-17 04:01:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-17 04:11:10	39.9	QTR	HRE	V..N
09-M029	11	2005-01-17 04:21:10	39.9	QTR	HRE	V..N
09-M029	11	2005-01-17 04:31:10	39.7	QTR	HRE	V..N
09-M029	11	2005-01-17 04:41:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-17 04:51:10	39.7	QTR	HRE	V..N
09-M029	11	2005-01-17 05:01:10	39.9	QTR	HRE	V..N
09-M029	11	2005-01-17 05:11:10	39.7	QTR	HRE	V..N
09-M029	11	2005-01-17 05:21:10	40.3	QTR	HRE	V..N
09-M029	11	2005-01-17 05:31:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-17 05:41:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-17 05:51:10	40.1	QTR	HRE	V..N
09-M029	11	2005-01-17 06:01:10	40.3	QTR	HRE	V..N
09-M029	11	2005-01-17 06:11:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-17 06:21:10	39.8	QTR	HRE	V..N
09-M029	11	2005-01-17 06:31:10	39.6	QTR	HRE	V..N
09-M029	11	2005-01-17 06:41:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-17 06:51:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-17 07:01:10	39.7	QTR	HRE	V..N
09-M029	11	2005-01-17 07:11:10	39.9	QTR	HRE	V..N
09-M029	11	2005-01-17 07:21:10	40.1	QTR	HRE	V..N
09-M029	11	2005-01-17 07:31:10	40.3	QTR	HRE	V..N
09-M029	11	2005-01-17 07:41:10	40.2	QTR	HRE	V..N
09-M029	11	2005-01-17 07:51:10	40.1	QTR	HRE	V..N
09-M029	11	2005-01-17 08:01:10	40.4	QTR	HRE	V..N
09-M029	11	2005-01-17 08:11:10	40.6	QTR	HRE	V..N
09-M029	11	2005-01-17 08:21:10	41.1	QTR	HRE	V..N
09-M029	11	2005-01-17 08:31:10	40.3	QTR	HRE	V..N
09-M029	11	2005-01-17 08:41:10	40.6	QTR	HRE	V..N
09-M029	19	2005-01-08 09:40:01	36.5	HYG	HRE	V..N
09-M029	19	2005-01-08 09:50:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-08 10:00:01	40.06	HYG	HRE	V..N
09-M029	19	2005-01-08 10:10:01	40.06	HYG	HRE	V..N
09-M029	19	2005-01-08 10:20:01	39.94	HYG	HRE	V..N
09-M029	19	2005-01-08 10:30:01	39.75	HYG	HRE	V..N
09-M029	19	2005-01-08 10:40:01	35.75	HYG	HRE	V..N
09-M029	19	2005-01-08 10:50:01	35.63	HYG	HRE	V..N
09-M029	19	2005-01-08 11:00:01	36.63	HYG	HRE	V..N
09-M029	19	2005-01-08 11:10:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-08 11:20:01	38.31	HYG	HRE	V..N
09-M029	19	2005-01-08 11:30:01	36.88	HYG	HRE	V..N
09-M029	19	2005-01-08 11:40:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-08 11:50:01	36.69	HYG	HRE	V..N
09-M029	19	2005-01-08 12:00:01	37.19	HYG	HRE	V..N
09-M029	19	2005-01-08 12:10:01	40.13	HYG	HRE	V..N
09-M029	19	2005-01-08 12:20:01	36.19	HYG	HRE	V..N
09-M029	19	2005-01-08 12:30:01	36.25	HYG	HRE	V..N
09-M029	19	2005-01-08 12:40:01	38.63	HYG	HRE	V..N
09-M029	19	2005-01-08 12:50:01	37.13	HYG	HRE	V..N
09-M029	19	2005-01-08 13:00:01	36.81	HYG	HRE	V..N
09-M029	19	2005-01-08 13:10:01	39.19	HYG	HRE	V..N
09-M029	19	2005-01-08 13:20:01	37	HYG	HRE	V..N
09-M029	19	2005-01-08 13:30:01	35.56	HYG	HRE	V..N
09-M029	19	2005-01-08 13:40:01	34.69	HYG	HRE	V..N
09-M029	19	2005-01-08 13:50:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-08 14:00:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-08 14:10:01	32.88	HYG	HRE	V..N
09-M029	19	2005-01-08 14:20:01	32.81	HYG	HRE	V..N
09-M029	19	2005-01-08 14:30:01	32.69	HYG	HRE	V..N
09-M029	19	2005-01-08 14:40:01	32.5	HYG	HRE	V..N
09-M029	19	2005-01-08 14:50:01	32.56	HYG	HRE	V..N
09-M029	19	2005-01-08 15:00:01	35.25	HYG	HRE	V..N
09-M029	19	2005-01-08 15:10:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-08 15:20:01	36.06	HYG	HRE	V..N
09-M029	19	2005-01-08 15:30:01	36.13	HYG	HRE	V..N
09-M029	19	2005-01-08 15:40:01	36	HYG	HRE	V..N
09-M029	19	2005-01-08 15:50:01	36.06	HYG	HRE	V..N
09-M029	19	2005-01-08 16:00:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-08 16:10:01	36.44	HYG	HRE	V..N
09-M029	19	2005-01-08 16:20:01	36.63	HYG	HRE	V..N
09-M029	19	2005-01-08 16:30:01	36.75	HYG	HRE	V..N
09-M029	19	2005-01-08 16:40:01	36.88	HYG	HRE	V..N
09-M029	19	2005-01-08 16:50:01	37	HYG	HRE	V..N
09-M029	19	2005-01-08 17:00:01	36.94	HYG	HRE	V..N
09-M029	19	2005-01-08 17:10:01	36.94	HYG	HRE	V..N
09-M029	19	2005-01-08 17:20:01	36.88	HYG	HRE	V..N
09-M029	19	2005-01-08 17:30:01	36.88	HYG	HRE	V..N
09-M029	19	2005-01-08 17:40:01	36.56	HYG	HRE	V..N
09-M029	19	2005-01-08 17:50:01	36.88	HYG	HRE	V..N
09-M029	19	2005-01-08 18:00:01	36.81	HYG	HRE	V..N
09-M029	19	2005-01-08 18:10:01	37	HYG	HRE	V..N
09-M029	19	2005-01-08 18:20:01	37.13	HYG	HRE	V..N
09-M029	19	2005-01-08 18:30:01	37.25	HYG	HRE	V..N
09-M029	19	2005-01-08 18:40:01	37.31	HYG	HRE	V..N
09-M029	19	2005-01-08 18:50:01	37.44	HYG	HRE	V..N
09-M029	19	2005-01-08 19:00:01	37.25	HYG	HRE	V..N
09-M029	19	2005-01-08 19:10:01	37.19	HYG	HRE	V..N
09-M029	19	2005-01-08 19:20:01	37.19	HYG	HRE	V..N
09-M029	19	2005-01-08 19:30:01	36.81	HYG	HRE	V..N
09-M029	19	2005-01-08 19:40:01	36.63	HYG	HRE	V..N
09-M029	19	2005-01-08 19:50:01	34.63	HYG	HRE	V..N
09-M029	19	2005-01-08 20:00:01	35.06	HYG	HRE	V..N
09-M029	19	2005-01-08 20:10:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-08 20:20:01	35.63	HYG	HRE	V..N
09-M029	19	2005-01-08 20:30:01	35.56	HYG	HRE	V..N
09-M029	19	2005-01-08 20:40:01	35.44	HYG	HRE	V..N
09-M029	19	2005-01-08 20:50:01	35.13	HYG	HRE	V..N
09-M029	19	2005-01-08 21:00:01	35	HYG	HRE	V..N
09-M029	19	2005-01-08 21:10:01	35.06	HYG	HRE	V..N
09-M029	19	2005-01-08 21:20:01	35	HYG	HRE	V..N
09-M029	19	2005-01-08 21:30:01	35	HYG	HRE	V..N
09-M029	19	2005-01-08 21:40:01	35.06	HYG	HRE	V..N
09-M029	19	2005-01-08 21:50:01	35	HYG	HRE	V..N
09-M029	19	2005-01-08 22:00:01	35	HYG	HRE	V..N
09-M029	19	2005-01-08 22:10:01	34.94	HYG	HRE	V..N
09-M029	19	2005-01-08 22:20:01	34.88	HYG	HRE	V..N
09-M029	19	2005-01-08 22:30:01	34.88	HYG	HRE	V..N
09-M029	19	2005-01-08 22:40:01	34.81	HYG	HRE	V..N
09-M029	19	2005-01-08 22:50:01	34.88	HYG	HRE	V..N
09-M029	19	2005-01-08 23:00:01	35.19	HYG	HRE	V..N
09-M029	19	2005-01-08 23:10:01	36	HYG	HRE	V..N
09-M029	19	2005-01-08 23:20:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-08 23:30:01	36.13	HYG	HRE	V..N
09-M029	19	2005-01-08 23:40:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-08 23:50:01	36.56	HYG	HRE	V..N
09-M029	19	2005-01-09 00:00:01	36.81	HYG	HRE	V..N
09-M029	19	2005-01-09 00:10:01	36.94	HYG	HRE	V..N
09-M029	19	2005-01-09 00:20:01	37.19	HYG	HRE	V..N
09-M029	19	2005-01-09 00:30:01	37.25	HYG	HRE	V..N
09-M029	19	2005-01-09 00:40:01	37.44	HYG	HRE	V..N
09-M029	19	2005-01-09 00:50:01	37.5	HYG	HRE	V..N
09-M029	19	2005-01-09 01:00:01	37.5	HYG	HRE	V..N
09-M029	19	2005-01-09 01:10:01	37.63	HYG	HRE	V..N
09-M029	19	2005-01-09 01:20:01	37.75	HYG	HRE	V..N
09-M029	19	2005-01-09 01:30:01	37.81	HYG	HRE	V..N
09-M029	19	2005-01-09 01:40:01	37.94	HYG	HRE	V..N
09-M029	19	2005-01-09 01:50:01	37.94	HYG	HRE	V..N
09-M029	19	2005-01-09 02:00:01	38	HYG	HRE	V..N
09-M029	19	2005-01-09 02:10:01	38.13	HYG	HRE	V..N
09-M029	19	2005-01-09 02:20:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-09 02:30:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-09 02:40:01	38.38	HYG	HRE	V..N
09-M029	19	2005-01-09 02:50:01	38.44	HYG	HRE	V..N
09-M029	19	2005-01-09 03:00:01	38.56	HYG	HRE	V..N
09-M029	19	2005-01-09 03:10:01	38.63	HYG	HRE	V..N
09-M029	19	2005-01-09 03:20:01	38.69	HYG	HRE	V..N
09-M029	19	2005-01-09 03:30:01	38.75	HYG	HRE	V..N
09-M029	19	2005-01-09 03:40:01	38.75	HYG	HRE	V..N
09-M029	19	2005-01-09 03:50:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-09 04:00:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-09 04:10:01	38.88	HYG	HRE	V..N
09-M029	19	2005-01-09 04:20:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-09 04:30:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-09 04:40:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-09 04:50:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-09 05:00:01	39	HYG	HRE	V..N
09-M029	19	2005-01-09 05:10:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-09 05:20:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-09 05:30:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-09 05:40:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-09 05:50:01	39.13	HYG	HRE	V..N
09-M029	19	2005-01-09 06:00:01	39.13	HYG	HRE	V..N
09-M029	19	2005-01-09 06:10:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-09 06:20:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-09 06:30:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-09 06:40:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-09 06:50:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-09 07:00:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-09 07:10:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-09 07:20:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-09 07:30:01	39.44	HYG	HRE	V..N
09-M029	19	2005-01-09 07:40:01	39.44	HYG	HRE	V..N
09-M029	19	2005-01-09 07:50:01	39.44	HYG	HRE	V..N
09-M029	19	2005-01-09 08:00:01	39.5	HYG	HRE	V..N
09-M029	19	2005-01-09 08:10:01	39.5	HYG	HRE	V..N
09-M029	19	2005-01-09 08:20:01	39.5	HYG	HRE	V..N
09-M029	19	2005-01-09 08:30:01	39.56	HYG	HRE	V..N
09-M029	19	2005-01-09 08:40:01	39.63	HYG	HRE	V..N
09-M029	19	2005-01-09 08:50:01	39.63	HYG	HRE	V..N
09-M029	19	2005-01-09 09:00:01	39.63	HYG	HRE	V..N
09-M029	19	2005-01-09 09:10:01	39.69	HYG	HRE	V..N
09-M029	19	2005-01-09 09:20:01	39.5	HYG	HRE	V..N
09-M029	19	2005-01-09 09:30:01	39.5	HYG	HRE	V..N
09-M029	19	2005-01-09 09:40:01	39.44	HYG	HRE	V..N
09-M029	19	2005-01-09 09:50:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-09 10:00:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-09 10:10:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-09 10:20:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-09 10:30:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-09 10:40:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-09 10:50:01	39.19	HYG	HRE	V..N
09-M029	19	2005-01-09 11:00:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-09 11:10:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-09 11:20:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-09 11:30:01	39.63	HYG	HRE	V..N
09-M029	19	2005-01-09 11:40:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-09 11:50:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-09 12:00:01	39.19	HYG	HRE	V..N
09-M029	19	2005-01-09 12:10:01	39.19	HYG	HRE	V..N
09-M029	19	2005-01-09 12:20:01	39.19	HYG	HRE	V..N
09-M029	19	2005-01-09 12:30:01	39.81	HYG	HRE	V..N
09-M029	19	2005-01-09 12:40:01	41.5	HYG	HRE	V..N
09-M029	19	2005-01-09 12:50:01	42.13	HYG	HRE	V..N
09-M029	19	2005-01-09 13:00:01	41.31	HYG	HRE	V..N
09-M029	19	2005-01-09 13:10:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-09 13:20:01	41.56	HYG	HRE	V..N
09-M029	19	2005-01-09 13:30:01	42.5	HYG	HRE	V..N
09-M029	19	2005-01-09 13:40:01	43	HYG	HRE	V..N
09-M029	19	2005-01-09 13:50:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-09 14:00:01	42.13	HYG	HRE	V..N
09-M029	19	2005-01-09 14:10:01	42.13	HYG	HRE	V..N
09-M029	19	2005-01-09 14:20:01	41.88	HYG	HRE	V..N
09-M029	19	2005-01-09 14:30:01	41.19	HYG	HRE	V..N
09-M029	19	2005-01-09 14:40:01	42.25	HYG	HRE	V..N
09-M029	19	2005-01-09 14:50:01	41.19	HYG	HRE	V..N
09-M029	19	2005-01-09 15:00:01	40.81	HYG	HRE	V..N
09-M029	19	2005-01-09 15:10:01	42.88	HYG	HRE	V..N
09-M029	19	2005-01-09 15:20:01	41.69	HYG	HRE	V..N
09-M029	19	2005-01-09 15:30:01	41.44	HYG	HRE	V..N
09-M029	19	2005-01-09 15:40:01	42.38	HYG	HRE	V..N
09-M029	19	2005-01-09 15:50:01	42.69	HYG	HRE	V..N
09-M029	19	2005-01-09 16:00:01	44.69	HYG	HRE	V..N
09-M029	19	2005-01-09 16:10:01	45.63	HYG	HRE	V..N
09-M029	19	2005-01-09 16:20:01	45.69	HYG	HRE	V..N
09-M029	19	2005-01-09 16:30:01	45.75	HYG	HRE	V..N
09-M029	19	2005-01-09 16:40:01	45.63	HYG	HRE	V..N
09-M029	19	2005-01-09 16:50:01	44.38	HYG	HRE	V..N
09-M029	19	2005-01-09 17:00:01	43.31	HYG	HRE	V..N
09-M029	19	2005-01-09 17:10:01	43.31	HYG	HRE	V..N
09-M029	19	2005-01-09 17:20:01	43.94	HYG	HRE	V..N
09-M029	19	2005-01-09 17:30:01	44.94	HYG	HRE	V..N
09-M029	19	2005-01-09 17:40:01	44.69	HYG	HRE	V..N
09-M029	19	2005-01-09 17:50:01	44.38	HYG	HRE	V..N
09-M029	19	2005-01-09 18:00:01	48.25	HYG	HRE	V..N
09-M029	19	2005-01-09 18:10:01	46.38	HYG	HRE	V..N
09-M029	19	2005-01-09 18:20:01	44.81	HYG	HRE	V..N
09-M029	19	2005-01-09 18:30:01	44.06	HYG	HRE	V..N
09-M029	19	2005-01-09 18:40:01	42.75	HYG	HRE	V..N
09-M029	19	2005-01-09 18:50:01	40.75	HYG	HRE	V..N
09-M029	19	2005-01-09 19:00:01	41.31	HYG	HRE	V..N
09-M029	19	2005-01-09 19:10:01	41.63	HYG	HRE	V..N
09-M029	19	2005-01-09 19:20:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-09 19:30:01	41.81	HYG	HRE	V..N
09-M029	19	2005-01-09 19:40:01	43.25	HYG	HRE	V..N
09-M029	19	2005-01-09 19:50:01	44.13	HYG	HRE	V..N
09-M029	19	2005-01-09 20:00:01	44.25	HYG	HRE	V..N
09-M029	19	2005-01-09 20:10:01	44.44	HYG	HRE	V..N
09-M029	19	2005-01-09 20:20:01	43.56	HYG	HRE	V..N
09-M029	19	2005-01-09 20:30:01	43.38	HYG	HRE	V..N
09-M029	19	2005-01-09 20:40:01	42.94	HYG	HRE	V..N
09-M029	19	2005-01-09 20:50:01	42.75	HYG	HRE	V..N
09-M029	19	2005-01-09 21:00:01	42.31	HYG	HRE	V..N
09-M029	19	2005-01-09 21:10:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-09 21:20:01	40.88	HYG	HRE	V..N
09-M029	19	2005-01-09 21:30:01	41.44	HYG	HRE	V..N
09-M029	19	2005-01-09 21:40:01	40.81	HYG	HRE	V..N
09-M029	19	2005-01-09 21:50:01	40.56	HYG	HRE	V..N
09-M029	19	2005-01-09 22:00:01	40	HYG	HRE	V..N
09-M029	19	2005-01-09 22:10:01	40	HYG	HRE	V..N
09-M029	19	2005-01-09 22:20:01	40.56	HYG	HRE	V..N
09-M029	19	2005-01-09 22:30:01	40.63	HYG	HRE	V..N
09-M029	19	2005-01-09 22:40:01	40	HYG	HRE	V..N
09-M029	19	2005-01-09 22:50:01	39.44	HYG	HRE	V..N
09-M029	19	2005-01-09 23:00:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-09 23:10:01	39.56	HYG	HRE	V..N
09-M029	19	2005-01-09 23:20:01	40	HYG	HRE	V..N
09-M029	19	2005-01-09 23:30:01	40.25	HYG	HRE	V..N
09-M029	19	2005-01-09 23:40:01	40.38	HYG	HRE	V..N
09-M029	19	2005-01-09 23:50:01	40.56	HYG	HRE	V..N
09-M029	19	2005-01-10 00:00:01	40.69	HYG	HRE	V..N
09-M029	19	2005-01-10 00:10:01	40.88	HYG	HRE	V..N
09-M029	19	2005-01-10 00:20:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-10 00:30:01	41	HYG	HRE	V..N
09-M029	19	2005-01-10 00:40:01	41.06	HYG	HRE	V..N
09-M029	19	2005-01-10 00:50:01	41.13	HYG	HRE	V..N
09-M029	19	2005-01-10 01:00:01	41.19	HYG	HRE	V..N
09-M029	19	2005-01-10 01:10:01	41.19	HYG	HRE	V..N
09-M029	19	2005-01-10 01:20:01	41.25	HYG	HRE	V..N
09-M029	19	2005-01-10 01:30:01	41.31	HYG	HRE	V..N
09-M029	19	2005-01-10 01:40:01	41.38	HYG	HRE	V..N
09-M029	19	2005-01-10 01:50:01	41.44	HYG	HRE	V..N
09-M029	19	2005-01-10 02:00:01	41.44	HYG	HRE	V..N
09-M029	19	2005-01-10 02:10:01	41.44	HYG	HRE	V..N
09-M029	19	2005-01-10 02:20:01	41.44	HYG	HRE	V..N
09-M029	19	2005-01-10 02:30:01	41.5	HYG	HRE	V..N
09-M029	19	2005-01-10 02:40:01	41.5	HYG	HRE	V..N
09-M029	19	2005-01-10 02:50:01	41.5	HYG	HRE	V..N
09-M029	19	2005-01-10 03:00:01	41.5	HYG	HRE	V..N
09-M029	19	2005-01-10 03:10:01	41.5	HYG	HRE	V..N
09-M029	19	2005-01-10 03:20:01	41.44	HYG	HRE	V..N
09-M029	19	2005-01-10 03:30:01	41.44	HYG	HRE	V..N
09-M029	19	2005-01-10 03:40:01	41.38	HYG	HRE	V..N
09-M029	19	2005-01-10 03:50:01	41.31	HYG	HRE	V..N
09-M029	19	2005-01-10 04:00:01	41.19	HYG	HRE	V..N
09-M029	19	2005-01-10 04:10:01	41.13	HYG	HRE	V..N
09-M029	19	2005-01-10 04:20:01	41	HYG	HRE	V..N
09-M029	19	2005-01-10 04:30:01	40.88	HYG	HRE	V..N
09-M029	19	2005-01-10 04:40:01	40.81	HYG	HRE	V..N
09-M029	19	2005-01-10 04:50:01	40.75	HYG	HRE	V..N
09-M029	19	2005-01-10 05:00:01	40.69	HYG	HRE	V..N
09-M029	19	2005-01-10 05:10:01	40.56	HYG	HRE	V..N
09-M029	19	2005-01-10 05:20:01	40.44	HYG	HRE	V..N
09-M029	19	2005-01-10 05:30:01	40.31	HYG	HRE	V..N
09-M029	19	2005-01-10 05:40:01	40.25	HYG	HRE	V..N
09-M029	19	2005-01-10 05:50:01	40.13	HYG	HRE	V..N
09-M029	19	2005-01-10 06:00:01	40.06	HYG	HRE	V..N
09-M029	19	2005-01-10 06:10:01	39.88	HYG	HRE	V..N
09-M029	19	2005-01-10 06:20:01	39.81	HYG	HRE	V..N
09-M029	19	2005-01-10 06:30:01	39.69	HYG	HRE	V..N
09-M029	19	2005-01-10 06:40:01	39.56	HYG	HRE	V..N
09-M029	19	2005-01-10 06:50:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-10 07:00:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-10 07:10:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-10 07:20:01	39.63	HYG	HRE	V..N
09-M029	19	2005-01-10 07:30:01	39.94	HYG	HRE	V..N
09-M029	19	2005-01-10 07:40:01	40.44	HYG	HRE	V..N
09-M029	19	2005-01-10 07:50:01	39.94	HYG	HRE	V..N
09-M029	19	2005-01-10 08:00:01	39.63	HYG	HRE	V..N
09-M029	19	2005-01-10 08:10:01	39.44	HYG	HRE	V..N
09-M029	19	2005-01-10 08:20:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-10 08:30:01	39.13	HYG	HRE	V..N
09-M029	19	2005-01-10 08:40:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-10 08:50:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-10 09:00:01	41.19	HYG	HRE	V..N
09-M029	19	2005-01-10 09:10:01	41.31	HYG	HRE	V..N
09-M029	19	2005-01-10 09:20:01	39	HYG	HRE	V..N
09-M029	19	2005-01-10 09:30:01	40.56	HYG	HRE	V..N
09-M029	19	2005-01-10 09:40:01	40.56	HYG	HRE	V..N
09-M029	19	2005-01-10 09:50:01	40.56	HYG	HRE	V..N
09-M029	19	2005-01-10 10:00:01	40.06	HYG	HRE	V..N
09-M029	19	2005-01-10 10:10:01	40.69	HYG	HRE	V..N
09-M029	19	2005-01-10 10:20:01	40.5	HYG	HRE	V..N
09-M029	19	2005-01-10 10:30:01	39.88	HYG	HRE	V..N
09-M029	19	2005-01-10 10:40:01	40	HYG	HRE	V..N
09-M029	19	2005-01-10 10:50:01	39.56	HYG	HRE	V..N
09-M029	19	2005-01-10 11:00:01	39.44	HYG	HRE	V..N
09-M029	19	2005-01-10 11:10:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-10 11:20:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-10 11:30:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-10 11:40:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-10 11:50:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-10 12:00:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-10 12:10:01	38.75	HYG	HRE	V..N
09-M029	19	2005-01-10 12:20:01	39.81	HYG	HRE	V..N
09-M029	19	2005-01-10 12:30:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-10 12:40:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-10 12:50:01	42.56	HYG	HRE	V..N
09-M029	19	2005-01-10 13:00:01	42.31	HYG	HRE	V..N
09-M029	19	2005-01-10 13:10:01	41.31	HYG	HRE	V..N
09-M029	19	2005-01-10 13:20:01	41.31	HYG	HRE	V..N
09-M029	19	2005-01-10 13:30:01	42.38	HYG	HRE	V..N
09-M029	19	2005-01-10 13:40:01	41.56	HYG	HRE	V..N
09-M029	19	2005-01-10 13:50:01	42.81	HYG	HRE	V..N
09-M029	19	2005-01-10 14:00:01	44	HYG	HRE	V..N
09-M029	19	2005-01-10 14:10:01	42.31	HYG	HRE	V..N
09-M029	19	2005-01-10 14:20:01	41.25	HYG	HRE	V..N
09-M029	19	2005-01-10 14:30:01	41.88	HYG	HRE	V..N
09-M029	19	2005-01-10 14:40:01	42.25	HYG	HRE	V..N
09-M029	19	2005-01-10 14:50:01	41.13	HYG	HRE	V..N
09-M029	19	2005-01-10 15:00:01	40.44	HYG	HRE	V..N
09-M029	19	2005-01-10 15:10:01	40.44	HYG	HRE	V..N
09-M029	19	2005-01-10 15:20:01	40.44	HYG	HRE	V..N
09-M029	19	2005-01-10 15:30:01	40.25	HYG	HRE	V..N
09-M029	19	2005-01-10 15:40:01	40.13	HYG	HRE	V..N
09-M029	19	2005-01-10 15:50:01	40.31	HYG	HRE	V..N
09-M029	19	2005-01-10 16:00:01	40	HYG	HRE	V..N
09-M029	19	2005-01-10 16:10:01	39.94	HYG	HRE	V..N
09-M029	19	2005-01-10 16:20:01	39.81	HYG	HRE	V..N
09-M029	19	2005-01-10 16:30:01	39.94	HYG	HRE	V..N
09-M029	19	2005-01-10 16:40:01	39.88	HYG	HRE	V..N
09-M029	19	2005-01-10 16:50:01	39.19	HYG	HRE	V..N
09-M029	19	2005-01-10 17:00:01	38.63	HYG	HRE	V..N
09-M029	19	2005-01-10 17:10:01	38.38	HYG	HRE	V..N
09-M029	19	2005-01-10 17:20:01	38	HYG	HRE	V..N
09-M029	19	2005-01-10 17:30:01	37.88	HYG	HRE	V..N
09-M029	19	2005-01-10 17:40:01	37.81	HYG	HRE	V..N
09-M029	19	2005-01-10 17:50:01	37.44	HYG	HRE	V..N
09-M029	19	2005-01-10 18:00:01	37.31	HYG	HRE	V..N
09-M029	19	2005-01-10 18:10:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-10 18:20:01	37.81	HYG	HRE	V..N
09-M029	19	2005-01-10 18:30:01	37.94	HYG	HRE	V..N
09-M029	19	2005-01-10 18:40:01	38.31	HYG	HRE	V..N
09-M029	19	2005-01-10 18:50:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-10 19:00:01	38.31	HYG	HRE	V..N
09-M029	19	2005-01-10 19:10:01	38.13	HYG	HRE	V..N
09-M029	19	2005-01-10 19:20:01	37.94	HYG	HRE	V..N
09-M029	19	2005-01-10 19:30:01	38.06	HYG	HRE	V..N
09-M029	19	2005-01-10 19:40:01	37.44	HYG	HRE	V..N
09-M029	19	2005-01-10 19:50:01	37.88	HYG	HRE	V..N
09-M029	19	2005-01-10 20:00:01	38.06	HYG	HRE	V..N
09-M029	19	2005-01-10 20:10:01	38.69	HYG	HRE	V..N
09-M029	19	2005-01-10 20:20:01	36.88	HYG	HRE	V..N
09-M029	19	2005-01-10 20:30:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-10 20:40:01	35.81	HYG	HRE	V..N
09-M029	19	2005-01-10 20:50:01	35.5	HYG	HRE	V..N
09-M029	19	2005-01-10 21:00:01	35.63	HYG	HRE	V..N
09-M029	19	2005-01-10 21:10:01	36.13	HYG	HRE	V..N
09-M029	19	2005-01-10 21:20:01	36.25	HYG	HRE	V..N
09-M029	19	2005-01-10 21:30:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-10 21:40:01	36.88	HYG	HRE	V..N
09-M029	19	2005-01-10 21:50:01	37.31	HYG	HRE	V..N
09-M029	19	2005-01-10 22:00:01	37.31	HYG	HRE	V..N
09-M029	19	2005-01-10 22:10:01	37.44	HYG	HRE	V..N
09-M029	19	2005-01-10 22:20:01	37.63	HYG	HRE	V..N
09-M029	19	2005-01-10 22:30:01	38	HYG	HRE	V..N
09-M029	19	2005-01-10 22:40:01	37.88	HYG	HRE	V..N
09-M029	19	2005-01-10 22:50:01	37.88	HYG	HRE	V..N
09-M029	19	2005-01-10 23:00:01	37.94	HYG	HRE	V..N
09-M029	19	2005-01-10 23:10:01	38.06	HYG	HRE	V..N
09-M029	19	2005-01-10 23:20:01	38.06	HYG	HRE	V..N
09-M029	19	2005-01-10 23:30:01	38.06	HYG	HRE	V..N
09-M029	19	2005-01-10 23:40:01	38.13	HYG	HRE	V..N
09-M029	19	2005-01-10 23:50:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 00:00:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 00:10:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 00:20:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 00:30:01	38.31	HYG	HRE	V..N
09-M029	19	2005-01-11 00:40:01	38.31	HYG	HRE	V..N
09-M029	19	2005-01-11 00:50:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 01:00:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 01:10:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 01:20:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 01:30:01	38.31	HYG	HRE	V..N
09-M029	19	2005-01-11 01:40:01	38.31	HYG	HRE	V..N
09-M029	19	2005-01-11 01:50:01	38.31	HYG	HRE	V..N
09-M029	19	2005-01-11 02:00:01	38.38	HYG	HRE	V..N
09-M029	19	2005-01-11 02:10:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 02:20:01	38.31	HYG	HRE	V..N
09-M029	19	2005-01-11 02:30:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 02:40:01	38.31	HYG	HRE	V..N
09-M029	19	2005-01-11 02:50:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 03:00:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 03:10:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 03:20:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 03:30:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 03:40:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 03:50:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 04:00:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 04:10:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 04:20:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 04:30:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 04:40:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 04:50:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 05:00:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 05:10:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 05:20:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 05:30:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 05:40:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 05:50:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 06:00:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 06:10:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 06:20:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 06:30:01	38.13	HYG	HRE	V..N
09-M029	19	2005-01-11 06:40:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 06:50:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 07:00:01	38.13	HYG	HRE	V..N
09-M029	19	2005-01-11 07:10:01	38.13	HYG	HRE	V..N
09-M029	19	2005-01-11 07:20:01	38.44	HYG	HRE	V..N
09-M029	19	2005-01-11 07:30:01	38.69	HYG	HRE	V..N
09-M029	19	2005-01-11 07:40:01	38.56	HYG	HRE	V..N
09-M029	19	2005-01-11 07:50:01	38	HYG	HRE	V..N
09-M029	19	2005-01-11 08:00:01	37.38	HYG	HRE	V..N
09-M029	19	2005-01-11 08:10:01	36.75	HYG	HRE	V..N
09-M029	19	2005-01-11 08:20:01	36.81	HYG	HRE	V..N
09-M029	19	2005-01-11 08:30:01	36.81	HYG	HRE	V..N
09-M029	19	2005-01-11 08:40:01	36.5	HYG	HRE	V..N
09-M029	19	2005-01-11 08:50:01	36.44	HYG	HRE	V..N
09-M029	19	2005-01-11 09:00:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-11 09:10:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-11 09:20:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-11 09:30:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-11 09:40:01	36.31	HYG	HRE	V..N
09-M029	19	2005-01-11 09:50:01	36.31	HYG	HRE	V..N
09-M029	19	2005-01-11 10:00:01	36.31	HYG	HRE	V..N
09-M029	19	2005-01-11 10:10:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-11 10:20:01	36.31	HYG	HRE	V..N
09-M029	19	2005-01-11 10:30:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-11 10:40:01	36.44	HYG	HRE	V..N
09-M029	19	2005-01-11 10:50:01	37.5	HYG	HRE	V..N
09-M029	19	2005-01-11 11:00:01	37.69	HYG	HRE	V..N
09-M029	19	2005-01-11 11:10:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 11:20:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-11 11:30:01	38.44	HYG	HRE	V..N
09-M029	19	2005-01-11 11:40:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-11 11:50:01	38.69	HYG	HRE	V..N
09-M029	19	2005-01-11 12:00:01	38.19	HYG	HRE	V..N
09-M029	19	2005-01-11 12:10:01	37.56	HYG	HRE	V..N
09-M029	19	2005-01-11 12:20:01	37.56	HYG	HRE	V..N
09-M029	19	2005-01-11 12:30:01	37.63	HYG	HRE	V..N
09-M029	19	2005-01-11 12:40:01	37.75	HYG	HRE	V..N
09-M029	19	2005-01-11 12:50:01	37.06	HYG	HRE	V..N
09-M029	19	2005-01-11 13:00:01	37.06	HYG	HRE	V..N
09-M029	19	2005-01-11 13:10:01	37.31	HYG	HRE	V..N
09-M029	19	2005-01-11 13:20:01	37.19	HYG	HRE	V..N
09-M029	19	2005-01-11 13:30:01	37.19	HYG	HRE	V..N
09-M029	19	2005-01-11 13:40:01	37.13	HYG	HRE	V..N
09-M029	19	2005-01-11 13:50:01	37.13	HYG	HRE	V..N
09-M029	19	2005-01-11 14:00:01	37.06	HYG	HRE	V..N
09-M029	19	2005-01-11 14:10:01	37.13	HYG	HRE	V..N
09-M029	19	2005-01-11 14:20:01	37.5	HYG	HRE	V..N
09-M029	19	2005-01-11 14:30:01	37.75	HYG	HRE	V..N
09-M029	19	2005-01-11 14:40:01	37.38	HYG	HRE	V..N
09-M029	19	2005-01-11 14:50:01	37.5	HYG	HRE	V..N
09-M029	19	2005-01-11 15:00:01	37.19	HYG	HRE	V..N
09-M029	19	2005-01-11 15:10:01	37.25	HYG	HRE	V..N
09-M029	19	2005-01-11 15:20:01	37.25	HYG	HRE	V..N
09-M029	19	2005-01-11 15:30:01	37.63	HYG	HRE	V..N
09-M029	19	2005-01-11 15:40:01	37.25	HYG	HRE	V..N
09-M029	19	2005-01-11 15:50:01	37.31	HYG	HRE	V..N
09-M029	19	2005-01-11 16:00:01	37.19	HYG	HRE	V..N
09-M029	19	2005-01-11 16:10:01	37.19	HYG	HRE	V..N
09-M029	19	2005-01-11 16:20:01	37.25	HYG	HRE	V..N
09-M029	19	2005-01-11 16:30:01	37.31	HYG	HRE	V..N
09-M029	19	2005-01-11 16:40:01	37.31	HYG	HRE	V..N
09-M029	19	2005-01-11 16:50:01	37.31	HYG	HRE	V..N
09-M029	19	2005-01-11 17:00:01	37.38	HYG	HRE	V..N
09-M029	19	2005-01-11 17:10:01	37.44	HYG	HRE	V..N
09-M029	19	2005-01-11 17:20:01	37.5	HYG	HRE	V..N
09-M029	19	2005-01-11 17:30:01	37.5	HYG	HRE	V..N
09-M029	19	2005-01-11 17:40:01	37.56	HYG	HRE	V..N
09-M029	19	2005-01-11 17:50:01	37.56	HYG	HRE	V..N
09-M029	19	2005-01-11 18:00:01	38.88	HYG	HRE	V..N
09-M029	19	2005-01-11 18:10:01	39	HYG	HRE	V..N
09-M029	19	2005-01-11 18:20:01	39.13	HYG	HRE	V..N
09-M029	19	2005-01-11 18:30:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-11 18:40:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-11 18:50:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-11 19:00:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-11 19:10:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-11 19:20:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-11 19:30:01	39.5	HYG	HRE	V..N
09-M029	19	2005-01-11 19:40:01	39.5	HYG	HRE	V..N
09-M029	19	2005-01-11 19:50:01	39.63	HYG	HRE	V..N
09-M029	19	2005-01-11 20:00:01	39.63	HYG	HRE	V..N
09-M029	19	2005-01-11 20:10:01	39.69	HYG	HRE	V..N
09-M029	19	2005-01-11 20:20:01	39.69	HYG	HRE	V..N
09-M029	19	2005-01-11 20:30:01	39.81	HYG	HRE	V..N
09-M029	19	2005-01-11 20:40:01	39.88	HYG	HRE	V..N
09-M029	19	2005-01-11 20:50:01	39.88	HYG	HRE	V..N
09-M029	19	2005-01-11 21:00:01	41	HYG	HRE	V..N
09-M029	19	2005-01-11 21:10:01	41.13	HYG	HRE	V..N
09-M029	19	2005-01-11 21:20:01	41.13	HYG	HRE	V..N
09-M029	19	2005-01-11 21:30:01	41.75	HYG	HRE	V..N
09-M029	19	2005-01-11 21:40:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-11 21:50:01	40.75	HYG	HRE	V..N
09-M029	19	2005-01-11 22:00:01	41	HYG	HRE	V..N
09-M029	19	2005-01-11 22:10:01	40.81	HYG	HRE	V..N
09-M029	19	2005-01-11 22:20:01	40.19	HYG	HRE	V..N
09-M029	19	2005-01-11 22:30:01	39.81	HYG	HRE	V..N
09-M029	19	2005-01-11 22:40:01	39.56	HYG	HRE	V..N
09-M029	19	2005-01-11 22:50:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-11 23:00:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-11 23:10:01	39.19	HYG	HRE	V..N
09-M029	19	2005-01-11 23:20:01	39.13	HYG	HRE	V..N
09-M029	19	2005-01-11 23:30:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-11 23:40:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-11 23:50:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-12 00:00:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-12 00:10:01	39	HYG	HRE	V..N
09-M029	19	2005-01-12 00:20:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 00:30:01	38.88	HYG	HRE	V..N
09-M029	19	2005-01-12 00:40:01	38.88	HYG	HRE	V..N
09-M029	19	2005-01-12 00:50:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 01:00:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 01:10:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 01:20:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 01:30:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 01:40:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 01:50:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 02:00:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 02:10:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 02:20:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 02:30:01	38.88	HYG	HRE	V..N
09-M029	19	2005-01-12 02:40:01	38.88	HYG	HRE	V..N
09-M029	19	2005-01-12 02:50:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 03:00:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 03:10:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 03:20:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 03:30:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 03:40:01	39	HYG	HRE	V..N
09-M029	19	2005-01-12 03:50:01	39	HYG	HRE	V..N
09-M029	19	2005-01-12 04:00:01	39	HYG	HRE	V..N
09-M029	19	2005-01-12 04:10:01	39	HYG	HRE	V..N
09-M029	19	2005-01-12 04:20:01	39	HYG	HRE	V..N
09-M029	19	2005-01-12 04:30:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 04:40:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 04:50:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 05:00:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 05:10:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 05:20:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 05:30:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 05:40:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 05:50:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 06:00:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 06:10:01	38.88	HYG	HRE	V..N
09-M029	19	2005-01-12 06:20:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 06:30:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 06:40:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 06:50:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 07:00:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 07:10:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 07:20:01	38.81	HYG	HRE	V..N
09-M029	19	2005-01-12 07:30:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-12 07:40:01	40.25	HYG	HRE	V..N
09-M029	19	2005-01-12 07:50:01	40.38	HYG	HRE	V..N
09-M029	19	2005-01-12 08:00:01	40.69	HYG	HRE	V..N
09-M029	19	2005-01-12 08:10:01	40.69	HYG	HRE	V..N
09-M029	19	2005-01-12 08:20:01	40.88	HYG	HRE	V..N
09-M029	19	2005-01-12 08:30:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-12 08:40:01	41.06	HYG	HRE	V..N
09-M029	19	2005-01-12 08:50:01	41.19	HYG	HRE	V..N
09-M029	19	2005-01-12 09:00:01	41.13	HYG	HRE	V..N
09-M029	19	2005-01-12 09:10:01	41.06	HYG	HRE	V..N
09-M029	19	2005-01-12 09:20:01	40.81	HYG	HRE	V..N
09-M029	19	2005-01-12 09:30:01	40.56	HYG	HRE	V..N
09-M029	19	2005-01-12 09:40:01	40.44	HYG	HRE	V..N
09-M029	19	2005-01-12 09:50:01	40.06	HYG	HRE	V..N
09-M029	19	2005-01-12 10:00:01	39.81	HYG	HRE	V..N
09-M029	19	2005-01-12 10:10:01	39.63	HYG	HRE	V..N
09-M029	19	2005-01-12 10:20:01	39.44	HYG	HRE	V..N
09-M029	19	2005-01-12 10:30:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-12 10:40:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-12 10:50:01	39.19	HYG	HRE	V..N
09-M029	19	2005-01-12 11:00:01	39.13	HYG	HRE	V..N
09-M029	19	2005-01-12 11:10:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-12 11:20:01	39	HYG	HRE	V..N
09-M029	19	2005-01-12 11:30:01	39	HYG	HRE	V..N
09-M029	19	2005-01-12 11:40:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 11:50:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 12:00:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 12:10:01	38.94	HYG	HRE	V..N
09-M029	19	2005-01-12 12:20:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-12 12:30:01	39.06	HYG	HRE	V..N
09-M029	19	2005-01-12 12:40:01	39.25	HYG	HRE	V..N
09-M029	19	2005-01-12 12:50:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-12 13:00:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-12 13:10:01	39.38	HYG	HRE	V..N
09-M029	19	2005-01-12 13:20:01	39.5	HYG	HRE	V..N
09-M029	19	2005-01-12 13:30:01	39.81	HYG	HRE	V..N
09-M029	19	2005-01-12 13:40:01	39.81	HYG	HRE	V..N
09-M029	19	2005-01-12 13:50:01	40.19	HYG	HRE	V..N
09-M029	19	2005-01-12 14:00:01	40.25	HYG	HRE	V..N
09-M029	19	2005-01-12 14:10:01	40.44	HYG	HRE	V..N
09-M029	19	2005-01-12 14:20:01	40.5	HYG	HRE	V..N
09-M029	19	2005-01-12 14:30:01	40.5	HYG	HRE	V..N
09-M029	19	2005-01-12 14:40:01	40.63	HYG	HRE	V..N
09-M029	19	2005-01-12 14:50:01	40.63	HYG	HRE	V..N
09-M029	19	2005-01-12 15:00:01	40.69	HYG	HRE	V..N
09-M029	19	2005-01-12 15:10:01	40.75	HYG	HRE	V..N
09-M029	19	2005-01-12 15:20:01	40.81	HYG	HRE	V..N
09-M029	19	2005-01-12 15:30:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-12 15:40:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-12 15:50:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-12 16:00:01	41	HYG	HRE	V..N
09-M029	19	2005-01-12 16:10:01	41.06	HYG	HRE	V..N
09-M029	19	2005-01-12 16:20:01	41.13	HYG	HRE	V..N
09-M029	19	2005-01-12 16:30:01	41.06	HYG	HRE	V..N
09-M029	19	2005-01-12 16:40:01	41.19	HYG	HRE	V..N
09-M029	19	2005-01-12 16:50:01	41.06	HYG	HRE	V..N
09-M029	19	2005-01-12 17:00:01	41.06	HYG	HRE	V..N
09-M029	19	2005-01-12 17:10:01	41.38	HYG	HRE	V..N
09-M029	19	2005-01-12 17:20:01	41.81	HYG	HRE	V..N
09-M029	19	2005-01-12 17:30:01	41.69	HYG	HRE	V..N
09-M029	19	2005-01-12 17:40:01	41.63	HYG	HRE	V..N
09-M029	19	2005-01-12 17:50:01	41.56	HYG	HRE	V..N
09-M029	19	2005-01-12 18:00:01	41.69	HYG	HRE	V..N
09-M029	19	2005-01-12 18:10:01	41.69	HYG	HRE	V..N
09-M029	19	2005-01-12 18:20:01	41.75	HYG	HRE	V..N
09-M029	19	2005-01-12 18:30:01	41.81	HYG	HRE	V..N
09-M029	19	2005-01-12 18:40:01	44	HYG	HRE	V..N
09-M029	19	2005-01-12 18:50:01	42.94	HYG	HRE	V..N
09-M029	19	2005-01-12 19:00:01	42.5	HYG	HRE	V..N
09-M029	19	2005-01-12 19:10:01	42.44	HYG	HRE	V..N
09-M029	19	2005-01-12 19:20:01	42.5	HYG	HRE	V..N
09-M029	19	2005-01-12 19:30:01	42.56	HYG	HRE	V..N
09-M029	19	2005-01-12 19:40:01	42.56	HYG	HRE	V..N
09-M029	19	2005-01-12 19:50:01	42.69	HYG	HRE	V..N
09-M029	19	2005-01-12 20:00:01	42.75	HYG	HRE	V..N
09-M029	19	2005-01-12 20:10:01	42.75	HYG	HRE	V..N
09-M029	19	2005-01-12 20:20:01	42.63	HYG	HRE	V..N
09-M029	19	2005-01-12 20:30:01	42.81	HYG	HRE	V..N
09-M029	19	2005-01-12 20:40:01	42.81	HYG	HRE	V..N
09-M029	19	2005-01-12 20:50:01	43.75	HYG	HRE	V..N
09-M029	19	2005-01-12 21:00:01	44.31	HYG	HRE	V..N
09-M029	19	2005-01-12 21:10:01	43.38	HYG	HRE	V..N
09-M029	19	2005-01-12 21:20:01	42.38	HYG	HRE	V..N
09-M029	19	2005-01-12 21:30:01	41.88	HYG	HRE	V..N
09-M029	19	2005-01-12 21:40:01	41.88	HYG	HRE	V..N
09-M029	19	2005-01-12 21:50:01	41.63	HYG	HRE	V..N
09-M029	19	2005-01-12 22:00:01	41.38	HYG	HRE	V..N
09-M029	19	2005-01-12 22:10:01	41.13	HYG	HRE	V..N
09-M029	19	2005-01-12 22:20:01	41	HYG	HRE	V..N
09-M029	19	2005-01-12 22:30:01	41.44	HYG	HRE	V..N
09-M029	19	2005-01-12 22:40:01	41.69	HYG	HRE	V..N
09-M029	19	2005-01-12 22:50:01	41.75	HYG	HRE	V..N
09-M029	19	2005-01-12 23:00:01	41.81	HYG	HRE	V..N
09-M029	19	2005-01-12 23:10:01	41.81	HYG	HRE	V..N
09-M029	19	2005-01-12 23:20:01	41.81	HYG	HRE	V..N
09-M029	19	2005-01-12 23:30:01	41.88	HYG	HRE	V..N
09-M029	19	2005-01-12 23:40:01	41.88	HYG	HRE	V..N
09-M029	19	2005-01-12 23:50:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-13 00:00:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-13 00:10:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-13 00:20:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-13 00:30:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-13 00:40:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-13 00:50:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-13 01:00:01	42	HYG	HRE	V..N
09-M029	19	2005-01-13 01:10:01	42	HYG	HRE	V..N
09-M029	19	2005-01-13 01:20:01	42	HYG	HRE	V..N
09-M029	19	2005-01-13 01:30:01	42	HYG	HRE	V..N
09-M029	19	2005-01-13 01:40:01	42	HYG	HRE	V..N
09-M029	19	2005-01-13 01:50:01	42.06	HYG	HRE	V..N
09-M029	19	2005-01-13 02:00:01	42	HYG	HRE	V..N
09-M029	19	2005-01-13 02:10:01	42.06	HYG	HRE	V..N
09-M029	19	2005-01-13 02:20:01	42.06	HYG	HRE	V..N
09-M029	19	2005-01-13 02:30:01	42.06	HYG	HRE	V..N
09-M029	19	2005-01-13 02:40:01	42.13	HYG	HRE	V..N
09-M029	19	2005-01-13 02:50:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 03:00:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 03:10:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 03:20:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 03:30:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 03:40:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 03:50:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 04:00:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 04:10:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 04:20:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 04:30:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 04:40:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 04:50:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 05:00:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 05:10:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 05:20:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 05:30:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 05:40:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 05:50:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 06:00:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 06:10:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 06:20:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 06:30:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 06:40:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 06:50:01	42.13	HYG	HRE	V..N
09-M029	19	2005-01-13 07:00:01	42.06	HYG	HRE	V..N
09-M029	19	2005-01-13 07:10:01	42.06	HYG	HRE	V..N
09-M029	19	2005-01-13 07:20:01	42	HYG	HRE	V..N
09-M029	19	2005-01-13 07:30:01	42	HYG	HRE	V..N
09-M029	19	2005-01-13 07:40:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-13 07:50:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-13 08:00:01	41.88	HYG	HRE	V..N
09-M029	19	2005-01-13 08:10:01	41.81	HYG	HRE	V..N
09-M029	19	2005-01-13 08:20:01	41.75	HYG	HRE	V..N
09-M029	19	2005-01-13 08:30:01	41.75	HYG	HRE	V..N
09-M029	19	2005-01-13 08:40:01	41.69	HYG	HRE	V..N
09-M029	19	2005-01-13 08:50:01	41.63	HYG	HRE	V..N
09-M029	19	2005-01-13 09:00:01	41.63	HYG	HRE	V..N
09-M029	19	2005-01-13 09:10:01	41.56	HYG	HRE	V..N
09-M029	19	2005-01-13 09:20:01	42.38	HYG	HRE	V..N
09-M029	19	2005-01-13 09:30:01	42.94	HYG	HRE	V..N
09-M029	19	2005-01-13 09:40:01	42.38	HYG	HRE	V..N
09-M029	19	2005-01-13 09:50:01	42.25	HYG	HRE	V..N
09-M029	19	2005-01-13 10:00:01	42.31	HYG	HRE	V..N
09-M029	19	2005-01-13 10:10:01	42.19	HYG	HRE	V..N
09-M029	19	2005-01-13 10:20:01	42.13	HYG	HRE	V..N
09-M029	19	2005-01-13 10:30:01	42.31	HYG	HRE	V..N
09-M029	19	2005-01-13 10:40:01	42.13	HYG	HRE	V..N
09-M029	19	2005-01-13 10:50:01	42.13	HYG	HRE	V..N
09-M029	19	2005-01-13 11:00:01	41.56	HYG	HRE	V..N
09-M029	19	2005-01-13 11:10:01	41.19	HYG	HRE	V..N
09-M029	19	2005-01-13 11:20:01	41.31	HYG	HRE	V..N
09-M029	19	2005-01-13 11:30:01	41.13	HYG	HRE	V..N
09-M029	19	2005-01-13 11:40:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-13 11:50:01	40.5	HYG	HRE	V..N
09-M029	19	2005-01-13 12:00:01	40.56	HYG	HRE	V..N
09-M029	19	2005-01-13 12:10:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-13 12:20:01	40.44	HYG	HRE	V..N
09-M029	19	2005-01-13 12:30:01	40.69	HYG	HRE	V..N
09-M029	19	2005-01-13 12:40:01	40.25	HYG	HRE	V..N
09-M029	19	2005-01-13 12:50:01	41.25	HYG	HRE	V..N
09-M029	19	2005-01-13 13:00:01	40.69	HYG	HRE	V..N
09-M029	19	2005-01-13 13:10:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-13 13:20:01	41.06	HYG	HRE	V..N
09-M029	19	2005-01-13 13:30:01	41.06	HYG	HRE	V..N
09-M029	19	2005-01-13 13:40:01	41.31	HYG	HRE	V..N
09-M029	19	2005-01-13 13:50:01	40.81	HYG	HRE	V..N
09-M029	19	2005-01-13 14:00:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-13 14:10:01	40.56	HYG	HRE	V..N
09-M029	19	2005-01-13 14:20:01	40.69	HYG	HRE	V..N
09-M029	19	2005-01-13 14:30:01	40.44	HYG	HRE	V..N
09-M029	19	2005-01-13 14:40:01	40.94	HYG	HRE	V..N
09-M029	19	2005-01-13 14:50:01	40.31	HYG	HRE	V..N
09-M029	19	2005-01-13 15:00:01	41	HYG	HRE	V..N
09-M029	19	2005-01-13 15:10:01	40.25	HYG	HRE	V..N
09-M029	19	2005-01-13 15:20:01	39.94	HYG	HRE	V..N
09-M029	19	2005-01-13 15:30:01	39.75	HYG	HRE	V..N
09-M029	19	2005-01-13 15:40:01	39.69	HYG	HRE	V..N
09-M029	19	2005-01-13 15:50:01	39.63	HYG	HRE	V..N
09-M029	19	2005-01-13 16:00:01	39.5	HYG	HRE	V..N
09-M029	19	2005-01-13 16:10:01	39.56	HYG	HRE	V..N
09-M029	19	2005-01-13 16:20:01	39.5	HYG	HRE	V..N
09-M029	19	2005-01-13 16:30:01	39.5	HYG	HRE	V..N
09-M029	19	2005-01-13 16:40:01	39.44	HYG	HRE	V..N
09-M029	19	2005-01-13 16:50:01	40.06	HYG	HRE	V..N
09-M029	19	2005-01-13 17:00:01	39.81	HYG	HRE	V..N
09-M029	19	2005-01-13 17:10:01	40.25	HYG	HRE	V..N
09-M029	19	2005-01-13 17:20:01	40.69	HYG	HRE	V..N
09-M029	19	2005-01-13 17:30:01	41.25	HYG	HRE	V..N
09-M029	19	2005-01-13 17:40:01	41.44	HYG	HRE	V..N
09-M029	19	2005-01-13 17:50:01	41.75	HYG	HRE	V..N
09-M029	19	2005-01-13 18:00:01	41.81	HYG	HRE	V..N
09-M029	19	2005-01-13 18:10:01	41.75	HYG	HRE	V..N
09-M029	19	2005-01-13 18:20:01	42.38	HYG	HRE	V..N
09-M029	19	2005-01-13 18:30:01	41.44	HYG	HRE	V..N
09-M029	19	2005-01-13 18:40:01	41.38	HYG	HRE	V..N
09-M029	19	2005-01-13 18:50:01	41.06	HYG	HRE	V..N
09-M029	19	2005-01-13 19:00:01	40.69	HYG	HRE	V..N
09-M029	19	2005-01-13 19:10:01	40.31	HYG	HRE	V..N
09-M029	19	2005-01-13 19:20:01	39.31	HYG	HRE	V..N
09-M029	19	2005-01-13 19:30:01	38.38	HYG	HRE	V..N
09-M029	19	2005-01-13 19:40:01	37.81	HYG	HRE	V..N
09-M029	19	2005-01-13 19:50:01	37.25	HYG	HRE	V..N
09-M029	19	2005-01-13 20:00:01	36.81	HYG	HRE	V..N
09-M029	19	2005-01-13 20:10:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-13 20:20:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-13 20:30:01	36.19	HYG	HRE	V..N
09-M029	19	2005-01-13 20:40:01	36	HYG	HRE	V..N
09-M029	19	2005-01-13 20:50:01	36.19	HYG	HRE	V..N
09-M029	19	2005-01-13 21:00:01	36.13	HYG	HRE	V..N
09-M029	19	2005-01-13 21:10:01	36.25	HYG	HRE	V..N
09-M029	19	2005-01-13 21:20:01	35.44	HYG	HRE	V..N
09-M029	19	2005-01-13 21:30:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-13 21:40:01	36.31	HYG	HRE	V..N
09-M029	19	2005-01-13 21:50:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-13 22:00:01	36.63	HYG	HRE	V..N
09-M029	19	2005-01-13 22:10:01	36.63	HYG	HRE	V..N
09-M029	19	2005-01-13 22:20:01	42.06	HYG	HRE	V..N
09-M029	19	2005-01-13 22:30:01	41.94	HYG	HRE	V..N
09-M029	19	2005-01-13 22:40:01	37.69	HYG	HRE	V..N
09-M029	19	2005-01-13 22:50:01	37.38	HYG	HRE	V..N
09-M029	19	2005-01-13 23:00:01	36.88	HYG	HRE	V..N
09-M029	19	2005-01-13 23:10:01	36.88	HYG	HRE	V..N
09-M029	19	2005-01-13 23:20:01	36.81	HYG	HRE	V..N
09-M029	19	2005-01-13 23:30:01	36.63	HYG	HRE	V..N
09-M029	19	2005-01-13 23:40:01	36.5	HYG	HRE	V..N
09-M029	19	2005-01-13 23:50:01	36.44	HYG	HRE	V..N
09-M029	19	2005-01-14 00:00:01	36.44	HYG	HRE	V..N
09-M029	19	2005-01-14 00:10:01	36.44	HYG	HRE	V..N
09-M029	19	2005-01-14 00:20:01	36.44	HYG	HRE	V..N
09-M029	19	2005-01-14 00:30:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-14 00:40:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-14 00:50:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-14 01:00:01	36.31	HYG	HRE	V..N
09-M029	19	2005-01-14 01:10:01	36.31	HYG	HRE	V..N
09-M029	19	2005-01-14 01:20:01	36.25	HYG	HRE	V..N
09-M029	19	2005-01-14 01:30:01	36.19	HYG	HRE	V..N
09-M029	19	2005-01-14 01:40:01	36.19	HYG	HRE	V..N
09-M029	19	2005-01-14 01:50:01	36.13	HYG	HRE	V..N
09-M029	19	2005-01-14 02:00:01	36.13	HYG	HRE	V..N
09-M029	19	2005-01-14 02:10:01	36.13	HYG	HRE	V..N
09-M029	19	2005-01-14 02:20:01	36.06	HYG	HRE	V..N
09-M029	19	2005-01-14 02:30:01	36.06	HYG	HRE	V..N
09-M029	19	2005-01-14 02:40:01	36	HYG	HRE	V..N
09-M029	19	2005-01-14 02:50:01	36	HYG	HRE	V..N
09-M029	19	2005-01-14 03:00:01	35.94	HYG	HRE	V..N
09-M029	19	2005-01-14 03:10:01	35.94	HYG	HRE	V..N
09-M029	19	2005-01-14 03:20:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-14 03:30:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-14 03:40:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-14 03:50:01	35.81	HYG	HRE	V..N
09-M029	19	2005-01-14 04:00:01	35.81	HYG	HRE	V..N
09-M029	19	2005-01-14 04:10:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-14 04:20:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-14 04:30:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-14 04:40:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-14 04:50:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-14 05:00:01	35.63	HYG	HRE	V..N
09-M029	19	2005-01-14 05:10:01	35.63	HYG	HRE	V..N
09-M029	19	2005-01-14 05:20:01	35.56	HYG	HRE	V..N
09-M029	19	2005-01-14 05:30:01	35.5	HYG	HRE	V..N
09-M029	19	2005-01-14 05:40:01	35.44	HYG	HRE	V..N
09-M029	19	2005-01-14 05:50:01	35.44	HYG	HRE	V..N
09-M029	19	2005-01-14 06:00:01	35.38	HYG	HRE	V..N
09-M029	19	2005-01-14 06:10:01	35.25	HYG	HRE	V..N
09-M029	19	2005-01-14 06:20:01	35.25	HYG	HRE	V..N
09-M029	19	2005-01-14 06:30:01	35.19	HYG	HRE	V..N
09-M029	19	2005-01-14 06:40:01	35.13	HYG	HRE	V..N
09-M029	19	2005-01-14 06:50:01	35.06	HYG	HRE	V..N
09-M029	19	2005-01-14 07:00:01	35	HYG	HRE	V..N
09-M029	19	2005-01-14 07:10:01	35	HYG	HRE	V..N
09-M029	19	2005-01-14 07:20:01	35.13	HYG	HRE	V..N
09-M029	19	2005-01-14 07:30:01	35.44	HYG	HRE	V..N
09-M029	19	2005-01-14 07:40:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-14 07:50:01	36.44	HYG	HRE	V..N
09-M029	19	2005-01-14 08:00:01	36.63	HYG	HRE	V..N
09-M029	19	2005-01-14 08:10:01	36.88	HYG	HRE	V..N
09-M029	19	2005-01-14 08:20:01	37	HYG	HRE	V..N
09-M029	19	2005-01-14 08:30:01	36.75	HYG	HRE	V..N
09-M029	19	2005-01-14 08:40:01	36.69	HYG	HRE	V..N
09-M029	19	2005-01-14 08:50:01	36.44	HYG	HRE	V..N
09-M029	19	2005-01-14 09:00:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-14 09:10:01	36.63	HYG	HRE	V..N
09-M029	19	2005-01-14 09:20:01	36.13	HYG	HRE	V..N
09-M029	19	2005-01-14 09:30:01	35.94	HYG	HRE	V..N
09-M029	19	2005-01-14 09:40:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-14 09:50:01	35.5	HYG	HRE	V..N
09-M029	19	2005-01-14 10:00:01	35.56	HYG	HRE	V..N
09-M029	19	2005-01-14 10:10:01	35.25	HYG	HRE	V..N
09-M029	19	2005-01-14 10:20:01	35.06	HYG	HRE	V..N
09-M029	19	2005-01-14 10:30:01	34.94	HYG	HRE	V..N
09-M029	19	2005-01-14 10:40:01	34.5	HYG	HRE	V..N
09-M029	19	2005-01-14 10:50:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-14 11:00:01	34	HYG	HRE	V..N
09-M029	19	2005-01-14 11:10:01	33.81	HYG	HRE	V..N
09-M029	19	2005-01-14 11:20:01	33.63	HYG	HRE	V..N
09-M029	19	2005-01-14 11:30:01	33.44	HYG	HRE	V..N
09-M029	19	2005-01-14 11:40:01	34.25	HYG	HRE	V..N
09-M029	19	2005-01-14 11:50:01	34.69	HYG	HRE	V..N
09-M029	19	2005-01-14 12:00:01	34.81	HYG	HRE	V..N
09-M029	19	2005-01-14 12:10:01	34.88	HYG	HRE	V..N
09-M029	19	2005-01-14 12:20:01	34.88	HYG	HRE	V..N
09-M029	19	2005-01-14 12:30:01	34.88	HYG	HRE	V..N
09-M029	19	2005-01-14 12:40:01	34.44	HYG	HRE	V..N
09-M029	19	2005-01-14 12:50:01	34.06	HYG	HRE	V..N
09-M029	19	2005-01-14 13:00:01	33.75	HYG	HRE	V..N
09-M029	19	2005-01-14 13:10:01	33.56	HYG	HRE	V..N
09-M029	19	2005-01-14 13:20:01	33.44	HYG	HRE	V..N
09-M029	19	2005-01-14 13:30:01	33.56	HYG	HRE	V..N
09-M029	19	2005-01-14 13:40:01	33.63	HYG	HRE	V..N
09-M029	19	2005-01-14 13:50:01	33.75	HYG	HRE	V..N
09-M029	19	2005-01-14 14:00:01	33.81	HYG	HRE	V..N
09-M029	19	2005-01-14 14:10:01	33.94	HYG	HRE	V..N
09-M029	19	2005-01-14 14:20:01	33.94	HYG	HRE	V..N
09-M029	19	2005-01-14 14:30:01	34	HYG	HRE	V..N
09-M029	19	2005-01-14 14:40:01	34.06	HYG	HRE	V..N
09-M029	19	2005-01-14 14:50:01	34.06	HYG	HRE	V..N
09-M029	19	2005-01-14 15:00:01	34.13	HYG	HRE	V..N
09-M029	19	2005-01-14 15:10:01	34.19	HYG	HRE	V..N
09-M029	19	2005-01-14 15:20:01	34.25	HYG	HRE	V..N
09-M029	19	2005-01-14 15:30:01	34.25	HYG	HRE	V..N
09-M029	19	2005-01-14 15:40:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-14 15:50:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-14 16:00:01	34.38	HYG	HRE	V..N
09-M029	19	2005-01-14 16:10:01	36.69	HYG	HRE	V..N
09-M029	19	2005-01-14 16:20:01	35.75	HYG	HRE	V..N
09-M029	19	2005-01-14 16:30:01	36.94	HYG	HRE	V..N
09-M029	19	2005-01-14 16:40:01	37.25	HYG	HRE	V..N
09-M029	19	2005-01-14 16:50:01	37.31	HYG	HRE	V..N
09-M029	19	2005-01-14 17:00:01	38.56	HYG	HRE	V..N
09-M029	19	2005-01-14 17:10:01	38.44	HYG	HRE	V..N
09-M029	19	2005-01-14 17:20:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-14 17:30:01	37.81	HYG	HRE	V..N
09-M029	19	2005-01-14 17:40:01	37.5	HYG	HRE	V..N
09-M029	19	2005-01-14 17:50:01	37.69	HYG	HRE	V..N
09-M029	19	2005-01-14 18:00:01	37.81	HYG	HRE	V..N
09-M029	19	2005-01-14 18:10:01	37.75	HYG	HRE	V..N
09-M029	19	2005-01-14 18:20:01	37.56	HYG	HRE	V..N
09-M029	19	2005-01-14 18:30:01	37.44	HYG	HRE	V..N
09-M029	19	2005-01-14 18:40:01	38.63	HYG	HRE	V..N
09-M029	19	2005-01-14 18:50:01	38.44	HYG	HRE	V..N
09-M029	19	2005-01-14 19:00:01	38.25	HYG	HRE	V..N
09-M029	19	2005-01-14 19:10:01	38	HYG	HRE	V..N
09-M029	19	2005-01-14 19:20:01	37.06	HYG	HRE	V..N
09-M029	19	2005-01-14 19:30:01	35.94	HYG	HRE	V..N
09-M029	19	2005-01-14 19:40:01	35.06	HYG	HRE	V..N
09-M029	19	2005-01-14 19:50:01	34.63	HYG	HRE	V..N
09-M029	19	2005-01-14 20:00:01	34.75	HYG	HRE	V..N
09-M029	19	2005-01-14 20:10:01	34.56	HYG	HRE	V..N
09-M029	19	2005-01-14 20:20:01	34.94	HYG	HRE	V..N
09-M029	19	2005-01-14 20:30:01	34.81	HYG	HRE	V..N
09-M029	19	2005-01-14 20:40:01	34.19	HYG	HRE	V..N
09-M029	19	2005-01-14 20:50:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-14 21:00:01	34.44	HYG	HRE	V..N
09-M029	19	2005-01-14 21:10:01	34.44	HYG	HRE	V..N
09-M029	19	2005-01-14 21:20:01	34.56	HYG	HRE	V..N
09-M029	19	2005-01-14 21:30:01	34.69	HYG	HRE	V..N
09-M029	19	2005-01-14 21:40:01	34.63	HYG	HRE	V..N
09-M029	19	2005-01-14 21:50:01	34.69	HYG	HRE	V..N
09-M029	19	2005-01-14 22:00:01	34.69	HYG	HRE	V..N
09-M029	19	2005-01-14 22:10:01	34.75	HYG	HRE	V..N
09-M029	19	2005-01-14 22:20:01	34.44	HYG	HRE	V..N
09-M029	19	2005-01-14 22:30:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-14 22:40:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-14 22:50:01	34.25	HYG	HRE	V..N
09-M029	19	2005-01-14 23:00:01	34.19	HYG	HRE	V..N
09-M029	19	2005-01-14 23:10:01	34.19	HYG	HRE	V..N
09-M029	19	2005-01-14 23:20:01	34.06	HYG	HRE	V..N
09-M029	19	2005-01-14 23:30:01	34.06	HYG	HRE	V..N
09-M029	19	2005-01-14 23:40:01	34	HYG	HRE	V..N
09-M029	19	2005-01-14 23:50:01	33.94	HYG	HRE	V..N
09-M029	19	2005-01-15 00:00:01	33.94	HYG	HRE	V..N
09-M029	19	2005-01-15 00:10:01	33.94	HYG	HRE	V..N
09-M029	19	2005-01-15 00:20:01	33.88	HYG	HRE	V..N
09-M029	19	2005-01-15 00:30:01	33.81	HYG	HRE	V..N
09-M029	19	2005-01-15 00:40:01	33.88	HYG	HRE	V..N
09-M029	19	2005-01-15 00:50:01	33.81	HYG	HRE	V..N
09-M029	19	2005-01-15 01:00:01	33.81	HYG	HRE	V..N
09-M029	19	2005-01-15 01:10:01	33.81	HYG	HRE	V..N
09-M029	19	2005-01-15 01:20:01	33.81	HYG	HRE	V..N
09-M029	19	2005-01-15 01:30:01	33.75	HYG	HRE	V..N
09-M029	19	2005-01-15 01:40:01	33.75	HYG	HRE	V..N
09-M029	19	2005-01-15 01:50:01	33.75	HYG	HRE	V..N
09-M029	19	2005-01-15 02:00:01	33.69	HYG	HRE	V..N
09-M029	19	2005-01-15 02:10:01	33.69	HYG	HRE	V..N
09-M029	19	2005-01-15 02:20:01	33.63	HYG	HRE	V..N
09-M029	19	2005-01-15 02:30:01	33.63	HYG	HRE	V..N
09-M029	19	2005-01-15 02:40:01	33.56	HYG	HRE	V..N
09-M029	19	2005-01-15 02:50:01	33.5	HYG	HRE	V..N
09-M029	19	2005-01-15 03:00:01	33.5	HYG	HRE	V..N
09-M029	19	2005-01-15 03:10:01	33.44	HYG	HRE	V..N
09-M029	19	2005-01-15 03:20:01	33.38	HYG	HRE	V..N
09-M029	19	2005-01-15 03:30:01	33.38	HYG	HRE	V..N
09-M029	19	2005-01-15 03:40:01	33.38	HYG	HRE	V..N
09-M029	19	2005-01-15 03:50:01	33.31	HYG	HRE	V..N
09-M029	19	2005-01-15 04:00:01	33.31	HYG	HRE	V..N
09-M029	19	2005-01-15 04:10:01	33.31	HYG	HRE	V..N
09-M029	19	2005-01-15 04:20:01	33.25	HYG	HRE	V..N
09-M029	19	2005-01-15 04:30:01	33.25	HYG	HRE	V..N
09-M029	19	2005-01-15 04:40:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-15 04:50:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-15 05:00:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-15 05:10:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-15 05:20:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-15 05:30:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-15 05:40:01	33	HYG	HRE	V..N
09-M029	19	2005-01-15 05:50:01	33	HYG	HRE	V..N
09-M029	19	2005-01-15 06:00:01	32.94	HYG	HRE	V..N
09-M029	19	2005-01-15 06:10:01	32.94	HYG	HRE	V..N
09-M029	19	2005-01-15 06:20:01	32.88	HYG	HRE	V..N
09-M029	19	2005-01-15 06:30:01	32.81	HYG	HRE	V..N
09-M029	19	2005-01-15 06:40:01	32.81	HYG	HRE	V..N
09-M029	19	2005-01-15 06:50:01	32.81	HYG	HRE	V..N
09-M029	19	2005-01-15 07:00:01	32.75	HYG	HRE	V..N
09-M029	19	2005-01-15 07:10:01	32.75	HYG	HRE	V..N
09-M029	19	2005-01-15 07:20:01	32.69	HYG	HRE	V..N
09-M029	19	2005-01-15 07:30:01	32.69	HYG	HRE	V..N
09-M029	19	2005-01-15 07:40:01	32.63	HYG	HRE	V..N
09-M029	19	2005-01-15 07:50:01	32.63	HYG	HRE	V..N
09-M029	19	2005-01-15 08:00:01	32.56	HYG	HRE	V..N
09-M029	19	2005-01-15 08:10:01	32.56	HYG	HRE	V..N
09-M029	19	2005-01-15 08:20:01	32.56	HYG	HRE	V..N
09-M029	19	2005-01-15 08:30:01	32.5	HYG	HRE	V..N
09-M029	19	2005-01-15 08:40:01	32.44	HYG	HRE	V..N
09-M029	19	2005-01-15 08:50:01	32.44	HYG	HRE	V..N
09-M029	19	2005-01-15 09:00:01	32.44	HYG	HRE	V..N
09-M029	19	2005-01-15 09:10:01	32.38	HYG	HRE	V..N
09-M029	19	2005-01-15 09:20:01	32.31	HYG	HRE	V..N
09-M029	19	2005-01-15 09:30:01	32.31	HYG	HRE	V..N
09-M029	19	2005-01-15 09:40:01	32.31	HYG	HRE	V..N
09-M029	19	2005-01-15 09:50:01	32.44	HYG	HRE	V..N
09-M029	19	2005-01-15 10:00:01	32.25	HYG	HRE	V..N
09-M029	19	2005-01-15 10:10:01	32.5	HYG	HRE	V..N
09-M029	19	2005-01-15 10:20:01	32.75	HYG	HRE	V..N
09-M029	19	2005-01-15 10:30:01	32.63	HYG	HRE	V..N
09-M029	19	2005-01-15 10:40:01	33.56	HYG	HRE	V..N
09-M029	19	2005-01-15 10:50:01	32.69	HYG	HRE	V..N
09-M029	19	2005-01-15 11:00:01	32.44	HYG	HRE	V..N
09-M029	19	2005-01-15 11:10:01	32.5	HYG	HRE	V..N
09-M029	19	2005-01-15 11:20:01	32.25	HYG	HRE	V..N
09-M029	19	2005-01-15 11:30:01	32	HYG	HRE	V..N
09-M029	19	2005-01-15 11:40:01	31.94	HYG	HRE	V..N
09-M029	19	2005-01-15 11:50:01	31.81	HYG	HRE	V..N
09-M029	19	2005-01-15 12:00:01	31.69	HYG	HRE	V..N
09-M029	19	2005-01-15 12:10:01	31.63	HYG	HRE	V..N
09-M029	19	2005-01-15 12:20:01	31.44	HYG	HRE	V..N
09-M029	19	2005-01-15 12:30:01	31.56	HYG	HRE	V..N
09-M029	19	2005-01-15 12:40:01	32.31	HYG	HRE	V..N
09-M029	19	2005-01-15 12:50:01	31.44	HYG	HRE	V..N
09-M029	19	2005-01-15 13:00:01	31.94	HYG	HRE	V..N
09-M029	19	2005-01-15 13:10:01	32.56	HYG	HRE	V..N
09-M029	19	2005-01-15 13:20:01	32.56	HYG	HRE	V..N
09-M029	19	2005-01-15 13:30:01	32.63	HYG	HRE	V..N
09-M029	19	2005-01-15 13:40:01	32.94	HYG	HRE	V..N
09-M029	19	2005-01-15 13:50:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-15 14:00:01	35.13	HYG	HRE	V..N
09-M029	19	2005-01-15 14:10:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-15 14:20:01	32.81	HYG	HRE	V..N
09-M029	19	2005-01-15 14:30:01	32.88	HYG	HRE	V..N
09-M029	19	2005-01-15 14:40:01	32.81	HYG	HRE	V..N
09-M029	19	2005-01-15 14:50:01	33	HYG	HRE	V..N
09-M029	19	2005-01-15 15:00:01	32.81	HYG	HRE	V..N
09-M029	19	2005-01-15 15:10:01	34.56	HYG	HRE	V..N
09-M029	19	2005-01-15 15:20:01	33.38	HYG	HRE	V..N
09-M029	19	2005-01-15 15:30:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-15 15:40:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-15 15:50:01	32.88	HYG	HRE	V..N
09-M029	19	2005-01-15 16:00:01	32.88	HYG	HRE	V..N
09-M029	19	2005-01-15 16:10:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-15 16:20:01	32.88	HYG	HRE	V..N
09-M029	19	2005-01-15 16:30:01	32.94	HYG	HRE	V..N
09-M029	19	2005-01-15 16:40:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-15 16:50:01	32.94	HYG	HRE	V..N
09-M029	19	2005-01-15 17:00:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-15 17:10:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-15 17:20:01	33	HYG	HRE	V..N
09-M029	19	2005-01-15 17:30:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-15 17:40:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-15 17:50:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-15 18:00:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-15 18:10:01	33.31	HYG	HRE	V..N
09-M029	19	2005-01-15 18:20:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-15 18:30:01	33.25	HYG	HRE	V..N
09-M029	19	2005-01-15 18:40:01	33.31	HYG	HRE	V..N
09-M029	19	2005-01-15 18:50:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-15 19:00:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-15 19:10:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-15 19:20:01	33	HYG	HRE	V..N
09-M029	19	2005-01-15 19:30:01	33.69	HYG	HRE	V..N
09-M029	19	2005-01-15 19:40:01	33.56	HYG	HRE	V..N
09-M029	19	2005-01-15 19:50:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-15 20:00:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-15 20:10:01	34.38	HYG	HRE	V..N
09-M029	19	2005-01-15 20:20:01	33.69	HYG	HRE	V..N
09-M029	19	2005-01-15 20:30:01	34.81	HYG	HRE	V..N
09-M029	19	2005-01-15 20:40:01	34.25	HYG	HRE	V..N
09-M029	19	2005-01-15 20:50:01	34.13	HYG	HRE	V..N
09-M029	19	2005-01-15 21:00:01	34.06	HYG	HRE	V..N
09-M029	19	2005-01-15 21:10:01	34.06	HYG	HRE	V..N
09-M029	19	2005-01-15 21:20:01	34.13	HYG	HRE	V..N
09-M029	19	2005-01-15 21:30:01	34.13	HYG	HRE	V..N
09-M029	19	2005-01-15 21:40:01	36.5	HYG	HRE	V..N
09-M029	19	2005-01-15 21:50:01	35.81	HYG	HRE	V..N
09-M029	19	2005-01-15 22:00:01	36.56	HYG	HRE	V..N
09-M029	19	2005-01-15 22:10:01	36.94	HYG	HRE	V..N
09-M029	19	2005-01-15 22:20:01	36.75	HYG	HRE	V..N
09-M029	19	2005-01-15 22:30:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-15 22:40:01	36.56	HYG	HRE	V..N
09-M029	19	2005-01-15 22:50:01	36.13	HYG	HRE	V..N
09-M029	19	2005-01-15 23:00:01	35.81	HYG	HRE	V..N
09-M029	19	2005-01-15 23:10:01	35.19	HYG	HRE	V..N
09-M029	19	2005-01-15 23:20:01	35.06	HYG	HRE	V..N
09-M029	19	2005-01-15 23:30:01	35.06	HYG	HRE	V..N
09-M029	19	2005-01-15 23:40:01	34.44	HYG	HRE	V..N
09-M029	19	2005-01-15 23:50:01	34.75	HYG	HRE	V..N
09-M029	19	2005-01-16 00:00:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-16 00:10:01	34.56	HYG	HRE	V..N
09-M029	19	2005-01-16 00:20:01	34.56	HYG	HRE	V..N
09-M029	19	2005-01-16 00:30:01	33.88	HYG	HRE	V..N
09-M029	19	2005-01-16 00:40:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-16 00:50:01	34.38	HYG	HRE	V..N
09-M029	19	2005-01-16 01:00:01	33.69	HYG	HRE	V..N
09-M029	19	2005-01-16 01:10:01	34.19	HYG	HRE	V..N
09-M029	19	2005-01-16 01:20:01	33.44	HYG	HRE	V..N
09-M029	19	2005-01-16 01:30:01	33.81	HYG	HRE	V..N
09-M029	19	2005-01-16 01:40:01	33.63	HYG	HRE	V..N
09-M029	19	2005-01-16 01:50:01	33.75	HYG	HRE	V..N
09-M029	19	2005-01-16 02:00:01	33.44	HYG	HRE	V..N
09-M029	19	2005-01-16 02:10:01	33.88	HYG	HRE	V..N
09-M029	19	2005-01-16 02:20:01	33.56	HYG	HRE	V..N
09-M029	19	2005-01-16 02:30:01	33.31	HYG	HRE	V..N
09-M029	19	2005-01-16 02:40:01	33.44	HYG	HRE	V..N
09-M029	19	2005-01-16 02:50:01	33.25	HYG	HRE	V..N
09-M029	19	2005-01-16 03:00:01	33.38	HYG	HRE	V..N
09-M029	19	2005-01-16 03:10:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-16 03:20:01	33.25	HYG	HRE	V..N
09-M029	19	2005-01-16 03:30:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-16 03:40:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-16 03:50:01	33	HYG	HRE	V..N
09-M029	19	2005-01-16 04:00:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-16 04:10:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-16 04:20:01	33.25	HYG	HRE	V..N
09-M029	19	2005-01-16 04:30:01	33.25	HYG	HRE	V..N
09-M029	19	2005-01-16 04:40:01	33.31	HYG	HRE	V..N
09-M029	19	2005-01-16 04:50:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-16 05:00:01	33.25	HYG	HRE	V..N
09-M029	19	2005-01-16 05:10:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-16 05:20:01	33.25	HYG	HRE	V..N
09-M029	19	2005-01-16 05:30:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-16 05:40:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-16 05:50:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-16 06:00:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-16 06:10:01	33	HYG	HRE	V..N
09-M029	19	2005-01-16 06:20:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-16 06:30:01	33	HYG	HRE	V..N
09-M029	19	2005-01-16 06:40:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-16 06:50:01	32.94	HYG	HRE	V..N
09-M029	19	2005-01-16 07:00:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-16 07:10:01	32.88	HYG	HRE	V..N
09-M029	19	2005-01-16 07:20:01	33	HYG	HRE	V..N
09-M029	19	2005-01-16 07:30:01	32.81	HYG	HRE	V..N
09-M029	19	2005-01-16 07:40:01	32.88	HYG	HRE	V..N
09-M029	19	2005-01-16 07:50:01	32.75	HYG	HRE	V..N
09-M029	19	2005-01-16 08:00:01	32.75	HYG	HRE	V..N
09-M029	19	2005-01-16 08:10:01	32.75	HYG	HRE	V..N
09-M029	19	2005-01-16 08:20:01	32.81	HYG	HRE	V..N
09-M029	19	2005-01-16 08:30:01	32.63	HYG	HRE	V..N
09-M029	19	2005-01-16 08:40:01	32.69	HYG	HRE	V..N
09-M029	19	2005-01-16 08:50:01	32.63	HYG	HRE	V..N
09-M029	19	2005-01-16 09:00:01	32.75	HYG	HRE	V..N
09-M029	19	2005-01-16 09:10:01	32.56	HYG	HRE	V..N
09-M029	19	2005-01-16 09:20:01	32.69	HYG	HRE	V..N
09-M029	19	2005-01-16 09:30:01	32.5	HYG	HRE	V..N
09-M029	19	2005-01-16 09:40:01	32.56	HYG	HRE	V..N
09-M029	19	2005-01-16 09:50:01	32.31	HYG	HRE	V..N
09-M029	19	2005-01-16 10:00:01	32.31	HYG	HRE	V..N
09-M029	19	2005-01-16 10:10:01	32.44	HYG	HRE	V..N
09-M029	19	2005-01-16 10:20:01	33	HYG	HRE	V..N
09-M029	19	2005-01-16 10:30:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-16 10:40:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-16 10:50:01	33.19	HYG	HRE	V..N
09-M029	19	2005-01-16 11:00:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-16 11:10:01	33	HYG	HRE	V..N
09-M029	19	2005-01-16 11:20:01	33.06	HYG	HRE	V..N
09-M029	19	2005-01-16 11:30:01	33.44	HYG	HRE	V..N
09-M029	19	2005-01-16 11:40:01	32.88	HYG	HRE	V..N
09-M029	19	2005-01-16 11:50:01	33.88	HYG	HRE	V..N
09-M029	19	2005-01-16 12:00:01	34.19	HYG	HRE	V..N
09-M029	19	2005-01-16 12:10:01	33.69	HYG	HRE	V..N
09-M029	19	2005-01-16 12:20:01	34.13	HYG	HRE	V..N
09-M029	19	2005-01-16 12:30:01	34.25	HYG	HRE	V..N
09-M029	19	2005-01-16 12:40:01	34.38	HYG	HRE	V..N
09-M029	19	2005-01-16 12:50:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-16 13:00:01	34.75	HYG	HRE	V..N
09-M029	19	2005-01-16 13:10:01	34.81	HYG	HRE	V..N
09-M029	19	2005-01-16 13:20:01	34.5	HYG	HRE	V..N
09-M029	19	2005-01-16 13:30:01	34.5	HYG	HRE	V..N
09-M029	19	2005-01-16 13:40:01	34.63	HYG	HRE	V..N
09-M029	19	2005-01-16 13:50:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-16 14:00:01	34.5	HYG	HRE	V..N
09-M029	19	2005-01-16 14:10:01	35.81	HYG	HRE	V..N
09-M029	19	2005-01-16 14:20:01	37.69	HYG	HRE	V..N
09-M029	19	2005-01-16 14:30:01	35.38	HYG	HRE	V..N
09-M029	19	2005-01-16 14:40:01	34.63	HYG	HRE	V..N
09-M029	19	2005-01-16 14:50:01	34.44	HYG	HRE	V..N
09-M029	19	2005-01-16 15:00:01	34.31	HYG	HRE	V..N
09-M029	19	2005-01-16 15:10:01	34.19	HYG	HRE	V..N
09-M029	19	2005-01-16 15:20:01	34.13	HYG	HRE	V..N
09-M029	19	2005-01-16 15:30:01	34.06	HYG	HRE	V..N
09-M029	19	2005-01-16 15:40:01	34	HYG	HRE	V..N
09-M029	19	2005-01-16 15:50:01	34	HYG	HRE	V..N
09-M029	19	2005-01-16 16:00:01	35	HYG	HRE	V..N
09-M029	19	2005-01-16 16:10:01	33.63	HYG	HRE	V..N
09-M029	19	2005-01-16 16:20:01	32.38	HYG	HRE	V..N
09-M029	19	2005-01-16 16:30:01	31.25	HYG	HRE	V..N
09-M029	19	2005-01-16 16:40:01	30.56	HYG	HRE	V..N
09-M029	19	2005-01-16 16:50:01	29.25	HYG	HRE	V..N
09-M029	19	2005-01-16 17:00:01	28.38	HYG	HRE	V..N
09-M029	19	2005-01-16 17:10:01	27.69	HYG	HRE	V..N
09-M029	19	2005-01-16 17:20:01	27.13	HYG	HRE	V..N
09-M029	19	2005-01-16 17:30:01	26.63	HYG	HRE	V..N
09-M029	19	2005-01-16 17:40:01	26.31	HYG	HRE	V..N
09-M029	19	2005-01-16 17:50:01	26.06	HYG	HRE	V..N
09-M029	19	2005-01-16 18:00:01	25.81	HYG	HRE	V..N
09-M029	19	2005-01-16 18:10:01	25.44	HYG	HRE	V..N
09-M029	19	2005-01-16 18:20:01	26.38	HYG	HRE	V..N
09-M029	19	2005-01-16 18:30:01	27.38	HYG	HRE	V..N
09-M029	19	2005-01-16 18:40:01	28.38	HYG	HRE	V..N
09-M029	19	2005-01-16 18:50:01	28.88	HYG	HRE	V..N
09-M029	19	2005-01-16 19:00:01	29.88	HYG	HRE	V..N
09-M029	19	2005-01-16 19:10:01	30.56	HYG	HRE	V..N
09-M029	19	2005-01-16 19:20:01	31.69	HYG	HRE	V..N
09-M029	19	2005-01-16 19:30:01	31.88	HYG	HRE	V..N
09-M029	19	2005-01-16 19:40:01	32.19	HYG	HRE	V..N
09-M029	19	2005-01-16 19:50:01	32.38	HYG	HRE	V..N
09-M029	19	2005-01-16 20:00:01	32.69	HYG	HRE	V..N
09-M029	19	2005-01-16 20:10:01	32.06	HYG	HRE	V..N
09-M029	19	2005-01-16 20:20:01	31.81	HYG	HRE	V..N
09-M029	19	2005-01-16 20:30:01	31.75	HYG	HRE	V..N
09-M029	19	2005-01-16 20:40:01	32.06	HYG	HRE	V..N
09-M029	19	2005-01-16 20:50:01	32.25	HYG	HRE	V..N
09-M029	19	2005-01-16 21:00:01	32.56	HYG	HRE	V..N
09-M029	19	2005-01-16 21:10:01	32.94	HYG	HRE	V..N
09-M029	19	2005-01-16 21:20:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-16 21:30:01	33.5	HYG	HRE	V..N
09-M029	19	2005-01-16 21:40:01	33.81	HYG	HRE	V..N
09-M029	19	2005-01-16 21:50:01	33.31	HYG	HRE	V..N
09-M029	19	2005-01-16 22:00:01	33.13	HYG	HRE	V..N
09-M029	19	2005-01-16 22:10:01	33.5	HYG	HRE	V..N
09-M029	19	2005-01-16 22:20:01	34.69	HYG	HRE	V..N
09-M029	19	2005-01-16 22:30:01	35.63	HYG	HRE	V..N
09-M029	19	2005-01-16 22:40:01	35.56	HYG	HRE	V..N
09-M029	19	2005-01-16 22:50:01	35.19	HYG	HRE	V..N
09-M029	19	2005-01-16 23:00:01	34.44	HYG	HRE	V..N
09-M029	19	2005-01-16 23:10:01	34.94	HYG	HRE	V..N
09-M029	19	2005-01-16 23:20:01	35.75	HYG	HRE	V..N
09-M029	19	2005-01-16 23:30:01	35.63	HYG	HRE	V..N
09-M029	19	2005-01-16 23:40:01	35.56	HYG	HRE	V..N
09-M029	19	2005-01-16 23:50:01	35.75	HYG	HRE	V..N
09-M029	19	2005-01-17 00:00:01	35.75	HYG	HRE	V..N
09-M029	19	2005-01-17 00:10:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-17 00:20:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-17 00:30:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-17 00:40:01	35.56	HYG	HRE	V..N
09-M029	19	2005-01-17 00:50:01	35.56	HYG	HRE	V..N
09-M029	19	2005-01-17 01:00:01	35.56	HYG	HRE	V..N
09-M029	19	2005-01-17 01:10:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-17 01:20:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-17 01:30:01	35.69	HYG	HRE	V..N
09-M029	19	2005-01-17 01:40:01	35.81	HYG	HRE	V..N
09-M029	19	2005-01-17 01:50:01	35.81	HYG	HRE	V..N
09-M029	19	2005-01-17 02:00:01	35.75	HYG	HRE	V..N
09-M029	19	2005-01-17 02:10:01	35.75	HYG	HRE	V..N
09-M029	19	2005-01-17 02:20:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 02:30:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 02:40:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 02:50:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 03:00:01	35.81	HYG	HRE	V..N
09-M029	19	2005-01-17 03:10:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 03:20:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 03:30:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 03:40:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 03:50:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 04:00:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 04:10:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 04:20:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 04:30:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 04:40:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 04:50:01	35.88	HYG	HRE	V..N
09-M029	19	2005-01-17 05:00:01	35.94	HYG	HRE	V..N
09-M029	19	2005-01-17 05:10:01	36	HYG	HRE	V..N
09-M029	19	2005-01-17 05:20:01	35.94	HYG	HRE	V..N
09-M029	19	2005-01-17 05:30:01	36	HYG	HRE	V..N
09-M029	19	2005-01-17 05:40:01	36	HYG	HRE	V..N
09-M029	19	2005-01-17 05:50:01	36	HYG	HRE	V..N
09-M029	19	2005-01-17 06:00:01	36	HYG	HRE	V..N
09-M029	19	2005-01-17 06:10:01	36.06	HYG	HRE	V..N
09-M029	19	2005-01-17 06:20:01	36.06	HYG	HRE	V..N
09-M029	19	2005-01-17 06:30:01	36	HYG	HRE	V..N
09-M029	19	2005-01-17 06:40:01	36.13	HYG	HRE	V..N
09-M029	19	2005-01-17 06:50:01	36.25	HYG	HRE	V..N
09-M029	19	2005-01-17 07:00:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-17 07:10:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-17 07:20:01	36.44	HYG	HRE	V..N
09-M029	19	2005-01-17 07:30:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-17 07:40:01	36.56	HYG	HRE	V..N
09-M029	19	2005-01-17 07:50:01	36.56	HYG	HRE	V..N
09-M029	19	2005-01-17 08:00:01	36.5	HYG	HRE	V..N
09-M029	19	2005-01-17 08:10:01	36.38	HYG	HRE	V..N
09-M029	19	2005-01-17 08:20:01	36.56	HYG	HRE	V..N
09-M029	19	2005-01-17 08:30:01	36.38	HYG	HRE	V..N
09-M030	11	2005-02-16 09:52:19	41.7	QTR	HRE	V..N
09-M030	11	2005-02-16 10:02:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-16 10:12:19	34.8	QTR	HRE	V..N
09-M030	11	2005-02-16 10:22:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-16 10:32:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-16 10:42:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-16 10:52:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-16 11:02:19	33	QTR	HRE	V..N
09-M030	11	2005-02-16 11:12:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-16 11:22:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-16 11:32:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-16 11:42:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-16 11:52:19	33	QTR	HRE	V..N
09-M030	11	2005-02-16 12:02:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-16 12:12:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-16 12:22:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-16 12:32:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-16 12:42:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-16 12:52:19	32.4	QTR	HRE	V..N
09-M030	11	2005-02-16 13:02:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-16 13:12:19	32	QTR	HRE	V..N
09-M030	11	2005-02-16 13:22:19	31.8	QTR	HRE	V..N
09-M030	11	2005-02-16 13:32:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-16 13:42:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-16 13:52:19	31.8	QTR	HRE	V..N
09-M030	11	2005-02-16 14:02:19	31.8	QTR	HRE	V..N
09-M030	11	2005-02-16 14:12:19	31.8	QTR	HRE	V..N
09-M030	11	2005-02-16 14:22:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-16 14:32:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-16 14:42:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-16 14:52:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-16 15:02:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-16 15:12:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-16 15:22:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-16 15:32:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-16 15:42:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-16 15:52:19	31.9	QTR	HRE	V..N
09-M030	11	2005-02-16 16:02:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-16 16:12:19	32.4	QTR	HRE	V..N
09-M030	11	2005-02-16 16:22:19	33	QTR	HRE	V..N
09-M030	11	2005-02-16 16:32:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-16 16:42:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-16 16:52:19	32.4	QTR	HRE	V..N
09-M030	11	2005-02-16 17:02:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-16 17:12:19	32	QTR	HRE	V..N
09-M030	11	2005-02-16 17:22:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-16 17:32:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-16 17:42:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-16 17:52:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-16 18:02:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-16 18:12:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-16 18:22:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-16 18:32:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-16 18:42:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-16 18:52:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-16 19:02:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-16 19:12:19	33.6	QTR	HRE	V..N
09-M030	11	2005-02-16 19:22:19	33.8	QTR	HRE	V..N
09-M030	11	2005-02-16 19:32:19	34	QTR	HRE	V..N
09-M030	11	2005-02-16 19:42:19	34	QTR	HRE	V..N
09-M030	11	2005-02-16 19:52:19	34	QTR	HRE	V..N
09-M030	11	2005-02-16 20:02:19	34	QTR	HRE	V..N
09-M030	11	2005-02-16 20:12:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-16 20:22:19	33.5	QTR	HRE	V..N
09-M030	11	2005-02-16 20:32:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-16 20:42:19	33.3	QTR	HRE	V..N
09-M030	11	2005-02-16 20:52:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-16 21:02:19	33.3	QTR	HRE	V..N
09-M030	11	2005-02-16 21:12:19	33.3	QTR	HRE	V..N
09-M030	11	2005-02-16 21:22:19	33	QTR	HRE	V..N
09-M030	11	2005-02-16 21:32:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-16 21:42:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-16 21:52:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-16 22:02:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-16 22:12:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-16 22:22:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-16 22:32:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-16 22:42:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-16 22:52:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-16 23:02:19	31.8	QTR	HRE	V..N
09-M030	11	2005-02-16 23:12:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-16 23:22:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-16 23:32:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-16 23:42:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-16 23:52:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-17 00:02:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-17 00:12:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-17 00:22:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-17 00:32:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-17 00:42:19	33.5	QTR	HRE	V..N
09-M030	11	2005-02-17 00:52:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-17 01:02:19	33.9	QTR	HRE	V..N
09-M030	11	2005-02-17 01:12:19	34.1	QTR	HRE	V..N
09-M030	11	2005-02-17 01:22:19	34.4	QTR	HRE	V..N
09-M030	11	2005-02-17 01:32:19	34.4	QTR	HRE	V..N
09-M030	11	2005-02-17 01:42:19	34.5	QTR	HRE	V..N
09-M030	11	2005-02-17 01:52:19	34.6	QTR	HRE	V..N
09-M030	11	2005-02-17 02:02:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-17 02:12:19	34.8	QTR	HRE	V..N
09-M030	11	2005-02-17 02:22:19	35	QTR	HRE	V..N
09-M030	11	2005-02-17 02:32:19	35.1	QTR	HRE	V..N
09-M030	11	2005-02-17 02:42:19	35.2	QTR	HRE	V..N
09-M030	11	2005-02-17 02:52:19	35.4	QTR	HRE	V..N
09-M030	11	2005-02-17 03:02:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-17 03:12:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-17 03:22:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-17 03:32:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-17 03:42:19	35.7	QTR	HRE	V..N
09-M030	11	2005-02-17 03:52:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-17 04:02:19	35.9	QTR	HRE	V..N
09-M030	11	2005-02-17 04:12:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-17 04:22:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-17 04:32:19	35.9	QTR	HRE	V..N
09-M030	11	2005-02-17 04:42:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-17 04:52:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-17 05:02:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-17 05:12:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-17 05:22:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-17 05:32:19	36.3	QTR	HRE	V..N
09-M030	11	2005-02-17 05:42:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-17 05:52:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-17 06:02:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-17 06:12:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-17 06:22:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-17 06:32:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-17 06:42:19	36.3	QTR	HRE	V..N
09-M030	11	2005-02-17 06:52:19	36.3	QTR	HRE	V..N
09-M030	11	2005-02-17 07:02:19	36.5	QTR	HRE	V..N
09-M030	11	2005-02-17 07:12:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-17 07:22:19	33.8	QTR	HRE	V..N
09-M030	11	2005-02-17 07:32:19	33.5	QTR	HRE	V..N
09-M030	11	2005-02-17 07:42:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-17 07:52:19	33.9	QTR	HRE	V..N
09-M030	11	2005-02-17 08:02:19	33.9	QTR	HRE	V..N
09-M030	11	2005-02-17 08:12:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-17 08:22:19	34.3	QTR	HRE	V..N
09-M030	11	2005-02-17 08:32:19	34	QTR	HRE	V..N
09-M030	11	2005-02-17 08:42:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-17 08:52:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-17 09:02:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-17 09:12:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-17 09:22:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-17 09:32:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-17 09:42:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-17 09:52:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-17 10:02:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-17 10:12:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-17 10:22:19	32	QTR	HRE	V..N
09-M030	11	2005-02-17 10:32:19	31.8	QTR	HRE	V..N
09-M030	11	2005-02-17 10:42:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-17 10:52:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-17 11:02:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-17 11:12:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-17 11:22:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-17 11:32:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-17 11:42:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-17 11:52:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-17 12:02:19	31.1	QTR	HRE	V..N
09-M030	11	2005-02-17 12:12:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-17 12:22:19	31	QTR	HRE	V..N
09-M030	11	2005-02-17 12:32:19	30.9	QTR	HRE	V..N
09-M030	11	2005-02-17 12:42:19	30.9	QTR	HRE	V..N
09-M030	11	2005-02-17 12:52:19	31	QTR	HRE	V..N
09-M030	11	2005-02-17 13:02:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-17 13:12:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-17 13:22:19	31	QTR	HRE	V..N
09-M030	11	2005-02-17 13:32:19	30.7	QTR	HRE	V..N
09-M030	11	2005-02-17 13:42:19	30.4	QTR	HRE	V..N
09-M030	11	2005-02-17 13:52:19	30.3	QTR	HRE	V..N
09-M030	11	2005-02-17 14:02:19	30.2	QTR	HRE	V..N
09-M030	11	2005-02-17 14:12:19	30	QTR	HRE	V..N
09-M030	11	2005-02-17 14:22:19	29.7	QTR	HRE	V..N
09-M030	11	2005-02-17 14:32:19	29.6	QTR	HRE	V..N
09-M030	11	2005-02-17 14:42:19	29.5	QTR	HRE	V..N
09-M030	11	2005-02-17 14:52:19	29.3	QTR	HRE	V..N
09-M030	11	2005-02-17 15:02:19	29.2	QTR	HRE	V..N
09-M030	11	2005-02-17 15:12:19	29.4	QTR	HRE	V..N
09-M030	11	2005-02-17 15:22:19	29.6	QTR	HRE	V..N
09-M030	11	2005-02-17 15:32:19	29.5	QTR	HRE	V..N
09-M030	11	2005-02-17 15:42:19	29.4	QTR	HRE	V..N
09-M030	11	2005-02-17 15:52:19	29.5	QTR	HRE	V..N
09-M030	11	2005-02-17 16:02:19	29.3	QTR	HRE	V..N
09-M030	11	2005-02-17 16:12:19	29.2	QTR	HRE	V..N
09-M030	11	2005-02-17 16:22:19	29.2	QTR	HRE	V..N
09-M030	11	2005-02-17 16:32:19	29.2	QTR	HRE	V..N
09-M030	11	2005-02-17 16:42:19	29.3	QTR	HRE	V..N
09-M030	11	2005-02-17 16:52:19	29.2	QTR	HRE	V..N
09-M030	11	2005-02-17 17:02:19	29.1	QTR	HRE	V..N
09-M030	11	2005-02-17 17:12:19	29.1	QTR	HRE	V..N
09-M030	11	2005-02-17 17:22:19	29.1	QTR	HRE	V..N
09-M030	11	2005-02-17 17:32:19	29.1	QTR	HRE	V..N
09-M030	11	2005-02-17 17:42:19	29	QTR	HRE	V..N
09-M030	11	2005-02-17 17:52:19	29.2	QTR	HRE	V..N
09-M030	11	2005-02-17 18:02:19	29.4	QTR	HRE	V..N
09-M030	11	2005-02-17 18:12:19	29.6	QTR	HRE	V..N
09-M030	11	2005-02-17 18:22:19	29.9	QTR	HRE	V..N
09-M030	11	2005-02-17 18:32:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-17 18:42:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-17 18:52:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-17 19:02:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-17 19:12:19	34	QTR	HRE	V..N
09-M030	11	2005-02-17 19:22:19	33.8	QTR	HRE	V..N
09-M030	11	2005-02-17 19:32:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-17 19:42:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-17 19:52:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-17 20:02:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-17 20:12:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-17 20:22:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-17 20:32:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-17 20:42:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-17 20:52:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-17 21:02:19	32	QTR	HRE	V..N
09-M030	11	2005-02-17 21:12:19	31.9	QTR	HRE	V..N
09-M030	11	2005-02-17 21:22:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-17 21:32:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-17 21:42:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-17 21:52:19	31.1	QTR	HRE	V..N
09-M030	11	2005-02-17 22:02:19	31	QTR	HRE	V..N
09-M030	11	2005-02-17 22:12:19	30.9	QTR	HRE	V..N
09-M030	11	2005-02-17 22:22:19	30.8	QTR	HRE	V..N
09-M030	11	2005-02-17 22:32:19	30.6	QTR	HRE	V..N
09-M030	11	2005-02-17 22:42:19	30.5	QTR	HRE	V..N
09-M030	11	2005-02-17 22:52:19	30.7	QTR	HRE	V..N
09-M030	11	2005-02-17 23:02:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-17 23:12:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-17 23:22:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-17 23:32:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-17 23:42:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-17 23:52:19	33.6	QTR	HRE	V..N
09-M030	11	2005-02-18 00:02:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-18 00:12:19	33.9	QTR	HRE	V..N
09-M030	11	2005-02-18 00:22:19	34.3	QTR	HRE	V..N
09-M030	11	2005-02-18 00:32:19	34.6	QTR	HRE	V..N
09-M030	11	2005-02-18 00:42:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-18 00:52:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-18 01:02:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-18 01:12:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-18 01:22:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-18 01:32:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-18 01:42:19	35	QTR	HRE	V..N
09-M030	11	2005-02-18 01:52:19	35	QTR	HRE	V..N
09-M030	11	2005-02-18 02:02:19	35	QTR	HRE	V..N
09-M030	11	2005-02-18 02:12:19	35.1	QTR	HRE	V..N
09-M030	11	2005-02-18 02:22:19	35.2	QTR	HRE	V..N
09-M030	11	2005-02-18 02:32:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-18 02:42:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-18 02:52:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-18 03:02:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-18 03:12:19	35.7	QTR	HRE	V..N
09-M030	11	2005-02-18 03:22:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-18 03:32:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-18 03:42:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-18 03:52:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-18 04:02:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-18 04:12:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-18 04:22:19	35.7	QTR	HRE	V..N
09-M030	11	2005-02-18 04:32:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-18 04:42:19	35.9	QTR	HRE	V..N
09-M030	11	2005-02-18 04:52:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-18 05:02:19	35.9	QTR	HRE	V..N
09-M030	11	2005-02-18 05:12:19	35.9	QTR	HRE	V..N
09-M030	11	2005-02-18 05:22:19	35.9	QTR	HRE	V..N
09-M030	11	2005-02-18 05:32:19	35.9	QTR	HRE	V..N
09-M030	11	2005-02-18 05:42:19	36	QTR	HRE	V..N
09-M030	11	2005-02-18 05:52:19	36	QTR	HRE	V..N
09-M030	11	2005-02-18 06:02:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-18 06:12:19	36.3	QTR	HRE	V..N
09-M030	11	2005-02-18 06:22:19	36.3	QTR	HRE	V..N
09-M030	11	2005-02-18 06:32:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-18 06:42:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-18 06:52:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-18 07:02:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-18 07:12:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-18 07:22:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-18 07:32:19	35.3	QTR	HRE	V..N
09-M030	11	2005-02-18 07:42:19	34.3	QTR	HRE	V..N
09-M030	11	2005-02-18 07:52:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-18 08:02:19	34.6	QTR	HRE	V..N
09-M030	11	2005-02-18 08:12:19	34	QTR	HRE	V..N
09-M030	11	2005-02-18 08:22:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-18 08:32:19	33.8	QTR	HRE	V..N
09-M030	11	2005-02-18 08:42:19	34.8	QTR	HRE	V..N
09-M030	11	2005-02-18 08:52:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-18 09:02:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-18 09:12:19	33.6	QTR	HRE	V..N
09-M030	11	2005-02-18 09:22:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-18 09:32:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-18 09:42:19	31.9	QTR	HRE	V..N
09-M030	11	2005-02-18 09:52:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-18 10:02:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-18 10:12:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-18 10:22:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-18 10:32:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-18 10:42:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-18 10:52:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-18 11:02:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-18 11:12:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-18 11:22:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-18 11:32:19	33	QTR	HRE	V..N
09-M030	11	2005-02-18 11:42:19	33	QTR	HRE	V..N
09-M030	11	2005-02-18 11:52:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-18 12:02:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-18 12:12:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-18 12:22:19	31.9	QTR	HRE	V..N
09-M030	11	2005-02-18 12:32:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-18 12:42:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-18 12:52:19	31	QTR	HRE	V..N
09-M030	11	2005-02-18 13:02:19	30.8	QTR	HRE	V..N
09-M030	11	2005-02-18 13:12:19	30.6	QTR	HRE	V..N
09-M030	11	2005-02-18 13:22:19	30.3	QTR	HRE	V..N
09-M030	11	2005-02-18 13:32:19	30.2	QTR	HRE	V..N
09-M030	11	2005-02-18 13:42:19	30.2	QTR	HRE	V..N
09-M030	11	2005-02-18 13:52:19	30.2	QTR	HRE	V..N
09-M030	11	2005-02-18 14:02:19	29.9	QTR	HRE	V..N
09-M030	11	2005-02-18 14:12:19	29.7	QTR	HRE	V..N
09-M030	11	2005-02-18 14:22:19	29.6	QTR	HRE	V..N
09-M030	11	2005-02-18 14:32:19	29.6	QTR	HRE	V..N
09-M030	11	2005-02-18 14:42:19	29.5	QTR	HRE	V..N
09-M030	11	2005-02-18 14:52:19	29.4	QTR	HRE	V..N
09-M030	11	2005-02-18 15:02:19	29.3	QTR	HRE	V..N
09-M030	11	2005-02-18 15:12:19	29.4	QTR	HRE	V..N
09-M030	11	2005-02-18 15:22:19	29.2	QTR	HRE	V..N
09-M030	11	2005-02-18 15:32:19	29.1	QTR	HRE	V..N
09-M030	11	2005-02-18 15:42:19	28.9	QTR	HRE	V..N
09-M030	11	2005-02-18 15:52:19	28.8	QTR	HRE	V..N
09-M030	11	2005-02-18 16:02:19	28.6	QTR	HRE	V..N
09-M030	11	2005-02-18 16:12:19	28.6	QTR	HRE	V..N
09-M030	11	2005-02-18 16:22:19	28.6	QTR	HRE	V..N
09-M030	11	2005-02-18 16:32:19	28.6	QTR	HRE	V..N
09-M030	11	2005-02-18 16:42:19	28.7	QTR	HRE	V..N
09-M030	11	2005-02-18 16:52:19	28.8	QTR	HRE	V..N
09-M030	11	2005-02-18 17:02:19	29	QTR	HRE	V..N
09-M030	11	2005-02-18 17:12:19	28.9	QTR	HRE	V..N
09-M030	11	2005-02-18 17:22:19	29	QTR	HRE	V..N
09-M030	11	2005-02-18 17:32:19	28.9	QTR	HRE	V..N
09-M030	11	2005-02-18 17:42:19	29	QTR	HRE	V..N
09-M030	11	2005-02-18 17:52:19	28.9	QTR	HRE	V..N
09-M030	11	2005-02-18 18:02:19	29.1	QTR	HRE	V..N
09-M030	11	2005-02-18 18:12:19	29.2	QTR	HRE	V..N
09-M030	11	2005-02-18 18:22:19	29.3	QTR	HRE	V..N
09-M030	11	2005-02-18 18:32:19	29.5	QTR	HRE	V..N
09-M030	11	2005-02-18 18:42:19	29.4	QTR	HRE	V..N
09-M030	11	2005-02-18 18:52:19	30.2	QTR	HRE	V..N
09-M030	11	2005-02-18 19:02:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-18 19:12:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-18 19:22:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-18 19:32:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-18 19:42:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-18 19:52:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-18 20:02:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-18 20:12:19	34	QTR	HRE	V..N
09-M030	11	2005-02-18 20:22:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-18 20:32:19	33.9	QTR	HRE	V..N
09-M030	11	2005-02-18 20:42:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-18 20:52:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-18 21:02:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-18 21:12:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-18 21:22:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-18 21:32:19	32.4	QTR	HRE	V..N
09-M030	11	2005-02-18 21:42:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-18 21:52:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-18 22:02:19	32	QTR	HRE	V..N
09-M030	11	2005-02-18 22:12:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-18 22:22:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-18 22:32:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-18 22:42:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-18 22:52:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-18 23:02:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-18 23:12:19	32	QTR	HRE	V..N
09-M030	11	2005-02-18 23:22:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-18 23:32:19	34.6	QTR	HRE	V..N
09-M030	11	2005-02-18 23:42:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-18 23:52:19	36.6	QTR	HRE	V..N
09-M030	11	2005-02-19 00:02:19	37.7	QTR	HRE	V..N
09-M030	11	2005-02-19 00:12:19	38.4	QTR	HRE	V..N
09-M030	11	2005-02-19 00:22:19	39.2	QTR	HRE	V..N
09-M030	11	2005-02-19 00:32:19	39.5	QTR	HRE	V..N
09-M030	11	2005-02-19 00:42:19	39.7	QTR	HRE	V..N
09-M030	11	2005-02-19 00:52:19	39.9	QTR	HRE	V..N
09-M030	11	2005-02-19 01:02:19	40.3	QTR	HRE	V..N
09-M030	11	2005-02-19 01:12:19	40.9	QTR	HRE	V..N
09-M030	11	2005-02-19 01:22:19	41	QTR	HRE	V..N
09-M030	11	2005-02-19 01:32:19	41.2	QTR	HRE	V..N
09-M030	11	2005-02-19 01:42:19	41.5	QTR	HRE	V..N
09-M030	11	2005-02-19 01:52:19	41.9	QTR	HRE	V..N
09-M030	11	2005-02-19 02:02:19	42.1	QTR	HRE	V..N
09-M030	11	2005-02-19 02:12:19	42.3	QTR	HRE	V..N
09-M030	11	2005-02-19 02:22:19	42.7	QTR	HRE	V..N
09-M030	11	2005-02-19 02:32:19	42.8	QTR	HRE	V..N
09-M030	11	2005-02-19 02:42:19	42.6	QTR	HRE	V..N
09-M030	11	2005-02-19 02:52:19	42.6	QTR	HRE	V..N
09-M030	11	2005-02-19 03:02:19	42.9	QTR	HRE	V..N
09-M030	11	2005-02-19 03:12:19	43	QTR	HRE	V..N
09-M030	11	2005-02-19 03:22:19	43.2	QTR	HRE	V..N
09-M030	11	2005-02-19 03:32:19	43.2	QTR	HRE	V..N
09-M030	11	2005-02-19 03:42:19	43.1	QTR	HRE	V..N
09-M030	11	2005-02-19 03:52:19	43.4	QTR	HRE	V..N
09-M030	11	2005-02-19 04:02:19	43.7	QTR	HRE	V..N
09-M030	11	2005-02-19 04:12:19	43.7	QTR	HRE	V..N
09-M030	11	2005-02-19 04:22:19	43.9	QTR	HRE	V..N
09-M030	11	2005-02-19 04:32:19	44	QTR	HRE	V..N
09-M030	11	2005-02-19 04:42:19	43.9	QTR	HRE	V..N
09-M030	11	2005-02-19 04:52:19	43.7	QTR	HRE	V..N
09-M030	11	2005-02-19 05:02:19	43.8	QTR	HRE	V..N
09-M030	11	2005-02-19 05:12:19	44	QTR	HRE	V..N
09-M030	11	2005-02-19 05:22:19	43.9	QTR	HRE	V..N
09-M030	11	2005-02-19 05:32:19	43.9	QTR	HRE	V..N
09-M030	11	2005-02-19 05:42:19	44	QTR	HRE	V..N
09-M030	11	2005-02-19 05:52:19	44.2	QTR	HRE	V..N
09-M030	11	2005-02-19 06:02:19	44.3	QTR	HRE	V..N
09-M030	11	2005-02-19 06:12:19	44.6	QTR	HRE	V..N
09-M030	11	2005-02-19 06:22:19	44.9	QTR	HRE	V..N
09-M030	11	2005-02-19 06:32:19	45.4	QTR	HRE	V..N
09-M030	11	2005-02-19 06:42:19	45.5	QTR	HRE	V..N
09-M030	11	2005-02-19 06:52:19	45.6	QTR	HRE	V..N
09-M030	11	2005-02-19 07:02:19	45.2	QTR	HRE	V..N
09-M030	11	2005-02-19 07:12:19	44.9	QTR	HRE	V..N
09-M030	11	2005-02-19 07:22:19	44.6	QTR	HRE	V..N
09-M030	11	2005-02-19 07:32:19	44.2	QTR	HRE	V..N
09-M030	11	2005-02-19 07:42:19	44	QTR	HRE	V..N
09-M030	11	2005-02-19 07:52:19	43.6	QTR	HRE	V..N
09-M030	11	2005-02-19 08:02:19	43.5	QTR	HRE	V..N
09-M030	11	2005-02-19 08:12:19	43.4	QTR	HRE	V..N
09-M030	11	2005-02-19 08:22:19	43.4	QTR	HRE	V..N
09-M030	11	2005-02-19 08:32:19	43.4	QTR	HRE	V..N
09-M030	11	2005-02-19 08:42:19	43.4	QTR	HRE	V..N
09-M030	11	2005-02-19 08:52:19	43.3	QTR	HRE	V..N
09-M030	11	2005-02-19 09:02:19	43.6	QTR	HRE	V..N
09-M030	11	2005-02-19 09:12:19	41.7	QTR	HRE	V..N
09-M030	11	2005-02-19 09:22:19	41.1	QTR	HRE	V..N
09-M030	11	2005-02-19 09:32:19	40.5	QTR	HRE	V..N
09-M030	11	2005-02-19 09:42:19	38.9	QTR	HRE	V..N
09-M030	11	2005-02-19 09:52:19	38	QTR	HRE	V..N
09-M030	11	2005-02-19 10:02:19	39.8	QTR	HRE	V..N
09-M030	11	2005-02-19 10:12:19	39.4	QTR	HRE	V..N
09-M030	11	2005-02-19 10:22:19	38.5	QTR	HRE	V..N
09-M030	11	2005-02-19 10:32:19	37.8	QTR	HRE	V..N
09-M030	11	2005-02-19 10:42:19	37.2	QTR	HRE	V..N
09-M030	11	2005-02-19 10:52:19	36.5	QTR	HRE	V..N
09-M030	11	2005-02-19 11:02:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-19 11:12:19	36	QTR	HRE	V..N
09-M030	11	2005-02-19 11:22:19	36.3	QTR	HRE	V..N
09-M030	11	2005-02-19 11:32:19	36.9	QTR	HRE	V..N
09-M030	11	2005-02-19 11:42:19	37	QTR	HRE	V..N
09-M030	11	2005-02-19 11:52:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-19 12:02:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-19 12:12:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-19 12:22:19	35.1	QTR	HRE	V..N
09-M030	11	2005-02-19 12:32:19	35.4	QTR	HRE	V..N
09-M030	11	2005-02-19 12:42:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-19 12:52:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-19 13:02:19	35.7	QTR	HRE	V..N
09-M030	11	2005-02-19 13:12:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-19 13:22:19	35.4	QTR	HRE	V..N
09-M030	11	2005-02-19 13:32:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-19 13:42:19	36.7	QTR	HRE	V..N
09-M030	11	2005-02-19 13:52:19	37.4	QTR	HRE	V..N
09-M030	11	2005-02-19 14:02:19	37.9	QTR	HRE	V..N
09-M030	11	2005-02-19 14:12:19	38.3	QTR	HRE	V..N
09-M030	11	2005-02-19 14:22:19	38.6	QTR	HRE	V..N
09-M030	11	2005-02-19 14:32:19	37.3	QTR	HRE	V..N
09-M030	11	2005-02-19 14:42:19	36.7	QTR	HRE	V..N
09-M030	11	2005-02-19 14:52:19	36	QTR	HRE	V..N
09-M030	11	2005-02-19 15:02:19	35.2	QTR	HRE	V..N
09-M030	11	2005-02-19 15:12:19	35.1	QTR	HRE	V..N
09-M030	11	2005-02-19 15:22:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-19 15:32:19	34.8	QTR	HRE	V..N
09-M030	11	2005-02-19 15:42:19	34.6	QTR	HRE	V..N
09-M030	11	2005-02-19 15:52:19	34.4	QTR	HRE	V..N
09-M030	11	2005-02-19 16:02:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-19 16:12:19	34.3	QTR	HRE	V..N
09-M030	11	2005-02-19 16:22:19	34.3	QTR	HRE	V..N
09-M030	11	2005-02-19 16:32:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-19 16:42:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-19 16:52:19	34.1	QTR	HRE	V..N
09-M030	11	2005-02-19 17:02:19	34	QTR	HRE	V..N
09-M030	11	2005-02-19 17:12:19	34.1	QTR	HRE	V..N
09-M030	11	2005-02-19 17:22:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-19 17:32:19	34.1	QTR	HRE	V..N
09-M030	11	2005-02-19 17:42:19	34.1	QTR	HRE	V..N
09-M030	11	2005-02-19 17:52:19	34.1	QTR	HRE	V..N
09-M030	11	2005-02-19 18:02:19	33.9	QTR	HRE	V..N
09-M030	11	2005-02-19 18:12:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-19 18:22:19	33.8	QTR	HRE	V..N
09-M030	11	2005-02-19 18:32:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-19 18:42:19	33.6	QTR	HRE	V..N
09-M030	11	2005-02-19 18:52:19	33.5	QTR	HRE	V..N
09-M030	11	2005-02-19 19:02:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-19 19:12:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-19 19:22:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-19 19:32:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-19 19:42:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-19 19:52:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-19 20:02:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-19 20:12:19	33	QTR	HRE	V..N
09-M030	11	2005-02-19 20:22:19	33.3	QTR	HRE	V..N
09-M030	11	2005-02-19 20:32:19	33.5	QTR	HRE	V..N
09-M030	11	2005-02-19 20:42:19	33.5	QTR	HRE	V..N
09-M030	11	2005-02-19 20:52:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-19 21:02:19	33.5	QTR	HRE	V..N
09-M030	11	2005-02-19 21:12:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-19 21:22:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-19 21:32:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-19 21:42:19	33	QTR	HRE	V..N
09-M030	11	2005-02-19 21:52:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-19 22:02:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-19 22:12:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-19 22:22:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-19 22:32:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-19 22:42:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-19 22:52:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-19 23:02:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-19 23:12:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-19 23:22:19	33.3	QTR	HRE	V..N
09-M030	11	2005-02-19 23:32:19	34.3	QTR	HRE	V..N
09-M030	11	2005-02-19 23:42:19	35.1	QTR	HRE	V..N
09-M030	11	2005-02-19 23:52:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-20 00:02:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-20 00:12:19	37	QTR	HRE	V..N
09-M030	11	2005-02-20 00:22:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-20 00:32:19	38	QTR	HRE	V..N
09-M030	11	2005-02-20 00:42:19	38.6	QTR	HRE	V..N
09-M030	11	2005-02-20 00:52:19	39	QTR	HRE	V..N
09-M030	11	2005-02-20 01:02:19	39.3	QTR	HRE	V..N
09-M030	11	2005-02-20 01:12:19	39.7	QTR	HRE	V..N
09-M030	11	2005-02-20 01:22:19	40.2	QTR	HRE	V..N
09-M030	11	2005-02-20 01:32:19	40.6	QTR	HRE	V..N
09-M030	11	2005-02-20 01:42:19	40.7	QTR	HRE	V..N
09-M030	11	2005-02-20 01:52:19	40.9	QTR	HRE	V..N
09-M030	11	2005-02-20 02:02:19	40.9	QTR	HRE	V..N
09-M030	11	2005-02-20 02:12:19	40.9	QTR	HRE	V..N
09-M030	11	2005-02-20 02:22:19	41	QTR	HRE	V..N
09-M030	11	2005-02-20 02:32:19	41.3	QTR	HRE	V..N
09-M030	11	2005-02-20 02:42:19	41.5	QTR	HRE	V..N
09-M030	11	2005-02-20 02:52:19	41.6	QTR	HRE	V..N
09-M030	11	2005-02-20 03:02:19	41.8	QTR	HRE	V..N
09-M030	11	2005-02-20 03:12:19	41.9	QTR	HRE	V..N
09-M030	11	2005-02-20 03:22:19	42.1	QTR	HRE	V..N
09-M030	11	2005-02-20 03:32:19	42.1	QTR	HRE	V..N
09-M030	11	2005-02-20 03:42:19	42.4	QTR	HRE	V..N
09-M030	11	2005-02-20 03:52:19	42.7	QTR	HRE	V..N
09-M030	11	2005-02-20 04:02:19	43.1	QTR	HRE	V..N
09-M030	11	2005-02-20 04:12:19	43.2	QTR	HRE	V..N
09-M030	11	2005-02-20 04:22:19	42.6	QTR	HRE	V..N
09-M030	11	2005-02-20 04:32:19	42.3	QTR	HRE	V..N
09-M030	11	2005-02-20 04:42:19	42.4	QTR	HRE	V..N
09-M030	11	2005-02-20 04:52:19	42.6	QTR	HRE	V..N
09-M030	11	2005-02-20 05:02:19	42.9	QTR	HRE	V..N
09-M030	11	2005-02-20 05:12:19	43.4	QTR	HRE	V..N
09-M030	11	2005-02-20 05:22:19	43.3	QTR	HRE	V..N
09-M030	11	2005-02-20 05:32:19	43.3	QTR	HRE	V..N
09-M030	11	2005-02-20 05:42:19	43.6	QTR	HRE	V..N
09-M030	11	2005-02-20 05:52:19	43.6	QTR	HRE	V..N
09-M030	11	2005-02-20 06:02:19	43.6	QTR	HRE	V..N
09-M030	11	2005-02-20 06:12:19	43.8	QTR	HRE	V..N
09-M030	11	2005-02-20 06:22:19	43.9	QTR	HRE	V..N
09-M030	11	2005-02-20 06:32:19	43.9	QTR	HRE	V..N
09-M030	11	2005-02-20 06:42:19	44.2	QTR	HRE	V..N
09-M030	11	2005-02-20 06:52:19	44.6	QTR	HRE	V..N
09-M030	11	2005-02-20 07:02:19	44.7	QTR	HRE	V..N
09-M030	11	2005-02-20 07:12:19	44.6	QTR	HRE	V..N
09-M030	11	2005-02-20 07:22:19	44.7	QTR	HRE	V..N
09-M030	11	2005-02-20 07:32:19	44.8	QTR	HRE	V..N
09-M030	11	2005-02-20 07:42:19	44.8	QTR	HRE	V..N
09-M030	11	2005-02-20 07:52:19	44.8	QTR	HRE	V..N
09-M030	11	2005-02-20 08:02:19	45	QTR	HRE	V..N
09-M030	11	2005-02-20 08:12:19	45.1	QTR	HRE	V..N
09-M030	11	2005-02-20 08:22:19	45.5	QTR	HRE	V..N
09-M030	11	2005-02-20 08:32:19	45.6	QTR	HRE	V..N
09-M030	11	2005-02-20 08:42:19	45.1	QTR	HRE	V..N
09-M030	11	2005-02-20 08:52:19	44.6	QTR	HRE	V..N
09-M030	11	2005-02-20 09:02:19	44.3	QTR	HRE	V..N
09-M030	11	2005-02-20 09:12:19	44.3	QTR	HRE	V..N
09-M030	11	2005-02-20 09:22:19	44	QTR	HRE	V..N
09-M030	11	2005-02-20 09:32:19	44.1	QTR	HRE	V..N
09-M030	11	2005-02-20 09:42:19	43.3	QTR	HRE	V..N
09-M030	11	2005-02-20 09:52:19	42.4	QTR	HRE	V..N
09-M030	11	2005-02-20 10:02:19	41.8	QTR	HRE	V..N
09-M030	11	2005-02-20 10:12:19	41.2	QTR	HRE	V..N
09-M030	11	2005-02-20 10:22:19	38.4	QTR	HRE	V..N
09-M030	11	2005-02-20 10:32:19	41.1	QTR	HRE	V..N
09-M030	11	2005-02-20 10:42:19	40.2	QTR	HRE	V..N
09-M030	11	2005-02-20 10:52:19	39.7	QTR	HRE	V..N
09-M030	11	2005-02-20 11:02:19	38	QTR	HRE	V..N
09-M030	11	2005-02-20 11:12:19	38.7	QTR	HRE	V..N
09-M030	11	2005-02-20 11:22:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-20 11:32:19	37.1	QTR	HRE	V..N
09-M030	11	2005-02-20 11:42:19	36.5	QTR	HRE	V..N
09-M030	11	2005-02-20 11:52:19	36.5	QTR	HRE	V..N
09-M030	11	2005-02-20 12:02:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-20 12:12:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-20 12:22:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-20 12:32:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-20 12:42:19	35.4	QTR	HRE	V..N
09-M030	11	2005-02-20 12:52:19	35.4	QTR	HRE	V..N
09-M030	11	2005-02-20 13:02:19	35.4	QTR	HRE	V..N
09-M030	11	2005-02-20 13:12:19	35	QTR	HRE	V..N
09-M030	11	2005-02-20 13:22:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-20 13:32:19	34.3	QTR	HRE	V..N
09-M030	11	2005-02-20 13:42:19	34.1	QTR	HRE	V..N
09-M030	11	2005-02-20 13:52:19	34	QTR	HRE	V..N
09-M030	11	2005-02-20 14:02:19	34	QTR	HRE	V..N
09-M030	11	2005-02-20 14:12:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-20 14:22:19	35	QTR	HRE	V..N
09-M030	11	2005-02-20 14:32:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-20 14:42:19	36	QTR	HRE	V..N
09-M030	11	2005-02-20 14:52:19	36.3	QTR	HRE	V..N
09-M030	11	2005-02-20 15:02:19	37	QTR	HRE	V..N
09-M030	11	2005-02-20 15:12:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-20 15:22:19	35	QTR	HRE	V..N
09-M030	11	2005-02-20 15:32:19	34.4	QTR	HRE	V..N
09-M030	11	2005-02-20 15:42:19	34	QTR	HRE	V..N
09-M030	11	2005-02-20 15:52:19	33.8	QTR	HRE	V..N
09-M030	11	2005-02-20 16:02:19	33.6	QTR	HRE	V..N
09-M030	11	2005-02-20 16:12:19	33.5	QTR	HRE	V..N
09-M030	11	2005-02-20 16:22:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-20 16:32:19	35.1	QTR	HRE	V..N
09-M030	11	2005-02-20 16:42:19	36.8	QTR	HRE	V..N
09-M030	11	2005-02-20 16:52:19	37.8	QTR	HRE	V..N
09-M030	11	2005-02-20 17:02:19	39	QTR	HRE	V..N
09-M030	11	2005-02-20 17:12:19	40.2	QTR	HRE	V..N
09-M030	11	2005-02-20 17:22:19	40	QTR	HRE	V..N
09-M030	11	2005-02-20 17:32:19	40.1	QTR	HRE	V..N
09-M030	11	2005-02-20 17:42:19	40.1	QTR	HRE	V..N
09-M030	11	2005-02-20 17:52:19	39.4	QTR	HRE	V..N
09-M030	11	2005-02-20 18:02:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-20 18:12:19	35	QTR	HRE	V..N
09-M030	11	2005-02-20 18:22:19	34.8	QTR	HRE	V..N
09-M030	11	2005-02-20 18:32:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-20 18:42:19	34.6	QTR	HRE	V..N
09-M030	11	2005-02-20 18:52:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-20 19:02:19	33.9	QTR	HRE	V..N
09-M030	11	2005-02-20 19:12:19	33.8	QTR	HRE	V..N
09-M030	11	2005-02-20 19:22:19	33.6	QTR	HRE	V..N
09-M030	11	2005-02-20 19:32:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-20 19:42:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-20 19:52:19	33	QTR	HRE	V..N
09-M030	11	2005-02-20 20:02:19	33	QTR	HRE	V..N
09-M030	11	2005-02-20 20:12:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-20 20:22:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-20 20:32:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-20 20:42:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-20 20:52:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-20 21:02:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-20 21:12:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-20 21:22:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-20 21:32:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-20 21:42:19	32.4	QTR	HRE	V..N
09-M030	11	2005-02-20 21:52:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-20 22:02:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-20 22:12:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-20 22:22:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-20 22:32:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-20 22:42:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-20 22:52:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-20 23:02:19	32	QTR	HRE	V..N
09-M030	11	2005-02-20 23:12:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-20 23:22:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-20 23:32:19	33.6	QTR	HRE	V..N
09-M030	11	2005-02-20 23:42:19	34.1	QTR	HRE	V..N
09-M030	11	2005-02-20 23:52:19	34.4	QTR	HRE	V..N
09-M030	11	2005-02-21 00:02:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-21 00:12:19	35	QTR	HRE	V..N
09-M030	11	2005-02-21 00:22:19	35.1	QTR	HRE	V..N
09-M030	11	2005-02-21 00:32:19	35.3	QTR	HRE	V..N
09-M030	11	2005-02-21 00:42:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-21 00:52:19	35.7	QTR	HRE	V..N
09-M030	11	2005-02-21 01:02:19	35.9	QTR	HRE	V..N
09-M030	11	2005-02-21 01:12:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-21 01:22:19	36.7	QTR	HRE	V..N
09-M030	11	2005-02-21 01:32:19	36.9	QTR	HRE	V..N
09-M030	11	2005-02-21 01:42:19	36.9	QTR	HRE	V..N
09-M030	11	2005-02-21 01:52:19	36.9	QTR	HRE	V..N
09-M030	11	2005-02-21 02:02:19	37	QTR	HRE	V..N
09-M030	11	2005-02-21 02:12:19	37.1	QTR	HRE	V..N
09-M030	11	2005-02-21 02:22:19	37	QTR	HRE	V..N
09-M030	11	2005-02-21 02:32:19	37.1	QTR	HRE	V..N
09-M030	11	2005-02-21 02:42:19	37.1	QTR	HRE	V..N
09-M030	11	2005-02-21 02:52:19	37.2	QTR	HRE	V..N
09-M030	11	2005-02-21 03:02:19	37.3	QTR	HRE	V..N
09-M030	11	2005-02-21 03:12:19	37.3	QTR	HRE	V..N
09-M030	11	2005-02-21 03:22:19	37.3	QTR	HRE	V..N
09-M030	11	2005-02-21 03:32:19	37.4	QTR	HRE	V..N
09-M030	11	2005-02-21 03:42:19	37.4	QTR	HRE	V..N
09-M030	11	2005-02-21 03:52:19	37.4	QTR	HRE	V..N
09-M030	11	2005-02-21 04:02:19	37.5	QTR	HRE	V..N
09-M030	11	2005-02-21 04:12:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-21 04:22:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-21 04:32:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-21 04:42:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-21 04:52:19	37.7	QTR	HRE	V..N
09-M030	11	2005-02-21 05:02:19	37.7	QTR	HRE	V..N
09-M030	11	2005-02-21 05:12:19	37.8	QTR	HRE	V..N
09-M030	11	2005-02-21 05:22:19	37.9	QTR	HRE	V..N
09-M030	11	2005-02-21 05:32:19	38.1	QTR	HRE	V..N
09-M030	11	2005-02-21 05:42:19	38.2	QTR	HRE	V..N
09-M030	11	2005-02-21 05:52:19	38	QTR	HRE	V..N
09-M030	11	2005-02-21 06:02:19	38	QTR	HRE	V..N
09-M030	11	2005-02-21 06:12:19	38.3	QTR	HRE	V..N
09-M030	11	2005-02-21 06:22:19	38.2	QTR	HRE	V..N
09-M030	11	2005-02-21 06:32:19	38.3	QTR	HRE	V..N
09-M030	11	2005-02-21 06:42:19	38.2	QTR	HRE	V..N
09-M030	11	2005-02-21 06:52:19	38.2	QTR	HRE	V..N
09-M030	11	2005-02-21 07:02:19	38.2	QTR	HRE	V..N
09-M030	11	2005-02-21 07:12:19	38.2	QTR	HRE	V..N
09-M030	11	2005-02-21 07:22:19	37.7	QTR	HRE	V..N
09-M030	11	2005-02-21 07:32:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-21 07:42:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-21 07:52:19	34.5	QTR	HRE	V..N
09-M030	11	2005-02-21 08:02:19	34.5	QTR	HRE	V..N
09-M030	11	2005-02-21 08:12:19	37.4	QTR	HRE	V..N
09-M030	11	2005-02-21 08:22:19	37.1	QTR	HRE	V..N
09-M030	11	2005-02-21 08:32:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-21 08:42:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-21 08:52:19	35.1	QTR	HRE	V..N
09-M030	11	2005-02-21 09:02:19	34.8	QTR	HRE	V..N
09-M030	11	2005-02-21 09:12:19	34.4	QTR	HRE	V..N
09-M030	11	2005-02-21 09:22:19	34.5	QTR	HRE	V..N
09-M030	11	2005-02-21 09:32:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-21 09:42:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-21 09:52:19	38.3	QTR	HRE	V..N
09-M030	11	2005-02-21 10:02:19	37.3	QTR	HRE	V..N
09-M030	11	2005-02-21 10:12:19	36.8	QTR	HRE	V..N
09-M030	11	2005-02-21 10:22:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-21 10:32:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-21 10:42:19	35.9	QTR	HRE	V..N
09-M030	11	2005-02-21 10:52:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-21 11:02:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-21 11:12:19	35.1	QTR	HRE	V..N
09-M030	11	2005-02-21 11:22:19	34.4	QTR	HRE	V..N
09-M030	11	2005-02-21 11:32:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-21 11:42:19	34.1	QTR	HRE	V..N
09-M030	11	2005-02-21 11:52:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-21 12:02:19	34.8	QTR	HRE	V..N
09-M030	11	2005-02-21 12:12:19	35	QTR	HRE	V..N
09-M030	11	2005-02-21 12:22:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-21 12:32:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-21 12:42:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-21 12:52:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-21 13:02:19	34.5	QTR	HRE	V..N
09-M030	11	2005-02-21 13:12:19	34.5	QTR	HRE	V..N
09-M030	11	2005-02-21 13:22:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-21 13:32:19	34.8	QTR	HRE	V..N
09-M030	11	2005-02-21 13:42:19	34.8	QTR	HRE	V..N
09-M030	11	2005-02-21 13:52:19	34.6	QTR	HRE	V..N
09-M030	11	2005-02-21 14:02:19	34.3	QTR	HRE	V..N
09-M030	11	2005-02-21 14:12:19	34.3	QTR	HRE	V..N
09-M030	11	2005-02-21 14:22:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-21 14:32:19	34.8	QTR	HRE	V..N
09-M030	11	2005-02-21 14:42:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-21 14:52:19	34.5	QTR	HRE	V..N
09-M030	11	2005-02-21 15:02:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-21 15:12:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-21 15:22:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-21 15:32:19	33.6	QTR	HRE	V..N
09-M030	11	2005-02-21 15:42:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-21 15:52:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-21 16:02:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-21 16:12:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-21 16:22:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-21 16:32:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-21 16:42:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-21 16:52:19	33	QTR	HRE	V..N
09-M030	11	2005-02-21 17:02:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-21 17:12:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-21 17:22:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-21 17:32:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-21 17:42:19	32.4	QTR	HRE	V..N
09-M030	11	2005-02-21 17:52:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-21 18:02:19	31.9	QTR	HRE	V..N
09-M030	11	2005-02-21 18:12:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-21 18:22:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-21 18:32:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-21 18:42:19	31.8	QTR	HRE	V..N
09-M030	11	2005-02-21 18:52:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-21 19:02:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-21 19:12:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-21 19:22:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-21 19:32:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-21 19:42:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-21 19:52:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-21 20:02:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-21 20:12:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-21 20:22:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-21 20:32:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-21 20:42:19	31.8	QTR	HRE	V..N
09-M030	11	2005-02-21 20:52:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-21 21:02:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-21 21:12:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-21 21:22:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-21 21:32:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-21 21:42:19	31.1	QTR	HRE	V..N
09-M030	11	2005-02-21 21:52:19	30.9	QTR	HRE	V..N
09-M030	11	2005-02-21 22:02:19	30.7	QTR	HRE	V..N
09-M030	11	2005-02-21 22:12:19	30.6	QTR	HRE	V..N
09-M030	11	2005-02-21 22:22:19	30.5	QTR	HRE	V..N
09-M030	11	2005-02-21 22:32:19	31.1	QTR	HRE	V..N
09-M030	11	2005-02-21 22:42:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-21 22:52:19	31.9	QTR	HRE	V..N
09-M030	11	2005-02-21 23:02:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-21 23:12:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-21 23:22:19	32	QTR	HRE	V..N
09-M030	11	2005-02-21 23:32:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-21 23:42:19	33.1	QTR	HRE	V..N
09-M030	11	2005-02-21 23:52:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-22 00:02:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-22 00:12:19	34	QTR	HRE	V..N
09-M030	11	2005-02-22 00:22:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-22 00:32:19	34.5	QTR	HRE	V..N
09-M030	11	2005-02-22 00:42:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-22 00:52:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-22 01:02:19	35	QTR	HRE	V..N
09-M030	11	2005-02-22 01:12:19	35.3	QTR	HRE	V..N
09-M030	11	2005-02-22 01:22:19	35.3	QTR	HRE	V..N
09-M030	11	2005-02-22 01:32:19	35.4	QTR	HRE	V..N
09-M030	11	2005-02-22 01:42:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-22 01:52:19	35.7	QTR	HRE	V..N
09-M030	11	2005-02-22 02:02:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-22 02:12:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-22 02:22:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-22 02:32:19	35.9	QTR	HRE	V..N
09-M030	11	2005-02-22 02:42:19	36	QTR	HRE	V..N
09-M030	11	2005-02-22 02:52:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-22 03:02:19	36.3	QTR	HRE	V..N
09-M030	11	2005-02-22 03:12:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-22 03:22:19	36.5	QTR	HRE	V..N
09-M030	11	2005-02-22 03:32:19	36.5	QTR	HRE	V..N
09-M030	11	2005-02-22 03:42:19	36.6	QTR	HRE	V..N
09-M030	11	2005-02-22 03:52:19	36.7	QTR	HRE	V..N
09-M030	11	2005-02-22 04:02:19	36.8	QTR	HRE	V..N
09-M030	11	2005-02-22 04:12:19	36.8	QTR	HRE	V..N
09-M030	11	2005-02-22 04:22:19	36.8	QTR	HRE	V..N
09-M030	11	2005-02-22 04:32:19	36.8	QTR	HRE	V..N
09-M030	11	2005-02-22 04:42:19	36.8	QTR	HRE	V..N
09-M030	11	2005-02-22 04:52:19	36.9	QTR	HRE	V..N
09-M030	11	2005-02-22 05:02:19	37	QTR	HRE	V..N
09-M030	11	2005-02-22 05:12:19	37.1	QTR	HRE	V..N
09-M030	11	2005-02-22 05:22:19	37.3	QTR	HRE	V..N
09-M030	11	2005-02-22 05:32:19	37.5	QTR	HRE	V..N
09-M030	11	2005-02-22 05:42:19	37.4	QTR	HRE	V..N
09-M030	11	2005-02-22 05:52:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-22 06:02:19	37.5	QTR	HRE	V..N
09-M030	11	2005-02-22 06:12:19	37.5	QTR	HRE	V..N
09-M030	11	2005-02-22 06:22:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-22 06:32:19	37.7	QTR	HRE	V..N
09-M030	11	2005-02-22 06:42:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-22 06:52:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-22 07:02:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-22 07:12:19	34.3	QTR	HRE	V..N
09-M030	11	2005-02-22 07:22:19	33.6	QTR	HRE	V..N
09-M030	11	2005-02-22 07:32:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-22 07:42:19	33.6	QTR	HRE	V..N
09-M030	11	2005-02-22 07:52:19	33.9	QTR	HRE	V..N
09-M030	11	2005-02-22 08:02:19	36	QTR	HRE	V..N
09-M030	11	2005-02-22 08:12:19	37	QTR	HRE	V..N
09-M030	11	2005-02-22 08:22:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-22 08:32:19	37	QTR	HRE	V..N
09-M030	11	2005-02-22 08:42:19	37.1	QTR	HRE	V..N
09-M030	11	2005-02-22 08:52:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-22 09:02:19	38	QTR	HRE	V..N
09-M030	11	2005-02-22 09:12:19	38.3	QTR	HRE	V..N
09-M030	11	2005-02-22 09:22:19	38.7	QTR	HRE	V..N
09-M030	11	2005-02-22 09:32:19	38.8	QTR	HRE	V..N
09-M030	11	2005-02-22 09:42:19	38.9	QTR	HRE	V..N
09-M030	11	2005-02-22 09:52:19	38.8	QTR	HRE	V..N
09-M030	11	2005-02-22 10:02:19	38.6	QTR	HRE	V..N
09-M030	11	2005-02-22 10:12:19	38.3	QTR	HRE	V..N
09-M030	11	2005-02-22 10:22:19	38.2	QTR	HRE	V..N
09-M030	11	2005-02-22 10:32:19	38	QTR	HRE	V..N
09-M030	11	2005-02-22 10:42:19	37.6	QTR	HRE	V..N
09-M030	11	2005-02-22 10:52:19	37.2	QTR	HRE	V..N
09-M030	11	2005-02-22 11:02:19	36.9	QTR	HRE	V..N
09-M030	11	2005-02-22 11:12:19	36.6	QTR	HRE	V..N
09-M030	11	2005-02-22 11:22:19	36.6	QTR	HRE	V..N
09-M030	11	2005-02-22 11:32:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-22 11:42:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-22 11:52:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-22 12:02:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-22 12:12:19	35.7	QTR	HRE	V..N
09-M030	11	2005-02-22 12:22:19	35.4	QTR	HRE	V..N
09-M030	11	2005-02-22 12:32:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-22 12:42:19	35.4	QTR	HRE	V..N
09-M030	11	2005-02-22 12:52:19	35.2	QTR	HRE	V..N
09-M030	11	2005-02-22 13:02:19	35	QTR	HRE	V..N
09-M030	11	2005-02-22 13:12:19	34.8	QTR	HRE	V..N
09-M030	11	2005-02-22 13:22:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-22 13:32:19	34.6	QTR	HRE	V..N
09-M030	11	2005-02-22 13:42:19	34.5	QTR	HRE	V..N
09-M030	11	2005-02-22 13:52:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-22 14:02:19	34.4	QTR	HRE	V..N
09-M030	11	2005-02-22 14:12:19	34.3	QTR	HRE	V..N
09-M030	11	2005-02-22 14:22:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-22 14:32:19	34.1	QTR	HRE	V..N
09-M030	11	2005-02-22 14:42:19	34	QTR	HRE	V..N
09-M030	11	2005-02-22 14:52:19	33.8	QTR	HRE	V..N
09-M030	11	2005-02-22 15:02:19	33.7	QTR	HRE	V..N
09-M030	11	2005-02-22 15:12:19	33.5	QTR	HRE	V..N
09-M030	11	2005-02-22 15:22:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-22 15:32:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-22 15:42:19	33	QTR	HRE	V..N
09-M030	11	2005-02-22 15:52:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-22 16:02:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-22 16:12:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-22 16:22:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-22 16:32:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-22 16:42:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-22 16:52:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-22 17:02:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-22 17:12:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-22 17:22:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-22 17:32:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-22 17:42:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-22 17:52:19	32	QTR	HRE	V..N
09-M030	11	2005-02-22 18:02:19	31.9	QTR	HRE	V..N
09-M030	11	2005-02-22 18:12:19	31.8	QTR	HRE	V..N
09-M030	11	2005-02-22 18:22:19	31.7	QTR	HRE	V..N
09-M030	11	2005-02-22 18:32:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-22 18:42:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-22 18:52:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-22 19:02:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-22 19:12:19	31.1	QTR	HRE	V..N
09-M030	11	2005-02-22 19:22:19	31	QTR	HRE	V..N
09-M030	11	2005-02-22 19:32:19	30.9	QTR	HRE	V..N
09-M030	11	2005-02-22 19:42:19	30.7	QTR	HRE	V..N
09-M030	11	2005-02-22 19:52:19	30.7	QTR	HRE	V..N
09-M030	11	2005-02-22 20:02:19	30.6	QTR	HRE	V..N
09-M030	11	2005-02-22 20:12:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-22 20:22:19	32.1	QTR	HRE	V..N
09-M030	11	2005-02-22 20:32:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-22 20:42:19	31.9	QTR	HRE	V..N
09-M030	11	2005-02-22 20:52:19	31.6	QTR	HRE	V..N
09-M030	11	2005-02-22 21:02:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-22 21:12:19	31.5	QTR	HRE	V..N
09-M030	11	2005-02-22 21:22:19	31.4	QTR	HRE	V..N
09-M030	11	2005-02-22 21:32:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-22 21:42:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-22 21:52:19	31.2	QTR	HRE	V..N
09-M030	11	2005-02-22 22:02:19	31.1	QTR	HRE	V..N
09-M030	11	2005-02-22 22:12:19	31	QTR	HRE	V..N
09-M030	11	2005-02-22 22:22:19	31	QTR	HRE	V..N
09-M030	11	2005-02-22 22:32:19	30.9	QTR	HRE	V..N
09-M030	11	2005-02-22 22:42:19	30.8	QTR	HRE	V..N
09-M030	11	2005-02-22 22:52:19	30.7	QTR	HRE	V..N
09-M030	11	2005-02-22 23:02:19	30.7	QTR	HRE	V..N
09-M030	11	2005-02-22 23:12:19	30.6	QTR	HRE	V..N
09-M030	11	2005-02-22 23:22:19	30.7	QTR	HRE	V..N
09-M030	11	2005-02-22 23:32:19	31.3	QTR	HRE	V..N
09-M030	11	2005-02-22 23:42:19	31.9	QTR	HRE	V..N
09-M030	11	2005-02-22 23:52:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-23 00:02:19	32.8	QTR	HRE	V..N
09-M030	11	2005-02-23 00:12:19	33.2	QTR	HRE	V..N
09-M030	11	2005-02-23 00:22:19	33.6	QTR	HRE	V..N
09-M030	11	2005-02-23 00:32:19	33.8	QTR	HRE	V..N
09-M030	11	2005-02-23 00:42:19	34	QTR	HRE	V..N
09-M030	11	2005-02-23 00:52:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-23 01:02:19	34.4	QTR	HRE	V..N
09-M030	11	2005-02-23 01:12:19	34.7	QTR	HRE	V..N
09-M030	11	2005-02-23 01:22:19	34.9	QTR	HRE	V..N
09-M030	11	2005-02-23 01:32:19	35.1	QTR	HRE	V..N
09-M030	11	2005-02-23 01:42:19	35.3	QTR	HRE	V..N
09-M030	11	2005-02-23 01:52:19	35.3	QTR	HRE	V..N
09-M030	11	2005-02-23 02:02:19	35.4	QTR	HRE	V..N
09-M030	11	2005-02-23 02:12:19	35.4	QTR	HRE	V..N
09-M030	11	2005-02-23 02:22:19	35.5	QTR	HRE	V..N
09-M030	11	2005-02-23 02:32:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-23 02:42:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-23 02:52:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-23 03:02:19	35.6	QTR	HRE	V..N
09-M030	11	2005-02-23 03:12:19	35.7	QTR	HRE	V..N
09-M030	11	2005-02-23 03:22:19	35.8	QTR	HRE	V..N
09-M030	11	2005-02-23 03:32:19	35.9	QTR	HRE	V..N
09-M030	11	2005-02-23 03:42:19	36.1	QTR	HRE	V..N
09-M030	11	2005-02-23 03:52:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-23 04:02:19	36.2	QTR	HRE	V..N
09-M030	11	2005-02-23 04:12:19	36.3	QTR	HRE	V..N
09-M030	11	2005-02-23 04:22:19	36.4	QTR	HRE	V..N
09-M030	11	2005-02-23 04:32:19	36.5	QTR	HRE	V..N
09-M030	11	2005-02-23 04:42:19	36.5	QTR	HRE	V..N
09-M030	11	2005-02-23 04:52:19	36.6	QTR	HRE	V..N
09-M030	11	2005-02-23 05:02:19	36.7	QTR	HRE	V..N
09-M030	11	2005-02-23 05:12:19	36.6	QTR	HRE	V..N
09-M030	11	2005-02-23 05:22:19	36.6	QTR	HRE	V..N
09-M030	11	2005-02-23 05:32:19	36.6	QTR	HRE	V..N
09-M030	11	2005-02-23 05:42:19	36.6	QTR	HRE	V..N
09-M030	11	2005-02-23 05:52:19	36.8	QTR	HRE	V..N
09-M030	11	2005-02-23 06:02:19	36.9	QTR	HRE	V..N
09-M030	11	2005-02-23 06:12:19	37.1	QTR	HRE	V..N
09-M030	11	2005-02-23 06:22:19	37.1	QTR	HRE	V..N
09-M030	11	2005-02-23 06:32:19	37.1	QTR	HRE	V..N
09-M030	11	2005-02-23 06:42:19	37.1	QTR	HRE	V..N
09-M030	11	2005-02-23 06:52:19	37.2	QTR	HRE	V..N
09-M030	11	2005-02-23 07:02:19	34.6	QTR	HRE	V..N
09-M030	11	2005-02-23 07:12:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-23 07:22:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-23 07:32:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-23 07:42:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-23 07:52:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-23 08:02:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-23 08:12:19	34.2	QTR	HRE	V..N
09-M030	11	2005-02-23 08:22:19	34	QTR	HRE	V..N
09-M030	11	2005-02-23 08:32:19	33.4	QTR	HRE	V..N
09-M030	11	2005-02-23 08:42:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-23 08:52:19	33	QTR	HRE	V..N
09-M030	11	2005-02-23 09:02:19	32.5	QTR	HRE	V..N
09-M030	11	2005-02-23 09:12:19	32.2	QTR	HRE	V..N
09-M030	11	2005-02-23 09:22:19	32.9	QTR	HRE	V..N
09-M030	11	2005-02-23 09:32:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-23 09:42:19	32.7	QTR	HRE	V..N
09-M030	11	2005-02-23 09:52:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-23 10:02:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-23 10:12:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-23 10:22:19	32.3	QTR	HRE	V..N
09-M030	11	2005-02-23 10:32:19	32.6	QTR	HRE	V..N
09-M030	11	2005-02-23 10:42:19	32.6	QTR	HRE	V..N
09-M030	20	2005-02-16 09:41:23	26.13	HYG	HRE	V..N
09-M030	20	2005-02-16 09:51:23	24.13	HYG	HRE	V..N
09-M030	20	2005-02-16 10:01:23	22.81	HYG	HRE	V..N
09-M030	20	2005-02-16 10:11:23	22.06	HYG	HRE	V..N
09-M030	20	2005-02-16 10:21:23	21.31	HYG	HRE	V..N
09-M030	20	2005-02-16 10:31:23	21.19	HYG	HRE	V..N
09-M030	20	2005-02-16 10:41:23	21	HYG	HRE	V..N
09-M030	20	2005-02-16 10:51:23	22.56	HYG	HRE	V..N
09-M030	20	2005-02-16 11:01:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-16 11:11:23	22.88	HYG	HRE	V..N
09-M030	20	2005-02-16 11:21:23	19.94	HYG	HRE	V..N
09-M030	20	2005-02-16 11:31:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-16 11:41:23	21.56	HYG	HRE	V..N
09-M030	20	2005-02-16 11:51:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-16 12:01:23	22.69	HYG	HRE	V..N
09-M030	20	2005-02-16 12:11:23	23.25	HYG	HRE	V..N
09-M030	20	2005-02-16 12:21:23	22.88	HYG	HRE	V..N
09-M030	20	2005-02-16 12:31:23	23.19	HYG	HRE	V..N
09-M030	20	2005-02-16 12:41:23	22.81	HYG	HRE	V..N
09-M030	20	2005-02-16 12:51:23	22.56	HYG	HRE	V..N
09-M030	20	2005-02-16 13:01:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-16 13:11:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-16 13:21:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-16 13:31:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-16 13:41:23	22	HYG	HRE	V..N
09-M030	20	2005-02-16 13:51:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-16 14:01:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-16 14:11:23	21.19	HYG	HRE	V..N
09-M030	20	2005-02-16 14:21:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-16 14:31:23	20.56	HYG	HRE	V..N
09-M030	20	2005-02-16 14:41:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-16 14:51:23	19.94	HYG	HRE	V..N
09-M030	20	2005-02-16 15:01:23	19.75	HYG	HRE	V..N
09-M030	20	2005-02-16 15:11:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-16 15:21:23	19.44	HYG	HRE	V..N
09-M030	20	2005-02-16 15:31:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-16 15:41:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-16 15:51:23	20.19	HYG	HRE	V..N
09-M030	20	2005-02-16 16:01:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-16 16:11:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-16 16:21:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-16 16:31:23	20.25	HYG	HRE	V..N
09-M030	20	2005-02-16 16:41:23	20	HYG	HRE	V..N
09-M030	20	2005-02-16 16:51:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-16 17:01:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-16 17:11:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-16 17:21:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-16 17:31:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-16 17:41:23	20.38	HYG	HRE	V..N
09-M030	20	2005-02-16 17:51:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-16 18:01:23	20.63	HYG	HRE	V..N
09-M030	20	2005-02-16 18:11:23	20.25	HYG	HRE	V..N
09-M030	20	2005-02-16 18:21:23	20.69	HYG	HRE	V..N
09-M030	20	2005-02-16 18:31:23	23.25	HYG	HRE	V..N
09-M030	20	2005-02-16 18:41:23	24.69	HYG	HRE	V..N
09-M030	20	2005-02-16 18:51:23	24.38	HYG	HRE	V..N
09-M030	20	2005-02-16 19:01:23	24.25	HYG	HRE	V..N
09-M030	20	2005-02-16 19:11:23	24.25	HYG	HRE	V..N
09-M030	20	2005-02-16 19:21:23	24.13	HYG	HRE	V..N
09-M030	20	2005-02-16 19:31:23	23.63	HYG	HRE	V..N
09-M030	20	2005-02-16 19:41:23	23.19	HYG	HRE	V..N
09-M030	20	2005-02-16 19:51:23	23.31	HYG	HRE	V..N
09-M030	20	2005-02-16 20:01:23	23	HYG	HRE	V..N
09-M030	20	2005-02-16 20:11:23	22.56	HYG	HRE	V..N
09-M030	20	2005-02-16 20:21:23	22.69	HYG	HRE	V..N
09-M030	20	2005-02-16 20:31:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-16 20:41:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-16 20:51:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-16 21:01:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-16 21:11:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-16 21:21:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-16 21:31:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-16 21:41:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-16 21:51:23	20.56	HYG	HRE	V..N
09-M030	20	2005-02-16 22:01:23	19.88	HYG	HRE	V..N
09-M030	20	2005-02-16 22:11:23	19.38	HYG	HRE	V..N
09-M030	20	2005-02-16 22:21:23	18.94	HYG	HRE	V..N
09-M030	20	2005-02-16 22:31:23	18.69	HYG	HRE	V..N
09-M030	20	2005-02-16 22:41:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-16 22:51:23	18.69	HYG	HRE	V..N
09-M030	20	2005-02-16 23:01:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-16 23:11:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-16 23:21:23	19.06	HYG	HRE	V..N
09-M030	20	2005-02-16 23:31:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-16 23:41:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-16 23:51:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-17 00:01:23	19.44	HYG	HRE	V..N
09-M030	20	2005-02-17 00:11:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-17 00:21:23	19.25	HYG	HRE	V..N
09-M030	20	2005-02-17 00:31:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-17 00:41:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-17 00:51:23	19.13	HYG	HRE	V..N
09-M030	20	2005-02-17 01:01:23	19.13	HYG	HRE	V..N
09-M030	20	2005-02-17 01:11:23	19.13	HYG	HRE	V..N
09-M030	20	2005-02-17 01:21:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-17 01:31:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-17 01:41:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-17 01:51:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-17 02:01:23	19.44	HYG	HRE	V..N
09-M030	20	2005-02-17 02:11:23	19.5	HYG	HRE	V..N
09-M030	20	2005-02-17 02:21:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-17 02:31:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-17 02:41:23	19.75	HYG	HRE	V..N
09-M030	20	2005-02-17 02:51:23	19.75	HYG	HRE	V..N
09-M030	20	2005-02-17 03:01:23	19.75	HYG	HRE	V..N
09-M030	20	2005-02-17 03:11:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-17 03:21:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-17 03:31:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-17 03:41:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-17 03:51:23	19.88	HYG	HRE	V..N
09-M030	20	2005-02-17 04:01:23	19.94	HYG	HRE	V..N
09-M030	20	2005-02-17 04:11:23	20	HYG	HRE	V..N
09-M030	20	2005-02-17 04:21:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-17 04:31:23	20.19	HYG	HRE	V..N
09-M030	20	2005-02-17 04:41:23	20.38	HYG	HRE	V..N
09-M030	20	2005-02-17 04:51:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-17 05:01:23	20.56	HYG	HRE	V..N
09-M030	20	2005-02-17 05:11:23	20.63	HYG	HRE	V..N
09-M030	20	2005-02-17 05:21:23	20.75	HYG	HRE	V..N
09-M030	20	2005-02-17 05:31:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-17 05:41:23	21	HYG	HRE	V..N
09-M030	20	2005-02-17 05:51:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-17 06:01:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-17 06:11:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-17 06:21:23	21.31	HYG	HRE	V..N
09-M030	20	2005-02-17 06:31:23	21.44	HYG	HRE	V..N
09-M030	20	2005-02-17 06:41:23	21.44	HYG	HRE	V..N
09-M030	20	2005-02-17 06:51:23	21.38	HYG	HRE	V..N
09-M030	20	2005-02-17 07:01:23	21.5	HYG	HRE	V..N
09-M030	20	2005-02-17 07:11:23	21.56	HYG	HRE	V..N
09-M030	20	2005-02-17 07:21:23	22.88	HYG	HRE	V..N
09-M030	20	2005-02-17 07:31:23	22.94	HYG	HRE	V..N
09-M030	20	2005-02-17 07:41:23	22.69	HYG	HRE	V..N
09-M030	20	2005-02-17 07:51:23	22.5	HYG	HRE	V..N
09-M030	20	2005-02-17 08:01:23	22.63	HYG	HRE	V..N
09-M030	20	2005-02-17 08:11:23	22.63	HYG	HRE	V..N
09-M030	20	2005-02-17 08:21:23	22.69	HYG	HRE	V..N
09-M030	20	2005-02-17 08:31:23	22.69	HYG	HRE	V..N
09-M030	20	2005-02-17 08:41:23	22.5	HYG	HRE	V..N
09-M030	20	2005-02-17 08:51:23	22.31	HYG	HRE	V..N
09-M030	20	2005-02-17 09:01:23	22.06	HYG	HRE	V..N
09-M030	20	2005-02-17 09:11:23	22	HYG	HRE	V..N
09-M030	20	2005-02-17 09:21:23	22.06	HYG	HRE	V..N
09-M030	20	2005-02-17 09:31:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-17 09:41:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-17 09:51:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-17 10:01:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-17 10:11:23	20	HYG	HRE	V..N
09-M030	20	2005-02-17 10:21:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-17 10:31:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-17 10:41:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-17 10:51:23	18.63	HYG	HRE	V..N
09-M030	20	2005-02-17 11:01:23	18.63	HYG	HRE	V..N
09-M030	20	2005-02-17 11:11:23	18.69	HYG	HRE	V..N
09-M030	20	2005-02-17 11:21:23	18.5	HYG	HRE	V..N
09-M030	20	2005-02-17 11:31:23	18.5	HYG	HRE	V..N
09-M030	20	2005-02-17 11:41:23	18.25	HYG	HRE	V..N
09-M030	20	2005-02-17 11:51:23	18.06	HYG	HRE	V..N
09-M030	20	2005-02-17 12:01:23	18.44	HYG	HRE	V..N
09-M030	20	2005-02-17 12:11:23	18.44	HYG	HRE	V..N
09-M030	20	2005-02-17 12:21:23	18.56	HYG	HRE	V..N
09-M030	20	2005-02-17 12:31:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-17 12:41:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-17 12:51:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-17 13:01:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-17 13:11:23	19.25	HYG	HRE	V..N
09-M030	20	2005-02-17 13:21:23	19.25	HYG	HRE	V..N
09-M030	20	2005-02-17 13:31:23	19.25	HYG	HRE	V..N
09-M030	20	2005-02-17 13:41:23	19.06	HYG	HRE	V..N
09-M030	20	2005-02-17 13:51:23	19.25	HYG	HRE	V..N
09-M030	20	2005-02-17 14:01:23	19.38	HYG	HRE	V..N
09-M030	20	2005-02-17 14:11:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-17 14:21:23	19.25	HYG	HRE	V..N
09-M030	20	2005-02-17 14:31:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-17 14:41:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-17 14:51:23	19.5	HYG	HRE	V..N
09-M030	20	2005-02-17 15:01:23	19.69	HYG	HRE	V..N
09-M030	20	2005-02-17 15:11:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-17 15:21:23	20.19	HYG	HRE	V..N
09-M030	20	2005-02-17 15:31:23	20.19	HYG	HRE	V..N
09-M030	20	2005-02-17 15:41:23	20.19	HYG	HRE	V..N
09-M030	20	2005-02-17 15:51:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-17 16:01:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-17 16:11:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-17 16:21:23	20	HYG	HRE	V..N
09-M030	20	2005-02-17 16:31:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-17 16:41:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-17 16:51:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-17 17:01:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-17 17:11:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-17 17:21:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-17 17:31:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-17 17:41:23	20.25	HYG	HRE	V..N
09-M030	20	2005-02-17 17:51:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-17 18:01:23	20.19	HYG	HRE	V..N
09-M030	20	2005-02-17 18:11:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-17 18:21:23	20.25	HYG	HRE	V..N
09-M030	20	2005-02-17 18:31:23	20.19	HYG	HRE	V..N
09-M030	20	2005-02-17 18:41:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-17 18:51:23	20.31	HYG	HRE	V..N
09-M030	20	2005-02-17 19:01:23	20.5	HYG	HRE	V..N
09-M030	20	2005-02-17 19:11:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-17 19:21:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-17 19:31:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-17 19:41:23	20.69	HYG	HRE	V..N
09-M030	20	2005-02-17 19:51:23	21.19	HYG	HRE	V..N
09-M030	20	2005-02-17 20:01:23	21.38	HYG	HRE	V..N
09-M030	20	2005-02-17 20:11:23	20.5	HYG	HRE	V..N
09-M030	20	2005-02-17 20:21:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-17 20:31:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-17 20:41:23	19.88	HYG	HRE	V..N
09-M030	20	2005-02-17 20:51:23	19.5	HYG	HRE	V..N
09-M030	20	2005-02-17 21:01:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-17 21:11:23	19.13	HYG	HRE	V..N
09-M030	20	2005-02-17 21:21:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-17 21:31:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-17 21:41:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-17 21:51:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-17 22:01:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-17 22:11:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-17 22:21:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-17 22:31:23	19	HYG	HRE	V..N
09-M030	20	2005-02-17 22:41:23	19	HYG	HRE	V..N
09-M030	20	2005-02-17 22:51:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-17 23:01:23	18.69	HYG	HRE	V..N
09-M030	20	2005-02-17 23:11:23	18.56	HYG	HRE	V..N
09-M030	20	2005-02-17 23:21:23	18.5	HYG	HRE	V..N
09-M030	20	2005-02-17 23:31:23	18.44	HYG	HRE	V..N
09-M030	20	2005-02-17 23:41:23	18.38	HYG	HRE	V..N
09-M030	20	2005-02-17 23:51:23	18.31	HYG	HRE	V..N
09-M030	20	2005-02-18 00:01:23	18.25	HYG	HRE	V..N
09-M030	20	2005-02-18 00:11:23	18.31	HYG	HRE	V..N
09-M030	20	2005-02-18 00:21:23	18.19	HYG	HRE	V..N
09-M030	20	2005-02-18 00:31:23	18.06	HYG	HRE	V..N
09-M030	20	2005-02-18 00:41:23	17.75	HYG	HRE	V..N
09-M030	20	2005-02-18 00:51:23	17.5	HYG	HRE	V..N
09-M030	20	2005-02-18 01:01:23	17.25	HYG	HRE	V..N
09-M030	20	2005-02-18 01:11:23	17.06	HYG	HRE	V..N
09-M030	20	2005-02-18 01:21:23	16.88	HYG	HRE	V..N
09-M030	20	2005-02-18 01:31:23	16.75	HYG	HRE	V..N
09-M030	20	2005-02-18 01:41:23	16.69	HYG	HRE	V..N
09-M030	20	2005-02-18 01:51:23	16.63	HYG	HRE	V..N
09-M030	20	2005-02-18 02:01:23	16.56	HYG	HRE	V..N
09-M030	20	2005-02-18 02:11:23	16.5	HYG	HRE	V..N
09-M030	20	2005-02-18 02:21:23	16.44	HYG	HRE	V..N
09-M030	20	2005-02-18 02:31:23	16.44	HYG	HRE	V..N
09-M030	20	2005-02-18 02:41:23	16.5	HYG	HRE	V..N
09-M030	20	2005-02-18 02:51:23	16.5	HYG	HRE	V..N
09-M030	20	2005-02-18 03:01:23	16.56	HYG	HRE	V..N
09-M030	20	2005-02-18 03:11:23	16.63	HYG	HRE	V..N
09-M030	20	2005-02-18 03:21:23	16.75	HYG	HRE	V..N
09-M030	20	2005-02-18 03:31:23	16.81	HYG	HRE	V..N
09-M030	20	2005-02-18 03:41:23	16.88	HYG	HRE	V..N
09-M030	20	2005-02-18 03:51:23	17	HYG	HRE	V..N
09-M030	20	2005-02-18 04:01:23	17.13	HYG	HRE	V..N
09-M030	20	2005-02-18 04:11:23	17.31	HYG	HRE	V..N
09-M030	20	2005-02-18 04:21:23	17.44	HYG	HRE	V..N
09-M030	20	2005-02-18 04:31:23	17.5	HYG	HRE	V..N
09-M030	20	2005-02-18 04:41:23	17.56	HYG	HRE	V..N
09-M030	20	2005-02-18 04:51:23	17.69	HYG	HRE	V..N
09-M030	20	2005-02-18 05:01:23	17.75	HYG	HRE	V..N
09-M030	20	2005-02-18 05:11:23	17.81	HYG	HRE	V..N
09-M030	20	2005-02-18 05:21:23	17.88	HYG	HRE	V..N
09-M030	20	2005-02-18 05:31:23	18	HYG	HRE	V..N
09-M030	20	2005-02-18 05:41:23	18.19	HYG	HRE	V..N
09-M030	20	2005-02-18 05:51:23	18.31	HYG	HRE	V..N
09-M030	20	2005-02-18 06:01:23	18.5	HYG	HRE	V..N
09-M030	20	2005-02-18 06:11:23	18.5	HYG	HRE	V..N
09-M030	20	2005-02-18 06:21:23	18.63	HYG	HRE	V..N
09-M030	20	2005-02-18 06:31:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-18 06:41:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-18 06:51:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-18 07:01:23	19.06	HYG	HRE	V..N
09-M030	20	2005-02-18 07:11:23	19.25	HYG	HRE	V..N
09-M030	20	2005-02-18 07:21:23	19.44	HYG	HRE	V..N
09-M030	20	2005-02-18 07:31:23	20.38	HYG	HRE	V..N
09-M030	20	2005-02-18 07:41:23	21.38	HYG	HRE	V..N
09-M030	20	2005-02-18 07:51:23	22.75	HYG	HRE	V..N
09-M030	20	2005-02-18 08:01:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-18 08:11:23	23.75	HYG	HRE	V..N
09-M030	20	2005-02-18 08:21:23	23.63	HYG	HRE	V..N
09-M030	20	2005-02-18 08:31:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-18 08:41:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-18 08:51:23	21.75	HYG	HRE	V..N
09-M030	20	2005-02-18 09:01:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-18 09:11:23	22.44	HYG	HRE	V..N
09-M030	20	2005-02-18 09:21:23	22.31	HYG	HRE	V..N
09-M030	20	2005-02-18 09:31:23	22.06	HYG	HRE	V..N
09-M030	20	2005-02-18 09:41:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-18 09:51:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-18 10:01:23	21.75	HYG	HRE	V..N
09-M030	20	2005-02-18 10:11:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-18 10:21:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-18 10:31:23	22.56	HYG	HRE	V..N
09-M030	20	2005-02-18 10:41:23	22.94	HYG	HRE	V..N
09-M030	20	2005-02-18 10:51:23	22.94	HYG	HRE	V..N
09-M030	20	2005-02-18 11:01:23	22.44	HYG	HRE	V..N
09-M030	20	2005-02-18 11:11:23	22.06	HYG	HRE	V..N
09-M030	20	2005-02-18 11:21:23	21.44	HYG	HRE	V..N
09-M030	20	2005-02-18 11:31:23	20.19	HYG	HRE	V..N
09-M030	20	2005-02-18 11:41:23	19.25	HYG	HRE	V..N
09-M030	20	2005-02-18 11:51:23	18.31	HYG	HRE	V..N
09-M030	20	2005-02-18 12:01:23	17.81	HYG	HRE	V..N
09-M030	20	2005-02-18 12:11:23	17.5	HYG	HRE	V..N
09-M030	20	2005-02-18 12:21:23	17.31	HYG	HRE	V..N
09-M030	20	2005-02-18 12:31:23	17.25	HYG	HRE	V..N
09-M030	20	2005-02-18 12:41:23	17.13	HYG	HRE	V..N
09-M030	20	2005-02-18 12:51:23	17.13	HYG	HRE	V..N
09-M030	20	2005-02-18 13:01:23	17.13	HYG	HRE	V..N
09-M030	20	2005-02-18 13:11:23	17.13	HYG	HRE	V..N
09-M030	20	2005-02-18 13:21:23	17.38	HYG	HRE	V..N
09-M030	20	2005-02-18 13:31:23	17.5	HYG	HRE	V..N
09-M030	20	2005-02-18 13:41:23	17.69	HYG	HRE	V..N
09-M030	20	2005-02-18 13:51:23	17.69	HYG	HRE	V..N
09-M030	20	2005-02-18 14:01:23	17.81	HYG	HRE	V..N
09-M030	20	2005-02-18 14:11:23	17.75	HYG	HRE	V..N
09-M030	20	2005-02-18 14:21:23	17.94	HYG	HRE	V..N
09-M030	20	2005-02-18 14:31:23	18.31	HYG	HRE	V..N
09-M030	20	2005-02-18 14:41:23	18.25	HYG	HRE	V..N
09-M030	20	2005-02-18 14:51:23	18.06	HYG	HRE	V..N
09-M030	20	2005-02-18 15:01:23	18.25	HYG	HRE	V..N
09-M030	20	2005-02-18 15:11:23	18.25	HYG	HRE	V..N
09-M030	20	2005-02-18 15:21:23	18.13	HYG	HRE	V..N
09-M030	20	2005-02-18 15:31:23	18.31	HYG	HRE	V..N
09-M030	20	2005-02-18 15:41:23	18.25	HYG	HRE	V..N
09-M030	20	2005-02-18 15:51:23	18.19	HYG	HRE	V..N
09-M030	20	2005-02-18 16:01:23	18.31	HYG	HRE	V..N
09-M030	20	2005-02-18 16:11:23	18.44	HYG	HRE	V..N
09-M030	20	2005-02-18 16:21:23	18.63	HYG	HRE	V..N
09-M030	20	2005-02-18 16:31:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-18 16:41:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-18 16:51:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-18 17:01:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-18 17:11:23	19.38	HYG	HRE	V..N
09-M030	20	2005-02-18 17:21:23	19.5	HYG	HRE	V..N
09-M030	20	2005-02-18 17:31:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-18 17:41:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-18 17:51:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-18 18:01:23	20.5	HYG	HRE	V..N
09-M030	20	2005-02-18 18:11:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-18 18:21:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-18 18:31:23	19.88	HYG	HRE	V..N
09-M030	20	2005-02-18 18:41:23	19.69	HYG	HRE	V..N
09-M030	20	2005-02-18 18:51:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-18 19:01:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-18 19:11:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-18 19:21:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-18 19:31:23	20.38	HYG	HRE	V..N
09-M030	20	2005-02-18 19:41:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-18 19:51:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-18 20:01:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-18 20:11:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-18 20:21:23	22.63	HYG	HRE	V..N
09-M030	20	2005-02-18 20:31:23	22.31	HYG	HRE	V..N
09-M030	20	2005-02-18 20:41:23	21.44	HYG	HRE	V..N
09-M030	20	2005-02-18 20:51:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-18 21:01:23	21.06	HYG	HRE	V..N
09-M030	20	2005-02-18 21:11:23	20.75	HYG	HRE	V..N
09-M030	20	2005-02-18 21:21:23	20.56	HYG	HRE	V..N
09-M030	20	2005-02-18 21:31:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-18 21:41:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-18 21:51:23	19.63	HYG	HRE	V..N
09-M030	20	2005-02-18 22:01:23	19	HYG	HRE	V..N
09-M030	20	2005-02-18 22:11:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-18 22:21:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-18 22:31:23	21	HYG	HRE	V..N
09-M030	20	2005-02-18 22:41:23	21.5	HYG	HRE	V..N
09-M030	20	2005-02-18 22:51:23	21.5	HYG	HRE	V..N
09-M030	20	2005-02-18 23:01:23	20.38	HYG	HRE	V..N
09-M030	20	2005-02-18 23:11:23	19.38	HYG	HRE	V..N
09-M030	20	2005-02-18 23:21:23	19.06	HYG	HRE	V..N
09-M030	20	2005-02-18 23:31:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-18 23:41:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-18 23:51:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-19 00:01:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-19 00:11:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-19 00:21:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-19 00:31:23	18.94	HYG	HRE	V..N
09-M030	20	2005-02-19 00:41:23	19	HYG	HRE	V..N
09-M030	20	2005-02-19 00:51:23	19.13	HYG	HRE	V..N
09-M030	20	2005-02-19 01:01:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-19 01:11:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-19 01:21:23	19.44	HYG	HRE	V..N
09-M030	20	2005-02-19 01:31:23	19.69	HYG	HRE	V..N
09-M030	20	2005-02-19 01:41:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-19 01:51:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-19 02:01:23	20	HYG	HRE	V..N
09-M030	20	2005-02-19 02:11:23	20	HYG	HRE	V..N
09-M030	20	2005-02-19 02:21:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-19 02:31:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-19 02:41:23	20.19	HYG	HRE	V..N
09-M030	20	2005-02-19 02:51:23	20.38	HYG	HRE	V..N
09-M030	20	2005-02-19 03:01:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-19 03:11:23	20.63	HYG	HRE	V..N
09-M030	20	2005-02-19 03:21:23	20.81	HYG	HRE	V..N
09-M030	20	2005-02-19 03:31:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-19 03:41:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-19 03:51:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-19 04:01:23	21.5	HYG	HRE	V..N
09-M030	20	2005-02-19 04:11:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-19 04:21:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-19 04:31:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-19 04:41:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-19 04:51:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-19 05:01:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-19 05:11:23	22.31	HYG	HRE	V..N
09-M030	20	2005-02-19 05:21:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-19 05:31:23	22.44	HYG	HRE	V..N
09-M030	20	2005-02-19 05:41:23	22.69	HYG	HRE	V..N
09-M030	20	2005-02-19 05:51:23	22.75	HYG	HRE	V..N
09-M030	20	2005-02-19 06:01:23	22.81	HYG	HRE	V..N
09-M030	20	2005-02-19 06:11:23	22.94	HYG	HRE	V..N
09-M030	20	2005-02-19 06:21:23	23.06	HYG	HRE	V..N
09-M030	20	2005-02-19 06:31:23	23.06	HYG	HRE	V..N
09-M030	20	2005-02-19 06:41:23	23.88	HYG	HRE	V..N
09-M030	20	2005-02-19 06:51:23	24.56	HYG	HRE	V..N
09-M030	20	2005-02-19 07:01:23	24.88	HYG	HRE	V..N
09-M030	20	2005-02-19 07:11:23	24.94	HYG	HRE	V..N
09-M030	20	2005-02-19 07:21:23	25.63	HYG	HRE	V..N
09-M030	20	2005-02-19 07:31:23	25.69	HYG	HRE	V..N
09-M030	20	2005-02-19 07:41:23	25.63	HYG	HRE	V..N
09-M030	20	2005-02-19 07:51:23	24.81	HYG	HRE	V..N
09-M030	20	2005-02-19 08:01:23	24.19	HYG	HRE	V..N
09-M030	20	2005-02-19 08:11:23	23.88	HYG	HRE	V..N
09-M030	20	2005-02-19 08:21:23	23.44	HYG	HRE	V..N
09-M030	20	2005-02-19 08:31:23	23.06	HYG	HRE	V..N
09-M030	20	2005-02-19 08:41:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-19 08:51:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-19 09:01:23	21.31	HYG	HRE	V..N
09-M030	20	2005-02-19 09:11:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-19 09:21:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-19 09:31:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-19 09:41:23	22.06	HYG	HRE	V..N
09-M030	20	2005-02-19 09:51:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-19 10:01:23	22.63	HYG	HRE	V..N
09-M030	20	2005-02-19 10:11:23	22.56	HYG	HRE	V..N
09-M030	20	2005-02-19 10:21:23	22.69	HYG	HRE	V..N
09-M030	20	2005-02-19 10:31:23	22.5	HYG	HRE	V..N
09-M030	20	2005-02-19 10:41:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-19 10:51:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-19 11:01:23	22.81	HYG	HRE	V..N
09-M030	20	2005-02-19 11:11:23	23.5	HYG	HRE	V..N
09-M030	20	2005-02-19 11:21:23	23	HYG	HRE	V..N
09-M030	20	2005-02-19 11:31:23	24.56	HYG	HRE	V..N
09-M030	20	2005-02-19 11:41:23	24.31	HYG	HRE	V..N
09-M030	20	2005-02-19 11:51:23	24.31	HYG	HRE	V..N
09-M030	20	2005-02-19 12:01:23	23.13	HYG	HRE	V..N
09-M030	20	2005-02-19 12:11:23	22.69	HYG	HRE	V..N
09-M030	20	2005-02-19 12:21:23	23.06	HYG	HRE	V..N
09-M030	20	2005-02-19 12:31:23	23	HYG	HRE	V..N
09-M030	20	2005-02-19 12:41:23	23.06	HYG	HRE	V..N
09-M030	20	2005-02-19 12:51:23	23	HYG	HRE	V..N
09-M030	20	2005-02-19 13:01:23	23.31	HYG	HRE	V..N
09-M030	20	2005-02-19 13:11:23	23.06	HYG	HRE	V..N
09-M030	20	2005-02-19 13:21:23	23.06	HYG	HRE	V..N
09-M030	20	2005-02-19 13:31:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-19 13:41:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-19 13:51:23	22	HYG	HRE	V..N
09-M030	20	2005-02-19 14:01:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-19 14:11:23	21.75	HYG	HRE	V..N
09-M030	20	2005-02-19 14:21:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-19 14:31:23	23.94	HYG	HRE	V..N
09-M030	20	2005-02-19 14:41:23	22.75	HYG	HRE	V..N
09-M030	20	2005-02-19 14:51:23	22	HYG	HRE	V..N
09-M030	20	2005-02-19 15:01:23	21.56	HYG	HRE	V..N
09-M030	20	2005-02-19 15:11:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-19 15:21:23	21.75	HYG	HRE	V..N
09-M030	20	2005-02-19 15:31:23	21.75	HYG	HRE	V..N
09-M030	20	2005-02-19 15:41:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-19 15:51:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-19 16:01:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-19 16:11:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-19 16:21:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-19 16:31:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-19 16:41:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-19 16:51:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-19 17:01:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-19 17:11:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-19 17:21:23	22.94	HYG	HRE	V..N
09-M030	20	2005-02-19 17:31:23	22.94	HYG	HRE	V..N
09-M030	20	2005-02-19 17:41:23	22.31	HYG	HRE	V..N
09-M030	20	2005-02-19 17:51:23	21.56	HYG	HRE	V..N
09-M030	20	2005-02-19 18:01:23	21.31	HYG	HRE	V..N
09-M030	20	2005-02-19 18:11:23	22.56	HYG	HRE	V..N
09-M030	20	2005-02-19 18:21:23	22.56	HYG	HRE	V..N
09-M030	20	2005-02-19 18:31:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-19 18:41:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-19 18:51:23	22.69	HYG	HRE	V..N
09-M030	20	2005-02-19 19:01:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-19 19:11:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-19 19:21:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-19 19:31:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-19 19:41:23	23	HYG	HRE	V..N
09-M030	20	2005-02-19 19:51:23	22	HYG	HRE	V..N
09-M030	20	2005-02-19 20:01:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-19 20:11:23	22.44	HYG	HRE	V..N
09-M030	20	2005-02-19 20:21:23	23.56	HYG	HRE	V..N
09-M030	20	2005-02-19 20:31:23	23.5	HYG	HRE	V..N
09-M030	20	2005-02-19 20:41:23	22.5	HYG	HRE	V..N
09-M030	20	2005-02-19 20:51:23	22.56	HYG	HRE	V..N
09-M030	20	2005-02-19 21:01:23	22.75	HYG	HRE	V..N
09-M030	20	2005-02-19 21:11:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-19 21:21:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-19 21:31:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-19 21:41:23	21.56	HYG	HRE	V..N
09-M030	20	2005-02-19 21:51:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-19 22:01:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-19 22:11:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-19 22:21:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-19 22:31:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-19 22:41:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-19 22:51:23	21.75	HYG	HRE	V..N
09-M030	20	2005-02-19 23:01:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-19 23:11:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-19 23:21:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-19 23:31:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-19 23:41:23	21.5	HYG	HRE	V..N
09-M030	20	2005-02-19 23:51:23	21.31	HYG	HRE	V..N
09-M030	20	2005-02-20 00:01:23	21.19	HYG	HRE	V..N
09-M030	20	2005-02-20 00:11:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-20 00:21:23	21.06	HYG	HRE	V..N
09-M030	20	2005-02-20 00:31:23	21	HYG	HRE	V..N
09-M030	20	2005-02-20 00:41:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-20 00:51:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-20 01:01:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-20 01:11:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-20 01:21:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-20 01:31:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-20 01:41:23	21	HYG	HRE	V..N
09-M030	20	2005-02-20 01:51:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-20 02:01:23	21.19	HYG	HRE	V..N
09-M030	20	2005-02-20 02:11:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-20 02:21:23	21.31	HYG	HRE	V..N
09-M030	20	2005-02-20 02:31:23	21.44	HYG	HRE	V..N
09-M030	20	2005-02-20 02:41:23	21.5	HYG	HRE	V..N
09-M030	20	2005-02-20 02:51:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-20 03:01:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-20 03:11:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-20 03:21:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-20 03:31:23	22	HYG	HRE	V..N
09-M030	20	2005-02-20 03:41:23	22.06	HYG	HRE	V..N
09-M030	20	2005-02-20 03:51:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-20 04:01:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-20 04:11:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-20 04:21:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-20 04:31:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-20 04:41:23	22.06	HYG	HRE	V..N
09-M030	20	2005-02-20 04:51:23	22	HYG	HRE	V..N
09-M030	20	2005-02-20 05:01:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-20 05:11:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-20 05:21:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-20 05:31:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-20 05:41:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-20 05:51:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-20 06:01:23	21.5	HYG	HRE	V..N
09-M030	20	2005-02-20 06:11:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-20 06:21:23	20.81	HYG	HRE	V..N
09-M030	20	2005-02-20 06:31:23	20.56	HYG	HRE	V..N
09-M030	20	2005-02-20 06:41:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-20 06:51:23	20.38	HYG	HRE	V..N
09-M030	20	2005-02-20 07:01:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-20 07:11:23	20.63	HYG	HRE	V..N
09-M030	20	2005-02-20 07:21:23	20.81	HYG	HRE	V..N
09-M030	20	2005-02-20 07:31:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-20 07:41:23	21.19	HYG	HRE	V..N
09-M030	20	2005-02-20 07:51:23	21.38	HYG	HRE	V..N
09-M030	20	2005-02-20 08:01:23	21.56	HYG	HRE	V..N
09-M030	20	2005-02-20 08:11:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-20 08:21:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-20 08:31:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-20 08:41:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-20 08:51:23	22.88	HYG	HRE	V..N
09-M030	20	2005-02-20 09:01:23	23.25	HYG	HRE	V..N
09-M030	20	2005-02-20 09:11:23	22.88	HYG	HRE	V..N
09-M030	20	2005-02-20 09:21:23	22.94	HYG	HRE	V..N
09-M030	20	2005-02-20 09:31:23	23	HYG	HRE	V..N
09-M030	20	2005-02-20 09:41:23	23.44	HYG	HRE	V..N
09-M030	20	2005-02-20 09:51:23	23.69	HYG	HRE	V..N
09-M030	20	2005-02-20 10:01:23	23.69	HYG	HRE	V..N
09-M030	20	2005-02-20 10:11:23	23.56	HYG	HRE	V..N
09-M030	20	2005-02-20 10:21:23	23.94	HYG	HRE	V..N
09-M030	20	2005-02-20 10:31:23	24.75	HYG	HRE	V..N
09-M030	20	2005-02-20 10:41:23	25.06	HYG	HRE	V..N
09-M030	20	2005-02-20 10:51:23	25.38	HYG	HRE	V..N
09-M030	20	2005-02-20 11:01:23	25.06	HYG	HRE	V..N
09-M030	20	2005-02-20 11:11:23	24.69	HYG	HRE	V..N
09-M030	20	2005-02-20 11:21:23	24.69	HYG	HRE	V..N
09-M030	20	2005-02-20 11:31:23	24.94	HYG	HRE	V..N
09-M030	20	2005-02-20 11:41:23	24.88	HYG	HRE	V..N
09-M030	20	2005-02-20 11:51:23	24.88	HYG	HRE	V..N
09-M030	20	2005-02-20 12:01:23	24.63	HYG	HRE	V..N
09-M030	20	2005-02-20 12:11:23	24.13	HYG	HRE	V..N
09-M030	20	2005-02-20 12:21:23	23.75	HYG	HRE	V..N
09-M030	20	2005-02-20 12:31:23	23.69	HYG	HRE	V..N
09-M030	20	2005-02-20 12:41:23	24.38	HYG	HRE	V..N
09-M030	20	2005-02-20 12:51:23	24.5	HYG	HRE	V..N
09-M030	20	2005-02-20 13:01:23	24.19	HYG	HRE	V..N
09-M030	20	2005-02-20 13:11:23	23.88	HYG	HRE	V..N
09-M030	20	2005-02-20 13:21:23	23.44	HYG	HRE	V..N
09-M030	20	2005-02-20 13:31:23	22.94	HYG	HRE	V..N
09-M030	20	2005-02-20 13:41:23	23.06	HYG	HRE	V..N
09-M030	20	2005-02-20 13:51:23	22.81	HYG	HRE	V..N
09-M030	20	2005-02-20 14:01:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-20 14:11:23	22	HYG	HRE	V..N
09-M030	20	2005-02-20 14:21:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-20 14:31:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-20 14:41:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-20 14:51:23	21.38	HYG	HRE	V..N
09-M030	20	2005-02-20 15:01:23	21.31	HYG	HRE	V..N
09-M030	20	2005-02-20 15:11:23	22.81	HYG	HRE	V..N
09-M030	20	2005-02-20 15:21:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-20 15:31:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-20 15:41:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-20 15:51:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-20 16:01:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-20 16:11:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-20 16:21:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-20 16:31:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-20 16:41:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-20 16:51:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-20 17:01:23	21.19	HYG	HRE	V..N
09-M030	20	2005-02-20 17:11:23	21.31	HYG	HRE	V..N
09-M030	20	2005-02-20 17:21:23	21.44	HYG	HRE	V..N
09-M030	20	2005-02-20 17:31:23	21.56	HYG	HRE	V..N
09-M030	20	2005-02-20 17:41:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-20 17:51:23	22	HYG	HRE	V..N
09-M030	20	2005-02-20 18:01:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-20 18:11:23	22.81	HYG	HRE	V..N
09-M030	20	2005-02-20 18:21:23	24.06	HYG	HRE	V..N
09-M030	20	2005-02-20 18:31:23	24.25	HYG	HRE	V..N
09-M030	20	2005-02-20 18:41:23	23	HYG	HRE	V..N
09-M030	20	2005-02-20 18:51:23	22.69	HYG	HRE	V..N
09-M030	20	2005-02-20 19:01:23	22.75	HYG	HRE	V..N
09-M030	20	2005-02-20 19:11:23	23.25	HYG	HRE	V..N
09-M030	20	2005-02-20 19:21:23	22.81	HYG	HRE	V..N
09-M030	20	2005-02-20 19:31:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-20 19:41:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-20 19:51:23	22.31	HYG	HRE	V..N
09-M030	20	2005-02-20 20:01:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-20 20:11:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-20 20:21:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-20 20:31:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-20 20:41:23	21.75	HYG	HRE	V..N
09-M030	20	2005-02-20 20:51:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-20 21:01:23	21.38	HYG	HRE	V..N
09-M030	20	2005-02-20 21:11:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-20 21:21:23	21	HYG	HRE	V..N
09-M030	20	2005-02-20 21:31:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-20 21:41:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-20 21:51:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-20 22:01:23	21	HYG	HRE	V..N
09-M030	20	2005-02-20 22:11:23	21	HYG	HRE	V..N
09-M030	20	2005-02-20 22:21:23	21.06	HYG	HRE	V..N
09-M030	20	2005-02-20 22:31:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-20 22:41:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-20 22:51:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-20 23:01:23	21.5	HYG	HRE	V..N
09-M030	20	2005-02-20 23:11:23	21.31	HYG	HRE	V..N
09-M030	20	2005-02-20 23:21:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-20 23:31:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-20 23:41:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-20 23:51:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-21 00:01:23	20.69	HYG	HRE	V..N
09-M030	20	2005-02-21 00:11:23	20.38	HYG	HRE	V..N
09-M030	20	2005-02-21 00:21:23	20.25	HYG	HRE	V..N
09-M030	20	2005-02-21 00:31:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-21 00:41:23	19.88	HYG	HRE	V..N
09-M030	20	2005-02-21 00:51:23	19.75	HYG	HRE	V..N
09-M030	20	2005-02-21 01:01:23	19.69	HYG	HRE	V..N
09-M030	20	2005-02-21 01:11:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-21 01:21:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-21 01:31:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-21 01:41:23	19.63	HYG	HRE	V..N
09-M030	20	2005-02-21 01:51:23	19.69	HYG	HRE	V..N
09-M030	20	2005-02-21 02:01:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-21 02:11:23	19.94	HYG	HRE	V..N
09-M030	20	2005-02-21 02:21:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-21 02:31:23	20.31	HYG	HRE	V..N
09-M030	20	2005-02-21 02:41:23	20.5	HYG	HRE	V..N
09-M030	20	2005-02-21 02:51:23	20.69	HYG	HRE	V..N
09-M030	20	2005-02-21 03:01:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-21 03:11:23	21.06	HYG	HRE	V..N
09-M030	20	2005-02-21 03:21:23	21.31	HYG	HRE	V..N
09-M030	20	2005-02-21 03:31:23	21.5	HYG	HRE	V..N
09-M030	20	2005-02-21 03:41:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-21 03:51:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-21 04:01:23	22	HYG	HRE	V..N
09-M030	20	2005-02-21 04:11:23	22.19	HYG	HRE	V..N
09-M030	20	2005-02-21 04:21:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-21 04:31:23	22.5	HYG	HRE	V..N
09-M030	20	2005-02-21 04:41:23	22.63	HYG	HRE	V..N
09-M030	20	2005-02-21 04:51:23	22.75	HYG	HRE	V..N
09-M030	20	2005-02-21 05:01:23	22.94	HYG	HRE	V..N
09-M030	20	2005-02-21 05:11:23	23.06	HYG	HRE	V..N
09-M030	20	2005-02-21 05:21:23	23.19	HYG	HRE	V..N
09-M030	20	2005-02-21 05:31:23	23.31	HYG	HRE	V..N
09-M030	20	2005-02-21 05:41:23	23.5	HYG	HRE	V..N
09-M030	20	2005-02-21 05:51:23	23.56	HYG	HRE	V..N
09-M030	20	2005-02-21 06:01:23	23.63	HYG	HRE	V..N
09-M030	20	2005-02-21 06:11:23	23.75	HYG	HRE	V..N
09-M030	20	2005-02-21 06:21:23	23.88	HYG	HRE	V..N
09-M030	20	2005-02-21 06:31:23	24	HYG	HRE	V..N
09-M030	20	2005-02-21 06:41:23	24	HYG	HRE	V..N
09-M030	20	2005-02-21 06:51:23	24.06	HYG	HRE	V..N
09-M030	20	2005-02-21 07:01:23	24.06	HYG	HRE	V..N
09-M030	20	2005-02-21 07:11:23	24.19	HYG	HRE	V..N
09-M030	20	2005-02-21 07:21:23	24.5	HYG	HRE	V..N
09-M030	20	2005-02-21 07:31:23	24.88	HYG	HRE	V..N
09-M030	20	2005-02-21 07:41:23	25.5	HYG	HRE	V..N
09-M030	20	2005-02-21 07:51:23	25.69	HYG	HRE	V..N
09-M030	20	2005-02-21 08:01:23	25.44	HYG	HRE	V..N
09-M030	20	2005-02-21 08:11:23	25.31	HYG	HRE	V..N
09-M030	20	2005-02-21 08:21:23	25.5	HYG	HRE	V..N
09-M030	20	2005-02-21 08:31:23	25.13	HYG	HRE	V..N
09-M030	20	2005-02-21 08:41:23	25.13	HYG	HRE	V..N
09-M030	20	2005-02-21 08:51:23	24.69	HYG	HRE	V..N
09-M030	20	2005-02-21 09:01:23	24.19	HYG	HRE	V..N
09-M030	20	2005-02-21 09:11:23	24.13	HYG	HRE	V..N
09-M030	20	2005-02-21 09:21:23	26.13	HYG	HRE	V..N
09-M030	20	2005-02-21 09:31:23	27.25	HYG	HRE	V..N
09-M030	20	2005-02-21 09:41:23	25.56	HYG	HRE	V..N
09-M030	20	2005-02-21 09:51:23	25.19	HYG	HRE	V..N
09-M030	20	2005-02-21 10:01:23	25.81	HYG	HRE	V..N
09-M030	20	2005-02-21 10:11:23	26	HYG	HRE	V..N
09-M030	20	2005-02-21 10:21:23	25.88	HYG	HRE	V..N
09-M030	20	2005-02-21 10:31:23	25.44	HYG	HRE	V..N
09-M030	20	2005-02-21 10:41:23	24.94	HYG	HRE	V..N
09-M030	20	2005-02-21 10:51:23	24.81	HYG	HRE	V..N
09-M030	20	2005-02-21 11:01:23	24.38	HYG	HRE	V..N
09-M030	20	2005-02-21 11:11:23	23.25	HYG	HRE	V..N
09-M030	20	2005-02-21 11:21:23	23.38	HYG	HRE	V..N
09-M030	20	2005-02-21 11:31:23	23.25	HYG	HRE	V..N
09-M030	20	2005-02-21 11:41:23	23.13	HYG	HRE	V..N
09-M030	20	2005-02-21 11:51:23	23.25	HYG	HRE	V..N
09-M030	20	2005-02-21 12:01:23	22.75	HYG	HRE	V..N
09-M030	20	2005-02-21 12:11:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-21 12:21:23	22.13	HYG	HRE	V..N
09-M030	20	2005-02-21 12:31:23	21.38	HYG	HRE	V..N
09-M030	20	2005-02-21 12:41:23	20.81	HYG	HRE	V..N
09-M030	20	2005-02-21 12:51:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-21 13:01:23	20.31	HYG	HRE	V..N
09-M030	20	2005-02-21 13:11:23	20.38	HYG	HRE	V..N
09-M030	20	2005-02-21 13:21:23	20.63	HYG	HRE	V..N
09-M030	20	2005-02-21 13:31:23	21	HYG	HRE	V..N
09-M030	20	2005-02-21 13:41:23	20.31	HYG	HRE	V..N
09-M030	20	2005-02-21 13:51:23	19.88	HYG	HRE	V..N
09-M030	20	2005-02-21 14:01:23	19.88	HYG	HRE	V..N
09-M030	20	2005-02-21 14:11:23	19.5	HYG	HRE	V..N
09-M030	20	2005-02-21 14:21:23	19.38	HYG	HRE	V..N
09-M030	20	2005-02-21 14:31:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-21 14:41:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-21 14:51:23	19.06	HYG	HRE	V..N
09-M030	20	2005-02-21 15:01:23	18.94	HYG	HRE	V..N
09-M030	20	2005-02-21 15:11:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-21 15:21:23	18.94	HYG	HRE	V..N
09-M030	20	2005-02-21 15:31:23	19	HYG	HRE	V..N
09-M030	20	2005-02-21 15:41:23	19	HYG	HRE	V..N
09-M030	20	2005-02-21 15:51:23	19	HYG	HRE	V..N
09-M030	20	2005-02-21 16:01:23	19.06	HYG	HRE	V..N
09-M030	20	2005-02-21 16:11:23	19.06	HYG	HRE	V..N
09-M030	20	2005-02-21 16:21:23	19	HYG	HRE	V..N
09-M030	20	2005-02-21 16:31:23	19	HYG	HRE	V..N
09-M030	20	2005-02-21 16:41:23	18.94	HYG	HRE	V..N
09-M030	20	2005-02-21 16:51:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-21 17:01:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-21 17:11:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-21 17:21:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-21 17:31:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-21 17:41:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-21 17:51:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-21 18:01:23	19.06	HYG	HRE	V..N
09-M030	20	2005-02-21 18:11:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-21 18:21:23	19.44	HYG	HRE	V..N
09-M030	20	2005-02-21 18:31:23	19.63	HYG	HRE	V..N
09-M030	20	2005-02-21 18:41:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-21 18:51:23	20	HYG	HRE	V..N
09-M030	20	2005-02-21 19:01:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-21 19:11:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-21 19:21:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-21 19:31:23	20.63	HYG	HRE	V..N
09-M030	20	2005-02-21 19:41:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-21 19:51:23	20.25	HYG	HRE	V..N
09-M030	20	2005-02-21 20:01:23	20	HYG	HRE	V..N
09-M030	20	2005-02-21 20:11:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-21 20:21:23	19.63	HYG	HRE	V..N
09-M030	20	2005-02-21 20:31:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-21 20:41:23	18.69	HYG	HRE	V..N
09-M030	20	2005-02-21 20:51:23	18.44	HYG	HRE	V..N
09-M030	20	2005-02-21 21:01:23	18.25	HYG	HRE	V..N
09-M030	20	2005-02-21 21:11:23	18.19	HYG	HRE	V..N
09-M030	20	2005-02-21 21:21:23	18.06	HYG	HRE	V..N
09-M030	20	2005-02-21 21:31:23	18.06	HYG	HRE	V..N
09-M030	20	2005-02-21 21:41:23	18	HYG	HRE	V..N
09-M030	20	2005-02-21 21:51:23	18	HYG	HRE	V..N
09-M030	20	2005-02-21 22:01:23	18.06	HYG	HRE	V..N
09-M030	20	2005-02-21 22:11:23	18.06	HYG	HRE	V..N
09-M030	20	2005-02-21 22:21:23	18.19	HYG	HRE	V..N
09-M030	20	2005-02-21 22:31:23	18.63	HYG	HRE	V..N
09-M030	20	2005-02-21 22:41:23	19.06	HYG	HRE	V..N
09-M030	20	2005-02-21 22:51:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-21 23:01:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-21 23:11:23	19.25	HYG	HRE	V..N
09-M030	20	2005-02-21 23:21:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-21 23:31:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-21 23:41:23	19.13	HYG	HRE	V..N
09-M030	20	2005-02-21 23:51:23	19.13	HYG	HRE	V..N
09-M030	20	2005-02-22 00:01:23	19.06	HYG	HRE	V..N
09-M030	20	2005-02-22 00:11:23	19.06	HYG	HRE	V..N
09-M030	20	2005-02-22 00:21:23	19	HYG	HRE	V..N
09-M030	20	2005-02-22 00:31:23	19	HYG	HRE	V..N
09-M030	20	2005-02-22 00:41:23	18.94	HYG	HRE	V..N
09-M030	20	2005-02-22 00:51:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-22 01:01:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-22 01:11:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-22 01:21:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-22 01:31:23	18.69	HYG	HRE	V..N
09-M030	20	2005-02-22 01:41:23	18.69	HYG	HRE	V..N
09-M030	20	2005-02-22 01:51:23	18.69	HYG	HRE	V..N
09-M030	20	2005-02-22 02:01:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-22 02:11:23	18.81	HYG	HRE	V..N
09-M030	20	2005-02-22 02:21:23	18.88	HYG	HRE	V..N
09-M030	20	2005-02-22 02:31:23	18.94	HYG	HRE	V..N
09-M030	20	2005-02-22 02:41:23	19	HYG	HRE	V..N
09-M030	20	2005-02-22 02:51:23	19.13	HYG	HRE	V..N
09-M030	20	2005-02-22 03:01:23	19.19	HYG	HRE	V..N
09-M030	20	2005-02-22 03:11:23	19.25	HYG	HRE	V..N
09-M030	20	2005-02-22 03:21:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-22 03:31:23	19.38	HYG	HRE	V..N
09-M030	20	2005-02-22 03:41:23	19.44	HYG	HRE	V..N
09-M030	20	2005-02-22 03:51:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-22 04:01:23	19.63	HYG	HRE	V..N
09-M030	20	2005-02-22 04:11:23	19.69	HYG	HRE	V..N
09-M030	20	2005-02-22 04:21:23	19.94	HYG	HRE	V..N
09-M030	20	2005-02-22 04:31:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-22 04:41:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-22 04:51:23	20.19	HYG	HRE	V..N
09-M030	20	2005-02-22 05:01:23	20.38	HYG	HRE	V..N
09-M030	20	2005-02-22 05:11:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-22 05:21:23	20.63	HYG	HRE	V..N
09-M030	20	2005-02-22 05:31:23	20.75	HYG	HRE	V..N
09-M030	20	2005-02-22 05:41:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-22 05:51:23	21	HYG	HRE	V..N
09-M030	20	2005-02-22 06:01:23	21.06	HYG	HRE	V..N
09-M030	20	2005-02-22 06:11:23	21.19	HYG	HRE	V..N
09-M030	20	2005-02-22 06:21:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-22 06:31:23	21.31	HYG	HRE	V..N
09-M030	20	2005-02-22 06:41:23	21.38	HYG	HRE	V..N
09-M030	20	2005-02-22 06:51:23	21.44	HYG	HRE	V..N
09-M030	20	2005-02-22 07:01:23	21.63	HYG	HRE	V..N
09-M030	20	2005-02-22 07:11:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-22 07:21:23	23	HYG	HRE	V..N
09-M030	20	2005-02-22 07:31:23	25.5	HYG	HRE	V..N
09-M030	20	2005-02-22 07:41:23	30.25	HYG	HRE	V..N
09-M030	20	2005-02-22 07:51:23	32.19	HYG	HRE	V..N
09-M030	20	2005-02-22 08:01:23	31.19	HYG	HRE	V..N
09-M030	20	2005-02-22 08:11:23	30.94	HYG	HRE	V..N
09-M030	20	2005-02-22 08:21:23	31.25	HYG	HRE	V..N
09-M030	20	2005-02-22 08:31:23	30.56	HYG	HRE	V..N
09-M030	20	2005-02-22 08:41:23	30.5	HYG	HRE	V..N
09-M030	20	2005-02-22 08:51:23	28.88	HYG	HRE	V..N
09-M030	20	2005-02-22 09:01:23	28.81	HYG	HRE	V..N
09-M030	20	2005-02-22 09:11:23	28.25	HYG	HRE	V..N
09-M030	20	2005-02-22 09:21:23	27.5	HYG	HRE	V..N
09-M030	20	2005-02-22 09:31:23	26.56	HYG	HRE	V..N
09-M030	20	2005-02-22 09:41:23	25.81	HYG	HRE	V..N
09-M030	20	2005-02-22 09:51:23	25.25	HYG	HRE	V..N
09-M030	20	2005-02-22 10:01:23	24.81	HYG	HRE	V..N
09-M030	20	2005-02-22 10:11:23	24.44	HYG	HRE	V..N
09-M030	20	2005-02-22 10:21:23	24.19	HYG	HRE	V..N
09-M030	20	2005-02-22 10:31:23	23.94	HYG	HRE	V..N
09-M030	20	2005-02-22 10:41:23	24.88	HYG	HRE	V..N
09-M030	20	2005-02-22 10:51:23	24.19	HYG	HRE	V..N
09-M030	20	2005-02-22 11:01:23	24.44	HYG	HRE	V..N
09-M030	20	2005-02-22 11:11:23	25.56	HYG	HRE	V..N
09-M030	20	2005-02-22 11:21:23	25.5	HYG	HRE	V..N
09-M030	20	2005-02-22 11:31:23	25.88	HYG	HRE	V..N
09-M030	20	2005-02-22 11:41:23	26	HYG	HRE	V..N
09-M030	20	2005-02-22 11:51:23	25.75	HYG	HRE	V..N
09-M030	20	2005-02-22 12:01:23	25.63	HYG	HRE	V..N
09-M030	20	2005-02-22 12:11:23	26	HYG	HRE	V..N
09-M030	20	2005-02-22 12:21:23	26.25	HYG	HRE	V..N
09-M030	20	2005-02-22 12:31:23	26.06	HYG	HRE	V..N
09-M030	20	2005-02-22 12:41:23	26	HYG	HRE	V..N
09-M030	20	2005-02-22 12:51:23	25.69	HYG	HRE	V..N
09-M030	20	2005-02-22 13:01:23	25.5	HYG	HRE	V..N
09-M030	20	2005-02-22 13:11:23	25.56	HYG	HRE	V..N
09-M030	20	2005-02-22 13:21:23	25.38	HYG	HRE	V..N
09-M030	20	2005-02-22 13:31:23	25	HYG	HRE	V..N
09-M030	20	2005-02-22 13:41:23	24.5	HYG	HRE	V..N
09-M030	20	2005-02-22 13:51:23	24.56	HYG	HRE	V..N
09-M030	20	2005-02-22 14:01:23	24.44	HYG	HRE	V..N
09-M030	20	2005-02-22 14:11:23	23.94	HYG	HRE	V..N
09-M030	20	2005-02-22 14:21:23	24.69	HYG	HRE	V..N
09-M030	20	2005-02-22 14:31:23	24.44	HYG	HRE	V..N
09-M030	20	2005-02-22 14:41:23	24.25	HYG	HRE	V..N
09-M030	20	2005-02-22 14:51:23	24.44	HYG	HRE	V..N
09-M030	20	2005-02-22 15:01:23	23.44	HYG	HRE	V..N
09-M030	20	2005-02-22 15:11:23	23.25	HYG	HRE	V..N
09-M030	20	2005-02-22 15:21:23	23.19	HYG	HRE	V..N
09-M030	20	2005-02-22 15:31:23	23.13	HYG	HRE	V..N
09-M030	20	2005-02-22 15:41:23	22.69	HYG	HRE	V..N
09-M030	20	2005-02-22 15:51:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-22 16:01:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-22 16:11:23	21.75	HYG	HRE	V..N
09-M030	20	2005-02-22 16:21:23	21.38	HYG	HRE	V..N
09-M030	20	2005-02-22 16:31:23	21.06	HYG	HRE	V..N
09-M030	20	2005-02-22 16:41:23	20.81	HYG	HRE	V..N
09-M030	20	2005-02-22 16:51:23	20.75	HYG	HRE	V..N
09-M030	20	2005-02-22 17:01:23	20.63	HYG	HRE	V..N
09-M030	20	2005-02-22 17:11:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-22 17:21:23	20.31	HYG	HRE	V..N
09-M030	20	2005-02-22 17:31:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-22 17:41:23	20	HYG	HRE	V..N
09-M030	20	2005-02-22 17:51:23	19.94	HYG	HRE	V..N
09-M030	20	2005-02-22 18:01:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-22 18:11:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-22 18:21:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-22 18:31:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-22 18:41:23	19.81	HYG	HRE	V..N
09-M030	20	2005-02-22 18:51:23	20	HYG	HRE	V..N
09-M030	20	2005-02-22 19:01:23	20	HYG	HRE	V..N
09-M030	20	2005-02-22 19:11:23	20.06	HYG	HRE	V..N
09-M030	20	2005-02-22 19:21:23	20.13	HYG	HRE	V..N
09-M030	20	2005-02-22 19:31:23	20.25	HYG	HRE	V..N
09-M030	20	2005-02-22 19:41:23	20.31	HYG	HRE	V..N
09-M030	20	2005-02-22 19:51:23	20.38	HYG	HRE	V..N
09-M030	20	2005-02-22 20:01:23	20.63	HYG	HRE	V..N
09-M030	20	2005-02-22 20:11:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-22 20:21:23	21.75	HYG	HRE	V..N
09-M030	20	2005-02-22 20:31:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-22 20:41:23	21.81	HYG	HRE	V..N
09-M030	20	2005-02-22 20:51:23	21.69	HYG	HRE	V..N
09-M030	20	2005-02-22 21:01:23	21.5	HYG	HRE	V..N
09-M030	20	2005-02-22 21:11:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-22 21:21:23	21.06	HYG	HRE	V..N
09-M030	20	2005-02-22 21:31:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-22 21:41:23	20.75	HYG	HRE	V..N
09-M030	20	2005-02-22 21:51:23	20.75	HYG	HRE	V..N
09-M030	20	2005-02-22 22:01:23	20.75	HYG	HRE	V..N
09-M030	20	2005-02-22 22:11:23	20.69	HYG	HRE	V..N
09-M030	20	2005-02-22 22:21:23	20.75	HYG	HRE	V..N
09-M030	20	2005-02-22 22:31:23	20.75	HYG	HRE	V..N
09-M030	20	2005-02-22 22:41:23	20.81	HYG	HRE	V..N
09-M030	20	2005-02-22 22:51:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-22 23:01:23	20.94	HYG	HRE	V..N
09-M030	20	2005-02-22 23:11:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-22 23:21:23	21.13	HYG	HRE	V..N
09-M030	20	2005-02-22 23:31:23	20.88	HYG	HRE	V..N
09-M030	20	2005-02-22 23:41:23	20.75	HYG	HRE	V..N
09-M030	20	2005-02-22 23:51:23	20.69	HYG	HRE	V..N
09-M030	20	2005-02-23 00:01:23	20.56	HYG	HRE	V..N
09-M030	20	2005-02-23 00:11:23	20.5	HYG	HRE	V..N
09-M030	20	2005-02-23 00:21:23	20.44	HYG	HRE	V..N
09-M030	20	2005-02-23 00:31:23	20.31	HYG	HRE	V..N
09-M030	20	2005-02-23 00:41:23	20.25	HYG	HRE	V..N
09-M030	20	2005-02-23 00:51:23	20.25	HYG	HRE	V..N
09-M030	20	2005-02-23 01:01:23	20.25	HYG	HRE	V..N
09-M030	20	2005-02-23 01:11:23	20	HYG	HRE	V..N
09-M030	20	2005-02-23 01:21:23	19.63	HYG	HRE	V..N
09-M030	20	2005-02-23 01:31:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-23 01:41:23	18.94	HYG	HRE	V..N
09-M030	20	2005-02-23 01:51:23	18.69	HYG	HRE	V..N
09-M030	20	2005-02-23 02:01:23	18.5	HYG	HRE	V..N
09-M030	20	2005-02-23 02:11:23	18.38	HYG	HRE	V..N
09-M030	20	2005-02-23 02:21:23	18.19	HYG	HRE	V..N
09-M030	20	2005-02-23 02:31:23	18.06	HYG	HRE	V..N
09-M030	20	2005-02-23 02:41:23	18	HYG	HRE	V..N
09-M030	20	2005-02-23 02:51:23	17.88	HYG	HRE	V..N
09-M030	20	2005-02-23 03:01:23	17.69	HYG	HRE	V..N
09-M030	20	2005-02-23 03:11:23	17.56	HYG	HRE	V..N
09-M030	20	2005-02-23 03:21:23	17.44	HYG	HRE	V..N
09-M030	20	2005-02-23 03:31:23	17.38	HYG	HRE	V..N
09-M030	20	2005-02-23 03:41:23	17.31	HYG	HRE	V..N
09-M030	20	2005-02-23 03:51:23	17.31	HYG	HRE	V..N
09-M030	20	2005-02-23 04:01:23	17.31	HYG	HRE	V..N
09-M030	20	2005-02-23 04:11:23	17.44	HYG	HRE	V..N
09-M030	20	2005-02-23 04:21:23	17.56	HYG	HRE	V..N
09-M030	20	2005-02-23 04:31:23	17.63	HYG	HRE	V..N
09-M030	20	2005-02-23 04:41:23	17.75	HYG	HRE	V..N
09-M030	20	2005-02-23 04:51:23	17.88	HYG	HRE	V..N
09-M030	20	2005-02-23 05:01:23	18	HYG	HRE	V..N
09-M030	20	2005-02-23 05:11:23	18.19	HYG	HRE	V..N
09-M030	20	2005-02-23 05:21:23	18.31	HYG	HRE	V..N
09-M030	20	2005-02-23 05:31:23	18.5	HYG	HRE	V..N
09-M030	20	2005-02-23 05:41:23	18.75	HYG	HRE	V..N
09-M030	20	2005-02-23 05:51:23	18.94	HYG	HRE	V..N
09-M030	20	2005-02-23 06:01:23	19.13	HYG	HRE	V..N
09-M030	20	2005-02-23 06:11:23	19.31	HYG	HRE	V..N
09-M030	20	2005-02-23 06:21:23	19.56	HYG	HRE	V..N
09-M030	20	2005-02-23 06:31:23	19.69	HYG	HRE	V..N
09-M030	20	2005-02-23 06:41:23	19.75	HYG	HRE	V..N
09-M030	20	2005-02-23 06:51:23	20	HYG	HRE	V..N
09-M030	20	2005-02-23 07:01:23	20.5	HYG	HRE	V..N
09-M030	20	2005-02-23 07:11:23	21	HYG	HRE	V..N
09-M030	20	2005-02-23 07:21:23	21.25	HYG	HRE	V..N
09-M030	20	2005-02-23 07:31:23	21.88	HYG	HRE	V..N
09-M030	20	2005-02-23 07:41:23	21.56	HYG	HRE	V..N
09-M030	20	2005-02-23 07:51:23	21.5	HYG	HRE	V..N
09-M030	20	2005-02-23 08:01:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-23 08:11:23	22	HYG	HRE	V..N
09-M030	20	2005-02-23 08:21:23	22.25	HYG	HRE	V..N
09-M030	20	2005-02-23 08:31:23	21.94	HYG	HRE	V..N
09-M030	20	2005-02-23 08:41:23	22.5	HYG	HRE	V..N
09-M030	20	2005-02-23 08:51:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-23 09:01:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-23 09:11:23	22.31	HYG	HRE	V..N
09-M030	20	2005-02-23 09:21:23	22.31	HYG	HRE	V..N
09-M030	20	2005-02-23 09:31:23	23	HYG	HRE	V..N
09-M030	20	2005-02-23 09:41:23	23.44	HYG	HRE	V..N
09-M030	20	2005-02-23 09:51:23	22.94	HYG	HRE	V..N
09-M030	20	2005-02-23 10:01:23	22.56	HYG	HRE	V..N
09-M030	20	2005-02-23 10:11:23	22.63	HYG	HRE	V..N
09-M030	20	2005-02-23 10:21:23	23.13	HYG	HRE	V..N
09-M030	20	2005-02-23 10:31:23	22.94	HYG	HRE	V..N
09-M030	20	2005-02-23 10:41:23	22.63	HYG	HRE	V..N
09-M030	20	2005-02-23 10:51:23	22.38	HYG	HRE	V..N
09-M030	20	2005-02-23 11:01:23	23.44	HYG	HRE	V..N
10-M001	11	2005-04-14 15:22:43	58.7	QTR	HRE	V..N
10-M001	11	2005-04-14 15:32:43	53.9	QTR	HRE	V..N
10-M001	11	2005-04-14 15:42:43	52.3	QTR	HRE	V..N
10-M001	11	2005-04-14 15:52:43	52.6	QTR	HRE	V..N
10-M001	11	2005-04-14 16:02:43	53.2	QTR	HRE	V..N
10-M001	11	2005-04-14 16:12:43	52.9	QTR	HRE	V..N
10-M001	11	2005-04-14 16:22:43	53.2	QTR	HRE	V..N
10-M001	11	2005-04-14 16:32:43	54.5	QTR	HRE	V..N
10-M001	11	2005-04-14 16:42:43	55.3	QTR	HRE	V..N
10-M001	11	2005-04-14 16:52:43	55.9	QTR	HRE	V..N
10-M001	11	2005-04-14 17:02:43	54.7	QTR	HRE	V..N
10-M001	11	2005-04-14 17:12:43	54.6	QTR	HRE	V..N
10-M001	11	2005-04-14 17:22:43	54.4	QTR	HRE	V..N
10-M001	11	2005-04-14 17:32:43	52.6	QTR	HRE	V..N
10-M001	11	2005-04-14 17:42:43	54.8	QTR	HRE	V..N
10-M001	11	2005-04-14 17:52:43	55.2	QTR	HRE	V..N
10-M001	11	2005-04-14 18:02:43	56.3	QTR	HRE	V..N
10-M001	11	2005-04-14 18:12:43	55.6	QTR	HRE	V..N
10-M001	11	2005-04-14 18:22:43	56.9	QTR	HRE	V..N
10-M001	11	2005-04-14 18:32:43	56.9	QTR	HRE	V..N
10-M001	11	2005-04-14 18:42:43	57.1	QTR	HRE	V..N
10-M001	11	2005-04-14 18:52:43	57.2	QTR	HRE	V..N
10-M001	11	2005-04-14 19:02:43	56.5	QTR	HRE	V..N
10-M001	11	2005-04-14 19:12:43	56.2	QTR	HRE	V..N
10-M001	11	2005-04-14 19:22:43	56.9	QTR	HRE	V..N
10-M001	11	2005-04-14 19:32:43	56.7	QTR	HRE	V..N
10-M001	11	2005-04-14 19:42:43	56.4	QTR	HRE	V..N
10-M001	11	2005-04-14 19:52:43	56.4	QTR	HRE	V..N
10-M001	11	2005-04-14 20:02:43	56.8	QTR	HRE	V..N
10-M001	11	2005-04-14 20:12:43	56.7	QTR	HRE	V..N
10-M001	11	2005-04-14 20:22:43	56.7	QTR	HRE	V..N
10-M001	11	2005-04-14 20:32:43	56.8	QTR	HRE	V..N
10-M001	11	2005-04-14 20:42:43	56.8	QTR	HRE	V..N
10-M001	11	2005-04-14 20:52:43	56	QTR	HRE	V..N
10-M001	11	2005-04-14 21:02:43	56.5	QTR	HRE	V..N
10-M001	11	2005-04-14 21:12:43	56.4	QTR	HRE	V..N
10-M001	11	2005-04-14 21:22:43	56.2	QTR	HRE	V..N
10-M001	11	2005-04-14 21:32:43	54.1	QTR	HRE	V..N
10-M001	11	2005-04-14 21:42:43	55.5	QTR	HRE	V..N
10-M001	11	2005-04-14 21:52:43	56	QTR	HRE	V..N
10-M001	11	2005-04-14 22:02:43	56.1	QTR	HRE	V..N
10-M001	11	2005-04-14 22:12:43	56	QTR	HRE	V..N
10-M001	11	2005-04-14 22:22:43	55.8	QTR	HRE	V..N
10-M001	11	2005-04-14 22:32:43	55.7	QTR	HRE	V..N
10-M001	11	2005-04-14 22:42:43	55.7	QTR	HRE	V..N
10-M001	11	2005-04-14 22:52:43	55.9	QTR	HRE	V..N
10-M001	11	2005-04-14 23:02:43	56	QTR	HRE	V..N
10-M001	11	2005-04-14 23:12:43	56.1	QTR	HRE	V..N
10-M001	11	2005-04-14 23:22:43	55.8	QTR	HRE	V..N
10-M001	11	2005-04-14 23:32:43	56.3	QTR	HRE	V..N
10-M001	11	2005-04-14 23:42:43	55.8	QTR	HRE	V..N
10-M001	11	2005-04-14 23:52:43	55.1	QTR	HRE	V..N
10-M001	11	2005-04-15 00:02:43	52.4	QTR	HRE	V..N
10-M001	11	2005-04-15 00:12:43	52.3	QTR	HRE	V..N
10-M001	11	2005-04-15 00:22:43	51.9	QTR	HRE	V..N
10-M001	11	2005-04-15 00:32:43	51.5	QTR	HRE	V..N
10-M001	11	2005-04-15 00:42:43	51.3	QTR	HRE	V..N
10-M001	11	2005-04-15 00:52:43	51.2	QTR	HRE	V..N
10-M001	11	2005-04-15 01:02:43	51.1	QTR	HRE	V..N
10-M001	11	2005-04-15 01:12:43	51	QTR	HRE	V..N
10-M001	11	2005-04-15 01:22:43	51	QTR	HRE	V..N
10-M001	11	2005-04-15 01:32:43	50.9	QTR	HRE	V..N
10-M001	11	2005-04-15 01:42:43	50.7	QTR	HRE	V..N
10-M001	11	2005-04-15 01:52:43	50.9	QTR	HRE	V..N
10-M001	11	2005-04-15 02:02:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-15 02:12:43	50.5	QTR	HRE	V..N
10-M001	11	2005-04-15 02:22:43	50.5	QTR	HRE	V..N
10-M001	11	2005-04-15 02:32:43	50.4	QTR	HRE	V..N
10-M001	11	2005-04-15 02:42:43	50.4	QTR	HRE	V..N
10-M001	11	2005-04-15 02:52:43	50.4	QTR	HRE	V..N
10-M001	11	2005-04-15 03:02:43	50.8	QTR	HRE	V..N
10-M001	11	2005-04-15 03:12:43	50.8	QTR	HRE	V..N
10-M001	11	2005-04-15 03:22:43	50.7	QTR	HRE	V..N
10-M001	11	2005-04-15 03:32:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-15 03:42:43	50.7	QTR	HRE	V..N
10-M001	11	2005-04-15 03:52:43	50.4	QTR	HRE	V..N
10-M001	11	2005-04-15 04:02:43	50.1	QTR	HRE	V..N
10-M001	11	2005-04-15 04:12:43	50	QTR	HRE	V..N
10-M001	11	2005-04-15 04:22:43	49.8	QTR	HRE	V..N
10-M001	11	2005-04-15 04:32:43	49.7	QTR	HRE	V..N
10-M001	11	2005-04-15 04:42:43	49.6	QTR	HRE	V..N
10-M001	11	2005-04-15 04:52:43	49.7	QTR	HRE	V..N
10-M001	11	2005-04-15 05:02:43	49.7	QTR	HRE	V..N
10-M001	11	2005-04-15 05:12:43	49.6	QTR	HRE	V..N
10-M001	11	2005-04-15 05:22:43	49.5	QTR	HRE	V..N
10-M001	11	2005-04-15 05:32:43	49.4	QTR	HRE	V..N
10-M001	11	2005-04-15 05:42:43	49.2	QTR	HRE	V..N
10-M001	11	2005-04-15 05:52:43	49.1	QTR	HRE	V..N
10-M001	11	2005-04-15 06:02:43	49.1	QTR	HRE	V..N
10-M001	11	2005-04-15 06:12:43	48.9	QTR	HRE	V..N
10-M001	11	2005-04-15 06:22:43	48.5	QTR	HRE	V..N
10-M001	11	2005-04-15 06:32:43	48.3	QTR	HRE	V..N
10-M001	11	2005-04-15 06:42:43	48.3	QTR	HRE	V..N
10-M001	11	2005-04-15 06:52:43	48.3	QTR	HRE	V..N
10-M001	11	2005-04-15 07:02:43	48.5	QTR	HRE	V..N
10-M001	11	2005-04-15 07:12:43	48.5	QTR	HRE	V..N
10-M001	11	2005-04-15 07:22:43	48.3	QTR	HRE	V..N
10-M001	11	2005-04-15 07:32:43	48.3	QTR	HRE	V..N
10-M001	11	2005-04-15 07:42:43	48	QTR	HRE	V..N
10-M001	11	2005-04-15 07:52:43	47.7	QTR	HRE	V..N
10-M001	11	2005-04-15 08:02:43	47.5	QTR	HRE	V..N
10-M001	11	2005-04-15 08:12:43	47.4	QTR	HRE	V..N
10-M001	11	2005-04-15 08:22:43	47.9	QTR	HRE	V..N
10-M001	11	2005-04-15 08:32:43	47.7	QTR	HRE	V..N
10-M001	11	2005-04-15 08:42:43	47.5	QTR	HRE	V..N
10-M001	11	2005-04-15 08:52:43	47.6	QTR	HRE	V..N
10-M001	11	2005-04-15 09:02:43	47.3	QTR	HRE	V..N
10-M001	11	2005-04-15 09:12:43	47.1	QTR	HRE	V..N
10-M001	11	2005-04-15 09:22:43	47	QTR	HRE	V..N
10-M001	11	2005-04-15 09:32:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-15 09:42:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-15 09:52:43	45.9	QTR	HRE	V..N
10-M001	11	2005-04-15 10:02:43	45.9	QTR	HRE	V..N
10-M001	11	2005-04-15 10:12:43	45.8	QTR	HRE	V..N
10-M001	11	2005-04-15 10:22:43	45.8	QTR	HRE	V..N
10-M001	11	2005-04-15 10:32:43	46	QTR	HRE	V..N
10-M001	11	2005-04-15 10:42:43	45.9	QTR	HRE	V..N
10-M001	11	2005-04-15 10:52:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-15 11:02:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-15 11:12:43	46	QTR	HRE	V..N
10-M001	11	2005-04-15 11:22:43	46	QTR	HRE	V..N
10-M001	11	2005-04-15 11:32:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-15 11:42:43	46	QTR	HRE	V..N
10-M001	11	2005-04-15 11:52:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-15 12:02:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-15 12:12:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-15 12:22:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-15 12:32:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-15 12:42:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-15 12:52:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-15 13:02:43	46.7	QTR	HRE	V..N
10-M001	11	2005-04-15 13:12:43	46.7	QTR	HRE	V..N
10-M001	11	2005-04-15 13:22:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-15 13:32:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-15 13:42:43	46.4	QTR	HRE	V..N
10-M001	11	2005-04-15 13:52:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-15 14:02:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-15 14:12:43	46.7	QTR	HRE	V..N
10-M001	11	2005-04-15 14:22:43	48.7	QTR	HRE	V..N
10-M001	11	2005-04-15 14:32:43	52.8	QTR	HRE	V..N
10-M001	11	2005-04-15 14:42:43	55.6	QTR	HRE	V..N
10-M001	11	2005-04-15 14:52:43	56.4	QTR	HRE	V..N
10-M001	11	2005-04-15 15:02:43	56.2	QTR	HRE	V..N
10-M001	11	2005-04-15 15:12:43	57.8	QTR	HRE	V..N
10-M001	11	2005-04-15 15:22:43	57.9	QTR	HRE	V..N
10-M001	11	2005-04-15 15:32:43	57.6	QTR	HRE	V..N
10-M001	11	2005-04-15 15:42:43	57.8	QTR	HRE	V..N
10-M001	11	2005-04-15 15:52:43	58.4	QTR	HRE	V..N
10-M001	11	2005-04-15 16:02:43	57.1	QTR	HRE	V..N
10-M001	11	2005-04-15 16:12:43	58.8	QTR	HRE	V..N
10-M001	11	2005-04-15 16:22:43	60	QTR	HRE	V..N
10-M001	11	2005-04-15 16:32:43	58.8	QTR	HRE	V..N
10-M001	11	2005-04-15 16:42:43	60.2	QTR	HRE	V..N
10-M001	11	2005-04-15 16:52:43	60.7	QTR	HRE	V..N
10-M001	11	2005-04-15 17:02:43	53.7	QTR	HRE	V..N
10-M001	11	2005-04-15 17:12:43	49.1	QTR	HRE	V..N
10-M001	11	2005-04-15 17:22:43	52.4	QTR	HRE	V..N
10-M001	11	2005-04-15 17:32:43	55.8	QTR	HRE	V..N
10-M001	11	2005-04-15 17:42:43	57.2	QTR	HRE	V..N
10-M001	11	2005-04-15 17:52:43	57.9	QTR	HRE	V..N
10-M001	11	2005-04-15 18:02:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-15 18:12:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-15 18:22:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-15 18:32:43	59.7	QTR	HRE	V..N
10-M001	11	2005-04-15 18:42:43	59.9	QTR	HRE	V..N
10-M001	11	2005-04-15 18:52:43	60.2	QTR	HRE	V..N
10-M001	11	2005-04-15 19:02:43	60.2	QTR	HRE	V..N
10-M001	11	2005-04-15 19:12:43	60.1	QTR	HRE	V..N
10-M001	11	2005-04-15 19:22:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-15 19:32:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-15 19:42:43	58.7	QTR	HRE	V..N
10-M001	11	2005-04-15 19:52:43	58.9	QTR	HRE	V..N
10-M001	11	2005-04-15 20:02:43	58.8	QTR	HRE	V..N
10-M001	11	2005-04-15 20:12:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-15 20:22:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-15 20:32:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-15 20:42:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-15 20:52:43	58.6	QTR	HRE	V..N
10-M001	11	2005-04-15 21:02:43	58.7	QTR	HRE	V..N
10-M001	11	2005-04-15 21:12:43	58.4	QTR	HRE	V..N
10-M001	11	2005-04-15 21:22:43	58.5	QTR	HRE	V..N
10-M001	11	2005-04-15 21:32:43	58.3	QTR	HRE	V..N
10-M001	11	2005-04-15 21:42:43	58.7	QTR	HRE	V..N
10-M001	11	2005-04-15 21:52:43	59.2	QTR	HRE	V..N
10-M001	11	2005-04-15 22:02:43	58.5	QTR	HRE	V..N
10-M001	11	2005-04-15 22:12:43	58.4	QTR	HRE	V..N
10-M001	11	2005-04-15 22:22:43	58.3	QTR	HRE	V..N
10-M001	11	2005-04-15 22:32:43	58.2	QTR	HRE	V..N
10-M001	11	2005-04-15 22:42:43	58.2	QTR	HRE	V..N
10-M001	11	2005-04-15 22:52:43	58.1	QTR	HRE	V..N
10-M001	11	2005-04-15 23:02:43	58	QTR	HRE	V..N
10-M001	11	2005-04-15 23:12:43	58.1	QTR	HRE	V..N
10-M001	11	2005-04-15 23:22:43	58.1	QTR	HRE	V..N
10-M001	11	2005-04-15 23:32:43	57.9	QTR	HRE	V..N
10-M001	11	2005-04-15 23:42:43	58	QTR	HRE	V..N
10-M001	11	2005-04-15 23:52:43	57.2	QTR	HRE	V..N
10-M001	11	2005-04-16 00:02:43	56.9	QTR	HRE	V..N
10-M001	11	2005-04-16 00:12:43	57.4	QTR	HRE	V..N
10-M001	11	2005-04-16 00:22:43	57.8	QTR	HRE	V..N
10-M001	11	2005-04-16 00:32:43	58	QTR	HRE	V..N
10-M001	11	2005-04-16 00:42:43	58.2	QTR	HRE	V..N
10-M001	11	2005-04-16 00:52:43	58.5	QTR	HRE	V..N
10-M001	11	2005-04-16 01:02:43	58.5	QTR	HRE	V..N
10-M001	11	2005-04-16 01:12:43	58.6	QTR	HRE	V..N
10-M001	11	2005-04-16 01:22:43	58.5	QTR	HRE	V..N
10-M001	11	2005-04-16 01:32:43	58.4	QTR	HRE	V..N
10-M001	11	2005-04-16 01:42:43	58.2	QTR	HRE	V..N
10-M001	11	2005-04-16 01:52:43	57.8	QTR	HRE	V..N
10-M001	11	2005-04-16 02:02:43	58.1	QTR	HRE	V..N
10-M001	11	2005-04-16 02:12:43	58	QTR	HRE	V..N
10-M001	11	2005-04-16 02:22:43	57.8	QTR	HRE	V..N
10-M001	11	2005-04-16 02:32:43	57.8	QTR	HRE	V..N
10-M001	11	2005-04-16 02:42:43	57.6	QTR	HRE	V..N
10-M001	11	2005-04-16 02:52:43	57.4	QTR	HRE	V..N
10-M001	11	2005-04-16 03:02:43	57	QTR	HRE	V..N
10-M001	11	2005-04-16 03:12:43	56.5	QTR	HRE	V..N
10-M001	11	2005-04-16 03:22:43	56.3	QTR	HRE	V..N
10-M001	11	2005-04-16 03:32:43	56.2	QTR	HRE	V..N
10-M001	11	2005-04-16 03:42:43	55.8	QTR	HRE	V..N
10-M001	11	2005-04-16 03:52:43	55.6	QTR	HRE	V..N
10-M001	11	2005-04-16 04:02:43	55.3	QTR	HRE	V..N
10-M001	11	2005-04-16 04:12:43	55.1	QTR	HRE	V..N
10-M001	11	2005-04-16 04:22:43	54.8	QTR	HRE	V..N
10-M001	11	2005-04-16 04:32:43	54.3	QTR	HRE	V..N
10-M001	11	2005-04-16 04:42:43	53.8	QTR	HRE	V..N
10-M001	11	2005-04-16 04:52:43	53.7	QTR	HRE	V..N
10-M001	11	2005-04-16 05:02:43	53.9	QTR	HRE	V..N
10-M001	11	2005-04-16 05:12:43	53.9	QTR	HRE	V..N
10-M001	11	2005-04-16 05:22:43	53.6	QTR	HRE	V..N
10-M001	11	2005-04-16 05:32:43	53.5	QTR	HRE	V..N
10-M001	11	2005-04-16 05:42:43	53.4	QTR	HRE	V..N
10-M001	11	2005-04-16 05:52:43	53.1	QTR	HRE	V..N
10-M001	11	2005-04-16 06:02:43	53.1	QTR	HRE	V..N
10-M001	11	2005-04-16 06:12:43	53.1	QTR	HRE	V..N
10-M001	11	2005-04-16 06:22:43	53	QTR	HRE	V..N
10-M001	11	2005-04-16 06:32:43	53.7	QTR	HRE	V..N
10-M001	11	2005-04-16 06:42:43	54	QTR	HRE	V..N
10-M001	11	2005-04-16 06:52:43	54	QTR	HRE	V..N
10-M001	11	2005-04-16 07:02:43	53.9	QTR	HRE	V..N
10-M001	11	2005-04-16 07:12:43	53.8	QTR	HRE	V..N
10-M001	11	2005-04-16 07:22:43	53.7	QTR	HRE	V..N
10-M001	11	2005-04-16 07:32:43	54.2	QTR	HRE	V..N
10-M001	11	2005-04-16 07:42:43	54.2	QTR	HRE	V..N
10-M001	11	2005-04-16 07:52:43	54.4	QTR	HRE	V..N
10-M001	11	2005-04-16 08:02:43	54.4	QTR	HRE	V..N
10-M001	11	2005-04-16 08:12:43	54.3	QTR	HRE	V..N
10-M001	11	2005-04-16 08:22:43	54.5	QTR	HRE	V..N
10-M001	11	2005-04-16 08:32:43	54.5	QTR	HRE	V..N
10-M001	11	2005-04-16 08:42:43	54.4	QTR	HRE	V..N
10-M001	11	2005-04-16 08:52:43	49.1	QTR	HRE	V..N
10-M001	11	2005-04-16 09:02:43	49.6	QTR	HRE	V..N
10-M001	11	2005-04-16 09:12:43	49.6	QTR	HRE	V..N
10-M001	11	2005-04-16 09:22:43	49.8	QTR	HRE	V..N
10-M001	11	2005-04-16 09:32:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-16 09:42:43	51.6	QTR	HRE	V..N
10-M001	11	2005-04-16 09:52:43	51.4	QTR	HRE	V..N
10-M001	11	2005-04-16 10:02:43	51.3	QTR	HRE	V..N
10-M001	11	2005-04-16 10:12:43	51.4	QTR	HRE	V..N
10-M001	11	2005-04-16 10:22:43	51	QTR	HRE	V..N
10-M001	11	2005-04-16 10:32:43	51.3	QTR	HRE	V..N
10-M001	11	2005-04-16 10:42:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-16 10:52:43	50.1	QTR	HRE	V..N
10-M001	11	2005-04-16 11:02:43	50.5	QTR	HRE	V..N
10-M001	11	2005-04-16 11:12:43	51.2	QTR	HRE	V..N
10-M001	11	2005-04-16 11:22:43	51.9	QTR	HRE	V..N
10-M001	11	2005-04-16 11:32:43	52.1	QTR	HRE	V..N
10-M001	11	2005-04-16 11:42:43	52.1	QTR	HRE	V..N
10-M001	11	2005-04-16 11:52:43	52.5	QTR	HRE	V..N
10-M001	11	2005-04-16 12:02:43	52.5	QTR	HRE	V..N
10-M001	11	2005-04-16 12:12:43	52.2	QTR	HRE	V..N
10-M001	11	2005-04-16 12:22:43	52.2	QTR	HRE	V..N
10-M001	11	2005-04-16 12:32:43	52.2	QTR	HRE	V..N
10-M001	11	2005-04-16 12:42:43	52.5	QTR	HRE	V..N
10-M001	11	2005-04-16 12:52:43	52.8	QTR	HRE	V..N
10-M001	11	2005-04-16 13:02:43	52.4	QTR	HRE	V..N
10-M001	11	2005-04-16 13:12:43	52.1	QTR	HRE	V..N
10-M001	11	2005-04-16 13:22:43	52.8	QTR	HRE	V..N
10-M001	11	2005-04-16 13:32:43	52.8	QTR	HRE	V..N
10-M001	11	2005-04-16 13:42:43	52.3	QTR	HRE	V..N
10-M001	11	2005-04-16 13:52:43	52.5	QTR	HRE	V..N
10-M001	11	2005-04-16 14:02:43	52.6	QTR	HRE	V..N
10-M001	11	2005-04-16 14:12:43	52.1	QTR	HRE	V..N
10-M001	11	2005-04-16 14:22:43	52.2	QTR	HRE	V..N
10-M001	11	2005-04-16 14:32:43	52	QTR	HRE	V..N
10-M001	11	2005-04-16 14:42:43	51.8	QTR	HRE	V..N
10-M001	11	2005-04-16 14:52:43	51.4	QTR	HRE	V..N
10-M001	11	2005-04-16 15:02:43	51.8	QTR	HRE	V..N
10-M001	11	2005-04-16 15:12:43	51.4	QTR	HRE	V..N
10-M001	11	2005-04-16 15:22:43	51.4	QTR	HRE	V..N
10-M001	11	2005-04-16 15:32:43	51.2	QTR	HRE	V..N
10-M001	11	2005-04-16 15:42:43	50.9	QTR	HRE	V..N
10-M001	11	2005-04-16 15:52:43	51	QTR	HRE	V..N
10-M001	11	2005-04-16 16:02:43	51	QTR	HRE	V..N
10-M001	11	2005-04-16 16:12:43	51.4	QTR	HRE	V..N
10-M001	11	2005-04-16 16:22:43	51.4	QTR	HRE	V..N
10-M001	11	2005-04-16 16:32:43	51.6	QTR	HRE	V..N
10-M001	11	2005-04-16 16:42:43	51.5	QTR	HRE	V..N
10-M001	11	2005-04-16 16:52:43	51.2	QTR	HRE	V..N
10-M001	11	2005-04-16 17:02:43	51.5	QTR	HRE	V..N
10-M001	11	2005-04-16 17:12:43	51	QTR	HRE	V..N
10-M001	11	2005-04-16 17:22:43	51.1	QTR	HRE	V..N
10-M001	11	2005-04-16 17:32:43	51.2	QTR	HRE	V..N
10-M001	11	2005-04-16 17:42:43	51.2	QTR	HRE	V..N
10-M001	11	2005-04-16 17:52:43	51	QTR	HRE	V..N
10-M001	11	2005-04-16 18:02:43	50.9	QTR	HRE	V..N
10-M001	11	2005-04-16 18:12:43	50.7	QTR	HRE	V..N
10-M001	11	2005-04-16 18:22:43	50.7	QTR	HRE	V..N
10-M001	11	2005-04-16 18:32:43	50.7	QTR	HRE	V..N
10-M001	11	2005-04-16 18:42:43	50.7	QTR	HRE	V..N
10-M001	11	2005-04-16 18:52:43	50.2	QTR	HRE	V..N
10-M001	11	2005-04-16 19:02:43	50.2	QTR	HRE	V..N
10-M001	11	2005-04-16 19:12:43	50.5	QTR	HRE	V..N
10-M001	11	2005-04-16 19:22:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-16 19:32:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-16 19:42:43	50.2	QTR	HRE	V..N
10-M001	11	2005-04-16 19:52:43	50.3	QTR	HRE	V..N
10-M001	11	2005-04-16 20:02:43	50.3	QTR	HRE	V..N
10-M001	11	2005-04-16 20:12:43	50.5	QTR	HRE	V..N
10-M001	11	2005-04-16 20:22:43	50.4	QTR	HRE	V..N
10-M001	11	2005-04-16 20:32:43	50.2	QTR	HRE	V..N
10-M001	11	2005-04-16 20:42:43	50.4	QTR	HRE	V..N
10-M001	11	2005-04-16 20:52:43	50.5	QTR	HRE	V..N
10-M001	11	2005-04-16 21:02:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-16 21:12:43	50.5	QTR	HRE	V..N
10-M001	11	2005-04-16 21:22:43	50.4	QTR	HRE	V..N
10-M001	11	2005-04-16 21:32:43	50.4	QTR	HRE	V..N
10-M001	11	2005-04-16 21:42:43	50.3	QTR	HRE	V..N
10-M001	11	2005-04-16 21:52:43	50.2	QTR	HRE	V..N
10-M001	11	2005-04-16 22:02:43	50.2	QTR	HRE	V..N
10-M001	11	2005-04-16 22:12:43	49.9	QTR	HRE	V..N
10-M001	11	2005-04-16 22:22:43	49.8	QTR	HRE	V..N
10-M001	11	2005-04-16 22:32:43	49.7	QTR	HRE	V..N
10-M001	11	2005-04-16 22:42:43	49.5	QTR	HRE	V..N
10-M001	11	2005-04-16 22:52:43	49	QTR	HRE	V..N
10-M001	11	2005-04-16 23:02:43	48.9	QTR	HRE	V..N
10-M001	11	2005-04-16 23:12:43	48.9	QTR	HRE	V..N
10-M001	11	2005-04-16 23:22:43	48.8	QTR	HRE	V..N
10-M001	11	2005-04-16 23:32:43	48.5	QTR	HRE	V..N
10-M001	11	2005-04-16 23:42:43	48.6	QTR	HRE	V..N
10-M001	11	2005-04-16 23:52:43	48.5	QTR	HRE	V..N
10-M001	11	2005-04-17 00:02:43	48.6	QTR	HRE	V..N
10-M001	11	2005-04-17 00:12:43	48.4	QTR	HRE	V..N
10-M001	11	2005-04-17 00:22:43	48.3	QTR	HRE	V..N
10-M001	11	2005-04-17 00:32:43	48.2	QTR	HRE	V..N
10-M001	11	2005-04-17 00:42:43	48.1	QTR	HRE	V..N
10-M001	11	2005-04-17 00:52:43	47.8	QTR	HRE	V..N
10-M001	11	2005-04-17 01:02:43	48	QTR	HRE	V..N
10-M001	11	2005-04-17 01:12:43	47.5	QTR	HRE	V..N
10-M001	11	2005-04-17 01:22:43	45.6	QTR	HRE	V..N
10-M001	11	2005-04-17 01:32:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-17 01:42:43	44.2	QTR	HRE	V..N
10-M001	11	2005-04-17 01:52:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 02:02:43	44.4	QTR	HRE	V..N
10-M001	11	2005-04-17 02:12:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 02:22:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 02:32:43	44.4	QTR	HRE	V..N
10-M001	11	2005-04-17 02:42:43	44.4	QTR	HRE	V..N
10-M001	11	2005-04-17 02:52:43	44.4	QTR	HRE	V..N
10-M001	11	2005-04-17 03:02:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 03:12:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 03:22:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 03:32:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-17 03:42:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 03:52:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 04:02:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 04:12:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 04:22:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 04:32:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 04:42:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 04:52:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-17 05:02:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 05:12:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-17 05:22:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 05:32:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 05:42:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 05:52:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 06:02:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-17 06:12:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 06:22:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 06:32:43	45	QTR	HRE	V..N
10-M001	11	2005-04-17 06:42:43	45.1	QTR	HRE	V..N
10-M001	11	2005-04-17 06:52:43	45.4	QTR	HRE	V..N
10-M001	11	2005-04-17 07:02:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-17 07:12:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-17 07:22:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-17 07:32:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-17 07:42:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-17 07:52:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-17 08:02:43	46.4	QTR	HRE	V..N
10-M001	11	2005-04-17 08:12:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-17 08:22:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-17 08:32:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-17 08:42:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-17 08:52:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-17 09:02:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-17 09:12:43	46.8	QTR	HRE	V..N
10-M001	11	2005-04-17 09:22:43	46.8	QTR	HRE	V..N
10-M001	11	2005-04-17 09:32:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-17 09:42:43	46.4	QTR	HRE	V..N
10-M001	11	2005-04-17 09:52:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-17 10:02:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-17 10:12:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-17 10:22:43	46.1	QTR	HRE	V..N
10-M001	11	2005-04-17 10:32:43	46.4	QTR	HRE	V..N
10-M001	11	2005-04-17 10:42:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-17 10:52:43	46.1	QTR	HRE	V..N
10-M001	11	2005-04-17 11:02:43	46	QTR	HRE	V..N
10-M001	11	2005-04-17 11:12:43	45.9	QTR	HRE	V..N
10-M001	11	2005-04-17 11:22:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-17 11:32:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-17 11:42:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-17 11:52:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-17 12:02:43	46.3	QTR	HRE	V..N
10-M001	11	2005-04-17 12:12:43	45.9	QTR	HRE	V..N
10-M001	11	2005-04-17 12:22:43	45.7	QTR	HRE	V..N
10-M001	11	2005-04-17 12:32:43	45.7	QTR	HRE	V..N
10-M001	11	2005-04-17 12:42:43	45.6	QTR	HRE	V..N
10-M001	11	2005-04-17 12:52:43	45.6	QTR	HRE	V..N
10-M001	11	2005-04-17 13:02:43	45.6	QTR	HRE	V..N
10-M001	11	2005-04-17 13:12:43	45.4	QTR	HRE	V..N
10-M001	11	2005-04-17 13:22:43	45.3	QTR	HRE	V..N
10-M001	11	2005-04-17 13:32:43	45.3	QTR	HRE	V..N
10-M001	11	2005-04-17 13:42:43	45	QTR	HRE	V..N
10-M001	11	2005-04-17 13:52:43	45	QTR	HRE	V..N
10-M001	11	2005-04-17 14:02:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-17 14:12:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-17 14:22:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 14:32:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-17 14:42:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-17 14:52:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 15:02:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-17 15:12:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 15:22:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 15:32:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 15:42:43	44.4	QTR	HRE	V..N
10-M001	11	2005-04-17 15:52:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 16:02:43	44.4	QTR	HRE	V..N
10-M001	11	2005-04-17 16:12:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 16:22:43	44.4	QTR	HRE	V..N
10-M001	11	2005-04-17 16:32:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 16:42:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 16:52:43	44.4	QTR	HRE	V..N
10-M001	11	2005-04-17 17:02:43	44.3	QTR	HRE	V..N
10-M001	11	2005-04-17 17:12:43	44.4	QTR	HRE	V..N
10-M001	11	2005-04-17 17:22:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 17:32:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 17:42:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 17:52:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 18:02:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 18:12:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-17 18:22:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 18:32:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 18:42:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 18:52:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 19:02:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 19:12:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 19:22:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-17 19:32:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-17 19:42:43	45	QTR	HRE	V..N
10-M001	11	2005-04-17 19:52:43	45	QTR	HRE	V..N
10-M001	11	2005-04-17 20:02:43	45	QTR	HRE	V..N
10-M001	11	2005-04-17 20:12:43	45	QTR	HRE	V..N
10-M001	11	2005-04-17 20:22:43	45	QTR	HRE	V..N
10-M001	11	2005-04-17 20:32:43	45	QTR	HRE	V..N
10-M001	11	2005-04-17 20:42:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-17 20:52:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-17 21:02:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 21:12:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-17 21:22:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 21:32:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 21:42:43	44.4	QTR	HRE	V..N
10-M001	11	2005-04-17 21:52:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 22:02:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-17 22:12:43	44.1	QTR	HRE	V..N
10-M001	11	2005-04-17 22:22:43	44	QTR	HRE	V..N
10-M001	11	2005-04-17 22:32:43	43.8	QTR	HRE	V..N
10-M001	11	2005-04-17 22:42:43	43.7	QTR	HRE	V..N
10-M001	11	2005-04-17 22:52:43	43.7	QTR	HRE	V..N
10-M001	11	2005-04-17 23:02:43	43.5	QTR	HRE	V..N
10-M001	11	2005-04-17 23:12:43	43.5	QTR	HRE	V..N
10-M001	11	2005-04-17 23:22:43	43.6	QTR	HRE	V..N
10-M001	11	2005-04-17 23:32:43	44.1	QTR	HRE	V..N
10-M001	11	2005-04-17 23:42:43	44.2	QTR	HRE	V..N
10-M001	11	2005-04-17 23:52:43	44.2	QTR	HRE	V..N
10-M001	11	2005-04-18 00:02:43	44.4	QTR	HRE	V..N
10-M001	11	2005-04-18 00:12:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-18 00:22:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-18 00:32:43	45	QTR	HRE	V..N
10-M001	11	2005-04-18 00:42:43	45.3	QTR	HRE	V..N
10-M001	11	2005-04-18 00:52:43	45.2	QTR	HRE	V..N
10-M001	11	2005-04-18 01:02:43	45	QTR	HRE	V..N
10-M001	11	2005-04-18 01:12:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-18 01:22:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-18 01:32:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-18 01:42:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-18 01:52:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-18 02:02:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-18 02:12:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-18 02:22:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-18 02:32:43	45	QTR	HRE	V..N
10-M001	11	2005-04-18 02:42:43	45.1	QTR	HRE	V..N
10-M001	11	2005-04-18 02:52:43	45.1	QTR	HRE	V..N
10-M001	11	2005-04-18 03:02:43	45.3	QTR	HRE	V..N
10-M001	11	2005-04-18 03:12:43	45.1	QTR	HRE	V..N
10-M001	11	2005-04-18 03:22:43	45	QTR	HRE	V..N
10-M001	11	2005-04-18 03:32:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-18 03:42:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-18 03:52:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-18 04:02:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-18 04:12:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-18 04:22:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-18 04:32:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-18 04:42:43	45	QTR	HRE	V..N
10-M001	11	2005-04-18 04:52:43	45.1	QTR	HRE	V..N
10-M001	11	2005-04-18 05:02:43	45.1	QTR	HRE	V..N
10-M001	11	2005-04-18 05:12:43	45	QTR	HRE	V..N
10-M001	11	2005-04-18 05:22:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-18 05:32:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-18 05:42:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-18 05:52:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-18 06:02:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-18 06:12:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-18 06:22:43	45.2	QTR	HRE	V..N
10-M001	11	2005-04-18 06:32:43	44.2	QTR	HRE	V..N
10-M001	11	2005-04-18 06:42:43	44.5	QTR	HRE	V..N
10-M001	11	2005-04-18 06:52:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-18 07:02:43	45	QTR	HRE	V..N
10-M001	11	2005-04-18 07:12:43	45.2	QTR	HRE	V..N
10-M001	11	2005-04-18 07:22:43	45.5	QTR	HRE	V..N
10-M001	11	2005-04-18 07:32:43	45.6	QTR	HRE	V..N
10-M001	11	2005-04-18 07:42:43	45.3	QTR	HRE	V..N
10-M001	11	2005-04-18 07:52:43	44.7	QTR	HRE	V..N
10-M001	11	2005-04-18 08:02:43	44.8	QTR	HRE	V..N
10-M001	11	2005-04-18 08:12:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-18 08:22:43	45	QTR	HRE	V..N
10-M001	11	2005-04-18 08:32:43	45	QTR	HRE	V..N
10-M001	11	2005-04-18 08:42:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-18 08:52:43	45	QTR	HRE	V..N
10-M001	11	2005-04-18 09:02:43	45.1	QTR	HRE	V..N
10-M001	11	2005-04-18 09:12:43	45.1	QTR	HRE	V..N
10-M001	11	2005-04-18 09:22:43	45.2	QTR	HRE	V..N
10-M001	11	2005-04-18 09:32:43	45.2	QTR	HRE	V..N
10-M001	11	2005-04-18 09:42:43	45.2	QTR	HRE	V..N
10-M001	11	2005-04-18 09:52:43	45.3	QTR	HRE	V..N
10-M001	11	2005-04-18 10:02:43	45.4	QTR	HRE	V..N
10-M001	11	2005-04-18 10:12:43	45.5	QTR	HRE	V..N
10-M001	11	2005-04-18 10:22:43	45.5	QTR	HRE	V..N
10-M001	11	2005-04-18 10:32:43	45.6	QTR	HRE	V..N
10-M001	11	2005-04-18 10:42:43	45.7	QTR	HRE	V..N
10-M001	11	2005-04-18 10:52:43	45.7	QTR	HRE	V..N
10-M001	11	2005-04-18 11:02:43	45.8	QTR	HRE	V..N
10-M001	11	2005-04-18 11:12:43	46	QTR	HRE	V..N
10-M001	11	2005-04-18 11:22:43	45.6	QTR	HRE	V..N
10-M001	11	2005-04-18 11:32:43	45.4	QTR	HRE	V..N
10-M001	11	2005-04-18 11:42:43	45.3	QTR	HRE	V..N
10-M001	11	2005-04-18 11:52:43	45.2	QTR	HRE	V..N
10-M001	11	2005-04-18 12:02:43	45.8	QTR	HRE	V..N
10-M001	11	2005-04-18 12:12:43	47.7	QTR	HRE	V..N
10-M001	11	2005-04-18 12:22:43	48.4	QTR	HRE	V..N
10-M001	11	2005-04-18 12:32:43	48.5	QTR	HRE	V..N
10-M001	11	2005-04-18 12:42:43	48.3	QTR	HRE	V..N
10-M001	11	2005-04-18 12:52:43	48.1	QTR	HRE	V..N
10-M001	11	2005-04-18 13:02:43	47.7	QTR	HRE	V..N
10-M001	11	2005-04-18 13:12:43	47.2	QTR	HRE	V..N
10-M001	11	2005-04-18 13:22:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-18 13:32:43	52.8	QTR	HRE	V..N
10-M001	11	2005-04-18 13:42:43	53.7	QTR	HRE	V..N
10-M001	11	2005-04-18 13:52:43	54.7	QTR	HRE	V..N
10-M001	11	2005-04-18 14:02:43	54.7	QTR	HRE	V..N
10-M001	11	2005-04-18 14:12:43	56	QTR	HRE	V..N
10-M001	11	2005-04-18 14:22:43	55.3	QTR	HRE	V..N
10-M001	11	2005-04-18 14:32:43	55.1	QTR	HRE	V..N
10-M001	11	2005-04-18 14:42:43	55.6	QTR	HRE	V..N
10-M001	11	2005-04-18 14:52:43	56.3	QTR	HRE	V..N
10-M001	11	2005-04-18 15:02:43	56.4	QTR	HRE	V..N
10-M001	11	2005-04-18 15:12:43	56.2	QTR	HRE	V..N
10-M001	11	2005-04-18 15:22:43	56	QTR	HRE	V..N
10-M001	11	2005-04-18 15:32:43	55.8	QTR	HRE	V..N
10-M001	11	2005-04-18 15:42:43	57.6	QTR	HRE	V..N
10-M001	11	2005-04-18 15:52:43	58.8	QTR	HRE	V..N
10-M001	11	2005-04-18 16:02:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-18 16:12:43	57.9	QTR	HRE	V..N
10-M001	11	2005-04-18 16:22:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-18 16:32:43	59.6	QTR	HRE	V..N
10-M001	11	2005-04-18 16:42:43	59.2	QTR	HRE	V..N
10-M001	11	2005-04-18 16:52:43	59	QTR	HRE	V..N
10-M001	11	2005-04-18 17:02:43	59.6	QTR	HRE	V..N
10-M001	11	2005-04-18 17:12:43	59	QTR	HRE	V..N
10-M001	11	2005-04-18 17:22:43	59.9	QTR	HRE	V..N
10-M001	11	2005-04-18 17:32:43	59.9	QTR	HRE	V..N
10-M001	11	2005-04-18 17:42:43	59.9	QTR	HRE	V..N
10-M001	11	2005-04-18 17:52:43	59.9	QTR	HRE	V..N
10-M001	11	2005-04-18 18:02:43	59.9	QTR	HRE	V..N
10-M001	11	2005-04-18 18:12:43	60	QTR	HRE	V..N
10-M001	11	2005-04-18 18:22:43	60	QTR	HRE	V..N
10-M001	11	2005-04-18 18:32:43	59.8	QTR	HRE	V..N
10-M001	11	2005-04-18 18:42:43	59.6	QTR	HRE	V..N
10-M001	11	2005-04-18 18:52:43	59.6	QTR	HRE	V..N
10-M001	11	2005-04-18 19:02:43	60	QTR	HRE	V..N
10-M001	11	2005-04-18 19:12:43	59.9	QTR	HRE	V..N
10-M001	11	2005-04-18 19:22:43	59.9	QTR	HRE	V..N
10-M001	11	2005-04-18 19:32:43	60	QTR	HRE	V..N
10-M001	11	2005-04-18 19:42:43	60	QTR	HRE	V..N
10-M001	11	2005-04-18 19:52:43	60.1	QTR	HRE	V..N
10-M001	11	2005-04-18 20:02:43	60.2	QTR	HRE	V..N
10-M001	11	2005-04-18 20:12:43	60.3	QTR	HRE	V..N
10-M001	11	2005-04-18 20:22:43	60.2	QTR	HRE	V..N
10-M001	11	2005-04-18 20:32:43	60.2	QTR	HRE	V..N
10-M001	11	2005-04-18 20:42:43	60.2	QTR	HRE	V..N
10-M001	11	2005-04-18 20:52:43	60.1	QTR	HRE	V..N
10-M001	11	2005-04-18 21:02:43	60	QTR	HRE	V..N
10-M001	11	2005-04-18 21:12:43	60	QTR	HRE	V..N
10-M001	11	2005-04-18 21:22:43	60	QTR	HRE	V..N
10-M001	11	2005-04-18 21:32:43	60	QTR	HRE	V..N
10-M001	11	2005-04-18 21:42:43	59.3	QTR	HRE	V..N
10-M001	11	2005-04-18 21:52:43	58.2	QTR	HRE	V..N
10-M001	11	2005-04-18 22:02:43	58.9	QTR	HRE	V..N
10-M001	11	2005-04-18 22:12:43	59.3	QTR	HRE	V..N
10-M001	11	2005-04-18 22:22:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-18 22:32:43	59.3	QTR	HRE	V..N
10-M001	11	2005-04-18 22:42:43	58.7	QTR	HRE	V..N
10-M001	11	2005-04-18 22:52:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-18 23:02:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-18 23:12:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-18 23:22:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-18 23:32:43	59	QTR	HRE	V..N
10-M001	11	2005-04-18 23:42:43	58.8	QTR	HRE	V..N
10-M001	11	2005-04-18 23:52:43	58.8	QTR	HRE	V..N
10-M001	11	2005-04-19 00:02:43	58.5	QTR	HRE	V..N
10-M001	11	2005-04-19 00:12:43	58.3	QTR	HRE	V..N
10-M001	11	2005-04-19 00:22:43	56.2	QTR	HRE	V..N
10-M001	11	2005-04-19 00:32:43	55.6	QTR	HRE	V..N
10-M001	11	2005-04-19 00:42:43	55.2	QTR	HRE	V..N
10-M001	11	2005-04-19 00:52:43	55.1	QTR	HRE	V..N
10-M001	11	2005-04-19 01:02:43	55.1	QTR	HRE	V..N
10-M001	11	2005-04-19 01:12:43	55.1	QTR	HRE	V..N
10-M001	11	2005-04-19 01:22:43	54.9	QTR	HRE	V..N
10-M001	11	2005-04-19 01:32:43	55	QTR	HRE	V..N
10-M001	11	2005-04-19 01:42:43	54.8	QTR	HRE	V..N
10-M001	11	2005-04-19 01:52:43	54.6	QTR	HRE	V..N
10-M001	11	2005-04-19 02:02:43	54.2	QTR	HRE	V..N
10-M001	11	2005-04-19 02:12:43	54.1	QTR	HRE	V..N
10-M001	11	2005-04-19 02:22:43	53.7	QTR	HRE	V..N
10-M001	11	2005-04-19 02:32:43	53.4	QTR	HRE	V..N
10-M001	11	2005-04-19 02:42:43	53.6	QTR	HRE	V..N
10-M001	11	2005-04-19 02:52:43	53.5	QTR	HRE	V..N
10-M001	11	2005-04-19 03:02:43	53.6	QTR	HRE	V..N
10-M001	11	2005-04-19 03:12:43	53.4	QTR	HRE	V..N
10-M001	11	2005-04-19 03:22:43	53.2	QTR	HRE	V..N
10-M001	11	2005-04-19 03:32:43	53	QTR	HRE	V..N
10-M001	11	2005-04-19 03:42:43	52.9	QTR	HRE	V..N
10-M001	11	2005-04-19 03:52:43	52.4	QTR	HRE	V..N
10-M001	11	2005-04-19 04:02:43	52.3	QTR	HRE	V..N
10-M001	11	2005-04-19 04:12:43	52.4	QTR	HRE	V..N
10-M001	11	2005-04-19 04:22:43	52.4	QTR	HRE	V..N
10-M001	11	2005-04-19 04:32:43	51.5	QTR	HRE	V..N
10-M001	11	2005-04-19 04:42:43	51.7	QTR	HRE	V..N
10-M001	11	2005-04-19 04:52:43	51.5	QTR	HRE	V..N
10-M001	11	2005-04-19 05:02:43	50.9	QTR	HRE	V..N
10-M001	11	2005-04-19 05:12:43	50.8	QTR	HRE	V..N
10-M001	11	2005-04-19 05:22:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-19 05:32:43	50.9	QTR	HRE	V..N
10-M001	11	2005-04-19 05:42:43	50.7	QTR	HRE	V..N
10-M001	11	2005-04-19 05:52:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-19 06:02:43	50.4	QTR	HRE	V..N
10-M001	11	2005-04-19 06:12:43	50.4	QTR	HRE	V..N
10-M001	11	2005-04-19 06:22:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-19 06:32:43	50.3	QTR	HRE	V..N
10-M001	11	2005-04-19 06:42:43	50.3	QTR	HRE	V..N
10-M001	11	2005-04-19 06:52:43	50.2	QTR	HRE	V..N
10-M001	11	2005-04-19 07:02:43	50.1	QTR	HRE	V..N
10-M001	11	2005-04-19 07:12:43	49.8	QTR	HRE	V..N
10-M001	11	2005-04-19 07:22:43	49.6	QTR	HRE	V..N
10-M001	11	2005-04-19 07:32:43	49.4	QTR	HRE	V..N
10-M001	11	2005-04-19 07:42:43	49.2	QTR	HRE	V..N
10-M001	11	2005-04-19 07:52:43	48.8	QTR	HRE	V..N
10-M001	11	2005-04-19 08:02:43	48.5	QTR	HRE	V..N
10-M001	11	2005-04-19 08:12:43	48	QTR	HRE	V..N
10-M001	11	2005-04-19 08:22:43	47.9	QTR	HRE	V..N
10-M001	11	2005-04-19 08:32:43	47.7	QTR	HRE	V..N
10-M001	11	2005-04-19 08:42:43	47.5	QTR	HRE	V..N
10-M001	11	2005-04-19 08:52:43	47.3	QTR	HRE	V..N
10-M001	11	2005-04-19 09:02:43	47	QTR	HRE	V..N
10-M001	11	2005-04-19 09:12:43	47	QTR	HRE	V..N
10-M001	11	2005-04-19 09:22:43	47	QTR	HRE	V..N
10-M001	11	2005-04-19 09:32:43	46.8	QTR	HRE	V..N
10-M001	11	2005-04-19 09:42:43	46.8	QTR	HRE	V..N
10-M001	11	2005-04-19 09:52:43	46.8	QTR	HRE	V..N
10-M001	11	2005-04-19 10:02:43	46.8	QTR	HRE	V..N
10-M001	11	2005-04-19 10:12:43	46.8	QTR	HRE	V..N
10-M001	11	2005-04-19 10:22:43	46.7	QTR	HRE	V..N
10-M001	11	2005-04-19 10:32:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-19 10:42:43	47	QTR	HRE	V..N
10-M001	11	2005-04-19 10:52:43	47.2	QTR	HRE	V..N
10-M001	11	2005-04-19 11:02:43	47.6	QTR	HRE	V..N
10-M001	11	2005-04-19 11:12:43	47.6	QTR	HRE	V..N
10-M001	11	2005-04-19 11:22:43	47.7	QTR	HRE	V..N
10-M001	11	2005-04-19 11:32:43	47.9	QTR	HRE	V..N
10-M001	11	2005-04-19 11:42:43	47.4	QTR	HRE	V..N
10-M001	11	2005-04-19 11:52:43	47.2	QTR	HRE	V..N
10-M001	11	2005-04-19 12:02:43	47.6	QTR	HRE	V..N
10-M001	11	2005-04-19 12:12:43	47.2	QTR	HRE	V..N
10-M001	11	2005-04-19 12:22:43	47.4	QTR	HRE	V..N
10-M001	11	2005-04-19 12:32:43	47.4	QTR	HRE	V..N
10-M001	11	2005-04-19 12:42:43	47.4	QTR	HRE	V..N
10-M001	11	2005-04-19 12:52:43	47.2	QTR	HRE	V..N
10-M001	11	2005-04-19 13:02:43	47	QTR	HRE	V..N
10-M001	11	2005-04-19 13:12:43	47	QTR	HRE	V..N
10-M001	11	2005-04-19 13:22:43	51.2	QTR	HRE	V..N
10-M001	11	2005-04-19 13:32:43	55.8	QTR	HRE	V..N
10-M001	11	2005-04-19 13:42:43	57.5	QTR	HRE	V..N
10-M001	11	2005-04-19 13:52:43	57.7	QTR	HRE	V..N
10-M001	11	2005-04-19 14:02:43	58.3	QTR	HRE	V..N
10-M001	11	2005-04-19 14:12:43	58.8	QTR	HRE	V..N
10-M001	11	2005-04-19 14:22:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-19 14:32:43	60	QTR	HRE	V..N
10-M001	11	2005-04-19 14:42:43	60.3	QTR	HRE	V..N
10-M001	11	2005-04-19 14:52:43	61	QTR	HRE	V..N
10-M001	11	2005-04-19 15:02:43	61.3	QTR	HRE	V..N
10-M001	11	2005-04-19 15:12:43	59.5	QTR	HRE	V..N
10-M001	11	2005-04-19 15:22:43	53.9	QTR	HRE	V..N
10-M001	11	2005-04-19 15:32:43	52.5	QTR	HRE	V..N
10-M001	11	2005-04-19 15:42:43	53.2	QTR	HRE	V..N
10-M001	11	2005-04-19 15:52:43	54.3	QTR	HRE	V..N
10-M001	11	2005-04-19 16:02:43	54.5	QTR	HRE	V..N
10-M001	11	2005-04-19 16:12:43	55.1	QTR	HRE	V..N
10-M001	11	2005-04-19 16:22:43	54.6	QTR	HRE	V..N
10-M001	11	2005-04-19 16:32:43	55.7	QTR	HRE	V..N
10-M001	11	2005-04-19 16:42:43	56.1	QTR	HRE	V..N
10-M001	11	2005-04-19 16:52:43	59.7	QTR	HRE	V..N
10-M001	11	2005-04-19 17:02:43	60.7	QTR	HRE	V..N
10-M001	11	2005-04-19 17:12:43	61.2	QTR	HRE	V..N
10-M001	11	2005-04-19 17:22:43	61.5	QTR	HRE	V..N
10-M001	11	2005-04-19 17:32:43	61.7	QTR	HRE	V..N
10-M001	11	2005-04-19 17:42:43	61.9	QTR	HRE	V..N
10-M001	11	2005-04-19 17:52:43	62.1	QTR	HRE	V..N
10-M001	11	2005-04-19 18:02:43	58.9	QTR	HRE	V..N
10-M001	11	2005-04-19 18:12:43	61.2	QTR	HRE	V..N
10-M001	11	2005-04-19 18:22:43	62.6	QTR	HRE	V..N
10-M001	11	2005-04-19 18:32:43	62.3	QTR	HRE	V..N
10-M001	11	2005-04-19 18:42:43	62	QTR	HRE	V..N
10-M001	11	2005-04-19 18:52:43	62.6	QTR	HRE	V..N
10-M001	11	2005-04-19 19:02:43	62.8	QTR	HRE	V..N
10-M001	11	2005-04-19 19:12:43	62.8	QTR	HRE	V..N
10-M001	11	2005-04-19 19:22:43	62.7	QTR	HRE	V..N
10-M001	11	2005-04-19 19:32:43	62.7	QTR	HRE	V..N
10-M001	11	2005-04-19 19:42:43	62.8	QTR	HRE	V..N
10-M001	11	2005-04-19 19:52:43	62.8	QTR	HRE	V..N
10-M001	11	2005-04-19 20:02:43	62.8	QTR	HRE	V..N
10-M001	11	2005-04-19 20:12:43	62.8	QTR	HRE	V..N
10-M001	11	2005-04-19 20:22:43	62.7	QTR	HRE	V..N
10-M001	11	2005-04-19 20:32:43	62.9	QTR	HRE	V..N
10-M001	11	2005-04-19 20:42:43	62.9	QTR	HRE	V..N
10-M001	11	2005-04-19 20:52:43	62	QTR	HRE	V..N
10-M001	11	2005-04-19 21:02:43	62.8	QTR	HRE	V..N
10-M001	11	2005-04-19 21:12:43	62.9	QTR	HRE	V..N
10-M001	11	2005-04-19 21:22:43	62.9	QTR	HRE	V..N
10-M001	11	2005-04-19 21:32:43	62.9	QTR	HRE	V..N
10-M001	11	2005-04-19 21:42:43	62.9	QTR	HRE	V..N
10-M001	11	2005-04-19 21:52:43	62.6	QTR	HRE	V..N
10-M001	11	2005-04-19 22:02:43	62.5	QTR	HRE	V..N
10-M001	11	2005-04-19 22:12:43	62.3	QTR	HRE	V..N
10-M001	11	2005-04-19 22:22:43	58.6	QTR	HRE	V..N
10-M001	11	2005-04-19 22:32:43	59.5	QTR	HRE	V..N
10-M001	11	2005-04-19 22:42:43	61.1	QTR	HRE	V..N
10-M001	11	2005-04-19 22:52:43	61.1	QTR	HRE	V..N
10-M001	11	2005-04-19 23:02:43	61.5	QTR	HRE	V..N
10-M001	11	2005-04-19 23:12:43	61.3	QTR	HRE	V..N
10-M001	11	2005-04-19 23:22:43	60.7	QTR	HRE	V..N
10-M001	11	2005-04-19 23:32:43	60.5	QTR	HRE	V..N
10-M001	11	2005-04-19 23:42:43	60.3	QTR	HRE	V..N
10-M001	11	2005-04-19 23:52:43	60.1	QTR	HRE	V..N
10-M001	11	2005-04-20 00:02:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-20 00:12:43	59.6	QTR	HRE	V..N
10-M001	11	2005-04-20 00:22:43	58.9	QTR	HRE	V..N
10-M001	11	2005-04-20 00:32:43	58.5	QTR	HRE	V..N
10-M001	11	2005-04-20 00:42:43	58.5	QTR	HRE	V..N
10-M001	11	2005-04-20 00:52:43	58.4	QTR	HRE	V..N
10-M001	11	2005-04-20 01:02:43	56.1	QTR	HRE	V..N
10-M001	11	2005-04-20 01:12:43	54.3	QTR	HRE	V..N
10-M001	11	2005-04-20 01:22:43	55.3	QTR	HRE	V..N
10-M001	11	2005-04-20 01:32:43	55.6	QTR	HRE	V..N
10-M001	11	2005-04-20 01:42:43	55.6	QTR	HRE	V..N
10-M001	11	2005-04-20 01:52:43	55.4	QTR	HRE	V..N
10-M001	11	2005-04-20 02:02:43	55.6	QTR	HRE	V..N
10-M001	11	2005-04-20 02:12:43	55.2	QTR	HRE	V..N
10-M001	11	2005-04-20 02:22:43	54	QTR	HRE	V..N
10-M001	11	2005-04-20 02:32:43	53.1	QTR	HRE	V..N
10-M001	11	2005-04-20 02:42:43	53	QTR	HRE	V..N
10-M001	11	2005-04-20 02:52:43	52.9	QTR	HRE	V..N
10-M001	11	2005-04-20 03:02:43	52.9	QTR	HRE	V..N
10-M001	11	2005-04-20 03:12:43	53.2	QTR	HRE	V..N
10-M001	11	2005-04-20 03:22:43	53.1	QTR	HRE	V..N
10-M001	11	2005-04-20 03:32:43	53.2	QTR	HRE	V..N
10-M001	11	2005-04-20 03:42:43	53.2	QTR	HRE	V..N
10-M001	11	2005-04-20 03:52:43	53.8	QTR	HRE	V..N
10-M001	11	2005-04-20 04:02:43	53.3	QTR	HRE	V..N
10-M001	11	2005-04-20 04:12:43	52.4	QTR	HRE	V..N
10-M001	11	2005-04-20 04:22:43	52.3	QTR	HRE	V..N
10-M001	11	2005-04-20 04:32:43	52.2	QTR	HRE	V..N
10-M001	11	2005-04-20 04:42:43	51.4	QTR	HRE	V..N
10-M001	11	2005-04-20 04:52:43	53	QTR	HRE	V..N
10-M001	11	2005-04-20 05:02:43	53.3	QTR	HRE	V..N
10-M001	11	2005-04-20 05:12:43	53.6	QTR	HRE	V..N
10-M001	11	2005-04-20 05:22:43	54.1	QTR	HRE	V..N
10-M001	11	2005-04-20 05:32:43	53.4	QTR	HRE	V..N
10-M001	11	2005-04-20 05:42:43	53.6	QTR	HRE	V..N
10-M001	11	2005-04-20 05:52:43	54	QTR	HRE	V..N
10-M001	11	2005-04-20 06:02:43	54	QTR	HRE	V..N
10-M001	11	2005-04-20 06:12:43	53.4	QTR	HRE	V..N
10-M001	11	2005-04-20 06:22:43	52	QTR	HRE	V..N
10-M001	11	2005-04-20 06:32:43	51.7	QTR	HRE	V..N
10-M001	11	2005-04-20 06:42:43	51.7	QTR	HRE	V..N
10-M001	11	2005-04-20 06:52:43	51.8	QTR	HRE	V..N
10-M001	11	2005-04-20 07:02:43	51.5	QTR	HRE	V..N
10-M001	11	2005-04-20 07:12:43	51.3	QTR	HRE	V..N
10-M001	11	2005-04-20 07:22:43	51.2	QTR	HRE	V..N
10-M001	11	2005-04-20 07:32:43	51.1	QTR	HRE	V..N
10-M001	11	2005-04-20 07:42:43	50.5	QTR	HRE	V..N
10-M001	11	2005-04-20 07:52:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-20 08:02:43	50.5	QTR	HRE	V..N
10-M001	11	2005-04-20 08:12:43	50.1	QTR	HRE	V..N
10-M001	11	2005-04-20 08:22:43	50.4	QTR	HRE	V..N
10-M001	11	2005-04-20 08:32:43	50.2	QTR	HRE	V..N
10-M001	11	2005-04-20 08:42:43	50.1	QTR	HRE	V..N
10-M001	11	2005-04-20 08:52:43	50	QTR	HRE	V..N
10-M001	11	2005-04-20 09:02:43	49.7	QTR	HRE	V..N
10-M001	11	2005-04-20 09:12:43	49.7	QTR	HRE	V..N
10-M001	11	2005-04-20 09:22:43	49.7	QTR	HRE	V..N
10-M001	11	2005-04-20 09:32:43	49.3	QTR	HRE	V..N
10-M001	11	2005-04-20 09:42:43	49.5	QTR	HRE	V..N
10-M001	11	2005-04-20 09:52:43	49.3	QTR	HRE	V..N
10-M001	11	2005-04-20 10:02:43	49.4	QTR	HRE	V..N
10-M001	11	2005-04-20 10:12:43	49.3	QTR	HRE	V..N
10-M001	11	2005-04-20 10:22:43	48.6	QTR	HRE	V..N
10-M001	11	2005-04-20 10:32:43	48.3	QTR	HRE	V..N
10-M001	11	2005-04-20 10:42:43	48.5	QTR	HRE	V..N
10-M001	11	2005-04-20 10:52:43	49.5	QTR	HRE	V..N
10-M001	11	2005-04-20 11:02:43	48	QTR	HRE	V..N
10-M001	11	2005-04-20 11:12:43	41.6	QTR	HRE	V..N
10-M001	11	2005-04-20 11:22:43	43	QTR	HRE	V..N
10-M001	11	2005-04-20 11:32:43	43.1	QTR	HRE	V..N
10-M001	11	2005-04-20 11:42:43	42.7	QTR	HRE	V..N
10-M001	11	2005-04-20 11:52:43	43.5	QTR	HRE	V..N
10-M001	11	2005-04-20 12:02:43	41.6	QTR	HRE	V..N
10-M001	11	2005-04-20 12:12:43	39.9	QTR	HRE	V..N
10-M001	11	2005-04-20 12:22:43	40	QTR	HRE	V..N
10-M001	11	2005-04-20 12:32:43	42.3	QTR	HRE	V..N
10-M001	11	2005-04-20 12:42:43	44.6	QTR	HRE	V..N
10-M001	11	2005-04-20 12:52:43	45	QTR	HRE	V..N
10-M001	11	2005-04-20 13:02:43	44.9	QTR	HRE	V..N
10-M001	11	2005-04-20 13:12:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-20 13:22:43	48	QTR	HRE	V..N
10-M001	11	2005-04-20 13:32:43	48.7	QTR	HRE	V..N
10-M001	11	2005-04-20 13:42:43	49.2	QTR	HRE	V..N
10-M001	11	2005-04-20 13:52:43	49.6	QTR	HRE	V..N
10-M001	11	2005-04-20 14:02:43	49.9	QTR	HRE	V..N
10-M001	11	2005-04-20 14:12:43	50.1	QTR	HRE	V..N
10-M001	11	2005-04-20 14:22:43	50.1	QTR	HRE	V..N
10-M001	11	2005-04-20 14:32:43	47.6	QTR	HRE	V..N
10-M001	11	2005-04-20 14:42:43	48.2	QTR	HRE	V..N
10-M001	11	2005-04-20 14:52:43	47.8	QTR	HRE	V..N
10-M001	11	2005-04-20 15:02:43	47.8	QTR	HRE	V..N
10-M001	11	2005-04-20 15:12:43	47.2	QTR	HRE	V..N
10-M001	11	2005-04-20 15:22:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-20 15:32:43	48.1	QTR	HRE	V..N
10-M001	11	2005-04-20 15:42:43	49.4	QTR	HRE	V..N
10-M001	11	2005-04-20 15:52:43	52.1	QTR	HRE	V..N
10-M001	11	2005-04-20 16:02:43	52.9	QTR	HRE	V..N
10-M001	11	2005-04-20 16:12:43	52.5	QTR	HRE	V..N
10-M001	11	2005-04-20 16:22:43	52.8	QTR	HRE	V..N
10-M001	11	2005-04-20 16:32:43	53.8	QTR	HRE	V..N
10-M001	11	2005-04-20 16:42:43	53.4	QTR	HRE	V..N
10-M001	11	2005-04-20 16:52:43	54	QTR	HRE	V..N
10-M001	11	2005-04-20 17:02:43	54	QTR	HRE	V..N
10-M001	11	2005-04-20 17:12:43	55.2	QTR	HRE	V..N
10-M001	11	2005-04-20 17:22:43	58.7	QTR	HRE	V..N
10-M001	11	2005-04-20 17:32:43	58.8	QTR	HRE	V..N
10-M001	11	2005-04-20 17:42:43	55.5	QTR	HRE	V..N
10-M001	11	2005-04-20 17:52:43	53.4	QTR	HRE	V..N
10-M001	11	2005-04-20 18:02:43	54	QTR	HRE	V..N
10-M001	11	2005-04-20 18:12:43	58.2	QTR	HRE	V..N
10-M001	11	2005-04-20 18:22:43	60.6	QTR	HRE	V..N
10-M001	11	2005-04-20 18:32:43	61.6	QTR	HRE	V..N
10-M001	11	2005-04-20 18:42:43	62.2	QTR	HRE	V..N
10-M001	11	2005-04-20 18:52:43	62.6	QTR	HRE	V..N
10-M001	11	2005-04-20 19:02:43	62.9	QTR	HRE	V..N
10-M001	11	2005-04-20 19:12:43	62.7	QTR	HRE	V..N
10-M001	11	2005-04-20 19:22:43	62.3	QTR	HRE	V..N
10-M001	11	2005-04-20 19:32:43	62.6	QTR	HRE	V..N
10-M001	11	2005-04-20 19:42:43	63.1	QTR	HRE	V..N
10-M001	11	2005-04-20 19:52:43	63.6	QTR	HRE	V..N
10-M001	11	2005-04-20 20:02:43	60.9	QTR	HRE	V..N
10-M001	11	2005-04-20 20:12:43	61.7	QTR	HRE	V..N
10-M001	11	2005-04-20 20:22:43	61.3	QTR	HRE	V..N
10-M001	11	2005-04-20 20:32:43	61	QTR	HRE	V..N
10-M001	11	2005-04-20 20:42:43	60.8	QTR	HRE	V..N
10-M001	11	2005-04-20 20:52:43	60.7	QTR	HRE	V..N
10-M001	11	2005-04-20 21:02:43	60.6	QTR	HRE	V..N
10-M001	11	2005-04-20 21:12:43	60.6	QTR	HRE	V..N
10-M001	11	2005-04-20 21:22:43	60.4	QTR	HRE	V..N
10-M001	11	2005-04-20 21:32:43	60.4	QTR	HRE	V..N
10-M001	11	2005-04-20 21:42:43	60.2	QTR	HRE	V..N
10-M001	11	2005-04-20 21:52:43	60.1	QTR	HRE	V..N
10-M001	11	2005-04-20 22:02:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-20 22:12:43	57.9	QTR	HRE	V..N
10-M001	11	2005-04-20 22:22:43	58.1	QTR	HRE	V..N
10-M001	11	2005-04-20 22:32:43	57.8	QTR	HRE	V..N
10-M001	11	2005-04-20 22:42:43	58.5	QTR	HRE	V..N
10-M001	11	2005-04-20 22:52:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-20 23:02:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-20 23:12:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-20 23:22:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-20 23:32:43	59.6	QTR	HRE	V..N
10-M001	11	2005-04-20 23:42:43	59.6	QTR	HRE	V..N
10-M001	11	2005-04-20 23:52:43	59.5	QTR	HRE	V..N
10-M001	11	2005-04-21 00:02:43	59.5	QTR	HRE	V..N
10-M001	11	2005-04-21 00:12:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-21 00:22:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-21 00:32:43	59.4	QTR	HRE	V..N
10-M001	11	2005-04-21 00:42:43	59.2	QTR	HRE	V..N
10-M001	11	2005-04-21 00:52:43	59.1	QTR	HRE	V..N
10-M001	11	2005-04-21 01:02:43	58	QTR	HRE	V..N
10-M001	11	2005-04-21 01:12:43	57.2	QTR	HRE	V..N
10-M001	11	2005-04-21 01:22:43	56.2	QTR	HRE	V..N
10-M001	11	2005-04-21 01:32:43	55.4	QTR	HRE	V..N
10-M001	11	2005-04-21 01:42:43	55.4	QTR	HRE	V..N
10-M001	11	2005-04-21 01:52:43	55.9	QTR	HRE	V..N
10-M001	11	2005-04-21 02:02:43	55.9	QTR	HRE	V..N
10-M001	11	2005-04-21 02:12:43	56.4	QTR	HRE	V..N
10-M001	11	2005-04-21 02:22:43	56.2	QTR	HRE	V..N
10-M001	11	2005-04-21 02:32:43	56	QTR	HRE	V..N
10-M001	11	2005-04-21 02:42:43	56	QTR	HRE	V..N
10-M001	11	2005-04-21 02:52:43	55.8	QTR	HRE	V..N
10-M001	11	2005-04-21 03:02:43	55.1	QTR	HRE	V..N
10-M001	11	2005-04-21 03:12:43	54.8	QTR	HRE	V..N
10-M001	11	2005-04-21 03:22:43	54.6	QTR	HRE	V..N
10-M001	11	2005-04-21 03:32:43	54.3	QTR	HRE	V..N
10-M001	11	2005-04-21 03:42:43	53.8	QTR	HRE	V..N
10-M001	11	2005-04-21 03:52:43	53.7	QTR	HRE	V..N
10-M001	11	2005-04-21 04:02:43	53.5	QTR	HRE	V..N
10-M001	11	2005-04-21 04:12:43	53.4	QTR	HRE	V..N
10-M001	11	2005-04-21 04:22:43	53.3	QTR	HRE	V..N
10-M001	11	2005-04-21 04:32:43	53.1	QTR	HRE	V..N
10-M001	11	2005-04-21 04:42:43	52.5	QTR	HRE	V..N
10-M001	11	2005-04-21 04:52:43	52.3	QTR	HRE	V..N
10-M001	11	2005-04-21 05:02:43	52.4	QTR	HRE	V..N
10-M001	11	2005-04-21 05:12:43	52.3	QTR	HRE	V..N
10-M001	11	2005-04-21 05:22:43	51.9	QTR	HRE	V..N
10-M001	11	2005-04-21 05:32:43	51.5	QTR	HRE	V..N
10-M001	11	2005-04-21 05:42:43	51.5	QTR	HRE	V..N
10-M001	11	2005-04-21 05:52:43	51	QTR	HRE	V..N
10-M001	11	2005-04-21 06:02:43	50.9	QTR	HRE	V..N
10-M001	11	2005-04-21 06:12:43	51	QTR	HRE	V..N
10-M001	11	2005-04-21 06:22:43	51.3	QTR	HRE	V..N
10-M001	11	2005-04-21 06:32:43	51.4	QTR	HRE	V..N
10-M001	11	2005-04-21 06:42:43	51.3	QTR	HRE	V..N
10-M001	11	2005-04-21 06:52:43	51.1	QTR	HRE	V..N
10-M001	11	2005-04-21 07:02:43	51	QTR	HRE	V..N
10-M001	11	2005-04-21 07:12:43	50.9	QTR	HRE	V..N
10-M001	11	2005-04-21 07:22:43	50.8	QTR	HRE	V..N
10-M001	11	2005-04-21 07:32:43	50.6	QTR	HRE	V..N
10-M001	11	2005-04-21 07:42:43	49.2	QTR	HRE	V..N
10-M001	11	2005-04-21 07:52:43	47.9	QTR	HRE	V..N
10-M001	11	2005-04-21 08:02:43	47.9	QTR	HRE	V..N
10-M001	11	2005-04-21 08:12:43	47.8	QTR	HRE	V..N
10-M001	11	2005-04-21 08:22:43	48.4	QTR	HRE	V..N
10-M001	11	2005-04-21 08:32:43	48.7	QTR	HRE	V..N
10-M001	11	2005-04-21 08:42:43	47.5	QTR	HRE	V..N
10-M001	11	2005-04-21 08:52:43	47.3	QTR	HRE	V..N
10-M001	11	2005-04-21 09:02:43	47.2	QTR	HRE	V..N
10-M001	11	2005-04-21 09:12:43	47.2	QTR	HRE	V..N
10-M001	11	2005-04-21 09:22:43	47	QTR	HRE	V..N
10-M001	11	2005-04-21 09:32:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-21 09:42:43	46.4	QTR	HRE	V..N
10-M001	11	2005-04-21 09:52:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-21 10:02:43	46.2	QTR	HRE	V..N
10-M001	11	2005-04-21 10:12:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-21 10:22:43	46.7	QTR	HRE	V..N
10-M001	11	2005-04-21 10:32:43	46.6	QTR	HRE	V..N
10-M001	11	2005-04-21 10:42:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-21 10:52:43	47.8	QTR	HRE	V..N
10-M001	11	2005-04-21 11:02:43	47.7	QTR	HRE	V..N
10-M001	11	2005-04-21 11:12:43	47.5	QTR	HRE	V..N
10-M001	11	2005-04-21 11:22:43	47.3	QTR	HRE	V..N
10-M001	11	2005-04-21 11:32:43	47.1	QTR	HRE	V..N
10-M001	11	2005-04-21 11:42:43	47	QTR	HRE	V..N
10-M001	11	2005-04-21 11:52:43	46.8	QTR	HRE	V..N
10-M001	11	2005-04-21 12:02:43	46.7	QTR	HRE	V..N
10-M001	11	2005-04-21 12:12:43	46.7	QTR	HRE	V..N
10-M001	11	2005-04-21 12:22:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-21 12:32:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-21 12:42:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-21 12:52:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-21 13:02:43	46.4	QTR	HRE	V..N
10-M001	11	2005-04-21 13:12:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-21 13:22:43	46.4	QTR	HRE	V..N
10-M001	11	2005-04-21 13:32:43	46.1	QTR	HRE	V..N
10-M001	11	2005-04-21 13:42:43	46.4	QTR	HRE	V..N
10-M001	11	2005-04-21 13:52:43	46.5	QTR	HRE	V..N
10-M001	11	2005-04-21 14:02:43	46.7	QTR	HRE	V..N
10-M001	11	2005-04-21 14:12:43	46.7	QTR	HRE	V..N
10-M001	20	2005-04-14 16:33:04	47.81	HYG	HRE	V..N
10-M001	20	2005-04-14 16:43:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-14 16:53:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-14 17:03:04	54.56	HYG	HRE	V..N
10-M001	20	2005-04-14 17:13:04	52.25	HYG	HRE	V..N
10-M001	20	2005-04-14 17:23:04	51.75	HYG	HRE	V..N
10-M001	20	2005-04-14 17:33:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-14 17:43:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-14 17:53:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-14 18:03:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-14 18:13:04	50.25	HYG	HRE	V..N
10-M001	20	2005-04-14 18:23:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-14 18:33:04	50.5	HYG	HRE	V..N
10-M001	20	2005-04-14 18:43:04	50	HYG	HRE	V..N
10-M001	20	2005-04-14 18:53:04	50	HYG	HRE	V..N
10-M001	20	2005-04-14 19:03:04	52.06	HYG	HRE	V..N
10-M001	20	2005-04-14 19:13:04	55.25	HYG	HRE	V..N
10-M001	20	2005-04-14 19:23:04	56.31	HYG	HRE	V..N
10-M001	20	2005-04-14 19:33:04	56.38	HYG	HRE	V..N
10-M001	20	2005-04-14 19:43:04	56.94	HYG	HRE	V..N
10-M001	20	2005-04-14 19:53:04	57	HYG	HRE	V..N
10-M001	20	2005-04-14 20:03:04	56.19	HYG	HRE	V..N
10-M001	20	2005-04-14 20:13:04	60.38	HYG	HRE	V..N
10-M001	20	2005-04-14 20:23:04	57.88	HYG	HRE	V..N
10-M001	20	2005-04-14 20:33:04	55.5	HYG	HRE	V..N
10-M001	20	2005-04-14 20:43:04	54.56	HYG	HRE	V..N
10-M001	20	2005-04-14 20:53:04	54.19	HYG	HRE	V..N
10-M001	20	2005-04-14 21:03:04	54	HYG	HRE	V..N
10-M001	20	2005-04-14 21:13:04	53.38	HYG	HRE	V..N
10-M001	20	2005-04-14 21:23:04	52.63	HYG	HRE	V..N
10-M001	20	2005-04-14 21:33:04	52.44	HYG	HRE	V..N
10-M001	20	2005-04-14 21:43:04	52.06	HYG	HRE	V..N
10-M001	20	2005-04-14 21:53:04	51.94	HYG	HRE	V..N
10-M001	20	2005-04-14 22:03:04	51.81	HYG	HRE	V..N
10-M001	20	2005-04-14 22:13:04	51.75	HYG	HRE	V..N
10-M001	20	2005-04-14 22:23:04	51.69	HYG	HRE	V..N
10-M001	20	2005-04-14 22:33:04	51.5	HYG	HRE	V..N
10-M001	20	2005-04-14 22:43:04	51.38	HYG	HRE	V..N
10-M001	20	2005-04-14 22:53:04	51.19	HYG	HRE	V..N
10-M001	20	2005-04-14 23:03:04	51.06	HYG	HRE	V..N
10-M001	20	2005-04-14 23:13:04	50.94	HYG	HRE	V..N
10-M001	20	2005-04-14 23:23:04	50.81	HYG	HRE	V..N
10-M001	20	2005-04-14 23:33:04	50.63	HYG	HRE	V..N
10-M001	20	2005-04-14 23:43:04	50.63	HYG	HRE	V..N
10-M001	20	2005-04-14 23:53:04	50.63	HYG	HRE	V..N
10-M001	20	2005-04-15 00:03:04	51.19	HYG	HRE	V..N
10-M001	20	2005-04-15 00:13:04	51.44	HYG	HRE	V..N
10-M001	20	2005-04-15 00:23:04	51.5	HYG	HRE	V..N
10-M001	20	2005-04-15 00:33:04	51.63	HYG	HRE	V..N
10-M001	20	2005-04-15 00:43:04	51.69	HYG	HRE	V..N
10-M001	20	2005-04-15 00:53:04	51.69	HYG	HRE	V..N
10-M001	20	2005-04-15 01:03:04	51.81	HYG	HRE	V..N
10-M001	20	2005-04-15 01:13:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-15 01:23:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-15 01:33:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-15 01:43:04	51.94	HYG	HRE	V..N
10-M001	20	2005-04-15 01:53:04	51.94	HYG	HRE	V..N
10-M001	20	2005-04-15 02:03:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-15 02:13:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-15 02:23:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-15 02:33:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-15 02:43:04	51.81	HYG	HRE	V..N
10-M001	20	2005-04-15 02:53:04	51.75	HYG	HRE	V..N
10-M001	20	2005-04-15 03:03:04	51.63	HYG	HRE	V..N
10-M001	20	2005-04-15 03:13:04	51.81	HYG	HRE	V..N
10-M001	20	2005-04-15 03:23:04	51.75	HYG	HRE	V..N
10-M001	20	2005-04-15 03:33:04	51.75	HYG	HRE	V..N
10-M001	20	2005-04-15 03:43:04	51.81	HYG	HRE	V..N
10-M001	20	2005-04-15 03:53:04	51.63	HYG	HRE	V..N
10-M001	20	2005-04-15 04:03:04	51.63	HYG	HRE	V..N
10-M001	20	2005-04-15 04:13:04	51.5	HYG	HRE	V..N
10-M001	20	2005-04-15 04:23:04	51.63	HYG	HRE	V..N
10-M001	20	2005-04-15 04:33:04	51.38	HYG	HRE	V..N
10-M001	20	2005-04-15 04:43:04	51.38	HYG	HRE	V..N
10-M001	20	2005-04-15 04:53:04	51.25	HYG	HRE	V..N
10-M001	20	2005-04-15 05:03:04	51.63	HYG	HRE	V..N
10-M001	20	2005-04-15 05:13:04	51.19	HYG	HRE	V..N
10-M001	20	2005-04-15 05:23:04	51.13	HYG	HRE	V..N
10-M001	20	2005-04-15 05:33:04	51	HYG	HRE	V..N
10-M001	20	2005-04-15 05:43:04	51	HYG	HRE	V..N
10-M001	20	2005-04-15 05:53:04	50.94	HYG	HRE	V..N
10-M001	20	2005-04-15 06:03:04	50.81	HYG	HRE	V..N
10-M001	20	2005-04-15 06:13:04	50.94	HYG	HRE	V..N
10-M001	20	2005-04-15 06:23:04	50.94	HYG	HRE	V..N
10-M001	20	2005-04-15 06:33:04	50.69	HYG	HRE	V..N
10-M001	20	2005-04-15 06:43:04	50.63	HYG	HRE	V..N
10-M001	20	2005-04-15 06:53:04	50.5	HYG	HRE	V..N
10-M001	20	2005-04-15 07:03:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-15 07:13:04	51.06	HYG	HRE	V..N
10-M001	20	2005-04-15 07:23:04	51.25	HYG	HRE	V..N
10-M001	20	2005-04-15 07:33:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-15 07:43:04	50	HYG	HRE	V..N
10-M001	20	2005-04-15 07:53:04	50.06	HYG	HRE	V..N
10-M001	20	2005-04-15 08:03:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-15 08:13:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-15 08:23:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-15 08:33:04	49.56	HYG	HRE	V..N
10-M001	20	2005-04-15 08:43:04	49.38	HYG	HRE	V..N
10-M001	20	2005-04-15 08:53:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-15 09:03:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-15 09:13:04	49.56	HYG	HRE	V..N
10-M001	20	2005-04-15 09:23:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-15 09:33:04	51.13	HYG	HRE	V..N
10-M001	20	2005-04-15 09:43:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-15 09:53:04	50	HYG	HRE	V..N
10-M001	20	2005-04-15 10:03:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-15 10:13:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-15 10:23:04	49.19	HYG	HRE	V..N
10-M001	20	2005-04-15 10:33:04	49	HYG	HRE	V..N
10-M001	20	2005-04-15 10:43:04	49.06	HYG	HRE	V..N
10-M001	20	2005-04-15 10:53:04	49.19	HYG	HRE	V..N
10-M001	20	2005-04-15 11:03:04	49.19	HYG	HRE	V..N
10-M001	20	2005-04-15 11:13:04	49.25	HYG	HRE	V..N
10-M001	20	2005-04-15 11:23:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-15 11:33:04	50.06	HYG	HRE	V..N
10-M001	20	2005-04-15 11:43:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-15 11:53:04	50.19	HYG	HRE	V..N
10-M001	20	2005-04-15 12:03:04	49.88	HYG	HRE	V..N
10-M001	20	2005-04-15 12:13:04	50.25	HYG	HRE	V..N
10-M001	20	2005-04-15 12:23:04	51.19	HYG	HRE	V..N
10-M001	20	2005-04-15 12:33:04	51.25	HYG	HRE	V..N
10-M001	20	2005-04-15 12:43:04	51.63	HYG	HRE	V..N
10-M001	20	2005-04-15 12:53:04	53.69	HYG	HRE	V..N
10-M001	20	2005-04-15 13:03:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-15 13:13:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-15 13:23:04	52.06	HYG	HRE	V..N
10-M001	20	2005-04-15 13:33:04	51.44	HYG	HRE	V..N
10-M001	20	2005-04-15 13:43:04	51	HYG	HRE	V..N
10-M001	20	2005-04-15 13:53:04	50.63	HYG	HRE	V..N
10-M001	20	2005-04-15 14:03:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-15 14:13:04	50.81	HYG	HRE	V..N
10-M001	20	2005-04-15 14:23:04	51.25	HYG	HRE	V..N
10-M001	20	2005-04-15 14:33:04	51.81	HYG	HRE	V..N
10-M001	20	2005-04-15 14:43:04	52.13	HYG	HRE	V..N
10-M001	20	2005-04-15 14:53:04	52.13	HYG	HRE	V..N
10-M001	20	2005-04-15 15:03:04	52.19	HYG	HRE	V..N
10-M001	20	2005-04-15 15:13:04	52.69	HYG	HRE	V..N
10-M001	20	2005-04-15 15:23:04	53.13	HYG	HRE	V..N
10-M001	20	2005-04-15 15:33:04	53	HYG	HRE	V..N
10-M001	20	2005-04-15 15:43:04	52.31	HYG	HRE	V..N
10-M001	20	2005-04-15 15:53:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-15 16:03:04	51.44	HYG	HRE	V..N
10-M001	20	2005-04-15 16:13:04	52.44	HYG	HRE	V..N
10-M001	20	2005-04-15 16:23:04	52.19	HYG	HRE	V..N
10-M001	20	2005-04-15 16:33:04	52.06	HYG	HRE	V..N
10-M001	20	2005-04-15 16:43:04	52.31	HYG	HRE	V..N
10-M001	20	2005-04-15 16:53:04	53.31	HYG	HRE	V..N
10-M001	20	2005-04-15 17:03:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-15 17:13:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-15 17:23:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-15 17:33:04	53.19	HYG	HRE	V..N
10-M001	20	2005-04-15 17:43:04	53.81	HYG	HRE	V..N
10-M001	20	2005-04-15 17:53:04	53.38	HYG	HRE	V..N
10-M001	20	2005-04-15 18:03:04	52.63	HYG	HRE	V..N
10-M001	20	2005-04-15 18:13:04	52.06	HYG	HRE	V..N
10-M001	20	2005-04-15 18:23:04	51.56	HYG	HRE	V..N
10-M001	20	2005-04-15 18:33:04	51.19	HYG	HRE	V..N
10-M001	20	2005-04-15 18:43:04	50.94	HYG	HRE	V..N
10-M001	20	2005-04-15 18:53:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-15 19:03:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-15 19:13:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-15 19:23:04	51.06	HYG	HRE	V..N
10-M001	20	2005-04-15 19:33:04	51.75	HYG	HRE	V..N
10-M001	20	2005-04-15 19:43:04	54	HYG	HRE	V..N
10-M001	20	2005-04-15 19:53:04	54.13	HYG	HRE	V..N
10-M001	20	2005-04-15 20:03:04	54	HYG	HRE	V..N
10-M001	20	2005-04-15 20:13:04	53.69	HYG	HRE	V..N
10-M001	20	2005-04-15 20:23:04	55.06	HYG	HRE	V..N
10-M001	20	2005-04-15 20:33:04	57.81	HYG	HRE	V..N
10-M001	20	2005-04-15 20:43:04	59.63	HYG	HRE	V..N
10-M001	20	2005-04-15 20:53:04	58.88	HYG	HRE	V..N
10-M001	20	2005-04-15 21:03:04	61.56	HYG	HRE	V..N
10-M001	20	2005-04-15 21:13:04	61.75	HYG	HRE	V..N
10-M001	20	2005-04-15 21:23:04	60.13	HYG	HRE	V..N
10-M001	20	2005-04-15 21:33:04	59.31	HYG	HRE	V..N
10-M001	20	2005-04-15 21:43:04	59	HYG	HRE	V..N
10-M001	20	2005-04-15 21:53:04	55.94	HYG	HRE	V..N
10-M001	20	2005-04-15 22:03:04	55.19	HYG	HRE	V..N
10-M001	20	2005-04-15 22:13:04	55	HYG	HRE	V..N
10-M001	20	2005-04-15 22:23:04	54.63	HYG	HRE	V..N
10-M001	20	2005-04-15 22:33:04	54.38	HYG	HRE	V..N
10-M001	20	2005-04-15 22:43:04	53.94	HYG	HRE	V..N
10-M001	20	2005-04-15 22:53:04	53.81	HYG	HRE	V..N
10-M001	20	2005-04-15 23:03:04	53.44	HYG	HRE	V..N
10-M001	20	2005-04-15 23:13:04	53.31	HYG	HRE	V..N
10-M001	20	2005-04-15 23:23:04	53	HYG	HRE	V..N
10-M001	20	2005-04-15 23:33:04	52.88	HYG	HRE	V..N
10-M001	20	2005-04-15 23:43:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-15 23:53:04	52.75	HYG	HRE	V..N
10-M001	20	2005-04-16 00:03:04	53.06	HYG	HRE	V..N
10-M001	20	2005-04-16 00:13:04	52.81	HYG	HRE	V..N
10-M001	20	2005-04-16 00:23:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-16 00:33:04	52.06	HYG	HRE	V..N
10-M001	20	2005-04-16 00:43:04	51.75	HYG	HRE	V..N
10-M001	20	2005-04-16 00:53:04	51.63	HYG	HRE	V..N
10-M001	20	2005-04-16 01:03:04	51.63	HYG	HRE	V..N
10-M001	20	2005-04-16 01:13:04	51.69	HYG	HRE	V..N
10-M001	20	2005-04-16 01:23:04	51.63	HYG	HRE	V..N
10-M001	20	2005-04-16 01:33:04	51.81	HYG	HRE	V..N
10-M001	20	2005-04-16 01:43:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-16 01:53:04	52	HYG	HRE	V..N
10-M001	20	2005-04-16 02:03:04	52.06	HYG	HRE	V..N
10-M001	20	2005-04-16 02:13:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-16 02:23:04	52.69	HYG	HRE	V..N
10-M001	20	2005-04-16 02:33:04	52.88	HYG	HRE	V..N
10-M001	20	2005-04-16 02:43:04	53.19	HYG	HRE	V..N
10-M001	20	2005-04-16 02:53:04	52.94	HYG	HRE	V..N
10-M001	20	2005-04-16 03:03:04	53	HYG	HRE	V..N
10-M001	20	2005-04-16 03:13:04	53.5	HYG	HRE	V..N
10-M001	20	2005-04-16 03:23:04	53.63	HYG	HRE	V..N
10-M001	20	2005-04-16 03:33:04	53.75	HYG	HRE	V..N
10-M001	20	2005-04-16 03:43:04	53.5	HYG	HRE	V..N
10-M001	20	2005-04-16 03:53:04	53.63	HYG	HRE	V..N
10-M001	20	2005-04-16 04:03:04	53.56	HYG	HRE	V..N
10-M001	20	2005-04-16 04:13:04	53.75	HYG	HRE	V..N
10-M001	20	2005-04-16 04:23:04	54.13	HYG	HRE	V..N
10-M001	20	2005-04-16 04:33:04	54.13	HYG	HRE	V..N
10-M001	20	2005-04-16 04:43:04	54.19	HYG	HRE	V..N
10-M001	20	2005-04-16 04:53:04	54.25	HYG	HRE	V..N
10-M001	20	2005-04-16 05:03:04	54.13	HYG	HRE	V..N
10-M001	20	2005-04-16 05:13:04	54.63	HYG	HRE	V..N
10-M001	20	2005-04-16 05:23:04	54.44	HYG	HRE	V..N
10-M001	20	2005-04-16 05:33:04	54.31	HYG	HRE	V..N
10-M001	20	2005-04-16 05:43:04	54.19	HYG	HRE	V..N
10-M001	20	2005-04-16 05:53:04	54.75	HYG	HRE	V..N
10-M001	20	2005-04-16 06:03:04	54.63	HYG	HRE	V..N
10-M001	20	2005-04-16 06:13:04	54.63	HYG	HRE	V..N
10-M001	20	2005-04-16 06:23:04	54.44	HYG	HRE	V..N
10-M001	20	2005-04-16 06:33:04	53.75	HYG	HRE	V..N
10-M001	20	2005-04-16 06:43:04	52.75	HYG	HRE	V..N
10-M001	20	2005-04-16 06:53:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-16 07:03:04	52.31	HYG	HRE	V..N
10-M001	20	2005-04-16 07:13:04	51.94	HYG	HRE	V..N
10-M001	20	2005-04-16 07:23:04	54.25	HYG	HRE	V..N
10-M001	20	2005-04-16 07:33:04	53.44	HYG	HRE	V..N
10-M001	20	2005-04-16 07:43:04	52.88	HYG	HRE	V..N
10-M001	20	2005-04-16 07:53:04	52.13	HYG	HRE	V..N
10-M001	20	2005-04-16 08:03:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-16 08:13:04	51.31	HYG	HRE	V..N
10-M001	20	2005-04-16 08:23:04	51.19	HYG	HRE	V..N
10-M001	20	2005-04-16 08:33:04	50.88	HYG	HRE	V..N
10-M001	20	2005-04-16 08:43:04	50.69	HYG	HRE	V..N
10-M001	20	2005-04-16 08:53:04	54.88	HYG	HRE	V..N
10-M001	20	2005-04-16 09:03:04	54.69	HYG	HRE	V..N
10-M001	20	2005-04-16 09:13:04	54.88	HYG	HRE	V..N
10-M001	20	2005-04-16 09:23:04	54.63	HYG	HRE	V..N
10-M001	20	2005-04-16 09:33:04	54.25	HYG	HRE	V..N
10-M001	20	2005-04-16 09:43:04	54.63	HYG	HRE	V..N
10-M001	20	2005-04-16 09:53:04	53.63	HYG	HRE	V..N
10-M001	20	2005-04-16 10:03:04	53.44	HYG	HRE	V..N
10-M001	20	2005-04-16 10:13:04	52.69	HYG	HRE	V..N
10-M001	20	2005-04-16 10:23:04	51.94	HYG	HRE	V..N
10-M001	20	2005-04-16 10:33:04	52.25	HYG	HRE	V..N
10-M001	20	2005-04-16 10:43:04	55.13	HYG	HRE	V..N
10-M001	20	2005-04-16 10:53:04	55.44	HYG	HRE	V..N
10-M001	20	2005-04-16 11:03:04	55.38	HYG	HRE	V..N
10-M001	20	2005-04-16 11:13:04	54.56	HYG	HRE	V..N
10-M001	20	2005-04-16 11:23:04	54.13	HYG	HRE	V..N
10-M001	20	2005-04-16 11:33:04	54.38	HYG	HRE	V..N
10-M001	20	2005-04-16 11:43:04	56.5	HYG	HRE	V..N
10-M001	20	2005-04-16 11:53:04	55.94	HYG	HRE	V..N
10-M001	20	2005-04-16 12:03:04	55.25	HYG	HRE	V..N
10-M001	20	2005-04-16 12:13:04	54	HYG	HRE	V..N
10-M001	20	2005-04-16 12:23:04	53.25	HYG	HRE	V..N
10-M001	20	2005-04-16 12:33:04	52.69	HYG	HRE	V..N
10-M001	20	2005-04-16 12:43:04	52.25	HYG	HRE	V..N
10-M001	20	2005-04-16 12:53:04	52	HYG	HRE	V..N
10-M001	20	2005-04-16 13:03:04	51.56	HYG	HRE	V..N
10-M001	20	2005-04-16 13:13:04	51.25	HYG	HRE	V..N
10-M001	20	2005-04-16 13:23:04	51.13	HYG	HRE	V..N
10-M001	20	2005-04-16 13:33:04	51.06	HYG	HRE	V..N
10-M001	20	2005-04-16 13:43:04	50.88	HYG	HRE	V..N
10-M001	20	2005-04-16 13:53:04	50.63	HYG	HRE	V..N
10-M001	20	2005-04-16 14:03:04	50.5	HYG	HRE	V..N
10-M001	20	2005-04-16 14:13:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-16 14:23:04	50.25	HYG	HRE	V..N
10-M001	20	2005-04-16 14:33:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-16 14:43:04	50	HYG	HRE	V..N
10-M001	20	2005-04-16 14:53:04	49.88	HYG	HRE	V..N
10-M001	20	2005-04-16 15:03:04	49.88	HYG	HRE	V..N
10-M001	20	2005-04-16 15:13:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-16 15:23:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-16 15:33:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-16 15:43:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-16 15:53:04	49.38	HYG	HRE	V..N
10-M001	20	2005-04-16 16:03:04	49.19	HYG	HRE	V..N
10-M001	20	2005-04-16 16:13:04	49.25	HYG	HRE	V..N
10-M001	20	2005-04-16 16:23:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-16 16:33:04	49.44	HYG	HRE	V..N
10-M001	20	2005-04-16 16:43:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-16 16:53:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-16 17:03:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-16 17:13:04	50.25	HYG	HRE	V..N
10-M001	20	2005-04-16 17:23:04	50.31	HYG	HRE	V..N
10-M001	20	2005-04-16 17:33:04	50.25	HYG	HRE	V..N
10-M001	20	2005-04-16 17:43:04	50.25	HYG	HRE	V..N
10-M001	20	2005-04-16 17:53:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-16 18:03:04	50	HYG	HRE	V..N
10-M001	20	2005-04-16 18:13:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-16 18:23:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-16 18:33:04	49.56	HYG	HRE	V..N
10-M001	20	2005-04-16 18:43:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-16 18:53:04	51.38	HYG	HRE	V..N
10-M001	20	2005-04-16 19:03:04	50.81	HYG	HRE	V..N
10-M001	20	2005-04-16 19:13:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-16 19:23:04	51.25	HYG	HRE	V..N
10-M001	20	2005-04-16 19:33:04	51.75	HYG	HRE	V..N
10-M001	20	2005-04-16 19:43:04	51.13	HYG	HRE	V..N
10-M001	20	2005-04-16 19:53:04	50.63	HYG	HRE	V..N
10-M001	20	2005-04-16 20:03:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-16 20:13:04	50	HYG	HRE	V..N
10-M001	20	2005-04-16 20:23:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-16 20:33:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-16 20:43:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-16 20:53:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-16 21:03:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-16 21:13:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-16 21:23:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-16 21:33:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-16 21:43:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-16 21:53:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-16 22:03:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-16 22:13:04	49.56	HYG	HRE	V..N
10-M001	20	2005-04-16 22:23:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-16 22:33:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-16 22:43:04	49.13	HYG	HRE	V..N
10-M001	20	2005-04-16 22:53:04	48.88	HYG	HRE	V..N
10-M001	20	2005-04-16 23:03:04	48.63	HYG	HRE	V..N
10-M001	20	2005-04-16 23:13:04	48.69	HYG	HRE	V..N
10-M001	20	2005-04-16 23:23:04	48.19	HYG	HRE	V..N
10-M001	20	2005-04-16 23:33:04	48.31	HYG	HRE	V..N
10-M001	20	2005-04-16 23:43:04	47.88	HYG	HRE	V..N
10-M001	20	2005-04-16 23:53:04	47.94	HYG	HRE	V..N
10-M001	20	2005-04-17 00:03:04	47.75	HYG	HRE	V..N
10-M001	20	2005-04-17 00:13:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-17 00:23:04	47.38	HYG	HRE	V..N
10-M001	20	2005-04-17 00:33:04	47.31	HYG	HRE	V..N
10-M001	20	2005-04-17 00:43:04	47.44	HYG	HRE	V..N
10-M001	20	2005-04-17 00:53:04	48.5	HYG	HRE	V..N
10-M001	20	2005-04-17 01:03:04	48.13	HYG	HRE	V..N
10-M001	20	2005-04-17 01:13:04	49.06	HYG	HRE	V..N
10-M001	20	2005-04-17 01:23:04	48.94	HYG	HRE	V..N
10-M001	20	2005-04-17 01:33:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-17 01:43:04	50.75	HYG	HRE	V..N
10-M001	20	2005-04-17 01:53:04	50.31	HYG	HRE	V..N
10-M001	20	2005-04-17 02:03:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-17 02:13:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-17 02:23:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-17 02:33:04	49.81	HYG	HRE	V..N
10-M001	20	2005-04-17 02:43:04	50.31	HYG	HRE	V..N
10-M001	20	2005-04-17 02:53:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-17 03:03:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-17 03:13:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-17 03:23:04	49.56	HYG	HRE	V..N
10-M001	20	2005-04-17 03:33:04	50.06	HYG	HRE	V..N
10-M001	20	2005-04-17 03:43:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-17 03:53:04	50	HYG	HRE	V..N
10-M001	20	2005-04-17 04:03:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-17 04:13:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-17 04:23:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-17 04:33:04	50.31	HYG	HRE	V..N
10-M001	20	2005-04-17 04:43:04	50	HYG	HRE	V..N
10-M001	20	2005-04-17 04:53:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-17 05:03:04	50.06	HYG	HRE	V..N
10-M001	20	2005-04-17 05:13:04	50.06	HYG	HRE	V..N
10-M001	20	2005-04-17 05:23:04	49.88	HYG	HRE	V..N
10-M001	20	2005-04-17 05:33:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-17 05:43:04	50.19	HYG	HRE	V..N
10-M001	20	2005-04-17 05:53:04	49.38	HYG	HRE	V..N
10-M001	20	2005-04-17 06:03:04	49.88	HYG	HRE	V..N
10-M001	20	2005-04-17 06:13:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-17 06:23:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-17 06:33:04	49.38	HYG	HRE	V..N
10-M001	20	2005-04-17 06:43:04	49.25	HYG	HRE	V..N
10-M001	20	2005-04-17 06:53:04	49.38	HYG	HRE	V..N
10-M001	20	2005-04-17 07:03:04	48.38	HYG	HRE	V..N
10-M001	20	2005-04-17 07:13:04	47.75	HYG	HRE	V..N
10-M001	20	2005-04-17 07:23:04	48.44	HYG	HRE	V..N
10-M001	20	2005-04-17 07:33:04	48.13	HYG	HRE	V..N
10-M001	20	2005-04-17 07:43:04	47.44	HYG	HRE	V..N
10-M001	20	2005-04-17 07:53:04	47	HYG	HRE	V..N
10-M001	20	2005-04-17 08:03:04	46.63	HYG	HRE	V..N
10-M001	20	2005-04-17 08:13:04	46.56	HYG	HRE	V..N
10-M001	20	2005-04-17 08:23:04	46.69	HYG	HRE	V..N
10-M001	20	2005-04-17 08:33:04	46.56	HYG	HRE	V..N
10-M001	20	2005-04-17 08:43:04	46.31	HYG	HRE	V..N
10-M001	20	2005-04-17 08:53:04	46.25	HYG	HRE	V..N
10-M001	20	2005-04-17 09:03:04	47.13	HYG	HRE	V..N
10-M001	20	2005-04-17 09:13:04	47.25	HYG	HRE	V..N
10-M001	20	2005-04-17 09:23:04	47.38	HYG	HRE	V..N
10-M001	20	2005-04-17 09:33:04	47.31	HYG	HRE	V..N
10-M001	20	2005-04-17 09:43:04	48.5	HYG	HRE	V..N
10-M001	20	2005-04-17 09:53:04	48.56	HYG	HRE	V..N
10-M001	20	2005-04-17 10:03:04	48.25	HYG	HRE	V..N
10-M001	20	2005-04-17 10:13:04	48.06	HYG	HRE	V..N
10-M001	20	2005-04-17 10:23:04	48.13	HYG	HRE	V..N
10-M001	20	2005-04-17 10:33:04	48.63	HYG	HRE	V..N
10-M001	20	2005-04-17 10:43:04	51.56	HYG	HRE	V..N
10-M001	20	2005-04-17 10:53:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-17 11:03:04	48.44	HYG	HRE	V..N
10-M001	20	2005-04-17 11:13:04	48.06	HYG	HRE	V..N
10-M001	20	2005-04-17 11:23:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-17 11:33:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-17 11:43:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-17 11:53:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-17 12:03:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-17 12:13:04	48.75	HYG	HRE	V..N
10-M001	20	2005-04-17 12:23:04	47.69	HYG	HRE	V..N
10-M001	20	2005-04-17 12:33:04	47.44	HYG	HRE	V..N
10-M001	20	2005-04-17 12:43:04	47.38	HYG	HRE	V..N
10-M001	20	2005-04-17 12:53:04	46.63	HYG	HRE	V..N
10-M001	20	2005-04-17 13:03:04	46.06	HYG	HRE	V..N
10-M001	20	2005-04-17 13:13:04	45.88	HYG	HRE	V..N
10-M001	20	2005-04-17 13:23:04	45.81	HYG	HRE	V..N
10-M001	20	2005-04-17 13:33:04	45.88	HYG	HRE	V..N
10-M001	20	2005-04-17 13:43:04	45.25	HYG	HRE	V..N
10-M001	20	2005-04-17 13:53:04	45.06	HYG	HRE	V..N
10-M001	20	2005-04-17 14:03:04	45.13	HYG	HRE	V..N
10-M001	20	2005-04-17 14:13:04	45.19	HYG	HRE	V..N
10-M001	20	2005-04-17 14:23:04	45.06	HYG	HRE	V..N
10-M001	20	2005-04-17 14:33:04	45.38	HYG	HRE	V..N
10-M001	20	2005-04-17 14:43:04	45.31	HYG	HRE	V..N
10-M001	20	2005-04-17 14:53:04	45.13	HYG	HRE	V..N
10-M001	20	2005-04-17 15:03:04	45.06	HYG	HRE	V..N
10-M001	20	2005-04-17 15:13:04	45.06	HYG	HRE	V..N
10-M001	20	2005-04-17 15:23:04	45.13	HYG	HRE	V..N
10-M001	20	2005-04-17 15:33:04	45.13	HYG	HRE	V..N
10-M001	20	2005-04-17 15:43:04	44.94	HYG	HRE	V..N
10-M001	20	2005-04-17 15:53:04	44.88	HYG	HRE	V..N
10-M001	20	2005-04-17 16:03:04	44.75	HYG	HRE	V..N
10-M001	20	2005-04-17 16:13:04	44.56	HYG	HRE	V..N
10-M001	20	2005-04-17 16:23:04	44.5	HYG	HRE	V..N
10-M001	20	2005-04-17 16:33:04	44.63	HYG	HRE	V..N
10-M001	20	2005-04-17 16:43:04	44.63	HYG	HRE	V..N
10-M001	20	2005-04-17 16:53:04	44.75	HYG	HRE	V..N
10-M001	20	2005-04-17 17:03:04	44.69	HYG	HRE	V..N
10-M001	20	2005-04-17 17:13:04	44.69	HYG	HRE	V..N
10-M001	20	2005-04-17 17:23:04	44.81	HYG	HRE	V..N
10-M001	20	2005-04-17 17:33:04	44.81	HYG	HRE	V..N
10-M001	20	2005-04-17 17:43:04	44.88	HYG	HRE	V..N
10-M001	20	2005-04-17 17:53:04	45.44	HYG	HRE	V..N
10-M001	20	2005-04-17 18:03:04	45.56	HYG	HRE	V..N
10-M001	20	2005-04-17 18:13:04	45.5	HYG	HRE	V..N
10-M001	20	2005-04-17 18:23:04	45.19	HYG	HRE	V..N
10-M001	20	2005-04-17 18:33:04	45.13	HYG	HRE	V..N
10-M001	20	2005-04-17 18:43:04	45.06	HYG	HRE	V..N
10-M001	20	2005-04-17 18:53:04	44.88	HYG	HRE	V..N
10-M001	20	2005-04-17 19:03:04	44.69	HYG	HRE	V..N
10-M001	20	2005-04-17 19:13:04	44.69	HYG	HRE	V..N
10-M001	20	2005-04-17 19:23:04	44.63	HYG	HRE	V..N
10-M001	20	2005-04-17 19:33:04	45.13	HYG	HRE	V..N
10-M001	20	2005-04-17 19:43:04	44.75	HYG	HRE	V..N
10-M001	20	2005-04-17 19:53:04	44.63	HYG	HRE	V..N
10-M001	20	2005-04-17 20:03:04	44.5	HYG	HRE	V..N
10-M001	20	2005-04-17 20:13:04	44.69	HYG	HRE	V..N
10-M001	20	2005-04-17 20:23:04	44.69	HYG	HRE	V..N
10-M001	20	2005-04-17 20:33:04	45.31	HYG	HRE	V..N
10-M001	20	2005-04-17 20:43:04	45.44	HYG	HRE	V..N
10-M001	20	2005-04-17 20:53:04	45.38	HYG	HRE	V..N
10-M001	20	2005-04-17 21:03:04	45.44	HYG	HRE	V..N
10-M001	20	2005-04-17 21:13:04	45.44	HYG	HRE	V..N
10-M001	20	2005-04-17 21:23:04	45.5	HYG	HRE	V..N
10-M001	20	2005-04-17 21:33:04	45.44	HYG	HRE	V..N
10-M001	20	2005-04-17 21:43:04	45.44	HYG	HRE	V..N
10-M001	20	2005-04-17 21:53:04	45.63	HYG	HRE	V..N
10-M001	20	2005-04-17 22:03:04	45.75	HYG	HRE	V..N
10-M001	20	2005-04-17 22:13:04	45.88	HYG	HRE	V..N
10-M001	20	2005-04-17 22:23:04	45.81	HYG	HRE	V..N
10-M001	20	2005-04-17 22:33:04	45.81	HYG	HRE	V..N
10-M001	20	2005-04-17 22:43:04	45.94	HYG	HRE	V..N
10-M001	20	2005-04-17 22:53:04	45.94	HYG	HRE	V..N
10-M001	20	2005-04-17 23:03:04	46.13	HYG	HRE	V..N
10-M001	20	2005-04-17 23:13:04	46.25	HYG	HRE	V..N
10-M001	20	2005-04-17 23:23:04	47.13	HYG	HRE	V..N
10-M001	20	2005-04-17 23:33:04	47.19	HYG	HRE	V..N
10-M001	20	2005-04-17 23:43:04	47.44	HYG	HRE	V..N
10-M001	20	2005-04-17 23:53:04	47.81	HYG	HRE	V..N
10-M001	20	2005-04-18 00:03:04	47.38	HYG	HRE	V..N
10-M001	20	2005-04-18 00:13:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 00:23:04	47.63	HYG	HRE	V..N
10-M001	20	2005-04-18 00:33:04	47.44	HYG	HRE	V..N
10-M001	20	2005-04-18 00:43:04	47.38	HYG	HRE	V..N
10-M001	20	2005-04-18 00:53:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 01:03:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 01:13:04	47.63	HYG	HRE	V..N
10-M001	20	2005-04-18 01:23:04	47.56	HYG	HRE	V..N
10-M001	20	2005-04-18 01:33:04	47.44	HYG	HRE	V..N
10-M001	20	2005-04-18 01:43:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 01:53:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 02:03:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 02:13:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 02:23:04	47.44	HYG	HRE	V..N
10-M001	20	2005-04-18 02:33:04	47.44	HYG	HRE	V..N
10-M001	20	2005-04-18 02:43:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 02:53:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 03:03:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 03:13:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 03:23:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 03:33:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 03:43:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 03:53:04	47.38	HYG	HRE	V..N
10-M001	20	2005-04-18 04:03:04	47.38	HYG	HRE	V..N
10-M001	20	2005-04-18 04:13:04	47.44	HYG	HRE	V..N
10-M001	20	2005-04-18 04:23:04	47.5	HYG	HRE	V..N
10-M001	20	2005-04-18 04:33:04	47.63	HYG	HRE	V..N
10-M001	20	2005-04-18 04:43:04	47.88	HYG	HRE	V..N
10-M001	20	2005-04-18 04:53:04	48.06	HYG	HRE	V..N
10-M001	20	2005-04-18 05:03:04	48.06	HYG	HRE	V..N
10-M001	20	2005-04-18 05:13:04	48.06	HYG	HRE	V..N
10-M001	20	2005-04-18 05:23:04	48.31	HYG	HRE	V..N
10-M001	20	2005-04-18 05:33:04	48.44	HYG	HRE	V..N
10-M001	20	2005-04-18 05:43:04	48.63	HYG	HRE	V..N
10-M001	20	2005-04-18 05:53:04	48.69	HYG	HRE	V..N
10-M001	20	2005-04-18 06:03:04	49.06	HYG	HRE	V..N
10-M001	20	2005-04-18 06:13:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-18 06:23:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-18 06:33:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-18 06:43:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-18 06:53:04	49	HYG	HRE	V..N
10-M001	20	2005-04-18 07:03:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-18 07:13:04	50.25	HYG	HRE	V..N
10-M001	20	2005-04-18 07:23:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-18 07:33:04	49.06	HYG	HRE	V..N
10-M001	20	2005-04-18 07:43:04	49.25	HYG	HRE	V..N
10-M001	20	2005-04-18 07:53:04	49	HYG	HRE	V..N
10-M001	20	2005-04-18 08:03:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-18 08:13:04	49.13	HYG	HRE	V..N
10-M001	20	2005-04-18 08:23:04	49.06	HYG	HRE	V..N
10-M001	20	2005-04-18 08:33:04	49.13	HYG	HRE	V..N
10-M001	20	2005-04-18 08:43:04	49.19	HYG	HRE	V..N
10-M001	20	2005-04-18 08:53:04	49.13	HYG	HRE	V..N
10-M001	20	2005-04-18 09:03:04	49.19	HYG	HRE	V..N
10-M001	20	2005-04-18 09:13:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-18 09:23:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-18 09:33:04	49.56	HYG	HRE	V..N
10-M001	20	2005-04-18 09:43:04	49.44	HYG	HRE	V..N
10-M001	20	2005-04-18 09:53:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-18 10:03:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-18 10:13:04	49.56	HYG	HRE	V..N
10-M001	20	2005-04-18 10:23:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-18 10:33:04	50	HYG	HRE	V..N
10-M001	20	2005-04-18 10:43:04	50.06	HYG	HRE	V..N
10-M001	20	2005-04-18 10:53:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-18 11:03:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-18 11:13:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-18 11:23:04	50.25	HYG	HRE	V..N
10-M001	20	2005-04-18 11:33:04	50.63	HYG	HRE	V..N
10-M001	20	2005-04-18 11:43:04	50.75	HYG	HRE	V..N
10-M001	20	2005-04-18 11:53:04	50.88	HYG	HRE	V..N
10-M001	20	2005-04-18 12:03:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-18 12:13:04	53.38	HYG	HRE	V..N
10-M001	20	2005-04-18 12:23:04	53.81	HYG	HRE	V..N
10-M001	20	2005-04-18 12:33:04	53.31	HYG	HRE	V..N
10-M001	20	2005-04-18 12:43:04	52.94	HYG	HRE	V..N
10-M001	20	2005-04-18 12:53:04	52.75	HYG	HRE	V..N
10-M001	20	2005-04-18 13:03:04	51.19	HYG	HRE	V..N
10-M001	20	2005-04-18 13:13:04	51.69	HYG	HRE	V..N
10-M001	20	2005-04-18 13:23:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-18 13:33:04	52.81	HYG	HRE	V..N
10-M001	20	2005-04-18 13:43:04	54.75	HYG	HRE	V..N
10-M001	20	2005-04-18 13:53:04	55.06	HYG	HRE	V..N
10-M001	20	2005-04-18 14:03:04	54.88	HYG	HRE	V..N
10-M001	20	2005-04-18 14:13:04	54.5	HYG	HRE	V..N
10-M001	20	2005-04-18 14:23:04	54.06	HYG	HRE	V..N
10-M001	20	2005-04-18 14:33:04	54	HYG	HRE	V..N
10-M001	20	2005-04-18 14:43:04	54.31	HYG	HRE	V..N
10-M001	20	2005-04-18 14:53:04	54.38	HYG	HRE	V..N
10-M001	20	2005-04-18 15:03:04	54.38	HYG	HRE	V..N
10-M001	20	2005-04-18 15:13:04	54.44	HYG	HRE	V..N
10-M001	20	2005-04-18 15:23:04	54.5	HYG	HRE	V..N
10-M001	20	2005-04-18 15:33:04	54.56	HYG	HRE	V..N
10-M001	20	2005-04-18 15:43:04	54.44	HYG	HRE	V..N
10-M001	20	2005-04-18 15:53:04	54	HYG	HRE	V..N
10-M001	20	2005-04-18 16:03:04	53.94	HYG	HRE	V..N
10-M001	20	2005-04-18 16:13:04	53.81	HYG	HRE	V..N
10-M001	20	2005-04-18 16:23:04	53.56	HYG	HRE	V..N
10-M001	20	2005-04-18 16:33:04	53.44	HYG	HRE	V..N
10-M001	20	2005-04-18 16:43:04	53.38	HYG	HRE	V..N
10-M001	20	2005-04-18 16:53:04	53.5	HYG	HRE	V..N
10-M001	20	2005-04-18 17:03:04	53.88	HYG	HRE	V..N
10-M001	20	2005-04-18 17:13:04	54.19	HYG	HRE	V..N
10-M001	20	2005-04-18 17:23:04	54.19	HYG	HRE	V..N
10-M001	20	2005-04-18 17:33:04	53.75	HYG	HRE	V..N
10-M001	20	2005-04-18 17:43:04	53.56	HYG	HRE	V..N
10-M001	20	2005-04-18 17:53:04	53.44	HYG	HRE	V..N
10-M001	20	2005-04-18 18:03:04	53.69	HYG	HRE	V..N
10-M001	20	2005-04-18 18:13:04	53.75	HYG	HRE	V..N
10-M001	20	2005-04-18 18:23:04	53.69	HYG	HRE	V..N
10-M001	20	2005-04-18 18:33:04	54.13	HYG	HRE	V..N
10-M001	20	2005-04-18 18:43:04	54.44	HYG	HRE	V..N
10-M001	20	2005-04-18 18:53:04	54.31	HYG	HRE	V..N
10-M001	20	2005-04-18 19:03:04	54.06	HYG	HRE	V..N
10-M001	20	2005-04-18 19:13:04	53.88	HYG	HRE	V..N
10-M001	20	2005-04-18 19:23:04	53.44	HYG	HRE	V..N
10-M001	20	2005-04-18 19:33:04	53	HYG	HRE	V..N
10-M001	20	2005-04-18 19:43:04	52.81	HYG	HRE	V..N
10-M001	20	2005-04-18 19:53:04	52.56	HYG	HRE	V..N
10-M001	20	2005-04-18 20:03:04	51.81	HYG	HRE	V..N
10-M001	20	2005-04-18 20:13:04	56.69	HYG	HRE	V..N
10-M001	20	2005-04-18 20:23:04	61.19	HYG	HRE	V..N
10-M001	20	2005-04-18 20:33:04	65.81	HYG	HRE	V..N
10-M001	20	2005-04-18 20:43:04	68.19	HYG	HRE	V..N
10-M001	20	2005-04-18 20:53:04	68.63	HYG	HRE	V..N
10-M001	20	2005-04-18 21:03:04	70	HYG	HRE	V..N
10-M001	20	2005-04-18 21:13:04	68.69	HYG	HRE	V..N
10-M001	20	2005-04-18 21:23:04	65.69	HYG	HRE	V..N
10-M001	20	2005-04-18 21:33:04	63.63	HYG	HRE	V..N
10-M001	20	2005-04-18 21:43:04	61.56	HYG	HRE	V..N
10-M001	20	2005-04-18 21:53:04	59.44	HYG	HRE	V..N
10-M001	20	2005-04-18 22:03:04	58	HYG	HRE	V..N
10-M001	20	2005-04-18 22:13:04	57.5	HYG	HRE	V..N
10-M001	20	2005-04-18 22:23:04	56.88	HYG	HRE	V..N
10-M001	20	2005-04-18 22:33:04	56.19	HYG	HRE	V..N
10-M001	20	2005-04-18 22:43:04	55.69	HYG	HRE	V..N
10-M001	20	2005-04-18 22:53:04	55.19	HYG	HRE	V..N
10-M001	20	2005-04-18 23:03:04	54.94	HYG	HRE	V..N
10-M001	20	2005-04-18 23:13:04	54.69	HYG	HRE	V..N
10-M001	20	2005-04-18 23:23:04	54.38	HYG	HRE	V..N
10-M001	20	2005-04-18 23:33:04	54.06	HYG	HRE	V..N
10-M001	20	2005-04-18 23:43:04	53.88	HYG	HRE	V..N
10-M001	20	2005-04-18 23:53:04	53.63	HYG	HRE	V..N
10-M001	20	2005-04-19 00:03:04	53.5	HYG	HRE	V..N
10-M001	20	2005-04-19 00:13:04	53.44	HYG	HRE	V..N
10-M001	20	2005-04-19 00:23:04	53.63	HYG	HRE	V..N
10-M001	20	2005-04-19 00:33:04	53.94	HYG	HRE	V..N
10-M001	20	2005-04-19 00:43:04	54	HYG	HRE	V..N
10-M001	20	2005-04-19 00:53:04	54	HYG	HRE	V..N
10-M001	20	2005-04-19 01:03:04	54.13	HYG	HRE	V..N
10-M001	20	2005-04-19 01:13:04	54.13	HYG	HRE	V..N
10-M001	20	2005-04-19 01:23:04	54.13	HYG	HRE	V..N
10-M001	20	2005-04-19 01:33:04	54	HYG	HRE	V..N
10-M001	20	2005-04-19 01:43:04	54.06	HYG	HRE	V..N
10-M001	20	2005-04-19 01:53:04	53.94	HYG	HRE	V..N
10-M001	20	2005-04-19 02:03:04	53.94	HYG	HRE	V..N
10-M001	20	2005-04-19 02:13:04	53.94	HYG	HRE	V..N
10-M001	20	2005-04-19 02:23:04	54.25	HYG	HRE	V..N
10-M001	20	2005-04-19 02:33:04	54.44	HYG	HRE	V..N
10-M001	20	2005-04-19 02:43:04	54.56	HYG	HRE	V..N
10-M001	20	2005-04-19 02:53:04	54.75	HYG	HRE	V..N
10-M001	20	2005-04-19 03:03:04	54.75	HYG	HRE	V..N
10-M001	20	2005-04-19 03:13:04	54.75	HYG	HRE	V..N
10-M001	20	2005-04-19 03:23:04	54.75	HYG	HRE	V..N
10-M001	20	2005-04-19 03:33:04	54.75	HYG	HRE	V..N
10-M001	20	2005-04-19 03:43:04	54.44	HYG	HRE	V..N
10-M001	20	2005-04-19 03:53:04	54.06	HYG	HRE	V..N
10-M001	20	2005-04-19 04:03:04	54	HYG	HRE	V..N
10-M001	20	2005-04-19 04:13:04	53.75	HYG	HRE	V..N
10-M001	20	2005-04-19 04:23:04	53.5	HYG	HRE	V..N
10-M001	20	2005-04-19 04:33:04	53.31	HYG	HRE	V..N
10-M001	20	2005-04-19 04:43:04	53.13	HYG	HRE	V..N
10-M001	20	2005-04-19 04:53:04	53	HYG	HRE	V..N
10-M001	20	2005-04-19 05:03:04	53.06	HYG	HRE	V..N
10-M001	20	2005-04-19 05:13:04	53.06	HYG	HRE	V..N
10-M001	20	2005-04-19 05:23:04	53	HYG	HRE	V..N
10-M001	20	2005-04-19 05:33:04	52.63	HYG	HRE	V..N
10-M001	20	2005-04-19 05:43:04	52.44	HYG	HRE	V..N
10-M001	20	2005-04-19 05:53:04	51.94	HYG	HRE	V..N
10-M001	20	2005-04-19 06:03:04	52	HYG	HRE	V..N
10-M001	20	2005-04-19 06:13:04	51.75	HYG	HRE	V..N
10-M001	20	2005-04-19 06:23:04	51.31	HYG	HRE	V..N
10-M001	20	2005-04-19 06:33:04	50.88	HYG	HRE	V..N
10-M001	20	2005-04-19 06:43:04	50.69	HYG	HRE	V..N
10-M001	20	2005-04-19 06:53:04	50.88	HYG	HRE	V..N
10-M001	20	2005-04-19 07:03:04	51.69	HYG	HRE	V..N
10-M001	20	2005-04-19 07:13:04	51.69	HYG	HRE	V..N
10-M001	20	2005-04-19 07:23:04	50.88	HYG	HRE	V..N
10-M001	20	2005-04-19 07:33:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-19 07:43:04	50.31	HYG	HRE	V..N
10-M001	20	2005-04-19 07:53:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-19 08:03:04	49.94	HYG	HRE	V..N
10-M001	20	2005-04-19 08:13:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-19 08:23:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-19 08:33:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-19 08:43:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-19 08:53:04	49.56	HYG	HRE	V..N
10-M001	20	2005-04-19 09:03:04	49.56	HYG	HRE	V..N
10-M001	20	2005-04-19 09:13:04	49.38	HYG	HRE	V..N
10-M001	20	2005-04-19 09:23:04	49.25	HYG	HRE	V..N
10-M001	20	2005-04-19 09:33:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-19 09:43:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-19 09:53:04	49.56	HYG	HRE	V..N
10-M001	20	2005-04-19 10:03:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-19 10:13:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-19 10:23:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-19 10:33:04	50.06	HYG	HRE	V..N
10-M001	20	2005-04-19 10:43:04	50	HYG	HRE	V..N
10-M001	20	2005-04-19 10:53:04	50.88	HYG	HRE	V..N
10-M001	20	2005-04-19 11:03:04	50	HYG	HRE	V..N
10-M001	20	2005-04-19 11:13:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-19 11:23:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-19 11:33:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-19 11:43:04	49.56	HYG	HRE	V..N
10-M001	20	2005-04-19 11:53:04	49.44	HYG	HRE	V..N
10-M001	20	2005-04-19 12:03:04	49.25	HYG	HRE	V..N
10-M001	20	2005-04-19 12:13:04	50.94	HYG	HRE	V..N
10-M001	20	2005-04-19 12:23:04	51.13	HYG	HRE	V..N
10-M001	20	2005-04-19 12:33:04	50.94	HYG	HRE	V..N
10-M001	20	2005-04-19 12:43:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-19 12:53:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-19 13:03:04	50.63	HYG	HRE	V..N
10-M001	20	2005-04-19 13:13:04	51	HYG	HRE	V..N
10-M001	20	2005-04-19 13:23:04	54.5	HYG	HRE	V..N
10-M001	20	2005-04-19 13:33:04	58.13	HYG	HRE	V..N
10-M001	20	2005-04-19 13:43:04	56.44	HYG	HRE	V..N
10-M001	20	2005-04-19 13:53:04	55.44	HYG	HRE	V..N
10-M001	20	2005-04-19 14:03:04	54.75	HYG	HRE	V..N
10-M001	20	2005-04-19 14:13:04	53.88	HYG	HRE	V..N
10-M001	20	2005-04-19 14:23:04	53.63	HYG	HRE	V..N
10-M001	20	2005-04-19 14:33:04	53.38	HYG	HRE	V..N
10-M001	20	2005-04-19 14:43:04	52.81	HYG	HRE	V..N
10-M001	20	2005-04-19 14:53:04	52.63	HYG	HRE	V..N
10-M001	20	2005-04-19 15:03:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-19 15:13:04	52.75	HYG	HRE	V..N
10-M001	20	2005-04-19 15:23:04	53.06	HYG	HRE	V..N
10-M001	20	2005-04-19 15:33:04	53.13	HYG	HRE	V..N
10-M001	20	2005-04-19 15:43:04	54.19	HYG	HRE	V..N
10-M001	20	2005-04-19 15:53:04	54.13	HYG	HRE	V..N
10-M001	20	2005-04-19 16:03:04	54.81	HYG	HRE	V..N
10-M001	20	2005-04-19 16:13:04	56.44	HYG	HRE	V..N
10-M001	20	2005-04-19 16:23:04	55.19	HYG	HRE	V..N
10-M001	20	2005-04-19 16:33:04	54.75	HYG	HRE	V..N
10-M001	20	2005-04-19 16:43:04	54.63	HYG	HRE	V..N
10-M001	20	2005-04-19 16:53:04	53.94	HYG	HRE	V..N
10-M001	20	2005-04-19 17:03:04	53.5	HYG	HRE	V..N
10-M001	20	2005-04-19 17:13:04	53.56	HYG	HRE	V..N
10-M001	20	2005-04-19 17:23:04	53.81	HYG	HRE	V..N
10-M001	20	2005-04-19 17:33:04	53.94	HYG	HRE	V..N
10-M001	20	2005-04-19 17:43:04	54.19	HYG	HRE	V..N
10-M001	20	2005-04-19 17:53:04	54	HYG	HRE	V..N
10-M001	20	2005-04-19 18:03:04	54.31	HYG	HRE	V..N
10-M001	20	2005-04-19 18:13:04	54.19	HYG	HRE	V..N
10-M001	20	2005-04-19 18:23:04	53.75	HYG	HRE	V..N
10-M001	20	2005-04-19 18:33:04	53.44	HYG	HRE	V..N
10-M001	20	2005-04-19 18:43:04	53.56	HYG	HRE	V..N
10-M001	20	2005-04-19 18:53:04	53.25	HYG	HRE	V..N
10-M001	20	2005-04-19 19:03:04	52.94	HYG	HRE	V..N
10-M001	20	2005-04-19 19:13:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-19 19:23:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-19 19:33:04	52.75	HYG	HRE	V..N
10-M001	20	2005-04-19 19:43:04	53.63	HYG	HRE	V..N
10-M001	20	2005-04-19 19:53:04	54.13	HYG	HRE	V..N
10-M001	20	2005-04-19 20:03:04	54.31	HYG	HRE	V..N
10-M001	20	2005-04-19 20:13:04	54.69	HYG	HRE	V..N
10-M001	20	2005-04-19 20:23:04	55.19	HYG	HRE	V..N
10-M001	20	2005-04-19 20:33:04	55.19	HYG	HRE	V..N
10-M001	20	2005-04-19 20:43:04	55	HYG	HRE	V..N
10-M001	20	2005-04-19 20:53:04	54.81	HYG	HRE	V..N
10-M001	20	2005-04-19 21:03:04	55.19	HYG	HRE	V..N
10-M001	20	2005-04-19 21:13:04	58.75	HYG	HRE	V..N
10-M001	20	2005-04-19 21:23:04	60.5	HYG	HRE	V..N
10-M001	20	2005-04-19 21:33:04	63.88	HYG	HRE	V..N
10-M001	20	2005-04-19 21:43:04	61.63	HYG	HRE	V..N
10-M001	20	2005-04-19 21:53:04	59.38	HYG	HRE	V..N
10-M001	20	2005-04-19 22:03:04	57.69	HYG	HRE	V..N
10-M001	20	2005-04-19 22:13:04	56.25	HYG	HRE	V..N
10-M001	20	2005-04-19 22:23:04	56.06	HYG	HRE	V..N
10-M001	20	2005-04-19 22:33:04	55.75	HYG	HRE	V..N
10-M001	20	2005-04-19 22:43:04	55.19	HYG	HRE	V..N
10-M001	20	2005-04-19 22:53:04	54.88	HYG	HRE	V..N
10-M001	20	2005-04-19 23:03:04	54.44	HYG	HRE	V..N
10-M001	20	2005-04-19 23:13:04	54.31	HYG	HRE	V..N
10-M001	20	2005-04-19 23:23:04	53.94	HYG	HRE	V..N
10-M001	20	2005-04-19 23:33:04	54	HYG	HRE	V..N
10-M001	20	2005-04-19 23:43:04	53.69	HYG	HRE	V..N
10-M001	20	2005-04-19 23:53:04	53.5	HYG	HRE	V..N
10-M001	20	2005-04-20 00:03:04	53.25	HYG	HRE	V..N
10-M001	20	2005-04-20 00:13:04	53.25	HYG	HRE	V..N
10-M001	20	2005-04-20 00:23:04	53.19	HYG	HRE	V..N
10-M001	20	2005-04-20 00:33:04	53.06	HYG	HRE	V..N
10-M001	20	2005-04-20 00:43:04	53.06	HYG	HRE	V..N
10-M001	20	2005-04-20 00:53:04	52.88	HYG	HRE	V..N
10-M001	20	2005-04-20 01:03:04	52.94	HYG	HRE	V..N
10-M001	20	2005-04-20 01:13:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-20 01:23:04	52.19	HYG	HRE	V..N
10-M001	20	2005-04-20 01:33:04	52.06	HYG	HRE	V..N
10-M001	20	2005-04-20 01:43:04	51.94	HYG	HRE	V..N
10-M001	20	2005-04-20 01:53:04	51.88	HYG	HRE	V..N
10-M001	20	2005-04-20 02:03:04	51.75	HYG	HRE	V..N
10-M001	20	2005-04-20 02:13:04	51.94	HYG	HRE	V..N
10-M001	20	2005-04-20 02:23:04	52.31	HYG	HRE	V..N
10-M001	20	2005-04-20 02:33:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-20 02:43:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-20 02:53:04	52.69	HYG	HRE	V..N
10-M001	20	2005-04-20 03:03:04	52.75	HYG	HRE	V..N
10-M001	20	2005-04-20 03:13:04	52.56	HYG	HRE	V..N
10-M001	20	2005-04-20 03:23:04	52.56	HYG	HRE	V..N
10-M001	20	2005-04-20 03:33:04	52.75	HYG	HRE	V..N
10-M001	20	2005-04-20 03:43:04	52.81	HYG	HRE	V..N
10-M001	20	2005-04-20 03:53:04	52.56	HYG	HRE	V..N
10-M001	20	2005-04-20 04:03:04	52.75	HYG	HRE	V..N
10-M001	20	2005-04-20 04:13:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-20 04:23:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-20 04:33:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-20 04:43:04	52.44	HYG	HRE	V..N
10-M001	20	2005-04-20 04:53:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-20 05:03:04	52.13	HYG	HRE	V..N
10-M001	20	2005-04-20 05:13:04	52	HYG	HRE	V..N
10-M001	20	2005-04-20 05:23:04	52.13	HYG	HRE	V..N
10-M001	20	2005-04-20 05:33:04	52.06	HYG	HRE	V..N
10-M001	20	2005-04-20 05:43:04	52.13	HYG	HRE	V..N
10-M001	20	2005-04-20 05:53:04	52.44	HYG	HRE	V..N
10-M001	20	2005-04-20 06:03:04	52.13	HYG	HRE	V..N
10-M001	20	2005-04-20 06:13:04	52.19	HYG	HRE	V..N
10-M001	20	2005-04-20 06:23:04	51.38	HYG	HRE	V..N
10-M001	20	2005-04-20 06:33:04	51.19	HYG	HRE	V..N
10-M001	20	2005-04-20 06:43:04	51	HYG	HRE	V..N
10-M001	20	2005-04-20 06:53:04	50.88	HYG	HRE	V..N
10-M001	20	2005-04-20 07:03:04	51.56	HYG	HRE	V..N
10-M001	20	2005-04-20 07:13:04	51.38	HYG	HRE	V..N
10-M001	20	2005-04-20 07:23:04	50.94	HYG	HRE	V..N
10-M001	20	2005-04-20 07:33:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-20 07:43:04	51.06	HYG	HRE	V..N
10-M001	20	2005-04-20 07:53:04	50.75	HYG	HRE	V..N
10-M001	20	2005-04-20 08:03:04	50.63	HYG	HRE	V..N
10-M001	20	2005-04-20 08:13:04	50.63	HYG	HRE	V..N
10-M001	20	2005-04-20 08:23:04	50.5	HYG	HRE	V..N
10-M001	20	2005-04-20 08:33:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-20 08:43:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-20 08:53:04	50.25	HYG	HRE	V..N
10-M001	20	2005-04-20 09:03:04	50.25	HYG	HRE	V..N
10-M001	20	2005-04-20 09:13:04	50.19	HYG	HRE	V..N
10-M001	20	2005-04-20 09:23:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-20 09:33:04	50.31	HYG	HRE	V..N
10-M001	20	2005-04-20 09:43:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-20 09:53:04	50.81	HYG	HRE	V..N
10-M001	20	2005-04-20 10:03:04	50.69	HYG	HRE	V..N
10-M001	20	2005-04-20 10:13:04	51	HYG	HRE	V..N
10-M001	20	2005-04-20 10:23:04	51.25	HYG	HRE	V..N
10-M001	20	2005-04-20 10:33:04	51.25	HYG	HRE	V..N
10-M001	20	2005-04-20 10:43:04	51.69	HYG	HRE	V..N
10-M001	20	2005-04-20 10:53:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-20 11:03:04	45.69	HYG	HRE	V..N
10-M001	20	2005-04-20 11:13:04	42.19	HYG	HRE	V..N
10-M001	20	2005-04-20 11:23:04	39	HYG	HRE	V..N
10-M001	20	2005-04-20 11:33:04	39.81	HYG	HRE	V..N
10-M001	20	2005-04-20 11:43:04	40.25	HYG	HRE	V..N
10-M001	20	2005-04-20 11:53:04	39	HYG	HRE	V..N
10-M001	20	2005-04-20 12:03:04	38	HYG	HRE	V..N
10-M001	20	2005-04-20 12:13:04	40.5	HYG	HRE	V..N
10-M001	20	2005-04-20 12:23:04	42.13	HYG	HRE	V..N
10-M001	20	2005-04-20 12:33:04	43.94	HYG	HRE	V..N
10-M001	20	2005-04-20 12:43:04	44.88	HYG	HRE	V..N
10-M001	20	2005-04-20 12:53:04	45.38	HYG	HRE	V..N
10-M001	20	2005-04-20 13:03:04	46.94	HYG	HRE	V..N
10-M001	20	2005-04-20 13:13:04	47.56	HYG	HRE	V..N
10-M001	20	2005-04-20 13:23:04	48.56	HYG	HRE	V..N
10-M001	20	2005-04-20 13:33:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-20 13:43:04	53.63	HYG	HRE	V..N
10-M001	20	2005-04-20 13:53:04	53	HYG	HRE	V..N
10-M001	20	2005-04-20 14:03:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-20 14:13:04	51.81	HYG	HRE	V..N
10-M001	20	2005-04-20 14:23:04	51.75	HYG	HRE	V..N
10-M001	20	2005-04-20 14:33:04	51	HYG	HRE	V..N
10-M001	20	2005-04-20 14:43:04	50.94	HYG	HRE	V..N
10-M001	20	2005-04-20 14:53:04	50.88	HYG	HRE	V..N
10-M001	20	2005-04-20 15:03:04	50.75	HYG	HRE	V..N
10-M001	20	2005-04-20 15:13:04	50.75	HYG	HRE	V..N
10-M001	20	2005-04-20 15:23:04	51.31	HYG	HRE	V..N
10-M001	20	2005-04-20 15:33:04	50.94	HYG	HRE	V..N
10-M001	20	2005-04-20 15:43:04	51.81	HYG	HRE	V..N
10-M001	20	2005-04-20 15:53:04	53.56	HYG	HRE	V..N
10-M001	20	2005-04-20 16:03:04	54	HYG	HRE	V..N
10-M001	20	2005-04-20 16:13:04	54	HYG	HRE	V..N
10-M001	20	2005-04-20 16:23:04	53.31	HYG	HRE	V..N
10-M001	20	2005-04-20 16:33:04	53.69	HYG	HRE	V..N
10-M001	20	2005-04-20 16:43:04	54	HYG	HRE	V..N
10-M001	20	2005-04-20 16:53:04	54.44	HYG	HRE	V..N
10-M001	20	2005-04-20 17:03:04	54.94	HYG	HRE	V..N
10-M001	20	2005-04-20 17:13:04	53.19	HYG	HRE	V..N
10-M001	20	2005-04-20 17:23:04	52.81	HYG	HRE	V..N
10-M001	20	2005-04-20 17:33:04	52.63	HYG	HRE	V..N
10-M001	20	2005-04-20 17:43:04	42.56	HYG	HRE	V..N
10-M001	20	2005-04-20 17:53:04	38.69	HYG	HRE	V..N
10-M001	20	2005-04-20 18:03:04	42.31	HYG	HRE	V..N
10-M001	20	2005-04-20 18:13:04	44.63	HYG	HRE	V..N
10-M001	20	2005-04-20 18:23:04	45.69	HYG	HRE	V..N
10-M001	20	2005-04-20 18:33:04	46.44	HYG	HRE	V..N
10-M001	20	2005-04-20 18:43:04	47.25	HYG	HRE	V..N
10-M001	20	2005-04-20 18:53:04	48.31	HYG	HRE	V..N
10-M001	20	2005-04-20 19:03:04	48.63	HYG	HRE	V..N
10-M001	20	2005-04-20 19:13:04	48.5	HYG	HRE	V..N
10-M001	20	2005-04-20 19:23:04	48.44	HYG	HRE	V..N
10-M001	20	2005-04-20 19:33:04	48.13	HYG	HRE	V..N
10-M001	20	2005-04-20 19:43:04	48	HYG	HRE	V..N
10-M001	20	2005-04-20 19:53:04	48.25	HYG	HRE	V..N
10-M001	20	2005-04-20 20:03:04	47.31	HYG	HRE	V..N
10-M001	20	2005-04-20 20:13:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-20 20:23:04	55.75	HYG	HRE	V..N
10-M001	20	2005-04-20 20:33:04	56.75	HYG	HRE	V..N
10-M001	20	2005-04-20 20:43:04	57.94	HYG	HRE	V..N
10-M001	20	2005-04-20 20:53:04	58.63	HYG	HRE	V..N
10-M001	20	2005-04-20 21:03:04	59.31	HYG	HRE	V..N
10-M001	20	2005-04-20 21:13:04	59.44	HYG	HRE	V..N
10-M001	20	2005-04-20 21:23:04	56.81	HYG	HRE	V..N
10-M001	20	2005-04-20 21:33:04	56.5	HYG	HRE	V..N
10-M001	20	2005-04-20 21:43:04	55.81	HYG	HRE	V..N
10-M001	20	2005-04-20 21:53:04	55.63	HYG	HRE	V..N
10-M001	20	2005-04-20 22:03:04	55	HYG	HRE	V..N
10-M001	20	2005-04-20 22:13:04	55.06	HYG	HRE	V..N
10-M001	20	2005-04-20 22:23:04	55.31	HYG	HRE	V..N
10-M001	20	2005-04-20 22:33:04	55.5	HYG	HRE	V..N
10-M001	20	2005-04-20 22:43:04	54.94	HYG	HRE	V..N
10-M001	20	2005-04-20 22:53:04	54.81	HYG	HRE	V..N
10-M001	20	2005-04-20 23:03:04	54.69	HYG	HRE	V..N
10-M001	20	2005-04-20 23:13:04	54.75	HYG	HRE	V..N
10-M001	20	2005-04-20 23:23:04	54.81	HYG	HRE	V..N
10-M001	20	2005-04-20 23:33:04	55.06	HYG	HRE	V..N
10-M001	20	2005-04-20 23:43:04	55.13	HYG	HRE	V..N
10-M001	20	2005-04-20 23:53:04	55.25	HYG	HRE	V..N
10-M001	20	2005-04-21 00:03:04	55.25	HYG	HRE	V..N
10-M001	20	2005-04-21 00:13:04	55.31	HYG	HRE	V..N
10-M001	20	2005-04-21 00:23:04	55.25	HYG	HRE	V..N
10-M001	20	2005-04-21 00:33:04	55.31	HYG	HRE	V..N
10-M001	20	2005-04-21 00:43:04	55.44	HYG	HRE	V..N
10-M001	20	2005-04-21 00:53:04	54.94	HYG	HRE	V..N
10-M001	20	2005-04-21 01:03:04	53.63	HYG	HRE	V..N
10-M001	20	2005-04-21 01:13:04	53.5	HYG	HRE	V..N
10-M001	20	2005-04-21 01:23:04	53.25	HYG	HRE	V..N
10-M001	20	2005-04-21 01:33:04	53.13	HYG	HRE	V..N
10-M001	20	2005-04-21 01:43:04	52.69	HYG	HRE	V..N
10-M001	20	2005-04-21 01:53:04	52.38	HYG	HRE	V..N
10-M001	20	2005-04-21 02:03:04	52.06	HYG	HRE	V..N
10-M001	20	2005-04-21 02:13:04	52.13	HYG	HRE	V..N
10-M001	20	2005-04-21 02:23:04	52.31	HYG	HRE	V..N
10-M001	20	2005-04-21 02:33:04	52.31	HYG	HRE	V..N
10-M001	20	2005-04-21 02:43:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-21 02:53:04	52.63	HYG	HRE	V..N
10-M001	20	2005-04-21 03:03:04	52.31	HYG	HRE	V..N
10-M001	20	2005-04-21 03:13:04	52.31	HYG	HRE	V..N
10-M001	20	2005-04-21 03:23:04	52.25	HYG	HRE	V..N
10-M001	20	2005-04-21 03:33:04	52.19	HYG	HRE	V..N
10-M001	20	2005-04-21 03:43:04	52	HYG	HRE	V..N
10-M001	20	2005-04-21 03:53:04	52.06	HYG	HRE	V..N
10-M001	20	2005-04-21 04:03:04	52.13	HYG	HRE	V..N
10-M001	20	2005-04-21 04:13:04	52.31	HYG	HRE	V..N
10-M001	20	2005-04-21 04:23:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-21 04:33:04	52.94	HYG	HRE	V..N
10-M001	20	2005-04-21 04:43:04	52.75	HYG	HRE	V..N
10-M001	20	2005-04-21 04:53:04	52.63	HYG	HRE	V..N
10-M001	20	2005-04-21 05:03:04	52.63	HYG	HRE	V..N
10-M001	20	2005-04-21 05:13:04	52.44	HYG	HRE	V..N
10-M001	20	2005-04-21 05:23:04	52	HYG	HRE	V..N
10-M001	20	2005-04-21 05:33:04	51.94	HYG	HRE	V..N
10-M001	20	2005-04-21 05:43:04	52.5	HYG	HRE	V..N
10-M001	20	2005-04-21 05:53:04	52.31	HYG	HRE	V..N
10-M001	20	2005-04-21 06:03:04	52.31	HYG	HRE	V..N
10-M001	20	2005-04-21 06:13:04	52.13	HYG	HRE	V..N
10-M001	20	2005-04-21 06:23:04	50.75	HYG	HRE	V..N
10-M001	20	2005-04-21 06:33:04	50	HYG	HRE	V..N
10-M001	20	2005-04-21 06:43:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-21 06:53:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-21 07:03:04	50.5	HYG	HRE	V..N
10-M001	20	2005-04-21 07:13:04	49.81	HYG	HRE	V..N
10-M001	20	2005-04-21 07:23:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-21 07:33:04	48.75	HYG	HRE	V..N
10-M001	20	2005-04-21 07:43:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-21 07:53:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-21 08:03:04	49.44	HYG	HRE	V..N
10-M001	20	2005-04-21 08:13:04	49.31	HYG	HRE	V..N
10-M001	20	2005-04-21 08:23:04	49.19	HYG	HRE	V..N
10-M001	20	2005-04-21 08:33:04	49.06	HYG	HRE	V..N
10-M001	20	2005-04-21 08:43:04	49.13	HYG	HRE	V..N
10-M001	20	2005-04-21 08:53:04	49.06	HYG	HRE	V..N
10-M001	20	2005-04-21 09:03:04	49	HYG	HRE	V..N
10-M001	20	2005-04-21 09:13:04	48.88	HYG	HRE	V..N
10-M001	20	2005-04-21 09:23:04	48.94	HYG	HRE	V..N
10-M001	20	2005-04-21 09:33:04	48.94	HYG	HRE	V..N
10-M001	20	2005-04-21 09:43:04	49.19	HYG	HRE	V..N
10-M001	20	2005-04-21 09:53:04	49.69	HYG	HRE	V..N
10-M001	20	2005-04-21 10:03:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-21 10:13:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-21 10:23:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-21 10:33:04	50	HYG	HRE	V..N
10-M001	20	2005-04-21 10:43:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-21 10:53:04	51.5	HYG	HRE	V..N
10-M001	20	2005-04-21 11:03:04	51.19	HYG	HRE	V..N
10-M001	20	2005-04-21 11:13:04	50.88	HYG	HRE	V..N
10-M001	20	2005-04-21 11:23:04	50.81	HYG	HRE	V..N
10-M001	20	2005-04-21 11:33:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-21 11:43:04	50.56	HYG	HRE	V..N
10-M001	20	2005-04-21 11:53:04	50.5	HYG	HRE	V..N
10-M001	20	2005-04-21 12:03:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-21 12:13:04	50.44	HYG	HRE	V..N
10-M001	20	2005-04-21 12:23:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-21 12:33:04	50.38	HYG	HRE	V..N
10-M001	20	2005-04-21 12:43:04	50.31	HYG	HRE	V..N
10-M001	20	2005-04-21 12:53:04	50.25	HYG	HRE	V..N
10-M001	20	2005-04-21 13:03:04	50.19	HYG	HRE	V..N
10-M001	20	2005-04-21 13:13:04	50.13	HYG	HRE	V..N
10-M001	20	2005-04-21 13:23:04	50	HYG	HRE	V..N
10-M001	20	2005-04-21 13:33:04	49.75	HYG	HRE	V..N
10-M001	20	2005-04-21 13:43:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-21 13:53:04	49.5	HYG	HRE	V..N
10-M001	20	2005-04-21 14:03:04	49.63	HYG	HRE	V..N
10-M001	20	2005-04-21 14:13:04	49.81	HYG	HRE	V..N
10-M001	20	2005-04-21 14:23:04	50	HYG	HRE	V..N
10-M001	20	2005-04-21 14:33:04	48.44	HYG	HRE	V..N
10-M002	11	2005-04-15 09:53:19	63.2	QTR	HRE	V..N
10-M002	11	2005-04-15 10:03:19	59.7	QTR	HRE	V..N
10-M002	11	2005-04-15 10:13:19	58.5	QTR	HRE	V..N
10-M002	11	2005-04-15 10:23:19	57.9	QTR	HRE	V..N
10-M002	11	2005-04-15 10:33:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-15 10:43:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-15 10:53:19	56.7	QTR	HRE	V..N
10-M002	11	2005-04-15 11:03:19	56.9	QTR	HRE	V..N
10-M002	11	2005-04-15 11:13:19	57	QTR	HRE	V..N
10-M002	11	2005-04-15 11:23:19	56.6	QTR	HRE	V..N
10-M002	11	2005-04-15 11:33:19	56.1	QTR	HRE	V..N
10-M002	11	2005-04-15 11:43:19	55.9	QTR	HRE	V..N
10-M002	11	2005-04-15 11:53:19	55.2	QTR	HRE	V..N
10-M002	11	2005-04-15 12:03:19	55.6	QTR	HRE	V..N
10-M002	11	2005-04-15 12:13:19	55.5	QTR	HRE	V..N
10-M002	11	2005-04-15 12:23:19	55.4	QTR	HRE	V..N
10-M002	11	2005-04-15 12:33:19	55.4	QTR	HRE	V..N
10-M002	11	2005-04-15 12:43:19	55.3	QTR	HRE	V..N
10-M002	11	2005-04-15 12:53:19	55.3	QTR	HRE	V..N
10-M002	11	2005-04-15 13:03:19	55.2	QTR	HRE	V..N
10-M002	11	2005-04-15 13:13:19	55.1	QTR	HRE	V..N
10-M002	11	2005-04-15 13:23:19	55	QTR	HRE	V..N
10-M002	11	2005-04-15 13:33:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-15 13:43:19	53.9	QTR	HRE	V..N
10-M002	11	2005-04-15 13:53:19	53.5	QTR	HRE	V..N
10-M002	11	2005-04-15 14:03:19	53.1	QTR	HRE	V..N
10-M002	11	2005-04-15 14:13:19	52.7	QTR	HRE	V..N
10-M002	11	2005-04-15 14:23:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-15 14:33:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-15 14:43:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-15 14:53:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-15 15:03:19	52	QTR	HRE	V..N
10-M002	11	2005-04-15 15:13:19	51.9	QTR	HRE	V..N
10-M002	11	2005-04-15 15:23:19	51.9	QTR	HRE	V..N
10-M002	11	2005-04-15 15:33:19	52.1	QTR	HRE	V..N
10-M002	11	2005-04-15 15:43:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-15 15:53:19	52.1	QTR	HRE	V..N
10-M002	11	2005-04-15 16:03:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-15 16:13:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-15 16:23:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-15 16:33:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-15 16:43:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-15 16:53:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-15 17:03:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-15 17:13:19	52.6	QTR	HRE	V..N
10-M002	11	2005-04-15 17:23:19	52.5	QTR	HRE	V..N
10-M002	11	2005-04-15 17:33:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-15 17:43:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-15 17:53:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-15 18:03:19	52.5	QTR	HRE	V..N
10-M002	11	2005-04-15 18:13:19	52.6	QTR	HRE	V..N
10-M002	11	2005-04-15 18:23:19	52.8	QTR	HRE	V..N
10-M002	11	2005-04-15 18:33:19	53	QTR	HRE	V..N
10-M002	11	2005-04-15 18:43:19	52.6	QTR	HRE	V..N
10-M002	11	2005-04-15 18:53:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-15 19:03:19	52.5	QTR	HRE	V..N
10-M002	11	2005-04-15 19:13:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-15 19:23:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-15 19:33:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-15 19:43:19	51.9	QTR	HRE	V..N
10-M002	11	2005-04-15 19:53:19	52.1	QTR	HRE	V..N
10-M002	11	2005-04-15 20:03:19	51.6	QTR	HRE	V..N
10-M002	11	2005-04-15 20:13:19	51.6	QTR	HRE	V..N
10-M002	11	2005-04-15 20:23:19	51.9	QTR	HRE	V..N
10-M002	11	2005-04-15 20:33:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-15 20:43:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-15 20:53:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-15 21:03:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-15 21:13:19	52.6	QTR	HRE	V..N
10-M002	11	2005-04-15 21:23:19	53	QTR	HRE	V..N
10-M002	11	2005-04-15 21:33:19	53	QTR	HRE	V..N
10-M002	11	2005-04-15 21:43:19	52.9	QTR	HRE	V..N
10-M002	11	2005-04-15 21:53:19	52.9	QTR	HRE	V..N
10-M002	11	2005-04-15 22:03:19	53.3	QTR	HRE	V..N
10-M002	11	2005-04-15 22:13:19	52.9	QTR	HRE	V..N
10-M002	11	2005-04-15 22:23:19	52.9	QTR	HRE	V..N
10-M002	11	2005-04-15 22:33:19	53.7	QTR	HRE	V..N
10-M002	11	2005-04-15 22:43:19	54.6	QTR	HRE	V..N
10-M002	11	2005-04-15 22:53:19	55.2	QTR	HRE	V..N
10-M002	11	2005-04-15 23:03:19	55.7	QTR	HRE	V..N
10-M002	11	2005-04-15 23:13:19	56.1	QTR	HRE	V..N
10-M002	11	2005-04-15 23:23:19	56.6	QTR	HRE	V..N
10-M002	11	2005-04-15 23:33:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-15 23:43:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-15 23:53:19	58.5	QTR	HRE	V..N
10-M002	11	2005-04-16 00:03:19	59.3	QTR	HRE	V..N
10-M002	11	2005-04-16 00:13:19	59.7	QTR	HRE	V..N
10-M002	11	2005-04-16 00:23:19	60.4	QTR	HRE	V..N
10-M002	11	2005-04-16 00:33:19	60.5	QTR	HRE	V..N
10-M002	11	2005-04-16 00:43:19	60.9	QTR	HRE	V..N
10-M002	11	2005-04-16 00:53:19	61.2	QTR	HRE	V..N
10-M002	11	2005-04-16 01:03:19	61.5	QTR	HRE	V..N
10-M002	11	2005-04-16 01:13:19	61.6	QTR	HRE	V..N
10-M002	11	2005-04-16 01:23:19	61.7	QTR	HRE	V..N
10-M002	11	2005-04-16 01:33:19	61.5	QTR	HRE	V..N
10-M002	11	2005-04-16 01:43:19	61.9	QTR	HRE	V..N
10-M002	11	2005-04-16 01:53:19	61.7	QTR	HRE	V..N
10-M002	11	2005-04-16 02:03:19	61.5	QTR	HRE	V..N
10-M002	11	2005-04-16 02:13:19	61.6	QTR	HRE	V..N
10-M002	11	2005-04-16 02:23:19	61.5	QTR	HRE	V..N
10-M002	11	2005-04-16 02:33:19	61.4	QTR	HRE	V..N
10-M002	11	2005-04-16 02:43:19	61.7	QTR	HRE	V..N
10-M002	11	2005-04-16 02:53:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 03:03:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 03:13:19	61.7	QTR	HRE	V..N
10-M002	11	2005-04-16 03:23:19	61.7	QTR	HRE	V..N
10-M002	11	2005-04-16 03:33:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 03:43:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 03:53:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 04:03:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 04:13:19	61.6	QTR	HRE	V..N
10-M002	11	2005-04-16 04:23:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 04:33:19	61.9	QTR	HRE	V..N
10-M002	11	2005-04-16 04:43:19	61.9	QTR	HRE	V..N
10-M002	11	2005-04-16 04:53:19	61.9	QTR	HRE	V..N
10-M002	11	2005-04-16 05:03:19	62	QTR	HRE	V..N
10-M002	11	2005-04-16 05:13:19	61.9	QTR	HRE	V..N
10-M002	11	2005-04-16 05:23:19	62	QTR	HRE	V..N
10-M002	11	2005-04-16 05:33:19	61.9	QTR	HRE	V..N
10-M002	11	2005-04-16 05:43:19	62.1	QTR	HRE	V..N
10-M002	11	2005-04-16 05:53:19	61.9	QTR	HRE	V..N
10-M002	11	2005-04-16 06:03:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 06:13:19	61.7	QTR	HRE	V..N
10-M002	11	2005-04-16 06:23:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 06:33:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 06:43:19	62.1	QTR	HRE	V..N
10-M002	11	2005-04-16 06:53:19	62	QTR	HRE	V..N
10-M002	11	2005-04-16 07:03:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 07:13:19	61.8	QTR	HRE	V..N
10-M002	11	2005-04-16 07:23:19	61.7	QTR	HRE	V..N
10-M002	11	2005-04-16 07:33:19	61.6	QTR	HRE	V..N
10-M002	11	2005-04-16 07:43:19	61.5	QTR	HRE	V..N
10-M002	11	2005-04-16 07:53:19	61.6	QTR	HRE	V..N
10-M002	11	2005-04-16 08:03:19	61.4	QTR	HRE	V..N
10-M002	11	2005-04-16 08:13:19	61.1	QTR	HRE	V..N
10-M002	11	2005-04-16 08:23:19	60.8	QTR	HRE	V..N
10-M002	11	2005-04-16 08:33:19	48.2	QTR	HRE	V..N
10-M002	11	2005-04-16 08:43:19	44.4	QTR	HRE	V..N
10-M002	11	2005-04-16 08:53:19	46.7	QTR	HRE	V..N
10-M002	11	2005-04-16 09:03:19	48.4	QTR	HRE	V..N
10-M002	11	2005-04-16 09:13:19	50.5	QTR	HRE	V..N
10-M002	11	2005-04-16 09:23:19	56.4	QTR	HRE	V..N
10-M002	11	2005-04-16 09:33:19	54.3	QTR	HRE	V..N
10-M002	11	2005-04-16 09:43:19	52.8	QTR	HRE	V..N
10-M002	11	2005-04-16 09:53:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-16 10:03:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-16 10:13:19	54.7	QTR	HRE	V..N
10-M002	11	2005-04-16 10:23:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-16 10:33:19	54.3	QTR	HRE	V..N
10-M002	11	2005-04-16 10:43:19	53.9	QTR	HRE	V..N
10-M002	11	2005-04-16 10:53:19	53.7	QTR	HRE	V..N
10-M002	11	2005-04-16 11:03:19	53.1	QTR	HRE	V..N
10-M002	11	2005-04-16 11:13:19	52.9	QTR	HRE	V..N
10-M002	11	2005-04-16 11:23:19	52.8	QTR	HRE	V..N
10-M002	11	2005-04-16 11:33:19	52.6	QTR	HRE	V..N
10-M002	11	2005-04-16 11:43:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-16 11:53:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-16 12:03:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-16 12:13:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-16 12:23:19	52.1	QTR	HRE	V..N
10-M002	11	2005-04-16 12:33:19	52.1	QTR	HRE	V..N
10-M002	11	2005-04-16 12:43:19	52	QTR	HRE	V..N
10-M002	11	2005-04-16 12:53:19	52	QTR	HRE	V..N
10-M002	11	2005-04-16 13:03:19	51.9	QTR	HRE	V..N
10-M002	11	2005-04-16 13:13:19	51.8	QTR	HRE	V..N
10-M002	11	2005-04-16 13:23:19	51.9	QTR	HRE	V..N
10-M002	11	2005-04-16 13:33:19	51.8	QTR	HRE	V..N
10-M002	11	2005-04-16 13:43:19	51.8	QTR	HRE	V..N
10-M002	11	2005-04-16 13:53:19	52	QTR	HRE	V..N
10-M002	11	2005-04-16 14:03:19	52.1	QTR	HRE	V..N
10-M002	11	2005-04-16 14:13:19	52.1	QTR	HRE	V..N
10-M002	11	2005-04-16 14:23:19	52	QTR	HRE	V..N
10-M002	11	2005-04-16 14:33:19	52.5	QTR	HRE	V..N
10-M002	11	2005-04-16 14:43:19	55	QTR	HRE	V..N
10-M002	11	2005-04-16 14:53:19	54.9	QTR	HRE	V..N
10-M002	11	2005-04-16 15:03:19	55.9	QTR	HRE	V..N
10-M002	11	2005-04-16 15:13:19	56	QTR	HRE	V..N
10-M002	11	2005-04-16 15:23:19	55.9	QTR	HRE	V..N
10-M002	11	2005-04-16 15:33:19	56.2	QTR	HRE	V..N
10-M002	11	2005-04-16 15:43:19	56.6	QTR	HRE	V..N
10-M002	11	2005-04-16 15:53:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-16 16:03:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-16 16:13:19	58.3	QTR	HRE	V..N
10-M002	11	2005-04-16 16:23:19	58	QTR	HRE	V..N
10-M002	11	2005-04-16 16:33:19	58.1	QTR	HRE	V..N
10-M002	11	2005-04-16 16:43:19	57.5	QTR	HRE	V..N
10-M002	11	2005-04-16 16:53:19	57.2	QTR	HRE	V..N
10-M002	11	2005-04-16 17:03:19	56.5	QTR	HRE	V..N
10-M002	11	2005-04-16 17:13:19	55.8	QTR	HRE	V..N
10-M002	11	2005-04-16 17:23:19	56.6	QTR	HRE	V..N
10-M002	11	2005-04-16 17:33:19	57.3	QTR	HRE	V..N
10-M002	11	2005-04-16 17:43:19	57.5	QTR	HRE	V..N
10-M002	11	2005-04-16 17:53:19	57.5	QTR	HRE	V..N
10-M002	11	2005-04-16 18:03:19	57	QTR	HRE	V..N
10-M002	11	2005-04-16 18:13:19	56.7	QTR	HRE	V..N
10-M002	11	2005-04-16 18:23:19	56.5	QTR	HRE	V..N
10-M002	11	2005-04-16 18:33:19	56.5	QTR	HRE	V..N
10-M002	11	2005-04-16 18:43:19	56.2	QTR	HRE	V..N
10-M002	11	2005-04-16 18:53:19	56.4	QTR	HRE	V..N
10-M002	11	2005-04-16 19:03:19	56.2	QTR	HRE	V..N
10-M002	11	2005-04-16 19:13:19	55.4	QTR	HRE	V..N
10-M002	11	2005-04-16 19:23:19	54.7	QTR	HRE	V..N
10-M002	11	2005-04-16 19:33:19	53.7	QTR	HRE	V..N
10-M002	11	2005-04-16 19:43:19	53.2	QTR	HRE	V..N
10-M002	11	2005-04-16 19:53:19	52.8	QTR	HRE	V..N
10-M002	11	2005-04-16 20:03:19	52.5	QTR	HRE	V..N
10-M002	11	2005-04-16 20:13:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-16 20:23:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-16 20:33:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-16 20:43:19	52.8	QTR	HRE	V..N
10-M002	11	2005-04-16 20:53:19	53.1	QTR	HRE	V..N
10-M002	11	2005-04-16 21:03:19	53.4	QTR	HRE	V..N
10-M002	11	2005-04-16 21:13:19	53.7	QTR	HRE	V..N
10-M002	11	2005-04-16 21:23:19	53.5	QTR	HRE	V..N
10-M002	11	2005-04-16 21:33:19	53.5	QTR	HRE	V..N
10-M002	11	2005-04-16 21:43:19	53.5	QTR	HRE	V..N
10-M002	11	2005-04-16 21:53:19	53.4	QTR	HRE	V..N
10-M002	11	2005-04-16 22:03:19	53.5	QTR	HRE	V..N
10-M002	11	2005-04-16 22:13:19	53.1	QTR	HRE	V..N
10-M002	11	2005-04-16 22:23:19	52.7	QTR	HRE	V..N
10-M002	11	2005-04-16 22:33:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-16 22:43:19	51.8	QTR	HRE	V..N
10-M002	11	2005-04-16 22:53:19	51	QTR	HRE	V..N
10-M002	11	2005-04-16 23:03:19	50.5	QTR	HRE	V..N
10-M002	11	2005-04-16 23:13:19	50.2	QTR	HRE	V..N
10-M002	11	2005-04-16 23:23:19	49.7	QTR	HRE	V..N
10-M002	11	2005-04-16 23:33:19	49.3	QTR	HRE	V..N
10-M002	11	2005-04-16 23:43:19	49	QTR	HRE	V..N
10-M002	11	2005-04-16 23:53:19	48.7	QTR	HRE	V..N
10-M002	11	2005-04-17 00:03:19	48.6	QTR	HRE	V..N
10-M002	11	2005-04-17 00:13:19	48.4	QTR	HRE	V..N
10-M002	11	2005-04-17 00:23:19	48.2	QTR	HRE	V..N
10-M002	11	2005-04-17 00:33:19	47.8	QTR	HRE	V..N
10-M002	11	2005-04-17 00:43:19	47.5	QTR	HRE	V..N
10-M002	11	2005-04-17 00:53:19	47.4	QTR	HRE	V..N
10-M002	11	2005-04-17 01:03:19	47.3	QTR	HRE	V..N
10-M002	11	2005-04-17 01:13:19	47.1	QTR	HRE	V..N
10-M002	11	2005-04-17 01:23:19	47.1	QTR	HRE	V..N
10-M002	11	2005-04-17 01:33:19	46.8	QTR	HRE	V..N
10-M002	11	2005-04-17 01:43:19	46.5	QTR	HRE	V..N
10-M002	11	2005-04-17 01:53:19	46.2	QTR	HRE	V..N
10-M002	11	2005-04-17 02:03:19	46.2	QTR	HRE	V..N
10-M002	11	2005-04-17 02:13:19	46.1	QTR	HRE	V..N
10-M002	11	2005-04-17 02:23:19	45.8	QTR	HRE	V..N
10-M002	11	2005-04-17 02:33:19	45.8	QTR	HRE	V..N
10-M002	11	2005-04-17 02:43:19	45.6	QTR	HRE	V..N
10-M002	11	2005-04-17 02:53:19	45.3	QTR	HRE	V..N
10-M002	11	2005-04-17 03:03:19	45.1	QTR	HRE	V..N
10-M002	11	2005-04-17 03:13:19	44.9	QTR	HRE	V..N
10-M002	11	2005-04-17 03:23:19	44.9	QTR	HRE	V..N
10-M002	11	2005-04-17 03:33:19	44.8	QTR	HRE	V..N
10-M002	11	2005-04-17 03:43:19	44.6	QTR	HRE	V..N
10-M002	11	2005-04-17 03:53:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 04:03:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 04:13:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 04:23:19	44.4	QTR	HRE	V..N
10-M002	11	2005-04-17 04:33:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 04:43:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 04:53:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 05:03:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 05:13:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 05:23:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 05:33:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 05:43:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 05:53:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 06:03:19	44.1	QTR	HRE	V..N
10-M002	11	2005-04-17 06:13:19	44	QTR	HRE	V..N
10-M002	11	2005-04-17 06:23:19	44	QTR	HRE	V..N
10-M002	11	2005-04-17 06:33:19	44	QTR	HRE	V..N
10-M002	11	2005-04-17 06:43:19	44	QTR	HRE	V..N
10-M002	11	2005-04-17 06:53:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 07:03:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 07:13:19	44.4	QTR	HRE	V..N
10-M002	11	2005-04-17 07:23:19	44.5	QTR	HRE	V..N
10-M002	11	2005-04-17 07:33:19	44.5	QTR	HRE	V..N
10-M002	11	2005-04-17 07:43:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 07:53:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 08:03:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 08:13:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 08:23:19	44.6	QTR	HRE	V..N
10-M002	11	2005-04-17 08:33:19	44.5	QTR	HRE	V..N
10-M002	11	2005-04-17 08:43:19	44.6	QTR	HRE	V..N
10-M002	11	2005-04-17 08:53:19	44.6	QTR	HRE	V..N
10-M002	11	2005-04-17 09:03:19	44.6	QTR	HRE	V..N
10-M002	11	2005-04-17 09:13:19	44.5	QTR	HRE	V..N
10-M002	11	2005-04-17 09:23:19	44.4	QTR	HRE	V..N
10-M002	11	2005-04-17 09:33:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 09:43:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 09:53:19	44.1	QTR	HRE	V..N
10-M002	11	2005-04-17 10:03:19	44.2	QTR	HRE	V..N
10-M002	11	2005-04-17 10:13:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 10:23:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 10:33:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 10:43:19	44.3	QTR	HRE	V..N
10-M002	11	2005-04-17 10:53:19	44.4	QTR	HRE	V..N
10-M002	11	2005-04-17 11:03:19	44.5	QTR	HRE	V..N
10-M002	11	2005-04-17 11:13:19	44.4	QTR	HRE	V..N
10-M002	11	2005-04-17 11:23:19	44.1	QTR	HRE	V..N
10-M002	11	2005-04-17 11:33:19	43.9	QTR	HRE	V..N
10-M002	11	2005-04-17 11:43:19	43.8	QTR	HRE	V..N
10-M002	11	2005-04-17 11:53:19	43.7	QTR	HRE	V..N
10-M002	11	2005-04-17 12:03:19	43.6	QTR	HRE	V..N
10-M002	11	2005-04-17 12:13:19	43.6	QTR	HRE	V..N
10-M002	11	2005-04-17 12:23:19	43.6	QTR	HRE	V..N
10-M002	11	2005-04-17 12:33:19	43.6	QTR	HRE	V..N
10-M002	11	2005-04-17 12:43:19	43.6	QTR	HRE	V..N
10-M002	11	2005-04-17 12:53:19	43.7	QTR	HRE	V..N
10-M002	11	2005-04-17 13:03:19	43.6	QTR	HRE	V..N
10-M002	11	2005-04-17 13:13:19	43.5	QTR	HRE	V..N
10-M002	11	2005-04-17 13:23:19	43.5	QTR	HRE	V..N
10-M002	11	2005-04-17 13:33:19	43.5	QTR	HRE	V..N
10-M002	11	2005-04-17 13:43:19	43.4	QTR	HRE	V..N
10-M002	11	2005-04-17 13:53:19	43.3	QTR	HRE	V..N
10-M002	11	2005-04-17 14:03:19	43.3	QTR	HRE	V..N
10-M002	11	2005-04-17 14:13:19	43.2	QTR	HRE	V..N
10-M002	11	2005-04-17 14:23:19	43.3	QTR	HRE	V..N
10-M002	11	2005-04-17 14:33:19	43.4	QTR	HRE	V..N
10-M002	11	2005-04-17 14:43:19	43.1	QTR	HRE	V..N
10-M002	11	2005-04-17 14:53:19	43.1	QTR	HRE	V..N
10-M002	11	2005-04-17 15:03:19	43.2	QTR	HRE	V..N
10-M002	11	2005-04-17 15:13:19	43.4	QTR	HRE	V..N
10-M002	11	2005-04-17 15:23:19	43.6	QTR	HRE	V..N
10-M002	11	2005-04-17 15:33:19	43.6	QTR	HRE	V..N
10-M002	11	2005-04-17 15:43:19	43.6	QTR	HRE	V..N
10-M002	11	2005-04-17 15:53:19	43.6	QTR	HRE	V..N
10-M002	11	2005-04-17 16:03:19	43.8	QTR	HRE	V..N
10-M002	11	2005-04-17 16:13:19	44.1	QTR	HRE	V..N
10-M002	11	2005-04-17 16:23:19	44.6	QTR	HRE	V..N
10-M002	11	2005-04-17 16:33:19	44.8	QTR	HRE	V..N
10-M002	11	2005-04-17 16:43:19	44.9	QTR	HRE	V..N
10-M002	11	2005-04-17 16:53:19	44.9	QTR	HRE	V..N
10-M002	11	2005-04-17 17:03:19	45	QTR	HRE	V..N
10-M002	11	2005-04-17 17:13:19	45.1	QTR	HRE	V..N
10-M002	11	2005-04-17 17:23:19	45.2	QTR	HRE	V..N
10-M002	11	2005-04-17 17:33:19	45.2	QTR	HRE	V..N
10-M002	11	2005-04-17 17:43:19	45.2	QTR	HRE	V..N
10-M002	11	2005-04-17 17:53:19	45.2	QTR	HRE	V..N
10-M002	11	2005-04-17 18:03:19	45.2	QTR	HRE	V..N
10-M002	11	2005-04-17 18:13:19	45.2	QTR	HRE	V..N
10-M002	11	2005-04-17 18:23:19	45.2	QTR	HRE	V..N
10-M002	11	2005-04-17 18:33:19	45.1	QTR	HRE	V..N
10-M002	11	2005-04-17 18:43:19	44.9	QTR	HRE	V..N
10-M002	11	2005-04-17 18:53:19	44.7	QTR	HRE	V..N
10-M002	11	2005-04-17 19:03:19	44.7	QTR	HRE	V..N
10-M002	11	2005-04-17 19:13:19	44.6	QTR	HRE	V..N
10-M002	11	2005-04-17 19:23:19	44.6	QTR	HRE	V..N
10-M002	11	2005-04-17 19:33:19	44.8	QTR	HRE	V..N
10-M002	11	2005-04-17 19:43:19	45	QTR	HRE	V..N
10-M002	11	2005-04-17 19:53:19	45.1	QTR	HRE	V..N
10-M002	11	2005-04-17 20:03:19	45.2	QTR	HRE	V..N
10-M002	11	2005-04-17 20:13:19	45.4	QTR	HRE	V..N
10-M002	11	2005-04-17 20:23:19	45.6	QTR	HRE	V..N
10-M002	11	2005-04-17 20:33:19	45.6	QTR	HRE	V..N
10-M002	11	2005-04-17 20:43:19	45.9	QTR	HRE	V..N
10-M002	11	2005-04-17 20:53:19	46.1	QTR	HRE	V..N
10-M002	11	2005-04-17 21:03:19	46.2	QTR	HRE	V..N
10-M002	11	2005-04-17 21:13:19	46.3	QTR	HRE	V..N
10-M002	11	2005-04-17 21:23:19	46.5	QTR	HRE	V..N
10-M002	11	2005-04-17 21:33:19	46.8	QTR	HRE	V..N
10-M002	11	2005-04-17 21:43:19	47	QTR	HRE	V..N
10-M002	11	2005-04-17 21:53:19	47.2	QTR	HRE	V..N
10-M002	11	2005-04-17 22:03:19	47.5	QTR	HRE	V..N
10-M002	11	2005-04-17 22:13:19	47.7	QTR	HRE	V..N
10-M002	11	2005-04-17 22:23:19	47.9	QTR	HRE	V..N
10-M002	11	2005-04-17 22:33:19	48	QTR	HRE	V..N
10-M002	11	2005-04-17 22:43:19	48.2	QTR	HRE	V..N
10-M002	11	2005-04-17 22:53:19	48.4	QTR	HRE	V..N
10-M002	11	2005-04-17 23:03:19	48.1	QTR	HRE	V..N
10-M002	11	2005-04-17 23:13:19	49	QTR	HRE	V..N
10-M002	11	2005-04-17 23:23:19	49.9	QTR	HRE	V..N
10-M002	11	2005-04-17 23:33:19	50.8	QTR	HRE	V..N
10-M002	11	2005-04-17 23:43:19	51.4	QTR	HRE	V..N
10-M002	11	2005-04-17 23:53:19	52	QTR	HRE	V..N
10-M002	11	2005-04-18 00:03:19	53.2	QTR	HRE	V..N
10-M002	11	2005-04-18 00:13:19	54.7	QTR	HRE	V..N
10-M002	11	2005-04-18 00:23:19	56.1	QTR	HRE	V..N
10-M002	11	2005-04-18 00:33:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-18 00:43:19	58.2	QTR	HRE	V..N
10-M002	11	2005-04-18 00:53:19	58.9	QTR	HRE	V..N
10-M002	11	2005-04-18 01:03:19	60	QTR	HRE	V..N
10-M002	11	2005-04-18 01:13:19	62.6	QTR	HRE	V..N
10-M002	11	2005-04-18 01:23:19	65.1	QTR	HRE	V..N
10-M002	11	2005-04-18 01:33:19	65.3	QTR	HRE	V..N
10-M002	11	2005-04-18 01:43:19	65	QTR	HRE	V..N
10-M002	11	2005-04-18 01:53:19	64.7	QTR	HRE	V..N
10-M002	11	2005-04-18 02:03:19	64.3	QTR	HRE	V..N
10-M002	11	2005-04-18 02:13:19	63.8	QTR	HRE	V..N
10-M002	11	2005-04-18 02:23:19	63.4	QTR	HRE	V..N
10-M002	11	2005-04-18 02:33:19	63.5	QTR	HRE	V..N
10-M002	11	2005-04-18 02:43:19	63.7	QTR	HRE	V..N
10-M002	11	2005-04-18 02:53:19	63.7	QTR	HRE	V..N
10-M002	11	2005-04-18 03:03:19	63.3	QTR	HRE	V..N
10-M002	11	2005-04-18 03:13:19	63.2	QTR	HRE	V..N
10-M002	11	2005-04-18 03:23:19	63.1	QTR	HRE	V..N
10-M002	11	2005-04-18 03:33:19	63.8	QTR	HRE	V..N
10-M002	11	2005-04-18 03:43:19	64.9	QTR	HRE	V..N
10-M002	11	2005-04-18 03:53:19	64.9	QTR	HRE	V..N
10-M002	11	2005-04-18 04:03:19	64.4	QTR	HRE	V..N
10-M002	11	2005-04-18 04:13:19	64.6	QTR	HRE	V..N
10-M002	11	2005-04-18 04:23:19	64.8	QTR	HRE	V..N
10-M002	11	2005-04-18 04:33:19	64.9	QTR	HRE	V..N
10-M002	11	2005-04-18 04:43:19	64.8	QTR	HRE	V..N
10-M002	11	2005-04-18 04:53:19	64.7	QTR	HRE	V..N
10-M002	11	2005-04-18 05:03:19	64.6	QTR	HRE	V..N
10-M002	11	2005-04-18 05:13:19	64.3	QTR	HRE	V..N
10-M002	11	2005-04-18 05:23:19	64.2	QTR	HRE	V..N
10-M002	11	2005-04-18 05:33:19	64.6	QTR	HRE	V..N
10-M002	11	2005-04-18 05:43:19	65	QTR	HRE	V..N
10-M002	11	2005-04-18 05:53:19	64.6	QTR	HRE	V..N
10-M002	11	2005-04-18 06:03:19	64.6	QTR	HRE	V..N
10-M002	11	2005-04-18 06:13:19	64.3	QTR	HRE	V..N
10-M002	11	2005-04-18 06:23:19	64.1	QTR	HRE	V..N
10-M002	11	2005-04-18 06:33:19	64.1	QTR	HRE	V..N
10-M002	11	2005-04-18 06:43:19	64.4	QTR	HRE	V..N
10-M002	11	2005-04-18 06:53:19	64.5	QTR	HRE	V..N
10-M002	11	2005-04-18 07:03:19	64	QTR	HRE	V..N
10-M002	11	2005-04-18 07:13:19	62.2	QTR	HRE	V..N
10-M002	11	2005-04-18 07:23:19	53	QTR	HRE	V..N
10-M002	11	2005-04-18 07:33:19	50.1	QTR	HRE	V..N
10-M002	11	2005-04-18 07:43:19	49.9	QTR	HRE	V..N
10-M002	11	2005-04-18 07:53:19	50.8	QTR	HRE	V..N
10-M002	11	2005-04-18 08:03:19	51.6	QTR	HRE	V..N
10-M002	11	2005-04-18 08:13:19	51.5	QTR	HRE	V..N
10-M002	11	2005-04-18 08:23:19	51.2	QTR	HRE	V..N
10-M002	11	2005-04-18 08:33:19	51	QTR	HRE	V..N
10-M002	11	2005-04-18 08:43:19	50.9	QTR	HRE	V..N
10-M002	11	2005-04-18 08:53:19	51	QTR	HRE	V..N
10-M002	11	2005-04-18 09:03:19	51.1	QTR	HRE	V..N
10-M002	11	2005-04-18 09:13:19	51.3	QTR	HRE	V..N
10-M002	11	2005-04-18 09:23:19	51.6	QTR	HRE	V..N
10-M002	11	2005-04-18 09:33:19	52	QTR	HRE	V..N
10-M002	11	2005-04-18 09:43:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-18 09:53:19	52.7	QTR	HRE	V..N
10-M002	11	2005-04-18 10:03:19	53.2	QTR	HRE	V..N
10-M002	11	2005-04-18 10:13:19	53.8	QTR	HRE	V..N
10-M002	11	2005-04-18 10:23:19	54.3	QTR	HRE	V..N
10-M002	11	2005-04-18 10:33:19	54.7	QTR	HRE	V..N
10-M002	11	2005-04-18 10:43:19	55.7	QTR	HRE	V..N
10-M002	11	2005-04-18 10:53:19	56.4	QTR	HRE	V..N
10-M002	11	2005-04-18 11:03:19	57	QTR	HRE	V..N
10-M002	11	2005-04-18 11:13:19	57.3	QTR	HRE	V..N
10-M002	11	2005-04-18 11:23:19	57.5	QTR	HRE	V..N
10-M002	11	2005-04-18 11:33:19	57.7	QTR	HRE	V..N
10-M002	11	2005-04-18 11:43:19	57.9	QTR	HRE	V..N
10-M002	11	2005-04-18 11:53:19	58	QTR	HRE	V..N
10-M002	11	2005-04-18 12:03:19	58	QTR	HRE	V..N
10-M002	11	2005-04-18 12:13:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-18 12:23:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-18 12:33:19	57.7	QTR	HRE	V..N
10-M002	11	2005-04-18 12:43:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-18 12:53:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-18 13:03:19	58	QTR	HRE	V..N
10-M002	11	2005-04-18 13:13:19	57.9	QTR	HRE	V..N
10-M002	11	2005-04-18 13:23:19	57.7	QTR	HRE	V..N
10-M002	11	2005-04-18 13:33:19	57.5	QTR	HRE	V..N
10-M002	11	2005-04-18 13:43:19	57.3	QTR	HRE	V..N
10-M002	11	2005-04-18 13:53:19	57.2	QTR	HRE	V..N
10-M002	11	2005-04-18 14:03:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-18 14:13:19	57	QTR	HRE	V..N
10-M002	11	2005-04-18 14:23:19	57	QTR	HRE	V..N
10-M002	11	2005-04-18 14:33:19	57	QTR	HRE	V..N
10-M002	11	2005-04-18 14:43:19	57.2	QTR	HRE	V..N
10-M002	11	2005-04-18 14:53:19	57.4	QTR	HRE	V..N
10-M002	11	2005-04-18 15:03:19	57.6	QTR	HRE	V..N
10-M002	11	2005-04-18 15:13:19	57.7	QTR	HRE	V..N
10-M002	11	2005-04-18 15:23:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-18 15:33:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-18 15:43:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-18 15:53:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-18 16:03:19	58	QTR	HRE	V..N
10-M002	11	2005-04-18 16:13:19	58	QTR	HRE	V..N
10-M002	11	2005-04-18 16:23:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-18 16:33:19	57.5	QTR	HRE	V..N
10-M002	11	2005-04-18 16:43:19	57.4	QTR	HRE	V..N
10-M002	11	2005-04-18 16:53:19	57.4	QTR	HRE	V..N
10-M002	11	2005-04-18 17:03:19	57.3	QTR	HRE	V..N
10-M002	11	2005-04-18 17:13:19	57.3	QTR	HRE	V..N
10-M002	11	2005-04-18 17:23:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-18 17:33:19	56.8	QTR	HRE	V..N
10-M002	11	2005-04-18 17:43:19	56.5	QTR	HRE	V..N
10-M002	11	2005-04-18 17:53:19	56.3	QTR	HRE	V..N
10-M002	11	2005-04-18 18:03:19	56.2	QTR	HRE	V..N
10-M002	11	2005-04-18 18:13:19	56.2	QTR	HRE	V..N
10-M002	11	2005-04-18 18:23:19	56.2	QTR	HRE	V..N
10-M002	11	2005-04-18 18:33:19	56.3	QTR	HRE	V..N
10-M002	11	2005-04-18 18:43:19	56.4	QTR	HRE	V..N
10-M002	11	2005-04-18 18:53:19	56.8	QTR	HRE	V..N
10-M002	11	2005-04-18 19:03:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-18 19:13:19	57.2	QTR	HRE	V..N
10-M002	11	2005-04-18 19:23:19	57.2	QTR	HRE	V..N
10-M002	11	2005-04-18 19:33:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-18 19:43:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-18 19:53:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-18 20:03:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-18 20:13:19	57	QTR	HRE	V..N
10-M002	11	2005-04-18 20:23:19	57	QTR	HRE	V..N
10-M002	11	2005-04-18 20:33:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-18 20:43:19	57.3	QTR	HRE	V..N
10-M002	11	2005-04-18 20:53:19	57.4	QTR	HRE	V..N
10-M002	11	2005-04-18 21:03:19	57.6	QTR	HRE	V..N
10-M002	11	2005-04-18 21:13:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-18 21:23:19	57.9	QTR	HRE	V..N
10-M002	11	2005-04-18 21:33:19	58.2	QTR	HRE	V..N
10-M002	11	2005-04-18 21:43:19	58.3	QTR	HRE	V..N
10-M002	11	2005-04-18 21:53:19	59.2	QTR	HRE	V..N
10-M002	11	2005-04-18 22:03:19	58.8	QTR	HRE	V..N
10-M002	11	2005-04-18 22:13:19	58.8	QTR	HRE	V..N
10-M002	11	2005-04-18 22:23:19	59.1	QTR	HRE	V..N
10-M002	11	2005-04-18 22:33:19	59.4	QTR	HRE	V..N
10-M002	11	2005-04-18 22:43:19	60.2	QTR	HRE	V..N
10-M002	11	2005-04-18 22:53:19	60.7	QTR	HRE	V..N
10-M002	11	2005-04-18 23:03:19	62	QTR	HRE	V..N
10-M002	11	2005-04-18 23:13:19	62.3	QTR	HRE	V..N
10-M002	11	2005-04-18 23:23:19	62.3	QTR	HRE	V..N
10-M002	11	2005-04-18 23:33:19	62.8	QTR	HRE	V..N
10-M002	11	2005-04-18 23:43:19	64.5	QTR	HRE	V..N
10-M002	11	2005-04-18 23:53:19	67	QTR	HRE	V..N
10-M002	11	2005-04-19 00:03:19	67.9	QTR	HRE	V..N
10-M002	11	2005-04-19 00:13:19	68.4	QTR	HRE	V..N
10-M002	11	2005-04-19 00:23:19	70.9	QTR	HRE	V..N
10-M002	11	2005-04-19 00:33:19	70.7	QTR	HRE	V..N
10-M002	11	2005-04-19 00:43:19	70.8	QTR	HRE	V..N
10-M002	11	2005-04-19 00:53:19	71.1	QTR	HRE	V..N
10-M002	11	2005-04-19 01:03:19	71.8	QTR	HRE	V..N
10-M002	11	2005-04-19 01:13:19	72.4	QTR	HRE	V..N
10-M002	11	2005-04-19 01:23:19	72.4	QTR	HRE	V..N
10-M002	11	2005-04-19 01:33:19	72.4	QTR	HRE	V..N
10-M002	11	2005-04-19 01:43:19	72.7	QTR	HRE	V..N
10-M002	11	2005-04-19 01:53:19	73.7	QTR	HRE	V..N
10-M002	11	2005-04-19 02:03:19	73.6	QTR	HRE	V..N
10-M002	11	2005-04-19 02:13:19	73.2	QTR	HRE	V..N
10-M002	11	2005-04-19 02:23:19	72.3	QTR	HRE	V..N
10-M002	11	2005-04-19 02:33:19	71.9	QTR	HRE	V..N
10-M002	11	2005-04-19 02:43:19	71.2	QTR	HRE	V..N
10-M002	11	2005-04-19 02:53:19	71.3	QTR	HRE	V..N
10-M002	11	2005-04-19 03:03:19	69.5	QTR	HRE	V..N
10-M002	11	2005-04-19 03:13:19	69.1	QTR	HRE	V..N
10-M002	11	2005-04-19 03:23:19	68.6	QTR	HRE	V..N
10-M002	11	2005-04-19 03:33:19	69	QTR	HRE	V..N
10-M002	11	2005-04-19 03:43:19	69.4	QTR	HRE	V..N
10-M002	11	2005-04-19 03:53:19	70.2	QTR	HRE	V..N
10-M002	11	2005-04-19 04:03:19	70.5	QTR	HRE	V..N
10-M002	11	2005-04-19 04:13:19	69.7	QTR	HRE	V..N
10-M002	11	2005-04-19 04:23:19	69.7	QTR	HRE	V..N
10-M002	11	2005-04-19 04:33:19	69.4	QTR	HRE	V..N
10-M002	11	2005-04-19 04:43:19	69.2	QTR	HRE	V..N
10-M002	11	2005-04-19 04:53:19	69.4	QTR	HRE	V..N
10-M002	11	2005-04-19 05:03:19	69.7	QTR	HRE	V..N
10-M002	11	2005-04-19 05:13:19	69.6	QTR	HRE	V..N
10-M002	11	2005-04-19 05:23:19	71	QTR	HRE	V..N
10-M002	11	2005-04-19 05:33:19	72.6	QTR	HRE	V..N
10-M002	11	2005-04-19 05:43:19	72.3	QTR	HRE	V..N
10-M002	11	2005-04-19 05:53:19	71.6	QTR	HRE	V..N
10-M002	11	2005-04-19 06:03:19	71	QTR	HRE	V..N
10-M002	11	2005-04-19 06:13:19	71.2	QTR	HRE	V..N
10-M002	11	2005-04-19 06:23:19	71.9	QTR	HRE	V..N
10-M002	11	2005-04-19 06:33:19	71.6	QTR	HRE	V..N
10-M002	11	2005-04-19 06:43:19	71.6	QTR	HRE	V..N
10-M002	11	2005-04-19 06:53:19	70.8	QTR	HRE	V..N
10-M002	11	2005-04-19 07:03:19	70.7	QTR	HRE	V..N
10-M002	11	2005-04-19 07:13:19	48.2	QTR	HRE	V..N
10-M002	11	2005-04-19 07:23:19	45.2	QTR	HRE	V..N
10-M002	11	2005-04-19 07:33:19	50.1	QTR	HRE	V..N
10-M002	11	2005-04-19 07:43:19	63.2	QTR	HRE	V..N
10-M002	11	2005-04-19 07:53:19	69.8	QTR	HRE	V..N
10-M002	11	2005-04-19 08:03:19	64.7	QTR	HRE	V..N
10-M002	11	2005-04-19 08:13:19	62.2	QTR	HRE	V..N
10-M002	11	2005-04-19 08:23:19	61.1	QTR	HRE	V..N
10-M002	11	2005-04-19 08:33:19	60.1	QTR	HRE	V..N
10-M002	11	2005-04-19 08:43:19	60.2	QTR	HRE	V..N
10-M002	11	2005-04-19 08:53:19	60.6	QTR	HRE	V..N
10-M002	11	2005-04-19 09:03:19	60.9	QTR	HRE	V..N
10-M002	11	2005-04-19 09:13:19	60.7	QTR	HRE	V..N
10-M002	11	2005-04-19 09:23:19	60.3	QTR	HRE	V..N
10-M002	11	2005-04-19 09:33:19	60.1	QTR	HRE	V..N
10-M002	11	2005-04-19 09:43:19	60	QTR	HRE	V..N
10-M002	11	2005-04-19 09:53:19	59.8	QTR	HRE	V..N
10-M002	11	2005-04-19 10:03:19	59.5	QTR	HRE	V..N
10-M002	11	2005-04-19 10:13:19	59.3	QTR	HRE	V..N
10-M002	11	2005-04-19 10:23:19	59.1	QTR	HRE	V..N
10-M002	11	2005-04-19 10:33:19	59.2	QTR	HRE	V..N
10-M002	11	2005-04-19 10:43:19	59	QTR	HRE	V..N
10-M002	11	2005-04-19 10:53:19	58.8	QTR	HRE	V..N
10-M002	11	2005-04-19 11:03:19	58.6	QTR	HRE	V..N
10-M002	11	2005-04-19 11:13:19	58.3	QTR	HRE	V..N
10-M002	11	2005-04-19 11:23:19	58.3	QTR	HRE	V..N
10-M002	11	2005-04-19 11:33:19	58	QTR	HRE	V..N
10-M002	11	2005-04-19 11:43:19	58.1	QTR	HRE	V..N
10-M002	11	2005-04-19 11:53:19	57.7	QTR	HRE	V..N
10-M002	11	2005-04-19 12:03:19	57.7	QTR	HRE	V..N
10-M002	11	2005-04-19 12:13:19	57.6	QTR	HRE	V..N
10-M002	11	2005-04-19 12:23:19	57.2	QTR	HRE	V..N
10-M002	11	2005-04-19 12:33:19	57.9	QTR	HRE	V..N
10-M002	11	2005-04-19 12:43:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-19 12:53:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-19 13:03:19	57.8	QTR	HRE	V..N
10-M002	11	2005-04-19 13:13:19	57.6	QTR	HRE	V..N
10-M002	11	2005-04-19 13:23:19	57.3	QTR	HRE	V..N
10-M002	11	2005-04-19 13:33:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-19 13:43:19	56.7	QTR	HRE	V..N
10-M002	11	2005-04-19 13:53:19	56.5	QTR	HRE	V..N
10-M002	11	2005-04-19 14:03:19	56.2	QTR	HRE	V..N
10-M002	11	2005-04-19 14:13:19	55.1	QTR	HRE	V..N
10-M002	11	2005-04-19 14:23:19	53.3	QTR	HRE	V..N
10-M002	11	2005-04-19 14:33:19	53.2	QTR	HRE	V..N
10-M002	11	2005-04-19 14:43:19	53.4	QTR	HRE	V..N
10-M002	11	2005-04-19 14:53:19	53.7	QTR	HRE	V..N
10-M002	11	2005-04-19 15:03:19	53.8	QTR	HRE	V..N
10-M002	11	2005-04-19 15:13:19	53.7	QTR	HRE	V..N
10-M002	11	2005-04-19 15:23:19	53.8	QTR	HRE	V..N
10-M002	11	2005-04-19 15:33:19	54.3	QTR	HRE	V..N
10-M002	11	2005-04-19 15:43:19	54.8	QTR	HRE	V..N
10-M002	11	2005-04-19 15:53:19	54.6	QTR	HRE	V..N
10-M002	11	2005-04-19 16:03:19	53.7	QTR	HRE	V..N
10-M002	11	2005-04-19 16:13:19	53	QTR	HRE	V..N
10-M002	11	2005-04-19 16:23:19	53.5	QTR	HRE	V..N
10-M002	11	2005-04-19 16:33:19	53.7	QTR	HRE	V..N
10-M002	11	2005-04-19 16:43:19	54	QTR	HRE	V..N
10-M002	11	2005-04-19 16:53:19	54.3	QTR	HRE	V..N
10-M002	11	2005-04-19 17:03:19	54.4	QTR	HRE	V..N
10-M002	11	2005-04-19 17:13:19	54.6	QTR	HRE	V..N
10-M002	11	2005-04-19 17:23:19	54.6	QTR	HRE	V..N
10-M002	11	2005-04-19 17:33:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-19 17:43:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-19 17:53:19	54.6	QTR	HRE	V..N
10-M002	11	2005-04-19 18:03:19	54.7	QTR	HRE	V..N
10-M002	11	2005-04-19 18:13:19	54.8	QTR	HRE	V..N
10-M002	11	2005-04-19 18:23:19	54.6	QTR	HRE	V..N
10-M002	11	2005-04-19 18:33:19	54.1	QTR	HRE	V..N
10-M002	11	2005-04-19 18:43:19	53.8	QTR	HRE	V..N
10-M002	11	2005-04-19 18:53:19	53.5	QTR	HRE	V..N
10-M002	11	2005-04-19 19:03:19	53	QTR	HRE	V..N
10-M002	11	2005-04-19 19:13:19	51.9	QTR	HRE	V..N
10-M002	11	2005-04-19 19:23:19	51.8	QTR	HRE	V..N
10-M002	11	2005-04-19 19:33:19	52.1	QTR	HRE	V..N
10-M002	11	2005-04-19 19:43:19	52.7	QTR	HRE	V..N
10-M002	11	2005-04-19 19:53:19	53.3	QTR	HRE	V..N
10-M002	11	2005-04-19 20:03:19	53.8	QTR	HRE	V..N
10-M002	11	2005-04-19 20:13:19	54.2	QTR	HRE	V..N
10-M002	11	2005-04-19 20:23:19	54.4	QTR	HRE	V..N
10-M002	11	2005-04-19 20:33:19	54.8	QTR	HRE	V..N
10-M002	11	2005-04-19 20:43:19	55.1	QTR	HRE	V..N
10-M002	11	2005-04-19 20:53:19	55.3	QTR	HRE	V..N
10-M002	11	2005-04-19 21:03:19	55.5	QTR	HRE	V..N
10-M002	11	2005-04-19 21:13:19	55.6	QTR	HRE	V..N
10-M002	11	2005-04-19 21:23:19	55.8	QTR	HRE	V..N
10-M002	11	2005-04-19 21:33:19	55.9	QTR	HRE	V..N
10-M002	11	2005-04-19 21:43:19	56.1	QTR	HRE	V..N
10-M002	11	2005-04-19 21:53:19	55.7	QTR	HRE	V..N
10-M002	11	2005-04-19 22:03:19	56.4	QTR	HRE	V..N
10-M002	11	2005-04-19 22:13:19	57.2	QTR	HRE	V..N
10-M002	11	2005-04-19 22:23:19	58.2	QTR	HRE	V..N
10-M002	11	2005-04-19 22:33:19	58.9	QTR	HRE	V..N
10-M002	11	2005-04-19 22:43:19	59.5	QTR	HRE	V..N
10-M002	11	2005-04-19 22:53:19	60.1	QTR	HRE	V..N
10-M002	11	2005-04-19 23:03:19	60.8	QTR	HRE	V..N
10-M002	11	2005-04-19 23:13:19	61.3	QTR	HRE	V..N
10-M002	11	2005-04-19 23:23:19	62.4	QTR	HRE	V..N
10-M002	11	2005-04-19 23:33:19	63.7	QTR	HRE	V..N
10-M002	11	2005-04-19 23:43:19	64.4	QTR	HRE	V..N
10-M002	11	2005-04-19 23:53:19	65.4	QTR	HRE	V..N
10-M002	11	2005-04-20 00:03:19	67.1	QTR	HRE	V..N
10-M002	11	2005-04-20 00:13:19	68.1	QTR	HRE	V..N
10-M002	11	2005-04-20 00:23:19	68.9	QTR	HRE	V..N
10-M002	11	2005-04-20 00:33:19	69.7	QTR	HRE	V..N
10-M002	11	2005-04-20 00:43:19	70.7	QTR	HRE	V..N
10-M002	11	2005-04-20 00:53:19	71.4	QTR	HRE	V..N
10-M002	11	2005-04-20 01:03:19	71.6	QTR	HRE	V..N
10-M002	11	2005-04-20 01:13:19	71.9	QTR	HRE	V..N
10-M002	11	2005-04-20 01:23:19	71.8	QTR	HRE	V..N
10-M002	11	2005-04-20 01:33:19	71.7	QTR	HRE	V..N
10-M002	11	2005-04-20 01:43:19	71.6	QTR	HRE	V..N
10-M002	11	2005-04-20 01:53:19	71.8	QTR	HRE	V..N
10-M002	11	2005-04-20 02:03:19	71.9	QTR	HRE	V..N
10-M002	11	2005-04-20 02:13:19	71.9	QTR	HRE	V..N
10-M002	11	2005-04-20 02:23:19	71.6	QTR	HRE	V..N
10-M002	11	2005-04-20 02:33:19	70.9	QTR	HRE	V..N
10-M002	11	2005-04-20 02:43:19	71.1	QTR	HRE	V..N
10-M002	11	2005-04-20 02:53:19	71.1	QTR	HRE	V..N
10-M002	11	2005-04-20 03:03:19	71.4	QTR	HRE	V..N
10-M002	11	2005-04-20 03:13:19	71.2	QTR	HRE	V..N
10-M002	11	2005-04-20 03:23:19	71.4	QTR	HRE	V..N
10-M002	11	2005-04-20 03:33:19	71.5	QTR	HRE	V..N
10-M002	11	2005-04-20 03:43:19	71.5	QTR	HRE	V..N
10-M002	11	2005-04-20 03:53:19	71.5	QTR	HRE	V..N
10-M002	11	2005-04-20 04:03:19	71.5	QTR	HRE	V..N
10-M002	11	2005-04-20 04:13:19	71.3	QTR	HRE	V..N
10-M002	11	2005-04-20 04:23:19	71	QTR	HRE	V..N
10-M002	11	2005-04-20 04:33:19	70.8	QTR	HRE	V..N
10-M002	11	2005-04-20 04:43:19	70.9	QTR	HRE	V..N
10-M002	11	2005-04-20 04:53:19	70.4	QTR	HRE	V..N
10-M002	11	2005-04-20 05:03:19	70.1	QTR	HRE	V..N
10-M002	11	2005-04-20 05:13:19	69.8	QTR	HRE	V..N
10-M002	11	2005-04-20 05:23:19	69.8	QTR	HRE	V..N
10-M002	11	2005-04-20 05:33:19	69.7	QTR	HRE	V..N
10-M002	11	2005-04-20 05:43:19	69.9	QTR	HRE	V..N
10-M002	11	2005-04-20 05:53:19	70.1	QTR	HRE	V..N
10-M002	11	2005-04-20 06:03:19	70.1	QTR	HRE	V..N
10-M002	11	2005-04-20 06:13:19	70.2	QTR	HRE	V..N
10-M002	11	2005-04-20 06:23:19	70.4	QTR	HRE	V..N
10-M002	11	2005-04-20 06:33:19	70.2	QTR	HRE	V..N
10-M002	11	2005-04-20 06:43:19	70.2	QTR	HRE	V..N
10-M002	11	2005-04-20 06:53:19	70.2	QTR	HRE	V..N
10-M002	11	2005-04-20 07:03:19	69.7	QTR	HRE	V..N
10-M002	11	2005-04-20 07:13:19	50.8	QTR	HRE	V..N
10-M002	11	2005-04-20 07:23:19	46	QTR	HRE	V..N
10-M002	11	2005-04-20 07:33:19	48.3	QTR	HRE	V..N
10-M002	11	2005-04-20 07:43:19	50.8	QTR	HRE	V..N
10-M002	11	2005-04-20 07:53:19	51.8	QTR	HRE	V..N
10-M002	11	2005-04-20 08:03:19	62.5	QTR	HRE	V..N
10-M002	11	2005-04-20 08:13:19	60.2	QTR	HRE	V..N
10-M002	11	2005-04-20 08:23:19	58.9	QTR	HRE	V..N
10-M002	11	2005-04-20 08:33:19	59.4	QTR	HRE	V..N
10-M002	11	2005-04-20 08:43:19	59.5	QTR	HRE	V..N
10-M002	11	2005-04-20 08:53:19	59	QTR	HRE	V..N
10-M002	11	2005-04-20 09:03:19	58	QTR	HRE	V..N
10-M002	11	2005-04-20 09:13:19	57.6	QTR	HRE	V..N
10-M002	11	2005-04-20 09:23:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-20 09:33:19	56.7	QTR	HRE	V..N
10-M002	11	2005-04-20 09:43:19	56	QTR	HRE	V..N
10-M002	11	2005-04-20 09:53:19	55.5	QTR	HRE	V..N
10-M002	11	2005-04-20 10:03:19	55.2	QTR	HRE	V..N
10-M002	11	2005-04-20 10:13:19	55.1	QTR	HRE	V..N
10-M002	11	2005-04-20 10:23:19	54.7	QTR	HRE	V..N
10-M002	11	2005-04-20 10:33:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-20 10:43:19	54.2	QTR	HRE	V..N
10-M002	11	2005-04-20 10:53:19	53.9	QTR	HRE	V..N
10-M002	11	2005-04-20 11:03:19	53.8	QTR	HRE	V..N
10-M002	11	2005-04-20 11:13:19	53.7	QTR	HRE	V..N
10-M002	11	2005-04-20 11:23:19	53.6	QTR	HRE	V..N
10-M002	11	2005-04-20 11:33:19	53.5	QTR	HRE	V..N
10-M002	11	2005-04-20 11:43:19	53.5	QTR	HRE	V..N
10-M002	11	2005-04-20 11:53:19	53.3	QTR	HRE	V..N
10-M002	11	2005-04-20 12:03:19	53.1	QTR	HRE	V..N
10-M002	11	2005-04-20 12:13:19	53	QTR	HRE	V..N
10-M002	11	2005-04-20 12:23:19	53	QTR	HRE	V..N
10-M002	11	2005-04-20 12:33:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-20 12:43:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-20 12:53:19	51.9	QTR	HRE	V..N
10-M002	11	2005-04-20 13:03:19	52.3	QTR	HRE	V..N
10-M002	11	2005-04-20 13:13:19	52.5	QTR	HRE	V..N
10-M002	11	2005-04-20 13:23:19	52.1	QTR	HRE	V..N
10-M002	11	2005-04-20 13:33:19	51.8	QTR	HRE	V..N
10-M002	11	2005-04-20 13:43:19	51.8	QTR	HRE	V..N
10-M002	11	2005-04-20 13:53:19	51.7	QTR	HRE	V..N
10-M002	11	2005-04-20 14:03:19	51.5	QTR	HRE	V..N
10-M002	11	2005-04-20 14:13:19	51.1	QTR	HRE	V..N
10-M002	11	2005-04-20 14:23:19	51.2	QTR	HRE	V..N
10-M002	11	2005-04-20 14:33:19	51.6	QTR	HRE	V..N
10-M002	11	2005-04-20 14:43:19	51.4	QTR	HRE	V..N
10-M002	11	2005-04-20 14:53:19	51.7	QTR	HRE	V..N
10-M002	11	2005-04-20 15:03:19	51.8	QTR	HRE	V..N
10-M002	11	2005-04-20 15:13:19	52	QTR	HRE	V..N
10-M002	11	2005-04-20 15:23:19	51.9	QTR	HRE	V..N
10-M002	11	2005-04-20 15:33:19	51.9	QTR	HRE	V..N
10-M002	11	2005-04-20 15:43:19	52.1	QTR	HRE	V..N
10-M002	11	2005-04-20 15:53:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-20 16:03:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-20 16:13:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-20 16:23:19	52.2	QTR	HRE	V..N
10-M002	11	2005-04-20 16:33:19	52.5	QTR	HRE	V..N
10-M002	11	2005-04-20 16:43:19	52.7	QTR	HRE	V..N
10-M002	11	2005-04-20 16:53:19	52.6	QTR	HRE	V..N
10-M002	11	2005-04-20 17:03:19	52.5	QTR	HRE	V..N
10-M002	11	2005-04-20 17:13:19	52.1	QTR	HRE	V..N
10-M002	11	2005-04-20 17:23:19	51.7	QTR	HRE	V..N
10-M002	11	2005-04-20 17:33:19	51.6	QTR	HRE	V..N
10-M002	11	2005-04-20 17:43:19	51.7	QTR	HRE	V..N
10-M002	11	2005-04-20 17:53:19	52	QTR	HRE	V..N
10-M002	11	2005-04-20 18:03:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-20 18:13:19	52.4	QTR	HRE	V..N
10-M002	11	2005-04-20 18:23:19	52.5	QTR	HRE	V..N
10-M002	11	2005-04-20 18:33:19	52.5	QTR	HRE	V..N
10-M002	11	2005-04-20 18:43:19	53.1	QTR	HRE	V..N
10-M002	11	2005-04-20 18:53:19	53.8	QTR	HRE	V..N
10-M002	11	2005-04-20 19:03:19	53.9	QTR	HRE	V..N
10-M002	11	2005-04-20 19:13:19	53.9	QTR	HRE	V..N
10-M002	11	2005-04-20 19:23:19	53.9	QTR	HRE	V..N
10-M002	11	2005-04-20 19:33:19	53.8	QTR	HRE	V..N
10-M002	11	2005-04-20 19:43:19	53.8	QTR	HRE	V..N
10-M002	11	2005-04-20 19:53:19	54	QTR	HRE	V..N
10-M002	11	2005-04-20 20:03:19	54.1	QTR	HRE	V..N
10-M002	11	2005-04-20 20:13:19	54.3	QTR	HRE	V..N
10-M002	11	2005-04-20 20:23:19	54.7	QTR	HRE	V..N
10-M002	11	2005-04-20 20:33:19	55.2	QTR	HRE	V..N
10-M002	11	2005-04-20 20:43:19	55.7	QTR	HRE	V..N
10-M002	11	2005-04-20 20:53:19	56	QTR	HRE	V..N
10-M002	11	2005-04-20 21:03:19	56.3	QTR	HRE	V..N
10-M002	11	2005-04-20 21:13:19	56.6	QTR	HRE	V..N
10-M002	11	2005-04-20 21:23:19	56.9	QTR	HRE	V..N
10-M002	11	2005-04-20 21:33:19	57.2	QTR	HRE	V..N
10-M002	11	2005-04-20 21:43:19	57.4	QTR	HRE	V..N
10-M002	11	2005-04-20 21:53:19	57.7	QTR	HRE	V..N
10-M002	11	2005-04-20 22:03:19	57.9	QTR	HRE	V..N
10-M002	11	2005-04-20 22:13:19	58.1	QTR	HRE	V..N
10-M002	11	2005-04-20 22:23:19	58.2	QTR	HRE	V..N
10-M002	11	2005-04-20 22:33:19	58.3	QTR	HRE	V..N
10-M002	11	2005-04-20 22:43:19	58.4	QTR	HRE	V..N
10-M002	11	2005-04-20 22:53:19	58.5	QTR	HRE	V..N
10-M002	11	2005-04-20 23:03:19	58.6	QTR	HRE	V..N
10-M002	11	2005-04-20 23:13:19	58.7	QTR	HRE	V..N
10-M002	11	2005-04-20 23:23:19	58.8	QTR	HRE	V..N
10-M002	11	2005-04-20 23:33:19	59	QTR	HRE	V..N
10-M002	11	2005-04-20 23:43:19	60	QTR	HRE	V..N
10-M002	11	2005-04-20 23:53:19	60.6	QTR	HRE	V..N
10-M002	11	2005-04-21 00:03:19	60.8	QTR	HRE	V..N
10-M002	11	2005-04-21 00:13:19	61.6	QTR	HRE	V..N
10-M002	11	2005-04-21 00:23:19	62.6	QTR	HRE	V..N
10-M002	11	2005-04-21 00:33:19	64.1	QTR	HRE	V..N
10-M002	11	2005-04-21 00:43:19	65.5	QTR	HRE	V..N
10-M002	11	2005-04-21 00:53:19	66.3	QTR	HRE	V..N
10-M002	11	2005-04-21 01:03:19	67.2	QTR	HRE	V..N
10-M002	11	2005-04-21 01:13:19	68.8	QTR	HRE	V..N
10-M002	11	2005-04-21 01:23:19	69.5	QTR	HRE	V..N
10-M002	11	2005-04-21 01:33:19	70.3	QTR	HRE	V..N
10-M002	11	2005-04-21 01:43:19	70.1	QTR	HRE	V..N
10-M002	11	2005-04-21 01:53:19	71	QTR	HRE	V..N
10-M002	11	2005-04-21 02:03:19	71.5	QTR	HRE	V..N
10-M002	11	2005-04-21 02:13:19	71.5	QTR	HRE	V..N
10-M002	11	2005-04-21 02:23:19	71.5	QTR	HRE	V..N
10-M002	11	2005-04-21 02:33:19	71.9	QTR	HRE	V..N
10-M002	11	2005-04-21 02:43:19	72.9	QTR	HRE	V..N
10-M002	11	2005-04-21 02:53:19	73	QTR	HRE	V..N
10-M002	11	2005-04-21 03:03:19	72.9	QTR	HRE	V..N
10-M002	11	2005-04-21 03:13:19	72.9	QTR	HRE	V..N
10-M002	11	2005-04-21 03:23:19	74.4	QTR	HRE	V..N
10-M002	11	2005-04-21 03:33:19	74.8	QTR	HRE	V..N
10-M002	11	2005-04-21 03:43:19	74.4	QTR	HRE	V..N
10-M002	11	2005-04-21 03:53:19	74	QTR	HRE	V..N
10-M002	11	2005-04-21 04:03:19	73.7	QTR	HRE	V..N
10-M002	11	2005-04-21 04:13:19	73.4	QTR	HRE	V..N
10-M002	11	2005-04-21 04:23:19	73.4	QTR	HRE	V..N
10-M002	11	2005-04-21 04:33:19	73.7	QTR	HRE	V..N
10-M002	11	2005-04-21 04:43:19	73.6	QTR	HRE	V..N
10-M002	11	2005-04-21 04:53:19	73.3	QTR	HRE	V..N
10-M002	11	2005-04-21 05:03:19	72.9	QTR	HRE	V..N
10-M002	11	2005-04-21 05:13:19	72.9	QTR	HRE	V..N
10-M002	11	2005-04-21 05:23:19	72.9	QTR	HRE	V..N
10-M002	11	2005-04-21 05:33:19	72.5	QTR	HRE	V..N
10-M002	11	2005-04-21 05:43:19	72.6	QTR	HRE	V..N
10-M002	11	2005-04-21 05:53:19	72.6	QTR	HRE	V..N
10-M002	11	2005-04-21 06:03:19	72.8	QTR	HRE	V..N
10-M002	11	2005-04-21 06:13:19	72.6	QTR	HRE	V..N
10-M002	11	2005-04-21 06:23:19	72.8	QTR	HRE	V..N
10-M002	11	2005-04-21 06:33:19	72.6	QTR	HRE	V..N
10-M002	11	2005-04-21 06:43:19	72.3	QTR	HRE	V..N
10-M002	11	2005-04-21 06:53:19	72.2	QTR	HRE	V..N
10-M002	11	2005-04-21 07:03:19	71.8	QTR	HRE	V..N
10-M002	11	2005-04-21 07:13:19	71.4	QTR	HRE	V..N
10-M002	11	2005-04-21 07:23:19	70.6	QTR	HRE	V..N
10-M002	11	2005-04-21 07:33:19	68.4	QTR	HRE	V..N
10-M002	11	2005-04-21 07:43:19	41.9	QTR	HRE	V..N
10-M002	11	2005-04-21 07:53:19	40	QTR	HRE	V..N
10-M002	11	2005-04-21 08:03:19	42	QTR	HRE	V..N
10-M002	11	2005-04-21 08:13:19	43.7	QTR	HRE	V..N
10-M002	11	2005-04-21 08:23:19	45.6	QTR	HRE	V..N
10-M002	11	2005-04-21 08:33:19	47.1	QTR	HRE	V..N
10-M002	11	2005-04-21 08:43:19	49.8	QTR	HRE	V..N
10-M002	11	2005-04-21 08:53:19	51.6	QTR	HRE	V..N
10-M002	11	2005-04-21 09:03:19	51.9	QTR	HRE	V..N
10-M002	11	2005-04-21 09:13:19	52.6	QTR	HRE	V..N
10-M002	11	2005-04-21 09:23:19	54.4	QTR	HRE	V..N
10-M002	11	2005-04-21 09:33:19	56.4	QTR	HRE	V..N
10-M002	11	2005-04-21 09:43:19	54.8	QTR	HRE	V..N
10-M002	11	2005-04-21 09:53:19	53.8	QTR	HRE	V..N
10-M002	11	2005-04-21 10:03:19	53.4	QTR	HRE	V..N
10-M002	11	2005-04-21 10:13:19	53.2	QTR	HRE	V..N
10-M002	11	2005-04-21 10:23:19	52.9	QTR	HRE	V..N
10-M002	11	2005-04-21 10:33:19	52.9	QTR	HRE	V..N
10-M002	11	2005-04-21 10:43:19	53.9	QTR	HRE	V..N
10-M002	11	2005-04-21 10:53:19	57.2	QTR	HRE	V..N
10-M002	11	2005-04-21 11:03:19	57.5	QTR	HRE	V..N
10-M002	11	2005-04-21 11:13:19	57.7	QTR	HRE	V..N
10-M002	11	2005-04-21 11:23:19	57.6	QTR	HRE	V..N
10-M002	11	2005-04-21 11:33:19	57.3	QTR	HRE	V..N
10-M002	11	2005-04-21 11:43:19	57.3	QTR	HRE	V..N
10-M002	11	2005-04-21 11:53:19	59.4	QTR	HRE	V..N
10-M002	11	2005-04-21 12:03:19	59.7	QTR	HRE	V..N
10-M002	11	2005-04-21 12:13:19	59.4	QTR	HRE	V..N
10-M002	11	2005-04-21 12:23:19	58.8	QTR	HRE	V..N
10-M002	11	2005-04-21 12:33:19	58.2	QTR	HRE	V..N
10-M002	11	2005-04-21 12:43:19	57.7	QTR	HRE	V..N
10-M002	11	2005-04-21 12:53:19	57.3	QTR	HRE	V..N
10-M002	11	2005-04-21 13:03:19	57.1	QTR	HRE	V..N
10-M002	11	2005-04-21 13:13:19	56.7	QTR	HRE	V..N
10-M002	11	2005-04-21 13:23:19	56.5	QTR	HRE	V..N
10-M002	11	2005-04-21 13:33:19	56.5	QTR	HRE	V..N
10-M002	11	2005-04-21 13:43:19	56.3	QTR	HRE	V..N
10-M002	11	2005-04-21 13:53:19	56.1	QTR	HRE	V..N
10-M002	11	2005-04-21 14:03:19	56	QTR	HRE	V..N
10-M002	11	2005-04-21 14:13:19	55.9	QTR	HRE	V..N
10-M002	11	2005-04-21 14:23:19	55.8	QTR	HRE	V..N
10-M002	11	2005-04-21 14:33:19	55.7	QTR	HRE	V..N
10-M002	11	2005-04-21 14:43:19	55.6	QTR	HRE	V..N
10-M002	11	2005-04-21 14:53:19	55.5	QTR	HRE	V..N
10-M002	11	2005-04-21 15:03:19	55.4	QTR	HRE	V..N
10-M002	11	2005-04-21 15:13:19	55.2	QTR	HRE	V..N
10-M002	11	2005-04-21 15:23:19	55	QTR	HRE	V..N
10-M002	11	2005-04-21 15:33:19	54.8	QTR	HRE	V..N
10-M002	11	2005-04-21 15:43:19	54.7	QTR	HRE	V..N
10-M002	11	2005-04-21 15:53:19	54.8	QTR	HRE	V..N
10-M002	11	2005-04-21 16:03:19	54.7	QTR	HRE	V..N
10-M002	11	2005-04-21 16:13:19	54.7	QTR	HRE	V..N
10-M002	11	2005-04-21 16:23:19	54.8	QTR	HRE	V..N
10-M002	11	2005-04-21 16:33:19	54.8	QTR	HRE	V..N
10-M002	11	2005-04-21 16:43:19	54.9	QTR	HRE	V..N
10-M002	11	2005-04-21 16:53:19	54.9	QTR	HRE	V..N
10-M002	11	2005-04-21 17:03:19	54.9	QTR	HRE	V..N
10-M002	11	2005-04-21 17:13:19	54.7	QTR	HRE	V..N
10-M002	11	2005-04-21 17:23:19	54.6	QTR	HRE	V..N
10-M002	11	2005-04-21 17:33:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-21 17:43:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-21 17:53:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-21 18:03:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-21 18:13:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-21 18:23:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-21 18:33:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-21 18:43:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-21 18:53:19	54.5	QTR	HRE	V..N
10-M002	11	2005-04-21 19:03:19	54.4	QTR	HRE	V..N
10-M002	11	2005-04-21 19:13:19	54.4	QTR	HRE	V..N
10-M002	11	2005-04-21 19:23:19	54.2	QTR	HRE	V..N
10-M002	11	2005-04-21 19:33:19	54	QTR	HRE	V..N
10-M002	11	2005-04-21 19:43:19	53.7	QTR	HRE	V..N
10-M002	11	2005-04-21 19:53:19	53.6	QTR	HRE	V..N
10-M002	11	2005-04-21 20:03:19	53.5	QTR	HRE	V..N
10-M002	11	2005-04-21 20:13:19	51.7	QTR	HRE	V..N
10-M002	11	2005-04-21 20:23:19	52.5	QTR	HRE	V..N
10-M002	11	2005-04-21 20:33:19	52.7	QTR	HRE	V..N
10-M002	11	2005-04-21 20:43:19	52.8	QTR	HRE	V..N
10-M002	11	2005-04-21 20:53:19	52.8	QTR	HRE	V..N
10-M002	11	2005-04-21 21:03:19	53	QTR	HRE	V..N
10-M002	11	2005-04-21 21:13:19	53.2	QTR	HRE	V..N
10-M002	11	2005-04-21 21:23:19	52.7	QTR	HRE	V..N
10-M002	11	2005-04-21 21:33:19	53.9	QTR	HRE	V..N
10-M002	11	2005-04-21 21:43:19	54.8	QTR	HRE	V..N
10-M002	11	2005-04-21 21:53:19	56.1	QTR	HRE	V..N
10-M002	11	2005-04-21 22:03:19	57.5	QTR	HRE	V..N
10-M002	11	2005-04-21 22:13:19	58.2	QTR	HRE	V..N
10-M002	11	2005-04-21 22:23:19	58.6	QTR	HRE	V..N
10-M002	11	2005-04-21 22:33:19	59.1	QTR	HRE	V..N
10-M002	11	2005-04-21 22:43:19	60.2	QTR	HRE	V..N
10-M002	11	2005-04-21 22:53:19	60	QTR	HRE	V..N
10-M002	11	2005-04-21 23:03:19	60.1	QTR	HRE	V..N
10-M002	11	2005-04-21 23:13:19	60.6	QTR	HRE	V..N
10-M002	11	2005-04-21 23:23:19	61.6	QTR	HRE	V..N
10-M002	11	2005-04-21 23:33:19	62.6	QTR	HRE	V..N
10-M002	11	2005-04-21 23:43:19	63.9	QTR	HRE	V..N
10-M002	11	2005-04-21 23:53:19	65.2	QTR	HRE	V..N
10-M002	11	2005-04-22 00:03:19	67	QTR	HRE	V..N
10-M002	11	2005-04-22 00:13:19	68.8	QTR	HRE	V..N
10-M002	11	2005-04-22 00:23:19	70.5	QTR	HRE	V..N
10-M002	11	2005-04-22 00:33:19	68.6	QTR	HRE	V..N
10-M002	11	2005-04-22 00:43:19	68.3	QTR	HRE	V..N
10-M002	11	2005-04-22 00:53:19	68.3	QTR	HRE	V..N
10-M002	11	2005-04-22 01:03:19	67.3	QTR	HRE	V..N
10-M002	11	2005-04-22 01:13:19	67	QTR	HRE	V..N
10-M002	11	2005-04-22 01:23:19	67.2	QTR	HRE	V..N
10-M002	11	2005-04-22 01:33:19	67.9	QTR	HRE	V..N
10-M002	11	2005-04-22 01:43:19	69.9	QTR	HRE	V..N
10-M002	11	2005-04-22 01:53:19	70	QTR	HRE	V..N
10-M002	11	2005-04-22 02:03:19	69.5	QTR	HRE	V..N
10-M002	11	2005-04-22 02:13:19	69.2	QTR	HRE	V..N
10-M002	11	2005-04-22 02:23:19	70.2	QTR	HRE	V..N
10-M002	11	2005-04-22 02:33:19	71	QTR	HRE	V..N
10-M002	11	2005-04-22 02:43:19	71.4	QTR	HRE	V..N
10-M002	11	2005-04-22 02:53:19	70.3	QTR	HRE	V..N
10-M002	11	2005-04-22 03:03:19	69.3	QTR	HRE	V..N
10-M002	11	2005-04-22 03:13:19	69.9	QTR	HRE	V..N
10-M002	11	2005-04-22 03:23:19	68.5	QTR	HRE	V..N
10-M002	11	2005-04-22 03:33:19	67	QTR	HRE	V..N
10-M002	11	2005-04-22 03:43:19	65.4	QTR	HRE	V..N
10-M002	11	2005-04-22 03:53:19	65.3	QTR	HRE	V..N
10-M002	11	2005-04-22 04:03:19	62.6	QTR	HRE	V..N
10-M002	11	2005-04-22 04:13:19	61.3	QTR	HRE	V..N
10-M002	11	2005-04-22 04:23:19	62.4	QTR	HRE	V..N
10-M002	11	2005-04-22 04:33:19	63.3	QTR	HRE	V..N
10-M002	11	2005-04-22 04:43:19	63.5	QTR	HRE	V..N
10-M002	11	2005-04-22 04:53:19	63.6	QTR	HRE	V..N
10-M002	11	2005-04-22 05:03:19	64.2	QTR	HRE	V..N
10-M002	11	2005-04-22 05:13:19	64.8	QTR	HRE	V..N
10-M002	11	2005-04-22 05:23:19	65.3	QTR	HRE	V..N
10-M002	11	2005-04-22 05:33:19	66.1	QTR	HRE	V..N
10-M002	11	2005-04-22 05:43:19	66.7	QTR	HRE	V..N
10-M002	11	2005-04-22 05:53:19	67.7	QTR	HRE	V..N
10-M002	11	2005-04-22 06:03:19	68.1	QTR	HRE	V..N
10-M002	11	2005-04-22 06:13:19	69	QTR	HRE	V..N
10-M002	11	2005-04-22 06:23:19	68.1	QTR	HRE	V..N
10-M002	11	2005-04-22 06:33:19	68.9	QTR	HRE	V..N
10-M002	11	2005-04-22 06:43:19	70.2	QTR	HRE	V..N
10-M002	11	2005-04-22 06:53:19	71.3	QTR	HRE	V..N
10-M002	11	2005-04-22 07:03:19	70.7	QTR	HRE	V..N
10-M002	11	2005-04-22 07:13:19	68.6	QTR	HRE	V..N
10-M002	11	2005-04-22 07:23:19	49.2	QTR	HRE	V..N
10-M002	11	2005-04-22 07:33:19	41.9	QTR	HRE	V..N
10-M002	11	2005-04-22 07:43:19	46.8	QTR	HRE	V..N
10-M002	11	2005-04-22 07:53:19	50.4	QTR	HRE	V..N
10-M002	11	2005-04-22 08:03:19	52.7	QTR	HRE	V..N
10-M002	11	2005-04-22 08:13:19	53.6	QTR	HRE	V..N
10-M002	11	2005-04-22 08:23:19	62.5	QTR	HRE	V..N
10-M002	11	2005-04-22 08:33:19	61.4	QTR	HRE	V..N
10-M002	20	2005-04-15 10:41:18	54.19	HYG	HRE	V..N
10-M002	20	2005-04-15 10:51:18	54	HYG	HRE	V..N
10-M002	20	2005-04-15 11:01:18	53.38	HYG	HRE	V..N
10-M002	20	2005-04-15 11:11:18	53.5	HYG	HRE	V..N
10-M002	20	2005-04-15 11:21:18	53.44	HYG	HRE	V..N
10-M002	20	2005-04-15 11:31:18	52.94	HYG	HRE	V..N
10-M002	20	2005-04-15 11:41:18	52.38	HYG	HRE	V..N
10-M002	20	2005-04-15 11:51:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-15 12:01:18	52	HYG	HRE	V..N
10-M002	20	2005-04-15 12:11:18	52.94	HYG	HRE	V..N
10-M002	20	2005-04-15 12:21:18	52.75	HYG	HRE	V..N
10-M002	20	2005-04-15 12:31:18	52.69	HYG	HRE	V..N
10-M002	20	2005-04-15 12:41:18	52.5	HYG	HRE	V..N
10-M002	20	2005-04-15 12:51:18	52.88	HYG	HRE	V..N
10-M002	20	2005-04-15 13:01:18	52.56	HYG	HRE	V..N
10-M002	20	2005-04-15 13:11:18	52.75	HYG	HRE	V..N
10-M002	20	2005-04-15 13:21:18	52.44	HYG	HRE	V..N
10-M002	20	2005-04-15 13:31:18	52.25	HYG	HRE	V..N
10-M002	20	2005-04-15 13:41:18	51.56	HYG	HRE	V..N
10-M002	20	2005-04-15 13:51:18	51	HYG	HRE	V..N
10-M002	20	2005-04-15 14:01:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-15 14:11:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-15 14:21:18	49.94	HYG	HRE	V..N
10-M002	20	2005-04-15 14:31:18	49.75	HYG	HRE	V..N
10-M002	20	2005-04-15 14:41:18	49.25	HYG	HRE	V..N
10-M002	20	2005-04-15 14:51:18	47.88	HYG	HRE	V..N
10-M002	20	2005-04-15 15:01:18	47.19	HYG	HRE	V..N
10-M002	20	2005-04-15 15:11:18	47.06	HYG	HRE	V..N
10-M002	20	2005-04-15 15:21:18	47.13	HYG	HRE	V..N
10-M002	20	2005-04-15 15:31:18	47.69	HYG	HRE	V..N
10-M002	20	2005-04-15 15:41:18	48.06	HYG	HRE	V..N
10-M002	20	2005-04-15 15:51:18	48.5	HYG	HRE	V..N
10-M002	20	2005-04-15 16:01:18	48.88	HYG	HRE	V..N
10-M002	20	2005-04-15 16:11:18	49.19	HYG	HRE	V..N
10-M002	20	2005-04-15 16:21:18	49.56	HYG	HRE	V..N
10-M002	20	2005-04-15 16:31:18	49.88	HYG	HRE	V..N
10-M002	20	2005-04-15 16:41:18	50.13	HYG	HRE	V..N
10-M002	20	2005-04-15 16:51:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-15 17:01:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-15 17:11:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-15 17:21:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-15 17:31:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-15 17:41:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-15 17:51:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-15 18:01:18	50.75	HYG	HRE	V..N
10-M002	20	2005-04-15 18:11:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-15 18:21:18	50.69	HYG	HRE	V..N
10-M002	20	2005-04-15 18:31:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-15 18:41:18	50.94	HYG	HRE	V..N
10-M002	20	2005-04-15 18:51:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-15 19:01:18	51.75	HYG	HRE	V..N
10-M002	20	2005-04-15 19:11:18	51.94	HYG	HRE	V..N
10-M002	20	2005-04-15 19:21:18	52.31	HYG	HRE	V..N
10-M002	20	2005-04-15 19:31:18	52.31	HYG	HRE	V..N
10-M002	20	2005-04-15 19:41:18	52.06	HYG	HRE	V..N
10-M002	20	2005-04-15 19:51:18	52.06	HYG	HRE	V..N
10-M002	20	2005-04-15 20:01:18	51.88	HYG	HRE	V..N
10-M002	20	2005-04-15 20:11:18	51.88	HYG	HRE	V..N
10-M002	20	2005-04-15 20:21:18	52.19	HYG	HRE	V..N
10-M002	20	2005-04-15 20:31:18	52.31	HYG	HRE	V..N
10-M002	20	2005-04-15 20:41:18	52.13	HYG	HRE	V..N
10-M002	20	2005-04-15 20:51:18	51.69	HYG	HRE	V..N
10-M002	20	2005-04-15 21:01:18	51.63	HYG	HRE	V..N
10-M002	20	2005-04-15 21:11:18	52.63	HYG	HRE	V..N
10-M002	20	2005-04-15 21:21:18	52.94	HYG	HRE	V..N
10-M002	20	2005-04-15 21:31:18	53	HYG	HRE	V..N
10-M002	20	2005-04-15 21:41:18	52.75	HYG	HRE	V..N
10-M002	20	2005-04-15 21:51:18	52.5	HYG	HRE	V..N
10-M002	20	2005-04-15 22:01:18	52.44	HYG	HRE	V..N
10-M002	20	2005-04-15 22:11:18	52.38	HYG	HRE	V..N
10-M002	20	2005-04-15 22:21:18	52.38	HYG	HRE	V..N
10-M002	20	2005-04-15 22:31:18	52	HYG	HRE	V..N
10-M002	20	2005-04-15 22:41:18	51.69	HYG	HRE	V..N
10-M002	20	2005-04-15 22:51:18	51.44	HYG	HRE	V..N
10-M002	20	2005-04-15 23:01:18	51.31	HYG	HRE	V..N
10-M002	20	2005-04-15 23:11:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-15 23:21:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-15 23:31:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-15 23:41:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-15 23:51:18	51	HYG	HRE	V..N
10-M002	20	2005-04-16 00:01:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 00:11:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 00:21:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-16 00:31:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 00:41:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 00:51:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 01:01:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 01:11:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 01:21:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 01:31:18	51	HYG	HRE	V..N
10-M002	20	2005-04-16 01:41:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 01:51:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-16 02:01:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-16 02:11:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-16 02:21:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-16 02:31:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-16 02:41:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-16 02:51:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-16 03:01:18	50.94	HYG	HRE	V..N
10-M002	20	2005-04-16 03:11:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-16 03:21:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-16 03:31:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-16 03:41:18	51	HYG	HRE	V..N
10-M002	20	2005-04-16 03:51:18	51	HYG	HRE	V..N
10-M002	20	2005-04-16 04:01:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 04:11:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 04:21:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 04:31:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-16 04:41:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-16 04:51:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-16 05:01:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 05:11:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 05:21:18	51	HYG	HRE	V..N
10-M002	20	2005-04-16 05:31:18	51	HYG	HRE	V..N
10-M002	20	2005-04-16 05:41:18	50.94	HYG	HRE	V..N
10-M002	20	2005-04-16 05:51:18	50.94	HYG	HRE	V..N
10-M002	20	2005-04-16 06:01:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-16 06:11:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-16 06:21:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-16 06:31:18	50.94	HYG	HRE	V..N
10-M002	20	2005-04-16 06:41:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-16 06:51:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-16 07:01:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-16 07:11:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-16 07:21:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-16 07:31:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-16 07:41:18	50.75	HYG	HRE	V..N
10-M002	20	2005-04-16 07:51:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-16 08:01:18	50.44	HYG	HRE	V..N
10-M002	20	2005-04-16 08:11:18	50.38	HYG	HRE	V..N
10-M002	20	2005-04-16 08:21:18	50.38	HYG	HRE	V..N
10-M002	20	2005-04-16 08:31:18	50.69	HYG	HRE	V..N
10-M002	20	2005-04-16 08:41:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-16 08:51:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-16 09:01:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 09:11:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-16 09:21:18	50.44	HYG	HRE	V..N
10-M002	20	2005-04-16 09:31:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-16 09:41:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-16 09:51:18	50.19	HYG	HRE	V..N
10-M002	20	2005-04-16 10:01:18	50.31	HYG	HRE	V..N
10-M002	20	2005-04-16 10:11:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-16 10:21:18	50.69	HYG	HRE	V..N
10-M002	20	2005-04-16 10:31:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-16 10:41:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-16 10:51:18	50.44	HYG	HRE	V..N
10-M002	20	2005-04-16 11:01:18	50.56	HYG	HRE	V..N
10-M002	20	2005-04-16 11:11:18	50.69	HYG	HRE	V..N
10-M002	20	2005-04-16 11:21:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-16 11:31:18	50.69	HYG	HRE	V..N
10-M002	20	2005-04-16 11:41:18	50.75	HYG	HRE	V..N
10-M002	20	2005-04-16 11:51:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-16 12:01:18	50.75	HYG	HRE	V..N
10-M002	20	2005-04-16 12:11:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-16 12:21:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-16 12:31:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-16 12:41:18	51.31	HYG	HRE	V..N
10-M002	20	2005-04-16 12:51:18	51.38	HYG	HRE	V..N
10-M002	20	2005-04-16 13:01:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-16 13:11:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-16 13:21:18	51	HYG	HRE	V..N
10-M002	20	2005-04-16 13:31:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-16 13:41:18	51.25	HYG	HRE	V..N
10-M002	20	2005-04-16 13:51:18	52.75	HYG	HRE	V..N
10-M002	20	2005-04-16 14:01:18	52.56	HYG	HRE	V..N
10-M002	20	2005-04-16 14:11:18	52.06	HYG	HRE	V..N
10-M002	20	2005-04-16 14:21:18	51.94	HYG	HRE	V..N
10-M002	20	2005-04-16 14:31:18	51.44	HYG	HRE	V..N
10-M002	20	2005-04-16 14:41:18	52.63	HYG	HRE	V..N
10-M002	20	2005-04-16 14:51:18	53.31	HYG	HRE	V..N
10-M002	20	2005-04-16 15:01:18	54	HYG	HRE	V..N
10-M002	20	2005-04-16 15:11:18	54.94	HYG	HRE	V..N
10-M002	20	2005-04-16 15:21:18	56.31	HYG	HRE	V..N
10-M002	20	2005-04-16 15:31:18	56.38	HYG	HRE	V..N
10-M002	20	2005-04-16 15:41:18	55.81	HYG	HRE	V..N
10-M002	20	2005-04-16 15:51:18	54.81	HYG	HRE	V..N
10-M002	20	2005-04-16 16:01:18	54.44	HYG	HRE	V..N
10-M002	20	2005-04-16 16:11:18	54.63	HYG	HRE	V..N
10-M002	20	2005-04-16 16:21:18	53.69	HYG	HRE	V..N
10-M002	20	2005-04-16 16:31:18	54.06	HYG	HRE	V..N
10-M002	20	2005-04-16 16:41:18	54.5	HYG	HRE	V..N
10-M002	20	2005-04-16 16:51:18	54.88	HYG	HRE	V..N
10-M002	20	2005-04-16 17:01:18	55.19	HYG	HRE	V..N
10-M002	20	2005-04-16 17:11:18	54.63	HYG	HRE	V..N
10-M002	20	2005-04-16 17:21:18	55.06	HYG	HRE	V..N
10-M002	20	2005-04-16 17:31:18	55.25	HYG	HRE	V..N
10-M002	20	2005-04-16 17:41:18	55.44	HYG	HRE	V..N
10-M002	20	2005-04-16 17:51:18	55.69	HYG	HRE	V..N
10-M002	20	2005-04-16 18:01:18	54.81	HYG	HRE	V..N
10-M002	20	2005-04-16 18:11:18	55.38	HYG	HRE	V..N
10-M002	20	2005-04-16 18:21:18	55.63	HYG	HRE	V..N
10-M002	20	2005-04-16 18:31:18	54.81	HYG	HRE	V..N
10-M002	20	2005-04-16 18:41:18	54.94	HYG	HRE	V..N
10-M002	20	2005-04-16 18:51:18	55.38	HYG	HRE	V..N
10-M002	20	2005-04-16 19:01:18	55.5	HYG	HRE	V..N
10-M002	20	2005-04-16 19:11:18	54.81	HYG	HRE	V..N
10-M002	20	2005-04-16 19:21:18	54.75	HYG	HRE	V..N
10-M002	20	2005-04-16 19:31:18	54.56	HYG	HRE	V..N
10-M002	20	2005-04-16 19:41:18	54.38	HYG	HRE	V..N
10-M002	20	2005-04-16 19:51:18	54.56	HYG	HRE	V..N
10-M002	20	2005-04-16 20:01:18	54.5	HYG	HRE	V..N
10-M002	20	2005-04-16 20:11:18	54.56	HYG	HRE	V..N
10-M002	20	2005-04-16 20:21:18	54.69	HYG	HRE	V..N
10-M002	20	2005-04-16 20:31:18	54.81	HYG	HRE	V..N
10-M002	20	2005-04-16 20:41:18	55.06	HYG	HRE	V..N
10-M002	20	2005-04-16 20:51:18	55.38	HYG	HRE	V..N
10-M002	20	2005-04-16 21:01:18	55.5	HYG	HRE	V..N
10-M002	20	2005-04-16 21:11:18	55.44	HYG	HRE	V..N
10-M002	20	2005-04-16 21:21:18	55.25	HYG	HRE	V..N
10-M002	20	2005-04-16 21:31:18	55.56	HYG	HRE	V..N
10-M002	20	2005-04-16 21:41:18	55.44	HYG	HRE	V..N
10-M002	20	2005-04-16 21:51:18	55.63	HYG	HRE	V..N
10-M002	20	2005-04-16 22:01:18	54.88	HYG	HRE	V..N
10-M002	20	2005-04-16 22:11:18	54.5	HYG	HRE	V..N
10-M002	20	2005-04-16 22:21:18	54.25	HYG	HRE	V..N
10-M002	20	2005-04-16 22:31:18	53.69	HYG	HRE	V..N
10-M002	20	2005-04-16 22:41:18	52.94	HYG	HRE	V..N
10-M002	20	2005-04-16 22:51:18	52.06	HYG	HRE	V..N
10-M002	20	2005-04-16 23:01:18	51.69	HYG	HRE	V..N
10-M002	20	2005-04-16 23:11:18	51.5	HYG	HRE	V..N
10-M002	20	2005-04-16 23:21:18	51	HYG	HRE	V..N
10-M002	20	2005-04-16 23:31:18	50.75	HYG	HRE	V..N
10-M002	20	2005-04-16 23:41:18	50.56	HYG	HRE	V..N
10-M002	20	2005-04-16 23:51:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-17 00:01:18	50.38	HYG	HRE	V..N
10-M002	20	2005-04-17 00:11:18	50.19	HYG	HRE	V..N
10-M002	20	2005-04-17 00:21:18	49.88	HYG	HRE	V..N
10-M002	20	2005-04-17 00:31:18	49.75	HYG	HRE	V..N
10-M002	20	2005-04-17 00:41:18	49.56	HYG	HRE	V..N
10-M002	20	2005-04-17 00:51:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-17 01:01:18	49.75	HYG	HRE	V..N
10-M002	20	2005-04-17 01:11:18	49.25	HYG	HRE	V..N
10-M002	20	2005-04-17 01:21:18	48.88	HYG	HRE	V..N
10-M002	20	2005-04-17 01:31:18	49.31	HYG	HRE	V..N
10-M002	20	2005-04-17 01:41:18	48.5	HYG	HRE	V..N
10-M002	20	2005-04-17 01:51:18	48.75	HYG	HRE	V..N
10-M002	20	2005-04-17 02:01:18	48.75	HYG	HRE	V..N
10-M002	20	2005-04-17 02:11:18	48.31	HYG	HRE	V..N
10-M002	20	2005-04-17 02:21:18	48.38	HYG	HRE	V..N
10-M002	20	2005-04-17 02:31:18	48	HYG	HRE	V..N
10-M002	20	2005-04-17 02:41:18	47.75	HYG	HRE	V..N
10-M002	20	2005-04-17 02:51:18	47.25	HYG	HRE	V..N
10-M002	20	2005-04-17 03:01:18	46.88	HYG	HRE	V..N
10-M002	20	2005-04-17 03:11:18	47	HYG	HRE	V..N
10-M002	20	2005-04-17 03:21:18	46.88	HYG	HRE	V..N
10-M002	20	2005-04-17 03:31:18	46.63	HYG	HRE	V..N
10-M002	20	2005-04-17 03:41:18	46.44	HYG	HRE	V..N
10-M002	20	2005-04-17 03:51:18	46.13	HYG	HRE	V..N
10-M002	20	2005-04-17 04:01:18	46.13	HYG	HRE	V..N
10-M002	20	2005-04-17 04:11:18	46.19	HYG	HRE	V..N
10-M002	20	2005-04-17 04:21:18	46.31	HYG	HRE	V..N
10-M002	20	2005-04-17 04:31:18	46.13	HYG	HRE	V..N
10-M002	20	2005-04-17 04:41:18	46.31	HYG	HRE	V..N
10-M002	20	2005-04-17 04:51:18	46.19	HYG	HRE	V..N
10-M002	20	2005-04-17 05:01:18	46.25	HYG	HRE	V..N
10-M002	20	2005-04-17 05:11:18	46.25	HYG	HRE	V..N
10-M002	20	2005-04-17 05:21:18	46.38	HYG	HRE	V..N
10-M002	20	2005-04-17 05:31:18	46.25	HYG	HRE	V..N
10-M002	20	2005-04-17 05:41:18	46.19	HYG	HRE	V..N
10-M002	20	2005-04-17 05:51:18	45.38	HYG	HRE	V..N
10-M002	20	2005-04-17 06:01:18	45.25	HYG	HRE	V..N
10-M002	20	2005-04-17 06:11:18	45.38	HYG	HRE	V..N
10-M002	20	2005-04-17 06:21:18	45.5	HYG	HRE	V..N
10-M002	20	2005-04-17 06:31:18	45.38	HYG	HRE	V..N
10-M002	20	2005-04-17 06:41:18	45.63	HYG	HRE	V..N
10-M002	20	2005-04-17 06:51:18	46	HYG	HRE	V..N
10-M002	20	2005-04-17 07:01:18	46.13	HYG	HRE	V..N
10-M002	20	2005-04-17 07:11:18	46.19	HYG	HRE	V..N
10-M002	20	2005-04-17 07:21:18	46.31	HYG	HRE	V..N
10-M002	20	2005-04-17 07:31:18	46.25	HYG	HRE	V..N
10-M002	20	2005-04-17 07:41:18	46.19	HYG	HRE	V..N
10-M002	20	2005-04-17 07:51:18	46	HYG	HRE	V..N
10-M002	20	2005-04-17 08:01:18	46.19	HYG	HRE	V..N
10-M002	20	2005-04-17 08:11:18	46.13	HYG	HRE	V..N
10-M002	20	2005-04-17 08:21:18	46.06	HYG	HRE	V..N
10-M002	20	2005-04-17 08:31:18	46.13	HYG	HRE	V..N
10-M002	20	2005-04-17 08:41:18	46.06	HYG	HRE	V..N
10-M002	20	2005-04-17 08:51:18	46.06	HYG	HRE	V..N
10-M002	20	2005-04-17 09:01:18	46.13	HYG	HRE	V..N
10-M002	20	2005-04-17 09:11:18	46.06	HYG	HRE	V..N
10-M002	20	2005-04-17 09:21:18	46.13	HYG	HRE	V..N
10-M002	20	2005-04-17 09:31:18	45.75	HYG	HRE	V..N
10-M002	20	2005-04-17 09:41:18	45.75	HYG	HRE	V..N
10-M002	20	2005-04-17 09:51:18	45.88	HYG	HRE	V..N
10-M002	20	2005-04-17 10:01:18	46	HYG	HRE	V..N
10-M002	20	2005-04-17 10:11:18	45.94	HYG	HRE	V..N
10-M002	20	2005-04-17 10:21:18	46.13	HYG	HRE	V..N
10-M002	20	2005-04-17 10:31:18	46.13	HYG	HRE	V..N
10-M002	20	2005-04-17 10:41:18	46.19	HYG	HRE	V..N
10-M002	20	2005-04-17 10:51:18	46.38	HYG	HRE	V..N
10-M002	20	2005-04-17 11:01:18	46.5	HYG	HRE	V..N
10-M002	20	2005-04-17 11:11:18	45.5	HYG	HRE	V..N
10-M002	20	2005-04-17 11:21:18	45.13	HYG	HRE	V..N
10-M002	20	2005-04-17 11:31:18	45	HYG	HRE	V..N
10-M002	20	2005-04-17 11:41:18	45.19	HYG	HRE	V..N
10-M002	20	2005-04-17 11:51:18	45.13	HYG	HRE	V..N
10-M002	20	2005-04-17 12:01:18	45.31	HYG	HRE	V..N
10-M002	20	2005-04-17 12:11:18	45.31	HYG	HRE	V..N
10-M002	20	2005-04-17 12:21:18	45.81	HYG	HRE	V..N
10-M002	20	2005-04-17 12:31:18	45.63	HYG	HRE	V..N
10-M002	20	2005-04-17 12:41:18	45.81	HYG	HRE	V..N
10-M002	20	2005-04-17 12:51:18	45.88	HYG	HRE	V..N
10-M002	20	2005-04-17 13:01:18	45.69	HYG	HRE	V..N
10-M002	20	2005-04-17 13:11:18	45.56	HYG	HRE	V..N
10-M002	20	2005-04-17 13:21:18	45.63	HYG	HRE	V..N
10-M002	20	2005-04-17 13:31:18	45.25	HYG	HRE	V..N
10-M002	20	2005-04-17 13:41:18	44.94	HYG	HRE	V..N
10-M002	20	2005-04-17 13:51:18	44.5	HYG	HRE	V..N
10-M002	20	2005-04-17 14:01:18	44.38	HYG	HRE	V..N
10-M002	20	2005-04-17 14:11:18	44.31	HYG	HRE	V..N
10-M002	20	2005-04-17 14:21:18	44.31	HYG	HRE	V..N
10-M002	20	2005-04-17 14:31:18	44.06	HYG	HRE	V..N
10-M002	20	2005-04-17 14:41:18	43.63	HYG	HRE	V..N
10-M002	20	2005-04-17 14:51:18	43.63	HYG	HRE	V..N
10-M002	20	2005-04-17 15:01:18	43.75	HYG	HRE	V..N
10-M002	20	2005-04-17 15:11:18	43.63	HYG	HRE	V..N
10-M002	20	2005-04-17 15:21:18	43.44	HYG	HRE	V..N
10-M002	20	2005-04-17 15:31:18	43.44	HYG	HRE	V..N
10-M002	20	2005-04-17 15:41:18	43.56	HYG	HRE	V..N
10-M002	20	2005-04-17 15:51:18	43.19	HYG	HRE	V..N
10-M002	20	2005-04-17 16:01:18	43.44	HYG	HRE	V..N
10-M002	20	2005-04-17 16:11:18	43.5	HYG	HRE	V..N
10-M002	20	2005-04-17 16:21:18	42.94	HYG	HRE	V..N
10-M002	20	2005-04-17 16:31:18	43	HYG	HRE	V..N
10-M002	20	2005-04-17 16:41:18	42.38	HYG	HRE	V..N
10-M002	20	2005-04-17 16:51:18	41.94	HYG	HRE	V..N
10-M002	20	2005-04-17 17:01:18	42.13	HYG	HRE	V..N
10-M002	20	2005-04-17 17:11:18	41.75	HYG	HRE	V..N
10-M002	20	2005-04-17 17:21:18	41.44	HYG	HRE	V..N
10-M002	20	2005-04-17 17:31:18	41.31	HYG	HRE	V..N
10-M002	20	2005-04-17 17:41:18	40.94	HYG	HRE	V..N
10-M002	20	2005-04-17 17:51:18	41.25	HYG	HRE	V..N
10-M002	20	2005-04-17 18:01:18	41.13	HYG	HRE	V..N
10-M002	20	2005-04-17 18:11:18	40.94	HYG	HRE	V..N
10-M002	20	2005-04-17 18:21:18	40.38	HYG	HRE	V..N
10-M002	20	2005-04-17 18:31:18	40	HYG	HRE	V..N
10-M002	20	2005-04-17 18:41:18	39.69	HYG	HRE	V..N
10-M002	20	2005-04-17 18:51:18	39.13	HYG	HRE	V..N
10-M002	20	2005-04-17 19:01:18	39.31	HYG	HRE	V..N
10-M002	20	2005-04-17 19:11:18	39.44	HYG	HRE	V..N
10-M002	20	2005-04-17 19:21:18	39.69	HYG	HRE	V..N
10-M002	20	2005-04-17 19:31:18	39.88	HYG	HRE	V..N
10-M002	20	2005-04-17 19:41:18	40.13	HYG	HRE	V..N
10-M002	20	2005-04-17 19:51:18	40.25	HYG	HRE	V..N
10-M002	20	2005-04-17 20:01:18	40.19	HYG	HRE	V..N
10-M002	20	2005-04-17 20:11:18	40.94	HYG	HRE	V..N
10-M002	20	2005-04-17 20:21:18	41.69	HYG	HRE	V..N
10-M002	20	2005-04-17 20:31:18	42.5	HYG	HRE	V..N
10-M002	20	2005-04-17 20:41:18	43.31	HYG	HRE	V..N
10-M002	20	2005-04-17 20:51:18	43.88	HYG	HRE	V..N
10-M002	20	2005-04-17 21:01:18	44.5	HYG	HRE	V..N
10-M002	20	2005-04-17 21:11:18	44.94	HYG	HRE	V..N
10-M002	20	2005-04-17 21:21:18	45.75	HYG	HRE	V..N
10-M002	20	2005-04-17 21:31:18	46.56	HYG	HRE	V..N
10-M002	20	2005-04-17 21:41:18	47.31	HYG	HRE	V..N
10-M002	20	2005-04-17 21:51:18	47.94	HYG	HRE	V..N
10-M002	20	2005-04-17 22:01:18	47.94	HYG	HRE	V..N
10-M002	20	2005-04-17 22:11:18	48.25	HYG	HRE	V..N
10-M002	20	2005-04-17 22:21:18	48.31	HYG	HRE	V..N
10-M002	20	2005-04-17 22:31:18	48.19	HYG	HRE	V..N
10-M002	20	2005-04-17 22:41:18	48.38	HYG	HRE	V..N
10-M002	20	2005-04-17 22:51:18	48.5	HYG	HRE	V..N
10-M002	20	2005-04-17 23:01:18	48.75	HYG	HRE	V..N
10-M002	20	2005-04-17 23:11:18	48	HYG	HRE	V..N
10-M002	20	2005-04-17 23:21:18	47.94	HYG	HRE	V..N
10-M002	20	2005-04-17 23:31:18	47.94	HYG	HRE	V..N
10-M002	20	2005-04-17 23:41:18	47.94	HYG	HRE	V..N
10-M002	20	2005-04-17 23:51:18	48	HYG	HRE	V..N
10-M002	20	2005-04-18 00:01:18	48	HYG	HRE	V..N
10-M002	20	2005-04-18 00:11:18	48.13	HYG	HRE	V..N
10-M002	20	2005-04-18 00:21:18	48.19	HYG	HRE	V..N
10-M002	20	2005-04-18 00:31:18	48.31	HYG	HRE	V..N
10-M002	20	2005-04-18 00:41:18	48.44	HYG	HRE	V..N
10-M002	20	2005-04-18 00:51:18	48.56	HYG	HRE	V..N
10-M002	20	2005-04-18 01:01:18	48.63	HYG	HRE	V..N
10-M002	20	2005-04-18 01:11:18	48.75	HYG	HRE	V..N
10-M002	20	2005-04-18 01:21:18	48.75	HYG	HRE	V..N
10-M002	20	2005-04-18 01:31:18	48.88	HYG	HRE	V..N
10-M002	20	2005-04-18 01:41:18	48.94	HYG	HRE	V..N
10-M002	20	2005-04-18 01:51:18	48.94	HYG	HRE	V..N
10-M002	20	2005-04-18 02:01:18	48.94	HYG	HRE	V..N
10-M002	20	2005-04-18 02:11:18	49	HYG	HRE	V..N
10-M002	20	2005-04-18 02:21:18	49.06	HYG	HRE	V..N
10-M002	20	2005-04-18 02:31:18	49.06	HYG	HRE	V..N
10-M002	20	2005-04-18 02:41:18	48.94	HYG	HRE	V..N
10-M002	20	2005-04-18 02:51:18	48.94	HYG	HRE	V..N
10-M002	20	2005-04-18 03:01:18	49	HYG	HRE	V..N
10-M002	20	2005-04-18 03:11:18	49.06	HYG	HRE	V..N
10-M002	20	2005-04-18 03:21:18	49.19	HYG	HRE	V..N
10-M002	20	2005-04-18 03:31:18	49.31	HYG	HRE	V..N
10-M002	20	2005-04-18 03:41:18	49.44	HYG	HRE	V..N
10-M002	20	2005-04-18 03:51:18	49.56	HYG	HRE	V..N
10-M002	20	2005-04-18 04:01:18	49.81	HYG	HRE	V..N
10-M002	20	2005-04-18 04:11:18	49.75	HYG	HRE	V..N
10-M002	20	2005-04-18 04:21:18	49.75	HYG	HRE	V..N
10-M002	20	2005-04-18 04:31:18	49.81	HYG	HRE	V..N
10-M002	20	2005-04-18 04:41:18	49.88	HYG	HRE	V..N
10-M002	20	2005-04-18 04:51:18	49.94	HYG	HRE	V..N
10-M002	20	2005-04-18 05:01:18	50	HYG	HRE	V..N
10-M002	20	2005-04-18 05:11:18	50	HYG	HRE	V..N
10-M002	20	2005-04-18 05:21:18	50.06	HYG	HRE	V..N
10-M002	20	2005-04-18 05:31:18	50.13	HYG	HRE	V..N
10-M002	20	2005-04-18 05:41:18	50.19	HYG	HRE	V..N
10-M002	20	2005-04-18 05:51:18	50.25	HYG	HRE	V..N
10-M002	20	2005-04-18 06:01:18	50.31	HYG	HRE	V..N
10-M002	20	2005-04-18 06:11:18	50.31	HYG	HRE	V..N
10-M002	20	2005-04-18 06:21:18	50.44	HYG	HRE	V..N
10-M002	20	2005-04-18 06:31:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-18 06:41:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-18 06:51:18	50.69	HYG	HRE	V..N
10-M002	20	2005-04-18 07:01:18	50.13	HYG	HRE	V..N
10-M002	20	2005-04-18 07:11:18	48.75	HYG	HRE	V..N
10-M002	20	2005-04-18 07:21:18	47.31	HYG	HRE	V..N
10-M002	20	2005-04-18 07:31:18	46.5	HYG	HRE	V..N
10-M002	20	2005-04-18 07:41:18	45.88	HYG	HRE	V..N
10-M002	20	2005-04-18 07:51:18	45.06	HYG	HRE	V..N
10-M002	20	2005-04-18 08:01:18	44.81	HYG	HRE	V..N
10-M002	20	2005-04-18 08:11:18	45.06	HYG	HRE	V..N
10-M002	20	2005-04-18 08:21:18	45.75	HYG	HRE	V..N
10-M002	20	2005-04-18 08:31:18	46.63	HYG	HRE	V..N
10-M002	20	2005-04-18 08:41:18	46.88	HYG	HRE	V..N
10-M002	20	2005-04-18 08:51:18	47.06	HYG	HRE	V..N
10-M002	20	2005-04-18 09:01:18	47.38	HYG	HRE	V..N
10-M002	20	2005-04-18 09:11:18	47.81	HYG	HRE	V..N
10-M002	20	2005-04-18 09:21:18	48.5	HYG	HRE	V..N
10-M002	20	2005-04-18 09:31:18	49.75	HYG	HRE	V..N
10-M002	20	2005-04-18 09:41:18	50.75	HYG	HRE	V..N
10-M002	20	2005-04-18 09:51:18	50.56	HYG	HRE	V..N
10-M002	20	2005-04-18 10:01:18	51.75	HYG	HRE	V..N
10-M002	20	2005-04-18 10:11:18	52.5	HYG	HRE	V..N
10-M002	20	2005-04-18 10:21:18	52.81	HYG	HRE	V..N
10-M002	20	2005-04-18 10:31:18	52.81	HYG	HRE	V..N
10-M002	20	2005-04-18 10:41:18	52.69	HYG	HRE	V..N
10-M002	20	2005-04-18 10:51:18	53.19	HYG	HRE	V..N
10-M002	20	2005-04-18 11:01:18	54	HYG	HRE	V..N
10-M002	20	2005-04-18 11:11:18	54.63	HYG	HRE	V..N
10-M002	20	2005-04-18 11:21:18	55.44	HYG	HRE	V..N
10-M002	20	2005-04-18 11:31:18	55.88	HYG	HRE	V..N
10-M002	20	2005-04-18 11:41:18	56.19	HYG	HRE	V..N
10-M002	20	2005-04-18 11:51:18	56.25	HYG	HRE	V..N
10-M002	20	2005-04-18 12:01:18	56.44	HYG	HRE	V..N
10-M002	20	2005-04-18 12:11:18	56.25	HYG	HRE	V..N
10-M002	20	2005-04-18 12:21:18	56.06	HYG	HRE	V..N
10-M002	20	2005-04-18 12:31:18	55.56	HYG	HRE	V..N
10-M002	20	2005-04-18 12:41:18	54.31	HYG	HRE	V..N
10-M002	20	2005-04-18 12:51:18	54.38	HYG	HRE	V..N
10-M002	20	2005-04-18 13:01:18	54.06	HYG	HRE	V..N
10-M002	20	2005-04-18 13:11:18	52.63	HYG	HRE	V..N
10-M002	20	2005-04-18 13:21:18	52.31	HYG	HRE	V..N
10-M002	20	2005-04-18 13:31:18	52.44	HYG	HRE	V..N
10-M002	20	2005-04-18 13:41:18	53	HYG	HRE	V..N
10-M002	20	2005-04-18 13:51:18	52.81	HYG	HRE	V..N
10-M002	20	2005-04-18 14:01:18	52.94	HYG	HRE	V..N
10-M002	20	2005-04-18 14:11:18	53.44	HYG	HRE	V..N
10-M002	20	2005-04-18 14:21:18	53.63	HYG	HRE	V..N
10-M002	20	2005-04-18 14:31:18	53.81	HYG	HRE	V..N
10-M002	20	2005-04-18 14:41:18	53.5	HYG	HRE	V..N
10-M002	20	2005-04-18 14:51:18	53.63	HYG	HRE	V..N
10-M002	20	2005-04-18 15:01:18	53.56	HYG	HRE	V..N
10-M002	20	2005-04-18 15:11:18	52.75	HYG	HRE	V..N
10-M002	20	2005-04-18 15:21:18	52.5	HYG	HRE	V..N
10-M002	20	2005-04-18 15:31:18	52.25	HYG	HRE	V..N
10-M002	20	2005-04-18 15:41:18	52.56	HYG	HRE	V..N
10-M002	20	2005-04-18 15:51:18	52.5	HYG	HRE	V..N
10-M002	20	2005-04-18 16:01:18	52.13	HYG	HRE	V..N
10-M002	20	2005-04-18 16:11:18	51.75	HYG	HRE	V..N
10-M002	20	2005-04-18 16:21:18	51.31	HYG	HRE	V..N
10-M002	20	2005-04-18 16:31:18	51	HYG	HRE	V..N
10-M002	20	2005-04-18 16:41:18	51.5	HYG	HRE	V..N
10-M002	20	2005-04-18 16:51:18	51.56	HYG	HRE	V..N
10-M002	20	2005-04-18 17:01:18	52.44	HYG	HRE	V..N
10-M002	20	2005-04-18 17:11:18	51.63	HYG	HRE	V..N
10-M002	20	2005-04-18 17:21:18	52.06	HYG	HRE	V..N
10-M002	20	2005-04-18 17:31:18	51.75	HYG	HRE	V..N
10-M002	20	2005-04-18 17:41:18	52.06	HYG	HRE	V..N
10-M002	20	2005-04-18 17:51:18	52.19	HYG	HRE	V..N
10-M002	20	2005-04-18 18:01:18	52.63	HYG	HRE	V..N
10-M002	20	2005-04-18 18:11:18	53.25	HYG	HRE	V..N
10-M002	20	2005-04-18 18:21:18	53.88	HYG	HRE	V..N
10-M002	20	2005-04-18 18:31:18	54.31	HYG	HRE	V..N
10-M002	20	2005-04-18 18:41:18	55.06	HYG	HRE	V..N
10-M002	20	2005-04-18 18:51:18	55.63	HYG	HRE	V..N
10-M002	20	2005-04-18 19:01:18	55.06	HYG	HRE	V..N
10-M002	20	2005-04-18 19:11:18	55.13	HYG	HRE	V..N
10-M002	20	2005-04-18 19:21:18	55.19	HYG	HRE	V..N
10-M002	20	2005-04-18 19:31:18	55.06	HYG	HRE	V..N
10-M002	20	2005-04-18 19:41:18	54.75	HYG	HRE	V..N
10-M002	20	2005-04-18 19:51:18	54.81	HYG	HRE	V..N
10-M002	20	2005-04-18 20:01:18	52.19	HYG	HRE	V..N
10-M002	20	2005-04-18 20:11:18	53.56	HYG	HRE	V..N
10-M002	20	2005-04-18 20:21:18	54.5	HYG	HRE	V..N
10-M002	20	2005-04-18 20:31:18	55.56	HYG	HRE	V..N
10-M002	20	2005-04-18 20:41:18	56.13	HYG	HRE	V..N
10-M002	20	2005-04-18 20:51:18	57.38	HYG	HRE	V..N
10-M002	20	2005-04-18 21:01:18	57.19	HYG	HRE	V..N
10-M002	20	2005-04-18 21:11:18	57.31	HYG	HRE	V..N
10-M002	20	2005-04-18 21:21:18	57.38	HYG	HRE	V..N
10-M002	20	2005-04-18 21:31:18	57.13	HYG	HRE	V..N
10-M002	20	2005-04-18 21:41:18	57.63	HYG	HRE	V..N
10-M002	20	2005-04-18 21:51:18	57.56	HYG	HRE	V..N
10-M002	20	2005-04-18 22:01:18	57.88	HYG	HRE	V..N
10-M002	20	2005-04-18 22:11:18	58.13	HYG	HRE	V..N
10-M002	20	2005-04-18 22:21:18	58.19	HYG	HRE	V..N
10-M002	20	2005-04-18 22:31:18	58.31	HYG	HRE	V..N
10-M002	20	2005-04-18 22:41:18	58.38	HYG	HRE	V..N
10-M002	20	2005-04-18 22:51:18	58.63	HYG	HRE	V..N
10-M002	20	2005-04-18 23:01:18	58.69	HYG	HRE	V..N
10-M002	20	2005-04-18 23:11:18	58.75	HYG	HRE	V..N
10-M002	20	2005-04-18 23:21:18	58.94	HYG	HRE	V..N
10-M002	20	2005-04-18 23:31:18	58.81	HYG	HRE	V..N
10-M002	20	2005-04-18 23:41:18	58.63	HYG	HRE	V..N
10-M002	20	2005-04-18 23:51:18	58.63	HYG	HRE	V..N
10-M002	20	2005-04-19 00:01:18	58.75	HYG	HRE	V..N
10-M002	20	2005-04-19 00:11:18	58.81	HYG	HRE	V..N
10-M002	20	2005-04-19 00:21:18	58.5	HYG	HRE	V..N
10-M002	20	2005-04-19 00:31:18	58.06	HYG	HRE	V..N
10-M002	20	2005-04-19 00:41:18	57.63	HYG	HRE	V..N
10-M002	20	2005-04-19 00:51:18	56.75	HYG	HRE	V..N
10-M002	20	2005-04-19 01:01:18	56.38	HYG	HRE	V..N
10-M002	20	2005-04-19 01:11:18	56.56	HYG	HRE	V..N
10-M002	20	2005-04-19 01:21:18	56.94	HYG	HRE	V..N
10-M002	20	2005-04-19 01:31:18	56.94	HYG	HRE	V..N
10-M002	20	2005-04-19 01:41:18	57.19	HYG	HRE	V..N
10-M002	20	2005-04-19 01:51:18	57.5	HYG	HRE	V..N
10-M002	20	2005-04-19 02:01:18	57.69	HYG	HRE	V..N
10-M002	20	2005-04-19 02:11:18	57.44	HYG	HRE	V..N
10-M002	20	2005-04-19 02:21:18	57.44	HYG	HRE	V..N
10-M002	20	2005-04-19 02:31:18	57.56	HYG	HRE	V..N
10-M002	20	2005-04-19 02:41:18	57.63	HYG	HRE	V..N
10-M002	20	2005-04-19 02:51:18	57.56	HYG	HRE	V..N
10-M002	20	2005-04-19 03:01:18	57.75	HYG	HRE	V..N
10-M002	20	2005-04-19 03:11:18	57.88	HYG	HRE	V..N
10-M002	20	2005-04-19 03:21:18	57.81	HYG	HRE	V..N
10-M002	20	2005-04-19 03:31:18	57.81	HYG	HRE	V..N
10-M002	20	2005-04-19 03:41:18	57.81	HYG	HRE	V..N
10-M002	20	2005-04-19 03:51:18	57.69	HYG	HRE	V..N
10-M002	20	2005-04-19 04:01:18	57.69	HYG	HRE	V..N
10-M002	20	2005-04-19 04:11:18	57.69	HYG	HRE	V..N
10-M002	20	2005-04-19 04:21:18	57.5	HYG	HRE	V..N
10-M002	20	2005-04-19 04:31:18	57.5	HYG	HRE	V..N
10-M002	20	2005-04-19 04:41:18	57.38	HYG	HRE	V..N
10-M002	20	2005-04-19 04:51:18	57.44	HYG	HRE	V..N
10-M002	20	2005-04-19 05:01:18	57.38	HYG	HRE	V..N
10-M002	20	2005-04-19 05:11:18	57.31	HYG	HRE	V..N
10-M002	20	2005-04-19 05:21:18	57.06	HYG	HRE	V..N
10-M002	20	2005-04-19 05:31:18	56.69	HYG	HRE	V..N
10-M002	20	2005-04-19 05:41:18	56.63	HYG	HRE	V..N
10-M002	20	2005-04-19 05:51:18	56.56	HYG	HRE	V..N
10-M002	20	2005-04-19 06:01:18	56.56	HYG	HRE	V..N
10-M002	20	2005-04-19 06:11:18	56.5	HYG	HRE	V..N
10-M002	20	2005-04-19 06:21:18	56.38	HYG	HRE	V..N
10-M002	20	2005-04-19 06:31:18	56.31	HYG	HRE	V..N
10-M002	20	2005-04-19 06:41:18	56.31	HYG	HRE	V..N
10-M002	20	2005-04-19 06:51:18	56.25	HYG	HRE	V..N
10-M002	20	2005-04-19 07:01:18	56.19	HYG	HRE	V..N
10-M002	20	2005-04-19 07:11:18	56.75	HYG	HRE	V..N
10-M002	20	2005-04-19 07:21:18	56.94	HYG	HRE	V..N
10-M002	20	2005-04-19 07:31:18	57	HYG	HRE	V..N
10-M002	20	2005-04-19 07:41:18	56.25	HYG	HRE	V..N
10-M002	20	2005-04-19 07:51:18	55.56	HYG	HRE	V..N
10-M002	20	2005-04-19 08:01:18	55.69	HYG	HRE	V..N
10-M002	20	2005-04-19 08:11:18	55.88	HYG	HRE	V..N
10-M002	20	2005-04-19 08:21:18	56.38	HYG	HRE	V..N
10-M002	20	2005-04-19 08:31:18	56.5	HYG	HRE	V..N
10-M002	20	2005-04-19 08:41:18	56.5	HYG	HRE	V..N
10-M002	20	2005-04-19 08:51:18	56.63	HYG	HRE	V..N
10-M002	20	2005-04-19 09:01:18	56.69	HYG	HRE	V..N
10-M002	20	2005-04-19 09:11:18	56.69	HYG	HRE	V..N
10-M002	20	2005-04-19 09:21:18	56.81	HYG	HRE	V..N
10-M002	20	2005-04-19 09:31:18	56.75	HYG	HRE	V..N
10-M002	20	2005-04-19 09:41:18	56.75	HYG	HRE	V..N
10-M002	20	2005-04-19 09:51:18	56.5	HYG	HRE	V..N
10-M002	20	2005-04-19 10:01:18	56.19	HYG	HRE	V..N
10-M002	20	2005-04-19 10:11:18	56	HYG	HRE	V..N
10-M002	20	2005-04-19 10:21:18	55.5	HYG	HRE	V..N
10-M002	20	2005-04-19 10:31:18	55.75	HYG	HRE	V..N
10-M002	20	2005-04-19 10:41:18	56.06	HYG	HRE	V..N
10-M002	20	2005-04-19 10:51:18	56.13	HYG	HRE	V..N
10-M002	20	2005-04-19 11:01:18	55.56	HYG	HRE	V..N
10-M002	20	2005-04-19 11:11:18	55.69	HYG	HRE	V..N
10-M002	20	2005-04-19 11:21:18	55.81	HYG	HRE	V..N
10-M002	20	2005-04-19 11:31:18	55.19	HYG	HRE	V..N
10-M002	20	2005-04-19 11:41:18	55.44	HYG	HRE	V..N
10-M002	20	2005-04-19 11:51:18	54.31	HYG	HRE	V..N
10-M002	20	2005-04-19 12:01:18	54.13	HYG	HRE	V..N
10-M002	20	2005-04-19 12:11:18	53.75	HYG	HRE	V..N
10-M002	20	2005-04-19 12:21:18	53.63	HYG	HRE	V..N
10-M002	20	2005-04-19 12:31:18	54.25	HYG	HRE	V..N
10-M002	20	2005-04-19 12:41:18	54.44	HYG	HRE	V..N
10-M002	20	2005-04-19 12:51:18	55.31	HYG	HRE	V..N
10-M002	20	2005-04-19 13:01:18	55.75	HYG	HRE	V..N
10-M002	20	2005-04-19 13:11:18	56.13	HYG	HRE	V..N
10-M002	20	2005-04-19 13:21:18	55.44	HYG	HRE	V..N
10-M002	20	2005-04-19 13:31:18	55.19	HYG	HRE	V..N
10-M002	20	2005-04-19 13:41:18	55.06	HYG	HRE	V..N
10-M002	20	2005-04-19 13:51:18	55.19	HYG	HRE	V..N
10-M002	20	2005-04-19 14:01:18	54.75	HYG	HRE	V..N
10-M002	20	2005-04-19 14:11:18	52.13	HYG	HRE	V..N
10-M002	20	2005-04-19 14:21:18	51.25	HYG	HRE	V..N
10-M002	20	2005-04-19 14:31:18	51.31	HYG	HRE	V..N
10-M002	20	2005-04-19 14:41:18	51.81	HYG	HRE	V..N
10-M002	20	2005-04-19 14:51:18	52.5	HYG	HRE	V..N
10-M002	20	2005-04-19 15:01:18	52.69	HYG	HRE	V..N
10-M002	20	2005-04-19 15:11:18	53.13	HYG	HRE	V..N
10-M002	20	2005-04-19 15:21:18	53.19	HYG	HRE	V..N
10-M002	20	2005-04-19 15:31:18	53.63	HYG	HRE	V..N
10-M002	20	2005-04-19 15:41:18	54.06	HYG	HRE	V..N
10-M002	20	2005-04-19 15:51:18	53.69	HYG	HRE	V..N
10-M002	20	2005-04-19 16:01:18	51.81	HYG	HRE	V..N
10-M002	20	2005-04-19 16:11:18	52.13	HYG	HRE	V..N
10-M002	20	2005-04-19 16:21:18	52.38	HYG	HRE	V..N
10-M002	20	2005-04-19 16:31:18	52.75	HYG	HRE	V..N
10-M002	20	2005-04-19 16:41:18	53.06	HYG	HRE	V..N
10-M002	20	2005-04-19 16:51:18	53.44	HYG	HRE	V..N
10-M002	20	2005-04-19 17:01:18	53.63	HYG	HRE	V..N
10-M002	20	2005-04-19 17:11:18	53.44	HYG	HRE	V..N
10-M002	20	2005-04-19 17:21:18	54.13	HYG	HRE	V..N
10-M002	20	2005-04-19 17:31:18	53.69	HYG	HRE	V..N
10-M002	20	2005-04-19 17:41:18	53.38	HYG	HRE	V..N
10-M002	20	2005-04-19 17:51:18	54.81	HYG	HRE	V..N
10-M002	20	2005-04-19 18:01:18	52.69	HYG	HRE	V..N
10-M002	20	2005-04-19 18:11:18	52.19	HYG	HRE	V..N
10-M002	20	2005-04-19 18:21:18	51.5	HYG	HRE	V..N
10-M002	20	2005-04-19 18:31:18	51.25	HYG	HRE	V..N
10-M002	20	2005-04-19 18:41:18	50.19	HYG	HRE	V..N
10-M002	20	2005-04-19 18:51:18	48.81	HYG	HRE	V..N
10-M002	20	2005-04-19 19:01:18	45.75	HYG	HRE	V..N
10-M002	20	2005-04-19 19:11:18	47.31	HYG	HRE	V..N
10-M002	20	2005-04-19 19:21:18	48.38	HYG	HRE	V..N
10-M002	20	2005-04-19 19:31:18	49	HYG	HRE	V..N
10-M002	20	2005-04-19 19:41:18	48.75	HYG	HRE	V..N
10-M002	20	2005-04-19 19:51:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-19 20:01:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-19 20:11:18	49.5	HYG	HRE	V..N
10-M002	20	2005-04-19 20:21:18	49.5	HYG	HRE	V..N
10-M002	20	2005-04-19 20:31:18	50	HYG	HRE	V..N
10-M002	20	2005-04-19 20:41:18	51.81	HYG	HRE	V..N
10-M002	20	2005-04-19 20:51:18	51.75	HYG	HRE	V..N
10-M002	20	2005-04-19 21:01:18	52.69	HYG	HRE	V..N
10-M002	20	2005-04-19 21:11:18	52.94	HYG	HRE	V..N
10-M002	20	2005-04-19 21:21:18	53.19	HYG	HRE	V..N
10-M002	20	2005-04-19 21:31:18	53.25	HYG	HRE	V..N
10-M002	20	2005-04-19 21:41:18	53.44	HYG	HRE	V..N
10-M002	20	2005-04-19 21:51:18	53.38	HYG	HRE	V..N
10-M002	20	2005-04-19 22:01:18	53.25	HYG	HRE	V..N
10-M002	20	2005-04-19 22:11:18	53.25	HYG	HRE	V..N
10-M002	20	2005-04-19 22:21:18	53.19	HYG	HRE	V..N
10-M002	20	2005-04-19 22:31:18	53.19	HYG	HRE	V..N
10-M002	20	2005-04-19 22:41:18	53.25	HYG	HRE	V..N
10-M002	20	2005-04-19 22:51:18	53.25	HYG	HRE	V..N
10-M002	20	2005-04-19 23:01:18	53.13	HYG	HRE	V..N
10-M002	20	2005-04-19 23:11:18	53	HYG	HRE	V..N
10-M002	20	2005-04-19 23:21:18	52.94	HYG	HRE	V..N
10-M002	20	2005-04-19 23:31:18	52.75	HYG	HRE	V..N
10-M002	20	2005-04-19 23:41:18	52.31	HYG	HRE	V..N
10-M002	20	2005-04-19 23:51:18	52.25	HYG	HRE	V..N
10-M002	20	2005-04-20 00:01:18	51.94	HYG	HRE	V..N
10-M002	20	2005-04-20 00:11:18	51.69	HYG	HRE	V..N
10-M002	20	2005-04-20 00:21:18	51.5	HYG	HRE	V..N
10-M002	20	2005-04-20 00:31:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-20 00:41:18	50.88	HYG	HRE	V..N
10-M002	20	2005-04-20 00:51:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-20 01:01:18	51.44	HYG	HRE	V..N
10-M002	20	2005-04-20 01:11:18	51.63	HYG	HRE	V..N
10-M002	20	2005-04-20 01:21:18	51.56	HYG	HRE	V..N
10-M002	20	2005-04-20 01:31:18	51.44	HYG	HRE	V..N
10-M002	20	2005-04-20 01:41:18	51.69	HYG	HRE	V..N
10-M002	20	2005-04-20 01:51:18	51.88	HYG	HRE	V..N
10-M002	20	2005-04-20 02:01:18	52.19	HYG	HRE	V..N
10-M002	20	2005-04-20 02:11:18	52.31	HYG	HRE	V..N
10-M002	20	2005-04-20 02:21:18	52.38	HYG	HRE	V..N
10-M002	20	2005-04-20 02:31:18	52.19	HYG	HRE	V..N
10-M002	20	2005-04-20 02:41:18	51.94	HYG	HRE	V..N
10-M002	20	2005-04-20 02:51:18	51.38	HYG	HRE	V..N
10-M002	20	2005-04-20 03:01:18	50.75	HYG	HRE	V..N
10-M002	20	2005-04-20 03:11:18	50.56	HYG	HRE	V..N
10-M002	20	2005-04-20 03:21:18	50.75	HYG	HRE	V..N
10-M002	20	2005-04-20 03:31:18	50.56	HYG	HRE	V..N
10-M002	20	2005-04-20 03:41:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-20 03:51:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-20 04:01:18	50.69	HYG	HRE	V..N
10-M002	20	2005-04-20 04:11:18	50.75	HYG	HRE	V..N
10-M002	20	2005-04-20 04:21:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-20 04:31:18	50.75	HYG	HRE	V..N
10-M002	20	2005-04-20 04:41:18	50.69	HYG	HRE	V..N
10-M002	20	2005-04-20 04:51:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-20 05:01:18	50.75	HYG	HRE	V..N
10-M002	20	2005-04-20 05:11:18	50.63	HYG	HRE	V..N
10-M002	20	2005-04-20 05:21:18	50.81	HYG	HRE	V..N
10-M002	20	2005-04-20 05:31:18	51	HYG	HRE	V..N
10-M002	20	2005-04-20 05:41:18	51.06	HYG	HRE	V..N
10-M002	20	2005-04-20 05:51:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-20 06:01:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-20 06:11:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-20 06:21:18	51.19	HYG	HRE	V..N
10-M002	20	2005-04-20 06:31:18	51.25	HYG	HRE	V..N
10-M002	20	2005-04-20 06:41:18	51.31	HYG	HRE	V..N
10-M002	20	2005-04-20 06:51:18	51.31	HYG	HRE	V..N
10-M002	20	2005-04-20 07:01:18	53	HYG	HRE	V..N
10-M002	20	2005-04-20 07:11:18	53.75	HYG	HRE	V..N
10-M002	20	2005-04-20 07:21:18	54.88	HYG	HRE	V..N
10-M002	20	2005-04-20 07:31:18	54.69	HYG	HRE	V..N
10-M002	20	2005-04-20 07:41:18	54.75	HYG	HRE	V..N
10-M002	20	2005-04-20 07:51:18	53.75	HYG	HRE	V..N
10-M002	20	2005-04-20 08:01:18	53.19	HYG	HRE	V..N
10-M002	20	2005-04-20 08:11:18	52.75	HYG	HRE	V..N
10-M002	20	2005-04-20 08:21:18	52.63	HYG	HRE	V..N
10-M002	20	2005-04-20 08:31:18	52.63	HYG	HRE	V..N
10-M002	20	2005-04-20 08:41:18	52.63	HYG	HRE	V..N
10-M002	20	2005-04-20 08:51:18	52.5	HYG	HRE	V..N
10-M002	20	2005-04-20 09:01:18	52.75	HYG	HRE	V..N
10-M002	20	2005-04-20 09:11:18	52.94	HYG	HRE	V..N
10-M002	20	2005-04-20 09:21:18	52.75	HYG	HRE	V..N
10-M002	20	2005-04-20 09:31:18	52.19	HYG	HRE	V..N
10-M002	20	2005-04-20 09:41:18	52.5	HYG	HRE	V..N
10-M002	20	2005-04-20 09:51:18	52	HYG	HRE	V..N
10-M002	20	2005-04-20 10:01:18	52.44	HYG	HRE	V..N
10-M002	20	2005-04-20 10:11:18	52.81	HYG	HRE	V..N
10-M002	20	2005-04-20 10:21:18	52.44	HYG	HRE	V..N
10-M002	20	2005-04-20 10:31:18	52.38	HYG	HRE	V..N
10-M002	20	2005-04-20 10:41:18	52.06	HYG	HRE	V..N
10-M002	20	2005-04-20 10:51:18	52	HYG	HRE	V..N
10-M002	20	2005-04-20 11:01:18	51.44	HYG	HRE	V..N
10-M002	20	2005-04-20 11:11:18	51.81	HYG	HRE	V..N
10-M002	20	2005-04-20 11:21:18	51.75	HYG	HRE	V..N
10-M002	20	2005-04-20 11:31:18	51.31	HYG	HRE	V..N
10-M002	20	2005-04-20 11:41:18	51.38	HYG	HRE	V..N
10-M002	20	2005-04-20 11:51:18	51	HYG	HRE	V..N
10-M002	20	2005-04-20 12:01:18	51	HYG	HRE	V..N
10-M002	20	2005-04-20 12:11:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-20 12:21:18	50.31	HYG	HRE	V..N
10-M002	20	2005-04-20 12:31:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-20 12:41:18	49.63	HYG	HRE	V..N
10-M002	20	2005-04-20 12:51:18	49.5	HYG	HRE	V..N
10-M002	20	2005-04-20 13:01:18	49.88	HYG	HRE	V..N
10-M002	20	2005-04-20 13:11:18	50.19	HYG	HRE	V..N
10-M002	20	2005-04-20 13:21:18	49.81	HYG	HRE	V..N
10-M002	20	2005-04-20 13:31:18	49.5	HYG	HRE	V..N
10-M002	20	2005-04-20 13:41:18	49.5	HYG	HRE	V..N
10-M002	20	2005-04-20 13:51:18	48.94	HYG	HRE	V..N
10-M002	20	2005-04-20 14:01:18	48.06	HYG	HRE	V..N
10-M002	20	2005-04-20 14:11:18	48.38	HYG	HRE	V..N
10-M002	20	2005-04-20 14:21:18	48.06	HYG	HRE	V..N
10-M002	20	2005-04-20 14:31:18	48.88	HYG	HRE	V..N
10-M002	20	2005-04-20 14:41:18	48.69	HYG	HRE	V..N
10-M002	20	2005-04-20 14:51:18	49.13	HYG	HRE	V..N
10-M002	20	2005-04-20 15:01:18	49.44	HYG	HRE	V..N
10-M002	20	2005-04-20 15:11:18	49.19	HYG	HRE	V..N
10-M002	20	2005-04-20 15:21:18	48.13	HYG	HRE	V..N
10-M002	20	2005-04-20 15:31:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-20 15:41:18	49.06	HYG	HRE	V..N
10-M002	20	2005-04-20 15:51:18	47.69	HYG	HRE	V..N
10-M002	20	2005-04-20 16:01:18	48.69	HYG	HRE	V..N
10-M002	20	2005-04-20 16:11:18	48.56	HYG	HRE	V..N
10-M002	20	2005-04-20 16:21:18	47.94	HYG	HRE	V..N
10-M002	20	2005-04-20 16:31:18	47.5	HYG	HRE	V..N
10-M002	20	2005-04-20 16:41:18	46.69	HYG	HRE	V..N
10-M002	20	2005-04-20 16:51:18	46.75	HYG	HRE	V..N
10-M002	20	2005-04-20 17:01:18	46.31	HYG	HRE	V..N
10-M002	20	2005-04-20 17:11:18	46.31	HYG	HRE	V..N
10-M002	20	2005-04-20 17:21:18	47.31	HYG	HRE	V..N
10-M002	20	2005-04-20 17:31:18	48	HYG	HRE	V..N
10-M002	20	2005-04-20 17:41:18	48.88	HYG	HRE	V..N
10-M002	20	2005-04-20 17:51:18	48.5	HYG	HRE	V..N
10-M002	20	2005-04-20 18:01:18	47.31	HYG	HRE	V..N
10-M002	20	2005-04-20 18:11:18	48.56	HYG	HRE	V..N
10-M002	20	2005-04-20 18:21:18	48.63	HYG	HRE	V..N
10-M002	20	2005-04-20 18:31:18	49.25	HYG	HRE	V..N
10-M002	20	2005-04-20 18:41:18	49.94	HYG	HRE	V..N
10-M002	20	2005-04-20 18:51:18	50.06	HYG	HRE	V..N
10-M002	20	2005-04-20 19:01:18	50.25	HYG	HRE	V..N
10-M002	20	2005-04-20 19:11:18	49.56	HYG	HRE	V..N
10-M002	20	2005-04-20 19:21:18	49.38	HYG	HRE	V..N
10-M002	20	2005-04-20 19:31:18	49.19	HYG	HRE	V..N
10-M002	20	2005-04-20 19:41:18	49.31	HYG	HRE	V..N
10-M002	20	2005-04-20 19:51:18	48.75	HYG	HRE	V..N
10-M002	20	2005-04-20 20:01:18	44.75	HYG	HRE	V..N
10-M002	20	2005-04-20 20:11:18	44.44	HYG	HRE	V..N
10-M002	20	2005-04-20 20:21:18	47.75	HYG	HRE	V..N
10-M002	20	2005-04-20 20:31:18	50	HYG	HRE	V..N
10-M002	20	2005-04-20 20:41:18	51.44	HYG	HRE	V..N
10-M002	20	2005-04-20 20:51:18	52.63	HYG	HRE	V..N
10-M002	20	2005-04-20 21:01:18	53.38	HYG	HRE	V..N
10-M002	20	2005-04-20 21:11:18	53.88	HYG	HRE	V..N
10-M002	20	2005-04-20 21:21:18	53.94	HYG	HRE	V..N
10-M002	20	2005-04-20 21:31:18	55.5	HYG	HRE	V..N
10-M002	20	2005-04-20 21:41:18	56.38	HYG	HRE	V..N
10-M002	20	2005-04-20 21:51:18	55.69	HYG	HRE	V..N
10-M002	20	2005-04-20 22:01:18	56.5	HYG	HRE	V..N
10-M002	20	2005-04-20 22:11:18	56.38	HYG	HRE	V..N
10-M002	20	2005-04-20 22:21:18	57.06	HYG	HRE	V..N
10-M002	20	2005-04-20 22:31:18	57.38	HYG	HRE	V..N
10-M002	20	2005-04-20 22:41:18	57.63	HYG	HRE	V..N
10-M002	20	2005-04-20 22:51:18	57.81	HYG	HRE	V..N
10-M002	20	2005-04-20 23:01:18	57.88	HYG	HRE	V..N
10-M002	20	2005-04-20 23:11:18	58.06	HYG	HRE	V..N
10-M002	20	2005-04-20 23:21:18	59.19	HYG	HRE	V..N
10-M002	20	2005-04-20 23:31:18	58.38	HYG	HRE	V..N
10-M002	20	2005-04-20 23:41:18	58.31	HYG	HRE	V..N
10-M002	20	2005-04-20 23:51:18	58.06	HYG	HRE	V..N
10-M002	20	2005-04-21 00:01:18	58	HYG	HRE	V..N
10-M002	20	2005-04-21 00:11:18	57.94	HYG	HRE	V..N
10-M002	20	2005-04-21 00:21:18	58	HYG	HRE	V..N
10-M002	20	2005-04-21 00:31:18	58.13	HYG	HRE	V..N
10-M002	20	2005-04-21 00:41:18	58.25	HYG	HRE	V..N
10-M002	20	2005-04-21 00:51:18	58.25	HYG	HRE	V..N
10-M002	20	2005-04-21 01:01:18	58.31	HYG	HRE	V..N
10-M002	20	2005-04-21 01:11:18	58.44	HYG	HRE	V..N
10-M002	20	2005-04-21 01:21:18	58.38	HYG	HRE	V..N
10-M002	20	2005-04-21 01:31:18	58.31	HYG	HRE	V..N
10-M002	20	2005-04-21 01:41:18	58.56	HYG	HRE	V..N
10-M002	20	2005-04-21 01:51:18	58.5	HYG	HRE	V..N
10-M002	20	2005-04-21 02:01:18	58.56	HYG	HRE	V..N
10-M002	20	2005-04-21 02:11:18	58.75	HYG	HRE	V..N
10-M002	20	2005-04-21 02:21:18	58.44	HYG	HRE	V..N
10-M002	20	2005-04-21 02:31:18	58.5	HYG	HRE	V..N
10-M002	20	2005-04-21 02:41:18	58.19	HYG	HRE	V..N
10-M002	20	2005-04-21 02:51:18	57.94	HYG	HRE	V..N
10-M002	20	2005-04-21 03:01:18	57.56	HYG	HRE	V..N
10-M002	20	2005-04-21 03:11:18	57.56	HYG	HRE	V..N
10-M002	20	2005-04-21 03:21:18	57.5	HYG	HRE	V..N
10-M002	20	2005-04-21 03:31:18	57.38	HYG	HRE	V..N
10-M002	20	2005-04-21 03:41:18	57.25	HYG	HRE	V..N
10-M002	20	2005-04-21 03:51:18	56.94	HYG	HRE	V..N
10-M002	20	2005-04-21 04:01:18	56.69	HYG	HRE	V..N
10-M002	20	2005-04-21 04:11:18	56.56	HYG	HRE	V..N
10-M002	20	2005-04-21 04:21:18	56.31	HYG	HRE	V..N
10-M002	20	2005-04-21 04:31:18	55.88	HYG	HRE	V..N
10-M002	20	2005-04-21 04:41:18	55.56	HYG	HRE	V..N
10-M002	20	2005-04-21 04:51:18	55.44	HYG	HRE	V..N
10-M002	20	2005-04-21 05:01:18	55.31	HYG	HRE	V..N
10-M002	20	2005-04-21 05:11:18	55.5	HYG	HRE	V..N
10-M002	20	2005-04-21 05:21:18	55.5	HYG	HRE	V..N
10-M002	20	2005-04-21 05:31:18	55.5	HYG	HRE	V..N
10-M002	20	2005-04-21 05:41:18	55.38	HYG	HRE	V..N
10-M002	20	2005-04-21 05:51:18	55.31	HYG	HRE	V..N
10-M002	20	2005-04-21 06:01:18	55.31	HYG	HRE	V..N
10-M002	20	2005-04-21 06:11:18	55.25	HYG	HRE	V..N
10-M002	20	2005-04-21 06:21:18	55.13	HYG	HRE	V..N
10-M002	20	2005-04-21 06:31:18	54.88	HYG	HRE	V..N
10-M002	20	2005-04-21 06:41:18	54.75	HYG	HRE	V..N
10-M002	20	2005-04-21 06:51:18	54.75	HYG	HRE	V..N
10-M002	20	2005-04-21 07:01:18	54.94	HYG	HRE	V..N
10-M002	20	2005-04-21 07:11:18	54.38	HYG	HRE	V..N
10-M002	20	2005-04-21 07:21:18	53.06	HYG	HRE	V..N
10-M002	20	2005-04-21 07:31:18	51	HYG	HRE	V..N
10-M002	20	2005-04-21 07:41:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-21 07:51:18	49.38	HYG	HRE	V..N
10-M002	20	2005-04-21 08:01:18	48.94	HYG	HRE	V..N
10-M002	20	2005-04-21 08:11:18	48.31	HYG	HRE	V..N
10-M002	20	2005-04-21 08:21:18	47.63	HYG	HRE	V..N
10-M002	20	2005-04-21 08:31:18	47.5	HYG	HRE	V..N
10-M002	20	2005-04-21 08:41:18	47.5	HYG	HRE	V..N
10-M002	20	2005-04-21 08:51:18	46.94	HYG	HRE	V..N
10-M002	20	2005-04-21 09:01:18	47.38	HYG	HRE	V..N
10-M002	20	2005-04-21 09:11:18	47.81	HYG	HRE	V..N
10-M002	20	2005-04-21 09:21:18	48.56	HYG	HRE	V..N
10-M002	20	2005-04-21 09:31:18	49.5	HYG	HRE	V..N
10-M002	20	2005-04-21 09:41:18	50.19	HYG	HRE	V..N
10-M002	20	2005-04-21 09:51:18	50.56	HYG	HRE	V..N
10-M002	20	2005-04-21 10:01:18	53.63	HYG	HRE	V..N
10-M002	20	2005-04-21 10:11:18	56	HYG	HRE	V..N
10-M002	20	2005-04-21 10:21:18	49.25	HYG	HRE	V..N
10-M002	20	2005-04-21 10:31:18	49.13	HYG	HRE	V..N
10-M002	20	2005-04-21 10:41:18	49.25	HYG	HRE	V..N
10-M002	20	2005-04-21 10:51:18	50.19	HYG	HRE	V..N
10-M002	20	2005-04-21 11:01:18	56.38	HYG	HRE	V..N
10-M002	20	2005-04-21 11:11:18	60.5	HYG	HRE	V..N
10-M002	20	2005-04-21 11:21:18	59.75	HYG	HRE	V..N
10-M002	20	2005-04-21 11:31:18	58.38	HYG	HRE	V..N
10-M002	20	2005-04-21 11:41:18	57.5	HYG	HRE	V..N
10-M002	20	2005-04-21 11:51:18	57.88	HYG	HRE	V..N
10-M002	20	2005-04-21 12:01:18	57.75	HYG	HRE	V..N
10-M002	20	2005-04-21 12:11:18	56.94	HYG	HRE	V..N
10-M002	20	2005-04-21 12:21:18	56.44	HYG	HRE	V..N
10-M002	20	2005-04-21 12:31:18	56.06	HYG	HRE	V..N
10-M002	20	2005-04-21 12:41:18	56.81	HYG	HRE	V..N
10-M002	20	2005-04-21 12:51:18	56.38	HYG	HRE	V..N
10-M002	20	2005-04-21 13:01:18	56.75	HYG	HRE	V..N
10-M002	20	2005-04-21 13:11:18	56.19	HYG	HRE	V..N
10-M002	20	2005-04-21 13:21:18	56	HYG	HRE	V..N
10-M002	20	2005-04-21 13:31:18	55.88	HYG	HRE	V..N
10-M002	20	2005-04-21 13:41:18	55.44	HYG	HRE	V..N
10-M002	20	2005-04-21 13:51:18	55	HYG	HRE	V..N
10-M002	20	2005-04-21 14:01:18	55.19	HYG	HRE	V..N
10-M002	20	2005-04-21 14:11:18	55.13	HYG	HRE	V..N
10-M002	20	2005-04-21 14:21:18	55	HYG	HRE	V..N
10-M002	20	2005-04-21 14:31:18	54.81	HYG	HRE	V..N
10-M002	20	2005-04-21 14:41:18	54.69	HYG	HRE	V..N
10-M002	20	2005-04-21 14:51:18	54.5	HYG	HRE	V..N
10-M002	20	2005-04-21 15:01:18	54.19	HYG	HRE	V..N
10-M002	20	2005-04-21 15:11:18	54.31	HYG	HRE	V..N
10-M002	20	2005-04-21 15:21:18	54.38	HYG	HRE	V..N
10-M002	20	2005-04-21 15:31:18	54.31	HYG	HRE	V..N
10-M002	20	2005-04-21 15:41:18	54.31	HYG	HRE	V..N
10-M002	20	2005-04-21 15:51:18	53.94	HYG	HRE	V..N
10-M002	20	2005-04-21 16:01:18	53.75	HYG	HRE	V..N
10-M002	20	2005-04-21 16:11:18	53.63	HYG	HRE	V..N
10-M002	20	2005-04-21 16:21:18	53.69	HYG	HRE	V..N
10-M002	20	2005-04-21 16:31:18	53.38	HYG	HRE	V..N
10-M002	20	2005-04-21 16:41:18	53.31	HYG	HRE	V..N
10-M002	20	2005-04-21 16:51:18	53.38	HYG	HRE	V..N
10-M002	20	2005-04-21 17:01:18	53.13	HYG	HRE	V..N
10-M002	20	2005-04-21 17:11:18	52.94	HYG	HRE	V..N
10-M002	20	2005-04-21 17:21:18	52	HYG	HRE	V..N
10-M002	20	2005-04-21 17:31:18	51.13	HYG	HRE	V..N
10-M002	20	2005-04-21 17:41:18	50.25	HYG	HRE	V..N
10-M002	20	2005-04-21 17:51:18	49.81	HYG	HRE	V..N
10-M002	20	2005-04-21 18:01:18	49.31	HYG	HRE	V..N
10-M002	20	2005-04-21 18:11:18	49.06	HYG	HRE	V..N
10-M002	20	2005-04-21 18:21:18	48.75	HYG	HRE	V..N
10-M002	20	2005-04-21 18:31:18	48.56	HYG	HRE	V..N
10-M002	20	2005-04-21 18:41:18	48	HYG	HRE	V..N
10-M002	20	2005-04-21 18:51:18	47.38	HYG	HRE	V..N
10-M002	20	2005-04-21 19:01:18	46.69	HYG	HRE	V..N
10-M002	20	2005-04-21 19:11:18	46	HYG	HRE	V..N
10-M002	20	2005-04-21 19:21:18	45.5	HYG	HRE	V..N
10-M002	20	2005-04-21 19:31:18	45.19	HYG	HRE	V..N
10-M002	20	2005-04-21 19:41:18	45.44	HYG	HRE	V..N
10-M002	20	2005-04-21 19:51:18	44.56	HYG	HRE	V..N
10-M002	20	2005-04-21 20:01:18	42	HYG	HRE	V..N
10-M002	20	2005-04-21 20:11:18	41.13	HYG	HRE	V..N
10-M002	20	2005-04-21 20:21:18	43.31	HYG	HRE	V..N
10-M002	20	2005-04-21 20:31:18	44.75	HYG	HRE	V..N
10-M002	20	2005-04-21 20:41:18	46.75	HYG	HRE	V..N
10-M002	20	2005-04-21 20:51:18	47.5	HYG	HRE	V..N
10-M002	20	2005-04-21 21:01:18	47.63	HYG	HRE	V..N
10-M002	20	2005-04-21 21:11:18	48	HYG	HRE	V..N
10-M002	20	2005-04-21 21:21:18	48.06	HYG	HRE	V..N
10-M002	20	2005-04-21 21:31:18	48.31	HYG	HRE	V..N
10-M002	20	2005-04-21 21:41:18	48.5	HYG	HRE	V..N
10-M002	20	2005-04-21 21:51:18	48.81	HYG	HRE	V..N
10-M002	20	2005-04-21 22:01:18	49.06	HYG	HRE	V..N
10-M002	20	2005-04-21 22:11:18	49.38	HYG	HRE	V..N
10-M002	20	2005-04-21 22:21:18	49.63	HYG	HRE	V..N
10-M002	20	2005-04-21 22:31:18	49.63	HYG	HRE	V..N
10-M002	20	2005-04-21 22:41:18	49.63	HYG	HRE	V..N
10-M002	20	2005-04-21 22:51:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-21 23:01:18	49.75	HYG	HRE	V..N
10-M002	20	2005-04-21 23:11:18	49.88	HYG	HRE	V..N
10-M002	20	2005-04-21 23:21:18	49.94	HYG	HRE	V..N
10-M002	20	2005-04-21 23:31:18	50	HYG	HRE	V..N
10-M002	20	2005-04-21 23:41:18	50.13	HYG	HRE	V..N
10-M002	20	2005-04-21 23:51:18	50.25	HYG	HRE	V..N
10-M002	20	2005-04-22 00:01:18	50.31	HYG	HRE	V..N
10-M002	20	2005-04-22 00:11:18	50.31	HYG	HRE	V..N
10-M002	20	2005-04-22 00:21:18	50.38	HYG	HRE	V..N
10-M002	20	2005-04-22 00:31:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-22 00:41:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-22 00:51:18	50.56	HYG	HRE	V..N
10-M002	20	2005-04-22 01:01:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-22 01:11:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-22 01:21:18	50.5	HYG	HRE	V..N
10-M002	20	2005-04-22 01:31:18	50.44	HYG	HRE	V..N
10-M002	20	2005-04-22 01:41:18	50.31	HYG	HRE	V..N
10-M002	20	2005-04-22 01:51:18	50.19	HYG	HRE	V..N
10-M002	20	2005-04-22 02:01:18	50.06	HYG	HRE	V..N
10-M002	20	2005-04-22 02:11:18	49.88	HYG	HRE	V..N
10-M002	20	2005-04-22 02:21:18	49.75	HYG	HRE	V..N
10-M002	20	2005-04-22 02:31:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-22 02:41:18	49.75	HYG	HRE	V..N
10-M002	20	2005-04-22 02:51:18	49.88	HYG	HRE	V..N
10-M002	20	2005-04-22 03:01:18	49.94	HYG	HRE	V..N
10-M002	20	2005-04-22 03:11:18	50	HYG	HRE	V..N
10-M002	20	2005-04-22 03:21:18	50.06	HYG	HRE	V..N
10-M002	20	2005-04-22 03:31:18	50	HYG	HRE	V..N
10-M002	20	2005-04-22 03:41:18	50.06	HYG	HRE	V..N
10-M002	20	2005-04-22 03:51:18	50.06	HYG	HRE	V..N
10-M002	20	2005-04-22 04:01:18	50	HYG	HRE	V..N
10-M002	20	2005-04-22 04:11:18	49.94	HYG	HRE	V..N
10-M002	20	2005-04-22 04:21:18	49.88	HYG	HRE	V..N
10-M002	20	2005-04-22 04:31:18	49.81	HYG	HRE	V..N
10-M002	20	2005-04-22 04:41:18	49.75	HYG	HRE	V..N
10-M002	20	2005-04-22 04:51:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-22 05:01:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-22 05:11:18	49.63	HYG	HRE	V..N
10-M002	20	2005-04-22 05:21:18	49.63	HYG	HRE	V..N
10-M002	20	2005-04-22 05:31:18	49.63	HYG	HRE	V..N
10-M002	20	2005-04-22 05:41:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-22 05:51:18	49.75	HYG	HRE	V..N
10-M002	20	2005-04-22 06:01:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-22 06:11:18	49.63	HYG	HRE	V..N
10-M002	20	2005-04-22 06:21:18	49.63	HYG	HRE	V..N
10-M002	20	2005-04-22 06:31:18	49.63	HYG	HRE	V..N
10-M002	20	2005-04-22 06:41:18	49.56	HYG	HRE	V..N
10-M002	20	2005-04-22 06:51:18	49.5	HYG	HRE	V..N
10-M002	20	2005-04-22 07:01:18	49.44	HYG	HRE	V..N
10-M002	20	2005-04-22 07:11:18	49.5	HYG	HRE	V..N
10-M002	20	2005-04-22 07:21:18	49.44	HYG	HRE	V..N
10-M002	20	2005-04-22 07:31:18	49.94	HYG	HRE	V..N
10-M002	20	2005-04-22 07:41:18	50.06	HYG	HRE	V..N
10-M002	20	2005-04-22 07:51:18	49.88	HYG	HRE	V..N
10-M002	20	2005-04-22 08:01:18	49.88	HYG	HRE	V..N
10-M002	20	2005-04-22 08:11:18	49.94	HYG	HRE	V..N
10-M002	20	2005-04-22 08:21:18	49.69	HYG	HRE	V..N
10-M002	20	2005-04-22 08:31:18	49.19	HYG	HRE	V..N
10-M002	20	2005-04-22 08:41:18	49.13	HYG	HRE	V..N
10-M003	11	2005-11-23 14:42:56	38.8	QTR	HRE	V..N
10-M003	11	2005-11-23 14:52:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-23 15:02:56	32.6	QTR	HRE	V..N
10-M003	11	2005-11-23 15:12:56	32.1	QTR	HRE	V..N
10-M003	11	2005-11-23 15:22:56	31.1	QTR	HRE	V..N
10-M003	11	2005-11-23 15:32:56	31.4	QTR	HRE	V..N
10-M003	11	2005-11-23 15:42:56	31.7	QTR	HRE	V..N
10-M003	11	2005-11-23 15:52:56	30.9	QTR	HRE	V..N
10-M003	11	2005-11-23 16:02:56	30.4	QTR	HRE	V..N
10-M003	11	2005-11-23 16:12:56	30.5	QTR	HRE	V..N
10-M003	11	2005-11-23 16:22:56	30.6	QTR	HRE	V..N
10-M003	11	2005-11-23 16:32:56	30.7	QTR	HRE	V..N
10-M003	11	2005-11-23 16:42:56	30.8	QTR	HRE	V..N
10-M003	11	2005-11-23 16:52:56	31	QTR	HRE	V..N
10-M003	11	2005-11-23 17:02:56	31.4	QTR	HRE	V..N
10-M003	11	2005-11-23 17:12:56	31.5	QTR	HRE	V..N
10-M003	11	2005-11-23 17:22:56	30.7	QTR	HRE	V..N
10-M003	11	2005-11-23 17:32:56	30.8	QTR	HRE	V..N
10-M003	11	2005-11-23 17:42:56	30.6	QTR	HRE	V..N
10-M003	11	2005-11-23 17:52:56	30.8	QTR	HRE	V..N
10-M003	11	2005-11-23 18:02:56	30.7	QTR	HRE	V..N
10-M003	11	2005-11-23 18:12:56	30.6	QTR	HRE	V..N
10-M003	11	2005-11-23 18:22:56	30.6	QTR	HRE	V..N
10-M003	11	2005-11-23 18:32:56	30.6	QTR	HRE	V..N
10-M003	11	2005-11-23 18:42:56	30.6	QTR	HRE	V..N
10-M003	11	2005-11-23 18:52:56	30.6	QTR	HRE	V..N
10-M003	11	2005-11-23 19:02:56	31.2	QTR	HRE	V..N
10-M003	11	2005-11-23 19:12:56	32	QTR	HRE	V..N
10-M003	11	2005-11-23 19:22:56	31.9	QTR	HRE	V..N
10-M003	11	2005-11-23 19:32:56	31.6	QTR	HRE	V..N
10-M003	11	2005-11-23 19:42:56	31.4	QTR	HRE	V..N
10-M003	11	2005-11-23 19:52:56	31.4	QTR	HRE	V..N
10-M003	11	2005-11-23 20:02:56	31.4	QTR	HRE	V..N
10-M003	11	2005-11-23 20:12:56	31.5	QTR	HRE	V..N
10-M003	11	2005-11-23 20:22:56	31.6	QTR	HRE	V..N
10-M003	11	2005-11-23 20:32:56	31.8	QTR	HRE	V..N
10-M003	11	2005-11-23 20:42:56	33.2	QTR	HRE	V..N
10-M003	11	2005-11-23 20:52:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-23 21:02:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-23 21:12:56	33.1	QTR	HRE	V..N
10-M003	11	2005-11-23 21:22:56	32.9	QTR	HRE	V..N
10-M003	11	2005-11-23 21:32:56	32.7	QTR	HRE	V..N
10-M003	11	2005-11-23 21:42:56	32.5	QTR	HRE	V..N
10-M003	11	2005-11-23 21:52:56	32.2	QTR	HRE	V..N
10-M003	11	2005-11-23 22:02:56	32	QTR	HRE	V..N
10-M003	11	2005-11-23 22:12:56	31.9	QTR	HRE	V..N
10-M003	11	2005-11-23 22:22:56	31.9	QTR	HRE	V..N
10-M003	11	2005-11-23 22:32:56	32.4	QTR	HRE	V..N
10-M003	11	2005-11-23 22:42:56	32.8	QTR	HRE	V..N
10-M003	11	2005-11-23 22:52:56	33	QTR	HRE	V..N
10-M003	11	2005-11-23 23:02:56	33.3	QTR	HRE	V..N
10-M003	11	2005-11-23 23:12:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-23 23:22:56	34	QTR	HRE	V..N
10-M003	11	2005-11-23 23:32:56	34.2	QTR	HRE	V..N
10-M003	11	2005-11-23 23:42:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-23 23:52:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-24 00:02:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-24 00:12:56	35.4	QTR	HRE	V..N
10-M003	11	2005-11-24 00:22:56	35.6	QTR	HRE	V..N
10-M003	11	2005-11-24 00:32:56	35.6	QTR	HRE	V..N
10-M003	11	2005-11-24 00:42:56	35.7	QTR	HRE	V..N
10-M003	11	2005-11-24 00:52:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-24 01:02:56	35.9	QTR	HRE	V..N
10-M003	11	2005-11-24 01:12:56	35.9	QTR	HRE	V..N
10-M003	11	2005-11-24 01:22:56	36	QTR	HRE	V..N
10-M003	11	2005-11-24 01:32:56	36.4	QTR	HRE	V..N
10-M003	11	2005-11-24 01:42:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-24 01:52:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-24 02:02:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-24 02:12:56	37	QTR	HRE	V..N
10-M003	11	2005-11-24 02:22:56	37.1	QTR	HRE	V..N
10-M003	11	2005-11-24 02:32:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-24 02:42:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-24 02:52:56	37.4	QTR	HRE	V..N
10-M003	11	2005-11-24 03:02:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-24 03:12:56	37.5	QTR	HRE	V..N
10-M003	11	2005-11-24 03:22:56	37.7	QTR	HRE	V..N
10-M003	11	2005-11-24 03:32:56	37.6	QTR	HRE	V..N
10-M003	11	2005-11-24 03:42:56	37.4	QTR	HRE	V..N
10-M003	11	2005-11-24 03:52:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-24 04:02:56	37	QTR	HRE	V..N
10-M003	11	2005-11-24 04:12:56	37	QTR	HRE	V..N
10-M003	11	2005-11-24 04:22:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-24 04:32:56	37	QTR	HRE	V..N
10-M003	11	2005-11-24 04:42:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-24 04:52:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-24 05:02:56	37.5	QTR	HRE	V..N
10-M003	11	2005-11-24 05:12:56	37.6	QTR	HRE	V..N
10-M003	11	2005-11-24 05:22:56	37.8	QTR	HRE	V..N
10-M003	11	2005-11-24 05:32:56	38	QTR	HRE	V..N
10-M003	11	2005-11-24 05:42:56	38.3	QTR	HRE	V..N
10-M003	11	2005-11-24 05:52:56	37.7	QTR	HRE	V..N
10-M003	11	2005-11-24 06:02:56	37.7	QTR	HRE	V..N
10-M003	11	2005-11-24 06:12:56	37.6	QTR	HRE	V..N
10-M003	11	2005-11-24 06:22:56	37.3	QTR	HRE	V..N
10-M003	11	2005-11-24 06:32:56	37.4	QTR	HRE	V..N
10-M003	11	2005-11-24 06:42:56	37.7	QTR	HRE	V..N
10-M003	11	2005-11-24 06:52:56	37.4	QTR	HRE	V..N
10-M003	11	2005-11-24 07:02:56	37.3	QTR	HRE	V..N
10-M003	11	2005-11-24 07:12:56	37.3	QTR	HRE	V..N
10-M003	11	2005-11-24 07:22:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-24 07:32:56	34.8	QTR	HRE	V..N
10-M003	11	2005-11-24 07:42:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-24 07:52:56	34.8	QTR	HRE	V..N
10-M003	11	2005-11-24 08:02:56	35	QTR	HRE	V..N
10-M003	11	2005-11-24 08:12:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-24 08:22:56	35	QTR	HRE	V..N
10-M003	11	2005-11-24 08:32:56	35	QTR	HRE	V..N
10-M003	11	2005-11-24 08:42:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-24 08:52:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-24 09:02:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-24 09:12:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-24 09:22:56	34.2	QTR	HRE	V..N
10-M003	11	2005-11-24 09:32:56	34	QTR	HRE	V..N
10-M003	11	2005-11-24 09:42:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-24 09:52:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-24 10:02:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-24 10:12:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 10:22:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 10:32:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 10:42:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 10:52:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 11:02:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 11:12:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 11:22:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 11:32:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 11:42:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-24 11:52:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 12:02:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 12:12:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 12:22:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 12:32:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 12:42:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 12:52:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 13:02:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 13:12:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-24 13:22:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-24 13:32:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-24 13:42:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-24 13:52:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-24 14:02:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-24 14:12:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-24 14:22:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-24 14:32:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-24 14:42:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-24 14:52:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-24 15:02:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-24 15:12:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-24 15:22:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-24 15:32:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-24 15:42:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-24 15:52:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-24 16:02:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-24 16:12:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-24 16:22:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-24 16:32:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-24 16:42:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-24 16:52:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-24 17:02:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-24 17:12:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-24 17:22:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 17:32:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 17:42:56	33.3	QTR	HRE	V..N
10-M003	11	2005-11-24 17:52:56	33	QTR	HRE	V..N
10-M003	11	2005-11-24 18:02:56	32.7	QTR	HRE	V..N
10-M003	11	2005-11-24 18:12:56	32.5	QTR	HRE	V..N
10-M003	11	2005-11-24 18:22:56	32.4	QTR	HRE	V..N
10-M003	11	2005-11-24 18:32:56	32.3	QTR	HRE	V..N
10-M003	11	2005-11-24 18:42:56	32.3	QTR	HRE	V..N
10-M003	11	2005-11-24 18:52:56	32.2	QTR	HRE	V..N
10-M003	11	2005-11-24 19:02:56	32.4	QTR	HRE	V..N
10-M003	11	2005-11-24 19:12:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-24 19:22:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-24 19:32:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-24 19:42:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-24 19:52:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-24 20:02:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 20:12:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-24 20:22:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-24 20:32:56	34	QTR	HRE	V..N
10-M003	11	2005-11-24 20:42:56	34.1	QTR	HRE	V..N
10-M003	11	2005-11-24 20:52:56	34.2	QTR	HRE	V..N
10-M003	11	2005-11-24 21:02:56	34.3	QTR	HRE	V..N
10-M003	11	2005-11-24 21:12:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-24 21:22:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-24 21:32:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-24 21:42:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-24 21:52:56	34.7	QTR	HRE	V..N
10-M003	11	2005-11-24 22:02:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-24 22:12:56	35	QTR	HRE	V..N
10-M003	11	2005-11-24 22:22:56	35.7	QTR	HRE	V..N
10-M003	11	2005-11-24 22:32:56	36.2	QTR	HRE	V..N
10-M003	11	2005-11-24 22:42:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-24 22:52:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-24 23:02:56	36.5	QTR	HRE	V..N
10-M003	11	2005-11-24 23:12:56	37.1	QTR	HRE	V..N
10-M003	11	2005-11-24 23:22:56	37.6	QTR	HRE	V..N
10-M003	11	2005-11-24 23:32:56	37.7	QTR	HRE	V..N
10-M003	11	2005-11-24 23:42:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-24 23:52:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-25 00:02:56	39.3	QTR	HRE	V..N
10-M003	11	2005-11-25 00:12:56	39.3	QTR	HRE	V..N
10-M003	11	2005-11-25 00:22:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-25 00:32:56	40.3	QTR	HRE	V..N
10-M003	11	2005-11-25 00:42:56	41.1	QTR	HRE	V..N
10-M003	11	2005-11-25 00:52:56	41.2	QTR	HRE	V..N
10-M003	11	2005-11-25 01:02:56	41.2	QTR	HRE	V..N
10-M003	11	2005-11-25 01:12:56	41.1	QTR	HRE	V..N
10-M003	11	2005-11-25 01:22:56	41.1	QTR	HRE	V..N
10-M003	11	2005-11-25 01:32:56	41.2	QTR	HRE	V..N
10-M003	11	2005-11-25 01:42:56	41.1	QTR	HRE	V..N
10-M003	11	2005-11-25 01:52:56	41.2	QTR	HRE	V..N
10-M003	11	2005-11-25 02:02:56	41.1	QTR	HRE	V..N
10-M003	11	2005-11-25 02:12:56	41.1	QTR	HRE	V..N
10-M003	11	2005-11-25 02:22:56	40.7	QTR	HRE	V..N
10-M003	11	2005-11-25 02:32:56	40.7	QTR	HRE	V..N
10-M003	11	2005-11-25 02:42:56	40.9	QTR	HRE	V..N
10-M003	11	2005-11-25 02:52:56	41.2	QTR	HRE	V..N
10-M003	11	2005-11-25 03:02:56	41.3	QTR	HRE	V..N
10-M003	11	2005-11-25 03:12:56	41.6	QTR	HRE	V..N
10-M003	11	2005-11-25 03:22:56	41.9	QTR	HRE	V..N
10-M003	11	2005-11-25 03:32:56	42.1	QTR	HRE	V..N
10-M003	11	2005-11-25 03:42:56	42	QTR	HRE	V..N
10-M003	11	2005-11-25 03:52:56	41.9	QTR	HRE	V..N
10-M003	11	2005-11-25 04:02:56	41.9	QTR	HRE	V..N
10-M003	11	2005-11-25 04:12:56	42	QTR	HRE	V..N
10-M003	11	2005-11-25 04:22:56	42.1	QTR	HRE	V..N
10-M003	11	2005-11-25 04:32:56	42.1	QTR	HRE	V..N
10-M003	11	2005-11-25 04:42:56	42	QTR	HRE	V..N
10-M003	11	2005-11-25 04:52:56	42	QTR	HRE	V..N
10-M003	11	2005-11-25 05:02:56	42	QTR	HRE	V..N
10-M003	11	2005-11-25 05:12:56	41.9	QTR	HRE	V..N
10-M003	11	2005-11-25 05:22:56	41.8	QTR	HRE	V..N
10-M003	11	2005-11-25 05:32:56	41	QTR	HRE	V..N
10-M003	11	2005-11-25 05:42:56	40.9	QTR	HRE	V..N
10-M003	11	2005-11-25 05:52:56	41.2	QTR	HRE	V..N
10-M003	11	2005-11-25 06:02:56	41.5	QTR	HRE	V..N
10-M003	11	2005-11-25 06:12:56	41.5	QTR	HRE	V..N
10-M003	11	2005-11-25 06:22:56	41.3	QTR	HRE	V..N
10-M003	11	2005-11-25 06:32:56	41.4	QTR	HRE	V..N
10-M003	11	2005-11-25 06:42:56	41.6	QTR	HRE	V..N
10-M003	11	2005-11-25 06:52:56	41.7	QTR	HRE	V..N
10-M003	11	2005-11-25 07:02:56	41.5	QTR	HRE	V..N
10-M003	11	2005-11-25 07:12:56	41.1	QTR	HRE	V..N
10-M003	11	2005-11-25 07:22:56	38.9	QTR	HRE	V..N
10-M003	11	2005-11-25 07:32:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-25 07:42:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-25 07:52:56	35.9	QTR	HRE	V..N
10-M003	11	2005-11-25 08:02:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-25 08:12:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-25 08:22:56	35.3	QTR	HRE	V..N
10-M003	11	2005-11-25 08:32:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-25 08:42:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-25 08:52:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-25 09:02:56	35.3	QTR	HRE	V..N
10-M003	11	2005-11-25 09:12:56	35.3	QTR	HRE	V..N
10-M003	11	2005-11-25 09:22:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-25 09:32:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-25 09:42:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-25 09:52:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-25 10:02:56	35.3	QTR	HRE	V..N
10-M003	11	2005-11-25 10:12:56	35.4	QTR	HRE	V..N
10-M003	11	2005-11-25 10:22:56	35.4	QTR	HRE	V..N
10-M003	11	2005-11-25 10:32:56	35.4	QTR	HRE	V..N
10-M003	11	2005-11-25 10:42:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-25 10:52:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-25 11:02:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-25 11:12:56	35.6	QTR	HRE	V..N
10-M003	11	2005-11-25 11:22:56	35.6	QTR	HRE	V..N
10-M003	11	2005-11-25 11:32:56	35.6	QTR	HRE	V..N
10-M003	11	2005-11-25 11:42:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-25 11:52:56	33.2	QTR	HRE	V..N
10-M003	11	2005-11-25 12:02:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-25 12:12:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-25 12:22:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-25 12:32:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-25 12:42:56	34.8	QTR	HRE	V..N
10-M003	11	2005-11-25 12:52:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-25 13:02:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-25 13:12:56	34.1	QTR	HRE	V..N
10-M003	11	2005-11-25 13:22:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-25 13:32:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-25 13:42:56	33.1	QTR	HRE	V..N
10-M003	11	2005-11-25 13:52:56	32.6	QTR	HRE	V..N
10-M003	11	2005-11-25 14:02:56	32.8	QTR	HRE	V..N
10-M003	11	2005-11-25 14:12:56	32.8	QTR	HRE	V..N
10-M003	11	2005-11-25 14:22:56	33.1	QTR	HRE	V..N
10-M003	11	2005-11-25 14:32:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-25 14:42:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-25 14:52:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-25 15:02:56	33.3	QTR	HRE	V..N
10-M003	11	2005-11-25 15:12:56	33	QTR	HRE	V..N
10-M003	11	2005-11-25 15:22:56	32.8	QTR	HRE	V..N
10-M003	11	2005-11-25 15:32:56	32.6	QTR	HRE	V..N
10-M003	11	2005-11-25 15:42:56	32.6	QTR	HRE	V..N
10-M003	11	2005-11-25 15:52:56	32.5	QTR	HRE	V..N
10-M003	11	2005-11-25 16:02:56	32.4	QTR	HRE	V..N
10-M003	11	2005-11-25 16:12:56	32.3	QTR	HRE	V..N
10-M003	11	2005-11-25 16:22:56	32.2	QTR	HRE	V..N
10-M003	11	2005-11-25 16:32:56	31.7	QTR	HRE	V..N
10-M003	11	2005-11-25 16:42:56	31.9	QTR	HRE	V..N
10-M003	11	2005-11-25 16:52:56	32.4	QTR	HRE	V..N
10-M003	11	2005-11-25 17:02:56	32.5	QTR	HRE	V..N
10-M003	11	2005-11-25 17:12:56	32.7	QTR	HRE	V..N
10-M003	11	2005-11-25 17:22:56	33	QTR	HRE	V..N
10-M003	11	2005-11-25 17:32:56	33.2	QTR	HRE	V..N
10-M003	11	2005-11-25 17:42:56	33.3	QTR	HRE	V..N
10-M003	11	2005-11-25 17:52:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-25 18:02:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-25 18:12:56	33.3	QTR	HRE	V..N
10-M003	11	2005-11-25 18:22:56	33.1	QTR	HRE	V..N
10-M003	11	2005-11-25 18:32:56	33	QTR	HRE	V..N
10-M003	11	2005-11-25 18:42:56	33.1	QTR	HRE	V..N
10-M003	11	2005-11-25 18:52:56	32.6	QTR	HRE	V..N
10-M003	11	2005-11-25 19:02:56	31.8	QTR	HRE	V..N
10-M003	11	2005-11-25 19:12:56	31.5	QTR	HRE	V..N
10-M003	11	2005-11-25 19:22:56	31.7	QTR	HRE	V..N
10-M003	11	2005-11-25 19:32:56	31.7	QTR	HRE	V..N
10-M003	11	2005-11-25 19:42:56	31.6	QTR	HRE	V..N
10-M003	11	2005-11-25 19:52:56	31.6	QTR	HRE	V..N
10-M003	11	2005-11-25 20:02:56	31.9	QTR	HRE	V..N
10-M003	11	2005-11-25 20:12:56	32.1	QTR	HRE	V..N
10-M003	11	2005-11-25 20:22:56	32	QTR	HRE	V..N
10-M003	11	2005-11-25 20:32:56	31.9	QTR	HRE	V..N
10-M003	11	2005-11-25 20:42:56	32	QTR	HRE	V..N
10-M003	11	2005-11-25 20:52:56	32	QTR	HRE	V..N
10-M003	11	2005-11-25 21:02:56	32	QTR	HRE	V..N
10-M003	11	2005-11-25 21:12:56	32	QTR	HRE	V..N
10-M003	11	2005-11-25 21:22:56	32.1	QTR	HRE	V..N
10-M003	11	2005-11-25 21:32:56	32.1	QTR	HRE	V..N
10-M003	11	2005-11-25 21:42:56	32.3	QTR	HRE	V..N
10-M003	11	2005-11-25 21:52:56	32.7	QTR	HRE	V..N
10-M003	11	2005-11-25 22:02:56	32.6	QTR	HRE	V..N
10-M003	11	2005-11-25 22:12:56	32.8	QTR	HRE	V..N
10-M003	11	2005-11-25 22:22:56	32.9	QTR	HRE	V..N
10-M003	11	2005-11-25 22:32:56	32.8	QTR	HRE	V..N
10-M003	11	2005-11-25 22:42:56	32.6	QTR	HRE	V..N
10-M003	11	2005-11-25 22:52:56	32.4	QTR	HRE	V..N
10-M003	11	2005-11-25 23:02:56	32.8	QTR	HRE	V..N
10-M003	11	2005-11-25 23:12:56	32.9	QTR	HRE	V..N
10-M003	11	2005-11-25 23:22:56	33.1	QTR	HRE	V..N
10-M003	11	2005-11-25 23:32:56	33.1	QTR	HRE	V..N
10-M003	11	2005-11-25 23:42:56	33	QTR	HRE	V..N
10-M003	11	2005-11-25 23:52:56	33.1	QTR	HRE	V..N
10-M003	11	2005-11-26 00:02:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-26 00:12:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-26 00:22:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-26 00:32:56	34	QTR	HRE	V..N
10-M003	11	2005-11-26 00:42:56	34.3	QTR	HRE	V..N
10-M003	11	2005-11-26 00:52:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-26 01:02:56	34.7	QTR	HRE	V..N
10-M003	11	2005-11-26 01:12:56	34.8	QTR	HRE	V..N
10-M003	11	2005-11-26 01:22:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-26 01:32:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-26 01:42:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-26 01:52:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-26 02:02:56	34.8	QTR	HRE	V..N
10-M003	11	2005-11-26 02:12:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-26 02:22:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-26 02:32:56	35.6	QTR	HRE	V..N
10-M003	11	2005-11-26 02:42:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-26 02:52:56	35.7	QTR	HRE	V..N
10-M003	11	2005-11-26 03:02:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-26 03:12:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-26 03:22:56	36	QTR	HRE	V..N
10-M003	11	2005-11-26 03:32:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-26 03:42:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-26 03:52:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-26 04:02:56	36.2	QTR	HRE	V..N
10-M003	11	2005-11-26 04:12:56	36.4	QTR	HRE	V..N
10-M003	11	2005-11-26 04:22:56	36.3	QTR	HRE	V..N
10-M003	11	2005-11-26 04:32:56	35.7	QTR	HRE	V..N
10-M003	11	2005-11-26 04:42:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-26 04:52:56	36.2	QTR	HRE	V..N
10-M003	11	2005-11-26 05:02:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-26 05:12:56	36.4	QTR	HRE	V..N
10-M003	11	2005-11-26 05:22:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-26 05:32:56	36	QTR	HRE	V..N
10-M003	11	2005-11-26 05:42:56	35.7	QTR	HRE	V..N
10-M003	11	2005-11-26 05:52:56	35.3	QTR	HRE	V..N
10-M003	11	2005-11-26 06:02:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-26 06:12:56	35	QTR	HRE	V..N
10-M003	11	2005-11-26 06:22:56	34.8	QTR	HRE	V..N
10-M003	11	2005-11-26 06:32:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-26 06:42:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-26 06:52:56	35	QTR	HRE	V..N
10-M003	11	2005-11-26 07:02:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-26 07:12:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-26 07:22:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-26 07:32:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-26 07:42:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-26 07:52:56	33.3	QTR	HRE	V..N
10-M003	11	2005-11-26 08:02:56	33	QTR	HRE	V..N
10-M003	11	2005-11-26 08:12:56	32.6	QTR	HRE	V..N
10-M003	11	2005-11-26 08:22:56	32.3	QTR	HRE	V..N
10-M003	11	2005-11-26 08:32:56	27.2	QTR	HRE	V..N
10-M003	11	2005-11-26 08:42:56	29.1	QTR	HRE	V..N
10-M003	11	2005-11-26 08:52:56	31.8	QTR	HRE	V..N
10-M003	11	2005-11-26 09:02:56	32.1	QTR	HRE	V..N
10-M003	11	2005-11-26 09:12:56	32	QTR	HRE	V..N
10-M003	11	2005-11-26 09:22:56	31.3	QTR	HRE	V..N
10-M003	11	2005-11-26 09:32:56	31.2	QTR	HRE	V..N
10-M003	11	2005-11-26 09:42:56	31.1	QTR	HRE	V..N
10-M003	11	2005-11-26 09:52:56	31	QTR	HRE	V..N
10-M003	11	2005-11-26 10:02:56	31	QTR	HRE	V..N
10-M003	11	2005-11-26 10:12:56	30.6	QTR	HRE	V..N
10-M003	11	2005-11-26 10:22:56	30.4	QTR	HRE	V..N
10-M003	11	2005-11-26 10:32:56	30.4	QTR	HRE	V..N
10-M003	11	2005-11-26 10:42:56	30.4	QTR	HRE	V..N
10-M003	11	2005-11-26 10:52:56	30.4	QTR	HRE	V..N
10-M003	11	2005-11-26 11:02:56	30.5	QTR	HRE	V..N
10-M003	11	2005-11-26 11:12:56	30.6	QTR	HRE	V..N
10-M003	11	2005-11-26 11:22:56	30.7	QTR	HRE	V..N
10-M003	11	2005-11-26 11:32:56	30.8	QTR	HRE	V..N
10-M003	11	2005-11-26 11:42:56	30.9	QTR	HRE	V..N
10-M003	11	2005-11-26 11:52:56	30.9	QTR	HRE	V..N
10-M003	11	2005-11-26 12:02:56	31	QTR	HRE	V..N
10-M003	11	2005-11-26 12:12:56	31	QTR	HRE	V..N
10-M003	11	2005-11-26 12:22:56	31	QTR	HRE	V..N
10-M003	11	2005-11-26 12:32:56	31.1	QTR	HRE	V..N
10-M003	11	2005-11-26 12:42:56	31.2	QTR	HRE	V..N
10-M003	11	2005-11-26 12:52:56	31.2	QTR	HRE	V..N
10-M003	11	2005-11-26 13:02:56	31.2	QTR	HRE	V..N
10-M003	11	2005-11-26 13:12:56	31.3	QTR	HRE	V..N
10-M003	11	2005-11-26 13:22:56	31.3	QTR	HRE	V..N
10-M003	11	2005-11-26 13:32:56	31.3	QTR	HRE	V..N
10-M003	11	2005-11-26 13:42:56	31.4	QTR	HRE	V..N
10-M003	11	2005-11-26 13:52:56	31.4	QTR	HRE	V..N
10-M003	11	2005-11-26 14:02:56	31.4	QTR	HRE	V..N
10-M003	11	2005-11-26 14:12:56	31.5	QTR	HRE	V..N
10-M003	11	2005-11-26 14:22:56	32.3	QTR	HRE	V..N
10-M003	11	2005-11-26 14:32:56	31.9	QTR	HRE	V..N
10-M003	11	2005-11-26 14:42:56	31.7	QTR	HRE	V..N
10-M003	11	2005-11-26 14:52:56	31.7	QTR	HRE	V..N
10-M003	11	2005-11-26 15:02:56	32	QTR	HRE	V..N
10-M003	11	2005-11-26 15:12:56	31.9	QTR	HRE	V..N
10-M003	11	2005-11-26 15:22:56	31.8	QTR	HRE	V..N
10-M003	11	2005-11-26 15:32:56	31.9	QTR	HRE	V..N
10-M003	11	2005-11-26 15:42:56	31.9	QTR	HRE	V..N
10-M003	11	2005-11-26 15:52:56	31.9	QTR	HRE	V..N
10-M003	11	2005-11-26 16:02:56	32	QTR	HRE	V..N
10-M003	11	2005-11-26 16:12:56	32	QTR	HRE	V..N
10-M003	11	2005-11-26 16:22:56	32.1	QTR	HRE	V..N
10-M003	11	2005-11-26 16:32:56	32.1	QTR	HRE	V..N
10-M003	11	2005-11-26 16:42:56	32.2	QTR	HRE	V..N
10-M003	11	2005-11-26 16:52:56	32.5	QTR	HRE	V..N
10-M003	11	2005-11-26 17:02:56	32.6	QTR	HRE	V..N
10-M003	11	2005-11-26 17:12:56	33	QTR	HRE	V..N
10-M003	11	2005-11-26 17:22:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-26 17:32:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-26 17:42:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-26 17:52:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-26 18:02:56	34.1	QTR	HRE	V..N
10-M003	11	2005-11-26 18:12:56	34	QTR	HRE	V..N
10-M003	11	2005-11-26 18:22:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-26 18:32:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-26 18:42:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-26 18:52:56	32.9	QTR	HRE	V..N
10-M003	11	2005-11-26 19:02:56	32.8	QTR	HRE	V..N
10-M003	11	2005-11-26 19:12:56	32.7	QTR	HRE	V..N
10-M003	11	2005-11-26 19:22:56	32.7	QTR	HRE	V..N
10-M003	11	2005-11-26 19:32:56	32.6	QTR	HRE	V..N
10-M003	11	2005-11-26 19:42:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-26 19:52:56	34	QTR	HRE	V..N
10-M003	11	2005-11-26 20:02:56	34	QTR	HRE	V..N
10-M003	11	2005-11-26 20:12:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-26 20:22:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-26 20:32:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-26 20:42:56	34.7	QTR	HRE	V..N
10-M003	11	2005-11-26 20:52:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-26 21:02:56	34	QTR	HRE	V..N
10-M003	11	2005-11-26 21:12:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-26 21:22:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-26 21:32:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-26 21:42:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-26 21:52:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-26 22:02:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-26 22:12:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-26 22:22:56	34.1	QTR	HRE	V..N
10-M003	11	2005-11-26 22:32:56	34.3	QTR	HRE	V..N
10-M003	11	2005-11-26 22:42:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-26 22:52:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-26 23:02:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-26 23:12:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-26 23:22:56	34.3	QTR	HRE	V..N
10-M003	11	2005-11-26 23:32:56	34.3	QTR	HRE	V..N
10-M003	11	2005-11-26 23:42:56	34.2	QTR	HRE	V..N
10-M003	11	2005-11-26 23:52:56	34	QTR	HRE	V..N
10-M003	11	2005-11-27 00:02:56	34.3	QTR	HRE	V..N
10-M003	11	2005-11-27 00:12:56	34.8	QTR	HRE	V..N
10-M003	11	2005-11-27 00:22:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-27 00:32:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-27 00:42:56	35.9	QTR	HRE	V..N
10-M003	11	2005-11-27 00:52:56	36.3	QTR	HRE	V..N
10-M003	11	2005-11-27 01:02:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-27 01:12:56	37.1	QTR	HRE	V..N
10-M003	11	2005-11-27 01:22:56	37.3	QTR	HRE	V..N
10-M003	11	2005-11-27 01:32:56	37.4	QTR	HRE	V..N
10-M003	11	2005-11-27 01:42:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-27 01:52:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-27 02:02:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-27 02:12:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-27 02:22:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-27 02:32:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-27 02:42:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-27 02:52:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-27 03:02:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-27 03:12:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-27 03:22:56	37.4	QTR	HRE	V..N
10-M003	11	2005-11-27 03:32:56	37.7	QTR	HRE	V..N
10-M003	11	2005-11-27 03:42:56	38.1	QTR	HRE	V..N
10-M003	11	2005-11-27 03:52:56	38.3	QTR	HRE	V..N
10-M003	11	2005-11-27 04:02:56	38.1	QTR	HRE	V..N
10-M003	11	2005-11-27 04:12:56	38.3	QTR	HRE	V..N
10-M003	11	2005-11-27 04:22:56	38.2	QTR	HRE	V..N
10-M003	11	2005-11-27 04:32:56	38.2	QTR	HRE	V..N
10-M003	11	2005-11-27 04:42:56	38.2	QTR	HRE	V..N
10-M003	11	2005-11-27 04:52:56	38.5	QTR	HRE	V..N
10-M003	11	2005-11-27 05:02:56	38.7	QTR	HRE	V..N
10-M003	11	2005-11-27 05:12:56	39	QTR	HRE	V..N
10-M003	11	2005-11-27 05:22:56	38.7	QTR	HRE	V..N
10-M003	11	2005-11-27 05:32:56	37.9	QTR	HRE	V..N
10-M003	11	2005-11-27 05:42:56	38.7	QTR	HRE	V..N
10-M003	11	2005-11-27 05:52:56	38.8	QTR	HRE	V..N
10-M003	11	2005-11-27 06:02:56	38.9	QTR	HRE	V..N
10-M003	11	2005-11-27 06:12:56	38.7	QTR	HRE	V..N
10-M003	11	2005-11-27 06:22:56	38.3	QTR	HRE	V..N
10-M003	11	2005-11-27 06:32:56	38.1	QTR	HRE	V..N
10-M003	11	2005-11-27 06:42:56	37.9	QTR	HRE	V..N
10-M003	11	2005-11-27 06:52:56	38.1	QTR	HRE	V..N
10-M003	11	2005-11-27 07:02:56	38	QTR	HRE	V..N
10-M003	11	2005-11-27 07:12:56	38.1	QTR	HRE	V..N
10-M003	11	2005-11-27 07:22:56	38.3	QTR	HRE	V..N
10-M003	11	2005-11-27 07:32:56	38.6	QTR	HRE	V..N
10-M003	11	2005-11-27 07:42:56	38.5	QTR	HRE	V..N
10-M003	11	2005-11-27 07:52:56	36.2	QTR	HRE	V..N
10-M003	11	2005-11-27 08:02:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-27 08:12:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-27 08:22:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-27 08:32:56	32.3	QTR	HRE	V..N
10-M003	11	2005-11-27 08:42:56	31.8	QTR	HRE	V..N
10-M003	11	2005-11-27 08:52:56	32.1	QTR	HRE	V..N
10-M003	11	2005-11-27 09:02:56	31.1	QTR	HRE	V..N
10-M003	11	2005-11-27 09:12:56	31.8	QTR	HRE	V..N
10-M003	11	2005-11-27 09:22:56	32.4	QTR	HRE	V..N
10-M003	11	2005-11-27 09:32:56	32.6	QTR	HRE	V..N
10-M003	11	2005-11-27 09:42:56	32.7	QTR	HRE	V..N
10-M003	11	2005-11-27 09:52:56	32.8	QTR	HRE	V..N
10-M003	11	2005-11-27 10:02:56	32.9	QTR	HRE	V..N
10-M003	11	2005-11-27 10:12:56	33	QTR	HRE	V..N
10-M003	11	2005-11-27 10:22:56	33.1	QTR	HRE	V..N
10-M003	11	2005-11-27 10:32:56	33.2	QTR	HRE	V..N
10-M003	11	2005-11-27 10:42:56	33.3	QTR	HRE	V..N
10-M003	11	2005-11-27 10:52:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-27 11:02:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-27 11:12:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-27 11:22:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-27 11:32:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-27 11:42:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-27 11:52:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-27 12:02:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-27 12:12:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-27 12:22:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-27 12:32:56	34.2	QTR	HRE	V..N
10-M003	11	2005-11-27 12:42:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-27 12:52:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-27 13:02:56	33.3	QTR	HRE	V..N
10-M003	11	2005-11-27 13:12:56	33.2	QTR	HRE	V..N
10-M003	11	2005-11-27 13:22:56	33.2	QTR	HRE	V..N
10-M003	11	2005-11-27 13:32:56	33.2	QTR	HRE	V..N
10-M003	11	2005-11-27 13:42:56	33.3	QTR	HRE	V..N
10-M003	11	2005-11-27 13:52:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-27 14:02:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-27 14:12:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-27 14:22:56	34.8	QTR	HRE	V..N
10-M003	11	2005-11-27 14:32:56	35.3	QTR	HRE	V..N
10-M003	11	2005-11-27 14:42:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-27 14:52:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-27 15:02:56	36.4	QTR	HRE	V..N
10-M003	11	2005-11-27 15:12:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-27 15:22:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-27 15:32:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-27 15:42:56	34.8	QTR	HRE	V..N
10-M003	11	2005-11-27 15:52:56	34.7	QTR	HRE	V..N
10-M003	11	2005-11-27 16:02:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-27 16:12:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-27 16:22:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-27 16:32:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-27 16:42:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-27 16:52:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-27 17:02:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-27 17:12:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-27 17:22:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-27 17:32:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-27 17:42:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-27 17:52:56	33.6	QTR	HRE	V..N
10-M003	11	2005-11-27 18:02:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-27 18:12:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-27 18:22:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-27 18:32:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-27 18:42:56	33.8	QTR	HRE	V..N
10-M003	11	2005-11-27 18:52:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-27 19:02:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-27 19:12:56	34.1	QTR	HRE	V..N
10-M003	11	2005-11-27 19:22:56	34.1	QTR	HRE	V..N
10-M003	11	2005-11-27 19:32:56	34	QTR	HRE	V..N
10-M003	11	2005-11-27 19:42:56	34	QTR	HRE	V..N
10-M003	11	2005-11-27 19:52:56	34	QTR	HRE	V..N
10-M003	11	2005-11-27 20:02:56	34	QTR	HRE	V..N
10-M003	11	2005-11-27 20:12:56	34.2	QTR	HRE	V..N
10-M003	11	2005-11-27 20:22:56	34.1	QTR	HRE	V..N
10-M003	11	2005-11-27 20:32:56	34.2	QTR	HRE	V..N
10-M003	11	2005-11-27 20:42:56	34	QTR	HRE	V..N
10-M003	11	2005-11-27 20:52:56	34	QTR	HRE	V..N
10-M003	11	2005-11-27 21:02:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-27 21:12:56	33.7	QTR	HRE	V..N
10-M003	11	2005-11-27 21:22:56	33.2	QTR	HRE	V..N
10-M003	11	2005-11-27 21:32:56	32.9	QTR	HRE	V..N
10-M003	11	2005-11-27 21:42:56	32.7	QTR	HRE	V..N
10-M003	11	2005-11-27 21:52:56	32.7	QTR	HRE	V..N
10-M003	11	2005-11-27 22:02:56	33.5	QTR	HRE	V..N
10-M003	11	2005-11-27 22:12:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-27 22:22:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-27 22:32:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-27 22:42:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-27 22:52:56	34.7	QTR	HRE	V..N
10-M003	11	2005-11-27 23:02:56	35.3	QTR	HRE	V..N
10-M003	11	2005-11-27 23:12:56	35.4	QTR	HRE	V..N
10-M003	11	2005-11-27 23:22:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-27 23:32:56	35.7	QTR	HRE	V..N
10-M003	11	2005-11-27 23:42:56	36	QTR	HRE	V..N
10-M003	11	2005-11-27 23:52:56	37.5	QTR	HRE	V..N
10-M003	11	2005-11-28 00:02:56	38.9	QTR	HRE	V..N
10-M003	11	2005-11-28 00:12:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-28 00:22:56	39.3	QTR	HRE	V..N
10-M003	11	2005-11-28 00:32:56	38.9	QTR	HRE	V..N
10-M003	11	2005-11-28 00:42:56	38.9	QTR	HRE	V..N
10-M003	11	2005-11-28 00:52:56	38.9	QTR	HRE	V..N
10-M003	11	2005-11-28 01:02:56	38.9	QTR	HRE	V..N
10-M003	11	2005-11-28 01:12:56	39	QTR	HRE	V..N
10-M003	11	2005-11-28 01:22:56	39.1	QTR	HRE	V..N
10-M003	11	2005-11-28 01:32:56	39.3	QTR	HRE	V..N
10-M003	11	2005-11-28 01:42:56	39	QTR	HRE	V..N
10-M003	11	2005-11-28 01:52:56	38.8	QTR	HRE	V..N
10-M003	11	2005-11-28 02:02:56	38.9	QTR	HRE	V..N
10-M003	11	2005-11-28 02:12:56	39	QTR	HRE	V..N
10-M003	11	2005-11-28 02:22:56	39.1	QTR	HRE	V..N
10-M003	11	2005-11-28 02:32:56	39.2	QTR	HRE	V..N
10-M003	11	2005-11-28 02:42:56	39.2	QTR	HRE	V..N
10-M003	11	2005-11-28 02:52:56	39.4	QTR	HRE	V..N
10-M003	11	2005-11-28 03:02:56	39.8	QTR	HRE	V..N
10-M003	11	2005-11-28 03:12:56	39.9	QTR	HRE	V..N
10-M003	11	2005-11-28 03:22:56	39.8	QTR	HRE	V..N
10-M003	11	2005-11-28 03:32:56	39.9	QTR	HRE	V..N
10-M003	11	2005-11-28 03:42:56	40.1	QTR	HRE	V..N
10-M003	11	2005-11-28 03:52:56	40.3	QTR	HRE	V..N
10-M003	11	2005-11-28 04:02:56	40.1	QTR	HRE	V..N
10-M003	11	2005-11-28 04:12:56	39.9	QTR	HRE	V..N
10-M003	11	2005-11-28 04:22:56	39.6	QTR	HRE	V..N
10-M003	11	2005-11-28 04:32:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-28 04:42:56	40	QTR	HRE	V..N
10-M003	11	2005-11-28 04:52:56	40	QTR	HRE	V..N
10-M003	11	2005-11-28 05:02:56	40	QTR	HRE	V..N
10-M003	11	2005-11-28 05:12:56	39.9	QTR	HRE	V..N
10-M003	11	2005-11-28 05:22:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-28 05:32:56	39.8	QTR	HRE	V..N
10-M003	11	2005-11-28 05:42:56	39.6	QTR	HRE	V..N
10-M003	11	2005-11-28 05:52:56	39.5	QTR	HRE	V..N
10-M003	11	2005-11-28 06:02:56	39.1	QTR	HRE	V..N
10-M003	11	2005-11-28 06:12:56	38.9	QTR	HRE	V..N
10-M003	11	2005-11-28 06:22:56	38.4	QTR	HRE	V..N
10-M003	11	2005-11-28 06:32:56	38.4	QTR	HRE	V..N
10-M003	11	2005-11-28 06:42:56	39.3	QTR	HRE	V..N
10-M003	11	2005-11-28 06:52:56	39.9	QTR	HRE	V..N
10-M003	11	2005-11-28 07:02:56	40.1	QTR	HRE	V..N
10-M003	11	2005-11-28 07:12:56	39.1	QTR	HRE	V..N
10-M003	11	2005-11-28 07:22:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-28 07:32:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-28 07:42:56	34	QTR	HRE	V..N
10-M003	11	2005-11-28 07:52:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-28 08:02:56	33.4	QTR	HRE	V..N
10-M003	11	2005-11-28 08:12:56	33.9	QTR	HRE	V..N
10-M003	11	2005-11-28 08:22:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-28 08:32:56	34.3	QTR	HRE	V..N
10-M003	11	2005-11-28 08:42:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-28 08:52:56	34	QTR	HRE	V..N
10-M003	11	2005-11-28 09:02:56	34	QTR	HRE	V..N
10-M003	11	2005-11-28 09:12:56	34	QTR	HRE	V..N
10-M003	11	2005-11-28 09:22:56	34.1	QTR	HRE	V..N
10-M003	11	2005-11-28 09:32:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-28 09:42:56	34.3	QTR	HRE	V..N
10-M003	11	2005-11-28 09:52:56	34.3	QTR	HRE	V..N
10-M003	11	2005-11-28 10:02:56	34.3	QTR	HRE	V..N
10-M003	11	2005-11-28 10:12:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-28 10:22:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-28 10:32:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-28 10:42:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-28 10:52:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-28 11:02:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-28 11:12:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-28 11:22:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-28 11:32:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-28 11:42:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-28 11:52:56	34.7	QTR	HRE	V..N
10-M003	11	2005-11-28 12:02:56	34.8	QTR	HRE	V..N
10-M003	11	2005-11-28 12:12:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-28 12:22:56	35	QTR	HRE	V..N
10-M003	11	2005-11-28 12:32:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-28 12:42:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-28 12:52:56	35.1	QTR	HRE	V..N
10-M003	11	2005-11-28 13:02:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-28 13:12:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-28 13:22:56	35.3	QTR	HRE	V..N
10-M003	11	2005-11-28 13:32:56	35.3	QTR	HRE	V..N
10-M003	11	2005-11-28 13:42:56	35.4	QTR	HRE	V..N
10-M003	11	2005-11-28 13:52:56	35.4	QTR	HRE	V..N
10-M003	11	2005-11-28 14:02:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-28 14:12:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-28 14:22:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-28 14:32:56	35.7	QTR	HRE	V..N
10-M003	11	2005-11-28 14:42:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-28 14:52:56	36	QTR	HRE	V..N
10-M003	11	2005-11-28 15:02:56	36.4	QTR	HRE	V..N
10-M003	11	2005-11-28 15:12:56	36.3	QTR	HRE	V..N
10-M003	11	2005-11-28 15:22:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-28 15:32:56	36.3	QTR	HRE	V..N
10-M003	11	2005-11-28 15:42:56	36	QTR	HRE	V..N
10-M003	11	2005-11-28 15:52:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-28 16:02:56	35.6	QTR	HRE	V..N
10-M003	11	2005-11-28 16:12:56	35.6	QTR	HRE	V..N
10-M003	11	2005-11-28 16:22:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-28 16:32:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-28 16:42:56	35.6	QTR	HRE	V..N
10-M003	11	2005-11-28 16:52:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-28 17:02:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-28 17:12:56	36.4	QTR	HRE	V..N
10-M003	11	2005-11-28 17:22:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-28 17:32:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-28 17:42:56	36.4	QTR	HRE	V..N
10-M003	11	2005-11-28 17:52:56	36.2	QTR	HRE	V..N
10-M003	11	2005-11-28 18:02:56	36	QTR	HRE	V..N
10-M003	11	2005-11-28 18:12:56	35.6	QTR	HRE	V..N
10-M003	11	2005-11-28 18:22:56	35.4	QTR	HRE	V..N
10-M003	11	2005-11-28 18:32:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-28 18:42:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-28 18:52:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-28 19:02:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-28 19:12:56	36.5	QTR	HRE	V..N
10-M003	11	2005-11-28 19:22:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-28 19:32:56	37.3	QTR	HRE	V..N
10-M003	11	2005-11-28 19:42:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-28 19:52:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-28 20:02:56	37.1	QTR	HRE	V..N
10-M003	11	2005-11-28 20:12:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-28 20:22:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-28 20:32:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-28 20:42:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-28 20:52:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-28 21:02:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-28 21:12:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-28 21:22:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-28 21:32:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-28 21:42:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-28 21:52:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-28 22:02:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-28 22:12:56	37.1	QTR	HRE	V..N
10-M003	11	2005-11-28 22:22:56	37.1	QTR	HRE	V..N
10-M003	11	2005-11-28 22:32:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-28 22:42:56	37.1	QTR	HRE	V..N
10-M003	11	2005-11-28 22:52:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-28 23:02:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-28 23:12:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-28 23:22:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-28 23:32:56	37.3	QTR	HRE	V..N
10-M003	11	2005-11-28 23:42:56	37.5	QTR	HRE	V..N
10-M003	11	2005-11-28 23:52:56	37.7	QTR	HRE	V..N
10-M003	11	2005-11-29 00:02:56	38.1	QTR	HRE	V..N
10-M003	11	2005-11-29 00:12:56	38.5	QTR	HRE	V..N
10-M003	11	2005-11-29 00:22:56	39	QTR	HRE	V..N
10-M003	11	2005-11-29 00:32:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-29 00:42:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-29 00:52:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-29 01:02:56	39.8	QTR	HRE	V..N
10-M003	11	2005-11-29 01:12:56	39.6	QTR	HRE	V..N
10-M003	11	2005-11-29 01:22:56	39.9	QTR	HRE	V..N
10-M003	11	2005-11-29 01:32:56	40	QTR	HRE	V..N
10-M003	11	2005-11-29 01:42:56	40.1	QTR	HRE	V..N
10-M003	11	2005-11-29 01:52:56	40.2	QTR	HRE	V..N
10-M003	11	2005-11-29 02:02:56	40.3	QTR	HRE	V..N
10-M003	11	2005-11-29 02:12:56	40.2	QTR	HRE	V..N
10-M003	11	2005-11-29 02:22:56	40.2	QTR	HRE	V..N
10-M003	11	2005-11-29 02:32:56	40.3	QTR	HRE	V..N
10-M003	11	2005-11-29 02:42:56	40.2	QTR	HRE	V..N
10-M003	11	2005-11-29 02:52:56	40.2	QTR	HRE	V..N
10-M003	11	2005-11-29 03:02:56	40.1	QTR	HRE	V..N
10-M003	11	2005-11-29 03:12:56	40.1	QTR	HRE	V..N
10-M003	11	2005-11-29 03:22:56	40.2	QTR	HRE	V..N
10-M003	11	2005-11-29 03:32:56	40.2	QTR	HRE	V..N
10-M003	11	2005-11-29 03:42:56	40.1	QTR	HRE	V..N
10-M003	11	2005-11-29 03:52:56	40	QTR	HRE	V..N
10-M003	11	2005-11-29 04:02:56	40	QTR	HRE	V..N
10-M003	11	2005-11-29 04:12:56	40.2	QTR	HRE	V..N
10-M003	11	2005-11-29 04:22:56	39.9	QTR	HRE	V..N
10-M003	11	2005-11-29 04:32:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-29 04:42:56	39.6	QTR	HRE	V..N
10-M003	11	2005-11-29 04:52:56	39.6	QTR	HRE	V..N
10-M003	11	2005-11-29 05:02:56	39.5	QTR	HRE	V..N
10-M003	11	2005-11-29 05:12:56	39.2	QTR	HRE	V..N
10-M003	11	2005-11-29 05:22:56	38.7	QTR	HRE	V..N
10-M003	11	2005-11-29 05:32:56	39.8	QTR	HRE	V..N
10-M003	11	2005-11-29 05:42:56	40.1	QTR	HRE	V..N
10-M003	11	2005-11-29 05:52:56	40.4	QTR	HRE	V..N
10-M003	11	2005-11-29 06:02:56	40.6	QTR	HRE	V..N
10-M003	11	2005-11-29 06:12:56	40.4	QTR	HRE	V..N
10-M003	11	2005-11-29 06:22:56	40.2	QTR	HRE	V..N
10-M003	11	2005-11-29 06:32:56	40.1	QTR	HRE	V..N
10-M003	11	2005-11-29 06:42:56	40.2	QTR	HRE	V..N
10-M003	11	2005-11-29 06:52:56	40.5	QTR	HRE	V..N
10-M003	11	2005-11-29 07:02:56	40.3	QTR	HRE	V..N
10-M003	11	2005-11-29 07:12:56	38.6	QTR	HRE	V..N
10-M003	11	2005-11-29 07:22:56	37.6	QTR	HRE	V..N
10-M003	11	2005-11-29 07:32:56	37.4	QTR	HRE	V..N
10-M003	11	2005-11-29 07:42:56	37.5	QTR	HRE	V..N
10-M003	11	2005-11-29 07:52:56	37.5	QTR	HRE	V..N
10-M003	11	2005-11-29 08:02:56	37.4	QTR	HRE	V..N
10-M003	11	2005-11-29 08:12:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-29 08:22:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-29 08:32:56	36.7	QTR	HRE	V..N
10-M003	11	2005-11-29 08:42:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-29 08:52:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-29 09:02:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-29 09:12:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-29 09:22:56	36.7	QTR	HRE	V..N
10-M003	11	2005-11-29 09:32:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-29 09:42:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-29 09:52:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-29 10:02:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-29 10:12:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-29 10:22:56	36.7	QTR	HRE	V..N
10-M003	11	2005-11-29 10:32:56	36.7	QTR	HRE	V..N
10-M003	11	2005-11-29 10:42:56	36.7	QTR	HRE	V..N
10-M003	11	2005-11-29 10:52:56	36.7	QTR	HRE	V..N
10-M003	11	2005-11-29 11:02:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-29 11:12:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-29 11:22:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-29 11:32:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-29 11:42:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-29 11:52:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-29 12:02:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-29 12:12:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-29 12:22:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-29 12:32:56	36.9	QTR	HRE	V..N
10-M003	11	2005-11-29 12:42:56	37	QTR	HRE	V..N
10-M003	11	2005-11-29 12:52:56	37	QTR	HRE	V..N
10-M003	11	2005-11-29 13:02:56	37.1	QTR	HRE	V..N
10-M003	11	2005-11-29 13:12:56	37.3	QTR	HRE	V..N
10-M003	11	2005-11-29 13:22:56	37.3	QTR	HRE	V..N
10-M003	11	2005-11-29 13:32:56	37.2	QTR	HRE	V..N
10-M003	11	2005-11-29 13:42:56	37	QTR	HRE	V..N
10-M003	11	2005-11-29 13:52:56	36.8	QTR	HRE	V..N
10-M003	11	2005-11-29 14:02:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-29 14:12:56	36.5	QTR	HRE	V..N
10-M003	11	2005-11-29 14:22:56	36.3	QTR	HRE	V..N
10-M003	11	2005-11-29 14:32:56	36	QTR	HRE	V..N
10-M003	11	2005-11-29 14:42:56	35.9	QTR	HRE	V..N
10-M003	11	2005-11-29 14:52:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-29 15:02:56	35.9	QTR	HRE	V..N
10-M003	11	2005-11-29 15:12:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-29 15:22:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-29 15:32:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-29 15:42:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-29 15:52:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-29 16:02:56	35.9	QTR	HRE	V..N
10-M003	11	2005-11-29 16:12:56	35.9	QTR	HRE	V..N
10-M003	11	2005-11-29 16:22:56	36	QTR	HRE	V..N
10-M003	11	2005-11-29 16:32:56	36	QTR	HRE	V..N
10-M003	11	2005-11-29 16:42:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-29 16:52:56	36.3	QTR	HRE	V..N
10-M003	11	2005-11-29 17:02:56	36.3	QTR	HRE	V..N
10-M003	11	2005-11-29 17:12:56	36.3	QTR	HRE	V..N
10-M003	11	2005-11-29 17:22:56	36.4	QTR	HRE	V..N
10-M003	11	2005-11-29 17:32:56	36.5	QTR	HRE	V..N
10-M003	11	2005-11-29 17:42:56	36.3	QTR	HRE	V..N
10-M003	11	2005-11-29 17:52:56	36.3	QTR	HRE	V..N
10-M003	11	2005-11-29 18:02:56	36.2	QTR	HRE	V..N
10-M003	11	2005-11-29 18:12:56	36.1	QTR	HRE	V..N
10-M003	11	2005-11-29 18:22:56	35.8	QTR	HRE	V..N
10-M003	11	2005-11-29 18:32:56	35.7	QTR	HRE	V..N
10-M003	11	2005-11-29 18:42:56	35.5	QTR	HRE	V..N
10-M003	11	2005-11-29 18:52:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-29 19:02:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-29 19:12:56	35	QTR	HRE	V..N
10-M003	11	2005-11-29 19:22:56	35.2	QTR	HRE	V..N
10-M003	11	2005-11-29 19:32:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-29 19:42:56	34.7	QTR	HRE	V..N
10-M003	11	2005-11-29 19:52:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-29 20:02:56	34.7	QTR	HRE	V..N
10-M003	11	2005-11-29 20:12:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-29 20:22:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-29 20:32:56	34.4	QTR	HRE	V..N
10-M003	11	2005-11-29 20:42:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-29 20:52:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-29 21:02:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-29 21:12:56	34.5	QTR	HRE	V..N
10-M003	11	2005-11-29 21:22:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-29 21:32:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-29 21:42:56	34.6	QTR	HRE	V..N
10-M003	11	2005-11-29 21:52:56	34.7	QTR	HRE	V..N
10-M003	11	2005-11-29 22:02:56	34.7	QTR	HRE	V..N
10-M003	11	2005-11-29 22:12:56	34.9	QTR	HRE	V..N
10-M003	11	2005-11-29 22:22:56	35.9	QTR	HRE	V..N
10-M003	11	2005-11-29 22:32:56	36.2	QTR	HRE	V..N
10-M003	11	2005-11-29 22:42:56	36.4	QTR	HRE	V..N
10-M003	11	2005-11-29 22:52:56	36.6	QTR	HRE	V..N
10-M003	11	2005-11-29 23:02:56	37	QTR	HRE	V..N
10-M003	11	2005-11-29 23:12:56	37.5	QTR	HRE	V..N
10-M003	11	2005-11-29 23:22:56	37.9	QTR	HRE	V..N
10-M003	11	2005-11-29 23:32:56	38.4	QTR	HRE	V..N
10-M003	11	2005-11-29 23:42:56	38.3	QTR	HRE	V..N
10-M003	11	2005-11-29 23:52:56	38.5	QTR	HRE	V..N
10-M003	11	2005-11-30 00:02:56	39.3	QTR	HRE	V..N
10-M003	11	2005-11-30 00:12:56	39.3	QTR	HRE	V..N
10-M003	11	2005-11-30 00:22:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-30 00:32:56	40.1	QTR	HRE	V..N
10-M003	11	2005-11-30 00:42:56	41.2	QTR	HRE	V..N
10-M003	11	2005-11-30 00:52:56	41.8	QTR	HRE	V..N
10-M003	11	2005-11-30 01:02:56	42.3	QTR	HRE	V..N
10-M003	11	2005-11-30 01:12:56	42.5	QTR	HRE	V..N
10-M003	11	2005-11-30 01:22:56	42.5	QTR	HRE	V..N
10-M003	11	2005-11-30 01:32:56	42.4	QTR	HRE	V..N
10-M003	11	2005-11-30 01:42:56	42.6	QTR	HRE	V..N
10-M003	11	2005-11-30 01:52:56	42.7	QTR	HRE	V..N
10-M003	11	2005-11-30 02:02:56	42.7	QTR	HRE	V..N
10-M003	11	2005-11-30 02:12:56	42.5	QTR	HRE	V..N
10-M003	11	2005-11-30 02:22:56	42.1	QTR	HRE	V..N
10-M003	11	2005-11-30 02:32:56	42.3	QTR	HRE	V..N
10-M003	11	2005-11-30 02:42:56	42.7	QTR	HRE	V..N
10-M003	11	2005-11-30 02:52:56	42.8	QTR	HRE	V..N
10-M003	11	2005-11-30 03:02:56	43	QTR	HRE	V..N
10-M003	11	2005-11-30 03:12:56	43.2	QTR	HRE	V..N
10-M003	11	2005-11-30 03:22:56	43.2	QTR	HRE	V..N
10-M003	11	2005-11-30 03:32:56	43.3	QTR	HRE	V..N
10-M003	11	2005-11-30 03:42:56	43.4	QTR	HRE	V..N
10-M003	11	2005-11-30 03:52:56	43.4	QTR	HRE	V..N
10-M003	11	2005-11-30 04:02:56	42.4	QTR	HRE	V..N
10-M003	11	2005-11-30 04:12:56	42.7	QTR	HRE	V..N
10-M003	11	2005-11-30 04:22:56	43	QTR	HRE	V..N
10-M003	11	2005-11-30 04:32:56	43	QTR	HRE	V..N
10-M003	11	2005-11-30 04:42:56	42.4	QTR	HRE	V..N
10-M003	11	2005-11-30 04:52:56	41.5	QTR	HRE	V..N
10-M003	11	2005-11-30 05:02:56	41	QTR	HRE	V..N
10-M003	11	2005-11-30 05:12:56	40.5	QTR	HRE	V..N
10-M003	11	2005-11-30 05:22:56	40.1	QTR	HRE	V..N
10-M003	11	2005-11-30 05:32:56	39.2	QTR	HRE	V..N
10-M003	11	2005-11-30 05:42:56	38.8	QTR	HRE	V..N
10-M003	11	2005-11-30 05:52:56	38.8	QTR	HRE	V..N
10-M003	11	2005-11-30 06:02:56	39.3	QTR	HRE	V..N
10-M003	11	2005-11-30 06:12:56	39.5	QTR	HRE	V..N
10-M003	11	2005-11-30 06:22:56	39.4	QTR	HRE	V..N
10-M003	11	2005-11-30 06:32:56	39.7	QTR	HRE	V..N
10-M003	11	2005-11-30 06:42:56	38.6	QTR	HRE	V..N
10-M003	11	2005-11-30 06:52:56	38.7	QTR	HRE	V..N
10-M003	11	2005-11-30 07:02:56	39.2	QTR	HRE	V..N
10-M003	11	2005-11-30 07:12:56	39	QTR	HRE	V..N
10-M003	11	2005-11-30 07:22:56	38.9	QTR	HRE	V..N
10-M003	11	2005-11-30 07:32:56	38.5	QTR	HRE	V..N
10-M003	11	2005-11-30 07:42:56	38	QTR	HRE	V..N
10-M003	11	2005-11-30 07:52:56	37.6	QTR	HRE	V..N
10-M003	11	2005-11-30 08:02:56	37.4	QTR	HRE	V..N
10-M003	11	2005-11-30 08:12:56	30.2	QTR	HRE	V..N
10-M003	11	2005-11-30 08:22:56	34.2	QTR	HRE	V..N
10-M003	11	2005-11-30 08:32:56	36.4	QTR	HRE	V..N
10-M003	11	2005-11-30 08:42:56	36.5	QTR	HRE	V..N
10-M003	11	2005-11-30 08:52:56	36	QTR	HRE	V..N
10-M003	11	2005-11-30 09:02:56	35.7	QTR	HRE	V..N
10-M003	11	2005-11-30 09:12:56	35.6	QTR	HRE	V..N
10-M003	11	2005-11-30 09:22:56	35.4	QTR	HRE	V..N
10-M003	19	2005-11-23 14:49:54	29.38	HYG	HRE	V..N
10-M003	19	2005-11-23 14:59:54	28.5	HYG	HRE	V..N
10-M003	19	2005-11-23 15:09:54	28.31	HYG	HRE	V..N
10-M003	19	2005-11-23 15:19:54	28.13	HYG	HRE	V..N
10-M003	19	2005-11-23 15:29:54	28	HYG	HRE	V..N
10-M003	19	2005-11-23 15:39:54	27.88	HYG	HRE	V..N
10-M003	19	2005-11-23 15:49:54	28	HYG	HRE	V..N
10-M003	19	2005-11-23 15:59:54	28.31	HYG	HRE	V..N
10-M003	19	2005-11-23 16:09:54	28.94	HYG	HRE	V..N
10-M003	19	2005-11-23 16:19:54	29.5	HYG	HRE	V..N
10-M003	19	2005-11-23 16:29:54	29.75	HYG	HRE	V..N
10-M003	19	2005-11-23 16:39:54	29.63	HYG	HRE	V..N
10-M003	19	2005-11-23 16:49:54	29.38	HYG	HRE	V..N
10-M003	19	2005-11-23 16:59:54	29.19	HYG	HRE	V..N
10-M003	19	2005-11-23 17:09:54	29.44	HYG	HRE	V..N
10-M003	19	2005-11-23 17:19:54	28.94	HYG	HRE	V..N
10-M003	19	2005-11-23 17:29:54	29.75	HYG	HRE	V..N
10-M003	19	2005-11-23 17:39:54	29.44	HYG	HRE	V..N
10-M003	19	2005-11-23 17:49:54	29.56	HYG	HRE	V..N
10-M003	19	2005-11-23 17:59:54	29.56	HYG	HRE	V..N
10-M003	19	2005-11-23 18:09:54	29.63	HYG	HRE	V..N
10-M003	19	2005-11-23 18:19:54	29.75	HYG	HRE	V..N
10-M003	19	2005-11-23 18:29:54	30	HYG	HRE	V..N
10-M003	19	2005-11-23 18:39:54	30.06	HYG	HRE	V..N
10-M003	19	2005-11-23 18:49:54	30.38	HYG	HRE	V..N
10-M003	19	2005-11-23 18:59:54	31.13	HYG	HRE	V..N
10-M003	19	2005-11-23 19:09:54	32	HYG	HRE	V..N
10-M003	19	2005-11-23 19:19:54	32.13	HYG	HRE	V..N
10-M003	19	2005-11-23 19:29:54	32.13	HYG	HRE	V..N
10-M003	19	2005-11-23 19:39:54	31.88	HYG	HRE	V..N
10-M003	19	2005-11-23 19:49:54	33.63	HYG	HRE	V..N
10-M003	19	2005-11-23 19:59:54	33	HYG	HRE	V..N
10-M003	19	2005-11-23 20:09:54	31.5	HYG	HRE	V..N
10-M003	19	2005-11-23 20:19:54	32.25	HYG	HRE	V..N
10-M003	19	2005-11-23 20:29:54	31.75	HYG	HRE	V..N
10-M003	19	2005-11-23 20:39:54	31.94	HYG	HRE	V..N
10-M003	19	2005-11-23 20:49:54	30.94	HYG	HRE	V..N
10-M003	19	2005-11-23 20:59:54	30.13	HYG	HRE	V..N
10-M003	19	2005-11-23 21:09:54	29.56	HYG	HRE	V..N
10-M003	19	2005-11-23 21:19:54	29.5	HYG	HRE	V..N
10-M003	19	2005-11-23 21:29:54	29.63	HYG	HRE	V..N
10-M003	19	2005-11-23 21:39:54	30.31	HYG	HRE	V..N
10-M003	19	2005-11-23 21:49:54	30.56	HYG	HRE	V..N
10-M003	19	2005-11-23 21:59:54	30.88	HYG	HRE	V..N
10-M003	19	2005-11-23 22:09:54	31.06	HYG	HRE	V..N
10-M003	19	2005-11-23 22:19:54	31.13	HYG	HRE	V..N
10-M003	19	2005-11-23 22:29:54	31.81	HYG	HRE	V..N
10-M003	19	2005-11-23 22:39:54	32	HYG	HRE	V..N
10-M003	19	2005-11-23 22:49:54	32.25	HYG	HRE	V..N
10-M003	19	2005-11-23 22:59:54	32.5	HYG	HRE	V..N
10-M003	19	2005-11-23 23:09:54	32.63	HYG	HRE	V..N
10-M003	19	2005-11-23 23:19:54	32.81	HYG	HRE	V..N
10-M003	19	2005-11-23 23:29:54	32.94	HYG	HRE	V..N
10-M003	19	2005-11-23 23:39:54	32.88	HYG	HRE	V..N
10-M003	19	2005-11-23 23:49:54	32.94	HYG	HRE	V..N
10-M003	19	2005-11-23 23:59:54	32.94	HYG	HRE	V..N
10-M003	19	2005-11-24 00:09:54	33.06	HYG	HRE	V..N
10-M003	19	2005-11-24 00:19:54	33.13	HYG	HRE	V..N
10-M003	19	2005-11-24 00:29:54	33.13	HYG	HRE	V..N
10-M003	19	2005-11-24 00:39:54	33.19	HYG	HRE	V..N
10-M003	19	2005-11-24 00:49:54	33.25	HYG	HRE	V..N
10-M003	19	2005-11-24 00:59:54	33.31	HYG	HRE	V..N
10-M003	19	2005-11-24 01:09:54	33.38	HYG	HRE	V..N
10-M003	19	2005-11-24 01:19:54	33.38	HYG	HRE	V..N
10-M003	19	2005-11-24 01:29:54	33.44	HYG	HRE	V..N
10-M003	19	2005-11-24 01:39:54	33.5	HYG	HRE	V..N
10-M003	19	2005-11-24 01:49:54	33.44	HYG	HRE	V..N
10-M003	19	2005-11-24 01:59:54	33.5	HYG	HRE	V..N
10-M003	19	2005-11-24 02:09:54	33.56	HYG	HRE	V..N
10-M003	19	2005-11-24 02:19:54	33.56	HYG	HRE	V..N
10-M003	19	2005-11-24 02:29:54	33.69	HYG	HRE	V..N
10-M003	19	2005-11-24 02:39:54	33.81	HYG	HRE	V..N
10-M003	19	2005-11-24 02:49:54	33.31	HYG	HRE	V..N
10-M003	19	2005-11-24 02:59:54	31.81	HYG	HRE	V..N
10-M003	19	2005-11-24 03:09:54	30.44	HYG	HRE	V..N
10-M003	19	2005-11-24 03:19:54	29.56	HYG	HRE	V..N
10-M003	19	2005-11-24 03:29:54	29.56	HYG	HRE	V..N
10-M003	19	2005-11-24 03:39:54	30.06	HYG	HRE	V..N
10-M003	19	2005-11-24 03:49:54	30.31	HYG	HRE	V..N
10-M003	19	2005-11-24 03:59:54	30.69	HYG	HRE	V..N
10-M003	19	2005-11-24 04:09:54	31	HYG	HRE	V..N
10-M003	19	2005-11-24 04:19:54	31.44	HYG	HRE	V..N
10-M003	19	2005-11-24 04:29:54	31.38	HYG	HRE	V..N
10-M003	19	2005-11-24 04:39:54	31.81	HYG	HRE	V..N
10-M003	19	2005-11-24 04:49:54	32.13	HYG	HRE	V..N
10-M003	19	2005-11-24 04:59:54	32.25	HYG	HRE	V..N
10-M003	19	2005-11-24 05:09:54	32.56	HYG	HRE	V..N
10-M003	19	2005-11-24 05:19:54	32.94	HYG	HRE	V..N
10-M003	19	2005-11-24 05:29:54	33.19	HYG	HRE	V..N
10-M003	19	2005-11-24 05:39:54	33.38	HYG	HRE	V..N
10-M003	19	2005-11-24 05:49:54	33.81	HYG	HRE	V..N
10-M003	19	2005-11-24 05:59:54	34.06	HYG	HRE	V..N
10-M003	19	2005-11-24 06:09:54	34.13	HYG	HRE	V..N
10-M003	19	2005-11-24 06:19:54	34.31	HYG	HRE	V..N
10-M003	19	2005-11-24 06:29:54	34.13	HYG	HRE	V..N
10-M003	19	2005-11-24 06:39:54	32.81	HYG	HRE	V..N
10-M003	19	2005-11-24 06:49:54	31.31	HYG	HRE	V..N
10-M003	19	2005-11-24 06:59:54	30.25	HYG	HRE	V..N
10-M003	19	2005-11-24 07:09:54	29.69	HYG	HRE	V..N
10-M003	19	2005-11-24 07:19:54	29.81	HYG	HRE	V..N
10-M003	19	2005-11-24 07:29:54	29.56	HYG	HRE	V..N
10-M003	19	2005-11-24 07:39:54	29.44	HYG	HRE	V..N
10-M003	19	2005-11-24 07:49:54	29.75	HYG	HRE	V..N
10-M003	19	2005-11-24 07:59:54	30.06	HYG	HRE	V..N
10-M003	19	2005-11-24 08:09:54	30.19	HYG	HRE	V..N
10-M003	19	2005-11-24 08:19:54	30	HYG	HRE	V..N
10-M003	19	2005-11-24 08:29:54	30.13	HYG	HRE	V..N
10-M003	19	2005-11-24 08:39:54	30.38	HYG	HRE	V..N
10-M003	19	2005-11-24 08:49:54	30.56	HYG	HRE	V..N
10-M003	19	2005-11-24 08:59:54	30.81	HYG	HRE	V..N
10-M003	19	2005-11-24 09:09:54	30.88	HYG	HRE	V..N
10-M003	19	2005-11-24 09:19:54	31.13	HYG	HRE	V..N
10-M003	19	2005-11-24 09:29:54	31.19	HYG	HRE	V..N
10-M003	19	2005-11-24 09:39:54	31.38	HYG	HRE	V..N
10-M003	19	2005-11-24 09:49:54	31.56	HYG	HRE	V..N
10-M003	19	2005-11-24 09:59:54	31.69	HYG	HRE	V..N
10-M003	19	2005-11-24 10:09:54	31.69	HYG	HRE	V..N
10-M003	19	2005-11-24 10:19:54	31.88	HYG	HRE	V..N
10-M003	19	2005-11-24 10:29:54	31.94	HYG	HRE	V..N
10-M003	19	2005-11-24 10:39:54	32.19	HYG	HRE	V..N
10-M003	19	2005-11-24 10:49:54	32.31	HYG	HRE	V..N
10-M003	19	2005-11-24 10:59:54	32.5	HYG	HRE	V..N
10-M003	19	2005-11-24 11:09:54	32.5	HYG	HRE	V..N
10-M003	19	2005-11-24 11:19:54	32.63	HYG	HRE	V..N
10-M003	19	2005-11-24 11:29:54	32.69	HYG	HRE	V..N
10-M003	19	2005-11-24 11:39:54	32.63	HYG	HRE	V..N
10-M003	19	2005-11-24 11:49:54	32.69	HYG	HRE	V..N
10-M003	19	2005-11-24 11:59:54	32.81	HYG	HRE	V..N
10-M003	19	2005-11-24 12:09:54	32.88	HYG	HRE	V..N
10-M003	19	2005-11-24 12:19:54	32.81	HYG	HRE	V..N
10-M003	19	2005-11-24 12:29:54	32.88	HYG	HRE	V..N
10-M003	19	2005-11-24 12:39:54	32.75	HYG	HRE	V..N
10-M003	19	2005-11-24 12:49:54	31.56	HYG	HRE	V..N
10-M003	19	2005-11-24 12:59:54	30.38	HYG	HRE	V..N
10-M003	19	2005-11-24 13:09:54	28.75	HYG	HRE	V..N
10-M003	19	2005-11-24 13:19:54	28.13	HYG	HRE	V..N
10-M003	19	2005-11-24 13:29:54	28.19	HYG	HRE	V..N
10-M003	19	2005-11-24 13:39:54	27.94	HYG	HRE	V..N
10-M003	19	2005-11-24 13:49:54	27.69	HYG	HRE	V..N
10-M003	19	2005-11-24 13:59:54	27.75	HYG	HRE	V..N
10-M003	19	2005-11-24 14:09:54	28	HYG	HRE	V..N
10-M003	19	2005-11-24 14:19:54	28.13	HYG	HRE	V..N
10-M003	19	2005-11-24 14:29:54	28.44	HYG	HRE	V..N
10-M003	19	2005-11-24 14:39:54	28.81	HYG	HRE	V..N
10-M003	19	2005-11-24 14:49:54	28.94	HYG	HRE	V..N
10-M003	19	2005-11-24 14:59:54	29.25	HYG	HRE	V..N
10-M003	19	2005-11-24 15:09:54	29.75	HYG	HRE	V..N
10-M003	19	2005-11-24 15:19:54	30.06	HYG	HRE	V..N
10-M003	19	2005-11-24 15:29:54	30.31	HYG	HRE	V..N
10-M003	19	2005-11-24 15:39:54	30.56	HYG	HRE	V..N
10-M003	19	2005-11-24 15:49:54	31.19	HYG	HRE	V..N
10-M003	19	2005-11-24 15:59:54	32	HYG	HRE	V..N
10-M003	19	2005-11-24 16:09:54	32	HYG	HRE	V..N
10-M003	19	2005-11-24 16:19:54	32.06	HYG	HRE	V..N
10-M003	19	2005-11-24 16:29:54	32.06	HYG	HRE	V..N
10-M003	19	2005-11-24 16:39:54	32.19	HYG	HRE	V..N
10-M003	19	2005-11-24 16:49:54	31.5	HYG	HRE	V..N
10-M003	19	2005-11-24 16:59:54	30.63	HYG	HRE	V..N
10-M003	19	2005-11-24 17:09:54	29.75	HYG	HRE	V..N
10-M003	19	2005-11-24 17:19:54	29.31	HYG	HRE	V..N
10-M003	19	2005-11-24 17:29:54	29.19	HYG	HRE	V..N
10-M003	19	2005-11-24 17:39:54	29.75	HYG	HRE	V..N
10-M003	19	2005-11-24 17:49:54	30.25	HYG	HRE	V..N
10-M003	19	2005-11-24 17:59:54	30.88	HYG	HRE	V..N
10-M003	19	2005-11-24 18:09:54	31.13	HYG	HRE	V..N
10-M003	19	2005-11-24 18:19:54	31.5	HYG	HRE	V..N
10-M003	19	2005-11-24 18:29:54	32	HYG	HRE	V..N
10-M003	19	2005-11-24 18:39:54	32.13	HYG	HRE	V..N
10-M003	19	2005-11-24 18:49:54	32.31	HYG	HRE	V..N
10-M003	19	2005-11-24 18:59:54	33.69	HYG	HRE	V..N
10-M003	19	2005-11-24 19:09:54	34.44	HYG	HRE	V..N
10-M003	19	2005-11-24 19:19:54	34.88	HYG	HRE	V..N
10-M003	19	2005-11-24 19:29:54	35.81	HYG	HRE	V..N
10-M003	19	2005-11-24 19:39:54	38.31	HYG	HRE	V..N
10-M003	19	2005-11-24 19:49:54	37.69	HYG	HRE	V..N
10-M003	19	2005-11-24 19:59:54	37.19	HYG	HRE	V..N
10-M003	19	2005-11-24 20:09:54	37.81	HYG	HRE	V..N
10-M003	19	2005-11-24 20:19:54	37.25	HYG	HRE	V..N
10-M003	19	2005-11-24 20:29:54	36.5	HYG	HRE	V..N
10-M003	19	2005-11-24 20:39:54	36.75	HYG	HRE	V..N
10-M003	19	2005-11-24 20:49:54	36.63	HYG	HRE	V..N
10-M003	19	2005-11-24 20:59:54	36.69	HYG	HRE	V..N
10-M003	19	2005-11-24 21:09:54	36.56	HYG	HRE	V..N
10-M003	19	2005-11-24 21:19:54	36.5	HYG	HRE	V..N
10-M003	19	2005-11-24 21:29:54	36.75	HYG	HRE	V..N
10-M003	19	2005-11-24 21:39:54	37.06	HYG	HRE	V..N
10-M003	19	2005-11-24 21:49:54	37.19	HYG	HRE	V..N
10-M003	19	2005-11-24 21:59:54	37.25	HYG	HRE	V..N
10-M003	19	2005-11-24 22:09:54	37.25	HYG	HRE	V..N
10-M003	19	2005-11-24 22:19:54	35.94	HYG	HRE	V..N
10-M003	19	2005-11-24 22:29:54	34.5	HYG	HRE	V..N
10-M003	19	2005-11-24 22:39:54	33.44	HYG	HRE	V..N
10-M003	19	2005-11-24 22:49:54	33.63	HYG	HRE	V..N
10-M003	19	2005-11-24 22:59:54	33.81	HYG	HRE	V..N
10-M003	19	2005-11-24 23:09:54	34.31	HYG	HRE	V..N
10-M003	19	2005-11-24 23:19:54	34.69	HYG	HRE	V..N
10-M003	19	2005-11-24 23:29:54	35.13	HYG	HRE	V..N
10-M003	19	2005-11-24 23:39:54	35.44	HYG	HRE	V..N
10-M003	19	2005-11-24 23:49:54	36	HYG	HRE	V..N
10-M003	19	2005-11-24 23:59:54	36.31	HYG	HRE	V..N
10-M003	19	2005-11-25 00:09:54	36.56	HYG	HRE	V..N
10-M003	19	2005-11-25 00:19:54	36.88	HYG	HRE	V..N
10-M003	19	2005-11-25 00:29:54	37.25	HYG	HRE	V..N
10-M003	19	2005-11-25 00:39:54	37.63	HYG	HRE	V..N
10-M003	19	2005-11-25 00:49:54	38.06	HYG	HRE	V..N
10-M003	19	2005-11-25 00:59:54	38.38	HYG	HRE	V..N
10-M003	19	2005-11-25 01:09:54	38.81	HYG	HRE	V..N
10-M003	19	2005-11-25 01:19:54	38.94	HYG	HRE	V..N
10-M003	19	2005-11-25 01:29:54	39.19	HYG	HRE	V..N
10-M003	19	2005-11-25 01:39:54	39.44	HYG	HRE	V..N
10-M003	19	2005-11-25 01:49:54	39.63	HYG	HRE	V..N
10-M003	19	2005-11-25 01:59:54	39.69	HYG	HRE	V..N
10-M003	19	2005-11-25 02:09:54	39.81	HYG	HRE	V..N
10-M003	19	2005-11-25 02:19:54	39.75	HYG	HRE	V..N
10-M003	19	2005-11-25 02:29:54	39.88	HYG	HRE	V..N
10-M003	19	2005-11-25 02:39:54	39.63	HYG	HRE	V..N
10-M003	19	2005-11-25 02:49:54	39.75	HYG	HRE	V..N
10-M003	19	2005-11-25 02:59:54	39.75	HYG	HRE	V..N
10-M003	19	2005-11-25 03:09:54	39.94	HYG	HRE	V..N
10-M003	19	2005-11-25 03:19:54	39.75	HYG	HRE	V..N
10-M003	19	2005-11-25 03:29:54	39.88	HYG	HRE	V..N
10-M003	19	2005-11-25 03:39:54	39.94	HYG	HRE	V..N
10-M003	19	2005-11-25 03:49:54	39.88	HYG	HRE	V..N
10-M003	19	2005-11-25 03:59:54	39.94	HYG	HRE	V..N
10-M003	19	2005-11-25 04:09:54	40	HYG	HRE	V..N
10-M003	19	2005-11-25 04:19:54	40	HYG	HRE	V..N
10-M003	19	2005-11-25 04:29:54	40	HYG	HRE	V..N
10-M003	19	2005-11-25 04:39:54	39.88	HYG	HRE	V..N
10-M003	19	2005-11-25 04:49:54	39.88	HYG	HRE	V..N
10-M003	19	2005-11-25 04:59:54	40	HYG	HRE	V..N
10-M003	19	2005-11-25 05:09:54	39.94	HYG	HRE	V..N
10-M003	19	2005-11-25 05:19:54	39.88	HYG	HRE	V..N
10-M003	19	2005-11-25 05:29:54	39.5	HYG	HRE	V..N
10-M003	19	2005-11-25 05:39:54	38.31	HYG	HRE	V..N
10-M003	19	2005-11-25 05:49:54	36.5	HYG	HRE	V..N
10-M003	19	2005-11-25 05:59:54	34.94	HYG	HRE	V..N
10-M003	19	2005-11-25 06:09:54	34.38	HYG	HRE	V..N
10-M003	19	2005-11-25 06:19:54	34.38	HYG	HRE	V..N
10-M003	19	2005-11-25 06:29:54	34.13	HYG	HRE	V..N
10-M003	19	2005-11-25 06:39:54	33.5	HYG	HRE	V..N
10-M003	19	2005-11-25 06:49:54	33	HYG	HRE	V..N
10-M003	19	2005-11-25 06:59:54	32.88	HYG	HRE	V..N
10-M003	19	2005-11-25 07:09:54	33.13	HYG	HRE	V..N
10-M003	19	2005-11-25 07:19:54	34.56	HYG	HRE	V..N
10-M003	19	2005-11-25 07:29:54	35.69	HYG	HRE	V..N
10-M003	19	2005-11-25 07:39:54	36.13	HYG	HRE	V..N
10-M003	19	2005-11-25 07:49:54	35.56	HYG	HRE	V..N
10-M003	19	2005-11-25 07:59:54	35.69	HYG	HRE	V..N
10-M003	19	2005-11-25 08:09:54	35.63	HYG	HRE	V..N
10-M003	19	2005-11-25 08:19:54	35.06	HYG	HRE	V..N
10-M003	19	2005-11-25 08:29:54	35.31	HYG	HRE	V..N
10-M003	19	2005-11-25 08:39:54	35.31	HYG	HRE	V..N
10-M003	19	2005-11-25 08:49:54	35.38	HYG	HRE	V..N
10-M003	19	2005-11-25 08:59:54	35.38	HYG	HRE	V..N
10-M003	19	2005-11-25 09:09:54	35.19	HYG	HRE	V..N
10-M003	19	2005-11-25 09:19:54	35.44	HYG	HRE	V..N
10-M003	19	2005-11-25 09:29:54	35.5	HYG	HRE	V..N
10-M003	19	2005-11-25 09:39:54	35.56	HYG	HRE	V..N
10-M003	19	2005-11-25 09:49:54	35.63	HYG	HRE	V..N
10-M003	19	2005-11-25 09:59:54	35.69	HYG	HRE	V..N
10-M003	19	2005-11-25 10:09:54	35.81	HYG	HRE	V..N
10-M003	19	2005-11-25 10:19:54	35.88	HYG	HRE	V..N
10-M003	19	2005-11-25 10:29:54	35.81	HYG	HRE	V..N
10-M003	19	2005-11-25 10:39:54	35.44	HYG	HRE	V..N
10-M003	19	2005-11-25 10:49:54	35	HYG	HRE	V..N
10-M003	19	2005-11-25 10:59:54	34.38	HYG	HRE	V..N
10-M003	19	2005-11-25 11:09:54	33.88	HYG	HRE	V..N
10-M003	19	2005-11-25 11:19:54	33.63	HYG	HRE	V..N
10-M003	19	2005-11-25 11:29:54	34.06	HYG	HRE	V..N
10-M003	19	2005-11-25 11:39:54	34.75	HYG	HRE	V..N
10-M003	19	2005-11-25 11:49:54	34.31	HYG	HRE	V..N
10-M003	19	2005-11-25 11:59:54	33.44	HYG	HRE	V..N
10-M003	19	2005-11-25 12:09:54	32.5	HYG	HRE	V..N
10-M003	19	2005-11-25 12:19:54	31.75	HYG	HRE	V..N
10-M003	19	2005-11-25 12:29:54	30.5	HYG	HRE	V..N
10-M003	19	2005-11-25 12:39:54	30.44	HYG	HRE	V..N
10-M003	19	2005-11-25 12:49:54	30.06	HYG	HRE	V..N
10-M003	19	2005-11-25 12:59:54	29.38	HYG	HRE	V..N
10-M003	19	2005-11-25 13:09:54	29.06	HYG	HRE	V..N
10-M003	19	2005-11-25 13:19:54	29.5	HYG	HRE	V..N
10-M003	19	2005-11-25 13:29:54	30.19	HYG	HRE	V..N
10-M003	19	2005-11-25 13:39:54	30.44	HYG	HRE	V..N
10-M003	19	2005-11-25 13:49:54	30.81	HYG	HRE	V..N
10-M003	19	2005-11-25 13:59:54	30.75	HYG	HRE	V..N
10-M003	19	2005-11-25 14:09:54	32.88	HYG	HRE	V..N
10-M003	19	2005-11-25 14:19:54	33.69	HYG	HRE	V..N
10-M003	19	2005-11-25 14:29:54	34	HYG	HRE	V..N
10-M003	19	2005-11-25 14:39:54	34.69	HYG	HRE	V..N
10-M003	19	2005-11-25 14:49:54	33.44	HYG	HRE	V..N
10-M003	19	2005-11-25 14:59:54	33.44	HYG	HRE	V..N
10-M003	19	2005-11-25 15:09:54	32.63	HYG	HRE	V..N
10-M003	19	2005-11-25 15:19:54	32.19	HYG	HRE	V..N
10-M003	19	2005-11-25 15:29:54	32.06	HYG	HRE	V..N
10-M003	19	2005-11-25 15:39:54	32.5	HYG	HRE	V..N
10-M003	19	2005-11-25 15:49:54	32.31	HYG	HRE	V..N
10-M003	19	2005-11-25 15:59:54	32.63	HYG	HRE	V..N
10-M003	19	2005-11-25 16:09:54	32.94	HYG	HRE	V..N
10-M003	19	2005-11-25 16:19:54	33.38	HYG	HRE	V..N
10-M003	19	2005-11-25 16:29:54	33.63	HYG	HRE	V..N
10-M003	19	2005-11-25 16:39:54	33.75	HYG	HRE	V..N
10-M003	19	2005-11-25 16:49:54	34.31	HYG	HRE	V..N
10-M003	19	2005-11-25 16:59:54	34.63	HYG	HRE	V..N
10-M003	19	2005-11-25 17:09:54	34.5	HYG	HRE	V..N
10-M003	19	2005-11-25 17:19:54	34.5	HYG	HRE	V..N
10-M003	19	2005-11-25 17:29:54	33.81	HYG	HRE	V..N
10-M003	19	2005-11-25 17:39:54	32.88	HYG	HRE	V..N
10-M003	19	2005-11-25 17:49:54	32.38	HYG	HRE	V..N
10-M003	19	2005-11-25 17:59:54	32	HYG	HRE	V..N
10-M003	19	2005-11-25 18:09:54	32.25	HYG	HRE	V..N
10-M003	19	2005-11-25 18:19:54	32.56	HYG	HRE	V..N
10-M003	19	2005-11-25 18:29:54	33.44	HYG	HRE	V..N
10-M003	19	2005-11-25 18:39:54	34.13	HYG	HRE	V..N
10-M003	19	2005-11-25 18:49:54	34.06	HYG	HRE	V..N
10-M003	19	2005-11-25 18:59:54	34.25	HYG	HRE	V..N
10-M003	19	2005-11-25 19:09:54	35.31	HYG	HRE	V..N
10-M003	19	2005-11-25 19:19:54	36.88	HYG	HRE	V..N
10-M003	19	2005-11-25 19:29:54	38.31	HYG	HRE	V..N
10-M003	19	2005-11-25 19:39:54	37.5	HYG	HRE	V..N
10-M003	19	2005-11-25 19:49:54	37	HYG	HRE	V..N
10-M003	19	2005-11-25 19:59:54	36.88	HYG	HRE	V..N
10-M003	19	2005-11-25 20:09:54	37	HYG	HRE	V..N
10-M003	19	2005-11-25 20:19:54	36.38	HYG	HRE	V..N
10-M003	19	2005-11-25 20:29:54	36.94	HYG	HRE	V..N
10-M003	19	2005-11-25 20:39:54	37.13	HYG	HRE	V..N
10-M003	19	2005-11-25 20:49:54	37.06	HYG	HRE	V..N
10-M003	19	2005-11-25 20:59:54	36.63	HYG	HRE	V..N
10-M003	19	2005-11-25 21:09:54	36.44	HYG	HRE	V..N
10-M003	19	2005-11-25 21:19:54	36.94	HYG	HRE	V..N
10-M003	19	2005-11-25 21:29:54	36.31	HYG	HRE	V..N
10-M003	19	2005-11-25 21:39:54	36.5	HYG	HRE	V..N
10-M003	19	2005-11-25 21:49:54	35.06	HYG	HRE	V..N
10-M003	19	2005-11-25 21:59:54	33.69	HYG	HRE	V..N
10-M003	19	2005-11-25 22:09:54	32.56	HYG	HRE	V..N
10-M003	19	2005-11-25 22:19:54	32.06	HYG	HRE	V..N
10-M003	19	2005-11-25 22:29:54	32	HYG	HRE	V..N
10-M003	19	2005-11-25 22:39:54	32.38	HYG	HRE	V..N
10-M003	19	2005-11-25 22:49:54	32.88	HYG	HRE	V..N
10-M003	19	2005-11-25 22:59:54	33.25	HYG	HRE	V..N
10-M003	19	2005-11-25 23:09:54	33.5	HYG	HRE	V..N
10-M003	19	2005-11-25 23:19:54	33.94	HYG	HRE	V..N
10-M003	19	2005-11-25 23:29:54	34.13	HYG	HRE	V..N
10-M003	19	2005-11-25 23:39:54	34.38	HYG	HRE	V..N
10-M003	19	2005-11-25 23:49:54	34.75	HYG	HRE	V..N
10-M003	19	2005-11-25 23:59:54	34.88	HYG	HRE	V..N
10-M003	19	2005-11-26 00:09:54	35.06	HYG	HRE	V..N
10-M003	19	2005-11-26 00:19:54	35.13	HYG	HRE	V..N
10-M003	19	2005-11-26 00:29:54	35.25	HYG	HRE	V..N
10-M003	19	2005-11-26 00:39:54	35.38	HYG	HRE	V..N
10-M003	19	2005-11-26 00:49:54	35.31	HYG	HRE	V..N
10-M003	19	2005-11-26 00:59:54	36.06	HYG	HRE	V..N
10-M003	19	2005-11-26 01:09:54	36	HYG	HRE	V..N
10-M003	19	2005-11-26 01:19:54	36	HYG	HRE	V..N
10-M003	19	2005-11-26 01:29:54	36.13	HYG	HRE	V..N
10-M003	19	2005-11-26 01:39:54	36.31	HYG	HRE	V..N
10-M003	19	2005-11-26 01:49:54	36.44	HYG	HRE	V..N
10-M003	19	2005-11-26 01:59:54	36.56	HYG	HRE	V..N
10-M003	19	2005-11-26 02:09:54	36.56	HYG	HRE	V..N
10-M003	19	2005-11-26 02:19:54	36.88	HYG	HRE	V..N
10-M003	19	2005-11-26 02:29:54	36.94	HYG	HRE	V..N
10-M003	19	2005-11-26 02:39:54	36.75	HYG	HRE	V..N
10-M003	19	2005-11-26 02:49:54	37.13	HYG	HRE	V..N
10-M003	19	2005-11-26 02:59:54	37.44	HYG	HRE	V..N
10-M003	19	2005-11-26 03:09:54	37.19	HYG	HRE	V..N
10-M003	19	2005-11-26 03:19:54	37.25	HYG	HRE	V..N
10-M003	19	2005-11-26 03:29:54	37.5	HYG	HRE	V..N
10-M003	19	2005-11-26 03:39:54	37.69	HYG	HRE	V..N
10-M003	19	2005-11-26 03:49:54	37.69	HYG	HRE	V..N
10-M003	19	2005-11-26 03:59:54	37.81	HYG	HRE	V..N
10-M003	19	2005-11-26 04:09:54	38	HYG	HRE	V..N
10-M003	19	2005-11-26 04:19:54	38	HYG	HRE	V..N
10-M003	19	2005-11-26 04:29:54	37.5	HYG	HRE	V..N
10-M003	19	2005-11-26 04:39:54	36.44	HYG	HRE	V..N
10-M003	19	2005-11-26 04:49:54	34.81	HYG	HRE	V..N
10-M003	19	2005-11-26 04:59:54	33.44	HYG	HRE	V..N
10-M003	19	2005-11-26 05:09:54	32.63	HYG	HRE	V..N
10-M003	19	2005-11-26 05:19:54	32.69	HYG	HRE	V..N
10-M003	19	2005-11-26 05:29:54	32.88	HYG	HRE	V..N
10-M003	19	2005-11-26 05:39:54	33.31	HYG	HRE	V..N
10-M003	19	2005-11-26 05:49:54	33.38	HYG	HRE	V..N
10-M003	19	2005-11-26 05:59:54	33.81	HYG	HRE	V..N
10-M003	19	2005-11-26 06:09:54	34.19	HYG	HRE	V..N
10-M003	19	2005-11-26 06:19:54	34.38	HYG	HRE	V..N
10-M003	19	2005-11-26 06:29:54	34.56	HYG	HRE	V..N
10-M003	19	2005-11-26 06:39:54	34.94	HYG	HRE	V..N
10-M003	19	2005-11-26 06:49:54	35.44	HYG	HRE	V..N
10-M003	19	2005-11-26 06:59:54	35.38	HYG	HRE	V..N
10-M003	19	2005-11-26 07:09:54	35.13	HYG	HRE	V..N
10-M003	19	2005-11-26 07:19:54	34	HYG	HRE	V..N
10-M003	19	2005-11-26 07:29:54	33.19	HYG	HRE	V..N
10-M003	19	2005-11-26 07:39:54	32.5	HYG	HRE	V..N
10-M003	19	2005-11-26 07:49:54	31.88	HYG	HRE	V..N
10-M003	19	2005-11-26 07:59:54	31.63	HYG	HRE	V..N
10-M003	19	2005-11-26 08:09:54	30.88	HYG	HRE	V..N
10-M003	19	2005-11-26 08:19:54	31.13	HYG	HRE	V..N
10-M003	19	2005-11-26 08:29:54	31	HYG	HRE	V..N
10-M003	19	2005-11-26 08:39:54	30.75	HYG	HRE	V..N
10-M003	19	2005-11-26 08:49:54	30.81	HYG	HRE	V..N
10-M003	19	2005-11-26 08:59:54	31.25	HYG	HRE	V..N
10-M003	19	2005-11-26 09:09:54	32	HYG	HRE	V..N
10-M003	19	2005-11-26 09:19:54	32.38	HYG	HRE	V..N
10-M003	19	2005-11-26 09:29:54	31.81	HYG	HRE	V..N
10-M003	19	2005-11-26 09:39:54	31.06	HYG	HRE	V..N
10-M003	19	2005-11-26 09:49:54	32.81	HYG	HRE	V..N
10-M003	19	2005-11-26 09:59:54	32.81	HYG	HRE	V..N
10-M003	19	2005-11-26 10:09:54	32.63	HYG	HRE	V..N
10-M003	19	2005-11-26 10:19:54	32.38	HYG	HRE	V..N
10-M003	19	2005-11-26 10:29:54	31.44	HYG	HRE	V..N
10-M003	19	2005-11-26 10:39:54	29.81	HYG	HRE	V..N
10-M003	19	2005-11-26 10:49:54	29	HYG	HRE	V..N
10-M003	19	2005-11-26 10:59:54	28.81	HYG	HRE	V..N
10-M003	19	2005-11-26 11:09:54	28.31	HYG	HRE	V..N
10-M003	19	2005-11-26 11:19:54	28.13	HYG	HRE	V..N
10-M003	19	2005-11-26 11:29:54	28	HYG	HRE	V..N
10-M003	19	2005-11-26 11:39:54	27.56	HYG	HRE	V..N
10-M003	19	2005-11-26 11:49:54	27.38	HYG	HRE	V..N
10-M003	19	2005-11-26 11:59:54	27.19	HYG	HRE	V..N
10-M003	19	2005-11-26 12:09:54	27.25	HYG	HRE	V..N
10-M003	19	2005-11-26 12:19:54	27.88	HYG	HRE	V..N
10-M003	19	2005-11-26 12:29:54	27.88	HYG	HRE	V..N
10-M003	19	2005-11-26 12:39:54	27.75	HYG	HRE	V..N
10-M003	19	2005-11-26 12:49:54	27.56	HYG	HRE	V..N
10-M003	19	2005-11-26 12:59:54	27.5	HYG	HRE	V..N
10-M003	19	2005-11-26 13:09:54	27.44	HYG	HRE	V..N
10-M003	19	2005-11-26 13:19:54	27.38	HYG	HRE	V..N
10-M003	19	2005-11-26 13:29:54	28.13	HYG	HRE	V..N
10-M003	19	2005-11-26 13:39:54	27.06	HYG	HRE	V..N
10-M003	19	2005-11-26 13:49:54	27.31	HYG	HRE	V..N
10-M003	19	2005-11-26 13:59:54	27.75	HYG	HRE	V..N
10-M003	19	2005-11-26 14:09:54	28.06	HYG	HRE	V..N
10-M003	19	2005-11-26 14:19:54	28.38	HYG	HRE	V..N
10-M003	19	2005-11-26 14:29:54	28.44	HYG	HRE	V..N
10-M003	19	2005-11-26 14:39:54	28.31	HYG	HRE	V..N
10-M003	19	2005-11-26 14:49:54	28.75	HYG	HRE	V..N
10-M003	19	2005-11-26 14:59:54	29.38	HYG	HRE	V..N
10-M003	19	2005-11-26 15:09:54	31.19	HYG	HRE	V..N
10-M003	19	2005-11-26 15:19:54	32.25	HYG	HRE	V..N
10-M003	19	2005-11-26 15:29:54	32.31	HYG	HRE	V..N
10-M003	19	2005-11-26 15:39:54	32.06	HYG	HRE	V..N
10-M003	19	2005-11-26 15:49:54	32.13	HYG	HRE	V..N
10-M003	19	2005-11-26 15:59:54	32.69	HYG	HRE	V..N
10-M003	19	2005-11-26 16:09:54	33.19	HYG	HRE	V..N
10-M003	19	2005-11-26 16:19:54	33.31	HYG	HRE	V..N
10-M003	19	2005-11-26 16:29:54	34	HYG	HRE	V..N
10-M003	19	2005-11-26 16:39:54	34.56	HYG	HRE	V..N
10-M003	19	2005-11-26 16:49:54	33.69	HYG	HRE	V..N
10-M003	19	2005-11-26 16:59:54	33.69	HYG	HRE	V..N
10-M003	19	2005-11-26 17:09:54	34.56	HYG	HRE	V..N
10-M003	19	2005-11-26 17:19:54	35.56	HYG	HRE	V..N
10-M003	19	2005-11-26 17:29:54	37.69	HYG	HRE	V..N
10-M003	19	2005-11-26 17:39:54	37.06	HYG	HRE	V..N
10-M003	19	2005-11-26 17:49:54	36.25	HYG	HRE	V..N
10-M003	19	2005-11-26 17:59:54	35.63	HYG	HRE	V..N
10-M003	19	2005-11-26 18:09:54	34.06	HYG	HRE	V..N
10-M003	19	2005-11-26 18:19:54	32.69	HYG	HRE	V..N
10-M003	19	2005-11-26 18:29:54	31.94	HYG	HRE	V..N
10-M003	19	2005-11-26 18:39:54	31.81	HYG	HRE	V..N
10-M003	19	2005-11-26 18:49:54	31.75	HYG	HRE	V..N
10-M003	19	2005-11-26 18:59:54	32	HYG	HRE	V..N
10-M003	19	2005-11-26 19:09:54	32.06	HYG	HRE	V..N
10-M003	19	2005-11-26 19:19:54	32.19	HYG	HRE	V..N
10-M003	19	2005-11-26 19:29:54	36.38	HYG	HRE	V..N
10-M003	19	2005-11-26 19:39:54	35.38	HYG	HRE	V..N
10-M003	19	2005-11-26 19:49:54	36.63	HYG	HRE	V..N
10-M003	19	2005-11-26 19:59:54	36.5	HYG	HRE	V..N
10-M003	19	2005-11-26 20:09:54	37.88	HYG	HRE	V..N
10-M003	19	2005-11-26 20:19:54	36.38	HYG	HRE	V..N
10-M003	19	2005-11-26 20:29:54	36.38	HYG	HRE	V..N
10-M003	19	2005-11-26 20:39:54	35.19	HYG	HRE	V..N
10-M003	19	2005-11-26 20:49:54	34.94	HYG	HRE	V..N
10-M003	19	2005-11-26 20:59:54	35.13	HYG	HRE	V..N
10-M003	19	2005-11-26 21:09:54	34.88	HYG	HRE	V..N
10-M003	19	2005-11-26 21:19:54	34.75	HYG	HRE	V..N
10-M003	19	2005-11-26 21:29:54	34.81	HYG	HRE	V..N
10-M003	19	2005-11-26 21:39:54	35.06	HYG	HRE	V..N
10-M003	19	2005-11-26 21:49:54	35.06	HYG	HRE	V..N
10-M003	19	2005-11-26 21:59:54	35.5	HYG	HRE	V..N
10-M003	19	2005-11-26 22:09:54	33.88	HYG	HRE	V..N
10-M003	19	2005-11-26 22:19:54	32.38	HYG	HRE	V..N
10-M003	19	2005-11-26 22:29:54	31.63	HYG	HRE	V..N
10-M003	19	2005-11-26 22:39:54	31.44	HYG	HRE	V..N
10-M003	19	2005-11-26 22:49:54	31.5	HYG	HRE	V..N
10-M003	19	2005-11-26 22:59:54	31.69	HYG	HRE	V..N
10-M003	19	2005-11-26 23:09:54	32	HYG	HRE	V..N
10-M003	19	2005-11-26 23:19:54	32.25	HYG	HRE	V..N
10-M003	19	2005-11-26 23:29:54	32.75	HYG	HRE	V..N
10-M003	19	2005-11-26 23:39:54	33.06	HYG	HRE	V..N
10-M003	19	2005-11-26 23:49:54	33.31	HYG	HRE	V..N
10-M003	19	2005-11-26 23:59:54	33.75	HYG	HRE	V..N
10-M003	19	2005-11-27 00:09:54	33.88	HYG	HRE	V..N
10-M003	19	2005-11-27 00:19:54	34.31	HYG	HRE	V..N
10-M003	19	2005-11-27 00:29:54	34.06	HYG	HRE	V..N
10-M003	19	2005-11-27 00:39:54	34.19	HYG	HRE	V..N
10-M003	19	2005-11-27 00:49:54	34.06	HYG	HRE	V..N
10-M003	19	2005-11-27 00:59:54	34.19	HYG	HRE	V..N
10-M003	19	2005-11-27 01:09:54	34.5	HYG	HRE	V..N
10-M003	19	2005-11-27 01:19:54	34.31	HYG	HRE	V..N
10-M003	19	2005-11-27 01:29:54	34.69	HYG	HRE	V..N
10-M003	19	2005-11-27 01:39:54	34.94	HYG	HRE	V..N
10-M003	19	2005-11-27 01:49:54	35.25	HYG	HRE	V..N
10-M003	19	2005-11-27 01:59:54	35.31	HYG	HRE	V..N
10-M003	19	2005-11-27 02:09:54	35.56	HYG	HRE	V..N
10-M003	19	2005-11-27 02:19:54	35.69	HYG	HRE	V..N
10-M003	19	2005-11-27 02:29:54	35.75	HYG	HRE	V..N
10-M003	19	2005-11-27 02:39:54	36	HYG	HRE	V..N
10-M003	19	2005-11-27 02:49:54	36.13	HYG	HRE	V..N
10-M003	19	2005-11-27 02:59:54	35.88	HYG	HRE	V..N
10-M003	19	2005-11-27 03:09:54	35.88	HYG	HRE	V..N
10-M003	19	2005-11-27 03:19:54	36	HYG	HRE	V..N
10-M003	19	2005-11-27 03:29:54	36.19	HYG	HRE	V..N
10-M003	19	2005-11-27 03:39:54	36.19	HYG	HRE	V..N
10-M003	19	2005-11-27 03:49:54	36.13	HYG	HRE	V..N
10-M003	19	2005-11-27 03:59:54	36.25	HYG	HRE	V..N
10-M003	19	2005-11-27 04:09:54	36.31	HYG	HRE	V..N
10-M003	19	2005-11-27 04:19:54	36.44	HYG	HRE	V..N
10-M003	19	2005-11-27 04:29:54	36.31	HYG	HRE	V..N
10-M003	19	2005-11-27 04:39:54	36.31	HYG	HRE	V..N
10-M003	19	2005-11-27 04:49:54	36.44	HYG	HRE	V..N
10-M003	19	2005-11-27 04:59:54	36.38	HYG	HRE	V..N
10-M003	19	2005-11-27 05:09:54	36.5	HYG	HRE	V..N
10-M003	19	2005-11-27 05:19:54	36.94	HYG	HRE	V..N
10-M003	19	2005-11-27 05:29:54	36.81	HYG	HRE	V..N
10-M003	19	2005-11-27 05:39:54	35.44	HYG	HRE	V..N
10-M003	19	2005-11-27 05:49:54	33.75	HYG	HRE	V..N
10-M003	19	2005-11-27 05:59:54	32.5	HYG	HRE	V..N
10-M003	19	2005-11-27 06:09:54	32.31	HYG	HRE	V..N
10-M003	19	2005-11-27 06:19:54	32.69	HYG	HRE	V..N
10-M003	19	2005-11-27 06:29:54	32.81	HYG	HRE	V..N
10-M003	19	2005-11-27 06:39:54	33.19	HYG	HRE	V..N
10-M003	19	2005-11-27 06:49:54	33.63	HYG	HRE	V..N
10-M003	19	2005-11-27 06:59:54	33.81	HYG	HRE	V..N
10-M003	19	2005-11-27 07:09:54	34.19	HYG	HRE	V..N
10-M003	19	2005-11-27 07:19:54	33.88	HYG	HRE	V..N
10-M003	19	2005-11-27 07:29:54	33.38	HYG	HRE	V..N
10-M003	19	2005-11-27 07:39:54	32.63	HYG	HRE	V..N
10-M003	19	2005-11-27 07:49:54	33.19	HYG	HRE	V..N
10-M003	19	2005-11-27 07:59:54	33	HYG	HRE	V..N
10-M003	19	2005-11-27 08:09:54	33.38	HYG	HRE	V..N
10-M003	19	2005-11-27 08:19:54	34.19	HYG	HRE	V..N
10-M003	19	2005-11-27 08:29:54	34.63	HYG	HRE	V..N
10-M003	19	2005-11-27 08:39:54	34.38	HYG	HRE	V..N
10-M003	19	2005-11-27 08:49:54	34.75	HYG	HRE	V..N
10-M003	19	2005-11-27 08:59:54	34.81	HYG	HRE	V..N
10-M003	19	2005-11-27 09:09:54	34.63	HYG	HRE	V..N
10-M003	19	2005-11-27 09:19:54	35.88	HYG	HRE	V..N
10-M003	19	2005-11-27 09:29:54	35.5	HYG	HRE	V..N
10-M003	19	2005-11-27 09:39:54	35.56	HYG	HRE	V..N
10-M003	19	2005-11-27 09:49:54	35.69	HYG	HRE	V..N
10-M003	19	2005-11-27 09:59:54	36	HYG	HRE	V..N
10-M003	19	2005-11-27 10:09:54	35.88	HYG	HRE	V..N
10-M003	19	2005-11-27 10:19:54	36.13	HYG	HRE	V..N
10-M003	19	2005-11-27 10:29:54	36.25	HYG	HRE	V..N
10-M003	19	2005-11-27 10:39:54	36.19	HYG	HRE	V..N
10-M003	19	2005-11-27 10:49:54	36.88	HYG	HRE	V..N
10-M003	19	2005-11-27 10:59:54	37.31	HYG	HRE	V..N
10-M003	19	2005-11-27 11:09:54	39.81	HYG	HRE	V..N
10-M003	19	2005-11-27 11:19:54	42.44	HYG	HRE	V..N
10-M003	19	2005-11-27 11:29:54	39.13	HYG	HRE	V..N
10-M003	19	2005-11-27 11:39:54	37.75	HYG	HRE	V..N
10-M003	19	2005-11-27 11:49:54	37.44	HYG	HRE	V..N
10-M003	19	2005-11-27 11:59:54	35.25	HYG	HRE	V..N
10-M003	19	2005-11-27 12:09:54	35	HYG	HRE	V..N
10-M003	19	2005-11-27 12:19:54	35.81	HYG	HRE	V..N
10-M003	19	2005-11-27 12:29:54	38.81	HYG	HRE	V..N
10-M003	19	2005-11-27 12:39:54	37.75	HYG	HRE	V..N
10-M003	19	2005-11-27 12:49:54	37.81	HYG	HRE	V..N
10-M003	19	2005-11-27 12:59:54	39.94	HYG	HRE	V..N
10-M003	19	2005-11-27 13:09:54	38.94	HYG	HRE	V..N
10-M003	19	2005-11-27 13:19:54	38.31	HYG	HRE	V..N
10-M003	19	2005-11-27 13:29:54	38.38	HYG	HRE	V..N
10-M003	19	2005-11-27 13:39:54	38.25	HYG	HRE	V..N
10-M003	19	2005-11-27 13:49:54	38.5	HYG	HRE	V..N
10-M003	19	2005-11-27 13:59:54	38.38	HYG	HRE	V..N
10-M003	19	2005-11-27 14:09:54	38.81	HYG	HRE	V..N
10-M003	19	2005-11-27 14:19:54	38.75	HYG	HRE	V..N
10-M003	19	2005-11-27 14:29:54	38.81	HYG	HRE	V..N
10-M003	19	2005-11-27 14:39:54	38.63	HYG	HRE	V..N
10-M003	19	2005-11-27 14:49:54	36.75	HYG	HRE	V..N
10-M003	19	2005-11-27 14:59:54	34.94	HYG	HRE	V..N
10-M003	19	2005-11-27 15:09:54	34.44	HYG	HRE	V..N
10-M003	19	2005-11-27 15:19:54	34.38	HYG	HRE	V..N
10-M003	19	2005-11-27 15:29:54	34.5	HYG	HRE	V..N
10-M003	19	2005-11-27 15:39:54	34.44	HYG	HRE	V..N
10-M003	19	2005-11-27 15:49:54	34.81	HYG	HRE	V..N
10-M003	19	2005-11-27 15:59:54	37.13	HYG	HRE	V..N
10-M003	19	2005-11-27 16:09:54	37.88	HYG	HRE	V..N
10-M003	19	2005-11-27 16:19:54	38.06	HYG	HRE	V..N
10-M003	19	2005-11-27 16:29:54	37.25	HYG	HRE	V..N
10-M003	19	2005-11-27 16:39:54	37.75	HYG	HRE	V..N
10-M003	19	2005-11-27 16:49:54	37.75	HYG	HRE	V..N
10-M003	19	2005-11-27 16:59:54	38.13	HYG	HRE	V..N
10-M003	19	2005-11-27 17:09:54	39.13	HYG	HRE	V..N
10-M003	19	2005-11-27 17:19:54	40.13	HYG	HRE	V..N
10-M003	19	2005-11-27 17:29:54	39.81	HYG	HRE	V..N
10-M003	19	2005-11-27 17:39:54	38.56	HYG	HRE	V..N
10-M003	19	2005-11-27 17:49:54	38.25	HYG	HRE	V..N
10-M003	19	2005-11-27 17:59:54	38.19	HYG	HRE	V..N
10-M003	19	2005-11-27 18:09:54	38.81	HYG	HRE	V..N
10-M003	19	2005-11-27 18:19:54	38.63	HYG	HRE	V..N
10-M003	19	2005-11-27 18:29:54	38.69	HYG	HRE	V..N
10-M003	19	2005-11-27 18:39:54	38.88	HYG	HRE	V..N
10-M003	19	2005-11-27 18:49:54	39.31	HYG	HRE	V..N
10-M003	19	2005-11-27 18:59:54	38.69	HYG	HRE	V..N
10-M003	19	2005-11-27 19:09:54	39.06	HYG	HRE	V..N
10-M003	19	2005-11-27 19:19:54	39	HYG	HRE	V..N
10-M003	19	2005-11-27 19:29:54	39.13	HYG	HRE	V..N
10-M003	19	2005-11-27 19:39:54	39.56	HYG	HRE	V..N
10-M003	19	2005-11-27 19:49:54	39.56	HYG	HRE	V..N
10-M003	19	2005-11-27 19:59:54	39.75	HYG	HRE	V..N
10-M003	19	2005-11-27 20:09:54	38.69	HYG	HRE	V..N
10-M003	19	2005-11-27 20:19:54	37.19	HYG	HRE	V..N
10-M003	19	2005-11-27 20:29:54	38.5	HYG	HRE	V..N
10-M003	19	2005-11-27 20:39:54	37.81	HYG	HRE	V..N
10-M003	19	2005-11-27 20:49:54	37.69	HYG	HRE	V..N
10-M003	19	2005-11-27 20:59:54	37.81	HYG	HRE	V..N
10-M003	19	2005-11-27 21:09:54	37.75	HYG	HRE	V..N
10-M003	19	2005-11-27 21:19:54	37.5	HYG	HRE	V..N
10-M003	19	2005-11-27 21:29:54	38.19	HYG	HRE	V..N
10-M003	19	2005-11-27 21:39:54	37.81	HYG	HRE	V..N
10-M003	19	2005-11-27 21:49:54	37.88	HYG	HRE	V..N
10-M003	19	2005-11-27 21:59:54	36.63	HYG	HRE	V..N
10-M003	19	2005-11-27 22:09:54	37.19	HYG	HRE	V..N
10-M003	19	2005-11-27 22:19:54	37.25	HYG	HRE	V..N
10-M003	19	2005-11-27 22:29:54	36.56	HYG	HRE	V..N
10-M003	19	2005-11-27 22:39:54	36.75	HYG	HRE	V..N
10-M003	19	2005-11-27 22:49:54	37.81	HYG	HRE	V..N
10-M003	19	2005-11-27 22:59:54	37.94	HYG	HRE	V..N
10-M003	19	2005-11-27 23:09:54	37.69	HYG	HRE	V..N
10-M003	19	2005-11-27 23:19:54	37.13	HYG	HRE	V..N
10-M003	19	2005-11-27 23:29:54	37.38	HYG	HRE	V..N
10-M003	19	2005-11-27 23:39:54	37.63	HYG	HRE	V..N
10-M003	19	2005-11-27 23:49:54	38	HYG	HRE	V..N
10-M003	19	2005-11-27 23:59:54	38.13	HYG	HRE	V..N
10-M003	19	2005-11-28 00:09:54	38.44	HYG	HRE	V..N
10-M003	19	2005-11-28 00:19:54	38.44	HYG	HRE	V..N
10-M003	19	2005-11-28 00:29:54	38.44	HYG	HRE	V..N
10-M003	19	2005-11-28 00:39:54	38.06	HYG	HRE	V..N
10-M003	19	2005-11-28 00:49:54	37.94	HYG	HRE	V..N
10-M003	19	2005-11-28 00:59:54	37.44	HYG	HRE	V..N
10-M003	19	2005-11-28 01:09:54	37.25	HYG	HRE	V..N
10-M003	19	2005-11-28 01:19:54	37.25	HYG	HRE	V..N
10-M003	19	2005-11-28 01:29:54	37.19	HYG	HRE	V..N
10-M003	19	2005-11-28 01:39:54	37.38	HYG	HRE	V..N
10-M003	19	2005-11-28 01:49:54	37.56	HYG	HRE	V..N
10-M003	19	2005-11-28 01:59:54	37.75	HYG	HRE	V..N
10-M003	19	2005-11-28 02:09:54	37.88	HYG	HRE	V..N
10-M003	19	2005-11-28 02:19:54	38	HYG	HRE	V..N
10-M003	19	2005-11-28 02:29:54	38.06	HYG	HRE	V..N
10-M003	19	2005-11-28 02:39:54	38.19	HYG	HRE	V..N
10-M003	19	2005-11-28 02:49:54	38.31	HYG	HRE	V..N
10-M003	19	2005-11-28 02:59:54	38.31	HYG	HRE	V..N
10-M003	19	2005-11-28 03:09:54	38.44	HYG	HRE	V..N
10-M003	19	2005-11-28 03:19:54	38.5	HYG	HRE	V..N
10-M003	19	2005-11-28 03:29:54	38.5	HYG	HRE	V..N
10-M003	19	2005-11-28 03:39:54	38.5	HYG	HRE	V..N
10-M003	19	2005-11-28 03:49:54	38.5	HYG	HRE	V..N
10-M003	19	2005-11-28 03:59:54	38.38	HYG	HRE	V..N
10-M003	19	2005-11-28 04:09:54	38.38	HYG	HRE	V..N
10-M003	19	2005-11-28 04:19:54	38.31	HYG	HRE	V..N
10-M003	19	2005-11-28 04:29:54	37.13	HYG	HRE	V..N
10-M003	19	2005-11-28 04:39:54	35.56	HYG	HRE	V..N
10-M003	19	2005-11-28 04:49:54	34.13	HYG	HRE	V..N
10-M003	19	2005-11-28 04:59:54	33.88	HYG	HRE	V..N
10-M003	19	2005-11-28 05:09:54	34.31	HYG	HRE	V..N
10-M003	19	2005-11-28 05:19:54	34.75	HYG	HRE	V..N
10-M003	19	2005-11-28 05:29:54	35.06	HYG	HRE	V..N
10-M003	19	2005-11-28 05:39:54	35.56	HYG	HRE	V..N
10-M003	19	2005-11-28 05:49:54	36.19	HYG	HRE	V..N
10-M003	19	2005-11-28 05:59:54	36.38	HYG	HRE	V..N
10-M003	19	2005-11-28 06:09:54	36.63	HYG	HRE	V..N
10-M003	19	2005-11-28 06:19:54	36.81	HYG	HRE	V..N
10-M003	19	2005-11-28 06:29:54	37.38	HYG	HRE	V..N
10-M003	19	2005-11-28 06:39:54	36.25	HYG	HRE	V..N
10-M003	19	2005-11-28 06:49:54	35	HYG	HRE	V..N
10-M003	19	2005-11-28 06:59:54	34.06	HYG	HRE	V..N
10-M003	19	2005-11-28 07:09:54	34.94	HYG	HRE	V..N
10-M003	19	2005-11-28 07:19:54	34.56	HYG	HRE	V..N
10-M003	19	2005-11-28 07:29:54	34.38	HYG	HRE	V..N
10-M003	19	2005-11-28 07:39:54	36.25	HYG	HRE	V..N
10-M003	19	2005-11-28 07:49:54	37.63	HYG	HRE	V..N
10-M003	19	2005-11-28 07:59:54	36.5	HYG	HRE	V..N
10-M003	19	2005-11-28 08:09:54	36.88	HYG	HRE	V..N
10-M003	19	2005-11-28 08:19:54	35.94	HYG	HRE	V..N
10-M003	19	2005-11-28 08:29:54	36.69	HYG	HRE	V..N
10-M003	19	2005-11-28 08:39:54	36.69	HYG	HRE	V..N
10-M003	19	2005-11-28 08:49:54	37	HYG	HRE	V..N
10-M003	19	2005-11-28 08:59:54	37.19	HYG	HRE	V..N
10-M003	19	2005-11-28 09:09:54	37.38	HYG	HRE	V..N
10-M003	19	2005-11-28 09:19:54	37.5	HYG	HRE	V..N
10-M003	19	2005-11-28 09:29:54	37.94	HYG	HRE	V..N
10-M003	19	2005-11-28 09:39:54	37.63	HYG	HRE	V..N
10-M003	19	2005-11-28 09:49:54	37.69	HYG	HRE	V..N
10-M003	19	2005-11-28 09:59:54	37.69	HYG	HRE	V..N
10-M003	19	2005-11-28 10:09:54	37.88	HYG	HRE	V..N
10-M003	19	2005-11-28 10:19:54	37.88	HYG	HRE	V..N
10-M003	19	2005-11-28 10:29:54	37.81	HYG	HRE	V..N
10-M003	19	2005-11-28 10:39:54	37.88	HYG	HRE	V..N
10-M003	19	2005-11-28 10:49:54	37.88	HYG	HRE	V..N
10-M003	19	2005-11-28 10:59:54	37.88	HYG	HRE	V..N
10-M003	19	2005-11-28 11:09:54	37.88	HYG	HRE	V..N
10-M003	19	2005-11-28 11:19:54	37.88	HYG	HRE	V..N
10-M003	19	2005-11-28 11:29:54	37.94	HYG	HRE	V..N
10-M003	19	2005-11-28 11:39:54	38	HYG	HRE	V..N
10-M003	19	2005-11-28 11:49:54	38.63	HYG	HRE	V..N
10-M003	19	2005-11-28 11:59:54	40.63	HYG	HRE	V..N
10-M003	19	2005-11-28 12:09:54	39.44	HYG	HRE	V..N
10-M003	19	2005-11-28 12:19:54	43.19	HYG	HRE	V..N
10-M003	19	2005-11-28 12:29:54	41.63	HYG	HRE	V..N
10-M003	19	2005-11-28 12:39:54	41.13	HYG	HRE	V..N
10-M003	19	2005-11-28 12:49:54	41.19	HYG	HRE	V..N
10-M003	19	2005-11-28 12:59:54	41.31	HYG	HRE	V..N
10-M003	19	2005-11-28 13:09:54	44.88	HYG	HRE	V..N
10-M003	19	2005-11-28 13:19:54	44.69	HYG	HRE	V..N
10-M003	19	2005-11-28 13:29:54	43.63	HYG	HRE	V..N
10-M003	19	2005-11-28 13:39:54	43.19	HYG	HRE	V..N
10-M003	19	2005-11-28 13:49:54	42.75	HYG	HRE	V..N
10-M003	19	2005-11-28 13:59:54	42.25	HYG	HRE	V..N
10-M003	19	2005-11-28 14:09:54	42.13	HYG	HRE	V..N
10-M003	19	2005-11-28 14:19:54	41.81	HYG	HRE	V..N
10-M003	19	2005-11-28 14:29:54	40.56	HYG	HRE	V..N
10-M003	19	2005-11-28 14:39:54	38.63	HYG	HRE	V..N
10-M003	19	2005-11-28 14:49:54	37.06	HYG	HRE	V..N
10-M003	19	2005-11-28 14:59:54	36.56	HYG	HRE	V..N
10-M003	19	2005-11-28 15:09:54	37	HYG	HRE	V..N
10-M003	19	2005-11-28 15:19:54	37.94	HYG	HRE	V..N
10-M003	19	2005-11-28 15:29:54	38.88	HYG	HRE	V..N
10-M003	19	2005-11-28 15:39:54	39.06	HYG	HRE	V..N
10-M003	19	2005-11-28 15:49:54	39.31	HYG	HRE	V..N
10-M003	19	2005-11-28 15:59:54	39.63	HYG	HRE	V..N
10-M003	19	2005-11-28 16:09:54	39.75	HYG	HRE	V..N
10-M003	19	2005-11-28 16:19:54	40.13	HYG	HRE	V..N
10-M003	19	2005-11-28 16:29:54	40.56	HYG	HRE	V..N
10-M003	19	2005-11-28 16:39:54	40.88	HYG	HRE	V..N
10-M003	19	2005-11-28 16:49:54	39.38	HYG	HRE	V..N
10-M003	19	2005-11-28 16:59:54	38.06	HYG	HRE	V..N
10-M003	19	2005-11-28 17:09:54	36.88	HYG	HRE	V..N
10-M003	19	2005-11-28 17:19:54	37.44	HYG	HRE	V..N
10-M003	19	2005-11-28 17:29:54	37.13	HYG	HRE	V..N
10-M003	19	2005-11-28 17:39:54	37.31	HYG	HRE	V..N
10-M003	19	2005-11-28 17:49:54	38.06	HYG	HRE	V..N
10-M003	19	2005-11-28 17:59:54	38.38	HYG	HRE	V..N
10-M003	19	2005-11-28 18:09:54	38.94	HYG	HRE	V..N
10-M003	19	2005-11-28 18:19:54	39.88	HYG	HRE	V..N
10-M003	19	2005-11-28 18:29:54	39.94	HYG	HRE	V..N
10-M003	19	2005-11-28 18:39:54	40.19	HYG	HRE	V..N
10-M003	19	2005-11-28 18:49:54	40.5	HYG	HRE	V..N
10-M003	19	2005-11-28 18:59:54	40.63	HYG	HRE	V..N
10-M003	19	2005-11-28 19:09:54	42.25	HYG	HRE	V..N
10-M003	19	2005-11-28 19:19:54	48.75	HYG	HRE	V..N
10-M003	19	2005-11-28 19:29:54	45.81	HYG	HRE	V..N
10-M003	19	2005-11-28 19:39:54	44.13	HYG	HRE	V..N
10-M003	19	2005-11-28 19:49:54	45.25	HYG	HRE	V..N
10-M003	19	2005-11-28 19:59:54	43.19	HYG	HRE	V..N
10-M003	19	2005-11-28 20:09:54	43.38	HYG	HRE	V..N
10-M003	19	2005-11-28 20:19:54	43.06	HYG	HRE	V..N
10-M003	19	2005-11-28 20:29:54	42.88	HYG	HRE	V..N
10-M003	19	2005-11-28 20:39:54	42.69	HYG	HRE	V..N
10-M003	19	2005-11-28 20:49:54	42.81	HYG	HRE	V..N
10-M003	19	2005-11-28 20:59:54	42.88	HYG	HRE	V..N
10-M003	19	2005-11-28 21:09:54	43.06	HYG	HRE	V..N
10-M003	19	2005-11-28 21:19:54	43	HYG	HRE	V..N
10-M003	19	2005-11-28 21:29:54	43	HYG	HRE	V..N
10-M003	19	2005-11-28 21:39:54	42.88	HYG	HRE	V..N
10-M003	19	2005-11-28 21:49:54	42.38	HYG	HRE	V..N
10-M003	19	2005-11-28 21:59:54	40.69	HYG	HRE	V..N
10-M003	19	2005-11-28 22:09:54	38.88	HYG	HRE	V..N
10-M003	19	2005-11-28 22:19:54	37.75	HYG	HRE	V..N
10-M003	19	2005-11-28 22:29:54	37.5	HYG	HRE	V..N
10-M003	19	2005-11-28 22:39:54	37.63	HYG	HRE	V..N
10-M003	19	2005-11-28 22:49:54	38	HYG	HRE	V..N
10-M003	19	2005-11-28 22:59:54	38.31	HYG	HRE	V..N
10-M003	19	2005-11-28 23:09:54	38.5	HYG	HRE	V..N
10-M003	19	2005-11-28 23:19:54	38.75	HYG	HRE	V..N
10-M003	19	2005-11-28 23:29:54	39	HYG	HRE	V..N
10-M003	19	2005-11-28 23:39:54	39.38	HYG	HRE	V..N
10-M003	19	2005-11-28 23:49:54	39.69	HYG	HRE	V..N
10-M003	19	2005-11-28 23:59:54	40	HYG	HRE	V..N
10-M003	19	2005-11-29 00:09:54	40.06	HYG	HRE	V..N
10-M003	19	2005-11-29 00:19:54	40.13	HYG	HRE	V..N
10-M003	19	2005-11-29 00:29:54	40.38	HYG	HRE	V..N
10-M003	19	2005-11-29 00:39:54	40.31	HYG	HRE	V..N
10-M003	19	2005-11-29 00:49:54	40.5	HYG	HRE	V..N
10-M003	19	2005-11-29 00:59:54	40.44	HYG	HRE	V..N
10-M003	19	2005-11-29 01:09:54	40.38	HYG	HRE	V..N
10-M003	19	2005-11-29 01:19:54	40.5	HYG	HRE	V..N
10-M003	19	2005-11-29 01:29:54	40.44	HYG	HRE	V..N
10-M003	19	2005-11-29 01:39:54	40.5	HYG	HRE	V..N
10-M003	19	2005-11-29 01:49:54	40.56	HYG	HRE	V..N
10-M003	19	2005-11-29 01:59:54	40.44	HYG	HRE	V..N
10-M003	19	2005-11-29 02:09:54	40.75	HYG	HRE	V..N
10-M003	19	2005-11-29 02:19:54	40.81	HYG	HRE	V..N
10-M003	19	2005-11-29 02:29:54	40.81	HYG	HRE	V..N
10-M003	19	2005-11-29 02:39:54	40.81	HYG	HRE	V..N
10-M003	19	2005-11-29 02:49:54	41	HYG	HRE	V..N
10-M003	19	2005-11-29 02:59:54	41.06	HYG	HRE	V..N
10-M003	19	2005-11-29 03:09:54	41.19	HYG	HRE	V..N
10-M003	19	2005-11-29 03:19:54	41.13	HYG	HRE	V..N
10-M003	19	2005-11-29 03:29:54	41.38	HYG	HRE	V..N
10-M003	19	2005-11-29 03:39:54	41.44	HYG	HRE	V..N
10-M003	19	2005-11-29 03:49:54	41.5	HYG	HRE	V..N
10-M003	19	2005-11-29 03:59:54	41.69	HYG	HRE	V..N
10-M003	19	2005-11-29 04:09:54	41.88	HYG	HRE	V..N
10-M003	19	2005-11-29 04:19:54	42.06	HYG	HRE	V..N
10-M003	19	2005-11-29 04:29:54	42.38	HYG	HRE	V..N
10-M003	19	2005-11-29 04:39:54	42.31	HYG	HRE	V..N
10-M003	19	2005-11-29 04:49:54	42.44	HYG	HRE	V..N
10-M003	19	2005-11-29 04:59:54	42.5	HYG	HRE	V..N
10-M003	19	2005-11-29 05:09:54	42.38	HYG	HRE	V..N
10-M003	19	2005-11-29 05:19:54	42.63	HYG	HRE	V..N
10-M003	19	2005-11-29 05:29:54	41.25	HYG	HRE	V..N
10-M003	19	2005-11-29 05:39:54	39.31	HYG	HRE	V..N
10-M003	19	2005-11-29 05:49:54	37.81	HYG	HRE	V..N
10-M003	19	2005-11-29 05:59:54	37.5	HYG	HRE	V..N
10-M003	19	2005-11-29 06:09:54	37.75	HYG	HRE	V..N
10-M003	19	2005-11-29 06:19:54	38	HYG	HRE	V..N
10-M003	19	2005-11-29 06:29:54	38.06	HYG	HRE	V..N
10-M003	19	2005-11-29 06:39:54	37.69	HYG	HRE	V..N
10-M003	19	2005-11-29 06:49:54	37.38	HYG	HRE	V..N
10-M003	19	2005-11-29 06:59:54	37	HYG	HRE	V..N
10-M003	19	2005-11-29 07:09:54	37.5	HYG	HRE	V..N
10-M003	19	2005-11-29 07:19:54	38.5	HYG	HRE	V..N
10-M003	19	2005-11-29 07:29:54	38.5	HYG	HRE	V..N
10-M003	19	2005-11-29 07:39:54	38.44	HYG	HRE	V..N
10-M003	19	2005-11-29 07:49:54	38.81	HYG	HRE	V..N
10-M003	19	2005-11-29 07:59:54	38.63	HYG	HRE	V..N
10-M003	19	2005-11-29 08:09:54	39.06	HYG	HRE	V..N
10-M003	19	2005-11-29 08:19:54	39.25	HYG	HRE	V..N
10-M003	19	2005-11-29 08:29:54	39.31	HYG	HRE	V..N
10-M003	19	2005-11-29 08:39:54	39.31	HYG	HRE	V..N
10-M003	19	2005-11-29 08:49:54	39.38	HYG	HRE	V..N
10-M003	19	2005-11-29 08:59:54	39.5	HYG	HRE	V..N
10-M003	19	2005-11-29 09:09:54	39.63	HYG	HRE	V..N
10-M003	19	2005-11-29 09:19:54	39.75	HYG	HRE	V..N
10-M003	19	2005-11-29 09:29:54	39.88	HYG	HRE	V..N
10-M003	19	2005-11-29 09:39:54	39.88	HYG	HRE	V..N
10-M003	19	2005-11-29 09:49:54	39.94	HYG	HRE	V..N
10-M003	19	2005-11-29 09:59:54	40.06	HYG	HRE	V..N
10-M003	19	2005-11-29 10:09:54	40.13	HYG	HRE	V..N
10-M003	19	2005-11-29 10:19:54	40.25	HYG	HRE	V..N
10-M003	19	2005-11-29 10:29:54	40.31	HYG	HRE	V..N
10-M003	19	2005-11-29 10:39:54	40.38	HYG	HRE	V..N
10-M003	19	2005-11-29 10:49:54	40.5	HYG	HRE	V..N
10-M003	19	2005-11-29 10:59:54	40.5	HYG	HRE	V..N
10-M003	19	2005-11-29 11:09:54	40.38	HYG	HRE	V..N
10-M003	19	2005-11-29 11:19:54	40.31	HYG	HRE	V..N
10-M003	19	2005-11-29 11:29:54	40.31	HYG	HRE	V..N
10-M003	19	2005-11-29 11:39:54	40.31	HYG	HRE	V..N
10-M003	19	2005-11-29 11:49:54	40.31	HYG	HRE	V..N
10-M003	19	2005-11-29 11:59:54	40.25	HYG	HRE	V..N
10-M003	19	2005-11-29 12:09:54	40.19	HYG	HRE	V..N
10-M003	19	2005-11-29 12:19:54	40.25	HYG	HRE	V..N
10-M003	19	2005-11-29 12:29:54	40.19	HYG	HRE	V..N
10-M003	19	2005-11-29 12:39:54	39.63	HYG	HRE	V..N
10-M003	19	2005-11-29 12:49:54	38.19	HYG	HRE	V..N
10-M003	19	2005-11-29 12:59:54	36.69	HYG	HRE	V..N
10-M003	19	2005-11-29 13:09:54	35.5	HYG	HRE	V..N
10-M003	19	2005-11-29 13:19:54	35	HYG	HRE	V..N
10-M003	19	2005-11-29 13:29:54	35.19	HYG	HRE	V..N
10-M003	19	2005-11-29 13:39:54	35.69	HYG	HRE	V..N
10-M003	19	2005-11-29 13:49:54	36.06	HYG	HRE	V..N
10-M003	19	2005-11-29 13:59:54	36.31	HYG	HRE	V..N
10-M003	19	2005-11-29 14:09:54	36.38	HYG	HRE	V..N
10-M003	19	2005-11-29 14:19:54	36.63	HYG	HRE	V..N
10-M003	19	2005-11-29 14:29:54	36.81	HYG	HRE	V..N
10-M003	19	2005-11-29 14:39:54	36.94	HYG	HRE	V..N
10-M003	19	2005-11-29 14:49:54	37.19	HYG	HRE	V..N
10-M003	19	2005-11-29 14:59:54	37.38	HYG	HRE	V..N
10-M003	19	2005-11-29 15:09:54	37.56	HYG	HRE	V..N
10-M003	19	2005-11-29 15:19:54	37.75	HYG	HRE	V..N
10-M003	19	2005-11-29 15:29:54	38	HYG	HRE	V..N
10-M003	19	2005-11-29 15:39:54	38.19	HYG	HRE	V..N
10-M003	19	2005-11-29 15:49:54	38.38	HYG	HRE	V..N
10-M003	19	2005-11-29 15:59:54	38.56	HYG	HRE	V..N
10-M003	19	2005-11-29 16:09:54	38.63	HYG	HRE	V..N
10-M003	19	2005-11-29 16:19:54	38.75	HYG	HRE	V..N
10-M003	19	2005-11-29 16:29:54	38.88	HYG	HRE	V..N
10-M003	19	2005-11-29 16:39:54	38.75	HYG	HRE	V..N
10-M003	19	2005-11-29 16:49:54	38.38	HYG	HRE	V..N
10-M003	19	2005-11-29 16:59:54	36.69	HYG	HRE	V..N
10-M003	19	2005-11-29 17:09:54	35.38	HYG	HRE	V..N
10-M003	19	2005-11-29 17:19:54	34.5	HYG	HRE	V..N
10-M003	19	2005-11-29 17:29:54	34.25	HYG	HRE	V..N
10-M003	19	2005-11-29 17:39:54	34.19	HYG	HRE	V..N
10-M003	19	2005-11-29 17:49:54	34	HYG	HRE	V..N
10-M003	19	2005-11-29 17:59:54	34.25	HYG	HRE	V..N
10-M003	19	2005-11-29 18:09:54	34.69	HYG	HRE	V..N
10-M003	19	2005-11-29 18:19:54	35.31	HYG	HRE	V..N
10-M003	19	2005-11-29 18:29:54	35.88	HYG	HRE	V..N
10-M003	19	2005-11-29 18:39:54	36.56	HYG	HRE	V..N
10-M003	19	2005-11-29 18:49:54	37.81	HYG	HRE	V..N
10-M003	19	2005-11-29 18:59:54	38.5	HYG	HRE	V..N
10-M003	19	2005-11-29 19:09:54	39.38	HYG	HRE	V..N
10-M003	19	2005-11-29 19:19:54	39.44	HYG	HRE	V..N
10-M003	19	2005-11-29 19:29:54	41.63	HYG	HRE	V..N
10-M003	19	2005-11-29 19:39:54	41.75	HYG	HRE	V..N
10-M003	19	2005-11-29 19:49:54	41.69	HYG	HRE	V..N
10-M003	19	2005-11-29 19:59:54	44.69	HYG	HRE	V..N
10-M003	19	2005-11-29 20:09:54	43.63	HYG	HRE	V..N
10-M003	19	2005-11-29 20:19:54	44	HYG	HRE	V..N
10-M003	19	2005-11-29 20:29:54	48.94	HYG	HRE	V..N
10-M003	19	2005-11-29 20:39:54	44.31	HYG	HRE	V..N
10-M003	19	2005-11-29 20:49:54	43.44	HYG	HRE	V..N
10-M003	19	2005-11-29 20:59:54	43.56	HYG	HRE	V..N
10-M003	19	2005-11-29 21:09:54	42.56	HYG	HRE	V..N
10-M003	19	2005-11-29 21:19:54	42.19	HYG	HRE	V..N
10-M003	19	2005-11-29 21:29:54	41.94	HYG	HRE	V..N
10-M003	19	2005-11-29 21:39:54	41.69	HYG	HRE	V..N
10-M003	19	2005-11-29 21:49:54	41.63	HYG	HRE	V..N
10-M003	19	2005-11-29 21:59:54	41.5	HYG	HRE	V..N
10-M003	19	2005-11-29 22:09:54	41.44	HYG	HRE	V..N
10-M003	19	2005-11-29 22:19:54	41.56	HYG	HRE	V..N
10-M003	19	2005-11-29 22:29:54	41.06	HYG	HRE	V..N
10-M003	19	2005-11-29 22:39:54	40.13	HYG	HRE	V..N
10-M003	19	2005-11-29 22:49:54	39.75	HYG	HRE	V..N
10-M003	19	2005-11-29 22:59:54	39.75	HYG	HRE	V..N
10-M003	19	2005-11-29 23:09:54	39.75	HYG	HRE	V..N
10-M003	19	2005-11-29 23:19:54	40.19	HYG	HRE	V..N
10-M003	19	2005-11-29 23:29:54	40.38	HYG	HRE	V..N
10-M003	19	2005-11-29 23:39:54	40.63	HYG	HRE	V..N
10-M003	19	2005-11-29 23:49:54	40.75	HYG	HRE	V..N
10-M003	19	2005-11-29 23:59:54	40.88	HYG	HRE	V..N
10-M003	19	2005-11-30 00:09:54	40.81	HYG	HRE	V..N
10-M003	19	2005-11-30 00:19:54	40.75	HYG	HRE	V..N
10-M003	19	2005-11-30 00:29:54	40.75	HYG	HRE	V..N
10-M003	19	2005-11-30 00:39:54	40.69	HYG	HRE	V..N
10-M003	19	2005-11-30 00:49:54	40.69	HYG	HRE	V..N
10-M003	19	2005-11-30 00:59:54	40.69	HYG	HRE	V..N
10-M003	19	2005-11-30 01:09:54	40.56	HYG	HRE	V..N
10-M003	19	2005-11-30 01:19:54	40.56	HYG	HRE	V..N
10-M003	19	2005-11-30 01:29:54	40.63	HYG	HRE	V..N
10-M003	19	2005-11-30 01:39:54	40.56	HYG	HRE	V..N
10-M003	19	2005-11-30 01:49:54	40.56	HYG	HRE	V..N
10-M003	19	2005-11-30 01:59:54	40.56	HYG	HRE	V..N
10-M003	19	2005-11-30 02:09:54	40.63	HYG	HRE	V..N
10-M003	19	2005-11-30 02:19:54	40.56	HYG	HRE	V..N
10-M003	19	2005-11-30 02:29:54	40.5	HYG	HRE	V..N
10-M003	19	2005-11-30 02:39:54	40.44	HYG	HRE	V..N
10-M003	19	2005-11-30 02:49:54	40.31	HYG	HRE	V..N
10-M003	19	2005-11-30 02:59:54	40.25	HYG	HRE	V..N
10-M003	19	2005-11-30 03:09:54	40.19	HYG	HRE	V..N
10-M003	19	2005-11-30 03:19:54	40.19	HYG	HRE	V..N
10-M003	19	2005-11-30 03:29:54	40.19	HYG	HRE	V..N
10-M003	19	2005-11-30 03:39:54	40.25	HYG	HRE	V..N
10-M003	19	2005-11-30 03:49:54	40.13	HYG	HRE	V..N
10-M003	19	2005-11-30 03:59:54	39.63	HYG	HRE	V..N
10-M003	19	2005-11-30 04:09:54	38.5	HYG	HRE	V..N
10-M003	19	2005-11-30 04:19:54	36.75	HYG	HRE	V..N
10-M003	19	2005-11-30 04:29:54	35.25	HYG	HRE	V..N
10-M003	19	2005-11-30 04:39:54	35.06	HYG	HRE	V..N
10-M003	19	2005-11-30 04:49:54	35.63	HYG	HRE	V..N
10-M003	19	2005-11-30 04:59:54	36.25	HYG	HRE	V..N
10-M003	19	2005-11-30 05:09:54	36.63	HYG	HRE	V..N
10-M003	19	2005-11-30 05:19:54	36.88	HYG	HRE	V..N
10-M003	19	2005-11-30 05:29:54	37.13	HYG	HRE	V..N
10-M003	19	2005-11-30 05:39:54	37.38	HYG	HRE	V..N
10-M003	19	2005-11-30 05:49:54	37.5	HYG	HRE	V..N
10-M003	19	2005-11-30 05:59:54	38.06	HYG	HRE	V..N
10-M003	19	2005-11-30 06:09:54	38.25	HYG	HRE	V..N
10-M003	19	2005-11-30 06:19:54	38.19	HYG	HRE	V..N
10-M003	19	2005-11-30 06:29:54	38.31	HYG	HRE	V..N
10-M003	19	2005-11-30 06:39:54	37.81	HYG	HRE	V..N
10-M003	19	2005-11-30 06:49:54	36.63	HYG	HRE	V..N
10-M003	19	2005-11-30 06:59:54	35.81	HYG	HRE	V..N
10-M003	19	2005-11-30 07:09:54	34.88	HYG	HRE	V..N
10-M003	19	2005-11-30 07:19:54	34.44	HYG	HRE	V..N
10-M003	19	2005-11-30 07:29:54	34.63	HYG	HRE	V..N
10-M003	19	2005-11-30 07:39:54	36	HYG	HRE	V..N
10-M003	19	2005-11-30 07:49:54	36.19	HYG	HRE	V..N
10-M003	19	2005-11-30 07:59:54	36.13	HYG	HRE	V..N
10-M003	19	2005-11-30 08:09:54	35.81	HYG	HRE	V..N
10-M003	19	2005-11-30 08:19:54	35.75	HYG	HRE	V..N
10-M003	19	2005-11-30 08:29:54	36.19	HYG	HRE	V..N
10-M003	19	2005-11-30 08:39:54	36.25	HYG	HRE	V..N
10-M003	19	2005-11-30 08:49:54	36.5	HYG	HRE	V..N
10-M003	19	2005-11-30 08:59:54	36.69	HYG	HRE	V..N
10-M003	19	2005-11-30 09:09:54	36.69	HYG	HRE	V..N
10-M003	19	2005-11-30 09:19:54	36.94	HYG	HRE	V..N
10-M003	19	2005-11-30 09:29:54	37.19	HYG	HRE	V..N
10-M004	11	2005-03-23 10:10:10	70.9	QTR	HRE	V.S.N
10-M004	11	2005-03-23 10:20:10	66.1	QTR	HRE	V.S.N
10-M004	11	2005-03-23 10:30:10	61.3	QTR	HRE	V.S.N
10-M004	11	2005-03-23 10:40:10	59.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 10:50:10	59	QTR	HRE	V.S.N
10-M004	11	2005-03-23 11:00:10	58.9	QTR	HRE	V.S.N
10-M004	11	2005-03-23 11:10:10	58.9	QTR	HRE	V.S.N
10-M004	11	2005-03-23 11:20:10	59	QTR	HRE	V.S.N
10-M004	11	2005-03-23 11:30:10	59	QTR	HRE	V.S.N
10-M004	11	2005-03-23 11:40:10	59.1	QTR	HRE	V.S.N
10-M004	11	2005-03-23 11:50:10	59.4	QTR	HRE	V.S.N
10-M004	11	2005-03-23 12:00:10	59.8	QTR	HRE	V.S.N
10-M004	11	2005-03-23 12:10:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-23 12:20:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-23 12:30:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-23 12:40:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-23 12:50:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-23 13:00:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-23 13:10:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-23 13:20:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-23 13:30:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 13:40:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-23 13:50:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 14:00:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 14:10:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 14:20:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-23 14:30:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-23 14:40:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-23 14:50:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-23 15:00:10	59.9	QTR	HRE	V.S.N
10-M004	11	2005-03-23 15:10:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-23 15:20:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-23 15:30:10	59.6	QTR	HRE	V.S.N
10-M004	11	2005-03-23 15:40:10	59.4	QTR	HRE	V.S.N
10-M004	11	2005-03-23 15:50:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-23 16:00:10	59	QTR	HRE	V.S.N
10-M004	11	2005-03-23 16:10:10	58.7	QTR	HRE	V.S.N
10-M004	11	2005-03-23 16:20:10	58.6	QTR	HRE	V.S.N
10-M004	11	2005-03-23 16:30:10	58.3	QTR	HRE	V.S.N
10-M004	11	2005-03-23 16:40:10	58.1	QTR	HRE	V.S.N
10-M004	11	2005-03-23 16:50:10	57.9	QTR	HRE	V.S.N
10-M004	11	2005-03-23 17:00:10	57.7	QTR	HRE	V.S.N
10-M004	11	2005-03-23 17:10:10	57.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 17:20:10	57.3	QTR	HRE	V.S.N
10-M004	11	2005-03-23 17:30:10	57.1	QTR	HRE	V.S.N
10-M004	11	2005-03-23 17:40:10	57	QTR	HRE	V.S.N
10-M004	11	2005-03-23 17:50:10	57	QTR	HRE	V.S.N
10-M004	11	2005-03-23 18:00:10	57	QTR	HRE	V.S.N
10-M004	11	2005-03-23 18:10:10	57	QTR	HRE	V.S.N
10-M004	11	2005-03-23 18:20:10	57.2	QTR	HRE	V.S.N
10-M004	11	2005-03-23 18:30:10	57.4	QTR	HRE	V.S.N
10-M004	11	2005-03-23 18:40:10	57.4	QTR	HRE	V.S.N
10-M004	11	2005-03-23 18:50:10	57.4	QTR	HRE	V.S.N
10-M004	11	2005-03-23 19:00:10	57.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 19:10:10	57.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 19:20:10	57.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 19:30:10	57.7	QTR	HRE	V.S.N
10-M004	11	2005-03-23 19:40:10	58.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 19:50:10	58.4	QTR	HRE	V.S.N
10-M004	11	2005-03-23 20:00:10	58.2	QTR	HRE	V.S.N
10-M004	11	2005-03-23 20:10:10	58	QTR	HRE	V.S.N
10-M004	11	2005-03-23 20:20:10	57.8	QTR	HRE	V.S.N
10-M004	11	2005-03-23 20:30:10	58.1	QTR	HRE	V.S.N
10-M004	11	2005-03-23 20:40:10	58.2	QTR	HRE	V.S.N
10-M004	11	2005-03-23 20:50:10	58	QTR	HRE	V.S.N
10-M004	11	2005-03-23 21:00:10	57.8	QTR	HRE	V.S.N
10-M004	11	2005-03-23 21:10:10	57.9	QTR	HRE	V.S.N
10-M004	11	2005-03-23 21:20:10	58	QTR	HRE	V.S.N
10-M004	11	2005-03-23 21:30:10	57.9	QTR	HRE	V.S.N
10-M004	11	2005-03-23 21:40:10	57.8	QTR	HRE	V.S.N
10-M004	11	2005-03-23 21:50:10	57.6	QTR	HRE	V.S.N
10-M004	11	2005-03-23 22:00:10	57.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 22:10:10	57.4	QTR	HRE	V.S.N
10-M004	11	2005-03-23 22:20:10	57.3	QTR	HRE	V.S.N
10-M004	11	2005-03-23 22:30:10	57.2	QTR	HRE	V.S.N
10-M004	11	2005-03-23 22:40:10	57.3	QTR	HRE	V.S.N
10-M004	11	2005-03-23 22:50:10	57.3	QTR	HRE	V.S.N
10-M004	11	2005-03-23 23:00:10	57.5	QTR	HRE	V.S.N
10-M004	11	2005-03-23 23:10:10	58.3	QTR	HRE	V.S.N
10-M004	11	2005-03-23 23:20:10	58.2	QTR	HRE	V.S.N
10-M004	11	2005-03-23 23:30:10	58.6	QTR	HRE	V.S.N
10-M004	11	2005-03-23 23:40:10	58.8	QTR	HRE	V.S.N
10-M004	11	2005-03-23 23:50:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 00:00:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 00:10:10	59.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 00:20:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 00:30:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 00:40:10	61.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 00:50:10	61.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 01:00:10	61.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 01:10:10	61.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 01:20:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-24 01:30:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 01:40:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 01:50:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 02:00:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 02:10:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 02:20:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 02:30:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 02:40:10	63.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 02:50:10	63.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 03:00:10	64.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 03:10:10	64.5	QTR	HRE	V.S.N
10-M004	11	2005-03-24 03:20:10	64.5	QTR	HRE	V.S.N
10-M004	11	2005-03-24 03:30:10	64.5	QTR	HRE	V.S.N
10-M004	11	2005-03-24 03:40:10	64.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 03:50:10	64.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 04:00:10	65	QTR	HRE	V.S.N
10-M004	11	2005-03-24 04:10:10	65	QTR	HRE	V.S.N
10-M004	11	2005-03-24 04:20:10	65.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 04:30:10	65.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 04:40:10	65.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 04:50:10	65.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 05:00:10	65.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 05:10:10	65.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 05:20:10	65.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 05:30:10	65.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 05:40:10	65.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 05:50:10	65.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 06:00:10	66	QTR	HRE	V.S.N
10-M004	11	2005-03-24 06:10:10	65.8	QTR	HRE	V.S.N
10-M004	11	2005-03-24 06:20:10	65.8	QTR	HRE	V.S.N
10-M004	11	2005-03-24 06:30:10	66	QTR	HRE	V.S.N
10-M004	11	2005-03-24 06:40:10	66.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 06:50:10	66	QTR	HRE	V.S.N
10-M004	11	2005-03-24 07:00:10	65.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 07:10:10	64.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 07:20:10	63.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 07:30:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 07:40:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 07:50:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 08:00:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-24 08:10:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 08:20:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-24 08:30:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 08:40:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-24 08:50:10	61.8	QTR	HRE	V.S.N
10-M004	11	2005-03-24 09:00:10	61.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 09:10:10	61.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 09:20:10	61.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 09:30:10	61.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 09:40:10	61.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 09:50:10	61.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 10:00:10	61.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 10:10:10	61.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 10:20:10	61.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 10:30:10	61.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 10:40:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 10:50:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 11:00:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-24 11:10:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-24 11:20:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 11:30:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-24 11:40:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 11:50:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-24 12:00:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 12:10:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 12:20:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 12:30:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 12:40:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 12:50:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 13:00:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 13:10:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 13:20:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 13:30:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 13:40:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 13:50:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 14:00:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 14:10:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 14:20:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 14:30:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 14:40:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 14:50:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 15:00:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 15:10:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 15:20:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 15:30:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 15:40:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 15:50:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 16:00:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 16:10:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 16:20:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 16:30:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 16:40:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 16:50:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 17:00:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 17:10:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 17:20:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 17:30:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 17:40:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 17:50:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 18:00:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 18:10:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 18:20:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 18:30:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 18:40:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 18:50:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 19:00:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 19:10:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 19:20:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 19:30:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 19:40:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 19:50:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 20:00:10	59.5	QTR	HRE	V.S.N
10-M004	11	2005-03-24 20:10:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 20:20:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 20:30:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 20:40:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-24 20:50:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-24 21:00:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 21:10:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 21:20:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-24 21:30:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-24 21:40:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 21:50:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-24 22:00:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 22:10:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-24 22:20:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-24 22:30:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-24 22:40:10	59.8	QTR	HRE	V.S.N
10-M004	11	2005-03-24 22:50:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 23:00:10	59.6	QTR	HRE	V.S.N
10-M004	11	2005-03-24 23:10:10	59.5	QTR	HRE	V.S.N
10-M004	11	2005-03-24 23:20:10	59.8	QTR	HRE	V.S.N
10-M004	11	2005-03-24 23:30:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-24 23:40:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-24 23:50:10	63	QTR	HRE	V.S.N
10-M004	11	2005-03-25 00:00:10	63.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 00:10:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 00:20:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 00:30:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 00:40:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-25 00:50:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 01:00:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 01:10:10	63.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 01:20:10	63.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 01:30:10	63.8	QTR	HRE	V.S.N
10-M004	11	2005-03-25 01:40:10	64.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 01:50:10	64.8	QTR	HRE	V.S.N
10-M004	11	2005-03-25 02:00:10	65.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 02:10:10	65.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 02:20:10	65.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 02:30:10	66.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 02:40:10	66.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 02:50:10	66.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 03:00:10	66.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 03:10:10	66.8	QTR	HRE	V.S.N
10-M004	11	2005-03-25 03:20:10	66.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 03:30:10	66.8	QTR	HRE	V.S.N
10-M004	11	2005-03-25 03:40:10	66.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 03:50:10	66.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 04:00:10	66.8	QTR	HRE	V.S.N
10-M004	11	2005-03-25 04:10:10	67.1	QTR	HRE	V.S.N
10-M004	11	2005-03-25 04:20:10	67.3	QTR	HRE	V.S.N
10-M004	11	2005-03-25 04:30:10	67.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 04:40:10	67.8	QTR	HRE	V.S.N
10-M004	11	2005-03-25 04:50:10	67.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 05:00:10	67.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 05:10:10	67.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 05:20:10	67.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 05:30:10	67.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 05:40:10	67.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 05:50:10	67.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 06:00:10	67.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 06:10:10	67.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 06:20:10	67.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 06:30:10	67.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 06:40:10	67.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 06:50:10	67.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 07:00:10	65.3	QTR	HRE	V.S.N
10-M004	11	2005-03-25 07:10:10	63.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 07:20:10	63.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 07:30:10	63.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 07:40:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 07:50:10	59.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 08:00:10	61.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 08:10:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 08:20:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 08:30:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-25 08:40:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 08:50:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 09:00:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-25 09:10:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 09:20:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-25 09:30:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-25 09:40:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-25 09:50:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 10:00:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-25 10:10:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 10:20:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-25 10:30:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 10:40:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 10:50:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-25 11:00:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 11:10:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-25 11:20:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-25 11:30:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-25 11:40:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-25 11:50:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-25 12:00:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 12:10:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 12:20:10	62.3	QTR	HRE	V.S.N
10-M004	11	2005-03-25 12:30:10	62.3	QTR	HRE	V.S.N
10-M004	11	2005-03-25 12:40:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 12:50:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 13:00:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 13:10:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 13:20:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 13:30:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 13:40:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 13:50:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 14:00:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 14:10:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 14:20:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 14:30:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 14:40:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 14:50:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 15:00:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 15:10:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 15:20:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 15:30:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 15:40:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 15:50:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 16:00:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 16:10:10	62.3	QTR	HRE	V.S.N
10-M004	11	2005-03-25 16:20:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 16:30:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 16:40:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-25 16:50:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-25 17:00:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-25 17:10:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 17:20:10	61.8	QTR	HRE	V.S.N
10-M004	11	2005-03-25 17:30:10	61.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 17:40:10	61.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 17:50:10	61.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 18:00:10	61.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 18:10:10	61.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 18:20:10	61.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 18:30:10	61.3	QTR	HRE	V.S.N
10-M004	11	2005-03-25 18:40:10	61.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 18:50:10	61.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 19:00:10	61	QTR	HRE	V.S.N
10-M004	11	2005-03-25 19:10:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 19:20:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 19:30:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-25 19:40:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 19:50:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 20:00:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 20:10:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 20:20:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 20:30:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-25 20:40:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-25 20:50:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-25 21:00:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-25 21:10:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-25 21:20:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-25 21:30:10	59.9	QTR	HRE	V.S.N
10-M004	11	2005-03-25 21:40:10	59.8	QTR	HRE	V.S.N
10-M004	11	2005-03-25 21:50:10	59.8	QTR	HRE	V.S.N
10-M004	11	2005-03-25 22:00:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 22:10:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 22:20:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-25 22:30:10	59.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 22:40:10	59.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 22:50:10	59.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 23:00:10	59.5	QTR	HRE	V.S.N
10-M004	11	2005-03-25 23:10:10	59.6	QTR	HRE	V.S.N
10-M004	11	2005-03-25 23:20:10	59.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 23:30:10	59.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 23:40:10	59.4	QTR	HRE	V.S.N
10-M004	11	2005-03-25 23:50:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 00:00:10	59.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 00:10:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 00:20:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 00:30:10	59.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 00:40:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-26 00:50:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-26 01:00:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 01:10:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 01:20:10	61.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 01:30:10	61.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 01:40:10	61.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 01:50:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 02:00:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 02:10:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 02:20:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 02:30:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 02:40:10	63.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 02:50:10	63.9	QTR	HRE	V.S.N
10-M004	11	2005-03-26 03:00:10	63.9	QTR	HRE	V.S.N
10-M004	11	2005-03-26 03:10:10	64.7	QTR	HRE	V.S.N
10-M004	11	2005-03-26 03:20:10	65.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 03:30:10	65.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 03:40:10	65.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 03:50:10	65.7	QTR	HRE	V.S.N
10-M004	11	2005-03-26 04:00:10	65.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 04:10:10	65.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 04:20:10	65.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 04:30:10	65.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 04:40:10	65.7	QTR	HRE	V.S.N
10-M004	11	2005-03-26 04:50:10	65.7	QTR	HRE	V.S.N
10-M004	11	2005-03-26 05:00:10	65.9	QTR	HRE	V.S.N
10-M004	11	2005-03-26 05:10:10	66.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 05:20:10	66.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 05:30:10	66.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 05:40:10	66.7	QTR	HRE	V.S.N
10-M004	11	2005-03-26 05:50:10	67.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 06:00:10	67.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 06:10:10	68.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 06:20:10	68.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 06:30:10	68.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 06:40:10	67.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 06:50:10	67.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 07:00:10	67.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 07:10:10	67.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 07:20:10	67	QTR	HRE	V.S.N
10-M004	11	2005-03-26 07:30:10	66.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 07:40:10	67.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 07:50:10	67.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 08:00:10	67.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 08:10:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-26 08:20:10	61.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 08:30:10	61.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 08:40:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 08:50:10	63.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 09:00:10	64.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 09:10:10	64.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 09:20:10	64.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 09:30:10	65.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 09:40:10	65.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 09:50:10	65.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 10:00:10	65.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 10:10:10	64.7	QTR	HRE	V.S.N
10-M004	11	2005-03-26 10:20:10	64.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 10:30:10	66	QTR	HRE	V.S.N
10-M004	11	2005-03-26 10:40:10	65.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 10:50:10	64.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 11:00:10	64	QTR	HRE	V.S.N
10-M004	11	2005-03-26 11:10:10	63.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 11:20:10	63.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 11:30:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 11:40:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 11:50:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 12:00:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-26 12:10:10	61.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 12:20:10	61.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 12:30:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-26 12:40:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 12:50:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 13:00:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 13:10:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-26 13:20:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-26 13:30:10	61.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 13:40:10	61	QTR	HRE	V.S.N
10-M004	11	2005-03-26 13:50:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-26 14:00:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-26 14:10:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 14:20:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 14:30:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 14:40:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 14:50:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 15:00:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-26 15:10:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 15:20:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 15:30:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 15:40:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 15:50:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 16:00:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 16:10:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 16:20:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 16:30:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-26 16:40:10	59.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 16:50:10	59.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 17:00:10	59.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 17:10:10	59.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 17:20:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 17:30:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 17:40:10	59.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 17:50:10	59	QTR	HRE	V.S.N
10-M004	11	2005-03-26 18:00:10	58.9	QTR	HRE	V.S.N
10-M004	11	2005-03-26 18:10:10	58.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 18:20:10	58.7	QTR	HRE	V.S.N
10-M004	11	2005-03-26 18:30:10	58.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 18:40:10	58.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 18:50:10	58.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 19:00:10	58.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 19:10:10	58.6	QTR	HRE	V.S.N
10-M004	11	2005-03-26 19:20:10	58.7	QTR	HRE	V.S.N
10-M004	11	2005-03-26 19:30:10	58.8	QTR	HRE	V.S.N
10-M004	11	2005-03-26 19:40:10	58.9	QTR	HRE	V.S.N
10-M004	11	2005-03-26 19:50:10	59	QTR	HRE	V.S.N
10-M004	11	2005-03-26 20:00:10	59.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 20:10:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 20:20:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 20:30:10	59.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 20:40:10	59.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 20:50:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 21:00:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 21:10:10	59.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 21:20:10	59.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 21:30:10	59.1	QTR	HRE	V.S.N
10-M004	11	2005-03-26 21:40:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 21:50:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 22:00:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 22:10:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 22:20:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 22:30:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 22:40:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-26 22:50:10	59.4	QTR	HRE	V.S.N
10-M004	11	2005-03-26 23:00:10	59.5	QTR	HRE	V.S.N
10-M004	11	2005-03-26 23:10:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 23:20:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 23:30:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 23:40:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-26 23:50:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 00:00:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 00:10:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 00:20:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 00:30:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 00:40:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 00:50:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 01:00:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 01:10:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 01:20:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 01:30:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 01:40:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 01:50:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 03:00:10	59.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 03:10:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 03:20:10	59.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 03:30:10	59.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 03:40:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-27 03:50:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-27 04:00:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 04:10:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 04:20:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 04:30:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-27 04:40:10	60.9	QTR	HRE	V.S.N
10-M004	11	2005-03-27 04:50:10	61.1	QTR	HRE	V.S.N
10-M004	11	2005-03-27 05:00:10	61.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 05:10:10	61.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 05:20:10	61.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 05:30:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-27 05:40:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 05:50:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 06:00:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 06:10:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 06:20:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-27 06:30:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 06:40:10	63.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 06:50:10	63.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 07:00:10	63.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 07:10:10	63.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 07:20:10	63.9	QTR	HRE	V.S.N
10-M004	11	2005-03-27 07:30:10	63.9	QTR	HRE	V.S.N
10-M004	11	2005-03-27 07:40:10	64.1	QTR	HRE	V.S.N
10-M004	11	2005-03-27 07:50:10	64.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 08:00:10	64.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 08:10:10	64.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 08:20:10	64.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 08:30:10	64.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 08:40:10	64.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 08:50:10	65	QTR	HRE	V.S.N
10-M004	11	2005-03-27 09:00:10	64.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 09:10:10	64.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 09:20:10	64.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 09:30:10	64.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 09:40:10	64.9	QTR	HRE	V.S.N
10-M004	11	2005-03-27 09:50:10	65	QTR	HRE	V.S.N
10-M004	11	2005-03-27 10:00:10	65.1	QTR	HRE	V.S.N
10-M004	11	2005-03-27 10:10:10	65.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 10:20:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 10:30:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 10:40:10	61.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 10:50:10	61.1	QTR	HRE	V.S.N
10-M004	11	2005-03-27 11:00:10	61.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 11:10:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 11:20:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 11:30:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 11:40:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 11:50:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 12:00:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 12:10:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 12:20:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 12:30:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 12:40:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 12:50:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 13:00:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 13:10:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 13:20:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 13:30:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 13:40:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-27 13:50:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 14:00:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 14:10:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 14:20:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 14:30:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 14:40:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 14:50:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 15:00:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 15:10:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 15:20:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 15:30:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 15:40:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 15:50:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 16:00:10	60.7	QTR	HRE	V.S.N
10-M004	11	2005-03-27 16:10:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 16:20:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 16:30:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 16:40:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 16:50:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 17:00:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 17:10:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 17:20:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 17:30:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 17:40:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 17:50:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 18:00:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 18:10:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 18:20:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 18:30:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 18:40:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 18:50:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 19:00:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 19:10:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 19:20:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 19:30:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 19:40:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 19:50:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 20:00:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 20:10:10	60.6	QTR	HRE	V.S.N
10-M004	11	2005-03-27 20:20:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 20:30:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 20:40:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-27 20:50:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 21:00:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 21:10:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 21:20:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 21:30:10	60.4	QTR	HRE	V.S.N
10-M004	11	2005-03-27 21:40:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 21:50:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 22:00:10	60.3	QTR	HRE	V.S.N
10-M004	11	2005-03-27 22:10:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 22:20:10	60.2	QTR	HRE	V.S.N
10-M004	11	2005-03-27 22:30:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-27 22:40:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-27 22:50:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-27 23:00:10	60.1	QTR	HRE	V.S.N
10-M004	11	2005-03-27 23:10:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-27 23:20:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-27 23:30:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-27 23:40:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-27 23:50:10	59.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 00:00:10	59.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 00:10:10	59.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 00:20:10	59.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 00:30:10	59.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 00:40:10	59.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 00:50:10	59.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 01:00:10	59.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 01:10:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 01:20:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 01:30:10	59.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 01:40:10	60.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 01:50:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 02:00:10	60.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 02:10:10	61.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 02:20:10	61.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 02:30:10	61.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 02:40:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 02:50:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 03:00:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 03:10:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 03:20:10	63.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 03:30:10	63.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 03:40:10	63.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 03:50:10	64.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 04:00:10	65	QTR	HRE	V.S.N
10-M004	11	2005-03-28 04:10:10	64.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 04:20:10	65.2	QTR	HRE	V.S.N
10-M004	11	2005-03-28 04:30:10	65.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 04:40:10	65.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 04:50:10	65.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 05:00:10	65.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 05:10:10	65.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 05:20:10	65.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 05:30:10	66.2	QTR	HRE	V.S.N
10-M004	11	2005-03-28 05:40:10	65.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 05:50:10	66.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 06:00:10	66.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 06:10:10	66.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 06:20:10	66.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 06:30:10	67.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 06:40:10	67	QTR	HRE	V.S.N
10-M004	11	2005-03-28 06:50:10	67.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 07:00:10	67.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 07:10:10	67.2	QTR	HRE	V.S.N
10-M004	11	2005-03-28 07:20:10	67	QTR	HRE	V.S.N
10-M004	11	2005-03-28 07:30:10	67.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 07:40:10	67.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 07:50:10	67.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 08:00:10	67.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 08:10:10	67.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 08:20:10	67.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 08:30:10	67.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 08:40:10	67.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 08:50:10	67.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 09:00:10	67.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 09:10:10	68	QTR	HRE	V.S.N
10-M004	11	2005-03-28 09:20:10	68.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 09:30:10	68.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 09:40:10	68.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 09:50:10	68.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 10:00:10	65.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 10:10:10	60	QTR	HRE	V.S.N
10-M004	11	2005-03-28 10:20:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 10:30:10	63.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 10:40:10	63.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 10:50:10	64.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 11:00:10	63.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 11:10:10	63.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 11:20:10	63.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 11:30:10	63.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 11:40:10	63	QTR	HRE	V.S.N
10-M004	11	2005-03-28 11:50:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 12:00:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 12:10:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-28 12:20:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 12:30:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 12:40:10	63	QTR	HRE	V.S.N
10-M004	11	2005-03-28 12:50:10	63	QTR	HRE	V.S.N
10-M004	11	2005-03-28 13:00:10	63.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 13:10:10	63.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 13:20:10	63.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 13:30:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 13:40:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 13:50:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 14:00:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 14:10:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 14:20:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 14:30:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 14:40:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 14:50:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 15:00:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 15:10:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 15:20:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-28 15:30:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 15:40:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 15:50:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 16:00:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 16:10:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 16:20:10	62.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 16:30:10	62.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 16:40:10	62.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 16:50:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-28 17:00:10	62.2	QTR	HRE	V.S.N
10-M004	11	2005-03-28 17:10:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 17:20:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-28 17:30:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-28 17:40:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-28 17:50:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 18:00:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 18:10:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-28 18:20:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 18:30:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-28 18:40:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-28 18:50:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-28 19:00:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-28 19:10:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 19:20:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 19:30:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-28 19:40:10	62	QTR	HRE	V.S.N
10-M004	11	2005-03-28 19:50:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 20:00:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 20:10:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 20:20:10	61.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 20:30:10	61.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 20:40:10	61.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 20:50:10	61.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 21:00:10	61.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 21:10:10	61.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 21:20:10	61.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 21:30:10	61.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 21:40:10	61.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 21:50:10	64.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 22:00:10	64.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 22:10:10	64.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 22:20:10	63.8	QTR	HRE	V.S.N
10-M004	11	2005-03-28 22:30:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-28 22:40:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-28 22:50:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-28 23:00:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-28 23:10:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 23:20:10	62.3	QTR	HRE	V.S.N
10-M004	11	2005-03-28 23:30:10	62.1	QTR	HRE	V.S.N
10-M004	11	2005-03-28 23:40:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-28 23:50:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 00:00:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 00:10:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-29 00:20:10	63.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 00:30:10	63.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 00:40:10	64.3	QTR	HRE	V.S.N
10-M004	11	2005-03-29 00:50:10	64.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 01:00:10	65.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 01:10:10	65.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 01:20:10	66.1	QTR	HRE	V.S.N
10-M004	11	2005-03-29 01:30:10	66.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 01:40:10	66.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 01:50:10	66.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 02:00:10	67.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 02:10:10	67.5	QTR	HRE	V.S.N
10-M004	11	2005-03-29 02:20:10	67.3	QTR	HRE	V.S.N
10-M004	11	2005-03-29 02:30:10	67.3	QTR	HRE	V.S.N
10-M004	11	2005-03-29 02:40:10	67.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 02:50:10	68.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 03:00:10	68.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 03:10:10	68.1	QTR	HRE	V.S.N
10-M004	11	2005-03-29 03:20:10	68.5	QTR	HRE	V.S.N
10-M004	11	2005-03-29 03:30:10	68.6	QTR	HRE	V.S.N
10-M004	11	2005-03-29 03:40:10	68.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 03:50:10	68.5	QTR	HRE	V.S.N
10-M004	11	2005-03-29 04:00:10	68.5	QTR	HRE	V.S.N
10-M004	11	2005-03-29 04:10:10	68.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 04:20:10	68.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 04:30:10	68.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 04:40:10	68.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 04:50:10	69.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 05:00:10	69.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 05:10:10	69.6	QTR	HRE	V.S.N
10-M004	11	2005-03-29 05:20:10	69.3	QTR	HRE	V.S.N
10-M004	11	2005-03-29 05:30:10	69.3	QTR	HRE	V.S.N
10-M004	11	2005-03-29 05:40:10	69.5	QTR	HRE	V.S.N
10-M004	11	2005-03-29 05:50:10	69.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 06:00:10	69.6	QTR	HRE	V.S.N
10-M004	11	2005-03-29 06:10:10	69.5	QTR	HRE	V.S.N
10-M004	11	2005-03-29 06:20:10	69.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 06:30:10	69.5	QTR	HRE	V.S.N
10-M004	11	2005-03-29 06:40:10	69.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 06:50:10	69.5	QTR	HRE	V.S.N
10-M004	11	2005-03-29 07:00:10	69	QTR	HRE	V.S.N
10-M004	11	2005-03-29 07:10:10	68.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 07:20:10	68.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 07:30:10	68	QTR	HRE	V.S.N
10-M004	11	2005-03-29 07:40:10	66.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 07:50:10	65.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 08:00:10	65.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 08:10:10	64.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 08:20:10	64.1	QTR	HRE	V.S.N
10-M004	11	2005-03-29 08:30:10	64	QTR	HRE	V.S.N
10-M004	11	2005-03-29 08:40:10	63.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 08:50:10	63.3	QTR	HRE	V.S.N
10-M004	11	2005-03-29 09:00:10	63	QTR	HRE	V.S.N
10-M004	11	2005-03-29 09:10:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 09:20:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 09:30:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 09:40:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-29 09:50:10	62.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 10:00:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 10:10:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 10:20:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 10:30:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 10:40:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 10:50:10	63	QTR	HRE	V.S.N
10-M004	11	2005-03-29 11:00:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 11:10:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 11:20:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 11:30:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 11:40:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 11:50:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 12:00:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 12:10:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 12:20:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 12:30:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 12:40:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 12:50:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 13:00:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 13:10:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 13:20:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 13:30:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 13:40:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 13:50:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 14:00:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 14:10:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 14:20:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 14:30:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 14:40:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 14:50:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 15:00:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 15:10:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 15:20:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 15:30:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 15:40:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 15:50:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 16:00:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 16:10:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 16:20:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 16:30:10	62.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 16:40:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 16:50:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 17:00:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 17:10:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 17:20:10	62.8	QTR	HRE	V.S.N
10-M004	11	2005-03-29 17:30:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 17:40:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 17:50:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 18:00:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 18:10:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 18:20:10	62.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 18:30:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-29 18:40:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-29 18:50:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-29 19:00:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-29 19:10:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-29 19:20:10	62.5	QTR	HRE	V.S.N
10-M004	11	2005-03-29 19:30:10	62.6	QTR	HRE	V.S.N
10-M004	11	2005-03-29 19:40:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-29 19:50:10	63.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 20:00:10	63.5	QTR	HRE	V.S.N
10-M004	11	2005-03-29 20:10:10	63.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 20:20:10	63.3	QTR	HRE	V.S.N
10-M004	11	2005-03-29 20:30:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 20:40:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-29 20:50:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-29 21:00:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-29 21:10:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-29 21:20:10	63.1	QTR	HRE	V.S.N
10-M004	11	2005-03-29 21:30:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 21:40:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 21:50:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 22:00:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 22:10:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 22:20:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 22:30:10	63.2	QTR	HRE	V.S.N
10-M004	11	2005-03-29 22:40:10	63.3	QTR	HRE	V.S.N
10-M004	11	2005-03-29 22:50:10	63.3	QTR	HRE	V.S.N
10-M004	11	2005-03-29 23:00:10	63.4	QTR	HRE	V.S.N
10-M004	11	2005-03-29 23:10:10	63.9	QTR	HRE	V.S.N
10-M004	11	2005-03-29 23:20:10	63.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 23:30:10	63.7	QTR	HRE	V.S.N
10-M004	11	2005-03-29 23:40:10	64.3	QTR	HRE	V.S.N
10-M004	11	2005-03-29 23:50:10	64.6	QTR	HRE	V.S.N
10-M004	11	2005-03-30 00:00:10	64.8	QTR	HRE	V.S.N
10-M004	11	2005-03-30 00:10:10	65.2	QTR	HRE	V.S.N
10-M004	11	2005-03-30 00:20:10	65.5	QTR	HRE	V.S.N
10-M004	11	2005-03-30 00:30:10	66.1	QTR	HRE	V.S.N
10-M004	11	2005-03-30 00:40:10	66.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 00:50:10	66.8	QTR	HRE	V.S.N
10-M004	11	2005-03-30 01:00:10	67	QTR	HRE	V.S.N
10-M004	11	2005-03-30 01:10:10	67	QTR	HRE	V.S.N
10-M004	11	2005-03-30 01:20:10	67.3	QTR	HRE	V.S.N
10-M004	11	2005-03-30 01:30:10	67.5	QTR	HRE	V.S.N
10-M004	11	2005-03-30 01:40:10	67.7	QTR	HRE	V.S.N
10-M004	11	2005-03-30 01:50:10	68.1	QTR	HRE	V.S.N
10-M004	11	2005-03-30 02:00:10	68.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 02:10:10	68.3	QTR	HRE	V.S.N
10-M004	11	2005-03-30 02:20:10	68.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 02:30:10	69	QTR	HRE	V.S.N
10-M004	11	2005-03-30 02:40:10	69	QTR	HRE	V.S.N
10-M004	11	2005-03-30 02:50:10	69.1	QTR	HRE	V.S.N
10-M004	11	2005-03-30 03:00:10	69.3	QTR	HRE	V.S.N
10-M004	11	2005-03-30 03:10:10	69.8	QTR	HRE	V.S.N
10-M004	11	2005-03-30 03:20:10	69.6	QTR	HRE	V.S.N
10-M004	11	2005-03-30 03:30:10	69.5	QTR	HRE	V.S.N
10-M004	11	2005-03-30 03:40:10	69.3	QTR	HRE	V.S.N
10-M004	11	2005-03-30 03:50:10	69.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 04:00:10	69.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 04:10:10	69.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 04:20:10	69.5	QTR	HRE	V.S.N
10-M004	11	2005-03-30 04:30:10	69.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 04:40:10	69.5	QTR	HRE	V.S.N
10-M004	11	2005-03-30 04:50:10	69.6	QTR	HRE	V.S.N
10-M004	11	2005-03-30 05:00:10	69.7	QTR	HRE	V.S.N
10-M004	11	2005-03-30 05:10:10	69.7	QTR	HRE	V.S.N
10-M004	11	2005-03-30 05:20:10	69.8	QTR	HRE	V.S.N
10-M004	11	2005-03-30 05:30:10	69.8	QTR	HRE	V.S.N
10-M004	11	2005-03-30 05:40:10	70.3	QTR	HRE	V.S.N
10-M004	11	2005-03-30 05:50:10	70.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 06:00:10	70.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 06:10:10	70.2	QTR	HRE	V.S.N
10-M004	11	2005-03-30 06:20:10	70.3	QTR	HRE	V.S.N
10-M004	11	2005-03-30 06:30:10	70.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 06:40:10	70.8	QTR	HRE	V.S.N
10-M004	11	2005-03-30 06:50:10	70.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 07:00:10	69.8	QTR	HRE	V.S.N
10-M004	11	2005-03-30 07:10:10	69.4	QTR	HRE	V.S.N
10-M004	11	2005-03-30 07:20:10	69.3	QTR	HRE	V.S.N
10-M004	11	2005-03-30 07:30:10	68.2	QTR	HRE	V.S.N
10-M004	11	2005-03-30 07:40:10	66.8	QTR	HRE	V.S.N
10-M004	11	2005-03-30 07:50:10	66.2	QTR	HRE	V.S.N
10-M004	11	2005-03-30 08:00:10	65.7	QTR	HRE	V.S.N
10-M004	11	2005-03-30 08:10:10	66	QTR	HRE	V.S.N
10-M004	11	2005-03-30 08:20:10	66.1	QTR	HRE	V.S.N
10-M004	11	2005-03-30 08:30:10	66	QTR	HRE	V.S.N
10-M004	11	2005-03-30 08:40:10	66	QTR	HRE	V.S.N
10-M004	11	2005-03-30 08:50:10	65.9	QTR	HRE	V.S.N
10-M004	11	2005-03-30 09:00:10	65.8	QTR	HRE	V.S.N
10-M004	11	2005-03-30 09:10:10	65.7	QTR	HRE	V.S.N
10-M004	20	2005-03-23 10:56:24	54.06	HYG	HRE	V.S.N
10-M004	20	2005-03-23 11:06:24	54.44	HYG	HRE	V.S.N
10-M004	20	2005-03-23 11:16:24	54.13	HYG	HRE	V.S.N
10-M004	20	2005-03-23 11:26:24	54	HYG	HRE	V.S.N
10-M004	20	2005-03-23 11:36:24	55.06	HYG	HRE	V.S.N
10-M004	20	2005-03-23 11:46:24	54.56	HYG	HRE	V.S.N
10-M004	20	2005-03-23 11:56:24	55.19	HYG	HRE	V.S.N
10-M004	20	2005-03-23 12:06:24	55.81	HYG	HRE	V.S.N
10-M004	20	2005-03-23 12:16:24	55.88	HYG	HRE	V.S.N
10-M004	20	2005-03-23 12:26:24	55.75	HYG	HRE	V.S.N
10-M004	20	2005-03-23 12:36:24	55.56	HYG	HRE	V.S.N
10-M004	20	2005-03-23 12:46:24	55.31	HYG	HRE	V.S.N
10-M004	20	2005-03-23 12:56:24	55	HYG	HRE	V.S.N
10-M004	20	2005-03-23 13:06:24	54.75	HYG	HRE	V.S.N
10-M004	20	2005-03-23 13:16:24	54.19	HYG	HRE	V.S.N
10-M004	20	2005-03-23 13:26:24	53.63	HYG	HRE	V.S.N
10-M004	20	2005-03-23 13:36:24	53.88	HYG	HRE	V.S.N
10-M004	20	2005-03-23 13:46:24	54.94	HYG	HRE	V.S.N
10-M004	20	2005-03-23 13:56:24	54.44	HYG	HRE	V.S.N
10-M004	20	2005-03-23 14:06:24	54.25	HYG	HRE	V.S.N
10-M004	20	2005-03-23 14:16:24	54.56	HYG	HRE	V.S.N
10-M004	20	2005-03-23 14:26:24	54.25	HYG	HRE	V.S.N
10-M004	20	2005-03-23 14:36:24	54.31	HYG	HRE	V.S.N
10-M004	20	2005-03-23 14:46:24	53.94	HYG	HRE	V.S.N
10-M004	20	2005-03-23 14:56:24	53.31	HYG	HRE	V.S.N
10-M004	20	2005-03-23 15:06:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-23 15:16:24	52.63	HYG	HRE	V.S.N
10-M004	20	2005-03-23 15:26:24	53.81	HYG	HRE	V.S.N
10-M004	20	2005-03-23 15:36:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-23 15:46:24	52.81	HYG	HRE	V.S.N
10-M004	20	2005-03-23 15:56:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-23 16:06:24	52.63	HYG	HRE	V.S.N
10-M004	20	2005-03-23 16:16:24	52.75	HYG	HRE	V.S.N
10-M004	20	2005-03-23 16:26:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-23 16:36:24	52.88	HYG	HRE	V.S.N
10-M004	20	2005-03-23 16:46:24	52.81	HYG	HRE	V.S.N
10-M004	20	2005-03-23 16:56:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-23 17:06:24	53	HYG	HRE	V.S.N
10-M004	20	2005-03-23 17:16:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-23 17:26:24	54.19	HYG	HRE	V.S.N
10-M004	20	2005-03-23 17:36:24	55	HYG	HRE	V.S.N
10-M004	20	2005-03-23 17:46:24	55.19	HYG	HRE	V.S.N
10-M004	20	2005-03-23 17:56:24	55.25	HYG	HRE	V.S.N
10-M004	20	2005-03-23 18:06:24	55.19	HYG	HRE	V.S.N
10-M004	20	2005-03-23 18:16:24	54.69	HYG	HRE	V.S.N
10-M004	20	2005-03-23 18:26:24	54.56	HYG	HRE	V.S.N
10-M004	20	2005-03-23 18:36:24	54.31	HYG	HRE	V.S.N
10-M004	20	2005-03-23 18:46:24	54.5	HYG	HRE	V.S.N
10-M004	20	2005-03-23 18:56:24	54.56	HYG	HRE	V.S.N
10-M004	20	2005-03-23 19:06:24	55.56	HYG	HRE	V.S.N
10-M004	20	2005-03-23 19:16:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-23 19:26:24	53.81	HYG	HRE	V.S.N
10-M004	20	2005-03-23 19:36:24	56	HYG	HRE	V.S.N
10-M004	20	2005-03-23 19:46:24	55.06	HYG	HRE	V.S.N
10-M004	20	2005-03-23 19:56:24	56.56	HYG	HRE	V.S.N
10-M004	20	2005-03-23 20:06:24	55.38	HYG	HRE	V.S.N
10-M004	20	2005-03-23 20:16:24	54.38	HYG	HRE	V.S.N
10-M004	20	2005-03-23 20:26:24	55.25	HYG	HRE	V.S.N
10-M004	20	2005-03-23 20:36:24	56.06	HYG	HRE	V.S.N
10-M004	20	2005-03-23 20:46:24	55.63	HYG	HRE	V.S.N
10-M004	20	2005-03-23 20:56:24	54.56	HYG	HRE	V.S.N
10-M004	20	2005-03-23 21:06:24	56.19	HYG	HRE	V.S.N
10-M004	20	2005-03-23 21:16:24	55.69	HYG	HRE	V.S.N
10-M004	20	2005-03-23 21:26:24	54.81	HYG	HRE	V.S.N
10-M004	20	2005-03-23 21:36:24	54.63	HYG	HRE	V.S.N
10-M004	20	2005-03-23 21:46:24	54.13	HYG	HRE	V.S.N
10-M004	20	2005-03-23 21:56:24	54.13	HYG	HRE	V.S.N
10-M004	20	2005-03-23 22:06:24	53.44	HYG	HRE	V.S.N
10-M004	20	2005-03-23 22:16:24	53.44	HYG	HRE	V.S.N
10-M004	20	2005-03-23 22:26:24	54.44	HYG	HRE	V.S.N
10-M004	20	2005-03-23 22:36:24	55.69	HYG	HRE	V.S.N
10-M004	20	2005-03-23 22:46:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-23 22:56:24	54.06	HYG	HRE	V.S.N
10-M004	20	2005-03-23 23:06:24	54.06	HYG	HRE	V.S.N
10-M004	20	2005-03-23 23:16:24	53.5	HYG	HRE	V.S.N
10-M004	20	2005-03-23 23:26:24	53.44	HYG	HRE	V.S.N
10-M004	20	2005-03-23 23:36:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-23 23:46:24	53.25	HYG	HRE	V.S.N
10-M004	20	2005-03-23 23:56:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-24 00:06:24	53.25	HYG	HRE	V.S.N
10-M004	20	2005-03-24 00:16:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-24 00:26:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 00:36:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 00:46:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 00:56:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 01:06:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 01:16:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-24 01:26:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-24 01:36:24	52.81	HYG	HRE	V.S.N
10-M004	20	2005-03-24 01:46:24	52.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 01:56:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-24 02:06:24	52.75	HYG	HRE	V.S.N
10-M004	20	2005-03-24 02:16:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-24 02:26:24	52.75	HYG	HRE	V.S.N
10-M004	20	2005-03-24 02:36:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-24 02:46:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-24 02:56:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-24 03:06:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-24 03:16:24	52.31	HYG	HRE	V.S.N
10-M004	20	2005-03-24 03:26:24	52.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 03:36:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 03:46:24	52.31	HYG	HRE	V.S.N
10-M004	20	2005-03-24 03:56:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-24 04:06:24	52.06	HYG	HRE	V.S.N
10-M004	20	2005-03-24 04:16:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-24 04:26:24	51.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 04:36:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-24 04:46:24	51.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 04:56:24	51.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 05:06:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-24 05:16:24	51.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 05:26:24	51.69	HYG	HRE	V.S.N
10-M004	20	2005-03-24 05:36:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-24 05:46:24	51.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 05:56:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-24 06:06:24	51.25	HYG	HRE	V.S.N
10-M004	20	2005-03-24 06:16:24	51.63	HYG	HRE	V.S.N
10-M004	20	2005-03-24 06:26:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-24 06:36:24	51.56	HYG	HRE	V.S.N
10-M004	20	2005-03-24 06:46:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-24 06:56:24	51.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 07:06:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-24 07:16:24	51.44	HYG	HRE	V.S.N
10-M004	20	2005-03-24 07:26:24	51.63	HYG	HRE	V.S.N
10-M004	20	2005-03-24 07:36:24	52.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 07:46:24	53.31	HYG	HRE	V.S.N
10-M004	20	2005-03-24 07:56:24	53.19	HYG	HRE	V.S.N
10-M004	20	2005-03-24 08:06:24	54.44	HYG	HRE	V.S.N
10-M004	20	2005-03-24 08:16:24	53.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 08:26:24	54	HYG	HRE	V.S.N
10-M004	20	2005-03-24 08:36:24	53.19	HYG	HRE	V.S.N
10-M004	20	2005-03-24 08:46:24	53.19	HYG	HRE	V.S.N
10-M004	20	2005-03-24 08:56:24	52.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 09:06:24	52.81	HYG	HRE	V.S.N
10-M004	20	2005-03-24 09:16:24	53	HYG	HRE	V.S.N
10-M004	20	2005-03-24 09:26:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-24 09:36:24	53.25	HYG	HRE	V.S.N
10-M004	20	2005-03-24 09:46:24	52.31	HYG	HRE	V.S.N
10-M004	20	2005-03-24 09:56:24	52.75	HYG	HRE	V.S.N
10-M004	20	2005-03-24 10:06:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-24 10:16:24	52.63	HYG	HRE	V.S.N
10-M004	20	2005-03-24 10:26:24	52.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 10:36:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-24 10:46:24	52.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 10:56:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 11:06:24	52.44	HYG	HRE	V.S.N
10-M004	20	2005-03-24 11:16:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-24 11:26:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-24 11:36:24	51.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 11:46:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-24 11:56:24	51.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 12:06:24	52.06	HYG	HRE	V.S.N
10-M004	20	2005-03-24 12:16:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 12:26:24	51.94	HYG	HRE	V.S.N
10-M004	20	2005-03-24 12:36:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-24 12:46:24	51.81	HYG	HRE	V.S.N
10-M004	20	2005-03-24 12:56:24	52.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 13:06:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-24 13:16:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 13:26:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-24 13:36:24	51.94	HYG	HRE	V.S.N
10-M004	20	2005-03-24 13:46:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-24 13:56:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-24 14:06:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 14:16:24	51.81	HYG	HRE	V.S.N
10-M004	20	2005-03-24 14:26:24	52.19	HYG	HRE	V.S.N
10-M004	20	2005-03-24 14:36:24	51.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 14:46:24	52.31	HYG	HRE	V.S.N
10-M004	20	2005-03-24 14:56:24	52.06	HYG	HRE	V.S.N
10-M004	20	2005-03-24 15:06:24	52.44	HYG	HRE	V.S.N
10-M004	20	2005-03-24 15:16:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-24 15:26:24	52.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 15:36:24	51.81	HYG	HRE	V.S.N
10-M004	20	2005-03-24 15:46:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-24 15:56:24	51.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 16:06:24	52.19	HYG	HRE	V.S.N
10-M004	20	2005-03-24 16:16:24	51.81	HYG	HRE	V.S.N
10-M004	20	2005-03-24 16:26:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 16:36:24	52.19	HYG	HRE	V.S.N
10-M004	20	2005-03-24 16:46:24	52.19	HYG	HRE	V.S.N
10-M004	20	2005-03-24 16:56:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-24 17:06:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 17:16:24	52.31	HYG	HRE	V.S.N
10-M004	20	2005-03-24 17:26:24	52.06	HYG	HRE	V.S.N
10-M004	20	2005-03-24 17:36:24	52.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 17:46:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 17:56:24	52.44	HYG	HRE	V.S.N
10-M004	20	2005-03-24 18:06:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-24 18:16:24	54.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 18:26:24	55.06	HYG	HRE	V.S.N
10-M004	20	2005-03-24 18:36:24	56.69	HYG	HRE	V.S.N
10-M004	20	2005-03-24 18:46:24	55.75	HYG	HRE	V.S.N
10-M004	20	2005-03-24 18:56:24	55.19	HYG	HRE	V.S.N
10-M004	20	2005-03-24 19:06:24	54.63	HYG	HRE	V.S.N
10-M004	20	2005-03-24 19:16:24	55.19	HYG	HRE	V.S.N
10-M004	20	2005-03-24 19:26:24	54.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 19:36:24	54.63	HYG	HRE	V.S.N
10-M004	20	2005-03-24 19:46:24	56.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 19:56:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-24 20:06:24	56.31	HYG	HRE	V.S.N
10-M004	20	2005-03-24 20:16:24	56	HYG	HRE	V.S.N
10-M004	20	2005-03-24 20:26:24	57	HYG	HRE	V.S.N
10-M004	20	2005-03-24 20:36:24	55.38	HYG	HRE	V.S.N
10-M004	20	2005-03-24 20:46:24	56.31	HYG	HRE	V.S.N
10-M004	20	2005-03-24 20:56:24	54.69	HYG	HRE	V.S.N
10-M004	20	2005-03-24 21:06:24	55.25	HYG	HRE	V.S.N
10-M004	20	2005-03-24 21:16:24	54.31	HYG	HRE	V.S.N
10-M004	20	2005-03-24 21:26:24	55	HYG	HRE	V.S.N
10-M004	20	2005-03-24 21:36:24	53.25	HYG	HRE	V.S.N
10-M004	20	2005-03-24 21:46:24	53.5	HYG	HRE	V.S.N
10-M004	20	2005-03-24 21:56:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-24 22:06:24	52.81	HYG	HRE	V.S.N
10-M004	20	2005-03-24 22:16:24	52.88	HYG	HRE	V.S.N
10-M004	20	2005-03-24 22:26:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-24 22:36:24	52.81	HYG	HRE	V.S.N
10-M004	20	2005-03-24 22:46:24	52.06	HYG	HRE	V.S.N
10-M004	20	2005-03-24 22:56:24	52.44	HYG	HRE	V.S.N
10-M004	20	2005-03-24 23:06:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-24 23:16:24	53	HYG	HRE	V.S.N
10-M004	20	2005-03-24 23:26:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-24 23:36:24	51.5	HYG	HRE	V.S.N
10-M004	20	2005-03-24 23:46:24	50.75	HYG	HRE	V.S.N
10-M004	20	2005-03-24 23:56:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-25 00:06:24	50.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 00:16:24	51.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 00:26:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-25 00:36:24	51.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 00:46:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 00:56:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 01:06:24	51.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 01:16:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-25 01:26:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 01:36:24	50.75	HYG	HRE	V.S.N
10-M004	20	2005-03-25 01:46:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-25 01:56:24	50.5	HYG	HRE	V.S.N
10-M004	20	2005-03-25 02:06:24	50.75	HYG	HRE	V.S.N
10-M004	20	2005-03-25 02:16:24	50.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 02:26:24	50.69	HYG	HRE	V.S.N
10-M004	20	2005-03-25 02:36:24	49.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 02:46:24	50.44	HYG	HRE	V.S.N
10-M004	20	2005-03-25 02:56:24	49.81	HYG	HRE	V.S.N
10-M004	20	2005-03-25 03:06:24	50.31	HYG	HRE	V.S.N
10-M004	20	2005-03-25 03:16:24	49.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 03:26:24	50.19	HYG	HRE	V.S.N
10-M004	20	2005-03-25 03:36:24	49.69	HYG	HRE	V.S.N
10-M004	20	2005-03-25 03:46:24	50.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 03:56:24	49.63	HYG	HRE	V.S.N
10-M004	20	2005-03-25 04:06:24	50.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 04:16:24	49.44	HYG	HRE	V.S.N
10-M004	20	2005-03-25 04:26:24	49.81	HYG	HRE	V.S.N
10-M004	20	2005-03-25 04:36:24	49.38	HYG	HRE	V.S.N
10-M004	20	2005-03-25 04:46:24	49.75	HYG	HRE	V.S.N
10-M004	20	2005-03-25 04:56:24	49.25	HYG	HRE	V.S.N
10-M004	20	2005-03-25 05:06:24	49.56	HYG	HRE	V.S.N
10-M004	20	2005-03-25 05:16:24	49.19	HYG	HRE	V.S.N
10-M004	20	2005-03-25 05:26:24	49.44	HYG	HRE	V.S.N
10-M004	20	2005-03-25 05:36:24	49.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 05:46:24	49.44	HYG	HRE	V.S.N
10-M004	20	2005-03-25 05:56:24	49.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 06:06:24	49.56	HYG	HRE	V.S.N
10-M004	20	2005-03-25 06:16:24	48.94	HYG	HRE	V.S.N
10-M004	20	2005-03-25 06:26:24	49.56	HYG	HRE	V.S.N
10-M004	20	2005-03-25 06:36:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 06:46:24	49.31	HYG	HRE	V.S.N
10-M004	20	2005-03-25 06:56:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 07:06:24	49.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 07:16:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 07:26:24	49.31	HYG	HRE	V.S.N
10-M004	20	2005-03-25 07:36:24	49.38	HYG	HRE	V.S.N
10-M004	20	2005-03-25 07:46:24	49.75	HYG	HRE	V.S.N
10-M004	20	2005-03-25 07:56:24	50.25	HYG	HRE	V.S.N
10-M004	20	2005-03-25 08:06:24	50.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 08:16:24	50.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 08:26:24	49.38	HYG	HRE	V.S.N
10-M004	20	2005-03-25 08:36:24	49.31	HYG	HRE	V.S.N
10-M004	20	2005-03-25 08:46:24	49.44	HYG	HRE	V.S.N
10-M004	20	2005-03-25 08:56:24	49.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 09:06:24	49.5	HYG	HRE	V.S.N
10-M004	20	2005-03-25 09:16:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 09:26:24	49.25	HYG	HRE	V.S.N
10-M004	20	2005-03-25 09:36:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 09:46:24	49.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 09:56:24	49.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 10:06:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 10:16:24	49.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 10:26:24	48.75	HYG	HRE	V.S.N
10-M004	20	2005-03-25 10:36:24	49.19	HYG	HRE	V.S.N
10-M004	20	2005-03-25 10:46:24	48.38	HYG	HRE	V.S.N
10-M004	20	2005-03-25 10:56:24	48.94	HYG	HRE	V.S.N
10-M004	20	2005-03-25 11:06:24	48.38	HYG	HRE	V.S.N
10-M004	20	2005-03-25 11:16:24	48.44	HYG	HRE	V.S.N
10-M004	20	2005-03-25 11:26:24	49	HYG	HRE	V.S.N
10-M004	20	2005-03-25 11:36:24	48.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 11:46:24	48.56	HYG	HRE	V.S.N
10-M004	20	2005-03-25 11:56:24	48.25	HYG	HRE	V.S.N
10-M004	20	2005-03-25 12:06:24	48.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 12:16:24	48.5	HYG	HRE	V.S.N
10-M004	20	2005-03-25 12:26:24	47.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 12:36:24	48	HYG	HRE	V.S.N
10-M004	20	2005-03-25 12:46:24	48.38	HYG	HRE	V.S.N
10-M004	20	2005-03-25 12:56:24	48	HYG	HRE	V.S.N
10-M004	20	2005-03-25 13:06:24	48.25	HYG	HRE	V.S.N
10-M004	20	2005-03-25 13:16:24	48.38	HYG	HRE	V.S.N
10-M004	20	2005-03-25 13:26:24	48	HYG	HRE	V.S.N
10-M004	20	2005-03-25 13:36:24	48.44	HYG	HRE	V.S.N
10-M004	20	2005-03-25 13:46:24	48.44	HYG	HRE	V.S.N
10-M004	20	2005-03-25 13:56:24	47.94	HYG	HRE	V.S.N
10-M004	20	2005-03-25 14:06:24	48.44	HYG	HRE	V.S.N
10-M004	20	2005-03-25 14:16:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 14:26:24	48.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 14:36:24	48.56	HYG	HRE	V.S.N
10-M004	20	2005-03-25 14:46:24	48.56	HYG	HRE	V.S.N
10-M004	20	2005-03-25 14:56:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 15:06:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 15:16:24	48.69	HYG	HRE	V.S.N
10-M004	20	2005-03-25 15:26:24	49.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 15:36:24	48.94	HYG	HRE	V.S.N
10-M004	20	2005-03-25 15:46:24	48.81	HYG	HRE	V.S.N
10-M004	20	2005-03-25 15:56:24	49.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 16:06:24	48.63	HYG	HRE	V.S.N
10-M004	20	2005-03-25 16:16:24	49.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 16:26:24	49	HYG	HRE	V.S.N
10-M004	20	2005-03-25 16:36:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 16:46:24	49.25	HYG	HRE	V.S.N
10-M004	20	2005-03-25 16:56:24	49.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 17:06:24	49.44	HYG	HRE	V.S.N
10-M004	20	2005-03-25 17:16:24	49.44	HYG	HRE	V.S.N
10-M004	20	2005-03-25 17:26:24	49.5	HYG	HRE	V.S.N
10-M004	20	2005-03-25 17:36:24	50.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 17:46:24	50	HYG	HRE	V.S.N
10-M004	20	2005-03-25 17:56:24	49.56	HYG	HRE	V.S.N
10-M004	20	2005-03-25 18:06:24	49.25	HYG	HRE	V.S.N
10-M004	20	2005-03-25 18:16:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-25 18:26:24	49.56	HYG	HRE	V.S.N
10-M004	20	2005-03-25 18:36:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-25 18:46:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-25 18:56:24	51.5	HYG	HRE	V.S.N
10-M004	20	2005-03-25 19:06:24	50.19	HYG	HRE	V.S.N
10-M004	20	2005-03-25 19:16:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-25 19:26:24	49.63	HYG	HRE	V.S.N
10-M004	20	2005-03-25 19:36:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-25 19:46:24	51.25	HYG	HRE	V.S.N
10-M004	20	2005-03-25 19:56:24	50.75	HYG	HRE	V.S.N
10-M004	20	2005-03-25 20:06:24	50.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 20:16:24	50	HYG	HRE	V.S.N
10-M004	20	2005-03-25 20:26:24	51	HYG	HRE	V.S.N
10-M004	20	2005-03-25 20:36:24	49.94	HYG	HRE	V.S.N
10-M004	20	2005-03-25 20:46:24	51.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 20:56:24	50.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 21:06:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 21:16:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-25 21:26:24	50.19	HYG	HRE	V.S.N
10-M004	20	2005-03-25 21:36:24	49.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 21:46:24	50.5	HYG	HRE	V.S.N
10-M004	20	2005-03-25 21:56:24	50.63	HYG	HRE	V.S.N
10-M004	20	2005-03-25 22:06:24	49.94	HYG	HRE	V.S.N
10-M004	20	2005-03-25 22:16:24	50.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 22:26:24	49.75	HYG	HRE	V.S.N
10-M004	20	2005-03-25 22:36:24	50.06	HYG	HRE	V.S.N
10-M004	20	2005-03-25 22:46:24	51.13	HYG	HRE	V.S.N
10-M004	20	2005-03-25 22:56:24	50.31	HYG	HRE	V.S.N
10-M004	20	2005-03-25 23:06:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-25 23:16:24	50.88	HYG	HRE	V.S.N
10-M004	20	2005-03-25 23:26:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-25 23:36:24	51.56	HYG	HRE	V.S.N
10-M004	20	2005-03-25 23:46:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-25 23:56:24	51.25	HYG	HRE	V.S.N
10-M004	20	2005-03-26 00:06:24	51	HYG	HRE	V.S.N
10-M004	20	2005-03-26 00:16:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 00:26:24	51.38	HYG	HRE	V.S.N
10-M004	20	2005-03-26 00:36:24	50.75	HYG	HRE	V.S.N
10-M004	20	2005-03-26 00:46:24	50.88	HYG	HRE	V.S.N
10-M004	20	2005-03-26 00:56:24	50.69	HYG	HRE	V.S.N
10-M004	20	2005-03-26 01:06:24	50.75	HYG	HRE	V.S.N
10-M004	20	2005-03-26 01:16:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 01:26:24	50.75	HYG	HRE	V.S.N
10-M004	20	2005-03-26 01:36:24	50.88	HYG	HRE	V.S.N
10-M004	20	2005-03-26 01:46:24	50.75	HYG	HRE	V.S.N
10-M004	20	2005-03-26 01:56:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 02:06:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 02:16:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 02:26:24	50.88	HYG	HRE	V.S.N
10-M004	20	2005-03-26 02:36:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 02:46:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 02:56:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 03:06:24	51	HYG	HRE	V.S.N
10-M004	20	2005-03-26 03:16:24	51	HYG	HRE	V.S.N
10-M004	20	2005-03-26 03:26:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 03:36:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 03:46:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 03:56:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 04:06:24	51	HYG	HRE	V.S.N
10-M004	20	2005-03-26 04:16:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 04:26:24	51	HYG	HRE	V.S.N
10-M004	20	2005-03-26 04:36:24	50.88	HYG	HRE	V.S.N
10-M004	20	2005-03-26 04:46:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 04:56:24	50.88	HYG	HRE	V.S.N
10-M004	20	2005-03-26 05:06:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 05:16:24	50.88	HYG	HRE	V.S.N
10-M004	20	2005-03-26 05:26:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 05:36:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 05:46:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 05:56:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 06:06:24	51	HYG	HRE	V.S.N
10-M004	20	2005-03-26 06:16:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 06:26:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 06:36:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 06:46:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 06:56:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 07:06:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 07:16:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 07:26:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 07:36:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 07:46:24	52.31	HYG	HRE	V.S.N
10-M004	20	2005-03-26 07:56:24	51.69	HYG	HRE	V.S.N
10-M004	20	2005-03-26 08:06:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-26 08:16:24	52.19	HYG	HRE	V.S.N
10-M004	20	2005-03-26 08:26:24	52.88	HYG	HRE	V.S.N
10-M004	20	2005-03-26 08:36:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 08:46:24	52.88	HYG	HRE	V.S.N
10-M004	20	2005-03-26 08:56:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-26 09:06:24	51.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 09:16:24	53.44	HYG	HRE	V.S.N
10-M004	20	2005-03-26 09:26:24	54.5	HYG	HRE	V.S.N
10-M004	20	2005-03-26 09:36:24	54.25	HYG	HRE	V.S.N
10-M004	20	2005-03-26 09:46:24	53.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 09:56:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 10:06:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-26 10:16:24	52.88	HYG	HRE	V.S.N
10-M004	20	2005-03-26 10:26:24	55	HYG	HRE	V.S.N
10-M004	20	2005-03-26 10:36:24	54.5	HYG	HRE	V.S.N
10-M004	20	2005-03-26 10:46:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 10:56:24	52.75	HYG	HRE	V.S.N
10-M004	20	2005-03-26 11:06:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-26 11:16:24	51.56	HYG	HRE	V.S.N
10-M004	20	2005-03-26 11:26:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 11:36:24	50.19	HYG	HRE	V.S.N
10-M004	20	2005-03-26 11:46:24	50.44	HYG	HRE	V.S.N
10-M004	20	2005-03-26 11:56:24	50.69	HYG	HRE	V.S.N
10-M004	20	2005-03-26 12:06:24	49.75	HYG	HRE	V.S.N
10-M004	20	2005-03-26 12:16:24	49.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 12:26:24	48.25	HYG	HRE	V.S.N
10-M004	20	2005-03-26 12:36:24	49	HYG	HRE	V.S.N
10-M004	20	2005-03-26 12:46:24	49.31	HYG	HRE	V.S.N
10-M004	20	2005-03-26 12:56:24	51.44	HYG	HRE	V.S.N
10-M004	20	2005-03-26 13:06:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 13:16:24	53.44	HYG	HRE	V.S.N
10-M004	20	2005-03-26 13:26:24	53.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 13:36:24	54.69	HYG	HRE	V.S.N
10-M004	20	2005-03-26 13:46:24	54.44	HYG	HRE	V.S.N
10-M004	20	2005-03-26 13:56:24	53.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 14:06:24	53.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 14:16:24	53.88	HYG	HRE	V.S.N
10-M004	20	2005-03-26 14:26:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 14:36:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 14:46:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-26 14:56:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-26 15:06:24	52.31	HYG	HRE	V.S.N
10-M004	20	2005-03-26 15:16:24	53	HYG	HRE	V.S.N
10-M004	20	2005-03-26 15:26:24	53.19	HYG	HRE	V.S.N
10-M004	20	2005-03-26 15:36:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 15:46:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-26 15:56:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-26 16:06:24	52.31	HYG	HRE	V.S.N
10-M004	20	2005-03-26 16:16:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-26 16:26:24	51.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 16:36:24	52.75	HYG	HRE	V.S.N
10-M004	20	2005-03-26 16:46:24	52.38	HYG	HRE	V.S.N
10-M004	20	2005-03-26 16:56:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-26 17:06:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-26 17:16:24	52.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 17:26:24	51.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 17:36:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-26 17:46:24	52.19	HYG	HRE	V.S.N
10-M004	20	2005-03-26 17:56:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-26 18:06:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-26 18:16:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-26 18:26:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-26 18:36:24	52.19	HYG	HRE	V.S.N
10-M004	20	2005-03-26 18:46:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-26 18:56:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-26 19:06:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-26 19:16:24	53	HYG	HRE	V.S.N
10-M004	20	2005-03-26 19:26:24	52.75	HYG	HRE	V.S.N
10-M004	20	2005-03-26 19:36:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 19:46:24	51.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 19:56:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-26 20:06:24	51.38	HYG	HRE	V.S.N
10-M004	20	2005-03-26 20:16:24	51.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 20:26:24	53	HYG	HRE	V.S.N
10-M004	20	2005-03-26 20:36:24	51.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 20:46:24	52.63	HYG	HRE	V.S.N
10-M004	20	2005-03-26 20:56:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-26 21:06:24	54.25	HYG	HRE	V.S.N
10-M004	20	2005-03-26 21:16:24	54	HYG	HRE	V.S.N
10-M004	20	2005-03-26 21:26:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-26 21:36:24	53.44	HYG	HRE	V.S.N
10-M004	20	2005-03-26 21:46:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-26 21:56:24	52.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 22:06:24	52.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 22:16:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-26 22:26:24	52.31	HYG	HRE	V.S.N
10-M004	20	2005-03-26 22:36:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-26 22:46:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-26 22:56:24	52.06	HYG	HRE	V.S.N
10-M004	20	2005-03-26 23:06:24	52.81	HYG	HRE	V.S.N
10-M004	20	2005-03-26 23:16:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-26 23:26:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-26 23:36:24	52.63	HYG	HRE	V.S.N
10-M004	20	2005-03-26 23:46:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-26 23:56:24	53.69	HYG	HRE	V.S.N
10-M004	20	2005-03-27 00:06:24	52.81	HYG	HRE	V.S.N
10-M004	20	2005-03-27 00:16:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-27 00:26:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-27 00:36:24	51.94	HYG	HRE	V.S.N
10-M004	20	2005-03-27 00:46:24	52.44	HYG	HRE	V.S.N
10-M004	20	2005-03-27 00:56:24	51.63	HYG	HRE	V.S.N
10-M004	20	2005-03-27 01:06:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-27 01:16:24	51.69	HYG	HRE	V.S.N
10-M004	20	2005-03-27 01:26:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-27 01:36:24	52	HYG	HRE	V.S.N
10-M004	20	2005-03-27 01:46:24	51.44	HYG	HRE	V.S.N
10-M004	20	2005-03-27 01:56:24	52.63	HYG	HRE	V.S.N
10-M004	20	2005-03-27 03:06:24	50.81	HYG	HRE	V.S.N
10-M004	20	2005-03-27 03:16:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-27 03:26:24	51.38	HYG	HRE	V.S.N
10-M004	20	2005-03-27 03:36:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 03:46:24	51.44	HYG	HRE	V.S.N
10-M004	20	2005-03-27 03:56:24	51.38	HYG	HRE	V.S.N
10-M004	20	2005-03-27 04:06:24	51.56	HYG	HRE	V.S.N
10-M004	20	2005-03-27 04:16:24	51.5	HYG	HRE	V.S.N
10-M004	20	2005-03-27 04:26:24	51.63	HYG	HRE	V.S.N
10-M004	20	2005-03-27 04:36:24	51.56	HYG	HRE	V.S.N
10-M004	20	2005-03-27 04:46:24	51.69	HYG	HRE	V.S.N
10-M004	20	2005-03-27 04:56:24	51.63	HYG	HRE	V.S.N
10-M004	20	2005-03-27 05:06:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-27 05:16:24	51.63	HYG	HRE	V.S.N
10-M004	20	2005-03-27 05:26:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-27 05:36:24	51.56	HYG	HRE	V.S.N
10-M004	20	2005-03-27 05:46:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-27 05:56:24	51.44	HYG	HRE	V.S.N
10-M004	20	2005-03-27 06:06:24	51.63	HYG	HRE	V.S.N
10-M004	20	2005-03-27 06:16:24	51.38	HYG	HRE	V.S.N
10-M004	20	2005-03-27 06:26:24	51.63	HYG	HRE	V.S.N
10-M004	20	2005-03-27 06:36:24	51.31	HYG	HRE	V.S.N
10-M004	20	2005-03-27 06:46:24	51.63	HYG	HRE	V.S.N
10-M004	20	2005-03-27 06:56:24	51.25	HYG	HRE	V.S.N
10-M004	20	2005-03-27 07:06:24	51.56	HYG	HRE	V.S.N
10-M004	20	2005-03-27 07:16:24	51.25	HYG	HRE	V.S.N
10-M004	20	2005-03-27 07:26:24	51.44	HYG	HRE	V.S.N
10-M004	20	2005-03-27 07:36:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 07:46:24	51.31	HYG	HRE	V.S.N
10-M004	20	2005-03-27 07:56:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 08:06:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 08:16:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 08:26:24	51	HYG	HRE	V.S.N
10-M004	20	2005-03-27 08:36:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 08:46:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-27 08:56:24	51.25	HYG	HRE	V.S.N
10-M004	20	2005-03-27 09:06:24	50.88	HYG	HRE	V.S.N
10-M004	20	2005-03-27 09:16:24	51.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 09:26:24	50.88	HYG	HRE	V.S.N
10-M004	20	2005-03-27 09:36:24	51	HYG	HRE	V.S.N
10-M004	20	2005-03-27 09:46:24	51.25	HYG	HRE	V.S.N
10-M004	20	2005-03-27 09:56:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-27 10:06:24	51.25	HYG	HRE	V.S.N
10-M004	20	2005-03-27 10:16:24	51	HYG	HRE	V.S.N
10-M004	20	2005-03-27 10:26:24	51.63	HYG	HRE	V.S.N
10-M004	20	2005-03-27 10:36:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-27 10:46:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-27 10:56:24	51.44	HYG	HRE	V.S.N
10-M004	20	2005-03-27 11:06:24	51.81	HYG	HRE	V.S.N
10-M004	20	2005-03-27 11:16:24	52.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 11:26:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-27 11:36:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-27 11:46:24	55.94	HYG	HRE	V.S.N
10-M004	20	2005-03-27 11:56:24	55.81	HYG	HRE	V.S.N
10-M004	20	2005-03-27 12:06:24	55.75	HYG	HRE	V.S.N
10-M004	20	2005-03-27 12:16:24	54.88	HYG	HRE	V.S.N
10-M004	20	2005-03-27 12:26:24	55.69	HYG	HRE	V.S.N
10-M004	20	2005-03-27 12:36:24	56.25	HYG	HRE	V.S.N
10-M004	20	2005-03-27 12:46:24	57.75	HYG	HRE	V.S.N
10-M004	20	2005-03-27 12:56:24	59.06	HYG	HRE	V.S.N
10-M004	20	2005-03-27 13:06:24	57.81	HYG	HRE	V.S.N
10-M004	20	2005-03-27 13:16:24	57.38	HYG	HRE	V.S.N
10-M004	20	2005-03-27 13:26:24	57.31	HYG	HRE	V.S.N
10-M004	20	2005-03-27 13:36:24	57.38	HYG	HRE	V.S.N
10-M004	20	2005-03-27 13:46:24	57.63	HYG	HRE	V.S.N
10-M004	20	2005-03-27 13:56:24	57.69	HYG	HRE	V.S.N
10-M004	20	2005-03-27 14:06:24	58.13	HYG	HRE	V.S.N
10-M004	20	2005-03-27 14:16:24	58.56	HYG	HRE	V.S.N
10-M004	20	2005-03-27 14:26:24	59.69	HYG	HRE	V.S.N
10-M004	20	2005-03-27 14:36:24	60.5	HYG	HRE	V.S.N
10-M004	20	2005-03-27 14:46:24	60.75	HYG	HRE	V.S.N
10-M004	20	2005-03-27 14:56:24	60.44	HYG	HRE	V.S.N
10-M004	20	2005-03-27 15:06:24	60.31	HYG	HRE	V.S.N
10-M004	20	2005-03-27 15:16:24	60	HYG	HRE	V.S.N
10-M004	20	2005-03-27 15:26:24	60.13	HYG	HRE	V.S.N
10-M004	20	2005-03-27 15:36:24	60.38	HYG	HRE	V.S.N
10-M004	20	2005-03-27 15:46:24	60.56	HYG	HRE	V.S.N
10-M004	20	2005-03-27 15:56:24	60.44	HYG	HRE	V.S.N
10-M004	20	2005-03-27 16:06:24	60.44	HYG	HRE	V.S.N
10-M004	20	2005-03-27 16:16:24	60.5	HYG	HRE	V.S.N
10-M004	20	2005-03-27 16:26:24	60.69	HYG	HRE	V.S.N
10-M004	20	2005-03-27 16:36:24	60.69	HYG	HRE	V.S.N
10-M004	20	2005-03-27 16:46:24	60.88	HYG	HRE	V.S.N
10-M004	20	2005-03-27 16:56:24	60.94	HYG	HRE	V.S.N
10-M004	20	2005-03-27 17:06:24	61.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 17:16:24	60.94	HYG	HRE	V.S.N
10-M004	20	2005-03-27 17:26:24	61.31	HYG	HRE	V.S.N
10-M004	20	2005-03-27 17:36:24	61.13	HYG	HRE	V.S.N
10-M004	20	2005-03-27 17:46:24	61.31	HYG	HRE	V.S.N
10-M004	20	2005-03-27 17:56:24	61	HYG	HRE	V.S.N
10-M004	20	2005-03-27 18:06:24	61.06	HYG	HRE	V.S.N
10-M004	20	2005-03-27 18:16:24	61.13	HYG	HRE	V.S.N
10-M004	20	2005-03-27 18:26:24	61	HYG	HRE	V.S.N
10-M004	20	2005-03-27 18:36:24	61	HYG	HRE	V.S.N
10-M004	20	2005-03-27 18:46:24	61	HYG	HRE	V.S.N
10-M004	20	2005-03-27 18:56:24	61.25	HYG	HRE	V.S.N
10-M004	20	2005-03-27 19:06:24	61.25	HYG	HRE	V.S.N
10-M004	20	2005-03-27 19:16:24	61.31	HYG	HRE	V.S.N
10-M004	20	2005-03-27 19:26:24	61.13	HYG	HRE	V.S.N
10-M004	20	2005-03-27 19:36:24	61.25	HYG	HRE	V.S.N
10-M004	20	2005-03-27 19:46:24	61.5	HYG	HRE	V.S.N
10-M004	20	2005-03-27 19:56:24	61.56	HYG	HRE	V.S.N
10-M004	20	2005-03-27 20:06:24	61.5	HYG	HRE	V.S.N
10-M004	20	2005-03-27 20:16:24	61.5	HYG	HRE	V.S.N
10-M004	20	2005-03-27 20:26:24	61.5	HYG	HRE	V.S.N
10-M004	20	2005-03-27 20:36:24	61.5	HYG	HRE	V.S.N
10-M004	20	2005-03-27 20:46:24	61.38	HYG	HRE	V.S.N
10-M004	20	2005-03-27 20:56:24	61.31	HYG	HRE	V.S.N
10-M004	20	2005-03-27 21:06:24	61.31	HYG	HRE	V.S.N
10-M004	20	2005-03-27 21:16:24	61.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 21:26:24	61.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 21:36:24	61.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 21:46:24	61.13	HYG	HRE	V.S.N
10-M004	20	2005-03-27 21:56:24	61.13	HYG	HRE	V.S.N
10-M004	20	2005-03-27 22:06:24	61.13	HYG	HRE	V.S.N
10-M004	20	2005-03-27 22:16:24	61.06	HYG	HRE	V.S.N
10-M004	20	2005-03-27 22:26:24	61.06	HYG	HRE	V.S.N
10-M004	20	2005-03-27 22:36:24	61.19	HYG	HRE	V.S.N
10-M004	20	2005-03-27 22:46:24	60.94	HYG	HRE	V.S.N
10-M004	20	2005-03-27 22:56:24	61	HYG	HRE	V.S.N
10-M004	20	2005-03-27 23:06:24	60.94	HYG	HRE	V.S.N
10-M004	20	2005-03-27 23:16:24	60.88	HYG	HRE	V.S.N
10-M004	20	2005-03-27 23:26:24	61	HYG	HRE	V.S.N
10-M004	20	2005-03-27 23:36:24	60.94	HYG	HRE	V.S.N
10-M004	20	2005-03-27 23:46:24	60.88	HYG	HRE	V.S.N
10-M004	20	2005-03-27 23:56:24	60.81	HYG	HRE	V.S.N
10-M004	20	2005-03-28 00:06:24	60.81	HYG	HRE	V.S.N
10-M004	20	2005-03-28 00:16:24	60.75	HYG	HRE	V.S.N
10-M004	20	2005-03-28 00:26:24	60.81	HYG	HRE	V.S.N
10-M004	20	2005-03-28 00:36:24	60.75	HYG	HRE	V.S.N
10-M004	20	2005-03-28 00:46:24	60.75	HYG	HRE	V.S.N
10-M004	20	2005-03-28 00:56:24	60.75	HYG	HRE	V.S.N
10-M004	20	2005-03-28 01:06:24	60.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 01:16:24	60.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 01:26:24	60.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 01:36:24	61.19	HYG	HRE	V.S.N
10-M004	20	2005-03-28 01:46:24	60.81	HYG	HRE	V.S.N
10-M004	20	2005-03-28 01:56:24	60.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 02:06:24	60.63	HYG	HRE	V.S.N
10-M004	20	2005-03-28 02:16:24	60.5	HYG	HRE	V.S.N
10-M004	20	2005-03-28 02:26:24	60.44	HYG	HRE	V.S.N
10-M004	20	2005-03-28 02:36:24	60.38	HYG	HRE	V.S.N
10-M004	20	2005-03-28 02:46:24	60.38	HYG	HRE	V.S.N
10-M004	20	2005-03-28 02:56:24	60.44	HYG	HRE	V.S.N
10-M004	20	2005-03-28 03:06:24	60.44	HYG	HRE	V.S.N
10-M004	20	2005-03-28 03:16:24	60.38	HYG	HRE	V.S.N
10-M004	20	2005-03-28 03:26:24	60.44	HYG	HRE	V.S.N
10-M004	20	2005-03-28 03:36:24	60.38	HYG	HRE	V.S.N
10-M004	20	2005-03-28 03:46:24	60.31	HYG	HRE	V.S.N
10-M004	20	2005-03-28 03:56:24	60.31	HYG	HRE	V.S.N
10-M004	20	2005-03-28 04:06:24	60.25	HYG	HRE	V.S.N
10-M004	20	2005-03-28 04:16:24	60.25	HYG	HRE	V.S.N
10-M004	20	2005-03-28 04:26:24	60.19	HYG	HRE	V.S.N
10-M004	20	2005-03-28 04:36:24	60.25	HYG	HRE	V.S.N
10-M004	20	2005-03-28 04:46:24	60.19	HYG	HRE	V.S.N
10-M004	20	2005-03-28 04:56:24	60.19	HYG	HRE	V.S.N
10-M004	20	2005-03-28 05:06:24	60.13	HYG	HRE	V.S.N
10-M004	20	2005-03-28 05:16:24	60.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 05:26:24	60	HYG	HRE	V.S.N
10-M004	20	2005-03-28 05:36:24	59.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 05:46:24	59.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 05:56:24	59.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 06:06:24	60	HYG	HRE	V.S.N
10-M004	20	2005-03-28 06:16:24	59.88	HYG	HRE	V.S.N
10-M004	20	2005-03-28 06:26:24	59.88	HYG	HRE	V.S.N
10-M004	20	2005-03-28 06:36:24	59.88	HYG	HRE	V.S.N
10-M004	20	2005-03-28 06:46:24	59.88	HYG	HRE	V.S.N
10-M004	20	2005-03-28 06:56:24	59.81	HYG	HRE	V.S.N
10-M004	20	2005-03-28 07:06:24	59.88	HYG	HRE	V.S.N
10-M004	20	2005-03-28 07:16:24	59.81	HYG	HRE	V.S.N
10-M004	20	2005-03-28 07:26:24	59.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 07:36:24	60	HYG	HRE	V.S.N
10-M004	20	2005-03-28 07:46:24	60.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 07:56:24	60.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 08:06:24	60.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 08:16:24	60	HYG	HRE	V.S.N
10-M004	20	2005-03-28 08:26:24	60	HYG	HRE	V.S.N
10-M004	20	2005-03-28 08:36:24	60	HYG	HRE	V.S.N
10-M004	20	2005-03-28 08:46:24	60	HYG	HRE	V.S.N
10-M004	20	2005-03-28 08:56:24	59.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 09:06:24	59.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 09:16:24	59.88	HYG	HRE	V.S.N
10-M004	20	2005-03-28 09:26:24	59.81	HYG	HRE	V.S.N
10-M004	20	2005-03-28 09:36:24	60.19	HYG	HRE	V.S.N
10-M004	20	2005-03-28 09:46:24	60.81	HYG	HRE	V.S.N
10-M004	20	2005-03-28 09:56:24	60.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 10:06:24	60.44	HYG	HRE	V.S.N
10-M004	20	2005-03-28 10:16:24	57.38	HYG	HRE	V.S.N
10-M004	20	2005-03-28 10:26:24	56.5	HYG	HRE	V.S.N
10-M004	20	2005-03-28 10:36:24	55.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 10:46:24	54.63	HYG	HRE	V.S.N
10-M004	20	2005-03-28 10:56:24	54.38	HYG	HRE	V.S.N
10-M004	20	2005-03-28 11:06:24	54.88	HYG	HRE	V.S.N
10-M004	20	2005-03-28 11:16:24	55.5	HYG	HRE	V.S.N
10-M004	20	2005-03-28 11:26:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-28 11:36:24	55.38	HYG	HRE	V.S.N
10-M004	20	2005-03-28 11:46:24	56.75	HYG	HRE	V.S.N
10-M004	20	2005-03-28 11:56:24	56.88	HYG	HRE	V.S.N
10-M004	20	2005-03-28 12:06:24	54.5	HYG	HRE	V.S.N
10-M004	20	2005-03-28 12:16:24	53.63	HYG	HRE	V.S.N
10-M004	20	2005-03-28 12:26:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-28 12:36:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 12:46:24	53.63	HYG	HRE	V.S.N
10-M004	20	2005-03-28 12:56:24	54.13	HYG	HRE	V.S.N
10-M004	20	2005-03-28 13:06:24	54.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 13:16:24	53.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 13:26:24	53.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 13:36:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-28 13:46:24	54	HYG	HRE	V.S.N
10-M004	20	2005-03-28 13:56:24	55.19	HYG	HRE	V.S.N
10-M004	20	2005-03-28 14:06:24	54.88	HYG	HRE	V.S.N
10-M004	20	2005-03-28 14:16:24	53.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 14:26:24	54.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 14:36:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 14:46:24	52.75	HYG	HRE	V.S.N
10-M004	20	2005-03-28 14:56:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 15:06:24	53.63	HYG	HRE	V.S.N
10-M004	20	2005-03-28 15:16:24	54.19	HYG	HRE	V.S.N
10-M004	20	2005-03-28 15:26:24	53.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 15:36:24	53.88	HYG	HRE	V.S.N
10-M004	20	2005-03-28 15:46:24	53.56	HYG	HRE	V.S.N
10-M004	20	2005-03-28 15:56:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 16:06:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-28 16:16:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-28 16:26:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-28 16:36:24	52.31	HYG	HRE	V.S.N
10-M004	20	2005-03-28 16:46:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-28 16:56:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-28 17:06:24	51.81	HYG	HRE	V.S.N
10-M004	20	2005-03-28 17:16:24	52.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 17:26:24	53.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 17:36:24	53.75	HYG	HRE	V.S.N
10-M004	20	2005-03-28 17:46:24	53.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 17:56:24	55.31	HYG	HRE	V.S.N
10-M004	20	2005-03-28 18:06:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-28 18:16:24	56.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 18:26:24	55.25	HYG	HRE	V.S.N
10-M004	20	2005-03-28 18:36:24	54.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 18:46:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-28 18:56:24	55.56	HYG	HRE	V.S.N
10-M004	20	2005-03-28 19:06:24	55.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 19:16:24	52.75	HYG	HRE	V.S.N
10-M004	20	2005-03-28 19:26:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-28 19:36:24	55.5	HYG	HRE	V.S.N
10-M004	20	2005-03-28 19:46:24	56.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 19:56:24	57.25	HYG	HRE	V.S.N
10-M004	20	2005-03-28 20:06:24	60.38	HYG	HRE	V.S.N
10-M004	20	2005-03-28 20:16:24	58.5	HYG	HRE	V.S.N
10-M004	20	2005-03-28 20:26:24	57.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 20:36:24	58	HYG	HRE	V.S.N
10-M004	20	2005-03-28 20:46:24	57.13	HYG	HRE	V.S.N
10-M004	20	2005-03-28 20:56:24	55.81	HYG	HRE	V.S.N
10-M004	20	2005-03-28 21:06:24	55.25	HYG	HRE	V.S.N
10-M004	20	2005-03-28 21:16:24	54.94	HYG	HRE	V.S.N
10-M004	20	2005-03-28 21:26:24	51.88	HYG	HRE	V.S.N
10-M004	20	2005-03-28 21:36:24	53.44	HYG	HRE	V.S.N
10-M004	20	2005-03-28 21:46:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-28 21:56:24	53.31	HYG	HRE	V.S.N
10-M004	20	2005-03-28 22:06:24	52.81	HYG	HRE	V.S.N
10-M004	20	2005-03-28 22:16:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 22:26:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-28 22:36:24	52.63	HYG	HRE	V.S.N
10-M004	20	2005-03-28 22:46:24	51.69	HYG	HRE	V.S.N
10-M004	20	2005-03-28 22:56:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-28 23:06:24	52.63	HYG	HRE	V.S.N
10-M004	20	2005-03-28 23:16:24	52.63	HYG	HRE	V.S.N
10-M004	20	2005-03-28 23:26:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-28 23:36:24	52.5	HYG	HRE	V.S.N
10-M004	20	2005-03-28 23:46:24	51.63	HYG	HRE	V.S.N
10-M004	20	2005-03-28 23:56:24	51.31	HYG	HRE	V.S.N
10-M004	20	2005-03-29 00:06:24	51.25	HYG	HRE	V.S.N
10-M004	20	2005-03-29 00:16:24	51.25	HYG	HRE	V.S.N
10-M004	20	2005-03-29 00:26:24	51.38	HYG	HRE	V.S.N
10-M004	20	2005-03-29 00:36:24	51.38	HYG	HRE	V.S.N
10-M004	20	2005-03-29 00:46:24	51.5	HYG	HRE	V.S.N
10-M004	20	2005-03-29 00:56:24	51.69	HYG	HRE	V.S.N
10-M004	20	2005-03-29 01:06:24	51.81	HYG	HRE	V.S.N
10-M004	20	2005-03-29 01:16:24	51.88	HYG	HRE	V.S.N
10-M004	20	2005-03-29 01:26:24	52.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 01:36:24	52.19	HYG	HRE	V.S.N
10-M004	20	2005-03-29 01:46:24	52.38	HYG	HRE	V.S.N
10-M004	20	2005-03-29 01:56:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 02:06:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-29 02:16:24	52.81	HYG	HRE	V.S.N
10-M004	20	2005-03-29 02:26:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 02:36:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-29 02:46:24	53.19	HYG	HRE	V.S.N
10-M004	20	2005-03-29 02:56:24	53.31	HYG	HRE	V.S.N
10-M004	20	2005-03-29 03:06:24	53.44	HYG	HRE	V.S.N
10-M004	20	2005-03-29 03:16:24	53.56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 03:26:24	53.69	HYG	HRE	V.S.N
10-M004	20	2005-03-29 03:36:24	53.69	HYG	HRE	V.S.N
10-M004	20	2005-03-29 03:46:24	53.81	HYG	HRE	V.S.N
10-M004	20	2005-03-29 03:56:24	53.88	HYG	HRE	V.S.N
10-M004	20	2005-03-29 04:06:24	54	HYG	HRE	V.S.N
10-M004	20	2005-03-29 04:16:24	54.06	HYG	HRE	V.S.N
10-M004	20	2005-03-29 04:26:24	54.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 04:36:24	54.19	HYG	HRE	V.S.N
10-M004	20	2005-03-29 04:46:24	54.31	HYG	HRE	V.S.N
10-M004	20	2005-03-29 04:56:24	54.31	HYG	HRE	V.S.N
10-M004	20	2005-03-29 05:06:24	54.38	HYG	HRE	V.S.N
10-M004	20	2005-03-29 05:16:24	54.44	HYG	HRE	V.S.N
10-M004	20	2005-03-29 05:26:24	54.5	HYG	HRE	V.S.N
10-M004	20	2005-03-29 05:36:24	54.56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 05:46:24	54.69	HYG	HRE	V.S.N
10-M004	20	2005-03-29 05:56:24	54.75	HYG	HRE	V.S.N
10-M004	20	2005-03-29 06:06:24	54.75	HYG	HRE	V.S.N
10-M004	20	2005-03-29 06:16:24	54.81	HYG	HRE	V.S.N
10-M004	20	2005-03-29 06:26:24	54.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 06:36:24	55	HYG	HRE	V.S.N
10-M004	20	2005-03-29 06:46:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 06:56:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 07:06:24	55.38	HYG	HRE	V.S.N
10-M004	20	2005-03-29 07:16:24	55.25	HYG	HRE	V.S.N
10-M004	20	2005-03-29 07:26:24	55.06	HYG	HRE	V.S.N
10-M004	20	2005-03-29 07:36:24	55.19	HYG	HRE	V.S.N
10-M004	20	2005-03-29 07:46:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 07:56:24	54.88	HYG	HRE	V.S.N
10-M004	20	2005-03-29 08:06:24	54.88	HYG	HRE	V.S.N
10-M004	20	2005-03-29 08:16:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 08:26:24	55.06	HYG	HRE	V.S.N
10-M004	20	2005-03-29 08:36:24	54.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 08:46:24	54.44	HYG	HRE	V.S.N
10-M004	20	2005-03-29 08:56:24	54.06	HYG	HRE	V.S.N
10-M004	20	2005-03-29 09:06:24	53.56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 09:16:24	53.5	HYG	HRE	V.S.N
10-M004	20	2005-03-29 09:26:24	53.19	HYG	HRE	V.S.N
10-M004	20	2005-03-29 09:36:24	53.63	HYG	HRE	V.S.N
10-M004	20	2005-03-29 09:46:24	54.06	HYG	HRE	V.S.N
10-M004	20	2005-03-29 09:56:24	54.25	HYG	HRE	V.S.N
10-M004	20	2005-03-29 10:06:24	54.25	HYG	HRE	V.S.N
10-M004	20	2005-03-29 10:16:24	54.75	HYG	HRE	V.S.N
10-M004	20	2005-03-29 10:26:24	55.63	HYG	HRE	V.S.N
10-M004	20	2005-03-29 10:36:24	55.75	HYG	HRE	V.S.N
10-M004	20	2005-03-29 10:46:24	56.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 10:56:24	56.19	HYG	HRE	V.S.N
10-M004	20	2005-03-29 11:06:24	56.44	HYG	HRE	V.S.N
10-M004	20	2005-03-29 11:16:24	56.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 11:26:24	57.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 11:36:24	56.63	HYG	HRE	V.S.N
10-M004	20	2005-03-29 11:46:24	57.06	HYG	HRE	V.S.N
10-M004	20	2005-03-29 11:56:24	55.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 12:06:24	56.25	HYG	HRE	V.S.N
10-M004	20	2005-03-29 12:16:24	56.69	HYG	HRE	V.S.N
10-M004	20	2005-03-29 12:26:24	56.56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 12:36:24	56.75	HYG	HRE	V.S.N
10-M004	20	2005-03-29 12:46:24	56.75	HYG	HRE	V.S.N
10-M004	20	2005-03-29 12:56:24	56.25	HYG	HRE	V.S.N
10-M004	20	2005-03-29 13:06:24	55.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 13:16:24	56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 13:26:24	56.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 13:36:24	56.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 13:46:24	56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 13:56:24	56.06	HYG	HRE	V.S.N
10-M004	20	2005-03-29 14:06:24	55.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 14:16:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 14:26:24	55.19	HYG	HRE	V.S.N
10-M004	20	2005-03-29 14:36:24	55.56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 14:46:24	56.06	HYG	HRE	V.S.N
10-M004	20	2005-03-29 14:56:24	55.88	HYG	HRE	V.S.N
10-M004	20	2005-03-29 15:06:24	55.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 15:16:24	56.19	HYG	HRE	V.S.N
10-M004	20	2005-03-29 15:26:24	56.25	HYG	HRE	V.S.N
10-M004	20	2005-03-29 15:36:24	55.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 15:46:24	55.38	HYG	HRE	V.S.N
10-M004	20	2005-03-29 15:56:24	55.38	HYG	HRE	V.S.N
10-M004	20	2005-03-29 16:06:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 16:16:24	55.38	HYG	HRE	V.S.N
10-M004	20	2005-03-29 16:26:24	55.63	HYG	HRE	V.S.N
10-M004	20	2005-03-29 16:36:24	55.69	HYG	HRE	V.S.N
10-M004	20	2005-03-29 16:46:24	55.56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 16:56:24	55.5	HYG	HRE	V.S.N
10-M004	20	2005-03-29 17:06:24	55.69	HYG	HRE	V.S.N
10-M004	20	2005-03-29 17:16:24	56.19	HYG	HRE	V.S.N
10-M004	20	2005-03-29 17:26:24	56.38	HYG	HRE	V.S.N
10-M004	20	2005-03-29 17:36:24	57.44	HYG	HRE	V.S.N
10-M004	20	2005-03-29 17:46:24	58.19	HYG	HRE	V.S.N
10-M004	20	2005-03-29 17:56:24	57.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 18:06:24	57.81	HYG	HRE	V.S.N
10-M004	20	2005-03-29 18:16:24	57.75	HYG	HRE	V.S.N
10-M004	20	2005-03-29 18:26:24	57.19	HYG	HRE	V.S.N
10-M004	20	2005-03-29 18:36:24	56.75	HYG	HRE	V.S.N
10-M004	20	2005-03-29 18:46:24	56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 18:56:24	56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 19:06:24	55.5	HYG	HRE	V.S.N
10-M004	20	2005-03-29 19:16:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 19:26:24	55.06	HYG	HRE	V.S.N
10-M004	20	2005-03-29 19:36:24	55.88	HYG	HRE	V.S.N
10-M004	20	2005-03-29 19:46:24	56.56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 19:56:24	56.75	HYG	HRE	V.S.N
10-M004	20	2005-03-29 20:06:24	56.44	HYG	HRE	V.S.N
10-M004	20	2005-03-29 20:16:24	56.63	HYG	HRE	V.S.N
10-M004	20	2005-03-29 20:26:24	56.63	HYG	HRE	V.S.N
10-M004	20	2005-03-29 20:36:24	57.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 20:46:24	57.5	HYG	HRE	V.S.N
10-M004	20	2005-03-29 20:56:24	57.25	HYG	HRE	V.S.N
10-M004	20	2005-03-29 21:06:24	56.5	HYG	HRE	V.S.N
10-M004	20	2005-03-29 21:16:24	55.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 21:26:24	54.56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 21:36:24	53.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 21:46:24	53.38	HYG	HRE	V.S.N
10-M004	20	2005-03-29 21:56:24	52.94	HYG	HRE	V.S.N
10-M004	20	2005-03-29 22:06:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-29 22:16:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-29 22:26:24	51.69	HYG	HRE	V.S.N
10-M004	20	2005-03-29 22:36:24	51.06	HYG	HRE	V.S.N
10-M004	20	2005-03-29 22:46:24	50.56	HYG	HRE	V.S.N
10-M004	20	2005-03-29 22:56:24	50.13	HYG	HRE	V.S.N
10-M004	20	2005-03-29 23:06:24	45.63	HYG	HRE	V.S.N
10-M004	20	2005-03-29 23:16:24	48.44	HYG	HRE	V.S.N
10-M004	20	2005-03-29 23:26:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-29 23:36:24	48.88	HYG	HRE	V.S.N
10-M004	20	2005-03-29 23:46:24	48.5	HYG	HRE	V.S.N
10-M004	20	2005-03-29 23:56:24	48.06	HYG	HRE	V.S.N
10-M004	20	2005-03-30 00:06:24	47.75	HYG	HRE	V.S.N
10-M004	20	2005-03-30 00:16:24	47.5	HYG	HRE	V.S.N
10-M004	20	2005-03-30 00:26:24	47.38	HYG	HRE	V.S.N
10-M004	20	2005-03-30 00:36:24	47.19	HYG	HRE	V.S.N
10-M004	20	2005-03-30 00:46:24	47.25	HYG	HRE	V.S.N
10-M004	20	2005-03-30 00:56:24	47.19	HYG	HRE	V.S.N
10-M004	20	2005-03-30 01:06:24	47.19	HYG	HRE	V.S.N
10-M004	20	2005-03-30 01:16:24	47.19	HYG	HRE	V.S.N
10-M004	20	2005-03-30 01:26:24	47.38	HYG	HRE	V.S.N
10-M004	20	2005-03-30 01:36:24	47.44	HYG	HRE	V.S.N
10-M004	20	2005-03-30 01:46:24	47.69	HYG	HRE	V.S.N
10-M004	20	2005-03-30 01:56:24	47.81	HYG	HRE	V.S.N
10-M004	20	2005-03-30 02:06:24	48.13	HYG	HRE	V.S.N
10-M004	20	2005-03-30 02:16:24	48.44	HYG	HRE	V.S.N
10-M004	20	2005-03-30 02:26:24	48.69	HYG	HRE	V.S.N
10-M004	20	2005-03-30 02:36:24	48.94	HYG	HRE	V.S.N
10-M004	20	2005-03-30 02:46:24	49.19	HYG	HRE	V.S.N
10-M004	20	2005-03-30 02:56:24	49.44	HYG	HRE	V.S.N
10-M004	20	2005-03-30 03:06:24	49.69	HYG	HRE	V.S.N
10-M004	20	2005-03-30 03:16:24	50	HYG	HRE	V.S.N
10-M004	20	2005-03-30 03:26:24	50.19	HYG	HRE	V.S.N
10-M004	20	2005-03-30 03:36:24	50.44	HYG	HRE	V.S.N
10-M004	20	2005-03-30 03:46:24	50.69	HYG	HRE	V.S.N
10-M004	20	2005-03-30 03:56:24	50.94	HYG	HRE	V.S.N
10-M004	20	2005-03-30 04:06:24	51.13	HYG	HRE	V.S.N
10-M004	20	2005-03-30 04:16:24	51.31	HYG	HRE	V.S.N
10-M004	20	2005-03-30 04:26:24	51.56	HYG	HRE	V.S.N
10-M004	20	2005-03-30 04:36:24	51.75	HYG	HRE	V.S.N
10-M004	20	2005-03-30 04:46:24	51.88	HYG	HRE	V.S.N
10-M004	20	2005-03-30 04:56:24	52.06	HYG	HRE	V.S.N
10-M004	20	2005-03-30 05:06:24	52.25	HYG	HRE	V.S.N
10-M004	20	2005-03-30 05:16:24	52.38	HYG	HRE	V.S.N
10-M004	20	2005-03-30 05:26:24	52.56	HYG	HRE	V.S.N
10-M004	20	2005-03-30 05:36:24	52.69	HYG	HRE	V.S.N
10-M004	20	2005-03-30 05:46:24	52.88	HYG	HRE	V.S.N
10-M004	20	2005-03-30 05:56:24	53.06	HYG	HRE	V.S.N
10-M004	20	2005-03-30 06:06:24	53.13	HYG	HRE	V.S.N
10-M004	20	2005-03-30 06:16:24	53.25	HYG	HRE	V.S.N
10-M004	20	2005-03-30 06:26:24	53.44	HYG	HRE	V.S.N
10-M004	20	2005-03-30 06:36:24	53.5	HYG	HRE	V.S.N
10-M004	20	2005-03-30 06:46:24	53.69	HYG	HRE	V.S.N
10-M004	20	2005-03-30 06:56:24	53.63	HYG	HRE	V.S.N
10-M004	20	2005-03-30 07:06:24	53.94	HYG	HRE	V.S.N
10-M004	20	2005-03-30 07:16:24	54.06	HYG	HRE	V.S.N
10-M004	20	2005-03-30 07:26:24	54.06	HYG	HRE	V.S.N
10-M004	20	2005-03-30 07:36:24	54.44	HYG	HRE	V.S.N
10-M004	20	2005-03-30 07:46:24	53.44	HYG	HRE	V.S.N
10-M004	20	2005-03-30 07:56:24	53.75	HYG	HRE	V.S.N
10-M004	20	2005-03-30 08:06:24	54.25	HYG	HRE	V.S.N
10-M004	20	2005-03-30 08:16:24	54.38	HYG	HRE	V.S.N
10-M004	20	2005-03-30 08:26:24	55.06	HYG	HRE	V.S.N
10-M004	20	2005-03-30 08:36:24	54.81	HYG	HRE	V.S.N
10-M004	20	2005-03-30 08:46:24	55.19	HYG	HRE	V.S.N
10-M006	11	2005-12-08 15:45:45	48.8	QTR	HRE	V..N
10-M006	11	2005-12-08 15:55:45	45.3	QTR	HRE	V..N
10-M006	11	2005-12-08 16:05:45	42.7	QTR	HRE	V..N
10-M006	11	2005-12-08 16:15:45	41.8	QTR	HRE	V..N
10-M006	11	2005-12-08 16:25:45	41.5	QTR	HRE	V..N
10-M006	11	2005-12-08 16:35:45	41.4	QTR	HRE	V..N
10-M006	11	2005-12-08 16:45:45	41.3	QTR	HRE	V..N
10-M006	11	2005-12-08 16:55:45	42.7	QTR	HRE	V..N
10-M006	11	2005-12-08 17:05:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-08 17:15:45	41.5	QTR	HRE	V..N
10-M006	11	2005-12-08 17:25:45	41.1	QTR	HRE	V..N
10-M006	11	2005-12-08 17:35:45	40.7	QTR	HRE	V..N
10-M006	11	2005-12-08 17:45:45	40.6	QTR	HRE	V..N
10-M006	11	2005-12-08 17:55:45	40.5	QTR	HRE	V..N
10-M006	11	2005-12-08 18:05:45	40.4	QTR	HRE	V..N
10-M006	11	2005-12-08 18:15:45	40.2	QTR	HRE	V..N
10-M006	11	2005-12-08 18:25:45	40.1	QTR	HRE	V..N
10-M006	11	2005-12-08 18:35:45	39.9	QTR	HRE	V..N
10-M006	11	2005-12-08 18:45:45	39.9	QTR	HRE	V..N
10-M006	11	2005-12-08 18:55:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-08 19:05:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-08 19:15:45	40.1	QTR	HRE	V..N
10-M006	11	2005-12-08 19:25:45	40.2	QTR	HRE	V..N
10-M006	11	2005-12-08 19:35:45	40.1	QTR	HRE	V..N
10-M006	11	2005-12-08 19:45:45	40.1	QTR	HRE	V..N
10-M006	11	2005-12-08 19:55:45	40.3	QTR	HRE	V..N
10-M006	11	2005-12-08 20:05:45	40.8	QTR	HRE	V..N
10-M006	11	2005-12-08 20:15:45	40.6	QTR	HRE	V..N
10-M006	11	2005-12-08 20:25:45	40.2	QTR	HRE	V..N
10-M006	11	2005-12-08 20:35:45	39.9	QTR	HRE	V..N
10-M006	11	2005-12-08 20:45:45	39.9	QTR	HRE	V..N
10-M006	11	2005-12-08 20:55:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-08 21:05:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-08 21:15:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-08 21:25:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-08 21:35:45	39.7	QTR	HRE	V..N
10-M006	11	2005-12-08 21:45:45	39.7	QTR	HRE	V..N
10-M006	11	2005-12-08 21:55:45	39.9	QTR	HRE	V..N
10-M006	11	2005-12-08 22:05:45	40.2	QTR	HRE	V..N
10-M006	11	2005-12-08 22:15:45	40.4	QTR	HRE	V..N
10-M006	11	2005-12-08 22:25:45	40.5	QTR	HRE	V..N
10-M006	11	2005-12-08 22:35:45	40.5	QTR	HRE	V..N
10-M006	11	2005-12-08 22:45:45	40.6	QTR	HRE	V..N
10-M006	11	2005-12-08 22:55:45	40.7	QTR	HRE	V..N
10-M006	11	2005-12-08 23:05:45	40.8	QTR	HRE	V..N
10-M006	11	2005-12-08 23:15:45	41	QTR	HRE	V..N
10-M006	11	2005-12-08 23:25:45	41.1	QTR	HRE	V..N
10-M006	11	2005-12-08 23:35:45	41.2	QTR	HRE	V..N
10-M006	11	2005-12-08 23:45:45	41.2	QTR	HRE	V..N
10-M006	11	2005-12-08 23:55:45	41.4	QTR	HRE	V..N
10-M006	11	2005-12-09 00:05:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-09 00:15:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-09 00:25:45	41.8	QTR	HRE	V..N
10-M006	11	2005-12-09 00:35:45	42.1	QTR	HRE	V..N
10-M006	11	2005-12-09 00:45:45	42	QTR	HRE	V..N
10-M006	11	2005-12-09 00:55:45	41.8	QTR	HRE	V..N
10-M006	11	2005-12-09 01:05:45	41.7	QTR	HRE	V..N
10-M006	11	2005-12-09 01:15:45	41.7	QTR	HRE	V..N
10-M006	11	2005-12-09 01:25:45	41.8	QTR	HRE	V..N
10-M006	11	2005-12-09 01:35:45	41.8	QTR	HRE	V..N
10-M006	11	2005-12-09 01:45:45	41.7	QTR	HRE	V..N
10-M006	11	2005-12-09 01:55:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-09 02:05:45	41.7	QTR	HRE	V..N
10-M006	11	2005-12-09 02:15:45	41.7	QTR	HRE	V..N
10-M006	11	2005-12-09 02:25:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-09 02:35:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-09 02:45:45	41.5	QTR	HRE	V..N
10-M006	11	2005-12-09 02:55:45	41.5	QTR	HRE	V..N
10-M006	11	2005-12-09 03:05:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-09 03:15:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-09 03:25:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-09 03:35:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-09 03:45:45	41.4	QTR	HRE	V..N
10-M006	11	2005-12-09 03:55:45	41.3	QTR	HRE	V..N
10-M006	11	2005-12-09 04:05:45	41.2	QTR	HRE	V..N
10-M006	11	2005-12-09 04:15:45	41.1	QTR	HRE	V..N
10-M006	11	2005-12-09 04:25:45	41.1	QTR	HRE	V..N
10-M006	11	2005-12-09 04:35:45	41	QTR	HRE	V..N
10-M006	11	2005-12-09 04:45:45	41	QTR	HRE	V..N
10-M006	11	2005-12-09 04:55:45	40.8	QTR	HRE	V..N
10-M006	11	2005-12-09 05:05:45	40.6	QTR	HRE	V..N
10-M006	11	2005-12-09 05:15:45	40.5	QTR	HRE	V..N
10-M006	11	2005-12-09 05:25:45	40.4	QTR	HRE	V..N
10-M006	11	2005-12-09 05:35:45	40.5	QTR	HRE	V..N
10-M006	11	2005-12-09 05:45:45	40.4	QTR	HRE	V..N
10-M006	11	2005-12-09 05:55:45	40.2	QTR	HRE	V..N
10-M006	11	2005-12-09 06:05:45	40.1	QTR	HRE	V..N
10-M006	11	2005-12-09 06:15:45	40.1	QTR	HRE	V..N
10-M006	11	2005-12-09 06:25:45	40	QTR	HRE	V..N
10-M006	11	2005-12-09 06:35:45	39.9	QTR	HRE	V..N
10-M006	11	2005-12-09 06:45:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-09 06:55:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-09 07:05:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-09 07:15:45	39.7	QTR	HRE	V..N
10-M006	11	2005-12-09 07:25:45	39.7	QTR	HRE	V..N
10-M006	11	2005-12-09 07:35:45	39.7	QTR	HRE	V..N
10-M006	11	2005-12-09 07:45:45	39.6	QTR	HRE	V..N
10-M006	11	2005-12-09 07:55:45	39.4	QTR	HRE	V..N
10-M006	11	2005-12-09 08:05:45	39.4	QTR	HRE	V..N
10-M006	11	2005-12-09 08:15:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-09 08:25:45	40.4	QTR	HRE	V..N
10-M006	11	2005-12-09 08:35:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-09 08:45:45	36.2	QTR	HRE	V..N
10-M006	11	2005-12-09 08:55:45	38.8	QTR	HRE	V..N
10-M006	11	2005-12-09 09:05:45	40.5	QTR	HRE	V..N
10-M006	11	2005-12-09 09:15:45	42.3	QTR	HRE	V..N
10-M006	11	2005-12-09 09:25:45	43.6	QTR	HRE	V..N
10-M006	11	2005-12-09 09:35:45	42.9	QTR	HRE	V..N
10-M006	11	2005-12-09 09:45:45	44.4	QTR	HRE	V..N
10-M006	11	2005-12-09 09:55:45	50.6	QTR	HRE	V..N
10-M006	11	2005-12-09 10:05:45	47.5	QTR	HRE	V..N
10-M006	11	2005-12-09 10:15:45	43.7	QTR	HRE	V..N
10-M006	11	2005-12-09 10:25:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-09 10:35:45	40.5	QTR	HRE	V..N
10-M006	11	2005-12-09 10:45:45	39.6	QTR	HRE	V..N
10-M006	11	2005-12-09 10:55:45	39.1	QTR	HRE	V..N
10-M006	11	2005-12-09 11:05:45	38.8	QTR	HRE	V..N
10-M006	11	2005-12-09 11:15:45	38.4	QTR	HRE	V..N
10-M006	11	2005-12-09 11:25:45	38.1	QTR	HRE	V..N
10-M006	11	2005-12-09 11:35:45	37.8	QTR	HRE	V..N
10-M006	11	2005-12-09 11:45:45	37.8	QTR	HRE	V..N
10-M006	11	2005-12-09 11:55:45	37.7	QTR	HRE	V..N
10-M006	11	2005-12-09 12:05:45	37.6	QTR	HRE	V..N
10-M006	11	2005-12-09 12:15:45	37.6	QTR	HRE	V..N
10-M006	11	2005-12-09 12:25:45	38.9	QTR	HRE	V..N
10-M006	11	2005-12-09 12:35:45	38.9	QTR	HRE	V..N
10-M006	11	2005-12-09 12:45:45	38.5	QTR	HRE	V..N
10-M006	11	2005-12-09 12:55:45	38.2	QTR	HRE	V..N
10-M006	11	2005-12-09 13:05:45	37.9	QTR	HRE	V..N
10-M006	11	2005-12-09 13:15:45	37.8	QTR	HRE	V..N
10-M006	11	2005-12-09 13:25:45	37.8	QTR	HRE	V..N
10-M006	11	2005-12-09 13:35:45	37.6	QTR	HRE	V..N
10-M006	11	2005-12-09 13:45:45	37.5	QTR	HRE	V..N
10-M006	11	2005-12-09 13:55:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-09 14:05:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-09 14:15:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-09 14:25:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-09 14:35:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-09 14:45:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-09 14:55:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-09 15:05:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-09 15:15:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-09 15:25:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-09 15:35:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-09 15:45:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-09 15:55:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-09 16:05:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-09 16:15:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-09 16:25:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-09 16:35:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-09 16:45:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-09 16:55:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-09 17:05:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-09 17:15:45	37	QTR	HRE	V..N
10-M006	11	2005-12-09 17:25:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-09 17:35:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-09 17:45:45	37	QTR	HRE	V..N
10-M006	11	2005-12-09 17:55:45	36.9	QTR	HRE	V..N
10-M006	11	2005-12-09 18:05:45	36.9	QTR	HRE	V..N
10-M006	11	2005-12-09 18:15:45	36.9	QTR	HRE	V..N
10-M006	11	2005-12-09 18:25:45	38.8	QTR	HRE	V..N
10-M006	11	2005-12-09 18:35:45	42.5	QTR	HRE	V..N
10-M006	11	2005-12-09 18:45:45	42.1	QTR	HRE	V..N
10-M006	11	2005-12-09 18:55:45	40.8	QTR	HRE	V..N
10-M006	11	2005-12-09 19:05:45	40.1	QTR	HRE	V..N
10-M006	11	2005-12-09 19:15:45	39.9	QTR	HRE	V..N
10-M006	11	2005-12-09 19:25:45	39.6	QTR	HRE	V..N
10-M006	11	2005-12-09 19:35:45	39.4	QTR	HRE	V..N
10-M006	11	2005-12-09 19:45:45	39	QTR	HRE	V..N
10-M006	11	2005-12-09 19:55:45	38.9	QTR	HRE	V..N
10-M006	11	2005-12-09 20:05:45	38.7	QTR	HRE	V..N
10-M006	11	2005-12-09 20:15:45	38.5	QTR	HRE	V..N
10-M006	11	2005-12-09 20:25:45	38.2	QTR	HRE	V..N
10-M006	11	2005-12-09 20:35:45	38	QTR	HRE	V..N
10-M006	11	2005-12-09 20:45:45	37.9	QTR	HRE	V..N
10-M006	11	2005-12-09 20:55:45	37.8	QTR	HRE	V..N
10-M006	11	2005-12-09 21:05:45	37.6	QTR	HRE	V..N
10-M006	11	2005-12-09 21:15:45	37.5	QTR	HRE	V..N
10-M006	11	2005-12-09 21:25:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-09 21:35:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-09 21:45:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-09 21:55:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-09 22:05:45	37	QTR	HRE	V..N
10-M006	11	2005-12-09 22:15:45	37	QTR	HRE	V..N
10-M006	11	2005-12-09 22:25:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-09 22:35:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-09 22:45:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-09 22:55:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-09 23:05:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-09 23:15:45	37.5	QTR	HRE	V..N
10-M006	11	2005-12-09 23:25:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-09 23:35:45	37.5	QTR	HRE	V..N
10-M006	11	2005-12-09 23:45:45	37.5	QTR	HRE	V..N
10-M006	11	2005-12-09 23:55:45	37.5	QTR	HRE	V..N
10-M006	11	2005-12-10 00:05:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-10 00:15:45	37.5	QTR	HRE	V..N
10-M006	11	2005-12-10 00:25:45	37.5	QTR	HRE	V..N
10-M006	11	2005-12-10 00:35:45	37.6	QTR	HRE	V..N
10-M006	11	2005-12-10 00:45:45	37.7	QTR	HRE	V..N
10-M006	11	2005-12-10 00:55:45	37.7	QTR	HRE	V..N
10-M006	11	2005-12-10 01:05:45	37.6	QTR	HRE	V..N
10-M006	11	2005-12-10 01:15:45	37.6	QTR	HRE	V..N
10-M006	11	2005-12-10 01:25:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-10 01:35:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-10 01:45:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-10 01:55:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-10 02:05:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-10 02:15:45	36.9	QTR	HRE	V..N
10-M006	11	2005-12-10 02:25:45	36.8	QTR	HRE	V..N
10-M006	11	2005-12-10 02:35:45	36.9	QTR	HRE	V..N
10-M006	11	2005-12-10 02:45:45	36.9	QTR	HRE	V..N
10-M006	11	2005-12-10 02:55:45	36.8	QTR	HRE	V..N
10-M006	11	2005-12-10 03:05:45	36.8	QTR	HRE	V..N
10-M006	11	2005-12-10 03:15:45	36.8	QTR	HRE	V..N
10-M006	11	2005-12-10 03:25:45	36.8	QTR	HRE	V..N
10-M006	11	2005-12-10 03:35:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-10 03:45:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-10 03:55:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-10 04:05:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-10 04:15:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-10 04:25:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-10 04:35:45	36.3	QTR	HRE	V..N
10-M006	11	2005-12-10 04:45:45	36.2	QTR	HRE	V..N
10-M006	11	2005-12-10 04:55:45	36.2	QTR	HRE	V..N
10-M006	11	2005-12-10 05:05:45	36.2	QTR	HRE	V..N
10-M006	11	2005-12-10 05:15:45	36.1	QTR	HRE	V..N
10-M006	11	2005-12-10 05:25:45	36.1	QTR	HRE	V..N
10-M006	11	2005-12-10 05:35:45	36	QTR	HRE	V..N
10-M006	11	2005-12-10 05:45:45	36.1	QTR	HRE	V..N
10-M006	11	2005-12-10 05:55:45	36	QTR	HRE	V..N
10-M006	11	2005-12-10 06:05:45	35.9	QTR	HRE	V..N
10-M006	11	2005-12-10 06:15:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-10 06:25:45	35.9	QTR	HRE	V..N
10-M006	11	2005-12-10 06:35:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-10 06:45:45	35.9	QTR	HRE	V..N
10-M006	11	2005-12-10 06:55:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-10 07:05:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-10 07:15:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-10 07:25:45	35.7	QTR	HRE	V..N
10-M006	11	2005-12-10 07:35:45	35.7	QTR	HRE	V..N
10-M006	11	2005-12-10 07:45:45	35.7	QTR	HRE	V..N
10-M006	11	2005-12-10 07:55:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-10 08:05:45	36	QTR	HRE	V..N
10-M006	11	2005-12-10 08:15:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-10 08:25:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-10 08:35:45	30	QTR	HRE	V..N
10-M006	11	2005-12-10 08:45:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-10 08:55:45	38.4	QTR	HRE	V..N
10-M006	11	2005-12-10 09:05:45	46.5	QTR	HRE	V..N
10-M006	11	2005-12-10 09:15:45	47.2	QTR	HRE	V..N
10-M006	11	2005-12-10 09:25:45	44.1	QTR	HRE	V..N
10-M006	11	2005-12-10 09:35:45	42	QTR	HRE	V..N
10-M006	11	2005-12-10 09:45:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-10 09:55:45	38.4	QTR	HRE	V..N
10-M006	11	2005-12-10 10:05:45	37.6	QTR	HRE	V..N
10-M006	11	2005-12-10 10:15:45	37	QTR	HRE	V..N
10-M006	11	2005-12-10 10:25:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-10 10:35:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-10 10:45:45	36.1	QTR	HRE	V..N
10-M006	11	2005-12-10 10:55:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-10 11:05:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-10 11:15:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-10 11:25:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-10 11:35:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-10 11:45:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-10 11:55:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-10 12:05:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-10 12:15:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-10 12:25:45	35.7	QTR	HRE	V..N
10-M006	11	2005-12-10 12:35:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-10 12:45:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-10 12:55:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-10 13:05:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-10 13:15:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-10 13:25:45	35	QTR	HRE	V..N
10-M006	11	2005-12-10 13:35:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-10 13:45:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-10 13:55:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-10 14:05:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-10 14:15:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-10 14:25:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-10 14:35:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-10 14:45:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-10 14:55:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-10 15:05:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-10 15:15:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-10 15:25:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-10 15:35:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-10 15:45:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-10 15:55:45	34.4	QTR	HRE	V..N
10-M006	11	2005-12-10 16:05:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-10 16:15:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-10 16:25:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-10 16:35:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-10 16:45:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-10 16:55:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-10 17:05:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-10 17:15:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-10 17:25:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-10 17:35:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-10 17:45:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-10 17:55:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-10 18:05:45	34.4	QTR	HRE	V..N
10-M006	11	2005-12-10 18:15:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-10 18:25:45	34.4	QTR	HRE	V..N
10-M006	11	2005-12-10 18:35:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-10 18:45:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-10 18:55:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-10 19:05:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-10 19:15:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-10 19:25:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-10 19:35:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-10 19:45:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-10 19:55:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-10 20:05:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-10 20:15:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-10 20:25:45	34	QTR	HRE	V..N
10-M006	11	2005-12-10 20:35:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-10 20:45:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-10 20:55:45	33.7	QTR	HRE	V..N
10-M006	11	2005-12-10 21:05:45	33.6	QTR	HRE	V..N
10-M006	11	2005-12-10 21:15:45	33.6	QTR	HRE	V..N
10-M006	11	2005-12-10 21:25:45	33.5	QTR	HRE	V..N
10-M006	11	2005-12-10 21:35:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-10 21:45:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-10 21:55:45	33.5	QTR	HRE	V..N
10-M006	11	2005-12-10 22:05:45	33.5	QTR	HRE	V..N
10-M006	11	2005-12-10 22:15:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-10 22:25:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-10 22:35:45	33.5	QTR	HRE	V..N
10-M006	11	2005-12-10 22:45:45	33.6	QTR	HRE	V..N
10-M006	11	2005-12-10 22:55:45	33.7	QTR	HRE	V..N
10-M006	11	2005-12-10 23:05:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-10 23:15:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-10 23:25:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-10 23:35:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-10 23:45:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-10 23:55:45	33.7	QTR	HRE	V..N
10-M006	11	2005-12-11 00:05:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-11 00:15:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-11 00:25:45	33.7	QTR	HRE	V..N
10-M006	11	2005-12-11 00:35:45	33.7	QTR	HRE	V..N
10-M006	11	2005-12-11 00:45:45	33.7	QTR	HRE	V..N
10-M006	11	2005-12-11 00:55:45	33.6	QTR	HRE	V..N
10-M006	11	2005-12-11 01:05:45	33.7	QTR	HRE	V..N
10-M006	11	2005-12-11 01:15:45	33.7	QTR	HRE	V..N
10-M006	11	2005-12-11 01:25:45	33.7	QTR	HRE	V..N
10-M006	11	2005-12-11 01:35:45	33.6	QTR	HRE	V..N
10-M006	11	2005-12-11 01:45:45	33.6	QTR	HRE	V..N
10-M006	11	2005-12-11 01:55:45	33.5	QTR	HRE	V..N
10-M006	11	2005-12-11 02:05:45	33.6	QTR	HRE	V..N
10-M006	11	2005-12-11 02:15:45	33.5	QTR	HRE	V..N
10-M006	11	2005-12-11 02:25:45	33.5	QTR	HRE	V..N
10-M006	11	2005-12-11 02:35:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-11 02:45:45	33.5	QTR	HRE	V..N
10-M006	11	2005-12-11 02:55:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-11 03:05:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-11 03:15:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-11 03:25:45	33.3	QTR	HRE	V..N
10-M006	11	2005-12-11 03:35:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-11 03:45:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-11 03:55:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-11 04:05:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-11 04:15:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-11 04:25:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-11 04:35:45	33	QTR	HRE	V..N
10-M006	11	2005-12-11 04:45:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-11 04:55:45	32.8	QTR	HRE	V..N
10-M006	11	2005-12-11 05:05:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 05:15:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 05:25:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 05:35:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 05:45:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-11 05:55:45	32.8	QTR	HRE	V..N
10-M006	11	2005-12-11 06:05:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 06:15:45	32.8	QTR	HRE	V..N
10-M006	11	2005-12-11 06:25:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 06:35:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-11 06:45:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-11 06:55:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 07:05:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-11 07:15:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-11 07:25:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-11 07:35:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-11 07:45:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-11 07:55:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-11 08:05:45	32.2	QTR	HRE	V..N
10-M006	11	2005-12-11 08:15:45	32.4	QTR	HRE	V..N
10-M006	11	2005-12-11 08:25:45	32.3	QTR	HRE	V..N
10-M006	11	2005-12-11 08:35:45	31.9	QTR	HRE	V..N
10-M006	11	2005-12-11 08:45:45	31.7	QTR	HRE	V..N
10-M006	11	2005-12-11 08:55:45	31.6	QTR	HRE	V..N
10-M006	11	2005-12-11 09:05:45	31.4	QTR	HRE	V..N
10-M006	11	2005-12-11 09:15:45	31.5	QTR	HRE	V..N
10-M006	11	2005-12-11 09:25:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 09:35:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-11 09:45:45	38.4	QTR	HRE	V..N
10-M006	11	2005-12-11 09:55:45	39.4	QTR	HRE	V..N
10-M006	11	2005-12-11 10:05:45	40	QTR	HRE	V..N
10-M006	11	2005-12-11 10:15:45	39.9	QTR	HRE	V..N
10-M006	11	2005-12-11 10:25:45	39.4	QTR	HRE	V..N
10-M006	11	2005-12-11 10:35:45	40.6	QTR	HRE	V..N
10-M006	11	2005-12-11 10:45:45	43.3	QTR	HRE	V..N
10-M006	11	2005-12-11 10:55:45	43.4	QTR	HRE	V..N
10-M006	11	2005-12-11 11:05:45	41.5	QTR	HRE	V..N
10-M006	11	2005-12-11 11:15:45	39.9	QTR	HRE	V..N
10-M006	11	2005-12-11 11:25:45	38.4	QTR	HRE	V..N
10-M006	11	2005-12-11 11:35:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-11 11:45:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-11 11:55:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-11 12:05:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-11 12:15:45	36.2	QTR	HRE	V..N
10-M006	11	2005-12-11 12:25:45	36	QTR	HRE	V..N
10-M006	11	2005-12-11 12:35:45	37	QTR	HRE	V..N
10-M006	11	2005-12-11 12:45:45	38	QTR	HRE	V..N
10-M006	11	2005-12-11 12:55:45	37.6	QTR	HRE	V..N
10-M006	11	2005-12-11 13:05:45	37.3	QTR	HRE	V..N
10-M006	11	2005-12-11 13:15:45	37	QTR	HRE	V..N
10-M006	11	2005-12-11 13:25:45	36.8	QTR	HRE	V..N
10-M006	11	2005-12-11 13:35:45	36.3	QTR	HRE	V..N
10-M006	11	2005-12-11 13:45:45	35.7	QTR	HRE	V..N
10-M006	11	2005-12-11 13:55:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-11 14:05:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-11 14:15:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-11 14:25:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-11 14:35:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-11 14:45:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-11 14:55:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-11 15:05:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-11 15:15:45	34.4	QTR	HRE	V..N
10-M006	11	2005-12-11 15:25:45	34.3	QTR	HRE	V..N
10-M006	11	2005-12-11 15:35:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-11 15:45:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-11 15:55:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-11 16:05:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-11 16:15:45	34	QTR	HRE	V..N
10-M006	11	2005-12-11 16:25:45	33.9	QTR	HRE	V..N
10-M006	11	2005-12-11 16:35:45	33.3	QTR	HRE	V..N
10-M006	11	2005-12-11 16:45:45	34	QTR	HRE	V..N
10-M006	11	2005-12-11 16:55:45	33.9	QTR	HRE	V..N
10-M006	11	2005-12-11 17:05:45	33.9	QTR	HRE	V..N
10-M006	11	2005-12-11 17:15:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-11 17:25:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-11 17:35:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-11 17:45:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-11 17:55:45	33	QTR	HRE	V..N
10-M006	11	2005-12-11 18:05:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-11 18:15:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-11 18:25:45	32.8	QTR	HRE	V..N
10-M006	11	2005-12-11 18:35:45	32.8	QTR	HRE	V..N
10-M006	11	2005-12-11 18:45:45	32.8	QTR	HRE	V..N
10-M006	11	2005-12-11 18:55:45	32.8	QTR	HRE	V..N
10-M006	11	2005-12-11 19:05:45	32.8	QTR	HRE	V..N
10-M006	11	2005-12-11 19:15:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-11 19:25:45	33	QTR	HRE	V..N
10-M006	11	2005-12-11 19:35:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-11 19:45:45	33	QTR	HRE	V..N
10-M006	11	2005-12-11 19:55:45	33	QTR	HRE	V..N
10-M006	11	2005-12-11 20:05:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-11 20:15:45	33.3	QTR	HRE	V..N
10-M006	11	2005-12-11 20:25:45	33	QTR	HRE	V..N
10-M006	11	2005-12-11 20:35:45	33	QTR	HRE	V..N
10-M006	11	2005-12-11 20:45:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-11 20:55:45	32.8	QTR	HRE	V..N
10-M006	11	2005-12-11 21:05:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 21:15:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 21:25:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 21:35:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 21:45:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-11 21:55:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-11 22:05:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-11 22:15:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-11 22:25:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-11 22:35:45	33	QTR	HRE	V..N
10-M006	11	2005-12-11 22:45:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-11 22:55:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-11 23:05:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-11 23:15:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-11 23:25:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-11 23:35:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-11 23:45:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-11 23:55:45	33	QTR	HRE	V..N
10-M006	11	2005-12-12 00:05:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-12 00:15:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-12 00:25:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-12 00:35:45	33	QTR	HRE	V..N
10-M006	11	2005-12-12 00:45:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-12 00:55:45	33	QTR	HRE	V..N
10-M006	11	2005-12-12 01:05:45	32.8	QTR	HRE	V..N
10-M006	11	2005-12-12 01:15:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-12 01:25:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-12 01:35:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-12 01:45:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-12 01:55:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-12 02:05:45	32.4	QTR	HRE	V..N
10-M006	11	2005-12-12 02:15:45	32.4	QTR	HRE	V..N
10-M006	11	2005-12-12 02:25:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-12 02:35:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-12 02:45:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-12 02:55:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-12 03:05:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-12 03:15:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-12 03:25:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-12 03:35:45	32.4	QTR	HRE	V..N
10-M006	11	2005-12-12 03:45:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-12 03:55:45	32.4	QTR	HRE	V..N
10-M006	11	2005-12-12 04:05:45	32.2	QTR	HRE	V..N
10-M006	11	2005-12-12 04:15:45	32.2	QTR	HRE	V..N
10-M006	11	2005-12-12 04:25:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 04:35:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 04:45:45	32	QTR	HRE	V..N
10-M006	11	2005-12-12 04:55:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 05:05:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 05:15:45	32.2	QTR	HRE	V..N
10-M006	11	2005-12-12 05:25:45	32.3	QTR	HRE	V..N
10-M006	11	2005-12-12 05:35:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 05:45:45	32	QTR	HRE	V..N
10-M006	11	2005-12-12 05:55:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 06:05:45	32	QTR	HRE	V..N
10-M006	11	2005-12-12 06:15:45	31.9	QTR	HRE	V..N
10-M006	11	2005-12-12 06:25:45	31.8	QTR	HRE	V..N
10-M006	11	2005-12-12 06:35:45	31.8	QTR	HRE	V..N
10-M006	11	2005-12-12 06:45:45	31.7	QTR	HRE	V..N
10-M006	11	2005-12-12 06:55:45	31.6	QTR	HRE	V..N
10-M006	11	2005-12-12 07:05:45	31.6	QTR	HRE	V..N
10-M006	11	2005-12-12 07:15:45	31.6	QTR	HRE	V..N
10-M006	11	2005-12-12 07:25:45	31.6	QTR	HRE	V..N
10-M006	11	2005-12-12 07:35:45	31.6	QTR	HRE	V..N
10-M006	11	2005-12-12 07:45:45	31.8	QTR	HRE	V..N
10-M006	11	2005-12-12 07:55:45	32	QTR	HRE	V..N
10-M006	11	2005-12-12 08:05:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-12 08:15:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-12 08:25:45	31.9	QTR	HRE	V..N
10-M006	11	2005-12-12 08:35:45	29.8	QTR	HRE	V..N
10-M006	11	2005-12-12 08:45:45	29.3	QTR	HRE	V..N
10-M006	11	2005-12-12 08:55:45	29.4	QTR	HRE	V..N
10-M006	11	2005-12-12 09:05:45	31	QTR	HRE	V..N
10-M006	11	2005-12-12 09:15:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-12 09:25:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-12 09:35:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-12 09:45:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-12 09:55:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-12 10:05:45	33.3	QTR	HRE	V..N
10-M006	11	2005-12-12 10:15:45	32.8	QTR	HRE	V..N
10-M006	11	2005-12-12 10:25:45	32.3	QTR	HRE	V..N
10-M006	11	2005-12-12 10:35:45	32.4	QTR	HRE	V..N
10-M006	11	2005-12-12 10:45:45	31.9	QTR	HRE	V..N
10-M006	11	2005-12-12 10:55:45	32.7	QTR	HRE	V..N
10-M006	11	2005-12-12 11:05:45	33	QTR	HRE	V..N
10-M006	11	2005-12-12 11:15:45	33.3	QTR	HRE	V..N
10-M006	11	2005-12-12 11:25:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-12 11:35:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-12 11:45:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-12 11:55:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-12 12:05:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-12 12:15:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-12 12:25:45	33.6	QTR	HRE	V..N
10-M006	11	2005-12-12 12:35:45	33.5	QTR	HRE	V..N
10-M006	11	2005-12-12 12:45:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-12 12:55:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-12 13:05:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-12 13:15:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-12 13:25:45	32.3	QTR	HRE	V..N
10-M006	11	2005-12-12 13:35:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 13:45:45	31.9	QTR	HRE	V..N
10-M006	11	2005-12-12 13:55:45	31.9	QTR	HRE	V..N
10-M006	11	2005-12-12 14:05:45	31.9	QTR	HRE	V..N
10-M006	11	2005-12-12 14:15:45	32	QTR	HRE	V..N
10-M006	11	2005-12-12 14:25:45	31.9	QTR	HRE	V..N
10-M006	11	2005-12-12 14:35:45	31.8	QTR	HRE	V..N
10-M006	11	2005-12-12 14:45:45	31.8	QTR	HRE	V..N
10-M006	11	2005-12-12 14:55:45	31.9	QTR	HRE	V..N
10-M006	11	2005-12-12 15:05:45	31.9	QTR	HRE	V..N
10-M006	11	2005-12-12 15:15:45	32	QTR	HRE	V..N
10-M006	11	2005-12-12 15:25:45	32	QTR	HRE	V..N
10-M006	11	2005-12-12 15:35:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 15:45:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 15:55:45	32.3	QTR	HRE	V..N
10-M006	11	2005-12-12 16:05:45	32.3	QTR	HRE	V..N
10-M006	11	2005-12-12 16:15:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 16:25:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 16:35:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 16:45:45	32.1	QTR	HRE	V..N
10-M006	11	2005-12-12 16:55:45	32.2	QTR	HRE	V..N
10-M006	11	2005-12-12 17:05:45	32.2	QTR	HRE	V..N
10-M006	11	2005-12-12 17:15:45	32.3	QTR	HRE	V..N
10-M006	11	2005-12-12 17:25:45	32.4	QTR	HRE	V..N
10-M006	11	2005-12-12 17:35:45	32.4	QTR	HRE	V..N
10-M006	11	2005-12-12 17:45:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-12 17:55:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-12 18:05:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-12 18:15:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-12 18:25:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-12 18:35:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-12 18:45:45	32.5	QTR	HRE	V..N
10-M006	11	2005-12-12 18:55:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-12 19:05:45	32.6	QTR	HRE	V..N
10-M006	11	2005-12-12 19:15:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-12 19:25:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-12 19:35:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-12 19:45:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-12 19:55:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-12 20:05:45	34	QTR	HRE	V..N
10-M006	11	2005-12-12 20:15:45	33.7	QTR	HRE	V..N
10-M006	11	2005-12-12 20:25:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-12 20:35:45	33.3	QTR	HRE	V..N
10-M006	11	2005-12-12 20:45:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-12 20:55:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-12 21:05:45	33.1	QTR	HRE	V..N
10-M006	11	2005-12-12 21:15:45	33	QTR	HRE	V..N
10-M006	11	2005-12-12 21:25:45	33	QTR	HRE	V..N
10-M006	11	2005-12-12 21:35:45	33	QTR	HRE	V..N
10-M006	11	2005-12-12 21:45:45	32.9	QTR	HRE	V..N
10-M006	11	2005-12-12 21:55:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-12 22:05:45	33.3	QTR	HRE	V..N
10-M006	11	2005-12-12 22:15:45	33.4	QTR	HRE	V..N
10-M006	11	2005-12-12 22:25:45	33.5	QTR	HRE	V..N
10-M006	11	2005-12-12 22:35:45	33.5	QTR	HRE	V..N
10-M006	11	2005-12-12 22:45:45	33.9	QTR	HRE	V..N
10-M006	11	2005-12-12 22:55:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-12 23:05:45	34.4	QTR	HRE	V..N
10-M006	11	2005-12-12 23:15:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-12 23:25:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-12 23:35:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-12 23:45:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-12 23:55:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-13 00:05:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-13 00:15:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-13 00:25:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-13 00:35:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-13 00:45:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-13 00:55:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-13 01:05:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-13 01:15:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-13 01:25:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-13 01:35:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 01:45:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-13 01:55:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 02:05:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-13 02:15:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-13 02:25:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 02:35:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 02:45:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 02:55:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 03:05:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-13 03:15:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-13 03:25:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-13 03:35:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-13 03:45:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-13 03:55:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-13 04:05:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-13 04:15:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-13 04:25:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 04:35:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 04:45:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-13 04:55:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-13 05:05:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-13 05:15:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-13 05:25:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-13 05:35:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-13 05:45:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-13 05:55:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-13 06:05:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-13 06:15:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-13 06:25:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-13 06:35:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-13 06:45:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 06:55:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 07:05:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-13 07:15:45	35	QTR	HRE	V..N
10-M006	11	2005-12-13 07:25:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-13 07:35:45	35	QTR	HRE	V..N
10-M006	11	2005-12-13 07:45:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-13 07:55:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-13 08:05:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-13 08:15:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-13 08:25:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-13 08:35:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 08:45:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-13 08:55:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-13 09:05:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-13 09:15:45	34.3	QTR	HRE	V..N
10-M006	11	2005-12-13 09:25:45	31.8	QTR	HRE	V..N
10-M006	11	2005-12-13 09:35:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-13 09:45:45	39.1	QTR	HRE	V..N
10-M006	11	2005-12-13 09:55:45	45.9	QTR	HRE	V..N
10-M006	11	2005-12-13 10:05:45	47.5	QTR	HRE	V..N
10-M006	11	2005-12-13 10:15:45	43.1	QTR	HRE	V..N
10-M006	11	2005-12-13 10:25:45	39.9	QTR	HRE	V..N
10-M006	11	2005-12-13 10:35:45	37.9	QTR	HRE	V..N
10-M006	11	2005-12-13 10:45:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-13 10:55:45	36	QTR	HRE	V..N
10-M006	11	2005-12-13 11:05:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-13 11:15:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-13 11:25:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-13 11:35:45	37.5	QTR	HRE	V..N
10-M006	11	2005-12-13 11:45:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-13 11:55:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-13 12:05:45	36.2	QTR	HRE	V..N
10-M006	11	2005-12-13 12:15:45	36.1	QTR	HRE	V..N
10-M006	11	2005-12-13 12:25:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-13 12:35:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-13 12:45:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-13 12:55:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-13 13:05:45	36	QTR	HRE	V..N
10-M006	11	2005-12-13 13:15:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-13 13:25:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-13 13:35:45	35.9	QTR	HRE	V..N
10-M006	11	2005-12-13 13:45:45	35.7	QTR	HRE	V..N
10-M006	11	2005-12-13 13:55:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-13 14:05:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-13 14:15:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-13 14:25:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-13 14:35:45	35	QTR	HRE	V..N
10-M006	11	2005-12-13 14:45:45	35	QTR	HRE	V..N
10-M006	11	2005-12-13 14:55:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-13 15:05:45	35	QTR	HRE	V..N
10-M006	11	2005-12-13 15:15:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-13 15:25:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 15:35:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-13 15:45:45	35	QTR	HRE	V..N
10-M006	11	2005-12-13 15:55:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-13 16:05:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-13 16:15:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-13 16:25:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-13 16:35:45	34.3	QTR	HRE	V..N
10-M006	11	2005-12-13 16:45:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-13 16:55:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-13 17:05:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-13 17:15:45	34.4	QTR	HRE	V..N
10-M006	11	2005-12-13 17:25:45	34.3	QTR	HRE	V..N
10-M006	11	2005-12-13 17:35:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-13 17:45:45	34	QTR	HRE	V..N
10-M006	11	2005-12-13 17:55:45	34	QTR	HRE	V..N
10-M006	11	2005-12-13 18:05:45	33.9	QTR	HRE	V..N
10-M006	11	2005-12-13 18:15:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-13 18:25:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-13 18:35:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-13 18:45:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-13 18:55:45	33.7	QTR	HRE	V..N
10-M006	11	2005-12-13 19:05:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-13 19:15:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-13 19:25:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-13 19:35:45	35	QTR	HRE	V..N
10-M006	11	2005-12-13 19:45:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-13 19:55:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-13 20:05:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-13 20:15:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-13 20:25:45	34.4	QTR	HRE	V..N
10-M006	11	2005-12-13 20:35:45	34.3	QTR	HRE	V..N
10-M006	11	2005-12-13 20:45:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-13 20:55:45	34.3	QTR	HRE	V..N
10-M006	11	2005-12-13 21:05:45	34.3	QTR	HRE	V..N
10-M006	11	2005-12-13 21:15:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-13 21:25:45	34	QTR	HRE	V..N
10-M006	11	2005-12-13 21:35:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-13 21:45:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-13 21:55:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-13 22:05:45	33.9	QTR	HRE	V..N
10-M006	11	2005-12-13 22:15:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-13 22:25:45	33.9	QTR	HRE	V..N
10-M006	11	2005-12-13 22:35:45	33.8	QTR	HRE	V..N
10-M006	11	2005-12-13 22:45:45	33.9	QTR	HRE	V..N
10-M006	11	2005-12-13 22:55:45	33.9	QTR	HRE	V..N
10-M006	11	2005-12-13 23:05:45	33.9	QTR	HRE	V..N
10-M006	11	2005-12-13 23:15:45	34	QTR	HRE	V..N
10-M006	11	2005-12-13 23:25:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-13 23:35:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-13 23:45:45	34.3	QTR	HRE	V..N
10-M006	11	2005-12-13 23:55:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-14 00:05:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-14 00:15:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-14 00:25:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-14 00:35:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-14 00:45:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 00:55:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-14 01:05:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 01:15:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-14 01:25:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 01:35:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-14 01:45:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-14 01:55:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-14 02:05:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 02:15:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 02:25:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 02:35:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-14 02:45:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-14 02:55:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-14 03:05:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 03:15:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 03:25:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 03:35:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 03:45:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-14 03:55:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-14 04:05:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-14 04:15:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-14 04:25:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-14 04:35:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-14 04:45:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-14 04:55:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-14 05:05:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-14 05:15:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-14 05:25:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 05:35:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 05:45:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-14 05:55:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 06:05:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-14 06:15:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-14 06:25:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 06:35:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 06:45:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 06:55:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 07:05:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 07:15:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 07:25:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 07:35:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 07:45:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 07:55:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-14 08:05:45	35.9	QTR	HRE	V..N
10-M006	11	2005-12-14 08:15:45	36.2	QTR	HRE	V..N
10-M006	11	2005-12-14 08:25:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-14 08:35:45	36.8	QTR	HRE	V..N
10-M006	11	2005-12-14 08:45:45	36.9	QTR	HRE	V..N
10-M006	11	2005-12-14 08:55:45	34.3	QTR	HRE	V..N
10-M006	11	2005-12-14 09:05:45	32	QTR	HRE	V..N
10-M006	11	2005-12-14 09:15:45	33.2	QTR	HRE	V..N
10-M006	11	2005-12-14 09:25:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-14 09:35:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-14 09:45:45	41.3	QTR	HRE	V..N
10-M006	11	2005-12-14 09:55:45	39.1	QTR	HRE	V..N
10-M006	11	2005-12-14 10:05:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-14 10:15:45	36.2	QTR	HRE	V..N
10-M006	11	2005-12-14 10:25:45	35.7	QTR	HRE	V..N
10-M006	11	2005-12-14 10:35:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 10:45:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-14 10:55:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-14 11:05:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-14 11:15:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-14 11:25:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-14 11:35:45	36.1	QTR	HRE	V..N
10-M006	11	2005-12-14 11:45:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-14 11:55:45	36.1	QTR	HRE	V..N
10-M006	11	2005-12-14 12:05:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-14 12:15:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-14 12:25:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-14 12:35:45	37.5	QTR	HRE	V..N
10-M006	11	2005-12-14 12:45:45	38.6	QTR	HRE	V..N
10-M006	11	2005-12-14 12:55:45	38.2	QTR	HRE	V..N
10-M006	11	2005-12-14 13:05:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-14 13:15:45	36.9	QTR	HRE	V..N
10-M006	11	2005-12-14 13:25:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-14 13:35:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-14 13:45:45	36.1	QTR	HRE	V..N
10-M006	11	2005-12-14 13:55:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-14 14:05:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-14 14:15:45	35.9	QTR	HRE	V..N
10-M006	11	2005-12-14 14:25:45	35.9	QTR	HRE	V..N
10-M006	11	2005-12-14 14:35:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-14 14:45:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-14 14:55:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-14 15:05:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 15:15:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-14 15:25:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-14 15:35:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 15:45:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 15:55:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 16:05:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-14 16:15:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 16:25:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-14 16:35:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-14 16:45:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-14 16:55:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-14 17:05:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-14 17:15:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-14 17:25:45	34.1	QTR	HRE	V..N
10-M006	11	2005-12-14 17:35:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-14 17:45:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-14 17:55:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-14 18:05:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-14 18:15:45	34.4	QTR	HRE	V..N
10-M006	11	2005-12-14 18:25:45	34.4	QTR	HRE	V..N
10-M006	11	2005-12-14 18:35:45	34.3	QTR	HRE	V..N
10-M006	11	2005-12-14 18:45:45	34.3	QTR	HRE	V..N
10-M006	11	2005-12-14 18:55:45	34.2	QTR	HRE	V..N
10-M006	11	2005-12-14 19:05:45	34.4	QTR	HRE	V..N
10-M006	11	2005-12-14 19:15:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 19:25:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-14 19:35:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-14 19:45:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 19:55:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 20:05:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-14 20:15:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-14 20:25:45	34.9	QTR	HRE	V..N
10-M006	11	2005-12-14 20:35:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-14 20:45:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-14 20:55:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-14 21:05:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-14 21:15:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-14 21:25:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-14 21:35:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-14 21:45:45	34.7	QTR	HRE	V..N
10-M006	11	2005-12-14 21:55:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-14 22:05:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-14 22:15:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-14 22:25:45	34.6	QTR	HRE	V..N
10-M006	11	2005-12-14 22:35:45	34.5	QTR	HRE	V..N
10-M006	11	2005-12-14 22:45:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-14 22:55:45	35	QTR	HRE	V..N
10-M006	11	2005-12-14 23:05:45	35.1	QTR	HRE	V..N
10-M006	11	2005-12-14 23:15:45	35.2	QTR	HRE	V..N
10-M006	11	2005-12-14 23:25:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 23:35:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 23:45:45	35.3	QTR	HRE	V..N
10-M006	11	2005-12-14 23:55:45	35.4	QTR	HRE	V..N
10-M006	11	2005-12-15 00:05:45	35.5	QTR	HRE	V..N
10-M006	11	2005-12-15 00:15:45	35.6	QTR	HRE	V..N
10-M006	11	2005-12-15 00:25:45	35.7	QTR	HRE	V..N
10-M006	11	2005-12-15 00:35:45	35.8	QTR	HRE	V..N
10-M006	11	2005-12-15 00:45:45	35.9	QTR	HRE	V..N
10-M006	11	2005-12-15 00:55:45	36	QTR	HRE	V..N
10-M006	11	2005-12-15 01:05:45	36.3	QTR	HRE	V..N
10-M006	11	2005-12-15 01:15:45	36	QTR	HRE	V..N
10-M006	11	2005-12-15 01:25:45	36	QTR	HRE	V..N
10-M006	11	2005-12-15 01:35:45	36	QTR	HRE	V..N
10-M006	11	2005-12-15 01:45:45	36.2	QTR	HRE	V..N
10-M006	11	2005-12-15 01:55:45	36.3	QTR	HRE	V..N
10-M006	11	2005-12-15 02:05:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 02:15:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-15 02:25:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-15 02:35:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-15 02:45:45	36.9	QTR	HRE	V..N
10-M006	11	2005-12-15 02:55:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-15 03:05:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-15 03:15:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-15 03:25:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-15 03:35:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 03:45:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 03:55:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-15 04:05:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-15 04:15:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-15 04:25:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-15 04:35:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-15 04:45:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-15 04:55:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-15 05:05:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-15 05:15:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-15 05:25:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-15 05:35:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 05:45:45	36.5	QTR	HRE	V..N
10-M006	11	2005-12-15 05:55:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 06:05:45	36.3	QTR	HRE	V..N
10-M006	11	2005-12-15 06:15:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 06:25:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 06:35:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 06:45:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 06:55:45	36.3	QTR	HRE	V..N
10-M006	11	2005-12-15 07:05:45	36.2	QTR	HRE	V..N
10-M006	11	2005-12-15 07:15:45	36.3	QTR	HRE	V..N
10-M006	11	2005-12-15 07:25:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 07:35:45	36.3	QTR	HRE	V..N
10-M006	11	2005-12-15 07:45:45	36.3	QTR	HRE	V..N
10-M006	11	2005-12-15 07:55:45	36.3	QTR	HRE	V..N
10-M006	11	2005-12-15 08:05:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-15 08:15:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-15 08:25:45	38	QTR	HRE	V..N
10-M006	11	2005-12-15 08:35:45	38.3	QTR	HRE	V..N
10-M006	11	2005-12-15 08:45:45	38.4	QTR	HRE	V..N
10-M006	11	2005-12-15 08:55:45	38.5	QTR	HRE	V..N
10-M006	11	2005-12-15 09:05:45	34.8	QTR	HRE	V..N
10-M006	11	2005-12-15 09:15:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-15 09:25:45	39.1	QTR	HRE	V..N
10-M006	11	2005-12-15 09:35:45	41	QTR	HRE	V..N
10-M006	11	2005-12-15 09:45:45	42.4	QTR	HRE	V..N
10-M006	11	2005-12-15 09:55:45	46.4	QTR	HRE	V..N
10-M006	11	2005-12-15 10:05:45	46.6	QTR	HRE	V..N
10-M006	11	2005-12-15 10:15:45	43.9	QTR	HRE	V..N
10-M006	11	2005-12-15 10:25:45	41.6	QTR	HRE	V..N
10-M006	11	2005-12-15 10:35:45	39.8	QTR	HRE	V..N
10-M006	11	2005-12-15 10:45:45	38.7	QTR	HRE	V..N
10-M006	11	2005-12-15 10:55:45	38.2	QTR	HRE	V..N
10-M006	11	2005-12-15 11:05:45	38.1	QTR	HRE	V..N
10-M006	11	2005-12-15 11:15:45	37.8	QTR	HRE	V..N
10-M006	11	2005-12-15 11:25:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-15 11:35:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-15 11:45:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-15 11:55:45	37	QTR	HRE	V..N
10-M006	11	2005-12-15 12:05:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-15 12:15:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-15 12:25:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-15 12:35:45	37.6	QTR	HRE	V..N
10-M006	11	2005-12-15 12:45:45	37.4	QTR	HRE	V..N
10-M006	11	2005-12-15 12:55:45	37.2	QTR	HRE	V..N
10-M006	11	2005-12-15 13:05:45	37.1	QTR	HRE	V..N
10-M006	11	2005-12-15 13:15:45	37	QTR	HRE	V..N
10-M006	11	2005-12-15 13:25:45	36.8	QTR	HRE	V..N
10-M006	11	2005-12-15 13:35:45	36.7	QTR	HRE	V..N
10-M006	11	2005-12-15 13:45:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-15 13:55:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-15 14:05:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-15 14:15:45	36.6	QTR	HRE	V..N
10-M006	11	2005-12-15 14:25:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 14:35:45	36.4	QTR	HRE	V..N
10-M006	11	2005-12-15 14:45:45	36.4	QTR	HRE	V..N
10-M006	20	2005-12-08 17:44:06	35.56	HYG	HRE	V..N
10-M006	20	2005-12-08 17:54:06	35.13	HYG	HRE	V..N
10-M006	20	2005-12-08 18:04:06	35.38	HYG	HRE	V..N
10-M006	20	2005-12-08 18:14:06	35.88	HYG	HRE	V..N
10-M006	20	2005-12-08 18:24:06	36	HYG	HRE	V..N
10-M006	20	2005-12-08 18:34:06	35.88	HYG	HRE	V..N
10-M006	20	2005-12-08 18:44:06	36	HYG	HRE	V..N
10-M006	20	2005-12-08 18:54:06	36.13	HYG	HRE	V..N
10-M006	20	2005-12-08 19:04:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-08 19:14:06	36.44	HYG	HRE	V..N
10-M006	20	2005-12-08 19:24:06	36.5	HYG	HRE	V..N
10-M006	20	2005-12-08 19:34:06	36.44	HYG	HRE	V..N
10-M006	20	2005-12-08 19:44:06	36.5	HYG	HRE	V..N
10-M006	20	2005-12-08 19:54:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-08 20:04:06	36	HYG	HRE	V..N
10-M006	20	2005-12-08 20:14:06	36.44	HYG	HRE	V..N
10-M006	20	2005-12-08 20:24:06	36.88	HYG	HRE	V..N
10-M006	20	2005-12-08 20:34:06	37	HYG	HRE	V..N
10-M006	20	2005-12-08 20:44:06	37.06	HYG	HRE	V..N
10-M006	20	2005-12-08 20:54:06	37.25	HYG	HRE	V..N
10-M006	20	2005-12-08 21:04:06	37.25	HYG	HRE	V..N
10-M006	20	2005-12-08 21:14:06	37.19	HYG	HRE	V..N
10-M006	20	2005-12-08 21:24:06	37.19	HYG	HRE	V..N
10-M006	20	2005-12-08 21:34:06	37.13	HYG	HRE	V..N
10-M006	20	2005-12-08 21:44:06	37.13	HYG	HRE	V..N
10-M006	20	2005-12-08 21:54:06	36.88	HYG	HRE	V..N
10-M006	20	2005-12-08 22:04:06	36.81	HYG	HRE	V..N
10-M006	20	2005-12-08 22:14:06	36.69	HYG	HRE	V..N
10-M006	20	2005-12-08 22:24:06	36.63	HYG	HRE	V..N
10-M006	20	2005-12-08 22:34:06	36.69	HYG	HRE	V..N
10-M006	20	2005-12-08 22:44:06	36.5	HYG	HRE	V..N
10-M006	20	2005-12-08 22:54:06	36.31	HYG	HRE	V..N
10-M006	20	2005-12-08 23:04:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-08 23:14:06	36.13	HYG	HRE	V..N
10-M006	20	2005-12-08 23:24:06	36.13	HYG	HRE	V..N
10-M006	20	2005-12-08 23:34:06	36.13	HYG	HRE	V..N
10-M006	20	2005-12-08 23:44:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-08 23:54:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-09 00:04:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-09 00:14:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-09 00:24:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-09 00:34:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-09 00:44:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-09 00:54:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-09 01:04:06	36.19	HYG	HRE	V..N
10-M006	20	2005-12-09 01:14:06	36.25	HYG	HRE	V..N
10-M006	20	2005-12-09 01:24:06	36.25	HYG	HRE	V..N
10-M006	20	2005-12-09 01:34:06	36.25	HYG	HRE	V..N
10-M006	20	2005-12-09 01:44:06	36.31	HYG	HRE	V..N
10-M006	20	2005-12-09 01:54:06	36.31	HYG	HRE	V..N
10-M006	20	2005-12-09 02:04:06	36.31	HYG	HRE	V..N
10-M006	20	2005-12-09 02:14:06	36.31	HYG	HRE	V..N
10-M006	20	2005-12-09 02:24:06	36.38	HYG	HRE	V..N
10-M006	20	2005-12-09 02:34:06	36.38	HYG	HRE	V..N
10-M006	20	2005-12-09 02:44:06	36.38	HYG	HRE	V..N
10-M006	20	2005-12-09 02:54:06	36.31	HYG	HRE	V..N
10-M006	20	2005-12-09 03:04:06	36.25	HYG	HRE	V..N
10-M006	20	2005-12-09 03:14:06	35.81	HYG	HRE	V..N
10-M006	20	2005-12-09 03:24:06	35.81	HYG	HRE	V..N
10-M006	20	2005-12-09 03:34:06	35.63	HYG	HRE	V..N
10-M006	20	2005-12-09 03:44:06	35.44	HYG	HRE	V..N
10-M006	20	2005-12-09 03:54:06	35.31	HYG	HRE	V..N
10-M006	20	2005-12-09 04:04:06	35.13	HYG	HRE	V..N
10-M006	20	2005-12-09 04:14:06	34.75	HYG	HRE	V..N
10-M006	20	2005-12-09 04:24:06	34.56	HYG	HRE	V..N
10-M006	20	2005-12-09 04:34:06	34.25	HYG	HRE	V..N
10-M006	20	2005-12-09 04:44:06	34.13	HYG	HRE	V..N
10-M006	20	2005-12-09 04:54:06	34.06	HYG	HRE	V..N
10-M006	20	2005-12-09 05:04:06	33.94	HYG	HRE	V..N
10-M006	20	2005-12-09 05:14:06	33.88	HYG	HRE	V..N
10-M006	20	2005-12-09 05:24:06	33.88	HYG	HRE	V..N
10-M006	20	2005-12-09 05:34:06	33.94	HYG	HRE	V..N
10-M006	20	2005-12-09 05:44:06	34	HYG	HRE	V..N
10-M006	20	2005-12-09 05:54:06	33.88	HYG	HRE	V..N
10-M006	20	2005-12-09 06:04:06	33.81	HYG	HRE	V..N
10-M006	20	2005-12-09 06:14:06	33.69	HYG	HRE	V..N
10-M006	20	2005-12-09 06:24:06	33.69	HYG	HRE	V..N
10-M006	20	2005-12-09 06:34:06	33.56	HYG	HRE	V..N
10-M006	20	2005-12-09 06:44:06	33.25	HYG	HRE	V..N
10-M006	20	2005-12-09 06:54:06	33.25	HYG	HRE	V..N
10-M006	20	2005-12-09 07:04:06	33.25	HYG	HRE	V..N
10-M006	20	2005-12-09 07:14:06	33.25	HYG	HRE	V..N
10-M006	20	2005-12-09 07:24:06	33.13	HYG	HRE	V..N
10-M006	20	2005-12-09 07:34:06	32.94	HYG	HRE	V..N
10-M006	20	2005-12-09 07:44:06	32.88	HYG	HRE	V..N
10-M006	20	2005-12-09 07:54:06	32.69	HYG	HRE	V..N
10-M006	20	2005-12-09 08:04:06	32.75	HYG	HRE	V..N
10-M006	20	2005-12-09 08:14:06	32.63	HYG	HRE	V..N
10-M006	20	2005-12-09 08:24:06	32.63	HYG	HRE	V..N
10-M006	20	2005-12-09 08:34:06	32.81	HYG	HRE	V..N
10-M006	20	2005-12-09 08:44:06	33.06	HYG	HRE	V..N
10-M006	20	2005-12-09 08:54:06	31.06	HYG	HRE	V..N
10-M006	20	2005-12-09 09:04:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-09 09:14:06	30.63	HYG	HRE	V..N
10-M006	20	2005-12-09 09:24:06	30.63	HYG	HRE	V..N
10-M006	20	2005-12-09 09:34:06	30.5	HYG	HRE	V..N
10-M006	20	2005-12-09 09:44:06	30.56	HYG	HRE	V..N
10-M006	20	2005-12-09 09:54:06	30.88	HYG	HRE	V..N
10-M006	20	2005-12-09 10:04:06	31.31	HYG	HRE	V..N
10-M006	20	2005-12-09 10:14:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-09 10:24:06	32.06	HYG	HRE	V..N
10-M006	20	2005-12-09 10:34:06	32.19	HYG	HRE	V..N
10-M006	20	2005-12-09 10:44:06	32.13	HYG	HRE	V..N
10-M006	20	2005-12-09 10:54:06	32	HYG	HRE	V..N
10-M006	20	2005-12-09 11:04:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-09 11:14:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-09 11:24:06	31.56	HYG	HRE	V..N
10-M006	20	2005-12-09 11:34:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-09 11:44:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-09 11:54:06	31.56	HYG	HRE	V..N
10-M006	20	2005-12-09 12:04:06	31.38	HYG	HRE	V..N
10-M006	20	2005-12-09 12:14:06	31.56	HYG	HRE	V..N
10-M006	20	2005-12-09 12:24:06	32.06	HYG	HRE	V..N
10-M006	20	2005-12-09 12:34:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-09 12:44:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-09 12:54:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-09 13:04:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-09 13:14:06	32.06	HYG	HRE	V..N
10-M006	20	2005-12-09 13:24:06	31.44	HYG	HRE	V..N
10-M006	20	2005-12-09 13:34:06	31.38	HYG	HRE	V..N
10-M006	20	2005-12-09 13:44:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-09 13:54:06	32.19	HYG	HRE	V..N
10-M006	20	2005-12-09 14:04:06	32.19	HYG	HRE	V..N
10-M006	20	2005-12-09 14:14:06	32.13	HYG	HRE	V..N
10-M006	20	2005-12-09 14:24:06	32.31	HYG	HRE	V..N
10-M006	20	2005-12-09 14:34:06	32.19	HYG	HRE	V..N
10-M006	20	2005-12-09 14:44:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-09 14:54:06	31.5	HYG	HRE	V..N
10-M006	20	2005-12-09 15:04:06	31.63	HYG	HRE	V..N
10-M006	20	2005-12-09 15:14:06	31.63	HYG	HRE	V..N
10-M006	20	2005-12-09 15:24:06	32.06	HYG	HRE	V..N
10-M006	20	2005-12-09 15:34:06	32.94	HYG	HRE	V..N
10-M006	20	2005-12-09 15:44:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-09 15:54:06	32	HYG	HRE	V..N
10-M006	20	2005-12-09 16:04:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-09 16:14:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-09 16:24:06	32	HYG	HRE	V..N
10-M006	20	2005-12-09 16:34:06	32.13	HYG	HRE	V..N
10-M006	20	2005-12-09 16:44:06	32	HYG	HRE	V..N
10-M006	20	2005-12-09 16:54:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-09 17:04:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-09 17:14:06	31.63	HYG	HRE	V..N
10-M006	20	2005-12-09 17:24:06	31.56	HYG	HRE	V..N
10-M006	20	2005-12-09 17:34:06	30.94	HYG	HRE	V..N
10-M006	20	2005-12-09 17:44:06	31	HYG	HRE	V..N
10-M006	20	2005-12-09 17:54:06	31.25	HYG	HRE	V..N
10-M006	20	2005-12-09 18:04:06	31.5	HYG	HRE	V..N
10-M006	20	2005-12-09 18:14:06	32.19	HYG	HRE	V..N
10-M006	20	2005-12-09 18:24:06	35.31	HYG	HRE	V..N
10-M006	20	2005-12-09 18:34:06	37.31	HYG	HRE	V..N
10-M006	20	2005-12-09 18:44:06	36.5	HYG	HRE	V..N
10-M006	20	2005-12-09 18:54:06	35.81	HYG	HRE	V..N
10-M006	20	2005-12-09 19:04:06	35.19	HYG	HRE	V..N
10-M006	20	2005-12-09 19:14:06	35.13	HYG	HRE	V..N
10-M006	20	2005-12-09 19:24:06	34.88	HYG	HRE	V..N
10-M006	20	2005-12-09 19:34:06	34.5	HYG	HRE	V..N
10-M006	20	2005-12-09 19:44:06	34.06	HYG	HRE	V..N
10-M006	20	2005-12-09 19:54:06	33.81	HYG	HRE	V..N
10-M006	20	2005-12-09 20:04:06	33.63	HYG	HRE	V..N
10-M006	20	2005-12-09 20:14:06	33.56	HYG	HRE	V..N
10-M006	20	2005-12-09 20:24:06	33.38	HYG	HRE	V..N
10-M006	20	2005-12-09 20:34:06	33.19	HYG	HRE	V..N
10-M006	20	2005-12-09 20:44:06	33.19	HYG	HRE	V..N
10-M006	20	2005-12-09 20:54:06	33	HYG	HRE	V..N
10-M006	20	2005-12-09 21:04:06	32.75	HYG	HRE	V..N
10-M006	20	2005-12-09 21:14:06	32.63	HYG	HRE	V..N
10-M006	20	2005-12-09 21:24:06	32.56	HYG	HRE	V..N
10-M006	20	2005-12-09 21:34:06	32.5	HYG	HRE	V..N
10-M006	20	2005-12-09 21:44:06	32.38	HYG	HRE	V..N
10-M006	20	2005-12-09 21:54:06	32.31	HYG	HRE	V..N
10-M006	20	2005-12-09 22:04:06	32.38	HYG	HRE	V..N
10-M006	20	2005-12-09 22:14:06	32.38	HYG	HRE	V..N
10-M006	20	2005-12-09 22:24:06	32.38	HYG	HRE	V..N
10-M006	20	2005-12-09 22:34:06	32.44	HYG	HRE	V..N
10-M006	20	2005-12-09 22:44:06	32.19	HYG	HRE	V..N
10-M006	20	2005-12-09 22:54:06	32	HYG	HRE	V..N
10-M006	20	2005-12-09 23:04:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-09 23:14:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-09 23:24:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-09 23:34:06	31.56	HYG	HRE	V..N
10-M006	20	2005-12-09 23:44:06	31.5	HYG	HRE	V..N
10-M006	20	2005-12-09 23:54:06	31.38	HYG	HRE	V..N
10-M006	20	2005-12-10 00:04:06	31.25	HYG	HRE	V..N
10-M006	20	2005-12-10 00:14:06	31.13	HYG	HRE	V..N
10-M006	20	2005-12-10 00:24:06	31.06	HYG	HRE	V..N
10-M006	20	2005-12-10 00:34:06	31	HYG	HRE	V..N
10-M006	20	2005-12-10 00:44:06	30.88	HYG	HRE	V..N
10-M006	20	2005-12-10 00:54:06	30.88	HYG	HRE	V..N
10-M006	20	2005-12-10 01:04:06	30.88	HYG	HRE	V..N
10-M006	20	2005-12-10 01:14:06	30.94	HYG	HRE	V..N
10-M006	20	2005-12-10 01:24:06	31	HYG	HRE	V..N
10-M006	20	2005-12-10 01:34:06	31	HYG	HRE	V..N
10-M006	20	2005-12-10 01:44:06	30.94	HYG	HRE	V..N
10-M006	20	2005-12-10 01:54:06	30.94	HYG	HRE	V..N
10-M006	20	2005-12-10 02:04:06	30.94	HYG	HRE	V..N
10-M006	20	2005-12-10 02:14:06	30.88	HYG	HRE	V..N
10-M006	20	2005-12-10 02:24:06	30.69	HYG	HRE	V..N
10-M006	20	2005-12-10 02:34:06	30.5	HYG	HRE	V..N
10-M006	20	2005-12-10 02:44:06	30.31	HYG	HRE	V..N
10-M006	20	2005-12-10 02:54:06	30.13	HYG	HRE	V..N
10-M006	20	2005-12-10 03:04:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-10 03:14:06	30	HYG	HRE	V..N
10-M006	20	2005-12-10 03:24:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 03:34:06	29.81	HYG	HRE	V..N
10-M006	20	2005-12-10 03:44:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-10 03:54:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-10 04:04:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-10 04:14:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-10 04:24:06	29.75	HYG	HRE	V..N
10-M006	20	2005-12-10 04:34:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-10 04:44:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-10 04:54:06	29.81	HYG	HRE	V..N
10-M006	20	2005-12-10 05:04:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-10 05:14:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 05:24:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 05:34:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-10 05:44:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 05:54:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 06:04:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 06:14:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-10 06:24:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 06:34:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 06:44:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 06:54:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-10 07:04:06	29.81	HYG	HRE	V..N
10-M006	20	2005-12-10 07:14:06	29.75	HYG	HRE	V..N
10-M006	20	2005-12-10 07:24:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-10 07:34:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-10 07:44:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-10 07:54:06	29.06	HYG	HRE	V..N
10-M006	20	2005-12-10 08:04:06	28.56	HYG	HRE	V..N
10-M006	20	2005-12-10 08:14:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-10 08:24:06	28.5	HYG	HRE	V..N
10-M006	20	2005-12-10 08:34:06	28.88	HYG	HRE	V..N
10-M006	20	2005-12-10 08:44:06	28.13	HYG	HRE	V..N
10-M006	20	2005-12-10 08:54:06	27.94	HYG	HRE	V..N
10-M006	20	2005-12-10 09:04:06	28	HYG	HRE	V..N
10-M006	20	2005-12-10 09:14:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-10 09:24:06	28.75	HYG	HRE	V..N
10-M006	20	2005-12-10 09:34:06	29.5	HYG	HRE	V..N
10-M006	20	2005-12-10 09:44:06	30.63	HYG	HRE	V..N
10-M006	20	2005-12-10 09:54:06	31.19	HYG	HRE	V..N
10-M006	20	2005-12-10 10:04:06	31.06	HYG	HRE	V..N
10-M006	20	2005-12-10 10:14:06	30.94	HYG	HRE	V..N
10-M006	20	2005-12-10 10:24:06	31.44	HYG	HRE	V..N
10-M006	20	2005-12-10 10:34:06	30.31	HYG	HRE	V..N
10-M006	20	2005-12-10 10:44:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 10:54:06	29.75	HYG	HRE	V..N
10-M006	20	2005-12-10 11:04:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-10 11:14:06	29.5	HYG	HRE	V..N
10-M006	20	2005-12-10 11:24:06	29.44	HYG	HRE	V..N
10-M006	20	2005-12-10 11:34:06	29.44	HYG	HRE	V..N
10-M006	20	2005-12-10 11:44:06	29.56	HYG	HRE	V..N
10-M006	20	2005-12-10 11:54:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-10 12:04:06	31.06	HYG	HRE	V..N
10-M006	20	2005-12-10 12:14:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-10 12:24:06	32.5	HYG	HRE	V..N
10-M006	20	2005-12-10 12:34:06	32.31	HYG	HRE	V..N
10-M006	20	2005-12-10 12:44:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-10 12:54:06	31.5	HYG	HRE	V..N
10-M006	20	2005-12-10 13:04:06	31.06	HYG	HRE	V..N
10-M006	20	2005-12-10 13:14:06	31.38	HYG	HRE	V..N
10-M006	20	2005-12-10 13:24:06	31.25	HYG	HRE	V..N
10-M006	20	2005-12-10 13:34:06	30.19	HYG	HRE	V..N
10-M006	20	2005-12-10 13:44:06	30	HYG	HRE	V..N
10-M006	20	2005-12-10 13:54:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 14:04:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-10 14:14:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 14:24:06	30	HYG	HRE	V..N
10-M006	20	2005-12-10 14:34:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-10 14:44:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-10 14:54:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-10 15:04:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-10 15:14:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-10 15:24:06	30.13	HYG	HRE	V..N
10-M006	20	2005-12-10 15:34:06	30	HYG	HRE	V..N
10-M006	20	2005-12-10 15:44:06	29.56	HYG	HRE	V..N
10-M006	20	2005-12-10 15:54:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-10 16:04:06	29.81	HYG	HRE	V..N
10-M006	20	2005-12-10 16:14:06	29.31	HYG	HRE	V..N
10-M006	20	2005-12-10 16:24:06	29.06	HYG	HRE	V..N
10-M006	20	2005-12-10 16:34:06	28.88	HYG	HRE	V..N
10-M006	20	2005-12-10 16:44:06	28.88	HYG	HRE	V..N
10-M006	20	2005-12-10 16:54:06	28.75	HYG	HRE	V..N
10-M006	20	2005-12-10 17:04:06	28.69	HYG	HRE	V..N
10-M006	20	2005-12-10 17:14:06	28.69	HYG	HRE	V..N
10-M006	20	2005-12-10 17:24:06	28.63	HYG	HRE	V..N
10-M006	20	2005-12-10 17:34:06	28.56	HYG	HRE	V..N
10-M006	20	2005-12-10 17:44:06	28.5	HYG	HRE	V..N
10-M006	20	2005-12-10 17:54:06	28.13	HYG	HRE	V..N
10-M006	20	2005-12-10 18:04:06	27.88	HYG	HRE	V..N
10-M006	20	2005-12-10 18:14:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-10 18:24:06	28.63	HYG	HRE	V..N
10-M006	20	2005-12-10 18:34:06	28.69	HYG	HRE	V..N
10-M006	20	2005-12-10 18:44:06	28.75	HYG	HRE	V..N
10-M006	20	2005-12-10 18:54:06	28.63	HYG	HRE	V..N
10-M006	20	2005-12-10 19:04:06	28.63	HYG	HRE	V..N
10-M006	20	2005-12-10 19:14:06	28.81	HYG	HRE	V..N
10-M006	20	2005-12-10 19:24:06	28.88	HYG	HRE	V..N
10-M006	20	2005-12-10 19:34:06	28.88	HYG	HRE	V..N
10-M006	20	2005-12-10 19:44:06	28.88	HYG	HRE	V..N
10-M006	20	2005-12-10 19:54:06	29	HYG	HRE	V..N
10-M006	20	2005-12-10 20:04:06	29.06	HYG	HRE	V..N
10-M006	20	2005-12-10 20:14:06	29.19	HYG	HRE	V..N
10-M006	20	2005-12-10 20:24:06	29.25	HYG	HRE	V..N
10-M006	20	2005-12-10 20:34:06	29.25	HYG	HRE	V..N
10-M006	20	2005-12-10 20:44:06	29.31	HYG	HRE	V..N
10-M006	20	2005-12-10 20:54:06	29.19	HYG	HRE	V..N
10-M006	20	2005-12-10 21:04:06	29.19	HYG	HRE	V..N
10-M006	20	2005-12-10 21:14:06	29.13	HYG	HRE	V..N
10-M006	20	2005-12-10 21:24:06	29	HYG	HRE	V..N
10-M006	20	2005-12-10 21:34:06	29	HYG	HRE	V..N
10-M006	20	2005-12-10 21:44:06	29	HYG	HRE	V..N
10-M006	20	2005-12-10 21:54:06	29	HYG	HRE	V..N
10-M006	20	2005-12-10 22:04:06	28.94	HYG	HRE	V..N
10-M006	20	2005-12-10 22:14:06	28.88	HYG	HRE	V..N
10-M006	20	2005-12-10 22:24:06	28.81	HYG	HRE	V..N
10-M006	20	2005-12-10 22:34:06	28.63	HYG	HRE	V..N
10-M006	20	2005-12-10 22:44:06	28.56	HYG	HRE	V..N
10-M006	20	2005-12-10 22:54:06	28.5	HYG	HRE	V..N
10-M006	20	2005-12-10 23:04:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-10 23:14:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-10 23:24:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-10 23:34:06	28.31	HYG	HRE	V..N
10-M006	20	2005-12-10 23:44:06	28.25	HYG	HRE	V..N
10-M006	20	2005-12-10 23:54:06	28.13	HYG	HRE	V..N
10-M006	20	2005-12-11 00:04:06	28.13	HYG	HRE	V..N
10-M006	20	2005-12-11 00:14:06	28.06	HYG	HRE	V..N
10-M006	20	2005-12-11 00:24:06	28	HYG	HRE	V..N
10-M006	20	2005-12-11 00:34:06	27.94	HYG	HRE	V..N
10-M006	20	2005-12-11 00:44:06	27.88	HYG	HRE	V..N
10-M006	20	2005-12-11 00:54:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-11 01:04:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-11 01:14:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-11 01:24:06	27.69	HYG	HRE	V..N
10-M006	20	2005-12-11 01:34:06	27.69	HYG	HRE	V..N
10-M006	20	2005-12-11 01:44:06	27.63	HYG	HRE	V..N
10-M006	20	2005-12-11 01:54:06	27.56	HYG	HRE	V..N
10-M006	20	2005-12-11 02:04:06	27.5	HYG	HRE	V..N
10-M006	20	2005-12-11 02:14:06	27.44	HYG	HRE	V..N
10-M006	20	2005-12-11 02:24:06	27.44	HYG	HRE	V..N
10-M006	20	2005-12-11 02:34:06	27.38	HYG	HRE	V..N
10-M006	20	2005-12-11 02:44:06	27.38	HYG	HRE	V..N
10-M006	20	2005-12-11 02:54:06	27.31	HYG	HRE	V..N
10-M006	20	2005-12-11 03:04:06	27.25	HYG	HRE	V..N
10-M006	20	2005-12-11 03:14:06	27.25	HYG	HRE	V..N
10-M006	20	2005-12-11 03:24:06	27.19	HYG	HRE	V..N
10-M006	20	2005-12-11 03:34:06	27.13	HYG	HRE	V..N
10-M006	20	2005-12-11 03:44:06	27.06	HYG	HRE	V..N
10-M006	20	2005-12-11 03:54:06	27.06	HYG	HRE	V..N
10-M006	20	2005-12-11 04:04:06	27	HYG	HRE	V..N
10-M006	20	2005-12-11 04:14:06	27	HYG	HRE	V..N
10-M006	20	2005-12-11 04:24:06	26.94	HYG	HRE	V..N
10-M006	20	2005-12-11 04:34:06	26.88	HYG	HRE	V..N
10-M006	20	2005-12-11 04:44:06	26.81	HYG	HRE	V..N
10-M006	20	2005-12-11 04:54:06	26.75	HYG	HRE	V..N
10-M006	20	2005-12-11 05:04:06	26.75	HYG	HRE	V..N
10-M006	20	2005-12-11 05:14:06	26.75	HYG	HRE	V..N
10-M006	20	2005-12-11 05:24:06	26.63	HYG	HRE	V..N
10-M006	20	2005-12-11 05:34:06	26.63	HYG	HRE	V..N
10-M006	20	2005-12-11 05:44:06	26.56	HYG	HRE	V..N
10-M006	20	2005-12-11 05:54:06	26.5	HYG	HRE	V..N
10-M006	20	2005-12-11 06:04:06	26.44	HYG	HRE	V..N
10-M006	20	2005-12-11 06:14:06	26.44	HYG	HRE	V..N
10-M006	20	2005-12-11 06:24:06	26.44	HYG	HRE	V..N
10-M006	20	2005-12-11 06:34:06	26.38	HYG	HRE	V..N
10-M006	20	2005-12-11 06:44:06	26.31	HYG	HRE	V..N
10-M006	20	2005-12-11 06:54:06	26.19	HYG	HRE	V..N
10-M006	20	2005-12-11 07:04:06	26.06	HYG	HRE	V..N
10-M006	20	2005-12-11 07:14:06	26	HYG	HRE	V..N
10-M006	20	2005-12-11 07:24:06	25.94	HYG	HRE	V..N
10-M006	20	2005-12-11 07:34:06	25.88	HYG	HRE	V..N
10-M006	20	2005-12-11 07:44:06	25.81	HYG	HRE	V..N
10-M006	20	2005-12-11 07:54:06	25.69	HYG	HRE	V..N
10-M006	20	2005-12-11 08:04:06	25.63	HYG	HRE	V..N
10-M006	20	2005-12-11 08:14:06	25.19	HYG	HRE	V..N
10-M006	20	2005-12-11 08:24:06	25.19	HYG	HRE	V..N
10-M006	20	2005-12-11 08:34:06	25.56	HYG	HRE	V..N
10-M006	20	2005-12-11 08:44:06	25.81	HYG	HRE	V..N
10-M006	20	2005-12-11 08:54:06	25.25	HYG	HRE	V..N
10-M006	20	2005-12-11 09:04:06	24.63	HYG	HRE	V..N
10-M006	20	2005-12-11 09:14:06	25.94	HYG	HRE	V..N
10-M006	20	2005-12-11 09:24:06	27.44	HYG	HRE	V..N
10-M006	20	2005-12-11 09:34:06	28.19	HYG	HRE	V..N
10-M006	20	2005-12-11 09:44:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-11 09:54:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-11 10:04:06	30.31	HYG	HRE	V..N
10-M006	20	2005-12-11 10:14:06	30.25	HYG	HRE	V..N
10-M006	20	2005-12-11 10:24:06	32.94	HYG	HRE	V..N
10-M006	20	2005-12-11 10:34:06	34.25	HYG	HRE	V..N
10-M006	20	2005-12-11 10:44:06	36.88	HYG	HRE	V..N
10-M006	20	2005-12-11 10:54:06	36.94	HYG	HRE	V..N
10-M006	20	2005-12-11 11:04:06	35.31	HYG	HRE	V..N
10-M006	20	2005-12-11 11:14:06	33.75	HYG	HRE	V..N
10-M006	20	2005-12-11 11:24:06	32.69	HYG	HRE	V..N
10-M006	20	2005-12-11 11:34:06	31.56	HYG	HRE	V..N
10-M006	20	2005-12-11 11:44:06	32	HYG	HRE	V..N
10-M006	20	2005-12-11 11:54:06	32.13	HYG	HRE	V..N
10-M006	20	2005-12-11 12:04:06	32.25	HYG	HRE	V..N
10-M006	20	2005-12-11 12:14:06	31.31	HYG	HRE	V..N
10-M006	20	2005-12-11 12:24:06	33.06	HYG	HRE	V..N
10-M006	20	2005-12-11 12:34:06	36.25	HYG	HRE	V..N
10-M006	20	2005-12-11 12:44:06	35.88	HYG	HRE	V..N
10-M006	20	2005-12-11 12:54:06	35.06	HYG	HRE	V..N
10-M006	20	2005-12-11 13:04:06	33.69	HYG	HRE	V..N
10-M006	20	2005-12-11 13:14:06	32.81	HYG	HRE	V..N
10-M006	20	2005-12-11 13:24:06	29	HYG	HRE	V..N
10-M006	20	2005-12-11 13:34:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-11 13:44:06	30.56	HYG	HRE	V..N
10-M006	20	2005-12-11 13:54:06	30.56	HYG	HRE	V..N
10-M006	20	2005-12-11 14:04:06	30.25	HYG	HRE	V..N
10-M006	20	2005-12-11 14:14:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-11 14:24:06	29.13	HYG	HRE	V..N
10-M006	20	2005-12-11 14:34:06	28.56	HYG	HRE	V..N
10-M006	20	2005-12-11 14:44:06	28.13	HYG	HRE	V..N
10-M006	20	2005-12-11 14:54:06	28	HYG	HRE	V..N
10-M006	20	2005-12-11 15:04:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-11 15:14:06	27.69	HYG	HRE	V..N
10-M006	20	2005-12-11 15:24:06	27.44	HYG	HRE	V..N
10-M006	20	2005-12-11 15:34:06	27.31	HYG	HRE	V..N
10-M006	20	2005-12-11 15:44:06	27.13	HYG	HRE	V..N
10-M006	20	2005-12-11 15:54:06	27.06	HYG	HRE	V..N
10-M006	20	2005-12-11 16:04:06	27	HYG	HRE	V..N
10-M006	20	2005-12-11 16:14:06	27	HYG	HRE	V..N
10-M006	20	2005-12-11 16:24:06	26.88	HYG	HRE	V..N
10-M006	20	2005-12-11 16:34:06	27.13	HYG	HRE	V..N
10-M006	20	2005-12-11 16:44:06	27.63	HYG	HRE	V..N
10-M006	20	2005-12-11 16:54:06	28	HYG	HRE	V..N
10-M006	20	2005-12-11 17:04:06	27.19	HYG	HRE	V..N
10-M006	20	2005-12-11 17:14:06	27	HYG	HRE	V..N
10-M006	20	2005-12-11 17:24:06	26.94	HYG	HRE	V..N
10-M006	20	2005-12-11 17:34:06	26.81	HYG	HRE	V..N
10-M006	20	2005-12-11 17:44:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-11 17:54:06	26.44	HYG	HRE	V..N
10-M006	20	2005-12-11 18:04:06	26.13	HYG	HRE	V..N
10-M006	20	2005-12-11 18:14:06	26.38	HYG	HRE	V..N
10-M006	20	2005-12-11 18:24:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-11 18:34:06	27.13	HYG	HRE	V..N
10-M006	20	2005-12-11 18:44:06	27.5	HYG	HRE	V..N
10-M006	20	2005-12-11 18:54:06	27.38	HYG	HRE	V..N
10-M006	20	2005-12-11 19:04:06	27.13	HYG	HRE	V..N
10-M006	20	2005-12-11 19:14:06	27.25	HYG	HRE	V..N
10-M006	20	2005-12-11 19:24:06	27.44	HYG	HRE	V..N
10-M006	20	2005-12-11 19:34:06	27.63	HYG	HRE	V..N
10-M006	20	2005-12-11 19:44:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-11 19:54:06	27.56	HYG	HRE	V..N
10-M006	20	2005-12-11 20:04:06	27.63	HYG	HRE	V..N
10-M006	20	2005-12-11 20:14:06	28	HYG	HRE	V..N
10-M006	20	2005-12-11 20:24:06	28.19	HYG	HRE	V..N
10-M006	20	2005-12-11 20:34:06	28.06	HYG	HRE	V..N
10-M006	20	2005-12-11 20:44:06	27.94	HYG	HRE	V..N
10-M006	20	2005-12-11 20:54:06	27.88	HYG	HRE	V..N
10-M006	20	2005-12-11 21:04:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-11 21:14:06	27.69	HYG	HRE	V..N
10-M006	20	2005-12-11 21:24:06	27.56	HYG	HRE	V..N
10-M006	20	2005-12-11 21:34:06	27.44	HYG	HRE	V..N
10-M006	20	2005-12-11 21:44:06	27.19	HYG	HRE	V..N
10-M006	20	2005-12-11 21:54:06	27.13	HYG	HRE	V..N
10-M006	20	2005-12-11 22:04:06	27	HYG	HRE	V..N
10-M006	20	2005-12-11 22:14:06	26.88	HYG	HRE	V..N
10-M006	20	2005-12-11 22:24:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-11 22:34:06	26.75	HYG	HRE	V..N
10-M006	20	2005-12-11 22:44:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-11 22:54:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-11 23:04:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-11 23:14:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-11 23:24:06	26.75	HYG	HRE	V..N
10-M006	20	2005-12-11 23:34:06	26.75	HYG	HRE	V..N
10-M006	20	2005-12-11 23:44:06	26.75	HYG	HRE	V..N
10-M006	20	2005-12-11 23:54:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-12 00:04:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-12 00:14:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-12 00:24:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-12 00:34:06	26.69	HYG	HRE	V..N
10-M006	20	2005-12-12 00:44:06	26.63	HYG	HRE	V..N
10-M006	20	2005-12-12 00:54:06	26.63	HYG	HRE	V..N
10-M006	20	2005-12-12 01:04:06	26.56	HYG	HRE	V..N
10-M006	20	2005-12-12 01:14:06	26.5	HYG	HRE	V..N
10-M006	20	2005-12-12 01:24:06	26.44	HYG	HRE	V..N
10-M006	20	2005-12-12 01:34:06	26.44	HYG	HRE	V..N
10-M006	20	2005-12-12 01:44:06	26.38	HYG	HRE	V..N
10-M006	20	2005-12-12 01:54:06	26.31	HYG	HRE	V..N
10-M006	20	2005-12-12 02:04:06	26.13	HYG	HRE	V..N
10-M006	20	2005-12-12 02:14:06	25.94	HYG	HRE	V..N
10-M006	20	2005-12-12 02:24:06	26	HYG	HRE	V..N
10-M006	20	2005-12-12 02:34:06	25.94	HYG	HRE	V..N
10-M006	20	2005-12-12 02:44:06	26	HYG	HRE	V..N
10-M006	20	2005-12-12 02:54:06	26.19	HYG	HRE	V..N
10-M006	20	2005-12-12 03:04:06	26.25	HYG	HRE	V..N
10-M006	20	2005-12-12 03:14:06	26.19	HYG	HRE	V..N
10-M006	20	2005-12-12 03:24:06	26.19	HYG	HRE	V..N
10-M006	20	2005-12-12 03:34:06	26.19	HYG	HRE	V..N
10-M006	20	2005-12-12 03:44:06	26.25	HYG	HRE	V..N
10-M006	20	2005-12-12 03:54:06	26.25	HYG	HRE	V..N
10-M006	20	2005-12-12 04:04:06	26.13	HYG	HRE	V..N
10-M006	20	2005-12-12 04:14:06	26.06	HYG	HRE	V..N
10-M006	20	2005-12-12 04:24:06	26	HYG	HRE	V..N
10-M006	20	2005-12-12 04:34:06	26	HYG	HRE	V..N
10-M006	20	2005-12-12 04:44:06	26	HYG	HRE	V..N
10-M006	20	2005-12-12 04:54:06	25.94	HYG	HRE	V..N
10-M006	20	2005-12-12 05:04:06	25.94	HYG	HRE	V..N
10-M006	20	2005-12-12 05:14:06	25.94	HYG	HRE	V..N
10-M006	20	2005-12-12 05:24:06	25.88	HYG	HRE	V..N
10-M006	20	2005-12-12 05:34:06	25.88	HYG	HRE	V..N
10-M006	20	2005-12-12 05:44:06	25.81	HYG	HRE	V..N
10-M006	20	2005-12-12 05:54:06	25.75	HYG	HRE	V..N
10-M006	20	2005-12-12 06:04:06	25.75	HYG	HRE	V..N
10-M006	20	2005-12-12 06:14:06	25.75	HYG	HRE	V..N
10-M006	20	2005-12-12 06:24:06	25.75	HYG	HRE	V..N
10-M006	20	2005-12-12 06:34:06	25.69	HYG	HRE	V..N
10-M006	20	2005-12-12 06:44:06	25.63	HYG	HRE	V..N
10-M006	20	2005-12-12 06:54:06	25.56	HYG	HRE	V..N
10-M006	20	2005-12-12 07:04:06	25.5	HYG	HRE	V..N
10-M006	20	2005-12-12 07:14:06	25.44	HYG	HRE	V..N
10-M006	20	2005-12-12 07:24:06	25.44	HYG	HRE	V..N
10-M006	20	2005-12-12 07:34:06	25.44	HYG	HRE	V..N
10-M006	20	2005-12-12 07:44:06	25.19	HYG	HRE	V..N
10-M006	20	2005-12-12 07:54:06	25.13	HYG	HRE	V..N
10-M006	20	2005-12-12 08:04:06	24.75	HYG	HRE	V..N
10-M006	20	2005-12-12 08:14:06	24.75	HYG	HRE	V..N
10-M006	20	2005-12-12 08:24:06	24.75	HYG	HRE	V..N
10-M006	20	2005-12-12 08:34:06	25	HYG	HRE	V..N
10-M006	20	2005-12-12 08:44:06	25.25	HYG	HRE	V..N
10-M006	20	2005-12-12 08:54:06	25.63	HYG	HRE	V..N
10-M006	20	2005-12-12 09:04:06	25.75	HYG	HRE	V..N
10-M006	20	2005-12-12 09:14:06	25.63	HYG	HRE	V..N
10-M006	20	2005-12-12 09:24:06	25.88	HYG	HRE	V..N
10-M006	20	2005-12-12 09:34:06	25.75	HYG	HRE	V..N
10-M006	20	2005-12-12 09:44:06	25.44	HYG	HRE	V..N
10-M006	20	2005-12-12 09:54:06	25.38	HYG	HRE	V..N
10-M006	20	2005-12-12 10:04:06	25.81	HYG	HRE	V..N
10-M006	20	2005-12-12 10:14:06	25.88	HYG	HRE	V..N
10-M006	20	2005-12-12 10:24:06	25.5	HYG	HRE	V..N
10-M006	20	2005-12-12 10:34:06	26.06	HYG	HRE	V..N
10-M006	20	2005-12-12 10:44:06	25.94	HYG	HRE	V..N
10-M006	20	2005-12-12 10:54:06	26	HYG	HRE	V..N
10-M006	20	2005-12-12 11:04:06	26.25	HYG	HRE	V..N
10-M006	20	2005-12-12 11:14:06	26.5	HYG	HRE	V..N
10-M006	20	2005-12-12 11:24:06	25.94	HYG	HRE	V..N
10-M006	20	2005-12-12 11:34:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-12 11:44:06	30	HYG	HRE	V..N
10-M006	20	2005-12-12 11:54:06	28.69	HYG	HRE	V..N
10-M006	20	2005-12-12 12:04:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-12 12:14:06	27.13	HYG	HRE	V..N
10-M006	20	2005-12-12 12:24:06	28.56	HYG	HRE	V..N
10-M006	20	2005-12-12 12:34:06	28.88	HYG	HRE	V..N
10-M006	20	2005-12-12 12:44:06	28.56	HYG	HRE	V..N
10-M006	20	2005-12-12 12:54:06	28	HYG	HRE	V..N
10-M006	20	2005-12-12 13:04:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-12 13:14:06	27.56	HYG	HRE	V..N
10-M006	20	2005-12-12 13:24:06	27.5	HYG	HRE	V..N
10-M006	20	2005-12-12 13:34:06	27.5	HYG	HRE	V..N
10-M006	20	2005-12-12 13:44:06	27.56	HYG	HRE	V..N
10-M006	20	2005-12-12 13:54:06	27.31	HYG	HRE	V..N
10-M006	20	2005-12-12 14:04:06	27.38	HYG	HRE	V..N
10-M006	20	2005-12-12 14:14:06	27.44	HYG	HRE	V..N
10-M006	20	2005-12-12 14:24:06	27.38	HYG	HRE	V..N
10-M006	20	2005-12-12 14:34:06	27.44	HYG	HRE	V..N
10-M006	20	2005-12-12 14:44:06	27.44	HYG	HRE	V..N
10-M006	20	2005-12-12 14:54:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-12 15:04:06	27.69	HYG	HRE	V..N
10-M006	20	2005-12-12 15:14:06	27.5	HYG	HRE	V..N
10-M006	20	2005-12-12 15:24:06	27.63	HYG	HRE	V..N
10-M006	20	2005-12-12 15:34:06	27.88	HYG	HRE	V..N
10-M006	20	2005-12-12 15:44:06	27.63	HYG	HRE	V..N
10-M006	20	2005-12-12 15:54:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-12 16:04:06	27.94	HYG	HRE	V..N
10-M006	20	2005-12-12 16:14:06	27.88	HYG	HRE	V..N
10-M006	20	2005-12-12 16:24:06	27.94	HYG	HRE	V..N
10-M006	20	2005-12-12 16:34:06	27.63	HYG	HRE	V..N
10-M006	20	2005-12-12 16:44:06	27.94	HYG	HRE	V..N
10-M006	20	2005-12-12 16:54:06	27.94	HYG	HRE	V..N
10-M006	20	2005-12-12 17:04:06	27.94	HYG	HRE	V..N
10-M006	20	2005-12-12 17:14:06	28.06	HYG	HRE	V..N
10-M006	20	2005-12-12 17:24:06	27.94	HYG	HRE	V..N
10-M006	20	2005-12-12 17:34:06	28.06	HYG	HRE	V..N
10-M006	20	2005-12-12 17:44:06	27.38	HYG	HRE	V..N
10-M006	20	2005-12-12 17:54:06	27.31	HYG	HRE	V..N
10-M006	20	2005-12-12 18:04:06	27.31	HYG	HRE	V..N
10-M006	20	2005-12-12 18:14:06	27.06	HYG	HRE	V..N
10-M006	20	2005-12-12 18:24:06	27.19	HYG	HRE	V..N
10-M006	20	2005-12-12 18:34:06	27.31	HYG	HRE	V..N
10-M006	20	2005-12-12 18:44:06	27.56	HYG	HRE	V..N
10-M006	20	2005-12-12 18:54:06	27.44	HYG	HRE	V..N
10-M006	20	2005-12-12 19:04:06	27.69	HYG	HRE	V..N
10-M006	20	2005-12-12 19:14:06	28.63	HYG	HRE	V..N
10-M006	20	2005-12-12 19:24:06	28.81	HYG	HRE	V..N
10-M006	20	2005-12-12 19:34:06	28.94	HYG	HRE	V..N
10-M006	20	2005-12-12 19:44:06	29.06	HYG	HRE	V..N
10-M006	20	2005-12-12 19:54:06	29.06	HYG	HRE	V..N
10-M006	20	2005-12-12 20:04:06	29.75	HYG	HRE	V..N
10-M006	20	2005-12-12 20:14:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-12 20:24:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-12 20:34:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-12 20:44:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-12 20:54:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-12 21:04:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-12 21:14:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-12 21:24:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-12 21:34:06	29.56	HYG	HRE	V..N
10-M006	20	2005-12-12 21:44:06	29.44	HYG	HRE	V..N
10-M006	20	2005-12-12 21:54:06	29.31	HYG	HRE	V..N
10-M006	20	2005-12-12 22:04:06	29.25	HYG	HRE	V..N
10-M006	20	2005-12-12 22:14:06	29.25	HYG	HRE	V..N
10-M006	20	2005-12-12 22:24:06	29.25	HYG	HRE	V..N
10-M006	20	2005-12-12 22:34:06	29.31	HYG	HRE	V..N
10-M006	20	2005-12-12 22:44:06	29.19	HYG	HRE	V..N
10-M006	20	2005-12-12 22:54:06	29.13	HYG	HRE	V..N
10-M006	20	2005-12-12 23:04:06	29.06	HYG	HRE	V..N
10-M006	20	2005-12-12 23:14:06	29.13	HYG	HRE	V..N
10-M006	20	2005-12-12 23:24:06	29.13	HYG	HRE	V..N
10-M006	20	2005-12-12 23:34:06	29.13	HYG	HRE	V..N
10-M006	20	2005-12-12 23:44:06	29.19	HYG	HRE	V..N
10-M006	20	2005-12-12 23:54:06	29.19	HYG	HRE	V..N
10-M006	20	2005-12-13 00:04:06	29.19	HYG	HRE	V..N
10-M006	20	2005-12-13 00:14:06	29.25	HYG	HRE	V..N
10-M006	20	2005-12-13 00:24:06	29.25	HYG	HRE	V..N
10-M006	20	2005-12-13 00:34:06	29.31	HYG	HRE	V..N
10-M006	20	2005-12-13 00:44:06	29.38	HYG	HRE	V..N
10-M006	20	2005-12-13 00:54:06	29.44	HYG	HRE	V..N
10-M006	20	2005-12-13 01:04:06	29.5	HYG	HRE	V..N
10-M006	20	2005-12-13 01:14:06	29.5	HYG	HRE	V..N
10-M006	20	2005-12-13 01:24:06	29.56	HYG	HRE	V..N
10-M006	20	2005-12-13 01:34:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-13 01:44:06	29.75	HYG	HRE	V..N
10-M006	20	2005-12-13 01:54:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-13 02:04:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-13 02:14:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-13 02:24:06	30	HYG	HRE	V..N
10-M006	20	2005-12-13 02:34:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-13 02:44:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-13 02:54:06	30.13	HYG	HRE	V..N
10-M006	20	2005-12-13 03:04:06	30.19	HYG	HRE	V..N
10-M006	20	2005-12-13 03:14:06	30.19	HYG	HRE	V..N
10-M006	20	2005-12-13 03:24:06	30.25	HYG	HRE	V..N
10-M006	20	2005-12-13 03:34:06	30.25	HYG	HRE	V..N
10-M006	20	2005-12-13 03:44:06	30.31	HYG	HRE	V..N
10-M006	20	2005-12-13 03:54:06	30.38	HYG	HRE	V..N
10-M006	20	2005-12-13 04:04:06	30.44	HYG	HRE	V..N
10-M006	20	2005-12-13 04:14:06	30.44	HYG	HRE	V..N
10-M006	20	2005-12-13 04:24:06	30.44	HYG	HRE	V..N
10-M006	20	2005-12-13 04:34:06	30.38	HYG	HRE	V..N
10-M006	20	2005-12-13 04:44:06	30.38	HYG	HRE	V..N
10-M006	20	2005-12-13 04:54:06	30.38	HYG	HRE	V..N
10-M006	20	2005-12-13 05:04:06	30.38	HYG	HRE	V..N
10-M006	20	2005-12-13 05:14:06	30.38	HYG	HRE	V..N
10-M006	20	2005-12-13 05:24:06	30.31	HYG	HRE	V..N
10-M006	20	2005-12-13 05:34:06	30.31	HYG	HRE	V..N
10-M006	20	2005-12-13 05:44:06	30.25	HYG	HRE	V..N
10-M006	20	2005-12-13 05:54:06	30.19	HYG	HRE	V..N
10-M006	20	2005-12-13 06:04:06	30.13	HYG	HRE	V..N
10-M006	20	2005-12-13 06:14:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-13 06:24:06	30	HYG	HRE	V..N
10-M006	20	2005-12-13 06:34:06	30	HYG	HRE	V..N
10-M006	20	2005-12-13 06:44:06	30	HYG	HRE	V..N
10-M006	20	2005-12-13 06:54:06	30	HYG	HRE	V..N
10-M006	20	2005-12-13 07:04:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-13 07:14:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-13 07:24:06	29.81	HYG	HRE	V..N
10-M006	20	2005-12-13 07:34:06	29.75	HYG	HRE	V..N
10-M006	20	2005-12-13 07:44:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-13 07:54:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-13 08:04:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-13 08:14:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-13 08:24:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-13 08:34:06	29.19	HYG	HRE	V..N
10-M006	20	2005-12-13 08:44:06	29.38	HYG	HRE	V..N
10-M006	20	2005-12-13 08:54:06	30	HYG	HRE	V..N
10-M006	20	2005-12-13 09:04:06	29.75	HYG	HRE	V..N
10-M006	20	2005-12-13 09:14:06	29.75	HYG	HRE	V..N
10-M006	20	2005-12-13 09:24:06	30.75	HYG	HRE	V..N
10-M006	20	2005-12-13 09:34:06	30.25	HYG	HRE	V..N
10-M006	20	2005-12-13 09:44:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-13 09:54:06	29.5	HYG	HRE	V..N
10-M006	20	2005-12-13 10:04:06	29.5	HYG	HRE	V..N
10-M006	20	2005-12-13 10:14:06	30.31	HYG	HRE	V..N
10-M006	20	2005-12-13 10:24:06	31	HYG	HRE	V..N
10-M006	20	2005-12-13 10:34:06	31.31	HYG	HRE	V..N
10-M006	20	2005-12-13 10:44:06	30.75	HYG	HRE	V..N
10-M006	20	2005-12-13 10:54:06	30.25	HYG	HRE	V..N
10-M006	20	2005-12-13 11:04:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-13 11:14:06	30.75	HYG	HRE	V..N
10-M006	20	2005-12-13 11:24:06	32.5	HYG	HRE	V..N
10-M006	20	2005-12-13 11:34:06	33	HYG	HRE	V..N
10-M006	20	2005-12-13 11:44:06	32.75	HYG	HRE	V..N
10-M006	20	2005-12-13 11:54:06	32.88	HYG	HRE	V..N
10-M006	20	2005-12-13 12:04:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-13 12:14:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-13 12:24:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-13 12:34:06	31.19	HYG	HRE	V..N
10-M006	20	2005-12-13 12:44:06	31.63	HYG	HRE	V..N
10-M006	20	2005-12-13 12:54:06	31.5	HYG	HRE	V..N
10-M006	20	2005-12-13 13:04:06	31.31	HYG	HRE	V..N
10-M006	20	2005-12-13 13:14:06	31.38	HYG	HRE	V..N
10-M006	20	2005-12-13 13:24:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-13 13:34:06	32	HYG	HRE	V..N
10-M006	20	2005-12-13 13:44:06	32.13	HYG	HRE	V..N
10-M006	20	2005-12-13 13:54:06	32.19	HYG	HRE	V..N
10-M006	20	2005-12-13 14:04:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-13 14:14:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-13 14:24:06	31.63	HYG	HRE	V..N
10-M006	20	2005-12-13 14:34:06	31.38	HYG	HRE	V..N
10-M006	20	2005-12-13 14:44:06	31.38	HYG	HRE	V..N
10-M006	20	2005-12-13 14:54:06	31.5	HYG	HRE	V..N
10-M006	20	2005-12-13 15:04:06	31.44	HYG	HRE	V..N
10-M006	20	2005-12-13 15:14:06	31.63	HYG	HRE	V..N
10-M006	20	2005-12-13 15:24:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-13 15:34:06	31.31	HYG	HRE	V..N
10-M006	20	2005-12-13 15:44:06	31	HYG	HRE	V..N
10-M006	20	2005-12-13 15:54:06	30.69	HYG	HRE	V..N
10-M006	20	2005-12-13 16:04:06	30.5	HYG	HRE	V..N
10-M006	20	2005-12-13 16:14:06	30.44	HYG	HRE	V..N
10-M006	20	2005-12-13 16:24:06	30.31	HYG	HRE	V..N
10-M006	20	2005-12-13 16:34:06	30.19	HYG	HRE	V..N
10-M006	20	2005-12-13 16:44:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-13 16:54:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-13 17:04:06	29.56	HYG	HRE	V..N
10-M006	20	2005-12-13 17:14:06	29.13	HYG	HRE	V..N
10-M006	20	2005-12-13 17:24:06	28.88	HYG	HRE	V..N
10-M006	20	2005-12-13 17:34:06	29.25	HYG	HRE	V..N
10-M006	20	2005-12-13 17:44:06	29.06	HYG	HRE	V..N
10-M006	20	2005-12-13 17:54:06	29.13	HYG	HRE	V..N
10-M006	20	2005-12-13 18:04:06	29.5	HYG	HRE	V..N
10-M006	20	2005-12-13 18:14:06	29.31	HYG	HRE	V..N
10-M006	20	2005-12-13 18:24:06	29.13	HYG	HRE	V..N
10-M006	20	2005-12-13 18:34:06	29	HYG	HRE	V..N
10-M006	20	2005-12-13 18:44:06	28.81	HYG	HRE	V..N
10-M006	20	2005-12-13 18:54:06	28.88	HYG	HRE	V..N
10-M006	20	2005-12-13 19:04:06	29.25	HYG	HRE	V..N
10-M006	20	2005-12-13 19:14:06	29.56	HYG	HRE	V..N
10-M006	20	2005-12-13 19:24:06	29.5	HYG	HRE	V..N
10-M006	20	2005-12-13 19:34:06	29.44	HYG	HRE	V..N
10-M006	20	2005-12-13 19:44:06	29.5	HYG	HRE	V..N
10-M006	20	2005-12-13 19:54:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-13 20:04:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-13 20:14:06	30.38	HYG	HRE	V..N
10-M006	20	2005-12-13 20:24:06	30.5	HYG	HRE	V..N
10-M006	20	2005-12-13 20:34:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-13 20:44:06	29.56	HYG	HRE	V..N
10-M006	20	2005-12-13 20:54:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-13 21:04:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-13 21:14:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-13 21:24:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-13 21:34:06	29.81	HYG	HRE	V..N
10-M006	20	2005-12-13 21:44:06	29.63	HYG	HRE	V..N
10-M006	20	2005-12-13 21:54:06	29.44	HYG	HRE	V..N
10-M006	20	2005-12-13 22:04:06	29.38	HYG	HRE	V..N
10-M006	20	2005-12-13 22:14:06	28.88	HYG	HRE	V..N
10-M006	20	2005-12-13 22:24:06	29	HYG	HRE	V..N
10-M006	20	2005-12-13 22:34:06	29.06	HYG	HRE	V..N
10-M006	20	2005-12-13 22:44:06	29.06	HYG	HRE	V..N
10-M006	20	2005-12-13 22:54:06	29.06	HYG	HRE	V..N
10-M006	20	2005-12-13 23:04:06	28.69	HYG	HRE	V..N
10-M006	20	2005-12-13 23:14:06	28.5	HYG	HRE	V..N
10-M006	20	2005-12-13 23:24:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-13 23:34:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-13 23:44:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-13 23:54:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-14 00:04:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-14 00:14:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-14 00:24:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-14 00:34:06	28.19	HYG	HRE	V..N
10-M006	20	2005-12-14 00:44:06	28.19	HYG	HRE	V..N
10-M006	20	2005-12-14 00:54:06	28.19	HYG	HRE	V..N
10-M006	20	2005-12-14 01:04:06	28.19	HYG	HRE	V..N
10-M006	20	2005-12-14 01:14:06	28.25	HYG	HRE	V..N
10-M006	20	2005-12-14 01:24:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-14 01:34:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-14 01:44:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-14 01:54:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-14 02:04:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-14 02:14:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-14 02:24:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-14 02:34:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-14 02:44:06	28.38	HYG	HRE	V..N
10-M006	20	2005-12-14 02:54:06	28.5	HYG	HRE	V..N
10-M006	20	2005-12-14 03:04:06	28.63	HYG	HRE	V..N
10-M006	20	2005-12-14 03:14:06	28.63	HYG	HRE	V..N
10-M006	20	2005-12-14 03:24:06	28.56	HYG	HRE	V..N
10-M006	20	2005-12-14 03:34:06	28.56	HYG	HRE	V..N
10-M006	20	2005-12-14 03:44:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-14 03:54:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-14 04:04:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-14 04:14:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-14 04:24:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-14 04:34:06	28.44	HYG	HRE	V..N
10-M006	20	2005-12-14 04:44:06	28.31	HYG	HRE	V..N
10-M006	20	2005-12-14 04:54:06	28.19	HYG	HRE	V..N
10-M006	20	2005-12-14 05:04:06	28.06	HYG	HRE	V..N
10-M006	20	2005-12-14 05:14:06	27.94	HYG	HRE	V..N
10-M006	20	2005-12-14 05:24:06	27.88	HYG	HRE	V..N
10-M006	20	2005-12-14 05:34:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-14 05:44:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-14 05:54:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-14 06:04:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-14 06:14:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-14 06:24:06	27.69	HYG	HRE	V..N
10-M006	20	2005-12-14 06:34:06	27.69	HYG	HRE	V..N
10-M006	20	2005-12-14 06:44:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-14 06:54:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-14 07:04:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-14 07:14:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-14 07:24:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-14 07:34:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-14 07:44:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-14 07:54:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-14 08:04:06	27.63	HYG	HRE	V..N
10-M006	20	2005-12-14 08:14:06	27.63	HYG	HRE	V..N
10-M006	20	2005-12-14 08:24:06	27.69	HYG	HRE	V..N
10-M006	20	2005-12-14 08:34:06	27.75	HYG	HRE	V..N
10-M006	20	2005-12-14 08:44:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-14 08:54:06	27.81	HYG	HRE	V..N
10-M006	20	2005-12-14 09:04:06	28.25	HYG	HRE	V..N
10-M006	20	2005-12-14 09:14:06	28.5	HYG	HRE	V..N
10-M006	20	2005-12-14 09:24:06	28.13	HYG	HRE	V..N
10-M006	20	2005-12-14 09:34:06	28.19	HYG	HRE	V..N
10-M006	20	2005-12-14 09:44:06	28.81	HYG	HRE	V..N
10-M006	20	2005-12-14 09:54:06	29.25	HYG	HRE	V..N
10-M006	20	2005-12-14 10:04:06	29.5	HYG	HRE	V..N
10-M006	20	2005-12-14 10:14:06	29.56	HYG	HRE	V..N
10-M006	20	2005-12-14 10:24:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-14 10:34:06	30.5	HYG	HRE	V..N
10-M006	20	2005-12-14 10:44:06	30.56	HYG	HRE	V..N
10-M006	20	2005-12-14 10:54:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-14 11:04:06	29.94	HYG	HRE	V..N
10-M006	20	2005-12-14 11:14:06	30.19	HYG	HRE	V..N
10-M006	20	2005-12-14 11:24:06	30.38	HYG	HRE	V..N
10-M006	20	2005-12-14 11:34:06	30.88	HYG	HRE	V..N
10-M006	20	2005-12-14 11:44:06	30.38	HYG	HRE	V..N
10-M006	20	2005-12-14 11:54:06	30.81	HYG	HRE	V..N
10-M006	20	2005-12-14 12:04:06	31.31	HYG	HRE	V..N
10-M006	20	2005-12-14 12:14:06	32.06	HYG	HRE	V..N
10-M006	20	2005-12-14 12:24:06	32.25	HYG	HRE	V..N
10-M006	20	2005-12-14 12:34:06	32.44	HYG	HRE	V..N
10-M006	20	2005-12-14 12:44:06	33.06	HYG	HRE	V..N
10-M006	20	2005-12-14 12:54:06	32.75	HYG	HRE	V..N
10-M006	20	2005-12-14 13:04:06	32.38	HYG	HRE	V..N
10-M006	20	2005-12-14 13:14:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-14 13:24:06	32.19	HYG	HRE	V..N
10-M006	20	2005-12-14 13:34:06	32	HYG	HRE	V..N
10-M006	20	2005-12-14 13:44:06	32.13	HYG	HRE	V..N
10-M006	20	2005-12-14 13:54:06	31.56	HYG	HRE	V..N
10-M006	20	2005-12-14 14:04:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-14 14:14:06	32.06	HYG	HRE	V..N
10-M006	20	2005-12-14 14:24:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-14 14:34:06	31.44	HYG	HRE	V..N
10-M006	20	2005-12-14 14:44:06	31.19	HYG	HRE	V..N
10-M006	20	2005-12-14 14:54:06	31	HYG	HRE	V..N
10-M006	20	2005-12-14 15:04:06	30.81	HYG	HRE	V..N
10-M006	20	2005-12-14 15:14:06	30.63	HYG	HRE	V..N
10-M006	20	2005-12-14 15:24:06	30.56	HYG	HRE	V..N
10-M006	20	2005-12-14 15:34:06	30.56	HYG	HRE	V..N
10-M006	20	2005-12-14 15:44:06	30.56	HYG	HRE	V..N
10-M006	20	2005-12-14 15:54:06	30.5	HYG	HRE	V..N
10-M006	20	2005-12-14 16:04:06	30.19	HYG	HRE	V..N
10-M006	20	2005-12-14 16:14:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-14 16:24:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-14 16:34:06	29.88	HYG	HRE	V..N
10-M006	20	2005-12-14 16:44:06	29.81	HYG	HRE	V..N
10-M006	20	2005-12-14 16:54:06	29.75	HYG	HRE	V..N
10-M006	20	2005-12-14 17:04:06	29.69	HYG	HRE	V..N
10-M006	20	2005-12-14 17:14:06	30.06	HYG	HRE	V..N
10-M006	20	2005-12-14 17:24:06	30.88	HYG	HRE	V..N
10-M006	20	2005-12-14 17:34:06	30.75	HYG	HRE	V..N
10-M006	20	2005-12-14 17:44:06	30.63	HYG	HRE	V..N
10-M006	20	2005-12-14 17:54:06	30.88	HYG	HRE	V..N
10-M006	20	2005-12-14 18:04:06	30.81	HYG	HRE	V..N
10-M006	20	2005-12-14 18:14:06	30.56	HYG	HRE	V..N
10-M006	20	2005-12-14 18:24:06	30.38	HYG	HRE	V..N
10-M006	20	2005-12-14 18:34:06	30.75	HYG	HRE	V..N
10-M006	20	2005-12-14 18:44:06	30.94	HYG	HRE	V..N
10-M006	20	2005-12-14 18:54:06	30.69	HYG	HRE	V..N
10-M006	20	2005-12-14 19:04:06	31.25	HYG	HRE	V..N
10-M006	20	2005-12-14 19:14:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-14 19:24:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-14 19:34:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-14 19:44:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-14 19:54:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-14 20:04:06	32.19	HYG	HRE	V..N
10-M006	20	2005-12-14 20:14:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-14 20:24:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-14 20:34:06	32.06	HYG	HRE	V..N
10-M006	20	2005-12-14 20:44:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-14 20:54:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-14 21:04:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-14 21:14:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-14 21:24:06	32	HYG	HRE	V..N
10-M006	20	2005-12-14 21:34:06	32	HYG	HRE	V..N
10-M006	20	2005-12-14 21:44:06	32.13	HYG	HRE	V..N
10-M006	20	2005-12-14 21:54:06	32.13	HYG	HRE	V..N
10-M006	20	2005-12-14 22:04:06	32.19	HYG	HRE	V..N
10-M006	20	2005-12-14 22:14:06	32.13	HYG	HRE	V..N
10-M006	20	2005-12-14 22:24:06	32.06	HYG	HRE	V..N
10-M006	20	2005-12-14 22:34:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-14 22:44:06	31.56	HYG	HRE	V..N
10-M006	20	2005-12-14 22:54:06	31.44	HYG	HRE	V..N
10-M006	20	2005-12-14 23:04:06	31.38	HYG	HRE	V..N
10-M006	20	2005-12-14 23:14:06	31.38	HYG	HRE	V..N
10-M006	20	2005-12-14 23:24:06	31.31	HYG	HRE	V..N
10-M006	20	2005-12-14 23:34:06	31.31	HYG	HRE	V..N
10-M006	20	2005-12-14 23:44:06	31.31	HYG	HRE	V..N
10-M006	20	2005-12-14 23:54:06	31.25	HYG	HRE	V..N
10-M006	20	2005-12-15 00:04:06	31.25	HYG	HRE	V..N
10-M006	20	2005-12-15 00:14:06	31.25	HYG	HRE	V..N
10-M006	20	2005-12-15 00:24:06	31.31	HYG	HRE	V..N
10-M006	20	2005-12-15 00:34:06	31.38	HYG	HRE	V..N
10-M006	20	2005-12-15 00:44:06	31.38	HYG	HRE	V..N
10-M006	20	2005-12-15 00:54:06	31.44	HYG	HRE	V..N
10-M006	20	2005-12-15 01:04:06	31.44	HYG	HRE	V..N
10-M006	20	2005-12-15 01:14:06	31.5	HYG	HRE	V..N
10-M006	20	2005-12-15 01:24:06	31.5	HYG	HRE	V..N
10-M006	20	2005-12-15 01:34:06	31.56	HYG	HRE	V..N
10-M006	20	2005-12-15 01:44:06	31.63	HYG	HRE	V..N
10-M006	20	2005-12-15 01:54:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-15 02:04:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-15 02:14:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-15 02:24:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 02:34:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 02:44:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-15 02:54:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-15 03:04:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-15 03:14:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-15 03:24:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-15 03:34:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-15 03:44:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 03:54:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 04:04:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 04:14:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 04:24:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 04:34:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 04:44:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 04:54:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 05:04:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 05:14:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 05:24:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 05:34:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 05:44:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 05:54:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 06:04:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 06:14:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-15 06:24:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-15 06:34:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 06:44:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 06:54:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 07:04:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 07:14:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 07:24:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-15 07:34:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-15 07:44:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-15 07:54:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 08:04:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-15 08:14:06	31.5	HYG	HRE	V..N
10-M006	20	2005-12-15 08:24:06	31.69	HYG	HRE	V..N
10-M006	20	2005-12-15 08:34:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 08:44:06	31.88	HYG	HRE	V..N
10-M006	20	2005-12-15 08:54:06	31.81	HYG	HRE	V..N
10-M006	20	2005-12-15 09:04:06	31.94	HYG	HRE	V..N
10-M006	20	2005-12-15 09:14:06	32.13	HYG	HRE	V..N
10-M006	20	2005-12-15 09:24:06	31.56	HYG	HRE	V..N
10-M006	20	2005-12-15 09:34:06	31.25	HYG	HRE	V..N
10-M006	20	2005-12-15 09:44:06	31.75	HYG	HRE	V..N
10-M006	20	2005-12-15 09:54:06	31.56	HYG	HRE	V..N
10-M006	20	2005-12-15 10:04:06	32.31	HYG	HRE	V..N
10-M006	20	2005-12-15 10:14:06	32.25	HYG	HRE	V..N
10-M006	20	2005-12-15 10:24:06	32.56	HYG	HRE	V..N
10-M006	20	2005-12-15 10:34:06	33.88	HYG	HRE	V..N
10-M006	20	2005-12-15 10:44:06	32.75	HYG	HRE	V..N
10-M006	20	2005-12-15 10:54:06	32.5	HYG	HRE	V..N
10-M006	20	2005-12-15 11:04:06	32.5	HYG	HRE	V..N
10-M006	20	2005-12-15 11:14:06	33.25	HYG	HRE	V..N
10-M006	20	2005-12-15 11:24:06	33.38	HYG	HRE	V..N
10-M006	20	2005-12-15 11:34:06	33.06	HYG	HRE	V..N
10-M006	20	2005-12-15 11:44:06	33.13	HYG	HRE	V..N
10-M006	20	2005-12-15 11:54:06	33	HYG	HRE	V..N
10-M006	20	2005-12-15 12:04:06	33.13	HYG	HRE	V..N
10-M006	20	2005-12-15 12:14:06	33.69	HYG	HRE	V..N
10-M006	20	2005-12-15 12:24:06	34.38	HYG	HRE	V..N
10-M006	20	2005-12-15 12:34:06	34.13	HYG	HRE	V..N
10-M006	20	2005-12-15 12:44:06	33.75	HYG	HRE	V..N
10-M006	20	2005-12-15 12:54:06	33.81	HYG	HRE	V..N
10-M006	20	2005-12-15 13:04:06	32.63	HYG	HRE	V..N
10-M006	20	2005-12-15 13:14:06	32.75	HYG	HRE	V..N
10-M006	20	2005-12-15 13:24:06	33.13	HYG	HRE	V..N
10-M006	20	2005-12-15 13:34:06	33.38	HYG	HRE	V..N
10-M006	20	2005-12-15 13:44:06	33.63	HYG	HRE	V..N
10-M006	20	2005-12-15 13:54:06	33.81	HYG	HRE	V..N
10-M006	20	2005-12-15 14:04:06	34	HYG	HRE	V..N
10-M006	20	2005-12-15 14:14:06	33.81	HYG	HRE	V..N
10-M006	20	2005-12-15 14:24:06	33.31	HYG	HRE	V..N
10-M008	11	2005-06-21 10:03:52	71.1	QTR	HRE	V..N
10-M008	11	2005-06-21 10:13:52	64.7	QTR	HRE	V..N
10-M008	11	2005-06-21 10:23:52	62.8	QTR	HRE	V..N
10-M008	11	2005-06-21 10:33:52	62.2	QTR	HRE	V..N
10-M008	11	2005-06-21 10:43:52	61.8	QTR	HRE	V..N
10-M008	11	2005-06-21 10:53:52	61.4	QTR	HRE	V..N
10-M008	11	2005-06-21 11:03:52	61.4	QTR	HRE	V..N
10-M008	11	2005-06-21 11:13:52	61.6	QTR	HRE	V..N
10-M008	11	2005-06-21 11:23:52	61.5	QTR	HRE	V..N
10-M008	11	2005-06-21 11:33:52	61.7	QTR	HRE	V..N
10-M008	11	2005-06-21 11:43:52	61.3	QTR	HRE	V..N
10-M008	11	2005-06-21 11:53:52	61.3	QTR	HRE	V..N
10-M008	11	2005-06-21 12:03:52	60.4	QTR	HRE	V..N
10-M008	11	2005-06-21 12:13:52	60	QTR	HRE	V..N
10-M008	11	2005-06-21 12:23:52	59.9	QTR	HRE	V..N
10-M008	11	2005-06-21 12:33:52	59.7	QTR	HRE	V..N
10-M008	11	2005-06-21 12:43:52	59.6	QTR	HRE	V..N
10-M008	11	2005-06-21 12:53:52	59.6	QTR	HRE	V..N
10-M008	11	2005-06-21 13:03:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-21 13:13:52	59.4	QTR	HRE	V..N
10-M008	11	2005-06-21 13:23:52	59.4	QTR	HRE	V..N
10-M008	11	2005-06-21 13:33:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-21 13:43:52	60.4	QTR	HRE	V..N
10-M008	11	2005-06-21 13:53:52	61.4	QTR	HRE	V..N
10-M008	11	2005-06-21 14:03:52	61.2	QTR	HRE	V..N
10-M008	11	2005-06-21 14:13:52	61	QTR	HRE	V..N
10-M008	11	2005-06-21 14:23:52	60.8	QTR	HRE	V..N
10-M008	11	2005-06-21 14:33:52	60.6	QTR	HRE	V..N
10-M008	11	2005-06-21 14:43:52	60.3	QTR	HRE	V..N
10-M008	11	2005-06-21 14:53:52	60.1	QTR	HRE	V..N
10-M008	11	2005-06-21 15:03:52	60	QTR	HRE	V..N
10-M008	11	2005-06-21 15:13:52	59.8	QTR	HRE	V..N
10-M008	11	2005-06-21 15:23:52	59.6	QTR	HRE	V..N
10-M008	11	2005-06-21 15:33:52	59.4	QTR	HRE	V..N
10-M008	11	2005-06-21 15:43:52	59.3	QTR	HRE	V..N
10-M008	11	2005-06-21 15:53:52	59.1	QTR	HRE	V..N
10-M008	11	2005-06-21 16:03:52	59	QTR	HRE	V..N
10-M008	11	2005-06-21 16:13:52	58.9	QTR	HRE	V..N
10-M008	11	2005-06-21 16:23:52	59.1	QTR	HRE	V..N
10-M008	11	2005-06-21 16:33:52	59.7	QTR	HRE	V..N
10-M008	11	2005-06-21 16:43:52	59.1	QTR	HRE	V..N
10-M008	11	2005-06-21 16:53:52	59	QTR	HRE	V..N
10-M008	11	2005-06-21 17:03:52	58.9	QTR	HRE	V..N
10-M008	11	2005-06-21 17:13:52	58.7	QTR	HRE	V..N
10-M008	11	2005-06-21 17:23:52	58.6	QTR	HRE	V..N
10-M008	11	2005-06-21 17:33:52	58.5	QTR	HRE	V..N
10-M008	11	2005-06-21 17:43:52	58.4	QTR	HRE	V..N
10-M008	11	2005-06-21 17:53:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-21 18:03:52	58.2	QTR	HRE	V..N
10-M008	11	2005-06-21 18:13:52	58.1	QTR	HRE	V..N
10-M008	11	2005-06-21 18:23:52	58	QTR	HRE	V..N
10-M008	11	2005-06-21 18:33:52	57.9	QTR	HRE	V..N
10-M008	11	2005-06-21 18:43:52	57.8	QTR	HRE	V..N
10-M008	11	2005-06-21 18:53:52	57.7	QTR	HRE	V..N
10-M008	11	2005-06-21 19:03:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-21 19:13:52	57.5	QTR	HRE	V..N
10-M008	11	2005-06-21 19:23:52	57.5	QTR	HRE	V..N
10-M008	11	2005-06-21 19:33:52	57.4	QTR	HRE	V..N
10-M008	11	2005-06-21 19:43:52	57.3	QTR	HRE	V..N
10-M008	11	2005-06-21 19:53:52	57.2	QTR	HRE	V..N
10-M008	11	2005-06-21 20:03:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-21 20:13:52	57	QTR	HRE	V..N
10-M008	11	2005-06-21 20:23:52	57	QTR	HRE	V..N
10-M008	11	2005-06-21 20:33:52	56.9	QTR	HRE	V..N
10-M008	11	2005-06-21 20:43:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-21 20:53:52	56	QTR	HRE	V..N
10-M008	11	2005-06-21 21:03:52	49.6	QTR	HRE	V..N
10-M008	11	2005-06-21 21:13:52	49.2	QTR	HRE	V..N
10-M008	11	2005-06-21 21:23:52	49	QTR	HRE	V..N
10-M008	11	2005-06-21 21:33:52	48.7	QTR	HRE	V..N
10-M008	11	2005-06-21 21:43:52	48.3	QTR	HRE	V..N
10-M008	11	2005-06-21 21:53:52	48.4	QTR	HRE	V..N
10-M008	11	2005-06-21 22:03:52	48.1	QTR	HRE	V..N
10-M008	11	2005-06-21 22:13:52	47.9	QTR	HRE	V..N
10-M008	11	2005-06-21 22:23:52	47.8	QTR	HRE	V..N
10-M008	11	2005-06-21 22:33:52	47.5	QTR	HRE	V..N
10-M008	11	2005-06-21 22:43:52	47.1	QTR	HRE	V..N
10-M008	11	2005-06-21 22:53:52	47.2	QTR	HRE	V..N
10-M008	11	2005-06-21 23:03:52	47.7	QTR	HRE	V..N
10-M008	11	2005-06-21 23:13:52	47.7	QTR	HRE	V..N
10-M008	11	2005-06-21 23:23:52	48.1	QTR	HRE	V..N
10-M008	11	2005-06-21 23:33:52	48.1	QTR	HRE	V..N
10-M008	11	2005-06-21 23:43:52	47.8	QTR	HRE	V..N
10-M008	11	2005-06-21 23:53:52	47.9	QTR	HRE	V..N
10-M008	11	2005-06-22 00:03:52	48.3	QTR	HRE	V..N
10-M008	11	2005-06-22 00:13:52	48.8	QTR	HRE	V..N
10-M008	11	2005-06-22 00:23:52	48.8	QTR	HRE	V..N
10-M008	11	2005-06-22 00:33:52	48.9	QTR	HRE	V..N
10-M008	11	2005-06-22 00:43:52	49.3	QTR	HRE	V..N
10-M008	11	2005-06-22 00:53:52	49.6	QTR	HRE	V..N
10-M008	11	2005-06-22 01:03:52	49.7	QTR	HRE	V..N
10-M008	11	2005-06-22 01:13:52	50.3	QTR	HRE	V..N
10-M008	11	2005-06-22 01:23:52	50.7	QTR	HRE	V..N
10-M008	11	2005-06-22 01:33:52	50.3	QTR	HRE	V..N
10-M008	11	2005-06-22 01:43:52	50.4	QTR	HRE	V..N
10-M008	11	2005-06-22 01:53:52	50.3	QTR	HRE	V..N
10-M008	11	2005-06-22 02:03:52	50.2	QTR	HRE	V..N
10-M008	11	2005-06-22 02:13:52	50.3	QTR	HRE	V..N
10-M008	11	2005-06-22 02:23:52	50.6	QTR	HRE	V..N
10-M008	11	2005-06-22 02:33:52	51.1	QTR	HRE	V..N
10-M008	11	2005-06-22 02:43:52	51.8	QTR	HRE	V..N
10-M008	11	2005-06-22 02:53:52	52.3	QTR	HRE	V..N
10-M008	11	2005-06-22 03:03:52	52.3	QTR	HRE	V..N
10-M008	11	2005-06-22 03:13:52	52.4	QTR	HRE	V..N
10-M008	11	2005-06-22 03:23:52	51.8	QTR	HRE	V..N
10-M008	11	2005-06-22 03:33:52	51.6	QTR	HRE	V..N
10-M008	11	2005-06-22 03:43:52	51.9	QTR	HRE	V..N
10-M008	11	2005-06-22 03:53:52	52.5	QTR	HRE	V..N
10-M008	11	2005-06-22 04:03:52	53.2	QTR	HRE	V..N
10-M008	11	2005-06-22 04:13:52	53.2	QTR	HRE	V..N
10-M008	11	2005-06-22 04:23:52	53.2	QTR	HRE	V..N
10-M008	11	2005-06-22 04:33:52	53.1	QTR	HRE	V..N
10-M008	11	2005-06-22 04:43:52	53	QTR	HRE	V..N
10-M008	11	2005-06-22 04:53:52	52.9	QTR	HRE	V..N
10-M008	11	2005-06-22 05:03:52	53.1	QTR	HRE	V..N
10-M008	11	2005-06-22 05:13:52	53.2	QTR	HRE	V..N
10-M008	11	2005-06-22 05:23:52	53.2	QTR	HRE	V..N
10-M008	11	2005-06-22 05:33:52	53.3	QTR	HRE	V..N
10-M008	11	2005-06-22 05:43:52	53.4	QTR	HRE	V..N
10-M008	11	2005-06-22 05:53:52	53.5	QTR	HRE	V..N
10-M008	11	2005-06-22 06:03:52	53.4	QTR	HRE	V..N
10-M008	11	2005-06-22 06:13:52	53.2	QTR	HRE	V..N
10-M008	11	2005-06-22 06:23:52	52.9	QTR	HRE	V..N
10-M008	11	2005-06-22 06:33:52	53	QTR	HRE	V..N
10-M008	11	2005-06-22 06:43:52	53	QTR	HRE	V..N
10-M008	11	2005-06-22 06:53:52	53.2	QTR	HRE	V..N
10-M008	11	2005-06-22 07:03:52	53.5	QTR	HRE	V..N
10-M008	11	2005-06-22 07:13:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-22 07:23:52	54.3	QTR	HRE	V..N
10-M008	11	2005-06-22 07:33:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-22 07:43:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-22 07:53:52	55.8	QTR	HRE	V..N
10-M008	11	2005-06-22 08:03:52	55.9	QTR	HRE	V..N
10-M008	11	2005-06-22 08:13:52	55.7	QTR	HRE	V..N
10-M008	11	2005-06-22 08:23:52	56.2	QTR	HRE	V..N
10-M008	11	2005-06-22 08:33:52	57.9	QTR	HRE	V..N
10-M008	11	2005-06-22 08:43:52	59	QTR	HRE	V..N
10-M008	11	2005-06-22 08:53:52	57.9	QTR	HRE	V..N
10-M008	11	2005-06-22 09:03:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-22 09:13:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-22 09:23:52	56	QTR	HRE	V..N
10-M008	11	2005-06-22 09:33:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-22 09:43:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-22 09:53:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-22 10:03:52	55	QTR	HRE	V..N
10-M008	11	2005-06-22 10:13:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-22 10:23:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-22 10:33:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-22 10:43:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-22 10:53:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-22 11:03:52	55	QTR	HRE	V..N
10-M008	11	2005-06-22 11:13:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-22 11:23:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-22 11:33:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-22 11:43:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-22 11:53:52	55	QTR	HRE	V..N
10-M008	11	2005-06-22 12:03:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-22 12:13:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-22 12:23:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-22 12:33:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-22 12:43:52	55.4	QTR	HRE	V..N
10-M008	11	2005-06-22 12:53:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-22 13:03:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-22 13:13:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-22 13:23:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-22 13:33:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-22 13:43:52	55	QTR	HRE	V..N
10-M008	11	2005-06-22 13:53:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-22 14:03:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-22 14:13:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-22 14:23:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-22 14:33:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-22 14:43:52	54.7	QTR	HRE	V..N
10-M008	11	2005-06-22 14:53:52	54.7	QTR	HRE	V..N
10-M008	11	2005-06-22 15:03:52	54.7	QTR	HRE	V..N
10-M008	11	2005-06-22 15:13:52	54.6	QTR	HRE	V..N
10-M008	11	2005-06-22 15:23:52	54.6	QTR	HRE	V..N
10-M008	11	2005-06-22 15:33:52	54.5	QTR	HRE	V..N
10-M008	11	2005-06-22 15:43:52	54.5	QTR	HRE	V..N
10-M008	11	2005-06-22 15:53:52	54.4	QTR	HRE	V..N
10-M008	11	2005-06-22 16:03:52	54.4	QTR	HRE	V..N
10-M008	11	2005-06-22 16:13:52	54.3	QTR	HRE	V..N
10-M008	11	2005-06-22 16:23:52	54.3	QTR	HRE	V..N
10-M008	11	2005-06-22 16:33:52	54.2	QTR	HRE	V..N
10-M008	11	2005-06-22 16:43:52	54.2	QTR	HRE	V..N
10-M008	11	2005-06-22 16:53:52	54.1	QTR	HRE	V..N
10-M008	11	2005-06-22 17:03:52	54.1	QTR	HRE	V..N
10-M008	11	2005-06-22 17:13:52	54.1	QTR	HRE	V..N
10-M008	11	2005-06-22 17:23:52	54	QTR	HRE	V..N
10-M008	11	2005-06-22 17:33:52	54	QTR	HRE	V..N
10-M008	11	2005-06-22 17:43:52	54	QTR	HRE	V..N
10-M008	11	2005-06-22 17:53:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-22 18:03:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-22 18:13:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-22 18:23:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-22 18:33:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-22 18:43:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-22 18:53:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-22 19:03:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-22 19:13:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-22 19:23:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-22 19:33:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-22 19:43:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-22 19:53:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-22 20:03:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-22 20:13:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-22 20:23:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-22 20:33:52	52.1	QTR	HRE	V..N
10-M008	11	2005-06-22 20:43:52	51.4	QTR	HRE	V..N
10-M008	11	2005-06-22 20:53:52	51.4	QTR	HRE	V..N
10-M008	11	2005-06-22 21:03:52	50.3	QTR	HRE	V..N
10-M008	11	2005-06-22 21:13:52	48.2	QTR	HRE	V..N
10-M008	11	2005-06-22 21:23:52	46.9	QTR	HRE	V..N
10-M008	11	2005-06-22 21:33:52	46.3	QTR	HRE	V..N
10-M008	11	2005-06-22 21:43:52	46	QTR	HRE	V..N
10-M008	11	2005-06-22 21:53:52	44.9	QTR	HRE	V..N
10-M008	11	2005-06-22 22:03:52	44.6	QTR	HRE	V..N
10-M008	11	2005-06-22 22:13:52	44.8	QTR	HRE	V..N
10-M008	11	2005-06-22 22:23:52	45	QTR	HRE	V..N
10-M008	11	2005-06-22 22:33:52	45.5	QTR	HRE	V..N
10-M008	11	2005-06-22 22:43:52	46.2	QTR	HRE	V..N
10-M008	11	2005-06-22 22:53:52	46.9	QTR	HRE	V..N
10-M008	11	2005-06-22 23:03:52	47.8	QTR	HRE	V..N
10-M008	11	2005-06-22 23:13:52	48.5	QTR	HRE	V..N
10-M008	11	2005-06-22 23:23:52	49.6	QTR	HRE	V..N
10-M008	11	2005-06-22 23:33:52	50.1	QTR	HRE	V..N
10-M008	11	2005-06-22 23:43:52	49.9	QTR	HRE	V..N
10-M008	11	2005-06-22 23:53:52	49.7	QTR	HRE	V..N
10-M008	11	2005-06-23 00:03:52	49.3	QTR	HRE	V..N
10-M008	11	2005-06-23 00:13:52	48.7	QTR	HRE	V..N
10-M008	11	2005-06-23 00:23:52	48.3	QTR	HRE	V..N
10-M008	11	2005-06-23 00:33:52	48.1	QTR	HRE	V..N
10-M008	11	2005-06-23 00:43:52	48.2	QTR	HRE	V..N
10-M008	11	2005-06-23 00:53:52	48.4	QTR	HRE	V..N
10-M008	11	2005-06-23 01:03:52	48.5	QTR	HRE	V..N
10-M008	11	2005-06-23 01:13:52	48.8	QTR	HRE	V..N
10-M008	11	2005-06-23 01:23:52	49.3	QTR	HRE	V..N
10-M008	11	2005-06-23 01:33:52	49.7	QTR	HRE	V..N
10-M008	11	2005-06-23 01:43:52	49.9	QTR	HRE	V..N
10-M008	11	2005-06-23 01:53:52	50	QTR	HRE	V..N
10-M008	11	2005-06-23 02:03:52	50.1	QTR	HRE	V..N
10-M008	11	2005-06-23 02:13:52	50.1	QTR	HRE	V..N
10-M008	11	2005-06-23 02:23:52	50.4	QTR	HRE	V..N
10-M008	11	2005-06-23 02:33:52	51.1	QTR	HRE	V..N
10-M008	11	2005-06-23 02:43:52	51.9	QTR	HRE	V..N
10-M008	11	2005-06-23 02:53:52	52.3	QTR	HRE	V..N
10-M008	11	2005-06-23 03:03:52	52.3	QTR	HRE	V..N
10-M008	11	2005-06-23 03:13:52	52.6	QTR	HRE	V..N
10-M008	11	2005-06-23 03:23:52	53.2	QTR	HRE	V..N
10-M008	11	2005-06-23 03:33:52	53.4	QTR	HRE	V..N
10-M008	11	2005-06-23 03:43:52	53.5	QTR	HRE	V..N
10-M008	11	2005-06-23 03:53:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-23 04:03:52	53.3	QTR	HRE	V..N
10-M008	11	2005-06-23 04:13:52	53.5	QTR	HRE	V..N
10-M008	11	2005-06-23 04:23:52	53.5	QTR	HRE	V..N
10-M008	11	2005-06-23 04:33:52	53.6	QTR	HRE	V..N
10-M008	11	2005-06-23 04:43:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-23 04:53:52	53.5	QTR	HRE	V..N
10-M008	11	2005-06-23 05:03:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-23 05:13:52	54.3	QTR	HRE	V..N
10-M008	11	2005-06-23 05:23:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-23 05:33:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-23 05:43:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-23 05:53:52	55	QTR	HRE	V..N
10-M008	11	2005-06-23 06:03:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-23 06:13:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-23 06:23:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-23 06:33:52	56	QTR	HRE	V..N
10-M008	11	2005-06-23 06:43:52	56.2	QTR	HRE	V..N
10-M008	11	2005-06-23 06:53:52	55.9	QTR	HRE	V..N
10-M008	11	2005-06-23 07:03:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-23 07:13:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-23 07:23:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-23 07:33:52	55	QTR	HRE	V..N
10-M008	11	2005-06-23 07:43:52	55	QTR	HRE	V..N
10-M008	11	2005-06-23 07:53:52	55	QTR	HRE	V..N
10-M008	11	2005-06-23 08:03:52	55.8	QTR	HRE	V..N
10-M008	11	2005-06-23 08:13:52	57	QTR	HRE	V..N
10-M008	11	2005-06-23 08:23:52	58.2	QTR	HRE	V..N
10-M008	11	2005-06-23 08:33:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-23 08:43:52	58.4	QTR	HRE	V..N
10-M008	11	2005-06-23 08:53:52	58.2	QTR	HRE	V..N
10-M008	11	2005-06-23 09:03:52	57.7	QTR	HRE	V..N
10-M008	11	2005-06-23 09:13:52	57	QTR	HRE	V..N
10-M008	11	2005-06-23 09:23:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-23 09:33:52	56.2	QTR	HRE	V..N
10-M008	11	2005-06-23 09:43:52	55.9	QTR	HRE	V..N
10-M008	11	2005-06-23 09:53:52	55.8	QTR	HRE	V..N
10-M008	11	2005-06-23 10:03:52	55.7	QTR	HRE	V..N
10-M008	11	2005-06-23 10:13:52	55.9	QTR	HRE	V..N
10-M008	11	2005-06-23 10:23:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-23 10:33:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-23 10:43:52	55	QTR	HRE	V..N
10-M008	11	2005-06-23 10:53:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-23 11:03:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-23 11:13:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-23 11:23:52	54.7	QTR	HRE	V..N
10-M008	11	2005-06-23 11:33:52	54.7	QTR	HRE	V..N
10-M008	11	2005-06-23 11:43:52	54.6	QTR	HRE	V..N
10-M008	11	2005-06-23 11:53:52	54.6	QTR	HRE	V..N
10-M008	11	2005-06-23 12:03:52	54.5	QTR	HRE	V..N
10-M008	11	2005-06-23 12:13:52	54.5	QTR	HRE	V..N
10-M008	11	2005-06-23 12:23:52	54.4	QTR	HRE	V..N
10-M008	11	2005-06-23 12:33:52	54.4	QTR	HRE	V..N
10-M008	11	2005-06-23 12:43:52	54.4	QTR	HRE	V..N
10-M008	11	2005-06-23 12:53:52	54.3	QTR	HRE	V..N
10-M008	11	2005-06-23 13:03:52	54.3	QTR	HRE	V..N
10-M008	11	2005-06-23 13:13:52	54.2	QTR	HRE	V..N
10-M008	11	2005-06-23 13:23:52	54.2	QTR	HRE	V..N
10-M008	11	2005-06-23 13:33:52	54.2	QTR	HRE	V..N
10-M008	11	2005-06-23 13:43:52	54.1	QTR	HRE	V..N
10-M008	11	2005-06-23 13:53:52	54.1	QTR	HRE	V..N
10-M008	11	2005-06-23 14:03:52	54.1	QTR	HRE	V..N
10-M008	11	2005-06-23 14:13:52	54	QTR	HRE	V..N
10-M008	11	2005-06-23 14:23:52	54	QTR	HRE	V..N
10-M008	11	2005-06-23 14:33:52	54	QTR	HRE	V..N
10-M008	11	2005-06-23 14:43:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-23 14:53:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-23 15:03:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-23 15:13:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-23 15:23:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-23 15:33:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-23 15:43:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-23 15:53:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-23 16:03:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-23 16:13:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-23 16:23:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-23 16:33:52	53.6	QTR	HRE	V..N
10-M008	11	2005-06-23 16:43:52	53.6	QTR	HRE	V..N
10-M008	11	2005-06-23 16:53:52	53.6	QTR	HRE	V..N
10-M008	11	2005-06-23 17:03:52	53.6	QTR	HRE	V..N
10-M008	11	2005-06-23 17:13:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-23 17:23:52	54.1	QTR	HRE	V..N
10-M008	11	2005-06-23 17:33:52	54	QTR	HRE	V..N
10-M008	11	2005-06-23 17:43:52	54.3	QTR	HRE	V..N
10-M008	11	2005-06-23 17:53:52	57.9	QTR	HRE	V..N
10-M008	11	2005-06-23 18:03:52	57.7	QTR	HRE	V..N
10-M008	11	2005-06-23 18:13:52	57.7	QTR	HRE	V..N
10-M008	11	2005-06-23 18:23:52	58.2	QTR	HRE	V..N
10-M008	11	2005-06-23 18:33:52	62	QTR	HRE	V..N
10-M008	11	2005-06-23 18:43:52	63.8	QTR	HRE	V..N
10-M008	11	2005-06-23 18:53:52	64.3	QTR	HRE	V..N
10-M008	11	2005-06-23 19:03:52	64.6	QTR	HRE	V..N
10-M008	11	2005-06-23 19:13:52	65.7	QTR	HRE	V..N
10-M008	11	2005-06-23 19:23:52	66.4	QTR	HRE	V..N
10-M008	11	2005-06-23 19:33:52	68	QTR	HRE	V..N
10-M008	11	2005-06-23 19:43:52	69.7	QTR	HRE	V..N
10-M008	11	2005-06-23 19:53:52	70.3	QTR	HRE	V..N
10-M008	11	2005-06-23 20:03:52	70.5	QTR	HRE	V..N
10-M008	11	2005-06-23 20:13:52	70	QTR	HRE	V..N
10-M008	11	2005-06-23 20:23:52	69.4	QTR	HRE	V..N
10-M008	11	2005-06-23 20:33:52	69	QTR	HRE	V..N
10-M008	11	2005-06-23 20:43:52	68.7	QTR	HRE	V..N
10-M008	11	2005-06-23 20:53:52	69.2	QTR	HRE	V..N
10-M008	11	2005-06-23 21:03:52	66.6	QTR	HRE	V..N
10-M008	11	2005-06-23 21:13:52	63.6	QTR	HRE	V..N
10-M008	11	2005-06-23 21:23:52	62.8	QTR	HRE	V..N
10-M008	11	2005-06-23 21:33:52	62.7	QTR	HRE	V..N
10-M008	11	2005-06-23 21:43:52	62.3	QTR	HRE	V..N
10-M008	11	2005-06-23 21:53:52	61.9	QTR	HRE	V..N
10-M008	11	2005-06-23 22:03:52	60.8	QTR	HRE	V..N
10-M008	11	2005-06-23 22:13:52	59.4	QTR	HRE	V..N
10-M008	11	2005-06-23 22:23:52	58.1	QTR	HRE	V..N
10-M008	11	2005-06-23 22:33:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-23 22:43:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-23 22:53:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-23 23:03:52	56.3	QTR	HRE	V..N
10-M008	11	2005-06-23 23:13:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-23 23:23:52	56	QTR	HRE	V..N
10-M008	11	2005-06-23 23:33:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-23 23:43:52	55.7	QTR	HRE	V..N
10-M008	11	2005-06-23 23:53:52	55.7	QTR	HRE	V..N
10-M008	11	2005-06-24 00:03:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-24 00:13:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-24 00:23:52	55.7	QTR	HRE	V..N
10-M008	11	2005-06-24 00:33:52	56.1	QTR	HRE	V..N
10-M008	11	2005-06-24 00:43:52	56.3	QTR	HRE	V..N
10-M008	11	2005-06-24 00:53:52	56.3	QTR	HRE	V..N
10-M008	11	2005-06-24 01:03:52	56.4	QTR	HRE	V..N
10-M008	11	2005-06-24 01:13:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 01:23:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 01:33:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 01:43:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 01:53:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-24 02:03:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 02:13:52	56.2	QTR	HRE	V..N
10-M008	11	2005-06-24 02:23:52	56.4	QTR	HRE	V..N
10-M008	11	2005-06-24 02:33:52	56.2	QTR	HRE	V..N
10-M008	11	2005-06-24 02:43:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 02:53:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-24 03:03:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-24 03:13:52	56.4	QTR	HRE	V..N
10-M008	11	2005-06-24 03:23:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 03:33:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 03:43:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 03:53:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 04:03:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 04:13:52	56.4	QTR	HRE	V..N
10-M008	11	2005-06-24 04:23:52	56.4	QTR	HRE	V..N
10-M008	11	2005-06-24 04:33:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-24 04:43:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-24 04:53:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-24 05:03:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-24 05:13:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 05:23:52	56.4	QTR	HRE	V..N
10-M008	11	2005-06-24 05:33:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-24 05:43:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-24 05:53:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 06:03:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 06:13:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-24 06:23:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-24 06:33:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-24 06:43:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-24 06:53:52	56.9	QTR	HRE	V..N
10-M008	11	2005-06-24 07:03:52	57	QTR	HRE	V..N
10-M008	11	2005-06-24 07:13:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-24 07:23:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-24 07:33:52	57.2	QTR	HRE	V..N
10-M008	11	2005-06-24 07:43:52	57.2	QTR	HRE	V..N
10-M008	11	2005-06-24 07:53:52	57.2	QTR	HRE	V..N
10-M008	11	2005-06-24 08:03:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-24 08:13:52	58.8	QTR	HRE	V..N
10-M008	11	2005-06-24 08:23:52	60.6	QTR	HRE	V..N
10-M008	11	2005-06-24 08:33:52	62	QTR	HRE	V..N
10-M008	11	2005-06-24 08:43:52	62.6	QTR	HRE	V..N
10-M008	11	2005-06-24 08:53:52	62.8	QTR	HRE	V..N
10-M008	11	2005-06-24 09:03:52	63	QTR	HRE	V..N
10-M008	11	2005-06-24 09:13:52	62.6	QTR	HRE	V..N
10-M008	11	2005-06-24 09:23:52	62.2	QTR	HRE	V..N
10-M008	11	2005-06-24 09:33:52	61.6	QTR	HRE	V..N
10-M008	11	2005-06-24 09:43:52	61.2	QTR	HRE	V..N
10-M008	11	2005-06-24 09:53:52	61	QTR	HRE	V..N
10-M008	11	2005-06-24 10:03:52	60.9	QTR	HRE	V..N
10-M008	11	2005-06-24 10:13:52	60.8	QTR	HRE	V..N
10-M008	11	2005-06-24 10:23:52	60.7	QTR	HRE	V..N
10-M008	11	2005-06-24 10:33:52	60.6	QTR	HRE	V..N
10-M008	11	2005-06-24 10:43:52	60.5	QTR	HRE	V..N
10-M008	11	2005-06-24 10:53:52	60.3	QTR	HRE	V..N
10-M008	11	2005-06-24 11:03:52	60.2	QTR	HRE	V..N
10-M008	11	2005-06-24 11:13:52	60.1	QTR	HRE	V..N
10-M008	11	2005-06-24 11:23:52	60	QTR	HRE	V..N
10-M008	11	2005-06-24 11:33:52	59.9	QTR	HRE	V..N
10-M008	11	2005-06-24 11:43:52	59.9	QTR	HRE	V..N
10-M008	11	2005-06-24 11:53:52	59.8	QTR	HRE	V..N
10-M008	11	2005-06-24 12:03:52	59.7	QTR	HRE	V..N
10-M008	11	2005-06-24 12:13:52	59.8	QTR	HRE	V..N
10-M008	11	2005-06-24 12:23:52	59.7	QTR	HRE	V..N
10-M008	11	2005-06-24 12:33:52	59.7	QTR	HRE	V..N
10-M008	11	2005-06-24 12:43:52	59.7	QTR	HRE	V..N
10-M008	11	2005-06-24 12:53:52	59.8	QTR	HRE	V..N
10-M008	11	2005-06-24 13:03:52	60	QTR	HRE	V..N
10-M008	11	2005-06-24 13:13:52	60.1	QTR	HRE	V..N
10-M008	11	2005-06-24 13:23:52	60	QTR	HRE	V..N
10-M008	11	2005-06-24 13:33:52	60	QTR	HRE	V..N
10-M008	11	2005-06-24 13:43:52	60.1	QTR	HRE	V..N
10-M008	11	2005-06-24 13:53:52	60.1	QTR	HRE	V..N
10-M008	11	2005-06-24 14:03:52	60	QTR	HRE	V..N
10-M008	11	2005-06-24 14:13:52	60.2	QTR	HRE	V..N
10-M008	11	2005-06-24 14:23:52	60	QTR	HRE	V..N
10-M008	11	2005-06-24 14:33:52	59.8	QTR	HRE	V..N
10-M008	11	2005-06-24 14:43:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-24 14:53:52	59.2	QTR	HRE	V..N
10-M008	11	2005-06-24 15:03:52	59.1	QTR	HRE	V..N
10-M008	11	2005-06-24 15:13:52	59	QTR	HRE	V..N
10-M008	11	2005-06-24 15:23:52	58.9	QTR	HRE	V..N
10-M008	11	2005-06-24 15:33:52	58.8	QTR	HRE	V..N
10-M008	11	2005-06-24 15:43:52	58.7	QTR	HRE	V..N
10-M008	11	2005-06-24 15:53:52	58.6	QTR	HRE	V..N
10-M008	11	2005-06-24 16:03:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-24 16:13:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-24 16:23:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-24 16:33:52	58.4	QTR	HRE	V..N
10-M008	11	2005-06-24 16:43:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-24 16:53:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-24 17:03:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-24 17:13:52	58.4	QTR	HRE	V..N
10-M008	11	2005-06-24 17:23:52	58.4	QTR	HRE	V..N
10-M008	11	2005-06-24 17:33:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-24 17:43:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-24 17:53:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-24 18:03:52	46.7	QTR	HRE	V..N
10-M008	11	2005-06-24 18:13:52	46.1	QTR	HRE	V..N
10-M008	11	2005-06-24 18:23:52	46.7	QTR	HRE	V..N
10-M008	11	2005-06-24 18:33:52	52.7	QTR	HRE	V..N
10-M008	11	2005-06-24 18:43:52	53.4	QTR	HRE	V..N
10-M008	11	2005-06-24 18:53:52	53.4	QTR	HRE	V..N
10-M008	11	2005-06-24 19:03:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-24 19:13:52	54	QTR	HRE	V..N
10-M008	11	2005-06-24 19:23:52	54.4	QTR	HRE	V..N
10-M008	11	2005-06-24 19:33:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-24 19:43:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-24 19:53:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-24 20:03:52	56.2	QTR	HRE	V..N
10-M008	11	2005-06-24 20:13:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-24 20:23:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-24 20:33:52	56.3	QTR	HRE	V..N
10-M008	11	2005-06-24 20:43:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-24 20:53:52	58.2	QTR	HRE	V..N
10-M008	11	2005-06-24 21:03:52	57.7	QTR	HRE	V..N
10-M008	11	2005-06-24 21:13:52	57.5	QTR	HRE	V..N
10-M008	11	2005-06-24 21:23:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-24 21:33:52	55.8	QTR	HRE	V..N
10-M008	11	2005-06-24 21:43:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-24 21:53:52	55	QTR	HRE	V..N
10-M008	11	2005-06-24 22:03:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-24 22:13:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-24 22:23:52	55	QTR	HRE	V..N
10-M008	11	2005-06-24 22:33:52	55	QTR	HRE	V..N
10-M008	11	2005-06-24 22:43:52	55	QTR	HRE	V..N
10-M008	11	2005-06-24 22:53:52	55	QTR	HRE	V..N
10-M008	11	2005-06-24 23:03:52	55	QTR	HRE	V..N
10-M008	11	2005-06-24 23:13:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-24 23:23:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-24 23:33:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-24 23:43:52	55.7	QTR	HRE	V..N
10-M008	11	2005-06-24 23:53:52	55.9	QTR	HRE	V..N
10-M008	11	2005-06-25 00:03:52	56	QTR	HRE	V..N
10-M008	11	2005-06-25 00:13:52	56.1	QTR	HRE	V..N
10-M008	11	2005-06-25 00:23:52	56.1	QTR	HRE	V..N
10-M008	11	2005-06-25 00:33:52	56.1	QTR	HRE	V..N
10-M008	11	2005-06-25 00:43:52	56.2	QTR	HRE	V..N
10-M008	11	2005-06-25 00:53:52	56.1	QTR	HRE	V..N
10-M008	11	2005-06-25 01:03:52	56.2	QTR	HRE	V..N
10-M008	11	2005-06-25 01:13:52	56.2	QTR	HRE	V..N
10-M008	11	2005-06-25 01:23:52	56.3	QTR	HRE	V..N
10-M008	11	2005-06-25 01:33:52	56.3	QTR	HRE	V..N
10-M008	11	2005-06-25 01:43:52	56.4	QTR	HRE	V..N
10-M008	11	2005-06-25 01:53:52	56.4	QTR	HRE	V..N
10-M008	11	2005-06-25 02:03:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-25 02:13:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-25 02:23:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-25 02:33:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-25 02:43:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 02:53:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 03:03:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 03:13:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 03:23:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 03:33:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 03:43:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 03:53:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 04:03:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 04:13:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 04:23:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 04:33:52	56.9	QTR	HRE	V..N
10-M008	11	2005-06-25 04:43:52	56.9	QTR	HRE	V..N
10-M008	11	2005-06-25 04:53:52	57	QTR	HRE	V..N
10-M008	11	2005-06-25 05:03:52	57	QTR	HRE	V..N
10-M008	11	2005-06-25 05:13:52	56.9	QTR	HRE	V..N
10-M008	11	2005-06-25 05:23:52	56.9	QTR	HRE	V..N
10-M008	11	2005-06-25 05:33:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 05:43:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 05:53:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 06:03:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 06:13:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 06:23:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 06:33:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 06:43:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 06:53:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-25 07:03:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-25 07:13:52	57.3	QTR	HRE	V..N
10-M008	11	2005-06-25 07:23:52	57.5	QTR	HRE	V..N
10-M008	11	2005-06-25 07:33:52	57.5	QTR	HRE	V..N
10-M008	11	2005-06-25 07:43:52	57.7	QTR	HRE	V..N
10-M008	11	2005-06-25 07:53:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-25 08:03:52	57.8	QTR	HRE	V..N
10-M008	11	2005-06-25 08:13:52	57.7	QTR	HRE	V..N
10-M008	11	2005-06-25 08:23:52	59.2	QTR	HRE	V..N
10-M008	11	2005-06-25 08:33:52	60.6	QTR	HRE	V..N
10-M008	11	2005-06-25 08:43:52	61.4	QTR	HRE	V..N
10-M008	11	2005-06-25 08:53:52	61.8	QTR	HRE	V..N
10-M008	11	2005-06-25 09:03:52	61	QTR	HRE	V..N
10-M008	11	2005-06-25 09:13:52	60.4	QTR	HRE	V..N
10-M008	11	2005-06-25 09:23:52	59.8	QTR	HRE	V..N
10-M008	11	2005-06-25 09:33:52	59.2	QTR	HRE	V..N
10-M008	11	2005-06-25 09:43:52	58.8	QTR	HRE	V..N
10-M008	11	2005-06-25 09:53:52	58.5	QTR	HRE	V..N
10-M008	11	2005-06-25 10:03:52	58.4	QTR	HRE	V..N
10-M008	11	2005-06-25 10:13:52	58.2	QTR	HRE	V..N
10-M008	11	2005-06-25 10:23:52	57.9	QTR	HRE	V..N
10-M008	11	2005-06-25 10:33:52	57.7	QTR	HRE	V..N
10-M008	11	2005-06-25 10:43:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-25 10:53:52	57.4	QTR	HRE	V..N
10-M008	11	2005-06-25 11:03:52	57.3	QTR	HRE	V..N
10-M008	11	2005-06-25 11:13:52	57.2	QTR	HRE	V..N
10-M008	11	2005-06-25 11:23:52	57.2	QTR	HRE	V..N
10-M008	11	2005-06-25 11:33:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-25 11:43:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-25 11:53:52	57	QTR	HRE	V..N
10-M008	11	2005-06-25 12:03:52	57	QTR	HRE	V..N
10-M008	11	2005-06-25 12:13:52	56.9	QTR	HRE	V..N
10-M008	11	2005-06-25 12:23:52	56.9	QTR	HRE	V..N
10-M008	11	2005-06-25 12:33:52	56.9	QTR	HRE	V..N
10-M008	11	2005-06-25 12:43:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 12:53:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 13:03:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 13:13:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 13:23:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 13:33:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 13:43:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 13:53:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 14:03:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 14:13:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 14:23:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 14:33:52	57.2	QTR	HRE	V..N
10-M008	11	2005-06-25 14:43:52	58.5	QTR	HRE	V..N
10-M008	11	2005-06-25 14:53:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-25 15:03:52	58.1	QTR	HRE	V..N
10-M008	11	2005-06-25 15:13:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-25 15:23:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-25 15:33:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-25 15:43:52	57.2	QTR	HRE	V..N
10-M008	11	2005-06-25 15:53:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-25 16:03:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-25 16:13:52	57.4	QTR	HRE	V..N
10-M008	11	2005-06-25 16:23:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-25 16:33:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 16:43:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-25 16:53:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-25 17:03:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-25 17:13:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 17:23:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 17:33:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 17:43:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 17:53:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 18:03:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 18:13:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 18:23:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-25 18:33:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-25 18:43:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-25 18:53:52	56.3	QTR	HRE	V..N
10-M008	11	2005-06-25 19:03:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-25 19:13:52	54.5	QTR	HRE	V..N
10-M008	11	2005-06-25 19:23:52	54	QTR	HRE	V..N
10-M008	11	2005-06-25 19:33:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-25 19:43:52	53.6	QTR	HRE	V..N
10-M008	11	2005-06-25 19:53:52	53.4	QTR	HRE	V..N
10-M008	11	2005-06-25 20:03:52	53.4	QTR	HRE	V..N
10-M008	11	2005-06-25 20:13:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-25 20:23:52	54.1	QTR	HRE	V..N
10-M008	11	2005-06-25 20:33:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-25 20:43:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-25 20:53:52	54.1	QTR	HRE	V..N
10-M008	11	2005-06-25 21:03:52	54.2	QTR	HRE	V..N
10-M008	11	2005-06-25 21:13:52	54.4	QTR	HRE	V..N
10-M008	11	2005-06-25 21:23:52	54.5	QTR	HRE	V..N
10-M008	11	2005-06-25 21:33:52	54.6	QTR	HRE	V..N
10-M008	11	2005-06-25 21:43:52	53.7	QTR	HRE	V..N
10-M008	11	2005-06-25 21:53:52	52.8	QTR	HRE	V..N
10-M008	11	2005-06-25 22:03:52	52.7	QTR	HRE	V..N
10-M008	11	2005-06-25 22:13:52	52.1	QTR	HRE	V..N
10-M008	11	2005-06-25 22:23:52	51.8	QTR	HRE	V..N
10-M008	11	2005-06-25 22:33:52	51.7	QTR	HRE	V..N
10-M008	11	2005-06-25 22:43:52	52	QTR	HRE	V..N
10-M008	11	2005-06-25 22:53:52	52.4	QTR	HRE	V..N
10-M008	11	2005-06-25 23:03:52	52.5	QTR	HRE	V..N
10-M008	11	2005-06-25 23:13:52	52.4	QTR	HRE	V..N
10-M008	11	2005-06-25 23:23:52	52.3	QTR	HRE	V..N
10-M008	11	2005-06-25 23:33:52	52.4	QTR	HRE	V..N
10-M008	11	2005-06-25 23:43:52	52.4	QTR	HRE	V..N
10-M008	11	2005-06-25 23:53:52	52.7	QTR	HRE	V..N
10-M008	11	2005-06-26 00:03:52	53.4	QTR	HRE	V..N
10-M008	11	2005-06-26 00:13:52	54.3	QTR	HRE	V..N
10-M008	11	2005-06-26 00:23:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-26 00:33:52	55.8	QTR	HRE	V..N
10-M008	11	2005-06-26 00:43:52	55.7	QTR	HRE	V..N
10-M008	11	2005-06-26 00:53:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-26 01:03:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-26 01:13:52	55.4	QTR	HRE	V..N
10-M008	11	2005-06-26 01:23:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-26 01:33:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-26 01:43:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-26 01:53:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-26 02:03:52	55.4	QTR	HRE	V..N
10-M008	11	2005-06-26 02:13:52	55.4	QTR	HRE	V..N
10-M008	11	2005-06-26 02:23:52	55.4	QTR	HRE	V..N
10-M008	11	2005-06-26 02:33:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-26 02:43:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-26 02:53:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-26 03:03:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-26 03:13:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-26 03:23:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-26 03:33:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-26 03:43:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-26 03:53:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-26 04:03:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-26 04:13:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-26 04:23:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-26 04:33:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-26 04:43:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-26 04:53:52	55	QTR	HRE	V..N
10-M008	11	2005-06-26 05:03:52	55	QTR	HRE	V..N
10-M008	11	2005-06-26 05:13:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-26 05:23:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-26 05:33:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-26 05:43:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-26 05:53:52	55	QTR	HRE	V..N
10-M008	11	2005-06-26 06:03:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-26 06:13:52	54.6	QTR	HRE	V..N
10-M008	11	2005-06-26 06:23:52	54.5	QTR	HRE	V..N
10-M008	11	2005-06-26 06:33:52	54.5	QTR	HRE	V..N
10-M008	11	2005-06-26 06:43:52	54.5	QTR	HRE	V..N
10-M008	11	2005-06-26 06:53:52	54.6	QTR	HRE	V..N
10-M008	11	2005-06-26 07:03:52	54.6	QTR	HRE	V..N
10-M008	11	2005-06-26 07:13:52	54.7	QTR	HRE	V..N
10-M008	11	2005-06-26 07:23:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-26 07:33:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-26 07:43:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-26 07:53:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-26 08:03:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-26 08:13:52	55.7	QTR	HRE	V..N
10-M008	11	2005-06-26 08:23:52	56	QTR	HRE	V..N
10-M008	11	2005-06-26 08:33:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-26 08:43:52	56.2	QTR	HRE	V..N
10-M008	11	2005-06-26 08:53:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-26 09:03:52	54.3	QTR	HRE	V..N
10-M008	11	2005-06-26 09:13:52	54.5	QTR	HRE	V..N
10-M008	11	2005-06-26 09:23:52	54.3	QTR	HRE	V..N
10-M008	11	2005-06-26 09:33:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-26 09:43:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-26 09:53:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-26 10:03:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-26 10:13:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-26 10:23:52	55	QTR	HRE	V..N
10-M008	11	2005-06-26 10:33:52	54.6	QTR	HRE	V..N
10-M008	11	2005-06-26 10:43:52	55	QTR	HRE	V..N
10-M008	11	2005-06-26 10:53:52	55.2	QTR	HRE	V..N
10-M008	11	2005-06-26 11:03:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-26 11:13:52	56	QTR	HRE	V..N
10-M008	11	2005-06-26 11:23:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-26 11:33:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-26 11:43:52	56.3	QTR	HRE	V..N
10-M008	11	2005-06-26 11:53:52	55.5	QTR	HRE	V..N
10-M008	11	2005-06-26 12:03:52	54.2	QTR	HRE	V..N
10-M008	11	2005-06-26 12:13:52	54.1	QTR	HRE	V..N
10-M008	11	2005-06-26 12:23:52	54.2	QTR	HRE	V..N
10-M008	11	2005-06-26 12:33:52	53.4	QTR	HRE	V..N
10-M008	11	2005-06-26 12:43:52	53.2	QTR	HRE	V..N
10-M008	11	2005-06-26 12:53:52	52.7	QTR	HRE	V..N
10-M008	11	2005-06-26 13:03:52	52.3	QTR	HRE	V..N
10-M008	11	2005-06-26 13:13:52	51.7	QTR	HRE	V..N
10-M008	11	2005-06-26 13:23:52	51.2	QTR	HRE	V..N
10-M008	11	2005-06-26 13:33:52	50.8	QTR	HRE	V..N
10-M008	11	2005-06-26 13:43:52	50.8	QTR	HRE	V..N
10-M008	11	2005-06-26 13:53:52	50.9	QTR	HRE	V..N
10-M008	11	2005-06-26 14:03:52	50.5	QTR	HRE	V..N
10-M008	11	2005-06-26 14:13:52	50	QTR	HRE	V..N
10-M008	11	2005-06-26 14:23:52	49.6	QTR	HRE	V..N
10-M008	11	2005-06-26 14:33:52	49.4	QTR	HRE	V..N
10-M008	11	2005-06-26 14:43:52	49.4	QTR	HRE	V..N
10-M008	11	2005-06-26 14:53:52	49.7	QTR	HRE	V..N
10-M008	11	2005-06-26 15:03:52	50	QTR	HRE	V..N
10-M008	11	2005-06-26 15:13:52	50.3	QTR	HRE	V..N
10-M008	11	2005-06-26 15:23:52	50.6	QTR	HRE	V..N
10-M008	11	2005-06-26 15:33:52	50.7	QTR	HRE	V..N
10-M008	11	2005-06-26 15:43:52	50.9	QTR	HRE	V..N
10-M008	11	2005-06-26 15:53:52	51.1	QTR	HRE	V..N
10-M008	11	2005-06-26 16:03:52	51.2	QTR	HRE	V..N
10-M008	11	2005-06-26 16:13:52	51.3	QTR	HRE	V..N
10-M008	11	2005-06-26 16:23:52	51.3	QTR	HRE	V..N
10-M008	11	2005-06-26 16:33:52	51.1	QTR	HRE	V..N
10-M008	11	2005-06-26 16:43:52	51	QTR	HRE	V..N
10-M008	11	2005-06-26 16:53:52	50.9	QTR	HRE	V..N
10-M008	11	2005-06-26 17:03:52	50.3	QTR	HRE	V..N
10-M008	11	2005-06-26 17:13:52	49.9	QTR	HRE	V..N
10-M008	11	2005-06-26 17:23:52	49.8	QTR	HRE	V..N
10-M008	11	2005-06-26 17:33:52	49.8	QTR	HRE	V..N
10-M008	11	2005-06-26 17:43:52	49.8	QTR	HRE	V..N
10-M008	11	2005-06-26 17:53:52	49.6	QTR	HRE	V..N
10-M008	11	2005-06-26 18:03:52	49.7	QTR	HRE	V..N
10-M008	11	2005-06-26 18:13:52	49.5	QTR	HRE	V..N
10-M008	11	2005-06-26 18:23:52	51.2	QTR	HRE	V..N
10-M008	11	2005-06-26 18:33:52	51.2	QTR	HRE	V..N
10-M008	11	2005-06-26 18:43:52	49.9	QTR	HRE	V..N
10-M008	11	2005-06-26 18:53:52	49	QTR	HRE	V..N
10-M008	11	2005-06-26 19:03:52	49.6	QTR	HRE	V..N
10-M008	11	2005-06-26 19:13:52	49.5	QTR	HRE	V..N
10-M008	11	2005-06-26 19:23:52	49	QTR	HRE	V..N
10-M008	11	2005-06-26 19:33:52	48.9	QTR	HRE	V..N
10-M008	11	2005-06-26 19:43:52	48.8	QTR	HRE	V..N
10-M008	11	2005-06-26 19:53:52	48.9	QTR	HRE	V..N
10-M008	11	2005-06-26 20:03:52	48.7	QTR	HRE	V..N
10-M008	11	2005-06-26 20:13:52	48.4	QTR	HRE	V..N
10-M008	11	2005-06-26 20:23:52	48.2	QTR	HRE	V..N
10-M008	11	2005-06-26 20:33:52	48.2	QTR	HRE	V..N
10-M008	11	2005-06-26 20:43:52	48.4	QTR	HRE	V..N
10-M008	11	2005-06-26 20:53:52	48.5	QTR	HRE	V..N
10-M008	11	2005-06-26 21:03:52	49	QTR	HRE	V..N
10-M008	11	2005-06-26 21:13:52	51.5	QTR	HRE	V..N
10-M008	11	2005-06-26 21:23:52	51.8	QTR	HRE	V..N
10-M008	11	2005-06-26 21:33:52	51.9	QTR	HRE	V..N
10-M008	11	2005-06-26 21:43:52	52.1	QTR	HRE	V..N
10-M008	11	2005-06-26 21:53:52	52.3	QTR	HRE	V..N
10-M008	11	2005-06-26 22:03:52	52.6	QTR	HRE	V..N
10-M008	11	2005-06-26 22:13:52	53	QTR	HRE	V..N
10-M008	11	2005-06-26 22:23:52	53.4	QTR	HRE	V..N
10-M008	11	2005-06-26 22:33:52	53.8	QTR	HRE	V..N
10-M008	11	2005-06-26 22:43:52	54.2	QTR	HRE	V..N
10-M008	11	2005-06-26 22:53:52	54.7	QTR	HRE	V..N
10-M008	11	2005-06-26 23:03:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-26 23:13:52	55.8	QTR	HRE	V..N
10-M008	11	2005-06-26 23:23:52	56.1	QTR	HRE	V..N
10-M008	11	2005-06-26 23:33:52	56.1	QTR	HRE	V..N
10-M008	11	2005-06-26 23:43:52	56.4	QTR	HRE	V..N
10-M008	11	2005-06-26 23:53:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-27 00:03:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-27 00:13:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-27 00:23:52	57.3	QTR	HRE	V..N
10-M008	11	2005-06-27 00:33:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-27 00:43:52	58	QTR	HRE	V..N
10-M008	11	2005-06-27 00:53:52	58.4	QTR	HRE	V..N
10-M008	11	2005-06-27 01:03:52	58.6	QTR	HRE	V..N
10-M008	11	2005-06-27 01:13:52	58.7	QTR	HRE	V..N
10-M008	11	2005-06-27 01:23:52	58.8	QTR	HRE	V..N
10-M008	11	2005-06-27 01:33:52	59	QTR	HRE	V..N
10-M008	11	2005-06-27 01:43:52	59.1	QTR	HRE	V..N
10-M008	11	2005-06-27 01:53:52	59.2	QTR	HRE	V..N
10-M008	11	2005-06-27 02:03:52	59.2	QTR	HRE	V..N
10-M008	11	2005-06-27 02:13:52	59.4	QTR	HRE	V..N
10-M008	11	2005-06-27 02:23:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-27 02:33:52	59.6	QTR	HRE	V..N
10-M008	11	2005-06-27 02:43:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-27 02:53:52	59.1	QTR	HRE	V..N
10-M008	11	2005-06-27 03:03:52	58.8	QTR	HRE	V..N
10-M008	11	2005-06-27 03:13:52	58.5	QTR	HRE	V..N
10-M008	11	2005-06-27 03:23:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-27 03:33:52	58	QTR	HRE	V..N
10-M008	11	2005-06-27 03:43:52	58.4	QTR	HRE	V..N
10-M008	11	2005-06-27 03:53:52	58.9	QTR	HRE	V..N
10-M008	11	2005-06-27 04:03:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-27 04:13:52	59.6	QTR	HRE	V..N
10-M008	11	2005-06-27 04:23:52	59.7	QTR	HRE	V..N
10-M008	11	2005-06-27 04:33:52	59.7	QTR	HRE	V..N
10-M008	11	2005-06-27 04:43:52	59.9	QTR	HRE	V..N
10-M008	11	2005-06-27 04:53:52	59.9	QTR	HRE	V..N
10-M008	11	2005-06-27 05:03:52	60	QTR	HRE	V..N
10-M008	11	2005-06-27 05:13:52	60	QTR	HRE	V..N
10-M008	11	2005-06-27 05:23:52	59.8	QTR	HRE	V..N
10-M008	11	2005-06-27 05:33:52	59.7	QTR	HRE	V..N
10-M008	11	2005-06-27 05:43:52	60	QTR	HRE	V..N
10-M008	11	2005-06-27 05:53:52	60.5	QTR	HRE	V..N
10-M008	11	2005-06-27 06:03:52	60.9	QTR	HRE	V..N
10-M008	11	2005-06-27 06:13:52	61.3	QTR	HRE	V..N
10-M008	11	2005-06-27 06:23:52	61.6	QTR	HRE	V..N
10-M008	11	2005-06-27 06:33:52	61.5	QTR	HRE	V..N
10-M008	11	2005-06-27 06:43:52	61	QTR	HRE	V..N
10-M008	11	2005-06-27 06:53:52	60.7	QTR	HRE	V..N
10-M008	11	2005-06-27 07:03:52	60.5	QTR	HRE	V..N
10-M008	11	2005-06-27 07:13:52	60.7	QTR	HRE	V..N
10-M008	11	2005-06-27 07:23:52	60.9	QTR	HRE	V..N
10-M008	11	2005-06-27 07:33:52	60.9	QTR	HRE	V..N
10-M008	11	2005-06-27 07:43:52	61.1	QTR	HRE	V..N
10-M008	11	2005-06-27 07:53:52	61	QTR	HRE	V..N
10-M008	11	2005-06-27 08:03:52	60.6	QTR	HRE	V..N
10-M008	11	2005-06-27 08:13:52	60.7	QTR	HRE	V..N
10-M008	11	2005-06-27 08:23:52	60.1	QTR	HRE	V..N
10-M008	11	2005-06-27 08:33:52	60	QTR	HRE	V..N
10-M008	11	2005-06-27 08:43:52	59.6	QTR	HRE	V..N
10-M008	11	2005-06-27 08:53:52	59.4	QTR	HRE	V..N
10-M008	11	2005-06-27 09:03:52	59.3	QTR	HRE	V..N
10-M008	11	2005-06-27 09:13:52	59.1	QTR	HRE	V..N
10-M008	11	2005-06-27 09:23:52	59.2	QTR	HRE	V..N
10-M008	11	2005-06-27 09:33:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-27 09:43:52	59.4	QTR	HRE	V..N
10-M008	11	2005-06-27 09:53:52	59.9	QTR	HRE	V..N
10-M008	11	2005-06-27 10:03:52	59.7	QTR	HRE	V..N
10-M008	11	2005-06-27 10:13:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-27 10:23:52	59.3	QTR	HRE	V..N
10-M008	11	2005-06-27 10:33:52	59.2	QTR	HRE	V..N
10-M008	11	2005-06-27 10:43:52	59.3	QTR	HRE	V..N
10-M008	11	2005-06-27 10:53:52	59.1	QTR	HRE	V..N
10-M008	11	2005-06-27 11:03:52	58.9	QTR	HRE	V..N
10-M008	11	2005-06-27 11:13:52	58.8	QTR	HRE	V..N
10-M008	11	2005-06-27 11:23:52	58.8	QTR	HRE	V..N
10-M008	11	2005-06-27 11:33:52	59	QTR	HRE	V..N
10-M008	11	2005-06-27 11:43:52	59	QTR	HRE	V..N
10-M008	11	2005-06-27 11:53:52	58.8	QTR	HRE	V..N
10-M008	11	2005-06-27 12:03:52	58.6	QTR	HRE	V..N
10-M008	11	2005-06-27 12:13:52	58.8	QTR	HRE	V..N
10-M008	11	2005-06-27 12:23:52	58.9	QTR	HRE	V..N
10-M008	11	2005-06-27 12:33:52	58.6	QTR	HRE	V..N
10-M008	11	2005-06-27 12:43:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-27 12:53:52	58	QTR	HRE	V..N
10-M008	11	2005-06-27 13:03:52	57.9	QTR	HRE	V..N
10-M008	11	2005-06-27 13:13:52	57.7	QTR	HRE	V..N
10-M008	11	2005-06-27 13:23:52	57.5	QTR	HRE	V..N
10-M008	11	2005-06-27 13:33:52	57.3	QTR	HRE	V..N
10-M008	11	2005-06-27 13:43:52	57.3	QTR	HRE	V..N
10-M008	11	2005-06-27 13:53:52	57.4	QTR	HRE	V..N
10-M008	11	2005-06-27 14:03:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-27 14:13:52	57	QTR	HRE	V..N
10-M008	11	2005-06-27 14:23:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-27 14:33:52	58.2	QTR	HRE	V..N
10-M008	11	2005-06-27 14:43:52	57.9	QTR	HRE	V..N
10-M008	11	2005-06-27 14:53:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-27 15:03:52	57.5	QTR	HRE	V..N
10-M008	11	2005-06-27 15:13:52	57.5	QTR	HRE	V..N
10-M008	11	2005-06-27 15:23:52	57.5	QTR	HRE	V..N
10-M008	11	2005-06-27 15:33:52	57.4	QTR	HRE	V..N
10-M008	11	2005-06-27 15:43:52	57.4	QTR	HRE	V..N
10-M008	11	2005-06-27 15:53:52	57.4	QTR	HRE	V..N
10-M008	11	2005-06-27 16:03:52	57.4	QTR	HRE	V..N
10-M008	11	2005-06-27 16:13:52	57.2	QTR	HRE	V..N
10-M008	11	2005-06-27 16:23:52	57.1	QTR	HRE	V..N
10-M008	11	2005-06-27 16:33:52	57	QTR	HRE	V..N
10-M008	11	2005-06-27 16:43:52	56.9	QTR	HRE	V..N
10-M008	11	2005-06-27 16:53:52	56.8	QTR	HRE	V..N
10-M008	11	2005-06-27 17:03:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-27 17:13:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-27 17:23:52	56.6	QTR	HRE	V..N
10-M008	11	2005-06-27 17:33:52	56.5	QTR	HRE	V..N
10-M008	11	2005-06-27 17:43:52	56.3	QTR	HRE	V..N
10-M008	11	2005-06-27 17:53:52	56	QTR	HRE	V..N
10-M008	11	2005-06-27 18:03:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-27 18:13:52	53.2	QTR	HRE	V..N
10-M008	11	2005-06-27 18:23:52	52.1	QTR	HRE	V..N
10-M008	11	2005-06-27 18:33:52	51.1	QTR	HRE	V..N
10-M008	11	2005-06-27 18:43:52	50.3	QTR	HRE	V..N
10-M008	11	2005-06-27 18:53:52	50.1	QTR	HRE	V..N
10-M008	11	2005-06-27 19:03:52	50.1	QTR	HRE	V..N
10-M008	11	2005-06-27 19:13:52	49.7	QTR	HRE	V..N
10-M008	11	2005-06-27 19:23:52	49.8	QTR	HRE	V..N
10-M008	11	2005-06-27 19:33:52	50.2	QTR	HRE	V..N
10-M008	11	2005-06-27 19:43:52	50.5	QTR	HRE	V..N
10-M008	11	2005-06-27 19:53:52	50.8	QTR	HRE	V..N
10-M008	11	2005-06-27 20:03:52	51	QTR	HRE	V..N
10-M008	11	2005-06-27 20:13:52	51.2	QTR	HRE	V..N
10-M008	11	2005-06-27 20:23:52	51.4	QTR	HRE	V..N
10-M008	11	2005-06-27 20:33:52	52.1	QTR	HRE	V..N
10-M008	11	2005-06-27 20:43:52	54.4	QTR	HRE	V..N
10-M008	11	2005-06-27 20:53:52	55.1	QTR	HRE	V..N
10-M008	11	2005-06-27 21:03:52	55.8	QTR	HRE	V..N
10-M008	11	2005-06-27 21:13:52	57	QTR	HRE	V..N
10-M008	11	2005-06-27 21:23:52	57.2	QTR	HRE	V..N
10-M008	11	2005-06-27 21:33:52	57.4	QTR	HRE	V..N
10-M008	11	2005-06-27 21:43:52	57.7	QTR	HRE	V..N
10-M008	11	2005-06-27 21:53:52	57.7	QTR	HRE	V..N
10-M008	11	2005-06-27 22:03:52	56.1	QTR	HRE	V..N
10-M008	11	2005-06-27 22:13:52	54.9	QTR	HRE	V..N
10-M008	11	2005-06-27 22:23:52	54.5	QTR	HRE	V..N
10-M008	11	2005-06-27 22:33:52	54.6	QTR	HRE	V..N
10-M008	11	2005-06-27 22:43:52	54.7	QTR	HRE	V..N
10-M008	11	2005-06-27 22:53:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-27 23:03:52	54.4	QTR	HRE	V..N
10-M008	11	2005-06-27 23:13:52	54.8	QTR	HRE	V..N
10-M008	11	2005-06-27 23:23:52	54.4	QTR	HRE	V..N
10-M008	11	2005-06-27 23:33:52	53.9	QTR	HRE	V..N
10-M008	11	2005-06-27 23:43:52	53.5	QTR	HRE	V..N
10-M008	11	2005-06-27 23:53:52	53.1	QTR	HRE	V..N
10-M008	11	2005-06-28 00:03:52	53	QTR	HRE	V..N
10-M008	11	2005-06-28 00:13:52	52.6	QTR	HRE	V..N
10-M008	11	2005-06-28 00:23:52	52.2	QTR	HRE	V..N
10-M008	11	2005-06-28 00:33:52	51.9	QTR	HRE	V..N
10-M008	11	2005-06-28 00:43:52	51.7	QTR	HRE	V..N
10-M008	11	2005-06-28 00:53:52	51.8	QTR	HRE	V..N
10-M008	11	2005-06-28 01:03:52	51.9	QTR	HRE	V..N
10-M008	11	2005-06-28 01:13:52	52.2	QTR	HRE	V..N
10-M008	11	2005-06-28 01:23:52	52.4	QTR	HRE	V..N
10-M008	11	2005-06-28 01:33:52	52.7	QTR	HRE	V..N
10-M008	11	2005-06-28 01:43:52	53	QTR	HRE	V..N
10-M008	11	2005-06-28 01:53:52	53.1	QTR	HRE	V..N
10-M008	11	2005-06-28 02:03:52	54.4	QTR	HRE	V..N
10-M008	11	2005-06-28 02:13:52	54.7	QTR	HRE	V..N
10-M008	11	2005-06-28 02:23:52	55.3	QTR	HRE	V..N
10-M008	11	2005-06-28 02:33:52	55.4	QTR	HRE	V..N
10-M008	11	2005-06-28 02:43:52	55.6	QTR	HRE	V..N
10-M008	11	2005-06-28 02:53:52	55.8	QTR	HRE	V..N
10-M008	11	2005-06-28 03:03:52	56.2	QTR	HRE	V..N
10-M008	11	2005-06-28 03:13:52	56.7	QTR	HRE	V..N
10-M008	11	2005-06-28 03:23:52	57	QTR	HRE	V..N
10-M008	11	2005-06-28 03:33:52	57.4	QTR	HRE	V..N
10-M008	11	2005-06-28 03:43:52	57.6	QTR	HRE	V..N
10-M008	11	2005-06-28 03:53:52	57.8	QTR	HRE	V..N
10-M008	11	2005-06-28 04:03:52	58	QTR	HRE	V..N
10-M008	11	2005-06-28 04:13:52	58.5	QTR	HRE	V..N
10-M008	11	2005-06-28 04:23:52	58.6	QTR	HRE	V..N
10-M008	11	2005-06-28 04:33:52	59	QTR	HRE	V..N
10-M008	11	2005-06-28 04:43:52	59.2	QTR	HRE	V..N
10-M008	11	2005-06-28 04:53:52	59.4	QTR	HRE	V..N
10-M008	11	2005-06-28 05:03:52	59.3	QTR	HRE	V..N
10-M008	11	2005-06-28 05:13:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-28 05:23:52	59.6	QTR	HRE	V..N
10-M008	11	2005-06-28 05:33:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-28 05:43:52	59.4	QTR	HRE	V..N
10-M008	11	2005-06-28 05:53:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-28 06:03:52	59.5	QTR	HRE	V..N
10-M008	11	2005-06-28 06:13:52	60.2	QTR	HRE	V..N
10-M008	11	2005-06-28 06:23:52	60.5	QTR	HRE	V..N
10-M008	11	2005-06-28 06:33:52	60.3	QTR	HRE	V..N
10-M008	11	2005-06-28 06:43:52	59.9	QTR	HRE	V..N
10-M008	11	2005-06-28 06:53:52	59.6	QTR	HRE	V..N
10-M008	11	2005-06-28 07:03:52	59.4	QTR	HRE	V..N
10-M008	11	2005-06-28 07:13:52	59.2	QTR	HRE	V..N
10-M008	11	2005-06-28 07:23:52	59	QTR	HRE	V..N
10-M008	11	2005-06-28 07:33:52	58.7	QTR	HRE	V..N
10-M008	11	2005-06-28 07:43:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-28 07:53:52	58.3	QTR	HRE	V..N
10-M008	11	2005-06-28 08:03:52	59.4	QTR	HRE	V..N
10-M008	11	2005-06-28 08:13:52	61.3	QTR	HRE	V..N
10-M008	11	2005-06-28 08:23:52	61	QTR	HRE	V..N
10-M008	20	2005-06-21 10:30:13	62.31	HYG	HRE	V..N
10-M008	20	2005-06-21 10:40:13	61.06	HYG	HRE	V..N
10-M008	20	2005-06-21 10:50:13	60.88	HYG	HRE	V..N
10-M008	20	2005-06-21 11:00:13	60.69	HYG	HRE	V..N
10-M008	20	2005-06-21 11:10:13	60.44	HYG	HRE	V..N
10-M008	20	2005-06-21 11:20:13	62.38	HYG	HRE	V..N
10-M008	20	2005-06-21 11:30:13	61.88	HYG	HRE	V..N
10-M008	20	2005-06-21 11:40:13	61.13	HYG	HRE	V..N
10-M008	20	2005-06-21 11:50:13	61	HYG	HRE	V..N
10-M008	20	2005-06-21 12:00:13	61.25	HYG	HRE	V..N
10-M008	20	2005-06-21 12:10:13	60.88	HYG	HRE	V..N
10-M008	20	2005-06-21 12:20:13	60.81	HYG	HRE	V..N
10-M008	20	2005-06-21 12:30:13	60.81	HYG	HRE	V..N
10-M008	20	2005-06-21 12:40:13	60.69	HYG	HRE	V..N
10-M008	20	2005-06-21 12:50:13	60.75	HYG	HRE	V..N
10-M008	20	2005-06-21 13:00:13	61.56	HYG	HRE	V..N
10-M008	20	2005-06-21 13:10:13	61.38	HYG	HRE	V..N
10-M008	20	2005-06-21 13:20:13	61.63	HYG	HRE	V..N
10-M008	20	2005-06-21 13:30:13	61.5	HYG	HRE	V..N
10-M008	20	2005-06-21 13:40:13	61.19	HYG	HRE	V..N
10-M008	20	2005-06-21 13:50:13	60.81	HYG	HRE	V..N
10-M008	20	2005-06-21 14:00:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-21 14:10:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-21 14:20:13	60.5	HYG	HRE	V..N
10-M008	20	2005-06-21 14:30:13	60.63	HYG	HRE	V..N
10-M008	20	2005-06-21 14:40:13	60.56	HYG	HRE	V..N
10-M008	20	2005-06-21 14:50:13	60.63	HYG	HRE	V..N
10-M008	20	2005-06-21 15:00:13	60.75	HYG	HRE	V..N
10-M008	20	2005-06-21 15:10:13	60.69	HYG	HRE	V..N
10-M008	20	2005-06-21 15:20:13	60.56	HYG	HRE	V..N
10-M008	20	2005-06-21 15:30:13	60.56	HYG	HRE	V..N
10-M008	20	2005-06-21 15:40:13	60.31	HYG	HRE	V..N
10-M008	20	2005-06-21 15:50:13	60.13	HYG	HRE	V..N
10-M008	20	2005-06-21 16:00:13	60	HYG	HRE	V..N
10-M008	20	2005-06-21 16:10:13	59.94	HYG	HRE	V..N
10-M008	20	2005-06-21 16:20:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-21 16:30:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-21 16:40:13	60.31	HYG	HRE	V..N
10-M008	20	2005-06-21 16:50:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-21 17:00:13	60.06	HYG	HRE	V..N
10-M008	20	2005-06-21 17:10:13	60	HYG	HRE	V..N
10-M008	20	2005-06-21 17:20:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-21 17:30:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-21 17:40:13	59.56	HYG	HRE	V..N
10-M008	20	2005-06-21 17:50:13	59.38	HYG	HRE	V..N
10-M008	20	2005-06-21 18:00:13	59.06	HYG	HRE	V..N
10-M008	20	2005-06-21 18:10:13	58.81	HYG	HRE	V..N
10-M008	20	2005-06-21 18:20:13	58.69	HYG	HRE	V..N
10-M008	20	2005-06-21 18:30:13	58.63	HYG	HRE	V..N
10-M008	20	2005-06-21 18:40:13	58.56	HYG	HRE	V..N
10-M008	20	2005-06-21 18:50:13	58.25	HYG	HRE	V..N
10-M008	20	2005-06-21 19:00:13	58.25	HYG	HRE	V..N
10-M008	20	2005-06-21 19:10:13	58.19	HYG	HRE	V..N
10-M008	20	2005-06-21 19:20:13	58.13	HYG	HRE	V..N
10-M008	20	2005-06-21 19:30:13	58.06	HYG	HRE	V..N
10-M008	20	2005-06-21 19:40:13	58.13	HYG	HRE	V..N
10-M008	20	2005-06-21 19:50:13	58.75	HYG	HRE	V..N
10-M008	20	2005-06-21 20:00:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-21 20:10:13	56.44	HYG	HRE	V..N
10-M008	20	2005-06-21 20:20:13	56.19	HYG	HRE	V..N
10-M008	20	2005-06-21 20:30:13	50.88	HYG	HRE	V..N
10-M008	20	2005-06-21 20:40:13	50	HYG	HRE	V..N
10-M008	20	2005-06-21 20:50:13	49.63	HYG	HRE	V..N
10-M008	20	2005-06-21 21:00:13	49	HYG	HRE	V..N
10-M008	20	2005-06-21 21:10:13	49.06	HYG	HRE	V..N
10-M008	20	2005-06-21 21:20:13	48.81	HYG	HRE	V..N
10-M008	20	2005-06-21 21:30:13	49.25	HYG	HRE	V..N
10-M008	20	2005-06-21 21:40:13	49.38	HYG	HRE	V..N
10-M008	20	2005-06-21 21:50:13	49.13	HYG	HRE	V..N
10-M008	20	2005-06-21 22:00:13	49.25	HYG	HRE	V..N
10-M008	20	2005-06-21 22:10:13	48.75	HYG	HRE	V..N
10-M008	20	2005-06-21 22:20:13	48.63	HYG	HRE	V..N
10-M008	20	2005-06-21 22:30:13	48.63	HYG	HRE	V..N
10-M008	20	2005-06-21 22:40:13	48.38	HYG	HRE	V..N
10-M008	20	2005-06-21 22:50:13	48.5	HYG	HRE	V..N
10-M008	20	2005-06-21 23:00:13	50	HYG	HRE	V..N
10-M008	20	2005-06-21 23:10:13	48.81	HYG	HRE	V..N
10-M008	20	2005-06-21 23:20:13	48.75	HYG	HRE	V..N
10-M008	20	2005-06-21 23:30:13	48.31	HYG	HRE	V..N
10-M008	20	2005-06-21 23:40:13	48.69	HYG	HRE	V..N
10-M008	20	2005-06-21 23:50:13	48.88	HYG	HRE	V..N
10-M008	20	2005-06-22 00:00:13	49.13	HYG	HRE	V..N
10-M008	20	2005-06-22 00:10:13	49	HYG	HRE	V..N
10-M008	20	2005-06-22 00:20:13	49.06	HYG	HRE	V..N
10-M008	20	2005-06-22 00:30:13	49.13	HYG	HRE	V..N
10-M008	20	2005-06-22 00:40:13	49.31	HYG	HRE	V..N
10-M008	20	2005-06-22 00:50:13	49.44	HYG	HRE	V..N
10-M008	20	2005-06-22 01:00:13	49.63	HYG	HRE	V..N
10-M008	20	2005-06-22 01:10:13	49.81	HYG	HRE	V..N
10-M008	20	2005-06-22 01:20:13	50	HYG	HRE	V..N
10-M008	20	2005-06-22 01:30:13	50.13	HYG	HRE	V..N
10-M008	20	2005-06-22 01:40:13	50.06	HYG	HRE	V..N
10-M008	20	2005-06-22 01:50:13	50.06	HYG	HRE	V..N
10-M008	20	2005-06-22 02:00:13	50.06	HYG	HRE	V..N
10-M008	20	2005-06-22 02:10:13	49.94	HYG	HRE	V..N
10-M008	20	2005-06-22 02:20:13	49.69	HYG	HRE	V..N
10-M008	20	2005-06-22 02:30:13	49.56	HYG	HRE	V..N
10-M008	20	2005-06-22 02:40:13	49.44	HYG	HRE	V..N
10-M008	20	2005-06-22 02:50:13	49.75	HYG	HRE	V..N
10-M008	20	2005-06-22 03:00:13	49.88	HYG	HRE	V..N
10-M008	20	2005-06-22 03:10:13	49.88	HYG	HRE	V..N
10-M008	20	2005-06-22 03:20:13	49.94	HYG	HRE	V..N
10-M008	20	2005-06-22 03:30:13	50.06	HYG	HRE	V..N
10-M008	20	2005-06-22 03:40:13	50	HYG	HRE	V..N
10-M008	20	2005-06-22 03:50:13	49.69	HYG	HRE	V..N
10-M008	20	2005-06-22 04:00:13	49.56	HYG	HRE	V..N
10-M008	20	2005-06-22 04:10:13	49.69	HYG	HRE	V..N
10-M008	20	2005-06-22 04:20:13	49.88	HYG	HRE	V..N
10-M008	20	2005-06-22 04:30:13	50	HYG	HRE	V..N
10-M008	20	2005-06-22 04:40:13	50.06	HYG	HRE	V..N
10-M008	20	2005-06-22 04:50:13	50.13	HYG	HRE	V..N
10-M008	20	2005-06-22 05:00:13	50.19	HYG	HRE	V..N
10-M008	20	2005-06-22 05:10:13	50.25	HYG	HRE	V..N
10-M008	20	2005-06-22 05:20:13	50.38	HYG	HRE	V..N
10-M008	20	2005-06-22 05:30:13	50.38	HYG	HRE	V..N
10-M008	20	2005-06-22 05:40:13	50.5	HYG	HRE	V..N
10-M008	20	2005-06-22 05:50:13	50.56	HYG	HRE	V..N
10-M008	20	2005-06-22 06:00:13	50.69	HYG	HRE	V..N
10-M008	20	2005-06-22 06:10:13	50.69	HYG	HRE	V..N
10-M008	20	2005-06-22 06:20:13	50.69	HYG	HRE	V..N
10-M008	20	2005-06-22 06:30:13	50.63	HYG	HRE	V..N
10-M008	20	2005-06-22 06:40:13	50.56	HYG	HRE	V..N
10-M008	20	2005-06-22 06:50:13	50.56	HYG	HRE	V..N
10-M008	20	2005-06-22 07:00:13	50.63	HYG	HRE	V..N
10-M008	20	2005-06-22 07:10:13	50.88	HYG	HRE	V..N
10-M008	20	2005-06-22 07:20:13	51	HYG	HRE	V..N
10-M008	20	2005-06-22 07:30:13	51.31	HYG	HRE	V..N
10-M008	20	2005-06-22 07:40:13	51.63	HYG	HRE	V..N
10-M008	20	2005-06-22 07:50:13	52.19	HYG	HRE	V..N
10-M008	20	2005-06-22 08:00:13	52.75	HYG	HRE	V..N
10-M008	20	2005-06-22 08:10:13	53.13	HYG	HRE	V..N
10-M008	20	2005-06-22 08:20:13	53.38	HYG	HRE	V..N
10-M008	20	2005-06-22 08:30:13	54.88	HYG	HRE	V..N
10-M008	20	2005-06-22 08:40:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-22 08:50:13	58.06	HYG	HRE	V..N
10-M008	20	2005-06-22 09:00:13	57.69	HYG	HRE	V..N
10-M008	20	2005-06-22 09:10:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-22 09:20:13	57.19	HYG	HRE	V..N
10-M008	20	2005-06-22 09:30:13	57.13	HYG	HRE	V..N
10-M008	20	2005-06-22 09:40:13	57	HYG	HRE	V..N
10-M008	20	2005-06-22 09:50:13	57.19	HYG	HRE	V..N
10-M008	20	2005-06-22 10:00:13	57.38	HYG	HRE	V..N
10-M008	20	2005-06-22 10:10:13	57.38	HYG	HRE	V..N
10-M008	20	2005-06-22 10:20:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-22 10:30:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-22 10:40:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-22 10:50:13	57.56	HYG	HRE	V..N
10-M008	20	2005-06-22 11:00:13	57.75	HYG	HRE	V..N
10-M008	20	2005-06-22 11:10:13	57.69	HYG	HRE	V..N
10-M008	20	2005-06-22 11:20:13	57.81	HYG	HRE	V..N
10-M008	20	2005-06-22 11:30:13	57.94	HYG	HRE	V..N
10-M008	20	2005-06-22 11:40:13	57.88	HYG	HRE	V..N
10-M008	20	2005-06-22 11:50:13	58.19	HYG	HRE	V..N
10-M008	20	2005-06-22 12:00:13	58.19	HYG	HRE	V..N
10-M008	20	2005-06-22 12:10:13	58.38	HYG	HRE	V..N
10-M008	20	2005-06-22 12:20:13	58.31	HYG	HRE	V..N
10-M008	20	2005-06-22 12:30:13	58.63	HYG	HRE	V..N
10-M008	20	2005-06-22 12:40:13	58.25	HYG	HRE	V..N
10-M008	20	2005-06-22 12:50:13	58.13	HYG	HRE	V..N
10-M008	20	2005-06-22 13:00:13	57.81	HYG	HRE	V..N
10-M008	20	2005-06-22 13:10:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-22 13:20:13	57.25	HYG	HRE	V..N
10-M008	20	2005-06-22 13:30:13	56.69	HYG	HRE	V..N
10-M008	20	2005-06-22 13:40:13	56.56	HYG	HRE	V..N
10-M008	20	2005-06-22 13:50:13	56.56	HYG	HRE	V..N
10-M008	20	2005-06-22 14:00:13	56.56	HYG	HRE	V..N
10-M008	20	2005-06-22 14:10:13	56.5	HYG	HRE	V..N
10-M008	20	2005-06-22 14:20:13	56.5	HYG	HRE	V..N
10-M008	20	2005-06-22 14:30:13	56.56	HYG	HRE	V..N
10-M008	20	2005-06-22 14:40:13	56.5	HYG	HRE	V..N
10-M008	20	2005-06-22 14:50:13	56.38	HYG	HRE	V..N
10-M008	20	2005-06-22 15:00:13	56.31	HYG	HRE	V..N
10-M008	20	2005-06-22 15:10:13	56.25	HYG	HRE	V..N
10-M008	20	2005-06-22 15:20:13	56.19	HYG	HRE	V..N
10-M008	20	2005-06-22 15:30:13	56.13	HYG	HRE	V..N
10-M008	20	2005-06-22 15:40:13	56.06	HYG	HRE	V..N
10-M008	20	2005-06-22 15:50:13	55.81	HYG	HRE	V..N
10-M008	20	2005-06-22 16:00:13	55.75	HYG	HRE	V..N
10-M008	20	2005-06-22 16:10:13	55.69	HYG	HRE	V..N
10-M008	20	2005-06-22 16:20:13	55.63	HYG	HRE	V..N
10-M008	20	2005-06-22 16:30:13	55.5	HYG	HRE	V..N
10-M008	20	2005-06-22 16:40:13	55.44	HYG	HRE	V..N
10-M008	20	2005-06-22 16:50:13	55.38	HYG	HRE	V..N
10-M008	20	2005-06-22 17:00:13	55.31	HYG	HRE	V..N
10-M008	20	2005-06-22 17:10:13	55.25	HYG	HRE	V..N
10-M008	20	2005-06-22 17:20:13	55.19	HYG	HRE	V..N
10-M008	20	2005-06-22 17:30:13	55.19	HYG	HRE	V..N
10-M008	20	2005-06-22 17:40:13	55.13	HYG	HRE	V..N
10-M008	20	2005-06-22 17:50:13	55.13	HYG	HRE	V..N
10-M008	20	2005-06-22 18:00:13	55.06	HYG	HRE	V..N
10-M008	20	2005-06-22 18:10:13	55	HYG	HRE	V..N
10-M008	20	2005-06-22 18:20:13	55	HYG	HRE	V..N
10-M008	20	2005-06-22 18:30:13	54.94	HYG	HRE	V..N
10-M008	20	2005-06-22 18:40:13	54.88	HYG	HRE	V..N
10-M008	20	2005-06-22 18:50:13	54.81	HYG	HRE	V..N
10-M008	20	2005-06-22 19:00:13	54.81	HYG	HRE	V..N
10-M008	20	2005-06-22 19:10:13	54.44	HYG	HRE	V..N
10-M008	20	2005-06-22 19:20:13	55.06	HYG	HRE	V..N
10-M008	20	2005-06-22 19:30:13	55.63	HYG	HRE	V..N
10-M008	20	2005-06-22 19:40:13	55.56	HYG	HRE	V..N
10-M008	20	2005-06-22 19:50:13	55.25	HYG	HRE	V..N
10-M008	20	2005-06-22 20:00:13	55.5	HYG	HRE	V..N
10-M008	20	2005-06-22 20:10:13	55.44	HYG	HRE	V..N
10-M008	20	2005-06-22 20:20:13	55.81	HYG	HRE	V..N
10-M008	20	2005-06-22 20:30:13	54.63	HYG	HRE	V..N
10-M008	20	2005-06-22 20:40:13	53.69	HYG	HRE	V..N
10-M008	20	2005-06-22 20:50:13	52.19	HYG	HRE	V..N
10-M008	20	2005-06-22 21:00:13	51.88	HYG	HRE	V..N
10-M008	20	2005-06-22 21:10:13	50.94	HYG	HRE	V..N
10-M008	20	2005-06-22 21:20:13	46	HYG	HRE	V..N
10-M008	20	2005-06-22 21:30:13	45.13	HYG	HRE	V..N
10-M008	20	2005-06-22 21:40:13	44.81	HYG	HRE	V..N
10-M008	20	2005-06-22 21:50:13	44.38	HYG	HRE	V..N
10-M008	20	2005-06-22 22:00:13	43.81	HYG	HRE	V..N
10-M008	20	2005-06-22 22:10:13	43.94	HYG	HRE	V..N
10-M008	20	2005-06-22 22:20:13	44	HYG	HRE	V..N
10-M008	20	2005-06-22 22:30:13	44.75	HYG	HRE	V..N
10-M008	20	2005-06-22 22:40:13	45.88	HYG	HRE	V..N
10-M008	20	2005-06-22 22:50:13	47.06	HYG	HRE	V..N
10-M008	20	2005-06-22 23:00:13	47.63	HYG	HRE	V..N
10-M008	20	2005-06-22 23:10:13	48.5	HYG	HRE	V..N
10-M008	20	2005-06-22 23:20:13	48.94	HYG	HRE	V..N
10-M008	20	2005-06-22 23:30:13	49.94	HYG	HRE	V..N
10-M008	20	2005-06-22 23:40:13	50.19	HYG	HRE	V..N
10-M008	20	2005-06-22 23:50:13	50.06	HYG	HRE	V..N
10-M008	20	2005-06-23 00:00:13	49.88	HYG	HRE	V..N
10-M008	20	2005-06-23 00:10:13	49.5	HYG	HRE	V..N
10-M008	20	2005-06-23 00:20:13	49.06	HYG	HRE	V..N
10-M008	20	2005-06-23 00:30:13	48.81	HYG	HRE	V..N
10-M008	20	2005-06-23 00:40:13	48.75	HYG	HRE	V..N
10-M008	20	2005-06-23 00:50:13	48.88	HYG	HRE	V..N
10-M008	20	2005-06-23 01:00:13	49.06	HYG	HRE	V..N
10-M008	20	2005-06-23 01:10:13	49.25	HYG	HRE	V..N
10-M008	20	2005-06-23 01:20:13	49.56	HYG	HRE	V..N
10-M008	20	2005-06-23 01:30:13	49.88	HYG	HRE	V..N
10-M008	20	2005-06-23 01:40:13	50.19	HYG	HRE	V..N
10-M008	20	2005-06-23 01:50:13	50.25	HYG	HRE	V..N
10-M008	20	2005-06-23 02:00:13	50.44	HYG	HRE	V..N
10-M008	20	2005-06-23 02:10:13	50.5	HYG	HRE	V..N
10-M008	20	2005-06-23 02:20:13	50.56	HYG	HRE	V..N
10-M008	20	2005-06-23 02:30:13	50.88	HYG	HRE	V..N
10-M008	20	2005-06-23 02:40:13	51.19	HYG	HRE	V..N
10-M008	20	2005-06-23 02:50:13	51.31	HYG	HRE	V..N
10-M008	20	2005-06-23 03:00:13	51.44	HYG	HRE	V..N
10-M008	20	2005-06-23 03:10:13	51.69	HYG	HRE	V..N
10-M008	20	2005-06-23 03:20:13	51.94	HYG	HRE	V..N
10-M008	20	2005-06-23 03:30:13	52.19	HYG	HRE	V..N
10-M008	20	2005-06-23 03:40:13	52.38	HYG	HRE	V..N
10-M008	20	2005-06-23 03:50:13	52.81	HYG	HRE	V..N
10-M008	20	2005-06-23 04:00:13	52.88	HYG	HRE	V..N
10-M008	20	2005-06-23 04:10:13	53	HYG	HRE	V..N
10-M008	20	2005-06-23 04:20:13	53.38	HYG	HRE	V..N
10-M008	20	2005-06-23 04:30:13	53.31	HYG	HRE	V..N
10-M008	20	2005-06-23 04:40:13	53.44	HYG	HRE	V..N
10-M008	20	2005-06-23 04:50:13	53.56	HYG	HRE	V..N
10-M008	20	2005-06-23 05:00:13	53.56	HYG	HRE	V..N
10-M008	20	2005-06-23 05:10:13	53.63	HYG	HRE	V..N
10-M008	20	2005-06-23 05:20:13	53.81	HYG	HRE	V..N
10-M008	20	2005-06-23 05:30:13	53.94	HYG	HRE	V..N
10-M008	20	2005-06-23 05:40:13	54.19	HYG	HRE	V..N
10-M008	20	2005-06-23 05:50:13	54.31	HYG	HRE	V..N
10-M008	20	2005-06-23 06:00:13	54.25	HYG	HRE	V..N
10-M008	20	2005-06-23 06:10:13	54.25	HYG	HRE	V..N
10-M008	20	2005-06-23 06:20:13	54.31	HYG	HRE	V..N
10-M008	20	2005-06-23 06:30:13	54.44	HYG	HRE	V..N
10-M008	20	2005-06-23 06:40:13	54.69	HYG	HRE	V..N
10-M008	20	2005-06-23 06:50:13	55.31	HYG	HRE	V..N
10-M008	20	2005-06-23 07:00:13	55.81	HYG	HRE	V..N
10-M008	20	2005-06-23 07:10:13	56.94	HYG	HRE	V..N
10-M008	20	2005-06-23 07:20:13	58	HYG	HRE	V..N
10-M008	20	2005-06-23 07:30:13	58.56	HYG	HRE	V..N
10-M008	20	2005-06-23 07:40:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-23 07:50:13	60.13	HYG	HRE	V..N
10-M008	20	2005-06-23 08:00:13	60.38	HYG	HRE	V..N
10-M008	20	2005-06-23 08:10:13	61.19	HYG	HRE	V..N
10-M008	20	2005-06-23 08:20:13	61.88	HYG	HRE	V..N
10-M008	20	2005-06-23 08:30:13	62.19	HYG	HRE	V..N
10-M008	20	2005-06-23 08:40:13	61.88	HYG	HRE	V..N
10-M008	20	2005-06-23 08:50:13	61.69	HYG	HRE	V..N
10-M008	20	2005-06-23 09:00:13	61.5	HYG	HRE	V..N
10-M008	20	2005-06-23 09:10:13	61.06	HYG	HRE	V..N
10-M008	20	2005-06-23 09:20:13	60.63	HYG	HRE	V..N
10-M008	20	2005-06-23 09:30:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-23 09:40:13	59.94	HYG	HRE	V..N
10-M008	20	2005-06-23 09:50:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-23 10:00:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-23 10:10:13	59.5	HYG	HRE	V..N
10-M008	20	2005-06-23 10:20:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-23 10:30:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-23 10:40:13	59.5	HYG	HRE	V..N
10-M008	20	2005-06-23 10:50:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-23 11:00:13	59.06	HYG	HRE	V..N
10-M008	20	2005-06-23 11:10:13	58.94	HYG	HRE	V..N
10-M008	20	2005-06-23 11:20:13	58.88	HYG	HRE	V..N
10-M008	20	2005-06-23 11:30:13	58.75	HYG	HRE	V..N
10-M008	20	2005-06-23 11:40:13	58.69	HYG	HRE	V..N
10-M008	20	2005-06-23 11:50:13	58.63	HYG	HRE	V..N
10-M008	20	2005-06-23 12:00:13	58.44	HYG	HRE	V..N
10-M008	20	2005-06-23 12:10:13	58.38	HYG	HRE	V..N
10-M008	20	2005-06-23 12:20:13	58.31	HYG	HRE	V..N
10-M008	20	2005-06-23 12:30:13	58.81	HYG	HRE	V..N
10-M008	20	2005-06-23 12:40:13	59.25	HYG	HRE	V..N
10-M008	20	2005-06-23 12:50:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-23 13:00:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-23 13:10:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-23 13:20:13	59.5	HYG	HRE	V..N
10-M008	20	2005-06-23 13:30:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-23 13:40:13	59.19	HYG	HRE	V..N
10-M008	20	2005-06-23 13:50:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-23 14:00:13	59.5	HYG	HRE	V..N
10-M008	20	2005-06-23 14:10:13	59.56	HYG	HRE	V..N
10-M008	20	2005-06-23 14:20:13	59.19	HYG	HRE	V..N
10-M008	20	2005-06-23 14:30:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-23 14:40:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-23 14:50:13	58.81	HYG	HRE	V..N
10-M008	20	2005-06-23 15:00:13	58.75	HYG	HRE	V..N
10-M008	20	2005-06-23 15:10:13	58.31	HYG	HRE	V..N
10-M008	20	2005-06-23 15:20:13	57.69	HYG	HRE	V..N
10-M008	20	2005-06-23 15:30:13	57.69	HYG	HRE	V..N
10-M008	20	2005-06-23 15:40:13	57.56	HYG	HRE	V..N
10-M008	20	2005-06-23 15:50:13	57.38	HYG	HRE	V..N
10-M008	20	2005-06-23 16:00:13	57.13	HYG	HRE	V..N
10-M008	20	2005-06-23 16:10:13	57	HYG	HRE	V..N
10-M008	20	2005-06-23 16:20:13	56.88	HYG	HRE	V..N
10-M008	20	2005-06-23 16:30:13	56.81	HYG	HRE	V..N
10-M008	20	2005-06-23 16:40:13	56.81	HYG	HRE	V..N
10-M008	20	2005-06-23 16:50:13	56.81	HYG	HRE	V..N
10-M008	20	2005-06-23 17:00:13	56.81	HYG	HRE	V..N
10-M008	20	2005-06-23 17:10:13	56.88	HYG	HRE	V..N
10-M008	20	2005-06-23 17:20:13	57.56	HYG	HRE	V..N
10-M008	20	2005-06-23 17:30:13	57.69	HYG	HRE	V..N
10-M008	20	2005-06-23 17:40:13	57.63	HYG	HRE	V..N
10-M008	20	2005-06-23 17:50:13	56.88	HYG	HRE	V..N
10-M008	20	2005-06-23 18:00:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-23 18:10:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-23 18:20:13	58.88	HYG	HRE	V..N
10-M008	20	2005-06-23 18:30:13	62.13	HYG	HRE	V..N
10-M008	20	2005-06-23 18:40:13	66.38	HYG	HRE	V..N
10-M008	20	2005-06-23 18:50:13	66.75	HYG	HRE	V..N
10-M008	20	2005-06-23 19:00:13	68.19	HYG	HRE	V..N
10-M008	20	2005-06-23 19:10:13	68.69	HYG	HRE	V..N
10-M008	20	2005-06-23 19:20:13	70.63	HYG	HRE	V..N
10-M008	20	2005-06-23 19:30:13	72.25	HYG	HRE	V..N
10-M008	20	2005-06-23 19:40:13	73.81	HYG	HRE	V..N
10-M008	20	2005-06-23 19:50:13	74.5	HYG	HRE	V..N
10-M008	20	2005-06-23 20:00:13	75.69	HYG	HRE	V..N
10-M008	20	2005-06-23 20:10:13	75.5	HYG	HRE	V..N
10-M008	20	2005-06-23 20:20:13	74.81	HYG	HRE	V..N
10-M008	20	2005-06-23 20:30:13	75	HYG	HRE	V..N
10-M008	20	2005-06-23 20:40:13	73.81	HYG	HRE	V..N
10-M008	20	2005-06-23 20:50:13	74.69	HYG	HRE	V..N
10-M008	20	2005-06-23 21:00:13	74.19	HYG	HRE	V..N
10-M008	20	2005-06-23 21:10:13	68.88	HYG	HRE	V..N
10-M008	20	2005-06-23 21:20:13	67.06	HYG	HRE	V..N
10-M008	20	2005-06-23 21:30:13	66.94	HYG	HRE	V..N
10-M008	20	2005-06-23 21:40:13	66.75	HYG	HRE	V..N
10-M008	20	2005-06-23 21:50:13	66.06	HYG	HRE	V..N
10-M008	20	2005-06-23 22:00:13	65.56	HYG	HRE	V..N
10-M008	20	2005-06-23 22:10:13	62.75	HYG	HRE	V..N
10-M008	20	2005-06-23 22:20:13	61.56	HYG	HRE	V..N
10-M008	20	2005-06-23 22:30:13	62.94	HYG	HRE	V..N
10-M008	20	2005-06-23 22:40:13	62.38	HYG	HRE	V..N
10-M008	20	2005-06-23 22:50:13	61.44	HYG	HRE	V..N
10-M008	20	2005-06-23 23:00:13	60.69	HYG	HRE	V..N
10-M008	20	2005-06-23 23:10:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-23 23:20:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-23 23:30:13	59.63	HYG	HRE	V..N
10-M008	20	2005-06-23 23:40:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-23 23:50:13	59.06	HYG	HRE	V..N
10-M008	20	2005-06-24 00:00:13	59	HYG	HRE	V..N
10-M008	20	2005-06-24 00:10:13	59	HYG	HRE	V..N
10-M008	20	2005-06-24 00:20:13	58.94	HYG	HRE	V..N
10-M008	20	2005-06-24 00:30:13	58.94	HYG	HRE	V..N
10-M008	20	2005-06-24 00:40:13	58.94	HYG	HRE	V..N
10-M008	20	2005-06-24 00:50:13	59	HYG	HRE	V..N
10-M008	20	2005-06-24 01:00:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-24 01:10:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-24 01:20:13	59.25	HYG	HRE	V..N
10-M008	20	2005-06-24 01:30:13	59.38	HYG	HRE	V..N
10-M008	20	2005-06-24 01:40:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-24 01:50:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-24 02:00:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-24 02:10:13	59.5	HYG	HRE	V..N
10-M008	20	2005-06-24 02:20:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-24 02:30:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-24 02:40:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-24 02:50:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-24 03:00:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-24 03:10:13	59.63	HYG	HRE	V..N
10-M008	20	2005-06-24 03:20:13	59.63	HYG	HRE	V..N
10-M008	20	2005-06-24 03:30:13	59.63	HYG	HRE	V..N
10-M008	20	2005-06-24 03:40:13	59.63	HYG	HRE	V..N
10-M008	20	2005-06-24 03:50:13	59.63	HYG	HRE	V..N
10-M008	20	2005-06-24 04:00:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-24 04:10:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-24 04:20:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-24 04:30:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-24 04:40:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-24 04:50:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-24 05:00:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-24 05:10:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-24 05:20:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-24 05:30:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-24 05:40:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-24 05:50:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-24 06:00:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-24 06:10:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-24 06:20:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-24 06:30:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-24 06:40:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-24 06:50:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-24 07:00:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-24 07:10:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-24 07:20:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-24 07:30:13	59.94	HYG	HRE	V..N
10-M008	20	2005-06-24 07:40:13	60	HYG	HRE	V..N
10-M008	20	2005-06-24 07:50:13	60.06	HYG	HRE	V..N
10-M008	20	2005-06-24 08:00:13	60.38	HYG	HRE	V..N
10-M008	20	2005-06-24 08:10:13	61.13	HYG	HRE	V..N
10-M008	20	2005-06-24 08:20:13	63	HYG	HRE	V..N
10-M008	20	2005-06-24 08:30:13	64.5	HYG	HRE	V..N
10-M008	20	2005-06-24 08:40:13	65.75	HYG	HRE	V..N
10-M008	20	2005-06-24 08:50:13	66.31	HYG	HRE	V..N
10-M008	20	2005-06-24 09:00:13	66.5	HYG	HRE	V..N
10-M008	20	2005-06-24 09:10:13	67.88	HYG	HRE	V..N
10-M008	20	2005-06-24 09:20:13	66.81	HYG	HRE	V..N
10-M008	20	2005-06-24 09:30:13	66.38	HYG	HRE	V..N
10-M008	20	2005-06-24 09:40:13	66.44	HYG	HRE	V..N
10-M008	20	2005-06-24 09:50:13	65.81	HYG	HRE	V..N
10-M008	20	2005-06-24 10:00:13	65.5	HYG	HRE	V..N
10-M008	20	2005-06-24 10:10:13	65.25	HYG	HRE	V..N
10-M008	20	2005-06-24 10:20:13	64.94	HYG	HRE	V..N
10-M008	20	2005-06-24 10:30:13	64.69	HYG	HRE	V..N
10-M008	20	2005-06-24 10:40:13	64.25	HYG	HRE	V..N
10-M008	20	2005-06-24 10:50:13	64	HYG	HRE	V..N
10-M008	20	2005-06-24 11:00:13	63.81	HYG	HRE	V..N
10-M008	20	2005-06-24 11:10:13	63.69	HYG	HRE	V..N
10-M008	20	2005-06-24 11:20:13	63.56	HYG	HRE	V..N
10-M008	20	2005-06-24 11:30:13	63.5	HYG	HRE	V..N
10-M008	20	2005-06-24 11:40:13	63.38	HYG	HRE	V..N
10-M008	20	2005-06-24 11:50:13	63.25	HYG	HRE	V..N
10-M008	20	2005-06-24 12:00:13	63.25	HYG	HRE	V..N
10-M008	20	2005-06-24 12:10:13	64.19	HYG	HRE	V..N
10-M008	20	2005-06-24 12:20:13	63.63	HYG	HRE	V..N
10-M008	20	2005-06-24 12:30:13	63.31	HYG	HRE	V..N
10-M008	20	2005-06-24 12:40:13	63.13	HYG	HRE	V..N
10-M008	20	2005-06-24 12:50:13	63.56	HYG	HRE	V..N
10-M008	20	2005-06-24 13:00:13	63.75	HYG	HRE	V..N
10-M008	20	2005-06-24 13:10:13	64.06	HYG	HRE	V..N
10-M008	20	2005-06-24 13:20:13	63.75	HYG	HRE	V..N
10-M008	20	2005-06-24 13:30:13	63.31	HYG	HRE	V..N
10-M008	20	2005-06-24 13:40:13	63.44	HYG	HRE	V..N
10-M008	20	2005-06-24 13:50:13	63.31	HYG	HRE	V..N
10-M008	20	2005-06-24 14:00:13	62.94	HYG	HRE	V..N
10-M008	20	2005-06-24 14:10:13	62.63	HYG	HRE	V..N
10-M008	20	2005-06-24 14:20:13	62.44	HYG	HRE	V..N
10-M008	20	2005-06-24 14:30:13	62	HYG	HRE	V..N
10-M008	20	2005-06-24 14:40:13	61.44	HYG	HRE	V..N
10-M008	20	2005-06-24 14:50:13	61.06	HYG	HRE	V..N
10-M008	20	2005-06-24 15:00:13	61.25	HYG	HRE	V..N
10-M008	20	2005-06-24 15:10:13	61.13	HYG	HRE	V..N
10-M008	20	2005-06-24 15:20:13	61	HYG	HRE	V..N
10-M008	20	2005-06-24 15:30:13	60.56	HYG	HRE	V..N
10-M008	20	2005-06-24 15:40:13	60.5	HYG	HRE	V..N
10-M008	20	2005-06-24 15:50:13	61	HYG	HRE	V..N
10-M008	20	2005-06-24 16:00:13	60.56	HYG	HRE	V..N
10-M008	20	2005-06-24 16:10:13	60.44	HYG	HRE	V..N
10-M008	20	2005-06-24 16:20:13	60.06	HYG	HRE	V..N
10-M008	20	2005-06-24 16:30:13	61.25	HYG	HRE	V..N
10-M008	20	2005-06-24 16:40:13	61	HYG	HRE	V..N
10-M008	20	2005-06-24 16:50:13	61.13	HYG	HRE	V..N
10-M008	20	2005-06-24 17:00:13	61.19	HYG	HRE	V..N
10-M008	20	2005-06-24 17:10:13	61.69	HYG	HRE	V..N
10-M008	20	2005-06-24 17:20:13	61.44	HYG	HRE	V..N
10-M008	20	2005-06-24 17:30:13	60.94	HYG	HRE	V..N
10-M008	20	2005-06-24 17:40:13	61.25	HYG	HRE	V..N
10-M008	20	2005-06-24 17:50:13	61.19	HYG	HRE	V..N
10-M008	20	2005-06-24 18:00:13	45.81	HYG	HRE	V..N
10-M008	20	2005-06-24 18:10:13	44.06	HYG	HRE	V..N
10-M008	20	2005-06-24 18:20:13	45.44	HYG	HRE	V..N
10-M008	20	2005-06-24 18:30:13	50.75	HYG	HRE	V..N
10-M008	20	2005-06-24 18:40:13	54.31	HYG	HRE	V..N
10-M008	20	2005-06-24 18:50:13	53.81	HYG	HRE	V..N
10-M008	20	2005-06-24 19:00:13	54.19	HYG	HRE	V..N
10-M008	20	2005-06-24 19:10:13	55.06	HYG	HRE	V..N
10-M008	20	2005-06-24 19:20:13	55.81	HYG	HRE	V..N
10-M008	20	2005-06-24 19:30:13	56.19	HYG	HRE	V..N
10-M008	20	2005-06-24 19:40:13	57.69	HYG	HRE	V..N
10-M008	20	2005-06-24 19:50:13	57.81	HYG	HRE	V..N
10-M008	20	2005-06-24 20:00:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-24 20:10:13	58.88	HYG	HRE	V..N
10-M008	20	2005-06-24 20:20:13	59.19	HYG	HRE	V..N
10-M008	20	2005-06-24 20:30:13	59.06	HYG	HRE	V..N
10-M008	20	2005-06-24 20:40:13	58.88	HYG	HRE	V..N
10-M008	20	2005-06-24 20:50:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-24 21:00:13	60.31	HYG	HRE	V..N
10-M008	20	2005-06-24 21:10:13	60	HYG	HRE	V..N
10-M008	20	2005-06-24 21:20:13	61	HYG	HRE	V..N
10-M008	20	2005-06-24 21:30:13	60.56	HYG	HRE	V..N
10-M008	20	2005-06-24 21:40:13	60.56	HYG	HRE	V..N
10-M008	20	2005-06-24 21:50:13	60.88	HYG	HRE	V..N
10-M008	20	2005-06-24 22:00:13	60.88	HYG	HRE	V..N
10-M008	20	2005-06-24 22:10:13	60.56	HYG	HRE	V..N
10-M008	20	2005-06-24 22:20:13	60.38	HYG	HRE	V..N
10-M008	20	2005-06-24 22:30:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-24 22:40:13	59.5	HYG	HRE	V..N
10-M008	20	2005-06-24 22:50:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-24 23:00:13	59.19	HYG	HRE	V..N
10-M008	20	2005-06-24 23:10:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-24 23:20:13	59.19	HYG	HRE	V..N
10-M008	20	2005-06-24 23:30:13	59.19	HYG	HRE	V..N
10-M008	20	2005-06-24 23:40:13	59.19	HYG	HRE	V..N
10-M008	20	2005-06-24 23:50:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-25 00:00:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-25 00:10:13	59.06	HYG	HRE	V..N
10-M008	20	2005-06-25 00:20:13	59	HYG	HRE	V..N
10-M008	20	2005-06-25 00:30:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-25 00:40:13	59.19	HYG	HRE	V..N
10-M008	20	2005-06-25 00:50:13	59.19	HYG	HRE	V..N
10-M008	20	2005-06-25 01:00:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-25 01:10:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-25 01:20:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-25 01:30:13	59.25	HYG	HRE	V..N
10-M008	20	2005-06-25 01:40:13	59.38	HYG	HRE	V..N
10-M008	20	2005-06-25 01:50:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-25 02:00:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-25 02:10:13	59.56	HYG	HRE	V..N
10-M008	20	2005-06-25 02:20:13	59.63	HYG	HRE	V..N
10-M008	20	2005-06-25 02:30:13	59.63	HYG	HRE	V..N
10-M008	20	2005-06-25 02:40:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-25 02:50:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-25 03:00:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-25 03:10:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-25 03:20:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-25 03:30:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-25 03:40:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-25 03:50:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-25 04:00:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-25 04:10:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-25 04:20:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-25 04:30:13	59.94	HYG	HRE	V..N
10-M008	20	2005-06-25 04:40:13	59.94	HYG	HRE	V..N
10-M008	20	2005-06-25 04:50:13	60	HYG	HRE	V..N
10-M008	20	2005-06-25 05:00:13	60.06	HYG	HRE	V..N
10-M008	20	2005-06-25 05:10:13	60.06	HYG	HRE	V..N
10-M008	20	2005-06-25 05:20:13	60.13	HYG	HRE	V..N
10-M008	20	2005-06-25 05:30:13	60.19	HYG	HRE	V..N
10-M008	20	2005-06-25 05:40:13	60.19	HYG	HRE	V..N
10-M008	20	2005-06-25 05:50:13	60.19	HYG	HRE	V..N
10-M008	20	2005-06-25 06:00:13	60.19	HYG	HRE	V..N
10-M008	20	2005-06-25 06:10:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-25 06:20:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-25 06:30:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-25 06:40:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-25 06:50:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-25 07:00:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-25 07:10:13	60.31	HYG	HRE	V..N
10-M008	20	2005-06-25 07:20:13	60.38	HYG	HRE	V..N
10-M008	20	2005-06-25 07:30:13	60.44	HYG	HRE	V..N
10-M008	20	2005-06-25 07:40:13	60.5	HYG	HRE	V..N
10-M008	20	2005-06-25 07:50:13	60.63	HYG	HRE	V..N
10-M008	20	2005-06-25 08:00:13	60.81	HYG	HRE	V..N
10-M008	20	2005-06-25 08:10:13	61.13	HYG	HRE	V..N
10-M008	20	2005-06-25 08:20:13	61	HYG	HRE	V..N
10-M008	20	2005-06-25 08:30:13	61.44	HYG	HRE	V..N
10-M008	20	2005-06-25 08:40:13	61.75	HYG	HRE	V..N
10-M008	20	2005-06-25 08:50:13	62.19	HYG	HRE	V..N
10-M008	20	2005-06-25 09:00:13	62.5	HYG	HRE	V..N
10-M008	20	2005-06-25 09:10:13	62.88	HYG	HRE	V..N
10-M008	20	2005-06-25 09:20:13	63	HYG	HRE	V..N
10-M008	20	2005-06-25 09:30:13	62.81	HYG	HRE	V..N
10-M008	20	2005-06-25 09:40:13	62.63	HYG	HRE	V..N
10-M008	20	2005-06-25 09:50:13	62.44	HYG	HRE	V..N
10-M008	20	2005-06-25 10:00:13	62.44	HYG	HRE	V..N
10-M008	20	2005-06-25 10:10:13	62.31	HYG	HRE	V..N
10-M008	20	2005-06-25 10:20:13	62	HYG	HRE	V..N
10-M008	20	2005-06-25 10:30:13	62	HYG	HRE	V..N
10-M008	20	2005-06-25 10:40:13	62.19	HYG	HRE	V..N
10-M008	20	2005-06-25 10:50:13	62.13	HYG	HRE	V..N
10-M008	20	2005-06-25 11:00:13	62.06	HYG	HRE	V..N
10-M008	20	2005-06-25 11:10:13	62	HYG	HRE	V..N
10-M008	20	2005-06-25 11:20:13	61.94	HYG	HRE	V..N
10-M008	20	2005-06-25 11:30:13	61.94	HYG	HRE	V..N
10-M008	20	2005-06-25 11:40:13	62	HYG	HRE	V..N
10-M008	20	2005-06-25 11:50:13	61.88	HYG	HRE	V..N
10-M008	20	2005-06-25 12:00:13	62.5	HYG	HRE	V..N
10-M008	20	2005-06-25 12:10:13	63.13	HYG	HRE	V..N
10-M008	20	2005-06-25 12:20:13	63.69	HYG	HRE	V..N
10-M008	20	2005-06-25 12:30:13	64.69	HYG	HRE	V..N
10-M008	20	2005-06-25 12:40:13	64.5	HYG	HRE	V..N
10-M008	20	2005-06-25 12:50:13	63.88	HYG	HRE	V..N
10-M008	20	2005-06-25 13:00:13	63.69	HYG	HRE	V..N
10-M008	20	2005-06-25 13:10:13	63.5	HYG	HRE	V..N
10-M008	20	2005-06-25 13:20:13	62.94	HYG	HRE	V..N
10-M008	20	2005-06-25 13:30:13	62.69	HYG	HRE	V..N
10-M008	20	2005-06-25 13:40:13	62.5	HYG	HRE	V..N
10-M008	20	2005-06-25 13:50:13	62.19	HYG	HRE	V..N
10-M008	20	2005-06-25 14:00:13	62	HYG	HRE	V..N
10-M008	20	2005-06-25 14:10:13	61.94	HYG	HRE	V..N
10-M008	20	2005-06-25 14:20:13	61.69	HYG	HRE	V..N
10-M008	20	2005-06-25 14:30:13	61.63	HYG	HRE	V..N
10-M008	20	2005-06-25 14:40:13	61.44	HYG	HRE	V..N
10-M008	20	2005-06-25 14:50:13	61.31	HYG	HRE	V..N
10-M008	20	2005-06-25 15:00:13	61.31	HYG	HRE	V..N
10-M008	20	2005-06-25 15:10:13	61.19	HYG	HRE	V..N
10-M008	20	2005-06-25 15:20:13	61.13	HYG	HRE	V..N
10-M008	20	2005-06-25 15:30:13	61	HYG	HRE	V..N
10-M008	20	2005-06-25 15:40:13	60.81	HYG	HRE	V..N
10-M008	20	2005-06-25 15:50:13	60.69	HYG	HRE	V..N
10-M008	20	2005-06-25 16:00:13	60.63	HYG	HRE	V..N
10-M008	20	2005-06-25 16:10:13	60.38	HYG	HRE	V..N
10-M008	20	2005-06-25 16:20:13	60.31	HYG	HRE	V..N
10-M008	20	2005-06-25 16:30:13	60.19	HYG	HRE	V..N
10-M008	20	2005-06-25 16:40:13	60.06	HYG	HRE	V..N
10-M008	20	2005-06-25 16:50:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-25 17:00:13	59.94	HYG	HRE	V..N
10-M008	20	2005-06-25 17:10:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-25 17:20:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-25 17:30:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-25 17:40:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-25 17:50:13	59.56	HYG	HRE	V..N
10-M008	20	2005-06-25 18:00:13	59.56	HYG	HRE	V..N
10-M008	20	2005-06-25 18:10:13	59.38	HYG	HRE	V..N
10-M008	20	2005-06-25 18:20:13	59.44	HYG	HRE	V..N
10-M008	20	2005-06-25 18:30:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-25 18:40:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-25 18:50:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-25 19:00:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-25 19:10:13	58.25	HYG	HRE	V..N
10-M008	20	2005-06-25 19:20:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-25 19:30:13	56.06	HYG	HRE	V..N
10-M008	20	2005-06-25 19:40:13	55.5	HYG	HRE	V..N
10-M008	20	2005-06-25 19:50:13	54.63	HYG	HRE	V..N
10-M008	20	2005-06-25 20:00:13	54.5	HYG	HRE	V..N
10-M008	20	2005-06-25 20:10:13	54.69	HYG	HRE	V..N
10-M008	20	2005-06-25 20:20:13	54.63	HYG	HRE	V..N
10-M008	20	2005-06-25 20:30:13	53.94	HYG	HRE	V..N
10-M008	20	2005-06-25 20:40:13	54.69	HYG	HRE	V..N
10-M008	20	2005-06-25 20:50:13	55.19	HYG	HRE	V..N
10-M008	20	2005-06-25 21:00:13	55.69	HYG	HRE	V..N
10-M008	20	2005-06-25 21:10:13	56.13	HYG	HRE	V..N
10-M008	20	2005-06-25 21:20:13	56.44	HYG	HRE	V..N
10-M008	20	2005-06-25 21:30:13	56.69	HYG	HRE	V..N
10-M008	20	2005-06-25 21:40:13	56.44	HYG	HRE	V..N
10-M008	20	2005-06-25 21:50:13	54.44	HYG	HRE	V..N
10-M008	20	2005-06-25 22:00:13	54.31	HYG	HRE	V..N
10-M008	20	2005-06-25 22:10:13	53.88	HYG	HRE	V..N
10-M008	20	2005-06-25 22:20:13	53.75	HYG	HRE	V..N
10-M008	20	2005-06-25 22:30:13	53.38	HYG	HRE	V..N
10-M008	20	2005-06-25 22:40:13	53.75	HYG	HRE	V..N
10-M008	20	2005-06-25 22:50:13	54.06	HYG	HRE	V..N
10-M008	20	2005-06-25 23:00:13	54.44	HYG	HRE	V..N
10-M008	20	2005-06-25 23:10:13	55.13	HYG	HRE	V..N
10-M008	20	2005-06-25 23:20:13	55	HYG	HRE	V..N
10-M008	20	2005-06-25 23:30:13	54.81	HYG	HRE	V..N
10-M008	20	2005-06-25 23:40:13	54.88	HYG	HRE	V..N
10-M008	20	2005-06-25 23:50:13	54.63	HYG	HRE	V..N
10-M008	20	2005-06-26 00:00:13	54.69	HYG	HRE	V..N
10-M008	20	2005-06-26 00:10:13	55.5	HYG	HRE	V..N
10-M008	20	2005-06-26 00:20:13	55.75	HYG	HRE	V..N
10-M008	20	2005-06-26 00:30:13	55.69	HYG	HRE	V..N
10-M008	20	2005-06-26 00:40:13	56	HYG	HRE	V..N
10-M008	20	2005-06-26 00:50:13	56.19	HYG	HRE	V..N
10-M008	20	2005-06-26 01:00:13	56.31	HYG	HRE	V..N
10-M008	20	2005-06-26 01:10:13	56.44	HYG	HRE	V..N
10-M008	20	2005-06-26 01:20:13	56.56	HYG	HRE	V..N
10-M008	20	2005-06-26 01:30:13	56.69	HYG	HRE	V..N
10-M008	20	2005-06-26 01:40:13	56.75	HYG	HRE	V..N
10-M008	20	2005-06-26 01:50:13	56.75	HYG	HRE	V..N
10-M008	20	2005-06-26 02:00:13	56.94	HYG	HRE	V..N
10-M008	20	2005-06-26 02:10:13	57	HYG	HRE	V..N
10-M008	20	2005-06-26 02:20:13	57.06	HYG	HRE	V..N
10-M008	20	2005-06-26 02:30:13	57.06	HYG	HRE	V..N
10-M008	20	2005-06-26 02:40:13	57.13	HYG	HRE	V..N
10-M008	20	2005-06-26 02:50:13	57.38	HYG	HRE	V..N
10-M008	20	2005-06-26 03:00:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-26 03:10:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-26 03:20:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-26 03:30:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-26 03:40:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-26 03:50:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-26 04:00:13	57.56	HYG	HRE	V..N
10-M008	20	2005-06-26 04:10:13	57.63	HYG	HRE	V..N
10-M008	20	2005-06-26 04:20:13	57.63	HYG	HRE	V..N
10-M008	20	2005-06-26 04:30:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-26 04:40:13	57.56	HYG	HRE	V..N
10-M008	20	2005-06-26 04:50:13	57.75	HYG	HRE	V..N
10-M008	20	2005-06-26 05:00:13	57.75	HYG	HRE	V..N
10-M008	20	2005-06-26 05:10:13	57.75	HYG	HRE	V..N
10-M008	20	2005-06-26 05:20:13	57.88	HYG	HRE	V..N
10-M008	20	2005-06-26 05:30:13	57.88	HYG	HRE	V..N
10-M008	20	2005-06-26 05:40:13	57.75	HYG	HRE	V..N
10-M008	20	2005-06-26 05:50:13	58	HYG	HRE	V..N
10-M008	20	2005-06-26 06:00:13	57.81	HYG	HRE	V..N
10-M008	20	2005-06-26 06:10:13	57.06	HYG	HRE	V..N
10-M008	20	2005-06-26 06:20:13	56.88	HYG	HRE	V..N
10-M008	20	2005-06-26 06:30:13	56.94	HYG	HRE	V..N
10-M008	20	2005-06-26 06:40:13	57	HYG	HRE	V..N
10-M008	20	2005-06-26 06:50:13	57	HYG	HRE	V..N
10-M008	20	2005-06-26 07:00:13	57.25	HYG	HRE	V..N
10-M008	20	2005-06-26 07:10:13	57.63	HYG	HRE	V..N
10-M008	20	2005-06-26 07:20:13	57.94	HYG	HRE	V..N
10-M008	20	2005-06-26 07:30:13	58.31	HYG	HRE	V..N
10-M008	20	2005-06-26 07:40:13	58.63	HYG	HRE	V..N
10-M008	20	2005-06-26 07:50:13	58.88	HYG	HRE	V..N
10-M008	20	2005-06-26 08:00:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-26 08:10:13	59.31	HYG	HRE	V..N
10-M008	20	2005-06-26 08:20:13	59.56	HYG	HRE	V..N
10-M008	20	2005-06-26 08:30:13	60.38	HYG	HRE	V..N
10-M008	20	2005-06-26 08:40:13	60.56	HYG	HRE	V..N
10-M008	20	2005-06-26 08:50:13	59.38	HYG	HRE	V..N
10-M008	20	2005-06-26 09:00:13	57.81	HYG	HRE	V..N
10-M008	20	2005-06-26 09:10:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-26 09:20:13	57.13	HYG	HRE	V..N
10-M008	20	2005-06-26 09:30:13	56.44	HYG	HRE	V..N
10-M008	20	2005-06-26 09:40:13	57.13	HYG	HRE	V..N
10-M008	20	2005-06-26 09:50:13	56.75	HYG	HRE	V..N
10-M008	20	2005-06-26 10:00:13	57.13	HYG	HRE	V..N
10-M008	20	2005-06-26 10:10:13	57.81	HYG	HRE	V..N
10-M008	20	2005-06-26 10:20:13	57.81	HYG	HRE	V..N
10-M008	20	2005-06-26 10:30:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-26 10:40:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-26 10:50:13	56.63	HYG	HRE	V..N
10-M008	20	2005-06-26 11:00:13	56.81	HYG	HRE	V..N
10-M008	20	2005-06-26 11:10:13	57.75	HYG	HRE	V..N
10-M008	20	2005-06-26 11:20:13	58.06	HYG	HRE	V..N
10-M008	20	2005-06-26 11:30:13	59.19	HYG	HRE	V..N
10-M008	20	2005-06-26 11:40:13	58.94	HYG	HRE	V..N
10-M008	20	2005-06-26 11:50:13	58.94	HYG	HRE	V..N
10-M008	20	2005-06-26 12:00:13	57.63	HYG	HRE	V..N
10-M008	20	2005-06-26 12:10:13	56.69	HYG	HRE	V..N
10-M008	20	2005-06-26 12:20:13	57.06	HYG	HRE	V..N
10-M008	20	2005-06-26 12:30:13	56.75	HYG	HRE	V..N
10-M008	20	2005-06-26 12:40:13	56.06	HYG	HRE	V..N
10-M008	20	2005-06-26 12:50:13	55.81	HYG	HRE	V..N
10-M008	20	2005-06-26 13:00:13	55.06	HYG	HRE	V..N
10-M008	20	2005-06-26 13:10:13	54.13	HYG	HRE	V..N
10-M008	20	2005-06-26 13:20:13	53.63	HYG	HRE	V..N
10-M008	20	2005-06-26 13:30:13	53.13	HYG	HRE	V..N
10-M008	20	2005-06-26 13:40:13	52.94	HYG	HRE	V..N
10-M008	20	2005-06-26 13:50:13	53.69	HYG	HRE	V..N
10-M008	20	2005-06-26 14:00:13	52.63	HYG	HRE	V..N
10-M008	20	2005-06-26 14:10:13	51.13	HYG	HRE	V..N
10-M008	20	2005-06-26 14:20:13	51.13	HYG	HRE	V..N
10-M008	20	2005-06-26 14:30:13	50.19	HYG	HRE	V..N
10-M008	20	2005-06-26 14:40:13	50.13	HYG	HRE	V..N
10-M008	20	2005-06-26 14:50:13	50.63	HYG	HRE	V..N
10-M008	20	2005-06-26 15:00:13	50.75	HYG	HRE	V..N
10-M008	20	2005-06-26 15:10:13	50.5	HYG	HRE	V..N
10-M008	20	2005-06-26 15:20:13	50.56	HYG	HRE	V..N
10-M008	20	2005-06-26 15:30:13	50.56	HYG	HRE	V..N
10-M008	20	2005-06-26 15:40:13	50.5	HYG	HRE	V..N
10-M008	20	2005-06-26 15:50:13	50.38	HYG	HRE	V..N
10-M008	20	2005-06-26 16:00:13	50.25	HYG	HRE	V..N
10-M008	20	2005-06-26 16:10:13	50.06	HYG	HRE	V..N
10-M008	20	2005-06-26 16:20:13	50.88	HYG	HRE	V..N
10-M008	20	2005-06-26 16:30:13	50.75	HYG	HRE	V..N
10-M008	20	2005-06-26 16:40:13	50.69	HYG	HRE	V..N
10-M008	20	2005-06-26 16:50:13	50.75	HYG	HRE	V..N
10-M008	20	2005-06-26 17:00:13	51.13	HYG	HRE	V..N
10-M008	20	2005-06-26 17:10:13	51	HYG	HRE	V..N
10-M008	20	2005-06-26 17:20:13	50.63	HYG	HRE	V..N
10-M008	20	2005-06-26 17:30:13	50.81	HYG	HRE	V..N
10-M008	20	2005-06-26 17:40:13	50.56	HYG	HRE	V..N
10-M008	20	2005-06-26 17:50:13	50.63	HYG	HRE	V..N
10-M008	20	2005-06-26 18:00:13	50.31	HYG	HRE	V..N
10-M008	20	2005-06-26 18:10:13	50.56	HYG	HRE	V..N
10-M008	20	2005-06-26 18:20:13	50.75	HYG	HRE	V..N
10-M008	20	2005-06-26 18:30:13	51.63	HYG	HRE	V..N
10-M008	20	2005-06-26 18:40:13	51.25	HYG	HRE	V..N
10-M008	20	2005-06-26 18:50:13	52.19	HYG	HRE	V..N
10-M008	20	2005-06-26 19:00:13	51.69	HYG	HRE	V..N
10-M008	20	2005-06-26 19:10:13	53	HYG	HRE	V..N
10-M008	20	2005-06-26 19:20:13	51.31	HYG	HRE	V..N
10-M008	20	2005-06-26 19:30:13	51.94	HYG	HRE	V..N
10-M008	20	2005-06-26 19:40:13	52.19	HYG	HRE	V..N
10-M008	20	2005-06-26 19:50:13	52.38	HYG	HRE	V..N
10-M008	20	2005-06-26 20:00:13	52.19	HYG	HRE	V..N
10-M008	20	2005-06-26 20:10:13	50.75	HYG	HRE	V..N
10-M008	20	2005-06-26 20:20:13	50.13	HYG	HRE	V..N
10-M008	20	2005-06-26 20:30:13	50.56	HYG	HRE	V..N
10-M008	20	2005-06-26 20:40:13	51.25	HYG	HRE	V..N
10-M008	20	2005-06-26 20:50:13	51	HYG	HRE	V..N
10-M008	20	2005-06-26 21:00:13	50.44	HYG	HRE	V..N
10-M008	20	2005-06-26 21:10:13	51.69	HYG	HRE	V..N
10-M008	20	2005-06-26 21:20:13	52	HYG	HRE	V..N
10-M008	20	2005-06-26 21:30:13	52.19	HYG	HRE	V..N
10-M008	20	2005-06-26 21:40:13	52.63	HYG	HRE	V..N
10-M008	20	2005-06-26 21:50:13	53.19	HYG	HRE	V..N
10-M008	20	2005-06-26 22:00:13	53.94	HYG	HRE	V..N
10-M008	20	2005-06-26 22:10:13	54.69	HYG	HRE	V..N
10-M008	20	2005-06-26 22:20:13	55.38	HYG	HRE	V..N
10-M008	20	2005-06-26 22:30:13	56.06	HYG	HRE	V..N
10-M008	20	2005-06-26 22:40:13	56.69	HYG	HRE	V..N
10-M008	20	2005-06-26 22:50:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-26 23:00:13	58.25	HYG	HRE	V..N
10-M008	20	2005-06-26 23:10:13	58.94	HYG	HRE	V..N
10-M008	20	2005-06-26 23:20:13	59.5	HYG	HRE	V..N
10-M008	20	2005-06-26 23:30:13	59.25	HYG	HRE	V..N
10-M008	20	2005-06-26 23:40:13	58.94	HYG	HRE	V..N
10-M008	20	2005-06-26 23:50:13	58.88	HYG	HRE	V..N
10-M008	20	2005-06-27 00:00:13	58.81	HYG	HRE	V..N
10-M008	20	2005-06-27 00:10:13	58.88	HYG	HRE	V..N
10-M008	20	2005-06-27 00:20:13	58.81	HYG	HRE	V..N
10-M008	20	2005-06-27 00:30:13	58.88	HYG	HRE	V..N
10-M008	20	2005-06-27 00:40:13	59	HYG	HRE	V..N
10-M008	20	2005-06-27 00:50:13	59.25	HYG	HRE	V..N
10-M008	20	2005-06-27 01:00:13	59.5	HYG	HRE	V..N
10-M008	20	2005-06-27 01:10:13	59.63	HYG	HRE	V..N
10-M008	20	2005-06-27 01:20:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-27 01:30:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-27 01:40:13	60	HYG	HRE	V..N
10-M008	20	2005-06-27 01:50:13	60.06	HYG	HRE	V..N
10-M008	20	2005-06-27 02:00:13	60.19	HYG	HRE	V..N
10-M008	20	2005-06-27 02:10:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-27 02:20:13	60.31	HYG	HRE	V..N
10-M008	20	2005-06-27 02:30:13	60.44	HYG	HRE	V..N
10-M008	20	2005-06-27 02:40:13	60.38	HYG	HRE	V..N
10-M008	20	2005-06-27 02:50:13	60.25	HYG	HRE	V..N
10-M008	20	2005-06-27 03:00:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-27 03:10:13	59.63	HYG	HRE	V..N
10-M008	20	2005-06-27 03:20:13	59.38	HYG	HRE	V..N
10-M008	20	2005-06-27 03:30:13	59.25	HYG	HRE	V..N
10-M008	20	2005-06-27 03:40:13	59.19	HYG	HRE	V..N
10-M008	20	2005-06-27 03:50:13	59.38	HYG	HRE	V..N
10-M008	20	2005-06-27 04:00:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-27 04:10:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-27 04:20:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-27 04:30:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-27 04:40:13	59.69	HYG	HRE	V..N
10-M008	20	2005-06-27 04:50:13	59.81	HYG	HRE	V..N
10-M008	20	2005-06-27 05:00:13	59.75	HYG	HRE	V..N
10-M008	20	2005-06-27 05:10:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-27 05:20:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-27 05:30:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-27 05:40:13	60	HYG	HRE	V..N
10-M008	20	2005-06-27 05:50:13	60.06	HYG	HRE	V..N
10-M008	20	2005-06-27 06:00:13	60.19	HYG	HRE	V..N
10-M008	20	2005-06-27 06:10:13	60.19	HYG	HRE	V..N
10-M008	20	2005-06-27 06:20:13	60.38	HYG	HRE	V..N
10-M008	20	2005-06-27 06:30:13	60.44	HYG	HRE	V..N
10-M008	20	2005-06-27 06:40:13	60.44	HYG	HRE	V..N
10-M008	20	2005-06-27 06:50:13	60.5	HYG	HRE	V..N
10-M008	20	2005-06-27 07:00:13	60.69	HYG	HRE	V..N
10-M008	20	2005-06-27 07:10:13	60.88	HYG	HRE	V..N
10-M008	20	2005-06-27 07:20:13	61.31	HYG	HRE	V..N
10-M008	20	2005-06-27 07:30:13	61.56	HYG	HRE	V..N
10-M008	20	2005-06-27 07:40:13	61.94	HYG	HRE	V..N
10-M008	20	2005-06-27 07:50:13	62.31	HYG	HRE	V..N
10-M008	20	2005-06-27 08:00:13	62.56	HYG	HRE	V..N
10-M008	20	2005-06-27 08:10:13	62.75	HYG	HRE	V..N
10-M008	20	2005-06-27 08:20:13	63.06	HYG	HRE	V..N
10-M008	20	2005-06-27 08:30:13	63	HYG	HRE	V..N
10-M008	20	2005-06-27 08:40:13	63	HYG	HRE	V..N
10-M008	20	2005-06-27 08:50:13	63.06	HYG	HRE	V..N
10-M008	20	2005-06-27 09:00:13	63.13	HYG	HRE	V..N
10-M008	20	2005-06-27 09:10:13	63.38	HYG	HRE	V..N
10-M008	20	2005-06-27 09:20:13	64.06	HYG	HRE	V..N
10-M008	20	2005-06-27 09:30:13	64.38	HYG	HRE	V..N
10-M008	20	2005-06-27 09:40:13	64.31	HYG	HRE	V..N
10-M008	20	2005-06-27 09:50:13	64.38	HYG	HRE	V..N
10-M008	20	2005-06-27 10:00:13	63.5	HYG	HRE	V..N
10-M008	20	2005-06-27 10:10:13	63.25	HYG	HRE	V..N
10-M008	20	2005-06-27 10:20:13	62.81	HYG	HRE	V..N
10-M008	20	2005-06-27 10:30:13	62.81	HYG	HRE	V..N
10-M008	20	2005-06-27 10:40:13	62.94	HYG	HRE	V..N
10-M008	20	2005-06-27 10:50:13	63.06	HYG	HRE	V..N
10-M008	20	2005-06-27 11:00:13	62.88	HYG	HRE	V..N
10-M008	20	2005-06-27 11:10:13	63.38	HYG	HRE	V..N
10-M008	20	2005-06-27 11:20:13	63.63	HYG	HRE	V..N
10-M008	20	2005-06-27 11:30:13	63.13	HYG	HRE	V..N
10-M008	20	2005-06-27 11:40:13	63.06	HYG	HRE	V..N
10-M008	20	2005-06-27 11:50:13	63	HYG	HRE	V..N
10-M008	20	2005-06-27 12:00:13	62.81	HYG	HRE	V..N
10-M008	20	2005-06-27 12:10:13	62.5	HYG	HRE	V..N
10-M008	20	2005-06-27 12:20:13	62.44	HYG	HRE	V..N
10-M008	20	2005-06-27 12:30:13	62.44	HYG	HRE	V..N
10-M008	20	2005-06-27 12:40:13	62.13	HYG	HRE	V..N
10-M008	20	2005-06-27 12:50:13	61.94	HYG	HRE	V..N
10-M008	20	2005-06-27 13:00:13	61.88	HYG	HRE	V..N
10-M008	20	2005-06-27 13:10:13	60.75	HYG	HRE	V..N
10-M008	20	2005-06-27 13:20:13	60.94	HYG	HRE	V..N
10-M008	20	2005-06-27 13:30:13	59.94	HYG	HRE	V..N
10-M008	20	2005-06-27 13:40:13	60.38	HYG	HRE	V..N
10-M008	20	2005-06-27 13:50:13	60.38	HYG	HRE	V..N
10-M008	20	2005-06-27 14:00:13	58.44	HYG	HRE	V..N
10-M008	20	2005-06-27 14:10:13	57.88	HYG	HRE	V..N
10-M008	20	2005-06-27 14:20:13	58.44	HYG	HRE	V..N
10-M008	20	2005-06-27 14:30:13	58.75	HYG	HRE	V..N
10-M008	20	2005-06-27 14:40:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-27 14:50:13	59.25	HYG	HRE	V..N
10-M008	20	2005-06-27 15:00:13	59.13	HYG	HRE	V..N
10-M008	20	2005-06-27 15:10:13	59.06	HYG	HRE	V..N
10-M008	20	2005-06-27 15:20:13	58.94	HYG	HRE	V..N
10-M008	20	2005-06-27 15:30:13	58.94	HYG	HRE	V..N
10-M008	20	2005-06-27 15:40:13	58.88	HYG	HRE	V..N
10-M008	20	2005-06-27 15:50:13	59	HYG	HRE	V..N
10-M008	20	2005-06-27 16:00:13	57.81	HYG	HRE	V..N
10-M008	20	2005-06-27 16:10:13	57.88	HYG	HRE	V..N
10-M008	20	2005-06-27 16:20:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-27 16:30:13	57.88	HYG	HRE	V..N
10-M008	20	2005-06-27 16:40:13	58	HYG	HRE	V..N
10-M008	20	2005-06-27 16:50:13	57.94	HYG	HRE	V..N
10-M008	20	2005-06-27 17:00:13	57.88	HYG	HRE	V..N
10-M008	20	2005-06-27 17:10:13	57.63	HYG	HRE	V..N
10-M008	20	2005-06-27 17:20:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-27 17:30:13	57.38	HYG	HRE	V..N
10-M008	20	2005-06-27 17:40:13	57.25	HYG	HRE	V..N
10-M008	20	2005-06-27 17:50:13	57.19	HYG	HRE	V..N
10-M008	20	2005-06-27 18:00:13	54.44	HYG	HRE	V..N
10-M008	20	2005-06-27 18:10:13	52.88	HYG	HRE	V..N
10-M008	20	2005-06-27 18:20:13	51.88	HYG	HRE	V..N
10-M008	20	2005-06-27 18:30:13	50.38	HYG	HRE	V..N
10-M008	20	2005-06-27 18:40:13	50.38	HYG	HRE	V..N
10-M008	20	2005-06-27 18:50:13	50.25	HYG	HRE	V..N
10-M008	20	2005-06-27 19:00:13	50.06	HYG	HRE	V..N
10-M008	20	2005-06-27 19:10:13	49.19	HYG	HRE	V..N
10-M008	20	2005-06-27 19:20:13	49.75	HYG	HRE	V..N
10-M008	20	2005-06-27 19:30:13	51.19	HYG	HRE	V..N
10-M008	20	2005-06-27 19:40:13	51.56	HYG	HRE	V..N
10-M008	20	2005-06-27 19:50:13	52.06	HYG	HRE	V..N
10-M008	20	2005-06-27 20:00:13	52.06	HYG	HRE	V..N
10-M008	20	2005-06-27 20:10:13	52	HYG	HRE	V..N
10-M008	20	2005-06-27 20:20:13	52.75	HYG	HRE	V..N
10-M008	20	2005-06-27 20:30:13	53.94	HYG	HRE	V..N
10-M008	20	2005-06-27 20:40:13	55.25	HYG	HRE	V..N
10-M008	20	2005-06-27 20:50:13	55.69	HYG	HRE	V..N
10-M008	20	2005-06-27 21:00:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-27 21:10:13	58.44	HYG	HRE	V..N
10-M008	20	2005-06-27 21:20:13	58.81	HYG	HRE	V..N
10-M008	20	2005-06-27 21:30:13	59.56	HYG	HRE	V..N
10-M008	20	2005-06-27 21:40:13	59.88	HYG	HRE	V..N
10-M008	20	2005-06-27 21:50:13	58.94	HYG	HRE	V..N
10-M008	20	2005-06-27 22:00:13	57	HYG	HRE	V..N
10-M008	20	2005-06-27 22:10:13	56.31	HYG	HRE	V..N
10-M008	20	2005-06-27 22:20:13	56.31	HYG	HRE	V..N
10-M008	20	2005-06-27 22:30:13	56.69	HYG	HRE	V..N
10-M008	20	2005-06-27 22:40:13	57.31	HYG	HRE	V..N
10-M008	20	2005-06-27 22:50:13	56.94	HYG	HRE	V..N
10-M008	20	2005-06-27 23:00:13	56.75	HYG	HRE	V..N
10-M008	20	2005-06-27 23:10:13	57.19	HYG	HRE	V..N
10-M008	20	2005-06-27 23:20:13	56.06	HYG	HRE	V..N
10-M008	20	2005-06-27 23:30:13	55.44	HYG	HRE	V..N
10-M008	20	2005-06-27 23:40:13	54.75	HYG	HRE	V..N
10-M008	20	2005-06-27 23:50:13	54.31	HYG	HRE	V..N
10-M008	20	2005-06-28 00:00:13	53.81	HYG	HRE	V..N
10-M008	20	2005-06-28 00:10:13	53.5	HYG	HRE	V..N
10-M008	20	2005-06-28 00:20:13	53	HYG	HRE	V..N
10-M008	20	2005-06-28 00:30:13	52.56	HYG	HRE	V..N
10-M008	20	2005-06-28 00:40:13	52.44	HYG	HRE	V..N
10-M008	20	2005-06-28 00:50:13	52.63	HYG	HRE	V..N
10-M008	20	2005-06-28 01:00:13	53.13	HYG	HRE	V..N
10-M008	20	2005-06-28 01:10:13	53.31	HYG	HRE	V..N
10-M008	20	2005-06-28 01:20:13	53.44	HYG	HRE	V..N
10-M008	20	2005-06-28 01:30:13	53.69	HYG	HRE	V..N
10-M008	20	2005-06-28 01:40:13	53.75	HYG	HRE	V..N
10-M008	20	2005-06-28 01:50:13	53.94	HYG	HRE	V..N
10-M008	20	2005-06-28 02:00:13	54.5	HYG	HRE	V..N
10-M008	20	2005-06-28 02:10:13	54.69	HYG	HRE	V..N
10-M008	20	2005-06-28 02:20:13	55	HYG	HRE	V..N
10-M008	20	2005-06-28 02:30:13	55.19	HYG	HRE	V..N
10-M008	20	2005-06-28 02:40:13	55.31	HYG	HRE	V..N
10-M008	20	2005-06-28 02:50:13	55.5	HYG	HRE	V..N
10-M008	20	2005-06-28 03:00:13	55.75	HYG	HRE	V..N
10-M008	20	2005-06-28 03:10:13	56.06	HYG	HRE	V..N
10-M008	20	2005-06-28 03:20:13	56.38	HYG	HRE	V..N
10-M008	20	2005-06-28 03:30:13	56.63	HYG	HRE	V..N
10-M008	20	2005-06-28 03:40:13	56.81	HYG	HRE	V..N
10-M008	20	2005-06-28 03:50:13	56.94	HYG	HRE	V..N
10-M008	20	2005-06-28 04:00:13	57.13	HYG	HRE	V..N
10-M008	20	2005-06-28 04:10:13	57.25	HYG	HRE	V..N
10-M008	20	2005-06-28 04:20:13	57.31	HYG	HRE	V..N
10-M008	20	2005-06-28 04:30:13	57.44	HYG	HRE	V..N
10-M008	20	2005-06-28 04:40:13	57.56	HYG	HRE	V..N
10-M008	20	2005-06-28 04:50:13	57.69	HYG	HRE	V..N
10-M008	20	2005-06-28 05:00:13	57.75	HYG	HRE	V..N
10-M008	20	2005-06-28 05:10:13	57.88	HYG	HRE	V..N
10-M008	20	2005-06-28 05:20:13	57.94	HYG	HRE	V..N
10-M008	20	2005-06-28 05:30:13	57.94	HYG	HRE	V..N
10-M008	20	2005-06-28 05:40:13	57.81	HYG	HRE	V..N
10-M008	20	2005-06-28 05:50:13	57.81	HYG	HRE	V..N
10-M008	20	2005-06-28 06:00:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-28 06:10:13	57.69	HYG	HRE	V..N
10-M008	20	2005-06-28 06:20:13	57.69	HYG	HRE	V..N
10-M008	20	2005-06-28 06:30:13	57.69	HYG	HRE	V..N
10-M008	20	2005-06-28 06:40:13	57.13	HYG	HRE	V..N
10-M008	20	2005-06-28 06:50:13	57.5	HYG	HRE	V..N
10-M008	20	2005-06-28 07:00:13	57.81	HYG	HRE	V..N
10-M008	20	2005-06-28 07:10:13	58.31	HYG	HRE	V..N
10-M008	20	2005-06-28 07:20:13	58.63	HYG	HRE	V..N
10-M008	20	2005-06-28 07:30:13	58.38	HYG	HRE	V..N
10-M008	20	2005-06-28 07:40:13	59.25	HYG	HRE	V..N
10-M008	20	2005-06-28 07:50:13	59.63	HYG	HRE	V..N
10-M008	20	2005-06-28 08:00:13	62.44	HYG	HRE	V..N
10-M008	20	2005-06-28 08:10:13	63.56	HYG	HRE	V..N
10-M008	20	2005-06-28 08:20:13	63.88	HYG	HRE	V..N
10-M008	20	2005-06-28 08:30:13	63.06	HYG	HRE	V..N
10-M008	20	2005-06-28 08:40:13	62.44	HYG	HRE	V..N
10-M008	20	2005-06-28 08:50:13	62.19	HYG	HRE	V..N
10-M008	20	2005-06-28 09:00:13	61.5	HYG	HRE	V..N
10-M008	20	2005-06-28 09:10:13	61	HYG	HRE	V..N
10-M009	11	2005-08-04 09:29:42	65.2	QTR	HRE	V.P.N
10-M009	11	2005-08-04 09:39:52	61.6	QTR	HRE	V.P.N
10-M009	11	2005-08-04 09:50:02	60.2	QTR	HRE	V.P.N
10-M009	11	2005-08-04 10:00:12	59.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 10:10:22	59.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 10:20:32	58.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 10:30:42	58.3	QTR	HRE	V.P.N
10-M009	11	2005-08-04 10:40:52	56.9	QTR	HRE	V.P.N
10-M009	11	2005-08-04 10:51:02	56.8	QTR	HRE	V.P.N
10-M009	11	2005-08-04 11:01:12	55.6	QTR	HRE	V.P.N
10-M009	11	2005-08-04 11:11:22	54.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 11:21:32	52.9	QTR	HRE	V.P.N
10-M009	11	2005-08-04 11:31:42	52.6	QTR	HRE	V.P.N
10-M009	11	2005-08-04 11:41:52	53.7	QTR	HRE	V.P.N
10-M009	11	2005-08-04 11:52:02	55.2	QTR	HRE	V.P.N
10-M009	11	2005-08-04 12:02:12	56.9	QTR	HRE	V.P.N
10-M009	11	2005-08-04 12:12:22	59.8	QTR	HRE	V.P.N
10-M009	11	2005-08-04 12:22:32	62.6	QTR	HRE	V.P.N
10-M009	11	2005-08-04 12:32:42	64.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 12:42:52	65.8	QTR	HRE	V.P.N
10-M009	11	2005-08-04 12:53:02	66.8	QTR	HRE	V.P.N
10-M009	11	2005-08-04 13:03:12	67.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 13:13:22	64.7	QTR	HRE	V.P.N
10-M009	11	2005-08-04 13:23:32	62.3	QTR	HRE	V.P.N
10-M009	11	2005-08-04 13:33:42	60.1	QTR	HRE	V.P.N
10-M009	11	2005-08-04 13:43:52	58.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 13:54:02	57.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 14:04:12	56.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 14:14:22	56	QTR	HRE	V.P.N
10-M009	11	2005-08-04 14:24:32	55.8	QTR	HRE	V.P.N
10-M009	11	2005-08-04 14:34:42	55.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 14:44:52	55.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 14:55:02	54.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 15:05:12	51.9	QTR	HRE	V.P.N
10-M009	11	2005-08-04 15:15:22	50	QTR	HRE	V.P.N
10-M009	11	2005-08-04 15:25:32	49.9	QTR	HRE	V.P.N
10-M009	11	2005-08-04 15:35:42	50.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 15:45:52	50.7	QTR	HRE	V.P.N
10-M009	11	2005-08-04 15:56:02	51	QTR	HRE	V.P.N
10-M009	11	2005-08-04 16:06:12	51.1	QTR	HRE	V.P.N
10-M009	11	2005-08-04 16:16:22	51.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 16:26:32	51.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 16:36:42	51.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 16:46:52	51.6	QTR	HRE	V.P.N
10-M009	11	2005-08-04 16:57:02	51.6	QTR	HRE	V.P.N
10-M009	11	2005-08-04 17:07:12	51.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 17:17:22	51.8	QTR	HRE	V.P.N
10-M009	11	2005-08-04 17:27:32	52.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 17:37:42	52.6	QTR	HRE	V.P.N
10-M009	11	2005-08-04 17:47:52	52.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 17:58:02	50.3	QTR	HRE	V.P.N
10-M009	11	2005-08-04 18:08:12	48.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 18:18:22	47.7	QTR	HRE	V.P.N
10-M009	11	2005-08-04 18:28:32	46.3	QTR	HRE	V.P.N
10-M009	11	2005-08-04 18:38:42	43.7	QTR	HRE	V.P.N
10-M009	11	2005-08-04 18:48:52	44	QTR	HRE	V.P.N
10-M009	11	2005-08-04 18:59:02	44.1	QTR	HRE	V.P.N
10-M009	11	2005-08-04 19:09:12	44.2	QTR	HRE	V.P.N
10-M009	11	2005-08-04 19:19:22	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-04 19:29:32	43.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 19:39:42	43.2	QTR	HRE	V.P.N
10-M009	11	2005-08-04 19:49:52	42.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 20:00:02	42.2	QTR	HRE	V.P.N
10-M009	11	2005-08-04 20:10:12	42.9	QTR	HRE	V.P.N
10-M009	11	2005-08-04 20:20:22	43.3	QTR	HRE	V.P.N
10-M009	11	2005-08-04 20:30:32	43.2	QTR	HRE	V.P.N
10-M009	11	2005-08-04 20:40:42	42.8	QTR	HRE	V.P.N
10-M009	11	2005-08-04 20:50:52	43.7	QTR	HRE	V.P.N
10-M009	11	2005-08-04 21:01:02	44.1	QTR	HRE	V.P.N
10-M009	11	2005-08-04 21:11:12	45.1	QTR	HRE	V.P.N
10-M009	11	2005-08-04 21:21:22	45.6	QTR	HRE	V.P.N
10-M009	11	2005-08-04 21:31:32	46	QTR	HRE	V.P.N
10-M009	11	2005-08-04 21:41:42	46.1	QTR	HRE	V.P.N
10-M009	11	2005-08-04 21:51:52	46.4	QTR	HRE	V.P.N
10-M009	11	2005-08-04 22:02:02	47.1	QTR	HRE	V.P.N
10-M009	11	2005-08-04 22:12:12	47.8	QTR	HRE	V.P.N
10-M009	11	2005-08-04 22:22:22	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-04 22:32:32	48.5	QTR	HRE	V.P.N
10-M009	11	2005-08-04 22:42:42	49.1	QTR	HRE	V.P.N
10-M009	11	2005-08-04 22:52:52	49.6	QTR	HRE	V.P.N
10-M009	11	2005-08-04 23:03:02	49.7	QTR	HRE	V.P.N
10-M009	11	2005-08-04 23:13:12	49.9	QTR	HRE	V.P.N
10-M009	11	2005-08-04 23:23:22	50	QTR	HRE	V.P.N
10-M009	11	2005-08-04 23:33:32	50.1	QTR	HRE	V.P.N
10-M009	11	2005-08-04 23:43:42	50.3	QTR	HRE	V.P.N
10-M009	11	2005-08-04 23:53:52	50.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 00:04:02	50.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 00:14:12	50.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 00:24:22	50.8	QTR	HRE	V.P.N
10-M009	11	2005-08-05 00:34:32	51.1	QTR	HRE	V.P.N
10-M009	11	2005-08-05 00:44:42	51.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 00:54:52	51.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 01:05:02	51.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 01:15:12	51.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 01:25:22	51.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 01:35:32	52.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 01:45:42	52.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 01:55:52	52.8	QTR	HRE	V.P.N
10-M009	11	2005-08-05 02:06:02	53.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 02:16:12	53.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 02:26:22	53.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 02:36:32	53.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 02:46:42	53.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 02:56:52	53.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 03:07:02	53.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 03:17:12	53.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 03:27:22	53.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 03:37:32	53.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 03:47:42	53.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 03:57:52	53.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 04:08:02	53.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 04:18:12	53.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 04:28:22	53.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 04:38:32	53.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 04:48:42	53.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 04:58:52	53.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 05:09:02	53.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 05:19:12	53.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 05:29:22	53.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 05:39:32	53.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 05:49:42	53.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 05:59:52	53.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 06:10:02	53.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 06:20:12	53.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 06:30:22	53.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 06:40:32	53.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 06:50:42	53.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 07:00:52	53.8	QTR	HRE	V.P.N
10-M009	11	2005-08-05 07:11:02	53.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 07:21:12	54	QTR	HRE	V.P.N
10-M009	11	2005-08-05 07:31:22	54	QTR	HRE	V.P.N
10-M009	11	2005-08-05 07:41:32	54.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 07:51:42	54.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 08:01:52	54.1	QTR	HRE	V.P.N
10-M009	11	2005-08-05 08:12:02	54.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 08:22:12	54.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 08:32:22	54.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 08:42:32	51.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 08:52:42	52.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 09:02:52	53	QTR	HRE	V.P.N
10-M009	11	2005-08-05 09:13:02	53.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 09:23:12	54.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 09:33:22	54.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 09:43:32	54.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 09:53:42	54.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 10:03:52	53.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 10:14:02	53.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 10:24:12	53.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 10:34:22	52.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 10:44:32	52.1	QTR	HRE	V.P.N
10-M009	11	2005-08-05 10:54:42	50.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 11:04:52	50.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 11:15:02	49.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 11:25:12	48.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 11:35:22	47.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 11:45:32	47	QTR	HRE	V.P.N
10-M009	11	2005-08-05 11:55:42	45.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 12:05:52	45.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 12:16:02	46.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 12:26:12	47.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 12:36:22	48.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 12:46:32	49.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 12:56:42	49.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 13:06:52	49.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 13:17:02	49.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 13:27:12	48.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 13:37:22	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 13:47:32	48.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 13:57:42	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 14:07:52	49.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 14:18:02	50.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 14:28:12	51.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 14:38:22	51.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 14:48:32	51.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 14:58:42	51.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 15:08:52	51.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 15:19:02	51.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 15:29:12	51.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 15:39:22	51.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 15:49:32	51.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 15:59:42	51.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 16:09:52	51	QTR	HRE	V.P.N
10-M009	11	2005-08-05 16:20:02	50.8	QTR	HRE	V.P.N
10-M009	11	2005-08-05 16:30:12	50.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 16:40:22	50.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 16:50:32	50.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 17:00:42	49.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 17:10:52	50	QTR	HRE	V.P.N
10-M009	11	2005-08-05 17:21:02	49.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 17:31:12	49.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 17:41:22	50.1	QTR	HRE	V.P.N
10-M009	11	2005-08-05 17:51:32	50	QTR	HRE	V.P.N
10-M009	11	2005-08-05 18:01:42	49.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 18:11:52	49.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 18:22:02	49.1	QTR	HRE	V.P.N
10-M009	11	2005-08-05 18:32:12	49.1	QTR	HRE	V.P.N
10-M009	11	2005-08-05 18:42:22	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 18:52:32	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 19:02:42	48.8	QTR	HRE	V.P.N
10-M009	11	2005-08-05 19:12:52	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 19:23:02	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 19:33:12	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-05 19:43:22	48	QTR	HRE	V.P.N
10-M009	11	2005-08-05 19:53:32	47.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 20:03:42	47.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 20:13:52	48	QTR	HRE	V.P.N
10-M009	11	2005-08-05 20:24:02	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-05 20:34:12	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-05 20:44:22	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 20:54:32	48.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 21:04:42	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 21:14:52	48.7	QTR	HRE	V.P.N
10-M009	11	2005-08-05 21:25:02	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 21:35:12	49	QTR	HRE	V.P.N
10-M009	11	2005-08-05 21:45:22	49.2	QTR	HRE	V.P.N
10-M009	11	2005-08-05 21:55:32	49.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 22:05:42	49.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 22:15:52	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-05 22:26:02	49	QTR	HRE	V.P.N
10-M009	11	2005-08-05 22:36:12	49.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 22:46:22	49.8	QTR	HRE	V.P.N
10-M009	11	2005-08-05 22:56:32	50.3	QTR	HRE	V.P.N
10-M009	11	2005-08-05 23:06:42	50.8	QTR	HRE	V.P.N
10-M009	11	2005-08-05 23:16:52	50.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 23:27:02	51.4	QTR	HRE	V.P.N
10-M009	11	2005-08-05 23:37:12	51.9	QTR	HRE	V.P.N
10-M009	11	2005-08-05 23:47:22	52.5	QTR	HRE	V.P.N
10-M009	11	2005-08-05 23:57:32	53.6	QTR	HRE	V.P.N
10-M009	11	2005-08-06 00:07:42	53.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 00:17:52	54.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 00:28:02	54.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 00:38:12	55.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 00:48:22	56	QTR	HRE	V.P.N
10-M009	11	2005-08-06 00:58:32	56.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 01:08:42	56.8	QTR	HRE	V.P.N
10-M009	11	2005-08-06 01:18:52	57.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 01:29:02	57.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 01:39:12	57.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 01:49:22	57.8	QTR	HRE	V.P.N
10-M009	11	2005-08-06 01:59:32	58.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 02:09:42	58.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 02:19:52	58.6	QTR	HRE	V.P.N
10-M009	11	2005-08-06 02:30:02	58.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 02:40:12	59.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 02:50:22	59.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 03:00:32	59.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 03:10:42	59.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 03:20:52	59.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 03:31:02	59.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 03:41:12	59.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 03:51:22	58.6	QTR	HRE	V.P.N
10-M009	11	2005-08-06 04:01:32	58.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 04:11:42	58.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 04:21:52	58.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 04:32:02	57.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 04:42:12	58.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 04:52:22	58.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 05:02:32	58.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 05:12:42	58.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 05:22:52	58.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 05:33:02	58.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 05:43:12	58.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 05:53:22	58.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 06:03:32	58.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 06:13:42	58.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 06:23:52	58.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 06:34:02	58.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 06:44:12	58.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 06:54:22	58.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 07:04:32	58.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 07:14:42	58.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 07:24:52	58.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 07:35:02	58.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 07:45:12	58.6	QTR	HRE	V.P.N
10-M009	11	2005-08-06 07:55:22	58.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 08:05:32	58.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 08:15:42	58.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 08:25:52	59.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 08:36:02	60.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 08:46:12	62	QTR	HRE	V.P.N
10-M009	11	2005-08-06 08:56:22	63	QTR	HRE	V.P.N
10-M009	11	2005-08-06 09:06:32	63.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 09:16:42	64.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 09:26:52	65	QTR	HRE	V.P.N
10-M009	11	2005-08-06 09:37:02	65.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 09:47:12	65.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 09:57:22	65.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 10:07:32	65.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 10:17:42	65	QTR	HRE	V.P.N
10-M009	11	2005-08-06 10:27:52	64.6	QTR	HRE	V.P.N
10-M009	11	2005-08-06 10:38:02	63.8	QTR	HRE	V.P.N
10-M009	11	2005-08-06 10:48:12	63.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 10:58:22	63.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 11:08:32	63.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 11:18:42	63.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 11:28:52	63.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 11:39:02	63.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 11:49:12	63.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 11:59:22	62.8	QTR	HRE	V.P.N
10-M009	11	2005-08-06 12:09:32	63	QTR	HRE	V.P.N
10-M009	11	2005-08-06 12:19:42	62.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 12:29:52	61.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 12:40:02	61.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 12:50:12	62.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 13:00:22	60.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 13:10:32	60.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 13:20:42	59.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 13:30:52	59.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 13:41:02	59.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 13:51:12	58.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 14:01:22	56.8	QTR	HRE	V.P.N
10-M009	11	2005-08-06 14:11:32	57.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 14:21:42	57.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 14:31:52	57.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 14:42:02	57.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 14:52:12	57	QTR	HRE	V.P.N
10-M009	11	2005-08-06 15:02:22	56.8	QTR	HRE	V.P.N
10-M009	11	2005-08-06 15:12:32	56.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 15:22:42	55.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 15:32:52	55.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 15:43:02	54.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 15:53:12	51.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 16:03:22	51.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 16:13:32	51.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 16:23:42	50.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 16:33:52	50.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 16:44:02	50.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 16:54:12	50.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 17:04:22	50.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 17:14:32	51	QTR	HRE	V.P.N
10-M009	11	2005-08-06 17:24:42	51.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 17:34:52	49.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 17:45:02	48	QTR	HRE	V.P.N
10-M009	11	2005-08-06 17:55:12	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 18:05:22	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 18:15:32	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 18:25:42	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 18:35:52	47.6	QTR	HRE	V.P.N
10-M009	11	2005-08-06 18:46:02	46.5	QTR	HRE	V.P.N
10-M009	11	2005-08-06 18:56:12	44.6	QTR	HRE	V.P.N
10-M009	11	2005-08-06 19:06:22	44.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 19:16:32	43.6	QTR	HRE	V.P.N
10-M009	11	2005-08-06 19:26:42	43.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 19:36:52	43.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 19:47:02	43.8	QTR	HRE	V.P.N
10-M009	11	2005-08-06 19:57:12	43.8	QTR	HRE	V.P.N
10-M009	11	2005-08-06 20:07:22	43.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 20:17:32	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 20:27:42	44.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 20:37:52	45.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 20:48:02	45.8	QTR	HRE	V.P.N
10-M009	11	2005-08-06 20:58:12	46.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 21:08:22	46.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 21:18:32	47	QTR	HRE	V.P.N
10-M009	11	2005-08-06 21:28:42	47.1	QTR	HRE	V.P.N
10-M009	11	2005-08-06 21:38:52	47.6	QTR	HRE	V.P.N
10-M009	11	2005-08-06 21:49:02	48	QTR	HRE	V.P.N
10-M009	11	2005-08-06 21:59:12	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-06 22:09:22	48.7	QTR	HRE	V.P.N
10-M009	11	2005-08-06 22:19:32	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 22:29:42	49	QTR	HRE	V.P.N
10-M009	11	2005-08-06 22:39:52	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 22:50:02	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-06 23:00:12	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-06 23:10:22	48.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 23:20:32	47.8	QTR	HRE	V.P.N
10-M009	11	2005-08-06 23:30:42	47.2	QTR	HRE	V.P.N
10-M009	11	2005-08-06 23:40:52	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-06 23:51:02	47.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 00:01:12	47	QTR	HRE	V.P.N
10-M009	11	2005-08-07 00:11:22	47.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 00:21:32	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 00:31:42	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 00:41:52	47.6	QTR	HRE	V.P.N
10-M009	11	2005-08-07 00:52:02	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 01:02:12	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 01:12:22	48.7	QTR	HRE	V.P.N
10-M009	11	2005-08-07 01:22:32	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 01:32:42	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 01:42:52	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 01:53:02	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 02:03:12	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 02:13:22	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 02:23:32	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 02:33:42	48	QTR	HRE	V.P.N
10-M009	11	2005-08-07 02:43:52	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 02:54:02	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 03:04:12	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 03:14:22	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 03:24:32	48.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 03:34:42	48.5	QTR	HRE	V.P.N
10-M009	11	2005-08-07 03:44:52	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-07 03:55:02	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 04:05:12	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 04:15:22	49.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 04:25:32	49	QTR	HRE	V.P.N
10-M009	11	2005-08-07 04:35:42	49.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 04:45:52	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 04:56:02	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 05:06:12	49.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 05:16:22	49	QTR	HRE	V.P.N
10-M009	11	2005-08-07 05:26:32	49.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 05:36:42	49.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 05:46:52	49.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 05:57:02	50.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 06:07:12	50.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 06:17:22	49.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 06:27:32	50.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 06:37:42	50.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 06:47:52	49.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 06:58:02	50.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 07:08:12	50.6	QTR	HRE	V.P.N
10-M009	11	2005-08-07 07:18:22	50.6	QTR	HRE	V.P.N
10-M009	11	2005-08-07 07:28:32	50.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 07:38:42	50.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 07:48:52	50.5	QTR	HRE	V.P.N
10-M009	11	2005-08-07 07:59:02	50.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 08:09:12	50.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 08:19:22	50.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 08:29:32	50.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 08:39:42	50.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 08:49:52	49.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 09:00:02	47.6	QTR	HRE	V.P.N
10-M009	11	2005-08-07 09:10:12	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 09:20:22	51.6	QTR	HRE	V.P.N
10-M009	11	2005-08-07 09:30:32	53.5	QTR	HRE	V.P.N
10-M009	11	2005-08-07 09:40:42	54.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 09:50:52	54.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 10:01:02	54.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 10:11:12	54.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 10:21:22	54.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 10:31:32	54.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 10:41:42	54.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 10:51:52	54.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 11:02:02	53.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 11:12:12	53.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 11:22:22	52.6	QTR	HRE	V.P.N
10-M009	11	2005-08-07 11:32:32	52.5	QTR	HRE	V.P.N
10-M009	11	2005-08-07 11:42:42	52.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 11:52:52	51.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 12:03:02	51.7	QTR	HRE	V.P.N
10-M009	11	2005-08-07 12:13:12	51.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 12:23:22	51	QTR	HRE	V.P.N
10-M009	11	2005-08-07 12:33:32	50.7	QTR	HRE	V.P.N
10-M009	11	2005-08-07 12:43:42	50.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 12:53:52	50.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 13:04:02	52.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 13:14:12	52.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 13:24:22	53.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 13:34:32	53.7	QTR	HRE	V.P.N
10-M009	11	2005-08-07 13:44:42	52.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 13:54:52	52.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 14:05:02	52.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 14:15:12	52.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 14:25:22	52.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 14:35:32	51.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 14:45:42	51.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 14:55:52	51.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 15:06:02	51.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 15:16:12	52	QTR	HRE	V.P.N
10-M009	11	2005-08-07 15:26:22	52	QTR	HRE	V.P.N
10-M009	11	2005-08-07 15:36:32	52	QTR	HRE	V.P.N
10-M009	11	2005-08-07 15:46:42	52	QTR	HRE	V.P.N
10-M009	11	2005-08-07 15:56:52	51.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 16:07:02	52	QTR	HRE	V.P.N
10-M009	11	2005-08-07 16:17:12	52.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 16:27:22	51.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 16:37:32	52.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 16:47:42	52.5	QTR	HRE	V.P.N
10-M009	11	2005-08-07 16:57:52	50.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 17:08:02	48.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 17:18:12	48.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 17:28:22	47.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 17:38:32	48.7	QTR	HRE	V.P.N
10-M009	11	2005-08-07 17:48:42	48.5	QTR	HRE	V.P.N
10-M009	11	2005-08-07 17:58:52	48.7	QTR	HRE	V.P.N
10-M009	11	2005-08-07 18:09:02	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 18:19:12	49.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 18:29:22	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 18:39:32	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 18:49:42	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 18:59:52	48.5	QTR	HRE	V.P.N
10-M009	11	2005-08-07 19:10:02	48.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 19:20:12	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-07 19:30:22	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 19:40:32	48.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 19:50:42	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 20:00:52	48.4	QTR	HRE	V.P.N
10-M009	11	2005-08-07 20:11:02	48.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 20:21:12	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 20:31:22	48.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 20:41:32	49	QTR	HRE	V.P.N
10-M009	11	2005-08-07 20:51:42	48.5	QTR	HRE	V.P.N
10-M009	11	2005-08-07 21:01:52	48	QTR	HRE	V.P.N
10-M009	11	2005-08-07 21:12:02	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 21:22:12	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-07 21:32:22	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-07 21:42:32	48.7	QTR	HRE	V.P.N
10-M009	11	2005-08-07 21:52:42	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 22:02:52	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 22:13:02	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 22:23:12	48.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 22:33:22	48.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 22:43:32	49	QTR	HRE	V.P.N
10-M009	11	2005-08-07 22:53:42	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 23:03:52	49.1	QTR	HRE	V.P.N
10-M009	11	2005-08-07 23:14:02	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 23:24:12	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 23:34:22	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-07 23:44:32	48.8	QTR	HRE	V.P.N
10-M009	11	2005-08-07 23:54:42	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 00:04:52	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 00:15:02	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 00:25:12	48.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 00:35:22	48.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 00:45:32	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 00:55:42	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 01:05:52	49	QTR	HRE	V.P.N
10-M009	11	2005-08-08 01:16:02	49.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 01:26:12	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 01:36:22	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-08 01:46:32	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 01:56:42	47.6	QTR	HRE	V.P.N
10-M009	11	2005-08-08 02:06:52	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 02:17:02	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 02:27:12	47.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 02:37:22	47.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 02:47:32	47.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 02:57:42	47.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 03:07:52	47.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 03:18:02	47.6	QTR	HRE	V.P.N
10-M009	11	2005-08-08 03:28:12	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 03:38:22	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 03:48:32	47.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 03:58:42	47.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 04:08:52	47.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 04:19:02	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 04:29:12	47.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 04:39:22	47.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 04:49:32	47.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 04:59:42	47.6	QTR	HRE	V.P.N
10-M009	11	2005-08-08 05:09:52	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 05:20:02	47.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 05:30:12	47.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 05:40:22	47.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 05:50:32	47	QTR	HRE	V.P.N
10-M009	11	2005-08-08 06:00:42	46.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 06:10:52	46.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 06:21:02	46.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 06:31:12	46.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 06:41:22	46.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 06:51:32	46.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 07:01:42	46.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 07:11:52	46.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 07:22:02	46.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 07:32:12	46.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 07:42:22	46.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 07:52:32	44.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 08:02:42	46	QTR	HRE	V.P.N
10-M009	11	2005-08-08 08:12:52	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 08:23:02	50.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 08:33:12	52	QTR	HRE	V.P.N
10-M009	11	2005-08-08 08:43:22	51.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 08:53:32	51.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 09:03:42	51.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 09:13:52	49.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 09:24:02	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 09:34:12	47.6	QTR	HRE	V.P.N
10-M009	11	2005-08-08 09:44:22	46.6	QTR	HRE	V.P.N
10-M009	11	2005-08-08 09:54:32	45.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 10:04:42	43.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 10:14:52	42.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 10:25:02	41.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 10:35:12	41	QTR	HRE	V.P.N
10-M009	11	2005-08-08 10:45:22	41.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 10:55:32	44.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 11:05:42	39.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 11:15:52	40.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 11:26:02	41.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 11:36:12	41.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 11:46:22	41.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 11:56:32	41.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 12:06:42	41.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 12:16:52	42	QTR	HRE	V.P.N
10-M009	11	2005-08-08 12:27:02	41.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 12:37:12	41.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 12:47:22	42.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 12:57:32	41.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 13:07:42	41.6	QTR	HRE	V.P.N
10-M009	11	2005-08-08 13:17:52	42.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 13:28:02	42.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 13:38:12	42.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 13:48:22	42.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 13:58:32	42.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 14:08:42	42.6	QTR	HRE	V.P.N
10-M009	11	2005-08-08 14:18:52	42.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 14:29:02	43	QTR	HRE	V.P.N
10-M009	11	2005-08-08 14:39:12	43.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 14:49:22	43.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 14:59:32	43.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 15:09:42	43.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 15:19:52	42.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 15:30:02	42.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 15:40:12	42.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 15:50:22	42.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 16:00:32	42.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 16:10:42	42.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 16:20:52	42.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 16:31:02	42.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 16:41:12	43.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 16:51:22	43.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 17:01:32	43.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 17:11:42	43.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 17:21:52	43.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 17:32:02	42.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 17:42:12	42.6	QTR	HRE	V.P.N
10-M009	11	2005-08-08 17:52:22	42.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 18:02:32	42.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 18:12:42	42.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 18:22:52	42.7	QTR	HRE	V.P.N
10-M009	11	2005-08-08 18:33:02	42.4	QTR	HRE	V.P.N
10-M009	11	2005-08-08 18:43:12	42.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 18:53:22	42.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 19:03:32	41.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 19:13:42	41.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 19:23:52	42	QTR	HRE	V.P.N
10-M009	11	2005-08-08 19:34:02	41.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 19:44:12	42.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 19:54:22	43	QTR	HRE	V.P.N
10-M009	11	2005-08-08 20:04:32	43.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 20:14:42	43.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 20:24:52	44	QTR	HRE	V.P.N
10-M009	11	2005-08-08 20:35:02	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 20:45:12	44.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 20:55:22	42.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 21:05:32	42.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 21:15:42	41.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 21:25:52	41.9	QTR	HRE	V.P.N
10-M009	11	2005-08-08 21:36:02	42.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 21:46:12	42.6	QTR	HRE	V.P.N
10-M009	11	2005-08-08 21:56:22	42.6	QTR	HRE	V.P.N
10-M009	11	2005-08-08 22:06:32	42.8	QTR	HRE	V.P.N
10-M009	11	2005-08-08 22:16:42	43	QTR	HRE	V.P.N
10-M009	11	2005-08-08 22:26:52	43.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 22:37:02	43.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 22:47:12	43.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 22:57:22	43.5	QTR	HRE	V.P.N
10-M009	11	2005-08-08 23:07:32	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-08 23:17:42	44.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 23:27:52	44.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 23:38:02	44.2	QTR	HRE	V.P.N
10-M009	11	2005-08-08 23:48:12	44.1	QTR	HRE	V.P.N
10-M009	11	2005-08-08 23:58:22	44.1	QTR	HRE	V.P.N
10-M009	11	2005-08-09 00:08:32	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 00:18:42	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 00:28:52	44.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 00:39:02	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 00:49:12	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 00:59:22	44.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 01:09:32	44.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 01:19:42	44.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 01:29:52	44.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 01:40:02	44.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 01:50:12	44.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 02:00:22	44.8	QTR	HRE	V.P.N
10-M009	11	2005-08-09 02:10:32	44.8	QTR	HRE	V.P.N
10-M009	11	2005-08-09 02:20:42	44.7	QTR	HRE	V.P.N
10-M009	11	2005-08-09 02:30:52	44.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 02:41:02	44.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 02:51:12	44.7	QTR	HRE	V.P.N
10-M009	11	2005-08-09 03:01:22	44.7	QTR	HRE	V.P.N
10-M009	11	2005-08-09 03:11:32	44.7	QTR	HRE	V.P.N
10-M009	11	2005-08-09 03:21:42	44.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 03:31:52	44.8	QTR	HRE	V.P.N
10-M009	11	2005-08-09 03:42:02	44.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 03:52:12	44.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 04:02:22	45	QTR	HRE	V.P.N
10-M009	11	2005-08-09 04:12:32	45	QTR	HRE	V.P.N
10-M009	11	2005-08-09 04:22:42	45	QTR	HRE	V.P.N
10-M009	11	2005-08-09 04:32:52	45	QTR	HRE	V.P.N
10-M009	11	2005-08-09 04:43:02	44.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 04:53:12	44.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 05:03:22	44.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 05:13:32	44.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 05:23:42	44.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 05:33:52	45	QTR	HRE	V.P.N
10-M009	11	2005-08-09 05:44:02	45.1	QTR	HRE	V.P.N
10-M009	11	2005-08-09 05:54:12	45	QTR	HRE	V.P.N
10-M009	11	2005-08-09 06:04:22	44.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 06:14:32	45.1	QTR	HRE	V.P.N
10-M009	11	2005-08-09 06:24:42	45.1	QTR	HRE	V.P.N
10-M009	11	2005-08-09 06:34:52	45.2	QTR	HRE	V.P.N
10-M009	11	2005-08-09 06:45:02	45.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 06:55:12	45.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 07:05:22	45.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 07:15:32	45.2	QTR	HRE	V.P.N
10-M009	11	2005-08-09 07:25:42	45.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 07:35:52	45.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 07:46:02	45.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 07:56:12	45.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 08:06:22	45.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 08:16:32	45.7	QTR	HRE	V.P.N
10-M009	11	2005-08-09 08:26:42	45.7	QTR	HRE	V.P.N
10-M009	11	2005-08-09 08:36:52	46	QTR	HRE	V.P.N
10-M009	11	2005-08-09 08:47:02	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 08:57:12	50.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 09:07:22	51.2	QTR	HRE	V.P.N
10-M009	11	2005-08-09 09:17:32	51.1	QTR	HRE	V.P.N
10-M009	11	2005-08-09 09:27:42	50.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 09:37:52	50.1	QTR	HRE	V.P.N
10-M009	11	2005-08-09 09:48:02	49.8	QTR	HRE	V.P.N
10-M009	11	2005-08-09 09:58:12	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 10:08:22	47.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 10:18:32	47.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 10:28:42	47.2	QTR	HRE	V.P.N
10-M009	11	2005-08-09 10:38:52	46.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 10:49:02	46.7	QTR	HRE	V.P.N
10-M009	11	2005-08-09 10:59:12	46.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 11:09:22	46	QTR	HRE	V.P.N
10-M009	11	2005-08-09 11:19:32	45.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 11:29:42	45.1	QTR	HRE	V.P.N
10-M009	11	2005-08-09 11:39:52	44.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 11:50:02	43.7	QTR	HRE	V.P.N
10-M009	11	2005-08-09 12:00:12	43.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 12:10:22	43.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 12:20:32	43	QTR	HRE	V.P.N
10-M009	11	2005-08-09 12:30:42	42.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 12:40:52	42.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 12:51:02	43.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 13:01:12	44	QTR	HRE	V.P.N
10-M009	11	2005-08-09 13:11:22	44.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 13:21:32	45	QTR	HRE	V.P.N
10-M009	11	2005-08-09 13:31:42	45	QTR	HRE	V.P.N
10-M009	11	2005-08-09 13:41:52	44.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 13:52:02	44.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 14:02:12	44.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 14:12:22	44.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 14:22:32	44.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 14:32:42	44.2	QTR	HRE	V.P.N
10-M009	11	2005-08-09 14:42:52	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 14:53:02	44.1	QTR	HRE	V.P.N
10-M009	11	2005-08-09 15:03:12	44.2	QTR	HRE	V.P.N
10-M009	11	2005-08-09 15:13:22	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 15:23:32	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 15:33:42	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 15:43:52	44.1	QTR	HRE	V.P.N
10-M009	11	2005-08-09 15:54:02	43.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 16:04:12	44	QTR	HRE	V.P.N
10-M009	11	2005-08-09 16:14:22	43.8	QTR	HRE	V.P.N
10-M009	11	2005-08-09 16:24:32	43.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 16:34:42	43.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 16:44:52	43.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 16:55:02	43.8	QTR	HRE	V.P.N
10-M009	11	2005-08-09 17:05:12	43.8	QTR	HRE	V.P.N
10-M009	11	2005-08-09 17:15:22	44.1	QTR	HRE	V.P.N
10-M009	11	2005-08-09 17:25:32	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 17:35:42	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 17:45:52	44.2	QTR	HRE	V.P.N
10-M009	11	2005-08-09 17:56:02	43.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 18:06:12	43.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 18:16:22	43.7	QTR	HRE	V.P.N
10-M009	11	2005-08-09 18:26:32	43.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 18:36:42	43.2	QTR	HRE	V.P.N
10-M009	11	2005-08-09 18:46:52	42.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 18:57:02	42.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 19:07:12	42.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 19:17:22	42.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 19:27:32	42.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 19:37:42	42.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 19:47:52	42.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 19:58:02	43	QTR	HRE	V.P.N
10-M009	11	2005-08-09 20:08:12	43.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 20:18:22	43.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 20:28:32	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 20:38:42	44.6	QTR	HRE	V.P.N
10-M009	11	2005-08-09 20:48:52	44.9	QTR	HRE	V.P.N
10-M009	11	2005-08-09 20:59:02	44.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 21:09:12	44.2	QTR	HRE	V.P.N
10-M009	11	2005-08-09 21:19:22	44	QTR	HRE	V.P.N
10-M009	11	2005-08-09 21:29:32	44.2	QTR	HRE	V.P.N
10-M009	11	2005-08-09 21:39:42	44.2	QTR	HRE	V.P.N
10-M009	11	2005-08-09 21:49:52	44.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 22:00:02	44.7	QTR	HRE	V.P.N
10-M009	11	2005-08-09 22:10:12	45	QTR	HRE	V.P.N
10-M009	11	2005-08-09 22:20:22	45.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 22:30:32	45.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 22:40:42	45.8	QTR	HRE	V.P.N
10-M009	11	2005-08-09 22:50:52	46	QTR	HRE	V.P.N
10-M009	11	2005-08-09 23:01:02	46	QTR	HRE	V.P.N
10-M009	11	2005-08-09 23:11:12	46.1	QTR	HRE	V.P.N
10-M009	11	2005-08-09 23:21:22	46.3	QTR	HRE	V.P.N
10-M009	11	2005-08-09 23:31:32	46.5	QTR	HRE	V.P.N
10-M009	11	2005-08-09 23:41:42	46.4	QTR	HRE	V.P.N
10-M009	11	2005-08-09 23:51:52	46.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 00:02:02	46.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 00:12:12	46.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 00:22:22	46.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 00:32:32	46.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 00:42:42	46.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 00:52:52	46.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 01:03:02	46.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 01:13:12	46.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 01:23:22	46.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 01:33:32	46.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 01:43:42	46.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 01:53:52	46.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 02:04:02	46.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 02:14:12	46.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 02:24:22	46.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 02:34:32	46.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 02:44:42	46.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 02:54:52	46.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 03:05:02	46.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 03:15:12	45.9	QTR	HRE	V.P.N
10-M009	11	2005-08-10 03:25:22	45.6	QTR	HRE	V.P.N
10-M009	11	2005-08-10 03:35:32	45.6	QTR	HRE	V.P.N
10-M009	11	2005-08-10 03:45:42	45.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 03:55:52	45.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 04:06:02	45.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 04:16:12	45.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 04:26:22	45.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 04:36:32	45.6	QTR	HRE	V.P.N
10-M009	11	2005-08-10 04:46:42	45.6	QTR	HRE	V.P.N
10-M009	11	2005-08-10 04:56:52	45.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 05:07:02	45.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 05:17:12	45.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 05:27:22	46	QTR	HRE	V.P.N
10-M009	11	2005-08-10 05:37:32	46.1	QTR	HRE	V.P.N
10-M009	11	2005-08-10 05:47:42	46	QTR	HRE	V.P.N
10-M009	11	2005-08-10 05:57:52	46	QTR	HRE	V.P.N
10-M009	11	2005-08-10 06:08:02	46	QTR	HRE	V.P.N
10-M009	11	2005-08-10 06:18:12	46	QTR	HRE	V.P.N
10-M009	11	2005-08-10 06:28:22	46.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 06:38:32	46.1	QTR	HRE	V.P.N
10-M009	11	2005-08-10 06:48:42	46.1	QTR	HRE	V.P.N
10-M009	11	2005-08-10 06:58:52	46.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 07:09:02	46.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 07:19:12	46.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 07:29:22	46.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 07:39:32	46.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 07:49:42	46.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 07:59:52	46.6	QTR	HRE	V.P.N
10-M009	11	2005-08-10 08:10:02	45	QTR	HRE	V.P.N
10-M009	11	2005-08-10 08:20:12	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 08:30:22	49	QTR	HRE	V.P.N
10-M009	11	2005-08-10 08:40:32	49.9	QTR	HRE	V.P.N
10-M009	11	2005-08-10 08:50:42	50.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 09:00:52	50.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 09:11:02	50.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 09:21:12	50.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 09:31:22	50.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 09:41:32	49.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 09:51:42	49.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 10:01:52	48.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 10:12:02	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-10 10:22:12	48.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 10:32:22	48.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 10:42:32	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 10:52:42	48.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 11:02:52	48.1	QTR	HRE	V.P.N
10-M009	11	2005-08-10 11:13:02	48	QTR	HRE	V.P.N
10-M009	11	2005-08-10 11:23:12	47.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 11:33:22	47.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 11:43:32	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 11:53:42	46.9	QTR	HRE	V.P.N
10-M009	11	2005-08-10 12:03:52	46.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 12:14:02	46.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 12:24:12	46.6	QTR	HRE	V.P.N
10-M009	11	2005-08-10 12:34:22	46.6	QTR	HRE	V.P.N
10-M009	11	2005-08-10 12:44:32	46.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 12:54:42	46.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 13:04:52	46.1	QTR	HRE	V.P.N
10-M009	11	2005-08-10 13:15:02	46	QTR	HRE	V.P.N
10-M009	11	2005-08-10 13:25:12	45.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 13:35:22	44.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 13:45:32	43.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 13:55:42	42.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 14:05:52	40.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 14:16:02	38.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 14:26:12	36.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 14:36:22	35.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 14:46:32	35	QTR	HRE	V.P.N
10-M009	11	2005-08-10 14:56:42	34.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 15:06:52	34.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 15:17:02	34.9	QTR	HRE	V.P.N
10-M009	11	2005-08-10 15:27:12	35.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 15:37:22	36.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 15:47:32	37.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 15:57:42	38	QTR	HRE	V.P.N
10-M009	11	2005-08-10 16:07:52	38.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 16:18:02	39	QTR	HRE	V.P.N
10-M009	11	2005-08-10 16:28:12	39.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 16:38:22	39.6	QTR	HRE	V.P.N
10-M009	11	2005-08-10 16:48:32	39.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 16:58:42	40.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 17:08:52	40.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 17:19:02	40.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 17:29:12	40.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 17:39:22	40.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 17:49:32	40.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 17:59:42	41	QTR	HRE	V.P.N
10-M009	11	2005-08-10 18:09:52	41.1	QTR	HRE	V.P.N
10-M009	11	2005-08-10 18:20:02	41.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 18:30:12	41.9	QTR	HRE	V.P.N
10-M009	11	2005-08-10 18:40:22	41.9	QTR	HRE	V.P.N
10-M009	11	2005-08-10 18:50:32	41.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 19:00:42	41	QTR	HRE	V.P.N
10-M009	11	2005-08-10 19:10:52	40.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 19:21:02	40.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 19:31:12	40.1	QTR	HRE	V.P.N
10-M009	11	2005-08-10 19:41:22	40.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 19:51:32	40.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 20:01:42	40.5	QTR	HRE	V.P.N
10-M009	11	2005-08-10 20:11:52	40.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 20:22:02	41	QTR	HRE	V.P.N
10-M009	11	2005-08-10 20:32:12	41.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 20:42:22	41.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 20:52:32	41.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 21:02:42	41.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 21:12:52	41.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 21:23:02	41.9	QTR	HRE	V.P.N
10-M009	11	2005-08-10 21:33:12	42.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 21:43:22	42.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 21:53:32	42.7	QTR	HRE	V.P.N
10-M009	11	2005-08-10 22:03:42	42.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 22:13:52	43	QTR	HRE	V.P.N
10-M009	11	2005-08-10 22:24:02	43	QTR	HRE	V.P.N
10-M009	11	2005-08-10 22:34:12	43.2	QTR	HRE	V.P.N
10-M009	11	2005-08-10 22:44:22	43.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 22:54:32	43.6	QTR	HRE	V.P.N
10-M009	11	2005-08-10 23:04:42	43.6	QTR	HRE	V.P.N
10-M009	11	2005-08-10 23:14:52	44	QTR	HRE	V.P.N
10-M009	11	2005-08-10 23:25:02	44.3	QTR	HRE	V.P.N
10-M009	11	2005-08-10 23:35:12	44.4	QTR	HRE	V.P.N
10-M009	11	2005-08-10 23:45:22	44.8	QTR	HRE	V.P.N
10-M009	11	2005-08-10 23:55:32	44.8	QTR	HRE	V.P.N
10-M009	11	2005-08-11 00:05:42	45	QTR	HRE	V.P.N
10-M009	11	2005-08-11 00:15:52	45.2	QTR	HRE	V.P.N
10-M009	11	2005-08-11 00:26:02	45.3	QTR	HRE	V.P.N
10-M009	11	2005-08-11 00:36:12	45.4	QTR	HRE	V.P.N
10-M009	11	2005-08-11 00:46:22	45.6	QTR	HRE	V.P.N
10-M009	11	2005-08-11 00:56:32	45.6	QTR	HRE	V.P.N
10-M009	11	2005-08-11 01:06:42	45.8	QTR	HRE	V.P.N
10-M009	11	2005-08-11 01:16:52	46	QTR	HRE	V.P.N
10-M009	11	2005-08-11 01:27:02	46.5	QTR	HRE	V.P.N
10-M009	11	2005-08-11 01:37:12	46.7	QTR	HRE	V.P.N
10-M009	11	2005-08-11 01:47:22	46.7	QTR	HRE	V.P.N
10-M009	11	2005-08-11 01:57:32	46.5	QTR	HRE	V.P.N
10-M009	11	2005-08-11 02:07:42	46.7	QTR	HRE	V.P.N
10-M009	11	2005-08-11 02:17:52	46.8	QTR	HRE	V.P.N
10-M009	11	2005-08-11 02:28:02	46.8	QTR	HRE	V.P.N
10-M009	11	2005-08-11 02:38:12	47.1	QTR	HRE	V.P.N
10-M009	11	2005-08-11 02:48:22	47.3	QTR	HRE	V.P.N
10-M009	11	2005-08-11 02:58:32	47.4	QTR	HRE	V.P.N
10-M009	11	2005-08-11 03:08:42	47.5	QTR	HRE	V.P.N
10-M009	11	2005-08-11 03:18:52	47.5	QTR	HRE	V.P.N
10-M009	11	2005-08-11 03:29:02	47.6	QTR	HRE	V.P.N
10-M009	11	2005-08-11 03:39:12	47.8	QTR	HRE	V.P.N
10-M009	11	2005-08-11 03:49:22	47.8	QTR	HRE	V.P.N
10-M009	11	2005-08-11 03:59:32	48	QTR	HRE	V.P.N
10-M009	11	2005-08-11 04:09:42	47.9	QTR	HRE	V.P.N
10-M009	11	2005-08-11 04:19:52	48	QTR	HRE	V.P.N
10-M009	11	2005-08-11 04:30:02	48.3	QTR	HRE	V.P.N
10-M009	11	2005-08-11 04:40:12	48.4	QTR	HRE	V.P.N
10-M009	11	2005-08-11 04:50:22	48.6	QTR	HRE	V.P.N
10-M009	11	2005-08-11 05:00:32	48.7	QTR	HRE	V.P.N
10-M009	11	2005-08-11 05:10:42	48.8	QTR	HRE	V.P.N
10-M009	11	2005-08-11 05:20:52	48.8	QTR	HRE	V.P.N
10-M009	11	2005-08-11 05:31:02	48.9	QTR	HRE	V.P.N
10-M009	11	2005-08-11 05:41:12	49	QTR	HRE	V.P.N
10-M009	11	2005-08-11 05:51:22	49.1	QTR	HRE	V.P.N
10-M009	11	2005-08-11 06:01:32	49.2	QTR	HRE	V.P.N
10-M009	11	2005-08-11 06:11:42	49.3	QTR	HRE	V.P.N
10-M009	11	2005-08-11 06:21:52	49.4	QTR	HRE	V.P.N
10-M009	11	2005-08-11 06:32:02	49.4	QTR	HRE	V.P.N
10-M009	11	2005-08-11 06:42:12	49.5	QTR	HRE	V.P.N
10-M009	11	2005-08-11 06:52:22	49.6	QTR	HRE	V.P.N
10-M009	11	2005-08-11 07:02:32	49.7	QTR	HRE	V.P.N
10-M009	11	2005-08-11 07:12:42	49.7	QTR	HRE	V.P.N
10-M009	11	2005-08-11 07:22:52	49.7	QTR	HRE	V.P.N
10-M009	11	2005-08-11 07:33:02	49.7	QTR	HRE	V.P.N
10-M009	11	2005-08-11 07:43:12	49.8	QTR	HRE	V.P.N
10-M009	11	2005-08-11 07:53:22	52.3	QTR	HRE	V.P.N
10-M009	11	2005-08-11 08:03:32	55.5	QTR	HRE	V.P.N
10-M009	11	2005-08-11 08:13:42	57	QTR	HRE	V.P.N
10-M009	11	2005-08-11 08:23:52	57.2	QTR	HRE	V.P.N
10-M009	11	2005-08-11 08:34:02	57.5	QTR	HRE	V.P.N
10-M009	19	2005-08-04 10:43:45	58.44	HYG	HRE	V..N
10-M009	19	2005-08-04 10:53:45	55.75	HYG	HRE	V..N
10-M009	19	2005-08-04 11:03:45	56	HYG	HRE	V..N
10-M009	19	2005-08-04 11:13:45	52.06	HYG	HRE	V..N
10-M009	19	2005-08-04 11:23:45	54.19	HYG	HRE	V..N
10-M009	19	2005-08-04 11:33:45	54.31	HYG	HRE	V..N
10-M009	19	2005-08-04 11:43:45	56.81	HYG	HRE	V..N
10-M009	19	2005-08-04 11:53:45	58.38	HYG	HRE	V..N
10-M009	19	2005-08-04 12:03:45	63.69	HYG	HRE	V..N
10-M009	19	2005-08-04 12:13:45	61.88	HYG	HRE	V..N
10-M009	19	2005-08-04 12:23:45	70.63	HYG	HRE	V..N
10-M009	19	2005-08-04 12:33:45	63.19	HYG	HRE	V..N
10-M009	19	2005-08-04 12:43:45	64	HYG	HRE	V..N
10-M009	19	2005-08-04 12:53:45	66.5	HYG	HRE	V..N
10-M009	19	2005-08-04 13:03:45	55.25	HYG	HRE	V..N
10-M009	19	2005-08-04 13:13:45	54.25	HYG	HRE	V..N
10-M009	19	2005-08-04 13:23:45	53.06	HYG	HRE	V..N
10-M009	19	2005-08-04 13:33:45	50.06	HYG	HRE	V..N
10-M009	19	2005-08-04 13:43:45	48.63	HYG	HRE	V..N
10-M009	19	2005-08-04 13:53:45	47.13	HYG	HRE	V..N
10-M009	19	2005-08-04 14:03:45	52	HYG	HRE	V..N
10-M009	19	2005-08-04 14:13:45	46.31	HYG	HRE	V..N
10-M009	19	2005-08-04 14:23:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-04 14:33:45	52.06	HYG	HRE	V..N
10-M009	19	2005-08-04 14:43:45	49.56	HYG	HRE	V..N
10-M009	19	2005-08-04 14:53:45	46.56	HYG	HRE	V..N
10-M009	19	2005-08-04 15:03:45	44.75	HYG	HRE	V..N
10-M009	19	2005-08-04 15:13:45	48.69	HYG	HRE	V..N
10-M009	19	2005-08-04 15:23:45	49.81	HYG	HRE	V..N
10-M009	19	2005-08-04 15:33:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-04 15:43:45	51.31	HYG	HRE	V..N
10-M009	19	2005-08-04 15:53:45	51.69	HYG	HRE	V..N
10-M009	19	2005-08-04 16:03:45	52.69	HYG	HRE	V..N
10-M009	19	2005-08-04 16:13:45	51.81	HYG	HRE	V..N
10-M009	19	2005-08-04 16:23:45	51.88	HYG	HRE	V..N
10-M009	19	2005-08-04 16:33:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-04 16:43:45	51.63	HYG	HRE	V..N
10-M009	19	2005-08-04 16:53:45	51	HYG	HRE	V..N
10-M009	19	2005-08-04 17:03:45	50.38	HYG	HRE	V..N
10-M009	19	2005-08-04 17:13:45	50.56	HYG	HRE	V..N
10-M009	19	2005-08-04 17:23:45	50	HYG	HRE	V..N
10-M009	19	2005-08-04 17:33:45	50.13	HYG	HRE	V..N
10-M009	19	2005-08-04 17:43:45	45.81	HYG	HRE	V..N
10-M009	19	2005-08-04 17:53:45	44.38	HYG	HRE	V..N
10-M009	19	2005-08-04 18:03:45	42.25	HYG	HRE	V..N
10-M009	19	2005-08-04 18:13:45	41.19	HYG	HRE	V..N
10-M009	19	2005-08-04 18:23:45	41.13	HYG	HRE	V..N
10-M009	19	2005-08-04 18:33:45	38.63	HYG	HRE	V..N
10-M009	19	2005-08-04 18:43:45	42.63	HYG	HRE	V..N
10-M009	19	2005-08-04 18:53:45	44.19	HYG	HRE	V..N
10-M009	19	2005-08-04 19:03:45	44.88	HYG	HRE	V..N
10-M009	19	2005-08-04 19:13:45	45.56	HYG	HRE	V..N
10-M009	19	2005-08-04 19:23:45	45.94	HYG	HRE	V..N
10-M009	19	2005-08-04 19:33:45	46.56	HYG	HRE	V..N
10-M009	19	2005-08-04 19:43:45	47	HYG	HRE	V..N
10-M009	19	2005-08-04 19:53:45	47.19	HYG	HRE	V..N
10-M009	19	2005-08-04 20:03:45	47.19	HYG	HRE	V..N
10-M009	19	2005-08-04 20:13:45	47.44	HYG	HRE	V..N
10-M009	19	2005-08-04 20:23:45	47.75	HYG	HRE	V..N
10-M009	19	2005-08-04 20:33:45	47.69	HYG	HRE	V..N
10-M009	19	2005-08-04 20:43:45	47.88	HYG	HRE	V..N
10-M009	19	2005-08-04 20:53:45	48.25	HYG	HRE	V..N
10-M009	19	2005-08-04 21:03:45	48.56	HYG	HRE	V..N
10-M009	19	2005-08-04 21:13:45	48.5	HYG	HRE	V..N
10-M009	19	2005-08-04 21:23:45	49.31	HYG	HRE	V..N
10-M009	19	2005-08-04 21:33:45	49.44	HYG	HRE	V..N
10-M009	19	2005-08-04 21:43:45	49.69	HYG	HRE	V..N
10-M009	19	2005-08-04 21:53:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-04 22:03:45	50.31	HYG	HRE	V..N
10-M009	19	2005-08-04 22:13:45	50.94	HYG	HRE	V..N
10-M009	19	2005-08-04 22:23:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-04 22:33:45	51.31	HYG	HRE	V..N
10-M009	19	2005-08-04 22:43:45	51.63	HYG	HRE	V..N
10-M009	19	2005-08-04 22:53:45	51.81	HYG	HRE	V..N
10-M009	19	2005-08-04 23:03:45	52.25	HYG	HRE	V..N
10-M009	19	2005-08-04 23:13:45	52.56	HYG	HRE	V..N
10-M009	19	2005-08-04 23:23:45	52.69	HYG	HRE	V..N
10-M009	19	2005-08-04 23:33:45	53.19	HYG	HRE	V..N
10-M009	19	2005-08-04 23:43:45	53.56	HYG	HRE	V..N
10-M009	19	2005-08-04 23:53:45	53.56	HYG	HRE	V..N
10-M009	19	2005-08-05 00:03:45	53.75	HYG	HRE	V..N
10-M009	19	2005-08-05 00:13:45	54.19	HYG	HRE	V..N
10-M009	19	2005-08-05 00:23:45	54.38	HYG	HRE	V..N
10-M009	19	2005-08-05 00:33:45	54.38	HYG	HRE	V..N
10-M009	19	2005-08-05 00:43:45	54.69	HYG	HRE	V..N
10-M009	19	2005-08-05 00:53:45	55.06	HYG	HRE	V..N
10-M009	19	2005-08-05 01:03:45	55.38	HYG	HRE	V..N
10-M009	19	2005-08-05 01:13:45	55.31	HYG	HRE	V..N
10-M009	19	2005-08-05 01:23:45	55.63	HYG	HRE	V..N
10-M009	19	2005-08-05 01:33:45	55.69	HYG	HRE	V..N
10-M009	19	2005-08-05 01:43:45	56	HYG	HRE	V..N
10-M009	19	2005-08-05 01:53:45	56.81	HYG	HRE	V..N
10-M009	19	2005-08-05 02:03:45	56.63	HYG	HRE	V..N
10-M009	19	2005-08-05 02:13:45	56.69	HYG	HRE	V..N
10-M009	19	2005-08-05 02:23:45	56.56	HYG	HRE	V..N
10-M009	19	2005-08-05 02:33:45	56.56	HYG	HRE	V..N
10-M009	19	2005-08-05 02:43:45	56.44	HYG	HRE	V..N
10-M009	19	2005-08-05 02:53:45	56.38	HYG	HRE	V..N
10-M009	19	2005-08-05 03:03:45	56.44	HYG	HRE	V..N
10-M009	19	2005-08-05 03:13:45	56.5	HYG	HRE	V..N
10-M009	19	2005-08-05 03:23:45	56.44	HYG	HRE	V..N
10-M009	19	2005-08-05 03:33:45	56.38	HYG	HRE	V..N
10-M009	19	2005-08-05 03:43:45	56.81	HYG	HRE	V..N
10-M009	19	2005-08-05 03:53:45	56.5	HYG	HRE	V..N
10-M009	19	2005-08-05 04:03:45	56.5	HYG	HRE	V..N
10-M009	19	2005-08-05 04:13:45	56.31	HYG	HRE	V..N
10-M009	19	2005-08-05 04:23:45	56.88	HYG	HRE	V..N
10-M009	19	2005-08-05 04:33:45	56.31	HYG	HRE	V..N
10-M009	19	2005-08-05 04:43:45	56.5	HYG	HRE	V..N
10-M009	19	2005-08-05 04:53:45	56.38	HYG	HRE	V..N
10-M009	19	2005-08-05 05:03:45	57.38	HYG	HRE	V..N
10-M009	19	2005-08-05 05:13:45	56.63	HYG	HRE	V..N
10-M009	19	2005-08-05 05:23:45	56.69	HYG	HRE	V..N
10-M009	19	2005-08-05 05:33:45	56.56	HYG	HRE	V..N
10-M009	19	2005-08-05 05:43:45	56.69	HYG	HRE	V..N
10-M009	19	2005-08-05 05:53:45	56.38	HYG	HRE	V..N
10-M009	19	2005-08-05 06:03:45	56.25	HYG	HRE	V..N
10-M009	19	2005-08-05 06:13:45	56.13	HYG	HRE	V..N
10-M009	19	2005-08-05 06:23:45	56	HYG	HRE	V..N
10-M009	19	2005-08-05 06:33:45	55.94	HYG	HRE	V..N
10-M009	19	2005-08-05 06:43:45	55.88	HYG	HRE	V..N
10-M009	19	2005-08-05 06:53:45	55.88	HYG	HRE	V..N
10-M009	19	2005-08-05 07:03:45	55.94	HYG	HRE	V..N
10-M009	19	2005-08-05 07:13:45	55.94	HYG	HRE	V..N
10-M009	19	2005-08-05 07:23:45	55.94	HYG	HRE	V..N
10-M009	19	2005-08-05 07:33:45	55.88	HYG	HRE	V..N
10-M009	19	2005-08-05 07:43:45	56	HYG	HRE	V..N
10-M009	19	2005-08-05 07:53:45	56.25	HYG	HRE	V..N
10-M009	19	2005-08-05 08:03:45	56.38	HYG	HRE	V..N
10-M009	19	2005-08-05 08:13:45	56.5	HYG	HRE	V..N
10-M009	19	2005-08-05 08:23:45	56.75	HYG	HRE	V..N
10-M009	19	2005-08-05 08:33:45	55.63	HYG	HRE	V..N
10-M009	19	2005-08-05 08:43:45	54.56	HYG	HRE	V..N
10-M009	19	2005-08-05 08:53:45	54.5	HYG	HRE	V..N
10-M009	19	2005-08-05 09:03:45	55.44	HYG	HRE	V..N
10-M009	19	2005-08-05 09:13:45	55.06	HYG	HRE	V..N
10-M009	19	2005-08-05 09:23:45	55.88	HYG	HRE	V..N
10-M009	19	2005-08-05 09:33:45	56.06	HYG	HRE	V..N
10-M009	19	2005-08-05 09:43:45	56.69	HYG	HRE	V..N
10-M009	19	2005-08-05 09:53:45	55.94	HYG	HRE	V..N
10-M009	19	2005-08-05 10:03:45	55	HYG	HRE	V..N
10-M009	19	2005-08-05 10:13:45	56.56	HYG	HRE	V..N
10-M009	19	2005-08-05 10:23:45	55.5	HYG	HRE	V..N
10-M009	19	2005-08-05 10:33:45	53.81	HYG	HRE	V..N
10-M009	19	2005-08-05 10:43:45	52.63	HYG	HRE	V..N
10-M009	19	2005-08-05 10:53:45	50.75	HYG	HRE	V..N
10-M009	19	2005-08-05 11:03:45	52.94	HYG	HRE	V..N
10-M009	19	2005-08-05 11:13:45	49.44	HYG	HRE	V..N
10-M009	19	2005-08-05 11:23:45	49.63	HYG	HRE	V..N
10-M009	19	2005-08-05 11:33:45	49.06	HYG	HRE	V..N
10-M009	19	2005-08-05 11:43:45	43.69	HYG	HRE	V..N
10-M009	19	2005-08-05 11:53:45	45.69	HYG	HRE	V..N
10-M009	19	2005-08-05 12:03:45	48.5	HYG	HRE	V..N
10-M009	19	2005-08-05 12:13:45	44.75	HYG	HRE	V..N
10-M009	19	2005-08-05 12:23:45	49.19	HYG	HRE	V..N
10-M009	19	2005-08-05 12:33:45	48.25	HYG	HRE	V..N
10-M009	19	2005-08-05 12:43:45	48.25	HYG	HRE	V..N
10-M009	19	2005-08-05 12:53:45	44.75	HYG	HRE	V..N
10-M009	19	2005-08-05 13:03:45	43.5	HYG	HRE	V..N
10-M009	19	2005-08-05 13:13:45	42.88	HYG	HRE	V..N
10-M009	19	2005-08-05 13:23:45	44.75	HYG	HRE	V..N
10-M009	19	2005-08-05 13:33:45	44.63	HYG	HRE	V..N
10-M009	19	2005-08-05 13:43:45	45.13	HYG	HRE	V..N
10-M009	19	2005-08-05 13:53:45	50.69	HYG	HRE	V..N
10-M009	19	2005-08-05 14:03:45	47.69	HYG	HRE	V..N
10-M009	19	2005-08-05 14:13:45	47.5	HYG	HRE	V..N
10-M009	19	2005-08-05 14:23:45	51.81	HYG	HRE	V..N
10-M009	19	2005-08-05 14:33:45	49.63	HYG	HRE	V..N
10-M009	19	2005-08-05 14:43:45	46.38	HYG	HRE	V..N
10-M009	19	2005-08-05 14:53:45	52.06	HYG	HRE	V..N
10-M009	19	2005-08-05 15:03:45	50.81	HYG	HRE	V..N
10-M009	19	2005-08-05 15:13:45	50	HYG	HRE	V..N
10-M009	19	2005-08-05 15:23:45	50.69	HYG	HRE	V..N
10-M009	19	2005-08-05 15:33:45	51	HYG	HRE	V..N
10-M009	19	2005-08-05 15:43:45	51.13	HYG	HRE	V..N
10-M009	19	2005-08-05 15:53:45	49.44	HYG	HRE	V..N
10-M009	19	2005-08-05 16:03:45	50.5	HYG	HRE	V..N
10-M009	19	2005-08-05 16:13:45	50	HYG	HRE	V..N
10-M009	19	2005-08-05 16:23:45	48.88	HYG	HRE	V..N
10-M009	19	2005-08-05 16:33:45	50.75	HYG	HRE	V..N
10-M009	19	2005-08-05 16:43:45	50	HYG	HRE	V..N
10-M009	19	2005-08-05 16:53:45	46.56	HYG	HRE	V..N
10-M009	19	2005-08-05 17:03:45	49.94	HYG	HRE	V..N
10-M009	19	2005-08-05 17:13:45	49.63	HYG	HRE	V..N
10-M009	19	2005-08-05 17:23:45	49.19	HYG	HRE	V..N
10-M009	19	2005-08-05 17:33:45	50	HYG	HRE	V..N
10-M009	19	2005-08-05 17:43:45	49.44	HYG	HRE	V..N
10-M009	19	2005-08-05 17:53:45	44.63	HYG	HRE	V..N
10-M009	19	2005-08-05 18:03:45	47.56	HYG	HRE	V..N
10-M009	19	2005-08-05 18:13:45	45.56	HYG	HRE	V..N
10-M009	19	2005-08-05 18:23:45	46.5	HYG	HRE	V..N
10-M009	19	2005-08-05 18:33:45	45.5	HYG	HRE	V..N
10-M009	19	2005-08-05 18:43:45	45.56	HYG	HRE	V..N
10-M009	19	2005-08-05 18:53:45	47.25	HYG	HRE	V..N
10-M009	19	2005-08-05 19:03:45	48.25	HYG	HRE	V..N
10-M009	19	2005-08-05 19:13:45	47.94	HYG	HRE	V..N
10-M009	19	2005-08-05 19:23:45	48.5	HYG	HRE	V..N
10-M009	19	2005-08-05 19:33:45	48.13	HYG	HRE	V..N
10-M009	19	2005-08-05 19:43:45	49.06	HYG	HRE	V..N
10-M009	19	2005-08-05 19:53:45	45.81	HYG	HRE	V..N
10-M009	19	2005-08-05 20:03:45	47.5	HYG	HRE	V..N
10-M009	19	2005-08-05 20:13:45	49.5	HYG	HRE	V..N
10-M009	19	2005-08-05 20:23:45	49.69	HYG	HRE	V..N
10-M009	19	2005-08-05 20:33:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-05 20:43:45	50.25	HYG	HRE	V..N
10-M009	19	2005-08-05 20:53:45	47.94	HYG	HRE	V..N
10-M009	19	2005-08-05 21:03:45	50.06	HYG	HRE	V..N
10-M009	19	2005-08-05 21:13:45	51.19	HYG	HRE	V..N
10-M009	19	2005-08-05 21:23:45	51.25	HYG	HRE	V..N
10-M009	19	2005-08-05 21:33:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-05 21:43:45	51.63	HYG	HRE	V..N
10-M009	19	2005-08-05 21:53:45	49.25	HYG	HRE	V..N
10-M009	19	2005-08-05 22:03:45	51.69	HYG	HRE	V..N
10-M009	19	2005-08-05 22:13:45	52.63	HYG	HRE	V..N
10-M009	19	2005-08-05 22:23:45	52.69	HYG	HRE	V..N
10-M009	19	2005-08-05 22:33:45	51.88	HYG	HRE	V..N
10-M009	19	2005-08-05 22:43:45	51.25	HYG	HRE	V..N
10-M009	19	2005-08-05 22:53:45	54.31	HYG	HRE	V..N
10-M009	19	2005-08-05 23:03:45	51.06	HYG	HRE	V..N
10-M009	19	2005-08-05 23:13:45	51.69	HYG	HRE	V..N
10-M009	19	2005-08-05 23:23:45	52.31	HYG	HRE	V..N
10-M009	19	2005-08-05 23:33:45	52.94	HYG	HRE	V..N
10-M009	19	2005-08-05 23:43:45	53.75	HYG	HRE	V..N
10-M009	19	2005-08-05 23:53:45	54.38	HYG	HRE	V..N
10-M009	19	2005-08-06 00:03:45	55	HYG	HRE	V..N
10-M009	19	2005-08-06 00:13:45	55.19	HYG	HRE	V..N
10-M009	19	2005-08-06 00:23:45	55.69	HYG	HRE	V..N
10-M009	19	2005-08-06 00:33:45	56.31	HYG	HRE	V..N
10-M009	19	2005-08-06 00:43:45	56.5	HYG	HRE	V..N
10-M009	19	2005-08-06 00:53:45	56.75	HYG	HRE	V..N
10-M009	19	2005-08-06 01:03:45	57.38	HYG	HRE	V..N
10-M009	19	2005-08-06 01:13:45	57.5	HYG	HRE	V..N
10-M009	19	2005-08-06 01:23:45	57.5	HYG	HRE	V..N
10-M009	19	2005-08-06 01:33:45	57.88	HYG	HRE	V..N
10-M009	19	2005-08-06 01:43:45	58.31	HYG	HRE	V..N
10-M009	19	2005-08-06 01:53:45	58.44	HYG	HRE	V..N
10-M009	19	2005-08-06 02:03:45	58.69	HYG	HRE	V..N
10-M009	19	2005-08-06 02:13:45	59.13	HYG	HRE	V..N
10-M009	19	2005-08-06 02:23:45	59.19	HYG	HRE	V..N
10-M009	19	2005-08-06 02:33:45	59.56	HYG	HRE	V..N
10-M009	19	2005-08-06 02:43:45	60.25	HYG	HRE	V..N
10-M009	19	2005-08-06 02:53:45	60.81	HYG	HRE	V..N
10-M009	19	2005-08-06 03:03:45	61.19	HYG	HRE	V..N
10-M009	19	2005-08-06 03:13:45	61.31	HYG	HRE	V..N
10-M009	19	2005-08-06 03:23:45	61.69	HYG	HRE	V..N
10-M009	19	2005-08-06 03:33:45	61.75	HYG	HRE	V..N
10-M009	19	2005-08-06 03:43:45	61.88	HYG	HRE	V..N
10-M009	19	2005-08-06 03:53:45	61.81	HYG	HRE	V..N
10-M009	19	2005-08-06 04:03:45	61.75	HYG	HRE	V..N
10-M009	19	2005-08-06 04:13:45	61.75	HYG	HRE	V..N
10-M009	19	2005-08-06 04:23:45	61.81	HYG	HRE	V..N
10-M009	19	2005-08-06 04:33:45	61.81	HYG	HRE	V..N
10-M009	19	2005-08-06 04:43:45	61.94	HYG	HRE	V..N
10-M009	19	2005-08-06 04:53:45	62.06	HYG	HRE	V..N
10-M009	19	2005-08-06 05:03:45	61.94	HYG	HRE	V..N
10-M009	19	2005-08-06 05:13:45	62.13	HYG	HRE	V..N
10-M009	19	2005-08-06 05:23:45	62.13	HYG	HRE	V..N
10-M009	19	2005-08-06 05:33:45	62.19	HYG	HRE	V..N
10-M009	19	2005-08-06 05:43:45	62.19	HYG	HRE	V..N
10-M009	19	2005-08-06 05:53:45	62.44	HYG	HRE	V..N
10-M009	19	2005-08-06 06:03:45	62.44	HYG	HRE	V..N
10-M009	19	2005-08-06 06:13:45	62.5	HYG	HRE	V..N
10-M009	19	2005-08-06 06:23:45	62.56	HYG	HRE	V..N
10-M009	19	2005-08-06 06:33:45	62.69	HYG	HRE	V..N
10-M009	19	2005-08-06 06:43:45	62.69	HYG	HRE	V..N
10-M009	19	2005-08-06 06:53:45	62.69	HYG	HRE	V..N
10-M009	19	2005-08-06 07:03:45	62.63	HYG	HRE	V..N
10-M009	19	2005-08-06 07:13:45	62.56	HYG	HRE	V..N
10-M009	19	2005-08-06 07:23:45	62.56	HYG	HRE	V..N
10-M009	19	2005-08-06 07:33:45	62.88	HYG	HRE	V..N
10-M009	19	2005-08-06 07:43:45	62.81	HYG	HRE	V..N
10-M009	19	2005-08-06 07:53:45	62.94	HYG	HRE	V..N
10-M009	19	2005-08-06 08:03:45	63.13	HYG	HRE	V..N
10-M009	19	2005-08-06 08:13:45	63.06	HYG	HRE	V..N
10-M009	19	2005-08-06 08:23:45	64.69	HYG	HRE	V..N
10-M009	19	2005-08-06 08:33:45	65	HYG	HRE	V..N
10-M009	19	2005-08-06 08:43:45	64.13	HYG	HRE	V..N
10-M009	19	2005-08-06 08:53:45	64.94	HYG	HRE	V..N
10-M009	19	2005-08-06 09:03:45	63.44	HYG	HRE	V..N
10-M009	19	2005-08-06 09:13:45	63.56	HYG	HRE	V..N
10-M009	19	2005-08-06 09:23:45	65.25	HYG	HRE	V..N
10-M009	19	2005-08-06 09:33:45	64.75	HYG	HRE	V..N
10-M009	19	2005-08-06 09:43:45	63.06	HYG	HRE	V..N
10-M009	19	2005-08-06 09:53:45	62.81	HYG	HRE	V..N
10-M009	19	2005-08-06 10:03:45	63.38	HYG	HRE	V..N
10-M009	19	2005-08-06 10:13:45	62.56	HYG	HRE	V..N
10-M009	19	2005-08-06 10:23:45	61.81	HYG	HRE	V..N
10-M009	19	2005-08-06 10:33:45	61.69	HYG	HRE	V..N
10-M009	19	2005-08-06 10:43:45	60.88	HYG	HRE	V..N
10-M009	19	2005-08-06 10:53:45	60.13	HYG	HRE	V..N
10-M009	19	2005-08-06 11:03:45	60.81	HYG	HRE	V..N
10-M009	19	2005-08-06 11:13:45	60.5	HYG	HRE	V..N
10-M009	19	2005-08-06 11:23:45	60.25	HYG	HRE	V..N
10-M009	19	2005-08-06 11:33:45	60.56	HYG	HRE	V..N
10-M009	19	2005-08-06 11:43:45	61.5	HYG	HRE	V..N
10-M009	19	2005-08-06 11:53:45	60.69	HYG	HRE	V..N
10-M009	19	2005-08-06 12:03:45	60.19	HYG	HRE	V..N
10-M009	19	2005-08-06 12:13:45	59.69	HYG	HRE	V..N
10-M009	19	2005-08-06 12:23:45	59	HYG	HRE	V..N
10-M009	19	2005-08-06 12:33:45	59.44	HYG	HRE	V..N
10-M009	19	2005-08-06 12:43:45	63.5	HYG	HRE	V..N
10-M009	19	2005-08-06 12:53:45	59.06	HYG	HRE	V..N
10-M009	19	2005-08-06 13:03:45	57.5	HYG	HRE	V..N
10-M009	19	2005-08-06 13:13:45	56.88	HYG	HRE	V..N
10-M009	19	2005-08-06 13:23:45	56.75	HYG	HRE	V..N
10-M009	19	2005-08-06 13:33:45	57.13	HYG	HRE	V..N
10-M009	19	2005-08-06 13:43:45	56.81	HYG	HRE	V..N
10-M009	19	2005-08-06 13:53:45	57.56	HYG	HRE	V..N
10-M009	19	2005-08-06 14:03:45	56.19	HYG	HRE	V..N
10-M009	19	2005-08-06 14:13:45	54.81	HYG	HRE	V..N
10-M009	19	2005-08-06 14:23:45	53.06	HYG	HRE	V..N
10-M009	19	2005-08-06 14:33:45	54	HYG	HRE	V..N
10-M009	19	2005-08-06 14:43:45	54.25	HYG	HRE	V..N
10-M009	19	2005-08-06 14:53:45	53.19	HYG	HRE	V..N
10-M009	19	2005-08-06 15:03:45	51.13	HYG	HRE	V..N
10-M009	19	2005-08-06 15:13:45	49.94	HYG	HRE	V..N
10-M009	19	2005-08-06 15:23:45	48.06	HYG	HRE	V..N
10-M009	19	2005-08-06 15:33:45	49.38	HYG	HRE	V..N
10-M009	19	2005-08-06 15:43:45	44.75	HYG	HRE	V..N
10-M009	19	2005-08-06 15:53:45	47.13	HYG	HRE	V..N
10-M009	19	2005-08-06 16:03:45	46.31	HYG	HRE	V..N
10-M009	19	2005-08-06 16:13:45	46.5	HYG	HRE	V..N
10-M009	19	2005-08-06 16:23:45	47.38	HYG	HRE	V..N
10-M009	19	2005-08-06 16:33:45	45.31	HYG	HRE	V..N
10-M009	19	2005-08-06 16:43:45	46.13	HYG	HRE	V..N
10-M009	19	2005-08-06 16:53:45	44.5	HYG	HRE	V..N
10-M009	19	2005-08-06 17:03:45	43.25	HYG	HRE	V..N
10-M009	19	2005-08-06 17:13:45	43.25	HYG	HRE	V..N
10-M009	19	2005-08-06 17:23:45	39.06	HYG	HRE	V..N
10-M009	19	2005-08-06 17:33:45	43.81	HYG	HRE	V..N
10-M009	19	2005-08-06 17:43:45	45.06	HYG	HRE	V..N
10-M009	19	2005-08-06 17:53:45	45.88	HYG	HRE	V..N
10-M009	19	2005-08-06 18:03:45	46.06	HYG	HRE	V..N
10-M009	19	2005-08-06 18:13:45	47.69	HYG	HRE	V..N
10-M009	19	2005-08-06 18:23:45	46.56	HYG	HRE	V..N
10-M009	19	2005-08-06 18:33:45	44.56	HYG	HRE	V..N
10-M009	19	2005-08-06 18:43:45	46.13	HYG	HRE	V..N
10-M009	19	2005-08-06 18:53:45	42.5	HYG	HRE	V..N
10-M009	19	2005-08-06 19:03:45	44.13	HYG	HRE	V..N
10-M009	19	2005-08-06 19:13:45	46.5	HYG	HRE	V..N
10-M009	19	2005-08-06 19:23:45	47.25	HYG	HRE	V..N
10-M009	19	2005-08-06 19:33:45	47.63	HYG	HRE	V..N
10-M009	19	2005-08-06 19:43:45	47.56	HYG	HRE	V..N
10-M009	19	2005-08-06 19:53:45	48.19	HYG	HRE	V..N
10-M009	19	2005-08-06 20:03:45	48.5	HYG	HRE	V..N
10-M009	19	2005-08-06 20:13:45	48.5	HYG	HRE	V..N
10-M009	19	2005-08-06 20:23:45	48.88	HYG	HRE	V..N
10-M009	19	2005-08-06 20:33:45	49.31	HYG	HRE	V..N
10-M009	19	2005-08-06 20:43:45	50	HYG	HRE	V..N
10-M009	19	2005-08-06 20:53:45	50.5	HYG	HRE	V..N
10-M009	19	2005-08-06 21:03:45	51.38	HYG	HRE	V..N
10-M009	19	2005-08-06 21:13:45	51.06	HYG	HRE	V..N
10-M009	19	2005-08-06 21:23:45	52.19	HYG	HRE	V..N
10-M009	19	2005-08-06 21:33:45	52.69	HYG	HRE	V..N
10-M009	19	2005-08-06 21:43:45	52.63	HYG	HRE	V..N
10-M009	19	2005-08-06 21:53:45	51.81	HYG	HRE	V..N
10-M009	19	2005-08-06 22:03:45	51.63	HYG	HRE	V..N
10-M009	19	2005-08-06 22:13:45	52.5	HYG	HRE	V..N
10-M009	19	2005-08-06 22:23:45	52.5	HYG	HRE	V..N
10-M009	19	2005-08-06 22:33:45	52.69	HYG	HRE	V..N
10-M009	19	2005-08-06 22:43:45	52.38	HYG	HRE	V..N
10-M009	19	2005-08-06 22:53:45	53.06	HYG	HRE	V..N
10-M009	19	2005-08-06 23:03:45	52.94	HYG	HRE	V..N
10-M009	19	2005-08-06 23:13:45	52.44	HYG	HRE	V..N
10-M009	19	2005-08-06 23:23:45	52.19	HYG	HRE	V..N
10-M009	19	2005-08-06 23:33:45	51.81	HYG	HRE	V..N
10-M009	19	2005-08-06 23:43:45	51.25	HYG	HRE	V..N
10-M009	19	2005-08-06 23:53:45	51.31	HYG	HRE	V..N
10-M009	19	2005-08-07 00:03:45	51.13	HYG	HRE	V..N
10-M009	19	2005-08-07 00:13:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-07 00:23:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-07 00:33:45	51.38	HYG	HRE	V..N
10-M009	19	2005-08-07 00:43:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-07 00:53:45	51.75	HYG	HRE	V..N
10-M009	19	2005-08-07 01:03:45	51.56	HYG	HRE	V..N
10-M009	19	2005-08-07 01:13:45	51.88	HYG	HRE	V..N
10-M009	19	2005-08-07 01:23:45	52.06	HYG	HRE	V..N
10-M009	19	2005-08-07 01:33:45	52.25	HYG	HRE	V..N
10-M009	19	2005-08-07 01:43:45	52.19	HYG	HRE	V..N
10-M009	19	2005-08-07 01:53:45	52.25	HYG	HRE	V..N
10-M009	19	2005-08-07 02:03:45	52.63	HYG	HRE	V..N
10-M009	19	2005-08-07 02:13:45	52.88	HYG	HRE	V..N
10-M009	19	2005-08-07 02:23:45	53	HYG	HRE	V..N
10-M009	19	2005-08-07 02:33:45	53	HYG	HRE	V..N
10-M009	19	2005-08-07 02:43:45	53.31	HYG	HRE	V..N
10-M009	19	2005-08-07 02:53:45	53.5	HYG	HRE	V..N
10-M009	19	2005-08-07 03:03:45	53.44	HYG	HRE	V..N
10-M009	19	2005-08-07 03:13:45	53.38	HYG	HRE	V..N
10-M009	19	2005-08-07 03:23:45	53.56	HYG	HRE	V..N
10-M009	19	2005-08-07 03:33:45	53.44	HYG	HRE	V..N
10-M009	19	2005-08-07 03:43:45	53.44	HYG	HRE	V..N
10-M009	19	2005-08-07 03:53:45	53.63	HYG	HRE	V..N
10-M009	19	2005-08-07 04:03:45	53.94	HYG	HRE	V..N
10-M009	19	2005-08-07 04:13:45	54	HYG	HRE	V..N
10-M009	19	2005-08-07 04:23:45	53.94	HYG	HRE	V..N
10-M009	19	2005-08-07 04:33:45	54.13	HYG	HRE	V..N
10-M009	19	2005-08-07 04:43:45	54.25	HYG	HRE	V..N
10-M009	19	2005-08-07 04:53:45	54	HYG	HRE	V..N
10-M009	19	2005-08-07 05:03:45	54.06	HYG	HRE	V..N
10-M009	19	2005-08-07 05:13:45	54.25	HYG	HRE	V..N
10-M009	19	2005-08-07 05:23:45	54.25	HYG	HRE	V..N
10-M009	19	2005-08-07 05:33:45	54.13	HYG	HRE	V..N
10-M009	19	2005-08-07 05:43:45	54.5	HYG	HRE	V..N
10-M009	19	2005-08-07 05:53:45	54.44	HYG	HRE	V..N
10-M009	19	2005-08-07 06:03:45	54.88	HYG	HRE	V..N
10-M009	19	2005-08-07 06:13:45	54.75	HYG	HRE	V..N
10-M009	19	2005-08-07 06:23:45	54.75	HYG	HRE	V..N
10-M009	19	2005-08-07 06:33:45	54.81	HYG	HRE	V..N
10-M009	19	2005-08-07 06:43:45	54.94	HYG	HRE	V..N
10-M009	19	2005-08-07 06:53:45	54.94	HYG	HRE	V..N
10-M009	19	2005-08-07 07:03:45	55	HYG	HRE	V..N
10-M009	19	2005-08-07 07:13:45	55.06	HYG	HRE	V..N
10-M009	19	2005-08-07 07:23:45	55.19	HYG	HRE	V..N
10-M009	19	2005-08-07 07:33:45	55.19	HYG	HRE	V..N
10-M009	19	2005-08-07 07:43:45	54.88	HYG	HRE	V..N
10-M009	19	2005-08-07 07:53:45	55.19	HYG	HRE	V..N
10-M009	19	2005-08-07 08:03:45	55	HYG	HRE	V..N
10-M009	19	2005-08-07 08:13:45	54.81	HYG	HRE	V..N
10-M009	19	2005-08-07 08:23:45	54.94	HYG	HRE	V..N
10-M009	19	2005-08-07 08:33:45	52.56	HYG	HRE	V..N
10-M009	19	2005-08-07 08:43:45	49.94	HYG	HRE	V..N
10-M009	19	2005-08-07 08:53:45	49.38	HYG	HRE	V..N
10-M009	19	2005-08-07 09:03:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-07 09:13:45	52.88	HYG	HRE	V..N
10-M009	19	2005-08-07 09:23:45	54.56	HYG	HRE	V..N
10-M009	19	2005-08-07 09:33:45	56.81	HYG	HRE	V..N
10-M009	19	2005-08-07 09:43:45	54.94	HYG	HRE	V..N
10-M009	19	2005-08-07 09:53:45	58.69	HYG	HRE	V..N
10-M009	19	2005-08-07 10:03:45	56.81	HYG	HRE	V..N
10-M009	19	2005-08-07 10:13:45	52.94	HYG	HRE	V..N
10-M009	19	2005-08-07 10:23:45	54.38	HYG	HRE	V..N
10-M009	19	2005-08-07 10:33:45	58.19	HYG	HRE	V..N
10-M009	19	2005-08-07 10:43:45	53.63	HYG	HRE	V..N
10-M009	19	2005-08-07 10:53:45	57.44	HYG	HRE	V..N
10-M009	19	2005-08-07 11:03:45	57.5	HYG	HRE	V..N
10-M009	19	2005-08-07 11:13:45	54.5	HYG	HRE	V..N
10-M009	19	2005-08-07 11:23:45	51.13	HYG	HRE	V..N
10-M009	19	2005-08-07 11:33:45	50.56	HYG	HRE	V..N
10-M009	19	2005-08-07 11:43:45	50.94	HYG	HRE	V..N
10-M009	19	2005-08-07 11:53:45	50.44	HYG	HRE	V..N
10-M009	19	2005-08-07 12:03:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-07 12:13:45	49.06	HYG	HRE	V..N
10-M009	19	2005-08-07 12:23:45	48.75	HYG	HRE	V..N
10-M009	19	2005-08-07 12:33:45	49.06	HYG	HRE	V..N
10-M009	19	2005-08-07 12:43:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-07 12:53:45	53.13	HYG	HRE	V..N
10-M009	19	2005-08-07 13:03:45	54.19	HYG	HRE	V..N
10-M009	19	2005-08-07 13:13:45	53.44	HYG	HRE	V..N
10-M009	19	2005-08-07 13:23:45	52.38	HYG	HRE	V..N
10-M009	19	2005-08-07 13:33:45	51.31	HYG	HRE	V..N
10-M009	19	2005-08-07 13:43:45	51.06	HYG	HRE	V..N
10-M009	19	2005-08-07 13:53:45	51.31	HYG	HRE	V..N
10-M009	19	2005-08-07 14:03:45	50.44	HYG	HRE	V..N
10-M009	19	2005-08-07 14:13:45	51.88	HYG	HRE	V..N
10-M009	19	2005-08-07 14:23:45	51.75	HYG	HRE	V..N
10-M009	19	2005-08-07 14:33:45	50.81	HYG	HRE	V..N
10-M009	19	2005-08-07 14:43:45	50.94	HYG	HRE	V..N
10-M009	19	2005-08-07 14:53:45	51.25	HYG	HRE	V..N
10-M009	19	2005-08-07 15:03:45	50.94	HYG	HRE	V..N
10-M009	19	2005-08-07 15:13:45	51.5	HYG	HRE	V..N
10-M009	19	2005-08-07 15:23:45	51	HYG	HRE	V..N
10-M009	19	2005-08-07 15:33:45	52.19	HYG	HRE	V..N
10-M009	19	2005-08-07 15:43:45	51.06	HYG	HRE	V..N
10-M009	19	2005-08-07 15:53:45	51.38	HYG	HRE	V..N
10-M009	19	2005-08-07 16:03:45	52	HYG	HRE	V..N
10-M009	19	2005-08-07 16:13:45	50.31	HYG	HRE	V..N
10-M009	19	2005-08-07 16:23:45	51.06	HYG	HRE	V..N
10-M009	19	2005-08-07 16:33:45	51.94	HYG	HRE	V..N
10-M009	19	2005-08-07 16:43:45	52.75	HYG	HRE	V..N
10-M009	19	2005-08-07 16:53:45	47.75	HYG	HRE	V..N
10-M009	19	2005-08-07 17:03:45	47.38	HYG	HRE	V..N
10-M009	19	2005-08-07 17:13:45	46.56	HYG	HRE	V..N
10-M009	19	2005-08-07 17:23:45	46.38	HYG	HRE	V..N
10-M009	19	2005-08-07 17:33:45	45	HYG	HRE	V..N
10-M009	19	2005-08-07 17:43:45	45.44	HYG	HRE	V..N
10-M009	19	2005-08-07 17:53:45	45.69	HYG	HRE	V..N
10-M009	19	2005-08-07 18:03:45	46.75	HYG	HRE	V..N
10-M009	19	2005-08-07 18:13:45	46.31	HYG	HRE	V..N
10-M009	19	2005-08-07 18:23:45	45.38	HYG	HRE	V..N
10-M009	19	2005-08-07 18:33:45	44.94	HYG	HRE	V..N
10-M009	19	2005-08-07 18:43:45	46.5	HYG	HRE	V..N
10-M009	19	2005-08-07 18:53:45	45.44	HYG	HRE	V..N
10-M009	19	2005-08-07 19:03:45	46.13	HYG	HRE	V..N
10-M009	19	2005-08-07 19:13:45	45.94	HYG	HRE	V..N
10-M009	19	2005-08-07 19:23:45	46.63	HYG	HRE	V..N
10-M009	19	2005-08-07 19:33:45	45.81	HYG	HRE	V..N
10-M009	19	2005-08-07 19:43:45	46.31	HYG	HRE	V..N
10-M009	19	2005-08-07 19:53:45	46.56	HYG	HRE	V..N
10-M009	19	2005-08-07 20:03:45	47.81	HYG	HRE	V..N
10-M009	19	2005-08-07 20:13:45	46.63	HYG	HRE	V..N
10-M009	19	2005-08-07 20:23:45	47.38	HYG	HRE	V..N
10-M009	19	2005-08-07 20:33:45	49	HYG	HRE	V..N
10-M009	19	2005-08-07 20:43:45	48.81	HYG	HRE	V..N
10-M009	19	2005-08-07 20:53:45	49.5	HYG	HRE	V..N
10-M009	19	2005-08-07 21:03:45	50.94	HYG	HRE	V..N
10-M009	19	2005-08-07 21:13:45	51.06	HYG	HRE	V..N
10-M009	19	2005-08-07 21:23:45	50.5	HYG	HRE	V..N
10-M009	19	2005-08-07 21:33:45	51.63	HYG	HRE	V..N
10-M009	19	2005-08-07 21:43:45	51.88	HYG	HRE	V..N
10-M009	19	2005-08-07 21:53:45	52.25	HYG	HRE	V..N
10-M009	19	2005-08-07 22:03:45	52.56	HYG	HRE	V..N
10-M009	19	2005-08-07 22:13:45	52.56	HYG	HRE	V..N
10-M009	19	2005-08-07 22:23:45	52.38	HYG	HRE	V..N
10-M009	19	2005-08-07 22:33:45	52.81	HYG	HRE	V..N
10-M009	19	2005-08-07 22:43:45	52.81	HYG	HRE	V..N
10-M009	19	2005-08-07 22:53:45	53.31	HYG	HRE	V..N
10-M009	19	2005-08-07 23:03:45	52.63	HYG	HRE	V..N
10-M009	19	2005-08-07 23:13:45	52.88	HYG	HRE	V..N
10-M009	19	2005-08-07 23:23:45	53.13	HYG	HRE	V..N
10-M009	19	2005-08-07 23:33:45	52.81	HYG	HRE	V..N
10-M009	19	2005-08-07 23:43:45	52.75	HYG	HRE	V..N
10-M009	19	2005-08-07 23:53:45	52.75	HYG	HRE	V..N
10-M009	19	2005-08-08 00:03:45	53	HYG	HRE	V..N
10-M009	19	2005-08-08 00:13:45	52.81	HYG	HRE	V..N
10-M009	19	2005-08-08 00:23:45	52.69	HYG	HRE	V..N
10-M009	19	2005-08-08 00:33:45	52.81	HYG	HRE	V..N
10-M009	19	2005-08-08 00:43:45	52.69	HYG	HRE	V..N
10-M009	19	2005-08-08 00:53:45	52.69	HYG	HRE	V..N
10-M009	19	2005-08-08 01:03:45	52.81	HYG	HRE	V..N
10-M009	19	2005-08-08 01:13:45	52.88	HYG	HRE	V..N
10-M009	19	2005-08-08 01:23:45	52.75	HYG	HRE	V..N
10-M009	19	2005-08-08 01:33:45	52.56	HYG	HRE	V..N
10-M009	19	2005-08-08 01:43:45	52.31	HYG	HRE	V..N
10-M009	19	2005-08-08 01:53:45	51.88	HYG	HRE	V..N
10-M009	19	2005-08-08 02:03:45	51.56	HYG	HRE	V..N
10-M009	19	2005-08-08 02:13:45	51.25	HYG	HRE	V..N
10-M009	19	2005-08-08 02:23:45	51	HYG	HRE	V..N
10-M009	19	2005-08-08 02:33:45	50.69	HYG	HRE	V..N
10-M009	19	2005-08-08 02:43:45	50.94	HYG	HRE	V..N
10-M009	19	2005-08-08 02:53:45	50.94	HYG	HRE	V..N
10-M009	19	2005-08-08 03:03:45	50.75	HYG	HRE	V..N
10-M009	19	2005-08-08 03:13:45	50.5	HYG	HRE	V..N
10-M009	19	2005-08-08 03:23:45	51.06	HYG	HRE	V..N
10-M009	19	2005-08-08 03:33:45	50.88	HYG	HRE	V..N
10-M009	19	2005-08-08 03:43:45	50.88	HYG	HRE	V..N
10-M009	19	2005-08-08 03:53:45	50.88	HYG	HRE	V..N
10-M009	19	2005-08-08 04:03:45	50.94	HYG	HRE	V..N
10-M009	19	2005-08-08 04:13:45	50.88	HYG	HRE	V..N
10-M009	19	2005-08-08 04:23:45	50.81	HYG	HRE	V..N
10-M009	19	2005-08-08 04:33:45	50.81	HYG	HRE	V..N
10-M009	19	2005-08-08 04:43:45	50.63	HYG	HRE	V..N
10-M009	19	2005-08-08 04:53:45	50.75	HYG	HRE	V..N
10-M009	19	2005-08-08 05:03:45	50.56	HYG	HRE	V..N
10-M009	19	2005-08-08 05:13:45	51	HYG	HRE	V..N
10-M009	19	2005-08-08 05:23:45	50.88	HYG	HRE	V..N
10-M009	19	2005-08-08 05:33:45	51.13	HYG	HRE	V..N
10-M009	19	2005-08-08 05:43:45	51.25	HYG	HRE	V..N
10-M009	19	2005-08-08 05:53:45	51.25	HYG	HRE	V..N
10-M009	19	2005-08-08 06:03:45	51.19	HYG	HRE	V..N
10-M009	19	2005-08-08 06:13:45	51.31	HYG	HRE	V..N
10-M009	19	2005-08-08 06:23:45	51.5	HYG	HRE	V..N
10-M009	19	2005-08-08 06:33:45	51.38	HYG	HRE	V..N
10-M009	19	2005-08-08 06:43:45	51.31	HYG	HRE	V..N
10-M009	19	2005-08-08 06:53:45	51.5	HYG	HRE	V..N
10-M009	19	2005-08-08 07:03:45	51.5	HYG	HRE	V..N
10-M009	19	2005-08-08 07:13:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-08 07:23:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-08 07:33:45	51.56	HYG	HRE	V..N
10-M009	19	2005-08-08 07:43:45	51.56	HYG	HRE	V..N
10-M009	19	2005-08-08 07:53:45	49.31	HYG	HRE	V..N
10-M009	19	2005-08-08 08:03:45	50.75	HYG	HRE	V..N
10-M009	19	2005-08-08 08:13:45	48.69	HYG	HRE	V..N
10-M009	19	2005-08-08 08:23:45	46.19	HYG	HRE	V..N
10-M009	19	2005-08-08 08:33:45	46	HYG	HRE	V..N
10-M009	19	2005-08-08 08:43:45	47.5	HYG	HRE	V..N
10-M009	19	2005-08-08 08:53:45	48	HYG	HRE	V..N
10-M009	19	2005-08-08 09:03:45	47.44	HYG	HRE	V..N
10-M009	19	2005-08-08 09:13:45	45.75	HYG	HRE	V..N
10-M009	19	2005-08-08 09:23:45	45.75	HYG	HRE	V..N
10-M009	19	2005-08-08 09:33:45	44.81	HYG	HRE	V..N
10-M009	19	2005-08-08 09:43:45	45.25	HYG	HRE	V..N
10-M009	19	2005-08-08 09:53:45	46.06	HYG	HRE	V..N
10-M009	19	2005-08-08 10:03:45	44.5	HYG	HRE	V..N
10-M009	19	2005-08-08 10:13:45	41.31	HYG	HRE	V..N
10-M009	19	2005-08-08 10:23:45	41.06	HYG	HRE	V..N
10-M009	19	2005-08-08 10:33:45	40.75	HYG	HRE	V..N
10-M009	19	2005-08-08 10:43:45	51.81	HYG	HRE	V..N
10-M009	19	2005-08-08 10:53:45	43.88	HYG	HRE	V..N
10-M009	19	2005-08-08 11:03:45	38.25	HYG	HRE	V..N
10-M009	19	2005-08-08 11:13:45	38.5	HYG	HRE	V..N
10-M009	19	2005-08-08 11:23:45	38.13	HYG	HRE	V..N
10-M009	19	2005-08-08 11:33:45	37	HYG	HRE	V..N
10-M009	19	2005-08-08 11:43:45	37.69	HYG	HRE	V..N
10-M009	19	2005-08-08 11:53:45	37.5	HYG	HRE	V..N
10-M009	19	2005-08-08 12:03:45	36.88	HYG	HRE	V..N
10-M009	19	2005-08-08 12:13:45	37.38	HYG	HRE	V..N
10-M009	19	2005-08-08 12:23:45	37.13	HYG	HRE	V..N
10-M009	19	2005-08-08 12:33:45	36.75	HYG	HRE	V..N
10-M009	19	2005-08-08 12:43:45	37.19	HYG	HRE	V..N
10-M009	19	2005-08-08 12:53:45	38.44	HYG	HRE	V..N
10-M009	19	2005-08-08 13:03:45	38.25	HYG	HRE	V..N
10-M009	19	2005-08-08 13:13:45	39.31	HYG	HRE	V..N
10-M009	19	2005-08-08 13:23:45	39.44	HYG	HRE	V..N
10-M009	19	2005-08-08 13:33:45	39.31	HYG	HRE	V..N
10-M009	19	2005-08-08 13:43:45	38.75	HYG	HRE	V..N
10-M009	19	2005-08-08 13:53:45	39.38	HYG	HRE	V..N
10-M009	19	2005-08-08 14:03:45	40.13	HYG	HRE	V..N
10-M009	19	2005-08-08 14:13:45	39.13	HYG	HRE	V..N
10-M009	19	2005-08-08 14:23:45	39.69	HYG	HRE	V..N
10-M009	19	2005-08-08 14:33:45	40.19	HYG	HRE	V..N
10-M009	19	2005-08-08 14:43:45	39.63	HYG	HRE	V..N
10-M009	19	2005-08-08 14:53:45	41.69	HYG	HRE	V..N
10-M009	19	2005-08-08 15:03:45	39.69	HYG	HRE	V..N
10-M009	19	2005-08-08 15:13:45	42.13	HYG	HRE	V..N
10-M009	19	2005-08-08 15:23:45	39.75	HYG	HRE	V..N
10-M009	19	2005-08-08 15:33:45	40.38	HYG	HRE	V..N
10-M009	19	2005-08-08 15:43:45	43.19	HYG	HRE	V..N
10-M009	19	2005-08-08 15:53:45	42.75	HYG	HRE	V..N
10-M009	19	2005-08-08 16:03:45	43	HYG	HRE	V..N
10-M009	19	2005-08-08 16:13:45	43.06	HYG	HRE	V..N
10-M009	19	2005-08-08 16:23:45	43.31	HYG	HRE	V..N
10-M009	19	2005-08-08 16:33:45	43.06	HYG	HRE	V..N
10-M009	19	2005-08-08 16:43:45	43.06	HYG	HRE	V..N
10-M009	19	2005-08-08 16:53:45	43.13	HYG	HRE	V..N
10-M009	19	2005-08-08 17:03:45	42.69	HYG	HRE	V..N
10-M009	19	2005-08-08 17:13:45	40	HYG	HRE	V..N
10-M009	19	2005-08-08 17:23:45	38.31	HYG	HRE	V..N
10-M009	19	2005-08-08 17:33:45	38.13	HYG	HRE	V..N
10-M009	19	2005-08-08 17:43:45	39.25	HYG	HRE	V..N
10-M009	19	2005-08-08 17:53:45	39.38	HYG	HRE	V..N
10-M009	19	2005-08-08 18:03:45	39.75	HYG	HRE	V..N
10-M009	19	2005-08-08 18:13:45	38.75	HYG	HRE	V..N
10-M009	19	2005-08-08 18:23:45	38.75	HYG	HRE	V..N
10-M009	19	2005-08-08 18:33:45	38.44	HYG	HRE	V..N
10-M009	19	2005-08-08 18:43:45	37.81	HYG	HRE	V..N
10-M009	19	2005-08-08 18:53:45	37.88	HYG	HRE	V..N
10-M009	19	2005-08-08 19:03:45	38.31	HYG	HRE	V..N
10-M009	19	2005-08-08 19:13:45	38.69	HYG	HRE	V..N
10-M009	19	2005-08-08 19:23:45	38.44	HYG	HRE	V..N
10-M009	19	2005-08-08 19:33:45	39.81	HYG	HRE	V..N
10-M009	19	2005-08-08 19:43:45	39.75	HYG	HRE	V..N
10-M009	19	2005-08-08 19:53:45	40.94	HYG	HRE	V..N
10-M009	19	2005-08-08 20:03:45	41.13	HYG	HRE	V..N
10-M009	19	2005-08-08 20:13:45	41.5	HYG	HRE	V..N
10-M009	19	2005-08-08 20:23:45	42.38	HYG	HRE	V..N
10-M009	19	2005-08-08 20:33:45	42.81	HYG	HRE	V..N
10-M009	19	2005-08-08 20:43:45	42.5	HYG	HRE	V..N
10-M009	19	2005-08-08 20:53:45	44.31	HYG	HRE	V..N
10-M009	19	2005-08-08 21:03:45	44.75	HYG	HRE	V..N
10-M009	19	2005-08-08 21:13:45	45	HYG	HRE	V..N
10-M009	19	2005-08-08 21:23:45	45.38	HYG	HRE	V..N
10-M009	19	2005-08-08 21:33:45	45.63	HYG	HRE	V..N
10-M009	19	2005-08-08 21:43:45	45.88	HYG	HRE	V..N
10-M009	19	2005-08-08 21:53:45	46.19	HYG	HRE	V..N
10-M009	19	2005-08-08 22:03:45	46.5	HYG	HRE	V..N
10-M009	19	2005-08-08 22:13:45	46.63	HYG	HRE	V..N
10-M009	19	2005-08-08 22:23:45	46.94	HYG	HRE	V..N
10-M009	19	2005-08-08 22:33:45	47.19	HYG	HRE	V..N
10-M009	19	2005-08-08 22:43:45	47.44	HYG	HRE	V..N
10-M009	19	2005-08-08 22:53:45	47.69	HYG	HRE	V..N
10-M009	19	2005-08-08 23:03:45	48.13	HYG	HRE	V..N
10-M009	19	2005-08-08 23:13:45	48.94	HYG	HRE	V..N
10-M009	19	2005-08-08 23:23:45	49.31	HYG	HRE	V..N
10-M009	19	2005-08-08 23:33:45	49.13	HYG	HRE	V..N
10-M009	19	2005-08-08 23:43:45	49	HYG	HRE	V..N
10-M009	19	2005-08-08 23:53:45	48.81	HYG	HRE	V..N
10-M009	19	2005-08-09 00:03:45	48.25	HYG	HRE	V..N
10-M009	19	2005-08-09 00:13:45	48.38	HYG	HRE	V..N
10-M009	19	2005-08-09 00:23:45	48.56	HYG	HRE	V..N
10-M009	19	2005-08-09 00:33:45	48.63	HYG	HRE	V..N
10-M009	19	2005-08-09 00:43:45	48.88	HYG	HRE	V..N
10-M009	19	2005-08-09 00:53:45	49.19	HYG	HRE	V..N
10-M009	19	2005-08-09 01:03:45	49.25	HYG	HRE	V..N
10-M009	19	2005-08-09 01:13:45	48.94	HYG	HRE	V..N
10-M009	19	2005-08-09 01:23:45	49.31	HYG	HRE	V..N
10-M009	19	2005-08-09 01:33:45	49.31	HYG	HRE	V..N
10-M009	19	2005-08-09 01:43:45	49.31	HYG	HRE	V..N
10-M009	19	2005-08-09 01:53:45	49.25	HYG	HRE	V..N
10-M009	19	2005-08-09 02:03:45	49.31	HYG	HRE	V..N
10-M009	19	2005-08-09 02:13:45	49.31	HYG	HRE	V..N
10-M009	19	2005-08-09 02:23:45	49.38	HYG	HRE	V..N
10-M009	19	2005-08-09 02:33:45	49.44	HYG	HRE	V..N
10-M009	19	2005-08-09 02:43:45	49.63	HYG	HRE	V..N
10-M009	19	2005-08-09 02:53:45	49.5	HYG	HRE	V..N
10-M009	19	2005-08-09 03:03:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-09 03:13:45	49.63	HYG	HRE	V..N
10-M009	19	2005-08-09 03:23:45	49.69	HYG	HRE	V..N
10-M009	19	2005-08-09 03:33:45	50	HYG	HRE	V..N
10-M009	19	2005-08-09 03:43:45	49.56	HYG	HRE	V..N
10-M009	19	2005-08-09 03:53:45	49.5	HYG	HRE	V..N
10-M009	19	2005-08-09 04:03:45	50.06	HYG	HRE	V..N
10-M009	19	2005-08-09 04:13:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-09 04:23:45	49.5	HYG	HRE	V..N
10-M009	19	2005-08-09 04:33:45	49.69	HYG	HRE	V..N
10-M009	19	2005-08-09 04:43:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-09 04:53:45	50	HYG	HRE	V..N
10-M009	19	2005-08-09 05:03:45	49.69	HYG	HRE	V..N
10-M009	19	2005-08-09 05:13:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-09 05:23:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-09 05:33:45	49.81	HYG	HRE	V..N
10-M009	19	2005-08-09 05:43:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-09 05:53:45	49.94	HYG	HRE	V..N
10-M009	19	2005-08-09 06:03:45	49.94	HYG	HRE	V..N
10-M009	19	2005-08-09 06:13:45	49.63	HYG	HRE	V..N
10-M009	19	2005-08-09 06:23:45	50	HYG	HRE	V..N
10-M009	19	2005-08-09 06:33:45	50.13	HYG	HRE	V..N
10-M009	19	2005-08-09 06:43:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-09 06:53:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-09 07:03:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-09 07:13:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-09 07:23:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-09 07:33:45	50.13	HYG	HRE	V..N
10-M009	19	2005-08-09 07:43:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-09 07:53:45	50.06	HYG	HRE	V..N
10-M009	19	2005-08-09 08:03:45	50	HYG	HRE	V..N
10-M009	19	2005-08-09 08:13:45	50.5	HYG	HRE	V..N
10-M009	19	2005-08-09 08:23:45	50.31	HYG	HRE	V..N
10-M009	19	2005-08-09 08:33:45	48.5	HYG	HRE	V..N
10-M009	19	2005-08-09 08:43:45	48.13	HYG	HRE	V..N
10-M009	19	2005-08-09 08:53:45	48.19	HYG	HRE	V..N
10-M009	19	2005-08-09 09:03:45	48.13	HYG	HRE	V..N
10-M009	19	2005-08-09 09:13:45	48	HYG	HRE	V..N
10-M009	19	2005-08-09 09:23:45	48.5	HYG	HRE	V..N
10-M009	19	2005-08-09 09:33:45	50.81	HYG	HRE	V..N
10-M009	19	2005-08-09 09:43:45	49.94	HYG	HRE	V..N
10-M009	19	2005-08-09 09:53:45	47.31	HYG	HRE	V..N
10-M009	19	2005-08-09 10:03:45	47.5	HYG	HRE	V..N
10-M009	19	2005-08-09 10:13:45	47.94	HYG	HRE	V..N
10-M009	19	2005-08-09 10:23:45	47.81	HYG	HRE	V..N
10-M009	19	2005-08-09 10:33:45	48.25	HYG	HRE	V..N
10-M009	19	2005-08-09 10:43:45	47.75	HYG	HRE	V..N
10-M009	19	2005-08-09 10:53:45	47.88	HYG	HRE	V..N
10-M009	19	2005-08-09 11:03:45	48.63	HYG	HRE	V..N
10-M009	19	2005-08-09 11:13:45	48.31	HYG	HRE	V..N
10-M009	19	2005-08-09 11:23:45	47.81	HYG	HRE	V..N
10-M009	19	2005-08-09 11:33:45	46.88	HYG	HRE	V..N
10-M009	19	2005-08-09 11:43:45	46.69	HYG	HRE	V..N
10-M009	19	2005-08-09 11:53:45	45.81	HYG	HRE	V..N
10-M009	19	2005-08-09 12:03:45	46.19	HYG	HRE	V..N
10-M009	19	2005-08-09 12:13:45	45.63	HYG	HRE	V..N
10-M009	19	2005-08-09 12:23:45	45.38	HYG	HRE	V..N
10-M009	19	2005-08-09 12:33:45	45.06	HYG	HRE	V..N
10-M009	19	2005-08-09 12:43:45	44.69	HYG	HRE	V..N
10-M009	19	2005-08-09 12:53:45	45	HYG	HRE	V..N
10-M009	19	2005-08-09 13:03:45	45.63	HYG	HRE	V..N
10-M009	19	2005-08-09 13:13:45	45	HYG	HRE	V..N
10-M009	19	2005-08-09 13:23:45	43.13	HYG	HRE	V..N
10-M009	19	2005-08-09 13:33:45	43.56	HYG	HRE	V..N
10-M009	19	2005-08-09 13:43:45	43.81	HYG	HRE	V..N
10-M009	19	2005-08-09 13:53:45	48.25	HYG	HRE	V..N
10-M009	19	2005-08-09 14:03:45	43.88	HYG	HRE	V..N
10-M009	19	2005-08-09 14:13:45	43.69	HYG	HRE	V..N
10-M009	19	2005-08-09 14:23:45	43.19	HYG	HRE	V..N
10-M009	19	2005-08-09 14:33:45	42.31	HYG	HRE	V..N
10-M009	19	2005-08-09 14:43:45	41.88	HYG	HRE	V..N
10-M009	19	2005-08-09 14:53:45	42.19	HYG	HRE	V..N
10-M009	19	2005-08-09 15:03:45	42.69	HYG	HRE	V..N
10-M009	19	2005-08-09 15:13:45	41.88	HYG	HRE	V..N
10-M009	19	2005-08-09 15:23:45	43.06	HYG	HRE	V..N
10-M009	19	2005-08-09 15:33:45	42.06	HYG	HRE	V..N
10-M009	19	2005-08-09 15:43:45	41.88	HYG	HRE	V..N
10-M009	19	2005-08-09 15:53:45	41.94	HYG	HRE	V..N
10-M009	19	2005-08-09 16:03:45	41.31	HYG	HRE	V..N
10-M009	19	2005-08-09 16:13:45	41.38	HYG	HRE	V..N
10-M009	19	2005-08-09 16:23:45	41.19	HYG	HRE	V..N
10-M009	19	2005-08-09 16:33:45	41	HYG	HRE	V..N
10-M009	19	2005-08-09 16:43:45	41.06	HYG	HRE	V..N
10-M009	19	2005-08-09 16:53:45	41.13	HYG	HRE	V..N
10-M009	19	2005-08-09 17:03:45	41.13	HYG	HRE	V..N
10-M009	19	2005-08-09 17:13:45	41.38	HYG	HRE	V..N
10-M009	19	2005-08-09 17:23:45	40.56	HYG	HRE	V..N
10-M009	19	2005-08-09 17:33:45	40.63	HYG	HRE	V..N
10-M009	19	2005-08-09 17:43:45	39.88	HYG	HRE	V..N
10-M009	19	2005-08-09 17:53:45	40.19	HYG	HRE	V..N
10-M009	19	2005-08-09 18:03:45	39.06	HYG	HRE	V..N
10-M009	19	2005-08-09 18:13:45	38.06	HYG	HRE	V..N
10-M009	19	2005-08-09 18:23:45	37.06	HYG	HRE	V..N
10-M009	19	2005-08-09 18:33:45	36.5	HYG	HRE	V..N
10-M009	19	2005-08-09 18:43:45	37	HYG	HRE	V..N
10-M009	19	2005-08-09 18:53:45	36.63	HYG	HRE	V..N
10-M009	19	2005-08-09 19:03:45	36.81	HYG	HRE	V..N
10-M009	19	2005-08-09 19:13:45	36.88	HYG	HRE	V..N
10-M009	19	2005-08-09 19:23:45	37.19	HYG	HRE	V..N
10-M009	19	2005-08-09 19:33:45	38.19	HYG	HRE	V..N
10-M009	19	2005-08-09 19:43:45	40	HYG	HRE	V..N
10-M009	19	2005-08-09 19:53:45	40.94	HYG	HRE	V..N
10-M009	19	2005-08-09 20:03:45	41.5	HYG	HRE	V..N
10-M009	19	2005-08-09 20:13:45	42.13	HYG	HRE	V..N
10-M009	19	2005-08-09 20:23:45	42.75	HYG	HRE	V..N
10-M009	19	2005-08-09 20:33:45	43.31	HYG	HRE	V..N
10-M009	19	2005-08-09 20:43:45	44.38	HYG	HRE	V..N
10-M009	19	2005-08-09 20:53:45	45.44	HYG	HRE	V..N
10-M009	19	2005-08-09 21:03:45	45.56	HYG	HRE	V..N
10-M009	19	2005-08-09 21:13:45	46.06	HYG	HRE	V..N
10-M009	19	2005-08-09 21:23:45	46.38	HYG	HRE	V..N
10-M009	19	2005-08-09 21:33:45	46.69	HYG	HRE	V..N
10-M009	19	2005-08-09 21:43:45	47.13	HYG	HRE	V..N
10-M009	19	2005-08-09 21:53:45	47.25	HYG	HRE	V..N
10-M009	19	2005-08-09 22:03:45	47.63	HYG	HRE	V..N
10-M009	19	2005-08-09 22:13:45	47.94	HYG	HRE	V..N
10-M009	19	2005-08-09 22:23:45	48.13	HYG	HRE	V..N
10-M009	19	2005-08-09 22:33:45	48.44	HYG	HRE	V..N
10-M009	19	2005-08-09 22:43:45	48.5	HYG	HRE	V..N
10-M009	19	2005-08-09 22:53:45	48.75	HYG	HRE	V..N
10-M009	19	2005-08-09 23:03:45	48.94	HYG	HRE	V..N
10-M009	19	2005-08-09 23:13:45	49.19	HYG	HRE	V..N
10-M009	19	2005-08-09 23:23:45	49.38	HYG	HRE	V..N
10-M009	19	2005-08-09 23:33:45	49.5	HYG	HRE	V..N
10-M009	19	2005-08-09 23:43:45	49.69	HYG	HRE	V..N
10-M009	19	2005-08-09 23:53:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-10 00:03:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-10 00:13:45	49.81	HYG	HRE	V..N
10-M009	19	2005-08-10 00:23:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-10 00:33:45	49.94	HYG	HRE	V..N
10-M009	19	2005-08-10 00:43:45	49.94	HYG	HRE	V..N
10-M009	19	2005-08-10 00:53:45	50	HYG	HRE	V..N
10-M009	19	2005-08-10 01:03:45	50	HYG	HRE	V..N
10-M009	19	2005-08-10 01:13:45	50.13	HYG	HRE	V..N
10-M009	19	2005-08-10 01:23:45	50.06	HYG	HRE	V..N
10-M009	19	2005-08-10 01:33:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-10 01:43:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-10 01:53:45	50.25	HYG	HRE	V..N
10-M009	19	2005-08-10 02:03:45	50.31	HYG	HRE	V..N
10-M009	19	2005-08-10 02:13:45	50.25	HYG	HRE	V..N
10-M009	19	2005-08-10 02:23:45	50.38	HYG	HRE	V..N
10-M009	19	2005-08-10 02:33:45	50.38	HYG	HRE	V..N
10-M009	19	2005-08-10 02:43:45	50.44	HYG	HRE	V..N
10-M009	19	2005-08-10 02:53:45	50.25	HYG	HRE	V..N
10-M009	19	2005-08-10 03:03:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-10 03:13:45	50.13	HYG	HRE	V..N
10-M009	19	2005-08-10 03:23:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-10 03:33:45	49.81	HYG	HRE	V..N
10-M009	19	2005-08-10 03:43:45	49.94	HYG	HRE	V..N
10-M009	19	2005-08-10 03:53:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-10 04:03:45	49.69	HYG	HRE	V..N
10-M009	19	2005-08-10 04:13:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-10 04:23:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-10 04:33:45	49.69	HYG	HRE	V..N
10-M009	19	2005-08-10 04:43:45	49.56	HYG	HRE	V..N
10-M009	19	2005-08-10 04:53:45	49.81	HYG	HRE	V..N
10-M009	19	2005-08-10 05:03:45	49.94	HYG	HRE	V..N
10-M009	19	2005-08-10 05:13:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-10 05:23:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-10 05:33:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-10 05:43:45	50.13	HYG	HRE	V..N
10-M009	19	2005-08-10 05:53:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-10 06:03:45	50.06	HYG	HRE	V..N
10-M009	19	2005-08-10 06:13:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-10 06:23:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-10 06:33:45	50.06	HYG	HRE	V..N
10-M009	19	2005-08-10 06:43:45	50.25	HYG	HRE	V..N
10-M009	19	2005-08-10 06:53:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-10 07:03:45	50.25	HYG	HRE	V..N
10-M009	19	2005-08-10 07:13:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-10 07:23:45	50.31	HYG	HRE	V..N
10-M009	19	2005-08-10 07:33:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-10 07:43:45	50.38	HYG	HRE	V..N
10-M009	19	2005-08-10 07:53:45	50.44	HYG	HRE	V..N
10-M009	19	2005-08-10 08:03:45	50.44	HYG	HRE	V..N
10-M009	19	2005-08-10 08:13:45	47.13	HYG	HRE	V..N
10-M009	19	2005-08-10 08:23:45	46.88	HYG	HRE	V..N
10-M009	19	2005-08-10 08:33:45	47.63	HYG	HRE	V..N
10-M009	19	2005-08-10 08:43:45	48.38	HYG	HRE	V..N
10-M009	19	2005-08-10 08:53:45	48.94	HYG	HRE	V..N
10-M009	19	2005-08-10 09:03:45	49.19	HYG	HRE	V..N
10-M009	19	2005-08-10 09:13:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-10 09:23:45	50.38	HYG	HRE	V..N
10-M009	19	2005-08-10 09:33:45	50.06	HYG	HRE	V..N
10-M009	19	2005-08-10 09:43:45	50.38	HYG	HRE	V..N
10-M009	19	2005-08-10 09:53:45	50.31	HYG	HRE	V..N
10-M009	19	2005-08-10 10:03:45	50.25	HYG	HRE	V..N
10-M009	19	2005-08-10 10:13:45	50.81	HYG	HRE	V..N
10-M009	19	2005-08-10 10:23:45	50.19	HYG	HRE	V..N
10-M009	19	2005-08-10 10:33:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-10 10:43:45	49.75	HYG	HRE	V..N
10-M009	19	2005-08-10 10:53:45	49.19	HYG	HRE	V..N
10-M009	19	2005-08-10 11:03:45	48.94	HYG	HRE	V..N
10-M009	19	2005-08-10 11:13:45	48.81	HYG	HRE	V..N
10-M009	19	2005-08-10 11:23:45	49.13	HYG	HRE	V..N
10-M009	19	2005-08-10 11:33:45	48.25	HYG	HRE	V..N
10-M009	19	2005-08-10 11:43:45	46.31	HYG	HRE	V..N
10-M009	19	2005-08-10 11:53:45	45.75	HYG	HRE	V..N
10-M009	19	2005-08-10 12:03:45	48.5	HYG	HRE	V..N
10-M009	19	2005-08-10 12:13:45	47.81	HYG	HRE	V..N
10-M009	19	2005-08-10 12:23:45	47	HYG	HRE	V..N
10-M009	19	2005-08-10 12:33:45	46.69	HYG	HRE	V..N
10-M009	19	2005-08-10 12:43:45	47.31	HYG	HRE	V..N
10-M009	19	2005-08-10 12:53:45	47.69	HYG	HRE	V..N
10-M009	19	2005-08-10 13:03:45	48	HYG	HRE	V..N
10-M009	19	2005-08-10 13:13:45	46.63	HYG	HRE	V..N
10-M009	19	2005-08-10 13:23:45	41.63	HYG	HRE	V..N
10-M009	19	2005-08-10 13:33:45	41.5	HYG	HRE	V..N
10-M009	19	2005-08-10 13:43:45	36.94	HYG	HRE	V..N
10-M009	19	2005-08-10 13:53:45	34	HYG	HRE	V..N
10-M009	19	2005-08-10 14:03:45	31.5	HYG	HRE	V..N
10-M009	19	2005-08-10 14:13:45	29.13	HYG	HRE	V..N
10-M009	19	2005-08-10 14:23:45	28.5	HYG	HRE	V..N
10-M009	19	2005-08-10 14:33:45	28.38	HYG	HRE	V..N
10-M009	19	2005-08-10 14:43:45	30.5	HYG	HRE	V..N
10-M009	19	2005-08-10 14:53:45	29.13	HYG	HRE	V..N
10-M009	19	2005-08-10 15:03:45	30.44	HYG	HRE	V..N
10-M009	19	2005-08-10 15:13:45	31.19	HYG	HRE	V..N
10-M009	19	2005-08-10 15:23:45	32.56	HYG	HRE	V..N
10-M009	19	2005-08-10 15:33:45	33.63	HYG	HRE	V..N
10-M009	19	2005-08-10 15:43:45	34.5	HYG	HRE	V..N
10-M009	19	2005-08-10 15:53:45	35.5	HYG	HRE	V..N
10-M009	19	2005-08-10 16:03:45	35.13	HYG	HRE	V..N
10-M009	19	2005-08-10 16:13:45	36.25	HYG	HRE	V..N
10-M009	19	2005-08-10 16:23:45	35.5	HYG	HRE	V..N
10-M009	19	2005-08-10 16:33:45	35.31	HYG	HRE	V..N
10-M009	19	2005-08-10 16:43:45	35.38	HYG	HRE	V..N
10-M009	19	2005-08-10 16:53:45	35.94	HYG	HRE	V..N
10-M009	19	2005-08-10 17:03:45	35.88	HYG	HRE	V..N
10-M009	19	2005-08-10 17:13:45	36	HYG	HRE	V..N
10-M009	19	2005-08-10 17:23:45	35.75	HYG	HRE	V..N
10-M009	19	2005-08-10 17:33:45	35.88	HYG	HRE	V..N
10-M009	19	2005-08-10 17:43:45	36.06	HYG	HRE	V..N
10-M009	19	2005-08-10 17:53:45	35.75	HYG	HRE	V..N
10-M009	19	2005-08-10 18:03:45	36.75	HYG	HRE	V..N
10-M009	19	2005-08-10 18:13:45	36.25	HYG	HRE	V..N
10-M009	19	2005-08-10 18:23:45	37.06	HYG	HRE	V..N
10-M009	19	2005-08-10 18:33:45	36.44	HYG	HRE	V..N
10-M009	19	2005-08-10 18:43:45	37.25	HYG	HRE	V..N
10-M009	19	2005-08-10 18:53:45	34.81	HYG	HRE	V..N
10-M009	19	2005-08-10 19:03:45	34.38	HYG	HRE	V..N
10-M009	19	2005-08-10 19:13:45	34.88	HYG	HRE	V..N
10-M009	19	2005-08-10 19:23:45	34.88	HYG	HRE	V..N
10-M009	19	2005-08-10 19:33:45	36.13	HYG	HRE	V..N
10-M009	19	2005-08-10 19:43:45	36.75	HYG	HRE	V..N
10-M009	19	2005-08-10 19:53:45	37	HYG	HRE	V..N
10-M009	19	2005-08-10 20:03:45	37.81	HYG	HRE	V..N
10-M009	19	2005-08-10 20:13:45	38.25	HYG	HRE	V..N
10-M009	19	2005-08-10 20:23:45	38.69	HYG	HRE	V..N
10-M009	19	2005-08-10 20:33:45	39.19	HYG	HRE	V..N
10-M009	19	2005-08-10 20:43:45	40.56	HYG	HRE	V..N
10-M009	19	2005-08-10 20:53:45	42	HYG	HRE	V..N
10-M009	19	2005-08-10 21:03:45	42.19	HYG	HRE	V..N
10-M009	19	2005-08-10 21:13:45	42.69	HYG	HRE	V..N
10-M009	19	2005-08-10 21:23:45	43.38	HYG	HRE	V..N
10-M009	19	2005-08-10 21:33:45	43.69	HYG	HRE	V..N
10-M009	19	2005-08-10 21:43:45	44.06	HYG	HRE	V..N
10-M009	19	2005-08-10 21:53:45	44.75	HYG	HRE	V..N
10-M009	19	2005-08-10 22:03:45	45.19	HYG	HRE	V..N
10-M009	19	2005-08-10 22:13:45	45.19	HYG	HRE	V..N
10-M009	19	2005-08-10 22:23:45	45.44	HYG	HRE	V..N
10-M009	19	2005-08-10 22:33:45	45.63	HYG	HRE	V..N
10-M009	19	2005-08-10 22:43:45	45.81	HYG	HRE	V..N
10-M009	19	2005-08-10 22:53:45	46.25	HYG	HRE	V..N
10-M009	19	2005-08-10 23:03:45	46.44	HYG	HRE	V..N
10-M009	19	2005-08-10 23:13:45	46.69	HYG	HRE	V..N
10-M009	19	2005-08-10 23:23:45	46.69	HYG	HRE	V..N
10-M009	19	2005-08-10 23:33:45	47.19	HYG	HRE	V..N
10-M009	19	2005-08-10 23:43:45	47.56	HYG	HRE	V..N
10-M009	19	2005-08-10 23:53:45	47.69	HYG	HRE	V..N
10-M009	19	2005-08-11 00:03:45	48.06	HYG	HRE	V..N
10-M009	19	2005-08-11 00:13:45	48.31	HYG	HRE	V..N
10-M009	19	2005-08-11 00:23:45	48.5	HYG	HRE	V..N
10-M009	19	2005-08-11 00:33:45	48.56	HYG	HRE	V..N
10-M009	19	2005-08-11 00:43:45	48.75	HYG	HRE	V..N
10-M009	19	2005-08-11 00:53:45	49	HYG	HRE	V..N
10-M009	19	2005-08-11 01:03:45	49	HYG	HRE	V..N
10-M009	19	2005-08-11 01:13:45	49	HYG	HRE	V..N
10-M009	19	2005-08-11 01:23:45	49	HYG	HRE	V..N
10-M009	19	2005-08-11 01:33:45	49.19	HYG	HRE	V..N
10-M009	19	2005-08-11 01:43:45	49.31	HYG	HRE	V..N
10-M009	19	2005-08-11 01:53:45	49.38	HYG	HRE	V..N
10-M009	19	2005-08-11 02:03:45	49.44	HYG	HRE	V..N
10-M009	19	2005-08-11 02:13:45	49.44	HYG	HRE	V..N
10-M009	19	2005-08-11 02:23:45	49.5	HYG	HRE	V..N
10-M009	19	2005-08-11 02:33:45	49.5	HYG	HRE	V..N
10-M009	19	2005-08-11 02:43:45	49.63	HYG	HRE	V..N
10-M009	19	2005-08-11 02:53:45	49.63	HYG	HRE	V..N
10-M009	19	2005-08-11 03:03:45	49.88	HYG	HRE	V..N
10-M009	19	2005-08-11 03:13:45	49.94	HYG	HRE	V..N
10-M009	19	2005-08-11 03:23:45	50.06	HYG	HRE	V..N
10-M009	19	2005-08-11 03:33:45	50.25	HYG	HRE	V..N
10-M009	19	2005-08-11 03:43:45	50.44	HYG	HRE	V..N
10-M009	19	2005-08-11 03:53:45	50.5	HYG	HRE	V..N
10-M009	19	2005-08-11 04:03:45	50.56	HYG	HRE	V..N
10-M009	19	2005-08-11 04:13:45	50.75	HYG	HRE	V..N
10-M009	19	2005-08-11 04:23:45	50.81	HYG	HRE	V..N
10-M009	19	2005-08-11 04:33:45	50.75	HYG	HRE	V..N
10-M009	19	2005-08-11 04:43:45	50.94	HYG	HRE	V..N
10-M009	19	2005-08-11 04:53:45	51.06	HYG	HRE	V..N
10-M009	19	2005-08-11 05:03:45	51	HYG	HRE	V..N
10-M009	19	2005-08-11 05:13:45	51.31	HYG	HRE	V..N
10-M009	19	2005-08-11 05:23:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-11 05:33:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-11 05:43:45	51.38	HYG	HRE	V..N
10-M009	19	2005-08-11 05:53:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-11 06:03:45	51.44	HYG	HRE	V..N
10-M009	19	2005-08-11 06:13:45	51.56	HYG	HRE	V..N
10-M009	19	2005-08-11 06:23:45	51.63	HYG	HRE	V..N
10-M009	19	2005-08-11 06:33:45	51.69	HYG	HRE	V..N
10-M009	19	2005-08-11 06:43:45	51.69	HYG	HRE	V..N
10-M009	19	2005-08-11 06:53:45	51.69	HYG	HRE	V..N
10-M009	19	2005-08-11 07:03:45	51.69	HYG	HRE	V..N
10-M009	19	2005-08-11 07:13:45	51.63	HYG	HRE	V..N
10-M009	19	2005-08-11 07:23:45	51.69	HYG	HRE	V..N
10-M009	19	2005-08-11 07:33:45	51.81	HYG	HRE	V..N
10-M009	19	2005-08-11 07:43:45	51.06	HYG	HRE	V..N
10-M009	19	2005-08-11 07:53:45	52.38	HYG	HRE	V..N
10-M009	19	2005-08-11 08:03:45	54.25	HYG	HRE	V..N
10-M009	19	2005-08-11 08:13:45	54.5	HYG	HRE	V..N
10-M009	19	2005-08-11 08:23:45	54.69	HYG	HRE	V..N
10-M009	19	2005-08-11 08:33:45	55.25	HYG	HRE	V..N
10-M009	19	2005-08-11 08:43:45	54.69	HYG	HRE	V..N
10-M009	19	2005-08-11 08:53:45	54	HYG	HRE	V..N
10-M010	11	2005-04-06 15:25:50	64.3	QTR	HRE	V..N
10-M010	11	2005-04-06 15:35:50	57.3	QTR	HRE	V..N
10-M010	11	2005-04-06 15:45:50	55.4	QTR	HRE	V..N
10-M010	11	2005-04-06 15:55:50	54.2	QTR	HRE	V..N
10-M010	11	2005-04-06 16:05:50	53.7	QTR	HRE	V..N
10-M010	11	2005-04-06 16:15:50	53.3	QTR	HRE	V..N
10-M010	11	2005-04-06 16:25:50	53.1	QTR	HRE	V..N
10-M010	11	2005-04-06 16:35:50	53.1	QTR	HRE	V..N
10-M010	11	2005-04-06 16:45:50	53	QTR	HRE	V..N
10-M010	11	2005-04-06 16:55:50	51.9	QTR	HRE	V..N
10-M010	11	2005-04-06 17:05:50	51.5	QTR	HRE	V..N
10-M010	11	2005-04-06 17:15:50	51.3	QTR	HRE	V..N
10-M010	11	2005-04-06 17:25:50	51.4	QTR	HRE	V..N
10-M010	11	2005-04-06 17:35:50	51.5	QTR	HRE	V..N
10-M010	11	2005-04-06 17:45:50	51.6	QTR	HRE	V..N
10-M010	11	2005-04-06 17:55:50	51.5	QTR	HRE	V..N
10-M010	11	2005-04-06 18:05:50	51.6	QTR	HRE	V..N
10-M010	11	2005-04-06 18:15:50	51.7	QTR	HRE	V..N
10-M010	11	2005-04-06 18:25:50	51.8	QTR	HRE	V..N
10-M010	11	2005-04-06 18:35:50	51.9	QTR	HRE	V..N
10-M010	11	2005-04-06 18:45:50	51.9	QTR	HRE	V..N
10-M010	11	2005-04-06 18:55:50	52.2	QTR	HRE	V..N
10-M010	11	2005-04-06 19:05:50	52.7	QTR	HRE	V..N
10-M010	11	2005-04-06 19:15:50	52.4	QTR	HRE	V..N
10-M010	11	2005-04-06 19:25:50	53.1	QTR	HRE	V..N
10-M010	11	2005-04-06 19:35:50	53.7	QTR	HRE	V..N
10-M010	11	2005-04-06 19:45:50	53.5	QTR	HRE	V..N
10-M010	11	2005-04-06 19:55:50	53.2	QTR	HRE	V..N
10-M010	11	2005-04-06 20:05:50	52.9	QTR	HRE	V..N
10-M010	11	2005-04-06 20:15:50	52.6	QTR	HRE	V..N
10-M010	11	2005-04-06 20:25:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-06 20:35:50	52.4	QTR	HRE	V..N
10-M010	11	2005-04-06 20:45:50	52.3	QTR	HRE	V..N
10-M010	11	2005-04-06 20:55:50	52.3	QTR	HRE	V..N
10-M010	11	2005-04-06 21:05:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-06 21:15:50	52.3	QTR	HRE	V..N
10-M010	11	2005-04-06 21:25:50	52.3	QTR	HRE	V..N
10-M010	11	2005-04-06 21:35:50	52.2	QTR	HRE	V..N
10-M010	11	2005-04-06 21:45:50	52.2	QTR	HRE	V..N
10-M010	11	2005-04-06 21:55:50	52.1	QTR	HRE	V..N
10-M010	11	2005-04-06 22:05:50	52	QTR	HRE	V..N
10-M010	11	2005-04-06 22:15:50	52	QTR	HRE	V..N
10-M010	11	2005-04-06 22:25:50	51.9	QTR	HRE	V..N
10-M010	11	2005-04-06 22:35:50	51.9	QTR	HRE	V..N
10-M010	11	2005-04-06 22:45:50	51.8	QTR	HRE	V..N
10-M010	11	2005-04-06 22:55:50	51.8	QTR	HRE	V..N
10-M010	11	2005-04-06 23:05:50	51.7	QTR	HRE	V..N
10-M010	11	2005-04-06 23:15:50	51.7	QTR	HRE	V..N
10-M010	11	2005-04-06 23:25:50	51.7	QTR	HRE	V..N
10-M010	11	2005-04-06 23:35:50	51.7	QTR	HRE	V..N
10-M010	11	2005-04-06 23:45:50	52.1	QTR	HRE	V..N
10-M010	11	2005-04-06 23:55:50	52.3	QTR	HRE	V..N
10-M010	11	2005-04-07 00:05:50	52.2	QTR	HRE	V..N
10-M010	11	2005-04-07 00:15:50	52.3	QTR	HRE	V..N
10-M010	11	2005-04-07 00:25:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-07 00:35:50	52.7	QTR	HRE	V..N
10-M010	11	2005-04-07 00:45:50	52.9	QTR	HRE	V..N
10-M010	11	2005-04-07 00:55:50	53	QTR	HRE	V..N
10-M010	11	2005-04-07 01:05:50	53.1	QTR	HRE	V..N
10-M010	11	2005-04-07 01:15:50	53.2	QTR	HRE	V..N
10-M010	11	2005-04-07 01:25:50	53.4	QTR	HRE	V..N
10-M010	11	2005-04-07 01:35:50	53.5	QTR	HRE	V..N
10-M010	11	2005-04-07 01:45:50	53.6	QTR	HRE	V..N
10-M010	11	2005-04-07 01:55:50	53.9	QTR	HRE	V..N
10-M010	11	2005-04-07 02:05:50	54.2	QTR	HRE	V..N
10-M010	11	2005-04-07 02:15:50	54.3	QTR	HRE	V..N
10-M010	11	2005-04-07 02:25:50	54.6	QTR	HRE	V..N
10-M010	11	2005-04-07 02:35:50	54.7	QTR	HRE	V..N
10-M010	11	2005-04-07 02:45:50	54.8	QTR	HRE	V..N
10-M010	11	2005-04-07 02:55:50	54.9	QTR	HRE	V..N
10-M010	11	2005-04-07 03:05:50	55.2	QTR	HRE	V..N
10-M010	11	2005-04-07 03:15:50	55.4	QTR	HRE	V..N
10-M010	11	2005-04-07 03:25:50	55.5	QTR	HRE	V..N
10-M010	11	2005-04-07 03:35:50	55.6	QTR	HRE	V..N
10-M010	11	2005-04-07 03:45:50	55.8	QTR	HRE	V..N
10-M010	11	2005-04-07 03:55:50	56.1	QTR	HRE	V..N
10-M010	11	2005-04-07 04:05:50	56.5	QTR	HRE	V..N
10-M010	11	2005-04-07 04:15:50	56.8	QTR	HRE	V..N
10-M010	11	2005-04-07 04:25:50	57	QTR	HRE	V..N
10-M010	11	2005-04-07 04:35:50	57.3	QTR	HRE	V..N
10-M010	11	2005-04-07 04:45:50	57.3	QTR	HRE	V..N
10-M010	11	2005-04-07 04:55:50	57.5	QTR	HRE	V..N
10-M010	11	2005-04-07 05:05:50	57.6	QTR	HRE	V..N
10-M010	11	2005-04-07 05:15:50	57.6	QTR	HRE	V..N
10-M010	11	2005-04-07 05:25:50	57.7	QTR	HRE	V..N
10-M010	11	2005-04-07 05:35:50	57.8	QTR	HRE	V..N
10-M010	11	2005-04-07 05:45:50	57.9	QTR	HRE	V..N
10-M010	11	2005-04-07 05:55:50	58.1	QTR	HRE	V..N
10-M010	11	2005-04-07 06:05:50	58.2	QTR	HRE	V..N
10-M010	11	2005-04-07 06:15:50	58.4	QTR	HRE	V..N
10-M010	11	2005-04-07 06:25:50	58.5	QTR	HRE	V..N
10-M010	11	2005-04-07 06:35:50	58.5	QTR	HRE	V..N
10-M010	11	2005-04-07 06:45:50	58.5	QTR	HRE	V..N
10-M010	11	2005-04-07 06:55:50	58.5	QTR	HRE	V..N
10-M010	11	2005-04-07 07:05:50	58.4	QTR	HRE	V..N
10-M010	11	2005-04-07 07:15:50	55.8	QTR	HRE	V..N
10-M010	11	2005-04-07 07:25:50	56.1	QTR	HRE	V..N
10-M010	11	2005-04-07 07:35:50	56.9	QTR	HRE	V..N
10-M010	11	2005-04-07 07:45:50	56.8	QTR	HRE	V..N
10-M010	11	2005-04-07 07:55:50	56.3	QTR	HRE	V..N
10-M010	11	2005-04-07 08:05:50	55.9	QTR	HRE	V..N
10-M010	11	2005-04-07 08:15:50	54.6	QTR	HRE	V..N
10-M010	11	2005-04-07 08:25:50	53.8	QTR	HRE	V..N
10-M010	11	2005-04-07 08:35:50	53.7	QTR	HRE	V..N
10-M010	11	2005-04-07 08:45:50	52.1	QTR	HRE	V..N
10-M010	11	2005-04-07 08:55:50	51	QTR	HRE	V..N
10-M010	11	2005-04-07 09:05:50	50.3	QTR	HRE	V..N
10-M010	11	2005-04-07 09:15:50	49.6	QTR	HRE	V..N
10-M010	11	2005-04-07 09:25:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-07 09:35:50	51	QTR	HRE	V..N
10-M010	11	2005-04-07 09:45:50	51.7	QTR	HRE	V..N
10-M010	11	2005-04-07 09:55:50	51.8	QTR	HRE	V..N
10-M010	11	2005-04-07 10:05:50	51.9	QTR	HRE	V..N
10-M010	11	2005-04-07 10:15:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-07 10:25:50	53	QTR	HRE	V..N
10-M010	11	2005-04-07 10:35:50	52.7	QTR	HRE	V..N
10-M010	11	2005-04-07 10:45:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-07 10:55:50	52.6	QTR	HRE	V..N
10-M010	11	2005-04-07 11:05:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-07 11:15:50	52.6	QTR	HRE	V..N
10-M010	11	2005-04-07 11:25:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-07 11:35:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-07 11:45:50	52.6	QTR	HRE	V..N
10-M010	11	2005-04-07 11:55:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-07 12:05:50	52.9	QTR	HRE	V..N
10-M010	11	2005-04-07 12:15:50	52.9	QTR	HRE	V..N
10-M010	11	2005-04-07 12:25:50	53	QTR	HRE	V..N
10-M010	11	2005-04-07 12:35:50	53.1	QTR	HRE	V..N
10-M010	11	2005-04-07 12:45:50	53.1	QTR	HRE	V..N
10-M010	11	2005-04-07 12:55:50	53.2	QTR	HRE	V..N
10-M010	11	2005-04-07 13:05:50	53.3	QTR	HRE	V..N
10-M010	11	2005-04-07 13:15:50	53.3	QTR	HRE	V..N
10-M010	11	2005-04-07 13:25:50	53.3	QTR	HRE	V..N
10-M010	11	2005-04-07 13:35:50	53.5	QTR	HRE	V..N
10-M010	11	2005-04-07 13:45:50	52.2	QTR	HRE	V..N
10-M010	11	2005-04-07 13:55:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-07 14:05:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-07 14:15:50	52.7	QTR	HRE	V..N
10-M010	11	2005-04-07 14:25:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-07 14:35:50	52	QTR	HRE	V..N
10-M010	11	2005-04-07 14:45:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-07 14:55:50	52.6	QTR	HRE	V..N
10-M010	11	2005-04-07 15:05:50	52.7	QTR	HRE	V..N
10-M010	11	2005-04-07 15:15:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-07 15:25:50	52.3	QTR	HRE	V..N
10-M010	11	2005-04-07 15:35:50	52.1	QTR	HRE	V..N
10-M010	11	2005-04-07 15:45:50	52.3	QTR	HRE	V..N
10-M010	11	2005-04-07 15:55:50	52.4	QTR	HRE	V..N
10-M010	11	2005-04-07 16:05:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-07 16:15:50	52.5	QTR	HRE	V..N
10-M010	11	2005-04-07 16:25:50	52.6	QTR	HRE	V..N
10-M010	11	2005-04-07 16:35:50	52.7	QTR	HRE	V..N
10-M010	11	2005-04-07 16:45:50	52.7	QTR	HRE	V..N
10-M010	11	2005-04-07 16:55:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-07 17:05:50	52.4	QTR	HRE	V..N
10-M010	11	2005-04-07 17:15:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-07 17:25:50	53	QTR	HRE	V..N
10-M010	11	2005-04-07 17:35:50	53.2	QTR	HRE	V..N
10-M010	11	2005-04-07 17:45:50	53.2	QTR	HRE	V..N
10-M010	11	2005-04-07 17:55:50	53.5	QTR	HRE	V..N
10-M010	11	2005-04-07 18:05:50	53.6	QTR	HRE	V..N
10-M010	11	2005-04-07 18:15:50	53.6	QTR	HRE	V..N
10-M010	11	2005-04-07 18:25:50	53.6	QTR	HRE	V..N
10-M010	11	2005-04-07 18:35:50	53.6	QTR	HRE	V..N
10-M010	11	2005-04-07 18:45:50	53.7	QTR	HRE	V..N
10-M010	11	2005-04-07 18:55:50	53.7	QTR	HRE	V..N
10-M010	11	2005-04-07 19:05:50	53.7	QTR	HRE	V..N
10-M010	11	2005-04-07 19:15:50	53.7	QTR	HRE	V..N
10-M010	11	2005-04-07 19:25:50	53.8	QTR	HRE	V..N
10-M010	11	2005-04-07 19:35:50	53.9	QTR	HRE	V..N
10-M010	11	2005-04-07 19:45:50	53.8	QTR	HRE	V..N
10-M010	11	2005-04-07 19:55:50	53.6	QTR	HRE	V..N
10-M010	11	2005-04-07 20:05:50	54	QTR	HRE	V..N
10-M010	11	2005-04-07 20:15:50	53.9	QTR	HRE	V..N
10-M010	11	2005-04-07 20:25:50	53.8	QTR	HRE	V..N
10-M010	11	2005-04-07 20:35:50	53.8	QTR	HRE	V..N
10-M010	11	2005-04-07 20:45:50	53.7	QTR	HRE	V..N
10-M010	11	2005-04-07 20:55:50	53.6	QTR	HRE	V..N
10-M010	11	2005-04-07 21:05:50	53.6	QTR	HRE	V..N
10-M010	11	2005-04-07 21:15:50	53.5	QTR	HRE	V..N
10-M010	11	2005-04-07 21:25:50	53.4	QTR	HRE	V..N
10-M010	11	2005-04-07 21:35:50	53.3	QTR	HRE	V..N
10-M010	11	2005-04-07 21:45:50	53.3	QTR	HRE	V..N
10-M010	11	2005-04-07 21:55:50	53.2	QTR	HRE	V..N
10-M010	11	2005-04-07 22:05:50	53	QTR	HRE	V..N
10-M010	11	2005-04-07 22:15:50	53	QTR	HRE	V..N
10-M010	11	2005-04-07 22:25:50	52.9	QTR	HRE	V..N
10-M010	11	2005-04-07 22:35:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-07 22:45:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-07 22:55:50	52.7	QTR	HRE	V..N
10-M010	11	2005-04-07 23:05:50	52.6	QTR	HRE	V..N
10-M010	11	2005-04-07 23:15:50	52.6	QTR	HRE	V..N
10-M010	11	2005-04-07 23:25:50	52.6	QTR	HRE	V..N
10-M010	11	2005-04-07 23:35:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-07 23:45:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-07 23:55:50	53	QTR	HRE	V..N
10-M010	11	2005-04-08 00:05:50	52.9	QTR	HRE	V..N
10-M010	11	2005-04-08 00:15:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-08 00:25:50	53	QTR	HRE	V..N
10-M010	11	2005-04-08 00:35:50	53	QTR	HRE	V..N
10-M010	11	2005-04-08 00:45:50	52.9	QTR	HRE	V..N
10-M010	11	2005-04-08 00:55:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-08 01:05:50	52.8	QTR	HRE	V..N
10-M010	11	2005-04-08 01:15:50	52.9	QTR	HRE	V..N
10-M010	11	2005-04-08 01:25:50	52.9	QTR	HRE	V..N
10-M010	11	2005-04-08 01:35:50	53.1	QTR	HRE	V..N
10-M010	11	2005-04-08 01:45:50	53.1	QTR	HRE	V..N
10-M010	11	2005-04-08 01:55:50	53.3	QTR	HRE	V..N
10-M010	11	2005-04-08 02:05:50	53.3	QTR	HRE	V..N
10-M010	11	2005-04-08 02:15:50	53.4	QTR	HRE	V..N
10-M010	11	2005-04-08 02:25:50	53.4	QTR	HRE	V..N
10-M010	11	2005-04-08 02:35:50	53.5	QTR	HRE	V..N
10-M010	11	2005-04-08 02:45:50	53.6	QTR	HRE	V..N
10-M010	11	2005-04-08 02:55:50	53.7	QTR	HRE	V..N
10-M010	11	2005-04-08 03:05:50	53.8	QTR	HRE	V..N
10-M010	11	2005-04-08 03:15:50	53.9	QTR	HRE	V..N
10-M010	11	2005-04-08 03:25:50	53.9	QTR	HRE	V..N
10-M010	11	2005-04-08 03:35:50	54	QTR	HRE	V..N
10-M010	11	2005-04-08 03:45:50	54	QTR	HRE	V..N
10-M010	11	2005-04-08 03:55:50	54.1	QTR	HRE	V..N
10-M010	11	2005-04-08 04:05:50	54.3	QTR	HRE	V..N
10-M010	11	2005-04-08 04:15:50	54.4	QTR	HRE	V..N
10-M010	11	2005-04-08 04:25:50	54.6	QTR	HRE	V..N
10-M010	11	2005-04-08 04:35:50	54.5	QTR	HRE	V..N
10-M010	11	2005-04-08 04:45:50	54.6	QTR	HRE	V..N
10-M010	11	2005-04-08 04:55:50	54.6	QTR	HRE	V..N
10-M010	11	2005-04-08 05:05:50	54.5	QTR	HRE	V..N
10-M010	11	2005-04-08 05:15:50	54.6	QTR	HRE	V..N
10-M010	11	2005-04-08 05:25:50	54.5	QTR	HRE	V..N
10-M010	11	2005-04-08 05:35:50	54.5	QTR	HRE	V..N
10-M010	11	2005-04-08 05:45:50	54.5	QTR	HRE	V..N
10-M010	11	2005-04-08 05:55:50	54.5	QTR	HRE	V..N
10-M010	11	2005-04-08 06:05:50	54.7	QTR	HRE	V..N
10-M010	11	2005-04-08 06:15:50	54.7	QTR	HRE	V..N
10-M010	11	2005-04-08 06:25:50	54.8	QTR	HRE	V..N
10-M010	11	2005-04-08 06:35:50	54.6	QTR	HRE	V..N
10-M010	11	2005-04-08 06:45:50	54.6	QTR	HRE	V..N
10-M010	11	2005-04-08 06:55:50	54.6	QTR	HRE	V..N
10-M010	11	2005-04-08 07:05:50	54.5	QTR	HRE	V..N
10-M010	11	2005-04-08 07:15:50	54.2	QTR	HRE	V..N
10-M010	11	2005-04-08 07:25:50	54.7	QTR	HRE	V..N
10-M010	11	2005-04-08 07:35:50	54.9	QTR	HRE	V..N
10-M010	11	2005-04-08 07:45:50	54.7	QTR	HRE	V..N
10-M010	11	2005-04-08 07:55:50	54.3	QTR	HRE	V..N
10-M010	11	2005-04-08 08:05:50	53.7	QTR	HRE	V..N
10-M010	11	2005-04-08 08:15:50	53.4	QTR	HRE	V..N
10-M010	11	2005-04-08 08:25:50	53.1	QTR	HRE	V..N
10-M010	11	2005-04-08 08:35:50	51.8	QTR	HRE	V..N
10-M010	11	2005-04-08 08:45:50	46.8	QTR	HRE	V..N
10-M010	11	2005-04-08 08:55:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-08 09:05:50	44.4	QTR	HRE	V..N
10-M010	11	2005-04-08 09:15:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-08 09:25:50	48.7	QTR	HRE	V..N
10-M010	11	2005-04-08 09:35:50	49.8	QTR	HRE	V..N
10-M010	11	2005-04-08 09:45:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-08 09:55:50	46.8	QTR	HRE	V..N
10-M010	11	2005-04-08 10:05:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-08 10:15:50	45.1	QTR	HRE	V..N
10-M010	11	2005-04-08 10:25:50	44.3	QTR	HRE	V..N
10-M010	11	2005-04-08 10:35:50	48.1	QTR	HRE	V..N
10-M010	11	2005-04-08 10:45:50	49.5	QTR	HRE	V..N
10-M010	11	2005-04-08 10:55:50	50	QTR	HRE	V..N
10-M010	11	2005-04-08 11:05:50	50.5	QTR	HRE	V..N
10-M010	11	2005-04-08 11:15:50	50.6	QTR	HRE	V..N
10-M010	11	2005-04-08 11:25:50	50.8	QTR	HRE	V..N
10-M010	11	2005-04-08 11:35:50	50.8	QTR	HRE	V..N
10-M010	11	2005-04-08 11:45:50	50.8	QTR	HRE	V..N
10-M010	11	2005-04-08 11:55:50	50.9	QTR	HRE	V..N
10-M010	11	2005-04-08 12:05:50	50.8	QTR	HRE	V..N
10-M010	11	2005-04-08 12:15:50	50.5	QTR	HRE	V..N
10-M010	11	2005-04-08 12:25:50	50.9	QTR	HRE	V..N
10-M010	11	2005-04-08 12:35:50	51	QTR	HRE	V..N
10-M010	11	2005-04-08 12:45:50	51.1	QTR	HRE	V..N
10-M010	11	2005-04-08 12:55:50	51	QTR	HRE	V..N
10-M010	11	2005-04-08 13:05:50	50.8	QTR	HRE	V..N
10-M010	11	2005-04-08 13:15:50	50.6	QTR	HRE	V..N
10-M010	11	2005-04-08 13:25:50	50.6	QTR	HRE	V..N
10-M010	11	2005-04-08 13:35:50	50.6	QTR	HRE	V..N
10-M010	11	2005-04-08 13:45:50	50.6	QTR	HRE	V..N
10-M010	11	2005-04-08 13:55:50	50.5	QTR	HRE	V..N
10-M010	11	2005-04-08 14:05:50	50.5	QTR	HRE	V..N
10-M010	11	2005-04-08 14:15:50	50.5	QTR	HRE	V..N
10-M010	11	2005-04-08 14:25:50	50.6	QTR	HRE	V..N
10-M010	11	2005-04-08 14:35:50	50.6	QTR	HRE	V..N
10-M010	11	2005-04-08 14:45:50	50.5	QTR	HRE	V..N
10-M010	11	2005-04-08 14:55:50	50.4	QTR	HRE	V..N
10-M010	11	2005-04-08 15:05:50	50.2	QTR	HRE	V..N
10-M010	11	2005-04-08 15:15:50	50.2	QTR	HRE	V..N
10-M010	11	2005-04-08 15:25:50	50.1	QTR	HRE	V..N
10-M010	11	2005-04-08 15:35:50	50	QTR	HRE	V..N
10-M010	11	2005-04-08 15:45:50	49.9	QTR	HRE	V..N
10-M010	11	2005-04-08 15:55:50	49.6	QTR	HRE	V..N
10-M010	11	2005-04-08 16:05:50	49.5	QTR	HRE	V..N
10-M010	11	2005-04-08 16:15:50	49.4	QTR	HRE	V..N
10-M010	11	2005-04-08 16:25:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-08 16:35:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-08 16:45:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-08 16:55:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-08 17:05:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-08 17:15:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-08 17:25:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-08 17:35:50	49.4	QTR	HRE	V..N
10-M010	11	2005-04-08 17:45:50	49.4	QTR	HRE	V..N
10-M010	11	2005-04-08 17:55:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-08 18:05:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-08 18:15:50	49.1	QTR	HRE	V..N
10-M010	11	2005-04-08 18:25:50	49	QTR	HRE	V..N
10-M010	11	2005-04-08 18:35:50	49	QTR	HRE	V..N
10-M010	11	2005-04-08 18:45:50	48.9	QTR	HRE	V..N
10-M010	11	2005-04-08 18:55:50	49	QTR	HRE	V..N
10-M010	11	2005-04-08 19:05:50	49.1	QTR	HRE	V..N
10-M010	11	2005-04-08 19:15:50	49	QTR	HRE	V..N
10-M010	11	2005-04-08 19:25:50	49	QTR	HRE	V..N
10-M010	11	2005-04-08 19:35:50	49	QTR	HRE	V..N
10-M010	11	2005-04-08 19:45:50	48.9	QTR	HRE	V..N
10-M010	11	2005-04-08 19:55:50	48.9	QTR	HRE	V..N
10-M010	11	2005-04-08 20:05:50	48.9	QTR	HRE	V..N
10-M010	11	2005-04-08 20:15:50	49	QTR	HRE	V..N
10-M010	11	2005-04-08 20:25:50	49	QTR	HRE	V..N
10-M010	11	2005-04-08 20:35:50	49.1	QTR	HRE	V..N
10-M010	11	2005-04-08 20:45:50	49	QTR	HRE	V..N
10-M010	11	2005-04-08 20:55:50	49	QTR	HRE	V..N
10-M010	11	2005-04-08 21:05:50	49	QTR	HRE	V..N
10-M010	11	2005-04-08 21:15:50	48.9	QTR	HRE	V..N
10-M010	11	2005-04-08 21:25:50	48.9	QTR	HRE	V..N
10-M010	11	2005-04-08 21:35:50	48.8	QTR	HRE	V..N
10-M010	11	2005-04-08 21:45:50	48.8	QTR	HRE	V..N
10-M010	11	2005-04-08 21:55:50	48.8	QTR	HRE	V..N
10-M010	11	2005-04-08 22:05:50	48.8	QTR	HRE	V..N
10-M010	11	2005-04-08 22:15:50	48.7	QTR	HRE	V..N
10-M010	11	2005-04-08 22:25:50	48.6	QTR	HRE	V..N
10-M010	11	2005-04-08 22:35:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-08 22:45:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-08 22:55:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-08 23:05:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-08 23:15:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-08 23:25:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-08 23:35:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-08 23:45:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-08 23:55:50	48.4	QTR	HRE	V..N
10-M010	11	2005-04-09 00:05:50	47.9	QTR	HRE	V..N
10-M010	11	2005-04-09 00:15:50	48	QTR	HRE	V..N
10-M010	11	2005-04-09 00:25:50	48.1	QTR	HRE	V..N
10-M010	11	2005-04-09 00:35:50	48.3	QTR	HRE	V..N
10-M010	11	2005-04-09 00:45:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-09 00:55:50	48.8	QTR	HRE	V..N
10-M010	11	2005-04-09 01:05:50	49	QTR	HRE	V..N
10-M010	11	2005-04-09 01:15:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-09 01:25:50	49.6	QTR	HRE	V..N
10-M010	11	2005-04-09 01:35:50	49.7	QTR	HRE	V..N
10-M010	11	2005-04-09 01:45:50	49.8	QTR	HRE	V..N
10-M010	11	2005-04-09 01:55:50	49.6	QTR	HRE	V..N
10-M010	11	2005-04-09 02:05:50	49.8	QTR	HRE	V..N
10-M010	11	2005-04-09 02:15:50	49.9	QTR	HRE	V..N
10-M010	11	2005-04-09 02:25:50	49.9	QTR	HRE	V..N
10-M010	11	2005-04-09 02:35:50	49.9	QTR	HRE	V..N
10-M010	11	2005-04-09 02:45:50	49.8	QTR	HRE	V..N
10-M010	11	2005-04-09 02:55:50	49.9	QTR	HRE	V..N
10-M010	11	2005-04-09 03:05:50	49.9	QTR	HRE	V..N
10-M010	11	2005-04-09 03:15:50	50.1	QTR	HRE	V..N
10-M010	11	2005-04-09 03:25:50	50.1	QTR	HRE	V..N
10-M010	11	2005-04-09 03:35:50	50.2	QTR	HRE	V..N
10-M010	11	2005-04-09 03:45:50	50.1	QTR	HRE	V..N
10-M010	11	2005-04-09 03:55:50	50.1	QTR	HRE	V..N
10-M010	11	2005-04-09 04:05:50	50.2	QTR	HRE	V..N
10-M010	11	2005-04-09 04:15:50	50.3	QTR	HRE	V..N
10-M010	11	2005-04-09 04:25:50	50.3	QTR	HRE	V..N
10-M010	11	2005-04-09 04:35:50	50.3	QTR	HRE	V..N
10-M010	11	2005-04-09 04:45:50	50.4	QTR	HRE	V..N
10-M010	11	2005-04-09 04:55:50	50.4	QTR	HRE	V..N
10-M010	11	2005-04-09 05:05:50	50.4	QTR	HRE	V..N
10-M010	11	2005-04-09 05:15:50	50.4	QTR	HRE	V..N
10-M010	11	2005-04-09 05:25:50	50.4	QTR	HRE	V..N
10-M010	11	2005-04-09 05:35:50	50.4	QTR	HRE	V..N
10-M010	11	2005-04-09 05:45:50	50.3	QTR	HRE	V..N
10-M010	11	2005-04-09 05:55:50	50.4	QTR	HRE	V..N
10-M010	11	2005-04-09 06:05:50	50.5	QTR	HRE	V..N
10-M010	11	2005-04-09 06:15:50	50.6	QTR	HRE	V..N
10-M010	11	2005-04-09 06:25:50	50.6	QTR	HRE	V..N
10-M010	11	2005-04-09 06:35:50	50.1	QTR	HRE	V..N
10-M010	11	2005-04-09 06:45:50	50.1	QTR	HRE	V..N
10-M010	11	2005-04-09 06:55:50	50.3	QTR	HRE	V..N
10-M010	11	2005-04-09 07:05:50	50.3	QTR	HRE	V..N
10-M010	11	2005-04-09 07:15:50	50.4	QTR	HRE	V..N
10-M010	11	2005-04-09 07:25:50	50.4	QTR	HRE	V..N
10-M010	11	2005-04-09 07:35:50	50.1	QTR	HRE	V..N
10-M010	11	2005-04-09 07:45:50	50.4	QTR	HRE	V..N
10-M010	11	2005-04-09 07:55:50	50.7	QTR	HRE	V..N
10-M010	11	2005-04-09 08:05:50	50.2	QTR	HRE	V..N
10-M010	11	2005-04-09 08:15:50	49.7	QTR	HRE	V..N
10-M010	11	2005-04-09 08:25:50	48.9	QTR	HRE	V..N
10-M010	11	2005-04-09 08:35:50	48.8	QTR	HRE	V..N
10-M010	11	2005-04-09 08:45:50	48.1	QTR	HRE	V..N
10-M010	11	2005-04-09 08:55:50	40.6	QTR	HRE	V..N
10-M010	11	2005-04-09 09:05:50	37.2	QTR	HRE	V..N
10-M010	11	2005-04-09 09:15:50	35.7	QTR	HRE	V..N
10-M010	11	2005-04-09 09:25:50	37.9	QTR	HRE	V..N
10-M010	11	2005-04-09 09:35:50	42.3	QTR	HRE	V..N
10-M010	11	2005-04-09 09:45:50	44.1	QTR	HRE	V..N
10-M010	11	2005-04-09 09:55:50	44.5	QTR	HRE	V..N
10-M010	11	2005-04-09 10:05:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-09 10:15:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-09 10:25:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-09 10:35:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-09 10:45:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-09 10:55:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-09 11:05:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-09 11:15:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-09 11:25:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-09 11:35:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-09 11:45:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-09 11:55:50	45.1	QTR	HRE	V..N
10-M010	11	2005-04-09 12:05:50	45.1	QTR	HRE	V..N
10-M010	11	2005-04-09 12:15:50	45.1	QTR	HRE	V..N
10-M010	11	2005-04-09 12:25:50	45.1	QTR	HRE	V..N
10-M010	11	2005-04-09 12:35:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-09 12:45:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-09 12:55:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-09 13:05:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-09 13:15:50	44.7	QTR	HRE	V..N
10-M010	11	2005-04-09 13:25:50	44.7	QTR	HRE	V..N
10-M010	11	2005-04-09 13:35:50	44.8	QTR	HRE	V..N
10-M010	11	2005-04-09 13:45:50	44.8	QTR	HRE	V..N
10-M010	11	2005-04-09 13:55:50	44.8	QTR	HRE	V..N
10-M010	11	2005-04-09 14:05:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-09 14:15:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-09 14:25:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-09 14:35:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-09 14:45:50	44.8	QTR	HRE	V..N
10-M010	11	2005-04-09 14:55:50	44.7	QTR	HRE	V..N
10-M010	11	2005-04-09 15:05:50	44.5	QTR	HRE	V..N
10-M010	11	2005-04-09 15:15:50	44.3	QTR	HRE	V..N
10-M010	11	2005-04-09 15:25:50	44.2	QTR	HRE	V..N
10-M010	11	2005-04-09 15:35:50	44.2	QTR	HRE	V..N
10-M010	11	2005-04-09 15:45:50	44.1	QTR	HRE	V..N
10-M010	11	2005-04-09 15:55:50	44	QTR	HRE	V..N
10-M010	11	2005-04-09 16:05:50	43.9	QTR	HRE	V..N
10-M010	11	2005-04-09 16:15:50	43.6	QTR	HRE	V..N
10-M010	11	2005-04-09 16:25:50	43.5	QTR	HRE	V..N
10-M010	11	2005-04-09 16:35:50	43.5	QTR	HRE	V..N
10-M010	11	2005-04-09 16:45:50	43.4	QTR	HRE	V..N
10-M010	11	2005-04-09 16:55:50	43.3	QTR	HRE	V..N
10-M010	11	2005-04-09 17:05:50	43.4	QTR	HRE	V..N
10-M010	11	2005-04-09 17:15:50	43.4	QTR	HRE	V..N
10-M010	11	2005-04-09 17:25:50	43.4	QTR	HRE	V..N
10-M010	11	2005-04-09 17:35:50	43.5	QTR	HRE	V..N
10-M010	11	2005-04-09 17:45:50	43.6	QTR	HRE	V..N
10-M010	11	2005-04-09 17:55:50	43.6	QTR	HRE	V..N
10-M010	11	2005-04-09 18:05:50	43.8	QTR	HRE	V..N
10-M010	11	2005-04-09 18:15:50	43.7	QTR	HRE	V..N
10-M010	11	2005-04-09 18:25:50	43.7	QTR	HRE	V..N
10-M010	11	2005-04-09 18:35:50	43.8	QTR	HRE	V..N
10-M010	11	2005-04-09 18:45:50	43.9	QTR	HRE	V..N
10-M010	11	2005-04-09 18:55:50	44	QTR	HRE	V..N
10-M010	11	2005-04-09 19:05:50	44.1	QTR	HRE	V..N
10-M010	11	2005-04-09 19:15:50	44.2	QTR	HRE	V..N
10-M010	11	2005-04-09 19:25:50	44.4	QTR	HRE	V..N
10-M010	11	2005-04-09 19:35:50	44.5	QTR	HRE	V..N
10-M010	11	2005-04-09 19:45:50	44.7	QTR	HRE	V..N
10-M010	11	2005-04-09 19:55:50	44.8	QTR	HRE	V..N
10-M010	11	2005-04-09 20:05:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-09 20:15:50	45	QTR	HRE	V..N
10-M010	11	2005-04-09 20:25:50	44.7	QTR	HRE	V..N
10-M010	11	2005-04-09 20:35:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-09 20:45:50	45.1	QTR	HRE	V..N
10-M010	11	2005-04-09 20:55:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-09 21:05:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-09 21:15:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-09 21:25:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-09 21:35:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-09 21:45:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-09 21:55:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-09 22:05:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-09 22:15:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-09 22:25:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-09 22:35:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-09 22:45:50	46	QTR	HRE	V..N
10-M010	11	2005-04-09 22:55:50	46	QTR	HRE	V..N
10-M010	11	2005-04-09 23:05:50	46	QTR	HRE	V..N
10-M010	11	2005-04-09 23:15:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-09 23:25:50	46	QTR	HRE	V..N
10-M010	11	2005-04-09 23:35:50	46	QTR	HRE	V..N
10-M010	11	2005-04-09 23:45:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-09 23:55:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 00:05:50	46	QTR	HRE	V..N
10-M010	11	2005-04-10 00:15:50	46.3	QTR	HRE	V..N
10-M010	11	2005-04-10 00:25:50	46.8	QTR	HRE	V..N
10-M010	11	2005-04-10 00:35:50	46.9	QTR	HRE	V..N
10-M010	11	2005-04-10 00:45:50	47.1	QTR	HRE	V..N
10-M010	11	2005-04-10 00:55:50	47.4	QTR	HRE	V..N
10-M010	11	2005-04-10 01:05:50	47.6	QTR	HRE	V..N
10-M010	11	2005-04-10 01:15:50	47.7	QTR	HRE	V..N
10-M010	11	2005-04-10 01:25:50	47.8	QTR	HRE	V..N
10-M010	11	2005-04-10 01:35:50	47.8	QTR	HRE	V..N
10-M010	11	2005-04-10 01:45:50	47.9	QTR	HRE	V..N
10-M010	11	2005-04-10 01:55:50	48	QTR	HRE	V..N
10-M010	11	2005-04-10 02:05:50	48.1	QTR	HRE	V..N
10-M010	11	2005-04-10 02:15:50	48.1	QTR	HRE	V..N
10-M010	11	2005-04-10 02:25:50	48.2	QTR	HRE	V..N
10-M010	11	2005-04-10 02:35:50	48.2	QTR	HRE	V..N
10-M010	11	2005-04-10 02:45:50	48.3	QTR	HRE	V..N
10-M010	11	2005-04-10 02:55:50	48.4	QTR	HRE	V..N
10-M010	11	2005-04-10 03:05:50	48.2	QTR	HRE	V..N
10-M010	11	2005-04-10 03:15:50	48.2	QTR	HRE	V..N
10-M010	11	2005-04-10 03:25:50	48.2	QTR	HRE	V..N
10-M010	11	2005-04-10 03:35:50	48.2	QTR	HRE	V..N
10-M010	11	2005-04-10 03:45:50	48.2	QTR	HRE	V..N
10-M010	11	2005-04-10 03:55:50	48.2	QTR	HRE	V..N
10-M010	11	2005-04-10 04:05:50	48.3	QTR	HRE	V..N
10-M010	11	2005-04-10 04:15:50	48.4	QTR	HRE	V..N
10-M010	11	2005-04-10 04:25:50	48.4	QTR	HRE	V..N
10-M010	11	2005-04-10 04:35:50	48.4	QTR	HRE	V..N
10-M010	11	2005-04-10 04:45:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-10 04:55:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-10 05:05:50	48.6	QTR	HRE	V..N
10-M010	11	2005-04-10 05:15:50	48.6	QTR	HRE	V..N
10-M010	11	2005-04-10 05:25:50	48.6	QTR	HRE	V..N
10-M010	11	2005-04-10 05:35:50	48.7	QTR	HRE	V..N
10-M010	11	2005-04-10 05:45:50	48.7	QTR	HRE	V..N
10-M010	11	2005-04-10 05:55:50	48.7	QTR	HRE	V..N
10-M010	11	2005-04-10 06:05:50	49	QTR	HRE	V..N
10-M010	11	2005-04-10 06:15:50	49.5	QTR	HRE	V..N
10-M010	11	2005-04-10 06:25:50	49.7	QTR	HRE	V..N
10-M010	11	2005-04-10 06:35:50	49.1	QTR	HRE	V..N
10-M010	11	2005-04-10 06:45:50	49.5	QTR	HRE	V..N
10-M010	11	2005-04-10 06:55:50	49.7	QTR	HRE	V..N
10-M010	11	2005-04-10 07:05:50	49.5	QTR	HRE	V..N
10-M010	11	2005-04-10 07:15:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-10 07:25:50	48.8	QTR	HRE	V..N
10-M010	11	2005-04-10 07:35:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-10 07:45:50	48.4	QTR	HRE	V..N
10-M010	11	2005-04-10 07:55:50	48.2	QTR	HRE	V..N
10-M010	11	2005-04-10 08:05:50	48	QTR	HRE	V..N
10-M010	11	2005-04-10 08:15:50	47.9	QTR	HRE	V..N
10-M010	11	2005-04-10 08:25:50	47.7	QTR	HRE	V..N
10-M010	11	2005-04-10 08:35:50	47.3	QTR	HRE	V..N
10-M010	11	2005-04-10 08:45:50	40.8	QTR	HRE	V..N
10-M010	11	2005-04-10 08:55:50	38.4	QTR	HRE	V..N
10-M010	11	2005-04-10 09:05:50	37.6	QTR	HRE	V..N
10-M010	11	2005-04-10 09:15:50	37.5	QTR	HRE	V..N
10-M010	11	2005-04-10 09:25:50	42	QTR	HRE	V..N
10-M010	11	2005-04-10 09:35:50	43.8	QTR	HRE	V..N
10-M010	11	2005-04-10 09:45:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-10 09:55:50	44.8	QTR	HRE	V..N
10-M010	11	2005-04-10 10:05:50	45	QTR	HRE	V..N
10-M010	11	2005-04-10 10:15:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 10:25:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-10 10:35:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-10 10:45:50	46	QTR	HRE	V..N
10-M010	11	2005-04-10 10:55:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-10 11:05:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 11:15:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 11:25:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-10 11:35:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-10 11:45:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-10 11:55:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-10 12:05:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-10 12:15:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-10 12:25:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-10 12:35:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-10 12:45:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-10 12:55:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-10 13:05:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-10 13:15:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-10 13:25:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-10 13:35:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-10 13:45:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-10 13:55:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-10 14:05:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 14:15:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 14:25:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 14:35:50	46	QTR	HRE	V..N
10-M010	11	2005-04-10 14:45:50	46	QTR	HRE	V..N
10-M010	11	2005-04-10 14:55:50	46	QTR	HRE	V..N
10-M010	11	2005-04-10 15:05:50	46	QTR	HRE	V..N
10-M010	11	2005-04-10 15:15:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 15:25:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 15:35:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-10 15:45:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 15:55:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 16:05:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 16:15:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 16:25:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 16:35:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-10 16:45:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-10 16:55:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-10 17:05:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-10 17:15:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-10 17:25:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-10 17:35:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-10 17:45:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 17:55:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 18:05:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 18:15:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 18:25:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 18:35:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 18:45:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 18:55:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 19:05:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 19:15:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 19:25:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 19:35:50	45	QTR	HRE	V..N
10-M010	11	2005-04-10 19:45:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-10 19:55:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-10 20:05:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-10 20:15:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-10 20:25:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-10 20:35:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-10 20:45:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-10 20:55:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-10 21:05:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-10 21:15:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-10 21:25:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-10 21:35:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-10 21:45:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-10 21:55:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-10 22:05:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 22:15:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 22:25:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 22:35:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 22:45:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 22:55:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 23:05:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 23:15:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 23:25:50	46	QTR	HRE	V..N
10-M010	11	2005-04-10 23:35:50	46	QTR	HRE	V..N
10-M010	11	2005-04-10 23:45:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-10 23:55:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-11 00:05:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-11 00:15:50	46.4	QTR	HRE	V..N
10-M010	11	2005-04-11 00:25:50	46.8	QTR	HRE	V..N
10-M010	11	2005-04-11 00:35:50	47.2	QTR	HRE	V..N
10-M010	11	2005-04-11 00:45:50	47.3	QTR	HRE	V..N
10-M010	11	2005-04-11 00:55:50	47.7	QTR	HRE	V..N
10-M010	11	2005-04-11 01:05:50	47.8	QTR	HRE	V..N
10-M010	11	2005-04-11 01:15:50	48	QTR	HRE	V..N
10-M010	11	2005-04-11 01:25:50	48.1	QTR	HRE	V..N
10-M010	11	2005-04-11 01:35:50	48.3	QTR	HRE	V..N
10-M010	11	2005-04-11 01:45:50	48.4	QTR	HRE	V..N
10-M010	11	2005-04-11 01:55:50	48.4	QTR	HRE	V..N
10-M010	11	2005-04-11 02:05:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-11 02:15:50	48.4	QTR	HRE	V..N
10-M010	11	2005-04-11 02:25:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-11 02:35:50	48.7	QTR	HRE	V..N
10-M010	11	2005-04-11 02:45:50	48.7	QTR	HRE	V..N
10-M010	11	2005-04-11 02:55:50	48.8	QTR	HRE	V..N
10-M010	11	2005-04-11 03:05:50	48.9	QTR	HRE	V..N
10-M010	11	2005-04-11 03:15:50	49	QTR	HRE	V..N
10-M010	11	2005-04-11 03:25:50	49	QTR	HRE	V..N
10-M010	11	2005-04-11 03:35:50	49	QTR	HRE	V..N
10-M010	11	2005-04-11 03:45:50	49.1	QTR	HRE	V..N
10-M010	11	2005-04-11 03:55:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-11 04:05:50	49.1	QTR	HRE	V..N
10-M010	11	2005-04-11 04:15:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-11 04:25:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-11 04:35:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-11 04:45:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-11 04:55:50	49.4	QTR	HRE	V..N
10-M010	11	2005-04-11 05:05:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-11 05:15:50	49.4	QTR	HRE	V..N
10-M010	11	2005-04-11 05:25:50	49.4	QTR	HRE	V..N
10-M010	11	2005-04-11 05:35:50	49.4	QTR	HRE	V..N
10-M010	11	2005-04-11 05:45:50	49.5	QTR	HRE	V..N
10-M010	11	2005-04-11 05:55:50	49.5	QTR	HRE	V..N
10-M010	11	2005-04-11 06:05:50	49.6	QTR	HRE	V..N
10-M010	11	2005-04-11 06:15:50	49.6	QTR	HRE	V..N
10-M010	11	2005-04-11 06:25:50	49.7	QTR	HRE	V..N
10-M010	11	2005-04-11 06:35:50	49.7	QTR	HRE	V..N
10-M010	11	2005-04-11 06:45:50	49.8	QTR	HRE	V..N
10-M010	11	2005-04-11 06:55:50	49.8	QTR	HRE	V..N
10-M010	11	2005-04-11 07:05:50	50.1	QTR	HRE	V..N
10-M010	11	2005-04-11 07:15:50	49.9	QTR	HRE	V..N
10-M010	11	2005-04-11 07:25:50	49.7	QTR	HRE	V..N
10-M010	11	2005-04-11 07:35:50	49.7	QTR	HRE	V..N
10-M010	11	2005-04-11 07:45:50	49.5	QTR	HRE	V..N
10-M010	11	2005-04-11 07:55:50	49.1	QTR	HRE	V..N
10-M010	11	2005-04-11 08:05:50	48.6	QTR	HRE	V..N
10-M010	11	2005-04-11 08:15:50	48.2	QTR	HRE	V..N
10-M010	11	2005-04-11 08:25:50	45	QTR	HRE	V..N
10-M010	11	2005-04-11 08:35:50	41.7	QTR	HRE	V..N
10-M010	11	2005-04-11 08:45:50	40.7	QTR	HRE	V..N
10-M010	11	2005-04-11 08:55:50	41.2	QTR	HRE	V..N
10-M010	11	2005-04-11 09:05:50	44.6	QTR	HRE	V..N
10-M010	11	2005-04-11 09:15:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-11 09:25:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-11 09:35:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-11 09:45:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-11 09:55:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-11 10:05:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-11 10:15:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-11 10:25:50	45	QTR	HRE	V..N
10-M010	11	2005-04-11 10:35:50	44.7	QTR	HRE	V..N
10-M010	11	2005-04-11 10:45:50	44.5	QTR	HRE	V..N
10-M010	11	2005-04-11 10:55:50	44.6	QTR	HRE	V..N
10-M010	11	2005-04-11 11:05:50	44.5	QTR	HRE	V..N
10-M010	11	2005-04-11 11:15:50	44.4	QTR	HRE	V..N
10-M010	11	2005-04-11 11:25:50	44.3	QTR	HRE	V..N
10-M010	11	2005-04-11 11:35:50	44.2	QTR	HRE	V..N
10-M010	11	2005-04-11 11:45:50	44.1	QTR	HRE	V..N
10-M010	11	2005-04-11 11:55:50	43.9	QTR	HRE	V..N
10-M010	11	2005-04-11 12:05:50	43.9	QTR	HRE	V..N
10-M010	11	2005-04-11 12:15:50	43.9	QTR	HRE	V..N
10-M010	11	2005-04-11 12:25:50	43.9	QTR	HRE	V..N
10-M010	11	2005-04-11 12:35:50	43.9	QTR	HRE	V..N
10-M010	11	2005-04-11 12:45:50	44	QTR	HRE	V..N
10-M010	11	2005-04-11 12:55:50	43.9	QTR	HRE	V..N
10-M010	11	2005-04-11 13:05:50	43.7	QTR	HRE	V..N
10-M010	11	2005-04-11 13:15:50	43.6	QTR	HRE	V..N
10-M010	11	2005-04-11 13:25:50	43.6	QTR	HRE	V..N
10-M010	11	2005-04-11 13:35:50	43.6	QTR	HRE	V..N
10-M010	11	2005-04-11 13:45:50	43.5	QTR	HRE	V..N
10-M010	11	2005-04-11 13:55:50	43.8	QTR	HRE	V..N
10-M010	11	2005-04-11 14:05:50	43.5	QTR	HRE	V..N
10-M010	11	2005-04-11 14:15:50	43.1	QTR	HRE	V..N
10-M010	11	2005-04-11 14:25:50	43	QTR	HRE	V..N
10-M010	11	2005-04-11 14:35:50	43	QTR	HRE	V..N
10-M010	11	2005-04-11 14:45:50	42.9	QTR	HRE	V..N
10-M010	11	2005-04-11 14:55:50	42.7	QTR	HRE	V..N
10-M010	11	2005-04-11 15:05:50	42.6	QTR	HRE	V..N
10-M010	11	2005-04-11 15:15:50	42.4	QTR	HRE	V..N
10-M010	11	2005-04-11 15:25:50	42.3	QTR	HRE	V..N
10-M010	11	2005-04-11 15:35:50	42.3	QTR	HRE	V..N
10-M010	11	2005-04-11 15:45:50	42.3	QTR	HRE	V..N
10-M010	11	2005-04-11 15:55:50	42.3	QTR	HRE	V..N
10-M010	11	2005-04-11 16:05:50	42.2	QTR	HRE	V..N
10-M010	11	2005-04-11 16:15:50	42.2	QTR	HRE	V..N
10-M010	11	2005-04-11 16:25:50	42.2	QTR	HRE	V..N
10-M010	11	2005-04-11 16:35:50	42.1	QTR	HRE	V..N
10-M010	11	2005-04-11 16:45:50	42	QTR	HRE	V..N
10-M010	11	2005-04-11 16:55:50	41.8	QTR	HRE	V..N
10-M010	11	2005-04-11 17:05:50	41.8	QTR	HRE	V..N
10-M010	11	2005-04-11 17:15:50	41.9	QTR	HRE	V..N
10-M010	11	2005-04-11 17:25:50	42.2	QTR	HRE	V..N
10-M010	11	2005-04-11 17:35:50	42.3	QTR	HRE	V..N
10-M010	11	2005-04-11 17:45:50	42.3	QTR	HRE	V..N
10-M010	11	2005-04-11 17:55:50	42.2	QTR	HRE	V..N
10-M010	11	2005-04-11 18:05:50	42.2	QTR	HRE	V..N
10-M010	11	2005-04-11 18:15:50	42	QTR	HRE	V..N
10-M010	11	2005-04-11 18:25:50	42.1	QTR	HRE	V..N
10-M010	11	2005-04-11 18:35:50	42.3	QTR	HRE	V..N
10-M010	11	2005-04-11 18:45:50	42.5	QTR	HRE	V..N
10-M010	11	2005-04-11 18:55:50	42.4	QTR	HRE	V..N
10-M010	11	2005-04-11 19:05:50	42.7	QTR	HRE	V..N
10-M010	11	2005-04-11 19:15:50	42.7	QTR	HRE	V..N
10-M010	11	2005-04-11 19:25:50	43.2	QTR	HRE	V..N
10-M010	11	2005-04-11 19:35:50	43.3	QTR	HRE	V..N
10-M010	11	2005-04-11 19:45:50	43.5	QTR	HRE	V..N
10-M010	11	2005-04-11 19:55:50	43.7	QTR	HRE	V..N
10-M010	11	2005-04-11 20:05:50	44.1	QTR	HRE	V..N
10-M010	11	2005-04-11 20:15:50	44.5	QTR	HRE	V..N
10-M010	11	2005-04-11 20:25:50	44.7	QTR	HRE	V..N
10-M010	11	2005-04-11 20:35:50	45.1	QTR	HRE	V..N
10-M010	11	2005-04-11 20:45:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-11 20:55:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-11 21:05:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-11 21:15:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-11 21:25:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-11 21:35:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-11 21:45:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-11 21:55:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-11 22:05:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-11 22:15:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-11 22:25:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-11 22:35:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-11 22:45:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-11 22:55:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-11 23:05:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-11 23:15:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-11 23:25:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-11 23:35:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-11 23:45:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-11 23:55:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-12 00:05:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-12 00:15:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-12 00:25:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-12 00:35:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-12 00:45:50	46	QTR	HRE	V..N
10-M010	11	2005-04-12 00:55:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-12 01:05:50	46.4	QTR	HRE	V..N
10-M010	11	2005-04-12 01:15:50	46.6	QTR	HRE	V..N
10-M010	11	2005-04-12 01:25:50	47	QTR	HRE	V..N
10-M010	11	2005-04-12 01:35:50	47	QTR	HRE	V..N
10-M010	11	2005-04-12 01:45:50	47	QTR	HRE	V..N
10-M010	11	2005-04-12 01:55:50	47.2	QTR	HRE	V..N
10-M010	11	2005-04-12 02:05:50	47.3	QTR	HRE	V..N
10-M010	11	2005-04-12 02:15:50	47.4	QTR	HRE	V..N
10-M010	11	2005-04-12 02:25:50	47.5	QTR	HRE	V..N
10-M010	11	2005-04-12 02:35:50	47.6	QTR	HRE	V..N
10-M010	11	2005-04-12 02:45:50	47.8	QTR	HRE	V..N
10-M010	11	2005-04-12 02:55:50	47.9	QTR	HRE	V..N
10-M010	11	2005-04-12 03:05:50	47.9	QTR	HRE	V..N
10-M010	11	2005-04-12 03:15:50	47.9	QTR	HRE	V..N
10-M010	11	2005-04-12 03:25:50	47.9	QTR	HRE	V..N
10-M010	11	2005-04-12 03:35:50	47.9	QTR	HRE	V..N
10-M010	11	2005-04-12 03:45:50	48.1	QTR	HRE	V..N
10-M010	11	2005-04-12 03:55:50	48.1	QTR	HRE	V..N
10-M010	11	2005-04-12 04:05:50	48	QTR	HRE	V..N
10-M010	11	2005-04-12 04:15:50	48	QTR	HRE	V..N
10-M010	11	2005-04-12 04:25:50	48.1	QTR	HRE	V..N
10-M010	11	2005-04-12 04:35:50	48.2	QTR	HRE	V..N
10-M010	11	2005-04-12 04:45:50	48.3	QTR	HRE	V..N
10-M010	11	2005-04-12 04:55:50	48.5	QTR	HRE	V..N
10-M010	11	2005-04-12 05:05:50	48.7	QTR	HRE	V..N
10-M010	11	2005-04-12 05:15:50	48.7	QTR	HRE	V..N
10-M010	11	2005-04-12 05:25:50	48.8	QTR	HRE	V..N
10-M010	11	2005-04-12 05:35:50	48.9	QTR	HRE	V..N
10-M010	11	2005-04-12 05:45:50	49	QTR	HRE	V..N
10-M010	11	2005-04-12 05:55:50	49	QTR	HRE	V..N
10-M010	11	2005-04-12 06:05:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-12 06:15:50	49.1	QTR	HRE	V..N
10-M010	11	2005-04-12 06:25:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-12 06:35:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-12 06:45:50	49.4	QTR	HRE	V..N
10-M010	11	2005-04-12 06:55:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-12 07:05:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-12 07:15:50	49	QTR	HRE	V..N
10-M010	11	2005-04-12 07:25:50	49.1	QTR	HRE	V..N
10-M010	11	2005-04-12 07:35:50	49.2	QTR	HRE	V..N
10-M010	11	2005-04-12 07:45:50	49	QTR	HRE	V..N
10-M010	11	2005-04-12 07:55:50	48.7	QTR	HRE	V..N
10-M010	11	2005-04-12 08:05:50	48.3	QTR	HRE	V..N
10-M010	11	2005-04-12 08:15:50	44.6	QTR	HRE	V..N
10-M010	11	2005-04-12 08:25:50	40.8	QTR	HRE	V..N
10-M010	11	2005-04-12 08:35:50	39.7	QTR	HRE	V..N
10-M010	11	2005-04-12 08:45:50	39.1	QTR	HRE	V..N
10-M010	11	2005-04-12 08:55:50	39.9	QTR	HRE	V..N
10-M010	11	2005-04-12 09:05:50	44.8	QTR	HRE	V..N
10-M010	11	2005-04-12 09:15:50	45.2	QTR	HRE	V..N
10-M010	11	2005-04-12 09:25:50	44.8	QTR	HRE	V..N
10-M010	11	2005-04-12 09:35:50	43.8	QTR	HRE	V..N
10-M010	11	2005-04-12 09:45:50	41.4	QTR	HRE	V..N
10-M010	11	2005-04-12 09:55:50	40.4	QTR	HRE	V..N
10-M010	11	2005-04-12 10:05:50	42.2	QTR	HRE	V..N
10-M010	11	2005-04-12 10:15:50	43.5	QTR	HRE	V..N
10-M010	11	2005-04-12 10:25:50	42.2	QTR	HRE	V..N
10-M010	11	2005-04-12 10:35:50	41.3	QTR	HRE	V..N
10-M010	11	2005-04-12 10:45:50	42.2	QTR	HRE	V..N
10-M010	11	2005-04-12 10:55:50	44.8	QTR	HRE	V..N
10-M010	11	2005-04-12 11:05:50	44.2	QTR	HRE	V..N
10-M010	11	2005-04-12 11:15:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-12 11:25:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-12 11:35:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-12 11:45:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-12 11:55:50	46.4	QTR	HRE	V..N
10-M010	11	2005-04-12 12:05:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-12 12:15:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-12 12:25:50	46.3	QTR	HRE	V..N
10-M010	11	2005-04-12 12:35:50	47.3	QTR	HRE	V..N
10-M010	11	2005-04-12 12:45:50	47.6	QTR	HRE	V..N
10-M010	11	2005-04-12 12:55:50	47.8	QTR	HRE	V..N
10-M010	11	2005-04-12 13:05:50	47.7	QTR	HRE	V..N
10-M010	11	2005-04-12 13:15:50	47.8	QTR	HRE	V..N
10-M010	11	2005-04-12 13:25:50	47.7	QTR	HRE	V..N
10-M010	11	2005-04-12 13:35:50	47.9	QTR	HRE	V..N
10-M010	11	2005-04-12 13:45:50	47	QTR	HRE	V..N
10-M010	11	2005-04-12 13:55:50	47.4	QTR	HRE	V..N
10-M010	11	2005-04-12 14:05:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-12 14:15:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-12 14:25:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-12 14:35:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-12 14:45:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-12 14:55:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-12 15:05:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-12 15:15:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-12 15:25:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-12 15:35:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-12 15:45:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-12 15:55:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-12 16:05:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-12 16:15:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-12 16:25:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-12 16:35:50	46	QTR	HRE	V..N
10-M010	11	2005-04-12 16:45:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-12 16:55:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-12 17:05:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-12 17:15:50	44.2	QTR	HRE	V..N
10-M010	11	2005-04-12 17:25:50	44.3	QTR	HRE	V..N
10-M010	11	2005-04-12 17:35:50	42.5	QTR	HRE	V..N
10-M010	11	2005-04-12 17:45:50	42.5	QTR	HRE	V..N
10-M010	11	2005-04-12 17:55:50	44.2	QTR	HRE	V..N
10-M010	11	2005-04-12 18:05:50	44.7	QTR	HRE	V..N
10-M010	11	2005-04-12 18:15:50	44.9	QTR	HRE	V..N
10-M010	11	2005-04-12 18:25:50	45.1	QTR	HRE	V..N
10-M010	11	2005-04-12 18:35:50	45.3	QTR	HRE	V..N
10-M010	11	2005-04-12 18:45:50	45.4	QTR	HRE	V..N
10-M010	11	2005-04-12 18:55:50	45.5	QTR	HRE	V..N
10-M010	11	2005-04-12 19:05:50	45.6	QTR	HRE	V..N
10-M010	11	2005-04-12 19:15:50	45.7	QTR	HRE	V..N
10-M010	11	2005-04-12 19:25:50	45.8	QTR	HRE	V..N
10-M010	11	2005-04-12 19:35:50	45.9	QTR	HRE	V..N
10-M010	11	2005-04-12 19:45:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-12 19:55:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-12 20:05:50	46	QTR	HRE	V..N
10-M010	11	2005-04-12 20:15:50	46	QTR	HRE	V..N
10-M010	11	2005-04-12 20:25:50	46	QTR	HRE	V..N
10-M010	11	2005-04-12 20:35:50	46	QTR	HRE	V..N
10-M010	11	2005-04-12 20:45:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-12 20:55:50	46.3	QTR	HRE	V..N
10-M010	11	2005-04-12 21:05:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-12 21:15:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-12 21:25:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-12 21:35:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-12 21:45:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-12 21:55:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-12 22:05:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-12 22:15:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-12 22:25:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-12 22:35:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-12 22:45:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-12 22:55:50	46	QTR	HRE	V..N
10-M010	11	2005-04-12 23:05:50	46	QTR	HRE	V..N
10-M010	11	2005-04-12 23:15:50	46	QTR	HRE	V..N
10-M010	11	2005-04-12 23:25:50	46	QTR	HRE	V..N
10-M010	11	2005-04-12 23:35:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-12 23:45:50	46	QTR	HRE	V..N
10-M010	11	2005-04-12 23:55:50	46	QTR	HRE	V..N
10-M010	11	2005-04-13 00:05:50	46.1	QTR	HRE	V..N
10-M010	11	2005-04-13 00:15:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-13 00:25:50	46.3	QTR	HRE	V..N
10-M010	11	2005-04-13 00:35:50	46.4	QTR	HRE	V..N
10-M010	11	2005-04-13 00:45:50	46.4	QTR	HRE	V..N
10-M010	11	2005-04-13 00:55:50	46.5	QTR	HRE	V..N
10-M010	11	2005-04-13 01:05:50	46.6	QTR	HRE	V..N
10-M010	11	2005-04-13 01:15:50	46.7	QTR	HRE	V..N
10-M010	11	2005-04-13 01:25:50	46.9	QTR	HRE	V..N
10-M010	11	2005-04-13 01:35:50	47	QTR	HRE	V..N
10-M010	11	2005-04-13 01:45:50	47	QTR	HRE	V..N
10-M010	11	2005-04-13 01:55:50	47.1	QTR	HRE	V..N
10-M010	11	2005-04-13 02:05:50	47.2	QTR	HRE	V..N
10-M010	11	2005-04-13 02:15:50	47.4	QTR	HRE	V..N
10-M010	11	2005-04-13 02:25:50	47.6	QTR	HRE	V..N
10-M010	11	2005-04-13 02:35:50	47.6	QTR	HRE	V..N
10-M010	11	2005-04-13 02:45:50	47.7	QTR	HRE	V..N
10-M010	11	2005-04-13 02:55:50	47.8	QTR	HRE	V..N
10-M010	11	2005-04-13 03:05:50	47.9	QTR	HRE	V..N
10-M010	11	2005-04-13 03:15:50	47.9	QTR	HRE	V..N
10-M010	11	2005-04-13 03:25:50	48	QTR	HRE	V..N
10-M010	11	2005-04-13 03:35:50	48.1	QTR	HRE	V..N
10-M010	11	2005-04-13 03:45:50	48.3	QTR	HRE	V..N
10-M010	11	2005-04-13 03:55:50	48.4	QTR	HRE	V..N
10-M010	11	2005-04-13 04:05:50	48.6	QTR	HRE	V..N
10-M010	11	2005-04-13 04:15:50	48.6	QTR	HRE	V..N
10-M010	11	2005-04-13 04:25:50	48.6	QTR	HRE	V..N
10-M010	11	2005-04-13 04:35:50	48.7	QTR	HRE	V..N
10-M010	11	2005-04-13 04:45:50	48.8	QTR	HRE	V..N
10-M010	11	2005-04-13 04:55:50	48.8	QTR	HRE	V..N
10-M010	11	2005-04-13 05:05:50	48.9	QTR	HRE	V..N
10-M010	11	2005-04-13 05:15:50	49.1	QTR	HRE	V..N
10-M010	11	2005-04-13 05:25:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-13 05:35:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-13 05:45:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-13 05:55:50	49.5	QTR	HRE	V..N
10-M010	11	2005-04-13 06:05:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-13 06:15:50	49	QTR	HRE	V..N
10-M010	11	2005-04-13 06:25:50	49.4	QTR	HRE	V..N
10-M010	11	2005-04-13 06:35:50	49.4	QTR	HRE	V..N
10-M010	11	2005-04-13 06:45:50	49.3	QTR	HRE	V..N
10-M010	11	2005-04-13 06:55:50	49.1	QTR	HRE	V..N
10-M010	11	2005-04-13 07:05:50	49	QTR	HRE	V..N
10-M010	11	2005-04-13 07:15:50	48.9	QTR	HRE	V..N
10-M010	11	2005-04-13 07:25:50	46.2	QTR	HRE	V..N
10-M010	11	2005-04-13 07:35:50	42.1	QTR	HRE	V..N
10-M010	11	2005-04-13 07:45:50	40.8	QTR	HRE	V..N
10-M010	11	2005-04-13 07:55:50	40.6	QTR	HRE	V..N
10-M010	11	2005-04-13 08:05:50	41.5	QTR	HRE	V..N
10-M010	11	2005-04-13 08:15:50	41.5	QTR	HRE	V..N
10-M010	11	2005-04-13 08:25:50	42.5	QTR	HRE	V..N
10-M010	11	2005-04-13 08:35:50	45.5	QTR	HRE	V..N
10-M010	20	2005-04-06 16:18:31	58.69	HYG	HRE	V..N
10-M010	20	2005-04-06 16:28:31	60	HYG	HRE	V..N
10-M010	20	2005-04-06 16:38:31	59.38	HYG	HRE	V..N
10-M010	20	2005-04-06 16:48:31	59.06	HYG	HRE	V..N
10-M010	20	2005-04-06 16:58:31	58.31	HYG	HRE	V..N
10-M010	20	2005-04-06 17:08:31	57.56	HYG	HRE	V..N
10-M010	20	2005-04-06 17:18:31	57.31	HYG	HRE	V..N
10-M010	20	2005-04-06 17:28:31	56.75	HYG	HRE	V..N
10-M010	20	2005-04-06 17:38:31	56.88	HYG	HRE	V..N
10-M010	20	2005-04-06 17:48:31	56.88	HYG	HRE	V..N
10-M010	20	2005-04-06 17:58:31	57.06	HYG	HRE	V..N
10-M010	20	2005-04-06 18:08:31	57.81	HYG	HRE	V..N
10-M010	20	2005-04-06 18:18:31	58.06	HYG	HRE	V..N
10-M010	20	2005-04-06 18:28:31	57.88	HYG	HRE	V..N
10-M010	20	2005-04-06 18:38:31	58	HYG	HRE	V..N
10-M010	20	2005-04-06 18:48:31	58.13	HYG	HRE	V..N
10-M010	20	2005-04-06 18:58:31	58.19	HYG	HRE	V..N
10-M010	20	2005-04-06 19:08:31	58.38	HYG	HRE	V..N
10-M010	20	2005-04-06 19:18:31	61.81	HYG	HRE	V..N
10-M010	20	2005-04-06 19:28:31	61.75	HYG	HRE	V..N
10-M010	20	2005-04-06 19:38:31	61.19	HYG	HRE	V..N
10-M010	20	2005-04-06 19:48:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-06 19:58:31	60	HYG	HRE	V..N
10-M010	20	2005-04-06 20:08:31	59.44	HYG	HRE	V..N
10-M010	20	2005-04-06 20:18:31	58.25	HYG	HRE	V..N
10-M010	20	2005-04-06 20:28:31	61.44	HYG	HRE	V..N
10-M010	20	2005-04-06 20:38:31	60.31	HYG	HRE	V..N
10-M010	20	2005-04-06 20:48:31	59.38	HYG	HRE	V..N
10-M010	20	2005-04-06 20:58:31	59.13	HYG	HRE	V..N
10-M010	20	2005-04-06 21:08:31	58.75	HYG	HRE	V..N
10-M010	20	2005-04-06 21:18:31	59.38	HYG	HRE	V..N
10-M010	20	2005-04-06 21:28:31	58.63	HYG	HRE	V..N
10-M010	20	2005-04-06 21:38:31	58.19	HYG	HRE	V..N
10-M010	20	2005-04-06 21:48:31	57.88	HYG	HRE	V..N
10-M010	20	2005-04-06 21:58:31	57.81	HYG	HRE	V..N
10-M010	20	2005-04-06 22:08:31	57.63	HYG	HRE	V..N
10-M010	20	2005-04-06 22:18:31	57.31	HYG	HRE	V..N
10-M010	20	2005-04-06 22:28:31	57.06	HYG	HRE	V..N
10-M010	20	2005-04-06 22:38:31	56.75	HYG	HRE	V..N
10-M010	20	2005-04-06 22:48:31	56.56	HYG	HRE	V..N
10-M010	20	2005-04-06 22:58:31	56.38	HYG	HRE	V..N
10-M010	20	2005-04-06 23:08:31	56.25	HYG	HRE	V..N
10-M010	20	2005-04-06 23:18:31	56.06	HYG	HRE	V..N
10-M010	20	2005-04-06 23:28:31	55.94	HYG	HRE	V..N
10-M010	20	2005-04-06 23:38:31	56.75	HYG	HRE	V..N
10-M010	20	2005-04-06 23:48:31	56.69	HYG	HRE	V..N
10-M010	20	2005-04-06 23:58:31	56.81	HYG	HRE	V..N
10-M010	20	2005-04-07 00:08:31	57	HYG	HRE	V..N
10-M010	20	2005-04-07 00:18:31	57.19	HYG	HRE	V..N
10-M010	20	2005-04-07 00:28:31	57.38	HYG	HRE	V..N
10-M010	20	2005-04-07 00:38:31	57.63	HYG	HRE	V..N
10-M010	20	2005-04-07 00:48:31	57.81	HYG	HRE	V..N
10-M010	20	2005-04-07 00:58:31	58	HYG	HRE	V..N
10-M010	20	2005-04-07 01:08:31	58.19	HYG	HRE	V..N
10-M010	20	2005-04-07 01:18:31	58.38	HYG	HRE	V..N
10-M010	20	2005-04-07 01:28:31	58.56	HYG	HRE	V..N
10-M010	20	2005-04-07 01:38:31	58.69	HYG	HRE	V..N
10-M010	20	2005-04-07 01:48:31	58.88	HYG	HRE	V..N
10-M010	20	2005-04-07 01:58:31	59.06	HYG	HRE	V..N
10-M010	20	2005-04-07 02:08:31	59.25	HYG	HRE	V..N
10-M010	20	2005-04-07 02:18:31	59.38	HYG	HRE	V..N
10-M010	20	2005-04-07 02:28:31	59.5	HYG	HRE	V..N
10-M010	20	2005-04-07 02:38:31	59.63	HYG	HRE	V..N
10-M010	20	2005-04-07 02:48:31	59.69	HYG	HRE	V..N
10-M010	20	2005-04-07 02:58:31	59.75	HYG	HRE	V..N
10-M010	20	2005-04-07 03:08:31	59.81	HYG	HRE	V..N
10-M010	20	2005-04-07 03:18:31	59.88	HYG	HRE	V..N
10-M010	20	2005-04-07 03:28:31	59.94	HYG	HRE	V..N
10-M010	20	2005-04-07 03:38:31	60	HYG	HRE	V..N
10-M010	20	2005-04-07 03:48:31	60.06	HYG	HRE	V..N
10-M010	20	2005-04-07 03:58:31	60.13	HYG	HRE	V..N
10-M010	20	2005-04-07 04:08:31	60.13	HYG	HRE	V..N
10-M010	20	2005-04-07 04:18:31	60.19	HYG	HRE	V..N
10-M010	20	2005-04-07 04:28:31	60.19	HYG	HRE	V..N
10-M010	20	2005-04-07 04:38:31	60.19	HYG	HRE	V..N
10-M010	20	2005-04-07 04:48:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-07 04:58:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-07 05:08:31	60.31	HYG	HRE	V..N
10-M010	20	2005-04-07 05:18:31	60.31	HYG	HRE	V..N
10-M010	20	2005-04-07 05:28:31	60.31	HYG	HRE	V..N
10-M010	20	2005-04-07 05:38:31	60.31	HYG	HRE	V..N
10-M010	20	2005-04-07 05:48:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-07 05:58:31	60.31	HYG	HRE	V..N
10-M010	20	2005-04-07 06:08:31	60.31	HYG	HRE	V..N
10-M010	20	2005-04-07 06:18:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-07 06:28:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-07 06:38:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-07 06:48:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-07 06:58:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-07 07:08:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-07 07:18:31	60.38	HYG	HRE	V..N
10-M010	20	2005-04-07 07:28:31	60.69	HYG	HRE	V..N
10-M010	20	2005-04-07 07:38:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-07 07:48:31	59.44	HYG	HRE	V..N
10-M010	20	2005-04-07 07:58:31	58.69	HYG	HRE	V..N
10-M010	20	2005-04-07 08:08:31	58.44	HYG	HRE	V..N
10-M010	20	2005-04-07 08:18:31	58	HYG	HRE	V..N
10-M010	20	2005-04-07 08:28:31	57.63	HYG	HRE	V..N
10-M010	20	2005-04-07 08:38:31	58.19	HYG	HRE	V..N
10-M010	20	2005-04-07 08:48:31	57.69	HYG	HRE	V..N
10-M010	20	2005-04-07 08:58:31	57.25	HYG	HRE	V..N
10-M010	20	2005-04-07 09:08:31	57	HYG	HRE	V..N
10-M010	20	2005-04-07 09:18:31	56.81	HYG	HRE	V..N
10-M010	20	2005-04-07 09:28:31	56.63	HYG	HRE	V..N
10-M010	20	2005-04-07 09:38:31	56.56	HYG	HRE	V..N
10-M010	20	2005-04-07 09:48:31	56.44	HYG	HRE	V..N
10-M010	20	2005-04-07 09:58:31	56.31	HYG	HRE	V..N
10-M010	20	2005-04-07 10:08:31	56.63	HYG	HRE	V..N
10-M010	20	2005-04-07 10:18:31	57.94	HYG	HRE	V..N
10-M010	20	2005-04-07 10:28:31	57.88	HYG	HRE	V..N
10-M010	20	2005-04-07 10:38:31	57.81	HYG	HRE	V..N
10-M010	20	2005-04-07 10:48:31	58.13	HYG	HRE	V..N
10-M010	20	2005-04-07 10:58:31	58	HYG	HRE	V..N
10-M010	20	2005-04-07 11:08:31	58.06	HYG	HRE	V..N
10-M010	20	2005-04-07 11:18:31	57.94	HYG	HRE	V..N
10-M010	20	2005-04-07 11:28:31	58.13	HYG	HRE	V..N
10-M010	20	2005-04-07 11:38:31	58	HYG	HRE	V..N
10-M010	20	2005-04-07 11:48:31	58.19	HYG	HRE	V..N
10-M010	20	2005-04-07 11:58:31	58.31	HYG	HRE	V..N
10-M010	20	2005-04-07 12:08:31	58.38	HYG	HRE	V..N
10-M010	20	2005-04-07 12:18:31	58.5	HYG	HRE	V..N
10-M010	20	2005-04-07 12:28:31	58.88	HYG	HRE	V..N
10-M010	20	2005-04-07 12:38:31	59.13	HYG	HRE	V..N
10-M010	20	2005-04-07 12:48:31	59.31	HYG	HRE	V..N
10-M010	20	2005-04-07 12:58:31	59.56	HYG	HRE	V..N
10-M010	20	2005-04-07 13:08:31	59.88	HYG	HRE	V..N
10-M010	20	2005-04-07 13:18:31	60.13	HYG	HRE	V..N
10-M010	20	2005-04-07 13:28:31	59.88	HYG	HRE	V..N
10-M010	20	2005-04-07 13:38:31	59.81	HYG	HRE	V..N
10-M010	20	2005-04-07 13:48:31	58.88	HYG	HRE	V..N
10-M010	20	2005-04-07 13:58:31	58.69	HYG	HRE	V..N
10-M010	20	2005-04-07 14:08:31	58.75	HYG	HRE	V..N
10-M010	20	2005-04-07 14:18:31	59.25	HYG	HRE	V..N
10-M010	20	2005-04-07 14:28:31	59.5	HYG	HRE	V..N
10-M010	20	2005-04-07 14:38:31	59.5	HYG	HRE	V..N
10-M010	20	2005-04-07 14:48:31	59.56	HYG	HRE	V..N
10-M010	20	2005-04-07 14:58:31	59.63	HYG	HRE	V..N
10-M010	20	2005-04-07 15:08:31	59.75	HYG	HRE	V..N
10-M010	20	2005-04-07 15:18:31	59.81	HYG	HRE	V..N
10-M010	20	2005-04-07 15:28:31	59.81	HYG	HRE	V..N
10-M010	20	2005-04-07 15:38:31	59.69	HYG	HRE	V..N
10-M010	20	2005-04-07 15:48:31	59.81	HYG	HRE	V..N
10-M010	20	2005-04-07 15:58:31	59.88	HYG	HRE	V..N
10-M010	20	2005-04-07 16:08:31	60.13	HYG	HRE	V..N
10-M010	20	2005-04-07 16:18:31	60.38	HYG	HRE	V..N
10-M010	20	2005-04-07 16:28:31	60.69	HYG	HRE	V..N
10-M010	20	2005-04-07 16:38:31	61	HYG	HRE	V..N
10-M010	20	2005-04-07 16:48:31	61.19	HYG	HRE	V..N
10-M010	20	2005-04-07 16:58:31	61.44	HYG	HRE	V..N
10-M010	20	2005-04-07 17:08:31	63.13	HYG	HRE	V..N
10-M010	20	2005-04-07 17:18:31	64.31	HYG	HRE	V..N
10-M010	20	2005-04-07 17:28:31	65.25	HYG	HRE	V..N
10-M010	20	2005-04-07 17:38:31	65.13	HYG	HRE	V..N
10-M010	20	2005-04-07 17:48:31	63.44	HYG	HRE	V..N
10-M010	20	2005-04-07 17:58:31	62.19	HYG	HRE	V..N
10-M010	20	2005-04-07 18:08:31	62.38	HYG	HRE	V..N
10-M010	20	2005-04-07 18:18:31	63.56	HYG	HRE	V..N
10-M010	20	2005-04-07 18:28:31	64.06	HYG	HRE	V..N
10-M010	20	2005-04-07 18:38:31	63.63	HYG	HRE	V..N
10-M010	20	2005-04-07 18:48:31	62.56	HYG	HRE	V..N
10-M010	20	2005-04-07 18:58:31	62.94	HYG	HRE	V..N
10-M010	20	2005-04-07 19:08:31	65.69	HYG	HRE	V..N
10-M010	20	2005-04-07 19:18:31	67.5	HYG	HRE	V..N
10-M010	20	2005-04-07 19:28:31	69.31	HYG	HRE	V..N
10-M010	20	2005-04-07 19:38:31	69.56	HYG	HRE	V..N
10-M010	20	2005-04-07 19:48:31	71.31	HYG	HRE	V..N
10-M010	20	2005-04-07 19:58:31	70	HYG	HRE	V..N
10-M010	20	2005-04-07 20:08:31	67.88	HYG	HRE	V..N
10-M010	20	2005-04-07 20:18:31	66.5	HYG	HRE	V..N
10-M010	20	2005-04-07 20:28:31	64.44	HYG	HRE	V..N
10-M010	20	2005-04-07 20:38:31	63.5	HYG	HRE	V..N
10-M010	20	2005-04-07 20:48:31	63	HYG	HRE	V..N
10-M010	20	2005-04-07 20:58:31	61.75	HYG	HRE	V..N
10-M010	20	2005-04-07 21:08:31	61.75	HYG	HRE	V..N
10-M010	20	2005-04-07 21:18:31	61.31	HYG	HRE	V..N
10-M010	20	2005-04-07 21:28:31	60.88	HYG	HRE	V..N
10-M010	20	2005-04-07 21:38:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-07 21:48:31	59.88	HYG	HRE	V..N
10-M010	20	2005-04-07 21:58:31	59.56	HYG	HRE	V..N
10-M010	20	2005-04-07 22:08:31	59.25	HYG	HRE	V..N
10-M010	20	2005-04-07 22:18:31	59.06	HYG	HRE	V..N
10-M010	20	2005-04-07 22:28:31	58.81	HYG	HRE	V..N
10-M010	20	2005-04-07 22:38:31	58.56	HYG	HRE	V..N
10-M010	20	2005-04-07 22:48:31	58.31	HYG	HRE	V..N
10-M010	20	2005-04-07 22:58:31	57.94	HYG	HRE	V..N
10-M010	20	2005-04-07 23:08:31	57.75	HYG	HRE	V..N
10-M010	20	2005-04-07 23:18:31	57.56	HYG	HRE	V..N
10-M010	20	2005-04-07 23:28:31	57.5	HYG	HRE	V..N
10-M010	20	2005-04-07 23:38:31	57.19	HYG	HRE	V..N
10-M010	20	2005-04-07 23:48:31	57.13	HYG	HRE	V..N
10-M010	20	2005-04-07 23:58:31	57.19	HYG	HRE	V..N
10-M010	20	2005-04-08 00:08:31	57.31	HYG	HRE	V..N
10-M010	20	2005-04-08 00:18:31	57.63	HYG	HRE	V..N
10-M010	20	2005-04-08 00:28:31	58.06	HYG	HRE	V..N
10-M010	20	2005-04-08 00:38:31	58.38	HYG	HRE	V..N
10-M010	20	2005-04-08 00:48:31	58.69	HYG	HRE	V..N
10-M010	20	2005-04-08 00:58:31	58.94	HYG	HRE	V..N
10-M010	20	2005-04-08 01:08:31	59.19	HYG	HRE	V..N
10-M010	20	2005-04-08 01:18:31	59.38	HYG	HRE	V..N
10-M010	20	2005-04-08 01:28:31	59.56	HYG	HRE	V..N
10-M010	20	2005-04-08 01:38:31	59.69	HYG	HRE	V..N
10-M010	20	2005-04-08 01:48:31	59.88	HYG	HRE	V..N
10-M010	20	2005-04-08 01:58:31	59.94	HYG	HRE	V..N
10-M010	20	2005-04-08 02:08:31	60.06	HYG	HRE	V..N
10-M010	20	2005-04-08 02:18:31	60.13	HYG	HRE	V..N
10-M010	20	2005-04-08 02:28:31	60.25	HYG	HRE	V..N
10-M010	20	2005-04-08 02:38:31	60.31	HYG	HRE	V..N
10-M010	20	2005-04-08 02:48:31	60.38	HYG	HRE	V..N
10-M010	20	2005-04-08 02:58:31	60.44	HYG	HRE	V..N
10-M010	20	2005-04-08 03:08:31	60.44	HYG	HRE	V..N
10-M010	20	2005-04-08 03:18:31	60.5	HYG	HRE	V..N
10-M010	20	2005-04-08 03:28:31	60.5	HYG	HRE	V..N
10-M010	20	2005-04-08 03:38:31	60.5	HYG	HRE	V..N
10-M010	20	2005-04-08 03:48:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 03:58:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 04:08:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 04:18:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 04:28:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 04:38:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 04:48:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 04:58:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 05:08:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 05:18:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 05:28:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 05:38:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 05:48:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 05:58:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 06:08:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 06:18:31	60.5	HYG	HRE	V..N
10-M010	20	2005-04-08 06:28:31	60.5	HYG	HRE	V..N
10-M010	20	2005-04-08 06:38:31	60.5	HYG	HRE	V..N
10-M010	20	2005-04-08 06:48:31	60.5	HYG	HRE	V..N
10-M010	20	2005-04-08 06:58:31	60.5	HYG	HRE	V..N
10-M010	20	2005-04-08 07:08:31	60.56	HYG	HRE	V..N
10-M010	20	2005-04-08 07:18:31	60.38	HYG	HRE	V..N
10-M010	20	2005-04-08 07:28:31	60.19	HYG	HRE	V..N
10-M010	20	2005-04-08 07:38:31	59.63	HYG	HRE	V..N
10-M010	20	2005-04-08 07:48:31	58.88	HYG	HRE	V..N
10-M010	20	2005-04-08 07:58:31	58.19	HYG	HRE	V..N
10-M010	20	2005-04-08 08:08:31	57.63	HYG	HRE	V..N
10-M010	20	2005-04-08 08:18:31	57.25	HYG	HRE	V..N
10-M010	20	2005-04-08 08:28:31	57.19	HYG	HRE	V..N
10-M010	20	2005-04-08 08:38:31	57.5	HYG	HRE	V..N
10-M010	20	2005-04-08 08:48:31	57.19	HYG	HRE	V..N
10-M010	20	2005-04-08 08:58:31	56.75	HYG	HRE	V..N
10-M010	20	2005-04-08 09:08:31	56.31	HYG	HRE	V..N
10-M010	20	2005-04-08 09:18:31	55.69	HYG	HRE	V..N
10-M010	20	2005-04-08 09:28:31	55.56	HYG	HRE	V..N
10-M010	20	2005-04-08 09:38:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-08 09:48:31	55.13	HYG	HRE	V..N
10-M010	20	2005-04-08 09:58:31	55	HYG	HRE	V..N
10-M010	20	2005-04-08 10:08:31	55.06	HYG	HRE	V..N
10-M010	20	2005-04-08 10:18:31	55.31	HYG	HRE	V..N
10-M010	20	2005-04-08 10:28:31	55.19	HYG	HRE	V..N
10-M010	20	2005-04-08 10:38:31	54.94	HYG	HRE	V..N
10-M010	20	2005-04-08 10:48:31	55.75	HYG	HRE	V..N
10-M010	20	2005-04-08 10:58:31	55.88	HYG	HRE	V..N
10-M010	20	2005-04-08 11:08:31	56.31	HYG	HRE	V..N
10-M010	20	2005-04-08 11:18:31	56.69	HYG	HRE	V..N
10-M010	20	2005-04-08 11:28:31	57.06	HYG	HRE	V..N
10-M010	20	2005-04-08 11:38:31	57.19	HYG	HRE	V..N
10-M010	20	2005-04-08 11:48:31	57.38	HYG	HRE	V..N
10-M010	20	2005-04-08 11:58:31	57.56	HYG	HRE	V..N
10-M010	20	2005-04-08 12:08:31	57.69	HYG	HRE	V..N
10-M010	20	2005-04-08 12:18:31	57.81	HYG	HRE	V..N
10-M010	20	2005-04-08 12:28:31	57.69	HYG	HRE	V..N
10-M010	20	2005-04-08 12:38:31	57.5	HYG	HRE	V..N
10-M010	20	2005-04-08 12:48:31	56.88	HYG	HRE	V..N
10-M010	20	2005-04-08 12:58:31	56.31	HYG	HRE	V..N
10-M010	20	2005-04-08 13:08:31	57.63	HYG	HRE	V..N
10-M010	20	2005-04-08 13:18:31	57	HYG	HRE	V..N
10-M010	20	2005-04-08 13:28:31	56.56	HYG	HRE	V..N
10-M010	20	2005-04-08 13:38:31	56.25	HYG	HRE	V..N
10-M010	20	2005-04-08 13:48:31	55.94	HYG	HRE	V..N
10-M010	20	2005-04-08 13:58:31	55.94	HYG	HRE	V..N
10-M010	20	2005-04-08 14:08:31	56.38	HYG	HRE	V..N
10-M010	20	2005-04-08 14:18:31	55.94	HYG	HRE	V..N
10-M010	20	2005-04-08 14:28:31	55.88	HYG	HRE	V..N
10-M010	20	2005-04-08 14:38:31	56	HYG	HRE	V..N
10-M010	20	2005-04-08 14:48:31	54.94	HYG	HRE	V..N
10-M010	20	2005-04-08 14:58:31	54.69	HYG	HRE	V..N
10-M010	20	2005-04-08 15:08:31	54.75	HYG	HRE	V..N
10-M010	20	2005-04-08 15:18:31	54.56	HYG	HRE	V..N
10-M010	20	2005-04-08 15:28:31	54.38	HYG	HRE	V..N
10-M010	20	2005-04-08 15:38:31	54.19	HYG	HRE	V..N
10-M010	20	2005-04-08 15:48:31	54	HYG	HRE	V..N
10-M010	20	2005-04-08 15:58:31	53.81	HYG	HRE	V..N
10-M010	20	2005-04-08 16:08:31	53.69	HYG	HRE	V..N
10-M010	20	2005-04-08 16:18:31	53.63	HYG	HRE	V..N
10-M010	20	2005-04-08 16:28:31	53.5	HYG	HRE	V..N
10-M010	20	2005-04-08 16:38:31	53.44	HYG	HRE	V..N
10-M010	20	2005-04-08 16:48:31	53.44	HYG	HRE	V..N
10-M010	20	2005-04-08 16:58:31	53.38	HYG	HRE	V..N
10-M010	20	2005-04-08 17:08:31	53.38	HYG	HRE	V..N
10-M010	20	2005-04-08 17:18:31	53.19	HYG	HRE	V..N
10-M010	20	2005-04-08 17:28:31	53	HYG	HRE	V..N
10-M010	20	2005-04-08 17:38:31	52.81	HYG	HRE	V..N
10-M010	20	2005-04-08 17:48:31	52.63	HYG	HRE	V..N
10-M010	20	2005-04-08 17:58:31	52.38	HYG	HRE	V..N
10-M010	20	2005-04-08 18:08:31	52.38	HYG	HRE	V..N
10-M010	20	2005-04-08 18:18:31	52.44	HYG	HRE	V..N
10-M010	20	2005-04-08 18:28:31	52.44	HYG	HRE	V..N
10-M010	20	2005-04-08 18:38:31	52.56	HYG	HRE	V..N
10-M010	20	2005-04-08 18:48:31	52.56	HYG	HRE	V..N
10-M010	20	2005-04-08 18:58:31	52.63	HYG	HRE	V..N
10-M010	20	2005-04-08 19:08:31	52.81	HYG	HRE	V..N
10-M010	20	2005-04-08 19:18:31	53	HYG	HRE	V..N
10-M010	20	2005-04-08 19:28:31	52.94	HYG	HRE	V..N
10-M010	20	2005-04-08 19:38:31	52.69	HYG	HRE	V..N
10-M010	20	2005-04-08 19:48:31	52.56	HYG	HRE	V..N
10-M010	20	2005-04-08 19:58:31	52.5	HYG	HRE	V..N
10-M010	20	2005-04-08 20:08:31	52.38	HYG	HRE	V..N
10-M010	20	2005-04-08 20:18:31	52.25	HYG	HRE	V..N
10-M010	20	2005-04-08 20:28:31	52.13	HYG	HRE	V..N
10-M010	20	2005-04-08 20:38:31	52	HYG	HRE	V..N
10-M010	20	2005-04-08 20:48:31	51.94	HYG	HRE	V..N
10-M010	20	2005-04-08 20:58:31	51.88	HYG	HRE	V..N
10-M010	20	2005-04-08 21:08:31	51.81	HYG	HRE	V..N
10-M010	20	2005-04-08 21:18:31	51.81	HYG	HRE	V..N
10-M010	20	2005-04-08 21:28:31	51.75	HYG	HRE	V..N
10-M010	20	2005-04-08 21:38:31	51.69	HYG	HRE	V..N
10-M010	20	2005-04-08 21:48:31	51.63	HYG	HRE	V..N
10-M010	20	2005-04-08 21:58:31	51.56	HYG	HRE	V..N
10-M010	20	2005-04-08 22:08:31	51.5	HYG	HRE	V..N
10-M010	20	2005-04-08 22:18:31	51.5	HYG	HRE	V..N
10-M010	20	2005-04-08 22:28:31	51.38	HYG	HRE	V..N
10-M010	20	2005-04-08 22:38:31	51.31	HYG	HRE	V..N
10-M010	20	2005-04-08 22:48:31	51.25	HYG	HRE	V..N
10-M010	20	2005-04-08 22:58:31	51.19	HYG	HRE	V..N
10-M010	20	2005-04-08 23:08:31	51.13	HYG	HRE	V..N
10-M010	20	2005-04-08 23:18:31	51.06	HYG	HRE	V..N
10-M010	20	2005-04-08 23:28:31	51	HYG	HRE	V..N
10-M010	20	2005-04-08 23:38:31	51	HYG	HRE	V..N
10-M010	20	2005-04-08 23:48:31	50.88	HYG	HRE	V..N
10-M010	20	2005-04-08 23:58:31	50.5	HYG	HRE	V..N
10-M010	20	2005-04-09 00:08:31	50.69	HYG	HRE	V..N
10-M010	20	2005-04-09 00:18:31	50.75	HYG	HRE	V..N
10-M010	20	2005-04-09 00:28:31	50.94	HYG	HRE	V..N
10-M010	20	2005-04-09 00:38:31	51.25	HYG	HRE	V..N
10-M010	20	2005-04-09 00:48:31	51.38	HYG	HRE	V..N
10-M010	20	2005-04-09 00:58:31	51.75	HYG	HRE	V..N
10-M010	20	2005-04-09 01:08:31	52.13	HYG	HRE	V..N
10-M010	20	2005-04-09 01:18:31	52.44	HYG	HRE	V..N
10-M010	20	2005-04-09 01:28:31	52.75	HYG	HRE	V..N
10-M010	20	2005-04-09 01:38:31	53.06	HYG	HRE	V..N
10-M010	20	2005-04-09 01:48:31	53.38	HYG	HRE	V..N
10-M010	20	2005-04-09 01:58:31	53.69	HYG	HRE	V..N
10-M010	20	2005-04-09 02:08:31	53.88	HYG	HRE	V..N
10-M010	20	2005-04-09 02:18:31	54.13	HYG	HRE	V..N
10-M010	20	2005-04-09 02:28:31	54.31	HYG	HRE	V..N
10-M010	20	2005-04-09 02:38:31	54.44	HYG	HRE	V..N
10-M010	20	2005-04-09 02:48:31	54.56	HYG	HRE	V..N
10-M010	20	2005-04-09 02:58:31	54.69	HYG	HRE	V..N
10-M010	20	2005-04-09 03:08:31	54.81	HYG	HRE	V..N
10-M010	20	2005-04-09 03:18:31	55	HYG	HRE	V..N
10-M010	20	2005-04-09 03:28:31	55.06	HYG	HRE	V..N
10-M010	20	2005-04-09 03:38:31	55.19	HYG	HRE	V..N
10-M010	20	2005-04-09 03:48:31	55.25	HYG	HRE	V..N
10-M010	20	2005-04-09 03:58:31	55.31	HYG	HRE	V..N
10-M010	20	2005-04-09 04:08:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-09 04:18:31	55.44	HYG	HRE	V..N
10-M010	20	2005-04-09 04:28:31	55.56	HYG	HRE	V..N
10-M010	20	2005-04-09 04:38:31	55.56	HYG	HRE	V..N
10-M010	20	2005-04-09 04:48:31	55.63	HYG	HRE	V..N
10-M010	20	2005-04-09 04:58:31	55.69	HYG	HRE	V..N
10-M010	20	2005-04-09 05:08:31	55.75	HYG	HRE	V..N
10-M010	20	2005-04-09 05:18:31	55.75	HYG	HRE	V..N
10-M010	20	2005-04-09 05:28:31	55.81	HYG	HRE	V..N
10-M010	20	2005-04-09 05:38:31	55.88	HYG	HRE	V..N
10-M010	20	2005-04-09 05:48:31	55.88	HYG	HRE	V..N
10-M010	20	2005-04-09 05:58:31	55.94	HYG	HRE	V..N
10-M010	20	2005-04-09 06:08:31	56.06	HYG	HRE	V..N
10-M010	20	2005-04-09 06:18:31	56.25	HYG	HRE	V..N
10-M010	20	2005-04-09 06:28:31	56.38	HYG	HRE	V..N
10-M010	20	2005-04-09 06:38:31	56.44	HYG	HRE	V..N
10-M010	20	2005-04-09 06:48:31	56.44	HYG	HRE	V..N
10-M010	20	2005-04-09 06:58:31	56.44	HYG	HRE	V..N
10-M010	20	2005-04-09 07:08:31	56.44	HYG	HRE	V..N
10-M010	20	2005-04-09 07:18:31	56.44	HYG	HRE	V..N
10-M010	20	2005-04-09 07:28:31	56.5	HYG	HRE	V..N
10-M010	20	2005-04-09 07:38:31	56.44	HYG	HRE	V..N
10-M010	20	2005-04-09 07:48:31	55.5	HYG	HRE	V..N
10-M010	20	2005-04-09 07:58:31	55.31	HYG	HRE	V..N
10-M010	20	2005-04-09 08:08:31	54.88	HYG	HRE	V..N
10-M010	20	2005-04-09 08:18:31	54.75	HYG	HRE	V..N
10-M010	20	2005-04-09 08:28:31	54	HYG	HRE	V..N
10-M010	20	2005-04-09 08:38:31	53.5	HYG	HRE	V..N
10-M010	20	2005-04-09 08:48:31	53.56	HYG	HRE	V..N
10-M010	20	2005-04-09 08:58:31	53.25	HYG	HRE	V..N
10-M010	20	2005-04-09 09:08:31	52.81	HYG	HRE	V..N
10-M010	20	2005-04-09 09:18:31	52.63	HYG	HRE	V..N
10-M010	20	2005-04-09 09:28:31	51.75	HYG	HRE	V..N
10-M010	20	2005-04-09 09:38:31	51	HYG	HRE	V..N
10-M010	20	2005-04-09 09:48:31	50.81	HYG	HRE	V..N
10-M010	20	2005-04-09 09:58:31	50.75	HYG	HRE	V..N
10-M010	20	2005-04-09 10:08:31	50.69	HYG	HRE	V..N
10-M010	20	2005-04-09 10:18:31	50.44	HYG	HRE	V..N
10-M010	20	2005-04-09 10:28:31	51	HYG	HRE	V..N
10-M010	20	2005-04-09 10:38:31	50.75	HYG	HRE	V..N
10-M010	20	2005-04-09 10:48:31	50.94	HYG	HRE	V..N
10-M010	20	2005-04-09 10:58:31	50.94	HYG	HRE	V..N
10-M010	20	2005-04-09 11:08:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-09 11:18:31	50.38	HYG	HRE	V..N
10-M010	20	2005-04-09 11:28:31	50.13	HYG	HRE	V..N
10-M010	20	2005-04-09 11:38:31	50	HYG	HRE	V..N
10-M010	20	2005-04-09 11:48:31	49.81	HYG	HRE	V..N
10-M010	20	2005-04-09 11:58:31	49.75	HYG	HRE	V..N
10-M010	20	2005-04-09 12:08:31	49.5	HYG	HRE	V..N
10-M010	20	2005-04-09 12:18:31	49.5	HYG	HRE	V..N
10-M010	20	2005-04-09 12:28:31	48.75	HYG	HRE	V..N
10-M010	20	2005-04-09 12:38:31	49	HYG	HRE	V..N
10-M010	20	2005-04-09 12:48:31	49.19	HYG	HRE	V..N
10-M010	20	2005-04-09 12:58:31	49.56	HYG	HRE	V..N
10-M010	20	2005-04-09 13:08:31	49.63	HYG	HRE	V..N
10-M010	20	2005-04-09 13:18:31	49.75	HYG	HRE	V..N
10-M010	20	2005-04-09 13:28:31	49.81	HYG	HRE	V..N
10-M010	20	2005-04-09 13:38:31	50.38	HYG	HRE	V..N
10-M010	20	2005-04-09 13:48:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-09 13:58:31	50.75	HYG	HRE	V..N
10-M010	20	2005-04-09 14:08:31	50.88	HYG	HRE	V..N
10-M010	20	2005-04-09 14:18:31	50.94	HYG	HRE	V..N
10-M010	20	2005-04-09 14:28:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-09 14:38:31	49	HYG	HRE	V..N
10-M010	20	2005-04-09 14:48:31	49	HYG	HRE	V..N
10-M010	20	2005-04-09 14:58:31	49.13	HYG	HRE	V..N
10-M010	20	2005-04-09 15:08:31	48.88	HYG	HRE	V..N
10-M010	20	2005-04-09 15:18:31	48.81	HYG	HRE	V..N
10-M010	20	2005-04-09 15:28:31	48.75	HYG	HRE	V..N
10-M010	20	2005-04-09 15:38:31	48.69	HYG	HRE	V..N
10-M010	20	2005-04-09 15:48:31	48.63	HYG	HRE	V..N
10-M010	20	2005-04-09 15:58:31	48.63	HYG	HRE	V..N
10-M010	20	2005-04-09 16:08:31	48.25	HYG	HRE	V..N
10-M010	20	2005-04-09 16:18:31	48.31	HYG	HRE	V..N
10-M010	20	2005-04-09 16:28:31	48	HYG	HRE	V..N
10-M010	20	2005-04-09 16:38:31	47.31	HYG	HRE	V..N
10-M010	20	2005-04-09 16:48:31	47.5	HYG	HRE	V..N
10-M010	20	2005-04-09 16:58:31	47.81	HYG	HRE	V..N
10-M010	20	2005-04-09 17:08:31	48.5	HYG	HRE	V..N
10-M010	20	2005-04-09 17:18:31	48.44	HYG	HRE	V..N
10-M010	20	2005-04-09 17:28:31	48.63	HYG	HRE	V..N
10-M010	20	2005-04-09 17:38:31	48.56	HYG	HRE	V..N
10-M010	20	2005-04-09 17:48:31	48.75	HYG	HRE	V..N
10-M010	20	2005-04-09 17:58:31	48.63	HYG	HRE	V..N
10-M010	20	2005-04-09 18:08:31	48.69	HYG	HRE	V..N
10-M010	20	2005-04-09 18:18:31	48.75	HYG	HRE	V..N
10-M010	20	2005-04-09 18:28:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-09 18:38:31	49.5	HYG	HRE	V..N
10-M010	20	2005-04-09 18:48:31	49.75	HYG	HRE	V..N
10-M010	20	2005-04-09 18:58:31	49.88	HYG	HRE	V..N
10-M010	20	2005-04-09 19:08:31	50.06	HYG	HRE	V..N
10-M010	20	2005-04-09 19:18:31	50.38	HYG	HRE	V..N
10-M010	20	2005-04-09 19:28:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-09 19:38:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-09 19:48:31	50.81	HYG	HRE	V..N
10-M010	20	2005-04-09 19:58:31	50.94	HYG	HRE	V..N
10-M010	20	2005-04-09 20:08:31	51.19	HYG	HRE	V..N
10-M010	20	2005-04-09 20:18:31	51	HYG	HRE	V..N
10-M010	20	2005-04-09 20:28:31	49.81	HYG	HRE	V..N
10-M010	20	2005-04-09 20:38:31	50	HYG	HRE	V..N
10-M010	20	2005-04-09 20:48:31	49.75	HYG	HRE	V..N
10-M010	20	2005-04-09 20:58:31	49.81	HYG	HRE	V..N
10-M010	20	2005-04-09 21:08:31	50.38	HYG	HRE	V..N
10-M010	20	2005-04-09 21:18:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-09 21:28:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-09 21:38:31	50.5	HYG	HRE	V..N
10-M010	20	2005-04-09 21:48:31	50.38	HYG	HRE	V..N
10-M010	20	2005-04-09 21:58:31	50.31	HYG	HRE	V..N
10-M010	20	2005-04-09 22:08:31	50.19	HYG	HRE	V..N
10-M010	20	2005-04-09 22:18:31	50	HYG	HRE	V..N
10-M010	20	2005-04-09 22:28:31	49.81	HYG	HRE	V..N
10-M010	20	2005-04-09 22:38:31	49.69	HYG	HRE	V..N
10-M010	20	2005-04-09 22:48:31	49.63	HYG	HRE	V..N
10-M010	20	2005-04-09 22:58:31	49.44	HYG	HRE	V..N
10-M010	20	2005-04-09 23:08:31	49.38	HYG	HRE	V..N
10-M010	20	2005-04-09 23:18:31	49.38	HYG	HRE	V..N
10-M010	20	2005-04-09 23:28:31	49.38	HYG	HRE	V..N
10-M010	20	2005-04-09 23:38:31	48.75	HYG	HRE	V..N
10-M010	20	2005-04-09 23:48:31	48.88	HYG	HRE	V..N
10-M010	20	2005-04-09 23:58:31	48.75	HYG	HRE	V..N
10-M010	20	2005-04-10 00:08:31	48.94	HYG	HRE	V..N
10-M010	20	2005-04-10 00:18:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-10 00:28:31	49.63	HYG	HRE	V..N
10-M010	20	2005-04-10 00:38:31	50	HYG	HRE	V..N
10-M010	20	2005-04-10 00:48:31	50.38	HYG	HRE	V..N
10-M010	20	2005-04-10 00:58:31	50.75	HYG	HRE	V..N
10-M010	20	2005-04-10 01:08:31	51.13	HYG	HRE	V..N
10-M010	20	2005-04-10 01:18:31	51.44	HYG	HRE	V..N
10-M010	20	2005-04-10 01:28:31	51.69	HYG	HRE	V..N
10-M010	20	2005-04-10 01:38:31	51.94	HYG	HRE	V..N
10-M010	20	2005-04-10 01:48:31	52.13	HYG	HRE	V..N
10-M010	20	2005-04-10 01:58:31	52.38	HYG	HRE	V..N
10-M010	20	2005-04-10 02:08:31	52.69	HYG	HRE	V..N
10-M010	20	2005-04-10 02:18:31	52.81	HYG	HRE	V..N
10-M010	20	2005-04-10 02:28:31	52.88	HYG	HRE	V..N
10-M010	20	2005-04-10 02:38:31	52.94	HYG	HRE	V..N
10-M010	20	2005-04-10 02:48:31	52.94	HYG	HRE	V..N
10-M010	20	2005-04-10 02:58:31	53.06	HYG	HRE	V..N
10-M010	20	2005-04-10 03:08:31	53.13	HYG	HRE	V..N
10-M010	20	2005-04-10 03:18:31	53.25	HYG	HRE	V..N
10-M010	20	2005-04-10 03:28:31	53.38	HYG	HRE	V..N
10-M010	20	2005-04-10 03:38:31	53.44	HYG	HRE	V..N
10-M010	20	2005-04-10 03:48:31	53.56	HYG	HRE	V..N
10-M010	20	2005-04-10 03:58:31	53.63	HYG	HRE	V..N
10-M010	20	2005-04-10 04:08:31	53.69	HYG	HRE	V..N
10-M010	20	2005-04-10 04:18:31	53.75	HYG	HRE	V..N
10-M010	20	2005-04-10 04:28:31	53.75	HYG	HRE	V..N
10-M010	20	2005-04-10 04:38:31	53.81	HYG	HRE	V..N
10-M010	20	2005-04-10 04:48:31	53.88	HYG	HRE	V..N
10-M010	20	2005-04-10 04:58:31	53.94	HYG	HRE	V..N
10-M010	20	2005-04-10 05:08:31	54	HYG	HRE	V..N
10-M010	20	2005-04-10 05:18:31	54	HYG	HRE	V..N
10-M010	20	2005-04-10 05:28:31	54.13	HYG	HRE	V..N
10-M010	20	2005-04-10 05:38:31	54.13	HYG	HRE	V..N
10-M010	20	2005-04-10 05:48:31	54.19	HYG	HRE	V..N
10-M010	20	2005-04-10 05:58:31	54.19	HYG	HRE	V..N
10-M010	20	2005-04-10 06:08:31	54.25	HYG	HRE	V..N
10-M010	20	2005-04-10 06:18:31	54.38	HYG	HRE	V..N
10-M010	20	2005-04-10 06:28:31	54.31	HYG	HRE	V..N
10-M010	20	2005-04-10 06:38:31	53.81	HYG	HRE	V..N
10-M010	20	2005-04-10 06:48:31	53.25	HYG	HRE	V..N
10-M010	20	2005-04-10 06:58:31	52.44	HYG	HRE	V..N
10-M010	20	2005-04-10 07:08:31	51.81	HYG	HRE	V..N
10-M010	20	2005-04-10 07:18:31	51.31	HYG	HRE	V..N
10-M010	20	2005-04-10 07:28:31	50.94	HYG	HRE	V..N
10-M010	20	2005-04-10 07:38:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-10 07:48:31	50.38	HYG	HRE	V..N
10-M010	20	2005-04-10 07:58:31	50.19	HYG	HRE	V..N
10-M010	20	2005-04-10 08:08:31	50.13	HYG	HRE	V..N
10-M010	20	2005-04-10 08:18:31	50	HYG	HRE	V..N
10-M010	20	2005-04-10 08:28:31	49.88	HYG	HRE	V..N
10-M010	20	2005-04-10 08:38:31	50.13	HYG	HRE	V..N
10-M010	20	2005-04-10 08:48:31	50	HYG	HRE	V..N
10-M010	20	2005-04-10 08:58:31	49.56	HYG	HRE	V..N
10-M010	20	2005-04-10 09:08:31	49.63	HYG	HRE	V..N
10-M010	20	2005-04-10 09:18:31	49.19	HYG	HRE	V..N
10-M010	20	2005-04-10 09:28:31	48.81	HYG	HRE	V..N
10-M010	20	2005-04-10 09:38:31	49.44	HYG	HRE	V..N
10-M010	20	2005-04-10 09:48:31	50.5	HYG	HRE	V..N
10-M010	20	2005-04-10 09:58:31	51.88	HYG	HRE	V..N
10-M010	20	2005-04-10 10:08:31	51.25	HYG	HRE	V..N
10-M010	20	2005-04-10 10:18:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-10 10:28:31	50.44	HYG	HRE	V..N
10-M010	20	2005-04-10 10:38:31	52.19	HYG	HRE	V..N
10-M010	20	2005-04-10 10:48:31	52.13	HYG	HRE	V..N
10-M010	20	2005-04-10 10:58:31	51.94	HYG	HRE	V..N
10-M010	20	2005-04-10 11:08:31	51.75	HYG	HRE	V..N
10-M010	20	2005-04-10 11:18:31	51.5	HYG	HRE	V..N
10-M010	20	2005-04-10 11:28:31	51.25	HYG	HRE	V..N
10-M010	20	2005-04-10 11:38:31	51.06	HYG	HRE	V..N
10-M010	20	2005-04-10 11:48:31	51	HYG	HRE	V..N
10-M010	20	2005-04-10 11:58:31	50.88	HYG	HRE	V..N
10-M010	20	2005-04-10 12:08:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-10 12:18:31	50.5	HYG	HRE	V..N
10-M010	20	2005-04-10 12:28:31	50.44	HYG	HRE	V..N
10-M010	20	2005-04-10 12:38:31	50.5	HYG	HRE	V..N
10-M010	20	2005-04-10 12:48:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-10 12:58:31	51	HYG	HRE	V..N
10-M010	20	2005-04-10 13:08:31	51.19	HYG	HRE	V..N
10-M010	20	2005-04-10 13:18:31	50.88	HYG	HRE	V..N
10-M010	20	2005-04-10 13:28:31	50.69	HYG	HRE	V..N
10-M010	20	2005-04-10 13:38:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-10 13:48:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-10 13:58:31	50.81	HYG	HRE	V..N
10-M010	20	2005-04-10 14:08:31	50.69	HYG	HRE	V..N
10-M010	20	2005-04-10 14:18:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-10 14:28:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-10 14:38:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-10 14:48:31	50.5	HYG	HRE	V..N
10-M010	20	2005-04-10 14:58:31	50.5	HYG	HRE	V..N
10-M010	20	2005-04-10 15:08:31	50.44	HYG	HRE	V..N
10-M010	20	2005-04-10 15:18:31	50.44	HYG	HRE	V..N
10-M010	20	2005-04-10 15:28:31	50.5	HYG	HRE	V..N
10-M010	20	2005-04-10 15:38:31	50.19	HYG	HRE	V..N
10-M010	20	2005-04-10 15:48:31	49.88	HYG	HRE	V..N
10-M010	20	2005-04-10 15:58:31	49.69	HYG	HRE	V..N
10-M010	20	2005-04-10 16:08:31	49.56	HYG	HRE	V..N
10-M010	20	2005-04-10 16:18:31	49.38	HYG	HRE	V..N
10-M010	20	2005-04-10 16:28:31	49.31	HYG	HRE	V..N
10-M010	20	2005-04-10 16:38:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-10 16:48:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-10 16:58:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-10 17:08:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-10 17:18:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-10 17:28:31	49.31	HYG	HRE	V..N
10-M010	20	2005-04-10 17:38:31	49.31	HYG	HRE	V..N
10-M010	20	2005-04-10 17:48:31	49.31	HYG	HRE	V..N
10-M010	20	2005-04-10 17:58:31	49.31	HYG	HRE	V..N
10-M010	20	2005-04-10 18:08:31	49.38	HYG	HRE	V..N
10-M010	20	2005-04-10 18:18:31	49.38	HYG	HRE	V..N
10-M010	20	2005-04-10 18:28:31	49.38	HYG	HRE	V..N
10-M010	20	2005-04-10 18:38:31	49.31	HYG	HRE	V..N
10-M010	20	2005-04-10 18:48:31	49.31	HYG	HRE	V..N
10-M010	20	2005-04-10 18:58:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-10 19:08:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-10 19:18:31	49.31	HYG	HRE	V..N
10-M010	20	2005-04-10 19:28:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-10 19:38:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-10 19:48:31	49.38	HYG	HRE	V..N
10-M010	20	2005-04-10 19:58:31	49.75	HYG	HRE	V..N
10-M010	20	2005-04-10 20:08:31	49.88	HYG	HRE	V..N
10-M010	20	2005-04-10 20:18:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-10 20:28:31	50.25	HYG	HRE	V..N
10-M010	20	2005-04-10 20:38:31	49.88	HYG	HRE	V..N
10-M010	20	2005-04-10 20:48:31	49.69	HYG	HRE	V..N
10-M010	20	2005-04-10 20:58:31	49.75	HYG	HRE	V..N
10-M010	20	2005-04-10 21:08:31	49.94	HYG	HRE	V..N
10-M010	20	2005-04-10 21:18:31	49.94	HYG	HRE	V..N
10-M010	20	2005-04-10 21:28:31	49.94	HYG	HRE	V..N
10-M010	20	2005-04-10 21:38:31	49.94	HYG	HRE	V..N
10-M010	20	2005-04-10 21:48:31	49.88	HYG	HRE	V..N
10-M010	20	2005-04-10 21:58:31	49.88	HYG	HRE	V..N
10-M010	20	2005-04-10 22:08:31	49.81	HYG	HRE	V..N
10-M010	20	2005-04-10 22:18:31	49.81	HYG	HRE	V..N
10-M010	20	2005-04-10 22:28:31	49.75	HYG	HRE	V..N
10-M010	20	2005-04-10 22:38:31	49.81	HYG	HRE	V..N
10-M010	20	2005-04-10 22:48:31	49.69	HYG	HRE	V..N
10-M010	20	2005-04-10 22:58:31	49.69	HYG	HRE	V..N
10-M010	20	2005-04-10 23:08:31	49.63	HYG	HRE	V..N
10-M010	20	2005-04-10 23:18:31	49.63	HYG	HRE	V..N
10-M010	20	2005-04-10 23:28:31	49.56	HYG	HRE	V..N
10-M010	20	2005-04-10 23:38:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-10 23:48:31	50.19	HYG	HRE	V..N
10-M010	20	2005-04-10 23:58:31	50.31	HYG	HRE	V..N
10-M010	20	2005-04-11 00:08:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-11 00:18:31	50.94	HYG	HRE	V..N
10-M010	20	2005-04-11 00:28:31	51.31	HYG	HRE	V..N
10-M010	20	2005-04-11 00:38:31	51.75	HYG	HRE	V..N
10-M010	20	2005-04-11 00:48:31	52.06	HYG	HRE	V..N
10-M010	20	2005-04-11 00:58:31	52.44	HYG	HRE	V..N
10-M010	20	2005-04-11 01:08:31	52.69	HYG	HRE	V..N
10-M010	20	2005-04-11 01:18:31	52.94	HYG	HRE	V..N
10-M010	20	2005-04-11 01:28:31	53.19	HYG	HRE	V..N
10-M010	20	2005-04-11 01:38:31	53.38	HYG	HRE	V..N
10-M010	20	2005-04-11 01:48:31	53.63	HYG	HRE	V..N
10-M010	20	2005-04-11 01:58:31	53.81	HYG	HRE	V..N
10-M010	20	2005-04-11 02:08:31	54	HYG	HRE	V..N
10-M010	20	2005-04-11 02:18:31	54.19	HYG	HRE	V..N
10-M010	20	2005-04-11 02:28:31	54.38	HYG	HRE	V..N
10-M010	20	2005-04-11 02:38:31	54.5	HYG	HRE	V..N
10-M010	20	2005-04-11 02:48:31	54.63	HYG	HRE	V..N
10-M010	20	2005-04-11 02:58:31	54.75	HYG	HRE	V..N
10-M010	20	2005-04-11 03:08:31	54.88	HYG	HRE	V..N
10-M010	20	2005-04-11 03:18:31	55	HYG	HRE	V..N
10-M010	20	2005-04-11 03:28:31	55.13	HYG	HRE	V..N
10-M010	20	2005-04-11 03:38:31	55.25	HYG	HRE	V..N
10-M010	20	2005-04-11 03:48:31	55.31	HYG	HRE	V..N
10-M010	20	2005-04-11 03:58:31	55.31	HYG	HRE	V..N
10-M010	20	2005-04-11 04:08:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-11 04:18:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-11 04:28:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-11 04:38:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-11 04:48:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-11 04:58:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-11 05:08:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-11 05:18:31	55.44	HYG	HRE	V..N
10-M010	20	2005-04-11 05:28:31	55.44	HYG	HRE	V..N
10-M010	20	2005-04-11 05:38:31	55.5	HYG	HRE	V..N
10-M010	20	2005-04-11 05:48:31	55.56	HYG	HRE	V..N
10-M010	20	2005-04-11 05:58:31	55.56	HYG	HRE	V..N
10-M010	20	2005-04-11 06:08:31	55.63	HYG	HRE	V..N
10-M010	20	2005-04-11 06:18:31	55.63	HYG	HRE	V..N
10-M010	20	2005-04-11 06:28:31	55.63	HYG	HRE	V..N
10-M010	20	2005-04-11 06:38:31	55.69	HYG	HRE	V..N
10-M010	20	2005-04-11 06:48:31	55.69	HYG	HRE	V..N
10-M010	20	2005-04-11 06:58:31	55.69	HYG	HRE	V..N
10-M010	20	2005-04-11 07:08:31	55.69	HYG	HRE	V..N
10-M010	20	2005-04-11 07:18:31	55.94	HYG	HRE	V..N
10-M010	20	2005-04-11 07:28:31	55.69	HYG	HRE	V..N
10-M010	20	2005-04-11 07:38:31	55.06	HYG	HRE	V..N
10-M010	20	2005-04-11 07:48:31	54.13	HYG	HRE	V..N
10-M010	20	2005-04-11 07:58:31	53.75	HYG	HRE	V..N
10-M010	20	2005-04-11 08:08:31	53.56	HYG	HRE	V..N
10-M010	20	2005-04-11 08:18:31	53.75	HYG	HRE	V..N
10-M010	20	2005-04-11 08:28:31	53.25	HYG	HRE	V..N
10-M010	20	2005-04-11 08:38:31	53.25	HYG	HRE	V..N
10-M010	20	2005-04-11 08:48:31	53.13	HYG	HRE	V..N
10-M010	20	2005-04-11 08:58:31	52	HYG	HRE	V..N
10-M010	20	2005-04-11 09:08:31	51.19	HYG	HRE	V..N
10-M010	20	2005-04-11 09:18:31	50.75	HYG	HRE	V..N
10-M010	20	2005-04-11 09:28:31	50.5	HYG	HRE	V..N
10-M010	20	2005-04-11 09:38:31	50.31	HYG	HRE	V..N
10-M010	20	2005-04-11 09:48:31	50.06	HYG	HRE	V..N
10-M010	20	2005-04-11 09:58:31	49.88	HYG	HRE	V..N
10-M010	20	2005-04-11 10:08:31	49.63	HYG	HRE	V..N
10-M010	20	2005-04-11 10:18:31	49.56	HYG	HRE	V..N
10-M010	20	2005-04-11 10:28:31	49.44	HYG	HRE	V..N
10-M010	20	2005-04-11 10:38:31	49.19	HYG	HRE	V..N
10-M010	20	2005-04-11 10:48:31	49.31	HYG	HRE	V..N
10-M010	20	2005-04-11 10:58:31	49.5	HYG	HRE	V..N
10-M010	20	2005-04-11 11:08:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-11 11:18:31	49.06	HYG	HRE	V..N
10-M010	20	2005-04-11 11:28:31	49	HYG	HRE	V..N
10-M010	20	2005-04-11 11:38:31	48.88	HYG	HRE	V..N
10-M010	20	2005-04-11 11:48:31	48.63	HYG	HRE	V..N
10-M010	20	2005-04-11 11:58:31	48.69	HYG	HRE	V..N
10-M010	20	2005-04-11 12:08:31	48.56	HYG	HRE	V..N
10-M010	20	2005-04-11 12:18:31	48.81	HYG	HRE	V..N
10-M010	20	2005-04-11 12:28:31	49.63	HYG	HRE	V..N
10-M010	20	2005-04-11 12:38:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-11 12:48:31	48.81	HYG	HRE	V..N
10-M010	20	2005-04-11 12:58:31	48.63	HYG	HRE	V..N
10-M010	20	2005-04-11 13:08:31	48.44	HYG	HRE	V..N
10-M010	20	2005-04-11 13:18:31	48.63	HYG	HRE	V..N
10-M010	20	2005-04-11 13:28:31	48.31	HYG	HRE	V..N
10-M010	20	2005-04-11 13:38:31	48.44	HYG	HRE	V..N
10-M010	20	2005-04-11 13:48:31	48.56	HYG	HRE	V..N
10-M010	20	2005-04-11 13:58:31	48.75	HYG	HRE	V..N
10-M010	20	2005-04-11 14:08:31	48.38	HYG	HRE	V..N
10-M010	20	2005-04-11 14:18:31	47.38	HYG	HRE	V..N
10-M010	20	2005-04-11 14:28:31	47.06	HYG	HRE	V..N
10-M010	20	2005-04-11 14:38:31	46.94	HYG	HRE	V..N
10-M010	20	2005-04-11 14:48:31	46.75	HYG	HRE	V..N
10-M010	20	2005-04-11 14:58:31	46.56	HYG	HRE	V..N
10-M010	20	2005-04-11 15:08:31	46.38	HYG	HRE	V..N
10-M010	20	2005-04-11 15:18:31	46.38	HYG	HRE	V..N
10-M010	20	2005-04-11 15:28:31	46.31	HYG	HRE	V..N
10-M010	20	2005-04-11 15:38:31	46.38	HYG	HRE	V..N
10-M010	20	2005-04-11 15:48:31	46.31	HYG	HRE	V..N
10-M010	20	2005-04-11 15:58:31	46.19	HYG	HRE	V..N
10-M010	20	2005-04-11 16:08:31	46.19	HYG	HRE	V..N
10-M010	20	2005-04-11 16:18:31	46.19	HYG	HRE	V..N
10-M010	20	2005-04-11 16:28:31	46.19	HYG	HRE	V..N
10-M010	20	2005-04-11 16:38:31	46.19	HYG	HRE	V..N
10-M010	20	2005-04-11 16:48:31	46.19	HYG	HRE	V..N
10-M010	20	2005-04-11 16:58:31	46.06	HYG	HRE	V..N
10-M010	20	2005-04-11 17:08:31	46.13	HYG	HRE	V..N
10-M010	20	2005-04-11 17:18:31	46.25	HYG	HRE	V..N
10-M010	20	2005-04-11 17:28:31	46.44	HYG	HRE	V..N
10-M010	20	2005-04-11 17:38:31	46.75	HYG	HRE	V..N
10-M010	20	2005-04-11 17:48:31	46.94	HYG	HRE	V..N
10-M010	20	2005-04-11 17:58:31	47.25	HYG	HRE	V..N
10-M010	20	2005-04-11 18:08:31	47.31	HYG	HRE	V..N
10-M010	20	2005-04-11 18:18:31	47.5	HYG	HRE	V..N
10-M010	20	2005-04-11 18:28:31	47.88	HYG	HRE	V..N
10-M010	20	2005-04-11 18:38:31	48.19	HYG	HRE	V..N
10-M010	20	2005-04-11 18:48:31	48.44	HYG	HRE	V..N
10-M010	20	2005-04-11 18:58:31	48.56	HYG	HRE	V..N
10-M010	20	2005-04-11 19:08:31	49.38	HYG	HRE	V..N
10-M010	20	2005-04-11 19:18:31	51.13	HYG	HRE	V..N
10-M010	20	2005-04-11 19:28:31	53.06	HYG	HRE	V..N
10-M010	20	2005-04-11 19:38:31	54.75	HYG	HRE	V..N
10-M010	20	2005-04-11 19:48:31	54.69	HYG	HRE	V..N
10-M010	20	2005-04-11 19:58:31	57.06	HYG	HRE	V..N
10-M010	20	2005-04-11 20:08:31	62.19	HYG	HRE	V..N
10-M010	20	2005-04-11 20:18:31	60.5	HYG	HRE	V..N
10-M010	20	2005-04-11 20:28:31	58.88	HYG	HRE	V..N
10-M010	20	2005-04-11 20:38:31	56.88	HYG	HRE	V..N
10-M010	20	2005-04-11 20:48:31	55.31	HYG	HRE	V..N
10-M010	20	2005-04-11 20:58:31	54.94	HYG	HRE	V..N
10-M010	20	2005-04-11 21:08:31	54.69	HYG	HRE	V..N
10-M010	20	2005-04-11 21:18:31	54.94	HYG	HRE	V..N
10-M010	20	2005-04-11 21:28:31	54.5	HYG	HRE	V..N
10-M010	20	2005-04-11 21:38:31	53.56	HYG	HRE	V..N
10-M010	20	2005-04-11 21:48:31	52.94	HYG	HRE	V..N
10-M010	20	2005-04-11 21:58:31	52.38	HYG	HRE	V..N
10-M010	20	2005-04-11 22:08:31	52	HYG	HRE	V..N
10-M010	20	2005-04-11 22:18:31	51.69	HYG	HRE	V..N
10-M010	20	2005-04-11 22:28:31	51.44	HYG	HRE	V..N
10-M010	20	2005-04-11 22:38:31	51.19	HYG	HRE	V..N
10-M010	20	2005-04-11 22:48:31	51.31	HYG	HRE	V..N
10-M010	20	2005-04-11 22:58:31	51	HYG	HRE	V..N
10-M010	20	2005-04-11 23:08:31	50.75	HYG	HRE	V..N
10-M010	20	2005-04-11 23:18:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-11 23:28:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-11 23:38:31	51.25	HYG	HRE	V..N
10-M010	20	2005-04-11 23:48:31	51.44	HYG	HRE	V..N
10-M010	20	2005-04-11 23:58:31	51.38	HYG	HRE	V..N
10-M010	20	2005-04-12 00:08:31	51.31	HYG	HRE	V..N
10-M010	20	2005-04-12 00:18:31	51.44	HYG	HRE	V..N
10-M010	20	2005-04-12 00:28:31	51.56	HYG	HRE	V..N
10-M010	20	2005-04-12 00:38:31	51.69	HYG	HRE	V..N
10-M010	20	2005-04-12 00:48:31	51.81	HYG	HRE	V..N
10-M010	20	2005-04-12 00:58:31	52.25	HYG	HRE	V..N
10-M010	20	2005-04-12 01:08:31	52.25	HYG	HRE	V..N
10-M010	20	2005-04-12 01:18:31	52.25	HYG	HRE	V..N
10-M010	20	2005-04-12 01:28:31	52.63	HYG	HRE	V..N
10-M010	20	2005-04-12 01:38:31	52.88	HYG	HRE	V..N
10-M010	20	2005-04-12 01:48:31	53.13	HYG	HRE	V..N
10-M010	20	2005-04-12 01:58:31	53.38	HYG	HRE	V..N
10-M010	20	2005-04-12 02:08:31	53.63	HYG	HRE	V..N
10-M010	20	2005-04-12 02:18:31	53.88	HYG	HRE	V..N
10-M010	20	2005-04-12 02:28:31	54	HYG	HRE	V..N
10-M010	20	2005-04-12 02:38:31	54.19	HYG	HRE	V..N
10-M010	20	2005-04-12 02:48:31	54.31	HYG	HRE	V..N
10-M010	20	2005-04-12 02:58:31	54.44	HYG	HRE	V..N
10-M010	20	2005-04-12 03:08:31	54.44	HYG	HRE	V..N
10-M010	20	2005-04-12 03:18:31	54.56	HYG	HRE	V..N
10-M010	20	2005-04-12 03:28:31	54.63	HYG	HRE	V..N
10-M010	20	2005-04-12 03:38:31	54.69	HYG	HRE	V..N
10-M010	20	2005-04-12 03:48:31	54.75	HYG	HRE	V..N
10-M010	20	2005-04-12 03:58:31	54.81	HYG	HRE	V..N
10-M010	20	2005-04-12 04:08:31	54.88	HYG	HRE	V..N
10-M010	20	2005-04-12 04:18:31	54.88	HYG	HRE	V..N
10-M010	20	2005-04-12 04:28:31	54.94	HYG	HRE	V..N
10-M010	20	2005-04-12 04:38:31	54.94	HYG	HRE	V..N
10-M010	20	2005-04-12 04:48:31	55	HYG	HRE	V..N
10-M010	20	2005-04-12 04:58:31	55	HYG	HRE	V..N
10-M010	20	2005-04-12 05:08:31	55.06	HYG	HRE	V..N
10-M010	20	2005-04-12 05:18:31	55.06	HYG	HRE	V..N
10-M010	20	2005-04-12 05:28:31	55.13	HYG	HRE	V..N
10-M010	20	2005-04-12 05:38:31	55.13	HYG	HRE	V..N
10-M010	20	2005-04-12 05:48:31	55.13	HYG	HRE	V..N
10-M010	20	2005-04-12 05:58:31	55.19	HYG	HRE	V..N
10-M010	20	2005-04-12 06:08:31	55.19	HYG	HRE	V..N
10-M010	20	2005-04-12 06:18:31	55.19	HYG	HRE	V..N
10-M010	20	2005-04-12 06:28:31	55.25	HYG	HRE	V..N
10-M010	20	2005-04-12 06:38:31	55.19	HYG	HRE	V..N
10-M010	20	2005-04-12 06:48:31	55.25	HYG	HRE	V..N
10-M010	20	2005-04-12 06:58:31	55.25	HYG	HRE	V..N
10-M010	20	2005-04-12 07:08:31	55.19	HYG	HRE	V..N
10-M010	20	2005-04-12 07:18:31	55.56	HYG	HRE	V..N
10-M010	20	2005-04-12 07:28:31	55.31	HYG	HRE	V..N
10-M010	20	2005-04-12 07:38:31	54.75	HYG	HRE	V..N
10-M010	20	2005-04-12 07:48:31	54.06	HYG	HRE	V..N
10-M010	20	2005-04-12 07:58:31	53.63	HYG	HRE	V..N
10-M010	20	2005-04-12 08:08:31	53.69	HYG	HRE	V..N
10-M010	20	2005-04-12 08:18:31	53.75	HYG	HRE	V..N
10-M010	20	2005-04-12 08:28:31	53.44	HYG	HRE	V..N
10-M010	20	2005-04-12 08:38:31	53	HYG	HRE	V..N
10-M010	20	2005-04-12 08:48:31	52.69	HYG	HRE	V..N
10-M010	20	2005-04-12 08:58:31	52.19	HYG	HRE	V..N
10-M010	20	2005-04-12 09:08:31	51.56	HYG	HRE	V..N
10-M010	20	2005-04-12 09:18:31	51.31	HYG	HRE	V..N
10-M010	20	2005-04-12 09:28:31	50.69	HYG	HRE	V..N
10-M010	20	2005-04-12 09:38:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-12 09:48:31	50.5	HYG	HRE	V..N
10-M010	20	2005-04-12 09:58:31	50.31	HYG	HRE	V..N
10-M010	20	2005-04-12 10:08:31	47.81	HYG	HRE	V..N
10-M010	20	2005-04-12 10:18:31	49.38	HYG	HRE	V..N
10-M010	20	2005-04-12 10:28:31	49.81	HYG	HRE	V..N
10-M010	20	2005-04-12 10:38:31	50.25	HYG	HRE	V..N
10-M010	20	2005-04-12 10:48:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-12 10:58:31	51.13	HYG	HRE	V..N
10-M010	20	2005-04-12 11:08:31	51.38	HYG	HRE	V..N
10-M010	20	2005-04-12 11:18:31	51.75	HYG	HRE	V..N
10-M010	20	2005-04-12 11:28:31	52.31	HYG	HRE	V..N
10-M010	20	2005-04-12 11:38:31	52.5	HYG	HRE	V..N
10-M010	20	2005-04-12 11:48:31	52.88	HYG	HRE	V..N
10-M010	20	2005-04-12 11:58:31	53	HYG	HRE	V..N
10-M010	20	2005-04-12 12:08:31	52.69	HYG	HRE	V..N
10-M010	20	2005-04-12 12:18:31	55.31	HYG	HRE	V..N
10-M010	20	2005-04-12 12:28:31	57.81	HYG	HRE	V..N
10-M010	20	2005-04-12 12:38:31	56.25	HYG	HRE	V..N
10-M010	20	2005-04-12 12:48:31	55.75	HYG	HRE	V..N
10-M010	20	2005-04-12 12:58:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-12 13:08:31	55.56	HYG	HRE	V..N
10-M010	20	2005-04-12 13:18:31	55.69	HYG	HRE	V..N
10-M010	20	2005-04-12 13:28:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-12 13:38:31	55.19	HYG	HRE	V..N
10-M010	20	2005-04-12 13:48:31	54	HYG	HRE	V..N
10-M010	20	2005-04-12 13:58:31	54.38	HYG	HRE	V..N
10-M010	20	2005-04-12 14:08:31	53.88	HYG	HRE	V..N
10-M010	20	2005-04-12 14:18:31	52.13	HYG	HRE	V..N
10-M010	20	2005-04-12 14:28:31	50.44	HYG	HRE	V..N
10-M010	20	2005-04-12 14:38:31	50.44	HYG	HRE	V..N
10-M010	20	2005-04-12 14:48:31	50.88	HYG	HRE	V..N
10-M010	20	2005-04-12 14:58:31	51.56	HYG	HRE	V..N
10-M010	20	2005-04-12 15:08:31	51	HYG	HRE	V..N
10-M010	20	2005-04-12 15:18:31	50	HYG	HRE	V..N
10-M010	20	2005-04-12 15:28:31	50.06	HYG	HRE	V..N
10-M010	20	2005-04-12 15:38:31	51.13	HYG	HRE	V..N
10-M010	20	2005-04-12 15:48:31	52.13	HYG	HRE	V..N
10-M010	20	2005-04-12 15:58:31	53.44	HYG	HRE	V..N
10-M010	20	2005-04-12 16:08:31	54.38	HYG	HRE	V..N
10-M010	20	2005-04-12 16:18:31	55.13	HYG	HRE	V..N
10-M010	20	2005-04-12 16:28:31	54.75	HYG	HRE	V..N
10-M010	20	2005-04-12 16:38:31	54.88	HYG	HRE	V..N
10-M010	20	2005-04-12 16:48:31	53	HYG	HRE	V..N
10-M010	20	2005-04-12 16:58:31	50.69	HYG	HRE	V..N
10-M010	20	2005-04-12 17:08:31	49.25	HYG	HRE	V..N
10-M010	20	2005-04-12 17:18:31	47.63	HYG	HRE	V..N
10-M010	20	2005-04-12 17:28:31	48	HYG	HRE	V..N
10-M010	20	2005-04-12 17:38:31	47.94	HYG	HRE	V..N
10-M010	20	2005-04-12 17:48:31	47.19	HYG	HRE	V..N
10-M010	20	2005-04-12 17:58:31	47.69	HYG	HRE	V..N
10-M010	20	2005-04-12 18:08:31	48.56	HYG	HRE	V..N
10-M010	20	2005-04-12 18:18:31	48.5	HYG	HRE	V..N
10-M010	20	2005-04-12 18:28:31	49.06	HYG	HRE	V..N
10-M010	20	2005-04-12 18:38:31	49.56	HYG	HRE	V..N
10-M010	20	2005-04-12 18:48:31	49.94	HYG	HRE	V..N
10-M010	20	2005-04-12 18:58:31	50.25	HYG	HRE	V..N
10-M010	20	2005-04-12 19:08:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-12 19:18:31	51	HYG	HRE	V..N
10-M010	20	2005-04-12 19:28:31	51.31	HYG	HRE	V..N
10-M010	20	2005-04-12 19:38:31	56.06	HYG	HRE	V..N
10-M010	20	2005-04-12 19:48:31	60.06	HYG	HRE	V..N
10-M010	20	2005-04-12 19:58:31	57.81	HYG	HRE	V..N
10-M010	20	2005-04-12 20:08:31	55.94	HYG	HRE	V..N
10-M010	20	2005-04-12 20:18:31	54.5	HYG	HRE	V..N
10-M010	20	2005-04-12 20:28:31	54	HYG	HRE	V..N
10-M010	20	2005-04-12 20:38:31	53.63	HYG	HRE	V..N
10-M010	20	2005-04-12 20:48:31	53.5	HYG	HRE	V..N
10-M010	20	2005-04-12 20:58:31	53	HYG	HRE	V..N
10-M010	20	2005-04-12 21:08:31	52.5	HYG	HRE	V..N
10-M010	20	2005-04-12 21:18:31	52.06	HYG	HRE	V..N
10-M010	20	2005-04-12 21:28:31	51.69	HYG	HRE	V..N
10-M010	20	2005-04-12 21:38:31	51.38	HYG	HRE	V..N
10-M010	20	2005-04-12 21:48:31	51.31	HYG	HRE	V..N
10-M010	20	2005-04-12 21:58:31	51.19	HYG	HRE	V..N
10-M010	20	2005-04-12 22:08:31	51	HYG	HRE	V..N
10-M010	20	2005-04-12 22:18:31	50.81	HYG	HRE	V..N
10-M010	20	2005-04-12 22:28:31	50.63	HYG	HRE	V..N
10-M010	20	2005-04-12 22:38:31	50.5	HYG	HRE	V..N
10-M010	20	2005-04-12 22:48:31	51.38	HYG	HRE	V..N
10-M010	20	2005-04-12 22:58:31	50.81	HYG	HRE	V..N
10-M010	20	2005-04-12 23:08:31	50.56	HYG	HRE	V..N
10-M010	20	2005-04-12 23:18:31	50.44	HYG	HRE	V..N
10-M010	20	2005-04-12 23:28:31	50.31	HYG	HRE	V..N
10-M010	20	2005-04-12 23:38:31	50.19	HYG	HRE	V..N
10-M010	20	2005-04-12 23:48:31	50.06	HYG	HRE	V..N
10-M010	20	2005-04-12 23:58:31	50.06	HYG	HRE	V..N
10-M010	20	2005-04-13 00:08:31	50.25	HYG	HRE	V..N
10-M010	20	2005-04-13 00:18:31	50.25	HYG	HRE	V..N
10-M010	20	2005-04-13 00:28:31	51.44	HYG	HRE	V..N
10-M010	20	2005-04-13 00:38:31	51.31	HYG	HRE	V..N
10-M010	20	2005-04-13 00:48:31	51.31	HYG	HRE	V..N
10-M010	20	2005-04-13 00:58:31	51.5	HYG	HRE	V..N
10-M010	20	2005-04-13 01:08:31	51.75	HYG	HRE	V..N
10-M010	20	2005-04-13 01:18:31	51.94	HYG	HRE	V..N
10-M010	20	2005-04-13 01:28:31	52.19	HYG	HRE	V..N
10-M010	20	2005-04-13 01:38:31	52.44	HYG	HRE	V..N
10-M010	20	2005-04-13 01:48:31	52.75	HYG	HRE	V..N
10-M010	20	2005-04-13 01:58:31	53	HYG	HRE	V..N
10-M010	20	2005-04-13 02:08:31	53.25	HYG	HRE	V..N
10-M010	20	2005-04-13 02:18:31	53.44	HYG	HRE	V..N
10-M010	20	2005-04-13 02:28:31	53.63	HYG	HRE	V..N
10-M010	20	2005-04-13 02:38:31	53.75	HYG	HRE	V..N
10-M010	20	2005-04-13 02:48:31	53.94	HYG	HRE	V..N
10-M010	20	2005-04-13 02:58:31	54.06	HYG	HRE	V..N
10-M010	20	2005-04-13 03:08:31	54.25	HYG	HRE	V..N
10-M010	20	2005-04-13 03:18:31	54.38	HYG	HRE	V..N
10-M010	20	2005-04-13 03:28:31	54.5	HYG	HRE	V..N
10-M010	20	2005-04-13 03:38:31	54.56	HYG	HRE	V..N
10-M010	20	2005-04-13 03:48:31	54.69	HYG	HRE	V..N
10-M010	20	2005-04-13 03:58:31	54.75	HYG	HRE	V..N
10-M010	20	2005-04-13 04:08:31	54.88	HYG	HRE	V..N
10-M010	20	2005-04-13 04:18:31	54.94	HYG	HRE	V..N
10-M010	20	2005-04-13 04:28:31	55	HYG	HRE	V..N
10-M010	20	2005-04-13 04:38:31	55.06	HYG	HRE	V..N
10-M010	20	2005-04-13 04:48:31	55.13	HYG	HRE	V..N
10-M010	20	2005-04-13 04:58:31	55.19	HYG	HRE	V..N
10-M010	20	2005-04-13 05:08:31	55.25	HYG	HRE	V..N
10-M010	20	2005-04-13 05:18:31	55.25	HYG	HRE	V..N
10-M010	20	2005-04-13 05:28:31	55.31	HYG	HRE	V..N
10-M010	20	2005-04-13 05:38:31	55.31	HYG	HRE	V..N
10-M010	20	2005-04-13 05:48:31	55.38	HYG	HRE	V..N
10-M010	20	2005-04-13 05:58:31	55.44	HYG	HRE	V..N
10-M010	20	2005-04-13 06:08:31	55.69	HYG	HRE	V..N
10-M010	20	2005-04-13 06:18:31	55.56	HYG	HRE	V..N
10-M010	20	2005-04-13 06:28:31	55	HYG	HRE	V..N
10-M010	20	2005-04-13 06:38:31	54.25	HYG	HRE	V..N
10-M010	20	2005-04-13 06:48:31	53.56	HYG	HRE	V..N
10-M010	20	2005-04-13 06:58:31	53	HYG	HRE	V..N
10-M010	20	2005-04-13 07:08:31	52.56	HYG	HRE	V..N
10-M010	20	2005-04-13 07:18:31	52.13	HYG	HRE	V..N
10-M010	20	2005-04-13 07:28:31	53	HYG	HRE	V..N
10-M010	20	2005-04-13 07:38:31	52.5	HYG	HRE	V..N
10-M010	20	2005-04-13 07:48:31	52.31	HYG	HRE	V..N
10-M010	20	2005-04-13 07:58:31	52.06	HYG	HRE	V..N
10-M010	20	2005-04-13 08:08:31	51.94	HYG	HRE	V..N
10-M010	20	2005-04-13 08:18:31	52	HYG	HRE	V..N
10-M010	20	2005-04-13 08:28:31	51.63	HYG	HRE	V..N
10-M010	20	2005-04-13 08:38:31	51.31	HYG	HRE	V..N
10-M010	20	2005-04-13 08:48:31	51	HYG	HRE	V..N
10-M011	11	2005-09-06 10:32:59	60.8	QTR	HRE	V..C
10-M011	11	2005-09-06 10:42:59	57.2	QTR	HRE	V..C
10-M011	11	2005-09-06 10:52:59	55.9	QTR	HRE	V..C
10-M011	11	2005-09-06 11:02:59	55.5	QTR	HRE	V..C
10-M011	11	2005-09-06 11:12:59	55.6	QTR	HRE	V..C
10-M011	11	2005-09-06 11:22:59	55.8	QTR	HRE	V..C
10-M011	11	2005-09-06 11:32:59	55.7	QTR	HRE	V..C
10-M011	11	2005-09-06 11:42:59	55.9	QTR	HRE	V..C
10-M011	11	2005-09-06 11:52:59	55.8	QTR	HRE	V..C
10-M011	11	2005-09-06 12:02:59	55.8	QTR	HRE	V..C
10-M011	11	2005-09-06 12:12:59	55.7	QTR	HRE	V..C
10-M011	11	2005-09-06 12:22:59	56	QTR	HRE	V..C
10-M011	11	2005-09-06 12:32:59	55.4	QTR	HRE	V..C
10-M011	11	2005-09-06 12:42:59	55.3	QTR	HRE	V..C
10-M011	11	2005-09-06 12:52:59	54.9	QTR	HRE	V..C
10-M011	11	2005-09-06 13:02:59	54.5	QTR	HRE	V..C
10-M011	11	2005-09-06 13:12:59	53.6	QTR	HRE	V..C
10-M011	11	2005-09-06 13:22:59	53.3	QTR	HRE	V..C
10-M011	11	2005-09-06 13:32:59	53.1	QTR	HRE	V..C
10-M011	11	2005-09-06 13:42:59	52.7	QTR	HRE	V..C
10-M011	11	2005-09-06 13:52:59	52.8	QTR	HRE	V..C
10-M011	11	2005-09-06 14:02:59	52.7	QTR	HRE	V..C
10-M011	11	2005-09-06 14:12:59	51.9	QTR	HRE	V..C
10-M011	11	2005-09-06 14:22:59	51.8	QTR	HRE	V..C
10-M011	11	2005-09-06 14:32:59	51.9	QTR	HRE	V..C
10-M011	11	2005-09-06 14:42:59	52.1	QTR	HRE	V..C
10-M011	11	2005-09-06 14:52:59	51.9	QTR	HRE	V..C
10-M011	11	2005-09-06 15:02:59	51.7	QTR	HRE	V..C
10-M011	11	2005-09-06 15:12:59	51.5	QTR	HRE	V..C
10-M011	11	2005-09-06 15:22:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-06 15:32:59	51.3	QTR	HRE	V..C
10-M011	11	2005-09-06 15:42:59	50.5	QTR	HRE	V..C
10-M011	11	2005-09-06 15:52:59	49.9	QTR	HRE	V..C
10-M011	11	2005-09-06 16:02:59	49.6	QTR	HRE	V..C
10-M011	11	2005-09-06 16:12:59	49.1	QTR	HRE	V..C
10-M011	11	2005-09-06 16:22:59	49.2	QTR	HRE	V..C
10-M011	11	2005-09-06 16:32:59	48.6	QTR	HRE	V..C
10-M011	11	2005-09-06 16:42:59	48.8	QTR	HRE	V..C
10-M011	11	2005-09-06 16:52:59	48.8	QTR	HRE	V..C
10-M011	11	2005-09-06 17:02:59	48.7	QTR	HRE	V..C
10-M011	11	2005-09-06 17:12:59	47.7	QTR	HRE	V..C
10-M011	11	2005-09-06 17:22:59	47.9	QTR	HRE	V..C
10-M011	11	2005-09-06 17:32:59	47.8	QTR	HRE	V..C
10-M011	11	2005-09-06 17:42:59	48.1	QTR	HRE	V..C
10-M011	11	2005-09-06 17:52:59	48.1	QTR	HRE	V..C
10-M011	11	2005-09-06 18:02:59	48.3	QTR	HRE	V..C
10-M011	11	2005-09-06 18:12:59	48.1	QTR	HRE	V..C
10-M011	11	2005-09-06 18:22:59	47.8	QTR	HRE	V..C
10-M011	11	2005-09-06 18:32:59	47.5	QTR	HRE	V..C
10-M011	11	2005-09-06 18:42:59	47.4	QTR	HRE	V..C
10-M011	11	2005-09-06 18:52:59	47.4	QTR	HRE	V..C
10-M011	11	2005-09-06 19:02:59	47.7	QTR	HRE	V..C
10-M011	11	2005-09-06 19:12:59	48.1	QTR	HRE	V..C
10-M011	11	2005-09-06 19:22:59	48.4	QTR	HRE	V..C
10-M011	11	2005-09-06 19:32:59	48.6	QTR	HRE	V..C
10-M011	11	2005-09-06 19:42:59	49	QTR	HRE	V..C
10-M011	11	2005-09-06 19:52:59	49.3	QTR	HRE	V..C
10-M011	11	2005-09-06 20:02:59	49.5	QTR	HRE	V..C
10-M011	11	2005-09-06 20:12:59	49.5	QTR	HRE	V..C
10-M011	11	2005-09-06 20:22:59	49.7	QTR	HRE	V..C
10-M011	11	2005-09-06 20:32:59	49.8	QTR	HRE	V..C
10-M011	11	2005-09-06 20:42:59	50.4	QTR	HRE	V..C
10-M011	11	2005-09-06 20:52:59	50.3	QTR	HRE	V..C
10-M011	11	2005-09-06 21:02:59	50.4	QTR	HRE	V..C
10-M011	11	2005-09-06 21:12:59	50.5	QTR	HRE	V..C
10-M011	11	2005-09-06 21:22:59	50.7	QTR	HRE	V..C
10-M011	11	2005-09-06 21:32:59	50.9	QTR	HRE	V..C
10-M011	11	2005-09-06 21:42:59	50.9	QTR	HRE	V..C
10-M011	11	2005-09-06 21:52:59	51	QTR	HRE	V..C
10-M011	11	2005-09-06 22:02:59	51	QTR	HRE	V..C
10-M011	11	2005-09-06 22:12:59	51.1	QTR	HRE	V..C
10-M011	11	2005-09-06 22:22:59	51.2	QTR	HRE	V..C
10-M011	11	2005-09-06 22:32:59	51.3	QTR	HRE	V..C
10-M011	11	2005-09-06 22:42:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-06 22:52:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-06 23:02:59	51.9	QTR	HRE	V..C
10-M011	11	2005-09-06 23:12:59	51.5	QTR	HRE	V..C
10-M011	11	2005-09-06 23:22:59	51.3	QTR	HRE	V..C
10-M011	11	2005-09-06 23:32:59	51.2	QTR	HRE	V..C
10-M011	11	2005-09-06 23:42:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-06 23:52:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-07 00:02:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-07 00:12:59	51.3	QTR	HRE	V..C
10-M011	11	2005-09-07 00:22:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-07 00:32:59	51.3	QTR	HRE	V..C
10-M011	11	2005-09-07 00:42:59	51.2	QTR	HRE	V..C
10-M011	11	2005-09-07 00:52:59	51.3	QTR	HRE	V..C
10-M011	11	2005-09-07 01:02:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-07 01:12:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-07 01:22:59	51.5	QTR	HRE	V..C
10-M011	11	2005-09-07 01:32:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-07 01:42:59	51.5	QTR	HRE	V..C
10-M011	11	2005-09-07 01:52:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-07 02:02:59	51.3	QTR	HRE	V..C
10-M011	11	2005-09-07 02:12:59	51.3	QTR	HRE	V..C
10-M011	11	2005-09-07 02:22:59	51.3	QTR	HRE	V..C
10-M011	11	2005-09-07 02:32:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-07 02:42:59	51.6	QTR	HRE	V..C
10-M011	11	2005-09-07 02:52:59	51.6	QTR	HRE	V..C
10-M011	11	2005-09-07 03:02:59	51.7	QTR	HRE	V..C
10-M011	11	2005-09-07 03:12:59	51.9	QTR	HRE	V..C
10-M011	11	2005-09-07 03:22:59	52.1	QTR	HRE	V..C
10-M011	11	2005-09-07 03:32:59	52.4	QTR	HRE	V..C
10-M011	11	2005-09-07 03:42:59	52.5	QTR	HRE	V..C
10-M011	11	2005-09-07 03:52:59	52.5	QTR	HRE	V..C
10-M011	11	2005-09-07 04:02:59	52.6	QTR	HRE	V..C
10-M011	11	2005-09-07 04:12:59	52.6	QTR	HRE	V..C
10-M011	11	2005-09-07 04:22:59	52.6	QTR	HRE	V..C
10-M011	11	2005-09-07 04:32:59	52.7	QTR	HRE	V..C
10-M011	11	2005-09-07 04:42:59	52.7	QTR	HRE	V..C
10-M011	11	2005-09-07 04:52:59	52.8	QTR	HRE	V..C
10-M011	11	2005-09-07 05:02:59	52.8	QTR	HRE	V..C
10-M011	11	2005-09-07 05:12:59	52.8	QTR	HRE	V..C
10-M011	11	2005-09-07 05:22:59	52.9	QTR	HRE	V..C
10-M011	11	2005-09-07 05:32:59	53	QTR	HRE	V..C
10-M011	11	2005-09-07 05:42:59	53.1	QTR	HRE	V..C
10-M011	11	2005-09-07 05:52:59	53.1	QTR	HRE	V..C
10-M011	11	2005-09-07 06:02:59	53.1	QTR	HRE	V..C
10-M011	11	2005-09-07 06:12:59	53.2	QTR	HRE	V..C
10-M011	11	2005-09-07 06:22:59	53.4	QTR	HRE	V..C
10-M011	11	2005-09-07 06:32:59	53.4	QTR	HRE	V..C
10-M011	11	2005-09-07 06:42:59	53.3	QTR	HRE	V..C
10-M011	11	2005-09-07 06:52:59	53.3	QTR	HRE	V..C
10-M011	11	2005-09-07 07:02:59	53.3	QTR	HRE	V..C
10-M011	11	2005-09-07 07:12:59	53.2	QTR	HRE	V..C
10-M011	11	2005-09-07 07:22:59	53	QTR	HRE	V..C
10-M011	11	2005-09-07 07:32:59	52.9	QTR	HRE	V..C
10-M011	11	2005-09-07 07:42:59	53.1	QTR	HRE	V..C
10-M011	11	2005-09-07 07:52:59	53	QTR	HRE	V..C
10-M011	11	2005-09-07 08:02:59	52.7	QTR	HRE	V..C
10-M011	11	2005-09-07 08:12:59	52.5	QTR	HRE	V..C
10-M011	11	2005-09-07 08:22:59	52.5	QTR	HRE	V..C
10-M011	11	2005-09-07 08:32:59	52.7	QTR	HRE	V..C
10-M011	11	2005-09-07 08:42:59	54.2	QTR	HRE	V..C
10-M011	11	2005-09-07 08:52:59	55.7	QTR	HRE	V..C
10-M011	11	2005-09-07 09:02:59	57.1	QTR	HRE	V..C
10-M011	11	2005-09-07 09:12:59	58.6	QTR	HRE	V..C
10-M011	11	2005-09-07 09:22:59	59.5	QTR	HRE	V..C
10-M011	11	2005-09-07 09:32:59	60.3	QTR	HRE	V..C
10-M011	11	2005-09-07 09:42:59	61.2	QTR	HRE	V..C
10-M011	11	2005-09-07 09:52:59	61.5	QTR	HRE	V..C
10-M011	11	2005-09-07 10:02:59	61.7	QTR	HRE	V..C
10-M011	11	2005-09-07 10:12:59	62.1	QTR	HRE	V..C
10-M011	11	2005-09-07 10:22:59	62.1	QTR	HRE	V..C
10-M011	11	2005-09-07 10:32:59	62.1	QTR	HRE	V..C
10-M011	11	2005-09-07 10:42:59	61.7	QTR	HRE	V..C
10-M011	11	2005-09-07 10:52:59	61.3	QTR	HRE	V..C
10-M011	11	2005-09-07 11:02:59	61	QTR	HRE	V..C
10-M011	11	2005-09-07 11:12:59	60.6	QTR	HRE	V..C
10-M011	11	2005-09-07 11:22:59	60.5	QTR	HRE	V..C
10-M011	11	2005-09-07 11:32:59	60.1	QTR	HRE	V..C
10-M011	11	2005-09-07 11:42:59	59.8	QTR	HRE	V..C
10-M011	11	2005-09-07 11:52:59	59.3	QTR	HRE	V..C
10-M011	11	2005-09-07 12:02:59	58.5	QTR	HRE	V..C
10-M011	11	2005-09-07 12:12:59	58	QTR	HRE	V..C
10-M011	11	2005-09-07 12:22:59	57.5	QTR	HRE	V..C
10-M011	11	2005-09-07 12:32:59	57.2	QTR	HRE	V..C
10-M011	11	2005-09-07 12:42:59	56.9	QTR	HRE	V..C
10-M011	11	2005-09-07 12:52:59	56.8	QTR	HRE	V..C
10-M011	11	2005-09-07 13:02:59	56.6	QTR	HRE	V..C
10-M011	11	2005-09-07 13:12:59	56.2	QTR	HRE	V..C
10-M011	11	2005-09-07 13:22:59	55.6	QTR	HRE	V..C
10-M011	11	2005-09-07 13:32:59	55.2	QTR	HRE	V..C
10-M011	11	2005-09-07 13:42:59	55.3	QTR	HRE	V..C
10-M011	11	2005-09-07 13:52:59	55.3	QTR	HRE	V..C
10-M011	11	2005-09-07 14:02:59	55.4	QTR	HRE	V..C
10-M011	11	2005-09-07 14:12:59	55.2	QTR	HRE	V..C
10-M011	11	2005-09-07 14:22:59	55.2	QTR	HRE	V..C
10-M011	11	2005-09-07 14:32:59	55	QTR	HRE	V..C
10-M011	11	2005-09-07 14:42:59	54.8	QTR	HRE	V..C
10-M011	11	2005-09-07 14:52:59	54.8	QTR	HRE	V..C
10-M011	11	2005-09-07 15:02:59	54.4	QTR	HRE	V..C
10-M011	11	2005-09-07 15:12:59	54.1	QTR	HRE	V..C
10-M011	11	2005-09-07 15:22:59	54	QTR	HRE	V..C
10-M011	11	2005-09-07 15:32:59	54	QTR	HRE	V..C
10-M011	11	2005-09-07 15:42:59	54	QTR	HRE	V..C
10-M011	11	2005-09-07 15:52:59	53.9	QTR	HRE	V..C
10-M011	11	2005-09-07 16:02:59	53.8	QTR	HRE	V..C
10-M011	11	2005-09-07 16:12:59	53.8	QTR	HRE	V..C
10-M011	11	2005-09-07 16:22:59	53.7	QTR	HRE	V..C
10-M011	11	2005-09-07 16:32:59	53.6	QTR	HRE	V..C
10-M011	11	2005-09-07 16:42:59	53.5	QTR	HRE	V..C
10-M011	11	2005-09-07 16:52:59	53.4	QTR	HRE	V..C
10-M011	11	2005-09-07 17:02:59	53.3	QTR	HRE	V..C
10-M011	11	2005-09-07 17:12:59	53.2	QTR	HRE	V..C
10-M011	11	2005-09-07 17:22:59	53.1	QTR	HRE	V..C
10-M011	11	2005-09-07 17:32:59	53	QTR	HRE	V..C
10-M011	11	2005-09-07 17:42:59	52.9	QTR	HRE	V..C
10-M011	11	2005-09-07 17:52:59	52.8	QTR	HRE	V..C
10-M011	11	2005-09-07 18:02:59	52.7	QTR	HRE	V..C
10-M011	11	2005-09-07 18:12:59	52.7	QTR	HRE	V..C
10-M011	11	2005-09-07 18:22:59	52.6	QTR	HRE	V..C
10-M011	11	2005-09-07 18:32:59	52.5	QTR	HRE	V..C
10-M011	11	2005-09-07 18:42:59	52.5	QTR	HRE	V..C
10-M011	11	2005-09-07 18:52:59	52.4	QTR	HRE	V..C
10-M011	11	2005-09-07 19:02:59	52.4	QTR	HRE	V..C
10-M011	11	2005-09-07 19:12:59	52.3	QTR	HRE	V..C
10-M011	11	2005-09-07 19:22:59	52.3	QTR	HRE	V..C
10-M011	11	2005-09-07 19:32:59	52.3	QTR	HRE	V..C
10-M011	11	2005-09-07 19:42:59	52.1	QTR	HRE	V..C
10-M011	11	2005-09-07 19:52:59	52.1	QTR	HRE	V..C
10-M011	11	2005-09-07 20:02:59	52	QTR	HRE	V..C
10-M011	11	2005-09-07 20:12:59	52	QTR	HRE	V..C
10-M011	11	2005-09-07 20:22:59	52	QTR	HRE	V..C
10-M011	11	2005-09-07 20:32:59	51.9	QTR	HRE	V..C
10-M011	11	2005-09-07 20:42:59	51.8	QTR	HRE	V..C
10-M011	11	2005-09-07 20:52:59	51.7	QTR	HRE	V..C
10-M011	11	2005-09-07 21:02:59	51.8	QTR	HRE	V..C
10-M011	11	2005-09-07 21:12:59	52	QTR	HRE	V..C
10-M011	11	2005-09-07 21:22:59	52	QTR	HRE	V..C
10-M011	11	2005-09-07 21:32:59	52.1	QTR	HRE	V..C
10-M011	11	2005-09-07 21:42:59	52.1	QTR	HRE	V..C
10-M011	11	2005-09-07 21:52:59	52.2	QTR	HRE	V..C
10-M011	11	2005-09-07 22:02:59	49.2	QTR	HRE	V..C
10-M011	11	2005-09-07 22:12:59	46	QTR	HRE	V..C
10-M011	11	2005-09-07 22:22:59	46	QTR	HRE	V..C
10-M011	11	2005-09-07 22:32:59	46.4	QTR	HRE	V..C
10-M011	11	2005-09-07 22:42:59	46.5	QTR	HRE	V..C
10-M011	11	2005-09-07 22:52:59	46.7	QTR	HRE	V..C
10-M011	11	2005-09-07 23:02:59	46.8	QTR	HRE	V..C
10-M011	11	2005-09-07 23:12:59	47	QTR	HRE	V..C
10-M011	11	2005-09-07 23:22:59	47.3	QTR	HRE	V..C
10-M011	11	2005-09-07 23:32:59	47.5	QTR	HRE	V..C
10-M011	11	2005-09-07 23:42:59	47.5	QTR	HRE	V..C
10-M011	11	2005-09-07 23:52:59	47.4	QTR	HRE	V..C
10-M011	11	2005-09-08 00:02:59	47.4	QTR	HRE	V..C
10-M011	11	2005-09-08 00:12:59	47.5	QTR	HRE	V..C
10-M011	11	2005-09-08 00:22:59	47.4	QTR	HRE	V..C
10-M011	11	2005-09-08 00:32:59	47.4	QTR	HRE	V..C
10-M011	11	2005-09-08 00:42:59	47.3	QTR	HRE	V..C
10-M011	11	2005-09-08 00:52:59	47.5	QTR	HRE	V..C
10-M011	11	2005-09-08 01:02:59	47.7	QTR	HRE	V..C
10-M011	11	2005-09-08 01:12:59	47.8	QTR	HRE	V..C
10-M011	11	2005-09-08 01:22:59	48	QTR	HRE	V..C
10-M011	11	2005-09-08 01:32:59	48	QTR	HRE	V..C
10-M011	11	2005-09-08 01:42:59	48.1	QTR	HRE	V..C
10-M011	11	2005-09-08 01:52:59	48.1	QTR	HRE	V..C
10-M011	11	2005-09-08 02:02:59	48.2	QTR	HRE	V..C
10-M011	11	2005-09-08 02:12:59	48.1	QTR	HRE	V..C
10-M011	11	2005-09-08 02:22:59	48.3	QTR	HRE	V..C
10-M011	11	2005-09-08 02:32:59	48.3	QTR	HRE	V..C
10-M011	11	2005-09-08 02:42:59	48.2	QTR	HRE	V..C
10-M011	11	2005-09-08 02:52:59	48.1	QTR	HRE	V..C
10-M011	11	2005-09-08 03:02:59	48.5	QTR	HRE	V..C
10-M011	11	2005-09-08 03:12:59	48.6	QTR	HRE	V..C
10-M011	11	2005-09-08 03:22:59	48.8	QTR	HRE	V..C
10-M011	11	2005-09-08 03:32:59	49	QTR	HRE	V..C
10-M011	11	2005-09-08 03:42:59	49	QTR	HRE	V..C
10-M011	11	2005-09-08 03:52:59	49	QTR	HRE	V..C
10-M011	11	2005-09-08 04:02:59	49.2	QTR	HRE	V..C
10-M011	11	2005-09-08 04:12:59	49.3	QTR	HRE	V..C
10-M011	11	2005-09-08 04:22:59	49.3	QTR	HRE	V..C
10-M011	11	2005-09-08 04:32:59	49.3	QTR	HRE	V..C
10-M011	11	2005-09-08 04:42:59	49.5	QTR	HRE	V..C
10-M011	11	2005-09-08 04:52:59	49.9	QTR	HRE	V..C
10-M011	11	2005-09-08 05:02:59	50.2	QTR	HRE	V..C
10-M011	11	2005-09-08 05:12:59	50.3	QTR	HRE	V..C
10-M011	11	2005-09-08 05:22:59	50.4	QTR	HRE	V..C
10-M011	11	2005-09-08 05:32:59	50.7	QTR	HRE	V..C
10-M011	11	2005-09-08 05:42:59	50.5	QTR	HRE	V..C
10-M011	11	2005-09-08 05:52:59	50.6	QTR	HRE	V..C
10-M011	11	2005-09-08 06:02:59	50.6	QTR	HRE	V..C
10-M011	11	2005-09-08 06:12:59	50.5	QTR	HRE	V..C
10-M011	11	2005-09-08 06:22:59	50.4	QTR	HRE	V..C
10-M011	11	2005-09-08 06:32:59	50.4	QTR	HRE	V..C
10-M011	11	2005-09-08 06:42:59	50.2	QTR	HRE	V..C
10-M011	11	2005-09-08 06:52:59	50.2	QTR	HRE	V..C
10-M011	11	2005-09-08 07:02:59	49.6	QTR	HRE	V..C
10-M011	11	2005-09-08 07:12:59	49.7	QTR	HRE	V..C
10-M011	11	2005-09-08 07:22:59	50.6	QTR	HRE	V..C
10-M011	11	2005-09-08 07:32:59	51.4	QTR	HRE	V..C
10-M011	11	2005-09-08 07:42:59	52.5	QTR	HRE	V..C
10-M011	11	2005-09-08 07:52:59	53.4	QTR	HRE	V..C
10-M011	11	2005-09-08 08:02:59	54.5	QTR	HRE	V..C
10-M011	11	2005-09-08 08:12:59	55.6	QTR	HRE	V..C
10-M011	11	2005-09-08 08:22:59	55.5	QTR	HRE	V..C
10-M011	11	2005-09-08 08:32:59	54.8	QTR	HRE	V..C
10-M011	11	2005-09-08 08:42:59	54.1	QTR	HRE	V..C
10-M011	11	2005-09-08 08:52:59	53.5	QTR	HRE	V..C
10-M011	11	2005-09-08 09:02:59	53.1	QTR	HRE	V..C
10-M011	11	2005-09-08 09:12:59	52.7	QTR	HRE	V..C
10-M011	11	2005-09-08 09:22:59	52.4	QTR	HRE	V..C
10-M011	11	2005-09-08 09:32:59	52.2	QTR	HRE	V..C
10-M011	11	2005-09-08 09:42:59	52.1	QTR	HRE	V..C
10-M011	11	2005-09-08 09:52:59	52	QTR	HRE	V..C
10-M011	11	2005-09-08 10:02:59	51.9	QTR	HRE	V..C
10-M011	11	2005-09-08 10:12:59	51.8	QTR	HRE	V..C
10-M011	11	2005-09-08 10:22:59	51.8	QTR	HRE	V..C
10-M011	11	2005-09-08 10:32:59	51.8	QTR	HRE	V..C
10-M011	11	2005-09-08 10:42:59	51.7	QTR	HRE	V..C
10-M011	11	2005-09-08 10:52:59	51.8	QTR	HRE	V..C
10-M011	11	2005-09-08 11:02:59	51.8	QTR	HRE	V..C
10-M011	11	2005-09-08 11:12:59	51.9	QTR	HRE	V..C
10-M011	11	2005-09-08 11:22:59	51.9	QTR	HRE	V..C
10-M011	11	2005-09-08 11:32:59	52.1	QTR	HRE	V..C
10-M011	11	2005-09-08 11:42:59	52.1	QTR	HRE	V..C
10-M011	11	2005-09-08 11:52:59	52.1	QTR	HRE	V..C
10-M011	11	2005-09-08 12:02:59	52.1	QTR	HRE	V..C
10-M011	11	2005-09-08 12:12:59	52	QTR	HRE	V..C
10-M011	11	2005-09-08 12:22:59	52	QTR	HRE	V..C
10-M011	11	2005-09-08 12:32:59	52	QTR	HRE	V..C
10-M011	11	2005-09-08 12:42:59	52	QTR	HRE	V..C
10-M011	11	2005-09-08 12:52:59	52	QTR	HRE	V..C
10-M011	11	2005-09-08 13:02:59	51.9	QTR	HRE	V..C
10-M011	20	2005-09-06 11:36:05	67.38	HYG	HRE	V..N
10-M011	20	2005-09-06 11:46:05	67.5	HYG	HRE	V..N
10-M011	20	2005-09-06 11:56:05	65.63	HYG	HRE	V..N
10-M011	20	2005-09-06 12:06:05	65.5	HYG	HRE	V..N
10-M011	20	2005-09-06 12:16:05	67	HYG	HRE	V..N
10-M011	20	2005-09-06 12:26:05	65.88	HYG	HRE	V..N
10-M011	20	2005-09-06 12:36:05	65.69	HYG	HRE	V..N
10-M011	20	2005-09-06 12:46:05	64.75	HYG	HRE	V..N
10-M011	20	2005-09-06 12:56:05	63.44	HYG	HRE	V..N
10-M011	20	2005-09-06 13:06:05	62	HYG	HRE	V..N
10-M011	20	2005-09-06 13:16:05	60.38	HYG	HRE	V..N
10-M011	20	2005-09-06 13:26:05	61	HYG	HRE	V..N
10-M011	20	2005-09-06 13:36:05	60	HYG	HRE	V..N
10-M011	20	2005-09-06 13:46:05	60.25	HYG	HRE	V..N
10-M011	20	2005-09-06 13:56:05	59.56	HYG	HRE	V..N
10-M011	20	2005-09-06 14:06:05	59.38	HYG	HRE	V..N
10-M011	20	2005-09-06 14:16:05	57.38	HYG	HRE	V..N
10-M011	20	2005-09-06 14:26:05	56.88	HYG	HRE	V..N
10-M011	20	2005-09-06 14:36:05	57.38	HYG	HRE	V..N
10-M011	20	2005-09-06 14:46:05	57.5	HYG	HRE	V..N
10-M011	20	2005-09-06 14:56:05	56.88	HYG	HRE	V..N
10-M011	20	2005-09-06 15:06:05	56.38	HYG	HRE	V..N
10-M011	20	2005-09-06 15:16:05	56.13	HYG	HRE	V..N
10-M011	20	2005-09-06 15:26:05	56	HYG	HRE	V..N
10-M011	20	2005-09-06 15:36:05	55.38	HYG	HRE	V..N
10-M011	20	2005-09-06 15:46:05	54.31	HYG	HRE	V..N
10-M011	20	2005-09-06 15:56:05	54.19	HYG	HRE	V..N
10-M011	20	2005-09-06 16:06:05	53.88	HYG	HRE	V..N
10-M011	20	2005-09-06 16:16:05	54.06	HYG	HRE	V..N
10-M011	20	2005-09-06 16:26:05	52.81	HYG	HRE	V..N
10-M011	20	2005-09-06 16:36:05	52.94	HYG	HRE	V..N
10-M011	20	2005-09-06 16:46:05	53.31	HYG	HRE	V..N
10-M011	20	2005-09-06 16:56:05	53.31	HYG	HRE	V..N
10-M011	20	2005-09-06 17:06:05	52.38	HYG	HRE	V..N
10-M011	20	2005-09-06 17:16:05	53.19	HYG	HRE	V..N
10-M011	20	2005-09-06 17:26:05	52.94	HYG	HRE	V..N
10-M011	20	2005-09-06 17:36:05	53.69	HYG	HRE	V..N
10-M011	20	2005-09-06 17:46:05	54.5	HYG	HRE	V..N
10-M011	20	2005-09-06 17:56:05	55.31	HYG	HRE	V..N
10-M011	20	2005-09-06 18:06:05	53.69	HYG	HRE	V..N
10-M011	20	2005-09-06 18:16:05	53.44	HYG	HRE	V..N
10-M011	20	2005-09-06 18:26:05	54	HYG	HRE	V..N
10-M011	20	2005-09-06 18:36:05	54.13	HYG	HRE	V..N
10-M011	20	2005-09-06 18:46:05	54.75	HYG	HRE	V..N
10-M011	20	2005-09-06 18:56:05	55.56	HYG	HRE	V..N
10-M011	20	2005-09-06 19:06:05	56.75	HYG	HRE	V..N
10-M011	20	2005-09-06 19:16:05	57.25	HYG	HRE	V..N
10-M011	20	2005-09-06 19:26:05	57.88	HYG	HRE	V..N
10-M011	20	2005-09-06 19:36:05	58.5	HYG	HRE	V..N
10-M011	20	2005-09-06 19:46:05	58.75	HYG	HRE	V..N
10-M011	20	2005-09-06 19:56:05	58.94	HYG	HRE	V..N
10-M011	20	2005-09-06 20:06:05	59.38	HYG	HRE	V..N
10-M011	20	2005-09-06 20:16:05	59.13	HYG	HRE	V..N
10-M011	20	2005-09-06 20:26:05	59.81	HYG	HRE	V..N
10-M011	20	2005-09-06 20:36:05	60.81	HYG	HRE	V..N
10-M011	20	2005-09-06 20:46:05	61.13	HYG	HRE	V..N
10-M011	20	2005-09-06 20:56:05	62.5	HYG	HRE	V..N
10-M011	20	2005-09-06 21:06:05	62.75	HYG	HRE	V..N
10-M011	20	2005-09-06 21:16:05	62.31	HYG	HRE	V..N
10-M011	20	2005-09-06 21:26:05	61.94	HYG	HRE	V..N
10-M011	20	2005-09-06 21:36:05	61.44	HYG	HRE	V..N
10-M011	20	2005-09-06 21:46:05	61.13	HYG	HRE	V..N
10-M011	20	2005-09-06 21:56:05	60.69	HYG	HRE	V..N
10-M011	20	2005-09-06 22:06:05	60.56	HYG	HRE	V..N
10-M011	20	2005-09-06 22:16:05	60.38	HYG	HRE	V..N
10-M011	20	2005-09-06 22:26:05	60.25	HYG	HRE	V..N
10-M011	20	2005-09-06 22:36:05	60.19	HYG	HRE	V..N
10-M011	20	2005-09-06 22:46:05	59.88	HYG	HRE	V..N
10-M011	20	2005-09-06 22:56:05	59.75	HYG	HRE	V..N
10-M011	20	2005-09-06 23:06:05	60.31	HYG	HRE	V..N
10-M011	20	2005-09-06 23:16:05	60.13	HYG	HRE	V..N
10-M011	20	2005-09-06 23:26:05	60	HYG	HRE	V..N
10-M011	20	2005-09-06 23:36:05	59.75	HYG	HRE	V..N
10-M011	20	2005-09-06 23:46:05	59.69	HYG	HRE	V..N
10-M011	20	2005-09-06 23:56:05	59.75	HYG	HRE	V..N
10-M011	20	2005-09-07 00:06:05	59.5	HYG	HRE	V..N
10-M011	20	2005-09-07 00:16:05	59.94	HYG	HRE	V..N
10-M011	20	2005-09-07 00:26:05	59.31	HYG	HRE	V..N
10-M011	20	2005-09-07 00:36:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-07 00:46:05	59.5	HYG	HRE	V..N
10-M011	20	2005-09-07 00:56:05	59.31	HYG	HRE	V..N
10-M011	20	2005-09-07 01:06:05	59.06	HYG	HRE	V..N
10-M011	20	2005-09-07 01:16:05	58.88	HYG	HRE	V..N
10-M011	20	2005-09-07 01:26:05	58.88	HYG	HRE	V..N
10-M011	20	2005-09-07 01:36:05	58.75	HYG	HRE	V..N
10-M011	20	2005-09-07 01:46:05	58.75	HYG	HRE	V..N
10-M011	20	2005-09-07 01:56:05	58.69	HYG	HRE	V..N
10-M011	20	2005-09-07 02:06:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 02:16:05	58.56	HYG	HRE	V..N
10-M011	20	2005-09-07 02:26:05	58.5	HYG	HRE	V..N
10-M011	20	2005-09-07 02:36:05	58.44	HYG	HRE	V..N
10-M011	20	2005-09-07 02:46:05	58.5	HYG	HRE	V..N
10-M011	20	2005-09-07 02:56:05	58.56	HYG	HRE	V..N
10-M011	20	2005-09-07 03:06:05	58.5	HYG	HRE	V..N
10-M011	20	2005-09-07 03:16:05	58.5	HYG	HRE	V..N
10-M011	20	2005-09-07 03:26:05	58.5	HYG	HRE	V..N
10-M011	20	2005-09-07 03:36:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 03:46:05	58.69	HYG	HRE	V..N
10-M011	20	2005-09-07 03:56:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 04:06:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 04:16:05	58.69	HYG	HRE	V..N
10-M011	20	2005-09-07 04:26:05	58.69	HYG	HRE	V..N
10-M011	20	2005-09-07 04:36:05	58.69	HYG	HRE	V..N
10-M011	20	2005-09-07 04:46:05	58.69	HYG	HRE	V..N
10-M011	20	2005-09-07 04:56:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 05:06:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 05:16:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 05:26:05	58.69	HYG	HRE	V..N
10-M011	20	2005-09-07 05:36:05	58.69	HYG	HRE	V..N
10-M011	20	2005-09-07 05:46:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 05:56:05	58.56	HYG	HRE	V..N
10-M011	20	2005-09-07 06:06:05	58.56	HYG	HRE	V..N
10-M011	20	2005-09-07 06:16:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 06:26:05	58.88	HYG	HRE	V..N
10-M011	20	2005-09-07 06:36:05	58.81	HYG	HRE	V..N
10-M011	20	2005-09-07 06:46:05	58.69	HYG	HRE	V..N
10-M011	20	2005-09-07 06:56:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 07:06:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 07:16:05	58.69	HYG	HRE	V..N
10-M011	20	2005-09-07 07:26:05	58.56	HYG	HRE	V..N
10-M011	20	2005-09-07 07:36:05	59.19	HYG	HRE	V..N
10-M011	20	2005-09-07 07:46:05	58.69	HYG	HRE	V..N
10-M011	20	2005-09-07 07:56:05	62.19	HYG	HRE	V..N
10-M011	20	2005-09-07 08:06:05	62.5	HYG	HRE	V..N
10-M011	20	2005-09-07 08:16:05	64.5	HYG	HRE	V..N
10-M011	20	2005-09-07 08:26:05	67.19	HYG	HRE	V..N
10-M011	20	2005-09-07 08:36:05	69.19	HYG	HRE	V..N
10-M011	20	2005-09-07 08:46:05	70.25	HYG	HRE	V..N
10-M011	20	2005-09-07 08:56:05	72.31	HYG	HRE	V..N
10-M011	20	2005-09-07 09:06:05	73.81	HYG	HRE	V..N
10-M011	20	2005-09-07 09:16:05	75	HYG	HRE	V..N
10-M011	20	2005-09-07 09:26:05	75.63	HYG	HRE	V..N
10-M011	20	2005-09-07 09:36:05	75.44	HYG	HRE	V..N
10-M011	20	2005-09-07 09:46:05	76.81	HYG	HRE	V..N
10-M011	20	2005-09-07 09:56:05	77	HYG	HRE	V..N
10-M011	20	2005-09-07 10:06:05	79.38	HYG	HRE	V..N
10-M011	20	2005-09-07 10:16:05	77.81	HYG	HRE	V..N
10-M011	20	2005-09-07 10:26:05	75.88	HYG	HRE	V..N
10-M011	20	2005-09-07 10:36:05	75.25	HYG	HRE	V..N
10-M011	20	2005-09-07 10:46:05	73.81	HYG	HRE	V..N
10-M011	20	2005-09-07 10:56:05	72.44	HYG	HRE	V..N
10-M011	20	2005-09-07 11:06:05	72.19	HYG	HRE	V..N
10-M011	20	2005-09-07 11:16:05	70.13	HYG	HRE	V..N
10-M011	20	2005-09-07 11:26:05	69.06	HYG	HRE	V..N
10-M011	20	2005-09-07 11:36:05	67.44	HYG	HRE	V..N
10-M011	20	2005-09-07 11:46:05	65.13	HYG	HRE	V..N
10-M011	20	2005-09-07 11:56:05	62.44	HYG	HRE	V..N
10-M011	20	2005-09-07 12:06:05	61.81	HYG	HRE	V..N
10-M011	20	2005-09-07 12:16:05	60.75	HYG	HRE	V..N
10-M011	20	2005-09-07 12:26:05	59.31	HYG	HRE	V..N
10-M011	20	2005-09-07 12:36:05	59.13	HYG	HRE	V..N
10-M011	20	2005-09-07 12:46:05	57.31	HYG	HRE	V..N
10-M011	20	2005-09-07 12:56:05	55.88	HYG	HRE	V..N
10-M011	20	2005-09-07 13:06:05	55.75	HYG	HRE	V..N
10-M011	20	2005-09-07 13:16:05	55.19	HYG	HRE	V..N
10-M011	20	2005-09-07 13:26:05	56.38	HYG	HRE	V..N
10-M011	20	2005-09-07 13:36:05	56.88	HYG	HRE	V..N
10-M011	20	2005-09-07 13:46:05	57	HYG	HRE	V..N
10-M011	20	2005-09-07 13:56:05	57.31	HYG	HRE	V..N
10-M011	20	2005-09-07 14:06:05	57.63	HYG	HRE	V..N
10-M011	20	2005-09-07 14:16:05	57.81	HYG	HRE	V..N
10-M011	20	2005-09-07 14:26:05	57.94	HYG	HRE	V..N
10-M011	20	2005-09-07 14:36:05	57.94	HYG	HRE	V..N
10-M011	20	2005-09-07 14:46:05	58.13	HYG	HRE	V..N
10-M011	20	2005-09-07 14:56:05	58.19	HYG	HRE	V..N
10-M011	20	2005-09-07 15:06:05	58.13	HYG	HRE	V..N
10-M011	20	2005-09-07 15:16:05	58.19	HYG	HRE	V..N
10-M011	20	2005-09-07 15:26:05	58.31	HYG	HRE	V..N
10-M011	20	2005-09-07 15:36:05	59.56	HYG	HRE	V..N
10-M011	20	2005-09-07 15:46:05	60.69	HYG	HRE	V..N
10-M011	20	2005-09-07 15:56:05	60.56	HYG	HRE	V..N
10-M011	20	2005-09-07 16:06:05	60.81	HYG	HRE	V..N
10-M011	20	2005-09-07 16:16:05	61.88	HYG	HRE	V..N
10-M011	20	2005-09-07 16:26:05	62.25	HYG	HRE	V..N
10-M011	20	2005-09-07 16:36:05	63.19	HYG	HRE	V..N
10-M011	20	2005-09-07 16:46:05	62.88	HYG	HRE	V..N
10-M011	20	2005-09-07 16:56:05	62.19	HYG	HRE	V..N
10-M011	20	2005-09-07 17:06:05	63	HYG	HRE	V..N
10-M011	20	2005-09-07 17:16:05	63.75	HYG	HRE	V..N
10-M011	20	2005-09-07 17:26:05	63.5	HYG	HRE	V..N
10-M011	20	2005-09-07 17:36:05	62.38	HYG	HRE	V..N
10-M011	20	2005-09-07 17:46:05	61.25	HYG	HRE	V..N
10-M011	20	2005-09-07 17:56:05	60.56	HYG	HRE	V..N
10-M011	20	2005-09-07 18:06:05	60.19	HYG	HRE	V..N
10-M011	20	2005-09-07 18:16:05	60.19	HYG	HRE	V..N
10-M011	20	2005-09-07 18:26:05	60	HYG	HRE	V..N
10-M011	20	2005-09-07 18:36:05	59.94	HYG	HRE	V..N
10-M011	20	2005-09-07 18:46:05	59.88	HYG	HRE	V..N
10-M011	20	2005-09-07 18:56:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-07 19:06:05	59.31	HYG	HRE	V..N
10-M011	20	2005-09-07 19:16:05	59.38	HYG	HRE	V..N
10-M011	20	2005-09-07 19:26:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-07 19:36:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-07 19:46:05	52.63	HYG	HRE	V..N
10-M011	20	2005-09-07 19:56:05	54.06	HYG	HRE	V..N
10-M011	20	2005-09-07 20:06:05	53.63	HYG	HRE	V..N
10-M011	20	2005-09-07 20:16:05	54.38	HYG	HRE	V..N
10-M011	20	2005-09-07 20:26:05	55.25	HYG	HRE	V..N
10-M011	20	2005-09-07 20:36:05	56.25	HYG	HRE	V..N
10-M011	20	2005-09-07 20:46:05	55.69	HYG	HRE	V..N
10-M011	20	2005-09-07 20:56:05	55.44	HYG	HRE	V..N
10-M011	20	2005-09-07 21:06:05	58.06	HYG	HRE	V..N
10-M011	20	2005-09-07 21:16:05	58.31	HYG	HRE	V..N
10-M011	20	2005-09-07 21:26:05	57.94	HYG	HRE	V..N
10-M011	20	2005-09-07 21:36:05	58.13	HYG	HRE	V..N
10-M011	20	2005-09-07 21:46:05	58.25	HYG	HRE	V..N
10-M011	20	2005-09-07 21:56:05	58.31	HYG	HRE	V..N
10-M011	20	2005-09-07 22:06:05	58.5	HYG	HRE	V..N
10-M011	20	2005-09-07 22:16:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-07 22:26:05	58.56	HYG	HRE	V..N
10-M011	20	2005-09-07 22:36:05	58.5	HYG	HRE	V..N
10-M011	20	2005-09-07 22:46:05	58.25	HYG	HRE	V..N
10-M011	20	2005-09-07 22:56:05	58.19	HYG	HRE	V..N
10-M011	20	2005-09-07 23:06:05	57.94	HYG	HRE	V..N
10-M011	20	2005-09-07 23:16:05	57.75	HYG	HRE	V..N
10-M011	20	2005-09-07 23:26:05	57.88	HYG	HRE	V..N
10-M011	20	2005-09-07 23:36:05	57.88	HYG	HRE	V..N
10-M011	20	2005-09-07 23:46:05	57.94	HYG	HRE	V..N
10-M011	20	2005-09-07 23:56:05	57.88	HYG	HRE	V..N
10-M011	20	2005-09-08 00:06:05	57.88	HYG	HRE	V..N
10-M011	20	2005-09-08 00:16:05	57.94	HYG	HRE	V..N
10-M011	20	2005-09-08 00:26:05	58	HYG	HRE	V..N
10-M011	20	2005-09-08 00:36:05	58.06	HYG	HRE	V..N
10-M011	20	2005-09-08 00:46:05	58.06	HYG	HRE	V..N
10-M011	20	2005-09-08 00:56:05	58	HYG	HRE	V..N
10-M011	20	2005-09-08 01:06:05	58.06	HYG	HRE	V..N
10-M011	20	2005-09-08 01:16:05	58.13	HYG	HRE	V..N
10-M011	20	2005-09-08 01:26:05	58.13	HYG	HRE	V..N
10-M011	20	2005-09-08 01:36:05	58.13	HYG	HRE	V..N
10-M011	20	2005-09-08 01:46:05	58.13	HYG	HRE	V..N
10-M011	20	2005-09-08 01:56:05	58	HYG	HRE	V..N
10-M011	20	2005-09-08 02:06:05	58	HYG	HRE	V..N
10-M011	20	2005-09-08 02:16:05	58	HYG	HRE	V..N
10-M011	20	2005-09-08 02:26:05	58	HYG	HRE	V..N
10-M011	20	2005-09-08 02:36:05	57.88	HYG	HRE	V..N
10-M011	20	2005-09-08 02:46:05	57.75	HYG	HRE	V..N
10-M011	20	2005-09-08 02:56:05	57.88	HYG	HRE	V..N
10-M011	20	2005-09-08 03:06:05	57.75	HYG	HRE	V..N
10-M011	20	2005-09-08 03:16:05	57.81	HYG	HRE	V..N
10-M011	20	2005-09-08 03:26:05	57.75	HYG	HRE	V..N
10-M011	20	2005-09-08 03:36:05	57.69	HYG	HRE	V..N
10-M011	20	2005-09-08 03:46:05	57.56	HYG	HRE	V..N
10-M011	20	2005-09-08 03:56:05	57.56	HYG	HRE	V..N
10-M011	20	2005-09-08 04:06:05	57.63	HYG	HRE	V..N
10-M011	20	2005-09-08 04:16:05	57.44	HYG	HRE	V..N
10-M011	20	2005-09-08 04:26:05	57.31	HYG	HRE	V..N
10-M011	20	2005-09-08 04:36:05	57.44	HYG	HRE	V..N
10-M011	20	2005-09-08 04:46:05	57.25	HYG	HRE	V..N
10-M011	20	2005-09-08 04:56:05	57.19	HYG	HRE	V..N
10-M011	20	2005-09-08 05:06:05	57.13	HYG	HRE	V..N
10-M011	20	2005-09-08 05:16:05	57.19	HYG	HRE	V..N
10-M011	20	2005-09-08 05:26:05	57.19	HYG	HRE	V..N
10-M011	20	2005-09-08 05:36:05	57.19	HYG	HRE	V..N
10-M011	20	2005-09-08 05:46:05	56.94	HYG	HRE	V..N
10-M011	20	2005-09-08 05:56:05	57	HYG	HRE	V..N
10-M011	20	2005-09-08 06:06:05	57	HYG	HRE	V..N
10-M011	20	2005-09-08 06:16:05	57	HYG	HRE	V..N
10-M011	20	2005-09-08 06:26:05	57.06	HYG	HRE	V..N
10-M011	20	2005-09-08 06:36:05	57.13	HYG	HRE	V..N
10-M011	20	2005-09-08 06:46:05	57.06	HYG	HRE	V..N
10-M011	20	2005-09-08 06:56:05	56.56	HYG	HRE	V..N
10-M011	20	2005-09-08 07:06:05	55.31	HYG	HRE	V..N
10-M011	20	2005-09-08 07:16:05	54.13	HYG	HRE	V..N
10-M011	20	2005-09-08 07:26:05	55.38	HYG	HRE	V..N
10-M011	20	2005-09-08 07:36:05	55.88	HYG	HRE	V..N
10-M011	20	2005-09-08 07:46:05	56.38	HYG	HRE	V..N
10-M011	20	2005-09-08 07:56:05	56.19	HYG	HRE	V..N
10-M011	20	2005-09-08 08:06:05	58	HYG	HRE	V..N
10-M011	20	2005-09-08 08:16:05	59	HYG	HRE	V..N
10-M011	20	2005-09-08 08:26:05	59.19	HYG	HRE	V..N
10-M011	20	2005-09-08 08:36:05	59.31	HYG	HRE	V..N
10-M011	20	2005-09-08 08:46:05	59.38	HYG	HRE	V..N
10-M011	20	2005-09-08 08:56:05	59.25	HYG	HRE	V..N
10-M011	20	2005-09-08 09:06:05	59.13	HYG	HRE	V..N
10-M011	20	2005-09-08 09:16:05	59.13	HYG	HRE	V..N
10-M011	20	2005-09-08 09:26:05	59	HYG	HRE	V..N
10-M011	20	2005-09-08 09:36:05	58.56	HYG	HRE	V..N
10-M011	20	2005-09-08 09:46:05	58.31	HYG	HRE	V..N
10-M011	20	2005-09-08 09:56:05	58.06	HYG	HRE	V..N
10-M011	20	2005-09-08 10:06:05	57.94	HYG	HRE	V..N
10-M011	20	2005-09-08 10:16:05	57.81	HYG	HRE	V..N
10-M011	20	2005-09-08 10:26:05	57.75	HYG	HRE	V..N
10-M011	20	2005-09-08 10:36:05	57.56	HYG	HRE	V..N
10-M011	20	2005-09-08 10:46:05	57.44	HYG	HRE	V..N
10-M011	20	2005-09-08 10:56:05	57.25	HYG	HRE	V..N
10-M011	20	2005-09-08 11:06:05	57.13	HYG	HRE	V..N
10-M011	20	2005-09-08 11:16:05	57.06	HYG	HRE	V..N
10-M011	20	2005-09-08 11:26:05	56.94	HYG	HRE	V..N
10-M011	20	2005-09-08 11:36:05	56.81	HYG	HRE	V..N
10-M011	20	2005-09-08 11:46:05	56.56	HYG	HRE	V..N
10-M011	20	2005-09-08 11:56:05	56.38	HYG	HRE	V..N
10-M011	20	2005-09-08 12:06:05	56.25	HYG	HRE	V..N
10-M011	20	2005-09-08 12:16:05	56.13	HYG	HRE	V..N
10-M011	20	2005-09-08 12:26:05	56	HYG	HRE	V..N
10-M011	20	2005-09-08 12:36:05	55.75	HYG	HRE	V..N
10-M011	20	2005-09-08 12:46:05	55.56	HYG	HRE	V..N
10-M011	20	2005-09-08 12:56:05	55.5	HYG	HRE	V..N
10-M011	20	2005-09-08 13:06:05	55.38	HYG	HRE	V..N
10-M011	20	2005-09-08 13:16:05	55.38	HYG	HRE	V..N
10-M011	20	2005-09-08 13:26:05	55.31	HYG	HRE	V..N
10-M011	20	2005-09-08 13:36:05	55.19	HYG	HRE	V..N
10-M011	20	2005-09-08 13:46:05	55.13	HYG	HRE	V..N
10-M011	20	2005-09-08 13:56:05	55.13	HYG	HRE	V..N
10-M011	20	2005-09-08 14:06:05	55.13	HYG	HRE	V..N
10-M011	20	2005-09-08 14:16:05	55.19	HYG	HRE	V..N
10-M011	20	2005-09-08 14:26:05	55.13	HYG	HRE	V..N
10-M011	20	2005-09-08 14:36:05	55.25	HYG	HRE	V..N
10-M011	20	2005-09-08 14:46:05	55.13	HYG	HRE	V..N
10-M011	20	2005-09-08 14:56:05	55.06	HYG	HRE	V..N
10-M011	20	2005-09-08 15:06:05	55.25	HYG	HRE	V..N
10-M011	20	2005-09-08 15:16:05	55.19	HYG	HRE	V..N
10-M011	20	2005-09-08 15:26:05	55.19	HYG	HRE	V..N
10-M011	20	2005-09-08 15:36:05	55.31	HYG	HRE	V..N
10-M011	20	2005-09-08 15:46:05	55.38	HYG	HRE	V..N
10-M011	20	2005-09-08 15:56:05	55.44	HYG	HRE	V..N
10-M011	20	2005-09-08 16:06:05	55.5	HYG	HRE	V..N
10-M011	20	2005-09-08 16:16:05	55.5	HYG	HRE	V..N
10-M011	20	2005-09-08 16:26:05	55.63	HYG	HRE	V..N
10-M011	20	2005-09-08 16:36:05	55.75	HYG	HRE	V..N
10-M011	20	2005-09-08 16:46:05	55.94	HYG	HRE	V..N
10-M011	20	2005-09-08 16:56:05	55.94	HYG	HRE	V..N
10-M011	20	2005-09-08 17:06:05	56.06	HYG	HRE	V..N
10-M011	20	2005-09-08 17:16:05	56	HYG	HRE	V..N
10-M011	20	2005-09-08 17:26:05	56.06	HYG	HRE	V..N
10-M011	20	2005-09-08 17:36:05	56.13	HYG	HRE	V..N
10-M011	20	2005-09-08 17:46:05	56.19	HYG	HRE	V..N
10-M011	20	2005-09-08 17:56:05	56.19	HYG	HRE	V..N
10-M011	20	2005-09-08 18:06:05	56.25	HYG	HRE	V..N
10-M011	20	2005-09-08 18:16:05	56.56	HYG	HRE	V..N
10-M011	20	2005-09-08 18:26:05	56.06	HYG	HRE	V..N
10-M011	20	2005-09-08 18:36:05	55.19	HYG	HRE	V..N
10-M011	20	2005-09-08 18:46:05	54.38	HYG	HRE	V..N
10-M011	20	2005-09-08 18:56:05	53.88	HYG	HRE	V..N
10-M011	20	2005-09-08 19:06:05	53.44	HYG	HRE	V..N
10-M011	20	2005-09-08 19:16:05	50.81	HYG	HRE	V..N
10-M011	20	2005-09-08 19:26:05	49.75	HYG	HRE	V..N
10-M011	20	2005-09-08 19:36:05	49.69	HYG	HRE	V..N
10-M011	20	2005-09-08 19:46:05	49.63	HYG	HRE	V..N
10-M011	20	2005-09-08 19:56:05	49.75	HYG	HRE	V..N
10-M011	20	2005-09-08 20:06:05	50.19	HYG	HRE	V..N
10-M011	20	2005-09-08 20:16:05	50.44	HYG	HRE	V..N
10-M011	20	2005-09-08 20:26:05	49.94	HYG	HRE	V..N
10-M011	20	2005-09-08 20:36:05	50.06	HYG	HRE	V..N
10-M011	20	2005-09-08 20:46:05	50.44	HYG	HRE	V..N
10-M011	20	2005-09-08 20:56:05	50.88	HYG	HRE	V..N
10-M011	20	2005-09-08 21:06:05	51.31	HYG	HRE	V..N
10-M011	20	2005-09-08 21:16:05	51.88	HYG	HRE	V..N
10-M011	20	2005-09-08 21:26:05	52.19	HYG	HRE	V..N
10-M011	20	2005-09-08 21:36:05	52.38	HYG	HRE	V..N
10-M011	20	2005-09-08 21:46:05	52.69	HYG	HRE	V..N
10-M011	20	2005-09-08 21:56:05	52.94	HYG	HRE	V..N
10-M011	20	2005-09-08 22:06:05	53.31	HYG	HRE	V..N
10-M011	20	2005-09-08 22:16:05	53.63	HYG	HRE	V..N
10-M011	20	2005-09-08 22:26:05	53.88	HYG	HRE	V..N
10-M011	20	2005-09-08 22:36:05	54.13	HYG	HRE	V..N
10-M011	20	2005-09-08 22:46:05	54.25	HYG	HRE	V..N
10-M011	20	2005-09-08 22:56:05	54.38	HYG	HRE	V..N
10-M011	20	2005-09-08 23:06:05	54.56	HYG	HRE	V..N
10-M011	20	2005-09-08 23:16:05	54.63	HYG	HRE	V..N
10-M011	20	2005-09-08 23:26:05	54.69	HYG	HRE	V..N
10-M011	20	2005-09-08 23:36:05	54.88	HYG	HRE	V..N
10-M011	20	2005-09-08 23:46:05	55	HYG	HRE	V..N
10-M011	20	2005-09-08 23:56:05	55.13	HYG	HRE	V..N
10-M011	20	2005-09-09 00:06:05	55.25	HYG	HRE	V..N
10-M011	20	2005-09-09 00:16:05	55.44	HYG	HRE	V..N
10-M011	20	2005-09-09 00:26:05	55.63	HYG	HRE	V..N
10-M011	20	2005-09-09 00:36:05	55.69	HYG	HRE	V..N
10-M011	20	2005-09-09 00:46:05	55.81	HYG	HRE	V..N
10-M011	20	2005-09-09 00:56:05	55.94	HYG	HRE	V..N
10-M011	20	2005-09-09 01:06:05	56.13	HYG	HRE	V..N
10-M011	20	2005-09-09 01:16:05	56.25	HYG	HRE	V..N
10-M011	20	2005-09-09 01:26:05	56.38	HYG	HRE	V..N
10-M011	20	2005-09-09 01:36:05	56.5	HYG	HRE	V..N
10-M011	20	2005-09-09 01:46:05	56.56	HYG	HRE	V..N
10-M011	20	2005-09-09 01:56:05	56.69	HYG	HRE	V..N
10-M011	20	2005-09-09 02:06:05	56.81	HYG	HRE	V..N
10-M011	20	2005-09-09 02:16:05	56.81	HYG	HRE	V..N
10-M011	20	2005-09-09 02:26:05	56.81	HYG	HRE	V..N
10-M011	20	2005-09-09 02:36:05	56.88	HYG	HRE	V..N
10-M011	20	2005-09-09 02:46:05	56.94	HYG	HRE	V..N
10-M011	20	2005-09-09 02:56:05	57	HYG	HRE	V..N
10-M011	20	2005-09-09 03:06:05	57	HYG	HRE	V..N
10-M011	20	2005-09-09 03:16:05	57	HYG	HRE	V..N
10-M011	20	2005-09-09 03:26:05	57	HYG	HRE	V..N
10-M011	20	2005-09-09 03:36:05	57	HYG	HRE	V..N
10-M011	20	2005-09-09 03:46:05	57	HYG	HRE	V..N
10-M011	20	2005-09-09 03:56:05	57	HYG	HRE	V..N
10-M011	20	2005-09-09 04:06:05	57	HYG	HRE	V..N
10-M011	20	2005-09-09 04:16:05	57	HYG	HRE	V..N
10-M011	20	2005-09-09 04:26:05	57.06	HYG	HRE	V..N
10-M011	20	2005-09-09 04:36:05	57	HYG	HRE	V..N
10-M011	20	2005-09-09 04:46:05	56.94	HYG	HRE	V..N
10-M011	20	2005-09-09 04:56:05	56.88	HYG	HRE	V..N
10-M011	20	2005-09-09 05:06:05	56.88	HYG	HRE	V..N
10-M011	20	2005-09-09 05:16:05	56.88	HYG	HRE	V..N
10-M011	20	2005-09-09 05:26:05	56.81	HYG	HRE	V..N
10-M011	20	2005-09-09 05:36:05	56.75	HYG	HRE	V..N
10-M011	20	2005-09-09 05:46:05	56.75	HYG	HRE	V..N
10-M011	20	2005-09-09 05:56:05	56.81	HYG	HRE	V..N
10-M011	20	2005-09-09 06:06:05	56.81	HYG	HRE	V..N
10-M011	20	2005-09-09 06:16:05	56.69	HYG	HRE	V..N
10-M011	20	2005-09-09 06:26:05	56.75	HYG	HRE	V..N
10-M011	20	2005-09-09 06:36:05	56.81	HYG	HRE	V..N
10-M011	20	2005-09-09 06:46:05	56.88	HYG	HRE	V..N
10-M011	20	2005-09-09 06:56:05	56.94	HYG	HRE	V..N
10-M011	20	2005-09-09 07:06:05	56.94	HYG	HRE	V..N
10-M011	20	2005-09-09 07:16:05	56.88	HYG	HRE	V..N
10-M011	20	2005-09-09 07:26:05	56.94	HYG	HRE	V..N
10-M011	20	2005-09-09 07:36:05	56.94	HYG	HRE	V..N
10-M011	20	2005-09-09 07:46:05	61.31	HYG	HRE	V..N
10-M011	20	2005-09-09 07:56:05	65.94	HYG	HRE	V..N
10-M011	20	2005-09-09 08:06:05	67.31	HYG	HRE	V..N
10-M011	20	2005-09-09 08:16:05	68.75	HYG	HRE	V..N
10-M011	20	2005-09-09 08:26:05	70.25	HYG	HRE	V..N
10-M011	20	2005-09-09 08:36:05	71.19	HYG	HRE	V..N
10-M011	20	2005-09-09 08:46:05	71.81	HYG	HRE	V..N
10-M011	20	2005-09-09 08:56:05	72.69	HYG	HRE	V..N
10-M011	20	2005-09-09 09:06:05	73.19	HYG	HRE	V..N
10-M011	20	2005-09-09 09:16:05	73.13	HYG	HRE	V..N
10-M011	20	2005-09-09 09:26:05	72.5	HYG	HRE	V..N
10-M011	20	2005-09-09 09:36:05	73	HYG	HRE	V..N
10-M011	20	2005-09-09 09:46:05	72.44	HYG	HRE	V..N
10-M011	20	2005-09-09 09:56:05	70.75	HYG	HRE	V..N
10-M011	20	2005-09-09 10:06:05	70.75	HYG	HRE	V..N
10-M011	20	2005-09-09 10:16:05	71	HYG	HRE	V..N
10-M011	20	2005-09-09 10:26:05	70.5	HYG	HRE	V..N
10-M011	20	2005-09-09 10:36:05	70.88	HYG	HRE	V..N
10-M011	20	2005-09-09 10:46:05	70.19	HYG	HRE	V..N
10-M011	20	2005-09-09 10:56:05	69.38	HYG	HRE	V..N
10-M011	20	2005-09-09 11:06:05	68.5	HYG	HRE	V..N
10-M011	20	2005-09-09 11:16:05	67.63	HYG	HRE	V..N
10-M011	20	2005-09-09 11:26:05	66.81	HYG	HRE	V..N
10-M011	20	2005-09-09 11:36:05	66.13	HYG	HRE	V..N
10-M011	20	2005-09-09 11:46:05	65.5	HYG	HRE	V..N
10-M011	20	2005-09-09 11:56:05	65.06	HYG	HRE	V..N
10-M011	20	2005-09-09 12:06:05	64.56	HYG	HRE	V..N
10-M011	20	2005-09-09 12:16:05	64.31	HYG	HRE	V..N
10-M011	20	2005-09-09 12:26:05	64.31	HYG	HRE	V..N
10-M011	20	2005-09-09 12:36:05	64.06	HYG	HRE	V..N
10-M011	20	2005-09-09 12:46:05	63.88	HYG	HRE	V..N
10-M011	20	2005-09-09 12:56:05	63.94	HYG	HRE	V..N
10-M011	20	2005-09-09 13:06:05	63.75	HYG	HRE	V..N
10-M011	20	2005-09-09 13:16:05	63.63	HYG	HRE	V..N
10-M011	20	2005-09-09 13:26:05	63.38	HYG	HRE	V..N
10-M011	20	2005-09-09 13:36:05	63.06	HYG	HRE	V..N
10-M011	20	2005-09-09 13:46:05	62.81	HYG	HRE	V..N
10-M011	20	2005-09-09 13:56:05	62.5	HYG	HRE	V..N
10-M011	20	2005-09-09 14:06:05	62.31	HYG	HRE	V..N
10-M011	20	2005-09-09 14:16:05	62.13	HYG	HRE	V..N
10-M011	20	2005-09-09 14:26:05	62	HYG	HRE	V..N
10-M011	20	2005-09-09 14:36:05	61.94	HYG	HRE	V..N
10-M011	20	2005-09-09 14:46:05	61.94	HYG	HRE	V..N
10-M011	20	2005-09-09 14:56:05	61.81	HYG	HRE	V..N
10-M011	20	2005-09-09 15:06:05	61.81	HYG	HRE	V..N
10-M011	20	2005-09-09 15:16:05	61.88	HYG	HRE	V..N
10-M011	20	2005-09-09 15:26:05	61.75	HYG	HRE	V..N
10-M011	20	2005-09-09 15:36:05	61.75	HYG	HRE	V..N
10-M011	20	2005-09-09 15:46:05	61.69	HYG	HRE	V..N
10-M011	20	2005-09-09 15:56:05	61.56	HYG	HRE	V..N
10-M011	20	2005-09-09 16:06:05	61.63	HYG	HRE	V..N
10-M011	20	2005-09-09 16:16:05	61.56	HYG	HRE	V..N
10-M011	20	2005-09-09 16:26:05	61.38	HYG	HRE	V..N
10-M011	20	2005-09-09 16:36:05	61.25	HYG	HRE	V..N
10-M011	20	2005-09-09 16:46:05	61.25	HYG	HRE	V..N
10-M011	20	2005-09-09 16:56:05	61.38	HYG	HRE	V..N
10-M011	20	2005-09-09 17:06:05	61.63	HYG	HRE	V..N
10-M011	20	2005-09-09 17:16:05	61.75	HYG	HRE	V..N
10-M011	20	2005-09-09 17:26:05	61.5	HYG	HRE	V..N
10-M011	20	2005-09-09 17:36:05	61.38	HYG	HRE	V..N
10-M011	20	2005-09-09 17:46:05	61.31	HYG	HRE	V..N
10-M011	20	2005-09-09 17:56:05	61.38	HYG	HRE	V..N
10-M011	20	2005-09-09 18:06:05	61.31	HYG	HRE	V..N
10-M011	20	2005-09-09 18:16:05	61.19	HYG	HRE	V..N
10-M011	20	2005-09-09 18:26:05	61.19	HYG	HRE	V..N
10-M011	20	2005-09-09 18:36:05	61.88	HYG	HRE	V..N
10-M011	20	2005-09-09 18:46:05	61.94	HYG	HRE	V..N
10-M011	20	2005-09-09 18:56:05	61.88	HYG	HRE	V..N
10-M011	20	2005-09-09 19:06:05	61	HYG	HRE	V..N
10-M011	20	2005-09-09 19:16:05	59.75	HYG	HRE	V..N
10-M011	20	2005-09-09 19:26:05	59.63	HYG	HRE	V..N
10-M011	20	2005-09-09 19:36:05	60.13	HYG	HRE	V..N
10-M011	20	2005-09-09 19:46:05	60.06	HYG	HRE	V..N
10-M011	20	2005-09-09 19:56:05	59.75	HYG	HRE	V..N
10-M011	20	2005-09-09 20:06:05	59.5	HYG	HRE	V..N
10-M011	20	2005-09-09 20:16:05	59.5	HYG	HRE	V..N
10-M011	20	2005-09-09 20:26:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-09 20:36:05	60.63	HYG	HRE	V..N
10-M011	20	2005-09-09 20:46:05	61.31	HYG	HRE	V..N
10-M011	20	2005-09-09 20:56:05	61.88	HYG	HRE	V..N
10-M011	20	2005-09-09 21:06:05	62.13	HYG	HRE	V..N
10-M011	20	2005-09-09 21:16:05	62.31	HYG	HRE	V..N
10-M011	20	2005-09-09 21:26:05	62.44	HYG	HRE	V..N
10-M011	20	2005-09-09 21:36:05	62.69	HYG	HRE	V..N
10-M011	20	2005-09-09 21:46:05	62.5	HYG	HRE	V..N
10-M011	20	2005-09-09 21:56:05	62.44	HYG	HRE	V..N
10-M011	20	2005-09-09 22:06:05	62.19	HYG	HRE	V..N
10-M011	20	2005-09-09 22:16:05	61.94	HYG	HRE	V..N
10-M011	20	2005-09-09 22:26:05	61.75	HYG	HRE	V..N
10-M011	20	2005-09-09 22:36:05	61.69	HYG	HRE	V..N
10-M011	20	2005-09-09 22:46:05	61.63	HYG	HRE	V..N
10-M011	20	2005-09-09 22:56:05	61.5	HYG	HRE	V..N
10-M011	20	2005-09-09 23:06:05	61.44	HYG	HRE	V..N
10-M011	20	2005-09-09 23:16:05	61.38	HYG	HRE	V..N
10-M011	20	2005-09-09 23:26:05	61.31	HYG	HRE	V..N
10-M011	20	2005-09-09 23:36:05	61.25	HYG	HRE	V..N
10-M011	20	2005-09-09 23:46:05	61.13	HYG	HRE	V..N
10-M011	20	2005-09-09 23:56:05	61	HYG	HRE	V..N
10-M011	20	2005-09-10 00:06:05	61.06	HYG	HRE	V..N
10-M011	20	2005-09-10 00:16:05	61.19	HYG	HRE	V..N
10-M011	20	2005-09-10 00:26:05	61.19	HYG	HRE	V..N
10-M011	20	2005-09-10 00:36:05	61.06	HYG	HRE	V..N
10-M011	20	2005-09-10 00:46:05	61.06	HYG	HRE	V..N
10-M011	20	2005-09-10 00:56:05	60.75	HYG	HRE	V..N
10-M011	20	2005-09-10 01:06:05	60.75	HYG	HRE	V..N
10-M011	20	2005-09-10 01:16:05	60.81	HYG	HRE	V..N
10-M011	20	2005-09-10 01:26:05	60.31	HYG	HRE	V..N
10-M011	20	2005-09-10 01:36:05	60	HYG	HRE	V..N
10-M011	20	2005-09-10 01:46:05	59.56	HYG	HRE	V..N
10-M011	20	2005-09-10 01:56:05	59.5	HYG	HRE	V..N
10-M011	20	2005-09-10 02:06:05	59.38	HYG	HRE	V..N
10-M011	20	2005-09-10 02:16:05	59.38	HYG	HRE	V..N
10-M011	20	2005-09-10 02:26:05	59.38	HYG	HRE	V..N
10-M011	20	2005-09-10 02:36:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-10 02:46:05	59.5	HYG	HRE	V..N
10-M011	20	2005-09-10 02:56:05	59.69	HYG	HRE	V..N
10-M011	20	2005-09-10 03:06:05	60	HYG	HRE	V..N
10-M011	20	2005-09-10 03:16:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-10 03:26:05	59.19	HYG	HRE	V..N
10-M011	20	2005-09-10 03:36:05	59.31	HYG	HRE	V..N
10-M011	20	2005-09-10 03:46:05	59.31	HYG	HRE	V..N
10-M011	20	2005-09-10 03:56:05	59.5	HYG	HRE	V..N
10-M011	20	2005-09-10 04:06:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-10 04:16:05	59.5	HYG	HRE	V..N
10-M011	20	2005-09-10 04:26:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-10 04:36:05	59.06	HYG	HRE	V..N
10-M011	20	2005-09-10 04:46:05	59.06	HYG	HRE	V..N
10-M011	20	2005-09-10 04:56:05	59	HYG	HRE	V..N
10-M011	20	2005-09-10 05:06:05	58.81	HYG	HRE	V..N
10-M011	20	2005-09-10 05:16:05	58.75	HYG	HRE	V..N
10-M011	20	2005-09-10 05:26:05	58.81	HYG	HRE	V..N
10-M011	20	2005-09-10 05:36:05	58.88	HYG	HRE	V..N
10-M011	20	2005-09-10 05:46:05	58.75	HYG	HRE	V..N
10-M011	20	2005-09-10 05:56:05	58.56	HYG	HRE	V..N
10-M011	20	2005-09-10 06:06:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-10 06:16:05	58.56	HYG	HRE	V..N
10-M011	20	2005-09-10 06:26:05	58.75	HYG	HRE	V..N
10-M011	20	2005-09-10 06:36:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-10 06:46:05	58.75	HYG	HRE	V..N
10-M011	20	2005-09-10 06:56:05	58.5	HYG	HRE	V..N
10-M011	20	2005-09-10 07:06:05	58.5	HYG	HRE	V..N
10-M011	20	2005-09-10 07:16:05	58.38	HYG	HRE	V..N
10-M011	20	2005-09-10 07:26:05	58.44	HYG	HRE	V..N
10-M011	20	2005-09-10 07:36:05	58.44	HYG	HRE	V..N
10-M011	20	2005-09-10 07:46:05	58.44	HYG	HRE	V..N
10-M011	20	2005-09-10 07:56:05	58.5	HYG	HRE	V..N
10-M011	20	2005-09-10 08:06:05	60.19	HYG	HRE	V..N
10-M011	20	2005-09-10 08:16:05	62.75	HYG	HRE	V..N
10-M011	20	2005-09-10 08:26:05	65	HYG	HRE	V..N
10-M011	20	2005-09-10 08:36:05	66.38	HYG	HRE	V..N
10-M011	20	2005-09-10 08:46:05	68	HYG	HRE	V..N
10-M011	20	2005-09-10 08:56:05	67.94	HYG	HRE	V..N
10-M011	20	2005-09-10 09:06:05	67	HYG	HRE	V..N
10-M011	20	2005-09-10 09:16:05	65.81	HYG	HRE	V..N
10-M011	20	2005-09-10 09:26:05	64.81	HYG	HRE	V..N
10-M011	20	2005-09-10 09:36:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-10 09:46:05	63.5	HYG	HRE	V..N
10-M011	20	2005-09-10 09:56:05	63.13	HYG	HRE	V..N
10-M011	20	2005-09-10 10:06:05	62.69	HYG	HRE	V..N
10-M011	20	2005-09-10 10:16:05	62.25	HYG	HRE	V..N
10-M011	20	2005-09-10 10:26:05	62.06	HYG	HRE	V..N
10-M011	20	2005-09-10 10:36:05	61.69	HYG	HRE	V..N
10-M011	20	2005-09-10 10:46:05	61.63	HYG	HRE	V..N
10-M011	20	2005-09-10 10:56:05	61.56	HYG	HRE	V..N
10-M011	20	2005-09-10 11:06:05	61.63	HYG	HRE	V..N
10-M011	20	2005-09-10 11:16:05	61.63	HYG	HRE	V..N
10-M011	20	2005-09-10 11:26:05	61.44	HYG	HRE	V..N
10-M011	20	2005-09-10 11:36:05	61.69	HYG	HRE	V..N
10-M011	20	2005-09-10 11:46:05	61.56	HYG	HRE	V..N
10-M011	20	2005-09-10 11:56:05	61.75	HYG	HRE	V..N
10-M011	20	2005-09-10 12:06:05	61.56	HYG	HRE	V..N
10-M011	20	2005-09-10 12:16:05	61.44	HYG	HRE	V..N
10-M011	20	2005-09-10 12:26:05	61.56	HYG	HRE	V..N
10-M011	20	2005-09-10 12:36:05	61.75	HYG	HRE	V..N
10-M011	20	2005-09-10 12:46:05	62.94	HYG	HRE	V..N
10-M011	20	2005-09-10 12:56:05	63	HYG	HRE	V..N
10-M011	20	2005-09-10 13:06:05	63.25	HYG	HRE	V..N
10-M011	20	2005-09-10 13:16:05	64.38	HYG	HRE	V..N
10-M011	20	2005-09-10 13:26:05	64.38	HYG	HRE	V..N
10-M011	20	2005-09-10 13:36:05	64.88	HYG	HRE	V..N
10-M011	20	2005-09-10 13:46:05	64.38	HYG	HRE	V..N
10-M011	20	2005-09-10 13:56:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-10 14:06:05	64.06	HYG	HRE	V..N
10-M011	20	2005-09-10 14:16:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-10 14:26:05	64.44	HYG	HRE	V..N
10-M011	20	2005-09-10 14:36:05	64.44	HYG	HRE	V..N
10-M011	20	2005-09-10 14:46:05	64.63	HYG	HRE	V..N
10-M011	20	2005-09-10 14:56:05	64.63	HYG	HRE	V..N
10-M011	20	2005-09-10 15:06:05	64.56	HYG	HRE	V..N
10-M011	20	2005-09-10 15:16:05	64.88	HYG	HRE	V..N
10-M011	20	2005-09-10 15:26:05	65	HYG	HRE	V..N
10-M011	20	2005-09-10 15:36:05	64.81	HYG	HRE	V..N
10-M011	20	2005-09-10 15:46:05	65.13	HYG	HRE	V..N
10-M011	20	2005-09-10 15:56:05	66.25	HYG	HRE	V..N
10-M011	20	2005-09-10 16:06:05	68	HYG	HRE	V..N
10-M011	20	2005-09-10 16:16:05	69.19	HYG	HRE	V..N
10-M011	20	2005-09-10 16:26:05	68.38	HYG	HRE	V..N
10-M011	20	2005-09-10 16:36:05	68.5	HYG	HRE	V..N
10-M011	20	2005-09-10 16:46:05	66.81	HYG	HRE	V..N
10-M011	20	2005-09-10 16:56:05	65.81	HYG	HRE	V..N
10-M011	20	2005-09-10 17:06:05	63.81	HYG	HRE	V..N
10-M011	20	2005-09-10 17:16:05	65	HYG	HRE	V..N
10-M011	20	2005-09-10 17:26:05	62.13	HYG	HRE	V..N
10-M011	20	2005-09-10 17:36:05	67.69	HYG	HRE	V..N
10-M011	20	2005-09-10 17:46:05	69.25	HYG	HRE	V..N
10-M011	20	2005-09-10 17:56:05	68.19	HYG	HRE	V..N
10-M011	20	2005-09-10 18:06:05	69.19	HYG	HRE	V..N
10-M011	20	2005-09-10 18:16:05	68.56	HYG	HRE	V..N
10-M011	20	2005-09-10 18:26:05	68.81	HYG	HRE	V..N
10-M011	20	2005-09-10 18:36:05	69.44	HYG	HRE	V..N
10-M011	20	2005-09-10 18:46:05	68.81	HYG	HRE	V..N
10-M011	20	2005-09-10 18:56:05	69.25	HYG	HRE	V..N
10-M011	20	2005-09-10 19:06:05	70.44	HYG	HRE	V..N
10-M011	20	2005-09-10 19:16:05	70.31	HYG	HRE	V..N
10-M011	20	2005-09-10 19:26:05	70.25	HYG	HRE	V..N
10-M011	20	2005-09-10 19:36:05	69.81	HYG	HRE	V..N
10-M011	20	2005-09-10 19:46:05	69.25	HYG	HRE	V..N
10-M011	20	2005-09-10 19:56:05	68.56	HYG	HRE	V..N
10-M011	20	2005-09-10 20:06:05	68.38	HYG	HRE	V..N
10-M011	20	2005-09-10 20:16:05	67.75	HYG	HRE	V..N
10-M011	20	2005-09-10 20:26:05	67.63	HYG	HRE	V..N
10-M011	20	2005-09-10 20:36:05	68.06	HYG	HRE	V..N
10-M011	20	2005-09-10 20:46:05	67.75	HYG	HRE	V..N
10-M011	20	2005-09-10 20:56:05	67.44	HYG	HRE	V..N
10-M011	20	2005-09-10 21:06:05	66.88	HYG	HRE	V..N
10-M011	20	2005-09-10 21:16:05	66.25	HYG	HRE	V..N
10-M011	20	2005-09-10 21:26:05	65.75	HYG	HRE	V..N
10-M011	20	2005-09-10 21:36:05	65.75	HYG	HRE	V..N
10-M011	20	2005-09-10 21:46:05	65.56	HYG	HRE	V..N
10-M011	20	2005-09-10 21:56:05	65.31	HYG	HRE	V..N
10-M011	20	2005-09-10 22:06:05	65.19	HYG	HRE	V..N
10-M011	20	2005-09-10 22:16:05	65.13	HYG	HRE	V..N
10-M011	20	2005-09-10 22:26:05	64.69	HYG	HRE	V..N
10-M011	20	2005-09-10 22:36:05	64.63	HYG	HRE	V..N
10-M011	20	2005-09-10 22:46:05	64.44	HYG	HRE	V..N
10-M011	20	2005-09-10 22:56:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-10 23:06:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-10 23:16:05	64.06	HYG	HRE	V..N
10-M011	20	2005-09-10 23:26:05	64.19	HYG	HRE	V..N
10-M011	20	2005-09-10 23:36:05	63.75	HYG	HRE	V..N
10-M011	20	2005-09-10 23:46:05	63.44	HYG	HRE	V..N
10-M011	20	2005-09-10 23:56:05	63.25	HYG	HRE	V..N
10-M011	20	2005-09-11 00:06:05	62.88	HYG	HRE	V..N
10-M011	20	2005-09-11 00:16:05	62.81	HYG	HRE	V..N
10-M011	20	2005-09-11 00:26:05	62.69	HYG	HRE	V..N
10-M011	20	2005-09-11 00:36:05	62.63	HYG	HRE	V..N
10-M011	20	2005-09-11 00:46:05	62.69	HYG	HRE	V..N
10-M011	20	2005-09-11 00:56:05	62.25	HYG	HRE	V..N
10-M011	20	2005-09-11 01:06:05	62.56	HYG	HRE	V..N
10-M011	20	2005-09-11 01:16:05	62.31	HYG	HRE	V..N
10-M011	20	2005-09-11 01:26:05	62.19	HYG	HRE	V..N
10-M011	20	2005-09-11 01:36:05	62.25	HYG	HRE	V..N
10-M011	20	2005-09-11 01:46:05	62	HYG	HRE	V..N
10-M011	20	2005-09-11 01:56:05	62.06	HYG	HRE	V..N
10-M011	20	2005-09-11 02:06:05	61.94	HYG	HRE	V..N
10-M011	20	2005-09-11 02:16:05	61.81	HYG	HRE	V..N
10-M011	20	2005-09-11 02:26:05	61.75	HYG	HRE	V..N
10-M011	20	2005-09-11 02:36:05	61.63	HYG	HRE	V..N
10-M011	20	2005-09-11 02:46:05	61.56	HYG	HRE	V..N
10-M011	20	2005-09-11 02:56:05	61.38	HYG	HRE	V..N
10-M011	20	2005-09-11 03:06:05	61.31	HYG	HRE	V..N
10-M011	20	2005-09-11 03:16:05	61.25	HYG	HRE	V..N
10-M011	20	2005-09-11 03:26:05	61.19	HYG	HRE	V..N
10-M011	20	2005-09-11 03:36:05	61.06	HYG	HRE	V..N
10-M011	20	2005-09-11 03:46:05	61.06	HYG	HRE	V..N
10-M011	20	2005-09-11 03:56:05	60.94	HYG	HRE	V..N
10-M011	20	2005-09-11 04:06:05	60.81	HYG	HRE	V..N
10-M011	20	2005-09-11 04:16:05	60.75	HYG	HRE	V..N
10-M011	20	2005-09-11 04:26:05	60.69	HYG	HRE	V..N
10-M011	20	2005-09-11 04:36:05	60.56	HYG	HRE	V..N
10-M011	20	2005-09-11 04:46:05	60.44	HYG	HRE	V..N
10-M011	20	2005-09-11 04:56:05	60.25	HYG	HRE	V..N
10-M011	20	2005-09-11 05:06:05	60.19	HYG	HRE	V..N
10-M011	20	2005-09-11 05:16:05	60.13	HYG	HRE	V..N
10-M011	20	2005-09-11 05:26:05	60.13	HYG	HRE	V..N
10-M011	20	2005-09-11 05:36:05	60	HYG	HRE	V..N
10-M011	20	2005-09-11 05:46:05	59.88	HYG	HRE	V..N
10-M011	20	2005-09-11 05:56:05	59.88	HYG	HRE	V..N
10-M011	20	2005-09-11 06:06:05	59.75	HYG	HRE	V..N
10-M011	20	2005-09-11 06:16:05	59.69	HYG	HRE	V..N
10-M011	20	2005-09-11 06:26:05	59.63	HYG	HRE	V..N
10-M011	20	2005-09-11 06:36:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-11 06:46:05	59.38	HYG	HRE	V..N
10-M011	20	2005-09-11 06:56:05	59.31	HYG	HRE	V..N
10-M011	20	2005-09-11 07:06:05	59.25	HYG	HRE	V..N
10-M011	20	2005-09-11 07:16:05	59.25	HYG	HRE	V..N
10-M011	20	2005-09-11 07:26:05	59.13	HYG	HRE	V..N
10-M011	20	2005-09-11 07:36:05	59.13	HYG	HRE	V..N
10-M011	20	2005-09-11 07:46:05	59.13	HYG	HRE	V..N
10-M011	20	2005-09-11 07:56:05	59	HYG	HRE	V..N
10-M011	20	2005-09-11 08:06:05	59	HYG	HRE	V..N
10-M011	20	2005-09-11 08:16:05	56.88	HYG	HRE	V..N
10-M011	20	2005-09-11 08:26:05	58.56	HYG	HRE	V..N
10-M011	20	2005-09-11 08:36:05	58.63	HYG	HRE	V..N
10-M011	20	2005-09-11 08:46:05	59.31	HYG	HRE	V..N
10-M011	20	2005-09-11 08:56:05	58.75	HYG	HRE	V..N
10-M011	20	2005-09-11 09:06:05	59.69	HYG	HRE	V..N
10-M011	20	2005-09-11 09:16:05	60.38	HYG	HRE	V..N
10-M011	20	2005-09-11 09:26:05	61.06	HYG	HRE	V..N
10-M011	20	2005-09-11 09:36:05	62.56	HYG	HRE	V..N
10-M011	20	2005-09-11 09:46:05	63.69	HYG	HRE	V..N
10-M011	20	2005-09-11 09:56:05	64.88	HYG	HRE	V..N
10-M011	20	2005-09-11 10:06:05	65	HYG	HRE	V..N
10-M011	20	2005-09-11 10:16:05	65.75	HYG	HRE	V..N
10-M011	20	2005-09-11 10:26:05	65.69	HYG	HRE	V..N
10-M011	20	2005-09-11 10:36:05	66.31	HYG	HRE	V..N
10-M011	20	2005-09-11 10:46:05	66	HYG	HRE	V..N
10-M011	20	2005-09-11 10:56:05	65.44	HYG	HRE	V..N
10-M011	20	2005-09-11 11:06:05	66.56	HYG	HRE	V..N
10-M011	20	2005-09-11 11:16:05	66.56	HYG	HRE	V..N
10-M011	20	2005-09-11 11:26:05	64.81	HYG	HRE	V..N
10-M011	20	2005-09-11 11:36:05	64.56	HYG	HRE	V..N
10-M011	20	2005-09-11 11:46:05	64.69	HYG	HRE	V..N
10-M011	20	2005-09-11 11:56:05	64.94	HYG	HRE	V..N
10-M011	20	2005-09-11 12:06:05	64.56	HYG	HRE	V..N
10-M011	20	2005-09-11 12:16:05	64.75	HYG	HRE	V..N
10-M011	20	2005-09-11 12:26:05	64.38	HYG	HRE	V..N
10-M011	20	2005-09-11 12:36:05	64	HYG	HRE	V..N
10-M011	20	2005-09-11 12:46:05	64.44	HYG	HRE	V..N
10-M011	20	2005-09-11 12:56:05	63.38	HYG	HRE	V..N
10-M011	20	2005-09-11 13:06:05	62.75	HYG	HRE	V..N
10-M011	20	2005-09-11 13:16:05	61.81	HYG	HRE	V..N
10-M011	20	2005-09-11 13:26:05	61.75	HYG	HRE	V..N
10-M011	20	2005-09-11 13:36:05	61.25	HYG	HRE	V..N
10-M011	20	2005-09-11 13:46:05	61.88	HYG	HRE	V..N
10-M011	20	2005-09-11 13:56:05	60.88	HYG	HRE	V..N
10-M011	20	2005-09-11 14:06:05	60.38	HYG	HRE	V..N
10-M011	20	2005-09-11 14:16:05	60.31	HYG	HRE	V..N
10-M011	20	2005-09-11 14:26:05	60.38	HYG	HRE	V..N
10-M011	20	2005-09-11 14:36:05	60	HYG	HRE	V..N
10-M011	20	2005-09-11 14:46:05	59.56	HYG	HRE	V..N
10-M011	20	2005-09-11 14:56:05	59.75	HYG	HRE	V..N
10-M011	20	2005-09-11 15:06:05	59.81	HYG	HRE	V..N
10-M011	20	2005-09-11 15:16:05	59.81	HYG	HRE	V..N
10-M011	20	2005-09-11 15:26:05	59.94	HYG	HRE	V..N
10-M011	20	2005-09-11 15:36:05	60	HYG	HRE	V..N
10-M011	20	2005-09-11 15:46:05	59.94	HYG	HRE	V..N
10-M011	20	2005-09-11 15:56:05	60.63	HYG	HRE	V..N
10-M011	20	2005-09-11 16:06:05	60.69	HYG	HRE	V..N
10-M011	20	2005-09-11 16:16:05	59.81	HYG	HRE	V..N
10-M011	20	2005-09-11 16:26:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-11 16:36:05	59.56	HYG	HRE	V..N
10-M011	20	2005-09-11 16:46:05	59.06	HYG	HRE	V..N
10-M011	20	2005-09-11 16:56:05	59.56	HYG	HRE	V..N
10-M011	20	2005-09-11 17:06:05	59.88	HYG	HRE	V..N
10-M011	20	2005-09-11 17:16:05	59.13	HYG	HRE	V..N
10-M011	20	2005-09-11 17:26:05	59.25	HYG	HRE	V..N
10-M011	20	2005-09-11 17:36:05	59.88	HYG	HRE	V..N
10-M011	20	2005-09-11 17:46:05	60	HYG	HRE	V..N
10-M011	20	2005-09-11 17:56:05	60.06	HYG	HRE	V..N
10-M011	20	2005-09-11 18:06:05	60.25	HYG	HRE	V..N
10-M011	20	2005-09-11 18:16:05	60.31	HYG	HRE	V..N
10-M011	20	2005-09-11 18:26:05	60.31	HYG	HRE	V..N
10-M011	20	2005-09-11 18:36:05	60.5	HYG	HRE	V..N
10-M011	20	2005-09-11 18:46:05	61.5	HYG	HRE	V..N
10-M011	20	2005-09-11 18:56:05	63.56	HYG	HRE	V..N
10-M011	20	2005-09-11 19:06:05	65.69	HYG	HRE	V..N
10-M011	20	2005-09-11 19:16:05	65.56	HYG	HRE	V..N
10-M011	20	2005-09-11 19:26:05	65.94	HYG	HRE	V..N
10-M011	20	2005-09-11 19:36:05	66.13	HYG	HRE	V..N
10-M011	20	2005-09-11 19:46:05	65.69	HYG	HRE	V..N
10-M011	20	2005-09-11 19:56:05	67.31	HYG	HRE	V..N
10-M011	20	2005-09-11 20:06:05	67.88	HYG	HRE	V..N
10-M011	20	2005-09-11 20:16:05	68.13	HYG	HRE	V..N
10-M011	20	2005-09-11 20:26:05	68.19	HYG	HRE	V..N
10-M011	20	2005-09-11 20:36:05	66.81	HYG	HRE	V..N
10-M011	20	2005-09-11 20:46:05	66	HYG	HRE	V..N
10-M011	20	2005-09-11 20:56:05	65.88	HYG	HRE	V..N
10-M011	20	2005-09-11 21:06:05	65.56	HYG	HRE	V..N
10-M011	20	2005-09-11 21:16:05	65.38	HYG	HRE	V..N
10-M011	20	2005-09-11 21:26:05	65.5	HYG	HRE	V..N
10-M011	20	2005-09-11 21:36:05	66.13	HYG	HRE	V..N
10-M011	20	2005-09-11 21:46:05	66.25	HYG	HRE	V..N
10-M011	20	2005-09-11 21:56:05	65.88	HYG	HRE	V..N
10-M011	20	2005-09-11 22:06:05	65.38	HYG	HRE	V..N
10-M011	20	2005-09-11 22:16:05	65.31	HYG	HRE	V..N
10-M011	20	2005-09-11 22:26:05	64.81	HYG	HRE	V..N
10-M011	20	2005-09-11 22:36:05	64.88	HYG	HRE	V..N
10-M011	20	2005-09-11 22:46:05	64.44	HYG	HRE	V..N
10-M011	20	2005-09-11 22:56:05	64	HYG	HRE	V..N
10-M011	20	2005-09-11 23:06:05	63.81	HYG	HRE	V..N
10-M011	20	2005-09-11 23:16:05	63.56	HYG	HRE	V..N
10-M011	20	2005-09-11 23:26:05	63.44	HYG	HRE	V..N
10-M011	20	2005-09-11 23:36:05	63.31	HYG	HRE	V..N
10-M011	20	2005-09-11 23:46:05	63.31	HYG	HRE	V..N
10-M011	20	2005-09-11 23:56:05	63.38	HYG	HRE	V..N
10-M011	20	2005-09-12 00:06:05	63.25	HYG	HRE	V..N
10-M011	20	2005-09-12 00:16:05	63.63	HYG	HRE	V..N
10-M011	20	2005-09-12 00:26:05	63.56	HYG	HRE	V..N
10-M011	20	2005-09-12 00:36:05	64.06	HYG	HRE	V..N
10-M011	20	2005-09-12 00:46:05	63.81	HYG	HRE	V..N
10-M011	20	2005-09-12 00:56:05	63.81	HYG	HRE	V..N
10-M011	20	2005-09-12 01:06:05	63.81	HYG	HRE	V..N
10-M011	20	2005-09-12 01:16:05	63.94	HYG	HRE	V..N
10-M011	20	2005-09-12 01:26:05	63.81	HYG	HRE	V..N
10-M011	20	2005-09-12 01:36:05	63.88	HYG	HRE	V..N
10-M011	20	2005-09-12 01:46:05	63.75	HYG	HRE	V..N
10-M011	20	2005-09-12 01:56:05	63.69	HYG	HRE	V..N
10-M011	20	2005-09-12 02:06:05	63.94	HYG	HRE	V..N
10-M011	20	2005-09-12 02:16:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-12 02:26:05	64.06	HYG	HRE	V..N
10-M011	20	2005-09-12 02:36:05	64.06	HYG	HRE	V..N
10-M011	20	2005-09-12 02:46:05	64	HYG	HRE	V..N
10-M011	20	2005-09-12 02:56:05	64.25	HYG	HRE	V..N
10-M011	20	2005-09-12 03:06:05	64.31	HYG	HRE	V..N
10-M011	20	2005-09-12 03:16:05	64.44	HYG	HRE	V..N
10-M011	20	2005-09-12 03:26:05	64.38	HYG	HRE	V..N
10-M011	20	2005-09-12 03:36:05	64.5	HYG	HRE	V..N
10-M011	20	2005-09-12 03:46:05	64.56	HYG	HRE	V..N
10-M011	20	2005-09-12 03:56:05	64.75	HYG	HRE	V..N
10-M011	20	2005-09-12 04:06:05	64.81	HYG	HRE	V..N
10-M011	20	2005-09-12 04:16:05	64.81	HYG	HRE	V..N
10-M011	20	2005-09-12 04:26:05	65	HYG	HRE	V..N
10-M011	20	2005-09-12 04:36:05	65.06	HYG	HRE	V..N
10-M011	20	2005-09-12 04:46:05	65.19	HYG	HRE	V..N
10-M011	20	2005-09-12 04:56:05	65.13	HYG	HRE	V..N
10-M011	20	2005-09-12 05:06:05	65.06	HYG	HRE	V..N
10-M011	20	2005-09-12 05:16:05	65.19	HYG	HRE	V..N
10-M011	20	2005-09-12 05:26:05	65.31	HYG	HRE	V..N
10-M011	20	2005-09-12 05:36:05	65.38	HYG	HRE	V..N
10-M011	20	2005-09-12 05:46:05	65.25	HYG	HRE	V..N
10-M011	20	2005-09-12 05:56:05	65.38	HYG	HRE	V..N
10-M011	20	2005-09-12 06:06:05	65.5	HYG	HRE	V..N
10-M011	20	2005-09-12 06:16:05	65.44	HYG	HRE	V..N
10-M011	20	2005-09-12 06:26:05	65.44	HYG	HRE	V..N
10-M011	20	2005-09-12 06:36:05	65.69	HYG	HRE	V..N
10-M011	20	2005-09-12 06:46:05	65.69	HYG	HRE	V..N
10-M011	20	2005-09-12 06:56:05	65.81	HYG	HRE	V..N
10-M011	20	2005-09-12 07:06:05	65.75	HYG	HRE	V..N
10-M011	20	2005-09-12 07:16:05	65.94	HYG	HRE	V..N
10-M011	20	2005-09-12 07:26:05	68	HYG	HRE	V..N
10-M011	20	2005-09-12 07:36:05	68.94	HYG	HRE	V..N
10-M011	20	2005-09-12 07:46:05	69.56	HYG	HRE	V..N
10-M011	20	2005-09-12 07:56:05	69.81	HYG	HRE	V..N
10-M011	20	2005-09-12 08:06:05	70.13	HYG	HRE	V..N
10-M011	20	2005-09-12 08:16:05	69.94	HYG	HRE	V..N
10-M011	20	2005-09-12 08:26:05	69.75	HYG	HRE	V..N
10-M011	20	2005-09-12 08:36:05	69.25	HYG	HRE	V..N
10-M011	20	2005-09-12 08:46:05	68.75	HYG	HRE	V..N
10-M011	20	2005-09-12 08:56:05	68.69	HYG	HRE	V..N
10-M011	20	2005-09-12 09:06:05	68.13	HYG	HRE	V..N
10-M011	20	2005-09-12 09:16:05	67.81	HYG	HRE	V..N
10-M011	20	2005-09-12 09:26:05	67.63	HYG	HRE	V..N
10-M011	20	2005-09-12 09:36:05	67.38	HYG	HRE	V..N
10-M011	20	2005-09-12 09:46:05	67.25	HYG	HRE	V..N
10-M011	20	2005-09-12 09:56:05	67.06	HYG	HRE	V..N
10-M011	20	2005-09-12 10:06:05	67.06	HYG	HRE	V..N
10-M011	20	2005-09-12 10:16:05	66.75	HYG	HRE	V..N
10-M011	20	2005-09-12 10:26:05	66.63	HYG	HRE	V..N
10-M011	20	2005-09-12 10:36:05	67.38	HYG	HRE	V..N
10-M011	20	2005-09-12 10:46:05	67.44	HYG	HRE	V..N
10-M011	20	2005-09-12 10:56:05	66.69	HYG	HRE	V..N
10-M011	20	2005-09-12 11:06:05	66.81	HYG	HRE	V..N
10-M011	20	2005-09-12 11:16:05	66.63	HYG	HRE	V..N
10-M011	20	2005-09-12 11:26:05	66.5	HYG	HRE	V..N
10-M011	20	2005-09-12 11:36:05	66.38	HYG	HRE	V..N
10-M011	20	2005-09-12 11:46:05	66.38	HYG	HRE	V..N
10-M011	20	2005-09-12 11:56:05	66.25	HYG	HRE	V..N
10-M011	20	2005-09-12 12:06:05	66.94	HYG	HRE	V..N
10-M011	20	2005-09-12 12:16:05	67.19	HYG	HRE	V..N
10-M011	20	2005-09-12 12:26:05	66.38	HYG	HRE	V..N
10-M011	20	2005-09-12 12:36:05	67	HYG	HRE	V..N
10-M011	20	2005-09-12 12:46:05	66.94	HYG	HRE	V..N
10-M011	20	2005-09-12 12:56:05	66.5	HYG	HRE	V..N
10-M011	20	2005-09-12 13:06:05	67.5	HYG	HRE	V..N
10-M011	20	2005-09-12 13:16:05	67.56	HYG	HRE	V..N
10-M011	20	2005-09-12 13:26:05	67.75	HYG	HRE	V..N
10-M011	20	2005-09-12 13:36:05	67.5	HYG	HRE	V..N
10-M011	20	2005-09-12 13:46:05	67.25	HYG	HRE	V..N
10-M011	20	2005-09-12 13:56:05	67.13	HYG	HRE	V..N
10-M011	20	2005-09-12 14:06:05	66.06	HYG	HRE	V..N
10-M011	20	2005-09-12 14:16:05	66.25	HYG	HRE	V..N
10-M011	20	2005-09-12 14:26:05	66.19	HYG	HRE	V..N
10-M011	20	2005-09-12 14:36:05	66.75	HYG	HRE	V..N
10-M011	20	2005-09-12 14:46:05	66.06	HYG	HRE	V..N
10-M011	20	2005-09-12 14:56:05	66.44	HYG	HRE	V..N
10-M011	20	2005-09-12 15:06:05	66	HYG	HRE	V..N
10-M011	20	2005-09-12 15:16:05	65.63	HYG	HRE	V..N
10-M011	20	2005-09-12 15:26:05	65.38	HYG	HRE	V..N
10-M011	20	2005-09-12 15:36:05	65.31	HYG	HRE	V..N
10-M011	20	2005-09-12 15:46:05	65.06	HYG	HRE	V..N
10-M011	20	2005-09-12 15:56:05	64.88	HYG	HRE	V..N
10-M011	20	2005-09-12 16:06:05	65.44	HYG	HRE	V..N
10-M011	20	2005-09-12 16:16:05	63.94	HYG	HRE	V..N
10-M011	20	2005-09-12 16:26:05	64.56	HYG	HRE	V..N
10-M011	20	2005-09-12 16:36:05	64.75	HYG	HRE	V..N
10-M011	20	2005-09-12 16:46:05	64.44	HYG	HRE	V..N
10-M011	20	2005-09-12 16:56:05	64.38	HYG	HRE	V..N
10-M011	20	2005-09-12 17:06:05	64.38	HYG	HRE	V..N
10-M011	20	2005-09-12 17:16:05	64.44	HYG	HRE	V..N
10-M011	20	2005-09-12 17:26:05	64.5	HYG	HRE	V..N
10-M011	20	2005-09-12 17:36:05	64.56	HYG	HRE	V..N
10-M011	20	2005-09-12 17:46:05	64.56	HYG	HRE	V..N
10-M011	20	2005-09-12 17:56:05	64.5	HYG	HRE	V..N
10-M011	20	2005-09-12 18:06:05	64.44	HYG	HRE	V..N
10-M011	20	2005-09-12 18:16:05	64.5	HYG	HRE	V..N
10-M011	20	2005-09-12 18:26:05	64.56	HYG	HRE	V..N
10-M011	20	2005-09-12 18:36:05	64.63	HYG	HRE	V..N
10-M011	20	2005-09-12 18:46:05	64.69	HYG	HRE	V..N
10-M011	20	2005-09-12 18:56:05	64.75	HYG	HRE	V..N
10-M011	20	2005-09-12 19:06:05	64.81	HYG	HRE	V..N
10-M011	20	2005-09-12 19:16:05	64.69	HYG	HRE	V..N
10-M011	20	2005-09-12 19:26:05	64.63	HYG	HRE	V..N
10-M011	20	2005-09-12 19:36:05	64.56	HYG	HRE	V..N
10-M011	20	2005-09-12 19:46:05	64.75	HYG	HRE	V..N
10-M011	20	2005-09-12 19:56:05	64.63	HYG	HRE	V..N
10-M011	20	2005-09-12 20:06:05	64.19	HYG	HRE	V..N
10-M011	20	2005-09-12 20:16:05	63.56	HYG	HRE	V..N
10-M011	20	2005-09-12 20:26:05	63.13	HYG	HRE	V..N
10-M011	20	2005-09-12 20:36:05	63.38	HYG	HRE	V..N
10-M011	20	2005-09-12 20:46:05	63.44	HYG	HRE	V..N
10-M011	20	2005-09-12 20:56:05	63.31	HYG	HRE	V..N
10-M011	20	2005-09-12 21:06:05	63.13	HYG	HRE	V..N
10-M011	20	2005-09-12 21:16:05	63.19	HYG	HRE	V..N
10-M011	20	2005-09-12 21:26:05	62.75	HYG	HRE	V..N
10-M011	20	2005-09-12 21:36:05	62.25	HYG	HRE	V..N
10-M011	20	2005-09-12 21:46:05	62.06	HYG	HRE	V..N
10-M011	20	2005-09-12 21:56:05	61.88	HYG	HRE	V..N
10-M011	20	2005-09-12 22:06:05	61.94	HYG	HRE	V..N
10-M011	20	2005-09-12 22:16:05	61.81	HYG	HRE	V..N
10-M011	20	2005-09-12 22:26:05	61.75	HYG	HRE	V..N
10-M011	20	2005-09-12 22:36:05	61.81	HYG	HRE	V..N
10-M011	20	2005-09-12 22:46:05	61.75	HYG	HRE	V..N
10-M011	20	2005-09-12 22:56:05	61.75	HYG	HRE	V..N
10-M011	20	2005-09-12 23:06:05	61.81	HYG	HRE	V..N
10-M011	20	2005-09-12 23:16:05	62	HYG	HRE	V..N
10-M011	20	2005-09-12 23:26:05	62.19	HYG	HRE	V..N
10-M011	20	2005-09-12 23:36:05	62.38	HYG	HRE	V..N
10-M011	20	2005-09-12 23:46:05	62.56	HYG	HRE	V..N
10-M011	20	2005-09-12 23:56:05	62.69	HYG	HRE	V..N
10-M011	20	2005-09-13 00:06:05	62.88	HYG	HRE	V..N
10-M011	20	2005-09-13 00:16:05	63.13	HYG	HRE	V..N
10-M011	20	2005-09-13 00:26:05	63.06	HYG	HRE	V..N
10-M011	20	2005-09-13 00:36:05	63.06	HYG	HRE	V..N
10-M011	20	2005-09-13 00:46:05	63	HYG	HRE	V..N
10-M011	20	2005-09-13 00:56:05	63.06	HYG	HRE	V..N
10-M011	20	2005-09-13 01:06:05	63.19	HYG	HRE	V..N
10-M011	20	2005-09-13 01:16:05	63.31	HYG	HRE	V..N
10-M011	20	2005-09-13 01:26:05	63.44	HYG	HRE	V..N
10-M011	20	2005-09-13 01:36:05	63.63	HYG	HRE	V..N
10-M011	20	2005-09-13 01:46:05	63.75	HYG	HRE	V..N
10-M011	20	2005-09-13 01:56:05	63.94	HYG	HRE	V..N
10-M011	20	2005-09-13 02:06:05	64	HYG	HRE	V..N
10-M011	20	2005-09-13 02:16:05	63.75	HYG	HRE	V..N
10-M011	20	2005-09-13 02:26:05	63.69	HYG	HRE	V..N
10-M011	20	2005-09-13 02:36:05	63.75	HYG	HRE	V..N
10-M011	20	2005-09-13 02:46:05	63.88	HYG	HRE	V..N
10-M011	20	2005-09-13 02:56:05	63.94	HYG	HRE	V..N
10-M011	20	2005-09-13 03:06:05	64	HYG	HRE	V..N
10-M011	20	2005-09-13 03:16:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-13 03:26:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-13 03:36:05	64.25	HYG	HRE	V..N
10-M011	20	2005-09-13 03:46:05	64.19	HYG	HRE	V..N
10-M011	20	2005-09-13 03:56:05	64.19	HYG	HRE	V..N
10-M011	20	2005-09-13 04:06:05	64.06	HYG	HRE	V..N
10-M011	20	2005-09-13 04:16:05	64	HYG	HRE	V..N
10-M011	20	2005-09-13 04:26:05	64.06	HYG	HRE	V..N
10-M011	20	2005-09-13 04:36:05	64.19	HYG	HRE	V..N
10-M011	20	2005-09-13 04:46:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-13 04:56:05	64.19	HYG	HRE	V..N
10-M011	20	2005-09-13 05:06:05	64.25	HYG	HRE	V..N
10-M011	20	2005-09-13 05:16:05	64.31	HYG	HRE	V..N
10-M011	20	2005-09-13 05:26:05	64.31	HYG	HRE	V..N
10-M011	20	2005-09-13 05:36:05	64.25	HYG	HRE	V..N
10-M011	20	2005-09-13 05:46:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-13 05:56:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-13 06:06:05	64.13	HYG	HRE	V..N
10-M011	20	2005-09-13 06:16:05	64.19	HYG	HRE	V..N
10-M011	20	2005-09-13 06:26:05	64.19	HYG	HRE	V..N
10-M011	20	2005-09-13 06:36:05	64.19	HYG	HRE	V..N
10-M011	20	2005-09-13 06:46:05	64.31	HYG	HRE	V..N
10-M011	20	2005-09-13 06:56:05	64.44	HYG	HRE	V..N
10-M011	20	2005-09-13 07:06:05	64.75	HYG	HRE	V..N
10-M011	20	2005-09-13 07:16:05	64.81	HYG	HRE	V..N
10-M011	20	2005-09-13 07:26:05	64.69	HYG	HRE	V..N
10-M011	20	2005-09-13 07:36:05	65	HYG	HRE	V..N
10-M011	20	2005-09-13 07:46:05	65.38	HYG	HRE	V..N
10-M011	20	2005-09-13 07:56:05	65.44	HYG	HRE	V..N
10-M011	20	2005-09-13 08:06:05	65.31	HYG	HRE	V..N
10-M011	20	2005-09-13 08:16:05	65.75	HYG	HRE	V..N
10-M011	20	2005-09-13 08:26:05	67.13	HYG	HRE	V..N
10-M011	20	2005-09-13 08:36:05	68.06	HYG	HRE	V..N
10-M011	20	2005-09-13 08:46:05	69.44	HYG	HRE	V..N
10-M011	20	2005-09-13 08:56:05	70.13	HYG	HRE	V..N
10-M011	20	2005-09-13 09:06:05	70.69	HYG	HRE	V..N
10-M011	20	2005-09-13 09:16:05	71.19	HYG	HRE	V..N
10-M011	20	2005-09-13 09:26:05	73.69	HYG	HRE	V..N
10-M011	20	2005-09-13 09:36:05	72.31	HYG	HRE	V..N
10-M011	20	2005-09-13 09:46:05	71.44	HYG	HRE	V..N
10-M011	20	2005-09-13 09:56:05	73.19	HYG	HRE	V..N
10-M011	20	2005-09-13 10:06:05	72.19	HYG	HRE	V..N
10-M011	20	2005-09-13 10:16:05	71.56	HYG	HRE	V..N
10-M011	20	2005-09-13 10:26:05	71.38	HYG	HRE	V..N
10-M011	20	2005-09-13 10:36:05	71.38	HYG	HRE	V..N
10-M011	20	2005-09-13 10:46:05	71.69	HYG	HRE	V..N
10-M011	20	2005-09-13 10:56:05	71.63	HYG	HRE	V..N
10-M011	20	2005-09-13 11:06:05	71.31	HYG	HRE	V..N
10-M011	20	2005-09-13 11:16:05	70.69	HYG	HRE	V..N
10-M011	20	2005-09-13 11:26:05	70.5	HYG	HRE	V..N
10-M011	20	2005-09-13 11:36:05	70.69	HYG	HRE	V..N
10-M011	20	2005-09-13 11:46:05	69.56	HYG	HRE	V..N
10-M011	20	2005-09-13 11:56:05	69.06	HYG	HRE	V..N
10-M011	20	2005-09-13 12:06:05	69.19	HYG	HRE	V..N
10-M011	20	2005-09-13 12:16:05	68.63	HYG	HRE	V..N
10-M011	20	2005-09-13 12:26:05	68	HYG	HRE	V..N
10-M011	20	2005-09-13 12:36:05	67.56	HYG	HRE	V..N
10-M011	20	2005-09-13 12:46:05	67.13	HYG	HRE	V..N
10-M011	20	2005-09-13 12:56:05	66.13	HYG	HRE	V..N
10-M011	20	2005-09-13 13:06:05	65.31	HYG	HRE	V..N
10-M011	20	2005-09-13 13:16:05	63.88	HYG	HRE	V..N
10-M011	20	2005-09-13 13:26:05	62.25	HYG	HRE	V..N
10-M011	20	2005-09-13 13:36:05	61.44	HYG	HRE	V..N
10-M011	20	2005-09-13 13:46:05	60.88	HYG	HRE	V..N
10-M011	20	2005-09-13 13:56:05	59.63	HYG	HRE	V..N
10-M011	20	2005-09-13 14:06:05	59.44	HYG	HRE	V..N
10-M011	20	2005-09-13 14:16:05	59.06	HYG	HRE	V..N
10-M011	20	2005-09-13 14:26:05	59.13	HYG	HRE	V..N
10-M014	11	2005-06-09 15:23:08	34.4	QTR	HRE	V..N
10-M014	11	2005-06-09 15:33:08	35.3	QTR	HRE	V..N
10-M014	11	2005-06-09 15:43:08	32.9	QTR	HRE	V..N
10-M014	11	2005-06-09 15:53:08	32.9	QTR	HRE	V..N
10-M014	11	2005-06-09 16:03:08	33.7	QTR	HRE	V..N
10-M014	11	2005-06-09 16:13:08	33.3	QTR	HRE	V..N
10-M014	11	2005-06-09 16:23:08	33.3	QTR	HRE	V..N
10-M014	11	2005-06-09 16:33:08	33.6	QTR	HRE	V..N
10-M014	11	2005-06-09 16:43:08	34.3	QTR	HRE	V..N
10-M014	11	2005-06-09 16:53:08	35.2	QTR	HRE	V..N
10-M014	11	2005-06-09 17:03:08	35.4	QTR	HRE	V..N
10-M014	11	2005-06-09 17:13:08	35.7	QTR	HRE	V..N
10-M014	11	2005-06-09 17:23:08	35.8	QTR	HRE	V..N
10-M014	11	2005-06-09 17:33:08	35.8	QTR	HRE	V..N
10-M014	11	2005-06-09 17:43:08	36	QTR	HRE	V..N
10-M014	11	2005-06-09 17:53:08	36.2	QTR	HRE	V..N
10-M014	11	2005-06-09 18:03:08	36.4	QTR	HRE	V..N
10-M014	11	2005-06-09 18:13:08	36.6	QTR	HRE	V..N
10-M014	11	2005-06-09 18:23:08	36.7	QTR	HRE	V..N
10-M014	11	2005-06-09 18:33:08	36.8	QTR	HRE	V..N
10-M014	11	2005-06-09 18:43:08	36.9	QTR	HRE	V..N
10-M014	11	2005-06-09 18:53:08	37.1	QTR	HRE	V..N
10-M014	11	2005-06-09 19:03:08	37.3	QTR	HRE	V..N
10-M014	11	2005-06-09 19:13:08	37.5	QTR	HRE	V..N
10-M014	11	2005-06-09 19:23:08	37.7	QTR	HRE	V..N
10-M014	11	2005-06-09 19:33:08	37.5	QTR	HRE	V..N
10-M014	11	2005-06-09 19:43:08	37.7	QTR	HRE	V..N
10-M014	11	2005-06-09 19:53:08	37.8	QTR	HRE	V..N
10-M014	11	2005-06-09 20:03:08	37.9	QTR	HRE	V..N
10-M014	11	2005-06-09 20:13:08	38	QTR	HRE	V..N
10-M014	11	2005-06-09 20:23:08	38.2	QTR	HRE	V..N
10-M014	11	2005-06-09 20:33:08	38.4	QTR	HRE	V..N
10-M014	11	2005-06-09 20:43:08	38.6	QTR	HRE	V..N
10-M014	11	2005-06-09 20:53:08	38.7	QTR	HRE	V..N
10-M014	11	2005-06-09 21:03:08	38.9	QTR	HRE	V..N
10-M014	11	2005-06-09 21:13:08	39	QTR	HRE	V..N
10-M014	11	2005-06-09 21:23:08	39.3	QTR	HRE	V..N
10-M014	11	2005-06-09 21:33:08	38.9	QTR	HRE	V..N
10-M014	11	2005-06-09 21:43:08	38.6	QTR	HRE	V..N
10-M014	11	2005-06-09 21:53:08	39.1	QTR	HRE	V..N
10-M014	11	2005-06-09 22:03:08	39.2	QTR	HRE	V..N
10-M014	11	2005-06-09 22:13:08	39.5	QTR	HRE	V..N
10-M014	11	2005-06-09 22:23:08	39.7	QTR	HRE	V..N
10-M014	11	2005-06-09 22:33:08	39.9	QTR	HRE	V..N
10-M014	11	2005-06-09 22:43:08	40.2	QTR	HRE	V..N
10-M014	11	2005-06-09 22:53:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-09 23:03:08	40.6	QTR	HRE	V..N
10-M014	11	2005-06-09 23:13:08	40.9	QTR	HRE	V..N
10-M014	11	2005-06-09 23:23:08	40.6	QTR	HRE	V..N
10-M014	11	2005-06-09 23:33:08	41	QTR	HRE	V..N
10-M014	11	2005-06-09 23:43:08	41.1	QTR	HRE	V..N
10-M014	11	2005-06-09 23:53:08	41.2	QTR	HRE	V..N
10-M014	11	2005-06-10 00:03:08	41.3	QTR	HRE	V..N
10-M014	11	2005-06-10 00:13:08	41.5	QTR	HRE	V..N
10-M014	11	2005-06-10 00:23:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-10 00:33:08	42.1	QTR	HRE	V..N
10-M014	11	2005-06-10 00:43:08	42.2	QTR	HRE	V..N
10-M014	11	2005-06-10 00:53:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 01:03:08	42.5	QTR	HRE	V..N
10-M014	11	2005-06-10 01:13:08	42.6	QTR	HRE	V..N
10-M014	11	2005-06-10 01:23:08	42.7	QTR	HRE	V..N
10-M014	11	2005-06-10 01:33:08	42.7	QTR	HRE	V..N
10-M014	11	2005-06-10 01:43:08	42.8	QTR	HRE	V..N
10-M014	11	2005-06-10 01:53:08	42.9	QTR	HRE	V..N
10-M014	11	2005-06-10 02:03:08	43	QTR	HRE	V..N
10-M014	11	2005-06-10 02:13:08	43	QTR	HRE	V..N
10-M014	11	2005-06-10 02:23:08	43.1	QTR	HRE	V..N
10-M014	11	2005-06-10 02:33:08	43.3	QTR	HRE	V..N
10-M014	11	2005-06-10 02:43:08	43.4	QTR	HRE	V..N
10-M014	11	2005-06-10 02:53:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-10 03:03:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-10 03:13:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-10 03:23:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-10 03:33:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-10 03:43:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-10 03:53:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-10 04:03:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-10 04:13:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-10 04:23:08	43.8	QTR	HRE	V..N
10-M014	11	2005-06-10 04:33:08	43.8	QTR	HRE	V..N
10-M014	11	2005-06-10 04:43:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-10 04:53:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-10 05:03:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-10 05:13:08	43.8	QTR	HRE	V..N
10-M014	11	2005-06-10 05:23:08	43.9	QTR	HRE	V..N
10-M014	11	2005-06-10 05:33:08	43.9	QTR	HRE	V..N
10-M014	11	2005-06-10 05:43:08	44	QTR	HRE	V..N
10-M014	11	2005-06-10 05:53:08	44	QTR	HRE	V..N
10-M014	11	2005-06-10 06:03:08	44	QTR	HRE	V..N
10-M014	11	2005-06-10 06:13:08	44	QTR	HRE	V..N
10-M014	11	2005-06-10 06:23:08	44	QTR	HRE	V..N
10-M014	11	2005-06-10 06:33:08	44.1	QTR	HRE	V..N
10-M014	11	2005-06-10 06:43:08	44.1	QTR	HRE	V..N
10-M014	11	2005-06-10 06:53:08	44	QTR	HRE	V..N
10-M014	11	2005-06-10 07:03:08	44	QTR	HRE	V..N
10-M014	11	2005-06-10 07:13:08	44	QTR	HRE	V..N
10-M014	11	2005-06-10 07:23:08	44	QTR	HRE	V..N
10-M014	11	2005-06-10 07:33:08	44.1	QTR	HRE	V..N
10-M014	11	2005-06-10 07:43:08	44.2	QTR	HRE	V..N
10-M014	11	2005-06-10 07:53:08	44.1	QTR	HRE	V..N
10-M014	11	2005-06-10 08:03:08	44.2	QTR	HRE	V..N
10-M014	11	2005-06-10 08:13:08	44.2	QTR	HRE	V..N
10-M014	11	2005-06-10 08:23:08	44.3	QTR	HRE	V..N
10-M014	11	2005-06-10 08:33:08	44.5	QTR	HRE	V..N
10-M014	11	2005-06-10 08:43:08	44.5	QTR	HRE	V..N
10-M014	11	2005-06-10 08:53:08	44.5	QTR	HRE	V..N
10-M014	11	2005-06-10 09:03:08	44.6	QTR	HRE	V..N
10-M014	11	2005-06-10 09:13:08	44.7	QTR	HRE	V..N
10-M014	11	2005-06-10 09:23:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-10 09:33:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 09:43:08	44.6	QTR	HRE	V..N
10-M014	11	2005-06-10 09:53:08	46.2	QTR	HRE	V..N
10-M014	11	2005-06-10 10:03:08	47.1	QTR	HRE	V..N
10-M014	11	2005-06-10 10:13:08	47.6	QTR	HRE	V..N
10-M014	11	2005-06-10 10:23:08	47.1	QTR	HRE	V..N
10-M014	11	2005-06-10 10:33:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-10 10:43:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-10 10:53:08	47.2	QTR	HRE	V..N
10-M014	11	2005-06-10 11:03:08	46.3	QTR	HRE	V..N
10-M014	11	2005-06-10 11:13:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-10 11:23:08	44.8	QTR	HRE	V..N
10-M014	11	2005-06-10 11:33:08	44.5	QTR	HRE	V..N
10-M014	11	2005-06-10 11:43:08	44.2	QTR	HRE	V..N
10-M014	11	2005-06-10 11:53:08	43.8	QTR	HRE	V..N
10-M014	11	2005-06-10 12:03:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-10 12:13:08	43.4	QTR	HRE	V..N
10-M014	11	2005-06-10 12:23:08	43.1	QTR	HRE	V..N
10-M014	11	2005-06-10 12:33:08	42.8	QTR	HRE	V..N
10-M014	11	2005-06-10 12:43:08	42.7	QTR	HRE	V..N
10-M014	11	2005-06-10 12:53:08	42.6	QTR	HRE	V..N
10-M014	11	2005-06-10 13:03:08	42.5	QTR	HRE	V..N
10-M014	11	2005-06-10 13:13:08	42.4	QTR	HRE	V..N
10-M014	11	2005-06-10 13:23:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 13:33:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 13:43:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 13:53:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 14:03:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 14:13:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 14:23:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 14:33:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 14:43:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 14:53:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 15:03:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 15:13:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 15:23:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 15:33:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 15:43:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 15:53:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 16:03:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 16:13:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 16:23:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 16:33:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 16:43:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-10 16:53:08	42.2	QTR	HRE	V..N
10-M014	11	2005-06-10 17:03:08	41.3	QTR	HRE	V..N
10-M014	11	2005-06-10 17:13:08	40.3	QTR	HRE	V..N
10-M014	11	2005-06-10 17:23:08	39.9	QTR	HRE	V..N
10-M014	11	2005-06-10 17:33:08	39.6	QTR	HRE	V..N
10-M014	11	2005-06-10 17:43:08	39.2	QTR	HRE	V..N
10-M014	11	2005-06-10 17:53:08	38.8	QTR	HRE	V..N
10-M014	11	2005-06-10 18:03:08	39.3	QTR	HRE	V..N
10-M014	11	2005-06-10 18:13:08	39.7	QTR	HRE	V..N
10-M014	11	2005-06-10 18:23:08	39.9	QTR	HRE	V..N
10-M014	11	2005-06-10 18:33:08	39.6	QTR	HRE	V..N
10-M014	11	2005-06-10 18:43:08	39.5	QTR	HRE	V..N
10-M014	11	2005-06-10 18:53:08	38.8	QTR	HRE	V..N
10-M014	11	2005-06-10 19:03:08	38.3	QTR	HRE	V..N
10-M014	11	2005-06-10 19:13:08	38	QTR	HRE	V..N
10-M014	11	2005-06-10 19:23:08	37.7	QTR	HRE	V..N
10-M014	11	2005-06-10 19:33:08	37.4	QTR	HRE	V..N
10-M014	11	2005-06-10 19:43:08	37.3	QTR	HRE	V..N
10-M014	11	2005-06-10 19:53:08	36.9	QTR	HRE	V..N
10-M014	11	2005-06-10 20:03:08	37	QTR	HRE	V..N
10-M014	11	2005-06-10 20:13:08	37.2	QTR	HRE	V..N
10-M014	11	2005-06-10 20:23:08	37.9	QTR	HRE	V..N
10-M014	11	2005-06-10 20:33:08	39.6	QTR	HRE	V..N
10-M014	11	2005-06-10 20:43:08	40	QTR	HRE	V..N
10-M014	11	2005-06-10 20:53:08	40.2	QTR	HRE	V..N
10-M014	11	2005-06-10 21:03:08	40.3	QTR	HRE	V..N
10-M014	11	2005-06-10 21:13:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-10 21:23:08	39.9	QTR	HRE	V..N
10-M014	11	2005-06-10 21:33:08	39.9	QTR	HRE	V..N
10-M014	11	2005-06-10 21:43:08	39.7	QTR	HRE	V..N
10-M014	11	2005-06-10 21:53:08	39.1	QTR	HRE	V..N
10-M014	11	2005-06-10 22:03:08	39.2	QTR	HRE	V..N
10-M014	11	2005-06-10 22:13:08	39.2	QTR	HRE	V..N
10-M014	11	2005-06-10 22:23:08	39	QTR	HRE	V..N
10-M014	11	2005-06-10 22:33:08	38.9	QTR	HRE	V..N
10-M014	11	2005-06-10 22:43:08	38.8	QTR	HRE	V..N
10-M014	11	2005-06-10 22:53:08	39	QTR	HRE	V..N
10-M014	11	2005-06-10 23:03:08	39.7	QTR	HRE	V..N
10-M014	11	2005-06-10 23:13:08	39.9	QTR	HRE	V..N
10-M014	11	2005-06-10 23:23:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-10 23:33:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-10 23:43:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-10 23:53:08	40.6	QTR	HRE	V..N
10-M014	11	2005-06-11 00:03:08	40.8	QTR	HRE	V..N
10-M014	11	2005-06-11 00:13:08	40.9	QTR	HRE	V..N
10-M014	11	2005-06-11 00:23:08	41.1	QTR	HRE	V..N
10-M014	11	2005-06-11 00:33:08	41.2	QTR	HRE	V..N
10-M014	11	2005-06-11 00:43:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-11 00:53:08	41.5	QTR	HRE	V..N
10-M014	11	2005-06-11 01:03:08	41.6	QTR	HRE	V..N
10-M014	11	2005-06-11 01:13:08	41.7	QTR	HRE	V..N
10-M014	11	2005-06-11 01:23:08	42.2	QTR	HRE	V..N
10-M014	11	2005-06-11 01:33:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-11 01:43:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-11 01:53:08	43.9	QTR	HRE	V..N
10-M014	11	2005-06-11 02:03:08	44.2	QTR	HRE	V..N
10-M014	11	2005-06-11 02:13:08	44.3	QTR	HRE	V..N
10-M014	11	2005-06-11 02:23:08	44.5	QTR	HRE	V..N
10-M014	11	2005-06-11 02:33:08	44.7	QTR	HRE	V..N
10-M014	11	2005-06-11 02:43:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-11 02:53:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-11 03:03:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 03:13:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-11 03:23:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-11 03:33:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-11 03:43:08	45.2	QTR	HRE	V..N
10-M014	11	2005-06-11 03:53:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-11 04:03:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 04:13:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-11 04:23:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 04:33:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-11 04:43:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-11 04:53:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-11 05:03:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 05:13:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 05:23:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 05:33:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-11 05:43:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-11 05:53:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-11 06:03:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-11 06:13:08	45.7	QTR	HRE	V..N
10-M014	11	2005-06-11 06:23:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-11 06:33:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 06:43:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 06:53:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-11 07:03:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 07:13:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 07:23:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 07:33:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-11 07:43:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-11 07:53:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-11 08:03:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 08:13:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-11 08:23:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 08:33:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-11 08:43:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-11 08:53:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 09:03:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-11 09:13:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-11 09:23:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-11 09:33:08	45.7	QTR	HRE	V..N
10-M014	11	2005-06-11 09:43:08	46	QTR	HRE	V..N
10-M014	11	2005-06-11 09:53:08	46.1	QTR	HRE	V..N
10-M014	11	2005-06-11 10:03:08	46	QTR	HRE	V..N
10-M014	11	2005-06-11 10:13:08	42	QTR	HRE	V..N
10-M014	11	2005-06-11 10:23:08	43.4	QTR	HRE	V..N
10-M014	11	2005-06-11 10:33:08	45.7	QTR	HRE	V..N
10-M014	11	2005-06-11 10:43:08	47.8	QTR	HRE	V..N
10-M014	11	2005-06-11 10:53:08	48.8	QTR	HRE	V..N
10-M014	11	2005-06-11 11:03:08	49.3	QTR	HRE	V..N
10-M014	11	2005-06-11 11:13:08	49.7	QTR	HRE	V..N
10-M014	11	2005-06-11 11:23:08	50	QTR	HRE	V..N
10-M014	11	2005-06-11 11:33:08	49.7	QTR	HRE	V..N
10-M014	11	2005-06-11 11:43:08	49.8	QTR	HRE	V..N
10-M014	11	2005-06-11 11:53:08	49.4	QTR	HRE	V..N
10-M014	11	2005-06-11 12:03:08	48.1	QTR	HRE	V..N
10-M014	11	2005-06-11 12:13:08	46.3	QTR	HRE	V..N
10-M014	11	2005-06-11 12:23:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-11 12:33:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-11 12:43:08	44.4	QTR	HRE	V..N
10-M014	11	2005-06-11 12:53:08	43.3	QTR	HRE	V..N
10-M014	11	2005-06-11 13:03:08	43	QTR	HRE	V..N
10-M014	11	2005-06-11 13:13:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-11 13:23:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-11 13:33:08	41.7	QTR	HRE	V..N
10-M014	11	2005-06-11 13:43:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-11 13:53:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-11 14:03:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-11 14:13:08	41.5	QTR	HRE	V..N
10-M014	11	2005-06-11 14:23:08	41.6	QTR	HRE	V..N
10-M014	11	2005-06-11 14:33:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-11 14:43:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-11 14:53:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-11 15:03:08	41.8	QTR	HRE	V..N
10-M014	11	2005-06-11 15:13:08	43	QTR	HRE	V..N
10-M014	11	2005-06-11 15:23:08	43.1	QTR	HRE	V..N
10-M014	11	2005-06-11 15:33:08	42.7	QTR	HRE	V..N
10-M014	11	2005-06-11 15:43:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-11 15:53:08	41.9	QTR	HRE	V..N
10-M014	11	2005-06-11 16:03:08	41.9	QTR	HRE	V..N
10-M014	11	2005-06-11 16:13:08	41	QTR	HRE	V..N
10-M014	11	2005-06-11 16:23:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-11 16:33:08	39.8	QTR	HRE	V..N
10-M014	11	2005-06-11 16:43:08	39.4	QTR	HRE	V..N
10-M014	11	2005-06-11 16:53:08	38.9	QTR	HRE	V..N
10-M014	11	2005-06-11 17:03:08	38.7	QTR	HRE	V..N
10-M014	11	2005-06-11 17:13:08	38.7	QTR	HRE	V..N
10-M014	11	2005-06-11 17:23:08	38.6	QTR	HRE	V..N
10-M014	11	2005-06-11 17:33:08	38.7	QTR	HRE	V..N
10-M014	11	2005-06-11 17:43:08	37.3	QTR	HRE	V..N
10-M014	11	2005-06-11 17:53:08	37.4	QTR	HRE	V..N
10-M014	11	2005-06-11 18:03:08	38	QTR	HRE	V..N
10-M014	11	2005-06-11 18:13:08	38.5	QTR	HRE	V..N
10-M014	11	2005-06-11 18:23:08	38.6	QTR	HRE	V..N
10-M014	11	2005-06-11 18:33:08	38.5	QTR	HRE	V..N
10-M014	11	2005-06-11 18:43:08	38.3	QTR	HRE	V..N
10-M014	11	2005-06-11 18:53:08	37.8	QTR	HRE	V..N
10-M014	11	2005-06-11 19:03:08	37.9	QTR	HRE	V..N
10-M014	11	2005-06-11 19:13:08	38	QTR	HRE	V..N
10-M014	11	2005-06-11 19:23:08	38.7	QTR	HRE	V..N
10-M014	11	2005-06-11 19:33:08	39.3	QTR	HRE	V..N
10-M014	11	2005-06-11 19:43:08	40.6	QTR	HRE	V..N
10-M014	11	2005-06-11 19:53:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-11 20:03:08	40	QTR	HRE	V..N
10-M014	11	2005-06-11 20:13:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-11 20:23:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-11 20:33:08	40.9	QTR	HRE	V..N
10-M014	11	2005-06-11 20:43:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-11 20:53:08	41.8	QTR	HRE	V..N
10-M014	11	2005-06-11 21:03:08	42.1	QTR	HRE	V..N
10-M014	11	2005-06-11 21:13:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-11 21:23:08	42.6	QTR	HRE	V..N
10-M014	11	2005-06-11 21:33:08	43.1	QTR	HRE	V..N
10-M014	11	2005-06-11 21:43:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-11 21:53:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-11 22:03:08	44	QTR	HRE	V..N
10-M014	11	2005-06-11 22:13:08	44.2	QTR	HRE	V..N
10-M014	11	2005-06-11 22:23:08	44.3	QTR	HRE	V..N
10-M014	11	2005-06-11 22:33:08	44.3	QTR	HRE	V..N
10-M014	11	2005-06-11 22:43:08	44.4	QTR	HRE	V..N
10-M014	11	2005-06-11 22:53:08	44.6	QTR	HRE	V..N
10-M014	11	2005-06-11 23:03:08	44.7	QTR	HRE	V..N
10-M014	11	2005-06-11 23:13:08	44.8	QTR	HRE	V..N
10-M014	11	2005-06-11 23:23:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-11 23:33:08	45	QTR	HRE	V..N
10-M014	11	2005-06-11 23:43:08	45	QTR	HRE	V..N
10-M014	11	2005-06-11 23:53:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-12 00:03:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-12 00:13:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-12 00:23:08	45.2	QTR	HRE	V..N
10-M014	11	2005-06-12 00:33:08	45.2	QTR	HRE	V..N
10-M014	11	2005-06-12 00:43:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-12 00:53:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-12 01:03:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-12 01:13:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-12 01:23:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-12 01:33:08	45.7	QTR	HRE	V..N
10-M014	11	2005-06-12 01:43:08	45.8	QTR	HRE	V..N
10-M014	11	2005-06-12 01:53:08	45.8	QTR	HRE	V..N
10-M014	11	2005-06-12 02:03:08	45.9	QTR	HRE	V..N
10-M014	11	2005-06-12 02:13:08	45.9	QTR	HRE	V..N
10-M014	11	2005-06-12 02:23:08	46	QTR	HRE	V..N
10-M014	11	2005-06-12 02:33:08	46.1	QTR	HRE	V..N
10-M014	11	2005-06-12 02:43:08	46.1	QTR	HRE	V..N
10-M014	11	2005-06-12 02:53:08	46.1	QTR	HRE	V..N
10-M014	11	2005-06-12 03:03:08	46.2	QTR	HRE	V..N
10-M014	11	2005-06-12 03:13:08	46.2	QTR	HRE	V..N
10-M014	11	2005-06-12 03:23:08	46.3	QTR	HRE	V..N
10-M014	11	2005-06-12 03:33:08	46.3	QTR	HRE	V..N
10-M014	11	2005-06-12 03:43:08	46.3	QTR	HRE	V..N
10-M014	11	2005-06-12 03:53:08	46.3	QTR	HRE	V..N
10-M014	11	2005-06-12 04:03:08	46.4	QTR	HRE	V..N
10-M014	11	2005-06-12 04:13:08	46.4	QTR	HRE	V..N
10-M014	11	2005-06-12 04:23:08	46.4	QTR	HRE	V..N
10-M014	11	2005-06-12 04:33:08	46.5	QTR	HRE	V..N
10-M014	11	2005-06-12 04:43:08	46.4	QTR	HRE	V..N
10-M014	11	2005-06-12 04:53:08	46.4	QTR	HRE	V..N
10-M014	11	2005-06-12 05:03:08	45.9	QTR	HRE	V..N
10-M014	11	2005-06-12 05:13:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-12 05:23:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-12 05:33:08	45.2	QTR	HRE	V..N
10-M014	11	2005-06-12 05:43:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-12 05:53:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-12 06:03:08	45	QTR	HRE	V..N
10-M014	11	2005-06-12 06:13:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-12 06:23:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-12 06:33:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-12 06:43:08	45	QTR	HRE	V..N
10-M014	11	2005-06-12 06:53:08	45	QTR	HRE	V..N
10-M014	11	2005-06-12 07:03:08	45	QTR	HRE	V..N
10-M014	11	2005-06-12 07:13:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-12 07:23:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-12 07:33:08	44.8	QTR	HRE	V..N
10-M014	11	2005-06-12 07:43:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-12 07:53:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-12 08:03:08	44.7	QTR	HRE	V..N
10-M014	11	2005-06-12 08:13:08	44.6	QTR	HRE	V..N
10-M014	11	2005-06-12 08:23:08	44.5	QTR	HRE	V..N
10-M014	11	2005-06-12 08:33:08	44.4	QTR	HRE	V..N
10-M014	11	2005-06-12 08:43:08	44.3	QTR	HRE	V..N
10-M014	11	2005-06-12 08:53:08	44.2	QTR	HRE	V..N
10-M014	11	2005-06-12 09:03:08	44.1	QTR	HRE	V..N
10-M014	11	2005-06-12 09:13:08	43.9	QTR	HRE	V..N
10-M014	11	2005-06-12 09:23:08	43.8	QTR	HRE	V..N
10-M014	11	2005-06-12 09:33:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-12 09:43:08	43.4	QTR	HRE	V..N
10-M014	11	2005-06-12 09:53:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-12 10:03:08	43.1	QTR	HRE	V..N
10-M014	11	2005-06-12 10:13:08	42.9	QTR	HRE	V..N
10-M014	11	2005-06-12 10:23:08	42.9	QTR	HRE	V..N
10-M014	11	2005-06-12 10:33:08	42.8	QTR	HRE	V..N
10-M014	11	2005-06-12 10:43:08	42.4	QTR	HRE	V..N
10-M014	11	2005-06-12 10:53:08	36.1	QTR	HRE	V..N
10-M014	11	2005-06-12 11:03:08	34.5	QTR	HRE	V..N
10-M014	11	2005-06-12 11:13:08	35.2	QTR	HRE	V..N
10-M014	11	2005-06-12 11:23:08	35.4	QTR	HRE	V..N
10-M014	11	2005-06-12 11:33:08	35.7	QTR	HRE	V..N
10-M014	11	2005-06-12 11:43:08	35.5	QTR	HRE	V..N
10-M014	11	2005-06-12 11:53:08	35.3	QTR	HRE	V..N
10-M014	11	2005-06-12 12:03:08	36	QTR	HRE	V..N
10-M014	11	2005-06-12 12:13:08	35.7	QTR	HRE	V..N
10-M014	11	2005-06-12 12:23:08	35.8	QTR	HRE	V..N
10-M014	11	2005-06-12 12:33:08	35.2	QTR	HRE	V..N
10-M014	11	2005-06-12 12:43:08	35.2	QTR	HRE	V..N
10-M014	11	2005-06-12 12:53:08	35.2	QTR	HRE	V..N
10-M014	11	2005-06-12 13:03:08	35.6	QTR	HRE	V..N
10-M014	11	2005-06-12 13:13:08	35.4	QTR	HRE	V..N
10-M014	11	2005-06-12 13:23:08	34.8	QTR	HRE	V..N
10-M014	11	2005-06-12 13:33:08	35.3	QTR	HRE	V..N
10-M014	11	2005-06-12 13:43:08	35.3	QTR	HRE	V..N
10-M014	11	2005-06-12 13:53:08	35.4	QTR	HRE	V..N
10-M014	11	2005-06-12 14:03:08	35.4	QTR	HRE	V..N
10-M014	11	2005-06-12 14:13:08	35	QTR	HRE	V..N
10-M014	11	2005-06-12 14:23:08	34.2	QTR	HRE	V..N
10-M014	11	2005-06-12 14:33:08	34.6	QTR	HRE	V..N
10-M014	11	2005-06-12 14:43:08	34.3	QTR	HRE	V..N
10-M014	11	2005-06-12 14:53:08	34.9	QTR	HRE	V..N
10-M014	11	2005-06-12 15:03:08	34	QTR	HRE	V..N
10-M014	11	2005-06-12 15:13:08	33.9	QTR	HRE	V..N
10-M014	11	2005-06-12 15:23:08	34.1	QTR	HRE	V..N
10-M014	11	2005-06-12 15:33:08	34.8	QTR	HRE	V..N
10-M014	11	2005-06-12 15:43:08	35	QTR	HRE	V..N
10-M014	11	2005-06-12 15:53:08	34	QTR	HRE	V..N
10-M014	11	2005-06-12 16:03:08	33.7	QTR	HRE	V..N
10-M014	11	2005-06-12 16:13:08	34	QTR	HRE	V..N
10-M014	11	2005-06-12 16:23:08	34.9	QTR	HRE	V..N
10-M014	11	2005-06-12 16:33:08	35	QTR	HRE	V..N
10-M014	11	2005-06-12 16:43:08	35.1	QTR	HRE	V..N
10-M014	11	2005-06-12 16:53:08	34.4	QTR	HRE	V..N
10-M014	11	2005-06-12 17:03:08	34.8	QTR	HRE	V..N
10-M014	11	2005-06-12 17:13:08	35.1	QTR	HRE	V..N
10-M014	11	2005-06-12 17:23:08	35.1	QTR	HRE	V..N
10-M014	11	2005-06-12 17:33:08	35	QTR	HRE	V..N
10-M014	11	2005-06-12 17:43:08	34.9	QTR	HRE	V..N
10-M014	11	2005-06-12 17:53:08	34.7	QTR	HRE	V..N
10-M014	11	2005-06-12 18:03:08	35.1	QTR	HRE	V..N
10-M014	11	2005-06-12 18:13:08	35.4	QTR	HRE	V..N
10-M014	11	2005-06-12 18:23:08	34.9	QTR	HRE	V..N
10-M014	11	2005-06-12 18:33:08	35.3	QTR	HRE	V..N
10-M014	11	2005-06-12 18:43:08	35.7	QTR	HRE	V..N
10-M014	11	2005-06-12 18:53:08	35.8	QTR	HRE	V..N
10-M014	11	2005-06-12 19:03:08	36	QTR	HRE	V..N
10-M014	11	2005-06-12 19:13:08	36.1	QTR	HRE	V..N
10-M014	11	2005-06-12 19:23:08	36.2	QTR	HRE	V..N
10-M014	11	2005-06-12 19:33:08	36.3	QTR	HRE	V..N
10-M014	11	2005-06-12 19:43:08	36.2	QTR	HRE	V..N
10-M014	11	2005-06-12 19:53:08	36.1	QTR	HRE	V..N
10-M014	11	2005-06-12 20:03:08	36.3	QTR	HRE	V..N
10-M014	11	2005-06-12 20:13:08	36.3	QTR	HRE	V..N
10-M014	11	2005-06-12 20:23:08	36.3	QTR	HRE	V..N
10-M014	11	2005-06-12 20:33:08	36.5	QTR	HRE	V..N
10-M014	11	2005-06-12 20:43:08	36.7	QTR	HRE	V..N
10-M014	11	2005-06-12 20:53:08	37	QTR	HRE	V..N
10-M014	11	2005-06-12 21:03:08	37.2	QTR	HRE	V..N
10-M014	11	2005-06-12 21:13:08	37.2	QTR	HRE	V..N
10-M014	11	2005-06-12 21:23:08	37.3	QTR	HRE	V..N
10-M014	11	2005-06-12 21:33:08	37.4	QTR	HRE	V..N
10-M014	11	2005-06-12 21:43:08	37.5	QTR	HRE	V..N
10-M014	11	2005-06-12 21:53:08	37.7	QTR	HRE	V..N
10-M014	11	2005-06-12 22:03:08	38	QTR	HRE	V..N
10-M014	11	2005-06-12 22:13:08	38.2	QTR	HRE	V..N
10-M014	11	2005-06-12 22:23:08	38.3	QTR	HRE	V..N
10-M014	11	2005-06-12 22:33:08	38.4	QTR	HRE	V..N
10-M014	11	2005-06-12 22:43:08	38.6	QTR	HRE	V..N
10-M014	11	2005-06-12 22:53:08	38.7	QTR	HRE	V..N
10-M014	11	2005-06-12 23:03:08	38.9	QTR	HRE	V..N
10-M014	11	2005-06-12 23:13:08	39.2	QTR	HRE	V..N
10-M014	11	2005-06-12 23:23:08	39.4	QTR	HRE	V..N
10-M014	11	2005-06-12 23:33:08	39.6	QTR	HRE	V..N
10-M014	11	2005-06-12 23:43:08	39.7	QTR	HRE	V..N
10-M014	11	2005-06-12 23:53:08	39.9	QTR	HRE	V..N
10-M014	11	2005-06-13 00:03:08	40	QTR	HRE	V..N
10-M014	11	2005-06-13 00:13:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-13 00:23:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-13 00:33:08	40.8	QTR	HRE	V..N
10-M014	11	2005-06-13 00:43:08	40.8	QTR	HRE	V..N
10-M014	11	2005-06-13 00:53:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-13 01:03:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-13 01:13:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-13 01:23:08	41	QTR	HRE	V..N
10-M014	11	2005-06-13 01:33:08	41.1	QTR	HRE	V..N
10-M014	11	2005-06-13 01:43:08	41.1	QTR	HRE	V..N
10-M014	11	2005-06-13 01:53:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-13 02:03:08	41.6	QTR	HRE	V..N
10-M014	11	2005-06-13 02:13:08	41.7	QTR	HRE	V..N
10-M014	11	2005-06-13 02:23:08	41.8	QTR	HRE	V..N
10-M014	11	2005-06-13 02:33:08	41.9	QTR	HRE	V..N
10-M014	11	2005-06-13 02:43:08	42.1	QTR	HRE	V..N
10-M014	11	2005-06-13 02:53:08	42.3	QTR	HRE	V..N
10-M014	11	2005-06-13 03:03:08	42.4	QTR	HRE	V..N
10-M014	11	2005-06-13 03:13:08	42.4	QTR	HRE	V..N
10-M014	11	2005-06-13 03:23:08	42.5	QTR	HRE	V..N
10-M014	11	2005-06-13 03:33:08	42.5	QTR	HRE	V..N
10-M014	11	2005-06-13 03:43:08	42.6	QTR	HRE	V..N
10-M014	11	2005-06-13 03:53:08	42.8	QTR	HRE	V..N
10-M014	11	2005-06-13 04:03:08	42.9	QTR	HRE	V..N
10-M014	11	2005-06-13 04:13:08	43	QTR	HRE	V..N
10-M014	11	2005-06-13 04:23:08	43.1	QTR	HRE	V..N
10-M014	11	2005-06-13 04:33:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-13 04:43:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-13 04:53:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-13 05:03:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-13 05:13:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-13 05:23:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-13 05:33:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-13 05:43:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-13 05:53:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-13 06:03:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-13 06:13:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-13 06:23:08	43.3	QTR	HRE	V..N
10-M014	11	2005-06-13 06:33:08	43.3	QTR	HRE	V..N
10-M014	11	2005-06-13 06:43:08	43.3	QTR	HRE	V..N
10-M014	11	2005-06-13 06:53:08	43.4	QTR	HRE	V..N
10-M014	11	2005-06-13 07:03:08	43.3	QTR	HRE	V..N
10-M014	11	2005-06-13 07:13:08	43.4	QTR	HRE	V..N
10-M014	11	2005-06-13 07:23:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-13 07:33:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-13 07:43:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-13 07:53:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-13 08:03:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-13 08:13:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-13 08:23:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-13 08:33:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-13 08:43:08	43.8	QTR	HRE	V..N
10-M014	11	2005-06-13 08:53:08	43.9	QTR	HRE	V..N
10-M014	11	2005-06-13 09:03:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-13 09:13:08	42.9	QTR	HRE	V..N
10-M014	11	2005-06-13 09:23:08	44.2	QTR	HRE	V..N
10-M014	11	2005-06-13 09:33:08	44.2	QTR	HRE	V..N
10-M014	11	2005-06-13 09:43:08	44.7	QTR	HRE	V..N
10-M014	11	2005-06-13 09:53:08	44.3	QTR	HRE	V..N
10-M014	11	2005-06-13 10:03:08	44.4	QTR	HRE	V..N
10-M014	11	2005-06-13 10:13:08	43.9	QTR	HRE	V..N
10-M014	11	2005-06-13 10:23:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-13 10:33:08	43.9	QTR	HRE	V..N
10-M014	11	2005-06-13 10:43:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-13 10:53:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-13 11:03:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-13 11:13:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-13 11:23:08	42.9	QTR	HRE	V..N
10-M014	11	2005-06-13 11:33:08	42.2	QTR	HRE	V..N
10-M014	11	2005-06-13 11:43:08	42.1	QTR	HRE	V..N
10-M014	11	2005-06-13 11:53:08	41.8	QTR	HRE	V..N
10-M014	11	2005-06-13 12:03:08	41	QTR	HRE	V..N
10-M014	11	2005-06-13 12:13:08	40	QTR	HRE	V..N
10-M014	11	2005-06-13 12:23:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-13 12:33:08	39.7	QTR	HRE	V..N
10-M014	11	2005-06-13 12:43:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-13 12:53:08	40.2	QTR	HRE	V..N
10-M014	11	2005-06-13 13:03:08	39.3	QTR	HRE	V..N
10-M014	11	2005-06-13 13:13:08	39.4	QTR	HRE	V..N
10-M014	11	2005-06-13 13:23:08	39.5	QTR	HRE	V..N
10-M014	11	2005-06-13 13:33:08	39.6	QTR	HRE	V..N
10-M014	11	2005-06-13 13:43:08	39.7	QTR	HRE	V..N
10-M014	11	2005-06-13 13:53:08	39.7	QTR	HRE	V..N
10-M014	11	2005-06-13 14:03:08	39.7	QTR	HRE	V..N
10-M014	11	2005-06-13 14:13:08	39.8	QTR	HRE	V..N
10-M014	11	2005-06-13 14:23:08	39.8	QTR	HRE	V..N
10-M014	11	2005-06-13 14:33:08	39.9	QTR	HRE	V..N
10-M014	11	2005-06-13 14:43:08	39.9	QTR	HRE	V..N
10-M014	11	2005-06-13 14:53:08	40	QTR	HRE	V..N
10-M014	11	2005-06-13 15:03:08	40	QTR	HRE	V..N
10-M014	11	2005-06-13 15:13:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-13 15:23:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-13 15:33:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-13 15:43:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-13 15:53:08	40.2	QTR	HRE	V..N
10-M014	11	2005-06-13 16:03:08	40.2	QTR	HRE	V..N
10-M014	11	2005-06-13 16:13:08	40.2	QTR	HRE	V..N
10-M014	11	2005-06-13 16:23:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-13 16:33:08	40.9	QTR	HRE	V..N
10-M014	11	2005-06-13 16:43:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-13 16:53:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-13 17:03:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-13 17:13:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-13 17:23:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-13 17:33:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-13 17:43:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-13 17:53:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-13 18:03:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-13 18:13:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-13 18:23:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-13 18:33:08	40.2	QTR	HRE	V..N
10-M014	11	2005-06-13 18:43:08	40.6	QTR	HRE	V..N
10-M014	11	2005-06-13 18:53:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-13 19:03:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-13 19:13:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-13 19:23:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-13 19:33:08	40.8	QTR	HRE	V..N
10-M014	11	2005-06-13 19:43:08	40.8	QTR	HRE	V..N
10-M014	11	2005-06-13 19:53:08	40.8	QTR	HRE	V..N
10-M014	11	2005-06-13 20:03:08	40.8	QTR	HRE	V..N
10-M014	11	2005-06-13 20:13:08	40.8	QTR	HRE	V..N
10-M014	11	2005-06-13 20:23:08	40.9	QTR	HRE	V..N
10-M014	11	2005-06-13 20:33:08	40.9	QTR	HRE	V..N
10-M014	11	2005-06-13 20:43:08	41	QTR	HRE	V..N
10-M014	11	2005-06-13 20:53:08	41	QTR	HRE	V..N
10-M014	11	2005-06-13 21:03:08	41.1	QTR	HRE	V..N
10-M014	11	2005-06-13 21:13:08	41.1	QTR	HRE	V..N
10-M014	11	2005-06-13 21:23:08	41.2	QTR	HRE	V..N
10-M014	11	2005-06-13 21:33:08	41.2	QTR	HRE	V..N
10-M014	11	2005-06-13 21:43:08	41.3	QTR	HRE	V..N
10-M014	11	2005-06-13 21:53:08	41.3	QTR	HRE	V..N
10-M014	11	2005-06-13 22:03:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-13 22:13:08	41.5	QTR	HRE	V..N
10-M014	11	2005-06-13 22:23:08	41.6	QTR	HRE	V..N
10-M014	11	2005-06-13 22:33:08	41.6	QTR	HRE	V..N
10-M014	11	2005-06-13 22:43:08	41.7	QTR	HRE	V..N
10-M014	11	2005-06-13 22:53:08	41.8	QTR	HRE	V..N
10-M014	11	2005-06-13 23:03:08	41.8	QTR	HRE	V..N
10-M014	11	2005-06-13 23:13:08	41.9	QTR	HRE	V..N
10-M014	11	2005-06-13 23:23:08	41.9	QTR	HRE	V..N
10-M014	11	2005-06-13 23:33:08	41.9	QTR	HRE	V..N
10-M014	11	2005-06-13 23:43:08	42	QTR	HRE	V..N
10-M014	11	2005-06-13 23:53:08	42	QTR	HRE	V..N
10-M014	11	2005-06-14 00:03:08	42.1	QTR	HRE	V..N
10-M014	11	2005-06-14 00:13:08	42.1	QTR	HRE	V..N
10-M014	11	2005-06-14 00:23:08	42.1	QTR	HRE	V..N
10-M014	11	2005-06-14 00:33:08	42.4	QTR	HRE	V..N
10-M014	11	2005-06-14 00:43:08	42.7	QTR	HRE	V..N
10-M014	11	2005-06-14 00:53:08	42.5	QTR	HRE	V..N
10-M014	11	2005-06-14 01:03:08	42.7	QTR	HRE	V..N
10-M014	11	2005-06-14 01:13:08	42.8	QTR	HRE	V..N
10-M014	11	2005-06-14 01:23:08	42.9	QTR	HRE	V..N
10-M014	11	2005-06-14 01:33:08	43	QTR	HRE	V..N
10-M014	11	2005-06-14 01:43:08	43	QTR	HRE	V..N
10-M014	11	2005-06-14 01:53:08	43.1	QTR	HRE	V..N
10-M014	11	2005-06-14 02:03:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-14 02:13:08	43.3	QTR	HRE	V..N
10-M014	11	2005-06-14 02:23:08	43.3	QTR	HRE	V..N
10-M014	11	2005-06-14 02:33:08	43.4	QTR	HRE	V..N
10-M014	11	2005-06-14 02:43:08	43.4	QTR	HRE	V..N
10-M014	11	2005-06-14 02:53:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-14 03:03:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-14 03:13:08	43.6	QTR	HRE	V..N
10-M014	11	2005-06-14 03:23:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-14 03:33:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-14 03:43:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-14 03:53:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-14 04:03:08	43.8	QTR	HRE	V..N
10-M014	11	2005-06-14 04:13:08	44.1	QTR	HRE	V..N
10-M014	11	2005-06-14 04:23:08	44.6	QTR	HRE	V..N
10-M014	11	2005-06-14 04:33:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-14 04:43:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-14 04:53:08	46	QTR	HRE	V..N
10-M014	11	2005-06-14 05:03:08	46.2	QTR	HRE	V..N
10-M014	11	2005-06-14 05:13:08	46.3	QTR	HRE	V..N
10-M014	11	2005-06-14 05:23:08	46.5	QTR	HRE	V..N
10-M014	11	2005-06-14 05:33:08	46.6	QTR	HRE	V..N
10-M014	11	2005-06-14 05:43:08	46.7	QTR	HRE	V..N
10-M014	11	2005-06-14 05:53:08	46.9	QTR	HRE	V..N
10-M014	11	2005-06-14 06:03:08	47.1	QTR	HRE	V..N
10-M014	11	2005-06-14 06:13:08	47	QTR	HRE	V..N
10-M014	11	2005-06-14 06:23:08	47	QTR	HRE	V..N
10-M014	11	2005-06-14 06:33:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-14 06:43:08	47.5	QTR	HRE	V..N
10-M014	11	2005-06-14 06:53:08	47.7	QTR	HRE	V..N
10-M014	11	2005-06-14 07:03:08	48	QTR	HRE	V..N
10-M014	11	2005-06-14 07:13:08	47.9	QTR	HRE	V..N
10-M014	11	2005-06-14 07:23:08	48	QTR	HRE	V..N
10-M014	11	2005-06-14 07:33:08	48	QTR	HRE	V..N
10-M014	11	2005-06-14 07:43:08	48.1	QTR	HRE	V..N
10-M014	11	2005-06-14 07:53:08	48.1	QTR	HRE	V..N
10-M014	11	2005-06-14 08:03:08	47.7	QTR	HRE	V..N
10-M014	11	2005-06-14 08:13:08	46.4	QTR	HRE	V..N
10-M014	11	2005-06-14 08:23:08	46	QTR	HRE	V..N
10-M014	11	2005-06-14 08:33:08	45.8	QTR	HRE	V..N
10-M014	11	2005-06-14 08:43:08	45.7	QTR	HRE	V..N
10-M014	11	2005-06-14 08:53:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-14 09:03:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-14 09:13:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-14 09:23:08	42.2	QTR	HRE	V..N
10-M014	11	2005-06-14 09:33:08	37.7	QTR	HRE	V..N
10-M014	11	2005-06-14 09:43:08	37.7	QTR	HRE	V..N
10-M014	11	2005-06-14 09:53:08	37.3	QTR	HRE	V..N
10-M014	11	2005-06-14 10:03:08	37.8	QTR	HRE	V..N
10-M014	11	2005-06-14 10:13:08	37.3	QTR	HRE	V..N
10-M014	11	2005-06-14 10:23:08	36.9	QTR	HRE	V..N
10-M014	11	2005-06-14 10:33:08	36.2	QTR	HRE	V..N
10-M014	11	2005-06-14 10:43:08	36.2	QTR	HRE	V..N
10-M014	11	2005-06-14 10:53:08	35.9	QTR	HRE	V..N
10-M014	11	2005-06-14 11:03:08	35.2	QTR	HRE	V..N
10-M014	11	2005-06-14 11:13:08	35	QTR	HRE	V..N
10-M014	11	2005-06-14 11:23:08	34.4	QTR	HRE	V..N
10-M014	11	2005-06-14 11:33:08	34.7	QTR	HRE	V..N
10-M014	11	2005-06-14 11:43:08	35.2	QTR	HRE	V..N
10-M014	11	2005-06-14 11:53:08	34.9	QTR	HRE	V..N
10-M014	11	2005-06-14 12:03:08	35.1	QTR	HRE	V..N
10-M014	11	2005-06-14 12:13:08	35	QTR	HRE	V..N
10-M014	11	2005-06-14 12:23:08	35.2	QTR	HRE	V..N
10-M014	11	2005-06-14 12:33:08	35.2	QTR	HRE	V..N
10-M014	11	2005-06-14 12:43:08	35.5	QTR	HRE	V..N
10-M014	11	2005-06-14 12:53:08	35.8	QTR	HRE	V..N
10-M014	11	2005-06-14 13:03:08	36	QTR	HRE	V..N
10-M014	11	2005-06-14 13:13:08	36	QTR	HRE	V..N
10-M014	11	2005-06-14 13:23:08	36.9	QTR	HRE	V..N
10-M014	11	2005-06-14 13:33:08	37.3	QTR	HRE	V..N
10-M014	11	2005-06-14 13:43:08	37.6	QTR	HRE	V..N
10-M014	11	2005-06-14 13:53:08	37.9	QTR	HRE	V..N
10-M014	11	2005-06-14 14:03:08	38.1	QTR	HRE	V..N
10-M014	11	2005-06-14 14:13:08	38.3	QTR	HRE	V..N
10-M014	11	2005-06-14 14:23:08	38.5	QTR	HRE	V..N
10-M014	11	2005-06-14 14:33:08	38.6	QTR	HRE	V..N
10-M014	11	2005-06-14 14:43:08	38.7	QTR	HRE	V..N
10-M014	11	2005-06-14 14:53:08	38.8	QTR	HRE	V..N
10-M014	11	2005-06-14 15:03:08	38.9	QTR	HRE	V..N
10-M014	11	2005-06-14 15:13:08	38.9	QTR	HRE	V..N
10-M014	11	2005-06-14 15:23:08	39	QTR	HRE	V..N
10-M014	11	2005-06-14 15:33:08	39.5	QTR	HRE	V..N
10-M014	11	2005-06-14 15:43:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-14 15:53:08	40.2	QTR	HRE	V..N
10-M014	11	2005-06-14 16:03:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-14 16:13:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-14 16:23:08	40.3	QTR	HRE	V..N
10-M014	11	2005-06-14 16:33:08	40.3	QTR	HRE	V..N
10-M014	11	2005-06-14 16:43:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-14 16:53:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-14 17:03:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-14 17:13:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-14 17:23:08	40.3	QTR	HRE	V..N
10-M014	11	2005-06-14 17:33:08	40.3	QTR	HRE	V..N
10-M014	11	2005-06-14 17:43:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-14 17:53:08	40	QTR	HRE	V..N
10-M014	11	2005-06-14 18:03:08	40	QTR	HRE	V..N
10-M014	11	2005-06-14 18:13:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-14 18:23:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-14 18:33:08	40.2	QTR	HRE	V..N
10-M014	11	2005-06-14 18:43:08	40.2	QTR	HRE	V..N
10-M014	11	2005-06-14 18:53:08	40.3	QTR	HRE	V..N
10-M014	11	2005-06-14 19:03:08	40.2	QTR	HRE	V..N
10-M014	11	2005-06-14 19:13:08	40.6	QTR	HRE	V..N
10-M014	11	2005-06-14 19:23:08	40.6	QTR	HRE	V..N
10-M014	11	2005-06-14 19:33:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-14 19:43:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-14 19:53:08	40.6	QTR	HRE	V..N
10-M014	11	2005-06-14 20:03:08	40.6	QTR	HRE	V..N
10-M014	11	2005-06-14 20:13:08	40.5	QTR	HRE	V..N
10-M014	11	2005-06-14 20:23:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-14 20:33:08	40.4	QTR	HRE	V..N
10-M014	11	2005-06-14 20:43:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-14 20:53:08	39.8	QTR	HRE	V..N
10-M014	11	2005-06-14 21:03:08	40.1	QTR	HRE	V..N
10-M014	11	2005-06-14 21:13:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-14 21:23:08	41.3	QTR	HRE	V..N
10-M014	11	2005-06-14 21:33:08	41.6	QTR	HRE	V..N
10-M014	11	2005-06-14 21:43:08	41	QTR	HRE	V..N
10-M014	11	2005-06-14 21:53:08	40.8	QTR	HRE	V..N
10-M014	11	2005-06-14 22:03:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-14 22:13:08	40.7	QTR	HRE	V..N
10-M014	11	2005-06-14 22:23:08	40.9	QTR	HRE	V..N
10-M014	11	2005-06-14 22:33:08	40.9	QTR	HRE	V..N
10-M014	11	2005-06-14 22:43:08	41.1	QTR	HRE	V..N
10-M014	11	2005-06-14 22:53:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-14 23:03:08	41.6	QTR	HRE	V..N
10-M014	11	2005-06-14 23:13:08	41.6	QTR	HRE	V..N
10-M014	11	2005-06-14 23:23:08	41.6	QTR	HRE	V..N
10-M014	11	2005-06-14 23:33:08	41.7	QTR	HRE	V..N
10-M014	11	2005-06-14 23:43:08	42	QTR	HRE	V..N
10-M014	11	2005-06-14 23:53:08	41.9	QTR	HRE	V..N
10-M014	11	2005-06-15 00:03:08	42	QTR	HRE	V..N
10-M014	11	2005-06-15 00:13:08	42.1	QTR	HRE	V..N
10-M014	11	2005-06-15 00:23:08	41.8	QTR	HRE	V..N
10-M014	11	2005-06-15 00:33:08	41.6	QTR	HRE	V..N
10-M014	11	2005-06-15 00:43:08	41.5	QTR	HRE	V..N
10-M014	11	2005-06-15 00:53:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-15 01:03:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-15 01:13:08	41.4	QTR	HRE	V..N
10-M014	11	2005-06-15 01:23:08	41.6	QTR	HRE	V..N
10-M014	11	2005-06-15 01:33:08	41.8	QTR	HRE	V..N
10-M014	11	2005-06-15 01:43:08	42	QTR	HRE	V..N
10-M014	11	2005-06-15 01:53:08	42.2	QTR	HRE	V..N
10-M014	11	2005-06-15 02:03:08	42.4	QTR	HRE	V..N
10-M014	11	2005-06-15 02:13:08	42.6	QTR	HRE	V..N
10-M014	11	2005-06-15 02:23:08	42.8	QTR	HRE	V..N
10-M014	11	2005-06-15 02:33:08	42.9	QTR	HRE	V..N
10-M014	11	2005-06-15 02:43:08	43.1	QTR	HRE	V..N
10-M014	11	2005-06-15 02:53:08	43.2	QTR	HRE	V..N
10-M014	11	2005-06-15 03:03:08	43.3	QTR	HRE	V..N
10-M014	11	2005-06-15 03:13:08	43.5	QTR	HRE	V..N
10-M014	11	2005-06-15 03:23:08	43.7	QTR	HRE	V..N
10-M014	11	2005-06-15 03:33:08	43.9	QTR	HRE	V..N
10-M014	11	2005-06-15 03:43:08	43.9	QTR	HRE	V..N
10-M014	11	2005-06-15 03:53:08	43.9	QTR	HRE	V..N
10-M014	11	2005-06-15 04:03:08	44	QTR	HRE	V..N
10-M014	11	2005-06-15 04:13:08	44.2	QTR	HRE	V..N
10-M014	11	2005-06-15 04:23:08	44.4	QTR	HRE	V..N
10-M014	11	2005-06-15 04:33:08	44.3	QTR	HRE	V..N
10-M014	11	2005-06-15 04:43:08	44.6	QTR	HRE	V..N
10-M014	11	2005-06-15 04:53:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-15 05:03:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-15 05:13:08	45	QTR	HRE	V..N
10-M014	11	2005-06-15 05:23:08	44.8	QTR	HRE	V..N
10-M014	11	2005-06-15 05:33:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-15 05:43:08	44.9	QTR	HRE	V..N
10-M014	11	2005-06-15 05:53:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-15 06:03:08	45.2	QTR	HRE	V..N
10-M014	11	2005-06-15 06:13:08	45.7	QTR	HRE	V..N
10-M014	11	2005-06-15 06:23:08	45.9	QTR	HRE	V..N
10-M014	11	2005-06-15 06:33:08	45.8	QTR	HRE	V..N
10-M014	11	2005-06-15 06:43:08	45.9	QTR	HRE	V..N
10-M014	11	2005-06-15 06:53:08	45.9	QTR	HRE	V..N
10-M014	11	2005-06-15 07:03:08	45.9	QTR	HRE	V..N
10-M014	11	2005-06-15 07:13:08	45.8	QTR	HRE	V..N
10-M014	11	2005-06-15 07:23:08	45.9	QTR	HRE	V..N
10-M014	11	2005-06-15 07:33:08	45.9	QTR	HRE	V..N
10-M014	11	2005-06-15 07:43:08	46.1	QTR	HRE	V..N
10-M014	11	2005-06-15 07:53:08	46.2	QTR	HRE	V..N
10-M014	11	2005-06-15 08:03:08	46.3	QTR	HRE	V..N
10-M014	11	2005-06-15 08:13:08	46.5	QTR	HRE	V..N
10-M014	11	2005-06-15 08:23:08	46.5	QTR	HRE	V..N
10-M014	11	2005-06-15 08:33:08	46.6	QTR	HRE	V..N
10-M014	11	2005-06-15 08:43:08	46.7	QTR	HRE	V..N
10-M014	11	2005-06-15 08:53:08	45.7	QTR	HRE	V..N
10-M014	11	2005-06-15 09:03:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-15 09:13:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-15 09:23:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-15 09:33:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-15 09:43:08	45.2	QTR	HRE	V..N
10-M014	11	2005-06-15 09:53:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-15 10:03:08	45	QTR	HRE	V..N
10-M014	11	2005-06-15 10:13:08	45.1	QTR	HRE	V..N
10-M014	11	2005-06-15 10:23:08	44.1	QTR	HRE	V..N
10-M014	11	2005-06-15 10:33:08	43.9	QTR	HRE	V..N
10-M014	11	2005-06-15 10:43:08	44.1	QTR	HRE	V..N
10-M014	11	2005-06-15 10:53:08	45	QTR	HRE	V..N
10-M014	11	2005-06-15 11:03:08	46.2	QTR	HRE	V..N
10-M014	11	2005-06-15 11:13:08	47.1	QTR	HRE	V..N
10-M014	11	2005-06-15 11:23:08	48.6	QTR	HRE	V..N
10-M014	11	2005-06-15 11:33:08	50.8	QTR	HRE	V..N
10-M014	11	2005-06-15 11:43:08	49.6	QTR	HRE	V..N
10-M014	11	2005-06-15 11:53:08	48.6	QTR	HRE	V..N
10-M014	11	2005-06-15 12:03:08	47.8	QTR	HRE	V..N
10-M014	11	2005-06-15 12:13:08	47.1	QTR	HRE	V..N
10-M014	11	2005-06-15 12:23:08	46.5	QTR	HRE	V..N
10-M014	11	2005-06-15 12:33:08	46.1	QTR	HRE	V..N
10-M014	11	2005-06-15 12:43:08	45.7	QTR	HRE	V..N
10-M014	11	2005-06-15 12:53:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-15 13:03:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-15 13:13:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-15 13:23:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-15 13:33:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-15 13:43:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-15 13:53:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-15 14:03:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-15 14:13:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-15 14:23:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-15 14:33:08	45.8	QTR	HRE	V..N
10-M014	11	2005-06-15 14:43:08	45.9	QTR	HRE	V..N
10-M014	11	2005-06-15 14:53:08	45.7	QTR	HRE	V..N
10-M014	11	2005-06-15 15:03:08	45.7	QTR	HRE	V..N
10-M014	11	2005-06-15 15:13:08	45.7	QTR	HRE	V..N
10-M014	11	2005-06-15 15:23:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-15 15:33:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-15 15:43:08	45.6	QTR	HRE	V..N
10-M014	11	2005-06-15 15:53:08	45.5	QTR	HRE	V..N
10-M014	11	2005-06-15 16:03:08	45.4	QTR	HRE	V..N
10-M014	11	2005-06-15 16:13:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-15 16:23:08	45.3	QTR	HRE	V..N
10-M014	11	2005-06-15 16:33:08	45.8	QTR	HRE	V..N
10-M014	11	2005-06-15 16:43:08	46.4	QTR	HRE	V..N
10-M014	11	2005-06-15 16:53:08	46.7	QTR	HRE	V..N
10-M014	11	2005-06-15 17:03:08	47.1	QTR	HRE	V..N
10-M014	11	2005-06-15 17:13:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 17:23:08	47.6	QTR	HRE	V..N
10-M014	11	2005-06-15 17:33:08	47.5	QTR	HRE	V..N
10-M014	11	2005-06-15 17:43:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 17:53:08	47.2	QTR	HRE	V..N
10-M014	11	2005-06-15 18:03:08	47	QTR	HRE	V..N
10-M014	11	2005-06-15 18:13:08	46.9	QTR	HRE	V..N
10-M014	11	2005-06-15 18:23:08	46.7	QTR	HRE	V..N
10-M014	11	2005-06-15 18:33:08	46.6	QTR	HRE	V..N
10-M014	11	2005-06-15 18:43:08	46.6	QTR	HRE	V..N
10-M014	11	2005-06-15 18:53:08	46.5	QTR	HRE	V..N
10-M014	11	2005-06-15 19:03:08	46.5	QTR	HRE	V..N
10-M014	11	2005-06-15 19:13:08	46.7	QTR	HRE	V..N
10-M014	11	2005-06-15 19:23:08	47	QTR	HRE	V..N
10-M014	11	2005-06-15 19:33:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 19:43:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-15 19:53:08	48.3	QTR	HRE	V..N
10-M014	11	2005-06-15 20:03:08	47.9	QTR	HRE	V..N
10-M014	11	2005-06-15 20:13:08	47.6	QTR	HRE	V..N
10-M014	11	2005-06-15 20:23:08	47.6	QTR	HRE	V..N
10-M014	11	2005-06-15 20:33:08	47.6	QTR	HRE	V..N
10-M014	11	2005-06-15 20:43:08	47.5	QTR	HRE	V..N
10-M014	11	2005-06-15 20:53:08	47.5	QTR	HRE	V..N
10-M014	11	2005-06-15 21:03:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-15 21:13:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-15 21:23:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 21:33:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 21:43:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 21:53:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 22:03:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 22:13:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 22:23:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 22:33:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 22:43:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 22:53:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 23:03:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 23:13:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 23:23:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 23:33:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 23:43:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-15 23:53:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-16 00:03:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-16 00:13:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-16 00:23:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-16 00:33:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-16 00:43:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-16 00:53:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-16 01:03:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-16 01:13:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-16 01:23:08	47.3	QTR	HRE	V..N
10-M014	11	2005-06-16 01:33:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-16 01:43:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-16 01:53:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-16 02:03:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-16 02:13:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-16 02:23:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-16 02:33:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-16 02:43:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-16 02:53:08	47.4	QTR	HRE	V..N
10-M014	11	2005-06-16 03:03:08	48.1	QTR	HRE	V..N
10-M014	11	2005-06-16 03:13:08	48.3	QTR	HRE	V..N
10-M014	11	2005-06-16 03:23:08	48.1	QTR	HRE	V..N
10-M014	11	2005-06-16 03:33:08	48.1	QTR	HRE	V..N
10-M014	11	2005-06-16 03:43:08	48.2	QTR	HRE	V..N
10-M014	11	2005-06-16 03:53:08	48.4	QTR	HRE	V..N
10-M014	11	2005-06-16 04:03:08	48.4	QTR	HRE	V..N
10-M014	11	2005-06-16 04:13:08	48.5	QTR	HRE	V..N
10-M014	11	2005-06-16 04:23:08	48.6	QTR	HRE	V..N
10-M014	11	2005-06-16 04:33:08	48.7	QTR	HRE	V..N
10-M014	11	2005-06-16 04:43:08	48.7	QTR	HRE	V..N
10-M014	11	2005-06-16 04:53:08	48.9	QTR	HRE	V..N
10-M014	11	2005-06-16 05:03:08	48.9	QTR	HRE	V..N
10-M014	11	2005-06-16 05:13:08	48.9	QTR	HRE	V..N
10-M014	11	2005-06-16 05:23:08	49	QTR	HRE	V..N
10-M014	11	2005-06-16 05:33:08	49	QTR	HRE	V..N
10-M014	11	2005-06-16 05:43:08	49	QTR	HRE	V..N
10-M014	11	2005-06-16 05:53:08	49	QTR	HRE	V..N
10-M014	11	2005-06-16 06:03:08	49.1	QTR	HRE	V..N
10-M014	11	2005-06-16 06:13:08	49.4	QTR	HRE	V..N
10-M014	11	2005-06-16 06:23:08	49.4	QTR	HRE	V..N
10-M014	11	2005-06-16 06:33:08	49.3	QTR	HRE	V..N
10-M014	11	2005-06-16 06:43:08	49.7	QTR	HRE	V..N
10-M014	11	2005-06-16 06:53:08	49.7	QTR	HRE	V..N
10-M014	11	2005-06-16 07:03:08	49.8	QTR	HRE	V..N
10-M014	11	2005-06-16 07:13:08	49.7	QTR	HRE	V..N
10-M014	11	2005-06-16 07:23:08	49.6	QTR	HRE	V..N
10-M014	11	2005-06-16 07:33:08	49.5	QTR	HRE	V..N
10-M014	11	2005-06-16 07:43:08	49.4	QTR	HRE	V..N
10-M014	11	2005-06-16 07:53:08	49.4	QTR	HRE	V..N
10-M014	11	2005-06-16 08:03:08	49.4	QTR	HRE	V..N
10-M014	11	2005-06-16 08:13:08	49.4	QTR	HRE	V..N
10-M014	11	2005-06-16 08:23:08	49.4	QTR	HRE	V..N
10-M014	11	2005-06-16 08:33:08	49.5	QTR	HRE	V..N
10-M014	11	2005-06-16 08:43:08	49.5	QTR	HRE	V..N
10-M014	11	2005-06-16 08:53:08	49.5	QTR	HRE	V..N
10-M014	11	2005-06-16 09:03:08	49.6	QTR	HRE	V..N
10-M014	11	2005-06-16 09:13:08	49.6	QTR	HRE	V..N
10-M014	11	2005-06-16 09:23:08	49.6	QTR	HRE	V..N
10-M014	11	2005-06-16 09:33:08	54.6	QTR	HRE	V..N
10-M014	11	2005-06-16 09:43:08	58	QTR	HRE	V..N
10-M014	11	2005-06-16 09:53:08	59.8	QTR	HRE	V..N
10-M014	11	2005-06-16 10:03:08	61.4	QTR	HRE	V..N
10-M014	11	2005-06-16 10:13:08	61	QTR	HRE	V..N
10-M014	11	2005-06-16 10:23:08	59.6	QTR	HRE	V..N
10-M014	11	2005-06-16 10:33:08	57.9	QTR	HRE	V..N
10-M014	11	2005-06-16 10:43:08	56.5	QTR	HRE	V..N
10-M014	11	2005-06-16 10:53:08	55.4	QTR	HRE	V..N
10-M014	11	2005-06-16 11:03:08	54.5	QTR	HRE	V..N
10-M014	11	2005-06-16 11:13:08	53.8	QTR	HRE	V..N
10-M014	11	2005-06-16 11:23:08	53.3	QTR	HRE	V..N
10-M014	11	2005-06-16 11:33:08	52.8	QTR	HRE	V..N
10-M014	11	2005-06-16 11:43:08	52.5	QTR	HRE	V..N
10-M014	11	2005-06-16 11:53:08	52.3	QTR	HRE	V..N
10-M014	11	2005-06-16 12:03:08	52	QTR	HRE	V..N
10-M014	11	2005-06-16 12:13:08	51.8	QTR	HRE	V..N
10-M014	11	2005-06-16 12:23:08	51.6	QTR	HRE	V..N
10-M014	11	2005-06-16 12:33:08	51.3	QTR	HRE	V..N
10-M014	11	2005-06-16 12:43:08	51.1	QTR	HRE	V..N
10-M014	11	2005-06-16 12:53:08	51	QTR	HRE	V..N
10-M014	11	2005-06-16 13:03:08	50.9	QTR	HRE	V..N
10-M014	11	2005-06-16 13:13:08	50.8	QTR	HRE	V..N
10-M014	11	2005-06-16 13:23:08	50.6	QTR	HRE	V..N
10-M014	11	2005-06-16 13:33:08	50.4	QTR	HRE	V..N
10-M014	11	2005-06-16 13:43:08	50.3	QTR	HRE	V..N
10-M014	11	2005-06-16 13:53:08	49.9	QTR	HRE	V..N
10-M014	11	2005-06-16 14:03:08	49.5	QTR	HRE	V..N
10-M014	11	2005-06-16 14:13:08	49.1	QTR	HRE	V..N
10-M014	11	2005-06-16 14:23:08	48.8	QTR	HRE	V..N
10-M014	11	2005-06-16 14:33:08	48.5	QTR	HRE	V..N
10-M014	20	2005-06-09 15:32:18	37.94	HYG	HRE	V..N
10-M014	20	2005-06-09 15:42:18	37.38	HYG	HRE	V..N
10-M014	20	2005-06-09 15:52:18	37.56	HYG	HRE	V..N
10-M014	20	2005-06-09 16:02:18	37.31	HYG	HRE	V..N
10-M014	20	2005-06-09 16:12:18	38.5	HYG	HRE	V..N
10-M014	20	2005-06-09 16:22:18	39.06	HYG	HRE	V..N
10-M014	20	2005-06-09 16:32:18	38.88	HYG	HRE	V..N
10-M014	20	2005-06-09 16:42:18	38.94	HYG	HRE	V..N
10-M014	20	2005-06-09 16:52:18	39.06	HYG	HRE	V..N
10-M014	20	2005-06-09 17:02:18	39.25	HYG	HRE	V..N
10-M014	20	2005-06-09 17:12:18	40.25	HYG	HRE	V..N
10-M014	20	2005-06-09 17:22:18	41.19	HYG	HRE	V..N
10-M014	20	2005-06-09 17:32:18	41.81	HYG	HRE	V..N
10-M014	20	2005-06-09 17:42:18	42.38	HYG	HRE	V..N
10-M014	20	2005-06-09 17:52:18	42.88	HYG	HRE	V..N
10-M014	20	2005-06-09 18:02:18	43.38	HYG	HRE	V..N
10-M014	20	2005-06-09 18:12:18	43.63	HYG	HRE	V..N
10-M014	20	2005-06-09 18:22:18	40.88	HYG	HRE	V..N
10-M014	20	2005-06-09 18:32:18	40.81	HYG	HRE	V..N
10-M014	20	2005-06-09 18:42:18	41.38	HYG	HRE	V..N
10-M014	20	2005-06-09 18:52:18	42.31	HYG	HRE	V..N
10-M014	20	2005-06-09 19:02:18	43.06	HYG	HRE	V..N
10-M014	20	2005-06-09 19:12:18	43.75	HYG	HRE	V..N
10-M014	20	2005-06-09 19:22:18	44.25	HYG	HRE	V..N
10-M014	20	2005-06-09 19:32:18	44.75	HYG	HRE	V..N
10-M014	20	2005-06-09 19:42:18	45.06	HYG	HRE	V..N
10-M014	20	2005-06-09 19:52:18	45.31	HYG	HRE	V..N
10-M014	20	2005-06-09 20:02:18	45.06	HYG	HRE	V..N
10-M014	20	2005-06-09 20:12:18	45.13	HYG	HRE	V..N
10-M014	20	2005-06-09 20:22:18	44.69	HYG	HRE	V..N
10-M014	20	2005-06-09 20:32:18	44.25	HYG	HRE	V..N
10-M014	20	2005-06-09 20:42:18	44.56	HYG	HRE	V..N
10-M014	20	2005-06-09 20:52:18	46.13	HYG	HRE	V..N
10-M014	20	2005-06-09 21:02:18	47.13	HYG	HRE	V..N
10-M014	20	2005-06-09 21:12:18	47.13	HYG	HRE	V..N
10-M014	20	2005-06-09 21:22:18	47.56	HYG	HRE	V..N
10-M014	20	2005-06-09 21:32:18	47.75	HYG	HRE	V..N
10-M014	20	2005-06-09 21:42:18	48.25	HYG	HRE	V..N
10-M014	20	2005-06-09 21:52:18	48.44	HYG	HRE	V..N
10-M014	20	2005-06-09 22:02:18	48.75	HYG	HRE	V..N
10-M014	20	2005-06-09 22:12:18	46.75	HYG	HRE	V..N
10-M014	20	2005-06-09 22:22:18	46.75	HYG	HRE	V..N
10-M014	20	2005-06-09 22:32:18	47.25	HYG	HRE	V..N
10-M014	20	2005-06-09 22:42:18	47.69	HYG	HRE	V..N
10-M014	20	2005-06-09 22:52:18	47.94	HYG	HRE	V..N
10-M014	20	2005-06-09 23:02:18	48.06	HYG	HRE	V..N
10-M014	20	2005-06-09 23:12:18	48.06	HYG	HRE	V..N
10-M014	20	2005-06-09 23:22:18	48.38	HYG	HRE	V..N
10-M014	20	2005-06-09 23:32:18	48.44	HYG	HRE	V..N
10-M014	20	2005-06-09 23:42:18	48.5	HYG	HRE	V..N
10-M014	20	2005-06-09 23:52:18	48.63	HYG	HRE	V..N
10-M014	20	2005-06-10 00:02:18	48.75	HYG	HRE	V..N
10-M014	20	2005-06-10 00:12:18	48.75	HYG	HRE	V..N
10-M014	20	2005-06-10 00:22:18	48.81	HYG	HRE	V..N
10-M014	20	2005-06-10 00:32:18	48.94	HYG	HRE	V..N
10-M014	20	2005-06-10 00:42:18	49.06	HYG	HRE	V..N
10-M014	20	2005-06-10 00:52:18	49.19	HYG	HRE	V..N
10-M014	20	2005-06-10 01:02:18	49.38	HYG	HRE	V..N
10-M014	20	2005-06-10 01:12:18	49.44	HYG	HRE	V..N
10-M014	20	2005-06-10 01:22:18	49.75	HYG	HRE	V..N
10-M014	20	2005-06-10 01:32:18	49.88	HYG	HRE	V..N
10-M014	20	2005-06-10 01:42:18	50	HYG	HRE	V..N
10-M014	20	2005-06-10 01:52:18	50.31	HYG	HRE	V..N
10-M014	20	2005-06-10 02:02:18	50.25	HYG	HRE	V..N
10-M014	20	2005-06-10 02:12:18	50.38	HYG	HRE	V..N
10-M014	20	2005-06-10 02:22:18	50.56	HYG	HRE	V..N
10-M014	20	2005-06-10 02:32:18	50.56	HYG	HRE	V..N
10-M014	20	2005-06-10 02:42:18	50.5	HYG	HRE	V..N
10-M014	20	2005-06-10 02:52:18	50.63	HYG	HRE	V..N
10-M014	20	2005-06-10 03:02:18	50.75	HYG	HRE	V..N
10-M014	20	2005-06-10 03:12:18	50.56	HYG	HRE	V..N
10-M014	20	2005-06-10 03:22:18	50.88	HYG	HRE	V..N
10-M014	20	2005-06-10 03:32:18	50.88	HYG	HRE	V..N
10-M014	20	2005-06-10 03:42:18	50.88	HYG	HRE	V..N
10-M014	20	2005-06-10 03:52:18	50.94	HYG	HRE	V..N
10-M014	20	2005-06-10 04:02:18	51	HYG	HRE	V..N
10-M014	20	2005-06-10 04:12:18	51.13	HYG	HRE	V..N
10-M014	20	2005-06-10 04:22:18	51.19	HYG	HRE	V..N
10-M014	20	2005-06-10 04:32:18	51.31	HYG	HRE	V..N
10-M014	20	2005-06-10 04:42:18	51.25	HYG	HRE	V..N
10-M014	20	2005-06-10 04:52:18	51.19	HYG	HRE	V..N
10-M014	20	2005-06-10 05:02:18	51.44	HYG	HRE	V..N
10-M014	20	2005-06-10 05:12:18	51.38	HYG	HRE	V..N
10-M014	20	2005-06-10 05:22:18	51.31	HYG	HRE	V..N
10-M014	20	2005-06-10 05:32:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-10 05:42:18	51.69	HYG	HRE	V..N
10-M014	20	2005-06-10 05:52:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-10 06:02:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-10 06:12:18	51.69	HYG	HRE	V..N
10-M014	20	2005-06-10 06:22:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-10 06:32:18	51.56	HYG	HRE	V..N
10-M014	20	2005-06-10 06:42:18	51.5	HYG	HRE	V..N
10-M014	20	2005-06-10 06:52:18	53.13	HYG	HRE	V..N
10-M014	20	2005-06-10 07:02:18	54.69	HYG	HRE	V..N
10-M014	20	2005-06-10 07:12:18	55.19	HYG	HRE	V..N
10-M014	20	2005-06-10 07:22:18	55.63	HYG	HRE	V..N
10-M014	20	2005-06-10 07:32:18	55.75	HYG	HRE	V..N
10-M014	20	2005-06-10 07:42:18	56.06	HYG	HRE	V..N
10-M014	20	2005-06-10 07:52:18	56.25	HYG	HRE	V..N
10-M014	20	2005-06-10 08:02:18	56.25	HYG	HRE	V..N
10-M014	20	2005-06-10 08:12:18	55.94	HYG	HRE	V..N
10-M014	20	2005-06-10 08:22:18	56.5	HYG	HRE	V..N
10-M014	20	2005-06-10 08:32:18	56.69	HYG	HRE	V..N
10-M014	20	2005-06-10 08:42:18	56.56	HYG	HRE	V..N
10-M014	20	2005-06-10 08:52:18	56.81	HYG	HRE	V..N
10-M014	20	2005-06-10 09:02:18	56.88	HYG	HRE	V..N
10-M014	20	2005-06-10 09:12:18	56	HYG	HRE	V..N
10-M014	20	2005-06-10 09:22:18	59.31	HYG	HRE	V..N
10-M014	20	2005-06-10 09:32:18	58.5	HYG	HRE	V..N
10-M014	20	2005-06-10 09:42:18	56.44	HYG	HRE	V..N
10-M014	20	2005-06-10 09:52:18	56	HYG	HRE	V..N
10-M014	20	2005-06-10 10:02:18	55.88	HYG	HRE	V..N
10-M014	20	2005-06-10 10:12:18	56.44	HYG	HRE	V..N
10-M014	20	2005-06-10 10:22:18	56.13	HYG	HRE	V..N
10-M014	20	2005-06-10 10:32:18	55.75	HYG	HRE	V..N
10-M014	20	2005-06-10 10:42:18	55.38	HYG	HRE	V..N
10-M014	20	2005-06-10 10:52:18	55	HYG	HRE	V..N
10-M014	20	2005-06-10 11:02:18	54.69	HYG	HRE	V..N
10-M014	20	2005-06-10 11:12:18	52.06	HYG	HRE	V..N
10-M014	20	2005-06-10 11:22:18	50.44	HYG	HRE	V..N
10-M014	20	2005-06-10 11:32:18	50.81	HYG	HRE	V..N
10-M014	20	2005-06-10 11:42:18	45.13	HYG	HRE	V..N
10-M014	20	2005-06-10 11:52:18	44.19	HYG	HRE	V..N
10-M014	20	2005-06-10 12:02:18	43.63	HYG	HRE	V..N
10-M014	20	2005-06-10 12:12:18	44.5	HYG	HRE	V..N
10-M014	20	2005-06-10 12:22:18	45.5	HYG	HRE	V..N
10-M014	20	2005-06-10 12:32:18	46.06	HYG	HRE	V..N
10-M014	20	2005-06-10 12:42:18	46.69	HYG	HRE	V..N
10-M014	20	2005-06-10 12:52:18	47.19	HYG	HRE	V..N
10-M014	20	2005-06-10 13:02:18	47.75	HYG	HRE	V..N
10-M014	20	2005-06-10 13:12:18	47.94	HYG	HRE	V..N
10-M014	20	2005-06-10 13:22:18	48.38	HYG	HRE	V..N
10-M014	20	2005-06-10 13:32:18	48.5	HYG	HRE	V..N
10-M014	20	2005-06-10 13:42:18	48.75	HYG	HRE	V..N
10-M014	20	2005-06-10 13:52:18	49	HYG	HRE	V..N
10-M014	20	2005-06-10 14:02:18	48.94	HYG	HRE	V..N
10-M014	20	2005-06-10 14:12:18	49.19	HYG	HRE	V..N
10-M014	20	2005-06-10 14:22:18	49.19	HYG	HRE	V..N
10-M014	20	2005-06-10 14:32:18	49.31	HYG	HRE	V..N
10-M014	20	2005-06-10 14:42:18	49.31	HYG	HRE	V..N
10-M014	20	2005-06-10 14:52:18	49.38	HYG	HRE	V..N
10-M014	20	2005-06-10 15:02:18	49.44	HYG	HRE	V..N
10-M014	20	2005-06-10 15:12:18	49.5	HYG	HRE	V..N
10-M014	20	2005-06-10 15:22:18	47.94	HYG	HRE	V..N
10-M014	20	2005-06-10 15:32:18	44.56	HYG	HRE	V..N
10-M014	20	2005-06-10 15:42:18	43.75	HYG	HRE	V..N
10-M014	20	2005-06-10 15:52:18	44.38	HYG	HRE	V..N
10-M014	20	2005-06-10 16:02:18	43.63	HYG	HRE	V..N
10-M014	20	2005-06-10 16:12:18	43.13	HYG	HRE	V..N
10-M014	20	2005-06-10 16:22:18	42.94	HYG	HRE	V..N
10-M014	20	2005-06-10 16:32:18	42.44	HYG	HRE	V..N
10-M014	20	2005-06-10 16:42:18	41.56	HYG	HRE	V..N
10-M014	20	2005-06-10 16:52:18	42.06	HYG	HRE	V..N
10-M014	20	2005-06-10 17:02:18	43.19	HYG	HRE	V..N
10-M014	20	2005-06-10 17:12:18	43.88	HYG	HRE	V..N
10-M014	20	2005-06-10 17:22:18	43.75	HYG	HRE	V..N
10-M014	20	2005-06-10 17:32:18	43.13	HYG	HRE	V..N
10-M014	20	2005-06-10 17:42:18	42.44	HYG	HRE	V..N
10-M014	20	2005-06-10 17:52:18	42.38	HYG	HRE	V..N
10-M014	20	2005-06-10 18:02:18	38.5	HYG	HRE	V..N
10-M014	20	2005-06-10 18:12:18	37.56	HYG	HRE	V..N
10-M014	20	2005-06-10 18:22:18	37.63	HYG	HRE	V..N
10-M014	20	2005-06-10 18:32:18	37.06	HYG	HRE	V..N
10-M014	20	2005-06-10 18:42:18	38	HYG	HRE	V..N
10-M014	20	2005-06-10 18:52:18	38.19	HYG	HRE	V..N
10-M014	20	2005-06-10 19:02:18	38.81	HYG	HRE	V..N
10-M014	20	2005-06-10 19:12:18	39.31	HYG	HRE	V..N
10-M014	20	2005-06-10 19:22:18	40.44	HYG	HRE	V..N
10-M014	20	2005-06-10 19:32:18	40.25	HYG	HRE	V..N
10-M014	20	2005-06-10 19:42:18	40.31	HYG	HRE	V..N
10-M014	20	2005-06-10 19:52:18	40.56	HYG	HRE	V..N
10-M014	20	2005-06-10 20:02:18	40.38	HYG	HRE	V..N
10-M014	20	2005-06-10 20:12:18	40.81	HYG	HRE	V..N
10-M014	20	2005-06-10 20:22:18	40.81	HYG	HRE	V..N
10-M014	20	2005-06-10 20:32:18	41.13	HYG	HRE	V..N
10-M014	20	2005-06-10 20:42:18	41.31	HYG	HRE	V..N
10-M014	20	2005-06-10 20:52:18	41.94	HYG	HRE	V..N
10-M014	20	2005-06-10 21:02:18	42.44	HYG	HRE	V..N
10-M014	20	2005-06-10 21:12:18	42.94	HYG	HRE	V..N
10-M014	20	2005-06-10 21:22:18	43.13	HYG	HRE	V..N
10-M014	20	2005-06-10 21:32:18	43.19	HYG	HRE	V..N
10-M014	20	2005-06-10 21:42:18	43.5	HYG	HRE	V..N
10-M014	20	2005-06-10 21:52:18	44.81	HYG	HRE	V..N
10-M014	20	2005-06-10 22:02:18	45.81	HYG	HRE	V..N
10-M014	20	2005-06-10 22:12:18	46.31	HYG	HRE	V..N
10-M014	20	2005-06-10 22:22:18	46.75	HYG	HRE	V..N
10-M014	20	2005-06-10 22:32:18	45	HYG	HRE	V..N
10-M014	20	2005-06-10 22:42:18	45.63	HYG	HRE	V..N
10-M014	20	2005-06-10 22:52:18	46.06	HYG	HRE	V..N
10-M014	20	2005-06-10 23:02:18	46.5	HYG	HRE	V..N
10-M014	20	2005-06-10 23:12:18	46.94	HYG	HRE	V..N
10-M014	20	2005-06-10 23:22:18	47.25	HYG	HRE	V..N
10-M014	20	2005-06-10 23:32:18	47.44	HYG	HRE	V..N
10-M014	20	2005-06-10 23:42:18	47.63	HYG	HRE	V..N
10-M014	20	2005-06-10 23:52:18	47.88	HYG	HRE	V..N
10-M014	20	2005-06-11 00:02:18	48.06	HYG	HRE	V..N
10-M014	20	2005-06-11 00:12:18	48.69	HYG	HRE	V..N
10-M014	20	2005-06-11 00:22:18	49	HYG	HRE	V..N
10-M014	20	2005-06-11 00:32:18	49.63	HYG	HRE	V..N
10-M014	20	2005-06-11 00:42:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-11 00:52:18	50.13	HYG	HRE	V..N
10-M014	20	2005-06-11 01:02:18	50.5	HYG	HRE	V..N
10-M014	20	2005-06-11 01:12:18	50.75	HYG	HRE	V..N
10-M014	20	2005-06-11 01:22:18	50.81	HYG	HRE	V..N
10-M014	20	2005-06-11 01:32:18	51.13	HYG	HRE	V..N
10-M014	20	2005-06-11 01:42:18	50.75	HYG	HRE	V..N
10-M014	20	2005-06-11 01:52:18	50.88	HYG	HRE	V..N
10-M014	20	2005-06-11 02:02:18	51.31	HYG	HRE	V..N
10-M014	20	2005-06-11 02:12:18	51.06	HYG	HRE	V..N
10-M014	20	2005-06-11 02:22:18	50.88	HYG	HRE	V..N
10-M014	20	2005-06-11 02:32:18	50.75	HYG	HRE	V..N
10-M014	20	2005-06-11 02:42:18	50.81	HYG	HRE	V..N
10-M014	20	2005-06-11 02:52:18	50.88	HYG	HRE	V..N
10-M014	20	2005-06-11 03:02:18	51.06	HYG	HRE	V..N
10-M014	20	2005-06-11 03:12:18	51.25	HYG	HRE	V..N
10-M014	20	2005-06-11 03:22:18	51.38	HYG	HRE	V..N
10-M014	20	2005-06-11 03:32:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-11 03:42:18	51.88	HYG	HRE	V..N
10-M014	20	2005-06-11 03:52:18	51.88	HYG	HRE	V..N
10-M014	20	2005-06-11 04:02:18	52	HYG	HRE	V..N
10-M014	20	2005-06-11 04:12:18	52.06	HYG	HRE	V..N
10-M014	20	2005-06-11 04:22:18	52.31	HYG	HRE	V..N
10-M014	20	2005-06-11 04:32:18	52.5	HYG	HRE	V..N
10-M014	20	2005-06-11 04:42:18	52.44	HYG	HRE	V..N
10-M014	20	2005-06-11 04:52:18	52.5	HYG	HRE	V..N
10-M014	20	2005-06-11 05:02:18	52.69	HYG	HRE	V..N
10-M014	20	2005-06-11 05:12:18	52.75	HYG	HRE	V..N
10-M014	20	2005-06-11 05:22:18	52.75	HYG	HRE	V..N
10-M014	20	2005-06-11 05:32:18	52.75	HYG	HRE	V..N
10-M014	20	2005-06-11 05:42:18	52.75	HYG	HRE	V..N
10-M014	20	2005-06-11 05:52:18	52.88	HYG	HRE	V..N
10-M014	20	2005-06-11 06:02:18	52.88	HYG	HRE	V..N
10-M014	20	2005-06-11 06:12:18	52.94	HYG	HRE	V..N
10-M014	20	2005-06-11 06:22:18	52.88	HYG	HRE	V..N
10-M014	20	2005-06-11 06:32:18	52.88	HYG	HRE	V..N
10-M014	20	2005-06-11 06:42:18	52.88	HYG	HRE	V..N
10-M014	20	2005-06-11 06:52:18	52.81	HYG	HRE	V..N
10-M014	20	2005-06-11 07:02:18	52.81	HYG	HRE	V..N
10-M014	20	2005-06-11 07:12:18	53	HYG	HRE	V..N
10-M014	20	2005-06-11 07:22:18	53	HYG	HRE	V..N
10-M014	20	2005-06-11 07:32:18	53.06	HYG	HRE	V..N
10-M014	20	2005-06-11 07:42:18	53.13	HYG	HRE	V..N
10-M014	20	2005-06-11 07:52:18	53.19	HYG	HRE	V..N
10-M014	20	2005-06-11 08:02:18	53.25	HYG	HRE	V..N
10-M014	20	2005-06-11 08:12:18	53.31	HYG	HRE	V..N
10-M014	20	2005-06-11 08:22:18	53.38	HYG	HRE	V..N
10-M014	20	2005-06-11 08:32:18	53.44	HYG	HRE	V..N
10-M014	20	2005-06-11 08:42:18	52.69	HYG	HRE	V..N
10-M014	20	2005-06-11 08:52:18	53.06	HYG	HRE	V..N
10-M014	20	2005-06-11 09:02:18	54.31	HYG	HRE	V..N
10-M014	20	2005-06-11 09:12:18	54.13	HYG	HRE	V..N
10-M014	20	2005-06-11 09:22:18	54.75	HYG	HRE	V..N
10-M014	20	2005-06-11 09:32:18	54.88	HYG	HRE	V..N
10-M014	20	2005-06-11 09:42:18	55.38	HYG	HRE	V..N
10-M014	20	2005-06-11 09:52:18	55.19	HYG	HRE	V..N
10-M014	20	2005-06-11 10:02:18	54.63	HYG	HRE	V..N
10-M014	20	2005-06-11 10:12:18	54.56	HYG	HRE	V..N
10-M014	20	2005-06-11 10:22:18	54.38	HYG	HRE	V..N
10-M014	20	2005-06-11 10:32:18	53.69	HYG	HRE	V..N
10-M014	20	2005-06-11 10:42:18	53.88	HYG	HRE	V..N
10-M014	20	2005-06-11 10:52:18	53.94	HYG	HRE	V..N
10-M014	20	2005-06-11 11:02:18	53.88	HYG	HRE	V..N
10-M014	20	2005-06-11 11:12:18	53.5	HYG	HRE	V..N
10-M014	20	2005-06-11 11:22:18	53.31	HYG	HRE	V..N
10-M014	20	2005-06-11 11:32:18	58.63	HYG	HRE	V..N
10-M014	20	2005-06-11 11:42:18	55.88	HYG	HRE	V..N
10-M014	20	2005-06-11 11:52:18	55	HYG	HRE	V..N
10-M014	20	2005-06-11 12:02:18	54.38	HYG	HRE	V..N
10-M014	20	2005-06-11 12:12:18	54	HYG	HRE	V..N
10-M014	20	2005-06-11 12:22:18	53.44	HYG	HRE	V..N
10-M014	20	2005-06-11 12:32:18	52.94	HYG	HRE	V..N
10-M014	20	2005-06-11 12:42:18	52.56	HYG	HRE	V..N
10-M014	20	2005-06-11 12:52:18	52.31	HYG	HRE	V..N
10-M014	20	2005-06-11 13:02:18	52.13	HYG	HRE	V..N
10-M014	20	2005-06-11 13:12:18	52.06	HYG	HRE	V..N
10-M014	20	2005-06-11 13:22:18	51.94	HYG	HRE	V..N
10-M014	20	2005-06-11 13:32:18	50.94	HYG	HRE	V..N
10-M014	20	2005-06-11 13:42:18	47.94	HYG	HRE	V..N
10-M014	20	2005-06-11 13:52:18	46.81	HYG	HRE	V..N
10-M014	20	2005-06-11 14:02:18	48.75	HYG	HRE	V..N
10-M014	20	2005-06-11 14:12:18	45.81	HYG	HRE	V..N
10-M014	20	2005-06-11 14:22:18	46.88	HYG	HRE	V..N
10-M014	20	2005-06-11 14:32:18	47.56	HYG	HRE	V..N
10-M014	20	2005-06-11 14:42:18	48.13	HYG	HRE	V..N
10-M014	20	2005-06-11 14:52:18	48.44	HYG	HRE	V..N
10-M014	20	2005-06-11 15:02:18	47.81	HYG	HRE	V..N
10-M014	20	2005-06-11 15:12:18	45.13	HYG	HRE	V..N
10-M014	20	2005-06-11 15:22:18	44.69	HYG	HRE	V..N
10-M014	20	2005-06-11 15:32:18	44.06	HYG	HRE	V..N
10-M014	20	2005-06-11 15:42:18	43.69	HYG	HRE	V..N
10-M014	20	2005-06-11 15:52:18	43.06	HYG	HRE	V..N
10-M014	20	2005-06-11 16:02:18	42.81	HYG	HRE	V..N
10-M014	20	2005-06-11 16:12:18	42.75	HYG	HRE	V..N
10-M014	20	2005-06-11 16:22:18	42.19	HYG	HRE	V..N
10-M014	20	2005-06-11 16:32:18	41.13	HYG	HRE	V..N
10-M014	20	2005-06-11 16:42:18	40.56	HYG	HRE	V..N
10-M014	20	2005-06-11 16:52:18	39.88	HYG	HRE	V..N
10-M014	20	2005-06-11 17:02:18	39.31	HYG	HRE	V..N
10-M014	20	2005-06-11 17:12:18	38.94	HYG	HRE	V..N
10-M014	20	2005-06-11 17:22:18	38.31	HYG	HRE	V..N
10-M014	20	2005-06-11 17:32:18	38.06	HYG	HRE	V..N
10-M014	20	2005-06-11 17:42:18	38.75	HYG	HRE	V..N
10-M014	20	2005-06-11 17:52:18	39.63	HYG	HRE	V..N
10-M014	20	2005-06-11 18:02:18	39.88	HYG	HRE	V..N
10-M014	20	2005-06-11 18:12:18	40.56	HYG	HRE	V..N
10-M014	20	2005-06-11 18:22:18	41.19	HYG	HRE	V..N
10-M014	20	2005-06-11 18:32:18	46.19	HYG	HRE	V..N
10-M014	20	2005-06-11 18:42:18	40.81	HYG	HRE	V..N
10-M014	20	2005-06-11 18:52:18	42.25	HYG	HRE	V..N
10-M014	20	2005-06-11 19:02:18	41.31	HYG	HRE	V..N
10-M014	20	2005-06-11 19:12:18	41.63	HYG	HRE	V..N
10-M014	20	2005-06-11 19:22:18	42.56	HYG	HRE	V..N
10-M014	20	2005-06-11 19:32:18	43.44	HYG	HRE	V..N
10-M014	20	2005-06-11 19:42:18	43.94	HYG	HRE	V..N
10-M014	20	2005-06-11 19:52:18	44.31	HYG	HRE	V..N
10-M014	20	2005-06-11 20:02:18	44.94	HYG	HRE	V..N
10-M014	20	2005-06-11 20:12:18	45.5	HYG	HRE	V..N
10-M014	20	2005-06-11 20:22:18	47.63	HYG	HRE	V..N
10-M014	20	2005-06-11 20:32:18	47.31	HYG	HRE	V..N
10-M014	20	2005-06-11 20:42:18	48.06	HYG	HRE	V..N
10-M014	20	2005-06-11 20:52:18	48.31	HYG	HRE	V..N
10-M014	20	2005-06-11 21:02:18	48.88	HYG	HRE	V..N
10-M014	20	2005-06-11 21:12:18	49	HYG	HRE	V..N
10-M014	20	2005-06-11 21:22:18	49.44	HYG	HRE	V..N
10-M014	20	2005-06-11 21:32:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-11 21:42:18	50.13	HYG	HRE	V..N
10-M014	20	2005-06-11 21:52:18	50.5	HYG	HRE	V..N
10-M014	20	2005-06-11 22:02:18	50.56	HYG	HRE	V..N
10-M014	20	2005-06-11 22:12:18	50.75	HYG	HRE	V..N
10-M014	20	2005-06-11 22:22:18	50.88	HYG	HRE	V..N
10-M014	20	2005-06-11 22:32:18	51	HYG	HRE	V..N
10-M014	20	2005-06-11 22:42:18	51.06	HYG	HRE	V..N
10-M014	20	2005-06-11 22:52:18	51.06	HYG	HRE	V..N
10-M014	20	2005-06-11 23:02:18	51.19	HYG	HRE	V..N
10-M014	20	2005-06-11 23:12:18	51.06	HYG	HRE	V..N
10-M014	20	2005-06-11 23:22:18	51.25	HYG	HRE	V..N
10-M014	20	2005-06-11 23:32:18	51.69	HYG	HRE	V..N
10-M014	20	2005-06-11 23:42:18	51.81	HYG	HRE	V..N
10-M014	20	2005-06-11 23:52:18	52	HYG	HRE	V..N
10-M014	20	2005-06-12 00:02:18	51.94	HYG	HRE	V..N
10-M014	20	2005-06-12 00:12:18	51.88	HYG	HRE	V..N
10-M014	20	2005-06-12 00:22:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-12 00:32:18	52.25	HYG	HRE	V..N
10-M014	20	2005-06-12 00:42:18	52.31	HYG	HRE	V..N
10-M014	20	2005-06-12 00:52:18	52.38	HYG	HRE	V..N
10-M014	20	2005-06-12 01:02:18	52.5	HYG	HRE	V..N
10-M014	20	2005-06-12 01:12:18	52.63	HYG	HRE	V..N
10-M014	20	2005-06-12 01:22:18	52.75	HYG	HRE	V..N
10-M014	20	2005-06-12 01:32:18	52.56	HYG	HRE	V..N
10-M014	20	2005-06-12 01:42:18	52.56	HYG	HRE	V..N
10-M014	20	2005-06-12 01:52:18	52.81	HYG	HRE	V..N
10-M014	20	2005-06-12 02:02:18	52.88	HYG	HRE	V..N
10-M014	20	2005-06-12 02:12:18	52.81	HYG	HRE	V..N
10-M014	20	2005-06-12 02:22:18	53.06	HYG	HRE	V..N
10-M014	20	2005-06-12 02:32:18	53.13	HYG	HRE	V..N
10-M014	20	2005-06-12 02:42:18	53.19	HYG	HRE	V..N
10-M014	20	2005-06-12 02:52:18	53.31	HYG	HRE	V..N
10-M014	20	2005-06-12 03:02:18	53.38	HYG	HRE	V..N
10-M014	20	2005-06-12 03:12:18	53.19	HYG	HRE	V..N
10-M014	20	2005-06-12 03:22:18	53.31	HYG	HRE	V..N
10-M014	20	2005-06-12 03:32:18	53.25	HYG	HRE	V..N
10-M014	20	2005-06-12 03:42:18	52.75	HYG	HRE	V..N
10-M014	20	2005-06-12 03:52:18	52.63	HYG	HRE	V..N
10-M014	20	2005-06-12 04:02:18	52	HYG	HRE	V..N
10-M014	20	2005-06-12 04:12:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-12 04:22:18	51.63	HYG	HRE	V..N
10-M014	20	2005-06-12 04:32:18	51.5	HYG	HRE	V..N
10-M014	20	2005-06-12 04:42:18	51.56	HYG	HRE	V..N
10-M014	20	2005-06-12 04:52:18	51.5	HYG	HRE	V..N
10-M014	20	2005-06-12 05:02:18	51.5	HYG	HRE	V..N
10-M014	20	2005-06-12 05:12:18	51.5	HYG	HRE	V..N
10-M014	20	2005-06-12 05:22:18	51.5	HYG	HRE	V..N
10-M014	20	2005-06-12 05:32:18	51.63	HYG	HRE	V..N
10-M014	20	2005-06-12 05:42:18	51.69	HYG	HRE	V..N
10-M014	20	2005-06-12 05:52:18	51.63	HYG	HRE	V..N
10-M014	20	2005-06-12 06:02:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-12 06:12:18	51.81	HYG	HRE	V..N
10-M014	20	2005-06-12 06:22:18	51.88	HYG	HRE	V..N
10-M014	20	2005-06-12 06:32:18	52.06	HYG	HRE	V..N
10-M014	20	2005-06-12 06:42:18	52.31	HYG	HRE	V..N
10-M014	20	2005-06-12 06:52:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-12 07:02:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-12 07:12:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-12 07:22:18	52.06	HYG	HRE	V..N
10-M014	20	2005-06-12 07:32:18	52.06	HYG	HRE	V..N
10-M014	20	2005-06-12 07:42:18	52.06	HYG	HRE	V..N
10-M014	20	2005-06-12 07:52:18	52	HYG	HRE	V..N
10-M014	20	2005-06-12 08:02:18	51.88	HYG	HRE	V..N
10-M014	20	2005-06-12 08:12:18	51.88	HYG	HRE	V..N
10-M014	20	2005-06-12 08:22:18	51.81	HYG	HRE	V..N
10-M014	20	2005-06-12 08:32:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-12 08:42:18	51.69	HYG	HRE	V..N
10-M014	20	2005-06-12 08:52:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-12 09:02:18	51.63	HYG	HRE	V..N
10-M014	20	2005-06-12 09:12:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-12 09:22:18	51.63	HYG	HRE	V..N
10-M014	20	2005-06-12 09:32:18	51.5	HYG	HRE	V..N
10-M014	20	2005-06-12 09:42:18	51.13	HYG	HRE	V..N
10-M014	20	2005-06-12 09:52:18	50.38	HYG	HRE	V..N
10-M014	20	2005-06-12 10:02:18	50.44	HYG	HRE	V..N
10-M014	20	2005-06-12 10:12:18	50.5	HYG	HRE	V..N
10-M014	20	2005-06-12 10:22:18	50.75	HYG	HRE	V..N
10-M014	20	2005-06-12 10:32:18	50.56	HYG	HRE	V..N
10-M014	20	2005-06-12 10:42:18	52.31	HYG	HRE	V..N
10-M014	20	2005-06-12 10:52:18	52.44	HYG	HRE	V..N
10-M014	20	2005-06-12 11:02:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-12 11:12:18	51.63	HYG	HRE	V..N
10-M014	20	2005-06-12 11:22:18	51.63	HYG	HRE	V..N
10-M014	20	2005-06-12 11:32:18	51.5	HYG	HRE	V..N
10-M014	20	2005-06-12 11:42:18	51.06	HYG	HRE	V..N
10-M014	20	2005-06-12 11:52:18	51.56	HYG	HRE	V..N
10-M014	20	2005-06-12 12:02:18	48.13	HYG	HRE	V..N
10-M014	20	2005-06-12 12:12:18	46.06	HYG	HRE	V..N
10-M014	20	2005-06-12 12:22:18	44.44	HYG	HRE	V..N
10-M014	20	2005-06-12 12:32:18	41.75	HYG	HRE	V..N
10-M014	20	2005-06-12 12:42:18	40.63	HYG	HRE	V..N
10-M014	20	2005-06-12 12:52:18	40.81	HYG	HRE	V..N
10-M014	20	2005-06-12 13:02:18	41.88	HYG	HRE	V..N
10-M014	20	2005-06-12 13:12:18	41.75	HYG	HRE	V..N
10-M014	20	2005-06-12 13:22:18	42.06	HYG	HRE	V..N
10-M014	20	2005-06-12 13:32:18	41.13	HYG	HRE	V..N
10-M014	20	2005-06-12 13:42:18	40.25	HYG	HRE	V..N
10-M014	20	2005-06-12 13:52:18	41.31	HYG	HRE	V..N
10-M014	20	2005-06-12 14:02:18	39.63	HYG	HRE	V..N
10-M014	20	2005-06-12 14:12:18	40.19	HYG	HRE	V..N
10-M014	20	2005-06-12 14:22:18	40.13	HYG	HRE	V..N
10-M014	20	2005-06-12 14:32:18	38.5	HYG	HRE	V..N
10-M014	20	2005-06-12 14:42:18	38.25	HYG	HRE	V..N
10-M014	20	2005-06-12 14:52:18	39.88	HYG	HRE	V..N
10-M014	20	2005-06-12 15:02:18	40.69	HYG	HRE	V..N
10-M014	20	2005-06-12 15:12:18	44.56	HYG	HRE	V..N
10-M014	20	2005-06-12 15:22:18	43.19	HYG	HRE	V..N
10-M014	20	2005-06-12 15:32:18	44.06	HYG	HRE	V..N
10-M014	20	2005-06-12 15:42:18	43.5	HYG	HRE	V..N
10-M014	20	2005-06-12 15:52:18	43.81	HYG	HRE	V..N
10-M014	20	2005-06-12 16:02:18	44.44	HYG	HRE	V..N
10-M014	20	2005-06-12 16:12:18	42.31	HYG	HRE	V..N
10-M014	20	2005-06-12 16:22:18	44.44	HYG	HRE	V..N
10-M014	20	2005-06-12 16:32:18	44.81	HYG	HRE	V..N
10-M014	20	2005-06-12 16:42:18	42.63	HYG	HRE	V..N
10-M014	20	2005-06-12 16:52:18	41.81	HYG	HRE	V..N
10-M014	20	2005-06-12 17:02:18	39.69	HYG	HRE	V..N
10-M014	20	2005-06-12 17:12:18	41.88	HYG	HRE	V..N
10-M014	20	2005-06-12 17:22:18	43.5	HYG	HRE	V..N
10-M014	20	2005-06-12 17:32:18	40.44	HYG	HRE	V..N
10-M014	20	2005-06-12 17:42:18	40.81	HYG	HRE	V..N
10-M014	20	2005-06-12 17:52:18	40.44	HYG	HRE	V..N
10-M014	20	2005-06-12 18:02:18	40.75	HYG	HRE	V..N
10-M014	20	2005-06-12 18:12:18	42.69	HYG	HRE	V..N
10-M014	20	2005-06-12 18:22:18	43.56	HYG	HRE	V..N
10-M014	20	2005-06-12 18:32:18	41.56	HYG	HRE	V..N
10-M014	20	2005-06-12 18:42:18	41.69	HYG	HRE	V..N
10-M014	20	2005-06-12 18:52:18	42.63	HYG	HRE	V..N
10-M014	20	2005-06-12 19:02:18	41.13	HYG	HRE	V..N
10-M014	20	2005-06-12 19:12:18	41.75	HYG	HRE	V..N
10-M014	20	2005-06-12 19:22:18	42.81	HYG	HRE	V..N
10-M014	20	2005-06-12 19:32:18	43.56	HYG	HRE	V..N
10-M014	20	2005-06-12 19:42:18	44.19	HYG	HRE	V..N
10-M014	20	2005-06-12 19:52:18	44.5	HYG	HRE	V..N
10-M014	20	2005-06-12 20:02:18	44.94	HYG	HRE	V..N
10-M014	20	2005-06-12 20:12:18	45.25	HYG	HRE	V..N
10-M014	20	2005-06-12 20:22:18	44.88	HYG	HRE	V..N
10-M014	20	2005-06-12 20:32:18	44.75	HYG	HRE	V..N
10-M014	20	2005-06-12 20:42:18	45.25	HYG	HRE	V..N
10-M014	20	2005-06-12 20:52:18	45.81	HYG	HRE	V..N
10-M014	20	2005-06-12 21:02:18	46.06	HYG	HRE	V..N
10-M014	20	2005-06-12 21:12:18	46.31	HYG	HRE	V..N
10-M014	20	2005-06-12 21:22:18	46.44	HYG	HRE	V..N
10-M014	20	2005-06-12 21:32:18	46.63	HYG	HRE	V..N
10-M014	20	2005-06-12 21:42:18	46.63	HYG	HRE	V..N
10-M014	20	2005-06-12 21:52:18	46.81	HYG	HRE	V..N
10-M014	20	2005-06-12 22:02:18	46.75	HYG	HRE	V..N
10-M014	20	2005-06-12 22:12:18	47.31	HYG	HRE	V..N
10-M014	20	2005-06-12 22:22:18	47.44	HYG	HRE	V..N
10-M014	20	2005-06-12 22:32:18	47.38	HYG	HRE	V..N
10-M014	20	2005-06-12 22:42:18	47.31	HYG	HRE	V..N
10-M014	20	2005-06-12 22:52:18	47.44	HYG	HRE	V..N
10-M014	20	2005-06-12 23:02:18	47.56	HYG	HRE	V..N
10-M014	20	2005-06-12 23:12:18	47.63	HYG	HRE	V..N
10-M014	20	2005-06-12 23:22:18	47.81	HYG	HRE	V..N
10-M014	20	2005-06-12 23:32:18	47.88	HYG	HRE	V..N
10-M014	20	2005-06-12 23:42:18	48.13	HYG	HRE	V..N
10-M014	20	2005-06-12 23:52:18	48.19	HYG	HRE	V..N
10-M014	20	2005-06-13 00:02:18	48.19	HYG	HRE	V..N
10-M014	20	2005-06-13 00:12:18	48.25	HYG	HRE	V..N
10-M014	20	2005-06-13 00:22:18	49.69	HYG	HRE	V..N
10-M014	20	2005-06-13 00:32:18	50.38	HYG	HRE	V..N
10-M014	20	2005-06-13 00:42:18	50.44	HYG	HRE	V..N
10-M014	20	2005-06-13 00:52:18	50.25	HYG	HRE	V..N
10-M014	20	2005-06-13 01:02:18	50.13	HYG	HRE	V..N
10-M014	20	2005-06-13 01:12:18	50.06	HYG	HRE	V..N
10-M014	20	2005-06-13 01:22:18	50	HYG	HRE	V..N
10-M014	20	2005-06-13 01:32:18	49.88	HYG	HRE	V..N
10-M014	20	2005-06-13 01:42:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-13 01:52:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-13 02:02:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-13 02:12:18	49.88	HYG	HRE	V..N
10-M014	20	2005-06-13 02:22:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-13 02:32:18	50	HYG	HRE	V..N
10-M014	20	2005-06-13 02:42:18	50.06	HYG	HRE	V..N
10-M014	20	2005-06-13 02:52:18	50.13	HYG	HRE	V..N
10-M014	20	2005-06-13 03:02:18	50.13	HYG	HRE	V..N
10-M014	20	2005-06-13 03:12:18	50.13	HYG	HRE	V..N
10-M014	20	2005-06-13 03:22:18	50.25	HYG	HRE	V..N
10-M014	20	2005-06-13 03:32:18	50.19	HYG	HRE	V..N
10-M014	20	2005-06-13 03:42:18	50.19	HYG	HRE	V..N
10-M014	20	2005-06-13 03:52:18	50.31	HYG	HRE	V..N
10-M014	20	2005-06-13 04:02:18	50.38	HYG	HRE	V..N
10-M014	20	2005-06-13 04:12:18	50.31	HYG	HRE	V..N
10-M014	20	2005-06-13 04:22:18	50.31	HYG	HRE	V..N
10-M014	20	2005-06-13 04:32:18	50.31	HYG	HRE	V..N
10-M014	20	2005-06-13 04:42:18	50.25	HYG	HRE	V..N
10-M014	20	2005-06-13 04:52:18	50.38	HYG	HRE	V..N
10-M014	20	2005-06-13 05:02:18	50.38	HYG	HRE	V..N
10-M014	20	2005-06-13 05:12:18	50.31	HYG	HRE	V..N
10-M014	20	2005-06-13 05:22:18	50.44	HYG	HRE	V..N
10-M014	20	2005-06-13 05:32:18	50.44	HYG	HRE	V..N
10-M014	20	2005-06-13 05:42:18	50.5	HYG	HRE	V..N
10-M014	20	2005-06-13 05:52:18	50.5	HYG	HRE	V..N
10-M014	20	2005-06-13 06:02:18	50.44	HYG	HRE	V..N
10-M014	20	2005-06-13 06:12:18	50.5	HYG	HRE	V..N
10-M014	20	2005-06-13 06:22:18	50.63	HYG	HRE	V..N
10-M014	20	2005-06-13 06:32:18	50.69	HYG	HRE	V..N
10-M014	20	2005-06-13 06:42:18	50.75	HYG	HRE	V..N
10-M014	20	2005-06-13 06:52:18	50.88	HYG	HRE	V..N
10-M014	20	2005-06-13 07:02:18	50.94	HYG	HRE	V..N
10-M014	20	2005-06-13 07:12:18	51.06	HYG	HRE	V..N
10-M014	20	2005-06-13 07:22:18	51.13	HYG	HRE	V..N
10-M014	20	2005-06-13 07:32:18	51.19	HYG	HRE	V..N
10-M014	20	2005-06-13 07:42:18	51.38	HYG	HRE	V..N
10-M014	20	2005-06-13 07:52:18	52	HYG	HRE	V..N
10-M014	20	2005-06-13 08:02:18	52.88	HYG	HRE	V..N
10-M014	20	2005-06-13 08:12:18	52.75	HYG	HRE	V..N
10-M014	20	2005-06-13 08:22:18	52.5	HYG	HRE	V..N
10-M014	20	2005-06-13 08:32:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-13 08:42:18	52.25	HYG	HRE	V..N
10-M014	20	2005-06-13 08:52:18	50.44	HYG	HRE	V..N
10-M014	20	2005-06-13 09:02:18	52.38	HYG	HRE	V..N
10-M014	20	2005-06-13 09:12:18	51.94	HYG	HRE	V..N
10-M014	20	2005-06-13 09:22:18	57.63	HYG	HRE	V..N
10-M014	20	2005-06-13 09:32:18	54	HYG	HRE	V..N
10-M014	20	2005-06-13 09:42:18	53.44	HYG	HRE	V..N
10-M014	20	2005-06-13 09:52:18	53	HYG	HRE	V..N
10-M014	20	2005-06-13 10:02:18	52.75	HYG	HRE	V..N
10-M014	20	2005-06-13 10:12:18	52.56	HYG	HRE	V..N
10-M014	20	2005-06-13 10:22:18	52.44	HYG	HRE	V..N
10-M014	20	2005-06-13 10:32:18	52.25	HYG	HRE	V..N
10-M014	20	2005-06-13 10:42:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-13 10:52:18	52	HYG	HRE	V..N
10-M014	20	2005-06-13 11:02:18	51.94	HYG	HRE	V..N
10-M014	20	2005-06-13 11:12:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-13 11:22:18	49.31	HYG	HRE	V..N
10-M014	20	2005-06-13 11:32:18	45.19	HYG	HRE	V..N
10-M014	20	2005-06-13 11:42:18	45.5	HYG	HRE	V..N
10-M014	20	2005-06-13 11:52:18	45.56	HYG	HRE	V..N
10-M014	20	2005-06-13 12:02:18	45.81	HYG	HRE	V..N
10-M014	20	2005-06-13 12:12:18	46.69	HYG	HRE	V..N
10-M014	20	2005-06-13 12:22:18	47.19	HYG	HRE	V..N
10-M014	20	2005-06-13 12:32:18	47.31	HYG	HRE	V..N
10-M014	20	2005-06-13 12:42:18	47.69	HYG	HRE	V..N
10-M014	20	2005-06-13 12:52:18	47.81	HYG	HRE	V..N
10-M014	20	2005-06-13 13:02:18	48.06	HYG	HRE	V..N
10-M014	20	2005-06-13 13:12:18	48.19	HYG	HRE	V..N
10-M014	20	2005-06-13 13:22:18	48.31	HYG	HRE	V..N
10-M014	20	2005-06-13 13:32:18	48.38	HYG	HRE	V..N
10-M014	20	2005-06-13 13:42:18	48.5	HYG	HRE	V..N
10-M014	20	2005-06-13 13:52:18	48.5	HYG	HRE	V..N
10-M014	20	2005-06-13 14:02:18	48.56	HYG	HRE	V..N
10-M014	20	2005-06-13 14:12:18	48.69	HYG	HRE	V..N
10-M014	20	2005-06-13 14:22:18	48.69	HYG	HRE	V..N
10-M014	20	2005-06-13 14:32:18	48.69	HYG	HRE	V..N
10-M014	20	2005-06-13 14:42:18	48.75	HYG	HRE	V..N
10-M014	20	2005-06-13 14:52:18	48.75	HYG	HRE	V..N
10-M014	20	2005-06-13 15:02:18	48.63	HYG	HRE	V..N
10-M014	20	2005-06-13 15:12:18	49.13	HYG	HRE	V..N
10-M014	20	2005-06-13 15:22:18	49.38	HYG	HRE	V..N
10-M014	20	2005-06-13 15:32:18	49.19	HYG	HRE	V..N
10-M014	20	2005-06-13 15:42:18	47.81	HYG	HRE	V..N
10-M014	20	2005-06-13 15:52:18	47.69	HYG	HRE	V..N
10-M014	20	2005-06-13 16:02:18	48.06	HYG	HRE	V..N
10-M014	20	2005-06-13 16:12:18	48.13	HYG	HRE	V..N
10-M014	20	2005-06-13 16:22:18	48.19	HYG	HRE	V..N
10-M014	20	2005-06-13 16:32:18	48.19	HYG	HRE	V..N
10-M014	20	2005-06-13 16:42:18	48.19	HYG	HRE	V..N
10-M014	20	2005-06-13 16:52:18	48.38	HYG	HRE	V..N
10-M014	20	2005-06-13 17:02:18	52.63	HYG	HRE	V..N
10-M014	20	2005-06-13 17:12:18	53.31	HYG	HRE	V..N
10-M014	20	2005-06-13 17:22:18	51.75	HYG	HRE	V..N
10-M014	20	2005-06-13 17:32:18	48.19	HYG	HRE	V..N
10-M014	20	2005-06-13 17:42:18	48.19	HYG	HRE	V..N
10-M014	20	2005-06-13 17:52:18	48.13	HYG	HRE	V..N
10-M014	20	2005-06-13 18:02:18	48.06	HYG	HRE	V..N
10-M014	20	2005-06-13 18:12:18	48.06	HYG	HRE	V..N
10-M014	20	2005-06-13 18:22:18	48.06	HYG	HRE	V..N
10-M014	20	2005-06-13 18:32:18	48	HYG	HRE	V..N
10-M014	20	2005-06-13 18:42:18	48.13	HYG	HRE	V..N
10-M014	20	2005-06-13 18:52:18	48.19	HYG	HRE	V..N
10-M014	20	2005-06-13 19:02:18	48.25	HYG	HRE	V..N
10-M014	20	2005-06-13 19:12:18	48.31	HYG	HRE	V..N
10-M014	20	2005-06-13 19:22:18	48.38	HYG	HRE	V..N
10-M014	20	2005-06-13 19:32:18	48.44	HYG	HRE	V..N
10-M014	20	2005-06-13 19:42:18	48.5	HYG	HRE	V..N
10-M014	20	2005-06-13 19:52:18	48.56	HYG	HRE	V..N
10-M014	20	2005-06-13 20:02:18	48.63	HYG	HRE	V..N
10-M014	20	2005-06-13 20:12:18	48.69	HYG	HRE	V..N
10-M014	20	2005-06-13 20:22:18	48.69	HYG	HRE	V..N
10-M014	20	2005-06-13 20:32:18	48.81	HYG	HRE	V..N
10-M014	20	2005-06-13 20:42:18	48.81	HYG	HRE	V..N
10-M014	20	2005-06-13 20:52:18	48.94	HYG	HRE	V..N
10-M014	20	2005-06-13 21:02:18	48.94	HYG	HRE	V..N
10-M014	20	2005-06-13 21:12:18	49.06	HYG	HRE	V..N
10-M014	20	2005-06-13 21:22:18	49.06	HYG	HRE	V..N
10-M014	20	2005-06-13 21:32:18	49.13	HYG	HRE	V..N
10-M014	20	2005-06-13 21:42:18	49.13	HYG	HRE	V..N
10-M014	20	2005-06-13 21:52:18	49.13	HYG	HRE	V..N
10-M014	20	2005-06-13 22:02:18	49.13	HYG	HRE	V..N
10-M014	20	2005-06-13 22:12:18	49.13	HYG	HRE	V..N
10-M014	20	2005-06-13 22:22:18	49.13	HYG	HRE	V..N
10-M014	20	2005-06-13 22:32:18	49.06	HYG	HRE	V..N
10-M014	20	2005-06-13 22:42:18	49.06	HYG	HRE	V..N
10-M014	20	2005-06-13 22:52:18	49.06	HYG	HRE	V..N
10-M014	20	2005-06-13 23:02:18	49.06	HYG	HRE	V..N
10-M014	20	2005-06-13 23:12:18	49.06	HYG	HRE	V..N
10-M014	20	2005-06-13 23:22:18	48.94	HYG	HRE	V..N
10-M014	20	2005-06-13 23:32:18	49.44	HYG	HRE	V..N
10-M014	20	2005-06-13 23:42:18	49.69	HYG	HRE	V..N
10-M014	20	2005-06-13 23:52:18	49.75	HYG	HRE	V..N
10-M014	20	2005-06-14 00:02:18	49.69	HYG	HRE	V..N
10-M014	20	2005-06-14 00:12:18	49.81	HYG	HRE	V..N
10-M014	20	2005-06-14 00:22:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-14 00:32:18	50	HYG	HRE	V..N
10-M014	20	2005-06-14 00:42:18	50.13	HYG	HRE	V..N
10-M014	20	2005-06-14 00:52:18	50.25	HYG	HRE	V..N
10-M014	20	2005-06-14 01:02:18	50.19	HYG	HRE	V..N
10-M014	20	2005-06-14 01:12:18	50.19	HYG	HRE	V..N
10-M014	20	2005-06-14 01:22:18	50.25	HYG	HRE	V..N
10-M014	20	2005-06-14 01:32:18	50.5	HYG	HRE	V..N
10-M014	20	2005-06-14 01:42:18	50.44	HYG	HRE	V..N
10-M014	20	2005-06-14 01:52:18	51	HYG	HRE	V..N
10-M014	20	2005-06-14 02:02:18	51	HYG	HRE	V..N
10-M014	20	2005-06-14 02:12:18	51.06	HYG	HRE	V..N
10-M014	20	2005-06-14 02:22:18	51	HYG	HRE	V..N
10-M014	20	2005-06-14 02:32:18	50.88	HYG	HRE	V..N
10-M014	20	2005-06-14 02:42:18	50.75	HYG	HRE	V..N
10-M014	20	2005-06-14 02:52:18	50.44	HYG	HRE	V..N
10-M014	20	2005-06-14 03:02:18	50.38	HYG	HRE	V..N
10-M014	20	2005-06-14 03:12:18	50.25	HYG	HRE	V..N
10-M014	20	2005-06-14 03:22:18	50.25	HYG	HRE	V..N
10-M014	20	2005-06-14 03:32:18	50.19	HYG	HRE	V..N
10-M014	20	2005-06-14 03:42:18	50.13	HYG	HRE	V..N
10-M014	20	2005-06-14 03:52:18	50.06	HYG	HRE	V..N
10-M014	20	2005-06-14 04:02:18	50	HYG	HRE	V..N
10-M014	20	2005-06-14 04:12:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-14 04:22:18	49.88	HYG	HRE	V..N
10-M014	20	2005-06-14 04:32:18	49.81	HYG	HRE	V..N
10-M014	20	2005-06-14 04:42:18	49.81	HYG	HRE	V..N
10-M014	20	2005-06-14 04:52:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-14 05:02:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-14 05:12:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-14 05:22:18	50.06	HYG	HRE	V..N
10-M014	20	2005-06-14 05:32:18	50.06	HYG	HRE	V..N
10-M014	20	2005-06-14 05:42:18	50.13	HYG	HRE	V..N
10-M014	20	2005-06-14 05:52:18	50.06	HYG	HRE	V..N
10-M014	20	2005-06-14 06:02:18	50.13	HYG	HRE	V..N
10-M014	20	2005-06-14 06:12:18	50.19	HYG	HRE	V..N
10-M014	20	2005-06-14 06:22:18	50.25	HYG	HRE	V..N
10-M014	20	2005-06-14 06:32:18	50.25	HYG	HRE	V..N
10-M014	20	2005-06-14 06:42:18	50.38	HYG	HRE	V..N
10-M014	20	2005-06-14 06:52:18	51.06	HYG	HRE	V..N
10-M014	20	2005-06-14 07:02:18	52.81	HYG	HRE	V..N
10-M014	20	2005-06-14 07:12:18	52.63	HYG	HRE	V..N
10-M014	20	2005-06-14 07:22:18	52.88	HYG	HRE	V..N
10-M014	20	2005-06-14 07:32:18	52.69	HYG	HRE	V..N
10-M014	20	2005-06-14 07:42:18	52.63	HYG	HRE	V..N
10-M014	20	2005-06-14 07:52:18	52.56	HYG	HRE	V..N
10-M014	20	2005-06-14 08:02:18	52.31	HYG	HRE	V..N
10-M014	20	2005-06-14 08:12:18	51.63	HYG	HRE	V..N
10-M014	20	2005-06-14 08:22:18	52	HYG	HRE	V..N
10-M014	20	2005-06-14 08:32:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-14 08:42:18	52.06	HYG	HRE	V..N
10-M014	20	2005-06-14 08:52:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-14 09:02:18	51.5	HYG	HRE	V..N
10-M014	20	2005-06-14 09:12:18	52.38	HYG	HRE	V..N
10-M014	20	2005-06-14 09:22:18	53.19	HYG	HRE	V..N
10-M014	20	2005-06-14 09:32:18	52.31	HYG	HRE	V..N
10-M014	20	2005-06-14 09:42:18	52	HYG	HRE	V..N
10-M014	20	2005-06-14 09:52:18	51.81	HYG	HRE	V..N
10-M014	20	2005-06-14 10:02:18	56.56	HYG	HRE	V..N
10-M014	20	2005-06-14 10:12:18	52.88	HYG	HRE	V..N
10-M014	20	2005-06-14 10:22:18	50.63	HYG	HRE	V..N
10-M014	20	2005-06-14 10:32:18	49.31	HYG	HRE	V..N
10-M014	20	2005-06-14 10:42:18	49.69	HYG	HRE	V..N
10-M014	20	2005-06-14 10:52:18	49.94	HYG	HRE	V..N
10-M014	20	2005-06-14 11:02:18	57.31	HYG	HRE	V..N
10-M014	20	2005-06-14 11:12:18	54.63	HYG	HRE	V..N
10-M014	20	2005-06-14 11:22:18	53.31	HYG	HRE	V..N
10-M014	20	2005-06-14 11:32:18	52.69	HYG	HRE	V..N
10-M014	20	2005-06-14 11:42:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-14 11:52:18	51.94	HYG	HRE	V..N
10-M014	20	2005-06-14 12:02:18	51.25	HYG	HRE	V..N
10-M014	20	2005-06-14 12:12:18	50.88	HYG	HRE	V..N
10-M014	20	2005-06-14 12:22:18	50.75	HYG	HRE	V..N
10-M014	20	2005-06-14 12:32:18	50.69	HYG	HRE	V..N
10-M014	20	2005-06-14 12:42:18	50.63	HYG	HRE	V..N
10-M014	20	2005-06-14 12:52:18	50.5	HYG	HRE	V..N
10-M014	20	2005-06-14 13:02:18	50.38	HYG	HRE	V..N
10-M014	20	2005-06-14 13:12:18	50.31	HYG	HRE	V..N
10-M014	20	2005-06-14 13:22:18	50.13	HYG	HRE	V..N
10-M014	20	2005-06-14 13:32:18	50.06	HYG	HRE	V..N
10-M014	20	2005-06-14 13:42:18	50	HYG	HRE	V..N
10-M014	20	2005-06-14 13:52:18	49.81	HYG	HRE	V..N
10-M014	20	2005-06-14 14:02:18	49.75	HYG	HRE	V..N
10-M014	20	2005-06-14 14:12:18	49.63	HYG	HRE	V..N
10-M014	20	2005-06-14 14:22:18	47.13	HYG	HRE	V..N
10-M014	20	2005-06-14 14:32:18	48.63	HYG	HRE	V..N
10-M014	20	2005-06-14 14:42:18	49.06	HYG	HRE	V..N
10-M014	20	2005-06-14 14:52:18	49.38	HYG	HRE	V..N
10-M014	20	2005-06-14 15:02:18	49.44	HYG	HRE	V..N
10-M014	20	2005-06-14 15:12:18	49.56	HYG	HRE	V..N
10-M014	20	2005-06-14 15:22:18	49.5	HYG	HRE	V..N
10-M014	20	2005-06-14 15:32:18	49.5	HYG	HRE	V..N
10-M014	20	2005-06-14 15:42:18	49.38	HYG	HRE	V..N
10-M014	20	2005-06-14 15:52:18	48.06	HYG	HRE	V..N
10-M014	20	2005-06-14 16:02:18	43.75	HYG	HRE	V..N
10-M014	20	2005-06-14 16:12:18	45.81	HYG	HRE	V..N
10-M014	20	2005-06-14 16:22:18	45.69	HYG	HRE	V..N
10-M014	20	2005-06-14 16:32:18	46.13	HYG	HRE	V..N
10-M014	20	2005-06-14 16:42:18	46.56	HYG	HRE	V..N
10-M014	20	2005-06-14 16:52:18	46.88	HYG	HRE	V..N
10-M014	20	2005-06-14 17:02:18	47.06	HYG	HRE	V..N
10-M014	20	2005-06-14 17:12:18	47.19	HYG	HRE	V..N
10-M014	20	2005-06-14 17:22:18	47.31	HYG	HRE	V..N
10-M014	20	2005-06-14 17:32:18	45.38	HYG	HRE	V..N
10-M014	20	2005-06-14 17:42:18	47.25	HYG	HRE	V..N
10-M014	20	2005-06-14 17:52:18	47.31	HYG	HRE	V..N
10-M014	20	2005-06-14 18:02:18	48.5	HYG	HRE	V..N
10-M014	20	2005-06-14 18:12:18	48.81	HYG	HRE	V..N
10-M014	20	2005-06-14 18:22:18	44.5	HYG	HRE	V..N
10-M014	20	2005-06-14 18:32:18	43.31	HYG	HRE	V..N
10-M014	20	2005-06-14 18:42:18	42.38	HYG	HRE	V..N
10-M014	20	2005-06-14 18:52:18	41.44	HYG	HRE	V..N
10-M014	20	2005-06-14 19:02:18	41.63	HYG	HRE	V..N
10-M014	20	2005-06-14 19:12:18	42.25	HYG	HRE	V..N
10-M014	20	2005-06-14 19:22:18	43.06	HYG	HRE	V..N
10-M014	20	2005-06-14 19:32:18	41.75	HYG	HRE	V..N
10-M014	20	2005-06-14 19:42:18	43.94	HYG	HRE	V..N
10-M014	20	2005-06-14 19:52:18	48.25	HYG	HRE	V..N
10-M014	20	2005-06-14 20:02:18	48.88	HYG	HRE	V..N
10-M014	20	2005-06-14 20:12:18	49.69	HYG	HRE	V..N
10-M014	20	2005-06-14 20:22:18	49.88	HYG	HRE	V..N
10-M014	20	2005-06-14 20:32:18	47.31	HYG	HRE	V..N
10-M014	20	2005-06-14 20:42:18	47.5	HYG	HRE	V..N
10-M014	20	2005-06-14 20:52:18	48.19	HYG	HRE	V..N
10-M014	20	2005-06-14 21:02:18	48.38	HYG	HRE	V..N
10-M014	20	2005-06-14 21:12:18	48.56	HYG	HRE	V..N
10-M014	20	2005-06-14 21:22:18	48.94	HYG	HRE	V..N
10-M014	20	2005-06-14 21:32:18	49.56	HYG	HRE	V..N
10-M014	20	2005-06-14 21:42:18	49.88	HYG	HRE	V..N
10-M014	20	2005-06-14 21:52:18	50.56	HYG	HRE	V..N
10-M014	20	2005-06-14 22:02:18	49.88	HYG	HRE	V..N
10-M014	20	2005-06-14 22:12:18	50.75	HYG	HRE	V..N
10-M014	20	2005-06-14 22:22:18	50.5	HYG	HRE	V..N
10-M014	20	2005-06-14 22:32:18	51.06	HYG	HRE	V..N
10-M014	20	2005-06-14 22:42:18	51.13	HYG	HRE	V..N
10-M014	20	2005-06-14 22:52:18	51.44	HYG	HRE	V..N
10-M014	20	2005-06-14 23:02:18	51.19	HYG	HRE	V..N
10-M014	20	2005-06-14 23:12:18	50.94	HYG	HRE	V..N
10-M014	20	2005-06-14 23:22:18	50.88	HYG	HRE	V..N
10-M014	20	2005-06-14 23:32:18	50.81	HYG	HRE	V..N
10-M014	20	2005-06-14 23:42:18	53.69	HYG	HRE	V..N
10-M014	20	2005-06-14 23:52:18	54.56	HYG	HRE	V..N
10-M014	20	2005-06-15 00:02:18	54.56	HYG	HRE	V..N
10-M014	20	2005-06-15 00:12:18	53.88	HYG	HRE	V..N
10-M014	20	2005-06-15 00:22:18	52.88	HYG	HRE	V..N
10-M014	20	2005-06-15 00:32:18	52.44	HYG	HRE	V..N
10-M014	20	2005-06-15 00:42:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-15 00:52:18	52.06	HYG	HRE	V..N
10-M014	20	2005-06-15 01:02:18	52	HYG	HRE	V..N
10-M014	20	2005-06-15 01:12:18	51.88	HYG	HRE	V..N
10-M014	20	2005-06-15 01:22:18	51.88	HYG	HRE	V..N
10-M014	20	2005-06-15 01:32:18	52	HYG	HRE	V..N
10-M014	20	2005-06-15 01:42:18	51.94	HYG	HRE	V..N
10-M014	20	2005-06-15 01:52:18	52	HYG	HRE	V..N
10-M014	20	2005-06-15 02:02:18	51.94	HYG	HRE	V..N
10-M014	20	2005-06-15 02:12:18	51.94	HYG	HRE	V..N
10-M014	20	2005-06-15 02:22:18	52.06	HYG	HRE	V..N
10-M014	20	2005-06-15 02:32:18	52.25	HYG	HRE	V..N
10-M014	20	2005-06-15 02:42:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-15 02:52:18	52.25	HYG	HRE	V..N
10-M014	20	2005-06-15 03:02:18	52.31	HYG	HRE	V..N
10-M014	20	2005-06-15 03:12:18	52.25	HYG	HRE	V..N
10-M014	20	2005-06-15 03:22:18	52.81	HYG	HRE	V..N
10-M014	20	2005-06-15 03:32:18	53.06	HYG	HRE	V..N
10-M014	20	2005-06-15 03:42:18	53.13	HYG	HRE	V..N
10-M014	20	2005-06-15 03:52:18	53.38	HYG	HRE	V..N
10-M014	20	2005-06-15 04:02:18	53.38	HYG	HRE	V..N
10-M014	20	2005-06-15 04:12:18	53.13	HYG	HRE	V..N
10-M014	20	2005-06-15 04:22:18	55.5	HYG	HRE	V..N
10-M014	20	2005-06-15 04:32:18	55.63	HYG	HRE	V..N
10-M014	20	2005-06-15 04:42:18	54.44	HYG	HRE	V..N
10-M014	20	2005-06-15 04:52:18	55.06	HYG	HRE	V..N
10-M014	20	2005-06-15 05:02:18	54.38	HYG	HRE	V..N
10-M014	20	2005-06-15 05:12:18	55.5	HYG	HRE	V..N
10-M014	20	2005-06-15 05:22:18	54.31	HYG	HRE	V..N
10-M014	20	2005-06-15 05:32:18	53.75	HYG	HRE	V..N
10-M014	20	2005-06-15 05:42:18	53.38	HYG	HRE	V..N
10-M014	20	2005-06-15 05:52:18	53.06	HYG	HRE	V..N
10-M014	20	2005-06-15 06:02:18	52.88	HYG	HRE	V..N
10-M014	20	2005-06-15 06:12:18	52.69	HYG	HRE	V..N
10-M014	20	2005-06-15 06:22:18	52.5	HYG	HRE	V..N
10-M014	20	2005-06-15 06:32:18	52.44	HYG	HRE	V..N
10-M014	20	2005-06-15 06:42:18	52.38	HYG	HRE	V..N
10-M014	20	2005-06-15 06:52:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-15 07:02:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-15 07:12:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-15 07:22:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-15 07:32:18	52.19	HYG	HRE	V..N
10-M014	20	2005-06-15 07:42:18	54	HYG	HRE	V..N
10-M014	20	2005-06-15 07:52:18	53.63	HYG	HRE	V..N
10-M014	20	2005-06-15 08:02:18	53.81	HYG	HRE	V..N
10-M014	20	2005-06-15 08:12:18	54.31	HYG	HRE	V..N
10-M014	20	2005-06-15 08:22:18	54.5	HYG	HRE	V..N
10-M014	20	2005-06-15 08:32:18	54.56	HYG	HRE	V..N
10-M014	20	2005-06-15 08:42:18	54.5	HYG	HRE	V..N
10-M014	20	2005-06-15 08:52:18	60.19	HYG	HRE	V..N
10-M014	20	2005-06-15 09:02:18	58.13	HYG	HRE	V..N
10-M014	20	2005-06-15 09:12:18	57.25	HYG	HRE	V..N
10-M014	20	2005-06-15 09:22:18	57.25	HYG	HRE	V..N
10-M014	20	2005-06-15 09:32:18	56.94	HYG	HRE	V..N
10-M014	20	2005-06-15 09:42:18	56.31	HYG	HRE	V..N
10-M014	20	2005-06-15 09:52:18	55.69	HYG	HRE	V..N
10-M014	20	2005-06-15 10:02:18	60.81	HYG	HRE	V..N
10-M014	20	2005-06-15 10:12:18	58.56	HYG	HRE	V..N
10-M014	20	2005-06-15 10:22:18	56.5	HYG	HRE	V..N
10-M014	20	2005-06-15 10:32:18	56.06	HYG	HRE	V..N
10-M014	20	2005-06-15 10:42:18	55.38	HYG	HRE	V..N
10-M014	20	2005-06-15 10:52:18	54.94	HYG	HRE	V..N
10-M014	20	2005-06-15 11:02:18	54.81	HYG	HRE	V..N
10-M014	20	2005-06-15 11:12:18	54.63	HYG	HRE	V..N
10-M014	20	2005-06-15 11:22:18	54.38	HYG	HRE	V..N
10-M014	20	2005-06-15 11:32:18	54.38	HYG	HRE	V..N
10-M014	20	2005-06-15 11:42:18	54.25	HYG	HRE	V..N
10-M014	20	2005-06-15 11:52:18	54.13	HYG	HRE	V..N
10-M014	20	2005-06-15 12:02:18	53.94	HYG	HRE	V..N
10-M014	20	2005-06-15 12:12:18	54.19	HYG	HRE	V..N
10-M014	20	2005-06-15 12:22:18	55.19	HYG	HRE	V..N
10-M014	20	2005-06-15 12:32:18	55.44	HYG	HRE	V..N
10-M014	20	2005-06-15 12:42:18	55.56	HYG	HRE	V..N
10-M014	20	2005-06-15 12:52:18	55.44	HYG	HRE	V..N
10-M014	20	2005-06-15 13:02:18	57.56	HYG	HRE	V..N
10-M014	20	2005-06-15 13:12:18	58.94	HYG	HRE	V..N
10-M014	20	2005-06-15 13:22:18	60.38	HYG	HRE	V..N
10-M014	20	2005-06-15 13:32:18	59.5	HYG	HRE	V..N
10-M014	20	2005-06-15 13:42:18	58.5	HYG	HRE	V..N
10-M014	20	2005-06-15 13:52:18	57.94	HYG	HRE	V..N
10-M014	20	2005-06-15 14:02:18	57.44	HYG	HRE	V..N
10-M014	20	2005-06-15 14:12:18	57.19	HYG	HRE	V..N
10-M014	20	2005-06-15 14:22:18	57	HYG	HRE	V..N
10-M014	20	2005-06-15 14:32:18	56.75	HYG	HRE	V..N
10-M014	20	2005-06-15 14:42:18	56.69	HYG	HRE	V..N
10-M014	20	2005-06-15 14:52:18	56.63	HYG	HRE	V..N
10-M014	20	2005-06-15 15:02:18	56.63	HYG	HRE	V..N
10-M014	20	2005-06-15 15:12:18	56.69	HYG	HRE	V..N
10-M014	20	2005-06-15 15:22:18	56.63	HYG	HRE	V..N
10-M014	20	2005-06-15 15:32:18	57.69	HYG	HRE	V..N
10-M014	20	2005-06-15 15:42:18	57.69	HYG	HRE	V..N
10-M014	20	2005-06-15 15:52:18	57.94	HYG	HRE	V..N
10-M014	20	2005-06-15 16:02:18	58.13	HYG	HRE	V..N
10-M014	20	2005-06-15 16:12:18	58.19	HYG	HRE	V..N
10-M014	20	2005-06-15 16:22:18	58.31	HYG	HRE	V..N
10-M014	20	2005-06-15 16:32:18	59.25	HYG	HRE	V..N
10-M014	20	2005-06-15 16:42:18	61.13	HYG	HRE	V..N
10-M014	20	2005-06-15 16:52:18	60.63	HYG	HRE	V..N
10-M014	20	2005-06-15 17:02:18	60.25	HYG	HRE	V..N
10-M014	20	2005-06-15 17:12:18	59.5	HYG	HRE	V..N
10-M014	20	2005-06-15 17:22:18	59.13	HYG	HRE	V..N
10-M014	20	2005-06-15 17:32:18	58.56	HYG	HRE	V..N
10-M014	20	2005-06-15 17:42:18	58.88	HYG	HRE	V..N
10-M014	20	2005-06-15 17:52:18	58.81	HYG	HRE	V..N
10-M014	20	2005-06-15 18:02:18	58.75	HYG	HRE	V..N
10-M014	20	2005-06-15 18:12:18	59.19	HYG	HRE	V..N
10-M014	20	2005-06-15 18:22:18	59.25	HYG	HRE	V..N
10-M014	20	2005-06-15 18:32:18	58.88	HYG	HRE	V..N
10-M014	20	2005-06-15 18:42:18	60.44	HYG	HRE	V..N
10-M014	20	2005-06-15 18:52:18	60.75	HYG	HRE	V..N
10-M014	20	2005-06-15 19:02:18	60.5	HYG	HRE	V..N
10-M014	20	2005-06-15 19:12:18	60.19	HYG	HRE	V..N
10-M014	20	2005-06-15 19:22:18	59.81	HYG	HRE	V..N
10-M014	20	2005-06-15 19:32:18	59.44	HYG	HRE	V..N
10-M014	20	2005-06-15 19:42:18	59.13	HYG	HRE	V..N
10-M014	20	2005-06-15 19:52:18	58.94	HYG	HRE	V..N
10-M014	20	2005-06-15 20:02:18	58.75	HYG	HRE	V..N
10-M014	20	2005-06-15 20:12:18	58.56	HYG	HRE	V..N
10-M014	20	2005-06-15 20:22:18	58.44	HYG	HRE	V..N
10-M014	20	2005-06-15 20:32:18	58.31	HYG	HRE	V..N
10-M014	20	2005-06-15 20:42:18	58.25	HYG	HRE	V..N
10-M014	20	2005-06-15 20:52:18	58.19	HYG	HRE	V..N
10-M014	20	2005-06-15 21:02:18	58.19	HYG	HRE	V..N
10-M014	20	2005-06-15 21:12:18	58.19	HYG	HRE	V..N
10-M014	20	2005-06-15 21:22:18	58.19	HYG	HRE	V..N
10-M014	20	2005-06-15 21:32:18	58.19	HYG	HRE	V..N
10-M014	20	2005-06-15 21:42:18	58.19	HYG	HRE	V..N
10-M014	20	2005-06-15 21:52:18	58.19	HYG	HRE	V..N
10-M014	20	2005-06-15 22:02:18	58.25	HYG	HRE	V..N
10-M014	20	2005-06-15 22:12:18	58.31	HYG	HRE	V..N
10-M014	20	2005-06-15 22:22:18	58.31	HYG	HRE	V..N
10-M014	20	2005-06-15 22:32:18	58.25	HYG	HRE	V..N
10-M014	20	2005-06-15 22:42:18	58.31	HYG	HRE	V..N
10-M014	20	2005-06-15 22:52:18	58.31	HYG	HRE	V..N
10-M014	20	2005-06-15 23:02:18	58.31	HYG	HRE	V..N
10-M014	20	2005-06-15 23:12:18	58.25	HYG	HRE	V..N
10-M014	20	2005-06-15 23:22:18	58.25	HYG	HRE	V..N
10-M014	20	2005-06-15 23:32:18	58.25	HYG	HRE	V..N
10-M014	20	2005-06-15 23:42:18	58.25	HYG	HRE	V..N
10-M014	20	2005-06-15 23:52:18	58.25	HYG	HRE	V..N
10-M014	20	2005-06-16 00:02:18	58.25	HYG	HRE	V..N
10-M014	20	2005-06-16 00:12:18	58.25	HYG	HRE	V..N
10-M014	20	2005-06-16 00:22:18	58.19	HYG	HRE	V..N
10-M014	20	2005-06-16 00:32:18	58.06	HYG	HRE	V..N
10-M014	20	2005-06-16 00:42:18	58	HYG	HRE	V..N
10-M014	20	2005-06-16 00:52:18	57.81	HYG	HRE	V..N
10-M014	20	2005-06-16 01:02:18	57.81	HYG	HRE	V..N
10-M014	20	2005-06-16 01:12:18	57.75	HYG	HRE	V..N
10-M014	20	2005-06-16 01:22:18	57.69	HYG	HRE	V..N
10-M014	20	2005-06-16 01:32:18	57.69	HYG	HRE	V..N
10-M014	20	2005-06-16 01:42:18	57.69	HYG	HRE	V..N
10-M014	20	2005-06-16 01:52:18	57.75	HYG	HRE	V..N
10-M014	20	2005-06-16 02:02:18	57.88	HYG	HRE	V..N
10-M014	20	2005-06-16 02:12:18	57.88	HYG	HRE	V..N
10-M014	20	2005-06-16 02:22:18	57.75	HYG	HRE	V..N
10-M014	20	2005-06-16 02:32:18	57.75	HYG	HRE	V..N
10-M014	20	2005-06-16 02:42:18	57.75	HYG	HRE	V..N
10-M014	20	2005-06-16 02:52:18	57.75	HYG	HRE	V..N
10-M014	20	2005-06-16 03:02:18	57.81	HYG	HRE	V..N
10-M014	20	2005-06-16 03:12:18	57.69	HYG	HRE	V..N
10-M014	20	2005-06-16 03:22:18	57.69	HYG	HRE	V..N
10-M014	20	2005-06-16 03:32:18	57.75	HYG	HRE	V..N
10-M014	20	2005-06-16 03:42:18	57.69	HYG	HRE	V..N
10-M014	20	2005-06-16 03:52:18	57.81	HYG	HRE	V..N
10-M014	20	2005-06-16 04:02:18	57.81	HYG	HRE	V..N
10-M014	20	2005-06-16 04:12:18	57.94	HYG	HRE	V..N
10-M014	20	2005-06-16 04:22:18	57.94	HYG	HRE	V..N
10-M014	20	2005-06-16 04:32:18	57.94	HYG	HRE	V..N
10-M014	20	2005-06-16 04:42:18	58	HYG	HRE	V..N
10-M014	20	2005-06-16 04:52:18	58.06	HYG	HRE	V..N
10-M014	20	2005-06-16 05:02:18	58.31	HYG	HRE	V..N
10-M014	20	2005-06-16 05:12:18	58.38	HYG	HRE	V..N
10-M014	20	2005-06-16 05:22:18	58.38	HYG	HRE	V..N
10-M014	20	2005-06-16 05:32:18	58.5	HYG	HRE	V..N
10-M014	20	2005-06-16 05:42:18	58.69	HYG	HRE	V..N
10-M014	20	2005-06-16 05:52:18	58.63	HYG	HRE	V..N
10-M014	20	2005-06-16 06:02:18	58.38	HYG	HRE	V..N
10-M014	20	2005-06-16 06:12:18	58.31	HYG	HRE	V..N
10-M014	20	2005-06-16 06:22:18	58.31	HYG	HRE	V..N
10-M014	20	2005-06-16 06:32:18	58.38	HYG	HRE	V..N
10-M014	20	2005-06-16 06:42:18	58.38	HYG	HRE	V..N
10-M014	20	2005-06-16 06:52:18	58.38	HYG	HRE	V..N
10-M014	20	2005-06-16 07:02:18	58.44	HYG	HRE	V..N
10-M014	20	2005-06-16 07:12:18	58.44	HYG	HRE	V..N
10-M014	20	2005-06-16 07:22:18	58.44	HYG	HRE	V..N
10-M014	20	2005-06-16 07:32:18	58.5	HYG	HRE	V..N
10-M014	20	2005-06-16 07:42:18	58.5	HYG	HRE	V..N
10-M014	20	2005-06-16 07:52:18	58.56	HYG	HRE	V..N
10-M014	20	2005-06-16 08:02:18	58.63	HYG	HRE	V..N
10-M014	20	2005-06-16 08:12:18	58.69	HYG	HRE	V..N
10-M014	20	2005-06-16 08:22:18	59.06	HYG	HRE	V..N
10-M014	20	2005-06-16 08:32:18	60	HYG	HRE	V..N
10-M014	20	2005-06-16 08:42:18	60.31	HYG	HRE	V..N
10-M014	20	2005-06-16 08:52:18	60.38	HYG	HRE	V..N
10-M014	20	2005-06-16 09:02:18	62.13	HYG	HRE	V..N
10-M014	20	2005-06-16 09:12:18	64.56	HYG	HRE	V..N
10-M014	20	2005-06-16 09:22:18	64.19	HYG	HRE	V..N
10-M014	20	2005-06-16 09:32:18	63.75	HYG	HRE	V..N
10-M014	20	2005-06-16 09:42:18	63.38	HYG	HRE	V..N
10-M014	20	2005-06-16 09:52:18	62.94	HYG	HRE	V..N
10-M014	20	2005-06-16 10:02:18	62.56	HYG	HRE	V..N
10-M014	20	2005-06-16 10:12:18	62.31	HYG	HRE	V..N
10-M014	20	2005-06-16 10:22:18	62.06	HYG	HRE	V..N
10-M014	20	2005-06-16 10:32:18	61.75	HYG	HRE	V..N
10-M014	20	2005-06-16 10:42:18	61.56	HYG	HRE	V..N
10-M014	20	2005-06-16 10:52:18	61.31	HYG	HRE	V..N
10-M014	20	2005-06-16 11:02:18	61.13	HYG	HRE	V..N
10-M014	20	2005-06-16 11:12:18	60.94	HYG	HRE	V..N
10-M014	20	2005-06-16 11:22:18	60.81	HYG	HRE	V..N
10-M014	20	2005-06-16 11:32:18	60.69	HYG	HRE	V..N
10-M014	20	2005-06-16 11:42:18	61.38	HYG	HRE	V..N
10-M014	20	2005-06-16 11:52:18	62.69	HYG	HRE	V..N
10-M014	20	2005-06-16 12:02:18	61.69	HYG	HRE	V..N
10-M014	20	2005-06-16 12:12:18	59.19	HYG	HRE	V..N
10-M014	20	2005-06-16 12:22:18	59.75	HYG	HRE	V..N
10-M014	20	2005-06-16 12:32:18	59.44	HYG	HRE	V..N
10-M014	20	2005-06-16 12:42:18	57.13	HYG	HRE	V..N
10-M014	20	2005-06-16 12:52:18	56.94	HYG	HRE	V..N
10-M014	20	2005-06-16 13:02:18	55.31	HYG	HRE	V..N
10-M014	20	2005-06-16 13:12:18	55.25	HYG	HRE	V..N
10-M015	20	2005-09-01 12:09:24	60	HYG	HRE	V..N
10-M015	20	2005-09-01 12:19:24	60.5	HYG	HRE	V..N
10-M015	20	2005-09-01 12:29:24	61.31	HYG	HRE	V..N
10-M015	20	2005-09-01 12:39:24	61.5	HYG	HRE	V..N
10-M015	20	2005-09-01 12:49:24	60.56	HYG	HRE	V..N
10-M015	20	2005-09-01 12:59:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-01 13:09:24	60.25	HYG	HRE	V..N
10-M015	20	2005-09-01 13:19:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-01 13:29:24	61.25	HYG	HRE	V..N
10-M015	20	2005-09-01 13:39:24	59.94	HYG	HRE	V..N
10-M015	20	2005-09-01 13:49:24	59.19	HYG	HRE	V..N
10-M015	20	2005-09-01 13:59:24	62	HYG	HRE	V..N
10-M015	20	2005-09-01 14:09:24	61.94	HYG	HRE	V..N
10-M015	20	2005-09-01 14:19:24	61.5	HYG	HRE	V..N
10-M015	20	2005-09-01 14:29:24	61.25	HYG	HRE	V..N
10-M015	20	2005-09-01 14:39:24	61.5	HYG	HRE	V..N
10-M015	20	2005-09-01 14:49:24	61.5	HYG	HRE	V..N
10-M015	20	2005-09-01 14:59:24	60.81	HYG	HRE	V..N
10-M015	20	2005-09-01 15:09:24	60.88	HYG	HRE	V..N
10-M015	20	2005-09-01 15:19:24	60.75	HYG	HRE	V..N
10-M015	20	2005-09-01 15:29:24	59.75	HYG	HRE	V..N
10-M015	20	2005-09-01 15:39:24	58.81	HYG	HRE	V..N
10-M015	20	2005-09-01 15:49:24	57.81	HYG	HRE	V..N
10-M015	20	2005-09-01 15:59:24	57.38	HYG	HRE	V..N
10-M015	20	2005-09-01 16:09:24	57.5	HYG	HRE	V..N
10-M015	20	2005-09-01 16:19:24	57.5	HYG	HRE	V..N
10-M015	20	2005-09-01 16:29:24	57.44	HYG	HRE	V..N
10-M015	20	2005-09-01 16:39:24	57.44	HYG	HRE	V..N
10-M015	20	2005-09-01 16:49:24	57.5	HYG	HRE	V..N
10-M015	20	2005-09-01 16:59:24	57.56	HYG	HRE	V..N
10-M015	20	2005-09-01 17:09:24	58	HYG	HRE	V..N
10-M015	20	2005-09-01 17:19:24	59.31	HYG	HRE	V..N
10-M015	20	2005-09-01 17:29:24	56.19	HYG	HRE	V..N
10-M015	20	2005-09-01 17:39:24	55.56	HYG	HRE	V..N
10-M015	20	2005-09-01 17:49:24	54.88	HYG	HRE	V..N
10-M015	20	2005-09-01 17:59:24	54.06	HYG	HRE	V..N
10-M015	20	2005-09-01 18:09:24	54	HYG	HRE	V..N
10-M015	20	2005-09-01 18:19:24	54.31	HYG	HRE	V..N
10-M015	20	2005-09-01 18:29:24	53.69	HYG	HRE	V..N
10-M015	20	2005-09-01 18:39:24	53.31	HYG	HRE	V..N
10-M015	20	2005-09-01 18:49:24	54.19	HYG	HRE	V..N
10-M015	20	2005-09-01 18:59:24	54.63	HYG	HRE	V..N
10-M015	20	2005-09-01 19:09:24	55.56	HYG	HRE	V..N
10-M015	20	2005-09-01 19:19:24	55	HYG	HRE	V..N
10-M015	20	2005-09-01 19:29:24	55.13	HYG	HRE	V..N
10-M015	20	2005-09-01 19:39:24	55.75	HYG	HRE	V..N
10-M015	20	2005-09-01 19:49:24	56.69	HYG	HRE	V..N
10-M015	20	2005-09-01 19:59:24	57.13	HYG	HRE	V..N
10-M015	20	2005-09-01 20:09:24	57.56	HYG	HRE	V..N
10-M015	20	2005-09-01 20:19:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-01 20:29:24	58.19	HYG	HRE	V..N
10-M015	20	2005-09-01 20:39:24	58.25	HYG	HRE	V..N
10-M015	20	2005-09-01 20:49:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-01 20:59:24	58.69	HYG	HRE	V..N
10-M015	20	2005-09-01 21:09:24	58.75	HYG	HRE	V..N
10-M015	20	2005-09-01 21:19:24	58.75	HYG	HRE	V..N
10-M015	20	2005-09-01 21:29:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-01 21:39:24	58.56	HYG	HRE	V..N
10-M015	20	2005-09-01 21:49:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-01 21:59:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-01 22:09:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-01 22:19:24	58.38	HYG	HRE	V..N
10-M015	20	2005-09-01 22:29:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-01 22:39:24	58.94	HYG	HRE	V..N
10-M015	20	2005-09-01 22:49:24	59.38	HYG	HRE	V..N
10-M015	20	2005-09-01 22:59:24	59.31	HYG	HRE	V..N
10-M015	20	2005-09-01 23:09:24	59.25	HYG	HRE	V..N
10-M015	20	2005-09-01 23:19:24	59.13	HYG	HRE	V..N
10-M015	20	2005-09-01 23:29:24	59	HYG	HRE	V..N
10-M015	20	2005-09-01 23:39:24	58.94	HYG	HRE	V..N
10-M015	20	2005-09-01 23:49:24	58.94	HYG	HRE	V..N
10-M015	20	2005-09-01 23:59:24	58.81	HYG	HRE	V..N
10-M015	20	2005-09-02 00:09:24	58.75	HYG	HRE	V..N
10-M015	20	2005-09-02 00:19:24	59.06	HYG	HRE	V..N
10-M015	20	2005-09-02 00:29:24	58.81	HYG	HRE	V..N
10-M015	20	2005-09-02 00:39:24	58.5	HYG	HRE	V..N
10-M015	20	2005-09-02 00:49:24	58.56	HYG	HRE	V..N
10-M015	20	2005-09-02 00:59:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-02 01:09:24	58.25	HYG	HRE	V..N
10-M015	20	2005-09-02 01:19:24	58.19	HYG	HRE	V..N
10-M015	20	2005-09-02 01:29:24	58	HYG	HRE	V..N
10-M015	20	2005-09-02 01:39:24	58.19	HYG	HRE	V..N
10-M015	20	2005-09-02 01:49:24	58.25	HYG	HRE	V..N
10-M015	20	2005-09-02 01:59:24	58.25	HYG	HRE	V..N
10-M015	20	2005-09-02 02:09:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-02 02:19:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-02 02:29:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-02 02:39:24	57.81	HYG	HRE	V..N
10-M015	20	2005-09-02 02:49:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-02 02:59:24	58	HYG	HRE	V..N
10-M015	20	2005-09-02 03:09:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-02 03:19:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-02 03:29:24	58	HYG	HRE	V..N
10-M015	20	2005-09-02 03:39:24	58	HYG	HRE	V..N
10-M015	20	2005-09-02 03:49:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-02 03:59:24	58	HYG	HRE	V..N
10-M015	20	2005-09-02 04:09:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-02 04:19:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-02 04:29:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-02 04:39:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-02 04:49:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-02 04:59:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-02 05:09:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-02 05:19:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-02 05:29:24	58.19	HYG	HRE	V..N
10-M015	20	2005-09-02 05:39:24	58.19	HYG	HRE	V..N
10-M015	20	2005-09-02 05:49:24	58.25	HYG	HRE	V..N
10-M015	20	2005-09-02 05:59:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-02 06:09:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-02 06:19:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-02 06:29:24	58.38	HYG	HRE	V..N
10-M015	20	2005-09-02 06:39:24	58.38	HYG	HRE	V..N
10-M015	20	2005-09-02 06:49:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-02 06:59:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-02 07:09:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-02 07:19:24	58.38	HYG	HRE	V..N
10-M015	20	2005-09-02 07:29:24	58.75	HYG	HRE	V..N
10-M015	20	2005-09-02 07:39:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-02 07:49:24	56	HYG	HRE	V..N
10-M015	20	2005-09-02 07:59:24	55.94	HYG	HRE	V..N
10-M015	20	2005-09-02 08:09:24	56.63	HYG	HRE	V..N
10-M015	20	2005-09-02 08:19:24	57.56	HYG	HRE	V..N
10-M015	20	2005-09-02 08:29:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-02 08:39:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-02 08:49:24	59.38	HYG	HRE	V..N
10-M015	20	2005-09-02 08:59:24	60.13	HYG	HRE	V..N
10-M015	20	2005-09-02 09:09:24	60.5	HYG	HRE	V..N
10-M015	20	2005-09-02 09:19:24	61.5	HYG	HRE	V..N
10-M015	20	2005-09-02 09:29:24	62.94	HYG	HRE	V..N
10-M015	20	2005-09-02 09:39:24	64	HYG	HRE	V..N
10-M015	20	2005-09-02 09:49:24	65.31	HYG	HRE	V..N
10-M015	20	2005-09-02 09:59:24	65.19	HYG	HRE	V..N
10-M015	20	2005-09-02 10:09:24	64.94	HYG	HRE	V..N
10-M015	20	2005-09-02 10:19:24	64.69	HYG	HRE	V..N
10-M015	20	2005-09-02 10:29:24	64.31	HYG	HRE	V..N
10-M015	20	2005-09-02 10:39:24	64.06	HYG	HRE	V..N
10-M015	20	2005-09-02 10:49:24	64	HYG	HRE	V..N
10-M015	20	2005-09-02 10:59:24	64	HYG	HRE	V..N
10-M015	20	2005-09-02 11:09:24	63.94	HYG	HRE	V..N
10-M015	20	2005-09-02 11:19:24	63.88	HYG	HRE	V..N
10-M015	20	2005-09-02 11:29:24	64.63	HYG	HRE	V..N
10-M015	20	2005-09-02 11:39:24	65.19	HYG	HRE	V..N
10-M015	20	2005-09-02 11:49:24	64.94	HYG	HRE	V..N
10-M015	20	2005-09-02 11:59:24	64.56	HYG	HRE	V..N
10-M015	20	2005-09-02 12:09:24	64.75	HYG	HRE	V..N
10-M015	20	2005-09-02 12:19:24	65.81	HYG	HRE	V..N
10-M015	20	2005-09-02 12:29:24	67.63	HYG	HRE	V..N
10-M015	20	2005-09-02 12:39:24	68.88	HYG	HRE	V..N
10-M015	20	2005-09-02 12:49:24	68.44	HYG	HRE	V..N
10-M015	20	2005-09-02 12:59:24	67.75	HYG	HRE	V..N
10-M015	20	2005-09-02 13:09:24	66.94	HYG	HRE	V..N
10-M015	20	2005-09-02 13:19:24	67.31	HYG	HRE	V..N
10-M015	20	2005-09-02 13:29:24	66.44	HYG	HRE	V..N
10-M015	20	2005-09-02 13:39:24	65.06	HYG	HRE	V..N
10-M015	20	2005-09-02 13:49:24	64.06	HYG	HRE	V..N
10-M015	20	2005-09-02 13:59:24	63.63	HYG	HRE	V..N
10-M015	20	2005-09-02 14:09:24	62.88	HYG	HRE	V..N
10-M015	20	2005-09-02 14:19:24	62.31	HYG	HRE	V..N
10-M015	20	2005-09-02 14:29:24	62	HYG	HRE	V..N
10-M015	20	2005-09-02 14:39:24	61.94	HYG	HRE	V..N
10-M015	20	2005-09-02 14:49:24	61.69	HYG	HRE	V..N
10-M015	20	2005-09-02 14:59:24	61.44	HYG	HRE	V..N
10-M015	20	2005-09-02 15:09:24	61.06	HYG	HRE	V..N
10-M015	20	2005-09-02 15:19:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-02 15:29:24	59.75	HYG	HRE	V..N
10-M015	20	2005-09-02 15:39:24	59.19	HYG	HRE	V..N
10-M015	20	2005-09-02 15:49:24	59.06	HYG	HRE	V..N
10-M015	20	2005-09-02 15:59:24	58.56	HYG	HRE	V..N
10-M015	20	2005-09-02 16:09:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-02 16:19:24	58	HYG	HRE	V..N
10-M015	20	2005-09-02 16:29:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-02 16:39:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-02 16:49:24	58.5	HYG	HRE	V..N
10-M015	20	2005-09-02 16:59:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-02 17:09:24	58.69	HYG	HRE	V..N
10-M015	20	2005-09-02 17:19:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-02 17:29:24	58.69	HYG	HRE	V..N
10-M015	20	2005-09-02 17:39:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-02 17:49:24	58.56	HYG	HRE	V..N
10-M015	20	2005-09-02 17:59:24	58.5	HYG	HRE	V..N
10-M015	20	2005-09-02 18:09:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-02 18:19:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-02 18:29:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-02 18:39:24	58.19	HYG	HRE	V..N
10-M015	20	2005-09-02 18:49:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-02 18:59:24	58	HYG	HRE	V..N
10-M015	20	2005-09-02 19:09:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-02 19:19:24	57.81	HYG	HRE	V..N
10-M015	20	2005-09-02 19:29:24	57.75	HYG	HRE	V..N
10-M015	20	2005-09-02 19:39:24	57.63	HYG	HRE	V..N
10-M015	20	2005-09-02 19:49:24	57.63	HYG	HRE	V..N
10-M015	20	2005-09-02 19:59:24	57.56	HYG	HRE	V..N
10-M015	20	2005-09-02 20:09:24	57.63	HYG	HRE	V..N
10-M015	20	2005-09-02 20:19:24	57.56	HYG	HRE	V..N
10-M015	20	2005-09-02 20:29:24	57.56	HYG	HRE	V..N
10-M015	20	2005-09-02 20:39:24	57.63	HYG	HRE	V..N
10-M015	20	2005-09-02 20:49:24	57.5	HYG	HRE	V..N
10-M015	20	2005-09-02 20:59:24	57.25	HYG	HRE	V..N
10-M015	20	2005-09-02 21:09:24	57.19	HYG	HRE	V..N
10-M015	20	2005-09-02 21:19:24	57.19	HYG	HRE	V..N
10-M015	20	2005-09-02 21:29:24	57.19	HYG	HRE	V..N
10-M015	20	2005-09-02 21:39:24	57.13	HYG	HRE	V..N
10-M015	20	2005-09-02 21:49:24	57.13	HYG	HRE	V..N
10-M015	20	2005-09-02 21:59:24	57.13	HYG	HRE	V..N
10-M015	20	2005-09-02 22:09:24	57.13	HYG	HRE	V..N
10-M015	20	2005-09-02 22:19:24	57.13	HYG	HRE	V..N
10-M015	20	2005-09-02 22:29:24	57.19	HYG	HRE	V..N
10-M015	20	2005-09-02 22:39:24	57.5	HYG	HRE	V..N
10-M015	20	2005-09-02 22:49:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-02 22:59:24	57.81	HYG	HRE	V..N
10-M015	20	2005-09-02 23:09:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-02 23:19:24	57.75	HYG	HRE	V..N
10-M015	20	2005-09-02 23:29:24	57.88	HYG	HRE	V..N
10-M015	20	2005-09-02 23:39:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-02 23:49:24	57.81	HYG	HRE	V..N
10-M015	20	2005-09-02 23:59:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-03 00:09:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-03 00:19:24	58.25	HYG	HRE	V..N
10-M015	20	2005-09-03 00:29:24	58.38	HYG	HRE	V..N
10-M015	20	2005-09-03 00:39:24	58.25	HYG	HRE	V..N
10-M015	20	2005-09-03 00:49:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-03 00:59:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-03 01:09:24	57.81	HYG	HRE	V..N
10-M015	20	2005-09-03 01:19:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-03 01:29:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-03 01:39:24	57.56	HYG	HRE	V..N
10-M015	20	2005-09-03 01:49:24	57.63	HYG	HRE	V..N
10-M015	20	2005-09-03 01:59:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-03 02:09:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-03 02:19:24	57.75	HYG	HRE	V..N
10-M015	20	2005-09-03 02:29:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-03 02:39:24	57.75	HYG	HRE	V..N
10-M015	20	2005-09-03 02:49:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-03 02:59:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-03 03:09:24	57.75	HYG	HRE	V..N
10-M015	20	2005-09-03 03:19:24	57.75	HYG	HRE	V..N
10-M015	20	2005-09-03 03:29:24	57.75	HYG	HRE	V..N
10-M015	20	2005-09-03 03:39:24	57.81	HYG	HRE	V..N
10-M015	20	2005-09-03 03:49:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-03 03:59:24	57.88	HYG	HRE	V..N
10-M015	20	2005-09-03 04:09:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-03 04:19:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-03 04:29:24	58	HYG	HRE	V..N
10-M015	20	2005-09-03 04:39:24	58	HYG	HRE	V..N
10-M015	20	2005-09-03 04:49:24	58	HYG	HRE	V..N
10-M015	20	2005-09-03 04:59:24	58	HYG	HRE	V..N
10-M015	20	2005-09-03 05:09:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-03 05:19:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-03 05:29:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-03 05:39:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-03 05:49:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-03 05:59:24	58	HYG	HRE	V..N
10-M015	20	2005-09-03 06:09:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-03 06:19:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-03 06:29:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-03 06:39:24	58	HYG	HRE	V..N
10-M015	20	2005-09-03 06:49:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-03 06:59:24	58.5	HYG	HRE	V..N
10-M015	20	2005-09-03 07:09:24	58.5	HYG	HRE	V..N
10-M015	20	2005-09-03 07:19:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-03 07:29:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-03 07:39:24	58.69	HYG	HRE	V..N
10-M015	20	2005-09-03 07:49:24	58.81	HYG	HRE	V..N
10-M015	20	2005-09-03 07:59:24	59	HYG	HRE	V..N
10-M015	20	2005-09-03 08:09:24	57	HYG	HRE	V..N
10-M015	20	2005-09-03 08:19:24	56.81	HYG	HRE	V..N
10-M015	20	2005-09-03 08:29:24	57.19	HYG	HRE	V..N
10-M015	20	2005-09-03 08:39:24	57.38	HYG	HRE	V..N
10-M015	20	2005-09-03 08:49:24	57.38	HYG	HRE	V..N
10-M015	20	2005-09-03 08:59:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-03 09:09:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-03 09:19:24	58.5	HYG	HRE	V..N
10-M015	20	2005-09-03 09:29:24	59	HYG	HRE	V..N
10-M015	20	2005-09-03 09:39:24	59.5	HYG	HRE	V..N
10-M015	20	2005-09-03 09:49:24	59.56	HYG	HRE	V..N
10-M015	20	2005-09-03 09:59:24	59.63	HYG	HRE	V..N
10-M015	20	2005-09-03 10:09:24	59.56	HYG	HRE	V..N
10-M015	20	2005-09-03 10:19:24	59.69	HYG	HRE	V..N
10-M015	20	2005-09-03 10:29:24	59.75	HYG	HRE	V..N
10-M015	20	2005-09-03 10:39:24	60.13	HYG	HRE	V..N
10-M015	20	2005-09-03 10:49:24	60.25	HYG	HRE	V..N
10-M015	20	2005-09-03 10:59:24	60.19	HYG	HRE	V..N
10-M015	20	2005-09-03 11:09:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-03 11:19:24	63.38	HYG	HRE	V..N
10-M015	20	2005-09-03 11:29:24	62.25	HYG	HRE	V..N
10-M015	20	2005-09-03 11:39:24	61.88	HYG	HRE	V..N
10-M015	20	2005-09-03 11:49:24	61.63	HYG	HRE	V..N
10-M015	20	2005-09-03 11:59:24	62.06	HYG	HRE	V..N
10-M015	20	2005-09-03 12:09:24	62.69	HYG	HRE	V..N
10-M015	20	2005-09-03 12:19:24	62.25	HYG	HRE	V..N
10-M015	20	2005-09-03 12:29:24	61.81	HYG	HRE	V..N
10-M015	20	2005-09-03 12:39:24	62.13	HYG	HRE	V..N
10-M015	20	2005-09-03 12:49:24	61.5	HYG	HRE	V..N
10-M015	20	2005-09-03 12:59:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-03 13:09:24	59.44	HYG	HRE	V..N
10-M015	20	2005-09-03 13:19:24	59.44	HYG	HRE	V..N
10-M015	20	2005-09-03 13:29:24	59.63	HYG	HRE	V..N
10-M015	20	2005-09-03 13:39:24	59.63	HYG	HRE	V..N
10-M015	20	2005-09-03 13:49:24	59.63	HYG	HRE	V..N
10-M015	20	2005-09-03 13:59:24	59.75	HYG	HRE	V..N
10-M015	20	2005-09-03 14:09:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-03 14:19:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-03 14:29:24	59.5	HYG	HRE	V..N
10-M015	20	2005-09-03 14:39:24	59.56	HYG	HRE	V..N
10-M015	20	2005-09-03 14:49:24	59.38	HYG	HRE	V..N
10-M015	20	2005-09-03 14:59:24	59.44	HYG	HRE	V..N
10-M015	20	2005-09-03 15:09:24	59.25	HYG	HRE	V..N
10-M015	20	2005-09-03 15:19:24	59.31	HYG	HRE	V..N
10-M015	20	2005-09-03 15:29:24	60	HYG	HRE	V..N
10-M015	20	2005-09-03 15:39:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-03 15:49:24	60.25	HYG	HRE	V..N
10-M015	20	2005-09-03 15:59:24	60.13	HYG	HRE	V..N
10-M015	20	2005-09-03 16:09:24	59.25	HYG	HRE	V..N
10-M015	20	2005-09-03 16:19:24	58.75	HYG	HRE	V..N
10-M015	20	2005-09-03 16:29:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-03 16:39:24	61.63	HYG	HRE	V..N
10-M015	20	2005-09-03 16:49:24	62.13	HYG	HRE	V..N
10-M015	20	2005-09-03 16:59:24	62.44	HYG	HRE	V..N
10-M015	20	2005-09-03 17:09:24	61.19	HYG	HRE	V..N
10-M015	20	2005-09-03 17:19:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-03 17:29:24	57.06	HYG	HRE	V..N
10-M015	20	2005-09-03 17:39:24	55.19	HYG	HRE	V..N
10-M015	20	2005-09-03 17:49:24	54.81	HYG	HRE	V..N
10-M015	20	2005-09-03 17:59:24	53.31	HYG	HRE	V..N
10-M015	20	2005-09-03 18:09:24	53.38	HYG	HRE	V..N
10-M015	20	2005-09-03 18:19:24	52.88	HYG	HRE	V..N
10-M015	20	2005-09-03 18:29:24	54	HYG	HRE	V..N
10-M015	20	2005-09-03 18:39:24	54	HYG	HRE	V..N
10-M015	20	2005-09-03 18:49:24	53.25	HYG	HRE	V..N
10-M015	20	2005-09-03 18:59:24	52.94	HYG	HRE	V..N
10-M015	20	2005-09-03 19:09:24	52.69	HYG	HRE	V..N
10-M015	20	2005-09-03 19:19:24	52.44	HYG	HRE	V..N
10-M015	20	2005-09-03 19:29:24	52.13	HYG	HRE	V..N
10-M015	20	2005-09-03 19:39:24	52.31	HYG	HRE	V..N
10-M015	20	2005-09-03 19:49:24	52.06	HYG	HRE	V..N
10-M015	20	2005-09-03 19:59:24	52.31	HYG	HRE	V..N
10-M015	20	2005-09-03 20:09:24	52.13	HYG	HRE	V..N
10-M015	20	2005-09-03 20:19:24	52.5	HYG	HRE	V..N
10-M015	20	2005-09-03 20:29:24	54.63	HYG	HRE	V..N
10-M015	20	2005-09-03 20:39:24	55.19	HYG	HRE	V..N
10-M015	20	2005-09-03 20:49:24	55.63	HYG	HRE	V..N
10-M015	20	2005-09-03 20:59:24	55.81	HYG	HRE	V..N
10-M015	20	2005-09-03 21:09:24	55.81	HYG	HRE	V..N
10-M015	20	2005-09-03 21:19:24	56	HYG	HRE	V..N
10-M015	20	2005-09-03 21:29:24	56	HYG	HRE	V..N
10-M015	20	2005-09-03 21:39:24	56.13	HYG	HRE	V..N
10-M015	20	2005-09-03 21:49:24	56.13	HYG	HRE	V..N
10-M015	20	2005-09-03 21:59:24	56.25	HYG	HRE	V..N
10-M015	20	2005-09-03 22:09:24	56.31	HYG	HRE	V..N
10-M015	20	2005-09-03 22:19:24	56.31	HYG	HRE	V..N
10-M015	20	2005-09-03 22:29:24	56.25	HYG	HRE	V..N
10-M015	20	2005-09-03 22:39:24	56.25	HYG	HRE	V..N
10-M015	20	2005-09-03 22:49:24	56.25	HYG	HRE	V..N
10-M015	20	2005-09-03 22:59:24	56.19	HYG	HRE	V..N
10-M015	20	2005-09-03 23:09:24	56.25	HYG	HRE	V..N
10-M015	20	2005-09-03 23:19:24	56.19	HYG	HRE	V..N
10-M015	20	2005-09-03 23:29:24	56.19	HYG	HRE	V..N
10-M015	20	2005-09-03 23:39:24	56.06	HYG	HRE	V..N
10-M015	20	2005-09-03 23:49:24	55.94	HYG	HRE	V..N
10-M015	20	2005-09-03 23:59:24	55.88	HYG	HRE	V..N
10-M015	20	2005-09-04 00:09:24	55.75	HYG	HRE	V..N
10-M015	20	2005-09-04 00:19:24	55.81	HYG	HRE	V..N
10-M015	20	2005-09-04 00:29:24	55.69	HYG	HRE	V..N
10-M015	20	2005-09-04 00:39:24	55.63	HYG	HRE	V..N
10-M015	20	2005-09-04 00:49:24	55.63	HYG	HRE	V..N
10-M015	20	2005-09-04 00:59:24	55.69	HYG	HRE	V..N
10-M015	20	2005-09-04 01:09:24	55.69	HYG	HRE	V..N
10-M015	20	2005-09-04 01:19:24	55.81	HYG	HRE	V..N
10-M015	20	2005-09-04 01:29:24	55.81	HYG	HRE	V..N
10-M015	20	2005-09-04 01:39:24	56	HYG	HRE	V..N
10-M015	20	2005-09-04 01:49:24	56.06	HYG	HRE	V..N
10-M015	20	2005-09-04 01:59:24	56.13	HYG	HRE	V..N
10-M015	20	2005-09-04 02:09:24	56.19	HYG	HRE	V..N
10-M015	20	2005-09-04 02:19:24	56.31	HYG	HRE	V..N
10-M015	20	2005-09-04 02:29:24	56.38	HYG	HRE	V..N
10-M015	20	2005-09-04 02:39:24	56.5	HYG	HRE	V..N
10-M015	20	2005-09-04 02:49:24	56.63	HYG	HRE	V..N
10-M015	20	2005-09-04 02:59:24	56.69	HYG	HRE	V..N
10-M015	20	2005-09-04 03:09:24	56.69	HYG	HRE	V..N
10-M015	20	2005-09-04 03:19:24	56.75	HYG	HRE	V..N
10-M015	20	2005-09-04 03:29:24	56.81	HYG	HRE	V..N
10-M015	20	2005-09-04 03:39:24	56.81	HYG	HRE	V..N
10-M015	20	2005-09-04 03:49:24	56.88	HYG	HRE	V..N
10-M015	20	2005-09-04 03:59:24	56.94	HYG	HRE	V..N
10-M015	20	2005-09-04 04:09:24	57.06	HYG	HRE	V..N
10-M015	20	2005-09-04 04:19:24	57.19	HYG	HRE	V..N
10-M015	20	2005-09-04 04:29:24	57.31	HYG	HRE	V..N
10-M015	20	2005-09-04 04:39:24	57.44	HYG	HRE	V..N
10-M015	20	2005-09-04 04:49:24	57.5	HYG	HRE	V..N
10-M015	20	2005-09-04 04:59:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-04 05:09:24	57.81	HYG	HRE	V..N
10-M015	20	2005-09-04 05:19:24	57.88	HYG	HRE	V..N
10-M015	20	2005-09-04 05:29:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-04 05:39:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-04 05:49:24	58.13	HYG	HRE	V..N
10-M015	20	2005-09-04 05:59:24	58.19	HYG	HRE	V..N
10-M015	20	2005-09-04 06:09:24	58.19	HYG	HRE	V..N
10-M015	20	2005-09-04 06:19:24	58.25	HYG	HRE	V..N
10-M015	20	2005-09-04 06:29:24	58.31	HYG	HRE	V..N
10-M015	20	2005-09-04 06:39:24	58.38	HYG	HRE	V..N
10-M015	20	2005-09-04 06:49:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-04 06:59:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-04 07:09:24	58.5	HYG	HRE	V..N
10-M015	20	2005-09-04 07:19:24	58.5	HYG	HRE	V..N
10-M015	20	2005-09-04 07:29:24	58.56	HYG	HRE	V..N
10-M015	20	2005-09-04 07:39:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-04 07:49:24	58.69	HYG	HRE	V..N
10-M015	20	2005-09-04 07:59:24	59	HYG	HRE	V..N
10-M015	20	2005-09-04 08:09:24	63.13	HYG	HRE	V..N
10-M015	20	2005-09-04 08:19:24	64.25	HYG	HRE	V..N
10-M015	20	2005-09-04 08:29:24	64.81	HYG	HRE	V..N
10-M015	20	2005-09-04 08:39:24	65.38	HYG	HRE	V..N
10-M015	20	2005-09-04 08:49:24	66.44	HYG	HRE	V..N
10-M015	20	2005-09-04 08:59:24	67.19	HYG	HRE	V..N
10-M015	20	2005-09-04 09:09:24	67.5	HYG	HRE	V..N
10-M015	20	2005-09-04 09:19:24	68.19	HYG	HRE	V..N
10-M015	20	2005-09-04 09:29:24	68.38	HYG	HRE	V..N
10-M015	20	2005-09-04 09:39:24	68.25	HYG	HRE	V..N
10-M015	20	2005-09-04 09:49:24	69	HYG	HRE	V..N
10-M015	20	2005-09-04 09:59:24	69.75	HYG	HRE	V..N
10-M015	20	2005-09-04 10:09:24	70.63	HYG	HRE	V..N
10-M015	20	2005-09-04 10:19:24	71.44	HYG	HRE	V..N
10-M015	20	2005-09-04 10:29:24	70.25	HYG	HRE	V..N
10-M015	20	2005-09-04 10:39:24	69.19	HYG	HRE	V..N
10-M015	20	2005-09-04 10:49:24	68	HYG	HRE	V..N
10-M015	20	2005-09-04 10:59:24	67.31	HYG	HRE	V..N
10-M015	20	2005-09-04 11:09:24	68.81	HYG	HRE	V..N
10-M015	20	2005-09-04 11:19:24	67.69	HYG	HRE	V..N
10-M015	20	2005-09-04 11:29:24	67.13	HYG	HRE	V..N
10-M015	20	2005-09-04 11:39:24	66.88	HYG	HRE	V..N
10-M015	20	2005-09-04 11:49:24	66.5	HYG	HRE	V..N
10-M015	20	2005-09-04 11:59:24	66.25	HYG	HRE	V..N
10-M015	20	2005-09-04 12:09:24	65.94	HYG	HRE	V..N
10-M015	20	2005-09-04 12:19:24	65.88	HYG	HRE	V..N
10-M015	20	2005-09-04 12:29:24	65.63	HYG	HRE	V..N
10-M015	20	2005-09-04 12:39:24	65.38	HYG	HRE	V..N
10-M015	20	2005-09-04 12:49:24	65.13	HYG	HRE	V..N
10-M015	20	2005-09-04 12:59:24	65	HYG	HRE	V..N
10-M015	20	2005-09-04 13:09:24	64.75	HYG	HRE	V..N
10-M015	20	2005-09-04 13:19:24	64.5	HYG	HRE	V..N
10-M015	20	2005-09-04 13:29:24	64.38	HYG	HRE	V..N
10-M015	20	2005-09-04 13:39:24	64.31	HYG	HRE	V..N
10-M015	20	2005-09-04 13:49:24	64.13	HYG	HRE	V..N
10-M015	20	2005-09-04 13:59:24	63.94	HYG	HRE	V..N
10-M015	20	2005-09-04 14:09:24	63.81	HYG	HRE	V..N
10-M015	20	2005-09-04 14:19:24	63.69	HYG	HRE	V..N
10-M015	20	2005-09-04 14:29:24	63.5	HYG	HRE	V..N
10-M015	20	2005-09-04 14:39:24	63.31	HYG	HRE	V..N
10-M015	20	2005-09-04 14:49:24	63.19	HYG	HRE	V..N
10-M015	20	2005-09-04 14:59:24	63	HYG	HRE	V..N
10-M015	20	2005-09-04 15:09:24	62.88	HYG	HRE	V..N
10-M015	20	2005-09-04 15:19:24	62.75	HYG	HRE	V..N
10-M015	20	2005-09-04 15:29:24	62.56	HYG	HRE	V..N
10-M015	20	2005-09-04 15:39:24	62.44	HYG	HRE	V..N
10-M015	20	2005-09-04 15:49:24	62.31	HYG	HRE	V..N
10-M015	20	2005-09-04 15:59:24	62.19	HYG	HRE	V..N
10-M015	20	2005-09-04 16:09:24	62	HYG	HRE	V..N
10-M015	20	2005-09-04 16:19:24	61.88	HYG	HRE	V..N
10-M015	20	2005-09-04 16:29:24	61.69	HYG	HRE	V..N
10-M015	20	2005-09-04 16:39:24	62.63	HYG	HRE	V..N
10-M015	20	2005-09-04 16:49:24	62.06	HYG	HRE	V..N
10-M015	20	2005-09-04 16:59:24	62.94	HYG	HRE	V..N
10-M015	20	2005-09-04 17:09:24	63.75	HYG	HRE	V..N
10-M015	20	2005-09-04 17:19:24	63.25	HYG	HRE	V..N
10-M015	20	2005-09-04 17:29:24	62.94	HYG	HRE	V..N
10-M015	20	2005-09-04 17:39:24	62.5	HYG	HRE	V..N
10-M015	20	2005-09-04 17:49:24	61.94	HYG	HRE	V..N
10-M015	20	2005-09-04 17:59:24	61.63	HYG	HRE	V..N
10-M015	20	2005-09-04 18:09:24	60.88	HYG	HRE	V..N
10-M015	20	2005-09-04 18:19:24	60.69	HYG	HRE	V..N
10-M015	20	2005-09-04 18:29:24	61.44	HYG	HRE	V..N
10-M015	20	2005-09-04 18:39:24	60.94	HYG	HRE	V..N
10-M015	20	2005-09-04 18:49:24	61.81	HYG	HRE	V..N
10-M015	20	2005-09-04 18:59:24	62.31	HYG	HRE	V..N
10-M015	20	2005-09-04 19:09:24	62.19	HYG	HRE	V..N
10-M015	20	2005-09-04 19:19:24	61.69	HYG	HRE	V..N
10-M015	20	2005-09-04 19:29:24	61.5	HYG	HRE	V..N
10-M015	20	2005-09-04 19:39:24	62.06	HYG	HRE	V..N
10-M015	20	2005-09-04 19:49:24	63.81	HYG	HRE	V..N
10-M015	20	2005-09-04 19:59:24	65	HYG	HRE	V..N
10-M015	20	2005-09-04 20:09:24	64.31	HYG	HRE	V..N
10-M015	20	2005-09-04 20:19:24	63.81	HYG	HRE	V..N
10-M015	20	2005-09-04 20:29:24	63.38	HYG	HRE	V..N
10-M015	20	2005-09-04 20:39:24	63.31	HYG	HRE	V..N
10-M015	20	2005-09-04 20:49:24	63.13	HYG	HRE	V..N
10-M015	20	2005-09-04 20:59:24	63	HYG	HRE	V..N
10-M015	20	2005-09-04 21:09:24	62.88	HYG	HRE	V..N
10-M015	20	2005-09-04 21:19:24	62.63	HYG	HRE	V..N
10-M015	20	2005-09-04 21:29:24	62.56	HYG	HRE	V..N
10-M015	20	2005-09-04 21:39:24	62.56	HYG	HRE	V..N
10-M015	20	2005-09-04 21:49:24	62.56	HYG	HRE	V..N
10-M015	20	2005-09-04 21:59:24	62.38	HYG	HRE	V..N
10-M015	20	2005-09-04 22:09:24	62.31	HYG	HRE	V..N
10-M015	20	2005-09-04 22:19:24	62.31	HYG	HRE	V..N
10-M015	20	2005-09-04 22:29:24	62.13	HYG	HRE	V..N
10-M015	20	2005-09-04 22:39:24	62.13	HYG	HRE	V..N
10-M015	20	2005-09-04 22:49:24	62.06	HYG	HRE	V..N
10-M015	20	2005-09-04 22:59:24	61.88	HYG	HRE	V..N
10-M015	20	2005-09-04 23:09:24	61.75	HYG	HRE	V..N
10-M015	20	2005-09-04 23:19:24	61.56	HYG	HRE	V..N
10-M015	20	2005-09-04 23:29:24	61.31	HYG	HRE	V..N
10-M015	20	2005-09-04 23:39:24	61.19	HYG	HRE	V..N
10-M015	20	2005-09-04 23:49:24	61	HYG	HRE	V..N
10-M015	20	2005-09-04 23:59:24	60.56	HYG	HRE	V..N
10-M015	20	2005-09-05 00:09:24	60.56	HYG	HRE	V..N
10-M015	20	2005-09-05 00:19:24	60.5	HYG	HRE	V..N
10-M015	20	2005-09-05 00:29:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-05 00:39:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-05 00:49:24	60.5	HYG	HRE	V..N
10-M015	20	2005-09-05 00:59:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-05 01:09:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-05 01:19:24	60.5	HYG	HRE	V..N
10-M015	20	2005-09-05 01:29:24	60.5	HYG	HRE	V..N
10-M015	20	2005-09-05 01:39:24	60.56	HYG	HRE	V..N
10-M015	20	2005-09-05 01:49:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-05 01:59:24	60.25	HYG	HRE	V..N
10-M015	20	2005-09-05 02:09:24	60.19	HYG	HRE	V..N
10-M015	20	2005-09-05 02:19:24	60.13	HYG	HRE	V..N
10-M015	20	2005-09-05 02:29:24	59.75	HYG	HRE	V..N
10-M015	20	2005-09-05 02:39:24	59.69	HYG	HRE	V..N
10-M015	20	2005-09-05 02:49:24	59.56	HYG	HRE	V..N
10-M015	20	2005-09-05 02:59:24	59.63	HYG	HRE	V..N
10-M015	20	2005-09-05 03:09:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-05 03:19:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-05 03:29:24	59.94	HYG	HRE	V..N
10-M015	20	2005-09-05 03:39:24	59.94	HYG	HRE	V..N
10-M015	20	2005-09-05 03:49:24	60	HYG	HRE	V..N
10-M015	20	2005-09-05 03:59:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 04:09:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 04:19:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 04:29:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 04:39:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 04:49:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 04:59:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 05:09:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 05:19:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 05:29:24	60.13	HYG	HRE	V..N
10-M015	20	2005-09-05 05:39:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-05 05:49:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-05 05:59:24	60.25	HYG	HRE	V..N
10-M015	20	2005-09-05 06:09:24	60.19	HYG	HRE	V..N
10-M015	20	2005-09-05 06:19:24	60.19	HYG	HRE	V..N
10-M015	20	2005-09-05 06:29:24	60.13	HYG	HRE	V..N
10-M015	20	2005-09-05 06:39:24	60.13	HYG	HRE	V..N
10-M015	20	2005-09-05 06:49:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 06:59:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 07:09:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 07:19:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-05 07:29:24	60.25	HYG	HRE	V..N
10-M015	20	2005-09-05 07:39:24	57.38	HYG	HRE	V..N
10-M015	20	2005-09-05 07:49:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-05 07:59:24	59.06	HYG	HRE	V..N
10-M015	20	2005-09-05 08:09:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-05 08:19:24	60.81	HYG	HRE	V..N
10-M015	20	2005-09-05 08:29:24	61.38	HYG	HRE	V..N
10-M015	20	2005-09-05 08:39:24	61.31	HYG	HRE	V..N
10-M015	20	2005-09-05 08:49:24	61.31	HYG	HRE	V..N
10-M015	20	2005-09-05 08:59:24	61.31	HYG	HRE	V..N
10-M015	20	2005-09-05 09:09:24	62.19	HYG	HRE	V..N
10-M015	20	2005-09-05 09:19:24	63.63	HYG	HRE	V..N
10-M015	20	2005-09-05 09:29:24	64.38	HYG	HRE	V..N
10-M015	20	2005-09-05 09:39:24	64.81	HYG	HRE	V..N
10-M015	20	2005-09-05 09:49:24	65.31	HYG	HRE	V..N
10-M015	20	2005-09-05 09:59:24	65.81	HYG	HRE	V..N
10-M015	20	2005-09-05 10:09:24	66.13	HYG	HRE	V..N
10-M015	20	2005-09-05 10:19:24	66.94	HYG	HRE	V..N
10-M015	20	2005-09-05 10:29:24	66.63	HYG	HRE	V..N
10-M015	20	2005-09-05 10:39:24	66.56	HYG	HRE	V..N
10-M015	20	2005-09-05 10:49:24	66.19	HYG	HRE	V..N
10-M015	20	2005-09-05 10:59:24	65.56	HYG	HRE	V..N
10-M015	20	2005-09-05 11:09:24	65.19	HYG	HRE	V..N
10-M015	20	2005-09-05 11:19:24	64.5	HYG	HRE	V..N
10-M015	20	2005-09-05 11:29:24	64.19	HYG	HRE	V..N
10-M015	20	2005-09-05 11:39:24	63.56	HYG	HRE	V..N
10-M015	20	2005-09-05 11:49:24	63.13	HYG	HRE	V..N
10-M015	20	2005-09-05 11:59:24	62.81	HYG	HRE	V..N
10-M015	20	2005-09-05 12:09:24	62.56	HYG	HRE	V..N
10-M015	20	2005-09-05 12:19:24	62.63	HYG	HRE	V..N
10-M015	20	2005-09-05 12:29:24	63.31	HYG	HRE	V..N
10-M015	20	2005-09-05 12:39:24	63.31	HYG	HRE	V..N
10-M015	20	2005-09-05 12:49:24	63	HYG	HRE	V..N
10-M015	20	2005-09-05 12:59:24	62.75	HYG	HRE	V..N
10-M015	20	2005-09-05 13:09:24	62.38	HYG	HRE	V..N
10-M015	20	2005-09-05 13:19:24	61.94	HYG	HRE	V..N
10-M015	20	2005-09-05 13:29:24	61.63	HYG	HRE	V..N
10-M015	20	2005-09-05 13:39:24	61.44	HYG	HRE	V..N
10-M015	20	2005-09-05 13:49:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-05 13:59:24	60.25	HYG	HRE	V..N
10-M015	20	2005-09-05 14:09:24	60.13	HYG	HRE	V..N
10-M015	20	2005-09-05 14:19:24	59.94	HYG	HRE	V..N
10-M015	20	2005-09-05 14:29:24	59.31	HYG	HRE	V..N
10-M015	20	2005-09-05 14:39:24	58.94	HYG	HRE	V..N
10-M015	20	2005-09-05 14:49:24	57.19	HYG	HRE	V..N
10-M015	20	2005-09-05 14:59:24	57.5	HYG	HRE	V..N
10-M015	20	2005-09-05 15:09:24	57	HYG	HRE	V..N
10-M015	20	2005-09-05 15:19:24	57.25	HYG	HRE	V..N
10-M015	20	2005-09-05 15:29:24	57.5	HYG	HRE	V..N
10-M015	20	2005-09-05 15:39:24	57.31	HYG	HRE	V..N
10-M015	20	2005-09-05 15:49:24	57.31	HYG	HRE	V..N
10-M015	20	2005-09-05 15:59:24	57.44	HYG	HRE	V..N
10-M015	20	2005-09-05 16:09:24	56.94	HYG	HRE	V..N
10-M015	20	2005-09-05 16:19:24	57.31	HYG	HRE	V..N
10-M015	20	2005-09-05 16:29:24	57.13	HYG	HRE	V..N
10-M015	20	2005-09-05 16:39:24	56.19	HYG	HRE	V..N
10-M015	20	2005-09-05 16:49:24	56.19	HYG	HRE	V..N
10-M015	20	2005-09-05 16:59:24	56.63	HYG	HRE	V..N
10-M015	20	2005-09-05 17:09:24	56.31	HYG	HRE	V..N
10-M015	20	2005-09-05 17:19:24	56.19	HYG	HRE	V..N
10-M015	20	2005-09-05 17:29:24	56.19	HYG	HRE	V..N
10-M015	20	2005-09-05 17:39:24	56.19	HYG	HRE	V..N
10-M015	20	2005-09-05 17:49:24	55.75	HYG	HRE	V..N
10-M015	20	2005-09-05 17:59:24	55.44	HYG	HRE	V..N
10-M015	20	2005-09-05 18:09:24	56	HYG	HRE	V..N
10-M015	20	2005-09-05 18:19:24	56.25	HYG	HRE	V..N
10-M015	20	2005-09-05 18:29:24	55.5	HYG	HRE	V..N
10-M015	20	2005-09-05 18:39:24	55	HYG	HRE	V..N
10-M015	20	2005-09-05 18:49:24	55.81	HYG	HRE	V..N
10-M015	20	2005-09-05 18:59:24	56.31	HYG	HRE	V..N
10-M015	20	2005-09-05 19:09:24	56.31	HYG	HRE	V..N
10-M015	20	2005-09-05 19:19:24	57	HYG	HRE	V..N
10-M015	20	2005-09-05 19:29:24	55.81	HYG	HRE	V..N
10-M015	20	2005-09-05 19:39:24	55.81	HYG	HRE	V..N
10-M015	20	2005-09-05 19:49:24	56.38	HYG	HRE	V..N
10-M015	20	2005-09-05 19:59:24	58.06	HYG	HRE	V..N
10-M015	20	2005-09-05 20:09:24	57.75	HYG	HRE	V..N
10-M015	20	2005-09-05 20:19:24	58.25	HYG	HRE	V..N
10-M015	20	2005-09-05 20:29:24	58.38	HYG	HRE	V..N
10-M015	20	2005-09-05 20:39:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-05 20:49:24	58.75	HYG	HRE	V..N
10-M015	20	2005-09-05 20:59:24	58.81	HYG	HRE	V..N
10-M015	20	2005-09-05 21:09:24	58.81	HYG	HRE	V..N
10-M015	20	2005-09-05 21:19:24	58.94	HYG	HRE	V..N
10-M015	20	2005-09-05 21:29:24	58.88	HYG	HRE	V..N
10-M015	20	2005-09-05 21:39:24	58.94	HYG	HRE	V..N
10-M015	20	2005-09-05 21:49:24	58.94	HYG	HRE	V..N
10-M015	20	2005-09-05 21:59:24	59	HYG	HRE	V..N
10-M015	20	2005-09-05 22:09:24	59.06	HYG	HRE	V..N
10-M015	20	2005-09-05 22:19:24	59.13	HYG	HRE	V..N
10-M015	20	2005-09-05 22:29:24	59.19	HYG	HRE	V..N
10-M015	20	2005-09-05 22:39:24	59.25	HYG	HRE	V..N
10-M015	20	2005-09-05 22:49:24	59.38	HYG	HRE	V..N
10-M015	20	2005-09-05 22:59:24	59.44	HYG	HRE	V..N
10-M015	20	2005-09-05 23:09:24	59.56	HYG	HRE	V..N
10-M015	20	2005-09-05 23:19:24	59.63	HYG	HRE	V..N
10-M015	20	2005-09-05 23:29:24	59.69	HYG	HRE	V..N
10-M015	20	2005-09-05 23:39:24	59.75	HYG	HRE	V..N
10-M015	20	2005-09-05 23:49:24	59.75	HYG	HRE	V..N
10-M015	20	2005-09-05 23:59:24	59.75	HYG	HRE	V..N
10-M015	20	2005-09-06 00:09:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 00:19:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 00:29:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 00:39:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 00:49:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-06 00:59:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 01:09:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-06 01:19:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 01:29:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 01:39:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 01:49:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 01:59:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 02:09:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 02:19:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-06 02:29:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-06 02:39:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-06 02:49:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 02:59:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 03:09:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 03:19:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 03:29:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-06 03:39:24	59.94	HYG	HRE	V..N
10-M015	20	2005-09-06 03:49:24	60	HYG	HRE	V..N
10-M015	20	2005-09-06 03:59:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-06 04:09:24	60.13	HYG	HRE	V..N
10-M015	20	2005-09-06 04:19:24	60.19	HYG	HRE	V..N
10-M015	20	2005-09-06 04:29:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-06 04:39:24	60.75	HYG	HRE	V..N
10-M015	20	2005-09-06 04:49:24	61.06	HYG	HRE	V..N
10-M015	20	2005-09-06 04:59:24	61.31	HYG	HRE	V..N
10-M015	20	2005-09-06 05:09:24	61.38	HYG	HRE	V..N
10-M015	20	2005-09-06 05:19:24	61.38	HYG	HRE	V..N
10-M015	20	2005-09-06 05:29:24	61.25	HYG	HRE	V..N
10-M015	20	2005-09-06 05:39:24	61.56	HYG	HRE	V..N
10-M015	20	2005-09-06 05:49:24	61.31	HYG	HRE	V..N
10-M015	20	2005-09-06 05:59:24	61.25	HYG	HRE	V..N
10-M015	20	2005-09-06 06:09:24	61	HYG	HRE	V..N
10-M015	20	2005-09-06 06:19:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-06 06:29:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-06 06:39:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-06 06:49:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-06 06:59:24	61.06	HYG	HRE	V..N
10-M015	20	2005-09-06 07:09:24	61.06	HYG	HRE	V..N
10-M015	20	2005-09-06 07:19:24	61.06	HYG	HRE	V..N
10-M015	20	2005-09-06 07:29:24	61.19	HYG	HRE	V..N
10-M015	20	2005-09-06 07:39:24	64.06	HYG	HRE	V..N
10-M015	20	2005-09-06 07:49:24	66.31	HYG	HRE	V..N
10-M015	20	2005-09-06 07:59:24	68.06	HYG	HRE	V..N
10-M015	20	2005-09-06 08:09:24	69	HYG	HRE	V..N
10-M015	20	2005-09-06 08:19:24	69.13	HYG	HRE	V..N
10-M015	20	2005-09-06 08:29:24	69.25	HYG	HRE	V..N
10-M015	20	2005-09-06 08:39:24	69.06	HYG	HRE	V..N
10-M015	20	2005-09-06 08:49:24	68.06	HYG	HRE	V..N
10-M015	20	2005-09-06 08:59:24	67.88	HYG	HRE	V..N
10-M015	20	2005-09-06 09:09:24	68	HYG	HRE	V..N
10-M015	20	2005-09-06 09:19:24	68.13	HYG	HRE	V..N
10-M015	20	2005-09-06 09:29:24	69.25	HYG	HRE	V..N
10-M015	20	2005-09-06 09:39:24	68.81	HYG	HRE	V..N
10-M015	20	2005-09-06 09:49:24	68.38	HYG	HRE	V..N
10-M015	20	2005-09-06 09:59:24	68	HYG	HRE	V..N
10-M015	20	2005-09-06 10:09:24	67.94	HYG	HRE	V..N
10-M015	20	2005-09-06 10:19:24	68.38	HYG	HRE	V..N
10-M015	20	2005-09-06 10:29:24	68.19	HYG	HRE	V..N
10-M015	20	2005-09-06 10:39:24	67.75	HYG	HRE	V..N
10-M015	20	2005-09-06 10:49:24	67.63	HYG	HRE	V..N
10-M015	20	2005-09-06 10:59:24	67.25	HYG	HRE	V..N
10-M015	20	2005-09-06 11:09:24	67.13	HYG	HRE	V..N
10-M015	20	2005-09-06 11:19:24	67	HYG	HRE	V..N
10-M015	20	2005-09-06 11:29:24	67.06	HYG	HRE	V..N
10-M015	20	2005-09-06 11:39:24	67	HYG	HRE	V..N
10-M015	20	2005-09-06 11:49:24	66.25	HYG	HRE	V..N
10-M015	20	2005-09-06 11:59:24	65.94	HYG	HRE	V..N
10-M015	20	2005-09-06 12:09:24	65.56	HYG	HRE	V..N
10-M015	20	2005-09-06 12:19:24	65.56	HYG	HRE	V..N
10-M015	20	2005-09-06 12:29:24	66.31	HYG	HRE	V..N
10-M015	20	2005-09-06 12:39:24	65.94	HYG	HRE	V..N
10-M015	20	2005-09-06 12:49:24	65.56	HYG	HRE	V..N
10-M015	20	2005-09-06 12:59:24	64	HYG	HRE	V..N
10-M015	20	2005-09-06 13:09:24	62	HYG	HRE	V..N
10-M015	20	2005-09-06 13:19:24	61.94	HYG	HRE	V..N
10-M015	20	2005-09-06 13:29:24	62.25	HYG	HRE	V..N
10-M015	20	2005-09-06 13:39:24	61.56	HYG	HRE	V..N
10-M015	20	2005-09-06 13:49:24	60.88	HYG	HRE	V..N
10-M015	20	2005-09-06 13:59:24	60.69	HYG	HRE	V..N
10-M015	20	2005-09-06 14:09:24	60.94	HYG	HRE	V..N
10-M015	20	2005-09-06 14:19:24	60.13	HYG	HRE	V..N
10-M015	20	2005-09-06 14:29:24	59.75	HYG	HRE	V..N
10-M015	20	2005-09-06 14:39:24	60.81	HYG	HRE	V..N
10-M015	20	2005-09-06 14:49:24	59.44	HYG	HRE	V..N
10-M015	20	2005-09-06 14:59:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-06 15:09:24	56.94	HYG	HRE	V..N
10-M015	20	2005-09-06 15:19:24	57.25	HYG	HRE	V..N
10-M015	20	2005-09-06 15:29:24	57.94	HYG	HRE	V..N
10-M015	20	2005-09-06 15:39:24	57.56	HYG	HRE	V..N
10-M015	20	2005-09-06 15:49:24	56.38	HYG	HRE	V..N
10-M015	20	2005-09-06 15:59:24	56.13	HYG	HRE	V..N
10-M015	20	2005-09-06 16:09:24	56.94	HYG	HRE	V..N
10-M015	20	2005-09-06 16:19:24	56.69	HYG	HRE	V..N
10-M015	20	2005-09-06 16:29:24	55.69	HYG	HRE	V..N
10-M015	20	2005-09-06 16:39:24	54.56	HYG	HRE	V..N
10-M015	20	2005-09-06 16:49:24	55.06	HYG	HRE	V..N
10-M015	20	2005-09-06 16:59:24	55.94	HYG	HRE	V..N
10-M015	20	2005-09-06 17:09:24	54.38	HYG	HRE	V..N
10-M015	20	2005-09-06 17:19:24	53.69	HYG	HRE	V..N
10-M015	20	2005-09-06 17:29:24	54.06	HYG	HRE	V..N
10-M015	20	2005-09-06 17:39:24	53.69	HYG	HRE	V..N
10-M015	20	2005-09-06 17:49:24	54.31	HYG	HRE	V..N
10-M015	20	2005-09-06 17:59:24	54.44	HYG	HRE	V..N
10-M015	20	2005-09-06 18:09:24	54.25	HYG	HRE	V..N
10-M015	20	2005-09-06 18:19:24	53.63	HYG	HRE	V..N
10-M015	20	2005-09-06 18:29:24	53.88	HYG	HRE	V..N
10-M015	20	2005-09-06 18:39:24	54.31	HYG	HRE	V..N
10-M015	20	2005-09-06 18:49:24	55.38	HYG	HRE	V..N
10-M015	20	2005-09-06 18:59:24	55.75	HYG	HRE	V..N
10-M015	20	2005-09-06 19:09:24	55.94	HYG	HRE	V..N
10-M015	20	2005-09-06 19:19:24	56.69	HYG	HRE	V..N
10-M015	20	2005-09-06 19:29:24	57.19	HYG	HRE	V..N
10-M015	20	2005-09-06 19:39:24	57.5	HYG	HRE	V..N
10-M015	20	2005-09-06 19:49:24	58.38	HYG	HRE	V..N
10-M015	20	2005-09-06 19:59:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-06 20:09:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-06 20:19:24	60.75	HYG	HRE	V..N
10-M015	20	2005-09-06 20:29:24	60.81	HYG	HRE	V..N
10-M015	20	2005-09-06 20:39:24	60.94	HYG	HRE	V..N
10-M015	20	2005-09-06 20:49:24	60.81	HYG	HRE	V..N
10-M015	20	2005-09-06 20:59:24	60.75	HYG	HRE	V..N
10-M015	20	2005-09-06 21:09:24	60.88	HYG	HRE	V..N
10-M015	20	2005-09-06 21:19:24	60.88	HYG	HRE	V..N
10-M015	20	2005-09-06 21:29:24	61.19	HYG	HRE	V..N
10-M015	20	2005-09-06 21:39:24	61.25	HYG	HRE	V..N
10-M015	20	2005-09-06 21:49:24	61	HYG	HRE	V..N
10-M015	20	2005-09-06 21:59:24	61	HYG	HRE	V..N
10-M015	20	2005-09-06 22:09:24	61.06	HYG	HRE	V..N
10-M015	20	2005-09-06 22:19:24	61	HYG	HRE	V..N
10-M015	20	2005-09-06 22:29:24	60.75	HYG	HRE	V..N
10-M015	20	2005-09-06 22:39:24	60.69	HYG	HRE	V..N
10-M015	20	2005-09-06 22:49:24	60.69	HYG	HRE	V..N
10-M015	20	2005-09-06 22:59:24	60.69	HYG	HRE	V..N
10-M015	20	2005-09-06 23:09:24	60.63	HYG	HRE	V..N
10-M015	20	2005-09-06 23:19:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-06 23:29:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-06 23:39:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-06 23:49:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-06 23:59:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 00:09:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-07 00:19:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-07 00:29:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 00:39:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 00:49:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-07 00:59:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 01:09:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-07 01:19:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 01:29:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-07 01:39:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-07 01:49:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-07 01:59:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 02:09:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-07 02:19:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 02:29:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 02:39:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-07 02:49:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 02:59:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 03:09:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-07 03:19:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 03:29:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 03:39:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-07 03:49:24	60.38	HYG	HRE	V..N
10-M015	20	2005-09-07 03:59:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-07 04:09:24	60.25	HYG	HRE	V..N
10-M015	20	2005-09-07 04:19:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-07 04:29:24	60.25	HYG	HRE	V..N
10-M015	20	2005-09-07 04:39:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-07 04:49:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-07 04:59:24	60.25	HYG	HRE	V..N
10-M015	20	2005-09-07 05:09:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-07 05:19:24	60.31	HYG	HRE	V..N
10-M015	20	2005-09-07 05:29:24	60.44	HYG	HRE	V..N
10-M015	20	2005-09-07 05:39:24	61.88	HYG	HRE	V..N
10-M015	20	2005-09-07 05:49:24	61.38	HYG	HRE	V..N
10-M015	20	2005-09-07 05:59:24	61.25	HYG	HRE	V..N
10-M015	20	2005-09-07 06:09:24	61.19	HYG	HRE	V..N
10-M015	20	2005-09-07 06:19:24	61.19	HYG	HRE	V..N
10-M015	20	2005-09-07 06:29:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-07 06:39:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-07 06:49:24	61.19	HYG	HRE	V..N
10-M015	20	2005-09-07 06:59:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-07 07:09:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-07 07:19:24	61.06	HYG	HRE	V..N
10-M015	20	2005-09-07 07:29:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-07 07:39:24	61.06	HYG	HRE	V..N
10-M015	20	2005-09-07 07:49:24	61.13	HYG	HRE	V..N
10-M015	20	2005-09-07 07:59:24	61.19	HYG	HRE	V..N
10-M015	20	2005-09-07 08:09:24	62.38	HYG	HRE	V..N
10-M015	20	2005-09-07 08:19:24	63.25	HYG	HRE	V..N
10-M015	20	2005-09-07 08:29:24	64.19	HYG	HRE	V..N
10-M015	20	2005-09-07 08:39:24	65	HYG	HRE	V..N
10-M015	20	2005-09-07 08:49:24	63.94	HYG	HRE	V..N
10-M015	20	2005-09-07 08:59:24	63.44	HYG	HRE	V..N
10-M015	20	2005-09-07 09:09:24	63.06	HYG	HRE	V..N
10-M015	20	2005-09-07 09:19:24	62.94	HYG	HRE	V..N
10-M015	20	2005-09-07 09:29:24	64.31	HYG	HRE	V..N
10-M015	20	2005-09-07 09:39:24	65	HYG	HRE	V..N
10-M015	20	2005-09-07 09:49:24	65.38	HYG	HRE	V..N
10-M015	20	2005-09-07 09:59:24	64.75	HYG	HRE	V..N
10-M015	20	2005-09-07 10:09:24	64.38	HYG	HRE	V..N
10-M015	20	2005-09-07 10:19:24	64.19	HYG	HRE	V..N
10-M015	20	2005-09-07 10:29:24	64.06	HYG	HRE	V..N
10-M015	20	2005-09-07 10:39:24	63.94	HYG	HRE	V..N
10-M015	20	2005-09-07 10:49:24	63.81	HYG	HRE	V..N
10-M015	20	2005-09-07 10:59:24	63.75	HYG	HRE	V..N
10-M015	20	2005-09-07 11:09:24	63.69	HYG	HRE	V..N
10-M015	20	2005-09-07 11:19:24	63.56	HYG	HRE	V..N
10-M015	20	2005-09-07 11:29:24	63.5	HYG	HRE	V..N
10-M015	20	2005-09-07 11:39:24	63.44	HYG	HRE	V..N
10-M015	20	2005-09-07 11:49:24	63.44	HYG	HRE	V..N
10-M015	20	2005-09-07 11:59:24	63.19	HYG	HRE	V..N
10-M015	20	2005-09-07 12:09:24	63.19	HYG	HRE	V..N
10-M015	20	2005-09-07 12:19:24	63.63	HYG	HRE	V..N
10-M015	20	2005-09-07 12:29:24	64.13	HYG	HRE	V..N
10-M015	20	2005-09-07 12:39:24	64.38	HYG	HRE	V..N
10-M015	20	2005-09-07 12:49:24	64.5	HYG	HRE	V..N
10-M015	20	2005-09-07 12:59:24	64.44	HYG	HRE	V..N
10-M015	20	2005-09-07 13:09:24	64.38	HYG	HRE	V..N
10-M015	20	2005-09-07 13:19:24	64.06	HYG	HRE	V..N
10-M015	20	2005-09-07 13:29:24	63.63	HYG	HRE	V..N
10-M015	20	2005-09-07 13:39:24	63.38	HYG	HRE	V..N
10-M015	20	2005-09-07 13:49:24	63.13	HYG	HRE	V..N
10-M015	20	2005-09-07 13:59:24	62.88	HYG	HRE	V..N
10-M015	20	2005-09-07 14:09:24	63.38	HYG	HRE	V..N
10-M015	20	2005-09-07 14:19:24	63.69	HYG	HRE	V..N
10-M015	20	2005-09-07 14:29:24	63.69	HYG	HRE	V..N
10-M015	20	2005-09-07 14:39:24	64.88	HYG	HRE	V..N
10-M015	20	2005-09-07 14:49:24	64.81	HYG	HRE	V..N
10-M015	20	2005-09-07 14:59:24	64.56	HYG	HRE	V..N
10-M015	20	2005-09-07 15:09:24	64.19	HYG	HRE	V..N
10-M015	20	2005-09-07 15:19:24	64.06	HYG	HRE	V..N
10-M015	20	2005-09-07 15:29:24	64.75	HYG	HRE	V..N
10-M015	20	2005-09-07 15:39:24	65.13	HYG	HRE	V..N
10-M015	20	2005-09-07 15:49:24	65.06	HYG	HRE	V..N
10-M015	20	2005-09-07 15:59:24	65.06	HYG	HRE	V..N
10-M015	20	2005-09-07 16:09:24	64.94	HYG	HRE	V..N
10-M015	20	2005-09-07 16:19:24	64.5	HYG	HRE	V..N
10-M015	20	2005-09-07 16:29:24	63.38	HYG	HRE	V..N
10-M015	20	2005-09-07 16:39:24	60.88	HYG	HRE	V..N
10-M015	20	2005-09-07 16:49:24	60.19	HYG	HRE	V..N
10-M015	20	2005-09-07 16:59:24	59.44	HYG	HRE	V..N
10-M015	20	2005-09-07 17:09:24	60.75	HYG	HRE	V..N
10-M015	20	2005-09-07 17:19:24	61.06	HYG	HRE	V..N
10-M015	20	2005-09-07 17:29:24	60.25	HYG	HRE	V..N
10-M015	20	2005-09-07 17:39:24	59.63	HYG	HRE	V..N
10-M015	20	2005-09-07 17:49:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-07 17:59:24	59.63	HYG	HRE	V..N
10-M015	20	2005-09-07 18:09:24	59.31	HYG	HRE	V..N
10-M015	20	2005-09-07 18:19:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-07 18:29:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-07 18:39:24	58.25	HYG	HRE	V..N
10-M015	20	2005-09-07 18:49:24	58.94	HYG	HRE	V..N
10-M015	20	2005-09-07 18:59:24	60.06	HYG	HRE	V..N
10-M015	20	2005-09-07 19:09:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-07 19:19:24	59.06	HYG	HRE	V..N
10-M015	20	2005-09-07 19:29:24	59	HYG	HRE	V..N
10-M015	20	2005-09-07 19:39:24	57.56	HYG	HRE	V..N
10-M015	20	2005-09-07 19:49:24	55.69	HYG	HRE	V..N
10-M015	20	2005-09-07 19:59:24	56.38	HYG	HRE	V..N
10-M015	20	2005-09-07 20:09:24	57.69	HYG	HRE	V..N
10-M015	20	2005-09-07 20:19:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-07 20:29:24	59.19	HYG	HRE	V..N
10-M015	20	2005-09-07 20:39:24	58.81	HYG	HRE	V..N
10-M015	20	2005-09-07 20:49:24	59.13	HYG	HRE	V..N
10-M015	20	2005-09-07 20:59:24	59.25	HYG	HRE	V..N
10-M015	20	2005-09-07 21:09:24	59.44	HYG	HRE	V..N
10-M015	20	2005-09-07 21:19:24	59.5	HYG	HRE	V..N
10-M015	20	2005-09-07 21:29:24	59.63	HYG	HRE	V..N
10-M015	20	2005-09-07 21:39:24	59.69	HYG	HRE	V..N
10-M015	20	2005-09-07 21:49:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-07 21:59:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-07 22:09:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-07 22:19:24	59.88	HYG	HRE	V..N
10-M015	20	2005-09-07 22:29:24	59.81	HYG	HRE	V..N
10-M015	20	2005-09-07 22:39:24	59.63	HYG	HRE	V..N
10-M015	20	2005-09-07 22:49:24	59.5	HYG	HRE	V..N
10-M015	20	2005-09-07 22:59:24	59.44	HYG	HRE	V..N
10-M015	20	2005-09-07 23:09:24	59.56	HYG	HRE	V..N
10-M015	20	2005-09-07 23:19:24	59.56	HYG	HRE	V..N
10-M015	20	2005-09-07 23:29:24	59.44	HYG	HRE	V..N
10-M015	20	2005-09-07 23:39:24	59.38	HYG	HRE	V..N
10-M015	20	2005-09-07 23:49:24	59.19	HYG	HRE	V..N
10-M015	20	2005-09-07 23:59:24	59.06	HYG	HRE	V..N
10-M015	20	2005-09-08 00:09:24	58.88	HYG	HRE	V..N
10-M015	20	2005-09-08 00:19:24	58.81	HYG	HRE	V..N
10-M015	20	2005-09-08 00:29:24	58.75	HYG	HRE	V..N
10-M015	20	2005-09-08 00:39:24	58.75	HYG	HRE	V..N
10-M015	20	2005-09-08 00:49:24	58.69	HYG	HRE	V..N
10-M015	20	2005-09-08 00:59:24	58.69	HYG	HRE	V..N
10-M015	20	2005-09-08 01:09:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-08 01:19:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-08 01:29:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-08 01:39:24	58.56	HYG	HRE	V..N
10-M015	20	2005-09-08 01:49:24	58.56	HYG	HRE	V..N
10-M015	20	2005-09-08 01:59:24	58.56	HYG	HRE	V..N
10-M015	20	2005-09-08 02:09:24	58.5	HYG	HRE	V..N
10-M015	20	2005-09-08 02:19:24	58.56	HYG	HRE	V..N
10-M015	20	2005-09-08 02:29:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-08 02:39:24	58.63	HYG	HRE	V..N
10-M015	20	2005-09-08 02:49:24	58.81	HYG	HRE	V..N
10-M015	20	2005-09-08 02:59:24	58.94	HYG	HRE	V..N
10-M015	20	2005-09-08 03:09:24	59	HYG	HRE	V..N
10-M015	20	2005-09-08 03:19:24	59.06	HYG	HRE	V..N
10-M015	20	2005-09-08 03:29:24	59.06	HYG	HRE	V..N
10-M015	20	2005-09-08 03:39:24	59	HYG	HRE	V..N
10-M015	20	2005-09-08 03:49:24	59.13	HYG	HRE	V..N
10-M015	20	2005-09-08 03:59:24	59.13	HYG	HRE	V..N
10-M015	20	2005-09-08 04:09:24	59.13	HYG	HRE	V..N
10-M015	20	2005-09-08 04:19:24	59.06	HYG	HRE	V..N
10-M015	20	2005-09-08 04:29:24	59.06	HYG	HRE	V..N
10-M015	20	2005-09-08 04:39:24	59	HYG	HRE	V..N
10-M015	20	2005-09-08 04:49:24	59	HYG	HRE	V..N
10-M015	20	2005-09-08 04:59:24	59	HYG	HRE	V..N
10-M015	20	2005-09-08 05:09:24	58.88	HYG	HRE	V..N
10-M015	20	2005-09-08 05:19:24	58.88	HYG	HRE	V..N
10-M015	20	2005-09-08 05:29:24	58.88	HYG	HRE	V..N
10-M015	20	2005-09-08 05:39:24	59.56	HYG	HRE	V..N
10-M015	20	2005-09-08 05:49:24	59.31	HYG	HRE	V..N
10-M015	20	2005-09-08 05:59:24	59.25	HYG	HRE	V..N
10-M015	20	2005-09-08 06:09:24	59.31	HYG	HRE	V..N
10-M015	20	2005-09-08 06:19:24	59.13	HYG	HRE	V..N
10-M015	20	2005-09-08 06:29:24	59.25	HYG	HRE	V..N
10-M015	20	2005-09-08 06:39:24	59.44	HYG	HRE	V..N
10-M015	20	2005-09-08 06:49:24	59.31	HYG	HRE	V..N
10-M015	20	2005-09-08 06:59:24	59.5	HYG	HRE	V..N
10-M015	20	2005-09-08 07:09:24	59.5	HYG	HRE	V..N
10-M015	20	2005-09-08 07:19:24	59.56	HYG	HRE	V..N
10-M015	20	2005-09-08 07:29:24	59.56	HYG	HRE	V..N
10-M015	20	2005-09-08 07:39:24	57.88	HYG	HRE	V..N
10-M015	20	2005-09-08 07:49:24	55.56	HYG	HRE	V..N
10-M015	20	2005-09-08 07:59:24	55.94	HYG	HRE	V..N
10-M015	20	2005-09-08 08:09:24	55.81	HYG	HRE	V..N
10-M015	20	2005-09-08 08:19:24	56.81	HYG	HRE	V..N
10-M015	20	2005-09-08 08:29:24	57.31	HYG	HRE	V..N
10-M015	20	2005-09-08 08:39:24	57.88	HYG	HRE	V..N
10-M015	20	2005-09-08 08:49:24	58	HYG	HRE	V..N
10-M015	20	2005-09-08 08:59:24	58.44	HYG	HRE	V..N
10-M015	20	2005-09-08 09:09:24	59	HYG	HRE	V..N
10-M015	20	2005-09-08 09:19:24	59.44	HYG	HRE	V..N
10-M015	20	2005-09-08 09:29:24	61.88	HYG	HRE	V..N
10-M015	20	2005-09-08 09:39:24	62.69	HYG	HRE	V..N
10-M015	20	2005-09-08 09:49:24	62.25	HYG	HRE	V..N
10-M015	20	2005-09-08 09:59:24	62.06	HYG	HRE	V..N
10-M017	11	2005-06-09 10:45:32	47	QTR	HRE	V..N
10-M017	11	2005-06-09 10:55:32	43.3	QTR	HRE	V..N
10-M017	11	2005-06-09 11:05:32	44.2	QTR	HRE	V..N
10-M017	11	2005-06-09 11:15:32	41	QTR	HRE	V..N
10-M017	11	2005-06-09 11:25:32	39.4	QTR	HRE	V..N
10-M017	11	2005-06-09 11:35:32	40	QTR	HRE	V..N
10-M017	11	2005-06-09 11:45:32	40.4	QTR	HRE	V..N
10-M017	11	2005-06-09 11:55:32	40.3	QTR	HRE	V..N
10-M017	11	2005-06-09 12:05:32	39.7	QTR	HRE	V..N
10-M017	11	2005-06-09 12:15:32	39.2	QTR	HRE	V..N
10-M017	11	2005-06-09 12:25:32	39	QTR	HRE	V..N
10-M017	11	2005-06-09 12:35:32	38.3	QTR	HRE	V..N
10-M017	11	2005-06-09 12:45:32	37.8	QTR	HRE	V..N
10-M017	11	2005-06-09 12:55:32	37.3	QTR	HRE	V..N
10-M017	11	2005-06-09 13:05:32	37.1	QTR	HRE	V..N
10-M017	11	2005-06-09 13:15:32	36.6	QTR	HRE	V..N
10-M017	11	2005-06-09 13:25:32	35.9	QTR	HRE	V..N
10-M017	11	2005-06-09 13:35:32	35.9	QTR	HRE	V..N
10-M017	11	2005-06-09 13:45:32	35.7	QTR	HRE	V..N
10-M017	11	2005-06-09 13:55:32	35.7	QTR	HRE	V..N
10-M017	11	2005-06-09 14:05:32	35.3	QTR	HRE	V..N
10-M017	11	2005-06-09 14:15:32	34.5	QTR	HRE	V..N
10-M017	11	2005-06-09 14:25:32	34	QTR	HRE	V..N
10-M017	11	2005-06-09 14:35:32	35.1	QTR	HRE	V..N
10-M017	11	2005-06-09 14:45:32	33.9	QTR	HRE	V..N
10-M017	11	2005-06-09 14:55:32	33.1	QTR	HRE	V..N
10-M017	11	2005-06-09 15:05:32	32.8	QTR	HRE	V..N
10-M017	11	2005-06-09 15:15:32	32.7	QTR	HRE	V..N
10-M017	11	2005-06-09 15:25:32	32.3	QTR	HRE	V..N
10-M017	11	2005-06-09 15:35:32	31.9	QTR	HRE	V..N
10-M017	11	2005-06-09 15:45:32	31.7	QTR	HRE	V..N
10-M017	11	2005-06-09 15:55:32	31.4	QTR	HRE	V..N
10-M017	11	2005-06-09 16:05:32	30.9	QTR	HRE	V..N
10-M017	11	2005-06-09 16:15:32	31	QTR	HRE	V..N
10-M017	11	2005-06-09 16:25:32	30.9	QTR	HRE	V..N
10-M017	11	2005-06-09 16:35:32	30.5	QTR	HRE	V..N
10-M017	11	2005-06-09 16:45:32	30	QTR	HRE	V..N
10-M017	11	2005-06-09 16:55:32	29.7	QTR	HRE	V..N
10-M017	11	2005-06-09 17:05:32	29.6	QTR	HRE	V..N
10-M017	11	2005-06-09 17:15:32	29.7	QTR	HRE	V..N
10-M017	11	2005-06-09 17:25:32	30.1	QTR	HRE	V..N
10-M017	11	2005-06-09 17:35:32	29.6	QTR	HRE	V..N
10-M017	11	2005-06-09 17:45:32	29.7	QTR	HRE	V..N
10-M017	11	2005-06-09 17:55:32	30	QTR	HRE	V..N
10-M017	11	2005-06-09 18:05:32	29.4	QTR	HRE	V..N
10-M017	11	2005-06-09 18:15:32	29.3	QTR	HRE	V..N
10-M017	11	2005-06-09 18:25:32	29.4	QTR	HRE	V..N
10-M017	11	2005-06-09 18:35:32	29.7	QTR	HRE	V..N
10-M017	11	2005-06-09 18:45:32	29.6	QTR	HRE	V..N
10-M017	11	2005-06-09 18:55:32	28.9	QTR	HRE	V..N
10-M017	11	2005-06-09 19:05:32	29.4	QTR	HRE	V..N
10-M017	11	2005-06-09 19:15:32	29.6	QTR	HRE	V..N
10-M017	11	2005-06-09 19:25:32	29.7	QTR	HRE	V..N
10-M017	11	2005-06-09 19:35:32	29.7	QTR	HRE	V..N
10-M017	11	2005-06-09 19:45:32	30.1	QTR	HRE	V..N
10-M017	11	2005-06-09 19:55:32	30.7	QTR	HRE	V..N
10-M017	11	2005-06-09 20:05:32	30.9	QTR	HRE	V..N
10-M017	11	2005-06-09 20:15:32	31	QTR	HRE	V..N
10-M017	11	2005-06-09 20:25:32	31	QTR	HRE	V..N
10-M017	11	2005-06-09 20:35:32	31.1	QTR	HRE	V..N
10-M017	11	2005-06-09 20:45:32	31.6	QTR	HRE	V..N
10-M017	11	2005-06-09 20:55:32	32	QTR	HRE	V..N
10-M017	11	2005-06-09 21:05:32	33.6	QTR	HRE	V..N
10-M017	11	2005-06-09 21:15:32	34.6	QTR	HRE	V..N
10-M017	11	2005-06-09 21:25:32	34.9	QTR	HRE	V..N
10-M017	11	2005-06-09 21:35:32	34.9	QTR	HRE	V..N
10-M017	11	2005-06-09 21:45:32	35.3	QTR	HRE	V..N
10-M017	11	2005-06-09 21:55:32	36	QTR	HRE	V..N
10-M017	11	2005-06-09 22:05:32	36.7	QTR	HRE	V..N
10-M017	11	2005-06-09 22:15:32	37.1	QTR	HRE	V..N
10-M017	11	2005-06-09 22:25:32	37.5	QTR	HRE	V..N
10-M017	11	2005-06-09 22:35:32	37.7	QTR	HRE	V..N
10-M017	11	2005-06-09 22:45:32	37.9	QTR	HRE	V..N
10-M017	11	2005-06-09 22:55:32	38.1	QTR	HRE	V..N
10-M017	11	2005-06-09 23:05:32	38.2	QTR	HRE	V..N
10-M017	11	2005-06-09 23:15:32	38.5	QTR	HRE	V..N
10-M017	11	2005-06-09 23:25:32	38.7	QTR	HRE	V..N
10-M017	11	2005-06-09 23:35:32	38.9	QTR	HRE	V..N
10-M017	11	2005-06-09 23:45:32	39.1	QTR	HRE	V..N
10-M017	11	2005-06-09 23:55:32	39.2	QTR	HRE	V..N
10-M017	11	2005-06-10 00:05:32	39.5	QTR	HRE	V..N
10-M017	11	2005-06-10 00:15:32	39.7	QTR	HRE	V..N
10-M017	11	2005-06-10 00:25:32	39.7	QTR	HRE	V..N
10-M017	11	2005-06-10 00:35:32	39.9	QTR	HRE	V..N
10-M017	11	2005-06-10 00:45:32	40.2	QTR	HRE	V..N
10-M017	11	2005-06-10 00:55:32	40.5	QTR	HRE	V..N
10-M017	11	2005-06-10 01:05:32	40.8	QTR	HRE	V..N
10-M017	11	2005-06-10 01:15:32	41.1	QTR	HRE	V..N
10-M017	11	2005-06-10 01:25:32	41.3	QTR	HRE	V..N
10-M017	11	2005-06-10 01:35:32	41.6	QTR	HRE	V..N
10-M017	11	2005-06-10 01:45:32	41.7	QTR	HRE	V..N
10-M017	11	2005-06-10 01:55:32	41.9	QTR	HRE	V..N
10-M017	11	2005-06-10 02:05:32	42	QTR	HRE	V..N
10-M017	11	2005-06-10 02:15:32	42.1	QTR	HRE	V..N
10-M017	11	2005-06-10 02:25:32	42.2	QTR	HRE	V..N
10-M017	11	2005-06-10 02:35:32	42.4	QTR	HRE	V..N
10-M017	11	2005-06-10 02:45:32	42.6	QTR	HRE	V..N
10-M017	11	2005-06-10 02:55:32	42.7	QTR	HRE	V..N
10-M017	11	2005-06-10 03:05:32	42.9	QTR	HRE	V..N
10-M017	11	2005-06-10 03:15:32	42.9	QTR	HRE	V..N
10-M017	11	2005-06-10 03:25:32	43.1	QTR	HRE	V..N
10-M017	11	2005-06-10 03:35:32	43.1	QTR	HRE	V..N
10-M017	11	2005-06-10 03:45:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-10 03:55:32	43.8	QTR	HRE	V..N
10-M017	11	2005-06-10 04:05:32	43.8	QTR	HRE	V..N
10-M017	11	2005-06-10 04:15:32	43.6	QTR	HRE	V..N
10-M017	11	2005-06-10 04:25:32	43.8	QTR	HRE	V..N
10-M017	11	2005-06-10 04:35:32	43.6	QTR	HRE	V..N
10-M017	11	2005-06-10 04:45:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-10 04:55:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-10 05:05:32	43.6	QTR	HRE	V..N
10-M017	11	2005-06-10 05:15:32	43.7	QTR	HRE	V..N
10-M017	11	2005-06-10 05:25:32	43.7	QTR	HRE	V..N
10-M017	11	2005-06-10 05:35:32	43.9	QTR	HRE	V..N
10-M017	11	2005-06-10 05:45:32	43.9	QTR	HRE	V..N
10-M017	11	2005-06-10 05:55:32	43.8	QTR	HRE	V..N
10-M017	11	2005-06-10 06:05:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-10 06:15:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-10 06:25:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-10 06:35:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-10 06:45:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-10 06:55:32	43.7	QTR	HRE	V..N
10-M017	11	2005-06-10 07:05:32	44.1	QTR	HRE	V..N
10-M017	11	2005-06-10 07:15:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-10 07:25:32	45.2	QTR	HRE	V..N
10-M017	11	2005-06-10 07:35:32	45.8	QTR	HRE	V..N
10-M017	11	2005-06-10 07:45:32	45.8	QTR	HRE	V..N
10-M017	11	2005-06-10 07:55:32	46.1	QTR	HRE	V..N
10-M017	11	2005-06-10 08:05:32	46.7	QTR	HRE	V..N
10-M017	11	2005-06-10 08:15:32	47.2	QTR	HRE	V..N
10-M017	11	2005-06-10 08:25:32	46.5	QTR	HRE	V..N
10-M017	11	2005-06-10 08:35:32	46.2	QTR	HRE	V..N
10-M017	11	2005-06-10 08:45:32	45.9	QTR	HRE	V..N
10-M017	11	2005-06-10 08:55:32	46.2	QTR	HRE	V..N
10-M017	11	2005-06-10 09:05:32	46.1	QTR	HRE	V..N
10-M017	11	2005-06-10 09:15:32	45.8	QTR	HRE	V..N
10-M017	11	2005-06-10 09:25:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-10 09:35:32	45.5	QTR	HRE	V..N
10-M017	11	2005-06-10 09:45:32	45.4	QTR	HRE	V..N
10-M017	11	2005-06-10 09:55:32	45.1	QTR	HRE	V..N
10-M017	11	2005-06-10 10:05:32	44.7	QTR	HRE	V..N
10-M017	11	2005-06-10 10:15:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-10 10:25:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-10 10:35:32	45.2	QTR	HRE	V..N
10-M017	11	2005-06-10 10:45:32	45.1	QTR	HRE	V..N
10-M017	11	2005-06-10 10:55:32	44.9	QTR	HRE	V..N
10-M017	11	2005-06-10 11:05:32	44.8	QTR	HRE	V..N
10-M017	11	2005-06-10 11:15:32	44.9	QTR	HRE	V..N
10-M017	11	2005-06-10 11:25:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-10 11:35:32	44.4	QTR	HRE	V..N
10-M017	11	2005-06-10 11:45:32	44.4	QTR	HRE	V..N
10-M017	11	2005-06-10 11:55:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-10 12:05:32	42.7	QTR	HRE	V..N
10-M017	11	2005-06-10 12:15:32	40.8	QTR	HRE	V..N
10-M017	11	2005-06-10 12:25:32	40	QTR	HRE	V..N
10-M017	11	2005-06-10 12:35:32	40.8	QTR	HRE	V..N
10-M017	11	2005-06-10 12:45:32	40.5	QTR	HRE	V..N
10-M017	11	2005-06-10 12:55:32	39.7	QTR	HRE	V..N
10-M017	11	2005-06-10 13:05:32	37.9	QTR	HRE	V..N
10-M017	11	2005-06-10 13:15:32	38	QTR	HRE	V..N
10-M017	11	2005-06-10 13:25:32	37	QTR	HRE	V..N
10-M017	11	2005-06-10 13:35:32	37.8	QTR	HRE	V..N
10-M017	11	2005-06-10 13:45:32	37.5	QTR	HRE	V..N
10-M017	11	2005-06-10 13:55:32	37	QTR	HRE	V..N
10-M017	11	2005-06-10 14:05:32	36.6	QTR	HRE	V..N
10-M017	11	2005-06-10 14:15:32	35	QTR	HRE	V..N
10-M017	11	2005-06-10 14:25:32	35.8	QTR	HRE	V..N
10-M017	11	2005-06-10 14:35:32	36	QTR	HRE	V..N
10-M017	11	2005-06-10 14:45:32	34.3	QTR	HRE	V..N
10-M017	11	2005-06-10 14:55:32	35.5	QTR	HRE	V..N
10-M017	11	2005-06-10 15:05:32	36.1	QTR	HRE	V..N
10-M017	11	2005-06-10 15:15:32	35.5	QTR	HRE	V..N
10-M017	11	2005-06-10 15:25:32	33.6	QTR	HRE	V..N
10-M017	11	2005-06-10 15:35:32	32.3	QTR	HRE	V..N
10-M017	11	2005-06-10 15:45:32	32.2	QTR	HRE	V..N
10-M017	11	2005-06-10 15:55:32	31.9	QTR	HRE	V..N
10-M017	11	2005-06-10 16:05:32	31.7	QTR	HRE	V..N
10-M017	11	2005-06-10 16:15:32	31.6	QTR	HRE	V..N
10-M017	11	2005-06-10 16:25:32	32.1	QTR	HRE	V..N
10-M017	11	2005-06-10 16:35:32	31.2	QTR	HRE	V..N
10-M017	11	2005-06-10 16:45:32	31.7	QTR	HRE	V..N
10-M017	11	2005-06-10 16:55:32	31.2	QTR	HRE	V..N
10-M017	11	2005-06-10 17:05:32	30.7	QTR	HRE	V..N
10-M017	11	2005-06-10 17:15:32	30.9	QTR	HRE	V..N
10-M017	11	2005-06-10 17:25:32	30.6	QTR	HRE	V..N
10-M017	11	2005-06-10 17:35:32	30.8	QTR	HRE	V..N
10-M017	11	2005-06-10 17:45:32	30.7	QTR	HRE	V..N
10-M017	11	2005-06-10 17:55:32	30.5	QTR	HRE	V..N
10-M017	11	2005-06-10 18:05:32	30.5	QTR	HRE	V..N
10-M017	11	2005-06-10 18:15:32	30.4	QTR	HRE	V..N
10-M017	11	2005-06-10 18:25:32	30.6	QTR	HRE	V..N
10-M017	11	2005-06-10 18:35:32	31.1	QTR	HRE	V..N
10-M017	11	2005-06-10 18:45:32	31.2	QTR	HRE	V..N
10-M017	11	2005-06-10 18:55:32	30.9	QTR	HRE	V..N
10-M017	11	2005-06-10 19:05:32	30.7	QTR	HRE	V..N
10-M017	11	2005-06-10 19:15:32	30.6	QTR	HRE	V..N
10-M017	11	2005-06-10 19:25:32	31	QTR	HRE	V..N
10-M017	11	2005-06-10 19:35:32	31	QTR	HRE	V..N
10-M017	11	2005-06-10 19:45:32	31	QTR	HRE	V..N
10-M017	11	2005-06-10 19:55:32	31.1	QTR	HRE	V..N
10-M017	11	2005-06-10 20:05:32	31	QTR	HRE	V..N
10-M017	11	2005-06-10 20:15:32	31.6	QTR	HRE	V..N
10-M017	11	2005-06-10 20:25:32	31.9	QTR	HRE	V..N
10-M017	11	2005-06-10 20:35:32	32.2	QTR	HRE	V..N
10-M017	11	2005-06-10 20:45:32	32.4	QTR	HRE	V..N
10-M017	11	2005-06-10 20:55:32	32.8	QTR	HRE	V..N
10-M017	11	2005-06-10 21:05:32	33.2	QTR	HRE	V..N
10-M017	11	2005-06-10 21:15:32	33.7	QTR	HRE	V..N
10-M017	11	2005-06-10 21:25:32	33.9	QTR	HRE	V..N
10-M017	11	2005-06-10 21:35:32	34.1	QTR	HRE	V..N
10-M017	11	2005-06-10 21:45:32	34.6	QTR	HRE	V..N
10-M017	11	2005-06-10 21:55:32	35.1	QTR	HRE	V..N
10-M017	11	2005-06-10 22:05:32	35.6	QTR	HRE	V..N
10-M017	11	2005-06-10 22:15:32	35.9	QTR	HRE	V..N
10-M017	11	2005-06-10 22:25:32	36.4	QTR	HRE	V..N
10-M017	11	2005-06-10 22:35:32	36.6	QTR	HRE	V..N
10-M017	11	2005-06-10 22:45:32	37.2	QTR	HRE	V..N
10-M017	11	2005-06-10 22:55:32	37.8	QTR	HRE	V..N
10-M017	11	2005-06-10 23:05:32	38.4	QTR	HRE	V..N
10-M017	11	2005-06-10 23:15:32	38.9	QTR	HRE	V..N
10-M017	11	2005-06-10 23:25:32	39.3	QTR	HRE	V..N
10-M017	11	2005-06-10 23:35:32	39.7	QTR	HRE	V..N
10-M017	11	2005-06-10 23:45:32	40	QTR	HRE	V..N
10-M017	11	2005-06-10 23:55:32	40.4	QTR	HRE	V..N
10-M017	11	2005-06-11 00:05:32	40.6	QTR	HRE	V..N
10-M017	11	2005-06-11 00:15:32	40.7	QTR	HRE	V..N
10-M017	11	2005-06-11 00:25:32	40.7	QTR	HRE	V..N
10-M017	11	2005-06-11 00:35:32	40.9	QTR	HRE	V..N
10-M017	11	2005-06-11 00:45:32	41	QTR	HRE	V..N
10-M017	11	2005-06-11 00:55:32	41.1	QTR	HRE	V..N
10-M017	11	2005-06-11 01:05:32	41.5	QTR	HRE	V..N
10-M017	11	2005-06-11 01:15:32	41.8	QTR	HRE	V..N
10-M017	11	2005-06-11 01:25:32	42	QTR	HRE	V..N
10-M017	11	2005-06-11 01:35:32	42.3	QTR	HRE	V..N
10-M017	11	2005-06-11 01:45:32	42.4	QTR	HRE	V..N
10-M017	11	2005-06-11 01:55:32	42.5	QTR	HRE	V..N
10-M017	11	2005-06-11 02:05:32	42.8	QTR	HRE	V..N
10-M017	11	2005-06-11 02:15:32	43.1	QTR	HRE	V..N
10-M017	11	2005-06-11 02:25:32	43.2	QTR	HRE	V..N
10-M017	11	2005-06-11 02:35:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-11 02:45:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-11 02:55:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-11 03:05:32	43.2	QTR	HRE	V..N
10-M017	11	2005-06-11 03:15:32	43.3	QTR	HRE	V..N
10-M017	11	2005-06-11 03:25:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-11 03:35:32	43.6	QTR	HRE	V..N
10-M017	11	2005-06-11 03:45:32	43.8	QTR	HRE	V..N
10-M017	11	2005-06-11 03:55:32	44	QTR	HRE	V..N
10-M017	11	2005-06-11 04:05:32	44.2	QTR	HRE	V..N
10-M017	11	2005-06-11 04:15:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-11 04:25:32	44.8	QTR	HRE	V..N
10-M017	11	2005-06-11 04:35:32	44.9	QTR	HRE	V..N
10-M017	11	2005-06-11 04:45:32	44.8	QTR	HRE	V..N
10-M017	11	2005-06-11 04:55:32	45.1	QTR	HRE	V..N
10-M017	11	2005-06-11 05:05:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-11 05:15:32	46.1	QTR	HRE	V..N
10-M017	11	2005-06-11 05:25:32	46.2	QTR	HRE	V..N
10-M017	11	2005-06-11 05:35:32	46.2	QTR	HRE	V..N
10-M017	11	2005-06-11 05:45:32	46.2	QTR	HRE	V..N
10-M017	11	2005-06-11 05:55:32	45.9	QTR	HRE	V..N
10-M017	11	2005-06-11 06:05:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-11 06:15:32	45.5	QTR	HRE	V..N
10-M017	11	2005-06-11 06:25:32	45.7	QTR	HRE	V..N
10-M017	11	2005-06-11 06:35:32	45.5	QTR	HRE	V..N
10-M017	11	2005-06-11 06:45:32	45.3	QTR	HRE	V..N
10-M017	11	2005-06-11 06:55:32	45.4	QTR	HRE	V..N
10-M017	11	2005-06-11 07:05:32	45.7	QTR	HRE	V..N
10-M017	11	2005-06-11 07:15:32	45.8	QTR	HRE	V..N
10-M017	11	2005-06-11 07:25:32	45.9	QTR	HRE	V..N
10-M017	11	2005-06-11 07:35:32	45.7	QTR	HRE	V..N
10-M017	11	2005-06-11 07:45:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-11 07:55:32	47.4	QTR	HRE	V..N
10-M017	11	2005-06-11 08:05:32	46.8	QTR	HRE	V..N
10-M017	11	2005-06-11 08:15:32	46.2	QTR	HRE	V..N
10-M017	11	2005-06-11 08:25:32	45.7	QTR	HRE	V..N
10-M017	11	2005-06-11 08:35:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-11 08:45:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-11 08:55:32	45.4	QTR	HRE	V..N
10-M017	11	2005-06-11 09:05:32	45.3	QTR	HRE	V..N
10-M017	11	2005-06-11 09:15:32	48.7	QTR	HRE	V..N
10-M017	11	2005-06-11 09:25:32	47.9	QTR	HRE	V..N
10-M017	11	2005-06-11 09:35:32	47	QTR	HRE	V..N
10-M017	11	2005-06-11 09:45:32	46.9	QTR	HRE	V..N
10-M017	11	2005-06-11 09:55:32	46.6	QTR	HRE	V..N
10-M017	11	2005-06-11 10:05:32	46.4	QTR	HRE	V..N
10-M017	11	2005-06-11 10:15:32	46.1	QTR	HRE	V..N
10-M017	11	2005-06-11 10:25:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-11 10:35:32	45.3	QTR	HRE	V..N
10-M017	11	2005-06-11 10:45:32	45	QTR	HRE	V..N
10-M017	11	2005-06-11 10:55:32	44.9	QTR	HRE	V..N
10-M017	11	2005-06-11 11:05:32	44.8	QTR	HRE	V..N
10-M017	11	2005-06-11 11:15:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-11 11:25:32	44.5	QTR	HRE	V..N
10-M017	11	2005-06-11 11:35:32	44.7	QTR	HRE	V..N
10-M017	11	2005-06-11 11:45:32	45.1	QTR	HRE	V..N
10-M017	11	2005-06-11 11:55:32	45.8	QTR	HRE	V..N
10-M017	11	2005-06-11 12:05:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-11 12:15:32	43.7	QTR	HRE	V..N
10-M017	11	2005-06-11 12:25:32	43.1	QTR	HRE	V..N
10-M017	11	2005-06-11 12:35:32	42.1	QTR	HRE	V..N
10-M017	11	2005-06-11 12:45:32	42.3	QTR	HRE	V..N
10-M017	11	2005-06-11 12:55:32	41.8	QTR	HRE	V..N
10-M017	11	2005-06-11 13:05:32	41.6	QTR	HRE	V..N
10-M017	11	2005-06-11 13:15:32	40.8	QTR	HRE	V..N
10-M017	11	2005-06-11 13:25:32	41.4	QTR	HRE	V..N
10-M017	11	2005-06-11 13:35:32	40.8	QTR	HRE	V..N
10-M017	11	2005-06-11 13:45:32	39.9	QTR	HRE	V..N
10-M017	11	2005-06-11 13:55:32	39.5	QTR	HRE	V..N
10-M017	11	2005-06-11 14:05:32	39.6	QTR	HRE	V..N
10-M017	11	2005-06-11 14:15:32	39	QTR	HRE	V..N
10-M017	11	2005-06-11 14:25:32	38.2	QTR	HRE	V..N
10-M017	11	2005-06-11 14:35:32	37.9	QTR	HRE	V..N
10-M017	11	2005-06-11 14:45:32	37.7	QTR	HRE	V..N
10-M017	11	2005-06-11 14:55:32	37.9	QTR	HRE	V..N
10-M017	11	2005-06-11 15:05:32	37.5	QTR	HRE	V..N
10-M017	11	2005-06-11 15:15:32	37	QTR	HRE	V..N
10-M017	11	2005-06-11 15:25:32	36.4	QTR	HRE	V..N
10-M017	11	2005-06-11 15:35:32	36.4	QTR	HRE	V..N
10-M017	11	2005-06-11 15:45:32	35.7	QTR	HRE	V..N
10-M017	11	2005-06-11 15:55:32	35.7	QTR	HRE	V..N
10-M017	11	2005-06-11 16:05:32	35.3	QTR	HRE	V..N
10-M017	11	2005-06-11 16:15:32	35.3	QTR	HRE	V..N
10-M017	11	2005-06-11 16:25:32	35.5	QTR	HRE	V..N
10-M017	11	2005-06-11 16:35:32	34.8	QTR	HRE	V..N
10-M017	11	2005-06-11 16:45:32	34.7	QTR	HRE	V..N
10-M017	11	2005-06-11 16:55:32	34.7	QTR	HRE	V..N
10-M017	11	2005-06-11 17:05:32	34.2	QTR	HRE	V..N
10-M017	11	2005-06-11 17:15:32	33.3	QTR	HRE	V..N
10-M017	11	2005-06-11 17:25:32	33.5	QTR	HRE	V..N
10-M017	11	2005-06-11 17:35:32	33.3	QTR	HRE	V..N
10-M017	11	2005-06-11 17:45:32	33.2	QTR	HRE	V..N
10-M017	11	2005-06-11 17:55:32	33.5	QTR	HRE	V..N
10-M017	11	2005-06-11 18:05:32	33	QTR	HRE	V..N
10-M017	11	2005-06-11 18:15:32	32.8	QTR	HRE	V..N
10-M017	11	2005-06-11 18:25:32	32.3	QTR	HRE	V..N
10-M017	11	2005-06-11 18:35:32	32.9	QTR	HRE	V..N
10-M017	11	2005-06-11 18:45:32	33.2	QTR	HRE	V..N
10-M017	11	2005-06-11 18:55:32	33.2	QTR	HRE	V..N
10-M017	11	2005-06-11 19:05:32	33.7	QTR	HRE	V..N
10-M017	11	2005-06-11 19:15:32	34.8	QTR	HRE	V..N
10-M017	11	2005-06-11 19:25:32	34.1	QTR	HRE	V..N
10-M017	11	2005-06-11 19:35:32	33.8	QTR	HRE	V..N
10-M017	11	2005-06-11 19:45:32	33.7	QTR	HRE	V..N
10-M017	11	2005-06-11 19:55:32	33.9	QTR	HRE	V..N
10-M017	11	2005-06-11 20:05:32	34.3	QTR	HRE	V..N
10-M017	11	2005-06-11 20:15:32	34.2	QTR	HRE	V..N
10-M017	11	2005-06-11 20:25:32	33.7	QTR	HRE	V..N
10-M017	11	2005-06-11 20:35:32	33.8	QTR	HRE	V..N
10-M017	11	2005-06-11 20:45:32	33.9	QTR	HRE	V..N
10-M017	11	2005-06-11 20:55:32	34.3	QTR	HRE	V..N
10-M017	11	2005-06-11 21:05:32	34.3	QTR	HRE	V..N
10-M017	11	2005-06-11 21:15:32	35.1	QTR	HRE	V..N
10-M017	11	2005-06-11 21:25:32	35.6	QTR	HRE	V..N
10-M017	11	2005-06-11 21:35:32	36.1	QTR	HRE	V..N
10-M017	11	2005-06-11 21:45:32	36.7	QTR	HRE	V..N
10-M017	11	2005-06-11 21:55:32	36.9	QTR	HRE	V..N
10-M017	11	2005-06-11 22:05:32	37.1	QTR	HRE	V..N
10-M017	11	2005-06-11 22:15:32	37.2	QTR	HRE	V..N
10-M017	11	2005-06-11 22:25:32	37.1	QTR	HRE	V..N
10-M017	11	2005-06-11 22:35:32	37	QTR	HRE	V..N
10-M017	11	2005-06-11 22:45:32	37.2	QTR	HRE	V..N
10-M017	11	2005-06-11 22:55:32	37.1	QTR	HRE	V..N
10-M017	11	2005-06-11 23:05:32	37	QTR	HRE	V..N
10-M017	11	2005-06-11 23:15:32	37.1	QTR	HRE	V..N
10-M017	11	2005-06-11 23:25:32	37.1	QTR	HRE	V..N
10-M017	11	2005-06-11 23:35:32	37.3	QTR	HRE	V..N
10-M017	11	2005-06-11 23:45:32	37.5	QTR	HRE	V..N
10-M017	11	2005-06-11 23:55:32	37.7	QTR	HRE	V..N
10-M017	11	2005-06-12 00:05:32	37.9	QTR	HRE	V..N
10-M017	11	2005-06-12 00:15:32	38.2	QTR	HRE	V..N
10-M017	11	2005-06-12 00:25:32	38.4	QTR	HRE	V..N
10-M017	11	2005-06-12 00:35:32	38.7	QTR	HRE	V..N
10-M017	11	2005-06-12 00:45:32	39.1	QTR	HRE	V..N
10-M017	11	2005-06-12 00:55:32	39	QTR	HRE	V..N
10-M017	11	2005-06-12 01:05:32	39.1	QTR	HRE	V..N
10-M017	11	2005-06-12 01:15:32	39.5	QTR	HRE	V..N
10-M017	11	2005-06-12 01:25:32	40.2	QTR	HRE	V..N
10-M017	11	2005-06-12 01:35:32	40.2	QTR	HRE	V..N
10-M017	11	2005-06-12 01:45:32	40.2	QTR	HRE	V..N
10-M017	11	2005-06-12 01:55:32	40.3	QTR	HRE	V..N
10-M017	11	2005-06-12 02:05:32	40.4	QTR	HRE	V..N
10-M017	11	2005-06-12 02:15:32	40.5	QTR	HRE	V..N
10-M017	11	2005-06-12 02:25:32	40.6	QTR	HRE	V..N
10-M017	11	2005-06-12 02:35:32	40.8	QTR	HRE	V..N
10-M017	11	2005-06-12 02:45:32	41.3	QTR	HRE	V..N
10-M017	11	2005-06-12 02:55:32	43.3	QTR	HRE	V..N
10-M017	11	2005-06-12 03:05:32	43.7	QTR	HRE	V..N
10-M017	11	2005-06-12 03:15:32	44.2	QTR	HRE	V..N
10-M017	11	2005-06-12 03:25:32	44.7	QTR	HRE	V..N
10-M017	11	2005-06-12 03:35:32	45.1	QTR	HRE	V..N
10-M017	11	2005-06-12 03:45:32	45.4	QTR	HRE	V..N
10-M017	11	2005-06-12 03:55:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-12 04:05:32	45.8	QTR	HRE	V..N
10-M017	11	2005-06-12 04:15:32	45.9	QTR	HRE	V..N
10-M017	11	2005-06-12 04:25:32	46	QTR	HRE	V..N
10-M017	11	2005-06-12 04:35:32	46.4	QTR	HRE	V..N
10-M017	11	2005-06-12 04:45:32	46.5	QTR	HRE	V..N
10-M017	11	2005-06-12 04:55:32	46.6	QTR	HRE	V..N
10-M017	11	2005-06-12 05:05:32	46.6	QTR	HRE	V..N
10-M017	11	2005-06-12 05:15:32	46.6	QTR	HRE	V..N
10-M017	11	2005-06-12 05:25:32	46.6	QTR	HRE	V..N
10-M017	11	2005-06-12 05:35:32	46.6	QTR	HRE	V..N
10-M017	11	2005-06-12 05:45:32	46.7	QTR	HRE	V..N
10-M017	11	2005-06-12 05:55:32	46.7	QTR	HRE	V..N
10-M017	11	2005-06-12 06:05:32	46.9	QTR	HRE	V..N
10-M017	11	2005-06-12 06:15:32	46.9	QTR	HRE	V..N
10-M017	11	2005-06-12 06:25:32	46.9	QTR	HRE	V..N
10-M017	11	2005-06-12 06:35:32	46.9	QTR	HRE	V..N
10-M017	11	2005-06-12 06:45:32	47	QTR	HRE	V..N
10-M017	11	2005-06-12 06:55:32	47	QTR	HRE	V..N
10-M017	11	2005-06-12 07:05:32	47.1	QTR	HRE	V..N
10-M017	11	2005-06-12 07:15:32	47.1	QTR	HRE	V..N
10-M017	11	2005-06-12 07:25:32	47.2	QTR	HRE	V..N
10-M017	11	2005-06-12 07:35:32	47.3	QTR	HRE	V..N
10-M017	11	2005-06-12 07:45:32	47.3	QTR	HRE	V..N
10-M017	11	2005-06-12 07:55:32	47.4	QTR	HRE	V..N
10-M017	11	2005-06-12 08:05:32	47.5	QTR	HRE	V..N
10-M017	11	2005-06-12 08:15:32	47.7	QTR	HRE	V..N
10-M017	11	2005-06-12 08:25:32	48.5	QTR	HRE	V..N
10-M017	11	2005-06-12 08:35:32	47.3	QTR	HRE	V..N
10-M017	11	2005-06-12 08:45:32	47.3	QTR	HRE	V..N
10-M017	11	2005-06-12 08:55:32	47.4	QTR	HRE	V..N
10-M017	11	2005-06-12 09:05:32	45.9	QTR	HRE	V..N
10-M017	11	2005-06-12 09:15:32	43.9	QTR	HRE	V..N
10-M017	11	2005-06-12 09:25:32	42.1	QTR	HRE	V..N
10-M017	11	2005-06-12 09:35:32	41.6	QTR	HRE	V..N
10-M017	11	2005-06-12 09:45:32	41.6	QTR	HRE	V..N
10-M017	11	2005-06-12 09:55:32	40.9	QTR	HRE	V..N
10-M017	11	2005-06-12 10:05:32	40.2	QTR	HRE	V..N
10-M017	11	2005-06-12 10:15:32	39.7	QTR	HRE	V..N
10-M017	11	2005-06-12 10:25:32	39.6	QTR	HRE	V..N
10-M017	11	2005-06-12 10:35:32	39.2	QTR	HRE	V..N
10-M017	11	2005-06-12 10:45:32	38.6	QTR	HRE	V..N
10-M017	11	2005-06-12 10:55:32	38.3	QTR	HRE	V..N
10-M017	11	2005-06-12 11:05:32	38.4	QTR	HRE	V..N
10-M017	11	2005-06-12 11:15:32	38.7	QTR	HRE	V..N
10-M017	11	2005-06-12 11:25:32	37.8	QTR	HRE	V..N
10-M017	11	2005-06-12 11:35:32	36.5	QTR	HRE	V..N
10-M017	11	2005-06-12 11:45:32	36.8	QTR	HRE	V..N
10-M017	11	2005-06-12 11:55:32	36.6	QTR	HRE	V..N
10-M017	11	2005-06-12 12:05:32	36.7	QTR	HRE	V..N
10-M017	11	2005-06-12 12:15:32	36.4	QTR	HRE	V..N
10-M017	11	2005-06-12 12:25:32	36.6	QTR	HRE	V..N
10-M017	11	2005-06-12 12:35:32	37.5	QTR	HRE	V..N
10-M017	11	2005-06-12 12:45:32	36.3	QTR	HRE	V..N
10-M017	11	2005-06-12 12:55:32	36.3	QTR	HRE	V..N
10-M017	11	2005-06-12 13:05:32	36.1	QTR	HRE	V..N
10-M017	11	2005-06-12 13:15:32	35.6	QTR	HRE	V..N
10-M017	11	2005-06-12 13:25:32	36.4	QTR	HRE	V..N
10-M017	11	2005-06-12 13:35:32	35.2	QTR	HRE	V..N
10-M017	11	2005-06-12 13:45:32	34.4	QTR	HRE	V..N
10-M017	11	2005-06-12 13:55:32	33.6	QTR	HRE	V..N
10-M017	11	2005-06-12 14:05:32	33.9	QTR	HRE	V..N
10-M017	11	2005-06-12 14:15:32	33.5	QTR	HRE	V..N
10-M017	11	2005-06-12 14:25:32	33.4	QTR	HRE	V..N
10-M017	11	2005-06-12 14:35:32	33.1	QTR	HRE	V..N
10-M017	11	2005-06-12 14:45:32	32.7	QTR	HRE	V..N
10-M017	11	2005-06-12 14:55:32	32.5	QTR	HRE	V..N
10-M017	11	2005-06-12 15:05:32	32.5	QTR	HRE	V..N
10-M017	11	2005-06-12 15:15:32	31	QTR	HRE	V..N
10-M017	11	2005-06-12 15:25:32	30.9	QTR	HRE	V..N
10-M017	11	2005-06-12 15:35:32	32.8	QTR	HRE	V..N
10-M017	11	2005-06-12 15:45:32	30.8	QTR	HRE	V..N
10-M017	11	2005-06-12 15:55:32	30	QTR	HRE	V..N
10-M017	11	2005-06-12 16:05:32	30.1	QTR	HRE	V..N
10-M017	11	2005-06-12 16:15:32	31.3	QTR	HRE	V..N
10-M017	11	2005-06-12 16:25:32	32.1	QTR	HRE	V..N
10-M017	11	2005-06-12 16:35:32	31.4	QTR	HRE	V..N
10-M017	11	2005-06-12 16:45:32	31.4	QTR	HRE	V..N
10-M017	11	2005-06-12 16:55:32	31	QTR	HRE	V..N
10-M017	11	2005-06-12 17:05:32	32.1	QTR	HRE	V..N
10-M017	11	2005-06-12 17:15:32	33.2	QTR	HRE	V..N
10-M017	11	2005-06-12 17:25:32	36.2	QTR	HRE	V..N
10-M017	11	2005-06-12 17:35:32	36.2	QTR	HRE	V..N
10-M017	11	2005-06-12 17:45:32	33.3	QTR	HRE	V..N
10-M017	11	2005-06-12 17:55:32	29.5	QTR	HRE	V..N
10-M017	11	2005-06-12 18:05:32	30.7	QTR	HRE	V..N
10-M017	11	2005-06-12 18:15:32	31	QTR	HRE	V..N
10-M017	11	2005-06-12 18:25:32	30.6	QTR	HRE	V..N
10-M017	11	2005-06-12 18:35:32	31	QTR	HRE	V..N
10-M017	11	2005-06-12 18:45:32	30.8	QTR	HRE	V..N
10-M017	11	2005-06-12 18:55:32	31.2	QTR	HRE	V..N
10-M017	11	2005-06-12 19:05:32	31.6	QTR	HRE	V..N
10-M017	11	2005-06-12 19:15:32	31.7	QTR	HRE	V..N
10-M017	11	2005-06-12 19:25:32	31.7	QTR	HRE	V..N
10-M017	11	2005-06-12 19:35:32	31.4	QTR	HRE	V..N
10-M017	11	2005-06-12 19:45:32	31.9	QTR	HRE	V..N
10-M017	11	2005-06-12 19:55:32	32.7	QTR	HRE	V..N
10-M017	11	2005-06-12 20:05:32	33.1	QTR	HRE	V..N
10-M017	11	2005-06-12 20:15:32	33	QTR	HRE	V..N
10-M017	11	2005-06-12 20:25:32	33	QTR	HRE	V..N
10-M017	11	2005-06-12 20:35:32	33.8	QTR	HRE	V..N
10-M017	11	2005-06-12 20:45:32	35.6	QTR	HRE	V..N
10-M017	11	2005-06-12 20:55:32	36.6	QTR	HRE	V..N
10-M017	11	2005-06-12 21:05:32	37	QTR	HRE	V..N
10-M017	11	2005-06-12 21:15:32	37.3	QTR	HRE	V..N
10-M017	11	2005-06-12 21:25:32	37.6	QTR	HRE	V..N
10-M017	11	2005-06-12 21:35:32	37.9	QTR	HRE	V..N
10-M017	11	2005-06-12 21:45:32	37.9	QTR	HRE	V..N
10-M017	11	2005-06-12 21:55:32	38.3	QTR	HRE	V..N
10-M017	11	2005-06-12 22:05:32	38.8	QTR	HRE	V..N
10-M017	11	2005-06-12 22:15:32	39.3	QTR	HRE	V..N
10-M017	11	2005-06-12 22:25:32	39.4	QTR	HRE	V..N
10-M017	11	2005-06-12 22:35:32	39.6	QTR	HRE	V..N
10-M017	11	2005-06-12 22:45:32	39.8	QTR	HRE	V..N
10-M017	11	2005-06-12 22:55:32	39.7	QTR	HRE	V..N
10-M017	11	2005-06-12 23:05:32	39.7	QTR	HRE	V..N
10-M017	11	2005-06-12 23:15:32	39.8	QTR	HRE	V..N
10-M017	11	2005-06-12 23:25:32	40.8	QTR	HRE	V..N
10-M017	11	2005-06-12 23:35:32	41.2	QTR	HRE	V..N
10-M017	11	2005-06-12 23:45:32	41.6	QTR	HRE	V..N
10-M017	11	2005-06-12 23:55:32	41.7	QTR	HRE	V..N
10-M017	11	2005-06-13 00:05:32	41.8	QTR	HRE	V..N
10-M017	11	2005-06-13 00:15:32	41.9	QTR	HRE	V..N
10-M017	11	2005-06-13 00:25:32	41.9	QTR	HRE	V..N
10-M017	11	2005-06-13 00:35:32	42	QTR	HRE	V..N
10-M017	11	2005-06-13 00:45:32	42.1	QTR	HRE	V..N
10-M017	11	2005-06-13 00:55:32	42.3	QTR	HRE	V..N
10-M017	11	2005-06-13 01:05:32	42.5	QTR	HRE	V..N
10-M017	11	2005-06-13 01:15:32	42.7	QTR	HRE	V..N
10-M017	11	2005-06-13 01:25:32	42.9	QTR	HRE	V..N
10-M017	11	2005-06-13 01:35:32	42.9	QTR	HRE	V..N
10-M017	11	2005-06-13 01:45:32	43	QTR	HRE	V..N
10-M017	11	2005-06-13 01:55:32	43.2	QTR	HRE	V..N
10-M017	11	2005-06-13 02:05:32	43.3	QTR	HRE	V..N
10-M017	11	2005-06-13 02:15:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-13 02:25:32	43.6	QTR	HRE	V..N
10-M017	11	2005-06-13 02:35:32	43.7	QTR	HRE	V..N
10-M017	11	2005-06-13 02:45:32	43.7	QTR	HRE	V..N
10-M017	11	2005-06-13 02:55:32	43.9	QTR	HRE	V..N
10-M017	11	2005-06-13 03:05:32	44	QTR	HRE	V..N
10-M017	11	2005-06-13 03:15:32	44.2	QTR	HRE	V..N
10-M017	11	2005-06-13 03:25:32	44.3	QTR	HRE	V..N
10-M017	11	2005-06-13 03:35:32	44.4	QTR	HRE	V..N
10-M017	11	2005-06-13 03:45:32	44.5	QTR	HRE	V..N
10-M017	11	2005-06-13 03:55:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-13 04:05:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-13 04:15:32	44.8	QTR	HRE	V..N
10-M017	11	2005-06-13 04:25:32	44.8	QTR	HRE	V..N
10-M017	11	2005-06-13 04:35:32	44.8	QTR	HRE	V..N
10-M017	11	2005-06-13 04:45:32	45	QTR	HRE	V..N
10-M017	11	2005-06-13 04:55:32	45.2	QTR	HRE	V..N
10-M017	11	2005-06-13 05:05:32	45.1	QTR	HRE	V..N
10-M017	11	2005-06-13 05:15:32	45.2	QTR	HRE	V..N
10-M017	11	2005-06-13 05:25:32	45.4	QTR	HRE	V..N
10-M017	11	2005-06-13 05:35:32	45.5	QTR	HRE	V..N
10-M017	11	2005-06-13 05:45:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-13 05:55:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-13 06:05:32	45.8	QTR	HRE	V..N
10-M017	11	2005-06-13 06:15:32	46	QTR	HRE	V..N
10-M017	11	2005-06-13 06:25:32	46	QTR	HRE	V..N
10-M017	11	2005-06-13 06:35:32	46.2	QTR	HRE	V..N
10-M017	11	2005-06-13 06:45:32	46.4	QTR	HRE	V..N
10-M017	11	2005-06-13 06:55:32	46.4	QTR	HRE	V..N
10-M017	11	2005-06-13 07:05:32	46.5	QTR	HRE	V..N
10-M017	11	2005-06-13 07:15:32	46.6	QTR	HRE	V..N
10-M017	11	2005-06-13 07:25:32	46.6	QTR	HRE	V..N
10-M017	11	2005-06-13 07:35:32	46.6	QTR	HRE	V..N
10-M017	11	2005-06-13 07:45:32	46.5	QTR	HRE	V..N
10-M017	11	2005-06-13 07:55:32	46.5	QTR	HRE	V..N
10-M017	11	2005-06-13 08:05:32	46.6	QTR	HRE	V..N
10-M017	11	2005-06-13 08:15:32	46.5	QTR	HRE	V..N
10-M017	11	2005-06-13 08:25:32	46.3	QTR	HRE	V..N
10-M017	11	2005-06-13 08:35:32	46	QTR	HRE	V..N
10-M017	11	2005-06-13 08:45:32	45.8	QTR	HRE	V..N
10-M017	11	2005-06-13 08:55:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-13 09:05:32	45.3	QTR	HRE	V..N
10-M017	11	2005-06-13 09:15:32	45.1	QTR	HRE	V..N
10-M017	11	2005-06-13 09:25:32	44.9	QTR	HRE	V..N
10-M017	11	2005-06-13 09:35:32	44.8	QTR	HRE	V..N
10-M017	11	2005-06-13 09:45:32	44.7	QTR	HRE	V..N
10-M017	11	2005-06-13 09:55:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-13 10:05:32	44.4	QTR	HRE	V..N
10-M017	11	2005-06-13 10:15:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-13 10:25:32	44.5	QTR	HRE	V..N
10-M017	11	2005-06-13 10:35:32	44	QTR	HRE	V..N
10-M017	11	2005-06-13 10:45:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-13 10:55:32	42.8	QTR	HRE	V..N
10-M017	11	2005-06-13 11:05:32	42.4	QTR	HRE	V..N
10-M017	11	2005-06-13 11:15:32	41.3	QTR	HRE	V..N
10-M017	11	2005-06-13 11:25:32	40.4	QTR	HRE	V..N
10-M017	11	2005-06-13 11:35:32	41.4	QTR	HRE	V..N
10-M017	11	2005-06-13 11:45:32	41.6	QTR	HRE	V..N
10-M017	11	2005-06-13 11:55:32	41.5	QTR	HRE	V..N
10-M017	11	2005-06-13 12:05:32	41.1	QTR	HRE	V..N
10-M017	11	2005-06-13 12:15:32	41.1	QTR	HRE	V..N
10-M017	11	2005-06-13 12:25:32	40.6	QTR	HRE	V..N
10-M017	11	2005-06-13 12:35:32	40.2	QTR	HRE	V..N
10-M017	11	2005-06-13 12:45:32	39.3	QTR	HRE	V..N
10-M017	11	2005-06-13 12:55:32	39.6	QTR	HRE	V..N
10-M017	11	2005-06-13 13:05:32	39.4	QTR	HRE	V..N
10-M017	11	2005-06-13 13:15:32	39	QTR	HRE	V..N
10-M017	11	2005-06-13 13:25:32	38.2	QTR	HRE	V..N
10-M017	11	2005-06-13 13:35:32	37.8	QTR	HRE	V..N
10-M017	11	2005-06-13 13:45:32	37.7	QTR	HRE	V..N
10-M017	11	2005-06-13 13:55:32	37.9	QTR	HRE	V..N
10-M017	11	2005-06-13 14:05:32	36.5	QTR	HRE	V..N
10-M017	11	2005-06-13 14:15:32	37	QTR	HRE	V..N
10-M017	11	2005-06-13 14:25:32	36.9	QTR	HRE	V..N
10-M017	11	2005-06-13 14:35:32	35.9	QTR	HRE	V..N
10-M017	11	2005-06-13 14:45:32	35.5	QTR	HRE	V..N
10-M017	11	2005-06-13 14:55:32	35.1	QTR	HRE	V..N
10-M017	11	2005-06-13 15:05:32	34.8	QTR	HRE	V..N
10-M017	11	2005-06-13 15:15:32	34.8	QTR	HRE	V..N
10-M017	11	2005-06-13 15:25:32	34.6	QTR	HRE	V..N
10-M017	11	2005-06-13 15:35:32	33.7	QTR	HRE	V..N
10-M017	11	2005-06-13 15:45:32	32.8	QTR	HRE	V..N
10-M017	11	2005-06-13 15:55:32	31	QTR	HRE	V..N
10-M017	11	2005-06-13 16:05:32	30.5	QTR	HRE	V..N
10-M017	11	2005-06-13 16:15:32	31.2	QTR	HRE	V..N
10-M017	11	2005-06-13 16:25:32	32.8	QTR	HRE	V..N
10-M017	11	2005-06-13 16:35:32	33.3	QTR	HRE	V..N
10-M017	11	2005-06-13 16:45:32	33.3	QTR	HRE	V..N
10-M017	11	2005-06-13 16:55:32	33.2	QTR	HRE	V..N
10-M017	11	2005-06-13 17:05:32	33.9	QTR	HRE	V..N
10-M017	11	2005-06-13 17:15:32	33.5	QTR	HRE	V..N
10-M017	11	2005-06-13 17:25:32	33	QTR	HRE	V..N
10-M017	11	2005-06-13 17:35:32	32.5	QTR	HRE	V..N
10-M017	11	2005-06-13 17:45:32	32.7	QTR	HRE	V..N
10-M017	11	2005-06-13 17:55:32	32.7	QTR	HRE	V..N
10-M017	11	2005-06-13 18:05:32	32	QTR	HRE	V..N
10-M017	11	2005-06-13 18:15:32	32	QTR	HRE	V..N
10-M017	11	2005-06-13 18:25:32	32.1	QTR	HRE	V..N
10-M017	11	2005-06-13 18:35:32	32.2	QTR	HRE	V..N
10-M017	11	2005-06-13 18:45:32	32.2	QTR	HRE	V..N
10-M017	11	2005-06-13 18:55:32	32.6	QTR	HRE	V..N
10-M017	11	2005-06-13 19:05:32	32.7	QTR	HRE	V..N
10-M017	11	2005-06-13 19:15:32	32.9	QTR	HRE	V..N
10-M017	11	2005-06-13 19:25:32	32.4	QTR	HRE	V..N
10-M017	11	2005-06-13 19:35:32	32.7	QTR	HRE	V..N
10-M017	11	2005-06-13 19:45:32	32.8	QTR	HRE	V..N
10-M017	11	2005-06-13 19:55:32	32.7	QTR	HRE	V..N
10-M017	11	2005-06-13 20:05:32	32.9	QTR	HRE	V..N
10-M017	11	2005-06-13 20:15:32	33.4	QTR	HRE	V..N
10-M017	11	2005-06-13 20:25:32	34.4	QTR	HRE	V..N
10-M017	11	2005-06-13 20:35:32	36.2	QTR	HRE	V..N
10-M017	11	2005-06-13 20:45:32	37.2	QTR	HRE	V..N
10-M017	11	2005-06-13 20:55:32	38.1	QTR	HRE	V..N
10-M017	11	2005-06-13 21:05:32	38.8	QTR	HRE	V..N
10-M017	11	2005-06-13 21:15:32	38.9	QTR	HRE	V..N
10-M017	11	2005-06-13 21:25:32	38.6	QTR	HRE	V..N
10-M017	11	2005-06-13 21:35:32	39	QTR	HRE	V..N
10-M017	11	2005-06-13 21:45:32	39.2	QTR	HRE	V..N
10-M017	11	2005-06-13 21:55:32	39.2	QTR	HRE	V..N
10-M017	11	2005-06-13 22:05:32	39.9	QTR	HRE	V..N
10-M017	11	2005-06-13 22:15:32	39.8	QTR	HRE	V..N
10-M017	11	2005-06-13 22:25:32	39.4	QTR	HRE	V..N
10-M017	11	2005-06-13 22:35:32	39.9	QTR	HRE	V..N
10-M017	11	2005-06-13 22:45:32	39.7	QTR	HRE	V..N
10-M017	11	2005-06-13 22:55:32	39.3	QTR	HRE	V..N
10-M017	11	2005-06-13 23:05:32	40	QTR	HRE	V..N
10-M017	11	2005-06-13 23:15:32	39.9	QTR	HRE	V..N
10-M017	11	2005-06-13 23:25:32	40.5	QTR	HRE	V..N
10-M017	11	2005-06-13 23:35:32	40.1	QTR	HRE	V..N
10-M017	11	2005-06-13 23:45:32	40.3	QTR	HRE	V..N
10-M017	11	2005-06-13 23:55:32	40.6	QTR	HRE	V..N
10-M017	11	2005-06-14 00:05:32	40.9	QTR	HRE	V..N
10-M017	11	2005-06-14 00:15:32	41.2	QTR	HRE	V..N
10-M017	11	2005-06-14 00:25:32	41.3	QTR	HRE	V..N
10-M017	11	2005-06-14 00:35:32	41.4	QTR	HRE	V..N
10-M017	11	2005-06-14 00:45:32	41.6	QTR	HRE	V..N
10-M017	11	2005-06-14 00:55:32	41.8	QTR	HRE	V..N
10-M017	11	2005-06-14 01:05:32	41.9	QTR	HRE	V..N
10-M017	11	2005-06-14 01:15:32	42.1	QTR	HRE	V..N
10-M017	11	2005-06-14 01:25:32	42.2	QTR	HRE	V..N
10-M017	11	2005-06-14 01:35:32	42.4	QTR	HRE	V..N
10-M017	11	2005-06-14 01:45:32	42.5	QTR	HRE	V..N
10-M017	11	2005-06-14 01:55:32	42.6	QTR	HRE	V..N
10-M017	11	2005-06-14 02:05:32	42.8	QTR	HRE	V..N
10-M017	11	2005-06-14 02:15:32	43	QTR	HRE	V..N
10-M017	11	2005-06-14 02:25:32	43.1	QTR	HRE	V..N
10-M017	11	2005-06-14 02:35:32	43.3	QTR	HRE	V..N
10-M017	11	2005-06-14 02:45:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-14 02:55:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-14 03:05:32	43.6	QTR	HRE	V..N
10-M017	11	2005-06-14 03:15:32	43.7	QTR	HRE	V..N
10-M017	11	2005-06-14 03:25:32	43.8	QTR	HRE	V..N
10-M017	11	2005-06-14 03:35:32	43.9	QTR	HRE	V..N
10-M017	11	2005-06-14 03:45:32	43.9	QTR	HRE	V..N
10-M017	11	2005-06-14 03:55:32	44	QTR	HRE	V..N
10-M017	11	2005-06-14 04:05:32	44	QTR	HRE	V..N
10-M017	11	2005-06-14 04:15:32	44.1	QTR	HRE	V..N
10-M017	11	2005-06-14 04:25:32	44.3	QTR	HRE	V..N
10-M017	11	2005-06-14 04:35:32	44.3	QTR	HRE	V..N
10-M017	11	2005-06-14 04:45:32	44.4	QTR	HRE	V..N
10-M017	11	2005-06-14 04:55:32	44.5	QTR	HRE	V..N
10-M017	11	2005-06-14 05:05:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-14 05:15:32	44.7	QTR	HRE	V..N
10-M017	11	2005-06-14 05:25:32	44.8	QTR	HRE	V..N
10-M017	11	2005-06-14 05:35:32	44.8	QTR	HRE	V..N
10-M017	11	2005-06-14 05:45:32	44.9	QTR	HRE	V..N
10-M017	11	2005-06-14 05:55:32	45.1	QTR	HRE	V..N
10-M017	11	2005-06-14 06:05:32	45.2	QTR	HRE	V..N
10-M017	11	2005-06-14 06:15:32	45.3	QTR	HRE	V..N
10-M017	11	2005-06-14 06:25:32	45.5	QTR	HRE	V..N
10-M017	11	2005-06-14 06:35:32	45.5	QTR	HRE	V..N
10-M017	11	2005-06-14 06:45:32	45.5	QTR	HRE	V..N
10-M017	11	2005-06-14 06:55:32	45.6	QTR	HRE	V..N
10-M017	11	2005-06-14 07:05:32	45.7	QTR	HRE	V..N
10-M017	11	2005-06-14 07:15:32	45.7	QTR	HRE	V..N
10-M017	11	2005-06-14 07:25:32	45.7	QTR	HRE	V..N
10-M017	11	2005-06-14 07:35:32	45.8	QTR	HRE	V..N
10-M017	11	2005-06-14 07:45:32	45.8	QTR	HRE	V..N
10-M017	11	2005-06-14 07:55:32	45.8	QTR	HRE	V..N
10-M017	11	2005-06-14 08:05:32	46.3	QTR	HRE	V..N
10-M017	11	2005-06-14 08:15:32	46.1	QTR	HRE	V..N
10-M017	11	2005-06-14 08:25:32	45.5	QTR	HRE	V..N
10-M017	11	2005-06-14 08:35:32	45.1	QTR	HRE	V..N
10-M017	11	2005-06-14 08:45:32	44.7	QTR	HRE	V..N
10-M017	11	2005-06-14 08:55:32	44.6	QTR	HRE	V..N
10-M017	11	2005-06-14 09:05:32	44.5	QTR	HRE	V..N
10-M017	11	2005-06-14 09:15:32	44.3	QTR	HRE	V..N
10-M017	11	2005-06-14 09:25:32	44.1	QTR	HRE	V..N
10-M017	11	2005-06-14 09:35:32	43.8	QTR	HRE	V..N
10-M017	11	2005-06-14 09:45:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-14 09:55:32	43.1	QTR	HRE	V..N
10-M017	11	2005-06-14 10:05:32	42.6	QTR	HRE	V..N
10-M017	11	2005-06-14 10:15:32	42.4	QTR	HRE	V..N
10-M017	11	2005-06-14 10:25:32	41.8	QTR	HRE	V..N
10-M017	11	2005-06-14 10:35:32	40.3	QTR	HRE	V..N
10-M017	11	2005-06-14 10:45:32	39.6	QTR	HRE	V..N
10-M017	11	2005-06-14 10:55:32	39.1	QTR	HRE	V..N
10-M017	11	2005-06-14 11:05:32	38.6	QTR	HRE	V..N
10-M017	11	2005-06-14 11:15:32	38.3	QTR	HRE	V..N
10-M017	11	2005-06-14 11:25:32	36.3	QTR	HRE	V..N
10-M017	11	2005-06-14 11:35:32	35.1	QTR	HRE	V..N
10-M017	11	2005-06-14 11:45:32	35.7	QTR	HRE	V..N
10-M017	11	2005-06-14 11:55:32	36.9	QTR	HRE	V..N
10-M017	11	2005-06-14 12:05:32	37.3	QTR	HRE	V..N
10-M017	11	2005-06-14 12:15:32	36.8	QTR	HRE	V..N
10-M017	11	2005-06-14 12:25:32	37	QTR	HRE	V..N
10-M017	11	2005-06-14 12:35:32	36.1	QTR	HRE	V..N
10-M017	11	2005-06-14 12:45:32	36.1	QTR	HRE	V..N
10-M017	11	2005-06-14 12:55:32	34.9	QTR	HRE	V..N
10-M017	11	2005-06-14 13:05:32	34.7	QTR	HRE	V..N
10-M017	11	2005-06-14 13:15:32	35	QTR	HRE	V..N
10-M017	11	2005-06-14 13:25:32	35	QTR	HRE	V..N
10-M017	11	2005-06-14 13:35:32	34.8	QTR	HRE	V..N
10-M017	11	2005-06-14 13:45:32	34	QTR	HRE	V..N
10-M017	11	2005-06-14 13:55:32	33.7	QTR	HRE	V..N
10-M017	11	2005-06-14 14:05:32	32.2	QTR	HRE	V..N
10-M017	11	2005-06-14 14:15:32	32.2	QTR	HRE	V..N
10-M017	11	2005-06-14 14:25:32	31.8	QTR	HRE	V..N
10-M017	11	2005-06-14 14:35:32	29.9	QTR	HRE	V..N
10-M017	11	2005-06-14 14:45:32	29.1	QTR	HRE	V..N
10-M017	11	2005-06-14 14:55:32	29.5	QTR	HRE	V..N
10-M017	11	2005-06-14 15:05:32	28.4	QTR	HRE	V..N
10-M017	11	2005-06-14 15:15:32	28.8	QTR	HRE	V..N
10-M017	11	2005-06-14 15:25:32	29.3	QTR	HRE	V..N
10-M017	11	2005-06-14 15:35:32	28.4	QTR	HRE	V..N
10-M017	11	2005-06-14 15:45:32	28.4	QTR	HRE	V..N
10-M017	11	2005-06-14 15:55:32	29	QTR	HRE	V..N
10-M017	11	2005-06-14 16:05:32	28.9	QTR	HRE	V..N
10-M017	11	2005-06-14 16:15:32	28.6	QTR	HRE	V..N
10-M017	11	2005-06-14 16:25:32	28.5	QTR	HRE	V..N
10-M017	11	2005-06-14 16:35:32	28.4	QTR	HRE	V..N
10-M017	11	2005-06-14 16:45:32	27.7	QTR	HRE	V..N
10-M017	11	2005-06-14 16:55:32	28.2	QTR	HRE	V..N
10-M017	11	2005-06-14 17:05:32	27.7	QTR	HRE	V..N
10-M017	11	2005-06-14 17:15:32	27.7	QTR	HRE	V..N
10-M017	11	2005-06-14 17:25:32	26.9	QTR	HRE	V..N
10-M017	11	2005-06-14 17:35:32	25.9	QTR	HRE	V..N
10-M017	11	2005-06-14 17:45:32	25.5	QTR	HRE	V..N
10-M017	11	2005-06-14 17:55:32	26.2	QTR	HRE	V..N
10-M017	11	2005-06-14 18:05:32	26.3	QTR	HRE	V..N
10-M017	11	2005-06-14 18:15:32	25.7	QTR	HRE	V..N
10-M017	11	2005-06-14 18:25:32	26	QTR	HRE	V..N
10-M017	11	2005-06-14 18:35:32	25.9	QTR	HRE	V..N
10-M017	11	2005-06-14 18:45:32	26.3	QTR	HRE	V..N
10-M017	11	2005-06-14 18:55:32	26.4	QTR	HRE	V..N
10-M017	11	2005-06-14 19:05:32	28.3	QTR	HRE	V..N
10-M017	11	2005-06-14 19:15:32	30.3	QTR	HRE	V..N
10-M017	11	2005-06-14 19:25:32	28.7	QTR	HRE	V..N
10-M017	11	2005-06-14 19:35:32	29.1	QTR	HRE	V..N
10-M017	11	2005-06-14 19:45:32	28.1	QTR	HRE	V..N
10-M017	11	2005-06-14 19:55:32	27.9	QTR	HRE	V..N
10-M017	11	2005-06-14 20:05:32	27.5	QTR	HRE	V..N
10-M017	11	2005-06-14 20:15:32	27.7	QTR	HRE	V..N
10-M017	11	2005-06-14 20:25:32	28.2	QTR	HRE	V..N
10-M017	11	2005-06-14 20:35:32	28.4	QTR	HRE	V..N
10-M017	11	2005-06-14 20:45:32	28.8	QTR	HRE	V..N
10-M017	11	2005-06-14 20:55:32	28.9	QTR	HRE	V..N
10-M017	11	2005-06-14 21:05:32	29.8	QTR	HRE	V..N
10-M017	11	2005-06-14 21:15:32	30.6	QTR	HRE	V..N
10-M017	11	2005-06-14 21:25:32	31.7	QTR	HRE	V..N
10-M017	11	2005-06-14 21:35:32	32.4	QTR	HRE	V..N
10-M017	11	2005-06-14 21:45:32	33.5	QTR	HRE	V..N
10-M017	11	2005-06-14 21:55:32	34.2	QTR	HRE	V..N
10-M017	11	2005-06-14 22:05:32	35	QTR	HRE	V..N
10-M017	11	2005-06-14 22:15:32	35.4	QTR	HRE	V..N
10-M017	11	2005-06-14 22:25:32	35.9	QTR	HRE	V..N
10-M017	11	2005-06-14 22:35:32	36.3	QTR	HRE	V..N
10-M017	11	2005-06-14 22:45:32	36.6	QTR	HRE	V..N
10-M017	11	2005-06-14 22:55:32	36.9	QTR	HRE	V..N
10-M017	11	2005-06-14 23:05:32	37.3	QTR	HRE	V..N
10-M017	11	2005-06-14 23:15:32	37.4	QTR	HRE	V..N
10-M017	11	2005-06-14 23:25:32	37.8	QTR	HRE	V..N
10-M017	11	2005-06-14 23:35:32	38.3	QTR	HRE	V..N
10-M017	11	2005-06-14 23:45:32	38.4	QTR	HRE	V..N
10-M017	11	2005-06-14 23:55:32	38.4	QTR	HRE	V..N
10-M017	11	2005-06-15 00:05:32	38.5	QTR	HRE	V..N
10-M017	11	2005-06-15 00:15:32	38.6	QTR	HRE	V..N
10-M017	11	2005-06-15 00:25:32	38.8	QTR	HRE	V..N
10-M017	11	2005-06-15 00:35:32	39	QTR	HRE	V..N
10-M017	11	2005-06-15 00:45:32	39.2	QTR	HRE	V..N
10-M017	11	2005-06-15 00:55:32	39.4	QTR	HRE	V..N
10-M017	11	2005-06-15 01:05:32	39.6	QTR	HRE	V..N
10-M017	11	2005-06-15 01:15:32	39.9	QTR	HRE	V..N
10-M017	11	2005-06-15 01:25:32	40	QTR	HRE	V..N
10-M017	11	2005-06-15 01:35:32	40.3	QTR	HRE	V..N
10-M017	11	2005-06-15 01:45:32	40.4	QTR	HRE	V..N
10-M017	11	2005-06-15 01:55:32	40.6	QTR	HRE	V..N
10-M017	11	2005-06-15 02:05:32	40.8	QTR	HRE	V..N
10-M017	11	2005-06-15 02:15:32	40.9	QTR	HRE	V..N
10-M017	11	2005-06-15 02:25:32	41.1	QTR	HRE	V..N
10-M017	11	2005-06-15 02:35:32	41.2	QTR	HRE	V..N
10-M017	11	2005-06-15 02:45:32	41.4	QTR	HRE	V..N
10-M017	11	2005-06-15 02:55:32	41.5	QTR	HRE	V..N
10-M017	11	2005-06-15 03:05:32	41.6	QTR	HRE	V..N
10-M017	11	2005-06-15 03:15:32	41.8	QTR	HRE	V..N
10-M017	11	2005-06-15 03:25:32	41.8	QTR	HRE	V..N
10-M017	11	2005-06-15 03:35:32	41.8	QTR	HRE	V..N
10-M017	11	2005-06-15 03:45:32	41.8	QTR	HRE	V..N
10-M017	11	2005-06-15 03:55:32	42	QTR	HRE	V..N
10-M017	11	2005-06-15 04:05:32	42.2	QTR	HRE	V..N
10-M017	11	2005-06-15 04:15:32	42.4	QTR	HRE	V..N
10-M017	11	2005-06-15 04:25:32	42.3	QTR	HRE	V..N
10-M017	11	2005-06-15 04:35:32	41.9	QTR	HRE	V..N
10-M017	11	2005-06-15 04:45:32	42.3	QTR	HRE	V..N
10-M017	11	2005-06-15 04:55:32	42.6	QTR	HRE	V..N
10-M017	11	2005-06-15 05:05:32	42.8	QTR	HRE	V..N
10-M017	11	2005-06-15 05:15:32	43	QTR	HRE	V..N
10-M017	11	2005-06-15 05:25:32	43	QTR	HRE	V..N
10-M017	11	2005-06-15 05:35:32	42.9	QTR	HRE	V..N
10-M017	11	2005-06-15 05:45:32	43	QTR	HRE	V..N
10-M017	11	2005-06-15 05:55:32	43.3	QTR	HRE	V..N
10-M017	11	2005-06-15 06:05:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-15 06:15:32	43.6	QTR	HRE	V..N
10-M017	11	2005-06-15 06:25:32	43.8	QTR	HRE	V..N
10-M017	11	2005-06-15 06:35:32	43.9	QTR	HRE	V..N
10-M017	11	2005-06-15 06:45:32	43.9	QTR	HRE	V..N
10-M017	11	2005-06-15 06:55:32	44.1	QTR	HRE	V..N
10-M017	11	2005-06-15 07:05:32	44.1	QTR	HRE	V..N
10-M017	11	2005-06-15 07:15:32	43.8	QTR	HRE	V..N
10-M017	11	2005-06-15 07:25:32	43.8	QTR	HRE	V..N
10-M017	11	2005-06-15 07:35:32	43.8	QTR	HRE	V..N
10-M017	11	2005-06-15 07:45:32	43.9	QTR	HRE	V..N
10-M017	11	2005-06-15 07:55:32	44	QTR	HRE	V..N
10-M017	11	2005-06-15 08:05:32	44	QTR	HRE	V..N
10-M017	11	2005-06-15 08:15:32	44.1	QTR	HRE	V..N
10-M017	11	2005-06-15 08:25:32	44.4	QTR	HRE	V..N
10-M017	11	2005-06-15 08:35:32	44.5	QTR	HRE	V..N
10-M017	11	2005-06-15 08:45:32	44.7	QTR	HRE	V..N
10-M017	11	2005-06-15 08:55:32	44.2	QTR	HRE	V..N
10-M017	11	2005-06-15 09:05:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-15 09:15:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-15 09:25:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-15 09:35:32	43.3	QTR	HRE	V..N
10-M017	11	2005-06-15 09:45:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-15 09:55:32	44.3	QTR	HRE	V..N
10-M017	11	2005-06-15 10:05:32	44.2	QTR	HRE	V..N
10-M017	11	2005-06-15 10:15:32	45.3	QTR	HRE	V..N
10-M017	11	2005-06-15 10:25:32	43.5	QTR	HRE	V..N
10-M017	11	2005-06-15 10:35:32	42.6	QTR	HRE	V..N
10-M017	11	2005-06-15 10:45:32	42.2	QTR	HRE	V..N
10-M017	11	2005-06-15 10:55:32	42	QTR	HRE	V..N
10-M017	11	2005-06-15 11:05:32	42.2	QTR	HRE	V..N
10-M017	11	2005-06-15 11:15:32	42.3	QTR	HRE	V..N
10-M017	11	2005-06-15 11:25:32	42.8	QTR	HRE	V..N
10-M017	11	2005-06-15 11:35:32	43.2	QTR	HRE	V..N
10-M017	11	2005-06-15 11:45:32	43.2	QTR	HRE	V..N
10-M017	11	2005-06-15 11:55:32	43.1	QTR	HRE	V..N
10-M017	11	2005-06-15 12:05:32	43.2	QTR	HRE	V..N
10-M017	11	2005-06-15 12:15:32	43.4	QTR	HRE	V..N
10-M017	11	2005-06-15 12:25:32	44.1	QTR	HRE	V..N
10-M017	11	2005-06-15 12:35:32	45.4	QTR	HRE	V..N
10-M017	11	2005-06-15 12:45:32	45.3	QTR	HRE	V..N
10-M017	11	2005-06-15 12:55:32	46.1	QTR	HRE	V..N
10-M017	11	2005-06-15 13:05:32	45.7	QTR	HRE	V..N
10-M017	11	2005-06-15 13:15:32	45.4	QTR	HRE	V..N
10-M017	11	2005-06-15 13:25:32	45.7	QTR	HRE	V..N
10-M017	11	2005-06-15 13:35:32	46.3	QTR	HRE	V..N
10-M017	11	2005-06-15 13:45:32	47.1	QTR	HRE	V..N
10-M017	11	2005-06-15 13:55:32	47.9	QTR	HRE	V..N
10-M017	11	2005-06-15 14:05:32	48.9	QTR	HRE	V..N
10-M017	11	2005-06-15 14:15:32	49.7	QTR	HRE	V..N
10-M017	11	2005-06-15 14:25:32	50.8	QTR	HRE	V..N
10-M017	11	2005-06-15 14:35:32	51.6	QTR	HRE	V..N
10-M017	11	2005-06-15 14:45:32	52.3	QTR	HRE	V..N
10-M017	11	2005-06-15 14:55:32	52.7	QTR	HRE	V..N
10-M017	11	2005-06-15 15:05:32	53.3	QTR	HRE	V..N
10-M017	11	2005-06-15 15:15:32	53.7	QTR	HRE	V..N
10-M017	11	2005-06-15 15:25:32	53.4	QTR	HRE	V..N
10-M017	11	2005-06-15 15:35:32	53.7	QTR	HRE	V..N
10-M017	11	2005-06-15 15:45:32	54	QTR	HRE	V..N
10-M017	11	2005-06-15 15:55:32	53.7	QTR	HRE	V..N
10-M017	11	2005-06-15 16:05:32	53.3	QTR	HRE	V..N
10-M017	11	2005-06-15 16:15:32	53	QTR	HRE	V..N
10-M017	11	2005-06-15 16:25:32	53.4	QTR	HRE	V..N
10-M017	11	2005-06-15 16:35:32	53.3	QTR	HRE	V..N
10-M017	11	2005-06-15 16:45:32	52.7	QTR	HRE	V..N
10-M017	11	2005-06-15 16:55:32	51.8	QTR	HRE	V..N
10-M017	11	2005-06-15 17:05:32	51	QTR	HRE	V..N
10-M017	11	2005-06-15 17:15:32	51	QTR	HRE	V..N
10-M017	11	2005-06-15 17:25:32	51	QTR	HRE	V..N
10-M017	11	2005-06-15 17:35:32	51.5	QTR	HRE	V..N
10-M017	11	2005-06-15 17:45:32	51	QTR	HRE	V..N
10-M017	11	2005-06-15 17:55:32	50.9	QTR	HRE	V..N
10-M017	11	2005-06-15 18:05:32	50.8	QTR	HRE	V..N
10-M017	11	2005-06-15 18:15:32	50.7	QTR	HRE	V..N
10-M017	11	2005-06-15 18:25:32	50.5	QTR	HRE	V..N
10-M017	11	2005-06-15 18:35:32	50.6	QTR	HRE	V..N
10-M017	11	2005-06-15 18:45:32	50.3	QTR	HRE	V..N
10-M017	11	2005-06-15 18:55:32	50	QTR	HRE	V..N
10-M017	11	2005-06-15 19:05:32	50.1	QTR	HRE	V..N
10-M017	11	2005-06-15 19:15:32	50.1	QTR	HRE	V..N
10-M017	11	2005-06-15 19:25:32	50.1	QTR	HRE	V..N
10-M017	11	2005-06-15 19:35:32	50	QTR	HRE	V..N
10-M017	11	2005-06-15 19:45:32	50.2	QTR	HRE	V..N
10-M017	11	2005-06-15 19:55:32	50.2	QTR	HRE	V..N
10-M017	11	2005-06-15 20:05:32	50.3	QTR	HRE	V..N
10-M017	11	2005-06-15 20:15:32	50.3	QTR	HRE	V..N
10-M017	11	2005-06-15 20:25:32	50.1	QTR	HRE	V..N
10-M017	11	2005-06-15 20:35:32	50.1	QTR	HRE	V..N
10-M017	11	2005-06-15 20:45:32	50.2	QTR	HRE	V..N
10-M017	11	2005-06-15 20:55:32	50	QTR	HRE	V..N
10-M017	11	2005-06-15 21:05:32	50	QTR	HRE	V..N
10-M017	11	2005-06-15 21:15:32	50	QTR	HRE	V..N
10-M017	11	2005-06-15 21:25:32	50.1	QTR	HRE	V..N
10-M017	11	2005-06-15 21:35:32	50.1	QTR	HRE	V..N
10-M017	11	2005-06-15 21:45:32	50.3	QTR	HRE	V..N
10-M017	11	2005-06-15 21:55:32	50.5	QTR	HRE	V..N
10-M017	11	2005-06-15 22:05:32	50.6	QTR	HRE	V..N
10-M017	11	2005-06-15 22:15:32	50.7	QTR	HRE	V..N
10-M017	11	2005-06-15 22:25:32	50.9	QTR	HRE	V..N
10-M017	11	2005-06-15 22:35:32	51.1	QTR	HRE	V..N
10-M017	11	2005-06-15 22:45:32	51	QTR	HRE	V..N
10-M017	11	2005-06-15 22:55:32	51.3	QTR	HRE	V..N
10-M017	11	2005-06-15 23:05:32	51.4	QTR	HRE	V..N
10-M017	11	2005-06-15 23:15:32	51.3	QTR	HRE	V..N
10-M017	11	2005-06-15 23:25:32	52	QTR	HRE	V..N
10-M017	11	2005-06-15 23:35:32	51.6	QTR	HRE	V..N
10-M017	11	2005-06-15 23:45:32	51.5	QTR	HRE	V..N
10-M017	11	2005-06-15 23:55:32	51.2	QTR	HRE	V..N
10-M017	11	2005-06-16 00:05:32	51.1	QTR	HRE	V..N
10-M017	11	2005-06-16 00:15:32	51.1	QTR	HRE	V..N
10-M017	11	2005-06-16 00:25:32	51	QTR	HRE	V..N
10-M017	11	2005-06-16 00:35:32	51.1	QTR	HRE	V..N
10-M017	11	2005-06-16 00:45:32	51.6	QTR	HRE	V..N
10-M017	11	2005-06-16 00:55:32	52	QTR	HRE	V..N
10-M017	11	2005-06-16 01:05:32	52.6	QTR	HRE	V..N
10-M017	11	2005-06-16 01:15:32	52.9	QTR	HRE	V..N
10-M017	11	2005-06-16 01:25:32	53.1	QTR	HRE	V..N
10-M017	11	2005-06-16 01:35:32	53.4	QTR	HRE	V..N
10-M017	11	2005-06-16 01:45:32	53.6	QTR	HRE	V..N
10-M017	11	2005-06-16 01:55:32	53.8	QTR	HRE	V..N
10-M017	11	2005-06-16 02:05:32	54	QTR	HRE	V..N
10-M017	11	2005-06-16 02:15:32	54.2	QTR	HRE	V..N
10-M017	11	2005-06-16 02:25:32	54.8	QTR	HRE	V..N
10-M017	11	2005-06-16 02:35:32	55.6	QTR	HRE	V..N
10-M017	11	2005-06-16 02:45:32	56	QTR	HRE	V..N
10-M017	11	2005-06-16 02:55:32	56.1	QTR	HRE	V..N
10-M017	11	2005-06-16 03:05:32	56.2	QTR	HRE	V..N
10-M017	11	2005-06-16 03:15:32	56	QTR	HRE	V..N
10-M017	11	2005-06-16 03:25:32	55.9	QTR	HRE	V..N
10-M017	11	2005-06-16 03:35:32	55.6	QTR	HRE	V..N
10-M017	11	2005-06-16 03:45:32	55.4	QTR	HRE	V..N
10-M017	11	2005-06-16 03:55:32	55.3	QTR	HRE	V..N
10-M017	11	2005-06-16 04:05:32	55.1	QTR	HRE	V..N
10-M017	11	2005-06-16 04:15:32	54.8	QTR	HRE	V..N
10-M017	11	2005-06-16 04:25:32	54.6	QTR	HRE	V..N
10-M017	11	2005-06-16 04:35:32	54.6	QTR	HRE	V..N
10-M017	11	2005-06-16 04:45:32	54.5	QTR	HRE	V..N
10-M017	11	2005-06-16 04:55:32	55.1	QTR	HRE	V..N
10-M017	11	2005-06-16 05:05:32	55.6	QTR	HRE	V..N
10-M017	11	2005-06-16 05:15:32	55.5	QTR	HRE	V..N
10-M017	11	2005-06-16 05:25:32	55.3	QTR	HRE	V..N
10-M017	11	2005-06-16 05:35:32	55.4	QTR	HRE	V..N
10-M017	11	2005-06-16 05:45:32	55.4	QTR	HRE	V..N
10-M017	11	2005-06-16 05:55:32	55.6	QTR	HRE	V..N
10-M017	11	2005-06-16 06:05:32	55.7	QTR	HRE	V..N
10-M017	11	2005-06-16 06:15:32	55.7	QTR	HRE	V..N
10-M017	11	2005-06-16 06:25:32	55.9	QTR	HRE	V..N
10-M017	11	2005-06-16 06:35:32	56.1	QTR	HRE	V..N
10-M017	11	2005-06-16 06:45:32	56.3	QTR	HRE	V..N
10-M017	11	2005-06-16 06:55:32	56.2	QTR	HRE	V..N
10-M017	11	2005-06-16 07:05:32	56.4	QTR	HRE	V..N
10-M017	11	2005-06-16 07:15:32	56.5	QTR	HRE	V..N
10-M017	11	2005-06-16 07:25:32	56.6	QTR	HRE	V..N
10-M017	11	2005-06-16 07:35:32	56.6	QTR	HRE	V..N
10-M017	11	2005-06-16 07:45:32	56.6	QTR	HRE	V..N
10-M017	11	2005-06-16 07:55:32	56.7	QTR	HRE	V..N
10-M017	11	2005-06-16 08:05:32	56.6	QTR	HRE	V..N
10-M017	11	2005-06-16 08:15:32	56.6	QTR	HRE	V..N
10-M017	11	2005-06-16 08:25:32	56.9	QTR	HRE	V..N
10-M017	11	2005-06-16 08:35:32	57	QTR	HRE	V..N
10-M017	11	2005-06-16 08:45:32	57.2	QTR	HRE	V..N
10-M017	11	2005-06-16 08:55:32	58.3	QTR	HRE	V..N
10-M017	11	2005-06-16 09:05:32	57.5	QTR	HRE	V..N
10-M017	11	2005-06-16 09:15:32	57.5	QTR	HRE	V..N
10-M017	11	2005-06-16 09:25:32	57.6	QTR	HRE	V..N
10-M017	11	2005-06-16 09:35:32	57.7	QTR	HRE	V..N
10-M017	11	2005-06-16 09:45:32	58.7	QTR	HRE	V..N
10-M017	20	2005-06-09 12:09:24	48.88	HYG	HRE	V..N
10-M017	20	2005-06-09 12:19:24	47	HYG	HRE	V..N
10-M017	20	2005-06-09 12:29:24	45.5	HYG	HRE	V..N
10-M017	20	2005-06-09 12:39:24	45.94	HYG	HRE	V..N
10-M017	20	2005-06-09 12:49:24	45.38	HYG	HRE	V..N
10-M017	20	2005-06-09 12:59:24	44.5	HYG	HRE	V..N
10-M017	20	2005-06-09 13:09:24	41.94	HYG	HRE	V..N
10-M017	20	2005-06-09 13:19:24	43.25	HYG	HRE	V..N
10-M017	20	2005-06-09 13:29:24	42	HYG	HRE	V..N
10-M017	20	2005-06-09 13:39:24	42.13	HYG	HRE	V..N
10-M017	20	2005-06-09 13:49:24	43.19	HYG	HRE	V..N
10-M017	20	2005-06-09 13:59:24	42.25	HYG	HRE	V..N
10-M017	20	2005-06-09 14:09:24	40.63	HYG	HRE	V..N
10-M017	20	2005-06-09 14:19:24	41.88	HYG	HRE	V..N
10-M017	20	2005-06-09 14:29:24	41.13	HYG	HRE	V..N
10-M017	20	2005-06-09 14:39:24	40.38	HYG	HRE	V..N
10-M017	20	2005-06-09 14:49:24	40.06	HYG	HRE	V..N
10-M017	20	2005-06-09 14:59:24	39.56	HYG	HRE	V..N
10-M017	20	2005-06-09 15:09:24	39.81	HYG	HRE	V..N
10-M017	20	2005-06-09 15:19:24	39.75	HYG	HRE	V..N
10-M017	20	2005-06-09 15:29:24	39.69	HYG	HRE	V..N
10-M017	20	2005-06-09 15:39:24	39.44	HYG	HRE	V..N
10-M017	20	2005-06-09 15:49:24	39.69	HYG	HRE	V..N
10-M017	20	2005-06-09 15:59:24	39.75	HYG	HRE	V..N
10-M017	20	2005-06-09 16:09:24	39.94	HYG	HRE	V..N
10-M017	20	2005-06-09 16:19:24	39.44	HYG	HRE	V..N
10-M017	20	2005-06-09 16:29:24	40.44	HYG	HRE	V..N
10-M017	20	2005-06-09 16:39:24	37.81	HYG	HRE	V..N
10-M017	20	2005-06-09 16:49:24	38.19	HYG	HRE	V..N
10-M017	20	2005-06-09 16:59:24	38.06	HYG	HRE	V..N
10-M017	20	2005-06-09 17:09:24	38.63	HYG	HRE	V..N
10-M017	20	2005-06-09 17:19:24	39.31	HYG	HRE	V..N
10-M017	20	2005-06-09 17:29:24	39.44	HYG	HRE	V..N
10-M017	20	2005-06-09 17:39:24	39.81	HYG	HRE	V..N
10-M017	20	2005-06-09 17:49:24	39.5	HYG	HRE	V..N
10-M017	20	2005-06-09 17:59:24	38.56	HYG	HRE	V..N
10-M017	20	2005-06-09 18:09:24	41.88	HYG	HRE	V..N
10-M017	20	2005-06-09 18:19:24	40.81	HYG	HRE	V..N
10-M017	20	2005-06-09 18:29:24	40.94	HYG	HRE	V..N
10-M017	20	2005-06-09 18:39:24	39.44	HYG	HRE	V..N
10-M017	20	2005-06-09 18:49:24	39.19	HYG	HRE	V..N
10-M017	20	2005-06-09 18:59:24	40.31	HYG	HRE	V..N
10-M017	20	2005-06-09 19:09:24	40.13	HYG	HRE	V..N
10-M017	20	2005-06-09 19:19:24	40.13	HYG	HRE	V..N
10-M017	20	2005-06-09 19:29:24	40.69	HYG	HRE	V..N
10-M017	20	2005-06-09 19:39:24	41.5	HYG	HRE	V..N
10-M017	20	2005-06-09 19:49:24	42.63	HYG	HRE	V..N
10-M017	20	2005-06-09 19:59:24	44.56	HYG	HRE	V..N
10-M017	20	2005-06-09 20:09:24	49.75	HYG	HRE	V..N
10-M017	20	2005-06-09 20:19:24	52.44	HYG	HRE	V..N
10-M017	20	2005-06-09 20:29:24	52.13	HYG	HRE	V..N
10-M017	20	2005-06-09 20:39:24	51.69	HYG	HRE	V..N
10-M017	20	2005-06-09 20:49:24	47.06	HYG	HRE	V..N
10-M017	20	2005-06-09 20:59:24	48.5	HYG	HRE	V..N
10-M017	20	2005-06-09 21:09:24	47.25	HYG	HRE	V..N
10-M017	20	2005-06-09 21:19:24	47	HYG	HRE	V..N
10-M017	20	2005-06-09 21:29:24	47.5	HYG	HRE	V..N
10-M017	20	2005-06-09 21:39:24	49.38	HYG	HRE	V..N
10-M017	20	2005-06-09 21:49:24	49.5	HYG	HRE	V..N
10-M017	20	2005-06-09 21:59:24	50.94	HYG	HRE	V..N
10-M017	20	2005-06-09 22:09:24	50.69	HYG	HRE	V..N
10-M017	20	2005-06-09 22:19:24	50.94	HYG	HRE	V..N
10-M017	20	2005-06-09 22:29:24	51.38	HYG	HRE	V..N
10-M017	20	2005-06-09 22:39:24	51.88	HYG	HRE	V..N
10-M017	20	2005-06-09 22:49:24	52.44	HYG	HRE	V..N
10-M017	20	2005-06-09 22:59:24	52.63	HYG	HRE	V..N
10-M017	20	2005-06-09 23:09:24	52.75	HYG	HRE	V..N
10-M017	20	2005-06-09 23:19:24	53	HYG	HRE	V..N
10-M017	20	2005-06-09 23:29:24	53.44	HYG	HRE	V..N
10-M017	20	2005-06-09 23:39:24	53.94	HYG	HRE	V..N
10-M017	20	2005-06-09 23:49:24	54.56	HYG	HRE	V..N
10-M017	20	2005-06-09 23:59:24	54.75	HYG	HRE	V..N
10-M017	20	2005-06-10 00:09:24	54.75	HYG	HRE	V..N
10-M017	20	2005-06-10 00:19:24	55	HYG	HRE	V..N
10-M017	20	2005-06-10 00:29:24	55.38	HYG	HRE	V..N
10-M017	20	2005-06-10 00:39:24	55.44	HYG	HRE	V..N
10-M017	20	2005-06-10 00:49:24	55.63	HYG	HRE	V..N
10-M017	20	2005-06-10 00:59:24	55.56	HYG	HRE	V..N
10-M017	20	2005-06-10 01:09:24	55.88	HYG	HRE	V..N
10-M017	20	2005-06-10 01:19:24	55.94	HYG	HRE	V..N
10-M017	20	2005-06-10 01:29:24	56	HYG	HRE	V..N
10-M017	20	2005-06-10 01:39:24	56	HYG	HRE	V..N
10-M017	20	2005-06-10 01:49:24	56.13	HYG	HRE	V..N
10-M017	20	2005-06-10 01:59:24	56.13	HYG	HRE	V..N
10-M017	20	2005-06-10 02:09:24	56.25	HYG	HRE	V..N
10-M017	20	2005-06-10 02:19:24	56.25	HYG	HRE	V..N
10-M017	20	2005-06-10 02:29:24	56.31	HYG	HRE	V..N
10-M017	20	2005-06-10 02:39:24	56.38	HYG	HRE	V..N
10-M017	20	2005-06-10 02:49:24	56.56	HYG	HRE	V..N
10-M017	20	2005-06-10 02:59:24	56.44	HYG	HRE	V..N
10-M017	20	2005-06-10 03:09:24	56.38	HYG	HRE	V..N
10-M017	20	2005-06-10 03:19:24	56.56	HYG	HRE	V..N
10-M017	20	2005-06-10 03:29:24	56.69	HYG	HRE	V..N
10-M017	20	2005-06-10 03:39:24	56.63	HYG	HRE	V..N
10-M017	20	2005-06-10 03:49:24	56.63	HYG	HRE	V..N
10-M017	20	2005-06-10 03:59:24	57	HYG	HRE	V..N
10-M017	20	2005-06-10 04:09:24	57	HYG	HRE	V..N
10-M017	20	2005-06-10 04:19:24	57	HYG	HRE	V..N
10-M017	20	2005-06-10 04:29:24	57	HYG	HRE	V..N
10-M017	20	2005-06-10 04:39:24	57.06	HYG	HRE	V..N
10-M017	20	2005-06-10 04:49:24	56.94	HYG	HRE	V..N
10-M017	20	2005-06-10 04:59:24	57.19	HYG	HRE	V..N
10-M017	20	2005-06-10 05:09:24	57.13	HYG	HRE	V..N
10-M017	20	2005-06-10 05:19:24	57.13	HYG	HRE	V..N
10-M017	20	2005-06-10 05:29:24	57.19	HYG	HRE	V..N
10-M017	20	2005-06-10 05:39:24	57.13	HYG	HRE	V..N
10-M017	20	2005-06-10 05:49:24	57.13	HYG	HRE	V..N
10-M017	20	2005-06-10 05:59:24	57.13	HYG	HRE	V..N
10-M017	20	2005-06-10 06:09:24	57	HYG	HRE	V..N
10-M017	20	2005-06-10 06:19:24	57.06	HYG	HRE	V..N
10-M017	20	2005-06-10 06:29:24	57.13	HYG	HRE	V..N
10-M017	20	2005-06-10 06:39:24	57.19	HYG	HRE	V..N
10-M017	20	2005-06-10 06:49:24	57.19	HYG	HRE	V..N
10-M017	20	2005-06-10 06:59:24	56.31	HYG	HRE	V..N
10-M017	20	2005-06-10 07:09:24	57	HYG	HRE	V..N
10-M017	20	2005-06-10 07:19:24	57	HYG	HRE	V..N
10-M017	20	2005-06-10 07:29:24	57	HYG	HRE	V..N
10-M017	20	2005-06-10 07:39:24	57.13	HYG	HRE	V..N
10-M017	20	2005-06-10 07:49:24	57.25	HYG	HRE	V..N
10-M017	20	2005-06-10 07:59:24	57.38	HYG	HRE	V..N
10-M017	20	2005-06-10 08:09:24	56.13	HYG	HRE	V..N
10-M017	20	2005-06-10 08:19:24	56.63	HYG	HRE	V..N
10-M017	20	2005-06-10 08:29:24	57.13	HYG	HRE	V..N
10-M017	20	2005-06-10 08:39:24	53.5	HYG	HRE	V..N
10-M017	20	2005-06-10 08:49:24	52.81	HYG	HRE	V..N
10-M017	20	2005-06-10 08:59:24	53.25	HYG	HRE	V..N
10-M017	20	2005-06-10 09:09:24	53.31	HYG	HRE	V..N
10-M017	20	2005-06-10 09:19:24	53.81	HYG	HRE	V..N
10-M017	20	2005-06-10 09:29:24	54.25	HYG	HRE	V..N
10-M017	20	2005-06-10 09:39:24	54.44	HYG	HRE	V..N
10-M017	20	2005-06-10 09:49:24	54.38	HYG	HRE	V..N
10-M017	20	2005-06-10 09:59:24	54.81	HYG	HRE	V..N
10-M017	20	2005-06-10 10:09:24	55	HYG	HRE	V..N
10-M017	20	2005-06-10 10:19:24	54.13	HYG	HRE	V..N
10-M017	20	2005-06-10 10:29:24	54	HYG	HRE	V..N
10-M017	20	2005-06-10 10:39:24	53.56	HYG	HRE	V..N
10-M017	20	2005-06-10 10:49:24	53.38	HYG	HRE	V..N
10-M017	20	2005-06-10 10:59:24	53.25	HYG	HRE	V..N
10-M017	20	2005-06-10 11:09:24	53.19	HYG	HRE	V..N
10-M017	20	2005-06-10 11:19:24	52.63	HYG	HRE	V..N
10-M017	20	2005-06-10 11:29:24	52.25	HYG	HRE	V..N
10-M017	20	2005-06-10 11:39:24	51.69	HYG	HRE	V..N
10-M017	20	2005-06-10 11:49:24	50.31	HYG	HRE	V..N
10-M017	20	2005-06-10 11:59:24	50	HYG	HRE	V..N
10-M017	20	2005-06-10 12:09:24	48.94	HYG	HRE	V..N
10-M017	20	2005-06-10 12:19:24	48.38	HYG	HRE	V..N
10-M017	20	2005-06-10 12:29:24	47.81	HYG	HRE	V..N
10-M017	20	2005-06-10 12:39:24	47.94	HYG	HRE	V..N
10-M017	20	2005-06-10 12:49:24	46.56	HYG	HRE	V..N
10-M017	20	2005-06-10 12:59:24	47.25	HYG	HRE	V..N
10-M017	20	2005-06-10 13:09:24	48.56	HYG	HRE	V..N
10-M017	20	2005-06-10 13:19:24	47.19	HYG	HRE	V..N
10-M017	20	2005-06-10 13:29:24	46.38	HYG	HRE	V..N
10-M017	20	2005-06-10 13:39:24	46.81	HYG	HRE	V..N
10-M017	20	2005-06-10 13:49:24	47.75	HYG	HRE	V..N
10-M017	20	2005-06-10 13:59:24	46.06	HYG	HRE	V..N
10-M017	20	2005-06-10 14:09:24	45.38	HYG	HRE	V..N
10-M017	20	2005-06-10 14:19:24	45.88	HYG	HRE	V..N
10-M017	20	2005-06-10 14:29:24	45.94	HYG	HRE	V..N
10-M017	20	2005-06-10 14:39:24	47	HYG	HRE	V..N
10-M017	20	2005-06-10 14:49:24	48.19	HYG	HRE	V..N
10-M017	20	2005-06-10 14:59:24	47.69	HYG	HRE	V..N
10-M017	20	2005-06-10 15:09:24	45.88	HYG	HRE	V..N
10-M017	20	2005-06-10 15:19:24	46.38	HYG	HRE	V..N
10-M017	20	2005-06-10 15:29:24	46.81	HYG	HRE	V..N
10-M017	20	2005-06-10 15:39:24	47	HYG	HRE	V..N
10-M017	20	2005-06-10 15:49:24	46.88	HYG	HRE	V..N
10-M017	20	2005-06-10 15:59:24	46.75	HYG	HRE	V..N
10-M017	20	2005-06-10 16:09:24	47.13	HYG	HRE	V..N
10-M017	20	2005-06-10 16:19:24	47.75	HYG	HRE	V..N
10-M017	20	2005-06-10 16:29:24	48.38	HYG	HRE	V..N
10-M017	20	2005-06-10 16:39:24	47.88	HYG	HRE	V..N
10-M017	20	2005-06-10 16:49:24	47.25	HYG	HRE	V..N
10-M017	20	2005-06-10 16:59:24	45.94	HYG	HRE	V..N
10-M017	20	2005-06-10 17:09:24	45.13	HYG	HRE	V..N
10-M017	20	2005-06-10 17:19:24	45.63	HYG	HRE	V..N
10-M017	20	2005-06-10 17:29:24	45.69	HYG	HRE	V..N
10-M017	20	2005-06-10 17:39:24	44.63	HYG	HRE	V..N
10-M017	20	2005-06-10 17:49:24	45.5	HYG	HRE	V..N
10-M017	20	2005-06-10 17:59:24	47	HYG	HRE	V..N
10-M017	20	2005-06-10 18:09:24	47.88	HYG	HRE	V..N
10-M017	20	2005-06-10 18:19:24	48.06	HYG	HRE	V..N
10-M017	20	2005-06-10 18:29:24	48.5	HYG	HRE	V..N
10-M017	20	2005-06-10 18:39:24	49.56	HYG	HRE	V..N
10-M017	20	2005-06-10 18:49:24	49.06	HYG	HRE	V..N
10-M017	20	2005-06-10 18:59:24	48	HYG	HRE	V..N
10-M017	20	2005-06-10 19:09:24	47.63	HYG	HRE	V..N
10-M017	20	2005-06-10 19:19:24	47.81	HYG	HRE	V..N
10-M017	20	2005-06-10 19:29:24	45.75	HYG	HRE	V..N
10-M017	20	2005-06-10 19:39:24	47.06	HYG	HRE	V..N
10-M017	20	2005-06-10 19:49:24	51.25	HYG	HRE	V..N
10-M017	20	2005-06-10 19:59:24	54.06	HYG	HRE	V..N
10-M017	20	2005-06-10 20:09:24	51.94	HYG	HRE	V..N
10-M017	20	2005-06-10 20:19:24	51	HYG	HRE	V..N
10-M017	20	2005-06-10 20:29:24	49.81	HYG	HRE	V..N
10-M017	20	2005-06-10 20:39:24	49.81	HYG	HRE	V..N
10-M017	20	2005-06-10 20:49:24	49.38	HYG	HRE	V..N
10-M017	20	2005-06-10 20:59:24	49.13	HYG	HRE	V..N
10-M017	20	2005-06-10 21:09:24	49.44	HYG	HRE	V..N
10-M017	20	2005-06-10 21:19:24	48.88	HYG	HRE	V..N
10-M017	20	2005-06-10 21:29:24	49.13	HYG	HRE	V..N
10-M017	20	2005-06-10 21:39:24	49.75	HYG	HRE	V..N
10-M017	20	2005-06-10 21:49:24	48.81	HYG	HRE	V..N
10-M017	20	2005-06-10 21:59:24	49.75	HYG	HRE	V..N
10-M017	20	2005-06-10 22:09:24	50.44	HYG	HRE	V..N
10-M017	20	2005-06-10 22:19:24	50.88	HYG	HRE	V..N
10-M017	20	2005-06-10 22:29:24	53.5	HYG	HRE	V..N
10-M017	20	2005-06-10 22:39:24	54.81	HYG	HRE	V..N
10-M017	20	2005-06-10 22:49:24	54.06	HYG	HRE	V..N
10-M017	20	2005-06-10 22:59:24	54.81	HYG	HRE	V..N
10-M017	20	2005-06-10 23:09:24	56.56	HYG	HRE	V..N
10-M017	20	2005-06-10 23:19:24	58	HYG	HRE	V..N
10-M017	20	2005-06-10 23:29:24	57.69	HYG	HRE	V..N
10-M017	20	2005-06-10 23:39:24	56.69	HYG	HRE	V..N
10-M017	20	2005-06-10 23:49:24	56.69	HYG	HRE	V..N
10-M017	20	2005-06-10 23:59:24	56.88	HYG	HRE	V..N
10-M017	20	2005-06-11 00:09:24	56.69	HYG	HRE	V..N
10-M017	20	2005-06-11 00:19:24	56.75	HYG	HRE	V..N
10-M017	20	2005-06-11 00:29:24	56.63	HYG	HRE	V..N
10-M017	20	2005-06-11 00:39:24	56.69	HYG	HRE	V..N
10-M017	20	2005-06-11 00:49:24	56.81	HYG	HRE	V..N
10-M017	20	2005-06-11 00:59:24	56.81	HYG	HRE	V..N
10-M017	20	2005-06-11 01:09:24	57	HYG	HRE	V..N
10-M017	20	2005-06-11 01:19:24	56.88	HYG	HRE	V..N
10-M017	20	2005-06-11 01:29:24	57	HYG	HRE	V..N
10-M017	20	2005-06-11 01:39:24	57	HYG	HRE	V..N
10-M017	20	2005-06-11 01:49:24	57.31	HYG	HRE	V..N
10-M017	20	2005-06-11 01:59:24	57.38	HYG	HRE	V..N
10-M017	20	2005-06-11 02:09:24	57.19	HYG	HRE	V..N
10-M017	20	2005-06-11 02:19:24	57.44	HYG	HRE	V..N
10-M017	20	2005-06-11 02:29:24	57.44	HYG	HRE	V..N
10-M017	20	2005-06-11 02:39:24	57.38	HYG	HRE	V..N
10-M017	20	2005-06-11 02:49:24	57.25	HYG	HRE	V..N
10-M017	20	2005-06-11 02:59:24	57.38	HYG	HRE	V..N
10-M017	20	2005-06-11 03:09:24	57.44	HYG	HRE	V..N
10-M017	20	2005-06-11 03:19:24	57.69	HYG	HRE	V..N
10-M017	20	2005-06-11 03:29:24	57.81	HYG	HRE	V..N
10-M017	20	2005-06-11 03:39:24	58	HYG	HRE	V..N
10-M017	20	2005-06-11 03:49:24	58.13	HYG	HRE	V..N
10-M017	20	2005-06-11 03:59:24	58.25	HYG	HRE	V..N
10-M017	20	2005-06-11 04:09:24	58.25	HYG	HRE	V..N
10-M017	20	2005-06-11 04:19:24	58.25	HYG	HRE	V..N
10-M017	20	2005-06-11 04:29:24	58.31	HYG	HRE	V..N
10-M017	20	2005-06-11 04:39:24	58.44	HYG	HRE	V..N
10-M017	20	2005-06-11 04:49:24	58.5	HYG	HRE	V..N
10-M017	20	2005-06-11 04:59:24	58.44	HYG	HRE	V..N
10-M017	20	2005-06-11 05:09:24	58.44	HYG	HRE	V..N
10-M017	20	2005-06-11 05:19:24	58.44	HYG	HRE	V..N
10-M017	20	2005-06-11 05:29:24	58.44	HYG	HRE	V..N
10-M017	20	2005-06-11 05:39:24	58.63	HYG	HRE	V..N
10-M017	20	2005-06-11 05:49:24	58.63	HYG	HRE	V..N
10-M017	20	2005-06-11 05:59:24	58.56	HYG	HRE	V..N
10-M017	20	2005-06-11 06:09:24	58.69	HYG	HRE	V..N
10-M017	20	2005-06-11 06:19:24	58.75	HYG	HRE	V..N
10-M017	20	2005-06-11 06:29:24	58.63	HYG	HRE	V..N
10-M017	20	2005-06-11 06:39:24	58.75	HYG	HRE	V..N
10-M017	20	2005-06-11 06:49:24	58.75	HYG	HRE	V..N
10-M017	20	2005-06-11 06:59:24	58.75	HYG	HRE	V..N
10-M017	20	2005-06-11 07:09:24	58.81	HYG	HRE	V..N
10-M017	20	2005-06-11 07:19:24	58.81	HYG	HRE	V..N
10-M017	20	2005-06-11 07:29:24	58.88	HYG	HRE	V..N
10-M017	20	2005-06-11 07:39:24	57.25	HYG	HRE	V..N
10-M017	20	2005-06-11 07:49:24	55.63	HYG	HRE	V..N
10-M017	20	2005-06-11 07:59:24	55.25	HYG	HRE	V..N
10-M017	20	2005-06-11 08:09:24	58	HYG	HRE	V..N
10-M017	20	2005-06-11 08:19:24	59.5	HYG	HRE	V..N
10-M017	20	2005-06-11 08:29:24	59.5	HYG	HRE	V..N
10-M017	20	2005-06-11 08:39:24	63.69	HYG	HRE	V..N
10-M017	20	2005-06-11 08:49:24	64.69	HYG	HRE	V..N
10-M017	20	2005-06-11 08:59:24	58	HYG	HRE	V..N
10-M017	20	2005-06-11 09:09:24	56	HYG	HRE	V..N
10-M017	20	2005-06-11 09:19:24	55.19	HYG	HRE	V..N
10-M017	20	2005-06-11 09:29:24	54.75	HYG	HRE	V..N
10-M017	20	2005-06-11 09:39:24	54.69	HYG	HRE	V..N
10-M017	20	2005-06-11 09:49:24	56.44	HYG	HRE	V..N
10-M017	20	2005-06-11 09:59:24	58.25	HYG	HRE	V..N
10-M017	20	2005-06-11 10:09:24	59.56	HYG	HRE	V..N
10-M017	20	2005-06-11 10:19:24	59.5	HYG	HRE	V..N
10-M017	20	2005-06-11 10:29:24	60.31	HYG	HRE	V..N
10-M017	20	2005-06-11 10:39:24	57.88	HYG	HRE	V..N
10-M017	20	2005-06-11 10:49:24	58.75	HYG	HRE	V..N
10-M017	20	2005-06-11 10:59:24	59.25	HYG	HRE	V..N
10-M017	20	2005-06-11 11:09:24	59.44	HYG	HRE	V..N
10-M017	20	2005-06-11 11:19:24	58.94	HYG	HRE	V..N
10-M017	20	2005-06-11 11:29:24	56.94	HYG	HRE	V..N
10-M017	20	2005-06-11 11:39:24	54.56	HYG	HRE	V..N
10-M017	20	2005-06-11 11:49:24	52.69	HYG	HRE	V..N
10-M017	20	2005-06-11 11:59:24	56.38	HYG	HRE	V..N
10-M017	20	2005-06-11 12:09:24	54.5	HYG	HRE	V..N
10-M017	20	2005-06-11 12:19:24	55.31	HYG	HRE	V..N
10-M017	20	2005-06-11 12:29:24	57.44	HYG	HRE	V..N
10-M017	20	2005-06-11 12:39:24	62.31	HYG	HRE	V..N
10-M017	20	2005-06-11 12:49:24	59.94	HYG	HRE	V..N
10-M017	20	2005-06-11 12:59:24	55.44	HYG	HRE	V..N
10-M017	20	2005-06-11 13:09:24	55.25	HYG	HRE	V..N
10-M017	20	2005-06-11 13:19:24	54.94	HYG	HRE	V..N
10-M017	20	2005-06-11 13:29:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-11 13:39:24	56.25	HYG	HRE	V..N
10-M017	20	2005-06-11 13:49:24	52.81	HYG	HRE	V..N
10-M017	20	2005-06-11 13:59:24	51.25	HYG	HRE	V..N
10-M017	20	2005-06-11 14:09:24	51.69	HYG	HRE	V..N
10-M017	20	2005-06-11 14:19:24	52.94	HYG	HRE	V..N
10-M017	20	2005-06-11 14:29:24	55.69	HYG	HRE	V..N
10-M017	20	2005-06-11 14:39:24	53.5	HYG	HRE	V..N
10-M017	20	2005-06-11 14:49:24	51.06	HYG	HRE	V..N
10-M017	20	2005-06-11 14:59:24	48.56	HYG	HRE	V..N
10-M017	20	2005-06-11 15:09:24	48.06	HYG	HRE	V..N
10-M017	20	2005-06-11 15:19:24	50.44	HYG	HRE	V..N
10-M017	20	2005-06-11 15:29:24	48.44	HYG	HRE	V..N
10-M017	20	2005-06-11 15:39:24	49	HYG	HRE	V..N
10-M017	20	2005-06-11 15:49:24	48.94	HYG	HRE	V..N
10-M017	20	2005-06-11 15:59:24	50	HYG	HRE	V..N
10-M017	20	2005-06-11 16:09:24	49.81	HYG	HRE	V..N
10-M017	20	2005-06-11 16:19:24	48.75	HYG	HRE	V..N
10-M017	20	2005-06-11 16:29:24	49.44	HYG	HRE	V..N
10-M017	20	2005-06-11 16:39:24	51	HYG	HRE	V..N
10-M017	20	2005-06-11 16:49:24	50.44	HYG	HRE	V..N
10-M017	20	2005-06-11 16:59:24	48.75	HYG	HRE	V..N
10-M017	20	2005-06-11 17:09:24	49.94	HYG	HRE	V..N
10-M017	20	2005-06-11 17:19:24	48.69	HYG	HRE	V..N
10-M017	20	2005-06-11 17:29:24	48.88	HYG	HRE	V..N
10-M017	20	2005-06-11 17:39:24	49	HYG	HRE	V..N
10-M017	20	2005-06-11 17:49:24	51.5	HYG	HRE	V..N
10-M017	20	2005-06-11 17:59:24	52.63	HYG	HRE	V..N
10-M017	20	2005-06-11 18:09:24	50.94	HYG	HRE	V..N
10-M017	20	2005-06-11 18:19:24	49	HYG	HRE	V..N
10-M017	20	2005-06-11 18:29:24	46	HYG	HRE	V..N
10-M017	20	2005-06-11 18:39:24	41.75	HYG	HRE	V..N
10-M017	20	2005-06-11 18:49:24	44.88	HYG	HRE	V..N
10-M017	20	2005-06-11 18:59:24	44.31	HYG	HRE	V..N
10-M017	20	2005-06-11 19:09:24	46.13	HYG	HRE	V..N
10-M017	20	2005-06-11 19:19:24	47	HYG	HRE	V..N
10-M017	20	2005-06-11 19:29:24	47.56	HYG	HRE	V..N
10-M017	20	2005-06-11 19:39:24	46.25	HYG	HRE	V..N
10-M017	20	2005-06-11 19:49:24	44.06	HYG	HRE	V..N
10-M017	20	2005-06-11 19:59:24	43.63	HYG	HRE	V..N
10-M017	20	2005-06-11 20:09:24	43.5	HYG	HRE	V..N
10-M017	20	2005-06-11 20:19:24	42.44	HYG	HRE	V..N
10-M017	20	2005-06-11 20:29:24	41.31	HYG	HRE	V..N
10-M017	20	2005-06-11 20:39:24	42.13	HYG	HRE	V..N
10-M017	20	2005-06-11 20:49:24	42.31	HYG	HRE	V..N
10-M017	20	2005-06-11 20:59:24	45.63	HYG	HRE	V..N
10-M017	20	2005-06-11 21:09:24	51.94	HYG	HRE	V..N
10-M017	20	2005-06-11 21:19:24	58.94	HYG	HRE	V..N
10-M017	20	2005-06-11 21:29:24	57.75	HYG	HRE	V..N
10-M017	20	2005-06-11 21:39:24	55.19	HYG	HRE	V..N
10-M017	20	2005-06-11 21:49:24	54.88	HYG	HRE	V..N
10-M017	20	2005-06-11 21:59:24	56.31	HYG	HRE	V..N
10-M017	20	2005-06-11 22:09:24	56.25	HYG	HRE	V..N
10-M017	20	2005-06-11 22:19:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-11 22:29:24	54.69	HYG	HRE	V..N
10-M017	20	2005-06-11 22:39:24	51.94	HYG	HRE	V..N
10-M017	20	2005-06-11 22:49:24	50.5	HYG	HRE	V..N
10-M017	20	2005-06-11 22:59:24	50.56	HYG	HRE	V..N
10-M017	20	2005-06-11 23:09:24	51.56	HYG	HRE	V..N
10-M017	20	2005-06-11 23:19:24	53.81	HYG	HRE	V..N
10-M017	20	2005-06-11 23:29:24	54.38	HYG	HRE	V..N
10-M017	20	2005-06-11 23:39:24	55.13	HYG	HRE	V..N
10-M017	20	2005-06-11 23:49:24	55.88	HYG	HRE	V..N
10-M017	20	2005-06-11 23:59:24	56.63	HYG	HRE	V..N
10-M017	20	2005-06-12 00:09:24	56	HYG	HRE	V..N
10-M017	20	2005-06-12 00:19:24	55.44	HYG	HRE	V..N
10-M017	20	2005-06-12 00:29:24	54.88	HYG	HRE	V..N
10-M017	20	2005-06-12 00:39:24	54.31	HYG	HRE	V..N
10-M017	20	2005-06-12 00:49:24	54	HYG	HRE	V..N
10-M017	20	2005-06-12 00:59:24	54.75	HYG	HRE	V..N
10-M017	20	2005-06-12 01:09:24	52.19	HYG	HRE	V..N
10-M017	20	2005-06-12 01:19:24	54.06	HYG	HRE	V..N
10-M017	20	2005-06-12 01:29:24	56	HYG	HRE	V..N
10-M017	20	2005-06-12 01:39:24	57.13	HYG	HRE	V..N
10-M017	20	2005-06-12 01:49:24	57.63	HYG	HRE	V..N
10-M017	20	2005-06-12 01:59:24	58	HYG	HRE	V..N
10-M017	20	2005-06-12 02:09:24	58.19	HYG	HRE	V..N
10-M017	20	2005-06-12 02:19:24	58.5	HYG	HRE	V..N
10-M017	20	2005-06-12 02:29:24	48.69	HYG	HRE	V..N
10-M017	20	2005-06-12 02:39:24	52.81	HYG	HRE	V..N
10-M017	20	2005-06-12 02:49:24	54.25	HYG	HRE	V..N
10-M017	20	2005-06-12 02:59:24	53.94	HYG	HRE	V..N
10-M017	20	2005-06-12 03:09:24	54.56	HYG	HRE	V..N
10-M017	20	2005-06-12 03:19:24	55.25	HYG	HRE	V..N
10-M017	20	2005-06-12 03:29:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-12 03:39:24	56.13	HYG	HRE	V..N
10-M017	20	2005-06-12 03:49:24	56.31	HYG	HRE	V..N
10-M017	20	2005-06-12 03:59:24	56.94	HYG	HRE	V..N
10-M017	20	2005-06-12 04:09:24	57.31	HYG	HRE	V..N
10-M017	20	2005-06-12 04:19:24	57.38	HYG	HRE	V..N
10-M017	20	2005-06-12 04:29:24	57.19	HYG	HRE	V..N
10-M017	20	2005-06-12 04:39:24	57.06	HYG	HRE	V..N
10-M017	20	2005-06-12 04:49:24	56.94	HYG	HRE	V..N
10-M017	20	2005-06-12 04:59:24	56.81	HYG	HRE	V..N
10-M017	20	2005-06-12 05:09:24	56.63	HYG	HRE	V..N
10-M017	20	2005-06-12 05:19:24	56.63	HYG	HRE	V..N
10-M017	20	2005-06-12 05:29:24	56.69	HYG	HRE	V..N
10-M017	20	2005-06-12 05:39:24	56.63	HYG	HRE	V..N
10-M017	20	2005-06-12 05:49:24	56.63	HYG	HRE	V..N
10-M017	20	2005-06-12 05:59:24	56.63	HYG	HRE	V..N
10-M017	20	2005-06-12 06:09:24	56.69	HYG	HRE	V..N
10-M017	20	2005-06-12 06:19:24	56.69	HYG	HRE	V..N
10-M017	20	2005-06-12 06:29:24	56.75	HYG	HRE	V..N
10-M017	20	2005-06-12 06:39:24	56.81	HYG	HRE	V..N
10-M017	20	2005-06-12 06:49:24	56.88	HYG	HRE	V..N
10-M017	20	2005-06-12 06:59:24	57	HYG	HRE	V..N
10-M017	20	2005-06-12 07:09:24	56.94	HYG	HRE	V..N
10-M017	20	2005-06-12 07:19:24	56.81	HYG	HRE	V..N
10-M017	20	2005-06-12 07:29:24	56.94	HYG	HRE	V..N
10-M017	20	2005-06-12 07:39:24	56.88	HYG	HRE	V..N
10-M017	20	2005-06-12 07:49:24	56.88	HYG	HRE	V..N
10-M017	20	2005-06-12 07:59:24	57.06	HYG	HRE	V..N
10-M017	20	2005-06-12 08:09:24	50.13	HYG	HRE	V..N
10-M017	20	2005-06-12 08:19:24	48.25	HYG	HRE	V..N
10-M017	20	2005-06-12 08:29:24	53.56	HYG	HRE	V..N
10-M017	20	2005-06-12 08:39:24	54.69	HYG	HRE	V..N
10-M017	20	2005-06-12 08:49:24	50.94	HYG	HRE	V..N
10-M017	20	2005-06-12 08:59:24	54.63	HYG	HRE	V..N
10-M017	20	2005-06-12 09:09:24	48.31	HYG	HRE	V..N
10-M017	20	2005-06-12 09:19:24	46.81	HYG	HRE	V..N
10-M017	20	2005-06-12 09:29:24	45.56	HYG	HRE	V..N
10-M017	20	2005-06-12 09:39:24	45.31	HYG	HRE	V..N
10-M017	20	2005-06-12 09:49:24	44.38	HYG	HRE	V..N
10-M017	20	2005-06-12 09:59:24	43.56	HYG	HRE	V..N
10-M017	20	2005-06-12 10:09:24	43.13	HYG	HRE	V..N
10-M017	20	2005-06-12 10:19:24	42.94	HYG	HRE	V..N
10-M017	20	2005-06-12 10:29:24	42.75	HYG	HRE	V..N
10-M017	20	2005-06-12 10:39:24	42.06	HYG	HRE	V..N
10-M017	20	2005-06-12 10:49:24	43.63	HYG	HRE	V..N
10-M017	20	2005-06-12 10:59:24	44	HYG	HRE	V..N
10-M017	20	2005-06-12 11:09:24	44.44	HYG	HRE	V..N
10-M017	20	2005-06-12 11:19:24	42.38	HYG	HRE	V..N
10-M017	20	2005-06-12 11:29:24	43.88	HYG	HRE	V..N
10-M017	20	2005-06-12 11:39:24	43.25	HYG	HRE	V..N
10-M017	20	2005-06-12 11:49:24	43	HYG	HRE	V..N
10-M017	20	2005-06-12 11:59:24	40.81	HYG	HRE	V..N
10-M017	20	2005-06-12 12:09:24	42.06	HYG	HRE	V..N
10-M017	20	2005-06-12 12:19:24	41.94	HYG	HRE	V..N
10-M017	20	2005-06-12 12:29:24	41.56	HYG	HRE	V..N
10-M017	20	2005-06-12 12:39:24	42.06	HYG	HRE	V..N
10-M017	20	2005-06-12 12:49:24	43.38	HYG	HRE	V..N
10-M017	20	2005-06-12 12:59:24	42.38	HYG	HRE	V..N
10-M017	20	2005-06-12 13:09:24	42.5	HYG	HRE	V..N
10-M017	20	2005-06-12 13:19:24	41.38	HYG	HRE	V..N
10-M017	20	2005-06-12 13:29:24	41.75	HYG	HRE	V..N
10-M017	20	2005-06-12 13:39:24	41.69	HYG	HRE	V..N
10-M017	20	2005-06-12 13:49:24	40.44	HYG	HRE	V..N
10-M017	20	2005-06-12 13:59:24	40.75	HYG	HRE	V..N
10-M017	20	2005-06-12 14:09:24	40.19	HYG	HRE	V..N
10-M017	20	2005-06-12 14:19:24	40.31	HYG	HRE	V..N
10-M017	20	2005-06-12 14:29:24	39.63	HYG	HRE	V..N
10-M017	20	2005-06-12 14:39:24	38.75	HYG	HRE	V..N
10-M017	20	2005-06-12 14:49:24	38.44	HYG	HRE	V..N
10-M017	20	2005-06-12 14:59:24	38.88	HYG	HRE	V..N
10-M017	20	2005-06-12 15:09:24	39.19	HYG	HRE	V..N
10-M017	20	2005-06-12 15:19:24	39.5	HYG	HRE	V..N
10-M017	20	2005-06-12 15:29:24	38.75	HYG	HRE	V..N
10-M017	20	2005-06-12 15:39:24	38.56	HYG	HRE	V..N
10-M017	20	2005-06-12 15:49:24	38.75	HYG	HRE	V..N
10-M017	20	2005-06-12 15:59:24	39.31	HYG	HRE	V..N
10-M017	20	2005-06-12 16:09:24	40.13	HYG	HRE	V..N
10-M017	20	2005-06-12 16:19:24	40.44	HYG	HRE	V..N
10-M017	20	2005-06-12 16:29:24	39.81	HYG	HRE	V..N
10-M017	20	2005-06-12 16:39:24	39.63	HYG	HRE	V..N
10-M017	20	2005-06-12 16:49:24	40.31	HYG	HRE	V..N
10-M017	20	2005-06-12 16:59:24	39.44	HYG	HRE	V..N
10-M017	20	2005-06-12 17:09:24	39.81	HYG	HRE	V..N
10-M017	20	2005-06-12 17:19:24	40.44	HYG	HRE	V..N
10-M017	20	2005-06-12 17:29:24	40.94	HYG	HRE	V..N
10-M017	20	2005-06-12 17:39:24	41.13	HYG	HRE	V..N
10-M017	20	2005-06-12 17:49:24	41.88	HYG	HRE	V..N
10-M017	20	2005-06-12 17:59:24	41.88	HYG	HRE	V..N
10-M017	20	2005-06-12 18:09:24	41.81	HYG	HRE	V..N
10-M017	20	2005-06-12 18:19:24	42.25	HYG	HRE	V..N
10-M017	20	2005-06-12 18:29:24	42.13	HYG	HRE	V..N
10-M017	20	2005-06-12 18:39:24	41.75	HYG	HRE	V..N
10-M017	20	2005-06-12 18:49:24	42.75	HYG	HRE	V..N
10-M017	20	2005-06-12 18:59:24	42.94	HYG	HRE	V..N
10-M017	20	2005-06-12 19:09:24	42.63	HYG	HRE	V..N
10-M017	20	2005-06-12 19:19:24	42.69	HYG	HRE	V..N
10-M017	20	2005-06-12 19:29:24	42.63	HYG	HRE	V..N
10-M017	20	2005-06-12 19:39:24	44.5	HYG	HRE	V..N
10-M017	20	2005-06-12 19:49:24	44.63	HYG	HRE	V..N
10-M017	20	2005-06-12 19:59:24	44.13	HYG	HRE	V..N
10-M017	20	2005-06-12 20:09:24	45.5	HYG	HRE	V..N
10-M017	20	2005-06-12 20:19:24	45.13	HYG	HRE	V..N
10-M017	20	2005-06-12 20:29:24	46.69	HYG	HRE	V..N
10-M017	20	2005-06-12 20:39:24	48.81	HYG	HRE	V..N
10-M017	20	2005-06-12 20:49:24	48.94	HYG	HRE	V..N
10-M017	20	2005-06-12 20:59:24	50.13	HYG	HRE	V..N
10-M017	20	2005-06-12 21:09:24	50.75	HYG	HRE	V..N
10-M017	20	2005-06-12 21:19:24	51.63	HYG	HRE	V..N
10-M017	20	2005-06-12 21:29:24	54.63	HYG	HRE	V..N
10-M017	20	2005-06-12 21:39:24	55.56	HYG	HRE	V..N
10-M017	20	2005-06-12 21:49:24	55.69	HYG	HRE	V..N
10-M017	20	2005-06-12 21:59:24	55.88	HYG	HRE	V..N
10-M017	20	2005-06-12 22:09:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-12 22:19:24	56.31	HYG	HRE	V..N
10-M017	20	2005-06-12 22:29:24	56.56	HYG	HRE	V..N
10-M017	20	2005-06-12 22:39:24	56.94	HYG	HRE	V..N
10-M017	20	2005-06-12 22:49:24	57.63	HYG	HRE	V..N
10-M017	20	2005-06-12 22:59:24	57.63	HYG	HRE	V..N
10-M017	20	2005-06-12 23:09:24	57.06	HYG	HRE	V..N
10-M017	20	2005-06-12 23:19:24	55.56	HYG	HRE	V..N
10-M017	20	2005-06-12 23:29:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-12 23:39:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-12 23:49:24	55.63	HYG	HRE	V..N
10-M017	20	2005-06-12 23:59:24	55.63	HYG	HRE	V..N
10-M017	20	2005-06-13 00:09:24	55.5	HYG	HRE	V..N
10-M017	20	2005-06-13 00:19:24	55.56	HYG	HRE	V..N
10-M017	20	2005-06-13 00:29:24	55.56	HYG	HRE	V..N
10-M017	20	2005-06-13 00:39:24	55.56	HYG	HRE	V..N
10-M017	20	2005-06-13 00:49:24	55.63	HYG	HRE	V..N
10-M017	20	2005-06-13 00:59:24	55.56	HYG	HRE	V..N
10-M017	20	2005-06-13 01:09:24	55.69	HYG	HRE	V..N
10-M017	20	2005-06-13 01:19:24	55.63	HYG	HRE	V..N
10-M017	20	2005-06-13 01:29:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-13 01:39:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-13 01:49:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-13 01:59:24	56	HYG	HRE	V..N
10-M017	20	2005-06-13 02:09:24	55.94	HYG	HRE	V..N
10-M017	20	2005-06-13 02:19:24	56.06	HYG	HRE	V..N
10-M017	20	2005-06-13 02:29:24	56.06	HYG	HRE	V..N
10-M017	20	2005-06-13 02:39:24	56.13	HYG	HRE	V..N
10-M017	20	2005-06-13 02:49:24	56.06	HYG	HRE	V..N
10-M017	20	2005-06-13 02:59:24	56	HYG	HRE	V..N
10-M017	20	2005-06-13 03:09:24	56	HYG	HRE	V..N
10-M017	20	2005-06-13 03:19:24	56.06	HYG	HRE	V..N
10-M017	20	2005-06-13 03:29:24	56.06	HYG	HRE	V..N
10-M017	20	2005-06-13 03:39:24	56.13	HYG	HRE	V..N
10-M017	20	2005-06-13 03:49:24	56	HYG	HRE	V..N
10-M017	20	2005-06-13 03:59:24	56	HYG	HRE	V..N
10-M017	20	2005-06-13 04:09:24	55.94	HYG	HRE	V..N
10-M017	20	2005-06-13 04:19:24	55.88	HYG	HRE	V..N
10-M017	20	2005-06-13 04:29:24	55.94	HYG	HRE	V..N
10-M017	20	2005-06-13 04:39:24	55.88	HYG	HRE	V..N
10-M017	20	2005-06-13 04:49:24	55.88	HYG	HRE	V..N
10-M017	20	2005-06-13 04:59:24	55.88	HYG	HRE	V..N
10-M017	20	2005-06-13 05:09:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-13 05:19:24	55.88	HYG	HRE	V..N
10-M017	20	2005-06-13 05:29:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-13 05:39:24	55.88	HYG	HRE	V..N
10-M017	20	2005-06-13 05:49:24	55.88	HYG	HRE	V..N
10-M017	20	2005-06-13 05:59:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-13 06:09:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-13 06:19:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-13 06:29:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-13 06:39:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-13 06:49:24	55.94	HYG	HRE	V..N
10-M017	20	2005-06-13 06:59:24	53.63	HYG	HRE	V..N
10-M017	20	2005-06-13 07:09:24	55.31	HYG	HRE	V..N
10-M017	20	2005-06-13 07:19:24	55.56	HYG	HRE	V..N
10-M017	20	2005-06-13 07:29:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-13 07:39:24	56.25	HYG	HRE	V..N
10-M017	20	2005-06-13 07:49:24	56.5	HYG	HRE	V..N
10-M017	20	2005-06-13 07:59:24	56.81	HYG	HRE	V..N
10-M017	20	2005-06-13 08:09:24	57	HYG	HRE	V..N
10-M017	20	2005-06-13 08:19:24	57.25	HYG	HRE	V..N
10-M017	20	2005-06-13 08:29:24	57.88	HYG	HRE	V..N
10-M017	20	2005-06-13 08:39:24	54.94	HYG	HRE	V..N
10-M017	20	2005-06-13 08:49:24	53.94	HYG	HRE	V..N
10-M017	20	2005-06-13 08:59:24	53.5	HYG	HRE	V..N
10-M017	20	2005-06-13 09:09:24	54.38	HYG	HRE	V..N
10-M017	20	2005-06-13 09:19:24	54.06	HYG	HRE	V..N
10-M017	20	2005-06-13 09:29:24	53.38	HYG	HRE	V..N
10-M017	20	2005-06-13 09:39:24	51.81	HYG	HRE	V..N
10-M017	20	2005-06-13 09:49:24	51.25	HYG	HRE	V..N
10-M017	20	2005-06-13 09:59:24	51.31	HYG	HRE	V..N
10-M017	20	2005-06-13 10:09:24	51.94	HYG	HRE	V..N
10-M017	20	2005-06-13 10:19:24	51	HYG	HRE	V..N
10-M017	20	2005-06-13 10:29:24	51.44	HYG	HRE	V..N
10-M017	20	2005-06-13 10:39:24	50.44	HYG	HRE	V..N
10-M017	20	2005-06-13 10:49:24	51.19	HYG	HRE	V..N
10-M017	20	2005-06-13 10:59:24	51.38	HYG	HRE	V..N
10-M017	20	2005-06-13 11:09:24	52.5	HYG	HRE	V..N
10-M017	20	2005-06-13 11:19:24	59.56	HYG	HRE	V..N
10-M017	20	2005-06-13 11:29:24	59.13	HYG	HRE	V..N
10-M017	20	2005-06-13 11:39:24	53.81	HYG	HRE	V..N
10-M017	20	2005-06-13 11:49:24	52.06	HYG	HRE	V..N
10-M017	20	2005-06-13 11:59:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-13 12:09:24	56.06	HYG	HRE	V..N
10-M017	20	2005-06-13 12:19:24	49.19	HYG	HRE	V..N
10-M017	20	2005-06-13 12:29:24	47.63	HYG	HRE	V..N
10-M017	20	2005-06-13 12:39:24	48.19	HYG	HRE	V..N
10-M017	20	2005-06-13 12:49:24	48.5	HYG	HRE	V..N
10-M017	20	2005-06-13 12:59:24	45.69	HYG	HRE	V..N
10-M017	20	2005-06-13 13:09:24	46.81	HYG	HRE	V..N
10-M017	20	2005-06-13 13:19:24	45.94	HYG	HRE	V..N
10-M017	20	2005-06-13 13:29:24	44.94	HYG	HRE	V..N
10-M017	20	2005-06-13 13:39:24	45.94	HYG	HRE	V..N
10-M017	20	2005-06-13 13:49:24	45.69	HYG	HRE	V..N
10-M017	20	2005-06-13 13:59:24	45.31	HYG	HRE	V..N
10-M017	20	2005-06-13 14:09:24	53.75	HYG	HRE	V..N
10-M017	20	2005-06-13 14:19:24	54.13	HYG	HRE	V..N
10-M017	20	2005-06-13 14:29:24	55.56	HYG	HRE	V..N
10-M017	20	2005-06-13 14:39:24	53.19	HYG	HRE	V..N
10-M017	20	2005-06-13 14:49:24	46.63	HYG	HRE	V..N
10-M017	20	2005-06-13 14:59:24	45.88	HYG	HRE	V..N
10-M017	20	2005-06-13 15:09:24	44.31	HYG	HRE	V..N
10-M017	20	2005-06-13 15:19:24	44.81	HYG	HRE	V..N
10-M017	20	2005-06-13 15:29:24	44.56	HYG	HRE	V..N
10-M017	20	2005-06-13 15:39:24	44.56	HYG	HRE	V..N
10-M017	20	2005-06-13 15:49:24	44.31	HYG	HRE	V..N
10-M017	20	2005-06-13 15:59:24	43.94	HYG	HRE	V..N
10-M017	20	2005-06-13 16:09:24	46.5	HYG	HRE	V..N
10-M017	20	2005-06-13 16:19:24	47.19	HYG	HRE	V..N
10-M017	20	2005-06-13 16:29:24	46.19	HYG	HRE	V..N
10-M017	20	2005-06-13 16:39:24	44.81	HYG	HRE	V..N
10-M017	20	2005-06-13 16:49:24	43.81	HYG	HRE	V..N
10-M017	20	2005-06-13 16:59:24	45.13	HYG	HRE	V..N
10-M017	20	2005-06-13 17:09:24	45.06	HYG	HRE	V..N
10-M017	20	2005-06-13 17:19:24	44.38	HYG	HRE	V..N
10-M017	20	2005-06-13 17:29:24	44.06	HYG	HRE	V..N
10-M017	20	2005-06-13 17:39:24	44.88	HYG	HRE	V..N
10-M017	20	2005-06-13 17:49:24	45.38	HYG	HRE	V..N
10-M017	20	2005-06-13 17:59:24	45.31	HYG	HRE	V..N
10-M017	20	2005-06-13 18:09:24	45.69	HYG	HRE	V..N
10-M017	20	2005-06-13 18:19:24	45.81	HYG	HRE	V..N
10-M017	20	2005-06-13 18:29:24	45.88	HYG	HRE	V..N
10-M017	20	2005-06-13 18:39:24	46	HYG	HRE	V..N
10-M017	20	2005-06-13 18:49:24	46.31	HYG	HRE	V..N
10-M017	20	2005-06-13 18:59:24	47.63	HYG	HRE	V..N
10-M017	20	2005-06-13 19:09:24	47.19	HYG	HRE	V..N
10-M017	20	2005-06-13 19:19:24	47.63	HYG	HRE	V..N
10-M017	20	2005-06-13 19:29:24	47.19	HYG	HRE	V..N
10-M017	20	2005-06-13 19:39:24	47.31	HYG	HRE	V..N
10-M017	20	2005-06-13 19:49:24	46.44	HYG	HRE	V..N
10-M017	20	2005-06-13 19:59:24	47.31	HYG	HRE	V..N
10-M017	20	2005-06-13 20:09:24	48.19	HYG	HRE	V..N
10-M017	20	2005-06-13 20:19:24	49.88	HYG	HRE	V..N
10-M017	20	2005-06-13 20:29:24	51.69	HYG	HRE	V..N
10-M017	20	2005-06-13 20:39:24	51.63	HYG	HRE	V..N
10-M017	20	2005-06-13 20:49:24	51.69	HYG	HRE	V..N
10-M017	20	2005-06-13 20:59:24	52.44	HYG	HRE	V..N
10-M017	20	2005-06-13 21:09:24	52.81	HYG	HRE	V..N
10-M017	20	2005-06-13 21:19:24	52.69	HYG	HRE	V..N
10-M017	20	2005-06-13 21:29:24	53.13	HYG	HRE	V..N
10-M017	20	2005-06-13 21:39:24	53.44	HYG	HRE	V..N
10-M017	20	2005-06-13 21:49:24	53.31	HYG	HRE	V..N
10-M017	20	2005-06-13 21:59:24	53.63	HYG	HRE	V..N
10-M017	20	2005-06-13 22:09:24	53.5	HYG	HRE	V..N
10-M017	20	2005-06-13 22:19:24	53.38	HYG	HRE	V..N
10-M017	20	2005-06-13 22:29:24	53.5	HYG	HRE	V..N
10-M017	20	2005-06-13 22:39:24	53.44	HYG	HRE	V..N
10-M017	20	2005-06-13 22:49:24	53.63	HYG	HRE	V..N
10-M017	20	2005-06-13 22:59:24	53.19	HYG	HRE	V..N
10-M017	20	2005-06-13 23:09:24	52.88	HYG	HRE	V..N
10-M017	20	2005-06-13 23:19:24	52.94	HYG	HRE	V..N
10-M017	20	2005-06-13 23:29:24	52.56	HYG	HRE	V..N
10-M017	20	2005-06-13 23:39:24	52.5	HYG	HRE	V..N
10-M017	20	2005-06-13 23:49:24	53.19	HYG	HRE	V..N
10-M017	20	2005-06-13 23:59:24	53.44	HYG	HRE	V..N
10-M017	20	2005-06-14 00:09:24	53.63	HYG	HRE	V..N
10-M017	20	2005-06-14 00:19:24	53.81	HYG	HRE	V..N
10-M017	20	2005-06-14 00:29:24	54	HYG	HRE	V..N
10-M017	20	2005-06-14 00:39:24	54.25	HYG	HRE	V..N
10-M017	20	2005-06-14 00:49:24	54.38	HYG	HRE	V..N
10-M017	20	2005-06-14 00:59:24	54.56	HYG	HRE	V..N
10-M017	20	2005-06-14 01:09:24	54.75	HYG	HRE	V..N
10-M017	20	2005-06-14 01:19:24	54.88	HYG	HRE	V..N
10-M017	20	2005-06-14 01:29:24	54.94	HYG	HRE	V..N
10-M017	20	2005-06-14 01:39:24	55.06	HYG	HRE	V..N
10-M017	20	2005-06-14 01:49:24	55.06	HYG	HRE	V..N
10-M017	20	2005-06-14 01:59:24	55.13	HYG	HRE	V..N
10-M017	20	2005-06-14 02:09:24	55.31	HYG	HRE	V..N
10-M017	20	2005-06-14 02:19:24	55.38	HYG	HRE	V..N
10-M017	20	2005-06-14 02:29:24	55.44	HYG	HRE	V..N
10-M017	20	2005-06-14 02:39:24	55.5	HYG	HRE	V..N
10-M017	20	2005-06-14 02:49:24	55.5	HYG	HRE	V..N
10-M017	20	2005-06-14 02:59:24	55.56	HYG	HRE	V..N
10-M017	20	2005-06-14 03:09:24	55.63	HYG	HRE	V..N
10-M017	20	2005-06-14 03:19:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-14 03:29:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-14 03:39:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-14 03:49:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-14 03:59:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-14 04:09:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-14 04:19:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-14 04:29:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-14 04:39:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-14 04:49:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-14 04:59:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-14 05:09:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-14 05:19:24	55.88	HYG	HRE	V..N
10-M017	20	2005-06-14 05:29:24	55.94	HYG	HRE	V..N
10-M017	20	2005-06-14 05:39:24	56	HYG	HRE	V..N
10-M017	20	2005-06-14 05:49:24	55.94	HYG	HRE	V..N
10-M017	20	2005-06-14 05:59:24	55.94	HYG	HRE	V..N
10-M017	20	2005-06-14 06:09:24	55.94	HYG	HRE	V..N
10-M017	20	2005-06-14 06:19:24	56	HYG	HRE	V..N
10-M017	20	2005-06-14 06:29:24	56	HYG	HRE	V..N
10-M017	20	2005-06-14 06:39:24	56	HYG	HRE	V..N
10-M017	20	2005-06-14 06:49:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-14 06:59:24	56.13	HYG	HRE	V..N
10-M017	20	2005-06-14 07:09:24	56	HYG	HRE	V..N
10-M017	20	2005-06-14 07:19:24	56.06	HYG	HRE	V..N
10-M017	20	2005-06-14 07:29:24	56.19	HYG	HRE	V..N
10-M017	20	2005-06-14 07:39:24	56.25	HYG	HRE	V..N
10-M017	20	2005-06-14 07:49:24	56.38	HYG	HRE	V..N
10-M017	20	2005-06-14 07:59:24	56.56	HYG	HRE	V..N
10-M017	20	2005-06-14 08:09:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-14 08:19:24	56.81	HYG	HRE	V..N
10-M017	20	2005-06-14 08:29:24	57.88	HYG	HRE	V..N
10-M017	20	2005-06-14 08:39:24	53.81	HYG	HRE	V..N
10-M017	20	2005-06-14 08:49:24	50.19	HYG	HRE	V..N
10-M017	20	2005-06-14 08:59:24	48.38	HYG	HRE	V..N
10-M017	20	2005-06-14 09:09:24	47.06	HYG	HRE	V..N
10-M017	20	2005-06-14 09:19:24	46.81	HYG	HRE	V..N
10-M017	20	2005-06-14 09:29:24	46.56	HYG	HRE	V..N
10-M017	20	2005-06-14 09:39:24	45.75	HYG	HRE	V..N
10-M017	20	2005-06-14 09:49:24	45.38	HYG	HRE	V..N
10-M017	20	2005-06-14 09:59:24	45.06	HYG	HRE	V..N
10-M017	20	2005-06-14 10:09:24	44.25	HYG	HRE	V..N
10-M017	20	2005-06-14 10:19:24	42.31	HYG	HRE	V..N
10-M017	20	2005-06-14 10:29:24	42.81	HYG	HRE	V..N
10-M017	20	2005-06-14 10:39:24	43.06	HYG	HRE	V..N
10-M017	20	2005-06-14 10:49:24	42.31	HYG	HRE	V..N
10-M017	20	2005-06-14 10:59:24	42.56	HYG	HRE	V..N
10-M017	20	2005-06-14 11:09:24	43.13	HYG	HRE	V..N
10-M017	20	2005-06-14 11:19:24	42.63	HYG	HRE	V..N
10-M017	20	2005-06-14 11:29:24	42.38	HYG	HRE	V..N
10-M017	20	2005-06-14 11:39:24	43	HYG	HRE	V..N
10-M017	20	2005-06-14 11:49:24	43.19	HYG	HRE	V..N
10-M017	20	2005-06-14 11:59:24	43.81	HYG	HRE	V..N
10-M017	20	2005-06-14 12:09:24	43.31	HYG	HRE	V..N
10-M017	20	2005-06-14 12:19:24	43.31	HYG	HRE	V..N
10-M017	20	2005-06-14 12:29:24	43.19	HYG	HRE	V..N
10-M017	20	2005-06-14 12:39:24	42.25	HYG	HRE	V..N
10-M017	20	2005-06-14 12:49:24	42.25	HYG	HRE	V..N
10-M017	20	2005-06-14 12:59:24	43.38	HYG	HRE	V..N
10-M017	20	2005-06-14 13:09:24	42.81	HYG	HRE	V..N
10-M017	20	2005-06-14 13:19:24	43.25	HYG	HRE	V..N
10-M017	20	2005-06-14 13:29:24	43.13	HYG	HRE	V..N
10-M017	20	2005-06-14 13:39:24	43.88	HYG	HRE	V..N
10-M017	20	2005-06-14 13:49:24	43.63	HYG	HRE	V..N
10-M017	20	2005-06-14 13:59:24	44	HYG	HRE	V..N
10-M017	20	2005-06-14 14:09:24	45.88	HYG	HRE	V..N
10-M017	20	2005-06-14 14:19:24	48.06	HYG	HRE	V..N
10-M017	20	2005-06-14 14:29:24	44.25	HYG	HRE	V..N
10-M017	20	2005-06-14 14:39:24	44.25	HYG	HRE	V..N
10-M017	20	2005-06-14 14:49:24	43.94	HYG	HRE	V..N
10-M017	20	2005-06-14 14:59:24	43.88	HYG	HRE	V..N
10-M017	20	2005-06-14 15:09:24	44.19	HYG	HRE	V..N
10-M017	20	2005-06-14 15:19:24	44.19	HYG	HRE	V..N
10-M017	20	2005-06-14 15:29:24	44.38	HYG	HRE	V..N
10-M017	20	2005-06-14 15:39:24	44.38	HYG	HRE	V..N
10-M017	20	2005-06-14 15:49:24	43	HYG	HRE	V..N
10-M017	20	2005-06-14 15:59:24	43.88	HYG	HRE	V..N
10-M017	20	2005-06-14 16:09:24	44.19	HYG	HRE	V..N
10-M017	20	2005-06-14 16:19:24	44.44	HYG	HRE	V..N
10-M017	20	2005-06-14 16:29:24	44	HYG	HRE	V..N
10-M017	20	2005-06-14 16:39:24	44.44	HYG	HRE	V..N
10-M017	20	2005-06-14 16:49:24	45	HYG	HRE	V..N
10-M017	20	2005-06-14 16:59:24	46.19	HYG	HRE	V..N
10-M017	20	2005-06-14 17:09:24	47	HYG	HRE	V..N
10-M017	20	2005-06-14 17:19:24	47.69	HYG	HRE	V..N
10-M017	20	2005-06-14 17:29:24	41.44	HYG	HRE	V..N
10-M017	20	2005-06-14 17:39:24	40.63	HYG	HRE	V..N
10-M017	20	2005-06-14 17:49:24	41.38	HYG	HRE	V..N
10-M017	20	2005-06-14 17:59:24	42.25	HYG	HRE	V..N
10-M017	20	2005-06-14 18:09:24	41.56	HYG	HRE	V..N
10-M017	20	2005-06-14 18:19:24	37.69	HYG	HRE	V..N
10-M017	20	2005-06-14 18:29:24	38.5	HYG	HRE	V..N
10-M017	20	2005-06-14 18:39:24	38.75	HYG	HRE	V..N
10-M017	20	2005-06-14 18:49:24	37.63	HYG	HRE	V..N
10-M017	20	2005-06-14 18:59:24	37.25	HYG	HRE	V..N
10-M017	20	2005-06-14 19:09:24	37.5	HYG	HRE	V..N
10-M017	20	2005-06-14 19:19:24	37.13	HYG	HRE	V..N
10-M017	20	2005-06-14 19:29:24	37.63	HYG	HRE	V..N
10-M017	20	2005-06-14 19:39:24	38.19	HYG	HRE	V..N
10-M017	20	2005-06-14 19:49:24	37.94	HYG	HRE	V..N
10-M017	20	2005-06-14 19:59:24	38.13	HYG	HRE	V..N
10-M017	20	2005-06-14 20:09:24	39.06	HYG	HRE	V..N
10-M017	20	2005-06-14 20:19:24	39.75	HYG	HRE	V..N
10-M017	20	2005-06-14 20:29:24	40.69	HYG	HRE	V..N
10-M017	20	2005-06-14 20:39:24	42.13	HYG	HRE	V..N
10-M017	20	2005-06-14 20:49:24	42.88	HYG	HRE	V..N
10-M017	20	2005-06-14 20:59:24	43.44	HYG	HRE	V..N
10-M017	20	2005-06-14 21:09:24	44.63	HYG	HRE	V..N
10-M017	20	2005-06-14 21:19:24	44.94	HYG	HRE	V..N
10-M017	20	2005-06-14 21:29:24	45.56	HYG	HRE	V..N
10-M017	20	2005-06-14 21:39:24	47.44	HYG	HRE	V..N
10-M017	20	2005-06-14 21:49:24	48.94	HYG	HRE	V..N
10-M017	20	2005-06-14 21:59:24	48.25	HYG	HRE	V..N
10-M017	20	2005-06-14 22:09:24	48.13	HYG	HRE	V..N
10-M017	20	2005-06-14 22:19:24	48.38	HYG	HRE	V..N
10-M017	20	2005-06-14 22:29:24	49	HYG	HRE	V..N
10-M017	20	2005-06-14 22:39:24	49.56	HYG	HRE	V..N
10-M017	20	2005-06-14 22:49:24	49.88	HYG	HRE	V..N
10-M017	20	2005-06-14 22:59:24	49.81	HYG	HRE	V..N
10-M017	20	2005-06-14 23:09:24	50.44	HYG	HRE	V..N
10-M017	20	2005-06-14 23:19:24	51.19	HYG	HRE	V..N
10-M017	20	2005-06-14 23:29:24	51.38	HYG	HRE	V..N
10-M017	20	2005-06-14 23:39:24	51.44	HYG	HRE	V..N
10-M017	20	2005-06-14 23:49:24	51.75	HYG	HRE	V..N
10-M017	20	2005-06-14 23:59:24	51.94	HYG	HRE	V..N
10-M017	20	2005-06-15 00:09:24	52	HYG	HRE	V..N
10-M017	20	2005-06-15 00:19:24	52.06	HYG	HRE	V..N
10-M017	20	2005-06-15 00:29:24	52.13	HYG	HRE	V..N
10-M017	20	2005-06-15 00:39:24	52.31	HYG	HRE	V..N
10-M017	20	2005-06-15 00:49:24	52.5	HYG	HRE	V..N
10-M017	20	2005-06-15 00:59:24	52.81	HYG	HRE	V..N
10-M017	20	2005-06-15 01:09:24	52.94	HYG	HRE	V..N
10-M017	20	2005-06-15 01:19:24	53.19	HYG	HRE	V..N
10-M017	20	2005-06-15 01:29:24	53.25	HYG	HRE	V..N
10-M017	20	2005-06-15 01:39:24	53.31	HYG	HRE	V..N
10-M017	20	2005-06-15 01:49:24	53.5	HYG	HRE	V..N
10-M017	20	2005-06-15 01:59:24	53.56	HYG	HRE	V..N
10-M017	20	2005-06-15 02:09:24	53.81	HYG	HRE	V..N
10-M017	20	2005-06-15 02:19:24	53.94	HYG	HRE	V..N
10-M017	20	2005-06-15 02:29:24	54	HYG	HRE	V..N
10-M017	20	2005-06-15 02:39:24	54.13	HYG	HRE	V..N
10-M017	20	2005-06-15 02:49:24	54.06	HYG	HRE	V..N
10-M017	20	2005-06-15 02:59:24	54.19	HYG	HRE	V..N
10-M017	20	2005-06-15 03:09:24	54.38	HYG	HRE	V..N
10-M017	20	2005-06-15 03:19:24	54.5	HYG	HRE	V..N
10-M017	20	2005-06-15 03:29:24	54.63	HYG	HRE	V..N
10-M017	20	2005-06-15 03:39:24	54.63	HYG	HRE	V..N
10-M017	20	2005-06-15 03:49:24	54.56	HYG	HRE	V..N
10-M017	20	2005-06-15 03:59:24	54.63	HYG	HRE	V..N
10-M017	20	2005-06-15 04:09:24	54.75	HYG	HRE	V..N
10-M017	20	2005-06-15 04:19:24	54.69	HYG	HRE	V..N
10-M017	20	2005-06-15 04:29:24	54.69	HYG	HRE	V..N
10-M017	20	2005-06-15 04:39:24	54.69	HYG	HRE	V..N
10-M017	20	2005-06-15 04:49:24	54.69	HYG	HRE	V..N
10-M017	20	2005-06-15 04:59:24	54.69	HYG	HRE	V..N
10-M017	20	2005-06-15 05:09:24	54.69	HYG	HRE	V..N
10-M017	20	2005-06-15 05:19:24	54.75	HYG	HRE	V..N
10-M017	20	2005-06-15 05:29:24	54.81	HYG	HRE	V..N
10-M017	20	2005-06-15 05:39:24	54.94	HYG	HRE	V..N
10-M017	20	2005-06-15 05:49:24	54.88	HYG	HRE	V..N
10-M017	20	2005-06-15 05:59:24	54.88	HYG	HRE	V..N
10-M017	20	2005-06-15 06:09:24	54.88	HYG	HRE	V..N
10-M017	20	2005-06-15 06:19:24	54.88	HYG	HRE	V..N
10-M017	20	2005-06-15 06:29:24	54.88	HYG	HRE	V..N
10-M017	20	2005-06-15 06:39:24	55	HYG	HRE	V..N
10-M017	20	2005-06-15 06:49:24	54.81	HYG	HRE	V..N
10-M017	20	2005-06-15 06:59:24	54.81	HYG	HRE	V..N
10-M017	20	2005-06-15 07:09:24	55.19	HYG	HRE	V..N
10-M017	20	2005-06-15 07:19:24	55.38	HYG	HRE	V..N
10-M017	20	2005-06-15 07:29:24	55.63	HYG	HRE	V..N
10-M017	20	2005-06-15 07:39:24	55.63	HYG	HRE	V..N
10-M017	20	2005-06-15 07:49:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-15 07:59:24	56.13	HYG	HRE	V..N
10-M017	20	2005-06-15 08:09:24	56.25	HYG	HRE	V..N
10-M017	20	2005-06-15 08:19:24	56.38	HYG	HRE	V..N
10-M017	20	2005-06-15 08:29:24	56.31	HYG	HRE	V..N
10-M017	20	2005-06-15 08:39:24	56.38	HYG	HRE	V..N
10-M017	20	2005-06-15 08:49:24	57.19	HYG	HRE	V..N
10-M017	20	2005-06-15 08:59:24	62	HYG	HRE	V..N
10-M017	20	2005-06-15 09:09:24	61.25	HYG	HRE	V..N
10-M017	20	2005-06-15 09:19:24	60.25	HYG	HRE	V..N
10-M017	20	2005-06-15 09:29:24	59.56	HYG	HRE	V..N
10-M017	20	2005-06-15 09:39:24	59.81	HYG	HRE	V..N
10-M017	20	2005-06-15 09:49:24	59.38	HYG	HRE	V..N
10-M017	20	2005-06-15 09:59:24	57.44	HYG	HRE	V..N
10-M017	20	2005-06-15 10:09:24	52.5	HYG	HRE	V..N
10-M017	20	2005-06-15 10:19:24	52.75	HYG	HRE	V..N
10-M017	20	2005-06-15 10:29:24	52.25	HYG	HRE	V..N
10-M017	20	2005-06-15 10:39:24	51.69	HYG	HRE	V..N
10-M017	20	2005-06-15 10:49:24	52.88	HYG	HRE	V..N
10-M017	20	2005-06-15 10:59:24	54.31	HYG	HRE	V..N
10-M017	20	2005-06-15 11:09:24	56.25	HYG	HRE	V..N
10-M017	20	2005-06-15 11:19:24	56.75	HYG	HRE	V..N
10-M017	20	2005-06-15 11:29:24	56.69	HYG	HRE	V..N
10-M017	20	2005-06-15 11:39:24	56.94	HYG	HRE	V..N
10-M017	20	2005-06-15 11:49:24	56.88	HYG	HRE	V..N
10-M017	20	2005-06-15 11:59:24	55.81	HYG	HRE	V..N
10-M017	20	2005-06-15 12:09:24	56.5	HYG	HRE	V..N
10-M017	20	2005-06-15 12:19:24	56.88	HYG	HRE	V..N
10-M017	20	2005-06-15 12:29:24	56.81	HYG	HRE	V..N
10-M017	20	2005-06-15 12:39:24	57.75	HYG	HRE	V..N
10-M017	20	2005-06-15 12:49:24	54.69	HYG	HRE	V..N
10-M017	20	2005-06-15 12:59:24	55.75	HYG	HRE	V..N
10-M017	20	2005-06-15 13:09:24	58.25	HYG	HRE	V..N
10-M017	20	2005-06-15 13:19:24	59.63	HYG	HRE	V..N
10-M017	20	2005-06-15 13:29:24	59	HYG	HRE	V..N
10-M017	20	2005-06-15 13:39:24	59.94	HYG	HRE	V..N
10-M017	20	2005-06-15 13:49:24	60	HYG	HRE	V..N
10-M017	20	2005-06-15 13:59:24	60.31	HYG	HRE	V..N
10-M017	20	2005-06-15 14:09:24	60.56	HYG	HRE	V..N
10-M017	20	2005-06-15 14:19:24	60.13	HYG	HRE	V..N
10-M017	20	2005-06-15 14:29:24	61	HYG	HRE	V..N
10-M017	20	2005-06-15 14:39:24	61.38	HYG	HRE	V..N
10-M017	20	2005-06-15 14:49:24	61.25	HYG	HRE	V..N
10-M017	20	2005-06-15 14:59:24	61.81	HYG	HRE	V..N
10-M017	20	2005-06-15 15:09:24	63	HYG	HRE	V..N
10-M017	20	2005-06-15 15:19:24	61.75	HYG	HRE	V..N
10-M017	20	2005-06-15 15:29:24	62.31	HYG	HRE	V..N
10-M017	20	2005-06-15 15:39:24	62.81	HYG	HRE	V..N
10-M017	20	2005-06-15 15:49:24	62.69	HYG	HRE	V..N
10-M017	20	2005-06-15 15:59:24	62.63	HYG	HRE	V..N
10-M017	20	2005-06-15 16:09:24	63.19	HYG	HRE	V..N
10-M017	20	2005-06-15 16:19:24	63.31	HYG	HRE	V..N
10-M017	20	2005-06-15 16:29:24	63.5	HYG	HRE	V..N
10-M017	20	2005-06-15 16:39:24	63.19	HYG	HRE	V..N
10-M017	20	2005-06-15 16:49:24	64.38	HYG	HRE	V..N
10-M017	20	2005-06-15 16:59:24	64.81	HYG	HRE	V..N
10-M017	20	2005-06-15 17:09:24	64.69	HYG	HRE	V..N
10-M017	20	2005-06-15 17:19:24	65.06	HYG	HRE	V..N
10-M017	20	2005-06-15 17:29:24	64.38	HYG	HRE	V..N
10-M017	20	2005-06-15 17:39:24	64.88	HYG	HRE	V..N
10-M017	20	2005-06-15 17:49:24	64.69	HYG	HRE	V..N
10-M017	20	2005-06-15 17:59:24	64.13	HYG	HRE	V..N
10-M017	20	2005-06-15 18:09:24	64	HYG	HRE	V..N
10-M017	20	2005-06-15 18:19:24	63.81	HYG	HRE	V..N
10-M017	20	2005-06-15 18:29:24	63.69	HYG	HRE	V..N
10-M017	20	2005-06-15 18:39:24	63.81	HYG	HRE	V..N
10-M017	20	2005-06-15 18:49:24	63.63	HYG	HRE	V..N
10-M017	20	2005-06-15 18:59:24	63.69	HYG	HRE	V..N
10-M017	20	2005-06-15 19:09:24	63.38	HYG	HRE	V..N
10-M017	20	2005-06-15 19:19:24	63.5	HYG	HRE	V..N
10-M017	20	2005-06-15 19:29:24	63.5	HYG	HRE	V..N
10-M017	20	2005-06-15 19:39:24	63.44	HYG	HRE	V..N
10-M017	20	2005-06-15 19:49:24	63.63	HYG	HRE	V..N
10-M017	20	2005-06-15 19:59:24	63.44	HYG	HRE	V..N
10-M017	20	2005-06-15 20:09:24	63.5	HYG	HRE	V..N
10-M017	20	2005-06-15 20:19:24	63.38	HYG	HRE	V..N
10-M017	20	2005-06-15 20:29:24	63.56	HYG	HRE	V..N
10-M017	20	2005-06-15 20:39:24	64.25	HYG	HRE	V..N
10-M017	20	2005-06-15 20:49:24	66.38	HYG	HRE	V..N
10-M017	20	2005-06-15 20:59:24	66.19	HYG	HRE	V..N
10-M017	20	2005-06-15 21:09:24	66.56	HYG	HRE	V..N
10-M017	20	2005-06-15 21:19:24	66.56	HYG	HRE	V..N
10-M017	20	2005-06-15 21:29:24	67.31	HYG	HRE	V..N
10-M017	20	2005-06-15 21:39:24	69	HYG	HRE	V..N
10-M017	20	2005-06-15 21:49:24	70.88	HYG	HRE	V..N
10-M017	20	2005-06-15 21:59:24	71.63	HYG	HRE	V..N
10-M017	20	2005-06-15 22:09:24	71.31	HYG	HRE	V..N
10-M017	20	2005-06-15 22:19:24	70.81	HYG	HRE	V..N
10-M017	20	2005-06-15 22:29:24	70.81	HYG	HRE	V..N
10-M017	20	2005-06-15 22:39:24	70.63	HYG	HRE	V..N
10-M017	20	2005-06-15 22:49:24	69.63	HYG	HRE	V..N
10-M017	20	2005-06-15 22:59:24	69.5	HYG	HRE	V..N
10-M017	20	2005-06-15 23:09:24	68.81	HYG	HRE	V..N
10-M017	20	2005-06-15 23:19:24	68.38	HYG	HRE	V..N
10-M017	20	2005-06-15 23:29:24	67.94	HYG	HRE	V..N
10-M017	20	2005-06-15 23:39:24	67.56	HYG	HRE	V..N
10-M017	20	2005-06-15 23:49:24	67.13	HYG	HRE	V..N
10-M017	20	2005-06-15 23:59:24	67	HYG	HRE	V..N
10-M017	20	2005-06-16 00:09:24	66.81	HYG	HRE	V..N
10-M017	20	2005-06-16 00:19:24	66.69	HYG	HRE	V..N
10-M017	20	2005-06-16 00:29:24	65.69	HYG	HRE	V..N
10-M017	20	2005-06-16 00:39:24	66.25	HYG	HRE	V..N
10-M017	20	2005-06-16 00:49:24	65.06	HYG	HRE	V..N
10-M017	20	2005-06-16 00:59:24	65.13	HYG	HRE	V..N
10-M017	20	2005-06-16 01:09:24	65.13	HYG	HRE	V..N
10-M017	20	2005-06-16 01:19:24	65.13	HYG	HRE	V..N
10-M017	20	2005-06-16 01:29:24	65.06	HYG	HRE	V..N
10-M017	20	2005-06-16 01:39:24	65.06	HYG	HRE	V..N
10-M017	20	2005-06-16 01:49:24	65.06	HYG	HRE	V..N
10-M017	20	2005-06-16 01:59:24	65	HYG	HRE	V..N
10-M017	20	2005-06-16 02:09:24	65	HYG	HRE	V..N
10-M017	20	2005-06-16 02:19:24	64.94	HYG	HRE	V..N
10-M017	20	2005-06-16 02:29:24	64.94	HYG	HRE	V..N
10-M017	20	2005-06-16 02:39:24	64.94	HYG	HRE	V..N
10-M017	20	2005-06-16 02:49:24	64.94	HYG	HRE	V..N
10-M017	20	2005-06-16 02:59:24	64.94	HYG	HRE	V..N
10-M017	20	2005-06-16 03:09:24	64.88	HYG	HRE	V..N
10-M017	20	2005-06-16 03:19:24	64.81	HYG	HRE	V..N
10-M017	20	2005-06-16 03:29:24	64.75	HYG	HRE	V..N
10-M017	20	2005-06-16 03:39:24	64.69	HYG	HRE	V..N
10-M017	20	2005-06-16 03:49:24	64.63	HYG	HRE	V..N
10-M017	20	2005-06-16 03:59:24	64.63	HYG	HRE	V..N
10-M017	20	2005-06-16 04:09:24	64.5	HYG	HRE	V..N
10-M017	20	2005-06-16 04:19:24	64.44	HYG	HRE	V..N
10-M017	20	2005-06-16 04:29:24	64.38	HYG	HRE	V..N
10-M017	20	2005-06-16 04:39:24	64.38	HYG	HRE	V..N
10-M017	20	2005-06-16 04:49:24	64.38	HYG	HRE	V..N
10-M017	20	2005-06-16 04:59:24	64.44	HYG	HRE	V..N
10-M017	20	2005-06-16 05:09:24	64.5	HYG	HRE	V..N
10-M017	20	2005-06-16 05:19:24	64.5	HYG	HRE	V..N
10-M017	20	2005-06-16 05:29:24	64.44	HYG	HRE	V..N
10-M017	20	2005-06-16 05:39:24	64.44	HYG	HRE	V..N
10-M017	20	2005-06-16 05:49:24	64.38	HYG	HRE	V..N
10-M017	20	2005-06-16 05:59:24	64.44	HYG	HRE	V..N
10-M017	20	2005-06-16 06:09:24	64.5	HYG	HRE	V..N
10-M017	20	2005-06-16 06:19:24	64.5	HYG	HRE	V..N
10-M017	20	2005-06-16 06:29:24	64.5	HYG	HRE	V..N
10-M017	20	2005-06-16 06:39:24	64.5	HYG	HRE	V..N
10-M017	20	2005-06-16 06:49:24	64.44	HYG	HRE	V..N
10-M017	20	2005-06-16 06:59:24	64.44	HYG	HRE	V..N
10-M017	20	2005-06-16 07:09:24	64.5	HYG	HRE	V..N
10-M017	20	2005-06-16 07:19:24	64.75	HYG	HRE	V..N
10-M017	20	2005-06-16 07:29:24	64.69	HYG	HRE	V..N
10-M017	20	2005-06-16 07:39:24	65.63	HYG	HRE	V..N
10-M017	20	2005-06-16 07:49:24	65.94	HYG	HRE	V..N
10-M017	20	2005-06-16 07:59:24	65.44	HYG	HRE	V..N
10-M017	20	2005-06-16 08:09:24	65.25	HYG	HRE	V..N
10-M017	20	2005-06-16 08:19:24	65.13	HYG	HRE	V..N
10-M017	20	2005-06-16 08:29:24	65.13	HYG	HRE	V..N
10-M017	20	2005-06-16 08:39:24	65.63	HYG	HRE	V..N
10-M017	20	2005-06-16 08:49:24	67.25	HYG	HRE	V..N
10-M017	20	2005-06-16 08:59:24	72.06	HYG	HRE	V..N
10-M017	20	2005-06-16 09:09:24	71.31	HYG	HRE	V..N
10-M017	20	2005-06-16 09:19:24	70.88	HYG	HRE	V..N
10-M017	20	2005-06-16 09:29:24	69.69	HYG	HRE	V..N
10-M019	11	2005-06-14 15:52:39	46.1	QTR	HRE	V..N
10-M019	11	2005-06-14 16:02:39	43	QTR	HRE	V..N
10-M019	11	2005-06-14 16:12:39	42.2	QTR	HRE	V..N
10-M019	11	2005-06-14 16:22:39	42.3	QTR	HRE	V..N
10-M019	11	2005-06-14 16:32:39	41.8	QTR	HRE	V..N
10-M019	11	2005-06-14 16:42:39	41.1	QTR	HRE	V..N
10-M019	11	2005-06-14 16:52:39	41.5	QTR	HRE	V..N
10-M019	11	2005-06-14 17:02:39	41.7	QTR	HRE	V..N
10-M019	11	2005-06-14 17:12:39	41	QTR	HRE	V..N
10-M019	11	2005-06-14 17:22:39	38.5	QTR	HRE	V..N
10-M019	11	2005-06-14 17:32:39	39.9	QTR	HRE	V..N
10-M019	11	2005-06-14 17:42:39	39.2	QTR	HRE	V..N
10-M019	11	2005-06-14 17:52:39	38.5	QTR	HRE	V..N
10-M019	11	2005-06-14 18:02:39	38.7	QTR	HRE	V..N
10-M019	11	2005-06-14 18:12:39	38.6	QTR	HRE	V..N
10-M019	11	2005-06-14 18:22:39	38.6	QTR	HRE	V..N
10-M019	11	2005-06-14 18:32:39	38.4	QTR	HRE	V..N
10-M019	11	2005-06-14 18:42:39	37.9	QTR	HRE	V..N
10-M019	11	2005-06-14 18:52:39	37.8	QTR	HRE	V..N
10-M019	11	2005-06-14 19:02:39	37.8	QTR	HRE	V..N
10-M019	11	2005-06-14 19:12:39	37.9	QTR	HRE	V..N
10-M019	11	2005-06-14 19:22:39	38	QTR	HRE	V..N
10-M019	11	2005-06-14 19:32:39	38.1	QTR	HRE	V..N
10-M019	11	2005-06-14 19:42:39	37.8	QTR	HRE	V..N
10-M019	11	2005-06-14 19:52:39	37.9	QTR	HRE	V..N
10-M019	11	2005-06-14 20:02:39	37.8	QTR	HRE	V..N
10-M019	11	2005-06-14 20:12:39	37.6	QTR	HRE	V..N
10-M019	11	2005-06-14 20:22:39	37.7	QTR	HRE	V..N
10-M019	11	2005-06-14 20:32:39	38.2	QTR	HRE	V..N
10-M019	11	2005-06-14 20:42:39	39.3	QTR	HRE	V..N
10-M019	11	2005-06-14 20:52:39	39.2	QTR	HRE	V..N
10-M019	11	2005-06-14 21:02:39	39.6	QTR	HRE	V..N
10-M019	11	2005-06-14 21:12:39	40.5	QTR	HRE	V..N
10-M019	11	2005-06-14 21:22:39	41.8	QTR	HRE	V..N
10-M019	11	2005-06-14 21:32:39	43.1	QTR	HRE	V..N
10-M019	11	2005-06-14 21:42:39	45.4	QTR	HRE	V..N
10-M019	11	2005-06-14 21:52:39	47.1	QTR	HRE	V..N
10-M019	11	2005-06-14 22:02:39	47.7	QTR	HRE	V..N
10-M019	11	2005-06-14 22:12:39	47.8	QTR	HRE	V..N
10-M019	11	2005-06-14 22:22:39	49.4	QTR	HRE	V..N
10-M019	11	2005-06-14 22:32:39	50.8	QTR	HRE	V..N
10-M019	11	2005-06-14 22:42:39	51.5	QTR	HRE	V..N
10-M019	11	2005-06-14 22:52:39	52.2	QTR	HRE	V..N
10-M019	11	2005-06-14 23:02:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-14 23:12:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-14 23:22:39	51.6	QTR	HRE	V..N
10-M019	11	2005-06-14 23:32:39	50.7	QTR	HRE	V..N
10-M019	11	2005-06-14 23:42:39	50.3	QTR	HRE	V..N
10-M019	11	2005-06-14 23:52:39	49.7	QTR	HRE	V..N
10-M019	11	2005-06-15 00:02:39	49.1	QTR	HRE	V..N
10-M019	11	2005-06-15 00:12:39	48.8	QTR	HRE	V..N
10-M019	11	2005-06-15 00:22:39	48.6	QTR	HRE	V..N
10-M019	11	2005-06-15 00:32:39	48.6	QTR	HRE	V..N
10-M019	11	2005-06-15 00:42:39	48.3	QTR	HRE	V..N
10-M019	11	2005-06-15 00:52:39	48.4	QTR	HRE	V..N
10-M019	11	2005-06-15 01:02:39	48.6	QTR	HRE	V..N
10-M019	11	2005-06-15 01:12:39	48.7	QTR	HRE	V..N
10-M019	11	2005-06-15 01:22:39	48.5	QTR	HRE	V..N
10-M019	11	2005-06-15 01:32:39	48.3	QTR	HRE	V..N
10-M019	11	2005-06-15 01:42:39	49.2	QTR	HRE	V..N
10-M019	11	2005-06-15 01:52:39	48.5	QTR	HRE	V..N
10-M019	11	2005-06-15 02:02:39	48.2	QTR	HRE	V..N
10-M019	11	2005-06-15 02:12:39	48.2	QTR	HRE	V..N
10-M019	11	2005-06-15 02:22:39	48.3	QTR	HRE	V..N
10-M019	11	2005-06-15 02:32:39	48.4	QTR	HRE	V..N
10-M019	11	2005-06-15 02:42:39	48.5	QTR	HRE	V..N
10-M019	11	2005-06-15 02:52:39	48.4	QTR	HRE	V..N
10-M019	11	2005-06-15 03:02:39	48.5	QTR	HRE	V..N
10-M019	11	2005-06-15 03:12:39	48.6	QTR	HRE	V..N
10-M019	11	2005-06-15 03:22:39	48.9	QTR	HRE	V..N
10-M019	11	2005-06-15 03:32:39	49.2	QTR	HRE	V..N
10-M019	11	2005-06-15 03:42:39	49.3	QTR	HRE	V..N
10-M019	11	2005-06-15 03:52:39	49.1	QTR	HRE	V..N
10-M019	11	2005-06-15 04:02:39	49.2	QTR	HRE	V..N
10-M019	11	2005-06-15 04:12:39	49.3	QTR	HRE	V..N
10-M019	11	2005-06-15 04:22:39	49.3	QTR	HRE	V..N
10-M019	11	2005-06-15 04:32:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-15 04:42:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-15 04:52:39	50.6	QTR	HRE	V..N
10-M019	11	2005-06-15 05:02:39	50.6	QTR	HRE	V..N
10-M019	11	2005-06-15 05:12:39	50.5	QTR	HRE	V..N
10-M019	11	2005-06-15 05:22:39	50.5	QTR	HRE	V..N
10-M019	11	2005-06-15 05:32:39	50.4	QTR	HRE	V..N
10-M019	11	2005-06-15 05:42:39	50.3	QTR	HRE	V..N
10-M019	11	2005-06-15 05:52:39	50.4	QTR	HRE	V..N
10-M019	11	2005-06-15 06:02:39	50.5	QTR	HRE	V..N
10-M019	11	2005-06-15 06:12:39	50.6	QTR	HRE	V..N
10-M019	11	2005-06-15 06:22:39	50.7	QTR	HRE	V..N
10-M019	11	2005-06-15 06:32:39	50.8	QTR	HRE	V..N
10-M019	11	2005-06-15 06:42:39	50.9	QTR	HRE	V..N
10-M019	11	2005-06-15 06:52:39	51	QTR	HRE	V..N
10-M019	11	2005-06-15 07:02:39	51.2	QTR	HRE	V..N
10-M019	11	2005-06-15 07:12:39	51.3	QTR	HRE	V..N
10-M019	11	2005-06-15 07:22:39	51.5	QTR	HRE	V..N
10-M019	11	2005-06-15 07:32:39	51.5	QTR	HRE	V..N
10-M019	11	2005-06-15 07:42:39	51.6	QTR	HRE	V..N
10-M019	11	2005-06-15 07:52:39	51.7	QTR	HRE	V..N
10-M019	11	2005-06-15 08:02:39	51.9	QTR	HRE	V..N
10-M019	11	2005-06-15 08:12:39	52.1	QTR	HRE	V..N
10-M019	11	2005-06-15 08:22:39	52.3	QTR	HRE	V..N
10-M019	11	2005-06-15 08:32:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-15 08:42:39	52.6	QTR	HRE	V..N
10-M019	11	2005-06-15 08:52:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-15 09:02:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-15 09:12:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-15 09:22:39	53.2	QTR	HRE	V..N
10-M019	11	2005-06-15 09:32:39	53.3	QTR	HRE	V..N
10-M019	11	2005-06-15 09:42:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-15 09:52:39	52	QTR	HRE	V..N
10-M019	11	2005-06-15 10:02:39	50.2	QTR	HRE	V..N
10-M019	11	2005-06-15 10:12:39	49.1	QTR	HRE	V..N
10-M019	11	2005-06-15 10:22:39	47.8	QTR	HRE	V..N
10-M019	11	2005-06-15 10:32:39	47.3	QTR	HRE	V..N
10-M019	11	2005-06-15 10:42:39	47.9	QTR	HRE	V..N
10-M019	11	2005-06-15 10:52:39	48	QTR	HRE	V..N
10-M019	11	2005-06-15 11:02:39	48	QTR	HRE	V..N
10-M019	11	2005-06-15 11:12:39	48.6	QTR	HRE	V..N
10-M019	11	2005-06-15 11:22:39	49	QTR	HRE	V..N
10-M019	11	2005-06-15 11:32:39	49.4	QTR	HRE	V..N
10-M019	11	2005-06-15 11:42:39	49.5	QTR	HRE	V..N
10-M019	11	2005-06-15 11:52:39	49.7	QTR	HRE	V..N
10-M019	11	2005-06-15 12:02:39	49.9	QTR	HRE	V..N
10-M019	11	2005-06-15 12:12:39	50.2	QTR	HRE	V..N
10-M019	11	2005-06-15 12:22:39	50.5	QTR	HRE	V..N
10-M019	11	2005-06-15 12:32:39	50.2	QTR	HRE	V..N
10-M019	11	2005-06-15 12:42:39	49.9	QTR	HRE	V..N
10-M019	11	2005-06-15 12:52:39	49.6	QTR	HRE	V..N
10-M019	11	2005-06-15 13:02:39	49.5	QTR	HRE	V..N
10-M019	11	2005-06-15 13:12:39	49.3	QTR	HRE	V..N
10-M019	11	2005-06-15 13:22:39	49.3	QTR	HRE	V..N
10-M019	11	2005-06-15 13:32:39	49.3	QTR	HRE	V..N
10-M019	11	2005-06-15 13:42:39	49.3	QTR	HRE	V..N
10-M019	11	2005-06-15 13:52:39	49.4	QTR	HRE	V..N
10-M019	11	2005-06-15 14:02:39	49.5	QTR	HRE	V..N
10-M019	11	2005-06-15 14:12:39	49.7	QTR	HRE	V..N
10-M019	11	2005-06-15 14:22:39	49.9	QTR	HRE	V..N
10-M019	11	2005-06-15 14:32:39	50	QTR	HRE	V..N
10-M019	11	2005-06-15 14:42:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-15 14:52:39	49.7	QTR	HRE	V..N
10-M019	11	2005-06-15 15:02:39	49.6	QTR	HRE	V..N
10-M019	11	2005-06-15 15:12:39	49.5	QTR	HRE	V..N
10-M019	11	2005-06-15 15:22:39	49.5	QTR	HRE	V..N
10-M019	11	2005-06-15 15:32:39	49.4	QTR	HRE	V..N
10-M019	11	2005-06-15 15:42:39	49.7	QTR	HRE	V..N
10-M019	11	2005-06-15 15:52:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-15 16:02:39	49.9	QTR	HRE	V..N
10-M019	11	2005-06-15 16:12:39	49.9	QTR	HRE	V..N
10-M019	11	2005-06-15 16:22:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-15 16:32:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-15 16:42:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-15 16:52:39	49.7	QTR	HRE	V..N
10-M019	11	2005-06-15 17:02:39	49.7	QTR	HRE	V..N
10-M019	11	2005-06-15 17:12:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-15 17:22:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-15 17:32:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-15 17:42:39	49.9	QTR	HRE	V..N
10-M019	11	2005-06-15 17:52:39	49.9	QTR	HRE	V..N
10-M019	11	2005-06-15 18:02:39	50.8	QTR	HRE	V..N
10-M019	11	2005-06-15 18:12:39	51.8	QTR	HRE	V..N
10-M019	11	2005-06-15 18:22:39	51.9	QTR	HRE	V..N
10-M019	11	2005-06-15 18:32:39	52.2	QTR	HRE	V..N
10-M019	11	2005-06-15 18:42:39	52.1	QTR	HRE	V..N
10-M019	11	2005-06-15 18:52:39	52.1	QTR	HRE	V..N
10-M019	11	2005-06-15 19:02:39	52.1	QTR	HRE	V..N
10-M019	11	2005-06-15 19:12:39	52	QTR	HRE	V..N
10-M019	11	2005-06-15 19:22:39	52	QTR	HRE	V..N
10-M019	11	2005-06-15 19:32:39	52.2	QTR	HRE	V..N
10-M019	11	2005-06-15 19:42:39	52.6	QTR	HRE	V..N
10-M019	11	2005-06-15 19:52:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-15 20:02:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-15 20:12:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-15 20:22:39	53	QTR	HRE	V..N
10-M019	11	2005-06-15 20:32:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-15 20:42:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-15 20:52:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-15 21:02:39	53.3	QTR	HRE	V..N
10-M019	11	2005-06-15 21:12:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-15 21:22:39	53.5	QTR	HRE	V..N
10-M019	11	2005-06-15 21:32:39	53.7	QTR	HRE	V..N
10-M019	11	2005-06-15 21:42:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-15 21:52:39	53.7	QTR	HRE	V..N
10-M019	11	2005-06-15 22:02:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-15 22:12:39	53.7	QTR	HRE	V..N
10-M019	11	2005-06-15 22:22:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-15 22:32:39	54	QTR	HRE	V..N
10-M019	11	2005-06-15 22:42:39	54.2	QTR	HRE	V..N
10-M019	11	2005-06-15 22:52:39	54.3	QTR	HRE	V..N
10-M019	11	2005-06-15 23:02:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-15 23:12:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-15 23:22:39	53.7	QTR	HRE	V..N
10-M019	11	2005-06-15 23:32:39	54.1	QTR	HRE	V..N
10-M019	11	2005-06-15 23:42:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-15 23:52:39	53.5	QTR	HRE	V..N
10-M019	11	2005-06-16 00:02:39	53.3	QTR	HRE	V..N
10-M019	11	2005-06-16 00:12:39	53.2	QTR	HRE	V..N
10-M019	11	2005-06-16 00:22:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 00:32:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 00:42:39	53	QTR	HRE	V..N
10-M019	11	2005-06-16 00:52:39	53	QTR	HRE	V..N
10-M019	11	2005-06-16 01:02:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 01:12:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 01:22:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 01:32:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 01:42:39	53.2	QTR	HRE	V..N
10-M019	11	2005-06-16 01:52:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-16 02:02:39	53.5	QTR	HRE	V..N
10-M019	11	2005-06-16 02:12:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-16 02:22:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-16 02:32:39	53.7	QTR	HRE	V..N
10-M019	11	2005-06-16 02:42:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-16 02:52:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-16 03:02:39	54	QTR	HRE	V..N
10-M019	11	2005-06-16 03:12:39	54.1	QTR	HRE	V..N
10-M019	11	2005-06-16 03:22:39	54.2	QTR	HRE	V..N
10-M019	11	2005-06-16 03:32:39	54.2	QTR	HRE	V..N
10-M019	11	2005-06-16 03:42:39	54.3	QTR	HRE	V..N
10-M019	11	2005-06-16 03:52:39	54.6	QTR	HRE	V..N
10-M019	11	2005-06-16 04:02:39	54.8	QTR	HRE	V..N
10-M019	11	2005-06-16 04:12:39	55.1	QTR	HRE	V..N
10-M019	11	2005-06-16 04:22:39	55.2	QTR	HRE	V..N
10-M019	11	2005-06-16 04:32:39	55.3	QTR	HRE	V..N
10-M019	11	2005-06-16 04:42:39	55.3	QTR	HRE	V..N
10-M019	11	2005-06-16 04:52:39	55.4	QTR	HRE	V..N
10-M019	11	2005-06-16 05:02:39	55.4	QTR	HRE	V..N
10-M019	11	2005-06-16 05:12:39	55.5	QTR	HRE	V..N
10-M019	11	2005-06-16 05:22:39	55.6	QTR	HRE	V..N
10-M019	11	2005-06-16 05:32:39	55.8	QTR	HRE	V..N
10-M019	11	2005-06-16 05:42:39	55.9	QTR	HRE	V..N
10-M019	11	2005-06-16 05:52:39	56	QTR	HRE	V..N
10-M019	11	2005-06-16 06:02:39	56	QTR	HRE	V..N
10-M019	11	2005-06-16 06:12:39	56.1	QTR	HRE	V..N
10-M019	11	2005-06-16 06:22:39	56.2	QTR	HRE	V..N
10-M019	11	2005-06-16 06:32:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-16 06:42:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-16 06:52:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-16 07:02:39	56.6	QTR	HRE	V..N
10-M019	11	2005-06-16 07:12:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-16 07:22:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-16 07:32:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-16 07:42:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-16 07:52:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-16 08:02:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-16 08:12:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-16 08:22:39	57	QTR	HRE	V..N
10-M019	11	2005-06-16 08:32:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-16 08:42:39	57.4	QTR	HRE	V..N
10-M019	11	2005-06-16 08:52:39	57.5	QTR	HRE	V..N
10-M019	11	2005-06-16 09:02:39	57.5	QTR	HRE	V..N
10-M019	11	2005-06-16 09:12:39	57.6	QTR	HRE	V..N
10-M019	11	2005-06-16 09:22:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-16 09:32:39	56.6	QTR	HRE	V..N
10-M019	11	2005-06-16 09:42:39	57.5	QTR	HRE	V..N
10-M019	11	2005-06-16 09:52:39	57.8	QTR	HRE	V..N
10-M019	11	2005-06-16 10:02:39	58.6	QTR	HRE	V..N
10-M019	11	2005-06-16 10:12:39	59.2	QTR	HRE	V..N
10-M019	11	2005-06-16 10:22:39	59.8	QTR	HRE	V..N
10-M019	11	2005-06-16 10:32:39	60.3	QTR	HRE	V..N
10-M019	11	2005-06-16 10:42:39	60.7	QTR	HRE	V..N
10-M019	11	2005-06-16 10:52:39	61.4	QTR	HRE	V..N
10-M019	11	2005-06-16 11:02:39	61.9	QTR	HRE	V..N
10-M019	11	2005-06-16 11:12:39	62.2	QTR	HRE	V..N
10-M019	11	2005-06-16 11:22:39	61.5	QTR	HRE	V..N
10-M019	11	2005-06-16 11:32:39	61.2	QTR	HRE	V..N
10-M019	11	2005-06-16 11:42:39	61.5	QTR	HRE	V..N
10-M019	11	2005-06-16 11:52:39	61.5	QTR	HRE	V..N
10-M019	11	2005-06-16 12:02:39	61.2	QTR	HRE	V..N
10-M019	11	2005-06-16 12:12:39	60.7	QTR	HRE	V..N
10-M019	11	2005-06-16 12:22:39	60.3	QTR	HRE	V..N
10-M019	11	2005-06-16 12:32:39	59.6	QTR	HRE	V..N
10-M019	11	2005-06-16 12:42:39	58.7	QTR	HRE	V..N
10-M019	11	2005-06-16 12:52:39	57.7	QTR	HRE	V..N
10-M019	11	2005-06-16 13:02:39	57.5	QTR	HRE	V..N
10-M019	11	2005-06-16 13:12:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-16 13:22:39	55.6	QTR	HRE	V..N
10-M019	11	2005-06-16 13:32:39	55.5	QTR	HRE	V..N
10-M019	11	2005-06-16 13:42:39	54.8	QTR	HRE	V..N
10-M019	11	2005-06-16 13:52:39	54.5	QTR	HRE	V..N
10-M019	11	2005-06-16 14:02:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-16 14:12:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-16 14:22:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-16 14:32:39	53	QTR	HRE	V..N
10-M019	11	2005-06-16 14:42:39	53	QTR	HRE	V..N
10-M019	11	2005-06-16 14:52:39	53	QTR	HRE	V..N
10-M019	11	2005-06-16 15:02:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 15:12:39	53.2	QTR	HRE	V..N
10-M019	11	2005-06-16 15:22:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-16 15:32:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-16 15:42:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-16 15:52:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-16 16:02:39	53.5	QTR	HRE	V..N
10-M019	11	2005-06-16 16:12:39	53.3	QTR	HRE	V..N
10-M019	11	2005-06-16 16:22:39	53.2	QTR	HRE	V..N
10-M019	11	2005-06-16 16:32:39	53.2	QTR	HRE	V..N
10-M019	11	2005-06-16 16:42:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 16:52:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 17:02:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 17:12:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 17:22:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 17:32:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 17:42:39	53.2	QTR	HRE	V..N
10-M019	11	2005-06-16 17:52:39	53.2	QTR	HRE	V..N
10-M019	11	2005-06-16 18:02:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 18:12:39	53	QTR	HRE	V..N
10-M019	11	2005-06-16 18:22:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 18:32:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-16 18:42:39	53.2	QTR	HRE	V..N
10-M019	11	2005-06-16 18:52:39	53.3	QTR	HRE	V..N
10-M019	11	2005-06-16 19:02:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-16 19:12:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-16 19:22:39	53.5	QTR	HRE	V..N
10-M019	11	2005-06-16 19:32:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-16 19:42:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-16 19:52:39	54	QTR	HRE	V..N
10-M019	11	2005-06-16 20:02:39	54.7	QTR	HRE	V..N
10-M019	11	2005-06-16 20:12:39	55	QTR	HRE	V..N
10-M019	11	2005-06-16 20:22:39	55.3	QTR	HRE	V..N
10-M019	11	2005-06-16 20:32:39	55.5	QTR	HRE	V..N
10-M019	11	2005-06-16 20:42:39	55.7	QTR	HRE	V..N
10-M019	11	2005-06-16 20:52:39	56.1	QTR	HRE	V..N
10-M019	11	2005-06-16 21:02:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-16 21:12:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-16 21:22:39	57	QTR	HRE	V..N
10-M019	11	2005-06-16 21:32:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-16 21:42:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-16 21:52:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-16 22:02:39	57.5	QTR	HRE	V..N
10-M019	11	2005-06-16 22:12:39	57.4	QTR	HRE	V..N
10-M019	11	2005-06-16 22:22:39	57.4	QTR	HRE	V..N
10-M019	11	2005-06-16 22:32:39	57.6	QTR	HRE	V..N
10-M019	11	2005-06-16 22:42:39	58.1	QTR	HRE	V..N
10-M019	11	2005-06-16 22:52:39	58.9	QTR	HRE	V..N
10-M019	11	2005-06-16 23:02:39	59.8	QTR	HRE	V..N
10-M019	11	2005-06-16 23:12:39	60.6	QTR	HRE	V..N
10-M019	11	2005-06-16 23:22:39	61.1	QTR	HRE	V..N
10-M019	11	2005-06-16 23:32:39	60.8	QTR	HRE	V..N
10-M019	11	2005-06-16 23:42:39	59.4	QTR	HRE	V..N
10-M019	11	2005-06-16 23:52:39	58.8	QTR	HRE	V..N
10-M019	11	2005-06-17 00:02:39	58.5	QTR	HRE	V..N
10-M019	11	2005-06-17 00:12:39	58.2	QTR	HRE	V..N
10-M019	11	2005-06-17 00:22:39	57.9	QTR	HRE	V..N
10-M019	11	2005-06-17 00:32:39	57.8	QTR	HRE	V..N
10-M019	11	2005-06-17 00:42:39	57.6	QTR	HRE	V..N
10-M019	11	2005-06-17 00:52:39	57.5	QTR	HRE	V..N
10-M019	11	2005-06-17 01:02:39	57.4	QTR	HRE	V..N
10-M019	11	2005-06-17 01:12:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-17 01:22:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-17 01:32:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-17 01:42:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-17 01:52:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-17 02:02:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-17 02:12:39	57	QTR	HRE	V..N
10-M019	11	2005-06-17 02:22:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-17 02:32:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-17 02:42:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-17 02:52:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-17 03:02:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-17 03:12:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 03:22:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 03:32:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-17 03:42:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-17 03:52:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 04:02:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-17 04:12:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-17 04:22:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 04:32:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 04:42:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 04:52:39	56.6	QTR	HRE	V..N
10-M019	11	2005-06-17 05:02:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 05:12:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-17 05:22:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-17 05:32:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 05:42:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 05:52:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 06:02:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 06:12:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 06:22:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 06:32:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 06:42:39	56.6	QTR	HRE	V..N
10-M019	11	2005-06-17 06:52:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-17 07:02:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-17 07:12:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-17 07:22:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 07:32:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 07:42:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 07:52:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 08:02:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-17 08:12:39	57	QTR	HRE	V..N
10-M019	11	2005-06-17 08:22:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-17 08:32:39	57.4	QTR	HRE	V..N
10-M019	11	2005-06-17 08:42:39	57.5	QTR	HRE	V..N
10-M019	11	2005-06-17 08:52:39	57.6	QTR	HRE	V..N
10-M019	11	2005-06-17 09:02:39	57.7	QTR	HRE	V..N
10-M019	11	2005-06-17 09:12:39	58.2	QTR	HRE	V..N
10-M019	11	2005-06-17 09:22:39	58.5	QTR	HRE	V..N
10-M019	11	2005-06-17 09:32:39	58.2	QTR	HRE	V..N
10-M019	11	2005-06-17 09:42:39	57.6	QTR	HRE	V..N
10-M019	11	2005-06-17 09:52:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-17 10:02:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 10:12:39	55.9	QTR	HRE	V..N
10-M019	11	2005-06-17 10:22:39	54.9	QTR	HRE	V..N
10-M019	11	2005-06-17 10:32:39	54.6	QTR	HRE	V..N
10-M019	11	2005-06-17 10:42:39	54.8	QTR	HRE	V..N
10-M019	11	2005-06-17 10:52:39	54.7	QTR	HRE	V..N
10-M019	11	2005-06-17 11:02:39	54.6	QTR	HRE	V..N
10-M019	11	2005-06-17 11:12:39	54.5	QTR	HRE	V..N
10-M019	11	2005-06-17 11:22:39	54.5	QTR	HRE	V..N
10-M019	11	2005-06-17 11:32:39	57	QTR	HRE	V..N
10-M019	11	2005-06-17 11:42:39	57.6	QTR	HRE	V..N
10-M019	11	2005-06-17 11:52:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-17 12:02:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-17 12:12:39	56	QTR	HRE	V..N
10-M019	11	2005-06-17 12:22:39	56	QTR	HRE	V..N
10-M019	11	2005-06-17 12:32:39	56	QTR	HRE	V..N
10-M019	11	2005-06-17 12:42:39	56	QTR	HRE	V..N
10-M019	11	2005-06-17 12:52:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 13:02:39	56.1	QTR	HRE	V..N
10-M019	11	2005-06-17 13:12:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 13:22:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 13:32:39	56.2	QTR	HRE	V..N
10-M019	11	2005-06-17 13:42:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 13:52:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 14:02:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 14:12:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 14:22:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 14:32:39	56.6	QTR	HRE	V..N
10-M019	11	2005-06-17 14:42:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 14:52:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 15:02:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 15:12:39	56.6	QTR	HRE	V..N
10-M019	11	2005-06-17 15:22:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 15:32:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 15:42:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 15:52:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 16:02:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 16:12:39	56.2	QTR	HRE	V..N
10-M019	11	2005-06-17 16:22:39	56.2	QTR	HRE	V..N
10-M019	11	2005-06-17 16:32:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 16:42:39	56.5	QTR	HRE	V..N
10-M019	11	2005-06-17 16:52:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 17:02:39	55.9	QTR	HRE	V..N
10-M019	11	2005-06-17 17:12:39	56	QTR	HRE	V..N
10-M019	11	2005-06-17 17:22:39	55.7	QTR	HRE	V..N
10-M019	11	2005-06-17 17:32:39	55.6	QTR	HRE	V..N
10-M019	11	2005-06-17 17:42:39	55.5	QTR	HRE	V..N
10-M019	11	2005-06-17 17:52:39	55.4	QTR	HRE	V..N
10-M019	11	2005-06-17 18:02:39	55.6	QTR	HRE	V..N
10-M019	11	2005-06-17 18:12:39	55.9	QTR	HRE	V..N
10-M019	11	2005-06-17 18:22:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 18:32:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 18:42:39	56.1	QTR	HRE	V..N
10-M019	11	2005-06-17 18:52:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 19:02:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 19:12:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 19:22:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-17 19:32:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 19:42:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 19:52:39	56.4	QTR	HRE	V..N
10-M019	11	2005-06-17 20:02:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-17 20:12:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-17 20:22:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-17 20:32:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-17 20:42:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-17 20:52:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-17 21:02:39	57.4	QTR	HRE	V..N
10-M019	11	2005-06-17 21:12:39	57.5	QTR	HRE	V..N
10-M019	11	2005-06-17 21:22:39	57.7	QTR	HRE	V..N
10-M019	11	2005-06-17 21:32:39	57.8	QTR	HRE	V..N
10-M019	11	2005-06-17 21:42:39	58	QTR	HRE	V..N
10-M019	11	2005-06-17 21:52:39	58.1	QTR	HRE	V..N
10-M019	11	2005-06-17 22:02:39	58.2	QTR	HRE	V..N
10-M019	11	2005-06-17 22:12:39	58.3	QTR	HRE	V..N
10-M019	11	2005-06-17 22:22:39	58.4	QTR	HRE	V..N
10-M019	11	2005-06-17 22:32:39	58.5	QTR	HRE	V..N
10-M019	11	2005-06-17 22:42:39	58.7	QTR	HRE	V..N
10-M019	11	2005-06-17 22:52:39	58.7	QTR	HRE	V..N
10-M019	11	2005-06-17 23:02:39	58.7	QTR	HRE	V..N
10-M019	11	2005-06-17 23:12:39	58.8	QTR	HRE	V..N
10-M019	11	2005-06-17 23:22:39	58.8	QTR	HRE	V..N
10-M019	11	2005-06-17 23:32:39	58.9	QTR	HRE	V..N
10-M019	11	2005-06-17 23:42:39	59.1	QTR	HRE	V..N
10-M019	11	2005-06-17 23:52:39	59.3	QTR	HRE	V..N
10-M019	11	2005-06-18 00:02:39	59.5	QTR	HRE	V..N
10-M019	11	2005-06-18 00:12:39	59.8	QTR	HRE	V..N
10-M019	11	2005-06-18 00:22:39	59.9	QTR	HRE	V..N
10-M019	11	2005-06-18 00:32:39	59.6	QTR	HRE	V..N
10-M019	11	2005-06-18 00:42:39	59.2	QTR	HRE	V..N
10-M019	11	2005-06-18 00:52:39	59	QTR	HRE	V..N
10-M019	11	2005-06-18 01:02:39	58.8	QTR	HRE	V..N
10-M019	11	2005-06-18 01:12:39	58.4	QTR	HRE	V..N
10-M019	11	2005-06-18 01:22:39	58.2	QTR	HRE	V..N
10-M019	11	2005-06-18 01:32:39	58	QTR	HRE	V..N
10-M019	11	2005-06-18 01:42:39	57.7	QTR	HRE	V..N
10-M019	11	2005-06-18 01:52:39	57.5	QTR	HRE	V..N
10-M019	11	2005-06-18 02:02:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-18 02:12:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-18 02:22:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-18 02:32:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-18 02:42:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-18 02:52:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-18 03:02:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-18 03:12:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-18 03:22:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-18 03:32:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-18 03:42:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-18 03:52:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-18 04:02:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-18 04:12:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-18 04:22:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-18 04:32:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-18 04:42:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-18 04:52:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-18 05:02:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-18 05:12:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-18 05:22:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-18 05:32:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-18 05:42:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-18 05:52:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-18 06:02:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-18 06:12:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-18 06:22:39	57.2	QTR	HRE	V..N
10-M019	11	2005-06-18 06:32:39	57.1	QTR	HRE	V..N
10-M019	11	2005-06-18 06:42:39	57	QTR	HRE	V..N
10-M019	11	2005-06-18 06:52:39	57	QTR	HRE	V..N
10-M019	11	2005-06-18 07:02:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-18 07:12:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-18 07:22:39	56.9	QTR	HRE	V..N
10-M019	11	2005-06-18 07:32:39	57	QTR	HRE	V..N
10-M019	11	2005-06-18 07:42:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-18 07:52:39	57.4	QTR	HRE	V..N
10-M019	11	2005-06-18 08:02:39	57.3	QTR	HRE	V..N
10-M019	11	2005-06-18 08:12:39	57.4	QTR	HRE	V..N
10-M019	11	2005-06-18 08:22:39	57.5	QTR	HRE	V..N
10-M019	11	2005-06-18 08:32:39	57.7	QTR	HRE	V..N
10-M019	11	2005-06-18 08:42:39	58	QTR	HRE	V..N
10-M019	11	2005-06-18 08:52:39	58.6	QTR	HRE	V..N
10-M019	11	2005-06-18 09:02:39	58.6	QTR	HRE	V..N
10-M019	11	2005-06-18 09:12:39	58.2	QTR	HRE	V..N
10-M019	11	2005-06-18 09:22:39	58	QTR	HRE	V..N
10-M019	11	2005-06-18 09:32:39	57.6	QTR	HRE	V..N
10-M019	11	2005-06-18 09:42:39	58	QTR	HRE	V..N
10-M019	11	2005-06-18 09:52:39	57.9	QTR	HRE	V..N
10-M019	11	2005-06-18 10:02:39	57.8	QTR	HRE	V..N
10-M019	11	2005-06-18 10:12:39	57.7	QTR	HRE	V..N
10-M019	11	2005-06-18 10:22:39	57.4	QTR	HRE	V..N
10-M019	11	2005-06-18 10:32:39	56.7	QTR	HRE	V..N
10-M019	11	2005-06-18 10:42:39	57.7	QTR	HRE	V..N
10-M019	11	2005-06-18 10:52:39	57.6	QTR	HRE	V..N
10-M019	11	2005-06-18 11:02:39	56.8	QTR	HRE	V..N
10-M019	11	2005-06-18 11:12:39	56.3	QTR	HRE	V..N
10-M019	11	2005-06-18 11:22:39	55.8	QTR	HRE	V..N
10-M019	11	2005-06-18 11:32:39	55.3	QTR	HRE	V..N
10-M019	11	2005-06-18 11:42:39	54.9	QTR	HRE	V..N
10-M019	11	2005-06-18 11:52:39	54.8	QTR	HRE	V..N
10-M019	11	2005-06-18 12:02:39	54.5	QTR	HRE	V..N
10-M019	11	2005-06-18 12:12:39	54.5	QTR	HRE	V..N
10-M019	11	2005-06-18 12:22:39	54.2	QTR	HRE	V..N
10-M019	11	2005-06-18 12:32:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-18 12:42:39	54	QTR	HRE	V..N
10-M019	11	2005-06-18 12:52:39	54.3	QTR	HRE	V..N
10-M019	11	2005-06-18 13:02:39	54.4	QTR	HRE	V..N
10-M019	11	2005-06-18 13:12:39	54.4	QTR	HRE	V..N
10-M019	11	2005-06-18 13:22:39	54.3	QTR	HRE	V..N
10-M019	11	2005-06-18 13:32:39	54.1	QTR	HRE	V..N
10-M019	11	2005-06-18 13:42:39	54.1	QTR	HRE	V..N
10-M019	11	2005-06-18 13:52:39	54.2	QTR	HRE	V..N
10-M019	11	2005-06-18 14:02:39	54.2	QTR	HRE	V..N
10-M019	11	2005-06-18 14:12:39	54	QTR	HRE	V..N
10-M019	11	2005-06-18 14:22:39	54.1	QTR	HRE	V..N
10-M019	11	2005-06-18 14:32:39	54.2	QTR	HRE	V..N
10-M019	11	2005-06-18 14:42:39	54.2	QTR	HRE	V..N
10-M019	11	2005-06-18 14:52:39	54.2	QTR	HRE	V..N
10-M019	11	2005-06-18 15:02:39	54.1	QTR	HRE	V..N
10-M019	11	2005-06-18 15:12:39	54	QTR	HRE	V..N
10-M019	11	2005-06-18 15:22:39	53.7	QTR	HRE	V..N
10-M019	11	2005-06-18 15:32:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-18 15:42:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-18 15:52:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-18 16:02:39	53.3	QTR	HRE	V..N
10-M019	11	2005-06-18 16:12:39	53.2	QTR	HRE	V..N
10-M019	11	2005-06-18 16:22:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-18 16:32:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-18 16:42:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-18 16:52:39	53	QTR	HRE	V..N
10-M019	11	2005-06-18 17:02:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-18 17:12:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-18 17:22:39	52.6	QTR	HRE	V..N
10-M019	11	2005-06-18 17:32:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-18 17:42:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-18 17:52:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-18 18:02:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-18 18:12:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-18 18:22:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-18 18:32:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-18 18:42:39	52.6	QTR	HRE	V..N
10-M019	11	2005-06-18 18:52:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-18 19:02:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-18 19:12:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-18 19:22:39	52.6	QTR	HRE	V..N
10-M019	11	2005-06-18 19:32:39	52.6	QTR	HRE	V..N
10-M019	11	2005-06-18 19:42:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-18 19:52:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-18 20:02:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-18 20:12:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-18 20:22:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-18 20:32:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-18 20:42:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-18 20:52:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-18 21:02:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-18 21:12:39	53	QTR	HRE	V..N
10-M019	11	2005-06-18 21:22:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-18 21:32:39	53.3	QTR	HRE	V..N
10-M019	11	2005-06-18 21:42:39	53.5	QTR	HRE	V..N
10-M019	11	2005-06-18 21:52:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-18 22:02:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-18 22:12:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-18 22:22:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-18 22:32:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-18 22:42:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-18 22:52:39	53.7	QTR	HRE	V..N
10-M019	11	2005-06-18 23:02:39	53.7	QTR	HRE	V..N
10-M019	11	2005-06-18 23:12:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-18 23:22:39	53.5	QTR	HRE	V..N
10-M019	11	2005-06-18 23:32:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-18 23:42:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-18 23:52:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-19 00:02:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-19 00:12:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-19 00:22:39	53.4	QTR	HRE	V..N
10-M019	11	2005-06-19 00:32:39	53.5	QTR	HRE	V..N
10-M019	11	2005-06-19 00:42:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-19 00:52:39	54.6	QTR	HRE	V..N
10-M019	11	2005-06-19 01:02:39	54.7	QTR	HRE	V..N
10-M019	11	2005-06-19 01:12:39	54.4	QTR	HRE	V..N
10-M019	11	2005-06-19 01:22:39	54.1	QTR	HRE	V..N
10-M019	11	2005-06-19 01:32:39	54	QTR	HRE	V..N
10-M019	11	2005-06-19 01:42:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-19 01:52:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-19 02:02:39	53.7	QTR	HRE	V..N
10-M019	11	2005-06-19 02:12:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-19 02:22:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-19 02:32:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-19 02:42:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-19 02:52:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-19 03:02:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-19 03:12:39	54	QTR	HRE	V..N
10-M019	11	2005-06-19 03:22:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-19 03:32:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-19 03:42:39	53.8	QTR	HRE	V..N
10-M019	11	2005-06-19 03:52:39	53.7	QTR	HRE	V..N
10-M019	11	2005-06-19 04:02:39	53.7	QTR	HRE	V..N
10-M019	11	2005-06-19 04:12:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-19 04:22:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-19 04:32:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-19 04:42:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-19 04:52:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-19 05:02:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-19 05:12:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-19 05:22:39	54	QTR	HRE	V..N
10-M019	11	2005-06-19 05:32:39	53.9	QTR	HRE	V..N
10-M019	11	2005-06-19 05:42:39	53.6	QTR	HRE	V..N
10-M019	11	2005-06-19 05:52:39	53.2	QTR	HRE	V..N
10-M019	11	2005-06-19 06:02:39	53	QTR	HRE	V..N
10-M019	11	2005-06-19 06:12:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-19 06:22:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-19 06:32:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-19 06:42:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-19 06:52:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-19 07:02:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-19 07:12:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-19 07:22:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-19 07:32:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-19 07:42:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-19 07:52:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-19 08:02:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-19 08:12:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-19 08:22:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-19 08:32:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-19 08:42:39	53	QTR	HRE	V..N
10-M019	11	2005-06-19 08:52:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-19 09:02:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-19 09:12:39	52.2	QTR	HRE	V..N
10-M019	11	2005-06-19 09:22:39	52.3	QTR	HRE	V..N
10-M019	11	2005-06-19 09:32:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-19 09:42:39	52.1	QTR	HRE	V..N
10-M019	11	2005-06-19 09:52:39	51.9	QTR	HRE	V..N
10-M019	11	2005-06-19 10:02:39	51.9	QTR	HRE	V..N
10-M019	11	2005-06-19 10:12:39	52.1	QTR	HRE	V..N
10-M019	11	2005-06-19 10:22:39	52.2	QTR	HRE	V..N
10-M019	11	2005-06-19 10:32:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-19 10:42:39	53	QTR	HRE	V..N
10-M019	11	2005-06-19 10:52:39	53.1	QTR	HRE	V..N
10-M019	11	2005-06-19 11:02:39	52.7	QTR	HRE	V..N
10-M019	11	2005-06-19 11:12:39	52.6	QTR	HRE	V..N
10-M019	11	2005-06-19 11:22:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-19 11:32:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-19 11:42:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-19 11:52:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-19 12:02:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-19 12:12:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-19 12:22:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-19 12:32:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-19 12:42:39	52.2	QTR	HRE	V..N
10-M019	11	2005-06-19 12:52:39	52.1	QTR	HRE	V..N
10-M019	11	2005-06-19 13:02:39	52	QTR	HRE	V..N
10-M019	11	2005-06-19 13:12:39	51.8	QTR	HRE	V..N
10-M019	11	2005-06-19 13:22:39	51.7	QTR	HRE	V..N
10-M019	11	2005-06-19 13:32:39	51.5	QTR	HRE	V..N
10-M019	11	2005-06-19 13:42:39	51.3	QTR	HRE	V..N
10-M019	11	2005-06-19 13:52:39	51.1	QTR	HRE	V..N
10-M019	11	2005-06-19 14:02:39	50.9	QTR	HRE	V..N
10-M019	11	2005-06-19 14:12:39	50.8	QTR	HRE	V..N
10-M019	11	2005-06-19 14:22:39	50.6	QTR	HRE	V..N
10-M019	11	2005-06-19 14:32:39	50.3	QTR	HRE	V..N
10-M019	11	2005-06-19 14:42:39	49.9	QTR	HRE	V..N
10-M019	11	2005-06-19 14:52:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-19 15:02:39	49.6	QTR	HRE	V..N
10-M019	11	2005-06-19 15:12:39	49.1	QTR	HRE	V..N
10-M019	11	2005-06-19 15:22:39	49	QTR	HRE	V..N
10-M019	11	2005-06-19 15:32:39	48.8	QTR	HRE	V..N
10-M019	11	2005-06-19 15:42:39	48.6	QTR	HRE	V..N
10-M019	11	2005-06-19 15:52:39	48.5	QTR	HRE	V..N
10-M019	11	2005-06-19 16:02:39	48.4	QTR	HRE	V..N
10-M019	11	2005-06-19 16:12:39	48.1	QTR	HRE	V..N
10-M019	11	2005-06-19 16:22:39	48	QTR	HRE	V..N
10-M019	11	2005-06-19 16:32:39	47.9	QTR	HRE	V..N
10-M019	11	2005-06-19 16:42:39	47.7	QTR	HRE	V..N
10-M019	11	2005-06-19 16:52:39	47.5	QTR	HRE	V..N
10-M019	11	2005-06-19 17:02:39	47.4	QTR	HRE	V..N
10-M019	11	2005-06-19 17:12:39	46.9	QTR	HRE	V..N
10-M019	11	2005-06-19 17:22:39	46.6	QTR	HRE	V..N
10-M019	11	2005-06-19 17:32:39	45.9	QTR	HRE	V..N
10-M019	11	2005-06-19 17:42:39	45.3	QTR	HRE	V..N
10-M019	11	2005-06-19 17:52:39	45.3	QTR	HRE	V..N
10-M019	11	2005-06-19 18:02:39	45.3	QTR	HRE	V..N
10-M019	11	2005-06-19 18:12:39	45.7	QTR	HRE	V..N
10-M019	11	2005-06-19 18:22:39	46	QTR	HRE	V..N
10-M019	11	2005-06-19 18:32:39	46.1	QTR	HRE	V..N
10-M019	11	2005-06-19 18:42:39	45.8	QTR	HRE	V..N
10-M019	11	2005-06-19 18:52:39	45.2	QTR	HRE	V..N
10-M019	11	2005-06-19 19:02:39	45.3	QTR	HRE	V..N
10-M019	11	2005-06-19 19:12:39	45.1	QTR	HRE	V..N
10-M019	11	2005-06-19 19:22:39	45	QTR	HRE	V..N
10-M019	11	2005-06-19 19:32:39	44.1	QTR	HRE	V..N
10-M019	11	2005-06-19 19:42:39	43.2	QTR	HRE	V..N
10-M019	11	2005-06-19 19:52:39	42.8	QTR	HRE	V..N
10-M019	11	2005-06-19 20:02:39	42.7	QTR	HRE	V..N
10-M019	11	2005-06-19 20:12:39	43.1	QTR	HRE	V..N
10-M019	11	2005-06-19 20:22:39	43.8	QTR	HRE	V..N
10-M019	11	2005-06-19 20:32:39	44.1	QTR	HRE	V..N
10-M019	11	2005-06-19 20:42:39	44.5	QTR	HRE	V..N
10-M019	11	2005-06-19 20:52:39	44.5	QTR	HRE	V..N
10-M019	11	2005-06-19 21:02:39	44.6	QTR	HRE	V..N
10-M019	11	2005-06-19 21:12:39	44.8	QTR	HRE	V..N
10-M019	11	2005-06-19 21:22:39	44.9	QTR	HRE	V..N
10-M019	11	2005-06-19 21:32:39	45.2	QTR	HRE	V..N
10-M019	11	2005-06-19 21:42:39	45.7	QTR	HRE	V..N
10-M019	11	2005-06-19 21:52:39	46.1	QTR	HRE	V..N
10-M019	11	2005-06-19 22:02:39	46.3	QTR	HRE	V..N
10-M019	11	2005-06-19 22:12:39	46.4	QTR	HRE	V..N
10-M019	11	2005-06-19 22:22:39	46.4	QTR	HRE	V..N
10-M019	11	2005-06-19 22:32:39	46.2	QTR	HRE	V..N
10-M019	11	2005-06-19 22:42:39	46.2	QTR	HRE	V..N
10-M019	11	2005-06-19 22:52:39	46	QTR	HRE	V..N
10-M019	11	2005-06-19 23:02:39	46.1	QTR	HRE	V..N
10-M019	11	2005-06-19 23:12:39	45.9	QTR	HRE	V..N
10-M019	11	2005-06-19 23:22:39	45.9	QTR	HRE	V..N
10-M019	11	2005-06-19 23:32:39	45.8	QTR	HRE	V..N
10-M019	11	2005-06-19 23:42:39	46.1	QTR	HRE	V..N
10-M019	11	2005-06-19 23:52:39	46.9	QTR	HRE	V..N
10-M019	11	2005-06-20 00:02:39	47.1	QTR	HRE	V..N
10-M019	11	2005-06-20 00:12:39	46.9	QTR	HRE	V..N
10-M019	11	2005-06-20 00:22:39	46.8	QTR	HRE	V..N
10-M019	11	2005-06-20 00:32:39	46.6	QTR	HRE	V..N
10-M019	11	2005-06-20 00:42:39	45.8	QTR	HRE	V..N
10-M019	11	2005-06-20 00:52:39	45.1	QTR	HRE	V..N
10-M019	11	2005-06-20 01:02:39	45	QTR	HRE	V..N
10-M019	11	2005-06-20 01:12:39	45.1	QTR	HRE	V..N
10-M019	11	2005-06-20 01:22:39	45.1	QTR	HRE	V..N
10-M019	11	2005-06-20 01:32:39	44.9	QTR	HRE	V..N
10-M019	11	2005-06-20 01:42:39	45	QTR	HRE	V..N
10-M019	11	2005-06-20 01:52:39	45	QTR	HRE	V..N
10-M019	11	2005-06-20 02:02:39	45	QTR	HRE	V..N
10-M019	11	2005-06-20 02:12:39	44.9	QTR	HRE	V..N
10-M019	11	2005-06-20 02:22:39	44.8	QTR	HRE	V..N
10-M019	11	2005-06-20 02:32:39	44.9	QTR	HRE	V..N
10-M019	11	2005-06-20 02:42:39	44.8	QTR	HRE	V..N
10-M019	11	2005-06-20 02:52:39	44.7	QTR	HRE	V..N
10-M019	11	2005-06-20 03:02:39	44.8	QTR	HRE	V..N
10-M019	11	2005-06-20 03:12:39	45	QTR	HRE	V..N
10-M019	11	2005-06-20 03:22:39	45.1	QTR	HRE	V..N
10-M019	11	2005-06-20 03:32:39	45.2	QTR	HRE	V..N
10-M019	11	2005-06-20 03:42:39	45.1	QTR	HRE	V..N
10-M019	11	2005-06-20 03:52:39	45.2	QTR	HRE	V..N
10-M019	11	2005-06-20 04:02:39	45.4	QTR	HRE	V..N
10-M019	11	2005-06-20 04:12:39	45.5	QTR	HRE	V..N
10-M019	11	2005-06-20 04:22:39	45.3	QTR	HRE	V..N
10-M019	11	2005-06-20 04:32:39	45.3	QTR	HRE	V..N
10-M019	11	2005-06-20 04:42:39	45.4	QTR	HRE	V..N
10-M019	11	2005-06-20 04:52:39	45.5	QTR	HRE	V..N
10-M019	11	2005-06-20 05:02:39	45.4	QTR	HRE	V..N
10-M019	11	2005-06-20 05:12:39	45.3	QTR	HRE	V..N
10-M019	11	2005-06-20 05:22:39	45.3	QTR	HRE	V..N
10-M019	11	2005-06-20 05:32:39	45.2	QTR	HRE	V..N
10-M019	11	2005-06-20 05:42:39	45.2	QTR	HRE	V..N
10-M019	11	2005-06-20 05:52:39	45.1	QTR	HRE	V..N
10-M019	11	2005-06-20 06:02:39	45.2	QTR	HRE	V..N
10-M019	11	2005-06-20 06:12:39	45.3	QTR	HRE	V..N
10-M019	11	2005-06-20 06:22:39	45.4	QTR	HRE	V..N
10-M019	11	2005-06-20 06:32:39	45.4	QTR	HRE	V..N
10-M019	11	2005-06-20 06:42:39	45.3	QTR	HRE	V..N
10-M019	11	2005-06-20 06:52:39	45.7	QTR	HRE	V..N
10-M019	11	2005-06-20 07:02:39	45.8	QTR	HRE	V..N
10-M019	11	2005-06-20 07:12:39	46.2	QTR	HRE	V..N
10-M019	11	2005-06-20 07:22:39	46.2	QTR	HRE	V..N
10-M019	11	2005-06-20 07:32:39	46.5	QTR	HRE	V..N
10-M019	11	2005-06-20 07:42:39	46.7	QTR	HRE	V..N
10-M019	11	2005-06-20 07:52:39	46.7	QTR	HRE	V..N
10-M019	11	2005-06-20 08:02:39	46.4	QTR	HRE	V..N
10-M019	11	2005-06-20 08:12:39	46.6	QTR	HRE	V..N
10-M019	11	2005-06-20 08:22:39	47	QTR	HRE	V..N
10-M019	11	2005-06-20 08:32:39	47.7	QTR	HRE	V..N
10-M019	11	2005-06-20 08:42:39	48	QTR	HRE	V..N
10-M019	11	2005-06-20 08:52:39	48.3	QTR	HRE	V..N
10-M019	11	2005-06-20 09:02:39	48.5	QTR	HRE	V..N
10-M019	11	2005-06-20 09:12:39	48.2	QTR	HRE	V..N
10-M019	11	2005-06-20 09:22:39	47.9	QTR	HRE	V..N
10-M019	11	2005-06-20 09:32:39	47.9	QTR	HRE	V..N
10-M019	11	2005-06-20 09:42:39	48	QTR	HRE	V..N
10-M019	11	2005-06-20 09:52:39	48.1	QTR	HRE	V..N
10-M019	11	2005-06-20 10:02:39	48.7	QTR	HRE	V..N
10-M019	11	2005-06-20 10:12:39	49.3	QTR	HRE	V..N
10-M019	11	2005-06-20 10:22:39	49.3	QTR	HRE	V..N
10-M019	11	2005-06-20 10:32:39	49.1	QTR	HRE	V..N
10-M019	11	2005-06-20 10:42:39	49	QTR	HRE	V..N
10-M019	11	2005-06-20 10:52:39	48.8	QTR	HRE	V..N
10-M019	11	2005-06-20 11:02:39	48.8	QTR	HRE	V..N
10-M019	11	2005-06-20 11:12:39	48.8	QTR	HRE	V..N
10-M019	11	2005-06-20 11:22:39	49	QTR	HRE	V..N
10-M019	11	2005-06-20 11:32:39	48.7	QTR	HRE	V..N
10-M019	11	2005-06-20 11:42:39	49.1	QTR	HRE	V..N
10-M019	11	2005-06-20 11:52:39	49.5	QTR	HRE	V..N
10-M019	11	2005-06-20 12:02:39	50.6	QTR	HRE	V..N
10-M019	11	2005-06-20 12:12:39	51.8	QTR	HRE	V..N
10-M019	11	2005-06-20 12:22:39	52.1	QTR	HRE	V..N
10-M019	11	2005-06-20 12:32:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-20 12:42:39	52.6	QTR	HRE	V..N
10-M019	11	2005-06-20 12:52:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-20 13:02:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-20 13:12:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-20 13:22:39	52.3	QTR	HRE	V..N
10-M019	11	2005-06-20 13:32:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-20 13:42:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-20 13:52:39	52.3	QTR	HRE	V..N
10-M019	11	2005-06-20 14:02:39	52.3	QTR	HRE	V..N
10-M019	11	2005-06-20 14:12:39	52.3	QTR	HRE	V..N
10-M019	11	2005-06-20 14:22:39	52.2	QTR	HRE	V..N
10-M019	11	2005-06-20 14:32:39	52.2	QTR	HRE	V..N
10-M019	11	2005-06-20 14:42:39	52.1	QTR	HRE	V..N
10-M019	11	2005-06-20 14:52:39	52.1	QTR	HRE	V..N
10-M019	11	2005-06-20 15:02:39	52	QTR	HRE	V..N
10-M019	11	2005-06-20 15:12:39	52	QTR	HRE	V..N
10-M019	11	2005-06-20 15:22:39	52	QTR	HRE	V..N
10-M019	11	2005-06-20 15:32:39	51.9	QTR	HRE	V..N
10-M019	11	2005-06-20 15:42:39	52	QTR	HRE	V..N
10-M019	11	2005-06-20 15:52:39	52	QTR	HRE	V..N
10-M019	11	2005-06-20 16:02:39	51.9	QTR	HRE	V..N
10-M019	11	2005-06-20 16:12:39	51.8	QTR	HRE	V..N
10-M019	11	2005-06-20 16:22:39	51.8	QTR	HRE	V..N
10-M019	11	2005-06-20 16:32:39	51.8	QTR	HRE	V..N
10-M019	11	2005-06-20 16:42:39	51.8	QTR	HRE	V..N
10-M019	11	2005-06-20 16:52:39	51.8	QTR	HRE	V..N
10-M019	11	2005-06-20 17:02:39	51.9	QTR	HRE	V..N
10-M019	11	2005-06-20 17:12:39	51.9	QTR	HRE	V..N
10-M019	11	2005-06-20 17:22:39	52.3	QTR	HRE	V..N
10-M019	11	2005-06-20 17:32:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-20 17:42:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-20 17:52:39	51.9	QTR	HRE	V..N
10-M019	11	2005-06-20 18:02:39	51.4	QTR	HRE	V..N
10-M019	11	2005-06-20 18:12:39	50.8	QTR	HRE	V..N
10-M019	11	2005-06-20 18:22:39	50.5	QTR	HRE	V..N
10-M019	11	2005-06-20 18:32:39	50.2	QTR	HRE	V..N
10-M019	11	2005-06-20 18:42:39	50	QTR	HRE	V..N
10-M019	11	2005-06-20 18:52:39	49.8	QTR	HRE	V..N
10-M019	11	2005-06-20 19:02:39	49.7	QTR	HRE	V..N
10-M019	11	2005-06-20 19:12:39	49.6	QTR	HRE	V..N
10-M019	11	2005-06-20 19:22:39	49.5	QTR	HRE	V..N
10-M019	11	2005-06-20 19:32:39	49.5	QTR	HRE	V..N
10-M019	11	2005-06-20 19:42:39	49.4	QTR	HRE	V..N
10-M019	11	2005-06-20 19:52:39	49.2	QTR	HRE	V..N
10-M019	11	2005-06-20 20:02:39	49.1	QTR	HRE	V..N
10-M019	11	2005-06-20 20:12:39	49	QTR	HRE	V..N
10-M019	11	2005-06-20 20:22:39	48.9	QTR	HRE	V..N
10-M019	11	2005-06-20 20:32:39	48.7	QTR	HRE	V..N
10-M019	11	2005-06-20 20:42:39	48.5	QTR	HRE	V..N
10-M019	11	2005-06-20 20:52:39	48.4	QTR	HRE	V..N
10-M019	11	2005-06-20 21:02:39	48.4	QTR	HRE	V..N
10-M019	11	2005-06-20 21:12:39	48.3	QTR	HRE	V..N
10-M019	11	2005-06-20 21:22:39	48.3	QTR	HRE	V..N
10-M019	11	2005-06-20 21:32:39	48.1	QTR	HRE	V..N
10-M019	11	2005-06-20 21:42:39	47.8	QTR	HRE	V..N
10-M019	11	2005-06-20 21:52:39	47.5	QTR	HRE	V..N
10-M019	11	2005-06-20 22:02:39	47.1	QTR	HRE	V..N
10-M019	11	2005-06-20 22:12:39	46.8	QTR	HRE	V..N
10-M019	11	2005-06-20 22:22:39	46.6	QTR	HRE	V..N
10-M019	11	2005-06-20 22:32:39	46.4	QTR	HRE	V..N
10-M019	11	2005-06-20 22:42:39	46.3	QTR	HRE	V..N
10-M019	11	2005-06-20 22:52:39	46.2	QTR	HRE	V..N
10-M019	11	2005-06-20 23:02:39	46	QTR	HRE	V..N
10-M019	11	2005-06-20 23:12:39	45.9	QTR	HRE	V..N
10-M019	11	2005-06-20 23:22:39	45.7	QTR	HRE	V..N
10-M019	11	2005-06-20 23:32:39	44.9	QTR	HRE	V..N
10-M019	11	2005-06-20 23:42:39	44.5	QTR	HRE	V..N
10-M019	11	2005-06-20 23:52:39	44.9	QTR	HRE	V..N
10-M019	11	2005-06-21 00:02:39	45.2	QTR	HRE	V..N
10-M019	11	2005-06-21 00:12:39	45.5	QTR	HRE	V..N
10-M019	11	2005-06-21 00:22:39	45.6	QTR	HRE	V..N
10-M019	11	2005-06-21 00:32:39	43.7	QTR	HRE	V..N
10-M019	11	2005-06-21 00:42:39	43.2	QTR	HRE	V..N
10-M019	11	2005-06-21 00:52:39	43.3	QTR	HRE	V..N
10-M019	11	2005-06-21 01:02:39	43.5	QTR	HRE	V..N
10-M019	11	2005-06-21 01:12:39	43.8	QTR	HRE	V..N
10-M019	11	2005-06-21 01:22:39	43.9	QTR	HRE	V..N
10-M019	11	2005-06-21 01:32:39	44	QTR	HRE	V..N
10-M019	11	2005-06-21 01:42:39	44.2	QTR	HRE	V..N
10-M019	11	2005-06-21 01:52:39	44.3	QTR	HRE	V..N
10-M019	11	2005-06-21 02:02:39	44.5	QTR	HRE	V..N
10-M019	11	2005-06-21 02:12:39	44.8	QTR	HRE	V..N
10-M019	11	2005-06-21 02:22:39	44.9	QTR	HRE	V..N
10-M019	11	2005-06-21 02:32:39	45.2	QTR	HRE	V..N
10-M019	11	2005-06-21 02:42:39	45.4	QTR	HRE	V..N
10-M019	11	2005-06-21 02:52:39	45.5	QTR	HRE	V..N
10-M019	11	2005-06-21 03:02:39	45.7	QTR	HRE	V..N
10-M019	11	2005-06-21 03:12:39	45.9	QTR	HRE	V..N
10-M019	11	2005-06-21 03:22:39	45.8	QTR	HRE	V..N
10-M019	11	2005-06-21 03:32:39	45.8	QTR	HRE	V..N
10-M019	11	2005-06-21 03:42:39	45.9	QTR	HRE	V..N
10-M019	11	2005-06-21 03:52:39	45.8	QTR	HRE	V..N
10-M019	11	2005-06-21 04:02:39	45.8	QTR	HRE	V..N
10-M019	11	2005-06-21 04:12:39	45.9	QTR	HRE	V..N
10-M019	11	2005-06-21 04:22:39	46	QTR	HRE	V..N
10-M019	11	2005-06-21 04:32:39	46.1	QTR	HRE	V..N
10-M019	11	2005-06-21 04:42:39	46.2	QTR	HRE	V..N
10-M019	11	2005-06-21 04:52:39	46.2	QTR	HRE	V..N
10-M019	11	2005-06-21 05:02:39	46.2	QTR	HRE	V..N
10-M019	11	2005-06-21 05:12:39	46.3	QTR	HRE	V..N
10-M019	11	2005-06-21 05:22:39	46.4	QTR	HRE	V..N
10-M019	11	2005-06-21 05:32:39	46.5	QTR	HRE	V..N
10-M019	11	2005-06-21 05:42:39	46.5	QTR	HRE	V..N
10-M019	11	2005-06-21 05:52:39	46.7	QTR	HRE	V..N
10-M019	11	2005-06-21 06:02:39	46.7	QTR	HRE	V..N
10-M019	11	2005-06-21 06:12:39	46.6	QTR	HRE	V..N
10-M019	11	2005-06-21 06:22:39	46.8	QTR	HRE	V..N
10-M019	11	2005-06-21 06:32:39	46.8	QTR	HRE	V..N
10-M019	11	2005-06-21 06:42:39	46.8	QTR	HRE	V..N
10-M019	11	2005-06-21 06:52:39	46.9	QTR	HRE	V..N
10-M019	11	2005-06-21 07:02:39	47.1	QTR	HRE	V..N
10-M019	11	2005-06-21 07:12:39	47.2	QTR	HRE	V..N
10-M019	11	2005-06-21 07:22:39	47.3	QTR	HRE	V..N
10-M019	11	2005-06-21 07:32:39	47.5	QTR	HRE	V..N
10-M019	11	2005-06-21 07:42:39	47.6	QTR	HRE	V..N
10-M019	11	2005-06-21 07:52:39	47.9	QTR	HRE	V..N
10-M019	11	2005-06-21 08:02:39	47.9	QTR	HRE	V..N
10-M019	11	2005-06-21 08:12:39	47.8	QTR	HRE	V..N
10-M019	11	2005-06-21 08:22:39	47.8	QTR	HRE	V..N
10-M019	11	2005-06-21 08:32:39	47.8	QTR	HRE	V..N
10-M019	11	2005-06-21 08:42:39	47.9	QTR	HRE	V..N
10-M019	11	2005-06-21 08:52:39	48.4	QTR	HRE	V..N
10-M019	11	2005-06-21 09:02:39	48.6	QTR	HRE	V..N
10-M019	11	2005-06-21 09:12:39	48.4	QTR	HRE	V..N
10-M019	11	2005-06-21 09:22:39	47.9	QTR	HRE	V..N
10-M019	11	2005-06-21 09:32:39	47.1	QTR	HRE	V..N
10-M019	11	2005-06-21 09:42:39	46.6	QTR	HRE	V..N
10-M019	11	2005-06-21 09:52:39	48	QTR	HRE	V..N
10-M019	11	2005-06-21 10:02:39	49.4	QTR	HRE	V..N
10-M019	11	2005-06-21 10:12:39	50.3	QTR	HRE	V..N
10-M019	11	2005-06-21 10:22:39	51.7	QTR	HRE	V..N
10-M019	11	2005-06-21 10:32:39	52.2	QTR	HRE	V..N
10-M019	11	2005-06-21 10:42:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-21 10:52:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-21 11:02:39	52.8	QTR	HRE	V..N
10-M019	11	2005-06-21 11:12:39	52.9	QTR	HRE	V..N
10-M019	11	2005-06-21 11:22:39	52.6	QTR	HRE	V..N
10-M019	11	2005-06-21 11:32:39	52.5	QTR	HRE	V..N
10-M019	11	2005-06-21 11:42:39	52.4	QTR	HRE	V..N
10-M019	11	2005-06-21 11:52:39	52.3	QTR	HRE	V..N
10-M019	11	2005-06-21 12:02:39	52.1	QTR	HRE	V..N
10-M019	11	2005-06-21 12:12:39	51.9	QTR	HRE	V..N
10-M019	11	2005-06-21 12:22:39	51.8	QTR	HRE	V..N
10-M019	11	2005-06-21 12:32:39	51.8	QTR	HRE	V..N
10-M019	11	2005-06-21 12:42:39	51.6	QTR	HRE	V..N
10-M019	11	2005-06-21 12:52:39	51.6	QTR	HRE	V..N
10-M019	11	2005-06-21 13:02:39	51.5	QTR	HRE	V..N
10-M019	11	2005-06-21 13:12:39	51.5	QTR	HRE	V..N
10-M019	11	2005-06-21 13:22:39	51.4	QTR	HRE	V..N
10-M019	11	2005-06-21 13:32:39	51.3	QTR	HRE	V..N
10-M019	11	2005-06-21 13:42:39	51.3	QTR	HRE	V..N
10-M019	11	2005-06-21 13:52:39	51.2	QTR	HRE	V..N
10-M019	11	2005-06-21 14:02:39	50.9	QTR	HRE	V..N
10-M019	11	2005-06-21 14:12:39	50.5	QTR	HRE	V..N
10-M019	11	2005-06-21 14:22:39	50.3	QTR	HRE	V..N
10-M019	11	2005-06-21 14:32:39	50.4	QTR	HRE	V..N
10-M019	20	2005-06-16 11:01:31	71.88	HYG	HRE	V..N
10-M019	20	2005-06-16 11:11:31	71.31	HYG	HRE	V..N
10-M019	20	2005-06-16 11:21:31	70.88	HYG	HRE	V..N
10-M019	20	2005-06-16 11:31:31	70	HYG	HRE	V..N
10-M019	20	2005-06-16 11:41:31	68.88	HYG	HRE	V..N
10-M019	20	2005-06-16 11:51:31	69	HYG	HRE	V..N
10-M019	20	2005-06-16 12:01:31	67.63	HYG	HRE	V..N
10-M019	20	2005-06-16 12:11:31	64.94	HYG	HRE	V..N
10-M019	20	2005-06-16 12:21:31	66.81	HYG	HRE	V..N
10-M019	20	2005-06-16 12:31:31	65.31	HYG	HRE	V..N
10-M019	20	2005-06-16 12:41:31	63.06	HYG	HRE	V..N
10-M019	20	2005-06-16 12:51:31	62.75	HYG	HRE	V..N
10-M019	20	2005-06-16 13:01:31	61.5	HYG	HRE	V..N
10-M019	20	2005-06-16 13:11:31	60.63	HYG	HRE	V..N
10-M019	20	2005-06-16 13:21:31	61.69	HYG	HRE	V..N
10-M019	20	2005-06-16 13:31:31	62.13	HYG	HRE	V..N
10-M019	20	2005-06-16 13:41:31	62.38	HYG	HRE	V..N
10-M019	20	2005-06-16 13:51:31	62.56	HYG	HRE	V..N
10-M019	20	2005-06-16 14:01:31	62.75	HYG	HRE	V..N
10-M019	20	2005-06-16 14:11:31	62.94	HYG	HRE	V..N
10-M019	20	2005-06-16 14:21:31	63.13	HYG	HRE	V..N
10-M019	20	2005-06-16 14:31:31	63.19	HYG	HRE	V..N
10-M019	20	2005-06-16 14:41:31	63.19	HYG	HRE	V..N
10-M019	20	2005-06-16 14:51:31	63.31	HYG	HRE	V..N
10-M019	20	2005-06-16 15:01:31	63.38	HYG	HRE	V..N
10-M019	20	2005-06-16 15:11:31	63.31	HYG	HRE	V..N
10-M019	20	2005-06-16 15:21:31	63.31	HYG	HRE	V..N
10-M019	20	2005-06-16 15:31:31	63.31	HYG	HRE	V..N
10-M019	20	2005-06-16 15:41:31	63.19	HYG	HRE	V..N
10-M019	20	2005-06-16 15:51:31	63.13	HYG	HRE	V..N
10-M019	20	2005-06-16 16:01:31	63.13	HYG	HRE	V..N
10-M019	20	2005-06-16 16:11:31	63.13	HYG	HRE	V..N
10-M019	20	2005-06-16 16:21:31	63.06	HYG	HRE	V..N
10-M019	20	2005-06-16 16:31:31	63.13	HYG	HRE	V..N
10-M019	20	2005-06-16 16:41:31	63	HYG	HRE	V..N
10-M019	20	2005-06-16 16:51:31	62.88	HYG	HRE	V..N
10-M019	20	2005-06-16 17:01:31	62.88	HYG	HRE	V..N
10-M019	20	2005-06-16 17:11:31	62.75	HYG	HRE	V..N
10-M019	20	2005-06-16 17:21:31	62.69	HYG	HRE	V..N
10-M019	20	2005-06-16 17:31:31	62.56	HYG	HRE	V..N
10-M019	20	2005-06-16 17:41:31	62.56	HYG	HRE	V..N
10-M019	20	2005-06-16 17:51:31	62.63	HYG	HRE	V..N
10-M019	20	2005-06-16 18:01:31	63.63	HYG	HRE	V..N
10-M019	20	2005-06-16 18:11:31	64.94	HYG	HRE	V..N
10-M019	20	2005-06-16 18:21:31	65.38	HYG	HRE	V..N
10-M019	20	2005-06-16 18:31:31	65.31	HYG	HRE	V..N
10-M019	20	2005-06-16 18:41:31	65.69	HYG	HRE	V..N
10-M019	20	2005-06-16 18:51:31	66.38	HYG	HRE	V..N
10-M019	20	2005-06-16 19:01:31	67.25	HYG	HRE	V..N
10-M019	20	2005-06-16 19:11:31	68.13	HYG	HRE	V..N
10-M019	20	2005-06-16 19:21:31	69.31	HYG	HRE	V..N
10-M019	20	2005-06-16 19:31:31	70.06	HYG	HRE	V..N
10-M019	20	2005-06-16 19:41:31	71.56	HYG	HRE	V..N
10-M019	20	2005-06-16 19:51:31	72.19	HYG	HRE	V..N
10-M019	20	2005-06-16 20:01:31	71.19	HYG	HRE	V..N
10-M019	20	2005-06-16 20:11:31	71.69	HYG	HRE	V..N
10-M019	20	2005-06-16 20:21:31	72.31	HYG	HRE	V..N
10-M019	20	2005-06-16 20:31:31	71.5	HYG	HRE	V..N
10-M019	20	2005-06-16 20:41:31	71.44	HYG	HRE	V..N
10-M019	20	2005-06-16 20:51:31	70	HYG	HRE	V..N
10-M019	20	2005-06-16 21:01:31	69.19	HYG	HRE	V..N
10-M019	20	2005-06-16 21:11:31	69.13	HYG	HRE	V..N
10-M019	20	2005-06-16 21:21:31	70.5	HYG	HRE	V..N
10-M019	20	2005-06-16 21:31:31	71.63	HYG	HRE	V..N
10-M019	20	2005-06-16 21:41:31	71.81	HYG	HRE	V..N
10-M019	20	2005-06-16 21:51:31	72.63	HYG	HRE	V..N
10-M019	20	2005-06-16 22:01:31	71.25	HYG	HRE	V..N
10-M019	20	2005-06-16 22:11:31	70.06	HYG	HRE	V..N
10-M019	20	2005-06-16 22:21:31	69.75	HYG	HRE	V..N
10-M019	20	2005-06-16 22:31:31	68.94	HYG	HRE	V..N
10-M019	20	2005-06-16 22:41:31	68.5	HYG	HRE	V..N
10-M019	20	2005-06-16 22:51:31	67.94	HYG	HRE	V..N
10-M019	20	2005-06-16 23:01:31	67.63	HYG	HRE	V..N
10-M019	20	2005-06-16 23:11:31	67.38	HYG	HRE	V..N
10-M019	20	2005-06-16 23:21:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-16 23:31:31	66.94	HYG	HRE	V..N
10-M019	20	2005-06-16 23:41:31	66.81	HYG	HRE	V..N
10-M019	20	2005-06-16 23:51:31	66.69	HYG	HRE	V..N
10-M019	20	2005-06-17 00:01:31	65.88	HYG	HRE	V..N
10-M019	20	2005-06-17 00:11:31	65.94	HYG	HRE	V..N
10-M019	20	2005-06-17 00:21:31	66.31	HYG	HRE	V..N
10-M019	20	2005-06-17 00:31:31	66.19	HYG	HRE	V..N
10-M019	20	2005-06-17 00:41:31	66.31	HYG	HRE	V..N
10-M019	20	2005-06-17 00:51:31	66.63	HYG	HRE	V..N
10-M019	20	2005-06-17 01:01:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-17 01:11:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-17 01:21:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-17 01:31:31	67.25	HYG	HRE	V..N
10-M019	20	2005-06-17 01:41:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-17 01:51:31	67.25	HYG	HRE	V..N
10-M019	20	2005-06-17 02:01:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-17 02:11:31	67.25	HYG	HRE	V..N
10-M019	20	2005-06-17 02:21:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-17 02:31:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-17 02:41:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-17 02:51:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-17 03:01:31	67.25	HYG	HRE	V..N
10-M019	20	2005-06-17 03:11:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-17 03:21:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-17 03:31:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-17 03:41:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-17 03:51:31	67	HYG	HRE	V..N
10-M019	20	2005-06-17 04:01:31	66.94	HYG	HRE	V..N
10-M019	20	2005-06-17 04:11:31	66.94	HYG	HRE	V..N
10-M019	20	2005-06-17 04:21:31	67	HYG	HRE	V..N
10-M019	20	2005-06-17 04:31:31	66.88	HYG	HRE	V..N
10-M019	20	2005-06-17 04:41:31	66.81	HYG	HRE	V..N
10-M019	20	2005-06-17 04:51:31	66.69	HYG	HRE	V..N
10-M019	20	2005-06-17 05:01:31	66.63	HYG	HRE	V..N
10-M019	20	2005-06-17 05:11:31	66.69	HYG	HRE	V..N
10-M019	20	2005-06-17 05:21:31	66.56	HYG	HRE	V..N
10-M019	20	2005-06-17 05:31:31	66.44	HYG	HRE	V..N
10-M019	20	2005-06-17 05:41:31	66.38	HYG	HRE	V..N
10-M019	20	2005-06-17 05:51:31	66.31	HYG	HRE	V..N
10-M019	20	2005-06-17 06:01:31	66.25	HYG	HRE	V..N
10-M019	20	2005-06-17 06:11:31	66.19	HYG	HRE	V..N
10-M019	20	2005-06-17 06:21:31	66.31	HYG	HRE	V..N
10-M019	20	2005-06-17 06:31:31	66.19	HYG	HRE	V..N
10-M019	20	2005-06-17 06:41:31	66.19	HYG	HRE	V..N
10-M019	20	2005-06-17 06:51:31	66.25	HYG	HRE	V..N
10-M019	20	2005-06-17 07:01:31	66.25	HYG	HRE	V..N
10-M019	20	2005-06-17 07:11:31	66.25	HYG	HRE	V..N
10-M019	20	2005-06-17 07:21:31	66.38	HYG	HRE	V..N
10-M019	20	2005-06-17 07:31:31	66.38	HYG	HRE	V..N
10-M019	20	2005-06-17 07:41:31	66.19	HYG	HRE	V..N
10-M019	20	2005-06-17 07:51:31	66.13	HYG	HRE	V..N
10-M019	20	2005-06-17 08:01:31	66.38	HYG	HRE	V..N
10-M019	20	2005-06-17 08:11:31	70.38	HYG	HRE	V..N
10-M019	20	2005-06-17 08:21:31	73.63	HYG	HRE	V..N
10-M019	20	2005-06-17 08:31:31	73.81	HYG	HRE	V..N
10-M019	20	2005-06-17 08:41:31	77.25	HYG	HRE	V..N
10-M019	20	2005-06-17 08:51:31	77.19	HYG	HRE	V..N
10-M019	20	2005-06-17 09:01:31	76.88	HYG	HRE	V..N
10-M019	20	2005-06-17 09:11:31	76.44	HYG	HRE	V..N
10-M019	20	2005-06-17 09:21:31	76.63	HYG	HRE	V..N
10-M019	20	2005-06-17 09:31:31	77.19	HYG	HRE	V..N
10-M019	20	2005-06-17 09:41:31	77.63	HYG	HRE	V..N
10-M019	20	2005-06-17 09:51:31	77.63	HYG	HRE	V..N
10-M019	20	2005-06-17 10:01:31	77	HYG	HRE	V..N
10-M019	20	2005-06-17 10:11:31	76.13	HYG	HRE	V..N
10-M019	20	2005-06-17 10:21:31	75.5	HYG	HRE	V..N
10-M019	20	2005-06-17 10:31:31	74.81	HYG	HRE	V..N
10-M019	20	2005-06-17 10:41:31	75.19	HYG	HRE	V..N
10-M019	20	2005-06-17 10:51:31	74.88	HYG	HRE	V..N
10-M019	20	2005-06-17 11:01:31	74.06	HYG	HRE	V..N
10-M019	20	2005-06-17 11:11:31	73.5	HYG	HRE	V..N
10-M019	20	2005-06-17 11:21:31	73.19	HYG	HRE	V..N
10-M019	20	2005-06-17 11:31:31	73.88	HYG	HRE	V..N
10-M019	20	2005-06-17 11:41:31	72.63	HYG	HRE	V..N
10-M019	20	2005-06-17 11:51:31	71.88	HYG	HRE	V..N
10-M019	20	2005-06-17 12:01:31	72.5	HYG	HRE	V..N
10-M019	20	2005-06-17 12:11:31	72.56	HYG	HRE	V..N
10-M019	20	2005-06-17 12:21:31	71.94	HYG	HRE	V..N
10-M019	20	2005-06-17 12:31:31	72.56	HYG	HRE	V..N
10-M019	20	2005-06-17 12:41:31	72.88	HYG	HRE	V..N
10-M019	20	2005-06-17 12:51:31	72.56	HYG	HRE	V..N
10-M019	20	2005-06-17 13:01:31	71.88	HYG	HRE	V..N
10-M019	20	2005-06-17 13:11:31	71.88	HYG	HRE	V..N
10-M019	20	2005-06-17 13:21:31	71.06	HYG	HRE	V..N
10-M019	20	2005-06-17 13:31:31	70.88	HYG	HRE	V..N
10-M019	20	2005-06-17 13:41:31	72.81	HYG	HRE	V..N
10-M019	20	2005-06-17 13:51:31	72.69	HYG	HRE	V..N
10-M019	20	2005-06-17 14:01:31	71.94	HYG	HRE	V..N
10-M019	20	2005-06-17 14:11:31	71.38	HYG	HRE	V..N
10-M019	20	2005-06-17 14:21:31	69.13	HYG	HRE	V..N
10-M019	20	2005-06-17 14:31:31	71.06	HYG	HRE	V..N
10-M019	20	2005-06-17 14:41:31	70.13	HYG	HRE	V..N
10-M019	20	2005-06-17 14:51:31	69.19	HYG	HRE	V..N
10-M019	20	2005-06-17 15:01:31	68.19	HYG	HRE	V..N
10-M019	20	2005-06-17 15:11:31	71.56	HYG	HRE	V..N
10-M019	20	2005-06-17 15:21:31	70.19	HYG	HRE	V..N
10-M019	20	2005-06-17 15:31:31	68.94	HYG	HRE	V..N
10-M019	20	2005-06-17 15:41:31	69.56	HYG	HRE	V..N
10-M019	20	2005-06-17 15:51:31	67.63	HYG	HRE	V..N
10-M019	20	2005-06-17 16:01:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-17 16:11:31	66.75	HYG	HRE	V..N
10-M019	20	2005-06-17 16:21:31	66.88	HYG	HRE	V..N
10-M019	20	2005-06-17 16:31:31	67.88	HYG	HRE	V..N
10-M019	20	2005-06-17 16:41:31	67.88	HYG	HRE	V..N
10-M019	20	2005-06-17 16:51:31	68.56	HYG	HRE	V..N
10-M019	20	2005-06-17 17:01:31	68.75	HYG	HRE	V..N
10-M019	20	2005-06-17 17:11:31	68	HYG	HRE	V..N
10-M019	20	2005-06-17 17:21:31	68.31	HYG	HRE	V..N
10-M019	20	2005-06-17 17:31:31	69.44	HYG	HRE	V..N
10-M019	20	2005-06-17 17:41:31	69.06	HYG	HRE	V..N
10-M019	20	2005-06-17 17:51:31	68.94	HYG	HRE	V..N
10-M019	20	2005-06-17 18:01:31	68.63	HYG	HRE	V..N
10-M019	20	2005-06-17 18:11:31	68.69	HYG	HRE	V..N
10-M019	20	2005-06-17 18:21:31	68.13	HYG	HRE	V..N
10-M019	20	2005-06-17 18:31:31	67.81	HYG	HRE	V..N
10-M019	20	2005-06-17 18:41:31	68.13	HYG	HRE	V..N
10-M019	20	2005-06-17 18:51:31	69.13	HYG	HRE	V..N
10-M019	20	2005-06-17 19:01:31	69.69	HYG	HRE	V..N
10-M019	20	2005-06-17 19:11:31	69.56	HYG	HRE	V..N
10-M019	20	2005-06-17 19:21:31	69.38	HYG	HRE	V..N
10-M019	20	2005-06-17 19:31:31	69.5	HYG	HRE	V..N
10-M019	20	2005-06-17 19:41:31	69.88	HYG	HRE	V..N
10-M019	20	2005-06-17 19:51:31	69.81	HYG	HRE	V..N
10-M019	20	2005-06-17 20:01:31	70.38	HYG	HRE	V..N
10-M019	20	2005-06-17 20:11:31	70.63	HYG	HRE	V..N
10-M019	20	2005-06-17 20:21:31	71.19	HYG	HRE	V..N
10-M019	20	2005-06-17 20:31:31	72.13	HYG	HRE	V..N
10-M019	20	2005-06-17 20:41:31	72.19	HYG	HRE	V..N
10-M019	20	2005-06-17 20:51:31	72.5	HYG	HRE	V..N
10-M019	20	2005-06-17 21:01:31	72.56	HYG	HRE	V..N
10-M019	20	2005-06-17 21:11:31	72.75	HYG	HRE	V..N
10-M019	20	2005-06-17 21:21:31	73	HYG	HRE	V..N
10-M019	20	2005-06-17 21:31:31	72.63	HYG	HRE	V..N
10-M019	20	2005-06-17 21:41:31	72.06	HYG	HRE	V..N
10-M019	20	2005-06-17 21:51:31	71.88	HYG	HRE	V..N
10-M019	20	2005-06-17 22:01:31	71.63	HYG	HRE	V..N
10-M019	20	2005-06-17 22:11:31	71	HYG	HRE	V..N
10-M019	20	2005-06-17 22:21:31	70.5	HYG	HRE	V..N
10-M019	20	2005-06-17 22:31:31	70.19	HYG	HRE	V..N
10-M019	20	2005-06-17 22:41:31	69.94	HYG	HRE	V..N
10-M019	20	2005-06-17 22:51:31	69.69	HYG	HRE	V..N
10-M019	20	2005-06-17 23:01:31	69.31	HYG	HRE	V..N
10-M019	20	2005-06-17 23:11:31	69.06	HYG	HRE	V..N
10-M019	20	2005-06-17 23:21:31	69.38	HYG	HRE	V..N
10-M019	20	2005-06-17 23:31:31	69.31	HYG	HRE	V..N
10-M019	20	2005-06-17 23:41:31	69.31	HYG	HRE	V..N
10-M019	20	2005-06-17 23:51:31	69.38	HYG	HRE	V..N
10-M019	20	2005-06-18 00:01:31	69.38	HYG	HRE	V..N
10-M019	20	2005-06-18 00:11:31	69.38	HYG	HRE	V..N
10-M019	20	2005-06-18 00:21:31	69.5	HYG	HRE	V..N
10-M019	20	2005-06-18 00:31:31	69.38	HYG	HRE	V..N
10-M019	20	2005-06-18 00:41:31	69.44	HYG	HRE	V..N
10-M019	20	2005-06-18 00:51:31	69.5	HYG	HRE	V..N
10-M019	20	2005-06-18 01:01:31	69.5	HYG	HRE	V..N
10-M019	20	2005-06-18 01:11:31	69.44	HYG	HRE	V..N
10-M019	20	2005-06-18 01:21:31	69.5	HYG	HRE	V..N
10-M019	20	2005-06-18 01:31:31	69.5	HYG	HRE	V..N
10-M019	20	2005-06-18 01:41:31	69.44	HYG	HRE	V..N
10-M019	20	2005-06-18 01:51:31	69.44	HYG	HRE	V..N
10-M019	20	2005-06-18 02:01:31	69.38	HYG	HRE	V..N
10-M019	20	2005-06-18 02:11:31	69.38	HYG	HRE	V..N
10-M019	20	2005-06-18 02:21:31	69.38	HYG	HRE	V..N
10-M019	20	2005-06-18 02:31:31	69.31	HYG	HRE	V..N
10-M019	20	2005-06-18 02:41:31	69.25	HYG	HRE	V..N
10-M019	20	2005-06-18 02:51:31	69.19	HYG	HRE	V..N
10-M019	20	2005-06-18 03:01:31	69.19	HYG	HRE	V..N
10-M019	20	2005-06-18 03:11:31	69.13	HYG	HRE	V..N
10-M019	20	2005-06-18 03:21:31	69.06	HYG	HRE	V..N
10-M019	20	2005-06-18 03:31:31	69.19	HYG	HRE	V..N
10-M019	20	2005-06-18 03:41:31	69.06	HYG	HRE	V..N
10-M019	20	2005-06-18 03:51:31	69	HYG	HRE	V..N
10-M019	20	2005-06-18 04:01:31	69	HYG	HRE	V..N
10-M019	20	2005-06-18 04:11:31	68.94	HYG	HRE	V..N
10-M019	20	2005-06-18 04:21:31	68.88	HYG	HRE	V..N
10-M019	20	2005-06-18 04:31:31	68.75	HYG	HRE	V..N
10-M019	20	2005-06-18 04:41:31	68.69	HYG	HRE	V..N
10-M019	20	2005-06-18 04:51:31	68.69	HYG	HRE	V..N
10-M019	20	2005-06-18 05:01:31	68.69	HYG	HRE	V..N
10-M019	20	2005-06-18 05:11:31	68.69	HYG	HRE	V..N
10-M019	20	2005-06-18 05:21:31	68.63	HYG	HRE	V..N
10-M019	20	2005-06-18 05:31:31	68.69	HYG	HRE	V..N
10-M019	20	2005-06-18 05:41:31	68.56	HYG	HRE	V..N
10-M019	20	2005-06-18 05:51:31	68.63	HYG	HRE	V..N
10-M019	20	2005-06-18 06:01:31	68.63	HYG	HRE	V..N
10-M019	20	2005-06-18 06:11:31	68.56	HYG	HRE	V..N
10-M019	20	2005-06-18 06:21:31	68.56	HYG	HRE	V..N
10-M019	20	2005-06-18 06:31:31	68.56	HYG	HRE	V..N
10-M019	20	2005-06-18 06:41:31	68.5	HYG	HRE	V..N
10-M019	20	2005-06-18 06:51:31	68.38	HYG	HRE	V..N
10-M019	20	2005-06-18 07:01:31	68.38	HYG	HRE	V..N
10-M019	20	2005-06-18 07:11:31	68.38	HYG	HRE	V..N
10-M019	20	2005-06-18 07:21:31	68.44	HYG	HRE	V..N
10-M019	20	2005-06-18 07:31:31	68.56	HYG	HRE	V..N
10-M019	20	2005-06-18 07:41:31	68.56	HYG	HRE	V..N
10-M019	20	2005-06-18 07:51:31	69.44	HYG	HRE	V..N
10-M019	20	2005-06-18 08:01:31	76.25	HYG	HRE	V..N
10-M019	20	2005-06-18 08:11:31	78.19	HYG	HRE	V..N
10-M019	20	2005-06-18 08:21:31	77.81	HYG	HRE	V..N
10-M019	20	2005-06-18 08:31:31	78.56	HYG	HRE	V..N
10-M019	20	2005-06-18 08:41:31	77.31	HYG	HRE	V..N
10-M019	20	2005-06-18 08:51:31	78.38	HYG	HRE	V..N
10-M019	20	2005-06-18 09:01:31	77.94	HYG	HRE	V..N
10-M019	20	2005-06-18 09:11:31	78.06	HYG	HRE	V..N
10-M019	20	2005-06-18 09:21:31	75.88	HYG	HRE	V..N
10-M019	20	2005-06-18 09:31:31	76	HYG	HRE	V..N
10-M019	20	2005-06-18 09:41:31	76.31	HYG	HRE	V..N
10-M019	20	2005-06-18 09:51:31	74.19	HYG	HRE	V..N
10-M019	20	2005-06-18 10:01:31	72.38	HYG	HRE	V..N
10-M019	20	2005-06-18 10:11:31	72.38	HYG	HRE	V..N
10-M019	20	2005-06-18 10:21:31	70.88	HYG	HRE	V..N
10-M019	20	2005-06-18 10:31:31	69.56	HYG	HRE	V..N
10-M019	20	2005-06-18 10:41:31	69.56	HYG	HRE	V..N
10-M019	20	2005-06-18 10:51:31	68.19	HYG	HRE	V..N
10-M019	20	2005-06-18 11:01:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-18 11:11:31	68.56	HYG	HRE	V..N
10-M019	20	2005-06-18 11:21:31	66.81	HYG	HRE	V..N
10-M019	20	2005-06-18 11:31:31	67.06	HYG	HRE	V..N
10-M019	20	2005-06-18 11:41:31	67.69	HYG	HRE	V..N
10-M019	20	2005-06-18 11:51:31	67.56	HYG	HRE	V..N
10-M019	20	2005-06-18 12:01:31	66.56	HYG	HRE	V..N
10-M019	20	2005-06-18 12:11:31	65.63	HYG	HRE	V..N
10-M019	20	2005-06-18 12:21:31	65.31	HYG	HRE	V..N
10-M019	20	2005-06-18 12:31:31	65.5	HYG	HRE	V..N
10-M019	20	2005-06-18 12:41:31	65.56	HYG	HRE	V..N
10-M019	20	2005-06-18 12:51:31	65.13	HYG	HRE	V..N
10-M019	20	2005-06-18 13:01:31	65.06	HYG	HRE	V..N
10-M019	20	2005-06-18 13:11:31	65.13	HYG	HRE	V..N
10-M019	20	2005-06-18 13:21:31	65.69	HYG	HRE	V..N
10-M019	20	2005-06-18 13:31:31	64.63	HYG	HRE	V..N
10-M019	20	2005-06-18 13:41:31	64.63	HYG	HRE	V..N
10-M019	20	2005-06-18 13:51:31	64.69	HYG	HRE	V..N
10-M019	20	2005-06-18 14:01:31	64.63	HYG	HRE	V..N
10-M019	20	2005-06-18 14:11:31	63.75	HYG	HRE	V..N
10-M019	20	2005-06-18 14:21:31	64.31	HYG	HRE	V..N
10-M019	20	2005-06-18 14:31:31	63.69	HYG	HRE	V..N
10-M019	20	2005-06-18 14:41:31	62	HYG	HRE	V..N
10-M019	20	2005-06-18 14:51:31	61.13	HYG	HRE	V..N
10-M019	20	2005-06-18 15:01:31	61.69	HYG	HRE	V..N
10-M019	20	2005-06-18 15:11:31	60.94	HYG	HRE	V..N
10-M019	20	2005-06-18 15:21:31	60.44	HYG	HRE	V..N
10-M019	20	2005-06-18 15:31:31	60.19	HYG	HRE	V..N
10-M019	20	2005-06-18 15:41:31	60.19	HYG	HRE	V..N
10-M019	20	2005-06-18 15:51:31	59.75	HYG	HRE	V..N
10-M019	20	2005-06-18 16:01:31	60.56	HYG	HRE	V..N
10-M019	20	2005-06-18 16:11:31	59.25	HYG	HRE	V..N
10-M019	20	2005-06-18 16:21:31	61.06	HYG	HRE	V..N
10-M019	20	2005-06-18 16:31:31	60.25	HYG	HRE	V..N
10-M019	20	2005-06-18 16:41:31	60.44	HYG	HRE	V..N
10-M019	20	2005-06-18 16:51:31	60	HYG	HRE	V..N
10-M019	20	2005-06-18 17:01:31	60.06	HYG	HRE	V..N
10-M019	20	2005-06-18 17:11:31	60.25	HYG	HRE	V..N
10-M019	20	2005-06-18 17:21:31	60.06	HYG	HRE	V..N
10-M019	20	2005-06-18 17:31:31	59.56	HYG	HRE	V..N
10-M019	20	2005-06-18 17:41:31	59.94	HYG	HRE	V..N
10-M019	20	2005-06-18 17:51:31	59.88	HYG	HRE	V..N
10-M019	20	2005-06-18 18:01:31	60.25	HYG	HRE	V..N
10-M019	20	2005-06-18 18:11:31	60.56	HYG	HRE	V..N
10-M019	20	2005-06-18 18:21:31	61.56	HYG	HRE	V..N
10-M019	20	2005-06-18 18:31:31	61.75	HYG	HRE	V..N
10-M019	20	2005-06-18 18:41:31	61.88	HYG	HRE	V..N
10-M019	20	2005-06-18 18:51:31	61.44	HYG	HRE	V..N
10-M019	20	2005-06-18 19:01:31	61.31	HYG	HRE	V..N
10-M019	20	2005-06-18 19:11:31	62.25	HYG	HRE	V..N
10-M019	20	2005-06-18 19:21:31	62.63	HYG	HRE	V..N
10-M019	20	2005-06-18 19:31:31	63.38	HYG	HRE	V..N
10-M019	20	2005-06-18 19:41:31	63.81	HYG	HRE	V..N
10-M019	20	2005-06-18 19:51:31	64	HYG	HRE	V..N
10-M019	20	2005-06-18 20:01:31	65	HYG	HRE	V..N
10-M019	20	2005-06-18 20:11:31	65.63	HYG	HRE	V..N
10-M019	20	2005-06-18 20:21:31	65.69	HYG	HRE	V..N
10-M019	20	2005-06-18 20:31:31	65.81	HYG	HRE	V..N
10-M019	20	2005-06-18 20:41:31	66.13	HYG	HRE	V..N
10-M019	20	2005-06-18 20:51:31	66.81	HYG	HRE	V..N
10-M019	20	2005-06-18 21:01:31	66.75	HYG	HRE	V..N
10-M019	20	2005-06-18 21:11:31	67.06	HYG	HRE	V..N
10-M019	20	2005-06-18 21:21:31	66.69	HYG	HRE	V..N
10-M019	20	2005-06-18 21:31:31	66.44	HYG	HRE	V..N
10-M019	20	2005-06-18 21:41:31	66.31	HYG	HRE	V..N
10-M019	20	2005-06-18 21:51:31	66.5	HYG	HRE	V..N
10-M019	20	2005-06-18 22:01:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-18 22:11:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-18 22:21:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-18 22:31:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-18 22:41:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-18 22:51:31	67.06	HYG	HRE	V..N
10-M019	20	2005-06-18 23:01:31	66.88	HYG	HRE	V..N
10-M019	20	2005-06-18 23:11:31	66.88	HYG	HRE	V..N
10-M019	20	2005-06-18 23:21:31	66.75	HYG	HRE	V..N
10-M019	20	2005-06-18 23:31:31	66	HYG	HRE	V..N
10-M019	20	2005-06-18 23:41:31	65.88	HYG	HRE	V..N
10-M019	20	2005-06-18 23:51:31	66	HYG	HRE	V..N
10-M019	20	2005-06-19 00:01:31	66.19	HYG	HRE	V..N
10-M019	20	2005-06-19 00:11:31	66.44	HYG	HRE	V..N
10-M019	20	2005-06-19 00:21:31	66.69	HYG	HRE	V..N
10-M019	20	2005-06-19 00:31:31	66.75	HYG	HRE	V..N
10-M019	20	2005-06-19 00:41:31	66.69	HYG	HRE	V..N
10-M019	20	2005-06-19 00:51:31	66.81	HYG	HRE	V..N
10-M019	20	2005-06-19 01:01:31	66.94	HYG	HRE	V..N
10-M019	20	2005-06-19 01:11:31	67	HYG	HRE	V..N
10-M019	20	2005-06-19 01:21:31	67	HYG	HRE	V..N
10-M019	20	2005-06-19 01:31:31	67	HYG	HRE	V..N
10-M019	20	2005-06-19 01:41:31	67	HYG	HRE	V..N
10-M019	20	2005-06-19 01:51:31	66.94	HYG	HRE	V..N
10-M019	20	2005-06-19 02:01:31	67	HYG	HRE	V..N
10-M019	20	2005-06-19 02:11:31	67	HYG	HRE	V..N
10-M019	20	2005-06-19 02:21:31	67.06	HYG	HRE	V..N
10-M019	20	2005-06-19 02:31:31	67.06	HYG	HRE	V..N
10-M019	20	2005-06-19 02:41:31	67.06	HYG	HRE	V..N
10-M019	20	2005-06-19 02:51:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-19 03:01:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-19 03:11:31	67.25	HYG	HRE	V..N
10-M019	20	2005-06-19 03:21:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-19 03:31:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-19 03:41:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-19 03:51:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-19 04:01:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-19 04:11:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-19 04:21:31	67.19	HYG	HRE	V..N
10-M019	20	2005-06-19 04:31:31	67.25	HYG	HRE	V..N
10-M019	20	2005-06-19 04:41:31	67.25	HYG	HRE	V..N
10-M019	20	2005-06-19 04:51:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-19 05:01:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-19 05:11:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-19 05:21:31	67.38	HYG	HRE	V..N
10-M019	20	2005-06-19 05:31:31	67.44	HYG	HRE	V..N
10-M019	20	2005-06-19 05:41:31	67.44	HYG	HRE	V..N
10-M019	20	2005-06-19 05:51:31	67.44	HYG	HRE	V..N
10-M019	20	2005-06-19 06:01:31	67.44	HYG	HRE	V..N
10-M019	20	2005-06-19 06:11:31	67.44	HYG	HRE	V..N
10-M019	20	2005-06-19 06:21:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-19 06:31:31	67.38	HYG	HRE	V..N
10-M019	20	2005-06-19 06:41:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-19 06:51:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-19 07:01:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-19 07:11:31	67.44	HYG	HRE	V..N
10-M019	20	2005-06-19 07:21:31	67.5	HYG	HRE	V..N
10-M019	20	2005-06-19 07:31:31	67.44	HYG	HRE	V..N
10-M019	20	2005-06-19 07:41:31	67.5	HYG	HRE	V..N
10-M019	20	2005-06-19 07:51:31	67.56	HYG	HRE	V..N
10-M019	20	2005-06-19 08:01:31	67.69	HYG	HRE	V..N
10-M019	20	2005-06-19 08:11:31	67.94	HYG	HRE	V..N
10-M019	20	2005-06-19 08:21:31	67.88	HYG	HRE	V..N
10-M019	20	2005-06-19 08:31:31	68.31	HYG	HRE	V..N
10-M019	20	2005-06-19 08:41:31	68.19	HYG	HRE	V..N
10-M019	20	2005-06-19 08:51:31	67.94	HYG	HRE	V..N
10-M019	20	2005-06-19 09:01:31	68.69	HYG	HRE	V..N
10-M019	20	2005-06-19 09:11:31	69.31	HYG	HRE	V..N
10-M019	20	2005-06-19 09:21:31	69.25	HYG	HRE	V..N
10-M019	20	2005-06-19 09:31:31	69.69	HYG	HRE	V..N
10-M019	20	2005-06-19 09:41:31	68.44	HYG	HRE	V..N
10-M019	20	2005-06-19 09:51:31	67.88	HYG	HRE	V..N
10-M019	20	2005-06-19 10:01:31	67.88	HYG	HRE	V..N
10-M019	20	2005-06-19 10:11:31	68.56	HYG	HRE	V..N
10-M019	20	2005-06-19 10:21:31	67.75	HYG	HRE	V..N
10-M019	20	2005-06-19 10:31:31	67.5	HYG	HRE	V..N
10-M019	20	2005-06-19 10:41:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-19 10:51:31	68.94	HYG	HRE	V..N
10-M019	20	2005-06-19 11:01:31	66.63	HYG	HRE	V..N
10-M019	20	2005-06-19 11:11:31	64.38	HYG	HRE	V..N
10-M019	20	2005-06-19 11:21:31	63.06	HYG	HRE	V..N
10-M019	20	2005-06-19 11:31:31	61.56	HYG	HRE	V..N
10-M019	20	2005-06-19 11:41:31	61.69	HYG	HRE	V..N
10-M019	20	2005-06-19 11:51:31	61	HYG	HRE	V..N
10-M019	20	2005-06-19 12:01:31	60.06	HYG	HRE	V..N
10-M019	20	2005-06-19 12:11:31	58.44	HYG	HRE	V..N
10-M019	20	2005-06-19 12:21:31	57.31	HYG	HRE	V..N
10-M019	20	2005-06-19 12:31:31	57.31	HYG	HRE	V..N
10-M019	20	2005-06-19 12:41:31	57.13	HYG	HRE	V..N
10-M019	20	2005-06-19 12:51:31	56.44	HYG	HRE	V..N
10-M019	20	2005-06-19 13:01:31	55.94	HYG	HRE	V..N
10-M019	20	2005-06-19 13:11:31	55.06	HYG	HRE	V..N
10-M019	20	2005-06-19 13:21:31	53.63	HYG	HRE	V..N
10-M019	20	2005-06-19 13:31:31	50.94	HYG	HRE	V..N
10-M019	20	2005-06-19 13:41:31	50.38	HYG	HRE	V..N
10-M019	20	2005-06-19 13:51:31	49.63	HYG	HRE	V..N
10-M019	20	2005-06-19 14:01:31	49.06	HYG	HRE	V..N
10-M019	20	2005-06-19 14:11:31	49.13	HYG	HRE	V..N
10-M019	20	2005-06-19 14:21:31	49.06	HYG	HRE	V..N
10-M019	20	2005-06-19 14:31:31	50.06	HYG	HRE	V..N
10-M019	20	2005-06-19 14:41:31	48.81	HYG	HRE	V..N
10-M019	20	2005-06-19 14:51:31	47.75	HYG	HRE	V..N
10-M019	20	2005-06-19 15:01:31	48.69	HYG	HRE	V..N
10-M019	20	2005-06-19 15:11:31	49.25	HYG	HRE	V..N
10-M019	20	2005-06-19 15:21:31	49.56	HYG	HRE	V..N
10-M019	20	2005-06-19 15:31:31	48.75	HYG	HRE	V..N
10-M019	20	2005-06-19 15:41:31	47.81	HYG	HRE	V..N
10-M019	20	2005-06-19 15:51:31	48.75	HYG	HRE	V..N
10-M019	20	2005-06-19 16:01:31	46.69	HYG	HRE	V..N
10-M019	20	2005-06-19 16:11:31	45	HYG	HRE	V..N
10-M019	20	2005-06-19 16:21:31	44.13	HYG	HRE	V..N
10-M019	20	2005-06-19 16:31:31	45.81	HYG	HRE	V..N
10-M019	20	2005-06-19 16:41:31	45.69	HYG	HRE	V..N
10-M019	20	2005-06-19 16:51:31	48.5	HYG	HRE	V..N
10-M019	20	2005-06-19 17:01:31	48.81	HYG	HRE	V..N
10-M019	20	2005-06-19 17:11:31	48.75	HYG	HRE	V..N
10-M019	20	2005-06-19 17:21:31	47.56	HYG	HRE	V..N
10-M019	20	2005-06-19 17:31:31	44.69	HYG	HRE	V..N
10-M019	20	2005-06-19 17:41:31	46.25	HYG	HRE	V..N
10-M019	20	2005-06-19 17:51:31	47.13	HYG	HRE	V..N
10-M019	20	2005-06-19 18:01:31	46.75	HYG	HRE	V..N
10-M019	20	2005-06-19 18:11:31	47.31	HYG	HRE	V..N
10-M019	20	2005-06-19 18:21:31	49	HYG	HRE	V..N
10-M019	20	2005-06-19 18:31:31	47.44	HYG	HRE	V..N
10-M019	20	2005-06-19 18:41:31	47.31	HYG	HRE	V..N
10-M019	20	2005-06-19 18:51:31	48	HYG	HRE	V..N
10-M019	20	2005-06-19 19:01:31	49.13	HYG	HRE	V..N
10-M019	20	2005-06-19 19:11:31	49.56	HYG	HRE	V..N
10-M019	20	2005-06-19 19:21:31	49.38	HYG	HRE	V..N
10-M019	20	2005-06-19 19:31:31	50.31	HYG	HRE	V..N
10-M019	20	2005-06-19 19:41:31	50.38	HYG	HRE	V..N
10-M019	20	2005-06-19 19:51:31	51.13	HYG	HRE	V..N
10-M019	20	2005-06-19 20:01:31	51.75	HYG	HRE	V..N
10-M019	20	2005-06-19 20:11:31	52.75	HYG	HRE	V..N
10-M019	20	2005-06-19 20:21:31	53.69	HYG	HRE	V..N
10-M019	20	2005-06-19 20:31:31	54.38	HYG	HRE	V..N
10-M019	20	2005-06-19 20:41:31	54	HYG	HRE	V..N
10-M019	20	2005-06-19 20:51:31	55.56	HYG	HRE	V..N
10-M019	20	2005-06-19 21:01:31	55.75	HYG	HRE	V..N
10-M019	20	2005-06-19 21:11:31	55.69	HYG	HRE	V..N
10-M019	20	2005-06-19 21:21:31	55.88	HYG	HRE	V..N
10-M019	20	2005-06-19 21:31:31	56.63	HYG	HRE	V..N
10-M019	20	2005-06-19 21:41:31	57.06	HYG	HRE	V..N
10-M019	20	2005-06-19 21:51:31	55.94	HYG	HRE	V..N
10-M019	20	2005-06-19 22:01:31	56.88	HYG	HRE	V..N
10-M019	20	2005-06-19 22:11:31	57.88	HYG	HRE	V..N
10-M019	20	2005-06-19 22:21:31	57.63	HYG	HRE	V..N
10-M019	20	2005-06-19 22:31:31	58	HYG	HRE	V..N
10-M019	20	2005-06-19 22:41:31	57.81	HYG	HRE	V..N
10-M019	20	2005-06-19 22:51:31	57.75	HYG	HRE	V..N
10-M019	20	2005-06-19 23:01:31	57.75	HYG	HRE	V..N
10-M019	20	2005-06-19 23:11:31	57.88	HYG	HRE	V..N
10-M019	20	2005-06-19 23:21:31	57.88	HYG	HRE	V..N
10-M019	20	2005-06-19 23:31:31	58.19	HYG	HRE	V..N
10-M019	20	2005-06-19 23:41:31	58.19	HYG	HRE	V..N
10-M019	20	2005-06-19 23:51:31	58.25	HYG	HRE	V..N
10-M019	20	2005-06-20 00:01:31	58.44	HYG	HRE	V..N
10-M019	20	2005-06-20 00:11:31	58.63	HYG	HRE	V..N
10-M019	20	2005-06-20 00:21:31	58.69	HYG	HRE	V..N
10-M019	20	2005-06-20 00:31:31	58.63	HYG	HRE	V..N
10-M019	20	2005-06-20 00:41:31	58.81	HYG	HRE	V..N
10-M019	20	2005-06-20 00:51:31	58.81	HYG	HRE	V..N
10-M019	20	2005-06-20 01:01:31	58.81	HYG	HRE	V..N
10-M019	20	2005-06-20 01:11:31	58.81	HYG	HRE	V..N
10-M019	20	2005-06-20 01:21:31	58.81	HYG	HRE	V..N
10-M019	20	2005-06-20 01:31:31	58.88	HYG	HRE	V..N
10-M019	20	2005-06-20 01:41:31	59	HYG	HRE	V..N
10-M019	20	2005-06-20 01:51:31	59.06	HYG	HRE	V..N
10-M019	20	2005-06-20 02:01:31	59.06	HYG	HRE	V..N
10-M019	20	2005-06-20 02:11:31	59.06	HYG	HRE	V..N
10-M019	20	2005-06-20 02:21:31	59	HYG	HRE	V..N
10-M019	20	2005-06-20 02:31:31	58.88	HYG	HRE	V..N
10-M019	20	2005-06-20 02:41:31	59	HYG	HRE	V..N
10-M019	20	2005-06-20 02:51:31	59.19	HYG	HRE	V..N
10-M019	20	2005-06-20 03:01:31	59.25	HYG	HRE	V..N
10-M019	20	2005-06-20 03:11:31	59.13	HYG	HRE	V..N
10-M019	20	2005-06-20 03:21:31	58.69	HYG	HRE	V..N
10-M019	20	2005-06-20 03:31:31	58.75	HYG	HRE	V..N
10-M019	20	2005-06-20 03:41:31	58.63	HYG	HRE	V..N
10-M019	20	2005-06-20 03:51:31	58.94	HYG	HRE	V..N
10-M019	20	2005-06-20 04:01:31	58.88	HYG	HRE	V..N
10-M019	20	2005-06-20 04:11:31	59.13	HYG	HRE	V..N
10-M019	20	2005-06-20 04:21:31	59.13	HYG	HRE	V..N
10-M019	20	2005-06-20 04:31:31	59.13	HYG	HRE	V..N
10-M019	20	2005-06-20 04:41:31	58.63	HYG	HRE	V..N
10-M019	20	2005-06-20 04:51:31	58.94	HYG	HRE	V..N
10-M019	20	2005-06-20 05:01:31	58.88	HYG	HRE	V..N
10-M019	20	2005-06-20 05:11:31	58.56	HYG	HRE	V..N
10-M019	20	2005-06-20 05:21:31	58.69	HYG	HRE	V..N
10-M019	20	2005-06-20 05:31:31	58.19	HYG	HRE	V..N
10-M019	20	2005-06-20 05:41:31	58.31	HYG	HRE	V..N
10-M019	20	2005-06-20 05:51:31	58.5	HYG	HRE	V..N
10-M019	20	2005-06-20 06:01:31	59.19	HYG	HRE	V..N
10-M019	20	2005-06-20 06:11:31	58.75	HYG	HRE	V..N
10-M019	20	2005-06-20 06:21:31	59.19	HYG	HRE	V..N
10-M019	20	2005-06-20 06:31:31	59.25	HYG	HRE	V..N
10-M019	20	2005-06-20 06:41:31	59.25	HYG	HRE	V..N
10-M019	20	2005-06-20 06:51:31	59.19	HYG	HRE	V..N
10-M019	20	2005-06-20 07:01:31	59.38	HYG	HRE	V..N
10-M019	20	2005-06-20 07:11:31	59.38	HYG	HRE	V..N
10-M019	20	2005-06-20 07:21:31	59.5	HYG	HRE	V..N
10-M019	20	2005-06-20 07:31:31	59.56	HYG	HRE	V..N
10-M019	20	2005-06-20 07:41:31	60.5	HYG	HRE	V..N
10-M019	20	2005-06-20 07:51:31	61	HYG	HRE	V..N
10-M019	20	2005-06-20 08:01:31	60.81	HYG	HRE	V..N
10-M019	20	2005-06-20 08:11:31	61.81	HYG	HRE	V..N
10-M019	20	2005-06-20 08:21:31	64.06	HYG	HRE	V..N
10-M019	20	2005-06-20 08:31:31	63.75	HYG	HRE	V..N
10-M019	20	2005-06-20 08:41:31	64	HYG	HRE	V..N
10-M019	20	2005-06-20 08:51:31	66.25	HYG	HRE	V..N
10-M019	20	2005-06-20 09:01:31	63.69	HYG	HRE	V..N
10-M019	20	2005-06-20 09:11:31	64.44	HYG	HRE	V..N
10-M019	20	2005-06-20 09:21:31	64.69	HYG	HRE	V..N
10-M019	20	2005-06-20 09:31:31	63.13	HYG	HRE	V..N
10-M019	20	2005-06-20 09:41:31	63.69	HYG	HRE	V..N
10-M019	20	2005-06-20 09:51:31	64.5	HYG	HRE	V..N
10-M019	20	2005-06-20 10:01:31	62.88	HYG	HRE	V..N
10-M019	20	2005-06-20 10:11:31	61.31	HYG	HRE	V..N
10-M019	20	2005-06-20 10:21:31	63.13	HYG	HRE	V..N
10-M019	20	2005-06-20 10:31:31	63.31	HYG	HRE	V..N
10-M019	20	2005-06-20 10:41:31	64.44	HYG	HRE	V..N
10-M019	20	2005-06-20 10:51:31	64.75	HYG	HRE	V..N
10-M019	20	2005-06-20 11:01:31	64.94	HYG	HRE	V..N
10-M019	20	2005-06-20 11:11:31	66.44	HYG	HRE	V..N
10-M019	20	2005-06-20 11:21:31	66.69	HYG	HRE	V..N
10-M019	20	2005-06-20 11:31:31	65.38	HYG	HRE	V..N
10-M019	20	2005-06-20 11:41:31	66.25	HYG	HRE	V..N
10-M019	20	2005-06-20 11:51:31	65.56	HYG	HRE	V..N
10-M019	20	2005-06-20 12:01:31	64.25	HYG	HRE	V..N
10-M019	20	2005-06-20 12:11:31	63.5	HYG	HRE	V..N
10-M019	20	2005-06-20 12:21:31	63.94	HYG	HRE	V..N
10-M019	20	2005-06-20 12:31:31	62.88	HYG	HRE	V..N
10-M019	20	2005-06-20 12:41:31	62.75	HYG	HRE	V..N
10-M019	20	2005-06-20 12:51:31	61.56	HYG	HRE	V..N
10-M019	20	2005-06-20 13:01:31	61.31	HYG	HRE	V..N
10-M019	20	2005-06-20 13:11:31	60.31	HYG	HRE	V..N
10-M019	20	2005-06-20 13:21:31	61.06	HYG	HRE	V..N
10-M019	20	2005-06-20 13:31:31	60.19	HYG	HRE	V..N
10-M019	20	2005-06-20 13:41:31	62	HYG	HRE	V..N
10-M019	20	2005-06-20 13:51:31	61.13	HYG	HRE	V..N
10-M019	20	2005-06-20 14:01:31	60.94	HYG	HRE	V..N
10-M019	20	2005-06-20 14:11:31	61.5	HYG	HRE	V..N
10-M019	20	2005-06-20 14:21:31	62.5	HYG	HRE	V..N
10-M019	20	2005-06-20 14:31:31	60.75	HYG	HRE	V..N
10-M019	20	2005-06-20 14:41:31	60.63	HYG	HRE	V..N
10-M019	20	2005-06-20 14:51:31	61.19	HYG	HRE	V..N
10-M019	20	2005-06-20 15:01:31	61.25	HYG	HRE	V..N
10-M019	20	2005-06-20 15:11:31	62.5	HYG	HRE	V..N
10-M019	20	2005-06-20 15:21:31	64.44	HYG	HRE	V..N
10-M019	20	2005-06-20 15:31:31	64.44	HYG	HRE	V..N
10-M019	20	2005-06-20 15:41:31	65.56	HYG	HRE	V..N
10-M019	20	2005-06-20 15:51:31	65.81	HYG	HRE	V..N
10-M019	20	2005-06-20 16:01:31	65	HYG	HRE	V..N
10-M019	20	2005-06-20 16:11:31	65.19	HYG	HRE	V..N
10-M019	20	2005-06-20 16:21:31	64.81	HYG	HRE	V..N
10-M019	20	2005-06-20 16:31:31	65.31	HYG	HRE	V..N
10-M019	20	2005-06-20 16:41:31	65.63	HYG	HRE	V..N
10-M019	20	2005-06-20 16:51:31	66.31	HYG	HRE	V..N
10-M019	20	2005-06-20 17:01:31	66.63	HYG	HRE	V..N
10-M019	20	2005-06-20 17:11:31	66.75	HYG	HRE	V..N
10-M019	20	2005-06-20 17:21:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-20 17:31:31	67.06	HYG	HRE	V..N
10-M019	20	2005-06-20 17:41:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-20 17:51:31	68.38	HYG	HRE	V..N
10-M019	20	2005-06-20 18:01:31	68.25	HYG	HRE	V..N
10-M019	20	2005-06-20 18:11:31	68.81	HYG	HRE	V..N
10-M019	20	2005-06-20 18:21:31	70.06	HYG	HRE	V..N
10-M019	20	2005-06-20 18:31:31	68.63	HYG	HRE	V..N
10-M019	20	2005-06-20 18:41:31	68.13	HYG	HRE	V..N
10-M019	20	2005-06-20 18:51:31	68.06	HYG	HRE	V..N
10-M019	20	2005-06-20 19:01:31	67.81	HYG	HRE	V..N
10-M019	20	2005-06-20 19:11:31	68.13	HYG	HRE	V..N
10-M019	20	2005-06-20 19:21:31	67.56	HYG	HRE	V..N
10-M019	20	2005-06-20 19:31:31	67.38	HYG	HRE	V..N
10-M019	20	2005-06-20 19:41:31	68.13	HYG	HRE	V..N
10-M019	20	2005-06-20 19:51:31	68.69	HYG	HRE	V..N
10-M019	20	2005-06-20 20:01:31	69.81	HYG	HRE	V..N
10-M019	20	2005-06-20 20:11:31	69.63	HYG	HRE	V..N
10-M019	20	2005-06-20 20:21:31	67.63	HYG	HRE	V..N
10-M019	20	2005-06-20 20:31:31	65.56	HYG	HRE	V..N
10-M019	20	2005-06-20 20:41:31	64.81	HYG	HRE	V..N
10-M019	20	2005-06-20 20:51:31	63.75	HYG	HRE	V..N
10-M019	20	2005-06-20 21:01:31	63.5	HYG	HRE	V..N
10-M019	20	2005-06-20 21:11:31	64.19	HYG	HRE	V..N
10-M019	20	2005-06-20 21:21:31	65.75	HYG	HRE	V..N
10-M019	20	2005-06-20 21:31:31	66.69	HYG	HRE	V..N
10-M019	20	2005-06-20 21:41:31	66.06	HYG	HRE	V..N
10-M019	20	2005-06-20 21:51:31	65	HYG	HRE	V..N
10-M019	20	2005-06-20 22:01:31	65.81	HYG	HRE	V..N
10-M019	20	2005-06-20 22:11:31	65.56	HYG	HRE	V..N
10-M019	20	2005-06-20 22:21:31	63.81	HYG	HRE	V..N
10-M019	20	2005-06-20 22:31:31	62.19	HYG	HRE	V..N
10-M019	20	2005-06-20 22:41:31	61.69	HYG	HRE	V..N
10-M019	20	2005-06-20 22:51:31	61.94	HYG	HRE	V..N
10-M019	20	2005-06-20 23:01:31	61.81	HYG	HRE	V..N
10-M019	20	2005-06-20 23:11:31	61.63	HYG	HRE	V..N
10-M019	20	2005-06-20 23:21:31	61.69	HYG	HRE	V..N
10-M019	20	2005-06-20 23:31:31	61.5	HYG	HRE	V..N
10-M019	20	2005-06-20 23:41:31	61.44	HYG	HRE	V..N
10-M019	20	2005-06-20 23:51:31	61.31	HYG	HRE	V..N
10-M019	20	2005-06-21 00:01:31	61.44	HYG	HRE	V..N
10-M019	20	2005-06-21 00:11:31	61.38	HYG	HRE	V..N
10-M019	20	2005-06-21 00:21:31	61.38	HYG	HRE	V..N
10-M019	20	2005-06-21 00:31:31	61.19	HYG	HRE	V..N
10-M019	20	2005-06-21 00:41:31	61.13	HYG	HRE	V..N
10-M019	20	2005-06-21 00:51:31	61	HYG	HRE	V..N
10-M019	20	2005-06-21 01:01:31	60.88	HYG	HRE	V..N
10-M019	20	2005-06-21 01:11:31	60.81	HYG	HRE	V..N
10-M019	20	2005-06-21 01:21:31	61	HYG	HRE	V..N
10-M019	20	2005-06-21 01:31:31	61.13	HYG	HRE	V..N
10-M019	20	2005-06-21 01:41:31	61.06	HYG	HRE	V..N
10-M019	20	2005-06-21 01:51:31	61.13	HYG	HRE	V..N
10-M019	20	2005-06-21 02:01:31	60.94	HYG	HRE	V..N
10-M019	20	2005-06-21 02:11:31	60.69	HYG	HRE	V..N
10-M019	20	2005-06-21 02:21:31	60.63	HYG	HRE	V..N
10-M019	20	2005-06-21 02:31:31	60.69	HYG	HRE	V..N
10-M019	20	2005-06-21 02:41:31	60.44	HYG	HRE	V..N
10-M019	20	2005-06-21 02:51:31	60.25	HYG	HRE	V..N
10-M019	20	2005-06-21 03:01:31	60.69	HYG	HRE	V..N
10-M019	20	2005-06-21 03:11:31	60.63	HYG	HRE	V..N
10-M019	20	2005-06-21 03:21:31	60.31	HYG	HRE	V..N
10-M019	20	2005-06-21 03:31:31	60.25	HYG	HRE	V..N
10-M019	20	2005-06-21 03:41:31	60.38	HYG	HRE	V..N
10-M019	20	2005-06-21 03:51:31	60.38	HYG	HRE	V..N
10-M019	20	2005-06-21 04:01:31	60.44	HYG	HRE	V..N
10-M019	20	2005-06-21 04:11:31	60.38	HYG	HRE	V..N
10-M019	20	2005-06-21 04:21:31	60.44	HYG	HRE	V..N
10-M019	20	2005-06-21 04:31:31	60.38	HYG	HRE	V..N
10-M019	20	2005-06-21 04:41:31	60.69	HYG	HRE	V..N
10-M019	20	2005-06-21 04:51:31	60.5	HYG	HRE	V..N
10-M019	20	2005-06-21 05:01:31	60.44	HYG	HRE	V..N
10-M019	20	2005-06-21 05:11:31	60.56	HYG	HRE	V..N
10-M019	20	2005-06-21 05:21:31	60.63	HYG	HRE	V..N
10-M019	20	2005-06-21 05:31:31	60.38	HYG	HRE	V..N
10-M019	20	2005-06-21 05:41:31	61.13	HYG	HRE	V..N
10-M019	20	2005-06-21 05:51:31	61.31	HYG	HRE	V..N
10-M019	20	2005-06-21 06:01:31	61.06	HYG	HRE	V..N
10-M019	20	2005-06-21 06:11:31	61.31	HYG	HRE	V..N
10-M019	20	2005-06-21 06:21:31	61.25	HYG	HRE	V..N
10-M019	20	2005-06-21 06:31:31	61.13	HYG	HRE	V..N
10-M019	20	2005-06-21 06:41:31	60.56	HYG	HRE	V..N
10-M019	20	2005-06-21 06:51:31	60.56	HYG	HRE	V..N
10-M019	20	2005-06-21 07:01:31	60.56	HYG	HRE	V..N
10-M019	20	2005-06-21 07:11:31	60.56	HYG	HRE	V..N
10-M019	20	2005-06-21 07:21:31	60.69	HYG	HRE	V..N
10-M019	20	2005-06-21 07:31:31	60.69	HYG	HRE	V..N
10-M019	20	2005-06-21 07:41:31	60.69	HYG	HRE	V..N
10-M019	20	2005-06-21 07:51:31	59.31	HYG	HRE	V..N
10-M019	20	2005-06-21 08:01:31	60.5	HYG	HRE	V..N
10-M019	20	2005-06-21 08:11:31	61.81	HYG	HRE	V..N
10-M019	20	2005-06-21 08:21:31	62.69	HYG	HRE	V..N
10-M019	20	2005-06-21 08:31:31	63.06	HYG	HRE	V..N
10-M019	20	2005-06-21 08:41:31	63.13	HYG	HRE	V..N
10-M019	20	2005-06-21 08:51:31	64.13	HYG	HRE	V..N
10-M019	20	2005-06-21 09:01:31	64.13	HYG	HRE	V..N
10-M019	20	2005-06-21 09:11:31	67.13	HYG	HRE	V..N
10-M019	20	2005-06-21 09:21:31	67.5	HYG	HRE	V..N
10-M019	20	2005-06-21 09:31:31	68.13	HYG	HRE	V..N
10-M019	20	2005-06-21 09:41:31	68.06	HYG	HRE	V..N
10-M019	20	2005-06-21 09:51:31	67.44	HYG	HRE	V..N
10-M019	20	2005-06-21 10:01:31	67.44	HYG	HRE	V..N
10-M019	20	2005-06-21 10:11:31	67.31	HYG	HRE	V..N
10-M019	20	2005-06-21 10:21:31	67.06	HYG	HRE	V..N
10-M019	20	2005-06-21 10:31:31	65.31	HYG	HRE	V..N
10-M019	20	2005-06-21 10:41:31	65.75	HYG	HRE	V..N
10-M019	20	2005-06-21 10:51:31	64.19	HYG	HRE	V..N
10-M019	20	2005-06-21 11:01:31	64.19	HYG	HRE	V..N
10-M019	20	2005-06-21 11:11:31	66.75	HYG	HRE	V..N
10-M019	20	2005-06-21 11:21:31	63.75	HYG	HRE	V..N
10-M019	20	2005-06-21 11:31:31	62.88	HYG	HRE	V..N
10-M019	20	2005-06-21 11:41:31	64.19	HYG	HRE	V..N
10-M019	20	2005-06-21 11:51:31	63.13	HYG	HRE	V..N
10-M019	20	2005-06-21 12:01:31	62.38	HYG	HRE	V..N
10-M019	20	2005-06-21 12:11:31	60.56	HYG	HRE	V..N
10-M019	20	2005-06-21 12:21:31	61.38	HYG	HRE	V..N
10-M019	20	2005-06-21 12:31:31	60	HYG	HRE	V..N
10-M019	20	2005-06-21 12:41:31	57.44	HYG	HRE	V..N
10-M019	20	2005-06-21 12:51:31	56.94	HYG	HRE	V..N
10-M019	20	2005-06-21 13:01:31	54.19	HYG	HRE	V..N
10-M019	20	2005-06-21 13:11:31	55.06	HYG	HRE	V..N
10-M019	20	2005-06-21 13:21:31	54.94	HYG	HRE	V..N
10-M019	20	2005-06-21 13:31:31	55.88	HYG	HRE	V..N
10-M020	11	2005-09-06 15:10:17	58	QTR	HRE	V..C
10-M020	11	2005-09-06 15:20:17	55.2	QTR	HRE	V..C
10-M020	11	2005-09-06 15:30:17	53.9	QTR	HRE	V..C
10-M020	11	2005-09-06 15:40:17	53.2	QTR	HRE	V..C
10-M020	11	2005-09-06 15:50:17	52.5	QTR	HRE	V..C
10-M020	11	2005-09-06 16:00:17	52.3	QTR	HRE	V..C
10-M020	11	2005-09-06 16:10:17	52.3	QTR	HRE	V..C
10-M020	11	2005-09-06 16:20:17	52.1	QTR	HRE	V..C
10-M020	11	2005-09-06 16:30:17	51.8	QTR	HRE	V..C
10-M020	11	2005-09-06 16:40:17	51.7	QTR	HRE	V..C
10-M020	11	2005-09-06 16:50:17	51.8	QTR	HRE	V..C
10-M020	11	2005-09-06 17:00:17	51.5	QTR	HRE	V..C
10-M020	11	2005-09-06 17:10:17	51.1	QTR	HRE	V..C
10-M020	11	2005-09-06 17:20:17	51.6	QTR	HRE	V..C
10-M020	11	2005-09-06 17:30:17	51.2	QTR	HRE	V..C
10-M020	11	2005-09-06 17:40:17	51.4	QTR	HRE	V..C
10-M020	11	2005-09-06 17:50:17	51.5	QTR	HRE	V..C
10-M020	11	2005-09-06 18:00:17	51.4	QTR	HRE	V..C
10-M020	11	2005-09-06 18:10:17	51.1	QTR	HRE	V..C
10-M020	11	2005-09-06 18:20:17	51.1	QTR	HRE	V..C
10-M020	11	2005-09-06 18:30:17	51.7	QTR	HRE	V..C
10-M020	11	2005-09-06 18:40:17	51.6	QTR	HRE	V..C
10-M020	11	2005-09-06 18:50:17	51.8	QTR	HRE	V..C
10-M020	11	2005-09-06 19:00:17	52.4	QTR	HRE	V..C
10-M020	11	2005-09-06 19:10:17	52.9	QTR	HRE	V..C
10-M020	11	2005-09-06 19:20:17	53.3	QTR	HRE	V..C
10-M020	11	2005-09-06 19:30:17	53.6	QTR	HRE	V..C
10-M020	11	2005-09-06 19:40:17	53.9	QTR	HRE	V..C
10-M020	11	2005-09-06 19:50:17	54.5	QTR	HRE	V..C
10-M020	11	2005-09-06 20:00:17	54.7	QTR	HRE	V..C
10-M020	11	2005-09-06 20:10:17	54.9	QTR	HRE	V..C
10-M020	11	2005-09-06 20:20:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-06 20:30:17	54.6	QTR	HRE	V..C
10-M020	11	2005-09-06 20:40:17	54.7	QTR	HRE	V..C
10-M020	11	2005-09-06 20:50:17	55.1	QTR	HRE	V..C
10-M020	11	2005-09-06 21:00:17	55.3	QTR	HRE	V..C
10-M020	11	2005-09-06 21:10:17	55.6	QTR	HRE	V..C
10-M020	11	2005-09-06 21:20:17	55.7	QTR	HRE	V..C
10-M020	11	2005-09-06 21:30:17	56	QTR	HRE	V..C
10-M020	11	2005-09-06 21:40:17	56.2	QTR	HRE	V..C
10-M020	11	2005-09-06 21:50:17	56.4	QTR	HRE	V..C
10-M020	11	2005-09-06 22:00:17	56.4	QTR	HRE	V..C
10-M020	11	2005-09-06 22:10:17	56.4	QTR	HRE	V..C
10-M020	11	2005-09-06 22:20:17	56.5	QTR	HRE	V..C
10-M020	11	2005-09-06 22:30:17	56.5	QTR	HRE	V..C
10-M020	11	2005-09-06 22:40:17	56.5	QTR	HRE	V..C
10-M020	11	2005-09-06 22:50:17	56.5	QTR	HRE	V..C
10-M020	11	2005-09-06 23:00:17	56.6	QTR	HRE	V..C
10-M020	11	2005-09-06 23:10:17	56.6	QTR	HRE	V..C
10-M020	11	2005-09-06 23:20:17	56.5	QTR	HRE	V..C
10-M020	11	2005-09-06 23:30:17	56.5	QTR	HRE	V..C
10-M020	11	2005-09-06 23:40:17	56.4	QTR	HRE	V..C
10-M020	11	2005-09-06 23:50:17	56.2	QTR	HRE	V..C
10-M020	11	2005-09-07 00:00:17	56.3	QTR	HRE	V..C
10-M020	11	2005-09-07 00:10:17	56.3	QTR	HRE	V..C
10-M020	11	2005-09-07 00:20:17	56.1	QTR	HRE	V..C
10-M020	11	2005-09-07 00:30:17	56.1	QTR	HRE	V..C
10-M020	11	2005-09-07 00:40:17	56.1	QTR	HRE	V..C
10-M020	11	2005-09-07 00:50:17	55.2	QTR	HRE	V..C
10-M020	11	2005-09-07 01:00:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-07 01:10:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-07 01:20:17	54.5	QTR	HRE	V..C
10-M020	11	2005-09-07 01:30:17	54.6	QTR	HRE	V..C
10-M020	11	2005-09-07 01:40:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-07 01:50:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-07 02:00:17	54.9	QTR	HRE	V..C
10-M020	11	2005-09-07 02:10:17	54.9	QTR	HRE	V..C
10-M020	11	2005-09-07 02:20:17	54.9	QTR	HRE	V..C
10-M020	11	2005-09-07 02:30:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-07 02:40:17	54.4	QTR	HRE	V..C
10-M020	11	2005-09-07 02:50:17	54.4	QTR	HRE	V..C
10-M020	11	2005-09-07 03:00:17	54.4	QTR	HRE	V..C
10-M020	11	2005-09-07 03:10:17	54.5	QTR	HRE	V..C
10-M020	11	2005-09-07 03:20:17	54.6	QTR	HRE	V..C
10-M020	11	2005-09-07 03:30:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-07 03:40:17	54.9	QTR	HRE	V..C
10-M020	11	2005-09-07 03:50:17	55	QTR	HRE	V..C
10-M020	11	2005-09-07 04:00:17	55.1	QTR	HRE	V..C
10-M020	11	2005-09-07 04:10:17	55.2	QTR	HRE	V..C
10-M020	11	2005-09-07 04:20:17	55.3	QTR	HRE	V..C
10-M020	11	2005-09-07 04:30:17	55.3	QTR	HRE	V..C
10-M020	11	2005-09-07 04:40:17	55.2	QTR	HRE	V..C
10-M020	11	2005-09-07 04:50:17	55.2	QTR	HRE	V..C
10-M020	11	2005-09-07 05:00:17	55.1	QTR	HRE	V..C
10-M020	11	2005-09-07 05:10:17	55.1	QTR	HRE	V..C
10-M020	11	2005-09-07 05:20:17	55	QTR	HRE	V..C
10-M020	11	2005-09-07 05:30:17	54.9	QTR	HRE	V..C
10-M020	11	2005-09-07 05:40:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-07 05:50:17	54.9	QTR	HRE	V..C
10-M020	11	2005-09-07 06:00:17	55	QTR	HRE	V..C
10-M020	11	2005-09-07 06:10:17	55	QTR	HRE	V..C
10-M020	11	2005-09-07 06:20:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-07 06:30:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-07 06:40:17	54.6	QTR	HRE	V..C
10-M020	11	2005-09-07 06:50:17	54.5	QTR	HRE	V..C
10-M020	11	2005-09-07 07:00:17	54.7	QTR	HRE	V..C
10-M020	11	2005-09-07 07:10:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-07 07:20:17	55	QTR	HRE	V..C
10-M020	11	2005-09-07 07:30:17	55.3	QTR	HRE	V..C
10-M020	11	2005-09-07 07:40:17	55.9	QTR	HRE	V..C
10-M020	11	2005-09-07 07:50:17	55.9	QTR	HRE	V..C
10-M020	11	2005-09-07 08:00:17	56.2	QTR	HRE	V..C
10-M020	11	2005-09-07 08:10:17	56.1	QTR	HRE	V..C
10-M020	11	2005-09-07 08:20:17	56.1	QTR	HRE	V..C
10-M020	11	2005-09-07 08:30:17	56.1	QTR	HRE	V..C
10-M020	11	2005-09-07 08:40:17	56.1	QTR	HRE	V..C
10-M020	11	2005-09-07 08:50:17	56.2	QTR	HRE	V..C
10-M020	11	2005-09-07 09:00:17	56.9	QTR	HRE	V..C
10-M020	11	2005-09-07 09:10:17	57.7	QTR	HRE	V..C
10-M020	11	2005-09-07 09:20:17	58.3	QTR	HRE	V..C
10-M020	11	2005-09-07 09:30:17	59	QTR	HRE	V..C
10-M020	11	2005-09-07 09:40:17	59.6	QTR	HRE	V..C
10-M020	11	2005-09-07 09:50:17	60.1	QTR	HRE	V..C
10-M020	11	2005-09-07 10:00:17	60	QTR	HRE	V..C
10-M020	11	2005-09-07 10:10:17	60	QTR	HRE	V..C
10-M020	11	2005-09-07 10:20:17	60.6	QTR	HRE	V..C
10-M020	11	2005-09-07 10:30:17	61.2	QTR	HRE	V..C
10-M020	11	2005-09-07 10:40:17	61.7	QTR	HRE	V..C
10-M020	11	2005-09-07 10:50:17	61.4	QTR	HRE	V..C
10-M020	11	2005-09-07 11:00:17	61.3	QTR	HRE	V..C
10-M020	11	2005-09-07 11:10:17	61.4	QTR	HRE	V..C
10-M020	11	2005-09-07 11:20:17	61.4	QTR	HRE	V..C
10-M020	11	2005-09-07 11:30:17	60.8	QTR	HRE	V..C
10-M020	11	2005-09-07 11:40:17	60.5	QTR	HRE	V..C
10-M020	11	2005-09-07 11:50:17	59.9	QTR	HRE	V..C
10-M020	11	2005-09-07 12:00:17	58.7	QTR	HRE	V..C
10-M020	11	2005-09-07 12:10:17	58.6	QTR	HRE	V..C
10-M020	11	2005-09-07 12:20:17	58.1	QTR	HRE	V..C
10-M020	11	2005-09-07 12:30:17	57.2	QTR	HRE	V..C
10-M020	11	2005-09-07 12:40:17	57.4	QTR	HRE	V..C
10-M020	11	2005-09-07 12:50:17	57.3	QTR	HRE	V..C
10-M020	11	2005-09-07 13:00:17	57.1	QTR	HRE	V..C
10-M020	11	2005-09-07 13:10:17	57.6	QTR	HRE	V..C
10-M020	11	2005-09-07 13:20:17	56.8	QTR	HRE	V..C
10-M020	11	2005-09-07 13:30:17	56.3	QTR	HRE	V..C
10-M020	11	2005-09-07 13:40:17	56.4	QTR	HRE	V..C
10-M020	11	2005-09-07 13:50:17	56	QTR	HRE	V..C
10-M020	11	2005-09-07 14:00:17	55.7	QTR	HRE	V..C
10-M020	11	2005-09-07 14:10:17	55.4	QTR	HRE	V..C
10-M020	11	2005-09-07 14:20:17	55	QTR	HRE	V..C
10-M020	11	2005-09-07 14:30:17	54.9	QTR	HRE	V..C
10-M020	11	2005-09-07 14:40:17	54.6	QTR	HRE	V..C
10-M020	11	2005-09-07 14:50:17	54.6	QTR	HRE	V..C
10-M020	11	2005-09-07 15:00:17	54.3	QTR	HRE	V..C
10-M020	11	2005-09-07 15:10:17	53.2	QTR	HRE	V..C
10-M020	11	2005-09-07 15:20:17	53.6	QTR	HRE	V..C
10-M020	11	2005-09-07 15:30:17	53.7	QTR	HRE	V..C
10-M020	11	2005-09-07 15:40:17	53.2	QTR	HRE	V..C
10-M020	11	2005-09-07 15:50:17	52.9	QTR	HRE	V..C
10-M020	11	2005-09-07 16:00:17	52.9	QTR	HRE	V..C
10-M020	11	2005-09-07 16:10:17	52.8	QTR	HRE	V..C
10-M020	11	2005-09-07 16:20:17	51.9	QTR	HRE	V..C
10-M020	11	2005-09-07 16:30:17	51.4	QTR	HRE	V..C
10-M020	11	2005-09-07 16:40:17	51.2	QTR	HRE	V..C
10-M020	11	2005-09-07 16:50:17	51	QTR	HRE	V..C
10-M020	11	2005-09-07 17:00:17	51	QTR	HRE	V..C
10-M020	11	2005-09-07 17:10:17	50.6	QTR	HRE	V..C
10-M020	11	2005-09-07 17:20:17	51.1	QTR	HRE	V..C
10-M020	11	2005-09-07 17:30:17	50.2	QTR	HRE	V..C
10-M020	11	2005-09-07 17:40:17	50.2	QTR	HRE	V..C
10-M020	11	2005-09-07 17:50:17	50.4	QTR	HRE	V..C
10-M020	11	2005-09-07 18:00:17	49.5	QTR	HRE	V..C
10-M020	11	2005-09-07 18:10:17	47.9	QTR	HRE	V..C
10-M020	11	2005-09-07 18:20:17	49	QTR	HRE	V..C
10-M020	11	2005-09-07 18:30:17	48.9	QTR	HRE	V..C
10-M020	11	2005-09-07 18:40:17	48.8	QTR	HRE	V..C
10-M020	11	2005-09-07 18:50:17	49.7	QTR	HRE	V..C
10-M020	11	2005-09-07 19:00:17	49.4	QTR	HRE	V..C
10-M020	11	2005-09-07 19:10:17	49.4	QTR	HRE	V..C
10-M020	11	2005-09-07 19:20:17	48.3	QTR	HRE	V..C
10-M020	11	2005-09-07 19:30:17	48.2	QTR	HRE	V..C
10-M020	11	2005-09-07 19:40:17	47.8	QTR	HRE	V..C
10-M020	11	2005-09-07 19:50:17	47.9	QTR	HRE	V..C
10-M020	11	2005-09-07 20:00:17	48	QTR	HRE	V..C
10-M020	11	2005-09-07 20:10:17	48.2	QTR	HRE	V..C
10-M020	11	2005-09-07 20:20:17	48.3	QTR	HRE	V..C
10-M020	11	2005-09-07 20:30:17	49.1	QTR	HRE	V..C
10-M020	11	2005-09-07 20:40:17	50.2	QTR	HRE	V..C
10-M020	11	2005-09-07 20:50:17	50.1	QTR	HRE	V..C
10-M020	11	2005-09-07 21:00:17	50.2	QTR	HRE	V..C
10-M020	11	2005-09-07 21:10:17	50.8	QTR	HRE	V..C
10-M020	11	2005-09-07 21:20:17	50.5	QTR	HRE	V..C
10-M020	11	2005-09-07 21:30:17	50.4	QTR	HRE	V..C
10-M020	11	2005-09-07 21:40:17	50.6	QTR	HRE	V..C
10-M020	11	2005-09-07 21:50:17	50	QTR	HRE	V..C
10-M020	11	2005-09-07 22:00:17	50.1	QTR	HRE	V..C
10-M020	11	2005-09-07 22:10:17	50.2	QTR	HRE	V..C
10-M020	11	2005-09-07 22:20:17	50.2	QTR	HRE	V..C
10-M020	11	2005-09-07 22:30:17	50.5	QTR	HRE	V..C
10-M020	11	2005-09-07 22:40:17	50.8	QTR	HRE	V..C
10-M020	11	2005-09-07 22:50:17	51.2	QTR	HRE	V..C
10-M020	11	2005-09-07 23:00:17	51.4	QTR	HRE	V..C
10-M020	11	2005-09-07 23:10:17	51.6	QTR	HRE	V..C
10-M020	11	2005-09-07 23:20:17	51.1	QTR	HRE	V..C
10-M020	11	2005-09-07 23:30:17	50.6	QTR	HRE	V..C
10-M020	11	2005-09-07 23:40:17	50.4	QTR	HRE	V..C
10-M020	11	2005-09-07 23:50:17	50.3	QTR	HRE	V..C
10-M020	11	2005-09-08 00:00:17	50.3	QTR	HRE	V..C
10-M020	11	2005-09-08 00:10:17	50.2	QTR	HRE	V..C
10-M020	11	2005-09-08 00:20:17	50.2	QTR	HRE	V..C
10-M020	11	2005-09-08 00:30:17	50.4	QTR	HRE	V..C
10-M020	11	2005-09-08 00:40:17	50.7	QTR	HRE	V..C
10-M020	11	2005-09-08 00:50:17	50.8	QTR	HRE	V..C
10-M020	11	2005-09-08 01:00:17	50.7	QTR	HRE	V..C
10-M020	11	2005-09-08 01:10:17	50.8	QTR	HRE	V..C
10-M020	11	2005-09-08 01:20:17	50.9	QTR	HRE	V..C
10-M020	11	2005-09-08 01:30:17	50.9	QTR	HRE	V..C
10-M020	11	2005-09-08 01:40:17	51.1	QTR	HRE	V..C
10-M020	11	2005-09-08 01:50:17	51.1	QTR	HRE	V..C
10-M020	11	2005-09-08 02:00:17	51.3	QTR	HRE	V..C
10-M020	11	2005-09-08 02:10:17	51.4	QTR	HRE	V..C
10-M020	11	2005-09-08 02:20:17	51.5	QTR	HRE	V..C
10-M020	11	2005-09-08 02:30:17	51.7	QTR	HRE	V..C
10-M020	11	2005-09-08 02:40:17	51.8	QTR	HRE	V..C
10-M020	11	2005-09-08 02:50:17	51.9	QTR	HRE	V..C
10-M020	11	2005-09-08 03:00:17	51.9	QTR	HRE	V..C
10-M020	11	2005-09-08 03:10:17	51.9	QTR	HRE	V..C
10-M020	11	2005-09-08 03:20:17	52	QTR	HRE	V..C
10-M020	11	2005-09-08 03:30:17	52	QTR	HRE	V..C
10-M020	11	2005-09-08 03:40:17	52.1	QTR	HRE	V..C
10-M020	11	2005-09-08 03:50:17	52.2	QTR	HRE	V..C
10-M020	11	2005-09-08 04:00:17	52.2	QTR	HRE	V..C
10-M020	11	2005-09-08 04:10:17	52.3	QTR	HRE	V..C
10-M020	11	2005-09-08 04:20:17	52.4	QTR	HRE	V..C
10-M020	11	2005-09-08 04:30:17	52.5	QTR	HRE	V..C
10-M020	11	2005-09-08 04:40:17	52.4	QTR	HRE	V..C
10-M020	11	2005-09-08 04:50:17	52.5	QTR	HRE	V..C
10-M020	11	2005-09-08 05:00:17	52.6	QTR	HRE	V..C
10-M020	11	2005-09-08 05:10:17	52.5	QTR	HRE	V..C
10-M020	11	2005-09-08 05:20:17	52.5	QTR	HRE	V..C
10-M020	11	2005-09-08 05:30:17	52.5	QTR	HRE	V..C
10-M020	11	2005-09-08 05:40:17	52.6	QTR	HRE	V..C
10-M020	11	2005-09-08 05:50:17	52.7	QTR	HRE	V..C
10-M020	11	2005-09-08 06:00:17	52.1	QTR	HRE	V..C
10-M020	11	2005-09-08 06:10:17	51.9	QTR	HRE	V..C
10-M020	11	2005-09-08 06:20:17	52	QTR	HRE	V..C
10-M020	11	2005-09-08 06:30:17	52.2	QTR	HRE	V..C
10-M020	11	2005-09-08 06:40:17	52.2	QTR	HRE	V..C
10-M020	11	2005-09-08 06:50:17	52.3	QTR	HRE	V..C
10-M020	11	2005-09-08 07:00:17	52.3	QTR	HRE	V..C
10-M020	11	2005-09-08 07:10:17	52.4	QTR	HRE	V..C
10-M020	11	2005-09-08 07:20:17	52.6	QTR	HRE	V..C
10-M020	11	2005-09-08 07:30:17	52.8	QTR	HRE	V..C
10-M020	11	2005-09-08 07:40:17	52.9	QTR	HRE	V..C
10-M020	11	2005-09-08 07:50:17	53.3	QTR	HRE	V..C
10-M020	11	2005-09-08 08:00:17	54.7	QTR	HRE	V..C
10-M020	11	2005-09-08 08:10:17	54.7	QTR	HRE	V..C
10-M020	11	2005-09-08 08:20:17	54.1	QTR	HRE	V..C
10-M020	11	2005-09-08 08:30:17	53.8	QTR	HRE	V..C
10-M020	11	2005-09-08 08:40:17	53.9	QTR	HRE	V..C
10-M020	11	2005-09-08 08:50:17	54.3	QTR	HRE	V..C
10-M020	11	2005-09-08 09:00:17	54.6	QTR	HRE	V..C
10-M020	11	2005-09-08 09:10:17	55	QTR	HRE	V..C
10-M020	11	2005-09-08 09:20:17	55.3	QTR	HRE	V..C
10-M020	11	2005-09-08 09:30:17	55.8	QTR	HRE	V..C
10-M020	11	2005-09-08 09:40:17	56.5	QTR	HRE	V..C
10-M020	11	2005-09-08 09:50:17	56.5	QTR	HRE	V..C
10-M020	11	2005-09-08 10:00:17	56.7	QTR	HRE	V..C
10-M020	11	2005-09-08 10:10:17	56.7	QTR	HRE	V..C
10-M020	11	2005-09-08 10:20:17	56.3	QTR	HRE	V..C
10-M020	11	2005-09-08 10:30:17	56.1	QTR	HRE	V..C
10-M020	11	2005-09-08 10:40:17	55.9	QTR	HRE	V..C
10-M020	11	2005-09-08 10:50:17	55.9	QTR	HRE	V..C
10-M020	11	2005-09-08 11:00:17	55.9	QTR	HRE	V..C
10-M020	11	2005-09-08 11:10:17	55.8	QTR	HRE	V..C
10-M020	11	2005-09-08 11:20:17	54.8	QTR	HRE	V..C
10-M020	11	2005-09-08 11:30:17	53.7	QTR	HRE	V..C
10-M020	11	2005-09-08 11:40:17	52.8	QTR	HRE	V..C
10-M020	11	2005-09-08 11:50:17	52.5	QTR	HRE	V..C
10-M020	11	2005-09-08 12:00:17	52.4	QTR	HRE	V..C
10-M020	11	2005-09-08 12:10:17	52.2	QTR	HRE	V..C
10-M020	11	2005-09-08 12:20:17	51.8	QTR	HRE	V..C
10-M020	11	2005-09-08 12:30:17	51.5	QTR	HRE	V..C
10-M020	11	2005-09-08 12:40:17	50.9	QTR	HRE	V..C
10-M020	11	2005-09-08 12:50:17	50.7	QTR	HRE	V..C
10-M020	11	2005-09-08 13:00:17	50.7	QTR	HRE	V..C
10-M020	20	2005-09-06 15:31:31	65.75	HYG	HRE	V..N
10-M020	20	2005-09-06 15:41:31	67	HYG	HRE	V..N
10-M020	20	2005-09-06 15:51:31	67.88	HYG	HRE	V..N
10-M020	20	2005-09-06 16:01:31	66	HYG	HRE	V..N
10-M020	20	2005-09-06 16:11:31	67.88	HYG	HRE	V..N
10-M020	20	2005-09-06 16:21:31	67.81	HYG	HRE	V..N
10-M020	20	2005-09-06 16:31:31	67.5	HYG	HRE	V..N
10-M020	20	2005-09-06 16:41:31	68.44	HYG	HRE	V..N
10-M020	20	2005-09-06 16:51:31	68.44	HYG	HRE	V..N
10-M020	20	2005-09-06 17:01:31	67.88	HYG	HRE	V..N
10-M020	20	2005-09-06 17:11:31	68.44	HYG	HRE	V..N
10-M020	20	2005-09-06 17:21:31	68.63	HYG	HRE	V..N
10-M020	20	2005-09-06 17:31:31	68.56	HYG	HRE	V..N
10-M020	20	2005-09-06 17:41:31	69.38	HYG	HRE	V..N
10-M020	20	2005-09-06 17:51:31	69.38	HYG	HRE	V..N
10-M020	20	2005-09-06 18:01:31	70.13	HYG	HRE	V..N
10-M020	20	2005-09-06 18:11:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-06 18:21:31	72.88	HYG	HRE	V..N
10-M020	20	2005-09-06 18:31:31	73.13	HYG	HRE	V..N
10-M020	20	2005-09-06 18:41:31	73.31	HYG	HRE	V..N
10-M020	20	2005-09-06 18:51:31	71	HYG	HRE	V..N
10-M020	20	2005-09-06 19:01:31	69.75	HYG	HRE	V..N
10-M020	20	2005-09-06 19:11:31	72.88	HYG	HRE	V..N
10-M020	20	2005-09-06 19:21:31	71.75	HYG	HRE	V..N
10-M020	20	2005-09-06 19:31:31	72.88	HYG	HRE	V..N
10-M020	20	2005-09-06 19:41:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-06 19:51:31	73.75	HYG	HRE	V..N
10-M020	20	2005-09-06 20:01:31	74.75	HYG	HRE	V..N
10-M020	20	2005-09-06 20:11:31	74.5	HYG	HRE	V..N
10-M020	20	2005-09-06 20:21:31	75.13	HYG	HRE	V..N
10-M020	20	2005-09-06 20:31:31	75.44	HYG	HRE	V..N
10-M020	20	2005-09-06 20:41:31	74.5	HYG	HRE	V..N
10-M020	20	2005-09-06 20:51:31	74.88	HYG	HRE	V..N
10-M020	20	2005-09-06 21:01:31	72.75	HYG	HRE	V..N
10-M020	20	2005-09-06 21:11:31	75.81	HYG	HRE	V..N
10-M020	20	2005-09-06 21:21:31	75.06	HYG	HRE	V..N
10-M020	20	2005-09-06 21:31:31	75.44	HYG	HRE	V..N
10-M020	20	2005-09-06 21:41:31	74.94	HYG	HRE	V..N
10-M020	20	2005-09-06 21:51:31	75.06	HYG	HRE	V..N
10-M020	20	2005-09-06 22:01:31	75.25	HYG	HRE	V..N
10-M020	20	2005-09-06 22:11:31	75.31	HYG	HRE	V..N
10-M020	20	2005-09-06 22:21:31	74.81	HYG	HRE	V..N
10-M020	20	2005-09-06 22:31:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-06 22:41:31	74.19	HYG	HRE	V..N
10-M020	20	2005-09-06 22:51:31	73.25	HYG	HRE	V..N
10-M020	20	2005-09-06 23:01:31	73.56	HYG	HRE	V..N
10-M020	20	2005-09-06 23:11:31	73.81	HYG	HRE	V..N
10-M020	20	2005-09-06 23:21:31	74.69	HYG	HRE	V..N
10-M020	20	2005-09-06 23:31:31	74	HYG	HRE	V..N
10-M020	20	2005-09-06 23:41:31	74.19	HYG	HRE	V..N
10-M020	20	2005-09-06 23:51:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-07 00:01:31	74.88	HYG	HRE	V..N
10-M020	20	2005-09-07 00:11:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-07 00:21:31	75.25	HYG	HRE	V..N
10-M020	20	2005-09-07 00:31:31	75.38	HYG	HRE	V..N
10-M020	20	2005-09-07 00:41:31	75.38	HYG	HRE	V..N
10-M020	20	2005-09-07 00:51:31	75.19	HYG	HRE	V..N
10-M020	20	2005-09-07 01:01:31	75.06	HYG	HRE	V..N
10-M020	20	2005-09-07 01:11:31	75.06	HYG	HRE	V..N
10-M020	20	2005-09-07 01:21:31	75.19	HYG	HRE	V..N
10-M020	20	2005-09-07 01:31:31	74.19	HYG	HRE	V..N
10-M020	20	2005-09-07 01:41:31	74.75	HYG	HRE	V..N
10-M020	20	2005-09-07 01:51:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-07 02:01:31	74.81	HYG	HRE	V..N
10-M020	20	2005-09-07 02:11:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-07 02:21:31	75.13	HYG	HRE	V..N
10-M020	20	2005-09-07 02:31:31	76.19	HYG	HRE	V..N
10-M020	20	2005-09-07 02:41:31	76.19	HYG	HRE	V..N
10-M020	20	2005-09-07 02:51:31	76.19	HYG	HRE	V..N
10-M020	20	2005-09-07 03:01:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-07 03:11:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-07 03:21:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-07 03:31:31	76.38	HYG	HRE	V..N
10-M020	20	2005-09-07 03:41:31	76.44	HYG	HRE	V..N
10-M020	20	2005-09-07 03:51:31	76.38	HYG	HRE	V..N
10-M020	20	2005-09-07 04:01:31	76.13	HYG	HRE	V..N
10-M020	20	2005-09-07 04:11:31	75.75	HYG	HRE	V..N
10-M020	20	2005-09-07 04:21:31	75.56	HYG	HRE	V..N
10-M020	20	2005-09-07 04:31:31	75.44	HYG	HRE	V..N
10-M020	20	2005-09-07 04:41:31	76.44	HYG	HRE	V..N
10-M020	20	2005-09-07 04:51:31	76.38	HYG	HRE	V..N
10-M020	20	2005-09-07 05:01:31	76.06	HYG	HRE	V..N
10-M020	20	2005-09-07 05:11:31	75.44	HYG	HRE	V..N
10-M020	20	2005-09-07 05:21:31	75.63	HYG	HRE	V..N
10-M020	20	2005-09-07 05:31:31	75.75	HYG	HRE	V..N
10-M020	20	2005-09-07 05:41:31	75.75	HYG	HRE	V..N
10-M020	20	2005-09-07 05:51:31	75.75	HYG	HRE	V..N
10-M020	20	2005-09-07 06:01:31	75.56	HYG	HRE	V..N
10-M020	20	2005-09-07 06:11:31	75.69	HYG	HRE	V..N
10-M020	20	2005-09-07 06:21:31	75.75	HYG	HRE	V..N
10-M020	20	2005-09-07 06:31:31	76.31	HYG	HRE	V..N
10-M020	20	2005-09-07 06:41:31	76.38	HYG	HRE	V..N
10-M020	20	2005-09-07 06:51:31	76.06	HYG	HRE	V..N
10-M020	20	2005-09-07 07:01:31	75.19	HYG	HRE	V..N
10-M020	20	2005-09-07 07:11:31	74.69	HYG	HRE	V..N
10-M020	20	2005-09-07 07:21:31	75.06	HYG	HRE	V..N
10-M020	20	2005-09-07 07:31:31	75.56	HYG	HRE	V..N
10-M020	20	2005-09-07 07:41:31	75.56	HYG	HRE	V..N
10-M020	20	2005-09-07 07:51:31	75.31	HYG	HRE	V..N
10-M020	20	2005-09-07 08:01:31	76.81	HYG	HRE	V..N
10-M020	20	2005-09-07 08:11:31	77.5	HYG	HRE	V..N
10-M020	20	2005-09-07 08:21:31	78.38	HYG	HRE	V..N
10-M020	20	2005-09-07 08:31:31	79.13	HYG	HRE	V..N
10-M020	20	2005-09-07 08:41:31	79.69	HYG	HRE	V..N
10-M020	20	2005-09-07 08:51:31	80.13	HYG	HRE	V..N
10-M020	20	2005-09-07 09:01:31	80.5	HYG	HRE	V..N
10-M020	20	2005-09-07 09:11:31	80.81	HYG	HRE	V..N
10-M020	20	2005-09-07 09:21:31	80.81	HYG	HRE	V..N
10-M020	20	2005-09-07 09:31:31	81.13	HYG	HRE	V..N
10-M020	20	2005-09-07 09:41:31	80.88	HYG	HRE	V..N
10-M020	20	2005-09-07 09:51:31	81.06	HYG	HRE	V..N
10-M020	20	2005-09-07 10:01:31	79.81	HYG	HRE	V..N
10-M020	20	2005-09-07 10:11:31	80.94	HYG	HRE	V..N
10-M020	20	2005-09-07 10:21:31	81.44	HYG	HRE	V..N
10-M020	20	2005-09-07 10:31:31	79.69	HYG	HRE	V..N
10-M020	20	2005-09-07 10:41:31	78.56	HYG	HRE	V..N
10-M020	20	2005-09-07 10:51:31	78.25	HYG	HRE	V..N
10-M020	20	2005-09-07 11:01:31	78.38	HYG	HRE	V..N
10-M020	20	2005-09-07 11:11:31	78.81	HYG	HRE	V..N
10-M020	20	2005-09-07 11:21:31	79.38	HYG	HRE	V..N
10-M020	20	2005-09-07 11:31:31	77.13	HYG	HRE	V..N
10-M020	20	2005-09-07 11:41:31	78.69	HYG	HRE	V..N
10-M020	20	2005-09-07 11:51:31	80.63	HYG	HRE	V..N
10-M020	20	2005-09-07 12:01:31	85.06	HYG	HRE	V..N
10-M020	20	2005-09-07 12:11:31	85.25	HYG	HRE	V..N
10-M020	20	2005-09-07 12:21:31	85.81	HYG	HRE	V..N
10-M020	20	2005-09-07 12:31:31	83.31	HYG	HRE	V..N
10-M020	20	2005-09-07 12:41:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-07 12:51:31	79.5	HYG	HRE	V..N
10-M020	20	2005-09-07 13:01:31	80.75	HYG	HRE	V..N
10-M020	20	2005-09-07 13:11:31	79	HYG	HRE	V..N
10-M020	20	2005-09-07 13:21:31	77.38	HYG	HRE	V..N
10-M020	20	2005-09-07 13:31:31	77.81	HYG	HRE	V..N
10-M020	20	2005-09-07 13:41:31	77.94	HYG	HRE	V..N
10-M020	20	2005-09-07 13:51:31	77.81	HYG	HRE	V..N
10-M020	20	2005-09-07 14:01:31	77.69	HYG	HRE	V..N
10-M020	20	2005-09-07 14:11:31	78.88	HYG	HRE	V..N
10-M020	20	2005-09-07 14:21:31	74.56	HYG	HRE	V..N
10-M020	20	2005-09-07 14:31:31	76.13	HYG	HRE	V..N
10-M020	20	2005-09-07 14:41:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-07 14:51:31	73.56	HYG	HRE	V..N
10-M020	20	2005-09-07 15:01:31	72.38	HYG	HRE	V..N
10-M020	20	2005-09-07 15:11:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-07 15:21:31	71.13	HYG	HRE	V..N
10-M020	20	2005-09-07 15:31:31	70.94	HYG	HRE	V..N
10-M020	20	2005-09-07 15:41:31	70	HYG	HRE	V..N
10-M020	20	2005-09-07 15:51:31	69.06	HYG	HRE	V..N
10-M020	20	2005-09-07 16:01:31	69.94	HYG	HRE	V..N
10-M020	20	2005-09-07 16:11:31	69.63	HYG	HRE	V..N
10-M020	20	2005-09-07 16:21:31	69.5	HYG	HRE	V..N
10-M020	20	2005-09-07 16:31:31	69.56	HYG	HRE	V..N
10-M020	20	2005-09-07 16:41:31	68.94	HYG	HRE	V..N
10-M020	20	2005-09-07 16:51:31	69.31	HYG	HRE	V..N
10-M020	20	2005-09-07 17:01:31	69.31	HYG	HRE	V..N
10-M020	20	2005-09-07 17:11:31	71.25	HYG	HRE	V..N
10-M020	20	2005-09-07 17:21:31	69.19	HYG	HRE	V..N
10-M020	20	2005-09-07 17:31:31	69.5	HYG	HRE	V..N
10-M020	20	2005-09-07 17:41:31	69.63	HYG	HRE	V..N
10-M020	20	2005-09-07 17:51:31	69.06	HYG	HRE	V..N
10-M020	20	2005-09-07 18:01:31	69.38	HYG	HRE	V..N
10-M020	20	2005-09-07 18:11:31	69.63	HYG	HRE	V..N
10-M020	20	2005-09-07 18:21:31	69.31	HYG	HRE	V..N
10-M020	20	2005-09-07 18:31:31	69.81	HYG	HRE	V..N
10-M020	20	2005-09-07 18:41:31	68.75	HYG	HRE	V..N
10-M020	20	2005-09-07 18:51:31	69.25	HYG	HRE	V..N
10-M020	20	2005-09-07 19:01:31	69.56	HYG	HRE	V..N
10-M020	20	2005-09-07 19:11:31	70.69	HYG	HRE	V..N
10-M020	20	2005-09-07 19:21:31	71.13	HYG	HRE	V..N
10-M020	20	2005-09-07 19:31:31	71	HYG	HRE	V..N
10-M020	20	2005-09-07 19:41:31	69.63	HYG	HRE	V..N
10-M020	20	2005-09-07 19:51:31	69.88	HYG	HRE	V..N
10-M020	20	2005-09-07 20:01:31	70.94	HYG	HRE	V..N
10-M020	20	2005-09-07 20:11:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-07 20:21:31	71.56	HYG	HRE	V..N
10-M020	20	2005-09-07 20:31:31	70.81	HYG	HRE	V..N
10-M020	20	2005-09-07 20:41:31	70.38	HYG	HRE	V..N
10-M020	20	2005-09-07 20:51:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-07 21:01:31	70.56	HYG	HRE	V..N
10-M020	20	2005-09-07 21:11:31	70.25	HYG	HRE	V..N
10-M020	20	2005-09-07 21:21:31	69.88	HYG	HRE	V..N
10-M020	20	2005-09-07 21:31:31	70.06	HYG	HRE	V..N
10-M020	20	2005-09-07 21:41:31	70.56	HYG	HRE	V..N
10-M020	20	2005-09-07 21:51:31	70.81	HYG	HRE	V..N
10-M020	20	2005-09-07 22:01:31	71.19	HYG	HRE	V..N
10-M020	20	2005-09-07 22:11:31	71.19	HYG	HRE	V..N
10-M020	20	2005-09-07 22:21:31	71.5	HYG	HRE	V..N
10-M020	20	2005-09-07 22:31:31	71.56	HYG	HRE	V..N
10-M020	20	2005-09-07 22:41:31	71.88	HYG	HRE	V..N
10-M020	20	2005-09-07 22:51:31	72.06	HYG	HRE	V..N
10-M020	20	2005-09-07 23:01:31	72.06	HYG	HRE	V..N
10-M020	20	2005-09-07 23:11:31	72	HYG	HRE	V..N
10-M020	20	2005-09-07 23:21:31	72.19	HYG	HRE	V..N
10-M020	20	2005-09-07 23:31:31	72.13	HYG	HRE	V..N
10-M020	20	2005-09-07 23:41:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-07 23:51:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-08 00:01:31	72.38	HYG	HRE	V..N
10-M020	20	2005-09-08 00:11:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-08 00:21:31	72.38	HYG	HRE	V..N
10-M020	20	2005-09-08 00:31:31	72.38	HYG	HRE	V..N
10-M020	20	2005-09-08 00:41:31	72.25	HYG	HRE	V..N
10-M020	20	2005-09-08 00:51:31	72.19	HYG	HRE	V..N
10-M020	20	2005-09-08 01:01:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-08 01:11:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-08 01:21:31	72.56	HYG	HRE	V..N
10-M020	20	2005-09-08 01:31:31	72.63	HYG	HRE	V..N
10-M020	20	2005-09-08 01:41:31	72.56	HYG	HRE	V..N
10-M020	20	2005-09-08 01:51:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-08 02:01:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-08 02:11:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-08 02:21:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-08 02:31:31	72.63	HYG	HRE	V..N
10-M020	20	2005-09-08 02:41:31	72.56	HYG	HRE	V..N
10-M020	20	2005-09-08 02:51:31	72.56	HYG	HRE	V..N
10-M020	20	2005-09-08 03:01:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-08 03:11:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-08 03:21:31	72.69	HYG	HRE	V..N
10-M020	20	2005-09-08 03:31:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-08 03:41:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-08 03:51:31	72.56	HYG	HRE	V..N
10-M020	20	2005-09-08 04:01:31	72.69	HYG	HRE	V..N
10-M020	20	2005-09-08 04:11:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-08 04:21:31	72.38	HYG	HRE	V..N
10-M020	20	2005-09-08 04:31:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-08 04:41:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-08 04:51:31	71.25	HYG	HRE	V..N
10-M020	20	2005-09-08 05:01:31	72.06	HYG	HRE	V..N
10-M020	20	2005-09-08 05:11:31	72.13	HYG	HRE	V..N
10-M020	20	2005-09-08 05:21:31	72.13	HYG	HRE	V..N
10-M020	20	2005-09-08 05:31:31	72	HYG	HRE	V..N
10-M020	20	2005-09-08 05:41:31	71.81	HYG	HRE	V..N
10-M020	20	2005-09-08 05:51:31	72.13	HYG	HRE	V..N
10-M020	20	2005-09-08 06:01:31	72.13	HYG	HRE	V..N
10-M020	20	2005-09-08 06:11:31	72.25	HYG	HRE	V..N
10-M020	20	2005-09-08 06:21:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-08 06:31:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-08 06:41:31	70	HYG	HRE	V..N
10-M020	20	2005-09-08 06:51:31	72.19	HYG	HRE	V..N
10-M020	20	2005-09-08 07:01:31	71.75	HYG	HRE	V..N
10-M020	20	2005-09-08 07:11:31	72.06	HYG	HRE	V..N
10-M020	20	2005-09-08 07:21:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-08 07:31:31	72.88	HYG	HRE	V..N
10-M020	20	2005-09-08 07:41:31	73.19	HYG	HRE	V..N
10-M020	20	2005-09-08 07:51:31	74.13	HYG	HRE	V..N
10-M020	20	2005-09-08 08:01:31	74.94	HYG	HRE	V..N
10-M020	20	2005-09-08 08:11:31	75.63	HYG	HRE	V..N
10-M020	20	2005-09-08 08:21:31	76.25	HYG	HRE	V..N
10-M020	20	2005-09-08 08:31:31	76.75	HYG	HRE	V..N
10-M020	20	2005-09-08 08:41:31	77.13	HYG	HRE	V..N
10-M020	20	2005-09-08 08:51:31	77.44	HYG	HRE	V..N
10-M020	20	2005-09-08 09:01:31	77.56	HYG	HRE	V..N
10-M020	20	2005-09-08 09:11:31	77.88	HYG	HRE	V..N
10-M020	20	2005-09-08 09:21:31	77.75	HYG	HRE	V..N
10-M020	20	2005-09-08 09:31:31	77.69	HYG	HRE	V..N
10-M020	20	2005-09-08 09:41:31	77.25	HYG	HRE	V..N
10-M020	20	2005-09-08 09:51:31	77.56	HYG	HRE	V..N
10-M020	20	2005-09-08 10:01:31	77.63	HYG	HRE	V..N
10-M020	20	2005-09-08 10:11:31	76.69	HYG	HRE	V..N
10-M020	20	2005-09-08 10:21:31	75.88	HYG	HRE	V..N
10-M020	20	2005-09-08 10:31:31	74.31	HYG	HRE	V..N
10-M020	20	2005-09-08 10:41:31	74.13	HYG	HRE	V..N
10-M020	20	2005-09-08 10:51:31	73.94	HYG	HRE	V..N
10-M020	20	2005-09-08 11:01:31	74.13	HYG	HRE	V..N
10-M020	20	2005-09-08 11:11:31	75.25	HYG	HRE	V..N
10-M020	20	2005-09-08 11:21:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-08 11:31:31	74.19	HYG	HRE	V..N
10-M020	20	2005-09-08 11:41:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-08 11:51:31	79.5	HYG	HRE	V..N
10-M020	20	2005-09-08 12:01:31	79.44	HYG	HRE	V..N
10-M020	20	2005-09-08 12:11:31	79.5	HYG	HRE	V..N
10-M020	20	2005-09-08 12:21:31	72.38	HYG	HRE	V..N
10-M020	20	2005-09-08 12:31:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-08 12:41:31	67.44	HYG	HRE	V..N
10-M020	20	2005-09-08 12:51:31	68.88	HYG	HRE	V..N
10-M020	20	2005-09-08 13:01:31	71.13	HYG	HRE	V..N
10-M020	20	2005-09-08 13:11:31	73.56	HYG	HRE	V..N
10-M020	20	2005-09-08 13:21:31	73.63	HYG	HRE	V..N
10-M020	20	2005-09-08 13:31:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-08 13:41:31	73.63	HYG	HRE	V..N
10-M020	20	2005-09-08 13:51:31	77.38	HYG	HRE	V..N
10-M020	20	2005-09-08 14:01:31	78.06	HYG	HRE	V..N
10-M020	20	2005-09-08 14:11:31	76.19	HYG	HRE	V..N
10-M020	20	2005-09-08 14:21:31	75.56	HYG	HRE	V..N
10-M020	20	2005-09-08 14:31:31	74.38	HYG	HRE	V..N
10-M020	20	2005-09-08 14:41:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-08 14:51:31	73	HYG	HRE	V..N
10-M020	20	2005-09-08 15:01:31	70.56	HYG	HRE	V..N
10-M020	20	2005-09-08 15:11:31	69.69	HYG	HRE	V..N
10-M020	20	2005-09-08 15:21:31	69.5	HYG	HRE	V..N
10-M020	20	2005-09-08 15:31:31	70.06	HYG	HRE	V..N
10-M020	20	2005-09-08 15:41:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-08 15:51:31	70.44	HYG	HRE	V..N
10-M020	20	2005-09-08 16:01:31	70.13	HYG	HRE	V..N
10-M020	20	2005-09-08 16:11:31	69.94	HYG	HRE	V..N
10-M020	20	2005-09-08 16:21:31	69.94	HYG	HRE	V..N
10-M020	20	2005-09-08 16:31:31	70	HYG	HRE	V..N
10-M020	20	2005-09-08 16:41:31	69.63	HYG	HRE	V..N
10-M020	20	2005-09-08 16:51:31	69.06	HYG	HRE	V..N
10-M020	20	2005-09-08 17:01:31	69.06	HYG	HRE	V..N
10-M020	20	2005-09-08 17:11:31	69.31	HYG	HRE	V..N
10-M020	20	2005-09-08 17:21:31	69.25	HYG	HRE	V..N
10-M020	20	2005-09-08 17:31:31	68.88	HYG	HRE	V..N
10-M020	20	2005-09-08 17:41:31	68.94	HYG	HRE	V..N
10-M020	20	2005-09-08 17:51:31	69	HYG	HRE	V..N
10-M020	20	2005-09-08 18:01:31	68.94	HYG	HRE	V..N
10-M020	20	2005-09-08 18:11:31	69	HYG	HRE	V..N
10-M020	20	2005-09-08 18:21:31	69	HYG	HRE	V..N
10-M020	20	2005-09-08 18:31:31	68.75	HYG	HRE	V..N
10-M020	20	2005-09-08 18:41:31	68.88	HYG	HRE	V..N
10-M020	20	2005-09-08 18:51:31	68.5	HYG	HRE	V..N
10-M020	20	2005-09-08 19:01:31	67.44	HYG	HRE	V..N
10-M020	20	2005-09-08 19:11:31	67.44	HYG	HRE	V..N
10-M020	20	2005-09-08 19:21:31	67.69	HYG	HRE	V..N
10-M020	20	2005-09-08 19:31:31	66.63	HYG	HRE	V..N
10-M020	20	2005-09-08 19:41:31	65.75	HYG	HRE	V..N
10-M020	20	2005-09-08 19:51:31	66.56	HYG	HRE	V..N
10-M020	20	2005-09-08 20:01:31	66.5	HYG	HRE	V..N
10-M020	20	2005-09-08 20:11:31	67.31	HYG	HRE	V..N
10-M020	20	2005-09-08 20:21:31	67.44	HYG	HRE	V..N
10-M020	20	2005-09-08 20:31:31	67.69	HYG	HRE	V..N
10-M020	20	2005-09-08 20:41:31	68.13	HYG	HRE	V..N
10-M020	20	2005-09-08 20:51:31	68.63	HYG	HRE	V..N
10-M020	20	2005-09-08 21:01:31	68.44	HYG	HRE	V..N
10-M020	20	2005-09-08 21:11:31	68.75	HYG	HRE	V..N
10-M020	20	2005-09-08 21:21:31	69.31	HYG	HRE	V..N
10-M020	20	2005-09-08 21:31:31	69.63	HYG	HRE	V..N
10-M020	20	2005-09-08 21:41:31	69.88	HYG	HRE	V..N
10-M020	20	2005-09-08 21:51:31	70.06	HYG	HRE	V..N
10-M020	20	2005-09-08 22:01:31	70.06	HYG	HRE	V..N
10-M020	20	2005-09-08 22:11:31	70.13	HYG	HRE	V..N
10-M020	20	2005-09-08 22:21:31	70	HYG	HRE	V..N
10-M020	20	2005-09-08 22:31:31	70.13	HYG	HRE	V..N
10-M020	20	2005-09-08 22:41:31	70.31	HYG	HRE	V..N
10-M020	20	2005-09-08 22:51:31	70.56	HYG	HRE	V..N
10-M020	20	2005-09-08 23:01:31	70.5	HYG	HRE	V..N
10-M020	20	2005-09-08 23:11:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-08 23:21:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-08 23:31:31	70.81	HYG	HRE	V..N
10-M020	20	2005-09-08 23:41:31	70.81	HYG	HRE	V..N
10-M020	20	2005-09-08 23:51:31	70.88	HYG	HRE	V..N
10-M020	20	2005-09-09 00:01:31	71.06	HYG	HRE	V..N
10-M020	20	2005-09-09 00:11:31	71	HYG	HRE	V..N
10-M020	20	2005-09-09 00:21:31	70.88	HYG	HRE	V..N
10-M020	20	2005-09-09 00:31:31	71	HYG	HRE	V..N
10-M020	20	2005-09-09 00:41:31	71.31	HYG	HRE	V..N
10-M020	20	2005-09-09 00:51:31	71.38	HYG	HRE	V..N
10-M020	20	2005-09-09 01:01:31	71.75	HYG	HRE	V..N
10-M020	20	2005-09-09 01:11:31	71.75	HYG	HRE	V..N
10-M020	20	2005-09-09 01:21:31	71.81	HYG	HRE	V..N
10-M020	20	2005-09-09 01:31:31	72	HYG	HRE	V..N
10-M020	20	2005-09-09 01:41:31	72.13	HYG	HRE	V..N
10-M020	20	2005-09-09 01:51:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-09 02:01:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-09 02:11:31	72.69	HYG	HRE	V..N
10-M020	20	2005-09-09 02:21:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-09 02:31:31	72.06	HYG	HRE	V..N
10-M020	20	2005-09-09 02:41:31	71.69	HYG	HRE	V..N
10-M020	20	2005-09-09 02:51:31	71.75	HYG	HRE	V..N
10-M020	20	2005-09-09 03:01:31	71.5	HYG	HRE	V..N
10-M020	20	2005-09-09 03:11:31	71.56	HYG	HRE	V..N
10-M020	20	2005-09-09 03:21:31	71.56	HYG	HRE	V..N
10-M020	20	2005-09-09 03:31:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-09 03:41:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-09 03:51:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-09 04:01:31	71.31	HYG	HRE	V..N
10-M020	20	2005-09-09 04:11:31	71.25	HYG	HRE	V..N
10-M020	20	2005-09-09 04:21:31	71.19	HYG	HRE	V..N
10-M020	20	2005-09-09 04:31:31	71.31	HYG	HRE	V..N
10-M020	20	2005-09-09 04:41:31	71.25	HYG	HRE	V..N
10-M020	20	2005-09-09 04:51:31	71.38	HYG	HRE	V..N
10-M020	20	2005-09-09 05:01:31	71.25	HYG	HRE	V..N
10-M020	20	2005-09-09 05:11:31	70.56	HYG	HRE	V..N
10-M020	20	2005-09-09 05:21:31	70.75	HYG	HRE	V..N
10-M020	20	2005-09-09 05:31:31	71	HYG	HRE	V..N
10-M020	20	2005-09-09 05:41:31	71.13	HYG	HRE	V..N
10-M020	20	2005-09-09 05:51:31	71.06	HYG	HRE	V..N
10-M020	20	2005-09-09 06:01:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-09 06:11:31	71.75	HYG	HRE	V..N
10-M020	20	2005-09-09 06:21:31	71.5	HYG	HRE	V..N
10-M020	20	2005-09-09 06:31:31	71.5	HYG	HRE	V..N
10-M020	20	2005-09-09 06:41:31	71.88	HYG	HRE	V..N
10-M020	20	2005-09-09 06:51:31	71.75	HYG	HRE	V..N
10-M020	20	2005-09-09 07:01:31	71.69	HYG	HRE	V..N
10-M020	20	2005-09-09 07:11:31	71.81	HYG	HRE	V..N
10-M020	20	2005-09-09 07:21:31	71.94	HYG	HRE	V..N
10-M020	20	2005-09-09 07:31:31	72.19	HYG	HRE	V..N
10-M020	20	2005-09-09 07:41:31	72.63	HYG	HRE	V..N
10-M020	20	2005-09-09 07:51:31	72.88	HYG	HRE	V..N
10-M020	20	2005-09-09 08:01:31	73.56	HYG	HRE	V..N
10-M020	20	2005-09-09 08:11:31	73.75	HYG	HRE	V..N
10-M020	20	2005-09-09 08:21:31	73.44	HYG	HRE	V..N
10-M020	20	2005-09-09 08:31:31	73.94	HYG	HRE	V..N
10-M020	20	2005-09-09 08:41:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-09 08:51:31	75.13	HYG	HRE	V..N
10-M020	20	2005-09-09 09:01:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-09 09:11:31	74.88	HYG	HRE	V..N
10-M020	20	2005-09-09 09:21:31	74.94	HYG	HRE	V..N
10-M020	20	2005-09-09 09:31:31	75.25	HYG	HRE	V..N
10-M020	20	2005-09-09 09:41:31	73.69	HYG	HRE	V..N
10-M020	20	2005-09-09 09:51:31	72.06	HYG	HRE	V..N
10-M020	20	2005-09-09 10:01:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-09 10:11:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-09 10:21:31	72.06	HYG	HRE	V..N
10-M020	20	2005-09-09 10:31:31	72.06	HYG	HRE	V..N
10-M020	20	2005-09-09 10:41:31	71.38	HYG	HRE	V..N
10-M020	20	2005-09-09 10:51:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-09 11:01:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-09 11:11:31	70.19	HYG	HRE	V..N
10-M020	20	2005-09-09 11:21:31	70.38	HYG	HRE	V..N
10-M020	20	2005-09-09 11:31:31	69.19	HYG	HRE	V..N
10-M020	20	2005-09-09 11:41:31	68.44	HYG	HRE	V..N
10-M020	20	2005-09-09 11:51:31	69.13	HYG	HRE	V..N
10-M020	20	2005-09-09 12:01:31	68.44	HYG	HRE	V..N
10-M020	20	2005-09-09 12:11:31	66.75	HYG	HRE	V..N
10-M020	20	2005-09-09 12:21:31	67.44	HYG	HRE	V..N
10-M020	20	2005-09-09 12:31:31	66.75	HYG	HRE	V..N
10-M020	20	2005-09-09 12:41:31	67.56	HYG	HRE	V..N
10-M020	20	2005-09-09 12:51:31	70.81	HYG	HRE	V..N
10-M020	20	2005-09-09 13:01:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-09 13:11:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-09 13:21:31	71.94	HYG	HRE	V..N
10-M020	20	2005-09-09 13:31:31	71.81	HYG	HRE	V..N
10-M020	20	2005-09-09 13:41:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-09 13:51:31	71.63	HYG	HRE	V..N
10-M020	20	2005-09-09 14:01:31	69.25	HYG	HRE	V..N
10-M020	20	2005-09-09 14:11:31	66.56	HYG	HRE	V..N
10-M020	20	2005-09-09 14:21:31	66.19	HYG	HRE	V..N
10-M020	20	2005-09-09 14:31:31	68.63	HYG	HRE	V..N
10-M020	20	2005-09-09 14:41:31	68.75	HYG	HRE	V..N
10-M020	20	2005-09-09 14:51:31	68.81	HYG	HRE	V..N
10-M020	20	2005-09-09 15:01:31	68.88	HYG	HRE	V..N
10-M020	20	2005-09-09 15:11:31	68.88	HYG	HRE	V..N
10-M020	20	2005-09-09 15:21:31	69.06	HYG	HRE	V..N
10-M020	20	2005-09-09 15:31:31	69.69	HYG	HRE	V..N
10-M020	20	2005-09-09 15:41:31	70.38	HYG	HRE	V..N
10-M020	20	2005-09-09 15:51:31	71.13	HYG	HRE	V..N
10-M020	20	2005-09-09 16:01:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-09 16:11:31	73	HYG	HRE	V..N
10-M020	20	2005-09-09 16:21:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-09 16:31:31	72.25	HYG	HRE	V..N
10-M020	20	2005-09-09 16:41:31	71.56	HYG	HRE	V..N
10-M020	20	2005-09-09 16:51:31	71.19	HYG	HRE	V..N
10-M020	20	2005-09-09 17:01:31	71.25	HYG	HRE	V..N
10-M020	20	2005-09-09 17:11:31	71.31	HYG	HRE	V..N
10-M020	20	2005-09-09 17:21:31	71.5	HYG	HRE	V..N
10-M020	20	2005-09-09 17:31:31	71.5	HYG	HRE	V..N
10-M020	20	2005-09-09 17:41:31	71.69	HYG	HRE	V..N
10-M020	20	2005-09-09 17:51:31	71.75	HYG	HRE	V..N
10-M020	20	2005-09-09 18:01:31	71.94	HYG	HRE	V..N
10-M020	20	2005-09-09 18:11:31	72.06	HYG	HRE	V..N
10-M020	20	2005-09-09 18:21:31	71.06	HYG	HRE	V..N
10-M020	20	2005-09-09 18:31:31	70.94	HYG	HRE	V..N
10-M020	20	2005-09-09 18:41:31	70.88	HYG	HRE	V..N
10-M020	20	2005-09-09 18:51:31	71.13	HYG	HRE	V..N
10-M020	20	2005-09-09 19:01:31	70.69	HYG	HRE	V..N
10-M020	20	2005-09-09 19:11:31	70.69	HYG	HRE	V..N
10-M020	20	2005-09-09 19:21:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-09 19:31:31	70	HYG	HRE	V..N
10-M020	20	2005-09-09 19:41:31	70.5	HYG	HRE	V..N
10-M020	20	2005-09-09 19:51:31	71	HYG	HRE	V..N
10-M020	20	2005-09-09 20:01:31	71.06	HYG	HRE	V..N
10-M020	20	2005-09-09 20:11:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-09 20:21:31	71.75	HYG	HRE	V..N
10-M020	20	2005-09-09 20:31:31	71.94	HYG	HRE	V..N
10-M020	20	2005-09-09 20:41:31	71.88	HYG	HRE	V..N
10-M020	20	2005-09-09 20:51:31	71.94	HYG	HRE	V..N
10-M020	20	2005-09-09 21:01:31	71.88	HYG	HRE	V..N
10-M020	20	2005-09-09 21:11:31	71.63	HYG	HRE	V..N
10-M020	20	2005-09-09 21:21:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-09 21:31:31	71.38	HYG	HRE	V..N
10-M020	20	2005-09-09 21:41:31	71.06	HYG	HRE	V..N
10-M020	20	2005-09-09 21:51:31	71.31	HYG	HRE	V..N
10-M020	20	2005-09-09 22:01:31	71.19	HYG	HRE	V..N
10-M020	20	2005-09-09 22:11:31	71.19	HYG	HRE	V..N
10-M020	20	2005-09-09 22:21:31	71	HYG	HRE	V..N
10-M020	20	2005-09-09 22:31:31	71.19	HYG	HRE	V..N
10-M020	20	2005-09-09 22:41:31	71	HYG	HRE	V..N
10-M020	20	2005-09-09 22:51:31	70.81	HYG	HRE	V..N
10-M020	20	2005-09-09 23:01:31	70.75	HYG	HRE	V..N
10-M020	20	2005-09-09 23:11:31	70.75	HYG	HRE	V..N
10-M020	20	2005-09-09 23:21:31	70.81	HYG	HRE	V..N
10-M020	20	2005-09-09 23:31:31	70.56	HYG	HRE	V..N
10-M020	20	2005-09-09 23:41:31	70.31	HYG	HRE	V..N
10-M020	20	2005-09-09 23:51:31	70.13	HYG	HRE	V..N
10-M020	20	2005-09-10 00:01:31	69.94	HYG	HRE	V..N
10-M020	20	2005-09-10 00:11:31	69.75	HYG	HRE	V..N
10-M020	20	2005-09-10 00:21:31	69.5	HYG	HRE	V..N
10-M020	20	2005-09-10 00:31:31	69.63	HYG	HRE	V..N
10-M020	20	2005-09-10 00:41:31	69.63	HYG	HRE	V..N
10-M020	20	2005-09-10 00:51:31	69.63	HYG	HRE	V..N
10-M020	20	2005-09-10 01:01:31	69.75	HYG	HRE	V..N
10-M020	20	2005-09-10 01:11:31	69.63	HYG	HRE	V..N
10-M020	20	2005-09-10 01:21:31	69.75	HYG	HRE	V..N
10-M020	20	2005-09-10 01:31:31	69.81	HYG	HRE	V..N
10-M020	20	2005-09-10 01:41:31	69.88	HYG	HRE	V..N
10-M020	20	2005-09-10 01:51:31	70.19	HYG	HRE	V..N
10-M020	20	2005-09-10 02:01:31	70.38	HYG	HRE	V..N
10-M020	20	2005-09-10 02:11:31	70.44	HYG	HRE	V..N
10-M020	20	2005-09-10 02:21:31	70.38	HYG	HRE	V..N
10-M020	20	2005-09-10 02:31:31	70.25	HYG	HRE	V..N
10-M020	20	2005-09-10 02:41:31	70.25	HYG	HRE	V..N
10-M020	20	2005-09-10 02:51:31	70.25	HYG	HRE	V..N
10-M020	20	2005-09-10 03:01:31	70.25	HYG	HRE	V..N
10-M020	20	2005-09-10 03:11:31	70.19	HYG	HRE	V..N
10-M020	20	2005-09-10 03:21:31	70.19	HYG	HRE	V..N
10-M020	20	2005-09-10 03:31:31	70.25	HYG	HRE	V..N
10-M020	20	2005-09-10 03:41:31	70.5	HYG	HRE	V..N
10-M020	20	2005-09-10 03:51:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-10 04:01:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-10 04:11:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-10 04:21:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-10 04:31:31	70.75	HYG	HRE	V..N
10-M020	20	2005-09-10 04:41:31	70.94	HYG	HRE	V..N
10-M020	20	2005-09-10 04:51:31	71.13	HYG	HRE	V..N
10-M020	20	2005-09-10 05:01:31	71	HYG	HRE	V..N
10-M020	20	2005-09-10 05:11:31	71.06	HYG	HRE	V..N
10-M020	20	2005-09-10 05:21:31	71.19	HYG	HRE	V..N
10-M020	20	2005-09-10 05:31:31	71.25	HYG	HRE	V..N
10-M020	20	2005-09-10 05:41:31	71.19	HYG	HRE	V..N
10-M020	20	2005-09-10 05:51:31	71.19	HYG	HRE	V..N
10-M020	20	2005-09-10 06:01:31	71.25	HYG	HRE	V..N
10-M020	20	2005-09-10 06:11:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-10 06:21:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-10 06:31:31	71.69	HYG	HRE	V..N
10-M020	20	2005-09-10 06:41:31	71.81	HYG	HRE	V..N
10-M020	20	2005-09-10 06:51:31	71.44	HYG	HRE	V..N
10-M020	20	2005-09-10 07:01:31	71.75	HYG	HRE	V..N
10-M020	20	2005-09-10 07:11:31	72.38	HYG	HRE	V..N
10-M020	20	2005-09-10 07:21:31	72.63	HYG	HRE	V..N
10-M020	20	2005-09-10 07:31:31	72.13	HYG	HRE	V..N
10-M020	20	2005-09-10 07:41:31	72.88	HYG	HRE	V..N
10-M020	20	2005-09-10 07:51:31	72.81	HYG	HRE	V..N
10-M020	20	2005-09-10 08:01:31	73.19	HYG	HRE	V..N
10-M020	20	2005-09-10 08:11:31	73.81	HYG	HRE	V..N
10-M020	20	2005-09-10 08:21:31	74.38	HYG	HRE	V..N
10-M020	20	2005-09-10 08:31:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-10 08:41:31	75.63	HYG	HRE	V..N
10-M020	20	2005-09-10 08:51:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-10 09:01:31	77.19	HYG	HRE	V..N
10-M020	20	2005-09-10 09:11:31	77.69	HYG	HRE	V..N
10-M020	20	2005-09-10 09:21:31	78.38	HYG	HRE	V..N
10-M020	20	2005-09-10 09:31:31	78.81	HYG	HRE	V..N
10-M020	20	2005-09-10 09:41:31	78.63	HYG	HRE	V..N
10-M020	20	2005-09-10 09:51:31	78.94	HYG	HRE	V..N
10-M020	20	2005-09-10 10:01:31	79.19	HYG	HRE	V..N
10-M020	20	2005-09-10 10:11:31	79.94	HYG	HRE	V..N
10-M020	20	2005-09-10 10:21:31	80.31	HYG	HRE	V..N
10-M020	20	2005-09-10 10:31:31	80.25	HYG	HRE	V..N
10-M020	20	2005-09-10 10:41:31	80.88	HYG	HRE	V..N
10-M020	20	2005-09-10 10:51:31	81.19	HYG	HRE	V..N
10-M020	20	2005-09-10 11:01:31	81.25	HYG	HRE	V..N
10-M020	20	2005-09-10 11:11:31	81.5	HYG	HRE	V..N
10-M020	20	2005-09-10 11:21:31	81.44	HYG	HRE	V..N
10-M020	20	2005-09-10 11:31:31	81.44	HYG	HRE	V..N
10-M020	20	2005-09-10 11:41:31	81.06	HYG	HRE	V..N
10-M020	20	2005-09-10 11:51:31	80.94	HYG	HRE	V..N
10-M020	20	2005-09-10 12:01:31	77.94	HYG	HRE	V..N
10-M020	20	2005-09-10 12:11:31	77.25	HYG	HRE	V..N
10-M020	20	2005-09-10 12:21:31	76.56	HYG	HRE	V..N
10-M020	20	2005-09-10 12:31:31	78.19	HYG	HRE	V..N
10-M020	20	2005-09-10 12:41:31	77.75	HYG	HRE	V..N
10-M020	20	2005-09-10 12:51:31	80.94	HYG	HRE	V..N
10-M020	20	2005-09-10 13:01:31	80.19	HYG	HRE	V..N
10-M020	20	2005-09-10 13:11:31	80.88	HYG	HRE	V..N
10-M020	20	2005-09-10 13:21:31	83.06	HYG	HRE	V..N
10-M020	20	2005-09-10 13:31:31	83.38	HYG	HRE	V..N
10-M020	20	2005-09-10 13:41:31	83.75	HYG	HRE	V..N
10-M020	20	2005-09-10 13:51:31	84.31	HYG	HRE	V..N
10-M020	20	2005-09-10 14:01:31	81.5	HYG	HRE	V..N
10-M020	20	2005-09-10 14:11:31	80.63	HYG	HRE	V..N
10-M020	20	2005-09-10 14:21:31	79.81	HYG	HRE	V..N
10-M020	20	2005-09-10 14:31:31	79.5	HYG	HRE	V..N
10-M020	20	2005-09-10 14:41:31	78.88	HYG	HRE	V..N
10-M020	20	2005-09-10 14:51:31	79	HYG	HRE	V..N
10-M020	20	2005-09-10 15:01:31	77.81	HYG	HRE	V..N
10-M020	20	2005-09-10 15:11:31	77.75	HYG	HRE	V..N
10-M020	20	2005-09-10 15:21:31	77.19	HYG	HRE	V..N
10-M020	20	2005-09-10 15:31:31	76.69	HYG	HRE	V..N
10-M020	20	2005-09-10 15:41:31	76.44	HYG	HRE	V..N
10-M020	20	2005-09-10 15:51:31	75.88	HYG	HRE	V..N
10-M020	20	2005-09-10 16:01:31	75.69	HYG	HRE	V..N
10-M020	20	2005-09-10 16:11:31	75.19	HYG	HRE	V..N
10-M020	20	2005-09-10 16:21:31	75.13	HYG	HRE	V..N
10-M020	20	2005-09-10 16:31:31	74.5	HYG	HRE	V..N
10-M020	20	2005-09-10 16:41:31	74.19	HYG	HRE	V..N
10-M020	20	2005-09-10 16:51:31	74.13	HYG	HRE	V..N
10-M020	20	2005-09-10 17:01:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-10 17:11:31	74.06	HYG	HRE	V..N
10-M020	20	2005-09-10 17:21:31	74.38	HYG	HRE	V..N
10-M020	20	2005-09-10 17:31:31	73.69	HYG	HRE	V..N
10-M020	20	2005-09-10 17:41:31	73.5	HYG	HRE	V..N
10-M020	20	2005-09-10 17:51:31	73	HYG	HRE	V..N
10-M020	20	2005-09-10 18:01:31	73.31	HYG	HRE	V..N
10-M020	20	2005-09-10 18:11:31	73	HYG	HRE	V..N
10-M020	20	2005-09-10 18:21:31	72.69	HYG	HRE	V..N
10-M020	20	2005-09-10 18:31:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-10 18:41:31	72.88	HYG	HRE	V..N
10-M020	20	2005-09-10 18:51:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-10 19:01:31	72.69	HYG	HRE	V..N
10-M020	20	2005-09-10 19:11:31	73.44	HYG	HRE	V..N
10-M020	20	2005-09-10 19:21:31	73.19	HYG	HRE	V..N
10-M020	20	2005-09-10 19:31:31	72.88	HYG	HRE	V..N
10-M020	20	2005-09-10 19:41:31	72.81	HYG	HRE	V..N
10-M020	20	2005-09-10 19:51:31	73.81	HYG	HRE	V..N
10-M020	20	2005-09-10 20:01:31	74.75	HYG	HRE	V..N
10-M020	20	2005-09-10 20:11:31	75.13	HYG	HRE	V..N
10-M020	20	2005-09-10 20:21:31	75.25	HYG	HRE	V..N
10-M020	20	2005-09-10 20:31:31	75.38	HYG	HRE	V..N
10-M020	20	2005-09-10 20:41:31	75	HYG	HRE	V..N
10-M020	20	2005-09-10 20:51:31	73.81	HYG	HRE	V..N
10-M020	20	2005-09-10 21:01:31	73.56	HYG	HRE	V..N
10-M020	20	2005-09-10 21:11:31	73.94	HYG	HRE	V..N
10-M020	20	2005-09-10 21:21:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-10 21:31:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-10 21:41:31	74.56	HYG	HRE	V..N
10-M020	20	2005-09-10 21:51:31	74.5	HYG	HRE	V..N
10-M020	20	2005-09-10 22:01:31	74.56	HYG	HRE	V..N
10-M020	20	2005-09-10 22:11:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-10 22:21:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-10 22:31:31	74.56	HYG	HRE	V..N
10-M020	20	2005-09-10 22:41:31	74.56	HYG	HRE	V..N
10-M020	20	2005-09-10 22:51:31	74.38	HYG	HRE	V..N
10-M020	20	2005-09-10 23:01:31	74	HYG	HRE	V..N
10-M020	20	2005-09-10 23:11:31	73.69	HYG	HRE	V..N
10-M020	20	2005-09-10 23:21:31	73.63	HYG	HRE	V..N
10-M020	20	2005-09-10 23:31:31	73.56	HYG	HRE	V..N
10-M020	20	2005-09-10 23:41:31	73.5	HYG	HRE	V..N
10-M020	20	2005-09-10 23:51:31	73.25	HYG	HRE	V..N
10-M020	20	2005-09-11 00:01:31	73.19	HYG	HRE	V..N
10-M020	20	2005-09-11 00:11:31	73	HYG	HRE	V..N
10-M020	20	2005-09-11 00:21:31	72.75	HYG	HRE	V..N
10-M020	20	2005-09-11 00:31:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-11 00:41:31	72.19	HYG	HRE	V..N
10-M020	20	2005-09-11 00:51:31	71.94	HYG	HRE	V..N
10-M020	20	2005-09-11 01:01:31	71.63	HYG	HRE	V..N
10-M020	20	2005-09-11 01:11:31	71.31	HYG	HRE	V..N
10-M020	20	2005-09-11 01:21:31	71.13	HYG	HRE	V..N
10-M020	20	2005-09-11 01:31:31	70.94	HYG	HRE	V..N
10-M020	20	2005-09-11 01:41:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-11 01:51:31	70.44	HYG	HRE	V..N
10-M020	20	2005-09-11 02:01:31	70.31	HYG	HRE	V..N
10-M020	20	2005-09-11 02:11:31	70.13	HYG	HRE	V..N
10-M020	20	2005-09-11 02:21:31	70.13	HYG	HRE	V..N
10-M020	20	2005-09-11 02:31:31	69.94	HYG	HRE	V..N
10-M020	20	2005-09-11 02:41:31	69.69	HYG	HRE	V..N
10-M020	20	2005-09-11 02:51:31	69.5	HYG	HRE	V..N
10-M020	20	2005-09-11 03:01:31	69.5	HYG	HRE	V..N
10-M020	20	2005-09-11 03:11:31	69.31	HYG	HRE	V..N
10-M020	20	2005-09-11 03:21:31	69.31	HYG	HRE	V..N
10-M020	20	2005-09-11 03:31:31	69.13	HYG	HRE	V..N
10-M020	20	2005-09-11 03:41:31	69.06	HYG	HRE	V..N
10-M020	20	2005-09-11 03:51:31	68.94	HYG	HRE	V..N
10-M020	20	2005-09-11 04:01:31	68.88	HYG	HRE	V..N
10-M020	20	2005-09-11 04:11:31	68.38	HYG	HRE	V..N
10-M020	20	2005-09-11 04:21:31	68.25	HYG	HRE	V..N
10-M020	20	2005-09-11 04:31:31	68.31	HYG	HRE	V..N
10-M020	20	2005-09-11 04:41:31	68.25	HYG	HRE	V..N
10-M020	20	2005-09-11 04:51:31	68.06	HYG	HRE	V..N
10-M020	20	2005-09-11 05:01:31	68.13	HYG	HRE	V..N
10-M020	20	2005-09-11 05:11:31	68.13	HYG	HRE	V..N
10-M020	20	2005-09-11 05:21:31	67.81	HYG	HRE	V..N
10-M020	20	2005-09-11 05:31:31	68	HYG	HRE	V..N
10-M020	20	2005-09-11 05:41:31	68	HYG	HRE	V..N
10-M020	20	2005-09-11 05:51:31	68	HYG	HRE	V..N
10-M020	20	2005-09-11 06:01:31	67.81	HYG	HRE	V..N
10-M020	20	2005-09-11 06:11:31	67.56	HYG	HRE	V..N
10-M020	20	2005-09-11 06:21:31	67.63	HYG	HRE	V..N
10-M020	20	2005-09-11 06:31:31	67.69	HYG	HRE	V..N
10-M020	20	2005-09-11 06:41:31	67.81	HYG	HRE	V..N
10-M020	20	2005-09-11 06:51:31	67.63	HYG	HRE	V..N
10-M020	20	2005-09-11 07:01:31	67.63	HYG	HRE	V..N
10-M020	20	2005-09-11 07:11:31	67.25	HYG	HRE	V..N
10-M020	20	2005-09-11 07:21:31	67.5	HYG	HRE	V..N
10-M020	20	2005-09-11 07:31:31	67.13	HYG	HRE	V..N
10-M020	20	2005-09-11 07:41:31	67.13	HYG	HRE	V..N
10-M020	20	2005-09-11 07:51:31	67.06	HYG	HRE	V..N
10-M020	20	2005-09-11 08:01:31	67.31	HYG	HRE	V..N
10-M020	20	2005-09-11 08:11:31	67.75	HYG	HRE	V..N
10-M020	20	2005-09-11 08:21:31	68.06	HYG	HRE	V..N
10-M020	20	2005-09-11 08:31:31	68.38	HYG	HRE	V..N
10-M020	20	2005-09-11 08:41:31	68.56	HYG	HRE	V..N
10-M020	20	2005-09-11 08:51:31	68.81	HYG	HRE	V..N
10-M020	20	2005-09-11 09:01:31	69.06	HYG	HRE	V..N
10-M020	20	2005-09-11 09:11:31	69.31	HYG	HRE	V..N
10-M020	20	2005-09-11 09:21:31	69.63	HYG	HRE	V..N
10-M020	20	2005-09-11 09:31:31	70	HYG	HRE	V..N
10-M020	20	2005-09-11 09:41:31	70.19	HYG	HRE	V..N
10-M020	20	2005-09-11 09:51:31	70.31	HYG	HRE	V..N
10-M020	20	2005-09-11 10:01:31	70.31	HYG	HRE	V..N
10-M020	20	2005-09-11 10:11:31	70.5	HYG	HRE	V..N
10-M020	20	2005-09-11 10:21:31	70.44	HYG	HRE	V..N
10-M020	20	2005-09-11 10:31:31	70.38	HYG	HRE	V..N
10-M020	20	2005-09-11 10:41:31	70.56	HYG	HRE	V..N
10-M020	20	2005-09-11 10:51:31	70.88	HYG	HRE	V..N
10-M020	20	2005-09-11 11:01:31	70.94	HYG	HRE	V..N
10-M020	20	2005-09-11 11:11:31	70.81	HYG	HRE	V..N
10-M020	20	2005-09-11 11:21:31	70.94	HYG	HRE	V..N
10-M020	20	2005-09-11 11:31:31	71.13	HYG	HRE	V..N
10-M020	20	2005-09-11 11:41:31	71.31	HYG	HRE	V..N
10-M020	20	2005-09-11 11:51:31	72.06	HYG	HRE	V..N
10-M020	20	2005-09-11 12:01:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-11 12:11:31	72.38	HYG	HRE	V..N
10-M020	20	2005-09-11 12:21:31	72.06	HYG	HRE	V..N
10-M020	20	2005-09-11 12:31:31	72	HYG	HRE	V..N
10-M020	20	2005-09-11 12:41:31	71.69	HYG	HRE	V..N
10-M020	20	2005-09-11 12:51:31	71.5	HYG	HRE	V..N
10-M020	20	2005-09-11 13:01:31	70.81	HYG	HRE	V..N
10-M020	20	2005-09-11 13:11:31	70.38	HYG	HRE	V..N
10-M020	20	2005-09-11 13:21:31	70.31	HYG	HRE	V..N
10-M020	20	2005-09-11 13:31:31	70.38	HYG	HRE	V..N
10-M020	20	2005-09-11 13:41:31	70.13	HYG	HRE	V..N
10-M020	20	2005-09-11 13:51:31	70.13	HYG	HRE	V..N
10-M020	20	2005-09-11 14:01:31	70.38	HYG	HRE	V..N
10-M020	20	2005-09-11 14:11:31	70	HYG	HRE	V..N
10-M020	20	2005-09-11 14:21:31	70	HYG	HRE	V..N
10-M020	20	2005-09-11 14:31:31	69.75	HYG	HRE	V..N
10-M020	20	2005-09-11 14:41:31	69.44	HYG	HRE	V..N
10-M020	20	2005-09-11 14:51:31	69.69	HYG	HRE	V..N
10-M020	20	2005-09-11 15:01:31	69.19	HYG	HRE	V..N
10-M020	20	2005-09-11 15:11:31	69.25	HYG	HRE	V..N
10-M020	20	2005-09-11 15:21:31	69.13	HYG	HRE	V..N
10-M020	20	2005-09-11 15:31:31	69.31	HYG	HRE	V..N
10-M020	20	2005-09-11 15:41:31	69.25	HYG	HRE	V..N
10-M020	20	2005-09-11 15:51:31	69.19	HYG	HRE	V..N
10-M020	20	2005-09-11 16:01:31	69.69	HYG	HRE	V..N
10-M020	20	2005-09-11 16:11:31	69.69	HYG	HRE	V..N
10-M020	20	2005-09-11 16:21:31	69.19	HYG	HRE	V..N
10-M020	20	2005-09-11 16:31:31	69.25	HYG	HRE	V..N
10-M020	20	2005-09-11 16:41:31	70.69	HYG	HRE	V..N
10-M020	20	2005-09-11 16:51:31	71.81	HYG	HRE	V..N
10-M020	20	2005-09-11 17:01:31	71.19	HYG	HRE	V..N
10-M020	20	2005-09-11 17:11:31	70.19	HYG	HRE	V..N
10-M020	20	2005-09-11 17:21:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-11 17:31:31	72	HYG	HRE	V..N
10-M020	20	2005-09-11 17:41:31	72.38	HYG	HRE	V..N
10-M020	20	2005-09-11 17:51:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-11 18:01:31	73.25	HYG	HRE	V..N
10-M020	20	2005-09-11 18:11:31	73.63	HYG	HRE	V..N
10-M020	20	2005-09-11 18:21:31	73.88	HYG	HRE	V..N
10-M020	20	2005-09-11 18:31:31	74.06	HYG	HRE	V..N
10-M020	20	2005-09-11 18:41:31	74.19	HYG	HRE	V..N
10-M020	20	2005-09-11 18:51:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-11 19:01:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-11 19:11:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-11 19:21:31	74.31	HYG	HRE	V..N
10-M020	20	2005-09-11 19:31:31	74.19	HYG	HRE	V..N
10-M020	20	2005-09-11 19:41:31	73.5	HYG	HRE	V..N
10-M020	20	2005-09-11 19:51:31	73.31	HYG	HRE	V..N
10-M020	20	2005-09-11 20:01:31	73.5	HYG	HRE	V..N
10-M020	20	2005-09-11 20:11:31	73.63	HYG	HRE	V..N
10-M020	20	2005-09-11 20:21:31	73.69	HYG	HRE	V..N
10-M020	20	2005-09-11 20:31:31	74	HYG	HRE	V..N
10-M020	20	2005-09-11 20:41:31	74.38	HYG	HRE	V..N
10-M020	20	2005-09-11 20:51:31	74.56	HYG	HRE	V..N
10-M020	20	2005-09-11 21:01:31	74.88	HYG	HRE	V..N
10-M020	20	2005-09-11 21:11:31	75.13	HYG	HRE	V..N
10-M020	20	2005-09-11 21:21:31	75.88	HYG	HRE	V..N
10-M020	20	2005-09-11 21:31:31	75.63	HYG	HRE	V..N
10-M020	20	2005-09-11 21:41:31	76.13	HYG	HRE	V..N
10-M020	20	2005-09-11 21:51:31	76.19	HYG	HRE	V..N
10-M020	20	2005-09-11 22:01:31	76.13	HYG	HRE	V..N
10-M020	20	2005-09-11 22:11:31	76.25	HYG	HRE	V..N
10-M020	20	2005-09-11 22:21:31	76.19	HYG	HRE	V..N
10-M020	20	2005-09-11 22:31:31	76.38	HYG	HRE	V..N
10-M020	20	2005-09-11 22:41:31	76.44	HYG	HRE	V..N
10-M020	20	2005-09-11 22:51:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-11 23:01:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-11 23:11:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-11 23:21:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-11 23:31:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-11 23:41:31	76.56	HYG	HRE	V..N
10-M020	20	2005-09-11 23:51:31	76.69	HYG	HRE	V..N
10-M020	20	2005-09-12 00:01:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-12 00:11:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-12 00:21:31	76.69	HYG	HRE	V..N
10-M020	20	2005-09-12 00:31:31	76.75	HYG	HRE	V..N
10-M020	20	2005-09-12 00:41:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-12 00:51:31	76.69	HYG	HRE	V..N
10-M020	20	2005-09-12 01:01:31	76.81	HYG	HRE	V..N
10-M020	20	2005-09-12 01:11:31	76.81	HYG	HRE	V..N
10-M020	20	2005-09-12 01:21:31	76.94	HYG	HRE	V..N
10-M020	20	2005-09-12 01:31:31	76.94	HYG	HRE	V..N
10-M020	20	2005-09-12 01:41:31	76.94	HYG	HRE	V..N
10-M020	20	2005-09-12 01:51:31	76.94	HYG	HRE	V..N
10-M020	20	2005-09-12 02:01:31	77.06	HYG	HRE	V..N
10-M020	20	2005-09-12 02:11:31	77.25	HYG	HRE	V..N
10-M020	20	2005-09-12 02:21:31	77.38	HYG	HRE	V..N
10-M020	20	2005-09-12 02:31:31	77.38	HYG	HRE	V..N
10-M020	20	2005-09-12 02:41:31	77.44	HYG	HRE	V..N
10-M020	20	2005-09-12 02:51:31	77.69	HYG	HRE	V..N
10-M020	20	2005-09-12 03:01:31	77.88	HYG	HRE	V..N
10-M020	20	2005-09-12 03:11:31	77.88	HYG	HRE	V..N
10-M020	20	2005-09-12 03:21:31	78.13	HYG	HRE	V..N
10-M020	20	2005-09-12 03:31:31	78.31	HYG	HRE	V..N
10-M020	20	2005-09-12 03:41:31	78.25	HYG	HRE	V..N
10-M020	20	2005-09-12 03:51:31	78.38	HYG	HRE	V..N
10-M020	20	2005-09-12 04:01:31	78.25	HYG	HRE	V..N
10-M020	20	2005-09-12 04:11:31	78.06	HYG	HRE	V..N
10-M020	20	2005-09-12 04:21:31	78.19	HYG	HRE	V..N
10-M020	20	2005-09-12 04:31:31	78.13	HYG	HRE	V..N
10-M020	20	2005-09-12 04:41:31	78	HYG	HRE	V..N
10-M020	20	2005-09-12 04:51:31	78.06	HYG	HRE	V..N
10-M020	20	2005-09-12 05:01:31	77.94	HYG	HRE	V..N
10-M020	20	2005-09-12 05:11:31	77.88	HYG	HRE	V..N
10-M020	20	2005-09-12 05:21:31	77.81	HYG	HRE	V..N
10-M020	20	2005-09-12 05:31:31	77.75	HYG	HRE	V..N
10-M020	20	2005-09-12 05:41:31	77.69	HYG	HRE	V..N
10-M020	20	2005-09-12 05:51:31	77.63	HYG	HRE	V..N
10-M020	20	2005-09-12 06:01:31	77.56	HYG	HRE	V..N
10-M020	20	2005-09-12 06:11:31	77.44	HYG	HRE	V..N
10-M020	20	2005-09-12 06:21:31	77.31	HYG	HRE	V..N
10-M020	20	2005-09-12 06:31:31	77.31	HYG	HRE	V..N
10-M020	20	2005-09-12 06:41:31	77.25	HYG	HRE	V..N
10-M020	20	2005-09-12 06:51:31	77.25	HYG	HRE	V..N
10-M020	20	2005-09-12 07:01:31	77.19	HYG	HRE	V..N
10-M020	20	2005-09-12 07:11:31	77.06	HYG	HRE	V..N
10-M020	20	2005-09-12 07:21:31	77.06	HYG	HRE	V..N
10-M020	20	2005-09-12 07:31:31	77.06	HYG	HRE	V..N
10-M020	20	2005-09-12 07:41:31	76.94	HYG	HRE	V..N
10-M020	20	2005-09-12 07:51:31	76.81	HYG	HRE	V..N
10-M020	20	2005-09-12 08:01:31	76.69	HYG	HRE	V..N
10-M020	20	2005-09-12 08:11:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-12 08:21:31	76.44	HYG	HRE	V..N
10-M020	20	2005-09-12 08:31:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-12 08:41:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-12 08:51:31	76.31	HYG	HRE	V..N
10-M020	20	2005-09-12 09:01:31	76.31	HYG	HRE	V..N
10-M020	20	2005-09-12 09:11:31	76.19	HYG	HRE	V..N
10-M020	20	2005-09-12 09:21:31	76.19	HYG	HRE	V..N
10-M020	20	2005-09-12 09:31:31	76.19	HYG	HRE	V..N
10-M020	20	2005-09-12 09:41:31	76.19	HYG	HRE	V..N
10-M020	20	2005-09-12 09:51:31	76.19	HYG	HRE	V..N
10-M020	20	2005-09-12 10:01:31	76.31	HYG	HRE	V..N
10-M020	20	2005-09-12 10:11:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-12 10:21:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-12 10:31:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-12 10:41:31	76.69	HYG	HRE	V..N
10-M020	20	2005-09-12 10:51:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-12 11:01:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-12 11:11:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-12 11:21:31	76.75	HYG	HRE	V..N
10-M020	20	2005-09-12 11:31:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-12 11:41:31	76.25	HYG	HRE	V..N
10-M020	20	2005-09-12 11:51:31	76.06	HYG	HRE	V..N
10-M020	20	2005-09-12 12:01:31	75.81	HYG	HRE	V..N
10-M020	20	2005-09-12 12:11:31	76.31	HYG	HRE	V..N
10-M020	20	2005-09-12 12:21:31	76.56	HYG	HRE	V..N
10-M020	20	2005-09-12 12:31:31	76.56	HYG	HRE	V..N
10-M020	20	2005-09-12 12:41:31	76.63	HYG	HRE	V..N
10-M020	20	2005-09-12 12:51:31	76.38	HYG	HRE	V..N
10-M020	20	2005-09-12 13:01:31	76.25	HYG	HRE	V..N
10-M020	20	2005-09-12 13:11:31	76.5	HYG	HRE	V..N
10-M020	20	2005-09-12 13:21:31	76.81	HYG	HRE	V..N
10-M020	20	2005-09-12 13:31:31	77.06	HYG	HRE	V..N
10-M020	20	2005-09-12 13:41:31	77	HYG	HRE	V..N
10-M020	20	2005-09-12 13:51:31	76.75	HYG	HRE	V..N
10-M020	20	2005-09-12 14:01:31	76.38	HYG	HRE	V..N
10-M020	20	2005-09-12 14:11:31	76.13	HYG	HRE	V..N
10-M020	20	2005-09-12 14:21:31	75.88	HYG	HRE	V..N
10-M020	20	2005-09-12 14:31:31	75.81	HYG	HRE	V..N
10-M020	20	2005-09-12 14:41:31	75	HYG	HRE	V..N
10-M020	20	2005-09-12 14:51:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-12 15:01:31	73.88	HYG	HRE	V..N
10-M020	20	2005-09-12 15:11:31	73.88	HYG	HRE	V..N
10-M020	20	2005-09-12 15:21:31	74	HYG	HRE	V..N
10-M020	20	2005-09-12 15:31:31	73.75	HYG	HRE	V..N
10-M020	20	2005-09-12 15:41:31	74	HYG	HRE	V..N
10-M020	20	2005-09-12 15:51:31	74.06	HYG	HRE	V..N
10-M020	20	2005-09-12 16:01:31	74.13	HYG	HRE	V..N
10-M020	20	2005-09-12 16:11:31	74.06	HYG	HRE	V..N
10-M020	20	2005-09-12 16:21:31	74.13	HYG	HRE	V..N
10-M020	20	2005-09-12 16:31:31	74.06	HYG	HRE	V..N
10-M020	20	2005-09-12 16:41:31	74.81	HYG	HRE	V..N
10-M020	20	2005-09-12 16:51:31	75.25	HYG	HRE	V..N
10-M020	20	2005-09-12 17:01:31	75.13	HYG	HRE	V..N
10-M020	20	2005-09-12 17:11:31	75	HYG	HRE	V..N
10-M020	20	2005-09-12 17:21:31	74.69	HYG	HRE	V..N
10-M020	20	2005-09-12 17:31:31	74.56	HYG	HRE	V..N
10-M020	20	2005-09-12 17:41:31	74.56	HYG	HRE	V..N
10-M020	20	2005-09-12 17:51:31	74.31	HYG	HRE	V..N
10-M020	20	2005-09-12 18:01:31	74.5	HYG	HRE	V..N
10-M020	20	2005-09-12 18:11:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-12 18:21:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-12 18:31:31	74.13	HYG	HRE	V..N
10-M020	20	2005-09-12 18:41:31	74	HYG	HRE	V..N
10-M020	20	2005-09-12 18:51:31	73.75	HYG	HRE	V..N
10-M020	20	2005-09-12 19:01:31	73.5	HYG	HRE	V..N
10-M020	20	2005-09-12 19:11:31	73.44	HYG	HRE	V..N
10-M020	20	2005-09-12 19:21:31	73.38	HYG	HRE	V..N
10-M020	20	2005-09-12 19:31:31	73.31	HYG	HRE	V..N
10-M020	20	2005-09-12 19:41:31	73.06	HYG	HRE	V..N
10-M020	20	2005-09-12 19:51:31	73.13	HYG	HRE	V..N
10-M020	20	2005-09-12 20:01:31	73	HYG	HRE	V..N
10-M020	20	2005-09-12 20:11:31	72.69	HYG	HRE	V..N
10-M020	20	2005-09-12 20:21:31	72.81	HYG	HRE	V..N
10-M020	20	2005-09-12 20:31:31	72.25	HYG	HRE	V..N
10-M020	20	2005-09-12 20:41:31	72.19	HYG	HRE	V..N
10-M020	20	2005-09-12 20:51:31	72	HYG	HRE	V..N
10-M020	20	2005-09-12 21:01:31	72.13	HYG	HRE	V..N
10-M020	20	2005-09-12 21:11:31	72.31	HYG	HRE	V..N
10-M020	20	2005-09-12 21:21:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-12 21:31:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-12 21:41:31	72.69	HYG	HRE	V..N
10-M020	20	2005-09-12 21:51:31	72.81	HYG	HRE	V..N
10-M020	20	2005-09-12 22:01:31	72.88	HYG	HRE	V..N
10-M020	20	2005-09-12 22:11:31	72.94	HYG	HRE	V..N
10-M020	20	2005-09-12 22:21:31	73.06	HYG	HRE	V..N
10-M020	20	2005-09-12 22:31:31	73.19	HYG	HRE	V..N
10-M020	20	2005-09-12 22:41:31	73.19	HYG	HRE	V..N
10-M020	20	2005-09-12 22:51:31	73.25	HYG	HRE	V..N
10-M020	20	2005-09-12 23:01:31	73.44	HYG	HRE	V..N
10-M020	20	2005-09-12 23:11:31	73.44	HYG	HRE	V..N
10-M020	20	2005-09-12 23:21:31	73.44	HYG	HRE	V..N
10-M020	20	2005-09-12 23:31:31	73.5	HYG	HRE	V..N
10-M020	20	2005-09-12 23:41:31	73.63	HYG	HRE	V..N
10-M020	20	2005-09-12 23:51:31	73.63	HYG	HRE	V..N
10-M020	20	2005-09-13 00:01:31	73.69	HYG	HRE	V..N
10-M020	20	2005-09-13 00:11:31	73.94	HYG	HRE	V..N
10-M020	20	2005-09-13 00:21:31	73.94	HYG	HRE	V..N
10-M020	20	2005-09-13 00:31:31	74.06	HYG	HRE	V..N
10-M020	20	2005-09-13 00:41:31	74.06	HYG	HRE	V..N
10-M020	20	2005-09-13 00:51:31	74.13	HYG	HRE	V..N
10-M020	20	2005-09-13 01:01:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-13 01:11:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-13 01:21:31	74.31	HYG	HRE	V..N
10-M020	20	2005-09-13 01:31:31	74.31	HYG	HRE	V..N
10-M020	20	2005-09-13 01:41:31	74.31	HYG	HRE	V..N
10-M020	20	2005-09-13 01:51:31	74.31	HYG	HRE	V..N
10-M020	20	2005-09-13 02:01:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-13 02:11:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-13 02:21:31	74.5	HYG	HRE	V..N
10-M020	20	2005-09-13 02:31:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-13 02:41:31	74.38	HYG	HRE	V..N
10-M020	20	2005-09-13 02:51:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-13 03:01:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-13 03:11:31	74.5	HYG	HRE	V..N
10-M020	20	2005-09-13 03:21:31	74.5	HYG	HRE	V..N
10-M020	20	2005-09-13 03:31:31	74.5	HYG	HRE	V..N
10-M020	20	2005-09-13 03:41:31	74.5	HYG	HRE	V..N
10-M020	20	2005-09-13 03:51:31	74.5	HYG	HRE	V..N
10-M020	20	2005-09-13 04:01:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-13 04:11:31	74.75	HYG	HRE	V..N
10-M020	20	2005-09-13 04:21:31	74.56	HYG	HRE	V..N
10-M020	20	2005-09-13 04:31:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-13 04:41:31	74.44	HYG	HRE	V..N
10-M020	20	2005-09-13 04:51:31	74.38	HYG	HRE	V..N
10-M020	20	2005-09-13 05:01:31	74.31	HYG	HRE	V..N
10-M020	20	2005-09-13 05:11:31	74.25	HYG	HRE	V..N
10-M020	20	2005-09-13 05:21:31	74.06	HYG	HRE	V..N
10-M020	20	2005-09-13 05:31:31	74	HYG	HRE	V..N
10-M020	20	2005-09-13 05:41:31	74	HYG	HRE	V..N
10-M020	20	2005-09-13 05:51:31	74.81	HYG	HRE	V..N
10-M020	20	2005-09-13 06:01:31	74.88	HYG	HRE	V..N
10-M020	20	2005-09-13 06:11:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-13 06:21:31	74.56	HYG	HRE	V..N
10-M020	20	2005-09-13 06:31:31	74.38	HYG	HRE	V..N
10-M020	20	2005-09-13 06:41:31	74	HYG	HRE	V..N
10-M020	20	2005-09-13 06:51:31	74.06	HYG	HRE	V..N
10-M020	20	2005-09-13 07:01:31	73.94	HYG	HRE	V..N
10-M020	20	2005-09-13 07:11:31	74.31	HYG	HRE	V..N
10-M020	20	2005-09-13 07:21:31	73.81	HYG	HRE	V..N
10-M020	20	2005-09-13 07:31:31	73.69	HYG	HRE	V..N
10-M020	20	2005-09-13 07:41:31	73.5	HYG	HRE	V..N
10-M020	20	2005-09-13 07:51:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-13 08:01:31	74.56	HYG	HRE	V..N
10-M020	20	2005-09-13 08:11:31	74.63	HYG	HRE	V..N
10-M020	20	2005-09-13 08:21:31	74.69	HYG	HRE	V..N
10-M020	20	2005-09-13 08:31:31	73.06	HYG	HRE	V..N
10-M020	20	2005-09-13 08:41:31	72.69	HYG	HRE	V..N
10-M020	20	2005-09-13 08:51:31	72.56	HYG	HRE	V..N
10-M020	20	2005-09-13 09:01:31	73.31	HYG	HRE	V..N
10-M020	20	2005-09-13 09:11:31	73.5	HYG	HRE	V..N
10-M020	20	2005-09-13 09:21:31	73.69	HYG	HRE	V..N
10-M020	20	2005-09-13 09:31:31	73.75	HYG	HRE	V..N
10-M020	20	2005-09-13 09:41:31	73.75	HYG	HRE	V..N
10-M020	20	2005-09-13 09:51:31	73.75	HYG	HRE	V..N
10-M020	20	2005-09-13 10:01:31	73.63	HYG	HRE	V..N
10-M020	20	2005-09-13 10:11:31	73.5	HYG	HRE	V..N
10-M020	20	2005-09-13 10:21:31	73.06	HYG	HRE	V..N
10-M020	20	2005-09-13 10:31:31	72.94	HYG	HRE	V..N
10-M020	20	2005-09-13 10:41:31	72.19	HYG	HRE	V..N
10-M020	20	2005-09-13 10:51:31	72.19	HYG	HRE	V..N
10-M020	20	2005-09-13 11:01:31	72	HYG	HRE	V..N
10-M020	20	2005-09-13 11:11:31	72.38	HYG	HRE	V..N
10-M020	20	2005-09-13 11:21:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-13 11:31:31	72.44	HYG	HRE	V..N
10-M020	20	2005-09-13 11:41:31	72.13	HYG	HRE	V..N
10-M020	20	2005-09-13 11:51:31	70.69	HYG	HRE	V..N
10-M020	20	2005-09-13 12:01:31	72.25	HYG	HRE	V..N
10-M020	20	2005-09-13 12:11:31	71.5	HYG	HRE	V..N
10-M020	20	2005-09-13 12:21:31	70.94	HYG	HRE	V..N
10-M020	20	2005-09-13 12:31:31	70.75	HYG	HRE	V..N
10-M020	20	2005-09-13 12:41:31	73.06	HYG	HRE	V..N
10-M020	20	2005-09-13 12:51:31	73.75	HYG	HRE	V..N
10-M020	20	2005-09-13 13:01:31	76.81	HYG	HRE	V..N
10-M020	20	2005-09-13 13:11:31	72.5	HYG	HRE	V..N
10-M020	20	2005-09-13 13:21:31	70.63	HYG	HRE	V..N
10-M020	20	2005-09-13 13:31:31	75.38	HYG	HRE	V..N
10-M020	20	2005-09-13 13:41:31	71.88	HYG	HRE	V..N
10-M020	20	2005-09-13 13:51:31	71.38	HYG	HRE	V..N
10-M020	20	2005-09-13 14:01:31	70.69	HYG	HRE	V..N
10-M020	20	2005-09-13 14:11:31	69.69	HYG	HRE	V..N
10-M020	20	2005-09-13 14:21:31	70.13	HYG	HRE	V..N
10-M020	20	2005-09-13 14:31:31	71.81	HYG	HRE	V..N
10-M020	20	2005-09-13 14:41:31	72.88	HYG	HRE	V..N
10-M020	20	2005-09-13 14:51:31	73.5	HYG	HRE	V..N
10-M020	20	2005-09-13 15:01:31	72.31	HYG	HRE	V..N
10-M021	11	2005-11-24 10:16:54	55.5	QTR	HRE	V..N
10-M021	11	2005-11-24 10:26:54	50.4	QTR	HRE	V..N
10-M021	11	2005-11-24 10:36:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-24 10:46:54	45.3	QTR	HRE	V..N
10-M021	11	2005-11-24 10:56:54	45.2	QTR	HRE	V..N
10-M021	11	2005-11-24 11:06:54	45	QTR	HRE	V..N
10-M021	11	2005-11-24 11:16:54	44.9	QTR	HRE	V..N
10-M021	11	2005-11-24 11:26:54	45	QTR	HRE	V..N
10-M021	11	2005-11-24 11:36:54	45	QTR	HRE	V..N
10-M021	11	2005-11-24 11:46:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-24 11:56:54	44.2	QTR	HRE	V..N
10-M021	11	2005-11-24 12:06:54	44.2	QTR	HRE	V..N
10-M021	11	2005-11-24 12:16:54	44.6	QTR	HRE	V..N
10-M021	11	2005-11-24 12:26:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-24 12:36:54	44.1	QTR	HRE	V..N
10-M021	11	2005-11-24 12:46:54	44	QTR	HRE	V..N
10-M021	11	2005-11-24 12:56:54	44.2	QTR	HRE	V..N
10-M021	11	2005-11-24 13:06:54	44.6	QTR	HRE	V..N
10-M021	11	2005-11-24 13:16:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-24 13:26:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-24 13:36:54	44.1	QTR	HRE	V..N
10-M021	11	2005-11-24 13:46:54	44	QTR	HRE	V..N
10-M021	11	2005-11-24 13:56:54	44	QTR	HRE	V..N
10-M021	11	2005-11-24 14:06:54	44.2	QTR	HRE	V..N
10-M021	11	2005-11-24 14:16:54	44	QTR	HRE	V..N
10-M021	11	2005-11-24 14:26:54	43.8	QTR	HRE	V..N
10-M021	11	2005-11-24 14:36:54	43.7	QTR	HRE	V..N
10-M021	11	2005-11-24 14:46:54	43.5	QTR	HRE	V..N
10-M021	11	2005-11-24 14:56:54	43.2	QTR	HRE	V..N
10-M021	11	2005-11-24 15:06:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-24 15:16:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-24 15:26:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-24 15:36:54	42.4	QTR	HRE	V..N
10-M021	11	2005-11-24 15:46:54	42.4	QTR	HRE	V..N
10-M021	11	2005-11-24 15:56:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-24 16:06:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-24 16:16:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-24 16:26:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-24 16:36:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-24 16:46:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-24 16:56:54	43.8	QTR	HRE	V..N
10-M021	11	2005-11-24 17:06:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-24 17:16:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-24 17:26:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-24 17:36:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-24 17:46:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-24 17:56:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-24 18:06:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-24 18:16:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-24 18:26:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-24 18:36:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-24 18:46:54	42.4	QTR	HRE	V..N
10-M021	11	2005-11-24 18:56:54	42.2	QTR	HRE	V..N
10-M021	11	2005-11-24 19:06:54	42	QTR	HRE	V..N
10-M021	11	2005-11-24 19:16:54	41.9	QTR	HRE	V..N
10-M021	11	2005-11-24 19:26:54	42.2	QTR	HRE	V..N
10-M021	11	2005-11-24 19:36:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-24 19:46:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-24 19:56:54	43	QTR	HRE	V..N
10-M021	11	2005-11-24 20:06:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-24 20:16:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-24 20:26:54	43.2	QTR	HRE	V..N
10-M021	11	2005-11-24 20:36:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-24 20:46:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-24 20:56:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-24 21:06:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-24 21:16:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-24 21:26:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-24 21:36:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-24 21:46:54	43.2	QTR	HRE	V..N
10-M021	11	2005-11-24 21:56:54	43.4	QTR	HRE	V..N
10-M021	11	2005-11-24 22:06:54	43.5	QTR	HRE	V..N
10-M021	11	2005-11-24 22:16:54	43.7	QTR	HRE	V..N
10-M021	11	2005-11-24 22:26:54	44	QTR	HRE	V..N
10-M021	11	2005-11-24 22:36:54	44.1	QTR	HRE	V..N
10-M021	11	2005-11-24 22:46:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-24 22:56:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-24 23:06:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-24 23:16:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-24 23:26:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-24 23:36:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-24 23:46:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-24 23:56:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-25 00:06:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-25 00:16:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-25 00:26:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-25 00:36:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-25 00:46:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-25 00:56:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-25 01:06:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-25 01:16:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-25 01:26:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-25 01:36:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-25 01:46:54	48	QTR	HRE	V..N
10-M021	11	2005-11-25 01:56:54	48.1	QTR	HRE	V..N
10-M021	11	2005-11-25 02:06:54	48.6	QTR	HRE	V..N
10-M021	11	2005-11-25 02:16:54	48.9	QTR	HRE	V..N
10-M021	11	2005-11-25 02:26:54	49	QTR	HRE	V..N
10-M021	11	2005-11-25 02:36:54	48.8	QTR	HRE	V..N
10-M021	11	2005-11-25 02:46:54	48.7	QTR	HRE	V..N
10-M021	11	2005-11-25 02:56:54	48.6	QTR	HRE	V..N
10-M021	11	2005-11-25 03:06:54	48.5	QTR	HRE	V..N
10-M021	11	2005-11-25 03:16:54	48.3	QTR	HRE	V..N
10-M021	11	2005-11-25 03:26:54	48.2	QTR	HRE	V..N
10-M021	11	2005-11-25 03:36:54	48.1	QTR	HRE	V..N
10-M021	11	2005-11-25 03:46:54	48	QTR	HRE	V..N
10-M021	11	2005-11-25 03:56:54	47.9	QTR	HRE	V..N
10-M021	11	2005-11-25 04:06:54	47.9	QTR	HRE	V..N
10-M021	11	2005-11-25 04:16:54	48	QTR	HRE	V..N
10-M021	11	2005-11-25 04:26:54	47.9	QTR	HRE	V..N
10-M021	11	2005-11-25 04:36:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-25 04:46:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-25 04:56:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-25 05:06:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-25 05:16:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-25 05:26:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-25 05:36:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-25 05:46:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-25 05:56:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-25 06:06:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-25 06:16:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-25 06:26:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-25 06:36:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-25 06:46:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-25 06:56:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-25 07:06:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-25 07:16:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-25 07:26:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-25 07:36:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-25 07:46:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-25 07:56:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-25 08:06:54	48	QTR	HRE	V..N
10-M021	11	2005-11-25 08:16:54	48	QTR	HRE	V..N
10-M021	11	2005-11-25 08:26:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-25 08:36:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-25 08:46:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-25 08:56:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-25 09:06:54	47.9	QTR	HRE	V..N
10-M021	11	2005-11-25 09:16:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-25 09:26:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-25 09:36:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-25 09:46:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-25 09:56:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-25 10:06:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-25 10:16:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-25 10:26:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-25 10:36:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-25 10:46:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-25 10:56:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-25 11:06:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-25 11:16:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-25 11:26:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-25 11:36:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-25 11:46:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-25 11:56:54	46	QTR	HRE	V..N
10-M021	11	2005-11-25 12:06:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-25 12:16:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-25 12:26:54	46	QTR	HRE	V..N
10-M021	11	2005-11-25 12:36:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-25 12:46:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-25 12:56:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-25 13:06:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-25 13:16:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-25 13:26:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-25 13:36:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-25 13:46:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-25 13:56:54	46	QTR	HRE	V..N
10-M021	11	2005-11-25 14:06:54	46	QTR	HRE	V..N
10-M021	11	2005-11-25 14:16:54	45.9	QTR	HRE	V..N
10-M021	11	2005-11-25 14:26:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-25 14:36:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-25 14:46:54	44.9	QTR	HRE	V..N
10-M021	11	2005-11-25 14:56:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-25 15:06:54	44.3	QTR	HRE	V..N
10-M021	11	2005-11-25 15:16:54	44.3	QTR	HRE	V..N
10-M021	11	2005-11-25 15:26:54	43.9	QTR	HRE	V..N
10-M021	11	2005-11-25 15:36:54	43.7	QTR	HRE	V..N
10-M021	11	2005-11-25 15:46:54	43.4	QTR	HRE	V..N
10-M021	11	2005-11-25 15:56:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-25 16:06:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-25 16:16:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-25 16:26:54	42.3	QTR	HRE	V..N
10-M021	11	2005-11-25 16:36:54	42.3	QTR	HRE	V..N
10-M021	11	2005-11-25 16:46:54	42.2	QTR	HRE	V..N
10-M021	11	2005-11-25 16:56:54	42	QTR	HRE	V..N
10-M021	11	2005-11-25 17:06:54	42	QTR	HRE	V..N
10-M021	11	2005-11-25 17:16:54	42.1	QTR	HRE	V..N
10-M021	11	2005-11-25 17:26:54	42	QTR	HRE	V..N
10-M021	11	2005-11-25 17:36:54	42	QTR	HRE	V..N
10-M021	11	2005-11-25 17:46:54	41.9	QTR	HRE	V..N
10-M021	11	2005-11-25 17:56:54	41.9	QTR	HRE	V..N
10-M021	11	2005-11-25 18:06:54	42	QTR	HRE	V..N
10-M021	11	2005-11-25 18:16:54	42.1	QTR	HRE	V..N
10-M021	11	2005-11-25 18:26:54	42.2	QTR	HRE	V..N
10-M021	11	2005-11-25 18:36:54	42	QTR	HRE	V..N
10-M021	11	2005-11-25 18:46:54	41.8	QTR	HRE	V..N
10-M021	11	2005-11-25 18:56:54	41.9	QTR	HRE	V..N
10-M021	11	2005-11-25 19:06:54	41.8	QTR	HRE	V..N
10-M021	11	2005-11-25 19:16:54	41.7	QTR	HRE	V..N
10-M021	11	2005-11-25 19:26:54	41.4	QTR	HRE	V..N
10-M021	11	2005-11-25 19:36:54	41.4	QTR	HRE	V..N
10-M021	11	2005-11-25 19:46:54	41.7	QTR	HRE	V..N
10-M021	11	2005-11-25 19:56:54	42	QTR	HRE	V..N
10-M021	11	2005-11-25 20:06:54	42	QTR	HRE	V..N
10-M021	11	2005-11-25 20:16:54	41.9	QTR	HRE	V..N
10-M021	11	2005-11-25 20:26:54	41.9	QTR	HRE	V..N
10-M021	11	2005-11-25 20:36:54	42.1	QTR	HRE	V..N
10-M021	11	2005-11-25 20:46:54	42.3	QTR	HRE	V..N
10-M021	11	2005-11-25 20:56:54	42.4	QTR	HRE	V..N
10-M021	11	2005-11-25 21:06:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-25 21:16:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-25 21:26:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-25 21:36:54	43	QTR	HRE	V..N
10-M021	11	2005-11-25 21:46:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-25 21:56:54	43.2	QTR	HRE	V..N
10-M021	11	2005-11-25 22:06:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-25 22:16:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-25 22:26:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-25 22:36:54	43	QTR	HRE	V..N
10-M021	11	2005-11-25 22:46:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-25 22:56:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-25 23:06:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-25 23:16:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-25 23:26:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-25 23:36:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-25 23:46:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-25 23:56:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-26 00:06:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-26 00:16:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-26 00:26:54	43.3	QTR	HRE	V..N
10-M021	11	2005-11-26 00:36:54	43.4	QTR	HRE	V..N
10-M021	11	2005-11-26 00:46:54	43.5	QTR	HRE	V..N
10-M021	11	2005-11-26 00:56:54	43.8	QTR	HRE	V..N
10-M021	11	2005-11-26 01:06:54	47	QTR	HRE	V..N
10-M021	11	2005-11-26 01:16:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-26 01:26:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-26 01:36:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-26 01:46:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-26 01:56:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-26 02:06:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-26 02:16:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-26 02:26:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-26 02:36:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-26 02:46:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-26 02:56:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-26 03:06:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-26 03:16:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-26 03:26:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-26 03:36:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-26 03:46:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-26 03:56:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-26 04:06:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-26 04:16:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-26 04:26:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-26 04:36:54	46	QTR	HRE	V..N
10-M021	11	2005-11-26 04:46:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-26 04:56:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-26 05:06:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-26 05:16:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-26 05:26:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-26 05:36:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-26 05:46:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-26 05:56:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-26 06:06:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-26 06:16:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-26 06:26:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-26 06:36:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-26 06:46:54	47	QTR	HRE	V..N
10-M021	11	2005-11-26 06:56:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-26 07:06:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-26 07:16:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-26 07:26:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-26 07:36:54	47	QTR	HRE	V..N
10-M021	11	2005-11-26 07:46:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-26 07:56:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-26 08:06:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-26 08:16:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-26 08:26:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-26 08:36:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-26 08:46:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-26 08:56:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-26 09:06:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-26 09:16:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-26 09:26:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-26 09:36:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-26 09:46:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-26 09:56:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-26 10:06:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-26 10:16:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-26 10:26:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-26 10:36:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-26 10:46:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-26 10:56:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-26 11:06:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-26 11:16:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-26 11:26:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-26 11:36:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-26 11:46:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-26 11:56:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-26 12:06:54	45.2	QTR	HRE	V..N
10-M021	11	2005-11-26 12:16:54	45.2	QTR	HRE	V..N
10-M021	11	2005-11-26 12:26:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-26 12:36:54	45.2	QTR	HRE	V..N
10-M021	11	2005-11-26 12:46:54	45.3	QTR	HRE	V..N
10-M021	11	2005-11-26 12:56:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-26 13:06:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-26 13:16:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-26 13:26:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-26 13:36:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-26 13:46:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-26 13:56:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-26 14:06:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-26 14:16:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-26 14:26:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-26 14:36:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-26 14:46:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-26 14:56:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-26 15:06:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-26 15:16:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-26 15:26:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-26 15:36:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-26 15:46:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-26 15:56:54	44.9	QTR	HRE	V..N
10-M021	11	2005-11-26 16:06:54	45.3	QTR	HRE	V..N
10-M021	11	2005-11-26 16:16:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-26 16:26:54	45	QTR	HRE	V..N
10-M021	11	2005-11-26 16:36:54	45	QTR	HRE	V..N
10-M021	11	2005-11-26 16:46:54	44.8	QTR	HRE	V..N
10-M021	11	2005-11-26 16:56:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-26 17:06:54	44.3	QTR	HRE	V..N
10-M021	11	2005-11-26 17:16:54	44.1	QTR	HRE	V..N
10-M021	11	2005-11-26 17:26:54	43.9	QTR	HRE	V..N
10-M021	11	2005-11-26 17:36:54	44	QTR	HRE	V..N
10-M021	11	2005-11-26 17:46:54	43.9	QTR	HRE	V..N
10-M021	11	2005-11-26 17:56:54	43.8	QTR	HRE	V..N
10-M021	11	2005-11-26 18:06:54	43.3	QTR	HRE	V..N
10-M021	11	2005-11-26 18:16:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-26 18:26:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-26 18:36:54	43	QTR	HRE	V..N
10-M021	11	2005-11-26 18:46:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-26 18:56:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-26 19:06:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-26 19:16:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-26 19:26:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-26 19:36:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-26 19:46:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-26 19:56:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-26 20:06:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-26 20:16:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-26 20:26:54	42.3	QTR	HRE	V..N
10-M021	11	2005-11-26 20:36:54	42	QTR	HRE	V..N
10-M021	11	2005-11-26 20:46:54	41.8	QTR	HRE	V..N
10-M021	11	2005-11-26 20:56:54	41.6	QTR	HRE	V..N
10-M021	11	2005-11-26 21:06:54	41.5	QTR	HRE	V..N
10-M021	11	2005-11-26 21:16:54	41.4	QTR	HRE	V..N
10-M021	11	2005-11-26 21:26:54	41.4	QTR	HRE	V..N
10-M021	11	2005-11-26 21:36:54	41.4	QTR	HRE	V..N
10-M021	11	2005-11-26 21:46:54	41.4	QTR	HRE	V..N
10-M021	11	2005-11-26 21:56:54	41.5	QTR	HRE	V..N
10-M021	11	2005-11-26 22:06:54	41.6	QTR	HRE	V..N
10-M021	11	2005-11-26 22:16:54	41.6	QTR	HRE	V..N
10-M021	11	2005-11-26 22:26:54	41.6	QTR	HRE	V..N
10-M021	11	2005-11-26 22:36:54	41.6	QTR	HRE	V..N
10-M021	11	2005-11-26 22:46:54	41.5	QTR	HRE	V..N
10-M021	11	2005-11-26 22:56:54	41.5	QTR	HRE	V..N
10-M021	11	2005-11-26 23:06:54	41.5	QTR	HRE	V..N
10-M021	11	2005-11-26 23:16:54	41.5	QTR	HRE	V..N
10-M021	11	2005-11-26 23:26:54	41.6	QTR	HRE	V..N
10-M021	11	2005-11-26 23:36:54	41.6	QTR	HRE	V..N
10-M021	11	2005-11-26 23:46:54	41.7	QTR	HRE	V..N
10-M021	11	2005-11-26 23:56:54	41.8	QTR	HRE	V..N
10-M021	11	2005-11-27 00:06:54	41.9	QTR	HRE	V..N
10-M021	11	2005-11-27 00:16:54	42	QTR	HRE	V..N
10-M021	11	2005-11-27 00:26:54	42	QTR	HRE	V..N
10-M021	11	2005-11-27 00:36:54	42.1	QTR	HRE	V..N
10-M021	11	2005-11-27 00:46:54	42.3	QTR	HRE	V..N
10-M021	11	2005-11-27 00:56:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-27 01:06:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-27 01:16:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-27 01:26:54	43	QTR	HRE	V..N
10-M021	11	2005-11-27 01:36:54	43	QTR	HRE	V..N
10-M021	11	2005-11-27 01:46:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-27 01:56:54	43.2	QTR	HRE	V..N
10-M021	11	2005-11-27 02:06:54	43.4	QTR	HRE	V..N
10-M021	11	2005-11-27 02:16:54	43.4	QTR	HRE	V..N
10-M021	11	2005-11-27 02:26:54	43.5	QTR	HRE	V..N
10-M021	11	2005-11-27 02:36:54	43.6	QTR	HRE	V..N
10-M021	11	2005-11-27 02:46:54	44	QTR	HRE	V..N
10-M021	11	2005-11-27 02:56:54	44	QTR	HRE	V..N
10-M021	11	2005-11-27 03:06:54	44	QTR	HRE	V..N
10-M021	11	2005-11-27 03:16:54	44.1	QTR	HRE	V..N
10-M021	11	2005-11-27 03:26:54	44.2	QTR	HRE	V..N
10-M021	11	2005-11-27 03:36:54	44.2	QTR	HRE	V..N
10-M021	11	2005-11-27 03:46:54	44.3	QTR	HRE	V..N
10-M021	11	2005-11-27 03:56:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-27 04:06:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-27 04:16:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-27 04:26:54	44.8	QTR	HRE	V..N
10-M021	11	2005-11-27 04:36:54	44.9	QTR	HRE	V..N
10-M021	11	2005-11-27 04:46:54	44.9	QTR	HRE	V..N
10-M021	11	2005-11-27 04:56:54	45	QTR	HRE	V..N
10-M021	11	2005-11-27 05:06:54	45.1	QTR	HRE	V..N
10-M021	11	2005-11-27 05:16:54	45.1	QTR	HRE	V..N
10-M021	11	2005-11-27 05:26:54	45.3	QTR	HRE	V..N
10-M021	11	2005-11-27 05:36:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-27 05:46:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-27 05:56:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-27 06:06:54	45.9	QTR	HRE	V..N
10-M021	11	2005-11-27 06:16:54	46	QTR	HRE	V..N
10-M021	11	2005-11-27 06:26:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-27 06:36:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-27 06:46:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-27 06:56:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-27 07:06:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-27 07:16:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-27 07:26:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-27 07:36:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-27 07:46:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-27 07:56:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-27 08:06:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-27 08:16:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-27 08:26:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-27 08:36:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-27 08:46:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-27 08:56:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-27 09:06:54	47	QTR	HRE	V..N
10-M021	11	2005-11-27 09:16:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-27 09:26:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-27 09:36:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-27 09:46:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-27 09:56:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-27 10:06:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-27 10:16:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-27 10:26:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-27 10:36:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-27 10:46:54	45.9	QTR	HRE	V..N
10-M021	11	2005-11-27 10:56:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-27 11:06:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-27 11:16:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-27 11:26:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-27 11:36:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-27 11:46:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-27 11:56:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-27 12:06:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-27 12:16:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-27 12:26:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-27 12:36:54	46	QTR	HRE	V..N
10-M021	11	2005-11-27 12:46:54	46	QTR	HRE	V..N
10-M021	11	2005-11-27 12:56:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-27 13:06:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-27 13:16:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-27 13:26:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-27 13:36:54	45.2	QTR	HRE	V..N
10-M021	11	2005-11-27 13:46:54	45.1	QTR	HRE	V..N
10-M021	11	2005-11-27 13:56:54	45	QTR	HRE	V..N
10-M021	11	2005-11-27 14:06:54	44.9	QTR	HRE	V..N
10-M021	11	2005-11-27 14:16:54	44.8	QTR	HRE	V..N
10-M021	11	2005-11-27 14:26:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-27 14:36:54	44.6	QTR	HRE	V..N
10-M021	11	2005-11-27 14:46:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-27 14:56:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-27 15:06:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-27 15:16:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-27 15:26:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-27 15:36:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-27 15:46:54	44.3	QTR	HRE	V..N
10-M021	11	2005-11-27 15:56:54	44.1	QTR	HRE	V..N
10-M021	11	2005-11-27 16:06:54	44	QTR	HRE	V..N
10-M021	11	2005-11-27 16:16:54	43.9	QTR	HRE	V..N
10-M021	11	2005-11-27 16:26:54	43.7	QTR	HRE	V..N
10-M021	11	2005-11-27 16:36:54	43.6	QTR	HRE	V..N
10-M021	11	2005-11-27 16:46:54	43.5	QTR	HRE	V..N
10-M021	11	2005-11-27 16:56:54	43.4	QTR	HRE	V..N
10-M021	11	2005-11-27 17:06:54	43.2	QTR	HRE	V..N
10-M021	11	2005-11-27 17:16:54	43.3	QTR	HRE	V..N
10-M021	11	2005-11-27 17:26:54	43.4	QTR	HRE	V..N
10-M021	11	2005-11-27 17:36:54	43.9	QTR	HRE	V..N
10-M021	11	2005-11-27 17:46:54	43.3	QTR	HRE	V..N
10-M021	11	2005-11-27 17:56:54	43.2	QTR	HRE	V..N
10-M021	11	2005-11-27 18:06:54	43.2	QTR	HRE	V..N
10-M021	11	2005-11-27 18:16:54	43.2	QTR	HRE	V..N
10-M021	11	2005-11-27 18:26:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-27 18:36:54	43	QTR	HRE	V..N
10-M021	11	2005-11-27 18:46:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-27 18:56:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-27 19:06:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-27 19:16:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-27 19:26:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-27 19:36:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-27 19:46:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-27 19:56:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-27 20:06:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-27 20:16:54	43	QTR	HRE	V..N
10-M021	11	2005-11-27 20:26:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-27 20:36:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-27 20:46:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-27 20:56:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-27 21:06:54	43	QTR	HRE	V..N
10-M021	11	2005-11-27 21:16:54	43.2	QTR	HRE	V..N
10-M021	11	2005-11-27 21:26:54	43.1	QTR	HRE	V..N
10-M021	11	2005-11-27 21:36:54	43	QTR	HRE	V..N
10-M021	11	2005-11-27 21:46:54	42.8	QTR	HRE	V..N
10-M021	11	2005-11-27 21:56:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-27 22:06:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-27 22:16:54	42.4	QTR	HRE	V..N
10-M021	11	2005-11-27 22:26:54	42.3	QTR	HRE	V..N
10-M021	11	2005-11-27 22:36:54	42.2	QTR	HRE	V..N
10-M021	11	2005-11-27 22:46:54	42.1	QTR	HRE	V..N
10-M021	11	2005-11-27 22:56:54	42.2	QTR	HRE	V..N
10-M021	11	2005-11-27 23:06:54	42.2	QTR	HRE	V..N
10-M021	11	2005-11-27 23:16:54	42.4	QTR	HRE	V..N
10-M021	11	2005-11-27 23:26:54	42.4	QTR	HRE	V..N
10-M021	11	2005-11-27 23:36:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-27 23:46:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-27 23:56:54	42.6	QTR	HRE	V..N
10-M021	11	2005-11-28 00:06:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-28 00:16:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-28 00:26:54	42.4	QTR	HRE	V..N
10-M021	11	2005-11-28 00:36:54	42.4	QTR	HRE	V..N
10-M021	11	2005-11-28 00:46:54	42.3	QTR	HRE	V..N
10-M021	11	2005-11-28 00:56:54	42.3	QTR	HRE	V..N
10-M021	11	2005-11-28 01:06:54	43.4	QTR	HRE	V..N
10-M021	11	2005-11-28 01:16:54	46	QTR	HRE	V..N
10-M021	11	2005-11-28 01:26:54	46	QTR	HRE	V..N
10-M021	11	2005-11-28 01:36:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-28 01:46:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-28 01:56:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-28 02:06:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-28 02:16:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-28 02:26:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-28 02:36:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-28 02:46:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-28 02:56:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-28 03:06:54	45.9	QTR	HRE	V..N
10-M021	11	2005-11-28 03:16:54	46	QTR	HRE	V..N
10-M021	11	2005-11-28 03:26:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 03:36:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 03:46:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 03:56:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 04:06:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 04:16:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 04:26:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 04:36:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 04:46:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-28 04:56:54	46	QTR	HRE	V..N
10-M021	11	2005-11-28 05:06:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 05:16:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 05:26:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 05:36:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 05:46:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 05:56:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-28 06:06:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 06:16:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-28 06:26:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-28 06:36:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-28 06:46:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-28 06:56:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-28 07:06:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-28 07:16:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-28 07:26:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-28 07:36:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-28 07:46:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-28 07:56:54	47	QTR	HRE	V..N
10-M021	11	2005-11-28 08:06:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-28 08:16:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-28 08:26:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-28 08:36:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-28 08:46:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-28 08:56:54	47.9	QTR	HRE	V..N
10-M021	11	2005-11-28 09:06:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-28 09:16:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-28 09:26:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-28 09:36:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 09:46:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 09:56:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 10:06:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 10:16:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-28 10:26:54	46	QTR	HRE	V..N
10-M021	11	2005-11-28 10:36:54	45.9	QTR	HRE	V..N
10-M021	11	2005-11-28 10:46:54	46	QTR	HRE	V..N
10-M021	11	2005-11-28 10:56:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-28 11:06:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-28 11:16:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 11:26:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 11:36:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 11:46:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 11:56:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 12:06:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-28 12:16:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-28 12:26:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-28 12:36:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 12:46:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-28 12:56:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-28 13:06:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-28 13:16:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-28 13:26:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-28 13:36:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-28 13:46:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-28 13:56:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-28 14:06:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-28 14:16:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-28 14:26:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-28 14:36:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-28 14:46:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-28 14:56:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-28 15:06:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-28 15:16:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-28 15:26:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-28 15:36:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-28 15:46:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-28 15:56:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-28 16:06:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-28 16:16:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-28 16:26:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-28 16:36:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-28 16:46:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-28 16:56:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-28 17:06:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-28 17:16:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-28 17:26:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-28 17:36:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-28 17:46:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-28 17:56:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-28 18:06:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-28 18:16:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-28 18:26:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-28 18:36:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-28 18:46:54	47	QTR	HRE	V..N
10-M021	11	2005-11-28 18:56:54	47	QTR	HRE	V..N
10-M021	11	2005-11-28 19:06:54	47	QTR	HRE	V..N
10-M021	11	2005-11-28 19:16:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-28 19:26:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-28 19:36:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-28 19:46:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-28 19:56:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-28 20:06:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-28 20:16:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-28 20:26:54	47.8	QTR	HRE	V..N
10-M021	11	2005-11-28 20:36:54	47.9	QTR	HRE	V..N
10-M021	11	2005-11-28 20:46:54	47.9	QTR	HRE	V..N
10-M021	11	2005-11-28 20:56:54	47.9	QTR	HRE	V..N
10-M021	11	2005-11-28 21:06:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-28 21:16:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-28 21:26:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-28 21:36:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-28 21:46:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-28 21:56:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-28 22:06:54	47.2	QTR	HRE	V..N
10-M021	11	2005-11-28 22:16:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-28 22:26:54	47	QTR	HRE	V..N
10-M021	11	2005-11-28 22:36:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-28 22:46:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-28 22:56:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-28 23:06:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-28 23:16:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-28 23:26:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-28 23:36:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-28 23:46:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-28 23:56:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-29 00:06:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-29 00:16:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-29 00:26:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-29 00:36:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-29 00:46:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-29 00:56:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-29 01:06:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-29 01:16:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-29 01:26:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-29 01:36:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-29 01:46:54	46.6	QTR	HRE	V..N
10-M021	11	2005-11-29 01:56:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-29 02:06:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-29 02:16:54	47	QTR	HRE	V..N
10-M021	11	2005-11-29 02:26:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-29 02:36:54	48	QTR	HRE	V..N
10-M021	11	2005-11-29 02:46:54	49	QTR	HRE	V..N
10-M021	11	2005-11-29 02:56:54	49.2	QTR	HRE	V..N
10-M021	11	2005-11-29 03:06:54	49.3	QTR	HRE	V..N
10-M021	11	2005-11-29 03:16:54	49.5	QTR	HRE	V..N
10-M021	11	2005-11-29 03:26:54	49.5	QTR	HRE	V..N
10-M021	11	2005-11-29 03:36:54	49.5	QTR	HRE	V..N
10-M021	11	2005-11-29 03:46:54	49.5	QTR	HRE	V..N
10-M021	11	2005-11-29 03:56:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 04:06:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 04:16:54	49.3	QTR	HRE	V..N
10-M021	11	2005-11-29 04:26:54	49.2	QTR	HRE	V..N
10-M021	11	2005-11-29 04:36:54	49.3	QTR	HRE	V..N
10-M021	11	2005-11-29 04:46:54	49.2	QTR	HRE	V..N
10-M021	11	2005-11-29 04:56:54	49.2	QTR	HRE	V..N
10-M021	11	2005-11-29 05:06:54	49.2	QTR	HRE	V..N
10-M021	11	2005-11-29 05:16:54	49.1	QTR	HRE	V..N
10-M021	11	2005-11-29 05:26:54	49.2	QTR	HRE	V..N
10-M021	11	2005-11-29 05:36:54	49.3	QTR	HRE	V..N
10-M021	11	2005-11-29 05:46:54	49.3	QTR	HRE	V..N
10-M021	11	2005-11-29 05:56:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 06:06:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 06:16:54	49.5	QTR	HRE	V..N
10-M021	11	2005-11-29 06:26:54	49.5	QTR	HRE	V..N
10-M021	11	2005-11-29 06:36:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 06:46:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 06:56:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 07:06:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 07:16:54	49.5	QTR	HRE	V..N
10-M021	11	2005-11-29 07:26:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 07:36:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 07:46:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 07:56:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 08:06:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 08:16:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 08:26:54	49.5	QTR	HRE	V..N
10-M021	11	2005-11-29 08:36:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 08:46:54	49.5	QTR	HRE	V..N
10-M021	11	2005-11-29 08:56:54	49.4	QTR	HRE	V..N
10-M021	11	2005-11-29 09:06:54	49.6	QTR	HRE	V..N
10-M021	11	2005-11-29 09:16:54	50	QTR	HRE	V..N
10-M021	11	2005-11-29 09:26:54	50.2	QTR	HRE	V..N
10-M021	11	2005-11-29 09:36:54	49.9	QTR	HRE	V..N
10-M021	11	2005-11-29 09:46:54	50	QTR	HRE	V..N
10-M021	11	2005-11-29 09:56:54	49.8	QTR	HRE	V..N
10-M021	11	2005-11-29 10:06:54	49.8	QTR	HRE	V..N
10-M021	11	2005-11-29 10:16:54	49.7	QTR	HRE	V..N
10-M021	11	2005-11-29 10:26:54	49.8	QTR	HRE	V..N
10-M021	11	2005-11-29 10:36:54	49.2	QTR	HRE	V..N
10-M021	11	2005-11-29 10:46:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-29 10:56:54	47.6	QTR	HRE	V..N
10-M021	11	2005-11-29 11:06:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-29 11:16:54	47.7	QTR	HRE	V..N
10-M021	11	2005-11-29 11:26:54	47.5	QTR	HRE	V..N
10-M021	11	2005-11-29 11:36:54	47.4	QTR	HRE	V..N
10-M021	11	2005-11-29 11:46:54	47.3	QTR	HRE	V..N
10-M021	11	2005-11-29 11:56:54	47.1	QTR	HRE	V..N
10-M021	11	2005-11-29 12:06:54	47	QTR	HRE	V..N
10-M021	11	2005-11-29 12:16:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-29 12:26:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-29 12:36:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-29 12:46:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-29 12:56:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-29 13:06:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-29 13:16:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-29 13:26:54	46.8	QTR	HRE	V..N
10-M021	11	2005-11-29 13:36:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-29 13:46:54	46.9	QTR	HRE	V..N
10-M021	11	2005-11-29 13:56:54	47	QTR	HRE	V..N
10-M021	11	2005-11-29 14:06:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-29 14:16:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-29 14:26:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-29 14:36:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-29 14:46:54	46	QTR	HRE	V..N
10-M021	11	2005-11-29 14:56:54	45.9	QTR	HRE	V..N
10-M021	11	2005-11-29 15:06:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-29 15:16:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-29 15:26:54	46	QTR	HRE	V..N
10-M021	11	2005-11-29 15:36:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-29 15:46:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-29 15:56:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-29 16:06:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-29 16:16:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-29 16:26:54	45.3	QTR	HRE	V..N
10-M021	11	2005-11-29 16:36:54	45.2	QTR	HRE	V..N
10-M021	11	2005-11-29 16:46:54	45.1	QTR	HRE	V..N
10-M021	11	2005-11-29 16:56:54	44.9	QTR	HRE	V..N
10-M021	11	2005-11-29 17:06:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-29 17:16:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-29 17:26:54	44.8	QTR	HRE	V..N
10-M021	11	2005-11-29 17:36:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-29 17:46:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-29 17:56:54	44.8	QTR	HRE	V..N
10-M021	11	2005-11-29 18:06:54	44.8	QTR	HRE	V..N
10-M021	11	2005-11-29 18:16:54	45.1	QTR	HRE	V..N
10-M021	11	2005-11-29 18:26:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-29 18:36:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-29 18:46:54	46	QTR	HRE	V..N
10-M021	11	2005-11-29 18:56:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-29 19:06:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-29 19:16:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-29 19:26:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-29 19:36:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-29 19:46:54	46	QTR	HRE	V..N
10-M021	11	2005-11-29 19:56:54	45.9	QTR	HRE	V..N
10-M021	11	2005-11-29 20:06:54	46	QTR	HRE	V..N
10-M021	11	2005-11-29 20:16:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-29 20:26:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-29 20:36:54	46.7	QTR	HRE	V..N
10-M021	11	2005-11-29 20:46:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-29 20:56:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-29 21:06:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-29 21:16:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-29 21:26:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-29 21:36:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-29 21:46:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-29 21:56:54	45.3	QTR	HRE	V..N
10-M021	11	2005-11-29 22:06:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-29 22:16:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-29 22:26:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-29 22:36:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-29 22:46:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-29 22:56:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-29 23:06:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-29 23:16:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-29 23:26:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-29 23:36:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-29 23:46:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-29 23:56:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-30 00:06:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-30 00:16:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-30 00:26:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-30 00:36:54	45.9	QTR	HRE	V..N
10-M021	11	2005-11-30 00:46:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-30 00:56:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-30 01:06:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-30 01:16:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-30 01:26:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-30 01:36:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-30 01:46:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-30 01:56:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-30 02:06:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 02:16:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 02:26:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-30 02:36:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-30 02:46:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 02:56:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-30 03:06:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-30 03:16:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 03:26:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 03:36:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 03:46:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 03:56:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 04:06:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-30 04:16:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-30 04:26:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 04:36:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 04:46:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-30 04:56:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-30 05:06:54	45.4	QTR	HRE	V..N
10-M021	11	2005-11-30 05:16:54	45.3	QTR	HRE	V..N
10-M021	11	2005-11-30 05:26:54	45.3	QTR	HRE	V..N
10-M021	11	2005-11-30 05:36:54	45.3	QTR	HRE	V..N
10-M021	11	2005-11-30 05:46:54	45.1	QTR	HRE	V..N
10-M021	11	2005-11-30 05:56:54	45	QTR	HRE	V..N
10-M021	11	2005-11-30 06:06:54	44.8	QTR	HRE	V..N
10-M021	11	2005-11-30 06:16:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-30 06:26:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-30 06:36:54	44.6	QTR	HRE	V..N
10-M021	11	2005-11-30 06:46:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-30 06:56:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-30 07:06:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-30 07:16:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-30 07:26:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-30 07:36:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-30 07:46:54	44.8	QTR	HRE	V..N
10-M021	11	2005-11-30 07:56:54	44.8	QTR	HRE	V..N
10-M021	11	2005-11-30 08:06:54	44.8	QTR	HRE	V..N
10-M021	11	2005-11-30 08:16:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-30 08:26:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-30 08:36:54	44.6	QTR	HRE	V..N
10-M021	11	2005-11-30 08:46:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-30 08:56:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-30 09:06:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-30 09:16:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-30 09:26:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-30 09:36:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-30 09:46:54	44.1	QTR	HRE	V..N
10-M021	11	2005-11-30 09:56:54	44.3	QTR	HRE	V..N
10-M021	11	2005-11-30 10:06:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-30 10:16:54	44.5	QTR	HRE	V..N
10-M021	11	2005-11-30 10:26:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-30 10:36:54	44.8	QTR	HRE	V..N
10-M021	11	2005-11-30 10:46:54	45.1	QTR	HRE	V..N
10-M021	11	2005-11-30 10:56:54	45.3	QTR	HRE	V..N
10-M021	11	2005-11-30 11:06:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-30 11:16:54	45.7	QTR	HRE	V..N
10-M021	11	2005-11-30 11:26:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-30 11:36:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-30 11:46:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-30 11:56:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-30 12:06:54	45.9	QTR	HRE	V..N
10-M021	11	2005-11-30 12:16:54	45.9	QTR	HRE	V..N
10-M021	11	2005-11-30 12:26:54	46	QTR	HRE	V..N
10-M021	11	2005-11-30 12:36:54	46	QTR	HRE	V..N
10-M021	11	2005-11-30 12:46:54	46.2	QTR	HRE	V..N
10-M021	11	2005-11-30 12:56:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-30 13:06:54	46.5	QTR	HRE	V..N
10-M021	11	2005-11-30 13:16:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-30 13:26:54	46.4	QTR	HRE	V..N
10-M021	11	2005-11-30 13:36:54	46.3	QTR	HRE	V..N
10-M021	11	2005-11-30 13:46:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-30 13:56:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-30 14:06:54	46	QTR	HRE	V..N
10-M021	11	2005-11-30 14:16:54	46	QTR	HRE	V..N
10-M021	11	2005-11-30 14:26:54	46.1	QTR	HRE	V..N
10-M021	11	2005-11-30 14:36:54	46	QTR	HRE	V..N
10-M021	11	2005-11-30 14:46:54	46	QTR	HRE	V..N
10-M021	11	2005-11-30 14:56:54	45.9	QTR	HRE	V..N
10-M021	11	2005-11-30 15:06:54	45.8	QTR	HRE	V..N
10-M021	11	2005-11-30 15:16:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 15:26:54	45.6	QTR	HRE	V..N
10-M021	11	2005-11-30 15:36:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-30 15:46:54	45.5	QTR	HRE	V..N
10-M021	11	2005-11-30 15:56:54	45.3	QTR	HRE	V..N
10-M021	11	2005-11-30 16:06:54	45.1	QTR	HRE	V..N
10-M021	11	2005-11-30 16:16:54	44.9	QTR	HRE	V..N
10-M021	11	2005-11-30 16:26:54	44.7	QTR	HRE	V..N
10-M021	11	2005-11-30 16:36:54	44.6	QTR	HRE	V..N
10-M021	11	2005-11-30 16:46:54	44.4	QTR	HRE	V..N
10-M021	11	2005-11-30 16:56:54	44.2	QTR	HRE	V..N
10-M021	11	2005-11-30 17:06:54	44	QTR	HRE	V..N
10-M021	11	2005-11-30 17:16:54	43.9	QTR	HRE	V..N
10-M021	11	2005-11-30 17:26:54	43.9	QTR	HRE	V..N
10-M021	11	2005-11-30 17:36:54	43.9	QTR	HRE	V..N
10-M021	11	2005-11-30 17:46:54	43.8	QTR	HRE	V..N
10-M021	11	2005-11-30 17:56:54	43.5	QTR	HRE	V..N
10-M021	11	2005-11-30 18:06:54	43.2	QTR	HRE	V..N
10-M021	11	2005-11-30 18:16:54	43	QTR	HRE	V..N
10-M021	11	2005-11-30 18:26:54	42.9	QTR	HRE	V..N
10-M021	11	2005-11-30 18:36:54	42.7	QTR	HRE	V..N
10-M021	11	2005-11-30 18:46:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-30 18:56:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-30 19:06:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-30 19:16:54	42.3	QTR	HRE	V..N
10-M021	11	2005-11-30 19:26:54	42.2	QTR	HRE	V..N
10-M021	11	2005-11-30 19:36:54	42.1	QTR	HRE	V..N
10-M021	11	2005-11-30 19:46:54	41.9	QTR	HRE	V..N
10-M021	11	2005-11-30 19:56:54	41.9	QTR	HRE	V..N
10-M021	11	2005-11-30 20:06:54	41.8	QTR	HRE	V..N
10-M021	11	2005-11-30 20:16:54	42.5	QTR	HRE	V..N
10-M021	11	2005-11-30 20:26:54	42.4	QTR	HRE	V..N
10-M021	11	2005-11-30 20:36:54	41.5	QTR	HRE	V..N
10-M021	11	2005-11-30 20:46:54	41.3	QTR	HRE	V..N
10-M021	11	2005-11-30 20:56:54	40.9	QTR	HRE	V..N
10-M021	11	2005-11-30 21:06:54	40.9	QTR	HRE	V..N
10-M021	11	2005-11-30 21:16:54	40.8	QTR	HRE	V..N
10-M021	11	2005-11-30 21:26:54	40.6	QTR	HRE	V..N
10-M021	11	2005-11-30 21:36:54	40.5	QTR	HRE	V..N
10-M021	11	2005-11-30 21:46:54	40.4	QTR	HRE	V..N
10-M021	11	2005-11-30 21:56:54	40.2	QTR	HRE	V..N
10-M021	11	2005-11-30 22:06:54	40.2	QTR	HRE	V..N
10-M021	11	2005-11-30 22:16:54	40	QTR	HRE	V..N
10-M021	11	2005-11-30 22:26:54	39.8	QTR	HRE	V..N
10-M021	11	2005-11-30 22:36:54	39.6	QTR	HRE	V..N
10-M021	11	2005-11-30 22:46:54	39.5	QTR	HRE	V..N
10-M021	11	2005-11-30 22:56:54	39.3	QTR	HRE	V..N
10-M021	11	2005-11-30 23:06:54	39.2	QTR	HRE	V..N
10-M021	11	2005-11-30 23:16:54	39	QTR	HRE	V..N
10-M021	11	2005-11-30 23:26:54	38.8	QTR	HRE	V..N
10-M021	11	2005-11-30 23:36:54	38.8	QTR	HRE	V..N
10-M021	11	2005-11-30 23:46:54	38.8	QTR	HRE	V..N
10-M021	11	2005-11-30 23:56:54	38.6	QTR	HRE	V..N
10-M021	11	2005-12-01 00:06:54	38.5	QTR	HRE	V..N
10-M021	11	2005-12-01 00:16:54	38.6	QTR	HRE	V..N
10-M021	11	2005-12-01 00:26:54	38.5	QTR	HRE	V..N
10-M021	11	2005-12-01 00:36:54	38.5	QTR	HRE	V..N
10-M021	11	2005-12-01 00:46:54	38.5	QTR	HRE	V..N
10-M021	11	2005-12-01 00:56:54	38.4	QTR	HRE	V..N
10-M021	11	2005-12-01 01:06:54	38.5	QTR	HRE	V..N
10-M021	11	2005-12-01 01:16:54	38.6	QTR	HRE	V..N
10-M021	11	2005-12-01 01:26:54	41.4	QTR	HRE	V..N
10-M021	11	2005-12-01 01:36:54	44	QTR	HRE	V..N
10-M021	11	2005-12-01 01:46:54	44.9	QTR	HRE	V..N
10-M021	11	2005-12-01 01:56:54	44.8	QTR	HRE	V..N
10-M021	11	2005-12-01 02:06:54	44.5	QTR	HRE	V..N
10-M021	11	2005-12-01 02:16:54	44.4	QTR	HRE	V..N
10-M021	11	2005-12-01 02:26:54	44.5	QTR	HRE	V..N
10-M021	11	2005-12-01 02:36:54	44.7	QTR	HRE	V..N
10-M021	11	2005-12-01 02:46:54	44.4	QTR	HRE	V..N
10-M021	11	2005-12-01 02:56:54	44.3	QTR	HRE	V..N
10-M021	11	2005-12-01 03:06:54	44.5	QTR	HRE	V..N
10-M021	11	2005-12-01 03:16:54	44.2	QTR	HRE	V..N
10-M021	11	2005-12-01 03:26:54	44	QTR	HRE	V..N
10-M021	11	2005-12-01 03:36:54	43.8	QTR	HRE	V..N
10-M021	11	2005-12-01 03:46:54	43.8	QTR	HRE	V..N
10-M021	11	2005-12-01 03:56:54	43.8	QTR	HRE	V..N
10-M021	11	2005-12-01 04:06:54	43.8	QTR	HRE	V..N
10-M021	11	2005-12-01 04:16:54	43.9	QTR	HRE	V..N
10-M021	11	2005-12-01 04:26:54	44	QTR	HRE	V..N
10-M021	11	2005-12-01 04:36:54	44.1	QTR	HRE	V..N
10-M021	11	2005-12-01 04:46:54	44.2	QTR	HRE	V..N
10-M021	11	2005-12-01 04:56:54	44.2	QTR	HRE	V..N
10-M021	11	2005-12-01 05:06:54	44.2	QTR	HRE	V..N
10-M021	11	2005-12-01 05:16:54	44.1	QTR	HRE	V..N
10-M021	11	2005-12-01 05:26:54	44	QTR	HRE	V..N
10-M021	11	2005-12-01 05:36:54	43.9	QTR	HRE	V..N
10-M021	11	2005-12-01 05:46:54	43.9	QTR	HRE	V..N
10-M021	11	2005-12-01 05:56:54	43.8	QTR	HRE	V..N
10-M021	11	2005-12-01 06:06:54	43.8	QTR	HRE	V..N
10-M021	11	2005-12-01 06:16:54	43.7	QTR	HRE	V..N
10-M021	11	2005-12-01 06:26:54	43.7	QTR	HRE	V..N
10-M021	11	2005-12-01 06:36:54	43.7	QTR	HRE	V..N
10-M021	11	2005-12-01 06:46:54	43.6	QTR	HRE	V..N
10-M021	11	2005-12-01 06:56:54	43.6	QTR	HRE	V..N
10-M021	11	2005-12-01 07:06:54	42.9	QTR	HRE	V..N
10-M021	11	2005-12-01 07:16:54	43.6	QTR	HRE	V..N
10-M021	11	2005-12-01 07:26:54	43.8	QTR	HRE	V..N
10-M021	11	2005-12-01 07:36:54	43.6	QTR	HRE	V..N
10-M021	11	2005-12-01 07:46:54	43.6	QTR	HRE	V..N
10-M021	11	2005-12-01 07:56:54	44	QTR	HRE	V..N
10-M021	11	2005-12-01 08:06:54	44	QTR	HRE	V..N
10-M021	11	2005-12-01 08:16:54	44.1	QTR	HRE	V..N
10-M021	11	2005-12-01 08:26:54	43.4	QTR	HRE	V..N
10-M021	11	2005-12-01 08:36:54	41.6	QTR	HRE	V..N
10-M021	11	2005-12-01 08:46:54	41.9	QTR	HRE	V..N
10-M021	11	2005-12-01 08:56:54	42	QTR	HRE	V..N
10-M021	11	2005-12-01 09:06:54	42	QTR	HRE	V..N
10-M021	11	2005-12-01 09:16:54	41.9	QTR	HRE	V..N
10-M021	11	2005-12-01 09:26:54	41.7	QTR	HRE	V..N
10-M021	11	2005-12-01 09:36:54	42.1	QTR	HRE	V..N
10-M021	20	2005-11-24 10:48:56	42.31	HYG	HRE	V..C
10-M021	20	2005-11-24 10:58:56	41.44	HYG	HRE	V..C
10-M021	20	2005-11-24 11:08:56	41.13	HYG	HRE	V..C
10-M021	20	2005-11-24 11:18:56	41.5	HYG	HRE	V..C
10-M021	20	2005-11-24 11:28:56	41.56	HYG	HRE	V..C
10-M021	20	2005-11-24 11:38:56	41.13	HYG	HRE	V..C
10-M021	20	2005-11-24 11:48:56	40.88	HYG	HRE	V..C
10-M021	20	2005-11-24 11:58:56	41.56	HYG	HRE	V..C
10-M021	20	2005-11-24 12:08:56	41.69	HYG	HRE	V..C
10-M021	20	2005-11-24 12:18:56	41.63	HYG	HRE	V..C
10-M021	20	2005-11-24 12:28:56	42.31	HYG	HRE	V..C
10-M021	20	2005-11-24 12:38:56	42.5	HYG	HRE	V..C
10-M021	20	2005-11-24 12:48:56	43.44	HYG	HRE	V..C
10-M021	20	2005-11-24 12:58:56	45.88	HYG	HRE	V..C
10-M021	20	2005-11-24 13:08:56	45.31	HYG	HRE	V..C
10-M021	20	2005-11-24 13:18:56	44.88	HYG	HRE	V..C
10-M021	20	2005-11-24 13:28:56	44.44	HYG	HRE	V..C
10-M021	20	2005-11-24 13:38:56	43.88	HYG	HRE	V..C
10-M021	20	2005-11-24 13:48:56	43.81	HYG	HRE	V..C
10-M021	20	2005-11-24 13:58:56	43.31	HYG	HRE	V..C
10-M021	20	2005-11-24 14:08:56	44.69	HYG	HRE	V..C
10-M021	20	2005-11-24 14:18:56	44.69	HYG	HRE	V..C
10-M021	20	2005-11-24 14:28:56	44	HYG	HRE	V..C
10-M021	20	2005-11-24 14:38:56	43.56	HYG	HRE	V..C
10-M021	20	2005-11-24 14:48:56	43.31	HYG	HRE	V..C
10-M021	20	2005-11-24 14:58:56	43.31	HYG	HRE	V..C
10-M021	20	2005-11-24 15:08:56	43.13	HYG	HRE	V..C
10-M021	20	2005-11-24 15:18:56	43.13	HYG	HRE	V..C
10-M021	20	2005-11-24 15:28:56	43.13	HYG	HRE	V..C
10-M021	20	2005-11-24 15:38:56	43.25	HYG	HRE	V..C
10-M021	20	2005-11-24 15:48:56	43.19	HYG	HRE	V..C
10-M021	20	2005-11-24 15:58:56	42.88	HYG	HRE	V..C
10-M021	20	2005-11-24 16:08:56	42.94	HYG	HRE	V..C
10-M021	20	2005-11-24 16:18:56	43.13	HYG	HRE	V..C
10-M021	20	2005-11-24 16:28:56	43.31	HYG	HRE	V..C
10-M021	20	2005-11-24 16:38:56	43.38	HYG	HRE	V..C
10-M021	20	2005-11-24 16:48:56	43.25	HYG	HRE	V..C
10-M021	20	2005-11-24 16:58:56	43.38	HYG	HRE	V..C
10-M021	20	2005-11-24 17:08:56	43.06	HYG	HRE	V..C
10-M021	20	2005-11-24 17:18:56	42.81	HYG	HRE	V..C
10-M021	20	2005-11-24 17:28:56	42.44	HYG	HRE	V..C
10-M021	20	2005-11-24 17:38:56	42.31	HYG	HRE	V..C
10-M021	20	2005-11-24 17:48:56	42.06	HYG	HRE	V..C
10-M021	20	2005-11-24 17:58:56	41.94	HYG	HRE	V..C
10-M021	20	2005-11-24 18:08:56	41.81	HYG	HRE	V..C
10-M021	20	2005-11-24 18:18:56	41.5	HYG	HRE	V..C
10-M021	20	2005-11-24 18:28:56	41.56	HYG	HRE	V..C
10-M021	20	2005-11-24 18:38:56	42.06	HYG	HRE	V..C
10-M021	20	2005-11-24 18:48:56	42.25	HYG	HRE	V..C
10-M021	20	2005-11-24 18:58:56	42.63	HYG	HRE	V..C
10-M021	20	2005-11-24 19:08:56	42.81	HYG	HRE	V..C
10-M021	20	2005-11-24 19:18:56	42.69	HYG	HRE	V..C
10-M021	20	2005-11-24 19:28:56	42.81	HYG	HRE	V..C
10-M021	20	2005-11-24 19:38:56	44.13	HYG	HRE	V..C
10-M021	20	2005-11-24 19:48:56	45.63	HYG	HRE	V..C
10-M021	20	2005-11-24 19:58:56	45.13	HYG	HRE	V..C
10-M021	20	2005-11-24 20:08:56	45.13	HYG	HRE	V..C
10-M021	20	2005-11-24 20:18:56	45.13	HYG	HRE	V..C
10-M021	20	2005-11-24 20:28:56	44.88	HYG	HRE	V..C
10-M021	20	2005-11-24 20:38:56	44.81	HYG	HRE	V..C
10-M021	20	2005-11-24 20:48:56	44.75	HYG	HRE	V..C
10-M021	20	2005-11-24 20:58:56	44.38	HYG	HRE	V..C
10-M021	20	2005-11-24 21:08:56	44.06	HYG	HRE	V..C
10-M021	20	2005-11-24 21:18:56	43.75	HYG	HRE	V..C
10-M021	20	2005-11-24 21:28:56	43.75	HYG	HRE	V..C
10-M021	20	2005-11-24 21:38:56	43.63	HYG	HRE	V..C
10-M021	20	2005-11-24 21:48:56	43.69	HYG	HRE	V..C
10-M021	20	2005-11-24 21:58:56	43.81	HYG	HRE	V..C
10-M021	20	2005-11-24 22:08:56	43.94	HYG	HRE	V..C
10-M021	20	2005-11-24 22:18:56	44.06	HYG	HRE	V..C
10-M021	20	2005-11-24 22:28:56	44.13	HYG	HRE	V..C
10-M021	20	2005-11-24 22:38:56	44.31	HYG	HRE	V..C
10-M021	20	2005-11-24 22:48:56	44.19	HYG	HRE	V..C
10-M021	20	2005-11-24 22:58:56	44.25	HYG	HRE	V..C
10-M021	20	2005-11-24 23:08:56	44.44	HYG	HRE	V..C
10-M021	20	2005-11-24 23:18:56	44.5	HYG	HRE	V..C
10-M021	20	2005-11-24 23:28:56	44.56	HYG	HRE	V..C
10-M021	20	2005-11-24 23:38:56	44.69	HYG	HRE	V..C
10-M021	20	2005-11-24 23:48:56	44.81	HYG	HRE	V..C
10-M021	20	2005-11-24 23:58:56	44.94	HYG	HRE	V..C
10-M021	20	2005-11-25 00:08:56	45	HYG	HRE	V..C
10-M021	20	2005-11-25 00:18:56	45.06	HYG	HRE	V..C
10-M021	20	2005-11-25 00:28:56	45.13	HYG	HRE	V..C
10-M021	20	2005-11-25 00:38:56	45.19	HYG	HRE	V..C
10-M021	20	2005-11-25 00:48:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-25 00:58:56	45.31	HYG	HRE	V..C
10-M021	20	2005-11-25 01:08:56	45.44	HYG	HRE	V..C
10-M021	20	2005-11-25 01:18:56	45.56	HYG	HRE	V..C
10-M021	20	2005-11-25 01:28:56	45.69	HYG	HRE	V..C
10-M021	20	2005-11-25 01:38:56	45.81	HYG	HRE	V..C
10-M021	20	2005-11-25 01:48:56	45.94	HYG	HRE	V..C
10-M021	20	2005-11-25 01:58:56	46.13	HYG	HRE	V..C
10-M021	20	2005-11-25 02:08:56	46.31	HYG	HRE	V..C
10-M021	20	2005-11-25 02:18:56	46.31	HYG	HRE	V..C
10-M021	20	2005-11-25 02:28:56	46.38	HYG	HRE	V..C
10-M021	20	2005-11-25 02:38:56	46.5	HYG	HRE	V..C
10-M021	20	2005-11-25 02:48:56	46.63	HYG	HRE	V..C
10-M021	20	2005-11-25 02:58:56	46.75	HYG	HRE	V..C
10-M021	20	2005-11-25 03:08:56	46.94	HYG	HRE	V..C
10-M021	20	2005-11-25 03:18:56	47	HYG	HRE	V..C
10-M021	20	2005-11-25 03:28:56	47.13	HYG	HRE	V..C
10-M021	20	2005-11-25 03:38:56	47.19	HYG	HRE	V..C
10-M021	20	2005-11-25 03:48:56	47.25	HYG	HRE	V..C
10-M021	20	2005-11-25 03:58:56	47.38	HYG	HRE	V..C
10-M021	20	2005-11-25 04:08:56	47.38	HYG	HRE	V..C
10-M021	20	2005-11-25 04:18:56	47.44	HYG	HRE	V..C
10-M021	20	2005-11-25 04:28:56	47.5	HYG	HRE	V..C
10-M021	20	2005-11-25 04:38:56	47.56	HYG	HRE	V..C
10-M021	20	2005-11-25 04:48:56	47.63	HYG	HRE	V..C
10-M021	20	2005-11-25 04:58:56	47.63	HYG	HRE	V..C
10-M021	20	2005-11-25 05:08:56	47.75	HYG	HRE	V..C
10-M021	20	2005-11-25 05:18:56	47.75	HYG	HRE	V..C
10-M021	20	2005-11-25 05:28:56	47.88	HYG	HRE	V..C
10-M021	20	2005-11-25 05:38:56	48	HYG	HRE	V..C
10-M021	20	2005-11-25 05:48:56	48	HYG	HRE	V..C
10-M021	20	2005-11-25 05:58:56	48	HYG	HRE	V..C
10-M021	20	2005-11-25 06:08:56	47.94	HYG	HRE	V..C
10-M021	20	2005-11-25 06:18:56	47.94	HYG	HRE	V..C
10-M021	20	2005-11-25 06:28:56	47.94	HYG	HRE	V..C
10-M021	20	2005-11-25 06:38:56	47.94	HYG	HRE	V..C
10-M021	20	2005-11-25 06:48:56	47.94	HYG	HRE	V..C
10-M021	20	2005-11-25 06:58:56	47.81	HYG	HRE	V..C
10-M021	20	2005-11-25 07:08:56	47.75	HYG	HRE	V..C
10-M021	20	2005-11-25 07:18:56	47.75	HYG	HRE	V..C
10-M021	20	2005-11-25 07:28:56	47.69	HYG	HRE	V..C
10-M021	20	2005-11-25 07:38:56	47.69	HYG	HRE	V..C
10-M021	20	2005-11-25 07:48:56	47.63	HYG	HRE	V..C
10-M021	20	2005-11-25 07:58:56	47.56	HYG	HRE	V..C
10-M021	20	2005-11-25 08:08:56	47.5	HYG	HRE	V..C
10-M021	20	2005-11-25 08:18:56	47.44	HYG	HRE	V..C
10-M021	20	2005-11-25 08:28:56	47.44	HYG	HRE	V..C
10-M021	20	2005-11-25 08:38:56	47.44	HYG	HRE	V..C
10-M021	20	2005-11-25 08:48:56	47.44	HYG	HRE	V..C
10-M021	20	2005-11-25 08:58:56	47.38	HYG	HRE	V..C
10-M021	20	2005-11-25 09:08:56	47.56	HYG	HRE	V..C
10-M021	20	2005-11-25 09:18:56	47.69	HYG	HRE	V..C
10-M021	20	2005-11-25 09:28:56	47.63	HYG	HRE	V..C
10-M021	20	2005-11-25 09:38:56	48.19	HYG	HRE	V..C
10-M021	20	2005-11-25 09:48:56	48.25	HYG	HRE	V..C
10-M021	20	2005-11-25 09:58:56	48.06	HYG	HRE	V..C
10-M021	20	2005-11-25 10:08:56	47.75	HYG	HRE	V..C
10-M021	20	2005-11-25 10:18:56	47.44	HYG	HRE	V..C
10-M021	20	2005-11-25 10:28:56	47.06	HYG	HRE	V..C
10-M021	20	2005-11-25 10:38:56	46.56	HYG	HRE	V..C
10-M021	20	2005-11-25 10:48:56	46.19	HYG	HRE	V..C
10-M021	20	2005-11-25 10:58:56	46	HYG	HRE	V..C
10-M021	20	2005-11-25 11:08:56	45.69	HYG	HRE	V..C
10-M021	20	2005-11-25 11:18:56	45.63	HYG	HRE	V..C
10-M021	20	2005-11-25 11:28:56	45.56	HYG	HRE	V..C
10-M021	20	2005-11-25 11:38:56	45.31	HYG	HRE	V..C
10-M021	20	2005-11-25 11:48:56	44.94	HYG	HRE	V..C
10-M021	20	2005-11-25 11:58:56	46.69	HYG	HRE	V..C
10-M021	20	2005-11-25 12:08:56	47.44	HYG	HRE	V..C
10-M021	20	2005-11-25 12:18:56	48.38	HYG	HRE	V..C
10-M021	20	2005-11-25 12:28:56	50.44	HYG	HRE	V..C
10-M021	20	2005-11-25 12:38:56	53.06	HYG	HRE	V..C
10-M021	20	2005-11-25 12:48:56	57.19	HYG	HRE	V..C
10-M021	20	2005-11-25 12:58:56	57.69	HYG	HRE	V..C
10-M021	20	2005-11-25 13:08:56	56.44	HYG	HRE	V..C
10-M021	20	2005-11-25 13:18:56	56.56	HYG	HRE	V..C
10-M021	20	2005-11-25 13:28:56	55.44	HYG	HRE	V..C
10-M021	20	2005-11-25 13:38:56	54.31	HYG	HRE	V..C
10-M021	20	2005-11-25 13:48:56	53.13	HYG	HRE	V..C
10-M021	20	2005-11-25 13:58:56	51.69	HYG	HRE	V..C
10-M021	20	2005-11-25 14:08:56	50.19	HYG	HRE	V..C
10-M021	20	2005-11-25 14:18:56	49.5	HYG	HRE	V..C
10-M021	20	2005-11-25 14:28:56	48.75	HYG	HRE	V..C
10-M021	20	2005-11-25 14:38:56	48.44	HYG	HRE	V..C
10-M021	20	2005-11-25 14:48:56	48.25	HYG	HRE	V..C
10-M021	20	2005-11-25 14:58:56	48	HYG	HRE	V..C
10-M021	20	2005-11-25 15:08:56	47.88	HYG	HRE	V..C
10-M021	20	2005-11-25 15:18:56	47.75	HYG	HRE	V..C
10-M021	20	2005-11-25 15:28:56	47.5	HYG	HRE	V..C
10-M021	20	2005-11-25 15:38:56	47.31	HYG	HRE	V..C
10-M021	20	2005-11-25 15:48:56	47.06	HYG	HRE	V..C
10-M021	20	2005-11-25 15:58:56	46.81	HYG	HRE	V..C
10-M021	20	2005-11-25 16:08:56	46.44	HYG	HRE	V..C
10-M021	20	2005-11-25 16:18:56	46.13	HYG	HRE	V..C
10-M021	20	2005-11-25 16:28:56	45.88	HYG	HRE	V..C
10-M021	20	2005-11-25 16:38:56	45.69	HYG	HRE	V..C
10-M021	20	2005-11-25 16:48:56	45.56	HYG	HRE	V..C
10-M021	20	2005-11-25 16:58:56	45.44	HYG	HRE	V..C
10-M021	20	2005-11-25 17:08:56	45.31	HYG	HRE	V..C
10-M021	20	2005-11-25 17:18:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-25 17:28:56	45.31	HYG	HRE	V..C
10-M021	20	2005-11-25 17:38:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-25 17:48:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-25 17:58:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-25 18:08:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-25 18:18:56	45.19	HYG	HRE	V..C
10-M021	20	2005-11-25 18:28:56	45	HYG	HRE	V..C
10-M021	20	2005-11-25 18:38:56	44.31	HYG	HRE	V..C
10-M021	20	2005-11-25 18:48:56	43.69	HYG	HRE	V..C
10-M021	20	2005-11-25 18:58:56	43.13	HYG	HRE	V..C
10-M021	20	2005-11-25 19:08:56	42.75	HYG	HRE	V..C
10-M021	20	2005-11-25 19:18:56	42.38	HYG	HRE	V..C
10-M021	20	2005-11-25 19:28:56	42.06	HYG	HRE	V..C
10-M021	20	2005-11-25 19:38:56	41.69	HYG	HRE	V..C
10-M021	20	2005-11-25 19:48:56	41.81	HYG	HRE	V..C
10-M021	20	2005-11-25 19:58:56	42.56	HYG	HRE	V..C
10-M021	20	2005-11-25 20:08:56	44.88	HYG	HRE	V..C
10-M021	20	2005-11-25 20:18:56	45.31	HYG	HRE	V..C
10-M021	20	2005-11-25 20:28:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-25 20:38:56	45.31	HYG	HRE	V..C
10-M021	20	2005-11-25 20:48:56	44.94	HYG	HRE	V..C
10-M021	20	2005-11-25 20:58:56	45.31	HYG	HRE	V..C
10-M021	20	2005-11-25 21:08:56	45.88	HYG	HRE	V..C
10-M021	20	2005-11-25 21:18:56	46.19	HYG	HRE	V..C
10-M021	20	2005-11-25 21:28:56	46.13	HYG	HRE	V..C
10-M021	20	2005-11-25 21:38:56	46.06	HYG	HRE	V..C
10-M021	20	2005-11-25 21:48:56	45.88	HYG	HRE	V..C
10-M021	20	2005-11-25 21:58:56	45.44	HYG	HRE	V..C
10-M021	20	2005-11-25 22:08:56	45.06	HYG	HRE	V..C
10-M021	20	2005-11-25 22:18:56	44.81	HYG	HRE	V..C
10-M021	20	2005-11-25 22:28:56	45	HYG	HRE	V..C
10-M021	20	2005-11-25 22:38:56	45.13	HYG	HRE	V..C
10-M021	20	2005-11-25 22:48:56	45.19	HYG	HRE	V..C
10-M021	20	2005-11-25 22:58:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-25 23:08:56	45.44	HYG	HRE	V..C
10-M021	20	2005-11-25 23:18:56	45.69	HYG	HRE	V..C
10-M021	20	2005-11-25 23:28:56	45.69	HYG	HRE	V..C
10-M021	20	2005-11-25 23:38:56	45.75	HYG	HRE	V..C
10-M021	20	2005-11-25 23:48:56	46.31	HYG	HRE	V..C
10-M021	20	2005-11-25 23:58:56	46.56	HYG	HRE	V..C
10-M021	20	2005-11-26 00:08:56	46.56	HYG	HRE	V..C
10-M021	20	2005-11-26 00:18:56	46.69	HYG	HRE	V..C
10-M021	20	2005-11-26 00:28:56	46.69	HYG	HRE	V..C
10-M021	20	2005-11-26 00:38:56	46.81	HYG	HRE	V..C
10-M021	20	2005-11-26 00:48:56	46.81	HYG	HRE	V..C
10-M021	20	2005-11-26 00:58:56	46.88	HYG	HRE	V..C
10-M021	20	2005-11-26 01:08:56	46.94	HYG	HRE	V..C
10-M021	20	2005-11-26 01:18:56	46.69	HYG	HRE	V..C
10-M021	20	2005-11-26 01:28:56	46.06	HYG	HRE	V..C
10-M021	20	2005-11-26 01:38:56	45.88	HYG	HRE	V..C
10-M021	20	2005-11-26 01:48:56	45.69	HYG	HRE	V..C
10-M021	20	2005-11-26 01:58:56	45.56	HYG	HRE	V..C
10-M021	20	2005-11-26 02:08:56	45.63	HYG	HRE	V..C
10-M021	20	2005-11-26 02:18:56	45.63	HYG	HRE	V..C
10-M021	20	2005-11-26 02:28:56	45.56	HYG	HRE	V..C
10-M021	20	2005-11-26 02:38:56	45.56	HYG	HRE	V..C
10-M021	20	2005-11-26 02:48:56	45.56	HYG	HRE	V..C
10-M021	20	2005-11-26 02:58:56	45.56	HYG	HRE	V..C
10-M021	20	2005-11-26 03:08:56	45.56	HYG	HRE	V..C
10-M021	20	2005-11-26 03:18:56	45.44	HYG	HRE	V..C
10-M021	20	2005-11-26 03:28:56	45.5	HYG	HRE	V..C
10-M021	20	2005-11-26 03:38:56	45.5	HYG	HRE	V..C
10-M021	20	2005-11-26 03:48:56	45.44	HYG	HRE	V..C
10-M021	20	2005-11-26 03:58:56	45.56	HYG	HRE	V..C
10-M021	20	2005-11-26 04:08:56	45.38	HYG	HRE	V..C
10-M021	20	2005-11-26 04:18:56	45.31	HYG	HRE	V..C
10-M021	20	2005-11-26 04:28:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-26 04:38:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-26 04:48:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-26 04:58:56	45.44	HYG	HRE	V..C
10-M021	20	2005-11-26 05:08:56	45.25	HYG	HRE	V..C
10-M021	20	2005-11-26 05:18:56	45.19	HYG	HRE	V..C
10-M021	20	2005-11-26 05:28:56	45.19	HYG	HRE	V..C
10-M021	20	2005-11-26 05:38:56	45.19	HYG	HRE	V..C
10-M021	20	2005-11-26 05:48:56	45.19	HYG	HRE	V..C
10-M021	20	2005-11-26 05:58:56	45.13	HYG	HRE	V..C
10-M021	20	2005-11-26 06:08:56	44.94	HYG	HRE	V..C
10-M021	20	2005-11-26 06:18:56	45	HYG	HRE	V..C
10-M021	20	2005-11-26 06:28:56	45.13	HYG	HRE	V..C
10-M021	20	2005-11-26 06:38:56	45.13	HYG	HRE	V..C
10-M021	20	2005-11-26 06:48:56	45.06	HYG	HRE	V..C
10-M021	20	2005-11-26 06:58:56	45	HYG	HRE	V..C
10-M021	20	2005-11-26 07:08:56	44.94	HYG	HRE	V..C
10-M021	20	2005-11-26 07:18:56	44.94	HYG	HRE	V..C
10-M021	20	2005-11-26 07:28:56	45	HYG	HRE	V..C
10-M021	20	2005-11-26 07:38:56	45	HYG	HRE	V..C
10-M021	20	2005-11-26 07:48:56	44.94	HYG	HRE	V..C
10-M021	20	2005-11-26 07:58:56	45	HYG	HRE	V..C
10-M021	20	2005-11-26 08:08:56	44.75	HYG	HRE	V..C
10-M021	20	2005-11-26 08:18:56	44.25	HYG	HRE	V..C
10-M021	20	2005-11-26 08:28:56	44	HYG	HRE	V..C
10-M021	20	2005-11-26 08:38:56	43.69	HYG	HRE	V..C
10-M021	20	2005-11-26 08:48:56	43.63	HYG	HRE	V..C
10-M021	20	2005-11-26 08:58:56	43.38	HYG	HRE	V..C
10-M021	20	2005-11-26 09:08:56	43	HYG	HRE	V..C
10-M021	20	2005-11-26 09:18:56	42.75	HYG	HRE	V..C
10-M021	20	2005-11-26 09:28:56	42.94	HYG	HRE	V..C
10-M021	20	2005-11-26 09:38:56	43.13	HYG	HRE	V..C
10-M021	20	2005-11-26 09:48:56	42.88	HYG	HRE	V..C
10-M021	20	2005-11-26 09:58:56	42.56	HYG	HRE	V..C
10-M021	20	2005-11-26 10:08:56	42.38	HYG	HRE	V..C
10-M021	20	2005-11-26 10:18:56	43.38	HYG	HRE	V..C
10-M021	20	2005-11-26 10:28:56	44	HYG	HRE	V..C
10-M021	20	2005-11-26 10:38:56	43.81	HYG	HRE	V..C
10-M021	20	2005-11-26 10:48:56	43.94	HYG	HRE	V..C
10-M021	20	2005-11-26 10:58:56	44.38	HYG	HRE	V..C
10-M021	20	2005-11-26 11:08:56	44.25	HYG	HRE	V..C
10-M021	20	2005-11-26 11:18:56	44.13	HYG	HRE	V..C
10-M021	20	2005-11-26 11:28:56	43.94	HYG	HRE	V..C
10-M021	20	2005-11-26 11:38:56	43.81	HYG	HRE	V..C
10-M021	20	2005-11-26 11:48:56	43.69	HYG	HRE	V..C
10-M021	20	2005-11-26 11:58:56	43.56	HYG	HRE	V..C
10-M021	20	2005-11-26 12:08:56	43.31	HYG	HRE	V..C
10-M021	20	2005-11-26 12:18:56	43.56	HYG	HRE	V..C
10-M021	20	2005-11-26 12:28:56	44.44	HYG	HRE	V..C
10-M021	20	2005-11-26 12:38:56	45	HYG	HRE	V..C
10-M021	20	2005-11-26 12:48:56	45.81	HYG	HRE	V..C
10-M021	20	2005-11-26 12:58:56	45.69	HYG	HRE	V..C
10-M021	20	2005-11-26 13:08:56	45.63	HYG	HRE	V..C
10-M021	20	2005-11-26 13:18:56	45.38	HYG	HRE	V..C
10-M021	20	2005-11-26 13:28:56	45	HYG	HRE	V..C
10-M022	11	2005-11-24 14:08:30	51.7	QTR	HRE	V..N
10-M022	11	2005-11-24 14:18:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-24 14:28:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-24 14:38:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-24 14:48:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-24 14:58:30	46	QTR	HRE	V..N
10-M022	11	2005-11-24 15:08:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-24 15:18:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-24 15:28:30	45.5	QTR	HRE	V..N
10-M022	11	2005-11-24 15:38:30	45.4	QTR	HRE	V..N
10-M022	11	2005-11-24 15:48:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-24 15:58:30	45.5	QTR	HRE	V..N
10-M022	11	2005-11-24 16:08:30	45.4	QTR	HRE	V..N
10-M022	11	2005-11-24 16:18:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-24 16:28:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-24 16:38:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-24 16:48:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-24 16:58:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-24 17:08:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-24 17:18:30	46.6	QTR	HRE	V..N
10-M022	11	2005-11-24 17:28:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-24 17:38:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-24 17:48:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-24 17:58:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-24 18:08:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-24 18:18:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-24 18:28:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-24 18:38:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-24 18:48:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-24 18:58:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-24 19:08:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-24 19:18:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-24 19:28:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-24 19:38:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-24 19:48:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-24 19:58:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-24 20:08:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-24 20:18:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-24 20:28:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-24 20:38:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-24 20:48:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-24 20:58:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-24 21:08:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-24 21:18:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-24 21:28:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-24 21:38:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-24 21:48:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-24 21:58:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-24 22:08:30	45.1	QTR	HRE	V..N
10-M022	11	2005-11-24 22:18:30	44.5	QTR	HRE	V..N
10-M022	11	2005-11-24 22:28:30	44.7	QTR	HRE	V..N
10-M022	11	2005-11-24 22:38:30	44.7	QTR	HRE	V..N
10-M022	11	2005-11-24 22:48:30	44.7	QTR	HRE	V..N
10-M022	11	2005-11-24 22:58:30	44.7	QTR	HRE	V..N
10-M022	11	2005-11-24 23:08:30	44.7	QTR	HRE	V..N
10-M022	11	2005-11-24 23:18:30	44.7	QTR	HRE	V..N
10-M022	11	2005-11-24 23:28:30	44.7	QTR	HRE	V..N
10-M022	11	2005-11-24 23:38:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-24 23:48:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-24 23:58:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-25 00:08:30	44.9	QTR	HRE	V..N
10-M022	11	2005-11-25 00:18:30	45	QTR	HRE	V..N
10-M022	11	2005-11-25 00:28:30	45.1	QTR	HRE	V..N
10-M022	11	2005-11-25 00:38:30	45.1	QTR	HRE	V..N
10-M022	11	2005-11-25 00:48:30	45.2	QTR	HRE	V..N
10-M022	11	2005-11-25 00:58:30	45.3	QTR	HRE	V..N
10-M022	11	2005-11-25 01:08:30	45.3	QTR	HRE	V..N
10-M022	11	2005-11-25 01:18:30	45.5	QTR	HRE	V..N
10-M022	11	2005-11-25 01:28:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-25 01:38:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-25 01:48:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-25 01:58:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-25 02:08:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-25 02:18:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-25 02:28:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-25 02:38:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-25 02:48:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-25 02:58:30	46	QTR	HRE	V..N
10-M022	11	2005-11-25 03:08:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-25 03:18:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-25 03:28:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-25 03:38:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-25 03:48:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-25 03:58:30	46.6	QTR	HRE	V..N
10-M022	11	2005-11-25 04:08:30	46.7	QTR	HRE	V..N
10-M022	11	2005-11-25 04:18:30	46.7	QTR	HRE	V..N
10-M022	11	2005-11-25 04:28:30	46.7	QTR	HRE	V..N
10-M022	11	2005-11-25 04:38:30	46.7	QTR	HRE	V..N
10-M022	11	2005-11-25 04:48:30	46.8	QTR	HRE	V..N
10-M022	11	2005-11-25 04:58:30	46.8	QTR	HRE	V..N
10-M022	11	2005-11-25 05:08:30	46.8	QTR	HRE	V..N
10-M022	11	2005-11-25 05:18:30	46.9	QTR	HRE	V..N
10-M022	11	2005-11-25 05:28:30	46.9	QTR	HRE	V..N
10-M022	11	2005-11-25 05:38:30	46.9	QTR	HRE	V..N
10-M022	11	2005-11-25 05:48:30	46.9	QTR	HRE	V..N
10-M022	11	2005-11-25 05:58:30	47	QTR	HRE	V..N
10-M022	11	2005-11-25 06:08:30	47	QTR	HRE	V..N
10-M022	11	2005-11-25 06:18:30	47	QTR	HRE	V..N
10-M022	11	2005-11-25 06:28:30	47.1	QTR	HRE	V..N
10-M022	11	2005-11-25 06:38:30	47.1	QTR	HRE	V..N
10-M022	11	2005-11-25 06:48:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-25 06:58:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-25 07:08:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-25 07:18:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-25 07:28:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-25 07:38:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-25 07:48:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-25 07:58:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-25 08:08:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-25 08:18:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-25 08:28:30	46.9	QTR	HRE	V..N
10-M022	11	2005-11-25 08:38:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-25 08:48:30	47.1	QTR	HRE	V..N
10-M022	11	2005-11-25 08:58:30	47	QTR	HRE	V..N
10-M022	11	2005-11-25 09:08:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-25 09:18:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-25 09:28:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-25 09:38:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-25 09:48:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-25 09:58:30	42.1	QTR	HRE	V..N
10-M022	11	2005-11-25 10:08:30	45.5	QTR	HRE	V..N
10-M022	11	2005-11-25 10:18:30	48.9	QTR	HRE	V..N
10-M022	11	2005-11-25 10:28:30	52.8	QTR	HRE	V..N
10-M022	11	2005-11-25 10:38:30	50.6	QTR	HRE	V..N
10-M022	11	2005-11-25 10:48:30	49.4	QTR	HRE	V..N
10-M022	11	2005-11-25 10:58:30	50.6	QTR	HRE	V..N
10-M022	11	2005-11-25 11:08:30	49.5	QTR	HRE	V..N
10-M022	11	2005-11-25 11:18:30	49	QTR	HRE	V..N
10-M022	11	2005-11-25 11:28:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-25 11:38:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-25 11:48:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-25 11:58:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-25 12:08:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-25 12:18:30	46.8	QTR	HRE	V..N
10-M022	11	2005-11-25 12:28:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-25 12:38:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-25 12:48:30	45.4	QTR	HRE	V..N
10-M022	11	2005-11-25 12:58:30	45.3	QTR	HRE	V..N
10-M022	11	2005-11-25 13:08:30	45.5	QTR	HRE	V..N
10-M022	11	2005-11-25 13:18:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-25 13:28:30	46.6	QTR	HRE	V..N
10-M022	11	2005-11-25 13:38:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-25 13:48:30	47	QTR	HRE	V..N
10-M022	11	2005-11-25 13:58:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-25 14:08:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-25 14:18:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-25 14:28:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-25 14:38:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-25 14:48:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-25 14:58:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-25 15:08:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-25 15:18:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-25 15:28:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-25 15:38:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-25 15:48:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-25 15:58:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-25 16:08:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-25 16:18:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-25 16:28:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-25 16:38:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-25 16:48:30	46.6	QTR	HRE	V..N
10-M022	11	2005-11-25 16:58:30	46.6	QTR	HRE	V..N
10-M022	11	2005-11-25 17:08:30	46.6	QTR	HRE	V..N
10-M022	11	2005-11-25 17:18:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-25 17:28:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-25 17:38:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-25 17:48:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-25 17:58:30	46.6	QTR	HRE	V..N
10-M022	11	2005-11-25 18:08:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-25 18:18:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-25 18:28:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-25 18:38:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-25 18:48:30	46.7	QTR	HRE	V..N
10-M022	11	2005-11-25 18:58:30	46.9	QTR	HRE	V..N
10-M022	11	2005-11-25 19:08:30	46.9	QTR	HRE	V..N
10-M022	11	2005-11-25 19:18:30	46.8	QTR	HRE	V..N
10-M022	11	2005-11-25 19:28:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-25 19:38:30	46.7	QTR	HRE	V..N
10-M022	11	2005-11-25 19:48:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-25 19:58:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-25 20:08:30	45.5	QTR	HRE	V..N
10-M022	11	2005-11-25 20:18:30	45.3	QTR	HRE	V..N
10-M022	11	2005-11-25 20:28:30	45.2	QTR	HRE	V..N
10-M022	11	2005-11-25 20:38:30	45.3	QTR	HRE	V..N
10-M022	11	2005-11-25 20:48:30	45.2	QTR	HRE	V..N
10-M022	11	2005-11-25 20:58:30	45.1	QTR	HRE	V..N
10-M022	11	2005-11-25 21:08:30	45	QTR	HRE	V..N
10-M022	11	2005-11-25 21:18:30	44.9	QTR	HRE	V..N
10-M022	11	2005-11-25 21:28:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-25 21:38:30	44.7	QTR	HRE	V..N
10-M022	11	2005-11-25 21:48:30	45	QTR	HRE	V..N
10-M022	11	2005-11-25 21:58:30	45	QTR	HRE	V..N
10-M022	11	2005-11-25 22:08:30	44.9	QTR	HRE	V..N
10-M022	11	2005-11-25 22:18:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-25 22:28:30	44.9	QTR	HRE	V..N
10-M022	11	2005-11-25 22:38:30	44.9	QTR	HRE	V..N
10-M022	11	2005-11-25 22:48:30	45	QTR	HRE	V..N
10-M022	11	2005-11-25 22:58:30	45.1	QTR	HRE	V..N
10-M022	11	2005-11-25 23:08:30	45	QTR	HRE	V..N
10-M022	11	2005-11-25 23:18:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-25 23:28:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-25 23:38:30	44.9	QTR	HRE	V..N
10-M022	11	2005-11-25 23:48:30	45.1	QTR	HRE	V..N
10-M022	11	2005-11-25 23:58:30	45.5	QTR	HRE	V..N
10-M022	11	2005-11-26 00:08:30	45.4	QTR	HRE	V..N
10-M022	11	2005-11-26 00:18:30	45.3	QTR	HRE	V..N
10-M022	11	2005-11-26 00:28:30	45.3	QTR	HRE	V..N
10-M022	11	2005-11-26 00:38:30	45.2	QTR	HRE	V..N
10-M022	11	2005-11-26 00:48:30	45.2	QTR	HRE	V..N
10-M022	11	2005-11-26 00:58:30	45.4	QTR	HRE	V..N
10-M022	11	2005-11-26 01:08:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-26 01:18:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 01:28:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 01:38:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 01:48:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 01:58:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 02:08:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 02:18:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 02:28:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 02:38:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 02:48:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 02:58:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 03:08:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 03:18:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 03:28:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 03:38:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 03:48:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 03:58:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 04:08:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 04:18:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 04:28:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 04:38:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 04:48:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 04:58:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 05:08:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 05:18:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 05:28:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-26 05:38:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-26 05:48:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-26 05:58:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-26 06:08:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-26 06:18:30	46.9	QTR	HRE	V..N
10-M022	11	2005-11-26 06:28:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-26 06:38:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-26 06:48:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-26 06:58:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-26 07:08:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-26 07:18:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-26 07:28:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-26 07:38:30	48	QTR	HRE	V..N
10-M022	11	2005-11-26 07:48:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-26 07:58:30	48	QTR	HRE	V..N
10-M022	11	2005-11-26 08:08:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-26 08:18:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-26 08:28:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-26 08:38:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-26 08:48:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-26 08:58:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-26 09:08:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-26 09:18:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-26 09:28:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-26 09:38:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-26 09:48:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-26 09:58:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-26 10:08:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-26 10:18:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-26 10:28:30	47	QTR	HRE	V..N
10-M022	11	2005-11-26 10:38:30	46.9	QTR	HRE	V..N
10-M022	11	2005-11-26 10:48:30	46.9	QTR	HRE	V..N
10-M022	11	2005-11-26 10:58:30	46.8	QTR	HRE	V..N
10-M022	11	2005-11-26 11:08:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-26 11:18:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 11:28:30	45.4	QTR	HRE	V..N
10-M022	11	2005-11-26 11:38:30	45.2	QTR	HRE	V..N
10-M022	11	2005-11-26 11:48:30	45.1	QTR	HRE	V..N
10-M022	11	2005-11-26 11:58:30	45.1	QTR	HRE	V..N
10-M022	11	2005-11-26 12:08:30	44.9	QTR	HRE	V..N
10-M022	11	2005-11-26 12:18:30	44.9	QTR	HRE	V..N
10-M022	11	2005-11-26 12:28:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-26 12:38:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-26 12:48:30	45.3	QTR	HRE	V..N
10-M022	11	2005-11-26 12:58:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-26 13:08:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-26 13:18:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-26 13:28:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 13:38:30	46.8	QTR	HRE	V..N
10-M022	11	2005-11-26 13:48:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-26 13:58:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 14:08:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 14:18:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 14:28:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 14:38:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 14:48:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 14:58:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 15:08:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 15:18:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 15:28:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 15:38:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 15:48:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 15:58:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 16:08:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 16:18:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 16:28:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 16:38:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 16:48:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 16:58:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-26 17:08:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 17:18:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 17:28:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-26 17:38:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 17:48:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 17:58:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 18:08:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 18:18:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 18:28:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 18:38:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 18:48:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 18:58:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 19:08:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 19:18:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 19:28:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 19:38:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 19:48:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 19:58:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 20:08:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 20:18:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 20:28:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 20:38:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 20:48:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 20:58:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 21:08:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-26 21:18:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-26 21:28:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-26 21:38:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-26 21:48:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-26 21:58:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-26 22:08:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-26 22:18:30	47	QTR	HRE	V..N
10-M022	11	2005-11-26 22:28:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-26 22:38:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 22:48:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-26 22:58:30	46	QTR	HRE	V..N
10-M022	11	2005-11-26 23:08:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-26 23:18:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-26 23:28:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-26 23:38:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-26 23:48:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-26 23:58:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-27 00:08:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-27 00:18:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-27 00:28:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-27 00:38:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-27 00:48:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-27 00:58:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-27 01:08:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-27 01:18:30	46	QTR	HRE	V..N
10-M022	11	2005-11-27 01:28:30	46	QTR	HRE	V..N
10-M022	11	2005-11-27 01:38:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-27 01:48:30	46.1	QTR	HRE	V..N
10-M022	11	2005-11-27 01:58:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-27 02:08:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 02:18:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 02:28:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-27 02:38:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-27 02:48:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 02:58:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 03:08:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 03:18:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 03:28:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-27 03:38:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-27 03:48:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-27 03:58:30	46.6	QTR	HRE	V..N
10-M022	11	2005-11-27 04:08:30	46.7	QTR	HRE	V..N
10-M022	11	2005-11-27 04:18:30	47	QTR	HRE	V..N
10-M022	11	2005-11-27 04:28:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-27 04:38:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-27 04:48:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-27 04:58:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-27 05:08:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-27 05:18:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-27 05:28:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-27 05:38:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-27 05:48:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-27 05:58:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-27 06:08:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-27 06:18:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-27 06:28:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-27 06:38:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-27 06:48:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-27 06:58:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-27 07:08:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-27 07:18:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-27 07:28:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-27 07:38:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-27 07:48:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-27 07:58:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-27 08:08:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-27 08:18:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-27 08:28:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-27 08:38:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-27 08:48:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-27 08:58:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-27 09:08:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-27 09:18:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-27 09:28:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-27 09:38:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-27 09:48:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-27 09:58:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-27 10:08:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-27 10:18:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-27 10:28:30	44.2	QTR	HRE	V..N
10-M022	11	2005-11-27 10:38:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-27 10:48:30	48.8	QTR	HRE	V..N
10-M022	11	2005-11-27 10:58:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-27 11:08:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-27 11:18:30	47.1	QTR	HRE	V..N
10-M022	11	2005-11-27 11:28:30	47	QTR	HRE	V..N
10-M022	11	2005-11-27 11:38:30	46.8	QTR	HRE	V..N
10-M022	11	2005-11-27 11:48:30	46.7	QTR	HRE	V..N
10-M022	11	2005-11-27 11:58:30	46.6	QTR	HRE	V..N
10-M022	11	2005-11-27 12:08:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-27 12:18:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 12:28:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 12:38:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 12:48:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 12:58:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 13:08:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 13:18:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 13:28:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 13:38:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 13:48:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 13:58:30	46.8	QTR	HRE	V..N
10-M022	11	2005-11-27 14:08:30	46.7	QTR	HRE	V..N
10-M022	11	2005-11-27 14:18:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 14:28:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 14:38:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 14:48:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 14:58:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 15:08:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 15:18:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 15:28:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 15:38:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 15:48:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 15:58:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 16:08:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 16:18:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 16:28:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 16:38:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-27 16:48:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-27 16:58:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-27 17:08:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-27 17:18:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 17:28:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 17:38:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 17:48:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 17:58:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-27 18:08:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 18:18:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 18:28:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 18:38:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 18:48:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-27 18:58:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-27 19:08:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 19:18:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 19:28:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 19:38:30	46.3	QTR	HRE	V..N
10-M022	11	2005-11-27 19:48:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-27 19:58:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-27 20:08:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-27 20:18:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-27 20:28:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-27 20:38:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-27 20:48:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-27 20:58:30	48.7	QTR	HRE	V..N
10-M022	11	2005-11-27 21:08:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-27 21:18:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-27 21:28:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-27 21:38:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-27 21:48:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-27 21:58:30	48.9	QTR	HRE	V..N
10-M022	11	2005-11-27 22:08:30	49.1	QTR	HRE	V..N
10-M022	11	2005-11-27 22:18:30	49	QTR	HRE	V..N
10-M022	11	2005-11-27 22:28:30	49.4	QTR	HRE	V..N
10-M022	11	2005-11-27 22:38:30	49.4	QTR	HRE	V..N
10-M022	11	2005-11-27 22:48:30	49.5	QTR	HRE	V..N
10-M022	11	2005-11-27 22:58:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-27 23:08:30	50	QTR	HRE	V..N
10-M022	11	2005-11-27 23:18:30	50	QTR	HRE	V..N
10-M022	11	2005-11-27 23:28:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-27 23:38:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-27 23:48:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-27 23:58:30	50.3	QTR	HRE	V..N
10-M022	11	2005-11-28 00:08:30	50.4	QTR	HRE	V..N
10-M022	11	2005-11-28 00:18:30	50.4	QTR	HRE	V..N
10-M022	11	2005-11-28 00:28:30	50.4	QTR	HRE	V..N
10-M022	11	2005-11-28 00:38:30	50.5	QTR	HRE	V..N
10-M022	11	2005-11-28 00:48:30	50.7	QTR	HRE	V..N
10-M022	11	2005-11-28 00:58:30	50.9	QTR	HRE	V..N
10-M022	11	2005-11-28 01:08:30	51.1	QTR	HRE	V..N
10-M022	11	2005-11-28 01:18:30	51.1	QTR	HRE	V..N
10-M022	11	2005-11-28 01:28:30	51.1	QTR	HRE	V..N
10-M022	11	2005-11-28 01:38:30	51.1	QTR	HRE	V..N
10-M022	11	2005-11-28 01:48:30	51	QTR	HRE	V..N
10-M022	11	2005-11-28 01:58:30	51.1	QTR	HRE	V..N
10-M022	11	2005-11-28 02:08:30	51.1	QTR	HRE	V..N
10-M022	11	2005-11-28 02:18:30	51.1	QTR	HRE	V..N
10-M022	11	2005-11-28 02:28:30	51.1	QTR	HRE	V..N
10-M022	11	2005-11-28 02:38:30	51	QTR	HRE	V..N
10-M022	11	2005-11-28 02:48:30	51	QTR	HRE	V..N
10-M022	11	2005-11-28 02:58:30	50.9	QTR	HRE	V..N
10-M022	11	2005-11-28 03:08:30	50.8	QTR	HRE	V..N
10-M022	11	2005-11-28 03:18:30	51	QTR	HRE	V..N
10-M022	11	2005-11-28 03:28:30	50.8	QTR	HRE	V..N
10-M022	11	2005-11-28 03:38:30	50.8	QTR	HRE	V..N
10-M022	11	2005-11-28 03:48:30	50.7	QTR	HRE	V..N
10-M022	11	2005-11-28 03:58:30	50.6	QTR	HRE	V..N
10-M022	11	2005-11-28 04:08:30	50.5	QTR	HRE	V..N
10-M022	11	2005-11-28 04:18:30	50.5	QTR	HRE	V..N
10-M022	11	2005-11-28 04:28:30	50.4	QTR	HRE	V..N
10-M022	11	2005-11-28 04:38:30	50.4	QTR	HRE	V..N
10-M022	11	2005-11-28 04:48:30	50.3	QTR	HRE	V..N
10-M022	11	2005-11-28 04:58:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-28 05:08:30	50.3	QTR	HRE	V..N
10-M022	11	2005-11-28 05:18:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-28 05:28:30	50.1	QTR	HRE	V..N
10-M022	11	2005-11-28 05:38:30	50.1	QTR	HRE	V..N
10-M022	11	2005-11-28 05:48:30	50.1	QTR	HRE	V..N
10-M022	11	2005-11-28 05:58:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-28 06:08:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-28 06:18:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-28 06:28:30	50.1	QTR	HRE	V..N
10-M022	11	2005-11-28 06:38:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-28 06:48:30	50.4	QTR	HRE	V..N
10-M022	11	2005-11-28 06:58:30	50.5	QTR	HRE	V..N
10-M022	11	2005-11-28 07:08:30	50.6	QTR	HRE	V..N
10-M022	11	2005-11-28 07:18:30	50.5	QTR	HRE	V..N
10-M022	11	2005-11-28 07:28:30	50.3	QTR	HRE	V..N
10-M022	11	2005-11-28 07:38:30	50.3	QTR	HRE	V..N
10-M022	11	2005-11-28 07:48:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-28 07:58:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-28 08:08:30	50.6	QTR	HRE	V..N
10-M022	11	2005-11-28 08:18:30	50.1	QTR	HRE	V..N
10-M022	11	2005-11-28 08:28:30	49.9	QTR	HRE	V..N
10-M022	11	2005-11-28 08:38:30	50.3	QTR	HRE	V..N
10-M022	11	2005-11-28 08:48:30	50.4	QTR	HRE	V..N
10-M022	11	2005-11-28 08:58:30	50.6	QTR	HRE	V..N
10-M022	11	2005-11-28 09:08:30	50.8	QTR	HRE	V..N
10-M022	11	2005-11-28 09:18:30	51	QTR	HRE	V..N
10-M022	11	2005-11-28 09:28:30	50.9	QTR	HRE	V..N
10-M022	11	2005-11-28 09:38:30	50.8	QTR	HRE	V..N
10-M022	11	2005-11-28 09:48:30	50.8	QTR	HRE	V..N
10-M022	11	2005-11-28 09:58:30	50.8	QTR	HRE	V..N
10-M022	11	2005-11-28 10:08:30	51.1	QTR	HRE	V..N
10-M022	11	2005-11-28 10:18:30	48	QTR	HRE	V..N
10-M022	11	2005-11-28 10:28:30	45.3	QTR	HRE	V..N
10-M022	11	2005-11-28 10:38:30	49.3	QTR	HRE	V..N
10-M022	11	2005-11-28 10:48:30	52.2	QTR	HRE	V..N
10-M022	11	2005-11-28 10:58:30	53.9	QTR	HRE	V..N
10-M022	11	2005-11-28 11:08:30	55.3	QTR	HRE	V..N
10-M022	11	2005-11-28 11:18:30	56	QTR	HRE	V..N
10-M022	11	2005-11-28 11:28:30	56.9	QTR	HRE	V..N
10-M022	11	2005-11-28 11:38:30	54.8	QTR	HRE	V..N
10-M022	11	2005-11-28 11:48:30	52.2	QTR	HRE	V..N
10-M022	11	2005-11-28 11:58:30	50.6	QTR	HRE	V..N
10-M022	11	2005-11-28 12:08:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-28 12:18:30	49.3	QTR	HRE	V..N
10-M022	11	2005-11-28 12:28:30	49.1	QTR	HRE	V..N
10-M022	11	2005-11-28 12:38:30	48.9	QTR	HRE	V..N
10-M022	11	2005-11-28 12:48:30	48.7	QTR	HRE	V..N
10-M022	11	2005-11-28 12:58:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-28 13:08:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-28 13:18:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-28 13:28:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-28 13:38:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-28 13:48:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-28 13:58:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-28 14:08:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-28 14:18:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-28 14:28:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-28 14:38:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-28 14:48:30	48.8	QTR	HRE	V..N
10-M022	11	2005-11-28 14:58:30	48.9	QTR	HRE	V..N
10-M022	11	2005-11-28 15:08:30	48.8	QTR	HRE	V..N
10-M022	11	2005-11-28 15:18:30	48.7	QTR	HRE	V..N
10-M022	11	2005-11-28 15:28:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-28 15:38:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-28 15:48:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-28 15:58:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-28 16:08:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-28 16:18:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-28 16:28:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-28 16:38:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-28 16:48:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-28 16:58:30	48	QTR	HRE	V..N
10-M022	11	2005-11-28 17:08:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-28 17:18:30	48	QTR	HRE	V..N
10-M022	11	2005-11-28 17:28:30	48	QTR	HRE	V..N
10-M022	11	2005-11-28 17:38:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-28 17:48:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-28 17:58:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-28 18:08:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-28 18:18:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-28 18:28:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-28 18:38:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-28 18:48:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-28 18:58:30	48	QTR	HRE	V..N
10-M022	11	2005-11-28 19:08:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-28 19:18:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-28 19:28:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-28 19:38:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-28 19:48:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-28 19:58:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-28 20:08:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-28 20:18:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-28 20:28:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-28 20:38:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-28 20:48:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-28 20:58:30	49.2	QTR	HRE	V..N
10-M022	11	2005-11-28 21:08:30	49.1	QTR	HRE	V..N
10-M022	11	2005-11-28 21:18:30	48.8	QTR	HRE	V..N
10-M022	11	2005-11-28 21:28:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-28 21:38:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-28 21:48:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-28 21:58:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-28 22:08:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-28 22:18:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-28 22:28:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-28 22:38:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-28 22:48:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-28 22:58:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-28 23:08:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-28 23:18:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-28 23:28:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-28 23:38:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-28 23:48:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-28 23:58:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-29 00:08:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-29 00:18:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-29 00:28:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-29 00:38:30	48	QTR	HRE	V..N
10-M022	11	2005-11-29 00:48:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-29 00:58:30	48	QTR	HRE	V..N
10-M022	11	2005-11-29 01:08:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-29 01:18:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-29 01:28:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-29 01:38:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-29 01:48:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-29 01:58:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-29 02:08:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-29 02:18:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-29 02:28:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-29 02:38:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-29 02:48:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-29 02:58:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-29 03:08:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-29 03:18:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-29 03:28:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-29 03:38:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-29 03:48:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-29 03:58:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-29 04:08:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-29 04:18:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-29 04:28:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-29 04:38:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-29 04:48:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-29 04:58:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-29 05:08:30	48.7	QTR	HRE	V..N
10-M022	11	2005-11-29 05:18:30	48.7	QTR	HRE	V..N
10-M022	11	2005-11-29 05:28:30	48.7	QTR	HRE	V..N
10-M022	11	2005-11-29 05:38:30	48.8	QTR	HRE	V..N
10-M022	11	2005-11-29 05:48:30	49	QTR	HRE	V..N
10-M022	11	2005-11-29 05:58:30	49.1	QTR	HRE	V..N
10-M022	11	2005-11-29 06:08:30	49.1	QTR	HRE	V..N
10-M022	11	2005-11-29 06:18:30	49.1	QTR	HRE	V..N
10-M022	11	2005-11-29 06:28:30	49.2	QTR	HRE	V..N
10-M022	11	2005-11-29 06:38:30	49.3	QTR	HRE	V..N
10-M022	11	2005-11-29 06:48:30	49.5	QTR	HRE	V..N
10-M022	11	2005-11-29 06:58:30	49.5	QTR	HRE	V..N
10-M022	11	2005-11-29 07:08:30	49.6	QTR	HRE	V..N
10-M022	11	2005-11-29 07:18:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-29 07:28:30	50	QTR	HRE	V..N
10-M022	11	2005-11-29 07:38:30	50.8	QTR	HRE	V..N
10-M022	11	2005-11-29 07:48:30	47.1	QTR	HRE	V..N
10-M022	11	2005-11-29 07:58:30	51.9	QTR	HRE	V..N
10-M022	11	2005-11-29 08:08:30	51.8	QTR	HRE	V..N
10-M022	11	2005-11-29 08:18:30	50.4	QTR	HRE	V..N
10-M022	11	2005-11-29 08:28:30	50.1	QTR	HRE	V..N
10-M022	11	2005-11-29 08:38:30	49.9	QTR	HRE	V..N
10-M022	11	2005-11-29 08:48:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-29 08:58:30	49.7	QTR	HRE	V..N
10-M022	11	2005-11-29 09:08:30	49.6	QTR	HRE	V..N
10-M022	11	2005-11-29 09:18:30	49.5	QTR	HRE	V..N
10-M022	11	2005-11-29 09:28:30	49.4	QTR	HRE	V..N
10-M022	11	2005-11-29 09:38:30	49.3	QTR	HRE	V..N
10-M022	11	2005-11-29 09:48:30	49.1	QTR	HRE	V..N
10-M022	11	2005-11-29 09:58:30	50.4	QTR	HRE	V..N
10-M022	11	2005-11-29 10:08:30	51.7	QTR	HRE	V..N
10-M022	11	2005-11-29 10:18:30	50.3	QTR	HRE	V..N
10-M022	11	2005-11-29 10:28:30	49.9	QTR	HRE	V..N
10-M022	11	2005-11-29 10:38:30	49.7	QTR	HRE	V..N
10-M022	11	2005-11-29 10:48:30	49.7	QTR	HRE	V..N
10-M022	11	2005-11-29 10:58:30	49.7	QTR	HRE	V..N
10-M022	11	2005-11-29 11:08:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-29 11:18:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-29 11:28:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-29 11:38:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-29 11:48:30	50.2	QTR	HRE	V..N
10-M022	11	2005-11-29 11:58:30	50.7	QTR	HRE	V..N
10-M022	11	2005-11-29 12:08:30	52.3	QTR	HRE	V..N
10-M022	11	2005-11-29 12:18:30	51.1	QTR	HRE	V..N
10-M022	11	2005-11-29 12:28:30	50.6	QTR	HRE	V..N
10-M022	11	2005-11-29 12:38:30	50.3	QTR	HRE	V..N
10-M022	11	2005-11-29 12:48:30	50.1	QTR	HRE	V..N
10-M022	11	2005-11-29 12:58:30	49.9	QTR	HRE	V..N
10-M022	11	2005-11-29 13:08:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-29 13:18:30	49.7	QTR	HRE	V..N
10-M022	11	2005-11-29 13:28:30	49.7	QTR	HRE	V..N
10-M022	11	2005-11-29 13:38:30	49.6	QTR	HRE	V..N
10-M022	11	2005-11-29 13:48:30	49.5	QTR	HRE	V..N
10-M022	11	2005-11-29 13:58:30	49.3	QTR	HRE	V..N
10-M022	11	2005-11-29 14:08:30	49.2	QTR	HRE	V..N
10-M022	11	2005-11-29 14:18:30	49.1	QTR	HRE	V..N
10-M022	11	2005-11-29 14:28:30	49	QTR	HRE	V..N
10-M022	11	2005-11-29 14:38:30	49	QTR	HRE	V..N
10-M022	11	2005-11-29 14:48:30	48.9	QTR	HRE	V..N
10-M022	11	2005-11-29 14:58:30	48.9	QTR	HRE	V..N
10-M022	11	2005-11-29 15:08:30	48.8	QTR	HRE	V..N
10-M022	11	2005-11-29 15:18:30	48.8	QTR	HRE	V..N
10-M022	11	2005-11-29 15:28:30	48.7	QTR	HRE	V..N
10-M022	11	2005-11-29 15:38:30	48.7	QTR	HRE	V..N
10-M022	11	2005-11-29 15:48:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-29 15:58:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-29 16:08:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-29 16:18:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-29 16:28:30	48.7	QTR	HRE	V..N
10-M022	11	2005-11-29 16:38:30	48.7	QTR	HRE	V..N
10-M022	11	2005-11-29 16:48:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-29 16:58:30	48.5	QTR	HRE	V..N
10-M022	11	2005-11-29 17:08:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-29 17:18:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-29 17:28:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-29 17:38:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-29 17:48:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-29 17:58:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-29 18:08:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-29 18:18:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-29 18:28:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-29 18:38:30	48	QTR	HRE	V..N
10-M022	11	2005-11-29 18:48:30	48	QTR	HRE	V..N
10-M022	11	2005-11-29 18:58:30	48	QTR	HRE	V..N
10-M022	11	2005-11-29 19:08:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-29 19:18:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-29 19:28:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-29 19:38:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-29 19:48:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-29 19:58:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-29 20:08:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-29 20:18:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-29 20:28:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-29 20:38:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-29 20:48:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-29 20:58:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-29 21:08:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-29 21:18:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-29 21:28:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-29 21:38:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-29 21:48:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-29 21:58:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-29 22:08:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-29 22:18:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-29 22:28:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-29 22:38:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-29 22:48:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-29 22:58:30	47.5	QTR	HRE	V..N
10-M022	11	2005-11-29 23:08:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-29 23:18:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-29 23:28:30	47.1	QTR	HRE	V..N
10-M022	11	2005-11-29 23:38:30	47.1	QTR	HRE	V..N
10-M022	11	2005-11-29 23:48:30	47.1	QTR	HRE	V..N
10-M022	11	2005-11-29 23:58:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-30 00:08:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-30 00:18:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-30 00:28:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-30 00:38:30	47.2	QTR	HRE	V..N
10-M022	11	2005-11-30 00:48:30	47.3	QTR	HRE	V..N
10-M022	11	2005-11-30 00:58:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-30 01:08:30	47.4	QTR	HRE	V..N
10-M022	11	2005-11-30 01:18:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-30 01:28:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-30 01:38:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-30 01:48:30	47.6	QTR	HRE	V..N
10-M022	11	2005-11-30 01:58:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-30 02:08:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-30 02:18:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-30 02:28:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-30 02:38:30	47.8	QTR	HRE	V..N
10-M022	11	2005-11-30 02:48:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-30 02:58:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-30 03:08:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-30 03:18:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-30 03:28:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-30 03:38:30	47.9	QTR	HRE	V..N
10-M022	11	2005-11-30 03:48:30	48	QTR	HRE	V..N
10-M022	11	2005-11-30 03:58:30	48	QTR	HRE	V..N
10-M022	11	2005-11-30 04:08:30	48	QTR	HRE	V..N
10-M022	11	2005-11-30 04:18:30	48	QTR	HRE	V..N
10-M022	11	2005-11-30 04:28:30	48	QTR	HRE	V..N
10-M022	11	2005-11-30 04:38:30	48	QTR	HRE	V..N
10-M022	11	2005-11-30 04:48:30	48	QTR	HRE	V..N
10-M022	11	2005-11-30 04:58:30	48	QTR	HRE	V..N
10-M022	11	2005-11-30 05:08:30	48	QTR	HRE	V..N
10-M022	11	2005-11-30 05:18:30	48	QTR	HRE	V..N
10-M022	11	2005-11-30 05:28:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-30 05:38:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-30 05:48:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-30 05:58:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-30 06:08:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-30 06:18:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-30 06:28:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-30 06:38:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-30 06:48:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-30 06:58:30	48.3	QTR	HRE	V..N
10-M022	11	2005-11-30 07:08:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-30 07:18:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-30 07:28:30	48.2	QTR	HRE	V..N
10-M022	11	2005-11-30 07:38:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-30 07:48:30	48.4	QTR	HRE	V..N
10-M022	11	2005-11-30 07:58:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-30 08:08:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-30 08:18:30	49	QTR	HRE	V..N
10-M022	11	2005-11-30 08:28:30	49.5	QTR	HRE	V..N
10-M022	11	2005-11-30 08:38:30	49.7	QTR	HRE	V..N
10-M022	11	2005-11-30 08:48:30	49.7	QTR	HRE	V..N
10-M022	11	2005-11-30 08:58:30	49.7	QTR	HRE	V..N
10-M022	11	2005-11-30 09:08:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-30 09:18:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-30 09:28:30	49.8	QTR	HRE	V..N
10-M022	11	2005-11-30 09:38:30	49.7	QTR	HRE	V..N
10-M022	11	2005-11-30 09:48:30	49.9	QTR	HRE	V..N
10-M022	11	2005-11-30 09:58:30	49.2	QTR	HRE	V..N
10-M022	11	2005-11-30 10:08:30	48.6	QTR	HRE	V..N
10-M022	11	2005-11-30 10:18:30	48.1	QTR	HRE	V..N
10-M022	11	2005-11-30 10:28:30	47.7	QTR	HRE	V..N
10-M022	11	2005-11-30 10:38:30	40	QTR	HRE	V..N
10-M022	11	2005-11-30 10:48:30	43.1	QTR	HRE	V..N
10-M022	11	2005-11-30 10:58:30	45.1	QTR	HRE	V..N
10-M022	11	2005-11-30 11:08:30	44.9	QTR	HRE	V..N
10-M022	11	2005-11-30 11:18:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-30 11:28:30	46.4	QTR	HRE	V..N
10-M022	11	2005-11-30 11:38:30	46.6	QTR	HRE	V..N
10-M022	11	2005-11-30 11:48:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 11:58:30	43.5	QTR	HRE	V..N
10-M022	11	2005-11-30 12:08:30	42.1	QTR	HRE	V..N
10-M022	11	2005-11-30 12:18:30	40.1	QTR	HRE	V..N
10-M022	11	2005-11-30 12:28:30	40.6	QTR	HRE	V..N
10-M022	11	2005-11-30 12:38:30	40.5	QTR	HRE	V..N
10-M022	11	2005-11-30 12:48:30	40.9	QTR	HRE	V..N
10-M022	11	2005-11-30 12:58:30	40.6	QTR	HRE	V..N
10-M022	11	2005-11-30 13:08:30	41.2	QTR	HRE	V..N
10-M022	11	2005-11-30 13:18:30	42.4	QTR	HRE	V..N
10-M022	11	2005-11-30 13:28:30	43.4	QTR	HRE	V..N
10-M022	11	2005-11-30 13:38:30	44.7	QTR	HRE	V..N
10-M022	11	2005-11-30 13:48:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-30 13:58:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-30 14:08:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-30 14:18:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-30 14:28:30	44.7	QTR	HRE	V..N
10-M022	11	2005-11-30 14:38:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-30 14:48:30	44.9	QTR	HRE	V..N
10-M022	11	2005-11-30 14:58:30	44.9	QTR	HRE	V..N
10-M022	11	2005-11-30 15:08:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-30 15:18:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-30 15:28:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-30 15:38:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-30 15:48:30	44.8	QTR	HRE	V..N
10-M022	11	2005-11-30 15:58:30	45	QTR	HRE	V..N
10-M022	11	2005-11-30 16:08:30	45.1	QTR	HRE	V..N
10-M022	11	2005-11-30 16:18:30	45.3	QTR	HRE	V..N
10-M022	11	2005-11-30 16:28:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 16:38:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 16:48:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 16:58:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 17:08:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 17:18:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 17:28:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 17:38:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 17:48:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 17:58:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 18:08:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 18:18:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 18:28:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 18:38:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 18:48:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 18:58:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 19:08:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 19:18:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 19:28:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 19:38:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 19:48:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 19:58:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 20:08:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 20:18:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 20:28:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 20:38:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 20:48:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 20:58:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 21:08:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 21:18:30	45.5	QTR	HRE	V..N
10-M022	11	2005-11-30 21:28:30	45.5	QTR	HRE	V..N
10-M022	11	2005-11-30 21:38:30	45.4	QTR	HRE	V..N
10-M022	11	2005-11-30 21:48:30	45.4	QTR	HRE	V..N
10-M022	11	2005-11-30 21:58:30	45.4	QTR	HRE	V..N
10-M022	11	2005-11-30 22:08:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-30 22:18:30	47	QTR	HRE	V..N
10-M022	11	2005-11-30 22:28:30	46.5	QTR	HRE	V..N
10-M022	11	2005-11-30 22:38:30	46.2	QTR	HRE	V..N
10-M022	11	2005-11-30 22:48:30	45.9	QTR	HRE	V..N
10-M022	11	2005-11-30 22:58:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 23:08:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 23:18:30	45.6	QTR	HRE	V..N
10-M022	11	2005-11-30 23:28:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 23:38:30	45.7	QTR	HRE	V..N
10-M022	11	2005-11-30 23:48:30	45.8	QTR	HRE	V..N
10-M022	11	2005-11-30 23:58:30	45.8	QTR	HRE	V..N
10-M022	11	2005-12-01 00:08:30	45.9	QTR	HRE	V..N
10-M022	11	2005-12-01 00:18:30	46	QTR	HRE	V..N
10-M022	11	2005-12-01 00:28:30	46.1	QTR	HRE	V..N
10-M022	11	2005-12-01 00:38:30	46.1	QTR	HRE	V..N
10-M022	11	2005-12-01 00:48:30	46.2	QTR	HRE	V..N
10-M022	11	2005-12-01 00:58:30	46.2	QTR	HRE	V..N
10-M022	11	2005-12-01 01:08:30	46.3	QTR	HRE	V..N
10-M022	11	2005-12-01 01:18:30	46.3	QTR	HRE	V..N
10-M022	11	2005-12-01 01:28:30	46.3	QTR	HRE	V..N
10-M022	11	2005-12-01 01:38:30	46.3	QTR	HRE	V..N
10-M022	11	2005-12-01 01:48:30	46.3	QTR	HRE	V..N
10-M022	11	2005-12-01 01:58:30	46.4	QTR	HRE	V..N
10-M022	11	2005-12-01 02:08:30	46.4	QTR	HRE	V..N
10-M022	11	2005-12-01 02:18:30	46.4	QTR	HRE	V..N
10-M022	11	2005-12-01 02:28:30	46.4	QTR	HRE	V..N
10-M022	11	2005-12-01 02:38:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 02:48:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 02:58:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 03:08:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 03:18:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 03:28:30	46.6	QTR	HRE	V..N
10-M022	11	2005-12-01 03:38:30	46.6	QTR	HRE	V..N
10-M022	11	2005-12-01 03:48:30	46.6	QTR	HRE	V..N
10-M022	11	2005-12-01 03:58:30	46.6	QTR	HRE	V..N
10-M022	11	2005-12-01 04:08:30	46.6	QTR	HRE	V..N
10-M022	11	2005-12-01 04:18:30	46.6	QTR	HRE	V..N
10-M022	11	2005-12-01 04:28:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 04:38:30	46.4	QTR	HRE	V..N
10-M022	11	2005-12-01 04:48:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 04:58:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 05:08:30	46.4	QTR	HRE	V..N
10-M022	11	2005-12-01 05:18:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 05:28:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 05:38:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 05:48:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 05:58:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 06:08:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 06:18:30	46.6	QTR	HRE	V..N
10-M022	11	2005-12-01 06:28:30	46.7	QTR	HRE	V..N
10-M022	11	2005-12-01 06:38:30	46.7	QTR	HRE	V..N
10-M022	11	2005-12-01 06:48:30	46.8	QTR	HRE	V..N
10-M022	11	2005-12-01 06:58:30	46.7	QTR	HRE	V..N
10-M022	11	2005-12-01 07:08:30	46.7	QTR	HRE	V..N
10-M022	11	2005-12-01 07:18:30	46.6	QTR	HRE	V..N
10-M022	11	2005-12-01 07:28:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 07:38:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 07:48:30	46.7	QTR	HRE	V..N
10-M022	11	2005-12-01 07:58:30	46.9	QTR	HRE	V..N
10-M022	11	2005-12-01 08:08:30	47.2	QTR	HRE	V..N
10-M022	11	2005-12-01 08:18:30	46.4	QTR	HRE	V..N
10-M022	11	2005-12-01 08:28:30	46.9	QTR	HRE	V..N
10-M022	11	2005-12-01 08:38:30	47.1	QTR	HRE	V..N
10-M022	11	2005-12-01 08:48:30	47.2	QTR	HRE	V..N
10-M022	11	2005-12-01 08:58:30	47	QTR	HRE	V..N
10-M022	11	2005-12-01 09:08:30	46.9	QTR	HRE	V..N
10-M022	11	2005-12-01 09:18:30	46.7	QTR	HRE	V..N
10-M022	11	2005-12-01 09:28:30	47	QTR	HRE	V..N
10-M022	11	2005-12-01 09:38:30	44.4	QTR	HRE	V..N
10-M022	11	2005-12-01 09:48:30	39.7	QTR	HRE	V..N
10-M022	11	2005-12-01 09:58:30	46.5	QTR	HRE	V..N
10-M022	11	2005-12-01 10:08:30	54.1	QTR	HRE	V..N
10-M022	11	2005-12-01 10:18:30	50.6	QTR	HRE	V..N
10-M022	11	2005-12-01 10:28:30	47.8	QTR	HRE	V..N
10-M022	11	2005-12-01 10:38:30	46.4	QTR	HRE	V..N
10-M022	11	2005-12-01 10:48:30	45.4	QTR	HRE	V..N
10-M022	11	2005-12-01 10:58:30	45.1	QTR	HRE	V..N
10-M022	11	2005-12-01 11:08:30	44.9	QTR	HRE	V..N
10-M022	11	2005-12-01 11:18:30	44.7	QTR	HRE	V..N
10-M022	20	2005-11-24 14:10:57	42.75	HYG	HRE	V..N
10-M022	20	2005-11-24 14:20:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-24 14:30:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-24 14:40:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-24 14:50:57	37	HYG	HRE	V..N
10-M022	20	2005-11-24 15:00:57	36.25	HYG	HRE	V..N
10-M022	20	2005-11-24 15:10:57	36.31	HYG	HRE	V..N
10-M022	20	2005-11-24 15:20:57	36.19	HYG	HRE	V..N
10-M022	20	2005-11-24 15:30:57	36.25	HYG	HRE	V..N
10-M022	20	2005-11-24 15:40:57	37.06	HYG	HRE	V..N
10-M022	20	2005-11-24 15:50:57	36.19	HYG	HRE	V..N
10-M022	20	2005-11-24 16:00:57	36	HYG	HRE	V..N
10-M022	20	2005-11-24 16:10:57	36.31	HYG	HRE	V..N
10-M022	20	2005-11-24 16:20:57	36.5	HYG	HRE	V..N
10-M022	20	2005-11-24 16:30:57	35.19	HYG	HRE	V..N
10-M022	20	2005-11-24 16:40:57	35	HYG	HRE	V..N
10-M022	20	2005-11-24 16:50:57	34.63	HYG	HRE	V..N
10-M022	20	2005-11-24 17:00:57	34.88	HYG	HRE	V..N
10-M022	20	2005-11-24 17:10:57	35.25	HYG	HRE	V..N
10-M022	20	2005-11-24 17:20:57	35.56	HYG	HRE	V..N
10-M022	20	2005-11-24 17:30:57	35.75	HYG	HRE	V..N
10-M022	20	2005-11-24 17:40:57	35.81	HYG	HRE	V..N
10-M022	20	2005-11-24 17:50:57	35.94	HYG	HRE	V..N
10-M022	20	2005-11-24 18:00:57	35.88	HYG	HRE	V..N
10-M022	20	2005-11-24 18:10:57	35.81	HYG	HRE	V..N
10-M022	20	2005-11-24 18:20:57	36	HYG	HRE	V..N
10-M022	20	2005-11-24 18:30:57	36.19	HYG	HRE	V..N
10-M022	20	2005-11-24 18:40:57	36.38	HYG	HRE	V..N
10-M022	20	2005-11-24 18:50:57	37.25	HYG	HRE	V..N
10-M022	20	2005-11-24 19:00:57	37.5	HYG	HRE	V..N
10-M022	20	2005-11-24 19:10:57	37.44	HYG	HRE	V..N
10-M022	20	2005-11-24 19:20:57	37.25	HYG	HRE	V..N
10-M022	20	2005-11-24 19:30:57	37.06	HYG	HRE	V..N
10-M022	20	2005-11-24 19:40:57	37	HYG	HRE	V..N
10-M022	20	2005-11-24 19:50:57	37	HYG	HRE	V..N
10-M022	20	2005-11-24 20:00:57	37	HYG	HRE	V..N
10-M022	20	2005-11-24 20:10:57	36.94	HYG	HRE	V..N
10-M022	20	2005-11-24 20:20:57	36.88	HYG	HRE	V..N
10-M022	20	2005-11-24 20:30:57	37	HYG	HRE	V..N
10-M022	20	2005-11-24 20:40:57	37.06	HYG	HRE	V..N
10-M022	20	2005-11-24 20:50:57	37.13	HYG	HRE	V..N
10-M022	20	2005-11-24 21:00:57	37.13	HYG	HRE	V..N
10-M022	20	2005-11-24 21:10:57	37.13	HYG	HRE	V..N
10-M022	20	2005-11-24 21:20:57	37.19	HYG	HRE	V..N
10-M022	20	2005-11-24 21:30:57	37.19	HYG	HRE	V..N
10-M022	20	2005-11-24 21:40:57	37.19	HYG	HRE	V..N
10-M022	20	2005-11-24 21:50:57	37.13	HYG	HRE	V..N
10-M022	20	2005-11-24 22:00:57	37.25	HYG	HRE	V..N
10-M022	20	2005-11-24 22:10:57	37.31	HYG	HRE	V..N
10-M022	20	2005-11-24 22:20:57	37.19	HYG	HRE	V..N
10-M022	20	2005-11-24 22:30:57	37.13	HYG	HRE	V..N
10-M022	20	2005-11-24 22:40:57	37.19	HYG	HRE	V..N
10-M022	20	2005-11-24 22:50:57	37.25	HYG	HRE	V..N
10-M022	20	2005-11-24 23:00:57	37.38	HYG	HRE	V..N
10-M022	20	2005-11-24 23:10:57	37.5	HYG	HRE	V..N
10-M022	20	2005-11-24 23:20:57	37.63	HYG	HRE	V..N
10-M022	20	2005-11-24 23:30:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-24 23:40:57	37.81	HYG	HRE	V..N
10-M022	20	2005-11-24 23:50:57	37.88	HYG	HRE	V..N
10-M022	20	2005-11-25 00:00:57	38	HYG	HRE	V..N
10-M022	20	2005-11-25 00:10:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-25 00:20:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-25 00:30:57	38.19	HYG	HRE	V..N
10-M022	20	2005-11-25 00:40:57	38.25	HYG	HRE	V..N
10-M022	20	2005-11-25 00:50:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-25 01:00:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-25 01:10:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-25 01:20:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-25 01:30:57	38.56	HYG	HRE	V..N
10-M022	20	2005-11-25 01:40:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-25 01:50:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-25 02:00:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-25 02:10:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-25 02:20:57	38.25	HYG	HRE	V..N
10-M022	20	2005-11-25 02:30:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-25 02:40:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-25 02:50:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-25 03:00:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-25 03:10:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-25 03:20:57	39	HYG	HRE	V..N
10-M022	20	2005-11-25 03:30:57	39.06	HYG	HRE	V..N
10-M022	20	2005-11-25 03:40:57	39.13	HYG	HRE	V..N
10-M022	20	2005-11-25 03:50:57	39.13	HYG	HRE	V..N
10-M022	20	2005-11-25 04:00:57	39.19	HYG	HRE	V..N
10-M022	20	2005-11-25 04:10:57	39.19	HYG	HRE	V..N
10-M022	20	2005-11-25 04:20:57	39.19	HYG	HRE	V..N
10-M022	20	2005-11-25 04:30:57	39.25	HYG	HRE	V..N
10-M022	20	2005-11-25 04:40:57	39.25	HYG	HRE	V..N
10-M022	20	2005-11-25 04:50:57	39.25	HYG	HRE	V..N
10-M022	20	2005-11-25 05:00:57	39.25	HYG	HRE	V..N
10-M022	20	2005-11-25 05:10:57	39.25	HYG	HRE	V..N
10-M022	20	2005-11-25 05:20:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-25 05:30:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-25 05:40:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-25 05:50:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-25 06:00:57	39.31	HYG	HRE	V..N
10-M022	20	2005-11-25 06:10:57	39.31	HYG	HRE	V..N
10-M022	20	2005-11-25 06:20:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-25 06:30:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-25 06:40:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-25 06:50:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-25 07:00:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-25 07:10:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-25 07:20:57	39.5	HYG	HRE	V..N
10-M022	20	2005-11-25 07:30:57	39.56	HYG	HRE	V..N
10-M022	20	2005-11-25 07:40:57	39.5	HYG	HRE	V..N
10-M022	20	2005-11-25 07:50:57	39.5	HYG	HRE	V..N
10-M022	20	2005-11-25 08:00:57	39.5	HYG	HRE	V..N
10-M022	20	2005-11-25 08:10:57	39.69	HYG	HRE	V..N
10-M022	20	2005-11-25 08:20:57	39.63	HYG	HRE	V..N
10-M022	20	2005-11-25 08:30:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-25 08:40:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-25 08:50:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-25 09:00:57	38.56	HYG	HRE	V..N
10-M022	20	2005-11-25 09:10:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-25 09:20:57	37.81	HYG	HRE	V..N
10-M022	20	2005-11-25 09:30:57	36.31	HYG	HRE	V..N
10-M022	20	2005-11-25 09:40:57	37.5	HYG	HRE	V..N
10-M022	20	2005-11-25 09:50:57	38	HYG	HRE	V..N
10-M022	20	2005-11-25 10:00:57	36.88	HYG	HRE	V..N
10-M022	20	2005-11-25 10:10:57	36.69	HYG	HRE	V..N
10-M022	20	2005-11-25 10:20:57	35.75	HYG	HRE	V..N
10-M022	20	2005-11-25 10:30:57	36.81	HYG	HRE	V..N
10-M022	20	2005-11-25 10:40:57	37.25	HYG	HRE	V..N
10-M022	20	2005-11-25 10:50:57	37	HYG	HRE	V..N
10-M022	20	2005-11-25 11:00:57	37.13	HYG	HRE	V..N
10-M022	20	2005-11-25 11:10:57	37.44	HYG	HRE	V..N
10-M022	20	2005-11-25 11:20:57	38.19	HYG	HRE	V..N
10-M022	20	2005-11-25 11:30:57	39.25	HYG	HRE	V..N
10-M022	20	2005-11-25 11:40:57	39.88	HYG	HRE	V..N
10-M022	20	2005-11-25 11:50:57	40.13	HYG	HRE	V..N
10-M022	20	2005-11-25 12:00:57	39.94	HYG	HRE	V..N
10-M022	20	2005-11-25 12:10:57	39.75	HYG	HRE	V..N
10-M022	20	2005-11-25 12:20:57	39.81	HYG	HRE	V..N
10-M022	20	2005-11-25 12:30:57	41.5	HYG	HRE	V..N
10-M022	20	2005-11-25 12:40:57	41.31	HYG	HRE	V..N
10-M022	20	2005-11-25 12:50:57	41.06	HYG	HRE	V..N
10-M022	20	2005-11-25 13:00:57	41.25	HYG	HRE	V..N
10-M022	20	2005-11-25 13:10:57	40.63	HYG	HRE	V..N
10-M022	20	2005-11-25 13:20:57	39.94	HYG	HRE	V..N
10-M022	20	2005-11-25 13:30:57	39.56	HYG	HRE	V..N
10-M022	20	2005-11-25 13:40:57	39.75	HYG	HRE	V..N
10-M022	20	2005-11-25 13:50:57	39.63	HYG	HRE	V..N
10-M022	20	2005-11-25 14:00:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-25 14:10:57	37.13	HYG	HRE	V..N
10-M022	20	2005-11-25 14:20:57	37.44	HYG	HRE	V..N
10-M022	20	2005-11-25 14:30:57	37.5	HYG	HRE	V..N
10-M022	20	2005-11-25 14:40:57	37.63	HYG	HRE	V..N
10-M022	20	2005-11-25 14:50:57	37.63	HYG	HRE	V..N
10-M022	20	2005-11-25 15:00:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-25 15:10:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-25 15:20:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-25 15:30:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-25 15:40:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-25 15:50:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-25 16:00:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-25 16:10:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-25 16:20:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-25 16:30:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-25 16:40:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-25 16:50:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-25 17:00:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-25 17:10:57	34.63	HYG	HRE	V..N
10-M022	20	2005-11-25 17:20:57	35.38	HYG	HRE	V..N
10-M022	20	2005-11-25 17:30:57	35.88	HYG	HRE	V..N
10-M022	20	2005-11-25 17:40:57	36.5	HYG	HRE	V..N
10-M022	20	2005-11-25 17:50:57	36.88	HYG	HRE	V..N
10-M022	20	2005-11-25 18:00:57	36.94	HYG	HRE	V..N
10-M022	20	2005-11-25 18:10:57	37.19	HYG	HRE	V..N
10-M022	20	2005-11-25 18:20:57	37.31	HYG	HRE	V..N
10-M022	20	2005-11-25 18:30:57	37.38	HYG	HRE	V..N
10-M022	20	2005-11-25 18:40:57	37.63	HYG	HRE	V..N
10-M022	20	2005-11-25 18:50:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-25 19:00:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-25 19:10:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-25 19:20:57	37.5	HYG	HRE	V..N
10-M022	20	2005-11-25 19:30:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-25 19:40:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-25 19:50:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-25 20:00:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-25 20:10:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-25 20:20:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-25 20:30:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-25 20:40:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-25 20:50:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-25 21:00:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-25 21:10:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-25 21:20:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-25 21:30:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-25 21:40:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-25 21:50:57	38	HYG	HRE	V..N
10-M022	20	2005-11-25 22:00:57	37.94	HYG	HRE	V..N
10-M022	20	2005-11-25 22:10:57	37.94	HYG	HRE	V..N
10-M022	20	2005-11-25 22:20:57	38	HYG	HRE	V..N
10-M022	20	2005-11-25 22:30:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-25 22:40:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-25 22:50:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-25 23:00:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-25 23:10:57	38.19	HYG	HRE	V..N
10-M022	20	2005-11-25 23:20:57	38.25	HYG	HRE	V..N
10-M022	20	2005-11-25 23:30:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-25 23:40:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-25 23:50:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-26 00:00:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-26 00:10:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-26 00:20:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-26 00:30:57	38.5	HYG	HRE	V..N
10-M022	20	2005-11-26 00:40:57	38.5	HYG	HRE	V..N
10-M022	20	2005-11-26 00:50:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-26 01:00:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-26 01:10:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-26 01:20:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-26 01:30:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-26 01:40:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-26 01:50:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-26 02:00:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-26 02:10:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-26 02:20:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 02:30:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 02:40:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 02:50:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 03:00:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 03:10:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 03:20:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 03:30:57	39	HYG	HRE	V..N
10-M022	20	2005-11-26 03:40:57	39	HYG	HRE	V..N
10-M022	20	2005-11-26 03:50:57	39	HYG	HRE	V..N
10-M022	20	2005-11-26 04:00:57	39	HYG	HRE	V..N
10-M022	20	2005-11-26 04:10:57	39	HYG	HRE	V..N
10-M022	20	2005-11-26 04:20:57	39	HYG	HRE	V..N
10-M022	20	2005-11-26 04:30:57	39	HYG	HRE	V..N
10-M022	20	2005-11-26 04:40:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 04:50:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 05:00:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 05:10:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 05:20:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 05:30:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 05:40:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-26 05:50:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-26 06:00:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-26 06:10:57	39	HYG	HRE	V..N
10-M022	20	2005-11-26 06:20:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 06:30:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-26 06:40:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-26 06:50:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-26 07:00:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-26 07:10:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-26 07:20:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-26 07:30:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-26 07:40:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-26 07:50:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-26 08:00:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-26 08:10:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-26 08:20:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-26 08:30:57	38.5	HYG	HRE	V..N
10-M022	20	2005-11-26 08:40:57	38.56	HYG	HRE	V..N
10-M022	20	2005-11-26 08:50:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-26 09:00:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-26 09:10:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-26 09:20:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-26 09:30:57	34.63	HYG	HRE	V..N
10-M022	20	2005-11-26 09:40:57	36	HYG	HRE	V..N
10-M022	20	2005-11-26 09:50:57	36.81	HYG	HRE	V..N
10-M022	20	2005-11-26 10:00:57	37.56	HYG	HRE	V..N
10-M022	20	2005-11-26 10:10:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-26 10:20:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-26 10:30:57	38.19	HYG	HRE	V..N
10-M022	20	2005-11-26 10:40:57	38.19	HYG	HRE	V..N
10-M022	20	2005-11-26 10:50:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-26 11:00:57	36.88	HYG	HRE	V..N
10-M022	20	2005-11-26 11:10:57	37.38	HYG	HRE	V..N
10-M022	20	2005-11-26 11:20:57	37.38	HYG	HRE	V..N
10-M022	20	2005-11-26 11:30:57	37.38	HYG	HRE	V..N
10-M022	20	2005-11-26 11:40:57	36.44	HYG	HRE	V..N
10-M022	20	2005-11-26 11:50:57	36.88	HYG	HRE	V..N
10-M022	20	2005-11-26 12:00:57	38	HYG	HRE	V..N
10-M022	20	2005-11-26 12:10:57	39.94	HYG	HRE	V..N
10-M022	20	2005-11-26 12:20:57	37.94	HYG	HRE	V..N
10-M022	20	2005-11-26 12:30:57	37.5	HYG	HRE	V..N
10-M022	20	2005-11-26 12:40:57	36.88	HYG	HRE	V..N
10-M022	20	2005-11-26 12:50:57	36.63	HYG	HRE	V..N
10-M022	20	2005-11-26 13:00:57	36.75	HYG	HRE	V..N
10-M022	20	2005-11-26 13:10:57	37.06	HYG	HRE	V..N
10-M022	20	2005-11-26 13:20:57	37.13	HYG	HRE	V..N
10-M022	20	2005-11-26 13:30:57	37.5	HYG	HRE	V..N
10-M022	20	2005-11-26 13:40:57	37.31	HYG	HRE	V..N
10-M022	20	2005-11-26 13:50:57	37.25	HYG	HRE	V..N
10-M022	20	2005-11-26 14:00:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-26 14:10:57	37.81	HYG	HRE	V..N
10-M022	20	2005-11-26 14:20:57	37.94	HYG	HRE	V..N
10-M022	20	2005-11-26 14:30:57	38	HYG	HRE	V..N
10-M022	20	2005-11-26 14:40:57	38	HYG	HRE	V..N
10-M022	20	2005-11-26 14:50:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-26 15:00:57	36.63	HYG	HRE	V..N
10-M022	20	2005-11-26 15:10:57	37.19	HYG	HRE	V..N
10-M022	20	2005-11-26 15:20:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-26 15:30:57	37.5	HYG	HRE	V..N
10-M022	20	2005-11-26 15:40:57	37.94	HYG	HRE	V..N
10-M022	20	2005-11-26 15:50:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-26 16:00:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-26 16:10:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-26 16:20:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-26 16:30:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-26 16:40:57	39.44	HYG	HRE	V..N
10-M022	20	2005-11-26 16:50:57	39.75	HYG	HRE	V..N
10-M022	20	2005-11-26 17:00:57	40.94	HYG	HRE	V..N
10-M022	20	2005-11-26 17:10:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-26 17:20:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-26 17:30:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-26 17:40:57	37.25	HYG	HRE	V..N
10-M022	20	2005-11-26 17:50:57	37.63	HYG	HRE	V..N
10-M022	20	2005-11-26 18:00:57	37.63	HYG	HRE	V..N
10-M022	20	2005-11-26 18:10:57	37.81	HYG	HRE	V..N
10-M022	20	2005-11-26 18:20:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-26 18:30:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-26 18:40:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-26 18:50:57	38	HYG	HRE	V..N
10-M022	20	2005-11-26 19:00:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-26 19:10:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-26 19:20:57	38.56	HYG	HRE	V..N
10-M022	20	2005-11-26 19:30:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-26 19:40:57	38.19	HYG	HRE	V..N
10-M022	20	2005-11-26 19:50:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-26 20:00:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-26 20:10:57	38.25	HYG	HRE	V..N
10-M022	20	2005-11-26 20:20:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-26 20:30:57	38.25	HYG	HRE	V..N
10-M022	20	2005-11-26 20:40:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-26 20:50:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-26 21:00:57	38	HYG	HRE	V..N
10-M022	20	2005-11-26 21:10:57	37.88	HYG	HRE	V..N
10-M022	20	2005-11-26 21:20:57	37.88	HYG	HRE	V..N
10-M022	20	2005-11-26 21:30:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-26 21:40:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-26 21:50:57	37.25	HYG	HRE	V..N
10-M022	20	2005-11-26 22:00:57	36.81	HYG	HRE	V..N
10-M022	20	2005-11-26 22:10:57	37	HYG	HRE	V..N
10-M022	20	2005-11-26 22:20:57	37.06	HYG	HRE	V..N
10-M022	20	2005-11-26 22:30:57	37.25	HYG	HRE	V..N
10-M022	20	2005-11-26 22:40:57	37.38	HYG	HRE	V..N
10-M022	20	2005-11-26 22:50:57	37.63	HYG	HRE	V..N
10-M022	20	2005-11-26 23:00:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-26 23:10:57	37.88	HYG	HRE	V..N
10-M022	20	2005-11-26 23:20:57	37.94	HYG	HRE	V..N
10-M022	20	2005-11-26 23:30:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-26 23:40:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-26 23:50:57	38.19	HYG	HRE	V..N
10-M022	20	2005-11-27 00:00:57	38.25	HYG	HRE	V..N
10-M022	20	2005-11-27 00:10:57	38.25	HYG	HRE	V..N
10-M022	20	2005-11-27 00:20:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-27 00:30:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-27 00:40:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-27 00:50:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-27 01:00:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-27 01:10:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-27 01:20:57	38.5	HYG	HRE	V..N
10-M022	20	2005-11-27 01:30:57	38.5	HYG	HRE	V..N
10-M022	20	2005-11-27 01:40:57	38.5	HYG	HRE	V..N
10-M022	20	2005-11-27 01:50:57	38.56	HYG	HRE	V..N
10-M022	20	2005-11-27 02:00:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 02:10:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 02:20:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 02:30:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 02:40:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 02:50:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-27 03:00:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-27 03:10:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 03:20:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-27 03:30:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-27 03:40:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-27 03:50:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-27 04:00:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-27 04:10:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-27 04:20:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-27 04:30:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 04:40:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 04:50:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 05:00:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 05:10:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 05:20:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-27 05:30:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-27 05:40:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-27 05:50:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-27 06:00:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 06:10:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-27 06:20:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-27 06:30:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-27 06:40:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-27 06:50:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-27 07:00:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-27 07:10:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-27 07:20:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-27 07:30:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-27 07:40:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-27 07:50:57	39	HYG	HRE	V..N
10-M022	20	2005-11-27 08:00:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-27 08:10:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-27 08:20:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-27 08:30:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-27 08:40:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-27 08:50:57	38.56	HYG	HRE	V..N
10-M022	20	2005-11-27 09:00:57	38.5	HYG	HRE	V..N
10-M022	20	2005-11-27 09:10:57	38.56	HYG	HRE	V..N
10-M022	20	2005-11-27 09:20:57	37.44	HYG	HRE	V..N
10-M022	20	2005-11-27 09:30:57	38.19	HYG	HRE	V..N
10-M022	20	2005-11-27 09:40:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-27 09:50:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 10:00:57	39.13	HYG	HRE	V..N
10-M022	20	2005-11-27 10:10:57	39.5	HYG	HRE	V..N
10-M022	20	2005-11-27 10:20:57	39.25	HYG	HRE	V..N
10-M022	20	2005-11-27 10:30:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-27 10:40:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-27 10:50:57	38	HYG	HRE	V..N
10-M022	20	2005-11-27 11:00:57	38	HYG	HRE	V..N
10-M022	20	2005-11-27 11:10:57	37.94	HYG	HRE	V..N
10-M022	20	2005-11-27 11:20:57	37.94	HYG	HRE	V..N
10-M022	20	2005-11-27 11:30:57	38	HYG	HRE	V..N
10-M022	20	2005-11-27 11:40:57	37.94	HYG	HRE	V..N
10-M022	20	2005-11-27 11:50:57	37.88	HYG	HRE	V..N
10-M022	20	2005-11-27 12:00:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-27 12:10:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-27 12:20:57	38.19	HYG	HRE	V..N
10-M022	20	2005-11-27 12:30:57	38.13	HYG	HRE	V..N
10-M022	20	2005-11-27 12:40:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-27 12:50:57	40.63	HYG	HRE	V..N
10-M022	20	2005-11-27 13:00:57	41.38	HYG	HRE	V..N
10-M022	20	2005-11-27 13:10:57	41	HYG	HRE	V..N
10-M022	20	2005-11-27 13:20:57	41.13	HYG	HRE	V..N
10-M022	20	2005-11-27 13:30:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-27 13:40:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-27 13:50:57	39.88	HYG	HRE	V..N
10-M022	20	2005-11-27 14:00:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-27 14:10:57	39.44	HYG	HRE	V..N
10-M022	20	2005-11-27 14:20:57	39.5	HYG	HRE	V..N
10-M022	20	2005-11-27 14:30:57	39.44	HYG	HRE	V..N
10-M022	20	2005-11-27 14:40:57	39.31	HYG	HRE	V..N
10-M022	20	2005-11-27 14:50:57	39.13	HYG	HRE	V..N
10-M022	20	2005-11-27 15:00:57	39	HYG	HRE	V..N
10-M022	20	2005-11-27 15:10:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-27 15:20:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-27 15:30:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-27 15:40:57	39.25	HYG	HRE	V..N
10-M022	20	2005-11-27 15:50:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-27 16:00:57	39.25	HYG	HRE	V..N
10-M022	20	2005-11-27 16:10:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-27 16:20:57	39	HYG	HRE	V..N
10-M022	20	2005-11-27 16:30:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 16:40:57	38.5	HYG	HRE	V..N
10-M022	20	2005-11-27 16:50:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-27 17:00:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-27 17:10:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-27 17:20:57	37.88	HYG	HRE	V..N
10-M022	20	2005-11-27 17:30:57	38.31	HYG	HRE	V..N
10-M022	20	2005-11-27 17:40:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-27 17:50:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-27 18:00:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-27 18:10:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-27 18:20:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-27 18:30:57	39	HYG	HRE	V..N
10-M022	20	2005-11-27 18:40:57	39.13	HYG	HRE	V..N
10-M022	20	2005-11-27 18:50:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-27 19:00:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-27 19:10:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-27 19:20:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-27 19:30:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-27 19:40:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-27 19:50:57	41.31	HYG	HRE	V..N
10-M022	20	2005-11-27 20:00:57	41.63	HYG	HRE	V..N
10-M022	20	2005-11-27 20:10:57	41.81	HYG	HRE	V..N
10-M022	20	2005-11-27 20:20:57	42.06	HYG	HRE	V..N
10-M022	20	2005-11-27 20:30:57	42.19	HYG	HRE	V..N
10-M022	20	2005-11-27 20:40:57	41.88	HYG	HRE	V..N
10-M022	20	2005-11-27 20:50:57	41.63	HYG	HRE	V..N
10-M022	20	2005-11-27 21:00:57	41.75	HYG	HRE	V..N
10-M022	20	2005-11-27 21:10:57	41.88	HYG	HRE	V..N
10-M022	20	2005-11-27 21:20:57	41.88	HYG	HRE	V..N
10-M022	20	2005-11-27 21:30:57	41.94	HYG	HRE	V..N
10-M022	20	2005-11-27 21:40:57	42.06	HYG	HRE	V..N
10-M022	20	2005-11-27 21:50:57	42.5	HYG	HRE	V..N
10-M022	20	2005-11-27 22:00:57	42.81	HYG	HRE	V..N
10-M022	20	2005-11-27 22:10:57	43	HYG	HRE	V..N
10-M022	20	2005-11-27 22:20:57	43.19	HYG	HRE	V..N
10-M022	20	2005-11-27 22:30:57	43.06	HYG	HRE	V..N
10-M022	20	2005-11-27 22:40:57	43.25	HYG	HRE	V..N
10-M022	20	2005-11-27 22:50:57	43.38	HYG	HRE	V..N
10-M022	20	2005-11-27 23:00:57	43.63	HYG	HRE	V..N
10-M022	20	2005-11-27 23:10:57	43.81	HYG	HRE	V..N
10-M022	20	2005-11-27 23:20:57	44	HYG	HRE	V..N
10-M022	20	2005-11-27 23:30:57	44.13	HYG	HRE	V..N
10-M022	20	2005-11-27 23:40:57	44.25	HYG	HRE	V..N
10-M022	20	2005-11-27 23:50:57	44.25	HYG	HRE	V..N
10-M022	20	2005-11-28 00:00:57	44.38	HYG	HRE	V..N
10-M022	20	2005-11-28 00:10:57	44.44	HYG	HRE	V..N
10-M022	20	2005-11-28 00:20:57	44.5	HYG	HRE	V..N
10-M022	20	2005-11-28 00:30:57	44.38	HYG	HRE	V..N
10-M022	20	2005-11-28 00:40:57	44.38	HYG	HRE	V..N
10-M022	20	2005-11-28 00:50:57	44.13	HYG	HRE	V..N
10-M022	20	2005-11-28 01:00:57	43.88	HYG	HRE	V..N
10-M022	20	2005-11-28 01:10:57	43.81	HYG	HRE	V..N
10-M022	20	2005-11-28 01:20:57	43.81	HYG	HRE	V..N
10-M022	20	2005-11-28 01:30:57	43.69	HYG	HRE	V..N
10-M022	20	2005-11-28 01:40:57	43.69	HYG	HRE	V..N
10-M022	20	2005-11-28 01:50:57	43.69	HYG	HRE	V..N
10-M022	20	2005-11-28 02:00:57	43.69	HYG	HRE	V..N
10-M022	20	2005-11-28 02:10:57	43.63	HYG	HRE	V..N
10-M022	20	2005-11-28 02:20:57	43.63	HYG	HRE	V..N
10-M022	20	2005-11-28 02:30:57	43.56	HYG	HRE	V..N
10-M022	20	2005-11-28 02:40:57	43.5	HYG	HRE	V..N
10-M022	20	2005-11-28 02:50:57	43.44	HYG	HRE	V..N
10-M022	20	2005-11-28 03:00:57	43.38	HYG	HRE	V..N
10-M022	20	2005-11-28 03:10:57	43.38	HYG	HRE	V..N
10-M022	20	2005-11-28 03:20:57	43.38	HYG	HRE	V..N
10-M022	20	2005-11-28 03:30:57	43.38	HYG	HRE	V..N
10-M022	20	2005-11-28 03:40:57	43.31	HYG	HRE	V..N
10-M022	20	2005-11-28 03:50:57	43.31	HYG	HRE	V..N
10-M022	20	2005-11-28 04:00:57	43.25	HYG	HRE	V..N
10-M022	20	2005-11-28 04:10:57	43.13	HYG	HRE	V..N
10-M022	20	2005-11-28 04:20:57	43	HYG	HRE	V..N
10-M022	20	2005-11-28 04:30:57	43	HYG	HRE	V..N
10-M022	20	2005-11-28 04:40:57	42.94	HYG	HRE	V..N
10-M022	20	2005-11-28 04:50:57	42.88	HYG	HRE	V..N
10-M022	20	2005-11-28 05:00:57	42.75	HYG	HRE	V..N
10-M022	20	2005-11-28 05:10:57	42.69	HYG	HRE	V..N
10-M022	20	2005-11-28 05:20:57	42.63	HYG	HRE	V..N
10-M022	20	2005-11-28 05:30:57	42.56	HYG	HRE	V..N
10-M022	20	2005-11-28 05:40:57	42.5	HYG	HRE	V..N
10-M022	20	2005-11-28 05:50:57	42.44	HYG	HRE	V..N
10-M022	20	2005-11-28 06:00:57	42.38	HYG	HRE	V..N
10-M022	20	2005-11-28 06:10:57	42.31	HYG	HRE	V..N
10-M022	20	2005-11-28 06:20:57	42.25	HYG	HRE	V..N
10-M022	20	2005-11-28 06:30:57	42.19	HYG	HRE	V..N
10-M022	20	2005-11-28 06:40:57	42.06	HYG	HRE	V..N
10-M022	20	2005-11-28 06:50:57	41.94	HYG	HRE	V..N
10-M022	20	2005-11-28 07:00:57	41.94	HYG	HRE	V..N
10-M022	20	2005-11-28 07:10:57	42.25	HYG	HRE	V..N
10-M022	20	2005-11-28 07:20:57	42.25	HYG	HRE	V..N
10-M022	20	2005-11-28 07:30:57	42.13	HYG	HRE	V..N
10-M022	20	2005-11-28 07:40:57	42.06	HYG	HRE	V..N
10-M022	20	2005-11-28 07:50:57	42	HYG	HRE	V..N
10-M022	20	2005-11-28 08:00:57	41.88	HYG	HRE	V..N
10-M022	20	2005-11-28 08:10:57	41.81	HYG	HRE	V..N
10-M022	20	2005-11-28 08:20:57	41.81	HYG	HRE	V..N
10-M022	20	2005-11-28 08:30:57	41.5	HYG	HRE	V..N
10-M022	20	2005-11-28 08:40:57	41.38	HYG	HRE	V..N
10-M022	20	2005-11-28 08:50:57	41.19	HYG	HRE	V..N
10-M022	20	2005-11-28 09:00:57	39.88	HYG	HRE	V..N
10-M022	20	2005-11-28 09:10:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-28 09:20:57	39.75	HYG	HRE	V..N
10-M022	20	2005-11-28 09:30:57	40	HYG	HRE	V..N
10-M022	20	2005-11-28 09:40:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-28 09:50:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-28 10:00:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-28 10:10:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-28 10:20:57	39.75	HYG	HRE	V..N
10-M022	20	2005-11-28 10:30:57	39.75	HYG	HRE	V..N
10-M022	20	2005-11-28 10:40:57	38	HYG	HRE	V..N
10-M022	20	2005-11-28 10:50:57	39.19	HYG	HRE	V..N
10-M022	20	2005-11-28 11:00:57	39.94	HYG	HRE	V..N
10-M022	20	2005-11-28 11:10:57	40.13	HYG	HRE	V..N
10-M022	20	2005-11-28 11:20:57	40.06	HYG	HRE	V..N
10-M022	20	2005-11-28 11:30:57	39.88	HYG	HRE	V..N
10-M022	20	2005-11-28 11:40:57	39.81	HYG	HRE	V..N
10-M022	20	2005-11-28 11:50:57	40	HYG	HRE	V..N
10-M022	20	2005-11-28 12:00:57	40.06	HYG	HRE	V..N
10-M022	20	2005-11-28 12:10:57	40.06	HYG	HRE	V..N
10-M022	20	2005-11-28 12:20:57	40.13	HYG	HRE	V..N
10-M022	20	2005-11-28 12:30:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-28 12:40:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-28 12:50:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-28 13:00:57	40.88	HYG	HRE	V..N
10-M022	20	2005-11-28 13:10:57	41.25	HYG	HRE	V..N
10-M022	20	2005-11-28 13:20:57	41.31	HYG	HRE	V..N
10-M022	20	2005-11-28 13:30:57	41.31	HYG	HRE	V..N
10-M022	20	2005-11-28 13:40:57	41.31	HYG	HRE	V..N
10-M022	20	2005-11-28 13:50:57	41.13	HYG	HRE	V..N
10-M022	20	2005-11-28 14:00:57	40.94	HYG	HRE	V..N
10-M022	20	2005-11-28 14:10:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-28 14:20:57	40.63	HYG	HRE	V..N
10-M022	20	2005-11-28 14:30:57	40.56	HYG	HRE	V..N
10-M022	20	2005-11-28 14:40:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-28 14:50:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-28 15:00:57	40.06	HYG	HRE	V..N
10-M022	20	2005-11-28 15:10:57	39.94	HYG	HRE	V..N
10-M022	20	2005-11-28 15:20:57	39.75	HYG	HRE	V..N
10-M022	20	2005-11-28 15:30:57	39.75	HYG	HRE	V..N
10-M022	20	2005-11-28 15:40:57	39.69	HYG	HRE	V..N
10-M022	20	2005-11-28 15:50:57	39.63	HYG	HRE	V..N
10-M022	20	2005-11-28 16:00:57	39.63	HYG	HRE	V..N
10-M022	20	2005-11-28 16:10:57	39.63	HYG	HRE	V..N
10-M022	20	2005-11-28 16:20:57	39.63	HYG	HRE	V..N
10-M022	20	2005-11-28 16:30:57	39.63	HYG	HRE	V..N
10-M022	20	2005-11-28 16:40:57	39.63	HYG	HRE	V..N
10-M022	20	2005-11-28 16:50:57	39.69	HYG	HRE	V..N
10-M022	20	2005-11-28 17:00:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-28 17:10:57	39.31	HYG	HRE	V..N
10-M022	20	2005-11-28 17:20:57	39.75	HYG	HRE	V..N
10-M022	20	2005-11-28 17:30:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-28 17:40:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-28 17:50:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-28 18:00:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-28 18:10:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-28 18:20:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-28 18:30:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-28 18:40:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-28 18:50:57	40	HYG	HRE	V..N
10-M022	20	2005-11-28 19:00:57	41.19	HYG	HRE	V..N
10-M022	20	2005-11-28 19:10:57	41.56	HYG	HRE	V..N
10-M022	20	2005-11-28 19:20:57	41.5	HYG	HRE	V..N
10-M022	20	2005-11-28 19:30:57	41.38	HYG	HRE	V..N
10-M022	20	2005-11-28 19:40:57	41.13	HYG	HRE	V..N
10-M022	20	2005-11-28 19:50:57	40.94	HYG	HRE	V..N
10-M022	20	2005-11-28 20:00:57	40.94	HYG	HRE	V..N
10-M022	20	2005-11-28 20:10:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-28 20:20:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-28 20:30:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-28 20:40:57	40.5	HYG	HRE	V..N
10-M022	20	2005-11-28 20:50:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-28 21:00:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-28 21:10:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-28 21:20:57	40.13	HYG	HRE	V..N
10-M022	20	2005-11-28 21:30:57	40.13	HYG	HRE	V..N
10-M022	20	2005-11-28 21:40:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-28 21:50:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-28 22:00:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-28 22:10:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-28 22:20:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-28 22:30:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-28 22:40:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-28 22:50:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-28 23:00:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-28 23:10:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-28 23:20:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-28 23:30:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-28 23:40:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-28 23:50:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-29 00:00:57	40.5	HYG	HRE	V..N
10-M022	20	2005-11-29 00:10:57	40.63	HYG	HRE	V..N
10-M022	20	2005-11-29 00:20:57	40.63	HYG	HRE	V..N
10-M022	20	2005-11-29 00:30:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 00:40:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 00:50:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 01:00:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 01:10:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 01:20:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 01:30:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 01:40:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 01:50:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 02:00:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 02:10:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 02:20:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 02:30:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 02:40:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 02:50:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 03:00:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 03:10:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 03:20:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 03:30:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 03:40:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 03:50:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 04:00:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 04:10:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 04:20:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 04:30:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 04:40:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 04:50:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 05:00:57	40.88	HYG	HRE	V..N
10-M022	20	2005-11-29 05:10:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 05:20:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 05:30:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 05:40:57	40.88	HYG	HRE	V..N
10-M022	20	2005-11-29 05:50:57	40.94	HYG	HRE	V..N
10-M022	20	2005-11-29 06:00:57	41	HYG	HRE	V..N
10-M022	20	2005-11-29 06:10:57	41	HYG	HRE	V..N
10-M022	20	2005-11-29 06:20:57	41	HYG	HRE	V..N
10-M022	20	2005-11-29 06:30:57	41	HYG	HRE	V..N
10-M022	20	2005-11-29 06:40:57	41	HYG	HRE	V..N
10-M022	20	2005-11-29 06:50:57	41	HYG	HRE	V..N
10-M022	20	2005-11-29 07:00:57	41.88	HYG	HRE	V..N
10-M022	20	2005-11-29 07:10:57	43.44	HYG	HRE	V..N
10-M022	20	2005-11-29 07:20:57	43.31	HYG	HRE	V..N
10-M022	20	2005-11-29 07:30:57	42.88	HYG	HRE	V..N
10-M022	20	2005-11-29 07:40:57	42.75	HYG	HRE	V..N
10-M022	20	2005-11-29 07:50:57	42.06	HYG	HRE	V..N
10-M022	20	2005-11-29 08:00:57	41.75	HYG	HRE	V..N
10-M022	20	2005-11-29 08:10:57	41.5	HYG	HRE	V..N
10-M022	20	2005-11-29 08:20:57	41.13	HYG	HRE	V..N
10-M022	20	2005-11-29 08:30:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 08:40:57	40.56	HYG	HRE	V..N
10-M022	20	2005-11-29 08:50:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-29 09:00:57	40.06	HYG	HRE	V..N
10-M022	20	2005-11-29 09:10:57	39.94	HYG	HRE	V..N
10-M022	20	2005-11-29 09:20:57	39.81	HYG	HRE	V..N
10-M022	20	2005-11-29 09:30:57	39.69	HYG	HRE	V..N
10-M022	20	2005-11-29 09:40:57	39.5	HYG	HRE	V..N
10-M022	20	2005-11-29 09:50:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-29 10:00:57	38.88	HYG	HRE	V..N
10-M022	20	2005-11-29 10:10:57	39.31	HYG	HRE	V..N
10-M022	20	2005-11-29 10:20:57	39.5	HYG	HRE	V..N
10-M022	20	2005-11-29 10:30:57	39.81	HYG	HRE	V..N
10-M022	20	2005-11-29 10:40:57	41.75	HYG	HRE	V..N
10-M022	20	2005-11-29 10:50:57	44.75	HYG	HRE	V..N
10-M022	20	2005-11-29 11:00:57	48.94	HYG	HRE	V..N
10-M022	20	2005-11-29 11:10:57	49.88	HYG	HRE	V..N
10-M022	20	2005-11-29 11:20:57	51.75	HYG	HRE	V..N
10-M022	20	2005-11-29 11:30:57	49.75	HYG	HRE	V..N
10-M022	20	2005-11-29 11:40:57	48.5	HYG	HRE	V..N
10-M022	20	2005-11-29 11:50:57	45.81	HYG	HRE	V..N
10-M022	20	2005-11-29 12:00:57	45.13	HYG	HRE	V..N
10-M022	20	2005-11-29 12:10:57	46.44	HYG	HRE	V..N
10-M022	20	2005-11-29 12:20:57	47.25	HYG	HRE	V..N
10-M022	20	2005-11-29 12:30:57	47.13	HYG	HRE	V..N
10-M022	20	2005-11-29 12:40:57	46.81	HYG	HRE	V..N
10-M022	20	2005-11-29 12:50:57	46.44	HYG	HRE	V..N
10-M022	20	2005-11-29 13:00:57	46.06	HYG	HRE	V..N
10-M022	20	2005-11-29 13:10:57	46.63	HYG	HRE	V..N
10-M022	20	2005-11-29 13:20:57	45.81	HYG	HRE	V..N
10-M022	20	2005-11-29 13:30:57	45.69	HYG	HRE	V..N
10-M022	20	2005-11-29 13:40:57	45.44	HYG	HRE	V..N
10-M022	20	2005-11-29 13:50:57	45	HYG	HRE	V..N
10-M022	20	2005-11-29 14:00:57	44.56	HYG	HRE	V..N
10-M022	20	2005-11-29 14:10:57	44.25	HYG	HRE	V..N
10-M022	20	2005-11-29 14:20:57	43.94	HYG	HRE	V..N
10-M022	20	2005-11-29 14:30:57	43.75	HYG	HRE	V..N
10-M022	20	2005-11-29 14:40:57	43.56	HYG	HRE	V..N
10-M022	20	2005-11-29 14:50:57	43.31	HYG	HRE	V..N
10-M022	20	2005-11-29 15:00:57	43.13	HYG	HRE	V..N
10-M022	20	2005-11-29 15:10:57	43.13	HYG	HRE	V..N
10-M022	20	2005-11-29 15:20:57	43	HYG	HRE	V..N
10-M022	20	2005-11-29 15:30:57	43.06	HYG	HRE	V..N
10-M022	20	2005-11-29 15:40:57	42.88	HYG	HRE	V..N
10-M022	20	2005-11-29 15:50:57	42.75	HYG	HRE	V..N
10-M022	20	2005-11-29 16:00:57	42.56	HYG	HRE	V..N
10-M022	20	2005-11-29 16:10:57	42.31	HYG	HRE	V..N
10-M022	20	2005-11-29 16:20:57	42.13	HYG	HRE	V..N
10-M022	20	2005-11-29 16:30:57	41.31	HYG	HRE	V..N
10-M022	20	2005-11-29 16:40:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 16:50:57	41.25	HYG	HRE	V..N
10-M022	20	2005-11-29 17:00:57	41.56	HYG	HRE	V..N
10-M022	20	2005-11-29 17:10:57	41.63	HYG	HRE	V..N
10-M022	20	2005-11-29 17:20:57	41.56	HYG	HRE	V..N
10-M022	20	2005-11-29 17:30:57	41.44	HYG	HRE	V..N
10-M022	20	2005-11-29 17:40:57	41.38	HYG	HRE	V..N
10-M022	20	2005-11-29 17:50:57	41.25	HYG	HRE	V..N
10-M022	20	2005-11-29 18:00:57	40.94	HYG	HRE	V..N
10-M022	20	2005-11-29 18:10:57	41.13	HYG	HRE	V..N
10-M022	20	2005-11-29 18:20:57	41.25	HYG	HRE	V..N
10-M022	20	2005-11-29 18:30:57	41.31	HYG	HRE	V..N
10-M022	20	2005-11-29 18:40:57	41.25	HYG	HRE	V..N
10-M022	20	2005-11-29 18:50:57	43	HYG	HRE	V..N
10-M022	20	2005-11-29 19:00:57	43.13	HYG	HRE	V..N
10-M022	20	2005-11-29 19:10:57	42.94	HYG	HRE	V..N
10-M022	20	2005-11-29 19:20:57	42.69	HYG	HRE	V..N
10-M022	20	2005-11-29 19:30:57	42.38	HYG	HRE	V..N
10-M022	20	2005-11-29 19:40:57	42.31	HYG	HRE	V..N
10-M022	20	2005-11-29 19:50:57	42.19	HYG	HRE	V..N
10-M022	20	2005-11-29 20:00:57	42.13	HYG	HRE	V..N
10-M022	20	2005-11-29 20:10:57	42.06	HYG	HRE	V..N
10-M022	20	2005-11-29 20:20:57	42.13	HYG	HRE	V..N
10-M022	20	2005-11-29 20:30:57	42	HYG	HRE	V..N
10-M022	20	2005-11-29 20:40:57	41.81	HYG	HRE	V..N
10-M022	20	2005-11-29 20:50:57	41.75	HYG	HRE	V..N
10-M022	20	2005-11-29 21:00:57	41.63	HYG	HRE	V..N
10-M022	20	2005-11-29 21:10:57	41.5	HYG	HRE	V..N
10-M022	20	2005-11-29 21:20:57	41.44	HYG	HRE	V..N
10-M022	20	2005-11-29 21:30:57	40.94	HYG	HRE	V..N
10-M022	20	2005-11-29 21:40:57	40.81	HYG	HRE	V..N
10-M022	20	2005-11-29 21:50:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 22:00:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 22:10:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 22:20:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-29 22:30:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-29 22:40:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-29 22:50:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-29 23:00:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-29 23:10:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-29 23:20:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-29 23:30:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-29 23:40:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-29 23:50:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-30 00:00:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-30 00:10:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-30 00:20:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 00:30:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 00:40:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-30 00:50:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-30 01:00:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 01:10:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 01:20:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 01:30:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-30 01:40:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-30 01:50:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 02:00:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 02:10:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 02:20:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 02:30:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 02:40:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 02:50:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 03:00:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 03:10:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 03:20:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 03:30:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 03:40:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 03:50:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 04:00:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 04:10:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 04:20:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 04:30:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 04:40:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 04:50:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 05:00:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 05:10:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-30 05:20:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-30 05:30:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 05:40:57	40.5	HYG	HRE	V..N
10-M022	20	2005-11-30 05:50:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 06:00:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 06:10:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-30 06:20:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-30 06:30:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-30 06:40:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-30 06:50:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-30 07:00:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-30 07:10:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-30 07:20:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-30 07:30:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-30 07:40:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-30 07:50:57	40.25	HYG	HRE	V..N
10-M022	20	2005-11-30 08:00:57	40.13	HYG	HRE	V..N
10-M022	20	2005-11-30 08:10:57	39.69	HYG	HRE	V..N
10-M022	20	2005-11-30 08:20:57	39.69	HYG	HRE	V..N
10-M022	20	2005-11-30 08:30:57	39.56	HYG	HRE	V..N
10-M022	20	2005-11-30 08:40:57	39.44	HYG	HRE	V..N
10-M022	20	2005-11-30 08:50:57	39.75	HYG	HRE	V..N
10-M022	20	2005-11-30 09:00:57	39.63	HYG	HRE	V..N
10-M022	20	2005-11-30 09:10:57	39.69	HYG	HRE	V..N
10-M022	20	2005-11-30 09:20:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-30 09:30:57	39.19	HYG	HRE	V..N
10-M022	20	2005-11-30 09:40:57	37.94	HYG	HRE	V..N
10-M022	20	2005-11-30 09:50:57	38.44	HYG	HRE	V..N
10-M022	20	2005-11-30 10:00:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-30 10:10:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-30 10:20:57	38.63	HYG	HRE	V..N
10-M022	20	2005-11-30 10:30:57	38.56	HYG	HRE	V..N
10-M022	20	2005-11-30 10:40:57	37.81	HYG	HRE	V..N
10-M022	20	2005-11-30 10:50:57	35.13	HYG	HRE	V..N
10-M022	20	2005-11-30 11:00:57	33.31	HYG	HRE	V..N
10-M022	20	2005-11-30 11:10:57	33.81	HYG	HRE	V..N
10-M022	20	2005-11-30 11:20:57	34.25	HYG	HRE	V..N
10-M022	20	2005-11-30 11:30:57	34.69	HYG	HRE	V..N
10-M022	20	2005-11-30 11:40:57	35.38	HYG	HRE	V..N
10-M022	20	2005-11-30 11:50:57	35.5	HYG	HRE	V..N
10-M022	20	2005-11-30 12:00:57	35.69	HYG	HRE	V..N
10-M022	20	2005-11-30 12:10:57	36	HYG	HRE	V..N
10-M022	20	2005-11-30 12:20:57	35.75	HYG	HRE	V..N
10-M022	20	2005-11-30 12:30:57	35.63	HYG	HRE	V..N
10-M022	20	2005-11-30 12:40:57	35.75	HYG	HRE	V..N
10-M022	20	2005-11-30 12:50:57	36.25	HYG	HRE	V..N
10-M022	20	2005-11-30 13:00:57	36.88	HYG	HRE	V..N
10-M022	20	2005-11-30 13:10:57	37.44	HYG	HRE	V..N
10-M022	20	2005-11-30 13:20:57	37.75	HYG	HRE	V..N
10-M022	20	2005-11-30 13:30:57	37.69	HYG	HRE	V..N
10-M022	20	2005-11-30 13:40:57	38.06	HYG	HRE	V..N
10-M022	20	2005-11-30 13:50:57	38.38	HYG	HRE	V..N
10-M022	20	2005-11-30 14:00:57	38.5	HYG	HRE	V..N
10-M022	20	2005-11-30 14:10:57	38.94	HYG	HRE	V..N
10-M022	20	2005-11-30 14:20:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-30 14:30:57	39.44	HYG	HRE	V..N
10-M022	20	2005-11-30 14:40:57	39.31	HYG	HRE	V..N
10-M022	20	2005-11-30 14:50:57	39.13	HYG	HRE	V..N
10-M022	20	2005-11-30 15:00:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-30 15:10:57	39.06	HYG	HRE	V..N
10-M022	20	2005-11-30 15:20:57	39.13	HYG	HRE	V..N
10-M022	20	2005-11-30 15:30:57	39.31	HYG	HRE	V..N
10-M022	20	2005-11-30 15:40:57	39.31	HYG	HRE	V..N
10-M022	20	2005-11-30 15:50:57	39.25	HYG	HRE	V..N
10-M022	20	2005-11-30 16:00:57	39.06	HYG	HRE	V..N
10-M022	20	2005-11-30 16:10:57	38.81	HYG	HRE	V..N
10-M022	20	2005-11-30 16:20:57	38.56	HYG	HRE	V..N
10-M022	20	2005-11-30 16:30:57	38.69	HYG	HRE	V..N
10-M022	20	2005-11-30 16:40:57	38.75	HYG	HRE	V..N
10-M022	20	2005-11-30 16:50:57	38.5	HYG	HRE	V..N
10-M022	20	2005-11-30 17:00:57	38.56	HYG	HRE	V..N
10-M022	20	2005-11-30 17:10:57	37.19	HYG	HRE	V..N
10-M022	20	2005-11-30 17:20:57	40.19	HYG	HRE	V..N
10-M022	20	2005-11-30 17:30:57	39.06	HYG	HRE	V..N
10-M022	20	2005-11-30 17:40:57	39.69	HYG	HRE	V..N
10-M022	20	2005-11-30 17:50:57	41.06	HYG	HRE	V..N
10-M022	20	2005-11-30 18:00:57	41.56	HYG	HRE	V..N
10-M022	20	2005-11-30 18:10:57	42.13	HYG	HRE	V..N
10-M022	20	2005-11-30 18:20:57	42.5	HYG	HRE	V..N
10-M022	20	2005-11-30 18:30:57	41.75	HYG	HRE	V..N
10-M022	20	2005-11-30 18:40:57	40.31	HYG	HRE	V..N
10-M022	20	2005-11-30 18:50:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 19:00:57	41.56	HYG	HRE	V..N
10-M022	20	2005-11-30 19:10:57	41.88	HYG	HRE	V..N
10-M022	20	2005-11-30 19:20:57	41.81	HYG	HRE	V..N
10-M022	20	2005-11-30 19:30:57	41.69	HYG	HRE	V..N
10-M022	20	2005-11-30 19:40:57	41.31	HYG	HRE	V..N
10-M022	20	2005-11-30 19:50:57	40.94	HYG	HRE	V..N
10-M022	20	2005-11-30 20:00:57	41	HYG	HRE	V..N
10-M022	20	2005-11-30 20:10:57	41.38	HYG	HRE	V..N
10-M022	20	2005-11-30 20:20:57	41.44	HYG	HRE	V..N
10-M022	20	2005-11-30 20:30:57	41.25	HYG	HRE	V..N
10-M022	20	2005-11-30 20:40:57	41.13	HYG	HRE	V..N
10-M022	20	2005-11-30 20:50:57	41	HYG	HRE	V..N
10-M022	20	2005-11-30 21:00:57	40.88	HYG	HRE	V..N
10-M022	20	2005-11-30 21:10:57	40.75	HYG	HRE	V..N
10-M022	20	2005-11-30 21:20:57	40.69	HYG	HRE	V..N
10-M022	20	2005-11-30 21:30:57	40.63	HYG	HRE	V..N
10-M022	20	2005-11-30 21:40:57	40.5	HYG	HRE	V..N
10-M022	20	2005-11-30 21:50:57	40.44	HYG	HRE	V..N
10-M022	20	2005-11-30 22:00:57	40.38	HYG	HRE	V..N
10-M022	20	2005-11-30 22:10:57	39.94	HYG	HRE	V..N
10-M022	20	2005-11-30 22:20:57	39.69	HYG	HRE	V..N
10-M022	20	2005-11-30 22:30:57	39.69	HYG	HRE	V..N
10-M022	20	2005-11-30 22:40:57	39.56	HYG	HRE	V..N
10-M022	20	2005-11-30 22:50:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-30 23:00:57	39.31	HYG	HRE	V..N
10-M022	20	2005-11-30 23:10:57	39.38	HYG	HRE	V..N
10-M022	20	2005-11-30 23:20:57	39.56	HYG	HRE	V..N
10-M022	20	2005-11-30 23:30:57	39.75	HYG	HRE	V..N
10-M022	20	2005-11-30 23:40:57	39.81	HYG	HRE	V..N
10-M022	20	2005-11-30 23:50:57	39.75	HYG	HRE	V..N
10-M022	20	2005-12-01 00:00:57	39.69	HYG	HRE	V..N
10-M022	20	2005-12-01 00:10:57	39.63	HYG	HRE	V..N
10-M022	20	2005-12-01 00:20:57	39.63	HYG	HRE	V..N
10-M022	20	2005-12-01 00:30:57	39.69	HYG	HRE	V..N
10-M022	20	2005-12-01 00:40:57	39.69	HYG	HRE	V..N
10-M022	20	2005-12-01 00:50:57	39.69	HYG	HRE	V..N
10-M022	20	2005-12-01 01:00:57	39.75	HYG	HRE	V..N
10-M022	20	2005-12-01 01:10:57	39.75	HYG	HRE	V..N
10-M022	20	2005-12-01 01:20:57	39.69	HYG	HRE	V..N
10-M022	20	2005-12-01 01:30:57	39.69	HYG	HRE	V..N
10-M022	20	2005-12-01 01:40:57	39.63	HYG	HRE	V..N
10-M022	20	2005-12-01 01:50:57	39.63	HYG	HRE	V..N
10-M022	20	2005-12-01 02:00:57	39.63	HYG	HRE	V..N
10-M022	20	2005-12-01 02:10:57	39.56	HYG	HRE	V..N
10-M022	20	2005-12-01 02:20:57	39.63	HYG	HRE	V..N
10-M022	20	2005-12-01 02:30:57	39.56	HYG	HRE	V..N
10-M022	20	2005-12-01 02:40:57	39.56	HYG	HRE	V..N
10-M022	20	2005-12-01 02:50:57	39.5	HYG	HRE	V..N
10-M022	20	2005-12-01 03:00:57	39.5	HYG	HRE	V..N
10-M022	20	2005-12-01 03:10:57	39.5	HYG	HRE	V..N
10-M022	20	2005-12-01 03:20:57	39.5	HYG	HRE	V..N
10-M022	20	2005-12-01 03:30:57	39.44	HYG	HRE	V..N
10-M022	20	2005-12-01 03:40:57	39.44	HYG	HRE	V..N
10-M022	20	2005-12-01 03:50:57	39.38	HYG	HRE	V..N
10-M022	20	2005-12-01 04:00:57	39.31	HYG	HRE	V..N
10-M022	20	2005-12-01 04:10:57	39.31	HYG	HRE	V..N
10-M022	20	2005-12-01 04:20:57	39.31	HYG	HRE	V..N
10-M022	20	2005-12-01 04:30:57	39.25	HYG	HRE	V..N
10-M022	20	2005-12-01 04:40:57	39.19	HYG	HRE	V..N
10-M022	20	2005-12-01 04:50:57	39.19	HYG	HRE	V..N
10-M022	20	2005-12-01 05:00:57	39.19	HYG	HRE	V..N
10-M022	20	2005-12-01 05:10:57	39.13	HYG	HRE	V..N
10-M022	20	2005-12-01 05:20:57	39.13	HYG	HRE	V..N
10-M022	20	2005-12-01 05:30:57	39.06	HYG	HRE	V..N
10-M022	20	2005-12-01 05:40:57	39.06	HYG	HRE	V..N
10-M022	20	2005-12-01 05:50:57	39	HYG	HRE	V..N
10-M022	20	2005-12-01 06:00:57	38.94	HYG	HRE	V..N
10-M022	20	2005-12-01 06:10:57	38.94	HYG	HRE	V..N
10-M022	20	2005-12-01 06:20:57	38.94	HYG	HRE	V..N
10-M022	20	2005-12-01 06:30:57	38.94	HYG	HRE	V..N
10-M022	20	2005-12-01 06:40:57	38.94	HYG	HRE	V..N
10-M022	20	2005-12-01 06:50:57	38.88	HYG	HRE	V..N
10-M022	20	2005-12-01 07:00:57	38.88	HYG	HRE	V..N
10-M022	20	2005-12-01 07:10:57	38.88	HYG	HRE	V..N
10-M022	20	2005-12-01 07:20:57	38.81	HYG	HRE	V..N
10-M022	20	2005-12-01 07:30:57	38.75	HYG	HRE	V..N
10-M022	20	2005-12-01 07:40:57	38.69	HYG	HRE	V..N
10-M022	20	2005-12-01 07:50:57	38.81	HYG	HRE	V..N
10-M022	20	2005-12-01 08:00:57	38.94	HYG	HRE	V..N
10-M022	20	2005-12-01 08:10:57	37.69	HYG	HRE	V..N
10-M022	20	2005-12-01 08:20:57	37.38	HYG	HRE	V..N
10-M022	20	2005-12-01 08:30:57	37.69	HYG	HRE	V..N
10-M022	20	2005-12-01 08:40:57	36.5	HYG	HRE	V..N
10-M022	20	2005-12-01 08:50:57	37.25	HYG	HRE	V..N
10-M022	20	2005-12-01 09:00:57	37.25	HYG	HRE	V..N
10-M022	20	2005-12-01 09:10:57	37	HYG	HRE	V..N
10-M022	20	2005-12-01 09:20:57	36.88	HYG	HRE	V..N
10-M022	20	2005-12-01 09:30:57	36.88	HYG	HRE	V..N
10-M022	20	2005-12-01 09:40:57	37	HYG	HRE	V..N
10-M022	20	2005-12-01 09:50:57	41.44	HYG	HRE	V..N
10-M022	20	2005-12-01 10:00:57	36.69	HYG	HRE	V..N
10-M022	20	2005-12-01 10:10:57	35.31	HYG	HRE	V..N
10-M022	20	2005-12-01 10:20:57	35.69	HYG	HRE	V..N
10-M022	20	2005-12-01 10:30:57	37.19	HYG	HRE	V..N
10-M022	20	2005-12-01 10:40:57	36.63	HYG	HRE	V..N
10-M022	20	2005-12-01 10:50:57	36.81	HYG	HRE	V..N
10-M022	20	2005-12-01 11:00:57	37.38	HYG	HRE	V..N
10-M023	11	2005-10-12 10:29:34	69.6	QTR	HRE	V..N
10-M023	11	2005-10-12 10:39:34	64.3	QTR	HRE	V..N
10-M023	11	2005-10-12 10:49:34	60.6	QTR	HRE	V..N
10-M023	11	2005-10-12 10:59:34	60.5	QTR	HRE	V..N
10-M023	11	2005-10-12 11:09:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-12 11:19:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-12 11:29:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-12 11:39:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-12 11:49:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-12 11:59:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-12 12:09:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-12 12:19:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-12 12:29:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-12 12:39:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-12 12:49:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-12 12:59:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-12 13:09:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-12 13:19:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-12 13:29:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-12 13:39:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-12 13:49:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-12 13:59:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-12 14:09:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-12 14:19:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-12 14:29:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-12 14:39:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-12 14:49:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-12 14:59:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-12 15:09:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-12 15:19:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-12 15:29:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-12 15:39:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-12 15:49:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-12 15:59:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-12 16:09:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-12 16:19:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-12 16:29:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-12 16:39:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 16:49:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 16:59:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 17:09:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 17:19:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 17:29:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 17:39:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 17:49:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 17:59:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 18:09:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 18:19:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 18:29:34	62	QTR	HRE	V..N
10-M023	11	2005-10-12 18:39:34	62	QTR	HRE	V..N
10-M023	11	2005-10-12 18:49:34	62	QTR	HRE	V..N
10-M023	11	2005-10-12 18:59:34	62	QTR	HRE	V..N
10-M023	11	2005-10-12 19:09:34	62	QTR	HRE	V..N
10-M023	11	2005-10-12 19:19:34	62	QTR	HRE	V..N
10-M023	11	2005-10-12 19:29:34	62	QTR	HRE	V..N
10-M023	11	2005-10-12 19:39:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 19:49:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-12 19:59:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-12 20:09:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-12 20:19:34	62.8	QTR	HRE	V..N
10-M023	11	2005-10-12 20:29:34	62.6	QTR	HRE	V..N
10-M023	11	2005-10-12 20:39:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-12 20:49:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-12 20:59:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-12 21:09:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-12 21:19:34	60.9	QTR	HRE	V..N
10-M023	11	2005-10-12 21:29:34	60.7	QTR	HRE	V..N
10-M023	11	2005-10-12 21:39:34	60.5	QTR	HRE	V..N
10-M023	11	2005-10-12 21:49:34	60.3	QTR	HRE	V..N
10-M023	11	2005-10-12 21:59:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-12 22:09:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-12 22:19:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-12 22:29:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-12 22:39:34	60.8	QTR	HRE	V..N
10-M023	11	2005-10-12 22:49:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-12 22:59:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-12 23:09:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-12 23:19:34	60.7	QTR	HRE	V..N
10-M023	11	2005-10-12 23:29:34	60.4	QTR	HRE	V..N
10-M023	11	2005-10-12 23:39:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-12 23:49:34	60.4	QTR	HRE	V..N
10-M023	11	2005-10-12 23:59:34	60.5	QTR	HRE	V..N
10-M023	11	2005-10-13 00:09:34	60.4	QTR	HRE	V..N
10-M023	11	2005-10-13 00:19:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-13 00:29:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-13 00:39:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-13 00:49:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-13 00:59:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-13 01:09:34	63.9	QTR	HRE	V..N
10-M023	11	2005-10-13 01:19:34	64	QTR	HRE	V..N
10-M023	11	2005-10-13 01:29:34	64	QTR	HRE	V..N
10-M023	11	2005-10-13 01:39:34	64	QTR	HRE	V..N
10-M023	11	2005-10-13 01:49:34	63.9	QTR	HRE	V..N
10-M023	11	2005-10-13 01:59:34	64	QTR	HRE	V..N
10-M023	11	2005-10-13 02:09:34	64.2	QTR	HRE	V..N
10-M023	11	2005-10-13 02:19:34	64.2	QTR	HRE	V..N
10-M023	11	2005-10-13 02:29:34	63.8	QTR	HRE	V..N
10-M023	11	2005-10-13 02:39:34	63.7	QTR	HRE	V..N
10-M023	11	2005-10-13 02:49:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-13 02:59:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-13 03:09:34	62.5	QTR	HRE	V..N
10-M023	11	2005-10-13 03:19:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-13 03:29:34	63.5	QTR	HRE	V..N
10-M023	11	2005-10-13 03:39:34	63	QTR	HRE	V..N
10-M023	11	2005-10-13 03:49:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-13 03:59:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-13 04:09:34	63.6	QTR	HRE	V..N
10-M023	11	2005-10-13 04:19:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-13 04:29:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-13 04:39:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-13 04:49:34	63.6	QTR	HRE	V..N
10-M023	11	2005-10-13 04:59:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-13 05:09:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-13 05:19:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-13 05:29:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-13 05:39:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-13 05:49:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-13 05:59:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-13 06:09:34	63.5	QTR	HRE	V..N
10-M023	11	2005-10-13 06:19:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-13 06:29:34	63.7	QTR	HRE	V..N
10-M023	11	2005-10-13 06:39:34	63.8	QTR	HRE	V..N
10-M023	11	2005-10-13 06:49:34	64.2	QTR	HRE	V..N
10-M023	11	2005-10-13 06:59:34	63.9	QTR	HRE	V..N
10-M023	11	2005-10-13 07:09:34	64.2	QTR	HRE	V..N
10-M023	11	2005-10-13 07:19:34	64.1	QTR	HRE	V..N
10-M023	11	2005-10-13 07:29:34	64.1	QTR	HRE	V..N
10-M023	11	2005-10-13 07:39:34	64.3	QTR	HRE	V..N
10-M023	11	2005-10-13 07:49:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-13 07:59:34	63.6	QTR	HRE	V..N
10-M023	11	2005-10-13 08:09:34	64.4	QTR	HRE	V..N
10-M023	11	2005-10-13 08:19:34	64.1	QTR	HRE	V..N
10-M023	11	2005-10-13 08:29:34	64	QTR	HRE	V..N
10-M023	11	2005-10-13 08:39:34	64	QTR	HRE	V..N
10-M023	11	2005-10-13 08:49:34	63.9	QTR	HRE	V..N
10-M023	11	2005-10-13 08:59:34	64.2	QTR	HRE	V..N
10-M023	11	2005-10-13 09:09:34	64.5	QTR	HRE	V..N
10-M023	11	2005-10-13 09:19:34	64.6	QTR	HRE	V..N
10-M023	11	2005-10-13 09:29:34	65.2	QTR	HRE	V..N
10-M023	11	2005-10-13 09:39:34	65.3	QTR	HRE	V..N
10-M023	11	2005-10-13 09:49:34	65.2	QTR	HRE	V..N
10-M023	11	2005-10-13 09:59:34	65.3	QTR	HRE	V..N
10-M023	11	2005-10-13 10:09:34	65.2	QTR	HRE	V..N
10-M023	11	2005-10-13 10:19:34	64.8	QTR	HRE	V..N
10-M023	11	2005-10-13 10:29:34	64.4	QTR	HRE	V..N
10-M023	11	2005-10-13 10:39:34	64	QTR	HRE	V..N
10-M023	11	2005-10-13 10:49:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-13 10:59:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-13 11:09:34	62.5	QTR	HRE	V..N
10-M023	11	2005-10-13 11:19:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-13 11:29:34	62	QTR	HRE	V..N
10-M023	11	2005-10-13 11:39:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-13 11:49:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-13 11:59:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-13 12:09:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-13 12:19:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-13 12:29:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-13 12:39:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-13 12:49:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-13 12:59:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 13:09:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-13 13:19:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 13:29:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 13:39:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 13:49:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 13:59:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 14:09:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-13 14:19:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-13 14:29:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 14:39:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-13 14:49:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-13 14:59:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-13 15:09:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-13 15:19:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-13 15:29:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-13 15:39:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-13 15:49:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 15:59:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 16:09:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 16:19:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-13 16:29:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-13 16:39:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-13 16:49:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-13 16:59:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-13 17:09:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-13 17:19:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-13 17:29:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 17:39:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 17:49:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 17:59:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-13 18:09:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-13 18:19:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-13 18:29:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-13 18:39:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-13 18:49:34	62.6	QTR	HRE	V..N
10-M023	11	2005-10-13 18:59:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-13 19:09:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-13 19:19:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-13 19:29:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-13 19:39:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-13 19:49:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-13 19:59:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-13 20:09:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-13 20:19:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-13 20:29:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-13 20:39:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-13 20:49:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-13 20:59:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-13 21:09:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-13 21:19:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-13 21:29:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-13 21:39:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-13 21:49:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-13 21:59:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-13 22:09:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-13 22:19:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-13 22:29:34	63.7	QTR	HRE	V..N
10-M023	11	2005-10-13 22:39:34	64.1	QTR	HRE	V..N
10-M023	11	2005-10-13 22:49:34	64.1	QTR	HRE	V..N
10-M023	11	2005-10-13 22:59:34	64.1	QTR	HRE	V..N
10-M023	11	2005-10-13 23:09:34	64.2	QTR	HRE	V..N
10-M023	11	2005-10-13 23:19:34	63.9	QTR	HRE	V..N
10-M023	11	2005-10-13 23:29:34	63.8	QTR	HRE	V..N
10-M023	11	2005-10-13 23:39:34	63.7	QTR	HRE	V..N
10-M023	11	2005-10-13 23:49:34	63.6	QTR	HRE	V..N
10-M023	11	2005-10-13 23:59:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-14 00:09:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-14 00:19:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-14 00:29:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-14 00:39:34	63	QTR	HRE	V..N
10-M023	11	2005-10-14 00:49:34	63	QTR	HRE	V..N
10-M023	11	2005-10-14 00:59:34	63	QTR	HRE	V..N
10-M023	11	2005-10-14 01:09:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-14 01:19:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-14 01:29:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-14 01:39:34	62.5	QTR	HRE	V..N
10-M023	11	2005-10-14 01:49:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-14 01:59:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-14 02:09:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-14 02:19:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-14 02:29:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-14 02:39:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-14 02:49:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-14 02:59:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-14 03:09:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-14 03:19:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-14 03:29:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-14 03:39:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-14 03:49:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-14 03:59:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 04:09:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 04:19:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 04:29:34	60.9	QTR	HRE	V..N
10-M023	11	2005-10-14 04:39:34	60.6	QTR	HRE	V..N
10-M023	11	2005-10-14 04:49:34	60.5	QTR	HRE	V..N
10-M023	11	2005-10-14 04:59:34	60.3	QTR	HRE	V..N
10-M023	11	2005-10-14 05:09:34	60.3	QTR	HRE	V..N
10-M023	11	2005-10-14 05:19:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-14 05:29:34	60.1	QTR	HRE	V..N
10-M023	11	2005-10-14 05:39:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-14 05:49:34	59.9	QTR	HRE	V..N
10-M023	11	2005-10-14 05:59:34	59.7	QTR	HRE	V..N
10-M023	11	2005-10-14 06:09:34	59.8	QTR	HRE	V..N
10-M023	11	2005-10-14 06:19:34	59.7	QTR	HRE	V..N
10-M023	11	2005-10-14 06:29:34	59.4	QTR	HRE	V..N
10-M023	11	2005-10-14 06:39:34	59.8	QTR	HRE	V..N
10-M023	11	2005-10-14 06:49:34	60	QTR	HRE	V..N
10-M023	11	2005-10-14 06:59:34	59.9	QTR	HRE	V..N
10-M023	11	2005-10-14 07:09:34	59.8	QTR	HRE	V..N
10-M023	11	2005-10-14 07:19:34	54	QTR	HRE	V..N
10-M023	11	2005-10-14 07:29:34	56.8	QTR	HRE	V..N
10-M023	11	2005-10-14 07:39:34	58.5	QTR	HRE	V..N
10-M023	11	2005-10-14 07:49:34	59.2	QTR	HRE	V..N
10-M023	11	2005-10-14 07:59:34	55.8	QTR	HRE	V..N
10-M023	11	2005-10-14 08:09:34	57.1	QTR	HRE	V..N
10-M023	11	2005-10-14 08:19:34	57	QTR	HRE	V..N
10-M023	11	2005-10-14 08:29:34	57.7	QTR	HRE	V..N
10-M023	11	2005-10-14 08:39:34	59.7	QTR	HRE	V..N
10-M023	11	2005-10-14 08:49:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-14 08:59:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-14 09:09:34	64.8	QTR	HRE	V..N
10-M023	11	2005-10-14 09:19:34	65.3	QTR	HRE	V..N
10-M023	11	2005-10-14 09:29:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-14 09:39:34	66.3	QTR	HRE	V..N
10-M023	11	2005-10-14 09:49:34	66.9	QTR	HRE	V..N
10-M023	11	2005-10-14 09:59:34	67.1	QTR	HRE	V..N
10-M023	11	2005-10-14 10:09:34	67.1	QTR	HRE	V..N
10-M023	11	2005-10-14 10:19:34	67	QTR	HRE	V..N
10-M023	11	2005-10-14 10:29:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-14 10:39:34	64.3	QTR	HRE	V..N
10-M023	11	2005-10-14 10:49:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 10:59:34	57.2	QTR	HRE	V..N
10-M023	11	2005-10-14 11:09:34	56.9	QTR	HRE	V..N
10-M023	11	2005-10-14 11:19:34	56.4	QTR	HRE	V..N
10-M023	11	2005-10-14 11:29:34	55.7	QTR	HRE	V..N
10-M023	11	2005-10-14 11:39:34	55.8	QTR	HRE	V..N
10-M023	11	2005-10-14 11:49:34	57	QTR	HRE	V..N
10-M023	11	2005-10-14 11:59:34	58.5	QTR	HRE	V..N
10-M023	11	2005-10-14 12:09:34	59.2	QTR	HRE	V..N
10-M023	11	2005-10-14 12:19:34	59.5	QTR	HRE	V..N
10-M023	11	2005-10-14 12:29:34	59.7	QTR	HRE	V..N
10-M023	11	2005-10-14 12:39:34	59.9	QTR	HRE	V..N
10-M023	11	2005-10-14 12:49:34	60	QTR	HRE	V..N
10-M023	11	2005-10-14 12:59:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-14 13:09:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-14 13:19:34	60.3	QTR	HRE	V..N
10-M023	11	2005-10-14 13:29:34	60.4	QTR	HRE	V..N
10-M023	11	2005-10-14 13:39:34	60.5	QTR	HRE	V..N
10-M023	11	2005-10-14 13:49:34	60.5	QTR	HRE	V..N
10-M023	11	2005-10-14 13:59:34	60.5	QTR	HRE	V..N
10-M023	11	2005-10-14 14:09:34	60.6	QTR	HRE	V..N
10-M023	11	2005-10-14 14:19:34	60.6	QTR	HRE	V..N
10-M023	11	2005-10-14 14:29:34	60.7	QTR	HRE	V..N
10-M023	11	2005-10-14 14:39:34	60.8	QTR	HRE	V..N
10-M023	11	2005-10-14 14:49:34	60.8	QTR	HRE	V..N
10-M023	11	2005-10-14 14:59:34	60.9	QTR	HRE	V..N
10-M023	11	2005-10-14 15:09:34	61	QTR	HRE	V..N
10-M023	11	2005-10-14 15:19:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 15:29:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 15:39:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 15:49:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 15:59:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 16:09:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 16:19:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-14 16:29:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-14 16:39:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-14 16:49:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-14 16:59:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-14 17:09:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-14 17:19:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-14 17:29:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 17:39:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 17:49:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 17:59:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 18:09:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 18:19:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 18:29:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 18:39:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 18:49:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 18:59:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 19:09:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 19:19:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 19:29:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 19:39:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-14 19:49:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-14 19:59:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-14 20:09:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-14 20:19:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-14 20:29:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-14 20:39:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 20:49:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 20:59:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-14 21:09:34	61	QTR	HRE	V..N
10-M023	11	2005-10-14 21:19:34	60.8	QTR	HRE	V..N
10-M023	11	2005-10-14 21:29:34	60.8	QTR	HRE	V..N
10-M023	11	2005-10-14 21:39:34	60.7	QTR	HRE	V..N
10-M023	11	2005-10-14 21:49:34	60.5	QTR	HRE	V..N
10-M023	11	2005-10-14 21:59:34	60.4	QTR	HRE	V..N
10-M023	11	2005-10-14 22:09:34	60.5	QTR	HRE	V..N
10-M023	11	2005-10-14 22:19:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-14 22:29:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-14 22:39:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-14 22:49:34	63	QTR	HRE	V..N
10-M023	11	2005-10-14 22:59:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-14 23:09:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-14 23:19:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-14 23:29:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-14 23:39:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-14 23:49:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-14 23:59:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 00:09:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-15 00:19:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-15 00:29:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-15 00:39:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-15 00:49:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-15 00:59:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-15 01:09:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-15 01:19:34	61	QTR	HRE	V..N
10-M023	11	2005-10-15 01:29:34	60.9	QTR	HRE	V..N
10-M023	11	2005-10-15 01:39:34	60.8	QTR	HRE	V..N
10-M023	11	2005-10-15 01:49:34	60.7	QTR	HRE	V..N
10-M023	11	2005-10-15 01:59:34	60.8	QTR	HRE	V..N
10-M023	11	2005-10-15 02:09:34	60.6	QTR	HRE	V..N
10-M023	11	2005-10-15 02:19:34	60.4	QTR	HRE	V..N
10-M023	11	2005-10-15 02:29:34	60.7	QTR	HRE	V..N
10-M023	11	2005-10-15 02:39:34	60.3	QTR	HRE	V..N
10-M023	11	2005-10-15 02:49:34	60.1	QTR	HRE	V..N
10-M023	11	2005-10-15 02:59:34	59.8	QTR	HRE	V..N
10-M023	11	2005-10-15 03:09:34	59.5	QTR	HRE	V..N
10-M023	11	2005-10-15 03:19:34	59.3	QTR	HRE	V..N
10-M023	11	2005-10-15 03:29:34	59.4	QTR	HRE	V..N
10-M023	11	2005-10-15 03:39:34	59.3	QTR	HRE	V..N
10-M023	11	2005-10-15 03:49:34	59.3	QTR	HRE	V..N
10-M023	11	2005-10-15 03:59:34	59.8	QTR	HRE	V..N
10-M023	11	2005-10-15 04:09:34	60.1	QTR	HRE	V..N
10-M023	11	2005-10-15 04:19:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-15 04:29:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-15 04:39:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-15 04:49:34	60.1	QTR	HRE	V..N
10-M023	11	2005-10-15 04:59:34	59.8	QTR	HRE	V..N
10-M023	11	2005-10-15 05:09:34	59.4	QTR	HRE	V..N
10-M023	11	2005-10-15 05:19:34	59.4	QTR	HRE	V..N
10-M023	11	2005-10-15 05:29:34	59.2	QTR	HRE	V..N
10-M023	11	2005-10-15 05:39:34	59.1	QTR	HRE	V..N
10-M023	11	2005-10-15 05:49:34	59.1	QTR	HRE	V..N
10-M023	11	2005-10-15 05:59:34	59.6	QTR	HRE	V..N
10-M023	11	2005-10-15 06:09:34	59.6	QTR	HRE	V..N
10-M023	11	2005-10-15 06:19:34	59.4	QTR	HRE	V..N
10-M023	11	2005-10-15 06:29:34	59.6	QTR	HRE	V..N
10-M023	11	2005-10-15 06:39:34	59.4	QTR	HRE	V..N
10-M023	11	2005-10-15 06:49:34	60.1	QTR	HRE	V..N
10-M023	11	2005-10-15 06:59:34	59.9	QTR	HRE	V..N
10-M023	11	2005-10-15 07:09:34	59.8	QTR	HRE	V..N
10-M023	11	2005-10-15 07:19:34	58.6	QTR	HRE	V..N
10-M023	11	2005-10-15 07:29:34	60.8	QTR	HRE	V..N
10-M023	11	2005-10-15 07:39:34	60.4	QTR	HRE	V..N
10-M023	11	2005-10-15 07:49:34	59.5	QTR	HRE	V..N
10-M023	11	2005-10-15 07:59:34	61	QTR	HRE	V..N
10-M023	11	2005-10-15 08:09:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-15 08:19:34	64.2	QTR	HRE	V..N
10-M023	11	2005-10-15 08:29:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-15 08:39:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-15 08:49:34	67	QTR	HRE	V..N
10-M023	11	2005-10-15 08:59:34	66.4	QTR	HRE	V..N
10-M023	11	2005-10-15 09:09:34	64.7	QTR	HRE	V..N
10-M023	11	2005-10-15 09:19:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-15 09:29:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-15 09:39:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-15 09:49:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-15 09:59:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 10:09:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-15 10:19:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-15 10:29:34	61	QTR	HRE	V..N
10-M023	11	2005-10-15 10:39:34	60.9	QTR	HRE	V..N
10-M023	11	2005-10-15 10:49:34	60.7	QTR	HRE	V..N
10-M023	11	2005-10-15 10:59:34	61	QTR	HRE	V..N
10-M023	11	2005-10-15 11:09:34	61.1	QTR	HRE	V..N
10-M023	11	2005-10-15 11:19:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-15 11:29:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-15 11:39:34	63.7	QTR	HRE	V..N
10-M023	11	2005-10-15 11:49:34	63.8	QTR	HRE	V..N
10-M023	11	2005-10-15 11:59:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-15 12:09:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-15 12:19:34	62.5	QTR	HRE	V..N
10-M023	11	2005-10-15 12:29:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-15 12:39:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-15 12:49:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-15 12:59:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-15 13:09:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-15 13:19:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-15 13:29:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-15 13:39:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-15 13:49:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-15 13:59:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-15 14:09:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-15 14:19:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-15 14:29:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-15 14:39:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-15 14:49:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 14:59:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 15:09:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 15:19:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 15:29:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 15:39:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-15 15:49:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-15 15:59:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 16:09:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 16:19:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-15 16:29:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-15 16:39:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-15 16:49:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-15 16:59:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 17:09:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 17:19:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 17:29:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-15 17:39:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-15 17:49:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-15 17:59:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-15 18:09:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-15 18:19:34	62	QTR	HRE	V..N
10-M023	11	2005-10-15 18:29:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-15 18:39:34	64	QTR	HRE	V..N
10-M023	11	2005-10-15 18:49:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-15 18:59:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-15 19:09:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-15 19:19:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-15 19:29:34	65.9	QTR	HRE	V..N
10-M023	11	2005-10-15 19:39:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-15 19:49:34	66.4	QTR	HRE	V..N
10-M023	11	2005-10-15 19:59:34	67.2	QTR	HRE	V..N
10-M023	11	2005-10-15 20:09:34	67.3	QTR	HRE	V..N
10-M023	11	2005-10-15 20:19:34	67.1	QTR	HRE	V..N
10-M023	11	2005-10-15 20:29:34	67.1	QTR	HRE	V..N
10-M023	11	2005-10-15 20:39:34	67.1	QTR	HRE	V..N
10-M023	11	2005-10-15 20:49:34	67.2	QTR	HRE	V..N
10-M023	11	2005-10-15 20:59:34	67.1	QTR	HRE	V..N
10-M023	11	2005-10-15 21:09:34	67.4	QTR	HRE	V..N
10-M023	11	2005-10-15 21:19:34	67.5	QTR	HRE	V..N
10-M023	11	2005-10-15 21:29:34	67.4	QTR	HRE	V..N
10-M023	11	2005-10-15 21:39:34	67.3	QTR	HRE	V..N
10-M023	11	2005-10-15 21:49:34	67.2	QTR	HRE	V..N
10-M023	11	2005-10-15 21:59:34	67	QTR	HRE	V..N
10-M023	11	2005-10-15 22:09:34	66.9	QTR	HRE	V..N
10-M023	11	2005-10-15 22:19:34	66.8	QTR	HRE	V..N
10-M023	11	2005-10-15 22:29:34	67.5	QTR	HRE	V..N
10-M023	11	2005-10-15 22:39:34	69	QTR	HRE	V..N
10-M023	11	2005-10-15 22:49:34	68.5	QTR	HRE	V..N
10-M023	11	2005-10-15 22:59:34	67.8	QTR	HRE	V..N
10-M023	11	2005-10-15 23:09:34	67.6	QTR	HRE	V..N
10-M023	11	2005-10-15 23:19:34	67.6	QTR	HRE	V..N
10-M023	11	2005-10-15 23:29:34	67.6	QTR	HRE	V..N
10-M023	11	2005-10-15 23:39:34	67.5	QTR	HRE	V..N
10-M023	11	2005-10-15 23:49:34	67.1	QTR	HRE	V..N
10-M023	11	2005-10-15 23:59:34	66.6	QTR	HRE	V..N
10-M023	11	2005-10-16 00:09:34	66.4	QTR	HRE	V..N
10-M023	11	2005-10-16 00:19:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-16 00:29:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-16 00:39:34	66.3	QTR	HRE	V..N
10-M023	11	2005-10-16 00:49:34	65.6	QTR	HRE	V..N
10-M023	11	2005-10-16 00:59:34	65.5	QTR	HRE	V..N
10-M023	11	2005-10-16 01:09:34	65.2	QTR	HRE	V..N
10-M023	11	2005-10-16 01:19:34	65	QTR	HRE	V..N
10-M023	11	2005-10-16 01:29:34	65.1	QTR	HRE	V..N
10-M023	11	2005-10-16 01:39:34	65.3	QTR	HRE	V..N
10-M023	11	2005-10-16 01:49:34	65.5	QTR	HRE	V..N
10-M023	11	2005-10-16 01:59:34	65.6	QTR	HRE	V..N
10-M023	11	2005-10-16 02:09:34	65.5	QTR	HRE	V..N
10-M023	11	2005-10-16 02:19:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-16 02:29:34	65.8	QTR	HRE	V..N
10-M023	11	2005-10-16 02:39:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-16 02:49:34	65.6	QTR	HRE	V..N
10-M023	11	2005-10-16 02:59:34	65.8	QTR	HRE	V..N
10-M023	11	2005-10-16 03:09:34	65.8	QTR	HRE	V..N
10-M023	11	2005-10-16 03:19:34	65.9	QTR	HRE	V..N
10-M023	11	2005-10-16 03:29:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-16 03:39:34	65.8	QTR	HRE	V..N
10-M023	11	2005-10-16 03:49:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-16 03:59:34	65.5	QTR	HRE	V..N
10-M023	11	2005-10-16 04:09:34	65.5	QTR	HRE	V..N
10-M023	11	2005-10-16 04:19:34	65.6	QTR	HRE	V..N
10-M023	11	2005-10-16 04:29:34	65.6	QTR	HRE	V..N
10-M023	11	2005-10-16 04:39:34	65.4	QTR	HRE	V..N
10-M023	11	2005-10-16 04:49:34	65.1	QTR	HRE	V..N
10-M023	11	2005-10-16 04:59:34	65.3	QTR	HRE	V..N
10-M023	11	2005-10-16 05:09:34	65.3	QTR	HRE	V..N
10-M023	11	2005-10-16 05:19:34	65.6	QTR	HRE	V..N
10-M023	11	2005-10-16 05:29:34	65.4	QTR	HRE	V..N
10-M023	11	2005-10-16 05:39:34	65.4	QTR	HRE	V..N
10-M023	11	2005-10-16 05:49:34	65.4	QTR	HRE	V..N
10-M023	11	2005-10-16 05:59:34	65	QTR	HRE	V..N
10-M023	11	2005-10-16 06:09:34	65.2	QTR	HRE	V..N
10-M023	11	2005-10-16 06:19:34	64.9	QTR	HRE	V..N
10-M023	11	2005-10-16 06:29:34	65.4	QTR	HRE	V..N
10-M023	11	2005-10-16 06:39:34	65.1	QTR	HRE	V..N
10-M023	11	2005-10-16 06:49:34	64.8	QTR	HRE	V..N
10-M023	11	2005-10-16 06:59:34	64.5	QTR	HRE	V..N
10-M023	11	2005-10-16 07:09:34	64.1	QTR	HRE	V..N
10-M023	11	2005-10-16 07:19:34	64.6	QTR	HRE	V..N
10-M023	11	2005-10-16 07:29:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-16 07:39:34	63	QTR	HRE	V..N
10-M023	11	2005-10-16 07:49:34	64.2	QTR	HRE	V..N
10-M023	11	2005-10-16 07:59:34	64.7	QTR	HRE	V..N
10-M023	11	2005-10-16 08:09:34	65	QTR	HRE	V..N
10-M023	11	2005-10-16 08:19:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-16 08:29:34	63.7	QTR	HRE	V..N
10-M023	11	2005-10-16 08:39:34	64.9	QTR	HRE	V..N
10-M023	11	2005-10-16 08:49:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-16 08:59:34	67	QTR	HRE	V..N
10-M023	11	2005-10-16 09:09:34	67.7	QTR	HRE	V..N
10-M023	11	2005-10-16 09:19:34	67.6	QTR	HRE	V..N
10-M023	11	2005-10-16 09:29:34	68	QTR	HRE	V..N
10-M023	11	2005-10-16 09:39:34	68	QTR	HRE	V..N
10-M023	11	2005-10-16 09:49:34	67.7	QTR	HRE	V..N
10-M023	11	2005-10-16 09:59:34	68.7	QTR	HRE	V..N
10-M023	11	2005-10-16 10:09:34	70.2	QTR	HRE	V..N
10-M023	11	2005-10-16 10:19:34	69.9	QTR	HRE	V..N
10-M023	11	2005-10-16 10:29:34	68.4	QTR	HRE	V..N
10-M023	11	2005-10-16 10:39:34	66.3	QTR	HRE	V..N
10-M023	11	2005-10-16 10:49:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-16 10:59:34	53.8	QTR	HRE	V..N
10-M023	11	2005-10-16 11:09:34	48.8	QTR	HRE	V..N
10-M023	11	2005-10-16 11:19:34	49	QTR	HRE	V..N
10-M023	11	2005-10-16 11:29:34	52.7	QTR	HRE	V..N
10-M023	11	2005-10-16 11:39:34	55.6	QTR	HRE	V..N
10-M023	11	2005-10-16 11:49:34	57.7	QTR	HRE	V..N
10-M023	11	2005-10-16 11:59:34	59.4	QTR	HRE	V..N
10-M023	11	2005-10-16 12:09:34	60.1	QTR	HRE	V..N
10-M023	11	2005-10-16 12:19:34	60.4	QTR	HRE	V..N
10-M023	11	2005-10-16 12:29:34	60.6	QTR	HRE	V..N
10-M023	11	2005-10-16 12:39:34	60.8	QTR	HRE	V..N
10-M023	11	2005-10-16 12:49:34	60.7	QTR	HRE	V..N
10-M023	11	2005-10-16 12:59:34	60.8	QTR	HRE	V..N
10-M023	11	2005-10-16 13:09:34	61	QTR	HRE	V..N
10-M023	11	2005-10-16 13:19:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-16 13:29:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-16 13:39:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-16 13:49:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-16 13:59:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-16 14:09:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-16 14:19:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-16 14:29:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-16 14:39:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-16 14:49:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-16 14:59:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-16 15:09:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-16 15:19:34	62	QTR	HRE	V..N
10-M023	11	2005-10-16 15:29:34	62	QTR	HRE	V..N
10-M023	11	2005-10-16 15:39:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-16 15:49:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-16 15:59:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-16 16:09:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-16 16:19:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 16:29:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 16:39:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 16:49:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 16:59:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 17:09:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 17:19:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 17:29:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 17:39:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 17:49:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 17:59:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 18:09:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 18:19:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 18:29:34	62.5	QTR	HRE	V..N
10-M023	11	2005-10-16 18:39:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-16 18:49:34	61.9	QTR	HRE	V..N
10-M023	11	2005-10-16 18:59:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-16 19:09:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-16 19:19:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-16 19:29:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-16 19:39:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-16 19:49:34	60.8	QTR	HRE	V..N
10-M023	11	2005-10-16 19:59:34	60.4	QTR	HRE	V..N
10-M023	11	2005-10-16 20:09:34	60.1	QTR	HRE	V..N
10-M023	11	2005-10-16 20:19:34	59.8	QTR	HRE	V..N
10-M023	11	2005-10-16 20:29:34	59.5	QTR	HRE	V..N
10-M023	11	2005-10-16 20:39:34	59.2	QTR	HRE	V..N
10-M023	11	2005-10-16 20:49:34	58.8	QTR	HRE	V..N
10-M023	11	2005-10-16 20:59:34	58.6	QTR	HRE	V..N
10-M023	11	2005-10-16 21:09:34	58.3	QTR	HRE	V..N
10-M023	11	2005-10-16 21:19:34	58	QTR	HRE	V..N
10-M023	11	2005-10-16 21:29:34	58.8	QTR	HRE	V..N
10-M023	11	2005-10-16 21:39:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-16 21:49:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-16 21:59:34	58.6	QTR	HRE	V..N
10-M023	11	2005-10-16 22:09:34	58.1	QTR	HRE	V..N
10-M023	11	2005-10-16 22:19:34	57.7	QTR	HRE	V..N
10-M023	11	2005-10-16 22:29:34	57.5	QTR	HRE	V..N
10-M023	11	2005-10-16 22:39:34	57.3	QTR	HRE	V..N
10-M023	11	2005-10-16 22:49:34	57	QTR	HRE	V..N
10-M023	11	2005-10-16 22:59:34	56.7	QTR	HRE	V..N
10-M023	11	2005-10-16 23:09:34	56.5	QTR	HRE	V..N
10-M023	11	2005-10-16 23:19:34	56.4	QTR	HRE	V..N
10-M023	11	2005-10-16 23:29:34	56.2	QTR	HRE	V..N
10-M023	11	2005-10-16 23:39:34	56.4	QTR	HRE	V..N
10-M023	11	2005-10-16 23:49:34	55.6	QTR	HRE	V..N
10-M023	11	2005-10-16 23:59:34	55.5	QTR	HRE	V..N
10-M023	11	2005-10-17 00:09:34	55.3	QTR	HRE	V..N
10-M023	11	2005-10-17 00:19:34	55.3	QTR	HRE	V..N
10-M023	11	2005-10-17 00:29:34	55.2	QTR	HRE	V..N
10-M023	11	2005-10-17 00:39:34	55	QTR	HRE	V..N
10-M023	11	2005-10-17 00:49:34	54.9	QTR	HRE	V..N
10-M023	11	2005-10-17 00:59:34	54.8	QTR	HRE	V..N
10-M023	11	2005-10-17 01:09:34	55.5	QTR	HRE	V..N
10-M023	11	2005-10-17 01:19:34	54.8	QTR	HRE	V..N
10-M023	11	2005-10-17 01:29:34	54.5	QTR	HRE	V..N
10-M023	11	2005-10-17 01:39:34	54.5	QTR	HRE	V..N
10-M023	11	2005-10-17 01:49:34	54.2	QTR	HRE	V..N
10-M023	11	2005-10-17 01:59:34	54	QTR	HRE	V..N
10-M023	11	2005-10-17 02:09:34	53.9	QTR	HRE	V..N
10-M023	11	2005-10-17 02:19:34	53.9	QTR	HRE	V..N
10-M023	11	2005-10-17 02:29:34	53.9	QTR	HRE	V..N
10-M023	11	2005-10-17 02:39:34	53.7	QTR	HRE	V..N
10-M023	11	2005-10-17 02:49:34	53.8	QTR	HRE	V..N
10-M023	11	2005-10-17 02:59:34	53.5	QTR	HRE	V..N
10-M023	11	2005-10-17 03:09:34	53.3	QTR	HRE	V..N
10-M023	11	2005-10-17 03:19:34	53.5	QTR	HRE	V..N
10-M023	11	2005-10-17 03:29:34	53.5	QTR	HRE	V..N
10-M023	11	2005-10-17 03:39:34	53.4	QTR	HRE	V..N
10-M023	11	2005-10-17 03:49:34	53.4	QTR	HRE	V..N
10-M023	11	2005-10-17 03:59:34	53.9	QTR	HRE	V..N
10-M023	11	2005-10-17 04:09:34	53.6	QTR	HRE	V..N
10-M023	11	2005-10-17 04:19:34	53.6	QTR	HRE	V..N
10-M023	11	2005-10-17 04:29:34	53.5	QTR	HRE	V..N
10-M023	11	2005-10-17 04:39:34	53.7	QTR	HRE	V..N
10-M023	11	2005-10-17 04:49:34	53.7	QTR	HRE	V..N
10-M023	11	2005-10-17 04:59:34	53.5	QTR	HRE	V..N
10-M023	11	2005-10-17 05:09:34	53.5	QTR	HRE	V..N
10-M023	11	2005-10-17 05:19:34	53.6	QTR	HRE	V..N
10-M023	11	2005-10-17 05:29:34	53.6	QTR	HRE	V..N
10-M023	11	2005-10-17 05:39:34	53.4	QTR	HRE	V..N
10-M023	11	2005-10-17 05:49:34	54.1	QTR	HRE	V..N
10-M023	11	2005-10-17 05:59:34	53.8	QTR	HRE	V..N
10-M023	11	2005-10-17 06:09:34	53.7	QTR	HRE	V..N
10-M023	11	2005-10-17 06:19:34	53.9	QTR	HRE	V..N
10-M023	11	2005-10-17 06:29:34	54.2	QTR	HRE	V..N
10-M023	11	2005-10-17 06:39:34	54.2	QTR	HRE	V..N
10-M023	11	2005-10-17 06:49:34	54.3	QTR	HRE	V..N
10-M023	11	2005-10-17 06:59:34	54.4	QTR	HRE	V..N
10-M023	11	2005-10-17 07:09:34	55.1	QTR	HRE	V..N
10-M023	11	2005-10-17 07:19:34	55.9	QTR	HRE	V..N
10-M023	11	2005-10-17 07:29:34	54.7	QTR	HRE	V..N
10-M023	11	2005-10-17 07:39:34	54.5	QTR	HRE	V..N
10-M023	11	2005-10-17 07:49:34	54.4	QTR	HRE	V..N
10-M023	11	2005-10-17 07:59:34	50.2	QTR	HRE	V..N
10-M023	11	2005-10-17 08:09:34	52.8	QTR	HRE	V..N
10-M023	11	2005-10-17 08:19:34	54.6	QTR	HRE	V..N
10-M023	11	2005-10-17 08:29:34	51.3	QTR	HRE	V..N
10-M023	11	2005-10-17 08:39:34	51	QTR	HRE	V..N
10-M023	11	2005-10-17 08:49:34	52.5	QTR	HRE	V..N
10-M023	11	2005-10-17 08:59:34	54.5	QTR	HRE	V..N
10-M023	11	2005-10-17 09:09:34	57.3	QTR	HRE	V..N
10-M023	11	2005-10-17 09:19:34	58.9	QTR	HRE	V..N
10-M023	11	2005-10-17 09:29:34	59.9	QTR	HRE	V..N
10-M023	11	2005-10-17 09:39:34	61	QTR	HRE	V..N
10-M023	11	2005-10-17 09:49:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-17 09:59:34	63	QTR	HRE	V..N
10-M023	11	2005-10-17 10:09:34	63.7	QTR	HRE	V..N
10-M023	11	2005-10-17 10:19:34	64.8	QTR	HRE	V..N
10-M023	11	2005-10-17 10:29:34	63.6	QTR	HRE	V..N
10-M023	11	2005-10-17 10:39:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-17 10:49:34	58.2	QTR	HRE	V..N
10-M023	11	2005-10-17 10:59:34	55.4	QTR	HRE	V..N
10-M023	11	2005-10-17 11:09:34	54.4	QTR	HRE	V..N
10-M023	11	2005-10-17 11:19:34	53.6	QTR	HRE	V..N
10-M023	11	2005-10-17 11:29:34	52.6	QTR	HRE	V..N
10-M023	11	2005-10-17 11:39:34	51.9	QTR	HRE	V..N
10-M023	11	2005-10-17 11:49:34	52.8	QTR	HRE	V..N
10-M023	11	2005-10-17 11:59:34	54	QTR	HRE	V..N
10-M023	11	2005-10-17 12:09:34	55	QTR	HRE	V..N
10-M023	11	2005-10-17 12:19:34	55.8	QTR	HRE	V..N
10-M023	11	2005-10-17 12:29:34	56.4	QTR	HRE	V..N
10-M023	11	2005-10-17 12:39:34	56.7	QTR	HRE	V..N
10-M023	11	2005-10-17 12:49:34	56.9	QTR	HRE	V..N
10-M023	11	2005-10-17 12:59:34	57.1	QTR	HRE	V..N
10-M023	11	2005-10-17 13:09:34	57.2	QTR	HRE	V..N
10-M023	11	2005-10-17 13:19:34	57.4	QTR	HRE	V..N
10-M023	11	2005-10-17 13:29:34	57.5	QTR	HRE	V..N
10-M023	11	2005-10-17 13:39:34	57.6	QTR	HRE	V..N
10-M023	11	2005-10-17 13:49:34	57.8	QTR	HRE	V..N
10-M023	11	2005-10-17 13:59:34	57.9	QTR	HRE	V..N
10-M023	11	2005-10-17 14:09:34	58	QTR	HRE	V..N
10-M023	11	2005-10-17 14:19:34	58.1	QTR	HRE	V..N
10-M023	11	2005-10-17 14:29:34	58.2	QTR	HRE	V..N
10-M023	11	2005-10-17 14:39:34	58.3	QTR	HRE	V..N
10-M023	11	2005-10-17 14:49:34	58.4	QTR	HRE	V..N
10-M023	11	2005-10-17 14:59:34	58.4	QTR	HRE	V..N
10-M023	11	2005-10-17 15:09:34	58.5	QTR	HRE	V..N
10-M023	11	2005-10-17 15:19:34	58.6	QTR	HRE	V..N
10-M023	11	2005-10-17 15:29:34	58.6	QTR	HRE	V..N
10-M023	11	2005-10-17 15:39:34	58.7	QTR	HRE	V..N
10-M023	11	2005-10-17 15:49:34	58.7	QTR	HRE	V..N
10-M023	11	2005-10-17 15:59:34	58.8	QTR	HRE	V..N
10-M023	11	2005-10-17 16:09:34	58.8	QTR	HRE	V..N
10-M023	11	2005-10-17 16:19:34	58.9	QTR	HRE	V..N
10-M023	11	2005-10-17 16:29:34	58.9	QTR	HRE	V..N
10-M023	11	2005-10-17 16:39:34	59	QTR	HRE	V..N
10-M023	11	2005-10-17 16:49:34	59	QTR	HRE	V..N
10-M023	11	2005-10-17 16:59:34	59	QTR	HRE	V..N
10-M023	11	2005-10-17 17:09:34	59.1	QTR	HRE	V..N
10-M023	11	2005-10-17 17:19:34	59.1	QTR	HRE	V..N
10-M023	11	2005-10-17 17:29:34	59.1	QTR	HRE	V..N
10-M023	11	2005-10-17 17:39:34	59.2	QTR	HRE	V..N
10-M023	11	2005-10-17 17:49:34	59.4	QTR	HRE	V..N
10-M023	11	2005-10-17 17:59:34	59.4	QTR	HRE	V..N
10-M023	11	2005-10-17 18:09:34	59.4	QTR	HRE	V..N
10-M023	11	2005-10-17 18:19:34	59.5	QTR	HRE	V..N
10-M023	11	2005-10-17 18:29:34	59.5	QTR	HRE	V..N
10-M023	11	2005-10-17 18:39:34	59.6	QTR	HRE	V..N
10-M023	11	2005-10-17 18:49:34	59.6	QTR	HRE	V..N
10-M023	11	2005-10-17 18:59:34	59.7	QTR	HRE	V..N
10-M023	11	2005-10-17 19:09:34	59.8	QTR	HRE	V..N
10-M023	11	2005-10-17 19:19:34	59.9	QTR	HRE	V..N
10-M023	11	2005-10-17 19:29:34	60.2	QTR	HRE	V..N
10-M023	11	2005-10-17 19:39:34	60.4	QTR	HRE	V..N
10-M023	11	2005-10-17 19:49:34	61	QTR	HRE	V..N
10-M023	11	2005-10-17 19:59:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-17 20:09:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-17 20:19:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-17 20:29:34	61.7	QTR	HRE	V..N
10-M023	11	2005-10-17 20:39:34	61.6	QTR	HRE	V..N
10-M023	11	2005-10-17 20:49:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-17 20:59:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-17 21:09:34	61.5	QTR	HRE	V..N
10-M023	11	2005-10-17 21:19:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-17 21:29:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-17 21:39:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-17 21:49:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-17 21:59:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-17 22:09:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-17 22:19:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-17 22:29:34	61.3	QTR	HRE	V..N
10-M023	11	2005-10-17 22:39:34	63	QTR	HRE	V..N
10-M023	11	2005-10-17 22:49:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-17 22:59:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-17 23:09:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-17 23:19:34	62	QTR	HRE	V..N
10-M023	11	2005-10-17 23:29:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-17 23:39:34	62	QTR	HRE	V..N
10-M023	11	2005-10-17 23:49:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-17 23:59:34	61.8	QTR	HRE	V..N
10-M023	11	2005-10-18 00:09:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-18 00:19:34	62	QTR	HRE	V..N
10-M023	11	2005-10-18 00:29:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-18 00:39:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-18 00:49:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-18 00:59:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-18 01:09:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-18 01:19:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-18 01:29:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-18 01:39:34	62.1	QTR	HRE	V..N
10-M023	11	2005-10-18 01:49:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-18 01:59:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 02:09:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-18 02:19:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-18 02:29:34	62.2	QTR	HRE	V..N
10-M023	11	2005-10-18 02:39:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-18 02:49:34	62.6	QTR	HRE	V..N
10-M023	11	2005-10-18 02:59:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-18 03:09:34	62.4	QTR	HRE	V..N
10-M023	11	2005-10-18 03:19:34	62.6	QTR	HRE	V..N
10-M023	11	2005-10-18 03:29:34	62.6	QTR	HRE	V..N
10-M023	11	2005-10-18 03:39:34	62.6	QTR	HRE	V..N
10-M023	11	2005-10-18 03:49:34	62.5	QTR	HRE	V..N
10-M023	11	2005-10-18 03:59:34	62.5	QTR	HRE	V..N
10-M023	11	2005-10-18 04:09:34	62.5	QTR	HRE	V..N
10-M023	11	2005-10-18 04:19:34	62.6	QTR	HRE	V..N
10-M023	11	2005-10-18 04:29:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 04:39:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 04:49:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 04:59:34	62.5	QTR	HRE	V..N
10-M023	11	2005-10-18 05:09:34	62.5	QTR	HRE	V..N
10-M023	11	2005-10-18 05:19:34	62.8	QTR	HRE	V..N
10-M023	11	2005-10-18 05:29:34	62.8	QTR	HRE	V..N
10-M023	11	2005-10-18 05:39:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 05:49:34	62.6	QTR	HRE	V..N
10-M023	11	2005-10-18 05:59:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 06:09:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 06:19:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 06:29:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 06:39:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 06:49:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 06:59:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 07:09:34	62.8	QTR	HRE	V..N
10-M023	11	2005-10-18 07:19:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-18 07:29:34	62.6	QTR	HRE	V..N
10-M023	11	2005-10-18 07:39:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-18 07:49:34	64	QTR	HRE	V..N
10-M023	11	2005-10-18 07:59:34	64	QTR	HRE	V..N
10-M023	11	2005-10-18 08:09:34	63.8	QTR	HRE	V..N
10-M023	11	2005-10-18 08:19:34	64.2	QTR	HRE	V..N
10-M023	11	2005-10-18 08:29:34	65.1	QTR	HRE	V..N
10-M023	11	2005-10-18 08:39:34	65.7	QTR	HRE	V..N
10-M023	11	2005-10-18 08:49:34	66.1	QTR	HRE	V..N
10-M023	11	2005-10-18 08:59:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-18 09:09:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-18 09:19:34	66.4	QTR	HRE	V..N
10-M023	11	2005-10-18 09:29:34	66.7	QTR	HRE	V..N
10-M023	11	2005-10-18 09:39:34	67	QTR	HRE	V..N
10-M023	11	2005-10-18 09:49:34	67	QTR	HRE	V..N
10-M023	11	2005-10-18 09:59:34	67.2	QTR	HRE	V..N
10-M023	11	2005-10-18 10:09:34	67.5	QTR	HRE	V..N
10-M023	11	2005-10-18 10:19:34	68	QTR	HRE	V..N
10-M023	11	2005-10-18 10:29:34	67.2	QTR	HRE	V..N
10-M023	11	2005-10-18 10:39:34	66	QTR	HRE	V..N
10-M023	11	2005-10-18 10:49:34	65.2	QTR	HRE	V..N
10-M023	11	2005-10-18 10:59:34	64.7	QTR	HRE	V..N
10-M023	11	2005-10-18 11:09:34	64.3	QTR	HRE	V..N
10-M023	11	2005-10-18 11:19:34	64.1	QTR	HRE	V..N
10-M023	11	2005-10-18 11:29:34	63.9	QTR	HRE	V..N
10-M023	11	2005-10-18 11:39:34	63.8	QTR	HRE	V..N
10-M023	11	2005-10-18 11:49:34	63.6	QTR	HRE	V..N
10-M023	11	2005-10-18 11:59:34	63.6	QTR	HRE	V..N
10-M023	11	2005-10-18 12:09:34	63.5	QTR	HRE	V..N
10-M023	11	2005-10-18 12:19:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-18 12:29:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-18 12:39:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-18 12:49:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-18 12:59:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-18 13:09:34	63	QTR	HRE	V..N
10-M023	11	2005-10-18 13:19:34	63	QTR	HRE	V..N
10-M023	11	2005-10-18 13:29:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-18 13:39:34	62.8	QTR	HRE	V..N
10-M023	11	2005-10-18 13:49:34	62.8	QTR	HRE	V..N
10-M023	11	2005-10-18 13:59:34	62.8	QTR	HRE	V..N
10-M023	11	2005-10-18 14:09:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 14:19:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 14:29:34	62.7	QTR	HRE	V..N
10-M023	11	2005-10-18 14:39:34	62.8	QTR	HRE	V..N
10-M023	11	2005-10-18 14:49:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-18 14:59:34	62.9	QTR	HRE	V..N
10-M023	11	2005-10-18 15:09:34	63	QTR	HRE	V..N
10-M023	11	2005-10-18 15:19:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-18 15:29:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-18 15:39:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-18 15:49:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-18 15:59:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-18 16:09:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-18 16:19:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-18 16:29:34	63.5	QTR	HRE	V..N
10-M023	11	2005-10-18 16:39:34	63.5	QTR	HRE	V..N
10-M023	11	2005-10-18 16:49:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-18 16:59:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-18 17:09:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-18 17:19:34	63.3	QTR	HRE	V..N
10-M023	11	2005-10-18 17:29:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-18 17:39:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-18 17:49:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-18 17:59:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-18 18:09:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-18 18:19:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-18 18:29:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-18 18:39:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-18 18:49:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-18 18:59:34	63.1	QTR	HRE	V..N
10-M023	11	2005-10-18 19:09:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-18 19:19:34	64.6	QTR	HRE	V..N
10-M023	11	2005-10-18 19:29:34	65.2	QTR	HRE	V..N
10-M023	11	2005-10-18 19:39:34	65.5	QTR	HRE	V..N
10-M023	11	2005-10-18 19:49:34	65.6	QTR	HRE	V..N
10-M023	11	2005-10-18 19:59:34	65.8	QTR	HRE	V..N
10-M023	11	2005-10-18 20:09:34	65.9	QTR	HRE	V..N
10-M023	11	2005-10-18 20:19:34	66	QTR	HRE	V..N
10-M023	11	2005-10-18 20:29:34	66	QTR	HRE	V..N
10-M023	11	2005-10-18 20:39:34	66.1	QTR	HRE	V..N
10-M023	11	2005-10-18 20:49:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-18 20:59:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-18 21:09:34	66.3	QTR	HRE	V..N
10-M023	11	2005-10-18 21:19:34	66.3	QTR	HRE	V..N
10-M023	11	2005-10-18 21:29:34	66.4	QTR	HRE	V..N
10-M023	11	2005-10-18 21:39:34	66.9	QTR	HRE	V..N
10-M023	11	2005-10-18 21:49:34	68.4	QTR	HRE	V..N
10-M023	11	2005-10-18 21:59:34	68.1	QTR	HRE	V..N
10-M023	11	2005-10-18 22:09:34	67.7	QTR	HRE	V..N
10-M023	11	2005-10-18 22:19:34	67.5	QTR	HRE	V..N
10-M023	11	2005-10-18 22:29:34	67.4	QTR	HRE	V..N
10-M023	11	2005-10-18 22:39:34	67.1	QTR	HRE	V..N
10-M023	11	2005-10-18 22:49:34	67.1	QTR	HRE	V..N
10-M023	11	2005-10-18 22:59:34	67.1	QTR	HRE	V..N
10-M023	11	2005-10-18 23:09:34	66.9	QTR	HRE	V..N
10-M023	11	2005-10-18 23:19:34	66.8	QTR	HRE	V..N
10-M023	11	2005-10-18 23:29:34	66.7	QTR	HRE	V..N
10-M023	11	2005-10-18 23:39:34	66.5	QTR	HRE	V..N
10-M023	11	2005-10-18 23:49:34	66.6	QTR	HRE	V..N
10-M023	11	2005-10-18 23:59:34	66.6	QTR	HRE	V..N
10-M023	11	2005-10-19 00:09:34	66.7	QTR	HRE	V..N
10-M023	11	2005-10-19 00:19:34	66.8	QTR	HRE	V..N
10-M023	11	2005-10-19 00:29:34	66.7	QTR	HRE	V..N
10-M023	11	2005-10-19 00:39:34	66.6	QTR	HRE	V..N
10-M023	11	2005-10-19 00:49:34	66.7	QTR	HRE	V..N
10-M023	11	2005-10-19 00:59:34	66.7	QTR	HRE	V..N
10-M023	11	2005-10-19 01:09:34	66.7	QTR	HRE	V..N
10-M023	11	2005-10-19 01:19:34	66.7	QTR	HRE	V..N
10-M023	11	2005-10-19 01:29:34	66.8	QTR	HRE	V..N
10-M023	11	2005-10-19 01:39:34	66.6	QTR	HRE	V..N
10-M023	11	2005-10-19 01:49:34	66.5	QTR	HRE	V..N
10-M023	11	2005-10-19 01:59:34	66.4	QTR	HRE	V..N
10-M023	11	2005-10-19 02:09:34	66.1	QTR	HRE	V..N
10-M023	11	2005-10-19 02:19:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-19 02:29:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-19 02:39:34	66.4	QTR	HRE	V..N
10-M023	11	2005-10-19 02:49:34	66.2	QTR	HRE	V..N
10-M023	11	2005-10-19 02:59:34	65.8	QTR	HRE	V..N
10-M023	11	2005-10-19 03:09:34	65.4	QTR	HRE	V..N
10-M023	11	2005-10-19 03:19:34	65.1	QTR	HRE	V..N
10-M023	11	2005-10-19 03:29:34	64.8	QTR	HRE	V..N
10-M023	11	2005-10-19 03:39:34	64.6	QTR	HRE	V..N
10-M023	11	2005-10-19 03:49:34	64.7	QTR	HRE	V..N
10-M023	11	2005-10-19 03:59:34	64.8	QTR	HRE	V..N
10-M023	11	2005-10-19 04:09:34	64.9	QTR	HRE	V..N
10-M023	11	2005-10-19 04:19:34	65.3	QTR	HRE	V..N
10-M023	11	2005-10-19 04:29:34	65.4	QTR	HRE	V..N
10-M023	11	2005-10-19 04:39:34	65.4	QTR	HRE	V..N
10-M023	11	2005-10-19 04:49:34	65.5	QTR	HRE	V..N
10-M023	11	2005-10-19 04:59:34	65.2	QTR	HRE	V..N
10-M023	11	2005-10-19 05:09:34	65.1	QTR	HRE	V..N
10-M023	11	2005-10-19 05:19:34	64.7	QTR	HRE	V..N
10-M023	11	2005-10-19 05:29:34	64.6	QTR	HRE	V..N
10-M023	11	2005-10-19 05:39:34	64.3	QTR	HRE	V..N
10-M023	11	2005-10-19 05:49:34	63.9	QTR	HRE	V..N
10-M023	11	2005-10-19 05:59:34	63.7	QTR	HRE	V..N
10-M023	11	2005-10-19 06:09:34	63.6	QTR	HRE	V..N
10-M023	11	2005-10-19 06:19:34	63.6	QTR	HRE	V..N
10-M023	11	2005-10-19 06:29:34	63.9	QTR	HRE	V..N
10-M023	11	2005-10-19 06:39:34	63.4	QTR	HRE	V..N
10-M023	11	2005-10-19 06:49:34	62.3	QTR	HRE	V..N
10-M023	11	2005-10-19 06:59:34	61.2	QTR	HRE	V..N
10-M023	11	2005-10-19 07:09:34	63.2	QTR	HRE	V..N
10-M023	11	2005-10-19 07:19:34	62.5	QTR	HRE	V..N
10-M023	11	2005-10-19 07:29:34	60.3	QTR	HRE	V..N
10-M023	11	2005-10-19 07:39:34	61.4	QTR	HRE	V..N
10-M023	11	2005-10-19 07:49:34	64.4	QTR	HRE	V..N
10-M023	11	2005-10-19 07:59:34	66.6	QTR	HRE	V..N
10-M023	11	2005-10-19 08:09:34	67.8	QTR	HRE	V..N
10-M023	11	2005-10-19 08:19:34	68.9	QTR	HRE	V..N
10-M023	11	2005-10-19 08:29:34	69.9	QTR	HRE	V..N
10-M023	11	2005-10-19 08:39:34	70.1	QTR	HRE	V..N
10-M023	11	2005-10-19 08:49:34	70.3	QTR	HRE	V..N
10-M023	11	2005-10-19 08:59:34	70.6	QTR	HRE	V..N
10-M023	11	2005-10-19 09:09:34	70.2	QTR	HRE	V..N
10-M023	11	2005-10-19 09:19:34	70.2	QTR	HRE	V..N
10-M023	11	2005-10-19 09:29:34	70.7	QTR	HRE	V..N
10-M023	20	2005-10-12 11:00:57	65.25	HYG	HRE	V..N
10-M023	20	2005-10-12 11:10:57	66.06	HYG	HRE	V..N
10-M023	20	2005-10-12 11:20:57	66.31	HYG	HRE	V..N
10-M023	20	2005-10-12 11:30:57	66.06	HYG	HRE	V..N
10-M023	20	2005-10-12 11:40:57	66.38	HYG	HRE	V..N
10-M023	20	2005-10-12 11:50:57	67	HYG	HRE	V..N
10-M023	20	2005-10-12 12:00:57	66.88	HYG	HRE	V..N
10-M023	20	2005-10-12 12:10:57	68.19	HYG	HRE	V..N
10-M023	20	2005-10-12 12:20:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-12 12:30:57	67.75	HYG	HRE	V..N
10-M023	20	2005-10-12 12:40:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-12 12:50:57	68.5	HYG	HRE	V..N
10-M023	20	2005-10-12 13:00:57	68.44	HYG	HRE	V..N
10-M023	20	2005-10-12 13:10:57	67.19	HYG	HRE	V..N
10-M023	20	2005-10-12 13:20:57	67.38	HYG	HRE	V..N
10-M023	20	2005-10-12 13:30:57	68.13	HYG	HRE	V..N
10-M023	20	2005-10-12 13:40:57	68.31	HYG	HRE	V..N
10-M023	20	2005-10-12 13:50:57	68.13	HYG	HRE	V..N
10-M023	20	2005-10-12 14:00:57	67.94	HYG	HRE	V..N
10-M023	20	2005-10-12 14:10:57	68	HYG	HRE	V..N
10-M023	20	2005-10-12 14:20:57	67.94	HYG	HRE	V..N
10-M023	20	2005-10-12 14:30:57	68	HYG	HRE	V..N
10-M023	20	2005-10-12 14:40:57	67.94	HYG	HRE	V..N
10-M023	20	2005-10-12 14:50:57	67.88	HYG	HRE	V..N
10-M023	20	2005-10-12 15:00:57	67.88	HYG	HRE	V..N
10-M023	20	2005-10-12 15:10:57	67.88	HYG	HRE	V..N
10-M023	20	2005-10-12 15:20:57	67.88	HYG	HRE	V..N
10-M023	20	2005-10-12 15:30:57	67.88	HYG	HRE	V..N
10-M023	20	2005-10-12 15:40:57	67.88	HYG	HRE	V..N
10-M023	20	2005-10-12 15:50:57	67.88	HYG	HRE	V..N
10-M023	20	2005-10-12 16:00:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-12 16:10:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-12 16:20:57	67.75	HYG	HRE	V..N
10-M023	20	2005-10-12 16:30:57	70	HYG	HRE	V..N
10-M023	20	2005-10-12 16:40:57	71.13	HYG	HRE	V..N
10-M023	20	2005-10-12 16:50:57	69.94	HYG	HRE	V..N
10-M023	20	2005-10-12 17:00:57	69.13	HYG	HRE	V..N
10-M023	20	2005-10-12 17:10:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-12 17:20:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-12 17:30:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-12 17:40:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-12 17:50:57	70.5	HYG	HRE	V..N
10-M023	20	2005-10-12 18:00:57	72.13	HYG	HRE	V..N
10-M023	20	2005-10-12 18:10:57	73.44	HYG	HRE	V..N
10-M023	20	2005-10-12 18:20:57	74.69	HYG	HRE	V..N
10-M023	20	2005-10-12 18:30:57	76	HYG	HRE	V..N
10-M023	20	2005-10-12 18:40:57	77.13	HYG	HRE	V..N
10-M023	20	2005-10-12 18:50:57	75.31	HYG	HRE	V..N
10-M023	20	2005-10-12 19:00:57	74.69	HYG	HRE	V..N
10-M023	20	2005-10-12 19:10:57	75.63	HYG	HRE	V..N
10-M023	20	2005-10-12 19:20:57	75	HYG	HRE	V..N
10-M023	20	2005-10-12 19:30:57	74.94	HYG	HRE	V..N
10-M023	20	2005-10-12 19:40:57	74.31	HYG	HRE	V..N
10-M023	20	2005-10-12 19:50:57	75.44	HYG	HRE	V..N
10-M023	20	2005-10-12 20:00:57	77.19	HYG	HRE	V..N
10-M023	20	2005-10-12 20:10:57	77.25	HYG	HRE	V..N
10-M023	20	2005-10-12 20:20:57	76.25	HYG	HRE	V..N
10-M023	20	2005-10-12 20:30:57	75.44	HYG	HRE	V..N
10-M023	20	2005-10-12 20:40:57	74.94	HYG	HRE	V..N
10-M023	20	2005-10-12 20:50:57	74.13	HYG	HRE	V..N
10-M023	20	2005-10-12 21:00:57	74.13	HYG	HRE	V..N
10-M023	20	2005-10-12 21:10:57	73.69	HYG	HRE	V..N
10-M023	20	2005-10-12 21:20:57	73.13	HYG	HRE	V..N
10-M023	20	2005-10-12 21:30:57	72.88	HYG	HRE	V..N
10-M023	20	2005-10-12 21:40:57	72.25	HYG	HRE	V..N
10-M023	20	2005-10-12 21:50:57	72.13	HYG	HRE	V..N
10-M023	20	2005-10-12 22:00:57	71.56	HYG	HRE	V..N
10-M023	20	2005-10-12 22:10:57	70.25	HYG	HRE	V..N
10-M023	20	2005-10-12 22:20:57	70.5	HYG	HRE	V..N
10-M023	20	2005-10-12 22:30:57	70.75	HYG	HRE	V..N
10-M023	20	2005-10-12 22:40:57	70.81	HYG	HRE	V..N
10-M023	20	2005-10-12 22:50:57	70.88	HYG	HRE	V..N
10-M023	20	2005-10-12 23:00:57	70.81	HYG	HRE	V..N
10-M023	20	2005-10-12 23:10:57	70.63	HYG	HRE	V..N
10-M023	20	2005-10-12 23:20:57	70.44	HYG	HRE	V..N
10-M023	20	2005-10-12 23:30:57	70	HYG	HRE	V..N
10-M023	20	2005-10-12 23:40:57	69.88	HYG	HRE	V..N
10-M023	20	2005-10-12 23:50:57	69.81	HYG	HRE	V..N
10-M023	20	2005-10-13 00:00:57	69.63	HYG	HRE	V..N
10-M023	20	2005-10-13 00:10:57	69.5	HYG	HRE	V..N
10-M023	20	2005-10-13 00:20:57	69.31	HYG	HRE	V..N
10-M023	20	2005-10-13 00:30:57	69.38	HYG	HRE	V..N
10-M023	20	2005-10-13 00:40:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-13 00:50:57	69.13	HYG	HRE	V..N
10-M023	20	2005-10-13 01:00:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-13 01:10:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-13 01:20:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-13 01:30:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-13 01:40:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-13 01:50:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-13 02:00:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-13 02:10:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-13 02:20:57	69	HYG	HRE	V..N
10-M023	20	2005-10-13 02:30:57	69	HYG	HRE	V..N
10-M023	20	2005-10-13 02:40:57	69	HYG	HRE	V..N
10-M023	20	2005-10-13 02:50:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-13 03:00:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-13 03:10:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-13 03:20:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-13 03:30:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-13 03:40:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-13 03:50:57	68.75	HYG	HRE	V..N
10-M023	20	2005-10-13 04:00:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-13 04:10:57	68.75	HYG	HRE	V..N
10-M023	20	2005-10-13 04:20:57	68.75	HYG	HRE	V..N
10-M023	20	2005-10-13 04:30:57	68.75	HYG	HRE	V..N
10-M023	20	2005-10-13 04:40:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-13 04:50:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-13 05:00:57	69	HYG	HRE	V..N
10-M023	20	2005-10-13 05:10:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-13 05:20:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-13 05:30:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-13 05:40:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-13 05:50:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-13 06:00:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-13 06:10:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-13 06:20:57	69	HYG	HRE	V..N
10-M023	20	2005-10-13 06:30:57	69.38	HYG	HRE	V..N
10-M023	20	2005-10-13 06:40:57	69.63	HYG	HRE	V..N
10-M023	20	2005-10-13 06:50:57	69.94	HYG	HRE	V..N
10-M023	20	2005-10-13 07:00:57	72.56	HYG	HRE	V..N
10-M023	20	2005-10-13 07:10:57	72.13	HYG	HRE	V..N
10-M023	20	2005-10-13 07:20:57	70.38	HYG	HRE	V..N
10-M023	20	2005-10-13 07:30:57	71.19	HYG	HRE	V..N
10-M023	20	2005-10-13 07:40:57	71	HYG	HRE	V..N
10-M023	20	2005-10-13 07:50:57	72.5	HYG	HRE	V..N
10-M023	20	2005-10-13 08:00:57	72.88	HYG	HRE	V..N
10-M023	20	2005-10-13 08:10:57	72.75	HYG	HRE	V..N
10-M023	20	2005-10-13 08:20:57	70.63	HYG	HRE	V..N
10-M023	20	2005-10-13 08:30:57	65.63	HYG	HRE	V..N
10-M023	20	2005-10-13 08:40:57	65.38	HYG	HRE	V..N
10-M023	20	2005-10-13 08:50:57	66.25	HYG	HRE	V..N
10-M023	20	2005-10-13 09:00:57	67	HYG	HRE	V..N
10-M023	20	2005-10-13 09:10:57	67.06	HYG	HRE	V..N
10-M023	20	2005-10-13 09:20:57	67.38	HYG	HRE	V..N
10-M023	20	2005-10-13 09:30:57	67.69	HYG	HRE	V..N
10-M023	20	2005-10-13 09:40:57	68.06	HYG	HRE	V..N
10-M023	20	2005-10-13 09:50:57	68.44	HYG	HRE	V..N
10-M023	20	2005-10-13 10:00:57	68.56	HYG	HRE	V..N
10-M023	20	2005-10-13 10:10:57	68.56	HYG	HRE	V..N
10-M023	20	2005-10-13 10:20:57	68.13	HYG	HRE	V..N
10-M023	20	2005-10-13 10:30:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-13 10:40:57	68	HYG	HRE	V..N
10-M023	20	2005-10-13 10:50:57	68.5	HYG	HRE	V..N
10-M023	20	2005-10-13 11:00:57	68.44	HYG	HRE	V..N
10-M023	20	2005-10-13 11:10:57	68.31	HYG	HRE	V..N
10-M023	20	2005-10-13 11:20:57	68.25	HYG	HRE	V..N
10-M023	20	2005-10-13 11:30:57	68.19	HYG	HRE	V..N
10-M023	20	2005-10-13 11:40:57	68.19	HYG	HRE	V..N
10-M023	20	2005-10-13 11:50:57	68.13	HYG	HRE	V..N
10-M023	20	2005-10-13 12:00:57	68.56	HYG	HRE	V..N
10-M023	20	2005-10-13 12:10:57	69.5	HYG	HRE	V..N
10-M023	20	2005-10-13 12:20:57	69.69	HYG	HRE	V..N
10-M023	20	2005-10-13 12:30:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-13 12:40:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-13 12:50:57	69.5	HYG	HRE	V..N
10-M023	20	2005-10-13 13:00:57	69.69	HYG	HRE	V..N
10-M023	20	2005-10-13 13:10:57	69.94	HYG	HRE	V..N
10-M023	20	2005-10-13 13:20:57	70	HYG	HRE	V..N
10-M023	20	2005-10-13 13:30:57	69.81	HYG	HRE	V..N
10-M023	20	2005-10-13 13:40:57	69.81	HYG	HRE	V..N
10-M023	20	2005-10-13 13:50:57	71.13	HYG	HRE	V..N
10-M023	20	2005-10-13 14:00:57	72	HYG	HRE	V..N
10-M023	20	2005-10-13 14:10:57	72.38	HYG	HRE	V..N
10-M023	20	2005-10-13 14:20:57	71.94	HYG	HRE	V..N
10-M023	20	2005-10-13 14:30:57	71	HYG	HRE	V..N
10-M023	20	2005-10-13 14:40:57	70.94	HYG	HRE	V..N
10-M023	20	2005-10-13 14:50:57	70.63	HYG	HRE	V..N
10-M023	20	2005-10-13 15:00:57	70.69	HYG	HRE	V..N
10-M023	20	2005-10-13 15:10:57	70.5	HYG	HRE	V..N
10-M023	20	2005-10-13 15:20:57	70.25	HYG	HRE	V..N
10-M023	20	2005-10-13 15:30:57	70.13	HYG	HRE	V..N
10-M023	20	2005-10-13 15:40:57	70.13	HYG	HRE	V..N
10-M023	20	2005-10-13 15:50:57	70.06	HYG	HRE	V..N
10-M023	20	2005-10-13 16:00:57	69.94	HYG	HRE	V..N
10-M023	20	2005-10-13 16:10:57	69.88	HYG	HRE	V..N
10-M023	20	2005-10-13 16:20:57	69.81	HYG	HRE	V..N
10-M023	20	2005-10-13 16:30:57	69.63	HYG	HRE	V..N
10-M023	20	2005-10-13 16:40:57	69.56	HYG	HRE	V..N
10-M023	20	2005-10-13 16:50:57	69.56	HYG	HRE	V..N
10-M023	20	2005-10-13 17:00:57	69.63	HYG	HRE	V..N
10-M023	20	2005-10-13 17:10:57	69.5	HYG	HRE	V..N
10-M023	20	2005-10-13 17:20:57	69.75	HYG	HRE	V..N
10-M023	20	2005-10-13 17:30:57	70.13	HYG	HRE	V..N
10-M023	20	2005-10-13 17:40:57	70.63	HYG	HRE	V..N
10-M023	20	2005-10-13 17:50:57	72.88	HYG	HRE	V..N
10-M023	20	2005-10-13 18:00:57	73.44	HYG	HRE	V..N
10-M023	20	2005-10-13 18:10:57	73.63	HYG	HRE	V..N
10-M023	20	2005-10-13 18:20:57	73.5	HYG	HRE	V..N
10-M023	20	2005-10-13 18:30:57	72.56	HYG	HRE	V..N
10-M023	20	2005-10-13 18:40:57	72.5	HYG	HRE	V..N
10-M023	20	2005-10-13 18:50:57	72.13	HYG	HRE	V..N
10-M023	20	2005-10-13 19:00:57	71.88	HYG	HRE	V..N
10-M023	20	2005-10-13 19:10:57	71.75	HYG	HRE	V..N
10-M023	20	2005-10-13 19:20:57	72.19	HYG	HRE	V..N
10-M023	20	2005-10-13 19:30:57	72.31	HYG	HRE	V..N
10-M023	20	2005-10-13 19:40:57	72.19	HYG	HRE	V..N
10-M023	20	2005-10-13 19:50:57	72	HYG	HRE	V..N
10-M023	20	2005-10-13 20:00:57	71.81	HYG	HRE	V..N
10-M023	20	2005-10-13 20:10:57	71.75	HYG	HRE	V..N
10-M023	20	2005-10-13 20:20:57	68.75	HYG	HRE	V..N
10-M023	20	2005-10-13 20:30:57	70	HYG	HRE	V..N
10-M023	20	2005-10-13 20:40:57	71.44	HYG	HRE	V..N
10-M023	20	2005-10-13 20:50:57	71.63	HYG	HRE	V..N
10-M023	20	2005-10-13 21:00:57	71.75	HYG	HRE	V..N
10-M023	20	2005-10-13 21:10:57	71.25	HYG	HRE	V..N
10-M023	20	2005-10-13 21:20:57	71.13	HYG	HRE	V..N
10-M023	20	2005-10-13 21:30:57	71.13	HYG	HRE	V..N
10-M023	20	2005-10-13 21:40:57	70.75	HYG	HRE	V..N
10-M023	20	2005-10-13 21:50:57	70.44	HYG	HRE	V..N
10-M023	20	2005-10-13 22:00:57	70.31	HYG	HRE	V..N
10-M023	20	2005-10-13 22:10:57	69.5	HYG	HRE	V..N
10-M023	20	2005-10-13 22:20:57	69.5	HYG	HRE	V..N
10-M023	20	2005-10-13 22:30:57	69.38	HYG	HRE	V..N
10-M023	20	2005-10-13 22:40:57	69.13	HYG	HRE	V..N
10-M023	20	2005-10-13 22:50:57	69.31	HYG	HRE	V..N
10-M023	20	2005-10-13 23:00:57	69.44	HYG	HRE	V..N
10-M023	20	2005-10-13 23:10:57	69.5	HYG	HRE	V..N
10-M023	20	2005-10-13 23:20:57	69.44	HYG	HRE	V..N
10-M023	20	2005-10-13 23:30:57	69.38	HYG	HRE	V..N
10-M023	20	2005-10-13 23:40:57	69.31	HYG	HRE	V..N
10-M023	20	2005-10-13 23:50:57	69.25	HYG	HRE	V..N
10-M023	20	2005-10-14 00:00:57	69.13	HYG	HRE	V..N
10-M023	20	2005-10-14 00:10:57	69	HYG	HRE	V..N
10-M023	20	2005-10-14 00:20:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-14 00:30:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-14 00:40:57	68.75	HYG	HRE	V..N
10-M023	20	2005-10-14 00:50:57	68.63	HYG	HRE	V..N
10-M023	20	2005-10-14 01:00:57	68.56	HYG	HRE	V..N
10-M023	20	2005-10-14 01:10:57	68.44	HYG	HRE	V..N
10-M023	20	2005-10-14 01:20:57	68.44	HYG	HRE	V..N
10-M023	20	2005-10-14 01:30:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-14 01:40:57	68.63	HYG	HRE	V..N
10-M023	20	2005-10-14 01:50:57	68.5	HYG	HRE	V..N
10-M023	20	2005-10-14 02:00:57	68.38	HYG	HRE	V..N
10-M023	20	2005-10-14 02:10:57	68.25	HYG	HRE	V..N
10-M023	20	2005-10-14 02:20:57	68.13	HYG	HRE	V..N
10-M023	20	2005-10-14 02:30:57	68.13	HYG	HRE	V..N
10-M023	20	2005-10-14 02:40:57	68.06	HYG	HRE	V..N
10-M023	20	2005-10-14 02:50:57	67.88	HYG	HRE	V..N
10-M023	20	2005-10-14 03:00:57	67.88	HYG	HRE	V..N
10-M023	20	2005-10-14 03:10:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-14 03:20:57	67.75	HYG	HRE	V..N
10-M023	20	2005-10-14 03:30:57	67.56	HYG	HRE	V..N
10-M023	20	2005-10-14 03:40:57	67.56	HYG	HRE	V..N
10-M023	20	2005-10-14 03:50:57	67.5	HYG	HRE	V..N
10-M023	20	2005-10-14 04:00:57	67.38	HYG	HRE	V..N
10-M023	20	2005-10-14 04:10:57	67.25	HYG	HRE	V..N
10-M023	20	2005-10-14 04:20:57	67.5	HYG	HRE	V..N
10-M023	20	2005-10-14 04:30:57	67.63	HYG	HRE	V..N
10-M023	20	2005-10-14 04:40:57	67.38	HYG	HRE	V..N
10-M023	20	2005-10-14 04:50:57	67.31	HYG	HRE	V..N
10-M023	20	2005-10-14 05:00:57	67.13	HYG	HRE	V..N
10-M023	20	2005-10-14 05:10:57	67.06	HYG	HRE	V..N
10-M023	20	2005-10-14 05:20:57	66.88	HYG	HRE	V..N
10-M023	20	2005-10-14 05:30:57	66.81	HYG	HRE	V..N
10-M023	20	2005-10-14 05:40:57	66.63	HYG	HRE	V..N
10-M023	20	2005-10-14 05:50:57	66.63	HYG	HRE	V..N
10-M023	20	2005-10-14 06:00:57	66.5	HYG	HRE	V..N
10-M023	20	2005-10-14 06:10:57	66.38	HYG	HRE	V..N
10-M023	20	2005-10-14 06:20:57	66.25	HYG	HRE	V..N
10-M023	20	2005-10-14 06:30:57	66.13	HYG	HRE	V..N
10-M023	20	2005-10-14 06:40:57	66.25	HYG	HRE	V..N
10-M023	20	2005-10-14 06:50:57	66.5	HYG	HRE	V..N
10-M023	20	2005-10-14 07:00:57	68.19	HYG	HRE	V..N
10-M023	20	2005-10-14 07:10:57	65.75	HYG	HRE	V..N
10-M023	20	2005-10-14 07:20:57	60.94	HYG	HRE	V..N
10-M023	20	2005-10-14 07:30:57	64.13	HYG	HRE	V..N
10-M023	20	2005-10-14 07:40:57	64.69	HYG	HRE	V..N
10-M023	20	2005-10-14 07:50:57	65.19	HYG	HRE	V..N
10-M023	20	2005-10-14 08:00:57	63.63	HYG	HRE	V..N
10-M023	20	2005-10-14 08:10:57	64.31	HYG	HRE	V..N
10-M023	20	2005-10-14 08:20:57	63.94	HYG	HRE	V..N
10-M023	20	2005-10-14 08:30:57	63.69	HYG	HRE	V..N
10-M023	20	2005-10-14 08:40:57	63.25	HYG	HRE	V..N
10-M023	20	2005-10-14 08:50:57	63.13	HYG	HRE	V..N
10-M023	20	2005-10-14 09:00:57	57.75	HYG	HRE	V..N
10-M023	20	2005-10-14 09:10:57	57.94	HYG	HRE	V..N
10-M023	20	2005-10-14 09:20:57	60.06	HYG	HRE	V..N
10-M023	20	2005-10-14 09:30:57	62.13	HYG	HRE	V..N
10-M023	20	2005-10-14 09:40:57	63.81	HYG	HRE	V..N
10-M023	20	2005-10-14 09:50:57	65.63	HYG	HRE	V..N
10-M023	20	2005-10-14 10:00:57	66.63	HYG	HRE	V..N
10-M023	20	2005-10-14 10:10:57	67.56	HYG	HRE	V..N
10-M023	20	2005-10-14 10:20:57	68.25	HYG	HRE	V..N
10-M023	20	2005-10-14 10:30:57	68.63	HYG	HRE	V..N
10-M023	20	2005-10-14 10:40:57	68.63	HYG	HRE	V..N
10-M023	20	2005-10-14 10:50:57	68.19	HYG	HRE	V..N
10-M023	20	2005-10-14 11:00:57	69.94	HYG	HRE	V..N
10-M023	20	2005-10-14 11:10:57	69.44	HYG	HRE	V..N
10-M023	20	2005-10-14 11:20:57	68.19	HYG	HRE	V..N
10-M023	20	2005-10-14 11:30:57	67.44	HYG	HRE	V..N
10-M023	20	2005-10-14 11:40:57	66.88	HYG	HRE	V..N
10-M023	20	2005-10-14 11:50:57	66.5	HYG	HRE	V..N
10-M023	20	2005-10-14 12:00:57	66.75	HYG	HRE	V..N
10-M023	20	2005-10-14 12:10:57	67.13	HYG	HRE	V..N
10-M023	20	2005-10-14 12:20:57	67.38	HYG	HRE	V..N
10-M023	20	2005-10-14 12:30:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-14 12:40:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-14 12:50:57	69	HYG	HRE	V..N
10-M023	20	2005-10-14 13:00:57	68.56	HYG	HRE	V..N
10-M023	20	2005-10-14 13:10:57	68.06	HYG	HRE	V..N
10-M023	20	2005-10-14 13:20:57	68.31	HYG	HRE	V..N
10-M023	20	2005-10-14 13:30:57	68.19	HYG	HRE	V..N
10-M023	20	2005-10-14 13:40:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-14 13:50:57	67.56	HYG	HRE	V..N
10-M023	20	2005-10-14 14:00:57	67.13	HYG	HRE	V..N
10-M023	20	2005-10-14 14:10:57	66.88	HYG	HRE	V..N
10-M023	20	2005-10-14 14:20:57	67.31	HYG	HRE	V..N
10-M023	20	2005-10-14 14:30:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-14 14:40:57	67	HYG	HRE	V..N
10-M023	20	2005-10-14 14:50:57	66.94	HYG	HRE	V..N
10-M023	20	2005-10-14 15:00:57	66.25	HYG	HRE	V..N
10-M023	20	2005-10-14 15:10:57	66.06	HYG	HRE	V..N
10-M023	20	2005-10-14 15:20:57	66.06	HYG	HRE	V..N
10-M023	20	2005-10-14 15:30:57	65.19	HYG	HRE	V..N
10-M023	20	2005-10-14 15:40:57	64.5	HYG	HRE	V..N
10-M023	20	2005-10-14 15:50:57	63.75	HYG	HRE	V..N
10-M023	20	2005-10-14 16:00:57	63.63	HYG	HRE	V..N
10-M023	20	2005-10-14 16:10:57	63.5	HYG	HRE	V..N
10-M023	20	2005-10-14 16:20:57	63.38	HYG	HRE	V..N
10-M023	20	2005-10-14 16:30:57	63.94	HYG	HRE	V..N
10-M023	20	2005-10-14 16:40:57	63.94	HYG	HRE	V..N
10-M023	20	2005-10-14 16:50:57	65.38	HYG	HRE	V..N
10-M023	20	2005-10-14 17:00:57	64.13	HYG	HRE	V..N
10-M023	20	2005-10-14 17:10:57	64.31	HYG	HRE	V..N
10-M023	20	2005-10-14 17:20:57	64.56	HYG	HRE	V..N
10-M023	20	2005-10-14 17:30:57	64.69	HYG	HRE	V..N
10-M023	20	2005-10-14 17:40:57	64.69	HYG	HRE	V..N
10-M023	20	2005-10-14 17:50:57	64.75	HYG	HRE	V..N
10-M023	20	2005-10-14 18:00:57	64.56	HYG	HRE	V..N
10-M023	20	2005-10-14 18:10:57	64.06	HYG	HRE	V..N
10-M023	20	2005-10-14 18:20:57	63.75	HYG	HRE	V..N
10-M023	20	2005-10-14 18:30:57	63.38	HYG	HRE	V..N
10-M023	20	2005-10-14 18:40:57	63.88	HYG	HRE	V..N
10-M023	20	2005-10-14 18:50:57	64.13	HYG	HRE	V..N
10-M023	20	2005-10-14 19:00:57	63.88	HYG	HRE	V..N
10-M023	20	2005-10-14 19:10:57	63.94	HYG	HRE	V..N
10-M023	20	2005-10-14 19:20:57	64.06	HYG	HRE	V..N
10-M023	20	2005-10-14 19:30:57	64	HYG	HRE	V..N
10-M023	20	2005-10-14 19:40:57	65.31	HYG	HRE	V..N
10-M023	20	2005-10-14 19:50:57	67.44	HYG	HRE	V..N
10-M023	20	2005-10-14 20:00:57	67.13	HYG	HRE	V..N
10-M023	20	2005-10-14 20:10:57	66.38	HYG	HRE	V..N
10-M023	20	2005-10-14 20:20:57	66.13	HYG	HRE	V..N
10-M023	20	2005-10-14 20:30:57	65.69	HYG	HRE	V..N
10-M023	20	2005-10-14 20:40:57	65.06	HYG	HRE	V..N
10-M023	20	2005-10-14 20:50:57	64.88	HYG	HRE	V..N
10-M023	20	2005-10-14 21:00:57	65.13	HYG	HRE	V..N
10-M023	20	2005-10-14 21:10:57	64.81	HYG	HRE	V..N
10-M023	20	2005-10-14 21:20:57	64.25	HYG	HRE	V..N
10-M023	20	2005-10-14 21:30:57	64.38	HYG	HRE	V..N
10-M023	20	2005-10-14 21:40:57	64.31	HYG	HRE	V..N
10-M023	20	2005-10-14 21:50:57	64.06	HYG	HRE	V..N
10-M023	20	2005-10-14 22:00:57	64.06	HYG	HRE	V..N
10-M023	20	2005-10-14 22:10:57	64.56	HYG	HRE	V..N
10-M023	20	2005-10-14 22:20:57	64.69	HYG	HRE	V..N
10-M023	20	2005-10-14 22:30:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-14 22:40:57	62.88	HYG	HRE	V..N
10-M023	20	2005-10-14 22:50:57	63.31	HYG	HRE	V..N
10-M023	20	2005-10-14 23:00:57	63.75	HYG	HRE	V..N
10-M023	20	2005-10-14 23:10:57	64	HYG	HRE	V..N
10-M023	20	2005-10-14 23:20:57	64.06	HYG	HRE	V..N
10-M023	20	2005-10-14 23:30:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-14 23:40:57	64.25	HYG	HRE	V..N
10-M023	20	2005-10-14 23:50:57	64.44	HYG	HRE	V..N
10-M023	20	2005-10-15 00:00:57	64.5	HYG	HRE	V..N
10-M023	20	2005-10-15 00:10:57	64.69	HYG	HRE	V..N
10-M023	20	2005-10-15 00:20:57	64.75	HYG	HRE	V..N
10-M023	20	2005-10-15 00:30:57	64.69	HYG	HRE	V..N
10-M023	20	2005-10-15 00:40:57	64.63	HYG	HRE	V..N
10-M023	20	2005-10-15 00:50:57	64.69	HYG	HRE	V..N
10-M023	20	2005-10-15 01:00:57	64.69	HYG	HRE	V..N
10-M023	20	2005-10-15 01:10:57	64.69	HYG	HRE	V..N
10-M023	20	2005-10-15 01:20:57	64.63	HYG	HRE	V..N
10-M023	20	2005-10-15 01:30:57	64.56	HYG	HRE	V..N
10-M023	20	2005-10-15 01:40:57	64.44	HYG	HRE	V..N
10-M023	20	2005-10-15 01:50:57	64.38	HYG	HRE	V..N
10-M023	20	2005-10-15 02:00:57	64.38	HYG	HRE	V..N
10-M023	20	2005-10-15 02:10:57	64.31	HYG	HRE	V..N
10-M023	20	2005-10-15 02:20:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-15 02:30:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-15 02:40:57	64.13	HYG	HRE	V..N
10-M023	20	2005-10-15 02:50:57	64	HYG	HRE	V..N
10-M023	20	2005-10-15 03:00:57	63.94	HYG	HRE	V..N
10-M023	20	2005-10-15 03:10:57	63.69	HYG	HRE	V..N
10-M023	20	2005-10-15 03:20:57	63.69	HYG	HRE	V..N
10-M023	20	2005-10-15 03:30:57	63.69	HYG	HRE	V..N
10-M023	20	2005-10-15 03:40:57	63.63	HYG	HRE	V..N
10-M023	20	2005-10-15 03:50:57	63.44	HYG	HRE	V..N
10-M023	20	2005-10-15 04:00:57	63.69	HYG	HRE	V..N
10-M023	20	2005-10-15 04:10:57	63.88	HYG	HRE	V..N
10-M023	20	2005-10-15 04:20:57	63.81	HYG	HRE	V..N
10-M023	20	2005-10-15 04:30:57	63.81	HYG	HRE	V..N
10-M023	20	2005-10-15 04:40:57	63.81	HYG	HRE	V..N
10-M023	20	2005-10-15 04:50:57	63.75	HYG	HRE	V..N
10-M023	20	2005-10-15 05:00:57	63.69	HYG	HRE	V..N
10-M023	20	2005-10-15 05:10:57	63.56	HYG	HRE	V..N
10-M023	20	2005-10-15 05:20:57	63.5	HYG	HRE	V..N
10-M023	20	2005-10-15 05:30:57	63.56	HYG	HRE	V..N
10-M023	20	2005-10-15 05:40:57	63.44	HYG	HRE	V..N
10-M023	20	2005-10-15 05:50:57	63.31	HYG	HRE	V..N
10-M023	20	2005-10-15 06:00:57	63.31	HYG	HRE	V..N
10-M023	20	2005-10-15 06:10:57	63.31	HYG	HRE	V..N
10-M023	20	2005-10-15 06:20:57	63.38	HYG	HRE	V..N
10-M023	20	2005-10-15 06:30:57	63.38	HYG	HRE	V..N
10-M023	20	2005-10-15 06:40:57	63.5	HYG	HRE	V..N
10-M023	20	2005-10-15 06:50:57	64	HYG	HRE	V..N
10-M023	20	2005-10-15 07:00:57	65.81	HYG	HRE	V..N
10-M023	20	2005-10-15 07:10:57	63.19	HYG	HRE	V..N
10-M023	20	2005-10-15 07:20:57	63.19	HYG	HRE	V..N
10-M023	20	2005-10-15 07:30:57	64.63	HYG	HRE	V..N
10-M023	20	2005-10-15 07:40:57	64.44	HYG	HRE	V..N
10-M023	20	2005-10-15 07:50:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-15 08:00:57	64.81	HYG	HRE	V..N
10-M023	20	2005-10-15 08:10:57	61.25	HYG	HRE	V..N
10-M023	20	2005-10-15 08:20:57	61.44	HYG	HRE	V..N
10-M023	20	2005-10-15 08:30:57	61.88	HYG	HRE	V..N
10-M023	20	2005-10-15 08:40:57	62.63	HYG	HRE	V..N
10-M023	20	2005-10-15 08:50:57	63.69	HYG	HRE	V..N
10-M023	20	2005-10-15 09:00:57	63.63	HYG	HRE	V..N
10-M023	20	2005-10-15 09:10:57	63.44	HYG	HRE	V..N
10-M023	20	2005-10-15 09:20:57	63.38	HYG	HRE	V..N
10-M023	20	2005-10-15 09:30:57	63.38	HYG	HRE	V..N
10-M023	20	2005-10-15 09:40:57	63.38	HYG	HRE	V..N
10-M023	20	2005-10-15 09:50:57	63.31	HYG	HRE	V..N
10-M023	20	2005-10-15 10:00:57	63.38	HYG	HRE	V..N
10-M023	20	2005-10-15 10:10:57	63.44	HYG	HRE	V..N
10-M023	20	2005-10-15 10:20:57	63.56	HYG	HRE	V..N
10-M023	20	2005-10-15 10:30:57	63.69	HYG	HRE	V..N
10-M023	20	2005-10-15 10:40:57	64.44	HYG	HRE	V..N
10-M023	20	2005-10-15 10:50:57	65.75	HYG	HRE	V..N
10-M023	20	2005-10-15 11:00:57	67.5	HYG	HRE	V..N
10-M023	20	2005-10-15 11:10:57	67.56	HYG	HRE	V..N
10-M023	20	2005-10-15 11:20:57	68.75	HYG	HRE	V..N
10-M023	20	2005-10-15 11:30:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-15 11:40:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-15 11:50:57	68.31	HYG	HRE	V..N
10-M023	20	2005-10-15 12:00:57	69.44	HYG	HRE	V..N
10-M023	20	2005-10-15 12:10:57	67.94	HYG	HRE	V..N
10-M023	20	2005-10-15 12:20:57	67	HYG	HRE	V..N
10-M023	20	2005-10-15 12:30:57	66.5	HYG	HRE	V..N
10-M023	20	2005-10-15 12:40:57	66.13	HYG	HRE	V..N
10-M023	20	2005-10-15 12:50:57	65.88	HYG	HRE	V..N
10-M023	20	2005-10-15 13:00:57	65.44	HYG	HRE	V..N
10-M023	20	2005-10-15 13:10:57	65.19	HYG	HRE	V..N
10-M023	20	2005-10-15 13:20:57	65.25	HYG	HRE	V..N
10-M023	20	2005-10-15 13:30:57	67	HYG	HRE	V..N
10-M023	20	2005-10-15 13:40:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-15 13:50:57	69.81	HYG	HRE	V..N
10-M023	20	2005-10-15 14:00:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-15 14:10:57	68.38	HYG	HRE	V..N
10-M023	20	2005-10-15 14:20:57	68.13	HYG	HRE	V..N
10-M023	20	2005-10-15 14:30:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-15 14:40:57	69.88	HYG	HRE	V..N
10-M023	20	2005-10-15 14:50:57	70.75	HYG	HRE	V..N
10-M023	20	2005-10-15 15:00:57	70.81	HYG	HRE	V..N
10-M023	20	2005-10-15 15:10:57	70.81	HYG	HRE	V..N
10-M023	20	2005-10-15 15:20:57	70.88	HYG	HRE	V..N
10-M023	20	2005-10-15 15:30:57	70.63	HYG	HRE	V..N
10-M023	20	2005-10-15 15:40:57	70.81	HYG	HRE	V..N
10-M023	20	2005-10-15 15:50:57	70.38	HYG	HRE	V..N
10-M023	20	2005-10-15 16:00:57	69.94	HYG	HRE	V..N
10-M023	20	2005-10-15 16:10:57	69.44	HYG	HRE	V..N
10-M023	20	2005-10-15 16:20:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-15 16:30:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-15 16:40:57	68.5	HYG	HRE	V..N
10-M023	20	2005-10-15 16:50:57	68.44	HYG	HRE	V..N
10-M023	20	2005-10-15 17:00:57	68.56	HYG	HRE	V..N
10-M023	20	2005-10-15 17:10:57	68.06	HYG	HRE	V..N
10-M023	20	2005-10-15 17:20:57	67.69	HYG	HRE	V..N
10-M023	20	2005-10-15 17:30:57	67.38	HYG	HRE	V..N
10-M023	20	2005-10-15 17:40:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-15 17:50:57	68.19	HYG	HRE	V..N
10-M023	20	2005-10-15 18:00:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-15 18:10:57	73.5	HYG	HRE	V..N
10-M023	20	2005-10-15 18:20:57	73.81	HYG	HRE	V..N
10-M023	20	2005-10-15 18:30:57	72.94	HYG	HRE	V..N
10-M023	20	2005-10-15 18:40:57	71.94	HYG	HRE	V..N
10-M023	20	2005-10-15 18:50:57	71.69	HYG	HRE	V..N
10-M023	20	2005-10-15 19:00:57	70.75	HYG	HRE	V..N
10-M023	20	2005-10-15 19:10:57	72.06	HYG	HRE	V..N
10-M023	20	2005-10-15 19:20:57	72.31	HYG	HRE	V..N
10-M023	20	2005-10-15 19:30:57	72.63	HYG	HRE	V..N
10-M023	20	2005-10-15 19:40:57	71.5	HYG	HRE	V..N
10-M023	20	2005-10-15 19:50:57	70.69	HYG	HRE	V..N
10-M023	20	2005-10-15 20:00:57	70.31	HYG	HRE	V..N
10-M023	20	2005-10-15 20:10:57	69.81	HYG	HRE	V..N
10-M023	20	2005-10-15 20:20:57	70.75	HYG	HRE	V..N
10-M023	20	2005-10-15 20:30:57	71	HYG	HRE	V..N
10-M023	20	2005-10-15 20:40:57	71.06	HYG	HRE	V..N
10-M023	20	2005-10-15 20:50:57	70.69	HYG	HRE	V..N
10-M023	20	2005-10-15 21:00:57	70.38	HYG	HRE	V..N
10-M023	20	2005-10-15 21:10:57	70	HYG	HRE	V..N
10-M023	20	2005-10-15 21:20:57	69.75	HYG	HRE	V..N
10-M023	20	2005-10-15 21:30:57	69.38	HYG	HRE	V..N
10-M023	20	2005-10-15 21:40:57	69.25	HYG	HRE	V..N
10-M023	20	2005-10-15 21:50:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-15 22:00:57	69.13	HYG	HRE	V..N
10-M023	20	2005-10-15 22:10:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-15 22:20:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-15 22:30:57	68.13	HYG	HRE	V..N
10-M023	20	2005-10-15 22:40:57	67.88	HYG	HRE	V..N
10-M023	20	2005-10-15 22:50:57	67.69	HYG	HRE	V..N
10-M023	20	2005-10-15 23:00:57	67.75	HYG	HRE	V..N
10-M023	20	2005-10-15 23:10:57	67.75	HYG	HRE	V..N
10-M023	20	2005-10-15 23:20:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-15 23:30:57	67.69	HYG	HRE	V..N
10-M023	20	2005-10-15 23:40:57	67.5	HYG	HRE	V..N
10-M023	20	2005-10-15 23:50:57	67.44	HYG	HRE	V..N
10-M023	20	2005-10-16 00:00:57	67.25	HYG	HRE	V..N
10-M023	20	2005-10-16 00:10:57	67.13	HYG	HRE	V..N
10-M023	20	2005-10-16 00:20:57	67	HYG	HRE	V..N
10-M023	20	2005-10-16 00:30:57	67.13	HYG	HRE	V..N
10-M023	20	2005-10-16 00:40:57	66.94	HYG	HRE	V..N
10-M023	20	2005-10-16 00:50:57	66.94	HYG	HRE	V..N
10-M023	20	2005-10-16 01:00:57	66.5	HYG	HRE	V..N
10-M023	20	2005-10-16 01:10:57	66.06	HYG	HRE	V..N
10-M023	20	2005-10-16 01:20:57	65.63	HYG	HRE	V..N
10-M023	20	2005-10-16 01:30:57	65.69	HYG	HRE	V..N
10-M023	20	2005-10-16 01:40:57	65.75	HYG	HRE	V..N
10-M023	20	2005-10-16 01:50:57	65.69	HYG	HRE	V..N
10-M023	20	2005-10-16 02:00:57	65.63	HYG	HRE	V..N
10-M023	20	2005-10-16 02:10:57	65.69	HYG	HRE	V..N
10-M023	20	2005-10-16 02:20:57	65.69	HYG	HRE	V..N
10-M023	20	2005-10-16 02:30:57	65.75	HYG	HRE	V..N
10-M023	20	2005-10-16 02:40:57	65.94	HYG	HRE	V..N
10-M023	20	2005-10-16 02:50:57	66.06	HYG	HRE	V..N
10-M023	20	2005-10-16 03:00:57	66.19	HYG	HRE	V..N
10-M023	20	2005-10-16 03:10:57	66.25	HYG	HRE	V..N
10-M023	20	2005-10-16 03:20:57	66.5	HYG	HRE	V..N
10-M023	20	2005-10-16 03:30:57	66.5	HYG	HRE	V..N
10-M023	20	2005-10-16 03:40:57	66.56	HYG	HRE	V..N
10-M023	20	2005-10-16 03:50:57	66.63	HYG	HRE	V..N
10-M023	20	2005-10-16 04:00:57	66.69	HYG	HRE	V..N
10-M023	20	2005-10-16 04:10:57	66.69	HYG	HRE	V..N
10-M023	20	2005-10-16 04:20:57	66.75	HYG	HRE	V..N
10-M023	20	2005-10-16 04:30:57	66.81	HYG	HRE	V..N
10-M023	20	2005-10-16 04:40:57	67	HYG	HRE	V..N
10-M023	20	2005-10-16 04:50:57	67.06	HYG	HRE	V..N
10-M023	20	2005-10-16 05:00:57	67	HYG	HRE	V..N
10-M023	20	2005-10-16 05:10:57	67.13	HYG	HRE	V..N
10-M023	20	2005-10-16 05:20:57	67.31	HYG	HRE	V..N
10-M023	20	2005-10-16 05:30:57	67.38	HYG	HRE	V..N
10-M023	20	2005-10-16 05:40:57	67.31	HYG	HRE	V..N
10-M023	20	2005-10-16 05:50:57	67.5	HYG	HRE	V..N
10-M023	20	2005-10-16 06:00:57	67.56	HYG	HRE	V..N
10-M023	20	2005-10-16 06:10:57	67.56	HYG	HRE	V..N
10-M023	20	2005-10-16 06:20:57	67.44	HYG	HRE	V..N
10-M023	20	2005-10-16 06:30:57	67.63	HYG	HRE	V..N
10-M023	20	2005-10-16 06:40:57	67.75	HYG	HRE	V..N
10-M023	20	2005-10-16 06:50:57	67.75	HYG	HRE	V..N
10-M023	20	2005-10-16 07:00:57	67.69	HYG	HRE	V..N
10-M023	20	2005-10-16 07:10:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-16 07:20:57	68.56	HYG	HRE	V..N
10-M023	20	2005-10-16 07:30:57	67.5	HYG	HRE	V..N
10-M023	20	2005-10-16 07:40:57	66.63	HYG	HRE	V..N
10-M023	20	2005-10-16 07:50:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-16 08:00:57	68.63	HYG	HRE	V..N
10-M023	20	2005-10-16 08:10:57	67.5	HYG	HRE	V..N
10-M023	20	2005-10-16 08:20:57	67.06	HYG	HRE	V..N
10-M023	20	2005-10-16 08:30:57	62.44	HYG	HRE	V..N
10-M023	20	2005-10-16 08:40:57	60.94	HYG	HRE	V..N
10-M023	20	2005-10-16 08:50:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-16 09:00:57	62.13	HYG	HRE	V..N
10-M023	20	2005-10-16 09:10:57	62.38	HYG	HRE	V..N
10-M023	20	2005-10-16 09:20:57	62.63	HYG	HRE	V..N
10-M023	20	2005-10-16 09:30:57	63.13	HYG	HRE	V..N
10-M023	20	2005-10-16 09:40:57	63.38	HYG	HRE	V..N
10-M023	20	2005-10-16 09:50:57	63.94	HYG	HRE	V..N
10-M023	20	2005-10-16 10:00:57	66.5	HYG	HRE	V..N
10-M023	20	2005-10-16 10:10:57	68.06	HYG	HRE	V..N
10-M023	20	2005-10-16 10:20:57	69.31	HYG	HRE	V..N
10-M023	20	2005-10-16 10:30:57	69.56	HYG	HRE	V..N
10-M023	20	2005-10-16 10:40:57	70	HYG	HRE	V..N
10-M023	20	2005-10-16 10:50:57	69.31	HYG	HRE	V..N
10-M023	20	2005-10-16 11:00:57	69.13	HYG	HRE	V..N
10-M023	20	2005-10-16 11:10:57	68.38	HYG	HRE	V..N
10-M023	20	2005-10-16 11:20:57	68.38	HYG	HRE	V..N
10-M023	20	2005-10-16 11:30:57	67.38	HYG	HRE	V..N
10-M023	20	2005-10-16 11:40:57	67.44	HYG	HRE	V..N
10-M023	20	2005-10-16 11:50:57	67.63	HYG	HRE	V..N
10-M023	20	2005-10-16 12:00:57	67.69	HYG	HRE	V..N
10-M023	20	2005-10-16 12:10:57	66.75	HYG	HRE	V..N
10-M023	20	2005-10-16 12:20:57	66.31	HYG	HRE	V..N
10-M023	20	2005-10-16 12:30:57	65.75	HYG	HRE	V..N
10-M023	20	2005-10-16 12:40:57	65.38	HYG	HRE	V..N
10-M023	20	2005-10-16 12:50:57	65.06	HYG	HRE	V..N
10-M023	20	2005-10-16 13:00:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-16 13:10:57	64.5	HYG	HRE	V..N
10-M023	20	2005-10-16 13:20:57	64.75	HYG	HRE	V..N
10-M023	20	2005-10-16 13:30:57	64.88	HYG	HRE	V..N
10-M023	20	2005-10-16 13:40:57	64.94	HYG	HRE	V..N
10-M023	20	2005-10-16 13:50:57	64.88	HYG	HRE	V..N
10-M023	20	2005-10-16 14:00:57	64.88	HYG	HRE	V..N
10-M023	20	2005-10-16 14:10:57	64.94	HYG	HRE	V..N
10-M023	20	2005-10-16 14:20:57	64.94	HYG	HRE	V..N
10-M023	20	2005-10-16 14:30:57	64.94	HYG	HRE	V..N
10-M023	20	2005-10-16 14:40:57	64.94	HYG	HRE	V..N
10-M023	20	2005-10-16 14:50:57	65	HYG	HRE	V..N
10-M023	20	2005-10-16 15:00:57	64.94	HYG	HRE	V..N
10-M023	20	2005-10-16 15:10:57	64.94	HYG	HRE	V..N
10-M023	20	2005-10-16 15:20:57	64.94	HYG	HRE	V..N
10-M023	20	2005-10-16 15:30:57	65	HYG	HRE	V..N
10-M023	20	2005-10-16 15:40:57	65	HYG	HRE	V..N
10-M023	20	2005-10-16 15:50:57	64.94	HYG	HRE	V..N
10-M023	20	2005-10-16 16:00:57	64.88	HYG	HRE	V..N
10-M023	20	2005-10-16 16:10:57	65	HYG	HRE	V..N
10-M023	20	2005-10-16 16:20:57	65.13	HYG	HRE	V..N
10-M023	20	2005-10-16 16:30:57	65.25	HYG	HRE	V..N
10-M023	20	2005-10-16 16:40:57	65.38	HYG	HRE	V..N
10-M023	20	2005-10-16 16:50:57	65.31	HYG	HRE	V..N
10-M023	20	2005-10-16 17:00:57	65.31	HYG	HRE	V..N
10-M023	20	2005-10-16 17:10:57	65.38	HYG	HRE	V..N
10-M023	20	2005-10-16 17:20:57	65.44	HYG	HRE	V..N
10-M023	20	2005-10-16 17:30:57	65.5	HYG	HRE	V..N
10-M023	20	2005-10-16 17:40:57	65.56	HYG	HRE	V..N
10-M023	20	2005-10-16 17:50:57	65.63	HYG	HRE	V..N
10-M023	20	2005-10-16 18:00:57	65.69	HYG	HRE	V..N
10-M023	20	2005-10-16 18:10:57	65.69	HYG	HRE	V..N
10-M023	20	2005-10-16 18:20:57	65.75	HYG	HRE	V..N
10-M023	20	2005-10-16 18:30:57	65.81	HYG	HRE	V..N
10-M023	20	2005-10-16 18:40:57	65.56	HYG	HRE	V..N
10-M023	20	2005-10-16 18:50:57	64.56	HYG	HRE	V..N
10-M023	20	2005-10-16 19:00:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-16 19:10:57	63.5	HYG	HRE	V..N
10-M023	20	2005-10-16 19:20:57	64.31	HYG	HRE	V..N
10-M023	20	2005-10-16 19:30:57	62.38	HYG	HRE	V..N
10-M023	20	2005-10-16 19:40:57	62.88	HYG	HRE	V..N
10-M023	20	2005-10-16 19:50:57	64.06	HYG	HRE	V..N
10-M023	20	2005-10-16 20:00:57	63.44	HYG	HRE	V..N
10-M023	20	2005-10-16 20:10:57	62.81	HYG	HRE	V..N
10-M023	20	2005-10-16 20:20:57	62.25	HYG	HRE	V..N
10-M023	20	2005-10-16 20:30:57	61.5	HYG	HRE	V..N
10-M023	20	2005-10-16 20:40:57	61.63	HYG	HRE	V..N
10-M023	20	2005-10-16 20:50:57	62.88	HYG	HRE	V..N
10-M023	20	2005-10-16 21:00:57	62.25	HYG	HRE	V..N
10-M023	20	2005-10-16 21:10:57	62	HYG	HRE	V..N
10-M023	20	2005-10-16 21:20:57	61.81	HYG	HRE	V..N
10-M023	20	2005-10-16 21:30:57	61.88	HYG	HRE	V..N
10-M023	20	2005-10-16 21:40:57	60.38	HYG	HRE	V..N
10-M023	20	2005-10-16 21:50:57	60.5	HYG	HRE	V..N
10-M023	20	2005-10-16 22:00:57	60.63	HYG	HRE	V..N
10-M023	20	2005-10-16 22:10:57	60.5	HYG	HRE	V..N
10-M023	20	2005-10-16 22:20:57	60.44	HYG	HRE	V..N
10-M023	20	2005-10-16 22:30:57	60.44	HYG	HRE	V..N
10-M023	20	2005-10-16 22:40:57	60.19	HYG	HRE	V..N
10-M023	20	2005-10-16 22:50:57	60	HYG	HRE	V..N
10-M023	20	2005-10-16 23:00:57	59.94	HYG	HRE	V..N
10-M023	20	2005-10-16 23:10:57	59.88	HYG	HRE	V..N
10-M023	20	2005-10-16 23:20:57	59.56	HYG	HRE	V..N
10-M023	20	2005-10-16 23:30:57	59.56	HYG	HRE	V..N
10-M023	20	2005-10-16 23:40:57	59.81	HYG	HRE	V..N
10-M023	20	2005-10-16 23:50:57	59.88	HYG	HRE	V..N
10-M023	20	2005-10-17 00:00:57	59.44	HYG	HRE	V..N
10-M023	20	2005-10-17 00:10:57	59.88	HYG	HRE	V..N
10-M023	20	2005-10-17 00:20:57	59.88	HYG	HRE	V..N
10-M023	20	2005-10-17 00:30:57	59.63	HYG	HRE	V..N
10-M023	20	2005-10-17 00:40:57	59.06	HYG	HRE	V..N
10-M023	20	2005-10-17 00:50:57	59.19	HYG	HRE	V..N
10-M023	20	2005-10-17 01:00:57	59	HYG	HRE	V..N
10-M023	20	2005-10-17 01:10:57	58.75	HYG	HRE	V..N
10-M023	20	2005-10-17 01:20:57	58.63	HYG	HRE	V..N
10-M023	20	2005-10-17 01:30:57	58.38	HYG	HRE	V..N
10-M023	20	2005-10-17 01:40:57	58.25	HYG	HRE	V..N
10-M023	20	2005-10-17 01:50:57	58	HYG	HRE	V..N
10-M023	20	2005-10-17 02:00:57	57.75	HYG	HRE	V..N
10-M023	20	2005-10-17 02:10:57	57.56	HYG	HRE	V..N
10-M023	20	2005-10-17 02:20:57	57.38	HYG	HRE	V..N
10-M023	20	2005-10-17 02:30:57	57.38	HYG	HRE	V..N
10-M023	20	2005-10-17 02:40:57	57.38	HYG	HRE	V..N
10-M023	20	2005-10-17 02:50:57	57.19	HYG	HRE	V..N
10-M023	20	2005-10-17 03:00:57	57.13	HYG	HRE	V..N
10-M023	20	2005-10-17 03:10:57	57	HYG	HRE	V..N
10-M023	20	2005-10-17 03:20:57	57.13	HYG	HRE	V..N
10-M023	20	2005-10-17 03:30:57	57.38	HYG	HRE	V..N
10-M023	20	2005-10-17 03:40:57	57.19	HYG	HRE	V..N
10-M023	20	2005-10-17 03:50:57	57.19	HYG	HRE	V..N
10-M023	20	2005-10-17 04:00:57	57.5	HYG	HRE	V..N
10-M023	20	2005-10-17 04:10:57	57.56	HYG	HRE	V..N
10-M023	20	2005-10-17 04:20:57	57.44	HYG	HRE	V..N
10-M023	20	2005-10-17 04:30:57	58.19	HYG	HRE	V..N
10-M023	20	2005-10-17 04:40:57	57.44	HYG	HRE	V..N
10-M023	20	2005-10-17 04:50:57	57.63	HYG	HRE	V..N
10-M023	20	2005-10-17 05:00:57	57.75	HYG	HRE	V..N
10-M023	20	2005-10-17 05:10:57	57.56	HYG	HRE	V..N
10-M023	20	2005-10-17 05:20:57	57.63	HYG	HRE	V..N
10-M023	20	2005-10-17 05:30:57	57.38	HYG	HRE	V..N
10-M023	20	2005-10-17 05:40:57	57.31	HYG	HRE	V..N
10-M023	20	2005-10-17 05:50:57	57.5	HYG	HRE	V..N
10-M023	20	2005-10-17 06:00:57	57.63	HYG	HRE	V..N
10-M023	20	2005-10-17 06:10:57	57.75	HYG	HRE	V..N
10-M023	20	2005-10-17 06:20:57	57.69	HYG	HRE	V..N
10-M023	20	2005-10-17 06:30:57	57.75	HYG	HRE	V..N
10-M023	20	2005-10-17 06:40:57	57.88	HYG	HRE	V..N
10-M023	20	2005-10-17 06:50:57	58	HYG	HRE	V..N
10-M023	20	2005-10-17 07:00:57	59.69	HYG	HRE	V..N
10-M023	20	2005-10-17 07:10:57	59.56	HYG	HRE	V..N
10-M023	20	2005-10-17 07:20:57	60.19	HYG	HRE	V..N
10-M023	20	2005-10-17 07:30:57	60.31	HYG	HRE	V..N
10-M023	20	2005-10-17 07:40:57	60.63	HYG	HRE	V..N
10-M023	20	2005-10-17 07:50:57	58.81	HYG	HRE	V..N
10-M023	20	2005-10-17 08:00:57	54.63	HYG	HRE	V..N
10-M023	20	2005-10-17 08:10:57	55.63	HYG	HRE	V..N
10-M023	20	2005-10-17 08:20:57	56.63	HYG	HRE	V..N
10-M023	20	2005-10-17 08:30:57	57.63	HYG	HRE	V..N
10-M023	20	2005-10-17 08:40:57	55.81	HYG	HRE	V..N
10-M023	20	2005-10-17 08:50:57	56.19	HYG	HRE	V..N
10-M023	20	2005-10-17 09:00:57	52	HYG	HRE	V..N
10-M023	20	2005-10-17 09:10:57	51.19	HYG	HRE	V..N
10-M023	20	2005-10-17 09:20:57	54.31	HYG	HRE	V..N
10-M023	20	2005-10-17 09:30:57	56	HYG	HRE	V..N
10-M023	20	2005-10-17 09:40:57	58.38	HYG	HRE	V..N
10-M023	20	2005-10-17 09:50:57	61.13	HYG	HRE	V..N
10-M023	20	2005-10-17 10:00:57	62.31	HYG	HRE	V..N
10-M023	20	2005-10-17 10:10:57	63.94	HYG	HRE	V..N
10-M023	20	2005-10-17 10:20:57	65.56	HYG	HRE	V..N
10-M023	20	2005-10-17 10:30:57	66.69	HYG	HRE	V..N
10-M023	20	2005-10-17 10:40:57	66.25	HYG	HRE	V..N
10-M023	20	2005-10-17 10:50:57	67	HYG	HRE	V..N
10-M023	20	2005-10-17 11:00:57	69.94	HYG	HRE	V..N
10-M023	20	2005-10-17 11:10:57	66.88	HYG	HRE	V..N
10-M023	20	2005-10-17 11:20:57	66.25	HYG	HRE	V..N
10-M023	20	2005-10-17 11:30:57	65.38	HYG	HRE	V..N
10-M023	20	2005-10-17 11:40:57	64.75	HYG	HRE	V..N
10-M023	20	2005-10-17 11:50:57	63.81	HYG	HRE	V..N
10-M023	20	2005-10-17 12:00:57	63	HYG	HRE	V..N
10-M023	20	2005-10-17 12:10:57	62.19	HYG	HRE	V..N
10-M023	20	2005-10-17 12:20:57	61.88	HYG	HRE	V..N
10-M023	20	2005-10-17 12:30:57	63.94	HYG	HRE	V..N
10-M023	20	2005-10-17 12:40:57	65.5	HYG	HRE	V..N
10-M023	20	2005-10-17 12:50:57	65.88	HYG	HRE	V..N
10-M023	20	2005-10-17 13:00:57	66.06	HYG	HRE	V..N
10-M023	20	2005-10-17 13:10:57	66.13	HYG	HRE	V..N
10-M023	20	2005-10-17 13:20:57	66.19	HYG	HRE	V..N
10-M023	20	2005-10-17 13:30:57	66.94	HYG	HRE	V..N
10-M023	20	2005-10-17 13:40:57	66.75	HYG	HRE	V..N
10-M023	20	2005-10-17 13:50:57	66.5	HYG	HRE	V..N
10-M023	20	2005-10-17 14:00:57	66.5	HYG	HRE	V..N
10-M023	20	2005-10-17 14:10:57	65.5	HYG	HRE	V..N
10-M023	20	2005-10-17 14:20:57	64.88	HYG	HRE	V..N
10-M023	20	2005-10-17 14:30:57	64.13	HYG	HRE	V..N
10-M023	20	2005-10-17 14:40:57	63.69	HYG	HRE	V..N
10-M023	20	2005-10-17 14:50:57	63.38	HYG	HRE	V..N
10-M023	20	2005-10-17 15:00:57	63.19	HYG	HRE	V..N
10-M023	20	2005-10-17 15:10:57	63	HYG	HRE	V..N
10-M023	20	2005-10-17 15:20:57	62.94	HYG	HRE	V..N
10-M023	20	2005-10-17 15:30:57	62.88	HYG	HRE	V..N
10-M023	20	2005-10-17 15:40:57	62.75	HYG	HRE	V..N
10-M023	20	2005-10-17 15:50:57	62.63	HYG	HRE	V..N
10-M023	20	2005-10-17 16:00:57	62.31	HYG	HRE	V..N
10-M023	20	2005-10-17 16:10:57	62.19	HYG	HRE	V..N
10-M023	20	2005-10-17 16:20:57	62.56	HYG	HRE	V..N
10-M023	20	2005-10-17 16:30:57	63.19	HYG	HRE	V..N
10-M023	20	2005-10-17 16:40:57	62.81	HYG	HRE	V..N
10-M023	20	2005-10-17 16:50:57	62.63	HYG	HRE	V..N
10-M023	20	2005-10-17 17:00:57	63.13	HYG	HRE	V..N
10-M023	20	2005-10-17 17:10:57	62.88	HYG	HRE	V..N
10-M023	20	2005-10-17 17:20:57	62.81	HYG	HRE	V..N
10-M023	20	2005-10-17 17:30:57	62.75	HYG	HRE	V..N
10-M023	20	2005-10-17 17:40:57	63	HYG	HRE	V..N
10-M023	20	2005-10-17 17:50:57	62.75	HYG	HRE	V..N
10-M023	20	2005-10-17 18:00:57	62.63	HYG	HRE	V..N
10-M023	20	2005-10-17 18:10:57	62.56	HYG	HRE	V..N
10-M023	20	2005-10-17 18:20:57	62.5	HYG	HRE	V..N
10-M023	20	2005-10-17 18:30:57	62.56	HYG	HRE	V..N
10-M023	20	2005-10-17 18:40:57	62.69	HYG	HRE	V..N
10-M023	20	2005-10-17 18:50:57	62.75	HYG	HRE	V..N
10-M023	20	2005-10-17 19:00:57	62.75	HYG	HRE	V..N
10-M023	20	2005-10-17 19:10:57	62.94	HYG	HRE	V..N
10-M023	20	2005-10-17 19:20:57	63.5	HYG	HRE	V..N
10-M023	20	2005-10-17 19:30:57	64.88	HYG	HRE	V..N
10-M023	20	2005-10-17 19:40:57	65.75	HYG	HRE	V..N
10-M023	20	2005-10-17 19:50:57	66.5	HYG	HRE	V..N
10-M023	20	2005-10-17 20:00:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-17 20:10:57	67.56	HYG	HRE	V..N
10-M023	20	2005-10-17 20:20:57	66.88	HYG	HRE	V..N
10-M023	20	2005-10-17 20:30:57	66.38	HYG	HRE	V..N
10-M023	20	2005-10-17 20:40:57	65.88	HYG	HRE	V..N
10-M023	20	2005-10-17 20:50:57	65.69	HYG	HRE	V..N
10-M023	20	2005-10-17 21:00:57	65.75	HYG	HRE	V..N
10-M023	20	2005-10-17 21:10:57	66.06	HYG	HRE	V..N
10-M023	20	2005-10-17 21:20:57	65.75	HYG	HRE	V..N
10-M023	20	2005-10-17 21:30:57	65.69	HYG	HRE	V..N
10-M023	20	2005-10-17 21:40:57	65.44	HYG	HRE	V..N
10-M023	20	2005-10-17 21:50:57	65	HYG	HRE	V..N
10-M023	20	2005-10-17 22:00:57	64.88	HYG	HRE	V..N
10-M023	20	2005-10-17 22:10:57	64.69	HYG	HRE	V..N
10-M023	20	2005-10-17 22:20:57	64.5	HYG	HRE	V..N
10-M023	20	2005-10-17 22:30:57	63.88	HYG	HRE	V..N
10-M023	20	2005-10-17 22:40:57	63.88	HYG	HRE	V..N
10-M023	20	2005-10-17 22:50:57	63.81	HYG	HRE	V..N
10-M023	20	2005-10-17 23:00:57	63.5	HYG	HRE	V..N
10-M023	20	2005-10-17 23:10:57	63.44	HYG	HRE	V..N
10-M023	20	2005-10-17 23:20:57	63.5	HYG	HRE	V..N
10-M023	20	2005-10-17 23:30:57	63.5	HYG	HRE	V..N
10-M023	20	2005-10-17 23:40:57	63.5	HYG	HRE	V..N
10-M023	20	2005-10-17 23:50:57	63.56	HYG	HRE	V..N
10-M023	20	2005-10-18 00:00:57	63.56	HYG	HRE	V..N
10-M023	20	2005-10-18 00:10:57	63.56	HYG	HRE	V..N
10-M023	20	2005-10-18 00:20:57	63.56	HYG	HRE	V..N
10-M023	20	2005-10-18 00:30:57	63.69	HYG	HRE	V..N
10-M023	20	2005-10-18 00:40:57	63.81	HYG	HRE	V..N
10-M023	20	2005-10-18 00:50:57	63.75	HYG	HRE	V..N
10-M023	20	2005-10-18 01:00:57	63.75	HYG	HRE	V..N
10-M023	20	2005-10-18 01:10:57	63.81	HYG	HRE	V..N
10-M023	20	2005-10-18 01:20:57	63.81	HYG	HRE	V..N
10-M023	20	2005-10-18 01:30:57	63.94	HYG	HRE	V..N
10-M023	20	2005-10-18 01:40:57	63.94	HYG	HRE	V..N
10-M023	20	2005-10-18 01:50:57	64	HYG	HRE	V..N
10-M023	20	2005-10-18 02:00:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-18 02:10:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-18 02:20:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-18 02:30:57	64.06	HYG	HRE	V..N
10-M023	20	2005-10-18 02:40:57	64	HYG	HRE	V..N
10-M023	20	2005-10-18 02:50:57	64.06	HYG	HRE	V..N
10-M023	20	2005-10-18 03:00:57	64.13	HYG	HRE	V..N
10-M023	20	2005-10-18 03:10:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-18 03:20:57	64.19	HYG	HRE	V..N
10-M023	20	2005-10-18 03:30:57	64.38	HYG	HRE	V..N
10-M023	20	2005-10-18 03:40:57	64.44	HYG	HRE	V..N
10-M023	20	2005-10-18 03:50:57	64.5	HYG	HRE	V..N
10-M023	20	2005-10-18 04:00:57	64.56	HYG	HRE	V..N
10-M023	20	2005-10-18 04:10:57	64.63	HYG	HRE	V..N
10-M023	20	2005-10-18 04:20:57	64.75	HYG	HRE	V..N
10-M023	20	2005-10-18 04:30:57	64.88	HYG	HRE	V..N
10-M023	20	2005-10-18 04:40:57	64.81	HYG	HRE	V..N
10-M023	20	2005-10-18 04:50:57	64.88	HYG	HRE	V..N
10-M023	20	2005-10-18 05:00:57	64.88	HYG	HRE	V..N
10-M023	20	2005-10-18 05:10:57	64.94	HYG	HRE	V..N
10-M023	20	2005-10-18 05:20:57	64.94	HYG	HRE	V..N
10-M023	20	2005-10-18 05:30:57	65.06	HYG	HRE	V..N
10-M023	20	2005-10-18 05:40:57	65.13	HYG	HRE	V..N
10-M023	20	2005-10-18 05:50:57	65.19	HYG	HRE	V..N
10-M023	20	2005-10-18 06:00:57	65.25	HYG	HRE	V..N
10-M023	20	2005-10-18 06:10:57	65.25	HYG	HRE	V..N
10-M023	20	2005-10-18 06:20:57	65.06	HYG	HRE	V..N
10-M023	20	2005-10-18 06:30:57	64.81	HYG	HRE	V..N
10-M023	20	2005-10-18 06:40:57	64.69	HYG	HRE	V..N
10-M023	20	2005-10-18 06:50:57	64.63	HYG	HRE	V..N
10-M023	20	2005-10-18 07:00:57	64.63	HYG	HRE	V..N
10-M023	20	2005-10-18 07:10:57	66.31	HYG	HRE	V..N
10-M023	20	2005-10-18 07:20:57	65.44	HYG	HRE	V..N
10-M023	20	2005-10-18 07:30:57	65.13	HYG	HRE	V..N
10-M023	20	2005-10-18 07:40:57	66.88	HYG	HRE	V..N
10-M023	20	2005-10-18 07:50:57	67	HYG	HRE	V..N
10-M023	20	2005-10-18 08:00:57	66.69	HYG	HRE	V..N
10-M023	20	2005-10-18 08:10:57	66.75	HYG	HRE	V..N
10-M023	20	2005-10-18 08:20:57	66.19	HYG	HRE	V..N
10-M023	20	2005-10-18 08:30:57	65.19	HYG	HRE	V..N
10-M023	20	2005-10-18 08:40:57	61.88	HYG	HRE	V..N
10-M023	20	2005-10-18 08:50:57	63.63	HYG	HRE	V..N
10-M023	20	2005-10-18 09:00:57	64.44	HYG	HRE	V..N
10-M023	20	2005-10-18 09:10:57	65.38	HYG	HRE	V..N
10-M023	20	2005-10-18 09:20:57	66.31	HYG	HRE	V..N
10-M023	20	2005-10-18 09:30:57	67.38	HYG	HRE	V..N
10-M023	20	2005-10-18 09:40:57	68.31	HYG	HRE	V..N
10-M023	20	2005-10-18 09:50:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-18 10:00:57	69.56	HYG	HRE	V..N
10-M023	20	2005-10-18 10:10:57	69.94	HYG	HRE	V..N
10-M023	20	2005-10-18 10:20:57	69.94	HYG	HRE	V..N
10-M023	20	2005-10-18 10:30:57	71	HYG	HRE	V..N
10-M023	20	2005-10-18 10:40:57	71	HYG	HRE	V..N
10-M023	20	2005-10-18 10:50:57	70.25	HYG	HRE	V..N
10-M023	20	2005-10-18 11:00:57	69.88	HYG	HRE	V..N
10-M023	20	2005-10-18 11:10:57	69.56	HYG	HRE	V..N
10-M023	20	2005-10-18 11:20:57	69.38	HYG	HRE	V..N
10-M023	20	2005-10-18 11:30:57	69.25	HYG	HRE	V..N
10-M023	20	2005-10-18 11:40:57	69.13	HYG	HRE	V..N
10-M023	20	2005-10-18 11:50:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-18 12:00:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-18 12:10:57	68.75	HYG	HRE	V..N
10-M023	20	2005-10-18 12:20:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-18 12:30:57	68.5	HYG	HRE	V..N
10-M023	20	2005-10-18 12:40:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-18 12:50:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-18 13:00:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-18 13:10:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-18 13:20:57	69.38	HYG	HRE	V..N
10-M023	20	2005-10-18 13:30:57	70.38	HYG	HRE	V..N
10-M023	20	2005-10-18 13:40:57	70.31	HYG	HRE	V..N
10-M023	20	2005-10-18 13:50:57	69.94	HYG	HRE	V..N
10-M023	20	2005-10-18 14:00:57	69.69	HYG	HRE	V..N
10-M023	20	2005-10-18 14:10:57	69.56	HYG	HRE	V..N
10-M023	20	2005-10-18 14:20:57	69.25	HYG	HRE	V..N
10-M023	20	2005-10-18 14:30:57	69.13	HYG	HRE	V..N
10-M023	20	2005-10-18 14:40:57	69.31	HYG	HRE	V..N
10-M023	20	2005-10-18 14:50:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-18 15:00:57	69	HYG	HRE	V..N
10-M023	20	2005-10-18 15:10:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-18 15:20:57	69.38	HYG	HRE	V..N
10-M023	20	2005-10-18 15:30:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-18 15:40:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-18 15:50:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-18 16:00:57	69.19	HYG	HRE	V..N
10-M023	20	2005-10-18 16:10:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-18 16:20:57	69.13	HYG	HRE	V..N
10-M023	20	2005-10-18 16:30:57	69.25	HYG	HRE	V..N
10-M023	20	2005-10-18 16:40:57	70.56	HYG	HRE	V..N
10-M023	20	2005-10-18 16:50:57	70.5	HYG	HRE	V..N
10-M023	20	2005-10-18 17:00:57	70.81	HYG	HRE	V..N
10-M023	20	2005-10-18 17:10:57	70.69	HYG	HRE	V..N
10-M023	20	2005-10-18 17:20:57	70.56	HYG	HRE	V..N
10-M023	20	2005-10-18 17:30:57	70.69	HYG	HRE	V..N
10-M023	20	2005-10-18 17:40:57	70.88	HYG	HRE	V..N
10-M023	20	2005-10-18 17:50:57	70.63	HYG	HRE	V..N
10-M023	20	2005-10-18 18:00:57	70.44	HYG	HRE	V..N
10-M023	20	2005-10-18 18:10:57	70.38	HYG	HRE	V..N
10-M023	20	2005-10-18 18:20:57	70.13	HYG	HRE	V..N
10-M023	20	2005-10-18 18:30:57	70	HYG	HRE	V..N
10-M023	20	2005-10-18 18:40:57	71.25	HYG	HRE	V..N
10-M023	20	2005-10-18 18:50:57	72.69	HYG	HRE	V..N
10-M023	20	2005-10-18 19:00:57	72.69	HYG	HRE	V..N
10-M023	20	2005-10-18 19:10:57	72.81	HYG	HRE	V..N
10-M023	20	2005-10-18 19:20:57	75.5	HYG	HRE	V..N
10-M023	20	2005-10-18 19:30:57	74.38	HYG	HRE	V..N
10-M023	20	2005-10-18 19:40:57	77	HYG	HRE	V..N
10-M023	20	2005-10-18 19:50:57	75.69	HYG	HRE	V..N
10-M023	20	2005-10-18 20:00:57	74.69	HYG	HRE	V..N
10-M023	20	2005-10-18 20:10:57	74.19	HYG	HRE	V..N
10-M023	20	2005-10-18 20:20:57	74.13	HYG	HRE	V..N
10-M023	20	2005-10-18 20:30:57	73.31	HYG	HRE	V..N
10-M023	20	2005-10-18 20:40:57	72.44	HYG	HRE	V..N
10-M023	20	2005-10-18 20:50:57	72	HYG	HRE	V..N
10-M023	20	2005-10-18 21:00:57	71.38	HYG	HRE	V..N
10-M023	20	2005-10-18 21:10:57	70.63	HYG	HRE	V..N
10-M023	20	2005-10-18 21:20:57	69.81	HYG	HRE	V..N
10-M023	20	2005-10-18 21:30:57	69.44	HYG	HRE	V..N
10-M023	20	2005-10-18 21:40:57	69	HYG	HRE	V..N
10-M023	20	2005-10-18 21:50:57	68.63	HYG	HRE	V..N
10-M023	20	2005-10-18 22:00:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-18 22:10:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-18 22:20:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-18 22:30:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-18 22:40:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-18 22:50:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-18 23:00:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-18 23:10:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-18 23:20:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-18 23:30:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-18 23:40:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-18 23:50:57	68.63	HYG	HRE	V..N
10-M023	20	2005-10-19 00:00:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-19 00:10:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-19 00:20:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-19 00:30:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-19 00:40:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-19 00:50:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-19 01:00:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-19 01:10:57	68.94	HYG	HRE	V..N
10-M023	20	2005-10-19 01:20:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-19 01:30:57	69.13	HYG	HRE	V..N
10-M023	20	2005-10-19 01:40:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-19 01:50:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-19 02:00:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-19 02:10:57	69	HYG	HRE	V..N
10-M023	20	2005-10-19 02:20:57	69	HYG	HRE	V..N
10-M023	20	2005-10-19 02:30:57	69	HYG	HRE	V..N
10-M023	20	2005-10-19 02:40:57	69.13	HYG	HRE	V..N
10-M023	20	2005-10-19 02:50:57	69.06	HYG	HRE	V..N
10-M023	20	2005-10-19 03:00:57	69	HYG	HRE	V..N
10-M023	20	2005-10-19 03:10:57	68.88	HYG	HRE	V..N
10-M023	20	2005-10-19 03:20:57	68.69	HYG	HRE	V..N
10-M023	20	2005-10-19 03:30:57	68.38	HYG	HRE	V..N
10-M023	20	2005-10-19 03:40:57	68.13	HYG	HRE	V..N
10-M023	20	2005-10-19 03:50:57	67.94	HYG	HRE	V..N
10-M023	20	2005-10-19 04:00:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-19 04:10:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-19 04:20:57	67.94	HYG	HRE	V..N
10-M023	20	2005-10-19 04:30:57	68	HYG	HRE	V..N
10-M023	20	2005-10-19 04:40:57	68.13	HYG	HRE	V..N
10-M023	20	2005-10-19 04:50:57	68.25	HYG	HRE	V..N
10-M023	20	2005-10-19 05:00:57	68.19	HYG	HRE	V..N
10-M023	20	2005-10-19 05:10:57	68.13	HYG	HRE	V..N
10-M023	20	2005-10-19 05:20:57	67.94	HYG	HRE	V..N
10-M023	20	2005-10-19 05:30:57	67.94	HYG	HRE	V..N
10-M023	20	2005-10-19 05:40:57	67.88	HYG	HRE	V..N
10-M023	20	2005-10-19 05:50:57	67.56	HYG	HRE	V..N
10-M023	20	2005-10-19 06:00:57	67.44	HYG	HRE	V..N
10-M023	20	2005-10-19 06:10:57	67.38	HYG	HRE	V..N
10-M023	20	2005-10-19 06:20:57	67.19	HYG	HRE	V..N
10-M023	20	2005-10-19 06:30:57	67.44	HYG	HRE	V..N
10-M023	20	2005-10-19 06:40:57	68.81	HYG	HRE	V..N
10-M023	20	2005-10-19 06:50:57	62.13	HYG	HRE	V..N
10-M023	20	2005-10-19 07:00:57	66.13	HYG	HRE	V..N
10-M023	20	2005-10-19 07:10:57	66.94	HYG	HRE	V..N
10-M023	20	2005-10-19 07:20:57	66.75	HYG	HRE	V..N
10-M023	20	2005-10-19 07:30:57	63.75	HYG	HRE	V..N
10-M023	20	2005-10-19 07:40:57	64.44	HYG	HRE	V..N
10-M023	20	2005-10-19 07:50:57	60.56	HYG	HRE	V..N
10-M023	20	2005-10-19 08:00:57	62.75	HYG	HRE	V..N
10-M023	20	2005-10-19 08:10:57	63.56	HYG	HRE	V..N
10-M023	20	2005-10-19 08:20:57	65.69	HYG	HRE	V..N
10-M023	20	2005-10-19 08:30:57	66.13	HYG	HRE	V..N
10-M023	20	2005-10-19 08:40:57	67	HYG	HRE	V..N
10-M023	20	2005-10-19 08:50:57	67.81	HYG	HRE	V..N
10-M023	20	2005-10-19 09:00:57	68.44	HYG	HRE	V..N
10-M023	20	2005-10-19 09:10:57	68.44	HYG	HRE	V..N
10-M023	20	2005-10-19 09:20:57	69	HYG	HRE	V..N
10-M023	20	2005-10-19 09:30:57	69.38	HYG	HRE	V..N
10-M023	20	2005-10-19 09:40:57	70.56	HYG	HRE	V..N
10-M024	11	2005-09-27 10:13:23	57.8	QTR	HRE	V..N
10-M024	11	2005-09-27 10:23:23	53.8	QTR	HRE	V..N
10-M024	11	2005-09-27 10:33:23	52.4	QTR	HRE	V..N
10-M024	11	2005-09-27 10:43:23	52	QTR	HRE	V..N
10-M024	11	2005-09-27 10:53:23	51.9	QTR	HRE	V..N
10-M024	11	2005-09-27 11:03:23	51.7	QTR	HRE	V..N
10-M024	11	2005-09-27 11:13:23	51.8	QTR	HRE	V..N
10-M024	11	2005-09-27 11:23:23	51.6	QTR	HRE	V..N
10-M024	11	2005-09-27 11:33:23	51.2	QTR	HRE	V..N
10-M024	11	2005-09-27 11:43:23	51.2	QTR	HRE	V..N
10-M024	11	2005-09-27 11:53:23	51	QTR	HRE	V..N
10-M024	11	2005-09-27 12:03:23	51	QTR	HRE	V..N
10-M024	11	2005-09-27 12:13:23	50.9	QTR	HRE	V..N
10-M024	11	2005-09-27 12:23:23	50.9	QTR	HRE	V..N
10-M024	11	2005-09-27 12:33:23	50.8	QTR	HRE	V..N
10-M024	11	2005-09-27 12:43:23	50.8	QTR	HRE	V..N
10-M024	11	2005-09-27 12:53:23	50.8	QTR	HRE	V..N
10-M024	11	2005-09-27 13:03:23	50.8	QTR	HRE	V..N
10-M024	11	2005-09-27 13:13:23	50.9	QTR	HRE	V..N
10-M024	11	2005-09-27 13:23:23	50.9	QTR	HRE	V..N
10-M024	11	2005-09-27 13:33:23	51	QTR	HRE	V..N
10-M024	11	2005-09-27 13:43:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-27 13:53:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-27 14:03:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-27 14:13:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-27 14:23:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-27 14:33:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-27 14:43:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-27 14:53:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-27 15:03:23	51.2	QTR	HRE	V..N
10-M024	11	2005-09-27 15:13:23	51.4	QTR	HRE	V..N
10-M024	11	2005-09-27 15:23:23	51.4	QTR	HRE	V..N
10-M024	11	2005-09-27 15:33:23	51.4	QTR	HRE	V..N
10-M024	11	2005-09-27 15:43:23	51.4	QTR	HRE	V..N
10-M024	11	2005-09-27 15:53:23	51.5	QTR	HRE	V..N
10-M024	11	2005-09-27 16:03:23	51.5	QTR	HRE	V..N
10-M024	11	2005-09-27 16:13:23	51.5	QTR	HRE	V..N
10-M024	11	2005-09-27 16:23:23	51.5	QTR	HRE	V..N
10-M024	11	2005-09-27 16:33:23	51.5	QTR	HRE	V..N
10-M024	11	2005-09-27 16:43:23	51.6	QTR	HRE	V..N
10-M024	11	2005-09-27 16:53:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-27 17:03:23	52.8	QTR	HRE	V..N
10-M024	11	2005-09-27 17:13:23	53.3	QTR	HRE	V..N
10-M024	11	2005-09-27 17:23:23	54	QTR	HRE	V..N
10-M024	11	2005-09-27 17:33:23	54.7	QTR	HRE	V..N
10-M024	11	2005-09-27 17:43:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-27 17:53:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-27 18:03:23	54.2	QTR	HRE	V..N
10-M024	11	2005-09-27 18:13:23	53.8	QTR	HRE	V..N
10-M024	11	2005-09-27 18:23:23	53.6	QTR	HRE	V..N
10-M024	11	2005-09-27 18:33:23	53.4	QTR	HRE	V..N
10-M024	11	2005-09-27 18:43:23	53.2	QTR	HRE	V..N
10-M024	11	2005-09-27 18:53:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-27 19:03:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-27 19:13:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-27 19:23:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-27 19:33:23	53	QTR	HRE	V..N
10-M024	11	2005-09-27 19:43:23	53	QTR	HRE	V..N
10-M024	11	2005-09-27 19:53:23	53	QTR	HRE	V..N
10-M024	11	2005-09-27 20:03:23	53	QTR	HRE	V..N
10-M024	11	2005-09-27 20:13:23	53.3	QTR	HRE	V..N
10-M024	11	2005-09-27 20:23:23	54.9	QTR	HRE	V..N
10-M024	11	2005-09-27 20:33:23	55.7	QTR	HRE	V..N
10-M024	11	2005-09-27 20:43:23	56	QTR	HRE	V..N
10-M024	11	2005-09-27 20:53:23	56.2	QTR	HRE	V..N
10-M024	11	2005-09-27 21:03:23	56.2	QTR	HRE	V..N
10-M024	11	2005-09-27 21:13:23	56.3	QTR	HRE	V..N
10-M024	11	2005-09-27 21:23:23	56.6	QTR	HRE	V..N
10-M024	11	2005-09-27 21:33:23	56.8	QTR	HRE	V..N
10-M024	11	2005-09-27 21:43:23	56.9	QTR	HRE	V..N
10-M024	11	2005-09-27 21:53:23	56.7	QTR	HRE	V..N
10-M024	11	2005-09-27 22:03:23	56.7	QTR	HRE	V..N
10-M024	11	2005-09-27 22:13:23	56.7	QTR	HRE	V..N
10-M024	11	2005-09-27 22:23:23	56.7	QTR	HRE	V..N
10-M024	11	2005-09-27 22:33:23	56.6	QTR	HRE	V..N
10-M024	11	2005-09-27 22:43:23	56.3	QTR	HRE	V..N
10-M024	11	2005-09-27 22:53:23	55.9	QTR	HRE	V..N
10-M024	11	2005-09-27 23:03:23	56.1	QTR	HRE	V..N
10-M024	11	2005-09-27 23:13:23	55.8	QTR	HRE	V..N
10-M024	11	2005-09-27 23:23:23	56	QTR	HRE	V..N
10-M024	11	2005-09-27 23:33:23	55.9	QTR	HRE	V..N
10-M024	11	2005-09-27 23:43:23	56	QTR	HRE	V..N
10-M024	11	2005-09-27 23:53:23	55.9	QTR	HRE	V..N
10-M024	11	2005-09-28 00:03:23	55.9	QTR	HRE	V..N
10-M024	11	2005-09-28 00:13:23	56.2	QTR	HRE	V..N
10-M024	11	2005-09-28 00:23:23	56.1	QTR	HRE	V..N
10-M024	11	2005-09-28 00:33:23	55.9	QTR	HRE	V..N
10-M024	11	2005-09-28 00:43:23	55.8	QTR	HRE	V..N
10-M024	11	2005-09-28 00:53:23	55.7	QTR	HRE	V..N
10-M024	11	2005-09-28 01:03:23	55.6	QTR	HRE	V..N
10-M024	11	2005-09-28 01:13:23	55.6	QTR	HRE	V..N
10-M024	11	2005-09-28 01:23:23	55.6	QTR	HRE	V..N
10-M024	11	2005-09-28 01:33:23	55.5	QTR	HRE	V..N
10-M024	11	2005-09-28 01:43:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-28 01:53:23	55.5	QTR	HRE	V..N
10-M024	11	2005-09-28 02:03:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-28 02:13:23	55.3	QTR	HRE	V..N
10-M024	11	2005-09-28 02:23:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-28 02:33:23	55.3	QTR	HRE	V..N
10-M024	11	2005-09-28 02:43:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-28 02:53:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-28 03:03:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-28 03:13:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-28 03:23:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-28 03:33:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-28 03:43:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-28 03:53:23	55.3	QTR	HRE	V..N
10-M024	11	2005-09-28 04:03:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-28 04:13:23	55.5	QTR	HRE	V..N
10-M024	11	2005-09-28 04:23:23	55.5	QTR	HRE	V..N
10-M024	11	2005-09-28 04:33:23	55.5	QTR	HRE	V..N
10-M024	11	2005-09-28 04:43:23	55.5	QTR	HRE	V..N
10-M024	11	2005-09-28 04:53:23	55.5	QTR	HRE	V..N
10-M024	11	2005-09-28 05:03:23	55.5	QTR	HRE	V..N
10-M024	11	2005-09-28 05:13:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-28 05:23:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-28 05:33:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-28 05:43:23	55.3	QTR	HRE	V..N
10-M024	11	2005-09-28 05:53:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-28 06:03:23	55.1	QTR	HRE	V..N
10-M024	11	2005-09-28 06:13:23	55.1	QTR	HRE	V..N
10-M024	11	2005-09-28 06:23:23	55	QTR	HRE	V..N
10-M024	11	2005-09-28 06:33:23	55	QTR	HRE	V..N
10-M024	11	2005-09-28 06:43:23	55	QTR	HRE	V..N
10-M024	11	2005-09-28 06:53:23	54.9	QTR	HRE	V..N
10-M024	11	2005-09-28 07:03:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-28 07:13:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-28 07:23:23	54.2	QTR	HRE	V..N
10-M024	11	2005-09-28 07:33:23	54.6	QTR	HRE	V..N
10-M024	11	2005-09-28 07:43:23	55.1	QTR	HRE	V..N
10-M024	11	2005-09-28 07:53:23	55	QTR	HRE	V..N
10-M024	11	2005-09-28 08:03:23	55	QTR	HRE	V..N
10-M024	11	2005-09-28 08:13:23	55.1	QTR	HRE	V..N
10-M024	11	2005-09-28 08:23:23	55.1	QTR	HRE	V..N
10-M024	11	2005-09-28 08:33:23	55.1	QTR	HRE	V..N
10-M024	11	2005-09-28 08:43:23	55.1	QTR	HRE	V..N
10-M024	11	2005-09-28 08:53:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-28 09:03:23	54.4	QTR	HRE	V..N
10-M024	11	2005-09-28 09:13:23	54.2	QTR	HRE	V..N
10-M024	11	2005-09-28 09:23:23	53.5	QTR	HRE	V..N
10-M024	11	2005-09-28 09:33:23	55.6	QTR	HRE	V..N
10-M024	11	2005-09-28 09:43:23	55.8	QTR	HRE	V..N
10-M024	11	2005-09-28 09:53:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-28 10:03:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-28 10:13:23	54.5	QTR	HRE	V..N
10-M024	11	2005-09-28 10:23:23	54.2	QTR	HRE	V..N
10-M024	11	2005-09-28 10:33:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-28 10:43:23	53.8	QTR	HRE	V..N
10-M024	11	2005-09-28 10:53:23	53.7	QTR	HRE	V..N
10-M024	11	2005-09-28 11:03:23	53.6	QTR	HRE	V..N
10-M024	11	2005-09-28 11:13:23	53.5	QTR	HRE	V..N
10-M024	11	2005-09-28 11:23:23	53.5	QTR	HRE	V..N
10-M024	11	2005-09-28 11:33:23	53.4	QTR	HRE	V..N
10-M024	11	2005-09-28 11:43:23	53.3	QTR	HRE	V..N
10-M024	11	2005-09-28 11:53:23	53.3	QTR	HRE	V..N
10-M024	11	2005-09-28 12:03:23	53.2	QTR	HRE	V..N
10-M024	11	2005-09-28 12:13:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 12:23:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 12:33:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 12:43:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 12:53:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 13:03:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 13:13:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 13:23:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 13:33:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 13:43:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 13:53:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 14:03:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-28 14:13:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-28 14:23:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-28 14:33:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-28 14:43:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-28 14:53:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-28 15:03:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-28 15:13:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-28 15:23:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-28 15:33:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-28 15:43:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 15:53:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 16:03:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 16:13:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 16:23:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-28 16:33:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 16:43:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 16:53:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 17:03:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 17:13:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 17:23:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 17:33:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 17:43:23	53	QTR	HRE	V..N
10-M024	11	2005-09-28 17:53:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 18:03:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 18:13:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 18:23:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 18:33:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-28 18:43:23	53.2	QTR	HRE	V..N
10-M024	11	2005-09-28 18:53:23	53.2	QTR	HRE	V..N
10-M024	11	2005-09-28 19:03:23	53.2	QTR	HRE	V..N
10-M024	11	2005-09-28 19:13:23	53.2	QTR	HRE	V..N
10-M024	11	2005-09-28 19:23:23	53.3	QTR	HRE	V..N
10-M024	11	2005-09-28 19:33:23	53.3	QTR	HRE	V..N
10-M024	11	2005-09-28 19:43:23	53.4	QTR	HRE	V..N
10-M024	11	2005-09-28 19:53:23	53.4	QTR	HRE	V..N
10-M024	11	2005-09-28 20:03:23	53.4	QTR	HRE	V..N
10-M024	11	2005-09-28 20:13:23	53.4	QTR	HRE	V..N
10-M024	11	2005-09-28 20:23:23	55.3	QTR	HRE	V..N
10-M024	11	2005-09-28 20:33:23	56	QTR	HRE	V..N
10-M024	11	2005-09-28 20:43:23	56.3	QTR	HRE	V..N
10-M024	11	2005-09-28 20:53:23	56.9	QTR	HRE	V..N
10-M024	11	2005-09-28 21:03:23	57	QTR	HRE	V..N
10-M024	11	2005-09-28 21:13:23	56.6	QTR	HRE	V..N
10-M024	11	2005-09-28 21:23:23	56.5	QTR	HRE	V..N
10-M024	11	2005-09-28 21:33:23	56.1	QTR	HRE	V..N
10-M024	11	2005-09-28 21:43:23	55.9	QTR	HRE	V..N
10-M024	11	2005-09-28 21:53:23	55.3	QTR	HRE	V..N
10-M024	11	2005-09-28 22:03:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-28 22:13:23	55.6	QTR	HRE	V..N
10-M024	11	2005-09-28 22:23:23	55.8	QTR	HRE	V..N
10-M024	11	2005-09-28 22:33:23	55.7	QTR	HRE	V..N
10-M024	11	2005-09-28 22:43:23	55.7	QTR	HRE	V..N
10-M024	11	2005-09-28 22:53:23	55.6	QTR	HRE	V..N
10-M024	11	2005-09-28 23:03:23	55.5	QTR	HRE	V..N
10-M024	11	2005-09-28 23:13:23	56.1	QTR	HRE	V..N
10-M024	11	2005-09-28 23:23:23	55.6	QTR	HRE	V..N
10-M024	11	2005-09-28 23:33:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-28 23:43:23	55.6	QTR	HRE	V..N
10-M024	11	2005-09-28 23:53:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-29 00:03:23	55.5	QTR	HRE	V..N
10-M024	11	2005-09-29 00:13:23	55.5	QTR	HRE	V..N
10-M024	11	2005-09-29 00:23:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-29 00:33:23	55.3	QTR	HRE	V..N
10-M024	11	2005-09-29 00:43:23	55.1	QTR	HRE	V..N
10-M024	11	2005-09-29 00:53:23	55	QTR	HRE	V..N
10-M024	11	2005-09-29 01:03:23	55	QTR	HRE	V..N
10-M024	11	2005-09-29 01:13:23	55	QTR	HRE	V..N
10-M024	11	2005-09-29 01:23:23	54.9	QTR	HRE	V..N
10-M024	11	2005-09-29 01:33:23	55	QTR	HRE	V..N
10-M024	11	2005-09-29 01:43:23	54.9	QTR	HRE	V..N
10-M024	11	2005-09-29 01:53:23	54.9	QTR	HRE	V..N
10-M024	11	2005-09-29 02:03:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-29 02:13:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-29 02:23:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-29 02:33:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-29 02:43:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-29 02:53:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-29 03:03:23	55	QTR	HRE	V..N
10-M024	11	2005-09-29 03:13:23	54.6	QTR	HRE	V..N
10-M024	11	2005-09-29 03:23:23	54.5	QTR	HRE	V..N
10-M024	11	2005-09-29 03:33:23	54.4	QTR	HRE	V..N
10-M024	11	2005-09-29 03:43:23	54.4	QTR	HRE	V..N
10-M024	11	2005-09-29 03:53:23	54.3	QTR	HRE	V..N
10-M024	11	2005-09-29 04:03:23	54.3	QTR	HRE	V..N
10-M024	11	2005-09-29 04:13:23	54.2	QTR	HRE	V..N
10-M024	11	2005-09-29 04:23:23	54.1	QTR	HRE	V..N
10-M024	11	2005-09-29 04:33:23	54.1	QTR	HRE	V..N
10-M024	11	2005-09-29 04:43:23	54	QTR	HRE	V..N
10-M024	11	2005-09-29 04:53:23	54	QTR	HRE	V..N
10-M024	11	2005-09-29 05:03:23	54	QTR	HRE	V..N
10-M024	11	2005-09-29 05:13:23	54	QTR	HRE	V..N
10-M024	11	2005-09-29 05:23:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-29 05:33:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-29 05:43:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-29 05:53:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-29 06:03:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-29 06:13:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-29 06:23:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-29 06:33:23	54	QTR	HRE	V..N
10-M024	11	2005-09-29 06:43:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-29 06:53:23	54.3	QTR	HRE	V..N
10-M024	11	2005-09-29 07:03:23	54.1	QTR	HRE	V..N
10-M024	11	2005-09-29 07:13:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-29 07:23:23	53.5	QTR	HRE	V..N
10-M024	11	2005-09-29 07:33:23	53.3	QTR	HRE	V..N
10-M024	11	2005-09-29 07:43:23	53.2	QTR	HRE	V..N
10-M024	11	2005-09-29 07:53:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-29 08:03:23	54.6	QTR	HRE	V..N
10-M024	11	2005-09-29 08:13:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-29 08:23:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-29 08:33:23	54.4	QTR	HRE	V..N
10-M024	11	2005-09-29 08:43:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-29 08:53:23	53.5	QTR	HRE	V..N
10-M024	11	2005-09-29 09:03:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-29 09:13:23	52.9	QTR	HRE	V..N
10-M024	11	2005-09-29 09:23:23	52.7	QTR	HRE	V..N
10-M024	11	2005-09-29 09:33:23	52.6	QTR	HRE	V..N
10-M024	11	2005-09-29 09:43:23	52.5	QTR	HRE	V..N
10-M024	11	2005-09-29 09:53:23	52.4	QTR	HRE	V..N
10-M024	11	2005-09-29 10:03:23	52.4	QTR	HRE	V..N
10-M024	11	2005-09-29 10:13:23	52.3	QTR	HRE	V..N
10-M024	11	2005-09-29 10:23:23	52.3	QTR	HRE	V..N
10-M024	11	2005-09-29 10:33:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 10:43:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 10:53:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 11:03:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 11:13:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 11:23:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 11:33:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 11:43:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 11:53:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 12:03:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 12:13:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 12:23:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 12:33:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 12:43:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 12:53:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 13:03:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 13:13:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 13:23:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 13:33:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 13:43:23	52	QTR	HRE	V..N
10-M024	11	2005-09-29 13:53:23	52	QTR	HRE	V..N
10-M024	11	2005-09-29 14:03:23	52	QTR	HRE	V..N
10-M024	11	2005-09-29 14:13:23	52	QTR	HRE	V..N
10-M024	11	2005-09-29 14:23:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 14:33:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 14:43:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 14:53:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 15:03:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 15:13:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 15:23:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 15:33:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 15:43:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 15:53:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 16:03:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 16:13:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-29 16:23:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 16:33:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 16:43:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 16:53:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 17:03:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 17:13:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 17:23:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 17:33:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-29 17:43:23	52.4	QTR	HRE	V..N
10-M024	11	2005-09-29 17:53:23	52.5	QTR	HRE	V..N
10-M024	11	2005-09-29 18:03:23	52.7	QTR	HRE	V..N
10-M024	11	2005-09-29 18:13:23	52.5	QTR	HRE	V..N
10-M024	11	2005-09-29 18:23:23	52.5	QTR	HRE	V..N
10-M024	11	2005-09-29 18:33:23	53.6	QTR	HRE	V..N
10-M024	11	2005-09-29 18:43:23	54.5	QTR	HRE	V..N
10-M024	11	2005-09-29 18:53:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-29 19:03:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-29 19:13:23	54.7	QTR	HRE	V..N
10-M024	11	2005-09-29 19:23:23	54.6	QTR	HRE	V..N
10-M024	11	2005-09-29 19:33:23	54.6	QTR	HRE	V..N
10-M024	11	2005-09-29 19:43:23	54.5	QTR	HRE	V..N
10-M024	11	2005-09-29 19:53:23	54.3	QTR	HRE	V..N
10-M024	11	2005-09-29 20:03:23	54.2	QTR	HRE	V..N
10-M024	11	2005-09-29 20:13:23	54	QTR	HRE	V..N
10-M024	11	2005-09-29 20:23:23	53.8	QTR	HRE	V..N
10-M024	11	2005-09-29 20:33:23	53.7	QTR	HRE	V..N
10-M024	11	2005-09-29 20:43:23	53.7	QTR	HRE	V..N
10-M024	11	2005-09-29 20:53:23	53.8	QTR	HRE	V..N
10-M024	11	2005-09-29 21:03:23	54.1	QTR	HRE	V..N
10-M024	11	2005-09-29 21:13:23	54.3	QTR	HRE	V..N
10-M024	11	2005-09-29 21:23:23	54.4	QTR	HRE	V..N
10-M024	11	2005-09-29 21:33:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-29 21:43:23	55.4	QTR	HRE	V..N
10-M024	11	2005-09-29 21:53:23	55.9	QTR	HRE	V..N
10-M024	11	2005-09-29 22:03:23	56.2	QTR	HRE	V..N
10-M024	11	2005-09-29 22:13:23	56.4	QTR	HRE	V..N
10-M024	11	2005-09-29 22:23:23	56.6	QTR	HRE	V..N
10-M024	11	2005-09-29 22:33:23	56.7	QTR	HRE	V..N
10-M024	11	2005-09-29 22:43:23	56.7	QTR	HRE	V..N
10-M024	11	2005-09-29 22:53:23	55.7	QTR	HRE	V..N
10-M024	11	2005-09-29 23:03:23	55.2	QTR	HRE	V..N
10-M024	11	2005-09-29 23:13:23	55	QTR	HRE	V..N
10-M024	11	2005-09-29 23:23:23	54.8	QTR	HRE	V..N
10-M024	11	2005-09-29 23:33:23	54.5	QTR	HRE	V..N
10-M024	11	2005-09-29 23:43:23	54.3	QTR	HRE	V..N
10-M024	11	2005-09-29 23:53:23	54.7	QTR	HRE	V..N
10-M024	11	2005-09-30 00:03:23	54.3	QTR	HRE	V..N
10-M024	11	2005-09-30 00:13:23	54.1	QTR	HRE	V..N
10-M024	11	2005-09-30 00:23:23	54	QTR	HRE	V..N
10-M024	11	2005-09-30 00:33:23	53.9	QTR	HRE	V..N
10-M024	11	2005-09-30 00:43:23	54	QTR	HRE	V..N
10-M024	11	2005-09-30 00:53:23	54.3	QTR	HRE	V..N
10-M024	11	2005-09-30 01:03:23	54.2	QTR	HRE	V..N
10-M024	11	2005-09-30 01:13:23	54.5	QTR	HRE	V..N
10-M024	11	2005-09-30 01:23:23	54.3	QTR	HRE	V..N
10-M024	11	2005-09-30 01:33:23	54.3	QTR	HRE	V..N
10-M024	11	2005-09-30 01:43:23	54.2	QTR	HRE	V..N
10-M024	11	2005-09-30 01:53:23	53.8	QTR	HRE	V..N
10-M024	11	2005-09-30 02:03:23	53.7	QTR	HRE	V..N
10-M024	11	2005-09-30 02:13:23	53.4	QTR	HRE	V..N
10-M024	11	2005-09-30 02:23:23	53.2	QTR	HRE	V..N
10-M024	11	2005-09-30 02:33:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-30 02:43:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-30 02:53:23	51.5	QTR	HRE	V..N
10-M024	11	2005-09-30 03:03:23	51.5	QTR	HRE	V..N
10-M024	11	2005-09-30 03:13:23	51.6	QTR	HRE	V..N
10-M024	11	2005-09-30 03:23:23	51.6	QTR	HRE	V..N
10-M024	11	2005-09-30 03:33:23	51.6	QTR	HRE	V..N
10-M024	11	2005-09-30 03:43:23	51.5	QTR	HRE	V..N
10-M024	11	2005-09-30 03:53:23	51.4	QTR	HRE	V..N
10-M024	11	2005-09-30 04:03:23	51.4	QTR	HRE	V..N
10-M024	11	2005-09-30 04:13:23	51.3	QTR	HRE	V..N
10-M024	11	2005-09-30 04:23:23	51.2	QTR	HRE	V..N
10-M024	11	2005-09-30 04:33:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-30 04:43:23	51	QTR	HRE	V..N
10-M024	11	2005-09-30 04:53:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-30 05:03:23	50.9	QTR	HRE	V..N
10-M024	11	2005-09-30 05:13:23	50.9	QTR	HRE	V..N
10-M024	11	2005-09-30 05:23:23	50.9	QTR	HRE	V..N
10-M024	11	2005-09-30 05:33:23	50.8	QTR	HRE	V..N
10-M024	11	2005-09-30 05:43:23	51	QTR	HRE	V..N
10-M024	11	2005-09-30 05:53:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-30 06:03:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-30 06:13:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-30 06:23:23	51.2	QTR	HRE	V..N
10-M024	11	2005-09-30 06:33:23	51	QTR	HRE	V..N
10-M024	11	2005-09-30 06:43:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-30 06:53:23	51.1	QTR	HRE	V..N
10-M024	11	2005-09-30 07:03:23	51.2	QTR	HRE	V..N
10-M024	11	2005-09-30 07:13:23	51.3	QTR	HRE	V..N
10-M024	11	2005-09-30 07:23:23	50.6	QTR	HRE	V..N
10-M024	11	2005-09-30 07:33:23	50.2	QTR	HRE	V..N
10-M024	11	2005-09-30 07:43:23	49.3	QTR	HRE	V..N
10-M024	11	2005-09-30 07:53:23	48.7	QTR	HRE	V..N
10-M024	11	2005-09-30 08:03:23	49.1	QTR	HRE	V..N
10-M024	11	2005-09-30 08:13:23	49.1	QTR	HRE	V..N
10-M024	11	2005-09-30 08:23:23	49.1	QTR	HRE	V..N
10-M024	11	2005-09-30 08:33:23	49.9	QTR	HRE	V..N
10-M024	11	2005-09-30 08:43:23	49.4	QTR	HRE	V..N
10-M024	11	2005-09-30 08:53:23	49.1	QTR	HRE	V..N
10-M024	11	2005-09-30 09:03:23	48.9	QTR	HRE	V..N
10-M024	11	2005-09-30 09:13:23	48.7	QTR	HRE	V..N
10-M024	11	2005-09-30 09:23:23	48.6	QTR	HRE	V..N
10-M024	11	2005-09-30 09:33:23	48.6	QTR	HRE	V..N
10-M024	11	2005-09-30 09:43:23	48.5	QTR	HRE	V..N
10-M024	11	2005-09-30 09:53:23	48.5	QTR	HRE	V..N
10-M024	11	2005-09-30 10:03:23	48.4	QTR	HRE	V..N
10-M024	11	2005-09-30 10:13:23	48.3	QTR	HRE	V..N
10-M024	11	2005-09-30 10:23:23	48.2	QTR	HRE	V..N
10-M024	11	2005-09-30 10:33:23	48.1	QTR	HRE	V..N
10-M024	11	2005-09-30 10:43:23	48	QTR	HRE	V..N
10-M024	11	2005-09-30 10:53:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 11:03:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 11:13:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 11:23:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 11:33:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 11:43:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 11:53:23	48	QTR	HRE	V..N
10-M024	11	2005-09-30 12:03:23	48	QTR	HRE	V..N
10-M024	11	2005-09-30 12:13:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 12:23:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 12:33:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 12:43:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 12:53:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 13:03:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 13:13:23	47.9	QTR	HRE	V..N
10-M024	11	2005-09-30 13:23:23	48	QTR	HRE	V..N
10-M024	11	2005-09-30 13:33:23	48.2	QTR	HRE	V..N
10-M024	11	2005-09-30 13:43:23	48.2	QTR	HRE	V..N
10-M024	11	2005-09-30 13:53:23	48.1	QTR	HRE	V..N
10-M024	11	2005-09-30 14:03:23	48.1	QTR	HRE	V..N
10-M024	11	2005-09-30 14:13:23	48.2	QTR	HRE	V..N
10-M024	11	2005-09-30 14:23:23	48.2	QTR	HRE	V..N
10-M024	11	2005-09-30 14:33:23	48.2	QTR	HRE	V..N
10-M024	11	2005-09-30 14:43:23	48.2	QTR	HRE	V..N
10-M024	11	2005-09-30 14:53:23	48.2	QTR	HRE	V..N
10-M024	11	2005-09-30 15:03:23	48.2	QTR	HRE	V..N
10-M024	11	2005-09-30 15:13:23	48.2	QTR	HRE	V..N
10-M024	11	2005-09-30 15:23:23	48.3	QTR	HRE	V..N
10-M024	11	2005-09-30 15:33:23	48.3	QTR	HRE	V..N
10-M024	11	2005-09-30 15:43:23	48.3	QTR	HRE	V..N
10-M024	11	2005-09-30 15:53:23	48.4	QTR	HRE	V..N
10-M024	11	2005-09-30 16:03:23	48.4	QTR	HRE	V..N
10-M024	11	2005-09-30 16:13:23	48.4	QTR	HRE	V..N
10-M024	11	2005-09-30 16:23:23	48.5	QTR	HRE	V..N
10-M024	11	2005-09-30 16:33:23	48.5	QTR	HRE	V..N
10-M024	11	2005-09-30 16:43:23	48.6	QTR	HRE	V..N
10-M024	11	2005-09-30 16:53:23	48.6	QTR	HRE	V..N
10-M024	11	2005-09-30 17:03:23	48.6	QTR	HRE	V..N
10-M024	11	2005-09-30 17:13:23	48.7	QTR	HRE	V..N
10-M024	11	2005-09-30 17:23:23	48.7	QTR	HRE	V..N
10-M024	11	2005-09-30 17:33:23	48.8	QTR	HRE	V..N
10-M024	11	2005-09-30 17:43:23	48.8	QTR	HRE	V..N
10-M024	11	2005-09-30 17:53:23	48.9	QTR	HRE	V..N
10-M024	11	2005-09-30 18:03:23	48.9	QTR	HRE	V..N
10-M024	11	2005-09-30 18:13:23	48.9	QTR	HRE	V..N
10-M024	11	2005-09-30 18:23:23	48.9	QTR	HRE	V..N
10-M024	11	2005-09-30 18:33:23	49	QTR	HRE	V..N
10-M024	11	2005-09-30 18:43:23	49.1	QTR	HRE	V..N
10-M024	11	2005-09-30 18:53:23	49.1	QTR	HRE	V..N
10-M024	11	2005-09-30 19:03:23	49.2	QTR	HRE	V..N
10-M024	11	2005-09-30 19:13:23	49.2	QTR	HRE	V..N
10-M024	11	2005-09-30 19:23:23	49.3	QTR	HRE	V..N
10-M024	11	2005-09-30 19:33:23	49.3	QTR	HRE	V..N
10-M024	11	2005-09-30 19:43:23	49.4	QTR	HRE	V..N
10-M024	11	2005-09-30 19:53:23	49.9	QTR	HRE	V..N
10-M024	11	2005-09-30 20:03:23	50.9	QTR	HRE	V..N
10-M024	11	2005-09-30 20:13:23	51.6	QTR	HRE	V..N
10-M024	11	2005-09-30 20:23:23	52	QTR	HRE	V..N
10-M024	11	2005-09-30 20:33:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-30 20:43:23	52.3	QTR	HRE	V..N
10-M024	11	2005-09-30 20:53:23	52.2	QTR	HRE	V..N
10-M024	11	2005-09-30 21:03:23	51.9	QTR	HRE	V..N
10-M024	11	2005-09-30 21:13:23	52	QTR	HRE	V..N
10-M024	11	2005-09-30 21:23:23	51.9	QTR	HRE	V..N
10-M024	11	2005-09-30 21:33:23	51.8	QTR	HRE	V..N
10-M024	11	2005-09-30 21:43:23	51.7	QTR	HRE	V..N
10-M024	11	2005-09-30 21:53:23	52.1	QTR	HRE	V..N
10-M024	11	2005-09-30 22:03:23	52.5	QTR	HRE	V..N
10-M024	11	2005-09-30 22:13:23	52.8	QTR	HRE	V..N
10-M024	11	2005-09-30 22:23:23	53.3	QTR	HRE	V..N
10-M024	11	2005-09-30 22:33:23	53.6	QTR	HRE	V..N
10-M024	11	2005-09-30 22:43:23	53.7	QTR	HRE	V..N
10-M024	11	2005-09-30 22:53:23	53.7	QTR	HRE	V..N
10-M024	11	2005-09-30 23:03:23	53.1	QTR	HRE	V..N
10-M024	11	2005-09-30 23:13:23	52.8	QTR	HRE	V..N
10-M024	11	2005-09-30 23:23:23	52.7	QTR	HRE	V..N
10-M024	11	2005-09-30 23:33:23	52.7	QTR	HRE	V..N
10-M024	11	2005-09-30 23:43:23	52.7	QTR	HRE	V..N
10-M024	11	2005-09-30 23:53:23	52.7	QTR	HRE	V..N
10-M024	11	2005-10-01 00:03:23	53	QTR	HRE	V..N
10-M024	11	2005-10-01 00:13:23	52.9	QTR	HRE	V..N
10-M024	11	2005-10-01 00:23:23	52.9	QTR	HRE	V..N
10-M024	11	2005-10-01 00:33:23	52.7	QTR	HRE	V..N
10-M024	11	2005-10-01 00:43:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 00:53:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 01:03:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 01:13:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 01:23:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 01:33:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 01:43:23	52.9	QTR	HRE	V..N
10-M024	11	2005-10-01 01:53:23	52.7	QTR	HRE	V..N
10-M024	11	2005-10-01 02:03:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 02:13:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 02:23:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 02:33:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 02:43:23	52.2	QTR	HRE	V..N
10-M024	11	2005-10-01 02:53:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 03:03:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 03:13:23	52.2	QTR	HRE	V..N
10-M024	11	2005-10-01 03:23:23	52.1	QTR	HRE	V..N
10-M024	11	2005-10-01 03:33:23	51.9	QTR	HRE	V..N
10-M024	11	2005-10-01 03:43:23	52.1	QTR	HRE	V..N
10-M024	11	2005-10-01 03:53:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 04:03:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 04:13:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 04:23:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 04:33:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 04:43:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 04:53:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 05:03:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 05:13:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 05:23:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 05:33:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 05:43:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 05:53:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 06:03:23	52.7	QTR	HRE	V..N
10-M024	11	2005-10-01 06:13:23	52.7	QTR	HRE	V..N
10-M024	11	2005-10-01 06:23:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 06:33:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 06:43:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 06:53:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 07:03:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 07:13:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 07:23:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 07:33:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 07:43:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 07:53:23	52.7	QTR	HRE	V..N
10-M024	11	2005-10-01 08:03:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 08:13:23	52.2	QTR	HRE	V..N
10-M024	11	2005-10-01 08:23:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 08:33:23	52.1	QTR	HRE	V..N
10-M024	11	2005-10-01 08:43:23	51.8	QTR	HRE	V..N
10-M024	11	2005-10-01 08:53:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 09:03:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 09:13:23	52.9	QTR	HRE	V..N
10-M024	11	2005-10-01 09:23:23	53.6	QTR	HRE	V..N
10-M024	11	2005-10-01 09:33:23	53.9	QTR	HRE	V..N
10-M024	11	2005-10-01 09:43:23	53.8	QTR	HRE	V..N
10-M024	11	2005-10-01 09:53:23	53	QTR	HRE	V..N
10-M024	11	2005-10-01 10:03:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 10:13:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 10:23:23	52.2	QTR	HRE	V..N
10-M024	11	2005-10-01 10:33:23	52.1	QTR	HRE	V..N
10-M024	11	2005-10-01 10:43:23	52.1	QTR	HRE	V..N
10-M024	11	2005-10-01 10:53:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 11:03:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 11:13:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 11:23:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 11:33:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 11:43:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 11:53:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 12:03:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 12:13:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 12:23:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 12:33:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 12:43:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 12:53:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 13:03:23	52	QTR	HRE	V..N
10-M024	11	2005-10-01 13:13:23	53.9	QTR	HRE	V..N
10-M024	11	2005-10-01 13:23:23	53.7	QTR	HRE	V..N
10-M024	11	2005-10-01 13:33:23	53.2	QTR	HRE	V..N
10-M024	11	2005-10-01 13:43:23	53	QTR	HRE	V..N
10-M024	11	2005-10-01 13:53:23	52.8	QTR	HRE	V..N
10-M024	11	2005-10-01 14:03:23	52.7	QTR	HRE	V..N
10-M024	11	2005-10-01 14:13:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 14:23:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-01 14:33:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 14:43:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 14:53:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 15:03:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 15:13:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 15:23:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 15:33:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 15:43:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 15:53:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 16:03:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 16:13:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 16:23:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 16:33:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 16:43:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 16:53:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 17:03:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 17:13:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 17:23:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 17:33:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 17:43:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 17:53:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 18:03:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 18:13:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 18:23:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 18:33:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-01 18:43:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 18:53:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 19:03:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 19:13:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 19:23:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-01 19:33:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 19:43:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 19:53:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 20:03:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 20:13:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 20:23:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 20:33:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 20:43:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 20:53:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 21:03:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 21:13:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-01 21:23:23	52.8	QTR	HRE	V..N
10-M024	11	2005-10-01 21:33:23	53.1	QTR	HRE	V..N
10-M024	11	2005-10-01 21:43:23	53.3	QTR	HRE	V..N
10-M024	11	2005-10-01 21:53:23	53.4	QTR	HRE	V..N
10-M024	11	2005-10-01 22:03:23	53.5	QTR	HRE	V..N
10-M024	11	2005-10-01 22:13:23	53.6	QTR	HRE	V..N
10-M024	11	2005-10-01 22:23:23	53.5	QTR	HRE	V..N
10-M024	11	2005-10-01 22:33:23	53.7	QTR	HRE	V..N
10-M024	11	2005-10-01 22:43:23	53.8	QTR	HRE	V..N
10-M024	11	2005-10-01 22:53:23	53.9	QTR	HRE	V..N
10-M024	11	2005-10-01 23:03:23	53.9	QTR	HRE	V..N
10-M024	11	2005-10-01 23:13:23	53.9	QTR	HRE	V..N
10-M024	11	2005-10-01 23:23:23	53.7	QTR	HRE	V..N
10-M024	11	2005-10-01 23:33:23	53.7	QTR	HRE	V..N
10-M024	11	2005-10-01 23:43:23	53.6	QTR	HRE	V..N
10-M024	11	2005-10-01 23:53:23	53.5	QTR	HRE	V..N
10-M024	11	2005-10-02 00:03:23	53.4	QTR	HRE	V..N
10-M024	11	2005-10-02 00:13:23	53.5	QTR	HRE	V..N
10-M024	11	2005-10-02 00:23:23	53.4	QTR	HRE	V..N
10-M024	11	2005-10-02 00:33:23	53.2	QTR	HRE	V..N
10-M024	11	2005-10-02 00:43:23	53.1	QTR	HRE	V..N
10-M024	11	2005-10-02 00:53:23	53.1	QTR	HRE	V..N
10-M024	11	2005-10-02 01:03:23	53.1	QTR	HRE	V..N
10-M024	11	2005-10-02 01:13:23	53.1	QTR	HRE	V..N
10-M024	11	2005-10-02 01:23:23	53.1	QTR	HRE	V..N
10-M024	11	2005-10-02 01:33:23	52.9	QTR	HRE	V..N
10-M024	11	2005-10-02 01:43:23	52.8	QTR	HRE	V..N
10-M024	11	2005-10-02 01:53:23	52.8	QTR	HRE	V..N
10-M024	11	2005-10-02 02:03:23	52.7	QTR	HRE	V..N
10-M024	11	2005-10-02 02:13:23	52.6	QTR	HRE	V..N
10-M024	11	2005-10-02 02:23:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-02 02:33:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-02 02:43:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-02 02:53:23	52.2	QTR	HRE	V..N
10-M024	11	2005-10-02 03:03:23	52.1	QTR	HRE	V..N
10-M024	11	2005-10-02 03:13:23	52	QTR	HRE	V..N
10-M024	11	2005-10-02 03:23:23	52	QTR	HRE	V..N
10-M024	11	2005-10-02 03:33:23	51.9	QTR	HRE	V..N
10-M024	11	2005-10-02 03:43:23	51.7	QTR	HRE	V..N
10-M024	11	2005-10-02 03:53:23	51.6	QTR	HRE	V..N
10-M024	11	2005-10-02 04:03:23	51.6	QTR	HRE	V..N
10-M024	11	2005-10-02 04:13:23	51.5	QTR	HRE	V..N
10-M024	11	2005-10-02 04:23:23	51.4	QTR	HRE	V..N
10-M024	11	2005-10-02 04:33:23	51.2	QTR	HRE	V..N
10-M024	11	2005-10-02 04:43:23	51.1	QTR	HRE	V..N
10-M024	11	2005-10-02 04:53:23	51	QTR	HRE	V..N
10-M024	11	2005-10-02 05:03:23	51	QTR	HRE	V..N
10-M024	11	2005-10-02 05:13:23	50.9	QTR	HRE	V..N
10-M024	11	2005-10-02 05:23:23	50.9	QTR	HRE	V..N
10-M024	11	2005-10-02 05:33:23	50.8	QTR	HRE	V..N
10-M024	11	2005-10-02 05:43:23	50.7	QTR	HRE	V..N
10-M024	11	2005-10-02 05:53:23	50.5	QTR	HRE	V..N
10-M024	11	2005-10-02 06:03:23	50.5	QTR	HRE	V..N
10-M024	11	2005-10-02 06:13:23	50.5	QTR	HRE	V..N
10-M024	11	2005-10-02 06:23:23	50.6	QTR	HRE	V..N
10-M024	11	2005-10-02 06:33:23	50.8	QTR	HRE	V..N
10-M024	11	2005-10-02 06:43:23	51.2	QTR	HRE	V..N
10-M024	11	2005-10-02 06:53:23	50.6	QTR	HRE	V..N
10-M024	11	2005-10-02 07:03:23	50.9	QTR	HRE	V..N
10-M024	11	2005-10-02 07:13:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-02 07:23:23	53.5	QTR	HRE	V..N
10-M024	11	2005-10-02 07:33:23	54.1	QTR	HRE	V..N
10-M024	11	2005-10-02 07:43:23	54.1	QTR	HRE	V..N
10-M024	11	2005-10-02 07:53:23	48	QTR	HRE	V..N
10-M024	11	2005-10-02 08:03:23	47.8	QTR	HRE	V..N
10-M024	11	2005-10-02 08:13:23	48	QTR	HRE	V..N
10-M024	11	2005-10-02 08:23:23	49	QTR	HRE	V..N
10-M024	11	2005-10-02 08:33:23	46.7	QTR	HRE	V..N
10-M024	11	2005-10-02 08:43:23	43.6	QTR	HRE	V..N
10-M024	11	2005-10-02 08:53:23	45.1	QTR	HRE	V..N
10-M024	11	2005-10-02 09:03:23	48.5	QTR	HRE	V..N
10-M024	11	2005-10-02 09:13:23	49.4	QTR	HRE	V..N
10-M024	11	2005-10-02 09:23:23	50	QTR	HRE	V..N
10-M024	11	2005-10-02 09:33:23	52.2	QTR	HRE	V..N
10-M024	11	2005-10-02 09:43:23	49.6	QTR	HRE	V..N
10-M024	11	2005-10-02 09:53:23	50.5	QTR	HRE	V..N
10-M024	11	2005-10-02 10:03:23	50.4	QTR	HRE	V..N
10-M024	11	2005-10-02 10:13:23	50	QTR	HRE	V..N
10-M024	11	2005-10-02 10:23:23	49.7	QTR	HRE	V..N
10-M024	11	2005-10-02 10:33:23	49.6	QTR	HRE	V..N
10-M024	11	2005-10-02 10:43:23	49.4	QTR	HRE	V..N
10-M024	11	2005-10-02 10:53:23	49.2	QTR	HRE	V..N
10-M024	11	2005-10-02 11:03:23	49.1	QTR	HRE	V..N
10-M024	11	2005-10-02 11:13:23	49.1	QTR	HRE	V..N
10-M024	11	2005-10-02 11:23:23	48.9	QTR	HRE	V..N
10-M024	11	2005-10-02 11:33:23	48.8	QTR	HRE	V..N
10-M024	11	2005-10-02 11:43:23	48.8	QTR	HRE	V..N
10-M024	11	2005-10-02 11:53:23	48.9	QTR	HRE	V..N
10-M024	11	2005-10-02 12:03:23	48.8	QTR	HRE	V..N
10-M024	11	2005-10-02 12:13:23	48.8	QTR	HRE	V..N
10-M024	11	2005-10-02 12:23:23	48.8	QTR	HRE	V..N
10-M024	11	2005-10-02 12:33:23	48.8	QTR	HRE	V..N
10-M024	11	2005-10-02 12:43:23	48.8	QTR	HRE	V..N
10-M024	11	2005-10-02 12:53:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 13:03:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 13:13:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 13:23:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 13:33:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 13:43:23	48.8	QTR	HRE	V..N
10-M024	11	2005-10-02 13:53:23	48.8	QTR	HRE	V..N
10-M024	11	2005-10-02 14:03:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 14:13:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 14:23:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 14:33:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 14:43:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 14:53:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 15:03:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-02 15:13:23	49	QTR	HRE	V..N
10-M024	11	2005-10-02 15:23:23	49.2	QTR	HRE	V..N
10-M024	11	2005-10-02 15:33:23	50.4	QTR	HRE	V..N
10-M024	11	2005-10-02 15:43:23	50.2	QTR	HRE	V..N
10-M024	11	2005-10-02 15:53:23	49.8	QTR	HRE	V..N
10-M024	11	2005-10-02 16:03:23	49.6	QTR	HRE	V..N
10-M024	11	2005-10-02 16:13:23	49.5	QTR	HRE	V..N
10-M024	11	2005-10-02 16:23:23	49.4	QTR	HRE	V..N
10-M024	11	2005-10-02 16:33:23	49.4	QTR	HRE	V..N
10-M024	11	2005-10-02 16:43:23	49.4	QTR	HRE	V..N
10-M024	11	2005-10-02 16:53:23	49.4	QTR	HRE	V..N
10-M024	11	2005-10-02 17:03:23	49.4	QTR	HRE	V..N
10-M024	11	2005-10-02 17:13:23	49.5	QTR	HRE	V..N
10-M024	11	2005-10-02 17:23:23	49.8	QTR	HRE	V..N
10-M024	11	2005-10-02 17:33:23	49.8	QTR	HRE	V..N
10-M024	11	2005-10-02 17:43:23	49.6	QTR	HRE	V..N
10-M024	11	2005-10-02 17:53:23	49.6	QTR	HRE	V..N
10-M024	11	2005-10-02 18:03:23	49.5	QTR	HRE	V..N
10-M024	11	2005-10-02 18:13:23	49.5	QTR	HRE	V..N
10-M024	11	2005-10-02 18:23:23	49.5	QTR	HRE	V..N
10-M024	11	2005-10-02 18:33:23	49.5	QTR	HRE	V..N
10-M024	11	2005-10-02 18:43:23	49.4	QTR	HRE	V..N
10-M024	11	2005-10-02 18:53:23	49.5	QTR	HRE	V..N
10-M024	11	2005-10-02 19:03:23	49.5	QTR	HRE	V..N
10-M024	11	2005-10-02 19:13:23	49.6	QTR	HRE	V..N
10-M024	11	2005-10-02 19:23:23	49.6	QTR	HRE	V..N
10-M024	11	2005-10-02 19:33:23	49.9	QTR	HRE	V..N
10-M024	11	2005-10-02 19:43:23	52	QTR	HRE	V..N
10-M024	11	2005-10-02 19:53:23	52.7	QTR	HRE	V..N
10-M024	11	2005-10-02 20:03:23	52.8	QTR	HRE	V..N
10-M024	11	2005-10-02 20:13:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-02 20:23:23	52	QTR	HRE	V..N
10-M024	11	2005-10-02 20:33:23	51.8	QTR	HRE	V..N
10-M024	11	2005-10-02 20:43:23	51.4	QTR	HRE	V..N
10-M024	11	2005-10-02 20:53:23	51.1	QTR	HRE	V..N
10-M024	11	2005-10-02 21:03:23	51.1	QTR	HRE	V..N
10-M024	11	2005-10-02 21:13:23	51.3	QTR	HRE	V..N
10-M024	11	2005-10-02 21:23:23	51.8	QTR	HRE	V..N
10-M024	11	2005-10-02 21:33:23	52.2	QTR	HRE	V..N
10-M024	11	2005-10-02 21:43:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-02 21:53:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-02 22:03:23	52.2	QTR	HRE	V..N
10-M024	11	2005-10-02 22:13:23	51.4	QTR	HRE	V..N
10-M024	11	2005-10-02 22:23:23	51	QTR	HRE	V..N
10-M024	11	2005-10-02 22:33:23	50.7	QTR	HRE	V..N
10-M024	11	2005-10-02 22:43:23	50.5	QTR	HRE	V..N
10-M024	11	2005-10-02 22:53:23	50.4	QTR	HRE	V..N
10-M024	11	2005-10-02 23:03:23	50.2	QTR	HRE	V..N
10-M024	11	2005-10-02 23:13:23	49.9	QTR	HRE	V..N
10-M024	11	2005-10-02 23:23:23	50	QTR	HRE	V..N
10-M024	11	2005-10-02 23:33:23	50.1	QTR	HRE	V..N
10-M024	11	2005-10-02 23:43:23	50.1	QTR	HRE	V..N
10-M024	11	2005-10-02 23:53:23	50.1	QTR	HRE	V..N
10-M024	11	2005-10-03 00:03:23	50.1	QTR	HRE	V..N
10-M024	11	2005-10-03 00:13:23	50.2	QTR	HRE	V..N
10-M024	11	2005-10-03 00:23:23	50.3	QTR	HRE	V..N
10-M024	11	2005-10-03 00:33:23	50.2	QTR	HRE	V..N
10-M024	11	2005-10-03 00:43:23	50.6	QTR	HRE	V..N
10-M024	11	2005-10-03 00:53:23	51.2	QTR	HRE	V..N
10-M024	11	2005-10-03 01:03:23	50.6	QTR	HRE	V..N
10-M024	11	2005-10-03 01:13:23	50.1	QTR	HRE	V..N
10-M024	11	2005-10-03 01:23:23	49.8	QTR	HRE	V..N
10-M024	11	2005-10-03 01:33:23	49.7	QTR	HRE	V..N
10-M024	11	2005-10-03 01:43:23	49.5	QTR	HRE	V..N
10-M024	11	2005-10-03 01:53:23	49.4	QTR	HRE	V..N
10-M024	11	2005-10-03 02:03:23	49.2	QTR	HRE	V..N
10-M024	11	2005-10-03 02:13:23	49.1	QTR	HRE	V..N
10-M024	11	2005-10-03 02:23:23	49	QTR	HRE	V..N
10-M024	11	2005-10-03 02:33:23	48.9	QTR	HRE	V..N
10-M024	11	2005-10-03 02:43:23	48.8	QTR	HRE	V..N
10-M024	11	2005-10-03 02:53:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-03 03:03:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-03 03:13:23	48.7	QTR	HRE	V..N
10-M024	11	2005-10-03 03:23:23	48.6	QTR	HRE	V..N
10-M024	11	2005-10-03 03:33:23	48.5	QTR	HRE	V..N
10-M024	11	2005-10-03 03:43:23	48.4	QTR	HRE	V..N
10-M024	11	2005-10-03 03:53:23	48.3	QTR	HRE	V..N
10-M024	11	2005-10-03 04:03:23	48.3	QTR	HRE	V..N
10-M024	11	2005-10-03 04:13:23	48.3	QTR	HRE	V..N
10-M024	11	2005-10-03 04:23:23	48.2	QTR	HRE	V..N
10-M024	11	2005-10-03 04:33:23	48.2	QTR	HRE	V..N
10-M024	11	2005-10-03 04:43:23	48.3	QTR	HRE	V..N
10-M024	11	2005-10-03 04:53:23	48.4	QTR	HRE	V..N
10-M024	11	2005-10-03 05:03:23	48.4	QTR	HRE	V..N
10-M024	11	2005-10-03 05:13:23	48.4	QTR	HRE	V..N
10-M024	11	2005-10-03 05:23:23	48.3	QTR	HRE	V..N
10-M024	11	2005-10-03 05:33:23	48.2	QTR	HRE	V..N
10-M024	11	2005-10-03 05:43:23	48.2	QTR	HRE	V..N
10-M024	11	2005-10-03 05:53:23	48.1	QTR	HRE	V..N
10-M024	11	2005-10-03 06:03:23	48.2	QTR	HRE	V..N
10-M024	11	2005-10-03 06:13:23	48.1	QTR	HRE	V..N
10-M024	11	2005-10-03 06:23:23	48.2	QTR	HRE	V..N
10-M024	11	2005-10-03 06:33:23	48.1	QTR	HRE	V..N
10-M024	11	2005-10-03 06:43:23	48.1	QTR	HRE	V..N
10-M024	11	2005-10-03 06:53:23	48.2	QTR	HRE	V..N
10-M024	11	2005-10-03 07:03:23	48.1	QTR	HRE	V..N
10-M024	11	2005-10-03 07:13:23	48.2	QTR	HRE	V..N
10-M024	11	2005-10-03 07:23:23	47.3	QTR	HRE	V..N
10-M024	11	2005-10-03 07:33:23	46.9	QTR	HRE	V..N
10-M024	11	2005-10-03 07:43:23	46.9	QTR	HRE	V..N
10-M024	11	2005-10-03 07:53:23	46.9	QTR	HRE	V..N
10-M024	11	2005-10-03 08:03:23	47	QTR	HRE	V..N
10-M024	11	2005-10-03 08:13:23	46.9	QTR	HRE	V..N
10-M024	11	2005-10-03 08:23:23	46.9	QTR	HRE	V..N
10-M024	11	2005-10-03 08:33:23	46.9	QTR	HRE	V..N
10-M024	11	2005-10-03 08:43:23	47	QTR	HRE	V..N
10-M024	11	2005-10-03 08:53:23	47.1	QTR	HRE	V..N
10-M024	11	2005-10-03 09:03:23	47.1	QTR	HRE	V..N
10-M024	11	2005-10-03 09:13:23	47.2	QTR	HRE	V..N
10-M024	11	2005-10-03 09:23:23	47.3	QTR	HRE	V..N
10-M024	11	2005-10-03 09:33:23	47.3	QTR	HRE	V..N
10-M024	11	2005-10-03 09:43:23	47.3	QTR	HRE	V..N
10-M024	11	2005-10-03 09:53:23	47.3	QTR	HRE	V..N
10-M024	11	2005-10-03 10:03:23	47.3	QTR	HRE	V..N
10-M024	11	2005-10-03 10:13:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 10:23:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 10:33:23	47.3	QTR	HRE	V..N
10-M024	11	2005-10-03 10:43:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 10:53:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 11:03:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 11:13:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 11:23:23	47.3	QTR	HRE	V..N
10-M024	11	2005-10-03 11:33:23	47.3	QTR	HRE	V..N
10-M024	11	2005-10-03 11:43:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 11:53:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 12:03:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 12:13:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 12:23:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 12:33:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 12:43:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 12:53:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 13:03:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 13:13:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-03 13:23:23	47.3	QTR	HRE	V..N
10-M024	11	2005-10-03 13:33:23	47.2	QTR	HRE	V..N
10-M024	11	2005-10-03 13:43:23	47.1	QTR	HRE	V..N
10-M024	11	2005-10-03 13:53:23	47	QTR	HRE	V..N
10-M024	11	2005-10-03 14:03:23	47	QTR	HRE	V..N
10-M024	11	2005-10-03 14:13:23	46.9	QTR	HRE	V..N
10-M024	11	2005-10-03 14:23:23	46.9	QTR	HRE	V..N
10-M024	11	2005-10-03 14:33:23	46.8	QTR	HRE	V..N
10-M024	11	2005-10-03 14:43:23	46.7	QTR	HRE	V..N
10-M024	11	2005-10-03 14:53:23	46.6	QTR	HRE	V..N
10-M024	11	2005-10-03 15:03:23	46.6	QTR	HRE	V..N
10-M024	11	2005-10-03 15:13:23	46.5	QTR	HRE	V..N
10-M024	11	2005-10-03 15:23:23	46.5	QTR	HRE	V..N
10-M024	11	2005-10-03 15:33:23	46.5	QTR	HRE	V..N
10-M024	11	2005-10-03 15:43:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 15:53:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 16:03:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 16:13:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 16:23:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 16:33:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 16:43:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 16:53:23	46.3	QTR	HRE	V..N
10-M024	11	2005-10-03 17:03:23	46.3	QTR	HRE	V..N
10-M024	11	2005-10-03 17:13:23	46.3	QTR	HRE	V..N
10-M024	11	2005-10-03 17:23:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 17:33:23	46.3	QTR	HRE	V..N
10-M024	11	2005-10-03 17:43:23	46.3	QTR	HRE	V..N
10-M024	11	2005-10-03 17:53:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 18:03:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 18:13:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 18:23:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 18:33:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 18:43:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-03 18:53:23	46.5	QTR	HRE	V..N
10-M024	11	2005-10-03 19:03:23	46.5	QTR	HRE	V..N
10-M024	11	2005-10-03 19:13:23	46.5	QTR	HRE	V..N
10-M024	11	2005-10-03 19:23:23	48.3	QTR	HRE	V..N
10-M024	11	2005-10-03 19:33:23	49.8	QTR	HRE	V..N
10-M024	11	2005-10-03 19:43:23	50.4	QTR	HRE	V..N
10-M024	11	2005-10-03 19:53:23	50.5	QTR	HRE	V..N
10-M024	11	2005-10-03 20:03:23	50.2	QTR	HRE	V..N
10-M024	11	2005-10-03 20:13:23	48.9	QTR	HRE	V..N
10-M024	11	2005-10-03 20:23:23	48.4	QTR	HRE	V..N
10-M024	11	2005-10-03 20:33:23	50.6	QTR	HRE	V..N
10-M024	11	2005-10-03 20:43:23	54	QTR	HRE	V..N
10-M024	11	2005-10-03 20:53:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-03 21:03:23	51.3	QTR	HRE	V..N
10-M024	11	2005-10-03 21:13:23	50.5	QTR	HRE	V..N
10-M024	11	2005-10-03 21:23:23	49.9	QTR	HRE	V..N
10-M024	11	2005-10-03 21:33:23	49.6	QTR	HRE	V..N
10-M024	11	2005-10-03 21:43:23	49.5	QTR	HRE	V..N
10-M024	11	2005-10-03 21:53:23	49.3	QTR	HRE	V..N
10-M024	11	2005-10-03 22:03:23	49.4	QTR	HRE	V..N
10-M024	11	2005-10-03 22:13:23	50.2	QTR	HRE	V..N
10-M024	11	2005-10-03 22:23:23	50.8	QTR	HRE	V..N
10-M024	11	2005-10-03 22:33:23	51.3	QTR	HRE	V..N
10-M024	11	2005-10-03 22:43:23	51.8	QTR	HRE	V..N
10-M024	11	2005-10-03 22:53:23	52	QTR	HRE	V..N
10-M024	11	2005-10-03 23:03:23	52	QTR	HRE	V..N
10-M024	11	2005-10-03 23:13:23	52	QTR	HRE	V..N
10-M024	11	2005-10-03 23:23:23	52.2	QTR	HRE	V..N
10-M024	11	2005-10-03 23:33:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-03 23:43:23	52.4	QTR	HRE	V..N
10-M024	11	2005-10-03 23:53:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-04 00:03:23	52.2	QTR	HRE	V..N
10-M024	11	2005-10-04 00:13:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-04 00:23:23	52.2	QTR	HRE	V..N
10-M024	11	2005-10-04 00:33:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-04 00:43:23	52.5	QTR	HRE	V..N
10-M024	11	2005-10-04 00:53:23	53.1	QTR	HRE	V..N
10-M024	11	2005-10-04 01:03:23	53.8	QTR	HRE	V..N
10-M024	11	2005-10-04 01:13:23	54.3	QTR	HRE	V..N
10-M024	11	2005-10-04 01:23:23	54	QTR	HRE	V..N
10-M024	11	2005-10-04 01:33:23	54	QTR	HRE	V..N
10-M024	11	2005-10-04 01:43:23	53.9	QTR	HRE	V..N
10-M024	11	2005-10-04 01:53:23	53.8	QTR	HRE	V..N
10-M024	11	2005-10-04 02:03:23	53.7	QTR	HRE	V..N
10-M024	11	2005-10-04 02:13:23	53.5	QTR	HRE	V..N
10-M024	11	2005-10-04 02:23:23	53.1	QTR	HRE	V..N
10-M024	11	2005-10-04 02:33:23	52.8	QTR	HRE	V..N
10-M024	11	2005-10-04 02:43:23	52.8	QTR	HRE	V..N
10-M024	11	2005-10-04 02:53:23	52.7	QTR	HRE	V..N
10-M024	11	2005-10-04 03:03:23	52.7	QTR	HRE	V..N
10-M024	11	2005-10-04 03:13:23	52.3	QTR	HRE	V..N
10-M024	11	2005-10-04 03:23:23	52.1	QTR	HRE	V..N
10-M024	11	2005-10-04 03:33:23	52	QTR	HRE	V..N
10-M024	11	2005-10-04 03:43:23	52	QTR	HRE	V..N
10-M024	11	2005-10-04 03:53:23	51.9	QTR	HRE	V..N
10-M024	11	2005-10-04 04:03:23	51.8	QTR	HRE	V..N
10-M024	11	2005-10-04 04:13:23	51.6	QTR	HRE	V..N
10-M024	11	2005-10-04 04:23:23	51.4	QTR	HRE	V..N
10-M024	11	2005-10-04 04:33:23	51.2	QTR	HRE	V..N
10-M024	11	2005-10-04 04:43:23	51	QTR	HRE	V..N
10-M024	11	2005-10-04 04:53:23	51.1	QTR	HRE	V..N
10-M024	11	2005-10-04 05:03:23	51	QTR	HRE	V..N
10-M024	11	2005-10-04 05:13:23	50.8	QTR	HRE	V..N
10-M024	11	2005-10-04 05:23:23	50.8	QTR	HRE	V..N
10-M024	11	2005-10-04 05:33:23	50.6	QTR	HRE	V..N
10-M024	11	2005-10-04 05:43:23	50.6	QTR	HRE	V..N
10-M024	11	2005-10-04 05:53:23	50.7	QTR	HRE	V..N
10-M024	11	2005-10-04 06:03:23	50.5	QTR	HRE	V..N
10-M024	11	2005-10-04 06:13:23	50.3	QTR	HRE	V..N
10-M024	11	2005-10-04 06:23:23	50.2	QTR	HRE	V..N
10-M024	11	2005-10-04 06:33:23	50.1	QTR	HRE	V..N
10-M024	11	2005-10-04 06:43:23	50	QTR	HRE	V..N
10-M024	11	2005-10-04 06:53:23	49.7	QTR	HRE	V..N
10-M024	11	2005-10-04 07:03:23	49.7	QTR	HRE	V..N
10-M024	11	2005-10-04 07:13:23	50	QTR	HRE	V..N
10-M024	11	2005-10-04 07:23:23	48.3	QTR	HRE	V..N
10-M024	11	2005-10-04 07:33:23	47.2	QTR	HRE	V..N
10-M024	11	2005-10-04 07:43:23	47.4	QTR	HRE	V..N
10-M024	11	2005-10-04 07:53:23	47.2	QTR	HRE	V..N
10-M024	11	2005-10-04 08:03:23	46.6	QTR	HRE	V..N
10-M024	11	2005-10-04 08:13:23	46.5	QTR	HRE	V..N
10-M024	11	2005-10-04 08:23:23	46.4	QTR	HRE	V..N
10-M024	11	2005-10-04 08:33:23	46.5	QTR	HRE	V..N
10-M024	11	2005-10-04 08:43:23	46.6	QTR	HRE	V..N
10-M024	11	2005-10-04 08:53:23	46.8	QTR	HRE	V..N
10-M024	11	2005-10-04 09:03:23	46.8	QTR	HRE	V..N
10-M024	11	2005-10-04 09:13:23	46.9	QTR	HRE	V..N
10-M024	11	2005-10-04 09:23:23	46.8	QTR	HRE	V..N
10-M024	19	2005-09-27 10:41:46	55.94	HYG	HRE	V..N
10-M024	19	2005-09-27 10:51:46	56.88	HYG	HRE	V..N
10-M024	19	2005-09-27 11:01:46	56.75	HYG	HRE	V..N
10-M024	19	2005-09-27 11:11:46	57.75	HYG	HRE	V..N
10-M024	19	2005-09-27 11:21:46	55.88	HYG	HRE	V..N
10-M024	19	2005-09-27 11:31:46	55.75	HYG	HRE	V..N
10-M024	19	2005-09-27 11:41:46	55.81	HYG	HRE	V..N
10-M024	19	2005-09-27 11:51:46	55.69	HYG	HRE	V..N
10-M024	19	2005-09-27 12:01:46	55.81	HYG	HRE	V..N
10-M024	19	2005-09-27 12:11:46	55.75	HYG	HRE	V..N
10-M024	19	2005-09-27 12:21:46	55.75	HYG	HRE	V..N
10-M024	19	2005-09-27 12:31:46	57.31	HYG	HRE	V..N
10-M024	19	2005-09-27 12:41:46	57.75	HYG	HRE	V..N
10-M024	19	2005-09-27 12:51:46	57.94	HYG	HRE	V..N
10-M024	19	2005-09-27 13:01:46	58.88	HYG	HRE	V..N
10-M024	19	2005-09-27 13:11:46	59.44	HYG	HRE	V..N
10-M024	19	2005-09-27 13:21:46	60	HYG	HRE	V..N
10-M024	19	2005-09-27 13:31:46	60.69	HYG	HRE	V..N
10-M024	19	2005-09-27 13:41:46	60.25	HYG	HRE	V..N
10-M024	19	2005-09-27 13:51:46	59.63	HYG	HRE	V..N
10-M024	19	2005-09-27 14:01:46	59.31	HYG	HRE	V..N
10-M024	19	2005-09-27 14:11:46	58.69	HYG	HRE	V..N
10-M024	19	2005-09-27 14:21:46	58.13	HYG	HRE	V..N
10-M024	19	2005-09-27 14:31:46	57.19	HYG	HRE	V..N
10-M024	19	2005-09-27 14:41:46	57.13	HYG	HRE	V..N
10-M024	19	2005-09-27 14:51:46	55.94	HYG	HRE	V..N
10-M024	19	2005-09-27 15:01:46	56.13	HYG	HRE	V..N
10-M024	19	2005-09-27 15:11:46	56.25	HYG	HRE	V..N
10-M024	19	2005-09-27 15:21:46	56.13	HYG	HRE	V..N
10-M024	19	2005-09-27 15:31:46	56.06	HYG	HRE	V..N
10-M024	19	2005-09-27 15:41:46	56	HYG	HRE	V..N
10-M024	19	2005-09-27 15:51:46	55.94	HYG	HRE	V..N
10-M024	19	2005-09-27 16:01:46	55.75	HYG	HRE	V..N
10-M024	19	2005-09-27 16:11:46	55.5	HYG	HRE	V..N
10-M024	19	2005-09-27 16:21:46	55.13	HYG	HRE	V..N
10-M024	19	2005-09-27 16:31:46	54.94	HYG	HRE	V..N
10-M024	19	2005-09-27 16:41:46	54.69	HYG	HRE	V..N
10-M024	19	2005-09-27 16:51:46	55	HYG	HRE	V..N
10-M024	19	2005-09-27 17:01:46	57.06	HYG	HRE	V..N
10-M024	19	2005-09-27 17:11:46	60	HYG	HRE	V..N
10-M024	19	2005-09-27 17:21:46	59.25	HYG	HRE	V..N
10-M024	19	2005-09-27 17:31:46	60.19	HYG	HRE	V..N
10-M024	19	2005-09-27 17:41:46	60.06	HYG	HRE	V..N
10-M024	19	2005-09-27 17:51:46	56.88	HYG	HRE	V..N
10-M024	19	2005-09-27 18:01:46	56.19	HYG	HRE	V..N
10-M024	19	2005-09-27 18:11:46	54.13	HYG	HRE	V..N
10-M024	19	2005-09-27 18:21:46	54	HYG	HRE	V..N
10-M024	19	2005-09-27 18:31:46	53.44	HYG	HRE	V..N
10-M024	19	2005-09-27 18:41:46	54.31	HYG	HRE	V..N
10-M024	19	2005-09-27 18:51:46	55.75	HYG	HRE	V..N
10-M024	19	2005-09-27 19:01:46	58.5	HYG	HRE	V..N
10-M024	19	2005-09-27 19:11:46	58.56	HYG	HRE	V..N
10-M024	19	2005-09-27 19:21:46	63.06	HYG	HRE	V..N
10-M024	19	2005-09-27 19:31:46	63.44	HYG	HRE	V..N
10-M024	19	2005-09-27 19:41:46	62.44	HYG	HRE	V..N
10-M024	19	2005-09-27 19:51:46	61.56	HYG	HRE	V..N
10-M024	19	2005-09-27 20:01:46	62.63	HYG	HRE	V..N
10-M024	19	2005-09-27 20:11:46	61.44	HYG	HRE	V..N
10-M024	19	2005-09-27 20:21:46	61.81	HYG	HRE	V..N
10-M024	19	2005-09-27 20:31:46	60.38	HYG	HRE	V..N
10-M024	19	2005-09-27 20:41:46	60.25	HYG	HRE	V..N
10-M024	19	2005-09-27 20:51:46	59.69	HYG	HRE	V..N
10-M024	19	2005-09-27 21:01:46	59.56	HYG	HRE	V..N
10-M024	19	2005-09-27 21:11:46	59.44	HYG	HRE	V..N
10-M024	19	2005-09-27 21:21:46	59.56	HYG	HRE	V..N
10-M024	19	2005-09-27 21:31:46	59.19	HYG	HRE	V..N
10-M024	19	2005-09-27 21:41:46	59	HYG	HRE	V..N
10-M024	19	2005-09-27 21:51:46	59	HYG	HRE	V..N
10-M024	19	2005-09-27 22:01:46	59	HYG	HRE	V..N
10-M024	19	2005-09-27 22:11:46	59.06	HYG	HRE	V..N
10-M024	19	2005-09-27 22:21:46	59.06	HYG	HRE	V..N
10-M024	19	2005-09-27 22:31:46	59.19	HYG	HRE	V..N
10-M024	19	2005-09-27 22:41:46	59.25	HYG	HRE	V..N
10-M024	19	2005-09-27 22:51:46	59.06	HYG	HRE	V..N
10-M024	19	2005-09-27 23:01:46	59	HYG	HRE	V..N
10-M024	19	2005-09-27 23:11:46	59.06	HYG	HRE	V..N
10-M024	19	2005-09-27 23:21:46	59.13	HYG	HRE	V..N
10-M024	19	2005-09-27 23:31:46	59.25	HYG	HRE	V..N
10-M024	19	2005-09-27 23:41:46	59.5	HYG	HRE	V..N
10-M024	19	2005-09-27 23:51:46	59.44	HYG	HRE	V..N
10-M024	19	2005-09-28 00:01:46	59.5	HYG	HRE	V..N
10-M024	19	2005-09-28 00:11:46	59.5	HYG	HRE	V..N
10-M024	19	2005-09-28 00:21:46	59.44	HYG	HRE	V..N
10-M024	19	2005-09-28 00:31:46	59.44	HYG	HRE	V..N
10-M024	19	2005-09-28 00:41:46	59.63	HYG	HRE	V..N
10-M024	19	2005-09-28 00:51:46	59.75	HYG	HRE	V..N
10-M024	19	2005-09-28 01:01:46	59.69	HYG	HRE	V..N
10-M024	19	2005-09-28 01:11:46	59.63	HYG	HRE	V..N
10-M024	19	2005-09-28 01:21:46	59.69	HYG	HRE	V..N
10-M024	19	2005-09-28 01:31:46	59.63	HYG	HRE	V..N
10-M024	19	2005-09-28 01:41:46	59.81	HYG	HRE	V..N
10-M024	19	2005-09-28 01:51:46	59.81	HYG	HRE	V..N
10-M024	19	2005-09-28 02:01:46	59.94	HYG	HRE	V..N
10-M024	19	2005-09-28 02:11:46	60.06	HYG	HRE	V..N
10-M024	19	2005-09-28 02:21:46	59.88	HYG	HRE	V..N
10-M024	19	2005-09-28 02:31:46	59.81	HYG	HRE	V..N
10-M024	19	2005-09-28 02:41:46	59.88	HYG	HRE	V..N
10-M024	19	2005-09-28 02:51:46	59.88	HYG	HRE	V..N
10-M024	19	2005-09-28 03:01:46	60.44	HYG	HRE	V..N
10-M024	19	2005-09-28 03:11:46	60.25	HYG	HRE	V..N
10-M024	19	2005-09-28 03:21:46	60.38	HYG	HRE	V..N
10-M024	19	2005-09-28 03:31:46	60.31	HYG	HRE	V..N
10-M024	19	2005-09-28 03:41:46	60.5	HYG	HRE	V..N
10-M024	19	2005-09-28 03:51:46	60.5	HYG	HRE	V..N
10-M024	19	2005-09-28 04:01:46	60.38	HYG	HRE	V..N
10-M024	19	2005-09-28 04:11:46	60.19	HYG	HRE	V..N
10-M024	19	2005-09-28 04:21:46	60.31	HYG	HRE	V..N
10-M024	19	2005-09-28 04:31:46	60.13	HYG	HRE	V..N
10-M024	19	2005-09-28 04:41:46	60.31	HYG	HRE	V..N
10-M024	19	2005-09-28 04:51:46	60.38	HYG	HRE	V..N
10-M024	19	2005-09-28 05:01:46	60.25	HYG	HRE	V..N
10-M024	19	2005-09-28 05:11:46	60.38	HYG	HRE	V..N
10-M024	19	2005-09-28 05:21:46	60.13	HYG	HRE	V..N
10-M024	19	2005-09-28 05:31:46	59.88	HYG	HRE	V..N
10-M024	19	2005-09-28 05:41:46	59.75	HYG	HRE	V..N
10-M024	19	2005-09-28 05:51:46	59.88	HYG	HRE	V..N
10-M024	19	2005-09-28 06:01:46	59.81	HYG	HRE	V..N
10-M024	19	2005-09-28 06:11:46	59.81	HYG	HRE	V..N
10-M024	19	2005-09-28 06:21:46	59.81	HYG	HRE	V..N
10-M024	19	2005-09-28 06:31:46	59.75	HYG	HRE	V..N
10-M024	19	2005-09-28 06:41:46	59.63	HYG	HRE	V..N
10-M024	19	2005-09-28 06:51:46	59.69	HYG	HRE	V..N
10-M024	19	2005-09-28 07:01:46	59.63	HYG	HRE	V..N
10-M024	19	2005-09-28 07:11:46	59.5	HYG	HRE	V..N
10-M024	19	2005-09-28 07:21:46	60.06	HYG	HRE	V..N
10-M024	19	2005-09-28 07:31:46	60.94	HYG	HRE	V..N
10-M024	19	2005-09-28 07:41:46	60.5	HYG	HRE	V..N
10-M024	19	2005-09-28 07:51:46	61.19	HYG	HRE	V..N
10-M024	19	2005-09-28 08:01:46	60.69	HYG	HRE	V..N
10-M024	19	2005-09-28 08:11:46	60.63	HYG	HRE	V..N
10-M024	19	2005-09-28 08:21:46	60.63	HYG	HRE	V..N
10-M024	19	2005-09-28 08:31:46	60.19	HYG	HRE	V..N
10-M024	19	2005-09-28 08:41:46	60.19	HYG	HRE	V..N
10-M024	19	2005-09-28 08:51:46	61.13	HYG	HRE	V..N
10-M024	19	2005-09-28 09:01:46	61.81	HYG	HRE	V..N
10-M024	19	2005-09-28 09:11:46	62.56	HYG	HRE	V..N
10-M024	19	2005-09-28 09:21:46	63.25	HYG	HRE	V..N
10-M024	19	2005-09-28 09:31:46	67.56	HYG	HRE	V..N
10-M024	19	2005-09-28 09:41:46	65.13	HYG	HRE	V..N
10-M024	19	2005-09-28 09:51:46	63.75	HYG	HRE	V..N
10-M024	19	2005-09-28 10:01:46	63	HYG	HRE	V..N
10-M024	19	2005-09-28 10:11:46	62.31	HYG	HRE	V..N
10-M024	19	2005-09-28 10:21:46	61.81	HYG	HRE	V..N
10-M024	19	2005-09-28 10:31:46	61.44	HYG	HRE	V..N
10-M024	19	2005-09-28 10:41:46	61.06	HYG	HRE	V..N
10-M024	19	2005-09-28 10:51:46	60.81	HYG	HRE	V..N
10-M024	19	2005-09-28 11:01:46	60.56	HYG	HRE	V..N
10-M024	19	2005-09-28 11:11:46	60.38	HYG	HRE	V..N
10-M024	19	2005-09-28 11:21:46	60.13	HYG	HRE	V..N
10-M024	19	2005-09-28 11:31:46	59.94	HYG	HRE	V..N
10-M024	19	2005-09-28 11:41:46	59.81	HYG	HRE	V..N
10-M024	19	2005-09-28 11:51:46	59.75	HYG	HRE	V..N
10-M024	19	2005-09-28 12:01:46	60.19	HYG	HRE	V..N
10-M024	19	2005-09-28 12:11:46	61.19	HYG	HRE	V..N
10-M024	19	2005-09-28 12:21:46	61.56	HYG	HRE	V..N
10-M024	19	2005-09-28 12:31:46	61.81	HYG	HRE	V..N
10-M024	19	2005-09-28 12:41:46	61.25	HYG	HRE	V..N
10-M024	19	2005-09-28 12:51:46	61.31	HYG	HRE	V..N
10-M024	19	2005-09-28 13:01:46	61.88	HYG	HRE	V..N
10-M024	19	2005-09-28 13:11:46	61.5	HYG	HRE	V..N
10-M024	19	2005-09-28 13:21:46	60.81	HYG	HRE	V..N
10-M024	19	2005-09-28 13:31:46	60.31	HYG	HRE	V..N
10-M024	19	2005-09-28 13:41:46	60.06	HYG	HRE	V..N
10-M024	19	2005-09-28 13:51:46	59.88	HYG	HRE	V..N
10-M024	19	2005-09-28 14:01:46	59.88	HYG	HRE	V..N
10-M024	19	2005-09-28 14:11:46	59.75	HYG	HRE	V..N
10-M024	19	2005-09-28 14:21:46	59.81	HYG	HRE	V..N
10-M024	19	2005-09-28 14:31:46	59.69	HYG	HRE	V..N
10-M024	19	2005-09-28 14:41:46	59.38	HYG	HRE	V..N
10-M024	19	2005-09-28 14:51:46	59.19	HYG	HRE	V..N
10-M024	19	2005-09-28 15:01:46	58.94	HYG	HRE	V..N
10-M024	19	2005-09-28 15:11:46	59	HYG	HRE	V..N
10-M024	19	2005-09-28 15:21:46	59.13	HYG	HRE	V..N
10-M024	19	2005-09-28 15:31:46	60.06	HYG	HRE	V..N
10-M024	19	2005-09-28 15:41:46	61.13	HYG	HRE	V..N
10-M024	19	2005-09-28 15:51:46	60.13	HYG	HRE	V..N
10-M024	19	2005-09-28 16:01:46	59.63	HYG	HRE	V..N
10-M024	19	2005-09-28 16:11:46	59.25	HYG	HRE	V..N
10-M024	19	2005-09-28 16:21:46	59.31	HYG	HRE	V..N
10-M024	19	2005-09-28 16:31:46	59.63	HYG	HRE	V..N
10-M024	19	2005-09-28 16:41:46	59	HYG	HRE	V..N
10-M024	19	2005-09-28 16:51:46	58.5	HYG	HRE	V..N
10-M024	19	2005-09-28 17:01:46	58.31	HYG	HRE	V..N
10-M024	19	2005-09-28 17:11:46	58.13	HYG	HRE	V..N
10-M024	19	2005-09-28 17:21:46	57.88	HYG	HRE	V..N
10-M024	19	2005-09-28 17:31:46	57.63	HYG	HRE	V..N
10-M024	19	2005-09-28 17:41:46	57.56	HYG	HRE	V..N
10-M024	19	2005-09-28 17:51:46	57.69	HYG	HRE	V..N
10-M024	19	2005-09-28 18:01:46	57.63	HYG	HRE	V..N
10-M024	19	2005-09-28 18:11:46	57.69	HYG	HRE	V..N
10-M024	19	2005-09-28 18:21:46	57.81	HYG	HRE	V..N
10-M024	19	2005-09-28 18:31:46	57.81	HYG	HRE	V..N
10-M024	19	2005-09-28 18:41:46	58.38	HYG	HRE	V..N
10-M024	19	2005-09-28 18:51:46	59.25	HYG	HRE	V..N
10-M024	19	2005-09-28 19:01:46	60.94	HYG	HRE	V..N
10-M024	19	2005-09-28 19:11:46	58.81	HYG	HRE	V..N
10-M024	19	2005-09-28 19:21:46	61.69	HYG	HRE	V..N
10-M024	19	2005-09-28 19:31:46	61.88	HYG	HRE	V..N
10-M024	19	2005-09-28 19:41:46	61.75	HYG	HRE	V..N
10-M024	19	2005-09-28 19:51:46	61.19	HYG	HRE	V..N
10-M024	19	2005-09-28 20:01:46	60.88	HYG	HRE	V..N
10-M024	19	2005-09-28 20:11:46	60.25	HYG	HRE	V..N
10-M024	19	2005-09-28 20:21:46	62.13	HYG	HRE	V..N
10-M024	19	2005-09-28 20:31:46	61.63	HYG	HRE	V..N
10-M024	19	2005-09-28 20:41:46	61.44	HYG	HRE	V..N
10-M024	19	2005-09-28 20:51:46	60.88	HYG	HRE	V..N
10-M024	19	2005-09-28 21:01:46	60.5	HYG	HRE	V..N
10-M024	19	2005-09-28 21:11:46	60.25	HYG	HRE	V..N
10-M024	19	2005-09-28 21:21:46	60	HYG	HRE	V..N
10-M024	19	2005-09-28 21:31:46	59.75	HYG	HRE	V..N
10-M024	19	2005-09-28 21:41:46	59.56	HYG	HRE	V..N
10-M024	19	2005-09-28 21:51:46	59.38	HYG	HRE	V..N
10-M024	19	2005-09-28 22:01:46	59.31	HYG	HRE	V..N
10-M024	19	2005-09-28 22:11:46	59.19	HYG	HRE	V..N
10-M024	19	2005-09-28 22:21:46	59.13	HYG	HRE	V..N
10-M024	19	2005-09-28 22:31:46	59.06	HYG	HRE	V..N
10-M024	19	2005-09-28 22:41:46	59	HYG	HRE	V..N
10-M024	19	2005-09-28 22:51:46	58.81	HYG	HRE	V..N
10-M024	19	2005-09-28 23:01:46	58.69	HYG	HRE	V..N
10-M024	19	2005-09-28 23:11:46	58.75	HYG	HRE	V..N
10-M024	19	2005-09-28 23:21:46	58.69	HYG	HRE	V..N
10-M024	19	2005-09-28 23:31:46	58.69	HYG	HRE	V..N
10-M024	19	2005-09-28 23:41:46	58.63	HYG	HRE	V..N
10-M024	19	2005-09-28 23:51:46	58.56	HYG	HRE	V..N
10-M024	19	2005-09-29 00:01:46	58.56	HYG	HRE	V..N
10-M024	19	2005-09-29 00:11:46	58.5	HYG	HRE	V..N
10-M024	19	2005-09-29 00:21:46	58.44	HYG	HRE	V..N
10-M024	19	2005-09-29 00:31:46	58.31	HYG	HRE	V..N
10-M024	19	2005-09-29 00:41:46	58.25	HYG	HRE	V..N
10-M024	19	2005-09-29 00:51:46	58.25	HYG	HRE	V..N
10-M024	19	2005-09-29 01:01:46	58.19	HYG	HRE	V..N
10-M024	19	2005-09-29 01:11:46	58.19	HYG	HRE	V..N
10-M024	19	2005-09-29 01:21:46	58.19	HYG	HRE	V..N
10-M024	19	2005-09-29 01:31:46	58.19	HYG	HRE	V..N
10-M024	19	2005-09-29 01:41:46	58	HYG	HRE	V..N
10-M024	19	2005-09-29 01:51:46	57.94	HYG	HRE	V..N
10-M024	19	2005-09-29 02:01:46	58	HYG	HRE	V..N
10-M024	19	2005-09-29 02:11:46	58	HYG	HRE	V..N
10-M024	19	2005-09-29 02:21:46	58	HYG	HRE	V..N
10-M024	19	2005-09-29 02:31:46	57.94	HYG	HRE	V..N
10-M024	19	2005-09-29 02:41:46	57.88	HYG	HRE	V..N
10-M024	19	2005-09-29 02:51:46	57.88	HYG	HRE	V..N
10-M024	19	2005-09-29 03:01:46	57.81	HYG	HRE	V..N
10-M024	19	2005-09-29 03:11:46	57.81	HYG	HRE	V..N
10-M024	19	2005-09-29 03:21:46	57.81	HYG	HRE	V..N
10-M024	19	2005-09-29 03:31:46	57.81	HYG	HRE	V..N
10-M024	19	2005-09-29 03:41:46	57.75	HYG	HRE	V..N
10-M024	19	2005-09-29 03:51:46	57.69	HYG	HRE	V..N
10-M024	19	2005-09-29 04:01:46	57.63	HYG	HRE	V..N
10-M024	19	2005-09-29 04:11:46	57.56	HYG	HRE	V..N
10-M024	19	2005-09-29 04:21:46	57.44	HYG	HRE	V..N
10-M024	19	2005-09-29 04:31:46	57.38	HYG	HRE	V..N
10-M024	19	2005-09-29 04:41:46	57.44	HYG	HRE	V..N
10-M024	19	2005-09-29 04:51:46	57.38	HYG	HRE	V..N
10-M024	19	2005-09-29 05:01:46	57.38	HYG	HRE	V..N
10-M024	19	2005-09-29 05:11:46	57.38	HYG	HRE	V..N
10-M024	19	2005-09-29 05:21:46	57.31	HYG	HRE	V..N
10-M024	19	2005-09-29 05:31:46	57.19	HYG	HRE	V..N
10-M024	19	2005-09-29 05:41:46	57.19	HYG	HRE	V..N
10-M024	19	2005-09-29 05:51:46	57.19	HYG	HRE	V..N
10-M024	19	2005-09-29 06:01:46	57.25	HYG	HRE	V..N
10-M024	19	2005-09-29 06:11:46	57.31	HYG	HRE	V..N
10-M024	19	2005-09-29 06:21:46	57.31	HYG	HRE	V..N
10-M024	19	2005-09-29 06:31:46	57.31	HYG	HRE	V..N
10-M024	19	2005-09-29 06:41:46	57.25	HYG	HRE	V..N
10-M024	19	2005-09-29 06:51:46	57.25	HYG	HRE	V..N
10-M024	19	2005-09-29 07:01:46	57.38	HYG	HRE	V..N
10-M024	19	2005-09-29 07:11:46	58.94	HYG	HRE	V..N
10-M024	19	2005-09-29 07:21:46	59	HYG	HRE	V..N
10-M024	19	2005-09-29 07:31:46	58.88	HYG	HRE	V..N
10-M024	19	2005-09-29 07:41:46	58.81	HYG	HRE	V..N
10-M024	19	2005-09-29 07:51:46	58.88	HYG	HRE	V..N
10-M024	19	2005-09-29 08:01:46	59	HYG	HRE	V..N
10-M024	19	2005-09-29 08:11:46	59.88	HYG	HRE	V..N
10-M024	19	2005-09-29 08:21:46	60.25	HYG	HRE	V..N
10-M024	19	2005-09-29 08:31:46	59.94	HYG	HRE	V..N
10-M024	19	2005-09-29 08:41:46	60.38	HYG	HRE	V..N
10-M024	19	2005-09-29 08:51:46	60.13	HYG	HRE	V..N
10-M024	19	2005-09-29 09:01:46	59.63	HYG	HRE	V..N
10-M024	19	2005-09-29 09:11:46	59.38	HYG	HRE	V..N
10-M024	19	2005-09-29 09:21:46	59.19	HYG	HRE	V..N
10-M024	19	2005-09-29 09:31:46	59.06	HYG	HRE	V..N
10-M024	19	2005-09-29 09:41:46	58.94	HYG	HRE	V..N
10-M024	19	2005-09-29 09:51:46	58.81	HYG	HRE	V..N
10-M024	19	2005-09-29 10:01:46	58.75	HYG	HRE	V..N
10-M024	19	2005-09-29 10:11:46	58.69	HYG	HRE	V..N
10-M024	19	2005-09-29 10:21:46	58.63	HYG	HRE	V..N
10-M024	19	2005-09-29 10:31:46	58.63	HYG	HRE	V..N
10-M024	19	2005-09-29 10:41:46	58.63	HYG	HRE	V..N
10-M024	19	2005-09-29 10:51:46	58.63	HYG	HRE	V..N
10-M024	19	2005-09-29 11:01:46	58.56	HYG	HRE	V..N
10-M024	19	2005-09-29 11:11:46	58.56	HYG	HRE	V..N
10-M024	19	2005-09-29 11:21:46	58.63	HYG	HRE	V..N
10-M024	19	2005-09-29 11:31:46	58.75	HYG	HRE	V..N
10-M024	19	2005-09-29 11:41:46	58.81	HYG	HRE	V..N
10-M024	19	2005-09-29 11:51:46	58.88	HYG	HRE	V..N
10-M024	19	2005-09-29 12:01:46	58.94	HYG	HRE	V..N
10-M024	19	2005-09-29 12:11:46	58.94	HYG	HRE	V..N
10-M024	19	2005-09-29 12:21:46	58.88	HYG	HRE	V..N
10-M024	19	2005-09-29 12:31:46	61.25	HYG	HRE	V..N
10-M024	19	2005-09-29 12:41:46	65.25	HYG	HRE	V..N
10-M024	19	2005-09-29 12:51:46	64.75	HYG	HRE	V..N
10-M024	19	2005-09-29 13:01:46	63.94	HYG	HRE	V..N
10-M024	19	2005-09-29 13:11:46	64	HYG	HRE	V..N
10-M024	19	2005-09-29 13:21:46	63.44	HYG	HRE	V..N
10-M024	19	2005-09-29 13:31:46	63.06	HYG	HRE	V..N
10-M024	19	2005-09-29 13:41:46	62.44	HYG	HRE	V..N
10-M024	19	2005-09-29 13:51:46	62.06	HYG	HRE	V..N
10-M024	19	2005-09-29 14:01:46	62.19	HYG	HRE	V..N
10-M024	19	2005-09-29 14:11:46	61.88	HYG	HRE	V..N
10-M024	19	2005-09-29 14:21:46	61.5	HYG	HRE	V..N
10-M024	19	2005-09-29 14:31:46	61.5	HYG	HRE	V..N
10-M024	19	2005-09-29 14:41:46	61.38	HYG	HRE	V..N
10-M024	19	2005-09-29 14:51:46	61.25	HYG	HRE	V..N
10-M024	19	2005-09-29 15:01:46	61.38	HYG	HRE	V..N
10-M024	19	2005-09-29 15:11:46	61.06	HYG	HRE	V..N
10-M024	19	2005-09-29 15:21:46	60.94	HYG	HRE	V..N
10-M024	19	2005-09-29 15:31:46	60.88	HYG	HRE	V..N
10-M024	19	2005-09-29 15:41:46	60.81	HYG	HRE	V..N
10-M024	19	2005-09-29 15:51:46	61	HYG	HRE	V..N
10-M024	19	2005-09-29 16:01:46	60.5	HYG	HRE	V..N
10-M024	19	2005-09-29 16:11:46	61	HYG	HRE	V..N
10-M024	19	2005-09-29 16:21:46	60.69	HYG	HRE	V..N
10-M024	19	2005-09-29 16:31:46	60.13	HYG	HRE	V..N
10-M024	19	2005-09-29 16:41:46	60	HYG	HRE	V..N
10-M024	19	2005-09-29 16:51:46	59.5	HYG	HRE	V..N
10-M024	19	2005-09-29 17:01:46	59.25	HYG	HRE	V..N
10-M024	19	2005-09-29 17:11:46	58.94	HYG	HRE	V..N
10-M024	19	2005-09-29 17:21:46	59.13	HYG	HRE	V..N
10-M024	19	2005-09-29 17:31:46	60.06	HYG	HRE	V..N
10-M024	19	2005-09-29 17:41:46	59.38	HYG	HRE	V..N
10-M024	19	2005-09-29 17:51:46	59.44	HYG	HRE	V..N
10-M024	19	2005-09-29 18:01:46	59.38	HYG	HRE	V..N
10-M024	19	2005-09-29 18:11:46	58.88	HYG	HRE	V..N
10-M024	19	2005-09-29 18:21:46	58.19	HYG	HRE	V..N
10-M024	19	2005-09-29 18:31:46	57.88	HYG	HRE	V..N
10-M024	19	2005-09-29 18:41:46	57.81	HYG	HRE	V..N
10-M024	19	2005-09-29 18:51:46	57.5	HYG	HRE	V..N
10-M024	19	2005-09-29 19:01:46	57.75	HYG	HRE	V..N
10-M024	19	2005-09-29 19:11:46	58.13	HYG	HRE	V..N
10-M024	19	2005-09-29 19:21:46	58.38	HYG	HRE	V..N
10-M024	19	2005-09-29 19:31:46	58.5	HYG	HRE	V..N
10-M024	19	2005-09-29 19:41:46	58.94	HYG	HRE	V..N
10-M024	19	2005-09-29 19:51:46	59.06	HYG	HRE	V..N
10-M024	19	2005-09-29 20:01:46	59	HYG	HRE	V..N
10-M024	19	2005-09-29 20:11:46	58.94	HYG	HRE	V..N
10-M024	19	2005-09-29 20:21:46	58.88	HYG	HRE	V..N
10-M024	19	2005-09-29 20:31:46	58.81	HYG	HRE	V..N
10-M024	19	2005-09-29 20:41:46	60.5	HYG	HRE	V..N
10-M024	19	2005-09-29 20:51:46	62.44	HYG	HRE	V..N
10-M024	19	2005-09-29 21:01:46	61.94	HYG	HRE	V..N
10-M024	19	2005-09-29 21:11:46	61.13	HYG	HRE	V..N
10-M024	19	2005-09-29 21:21:46	61.5	HYG	HRE	V..N
10-M024	19	2005-09-29 21:31:46	61	HYG	HRE	V..N
10-M024	19	2005-09-29 21:41:46	60.94	HYG	HRE	V..N
10-M024	19	2005-09-29 21:51:46	60.81	HYG	HRE	V..N
10-M024	19	2005-09-29 22:01:46	60.44	HYG	HRE	V..N
10-M024	19	2005-09-29 22:11:46	59.88	HYG	HRE	V..N
10-M024	19	2005-09-29 22:21:46	59.69	HYG	HRE	V..N
10-M024	19	2005-09-29 22:31:46	59.5	HYG	HRE	V..N
10-M024	19	2005-09-29 22:41:46	59.25	HYG	HRE	V..N
10-M024	19	2005-09-29 22:51:46	59.19	HYG	HRE	V..N
10-M024	19	2005-09-29 23:01:46	59.19	HYG	HRE	V..N
10-M024	19	2005-09-29 23:11:46	58.88	HYG	HRE	V..N
10-M024	19	2005-09-29 23:21:46	58.44	HYG	HRE	V..N
10-M024	19	2005-09-29 23:31:46	58.38	HYG	HRE	V..N
10-M024	19	2005-09-29 23:41:46	58.56	HYG	HRE	V..N
10-M024	19	2005-09-29 23:51:46	58.63	HYG	HRE	V..N
10-M024	19	2005-09-30 00:01:46	57.94	HYG	HRE	V..N
10-M024	19	2005-09-30 00:11:46	57.75	HYG	HRE	V..N
10-M024	19	2005-09-30 00:21:46	57.56	HYG	HRE	V..N
10-M024	19	2005-09-30 00:31:46	57.5	HYG	HRE	V..N
10-M024	19	2005-09-30 00:41:46	57.25	HYG	HRE	V..N
10-M024	19	2005-09-30 00:51:46	57.06	HYG	HRE	V..N
10-M024	19	2005-09-30 01:01:46	56.88	HYG	HRE	V..N
10-M024	19	2005-09-30 01:11:46	56.69	HYG	HRE	V..N
10-M024	19	2005-09-30 01:21:46	56.63	HYG	HRE	V..N
10-M024	19	2005-09-30 01:31:46	56.5	HYG	HRE	V..N
10-M024	19	2005-09-30 01:41:46	56.38	HYG	HRE	V..N
10-M024	19	2005-09-30 01:51:46	56.38	HYG	HRE	V..N
10-M024	19	2005-09-30 02:01:46	56.25	HYG	HRE	V..N
10-M024	19	2005-09-30 02:11:46	56.13	HYG	HRE	V..N
10-M024	19	2005-09-30 02:21:46	56.06	HYG	HRE	V..N
10-M024	19	2005-09-30 02:31:46	56	HYG	HRE	V..N
10-M024	19	2005-09-30 02:41:46	55.88	HYG	HRE	V..N
10-M024	19	2005-09-30 02:51:46	55.75	HYG	HRE	V..N
10-M024	19	2005-09-30 03:01:46	55.63	HYG	HRE	V..N
10-M024	19	2005-09-30 03:11:46	55.56	HYG	HRE	V..N
10-M024	19	2005-09-30 03:21:46	55.5	HYG	HRE	V..N
10-M024	19	2005-09-30 03:31:46	55.31	HYG	HRE	V..N
10-M024	19	2005-09-30 03:41:46	55.19	HYG	HRE	V..N
10-M024	19	2005-09-30 03:51:46	55.13	HYG	HRE	V..N
10-M024	19	2005-09-30 04:01:46	54.94	HYG	HRE	V..N
10-M024	19	2005-09-30 04:11:46	54.81	HYG	HRE	V..N
10-M024	19	2005-09-30 04:21:46	54.75	HYG	HRE	V..N
10-M024	19	2005-09-30 04:31:46	54.69	HYG	HRE	V..N
10-M024	19	2005-09-30 04:41:46	54.63	HYG	HRE	V..N
10-M024	19	2005-09-30 04:51:46	54.5	HYG	HRE	V..N
10-M024	19	2005-09-30 05:01:46	54.44	HYG	HRE	V..N
10-M024	19	2005-09-30 05:11:46	54.31	HYG	HRE	V..N
10-M024	19	2005-09-30 05:21:46	54.19	HYG	HRE	V..N
10-M024	19	2005-09-30 05:31:46	54.13	HYG	HRE	V..N
10-M024	19	2005-09-30 05:41:46	54.19	HYG	HRE	V..N
10-M024	19	2005-09-30 05:51:46	54.19	HYG	HRE	V..N
10-M024	19	2005-09-30 06:01:46	54.19	HYG	HRE	V..N
10-M024	19	2005-09-30 06:11:46	54.06	HYG	HRE	V..N
10-M024	19	2005-09-30 06:21:46	54.06	HYG	HRE	V..N
10-M024	19	2005-09-30 06:31:46	53.88	HYG	HRE	V..N
10-M024	19	2005-09-30 06:41:46	53.75	HYG	HRE	V..N
10-M024	19	2005-09-30 06:51:46	53.69	HYG	HRE	V..N
10-M024	19	2005-09-30 07:01:46	53.75	HYG	HRE	V..N
10-M024	19	2005-09-30 07:11:46	53.69	HYG	HRE	V..N
10-M024	19	2005-09-30 07:21:46	55.25	HYG	HRE	V..N
10-M024	19	2005-09-30 07:31:46	55.5	HYG	HRE	V..N
10-M024	19	2005-09-30 07:41:46	56.19	HYG	HRE	V..N
10-M024	19	2005-09-30 07:51:46	56	HYG	HRE	V..N
10-M024	19	2005-09-30 08:01:46	56.38	HYG	HRE	V..N
10-M024	19	2005-09-30 08:11:46	57.25	HYG	HRE	V..N
10-M024	19	2005-09-30 08:21:46	56.63	HYG	HRE	V..N
10-M024	19	2005-09-30 08:31:46	56.38	HYG	HRE	V..N
10-M024	19	2005-09-30 08:41:46	56	HYG	HRE	V..N
10-M024	19	2005-09-30 08:51:46	55.13	HYG	HRE	V..N
10-M024	19	2005-09-30 09:01:46	54.56	HYG	HRE	V..N
10-M024	19	2005-09-30 09:11:46	54.25	HYG	HRE	V..N
10-M024	19	2005-09-30 09:21:46	54.44	HYG	HRE	V..N
10-M024	19	2005-09-30 09:31:46	54.56	HYG	HRE	V..N
10-M024	19	2005-09-30 09:41:46	55.56	HYG	HRE	V..N
10-M024	19	2005-09-30 09:51:46	58.75	HYG	HRE	V..N
10-M024	19	2005-09-30 10:01:46	57.69	HYG	HRE	V..N
10-M024	19	2005-09-30 10:11:46	57.75	HYG	HRE	V..N
10-M024	19	2005-09-30 10:21:46	56.81	HYG	HRE	V..N
10-M024	19	2005-09-30 10:31:46	56.25	HYG	HRE	V..N
10-M024	19	2005-09-30 10:41:46	56.44	HYG	HRE	V..N
10-M024	19	2005-09-30 10:51:46	55.56	HYG	HRE	V..N
10-M024	19	2005-09-30 11:01:46	55.56	HYG	HRE	V..N
10-M024	19	2005-09-30 11:11:46	55.94	HYG	HRE	V..N
10-M024	19	2005-09-30 11:21:46	56.06	HYG	HRE	V..N
10-M024	19	2005-09-30 11:31:46	56.19	HYG	HRE	V..N
10-M024	19	2005-09-30 11:41:46	56.38	HYG	HRE	V..N
10-M024	19	2005-09-30 11:51:46	56.13	HYG	HRE	V..N
10-M024	19	2005-09-30 12:01:46	56.06	HYG	HRE	V..N
10-M024	19	2005-09-30 12:11:46	55.19	HYG	HRE	V..N
10-M024	19	2005-09-30 12:21:46	55.75	HYG	HRE	V..N
10-M024	19	2005-09-30 12:31:46	55.94	HYG	HRE	V..N
10-M024	19	2005-09-30 12:41:46	56.88	HYG	HRE	V..N
10-M024	19	2005-09-30 12:51:46	56.19	HYG	HRE	V..N
10-M024	19	2005-09-30 13:01:46	56.25	HYG	HRE	V..N
10-M024	19	2005-09-30 13:11:46	56.19	HYG	HRE	V..N
10-M024	19	2005-09-30 13:21:46	56.56	HYG	HRE	V..N
10-M024	19	2005-09-30 13:31:46	56.44	HYG	HRE	V..N
10-M024	19	2005-09-30 13:41:46	56.06	HYG	HRE	V..N
10-M024	19	2005-09-30 13:51:46	55.5	HYG	HRE	V..N
10-M024	19	2005-09-30 14:01:46	55.13	HYG	HRE	V..N
10-M024	19	2005-09-30 14:11:46	56.19	HYG	HRE	V..N
10-M024	19	2005-09-30 14:21:46	55	HYG	HRE	V..N
10-M024	19	2005-09-30 14:31:46	54.63	HYG	HRE	V..N
10-M024	19	2005-09-30 14:41:46	54.5	HYG	HRE	V..N
10-M024	19	2005-09-30 14:51:46	53.81	HYG	HRE	V..N
10-M024	19	2005-09-30 15:01:46	53.38	HYG	HRE	V..N
10-M024	19	2005-09-30 15:11:46	53.63	HYG	HRE	V..N
10-M024	19	2005-09-30 15:21:46	53.5	HYG	HRE	V..N
10-M024	19	2005-09-30 15:31:46	52.88	HYG	HRE	V..N
10-M024	19	2005-09-30 15:41:46	54.38	HYG	HRE	V..N
10-M024	19	2005-09-30 15:51:46	52.88	HYG	HRE	V..N
10-M024	19	2005-09-30 16:01:46	53.13	HYG	HRE	V..N
10-M024	19	2005-09-30 16:11:46	53.13	HYG	HRE	V..N
10-M024	19	2005-09-30 16:21:46	53.38	HYG	HRE	V..N
10-M024	19	2005-09-30 16:31:46	53.5	HYG	HRE	V..N
10-M024	19	2005-09-30 16:41:46	53.5	HYG	HRE	V..N
10-M024	19	2005-09-30 16:51:46	54.19	HYG	HRE	V..N
10-M024	19	2005-09-30 17:01:46	54.5	HYG	HRE	V..N
10-M024	19	2005-09-30 17:11:46	55.06	HYG	HRE	V..N
10-M024	19	2005-09-30 17:21:46	55.5	HYG	HRE	V..N
10-M024	19	2005-09-30 17:31:46	53.19	HYG	HRE	V..N
10-M024	19	2005-09-30 17:41:46	52.63	HYG	HRE	V..N
10-M024	19	2005-09-30 17:51:46	53.13	HYG	HRE	V..N
10-M024	19	2005-09-30 18:01:46	53.19	HYG	HRE	V..N
10-M024	19	2005-09-30 18:11:46	53.19	HYG	HRE	V..N
10-M024	19	2005-09-30 18:21:46	56	HYG	HRE	V..N
10-M024	19	2005-09-30 18:31:46	56.63	HYG	HRE	V..N
10-M024	19	2005-09-30 18:41:46	54.88	HYG	HRE	V..N
10-M024	19	2005-09-30 18:51:46	55.5	HYG	HRE	V..N
10-M024	19	2005-09-30 19:01:46	57.31	HYG	HRE	V..N
10-M024	19	2005-09-30 19:11:46	56.44	HYG	HRE	V..N
10-M024	19	2005-09-30 19:21:46	58.06	HYG	HRE	V..N
10-M024	19	2005-09-30 19:31:46	57.88	HYG	HRE	V..N
10-M024	19	2005-09-30 19:41:46	58.56	HYG	HRE	V..N
10-M024	19	2005-09-30 19:51:46	58.38	HYG	HRE	V..N
10-M024	19	2005-09-30 20:01:46	59.94	HYG	HRE	V..N
10-M024	19	2005-09-30 20:11:46	59.06	HYG	HRE	V..N
10-M024	19	2005-09-30 20:21:46	58.81	HYG	HRE	V..N
10-M024	19	2005-09-30 20:31:46	58.38	HYG	HRE	V..N
10-M024	19	2005-09-30 20:41:46	58.13	HYG	HRE	V..N
10-M024	19	2005-09-30 20:51:46	58.44	HYG	HRE	V..N
10-M024	19	2005-09-30 21:01:46	58.13	HYG	HRE	V..N
10-M024	19	2005-09-30 21:11:46	57.94	HYG	HRE	V..N
10-M024	19	2005-09-30 21:21:46	58.06	HYG	HRE	V..N
10-M024	19	2005-09-30 21:31:46	58	HYG	HRE	V..N
10-M024	19	2005-09-30 21:41:46	57.69	HYG	HRE	V..N
10-M024	19	2005-09-30 21:51:46	56.75	HYG	HRE	V..N
10-M024	19	2005-09-30 22:01:46	56.38	HYG	HRE	V..N
10-M024	19	2005-09-30 22:11:46	56.06	HYG	HRE	V..N
10-M024	19	2005-09-30 22:21:46	55.88	HYG	HRE	V..N
10-M024	19	2005-09-30 22:31:46	55.69	HYG	HRE	V..N
10-M024	19	2005-09-30 22:41:46	55.5	HYG	HRE	V..N
10-M024	19	2005-09-30 22:51:46	55.31	HYG	HRE	V..N
10-M024	19	2005-09-30 23:01:46	55.13	HYG	HRE	V..N
10-M024	19	2005-09-30 23:11:46	55.06	HYG	HRE	V..N
10-M024	19	2005-09-30 23:21:46	55	HYG	HRE	V..N
10-M024	19	2005-09-30 23:31:46	54.94	HYG	HRE	V..N
10-M024	19	2005-09-30 23:41:46	54.81	HYG	HRE	V..N
10-M024	19	2005-09-30 23:51:46	54.69	HYG	HRE	V..N
10-M024	19	2005-10-01 00:01:46	54.56	HYG	HRE	V..N
10-M024	19	2005-10-01 00:11:46	54.56	HYG	HRE	V..N
10-M024	19	2005-10-01 00:21:46	54.56	HYG	HRE	V..N
10-M024	19	2005-10-01 00:31:46	54.56	HYG	HRE	V..N
10-M024	19	2005-10-01 00:41:46	54.5	HYG	HRE	V..N
10-M024	19	2005-10-01 00:51:46	54.5	HYG	HRE	V..N
10-M024	19	2005-10-01 01:01:46	54.31	HYG	HRE	V..N
10-M024	19	2005-10-01 01:11:46	53.88	HYG	HRE	V..N
10-M024	19	2005-10-01 01:21:46	53.63	HYG	HRE	V..N
10-M024	19	2005-10-01 01:31:46	53.63	HYG	HRE	V..N
10-M024	19	2005-10-01 01:41:46	53.69	HYG	HRE	V..N
10-M024	19	2005-10-01 01:51:46	53.63	HYG	HRE	V..N
10-M024	19	2005-10-01 02:01:46	53.63	HYG	HRE	V..N
10-M024	19	2005-10-01 02:11:46	53.63	HYG	HRE	V..N
10-M024	19	2005-10-01 02:21:46	53.69	HYG	HRE	V..N
10-M024	19	2005-10-01 02:31:46	53.81	HYG	HRE	V..N
10-M024	19	2005-10-01 02:41:46	53.81	HYG	HRE	V..N
10-M024	19	2005-10-01 02:51:46	53.88	HYG	HRE	V..N
10-M024	19	2005-10-01 03:01:46	53.88	HYG	HRE	V..N
10-M024	19	2005-10-01 03:11:46	53.81	HYG	HRE	V..N
10-M024	19	2005-10-01 03:21:46	53.88	HYG	HRE	V..N
10-M024	19	2005-10-01 03:31:46	53.94	HYG	HRE	V..N
10-M024	19	2005-10-01 03:41:46	53.94	HYG	HRE	V..N
10-M024	19	2005-10-01 03:51:46	54	HYG	HRE	V..N
10-M024	19	2005-10-01 04:01:46	54	HYG	HRE	V..N
10-M024	19	2005-10-01 04:11:46	54	HYG	HRE	V..N
10-M024	19	2005-10-01 04:21:46	54.06	HYG	HRE	V..N
10-M024	19	2005-10-01 04:31:46	54.13	HYG	HRE	V..N
10-M024	19	2005-10-01 04:41:46	54.13	HYG	HRE	V..N
10-M024	19	2005-10-01 04:51:46	54.13	HYG	HRE	V..N
10-M024	19	2005-10-01 05:01:46	54.19	HYG	HRE	V..N
10-M024	19	2005-10-01 05:11:46	54.19	HYG	HRE	V..N
10-M024	19	2005-10-01 05:21:46	54.25	HYG	HRE	V..N
10-M024	19	2005-10-01 05:31:46	54.31	HYG	HRE	V..N
10-M024	19	2005-10-01 05:41:46	54.31	HYG	HRE	V..N
10-M024	19	2005-10-01 05:51:46	54.31	HYG	HRE	V..N
10-M024	19	2005-10-01 06:01:46	54.31	HYG	HRE	V..N
10-M024	19	2005-10-01 06:11:46	54.31	HYG	HRE	V..N
10-M024	19	2005-10-01 06:21:46	54.38	HYG	HRE	V..N
10-M024	19	2005-10-01 06:31:46	54.44	HYG	HRE	V..N
10-M024	19	2005-10-01 06:41:46	54.5	HYG	HRE	V..N
10-M024	19	2005-10-01 06:51:46	54.44	HYG	HRE	V..N
10-M024	19	2005-10-01 07:01:46	54.44	HYG	HRE	V..N
10-M024	19	2005-10-01 07:11:46	54.38	HYG	HRE	V..N
10-M024	19	2005-10-01 07:21:46	54.38	HYG	HRE	V..N
10-M024	19	2005-10-01 07:31:46	54.44	HYG	HRE	V..N
10-M024	19	2005-10-01 07:41:46	54.56	HYG	HRE	V..N
10-M024	19	2005-10-01 07:51:46	54.56	HYG	HRE	V..N
10-M024	19	2005-10-01 08:01:46	55.75	HYG	HRE	V..N
10-M024	19	2005-10-01 08:11:46	55.81	HYG	HRE	V..N
10-M024	19	2005-10-01 08:21:46	56.06	HYG	HRE	V..N
10-M024	19	2005-10-01 08:31:46	56.13	HYG	HRE	V..N
10-M024	19	2005-10-01 08:41:46	56.63	HYG	HRE	V..N
10-M024	19	2005-10-01 08:51:46	56.31	HYG	HRE	V..N
10-M024	19	2005-10-01 09:01:46	56.19	HYG	HRE	V..N
10-M024	19	2005-10-01 09:11:46	56.88	HYG	HRE	V..N
10-M024	19	2005-10-01 09:21:46	57.63	HYG	HRE	V..N
10-M024	19	2005-10-01 09:31:46	59	HYG	HRE	V..N
10-M024	19	2005-10-01 09:41:46	59.94	HYG	HRE	V..N
10-M024	19	2005-10-01 09:51:46	61.56	HYG	HRE	V..N
10-M024	19	2005-10-01 10:01:46	61.94	HYG	HRE	V..N
10-M024	19	2005-10-01 10:11:46	62.25	HYG	HRE	V..N
10-M024	19	2005-10-01 10:21:46	62.94	HYG	HRE	V..N
10-M024	19	2005-10-01 10:31:46	63.13	HYG	HRE	V..N
10-M024	19	2005-10-01 10:41:46	62.88	HYG	HRE	V..N
10-M024	19	2005-10-01 10:51:46	62.88	HYG	HRE	V..N
10-M024	19	2005-10-01 11:01:46	63	HYG	HRE	V..N
10-M024	19	2005-10-01 11:11:46	64.69	HYG	HRE	V..N
10-M024	19	2005-10-01 11:21:46	62.75	HYG	HRE	V..N
10-M024	19	2005-10-01 11:31:46	65.94	HYG	HRE	V..N
10-M024	19	2005-10-01 11:41:46	66.56	HYG	HRE	V..N
10-M024	19	2005-10-01 11:51:46	65.88	HYG	HRE	V..N
10-M024	19	2005-10-01 12:01:46	65.38	HYG	HRE	V..N
10-M024	19	2005-10-01 12:11:46	64.56	HYG	HRE	V..N
10-M024	19	2005-10-01 12:21:46	64.69	HYG	HRE	V..N
10-M024	19	2005-10-01 12:31:46	63.75	HYG	HRE	V..N
10-M024	19	2005-10-01 12:41:46	63.63	HYG	HRE	V..N
10-M024	19	2005-10-01 12:51:46	64.44	HYG	HRE	V..N
10-M024	19	2005-10-01 13:01:46	64.56	HYG	HRE	V..N
10-M024	19	2005-10-01 13:11:46	64.19	HYG	HRE	V..N
10-M024	19	2005-10-01 13:21:46	63.88	HYG	HRE	V..N
10-M024	19	2005-10-01 13:31:46	63.56	HYG	HRE	V..N
10-M024	19	2005-10-01 13:41:46	63.06	HYG	HRE	V..N
10-M024	19	2005-10-01 13:51:46	62.69	HYG	HRE	V..N
10-M024	19	2005-10-01 14:01:46	62.38	HYG	HRE	V..N
10-M024	19	2005-10-01 14:11:46	62.13	HYG	HRE	V..N
10-M024	19	2005-10-01 14:21:46	61.94	HYG	HRE	V..N
10-M024	19	2005-10-01 14:31:46	61.75	HYG	HRE	V..N
10-M024	19	2005-10-01 14:41:46	61.56	HYG	HRE	V..N
10-M024	19	2005-10-01 14:51:46	61.5	HYG	HRE	V..N
10-M024	19	2005-10-01 15:01:46	61.31	HYG	HRE	V..N
10-M024	19	2005-10-01 15:11:46	61.19	HYG	HRE	V..N
10-M024	19	2005-10-01 15:21:46	61.13	HYG	HRE	V..N
10-M024	19	2005-10-01 15:31:46	61	HYG	HRE	V..N
10-M024	19	2005-10-01 15:41:46	60.81	HYG	HRE	V..N
10-M024	19	2005-10-01 15:51:46	60.63	HYG	HRE	V..N
10-M024	19	2005-10-01 16:01:46	60.44	HYG	HRE	V..N
10-M024	19	2005-10-01 16:11:46	60.31	HYG	HRE	V..N
10-M024	19	2005-10-01 16:21:46	60.19	HYG	HRE	V..N
10-M024	19	2005-10-01 16:31:46	59.94	HYG	HRE	V..N
10-M024	19	2005-10-01 16:41:46	59.81	HYG	HRE	V..N
10-M024	19	2005-10-01 16:51:46	59.63	HYG	HRE	V..N
10-M024	19	2005-10-01 17:01:46	59.25	HYG	HRE	V..N
10-M024	19	2005-10-01 17:11:46	58.94	HYG	HRE	V..N
10-M024	19	2005-10-01 17:21:46	58.81	HYG	HRE	V..N
10-M024	19	2005-10-01 17:31:46	58.56	HYG	HRE	V..N
10-M024	19	2005-10-01 17:41:46	58.5	HYG	HRE	V..N
10-M024	19	2005-10-01 17:51:46	58.25	HYG	HRE	V..N
10-M024	19	2005-10-01 18:01:46	58.13	HYG	HRE	V..N
10-M024	19	2005-10-01 18:11:46	58	HYG	HRE	V..N
10-M024	19	2005-10-01 18:21:46	58	HYG	HRE	V..N
10-M024	19	2005-10-01 18:31:46	58.19	HYG	HRE	V..N
10-M024	19	2005-10-01 18:41:46	58.31	HYG	HRE	V..N
10-M024	19	2005-10-01 18:51:46	58.56	HYG	HRE	V..N
10-M024	19	2005-10-01 19:01:46	58.75	HYG	HRE	V..N
10-M024	19	2005-10-01 19:11:46	58.75	HYG	HRE	V..N
10-M024	19	2005-10-01 19:21:46	58.75	HYG	HRE	V..N
10-M024	19	2005-10-01 19:31:46	58.88	HYG	HRE	V..N
10-M024	19	2005-10-01 19:41:46	58.94	HYG	HRE	V..N
10-M024	19	2005-10-01 19:51:46	59	HYG	HRE	V..N
10-M024	19	2005-10-01 20:01:46	59	HYG	HRE	V..N
10-M024	19	2005-10-01 20:11:46	58.94	HYG	HRE	V..N
10-M024	19	2005-10-01 20:21:46	58.94	HYG	HRE	V..N
10-M024	19	2005-10-01 20:31:46	59	HYG	HRE	V..N
10-M024	19	2005-10-01 20:41:46	58.94	HYG	HRE	V..N
10-M024	19	2005-10-01 20:51:46	58.88	HYG	HRE	V..N
10-M024	19	2005-10-01 21:01:46	58.94	HYG	HRE	V..N
10-M024	19	2005-10-01 21:11:46	58.88	HYG	HRE	V..N
10-M024	19	2005-10-01 21:21:46	58.63	HYG	HRE	V..N
10-M024	19	2005-10-01 21:31:46	58.44	HYG	HRE	V..N
10-M024	19	2005-10-01 21:41:46	58.13	HYG	HRE	V..N
10-M024	19	2005-10-01 21:51:46	57.94	HYG	HRE	V..N
10-M024	19	2005-10-01 22:01:46	57.69	HYG	HRE	V..N
10-M024	19	2005-10-01 22:11:46	57.38	HYG	HRE	V..N
10-M024	19	2005-10-01 22:21:46	57.13	HYG	HRE	V..N
10-M024	19	2005-10-01 22:31:46	57	HYG	HRE	V..N
10-M024	19	2005-10-01 22:41:46	56.88	HYG	HRE	V..N
10-M024	19	2005-10-01 22:51:46	56.69	HYG	HRE	V..N
10-M024	19	2005-10-01 23:01:46	56.5	HYG	HRE	V..N
10-M024	19	2005-10-01 23:11:46	56.31	HYG	HRE	V..N
10-M024	19	2005-10-01 23:21:46	56.13	HYG	HRE	V..N
10-M024	19	2005-10-01 23:31:46	56	HYG	HRE	V..N
10-M024	19	2005-10-01 23:41:46	55.81	HYG	HRE	V..N
10-M024	19	2005-10-01 23:51:46	55.63	HYG	HRE	V..N
10-M024	19	2005-10-02 00:01:46	55.5	HYG	HRE	V..N
10-M024	19	2005-10-02 00:11:46	55.38	HYG	HRE	V..N
10-M024	19	2005-10-02 00:21:46	55.19	HYG	HRE	V..N
10-M024	19	2005-10-02 00:31:46	55.13	HYG	HRE	V..N
10-M024	19	2005-10-02 00:41:46	55	HYG	HRE	V..N
10-M024	19	2005-10-02 00:51:46	54.81	HYG	HRE	V..N
10-M024	19	2005-10-02 01:01:46	54.69	HYG	HRE	V..N
10-M024	19	2005-10-02 01:11:46	54.5	HYG	HRE	V..N
10-M024	19	2005-10-02 01:21:46	54.38	HYG	HRE	V..N
10-M024	19	2005-10-02 01:31:46	54.31	HYG	HRE	V..N
10-M024	19	2005-10-02 01:41:46	54.25	HYG	HRE	V..N
10-M024	19	2005-10-02 01:51:46	54.19	HYG	HRE	V..N
10-M024	19	2005-10-02 02:01:46	54.06	HYG	HRE	V..N
10-M024	19	2005-10-02 02:11:46	53.94	HYG	HRE	V..N
10-M024	19	2005-10-02 02:21:46	53.75	HYG	HRE	V..N
10-M024	19	2005-10-02 02:31:46	53.63	HYG	HRE	V..N
10-M024	19	2005-10-02 02:41:46	53.56	HYG	HRE	V..N
10-M024	19	2005-10-02 02:51:46	53.5	HYG	HRE	V..N
10-M024	19	2005-10-02 03:01:46	53.44	HYG	HRE	V..N
10-M024	19	2005-10-02 03:11:46	53.31	HYG	HRE	V..N
10-M024	19	2005-10-02 03:21:46	53.13	HYG	HRE	V..N
10-M024	19	2005-10-02 03:31:46	53	HYG	HRE	V..N
10-M024	19	2005-10-02 03:41:46	52.94	HYG	HRE	V..N
10-M024	19	2005-10-02 03:51:46	52.81	HYG	HRE	V..N
10-M024	19	2005-10-02 04:01:46	52.69	HYG	HRE	V..N
10-M024	19	2005-10-02 04:11:46	52.56	HYG	HRE	V..N
10-M024	19	2005-10-02 04:21:46	52.44	HYG	HRE	V..N
10-M024	19	2005-10-02 04:31:46	52.31	HYG	HRE	V..N
10-M024	19	2005-10-02 04:41:46	52.19	HYG	HRE	V..N
10-M024	19	2005-10-02 04:51:46	52.13	HYG	HRE	V..N
10-M024	19	2005-10-02 05:01:46	52	HYG	HRE	V..N
10-M024	19	2005-10-02 05:11:46	51.81	HYG	HRE	V..N
10-M024	19	2005-10-02 05:21:46	51.69	HYG	HRE	V..N
10-M024	19	2005-10-02 05:31:46	51.56	HYG	HRE	V..N
10-M024	19	2005-10-02 05:41:46	51.44	HYG	HRE	V..N
10-M024	19	2005-10-02 05:51:46	51.38	HYG	HRE	V..N
10-M024	19	2005-10-02 06:01:46	51.25	HYG	HRE	V..N
10-M024	19	2005-10-02 06:11:46	51.13	HYG	HRE	V..N
10-M024	19	2005-10-02 06:21:46	51.06	HYG	HRE	V..N
10-M024	19	2005-10-02 06:31:46	50.88	HYG	HRE	V..N
10-M024	19	2005-10-02 06:41:46	50.75	HYG	HRE	V..N
10-M024	19	2005-10-02 06:51:46	50.69	HYG	HRE	V..N
10-M024	19	2005-10-02 07:01:46	50.63	HYG	HRE	V..N
10-M024	19	2005-10-02 07:11:46	50.5	HYG	HRE	V..N
10-M024	19	2005-10-02 07:21:46	50.44	HYG	HRE	V..N
10-M024	19	2005-10-02 07:31:46	50.25	HYG	HRE	V..N
10-M024	19	2005-10-02 07:41:46	50.13	HYG	HRE	V..N
10-M024	19	2005-10-02 07:51:46	50.13	HYG	HRE	V..N
10-M024	19	2005-10-02 08:01:46	51.88	HYG	HRE	V..N
10-M024	19	2005-10-02 08:11:46	52	HYG	HRE	V..N
10-M024	19	2005-10-02 08:21:46	51.81	HYG	HRE	V..N
10-M024	19	2005-10-02 08:31:46	52.06	HYG	HRE	V..N
10-M024	19	2005-10-02 08:41:46	52.75	HYG	HRE	V..N
10-M024	19	2005-10-02 08:51:46	53.44	HYG	HRE	V..N
10-M024	19	2005-10-02 09:01:46	53.69	HYG	HRE	V..N
10-M024	19	2005-10-02 09:11:46	54.38	HYG	HRE	V..N
10-M024	19	2005-10-02 09:21:46	54.5	HYG	HRE	V..N
10-M024	19	2005-10-02 09:31:46	56.69	HYG	HRE	V..N
10-M024	19	2005-10-02 09:41:46	57	HYG	HRE	V..N
10-M024	19	2005-10-02 09:51:46	53.94	HYG	HRE	V..N
10-M024	19	2005-10-02 10:01:46	54.19	HYG	HRE	V..N
10-M024	19	2005-10-02 10:11:46	53.88	HYG	HRE	V..N
10-M024	19	2005-10-02 10:21:46	53.06	HYG	HRE	V..N
10-M024	19	2005-10-02 10:31:46	53.13	HYG	HRE	V..N
10-M024	19	2005-10-02 10:41:46	52.94	HYG	HRE	V..N
10-M024	19	2005-10-02 10:51:46	52.94	HYG	HRE	V..N
10-M024	19	2005-10-02 11:01:46	53.25	HYG	HRE	V..N
10-M024	19	2005-10-02 11:11:46	53.63	HYG	HRE	V..N
10-M024	19	2005-10-02 11:21:46	54.31	HYG	HRE	V..N
10-M024	19	2005-10-02 11:31:46	54.19	HYG	HRE	V..N
10-M024	19	2005-10-02 11:41:46	53.69	HYG	HRE	V..N
10-M024	19	2005-10-02 11:51:46	55.06	HYG	HRE	V..N
10-M024	19	2005-10-02 12:01:46	54.38	HYG	HRE	V..N
10-M024	19	2005-10-02 12:11:46	54.06	HYG	HRE	V..N
10-M024	19	2005-10-02 12:21:46	55.25	HYG	HRE	V..N
10-M024	19	2005-10-02 12:31:46	56.69	HYG	HRE	V..N
10-M024	19	2005-10-02 12:41:46	56.13	HYG	HRE	V..N
10-M024	19	2005-10-02 12:51:46	55.75	HYG	HRE	V..N
10-M024	19	2005-10-02 13:01:46	56	HYG	HRE	V..N
10-M024	19	2005-10-02 13:11:46	56.06	HYG	HRE	V..N
10-M024	19	2005-10-02 13:21:46	55.75	HYG	HRE	V..N
10-M024	19	2005-10-02 13:31:46	55.38	HYG	HRE	V..N
10-M024	19	2005-10-02 13:41:46	55.38	HYG	HRE	V..N
10-M024	19	2005-10-02 13:51:46	55.44	HYG	HRE	V..N
10-M024	19	2005-10-02 14:01:46	55	HYG	HRE	V..N
10-M024	19	2005-10-02 14:11:46	54.63	HYG	HRE	V..N
10-M024	19	2005-10-02 14:21:46	54.38	HYG	HRE	V..N
10-M024	19	2005-10-02 14:31:46	54.06	HYG	HRE	V..N
10-M024	19	2005-10-02 14:41:46	54.13	HYG	HRE	V..N
10-M024	19	2005-10-02 14:51:46	54.13	HYG	HRE	V..N
10-M024	19	2005-10-02 15:01:46	54.19	HYG	HRE	V..N
10-M024	19	2005-10-02 15:11:46	54.06	HYG	HRE	V..N
10-M024	19	2005-10-02 15:21:46	54.5	HYG	HRE	V..N
10-M024	19	2005-10-02 15:31:46	54.19	HYG	HRE	V..N
10-M024	19	2005-10-02 15:41:46	54.5	HYG	HRE	V..N
10-M024	19	2005-10-02 15:51:46	54.56	HYG	HRE	V..N
10-M024	19	2005-10-02 16:01:46	54.88	HYG	HRE	V..N
10-M024	19	2005-10-02 16:11:46	54.5	HYG	HRE	V..N
10-M024	19	2005-10-02 16:21:46	54.5	HYG	HRE	V..N
10-M024	19	2005-10-02 16:31:46	54.5	HYG	HRE	V..N
10-M024	19	2005-10-02 16:41:46	54.75	HYG	HRE	V..N
10-M024	19	2005-10-02 16:51:46	54.88	HYG	HRE	V..N
10-M024	19	2005-10-02 17:01:46	54.44	HYG	HRE	V..N
10-M024	19	2005-10-02 17:11:46	56.19	HYG	HRE	V..N
10-M024	19	2005-10-02 17:21:46	56.44	HYG	HRE	V..N
10-M024	19	2005-10-02 17:31:46	57.44	HYG	HRE	V..N
10-M024	19	2005-10-02 17:41:46	57.38	HYG	HRE	V..N
10-M024	19	2005-10-02 17:51:46	57.63	HYG	HRE	V..N
10-M024	19	2005-10-02 18:01:46	57.81	HYG	HRE	V..N
10-M024	19	2005-10-02 18:11:46	58.13	HYG	HRE	V..N
10-M024	19	2005-10-02 18:21:46	58.44	HYG	HRE	V..N
10-M024	19	2005-10-02 18:31:46	58.88	HYG	HRE	V..N
10-M024	19	2005-10-02 18:41:46	59.13	HYG	HRE	V..N
10-M024	19	2005-10-02 18:51:46	58.5	HYG	HRE	V..N
10-M024	19	2005-10-02 19:01:46	56.13	HYG	HRE	V..N
10-M024	19	2005-10-02 19:11:46	53.25	HYG	HRE	V..N
10-M024	19	2005-10-02 19:21:46	53.56	HYG	HRE	V..N
10-M024	19	2005-10-02 19:31:46	53.19	HYG	HRE	V..N
10-M024	19	2005-10-02 19:41:46	54.81	HYG	HRE	V..N
10-M024	19	2005-10-02 19:51:46	56.44	HYG	HRE	V..N
10-M024	19	2005-10-02 20:01:46	55.56	HYG	HRE	V..N
10-M024	19	2005-10-02 20:11:46	54.5	HYG	HRE	V..N
10-M024	19	2005-10-02 20:21:46	55.56	HYG	HRE	V..N
10-M024	19	2005-10-02 20:31:46	55.31	HYG	HRE	V..N
10-M024	19	2005-10-02 20:41:46	55.69	HYG	HRE	V..N
10-M024	19	2005-10-02 20:51:46	55.19	HYG	HRE	V..N
10-M024	19	2005-10-02 21:01:46	54.38	HYG	HRE	V..N
10-M024	19	2005-10-02 21:11:46	53.94	HYG	HRE	V..N
10-M024	19	2005-10-02 21:21:46	53.5	HYG	HRE	V..N
10-M024	19	2005-10-02 21:31:46	53.19	HYG	HRE	V..N
10-M024	19	2005-10-02 21:41:46	52.88	HYG	HRE	V..N
10-M024	19	2005-10-02 21:51:46	52.63	HYG	HRE	V..N
10-M024	19	2005-10-02 22:01:46	52.25	HYG	HRE	V..N
10-M024	19	2005-10-02 22:11:46	52.06	HYG	HRE	V..N
10-M024	19	2005-10-02 22:21:46	51.81	HYG	HRE	V..N
10-M024	19	2005-10-02 22:31:46	51.63	HYG	HRE	V..N
10-M024	19	2005-10-02 22:41:46	51.44	HYG	HRE	V..N
10-M024	19	2005-10-02 22:51:46	51.31	HYG	HRE	V..N
10-M024	19	2005-10-02 23:01:46	51.13	HYG	HRE	V..N
10-M024	19	2005-10-02 23:11:46	50.94	HYG	HRE	V..N
10-M024	19	2005-10-02 23:21:46	50.75	HYG	HRE	V..N
10-M024	19	2005-10-02 23:31:46	50.56	HYG	HRE	V..N
10-M024	19	2005-10-02 23:41:46	50.44	HYG	HRE	V..N
10-M024	19	2005-10-02 23:51:46	50.38	HYG	HRE	V..N
10-M024	19	2005-10-03 00:01:46	50.31	HYG	HRE	V..N
10-M024	19	2005-10-03 00:11:46	50.19	HYG	HRE	V..N
10-M024	19	2005-10-03 00:21:46	50.06	HYG	HRE	V..N
10-M024	19	2005-10-03 00:31:46	49.88	HYG	HRE	V..N
10-M024	19	2005-10-03 00:41:46	49.75	HYG	HRE	V..N
10-M024	19	2005-10-03 00:51:46	49.69	HYG	HRE	V..N
10-M024	19	2005-10-03 01:01:46	49.63	HYG	HRE	V..N
10-M024	19	2005-10-03 01:11:46	49.56	HYG	HRE	V..N
10-M024	19	2005-10-03 01:21:46	49.5	HYG	HRE	V..N
10-M024	19	2005-10-03 01:31:46	49.44	HYG	HRE	V..N
10-M024	19	2005-10-03 01:41:46	49.31	HYG	HRE	V..N
10-M024	19	2005-10-03 01:51:46	49.13	HYG	HRE	V..N
10-M024	19	2005-10-03 02:01:46	49.06	HYG	HRE	V..N
10-M024	19	2005-10-03 02:11:46	49	HYG	HRE	V..N
10-M024	19	2005-10-03 02:21:46	48.94	HYG	HRE	V..N
10-M024	19	2005-10-03 02:31:46	48.94	HYG	HRE	V..N
10-M024	19	2005-10-03 02:41:46	48.88	HYG	HRE	V..N
10-M024	19	2005-10-03 02:51:46	48.81	HYG	HRE	V..N
10-M024	19	2005-10-03 03:01:46	48.69	HYG	HRE	V..N
10-M024	19	2005-10-03 03:11:46	48.63	HYG	HRE	V..N
10-M024	19	2005-10-03 03:21:46	48.31	HYG	HRE	V..N
10-M024	19	2005-10-03 03:31:46	48.06	HYG	HRE	V..N
10-M024	19	2005-10-03 03:41:46	48	HYG	HRE	V..N
10-M024	19	2005-10-03 03:51:46	48	HYG	HRE	V..N
10-M024	19	2005-10-03 04:01:46	48	HYG	HRE	V..N
10-M024	19	2005-10-03 04:11:46	47.94	HYG	HRE	V..N
10-M024	19	2005-10-03 04:21:46	48	HYG	HRE	V..N
10-M024	19	2005-10-03 04:31:46	47.88	HYG	HRE	V..N
10-M024	19	2005-10-03 04:41:46	47.88	HYG	HRE	V..N
10-M024	19	2005-10-03 04:51:46	47.81	HYG	HRE	V..N
10-M024	19	2005-10-03 05:01:46	47.81	HYG	HRE	V..N
10-M024	19	2005-10-03 05:11:46	47.81	HYG	HRE	V..N
10-M024	19	2005-10-03 05:21:46	47.81	HYG	HRE	V..N
10-M024	19	2005-10-03 05:31:46	47.75	HYG	HRE	V..N
10-M024	19	2005-10-03 05:41:46	47.69	HYG	HRE	V..N
10-M024	19	2005-10-03 05:51:46	47.56	HYG	HRE	V..N
10-M024	19	2005-10-03 06:01:46	47.5	HYG	HRE	V..N
10-M024	19	2005-10-03 06:11:46	47.5	HYG	HRE	V..N
10-M024	19	2005-10-03 06:21:46	47.5	HYG	HRE	V..N
10-M024	19	2005-10-03 06:31:46	47.5	HYG	HRE	V..N
10-M024	19	2005-10-03 06:41:46	47.5	HYG	HRE	V..N
10-M024	19	2005-10-03 06:51:46	47.44	HYG	HRE	V..N
10-M024	19	2005-10-03 07:01:46	47.38	HYG	HRE	V..N
10-M024	19	2005-10-03 07:11:46	47.31	HYG	HRE	V..N
10-M024	19	2005-10-03 07:21:46	47.19	HYG	HRE	V..N
10-M024	19	2005-10-03 07:31:46	47.5	HYG	HRE	V..N
10-M024	19	2005-10-03 07:41:46	47.38	HYG	HRE	V..N
10-M024	19	2005-10-03 07:51:46	47.44	HYG	HRE	V..N
10-M024	19	2005-10-03 08:01:46	47.69	HYG	HRE	V..N
10-M024	19	2005-10-03 08:11:46	49.13	HYG	HRE	V..N
10-M024	19	2005-10-03 08:21:46	49.25	HYG	HRE	V..N
10-M024	19	2005-10-03 08:31:46	49.31	HYG	HRE	V..N
10-M024	19	2005-10-03 08:41:46	49.69	HYG	HRE	V..N
10-M024	19	2005-10-03 08:51:46	49.44	HYG	HRE	V..N
10-M024	19	2005-10-03 09:01:46	49.31	HYG	HRE	V..N
10-M024	19	2005-10-03 09:11:46	49.31	HYG	HRE	V..N
10-M024	19	2005-10-03 09:21:46	49.25	HYG	HRE	V..N
10-M024	19	2005-10-03 09:31:46	49.25	HYG	HRE	V..N
10-M024	19	2005-10-03 09:41:46	49.56	HYG	HRE	V..N
10-M024	19	2005-10-03 09:51:46	49.75	HYG	HRE	V..N
10-M024	19	2005-10-03 10:01:46	49.69	HYG	HRE	V..N
10-M024	19	2005-10-03 10:11:46	49.5	HYG	HRE	V..N
10-M024	19	2005-10-03 10:21:46	49.44	HYG	HRE	V..N
10-M024	19	2005-10-03 10:31:46	49.44	HYG	HRE	V..N
10-M024	19	2005-10-03 10:41:46	49.44	HYG	HRE	V..N
10-M024	19	2005-10-03 10:51:46	49.5	HYG	HRE	V..N
10-M024	19	2005-10-03 11:01:46	49.63	HYG	HRE	V..N
10-M024	19	2005-10-03 11:11:46	50.94	HYG	HRE	V..N
10-M024	19	2005-10-03 11:21:46	51.06	HYG	HRE	V..N
10-M024	19	2005-10-03 11:31:46	54.44	HYG	HRE	V..N
10-M024	19	2005-10-03 11:41:46	57.06	HYG	HRE	V..N
10-M024	19	2005-10-03 11:51:46	56	HYG	HRE	V..N
10-M024	19	2005-10-03 12:01:46	55.06	HYG	HRE	V..N
10-M024	19	2005-10-03 12:11:46	54	HYG	HRE	V..N
10-M024	19	2005-10-03 12:21:46	53.56	HYG	HRE	V..N
10-M024	19	2005-10-03 12:31:46	53.94	HYG	HRE	V..N
10-M024	19	2005-10-03 12:41:46	54.25	HYG	HRE	V..N
10-M024	19	2005-10-03 12:51:46	53.63	HYG	HRE	V..N
10-M024	19	2005-10-03 13:01:46	53.88	HYG	HRE	V..N
10-M024	19	2005-10-03 13:11:46	53.75	HYG	HRE	V..N
10-M024	19	2005-10-03 13:21:46	53.75	HYG	HRE	V..N
10-M024	19	2005-10-03 13:31:46	53.38	HYG	HRE	V..N
10-M024	19	2005-10-03 13:41:46	52.69	HYG	HRE	V..N
10-M024	19	2005-10-03 13:51:46	51.69	HYG	HRE	V..N
10-M024	19	2005-10-03 14:01:46	51.13	HYG	HRE	V..N
10-M024	19	2005-10-03 14:11:46	51.19	HYG	HRE	V..N
10-M024	19	2005-10-03 14:21:46	51.25	HYG	HRE	V..N
10-M024	19	2005-10-03 14:31:46	51	HYG	HRE	V..N
10-M024	19	2005-10-03 14:41:46	50.88	HYG	HRE	V..N
10-M024	19	2005-10-03 14:51:46	50.38	HYG	HRE	V..N
10-M024	19	2005-10-03 15:01:46	50.13	HYG	HRE	V..N
10-M024	19	2005-10-03 15:11:46	50	HYG	HRE	V..N
10-M024	19	2005-10-03 15:21:46	50.31	HYG	HRE	V..N
10-M024	19	2005-10-03 15:31:46	50.31	HYG	HRE	V..N
10-M024	19	2005-10-03 15:41:46	50.31	HYG	HRE	V..N
10-M024	19	2005-10-03 15:51:46	53.38	HYG	HRE	V..N
10-M024	19	2005-10-03 16:01:46	52.44	HYG	HRE	V..N
10-M024	19	2005-10-03 16:11:46	51.5	HYG	HRE	V..N
10-M024	19	2005-10-03 16:21:46	51.06	HYG	HRE	V..N
10-M024	19	2005-10-03 16:31:46	50.63	HYG	HRE	V..N
10-M024	19	2005-10-03 16:41:46	50.38	HYG	HRE	V..N
10-M024	19	2005-10-03 16:51:46	52.25	HYG	HRE	V..N
10-M024	19	2005-10-03 17:01:46	53.06	HYG	HRE	V..N
10-M024	19	2005-10-03 17:11:46	53.63	HYG	HRE	V..N
10-M024	19	2005-10-03 17:21:46	53.38	HYG	HRE	V..N
10-M024	19	2005-10-03 17:31:46	53.56	HYG	HRE	V..N
10-M024	19	2005-10-03 17:41:46	53.13	HYG	HRE	V..N
10-M024	19	2005-10-03 17:51:46	52.25	HYG	HRE	V..N
10-M024	19	2005-10-03 18:01:46	52.81	HYG	HRE	V..N
10-M024	19	2005-10-03 18:11:46	52.44	HYG	HRE	V..N
10-M024	19	2005-10-03 18:21:46	52.81	HYG	HRE	V..N
10-M024	19	2005-10-03 18:31:46	54.56	HYG	HRE	V..N
10-M024	19	2005-10-03 18:41:46	55.13	HYG	HRE	V..N
10-M024	19	2005-10-03 18:51:46	54.44	HYG	HRE	V..N
10-M024	19	2005-10-03 19:01:46	53.94	HYG	HRE	V..N
10-M024	19	2005-10-03 19:11:46	53.06	HYG	HRE	V..N
10-M024	19	2005-10-03 19:21:46	54.19	HYG	HRE	V..N
10-M024	19	2005-10-03 19:31:46	54.56	HYG	HRE	V..N
10-M024	19	2005-10-03 19:41:46	54.25	HYG	HRE	V..N
10-M024	19	2005-10-03 19:51:46	53.88	HYG	HRE	V..N
10-M024	19	2005-10-03 20:01:46	53.88	HYG	HRE	V..N
10-M024	19	2005-10-03 20:11:46	50.19	HYG	HRE	V..N
10-M024	19	2005-10-03 20:21:46	51.06	HYG	HRE	V..N
10-M024	19	2005-10-03 20:31:46	51.13	HYG	HRE	V..N
10-M024	19	2005-10-03 20:41:46	53.06	HYG	HRE	V..N
10-M024	19	2005-10-03 20:51:46	52.69	HYG	HRE	V..N
10-M024	19	2005-10-03 21:01:46	51.88	HYG	HRE	V..N
10-M024	19	2005-10-03 21:11:46	51.75	HYG	HRE	V..N
10-M024	19	2005-10-03 21:21:46	51.94	HYG	HRE	V..N
10-M024	19	2005-10-03 21:31:46	52.13	HYG	HRE	V..N
10-M024	19	2005-10-03 21:41:46	53	HYG	HRE	V..N
10-M024	19	2005-10-03 21:51:46	52.31	HYG	HRE	V..N
10-M024	19	2005-10-03 22:01:46	51	HYG	HRE	V..N
10-M024	19	2005-10-03 22:11:46	50.38	HYG	HRE	V..N
10-M024	19	2005-10-03 22:21:46	50.06	HYG	HRE	V..N
10-M024	19	2005-10-03 22:31:46	49.81	HYG	HRE	V..N
10-M024	19	2005-10-03 22:41:46	49.63	HYG	HRE	V..N
10-M024	19	2005-10-03 22:51:46	49.44	HYG	HRE	V..N
10-M024	19	2005-10-03 23:01:46	49.31	HYG	HRE	V..N
10-M024	19	2005-10-03 23:11:46	49.06	HYG	HRE	V..N
10-M024	19	2005-10-03 23:21:46	48.94	HYG	HRE	V..N
10-M024	19	2005-10-03 23:31:46	48.94	HYG	HRE	V..N
10-M024	19	2005-10-03 23:41:46	48.81	HYG	HRE	V..N
10-M024	19	2005-10-03 23:51:46	48.69	HYG	HRE	V..N
10-M024	19	2005-10-04 00:01:46	48.56	HYG	HRE	V..N
10-M024	19	2005-10-04 00:11:46	48.56	HYG	HRE	V..N
10-M024	19	2005-10-04 00:21:46	48.38	HYG	HRE	V..N
10-M024	19	2005-10-04 00:31:46	48.25	HYG	HRE	V..N
10-M024	19	2005-10-04 00:41:46	48.25	HYG	HRE	V..N
10-M024	19	2005-10-04 00:51:46	48.25	HYG	HRE	V..N
10-M024	19	2005-10-04 01:01:46	48.06	HYG	HRE	V..N
10-M024	19	2005-10-04 01:11:46	48	HYG	HRE	V..N
10-M024	19	2005-10-04 01:21:46	47.94	HYG	HRE	V..N
10-M024	19	2005-10-04 01:31:46	47.75	HYG	HRE	V..N
10-M024	19	2005-10-04 01:41:46	47.63	HYG	HRE	V..N
10-M024	19	2005-10-04 01:51:46	47.56	HYG	HRE	V..N
10-M024	19	2005-10-04 02:01:46	47.5	HYG	HRE	V..N
10-M024	19	2005-10-04 02:11:46	47.31	HYG	HRE	V..N
10-M024	19	2005-10-04 02:21:46	47.25	HYG	HRE	V..N
10-M024	19	2005-10-04 02:31:46	47.13	HYG	HRE	V..N
10-M024	19	2005-10-04 02:41:46	46.94	HYG	HRE	V..N
10-M024	19	2005-10-04 02:51:46	46.81	HYG	HRE	V..N
10-M024	19	2005-10-04 03:01:46	46.75	HYG	HRE	V..N
10-M024	19	2005-10-04 03:11:46	46.69	HYG	HRE	V..N
10-M024	19	2005-10-04 03:21:46	46.5	HYG	HRE	V..N
10-M024	19	2005-10-04 03:31:46	46.44	HYG	HRE	V..N
10-M024	19	2005-10-04 03:41:46	46.38	HYG	HRE	V..N
10-M024	19	2005-10-04 03:51:46	46.13	HYG	HRE	V..N
10-M024	19	2005-10-04 04:01:46	46.06	HYG	HRE	V..N
10-M024	19	2005-10-04 04:11:46	46	HYG	HRE	V..N
10-M024	19	2005-10-04 04:21:46	45.88	HYG	HRE	V..N
10-M024	19	2005-10-04 04:31:46	45.75	HYG	HRE	V..N
10-M024	19	2005-10-04 04:41:46	45.69	HYG	HRE	V..N
10-M024	19	2005-10-04 04:51:46	45.63	HYG	HRE	V..N
10-M024	19	2005-10-04 05:01:46	45.44	HYG	HRE	V..N
10-M024	19	2005-10-04 05:11:46	45.44	HYG	HRE	V..N
10-M024	19	2005-10-04 05:21:46	45.38	HYG	HRE	V..N
10-M024	19	2005-10-04 05:31:46	45.25	HYG	HRE	V..N
10-M024	19	2005-10-04 05:41:46	45.13	HYG	HRE	V..N
10-M024	19	2005-10-04 05:51:46	45.06	HYG	HRE	V..N
10-M024	19	2005-10-04 06:01:46	44.94	HYG	HRE	V..N
10-M024	19	2005-10-04 06:11:46	44.81	HYG	HRE	V..N
10-M024	19	2005-10-04 06:21:46	44.81	HYG	HRE	V..N
10-M024	19	2005-10-04 06:31:46	44.69	HYG	HRE	V..N
10-M024	19	2005-10-04 06:41:46	44.56	HYG	HRE	V..N
10-M024	19	2005-10-04 06:51:46	44.56	HYG	HRE	V..N
10-M024	19	2005-10-04 07:01:46	44.5	HYG	HRE	V..N
10-M024	19	2005-10-04 07:11:46	44.44	HYG	HRE	V..N
10-M024	19	2005-10-04 07:21:46	44.25	HYG	HRE	V..N
10-M024	19	2005-10-04 07:31:46	44.81	HYG	HRE	V..N
10-M024	19	2005-10-04 07:41:46	44.69	HYG	HRE	V..N
10-M024	19	2005-10-04 07:51:46	45.19	HYG	HRE	V..N
10-M024	19	2005-10-04 08:01:46	45.25	HYG	HRE	V..N
10-M024	19	2005-10-04 08:11:46	46.06	HYG	HRE	V..N
10-M024	19	2005-10-04 08:21:46	46.13	HYG	HRE	V..N
10-M024	19	2005-10-04 08:31:46	46.19	HYG	HRE	V..N
10-M024	19	2005-10-04 08:41:46	46.19	HYG	HRE	V..N
10-M024	19	2005-10-04 08:51:46	45.88	HYG	HRE	V..N
10-M024	19	2005-10-04 09:01:46	45.69	HYG	HRE	V..N
10-M024	19	2005-10-04 09:11:46	45.5	HYG	HRE	V..N
10-M024	19	2005-10-04 09:21:46	46.5	HYG	HRE	V..N
10-M024	19	2005-10-04 09:31:46	47	HYG	HRE	V..N
10-M024	19	2005-10-04 09:41:46	46.44	HYG	HRE	V..N
10-M025	11	2005-11-28 15:13:35	48	QTR	HRE	V.P.N
10-M025	11	2005-11-28 15:23:45	38.4	QTR	HRE	V.P.N
10-M025	11	2005-11-28 15:33:55	37.8	QTR	HRE	V.P.N
10-M025	11	2005-11-28 15:44:05	39.3	QTR	HRE	V.P.N
10-M025	11	2005-11-28 15:54:15	40.2	QTR	HRE	V.P.N
10-M025	11	2005-11-28 16:04:25	40.6	QTR	HRE	V.P.N
10-M025	11	2005-11-28 16:14:35	41.2	QTR	HRE	V.P.N
10-M025	11	2005-11-28 16:24:45	41.1	QTR	HRE	V.P.N
10-M025	11	2005-11-28 16:34:55	42	QTR	HRE	V.P.N
10-M025	11	2005-11-28 16:45:05	42.7	QTR	HRE	V.P.N
10-M025	11	2005-11-28 16:55:15	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-28 17:05:25	41.6	QTR	HRE	V.P.N
10-M025	11	2005-11-28 17:15:35	42.4	QTR	HRE	V.P.N
10-M025	11	2005-11-28 17:25:45	42.5	QTR	HRE	V.P.N
10-M025	11	2005-11-28 17:35:55	42.5	QTR	HRE	V.P.N
10-M025	11	2005-11-28 17:46:05	42.4	QTR	HRE	V.P.N
10-M025	11	2005-11-28 17:56:15	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-28 18:06:25	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-28 18:16:35	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-28 18:26:45	42.8	QTR	HRE	V.P.N
10-M025	11	2005-11-28 18:36:55	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-28 18:47:05	42.4	QTR	HRE	V.P.N
10-M025	11	2005-11-28 18:57:15	42.6	QTR	HRE	V.P.N
10-M025	11	2005-11-28 19:07:25	41.2	QTR	HRE	V.P.N
10-M025	11	2005-11-28 19:17:35	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-28 19:27:45	40.8	QTR	HRE	V.P.N
10-M025	11	2005-11-28 19:37:55	41.5	QTR	HRE	V.P.N
10-M025	11	2005-11-28 19:48:05	41.6	QTR	HRE	V.P.N
10-M025	11	2005-11-28 19:58:15	41.8	QTR	HRE	V.P.N
10-M025	11	2005-11-28 20:08:25	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-28 20:18:35	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-28 20:28:45	42.5	QTR	HRE	V.P.N
10-M025	11	2005-11-28 20:38:55	43.1	QTR	HRE	V.P.N
10-M025	11	2005-11-28 20:49:05	43.3	QTR	HRE	V.P.N
10-M025	11	2005-11-28 20:59:15	43.5	QTR	HRE	V.P.N
10-M025	11	2005-11-28 21:09:25	43.2	QTR	HRE	V.P.N
10-M025	11	2005-11-28 21:19:35	43	QTR	HRE	V.P.N
10-M025	11	2005-11-28 21:29:45	43	QTR	HRE	V.P.N
10-M025	11	2005-11-28 21:39:55	43	QTR	HRE	V.P.N
10-M025	11	2005-11-28 21:50:05	43.5	QTR	HRE	V.P.N
10-M025	11	2005-11-28 22:00:15	43.6	QTR	HRE	V.P.N
10-M025	11	2005-11-28 22:10:25	43.2	QTR	HRE	V.P.N
10-M025	11	2005-11-28 22:20:35	42.7	QTR	HRE	V.P.N
10-M025	11	2005-11-28 22:30:45	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-28 22:40:55	41.5	QTR	HRE	V.P.N
10-M025	11	2005-11-28 22:51:05	41	QTR	HRE	V.P.N
10-M025	11	2005-11-28 23:01:15	41.2	QTR	HRE	V.P.N
10-M025	11	2005-11-28 23:11:25	41.5	QTR	HRE	V.P.N
10-M025	11	2005-11-28 23:21:35	42	QTR	HRE	V.P.N
10-M025	11	2005-11-28 23:31:45	42	QTR	HRE	V.P.N
10-M025	11	2005-11-28 23:41:55	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-28 23:52:05	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 00:02:15	41.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 00:12:25	41.3	QTR	HRE	V.P.N
10-M025	11	2005-11-29 00:22:35	41.3	QTR	HRE	V.P.N
10-M025	11	2005-11-29 00:32:45	41.4	QTR	HRE	V.P.N
10-M025	11	2005-11-29 00:42:55	41.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 00:53:05	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 01:03:15	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 01:13:25	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 01:23:35	41.6	QTR	HRE	V.P.N
10-M025	11	2005-11-29 01:33:45	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 01:43:55	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 01:54:05	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 02:04:15	41.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 02:14:25	41.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 02:24:35	41.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 02:34:45	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 02:44:55	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 02:55:05	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 03:05:15	42	QTR	HRE	V.P.N
10-M025	11	2005-11-29 03:15:25	42	QTR	HRE	V.P.N
10-M025	11	2005-11-29 03:25:35	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 03:35:45	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 03:45:55	42	QTR	HRE	V.P.N
10-M025	11	2005-11-29 03:56:05	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 04:06:15	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 04:16:25	42	QTR	HRE	V.P.N
10-M025	11	2005-11-29 04:26:35	42	QTR	HRE	V.P.N
10-M025	11	2005-11-29 04:36:45	42	QTR	HRE	V.P.N
10-M025	11	2005-11-29 04:46:55	42	QTR	HRE	V.P.N
10-M025	11	2005-11-29 04:57:05	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 05:07:15	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 05:17:25	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 05:27:35	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 05:37:45	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 05:47:55	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 05:58:05	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 06:08:15	42.4	QTR	HRE	V.P.N
10-M025	11	2005-11-29 06:18:25	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 06:28:35	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 06:38:45	42.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 06:48:55	40.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 06:59:05	39.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 07:09:15	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 07:19:25	44.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 07:29:35	45	QTR	HRE	V.P.N
10-M025	11	2005-11-29 07:39:45	45.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 07:49:55	46.4	QTR	HRE	V.P.N
10-M025	11	2005-11-29 08:00:05	47.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 08:10:15	45.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 08:20:25	45.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 08:30:35	44.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 08:40:45	44.4	QTR	HRE	V.P.N
10-M025	11	2005-11-29 08:50:55	44.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 09:01:05	43.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 09:11:15	43.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 09:21:25	43.4	QTR	HRE	V.P.N
10-M025	11	2005-11-29 09:31:35	43.3	QTR	HRE	V.P.N
10-M025	11	2005-11-29 09:41:45	43.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 09:51:55	43.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 10:02:05	43.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 10:12:15	43	QTR	HRE	V.P.N
10-M025	11	2005-11-29 10:22:25	43	QTR	HRE	V.P.N
10-M025	11	2005-11-29 10:32:35	42.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 10:42:45	42.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 10:52:55	46.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 11:03:05	46.3	QTR	HRE	V.P.N
10-M025	11	2005-11-29 11:13:15	44.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 11:23:25	43.3	QTR	HRE	V.P.N
10-M025	11	2005-11-29 11:33:35	42.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 11:43:45	42.3	QTR	HRE	V.P.N
10-M025	11	2005-11-29 11:53:55	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 12:04:05	42.6	QTR	HRE	V.P.N
10-M025	11	2005-11-29 12:14:15	43.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 12:24:25	42.6	QTR	HRE	V.P.N
10-M025	11	2005-11-29 12:34:35	42.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 12:44:45	42.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 12:54:55	43.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 13:05:05	43	QTR	HRE	V.P.N
10-M025	11	2005-11-29 13:15:15	42.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 13:25:25	42.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 13:35:35	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 13:45:45	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 13:55:55	41.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 14:06:05	42.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 14:16:15	42.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 14:26:25	47.4	QTR	HRE	V.P.N
10-M025	11	2005-11-29 14:36:35	48.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 14:46:45	50.3	QTR	HRE	V.P.N
10-M025	11	2005-11-29 14:56:55	45	QTR	HRE	V.P.N
10-M025	11	2005-11-29 15:07:05	44.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 15:17:15	43.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 15:27:25	43.4	QTR	HRE	V.P.N
10-M025	11	2005-11-29 15:37:35	43.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 15:47:45	43.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 15:57:55	43.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 16:08:05	43.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 16:18:15	43.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 16:28:25	43.4	QTR	HRE	V.P.N
10-M025	11	2005-11-29 16:38:35	43.6	QTR	HRE	V.P.N
10-M025	11	2005-11-29 16:48:45	44	QTR	HRE	V.P.N
10-M025	11	2005-11-29 16:58:55	43.6	QTR	HRE	V.P.N
10-M025	11	2005-11-29 17:09:05	43.6	QTR	HRE	V.P.N
10-M025	11	2005-11-29 17:19:15	43.4	QTR	HRE	V.P.N
10-M025	11	2005-11-29 17:29:25	42.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 17:39:35	42.3	QTR	HRE	V.P.N
10-M025	11	2005-11-29 17:49:45	42.6	QTR	HRE	V.P.N
10-M025	11	2005-11-29 17:59:55	42.6	QTR	HRE	V.P.N
10-M025	11	2005-11-29 18:10:05	42.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 18:20:15	42.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 18:30:25	42.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 18:40:35	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 18:50:45	42.5	QTR	HRE	V.P.N
10-M025	11	2005-11-29 19:00:55	42.3	QTR	HRE	V.P.N
10-M025	11	2005-11-29 19:11:05	42.4	QTR	HRE	V.P.N
10-M025	11	2005-11-29 19:21:15	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 19:31:25	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 19:41:35	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 19:51:45	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 20:01:55	41.6	QTR	HRE	V.P.N
10-M025	11	2005-11-29 20:12:05	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 20:22:15	42.4	QTR	HRE	V.P.N
10-M025	11	2005-11-29 20:32:25	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 20:42:35	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 20:52:45	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 21:02:55	41.1	QTR	HRE	V.P.N
10-M025	11	2005-11-29 21:13:05	41.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 21:23:15	41.6	QTR	HRE	V.P.N
10-M025	11	2005-11-29 21:33:25	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-29 21:43:35	41.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 21:53:45	41.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 22:03:55	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 22:14:05	41.8	QTR	HRE	V.P.N
10-M025	11	2005-11-29 22:24:15	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 22:34:25	42	QTR	HRE	V.P.N
10-M025	11	2005-11-29 22:44:35	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 22:54:45	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-29 23:04:55	42	QTR	HRE	V.P.N
10-M025	11	2005-11-29 23:15:05	42	QTR	HRE	V.P.N
10-M025	11	2005-11-29 23:25:15	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-29 23:35:25	42.3	QTR	HRE	V.P.N
10-M025	11	2005-11-29 23:45:35	42.3	QTR	HRE	V.P.N
10-M025	11	2005-11-29 23:55:45	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 00:05:55	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 00:16:05	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 00:26:15	42.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 00:36:25	42.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 00:46:35	42	QTR	HRE	V.P.N
10-M025	11	2005-11-30 00:56:45	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 01:06:55	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 01:17:05	42	QTR	HRE	V.P.N
10-M025	11	2005-11-30 01:27:15	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 01:37:25	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 01:47:35	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 01:57:45	41.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 02:07:55	41.8	QTR	HRE	V.P.N
10-M025	11	2005-11-30 02:18:05	41.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 02:28:15	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 02:38:25	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 02:48:35	41.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 02:58:45	41.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 03:08:55	41.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 03:19:05	41.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 03:29:15	41.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 03:39:25	41.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 03:49:35	41.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 03:59:45	41.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 04:09:55	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 04:20:05	41.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 04:30:15	41.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 04:40:25	41.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 04:50:35	41.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 05:00:45	41	QTR	HRE	V.P.N
10-M025	11	2005-11-30 05:10:55	40.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 05:21:05	40.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 05:31:15	40.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 05:41:25	40.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 05:51:35	40.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 06:01:45	40.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 06:11:55	38.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 06:22:05	36.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 06:32:15	36.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 06:42:25	37.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 06:52:35	38.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 07:02:45	38.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 07:12:55	39.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 07:23:05	40.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 07:33:15	40.8	QTR	HRE	V.P.N
10-M025	11	2005-11-30 07:43:25	40.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 07:53:35	40.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 08:03:45	40.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 08:13:55	40.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 08:24:05	40.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 08:34:15	40.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 08:44:25	40.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 08:54:35	40.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 09:04:45	39.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 09:14:55	38.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 09:25:05	37.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 09:35:15	37.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 09:45:25	37.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 09:55:35	37.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 10:05:45	37.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 10:15:55	35.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 10:26:05	35	QTR	HRE	V.P.N
10-M025	11	2005-11-30 10:36:15	34.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 10:46:25	35.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 10:56:35	35.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 11:06:45	36.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 11:16:55	37.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 11:27:05	39.8	QTR	HRE	V.P.N
10-M025	11	2005-11-30 11:37:15	40.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 11:47:25	40.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 11:57:35	40.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 12:07:45	40.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 12:17:55	40.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 12:28:05	40.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 12:38:15	40.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 12:48:25	40.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 12:58:35	40.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 13:08:45	40.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 13:18:55	40.8	QTR	HRE	V.P.N
10-M025	11	2005-11-30 13:29:05	40.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 13:39:15	40.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 13:49:25	41.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 13:59:35	41.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 14:09:45	41	QTR	HRE	V.P.N
10-M025	11	2005-11-30 14:19:55	41	QTR	HRE	V.P.N
10-M025	11	2005-11-30 14:30:05	41.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 14:40:15	40.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 14:50:25	40.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 15:00:35	40.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 15:10:45	40.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 15:20:55	40.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 15:31:05	40.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 15:41:15	40.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 15:51:25	40.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 16:01:35	40.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 16:11:45	40.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 16:21:55	40.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 16:32:05	41.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 16:42:15	41.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 16:52:25	41.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 17:02:35	41.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 17:12:45	41.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 17:22:55	41	QTR	HRE	V.P.N
10-M025	11	2005-11-30 17:33:05	41	QTR	HRE	V.P.N
10-M025	11	2005-11-30 17:43:15	40.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 17:53:25	40.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 18:03:35	40.8	QTR	HRE	V.P.N
10-M025	11	2005-11-30 18:13:45	40.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 18:23:55	40.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 18:34:05	40.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 18:44:15	40.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 18:54:25	40.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 19:04:35	40.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 19:14:45	40	QTR	HRE	V.P.N
10-M025	11	2005-11-30 19:24:55	40.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 19:35:05	40.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 19:45:15	40.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 19:55:25	40.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 20:05:35	40.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 20:15:45	40.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 20:25:55	40.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 20:36:05	40.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 20:46:15	40.5	QTR	HRE	V.P.N
10-M025	11	2005-11-30 20:56:25	40.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 21:06:35	40.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 21:16:45	40.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 21:26:55	39.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 21:37:05	40.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 21:47:15	40	QTR	HRE	V.P.N
10-M025	11	2005-11-30 21:57:25	39.9	QTR	HRE	V.P.N
10-M025	11	2005-11-30 22:07:35	39.8	QTR	HRE	V.P.N
10-M025	11	2005-11-30 22:17:45	39.8	QTR	HRE	V.P.N
10-M025	11	2005-11-30 22:27:55	39.7	QTR	HRE	V.P.N
10-M025	11	2005-11-30 22:38:05	39.6	QTR	HRE	V.P.N
10-M025	11	2005-11-30 22:48:15	39.4	QTR	HRE	V.P.N
10-M025	11	2005-11-30 22:58:25	39.3	QTR	HRE	V.P.N
10-M025	11	2005-11-30 23:08:35	39.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 23:18:45	39.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 23:28:55	39.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 23:39:05	39.1	QTR	HRE	V.P.N
10-M025	11	2005-11-30 23:49:15	39.2	QTR	HRE	V.P.N
10-M025	11	2005-11-30 23:59:25	39.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 00:09:35	39.4	QTR	HRE	V.P.N
10-M025	11	2005-12-01 00:19:45	39.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 00:29:55	39.4	QTR	HRE	V.P.N
10-M025	11	2005-12-01 00:40:05	39.4	QTR	HRE	V.P.N
10-M025	11	2005-12-01 00:50:15	39.4	QTR	HRE	V.P.N
10-M025	11	2005-12-01 01:00:25	39.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 01:10:35	39	QTR	HRE	V.P.N
10-M025	11	2005-12-01 01:20:45	38.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 01:30:55	39.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 01:41:05	39.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 01:51:15	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 02:01:25	38.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 02:11:35	38.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 02:21:45	38.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 02:31:55	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 02:42:05	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 02:52:15	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 03:02:25	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 03:12:35	39	QTR	HRE	V.P.N
10-M025	11	2005-12-01 03:22:45	38.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 03:32:55	38.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 03:43:05	38.7	QTR	HRE	V.P.N
10-M025	11	2005-12-01 03:53:15	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 04:03:25	38.5	QTR	HRE	V.P.N
10-M025	11	2005-12-01 04:13:35	38.5	QTR	HRE	V.P.N
10-M025	11	2005-12-01 04:23:45	38.5	QTR	HRE	V.P.N
10-M025	11	2005-12-01 04:33:55	38.6	QTR	HRE	V.P.N
10-M025	11	2005-12-01 04:44:05	38.4	QTR	HRE	V.P.N
10-M025	11	2005-12-01 04:54:15	38.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 05:04:25	38.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 05:14:35	38.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 05:24:45	38.5	QTR	HRE	V.P.N
10-M025	11	2005-12-01 05:34:55	38.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 05:45:05	38.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 05:55:15	38.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 06:05:25	37.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 06:15:35	35.6	QTR	HRE	V.P.N
10-M025	11	2005-12-01 06:25:45	35.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 06:35:55	36.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 06:46:05	35.7	QTR	HRE	V.P.N
10-M025	11	2005-12-01 06:56:15	37	QTR	HRE	V.P.N
10-M025	11	2005-12-01 07:06:25	39.4	QTR	HRE	V.P.N
10-M025	11	2005-12-01 07:16:35	39.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 07:26:45	39.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 07:36:55	38.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 07:47:05	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 07:57:15	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 08:07:25	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 08:17:35	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 08:27:45	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 08:37:55	38.7	QTR	HRE	V.P.N
10-M025	11	2005-12-01 08:48:05	38.7	QTR	HRE	V.P.N
10-M025	11	2005-12-01 08:58:15	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 09:08:25	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 09:18:35	38.7	QTR	HRE	V.P.N
10-M025	11	2005-12-01 09:28:45	38.6	QTR	HRE	V.P.N
10-M025	11	2005-12-01 09:38:55	38.7	QTR	HRE	V.P.N
10-M025	11	2005-12-01 09:49:05	38.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 09:59:15	38.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 10:09:25	38.5	QTR	HRE	V.P.N
10-M025	11	2005-12-01 10:19:35	38.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 10:29:45	38.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 10:39:55	38.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 10:50:05	38.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 11:00:15	38.7	QTR	HRE	V.P.N
10-M025	11	2005-12-01 11:10:25	38.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 11:20:35	37.6	QTR	HRE	V.P.N
10-M025	11	2005-12-01 11:30:45	37	QTR	HRE	V.P.N
10-M025	11	2005-12-01 11:40:55	38.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 11:51:05	39.7	QTR	HRE	V.P.N
10-M025	11	2005-12-01 12:01:15	40.4	QTR	HRE	V.P.N
10-M025	11	2005-12-01 12:11:25	40.7	QTR	HRE	V.P.N
10-M025	11	2005-12-01 12:21:35	40.7	QTR	HRE	V.P.N
10-M025	11	2005-12-01 12:31:45	40.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 12:41:55	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 12:52:05	41.6	QTR	HRE	V.P.N
10-M025	11	2005-12-01 13:02:15	42.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 13:12:25	41.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 13:22:35	43.5	QTR	HRE	V.P.N
10-M025	11	2005-12-01 13:32:45	42.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 13:42:55	41.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 13:53:05	41.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 14:03:15	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 14:13:25	41	QTR	HRE	V.P.N
10-M025	11	2005-12-01 14:23:35	40.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 14:33:45	41	QTR	HRE	V.P.N
10-M025	11	2005-12-01 14:43:55	42.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 14:54:05	42.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 15:04:15	41.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 15:14:25	41	QTR	HRE	V.P.N
10-M025	11	2005-12-01 15:24:35	40.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 15:34:45	41	QTR	HRE	V.P.N
10-M025	11	2005-12-01 15:44:55	41	QTR	HRE	V.P.N
10-M025	11	2005-12-01 15:55:05	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 16:05:15	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 16:15:25	41	QTR	HRE	V.P.N
10-M025	11	2005-12-01 16:25:35	41	QTR	HRE	V.P.N
10-M025	11	2005-12-01 16:35:45	40.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 16:45:55	41.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 16:56:05	40.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 17:06:15	40.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 17:16:25	41.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 17:26:35	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-01 17:36:45	41.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 17:46:55	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 17:57:05	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-01 18:07:15	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 18:17:25	40.6	QTR	HRE	V.P.N
10-M025	11	2005-12-01 18:27:35	40.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 18:37:45	41.4	QTR	HRE	V.P.N
10-M025	11	2005-12-01 18:47:55	41.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 18:58:05	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-01 19:08:15	41.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 19:18:25	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 19:28:35	41	QTR	HRE	V.P.N
10-M025	11	2005-12-01 19:38:45	40.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 19:48:55	40.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 19:59:05	40.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 20:09:15	40	QTR	HRE	V.P.N
10-M025	11	2005-12-01 20:19:25	39.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 20:29:35	41	QTR	HRE	V.P.N
10-M025	11	2005-12-01 20:39:45	41.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 20:49:55	41	QTR	HRE	V.P.N
10-M025	11	2005-12-01 21:00:05	40.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 21:10:15	39.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 21:20:25	38.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 21:30:35	39.6	QTR	HRE	V.P.N
10-M025	11	2005-12-01 21:40:45	39.4	QTR	HRE	V.P.N
10-M025	11	2005-12-01 21:50:55	39.5	QTR	HRE	V.P.N
10-M025	11	2005-12-01 22:01:05	39.7	QTR	HRE	V.P.N
10-M025	11	2005-12-01 22:11:15	39.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 22:21:25	40	QTR	HRE	V.P.N
10-M025	11	2005-12-01 22:31:35	40.1	QTR	HRE	V.P.N
10-M025	11	2005-12-01 22:41:45	39.9	QTR	HRE	V.P.N
10-M025	11	2005-12-01 22:51:55	39.8	QTR	HRE	V.P.N
10-M025	11	2005-12-01 23:02:05	40.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 23:12:15	40.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 23:22:25	40.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 23:32:35	40.2	QTR	HRE	V.P.N
10-M025	11	2005-12-01 23:42:45	40.3	QTR	HRE	V.P.N
10-M025	11	2005-12-01 23:52:55	40	QTR	HRE	V.P.N
10-M025	11	2005-12-02 00:03:05	39.5	QTR	HRE	V.P.N
10-M025	11	2005-12-02 00:13:15	39.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 00:23:25	39.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 00:33:35	39	QTR	HRE	V.P.N
10-M025	11	2005-12-02 00:43:45	39	QTR	HRE	V.P.N
10-M025	11	2005-12-02 00:53:55	39.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 01:04:05	39.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 01:14:15	39.5	QTR	HRE	V.P.N
10-M025	11	2005-12-02 01:24:25	39.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 01:34:35	39.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 01:44:45	39.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 01:54:55	39.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 02:05:05	39.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 02:15:15	39.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 02:25:25	39.5	QTR	HRE	V.P.N
10-M025	11	2005-12-02 02:35:35	39.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 02:45:45	39.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 02:55:55	39.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 03:06:05	40	QTR	HRE	V.P.N
10-M025	11	2005-12-02 03:16:15	40.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 03:26:25	40.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 03:36:35	40.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 03:46:45	40.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 03:56:55	40.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 04:07:05	40.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 04:17:15	40.5	QTR	HRE	V.P.N
10-M025	11	2005-12-02 04:27:25	40.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 04:37:35	40.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 04:47:45	40.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 04:57:55	40.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 05:08:05	41	QTR	HRE	V.P.N
10-M025	11	2005-12-02 05:18:15	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 05:28:25	41.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 05:38:35	41.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 05:48:45	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-02 05:58:55	41.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 06:09:05	42.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 06:19:15	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 06:29:25	42.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 06:39:35	42.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 06:49:45	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 06:59:55	44	QTR	HRE	V.P.N
10-M025	11	2005-12-02 07:10:05	43.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 07:20:15	43.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 07:30:25	43.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 07:40:35	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 07:50:45	43.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 08:00:55	44	QTR	HRE	V.P.N
10-M025	11	2005-12-02 08:11:05	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 08:21:15	44.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 08:31:25	44.5	QTR	HRE	V.P.N
10-M025	11	2005-12-02 08:41:35	44.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 08:51:45	44.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 09:01:55	44.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 09:12:05	45.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 09:22:15	47.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 09:32:25	44.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 09:42:35	43.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 09:52:45	44.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 10:02:55	46	QTR	HRE	V.P.N
10-M025	11	2005-12-02 10:13:05	46.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 10:23:15	46.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 10:33:25	45.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 10:43:35	45.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 10:53:45	44.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 11:03:55	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 11:14:05	43.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 11:24:15	44.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 11:34:25	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 11:44:35	44.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 11:54:45	44.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 12:04:55	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 12:15:05	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 12:25:15	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 12:35:25	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 12:45:35	44.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 12:55:45	44.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 13:05:55	45.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 13:16:05	46.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 13:26:15	45.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 13:36:25	44.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 13:46:35	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 13:56:45	44.5	QTR	HRE	V.P.N
10-M025	11	2005-12-02 14:06:55	44.5	QTR	HRE	V.P.N
10-M025	11	2005-12-02 14:17:05	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 14:27:15	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 14:37:25	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 14:47:35	44	QTR	HRE	V.P.N
10-M025	11	2005-12-02 14:57:45	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 15:07:55	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 15:18:05	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 15:28:15	43.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 15:38:25	43.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 15:48:35	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 15:58:45	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 16:08:55	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 16:19:05	43.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 16:29:15	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 16:39:25	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 16:49:35	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 16:59:45	43.5	QTR	HRE	V.P.N
10-M025	11	2005-12-02 17:09:55	43.5	QTR	HRE	V.P.N
10-M025	11	2005-12-02 17:20:05	43.5	QTR	HRE	V.P.N
10-M025	11	2005-12-02 17:30:15	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 17:40:25	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 17:50:35	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 18:00:45	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 18:10:55	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 18:21:05	43.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 18:31:15	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 18:41:25	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 18:51:35	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 19:01:45	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 19:11:55	42.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 19:22:05	42.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 19:32:15	41.8	QTR	HRE	V.P.N
10-M025	11	2005-12-02 19:42:25	41.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 19:52:35	41.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 20:02:45	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 20:12:55	41.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 20:23:05	41.3	QTR	HRE	V.P.N
10-M025	11	2005-12-02 20:33:15	41.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 20:43:25	40.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 20:53:35	40.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 21:03:45	40.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 21:13:55	39.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 21:24:05	40.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 21:34:15	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 21:44:25	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-02 21:54:35	40.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 22:04:45	40.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 22:14:55	40.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 22:25:05	40.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 22:35:15	40.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 22:45:25	40.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 22:55:35	40.7	QTR	HRE	V.P.N
10-M025	11	2005-12-02 23:05:45	40.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 23:15:55	40.9	QTR	HRE	V.P.N
10-M025	11	2005-12-02 23:26:05	41.2	QTR	HRE	V.P.N
10-M025	11	2005-12-02 23:36:15	40.6	QTR	HRE	V.P.N
10-M025	11	2005-12-02 23:46:25	40.4	QTR	HRE	V.P.N
10-M025	11	2005-12-02 23:56:35	40.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 00:06:45	40.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 00:16:55	40.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 00:27:05	40.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 00:37:15	40.1	QTR	HRE	V.P.N
10-M025	11	2005-12-03 00:47:25	40.1	QTR	HRE	V.P.N
10-M025	11	2005-12-03 00:57:35	40.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 01:07:45	40.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 01:17:55	40.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 01:28:05	40.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 01:38:15	40.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 01:48:25	40.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 01:58:35	40.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 02:08:45	40.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 02:18:55	40.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 02:29:05	40.8	QTR	HRE	V.P.N
10-M025	11	2005-12-03 02:39:15	40.8	QTR	HRE	V.P.N
10-M025	11	2005-12-03 02:49:25	40.9	QTR	HRE	V.P.N
10-M025	11	2005-12-03 02:59:35	41	QTR	HRE	V.P.N
10-M025	11	2005-12-03 03:09:45	41	QTR	HRE	V.P.N
10-M025	11	2005-12-03 03:19:55	41.1	QTR	HRE	V.P.N
10-M025	11	2005-12-03 03:30:05	41.2	QTR	HRE	V.P.N
10-M025	11	2005-12-03 03:40:15	41.2	QTR	HRE	V.P.N
10-M025	11	2005-12-03 03:50:25	41.2	QTR	HRE	V.P.N
10-M025	11	2005-12-03 04:00:35	41.2	QTR	HRE	V.P.N
10-M025	11	2005-12-03 04:10:45	41.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 04:20:55	41.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 04:31:05	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 04:41:15	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 04:51:25	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 05:01:35	41.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 05:11:45	41.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 05:21:55	41.8	QTR	HRE	V.P.N
10-M025	11	2005-12-03 05:32:05	41.8	QTR	HRE	V.P.N
10-M025	11	2005-12-03 05:42:15	41.9	QTR	HRE	V.P.N
10-M025	11	2005-12-03 05:52:25	41.9	QTR	HRE	V.P.N
10-M025	11	2005-12-03 06:02:35	42	QTR	HRE	V.P.N
10-M025	11	2005-12-03 06:12:45	41.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 06:22:55	41.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 06:33:05	41.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 06:43:15	41.9	QTR	HRE	V.P.N
10-M025	11	2005-12-03 06:53:25	41.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 07:03:35	42	QTR	HRE	V.P.N
10-M025	11	2005-12-03 07:13:45	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 07:23:55	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 07:34:05	41.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 07:44:15	41.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 07:54:25	41.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 08:04:35	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 08:14:45	42.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 08:24:55	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 08:35:05	43.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 08:45:15	43.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 08:55:25	43.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 09:05:35	43.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 09:15:45	43.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 09:25:55	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 09:36:05	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 09:46:15	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 09:56:25	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 10:06:35	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 10:16:45	42.1	QTR	HRE	V.P.N
10-M025	11	2005-12-03 10:26:55	40.8	QTR	HRE	V.P.N
10-M025	11	2005-12-03 10:37:05	42.2	QTR	HRE	V.P.N
10-M025	11	2005-12-03 10:47:15	42.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 10:57:25	41.8	QTR	HRE	V.P.N
10-M025	11	2005-12-03 11:07:35	41.2	QTR	HRE	V.P.N
10-M025	11	2005-12-03 11:17:45	41	QTR	HRE	V.P.N
10-M025	11	2005-12-03 11:27:55	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 11:38:05	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 11:48:15	42.2	QTR	HRE	V.P.N
10-M025	11	2005-12-03 11:58:25	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 12:08:35	42.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 12:18:45	42.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 12:28:55	42.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 12:39:05	42.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 12:49:15	42.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 12:59:25	42.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 13:09:35	42.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 13:19:45	42.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 13:29:55	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 13:40:05	41.9	QTR	HRE	V.P.N
10-M025	11	2005-12-03 13:50:15	41.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 14:00:25	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 14:10:35	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 14:20:45	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 14:30:55	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-03 14:41:05	42.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 14:51:15	42.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 15:01:25	42.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 15:11:35	42.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 15:21:45	42.8	QTR	HRE	V.P.N
10-M025	11	2005-12-03 15:31:55	42.8	QTR	HRE	V.P.N
10-M025	11	2005-12-03 15:42:05	42	QTR	HRE	V.P.N
10-M025	11	2005-12-03 15:52:15	41.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 16:02:25	41.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 16:12:35	41.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 16:22:45	41.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 16:32:55	41.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 16:43:05	41.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 16:53:15	42	QTR	HRE	V.P.N
10-M025	11	2005-12-03 17:03:25	41.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 17:13:35	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 17:23:45	41.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 17:33:55	41.9	QTR	HRE	V.P.N
10-M025	11	2005-12-03 17:44:05	41.9	QTR	HRE	V.P.N
10-M025	11	2005-12-03 17:54:15	41.8	QTR	HRE	V.P.N
10-M025	11	2005-12-03 18:04:25	41.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 18:14:35	41.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 18:24:45	41.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 18:34:55	41.8	QTR	HRE	V.P.N
10-M025	11	2005-12-03 18:45:05	42	QTR	HRE	V.P.N
10-M025	11	2005-12-03 18:55:15	41.9	QTR	HRE	V.P.N
10-M025	11	2005-12-03 19:05:25	42	QTR	HRE	V.P.N
10-M025	11	2005-12-03 19:15:35	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 19:25:45	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 19:35:55	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 19:46:05	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 19:56:15	42.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 20:06:25	42.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 20:16:35	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 20:26:45	42.2	QTR	HRE	V.P.N
10-M025	11	2005-12-03 20:36:55	42.1	QTR	HRE	V.P.N
10-M025	11	2005-12-03 20:47:05	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 20:57:15	42.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 21:07:25	42.4	QTR	HRE	V.P.N
10-M025	11	2005-12-03 21:17:35	42.1	QTR	HRE	V.P.N
10-M025	11	2005-12-03 21:27:45	42.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 21:37:55	42.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 21:48:05	42.5	QTR	HRE	V.P.N
10-M025	11	2005-12-03 21:58:15	42.6	QTR	HRE	V.P.N
10-M025	11	2005-12-03 22:08:25	42.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 22:18:35	42.7	QTR	HRE	V.P.N
10-M025	11	2005-12-03 22:28:45	42.8	QTR	HRE	V.P.N
10-M025	11	2005-12-03 22:38:55	42.9	QTR	HRE	V.P.N
10-M025	11	2005-12-03 22:49:05	43	QTR	HRE	V.P.N
10-M025	11	2005-12-03 22:59:15	42.9	QTR	HRE	V.P.N
10-M025	11	2005-12-03 23:09:25	42.9	QTR	HRE	V.P.N
10-M025	11	2005-12-03 23:19:35	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-03 23:29:45	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 23:39:55	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-03 23:50:05	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 00:00:15	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 00:10:25	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 00:20:35	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 00:30:45	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 00:40:55	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 00:51:05	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 01:01:15	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 01:11:25	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 01:21:35	44	QTR	HRE	V.P.N
10-M025	11	2005-12-04 01:31:45	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 01:41:55	43	QTR	HRE	V.P.N
10-M025	11	2005-12-04 01:52:05	43	QTR	HRE	V.P.N
10-M025	11	2005-12-04 02:02:15	43.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 02:12:25	43.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 02:22:35	43.8	QTR	HRE	V.P.N
10-M025	11	2005-12-04 02:32:45	44	QTR	HRE	V.P.N
10-M025	11	2005-12-04 02:42:55	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-04 02:53:05	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 03:03:15	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-04 03:13:25	44.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 03:23:35	44.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 03:33:45	44.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 03:43:55	44.7	QTR	HRE	V.P.N
10-M025	11	2005-12-04 03:54:05	44.7	QTR	HRE	V.P.N
10-M025	11	2005-12-04 04:04:15	44.7	QTR	HRE	V.P.N
10-M025	11	2005-12-04 04:14:25	44.8	QTR	HRE	V.P.N
10-M025	11	2005-12-04 04:24:35	44.8	QTR	HRE	V.P.N
10-M025	11	2005-12-04 04:34:45	44.9	QTR	HRE	V.P.N
10-M025	11	2005-12-04 04:44:55	45	QTR	HRE	V.P.N
10-M025	11	2005-12-04 04:55:05	45.1	QTR	HRE	V.P.N
10-M025	11	2005-12-04 05:05:15	45.1	QTR	HRE	V.P.N
10-M025	11	2005-12-04 05:15:25	45.1	QTR	HRE	V.P.N
10-M025	11	2005-12-04 05:25:35	45.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 05:35:45	45.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 05:45:55	45.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 05:56:05	45.4	QTR	HRE	V.P.N
10-M025	11	2005-12-04 06:06:15	45.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 06:16:25	45.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 06:26:35	45.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 06:36:45	45.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 06:46:55	45.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 06:57:05	45.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 07:07:15	45.9	QTR	HRE	V.P.N
10-M025	11	2005-12-04 07:17:25	45.8	QTR	HRE	V.P.N
10-M025	11	2005-12-04 07:27:35	45.8	QTR	HRE	V.P.N
10-M025	11	2005-12-04 07:37:45	45.9	QTR	HRE	V.P.N
10-M025	11	2005-12-04 07:47:55	46.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 07:58:05	46.7	QTR	HRE	V.P.N
10-M025	11	2005-12-04 08:08:15	47.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 08:18:25	47.9	QTR	HRE	V.P.N
10-M025	11	2005-12-04 08:28:35	48.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 08:38:45	50	QTR	HRE	V.P.N
10-M025	11	2005-12-04 08:48:55	50.4	QTR	HRE	V.P.N
10-M025	11	2005-12-04 08:59:05	49.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 09:09:15	48.9	QTR	HRE	V.P.N
10-M025	11	2005-12-04 09:19:25	48.4	QTR	HRE	V.P.N
10-M025	11	2005-12-04 09:29:35	48	QTR	HRE	V.P.N
10-M025	11	2005-12-04 09:39:45	47.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 09:49:55	47.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 10:00:05	47.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 10:10:15	47.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 10:20:25	47.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 10:30:35	46.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 10:40:45	50.8	QTR	HRE	V.P.N
10-M025	11	2005-12-04 10:50:55	51.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 11:01:05	48.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 11:11:15	47.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 11:21:25	46.7	QTR	HRE	V.P.N
10-M025	11	2005-12-04 11:31:35	49.9	QTR	HRE	V.P.N
10-M025	11	2005-12-04 11:41:45	49	QTR	HRE	V.P.N
10-M025	11	2005-12-04 11:51:55	48.1	QTR	HRE	V.P.N
10-M025	11	2005-12-04 12:02:05	47.7	QTR	HRE	V.P.N
10-M025	11	2005-12-04 12:12:15	48	QTR	HRE	V.P.N
10-M025	11	2005-12-04 12:22:25	47.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 12:32:35	47	QTR	HRE	V.P.N
10-M025	11	2005-12-04 12:42:45	47.8	QTR	HRE	V.P.N
10-M025	11	2005-12-04 12:52:55	48	QTR	HRE	V.P.N
10-M025	11	2005-12-04 13:03:05	47.8	QTR	HRE	V.P.N
10-M025	11	2005-12-04 13:13:15	47.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 13:23:25	47.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 13:33:35	47	QTR	HRE	V.P.N
10-M025	11	2005-12-04 13:43:45	47.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 13:53:55	47.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 14:04:05	47.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 14:14:15	47.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 14:24:25	46.8	QTR	HRE	V.P.N
10-M025	11	2005-12-04 14:34:35	46.9	QTR	HRE	V.P.N
10-M025	11	2005-12-04 14:44:45	46.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 14:54:55	46.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 15:05:05	47.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 15:15:15	47.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 15:25:25	46.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 15:35:35	46.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 15:45:45	46.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 15:55:55	46.1	QTR	HRE	V.P.N
10-M025	11	2005-12-04 16:06:05	46.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 16:16:15	46.4	QTR	HRE	V.P.N
10-M025	11	2005-12-04 16:26:25	46.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 16:36:35	46.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 16:46:45	46.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 16:56:55	46.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 17:07:05	47	QTR	HRE	V.P.N
10-M025	11	2005-12-04 17:17:15	47	QTR	HRE	V.P.N
10-M025	11	2005-12-04 17:27:25	46.7	QTR	HRE	V.P.N
10-M025	11	2005-12-04 17:37:35	46.7	QTR	HRE	V.P.N
10-M025	11	2005-12-04 17:47:45	46.4	QTR	HRE	V.P.N
10-M025	11	2005-12-04 17:57:55	46.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 18:08:05	46.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 18:18:15	45.9	QTR	HRE	V.P.N
10-M025	11	2005-12-04 18:28:25	45.9	QTR	HRE	V.P.N
10-M025	11	2005-12-04 18:38:35	45.7	QTR	HRE	V.P.N
10-M025	11	2005-12-04 18:48:45	46	QTR	HRE	V.P.N
10-M025	11	2005-12-04 18:58:55	45.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 19:09:05	45.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 19:19:15	45.1	QTR	HRE	V.P.N
10-M025	11	2005-12-04 19:29:25	45.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 19:39:35	45	QTR	HRE	V.P.N
10-M025	11	2005-12-04 19:49:45	44.9	QTR	HRE	V.P.N
10-M025	11	2005-12-04 19:59:55	45.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 20:10:05	45.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 20:20:15	45.4	QTR	HRE	V.P.N
10-M025	11	2005-12-04 20:30:25	45.4	QTR	HRE	V.P.N
10-M025	11	2005-12-04 20:40:35	45.1	QTR	HRE	V.P.N
10-M025	11	2005-12-04 20:50:45	44.5	QTR	HRE	V.P.N
10-M025	11	2005-12-04 21:00:55	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-04 21:11:05	44.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 21:21:15	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 21:31:25	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-04 21:41:35	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 21:51:45	43.6	QTR	HRE	V.P.N
10-M025	11	2005-12-04 22:01:55	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-04 22:12:05	44.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 22:22:15	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 22:32:25	44.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 22:42:35	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 22:52:45	44.3	QTR	HRE	V.P.N
10-M025	11	2005-12-04 23:02:55	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 23:13:05	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-04 23:23:15	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-04 23:33:25	44	QTR	HRE	V.P.N
10-M025	11	2005-12-04 23:43:35	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-04 23:53:45	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-05 00:03:55	43.9	QTR	HRE	V.P.N
10-M025	11	2005-12-05 00:14:05	44	QTR	HRE	V.P.N
10-M025	11	2005-12-05 00:24:15	44.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 00:34:25	44.7	QTR	HRE	V.P.N
10-M025	11	2005-12-05 00:44:35	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 00:54:45	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 01:04:55	44.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 01:15:05	44.6	QTR	HRE	V.P.N
10-M025	11	2005-12-05 01:25:15	44.7	QTR	HRE	V.P.N
10-M025	11	2005-12-05 01:35:25	44.9	QTR	HRE	V.P.N
10-M025	11	2005-12-05 01:45:35	45	QTR	HRE	V.P.N
10-M025	11	2005-12-05 01:55:45	45	QTR	HRE	V.P.N
10-M025	11	2005-12-05 02:05:55	45.1	QTR	HRE	V.P.N
10-M025	11	2005-12-05 02:16:05	45.1	QTR	HRE	V.P.N
10-M025	11	2005-12-05 02:26:15	45.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 02:36:25	45.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 02:46:35	45.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 02:56:45	45.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 03:06:55	45.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 03:17:05	45.3	QTR	HRE	V.P.N
10-M025	11	2005-12-05 03:27:15	45.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 03:37:25	45.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 03:47:35	45.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 03:57:45	45.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 04:07:55	45.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 04:18:05	45.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 04:28:15	45.6	QTR	HRE	V.P.N
10-M025	11	2005-12-05 04:38:25	45.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 04:48:35	45.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 04:58:45	45.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 05:08:55	45.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 05:19:05	45.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 05:29:15	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-05 05:39:25	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 05:49:35	45.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 05:59:45	45.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 06:09:55	45.1	QTR	HRE	V.P.N
10-M025	11	2005-12-05 06:20:05	43.9	QTR	HRE	V.P.N
10-M025	11	2005-12-05 06:30:15	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-05 06:40:25	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-05 06:50:35	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 07:00:45	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 07:10:55	44.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 07:21:05	44.7	QTR	HRE	V.P.N
10-M025	11	2005-12-05 07:31:15	44.7	QTR	HRE	V.P.N
10-M025	11	2005-12-05 07:41:25	44.6	QTR	HRE	V.P.N
10-M025	11	2005-12-05 07:51:35	44.3	QTR	HRE	V.P.N
10-M025	11	2005-12-05 08:01:45	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-05 08:11:55	43.9	QTR	HRE	V.P.N
10-M025	11	2005-12-05 08:22:05	43.6	QTR	HRE	V.P.N
10-M025	11	2005-12-05 08:32:15	43.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 08:42:25	43.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 08:52:35	43.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 09:02:45	43.7	QTR	HRE	V.P.N
10-M025	11	2005-12-05 09:12:55	43.8	QTR	HRE	V.P.N
10-M025	11	2005-12-05 09:23:05	43.9	QTR	HRE	V.P.N
10-M025	11	2005-12-05 09:33:15	43.9	QTR	HRE	V.P.N
10-M025	11	2005-12-05 09:43:25	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-05 09:53:35	44.9	QTR	HRE	V.P.N
10-M025	11	2005-12-05 10:03:45	45.9	QTR	HRE	V.P.N
10-M025	11	2005-12-05 10:13:55	47.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 10:24:05	49.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 10:34:15	51.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 10:44:25	48.8	QTR	HRE	V.P.N
10-M025	11	2005-12-05 10:54:35	45.8	QTR	HRE	V.P.N
10-M025	11	2005-12-05 11:04:45	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 11:14:55	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 11:25:05	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 11:35:15	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 11:45:25	42.8	QTR	HRE	V.P.N
10-M025	11	2005-12-05 11:55:35	43	QTR	HRE	V.P.N
10-M025	11	2005-12-05 12:05:45	43.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 12:15:55	43.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 12:26:05	43.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 12:36:15	43.9	QTR	HRE	V.P.N
10-M025	11	2005-12-05 12:46:25	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 12:56:35	44.1	QTR	HRE	V.P.N
10-M025	11	2005-12-05 13:06:45	44.2	QTR	HRE	V.P.N
10-M025	11	2005-12-05 13:16:55	44.4	QTR	HRE	V.P.N
10-M025	11	2005-12-05 13:27:05	44.9	QTR	HRE	V.P.N
10-M025	11	2005-12-05 13:37:15	45.3	QTR	HRE	V.P.N
10-M025	11	2005-12-05 13:47:25	45.9	QTR	HRE	V.P.N
10-M025	11	2005-12-05 13:57:35	44.8	QTR	HRE	V.P.N
10-M025	11	2005-12-05 14:07:45	44	QTR	HRE	V.P.N
10-M025	11	2005-12-05 14:17:55	43.5	QTR	HRE	V.P.N
10-M025	11	2005-12-05 14:28:05	43.5	QTR	HRE	V.P.N
10-M025	20	2005-12-01 13:57:29	39.44	HYG	HRE	V..C
10-M025	20	2005-12-01 14:07:29	36.75	HYG	HRE	V..C
10-M025	20	2005-12-01 14:17:29	35.19	HYG	HRE	V..C
10-M025	20	2005-12-01 14:27:29	34.44	HYG	HRE	V..C
10-M025	20	2005-12-01 14:37:29	34.06	HYG	HRE	V..C
10-M025	20	2005-12-01 14:47:29	33.88	HYG	HRE	V..C
10-M025	20	2005-12-01 14:57:29	33.81	HYG	HRE	V..C
10-M025	20	2005-12-01 15:07:29	33.69	HYG	HRE	V..C
10-M025	20	2005-12-01 15:17:29	34.25	HYG	HRE	V..C
10-M025	20	2005-12-01 15:27:29	34.25	HYG	HRE	V..C
10-M025	20	2005-12-01 15:37:29	34.56	HYG	HRE	V..C
10-M025	20	2005-12-01 15:47:29	34.5	HYG	HRE	V..C
10-M025	20	2005-12-01 15:57:29	34.31	HYG	HRE	V..C
10-M025	20	2005-12-01 16:07:29	34	HYG	HRE	V..C
10-M025	20	2005-12-01 16:17:29	33.88	HYG	HRE	V..C
10-M025	20	2005-12-01 16:27:29	33.63	HYG	HRE	V..C
10-M025	20	2005-12-01 16:37:29	33.81	HYG	HRE	V..C
10-M025	20	2005-12-01 16:47:29	33.94	HYG	HRE	V..C
10-M025	20	2005-12-01 16:57:29	33.88	HYG	HRE	V..C
10-M025	20	2005-12-01 17:07:29	34.13	HYG	HRE	V..C
10-M025	20	2005-12-01 17:17:29	33.94	HYG	HRE	V..C
10-M025	20	2005-12-01 17:27:29	34.13	HYG	HRE	V..C
10-M025	20	2005-12-01 17:37:29	34.38	HYG	HRE	V..C
10-M025	20	2005-12-01 17:47:29	34.13	HYG	HRE	V..C
10-M025	20	2005-12-01 17:57:29	33.75	HYG	HRE	V..C
10-M025	20	2005-12-01 18:07:29	33.31	HYG	HRE	V..C
10-M025	20	2005-12-01 18:17:29	32.88	HYG	HRE	V..C
10-M025	20	2005-12-01 18:27:29	32.31	HYG	HRE	V..C
10-M025	20	2005-12-01 18:37:29	32.25	HYG	HRE	V..C
10-M025	20	2005-12-01 18:47:29	31.94	HYG	HRE	V..C
10-M025	20	2005-12-01 18:57:29	31.75	HYG	HRE	V..C
10-M025	20	2005-12-01 19:07:29	31.75	HYG	HRE	V..C
10-M025	20	2005-12-01 19:17:29	32	HYG	HRE	V..C
10-M025	20	2005-12-01 19:27:29	31.94	HYG	HRE	V..C
10-M025	20	2005-12-01 19:37:29	31.94	HYG	HRE	V..C
10-M025	20	2005-12-01 19:47:29	31.88	HYG	HRE	V..C
10-M025	20	2005-12-01 19:57:29	32.13	HYG	HRE	V..C
10-M025	20	2005-12-01 20:07:29	32.19	HYG	HRE	V..C
10-M025	20	2005-12-01 20:17:29	32.06	HYG	HRE	V..C
10-M025	20	2005-12-01 20:27:29	31.88	HYG	HRE	V..C
10-M025	20	2005-12-01 20:37:29	31.63	HYG	HRE	V..C
10-M025	20	2005-12-01 20:47:29	31.56	HYG	HRE	V..C
10-M025	20	2005-12-01 20:57:29	31.5	HYG	HRE	V..C
10-M025	20	2005-12-01 21:07:29	31.63	HYG	HRE	V..C
10-M025	20	2005-12-01 21:17:29	31.38	HYG	HRE	V..C
10-M025	20	2005-12-01 21:27:29	31.31	HYG	HRE	V..C
10-M025	20	2005-12-01 21:37:29	31.5	HYG	HRE	V..C
10-M025	20	2005-12-01 21:47:29	31.75	HYG	HRE	V..C
10-M025	20	2005-12-01 21:57:29	31.75	HYG	HRE	V..C
10-M025	20	2005-12-01 22:07:29	31.63	HYG	HRE	V..C
10-M025	20	2005-12-01 22:17:29	31.25	HYG	HRE	V..C
10-M025	20	2005-12-01 22:27:29	30.88	HYG	HRE	V..C
10-M025	20	2005-12-01 22:37:29	30.38	HYG	HRE	V..C
10-M025	20	2005-12-01 22:47:29	30.13	HYG	HRE	V..C
10-M025	20	2005-12-01 22:57:29	31.44	HYG	HRE	V..C
10-M025	20	2005-12-01 23:07:29	30.75	HYG	HRE	V..C
10-M025	20	2005-12-01 23:17:29	30.38	HYG	HRE	V..C
10-M025	20	2005-12-01 23:27:29	30.06	HYG	HRE	V..C
10-M025	20	2005-12-01 23:37:29	29.94	HYG	HRE	V..C
10-M025	20	2005-12-01 23:47:29	29.88	HYG	HRE	V..C
10-M025	20	2005-12-01 23:57:29	29.81	HYG	HRE	V..C
10-M025	20	2005-12-02 00:07:29	29.81	HYG	HRE	V..C
10-M025	20	2005-12-02 00:17:29	29.88	HYG	HRE	V..C
10-M025	20	2005-12-02 00:27:29	30	HYG	HRE	V..C
10-M025	20	2005-12-02 00:37:29	30.06	HYG	HRE	V..C
10-M025	20	2005-12-02 00:47:29	30.25	HYG	HRE	V..C
10-M025	20	2005-12-02 00:57:29	30.38	HYG	HRE	V..C
10-M025	20	2005-12-02 01:07:29	30.5	HYG	HRE	V..C
10-M025	20	2005-12-02 01:17:29	30.63	HYG	HRE	V..C
10-M025	20	2005-12-02 01:27:29	30.81	HYG	HRE	V..C
10-M025	20	2005-12-02 01:37:29	30.94	HYG	HRE	V..C
10-M025	20	2005-12-02 01:47:29	31.13	HYG	HRE	V..C
10-M025	20	2005-12-02 01:57:29	31.31	HYG	HRE	V..C
10-M025	20	2005-12-02 02:07:29	31.5	HYG	HRE	V..C
10-M025	20	2005-12-02 02:17:29	31.63	HYG	HRE	V..C
10-M025	20	2005-12-02 02:27:29	32	HYG	HRE	V..C
10-M025	20	2005-12-02 02:37:29	32.25	HYG	HRE	V..C
10-M025	20	2005-12-02 02:47:29	32.5	HYG	HRE	V..C
10-M025	20	2005-12-02 02:57:29	32.56	HYG	HRE	V..C
10-M025	20	2005-12-02 03:07:29	32.69	HYG	HRE	V..C
10-M025	20	2005-12-02 03:17:29	32.94	HYG	HRE	V..C
10-M025	20	2005-12-02 03:27:29	33.13	HYG	HRE	V..C
10-M025	20	2005-12-02 03:37:29	33.25	HYG	HRE	V..C
10-M025	20	2005-12-02 03:47:29	33.31	HYG	HRE	V..C
10-M025	20	2005-12-02 03:57:29	33.5	HYG	HRE	V..C
10-M025	20	2005-12-02 04:07:29	33.69	HYG	HRE	V..C
10-M025	20	2005-12-02 04:17:29	33.81	HYG	HRE	V..C
10-M025	20	2005-12-02 04:27:29	33.81	HYG	HRE	V..C
10-M025	20	2005-12-02 04:37:29	34	HYG	HRE	V..C
10-M025	20	2005-12-02 04:47:29	34.25	HYG	HRE	V..C
10-M025	20	2005-12-02 04:57:29	34.19	HYG	HRE	V..C
10-M025	20	2005-12-02 05:07:29	34.44	HYG	HRE	V..C
10-M025	20	2005-12-02 05:17:29	34.81	HYG	HRE	V..C
10-M025	20	2005-12-02 05:27:29	34.75	HYG	HRE	V..C
10-M025	20	2005-12-02 05:37:29	34.88	HYG	HRE	V..C
10-M025	20	2005-12-02 05:47:29	35.06	HYG	HRE	V..C
10-M025	20	2005-12-02 05:57:29	35.13	HYG	HRE	V..C
10-M025	20	2005-12-02 06:07:29	36	HYG	HRE	V..C
10-M025	20	2005-12-02 06:17:29	35.81	HYG	HRE	V..C
10-M025	20	2005-12-02 06:27:29	37.13	HYG	HRE	V..C
10-M025	20	2005-12-02 06:37:29	37.5	HYG	HRE	V..C
10-M025	20	2005-12-02 06:47:29	37.56	HYG	HRE	V..C
10-M025	20	2005-12-02 06:57:29	36.25	HYG	HRE	V..C
10-M025	20	2005-12-02 07:07:29	36.31	HYG	HRE	V..C
10-M025	20	2005-12-02 07:17:29	35.56	HYG	HRE	V..C
10-M025	20	2005-12-02 07:27:29	35.81	HYG	HRE	V..C
10-M025	20	2005-12-02 07:37:29	35.56	HYG	HRE	V..C
10-M025	20	2005-12-02 07:47:29	35.31	HYG	HRE	V..C
10-M025	20	2005-12-02 07:57:29	35.19	HYG	HRE	V..C
10-M025	20	2005-12-02 08:07:29	34.94	HYG	HRE	V..C
10-M025	20	2005-12-02 08:17:29	34.81	HYG	HRE	V..C
10-M025	20	2005-12-02 08:27:29	34.75	HYG	HRE	V..C
10-M025	20	2005-12-02 08:37:29	34.75	HYG	HRE	V..C
10-M025	20	2005-12-02 08:47:29	34.88	HYG	HRE	V..C
10-M025	20	2005-12-02 08:57:29	34.88	HYG	HRE	V..C
10-M025	20	2005-12-02 09:07:29	35.38	HYG	HRE	V..C
10-M025	20	2005-12-02 09:17:29	37.19	HYG	HRE	V..C
10-M025	20	2005-12-02 09:27:29	36.81	HYG	HRE	V..C
10-M025	20	2005-12-02 09:37:29	35.81	HYG	HRE	V..C
10-M025	20	2005-12-02 09:47:29	35	HYG	HRE	V..C
10-M025	20	2005-12-02 09:57:29	35.44	HYG	HRE	V..C
10-M025	20	2005-12-02 10:07:29	36.5	HYG	HRE	V..C
10-M025	20	2005-12-02 10:17:29	36.44	HYG	HRE	V..C
10-M025	20	2005-12-02 10:27:29	37.31	HYG	HRE	V..C
10-M025	20	2005-12-02 10:37:29	37.38	HYG	HRE	V..C
10-M025	20	2005-12-02 10:47:29	38.38	HYG	HRE	V..C
10-M025	20	2005-12-02 10:57:29	38.25	HYG	HRE	V..C
10-M025	20	2005-12-02 11:07:29	37.81	HYG	HRE	V..C
10-M025	20	2005-12-02 11:17:29	37.63	HYG	HRE	V..C
10-M025	20	2005-12-02 11:27:29	37.13	HYG	HRE	V..C
10-M025	20	2005-12-02 11:37:29	36.81	HYG	HRE	V..C
10-M025	20	2005-12-02 11:47:29	36.63	HYG	HRE	V..C
10-M025	20	2005-12-02 11:57:29	36.5	HYG	HRE	V..C
10-M025	20	2005-12-02 12:07:29	36.44	HYG	HRE	V..C
10-M025	20	2005-12-02 12:17:29	38.25	HYG	HRE	V..C
10-M025	20	2005-12-02 12:27:29	38.13	HYG	HRE	V..C
10-M025	20	2005-12-02 12:37:29	38.44	HYG	HRE	V..C
10-M025	20	2005-12-02 12:47:29	40	HYG	HRE	V..C
10-M025	20	2005-12-02 12:57:29	40.88	HYG	HRE	V..C
10-M025	20	2005-12-02 13:07:29	40.56	HYG	HRE	V..C
10-M025	20	2005-12-02 13:17:29	40.19	HYG	HRE	V..C
10-M025	20	2005-12-02 13:27:29	40.69	HYG	HRE	V..C
10-M025	20	2005-12-02 13:37:29	39.94	HYG	HRE	V..C
10-M025	20	2005-12-02 13:47:29	38.94	HYG	HRE	V..C
10-M025	20	2005-12-02 13:57:29	38.38	HYG	HRE	V..C
10-M025	20	2005-12-02 14:07:29	37.94	HYG	HRE	V..C
10-M025	20	2005-12-02 14:17:29	37.56	HYG	HRE	V..C
10-M025	20	2005-12-02 14:27:29	37.44	HYG	HRE	V..C
10-M025	20	2005-12-02 14:37:29	37.38	HYG	HRE	V..C
10-M025	20	2005-12-02 14:47:29	37.44	HYG	HRE	V..C
10-M025	20	2005-12-02 14:57:29	37.81	HYG	HRE	V..C
10-M025	20	2005-12-02 15:07:29	37.5	HYG	HRE	V..C
10-M025	20	2005-12-02 15:17:29	37.31	HYG	HRE	V..C
10-M025	20	2005-12-02 15:27:29	36.69	HYG	HRE	V..C
10-M025	20	2005-12-02 15:37:29	35.81	HYG	HRE	V..C
10-M025	20	2005-12-02 15:47:29	34.69	HYG	HRE	V..C
10-M025	20	2005-12-02 15:57:29	33.94	HYG	HRE	V..C
10-M025	20	2005-12-02 16:07:29	33.19	HYG	HRE	V..C
10-M025	20	2005-12-02 16:17:29	32.63	HYG	HRE	V..C
10-M025	20	2005-12-02 16:27:29	32.06	HYG	HRE	V..C
10-M025	20	2005-12-02 16:37:29	31.81	HYG	HRE	V..C
10-M025	20	2005-12-02 16:47:29	31.94	HYG	HRE	V..C
10-M025	20	2005-12-02 16:57:29	32.06	HYG	HRE	V..C
10-M025	20	2005-12-02 17:07:29	32.31	HYG	HRE	V..C
10-M025	20	2005-12-02 17:17:29	32.44	HYG	HRE	V..C
10-M025	20	2005-12-02 17:27:29	32.63	HYG	HRE	V..C
10-M025	20	2005-12-02 17:37:29	32.88	HYG	HRE	V..C
10-M025	20	2005-12-02 17:47:29	33.06	HYG	HRE	V..C
10-M025	20	2005-12-02 17:57:29	33.31	HYG	HRE	V..C
10-M025	20	2005-12-02 18:07:29	33.88	HYG	HRE	V..C
10-M025	20	2005-12-02 18:17:29	34.13	HYG	HRE	V..C
10-M025	20	2005-12-02 18:27:29	34.56	HYG	HRE	V..C
10-M025	20	2005-12-02 18:37:29	34.63	HYG	HRE	V..C
10-M025	20	2005-12-02 18:47:29	33.63	HYG	HRE	V..C
10-M025	20	2005-12-02 18:57:29	32.19	HYG	HRE	V..C
10-M025	20	2005-12-02 19:07:29	31.75	HYG	HRE	V..C
10-M025	20	2005-12-02 19:17:29	31.38	HYG	HRE	V..C
10-M025	20	2005-12-02 19:27:29	31.25	HYG	HRE	V..C
10-M025	20	2005-12-02 19:37:29	31.31	HYG	HRE	V..C
10-M025	20	2005-12-02 19:47:29	31.44	HYG	HRE	V..C
10-M025	20	2005-12-02 19:57:29	31.81	HYG	HRE	V..C
10-M025	20	2005-12-02 20:07:29	32.25	HYG	HRE	V..C
10-M025	20	2005-12-02 20:17:29	32.56	HYG	HRE	V..C
10-M025	20	2005-12-02 20:27:29	32.88	HYG	HRE	V..C
10-M025	20	2005-12-02 20:37:29	32.94	HYG	HRE	V..C
10-M025	20	2005-12-02 20:47:29	32.94	HYG	HRE	V..C
10-M025	20	2005-12-02 20:57:29	32.94	HYG	HRE	V..C
10-M025	20	2005-12-02 21:07:29	32.88	HYG	HRE	V..C
10-M025	20	2005-12-02 21:17:29	32	HYG	HRE	V..C
10-M025	20	2005-12-02 21:27:29	32.25	HYG	HRE	V..C
10-M025	20	2005-12-02 21:37:29	32.56	HYG	HRE	V..C
10-M025	20	2005-12-02 21:47:29	32.56	HYG	HRE	V..C
10-M025	20	2005-12-02 21:57:29	32.38	HYG	HRE	V..C
10-M025	20	2005-12-02 22:07:29	32.19	HYG	HRE	V..C
10-M025	20	2005-12-02 22:17:29	32.06	HYG	HRE	V..C
10-M025	20	2005-12-02 22:27:29	31.75	HYG	HRE	V..C
10-M025	20	2005-12-02 22:37:29	31.5	HYG	HRE	V..C
10-M025	20	2005-12-02 22:47:29	31.25	HYG	HRE	V..C
10-M025	20	2005-12-02 22:57:29	30.94	HYG	HRE	V..C
10-M025	20	2005-12-02 23:07:29	30.69	HYG	HRE	V..C
10-M025	20	2005-12-02 23:17:29	30.69	HYG	HRE	V..C
10-M025	20	2005-12-02 23:27:29	30.63	HYG	HRE	V..C
10-M025	20	2005-12-02 23:37:29	30.63	HYG	HRE	V..C
10-M025	20	2005-12-02 23:47:29	30.75	HYG	HRE	V..C
10-M025	20	2005-12-02 23:57:29	30.88	HYG	HRE	V..C
10-M025	20	2005-12-03 00:07:29	31.06	HYG	HRE	V..C
10-M025	20	2005-12-03 00:17:29	31.25	HYG	HRE	V..C
10-M025	20	2005-12-03 00:27:29	31.38	HYG	HRE	V..C
10-M025	20	2005-12-03 00:37:29	31.44	HYG	HRE	V..C
10-M025	20	2005-12-03 00:47:29	31.63	HYG	HRE	V..C
10-M025	20	2005-12-03 00:57:29	32.13	HYG	HRE	V..C
10-M025	20	2005-12-03 01:07:29	32.5	HYG	HRE	V..C
10-M025	20	2005-12-03 01:17:29	32.63	HYG	HRE	V..C
10-M025	20	2005-12-03 01:27:29	33.63	HYG	HRE	V..C
10-M025	20	2005-12-03 01:37:29	33.31	HYG	HRE	V..C
10-M025	20	2005-12-03 01:47:29	33.31	HYG	HRE	V..C
10-M025	20	2005-12-03 01:57:29	33.56	HYG	HRE	V..C
10-M025	20	2005-12-03 02:07:29	33.13	HYG	HRE	V..C
10-M025	20	2005-12-03 02:17:29	33.38	HYG	HRE	V..C
10-M025	20	2005-12-03 02:27:29	33.69	HYG	HRE	V..C
10-M025	20	2005-12-03 02:37:29	34.25	HYG	HRE	V..C
10-M025	20	2005-12-03 02:47:29	34.56	HYG	HRE	V..C
10-M025	20	2005-12-03 02:57:29	34.44	HYG	HRE	V..C
10-M025	20	2005-12-03 03:07:29	34.38	HYG	HRE	V..C
10-M025	20	2005-12-03 03:17:29	34.5	HYG	HRE	V..C
10-M025	20	2005-12-03 03:27:29	34.63	HYG	HRE	V..C
10-M025	20	2005-12-03 03:37:29	34.69	HYG	HRE	V..C
10-M025	20	2005-12-03 03:47:29	34.63	HYG	HRE	V..C
10-M025	20	2005-12-03 03:57:29	34.94	HYG	HRE	V..C
10-M025	20	2005-12-03 04:07:29	34.94	HYG	HRE	V..C
10-M025	20	2005-12-03 04:17:29	34.94	HYG	HRE	V..C
10-M025	20	2005-12-03 04:27:29	35.19	HYG	HRE	V..C
10-M025	20	2005-12-03 04:37:29	35.25	HYG	HRE	V..C
10-M025	20	2005-12-03 04:47:29	35.25	HYG	HRE	V..C
10-M025	20	2005-12-03 04:57:29	35.19	HYG	HRE	V..C
10-M025	20	2005-12-03 05:07:29	35.13	HYG	HRE	V..C
10-M025	20	2005-12-03 05:17:29	35.44	HYG	HRE	V..C
10-M025	20	2005-12-03 05:27:29	35.44	HYG	HRE	V..C
10-M025	20	2005-12-03 05:37:29	35.81	HYG	HRE	V..C
10-M025	20	2005-12-03 05:47:29	35.88	HYG	HRE	V..C
10-M025	20	2005-12-03 05:57:29	35.88	HYG	HRE	V..C
10-M025	20	2005-12-03 06:07:29	36.56	HYG	HRE	V..C
10-M025	20	2005-12-03 06:17:29	36	HYG	HRE	V..C
10-M025	20	2005-12-03 06:27:29	36.38	HYG	HRE	V..C
10-M025	20	2005-12-03 06:37:29	36.69	HYG	HRE	V..C
10-M025	20	2005-12-03 06:47:29	36.75	HYG	HRE	V..C
10-M025	20	2005-12-03 06:57:29	36.81	HYG	HRE	V..C
10-M025	20	2005-12-03 07:07:29	36.5	HYG	HRE	V..C
10-M025	20	2005-12-03 07:17:29	36.31	HYG	HRE	V..C
10-M025	20	2005-12-03 07:27:29	36.25	HYG	HRE	V..C
10-M025	20	2005-12-03 07:37:29	35.88	HYG	HRE	V..C
10-M025	20	2005-12-03 07:47:29	35.69	HYG	HRE	V..C
10-M025	20	2005-12-03 07:57:29	35.56	HYG	HRE	V..C
10-M025	20	2005-12-03 08:07:29	35.44	HYG	HRE	V..C
10-M025	20	2005-12-03 08:17:29	35.38	HYG	HRE	V..C
10-M025	20	2005-12-03 08:27:29	36.13	HYG	HRE	V..C
10-M025	20	2005-12-03 08:37:29	35.88	HYG	HRE	V..C
10-M025	20	2005-12-03 08:47:29	35.75	HYG	HRE	V..C
10-M025	20	2005-12-03 08:57:29	36.25	HYG	HRE	V..C
10-M025	20	2005-12-03 09:07:29	35.75	HYG	HRE	V..C
10-M025	20	2005-12-03 09:17:29	35.31	HYG	HRE	V..C
10-M025	20	2005-12-03 09:27:29	35.06	HYG	HRE	V..C
10-M025	20	2005-12-03 09:37:29	34.81	HYG	HRE	V..C
10-M025	20	2005-12-03 09:47:29	34.69	HYG	HRE	V..C
10-M025	20	2005-12-03 09:57:29	34.44	HYG	HRE	V..C
10-M025	20	2005-12-03 10:07:29	34.56	HYG	HRE	V..C
10-M025	20	2005-12-03 10:17:29	33.31	HYG	HRE	V..C
10-M025	20	2005-12-03 10:27:29	32.63	HYG	HRE	V..C
10-M025	20	2005-12-03 10:37:29	33.13	HYG	HRE	V..C
10-M025	20	2005-12-03 10:47:29	35.5	HYG	HRE	V..C
10-M025	20	2005-12-03 10:57:29	35.94	HYG	HRE	V..C
10-M025	20	2005-12-03 11:07:29	36	HYG	HRE	V..C
10-M025	20	2005-12-03 11:17:29	37.06	HYG	HRE	V..C
10-M025	20	2005-12-03 11:27:29	36.75	HYG	HRE	V..C
10-M025	20	2005-12-03 11:37:29	36.56	HYG	HRE	V..C
10-M025	20	2005-12-03 11:47:29	36.44	HYG	HRE	V..C
10-M025	20	2005-12-03 11:57:29	36.63	HYG	HRE	V..C
10-M025	20	2005-12-03 12:07:29	37	HYG	HRE	V..C
10-M025	20	2005-12-03 12:17:29	37.44	HYG	HRE	V..C
10-M025	20	2005-12-03 12:27:29	37.06	HYG	HRE	V..C
10-M025	20	2005-12-03 12:37:29	38.31	HYG	HRE	V..C
10-M025	20	2005-12-03 12:47:29	38.38	HYG	HRE	V..C
10-M025	20	2005-12-03 12:57:29	39.88	HYG	HRE	V..C
10-M025	20	2005-12-03 13:07:29	37.75	HYG	HRE	V..C
10-M025	20	2005-12-03 13:17:29	36.94	HYG	HRE	V..C
10-M025	20	2005-12-03 13:27:29	35.94	HYG	HRE	V..C
10-M025	20	2005-12-03 13:37:29	35.94	HYG	HRE	V..C
10-M025	20	2005-12-03 13:47:29	36.13	HYG	HRE	V..C
10-M025	20	2005-12-03 13:57:29	36.81	HYG	HRE	V..C
10-M025	20	2005-12-03 14:07:29	36.81	HYG	HRE	V..C
10-M025	20	2005-12-03 14:17:29	36.38	HYG	HRE	V..C
10-M025	20	2005-12-03 14:27:29	36.06	HYG	HRE	V..C
10-M025	20	2005-12-03 14:37:29	36	HYG	HRE	V..C
10-M025	20	2005-12-03 14:47:29	35.94	HYG	HRE	V..C
10-M025	20	2005-12-03 14:57:29	36.19	HYG	HRE	V..C
10-M025	20	2005-12-03 15:07:29	36.63	HYG	HRE	V..C
10-M025	20	2005-12-03 15:17:29	36.75	HYG	HRE	V..C
10-M025	20	2005-12-03 15:27:29	36.56	HYG	HRE	V..C
10-M025	20	2005-12-03 15:37:29	36.69	HYG	HRE	V..C
10-M025	20	2005-12-03 15:47:29	36.06	HYG	HRE	V..C
10-M025	20	2005-12-03 15:57:29	35.5	HYG	HRE	V..C
10-M025	20	2005-12-03 16:07:29	35.38	HYG	HRE	V..C
10-M025	20	2005-12-03 16:17:29	35.13	HYG	HRE	V..C
10-M025	20	2005-12-03 16:27:29	35.13	HYG	HRE	V..C
10-M025	20	2005-12-03 16:37:29	35.06	HYG	HRE	V..C
10-M025	20	2005-12-03 16:47:29	35.38	HYG	HRE	V..C
10-M025	20	2005-12-03 16:57:29	35.5	HYG	HRE	V..C
10-M025	20	2005-12-03 17:07:29	35.44	HYG	HRE	V..C
10-M025	20	2005-12-03 17:17:29	35.44	HYG	HRE	V..C
10-M025	20	2005-12-03 17:27:29	35.44	HYG	HRE	V..C
10-M025	20	2005-12-03 17:37:29	35.19	HYG	HRE	V..C
10-M025	20	2005-12-03 17:47:29	35.88	HYG	HRE	V..C
10-M025	20	2005-12-03 17:57:29	36	HYG	HRE	V..C
10-M025	20	2005-12-03 18:07:29	36.31	HYG	HRE	V..C
10-M025	20	2005-12-03 18:17:29	36.69	HYG	HRE	V..C
10-M025	20	2005-12-03 18:27:29	36.69	HYG	HRE	V..C
10-M025	20	2005-12-03 18:37:29	36.94	HYG	HRE	V..C
10-M025	20	2005-12-03 18:47:29	37.13	HYG	HRE	V..C
10-M025	20	2005-12-03 18:57:29	37.69	HYG	HRE	V..C
10-M025	20	2005-12-03 19:07:29	37.75	HYG	HRE	V..C
10-M025	20	2005-12-03 19:17:29	37.63	HYG	HRE	V..C
10-M025	20	2005-12-03 19:27:29	37.5	HYG	HRE	V..C
10-M025	20	2005-12-03 19:37:29	37.44	HYG	HRE	V..C
10-M025	20	2005-12-03 19:47:29	37.06	HYG	HRE	V..C
10-M025	20	2005-12-03 19:57:29	36.88	HYG	HRE	V..C
10-M025	20	2005-12-03 20:07:29	36.63	HYG	HRE	V..C
10-M025	20	2005-12-03 20:17:29	36.44	HYG	HRE	V..C
10-M025	20	2005-12-03 20:27:29	36.56	HYG	HRE	V..C
10-M025	20	2005-12-03 20:37:29	36.88	HYG	HRE	V..C
10-M025	20	2005-12-03 20:47:29	37.19	HYG	HRE	V..C
10-M025	20	2005-12-03 20:57:29	37.06	HYG	HRE	V..C
10-M025	20	2005-12-03 21:07:29	37	HYG	HRE	V..C
10-M025	20	2005-12-03 21:17:29	37.44	HYG	HRE	V..C
10-M025	20	2005-12-03 21:27:29	37.31	HYG	HRE	V..C
10-M025	20	2005-12-03 21:37:29	37.5	HYG	HRE	V..C
10-M025	20	2005-12-03 21:47:29	37.69	HYG	HRE	V..C
10-M025	20	2005-12-03 21:57:29	37.81	HYG	HRE	V..C
10-M025	20	2005-12-03 22:07:29	38.06	HYG	HRE	V..C
10-M025	20	2005-12-03 22:17:29	38.25	HYG	HRE	V..C
10-M025	20	2005-12-03 22:27:29	38.5	HYG	HRE	V..C
10-M025	20	2005-12-03 22:37:29	38.56	HYG	HRE	V..C
10-M025	20	2005-12-03 22:47:29	38.5	HYG	HRE	V..C
10-M025	20	2005-12-03 22:57:29	38.69	HYG	HRE	V..C
10-M025	20	2005-12-03 23:07:29	38.56	HYG	HRE	V..C
10-M025	20	2005-12-03 23:17:29	39.31	HYG	HRE	V..C
10-M025	20	2005-12-03 23:27:29	39.13	HYG	HRE	V..C
10-M025	20	2005-12-03 23:37:29	39.06	HYG	HRE	V..C
10-M025	20	2005-12-03 23:47:29	38.88	HYG	HRE	V..C
10-M025	20	2005-12-03 23:57:29	38.63	HYG	HRE	V..C
10-M025	20	2005-12-04 00:07:29	38.31	HYG	HRE	V..C
10-M025	20	2005-12-04 00:17:29	38.13	HYG	HRE	V..C
10-M025	20	2005-12-04 00:27:29	37.81	HYG	HRE	V..C
10-M025	20	2005-12-04 00:37:29	37.81	HYG	HRE	V..C
10-M025	20	2005-12-04 00:47:29	37.88	HYG	HRE	V..C
10-M025	20	2005-12-04 00:57:29	38.06	HYG	HRE	V..C
10-M025	20	2005-12-04 01:07:29	38.31	HYG	HRE	V..C
10-M025	20	2005-12-04 01:17:29	38.69	HYG	HRE	V..C
10-M025	20	2005-12-04 01:27:29	38.63	HYG	HRE	V..C
10-M025	20	2005-12-04 01:37:29	38.75	HYG	HRE	V..C
10-M025	20	2005-12-04 01:47:29	39	HYG	HRE	V..C
10-M025	20	2005-12-04 01:57:29	39.19	HYG	HRE	V..C
10-M025	20	2005-12-04 02:07:29	39.13	HYG	HRE	V..C
10-M025	20	2005-12-04 02:17:29	39.31	HYG	HRE	V..C
10-M025	20	2005-12-04 02:27:29	39.5	HYG	HRE	V..C
10-M025	20	2005-12-04 02:37:29	39.81	HYG	HRE	V..C
10-M025	20	2005-12-04 02:47:29	39.75	HYG	HRE	V..C
10-M025	20	2005-12-04 02:57:29	40.06	HYG	HRE	V..C
10-M025	20	2005-12-04 03:07:29	40.19	HYG	HRE	V..C
10-M025	20	2005-12-04 03:17:29	40.19	HYG	HRE	V..C
10-M025	20	2005-12-04 03:27:29	40.56	HYG	HRE	V..C
10-M025	20	2005-12-04 03:37:29	40.38	HYG	HRE	V..C
10-M025	20	2005-12-04 03:47:29	40.56	HYG	HRE	V..C
10-M025	20	2005-12-04 03:57:29	40.69	HYG	HRE	V..C
10-M025	20	2005-12-04 04:07:29	40.63	HYG	HRE	V..C
10-M025	20	2005-12-04 04:17:29	40.81	HYG	HRE	V..C
10-M025	20	2005-12-04 04:27:29	41	HYG	HRE	V..C
10-M025	20	2005-12-04 04:37:29	41.19	HYG	HRE	V..C
10-M025	20	2005-12-04 04:47:29	41.5	HYG	HRE	V..C
10-M025	20	2005-12-04 04:57:29	41.44	HYG	HRE	V..C
10-M025	20	2005-12-04 05:07:29	41.75	HYG	HRE	V..C
10-M025	20	2005-12-04 05:17:29	41.56	HYG	HRE	V..C
10-M025	20	2005-12-04 05:27:29	41.63	HYG	HRE	V..C
10-M025	20	2005-12-04 05:37:29	42	HYG	HRE	V..C
10-M025	20	2005-12-04 05:47:29	41.75	HYG	HRE	V..C
10-M025	20	2005-12-04 05:57:29	42	HYG	HRE	V..C
10-M025	20	2005-12-04 06:07:29	42.44	HYG	HRE	V..C
10-M025	20	2005-12-04 06:17:29	42.13	HYG	HRE	V..C
10-M025	20	2005-12-04 06:27:29	42	HYG	HRE	V..C
10-M025	20	2005-12-04 06:37:29	42.63	HYG	HRE	V..C
10-M025	20	2005-12-04 06:47:29	43.06	HYG	HRE	V..C
10-M025	20	2005-12-04 06:57:29	42.69	HYG	HRE	V..C
10-M025	20	2005-12-04 07:07:29	42.94	HYG	HRE	V..C
10-M025	20	2005-12-04 07:17:29	43	HYG	HRE	V..C
10-M025	20	2005-12-04 07:27:29	42.75	HYG	HRE	V..C
10-M025	20	2005-12-04 07:37:29	42.81	HYG	HRE	V..C
10-M025	20	2005-12-04 07:47:29	42.19	HYG	HRE	V..C
10-M025	20	2005-12-04 07:57:29	41.69	HYG	HRE	V..C
10-M025	20	2005-12-04 08:07:29	41.31	HYG	HRE	V..C
10-M025	20	2005-12-04 08:17:29	42.25	HYG	HRE	V..C
10-M025	20	2005-12-04 08:27:29	42.75	HYG	HRE	V..C
10-M025	20	2005-12-04 08:37:29	41.69	HYG	HRE	V..C
10-M025	20	2005-12-04 08:47:29	41.81	HYG	HRE	V..C
10-M025	20	2005-12-04 08:57:29	42.19	HYG	HRE	V..C
10-M025	20	2005-12-04 09:07:29	43.31	HYG	HRE	V..C
10-M025	20	2005-12-04 09:17:29	42.88	HYG	HRE	V..C
10-M025	20	2005-12-04 09:27:29	43.63	HYG	HRE	V..C
10-M025	20	2005-12-04 09:37:29	43.75	HYG	HRE	V..C
10-M025	20	2005-12-04 09:47:29	43.94	HYG	HRE	V..C
10-M025	20	2005-12-04 09:57:29	43.94	HYG	HRE	V..C
10-M025	20	2005-12-04 10:07:29	43.75	HYG	HRE	V..C
10-M025	20	2005-12-04 10:17:29	44.25	HYG	HRE	V..C
10-M025	20	2005-12-04 10:27:29	44.63	HYG	HRE	V..C
10-M025	20	2005-12-04 10:37:29	44.94	HYG	HRE	V..C
10-M025	20	2005-12-04 10:47:29	44.44	HYG	HRE	V..C
10-M025	20	2005-12-04 10:57:29	45.5	HYG	HRE	V..C
10-M025	20	2005-12-04 11:07:29	45.5	HYG	HRE	V..C
10-M025	20	2005-12-04 11:17:29	44.81	HYG	HRE	V..C
10-M025	20	2005-12-04 11:27:29	44.56	HYG	HRE	V..C
10-M025	20	2005-12-04 11:37:29	45.19	HYG	HRE	V..C
10-M025	20	2005-12-04 11:47:29	46.19	HYG	HRE	V..C
10-M025	20	2005-12-04 11:57:29	46	HYG	HRE	V..C
10-M025	20	2005-12-04 12:07:29	46.31	HYG	HRE	V..C
10-M025	20	2005-12-04 12:17:29	46.5	HYG	HRE	V..C
10-M025	20	2005-12-04 12:27:29	46.69	HYG	HRE	V..C
10-M025	20	2005-12-04 12:37:29	46.81	HYG	HRE	V..C
10-M025	20	2005-12-04 12:47:29	47.44	HYG	HRE	V..C
10-M025	20	2005-12-04 12:57:29	46.56	HYG	HRE	V..C
10-M025	20	2005-12-04 13:07:29	46.31	HYG	HRE	V..C
10-M025	20	2005-12-04 13:17:29	44.88	HYG	HRE	V..C
10-M025	20	2005-12-04 13:27:29	45.25	HYG	HRE	V..C
10-M025	20	2005-12-04 13:37:29	44.69	HYG	HRE	V..C
10-M025	20	2005-12-04 13:47:29	43.94	HYG	HRE	V..C
10-M025	20	2005-12-04 13:57:29	43	HYG	HRE	V..C
10-M025	20	2005-12-04 14:07:29	42.88	HYG	HRE	V..C
10-M025	20	2005-12-04 14:17:29	42.88	HYG	HRE	V..C
10-M025	20	2005-12-04 14:27:29	42.56	HYG	HRE	V..C
10-M025	20	2005-12-04 14:37:29	42.25	HYG	HRE	V..C
10-M025	20	2005-12-04 14:47:29	42.25	HYG	HRE	V..C
10-M025	20	2005-12-04 14:57:29	42.13	HYG	HRE	V..C
10-M025	20	2005-12-04 15:07:29	42.25	HYG	HRE	V..C
10-M025	20	2005-12-04 15:17:29	42.38	HYG	HRE	V..C
10-M025	20	2005-12-04 15:27:29	42.13	HYG	HRE	V..C
10-M025	20	2005-12-04 15:37:29	42.44	HYG	HRE	V..C
10-M025	20	2005-12-04 15:47:29	42.31	HYG	HRE	V..C
10-M025	20	2005-12-04 15:57:29	43.13	HYG	HRE	V..C
10-M025	20	2005-12-04 16:07:29	43.63	HYG	HRE	V..C
10-M025	20	2005-12-04 16:17:29	44.44	HYG	HRE	V..C
10-M025	20	2005-12-04 16:27:29	44.75	HYG	HRE	V..C
10-M025	20	2005-12-04 16:37:29	44.5	HYG	HRE	V..C
10-M025	20	2005-12-04 16:47:29	45.75	HYG	HRE	V..C
10-M025	20	2005-12-04 16:57:29	45.44	HYG	HRE	V..C
10-M025	20	2005-12-04 17:07:29	45.31	HYG	HRE	V..C
10-M025	20	2005-12-04 17:17:29	44.81	HYG	HRE	V..C
10-M025	20	2005-12-04 17:27:29	44.25	HYG	HRE	V..C
10-M025	20	2005-12-04 17:37:29	43.56	HYG	HRE	V..C
10-M025	20	2005-12-04 17:47:29	42.75	HYG	HRE	V..C
10-M025	20	2005-12-04 17:57:29	41.88	HYG	HRE	V..C
10-M025	20	2005-12-04 18:07:29	41.06	HYG	HRE	V..C
10-M025	20	2005-12-04 18:17:29	40.56	HYG	HRE	V..C
10-M025	20	2005-12-04 18:27:29	40.31	HYG	HRE	V..C
10-M025	20	2005-12-04 18:37:29	40.13	HYG	HRE	V..C
10-M025	20	2005-12-04 18:47:29	40	HYG	HRE	V..C
10-M025	20	2005-12-04 18:57:29	40.94	HYG	HRE	V..C
10-M025	20	2005-12-04 19:07:29	40.75	HYG	HRE	V..C
10-M025	20	2005-12-04 19:17:29	40.75	HYG	HRE	V..C
10-M025	20	2005-12-04 19:27:29	40.94	HYG	HRE	V..C
10-M025	20	2005-12-04 19:37:29	41.25	HYG	HRE	V..C
10-M025	20	2005-12-04 19:47:29	40.69	HYG	HRE	V..C
10-M025	20	2005-12-04 19:57:29	41.31	HYG	HRE	V..C
10-M025	20	2005-12-04 20:07:29	41.75	HYG	HRE	V..C
10-M025	20	2005-12-04 20:17:29	41.31	HYG	HRE	V..C
10-M025	20	2005-12-04 20:27:29	40.69	HYG	HRE	V..C
10-M025	20	2005-12-04 20:37:29	39.94	HYG	HRE	V..C
10-M025	20	2005-12-04 20:47:29	39.13	HYG	HRE	V..C
10-M025	20	2005-12-04 20:57:29	38.75	HYG	HRE	V..C
10-M025	20	2005-12-04 21:07:29	38.19	HYG	HRE	V..C
10-M025	20	2005-12-04 21:17:29	37.94	HYG	HRE	V..C
10-M025	20	2005-12-04 21:27:29	37.81	HYG	HRE	V..C
10-M025	20	2005-12-04 21:37:29	37.88	HYG	HRE	V..C
10-M025	20	2005-12-04 21:47:29	37.13	HYG	HRE	V..C
10-M025	20	2005-12-04 21:57:29	38.06	HYG	HRE	V..C
10-M025	20	2005-12-04 22:07:29	38.38	HYG	HRE	V..C
10-M025	20	2005-12-04 22:17:29	38.31	HYG	HRE	V..C
10-M025	20	2005-12-04 22:27:29	39.25	HYG	HRE	V..C
10-M025	20	2005-12-04 22:37:29	38.88	HYG	HRE	V..C
10-M025	20	2005-12-04 22:47:29	38.63	HYG	HRE	V..C
10-M025	20	2005-12-04 22:57:29	38.38	HYG	HRE	V..C
10-M025	20	2005-12-04 23:07:29	38.31	HYG	HRE	V..C
10-M025	20	2005-12-04 23:17:29	38.38	HYG	HRE	V..C
10-M025	20	2005-12-04 23:27:29	38.38	HYG	HRE	V..C
10-M025	20	2005-12-04 23:37:29	38.63	HYG	HRE	V..C
10-M025	20	2005-12-04 23:47:29	38.75	HYG	HRE	V..C
10-M025	20	2005-12-04 23:57:29	38.75	HYG	HRE	V..C
10-M025	20	2005-12-05 00:07:29	38.81	HYG	HRE	V..C
10-M025	20	2005-12-05 00:17:29	38.88	HYG	HRE	V..C
10-M025	20	2005-12-05 00:27:29	38.88	HYG	HRE	V..C
10-M025	20	2005-12-05 00:37:29	39.19	HYG	HRE	V..C
10-M025	20	2005-12-05 00:47:29	39.25	HYG	HRE	V..C
10-M025	20	2005-12-05 00:57:29	39.38	HYG	HRE	V..C
10-M025	20	2005-12-05 01:07:29	39.5	HYG	HRE	V..C
10-M025	20	2005-12-05 01:17:29	39.5	HYG	HRE	V..C
10-M025	20	2005-12-05 01:27:29	39.5	HYG	HRE	V..C
10-M025	20	2005-12-05 01:37:29	39.5	HYG	HRE	V..C
10-M025	20	2005-12-05 01:47:29	39.63	HYG	HRE	V..C
10-M025	20	2005-12-05 01:57:29	39.56	HYG	HRE	V..C
10-M025	20	2005-12-05 02:07:29	39.69	HYG	HRE	V..C
10-M025	20	2005-12-05 02:17:29	39.75	HYG	HRE	V..C
10-M025	20	2005-12-05 02:27:29	39.69	HYG	HRE	V..C
10-M025	20	2005-12-05 02:37:29	39.75	HYG	HRE	V..C
10-M025	20	2005-12-05 02:47:29	39.69	HYG	HRE	V..C
10-M025	20	2005-12-05 02:57:29	39.75	HYG	HRE	V..C
10-M025	20	2005-12-05 03:07:29	39.75	HYG	HRE	V..C
10-M025	20	2005-12-05 03:17:29	39.63	HYG	HRE	V..C
10-M025	20	2005-12-05 03:27:29	39.81	HYG	HRE	V..C
10-M025	20	2005-12-05 03:37:29	39.81	HYG	HRE	V..C
10-M025	20	2005-12-05 03:47:29	39.88	HYG	HRE	V..C
10-M025	20	2005-12-05 03:57:29	39.94	HYG	HRE	V..C
10-M025	20	2005-12-05 04:07:29	40.19	HYG	HRE	V..C
10-M025	20	2005-12-05 04:17:29	40.38	HYG	HRE	V..C
10-M025	20	2005-12-05 04:27:29	40.38	HYG	HRE	V..C
10-M025	20	2005-12-05 04:37:29	40.63	HYG	HRE	V..C
10-M025	20	2005-12-05 04:47:29	40.88	HYG	HRE	V..C
10-M025	20	2005-12-05 04:57:29	41	HYG	HRE	V..C
10-M025	20	2005-12-05 05:07:29	40.88	HYG	HRE	V..C
10-M025	20	2005-12-05 05:17:29	41.31	HYG	HRE	V..C
10-M025	20	2005-12-05 05:27:29	41.31	HYG	HRE	V..C
10-M025	20	2005-12-05 05:37:29	41.38	HYG	HRE	V..C
10-M025	20	2005-12-05 05:47:29	41.38	HYG	HRE	V..C
10-M025	20	2005-12-05 05:57:29	41.5	HYG	HRE	V..C
10-M025	20	2005-12-05 06:07:29	41.81	HYG	HRE	V..C
10-M025	20	2005-12-05 06:17:29	42	HYG	HRE	V..C
10-M025	20	2005-12-05 06:27:29	41.75	HYG	HRE	V..C
10-M025	20	2005-12-05 06:37:29	41.81	HYG	HRE	V..C
10-M025	20	2005-12-05 06:47:29	41.38	HYG	HRE	V..C
10-M025	20	2005-12-05 06:57:29	41.38	HYG	HRE	V..C
10-M025	20	2005-12-05 07:07:29	42.25	HYG	HRE	V..C
10-M025	20	2005-12-05 07:17:29	42	HYG	HRE	V..C
10-M025	20	2005-12-05 07:27:29	41.63	HYG	HRE	V..C
10-M025	20	2005-12-05 07:37:29	40.13	HYG	HRE	V..C
10-M025	20	2005-12-05 07:47:29	39.44	HYG	HRE	V..C
10-M025	20	2005-12-05 07:57:29	38.63	HYG	HRE	V..C
10-M025	20	2005-12-05 08:07:29	37.63	HYG	HRE	V..C
10-M025	20	2005-12-05 08:17:29	38.56	HYG	HRE	V..C
10-M025	20	2005-12-05 08:27:29	38.5	HYG	HRE	V..C
10-M025	20	2005-12-05 08:37:29	38.38	HYG	HRE	V..C
10-M025	20	2005-12-05 08:47:29	38	HYG	HRE	V..C
10-M025	20	2005-12-05 08:57:29	37.38	HYG	HRE	V..C
10-M025	20	2005-12-05 09:07:29	36.81	HYG	HRE	V..C
10-M025	20	2005-12-05 09:17:29	36.38	HYG	HRE	V..C
10-M025	20	2005-12-05 09:27:29	36.25	HYG	HRE	V..C
10-M025	20	2005-12-05 09:37:29	36.38	HYG	HRE	V..C
10-M025	20	2005-12-05 09:47:29	37.44	HYG	HRE	V..C
10-M025	20	2005-12-05 09:57:29	38.13	HYG	HRE	V..C
10-M025	20	2005-12-05 10:07:29	38.38	HYG	HRE	V..C
10-M025	20	2005-12-05 10:17:29	38.94	HYG	HRE	V..C
10-M025	20	2005-12-05 10:27:29	38.25	HYG	HRE	V..C
10-M025	20	2005-12-05 10:37:29	37.88	HYG	HRE	V..C
10-M025	20	2005-12-05 10:47:29	40.06	HYG	HRE	V..C
10-M025	20	2005-12-05 10:57:29	39.06	HYG	HRE	V..C
10-M025	20	2005-12-05 11:07:29	39	HYG	HRE	V..C
10-M025	20	2005-12-05 11:17:29	38.69	HYG	HRE	V..C
10-M025	20	2005-12-05 11:27:29	39.13	HYG	HRE	V..C
10-M025	20	2005-12-05 11:37:29	39.13	HYG	HRE	V..C
10-M025	20	2005-12-05 11:47:29	39.5	HYG	HRE	V..C
10-M025	20	2005-12-05 11:57:29	39.63	HYG	HRE	V..C
10-M025	20	2005-12-05 12:07:29	40.25	HYG	HRE	V..C
10-M025	20	2005-12-05 12:17:29	40.31	HYG	HRE	V..C
10-M025	20	2005-12-05 12:27:29	40.75	HYG	HRE	V..C
10-M025	20	2005-12-05 12:37:29	41.75	HYG	HRE	V..C
10-M025	20	2005-12-05 12:47:29	43	HYG	HRE	V..C
10-M025	20	2005-12-05 12:57:29	43.38	HYG	HRE	V..C
10-M025	20	2005-12-05 13:07:29	42.94	HYG	HRE	V..C
10-M025	20	2005-12-05 13:17:29	42.44	HYG	HRE	V..C
10-M025	20	2005-12-05 13:27:29	42.81	HYG	HRE	V..C
10-M025	20	2005-12-05 13:37:29	42.38	HYG	HRE	V..C
10-M025	20	2005-12-05 13:47:29	42	HYG	HRE	V..C
10-M025	20	2005-12-05 13:57:29	41.5	HYG	HRE	V..C
10-M025	20	2005-12-05 14:07:29	41.38	HYG	HRE	V..C
10-M025	20	2005-12-05 14:17:29	41.69	HYG	HRE	V..C
10-M025	20	2005-12-05 14:27:29	42.06	HYG	HRE	V..C
10-M025	20	2005-12-05 14:37:29	41.44	HYG	HRE	V..C
10-M026	11	2005-10-12 15:27:59	35.2	QTR	HRE	V..N
10-M026	11	2005-10-12 15:37:59	34.6	QTR	HRE	V..N
10-M026	11	2005-10-12 15:47:59	35.8	QTR	HRE	V..N
10-M026	11	2005-10-12 15:57:59	35.9	QTR	HRE	V..N
10-M026	11	2005-10-12 16:07:59	36.8	QTR	HRE	V..N
10-M026	11	2005-10-12 16:17:59	37.7	QTR	HRE	V..N
10-M026	11	2005-10-12 16:27:59	41.7	QTR	HRE	V..N
10-M026	11	2005-10-12 16:37:59	46.1	QTR	HRE	V..N
10-M026	11	2005-10-12 16:47:59	50.2	QTR	HRE	V..N
10-M026	11	2005-10-12 16:57:59	53.3	QTR	HRE	V..N
10-M026	11	2005-10-12 17:07:59	55.5	QTR	HRE	V..N
10-M026	11	2005-10-12 17:17:59	56.8	QTR	HRE	V..N
10-M026	11	2005-10-12 17:27:59	57.9	QTR	HRE	V..N
10-M026	11	2005-10-12 17:37:59	58.7	QTR	HRE	V..N
10-M026	11	2005-10-12 17:47:59	59.3	QTR	HRE	V..N
10-M026	11	2005-10-12 17:57:59	60	QTR	HRE	V..N
10-M026	11	2005-10-12 18:07:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-12 18:17:59	61.1	QTR	HRE	V..N
10-M026	11	2005-10-12 18:27:59	61.5	QTR	HRE	V..N
10-M026	11	2005-10-12 18:37:59	62	QTR	HRE	V..N
10-M026	11	2005-10-12 18:47:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-12 18:57:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-12 19:07:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-12 19:17:59	63.8	QTR	HRE	V..N
10-M026	11	2005-10-12 19:27:59	64	QTR	HRE	V..N
10-M026	11	2005-10-12 19:37:59	64.9	QTR	HRE	V..N
10-M026	11	2005-10-12 19:47:59	65.3	QTR	HRE	V..N
10-M026	11	2005-10-12 19:57:59	65	QTR	HRE	V..N
10-M026	11	2005-10-12 20:07:59	63.6	QTR	HRE	V..N
10-M026	11	2005-10-12 20:17:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-12 20:27:59	62.7	QTR	HRE	V..N
10-M026	11	2005-10-12 20:37:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-12 20:47:59	62.4	QTR	HRE	V..N
10-M026	11	2005-10-12 20:57:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-12 21:07:59	60.7	QTR	HRE	V..N
10-M026	11	2005-10-12 21:17:59	62.3	QTR	HRE	V..N
10-M026	11	2005-10-12 21:27:59	62.4	QTR	HRE	V..N
10-M026	11	2005-10-12 21:37:59	63.3	QTR	HRE	V..N
10-M026	11	2005-10-12 21:47:59	63.9	QTR	HRE	V..N
10-M026	11	2005-10-12 21:57:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-12 22:07:59	63.9	QTR	HRE	V..N
10-M026	11	2005-10-12 22:17:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-12 22:27:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-12 22:37:59	63.7	QTR	HRE	V..N
10-M026	11	2005-10-12 22:47:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-12 22:57:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-12 23:07:59	63.3	QTR	HRE	V..N
10-M026	11	2005-10-12 23:17:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-12 23:27:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-12 23:37:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-12 23:47:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-12 23:57:59	61	QTR	HRE	V..N
10-M026	11	2005-10-13 00:07:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-13 00:17:59	60.5	QTR	HRE	V..N
10-M026	11	2005-10-13 00:27:59	60.4	QTR	HRE	V..N
10-M026	11	2005-10-13 00:37:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-13 00:47:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-13 00:57:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-13 01:07:59	60.1	QTR	HRE	V..N
10-M026	11	2005-10-13 01:17:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-13 01:27:59	60.1	QTR	HRE	V..N
10-M026	11	2005-10-13 01:37:59	59.9	QTR	HRE	V..N
10-M026	11	2005-10-13 01:47:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-13 01:57:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-13 02:07:59	59.7	QTR	HRE	V..N
10-M026	11	2005-10-13 02:17:59	59.7	QTR	HRE	V..N
10-M026	11	2005-10-13 02:27:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-13 02:37:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-13 02:47:59	59.5	QTR	HRE	V..N
10-M026	11	2005-10-13 02:57:59	59.5	QTR	HRE	V..N
10-M026	11	2005-10-13 03:07:59	59.3	QTR	HRE	V..N
10-M026	11	2005-10-13 03:17:59	59.4	QTR	HRE	V..N
10-M026	11	2005-10-13 03:27:59	59.2	QTR	HRE	V..N
10-M026	11	2005-10-13 03:37:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-13 03:47:59	59.2	QTR	HRE	V..N
10-M026	11	2005-10-13 03:57:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-13 04:07:59	59	QTR	HRE	V..N
10-M026	11	2005-10-13 04:17:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-13 04:27:59	59	QTR	HRE	V..N
10-M026	11	2005-10-13 04:37:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-13 04:47:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-13 04:57:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-13 05:07:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-13 05:17:59	58.8	QTR	HRE	V..N
10-M026	11	2005-10-13 05:27:59	59	QTR	HRE	V..N
10-M026	11	2005-10-13 05:37:59	58.8	QTR	HRE	V..N
10-M026	11	2005-10-13 05:47:59	58.7	QTR	HRE	V..N
10-M026	11	2005-10-13 05:57:59	58.7	QTR	HRE	V..N
10-M026	11	2005-10-13 06:07:59	58.6	QTR	HRE	V..N
10-M026	11	2005-10-13 06:17:59	58.8	QTR	HRE	V..N
10-M026	11	2005-10-13 06:27:59	58.4	QTR	HRE	V..N
10-M026	11	2005-10-13 06:37:59	58.5	QTR	HRE	V..N
10-M026	11	2005-10-13 06:47:59	58.6	QTR	HRE	V..N
10-M026	11	2005-10-13 06:57:59	58.8	QTR	HRE	V..N
10-M026	11	2005-10-13 07:07:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-13 07:17:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-13 07:27:59	59.2	QTR	HRE	V..N
10-M026	11	2005-10-13 07:37:59	59.3	QTR	HRE	V..N
10-M026	11	2005-10-13 07:47:59	60.1	QTR	HRE	V..N
10-M026	11	2005-10-13 07:57:59	56.5	QTR	HRE	V..N
10-M026	11	2005-10-13 08:07:59	57.4	QTR	HRE	V..N
10-M026	11	2005-10-13 08:17:59	59.4	QTR	HRE	V..N
10-M026	11	2005-10-13 08:27:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-13 08:37:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-13 08:47:59	62.6	QTR	HRE	V..N
10-M026	11	2005-10-13 08:57:59	64	QTR	HRE	V..N
10-M026	11	2005-10-13 09:07:59	63.8	QTR	HRE	V..N
10-M026	11	2005-10-13 09:17:59	62.7	QTR	HRE	V..N
10-M026	11	2005-10-13 09:27:59	62.4	QTR	HRE	V..N
10-M026	11	2005-10-13 09:37:59	62.3	QTR	HRE	V..N
10-M026	11	2005-10-13 09:47:59	62	QTR	HRE	V..N
10-M026	11	2005-10-13 09:57:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-13 10:07:59	61.6	QTR	HRE	V..N
10-M026	11	2005-10-13 10:17:59	61.5	QTR	HRE	V..N
10-M026	11	2005-10-13 10:27:59	61.5	QTR	HRE	V..N
10-M026	11	2005-10-13 10:37:59	61.5	QTR	HRE	V..N
10-M026	11	2005-10-13 10:47:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-13 10:57:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-13 11:07:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-13 11:17:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-13 11:27:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-13 11:37:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-13 11:47:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-13 11:57:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-13 12:07:59	61.3	QTR	HRE	V..N
10-M026	11	2005-10-13 12:17:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-13 12:27:59	61.9	QTR	HRE	V..N
10-M026	11	2005-10-13 12:37:59	62.1	QTR	HRE	V..N
10-M026	11	2005-10-13 12:47:59	62.3	QTR	HRE	V..N
10-M026	11	2005-10-13 12:57:59	62.4	QTR	HRE	V..N
10-M026	11	2005-10-13 13:07:59	62.7	QTR	HRE	V..N
10-M026	11	2005-10-13 13:17:59	62.6	QTR	HRE	V..N
10-M026	11	2005-10-13 13:27:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-13 13:37:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-13 13:47:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-13 13:57:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-13 14:07:59	62.4	QTR	HRE	V..N
10-M026	11	2005-10-13 14:17:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-13 14:27:59	62.4	QTR	HRE	V..N
10-M026	11	2005-10-13 14:37:59	62.4	QTR	HRE	V..N
10-M026	11	2005-10-13 14:47:59	62.4	QTR	HRE	V..N
10-M026	11	2005-10-13 14:57:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-13 15:07:59	62.6	QTR	HRE	V..N
10-M026	11	2005-10-13 15:17:59	62.6	QTR	HRE	V..N
10-M026	11	2005-10-13 15:27:59	62.7	QTR	HRE	V..N
10-M026	11	2005-10-13 15:37:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-13 15:47:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-13 15:57:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-13 16:07:59	63	QTR	HRE	V..N
10-M026	11	2005-10-13 16:17:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-13 16:27:59	63	QTR	HRE	V..N
10-M026	11	2005-10-13 16:37:59	63	QTR	HRE	V..N
10-M026	11	2005-10-13 16:47:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-13 16:57:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-13 17:07:59	63.3	QTR	HRE	V..N
10-M026	11	2005-10-13 17:17:59	63.3	QTR	HRE	V..N
10-M026	11	2005-10-13 17:27:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-13 17:37:59	63.5	QTR	HRE	V..N
10-M026	11	2005-10-13 17:47:59	63.6	QTR	HRE	V..N
10-M026	11	2005-10-13 17:57:59	63.7	QTR	HRE	V..N
10-M026	11	2005-10-13 18:07:59	63.9	QTR	HRE	V..N
10-M026	11	2005-10-13 18:17:59	63.9	QTR	HRE	V..N
10-M026	11	2005-10-13 18:27:59	64	QTR	HRE	V..N
10-M026	11	2005-10-13 18:37:59	64.2	QTR	HRE	V..N
10-M026	11	2005-10-13 18:47:59	64.7	QTR	HRE	V..N
10-M026	11	2005-10-13 18:57:59	65.9	QTR	HRE	V..N
10-M026	11	2005-10-13 19:07:59	66.7	QTR	HRE	V..N
10-M026	11	2005-10-13 19:17:59	66.2	QTR	HRE	V..N
10-M026	11	2005-10-13 19:27:59	65.9	QTR	HRE	V..N
10-M026	11	2005-10-13 19:37:59	66.6	QTR	HRE	V..N
10-M026	11	2005-10-13 19:47:59	67	QTR	HRE	V..N
10-M026	11	2005-10-13 19:57:59	66.3	QTR	HRE	V..N
10-M026	11	2005-10-13 20:07:59	66.4	QTR	HRE	V..N
10-M026	11	2005-10-13 20:17:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-13 20:27:59	66	QTR	HRE	V..N
10-M026	11	2005-10-13 20:37:59	65.1	QTR	HRE	V..N
10-M026	11	2005-10-13 20:47:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-13 20:57:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-13 21:07:59	63	QTR	HRE	V..N
10-M026	11	2005-10-13 21:17:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-13 21:27:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-13 21:37:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-13 21:47:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-13 21:57:59	65.6	QTR	HRE	V..N
10-M026	11	2005-10-13 22:07:59	67.1	QTR	HRE	V..N
10-M026	11	2005-10-13 22:17:59	66.4	QTR	HRE	V..N
10-M026	11	2005-10-13 22:27:59	65.8	QTR	HRE	V..N
10-M026	11	2005-10-13 22:37:59	65.2	QTR	HRE	V..N
10-M026	11	2005-10-13 22:47:59	64	QTR	HRE	V..N
10-M026	11	2005-10-13 22:57:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-13 23:07:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-13 23:17:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-13 23:27:59	63.3	QTR	HRE	V..N
10-M026	11	2005-10-13 23:37:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-13 23:47:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-13 23:57:59	63	QTR	HRE	V..N
10-M026	11	2005-10-14 00:07:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-14 00:17:59	62.7	QTR	HRE	V..N
10-M026	11	2005-10-14 00:27:59	62.6	QTR	HRE	V..N
10-M026	11	2005-10-14 00:37:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-14 00:47:59	62.6	QTR	HRE	V..N
10-M026	11	2005-10-14 00:57:59	62.4	QTR	HRE	V..N
10-M026	11	2005-10-14 01:07:59	62.2	QTR	HRE	V..N
10-M026	11	2005-10-14 01:17:59	62	QTR	HRE	V..N
10-M026	11	2005-10-14 01:27:59	61.9	QTR	HRE	V..N
10-M026	11	2005-10-14 01:37:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-14 01:47:59	61.6	QTR	HRE	V..N
10-M026	11	2005-10-14 01:57:59	61.5	QTR	HRE	V..N
10-M026	11	2005-10-14 02:07:59	61.5	QTR	HRE	V..N
10-M026	11	2005-10-14 02:17:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-14 02:27:59	61.3	QTR	HRE	V..N
10-M026	11	2005-10-14 02:37:59	60.9	QTR	HRE	V..N
10-M026	11	2005-10-14 02:47:59	60.8	QTR	HRE	V..N
10-M026	11	2005-10-14 02:57:59	60.7	QTR	HRE	V..N
10-M026	11	2005-10-14 03:07:59	60.7	QTR	HRE	V..N
10-M026	11	2005-10-14 03:17:59	61	QTR	HRE	V..N
10-M026	11	2005-10-14 03:27:59	61.8	QTR	HRE	V..N
10-M026	11	2005-10-14 03:37:59	61.6	QTR	HRE	V..N
10-M026	11	2005-10-14 03:47:59	61.3	QTR	HRE	V..N
10-M026	11	2005-10-14 03:57:59	61.1	QTR	HRE	V..N
10-M026	11	2005-10-14 04:07:59	60.9	QTR	HRE	V..N
10-M026	11	2005-10-14 04:17:59	60.4	QTR	HRE	V..N
10-M026	11	2005-10-14 04:27:59	60.7	QTR	HRE	V..N
10-M026	11	2005-10-14 04:37:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-14 04:47:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-14 04:57:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-14 05:07:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-14 05:17:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-14 05:27:59	60.1	QTR	HRE	V..N
10-M026	11	2005-10-14 05:37:59	59.7	QTR	HRE	V..N
10-M026	11	2005-10-14 05:47:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-14 05:57:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-14 06:07:59	59.9	QTR	HRE	V..N
10-M026	11	2005-10-14 06:17:59	60.1	QTR	HRE	V..N
10-M026	11	2005-10-14 06:27:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-14 06:37:59	61	QTR	HRE	V..N
10-M026	11	2005-10-14 06:47:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-14 06:57:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-14 07:07:59	59.5	QTR	HRE	V..N
10-M026	11	2005-10-14 07:17:59	59.5	QTR	HRE	V..N
10-M026	11	2005-10-14 07:27:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-14 07:37:59	59.2	QTR	HRE	V..N
10-M026	11	2005-10-14 07:47:59	59	QTR	HRE	V..N
10-M026	11	2005-10-14 07:57:59	54.8	QTR	HRE	V..N
10-M026	11	2005-10-14 08:07:59	56.1	QTR	HRE	V..N
10-M026	11	2005-10-14 08:17:59	61.9	QTR	HRE	V..N
10-M026	11	2005-10-14 08:27:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-14 08:37:59	55.5	QTR	HRE	V..N
10-M026	11	2005-10-14 08:47:59	58.6	QTR	HRE	V..N
10-M026	11	2005-10-14 08:57:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-14 09:07:59	60.8	QTR	HRE	V..N
10-M026	11	2005-10-14 09:17:59	60.7	QTR	HRE	V..N
10-M026	11	2005-10-14 09:27:59	60.7	QTR	HRE	V..N
10-M026	11	2005-10-14 09:37:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-14 09:47:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-14 09:57:59	60.4	QTR	HRE	V..N
10-M026	11	2005-10-14 10:07:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-14 10:17:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-14 10:27:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-14 10:37:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-14 10:47:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-14 10:57:59	60.1	QTR	HRE	V..N
10-M026	11	2005-10-14 11:07:59	60.1	QTR	HRE	V..N
10-M026	11	2005-10-14 11:17:59	60	QTR	HRE	V..N
10-M026	11	2005-10-14 11:27:59	60	QTR	HRE	V..N
10-M026	11	2005-10-14 11:37:59	60	QTR	HRE	V..N
10-M026	11	2005-10-14 11:47:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-14 11:57:59	60.1	QTR	HRE	V..N
10-M026	11	2005-10-14 12:07:59	60	QTR	HRE	V..N
10-M026	11	2005-10-14 12:17:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-14 12:27:59	59.7	QTR	HRE	V..N
10-M026	11	2005-10-14 12:37:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-14 12:47:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-14 12:57:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-14 13:07:59	59.7	QTR	HRE	V..N
10-M026	11	2005-10-14 13:17:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-14 13:27:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-14 13:37:59	59.7	QTR	HRE	V..N
10-M026	11	2005-10-14 13:47:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-14 13:57:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-14 14:07:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-14 14:17:59	59.5	QTR	HRE	V..N
10-M026	11	2005-10-14 14:27:59	59.4	QTR	HRE	V..N
10-M026	11	2005-10-14 14:37:59	59.2	QTR	HRE	V..N
10-M026	11	2005-10-14 14:47:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-14 14:57:59	58.8	QTR	HRE	V..N
10-M026	11	2005-10-14 15:07:59	58.1	QTR	HRE	V..N
10-M026	11	2005-10-14 15:17:59	57.3	QTR	HRE	V..N
10-M026	11	2005-10-14 15:27:59	56.1	QTR	HRE	V..N
10-M026	11	2005-10-14 15:37:59	54.7	QTR	HRE	V..N
10-M026	11	2005-10-14 15:47:59	54.5	QTR	HRE	V..N
10-M026	11	2005-10-14 15:57:59	54.7	QTR	HRE	V..N
10-M026	11	2005-10-14 16:07:59	54.1	QTR	HRE	V..N
10-M026	11	2005-10-14 16:17:59	55	QTR	HRE	V..N
10-M026	11	2005-10-14 16:27:59	56.4	QTR	HRE	V..N
10-M026	11	2005-10-14 16:37:59	57.2	QTR	HRE	V..N
10-M026	11	2005-10-14 16:47:59	57.9	QTR	HRE	V..N
10-M026	11	2005-10-14 16:57:59	58.4	QTR	HRE	V..N
10-M026	11	2005-10-14 17:07:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-14 17:17:59	59.4	QTR	HRE	V..N
10-M026	11	2005-10-14 17:27:59	59.7	QTR	HRE	V..N
10-M026	11	2005-10-14 17:37:59	60	QTR	HRE	V..N
10-M026	11	2005-10-14 17:47:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-14 17:57:59	60.5	QTR	HRE	V..N
10-M026	11	2005-10-14 18:07:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-14 18:17:59	60.8	QTR	HRE	V..N
10-M026	11	2005-10-14 18:27:59	60.8	QTR	HRE	V..N
10-M026	11	2005-10-14 18:37:59	60.9	QTR	HRE	V..N
10-M026	11	2005-10-14 18:47:59	60.8	QTR	HRE	V..N
10-M026	11	2005-10-14 18:57:59	60.5	QTR	HRE	V..N
10-M026	11	2005-10-14 19:07:59	60.4	QTR	HRE	V..N
10-M026	11	2005-10-14 19:17:59	60.9	QTR	HRE	V..N
10-M026	11	2005-10-14 19:27:59	61.1	QTR	HRE	V..N
10-M026	11	2005-10-14 19:37:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-14 19:47:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-14 19:57:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-14 20:07:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-14 20:17:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-14 20:27:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-14 20:37:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-14 20:47:59	63	QTR	HRE	V..N
10-M026	11	2005-10-14 20:57:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-14 21:07:59	63.5	QTR	HRE	V..N
10-M026	11	2005-10-14 21:17:59	63.3	QTR	HRE	V..N
10-M026	11	2005-10-14 21:27:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-14 21:37:59	63.3	QTR	HRE	V..N
10-M026	11	2005-10-14 21:47:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-14 21:57:59	62	QTR	HRE	V..N
10-M026	11	2005-10-14 22:07:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-14 22:17:59	61.5	QTR	HRE	V..N
10-M026	11	2005-10-14 22:27:59	61.5	QTR	HRE	V..N
10-M026	11	2005-10-14 22:37:59	62.2	QTR	HRE	V..N
10-M026	11	2005-10-14 22:47:59	62.2	QTR	HRE	V..N
10-M026	11	2005-10-14 22:57:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-14 23:07:59	63.5	QTR	HRE	V..N
10-M026	11	2005-10-14 23:17:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-14 23:27:59	63	QTR	HRE	V..N
10-M026	11	2005-10-14 23:37:59	61.8	QTR	HRE	V..N
10-M026	11	2005-10-14 23:47:59	61.2	QTR	HRE	V..N
10-M026	11	2005-10-14 23:57:59	61	QTR	HRE	V..N
10-M026	11	2005-10-15 00:07:59	61.3	QTR	HRE	V..N
10-M026	11	2005-10-15 00:17:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-15 00:27:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-15 00:37:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-15 00:47:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-15 00:57:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-15 01:07:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-15 01:17:59	62.3	QTR	HRE	V..N
10-M026	11	2005-10-15 01:27:59	62.1	QTR	HRE	V..N
10-M026	11	2005-10-15 01:37:59	62	QTR	HRE	V..N
10-M026	11	2005-10-15 01:47:59	61.9	QTR	HRE	V..N
10-M026	11	2005-10-15 01:57:59	62	QTR	HRE	V..N
10-M026	11	2005-10-15 02:07:59	62	QTR	HRE	V..N
10-M026	11	2005-10-15 02:17:59	61.6	QTR	HRE	V..N
10-M026	11	2005-10-15 02:27:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-15 02:37:59	61.3	QTR	HRE	V..N
10-M026	11	2005-10-15 02:47:59	61.1	QTR	HRE	V..N
10-M026	11	2005-10-15 02:57:59	60.9	QTR	HRE	V..N
10-M026	11	2005-10-15 03:07:59	60.9	QTR	HRE	V..N
10-M026	11	2005-10-15 03:17:59	60.8	QTR	HRE	V..N
10-M026	11	2005-10-15 03:27:59	60.7	QTR	HRE	V..N
10-M026	11	2005-10-15 03:37:59	60.5	QTR	HRE	V..N
10-M026	11	2005-10-15 03:47:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-15 03:57:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-15 04:07:59	60.4	QTR	HRE	V..N
10-M026	11	2005-10-15 04:17:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-15 04:27:59	60.5	QTR	HRE	V..N
10-M026	11	2005-10-15 04:37:59	61.5	QTR	HRE	V..N
10-M026	11	2005-10-15 04:47:59	60.4	QTR	HRE	V..N
10-M026	11	2005-10-15 04:57:59	59.4	QTR	HRE	V..N
10-M026	11	2005-10-15 05:07:59	59.2	QTR	HRE	V..N
10-M026	11	2005-10-15 05:17:59	59	QTR	HRE	V..N
10-M026	11	2005-10-15 05:27:59	59	QTR	HRE	V..N
10-M026	11	2005-10-15 05:37:59	59	QTR	HRE	V..N
10-M026	11	2005-10-15 05:47:59	59	QTR	HRE	V..N
10-M026	11	2005-10-15 05:57:59	59	QTR	HRE	V..N
10-M026	11	2005-10-15 06:07:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-15 06:17:59	59	QTR	HRE	V..N
10-M026	11	2005-10-15 06:27:59	59	QTR	HRE	V..N
10-M026	11	2005-10-15 06:37:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-15 06:47:59	58.7	QTR	HRE	V..N
10-M026	11	2005-10-15 06:57:59	58.8	QTR	HRE	V..N
10-M026	11	2005-10-15 07:07:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-15 07:17:59	59	QTR	HRE	V..N
10-M026	11	2005-10-15 07:27:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-15 07:37:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-15 07:47:59	59.5	QTR	HRE	V..N
10-M026	11	2005-10-15 07:57:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-15 08:07:59	57.8	QTR	HRE	V..N
10-M026	11	2005-10-15 08:17:59	57.5	QTR	HRE	V..N
10-M026	11	2005-10-15 08:27:59	57.9	QTR	HRE	V..N
10-M026	11	2005-10-15 08:37:59	58	QTR	HRE	V..N
10-M026	11	2005-10-15 08:47:59	59.3	QTR	HRE	V..N
10-M026	11	2005-10-15 08:57:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-15 09:07:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-15 09:17:59	60.4	QTR	HRE	V..N
10-M026	11	2005-10-15 09:27:59	60.4	QTR	HRE	V..N
10-M026	11	2005-10-15 09:37:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-15 09:47:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-15 09:57:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-15 10:07:59	60.7	QTR	HRE	V..N
10-M026	11	2005-10-15 10:17:59	60.8	QTR	HRE	V..N
10-M026	11	2005-10-15 10:27:59	60.8	QTR	HRE	V..N
10-M026	11	2005-10-15 10:37:59	60.9	QTR	HRE	V..N
10-M026	11	2005-10-15 10:47:59	61	QTR	HRE	V..N
10-M026	11	2005-10-15 10:57:59	61.1	QTR	HRE	V..N
10-M026	11	2005-10-15 11:07:59	61.2	QTR	HRE	V..N
10-M026	11	2005-10-15 11:17:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-15 11:27:59	61.5	QTR	HRE	V..N
10-M026	11	2005-10-15 11:37:59	61.6	QTR	HRE	V..N
10-M026	11	2005-10-15 11:47:59	62	QTR	HRE	V..N
10-M026	11	2005-10-15 11:57:59	62.1	QTR	HRE	V..N
10-M026	11	2005-10-15 12:07:59	62.2	QTR	HRE	V..N
10-M026	11	2005-10-15 12:17:59	62.2	QTR	HRE	V..N
10-M026	11	2005-10-15 12:27:59	62.4	QTR	HRE	V..N
10-M026	11	2005-10-15 12:37:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-15 12:47:59	62.6	QTR	HRE	V..N
10-M026	11	2005-10-15 12:57:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-15 13:07:59	64	QTR	HRE	V..N
10-M026	11	2005-10-15 13:17:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-15 13:27:59	65.4	QTR	HRE	V..N
10-M026	11	2005-10-15 13:37:59	65	QTR	HRE	V..N
10-M026	11	2005-10-15 13:47:59	65.4	QTR	HRE	V..N
10-M026	11	2005-10-15 13:57:59	65.9	QTR	HRE	V..N
10-M026	11	2005-10-15 14:07:59	66	QTR	HRE	V..N
10-M026	11	2005-10-15 14:17:59	67.9	QTR	HRE	V..N
10-M026	11	2005-10-15 14:27:59	71	QTR	HRE	V..N
10-M026	11	2005-10-15 14:37:59	68.8	QTR	HRE	V..N
10-M026	11	2005-10-15 14:47:59	67.4	QTR	HRE	V..N
10-M026	11	2005-10-15 14:57:59	67	QTR	HRE	V..N
10-M026	11	2005-10-15 15:07:59	66.9	QTR	HRE	V..N
10-M026	11	2005-10-15 15:17:59	67.1	QTR	HRE	V..N
10-M026	11	2005-10-15 15:27:59	67.3	QTR	HRE	V..N
10-M026	11	2005-10-15 15:37:59	67.3	QTR	HRE	V..N
10-M026	11	2005-10-15 15:47:59	66.9	QTR	HRE	V..N
10-M026	11	2005-10-15 15:57:59	66.7	QTR	HRE	V..N
10-M026	11	2005-10-15 16:07:59	66.7	QTR	HRE	V..N
10-M026	11	2005-10-15 16:17:59	66.2	QTR	HRE	V..N
10-M026	11	2005-10-15 16:27:59	66.2	QTR	HRE	V..N
10-M026	11	2005-10-15 16:37:59	66.3	QTR	HRE	V..N
10-M026	11	2005-10-15 16:47:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-15 16:57:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-15 17:07:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-15 17:17:59	66.7	QTR	HRE	V..N
10-M026	11	2005-10-15 17:27:59	66.7	QTR	HRE	V..N
10-M026	11	2005-10-15 17:37:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-15 17:47:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-15 17:57:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-15 18:07:59	66.7	QTR	HRE	V..N
10-M026	11	2005-10-15 18:17:59	67.1	QTR	HRE	V..N
10-M026	11	2005-10-15 18:27:59	67.3	QTR	HRE	V..N
10-M026	11	2005-10-15 18:37:59	67.4	QTR	HRE	V..N
10-M026	11	2005-10-15 18:47:59	67.4	QTR	HRE	V..N
10-M026	11	2005-10-15 18:57:59	67.4	QTR	HRE	V..N
10-M026	11	2005-10-15 19:07:59	67.9	QTR	HRE	V..N
10-M026	11	2005-10-15 19:17:59	67.8	QTR	HRE	V..N
10-M026	11	2005-10-15 19:27:59	68.2	QTR	HRE	V..N
10-M026	11	2005-10-15 19:37:59	69.2	QTR	HRE	V..N
10-M026	11	2005-10-15 19:47:59	70.7	QTR	HRE	V..N
10-M026	11	2005-10-15 19:57:59	71.2	QTR	HRE	V..N
10-M026	11	2005-10-15 20:07:59	70.9	QTR	HRE	V..N
10-M026	11	2005-10-15 20:17:59	70.3	QTR	HRE	V..N
10-M026	11	2005-10-15 20:27:59	69.7	QTR	HRE	V..N
10-M026	11	2005-10-15 20:37:59	69.3	QTR	HRE	V..N
10-M026	11	2005-10-15 20:47:59	68.7	QTR	HRE	V..N
10-M026	11	2005-10-15 20:57:59	68.2	QTR	HRE	V..N
10-M026	11	2005-10-15 21:07:59	67.9	QTR	HRE	V..N
10-M026	11	2005-10-15 21:17:59	67.7	QTR	HRE	V..N
10-M026	11	2005-10-15 21:27:59	67.6	QTR	HRE	V..N
10-M026	11	2005-10-15 21:37:59	67.7	QTR	HRE	V..N
10-M026	11	2005-10-15 21:47:59	68.1	QTR	HRE	V..N
10-M026	11	2005-10-15 21:57:59	68.8	QTR	HRE	V..N
10-M026	11	2005-10-15 22:07:59	69.9	QTR	HRE	V..N
10-M026	11	2005-10-15 22:17:59	68.7	QTR	HRE	V..N
10-M026	11	2005-10-15 22:27:59	68.3	QTR	HRE	V..N
10-M026	11	2005-10-15 22:37:59	67.5	QTR	HRE	V..N
10-M026	11	2005-10-15 22:47:59	67.1	QTR	HRE	V..N
10-M026	11	2005-10-15 22:57:59	66.9	QTR	HRE	V..N
10-M026	11	2005-10-15 23:07:59	66.7	QTR	HRE	V..N
10-M026	11	2005-10-15 23:17:59	67.6	QTR	HRE	V..N
10-M026	11	2005-10-15 23:27:59	67.9	QTR	HRE	V..N
10-M026	11	2005-10-15 23:37:59	67.9	QTR	HRE	V..N
10-M026	11	2005-10-15 23:47:59	67.6	QTR	HRE	V..N
10-M026	11	2005-10-15 23:57:59	67.4	QTR	HRE	V..N
10-M026	11	2005-10-16 00:07:59	66.9	QTR	HRE	V..N
10-M026	11	2005-10-16 00:17:59	66.6	QTR	HRE	V..N
10-M026	11	2005-10-16 00:27:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-16 00:37:59	66.9	QTR	HRE	V..N
10-M026	11	2005-10-16 00:47:59	68.2	QTR	HRE	V..N
10-M026	11	2005-10-16 00:57:59	68.3	QTR	HRE	V..N
10-M026	11	2005-10-16 01:07:59	68.3	QTR	HRE	V..N
10-M026	11	2005-10-16 01:17:59	68	QTR	HRE	V..N
10-M026	11	2005-10-16 01:27:59	67.8	QTR	HRE	V..N
10-M026	11	2005-10-16 01:37:59	67.5	QTR	HRE	V..N
10-M026	11	2005-10-16 01:47:59	67.4	QTR	HRE	V..N
10-M026	11	2005-10-16 01:57:59	67.2	QTR	HRE	V..N
10-M026	11	2005-10-16 02:07:59	67.1	QTR	HRE	V..N
10-M026	11	2005-10-16 02:17:59	66.9	QTR	HRE	V..N
10-M026	11	2005-10-16 02:27:59	66.7	QTR	HRE	V..N
10-M026	11	2005-10-16 02:37:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-16 02:47:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-16 02:57:59	66.4	QTR	HRE	V..N
10-M026	11	2005-10-16 03:07:59	66.4	QTR	HRE	V..N
10-M026	11	2005-10-16 03:17:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-16 03:27:59	66.2	QTR	HRE	V..N
10-M026	11	2005-10-16 03:37:59	67.5	QTR	HRE	V..N
10-M026	11	2005-10-16 03:47:59	65.8	QTR	HRE	V..N
10-M026	11	2005-10-16 03:57:59	65.3	QTR	HRE	V..N
10-M026	11	2005-10-16 04:07:59	65.1	QTR	HRE	V..N
10-M026	11	2005-10-16 04:17:59	65.1	QTR	HRE	V..N
10-M026	11	2005-10-16 04:27:59	64.9	QTR	HRE	V..N
10-M026	11	2005-10-16 04:37:59	64.9	QTR	HRE	V..N
10-M026	11	2005-10-16 04:47:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-16 04:57:59	64.9	QTR	HRE	V..N
10-M026	11	2005-10-16 05:07:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-16 05:17:59	64.7	QTR	HRE	V..N
10-M026	11	2005-10-16 05:27:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-16 05:37:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-16 05:47:59	64.7	QTR	HRE	V..N
10-M026	11	2005-10-16 05:57:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-16 06:07:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-16 06:17:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-16 06:27:59	64.4	QTR	HRE	V..N
10-M026	11	2005-10-16 06:37:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-16 06:47:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-16 06:57:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-16 07:07:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-16 07:17:59	64.2	QTR	HRE	V..N
10-M026	11	2005-10-16 07:27:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-16 07:37:59	63.9	QTR	HRE	V..N
10-M026	11	2005-10-16 07:47:59	63.9	QTR	HRE	V..N
10-M026	11	2005-10-16 07:57:59	64	QTR	HRE	V..N
10-M026	11	2005-10-16 08:07:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-16 08:17:59	63.6	QTR	HRE	V..N
10-M026	11	2005-10-16 08:27:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-16 08:37:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-16 08:47:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-16 08:57:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-16 09:07:59	63.5	QTR	HRE	V..N
10-M026	11	2005-10-16 09:17:59	64.2	QTR	HRE	V..N
10-M026	11	2005-10-16 09:27:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-16 09:37:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-16 09:47:59	65.3	QTR	HRE	V..N
10-M026	11	2005-10-16 09:57:59	65.3	QTR	HRE	V..N
10-M026	11	2005-10-16 10:07:59	65.6	QTR	HRE	V..N
10-M026	11	2005-10-16 10:17:59	65.6	QTR	HRE	V..N
10-M026	11	2005-10-16 10:27:59	65.6	QTR	HRE	V..N
10-M026	11	2005-10-16 10:37:59	65.4	QTR	HRE	V..N
10-M026	11	2005-10-16 10:47:59	65.4	QTR	HRE	V..N
10-M026	11	2005-10-16 10:57:59	66.8	QTR	HRE	V..N
10-M026	11	2005-10-16 11:07:59	65.5	QTR	HRE	V..N
10-M026	11	2005-10-16 11:17:59	65.2	QTR	HRE	V..N
10-M026	11	2005-10-16 11:27:59	65	QTR	HRE	V..N
10-M026	11	2005-10-16 11:37:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-16 11:47:59	62.3	QTR	HRE	V..N
10-M026	11	2005-10-16 11:57:59	61.5	QTR	HRE	V..N
10-M026	11	2005-10-16 12:07:59	60	QTR	HRE	V..N
10-M026	11	2005-10-16 12:17:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-16 12:27:59	59	QTR	HRE	V..N
10-M026	11	2005-10-16 12:37:59	58.7	QTR	HRE	V..N
10-M026	11	2005-10-16 12:47:59	57.2	QTR	HRE	V..N
10-M026	11	2005-10-16 12:57:59	56.5	QTR	HRE	V..N
10-M026	11	2005-10-16 13:07:59	56.3	QTR	HRE	V..N
10-M026	11	2005-10-16 13:17:59	55	QTR	HRE	V..N
10-M026	11	2005-10-16 13:27:59	54.8	QTR	HRE	V..N
10-M026	11	2005-10-16 13:37:59	52.8	QTR	HRE	V..N
10-M026	11	2005-10-16 13:47:59	51.7	QTR	HRE	V..N
10-M026	11	2005-10-16 13:57:59	52.3	QTR	HRE	V..N
10-M026	11	2005-10-16 14:07:59	51.5	QTR	HRE	V..N
10-M026	11	2005-10-16 14:17:59	53.5	QTR	HRE	V..N
10-M026	11	2005-10-16 14:27:59	54.4	QTR	HRE	V..N
10-M026	11	2005-10-16 14:37:59	55	QTR	HRE	V..N
10-M026	11	2005-10-16 14:47:59	55.7	QTR	HRE	V..N
10-M026	11	2005-10-16 14:57:59	55.7	QTR	HRE	V..N
10-M026	11	2005-10-16 15:07:59	54.8	QTR	HRE	V..N
10-M026	11	2005-10-16 15:17:59	54.2	QTR	HRE	V..N
10-M026	11	2005-10-16 15:27:59	53.9	QTR	HRE	V..N
10-M026	11	2005-10-16 15:37:59	53	QTR	HRE	V..N
10-M026	11	2005-10-16 15:47:59	53.1	QTR	HRE	V..N
10-M026	11	2005-10-16 15:57:59	53.4	QTR	HRE	V..N
10-M026	11	2005-10-16 16:07:59	52.8	QTR	HRE	V..N
10-M026	11	2005-10-16 16:17:59	53.9	QTR	HRE	V..N
10-M026	11	2005-10-16 16:27:59	55.2	QTR	HRE	V..N
10-M026	11	2005-10-16 16:37:59	55.9	QTR	HRE	V..N
10-M026	11	2005-10-16 16:47:59	56.6	QTR	HRE	V..N
10-M026	11	2005-10-16 16:57:59	57.1	QTR	HRE	V..N
10-M026	11	2005-10-16 17:07:59	57.7	QTR	HRE	V..N
10-M026	11	2005-10-16 17:17:59	58.1	QTR	HRE	V..N
10-M026	11	2005-10-16 17:27:59	58.3	QTR	HRE	V..N
10-M026	11	2005-10-16 17:37:59	58.5	QTR	HRE	V..N
10-M026	11	2005-10-16 17:47:59	58.7	QTR	HRE	V..N
10-M026	11	2005-10-16 17:57:59	59	QTR	HRE	V..N
10-M026	11	2005-10-16 18:07:59	59.4	QTR	HRE	V..N
10-M026	11	2005-10-16 18:17:59	59.2	QTR	HRE	V..N
10-M026	11	2005-10-16 18:27:59	59.5	QTR	HRE	V..N
10-M026	11	2005-10-16 18:37:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-16 18:47:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-16 18:57:59	60.5	QTR	HRE	V..N
10-M026	11	2005-10-16 19:07:59	61	QTR	HRE	V..N
10-M026	11	2005-10-16 19:17:59	61.1	QTR	HRE	V..N
10-M026	11	2005-10-16 19:27:59	61.8	QTR	HRE	V..N
10-M026	11	2005-10-16 19:37:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-16 19:47:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-16 19:57:59	62	QTR	HRE	V..N
10-M026	11	2005-10-16 20:07:59	60.4	QTR	HRE	V..N
10-M026	11	2005-10-16 20:17:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-16 20:27:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-16 20:37:59	59.5	QTR	HRE	V..N
10-M026	11	2005-10-16 20:47:59	59.2	QTR	HRE	V..N
10-M026	11	2005-10-16 20:57:59	59	QTR	HRE	V..N
10-M026	11	2005-10-16 21:07:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-16 21:17:59	58.6	QTR	HRE	V..N
10-M026	11	2005-10-16 21:27:59	58.3	QTR	HRE	V..N
10-M026	11	2005-10-16 21:37:59	58.3	QTR	HRE	V..N
10-M026	11	2005-10-16 21:47:59	58.2	QTR	HRE	V..N
10-M026	11	2005-10-16 21:57:59	58.5	QTR	HRE	V..N
10-M026	11	2005-10-16 22:07:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-16 22:17:59	60	QTR	HRE	V..N
10-M026	11	2005-10-16 22:27:59	60.7	QTR	HRE	V..N
10-M026	11	2005-10-16 22:37:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-16 22:47:59	59.7	QTR	HRE	V..N
10-M026	11	2005-10-16 22:57:59	60.1	QTR	HRE	V..N
10-M026	11	2005-10-16 23:07:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-16 23:17:59	59.3	QTR	HRE	V..N
10-M026	11	2005-10-16 23:27:59	58.7	QTR	HRE	V..N
10-M026	11	2005-10-16 23:37:59	58.5	QTR	HRE	V..N
10-M026	11	2005-10-16 23:47:59	58.5	QTR	HRE	V..N
10-M026	11	2005-10-16 23:57:59	59.2	QTR	HRE	V..N
10-M026	11	2005-10-17 00:07:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-17 00:17:59	59	QTR	HRE	V..N
10-M026	11	2005-10-17 00:27:59	57.6	QTR	HRE	V..N
10-M026	11	2005-10-17 00:37:59	57.1	QTR	HRE	V..N
10-M026	11	2005-10-17 00:47:59	58.7	QTR	HRE	V..N
10-M026	11	2005-10-17 00:57:59	59	QTR	HRE	V..N
10-M026	11	2005-10-17 01:07:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-17 01:17:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-17 01:27:59	59.2	QTR	HRE	V..N
10-M026	11	2005-10-17 01:37:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-17 01:47:59	59.3	QTR	HRE	V..N
10-M026	11	2005-10-17 01:57:59	59	QTR	HRE	V..N
10-M026	11	2005-10-17 02:07:59	59	QTR	HRE	V..N
10-M026	11	2005-10-17 02:17:59	59.3	QTR	HRE	V..N
10-M026	11	2005-10-17 02:27:59	59.4	QTR	HRE	V..N
10-M026	11	2005-10-17 02:37:59	60.5	QTR	HRE	V..N
10-M026	11	2005-10-17 02:47:59	60.4	QTR	HRE	V..N
10-M026	11	2005-10-17 02:57:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-17 03:07:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-17 03:17:59	59.1	QTR	HRE	V..N
10-M026	11	2005-10-17 03:27:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-17 03:37:59	58.6	QTR	HRE	V..N
10-M026	11	2005-10-17 03:47:59	58.6	QTR	HRE	V..N
10-M026	11	2005-10-17 03:57:59	58.6	QTR	HRE	V..N
10-M026	11	2005-10-17 04:07:59	58.6	QTR	HRE	V..N
10-M026	11	2005-10-17 04:17:59	58.8	QTR	HRE	V..N
10-M026	11	2005-10-17 04:27:59	58.7	QTR	HRE	V..N
10-M026	11	2005-10-17 04:37:59	58.6	QTR	HRE	V..N
10-M026	11	2005-10-17 04:47:59	58.4	QTR	HRE	V..N
10-M026	11	2005-10-17 04:57:59	58.4	QTR	HRE	V..N
10-M026	11	2005-10-17 05:07:59	58.6	QTR	HRE	V..N
10-M026	11	2005-10-17 05:17:59	58.5	QTR	HRE	V..N
10-M026	11	2005-10-17 05:27:59	58.3	QTR	HRE	V..N
10-M026	11	2005-10-17 05:37:59	58.2	QTR	HRE	V..N
10-M026	11	2005-10-17 05:47:59	58.1	QTR	HRE	V..N
10-M026	11	2005-10-17 05:57:59	58.2	QTR	HRE	V..N
10-M026	11	2005-10-17 06:07:59	58.1	QTR	HRE	V..N
10-M026	11	2005-10-17 06:17:59	58.1	QTR	HRE	V..N
10-M026	11	2005-10-17 06:27:59	58.1	QTR	HRE	V..N
10-M026	11	2005-10-17 06:37:59	58.1	QTR	HRE	V..N
10-M026	11	2005-10-17 06:47:59	58.1	QTR	HRE	V..N
10-M026	11	2005-10-17 06:57:59	58.3	QTR	HRE	V..N
10-M026	11	2005-10-17 07:07:59	55.8	QTR	HRE	V..N
10-M026	11	2005-10-17 07:17:59	56.8	QTR	HRE	V..N
10-M026	11	2005-10-17 07:27:59	56.9	QTR	HRE	V..N
10-M026	11	2005-10-17 07:37:59	56.6	QTR	HRE	V..N
10-M026	11	2005-10-17 07:47:59	55.8	QTR	HRE	V..N
10-M026	11	2005-10-17 07:57:59	55.8	QTR	HRE	V..N
10-M026	11	2005-10-17 08:07:59	56.6	QTR	HRE	V..N
10-M026	11	2005-10-17 08:17:59	57.7	QTR	HRE	V..N
10-M026	11	2005-10-17 08:27:59	56.9	QTR	HRE	V..N
10-M026	11	2005-10-17 08:37:59	57.3	QTR	HRE	V..N
10-M026	11	2005-10-17 08:47:59	57.5	QTR	HRE	V..N
10-M026	11	2005-10-17 08:57:59	57.6	QTR	HRE	V..N
10-M026	11	2005-10-17 09:07:59	57.7	QTR	HRE	V..N
10-M026	11	2005-10-17 09:17:59	57.8	QTR	HRE	V..N
10-M026	11	2005-10-17 09:27:59	57.9	QTR	HRE	V..N
10-M026	11	2005-10-17 09:37:59	58	QTR	HRE	V..N
10-M026	11	2005-10-17 09:47:59	58.1	QTR	HRE	V..N
10-M026	11	2005-10-17 09:57:59	58.2	QTR	HRE	V..N
10-M026	11	2005-10-17 10:07:59	58.3	QTR	HRE	V..N
10-M026	11	2005-10-17 10:17:59	58.5	QTR	HRE	V..N
10-M026	11	2005-10-17 10:27:59	58.7	QTR	HRE	V..N
10-M026	11	2005-10-17 10:37:59	58.9	QTR	HRE	V..N
10-M026	11	2005-10-17 10:47:59	59.2	QTR	HRE	V..N
10-M026	11	2005-10-17 10:57:59	59.3	QTR	HRE	V..N
10-M026	11	2005-10-17 11:07:59	59.6	QTR	HRE	V..N
10-M026	11	2005-10-17 11:17:59	59.7	QTR	HRE	V..N
10-M026	11	2005-10-17 11:27:59	59.8	QTR	HRE	V..N
10-M026	11	2005-10-17 11:37:59	59.9	QTR	HRE	V..N
10-M026	11	2005-10-17 11:47:59	60	QTR	HRE	V..N
10-M026	11	2005-10-17 11:57:59	60.2	QTR	HRE	V..N
10-M026	11	2005-10-17 12:07:59	60.3	QTR	HRE	V..N
10-M026	11	2005-10-17 12:17:59	60.4	QTR	HRE	V..N
10-M026	11	2005-10-17 12:27:59	60.6	QTR	HRE	V..N
10-M026	11	2005-10-17 12:37:59	60.7	QTR	HRE	V..N
10-M026	11	2005-10-17 12:47:59	60.8	QTR	HRE	V..N
10-M026	11	2005-10-17 12:57:59	60.9	QTR	HRE	V..N
10-M026	11	2005-10-17 13:07:59	61.2	QTR	HRE	V..N
10-M026	11	2005-10-17 13:17:59	61.2	QTR	HRE	V..N
10-M026	11	2005-10-17 13:27:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-17 13:37:59	61.6	QTR	HRE	V..N
10-M026	11	2005-10-17 13:47:59	62.1	QTR	HRE	V..N
10-M026	11	2005-10-17 13:57:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-17 14:07:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-17 14:17:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-17 14:27:59	63	QTR	HRE	V..N
10-M026	11	2005-10-17 14:37:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-17 14:47:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-17 14:57:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-17 15:07:59	63	QTR	HRE	V..N
10-M026	11	2005-10-17 15:17:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-17 15:27:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-17 15:37:59	62.7	QTR	HRE	V..N
10-M026	11	2005-10-17 15:47:59	62.6	QTR	HRE	V..N
10-M026	11	2005-10-17 15:57:59	62.6	QTR	HRE	V..N
10-M026	11	2005-10-17 16:07:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-17 16:17:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-17 16:27:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-17 16:37:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-17 16:47:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-17 16:57:59	62.6	QTR	HRE	V..N
10-M026	11	2005-10-17 17:07:59	62.6	QTR	HRE	V..N
10-M026	11	2005-10-17 17:17:59	62.7	QTR	HRE	V..N
10-M026	11	2005-10-17 17:27:59	62.7	QTR	HRE	V..N
10-M026	11	2005-10-17 17:37:59	62.7	QTR	HRE	V..N
10-M026	11	2005-10-17 17:47:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-17 17:57:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-17 18:07:59	63	QTR	HRE	V..N
10-M026	11	2005-10-17 18:17:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-17 18:27:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-17 18:37:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-17 18:47:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-17 18:57:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-17 19:07:59	63.7	QTR	HRE	V..N
10-M026	11	2005-10-17 19:17:59	65.1	QTR	HRE	V..N
10-M026	11	2005-10-17 19:27:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-17 19:37:59	67.2	QTR	HRE	V..N
10-M026	11	2005-10-17 19:47:59	67.9	QTR	HRE	V..N
10-M026	11	2005-10-17 19:57:59	66.6	QTR	HRE	V..N
10-M026	11	2005-10-17 20:07:59	66.2	QTR	HRE	V..N
10-M026	11	2005-10-17 20:17:59	66.1	QTR	HRE	V..N
10-M026	11	2005-10-17 20:27:59	65.7	QTR	HRE	V..N
10-M026	11	2005-10-17 20:37:59	65.6	QTR	HRE	V..N
10-M026	11	2005-10-17 20:47:59	65.5	QTR	HRE	V..N
10-M026	11	2005-10-17 20:57:59	65.2	QTR	HRE	V..N
10-M026	11	2005-10-17 21:07:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-17 21:17:59	64.4	QTR	HRE	V..N
10-M026	11	2005-10-17 21:27:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-17 21:37:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-17 21:47:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-17 21:57:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-17 22:07:59	65.6	QTR	HRE	V..N
10-M026	11	2005-10-17 22:17:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-17 22:27:59	65	QTR	HRE	V..N
10-M026	11	2005-10-17 22:37:59	64.9	QTR	HRE	V..N
10-M026	11	2005-10-17 22:47:59	64.7	QTR	HRE	V..N
10-M026	11	2005-10-17 22:57:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-17 23:07:59	64.7	QTR	HRE	V..N
10-M026	11	2005-10-17 23:17:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-17 23:27:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-17 23:37:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-17 23:47:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-17 23:57:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-18 00:07:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-18 00:17:59	64.7	QTR	HRE	V..N
10-M026	11	2005-10-18 00:27:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-18 00:37:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-18 00:47:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-18 00:57:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-18 01:07:59	63.9	QTR	HRE	V..N
10-M026	11	2005-10-18 01:17:59	63.8	QTR	HRE	V..N
10-M026	11	2005-10-18 01:27:59	63.7	QTR	HRE	V..N
10-M026	11	2005-10-18 01:37:59	63.6	QTR	HRE	V..N
10-M026	11	2005-10-18 01:47:59	63.5	QTR	HRE	V..N
10-M026	11	2005-10-18 01:57:59	63.4	QTR	HRE	V..N
10-M026	11	2005-10-18 02:07:59	63.3	QTR	HRE	V..N
10-M026	11	2005-10-18 02:17:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-18 02:27:59	63.2	QTR	HRE	V..N
10-M026	11	2005-10-18 02:37:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-18 02:47:59	63	QTR	HRE	V..N
10-M026	11	2005-10-18 02:57:59	63	QTR	HRE	V..N
10-M026	11	2005-10-18 03:07:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-18 03:17:59	63	QTR	HRE	V..N
10-M026	11	2005-10-18 03:27:59	63.7	QTR	HRE	V..N
10-M026	11	2005-10-18 03:37:59	62.4	QTR	HRE	V..N
10-M026	11	2005-10-18 03:47:59	62.1	QTR	HRE	V..N
10-M026	11	2005-10-18 03:57:59	61.8	QTR	HRE	V..N
10-M026	11	2005-10-18 04:07:59	61.9	QTR	HRE	V..N
10-M026	11	2005-10-18 04:17:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 04:27:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 04:37:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 04:47:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 04:57:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 05:07:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 05:17:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 05:27:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 05:37:59	61.6	QTR	HRE	V..N
10-M026	11	2005-10-18 05:47:59	61.6	QTR	HRE	V..N
10-M026	11	2005-10-18 05:57:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 06:07:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 06:17:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 06:27:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 06:37:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-18 06:47:59	61.8	QTR	HRE	V..N
10-M026	11	2005-10-18 06:57:59	61.8	QTR	HRE	V..N
10-M026	11	2005-10-18 07:07:59	61.3	QTR	HRE	V..N
10-M026	11	2005-10-18 07:17:59	61	QTR	HRE	V..N
10-M026	11	2005-10-18 07:27:59	61.4	QTR	HRE	V..N
10-M026	11	2005-10-18 07:37:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-18 07:47:59	62.8	QTR	HRE	V..N
10-M026	11	2005-10-18 07:57:59	63.3	QTR	HRE	V..N
10-M026	11	2005-10-18 08:07:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-18 08:17:59	65	QTR	HRE	V..N
10-M026	11	2005-10-18 08:27:59	66.3	QTR	HRE	V..N
10-M026	11	2005-10-18 08:37:59	67.3	QTR	HRE	V..N
10-M026	11	2005-10-18 08:47:59	68	QTR	HRE	V..N
10-M026	11	2005-10-18 08:57:59	67.7	QTR	HRE	V..N
10-M026	11	2005-10-18 09:07:59	66.9	QTR	HRE	V..N
10-M026	11	2005-10-18 09:17:59	66.4	QTR	HRE	V..N
10-M026	11	2005-10-18 09:27:59	65.9	QTR	HRE	V..N
10-M026	11	2005-10-18 09:37:59	65.5	QTR	HRE	V..N
10-M026	11	2005-10-18 09:47:59	65.2	QTR	HRE	V..N
10-M026	11	2005-10-18 09:57:59	65	QTR	HRE	V..N
10-M026	11	2005-10-18 10:07:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-18 10:17:59	64.7	QTR	HRE	V..N
10-M026	11	2005-10-18 10:27:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-18 10:37:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-18 10:47:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-18 10:57:59	64.4	QTR	HRE	V..N
10-M026	11	2005-10-18 11:07:59	64.4	QTR	HRE	V..N
10-M026	11	2005-10-18 11:17:59	64.4	QTR	HRE	V..N
10-M026	11	2005-10-18 11:27:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-18 11:37:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-18 11:47:59	64.2	QTR	HRE	V..N
10-M026	11	2005-10-18 11:57:59	63.9	QTR	HRE	V..N
10-M026	11	2005-10-18 12:07:59	64	QTR	HRE	V..N
10-M026	11	2005-10-18 12:17:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-18 12:27:59	64.4	QTR	HRE	V..N
10-M026	11	2005-10-18 12:37:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-18 12:47:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-18 12:57:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-18 13:07:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-18 13:17:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-18 13:27:59	64.6	QTR	HRE	V..N
10-M026	11	2005-10-18 13:37:59	64.7	QTR	HRE	V..N
10-M026	11	2005-10-18 13:47:59	64.7	QTR	HRE	V..N
10-M026	11	2005-10-18 13:57:59	64.7	QTR	HRE	V..N
10-M026	11	2005-10-18 14:07:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-18 14:17:59	64.9	QTR	HRE	V..N
10-M026	11	2005-10-18 14:27:59	65	QTR	HRE	V..N
10-M026	11	2005-10-18 14:37:59	65.4	QTR	HRE	V..N
10-M026	11	2005-10-18 14:47:59	65.7	QTR	HRE	V..N
10-M026	11	2005-10-18 14:57:59	65.8	QTR	HRE	V..N
10-M026	11	2005-10-18 15:07:59	65.8	QTR	HRE	V..N
10-M026	11	2005-10-18 15:17:59	65.8	QTR	HRE	V..N
10-M026	11	2005-10-18 15:27:59	65.9	QTR	HRE	V..N
10-M026	11	2005-10-18 15:37:59	65.9	QTR	HRE	V..N
10-M026	11	2005-10-18 15:47:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 15:57:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 16:07:59	66.1	QTR	HRE	V..N
10-M026	11	2005-10-18 16:17:59	66.2	QTR	HRE	V..N
10-M026	11	2005-10-18 16:27:59	66.1	QTR	HRE	V..N
10-M026	11	2005-10-18 16:37:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 16:47:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 16:57:59	66.2	QTR	HRE	V..N
10-M026	11	2005-10-18 17:07:59	66.1	QTR	HRE	V..N
10-M026	11	2005-10-18 17:17:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 17:27:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 17:37:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 17:47:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 17:57:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 18:07:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 18:17:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 18:27:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 18:37:59	66	QTR	HRE	V..N
10-M026	11	2005-10-18 18:47:59	65.9	QTR	HRE	V..N
10-M026	11	2005-10-18 18:57:59	66.1	QTR	HRE	V..N
10-M026	11	2005-10-18 19:07:59	66.4	QTR	HRE	V..N
10-M026	11	2005-10-18 19:17:59	66.8	QTR	HRE	V..N
10-M026	11	2005-10-18 19:27:59	68.1	QTR	HRE	V..N
10-M026	11	2005-10-18 19:37:59	68.9	QTR	HRE	V..N
10-M026	11	2005-10-18 19:47:59	68.9	QTR	HRE	V..N
10-M026	11	2005-10-18 19:57:59	68.4	QTR	HRE	V..N
10-M026	11	2005-10-18 20:07:59	68.4	QTR	HRE	V..N
10-M026	11	2005-10-18 20:17:59	68	QTR	HRE	V..N
10-M026	11	2005-10-18 20:27:59	67.8	QTR	HRE	V..N
10-M026	11	2005-10-18 20:37:59	67.5	QTR	HRE	V..N
10-M026	11	2005-10-18 20:47:59	67.1	QTR	HRE	V..N
10-M026	11	2005-10-18 20:57:59	66.8	QTR	HRE	V..N
10-M026	11	2005-10-18 21:07:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-18 21:17:59	66.3	QTR	HRE	V..N
10-M026	11	2005-10-18 21:27:59	66.2	QTR	HRE	V..N
10-M026	11	2005-10-18 21:37:59	66.3	QTR	HRE	V..N
10-M026	11	2005-10-18 21:47:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-18 21:57:59	66.7	QTR	HRE	V..N
10-M026	11	2005-10-18 22:07:59	68.5	QTR	HRE	V..N
10-M026	11	2005-10-18 22:17:59	69.3	QTR	HRE	V..N
10-M026	11	2005-10-18 22:27:59	69.3	QTR	HRE	V..N
10-M026	11	2005-10-18 22:37:59	68.4	QTR	HRE	V..N
10-M026	11	2005-10-18 22:47:59	67.6	QTR	HRE	V..N
10-M026	11	2005-10-18 22:57:59	67	QTR	HRE	V..N
10-M026	11	2005-10-18 23:07:59	66.6	QTR	HRE	V..N
10-M026	11	2005-10-18 23:17:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-18 23:27:59	66.3	QTR	HRE	V..N
10-M026	11	2005-10-18 23:37:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-18 23:47:59	67.5	QTR	HRE	V..N
10-M026	11	2005-10-18 23:57:59	68	QTR	HRE	V..N
10-M026	11	2005-10-19 00:07:59	68	QTR	HRE	V..N
10-M026	11	2005-10-19 00:17:59	67.8	QTR	HRE	V..N
10-M026	11	2005-10-19 00:27:59	66.9	QTR	HRE	V..N
10-M026	11	2005-10-19 00:37:59	66.2	QTR	HRE	V..N
10-M026	11	2005-10-19 00:47:59	66.3	QTR	HRE	V..N
10-M026	11	2005-10-19 00:57:59	67.4	QTR	HRE	V..N
10-M026	11	2005-10-19 01:07:59	67.4	QTR	HRE	V..N
10-M026	11	2005-10-19 01:17:59	67.3	QTR	HRE	V..N
10-M026	11	2005-10-19 01:27:59	67	QTR	HRE	V..N
10-M026	11	2005-10-19 01:37:59	66.9	QTR	HRE	V..N
10-M026	11	2005-10-19 01:47:59	66.7	QTR	HRE	V..N
10-M026	11	2005-10-19 01:57:59	66.6	QTR	HRE	V..N
10-M026	11	2005-10-19 02:07:59	66.5	QTR	HRE	V..N
10-M026	11	2005-10-19 02:17:59	66.3	QTR	HRE	V..N
10-M026	11	2005-10-19 02:27:59	66.2	QTR	HRE	V..N
10-M026	11	2005-10-19 02:37:59	66	QTR	HRE	V..N
10-M026	11	2005-10-19 02:47:59	66	QTR	HRE	V..N
10-M026	11	2005-10-19 02:57:59	65.7	QTR	HRE	V..N
10-M026	11	2005-10-19 03:07:59	65.5	QTR	HRE	V..N
10-M026	11	2005-10-19 03:17:59	65.3	QTR	HRE	V..N
10-M026	11	2005-10-19 03:27:59	65.3	QTR	HRE	V..N
10-M026	11	2005-10-19 03:37:59	65.2	QTR	HRE	V..N
10-M026	11	2005-10-19 03:47:59	65.1	QTR	HRE	V..N
10-M026	11	2005-10-19 03:57:59	65.1	QTR	HRE	V..N
10-M026	11	2005-10-19 04:07:59	65	QTR	HRE	V..N
10-M026	11	2005-10-19 04:17:59	64.9	QTR	HRE	V..N
10-M026	11	2005-10-19 04:27:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-19 04:37:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-19 04:47:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-19 04:57:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-19 05:07:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-19 05:17:59	64.7	QTR	HRE	V..N
10-M026	11	2005-10-19 05:27:59	64.5	QTR	HRE	V..N
10-M026	11	2005-10-19 05:37:59	64.4	QTR	HRE	V..N
10-M026	11	2005-10-19 05:47:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-19 05:57:59	64.3	QTR	HRE	V..N
10-M026	11	2005-10-19 06:07:59	64.2	QTR	HRE	V..N
10-M026	11	2005-10-19 06:17:59	64.2	QTR	HRE	V..N
10-M026	11	2005-10-19 06:27:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-19 06:37:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-19 06:47:59	64	QTR	HRE	V..N
10-M026	11	2005-10-19 06:57:59	64	QTR	HRE	V..N
10-M026	11	2005-10-19 07:07:59	63.9	QTR	HRE	V..N
10-M026	11	2005-10-19 07:17:59	63.8	QTR	HRE	V..N
10-M026	11	2005-10-19 07:27:59	63.8	QTR	HRE	V..N
10-M026	11	2005-10-19 07:37:59	64.2	QTR	HRE	V..N
10-M026	11	2005-10-19 07:47:59	64.1	QTR	HRE	V..N
10-M026	11	2005-10-19 07:57:59	62.2	QTR	HRE	V..N
10-M026	11	2005-10-19 08:07:59	63.3	QTR	HRE	V..N
10-M026	11	2005-10-19 08:17:59	64.2	QTR	HRE	V..N
10-M026	11	2005-10-19 08:27:59	63.7	QTR	HRE	V..N
10-M026	11	2005-10-19 08:37:59	63.3	QTR	HRE	V..N
10-M026	11	2005-10-19 08:47:59	63.7	QTR	HRE	V..N
10-M026	11	2005-10-19 08:57:59	65.7	QTR	HRE	V..N
10-M026	11	2005-10-19 09:07:59	67.9	QTR	HRE	V..N
10-M026	11	2005-10-19 09:17:59	70.1	QTR	HRE	V..N
10-M026	11	2005-10-19 09:27:59	71.5	QTR	HRE	V..N
10-M026	11	2005-10-19 09:37:59	72.4	QTR	HRE	V..N
10-M026	11	2005-10-19 09:47:59	72.8	QTR	HRE	V..N
10-M026	11	2005-10-19 09:57:59	73	QTR	HRE	V..N
10-M026	11	2005-10-19 10:07:59	72.9	QTR	HRE	V..N
10-M026	11	2005-10-19 10:17:59	72.2	QTR	HRE	V..N
10-M026	11	2005-10-19 10:27:59	69.8	QTR	HRE	V..N
10-M026	11	2005-10-19 10:37:59	68.4	QTR	HRE	V..N
10-M026	11	2005-10-19 10:47:59	68.3	QTR	HRE	V..N
10-M026	11	2005-10-19 10:57:59	67.9	QTR	HRE	V..N
10-M026	11	2005-10-19 11:07:59	68.6	QTR	HRE	V..N
10-M026	11	2005-10-19 11:17:59	68.3	QTR	HRE	V..N
10-M026	11	2005-10-19 11:27:59	67.7	QTR	HRE	V..N
10-M026	11	2005-10-19 11:37:59	67.3	QTR	HRE	V..N
10-M026	11	2005-10-19 11:47:59	67.7	QTR	HRE	V..N
10-M026	11	2005-10-19 11:57:59	67.7	QTR	HRE	V..N
10-M026	11	2005-10-19 12:07:59	68.1	QTR	HRE	V..N
10-M026	11	2005-10-19 12:17:59	69	QTR	HRE	V..N
10-M026	11	2005-10-19 12:27:59	68.2	QTR	HRE	V..N
10-M026	11	2005-10-19 12:37:59	64.8	QTR	HRE	V..N
10-M026	11	2005-10-19 12:47:59	63.8	QTR	HRE	V..N
10-M026	11	2005-10-19 12:57:59	63.5	QTR	HRE	V..N
10-M026	11	2005-10-19 13:07:59	61.7	QTR	HRE	V..N
10-M026	11	2005-10-19 13:17:59	62.5	QTR	HRE	V..N
10-M026	11	2005-10-19 13:27:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-19 13:37:59	63.1	QTR	HRE	V..N
10-M026	11	2005-10-19 13:47:59	63.5	QTR	HRE	V..N
10-M026	11	2005-10-19 13:57:59	62.9	QTR	HRE	V..N
10-M026	11	2005-10-19 14:07:59	62.3	QTR	HRE	V..N
10-M026	11	2005-10-19 14:17:59	61.8	QTR	HRE	V..N
10-M026	11	2005-10-19 14:27:59	61.1	QTR	HRE	V..N
10-M026	11	2005-10-19 14:37:59	60.6	QTR	HRE	V..N
10-M026	19	2005-10-12 15:32:14	54.69	HYG	HRE	V..N
10-M026	19	2005-10-12 15:42:14	54.63	HYG	HRE	V..N
10-M026	19	2005-10-12 15:52:14	55.56	HYG	HRE	V..N
10-M026	19	2005-10-12 16:02:14	56.19	HYG	HRE	V..N
10-M026	19	2005-10-12 16:12:14	55.88	HYG	HRE	V..N
10-M026	19	2005-10-12 16:22:14	55.44	HYG	HRE	V..N
10-M026	19	2005-10-12 16:32:14	56.06	HYG	HRE	V..N
10-M026	19	2005-10-12 16:42:14	56.31	HYG	HRE	V..N
10-M026	19	2005-10-12 16:52:14	57	HYG	HRE	V..N
10-M026	19	2005-10-12 17:02:14	57.63	HYG	HRE	V..N
10-M026	19	2005-10-12 17:12:14	58.06	HYG	HRE	V..N
10-M026	19	2005-10-12 17:22:14	59.31	HYG	HRE	V..N
10-M026	19	2005-10-12 17:32:14	59.44	HYG	HRE	V..N
10-M026	19	2005-10-12 17:42:14	60.75	HYG	HRE	V..N
10-M026	19	2005-10-12 17:52:14	60.88	HYG	HRE	V..N
10-M026	19	2005-10-12 18:02:14	61.13	HYG	HRE	V..N
10-M026	19	2005-10-12 18:12:14	61.5	HYG	HRE	V..N
10-M026	19	2005-10-12 18:22:14	61.88	HYG	HRE	V..N
10-M026	19	2005-10-12 18:32:14	62.19	HYG	HRE	V..N
10-M026	19	2005-10-12 18:42:14	62.69	HYG	HRE	V..N
10-M026	19	2005-10-12 18:52:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-12 19:02:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-12 19:12:14	64.06	HYG	HRE	V..N
10-M026	19	2005-10-12 19:22:14	64.19	HYG	HRE	V..N
10-M026	19	2005-10-12 19:32:14	64.44	HYG	HRE	V..N
10-M026	19	2005-10-12 19:42:14	64.13	HYG	HRE	V..N
10-M026	19	2005-10-12 19:52:14	64.06	HYG	HRE	V..N
10-M026	19	2005-10-12 20:02:14	64.19	HYG	HRE	V..N
10-M026	19	2005-10-12 20:12:14	64.31	HYG	HRE	V..N
10-M026	19	2005-10-12 20:22:14	63.88	HYG	HRE	V..N
10-M026	19	2005-10-12 20:32:14	63.25	HYG	HRE	V..N
10-M026	19	2005-10-12 20:42:14	62.75	HYG	HRE	V..N
10-M026	19	2005-10-12 20:52:14	60.63	HYG	HRE	V..N
10-M026	19	2005-10-12 21:02:14	63.13	HYG	HRE	V..N
10-M026	19	2005-10-12 21:12:14	71.69	HYG	HRE	V..N
10-M026	19	2005-10-12 21:22:14	76.81	HYG	HRE	V..N
10-M026	19	2005-10-12 21:32:14	66.88	HYG	HRE	V..N
10-M026	19	2005-10-12 21:42:14	65.25	HYG	HRE	V..N
10-M026	19	2005-10-12 21:52:14	64.19	HYG	HRE	V..N
10-M026	19	2005-10-12 22:02:14	63.5	HYG	HRE	V..N
10-M026	19	2005-10-12 22:12:14	63.81	HYG	HRE	V..N
10-M026	19	2005-10-12 22:22:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-12 22:32:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-12 22:42:14	64.19	HYG	HRE	V..N
10-M026	19	2005-10-12 22:52:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-12 23:02:14	63.56	HYG	HRE	V..N
10-M026	19	2005-10-12 23:12:14	62.81	HYG	HRE	V..N
10-M026	19	2005-10-12 23:22:14	62.31	HYG	HRE	V..N
10-M026	19	2005-10-12 23:32:14	61.81	HYG	HRE	V..N
10-M026	19	2005-10-12 23:42:14	62.13	HYG	HRE	V..N
10-M026	19	2005-10-12 23:52:14	62.25	HYG	HRE	V..N
10-M026	19	2005-10-13 00:02:14	62.13	HYG	HRE	V..N
10-M026	19	2005-10-13 00:12:14	62.06	HYG	HRE	V..N
10-M026	19	2005-10-13 00:22:14	62.13	HYG	HRE	V..N
10-M026	19	2005-10-13 00:32:14	63	HYG	HRE	V..N
10-M026	19	2005-10-13 00:42:14	62.88	HYG	HRE	V..N
10-M026	19	2005-10-13 00:52:14	62.5	HYG	HRE	V..N
10-M026	19	2005-10-13 01:02:14	62.44	HYG	HRE	V..N
10-M026	19	2005-10-13 01:12:14	62.44	HYG	HRE	V..N
10-M026	19	2005-10-13 01:22:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-13 01:32:14	63.25	HYG	HRE	V..N
10-M026	19	2005-10-13 01:42:14	62.88	HYG	HRE	V..N
10-M026	19	2005-10-13 01:52:14	62.81	HYG	HRE	V..N
10-M026	19	2005-10-13 02:02:14	63	HYG	HRE	V..N
10-M026	19	2005-10-13 02:12:14	63.75	HYG	HRE	V..N
10-M026	19	2005-10-13 02:22:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-13 02:32:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-13 02:42:14	63.13	HYG	HRE	V..N
10-M026	19	2005-10-13 02:52:14	63.13	HYG	HRE	V..N
10-M026	19	2005-10-13 03:02:14	63.56	HYG	HRE	V..N
10-M026	19	2005-10-13 03:12:14	63.44	HYG	HRE	V..N
10-M026	19	2005-10-13 03:22:14	63.25	HYG	HRE	V..N
10-M026	19	2005-10-13 03:32:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-13 03:42:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-13 03:52:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-13 04:02:14	63.44	HYG	HRE	V..N
10-M026	19	2005-10-13 04:12:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-13 04:22:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-13 04:32:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-13 04:42:14	63.13	HYG	HRE	V..N
10-M026	19	2005-10-13 04:52:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-13 05:02:14	63.56	HYG	HRE	V..N
10-M026	19	2005-10-13 05:12:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-13 05:22:14	63.25	HYG	HRE	V..N
10-M026	19	2005-10-13 05:32:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-13 05:42:14	63.5	HYG	HRE	V..N
10-M026	19	2005-10-13 05:52:14	63.56	HYG	HRE	V..N
10-M026	19	2005-10-13 06:02:14	63.56	HYG	HRE	V..N
10-M026	19	2005-10-13 06:12:14	63.56	HYG	HRE	V..N
10-M026	19	2005-10-13 06:22:14	63.88	HYG	HRE	V..N
10-M026	19	2005-10-13 06:32:14	63.94	HYG	HRE	V..N
10-M026	19	2005-10-13 06:42:14	64.13	HYG	HRE	V..N
10-M026	19	2005-10-13 06:52:14	64.25	HYG	HRE	V..N
10-M026	19	2005-10-13 07:02:14	64.63	HYG	HRE	V..N
10-M026	19	2005-10-13 07:12:14	64.56	HYG	HRE	V..N
10-M026	19	2005-10-13 07:22:14	64.38	HYG	HRE	V..N
10-M026	19	2005-10-13 07:32:14	66.94	HYG	HRE	V..N
10-M026	19	2005-10-13 07:42:14	67.25	HYG	HRE	V..N
10-M026	19	2005-10-13 07:52:14	66.19	HYG	HRE	V..N
10-M026	19	2005-10-13 08:02:14	70.56	HYG	HRE	V..N
10-M026	19	2005-10-13 08:12:14	65.25	HYG	HRE	V..N
10-M026	19	2005-10-13 08:22:14	63.88	HYG	HRE	V..N
10-M026	19	2005-10-13 08:32:14	62.63	HYG	HRE	V..N
10-M026	19	2005-10-13 08:42:14	62.25	HYG	HRE	V..N
10-M026	19	2005-10-13 08:52:14	61.63	HYG	HRE	V..N
10-M026	19	2005-10-13 09:02:14	62.13	HYG	HRE	V..N
10-M026	19	2005-10-13 09:12:14	62	HYG	HRE	V..N
10-M026	19	2005-10-13 09:22:14	62.63	HYG	HRE	V..N
10-M026	19	2005-10-13 09:32:14	63.44	HYG	HRE	V..N
10-M026	19	2005-10-13 09:42:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-13 09:52:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-13 10:02:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-13 10:12:14	63.44	HYG	HRE	V..N
10-M026	19	2005-10-13 10:22:14	63.56	HYG	HRE	V..N
10-M026	19	2005-10-13 10:32:14	63.63	HYG	HRE	V..N
10-M026	19	2005-10-13 10:42:14	63.69	HYG	HRE	V..N
10-M026	19	2005-10-13 10:52:14	63.69	HYG	HRE	V..N
10-M026	19	2005-10-13 11:02:14	63.75	HYG	HRE	V..N
10-M026	19	2005-10-13 11:12:14	63.81	HYG	HRE	V..N
10-M026	19	2005-10-13 11:22:14	63.81	HYG	HRE	V..N
10-M026	19	2005-10-13 11:32:14	63.69	HYG	HRE	V..N
10-M026	19	2005-10-13 11:42:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-13 11:52:14	63.5	HYG	HRE	V..N
10-M026	19	2005-10-13 12:02:14	63.25	HYG	HRE	V..N
10-M026	19	2005-10-13 12:12:14	63.5	HYG	HRE	V..N
10-M026	19	2005-10-13 12:22:14	67.19	HYG	HRE	V..N
10-M026	19	2005-10-13 12:32:14	65.75	HYG	HRE	V..N
10-M026	19	2005-10-13 12:42:14	64.81	HYG	HRE	V..N
10-M026	19	2005-10-13 12:52:14	64.31	HYG	HRE	V..N
10-M026	19	2005-10-13 13:02:14	64.25	HYG	HRE	V..N
10-M026	19	2005-10-13 13:12:14	64.38	HYG	HRE	V..N
10-M026	19	2005-10-13 13:22:14	64.25	HYG	HRE	V..N
10-M026	19	2005-10-13 13:32:14	64.31	HYG	HRE	V..N
10-M026	19	2005-10-13 13:42:14	64.31	HYG	HRE	V..N
10-M026	19	2005-10-13 13:52:14	64.25	HYG	HRE	V..N
10-M026	19	2005-10-13 14:02:14	64.25	HYG	HRE	V..N
10-M026	19	2005-10-13 14:12:14	64.19	HYG	HRE	V..N
10-M026	19	2005-10-13 14:22:14	64.19	HYG	HRE	V..N
10-M026	19	2005-10-13 14:32:14	64.13	HYG	HRE	V..N
10-M026	19	2005-10-13 14:42:14	64.19	HYG	HRE	V..N
10-M026	19	2005-10-13 14:52:14	64.31	HYG	HRE	V..N
10-M026	19	2005-10-13 15:02:14	64.44	HYG	HRE	V..N
10-M026	19	2005-10-13 15:12:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-13 15:22:14	64.69	HYG	HRE	V..N
10-M026	19	2005-10-13 15:32:14	64.81	HYG	HRE	V..N
10-M026	19	2005-10-13 15:42:14	65	HYG	HRE	V..N
10-M026	19	2005-10-13 15:52:14	65.13	HYG	HRE	V..N
10-M026	19	2005-10-13 16:02:14	65.13	HYG	HRE	V..N
10-M026	19	2005-10-13 16:12:14	65.13	HYG	HRE	V..N
10-M026	19	2005-10-13 16:22:14	65.13	HYG	HRE	V..N
10-M026	19	2005-10-13 16:32:14	65.13	HYG	HRE	V..N
10-M026	19	2005-10-13 16:42:14	65.13	HYG	HRE	V..N
10-M026	19	2005-10-13 16:52:14	65.25	HYG	HRE	V..N
10-M026	19	2005-10-13 17:02:14	65.38	HYG	HRE	V..N
10-M026	19	2005-10-13 17:12:14	65.25	HYG	HRE	V..N
10-M026	19	2005-10-13 17:22:14	65.25	HYG	HRE	V..N
10-M026	19	2005-10-13 17:32:14	65.63	HYG	HRE	V..N
10-M026	19	2005-10-13 17:42:14	65.5	HYG	HRE	V..N
10-M026	19	2005-10-13 17:52:14	65.88	HYG	HRE	V..N
10-M026	19	2005-10-13 18:02:14	65.94	HYG	HRE	V..N
10-M026	19	2005-10-13 18:12:14	65.81	HYG	HRE	V..N
10-M026	19	2005-10-13 18:22:14	66.38	HYG	HRE	V..N
10-M026	19	2005-10-13 18:32:14	67.38	HYG	HRE	V..N
10-M026	19	2005-10-13 18:42:14	70.56	HYG	HRE	V..N
10-M026	19	2005-10-13 18:52:14	69.94	HYG	HRE	V..N
10-M026	19	2005-10-13 19:02:14	67.88	HYG	HRE	V..N
10-M026	19	2005-10-13 19:12:14	67.25	HYG	HRE	V..N
10-M026	19	2005-10-13 19:22:14	66.31	HYG	HRE	V..N
10-M026	19	2005-10-13 19:32:14	66.31	HYG	HRE	V..N
10-M026	19	2005-10-13 19:42:14	66.56	HYG	HRE	V..N
10-M026	19	2005-10-13 19:52:14	66.31	HYG	HRE	V..N
10-M026	19	2005-10-13 20:02:14	65.94	HYG	HRE	V..N
10-M026	19	2005-10-13 20:12:14	66.06	HYG	HRE	V..N
10-M026	19	2005-10-13 20:22:14	66.69	HYG	HRE	V..N
10-M026	19	2005-10-13 20:32:14	65.88	HYG	HRE	V..N
10-M026	19	2005-10-13 20:42:14	65.63	HYG	HRE	V..N
10-M026	19	2005-10-13 20:52:14	65.56	HYG	HRE	V..N
10-M026	19	2005-10-13 21:02:14	65.44	HYG	HRE	V..N
10-M026	19	2005-10-13 21:12:14	65.5	HYG	HRE	V..N
10-M026	19	2005-10-13 21:22:14	65.38	HYG	HRE	V..N
10-M026	19	2005-10-13 21:32:14	65.13	HYG	HRE	V..N
10-M026	19	2005-10-13 21:42:14	65.19	HYG	HRE	V..N
10-M026	19	2005-10-13 21:52:14	65.63	HYG	HRE	V..N
10-M026	19	2005-10-13 22:02:14	65.19	HYG	HRE	V..N
10-M026	19	2005-10-13 22:12:14	65.56	HYG	HRE	V..N
10-M026	19	2005-10-13 22:22:14	65.88	HYG	HRE	V..N
10-M026	19	2005-10-13 22:32:14	65.75	HYG	HRE	V..N
10-M026	19	2005-10-13 22:42:14	65.44	HYG	HRE	V..N
10-M026	19	2005-10-13 22:52:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-13 23:02:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-13 23:12:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-13 23:22:14	65.38	HYG	HRE	V..N
10-M026	19	2005-10-13 23:32:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-13 23:42:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-13 23:52:14	65.38	HYG	HRE	V..N
10-M026	19	2005-10-14 00:02:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-14 00:12:14	65.19	HYG	HRE	V..N
10-M026	19	2005-10-14 00:22:14	65.06	HYG	HRE	V..N
10-M026	19	2005-10-14 00:32:14	65.19	HYG	HRE	V..N
10-M026	19	2005-10-14 00:42:14	65.13	HYG	HRE	V..N
10-M026	19	2005-10-14 00:52:14	64.94	HYG	HRE	V..N
10-M026	19	2005-10-14 01:02:14	65	HYG	HRE	V..N
10-M026	19	2005-10-14 01:12:14	65.19	HYG	HRE	V..N
10-M026	19	2005-10-14 01:22:14	64.75	HYG	HRE	V..N
10-M026	19	2005-10-14 01:32:14	64.69	HYG	HRE	V..N
10-M026	19	2005-10-14 01:42:14	64.69	HYG	HRE	V..N
10-M026	19	2005-10-14 01:52:14	64.81	HYG	HRE	V..N
10-M026	19	2005-10-14 02:02:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-14 02:12:14	64.56	HYG	HRE	V..N
10-M026	19	2005-10-14 02:22:14	64.63	HYG	HRE	V..N
10-M026	19	2005-10-14 02:32:14	64.81	HYG	HRE	V..N
10-M026	19	2005-10-14 02:42:14	64.63	HYG	HRE	V..N
10-M026	19	2005-10-14 02:52:14	64.44	HYG	HRE	V..N
10-M026	19	2005-10-14 03:02:14	64.44	HYG	HRE	V..N
10-M026	19	2005-10-14 03:12:14	64.38	HYG	HRE	V..N
10-M026	19	2005-10-14 03:22:14	65.06	HYG	HRE	V..N
10-M026	19	2005-10-14 03:32:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-14 03:42:14	64.44	HYG	HRE	V..N
10-M026	19	2005-10-14 03:52:14	64.38	HYG	HRE	V..N
10-M026	19	2005-10-14 04:02:14	64.06	HYG	HRE	V..N
10-M026	19	2005-10-14 04:12:14	63.94	HYG	HRE	V..N
10-M026	19	2005-10-14 04:22:14	63.88	HYG	HRE	V..N
10-M026	19	2005-10-14 04:32:14	64.06	HYG	HRE	V..N
10-M026	19	2005-10-14 04:42:14	63.88	HYG	HRE	V..N
10-M026	19	2005-10-14 04:52:14	63.75	HYG	HRE	V..N
10-M026	19	2005-10-14 05:02:14	63.75	HYG	HRE	V..N
10-M026	19	2005-10-14 05:12:14	63.63	HYG	HRE	V..N
10-M026	19	2005-10-14 05:22:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-14 05:32:14	63.69	HYG	HRE	V..N
10-M026	19	2005-10-14 05:42:14	63.75	HYG	HRE	V..N
10-M026	19	2005-10-14 05:52:14	63.75	HYG	HRE	V..N
10-M026	19	2005-10-14 06:02:14	63.5	HYG	HRE	V..N
10-M026	19	2005-10-14 06:12:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-14 06:22:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-14 06:32:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-14 06:42:14	63.5	HYG	HRE	V..N
10-M026	19	2005-10-14 06:52:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-14 07:02:14	66.88	HYG	HRE	V..N
10-M026	19	2005-10-14 07:12:14	67.69	HYG	HRE	V..N
10-M026	19	2005-10-14 07:22:14	65.63	HYG	HRE	V..N
10-M026	19	2005-10-14 07:32:14	65.63	HYG	HRE	V..N
10-M026	19	2005-10-14 07:42:14	66	HYG	HRE	V..N
10-M026	19	2005-10-14 07:52:14	65.56	HYG	HRE	V..N
10-M026	19	2005-10-14 08:02:14	64.69	HYG	HRE	V..N
10-M026	19	2005-10-14 08:12:14	65.13	HYG	HRE	V..N
10-M026	19	2005-10-14 08:22:14	67.13	HYG	HRE	V..N
10-M026	19	2005-10-14 08:32:14	68.56	HYG	HRE	V..N
10-M026	19	2005-10-14 08:42:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-14 08:52:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-14 09:02:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-14 09:12:14	63.25	HYG	HRE	V..N
10-M026	19	2005-10-14 09:22:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-14 09:32:14	63.44	HYG	HRE	V..N
10-M026	19	2005-10-14 09:42:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-14 09:52:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-14 10:02:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-14 10:12:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-14 10:22:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-14 10:32:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-14 10:42:14	63	HYG	HRE	V..N
10-M026	19	2005-10-14 10:52:14	62.88	HYG	HRE	V..N
10-M026	19	2005-10-14 11:02:14	62.94	HYG	HRE	V..N
10-M026	19	2005-10-14 11:12:14	62.31	HYG	HRE	V..N
10-M026	19	2005-10-14 11:22:14	61.81	HYG	HRE	V..N
10-M026	19	2005-10-14 11:32:14	61.63	HYG	HRE	V..N
10-M026	19	2005-10-14 11:42:14	61.69	HYG	HRE	V..N
10-M026	19	2005-10-14 11:52:14	61.56	HYG	HRE	V..N
10-M026	19	2005-10-14 12:02:14	61.31	HYG	HRE	V..N
10-M026	19	2005-10-14 12:12:14	61.06	HYG	HRE	V..N
10-M026	19	2005-10-14 12:22:14	60.81	HYG	HRE	V..N
10-M026	19	2005-10-14 12:32:14	60.56	HYG	HRE	V..N
10-M026	19	2005-10-14 12:42:14	60.25	HYG	HRE	V..N
10-M026	19	2005-10-14 12:52:14	59.94	HYG	HRE	V..N
10-M026	19	2005-10-14 13:02:14	59.88	HYG	HRE	V..N
10-M026	19	2005-10-14 13:12:14	59.81	HYG	HRE	V..N
10-M026	19	2005-10-14 13:22:14	59.69	HYG	HRE	V..N
10-M026	19	2005-10-14 13:32:14	59.63	HYG	HRE	V..N
10-M026	19	2005-10-14 13:42:14	59.38	HYG	HRE	V..N
10-M026	19	2005-10-14 13:52:14	59.13	HYG	HRE	V..N
10-M026	19	2005-10-14 14:02:14	59	HYG	HRE	V..N
10-M026	19	2005-10-14 14:12:14	58.81	HYG	HRE	V..N
10-M026	19	2005-10-14 14:22:14	58.56	HYG	HRE	V..N
10-M026	19	2005-10-14 14:32:14	58.44	HYG	HRE	V..N
10-M026	19	2005-10-14 14:42:14	58.5	HYG	HRE	V..N
10-M026	19	2005-10-14 14:52:14	58.5	HYG	HRE	V..N
10-M026	19	2005-10-14 15:02:14	58.63	HYG	HRE	V..N
10-M026	19	2005-10-14 15:12:14	58.69	HYG	HRE	V..N
10-M026	19	2005-10-14 15:22:14	58.81	HYG	HRE	V..N
10-M026	19	2005-10-14 15:32:14	58.81	HYG	HRE	V..N
10-M026	19	2005-10-14 15:42:14	58.81	HYG	HRE	V..N
10-M026	19	2005-10-14 15:52:14	58.69	HYG	HRE	V..N
10-M026	19	2005-10-14 16:02:14	58.69	HYG	HRE	V..N
10-M026	19	2005-10-14 16:12:14	58.69	HYG	HRE	V..N
10-M026	19	2005-10-14 16:22:14	58.75	HYG	HRE	V..N
10-M026	19	2005-10-14 16:32:14	58.75	HYG	HRE	V..N
10-M026	19	2005-10-14 16:42:14	58.81	HYG	HRE	V..N
10-M026	19	2005-10-14 16:52:14	58.94	HYG	HRE	V..N
10-M026	19	2005-10-14 17:02:14	59.19	HYG	HRE	V..N
10-M026	19	2005-10-14 17:12:14	59.44	HYG	HRE	V..N
10-M026	19	2005-10-14 17:22:14	59.56	HYG	HRE	V..N
10-M026	19	2005-10-14 17:32:14	59.75	HYG	HRE	V..N
10-M026	19	2005-10-14 17:42:14	60.06	HYG	HRE	V..N
10-M026	19	2005-10-14 17:52:14	60.13	HYG	HRE	V..N
10-M026	19	2005-10-14 18:02:14	60.31	HYG	HRE	V..N
10-M026	19	2005-10-14 18:12:14	60.69	HYG	HRE	V..N
10-M026	19	2005-10-14 18:22:14	60.88	HYG	HRE	V..N
10-M026	19	2005-10-14 18:32:14	60.63	HYG	HRE	V..N
10-M026	19	2005-10-14 18:42:14	60.19	HYG	HRE	V..N
10-M026	19	2005-10-14 18:52:14	59.75	HYG	HRE	V..N
10-M026	19	2005-10-14 19:02:14	60.56	HYG	HRE	V..N
10-M026	19	2005-10-14 19:12:14	60.81	HYG	HRE	V..N
10-M026	19	2005-10-14 19:22:14	61.5	HYG	HRE	V..N
10-M026	19	2005-10-14 19:32:14	61.19	HYG	HRE	V..N
10-M026	19	2005-10-14 19:42:14	61.94	HYG	HRE	V..N
10-M026	19	2005-10-14 19:52:14	66.88	HYG	HRE	V..N
10-M026	19	2005-10-14 20:02:14	64.56	HYG	HRE	V..N
10-M026	19	2005-10-14 20:12:14	66.38	HYG	HRE	V..N
10-M026	19	2005-10-14 20:22:14	64.13	HYG	HRE	V..N
10-M026	19	2005-10-14 20:32:14	63.44	HYG	HRE	V..N
10-M026	19	2005-10-14 20:42:14	63.25	HYG	HRE	V..N
10-M026	19	2005-10-14 20:52:14	63	HYG	HRE	V..N
10-M026	19	2005-10-14 21:02:14	62.63	HYG	HRE	V..N
10-M026	19	2005-10-14 21:12:14	62.94	HYG	HRE	V..N
10-M026	19	2005-10-14 21:22:14	62.94	HYG	HRE	V..N
10-M026	19	2005-10-14 21:32:14	62.56	HYG	HRE	V..N
10-M026	19	2005-10-14 21:42:14	62.13	HYG	HRE	V..N
10-M026	19	2005-10-14 21:52:14	62.13	HYG	HRE	V..N
10-M026	19	2005-10-14 22:02:14	62.38	HYG	HRE	V..N
10-M026	19	2005-10-14 22:12:14	62.38	HYG	HRE	V..N
10-M026	19	2005-10-14 22:22:14	62.31	HYG	HRE	V..N
10-M026	19	2005-10-14 22:32:14	62.69	HYG	HRE	V..N
10-M026	19	2005-10-14 22:42:14	63.81	HYG	HRE	V..N
10-M026	19	2005-10-14 22:52:14	63.75	HYG	HRE	V..N
10-M026	19	2005-10-14 23:02:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-14 23:12:14	63.63	HYG	HRE	V..N
10-M026	19	2005-10-14 23:22:14	63.63	HYG	HRE	V..N
10-M026	19	2005-10-14 23:32:14	63.88	HYG	HRE	V..N
10-M026	19	2005-10-14 23:42:14	63.56	HYG	HRE	V..N
10-M026	19	2005-10-14 23:52:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-15 00:02:14	63.13	HYG	HRE	V..N
10-M026	19	2005-10-15 00:12:14	63.13	HYG	HRE	V..N
10-M026	19	2005-10-15 00:22:14	62.81	HYG	HRE	V..N
10-M026	19	2005-10-15 00:32:14	62.69	HYG	HRE	V..N
10-M026	19	2005-10-15 00:42:14	62.5	HYG	HRE	V..N
10-M026	19	2005-10-15 00:52:14	62.38	HYG	HRE	V..N
10-M026	19	2005-10-15 01:02:14	62.31	HYG	HRE	V..N
10-M026	19	2005-10-15 01:12:14	62.19	HYG	HRE	V..N
10-M026	19	2005-10-15 01:22:14	62	HYG	HRE	V..N
10-M026	19	2005-10-15 01:32:14	61.88	HYG	HRE	V..N
10-M026	19	2005-10-15 01:42:14	61.94	HYG	HRE	V..N
10-M026	19	2005-10-15 01:52:14	62.06	HYG	HRE	V..N
10-M026	19	2005-10-15 02:02:14	62.13	HYG	HRE	V..N
10-M026	19	2005-10-15 02:12:14	62.31	HYG	HRE	V..N
10-M026	19	2005-10-15 02:22:14	62.5	HYG	HRE	V..N
10-M026	19	2005-10-15 02:32:14	62.5	HYG	HRE	V..N
10-M026	19	2005-10-15 02:42:14	62.94	HYG	HRE	V..N
10-M026	19	2005-10-15 02:52:14	62.5	HYG	HRE	V..N
10-M026	19	2005-10-15 03:02:14	62.56	HYG	HRE	V..N
10-M026	19	2005-10-15 03:12:14	62.75	HYG	HRE	V..N
10-M026	19	2005-10-15 03:22:14	63.06	HYG	HRE	V..N
10-M026	19	2005-10-15 03:32:14	62.88	HYG	HRE	V..N
10-M026	19	2005-10-15 03:42:14	62.94	HYG	HRE	V..N
10-M026	19	2005-10-15 03:52:14	62.56	HYG	HRE	V..N
10-M026	19	2005-10-15 04:02:14	62.69	HYG	HRE	V..N
10-M026	19	2005-10-15 04:12:14	62.94	HYG	HRE	V..N
10-M026	19	2005-10-15 04:22:14	63.13	HYG	HRE	V..N
10-M026	19	2005-10-15 04:32:14	63.5	HYG	HRE	V..N
10-M026	19	2005-10-15 04:42:14	63.31	HYG	HRE	V..N
10-M026	19	2005-10-15 04:52:14	63.19	HYG	HRE	V..N
10-M026	19	2005-10-15 05:02:14	63.5	HYG	HRE	V..N
10-M026	19	2005-10-15 05:12:14	63.69	HYG	HRE	V..N
10-M026	19	2005-10-15 05:22:14	63.75	HYG	HRE	V..N
10-M026	19	2005-10-15 05:32:14	63.69	HYG	HRE	V..N
10-M026	19	2005-10-15 05:42:14	63.25	HYG	HRE	V..N
10-M026	19	2005-10-15 05:52:14	63.44	HYG	HRE	V..N
10-M026	19	2005-10-15 06:02:14	63.88	HYG	HRE	V..N
10-M026	19	2005-10-15 06:12:14	64	HYG	HRE	V..N
10-M026	19	2005-10-15 06:22:14	63.88	HYG	HRE	V..N
10-M026	19	2005-10-15 06:32:14	63.56	HYG	HRE	V..N
10-M026	19	2005-10-15 06:42:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-15 06:52:14	64.06	HYG	HRE	V..N
10-M026	19	2005-10-15 07:02:14	63.81	HYG	HRE	V..N
10-M026	19	2005-10-15 07:12:14	64	HYG	HRE	V..N
10-M026	19	2005-10-15 07:22:14	64	HYG	HRE	V..N
10-M026	19	2005-10-15 07:32:14	63.94	HYG	HRE	V..N
10-M026	19	2005-10-15 07:42:14	63.94	HYG	HRE	V..N
10-M026	19	2005-10-15 07:52:14	64	HYG	HRE	V..N
10-M026	19	2005-10-15 08:02:14	64.81	HYG	HRE	V..N
10-M026	19	2005-10-15 08:12:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-15 08:22:14	65.44	HYG	HRE	V..N
10-M026	19	2005-10-15 08:32:14	64.69	HYG	HRE	V..N
10-M026	19	2005-10-15 08:42:14	64.81	HYG	HRE	V..N
10-M026	19	2005-10-15 08:52:14	64.44	HYG	HRE	V..N
10-M026	19	2005-10-15 09:02:14	64.63	HYG	HRE	V..N
10-M026	19	2005-10-15 09:12:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-15 09:22:14	64.19	HYG	HRE	V..N
10-M026	19	2005-10-15 09:32:14	63.5	HYG	HRE	V..N
10-M026	19	2005-10-15 09:42:14	63.25	HYG	HRE	V..N
10-M026	19	2005-10-15 09:52:14	63.5	HYG	HRE	V..N
10-M026	19	2005-10-15 10:02:14	63.44	HYG	HRE	V..N
10-M026	19	2005-10-15 10:12:14	63.75	HYG	HRE	V..N
10-M026	19	2005-10-15 10:22:14	63.88	HYG	HRE	V..N
10-M026	19	2005-10-15 10:32:14	63.56	HYG	HRE	V..N
10-M026	19	2005-10-15 10:42:14	63.44	HYG	HRE	V..N
10-M026	19	2005-10-15 10:52:14	63.63	HYG	HRE	V..N
10-M026	19	2005-10-15 11:02:14	63.81	HYG	HRE	V..N
10-M026	19	2005-10-15 11:12:14	63.88	HYG	HRE	V..N
10-M026	19	2005-10-15 11:22:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-15 11:32:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-15 11:42:14	65.5	HYG	HRE	V..N
10-M026	19	2005-10-15 11:52:14	64.81	HYG	HRE	V..N
10-M026	19	2005-10-15 12:02:14	64.69	HYG	HRE	V..N
10-M026	19	2005-10-15 12:12:14	64.75	HYG	HRE	V..N
10-M026	19	2005-10-15 12:22:14	65	HYG	HRE	V..N
10-M026	19	2005-10-15 12:32:14	65.25	HYG	HRE	V..N
10-M026	19	2005-10-15 12:42:14	66.94	HYG	HRE	V..N
10-M026	19	2005-10-15 12:52:14	71.56	HYG	HRE	V..N
10-M026	19	2005-10-15 13:02:14	71.5	HYG	HRE	V..N
10-M026	19	2005-10-15 13:12:14	68.63	HYG	HRE	V..N
10-M026	19	2005-10-15 13:22:14	69.06	HYG	HRE	V..N
10-M026	19	2005-10-15 13:32:14	73.81	HYG	HRE	V..N
10-M026	19	2005-10-15 13:42:14	71.94	HYG	HRE	V..N
10-M026	19	2005-10-15 13:52:14	70.06	HYG	HRE	V..N
10-M026	19	2005-10-15 14:02:14	69.94	HYG	HRE	V..N
10-M026	19	2005-10-15 14:12:14	69.75	HYG	HRE	V..N
10-M026	19	2005-10-15 14:22:14	70.56	HYG	HRE	V..N
10-M026	19	2005-10-15 14:32:14	71.25	HYG	HRE	V..N
10-M026	19	2005-10-15 14:42:14	71.13	HYG	HRE	V..N
10-M026	19	2005-10-15 14:52:14	70.81	HYG	HRE	V..N
10-M026	19	2005-10-15 15:02:14	70.63	HYG	HRE	V..N
10-M026	19	2005-10-15 15:12:14	70.5	HYG	HRE	V..N
10-M026	19	2005-10-15 15:22:14	70.44	HYG	HRE	V..N
10-M026	19	2005-10-15 15:32:14	69.44	HYG	HRE	V..N
10-M026	19	2005-10-15 15:42:14	70.81	HYG	HRE	V..N
10-M026	19	2005-10-15 15:52:14	70.38	HYG	HRE	V..N
10-M026	19	2005-10-15 16:02:14	69.69	HYG	HRE	V..N
10-M026	19	2005-10-15 16:12:14	68.94	HYG	HRE	V..N
10-M026	19	2005-10-15 16:22:14	68.81	HYG	HRE	V..N
10-M026	19	2005-10-15 16:32:14	68.88	HYG	HRE	V..N
10-M026	19	2005-10-15 16:42:14	68.88	HYG	HRE	V..N
10-M026	19	2005-10-15 16:52:14	68.81	HYG	HRE	V..N
10-M026	19	2005-10-15 17:02:14	68.69	HYG	HRE	V..N
10-M026	19	2005-10-15 17:12:14	68.19	HYG	HRE	V..N
10-M026	19	2005-10-15 17:22:14	67.19	HYG	HRE	V..N
10-M026	19	2005-10-15 17:32:14	68.19	HYG	HRE	V..N
10-M026	19	2005-10-15 17:42:14	70.88	HYG	HRE	V..N
10-M026	19	2005-10-15 17:52:14	72.25	HYG	HRE	V..N
10-M026	19	2005-10-15 18:02:14	71.13	HYG	HRE	V..N
10-M026	19	2005-10-15 18:12:14	71.56	HYG	HRE	V..N
10-M026	19	2005-10-15 18:22:14	70.69	HYG	HRE	V..N
10-M026	19	2005-10-15 18:32:14	70.88	HYG	HRE	V..N
10-M026	19	2005-10-15 18:42:14	70.13	HYG	HRE	V..N
10-M026	19	2005-10-15 18:52:14	70.75	HYG	HRE	V..N
10-M026	19	2005-10-15 19:02:14	73.19	HYG	HRE	V..N
10-M026	19	2005-10-15 19:12:14	74.38	HYG	HRE	V..N
10-M026	19	2005-10-15 19:22:14	78.25	HYG	HRE	V..N
10-M026	19	2005-10-15 19:32:14	76.81	HYG	HRE	V..N
10-M026	19	2005-10-15 19:42:14	79.19	HYG	HRE	V..N
10-M026	19	2005-10-15 19:52:14	76.13	HYG	HRE	V..N
10-M026	19	2005-10-15 20:02:14	74.38	HYG	HRE	V..N
10-M026	19	2005-10-15 20:12:14	73	HYG	HRE	V..N
10-M026	19	2005-10-15 20:22:14	71.56	HYG	HRE	V..N
10-M026	19	2005-10-15 20:32:14	71.44	HYG	HRE	V..N
10-M026	19	2005-10-15 20:42:14	70.69	HYG	HRE	V..N
10-M026	19	2005-10-15 20:52:14	70.56	HYG	HRE	V..N
10-M026	19	2005-10-15 21:02:14	71	HYG	HRE	V..N
10-M026	19	2005-10-15 21:12:14	70.75	HYG	HRE	V..N
10-M026	19	2005-10-15 21:22:14	70.19	HYG	HRE	V..N
10-M026	19	2005-10-15 21:32:14	70.81	HYG	HRE	V..N
10-M026	19	2005-10-15 21:42:14	70.56	HYG	HRE	V..N
10-M026	19	2005-10-15 21:52:14	70.44	HYG	HRE	V..N
10-M026	19	2005-10-15 22:02:14	70.56	HYG	HRE	V..N
10-M026	19	2005-10-15 22:12:14	70.38	HYG	HRE	V..N
10-M026	19	2005-10-15 22:22:14	70.31	HYG	HRE	V..N
10-M026	19	2005-10-15 22:32:14	70.19	HYG	HRE	V..N
10-M026	19	2005-10-15 22:42:14	70.06	HYG	HRE	V..N
10-M026	19	2005-10-15 22:52:14	70.31	HYG	HRE	V..N
10-M026	19	2005-10-15 23:02:14	69.88	HYG	HRE	V..N
10-M026	19	2005-10-15 23:12:14	70.56	HYG	HRE	V..N
10-M026	19	2005-10-15 23:22:14	70.63	HYG	HRE	V..N
10-M026	19	2005-10-15 23:32:14	70.81	HYG	HRE	V..N
10-M026	19	2005-10-15 23:42:14	70.94	HYG	HRE	V..N
10-M026	19	2005-10-15 23:52:14	70.75	HYG	HRE	V..N
10-M026	19	2005-10-16 00:02:14	70.75	HYG	HRE	V..N
10-M026	19	2005-10-16 00:12:14	70.69	HYG	HRE	V..N
10-M026	19	2005-10-16 00:22:14	70.56	HYG	HRE	V..N
10-M026	19	2005-10-16 00:32:14	70.63	HYG	HRE	V..N
10-M026	19	2005-10-16 00:42:14	70.5	HYG	HRE	V..N
10-M026	19	2005-10-16 00:52:14	70.19	HYG	HRE	V..N
10-M026	19	2005-10-16 01:02:14	69.75	HYG	HRE	V..N
10-M026	19	2005-10-16 01:12:14	69.38	HYG	HRE	V..N
10-M026	19	2005-10-16 01:22:14	69.56	HYG	HRE	V..N
10-M026	19	2005-10-16 01:32:14	69.81	HYG	HRE	V..N
10-M026	19	2005-10-16 01:42:14	69.56	HYG	HRE	V..N
10-M026	19	2005-10-16 01:52:14	69.19	HYG	HRE	V..N
10-M026	19	2005-10-16 02:02:14	69.19	HYG	HRE	V..N
10-M026	19	2005-10-16 02:12:14	69.31	HYG	HRE	V..N
10-M026	19	2005-10-16 02:22:14	69.75	HYG	HRE	V..N
10-M026	19	2005-10-16 02:32:14	69.5	HYG	HRE	V..N
10-M026	19	2005-10-16 02:42:14	69.38	HYG	HRE	V..N
10-M026	19	2005-10-16 02:52:14	69.56	HYG	HRE	V..N
10-M026	19	2005-10-16 03:02:14	69.5	HYG	HRE	V..N
10-M026	19	2005-10-16 03:12:14	69.63	HYG	HRE	V..N
10-M026	19	2005-10-16 03:22:14	69.75	HYG	HRE	V..N
10-M026	19	2005-10-16 03:32:14	69.63	HYG	HRE	V..N
10-M026	19	2005-10-16 03:42:14	70.13	HYG	HRE	V..N
10-M026	19	2005-10-16 03:52:14	70.06	HYG	HRE	V..N
10-M026	19	2005-10-16 04:02:14	69.81	HYG	HRE	V..N
10-M026	19	2005-10-16 04:12:14	69.94	HYG	HRE	V..N
10-M026	19	2005-10-16 04:22:14	69.81	HYG	HRE	V..N
10-M026	19	2005-10-16 04:32:14	69.75	HYG	HRE	V..N
10-M026	19	2005-10-16 04:42:14	69.94	HYG	HRE	V..N
10-M026	19	2005-10-16 04:52:14	69.94	HYG	HRE	V..N
10-M026	19	2005-10-16 05:02:14	69.88	HYG	HRE	V..N
10-M026	19	2005-10-16 05:12:14	69.94	HYG	HRE	V..N
10-M026	19	2005-10-16 05:22:14	69.69	HYG	HRE	V..N
10-M026	19	2005-10-16 05:32:14	69.56	HYG	HRE	V..N
10-M026	19	2005-10-16 05:42:14	69.75	HYG	HRE	V..N
10-M026	19	2005-10-16 05:52:14	69.69	HYG	HRE	V..N
10-M026	19	2005-10-16 06:02:14	69.56	HYG	HRE	V..N
10-M026	19	2005-10-16 06:12:14	69.44	HYG	HRE	V..N
10-M026	19	2005-10-16 06:22:14	69.31	HYG	HRE	V..N
10-M026	19	2005-10-16 06:32:14	69.31	HYG	HRE	V..N
10-M026	19	2005-10-16 06:42:14	69.38	HYG	HRE	V..N
10-M026	19	2005-10-16 06:52:14	69.19	HYG	HRE	V..N
10-M026	19	2005-10-16 07:02:14	69	HYG	HRE	V..N
10-M026	19	2005-10-16 07:12:14	69	HYG	HRE	V..N
10-M026	19	2005-10-16 07:22:14	68.94	HYG	HRE	V..N
10-M026	19	2005-10-16 07:32:14	69.06	HYG	HRE	V..N
10-M026	19	2005-10-16 07:42:14	69	HYG	HRE	V..N
10-M026	19	2005-10-16 07:52:14	68.75	HYG	HRE	V..N
10-M026	19	2005-10-16 08:02:14	69	HYG	HRE	V..N
10-M026	19	2005-10-16 08:12:14	70.06	HYG	HRE	V..N
10-M026	19	2005-10-16 08:22:14	69.69	HYG	HRE	V..N
10-M026	19	2005-10-16 08:32:14	71.75	HYG	HRE	V..N
10-M026	19	2005-10-16 08:42:14	71.56	HYG	HRE	V..N
10-M026	19	2005-10-16 08:52:14	72.5	HYG	HRE	V..N
10-M026	19	2005-10-16 09:02:14	75.31	HYG	HRE	V..N
10-M026	19	2005-10-16 09:12:14	72.94	HYG	HRE	V..N
10-M026	19	2005-10-16 09:22:14	71	HYG	HRE	V..N
10-M026	19	2005-10-16 09:32:14	70.13	HYG	HRE	V..N
10-M026	19	2005-10-16 09:42:14	69.63	HYG	HRE	V..N
10-M026	19	2005-10-16 09:52:14	69.06	HYG	HRE	V..N
10-M026	19	2005-10-16 10:02:14	68.69	HYG	HRE	V..N
10-M026	19	2005-10-16 10:12:14	68.56	HYG	HRE	V..N
10-M026	19	2005-10-16 10:22:14	68.31	HYG	HRE	V..N
10-M026	19	2005-10-16 10:32:14	68.19	HYG	HRE	V..N
10-M026	19	2005-10-16 10:42:14	69.69	HYG	HRE	V..N
10-M026	19	2005-10-16 10:52:14	68.5	HYG	HRE	V..N
10-M026	19	2005-10-16 11:02:14	67.56	HYG	HRE	V..N
10-M026	19	2005-10-16 11:12:14	67.63	HYG	HRE	V..N
10-M026	19	2005-10-16 11:22:14	68.19	HYG	HRE	V..N
10-M026	19	2005-10-16 11:32:14	67.06	HYG	HRE	V..N
10-M026	19	2005-10-16 11:42:14	67.69	HYG	HRE	V..N
10-M026	19	2005-10-16 11:52:14	68.69	HYG	HRE	V..N
10-M026	19	2005-10-16 12:02:14	64.38	HYG	HRE	V..N
10-M026	19	2005-10-16 12:12:14	63.38	HYG	HRE	V..N
10-M026	19	2005-10-16 12:22:14	62	HYG	HRE	V..N
10-M026	19	2005-10-16 12:32:14	60.5	HYG	HRE	V..N
10-M026	19	2005-10-16 12:42:14	58.69	HYG	HRE	V..N
10-M026	19	2005-10-16 12:52:14	58.88	HYG	HRE	V..N
10-M026	19	2005-10-16 13:02:14	59.81	HYG	HRE	V..N
10-M026	19	2005-10-16 13:12:14	61.25	HYG	HRE	V..N
10-M026	19	2005-10-16 13:22:14	58.06	HYG	HRE	V..N
10-M026	19	2005-10-16 13:32:14	57.19	HYG	HRE	V..N
10-M026	19	2005-10-16 13:42:14	55.56	HYG	HRE	V..N
10-M026	19	2005-10-16 13:52:14	54.13	HYG	HRE	V..N
10-M026	19	2005-10-16 14:02:14	53.88	HYG	HRE	V..N
10-M026	19	2005-10-16 14:12:14	54.69	HYG	HRE	V..N
10-M026	19	2005-10-16 14:22:14	54.25	HYG	HRE	V..N
10-M026	19	2005-10-16 14:32:14	54.63	HYG	HRE	V..N
10-M026	19	2005-10-16 14:42:14	51.88	HYG	HRE	V..N
10-M026	19	2005-10-16 14:52:14	52.13	HYG	HRE	V..N
10-M026	19	2005-10-16 15:02:14	53.44	HYG	HRE	V..N
10-M026	19	2005-10-16 15:12:14	54.06	HYG	HRE	V..N
10-M026	19	2005-10-16 15:22:14	55.13	HYG	HRE	V..N
10-M026	19	2005-10-16 15:32:14	55.69	HYG	HRE	V..N
10-M026	19	2005-10-16 15:42:14	56.25	HYG	HRE	V..N
10-M026	19	2005-10-16 15:52:14	56.56	HYG	HRE	V..N
10-M026	19	2005-10-16 16:02:14	56.63	HYG	HRE	V..N
10-M026	19	2005-10-16 16:12:14	56.69	HYG	HRE	V..N
10-M026	19	2005-10-16 16:22:14	56.81	HYG	HRE	V..N
10-M026	19	2005-10-16 16:32:14	56.75	HYG	HRE	V..N
10-M026	19	2005-10-16 16:42:14	57.31	HYG	HRE	V..N
10-M026	19	2005-10-16 16:52:14	57.5	HYG	HRE	V..N
10-M026	19	2005-10-16 17:02:14	57.69	HYG	HRE	V..N
10-M026	19	2005-10-16 17:12:14	58.31	HYG	HRE	V..N
10-M026	19	2005-10-16 17:22:14	58.44	HYG	HRE	V..N
10-M026	19	2005-10-16 17:32:14	58.44	HYG	HRE	V..N
10-M026	19	2005-10-16 17:42:14	58.63	HYG	HRE	V..N
10-M026	19	2005-10-16 17:52:14	56.44	HYG	HRE	V..N
10-M026	19	2005-10-16 18:02:14	57.19	HYG	HRE	V..N
10-M026	19	2005-10-16 18:12:14	58.25	HYG	HRE	V..N
10-M026	19	2005-10-16 18:22:14	58.81	HYG	HRE	V..N
10-M026	19	2005-10-16 18:32:14	59.13	HYG	HRE	V..N
10-M026	19	2005-10-16 18:42:14	59.56	HYG	HRE	V..N
10-M026	19	2005-10-16 18:52:14	59.75	HYG	HRE	V..N
10-M026	19	2005-10-16 19:02:14	60.31	HYG	HRE	V..N
10-M026	19	2005-10-16 19:12:14	61	HYG	HRE	V..N
10-M026	19	2005-10-16 19:22:14	60.75	HYG	HRE	V..N
10-M026	19	2005-10-16 19:32:14	60.5	HYG	HRE	V..N
10-M026	19	2005-10-16 19:42:14	60	HYG	HRE	V..N
10-M026	19	2005-10-16 19:52:14	60.56	HYG	HRE	V..N
10-M026	19	2005-10-16 20:02:14	60.56	HYG	HRE	V..N
10-M026	19	2005-10-16 20:12:14	60.63	HYG	HRE	V..N
10-M026	19	2005-10-16 20:22:14	60.44	HYG	HRE	V..N
10-M026	19	2005-10-16 20:32:14	59.56	HYG	HRE	V..N
10-M026	19	2005-10-16 20:42:14	59.13	HYG	HRE	V..N
10-M026	19	2005-10-16 20:52:14	59.5	HYG	HRE	V..N
10-M026	19	2005-10-16 21:02:14	59.5	HYG	HRE	V..N
10-M026	19	2005-10-16 21:12:14	59.25	HYG	HRE	V..N
10-M026	19	2005-10-16 21:22:14	59.63	HYG	HRE	V..N
10-M026	19	2005-10-16 21:32:14	59.94	HYG	HRE	V..N
10-M026	19	2005-10-16 21:42:14	59.63	HYG	HRE	V..N
10-M026	19	2005-10-16 21:52:14	60.31	HYG	HRE	V..N
10-M026	19	2005-10-16 22:02:14	60.75	HYG	HRE	V..N
10-M026	19	2005-10-16 22:12:14	59.88	HYG	HRE	V..N
10-M026	19	2005-10-16 22:22:14	61.38	HYG	HRE	V..N
10-M026	19	2005-10-16 22:32:14	60.31	HYG	HRE	V..N
10-M026	19	2005-10-16 22:42:14	60.06	HYG	HRE	V..N
10-M026	19	2005-10-16 22:52:14	60.19	HYG	HRE	V..N
10-M026	19	2005-10-16 23:02:14	59.63	HYG	HRE	V..N
10-M026	19	2005-10-16 23:12:14	59.63	HYG	HRE	V..N
10-M026	19	2005-10-16 23:22:14	59.38	HYG	HRE	V..N
10-M026	19	2005-10-16 23:32:14	59.38	HYG	HRE	V..N
10-M026	19	2005-10-16 23:42:14	59.56	HYG	HRE	V..N
10-M026	19	2005-10-16 23:52:14	59.5	HYG	HRE	V..N
10-M026	19	2005-10-17 00:02:14	59.88	HYG	HRE	V..N
10-M026	19	2005-10-17 00:12:14	60.19	HYG	HRE	V..N
10-M026	19	2005-10-17 00:22:14	60	HYG	HRE	V..N
10-M026	19	2005-10-17 00:32:14	60.06	HYG	HRE	V..N
10-M026	19	2005-10-17 00:42:14	59.94	HYG	HRE	V..N
10-M026	19	2005-10-17 00:52:14	59.63	HYG	HRE	V..N
10-M026	19	2005-10-17 01:02:14	60.31	HYG	HRE	V..N
10-M026	19	2005-10-17 01:12:14	59.88	HYG	HRE	V..N
10-M026	19	2005-10-17 01:22:14	59.88	HYG	HRE	V..N
10-M026	19	2005-10-17 01:32:14	59.81	HYG	HRE	V..N
10-M026	19	2005-10-17 01:42:14	60.19	HYG	HRE	V..N
10-M026	19	2005-10-17 01:52:14	60.38	HYG	HRE	V..N
10-M026	19	2005-10-17 02:02:14	60.19	HYG	HRE	V..N
10-M026	19	2005-10-17 02:12:14	60.19	HYG	HRE	V..N
10-M026	19	2005-10-17 02:22:14	60.06	HYG	HRE	V..N
10-M026	19	2005-10-17 02:32:14	60	HYG	HRE	V..N
10-M026	19	2005-10-17 02:42:14	60	HYG	HRE	V..N
10-M026	19	2005-10-17 02:52:14	60.38	HYG	HRE	V..N
10-M026	19	2005-10-17 03:02:14	60.19	HYG	HRE	V..N
10-M026	19	2005-10-17 03:12:14	60.13	HYG	HRE	V..N
10-M026	19	2005-10-17 03:22:14	60.06	HYG	HRE	V..N
10-M026	19	2005-10-17 03:32:14	60.06	HYG	HRE	V..N
10-M026	19	2005-10-17 03:42:14	60.06	HYG	HRE	V..N
10-M026	19	2005-10-17 03:52:14	60.25	HYG	HRE	V..N
10-M026	19	2005-10-17 04:02:14	60.25	HYG	HRE	V..N
10-M026	19	2005-10-17 04:12:14	60.13	HYG	HRE	V..N
10-M026	19	2005-10-17 04:22:14	60.13	HYG	HRE	V..N
10-M026	19	2005-10-17 04:32:14	60.13	HYG	HRE	V..N
10-M026	19	2005-10-17 04:42:14	60.19	HYG	HRE	V..N
10-M026	19	2005-10-17 04:52:14	60.06	HYG	HRE	V..N
10-M026	19	2005-10-17 05:02:14	59.69	HYG	HRE	V..N
10-M026	19	2005-10-17 05:12:14	59.75	HYG	HRE	V..N
10-M026	19	2005-10-17 05:22:14	59.88	HYG	HRE	V..N
10-M026	19	2005-10-17 05:32:14	59.88	HYG	HRE	V..N
10-M026	19	2005-10-17 05:42:14	60.19	HYG	HRE	V..N
10-M026	19	2005-10-17 05:52:14	60.25	HYG	HRE	V..N
10-M026	19	2005-10-17 06:02:14	59.88	HYG	HRE	V..N
10-M026	19	2005-10-17 06:12:14	60.06	HYG	HRE	V..N
10-M026	19	2005-10-17 06:22:14	60.19	HYG	HRE	V..N
10-M026	19	2005-10-17 06:32:14	60.13	HYG	HRE	V..N
10-M026	19	2005-10-17 06:42:14	60.44	HYG	HRE	V..N
10-M026	19	2005-10-17 06:52:14	60.56	HYG	HRE	V..N
10-M026	19	2005-10-17 07:02:14	62.44	HYG	HRE	V..N
10-M026	19	2005-10-17 07:12:14	62.19	HYG	HRE	V..N
10-M026	19	2005-10-17 07:22:14	62	HYG	HRE	V..N
10-M026	19	2005-10-17 07:32:14	62.56	HYG	HRE	V..N
10-M026	19	2005-10-17 07:42:14	63.5	HYG	HRE	V..N
10-M026	19	2005-10-17 07:52:14	62.06	HYG	HRE	V..N
10-M026	19	2005-10-17 08:02:14	61.75	HYG	HRE	V..N
10-M026	19	2005-10-17 08:12:14	61.94	HYG	HRE	V..N
10-M026	19	2005-10-17 08:22:14	60.81	HYG	HRE	V..N
10-M026	19	2005-10-17 08:32:14	61	HYG	HRE	V..N
10-M026	19	2005-10-17 08:42:14	61.19	HYG	HRE	V..N
10-M026	19	2005-10-17 08:52:14	61.06	HYG	HRE	V..N
10-M026	19	2005-10-17 09:02:14	61.06	HYG	HRE	V..N
10-M026	19	2005-10-17 09:12:14	60.88	HYG	HRE	V..N
10-M026	19	2005-10-17 09:22:14	61	HYG	HRE	V..N
10-M026	19	2005-10-17 09:32:14	60.94	HYG	HRE	V..N
10-M026	19	2005-10-17 09:42:14	60.81	HYG	HRE	V..N
10-M026	19	2005-10-17 09:52:14	60.88	HYG	HRE	V..N
10-M026	19	2005-10-17 10:02:14	61.25	HYG	HRE	V..N
10-M026	19	2005-10-17 10:12:14	61.06	HYG	HRE	V..N
10-M026	19	2005-10-17 10:22:14	60.63	HYG	HRE	V..N
10-M026	19	2005-10-17 10:32:14	60.69	HYG	HRE	V..N
10-M026	19	2005-10-17 10:42:14	60.31	HYG	HRE	V..N
10-M026	19	2005-10-17 10:52:14	60.31	HYG	HRE	V..N
10-M026	19	2005-10-17 11:02:14	60.13	HYG	HRE	V..N
10-M026	19	2005-10-17 11:12:14	59.94	HYG	HRE	V..N
10-M026	19	2005-10-17 11:22:14	59.94	HYG	HRE	V..N
10-M026	19	2005-10-17 11:32:14	59.56	HYG	HRE	V..N
10-M026	19	2005-10-17 11:42:14	59.5	HYG	HRE	V..N
10-M026	19	2005-10-17 11:52:14	59.31	HYG	HRE	V..N
10-M026	19	2005-10-17 12:02:14	59.19	HYG	HRE	V..N
10-M026	19	2005-10-17 12:12:14	58.94	HYG	HRE	V..N
10-M026	19	2005-10-17 12:22:14	59.19	HYG	HRE	V..N
10-M026	19	2005-10-17 12:32:14	58.69	HYG	HRE	V..N
10-M026	19	2005-10-17 12:42:14	58.5	HYG	HRE	V..N
10-M026	19	2005-10-17 12:52:14	58.38	HYG	HRE	V..N
10-M026	19	2005-10-17 13:02:14	58.19	HYG	HRE	V..N
10-M026	19	2005-10-17 13:12:14	58	HYG	HRE	V..N
10-M026	19	2005-10-17 13:22:14	57.81	HYG	HRE	V..N
10-M026	19	2005-10-17 13:32:14	59.44	HYG	HRE	V..N
10-M026	19	2005-10-17 13:42:14	60.31	HYG	HRE	V..N
10-M026	19	2005-10-17 13:52:14	59.5	HYG	HRE	V..N
10-M026	19	2005-10-17 14:02:14	58.44	HYG	HRE	V..N
10-M026	19	2005-10-17 14:12:14	57.5	HYG	HRE	V..N
10-M026	19	2005-10-17 14:22:14	57.5	HYG	HRE	V..N
10-M026	19	2005-10-17 14:32:14	57.56	HYG	HRE	V..N
10-M026	19	2005-10-17 14:42:14	57.69	HYG	HRE	V..N
10-M026	19	2005-10-17 14:52:14	57.69	HYG	HRE	V..N
10-M026	19	2005-10-17 15:02:14	57.75	HYG	HRE	V..N
10-M026	19	2005-10-17 15:12:14	57.94	HYG	HRE	V..N
10-M026	19	2005-10-17 15:22:14	58.13	HYG	HRE	V..N
10-M026	19	2005-10-17 15:32:14	58.25	HYG	HRE	V..N
10-M026	19	2005-10-17 15:42:14	58.44	HYG	HRE	V..N
10-M026	19	2005-10-17 15:52:14	58.56	HYG	HRE	V..N
10-M026	19	2005-10-17 16:02:14	58.81	HYG	HRE	V..N
10-M026	19	2005-10-17 16:12:14	59.06	HYG	HRE	V..N
10-M026	19	2005-10-17 16:22:14	59.31	HYG	HRE	V..N
10-M026	19	2005-10-17 16:32:14	59.75	HYG	HRE	V..N
10-M026	19	2005-10-17 16:42:14	59.88	HYG	HRE	V..N
10-M026	19	2005-10-17 16:52:14	60	HYG	HRE	V..N
10-M026	19	2005-10-17 17:02:14	60.25	HYG	HRE	V..N
10-M026	19	2005-10-17 17:12:14	60.5	HYG	HRE	V..N
10-M026	19	2005-10-17 17:22:14	60.69	HYG	HRE	V..N
10-M026	19	2005-10-17 17:32:14	60.94	HYG	HRE	V..N
10-M026	19	2005-10-17 17:42:14	61.19	HYG	HRE	V..N
10-M026	19	2005-10-17 17:52:14	61.44	HYG	HRE	V..N
10-M026	19	2005-10-17 18:02:14	61.56	HYG	HRE	V..N
10-M026	19	2005-10-17 18:12:14	62.06	HYG	HRE	V..N
10-M026	19	2005-10-17 18:22:14	62	HYG	HRE	V..N
10-M026	19	2005-10-17 18:32:14	62.25	HYG	HRE	V..N
10-M026	19	2005-10-17 18:42:14	63.44	HYG	HRE	V..N
10-M026	19	2005-10-17 18:52:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-17 19:02:14	64.88	HYG	HRE	V..N
10-M026	19	2005-10-17 19:12:14	67.94	HYG	HRE	V..N
10-M026	19	2005-10-17 19:22:14	66.75	HYG	HRE	V..N
10-M026	19	2005-10-17 19:32:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-17 19:42:14	65.69	HYG	HRE	V..N
10-M026	19	2005-10-17 19:52:14	65.75	HYG	HRE	V..N
10-M026	19	2005-10-17 20:02:14	65.38	HYG	HRE	V..N
10-M026	19	2005-10-17 20:12:14	65.75	HYG	HRE	V..N
10-M026	19	2005-10-17 20:22:14	65.5	HYG	HRE	V..N
10-M026	19	2005-10-17 20:32:14	64.88	HYG	HRE	V..N
10-M026	19	2005-10-17 20:42:14	64.94	HYG	HRE	V..N
10-M026	19	2005-10-17 20:52:14	64.75	HYG	HRE	V..N
10-M026	19	2005-10-17 21:02:14	65.19	HYG	HRE	V..N
10-M026	19	2005-10-17 21:12:14	65.25	HYG	HRE	V..N
10-M026	19	2005-10-17 21:22:14	65.19	HYG	HRE	V..N
10-M026	19	2005-10-17 21:32:14	65.13	HYG	HRE	V..N
10-M026	19	2005-10-17 21:42:14	66	HYG	HRE	V..N
10-M026	19	2005-10-17 21:52:14	65.19	HYG	HRE	V..N
10-M026	19	2005-10-17 22:02:14	65.19	HYG	HRE	V..N
10-M026	19	2005-10-17 22:12:14	65	HYG	HRE	V..N
10-M026	19	2005-10-17 22:22:14	65.38	HYG	HRE	V..N
10-M026	19	2005-10-17 22:32:14	65	HYG	HRE	V..N
10-M026	19	2005-10-17 22:42:14	65.56	HYG	HRE	V..N
10-M026	19	2005-10-17 22:52:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-17 23:02:14	64.75	HYG	HRE	V..N
10-M026	19	2005-10-17 23:12:14	64.81	HYG	HRE	V..N
10-M026	19	2005-10-17 23:22:14	64.69	HYG	HRE	V..N
10-M026	19	2005-10-17 23:32:14	65.25	HYG	HRE	V..N
10-M026	19	2005-10-17 23:42:14	65.56	HYG	HRE	V..N
10-M026	19	2005-10-17 23:52:14	65	HYG	HRE	V..N
10-M026	19	2005-10-18 00:02:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-18 00:12:14	64.69	HYG	HRE	V..N
10-M026	19	2005-10-18 00:22:14	64.44	HYG	HRE	V..N
10-M026	19	2005-10-18 00:32:14	64.75	HYG	HRE	V..N
10-M026	19	2005-10-18 00:42:14	64.88	HYG	HRE	V..N
10-M026	19	2005-10-18 00:52:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-18 01:02:14	64.44	HYG	HRE	V..N
10-M026	19	2005-10-18 01:12:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-18 01:22:14	64.56	HYG	HRE	V..N
10-M026	19	2005-10-18 01:32:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-18 01:42:14	64.81	HYG	HRE	V..N
10-M026	19	2005-10-18 01:52:14	64.69	HYG	HRE	V..N
10-M026	19	2005-10-18 02:02:14	64.75	HYG	HRE	V..N
10-M026	19	2005-10-18 02:12:14	64.94	HYG	HRE	V..N
10-M026	19	2005-10-18 02:22:14	65.19	HYG	HRE	V..N
10-M026	19	2005-10-18 02:32:14	65.25	HYG	HRE	V..N
10-M026	19	2005-10-18 02:42:14	65.13	HYG	HRE	V..N
10-M026	19	2005-10-18 02:52:14	65.19	HYG	HRE	V..N
10-M026	19	2005-10-18 03:02:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-18 03:12:14	65.31	HYG	HRE	V..N
10-M026	19	2005-10-18 03:22:14	66.44	HYG	HRE	V..N
10-M026	19	2005-10-18 03:32:14	66	HYG	HRE	V..N
10-M026	19	2005-10-18 03:42:14	66.19	HYG	HRE	V..N
10-M026	19	2005-10-18 03:52:14	65.81	HYG	HRE	V..N
10-M026	19	2005-10-18 04:02:14	66	HYG	HRE	V..N
10-M026	19	2005-10-18 04:12:14	66.25	HYG	HRE	V..N
10-M026	19	2005-10-18 04:22:14	66.63	HYG	HRE	V..N
10-M026	19	2005-10-18 04:32:14	66.19	HYG	HRE	V..N
10-M026	19	2005-10-18 04:42:14	66.25	HYG	HRE	V..N
10-M026	19	2005-10-18 04:52:14	66.31	HYG	HRE	V..N
10-M026	19	2005-10-18 05:02:14	66.38	HYG	HRE	V..N
10-M026	19	2005-10-18 05:12:14	66.5	HYG	HRE	V..N
10-M026	19	2005-10-18 05:22:14	66.69	HYG	HRE	V..N
10-M026	19	2005-10-18 05:32:14	66.5	HYG	HRE	V..N
10-M026	19	2005-10-18 05:42:14	66.38	HYG	HRE	V..N
10-M026	19	2005-10-18 05:52:14	66.38	HYG	HRE	V..N
10-M026	19	2005-10-18 06:02:14	66.44	HYG	HRE	V..N
10-M026	19	2005-10-18 06:12:14	66.63	HYG	HRE	V..N
10-M026	19	2005-10-18 06:22:14	66.69	HYG	HRE	V..N
10-M026	19	2005-10-18 06:32:14	66.69	HYG	HRE	V..N
10-M026	19	2005-10-18 06:42:14	66.56	HYG	HRE	V..N
10-M026	19	2005-10-18 06:52:14	66.63	HYG	HRE	V..N
10-M026	19	2005-10-18 07:02:14	67.44	HYG	HRE	V..N
10-M026	19	2005-10-18 07:12:14	68.19	HYG	HRE	V..N
10-M026	19	2005-10-18 07:22:14	67.88	HYG	HRE	V..N
10-M026	19	2005-10-18 07:32:14	68.06	HYG	HRE	V..N
10-M026	19	2005-10-18 07:42:14	67.25	HYG	HRE	V..N
10-M026	19	2005-10-18 07:52:14	67.81	HYG	HRE	V..N
10-M026	19	2005-10-18 08:02:14	67.44	HYG	HRE	V..N
10-M026	19	2005-10-18 08:12:14	67.38	HYG	HRE	V..N
10-M026	19	2005-10-18 08:22:14	67.75	HYG	HRE	V..N
10-M026	19	2005-10-18 08:32:14	67.94	HYG	HRE	V..N
10-M026	19	2005-10-18 08:42:14	67.63	HYG	HRE	V..N
10-M026	19	2005-10-18 08:52:14	67.5	HYG	HRE	V..N
10-M026	19	2005-10-18 09:02:14	66.63	HYG	HRE	V..N
10-M026	19	2005-10-18 09:12:14	66.56	HYG	HRE	V..N
10-M026	19	2005-10-18 09:22:14	66.88	HYG	HRE	V..N
10-M026	19	2005-10-18 09:32:14	66.88	HYG	HRE	V..N
10-M026	19	2005-10-18 09:42:14	66.75	HYG	HRE	V..N
10-M026	19	2005-10-18 09:52:14	66.75	HYG	HRE	V..N
10-M026	19	2005-10-18 10:02:14	66.75	HYG	HRE	V..N
10-M026	19	2005-10-18 10:12:14	66.75	HYG	HRE	V..N
10-M026	19	2005-10-18 10:22:14	66.75	HYG	HRE	V..N
10-M026	19	2005-10-18 10:32:14	66.81	HYG	HRE	V..N
10-M026	19	2005-10-18 10:42:14	66.94	HYG	HRE	V..N
10-M026	19	2005-10-18 10:52:14	66.94	HYG	HRE	V..N
10-M026	19	2005-10-18 11:02:14	67	HYG	HRE	V..N
10-M026	19	2005-10-18 11:12:14	67.06	HYG	HRE	V..N
10-M026	19	2005-10-18 11:22:14	67.06	HYG	HRE	V..N
10-M026	19	2005-10-18 11:32:14	67.13	HYG	HRE	V..N
10-M026	19	2005-10-18 11:42:14	67.69	HYG	HRE	V..N
10-M026	19	2005-10-18 11:52:14	68.44	HYG	HRE	V..N
10-M026	19	2005-10-18 12:02:14	69.31	HYG	HRE	V..N
10-M026	19	2005-10-18 12:12:14	68.56	HYG	HRE	V..N
10-M026	19	2005-10-18 12:22:14	68.31	HYG	HRE	V..N
10-M026	19	2005-10-18 12:32:14	68.06	HYG	HRE	V..N
10-M026	19	2005-10-18 12:42:14	68	HYG	HRE	V..N
10-M026	19	2005-10-18 12:52:14	67.94	HYG	HRE	V..N
10-M026	19	2005-10-18 13:02:14	67.75	HYG	HRE	V..N
10-M026	19	2005-10-18 13:12:14	67.75	HYG	HRE	V..N
10-M026	19	2005-10-18 13:22:14	67.5	HYG	HRE	V..N
10-M026	19	2005-10-18 13:32:14	67.5	HYG	HRE	V..N
10-M026	19	2005-10-18 13:42:14	68.19	HYG	HRE	V..N
10-M026	19	2005-10-18 13:52:14	68.75	HYG	HRE	V..N
10-M026	19	2005-10-18 14:02:14	70.69	HYG	HRE	V..N
10-M026	19	2005-10-18 14:12:14	71.56	HYG	HRE	V..N
10-M026	19	2005-10-18 14:22:14	71	HYG	HRE	V..N
10-M026	19	2005-10-18 14:32:14	70.38	HYG	HRE	V..N
10-M026	19	2005-10-18 14:42:14	69.5	HYG	HRE	V..N
10-M026	19	2005-10-18 14:52:14	69.25	HYG	HRE	V..N
10-M026	19	2005-10-18 15:02:14	69.25	HYG	HRE	V..N
10-M026	19	2005-10-18 15:12:14	69.38	HYG	HRE	V..N
10-M026	19	2005-10-18 15:22:14	69.88	HYG	HRE	V..N
10-M026	19	2005-10-18 15:32:14	70.06	HYG	HRE	V..N
10-M026	19	2005-10-18 15:42:14	70.06	HYG	HRE	V..N
10-M026	19	2005-10-18 15:52:14	69.81	HYG	HRE	V..N
10-M026	19	2005-10-18 16:02:14	69.81	HYG	HRE	V..N
10-M026	19	2005-10-18 16:12:14	69.75	HYG	HRE	V..N
10-M026	19	2005-10-18 16:22:14	69.88	HYG	HRE	V..N
10-M026	19	2005-10-18 16:32:14	69.94	HYG	HRE	V..N
10-M026	19	2005-10-18 16:42:14	69.69	HYG	HRE	V..N
10-M026	19	2005-10-18 16:52:14	69.44	HYG	HRE	V..N
10-M026	19	2005-10-18 17:02:14	69.38	HYG	HRE	V..N
10-M026	19	2005-10-18 17:12:14	69.31	HYG	HRE	V..N
10-M026	19	2005-10-18 17:22:14	69.38	HYG	HRE	V..N
10-M026	19	2005-10-18 17:32:14	69.44	HYG	HRE	V..N
10-M026	19	2005-10-18 17:42:14	69.38	HYG	HRE	V..N
10-M026	19	2005-10-18 17:52:14	69.38	HYG	HRE	V..N
10-M026	19	2005-10-18 18:02:14	69.38	HYG	HRE	V..N
10-M026	19	2005-10-18 18:12:14	69.25	HYG	HRE	V..N
10-M026	19	2005-10-18 18:22:14	70	HYG	HRE	V..N
10-M026	19	2005-10-18 18:32:14	69.88	HYG	HRE	V..N
10-M026	19	2005-10-18 18:42:14	70	HYG	HRE	V..N
10-M026	19	2005-10-18 18:52:14	69.81	HYG	HRE	V..N
10-M026	19	2005-10-18 19:02:14	70.13	HYG	HRE	V..N
10-M026	19	2005-10-18 19:12:14	69.88	HYG	HRE	V..N
10-M026	19	2005-10-18 19:22:14	69.5	HYG	HRE	V..N
10-M026	19	2005-10-18 19:32:14	70.06	HYG	HRE	V..N
10-M026	19	2005-10-18 19:42:14	69.69	HYG	HRE	V..N
10-M026	19	2005-10-18 19:52:14	69.44	HYG	HRE	V..N
10-M026	19	2005-10-18 20:02:14	69.5	HYG	HRE	V..N
10-M026	19	2005-10-18 20:12:14	69.5	HYG	HRE	V..N
10-M026	19	2005-10-18 20:22:14	70.31	HYG	HRE	V..N
10-M026	19	2005-10-18 20:32:14	70.13	HYG	HRE	V..N
10-M026	19	2005-10-18 20:42:14	69.56	HYG	HRE	V..N
10-M026	19	2005-10-18 20:52:14	69.5	HYG	HRE	V..N
10-M026	19	2005-10-18 21:02:14	69.56	HYG	HRE	V..N
10-M026	19	2005-10-18 21:12:14	69.94	HYG	HRE	V..N
10-M026	19	2005-10-18 21:22:14	69.81	HYG	HRE	V..N
10-M026	19	2005-10-18 21:32:14	69.69	HYG	HRE	V..N
10-M026	19	2005-10-18 21:42:14	69.5	HYG	HRE	V..N
10-M026	19	2005-10-18 21:52:14	69.88	HYG	HRE	V..N
10-M026	19	2005-10-18 22:02:14	70.25	HYG	HRE	V..N
10-M026	19	2005-10-18 22:12:14	70.75	HYG	HRE	V..N
10-M026	19	2005-10-18 22:22:14	70.06	HYG	HRE	V..N
10-M026	19	2005-10-18 22:32:14	69.81	HYG	HRE	V..N
10-M026	19	2005-10-18 22:42:14	69.75	HYG	HRE	V..N
10-M026	19	2005-10-18 22:52:14	69.75	HYG	HRE	V..N
10-M026	19	2005-10-18 23:02:14	69.63	HYG	HRE	V..N
10-M026	19	2005-10-18 23:12:14	69.88	HYG	HRE	V..N
10-M026	19	2005-10-18 23:22:14	69.69	HYG	HRE	V..N
10-M026	19	2005-10-18 23:32:14	69.56	HYG	HRE	V..N
10-M026	19	2005-10-18 23:42:14	70.13	HYG	HRE	V..N
10-M026	19	2005-10-18 23:52:14	69.81	HYG	HRE	V..N
10-M026	19	2005-10-19 00:02:14	69.56	HYG	HRE	V..N
10-M026	19	2005-10-19 00:12:14	69.44	HYG	HRE	V..N
10-M026	19	2005-10-19 00:22:14	69.81	HYG	HRE	V..N
10-M026	19	2005-10-19 00:32:14	70.06	HYG	HRE	V..N
10-M026	19	2005-10-19 00:42:14	70.13	HYG	HRE	V..N
10-M026	19	2005-10-19 00:52:14	69.69	HYG	HRE	V..N
10-M026	19	2005-10-19 01:02:14	69.5	HYG	HRE	V..N
10-M026	19	2005-10-19 01:12:14	69.31	HYG	HRE	V..N
10-M026	19	2005-10-19 01:22:14	69.25	HYG	HRE	V..N
10-M026	19	2005-10-19 01:32:14	69.38	HYG	HRE	V..N
10-M026	19	2005-10-19 01:42:14	69.25	HYG	HRE	V..N
10-M026	19	2005-10-19 01:52:14	69.25	HYG	HRE	V..N
10-M026	19	2005-10-19 02:02:14	69.19	HYG	HRE	V..N
10-M026	19	2005-10-19 02:12:14	69.13	HYG	HRE	V..N
10-M026	19	2005-10-19 02:22:14	69.56	HYG	HRE	V..N
10-M026	19	2005-10-19 02:32:14	69.19	HYG	HRE	V..N
10-M026	19	2005-10-19 02:42:14	69.13	HYG	HRE	V..N
10-M026	19	2005-10-19 02:52:14	69.31	HYG	HRE	V..N
10-M026	19	2005-10-19 03:02:14	69.25	HYG	HRE	V..N
10-M026	19	2005-10-19 03:12:14	69.13	HYG	HRE	V..N
10-M026	19	2005-10-19 03:22:14	69.63	HYG	HRE	V..N
10-M026	19	2005-10-19 03:32:14	68.88	HYG	HRE	V..N
10-M026	19	2005-10-19 03:42:14	69.13	HYG	HRE	V..N
10-M026	19	2005-10-19 03:52:14	69	HYG	HRE	V..N
10-M026	19	2005-10-19 04:02:14	68.81	HYG	HRE	V..N
10-M026	19	2005-10-19 04:12:14	68.94	HYG	HRE	V..N
10-M026	19	2005-10-19 04:22:14	69.13	HYG	HRE	V..N
10-M026	19	2005-10-19 04:32:14	69.13	HYG	HRE	V..N
10-M026	19	2005-10-19 04:42:14	69.06	HYG	HRE	V..N
10-M026	19	2005-10-19 04:52:14	69.19	HYG	HRE	V..N
10-M026	19	2005-10-19 05:02:14	69.19	HYG	HRE	V..N
10-M026	19	2005-10-19 05:12:14	69.06	HYG	HRE	V..N
10-M026	19	2005-10-19 05:22:14	69.13	HYG	HRE	V..N
10-M026	19	2005-10-19 05:32:14	68.81	HYG	HRE	V..N
10-M026	19	2005-10-19 05:42:14	68.94	HYG	HRE	V..N
10-M026	19	2005-10-19 05:52:14	68.75	HYG	HRE	V..N
10-M026	19	2005-10-19 06:02:14	68.5	HYG	HRE	V..N
10-M026	19	2005-10-19 06:12:14	68.5	HYG	HRE	V..N
10-M026	19	2005-10-19 06:22:14	68.56	HYG	HRE	V..N
10-M026	19	2005-10-19 06:32:14	68.38	HYG	HRE	V..N
10-M026	19	2005-10-19 06:42:14	68.56	HYG	HRE	V..N
10-M026	19	2005-10-19 06:52:14	68.56	HYG	HRE	V..N
10-M026	19	2005-10-19 07:02:14	68.56	HYG	HRE	V..N
10-M026	19	2005-10-19 07:12:14	68.56	HYG	HRE	V..N
10-M026	19	2005-10-19 07:22:14	68.31	HYG	HRE	V..N
10-M026	19	2005-10-19 07:32:14	68.69	HYG	HRE	V..N
10-M026	19	2005-10-19 07:42:14	69.31	HYG	HRE	V..N
10-M026	19	2005-10-19 07:52:14	68.69	HYG	HRE	V..N
10-M026	19	2005-10-19 08:02:14	69.69	HYG	HRE	V..N
10-M026	19	2005-10-19 08:12:14	70.44	HYG	HRE	V..N
10-M026	19	2005-10-19 08:22:14	70.31	HYG	HRE	V..N
10-M026	19	2005-10-19 08:32:14	70.06	HYG	HRE	V..N
10-M026	19	2005-10-19 08:42:14	69.75	HYG	HRE	V..N
10-M026	19	2005-10-19 08:52:14	69.25	HYG	HRE	V..N
10-M026	19	2005-10-19 09:02:14	68.63	HYG	HRE	V..N
10-M026	19	2005-10-19 09:12:14	68.88	HYG	HRE	V..N
10-M026	19	2005-10-19 09:22:14	68.81	HYG	HRE	V..N
10-M026	19	2005-10-19 09:32:14	69	HYG	HRE	V..N
10-M026	19	2005-10-19 09:42:14	68.75	HYG	HRE	V..N
10-M026	19	2005-10-19 09:52:14	69	HYG	HRE	V..N
10-M026	19	2005-10-19 10:02:14	68.81	HYG	HRE	V..N
10-M026	19	2005-10-19 10:12:14	68.81	HYG	HRE	V..N
10-M026	19	2005-10-19 10:22:14	68.88	HYG	HRE	V..N
10-M026	19	2005-10-19 10:32:14	68.38	HYG	HRE	V..N
10-M026	19	2005-10-19 10:42:14	68.06	HYG	HRE	V..N
10-M026	19	2005-10-19 10:52:14	68.44	HYG	HRE	V..N
10-M026	19	2005-10-19 11:02:14	68.31	HYG	HRE	V..N
10-M026	19	2005-10-19 11:12:14	68.31	HYG	HRE	V..N
10-M026	19	2005-10-19 11:22:14	68	HYG	HRE	V..N
10-M026	19	2005-10-19 11:32:14	69.75	HYG	HRE	V..N
10-M026	19	2005-10-19 11:42:14	69.88	HYG	HRE	V..N
10-M026	19	2005-10-19 11:52:14	72.13	HYG	HRE	V..N
10-M026	19	2005-10-19 12:02:14	75.63	HYG	HRE	V..N
10-M026	19	2005-10-19 12:12:14	70.44	HYG	HRE	V..N
10-M026	19	2005-10-19 12:22:14	68.75	HYG	HRE	V..N
10-M026	19	2005-10-19 12:32:14	68.63	HYG	HRE	V..N
10-M026	19	2005-10-19 12:42:14	66.94	HYG	HRE	V..N
10-M026	19	2005-10-19 12:52:14	64.5	HYG	HRE	V..N
10-M026	19	2005-10-19 13:02:14	63.81	HYG	HRE	V..N
10-M026	19	2005-10-19 13:12:14	60.25	HYG	HRE	V..N
10-M026	19	2005-10-19 13:22:14	59.06	HYG	HRE	V..N
10-M026	19	2005-10-19 13:32:14	57.13	HYG	HRE	V..N
10-M026	19	2005-10-19 13:42:14	58	HYG	HRE	V..N
10-M026	19	2005-10-19 13:52:14	57.13	HYG	HRE	V..N
10-M026	19	2005-10-19 14:02:14	55.69	HYG	HRE	V..N
10-M026	19	2005-10-19 14:12:14	56.88	HYG	HRE	V..N
10-M026	19	2005-10-19 14:22:14	57	HYG	HRE	V..N
10-M026	19	2005-10-19 14:32:14	54.19	HYG	HRE	V..N
10-M026	19	2005-10-19 14:42:14	55	HYG	HRE	V..N
10-M026	19	2005-10-19 14:52:14	56.31	HYG	HRE	V..N
10-M027	11	2005-09-27 15:50:02	63	QTR	HRE	V..N
10-M027	11	2005-09-27 16:00:02	56	QTR	HRE	V..N
10-M027	11	2005-09-27 16:10:02	53.9	QTR	HRE	V..N
10-M027	11	2005-09-27 16:20:02	53.9	QTR	HRE	V..N
10-M027	11	2005-09-27 16:30:02	53.2	QTR	HRE	V..N
10-M027	11	2005-09-27 16:40:02	53.3	QTR	HRE	V..N
10-M027	11	2005-09-27 16:50:02	55.6	QTR	HRE	V..N
10-M027	11	2005-09-27 17:00:02	57.2	QTR	HRE	V..N
10-M027	11	2005-09-27 17:10:02	57.9	QTR	HRE	V..N
10-M027	11	2005-09-27 17:20:02	58.2	QTR	HRE	V..N
10-M027	11	2005-09-27 17:30:02	58.2	QTR	HRE	V..N
10-M027	11	2005-09-27 17:40:02	58.7	QTR	HRE	V..N
10-M027	11	2005-09-27 17:50:02	59	QTR	HRE	V..N
10-M027	11	2005-09-27 18:00:02	59.3	QTR	HRE	V..N
10-M027	11	2005-09-27 18:10:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-27 18:20:02	59.1	QTR	HRE	V..N
10-M027	11	2005-09-27 18:30:02	59.1	QTR	HRE	V..N
10-M027	11	2005-09-27 18:40:02	59.3	QTR	HRE	V..N
10-M027	11	2005-09-27 18:50:02	59.4	QTR	HRE	V..N
10-M027	11	2005-09-27 19:00:02	59.5	QTR	HRE	V..N
10-M027	11	2005-09-27 19:10:02	59.5	QTR	HRE	V..N
10-M027	11	2005-09-27 19:20:02	59.7	QTR	HRE	V..N
10-M027	11	2005-09-27 19:30:02	59.7	QTR	HRE	V..N
10-M027	11	2005-09-27 19:40:02	59.8	QTR	HRE	V..N
10-M027	11	2005-09-27 19:50:02	59.9	QTR	HRE	V..N
10-M027	11	2005-09-27 20:00:02	59.9	QTR	HRE	V..N
10-M027	11	2005-09-27 20:10:02	60	QTR	HRE	V..N
10-M027	11	2005-09-27 20:20:02	60	QTR	HRE	V..N
10-M027	11	2005-09-27 20:30:02	60	QTR	HRE	V..N
10-M027	11	2005-09-27 20:40:02	60.1	QTR	HRE	V..N
10-M027	11	2005-09-27 20:50:02	60.1	QTR	HRE	V..N
10-M027	11	2005-09-27 21:00:02	60.1	QTR	HRE	V..N
10-M027	11	2005-09-27 21:10:02	60.1	QTR	HRE	V..N
10-M027	11	2005-09-27 21:20:02	60.3	QTR	HRE	V..N
10-M027	11	2005-09-27 21:30:02	60.4	QTR	HRE	V..N
10-M027	11	2005-09-27 21:40:02	60.5	QTR	HRE	V..N
10-M027	11	2005-09-27 21:50:02	60.7	QTR	HRE	V..N
10-M027	11	2005-09-27 22:00:02	60.8	QTR	HRE	V..N
10-M027	11	2005-09-27 22:10:02	60.9	QTR	HRE	V..N
10-M027	11	2005-09-27 22:20:02	61	QTR	HRE	V..N
10-M027	11	2005-09-27 22:30:02	61.1	QTR	HRE	V..N
10-M027	11	2005-09-27 22:40:02	61.5	QTR	HRE	V..N
10-M027	11	2005-09-27 22:50:02	61.4	QTR	HRE	V..N
10-M027	11	2005-09-27 23:00:02	61.7	QTR	HRE	V..N
10-M027	11	2005-09-27 23:10:02	61.8	QTR	HRE	V..N
10-M027	11	2005-09-27 23:20:02	62	QTR	HRE	V..N
10-M027	11	2005-09-27 23:30:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-27 23:40:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-27 23:50:02	62.3	QTR	HRE	V..N
10-M027	11	2005-09-28 00:00:02	62.4	QTR	HRE	V..N
10-M027	11	2005-09-28 00:10:02	62.4	QTR	HRE	V..N
10-M027	11	2005-09-28 00:20:02	62.4	QTR	HRE	V..N
10-M027	11	2005-09-28 00:30:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-28 00:40:02	62.6	QTR	HRE	V..N
10-M027	11	2005-09-28 00:50:02	62.6	QTR	HRE	V..N
10-M027	11	2005-09-28 01:00:02	62.7	QTR	HRE	V..N
10-M027	11	2005-09-28 01:10:02	62.7	QTR	HRE	V..N
10-M027	11	2005-09-28 01:20:02	62.7	QTR	HRE	V..N
10-M027	11	2005-09-28 01:30:02	62.8	QTR	HRE	V..N
10-M027	11	2005-09-28 01:40:02	63	QTR	HRE	V..N
10-M027	11	2005-09-28 01:50:02	63.2	QTR	HRE	V..N
10-M027	11	2005-09-28 02:00:02	63.2	QTR	HRE	V..N
10-M027	11	2005-09-28 02:10:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-28 02:20:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-28 02:30:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-28 02:40:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-28 02:50:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-28 03:00:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-28 03:10:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-28 03:20:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-28 03:30:02	63.6	QTR	HRE	V..N
10-M027	11	2005-09-28 03:40:02	63.6	QTR	HRE	V..N
10-M027	11	2005-09-28 03:50:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-28 04:00:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-28 04:10:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-28 04:20:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-28 04:30:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-28 04:40:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-28 04:50:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-28 05:00:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-28 05:10:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-28 05:20:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-28 05:30:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-28 05:40:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-28 05:50:02	63.6	QTR	HRE	V..N
10-M027	11	2005-09-28 06:00:02	63.6	QTR	HRE	V..N
10-M027	11	2005-09-28 06:10:02	63.6	QTR	HRE	V..N
10-M027	11	2005-09-28 06:20:02	63.7	QTR	HRE	V..N
10-M027	11	2005-09-28 06:30:02	63.7	QTR	HRE	V..N
10-M027	11	2005-09-28 06:40:02	63.8	QTR	HRE	V..N
10-M027	11	2005-09-28 06:50:02	63.9	QTR	HRE	V..N
10-M027	11	2005-09-28 07:00:02	63.9	QTR	HRE	V..N
10-M027	11	2005-09-28 07:10:02	64	QTR	HRE	V..N
10-M027	11	2005-09-28 07:20:02	63.8	QTR	HRE	V..N
10-M027	11	2005-09-28 07:30:02	63.6	QTR	HRE	V..N
10-M027	11	2005-09-28 07:40:02	64	QTR	HRE	V..N
10-M027	11	2005-09-28 07:50:02	64.6	QTR	HRE	V..N
10-M027	11	2005-09-28 08:00:02	64.5	QTR	HRE	V..N
10-M027	11	2005-09-28 08:10:02	64.8	QTR	HRE	V..N
10-M027	11	2005-09-28 08:20:02	64.8	QTR	HRE	V..N
10-M027	11	2005-09-28 08:30:02	64.6	QTR	HRE	V..N
10-M027	11	2005-09-28 08:40:02	63.7	QTR	HRE	V..N
10-M027	11	2005-09-28 08:50:02	63.2	QTR	HRE	V..N
10-M027	11	2005-09-28 09:00:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-28 09:10:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-28 09:20:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-28 09:30:02	61.7	QTR	HRE	V..N
10-M027	11	2005-09-28 09:40:02	61.8	QTR	HRE	V..N
10-M027	11	2005-09-28 09:50:02	61.2	QTR	HRE	V..N
10-M027	11	2005-09-28 10:00:02	61.4	QTR	HRE	V..N
10-M027	11	2005-09-28 10:10:02	61.5	QTR	HRE	V..N
10-M027	11	2005-09-28 10:20:02	62.4	QTR	HRE	V..N
10-M027	11	2005-09-28 10:30:02	62.3	QTR	HRE	V..N
10-M027	11	2005-09-28 10:40:02	61.9	QTR	HRE	V..N
10-M027	11	2005-09-28 10:50:02	61.9	QTR	HRE	V..N
10-M027	11	2005-09-28 11:00:02	61.2	QTR	HRE	V..N
10-M027	11	2005-09-28 11:10:02	61.5	QTR	HRE	V..N
10-M027	11	2005-09-28 11:20:02	62.3	QTR	HRE	V..N
10-M027	11	2005-09-28 11:30:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-28 11:40:02	62.4	QTR	HRE	V..N
10-M027	11	2005-09-28 11:50:02	62.4	QTR	HRE	V..N
10-M027	11	2005-09-28 12:00:02	62.3	QTR	HRE	V..N
10-M027	11	2005-09-28 12:10:02	62	QTR	HRE	V..N
10-M027	11	2005-09-28 12:20:02	61.8	QTR	HRE	V..N
10-M027	11	2005-09-28 12:30:02	61.4	QTR	HRE	V..N
10-M027	11	2005-09-28 12:40:02	61.1	QTR	HRE	V..N
10-M027	11	2005-09-28 12:50:02	61	QTR	HRE	V..N
10-M027	11	2005-09-28 13:00:02	61	QTR	HRE	V..N
10-M027	11	2005-09-28 13:10:02	60.5	QTR	HRE	V..N
10-M027	11	2005-09-28 13:20:02	60.2	QTR	HRE	V..N
10-M027	11	2005-09-28 13:30:02	60.2	QTR	HRE	V..N
10-M027	11	2005-09-28 13:40:02	60.8	QTR	HRE	V..N
10-M027	11	2005-09-28 13:50:02	61.1	QTR	HRE	V..N
10-M027	11	2005-09-28 14:00:02	61	QTR	HRE	V..N
10-M027	11	2005-09-28 14:10:02	60.8	QTR	HRE	V..N
10-M027	11	2005-09-28 14:20:02	61.1	QTR	HRE	V..N
10-M027	11	2005-09-28 14:30:02	60.8	QTR	HRE	V..N
10-M027	11	2005-09-28 14:40:02	59.7	QTR	HRE	V..N
10-M027	11	2005-09-28 14:50:02	59.3	QTR	HRE	V..N
10-M027	11	2005-09-28 15:00:02	62	QTR	HRE	V..N
10-M027	11	2005-09-28 15:10:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-28 15:20:02	60.5	QTR	HRE	V..N
10-M027	11	2005-09-28 15:30:02	60.2	QTR	HRE	V..N
10-M027	11	2005-09-28 15:40:02	60	QTR	HRE	V..N
10-M027	11	2005-09-28 15:50:02	60.3	QTR	HRE	V..N
10-M027	11	2005-09-28 16:00:02	60.3	QTR	HRE	V..N
10-M027	11	2005-09-28 16:10:02	60.4	QTR	HRE	V..N
10-M027	11	2005-09-28 16:20:02	60.4	QTR	HRE	V..N
10-M027	11	2005-09-28 16:30:02	60.5	QTR	HRE	V..N
10-M027	11	2005-09-28 16:40:02	60.4	QTR	HRE	V..N
10-M027	11	2005-09-28 16:50:02	60.4	QTR	HRE	V..N
10-M027	11	2005-09-28 17:00:02	60.5	QTR	HRE	V..N
10-M027	11	2005-09-28 17:10:02	60.6	QTR	HRE	V..N
10-M027	11	2005-09-28 17:20:02	60.6	QTR	HRE	V..N
10-M027	11	2005-09-28 17:30:02	60.5	QTR	HRE	V..N
10-M027	11	2005-09-28 17:40:02	60.6	QTR	HRE	V..N
10-M027	11	2005-09-28 17:50:02	60.6	QTR	HRE	V..N
10-M027	11	2005-09-28 18:00:02	60.6	QTR	HRE	V..N
10-M027	11	2005-09-28 18:10:02	60.6	QTR	HRE	V..N
10-M027	11	2005-09-28 18:20:02	60.6	QTR	HRE	V..N
10-M027	11	2005-09-28 18:30:02	60.6	QTR	HRE	V..N
10-M027	11	2005-09-28 18:40:02	60.7	QTR	HRE	V..N
10-M027	11	2005-09-28 18:50:02	60.6	QTR	HRE	V..N
10-M027	11	2005-09-28 19:00:02	60.7	QTR	HRE	V..N
10-M027	11	2005-09-28 19:10:02	60.7	QTR	HRE	V..N
10-M027	11	2005-09-28 19:20:02	60.8	QTR	HRE	V..N
10-M027	11	2005-09-28 19:30:02	60.8	QTR	HRE	V..N
10-M027	11	2005-09-28 19:40:02	60.8	QTR	HRE	V..N
10-M027	11	2005-09-28 19:50:02	60.9	QTR	HRE	V..N
10-M027	11	2005-09-28 20:00:02	61	QTR	HRE	V..N
10-M027	11	2005-09-28 20:10:02	61.2	QTR	HRE	V..N
10-M027	11	2005-09-28 20:20:02	61.2	QTR	HRE	V..N
10-M027	11	2005-09-28 20:30:02	61.3	QTR	HRE	V..N
10-M027	11	2005-09-28 20:40:02	61.6	QTR	HRE	V..N
10-M027	11	2005-09-28 20:50:02	61.9	QTR	HRE	V..N
10-M027	11	2005-09-28 21:00:02	61.9	QTR	HRE	V..N
10-M027	11	2005-09-28 21:10:02	62	QTR	HRE	V..N
10-M027	11	2005-09-28 21:20:02	62	QTR	HRE	V..N
10-M027	11	2005-09-28 21:30:02	62	QTR	HRE	V..N
10-M027	11	2005-09-28 21:40:02	62.4	QTR	HRE	V..N
10-M027	11	2005-09-28 21:50:02	63	QTR	HRE	V..N
10-M027	11	2005-09-28 22:00:02	63.1	QTR	HRE	V..N
10-M027	11	2005-09-28 22:10:02	63.1	QTR	HRE	V..N
10-M027	11	2005-09-28 22:20:02	62.7	QTR	HRE	V..N
10-M027	11	2005-09-28 22:30:02	62.7	QTR	HRE	V..N
10-M027	11	2005-09-28 22:40:02	62.9	QTR	HRE	V..N
10-M027	11	2005-09-28 22:50:02	63	QTR	HRE	V..N
10-M027	11	2005-09-28 23:00:02	62.9	QTR	HRE	V..N
10-M027	11	2005-09-28 23:10:02	63.2	QTR	HRE	V..N
10-M027	11	2005-09-28 23:20:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-28 23:30:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-28 23:40:02	63.6	QTR	HRE	V..N
10-M027	11	2005-09-28 23:50:02	63.8	QTR	HRE	V..N
10-M027	11	2005-09-29 00:00:02	64.1	QTR	HRE	V..N
10-M027	11	2005-09-29 00:10:02	64.2	QTR	HRE	V..N
10-M027	11	2005-09-29 00:20:02	64.4	QTR	HRE	V..N
10-M027	11	2005-09-29 00:30:02	64.5	QTR	HRE	V..N
10-M027	11	2005-09-29 00:40:02	64.3	QTR	HRE	V..N
10-M027	11	2005-09-29 00:50:02	64.3	QTR	HRE	V..N
10-M027	11	2005-09-29 01:00:02	64.1	QTR	HRE	V..N
10-M027	11	2005-09-29 01:10:02	64	QTR	HRE	V..N
10-M027	11	2005-09-29 01:20:02	63.9	QTR	HRE	V..N
10-M027	11	2005-09-29 01:30:02	63.9	QTR	HRE	V..N
10-M027	11	2005-09-29 01:40:02	63.9	QTR	HRE	V..N
10-M027	11	2005-09-29 01:50:02	63.9	QTR	HRE	V..N
10-M027	11	2005-09-29 02:00:02	63.8	QTR	HRE	V..N
10-M027	11	2005-09-29 02:10:02	63.8	QTR	HRE	V..N
10-M027	11	2005-09-29 02:20:02	63.8	QTR	HRE	V..N
10-M027	11	2005-09-29 02:30:02	63.7	QTR	HRE	V..N
10-M027	11	2005-09-29 02:40:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 02:50:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-29 03:00:02	63.8	QTR	HRE	V..N
10-M027	11	2005-09-29 03:10:02	64	QTR	HRE	V..N
10-M027	11	2005-09-29 03:20:02	64.2	QTR	HRE	V..N
10-M027	11	2005-09-29 03:30:02	64.3	QTR	HRE	V..N
10-M027	11	2005-09-29 03:40:02	64.4	QTR	HRE	V..N
10-M027	11	2005-09-29 03:50:02	64.5	QTR	HRE	V..N
10-M027	11	2005-09-29 04:00:02	64.6	QTR	HRE	V..N
10-M027	11	2005-09-29 04:10:02	64.6	QTR	HRE	V..N
10-M027	11	2005-09-29 04:20:02	64.7	QTR	HRE	V..N
10-M027	11	2005-09-29 04:30:02	64.7	QTR	HRE	V..N
10-M027	11	2005-09-29 04:40:02	64.6	QTR	HRE	V..N
10-M027	11	2005-09-29 04:50:02	64.5	QTR	HRE	V..N
10-M027	11	2005-09-29 05:00:02	64.6	QTR	HRE	V..N
10-M027	11	2005-09-29 05:10:02	64.5	QTR	HRE	V..N
10-M027	11	2005-09-29 05:20:02	64.5	QTR	HRE	V..N
10-M027	11	2005-09-29 05:30:02	64.5	QTR	HRE	V..N
10-M027	11	2005-09-29 05:40:02	64.4	QTR	HRE	V..N
10-M027	11	2005-09-29 05:50:02	64.4	QTR	HRE	V..N
10-M027	11	2005-09-29 06:00:02	64.6	QTR	HRE	V..N
10-M027	11	2005-09-29 06:10:02	64.5	QTR	HRE	V..N
10-M027	11	2005-09-29 06:20:02	64.4	QTR	HRE	V..N
10-M027	11	2005-09-29 06:30:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-29 06:40:02	59	QTR	HRE	V..N
10-M027	11	2005-09-29 06:50:02	60.3	QTR	HRE	V..N
10-M027	11	2005-09-29 07:00:02	61.2	QTR	HRE	V..N
10-M027	11	2005-09-29 07:10:02	62	QTR	HRE	V..N
10-M027	11	2005-09-29 07:20:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-29 07:30:02	62.9	QTR	HRE	V..N
10-M027	11	2005-09-29 07:40:02	63.2	QTR	HRE	V..N
10-M027	11	2005-09-29 07:50:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-29 08:00:02	64.4	QTR	HRE	V..N
10-M027	11	2005-09-29 08:10:02	66.4	QTR	HRE	V..N
10-M027	11	2005-09-29 08:20:02	66.4	QTR	HRE	V..N
10-M027	11	2005-09-29 08:30:02	65.3	QTR	HRE	V..N
10-M027	11	2005-09-29 08:40:02	64.6	QTR	HRE	V..N
10-M027	11	2005-09-29 08:50:02	64.4	QTR	HRE	V..N
10-M027	11	2005-09-29 09:00:02	64.2	QTR	HRE	V..N
10-M027	11	2005-09-29 09:10:02	63.9	QTR	HRE	V..N
10-M027	11	2005-09-29 09:20:02	63.8	QTR	HRE	V..N
10-M027	11	2005-09-29 09:30:02	63.8	QTR	HRE	V..N
10-M027	11	2005-09-29 09:40:02	63.6	QTR	HRE	V..N
10-M027	11	2005-09-29 09:50:02	63.6	QTR	HRE	V..N
10-M027	11	2005-09-29 10:00:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-29 10:10:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-29 10:20:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-29 10:30:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-29 10:40:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 10:50:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 11:00:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 11:10:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 11:20:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 11:30:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 11:40:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 11:50:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 12:00:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 12:10:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 12:20:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 12:30:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 12:40:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-29 12:50:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-29 13:00:02	63.4	QTR	HRE	V..N
10-M027	11	2005-09-29 13:10:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-29 13:20:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-29 13:30:02	63.6	QTR	HRE	V..N
10-M027	11	2005-09-29 13:40:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-29 13:50:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-29 14:00:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-29 14:10:02	63.5	QTR	HRE	V..N
10-M027	11	2005-09-29 14:20:02	63.3	QTR	HRE	V..N
10-M027	11	2005-09-29 14:30:02	63.1	QTR	HRE	V..N
10-M027	11	2005-09-29 14:40:02	63	QTR	HRE	V..N
10-M027	11	2005-09-29 14:50:02	62.9	QTR	HRE	V..N
10-M027	11	2005-09-29 15:00:02	62.8	QTR	HRE	V..N
10-M027	11	2005-09-29 15:10:02	62.8	QTR	HRE	V..N
10-M027	11	2005-09-29 15:20:02	62.8	QTR	HRE	V..N
10-M027	11	2005-09-29 15:30:02	62.7	QTR	HRE	V..N
10-M027	11	2005-09-29 15:40:02	62.6	QTR	HRE	V..N
10-M027	11	2005-09-29 15:50:02	62.4	QTR	HRE	V..N
10-M027	11	2005-09-29 16:00:02	62.6	QTR	HRE	V..N
10-M027	11	2005-09-29 16:10:02	62.3	QTR	HRE	V..N
10-M027	11	2005-09-29 16:20:02	61.9	QTR	HRE	V..N
10-M027	11	2005-09-29 16:30:02	61.9	QTR	HRE	V..N
10-M027	11	2005-09-29 16:40:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-29 16:50:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-29 17:00:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-29 17:10:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-29 17:20:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-29 17:30:02	62	QTR	HRE	V..N
10-M027	11	2005-09-29 17:40:02	62	QTR	HRE	V..N
10-M027	11	2005-09-29 17:50:02	61.7	QTR	HRE	V..N
10-M027	11	2005-09-29 18:00:02	61.6	QTR	HRE	V..N
10-M027	11	2005-09-29 18:10:02	61.3	QTR	HRE	V..N
10-M027	11	2005-09-29 18:20:02	61.1	QTR	HRE	V..N
10-M027	11	2005-09-29 18:30:02	60.3	QTR	HRE	V..N
10-M027	11	2005-09-29 18:40:02	57.6	QTR	HRE	V..N
10-M027	11	2005-09-29 18:50:02	56.6	QTR	HRE	V..N
10-M027	11	2005-09-29 19:00:02	55.7	QTR	HRE	V..N
10-M027	11	2005-09-29 19:10:02	55.6	QTR	HRE	V..N
10-M027	11	2005-09-29 19:20:02	55.1	QTR	HRE	V..N
10-M027	11	2005-09-29 19:30:02	54.6	QTR	HRE	V..N
10-M027	11	2005-09-29 19:40:02	56.7	QTR	HRE	V..N
10-M027	11	2005-09-29 19:50:02	58.3	QTR	HRE	V..N
10-M027	11	2005-09-29 20:00:02	55.2	QTR	HRE	V..N
10-M027	11	2005-09-29 20:10:02	53.2	QTR	HRE	V..N
10-M027	11	2005-09-29 20:20:02	52.5	QTR	HRE	V..N
10-M027	11	2005-09-29 20:30:02	52.8	QTR	HRE	V..N
10-M027	11	2005-09-29 20:40:02	54.6	QTR	HRE	V..N
10-M027	11	2005-09-29 20:50:02	55.1	QTR	HRE	V..N
10-M027	11	2005-09-29 21:00:02	54.7	QTR	HRE	V..N
10-M027	11	2005-09-29 21:10:02	55.3	QTR	HRE	V..N
10-M027	11	2005-09-29 21:20:02	57.8	QTR	HRE	V..N
10-M027	11	2005-09-29 21:30:02	58.1	QTR	HRE	V..N
10-M027	11	2005-09-29 21:40:02	58.6	QTR	HRE	V..N
10-M027	11	2005-09-29 21:50:02	59.3	QTR	HRE	V..N
10-M027	11	2005-09-29 22:00:02	59.6	QTR	HRE	V..N
10-M027	11	2005-09-29 22:10:02	60	QTR	HRE	V..N
10-M027	11	2005-09-29 22:20:02	60.4	QTR	HRE	V..N
10-M027	11	2005-09-29 22:30:02	60.5	QTR	HRE	V..N
10-M027	11	2005-09-29 22:40:02	60.8	QTR	HRE	V..N
10-M027	11	2005-09-29 22:50:02	61.1	QTR	HRE	V..N
10-M027	11	2005-09-29 23:00:02	61.4	QTR	HRE	V..N
10-M027	11	2005-09-29 23:10:02	61.7	QTR	HRE	V..N
10-M027	11	2005-09-29 23:20:02	61.9	QTR	HRE	V..N
10-M027	11	2005-09-29 23:30:02	62	QTR	HRE	V..N
10-M027	11	2005-09-29 23:40:02	62.1	QTR	HRE	V..N
10-M027	11	2005-09-29 23:50:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-30 00:00:02	62.1	QTR	HRE	V..N
10-M027	11	2005-09-30 00:10:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-30 00:20:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-30 00:30:02	61.3	QTR	HRE	V..N
10-M027	11	2005-09-30 00:40:02	62	QTR	HRE	V..N
10-M027	11	2005-09-30 00:50:02	62	QTR	HRE	V..N
10-M027	11	2005-09-30 01:00:02	62.1	QTR	HRE	V..N
10-M027	11	2005-09-30 01:10:02	62.1	QTR	HRE	V..N
10-M027	11	2005-09-30 01:20:02	62.2	QTR	HRE	V..N
10-M027	11	2005-09-30 01:30:02	62.3	QTR	HRE	V..N
10-M027	11	2005-09-30 01:40:02	62.3	QTR	HRE	V..N
10-M027	11	2005-09-30 01:50:02	62.4	QTR	HRE	V..N
10-M027	11	2005-09-30 02:00:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 02:10:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 02:20:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 02:30:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 02:40:02	62.6	QTR	HRE	V..N
10-M027	11	2005-09-30 02:50:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 03:00:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 03:10:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 03:20:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 03:30:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 03:40:02	62.6	QTR	HRE	V..N
10-M027	11	2005-09-30 03:50:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 04:00:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 04:10:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 04:20:02	62.5	QTR	HRE	V..N
10-M027	11	2005-09-30 04:30:02	62.3	QTR	HRE	V..N
10-M027	11	2005-09-30 04:40:02	59.3	QTR	HRE	V..N
10-M027	11	2005-09-30 04:50:02	57.7	QTR	HRE	V..N
10-M027	11	2005-09-30 05:00:02	57.2	QTR	HRE	V..N
10-M027	11	2005-09-30 05:10:02	57	QTR	HRE	V..N
10-M027	11	2005-09-30 05:20:02	57	QTR	HRE	V..N
10-M027	11	2005-09-30 05:30:02	57	QTR	HRE	V..N
10-M027	11	2005-09-30 05:40:02	57.2	QTR	HRE	V..N
10-M027	11	2005-09-30 05:50:02	58	QTR	HRE	V..N
10-M027	11	2005-09-30 06:00:02	58.2	QTR	HRE	V..N
10-M027	11	2005-09-30 06:10:02	57.7	QTR	HRE	V..N
10-M027	11	2005-09-30 06:20:02	56.5	QTR	HRE	V..N
10-M027	11	2005-09-30 06:30:02	56.5	QTR	HRE	V..N
10-M027	11	2005-09-30 06:40:02	56.5	QTR	HRE	V..N
10-M027	11	2005-09-30 06:50:02	55	QTR	HRE	V..N
10-M027	11	2005-09-30 07:00:02	54.2	QTR	HRE	V..N
10-M027	11	2005-09-30 07:10:02	54.1	QTR	HRE	V..N
10-M027	11	2005-09-30 07:20:02	54.6	QTR	HRE	V..N
10-M027	11	2005-09-30 07:30:02	58.2	QTR	HRE	V..N
10-M027	11	2005-09-30 07:40:02	56.4	QTR	HRE	V..N
10-M027	11	2005-09-30 07:50:02	51.1	QTR	HRE	V..N
10-M027	11	2005-09-30 08:00:02	53.7	QTR	HRE	V..N
10-M027	11	2005-09-30 08:10:02	54.9	QTR	HRE	V..N
10-M027	11	2005-09-30 08:20:02	55.9	QTR	HRE	V..N
10-M027	11	2005-09-30 08:30:02	56.9	QTR	HRE	V..N
10-M027	11	2005-09-30 08:40:02	58	QTR	HRE	V..N
10-M027	11	2005-09-30 08:50:02	58.6	QTR	HRE	V..N
10-M027	11	2005-09-30 09:00:02	58.7	QTR	HRE	V..N
10-M027	11	2005-09-30 09:10:02	58.7	QTR	HRE	V..N
10-M027	11	2005-09-30 09:20:02	58.8	QTR	HRE	V..N
10-M027	11	2005-09-30 09:30:02	58.8	QTR	HRE	V..N
10-M027	11	2005-09-30 09:40:02	58.8	QTR	HRE	V..N
10-M027	11	2005-09-30 09:50:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 10:00:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 10:10:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 10:20:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 10:30:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 10:40:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 10:50:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 11:00:02	58.8	QTR	HRE	V..N
10-M027	11	2005-09-30 11:10:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 11:20:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 11:30:02	58.8	QTR	HRE	V..N
10-M027	11	2005-09-30 11:40:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 11:50:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 12:00:02	59	QTR	HRE	V..N
10-M027	11	2005-09-30 12:10:02	59	QTR	HRE	V..N
10-M027	11	2005-09-30 12:20:02	59	QTR	HRE	V..N
10-M027	11	2005-09-30 12:30:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 12:40:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 12:50:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 13:00:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 13:10:02	58.8	QTR	HRE	V..N
10-M027	11	2005-09-30 13:20:02	58.8	QTR	HRE	V..N
10-M027	11	2005-09-30 13:30:02	58.6	QTR	HRE	V..N
10-M027	11	2005-09-30 13:40:02	58.7	QTR	HRE	V..N
10-M027	11	2005-09-30 13:50:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 14:00:02	59	QTR	HRE	V..N
10-M027	11	2005-09-30 14:10:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 14:20:02	58.7	QTR	HRE	V..N
10-M027	11	2005-09-30 14:30:02	58.6	QTR	HRE	V..N
10-M027	11	2005-09-30 14:40:02	58.6	QTR	HRE	V..N
10-M027	11	2005-09-30 14:50:02	58.5	QTR	HRE	V..N
10-M027	11	2005-09-30 15:00:02	58.5	QTR	HRE	V..N
10-M027	11	2005-09-30 15:10:02	58.6	QTR	HRE	V..N
10-M027	11	2005-09-30 15:20:02	58.5	QTR	HRE	V..N
10-M027	11	2005-09-30 15:30:02	58.5	QTR	HRE	V..N
10-M027	11	2005-09-30 15:40:02	58.6	QTR	HRE	V..N
10-M027	11	2005-09-30 15:50:02	58.7	QTR	HRE	V..N
10-M027	11	2005-09-30 16:00:02	58.7	QTR	HRE	V..N
10-M027	11	2005-09-30 16:10:02	58.6	QTR	HRE	V..N
10-M027	11	2005-09-30 16:20:02	58.7	QTR	HRE	V..N
10-M027	11	2005-09-30 16:30:02	58.8	QTR	HRE	V..N
10-M027	11	2005-09-30 16:40:02	58.8	QTR	HRE	V..N
10-M027	11	2005-09-30 16:50:02	58.7	QTR	HRE	V..N
10-M027	11	2005-09-30 17:00:02	58.7	QTR	HRE	V..N
10-M027	11	2005-09-30 17:10:02	58.7	QTR	HRE	V..N
10-M027	11	2005-09-30 17:20:02	58.8	QTR	HRE	V..N
10-M027	11	2005-09-30 17:30:02	58.9	QTR	HRE	V..N
10-M027	11	2005-09-30 17:40:02	59.1	QTR	HRE	V..N
10-M027	11	2005-09-30 17:50:02	59.4	QTR	HRE	V..N
10-M027	11	2005-09-30 18:00:02	59.6	QTR	HRE	V..N
10-M027	11	2005-09-30 18:10:02	59.6	QTR	HRE	V..N
10-M027	11	2005-09-30 18:20:02	59.7	QTR	HRE	V..N
10-M027	11	2005-09-30 18:30:02	59.7	QTR	HRE	V..N
10-M027	11	2005-09-30 18:40:02	59.8	QTR	HRE	V..N
10-M027	11	2005-09-30 18:50:02	59.6	QTR	HRE	V..N
10-M027	11	2005-09-30 19:00:02	59.6	QTR	HRE	V..N
10-M027	11	2005-09-30 19:10:02	59.7	QTR	HRE	V..N
10-M027	11	2005-09-30 19:20:02	59.7	QTR	HRE	V..N
10-M027	11	2005-09-30 19:30:02	59.7	QTR	HRE	V..N
10-M027	11	2005-09-30 19:40:02	59.8	QTR	HRE	V..N
10-M027	11	2005-09-30 19:50:02	59.8	QTR	HRE	V..N
10-M027	11	2005-09-30 20:00:02	59.8	QTR	HRE	V..N
10-M027	11	2005-09-30 20:10:02	59.8	QTR	HRE	V..N
10-M027	11	2005-09-30 20:20:02	59.8	QTR	HRE	V..N
10-M027	11	2005-09-30 20:30:02	59.8	QTR	HRE	V..N
10-M027	11	2005-09-30 20:40:02	59.8	QTR	HRE	V..N
10-M027	11	2005-09-30 20:50:02	59.8	QTR	HRE	V..N
10-M027	11	2005-09-30 21:00:02	59.9	QTR	HRE	V..N
10-M027	11	2005-09-30 21:10:02	59.9	QTR	HRE	V..N
10-M027	11	2005-09-30 21:20:02	59.9	QTR	HRE	V..N
10-M027	11	2005-09-30 21:30:02	59.9	QTR	HRE	V..N
10-M027	11	2005-09-30 21:40:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 21:50:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 22:00:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 22:10:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 22:20:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 22:30:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 22:40:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 22:50:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 23:00:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 23:10:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 23:20:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 23:30:02	60	QTR	HRE	V..N
10-M027	11	2005-09-30 23:40:02	60.2	QTR	HRE	V..N
10-M027	11	2005-09-30 23:50:02	60.5	QTR	HRE	V..N
10-M027	11	2005-10-01 00:00:02	60.6	QTR	HRE	V..N
10-M027	11	2005-10-01 00:10:02	60.8	QTR	HRE	V..N
10-M027	11	2005-10-01 00:20:02	61.2	QTR	HRE	V..N
10-M027	11	2005-10-01 00:30:02	61.4	QTR	HRE	V..N
10-M027	11	2005-10-01 00:40:02	61.6	QTR	HRE	V..N
10-M027	11	2005-10-01 00:50:02	61.8	QTR	HRE	V..N
10-M027	11	2005-10-01 01:00:02	61.8	QTR	HRE	V..N
10-M027	11	2005-10-01 01:10:02	61.9	QTR	HRE	V..N
10-M027	11	2005-10-01 01:20:02	62.2	QTR	HRE	V..N
10-M027	11	2005-10-01 01:30:02	62.4	QTR	HRE	V..N
10-M027	11	2005-10-01 01:40:02	62.4	QTR	HRE	V..N
10-M027	11	2005-10-01 01:50:02	62.6	QTR	HRE	V..N
10-M027	11	2005-10-01 02:00:02	63	QTR	HRE	V..N
10-M027	11	2005-10-01 02:10:02	63.2	QTR	HRE	V..N
10-M027	11	2005-10-01 02:20:02	63.3	QTR	HRE	V..N
10-M027	11	2005-10-01 02:30:02	63	QTR	HRE	V..N
10-M027	11	2005-10-01 02:40:02	62.4	QTR	HRE	V..N
10-M027	11	2005-10-01 02:50:02	62.4	QTR	HRE	V..N
10-M027	11	2005-10-01 03:00:02	62.5	QTR	HRE	V..N
10-M027	11	2005-10-01 03:10:02	62.5	QTR	HRE	V..N
10-M027	11	2005-10-01 03:20:02	62.4	QTR	HRE	V..N
10-M027	11	2005-10-01 03:30:02	62.3	QTR	HRE	V..N
10-M027	11	2005-10-01 03:40:02	62.3	QTR	HRE	V..N
10-M027	11	2005-10-01 03:50:02	62.4	QTR	HRE	V..N
10-M027	11	2005-10-01 04:00:02	62.7	QTR	HRE	V..N
10-M027	11	2005-10-01 04:10:02	62.9	QTR	HRE	V..N
10-M027	11	2005-10-01 04:20:02	63.4	QTR	HRE	V..N
10-M027	11	2005-10-01 04:30:02	63.4	QTR	HRE	V..N
10-M027	11	2005-10-01 04:40:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-01 04:50:02	64	QTR	HRE	V..N
10-M027	11	2005-10-01 05:00:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-01 05:10:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-01 05:20:02	64.2	QTR	HRE	V..N
10-M027	11	2005-10-01 05:30:02	64.3	QTR	HRE	V..N
10-M027	11	2005-10-01 05:40:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-01 05:50:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-01 06:00:02	64.2	QTR	HRE	V..N
10-M027	11	2005-10-01 06:10:02	63.8	QTR	HRE	V..N
10-M027	11	2005-10-01 06:20:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-01 06:30:02	63.8	QTR	HRE	V..N
10-M027	11	2005-10-01 06:40:02	63.6	QTR	HRE	V..N
10-M027	11	2005-10-01 06:50:02	63.7	QTR	HRE	V..N
10-M027	11	2005-10-01 07:00:02	64.3	QTR	HRE	V..N
10-M027	11	2005-10-01 07:10:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-01 07:20:02	64.6	QTR	HRE	V..N
10-M027	11	2005-10-01 07:30:02	64.8	QTR	HRE	V..N
10-M027	11	2005-10-01 07:40:02	65	QTR	HRE	V..N
10-M027	11	2005-10-01 07:50:02	64.9	QTR	HRE	V..N
10-M027	11	2005-10-01 08:00:02	64.7	QTR	HRE	V..N
10-M027	11	2005-10-01 08:10:02	63.6	QTR	HRE	V..N
10-M027	11	2005-10-01 08:20:02	66	QTR	HRE	V..N
10-M027	11	2005-10-01 08:30:02	68.1	QTR	HRE	V..N
10-M027	11	2005-10-01 08:40:02	71.5	QTR	HRE	V..N
10-M027	11	2005-10-01 08:50:02	74.6	QTR	HRE	V..N
10-M027	11	2005-10-01 09:00:02	74.3	QTR	HRE	V..N
10-M027	11	2005-10-01 09:10:02	74.4	QTR	HRE	V..N
10-M027	11	2005-10-01 09:20:02	74.5	QTR	HRE	V..N
10-M027	11	2005-10-01 09:30:02	74.5	QTR	HRE	V..N
10-M027	11	2005-10-01 09:40:02	74.3	QTR	HRE	V..N
10-M027	11	2005-10-01 09:50:02	73.9	QTR	HRE	V..N
10-M027	11	2005-10-01 10:00:02	74.1	QTR	HRE	V..N
10-M027	11	2005-10-01 10:10:02	74.6	QTR	HRE	V..N
10-M027	11	2005-10-01 10:20:02	74.8	QTR	HRE	V..N
10-M027	11	2005-10-01 10:30:02	74.8	QTR	HRE	V..N
10-M027	11	2005-10-01 10:40:02	75.3	QTR	HRE	V..N
10-M027	11	2005-10-01 10:50:02	75.7	QTR	HRE	V..N
10-M027	11	2005-10-01 11:00:02	76	QTR	HRE	V..N
10-M027	11	2005-10-01 11:10:02	76.1	QTR	HRE	V..N
10-M027	11	2005-10-01 11:20:02	76.2	QTR	HRE	V..N
10-M027	11	2005-10-01 11:30:02	76.2	QTR	HRE	V..N
10-M027	11	2005-10-01 11:40:02	76.3	QTR	HRE	V..N
10-M027	11	2005-10-01 11:50:02	76.6	QTR	HRE	V..N
10-M027	11	2005-10-01 12:00:02	76.9	QTR	HRE	V..N
10-M027	11	2005-10-01 12:10:02	76.9	QTR	HRE	V..N
10-M027	11	2005-10-01 12:20:02	77	QTR	HRE	V..N
10-M027	11	2005-10-01 12:30:02	77.2	QTR	HRE	V..N
10-M027	11	2005-10-01 12:40:02	77.4	QTR	HRE	V..N
10-M027	11	2005-10-01 12:50:02	77	QTR	HRE	V..N
10-M027	11	2005-10-01 13:00:02	75.6	QTR	HRE	V..N
10-M027	11	2005-10-01 13:10:02	74.4	QTR	HRE	V..N
10-M027	11	2005-10-01 13:20:02	73.6	QTR	HRE	V..N
10-M027	11	2005-10-01 13:30:02	72.8	QTR	HRE	V..N
10-M027	11	2005-10-01 13:40:02	72.3	QTR	HRE	V..N
10-M027	11	2005-10-01 13:50:02	71.9	QTR	HRE	V..N
10-M027	11	2005-10-01 14:00:02	71.1	QTR	HRE	V..N
10-M027	11	2005-10-01 14:10:02	70.1	QTR	HRE	V..N
10-M027	11	2005-10-01 14:20:02	70.3	QTR	HRE	V..N
10-M027	11	2005-10-01 14:30:02	70.3	QTR	HRE	V..N
10-M027	11	2005-10-01 14:40:02	70.6	QTR	HRE	V..N
10-M027	11	2005-10-01 14:50:02	70.8	QTR	HRE	V..N
10-M027	11	2005-10-01 15:00:02	70.8	QTR	HRE	V..N
10-M027	11	2005-10-01 15:10:02	70.1	QTR	HRE	V..N
10-M027	11	2005-10-01 15:20:02	69.6	QTR	HRE	V..N
10-M027	11	2005-10-01 15:30:02	69.6	QTR	HRE	V..N
10-M027	11	2005-10-01 15:40:02	68	QTR	HRE	V..N
10-M027	11	2005-10-01 15:50:02	68.1	QTR	HRE	V..N
10-M027	11	2005-10-01 16:00:02	67.9	QTR	HRE	V..N
10-M027	11	2005-10-01 16:10:02	68.1	QTR	HRE	V..N
10-M027	11	2005-10-01 16:20:02	67.8	QTR	HRE	V..N
10-M027	11	2005-10-01 16:30:02	68.3	QTR	HRE	V..N
10-M027	11	2005-10-01 16:40:02	67.3	QTR	HRE	V..N
10-M027	11	2005-10-01 16:50:02	67.2	QTR	HRE	V..N
10-M027	11	2005-10-01 17:00:02	66.5	QTR	HRE	V..N
10-M027	11	2005-10-01 17:10:02	65.8	QTR	HRE	V..N
10-M027	11	2005-10-01 17:20:02	66	QTR	HRE	V..N
10-M027	11	2005-10-01 17:30:02	65.2	QTR	HRE	V..N
10-M027	11	2005-10-01 17:40:02	64.3	QTR	HRE	V..N
10-M027	11	2005-10-01 17:50:02	63.2	QTR	HRE	V..N
10-M027	11	2005-10-01 18:00:02	62.6	QTR	HRE	V..N
10-M027	11	2005-10-01 18:10:02	61.5	QTR	HRE	V..N
10-M027	11	2005-10-01 18:20:02	59.5	QTR	HRE	V..N
10-M027	11	2005-10-01 18:30:02	58.4	QTR	HRE	V..N
10-M027	11	2005-10-01 18:40:02	58.1	QTR	HRE	V..N
10-M027	11	2005-10-01 18:50:02	57.9	QTR	HRE	V..N
10-M027	11	2005-10-01 19:00:02	57.9	QTR	HRE	V..N
10-M027	11	2005-10-01 19:10:02	58.3	QTR	HRE	V..N
10-M027	11	2005-10-01 19:20:02	59.1	QTR	HRE	V..N
10-M027	11	2005-10-01 19:30:02	61.2	QTR	HRE	V..N
10-M027	11	2005-10-01 19:40:02	62.5	QTR	HRE	V..N
10-M027	11	2005-10-01 19:50:02	63.3	QTR	HRE	V..N
10-M027	11	2005-10-01 20:00:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-01 20:10:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-01 20:20:02	64.2	QTR	HRE	V..N
10-M027	11	2005-10-01 20:30:02	64.2	QTR	HRE	V..N
10-M027	11	2005-10-01 20:40:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-01 20:50:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-01 21:00:02	66.4	QTR	HRE	V..N
10-M027	11	2005-10-01 21:10:02	64.4	QTR	HRE	V..N
10-M027	11	2005-10-01 21:20:02	63.8	QTR	HRE	V..N
10-M027	11	2005-10-01 21:30:02	62.5	QTR	HRE	V..N
10-M027	11	2005-10-01 21:40:02	61.7	QTR	HRE	V..N
10-M027	11	2005-10-01 21:50:02	62.4	QTR	HRE	V..N
10-M027	11	2005-10-01 22:00:02	63.3	QTR	HRE	V..N
10-M027	11	2005-10-01 22:10:02	67.9	QTR	HRE	V..N
10-M027	11	2005-10-01 22:20:02	67.9	QTR	HRE	V..N
10-M027	11	2005-10-01 22:30:02	67.2	QTR	HRE	V..N
10-M027	11	2005-10-01 22:40:02	66.9	QTR	HRE	V..N
10-M027	11	2005-10-01 22:50:02	66.6	QTR	HRE	V..N
10-M027	11	2005-10-01 23:00:02	66.3	QTR	HRE	V..N
10-M027	11	2005-10-01 23:10:02	66.1	QTR	HRE	V..N
10-M027	11	2005-10-01 23:20:02	66.1	QTR	HRE	V..N
10-M027	11	2005-10-01 23:30:02	66	QTR	HRE	V..N
10-M027	11	2005-10-01 23:40:02	66	QTR	HRE	V..N
10-M027	11	2005-10-01 23:50:02	66.1	QTR	HRE	V..N
10-M027	11	2005-10-02 00:00:02	65.9	QTR	HRE	V..N
10-M027	11	2005-10-02 00:10:02	65.8	QTR	HRE	V..N
10-M027	11	2005-10-02 00:20:02	66	QTR	HRE	V..N
10-M027	11	2005-10-02 00:30:02	66.1	QTR	HRE	V..N
10-M027	11	2005-10-02 00:40:02	66.3	QTR	HRE	V..N
10-M027	11	2005-10-02 00:50:02	66.6	QTR	HRE	V..N
10-M027	11	2005-10-02 01:00:02	66.7	QTR	HRE	V..N
10-M027	11	2005-10-02 01:10:02	66.8	QTR	HRE	V..N
10-M027	11	2005-10-02 01:20:02	66.8	QTR	HRE	V..N
10-M027	11	2005-10-02 01:30:02	67.1	QTR	HRE	V..N
10-M027	11	2005-10-02 01:40:02	67.2	QTR	HRE	V..N
10-M027	11	2005-10-02 01:50:02	67.3	QTR	HRE	V..N
10-M027	11	2005-10-02 02:00:02	67.2	QTR	HRE	V..N
10-M027	11	2005-10-02 02:10:02	67.1	QTR	HRE	V..N
10-M027	11	2005-10-02 02:20:02	67.3	QTR	HRE	V..N
10-M027	11	2005-10-02 02:30:02	67.3	QTR	HRE	V..N
10-M027	11	2005-10-02 02:40:02	67.1	QTR	HRE	V..N
10-M027	11	2005-10-02 02:50:02	67	QTR	HRE	V..N
10-M027	11	2005-10-02 03:00:02	67	QTR	HRE	V..N
10-M027	11	2005-10-02 03:10:02	66.8	QTR	HRE	V..N
10-M027	11	2005-10-02 03:20:02	66.8	QTR	HRE	V..N
10-M027	11	2005-10-02 03:30:02	66.7	QTR	HRE	V..N
10-M027	11	2005-10-02 03:40:02	66.6	QTR	HRE	V..N
10-M027	11	2005-10-02 03:50:02	66.5	QTR	HRE	V..N
10-M027	11	2005-10-02 04:00:02	66.4	QTR	HRE	V..N
10-M027	11	2005-10-02 04:10:02	66.5	QTR	HRE	V..N
10-M027	11	2005-10-02 04:20:02	66.4	QTR	HRE	V..N
10-M027	11	2005-10-02 04:30:02	66.6	QTR	HRE	V..N
10-M027	11	2005-10-02 04:40:02	66.7	QTR	HRE	V..N
10-M027	11	2005-10-02 04:50:02	66.9	QTR	HRE	V..N
10-M027	11	2005-10-02 05:00:02	66.9	QTR	HRE	V..N
10-M027	11	2005-10-02 05:10:02	66.8	QTR	HRE	V..N
10-M027	11	2005-10-02 05:20:02	66.8	QTR	HRE	V..N
10-M027	11	2005-10-02 05:30:02	66.8	QTR	HRE	V..N
10-M027	11	2005-10-02 05:40:02	66.9	QTR	HRE	V..N
10-M027	11	2005-10-02 05:50:02	66.9	QTR	HRE	V..N
10-M027	11	2005-10-02 06:00:02	66.9	QTR	HRE	V..N
10-M027	11	2005-10-02 06:10:02	67	QTR	HRE	V..N
10-M027	11	2005-10-02 06:20:02	67	QTR	HRE	V..N
10-M027	11	2005-10-02 06:30:02	67	QTR	HRE	V..N
10-M027	11	2005-10-02 06:40:02	67.1	QTR	HRE	V..N
10-M027	11	2005-10-02 06:50:02	67	QTR	HRE	V..N
10-M027	11	2005-10-02 07:00:02	66.9	QTR	HRE	V..N
10-M027	11	2005-10-02 07:10:02	66.9	QTR	HRE	V..N
10-M027	11	2005-10-02 07:20:02	66.8	QTR	HRE	V..N
10-M027	11	2005-10-02 07:30:02	66.6	QTR	HRE	V..N
10-M027	11	2005-10-02 07:40:02	66.5	QTR	HRE	V..N
10-M027	11	2005-10-02 07:50:02	66.4	QTR	HRE	V..N
10-M027	11	2005-10-02 08:00:02	66.2	QTR	HRE	V..N
10-M027	11	2005-10-02 08:10:02	66	QTR	HRE	V..N
10-M027	11	2005-10-02 08:20:02	65.8	QTR	HRE	V..N
10-M027	11	2005-10-02 08:30:02	65.6	QTR	HRE	V..N
10-M027	11	2005-10-02 08:40:02	65.2	QTR	HRE	V..N
10-M027	11	2005-10-02 08:50:02	64.9	QTR	HRE	V..N
10-M027	11	2005-10-02 09:00:02	64.7	QTR	HRE	V..N
10-M027	11	2005-10-02 09:10:02	64.6	QTR	HRE	V..N
10-M027	11	2005-10-02 09:20:02	64.6	QTR	HRE	V..N
10-M027	11	2005-10-02 09:30:02	64.6	QTR	HRE	V..N
10-M027	11	2005-10-02 09:40:02	64.6	QTR	HRE	V..N
10-M027	11	2005-10-02 09:50:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-02 10:00:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-02 10:10:02	64.4	QTR	HRE	V..N
10-M027	11	2005-10-02 10:20:02	64.3	QTR	HRE	V..N
10-M027	11	2005-10-02 10:30:02	64.3	QTR	HRE	V..N
10-M027	11	2005-10-02 10:40:02	64.4	QTR	HRE	V..N
10-M027	11	2005-10-02 10:50:02	64.6	QTR	HRE	V..N
10-M027	11	2005-10-02 11:00:02	64.6	QTR	HRE	V..N
10-M027	11	2005-10-02 11:10:02	64.6	QTR	HRE	V..N
10-M027	11	2005-10-02 11:20:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-02 11:30:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-02 11:40:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-02 11:50:02	64.7	QTR	HRE	V..N
10-M027	11	2005-10-02 12:00:02	64.9	QTR	HRE	V..N
10-M027	11	2005-10-02 12:10:02	64.9	QTR	HRE	V..N
10-M027	11	2005-10-02 12:20:02	64.8	QTR	HRE	V..N
10-M027	11	2005-10-02 12:30:02	64.9	QTR	HRE	V..N
10-M027	11	2005-10-02 12:40:02	65	QTR	HRE	V..N
10-M027	11	2005-10-02 12:50:02	64.6	QTR	HRE	V..N
10-M027	11	2005-10-02 13:00:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-02 13:10:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-02 13:20:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-02 13:30:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-02 13:40:02	64.4	QTR	HRE	V..N
10-M027	11	2005-10-02 13:50:02	64.4	QTR	HRE	V..N
10-M027	11	2005-10-02 14:00:02	64.2	QTR	HRE	V..N
10-M027	11	2005-10-02 14:10:02	64.2	QTR	HRE	V..N
10-M027	11	2005-10-02 14:20:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-02 14:30:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-02 14:40:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-02 14:50:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-02 15:00:02	63.7	QTR	HRE	V..N
10-M027	11	2005-10-02 15:10:02	63.5	QTR	HRE	V..N
10-M027	11	2005-10-02 15:20:02	63.3	QTR	HRE	V..N
10-M027	11	2005-10-02 15:30:02	63.3	QTR	HRE	V..N
10-M027	11	2005-10-02 15:40:02	63.2	QTR	HRE	V..N
10-M027	11	2005-10-02 15:50:02	62.9	QTR	HRE	V..N
10-M027	11	2005-10-02 16:00:02	62.8	QTR	HRE	V..N
10-M027	11	2005-10-02 16:10:02	63	QTR	HRE	V..N
10-M027	11	2005-10-02 16:20:02	63.1	QTR	HRE	V..N
10-M027	11	2005-10-02 16:30:02	63.2	QTR	HRE	V..N
10-M027	11	2005-10-02 16:40:02	63.2	QTR	HRE	V..N
10-M027	11	2005-10-02 16:50:02	63.1	QTR	HRE	V..N
10-M027	11	2005-10-02 17:00:02	61.7	QTR	HRE	V..N
10-M027	11	2005-10-02 17:10:02	59.5	QTR	HRE	V..N
10-M027	11	2005-10-02 17:20:02	59.1	QTR	HRE	V..N
10-M027	11	2005-10-02 17:30:02	59.7	QTR	HRE	V..N
10-M027	11	2005-10-02 17:40:02	61.1	QTR	HRE	V..N
10-M027	11	2005-10-02 17:50:02	61.8	QTR	HRE	V..N
10-M027	11	2005-10-02 18:00:02	61.3	QTR	HRE	V..N
10-M027	11	2005-10-02 18:10:02	60.8	QTR	HRE	V..N
10-M027	11	2005-10-02 18:20:02	60.2	QTR	HRE	V..N
10-M027	11	2005-10-02 18:30:02	59	QTR	HRE	V..N
10-M027	11	2005-10-02 18:40:02	59.2	QTR	HRE	V..N
10-M027	11	2005-10-02 18:50:02	59.1	QTR	HRE	V..N
10-M027	11	2005-10-02 19:00:02	59.5	QTR	HRE	V..N
10-M027	11	2005-10-02 19:10:02	60.3	QTR	HRE	V..N
10-M027	11	2005-10-02 19:20:02	60.8	QTR	HRE	V..N
10-M027	11	2005-10-02 19:30:02	61	QTR	HRE	V..N
10-M027	11	2005-10-02 19:40:02	61.5	QTR	HRE	V..N
10-M027	11	2005-10-02 19:50:02	62	QTR	HRE	V..N
10-M027	11	2005-10-02 20:00:02	62.4	QTR	HRE	V..N
10-M027	11	2005-10-02 20:10:02	62.6	QTR	HRE	V..N
10-M027	11	2005-10-02 20:20:02	62.8	QTR	HRE	V..N
10-M027	11	2005-10-02 20:30:02	63	QTR	HRE	V..N
10-M027	11	2005-10-02 20:40:02	63.3	QTR	HRE	V..N
10-M027	11	2005-10-02 20:50:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-02 21:00:02	64.4	QTR	HRE	V..N
10-M027	11	2005-10-02 21:10:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-02 21:20:02	64	QTR	HRE	V..N
10-M027	11	2005-10-02 21:30:02	63.8	QTR	HRE	V..N
10-M027	11	2005-10-02 21:40:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-02 21:50:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-02 22:00:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-02 22:10:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-02 22:20:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-02 22:30:02	64.2	QTR	HRE	V..N
10-M027	11	2005-10-02 22:40:02	64.4	QTR	HRE	V..N
10-M027	11	2005-10-02 22:50:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-02 23:00:02	64.6	QTR	HRE	V..N
10-M027	11	2005-10-02 23:10:02	64.7	QTR	HRE	V..N
10-M027	11	2005-10-02 23:20:02	64.9	QTR	HRE	V..N
10-M027	11	2005-10-02 23:30:02	65	QTR	HRE	V..N
10-M027	11	2005-10-02 23:40:02	65.2	QTR	HRE	V..N
10-M027	11	2005-10-02 23:50:02	65.5	QTR	HRE	V..N
10-M027	11	2005-10-03 00:00:02	65.9	QTR	HRE	V..N
10-M027	11	2005-10-03 00:10:02	66.2	QTR	HRE	V..N
10-M027	11	2005-10-03 00:20:02	66.2	QTR	HRE	V..N
10-M027	11	2005-10-03 00:30:02	66.3	QTR	HRE	V..N
10-M027	11	2005-10-03 00:40:02	66.6	QTR	HRE	V..N
10-M027	11	2005-10-03 00:50:02	66.8	QTR	HRE	V..N
10-M027	11	2005-10-03 01:00:02	66.9	QTR	HRE	V..N
10-M027	11	2005-10-03 01:10:02	67	QTR	HRE	V..N
10-M027	11	2005-10-03 01:20:02	67	QTR	HRE	V..N
10-M027	11	2005-10-03 01:30:02	67.2	QTR	HRE	V..N
10-M027	11	2005-10-03 01:40:02	67.4	QTR	HRE	V..N
10-M027	11	2005-10-03 01:50:02	67.7	QTR	HRE	V..N
10-M027	11	2005-10-03 02:00:02	67.9	QTR	HRE	V..N
10-M027	11	2005-10-03 02:10:02	68.1	QTR	HRE	V..N
10-M027	11	2005-10-03 02:20:02	68.1	QTR	HRE	V..N
10-M027	11	2005-10-03 02:30:02	68.1	QTR	HRE	V..N
10-M027	11	2005-10-03 02:40:02	68.1	QTR	HRE	V..N
10-M027	11	2005-10-03 02:50:02	68.3	QTR	HRE	V..N
10-M027	11	2005-10-03 03:00:02	68.4	QTR	HRE	V..N
10-M027	11	2005-10-03 03:10:02	68.5	QTR	HRE	V..N
10-M027	11	2005-10-03 03:20:02	68.5	QTR	HRE	V..N
10-M027	11	2005-10-03 03:30:02	68.6	QTR	HRE	V..N
10-M027	11	2005-10-03 03:40:02	68.8	QTR	HRE	V..N
10-M027	11	2005-10-03 03:50:02	68.8	QTR	HRE	V..N
10-M027	11	2005-10-03 04:00:02	68.8	QTR	HRE	V..N
10-M027	11	2005-10-03 04:10:02	68.8	QTR	HRE	V..N
10-M027	11	2005-10-03 04:20:02	69.1	QTR	HRE	V..N
10-M027	11	2005-10-03 04:30:02	69.3	QTR	HRE	V..N
10-M027	11	2005-10-03 04:40:02	69.5	QTR	HRE	V..N
10-M027	11	2005-10-03 04:50:02	69.7	QTR	HRE	V..N
10-M027	11	2005-10-03 05:00:02	69.7	QTR	HRE	V..N
10-M027	11	2005-10-03 05:10:02	69.5	QTR	HRE	V..N
10-M027	11	2005-10-03 05:20:02	69.4	QTR	HRE	V..N
10-M027	11	2005-10-03 05:30:02	69.5	QTR	HRE	V..N
10-M027	11	2005-10-03 05:40:02	69.6	QTR	HRE	V..N
10-M027	11	2005-10-03 05:50:02	69.6	QTR	HRE	V..N
10-M027	11	2005-10-03 06:00:02	69.5	QTR	HRE	V..N
10-M027	11	2005-10-03 06:10:02	69.2	QTR	HRE	V..N
10-M027	11	2005-10-03 06:20:02	68.8	QTR	HRE	V..N
10-M027	11	2005-10-03 06:30:02	68.9	QTR	HRE	V..N
10-M027	11	2005-10-03 06:40:02	68.9	QTR	HRE	V..N
10-M027	11	2005-10-03 06:50:02	68.9	QTR	HRE	V..N
10-M027	11	2005-10-03 07:00:02	68.8	QTR	HRE	V..N
10-M027	11	2005-10-03 07:10:02	60.9	QTR	HRE	V..N
10-M027	11	2005-10-03 07:20:02	59.8	QTR	HRE	V..N
10-M027	11	2005-10-03 07:30:02	60.6	QTR	HRE	V..N
10-M027	11	2005-10-03 07:40:02	61.9	QTR	HRE	V..N
10-M027	11	2005-10-03 07:50:02	62.1	QTR	HRE	V..N
10-M027	11	2005-10-03 08:00:02	62.8	QTR	HRE	V..N
10-M027	11	2005-10-03 08:10:02	62.2	QTR	HRE	V..N
10-M027	11	2005-10-03 08:20:02	62.2	QTR	HRE	V..N
10-M027	11	2005-10-03 08:30:02	62.7	QTR	HRE	V..N
10-M027	11	2005-10-03 08:40:02	63.3	QTR	HRE	V..N
10-M027	11	2005-10-03 08:50:02	63.7	QTR	HRE	V..N
10-M027	11	2005-10-03 09:00:02	64.2	QTR	HRE	V..N
10-M027	11	2005-10-03 09:10:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-03 09:20:02	65	QTR	HRE	V..N
10-M027	11	2005-10-03 09:30:02	65	QTR	HRE	V..N
10-M027	11	2005-10-03 09:40:02	65.1	QTR	HRE	V..N
10-M027	11	2005-10-03 09:50:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-03 10:00:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-03 10:10:02	64.4	QTR	HRE	V..N
10-M027	11	2005-10-03 10:20:02	64.2	QTR	HRE	V..N
10-M027	11	2005-10-03 10:30:02	63.7	QTR	HRE	V..N
10-M027	11	2005-10-03 10:40:02	63.5	QTR	HRE	V..N
10-M027	11	2005-10-03 10:50:02	63.6	QTR	HRE	V..N
10-M027	11	2005-10-03 11:00:02	63.7	QTR	HRE	V..N
10-M027	11	2005-10-03 11:10:02	63.7	QTR	HRE	V..N
10-M027	11	2005-10-03 11:20:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-03 11:30:02	64.7	QTR	HRE	V..N
10-M027	11	2005-10-03 11:40:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-03 11:50:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-03 12:00:02	63.6	QTR	HRE	V..N
10-M027	11	2005-10-03 12:10:02	63.8	QTR	HRE	V..N
10-M027	11	2005-10-03 12:20:02	64	QTR	HRE	V..N
10-M027	11	2005-10-03 12:30:02	64	QTR	HRE	V..N
10-M027	11	2005-10-03 12:40:02	64	QTR	HRE	V..N
10-M027	11	2005-10-03 12:50:02	64.4	QTR	HRE	V..N
10-M027	11	2005-10-03 13:00:02	64.7	QTR	HRE	V..N
10-M027	11	2005-10-03 13:10:02	64.7	QTR	HRE	V..N
10-M027	11	2005-10-03 13:20:02	64.4	QTR	HRE	V..N
10-M027	11	2005-10-03 13:30:02	64.6	QTR	HRE	V..N
10-M027	11	2005-10-03 13:40:02	64.4	QTR	HRE	V..N
10-M027	11	2005-10-03 13:50:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-03 14:00:02	63.4	QTR	HRE	V..N
10-M027	11	2005-10-03 14:10:02	62.6	QTR	HRE	V..N
10-M027	11	2005-10-03 14:20:02	62.7	QTR	HRE	V..N
10-M027	11	2005-10-03 14:30:02	62.7	QTR	HRE	V..N
10-M027	11	2005-10-03 14:40:02	62.3	QTR	HRE	V..N
10-M027	11	2005-10-03 14:50:02	61.9	QTR	HRE	V..N
10-M027	11	2005-10-03 15:00:02	61.4	QTR	HRE	V..N
10-M027	11	2005-10-03 15:10:02	62.1	QTR	HRE	V..N
10-M027	11	2005-10-03 15:20:02	62	QTR	HRE	V..N
10-M027	11	2005-10-03 15:30:02	62	QTR	HRE	V..N
10-M027	11	2005-10-03 15:40:02	61.8	QTR	HRE	V..N
10-M027	11	2005-10-03 15:50:02	61.5	QTR	HRE	V..N
10-M027	11	2005-10-03 16:00:02	61.2	QTR	HRE	V..N
10-M027	11	2005-10-03 16:10:02	61.5	QTR	HRE	V..N
10-M027	11	2005-10-03 16:20:02	61.5	QTR	HRE	V..N
10-M027	11	2005-10-03 16:30:02	60.8	QTR	HRE	V..N
10-M027	11	2005-10-03 16:40:02	60.4	QTR	HRE	V..N
10-M027	11	2005-10-03 16:50:02	60.6	QTR	HRE	V..N
10-M027	11	2005-10-03 17:00:02	60.2	QTR	HRE	V..N
10-M027	11	2005-10-03 17:10:02	59.5	QTR	HRE	V..N
10-M027	11	2005-10-03 17:20:02	59.2	QTR	HRE	V..N
10-M027	11	2005-10-03 17:30:02	59.6	QTR	HRE	V..N
10-M027	11	2005-10-03 17:40:02	59.5	QTR	HRE	V..N
10-M027	11	2005-10-03 17:50:02	59.7	QTR	HRE	V..N
10-M027	11	2005-10-03 18:00:02	60.7	QTR	HRE	V..N
10-M027	11	2005-10-03 18:10:02	61.1	QTR	HRE	V..N
10-M027	11	2005-10-03 18:20:02	61.5	QTR	HRE	V..N
10-M027	11	2005-10-03 18:30:02	61.7	QTR	HRE	V..N
10-M027	11	2005-10-03 18:40:02	61.8	QTR	HRE	V..N
10-M027	11	2005-10-03 18:50:02	61.7	QTR	HRE	V..N
10-M027	11	2005-10-03 19:00:02	61.7	QTR	HRE	V..N
10-M027	11	2005-10-03 19:10:02	61.5	QTR	HRE	V..N
10-M027	11	2005-10-03 19:20:02	61.5	QTR	HRE	V..N
10-M027	11	2005-10-03 19:30:02	61.6	QTR	HRE	V..N
10-M027	11	2005-10-03 19:40:02	61.7	QTR	HRE	V..N
10-M027	11	2005-10-03 19:50:02	61.7	QTR	HRE	V..N
10-M027	11	2005-10-03 20:00:02	61.7	QTR	HRE	V..N
10-M027	11	2005-10-03 20:10:02	61.8	QTR	HRE	V..N
10-M027	11	2005-10-03 20:20:02	61.9	QTR	HRE	V..N
10-M027	11	2005-10-03 20:30:02	62	QTR	HRE	V..N
10-M027	11	2005-10-03 20:40:02	62.1	QTR	HRE	V..N
10-M027	11	2005-10-03 20:50:02	62.2	QTR	HRE	V..N
10-M027	11	2005-10-03 21:00:02	62.3	QTR	HRE	V..N
10-M027	11	2005-10-03 21:10:02	62.2	QTR	HRE	V..N
10-M027	11	2005-10-03 21:20:02	62.5	QTR	HRE	V..N
10-M027	11	2005-10-03 21:30:02	62.6	QTR	HRE	V..N
10-M027	11	2005-10-03 21:40:02	63.6	QTR	HRE	V..N
10-M027	11	2005-10-03 21:50:02	63.8	QTR	HRE	V..N
10-M027	11	2005-10-03 22:00:02	63.7	QTR	HRE	V..N
10-M027	11	2005-10-03 22:10:02	63.7	QTR	HRE	V..N
10-M027	11	2005-10-03 22:20:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-03 22:30:02	64.3	QTR	HRE	V..N
10-M027	11	2005-10-03 22:40:02	64.5	QTR	HRE	V..N
10-M027	11	2005-10-03 22:50:02	64.9	QTR	HRE	V..N
10-M027	11	2005-10-03 23:00:02	65.3	QTR	HRE	V..N
10-M027	11	2005-10-03 23:10:02	65.6	QTR	HRE	V..N
10-M027	11	2005-10-03 23:20:02	65.8	QTR	HRE	V..N
10-M027	11	2005-10-03 23:30:02	66	QTR	HRE	V..N
10-M027	11	2005-10-03 23:40:02	66	QTR	HRE	V..N
10-M027	11	2005-10-03 23:50:02	66.1	QTR	HRE	V..N
10-M027	11	2005-10-04 00:00:02	66	QTR	HRE	V..N
10-M027	11	2005-10-04 00:10:02	66	QTR	HRE	V..N
10-M027	11	2005-10-04 00:20:02	66	QTR	HRE	V..N
10-M027	11	2005-10-04 00:30:02	66.3	QTR	HRE	V..N
10-M027	11	2005-10-04 00:40:02	66.4	QTR	HRE	V..N
10-M027	11	2005-10-04 00:50:02	66.4	QTR	HRE	V..N
10-M027	11	2005-10-04 01:00:02	66.5	QTR	HRE	V..N
10-M027	11	2005-10-04 01:10:02	66.5	QTR	HRE	V..N
10-M027	11	2005-10-04 01:20:02	66.6	QTR	HRE	V..N
10-M027	11	2005-10-04 01:30:02	66.8	QTR	HRE	V..N
10-M027	11	2005-10-04 01:40:02	66.8	QTR	HRE	V..N
10-M027	11	2005-10-04 01:50:02	67	QTR	HRE	V..N
10-M027	11	2005-10-04 02:00:02	67.2	QTR	HRE	V..N
10-M027	11	2005-10-04 02:10:02	67.5	QTR	HRE	V..N
10-M027	11	2005-10-04 02:20:02	67.5	QTR	HRE	V..N
10-M027	11	2005-10-04 02:30:02	67.4	QTR	HRE	V..N
10-M027	11	2005-10-04 02:40:02	67.4	QTR	HRE	V..N
10-M027	11	2005-10-04 02:50:02	67.5	QTR	HRE	V..N
10-M027	11	2005-10-04 03:00:02	67.6	QTR	HRE	V..N
10-M027	11	2005-10-04 03:10:02	67.9	QTR	HRE	V..N
10-M027	11	2005-10-04 03:20:02	68.1	QTR	HRE	V..N
10-M027	11	2005-10-04 03:30:02	68.1	QTR	HRE	V..N
10-M027	11	2005-10-04 03:40:02	67.8	QTR	HRE	V..N
10-M027	11	2005-10-04 03:50:02	67.7	QTR	HRE	V..N
10-M027	11	2005-10-04 04:00:02	67.7	QTR	HRE	V..N
10-M027	11	2005-10-04 04:10:02	67.7	QTR	HRE	V..N
10-M027	11	2005-10-04 04:20:02	67.6	QTR	HRE	V..N
10-M027	11	2005-10-04 04:30:02	67.5	QTR	HRE	V..N
10-M027	11	2005-10-04 04:40:02	67.6	QTR	HRE	V..N
10-M027	11	2005-10-04 04:50:02	67.6	QTR	HRE	V..N
10-M027	11	2005-10-04 05:00:02	67.7	QTR	HRE	V..N
10-M027	11	2005-10-04 05:10:02	67.8	QTR	HRE	V..N
10-M027	11	2005-10-04 05:20:02	67.7	QTR	HRE	V..N
10-M027	11	2005-10-04 05:30:02	67.7	QTR	HRE	V..N
10-M027	11	2005-10-04 05:40:02	67.8	QTR	HRE	V..N
10-M027	11	2005-10-04 05:50:02	68	QTR	HRE	V..N
10-M027	11	2005-10-04 06:00:02	68	QTR	HRE	V..N
10-M027	11	2005-10-04 06:10:02	67.9	QTR	HRE	V..N
10-M027	11	2005-10-04 06:20:02	67.9	QTR	HRE	V..N
10-M027	11	2005-10-04 06:30:02	68	QTR	HRE	V..N
10-M027	11	2005-10-04 06:40:02	68	QTR	HRE	V..N
10-M027	11	2005-10-04 06:50:02	68	QTR	HRE	V..N
10-M027	11	2005-10-04 07:00:02	68	QTR	HRE	V..N
10-M027	11	2005-10-04 07:10:02	67.9	QTR	HRE	V..N
10-M027	11	2005-10-04 07:20:02	67.9	QTR	HRE	V..N
10-M027	11	2005-10-04 07:30:02	67.8	QTR	HRE	V..N
10-M027	11	2005-10-04 07:40:02	67.6	QTR	HRE	V..N
10-M027	11	2005-10-04 07:50:02	67.6	QTR	HRE	V..N
10-M027	11	2005-10-04 08:00:02	67.6	QTR	HRE	V..N
10-M027	11	2005-10-04 08:10:02	67.1	QTR	HRE	V..N
10-M027	11	2005-10-04 08:20:02	67	QTR	HRE	V..N
10-M027	11	2005-10-04 08:30:02	57.9	QTR	HRE	V..N
10-M027	11	2005-10-04 08:40:02	57	QTR	HRE	V..N
10-M027	11	2005-10-04 08:50:02	59.2	QTR	HRE	V..N
10-M027	11	2005-10-04 09:00:02	61.2	QTR	HRE	V..N
10-M027	11	2005-10-04 09:10:02	62.4	QTR	HRE	V..N
10-M027	11	2005-10-04 09:20:02	63	QTR	HRE	V..N
10-M027	11	2005-10-04 09:30:02	63.6	QTR	HRE	V..N
10-M027	11	2005-10-04 09:40:02	63.6	QTR	HRE	V..N
10-M027	11	2005-10-04 09:50:02	63.1	QTR	HRE	V..N
10-M027	11	2005-10-04 10:00:02	62.8	QTR	HRE	V..N
10-M027	11	2005-10-04 10:10:02	62.8	QTR	HRE	V..N
10-M027	11	2005-10-04 10:20:02	63.4	QTR	HRE	V..N
10-M027	11	2005-10-04 10:30:02	63.2	QTR	HRE	V..N
10-M027	11	2005-10-04 10:40:02	63.5	QTR	HRE	V..N
10-M027	11	2005-10-04 10:50:02	63.3	QTR	HRE	V..N
10-M027	11	2005-10-04 11:00:02	63.1	QTR	HRE	V..N
10-M027	11	2005-10-04 11:10:02	63.2	QTR	HRE	V..N
10-M027	11	2005-10-04 11:20:02	63.2	QTR	HRE	V..N
10-M027	11	2005-10-04 11:30:02	63.5	QTR	HRE	V..N
10-M027	11	2005-10-04 11:40:02	63.5	QTR	HRE	V..N
10-M027	11	2005-10-04 11:50:02	63.8	QTR	HRE	V..N
10-M027	11	2005-10-04 12:00:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-04 12:10:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-04 12:20:02	64.2	QTR	HRE	V..N
10-M027	11	2005-10-04 12:30:02	64	QTR	HRE	V..N
10-M027	11	2005-10-04 12:40:02	63.9	QTR	HRE	V..N
10-M027	11	2005-10-04 12:50:02	63.8	QTR	HRE	V..N
10-M027	11	2005-10-04 13:00:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-04 13:10:02	64.2	QTR	HRE	V..N
10-M027	11	2005-10-04 13:20:02	64.1	QTR	HRE	V..N
10-M027	11	2005-10-04 13:30:02	63.7	QTR	HRE	V..N
10-M027	11	2005-10-04 13:40:02	63.6	QTR	HRE	V..N
10-M027	11	2005-10-04 13:50:02	63.5	QTR	HRE	V..N
10-M027	19	2005-09-27 15:59:55	56.5	HYG	HRE	V..N
10-M027	19	2005-09-27 16:09:55	57.81	HYG	HRE	V..N
10-M027	19	2005-09-27 16:19:55	58.69	HYG	HRE	V..N
10-M027	19	2005-09-27 16:29:55	58.44	HYG	HRE	V..N
10-M027	19	2005-09-27 16:39:55	58.13	HYG	HRE	V..N
10-M027	19	2005-09-27 16:49:55	58.25	HYG	HRE	V..N
10-M027	19	2005-09-27 16:59:55	60.06	HYG	HRE	V..N
10-M027	19	2005-09-27 17:09:55	60.63	HYG	HRE	V..N
10-M027	19	2005-09-27 17:19:55	61.13	HYG	HRE	V..N
10-M027	19	2005-09-27 17:29:55	61.88	HYG	HRE	V..N
10-M027	19	2005-09-27 17:39:55	61.75	HYG	HRE	V..N
10-M027	19	2005-09-27 17:49:55	63.38	HYG	HRE	V..N
10-M027	19	2005-09-27 17:59:55	63	HYG	HRE	V..N
10-M027	19	2005-09-27 18:09:55	62	HYG	HRE	V..N
10-M027	19	2005-09-27 18:19:55	63.13	HYG	HRE	V..N
10-M027	19	2005-09-27 18:29:55	63	HYG	HRE	V..N
10-M027	19	2005-09-27 18:39:55	62.56	HYG	HRE	V..N
10-M027	19	2005-09-27 18:49:55	61.63	HYG	HRE	V..N
10-M027	19	2005-09-27 18:59:55	62.19	HYG	HRE	V..N
10-M027	19	2005-09-27 19:09:55	62.69	HYG	HRE	V..N
10-M027	19	2005-09-27 19:19:55	63.25	HYG	HRE	V..N
10-M027	19	2005-09-27 19:29:55	63.5	HYG	HRE	V..N
10-M027	19	2005-09-27 19:39:55	63.69	HYG	HRE	V..N
10-M027	19	2005-09-27 19:49:55	63.94	HYG	HRE	V..N
10-M027	19	2005-09-27 19:59:55	65.06	HYG	HRE	V..N
10-M027	19	2005-09-27 20:09:55	67.19	HYG	HRE	V..N
10-M027	19	2005-09-27 20:19:55	67	HYG	HRE	V..N
10-M027	19	2005-09-27 20:29:55	63.19	HYG	HRE	V..N
10-M027	19	2005-09-27 20:39:55	61.06	HYG	HRE	V..N
10-M027	19	2005-09-27 20:49:55	60.06	HYG	HRE	V..N
10-M027	19	2005-09-27 20:59:55	61.31	HYG	HRE	V..N
10-M027	19	2005-09-27 21:09:55	62.44	HYG	HRE	V..N
10-M027	19	2005-09-27 21:19:55	63	HYG	HRE	V..N
10-M027	19	2005-09-27 21:29:55	63.56	HYG	HRE	V..N
10-M027	19	2005-09-27 21:39:55	63.94	HYG	HRE	V..N
10-M027	19	2005-09-27 21:49:55	64.19	HYG	HRE	V..N
10-M027	19	2005-09-27 21:59:55	64.44	HYG	HRE	V..N
10-M027	19	2005-09-27 22:09:55	64.69	HYG	HRE	V..N
10-M027	19	2005-09-27 22:19:55	64.81	HYG	HRE	V..N
10-M027	19	2005-09-27 22:29:55	65.06	HYG	HRE	V..N
10-M027	19	2005-09-27 22:39:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-27 22:49:55	65.25	HYG	HRE	V..N
10-M027	19	2005-09-27 22:59:55	65.25	HYG	HRE	V..N
10-M027	19	2005-09-27 23:09:55	65.38	HYG	HRE	V..N
10-M027	19	2005-09-27 23:19:55	65.63	HYG	HRE	V..N
10-M027	19	2005-09-27 23:29:55	65.88	HYG	HRE	V..N
10-M027	19	2005-09-27 23:39:55	66	HYG	HRE	V..N
10-M027	19	2005-09-27 23:49:55	66.19	HYG	HRE	V..N
10-M027	19	2005-09-27 23:59:55	66.31	HYG	HRE	V..N
10-M027	19	2005-09-28 00:09:55	66.38	HYG	HRE	V..N
10-M027	19	2005-09-28 00:19:55	66.56	HYG	HRE	V..N
10-M027	19	2005-09-28 00:29:55	66.69	HYG	HRE	V..N
10-M027	19	2005-09-28 00:39:55	66.75	HYG	HRE	V..N
10-M027	19	2005-09-28 00:49:55	66.88	HYG	HRE	V..N
10-M027	19	2005-09-28 00:59:55	66.94	HYG	HRE	V..N
10-M027	19	2005-09-28 01:09:55	67	HYG	HRE	V..N
10-M027	19	2005-09-28 01:19:55	67.13	HYG	HRE	V..N
10-M027	19	2005-09-28 01:29:55	67.19	HYG	HRE	V..N
10-M027	19	2005-09-28 01:39:55	67.38	HYG	HRE	V..N
10-M027	19	2005-09-28 01:49:55	67.5	HYG	HRE	V..N
10-M027	19	2005-09-28 01:59:55	67.56	HYG	HRE	V..N
10-M027	19	2005-09-28 02:09:55	67.56	HYG	HRE	V..N
10-M027	19	2005-09-28 02:19:55	67.56	HYG	HRE	V..N
10-M027	19	2005-09-28 02:29:55	67.63	HYG	HRE	V..N
10-M027	19	2005-09-28 02:39:55	67.63	HYG	HRE	V..N
10-M027	19	2005-09-28 02:49:55	67.69	HYG	HRE	V..N
10-M027	19	2005-09-28 02:59:55	67.75	HYG	HRE	V..N
10-M027	19	2005-09-28 03:09:55	67.81	HYG	HRE	V..N
10-M027	19	2005-09-28 03:19:55	67.81	HYG	HRE	V..N
10-M027	19	2005-09-28 03:29:55	67.88	HYG	HRE	V..N
10-M027	19	2005-09-28 03:39:55	67.94	HYG	HRE	V..N
10-M027	19	2005-09-28 03:49:55	67.94	HYG	HRE	V..N
10-M027	19	2005-09-28 03:59:55	68	HYG	HRE	V..N
10-M027	19	2005-09-28 04:09:55	68	HYG	HRE	V..N
10-M027	19	2005-09-28 04:19:55	68.06	HYG	HRE	V..N
10-M027	19	2005-09-28 04:29:55	68.06	HYG	HRE	V..N
10-M027	19	2005-09-28 04:39:55	68.13	HYG	HRE	V..N
10-M027	19	2005-09-28 04:49:55	68.13	HYG	HRE	V..N
10-M027	19	2005-09-28 04:59:55	68.19	HYG	HRE	V..N
10-M027	19	2005-09-28 05:09:55	68.19	HYG	HRE	V..N
10-M027	19	2005-09-28 05:19:55	68.19	HYG	HRE	V..N
10-M027	19	2005-09-28 05:29:55	68.25	HYG	HRE	V..N
10-M027	19	2005-09-28 05:39:55	68.25	HYG	HRE	V..N
10-M027	19	2005-09-28 05:49:55	68.25	HYG	HRE	V..N
10-M027	19	2005-09-28 05:59:55	68.25	HYG	HRE	V..N
10-M027	19	2005-09-28 06:09:55	68.25	HYG	HRE	V..N
10-M027	19	2005-09-28 06:19:55	68.31	HYG	HRE	V..N
10-M027	19	2005-09-28 06:29:55	68.31	HYG	HRE	V..N
10-M027	19	2005-09-28 06:39:55	68.31	HYG	HRE	V..N
10-M027	19	2005-09-28 06:49:55	68.38	HYG	HRE	V..N
10-M027	19	2005-09-28 06:59:55	68.38	HYG	HRE	V..N
10-M027	19	2005-09-28 07:09:55	68.38	HYG	HRE	V..N
10-M027	19	2005-09-28 07:19:55	68.5	HYG	HRE	V..N
10-M027	19	2005-09-28 07:29:55	70	HYG	HRE	V..N
10-M027	19	2005-09-28 07:39:55	71.5	HYG	HRE	V..N
10-M027	19	2005-09-28 07:49:55	69.88	HYG	HRE	V..N
10-M027	19	2005-09-28 07:59:55	69.69	HYG	HRE	V..N
10-M027	19	2005-09-28 08:09:55	69.06	HYG	HRE	V..N
10-M027	19	2005-09-28 08:19:55	69.06	HYG	HRE	V..N
10-M027	19	2005-09-28 08:29:55	68.81	HYG	HRE	V..N
10-M027	19	2005-09-28 08:39:55	68.13	HYG	HRE	V..N
10-M027	19	2005-09-28 08:49:55	67.63	HYG	HRE	V..N
10-M027	19	2005-09-28 08:59:55	67.25	HYG	HRE	V..N
10-M027	19	2005-09-28 09:09:55	67.69	HYG	HRE	V..N
10-M027	19	2005-09-28 09:19:55	67.31	HYG	HRE	V..N
10-M027	19	2005-09-28 09:29:55	67.19	HYG	HRE	V..N
10-M027	19	2005-09-28 09:39:55	68.31	HYG	HRE	V..N
10-M027	19	2005-09-28 09:49:55	70.06	HYG	HRE	V..N
10-M027	19	2005-09-28 09:59:55	70	HYG	HRE	V..N
10-M027	19	2005-09-28 10:09:55	67.69	HYG	HRE	V..N
10-M027	19	2005-09-28 10:19:55	65	HYG	HRE	V..N
10-M027	19	2005-09-28 10:29:55	66.81	HYG	HRE	V..N
10-M027	19	2005-09-28 10:39:55	65.38	HYG	HRE	V..N
10-M027	19	2005-09-28 10:49:55	64.19	HYG	HRE	V..N
10-M027	19	2005-09-28 10:59:55	62.81	HYG	HRE	V..N
10-M027	19	2005-09-28 11:09:55	63.38	HYG	HRE	V..N
10-M027	19	2005-09-28 11:19:55	63.69	HYG	HRE	V..N
10-M027	19	2005-09-28 11:29:55	63.63	HYG	HRE	V..N
10-M027	19	2005-09-28 11:39:55	63.69	HYG	HRE	V..N
10-M027	19	2005-09-28 11:49:55	64.31	HYG	HRE	V..N
10-M027	19	2005-09-28 11:59:55	64.88	HYG	HRE	V..N
10-M027	19	2005-09-28 12:09:55	64.94	HYG	HRE	V..N
10-M027	19	2005-09-28 12:19:55	65.06	HYG	HRE	V..N
10-M027	19	2005-09-28 12:29:55	64.69	HYG	HRE	V..N
10-M027	19	2005-09-28 12:39:55	64.88	HYG	HRE	V..N
10-M027	19	2005-09-28 12:49:55	63.94	HYG	HRE	V..N
10-M027	19	2005-09-28 12:59:55	62.31	HYG	HRE	V..N
10-M027	19	2005-09-28 13:09:55	62.13	HYG	HRE	V..N
10-M027	19	2005-09-28 13:19:55	62.31	HYG	HRE	V..N
10-M027	19	2005-09-28 13:29:55	62.94	HYG	HRE	V..N
10-M027	19	2005-09-28 13:39:55	63.13	HYG	HRE	V..N
10-M027	19	2005-09-28 13:49:55	63.31	HYG	HRE	V..N
10-M027	19	2005-09-28 13:59:55	63.25	HYG	HRE	V..N
10-M027	19	2005-09-28 14:09:55	62.75	HYG	HRE	V..N
10-M027	19	2005-09-28 14:19:55	62.94	HYG	HRE	V..N
10-M027	19	2005-09-28 14:29:55	63.06	HYG	HRE	V..N
10-M027	19	2005-09-28 14:39:55	62.88	HYG	HRE	V..N
10-M027	19	2005-09-28 14:49:55	62.5	HYG	HRE	V..N
10-M027	19	2005-09-28 14:59:55	63.13	HYG	HRE	V..N
10-M027	19	2005-09-28 15:09:55	63.31	HYG	HRE	V..N
10-M027	19	2005-09-28 15:19:55	62.63	HYG	HRE	V..N
10-M027	19	2005-09-28 15:29:55	63.38	HYG	HRE	V..N
10-M027	19	2005-09-28 15:39:55	63.69	HYG	HRE	V..N
10-M027	19	2005-09-28 15:49:55	63.94	HYG	HRE	V..N
10-M027	19	2005-09-28 15:59:55	64.19	HYG	HRE	V..N
10-M027	19	2005-09-28 16:09:55	64.25	HYG	HRE	V..N
10-M027	19	2005-09-28 16:19:55	64.38	HYG	HRE	V..N
10-M027	19	2005-09-28 16:29:55	64.5	HYG	HRE	V..N
10-M027	19	2005-09-28 16:39:55	64.56	HYG	HRE	V..N
10-M027	19	2005-09-28 16:49:55	64.63	HYG	HRE	V..N
10-M027	19	2005-09-28 16:59:55	64.69	HYG	HRE	V..N
10-M027	19	2005-09-28 17:09:55	64.81	HYG	HRE	V..N
10-M027	19	2005-09-28 17:19:55	64.88	HYG	HRE	V..N
10-M027	19	2005-09-28 17:29:55	64.94	HYG	HRE	V..N
10-M027	19	2005-09-28 17:39:55	65	HYG	HRE	V..N
10-M027	19	2005-09-28 17:49:55	65	HYG	HRE	V..N
10-M027	19	2005-09-28 17:59:55	65.06	HYG	HRE	V..N
10-M027	19	2005-09-28 18:09:55	65.25	HYG	HRE	V..N
10-M027	19	2005-09-28 18:19:55	65.38	HYG	HRE	V..N
10-M027	19	2005-09-28 18:29:55	65.5	HYG	HRE	V..N
10-M027	19	2005-09-28 18:39:55	65.69	HYG	HRE	V..N
10-M027	19	2005-09-28 18:49:55	65.38	HYG	HRE	V..N
10-M027	19	2005-09-28 18:59:55	65.44	HYG	HRE	V..N
10-M027	19	2005-09-28 19:09:55	65.5	HYG	HRE	V..N
10-M027	19	2005-09-28 19:19:55	65.56	HYG	HRE	V..N
10-M027	19	2005-09-28 19:29:55	65.69	HYG	HRE	V..N
10-M027	19	2005-09-28 19:39:55	66.25	HYG	HRE	V..N
10-M027	19	2005-09-28 19:49:55	66.25	HYG	HRE	V..N
10-M027	19	2005-09-28 19:59:55	66.44	HYG	HRE	V..N
10-M027	19	2005-09-28 20:09:55	68.81	HYG	HRE	V..N
10-M027	19	2005-09-28 20:19:55	68.31	HYG	HRE	V..N
10-M027	19	2005-09-28 20:29:55	66.94	HYG	HRE	V..N
10-M027	19	2005-09-28 20:39:55	66.25	HYG	HRE	V..N
10-M027	19	2005-09-28 20:49:55	66	HYG	HRE	V..N
10-M027	19	2005-09-28 20:59:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-28 21:09:55	65.06	HYG	HRE	V..N
10-M027	19	2005-09-28 21:19:55	64.94	HYG	HRE	V..N
10-M027	19	2005-09-28 21:29:55	64.81	HYG	HRE	V..N
10-M027	19	2005-09-28 21:39:55	65.5	HYG	HRE	V..N
10-M027	19	2005-09-28 21:49:55	65.88	HYG	HRE	V..N
10-M027	19	2005-09-28 21:59:55	66.38	HYG	HRE	V..N
10-M027	19	2005-09-28 22:09:55	66.5	HYG	HRE	V..N
10-M027	19	2005-09-28 22:19:55	66.75	HYG	HRE	V..N
10-M027	19	2005-09-28 22:29:55	67	HYG	HRE	V..N
10-M027	19	2005-09-28 22:39:55	67.13	HYG	HRE	V..N
10-M027	19	2005-09-28 22:49:55	67.19	HYG	HRE	V..N
10-M027	19	2005-09-28 22:59:55	67.25	HYG	HRE	V..N
10-M027	19	2005-09-28 23:09:55	67.31	HYG	HRE	V..N
10-M027	19	2005-09-28 23:19:55	67.38	HYG	HRE	V..N
10-M027	19	2005-09-28 23:29:55	67.5	HYG	HRE	V..N
10-M027	19	2005-09-28 23:39:55	67.56	HYG	HRE	V..N
10-M027	19	2005-09-28 23:49:55	67.56	HYG	HRE	V..N
10-M027	19	2005-09-28 23:59:55	67.69	HYG	HRE	V..N
10-M027	19	2005-09-29 00:09:55	67.69	HYG	HRE	V..N
10-M027	19	2005-09-29 00:19:55	67.69	HYG	HRE	V..N
10-M027	19	2005-09-29 00:29:55	67.75	HYG	HRE	V..N
10-M027	19	2005-09-29 00:39:55	67.81	HYG	HRE	V..N
10-M027	19	2005-09-29 00:49:55	67.81	HYG	HRE	V..N
10-M027	19	2005-09-29 00:59:55	67.81	HYG	HRE	V..N
10-M027	19	2005-09-29 01:09:55	67.88	HYG	HRE	V..N
10-M027	19	2005-09-29 01:19:55	67.88	HYG	HRE	V..N
10-M027	19	2005-09-29 01:29:55	67.94	HYG	HRE	V..N
10-M027	19	2005-09-29 01:39:55	67.94	HYG	HRE	V..N
10-M027	19	2005-09-29 01:49:55	67.94	HYG	HRE	V..N
10-M027	19	2005-09-29 01:59:55	68	HYG	HRE	V..N
10-M027	19	2005-09-29 02:09:55	68	HYG	HRE	V..N
10-M027	19	2005-09-29 02:19:55	68.06	HYG	HRE	V..N
10-M027	19	2005-09-29 02:29:55	68.06	HYG	HRE	V..N
10-M027	19	2005-09-29 02:39:55	68.13	HYG	HRE	V..N
10-M027	19	2005-09-29 02:49:55	68.31	HYG	HRE	V..N
10-M027	19	2005-09-29 02:59:55	68.63	HYG	HRE	V..N
10-M027	19	2005-09-29 03:09:55	68.69	HYG	HRE	V..N
10-M027	19	2005-09-29 03:19:55	68.69	HYG	HRE	V..N
10-M027	19	2005-09-29 03:29:55	68.69	HYG	HRE	V..N
10-M027	19	2005-09-29 03:39:55	68.75	HYG	HRE	V..N
10-M027	19	2005-09-29 03:49:55	68.75	HYG	HRE	V..N
10-M027	19	2005-09-29 03:59:55	68.81	HYG	HRE	V..N
10-M027	19	2005-09-29 04:09:55	68.81	HYG	HRE	V..N
10-M027	19	2005-09-29 04:19:55	68.81	HYG	HRE	V..N
10-M027	19	2005-09-29 04:29:55	68.88	HYG	HRE	V..N
10-M027	19	2005-09-29 04:39:55	68.94	HYG	HRE	V..N
10-M027	19	2005-09-29 04:49:55	68.94	HYG	HRE	V..N
10-M027	19	2005-09-29 04:59:55	68.94	HYG	HRE	V..N
10-M027	19	2005-09-29 05:09:55	69	HYG	HRE	V..N
10-M027	19	2005-09-29 05:19:55	69.06	HYG	HRE	V..N
10-M027	19	2005-09-29 05:29:55	69	HYG	HRE	V..N
10-M027	19	2005-09-29 05:39:55	68.94	HYG	HRE	V..N
10-M027	19	2005-09-29 05:49:55	69.06	HYG	HRE	V..N
10-M027	19	2005-09-29 05:59:55	69.06	HYG	HRE	V..N
10-M027	19	2005-09-29 06:09:55	69	HYG	HRE	V..N
10-M027	19	2005-09-29 06:19:55	68.94	HYG	HRE	V..N
10-M027	19	2005-09-29 06:29:55	68.63	HYG	HRE	V..N
10-M027	19	2005-09-29 06:39:55	68.06	HYG	HRE	V..N
10-M027	19	2005-09-29 06:49:55	68.06	HYG	HRE	V..N
10-M027	19	2005-09-29 06:59:55	67.88	HYG	HRE	V..N
10-M027	19	2005-09-29 07:09:55	67.81	HYG	HRE	V..N
10-M027	19	2005-09-29 07:19:55	70.56	HYG	HRE	V..N
10-M027	19	2005-09-29 07:29:55	69.13	HYG	HRE	V..N
10-M027	19	2005-09-29 07:39:55	68	HYG	HRE	V..N
10-M027	19	2005-09-29 07:49:55	66.5	HYG	HRE	V..N
10-M027	19	2005-09-29 07:59:55	64.75	HYG	HRE	V..N
10-M027	19	2005-09-29 08:09:55	64.88	HYG	HRE	V..N
10-M027	19	2005-09-29 08:19:55	65.13	HYG	HRE	V..N
10-M027	19	2005-09-29 08:29:55	65.5	HYG	HRE	V..N
10-M027	19	2005-09-29 08:39:55	65.75	HYG	HRE	V..N
10-M027	19	2005-09-29 08:49:55	65.88	HYG	HRE	V..N
10-M027	19	2005-09-29 08:59:55	66.19	HYG	HRE	V..N
10-M027	19	2005-09-29 09:09:55	66.38	HYG	HRE	V..N
10-M027	19	2005-09-29 09:19:55	66.56	HYG	HRE	V..N
10-M027	19	2005-09-29 09:29:55	66.69	HYG	HRE	V..N
10-M027	19	2005-09-29 09:39:55	66.75	HYG	HRE	V..N
10-M027	19	2005-09-29 09:49:55	66.88	HYG	HRE	V..N
10-M027	19	2005-09-29 09:59:55	66.94	HYG	HRE	V..N
10-M027	19	2005-09-29 10:09:55	67	HYG	HRE	V..N
10-M027	19	2005-09-29 10:19:55	67	HYG	HRE	V..N
10-M027	19	2005-09-29 10:29:55	67.06	HYG	HRE	V..N
10-M027	19	2005-09-29 10:39:55	67.13	HYG	HRE	V..N
10-M027	19	2005-09-29 10:49:55	67.13	HYG	HRE	V..N
10-M027	19	2005-09-29 10:59:55	67.13	HYG	HRE	V..N
10-M027	19	2005-09-29 11:09:55	67.13	HYG	HRE	V..N
10-M027	19	2005-09-29 11:19:55	67.19	HYG	HRE	V..N
10-M027	19	2005-09-29 11:29:55	67.19	HYG	HRE	V..N
10-M027	19	2005-09-29 11:39:55	67.25	HYG	HRE	V..N
10-M027	19	2005-09-29 11:49:55	67.25	HYG	HRE	V..N
10-M027	19	2005-09-29 11:59:55	67.25	HYG	HRE	V..N
10-M027	19	2005-09-29 12:09:55	67.31	HYG	HRE	V..N
10-M027	19	2005-09-29 12:19:55	67.31	HYG	HRE	V..N
10-M027	19	2005-09-29 12:29:55	67.31	HYG	HRE	V..N
10-M027	19	2005-09-29 12:39:55	67.31	HYG	HRE	V..N
10-M027	19	2005-09-29 12:49:55	67.38	HYG	HRE	V..N
10-M027	19	2005-09-29 12:59:55	67.5	HYG	HRE	V..N
10-M027	19	2005-09-29 13:09:55	67.56	HYG	HRE	V..N
10-M027	19	2005-09-29 13:19:55	67.56	HYG	HRE	V..N
10-M027	19	2005-09-29 13:29:55	67.56	HYG	HRE	V..N
10-M027	19	2005-09-29 13:39:55	67.56	HYG	HRE	V..N
10-M027	19	2005-09-29 13:49:55	67.56	HYG	HRE	V..N
10-M027	19	2005-09-29 13:59:55	67.5	HYG	HRE	V..N
10-M027	19	2005-09-29 14:09:55	67.5	HYG	HRE	V..N
10-M027	19	2005-09-29 14:19:55	67.5	HYG	HRE	V..N
10-M027	19	2005-09-29 14:29:55	67.44	HYG	HRE	V..N
10-M027	19	2005-09-29 14:39:55	67.38	HYG	HRE	V..N
10-M027	19	2005-09-29 14:49:55	67.31	HYG	HRE	V..N
10-M027	19	2005-09-29 14:59:55	67.25	HYG	HRE	V..N
10-M027	19	2005-09-29 15:09:55	67.19	HYG	HRE	V..N
10-M027	19	2005-09-29 15:19:55	67.19	HYG	HRE	V..N
10-M027	19	2005-09-29 15:29:55	67.13	HYG	HRE	V..N
10-M027	19	2005-09-29 15:39:55	67.19	HYG	HRE	V..N
10-M027	19	2005-09-29 15:49:55	67.31	HYG	HRE	V..N
10-M027	19	2005-09-29 15:59:55	67.31	HYG	HRE	V..N
10-M027	19	2005-09-29 16:09:55	67.38	HYG	HRE	V..N
10-M027	19	2005-09-29 16:19:55	67.44	HYG	HRE	V..N
10-M027	19	2005-09-29 16:29:55	67.31	HYG	HRE	V..N
10-M027	19	2005-09-29 16:39:55	67.25	HYG	HRE	V..N
10-M027	19	2005-09-29 16:49:55	67.13	HYG	HRE	V..N
10-M027	19	2005-09-29 16:59:55	67.19	HYG	HRE	V..N
10-M027	19	2005-09-29 17:09:55	67.19	HYG	HRE	V..N
10-M027	19	2005-09-29 17:19:55	67.25	HYG	HRE	V..N
10-M027	19	2005-09-29 17:29:55	67.13	HYG	HRE	V..N
10-M027	19	2005-09-29 17:39:55	67.06	HYG	HRE	V..N
10-M027	19	2005-09-29 17:49:55	67.06	HYG	HRE	V..N
10-M027	19	2005-09-29 17:59:55	67	HYG	HRE	V..N
10-M027	19	2005-09-29 18:09:55	67	HYG	HRE	V..N
10-M027	19	2005-09-29 18:19:55	66.88	HYG	HRE	V..N
10-M027	19	2005-09-29 18:29:55	65.63	HYG	HRE	V..N
10-M027	19	2005-09-29 18:39:55	64.19	HYG	HRE	V..N
10-M027	19	2005-09-29 18:49:55	64.06	HYG	HRE	V..N
10-M027	19	2005-09-29 18:59:55	63.69	HYG	HRE	V..N
10-M027	19	2005-09-29 19:09:55	63.13	HYG	HRE	V..N
10-M027	19	2005-09-29 19:19:55	62.94	HYG	HRE	V..N
10-M027	19	2005-09-29 19:29:55	62.38	HYG	HRE	V..N
10-M027	19	2005-09-29 19:39:55	62.25	HYG	HRE	V..N
10-M027	19	2005-09-29 19:49:55	62.38	HYG	HRE	V..N
10-M027	19	2005-09-29 19:59:55	60.44	HYG	HRE	V..N
10-M027	19	2005-09-29 20:09:55	58.13	HYG	HRE	V..N
10-M027	19	2005-09-29 20:19:55	55.81	HYG	HRE	V..N
10-M027	19	2005-09-29 20:29:55	56	HYG	HRE	V..N
10-M027	19	2005-09-29 20:39:55	55.88	HYG	HRE	V..N
10-M027	19	2005-09-29 20:49:55	56.44	HYG	HRE	V..N
10-M027	19	2005-09-29 20:59:55	54.25	HYG	HRE	V..N
10-M027	19	2005-09-29 21:09:55	55	HYG	HRE	V..N
10-M027	19	2005-09-29 21:19:55	57.44	HYG	HRE	V..N
10-M027	19	2005-09-29 21:29:55	58.31	HYG	HRE	V..N
10-M027	19	2005-09-29 21:39:55	59.25	HYG	HRE	V..N
10-M027	19	2005-09-29 21:49:55	60.19	HYG	HRE	V..N
10-M027	19	2005-09-29 21:59:55	60.88	HYG	HRE	V..N
10-M027	19	2005-09-29 22:09:55	61.56	HYG	HRE	V..N
10-M027	19	2005-09-29 22:19:55	62.06	HYG	HRE	V..N
10-M027	19	2005-09-29 22:29:55	62.56	HYG	HRE	V..N
10-M027	19	2005-09-29 22:39:55	62.88	HYG	HRE	V..N
10-M027	19	2005-09-29 22:49:55	63.25	HYG	HRE	V..N
10-M027	19	2005-09-29 22:59:55	63.56	HYG	HRE	V..N
10-M027	19	2005-09-29 23:09:55	63.88	HYG	HRE	V..N
10-M027	19	2005-09-29 23:19:55	64.13	HYG	HRE	V..N
10-M027	19	2005-09-29 23:29:55	64.31	HYG	HRE	V..N
10-M027	19	2005-09-29 23:39:55	64.56	HYG	HRE	V..N
10-M027	19	2005-09-29 23:49:55	64.75	HYG	HRE	V..N
10-M027	19	2005-09-29 23:59:55	64.94	HYG	HRE	V..N
10-M027	19	2005-09-30 00:09:55	65.06	HYG	HRE	V..N
10-M027	19	2005-09-30 00:19:55	65.13	HYG	HRE	V..N
10-M027	19	2005-09-30 00:29:55	65	HYG	HRE	V..N
10-M027	19	2005-09-30 00:39:55	65.25	HYG	HRE	V..N
10-M027	19	2005-09-30 00:49:55	65.38	HYG	HRE	V..N
10-M027	19	2005-09-30 00:59:55	65.44	HYG	HRE	V..N
10-M027	19	2005-09-30 01:09:55	65.56	HYG	HRE	V..N
10-M027	19	2005-09-30 01:19:55	65.63	HYG	HRE	V..N
10-M027	19	2005-09-30 01:29:55	65.69	HYG	HRE	V..N
10-M027	19	2005-09-30 01:39:55	65.75	HYG	HRE	V..N
10-M027	19	2005-09-30 01:49:55	65.88	HYG	HRE	V..N
10-M027	19	2005-09-30 01:59:55	65.94	HYG	HRE	V..N
10-M027	19	2005-09-30 02:09:55	66.06	HYG	HRE	V..N
10-M027	19	2005-09-30 02:19:55	66.13	HYG	HRE	V..N
10-M027	19	2005-09-30 02:29:55	66.13	HYG	HRE	V..N
10-M027	19	2005-09-30 02:39:55	66.25	HYG	HRE	V..N
10-M027	19	2005-09-30 02:49:55	66.31	HYG	HRE	V..N
10-M027	19	2005-09-30 02:59:55	66.19	HYG	HRE	V..N
10-M027	19	2005-09-30 03:09:55	66.19	HYG	HRE	V..N
10-M027	19	2005-09-30 03:19:55	66.19	HYG	HRE	V..N
10-M027	19	2005-09-30 03:29:55	66.06	HYG	HRE	V..N
10-M027	19	2005-09-30 03:39:55	66.06	HYG	HRE	V..N
10-M027	19	2005-09-30 03:49:55	66	HYG	HRE	V..N
10-M027	19	2005-09-30 03:59:55	65.94	HYG	HRE	V..N
10-M027	19	2005-09-30 04:09:55	65.81	HYG	HRE	V..N
10-M027	19	2005-09-30 04:19:55	65.81	HYG	HRE	V..N
10-M027	19	2005-09-30 04:29:55	65.94	HYG	HRE	V..N
10-M027	19	2005-09-30 04:39:55	65.19	HYG	HRE	V..N
10-M027	19	2005-09-30 04:49:55	65.06	HYG	HRE	V..N
10-M027	19	2005-09-30 04:59:55	65.19	HYG	HRE	V..N
10-M027	19	2005-09-30 05:09:55	65.13	HYG	HRE	V..N
10-M027	19	2005-09-30 05:19:55	65.06	HYG	HRE	V..N
10-M027	19	2005-09-30 05:29:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-30 05:39:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-30 05:49:55	65	HYG	HRE	V..N
10-M027	19	2005-09-30 05:59:55	64.75	HYG	HRE	V..N
10-M027	19	2005-09-30 06:09:55	64.81	HYG	HRE	V..N
10-M027	19	2005-09-30 06:19:55	65.13	HYG	HRE	V..N
10-M027	19	2005-09-30 06:29:55	65.13	HYG	HRE	V..N
10-M027	19	2005-09-30 06:39:55	64.69	HYG	HRE	V..N
10-M027	19	2005-09-30 06:49:55	64.69	HYG	HRE	V..N
10-M027	19	2005-09-30 06:59:55	64.19	HYG	HRE	V..N
10-M027	19	2005-09-30 07:09:55	63.81	HYG	HRE	V..N
10-M027	19	2005-09-30 07:19:55	65.13	HYG	HRE	V..N
10-M027	19	2005-09-30 07:29:55	63.56	HYG	HRE	V..N
10-M027	19	2005-09-30 07:39:55	62.5	HYG	HRE	V..N
10-M027	19	2005-09-30 07:49:55	61.44	HYG	HRE	V..N
10-M027	19	2005-09-30 07:59:55	62.56	HYG	HRE	V..N
10-M027	19	2005-09-30 08:09:55	62.56	HYG	HRE	V..N
10-M027	19	2005-09-30 08:19:55	62.88	HYG	HRE	V..N
10-M027	19	2005-09-30 08:29:55	63.19	HYG	HRE	V..N
10-M027	19	2005-09-30 08:39:55	63.56	HYG	HRE	V..N
10-M027	19	2005-09-30 08:49:55	63.69	HYG	HRE	V..N
10-M027	19	2005-09-30 08:59:55	64.13	HYG	HRE	V..N
10-M027	19	2005-09-30 09:09:55	64.25	HYG	HRE	V..N
10-M027	19	2005-09-30 09:19:55	64.38	HYG	HRE	V..N
10-M027	19	2005-09-30 09:29:55	64.38	HYG	HRE	V..N
10-M027	19	2005-09-30 09:39:55	64.44	HYG	HRE	V..N
10-M027	19	2005-09-30 09:49:55	64.44	HYG	HRE	V..N
10-M027	19	2005-09-30 09:59:55	64.5	HYG	HRE	V..N
10-M027	19	2005-09-30 10:09:55	64.44	HYG	HRE	V..N
10-M027	19	2005-09-30 10:19:55	64.5	HYG	HRE	V..N
10-M027	19	2005-09-30 10:29:55	64.56	HYG	HRE	V..N
10-M027	19	2005-09-30 10:39:55	64.56	HYG	HRE	V..N
10-M027	19	2005-09-30 10:49:55	64.63	HYG	HRE	V..N
10-M027	19	2005-09-30 10:59:55	64.69	HYG	HRE	V..N
10-M027	19	2005-09-30 11:09:55	64.75	HYG	HRE	V..N
10-M027	19	2005-09-30 11:19:55	64.81	HYG	HRE	V..N
10-M027	19	2005-09-30 11:29:55	64.88	HYG	HRE	V..N
10-M027	19	2005-09-30 11:39:55	64.94	HYG	HRE	V..N
10-M027	19	2005-09-30 11:49:55	65	HYG	HRE	V..N
10-M027	19	2005-09-30 11:59:55	65.06	HYG	HRE	V..N
10-M027	19	2005-09-30 12:09:55	65.25	HYG	HRE	V..N
10-M027	19	2005-09-30 12:19:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-30 12:29:55	65.44	HYG	HRE	V..N
10-M027	19	2005-09-30 12:39:55	65.38	HYG	HRE	V..N
10-M027	19	2005-09-30 12:49:55	65.5	HYG	HRE	V..N
10-M027	19	2005-09-30 12:59:55	65.5	HYG	HRE	V..N
10-M027	19	2005-09-30 13:09:55	65.44	HYG	HRE	V..N
10-M027	19	2005-09-30 13:19:55	65.38	HYG	HRE	V..N
10-M027	19	2005-09-30 13:29:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-30 13:39:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-30 13:49:55	65.44	HYG	HRE	V..N
10-M027	19	2005-09-30 13:59:55	65.38	HYG	HRE	V..N
10-M027	19	2005-09-30 14:09:55	65.38	HYG	HRE	V..N
10-M027	19	2005-09-30 14:19:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-30 14:29:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-30 14:39:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-30 14:49:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-30 14:59:55	65.38	HYG	HRE	V..N
10-M027	19	2005-09-30 15:09:55	65.44	HYG	HRE	V..N
10-M027	19	2005-09-30 15:19:55	65.44	HYG	HRE	V..N
10-M027	19	2005-09-30 15:29:55	65.38	HYG	HRE	V..N
10-M027	19	2005-09-30 15:39:55	65.5	HYG	HRE	V..N
10-M027	19	2005-09-30 15:49:55	65.5	HYG	HRE	V..N
10-M027	19	2005-09-30 15:59:55	65.5	HYG	HRE	V..N
10-M027	19	2005-09-30 16:09:55	65.5	HYG	HRE	V..N
10-M027	19	2005-09-30 16:19:55	65.63	HYG	HRE	V..N
10-M027	19	2005-09-30 16:29:55	65.63	HYG	HRE	V..N
10-M027	19	2005-09-30 16:39:55	65.63	HYG	HRE	V..N
10-M027	19	2005-09-30 16:49:55	65.63	HYG	HRE	V..N
10-M027	19	2005-09-30 16:59:55	65.63	HYG	HRE	V..N
10-M027	19	2005-09-30 17:09:55	65.63	HYG	HRE	V..N
10-M027	19	2005-09-30 17:19:55	65.63	HYG	HRE	V..N
10-M027	19	2005-09-30 17:29:55	65.5	HYG	HRE	V..N
10-M027	19	2005-09-30 17:39:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-30 17:49:55	65.13	HYG	HRE	V..N
10-M027	19	2005-09-30 17:59:55	65.31	HYG	HRE	V..N
10-M027	19	2005-09-30 18:09:55	61.94	HYG	HRE	V..N
10-M027	19	2005-09-30 18:19:55	58.88	HYG	HRE	V..N
10-M027	19	2005-09-30 18:29:55	58.75	HYG	HRE	V..N
10-M027	19	2005-09-30 18:39:55	59.63	HYG	HRE	V..N
10-M027	19	2005-09-30 18:49:55	60	HYG	HRE	V..N
10-M027	19	2005-09-30 18:59:55	61.13	HYG	HRE	V..N
10-M027	19	2005-09-30 19:09:55	61.38	HYG	HRE	V..N
10-M027	19	2005-09-30 19:19:55	61.5	HYG	HRE	V..N
10-M027	19	2005-09-30 19:29:55	60.44	HYG	HRE	V..N
10-M027	19	2005-09-30 19:39:55	60.94	HYG	HRE	V..N
10-M027	19	2005-09-30 19:49:55	60.94	HYG	HRE	V..N
10-M027	19	2005-09-30 19:59:55	61	HYG	HRE	V..N
10-M027	19	2005-09-30 20:09:55	61.13	HYG	HRE	V..N
10-M027	19	2005-09-30 20:19:55	61.38	HYG	HRE	V..N
10-M027	19	2005-09-30 20:29:55	61.63	HYG	HRE	V..N
10-M027	19	2005-09-30 20:39:55	61.94	HYG	HRE	V..N
10-M027	19	2005-09-30 20:49:55	61.63	HYG	HRE	V..N
10-M027	19	2005-09-30 20:59:55	61.75	HYG	HRE	V..N
10-M027	19	2005-09-30 21:09:55	61.31	HYG	HRE	V..N
10-M027	19	2005-09-30 21:19:55	61.5	HYG	HRE	V..N
10-M027	19	2005-09-30 21:29:55	61.88	HYG	HRE	V..N
10-M027	19	2005-09-30 21:39:55	62.06	HYG	HRE	V..N
10-M027	19	2005-09-30 21:49:55	62.44	HYG	HRE	V..N
10-M027	19	2005-09-30 21:59:55	62.75	HYG	HRE	V..N
10-M027	19	2005-09-30 22:09:55	63	HYG	HRE	V..N
10-M027	19	2005-09-30 22:19:55	63.13	HYG	HRE	V..N
10-M027	19	2005-09-30 22:29:55	63.38	HYG	HRE	V..N
10-M027	19	2005-09-30 22:39:55	63.38	HYG	HRE	V..N
10-M027	19	2005-09-30 22:49:55	63.31	HYG	HRE	V..N
10-M027	19	2005-09-30 22:59:55	63.56	HYG	HRE	V..N
10-M027	19	2005-09-30 23:09:55	63.75	HYG	HRE	V..N
10-M027	19	2005-09-30 23:19:55	63.56	HYG	HRE	V..N
10-M027	19	2005-09-30 23:29:55	63.88	HYG	HRE	V..N
10-M027	19	2005-09-30 23:39:55	64.5	HYG	HRE	V..N
10-M027	19	2005-09-30 23:49:55	64.75	HYG	HRE	V..N
10-M027	19	2005-09-30 23:59:55	65	HYG	HRE	V..N
10-M027	19	2005-10-01 00:09:55	64.88	HYG	HRE	V..N
10-M027	19	2005-10-01 00:19:55	65.06	HYG	HRE	V..N
10-M027	19	2005-10-01 00:29:55	65.19	HYG	HRE	V..N
10-M027	19	2005-10-01 00:39:55	65.25	HYG	HRE	V..N
10-M027	19	2005-10-01 00:49:55	65.31	HYG	HRE	V..N
10-M027	19	2005-10-01 00:59:55	65.38	HYG	HRE	V..N
10-M027	19	2005-10-01 01:09:55	65.44	HYG	HRE	V..N
10-M027	19	2005-10-01 01:19:55	65.5	HYG	HRE	V..N
10-M027	19	2005-10-01 01:29:55	65.5	HYG	HRE	V..N
10-M027	19	2005-10-01 01:39:55	65.56	HYG	HRE	V..N
10-M027	19	2005-10-01 01:49:55	65.63	HYG	HRE	V..N
10-M027	19	2005-10-01 01:59:55	65.69	HYG	HRE	V..N
10-M027	19	2005-10-01 02:09:55	65.75	HYG	HRE	V..N
10-M027	19	2005-10-01 02:19:55	65.88	HYG	HRE	V..N
10-M027	19	2005-10-01 02:29:55	65.88	HYG	HRE	V..N
10-M027	19	2005-10-01 02:39:55	65.94	HYG	HRE	V..N
10-M027	19	2005-10-01 02:49:55	66	HYG	HRE	V..N
10-M027	19	2005-10-01 02:59:55	66.06	HYG	HRE	V..N
10-M027	19	2005-10-01 03:09:55	66.13	HYG	HRE	V..N
10-M027	19	2005-10-01 03:19:55	66.19	HYG	HRE	V..N
10-M027	19	2005-10-01 03:29:55	66.19	HYG	HRE	V..N
10-M027	19	2005-10-01 03:39:55	66.25	HYG	HRE	V..N
10-M027	19	2005-10-01 03:49:55	66.31	HYG	HRE	V..N
10-M027	19	2005-10-01 03:59:55	66.31	HYG	HRE	V..N
10-M027	19	2005-10-01 04:09:55	66.38	HYG	HRE	V..N
10-M027	19	2005-10-01 04:19:55	66.44	HYG	HRE	V..N
10-M027	19	2005-10-01 04:29:55	66.44	HYG	HRE	V..N
10-M027	19	2005-10-01 04:39:55	66.5	HYG	HRE	V..N
10-M027	19	2005-10-01 04:49:55	66.5	HYG	HRE	V..N
10-M027	19	2005-10-01 04:59:55	66.56	HYG	HRE	V..N
10-M027	19	2005-10-01 05:09:55	66.63	HYG	HRE	V..N
10-M027	19	2005-10-01 05:19:55	66.69	HYG	HRE	V..N
10-M027	19	2005-10-01 05:29:55	66.69	HYG	HRE	V..N
10-M027	19	2005-10-01 05:39:55	66.75	HYG	HRE	V..N
10-M027	19	2005-10-01 05:49:55	66.75	HYG	HRE	V..N
10-M027	19	2005-10-01 05:59:55	66.88	HYG	HRE	V..N
10-M027	19	2005-10-01 06:09:55	66.88	HYG	HRE	V..N
10-M027	19	2005-10-01 06:19:55	67	HYG	HRE	V..N
10-M027	19	2005-10-01 06:29:55	67.13	HYG	HRE	V..N
10-M027	19	2005-10-01 06:39:55	67.19	HYG	HRE	V..N
10-M027	19	2005-10-01 06:49:55	67.25	HYG	HRE	V..N
10-M027	19	2005-10-01 06:59:55	67.31	HYG	HRE	V..N
10-M027	19	2005-10-01 07:09:55	67.38	HYG	HRE	V..N
10-M027	19	2005-10-01 07:19:55	67.44	HYG	HRE	V..N
10-M027	19	2005-10-01 07:29:55	67.44	HYG	HRE	V..N
10-M027	19	2005-10-01 07:39:55	67.5	HYG	HRE	V..N
10-M027	19	2005-10-01 07:49:55	67.56	HYG	HRE	V..N
10-M027	19	2005-10-01 07:59:55	67.56	HYG	HRE	V..N
10-M027	19	2005-10-01 08:09:55	67.94	HYG	HRE	V..N
10-M027	19	2005-10-01 08:19:55	68.63	HYG	HRE	V..N
10-M027	19	2005-10-01 08:29:55	71	HYG	HRE	V..N
10-M027	19	2005-10-01 08:39:55	72.56	HYG	HRE	V..N
10-M027	19	2005-10-01 08:49:55	73.25	HYG	HRE	V..N
10-M027	19	2005-10-01 08:59:55	72.63	HYG	HRE	V..N
10-M027	19	2005-10-01 09:09:55	72.25	HYG	HRE	V..N
10-M027	19	2005-10-01 09:19:55	71.94	HYG	HRE	V..N
10-M027	19	2005-10-01 09:29:55	71.75	HYG	HRE	V..N
10-M027	19	2005-10-01 09:39:55	72	HYG	HRE	V..N
10-M027	19	2005-10-01 09:49:55	72.19	HYG	HRE	V..N
10-M027	19	2005-10-01 09:59:55	72.81	HYG	HRE	V..N
10-M027	19	2005-10-01 10:09:55	73.56	HYG	HRE	V..N
10-M027	19	2005-10-01 10:19:55	74.25	HYG	HRE	V..N
10-M027	19	2005-10-01 10:29:55	74.38	HYG	HRE	V..N
10-M027	19	2005-10-01 10:39:55	74.63	HYG	HRE	V..N
10-M027	19	2005-10-01 10:49:55	75.13	HYG	HRE	V..N
10-M027	19	2005-10-01 10:59:55	75.5	HYG	HRE	V..N
10-M027	19	2005-10-01 11:09:55	77.88	HYG	HRE	V..N
10-M027	19	2005-10-01 11:19:55	76.5	HYG	HRE	V..N
10-M027	19	2005-10-01 11:29:55	74.5	HYG	HRE	V..N
10-M027	19	2005-10-01 11:39:55	73.81	HYG	HRE	V..N
10-M027	19	2005-10-01 11:49:55	73.63	HYG	HRE	V..N
10-M027	19	2005-10-01 11:59:55	73.25	HYG	HRE	V..N
10-M027	19	2005-10-01 12:09:55	74	HYG	HRE	V..N
10-M027	19	2005-10-01 12:19:55	76.31	HYG	HRE	V..N
10-M027	19	2005-10-01 12:29:55	77.25	HYG	HRE	V..N
10-M027	19	2005-10-01 12:39:55	79.19	HYG	HRE	V..N
10-M027	19	2005-10-01 12:49:55	76.63	HYG	HRE	V..N
10-M027	19	2005-10-01 12:59:55	75.25	HYG	HRE	V..N
10-M027	19	2005-10-01 13:09:55	74.44	HYG	HRE	V..N
10-M027	19	2005-10-01 13:19:55	73.63	HYG	HRE	V..N
10-M027	19	2005-10-01 13:29:55	73.25	HYG	HRE	V..N
10-M027	19	2005-10-01 13:39:55	73.19	HYG	HRE	V..N
10-M027	19	2005-10-01 13:49:55	72.25	HYG	HRE	V..N
10-M027	19	2005-10-01 13:59:55	72.81	HYG	HRE	V..N
10-M027	19	2005-10-01 14:09:55	72.88	HYG	HRE	V..N
10-M027	19	2005-10-01 14:19:55	72.56	HYG	HRE	V..N
10-M027	19	2005-10-01 14:29:55	72.69	HYG	HRE	V..N
10-M027	19	2005-10-01 14:39:55	70.31	HYG	HRE	V..N
10-M027	19	2005-10-01 14:49:55	70.81	HYG	HRE	V..N
10-M027	19	2005-10-01 14:59:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-01 15:09:55	69.75	HYG	HRE	V..N
10-M027	19	2005-10-01 15:19:55	69	HYG	HRE	V..N
10-M027	19	2005-10-01 15:29:55	68.69	HYG	HRE	V..N
10-M027	19	2005-10-01 15:39:55	68.94	HYG	HRE	V..N
10-M027	19	2005-10-01 15:49:55	68.75	HYG	HRE	V..N
10-M027	19	2005-10-01 15:59:55	68.81	HYG	HRE	V..N
10-M027	19	2005-10-01 16:09:55	69	HYG	HRE	V..N
10-M027	19	2005-10-01 16:19:55	69.13	HYG	HRE	V..N
10-M027	19	2005-10-01 16:29:55	69.75	HYG	HRE	V..N
10-M027	19	2005-10-01 16:39:55	69.63	HYG	HRE	V..N
10-M027	19	2005-10-01 16:49:55	69.44	HYG	HRE	V..N
10-M027	19	2005-10-01 16:59:55	69.25	HYG	HRE	V..N
10-M027	19	2005-10-01 17:09:55	68.81	HYG	HRE	V..N
10-M027	19	2005-10-01 17:19:55	68.75	HYG	HRE	V..N
10-M027	19	2005-10-01 17:29:55	68.81	HYG	HRE	V..N
10-M027	19	2005-10-01 17:39:55	68.81	HYG	HRE	V..N
10-M027	19	2005-10-01 17:49:55	68.19	HYG	HRE	V..N
10-M027	19	2005-10-01 17:59:55	67.88	HYG	HRE	V..N
10-M027	19	2005-10-01 18:09:55	67.25	HYG	HRE	V..N
10-M027	19	2005-10-01 18:19:55	66.81	HYG	HRE	V..N
10-M027	19	2005-10-01 18:29:55	65.69	HYG	HRE	V..N
10-M027	19	2005-10-01 18:39:55	65.63	HYG	HRE	V..N
10-M027	19	2005-10-01 18:49:55	65.81	HYG	HRE	V..N
10-M027	19	2005-10-01 18:59:55	67.13	HYG	HRE	V..N
10-M027	19	2005-10-01 19:09:55	67.94	HYG	HRE	V..N
10-M027	19	2005-10-01 19:19:55	68.31	HYG	HRE	V..N
10-M027	19	2005-10-01 19:29:55	68.06	HYG	HRE	V..N
10-M027	19	2005-10-01 19:39:55	70.25	HYG	HRE	V..N
10-M027	19	2005-10-01 19:49:55	73.06	HYG	HRE	V..N
10-M027	19	2005-10-01 19:59:55	72.5	HYG	HRE	V..N
10-M027	19	2005-10-01 20:09:55	74	HYG	HRE	V..N
10-M027	19	2005-10-01 20:19:55	70.88	HYG	HRE	V..N
10-M027	19	2005-10-01 20:29:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-01 20:39:55	69.94	HYG	HRE	V..N
10-M027	19	2005-10-01 20:49:55	70.25	HYG	HRE	V..N
10-M027	19	2005-10-01 20:59:55	70.63	HYG	HRE	V..N
10-M027	19	2005-10-01 21:09:55	70.25	HYG	HRE	V..N
10-M027	19	2005-10-01 21:19:55	69.94	HYG	HRE	V..N
10-M027	19	2005-10-01 21:29:55	69.31	HYG	HRE	V..N
10-M027	19	2005-10-01 21:39:55	68.19	HYG	HRE	V..N
10-M027	19	2005-10-01 21:49:55	66.88	HYG	HRE	V..N
10-M027	19	2005-10-01 21:59:55	67.5	HYG	HRE	V..N
10-M027	19	2005-10-01 22:09:55	66.31	HYG	HRE	V..N
10-M027	19	2005-10-01 22:19:55	66.44	HYG	HRE	V..N
10-M027	19	2005-10-01 22:29:55	66.69	HYG	HRE	V..N
10-M027	19	2005-10-01 22:39:55	66.38	HYG	HRE	V..N
10-M027	19	2005-10-01 22:49:55	67	HYG	HRE	V..N
10-M027	19	2005-10-01 22:59:55	67.19	HYG	HRE	V..N
10-M027	19	2005-10-01 23:09:55	67.38	HYG	HRE	V..N
10-M027	19	2005-10-01 23:19:55	67.5	HYG	HRE	V..N
10-M027	19	2005-10-01 23:29:55	67.63	HYG	HRE	V..N
10-M027	19	2005-10-01 23:39:55	68	HYG	HRE	V..N
10-M027	19	2005-10-01 23:49:55	68.31	HYG	HRE	V..N
10-M027	19	2005-10-01 23:59:55	68.63	HYG	HRE	V..N
10-M027	19	2005-10-02 00:09:55	68.81	HYG	HRE	V..N
10-M027	19	2005-10-02 00:19:55	69	HYG	HRE	V..N
10-M027	19	2005-10-02 00:29:55	69.13	HYG	HRE	V..N
10-M027	19	2005-10-02 00:39:55	69.25	HYG	HRE	V..N
10-M027	19	2005-10-02 00:49:55	69.31	HYG	HRE	V..N
10-M027	19	2005-10-02 00:59:55	69.44	HYG	HRE	V..N
10-M027	19	2005-10-02 01:09:55	69.5	HYG	HRE	V..N
10-M027	19	2005-10-02 01:19:55	69.38	HYG	HRE	V..N
10-M027	19	2005-10-02 01:29:55	69.44	HYG	HRE	V..N
10-M027	19	2005-10-02 01:39:55	69.38	HYG	HRE	V..N
10-M027	19	2005-10-02 01:49:55	69.44	HYG	HRE	V..N
10-M027	19	2005-10-02 01:59:55	69.44	HYG	HRE	V..N
10-M027	19	2005-10-02 02:09:55	69.5	HYG	HRE	V..N
10-M027	19	2005-10-02 02:19:55	69.56	HYG	HRE	V..N
10-M027	19	2005-10-02 02:29:55	69.63	HYG	HRE	V..N
10-M027	19	2005-10-02 02:39:55	69.69	HYG	HRE	V..N
10-M027	19	2005-10-02 02:49:55	69.75	HYG	HRE	V..N
10-M027	19	2005-10-02 02:59:55	69.75	HYG	HRE	V..N
10-M027	19	2005-10-02 03:09:55	69.81	HYG	HRE	V..N
10-M027	19	2005-10-02 03:19:55	69.81	HYG	HRE	V..N
10-M027	19	2005-10-02 03:29:55	69.88	HYG	HRE	V..N
10-M027	19	2005-10-02 03:39:55	69.88	HYG	HRE	V..N
10-M027	19	2005-10-02 03:49:55	69.88	HYG	HRE	V..N
10-M027	19	2005-10-02 03:59:55	69.94	HYG	HRE	V..N
10-M027	19	2005-10-02 04:09:55	70	HYG	HRE	V..N
10-M027	19	2005-10-02 04:19:55	69.94	HYG	HRE	V..N
10-M027	19	2005-10-02 04:29:55	69.94	HYG	HRE	V..N
10-M027	19	2005-10-02 04:39:55	70	HYG	HRE	V..N
10-M027	19	2005-10-02 04:49:55	70	HYG	HRE	V..N
10-M027	19	2005-10-02 04:59:55	70	HYG	HRE	V..N
10-M027	19	2005-10-02 05:09:55	70.06	HYG	HRE	V..N
10-M027	19	2005-10-02 05:19:55	70.06	HYG	HRE	V..N
10-M027	19	2005-10-02 05:29:55	70.06	HYG	HRE	V..N
10-M027	19	2005-10-02 05:39:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 05:49:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 05:59:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 06:09:55	70.06	HYG	HRE	V..N
10-M027	19	2005-10-02 06:19:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 06:29:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 06:39:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 06:49:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 06:59:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 07:09:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 07:19:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 07:29:55	70	HYG	HRE	V..N
10-M027	19	2005-10-02 07:39:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 07:49:55	69.94	HYG	HRE	V..N
10-M027	19	2005-10-02 07:59:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 08:09:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 08:19:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 08:29:55	70.13	HYG	HRE	V..N
10-M027	19	2005-10-02 08:39:55	70.06	HYG	HRE	V..N
10-M027	19	2005-10-02 08:49:55	69.94	HYG	HRE	V..N
10-M027	19	2005-10-02 08:59:55	69.75	HYG	HRE	V..N
10-M027	19	2005-10-02 09:09:55	69.63	HYG	HRE	V..N
10-M027	19	2005-10-02 09:19:55	69.56	HYG	HRE	V..N
10-M027	19	2005-10-02 09:29:55	69.56	HYG	HRE	V..N
10-M027	19	2005-10-02 09:39:55	69.5	HYG	HRE	V..N
10-M027	19	2005-10-02 09:49:55	69.38	HYG	HRE	V..N
10-M027	19	2005-10-02 09:59:55	69.25	HYG	HRE	V..N
10-M027	19	2005-10-02 10:09:55	69.13	HYG	HRE	V..N
10-M027	19	2005-10-02 10:19:55	68.94	HYG	HRE	V..N
10-M027	19	2005-10-02 10:29:55	68.88	HYG	HRE	V..N
10-M027	19	2005-10-02 10:39:55	68.94	HYG	HRE	V..N
10-M027	19	2005-10-02 10:49:55	68.88	HYG	HRE	V..N
10-M027	19	2005-10-02 10:59:55	69	HYG	HRE	V..N
10-M027	19	2005-10-02 11:09:55	68.94	HYG	HRE	V..N
10-M027	19	2005-10-02 11:19:55	68.81	HYG	HRE	V..N
10-M027	19	2005-10-02 11:29:55	68.81	HYG	HRE	V..N
10-M027	19	2005-10-02 11:39:55	69	HYG	HRE	V..N
10-M027	19	2005-10-02 11:49:55	69.31	HYG	HRE	V..N
10-M027	19	2005-10-02 11:59:55	69.31	HYG	HRE	V..N
10-M027	19	2005-10-02 12:09:55	69.25	HYG	HRE	V..N
10-M027	19	2005-10-02 12:19:55	69.13	HYG	HRE	V..N
10-M027	19	2005-10-02 12:29:55	69.13	HYG	HRE	V..N
10-M027	19	2005-10-02 12:39:55	68.94	HYG	HRE	V..N
10-M027	19	2005-10-02 12:49:55	68.5	HYG	HRE	V..N
10-M027	19	2005-10-02 12:59:55	69.13	HYG	HRE	V..N
10-M027	19	2005-10-02 13:09:55	68.88	HYG	HRE	V..N
10-M027	19	2005-10-02 13:19:55	68.44	HYG	HRE	V..N
10-M027	19	2005-10-02 13:29:55	68.31	HYG	HRE	V..N
10-M027	19	2005-10-02 13:39:55	68.25	HYG	HRE	V..N
10-M027	19	2005-10-02 13:49:55	68.19	HYG	HRE	V..N
10-M027	19	2005-10-02 13:59:55	68.19	HYG	HRE	V..N
10-M027	19	2005-10-02 14:09:55	68.25	HYG	HRE	V..N
10-M027	19	2005-10-02 14:19:55	68.19	HYG	HRE	V..N
10-M027	19	2005-10-02 14:29:55	68.31	HYG	HRE	V..N
10-M027	19	2005-10-02 14:39:55	68.31	HYG	HRE	V..N
10-M027	19	2005-10-02 14:49:55	68.25	HYG	HRE	V..N
10-M027	19	2005-10-02 14:59:55	68.19	HYG	HRE	V..N
10-M027	19	2005-10-02 15:09:55	68	HYG	HRE	V..N
10-M027	19	2005-10-02 15:19:55	67.94	HYG	HRE	V..N
10-M027	19	2005-10-02 15:29:55	67.94	HYG	HRE	V..N
10-M027	19	2005-10-02 15:39:55	67.56	HYG	HRE	V..N
10-M027	19	2005-10-02 15:49:55	67.44	HYG	HRE	V..N
10-M027	19	2005-10-02 15:59:55	67.44	HYG	HRE	V..N
10-M027	19	2005-10-02 16:09:55	67.25	HYG	HRE	V..N
10-M027	19	2005-10-02 16:19:55	67.31	HYG	HRE	V..N
10-M027	19	2005-10-02 16:29:55	66.81	HYG	HRE	V..N
10-M027	19	2005-10-02 16:39:55	67	HYG	HRE	V..N
10-M027	19	2005-10-02 16:49:55	66.88	HYG	HRE	V..N
10-M027	19	2005-10-02 16:59:55	66	HYG	HRE	V..N
10-M027	19	2005-10-02 17:09:55	65.88	HYG	HRE	V..N
10-M027	19	2005-10-02 17:19:55	65.5	HYG	HRE	V..N
10-M027	19	2005-10-02 17:29:55	65.25	HYG	HRE	V..N
10-M027	19	2005-10-02 17:39:55	65.19	HYG	HRE	V..N
10-M027	19	2005-10-02 17:49:55	64.5	HYG	HRE	V..N
10-M027	19	2005-10-02 17:59:55	64.56	HYG	HRE	V..N
10-M027	19	2005-10-02 18:09:55	64.5	HYG	HRE	V..N
10-M027	19	2005-10-02 18:19:55	65	HYG	HRE	V..N
10-M027	19	2005-10-02 18:29:55	64.63	HYG	HRE	V..N
10-M027	19	2005-10-02 18:39:55	64.25	HYG	HRE	V..N
10-M027	19	2005-10-02 18:49:55	64.06	HYG	HRE	V..N
10-M027	19	2005-10-02 18:59:55	66.94	HYG	HRE	V..N
10-M027	19	2005-10-02 19:09:55	65.19	HYG	HRE	V..N
10-M027	19	2005-10-02 19:19:55	64.81	HYG	HRE	V..N
10-M027	19	2005-10-02 19:29:55	65.5	HYG	HRE	V..N
10-M027	19	2005-10-02 19:39:55	64.75	HYG	HRE	V..N
10-M027	19	2005-10-02 19:49:55	63.69	HYG	HRE	V..N
10-M027	19	2005-10-02 19:59:55	63.13	HYG	HRE	V..N
10-M027	19	2005-10-02 20:09:55	62.44	HYG	HRE	V..N
10-M027	19	2005-10-02 20:19:55	62.88	HYG	HRE	V..N
10-M027	19	2005-10-02 20:29:55	63.38	HYG	HRE	V..N
10-M027	19	2005-10-02 20:39:55	64.13	HYG	HRE	V..N
10-M027	19	2005-10-02 20:49:55	63	HYG	HRE	V..N
10-M027	19	2005-10-02 20:59:55	62.5	HYG	HRE	V..N
10-M027	19	2005-10-02 21:09:55	61.63	HYG	HRE	V..N
10-M027	19	2005-10-02 21:19:55	60.5	HYG	HRE	V..N
10-M027	19	2005-10-02 21:29:55	60.19	HYG	HRE	V..N
10-M027	19	2005-10-02 21:39:55	60.31	HYG	HRE	V..N
10-M027	19	2005-10-02 21:49:55	61.5	HYG	HRE	V..N
10-M027	19	2005-10-02 21:59:55	61.94	HYG	HRE	V..N
10-M027	19	2005-10-02 22:09:55	62.56	HYG	HRE	V..N
10-M027	19	2005-10-02 22:19:55	63.13	HYG	HRE	V..N
10-M027	19	2005-10-02 22:29:55	63.56	HYG	HRE	V..N
10-M027	19	2005-10-02 22:39:55	64.06	HYG	HRE	V..N
10-M027	19	2005-10-02 22:49:55	64.38	HYG	HRE	V..N
10-M027	19	2005-10-02 22:59:55	64.75	HYG	HRE	V..N
10-M027	19	2005-10-02 23:09:55	64.94	HYG	HRE	V..N
10-M027	19	2005-10-02 23:19:55	65.25	HYG	HRE	V..N
10-M027	19	2005-10-02 23:29:55	65.63	HYG	HRE	V..N
10-M027	19	2005-10-02 23:39:55	65.88	HYG	HRE	V..N
10-M027	19	2005-10-02 23:49:55	66.13	HYG	HRE	V..N
10-M027	19	2005-10-02 23:59:55	66.38	HYG	HRE	V..N
10-M027	19	2005-10-03 00:09:55	66.63	HYG	HRE	V..N
10-M027	19	2005-10-03 00:19:55	66.75	HYG	HRE	V..N
10-M027	19	2005-10-03 00:29:55	66.94	HYG	HRE	V..N
10-M027	19	2005-10-03 00:39:55	67.13	HYG	HRE	V..N
10-M027	19	2005-10-03 00:49:55	67.25	HYG	HRE	V..N
10-M027	19	2005-10-03 00:59:55	67.38	HYG	HRE	V..N
10-M027	19	2005-10-03 01:09:55	67.5	HYG	HRE	V..N
10-M027	19	2005-10-03 01:19:55	67.63	HYG	HRE	V..N
10-M027	19	2005-10-03 01:29:55	67.75	HYG	HRE	V..N
10-M027	19	2005-10-03 01:39:55	67.81	HYG	HRE	V..N
10-M027	19	2005-10-03 01:49:55	67.94	HYG	HRE	V..N
10-M027	19	2005-10-03 01:59:55	68	HYG	HRE	V..N
10-M027	19	2005-10-03 02:09:55	68.06	HYG	HRE	V..N
10-M027	19	2005-10-03 02:19:55	68.19	HYG	HRE	V..N
10-M027	19	2005-10-03 02:29:55	68.25	HYG	HRE	V..N
10-M027	19	2005-10-03 02:39:55	68.31	HYG	HRE	V..N
10-M027	19	2005-10-03 02:49:55	68.38	HYG	HRE	V..N
10-M027	19	2005-10-03 02:59:55	68.44	HYG	HRE	V..N
10-M027	19	2005-10-03 03:09:55	68.5	HYG	HRE	V..N
10-M027	19	2005-10-03 03:19:55	68.5	HYG	HRE	V..N
10-M027	19	2005-10-03 03:29:55	68.56	HYG	HRE	V..N
10-M027	19	2005-10-03 03:39:55	68.63	HYG	HRE	V..N
10-M027	19	2005-10-03 03:49:55	68.63	HYG	HRE	V..N
10-M027	19	2005-10-03 03:59:55	68.63	HYG	HRE	V..N
10-M027	19	2005-10-03 04:09:55	68.63	HYG	HRE	V..N
10-M027	19	2005-10-03 04:19:55	68.69	HYG	HRE	V..N
10-M027	19	2005-10-03 04:29:55	68.69	HYG	HRE	V..N
10-M027	19	2005-10-03 04:39:55	68.69	HYG	HRE	V..N
10-M027	19	2005-10-03 04:49:55	68.69	HYG	HRE	V..N
10-M027	19	2005-10-03 04:59:55	68.75	HYG	HRE	V..N
10-M027	19	2005-10-03 05:09:55	68.75	HYG	HRE	V..N
10-M027	19	2005-10-03 05:19:55	68.69	HYG	HRE	V..N
10-M027	19	2005-10-03 05:29:55	68.69	HYG	HRE	V..N
10-M027	19	2005-10-03 05:39:55	68.69	HYG	HRE	V..N
10-M027	19	2005-10-03 05:49:55	68.69	HYG	HRE	V..N
10-M027	19	2005-10-03 05:59:55	68.56	HYG	HRE	V..N
10-M027	19	2005-10-03 06:09:55	68.5	HYG	HRE	V..N
10-M027	19	2005-10-03 06:19:55	68.56	HYG	HRE	V..N
10-M027	19	2005-10-03 06:29:55	68.56	HYG	HRE	V..N
10-M027	19	2005-10-03 06:39:55	68.5	HYG	HRE	V..N
10-M027	19	2005-10-03 06:49:55	68.5	HYG	HRE	V..N
10-M027	19	2005-10-03 06:59:55	68.56	HYG	HRE	V..N
10-M027	19	2005-10-03 07:09:55	68.5	HYG	HRE	V..N
10-M027	19	2005-10-03 07:19:55	68.44	HYG	HRE	V..N
10-M027	19	2005-10-03 07:29:55	68	HYG	HRE	V..N
10-M027	19	2005-10-03 07:39:55	66.63	HYG	HRE	V..N
10-M027	19	2005-10-03 07:49:55	67.88	HYG	HRE	V..N
10-M027	19	2005-10-03 07:59:55	64.38	HYG	HRE	V..N
10-M027	19	2005-10-03 08:09:55	66.63	HYG	HRE	V..N
10-M027	19	2005-10-03 08:19:55	67.31	HYG	HRE	V..N
10-M027	19	2005-10-03 08:29:55	67.06	HYG	HRE	V..N
10-M027	19	2005-10-03 08:39:55	66.75	HYG	HRE	V..N
10-M027	19	2005-10-03 08:49:55	65.88	HYG	HRE	V..N
10-M027	19	2005-10-03 08:59:55	65.63	HYG	HRE	V..N
10-M027	19	2005-10-03 09:09:55	65.44	HYG	HRE	V..N
10-M027	19	2005-10-03 09:19:55	64.94	HYG	HRE	V..N
10-M027	19	2005-10-03 09:29:55	64.75	HYG	HRE	V..N
10-M027	19	2005-10-03 09:39:55	64.94	HYG	HRE	V..N
10-M027	19	2005-10-03 09:49:55	64.75	HYG	HRE	V..N
10-M027	19	2005-10-03 09:59:55	64.31	HYG	HRE	V..N
10-M027	19	2005-10-03 10:09:55	63	HYG	HRE	V..N
10-M027	19	2005-10-03 10:19:55	63.19	HYG	HRE	V..N
10-M027	19	2005-10-03 10:29:55	63.5	HYG	HRE	V..N
10-M027	19	2005-10-03 10:39:55	63.81	HYG	HRE	V..N
10-M027	19	2005-10-03 10:49:55	63.81	HYG	HRE	V..N
10-M027	19	2005-10-03 10:59:55	64.06	HYG	HRE	V..N
10-M027	19	2005-10-03 11:09:55	64.44	HYG	HRE	V..N
10-M027	19	2005-10-03 11:19:55	64.56	HYG	HRE	V..N
10-M027	19	2005-10-03 11:29:55	64.75	HYG	HRE	V..N
10-M027	19	2005-10-03 11:39:55	64.94	HYG	HRE	V..N
10-M027	19	2005-10-03 11:49:55	64.44	HYG	HRE	V..N
10-M027	19	2005-10-03 11:59:55	64.19	HYG	HRE	V..N
10-M027	19	2005-10-03 12:09:55	64.5	HYG	HRE	V..N
10-M027	19	2005-10-03 12:19:55	64.19	HYG	HRE	V..N
10-M027	19	2005-10-03 12:29:55	64.75	HYG	HRE	V..N
10-M027	19	2005-10-03 12:39:55	64.5	HYG	HRE	V..N
10-M027	19	2005-10-03 12:49:55	64	HYG	HRE	V..N
10-M027	19	2005-10-03 12:59:55	63.88	HYG	HRE	V..N
10-M027	19	2005-10-03 13:09:55	63.75	HYG	HRE	V..N
10-M027	19	2005-10-03 13:19:55	63.69	HYG	HRE	V..N
10-M027	19	2005-10-03 13:29:55	62.63	HYG	HRE	V..N
10-M027	19	2005-10-03 13:39:55	60.81	HYG	HRE	V..N
10-M027	19	2005-10-03 13:49:55	60	HYG	HRE	V..N
10-M027	19	2005-10-03 13:59:55	59.31	HYG	HRE	V..N
10-M027	19	2005-10-03 14:09:55	59.25	HYG	HRE	V..N
10-M027	19	2005-10-03 14:19:55	59.75	HYG	HRE	V..N
10-M027	19	2005-10-03 14:29:55	59.56	HYG	HRE	V..N
10-M027	19	2005-10-03 14:39:55	60.06	HYG	HRE	V..N
10-M027	19	2005-10-03 14:49:55	60.31	HYG	HRE	V..N
10-M027	19	2005-10-03 14:59:55	60.5	HYG	HRE	V..N
10-M027	19	2005-10-03 15:09:55	60.38	HYG	HRE	V..N
10-M027	19	2005-10-03 15:19:55	60.56	HYG	HRE	V..N
10-M027	19	2005-10-03 15:29:55	60.44	HYG	HRE	V..N
10-M027	19	2005-10-03 15:39:55	60.63	HYG	HRE	V..N
10-M027	19	2005-10-03 15:49:55	61.25	HYG	HRE	V..N
10-M027	19	2005-10-03 15:59:55	61.38	HYG	HRE	V..N
10-M027	19	2005-10-03 16:09:55	60.88	HYG	HRE	V..N
10-M027	19	2005-10-03 16:19:55	60.25	HYG	HRE	V..N
10-M027	19	2005-10-03 16:29:55	60.31	HYG	HRE	V..N
10-M027	19	2005-10-03 16:39:55	59.81	HYG	HRE	V..N
10-M027	19	2005-10-03 16:49:55	63.06	HYG	HRE	V..N
10-M027	19	2005-10-03 16:59:55	60.31	HYG	HRE	V..N
10-M027	19	2005-10-03 17:09:55	59.19	HYG	HRE	V..N
10-M027	19	2005-10-03 17:19:55	61.06	HYG	HRE	V..N
10-M027	19	2005-10-03 17:29:55	61.06	HYG	HRE	V..N
10-M027	19	2005-10-03 17:39:55	61.75	HYG	HRE	V..N
10-M027	19	2005-10-03 17:49:55	62.06	HYG	HRE	V..N
10-M027	19	2005-10-03 17:59:55	61.31	HYG	HRE	V..N
10-M027	19	2005-10-03 18:09:55	62.63	HYG	HRE	V..N
10-M027	19	2005-10-03 18:19:55	63.56	HYG	HRE	V..N
10-M027	19	2005-10-03 18:29:55	63.44	HYG	HRE	V..N
10-M027	19	2005-10-03 18:39:55	63.38	HYG	HRE	V..N
10-M027	19	2005-10-03 18:49:55	63.19	HYG	HRE	V..N
10-M027	19	2005-10-03 18:59:55	62.94	HYG	HRE	V..N
10-M027	19	2005-10-03 19:09:55	62.63	HYG	HRE	V..N
10-M027	19	2005-10-03 19:19:55	62.44	HYG	HRE	V..N
10-M027	19	2005-10-03 19:29:55	62.44	HYG	HRE	V..N
10-M027	19	2005-10-03 19:39:55	62.31	HYG	HRE	V..N
10-M027	19	2005-10-03 19:49:55	64.13	HYG	HRE	V..N
10-M027	19	2005-10-03 19:59:55	64.38	HYG	HRE	V..N
10-M027	19	2005-10-03 20:09:55	64.13	HYG	HRE	V..N
10-M027	19	2005-10-03 20:19:55	63.38	HYG	HRE	V..N
10-M027	19	2005-10-03 20:29:55	63.19	HYG	HRE	V..N
10-M027	19	2005-10-03 20:39:55	62.63	HYG	HRE	V..N
10-M027	19	2005-10-03 20:49:55	63.06	HYG	HRE	V..N
10-M027	19	2005-10-03 20:59:55	62.94	HYG	HRE	V..N
10-M027	19	2005-10-03 21:09:55	62.94	HYG	HRE	V..N
10-M027	19	2005-10-03 21:19:55	62.5	HYG	HRE	V..N
10-M027	19	2005-10-03 21:29:55	63.44	HYG	HRE	V..N
10-M027	19	2005-10-03 21:39:55	63.44	HYG	HRE	V..N
10-M027	19	2005-10-03 21:49:55	63.5	HYG	HRE	V..N
10-M027	19	2005-10-03 21:59:55	63.63	HYG	HRE	V..N
10-M027	19	2005-10-03 22:09:55	63.88	HYG	HRE	V..N
10-M027	19	2005-10-03 22:19:55	64	HYG	HRE	V..N
10-M027	19	2005-10-03 22:29:55	64.19	HYG	HRE	V..N
10-M027	19	2005-10-03 22:39:55	64.38	HYG	HRE	V..N
10-M027	19	2005-10-03 22:49:55	64.56	HYG	HRE	V..N
10-M027	19	2005-10-03 22:59:55	64.75	HYG	HRE	V..N
10-M027	19	2005-10-03 23:09:55	64.88	HYG	HRE	V..N
10-M027	19	2005-10-03 23:19:55	65	HYG	HRE	V..N
10-M027	19	2005-10-03 23:29:55	65.13	HYG	HRE	V..N
10-M027	19	2005-10-03 23:39:55	65.31	HYG	HRE	V..N
10-M027	19	2005-10-03 23:49:55	65.5	HYG	HRE	V..N
10-M027	19	2005-10-03 23:59:55	65.5	HYG	HRE	V..N
10-M027	19	2005-10-04 00:09:55	65.88	HYG	HRE	V..N
10-M027	19	2005-10-04 00:19:55	65.63	HYG	HRE	V..N
10-M027	19	2005-10-04 00:29:55	65.69	HYG	HRE	V..N
10-M027	19	2005-10-04 00:39:55	65.69	HYG	HRE	V..N
10-M027	19	2005-10-04 00:49:55	65.81	HYG	HRE	V..N
10-M027	19	2005-10-04 00:59:55	65.75	HYG	HRE	V..N
10-M027	19	2005-10-04 01:09:55	65.75	HYG	HRE	V..N
10-M027	19	2005-10-04 01:19:55	65.81	HYG	HRE	V..N
10-M027	19	2005-10-04 01:29:55	65.81	HYG	HRE	V..N
10-M027	19	2005-10-04 01:39:55	65.75	HYG	HRE	V..N
10-M027	19	2005-10-04 01:49:55	65.63	HYG	HRE	V..N
10-M027	19	2005-10-04 01:59:55	65.94	HYG	HRE	V..N
10-M027	19	2005-10-04 02:09:55	66.13	HYG	HRE	V..N
10-M027	19	2005-10-04 02:19:55	65.94	HYG	HRE	V..N
10-M027	19	2005-10-04 02:29:55	65.88	HYG	HRE	V..N
10-M027	19	2005-10-04 02:39:55	65.94	HYG	HRE	V..N
10-M027	19	2005-10-04 02:49:55	66	HYG	HRE	V..N
10-M027	19	2005-10-04 02:59:55	66.13	HYG	HRE	V..N
10-M027	19	2005-10-04 03:09:55	66.31	HYG	HRE	V..N
10-M027	19	2005-10-04 03:19:55	66.38	HYG	HRE	V..N
10-M027	19	2005-10-04 03:29:55	66.19	HYG	HRE	V..N
10-M027	19	2005-10-04 03:39:55	65.94	HYG	HRE	V..N
10-M027	19	2005-10-04 03:49:55	65.88	HYG	HRE	V..N
10-M027	19	2005-10-04 03:59:55	66	HYG	HRE	V..N
10-M027	19	2005-10-04 04:09:55	66.19	HYG	HRE	V..N
10-M027	19	2005-10-04 04:19:55	66.19	HYG	HRE	V..N
10-M027	19	2005-10-04 04:29:55	66.19	HYG	HRE	V..N
10-M027	19	2005-10-04 04:39:55	66.19	HYG	HRE	V..N
10-M027	19	2005-10-04 04:49:55	66.19	HYG	HRE	V..N
10-M027	19	2005-10-04 04:59:55	66.31	HYG	HRE	V..N
10-M027	19	2005-10-04 05:09:55	66.31	HYG	HRE	V..N
10-M027	19	2005-10-04 05:19:55	66.13	HYG	HRE	V..N
10-M027	19	2005-10-04 05:29:55	66.19	HYG	HRE	V..N
10-M027	19	2005-10-04 05:39:55	66.44	HYG	HRE	V..N
10-M027	19	2005-10-04 05:49:55	66.44	HYG	HRE	V..N
10-M027	19	2005-10-04 05:59:55	66.44	HYG	HRE	V..N
10-M027	19	2005-10-04 06:09:55	66.13	HYG	HRE	V..N
10-M027	19	2005-10-04 06:19:55	66.38	HYG	HRE	V..N
10-M027	19	2005-10-04 06:29:55	66.44	HYG	HRE	V..N
10-M027	19	2005-10-04 06:39:55	66.5	HYG	HRE	V..N
10-M027	19	2005-10-04 06:49:55	66.5	HYG	HRE	V..N
10-M027	19	2005-10-04 06:59:55	66.56	HYG	HRE	V..N
10-M027	19	2005-10-04 07:09:55	66.56	HYG	HRE	V..N
10-M027	19	2005-10-04 07:19:55	66.5	HYG	HRE	V..N
10-M027	19	2005-10-04 07:29:55	66.44	HYG	HRE	V..N
10-M027	19	2005-10-04 07:39:55	66.13	HYG	HRE	V..N
10-M027	19	2005-10-04 07:49:55	66.13	HYG	HRE	V..N
10-M027	19	2005-10-04 07:59:55	66.38	HYG	HRE	V..N
10-M027	19	2005-10-04 08:09:55	66.63	HYG	HRE	V..N
10-M027	19	2005-10-04 08:19:55	67.25	HYG	HRE	V..N
10-M027	19	2005-10-04 08:29:55	66.56	HYG	HRE	V..N
10-M027	19	2005-10-04 08:39:55	65.69	HYG	HRE	V..N
10-M027	19	2005-10-04 08:49:55	65.75	HYG	HRE	V..N
10-M027	19	2005-10-04 08:59:55	63.5	HYG	HRE	V..N
10-M027	19	2005-10-04 09:09:55	63.13	HYG	HRE	V..N
10-M027	19	2005-10-04 09:19:55	65	HYG	HRE	V..N
10-M027	19	2005-10-04 09:29:55	64.63	HYG	HRE	V..N
10-M027	19	2005-10-04 09:39:55	64.31	HYG	HRE	V..N
10-M027	19	2005-10-04 09:49:55	64.06	HYG	HRE	V..N
10-M027	19	2005-10-04 09:59:55	63.94	HYG	HRE	V..N
10-M027	19	2005-10-04 10:09:55	63.94	HYG	HRE	V..N
10-M027	19	2005-10-04 10:19:55	64	HYG	HRE	V..N
10-M027	19	2005-10-04 10:29:55	64.25	HYG	HRE	V..N
10-M027	19	2005-10-04 10:39:55	64.44	HYG	HRE	V..N
10-M027	19	2005-10-04 10:49:55	64.44	HYG	HRE	V..N
10-M027	19	2005-10-04 10:59:55	64.56	HYG	HRE	V..N
10-M027	19	2005-10-04 11:09:55	64.88	HYG	HRE	V..N
10-M027	19	2005-10-04 11:19:55	64.88	HYG	HRE	V..N
10-M027	19	2005-10-04 11:29:55	65.13	HYG	HRE	V..N
10-M027	19	2005-10-04 11:39:55	65.38	HYG	HRE	V..N
10-M027	19	2005-10-04 11:49:55	65.38	HYG	HRE	V..N
10-M027	19	2005-10-04 11:59:55	65.5	HYG	HRE	V..N
10-M027	19	2005-10-04 12:09:55	65.5	HYG	HRE	V..N
10-M027	19	2005-10-04 12:19:55	65.44	HYG	HRE	V..N
10-M027	19	2005-10-04 12:29:55	65.38	HYG	HRE	V..N
10-M027	19	2005-10-04 12:39:55	65.44	HYG	HRE	V..N
10-M027	19	2005-10-04 12:49:55	65.5	HYG	HRE	V..N
10-M027	19	2005-10-04 12:59:55	65.5	HYG	HRE	V..N
10-M027	19	2005-10-04 13:09:55	66.19	HYG	HRE	V..N
10-M027	19	2005-10-04 13:19:55	66.75	HYG	HRE	V..N
10-M027	19	2005-10-04 13:29:55	66.5	HYG	HRE	V..N
10-M027	19	2005-10-04 13:39:55	66.56	HYG	HRE	V..N
10-M027	19	2005-10-04 13:49:55	65.63	HYG	HRE	V..N
10-M030	11	2005-09-06 15:07:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-06 15:17:54	58.7	QTR	HRE	V..N
10-M030	11	2005-09-06 15:27:54	58.4	QTR	HRE	V..N
10-M030	11	2005-09-06 15:37:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-06 15:47:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-06 15:57:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-06 16:07:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-06 16:17:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-06 16:27:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-06 16:37:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-06 16:47:54	61.9	QTR	HRE	V..N
10-M030	11	2005-09-06 16:57:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-06 17:07:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-06 17:17:54	61.9	QTR	HRE	V..N
10-M030	11	2005-09-06 17:27:54	61.6	QTR	HRE	V..N
10-M030	11	2005-09-06 17:37:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-06 17:47:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-06 17:57:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-06 18:07:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-06 18:17:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-06 18:27:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-06 18:37:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-06 18:47:54	62	QTR	HRE	V..N
10-M030	11	2005-09-06 18:57:54	61.9	QTR	HRE	V..N
10-M030	11	2005-09-06 19:07:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-06 19:17:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-06 19:27:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-06 19:37:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-06 19:47:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-06 19:57:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-06 20:07:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-06 20:17:54	63.2	QTR	HRE	V..N
10-M030	11	2005-09-06 20:27:54	63.6	QTR	HRE	V..N
10-M030	11	2005-09-06 20:37:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-06 20:47:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-06 20:57:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-06 21:07:54	61.9	QTR	HRE	V..N
10-M030	11	2005-09-06 21:17:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-06 21:27:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-06 21:37:54	61.6	QTR	HRE	V..N
10-M030	11	2005-09-06 21:47:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-06 21:57:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-06 22:07:54	61.6	QTR	HRE	V..N
10-M030	11	2005-09-06 22:17:54	61.5	QTR	HRE	V..N
10-M030	11	2005-09-06 22:27:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-06 22:37:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-06 22:47:54	61	QTR	HRE	V..N
10-M030	11	2005-09-06 22:57:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-06 23:07:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-06 23:17:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-06 23:27:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-06 23:37:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-06 23:47:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-06 23:57:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-07 00:07:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-07 00:17:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-07 00:27:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-07 00:37:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-07 00:47:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-07 00:57:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-07 01:07:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-07 01:17:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-07 01:27:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-07 01:37:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-07 01:47:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-07 01:57:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-07 02:07:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-07 02:17:54	61	QTR	HRE	V..N
10-M030	11	2005-09-07 02:27:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-07 02:37:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-07 02:47:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-07 02:57:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-07 03:07:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-07 03:17:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-07 03:27:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-07 03:37:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-07 03:47:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-07 03:57:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-07 04:07:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-07 04:17:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-07 04:27:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-07 04:37:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-07 04:47:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-07 04:57:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-07 05:07:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-07 05:17:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 05:27:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 05:37:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-07 05:47:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-07 05:57:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-07 06:07:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-07 06:17:54	59	QTR	HRE	V..N
10-M030	11	2005-09-07 06:27:54	58.8	QTR	HRE	V..N
10-M030	11	2005-09-07 06:37:54	58.9	QTR	HRE	V..N
10-M030	11	2005-09-07 06:47:54	59	QTR	HRE	V..N
10-M030	11	2005-09-07 06:57:54	58.9	QTR	HRE	V..N
10-M030	11	2005-09-07 07:07:54	58.9	QTR	HRE	V..N
10-M030	11	2005-09-07 07:17:54	59.2	QTR	HRE	V..N
10-M030	11	2005-09-07 07:27:54	59.3	QTR	HRE	V..N
10-M030	11	2005-09-07 07:37:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-07 07:47:54	57.4	QTR	HRE	V..N
10-M030	11	2005-09-07 07:57:54	57.9	QTR	HRE	V..N
10-M030	11	2005-09-07 08:07:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-07 08:17:54	56.8	QTR	HRE	V..N
10-M030	11	2005-09-07 08:27:54	58	QTR	HRE	V..N
10-M030	11	2005-09-07 08:37:54	59.1	QTR	HRE	V..N
10-M030	11	2005-09-07 08:47:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-07 08:57:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-07 09:07:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-07 09:17:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-07 09:27:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-07 09:37:54	63.5	QTR	HRE	V..N
10-M030	11	2005-09-07 09:47:54	63.7	QTR	HRE	V..N
10-M030	11	2005-09-07 09:57:54	64.6	QTR	HRE	V..N
10-M030	11	2005-09-07 10:07:54	64.7	QTR	HRE	V..N
10-M030	11	2005-09-07 10:17:54	65	QTR	HRE	V..N
10-M030	11	2005-09-07 10:27:54	65.2	QTR	HRE	V..N
10-M030	11	2005-09-07 10:37:54	65	QTR	HRE	V..N
10-M030	11	2005-09-07 10:47:54	65.2	QTR	HRE	V..N
10-M030	11	2005-09-07 10:57:54	65.4	QTR	HRE	V..N
10-M030	11	2005-09-07 11:07:54	65.5	QTR	HRE	V..N
10-M030	11	2005-09-07 11:17:54	65.6	QTR	HRE	V..N
10-M030	11	2005-09-07 11:27:54	65.5	QTR	HRE	V..N
10-M030	11	2005-09-07 11:37:54	65	QTR	HRE	V..N
10-M030	11	2005-09-07 11:47:54	65	QTR	HRE	V..N
10-M030	11	2005-09-07 11:57:54	64.2	QTR	HRE	V..N
10-M030	11	2005-09-07 12:07:54	63.7	QTR	HRE	V..N
10-M030	11	2005-09-07 12:17:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-07 12:27:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-07 12:37:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-07 12:47:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-07 12:57:54	62	QTR	HRE	V..N
10-M030	11	2005-09-07 13:07:54	61.9	QTR	HRE	V..N
10-M030	11	2005-09-07 13:17:54	61.6	QTR	HRE	V..N
10-M030	11	2005-09-07 13:27:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-07 13:37:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-07 13:47:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 13:57:54	60.2	QTR	HRE	V..N
10-M030	11	2005-09-07 14:07:54	60	QTR	HRE	V..N
10-M030	11	2005-09-07 14:17:54	60	QTR	HRE	V..N
10-M030	11	2005-09-07 14:27:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-07 14:37:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-07 14:47:54	59.4	QTR	HRE	V..N
10-M030	11	2005-09-07 14:57:54	59.2	QTR	HRE	V..N
10-M030	11	2005-09-07 15:07:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-07 15:17:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-07 15:27:54	60	QTR	HRE	V..N
10-M030	11	2005-09-07 15:37:54	60.1	QTR	HRE	V..N
10-M030	11	2005-09-07 15:47:54	60.2	QTR	HRE	V..N
10-M030	11	2005-09-07 15:57:54	60.2	QTR	HRE	V..N
10-M030	11	2005-09-07 16:07:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 16:17:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 16:27:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 16:37:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 16:47:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 16:57:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 17:07:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 17:17:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 17:27:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 17:37:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-07 17:47:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-07 17:57:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-07 18:07:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-07 18:17:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-07 18:27:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-07 18:37:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-07 18:47:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-07 18:57:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-07 19:07:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-07 19:17:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-07 19:27:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-07 19:37:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-07 19:47:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-07 19:57:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-07 20:07:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-07 20:17:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-07 20:27:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-07 20:37:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-07 20:47:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-07 20:57:54	61	QTR	HRE	V..N
10-M030	11	2005-09-07 21:07:54	61	QTR	HRE	V..N
10-M030	11	2005-09-07 21:17:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-07 21:27:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-07 21:37:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-07 21:47:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-07 21:57:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-07 22:07:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-07 22:17:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-07 22:27:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-07 22:37:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-07 22:47:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-07 22:57:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-07 23:07:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-07 23:17:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-07 23:27:54	61	QTR	HRE	V..N
10-M030	11	2005-09-07 23:37:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-07 23:47:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-07 23:57:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-08 00:07:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-08 00:17:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-08 00:27:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-08 00:37:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-08 00:47:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-08 00:57:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-08 01:07:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-08 01:17:54	61	QTR	HRE	V..N
10-M030	11	2005-09-08 01:27:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-08 01:37:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-08 01:47:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-08 01:57:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-08 02:07:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-08 02:17:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-08 02:27:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-08 02:37:54	60.2	QTR	HRE	V..N
10-M030	11	2005-09-08 02:47:54	60.1	QTR	HRE	V..N
10-M030	11	2005-09-08 02:57:54	60	QTR	HRE	V..N
10-M030	11	2005-09-08 03:07:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-08 03:17:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-08 03:27:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-08 03:37:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-08 03:47:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-08 03:57:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-08 04:07:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-08 04:17:54	60	QTR	HRE	V..N
10-M030	11	2005-09-08 04:27:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-08 04:37:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-08 04:47:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-08 04:57:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-08 05:07:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-08 05:17:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 05:27:54	59.3	QTR	HRE	V..N
10-M030	11	2005-09-08 05:37:54	59.3	QTR	HRE	V..N
10-M030	11	2005-09-08 05:47:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-08 05:57:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 06:07:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 06:17:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-08 06:27:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 06:37:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-08 06:47:54	60	QTR	HRE	V..N
10-M030	11	2005-09-08 06:57:54	60.1	QTR	HRE	V..N
10-M030	11	2005-09-08 07:07:54	60.1	QTR	HRE	V..N
10-M030	11	2005-09-08 07:17:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-08 07:27:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-08 07:37:54	60.1	QTR	HRE	V..N
10-M030	11	2005-09-08 07:47:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-08 07:57:54	60	QTR	HRE	V..N
10-M030	11	2005-09-08 08:07:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-08 08:17:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-08 08:27:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-08 08:37:54	58.6	QTR	HRE	V..N
10-M030	11	2005-09-08 08:47:54	59.2	QTR	HRE	V..N
10-M030	11	2005-09-08 08:57:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-08 09:07:54	60.1	QTR	HRE	V..N
10-M030	11	2005-09-08 09:17:54	60.2	QTR	HRE	V..N
10-M030	11	2005-09-08 09:27:54	60.2	QTR	HRE	V..N
10-M030	11	2005-09-08 09:37:54	60.2	QTR	HRE	V..N
10-M030	11	2005-09-08 09:47:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-08 09:57:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-08 10:07:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-08 10:17:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-08 10:27:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-08 10:37:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-08 10:47:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-08 10:57:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-08 11:07:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-08 11:17:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-08 11:27:54	61.6	QTR	HRE	V..N
10-M030	11	2005-09-08 11:37:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-08 11:47:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-08 11:57:54	61.5	QTR	HRE	V..N
10-M030	11	2005-09-08 12:07:54	61.6	QTR	HRE	V..N
10-M030	11	2005-09-08 12:17:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-08 12:27:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-08 12:37:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-08 12:47:54	62	QTR	HRE	V..N
10-M030	11	2005-09-08 12:57:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-08 13:07:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-08 13:17:54	58.2	QTR	HRE	V..N
10-M030	11	2005-09-08 13:27:54	58.3	QTR	HRE	V..N
10-M030	11	2005-09-08 13:37:54	57.7	QTR	HRE	V..N
10-M030	11	2005-09-08 13:47:54	56.1	QTR	HRE	V..N
10-M030	11	2005-09-08 13:57:54	56.3	QTR	HRE	V..N
10-M030	11	2005-09-08 14:07:54	56.8	QTR	HRE	V..N
10-M030	11	2005-09-08 14:17:54	57	QTR	HRE	V..N
10-M030	11	2005-09-08 14:27:54	57.5	QTR	HRE	V..N
10-M030	11	2005-09-08 14:37:54	58	QTR	HRE	V..N
10-M030	11	2005-09-08 14:47:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-08 14:57:54	58.8	QTR	HRE	V..N
10-M030	11	2005-09-08 15:07:54	59.3	QTR	HRE	V..N
10-M030	11	2005-09-08 15:17:54	59.2	QTR	HRE	V..N
10-M030	11	2005-09-08 15:27:54	58	QTR	HRE	V..N
10-M030	11	2005-09-08 15:37:54	57.4	QTR	HRE	V..N
10-M030	11	2005-09-08 15:47:54	57.2	QTR	HRE	V..N
10-M030	11	2005-09-08 15:57:54	57.3	QTR	HRE	V..N
10-M030	11	2005-09-08 16:07:54	57.4	QTR	HRE	V..N
10-M030	11	2005-09-08 16:17:54	57.6	QTR	HRE	V..N
10-M030	11	2005-09-08 16:27:54	57.6	QTR	HRE	V..N
10-M030	11	2005-09-08 16:37:54	58.2	QTR	HRE	V..N
10-M030	11	2005-09-08 16:47:54	59	QTR	HRE	V..N
10-M030	11	2005-09-08 16:57:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 17:07:54	60	QTR	HRE	V..N
10-M030	11	2005-09-08 17:17:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-08 17:27:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-08 17:37:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-08 17:47:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-08 17:57:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-08 18:07:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 18:17:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 18:27:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 18:37:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 18:47:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 18:57:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 19:07:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 19:17:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 19:27:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 19:37:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 19:47:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 19:57:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 20:07:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 20:17:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 20:27:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 20:37:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-08 20:47:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-08 20:57:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-08 21:07:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-08 21:17:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-08 21:27:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-08 21:37:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 21:47:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-08 21:57:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 22:07:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 22:17:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-08 22:27:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-08 22:37:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 22:47:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 22:57:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-08 23:07:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-08 23:17:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-08 23:27:54	59.4	QTR	HRE	V..N
10-M030	11	2005-09-08 23:37:54	59.4	QTR	HRE	V..N
10-M030	11	2005-09-08 23:47:54	59.4	QTR	HRE	V..N
10-M030	11	2005-09-08 23:57:54	59.1	QTR	HRE	V..N
10-M030	11	2005-09-09 00:07:54	59.2	QTR	HRE	V..N
10-M030	11	2005-09-09 00:17:54	59.1	QTR	HRE	V..N
10-M030	11	2005-09-09 00:27:54	58.9	QTR	HRE	V..N
10-M030	11	2005-09-09 00:37:54	58.7	QTR	HRE	V..N
10-M030	11	2005-09-09 00:47:54	58.7	QTR	HRE	V..N
10-M030	11	2005-09-09 00:57:54	58.8	QTR	HRE	V..N
10-M030	11	2005-09-09 01:07:54	58.9	QTR	HRE	V..N
10-M030	11	2005-09-09 01:17:54	58.9	QTR	HRE	V..N
10-M030	11	2005-09-09 01:27:54	58.9	QTR	HRE	V..N
10-M030	11	2005-09-09 01:37:54	59.1	QTR	HRE	V..N
10-M030	11	2005-09-09 01:47:54	59	QTR	HRE	V..N
10-M030	11	2005-09-09 01:57:54	58.8	QTR	HRE	V..N
10-M030	11	2005-09-09 02:07:54	58.7	QTR	HRE	V..N
10-M030	11	2005-09-09 02:17:54	58.6	QTR	HRE	V..N
10-M030	11	2005-09-09 02:27:54	58.4	QTR	HRE	V..N
10-M030	11	2005-09-09 02:37:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-09 02:47:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-09 02:57:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-09 03:07:54	57.9	QTR	HRE	V..N
10-M030	11	2005-09-09 03:17:54	58	QTR	HRE	V..N
10-M030	11	2005-09-09 03:27:54	58	QTR	HRE	V..N
10-M030	11	2005-09-09 03:37:54	58	QTR	HRE	V..N
10-M030	11	2005-09-09 03:47:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-09 03:57:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-09 04:07:54	57.7	QTR	HRE	V..N
10-M030	11	2005-09-09 04:17:54	57.5	QTR	HRE	V..N
10-M030	11	2005-09-09 04:27:54	57.4	QTR	HRE	V..N
10-M030	11	2005-09-09 04:37:54	57.3	QTR	HRE	V..N
10-M030	11	2005-09-09 04:47:54	57.1	QTR	HRE	V..N
10-M030	11	2005-09-09 04:57:54	56.9	QTR	HRE	V..N
10-M030	11	2005-09-09 05:07:54	56.8	QTR	HRE	V..N
10-M030	11	2005-09-09 05:17:54	56.8	QTR	HRE	V..N
10-M030	11	2005-09-09 05:27:54	56.8	QTR	HRE	V..N
10-M030	11	2005-09-09 05:37:54	56.7	QTR	HRE	V..N
10-M030	11	2005-09-09 05:47:54	56.5	QTR	HRE	V..N
10-M030	11	2005-09-09 05:57:54	56.5	QTR	HRE	V..N
10-M030	11	2005-09-09 06:07:54	56.4	QTR	HRE	V..N
10-M030	11	2005-09-09 06:17:54	56.6	QTR	HRE	V..N
10-M030	11	2005-09-09 06:27:54	56.6	QTR	HRE	V..N
10-M030	11	2005-09-09 06:37:54	56.8	QTR	HRE	V..N
10-M030	11	2005-09-09 06:47:54	57.1	QTR	HRE	V..N
10-M030	11	2005-09-09 06:57:54	57.4	QTR	HRE	V..N
10-M030	11	2005-09-09 07:07:54	57.5	QTR	HRE	V..N
10-M030	11	2005-09-09 07:17:54	57.6	QTR	HRE	V..N
10-M030	11	2005-09-09 07:27:54	57.5	QTR	HRE	V..N
10-M030	11	2005-09-09 07:37:54	57.2	QTR	HRE	V..N
10-M030	11	2005-09-09 07:47:54	57.4	QTR	HRE	V..N
10-M030	11	2005-09-09 07:57:54	57.5	QTR	HRE	V..N
10-M030	11	2005-09-09 08:07:54	57.2	QTR	HRE	V..N
10-M030	11	2005-09-09 08:17:54	57.6	QTR	HRE	V..N
10-M030	11	2005-09-09 08:27:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-09 08:37:54	58.5	QTR	HRE	V..N
10-M030	11	2005-09-09 08:47:54	58.9	QTR	HRE	V..N
10-M030	11	2005-09-09 08:57:54	59.3	QTR	HRE	V..N
10-M030	11	2005-09-09 09:07:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-09 09:17:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-09 09:27:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-09 09:37:54	60	QTR	HRE	V..N
10-M030	11	2005-09-09 09:47:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-09 09:57:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-09 10:07:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-09 10:17:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-09 10:27:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-09 10:37:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-09 10:47:54	63.3	QTR	HRE	V..N
10-M030	11	2005-09-09 10:57:54	63.8	QTR	HRE	V..N
10-M030	11	2005-09-09 11:07:54	64.3	QTR	HRE	V..N
10-M030	11	2005-09-09 11:17:54	64.1	QTR	HRE	V..N
10-M030	11	2005-09-09 11:27:54	63.9	QTR	HRE	V..N
10-M030	11	2005-09-09 11:37:54	63.8	QTR	HRE	V..N
10-M030	11	2005-09-09 11:47:54	63.8	QTR	HRE	V..N
10-M030	11	2005-09-09 11:57:54	63.9	QTR	HRE	V..N
10-M030	11	2005-09-09 12:07:54	64.4	QTR	HRE	V..N
10-M030	11	2005-09-09 12:17:54	65.6	QTR	HRE	V..N
10-M030	11	2005-09-09 12:27:54	66.4	QTR	HRE	V..N
10-M030	11	2005-09-09 12:37:54	66.5	QTR	HRE	V..N
10-M030	11	2005-09-09 12:47:54	66.6	QTR	HRE	V..N
10-M030	11	2005-09-09 12:57:54	66.8	QTR	HRE	V..N
10-M030	11	2005-09-09 13:07:54	66.9	QTR	HRE	V..N
10-M030	11	2005-09-09 13:17:54	66.7	QTR	HRE	V..N
10-M030	11	2005-09-09 13:27:54	66.5	QTR	HRE	V..N
10-M030	11	2005-09-09 13:37:54	66.2	QTR	HRE	V..N
10-M030	11	2005-09-09 13:47:54	65.5	QTR	HRE	V..N
10-M030	11	2005-09-09 13:57:54	64.8	QTR	HRE	V..N
10-M030	11	2005-09-09 14:07:54	64.5	QTR	HRE	V..N
10-M030	11	2005-09-09 14:17:54	64.3	QTR	HRE	V..N
10-M030	11	2005-09-09 14:27:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-09 14:37:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-09 14:47:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-09 14:57:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-09 15:07:54	63.4	QTR	HRE	V..N
10-M030	11	2005-09-09 15:17:54	63.2	QTR	HRE	V..N
10-M030	11	2005-09-09 15:27:54	63	QTR	HRE	V..N
10-M030	11	2005-09-09 15:37:54	63.7	QTR	HRE	V..N
10-M030	11	2005-09-09 15:47:54	63.9	QTR	HRE	V..N
10-M030	11	2005-09-09 15:57:54	63.6	QTR	HRE	V..N
10-M030	11	2005-09-09 16:07:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-09 16:17:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-09 16:27:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-09 16:37:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-09 16:47:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-09 16:57:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-09 17:07:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-09 17:17:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-09 17:27:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-09 17:37:54	61.5	QTR	HRE	V..N
10-M030	11	2005-09-09 17:47:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-09 17:57:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-09 18:07:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-09 18:17:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-09 18:27:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-09 18:37:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-09 18:47:54	62	QTR	HRE	V..N
10-M030	11	2005-09-09 18:57:54	62	QTR	HRE	V..N
10-M030	11	2005-09-09 19:07:54	61.9	QTR	HRE	V..N
10-M030	11	2005-09-09 19:17:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-09 19:27:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-09 19:37:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-09 19:47:54	61.5	QTR	HRE	V..N
10-M030	11	2005-09-09 19:57:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-09 20:07:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-09 20:17:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-09 20:27:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-09 20:37:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-09 20:47:54	61	QTR	HRE	V..N
10-M030	11	2005-09-09 20:57:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-09 21:07:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-09 21:17:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-09 21:27:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-09 21:37:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-09 21:47:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-09 21:57:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-09 22:07:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-09 22:17:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-09 22:27:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-09 22:37:54	61.5	QTR	HRE	V..N
10-M030	11	2005-09-09 22:47:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-09 22:57:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-09 23:07:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-09 23:17:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-09 23:27:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-09 23:37:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-09 23:47:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-09 23:57:54	61.5	QTR	HRE	V..N
10-M030	11	2005-09-10 00:07:54	61.6	QTR	HRE	V..N
10-M030	11	2005-09-10 00:17:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-10 00:27:54	62.9	QTR	HRE	V..N
10-M030	11	2005-09-10 00:37:54	63	QTR	HRE	V..N
10-M030	11	2005-09-10 00:47:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-10 00:57:54	63.3	QTR	HRE	V..N
10-M030	11	2005-09-10 01:07:54	63.5	QTR	HRE	V..N
10-M030	11	2005-09-10 01:17:54	63	QTR	HRE	V..N
10-M030	11	2005-09-10 01:27:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-10 01:37:54	63.2	QTR	HRE	V..N
10-M030	11	2005-09-10 01:47:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-10 01:57:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-10 02:07:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-10 02:17:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-10 02:27:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-10 02:37:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-10 02:47:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-10 02:57:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-10 03:07:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-10 03:17:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-10 03:27:54	61.5	QTR	HRE	V..N
10-M030	11	2005-09-10 03:37:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-10 03:47:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-10 03:57:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-10 04:07:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-10 04:17:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-10 04:27:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-10 04:37:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-10 04:47:54	61	QTR	HRE	V..N
10-M030	11	2005-09-10 04:57:54	61	QTR	HRE	V..N
10-M030	11	2005-09-10 05:07:54	61	QTR	HRE	V..N
10-M030	11	2005-09-10 05:17:54	61	QTR	HRE	V..N
10-M030	11	2005-09-10 05:27:54	61	QTR	HRE	V..N
10-M030	11	2005-09-10 05:37:54	61	QTR	HRE	V..N
10-M030	11	2005-09-10 05:47:54	61	QTR	HRE	V..N
10-M030	11	2005-09-10 05:57:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-10 06:07:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-10 06:17:54	61.5	QTR	HRE	V..N
10-M030	11	2005-09-10 06:27:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-10 06:37:54	61	QTR	HRE	V..N
10-M030	11	2005-09-10 06:47:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-10 06:57:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-10 07:07:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-10 07:17:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-10 07:27:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-10 07:37:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-10 07:47:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-10 07:57:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-10 08:07:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-10 08:17:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-10 08:27:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-10 08:37:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-10 08:47:54	60.3	QTR	HRE	V..N
10-M030	11	2005-09-10 08:57:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-10 09:07:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-10 09:17:54	59.2	QTR	HRE	V..N
10-M030	11	2005-09-10 09:27:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-10 09:37:54	63.4	QTR	HRE	V..N
10-M030	11	2005-09-10 09:47:54	64.4	QTR	HRE	V..N
10-M030	11	2005-09-10 09:57:54	63.5	QTR	HRE	V..N
10-M030	11	2005-09-10 10:07:54	63	QTR	HRE	V..N
10-M030	11	2005-09-10 10:17:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-10 10:27:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-10 10:37:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-10 10:47:54	62	QTR	HRE	V..N
10-M030	11	2005-09-10 10:57:54	61.9	QTR	HRE	V..N
10-M030	11	2005-09-10 11:07:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-10 11:17:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-10 11:27:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-10 11:37:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-10 11:47:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-10 11:57:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-10 12:07:54	61.6	QTR	HRE	V..N
10-M030	11	2005-09-10 12:17:54	61.5	QTR	HRE	V..N
10-M030	11	2005-09-10 12:27:54	61	QTR	HRE	V..N
10-M030	11	2005-09-10 12:37:54	60.9	QTR	HRE	V..N
10-M030	11	2005-09-10 12:47:54	61	QTR	HRE	V..N
10-M030	11	2005-09-10 12:57:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-10 13:07:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-10 13:17:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-10 13:27:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-10 13:37:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-10 13:47:54	56.6	QTR	HRE	V..N
10-M030	11	2005-09-10 13:57:54	55.8	QTR	HRE	V..N
10-M030	11	2005-09-10 14:07:54	56.8	QTR	HRE	V..N
10-M030	11	2005-09-10 14:17:54	57.6	QTR	HRE	V..N
10-M030	11	2005-09-10 14:27:54	58.5	QTR	HRE	V..N
10-M030	11	2005-09-10 14:37:54	59.4	QTR	HRE	V..N
10-M030	11	2005-09-10 14:47:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-10 14:57:54	60	QTR	HRE	V..N
10-M030	11	2005-09-10 15:07:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-10 15:17:54	60.7	QTR	HRE	V..N
10-M030	11	2005-09-10 15:27:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-10 15:37:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-10 15:47:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-10 15:57:54	57.7	QTR	HRE	V..N
10-M030	11	2005-09-10 16:07:54	55.5	QTR	HRE	V..N
10-M030	11	2005-09-10 16:17:54	57.5	QTR	HRE	V..N
10-M030	11	2005-09-10 16:27:54	55.7	QTR	HRE	V..N
10-M030	11	2005-09-10 16:37:54	56.4	QTR	HRE	V..N
10-M030	11	2005-09-10 16:47:54	55.3	QTR	HRE	V..N
10-M030	11	2005-09-10 16:57:54	56.6	QTR	HRE	V..N
10-M030	11	2005-09-10 17:07:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-10 17:17:54	58.3	QTR	HRE	V..N
10-M030	11	2005-09-10 17:27:54	58.6	QTR	HRE	V..N
10-M030	11	2005-09-10 17:37:54	59.1	QTR	HRE	V..N
10-M030	11	2005-09-10 17:47:54	59.4	QTR	HRE	V..N
10-M030	11	2005-09-10 17:57:54	59.1	QTR	HRE	V..N
10-M030	11	2005-09-10 18:07:54	58.4	QTR	HRE	V..N
10-M030	11	2005-09-10 18:17:54	58	QTR	HRE	V..N
10-M030	11	2005-09-10 18:27:54	57.6	QTR	HRE	V..N
10-M030	11	2005-09-10 18:37:54	58.9	QTR	HRE	V..N
10-M030	11	2005-09-10 18:47:54	59.3	QTR	HRE	V..N
10-M030	11	2005-09-10 18:57:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-10 19:07:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-10 19:17:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-10 19:27:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-10 19:37:54	60	QTR	HRE	V..N
10-M030	11	2005-09-10 19:47:54	60.1	QTR	HRE	V..N
10-M030	11	2005-09-10 19:57:54	60	QTR	HRE	V..N
10-M030	11	2005-09-10 20:07:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-10 20:17:54	59.4	QTR	HRE	V..N
10-M030	11	2005-09-10 20:27:54	59.6	QTR	HRE	V..N
10-M030	11	2005-09-10 20:37:54	59.7	QTR	HRE	V..N
10-M030	11	2005-09-10 20:47:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-10 20:57:54	59.8	QTR	HRE	V..N
10-M030	11	2005-09-10 21:07:54	59.3	QTR	HRE	V..N
10-M030	11	2005-09-10 21:17:54	58.7	QTR	HRE	V..N
10-M030	11	2005-09-10 21:27:54	58.7	QTR	HRE	V..N
10-M030	11	2005-09-10 21:37:54	58.8	QTR	HRE	V..N
10-M030	11	2005-09-10 21:47:54	58.8	QTR	HRE	V..N
10-M030	11	2005-09-10 21:57:54	59	QTR	HRE	V..N
10-M030	11	2005-09-10 22:07:54	59.1	QTR	HRE	V..N
10-M030	11	2005-09-10 22:17:54	59.2	QTR	HRE	V..N
10-M030	11	2005-09-10 22:27:54	59.4	QTR	HRE	V..N
10-M030	11	2005-09-10 22:37:54	59.2	QTR	HRE	V..N
10-M030	11	2005-09-10 22:47:54	58.7	QTR	HRE	V..N
10-M030	11	2005-09-10 22:57:54	58.6	QTR	HRE	V..N
10-M030	11	2005-09-10 23:07:54	58.4	QTR	HRE	V..N
10-M030	11	2005-09-10 23:17:54	58.3	QTR	HRE	V..N
10-M030	11	2005-09-10 23:27:54	58.3	QTR	HRE	V..N
10-M030	11	2005-09-10 23:37:54	58.3	QTR	HRE	V..N
10-M030	11	2005-09-10 23:47:54	58.2	QTR	HRE	V..N
10-M030	11	2005-09-10 23:57:54	58.2	QTR	HRE	V..N
10-M030	11	2005-09-11 00:07:54	58.2	QTR	HRE	V..N
10-M030	11	2005-09-11 00:17:54	58.3	QTR	HRE	V..N
10-M030	11	2005-09-11 00:27:54	58.3	QTR	HRE	V..N
10-M030	11	2005-09-11 00:37:54	58.2	QTR	HRE	V..N
10-M030	11	2005-09-11 00:47:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-11 00:57:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-11 01:07:54	58	QTR	HRE	V..N
10-M030	11	2005-09-11 01:17:54	57.9	QTR	HRE	V..N
10-M030	11	2005-09-11 01:27:54	57.9	QTR	HRE	V..N
10-M030	11	2005-09-11 01:37:54	57.9	QTR	HRE	V..N
10-M030	11	2005-09-11 01:47:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-11 01:57:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-11 02:07:54	57.7	QTR	HRE	V..N
10-M030	11	2005-09-11 02:17:54	57.6	QTR	HRE	V..N
10-M030	11	2005-09-11 02:27:54	57.6	QTR	HRE	V..N
10-M030	11	2005-09-11 02:37:54	57.6	QTR	HRE	V..N
10-M030	11	2005-09-11 02:47:54	57.5	QTR	HRE	V..N
10-M030	11	2005-09-11 02:57:54	57.5	QTR	HRE	V..N
10-M030	11	2005-09-11 03:07:54	57.4	QTR	HRE	V..N
10-M030	11	2005-09-11 03:17:54	57.3	QTR	HRE	V..N
10-M030	11	2005-09-11 03:27:54	57.3	QTR	HRE	V..N
10-M030	11	2005-09-11 03:37:54	57.2	QTR	HRE	V..N
10-M030	11	2005-09-11 03:47:54	57.2	QTR	HRE	V..N
10-M030	11	2005-09-11 03:57:54	57.1	QTR	HRE	V..N
10-M030	11	2005-09-11 04:07:54	56.7	QTR	HRE	V..N
10-M030	11	2005-09-11 04:17:54	57.7	QTR	HRE	V..N
10-M030	11	2005-09-11 04:27:54	57.6	QTR	HRE	V..N
10-M030	11	2005-09-11 04:37:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-11 04:47:54	57.9	QTR	HRE	V..N
10-M030	11	2005-09-11 04:57:54	58.2	QTR	HRE	V..N
10-M030	11	2005-09-11 05:07:54	57.9	QTR	HRE	V..N
10-M030	11	2005-09-11 05:17:54	58	QTR	HRE	V..N
10-M030	11	2005-09-11 05:27:54	58.4	QTR	HRE	V..N
10-M030	11	2005-09-11 05:37:54	59.1	QTR	HRE	V..N
10-M030	11	2005-09-11 05:47:54	60	QTR	HRE	V..N
10-M030	11	2005-09-11 05:57:54	60.4	QTR	HRE	V..N
10-M030	11	2005-09-11 06:07:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-11 06:17:54	61	QTR	HRE	V..N
10-M030	11	2005-09-11 06:27:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-11 06:37:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-11 06:47:54	61	QTR	HRE	V..N
10-M030	11	2005-09-11 06:57:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-11 07:07:54	61.5	QTR	HRE	V..N
10-M030	11	2005-09-11 07:17:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-11 07:27:54	62	QTR	HRE	V..N
10-M030	11	2005-09-11 07:37:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-11 07:47:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-11 07:57:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-11 08:07:54	61.9	QTR	HRE	V..N
10-M030	11	2005-09-11 08:17:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-11 08:27:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-11 08:37:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-11 08:47:54	54.8	QTR	HRE	V..N
10-M030	11	2005-09-11 08:57:54	54.1	QTR	HRE	V..N
10-M030	11	2005-09-11 09:07:54	54	QTR	HRE	V..N
10-M030	11	2005-09-11 09:17:54	54	QTR	HRE	V..N
10-M030	11	2005-09-11 09:27:54	53.5	QTR	HRE	V..N
10-M030	11	2005-09-11 09:37:54	52.8	QTR	HRE	V..N
10-M030	11	2005-09-11 09:47:54	54.3	QTR	HRE	V..N
10-M030	11	2005-09-11 09:57:54	54.3	QTR	HRE	V..N
10-M030	11	2005-09-11 10:07:54	54.3	QTR	HRE	V..N
10-M030	11	2005-09-11 10:17:54	54.7	QTR	HRE	V..N
10-M030	11	2005-09-11 10:27:54	55.6	QTR	HRE	V..N
10-M030	11	2005-09-11 10:37:54	55.3	QTR	HRE	V..N
10-M030	11	2005-09-11 10:47:54	55.2	QTR	HRE	V..N
10-M030	11	2005-09-11 10:57:54	55.3	QTR	HRE	V..N
10-M030	11	2005-09-11 11:07:54	54.7	QTR	HRE	V..N
10-M030	11	2005-09-11 11:17:54	55.3	QTR	HRE	V..N
10-M030	11	2005-09-11 11:27:54	55.4	QTR	HRE	V..N
10-M030	11	2005-09-11 11:37:54	55.3	QTR	HRE	V..N
10-M030	11	2005-09-11 11:47:54	55.1	QTR	HRE	V..N
10-M030	11	2005-09-11 11:57:54	55.2	QTR	HRE	V..N
10-M030	11	2005-09-11 12:07:54	54	QTR	HRE	V..N
10-M030	11	2005-09-11 12:17:54	54.6	QTR	HRE	V..N
10-M030	11	2005-09-11 12:27:54	55	QTR	HRE	V..N
10-M030	11	2005-09-11 12:37:54	55.2	QTR	HRE	V..N
10-M030	11	2005-09-11 12:47:54	55	QTR	HRE	V..N
10-M030	11	2005-09-11 12:57:54	54.1	QTR	HRE	V..N
10-M030	11	2005-09-11 13:07:54	54.9	QTR	HRE	V..N
10-M030	11	2005-09-11 13:17:54	54.6	QTR	HRE	V..N
10-M030	11	2005-09-11 13:27:54	53.9	QTR	HRE	V..N
10-M030	11	2005-09-11 13:37:54	53.3	QTR	HRE	V..N
10-M030	11	2005-09-11 13:47:54	53.8	QTR	HRE	V..N
10-M030	11	2005-09-11 13:57:54	52.8	QTR	HRE	V..N
10-M030	11	2005-09-11 14:07:54	51.9	QTR	HRE	V..N
10-M030	11	2005-09-11 14:17:54	52.3	QTR	HRE	V..N
10-M030	11	2005-09-11 14:27:54	52	QTR	HRE	V..N
10-M030	11	2005-09-11 14:37:54	52.9	QTR	HRE	V..N
10-M030	11	2005-09-11 14:47:54	54.1	QTR	HRE	V..N
10-M030	11	2005-09-11 14:57:54	54.7	QTR	HRE	V..N
10-M030	11	2005-09-11 15:07:54	55.2	QTR	HRE	V..N
10-M030	11	2005-09-11 15:17:54	55.4	QTR	HRE	V..N
10-M030	11	2005-09-11 15:27:54	55.4	QTR	HRE	V..N
10-M030	11	2005-09-11 15:37:54	55.4	QTR	HRE	V..N
10-M030	11	2005-09-11 15:47:54	55.3	QTR	HRE	V..N
10-M030	11	2005-09-11 15:57:54	55.4	QTR	HRE	V..N
10-M030	11	2005-09-11 16:07:54	55.5	QTR	HRE	V..N
10-M030	11	2005-09-11 16:17:54	55.6	QTR	HRE	V..N
10-M030	11	2005-09-11 16:27:54	55.8	QTR	HRE	V..N
10-M030	11	2005-09-11 16:37:54	55.9	QTR	HRE	V..N
10-M030	11	2005-09-11 16:47:54	56.1	QTR	HRE	V..N
10-M030	11	2005-09-11 16:57:54	56.3	QTR	HRE	V..N
10-M030	11	2005-09-11 17:07:54	56.5	QTR	HRE	V..N
10-M030	11	2005-09-11 17:17:54	56.6	QTR	HRE	V..N
10-M030	11	2005-09-11 17:27:54	56.7	QTR	HRE	V..N
10-M030	11	2005-09-11 17:37:54	56.8	QTR	HRE	V..N
10-M030	11	2005-09-11 17:47:54	56.9	QTR	HRE	V..N
10-M030	11	2005-09-11 17:57:54	57	QTR	HRE	V..N
10-M030	11	2005-09-11 18:07:54	57.1	QTR	HRE	V..N
10-M030	11	2005-09-11 18:17:54	57.2	QTR	HRE	V..N
10-M030	11	2005-09-11 18:27:54	57.2	QTR	HRE	V..N
10-M030	11	2005-09-11 18:37:54	57.3	QTR	HRE	V..N
10-M030	11	2005-09-11 18:47:54	57.3	QTR	HRE	V..N
10-M030	11	2005-09-11 18:57:54	57.3	QTR	HRE	V..N
10-M030	11	2005-09-11 19:07:54	57.3	QTR	HRE	V..N
10-M030	11	2005-09-11 19:17:54	57.3	QTR	HRE	V..N
10-M030	11	2005-09-11 19:27:54	57.3	QTR	HRE	V..N
10-M030	11	2005-09-11 19:37:54	57.3	QTR	HRE	V..N
10-M030	11	2005-09-11 19:47:54	57.4	QTR	HRE	V..N
10-M030	11	2005-09-11 19:57:54	57.8	QTR	HRE	V..N
10-M030	11	2005-09-11 20:07:54	58	QTR	HRE	V..N
10-M030	11	2005-09-11 20:17:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-11 20:27:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-11 20:37:54	58.2	QTR	HRE	V..N
10-M030	11	2005-09-11 20:47:54	57.9	QTR	HRE	V..N
10-M030	11	2005-09-11 20:57:54	58	QTR	HRE	V..N
10-M030	11	2005-09-11 21:07:54	58.2	QTR	HRE	V..N
10-M030	11	2005-09-11 21:17:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-11 21:27:54	58	QTR	HRE	V..N
10-M030	11	2005-09-11 21:37:54	58	QTR	HRE	V..N
10-M030	11	2005-09-11 21:47:54	57.9	QTR	HRE	V..N
10-M030	11	2005-09-11 21:57:54	58	QTR	HRE	V..N
10-M030	11	2005-09-11 22:07:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-11 22:17:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-11 22:27:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-11 22:37:54	58	QTR	HRE	V..N
10-M030	11	2005-09-11 22:47:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-11 22:57:54	58.1	QTR	HRE	V..N
10-M030	11	2005-09-11 23:07:54	58.5	QTR	HRE	V..N
10-M030	11	2005-09-11 23:17:54	59	QTR	HRE	V..N
10-M030	11	2005-09-11 23:27:54	59	QTR	HRE	V..N
10-M030	11	2005-09-11 23:37:54	59.2	QTR	HRE	V..N
10-M030	11	2005-09-11 23:47:54	59.5	QTR	HRE	V..N
10-M030	11	2005-09-11 23:57:54	59.9	QTR	HRE	V..N
10-M030	11	2005-09-12 00:07:54	60.5	QTR	HRE	V..N
10-M030	11	2005-09-12 00:17:54	60.8	QTR	HRE	V..N
10-M030	11	2005-09-12 00:27:54	61	QTR	HRE	V..N
10-M030	11	2005-09-12 00:37:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-12 00:47:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-12 00:57:54	61.3	QTR	HRE	V..N
10-M030	11	2005-09-12 01:07:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-12 01:17:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-12 01:27:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-12 01:37:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-12 01:47:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 01:57:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-12 02:07:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-12 02:17:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-12 02:27:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-12 02:37:54	61.9	QTR	HRE	V..N
10-M030	11	2005-09-12 02:47:54	62	QTR	HRE	V..N
10-M030	11	2005-09-12 02:57:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-12 03:07:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-12 03:17:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-12 03:27:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-12 03:37:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-12 03:47:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 03:57:54	62.9	QTR	HRE	V..N
10-M030	11	2005-09-12 04:07:54	62.9	QTR	HRE	V..N
10-M030	11	2005-09-12 04:17:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 04:27:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-12 04:37:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-12 04:47:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-12 04:57:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-12 05:07:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 05:17:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 05:27:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-12 05:37:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-12 05:47:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 05:57:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 06:07:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-12 06:17:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 06:27:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-12 06:37:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-12 06:47:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 06:57:54	63	QTR	HRE	V..N
10-M030	11	2005-09-12 07:07:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-12 07:17:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-12 07:27:54	58.5	QTR	HRE	V..N
10-M030	11	2005-09-12 07:37:54	56.8	QTR	HRE	V..N
10-M030	11	2005-09-12 07:47:54	57.6	QTR	HRE	V..N
10-M030	11	2005-09-12 07:57:54	57.9	QTR	HRE	V..N
10-M030	11	2005-09-12 08:07:54	58	QTR	HRE	V..N
10-M030	11	2005-09-12 08:17:54	58.3	QTR	HRE	V..N
10-M030	11	2005-09-12 08:27:54	58.6	QTR	HRE	V..N
10-M030	11	2005-09-12 08:37:54	58.7	QTR	HRE	V..N
10-M030	11	2005-09-12 08:47:54	58.8	QTR	HRE	V..N
10-M030	11	2005-09-12 08:57:54	60	QTR	HRE	V..N
10-M030	11	2005-09-12 09:07:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-12 09:17:54	62	QTR	HRE	V..N
10-M030	11	2005-09-12 09:27:54	63.3	QTR	HRE	V..N
10-M030	11	2005-09-12 09:37:54	63.9	QTR	HRE	V..N
10-M030	11	2005-09-12 09:47:54	64.1	QTR	HRE	V..N
10-M030	11	2005-09-12 09:57:54	64.3	QTR	HRE	V..N
10-M030	11	2005-09-12 10:07:54	65	QTR	HRE	V..N
10-M030	11	2005-09-12 10:17:54	66	QTR	HRE	V..N
10-M030	11	2005-09-12 10:27:54	66.6	QTR	HRE	V..N
10-M030	11	2005-09-12 10:37:54	67.4	QTR	HRE	V..N
10-M030	11	2005-09-12 10:47:54	68.1	QTR	HRE	V..N
10-M030	11	2005-09-12 10:57:54	68.9	QTR	HRE	V..N
10-M030	11	2005-09-12 11:07:54	68.9	QTR	HRE	V..N
10-M030	11	2005-09-12 11:17:54	67.2	QTR	HRE	V..N
10-M030	11	2005-09-12 11:27:54	65.5	QTR	HRE	V..N
10-M030	11	2005-09-12 11:37:54	64.5	QTR	HRE	V..N
10-M030	11	2005-09-12 11:47:54	63.7	QTR	HRE	V..N
10-M030	11	2005-09-12 11:57:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-12 12:07:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 12:17:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 12:27:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-12 12:37:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-12 12:47:54	61.9	QTR	HRE	V..N
10-M030	11	2005-09-12 12:57:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-12 13:07:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-12 13:17:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-12 13:27:54	62.9	QTR	HRE	V..N
10-M030	11	2005-09-12 13:37:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-12 13:47:54	63	QTR	HRE	V..N
10-M030	11	2005-09-12 13:57:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-12 14:07:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-12 14:17:54	64.1	QTR	HRE	V..N
10-M030	11	2005-09-12 14:27:54	64.2	QTR	HRE	V..N
10-M030	11	2005-09-12 14:37:54	65.4	QTR	HRE	V..N
10-M030	11	2005-09-12 14:47:54	67.1	QTR	HRE	V..N
10-M030	11	2005-09-12 14:57:54	65.2	QTR	HRE	V..N
10-M030	11	2005-09-12 15:07:54	64.7	QTR	HRE	V..N
10-M030	11	2005-09-12 15:17:54	64.2	QTR	HRE	V..N
10-M030	11	2005-09-12 15:27:54	63.9	QTR	HRE	V..N
10-M030	11	2005-09-12 15:37:54	63.7	QTR	HRE	V..N
10-M030	11	2005-09-12 15:47:54	63.5	QTR	HRE	V..N
10-M030	11	2005-09-12 15:57:54	63.3	QTR	HRE	V..N
10-M030	11	2005-09-12 16:07:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-12 16:17:54	62.9	QTR	HRE	V..N
10-M030	11	2005-09-12 16:27:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 16:37:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-12 16:47:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 16:57:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 17:07:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 17:17:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-12 17:27:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-12 17:37:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-12 17:47:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-12 17:57:54	62	QTR	HRE	V..N
10-M030	11	2005-09-12 18:07:54	62	QTR	HRE	V..N
10-M030	11	2005-09-12 18:17:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-12 18:27:54	62	QTR	HRE	V..N
10-M030	11	2005-09-12 18:37:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-12 18:47:54	61.9	QTR	HRE	V..N
10-M030	11	2005-09-12 18:57:54	62	QTR	HRE	V..N
10-M030	11	2005-09-12 19:07:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-12 19:17:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-12 19:27:54	62.2	QTR	HRE	V..N
10-M030	11	2005-09-12 19:37:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-12 19:47:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 19:57:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-12 20:07:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 20:17:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 20:27:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 20:37:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-12 20:47:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 20:57:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-12 21:07:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 21:17:54	63.2	QTR	HRE	V..N
10-M030	11	2005-09-12 21:27:54	63.3	QTR	HRE	V..N
10-M030	11	2005-09-12 21:37:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 21:47:54	62.6	QTR	HRE	V..N
10-M030	11	2005-09-12 21:57:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 22:07:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-12 22:17:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-12 22:27:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-12 22:37:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-12 22:47:54	62.9	QTR	HRE	V..N
10-M030	11	2005-09-12 22:57:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 23:07:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-12 23:17:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-12 23:27:54	62.9	QTR	HRE	V..N
10-M030	11	2005-09-12 23:37:54	62.9	QTR	HRE	V..N
10-M030	11	2005-09-12 23:47:54	63	QTR	HRE	V..N
10-M030	11	2005-09-12 23:57:54	63	QTR	HRE	V..N
10-M030	11	2005-09-13 00:07:54	63.2	QTR	HRE	V..N
10-M030	11	2005-09-13 00:17:54	63.5	QTR	HRE	V..N
10-M030	11	2005-09-13 00:27:54	62.5	QTR	HRE	V..N
10-M030	11	2005-09-13 00:37:54	62	QTR	HRE	V..N
10-M030	11	2005-09-13 00:47:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-13 00:57:54	62.4	QTR	HRE	V..N
10-M030	11	2005-09-13 01:07:54	62.3	QTR	HRE	V..N
10-M030	11	2005-09-13 01:17:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-13 01:27:54	62.9	QTR	HRE	V..N
10-M030	11	2005-09-13 01:37:54	62.9	QTR	HRE	V..N
10-M030	11	2005-09-13 01:47:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-13 01:57:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-13 02:07:54	62.9	QTR	HRE	V..N
10-M030	11	2005-09-13 02:17:54	63.2	QTR	HRE	V..N
10-M030	11	2005-09-13 02:27:54	63.5	QTR	HRE	V..N
10-M030	11	2005-09-13 02:37:54	63.8	QTR	HRE	V..N
10-M030	11	2005-09-13 02:47:54	64	QTR	HRE	V..N
10-M030	11	2005-09-13 02:57:54	64	QTR	HRE	V..N
10-M030	11	2005-09-13 03:07:54	64	QTR	HRE	V..N
10-M030	11	2005-09-13 03:17:54	64.2	QTR	HRE	V..N
10-M030	11	2005-09-13 03:27:54	64.4	QTR	HRE	V..N
10-M030	11	2005-09-13 03:37:54	64.4	QTR	HRE	V..N
10-M030	11	2005-09-13 03:47:54	64.5	QTR	HRE	V..N
10-M030	11	2005-09-13 03:57:54	64.5	QTR	HRE	V..N
10-M030	11	2005-09-13 04:07:54	64.5	QTR	HRE	V..N
10-M030	11	2005-09-13 04:17:54	64.6	QTR	HRE	V..N
10-M030	11	2005-09-13 04:27:54	64.8	QTR	HRE	V..N
10-M030	11	2005-09-13 04:37:54	64.8	QTR	HRE	V..N
10-M030	11	2005-09-13 04:47:54	64.7	QTR	HRE	V..N
10-M030	11	2005-09-13 04:57:54	64.4	QTR	HRE	V..N
10-M030	11	2005-09-13 05:07:54	61.2	QTR	HRE	V..N
10-M030	11	2005-09-13 05:17:54	60.6	QTR	HRE	V..N
10-M030	11	2005-09-13 05:27:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-13 05:37:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-13 05:47:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-13 05:57:54	61.1	QTR	HRE	V..N
10-M030	11	2005-09-13 06:07:54	61	QTR	HRE	V..N
10-M030	11	2005-09-13 06:17:54	61.4	QTR	HRE	V..N
10-M030	11	2005-09-13 06:27:54	61.5	QTR	HRE	V..N
10-M030	11	2005-09-13 06:37:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-13 06:47:54	61.8	QTR	HRE	V..N
10-M030	11	2005-09-13 06:57:54	62.8	QTR	HRE	V..N
10-M030	11	2005-09-13 07:07:54	62.7	QTR	HRE	V..N
10-M030	11	2005-09-13 07:17:54	62	QTR	HRE	V..N
10-M030	11	2005-09-13 07:27:54	61.6	QTR	HRE	V..N
10-M030	11	2005-09-13 07:37:54	61.7	QTR	HRE	V..N
10-M030	11	2005-09-13 07:47:54	62.1	QTR	HRE	V..N
10-M030	11	2005-09-13 07:57:54	63.1	QTR	HRE	V..N
10-M030	11	2005-09-13 08:07:54	64.1	QTR	HRE	V..N
10-M030	11	2005-09-13 08:17:54	64.8	QTR	HRE	V..N
10-M030	11	2005-09-13 08:27:54	65.3	QTR	HRE	V..N
10-M030	11	2005-09-13 08:37:54	65.6	QTR	HRE	V..N
10-M030	11	2005-09-13 08:47:54	66	QTR	HRE	V..N
10-M030	11	2005-09-13 08:57:54	66.2	QTR	HRE	V..N
10-M030	11	2005-09-13 09:07:54	66.4	QTR	HRE	V..N
10-M030	11	2005-09-13 09:17:54	66.4	QTR	HRE	V..N
10-M030	11	2005-09-13 09:27:54	66.3	QTR	HRE	V..N
10-M030	11	2005-09-13 09:37:54	66.5	QTR	HRE	V..N
10-M030	11	2005-09-13 09:47:54	66.7	QTR	HRE	V..N
10-M030	11	2005-09-13 09:57:54	66.6	QTR	HRE	V..N
10-M030	11	2005-09-13 10:07:54	66.6	QTR	HRE	V..N
10-M030	11	2005-09-13 10:17:54	66.9	QTR	HRE	V..N
10-M030	11	2005-09-13 10:27:54	67.1	QTR	HRE	V..N
10-M030	11	2005-09-13 10:37:54	67.1	QTR	HRE	V..N
10-M030	11	2005-09-13 10:47:54	66.7	QTR	HRE	V..N
10-M030	11	2005-09-13 10:57:54	66.4	QTR	HRE	V..N
10-M030	11	2005-09-13 11:07:54	66.3	QTR	HRE	V..N
10-M030	11	2005-09-13 11:17:54	66.3	QTR	HRE	V..N
10-M030	11	2005-09-13 11:27:54	66.1	QTR	HRE	V..N
10-M030	11	2005-09-13 11:37:54	65.9	QTR	HRE	V..N
10-M030	11	2005-09-13 11:47:54	65.6	QTR	HRE	V..N
10-M030	11	2005-09-13 11:57:54	65.5	QTR	HRE	V..N
10-M030	11	2005-09-13 12:07:54	65.1	QTR	HRE	V..N
10-M030	11	2005-09-13 12:17:54	64.7	QTR	HRE	V..N
10-M030	11	2005-09-13 12:27:54	64.8	QTR	HRE	V..N
10-M030	11	2005-09-13 12:37:54	65.2	QTR	HRE	V..N
10-M030	11	2005-09-13 12:47:54	64.9	QTR	HRE	V..N
10-M030	11	2005-09-13 12:57:54	64.6	QTR	HRE	V..N
10-M030	11	2005-09-13 13:07:54	64.5	QTR	HRE	V..N
10-M030	11	2005-09-13 13:17:54	64.4	QTR	HRE	V..N
10-M030	11	2005-09-13 13:27:54	64.7	QTR	HRE	V..N
10-M030	11	2005-09-13 13:37:54	65	QTR	HRE	V..N
10-M030	11	2005-09-13 13:47:54	64.8	QTR	HRE	V..N
10-M030	11	2005-09-13 13:57:54	64.7	QTR	HRE	V..N
10-M030	20	2005-09-06 15:26:17	54.19	HYG	HRE	V..N
10-M030	20	2005-09-06 15:36:17	55.81	HYG	HRE	V..N
10-M030	20	2005-09-06 15:46:17	57.38	HYG	HRE	V..N
10-M030	20	2005-09-06 15:56:17	58.94	HYG	HRE	V..N
10-M030	20	2005-09-06 16:06:17	60.06	HYG	HRE	V..N
10-M030	20	2005-09-06 16:16:17	61.13	HYG	HRE	V..N
10-M030	20	2005-09-06 16:26:17	61.25	HYG	HRE	V..N
10-M030	20	2005-09-06 16:36:17	61.75	HYG	HRE	V..N
10-M030	20	2005-09-06 16:46:17	62	HYG	HRE	V..N
10-M030	20	2005-09-06 16:56:17	62.63	HYG	HRE	V..N
10-M030	20	2005-09-06 17:06:17	63.06	HYG	HRE	V..N
10-M030	20	2005-09-06 17:16:17	63.38	HYG	HRE	V..N
10-M030	20	2005-09-06 17:26:17	63.81	HYG	HRE	V..N
10-M030	20	2005-09-06 17:36:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-06 17:46:17	63.81	HYG	HRE	V..N
10-M030	20	2005-09-06 17:56:17	64	HYG	HRE	V..N
10-M030	20	2005-09-06 18:06:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-06 18:16:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-06 18:26:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-06 18:36:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-06 18:46:17	64.25	HYG	HRE	V..N
10-M030	20	2005-09-06 18:56:17	64.5	HYG	HRE	V..N
10-M030	20	2005-09-06 19:06:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-06 19:16:17	65.75	HYG	HRE	V..N
10-M030	20	2005-09-06 19:26:17	66	HYG	HRE	V..N
10-M030	20	2005-09-06 19:36:17	66	HYG	HRE	V..N
10-M030	20	2005-09-06 19:46:17	66	HYG	HRE	V..N
10-M030	20	2005-09-06 19:56:17	66.06	HYG	HRE	V..N
10-M030	20	2005-09-06 20:06:17	66.13	HYG	HRE	V..N
10-M030	20	2005-09-06 20:16:17	66.13	HYG	HRE	V..N
10-M030	20	2005-09-06 20:26:17	66.06	HYG	HRE	V..N
10-M030	20	2005-09-06 20:36:17	66.38	HYG	HRE	V..N
10-M030	20	2005-09-06 20:46:17	66.44	HYG	HRE	V..N
10-M030	20	2005-09-06 20:56:17	66.38	HYG	HRE	V..N
10-M030	20	2005-09-06 21:06:17	66.25	HYG	HRE	V..N
10-M030	20	2005-09-06 21:16:17	66.13	HYG	HRE	V..N
10-M030	20	2005-09-06 21:26:17	66	HYG	HRE	V..N
10-M030	20	2005-09-06 21:36:17	65.94	HYG	HRE	V..N
10-M030	20	2005-09-06 21:46:17	66	HYG	HRE	V..N
10-M030	20	2005-09-06 21:56:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-06 22:06:17	65.75	HYG	HRE	V..N
10-M030	20	2005-09-06 22:16:17	65.69	HYG	HRE	V..N
10-M030	20	2005-09-06 22:26:17	65.63	HYG	HRE	V..N
10-M030	20	2005-09-06 22:36:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-06 22:46:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-06 22:56:17	65.44	HYG	HRE	V..N
10-M030	20	2005-09-06 23:06:17	65.44	HYG	HRE	V..N
10-M030	20	2005-09-06 23:16:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-06 23:26:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-06 23:36:17	65.13	HYG	HRE	V..N
10-M030	20	2005-09-06 23:46:17	65	HYG	HRE	V..N
10-M030	20	2005-09-06 23:56:17	64.75	HYG	HRE	V..N
10-M030	20	2005-09-07 00:06:17	64.56	HYG	HRE	V..N
10-M030	20	2005-09-07 00:16:17	64.5	HYG	HRE	V..N
10-M030	20	2005-09-07 00:26:17	64.5	HYG	HRE	V..N
10-M030	20	2005-09-07 00:36:17	64.5	HYG	HRE	V..N
10-M030	20	2005-09-07 00:46:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-07 00:56:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-07 01:06:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-07 01:16:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-07 01:26:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-07 01:36:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-07 01:46:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-07 01:56:17	64.31	HYG	HRE	V..N
10-M030	20	2005-09-07 02:06:17	64.31	HYG	HRE	V..N
10-M030	20	2005-09-07 02:16:17	64.31	HYG	HRE	V..N
10-M030	20	2005-09-07 02:26:17	64.31	HYG	HRE	V..N
10-M030	20	2005-09-07 02:36:17	64.31	HYG	HRE	V..N
10-M030	20	2005-09-07 02:46:17	64.25	HYG	HRE	V..N
10-M030	20	2005-09-07 02:56:17	64.25	HYG	HRE	V..N
10-M030	20	2005-09-07 03:06:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-07 03:16:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-07 03:26:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-07 03:36:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-07 03:46:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-07 03:56:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 04:06:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 04:16:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 04:26:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 04:36:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 04:46:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 04:56:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 05:06:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 05:16:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 05:26:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 05:36:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 05:46:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 05:56:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-07 06:06:17	64.25	HYG	HRE	V..N
10-M030	20	2005-09-07 06:16:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-07 06:26:17	64.56	HYG	HRE	V..N
10-M030	20	2005-09-07 06:36:17	64.56	HYG	HRE	V..N
10-M030	20	2005-09-07 06:46:17	64.63	HYG	HRE	V..N
10-M030	20	2005-09-07 06:56:17	64.63	HYG	HRE	V..N
10-M030	20	2005-09-07 07:06:17	64.63	HYG	HRE	V..N
10-M030	20	2005-09-07 07:16:17	64.63	HYG	HRE	V..N
10-M030	20	2005-09-07 07:26:17	64.63	HYG	HRE	V..N
10-M030	20	2005-09-07 07:36:17	65.25	HYG	HRE	V..N
10-M030	20	2005-09-07 07:46:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-07 07:56:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-07 08:06:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-07 08:16:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-07 08:26:17	63.5	HYG	HRE	V..N
10-M030	20	2005-09-07 08:36:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-07 08:46:17	63.75	HYG	HRE	V..N
10-M030	20	2005-09-07 08:56:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-07 09:06:17	63.94	HYG	HRE	V..N
10-M030	20	2005-09-07 09:16:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-07 09:26:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-07 09:36:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-07 09:46:17	63.94	HYG	HRE	V..N
10-M030	20	2005-09-07 09:56:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-07 10:06:17	64.31	HYG	HRE	V..N
10-M030	20	2005-09-07 10:16:17	64.69	HYG	HRE	V..N
10-M030	20	2005-09-07 10:26:17	64.69	HYG	HRE	V..N
10-M030	20	2005-09-07 10:36:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-07 10:46:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-07 10:56:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-07 11:06:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-07 11:16:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-07 11:26:17	66.13	HYG	HRE	V..N
10-M030	20	2005-09-07 11:36:17	66.13	HYG	HRE	V..N
10-M030	20	2005-09-07 11:46:17	66.69	HYG	HRE	V..N
10-M030	20	2005-09-07 11:56:17	66	HYG	HRE	V..N
10-M030	20	2005-09-07 12:06:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-07 12:16:17	66.44	HYG	HRE	V..N
10-M030	20	2005-09-07 12:26:17	66.5	HYG	HRE	V..N
10-M030	20	2005-09-07 12:36:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-07 12:46:17	65	HYG	HRE	V..N
10-M030	20	2005-09-07 12:56:17	64.75	HYG	HRE	V..N
10-M030	20	2005-09-07 13:06:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-07 13:16:17	64.25	HYG	HRE	V..N
10-M030	20	2005-09-07 13:26:17	63.75	HYG	HRE	V..N
10-M030	20	2005-09-07 13:36:17	63.19	HYG	HRE	V..N
10-M030	20	2005-09-07 13:46:17	64	HYG	HRE	V..N
10-M030	20	2005-09-07 13:56:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-07 14:06:17	63.38	HYG	HRE	V..N
10-M030	20	2005-09-07 14:16:17	62.25	HYG	HRE	V..N
10-M030	20	2005-09-07 14:26:17	63.25	HYG	HRE	V..N
10-M030	20	2005-09-07 14:36:17	63.19	HYG	HRE	V..N
10-M030	20	2005-09-07 14:46:17	62.5	HYG	HRE	V..N
10-M030	20	2005-09-07 14:56:17	62.25	HYG	HRE	V..N
10-M030	20	2005-09-07 15:06:17	62.69	HYG	HRE	V..N
10-M030	20	2005-09-07 15:16:17	62.75	HYG	HRE	V..N
10-M030	20	2005-09-07 15:26:17	62.88	HYG	HRE	V..N
10-M030	20	2005-09-07 15:36:17	63.13	HYG	HRE	V..N
10-M030	20	2005-09-07 15:46:17	63.25	HYG	HRE	V..N
10-M030	20	2005-09-07 15:56:17	63.31	HYG	HRE	V..N
10-M030	20	2005-09-07 16:06:17	63.38	HYG	HRE	V..N
10-M030	20	2005-09-07 16:16:17	63.44	HYG	HRE	V..N
10-M030	20	2005-09-07 16:26:17	63.44	HYG	HRE	V..N
10-M030	20	2005-09-07 16:36:17	63.44	HYG	HRE	V..N
10-M030	20	2005-09-07 16:46:17	63.5	HYG	HRE	V..N
10-M030	20	2005-09-07 16:56:17	63.56	HYG	HRE	V..N
10-M030	20	2005-09-07 17:06:17	63.5	HYG	HRE	V..N
10-M030	20	2005-09-07 17:16:17	63.5	HYG	HRE	V..N
10-M030	20	2005-09-07 17:26:17	63.56	HYG	HRE	V..N
10-M030	20	2005-09-07 17:36:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-07 17:46:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-07 17:56:17	65.19	HYG	HRE	V..N
10-M030	20	2005-09-07 18:06:17	65	HYG	HRE	V..N
10-M030	20	2005-09-07 18:16:17	64.69	HYG	HRE	V..N
10-M030	20	2005-09-07 18:26:17	64.56	HYG	HRE	V..N
10-M030	20	2005-09-07 18:36:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-07 18:46:17	65	HYG	HRE	V..N
10-M030	20	2005-09-07 18:56:17	65	HYG	HRE	V..N
10-M030	20	2005-09-07 19:06:17	64.81	HYG	HRE	V..N
10-M030	20	2005-09-07 19:16:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-07 19:26:17	65	HYG	HRE	V..N
10-M030	20	2005-09-07 19:36:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-07 19:46:17	64.75	HYG	HRE	V..N
10-M030	20	2005-09-07 19:56:17	64.81	HYG	HRE	V..N
10-M030	20	2005-09-07 20:06:17	65	HYG	HRE	V..N
10-M030	20	2005-09-07 20:16:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-07 20:26:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-07 20:36:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-07 20:46:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-07 20:56:17	65.25	HYG	HRE	V..N
10-M030	20	2005-09-07 21:06:17	65.06	HYG	HRE	V..N
10-M030	20	2005-09-07 21:16:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-07 21:26:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-07 21:36:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-07 21:46:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-07 21:56:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-07 22:06:17	64.81	HYG	HRE	V..N
10-M030	20	2005-09-07 22:16:17	64.81	HYG	HRE	V..N
10-M030	20	2005-09-07 22:26:17	64.81	HYG	HRE	V..N
10-M030	20	2005-09-07 22:36:17	64.75	HYG	HRE	V..N
10-M030	20	2005-09-07 22:46:17	64.69	HYG	HRE	V..N
10-M030	20	2005-09-07 22:56:17	64.69	HYG	HRE	V..N
10-M030	20	2005-09-07 23:06:17	64.69	HYG	HRE	V..N
10-M030	20	2005-09-07 23:16:17	64.75	HYG	HRE	V..N
10-M030	20	2005-09-07 23:26:17	65	HYG	HRE	V..N
10-M030	20	2005-09-07 23:36:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-07 23:46:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-07 23:56:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-08 00:06:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-08 00:16:17	65.25	HYG	HRE	V..N
10-M030	20	2005-09-08 00:26:17	65.13	HYG	HRE	V..N
10-M030	20	2005-09-08 00:36:17	65.19	HYG	HRE	V..N
10-M030	20	2005-09-08 00:46:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-08 00:56:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-08 01:06:17	65.25	HYG	HRE	V..N
10-M030	20	2005-09-08 01:16:17	65.19	HYG	HRE	V..N
10-M030	20	2005-09-08 01:26:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-08 01:36:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-08 01:46:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-08 01:56:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-08 02:06:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-08 02:16:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-08 02:26:17	65.69	HYG	HRE	V..N
10-M030	20	2005-09-08 02:36:17	65.19	HYG	HRE	V..N
10-M030	20	2005-09-08 02:46:17	65.19	HYG	HRE	V..N
10-M030	20	2005-09-08 02:56:17	65.13	HYG	HRE	V..N
10-M030	20	2005-09-08 03:06:17	65.13	HYG	HRE	V..N
10-M030	20	2005-09-08 03:16:17	65.06	HYG	HRE	V..N
10-M030	20	2005-09-08 03:26:17	65.06	HYG	HRE	V..N
10-M030	20	2005-09-08 03:36:17	65	HYG	HRE	V..N
10-M030	20	2005-09-08 03:46:17	65	HYG	HRE	V..N
10-M030	20	2005-09-08 03:56:17	65	HYG	HRE	V..N
10-M030	20	2005-09-08 04:06:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-08 04:16:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-08 04:26:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-08 04:36:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-08 04:46:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-08 04:56:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-08 05:06:17	64.81	HYG	HRE	V..N
10-M030	20	2005-09-08 05:16:17	64.81	HYG	HRE	V..N
10-M030	20	2005-09-08 05:26:17	64.81	HYG	HRE	V..N
10-M030	20	2005-09-08 05:36:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-08 05:46:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-08 05:56:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-08 06:06:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-08 06:16:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-08 06:26:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-08 06:36:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-08 06:46:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-08 06:56:17	64.94	HYG	HRE	V..N
10-M030	20	2005-09-08 07:06:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-08 07:16:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-08 07:26:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-08 07:36:17	64.25	HYG	HRE	V..N
10-M030	20	2005-09-08 07:46:17	64	HYG	HRE	V..N
10-M030	20	2005-09-08 07:56:17	64	HYG	HRE	V..N
10-M030	20	2005-09-08 08:06:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-08 08:16:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-08 08:26:17	63.81	HYG	HRE	V..N
10-M030	20	2005-09-08 08:36:17	63.94	HYG	HRE	V..N
10-M030	20	2005-09-08 08:46:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-08 08:56:17	64.75	HYG	HRE	V..N
10-M030	20	2005-09-08 09:06:17	65.19	HYG	HRE	V..N
10-M030	20	2005-09-08 09:16:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-08 09:26:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-08 09:36:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-08 09:46:17	66.19	HYG	HRE	V..N
10-M030	20	2005-09-08 09:56:17	66.44	HYG	HRE	V..N
10-M030	20	2005-09-08 10:06:17	66.25	HYG	HRE	V..N
10-M030	20	2005-09-08 10:16:17	66.5	HYG	HRE	V..N
10-M030	20	2005-09-08 10:26:17	66.5	HYG	HRE	V..N
10-M030	20	2005-09-08 10:36:17	66.13	HYG	HRE	V..N
10-M030	20	2005-09-08 10:46:17	66.19	HYG	HRE	V..N
10-M030	20	2005-09-08 10:56:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-08 11:06:17	67.13	HYG	HRE	V..N
10-M030	20	2005-09-08 11:16:17	66.63	HYG	HRE	V..N
10-M030	20	2005-09-08 11:26:17	66.63	HYG	HRE	V..N
10-M030	20	2005-09-08 11:36:17	67.25	HYG	HRE	V..N
10-M030	20	2005-09-08 11:46:17	66.63	HYG	HRE	V..N
10-M030	20	2005-09-08 11:56:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-08 12:06:17	64.81	HYG	HRE	V..N
10-M030	20	2005-09-08 12:16:17	66.19	HYG	HRE	V..N
10-M030	20	2005-09-08 12:26:17	66.63	HYG	HRE	V..N
10-M030	20	2005-09-08 12:36:17	65.63	HYG	HRE	V..N
10-M030	20	2005-09-08 12:46:17	66.25	HYG	HRE	V..N
10-M030	20	2005-09-08 12:56:17	65	HYG	HRE	V..N
10-M030	20	2005-09-08 13:06:17	65.75	HYG	HRE	V..N
10-M030	20	2005-09-08 13:16:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-08 13:26:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-08 13:36:17	60.06	HYG	HRE	V..N
10-M030	20	2005-09-08 13:46:17	59.19	HYG	HRE	V..N
10-M030	20	2005-09-08 13:56:17	59.81	HYG	HRE	V..N
10-M030	20	2005-09-08 14:06:17	60.69	HYG	HRE	V..N
10-M030	20	2005-09-08 14:16:17	60.63	HYG	HRE	V..N
10-M030	20	2005-09-08 14:26:17	61.5	HYG	HRE	V..N
10-M030	20	2005-09-08 14:36:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-08 14:46:17	61.81	HYG	HRE	V..N
10-M030	20	2005-09-08 14:56:17	62.13	HYG	HRE	V..N
10-M030	20	2005-09-08 15:06:17	62.19	HYG	HRE	V..N
10-M030	20	2005-09-08 15:16:17	61.56	HYG	HRE	V..N
10-M030	20	2005-09-08 15:26:17	58.38	HYG	HRE	V..N
10-M030	20	2005-09-08 15:36:17	59.5	HYG	HRE	V..N
10-M030	20	2005-09-08 15:46:17	61.75	HYG	HRE	V..N
10-M030	20	2005-09-08 15:56:17	61.56	HYG	HRE	V..N
10-M030	20	2005-09-08 16:06:17	60.63	HYG	HRE	V..N
10-M030	20	2005-09-08 16:16:17	62.38	HYG	HRE	V..N
10-M030	20	2005-09-08 16:26:17	62.06	HYG	HRE	V..N
10-M030	20	2005-09-08 16:36:17	63.06	HYG	HRE	V..N
10-M030	20	2005-09-08 16:46:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-08 16:56:17	63.5	HYG	HRE	V..N
10-M030	20	2005-09-08 17:06:17	62.56	HYG	HRE	V..N
10-M030	20	2005-09-08 17:16:17	62.5	HYG	HRE	V..N
10-M030	20	2005-09-08 17:26:17	62.75	HYG	HRE	V..N
10-M030	20	2005-09-08 17:36:17	62.94	HYG	HRE	V..N
10-M030	20	2005-09-08 17:46:17	63.13	HYG	HRE	V..N
10-M030	20	2005-09-08 17:56:17	63.13	HYG	HRE	V..N
10-M030	20	2005-09-08 18:06:17	63.19	HYG	HRE	V..N
10-M030	20	2005-09-08 18:16:17	63.25	HYG	HRE	V..N
10-M030	20	2005-09-08 18:26:17	63.31	HYG	HRE	V..N
10-M030	20	2005-09-08 18:36:17	63.38	HYG	HRE	V..N
10-M030	20	2005-09-08 18:46:17	63.38	HYG	HRE	V..N
10-M030	20	2005-09-08 18:56:17	63.38	HYG	HRE	V..N
10-M030	20	2005-09-08 19:06:17	63.44	HYG	HRE	V..N
10-M030	20	2005-09-08 19:16:17	63.44	HYG	HRE	V..N
10-M030	20	2005-09-08 19:26:17	63.5	HYG	HRE	V..N
10-M030	20	2005-09-08 19:36:17	63.5	HYG	HRE	V..N
10-M030	20	2005-09-08 19:46:17	63.56	HYG	HRE	V..N
10-M030	20	2005-09-08 19:56:17	63.56	HYG	HRE	V..N
10-M030	20	2005-09-08 20:06:17	63.63	HYG	HRE	V..N
10-M030	20	2005-09-08 20:16:17	63.63	HYG	HRE	V..N
10-M030	20	2005-09-08 20:26:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-08 20:36:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-08 20:46:17	63.75	HYG	HRE	V..N
10-M030	20	2005-09-08 20:56:17	63.75	HYG	HRE	V..N
10-M030	20	2005-09-08 21:06:17	63.75	HYG	HRE	V..N
10-M030	20	2005-09-08 21:16:17	63.75	HYG	HRE	V..N
10-M030	20	2005-09-08 21:26:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-08 21:36:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-08 21:46:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-08 21:56:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-08 22:06:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-08 22:16:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-08 22:26:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-08 22:36:17	64.25	HYG	HRE	V..N
10-M030	20	2005-09-08 22:46:17	64.25	HYG	HRE	V..N
10-M030	20	2005-09-08 22:56:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-08 23:06:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-08 23:16:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-08 23:26:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-08 23:36:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-08 23:46:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-08 23:56:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-09 00:06:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-09 00:16:17	64.25	HYG	HRE	V..N
10-M030	20	2005-09-09 00:26:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-09 00:36:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-09 00:46:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-09 00:56:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-09 01:06:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-09 01:16:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-09 01:26:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-09 01:36:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-09 01:46:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-09 01:56:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-09 02:06:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-09 02:16:17	64.5	HYG	HRE	V..N
10-M030	20	2005-09-09 02:26:17	64.56	HYG	HRE	V..N
10-M030	20	2005-09-09 02:36:17	64.69	HYG	HRE	V..N
10-M030	20	2005-09-09 02:46:17	64.63	HYG	HRE	V..N
10-M030	20	2005-09-09 02:56:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-09 03:06:17	64.69	HYG	HRE	V..N
10-M030	20	2005-09-09 03:16:17	64.56	HYG	HRE	V..N
10-M030	20	2005-09-09 03:26:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-09 03:36:17	64.31	HYG	HRE	V..N
10-M030	20	2005-09-09 03:46:17	64.25	HYG	HRE	V..N
10-M030	20	2005-09-09 03:56:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-09 04:06:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-09 04:16:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-09 04:26:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-09 04:36:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-09 04:46:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-09 04:56:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-09 05:06:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-09 05:16:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-09 05:26:17	64	HYG	HRE	V..N
10-M030	20	2005-09-09 05:36:17	63.94	HYG	HRE	V..N
10-M030	20	2005-09-09 05:46:17	63.94	HYG	HRE	V..N
10-M030	20	2005-09-09 05:56:17	63.94	HYG	HRE	V..N
10-M030	20	2005-09-09 06:06:17	63.94	HYG	HRE	V..N
10-M030	20	2005-09-09 06:16:17	63.94	HYG	HRE	V..N
10-M030	20	2005-09-09 06:26:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-09 06:36:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-09 06:46:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-09 06:56:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-09 07:06:17	63.81	HYG	HRE	V..N
10-M030	20	2005-09-09 07:16:17	63.81	HYG	HRE	V..N
10-M030	20	2005-09-09 07:26:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-09 07:36:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-09 07:46:17	63.81	HYG	HRE	V..N
10-M030	20	2005-09-09 07:56:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-09 08:06:17	63.75	HYG	HRE	V..N
10-M030	20	2005-09-09 08:16:17	63.94	HYG	HRE	V..N
10-M030	20	2005-09-09 08:26:17	64.56	HYG	HRE	V..N
10-M030	20	2005-09-09 08:36:17	64.69	HYG	HRE	V..N
10-M030	20	2005-09-09 08:46:17	64.56	HYG	HRE	V..N
10-M030	20	2005-09-09 08:56:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-09 09:06:17	64	HYG	HRE	V..N
10-M030	20	2005-09-09 09:16:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-09 09:26:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-09 09:36:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-09 09:46:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-09 09:56:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-09 10:06:17	65.19	HYG	HRE	V..N
10-M030	20	2005-09-09 10:16:17	66.38	HYG	HRE	V..N
10-M030	20	2005-09-09 10:26:17	66	HYG	HRE	V..N
10-M030	20	2005-09-09 10:36:17	66	HYG	HRE	V..N
10-M030	20	2005-09-09 10:46:17	66.38	HYG	HRE	V..N
10-M030	20	2005-09-09 10:56:17	66.5	HYG	HRE	V..N
10-M030	20	2005-09-09 11:06:17	66.5	HYG	HRE	V..N
10-M030	20	2005-09-09 11:16:17	66.31	HYG	HRE	V..N
10-M030	20	2005-09-09 11:26:17	66.13	HYG	HRE	V..N
10-M030	20	2005-09-09 11:36:17	66	HYG	HRE	V..N
10-M030	20	2005-09-09 11:46:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-09 11:56:17	65.81	HYG	HRE	V..N
10-M030	20	2005-09-09 12:06:17	66.63	HYG	HRE	V..N
10-M030	20	2005-09-09 12:16:17	69.81	HYG	HRE	V..N
10-M030	20	2005-09-09 12:26:17	69.25	HYG	HRE	V..N
10-M030	20	2005-09-09 12:36:17	68.13	HYG	HRE	V..N
10-M030	20	2005-09-09 12:46:17	67.63	HYG	HRE	V..N
10-M030	20	2005-09-09 12:56:17	67.31	HYG	HRE	V..N
10-M030	20	2005-09-09 13:06:17	67.69	HYG	HRE	V..N
10-M030	20	2005-09-09 13:16:17	68.44	HYG	HRE	V..N
10-M030	20	2005-09-09 13:26:17	68.25	HYG	HRE	V..N
10-M030	20	2005-09-09 13:36:17	68.13	HYG	HRE	V..N
10-M030	20	2005-09-09 13:46:17	67.94	HYG	HRE	V..N
10-M030	20	2005-09-09 13:56:17	67.94	HYG	HRE	V..N
10-M030	20	2005-09-09 14:06:17	67.75	HYG	HRE	V..N
10-M030	20	2005-09-09 14:16:17	67.5	HYG	HRE	V..N
10-M030	20	2005-09-09 14:26:17	67.06	HYG	HRE	V..N
10-M030	20	2005-09-09 14:36:17	66.25	HYG	HRE	V..N
10-M030	20	2005-09-09 14:46:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-09 14:56:17	65.81	HYG	HRE	V..N
10-M030	20	2005-09-09 15:06:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-09 15:16:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-09 15:26:17	66.31	HYG	HRE	V..N
10-M030	20	2005-09-09 15:36:17	69.63	HYG	HRE	V..N
10-M030	20	2005-09-09 15:46:17	67.94	HYG	HRE	V..N
10-M030	20	2005-09-09 15:56:17	67.25	HYG	HRE	V..N
10-M030	20	2005-09-09 16:06:17	66.56	HYG	HRE	V..N
10-M030	20	2005-09-09 16:16:17	66.31	HYG	HRE	V..N
10-M030	20	2005-09-09 16:26:17	66	HYG	HRE	V..N
10-M030	20	2005-09-09 16:36:17	65.81	HYG	HRE	V..N
10-M030	20	2005-09-09 16:46:17	66	HYG	HRE	V..N
10-M030	20	2005-09-09 16:56:17	66.13	HYG	HRE	V..N
10-M030	20	2005-09-09 17:06:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-09 17:16:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-09 17:26:17	65.13	HYG	HRE	V..N
10-M030	20	2005-09-09 17:36:17	64.88	HYG	HRE	V..N
10-M030	20	2005-09-09 17:46:17	65.19	HYG	HRE	V..N
10-M030	20	2005-09-09 17:56:17	65.69	HYG	HRE	V..N
10-M030	20	2005-09-09 18:06:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-09 18:16:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-09 18:26:17	66.69	HYG	HRE	V..N
10-M030	20	2005-09-09 18:36:17	66.63	HYG	HRE	V..N
10-M030	20	2005-09-09 18:46:17	66.5	HYG	HRE	V..N
10-M030	20	2005-09-09 18:56:17	66.44	HYG	HRE	V..N
10-M030	20	2005-09-09 19:06:17	66.25	HYG	HRE	V..N
10-M030	20	2005-09-09 19:16:17	66.06	HYG	HRE	V..N
10-M030	20	2005-09-09 19:26:17	66	HYG	HRE	V..N
10-M030	20	2005-09-09 19:36:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-09 19:46:17	65.75	HYG	HRE	V..N
10-M030	20	2005-09-09 19:56:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-09 20:06:17	65.44	HYG	HRE	V..N
10-M030	20	2005-09-09 20:16:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-09 20:26:17	65.69	HYG	HRE	V..N
10-M030	20	2005-09-09 20:36:17	66.44	HYG	HRE	V..N
10-M030	20	2005-09-09 20:46:17	66.31	HYG	HRE	V..N
10-M030	20	2005-09-09 20:56:17	66.06	HYG	HRE	V..N
10-M030	20	2005-09-09 21:06:17	65.94	HYG	HRE	V..N
10-M030	20	2005-09-09 21:16:17	65.75	HYG	HRE	V..N
10-M030	20	2005-09-09 21:26:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-09 21:36:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-09 21:46:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-09 21:56:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-09 22:06:17	66	HYG	HRE	V..N
10-M030	20	2005-09-09 22:16:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-09 22:26:17	67.75	HYG	HRE	V..N
10-M030	20	2005-09-09 22:36:17	66.75	HYG	HRE	V..N
10-M030	20	2005-09-09 22:46:17	66.38	HYG	HRE	V..N
10-M030	20	2005-09-09 22:56:17	66.19	HYG	HRE	V..N
10-M030	20	2005-09-09 23:06:17	66.13	HYG	HRE	V..N
10-M030	20	2005-09-09 23:16:17	65.75	HYG	HRE	V..N
10-M030	20	2005-09-09 23:26:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-09 23:36:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-09 23:46:17	65.25	HYG	HRE	V..N
10-M030	20	2005-09-09 23:56:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-10 00:06:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-10 00:16:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-10 00:26:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-10 00:36:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-10 00:46:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-10 00:56:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-10 01:06:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-10 01:16:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-10 01:26:17	65.31	HYG	HRE	V..N
10-M030	20	2005-09-10 01:36:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-10 01:46:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-10 01:56:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-10 02:06:17	65.44	HYG	HRE	V..N
10-M030	20	2005-09-10 02:16:17	65.44	HYG	HRE	V..N
10-M030	20	2005-09-10 02:26:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-10 02:36:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-10 02:46:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-10 02:56:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-10 03:06:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-10 03:16:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-10 03:26:17	65.44	HYG	HRE	V..N
10-M030	20	2005-09-10 03:36:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-10 03:46:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-10 03:56:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-10 04:06:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-10 04:16:17	65.56	HYG	HRE	V..N
10-M030	20	2005-09-10 04:26:17	65.63	HYG	HRE	V..N
10-M030	20	2005-09-10 04:36:17	65.69	HYG	HRE	V..N
10-M030	20	2005-09-10 04:46:17	65.75	HYG	HRE	V..N
10-M030	20	2005-09-10 04:56:17	65.75	HYG	HRE	V..N
10-M030	20	2005-09-10 05:06:17	65.75	HYG	HRE	V..N
10-M030	20	2005-09-10 05:16:17	65.81	HYG	HRE	V..N
10-M030	20	2005-09-10 05:26:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-10 05:36:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-10 05:46:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-10 05:56:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-10 06:06:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-10 06:16:17	65.94	HYG	HRE	V..N
10-M030	20	2005-09-10 06:26:17	65.94	HYG	HRE	V..N
10-M030	20	2005-09-10 06:36:17	66	HYG	HRE	V..N
10-M030	20	2005-09-10 06:46:17	66.06	HYG	HRE	V..N
10-M030	20	2005-09-10 06:56:17	66.06	HYG	HRE	V..N
10-M030	20	2005-09-10 07:06:17	66.06	HYG	HRE	V..N
10-M030	20	2005-09-10 07:16:17	66.19	HYG	HRE	V..N
10-M030	20	2005-09-10 07:26:17	66.44	HYG	HRE	V..N
10-M030	20	2005-09-10 07:36:17	66.44	HYG	HRE	V..N
10-M030	20	2005-09-10 07:46:17	66.31	HYG	HRE	V..N
10-M030	20	2005-09-10 07:56:17	66.31	HYG	HRE	V..N
10-M030	20	2005-09-10 08:06:17	66.25	HYG	HRE	V..N
10-M030	20	2005-09-10 08:16:17	66.19	HYG	HRE	V..N
10-M030	20	2005-09-10 08:26:17	66.13	HYG	HRE	V..N
10-M030	20	2005-09-10 08:36:17	66.19	HYG	HRE	V..N
10-M030	20	2005-09-10 08:46:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-10 08:56:17	66	HYG	HRE	V..N
10-M030	20	2005-09-10 09:06:17	66.19	HYG	HRE	V..N
10-M030	20	2005-09-10 09:16:17	66.94	HYG	HRE	V..N
10-M030	20	2005-09-10 09:26:17	67.63	HYG	HRE	V..N
10-M030	20	2005-09-10 09:36:17	68.75	HYG	HRE	V..N
10-M030	20	2005-09-10 09:46:17	69.13	HYG	HRE	V..N
10-M030	20	2005-09-10 09:56:17	70.13	HYG	HRE	V..N
10-M030	20	2005-09-10 10:06:17	68.94	HYG	HRE	V..N
10-M030	20	2005-09-10 10:16:17	68.25	HYG	HRE	V..N
10-M030	20	2005-09-10 10:26:17	67.88	HYG	HRE	V..N
10-M030	20	2005-09-10 10:36:17	67.63	HYG	HRE	V..N
10-M030	20	2005-09-10 10:46:17	67.44	HYG	HRE	V..N
10-M030	20	2005-09-10 10:56:17	67.25	HYG	HRE	V..N
10-M030	20	2005-09-10 11:06:17	67.13	HYG	HRE	V..N
10-M030	20	2005-09-10 11:16:17	66.94	HYG	HRE	V..N
10-M030	20	2005-09-10 11:26:17	66.88	HYG	HRE	V..N
10-M030	20	2005-09-10 11:36:17	66.81	HYG	HRE	V..N
10-M030	20	2005-09-10 11:46:17	66.69	HYG	HRE	V..N
10-M030	20	2005-09-10 11:56:17	66.69	HYG	HRE	V..N
10-M030	20	2005-09-10 12:06:17	66.81	HYG	HRE	V..N
10-M030	20	2005-09-10 12:16:17	66.81	HYG	HRE	V..N
10-M030	20	2005-09-10 12:26:17	66.81	HYG	HRE	V..N
10-M030	20	2005-09-10 12:36:17	67.06	HYG	HRE	V..N
10-M030	20	2005-09-10 12:46:17	68.31	HYG	HRE	V..N
10-M030	20	2005-09-10 12:56:17	71.31	HYG	HRE	V..N
10-M030	20	2005-09-10 13:06:17	70.13	HYG	HRE	V..N
10-M030	20	2005-09-10 13:16:17	69.75	HYG	HRE	V..N
10-M030	20	2005-09-10 13:26:17	67.94	HYG	HRE	V..N
10-M030	20	2005-09-10 13:36:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-10 13:46:17	63.81	HYG	HRE	V..N
10-M030	20	2005-09-10 13:56:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-10 14:06:17	63.44	HYG	HRE	V..N
10-M030	20	2005-09-10 14:16:17	65.06	HYG	HRE	V..N
10-M030	20	2005-09-10 14:26:17	63.81	HYG	HRE	V..N
10-M030	20	2005-09-10 14:36:17	65	HYG	HRE	V..N
10-M030	20	2005-09-10 14:46:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-10 14:56:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-10 15:06:17	65.88	HYG	HRE	V..N
10-M030	20	2005-09-10 15:16:17	65.13	HYG	HRE	V..N
10-M030	20	2005-09-10 15:26:17	62.5	HYG	HRE	V..N
10-M030	20	2005-09-10 15:36:17	60.88	HYG	HRE	V..N
10-M030	20	2005-09-10 15:46:17	58.25	HYG	HRE	V..N
10-M030	20	2005-09-10 15:56:17	53.44	HYG	HRE	V..N
10-M030	20	2005-09-10 16:06:17	53.06	HYG	HRE	V..N
10-M030	20	2005-09-10 16:16:17	56.38	HYG	HRE	V..N
10-M030	20	2005-09-10 16:26:17	57.25	HYG	HRE	V..N
10-M030	20	2005-09-10 16:36:17	59.38	HYG	HRE	V..N
10-M030	20	2005-09-10 16:46:17	59.69	HYG	HRE	V..N
10-M030	20	2005-09-10 16:56:17	63.25	HYG	HRE	V..N
10-M030	20	2005-09-10 17:06:17	63.56	HYG	HRE	V..N
10-M030	20	2005-09-10 17:16:17	63.5	HYG	HRE	V..N
10-M030	20	2005-09-10 17:26:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-10 17:36:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-10 17:46:17	64.5	HYG	HRE	V..N
10-M030	20	2005-09-10 17:56:17	64.31	HYG	HRE	V..N
10-M030	20	2005-09-10 18:06:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-10 18:16:17	63.88	HYG	HRE	V..N
10-M030	20	2005-09-10 18:26:17	63.75	HYG	HRE	V..N
10-M030	20	2005-09-10 18:36:17	63.38	HYG	HRE	V..N
10-M030	20	2005-09-10 18:46:17	63.75	HYG	HRE	V..N
10-M030	20	2005-09-10 18:56:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-10 19:06:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-10 19:16:17	63.81	HYG	HRE	V..N
10-M030	20	2005-09-10 19:26:17	64	HYG	HRE	V..N
10-M030	20	2005-09-10 19:36:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-10 19:46:17	64.25	HYG	HRE	V..N
10-M030	20	2005-09-10 19:56:17	64.13	HYG	HRE	V..N
10-M030	20	2005-09-10 20:06:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-10 20:16:17	64	HYG	HRE	V..N
10-M030	20	2005-09-10 20:26:17	64	HYG	HRE	V..N
10-M030	20	2005-09-10 20:36:17	64	HYG	HRE	V..N
10-M030	20	2005-09-10 20:46:17	64.19	HYG	HRE	V..N
10-M030	20	2005-09-10 20:56:17	64.38	HYG	HRE	V..N
10-M030	20	2005-09-10 21:06:17	64.06	HYG	HRE	V..N
10-M030	20	2005-09-10 21:16:17	63.38	HYG	HRE	V..N
10-M030	20	2005-09-10 21:26:17	63.38	HYG	HRE	V..N
10-M030	20	2005-09-10 21:36:17	63.31	HYG	HRE	V..N
10-M030	20	2005-09-10 21:46:17	63.69	HYG	HRE	V..N
10-M030	20	2005-09-10 21:56:17	63.56	HYG	HRE	V..N
10-M030	20	2005-09-10 22:06:17	63.44	HYG	HRE	V..N
10-M030	20	2005-09-10 22:16:17	63.63	HYG	HRE	V..N
10-M030	20	2005-09-10 22:26:17	63.56	HYG	HRE	V..N
10-M030	20	2005-09-10 22:36:17	63.38	HYG	HRE	V..N
10-M030	20	2005-09-10 22:46:17	63.25	HYG	HRE	V..N
10-M030	20	2005-09-10 22:56:17	63.06	HYG	HRE	V..N
10-M030	20	2005-09-10 23:06:17	63	HYG	HRE	V..N
10-M030	20	2005-09-10 23:16:17	62.94	HYG	HRE	V..N
10-M030	20	2005-09-10 23:26:17	62.88	HYG	HRE	V..N
10-M030	20	2005-09-10 23:36:17	62.88	HYG	HRE	V..N
10-M030	20	2005-09-10 23:46:17	62.88	HYG	HRE	V..N
10-M030	20	2005-09-10 23:56:17	62.81	HYG	HRE	V..N
10-M030	20	2005-09-11 00:06:17	62.81	HYG	HRE	V..N
10-M030	20	2005-09-11 00:16:17	62.88	HYG	HRE	V..N
10-M030	20	2005-09-11 00:26:17	62.88	HYG	HRE	V..N
10-M030	20	2005-09-11 00:36:17	62.94	HYG	HRE	V..N
10-M030	20	2005-09-11 00:46:17	62.94	HYG	HRE	V..N
10-M030	20	2005-09-11 00:56:17	62.88	HYG	HRE	V..N
10-M030	20	2005-09-11 01:06:17	62.88	HYG	HRE	V..N
10-M030	20	2005-09-11 01:16:17	62.81	HYG	HRE	V..N
10-M030	20	2005-09-11 01:26:17	62.81	HYG	HRE	V..N
10-M030	20	2005-09-11 01:36:17	62.75	HYG	HRE	V..N
10-M030	20	2005-09-11 01:46:17	62.75	HYG	HRE	V..N
10-M030	20	2005-09-11 01:56:17	62.69	HYG	HRE	V..N
10-M030	20	2005-09-11 02:06:17	62.69	HYG	HRE	V..N
10-M030	20	2005-09-11 02:16:17	62.63	HYG	HRE	V..N
10-M030	20	2005-09-11 02:26:17	62.63	HYG	HRE	V..N
10-M030	20	2005-09-11 02:36:17	62.63	HYG	HRE	V..N
10-M030	20	2005-09-11 02:46:17	62.56	HYG	HRE	V..N
10-M030	20	2005-09-11 02:56:17	62.5	HYG	HRE	V..N
10-M030	20	2005-09-11 03:06:17	62.38	HYG	HRE	V..N
10-M030	20	2005-09-11 03:16:17	62.38	HYG	HRE	V..N
10-M030	20	2005-09-11 03:26:17	62.31	HYG	HRE	V..N
10-M030	20	2005-09-11 03:36:17	62.25	HYG	HRE	V..N
10-M030	20	2005-09-11 03:46:17	62.19	HYG	HRE	V..N
10-M030	20	2005-09-11 03:56:17	62.13	HYG	HRE	V..N
10-M030	20	2005-09-11 04:06:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-11 04:16:17	61.38	HYG	HRE	V..N
10-M030	20	2005-09-11 04:26:17	61	HYG	HRE	V..N
10-M030	20	2005-09-11 04:36:17	60.69	HYG	HRE	V..N
10-M030	20	2005-09-11 04:46:17	60.56	HYG	HRE	V..N
10-M030	20	2005-09-11 04:56:17	60.5	HYG	HRE	V..N
10-M030	20	2005-09-11 05:06:17	60.5	HYG	HRE	V..N
10-M030	20	2005-09-11 05:16:17	60.38	HYG	HRE	V..N
10-M030	20	2005-09-11 05:26:17	60.31	HYG	HRE	V..N
10-M030	20	2005-09-11 05:36:17	60.56	HYG	HRE	V..N
10-M030	20	2005-09-11 05:46:17	60.63	HYG	HRE	V..N
10-M030	20	2005-09-11 05:56:17	60.19	HYG	HRE	V..N
10-M030	20	2005-09-11 06:06:17	60.25	HYG	HRE	V..N
10-M030	20	2005-09-11 06:16:17	60.19	HYG	HRE	V..N
10-M030	20	2005-09-11 06:26:17	59.88	HYG	HRE	V..N
10-M030	20	2005-09-11 06:36:17	59.81	HYG	HRE	V..N
10-M030	20	2005-09-11 06:46:17	59.69	HYG	HRE	V..N
10-M030	20	2005-09-11 06:56:17	59.63	HYG	HRE	V..N
10-M030	20	2005-09-11 07:06:17	59.56	HYG	HRE	V..N
10-M030	20	2005-09-11 07:16:17	59.75	HYG	HRE	V..N
10-M030	20	2005-09-11 07:26:17	59.44	HYG	HRE	V..N
10-M030	20	2005-09-11 07:36:17	59.31	HYG	HRE	V..N
10-M030	20	2005-09-11 07:46:17	59.56	HYG	HRE	V..N
10-M030	20	2005-09-11 07:56:17	59.63	HYG	HRE	V..N
10-M030	20	2005-09-11 08:06:17	59.69	HYG	HRE	V..N
10-M030	20	2005-09-11 08:16:17	59.69	HYG	HRE	V..N
10-M030	20	2005-09-11 08:26:17	59.88	HYG	HRE	V..N
10-M030	20	2005-09-11 08:36:17	61	HYG	HRE	V..N
10-M030	20	2005-09-11 08:46:17	61.25	HYG	HRE	V..N
10-M030	20	2005-09-11 08:56:17	61.44	HYG	HRE	V..N
10-M030	20	2005-09-11 09:06:17	60.25	HYG	HRE	V..N
10-M030	20	2005-09-11 09:16:17	61.38	HYG	HRE	V..N
10-M030	20	2005-09-11 09:26:17	60.88	HYG	HRE	V..N
10-M030	20	2005-09-11 09:36:17	59.81	HYG	HRE	V..N
10-M030	20	2005-09-11 09:46:17	60.25	HYG	HRE	V..N
10-M030	20	2005-09-11 09:56:17	60.19	HYG	HRE	V..N
10-M030	20	2005-09-11 10:06:17	59.06	HYG	HRE	V..N
10-M030	20	2005-09-11 10:16:17	60.38	HYG	HRE	V..N
10-M030	20	2005-09-11 10:26:17	60.31	HYG	HRE	V..N
10-M030	20	2005-09-11 10:36:17	59.94	HYG	HRE	V..N
10-M030	20	2005-09-11 10:46:17	60.31	HYG	HRE	V..N
10-M030	20	2005-09-11 10:56:17	60.38	HYG	HRE	V..N
10-M030	20	2005-09-11 11:06:17	60.31	HYG	HRE	V..N
10-M030	20	2005-09-11 11:16:17	59.69	HYG	HRE	V..N
10-M030	20	2005-09-11 11:26:17	59.56	HYG	HRE	V..N
10-M030	20	2005-09-11 11:36:17	59.69	HYG	HRE	V..N
10-M030	20	2005-09-11 11:46:17	59.56	HYG	HRE	V..N
10-M030	20	2005-09-11 11:56:17	59.06	HYG	HRE	V..N
10-M030	20	2005-09-11 12:06:17	58.81	HYG	HRE	V..N
10-M030	20	2005-09-11 12:16:17	58.69	HYG	HRE	V..N
10-M030	20	2005-09-11 12:26:17	58.75	HYG	HRE	V..N
10-M030	20	2005-09-11 12:36:17	58.5	HYG	HRE	V..N
10-M030	20	2005-09-11 12:46:17	58.13	HYG	HRE	V..N
10-M030	20	2005-09-11 12:56:17	57.88	HYG	HRE	V..N
10-M030	20	2005-09-11 13:06:17	56.56	HYG	HRE	V..N
10-M030	20	2005-09-11 13:16:17	55.63	HYG	HRE	V..N
10-M030	20	2005-09-11 13:26:17	55.56	HYG	HRE	V..N
10-M030	20	2005-09-11 13:36:17	55.75	HYG	HRE	V..N
10-M030	20	2005-09-11 13:46:17	56.44	HYG	HRE	V..N
10-M030	20	2005-09-11 13:56:17	56.31	HYG	HRE	V..N
10-M030	20	2005-09-11 14:06:17	56.38	HYG	HRE	V..N
10-M030	20	2005-09-11 14:16:17	56.75	HYG	HRE	V..N
10-M030	20	2005-09-11 14:26:17	56.44	HYG	HRE	V..N
10-M030	20	2005-09-11 14:36:17	56.25	HYG	HRE	V..N
10-M030	20	2005-09-11 14:46:17	57.19	HYG	HRE	V..N
10-M030	20	2005-09-11 14:56:17	57.88	HYG	HRE	V..N
10-M030	20	2005-09-11 15:06:17	56.06	HYG	HRE	V..N
10-M030	20	2005-09-11 15:16:17	57.25	HYG	HRE	V..N
10-M030	20	2005-09-11 15:26:17	57	HYG	HRE	V..N
10-M030	20	2005-09-11 15:36:17	56	HYG	HRE	V..N
10-M030	20	2005-09-11 15:46:17	55.94	HYG	HRE	V..N
10-M030	20	2005-09-11 15:56:17	56.81	HYG	HRE	V..N
10-M030	20	2005-09-11 16:06:17	57.56	HYG	HRE	V..N
10-M030	20	2005-09-11 16:16:17	58.13	HYG	HRE	V..N
10-M030	20	2005-09-11 16:26:17	58.38	HYG	HRE	V..N
10-M030	20	2005-09-11 16:36:17	58.25	HYG	HRE	V..N
10-M030	20	2005-09-11 16:46:17	58.13	HYG	HRE	V..N
10-M030	20	2005-09-11 16:56:17	58.5	HYG	HRE	V..N
10-M030	20	2005-09-11 17:06:17	58.75	HYG	HRE	V..N
10-M030	20	2005-09-11 17:16:17	59.06	HYG	HRE	V..N
10-M030	20	2005-09-11 17:26:17	59.38	HYG	HRE	V..N
10-M030	20	2005-09-11 17:36:17	59.5	HYG	HRE	V..N
10-M030	20	2005-09-11 17:46:17	59.56	HYG	HRE	V..N
10-M030	20	2005-09-11 17:56:17	59.69	HYG	HRE	V..N
10-M030	20	2005-09-11 18:06:17	59.88	HYG	HRE	V..N
10-M030	20	2005-09-11 18:16:17	60.06	HYG	HRE	V..N
10-M030	20	2005-09-11 18:26:17	60.19	HYG	HRE	V..N
10-M030	20	2005-09-11 18:36:17	60.25	HYG	HRE	V..N
10-M030	20	2005-09-11 18:46:17	60.38	HYG	HRE	V..N
10-M030	20	2005-09-11 18:56:17	60.44	HYG	HRE	V..N
10-M030	20	2005-09-11 19:06:17	60.5	HYG	HRE	V..N
10-M030	20	2005-09-11 19:16:17	60.44	HYG	HRE	V..N
10-M030	20	2005-09-11 19:26:17	60.38	HYG	HRE	V..N
10-M030	20	2005-09-11 19:36:17	60.38	HYG	HRE	V..N
10-M030	20	2005-09-11 19:46:17	60.56	HYG	HRE	V..N
10-M030	20	2005-09-11 19:56:17	61.25	HYG	HRE	V..N
10-M030	20	2005-09-11 20:06:17	61.44	HYG	HRE	V..N
10-M030	20	2005-09-11 20:16:17	61.56	HYG	HRE	V..N
10-M030	20	2005-09-11 20:26:17	61.63	HYG	HRE	V..N
10-M030	20	2005-09-11 20:36:17	61.69	HYG	HRE	V..N
10-M030	20	2005-09-11 20:46:17	61.81	HYG	HRE	V..N
10-M030	20	2005-09-11 20:56:17	61.5	HYG	HRE	V..N
10-M030	20	2005-09-11 21:06:17	61.81	HYG	HRE	V..N
10-M030	20	2005-09-11 21:16:17	61.75	HYG	HRE	V..N
10-M030	20	2005-09-11 21:26:17	61.69	HYG	HRE	V..N
10-M030	20	2005-09-11 21:36:17	61.69	HYG	HRE	V..N
10-M030	20	2005-09-11 21:46:17	61.69	HYG	HRE	V..N
10-M030	20	2005-09-11 21:56:17	61.69	HYG	HRE	V..N
10-M030	20	2005-09-11 22:06:17	61.69	HYG	HRE	V..N
10-M030	20	2005-09-11 22:16:17	61.75	HYG	HRE	V..N
10-M030	20	2005-09-11 22:26:17	61.63	HYG	HRE	V..N
10-M030	20	2005-09-11 22:36:17	61.63	HYG	HRE	V..N
10-M030	20	2005-09-11 22:46:17	61.63	HYG	HRE	V..N
10-M030	20	2005-09-11 22:56:17	61.69	HYG	HRE	V..N
10-M030	20	2005-09-11 23:06:17	61.75	HYG	HRE	V..N
10-M030	20	2005-09-11 23:16:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-11 23:26:17	61.94	HYG	HRE	V..N
10-M030	20	2005-09-11 23:36:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-11 23:46:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-11 23:56:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 00:06:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 00:16:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 00:26:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 00:36:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 00:46:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 00:56:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 01:06:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 01:16:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 01:26:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 01:36:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 01:46:17	61.88	HYG	HRE	V..N
10-M030	20	2005-09-12 01:56:17	61.94	HYG	HRE	V..N
10-M030	20	2005-09-12 02:06:17	61.94	HYG	HRE	V..N
10-M030	20	2005-09-12 02:16:17	61.94	HYG	HRE	V..N
10-M030	20	2005-09-12 02:26:17	62	HYG	HRE	V..N
10-M030	20	2005-09-12 02:36:17	62	HYG	HRE	V..N
10-M030	20	2005-09-12 02:46:17	62.06	HYG	HRE	V..N
10-M030	20	2005-09-12 02:56:17	62.13	HYG	HRE	V..N
10-M030	20	2005-09-12 03:06:17	62.13	HYG	HRE	V..N
10-M030	20	2005-09-12 03:16:17	62.19	HYG	HRE	V..N
10-M030	20	2005-09-12 03:26:17	62.19	HYG	HRE	V..N
10-M030	20	2005-09-12 03:36:17	62.19	HYG	HRE	V..N
10-M030	20	2005-09-12 03:46:17	62.25	HYG	HRE	V..N
10-M030	20	2005-09-12 03:56:17	62.25	HYG	HRE	V..N
10-M030	20	2005-09-12 04:06:17	62.31	HYG	HRE	V..N
10-M030	20	2005-09-12 04:16:17	62.31	HYG	HRE	V..N
10-M030	20	2005-09-12 04:26:17	62.38	HYG	HRE	V..N
10-M030	20	2005-09-12 04:36:17	62.38	HYG	HRE	V..N
10-M030	20	2005-09-12 04:46:17	62.38	HYG	HRE	V..N
10-M030	20	2005-09-12 04:56:17	62.44	HYG	HRE	V..N
10-M030	20	2005-09-12 05:06:17	62.44	HYG	HRE	V..N
10-M030	20	2005-09-12 05:16:17	62.44	HYG	HRE	V..N
10-M030	20	2005-09-12 05:26:17	62.5	HYG	HRE	V..N
10-M030	20	2005-09-12 05:36:17	62.5	HYG	HRE	V..N
10-M030	20	2005-09-12 05:46:17	62.5	HYG	HRE	V..N
10-M030	20	2005-09-12 05:56:17	62.56	HYG	HRE	V..N
10-M030	20	2005-09-12 06:06:17	62.56	HYG	HRE	V..N
10-M030	20	2005-09-12 06:16:17	62.63	HYG	HRE	V..N
10-M030	20	2005-09-12 06:26:17	62.69	HYG	HRE	V..N
10-M030	20	2005-09-12 06:36:17	62.69	HYG	HRE	V..N
10-M030	20	2005-09-12 06:46:17	62.69	HYG	HRE	V..N
10-M030	20	2005-09-12 06:56:17	62.75	HYG	HRE	V..N
10-M030	20	2005-09-12 07:06:17	62.88	HYG	HRE	V..N
10-M030	20	2005-09-12 07:16:17	63	HYG	HRE	V..N
10-M030	20	2005-09-12 07:26:17	63.31	HYG	HRE	V..N
10-M030	20	2005-09-12 07:36:17	64.69	HYG	HRE	V..N
10-M030	20	2005-09-12 07:46:17	64.63	HYG	HRE	V..N
10-M030	20	2005-09-12 07:56:17	64.63	HYG	HRE	V..N
10-M030	20	2005-09-12 08:06:17	64.5	HYG	HRE	V..N
10-M030	20	2005-09-12 08:16:17	64.56	HYG	HRE	V..N
10-M030	20	2005-09-12 08:26:17	64.69	HYG	HRE	V..N
10-M030	20	2005-09-12 08:36:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-12 08:46:17	65.06	HYG	HRE	V..N
10-M030	20	2005-09-12 08:56:17	65	HYG	HRE	V..N
10-M030	20	2005-09-12 09:06:17	64.75	HYG	HRE	V..N
10-M030	20	2005-09-12 09:16:17	64.44	HYG	HRE	V..N
10-M030	20	2005-09-12 09:26:17	64.5	HYG	HRE	V..N
10-M030	20	2005-09-12 09:36:17	64.5	HYG	HRE	V..N
10-M030	20	2005-09-12 09:46:17	64.5	HYG	HRE	V..N
10-M030	20	2005-09-12 09:56:17	64.75	HYG	HRE	V..N
10-M030	20	2005-09-12 10:06:17	65.19	HYG	HRE	V..N
10-M030	20	2005-09-12 10:16:17	65.38	HYG	HRE	V..N
10-M030	20	2005-09-12 10:26:17	65.5	HYG	HRE	V..N
10-M030	20	2005-09-12 10:36:17	65.69	HYG	HRE	V..N
10-M030	20	2005-09-12 10:46:17	66	HYG	HRE	V..N
10-M030	20	2005-09-12 10:56:17	66.13	HYG	HRE	V..N
10-M030	20	2005-09-12 11:06:17	66.38	HYG	HRE	V..N
10-M030	20	2005-09-12 11:16:17	66.25	HYG	HRE	V..N
10-M030	20	2005-09-12 11:26:17	66	HYG	HRE	V..N
10-M030	20	2005-09-12 11:36:17	65.75	HYG	HRE	V..N
10-M030	20	2005-09-12 11:46:17	65.69	HYG	HRE	V..N
10-M030	20	2005-09-12 11:56:17	65.63	HYG	HRE	V..N
10-M030	20	2005-09-12 12:06:17	65.63	HYG	HRE	V..N
10-M030	20	2005-09-12 12:16:17	65.69	HYG	HRE	V..N
10-M030	20	2005-09-12 12:26:17	66.06	HYG	HRE	V..N
10-M030	20	2005-09-12 12:36:17	65.75	HYG	HRE	V..N
10-M030	20	2005-09-12 12:46:17	65.69	HYG	HRE	V..N
10-M030	20	2005-09-12 12:56:17	67.56	HYG	HRE	V..N
10-M030	20	2005-09-12 13:06:17	68.44	HYG	HRE	V..N
10-M030	20	2005-09-12 13:16:17	69.06	HYG	HRE	V..N
10-M030	20	2005-09-12 13:26:17	68.81	HYG	HRE	V..N
10-M030	20	2005-09-12 13:36:17	68.56	HYG	HRE	V..N
10-M030	20	2005-09-12 13:46:17	68.44	HYG	HRE	V..N
10-M030	20	2005-09-12 13:56:17	68.13	HYG	HRE	V..N
10-M030	20	2005-09-12 14:06:17	70.13	HYG	HRE	V..N
10-M030	20	2005-09-12 14:16:17	72.63	HYG	HRE	V..N
10-M030	20	2005-09-12 14:26:17	75.5	HYG	HRE	V..N
10-M030	20	2005-09-12 14:36:17	77.13	HYG	HRE	V..N
10-M030	20	2005-09-12 14:46:17	76.81	HYG	HRE	V..N
10-M030	20	2005-09-12 14:56:17	74.25	HYG	HRE	V..N
10-M030	20	2005-09-12 15:06:17	72.56	HYG	HRE	V..N
10-M030	20	2005-09-12 15:16:17	71.5	HYG	HRE	V..N
10-M030	20	2005-09-12 15:26:17	70.75	HYG	HRE	V..N
10-M030	20	2005-09-12 15:36:17	70.13	HYG	HRE	V..N
10-M030	20	2005-09-12 15:46:17	69.63	HYG	HRE	V..N
10-M030	20	2005-09-12 15:56:17	69.25	HYG	HRE	V..N
10-M030	20	2005-09-12 16:06:17	68.94	HYG	HRE	V..N
10-M030	20	2005-09-12 16:16:17	68.63	HYG	HRE	V..N
10-M030	20	2005-09-12 16:26:17	68.44	HYG	HRE	V..N
10-M030	20	2005-09-12 16:36:17	68.19	HYG	HRE	V..N
10-M030	20	2005-09-12 16:46:17	68	HYG	HRE	V..N
10-M030	20	2005-09-12 16:56:17	67.88	HYG	HRE	V..N
10-M030	20	2005-09-12 17:06:17	67.75	HYG	HRE	V..N
10-M030	20	2005-09-12 17:16:17	67.63	HYG	HRE	V..N
10-M030	20	2005-09-12 17:26:17	67.5	HYG	HRE	V..N
10-M030	20	2005-09-12 17:36:17	67.38	HYG	HRE	V..N
10-M030	20	2005-09-12 17:46:17	67.31	HYG	HRE	V..N
10-M030	20	2005-09-12 17:56:17	67.25	HYG	HRE	V..N
10-M030	20	2005-09-12 18:06:17	67.13	HYG	HRE	V..N
10-M030	20	2005-09-12 18:16:17	67.25	HYG	HRE	V..N
10-M030	20	2005-09-12 18:26:17	67.5	HYG	HRE	V..N
10-M030	20	2005-09-12 18:36:17	67.13	HYG	HRE	V..N
10-M030	20	2005-09-12 18:46:17	67.25	HYG	HRE	V..N
10-M030	20	2005-09-12 18:56:17	67.94	HYG	HRE	V..N
10-M030	20	2005-09-12 19:06:17	68.19	HYG	HRE	V..N
10-M030	20	2005-09-12 19:16:17	68.25	HYG	HRE	V..N
10-M030	20	2005-09-12 19:26:17	69.63	HYG	HRE	V..N
10-M030	20	2005-09-12 19:36:17	68.94	HYG	HRE	V..N
10-M030	20	2005-09-12 19:46:17	68.75	HYG	HRE	V..N
10-M030	20	2005-09-12 19:56:17	69	HYG	HRE	V..N
10-M030	20	2005-09-12 20:06:17	68.94	HYG	HRE	V..N
10-M030	20	2005-09-12 20:16:17	69	HYG	HRE	V..N
10-M030	20	2005-09-12 20:26:17	69.31	HYG	HRE	V..N
10-M030	20	2005-09-12 20:36:17	69.44	HYG	HRE	V..N
10-M030	20	2005-09-12 20:46:17	69.38	HYG	HRE	V..N
10-M030	20	2005-09-12 20:56:17	69.38	HYG	HRE	V..N
10-M030	20	2005-09-12 21:06:17	69.19	HYG	HRE	V..N
10-M030	20	2005-09-12 21:16:17	69.94	HYG	HRE	V..N
10-M030	20	2005-09-12 21:26:17	70.25	HYG	HRE	V..N
10-M030	20	2005-09-12 21:36:17	69.69	HYG	HRE	V..N
10-M030	20	2005-09-12 21:46:17	69.19	HYG	HRE	V..N
10-M030	20	2005-09-12 21:56:17	68.75	HYG	HRE	V..N
10-M030	20	2005-09-12 22:06:17	68.5	HYG	HRE	V..N
10-M030	20	2005-09-12 22:16:17	68.31	HYG	HRE	V..N
10-M030	20	2005-09-12 22:26:17	68.44	HYG	HRE	V..N
10-M030	20	2005-09-12 22:36:17	69.5	HYG	HRE	V..N
10-M030	20	2005-09-12 22:46:17	69.06	HYG	HRE	V..N
10-M030	20	2005-09-12 22:56:17	68.81	HYG	HRE	V..N
10-M030	20	2005-09-12 23:06:17	68.75	HYG	HRE	V..N
10-M030	20	2005-09-12 23:16:17	68.5	HYG	HRE	V..N
10-M030	20	2005-09-12 23:26:17	68.38	HYG	HRE	V..N
10-M030	20	2005-09-12 23:36:17	68.31	HYG	HRE	V..N
10-M030	20	2005-09-12 23:46:17	68.25	HYG	HRE	V..N
10-M030	20	2005-09-12 23:56:17	68.19	HYG	HRE	V..N
10-M030	20	2005-09-13 00:06:17	68.19	HYG	HRE	V..N
10-M030	20	2005-09-13 00:16:17	68.06	HYG	HRE	V..N
10-M030	20	2005-09-13 00:26:17	68.19	HYG	HRE	V..N
10-M030	20	2005-09-13 00:36:17	68.19	HYG	HRE	V..N
10-M030	20	2005-09-13 00:46:17	68.06	HYG	HRE	V..N
10-M030	20	2005-09-13 00:56:17	68.06	HYG	HRE	V..N
10-M030	20	2005-09-13 01:06:17	68.06	HYG	HRE	V..N
10-M030	20	2005-09-13 01:16:17	67.94	HYG	HRE	V..N
10-M030	20	2005-09-13 01:26:17	67.75	HYG	HRE	V..N
10-M030	20	2005-09-13 01:36:17	67.69	HYG	HRE	V..N
10-M030	20	2005-09-13 01:46:17	67.69	HYG	HRE	V..N
10-M030	20	2005-09-13 01:56:17	67.94	HYG	HRE	V..N
10-M030	20	2005-09-13 02:06:17	67.94	HYG	HRE	V..N
10-M030	20	2005-09-13 02:16:17	67.81	HYG	HRE	V..N
10-M030	20	2005-09-13 02:26:17	67.63	HYG	HRE	V..N
10-M030	20	2005-09-13 02:36:17	67.56	HYG	HRE	V..N
10-M030	20	2005-09-13 02:46:17	67.5	HYG	HRE	V..N
10-M030	20	2005-09-13 02:56:17	67.44	HYG	HRE	V..N
10-M030	20	2005-09-13 03:06:17	67.31	HYG	HRE	V..N
10-M030	20	2005-09-13 03:16:17	67.31	HYG	HRE	V..N
10-M030	20	2005-09-13 03:26:17	67.25	HYG	HRE	V..N
10-M030	20	2005-09-13 03:36:17	67.25	HYG	HRE	V..N
10-M030	20	2005-09-13 03:46:17	67.19	HYG	HRE	V..N
10-M030	20	2005-09-13 03:56:17	67.19	HYG	HRE	V..N
10-M030	20	2005-09-13 04:06:17	67.13	HYG	HRE	V..N
10-M030	20	2005-09-13 04:16:17	67.13	HYG	HRE	V..N
10-M030	20	2005-09-13 04:26:17	67.13	HYG	HRE	V..N
10-M030	20	2005-09-13 04:36:17	67.06	HYG	HRE	V..N
10-M030	20	2005-09-13 04:46:17	67.06	HYG	HRE	V..N
10-M030	20	2005-09-13 04:56:17	67	HYG	HRE	V..N
10-M030	20	2005-09-13 05:06:17	67.94	HYG	HRE	V..N
10-M030	20	2005-09-13 05:16:17	68.19	HYG	HRE	V..N
10-M030	20	2005-09-13 05:26:17	68	HYG	HRE	V..N
10-M030	20	2005-09-13 05:36:17	67.88	HYG	HRE	V..N
10-M030	20	2005-09-13 05:46:17	67.56	HYG	HRE	V..N
10-M030	20	2005-09-13 05:56:17	67.69	HYG	HRE	V..N
10-M030	20	2005-09-13 06:06:17	68.13	HYG	HRE	V..N
10-M030	20	2005-09-13 06:16:17	68.06	HYG	HRE	V..N
10-M030	20	2005-09-13 06:26:17	68.06	HYG	HRE	V..N
10-M030	20	2005-09-13 06:36:17	68	HYG	HRE	V..N
10-M030	20	2005-09-13 06:46:17	68	HYG	HRE	V..N
10-M030	20	2005-09-13 06:56:17	67.88	HYG	HRE	V..N
10-M030	20	2005-09-13 07:06:17	67.88	HYG	HRE	V..N
10-M030	20	2005-09-13 07:16:17	67.94	HYG	HRE	V..N
10-M030	20	2005-09-13 07:26:17	68.5	HYG	HRE	V..N
10-M030	20	2005-09-13 07:36:17	68.94	HYG	HRE	V..N
10-M030	20	2005-09-13 07:46:17	69.19	HYG	HRE	V..N
10-M030	20	2005-09-13 07:56:17	69.38	HYG	HRE	V..N
10-M030	20	2005-09-13 08:06:17	69.56	HYG	HRE	V..N
10-M030	20	2005-09-13 08:16:17	69.13	HYG	HRE	V..N
10-M030	20	2005-09-13 08:26:17	69.13	HYG	HRE	V..N
10-M030	20	2005-09-13 08:36:17	69.56	HYG	HRE	V..N
10-M030	20	2005-09-13 08:46:17	70.13	HYG	HRE	V..N
10-M030	20	2005-09-13 08:56:17	69.5	HYG	HRE	V..N
10-M030	20	2005-09-13 09:06:17	69	HYG	HRE	V..N
10-M030	20	2005-09-13 09:16:17	68.38	HYG	HRE	V..N
10-M030	20	2005-09-13 09:26:17	68.13	HYG	HRE	V..N
10-M030	20	2005-09-13 09:36:17	68.06	HYG	HRE	V..N
10-M030	20	2005-09-13 09:46:17	68.06	HYG	HRE	V..N
10-M030	20	2005-09-13 09:56:17	68.06	HYG	HRE	V..N
10-M030	20	2005-09-13 10:06:17	68.19	HYG	HRE	V..N
10-M030	20	2005-09-13 10:16:17	68.25	HYG	HRE	V..N
10-M030	20	2005-09-13 10:26:17	68.19	HYG	HRE	V..N
10-M030	20	2005-09-13 10:36:17	68.44	HYG	HRE	V..N
10-M030	20	2005-09-13 10:46:17	69.25	HYG	HRE	V..N
10-M030	20	2005-09-13 10:56:17	69.44	HYG	HRE	V..N
10-M030	20	2005-09-13 11:06:17	69.31	HYG	HRE	V..N
10-M030	20	2005-09-13 11:16:17	68.69	HYG	HRE	V..N
10-M030	20	2005-09-13 11:26:17	68.5	HYG	HRE	V..N
10-M030	20	2005-09-13 11:36:17	68.5	HYG	HRE	V..N
10-M030	20	2005-09-13 11:46:17	68.56	HYG	HRE	V..N
10-M030	20	2005-09-13 11:56:17	68.5	HYG	HRE	V..N
10-M030	20	2005-09-13 12:06:17	70.81	HYG	HRE	V..N
10-M030	20	2005-09-13 12:16:17	72.06	HYG	HRE	V..N
10-M030	20	2005-09-13 12:26:17	71.81	HYG	HRE	V..N
10-M030	20	2005-09-13 12:36:17	70.88	HYG	HRE	V..N
10-M030	20	2005-09-13 12:46:17	70.25	HYG	HRE	V..N
10-M030	20	2005-09-13 12:56:17	70.31	HYG	HRE	V..N
10-M030	20	2005-09-13 13:06:17	70.13	HYG	HRE	V..N
10-M030	20	2005-09-13 13:16:17	71.19	HYG	HRE	V..N
10-M030	20	2005-09-13 13:26:17	70.38	HYG	HRE	V..N
10-M030	20	2005-09-13 13:36:17	70	HYG	HRE	V..N
10-M030	20	2005-09-13 13:46:17	69.69	HYG	HRE	V..N
10-M030	20	2005-09-13 13:56:17	69.31	HYG	HRE	V..N
10-M030	20	2005-09-13 14:06:17	68.75	HYG	HRE	V..N
10-M030	20	2005-09-13 14:16:17	68.06	HYG	HRE	V..N
10-M031	11	2005-10-17 15:17:35	63	QTR	HRE	V..N
10-M031	11	2005-10-17 15:27:35	61.2	QTR	HRE	V..N
10-M031	11	2005-10-17 15:37:35	59.5	QTR	HRE	V..N
10-M031	11	2005-10-17 15:47:35	59.4	QTR	HRE	V..N
10-M031	11	2005-10-17 15:57:35	58.6	QTR	HRE	V..N
10-M031	11	2005-10-17 16:07:35	57.8	QTR	HRE	V..N
10-M031	11	2005-10-17 16:17:35	57.3	QTR	HRE	V..N
10-M031	11	2005-10-17 16:27:35	56.9	QTR	HRE	V..N
10-M031	11	2005-10-17 16:37:35	57.4	QTR	HRE	V..N
10-M031	11	2005-10-17 16:47:35	58.5	QTR	HRE	V..N
10-M031	11	2005-10-17 16:57:35	59	QTR	HRE	V..N
10-M031	11	2005-10-17 17:07:35	59.3	QTR	HRE	V..N
10-M031	11	2005-10-17 17:17:35	59.5	QTR	HRE	V..N
10-M031	11	2005-10-17 17:27:35	59.6	QTR	HRE	V..N
10-M031	11	2005-10-17 17:37:35	59.6	QTR	HRE	V..N
10-M031	11	2005-10-17 17:47:35	60.2	QTR	HRE	V..N
10-M031	11	2005-10-17 17:57:35	60.5	QTR	HRE	V..N
10-M031	11	2005-10-17 18:07:35	60.7	QTR	HRE	V..N
10-M031	11	2005-10-17 18:17:35	60.7	QTR	HRE	V..N
10-M031	11	2005-10-17 18:27:35	60.5	QTR	HRE	V..N
10-M031	11	2005-10-17 18:37:35	60.5	QTR	HRE	V..N
10-M031	11	2005-10-17 18:47:35	60.6	QTR	HRE	V..N
10-M031	11	2005-10-17 18:57:35	60.8	QTR	HRE	V..N
10-M031	11	2005-10-17 19:07:35	61.1	QTR	HRE	V..N
10-M031	11	2005-10-17 19:17:35	61.3	QTR	HRE	V..N
10-M031	11	2005-10-17 19:27:35	61.4	QTR	HRE	V..N
10-M031	11	2005-10-17 19:37:35	61.6	QTR	HRE	V..N
10-M031	11	2005-10-17 19:47:35	61.9	QTR	HRE	V..N
10-M031	11	2005-10-17 19:57:35	62.3	QTR	HRE	V..N
10-M031	11	2005-10-17 20:07:35	63.2	QTR	HRE	V..N
10-M031	11	2005-10-17 20:17:35	63.7	QTR	HRE	V..N
10-M031	11	2005-10-17 20:27:35	64	QTR	HRE	V..N
10-M031	11	2005-10-17 20:37:35	64.7	QTR	HRE	V..N
10-M031	11	2005-10-17 20:47:35	65.3	QTR	HRE	V..N
10-M031	11	2005-10-17 20:57:35	64.1	QTR	HRE	V..N
10-M031	11	2005-10-17 21:07:35	64.1	QTR	HRE	V..N
10-M031	11	2005-10-17 21:17:35	64.3	QTR	HRE	V..N
10-M031	11	2005-10-17 21:27:35	64.5	QTR	HRE	V..N
10-M031	11	2005-10-17 21:37:35	64.7	QTR	HRE	V..N
10-M031	11	2005-10-17 21:47:35	64.9	QTR	HRE	V..N
10-M031	11	2005-10-17 21:57:35	65	QTR	HRE	V..N
10-M031	11	2005-10-17 22:07:35	65.2	QTR	HRE	V..N
10-M031	11	2005-10-17 22:17:35	65.3	QTR	HRE	V..N
10-M031	11	2005-10-17 22:27:35	65.4	QTR	HRE	V..N
10-M031	11	2005-10-17 22:37:35	65.5	QTR	HRE	V..N
10-M031	11	2005-10-17 22:47:35	65.7	QTR	HRE	V..N
10-M031	11	2005-10-17 22:57:35	65.7	QTR	HRE	V..N
10-M031	11	2005-10-17 23:07:35	65.9	QTR	HRE	V..N
10-M031	11	2005-10-17 23:17:35	66	QTR	HRE	V..N
10-M031	11	2005-10-17 23:27:35	66.1	QTR	HRE	V..N
10-M031	11	2005-10-17 23:37:35	66.1	QTR	HRE	V..N
10-M031	11	2005-10-17 23:47:35	66	QTR	HRE	V..N
10-M031	11	2005-10-17 23:57:35	66	QTR	HRE	V..N
10-M031	11	2005-10-18 00:07:35	66.2	QTR	HRE	V..N
10-M031	11	2005-10-18 00:17:35	66.3	QTR	HRE	V..N
10-M031	11	2005-10-18 00:27:35	66.4	QTR	HRE	V..N
10-M031	11	2005-10-18 00:37:35	66.5	QTR	HRE	V..N
10-M031	11	2005-10-18 00:47:35	66.6	QTR	HRE	V..N
10-M031	11	2005-10-18 00:57:35	66.6	QTR	HRE	V..N
10-M031	11	2005-10-18 01:07:35	66.5	QTR	HRE	V..N
10-M031	11	2005-10-18 01:17:35	66.4	QTR	HRE	V..N
10-M031	11	2005-10-18 01:27:35	66.4	QTR	HRE	V..N
10-M031	11	2005-10-18 01:37:35	66.4	QTR	HRE	V..N
10-M031	11	2005-10-18 01:47:35	66.5	QTR	HRE	V..N
10-M031	11	2005-10-18 01:57:35	66.5	QTR	HRE	V..N
10-M031	11	2005-10-18 02:07:35	66.5	QTR	HRE	V..N
10-M031	11	2005-10-18 02:17:35	66.6	QTR	HRE	V..N
10-M031	11	2005-10-18 02:27:35	66.6	QTR	HRE	V..N
10-M031	11	2005-10-18 02:37:35	66.6	QTR	HRE	V..N
10-M031	11	2005-10-18 02:47:35	66.7	QTR	HRE	V..N
10-M031	11	2005-10-18 02:57:35	66.7	QTR	HRE	V..N
10-M031	11	2005-10-18 03:07:35	66.7	QTR	HRE	V..N
10-M031	11	2005-10-18 03:17:35	66.6	QTR	HRE	V..N
10-M031	11	2005-10-18 03:27:35	66.6	QTR	HRE	V..N
10-M031	11	2005-10-18 03:37:35	66.6	QTR	HRE	V..N
10-M031	11	2005-10-18 03:47:35	66.7	QTR	HRE	V..N
10-M031	11	2005-10-18 03:57:35	66.7	QTR	HRE	V..N
10-M031	11	2005-10-18 04:07:35	66.7	QTR	HRE	V..N
10-M031	11	2005-10-18 04:17:35	66.7	QTR	HRE	V..N
10-M031	11	2005-10-18 04:27:35	66.7	QTR	HRE	V..N
10-M031	11	2005-10-18 04:37:35	66.8	QTR	HRE	V..N
10-M031	11	2005-10-18 04:47:35	66.8	QTR	HRE	V..N
10-M031	11	2005-10-18 04:57:35	66.8	QTR	HRE	V..N
10-M031	11	2005-10-18 05:07:35	66.9	QTR	HRE	V..N
10-M031	11	2005-10-18 05:17:35	66.9	QTR	HRE	V..N
10-M031	11	2005-10-18 05:27:35	67	QTR	HRE	V..N
10-M031	11	2005-10-18 05:37:35	67	QTR	HRE	V..N
10-M031	11	2005-10-18 05:47:35	67.1	QTR	HRE	V..N
10-M031	11	2005-10-18 05:57:35	67.1	QTR	HRE	V..N
10-M031	11	2005-10-18 06:07:35	67.1	QTR	HRE	V..N
10-M031	11	2005-10-18 06:17:35	67.1	QTR	HRE	V..N
10-M031	11	2005-10-18 06:27:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 06:37:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 06:47:35	67.4	QTR	HRE	V..N
10-M031	11	2005-10-18 06:57:35	63.2	QTR	HRE	V..N
10-M031	11	2005-10-18 07:07:35	59.9	QTR	HRE	V..N
10-M031	11	2005-10-18 07:17:35	59.6	QTR	HRE	V..N
10-M031	11	2005-10-18 07:27:35	60.4	QTR	HRE	V..N
10-M031	11	2005-10-18 07:37:35	60.6	QTR	HRE	V..N
10-M031	11	2005-10-18 07:47:35	60.6	QTR	HRE	V..N
10-M031	11	2005-10-18 07:57:35	60.9	QTR	HRE	V..N
10-M031	11	2005-10-18 08:07:35	61.1	QTR	HRE	V..N
10-M031	11	2005-10-18 08:17:35	61.3	QTR	HRE	V..N
10-M031	11	2005-10-18 08:27:35	62	QTR	HRE	V..N
10-M031	11	2005-10-18 08:37:35	62.1	QTR	HRE	V..N
10-M031	11	2005-10-18 08:47:35	62.7	QTR	HRE	V..N
10-M031	11	2005-10-18 08:57:35	70.1	QTR	HRE	V..N
10-M031	11	2005-10-18 09:07:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-18 09:17:35	69.5	QTR	HRE	V..N
10-M031	11	2005-10-18 09:27:35	68.3	QTR	HRE	V..N
10-M031	11	2005-10-18 09:37:35	67.7	QTR	HRE	V..N
10-M031	11	2005-10-18 09:47:35	67.5	QTR	HRE	V..N
10-M031	11	2005-10-18 09:57:35	67.4	QTR	HRE	V..N
10-M031	11	2005-10-18 10:07:35	67.4	QTR	HRE	V..N
10-M031	11	2005-10-18 10:17:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 10:27:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 10:37:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 10:47:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 10:57:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 11:07:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 11:17:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 11:27:35	67.4	QTR	HRE	V..N
10-M031	11	2005-10-18 11:37:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 11:47:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 11:57:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 12:07:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 12:17:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 12:27:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 12:37:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 12:47:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 12:57:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 13:07:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 13:17:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 13:27:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 13:37:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 13:47:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 13:57:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 14:07:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 14:17:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 14:27:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 14:37:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 14:47:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 14:57:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 15:07:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 15:17:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 15:27:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 15:37:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 15:47:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 15:57:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 16:07:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 16:17:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 16:27:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 16:37:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 16:47:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 16:57:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 17:07:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 17:17:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 17:27:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 17:37:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 17:47:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 17:57:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 18:07:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 18:17:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 18:27:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 18:37:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 18:47:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-18 18:57:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-18 19:07:35	67.8	QTR	HRE	V..N
10-M031	11	2005-10-18 19:17:35	68.2	QTR	HRE	V..N
10-M031	11	2005-10-18 19:27:35	68.6	QTR	HRE	V..N
10-M031	11	2005-10-18 19:37:35	68.8	QTR	HRE	V..N
10-M031	11	2005-10-18 19:47:35	68.9	QTR	HRE	V..N
10-M031	11	2005-10-18 19:57:35	69.3	QTR	HRE	V..N
10-M031	11	2005-10-18 20:07:35	69.8	QTR	HRE	V..N
10-M031	11	2005-10-18 20:17:35	69.1	QTR	HRE	V..N
10-M031	11	2005-10-18 20:27:35	69.4	QTR	HRE	V..N
10-M031	11	2005-10-18 20:37:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-18 20:47:35	69.9	QTR	HRE	V..N
10-M031	11	2005-10-18 20:57:35	70.1	QTR	HRE	V..N
10-M031	11	2005-10-18 21:07:35	70.4	QTR	HRE	V..N
10-M031	11	2005-10-18 21:17:35	70.4	QTR	HRE	V..N
10-M031	11	2005-10-18 21:27:35	70.4	QTR	HRE	V..N
10-M031	11	2005-10-18 21:37:35	70.5	QTR	HRE	V..N
10-M031	11	2005-10-18 21:47:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-18 21:57:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-18 22:07:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-18 22:17:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-18 22:27:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-18 22:37:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-18 22:47:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-18 22:57:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-18 23:07:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-18 23:17:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-18 23:27:35	70.5	QTR	HRE	V..N
10-M031	11	2005-10-18 23:37:35	70.4	QTR	HRE	V..N
10-M031	11	2005-10-18 23:47:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-18 23:57:35	70.1	QTR	HRE	V..N
10-M031	11	2005-10-19 00:07:35	70	QTR	HRE	V..N
10-M031	11	2005-10-19 00:17:35	69.9	QTR	HRE	V..N
10-M031	11	2005-10-19 00:27:35	69.9	QTR	HRE	V..N
10-M031	11	2005-10-19 00:37:35	69.8	QTR	HRE	V..N
10-M031	11	2005-10-19 00:47:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 00:57:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 01:07:35	69.8	QTR	HRE	V..N
10-M031	11	2005-10-19 01:17:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 01:27:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 01:37:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 01:47:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 01:57:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 02:07:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 02:17:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 02:27:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 02:37:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 02:47:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 02:57:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 03:07:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 03:17:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 03:27:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 03:37:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 03:47:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 03:57:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 04:07:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 04:17:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 04:27:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 04:37:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 04:47:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 04:57:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 05:07:35	69.8	QTR	HRE	V..N
10-M031	11	2005-10-19 05:17:35	69.8	QTR	HRE	V..N
10-M031	11	2005-10-19 05:27:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 05:37:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 05:47:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 05:57:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 06:07:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 06:17:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 06:27:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 06:37:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 06:47:35	69.1	QTR	HRE	V..N
10-M031	11	2005-10-19 06:57:35	66.6	QTR	HRE	V..N
10-M031	11	2005-10-19 07:07:35	66.6	QTR	HRE	V..N
10-M031	11	2005-10-19 07:17:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-19 07:27:35	67.9	QTR	HRE	V..N
10-M031	11	2005-10-19 07:37:35	68.5	QTR	HRE	V..N
10-M031	11	2005-10-19 07:47:35	69	QTR	HRE	V..N
10-M031	11	2005-10-19 07:57:35	69.8	QTR	HRE	V..N
10-M031	11	2005-10-19 08:07:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 08:17:35	71	QTR	HRE	V..N
10-M031	11	2005-10-19 08:27:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-19 08:37:35	72	QTR	HRE	V..N
10-M031	11	2005-10-19 08:47:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-19 08:57:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-19 09:07:35	71	QTR	HRE	V..N
10-M031	11	2005-10-19 09:17:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-19 09:27:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-19 09:37:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-19 09:47:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-19 09:57:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-19 10:07:35	70.6	QTR	HRE	V..N
10-M031	11	2005-10-19 10:17:35	70.6	QTR	HRE	V..N
10-M031	11	2005-10-19 10:27:35	70.5	QTR	HRE	V..N
10-M031	11	2005-10-19 10:37:35	70.5	QTR	HRE	V..N
10-M031	11	2005-10-19 10:47:35	70.4	QTR	HRE	V..N
10-M031	11	2005-10-19 10:57:35	70.3	QTR	HRE	V..N
10-M031	11	2005-10-19 11:07:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-19 11:17:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-19 11:27:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-19 11:37:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-19 11:47:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-19 11:57:35	70.1	QTR	HRE	V..N
10-M031	11	2005-10-19 12:07:35	70.1	QTR	HRE	V..N
10-M031	11	2005-10-19 12:17:35	70	QTR	HRE	V..N
10-M031	11	2005-10-19 12:27:35	69.9	QTR	HRE	V..N
10-M031	11	2005-10-19 12:37:35	69.9	QTR	HRE	V..N
10-M031	11	2005-10-19 12:47:35	69.8	QTR	HRE	V..N
10-M031	11	2005-10-19 12:57:35	69.8	QTR	HRE	V..N
10-M031	11	2005-10-19 13:07:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 13:17:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 13:27:35	69.8	QTR	HRE	V..N
10-M031	11	2005-10-19 13:37:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 13:47:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-19 13:57:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 14:07:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 14:17:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 14:27:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 14:37:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 14:47:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 14:57:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 15:07:35	69.5	QTR	HRE	V..N
10-M031	11	2005-10-19 15:17:35	69.5	QTR	HRE	V..N
10-M031	11	2005-10-19 15:27:35	69.5	QTR	HRE	V..N
10-M031	11	2005-10-19 15:37:35	69.5	QTR	HRE	V..N
10-M031	11	2005-10-19 15:47:35	69.4	QTR	HRE	V..N
10-M031	11	2005-10-19 15:57:35	69.4	QTR	HRE	V..N
10-M031	11	2005-10-19 16:07:35	69.4	QTR	HRE	V..N
10-M031	11	2005-10-19 16:17:35	69.4	QTR	HRE	V..N
10-M031	11	2005-10-19 16:27:35	69.3	QTR	HRE	V..N
10-M031	11	2005-10-19 16:37:35	69.3	QTR	HRE	V..N
10-M031	11	2005-10-19 16:47:35	69.3	QTR	HRE	V..N
10-M031	11	2005-10-19 16:57:35	69.3	QTR	HRE	V..N
10-M031	11	2005-10-19 17:07:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-19 17:17:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-19 17:27:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-19 17:37:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-19 17:47:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-19 17:57:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-19 18:07:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-19 18:17:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-19 18:27:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-19 18:37:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-19 18:47:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-19 18:57:35	69.4	QTR	HRE	V..N
10-M031	11	2005-10-19 19:07:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-19 19:17:35	70	QTR	HRE	V..N
10-M031	11	2005-10-19 19:27:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-19 19:37:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-19 19:47:35	70.3	QTR	HRE	V..N
10-M031	11	2005-10-19 19:57:35	70.3	QTR	HRE	V..N
10-M031	11	2005-10-19 20:07:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-19 20:17:35	70.6	QTR	HRE	V..N
10-M031	11	2005-10-19 20:27:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-19 20:37:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-19 20:47:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-19 20:57:35	71	QTR	HRE	V..N
10-M031	11	2005-10-19 21:07:35	71	QTR	HRE	V..N
10-M031	11	2005-10-19 21:17:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-19 21:27:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-19 21:37:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-19 21:47:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-19 21:57:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-19 22:07:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-19 22:17:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-19 22:27:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-19 22:37:35	72	QTR	HRE	V..N
10-M031	11	2005-10-19 22:47:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-19 22:57:35	71.8	QTR	HRE	V..N
10-M031	11	2005-10-19 23:07:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-19 23:17:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-19 23:27:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-19 23:37:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-19 23:47:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-19 23:57:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-20 00:07:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-20 00:17:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-20 00:27:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-20 00:37:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-20 00:47:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-20 00:57:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-20 01:07:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 01:17:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 01:27:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 01:37:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 01:47:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 01:57:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 02:07:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 02:17:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 02:27:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 02:37:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 02:47:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 02:57:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 03:07:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 03:17:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 03:27:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 03:37:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 03:47:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 03:57:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 04:07:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 04:17:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 04:27:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 04:37:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 04:47:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 04:57:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 05:07:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 05:17:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 05:27:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 05:37:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 05:47:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 05:57:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 06:07:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 06:17:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 06:27:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 06:37:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-20 06:47:35	65.3	QTR	HRE	V..N
10-M031	11	2005-10-20 06:57:35	64.9	QTR	HRE	V..N
10-M031	11	2005-10-20 07:07:35	64.8	QTR	HRE	V..N
10-M031	11	2005-10-20 07:17:35	65.5	QTR	HRE	V..N
10-M031	11	2005-10-20 07:27:35	65.8	QTR	HRE	V..N
10-M031	11	2005-10-20 07:37:35	66.3	QTR	HRE	V..N
10-M031	11	2005-10-20 07:47:35	67	QTR	HRE	V..N
10-M031	11	2005-10-20 07:57:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-20 08:07:35	74.8	QTR	HRE	V..N
10-M031	11	2005-10-20 08:17:35	73.7	QTR	HRE	V..N
10-M031	11	2005-10-20 08:27:35	73	QTR	HRE	V..N
10-M031	11	2005-10-20 08:37:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-20 08:47:35	72	QTR	HRE	V..N
10-M031	11	2005-10-20 08:57:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-20 09:07:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-20 09:17:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-20 09:27:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-20 09:37:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-20 09:47:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-20 09:57:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-20 10:07:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-20 10:17:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-20 10:27:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-20 10:37:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-20 10:47:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-20 10:57:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-20 11:07:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-20 11:17:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-20 11:27:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-20 11:37:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-20 11:47:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-20 11:57:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-20 12:07:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-20 12:17:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-20 12:27:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-20 12:37:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-20 12:47:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-20 12:57:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-20 13:07:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-20 13:17:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-20 13:27:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-20 13:37:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-20 13:47:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-20 13:57:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-20 14:07:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-20 14:17:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 14:27:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 14:37:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 14:47:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 14:57:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 15:07:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 15:17:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 15:27:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 15:37:35	71	QTR	HRE	V..N
10-M031	11	2005-10-20 15:47:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 15:57:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 16:07:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 16:17:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 16:27:35	70.9	QTR	HRE	V..N
10-M031	11	2005-10-20 16:37:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 16:47:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 16:57:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 17:07:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 17:17:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 17:27:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 17:37:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 17:47:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 17:57:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 18:07:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 18:17:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 18:27:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 18:37:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 18:47:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 18:57:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 19:07:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 19:17:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 19:27:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 19:37:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 19:47:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 19:57:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 20:07:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 20:17:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 20:27:35	70.7	QTR	HRE	V..N
10-M031	11	2005-10-20 20:37:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-20 20:47:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-20 20:57:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-20 21:07:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-20 21:17:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-20 21:27:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-20 21:37:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-20 21:47:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-20 21:57:35	73	QTR	HRE	V..N
10-M031	11	2005-10-20 22:07:35	73.4	QTR	HRE	V..N
10-M031	11	2005-10-20 22:17:35	73.8	QTR	HRE	V..N
10-M031	11	2005-10-20 22:27:35	74	QTR	HRE	V..N
10-M031	11	2005-10-20 22:37:35	74.1	QTR	HRE	V..N
10-M031	11	2005-10-20 22:47:35	74.2	QTR	HRE	V..N
10-M031	11	2005-10-20 22:57:35	73.9	QTR	HRE	V..N
10-M031	11	2005-10-20 23:07:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-20 23:17:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-20 23:27:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-20 23:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-20 23:47:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-20 23:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-21 00:07:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-21 00:17:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-21 00:27:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-21 00:37:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-21 00:47:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-21 00:57:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-21 01:07:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-21 01:17:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 01:27:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 01:37:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 01:47:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 01:57:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 02:07:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 02:17:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 02:27:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 02:37:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 02:47:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 02:57:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 03:07:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 03:17:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 03:27:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-21 03:37:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 03:47:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 03:57:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 04:07:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 04:17:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 04:27:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 04:37:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-21 04:47:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 04:57:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 05:07:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-21 05:17:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-21 05:27:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-21 05:37:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-21 05:47:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 05:57:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 06:07:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 06:17:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-21 06:27:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 06:37:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-21 06:47:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 06:57:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-21 07:07:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-21 07:17:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-21 07:27:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-21 07:37:35	71.8	QTR	HRE	V..N
10-M031	11	2005-10-21 07:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 07:57:35	73.6	QTR	HRE	V..N
10-M031	11	2005-10-21 08:07:35	73.5	QTR	HRE	V..N
10-M031	11	2005-10-21 08:17:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-21 08:27:35	73	QTR	HRE	V..N
10-M031	11	2005-10-21 08:37:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-21 08:47:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-21 08:57:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-21 09:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 09:17:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-21 09:27:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-21 09:37:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-21 09:47:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-21 09:57:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-21 10:07:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-21 10:17:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-21 10:27:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-21 10:37:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-21 10:47:35	71.8	QTR	HRE	V..N
10-M031	11	2005-10-21 10:57:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-21 11:07:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-21 11:17:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-21 11:27:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-21 11:37:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-21 11:47:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-21 11:57:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-21 12:07:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-21 12:17:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-21 12:27:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-21 12:37:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-21 12:47:35	71.2	QTR	HRE	V..N
10-M031	11	2005-10-21 12:57:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-21 13:07:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-21 13:17:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-21 13:27:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-21 13:37:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-21 13:47:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-21 13:57:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-21 14:07:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-21 14:17:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-21 14:27:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-21 14:37:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-21 14:47:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-21 14:57:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-21 15:07:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-21 15:17:35	71.8	QTR	HRE	V..N
10-M031	11	2005-10-21 15:27:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-21 15:37:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-21 15:47:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-21 15:57:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-21 16:07:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-21 16:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 16:27:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 16:37:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-21 16:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 16:57:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 17:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 17:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 17:27:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 17:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 17:47:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-21 17:57:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 18:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 18:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 18:27:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-21 18:37:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-21 18:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 18:57:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 19:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 19:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 19:27:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 19:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 19:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 19:57:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 20:07:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-21 20:17:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-21 20:27:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-21 20:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 20:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 20:57:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 21:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-21 21:17:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-21 21:27:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-21 21:37:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-21 21:47:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-21 21:57:35	72	QTR	HRE	V..N
10-M031	11	2005-10-21 22:07:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-21 22:17:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-21 22:27:35	73.4	QTR	HRE	V..N
10-M031	11	2005-10-21 22:37:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-21 22:47:35	73	QTR	HRE	V..N
10-M031	11	2005-10-21 22:57:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-21 23:07:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-21 23:17:35	73	QTR	HRE	V..N
10-M031	11	2005-10-21 23:27:35	73	QTR	HRE	V..N
10-M031	11	2005-10-21 23:37:35	73	QTR	HRE	V..N
10-M031	11	2005-10-21 23:47:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-21 23:57:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-22 00:07:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-22 00:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-22 00:27:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-22 00:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-22 00:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-22 00:57:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-22 01:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-22 01:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-22 01:27:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-22 01:37:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-22 01:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-22 01:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 02:07:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-22 02:17:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-22 02:27:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-22 02:37:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-22 02:47:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-22 02:57:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-22 03:07:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 03:17:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-22 03:27:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-22 03:37:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-22 03:47:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-22 03:57:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-22 04:07:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-22 04:17:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-22 04:27:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-22 04:37:35	73	QTR	HRE	V..N
10-M031	11	2005-10-22 04:47:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-22 04:57:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-22 05:07:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-22 05:17:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-22 05:27:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-22 05:37:35	73	QTR	HRE	V..N
10-M031	11	2005-10-22 05:47:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-22 05:57:35	73	QTR	HRE	V..N
10-M031	11	2005-10-22 06:07:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-22 06:17:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-22 06:27:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-22 06:37:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-22 06:47:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-22 06:57:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-22 07:07:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-22 07:17:35	73.3	QTR	HRE	V..N
10-M031	11	2005-10-22 07:27:35	73.7	QTR	HRE	V..N
10-M031	11	2005-10-22 07:37:35	73.5	QTR	HRE	V..N
10-M031	11	2005-10-22 07:47:35	73	QTR	HRE	V..N
10-M031	11	2005-10-22 07:57:35	68.4	QTR	HRE	V..N
10-M031	11	2005-10-22 08:07:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-22 08:17:35	66.4	QTR	HRE	V..N
10-M031	11	2005-10-22 08:27:35	66.6	QTR	HRE	V..N
10-M031	11	2005-10-22 08:37:35	67.2	QTR	HRE	V..N
10-M031	11	2005-10-22 08:47:35	67.3	QTR	HRE	V..N
10-M031	11	2005-10-22 08:57:35	67.5	QTR	HRE	V..N
10-M031	11	2005-10-22 09:07:35	67.9	QTR	HRE	V..N
10-M031	11	2005-10-22 09:17:35	68	QTR	HRE	V..N
10-M031	11	2005-10-22 09:27:35	67.9	QTR	HRE	V..N
10-M031	11	2005-10-22 09:37:35	68.2	QTR	HRE	V..N
10-M031	11	2005-10-22 09:47:35	68.7	QTR	HRE	V..N
10-M031	11	2005-10-22 09:57:35	68.7	QTR	HRE	V..N
10-M031	11	2005-10-22 10:07:35	69.4	QTR	HRE	V..N
10-M031	11	2005-10-22 10:17:35	70.5	QTR	HRE	V..N
10-M031	11	2005-10-22 10:27:35	69.5	QTR	HRE	V..N
10-M031	11	2005-10-22 10:37:35	68.9	QTR	HRE	V..N
10-M031	11	2005-10-22 10:47:35	69.1	QTR	HRE	V..N
10-M031	11	2005-10-22 10:57:35	69.4	QTR	HRE	V..N
10-M031	11	2005-10-22 11:07:35	69.6	QTR	HRE	V..N
10-M031	11	2005-10-22 11:17:35	69.9	QTR	HRE	V..N
10-M031	11	2005-10-22 11:27:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-22 11:37:35	70.4	QTR	HRE	V..N
10-M031	11	2005-10-22 11:47:35	70.6	QTR	HRE	V..N
10-M031	11	2005-10-22 11:57:35	71.1	QTR	HRE	V..N
10-M031	11	2005-10-22 12:07:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-22 12:17:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-22 12:27:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-22 12:37:35	70.8	QTR	HRE	V..N
10-M031	11	2005-10-22 12:47:35	70.4	QTR	HRE	V..N
10-M031	11	2005-10-22 12:57:35	70.6	QTR	HRE	V..N
10-M031	11	2005-10-22 13:07:35	69.9	QTR	HRE	V..N
10-M031	11	2005-10-22 13:17:35	69.5	QTR	HRE	V..N
10-M031	11	2005-10-22 13:27:35	69.2	QTR	HRE	V..N
10-M031	11	2005-10-22 13:37:35	69.3	QTR	HRE	V..N
10-M031	11	2005-10-22 13:47:35	69.5	QTR	HRE	V..N
10-M031	11	2005-10-22 13:57:35	69.7	QTR	HRE	V..N
10-M031	11	2005-10-22 14:07:35	70	QTR	HRE	V..N
10-M031	11	2005-10-22 14:17:35	70.1	QTR	HRE	V..N
10-M031	11	2005-10-22 14:27:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-22 14:37:35	70.1	QTR	HRE	V..N
10-M031	11	2005-10-22 14:47:35	70.2	QTR	HRE	V..N
10-M031	11	2005-10-22 14:57:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-22 15:07:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-22 15:17:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-22 15:27:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-22 15:37:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-22 15:47:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 15:57:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-22 16:07:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-22 16:17:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-22 16:27:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-22 16:37:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-22 16:47:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-22 16:57:35	71.8	QTR	HRE	V..N
10-M031	11	2005-10-22 17:07:35	71.8	QTR	HRE	V..N
10-M031	11	2005-10-22 17:17:35	71.9	QTR	HRE	V..N
10-M031	11	2005-10-22 17:27:35	72	QTR	HRE	V..N
10-M031	11	2005-10-22 17:37:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-22 17:47:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-22 17:57:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-22 18:07:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-22 18:17:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-22 18:27:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-22 18:37:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-22 18:47:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-22 18:57:35	73	QTR	HRE	V..N
10-M031	11	2005-10-22 19:07:35	73	QTR	HRE	V..N
10-M031	11	2005-10-22 19:17:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-22 19:27:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-22 19:37:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-22 19:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-22 19:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 20:07:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 20:17:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 20:27:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-22 20:37:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 20:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-22 20:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 21:07:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 21:17:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 21:27:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 21:37:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 21:47:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 21:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 22:07:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 22:17:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 22:27:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 22:37:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 22:47:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 22:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 23:07:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 23:17:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-22 23:27:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 23:37:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 23:47:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-22 23:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 00:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 00:17:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 00:27:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 00:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 00:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 00:57:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 01:07:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-23 01:17:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-23 01:27:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-23 01:37:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-23 01:47:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-23 01:57:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-23 02:07:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-23 02:17:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-23 02:27:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-23 02:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 02:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 02:57:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 03:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 03:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 03:27:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 03:37:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 03:47:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 03:57:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 04:07:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-23 04:17:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-23 04:27:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-23 04:37:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 04:47:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 04:57:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 05:07:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 05:17:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 05:27:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 05:37:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 05:47:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 05:57:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-23 06:07:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-23 06:17:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-23 06:27:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 06:37:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 06:47:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 06:57:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 07:07:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 07:17:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 07:27:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 07:37:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 07:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 07:57:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 08:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 08:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 08:27:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 08:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 08:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 08:57:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 09:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 09:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 09:27:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 09:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 09:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 09:57:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 10:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 10:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 10:27:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 10:37:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 10:47:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 10:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 11:07:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 11:17:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 11:27:35	72	QTR	HRE	V..N
10-M031	11	2005-10-23 11:37:35	71.7	QTR	HRE	V..N
10-M031	11	2005-10-23 11:47:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-23 11:57:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-23 12:07:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-23 12:17:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-23 12:27:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-23 12:37:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-23 12:47:35	71.3	QTR	HRE	V..N
10-M031	11	2005-10-23 12:57:35	71.4	QTR	HRE	V..N
10-M031	11	2005-10-23 13:07:35	71.5	QTR	HRE	V..N
10-M031	11	2005-10-23 13:17:35	71.6	QTR	HRE	V..N
10-M031	11	2005-10-23 13:27:35	72	QTR	HRE	V..N
10-M031	11	2005-10-23 13:37:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 13:47:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 13:57:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 14:07:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 14:17:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 14:27:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-23 14:37:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-23 14:47:35	72.1	QTR	HRE	V..N
10-M031	11	2005-10-23 14:57:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 15:07:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-23 15:17:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-23 15:27:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-23 15:37:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 15:47:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 15:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 16:07:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 16:17:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-23 16:27:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 16:37:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-23 16:47:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 16:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 17:07:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 17:17:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 17:27:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 17:37:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 17:47:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 17:57:35	72.4	QTR	HRE	V..N
10-M031	11	2005-10-23 18:07:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-23 18:17:35	72.3	QTR	HRE	V..N
10-M031	11	2005-10-23 18:27:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 18:37:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 18:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 18:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 19:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 19:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 19:27:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 19:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 19:47:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 19:57:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 20:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 20:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 20:27:35	72.5	QTR	HRE	V..N
10-M031	11	2005-10-23 20:37:35	71.8	QTR	HRE	V..N
10-M031	11	2005-10-23 20:47:35	71.8	QTR	HRE	V..N
10-M031	11	2005-10-23 20:57:35	72.2	QTR	HRE	V..N
10-M031	11	2005-10-23 21:07:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 21:17:35	73.8	QTR	HRE	V..N
10-M031	11	2005-10-23 21:27:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-23 21:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 21:47:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-23 21:57:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-23 22:07:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-23 22:17:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 22:27:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 22:37:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 22:47:35	72.6	QTR	HRE	V..N
10-M031	11	2005-10-23 22:57:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-23 23:07:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-23 23:17:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-23 23:27:35	72.7	QTR	HRE	V..N
10-M031	11	2005-10-23 23:37:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-23 23:47:35	72.8	QTR	HRE	V..N
10-M031	11	2005-10-23 23:57:35	72.9	QTR	HRE	V..N
10-M031	11	2005-10-24 00:07:35	73	QTR	HRE	V..N
10-M031	11	2005-10-24 00:17:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-24 00:27:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-24 00:37:35	73	QTR	HRE	V..N
10-M031	11	2005-10-24 00:47:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-24 00:57:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-24 01:07:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-24 01:17:35	73.3	QTR	HRE	V..N
10-M031	11	2005-10-24 01:27:35	73.4	QTR	HRE	V..N
10-M031	11	2005-10-24 01:37:35	73.4	QTR	HRE	V..N
10-M031	11	2005-10-24 01:47:35	73.4	QTR	HRE	V..N
10-M031	11	2005-10-24 01:57:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-24 02:07:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-24 02:17:35	73.1	QTR	HRE	V..N
10-M031	11	2005-10-24 02:27:35	73	QTR	HRE	V..N
10-M031	11	2005-10-24 02:37:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-24 02:47:35	73.2	QTR	HRE	V..N
10-M031	11	2005-10-24 02:57:35	73.3	QTR	HRE	V..N
10-M031	11	2005-10-24 03:07:35	73.4	QTR	HRE	V..N
10-M031	11	2005-10-24 03:17:35	73.4	QTR	HRE	V..N
10-M031	11	2005-10-24 03:27:35	73.4	QTR	HRE	V..N
10-M031	11	2005-10-24 03:37:35	73.4	QTR	HRE	V..N
10-M031	11	2005-10-24 03:47:35	73.5	QTR	HRE	V..N
10-M031	11	2005-10-24 03:57:35	73.5	QTR	HRE	V..N
10-M031	11	2005-10-24 04:07:35	73.4	QTR	HRE	V..N
10-M031	11	2005-10-24 04:17:35	73.5	QTR	HRE	V..N
10-M031	11	2005-10-24 04:27:35	73.6	QTR	HRE	V..N
10-M031	11	2005-10-24 04:37:35	73.6	QTR	HRE	V..N
10-M031	11	2005-10-24 04:47:35	73.7	QTR	HRE	V..N
10-M031	11	2005-10-24 04:57:35	73.7	QTR	HRE	V..N
10-M031	11	2005-10-24 05:07:35	73.7	QTR	HRE	V..N
10-M031	11	2005-10-24 05:17:35	73.7	QTR	HRE	V..N
10-M031	11	2005-10-24 05:27:35	73.8	QTR	HRE	V..N
10-M031	11	2005-10-24 05:37:35	73.8	QTR	HRE	V..N
10-M031	11	2005-10-24 05:47:35	73.8	QTR	HRE	V..N
10-M031	11	2005-10-24 05:57:35	73.8	QTR	HRE	V..N
10-M031	11	2005-10-24 06:07:35	73.8	QTR	HRE	V..N
10-M031	11	2005-10-24 06:17:35	73.9	QTR	HRE	V..N
10-M031	11	2005-10-24 06:27:35	74	QTR	HRE	V..N
10-M031	11	2005-10-24 06:37:35	73.7	QTR	HRE	V..N
10-M031	11	2005-10-24 06:47:35	73.5	QTR	HRE	V..N
10-M031	11	2005-10-24 06:57:35	73.5	QTR	HRE	V..N
10-M031	11	2005-10-24 07:07:35	73.6	QTR	HRE	V..N
10-M031	11	2005-10-24 07:17:35	73.6	QTR	HRE	V..N
10-M031	11	2005-10-24 07:27:35	73.7	QTR	HRE	V..N
10-M031	11	2005-10-24 07:37:35	73.6	QTR	HRE	V..N
10-M031	11	2005-10-24 07:47:35	73.6	QTR	HRE	V..N
10-M031	11	2005-10-24 07:57:35	73.7	QTR	HRE	V..N
10-M031	11	2005-10-24 08:07:35	73.7	QTR	HRE	V..N
10-M031	11	2005-10-24 08:17:35	73.8	QTR	HRE	V..N
10-M031	11	2005-10-24 08:27:35	73.9	QTR	HRE	V..N
10-M031	11	2005-10-24 08:37:35	74	QTR	HRE	V..N
10-M031	11	2005-10-24 08:47:35	74.1	QTR	HRE	V..N
10-M031	11	2005-10-24 08:57:35	74.4	QTR	HRE	V..N
10-M031	11	2005-10-24 09:07:35	74	QTR	HRE	V..N
10-M031	11	2005-10-24 09:17:35	73.7	QTR	HRE	V..N
10-M031	11	2005-10-24 09:27:35	73.9	QTR	HRE	V..N
10-M031	11	2005-10-24 09:37:35	74.6	QTR	HRE	V..N
10-M031	11	2005-10-24 09:47:35	74.5	QTR	HRE	V..N
10-M031	11	2005-10-24 09:57:35	74.3	QTR	HRE	V..N
10-M031	11	2005-10-24 10:07:35	74.3	QTR	HRE	V..N
10-M031	11	2005-10-24 10:17:35	74.5	QTR	HRE	V..N
10-M031	11	2005-10-24 10:27:35	74.8	QTR	HRE	V..N
10-M031	11	2005-10-24 10:37:35	75	QTR	HRE	V..N
10-M031	11	2005-10-24 10:47:35	75.3	QTR	HRE	V..N
10-M031	11	2005-10-24 10:57:35	75.7	QTR	HRE	V..N
10-M031	11	2005-10-24 11:07:35	76	QTR	HRE	V..N
10-M031	11	2005-10-24 11:17:35	76.2	QTR	HRE	V..N
10-M031	11	2005-10-24 11:27:35	76.4	QTR	HRE	V..N
10-M031	11	2005-10-24 11:37:35	76.4	QTR	HRE	V..N
10-M031	11	2005-10-24 11:47:35	76.4	QTR	HRE	V..N
10-M031	11	2005-10-24 11:57:35	76.6	QTR	HRE	V..N
10-M031	11	2005-10-24 12:07:35	76.8	QTR	HRE	V..N
10-M031	11	2005-10-24 12:17:35	76.4	QTR	HRE	V..N
10-M031	11	2005-10-24 12:27:35	76.2	QTR	HRE	V..N
10-M031	11	2005-10-24 12:37:35	76	QTR	HRE	V..N
10-M031	11	2005-10-24 12:47:35	76	QTR	HRE	V..N
10-M031	11	2005-10-24 12:57:35	75.9	QTR	HRE	V..N
10-M031	11	2005-10-24 13:07:35	75.8	QTR	HRE	V..N
10-M031	11	2005-10-24 13:17:35	75.7	QTR	HRE	V..N
10-M031	11	2005-10-24 13:27:35	75.6	QTR	HRE	V..N
10-M031	11	2005-10-24 13:37:35	75.5	QTR	HRE	V..N
10-M031	11	2005-10-24 13:47:35	75.5	QTR	HRE	V..N
10-M031	11	2005-10-24 13:57:35	75.4	QTR	HRE	V..N
10-M031	11	2005-10-24 14:07:35	75.6	QTR	HRE	V..N
10-M031	11	2005-10-24 14:17:35	75.4	QTR	HRE	V..N
10-M031	11	2005-10-24 14:27:35	74.7	QTR	HRE	V..N
10-M031	11	2005-10-24 14:37:35	73.7	QTR	HRE	V..N
10-M031	19	2005-10-17 16:25:55	64.75	HYG	HRE	V..N
10-M031	19	2005-10-17 16:35:55	66.56	HYG	HRE	V..N
10-M031	19	2005-10-17 16:45:55	68.19	HYG	HRE	V..N
10-M031	19	2005-10-17 16:55:55	69.25	HYG	HRE	V..N
10-M031	19	2005-10-17 17:05:55	70.06	HYG	HRE	V..N
10-M031	19	2005-10-17 17:15:55	70.94	HYG	HRE	V..N
10-M031	19	2005-10-17 17:25:55	71.44	HYG	HRE	V..N
10-M031	19	2005-10-17 17:35:55	71.88	HYG	HRE	V..N
10-M031	19	2005-10-17 17:45:55	72.13	HYG	HRE	V..N
10-M031	19	2005-10-17 17:55:55	72.63	HYG	HRE	V..N
10-M031	19	2005-10-17 18:05:55	72.81	HYG	HRE	V..N
10-M031	19	2005-10-17 18:15:55	70	HYG	HRE	V..N
10-M031	19	2005-10-17 18:25:55	69.94	HYG	HRE	V..N
10-M031	19	2005-10-17 18:35:55	69.63	HYG	HRE	V..N
10-M031	19	2005-10-17 18:45:55	69.69	HYG	HRE	V..N
10-M031	19	2005-10-17 18:55:55	70.81	HYG	HRE	V..N
10-M031	19	2005-10-17 19:05:55	72.56	HYG	HRE	V..N
10-M031	19	2005-10-17 19:15:55	73.94	HYG	HRE	V..N
10-M031	19	2005-10-17 19:25:55	76.75	HYG	HRE	V..N
10-M031	19	2005-10-17 19:35:55	76.69	HYG	HRE	V..N
10-M031	19	2005-10-17 19:45:55	76.5	HYG	HRE	V..N
10-M031	19	2005-10-17 19:55:55	76	HYG	HRE	V..N
10-M031	19	2005-10-17 20:05:55	75.19	HYG	HRE	V..N
10-M031	19	2005-10-17 20:15:55	74.75	HYG	HRE	V..N
10-M031	19	2005-10-17 20:25:55	74.38	HYG	HRE	V..N
10-M031	19	2005-10-17 20:35:55	74.31	HYG	HRE	V..N
10-M031	19	2005-10-17 20:45:55	73.94	HYG	HRE	V..N
10-M031	19	2005-10-17 20:55:55	73.94	HYG	HRE	V..N
10-M031	19	2005-10-17 21:05:55	73.94	HYG	HRE	V..N
10-M031	19	2005-10-17 21:15:55	74.13	HYG	HRE	V..N
10-M031	19	2005-10-17 21:25:55	74.5	HYG	HRE	V..N
10-M031	19	2005-10-17 21:35:55	74.75	HYG	HRE	V..N
10-M031	19	2005-10-17 21:45:55	74.88	HYG	HRE	V..N
10-M031	19	2005-10-17 21:55:55	75.06	HYG	HRE	V..N
10-M031	19	2005-10-17 22:05:55	75.19	HYG	HRE	V..N
10-M031	19	2005-10-17 22:15:55	75.38	HYG	HRE	V..N
10-M031	19	2005-10-17 22:25:55	75.5	HYG	HRE	V..N
10-M031	19	2005-10-17 22:35:55	75.56	HYG	HRE	V..N
10-M031	19	2005-10-17 22:45:55	75.81	HYG	HRE	V..N
10-M031	19	2005-10-17 22:55:55	75.94	HYG	HRE	V..N
10-M031	19	2005-10-17 23:05:55	76	HYG	HRE	V..N
10-M031	19	2005-10-17 23:15:55	76	HYG	HRE	V..N
10-M031	19	2005-10-17 23:25:55	76.13	HYG	HRE	V..N
10-M031	19	2005-10-17 23:35:55	76.19	HYG	HRE	V..N
10-M031	19	2005-10-17 23:45:55	76.31	HYG	HRE	V..N
10-M031	19	2005-10-17 23:55:55	76.38	HYG	HRE	V..N
10-M031	19	2005-10-18 00:05:55	76.56	HYG	HRE	V..N
10-M031	19	2005-10-18 00:15:55	76.69	HYG	HRE	V..N
10-M031	19	2005-10-18 00:25:55	76.63	HYG	HRE	V..N
10-M031	19	2005-10-18 00:35:55	76.75	HYG	HRE	V..N
10-M031	19	2005-10-18 00:45:55	76.75	HYG	HRE	V..N
10-M031	19	2005-10-18 00:55:55	76.81	HYG	HRE	V..N
10-M031	19	2005-10-18 01:05:55	76.81	HYG	HRE	V..N
10-M031	19	2005-10-18 01:15:55	76.88	HYG	HRE	V..N
10-M031	19	2005-10-18 01:25:55	76.88	HYG	HRE	V..N
10-M031	19	2005-10-18 01:35:55	77	HYG	HRE	V..N
10-M031	19	2005-10-18 01:45:55	77	HYG	HRE	V..N
10-M031	19	2005-10-18 01:55:55	77.06	HYG	HRE	V..N
10-M031	19	2005-10-18 02:05:55	77.06	HYG	HRE	V..N
10-M031	19	2005-10-18 02:15:55	77	HYG	HRE	V..N
10-M031	19	2005-10-18 02:25:55	77.06	HYG	HRE	V..N
10-M031	19	2005-10-18 02:35:55	77.06	HYG	HRE	V..N
10-M031	19	2005-10-18 02:45:55	77	HYG	HRE	V..N
10-M031	19	2005-10-18 02:55:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 03:05:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 03:15:55	77.25	HYG	HRE	V..N
10-M031	19	2005-10-18 03:25:55	77.19	HYG	HRE	V..N
10-M031	19	2005-10-18 03:35:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 03:45:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 03:55:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 04:05:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 04:15:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 04:25:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 04:35:55	77.25	HYG	HRE	V..N
10-M031	19	2005-10-18 04:45:55	77.25	HYG	HRE	V..N
10-M031	19	2005-10-18 04:55:55	77.19	HYG	HRE	V..N
10-M031	19	2005-10-18 05:05:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 05:15:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 05:25:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 05:35:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 05:45:55	77.06	HYG	HRE	V..N
10-M031	19	2005-10-18 05:55:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 06:05:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 06:15:55	77.19	HYG	HRE	V..N
10-M031	19	2005-10-18 06:25:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 06:35:55	77.06	HYG	HRE	V..N
10-M031	19	2005-10-18 06:45:55	76.88	HYG	HRE	V..N
10-M031	19	2005-10-18 06:55:55	77.31	HYG	HRE	V..N
10-M031	19	2005-10-18 07:05:55	76.88	HYG	HRE	V..N
10-M031	19	2005-10-18 07:15:55	77.75	HYG	HRE	V..N
10-M031	19	2005-10-18 07:25:55	77.75	HYG	HRE	V..N
10-M031	19	2005-10-18 07:35:55	77.5	HYG	HRE	V..N
10-M031	19	2005-10-18 07:45:55	78.94	HYG	HRE	V..N
10-M031	19	2005-10-18 07:55:55	80.44	HYG	HRE	V..N
10-M031	19	2005-10-18 08:05:55	79.56	HYG	HRE	V..N
10-M031	19	2005-10-18 08:15:55	79.19	HYG	HRE	V..N
10-M031	19	2005-10-18 08:25:55	78.13	HYG	HRE	V..N
10-M031	19	2005-10-18 08:35:55	77.88	HYG	HRE	V..N
10-M031	19	2005-10-18 08:45:55	77.25	HYG	HRE	V..N
10-M031	19	2005-10-18 08:55:55	74	HYG	HRE	V..N
10-M031	19	2005-10-18 09:05:55	74.75	HYG	HRE	V..N
10-M031	19	2005-10-18 09:15:55	75.13	HYG	HRE	V..N
10-M031	19	2005-10-18 09:25:55	75.63	HYG	HRE	V..N
10-M031	19	2005-10-18 09:35:55	75.75	HYG	HRE	V..N
10-M031	19	2005-10-18 09:45:55	75.88	HYG	HRE	V..N
10-M031	19	2005-10-18 09:55:55	76	HYG	HRE	V..N
10-M031	19	2005-10-18 10:05:55	75.94	HYG	HRE	V..N
10-M031	19	2005-10-18 10:15:55	75.81	HYG	HRE	V..N
10-M031	19	2005-10-18 10:25:55	76.06	HYG	HRE	V..N
10-M031	19	2005-10-18 10:35:55	76.31	HYG	HRE	V..N
10-M031	19	2005-10-18 10:45:55	76.63	HYG	HRE	V..N
10-M031	19	2005-10-18 10:55:55	76.56	HYG	HRE	V..N
10-M031	19	2005-10-18 11:05:55	76.44	HYG	HRE	V..N
10-M031	19	2005-10-18 11:15:55	76.38	HYG	HRE	V..N
10-M031	19	2005-10-18 11:25:55	76.44	HYG	HRE	V..N
10-M031	19	2005-10-18 11:35:55	76.38	HYG	HRE	V..N
10-M031	19	2005-10-18 11:45:55	76.44	HYG	HRE	V..N
10-M031	19	2005-10-18 11:55:55	76.5	HYG	HRE	V..N
10-M031	19	2005-10-18 12:05:55	76.81	HYG	HRE	V..N
10-M031	19	2005-10-18 12:15:55	77.31	HYG	HRE	V..N
10-M031	19	2005-10-18 12:25:55	77.25	HYG	HRE	V..N
10-M031	19	2005-10-18 12:35:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 12:45:55	76.94	HYG	HRE	V..N
10-M031	19	2005-10-18 12:55:55	77	HYG	HRE	V..N
10-M031	19	2005-10-18 13:05:55	77	HYG	HRE	V..N
10-M031	19	2005-10-18 13:15:55	76.94	HYG	HRE	V..N
10-M031	19	2005-10-18 13:25:55	77	HYG	HRE	V..N
10-M031	19	2005-10-18 13:35:55	77.06	HYG	HRE	V..N
10-M031	19	2005-10-18 13:45:55	77.44	HYG	HRE	V..N
10-M031	19	2005-10-18 13:55:55	78	HYG	HRE	V..N
10-M031	19	2005-10-18 14:05:55	77.81	HYG	HRE	V..N
10-M031	19	2005-10-18 14:15:55	77.69	HYG	HRE	V..N
10-M031	19	2005-10-18 14:25:55	77.56	HYG	HRE	V..N
10-M031	19	2005-10-18 14:35:55	77.63	HYG	HRE	V..N
10-M031	19	2005-10-18 14:45:55	77.88	HYG	HRE	V..N
10-M031	19	2005-10-18 14:55:55	78.19	HYG	HRE	V..N
10-M031	19	2005-10-18 15:05:55	78.38	HYG	HRE	V..N
10-M031	19	2005-10-18 15:15:55	78.5	HYG	HRE	V..N
10-M031	19	2005-10-18 15:25:55	78.38	HYG	HRE	V..N
10-M031	19	2005-10-18 15:35:55	78.44	HYG	HRE	V..N
10-M031	19	2005-10-18 15:45:55	78.56	HYG	HRE	V..N
10-M031	19	2005-10-18 15:55:55	78.56	HYG	HRE	V..N
10-M031	19	2005-10-18 16:05:55	78.56	HYG	HRE	V..N
10-M031	19	2005-10-18 16:15:55	78.69	HYG	HRE	V..N
10-M031	19	2005-10-18 16:25:55	78.69	HYG	HRE	V..N
10-M031	19	2005-10-18 16:35:55	78.69	HYG	HRE	V..N
10-M031	19	2005-10-18 16:45:55	78.75	HYG	HRE	V..N
10-M031	19	2005-10-18 16:55:55	78.75	HYG	HRE	V..N
10-M031	19	2005-10-18 17:05:55	78.75	HYG	HRE	V..N
10-M031	19	2005-10-18 17:15:55	78.88	HYG	HRE	V..N
10-M031	19	2005-10-18 17:25:55	78.88	HYG	HRE	V..N
10-M031	19	2005-10-18 17:35:55	78.94	HYG	HRE	V..N
10-M031	19	2005-10-18 17:45:55	78.94	HYG	HRE	V..N
10-M031	19	2005-10-18 17:55:55	78.94	HYG	HRE	V..N
10-M031	19	2005-10-18 18:05:55	78.94	HYG	HRE	V..N
10-M031	19	2005-10-18 18:15:55	79	HYG	HRE	V..N
10-M031	19	2005-10-18 18:25:55	79.06	HYG	HRE	V..N
10-M031	19	2005-10-18 18:35:55	79.06	HYG	HRE	V..N
10-M031	19	2005-10-18 18:45:55	80.19	HYG	HRE	V..N
10-M031	19	2005-10-18 18:55:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-18 19:05:55	81.5	HYG	HRE	V..N
10-M031	19	2005-10-18 19:15:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-18 19:25:55	80.31	HYG	HRE	V..N
10-M031	19	2005-10-18 19:35:55	79.56	HYG	HRE	V..N
10-M031	19	2005-10-18 19:45:55	78.38	HYG	HRE	V..N
10-M031	19	2005-10-18 19:55:55	77.94	HYG	HRE	V..N
10-M031	19	2005-10-18 20:05:55	77.31	HYG	HRE	V..N
10-M031	19	2005-10-18 20:15:55	78.19	HYG	HRE	V..N
10-M031	19	2005-10-18 20:25:55	78.25	HYG	HRE	V..N
10-M031	19	2005-10-18 20:35:55	78.63	HYG	HRE	V..N
10-M031	19	2005-10-18 20:45:55	79.81	HYG	HRE	V..N
10-M031	19	2005-10-18 20:55:55	79.88	HYG	HRE	V..N
10-M031	19	2005-10-18 21:05:55	79.19	HYG	HRE	V..N
10-M031	19	2005-10-18 21:15:55	78.31	HYG	HRE	V..N
10-M031	19	2005-10-18 21:25:55	78.13	HYG	HRE	V..N
10-M031	19	2005-10-18 21:35:55	78.13	HYG	HRE	V..N
10-M031	19	2005-10-18 21:45:55	77.88	HYG	HRE	V..N
10-M031	19	2005-10-18 21:55:55	78	HYG	HRE	V..N
10-M031	19	2005-10-18 22:05:55	78.25	HYG	HRE	V..N
10-M031	19	2005-10-18 22:15:55	78.38	HYG	HRE	V..N
10-M031	19	2005-10-18 22:25:55	78.44	HYG	HRE	V..N
10-M031	19	2005-10-18 22:35:55	78.44	HYG	HRE	V..N
10-M031	19	2005-10-18 22:45:55	77.69	HYG	HRE	V..N
10-M031	19	2005-10-18 22:55:55	77.38	HYG	HRE	V..N
10-M031	19	2005-10-18 23:05:55	77.19	HYG	HRE	V..N
10-M031	19	2005-10-18 23:15:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-18 23:25:55	77.06	HYG	HRE	V..N
10-M031	19	2005-10-18 23:35:55	77.19	HYG	HRE	V..N
10-M031	19	2005-10-18 23:45:55	77.25	HYG	HRE	V..N
10-M031	19	2005-10-18 23:55:55	77.38	HYG	HRE	V..N
10-M031	19	2005-10-19 00:05:55	77.5	HYG	HRE	V..N
10-M031	19	2005-10-19 00:15:55	77.63	HYG	HRE	V..N
10-M031	19	2005-10-19 00:25:55	77.75	HYG	HRE	V..N
10-M031	19	2005-10-19 00:35:55	77.81	HYG	HRE	V..N
10-M031	19	2005-10-19 00:45:55	77.94	HYG	HRE	V..N
10-M031	19	2005-10-19 00:55:55	78	HYG	HRE	V..N
10-M031	19	2005-10-19 01:05:55	78.13	HYG	HRE	V..N
10-M031	19	2005-10-19 01:15:55	78.19	HYG	HRE	V..N
10-M031	19	2005-10-19 01:25:55	78.25	HYG	HRE	V..N
10-M031	19	2005-10-19 01:35:55	78.38	HYG	HRE	V..N
10-M031	19	2005-10-19 01:45:55	78.44	HYG	HRE	V..N
10-M031	19	2005-10-19 01:55:55	78.5	HYG	HRE	V..N
10-M031	19	2005-10-19 02:05:55	78.56	HYG	HRE	V..N
10-M031	19	2005-10-19 02:15:55	78.63	HYG	HRE	V..N
10-M031	19	2005-10-19 02:25:55	78.69	HYG	HRE	V..N
10-M031	19	2005-10-19 02:35:55	78.69	HYG	HRE	V..N
10-M031	19	2005-10-19 02:45:55	78.75	HYG	HRE	V..N
10-M031	19	2005-10-19 02:55:55	78.75	HYG	HRE	V..N
10-M031	19	2005-10-19 03:05:55	78.94	HYG	HRE	V..N
10-M031	19	2005-10-19 03:15:55	79.06	HYG	HRE	V..N
10-M031	19	2005-10-19 03:25:55	78.94	HYG	HRE	V..N
10-M031	19	2005-10-19 03:35:55	78.94	HYG	HRE	V..N
10-M031	19	2005-10-19 03:45:55	78.94	HYG	HRE	V..N
10-M031	19	2005-10-19 03:55:55	79	HYG	HRE	V..N
10-M031	19	2005-10-19 04:05:55	79	HYG	HRE	V..N
10-M031	19	2005-10-19 04:15:55	79	HYG	HRE	V..N
10-M031	19	2005-10-19 04:25:55	79.06	HYG	HRE	V..N
10-M031	19	2005-10-19 04:35:55	79.19	HYG	HRE	V..N
10-M031	19	2005-10-19 04:45:55	79.38	HYG	HRE	V..N
10-M031	19	2005-10-19 04:55:55	79.38	HYG	HRE	V..N
10-M031	19	2005-10-19 05:05:55	79.31	HYG	HRE	V..N
10-M031	19	2005-10-19 05:15:55	79.25	HYG	HRE	V..N
10-M031	19	2005-10-19 05:25:55	79.25	HYG	HRE	V..N
10-M031	19	2005-10-19 05:35:55	79.25	HYG	HRE	V..N
10-M031	19	2005-10-19 05:45:55	79.25	HYG	HRE	V..N
10-M031	19	2005-10-19 05:55:55	79.31	HYG	HRE	V..N
10-M031	19	2005-10-19 06:05:55	79.38	HYG	HRE	V..N
10-M031	19	2005-10-19 06:15:55	79.63	HYG	HRE	V..N
10-M031	19	2005-10-19 06:25:55	79.69	HYG	HRE	V..N
10-M031	19	2005-10-19 06:35:55	79.69	HYG	HRE	V..N
10-M031	19	2005-10-19 06:45:55	80.13	HYG	HRE	V..N
10-M031	19	2005-10-19 06:55:55	80.63	HYG	HRE	V..N
10-M031	19	2005-10-19 07:05:55	81.38	HYG	HRE	V..N
10-M031	19	2005-10-19 07:15:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-19 07:25:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-19 07:35:55	81.94	HYG	HRE	V..N
10-M031	19	2005-10-19 07:45:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-19 07:55:55	81.5	HYG	HRE	V..N
10-M031	19	2005-10-19 08:05:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-19 08:15:55	80.25	HYG	HRE	V..N
10-M031	19	2005-10-19 08:25:55	80.38	HYG	HRE	V..N
10-M031	19	2005-10-19 08:35:55	80.25	HYG	HRE	V..N
10-M031	19	2005-10-19 08:45:55	80.25	HYG	HRE	V..N
10-M031	19	2005-10-19 08:55:55	80.19	HYG	HRE	V..N
10-M031	19	2005-10-19 09:05:55	80.31	HYG	HRE	V..N
10-M031	19	2005-10-19 09:15:55	80.44	HYG	HRE	V..N
10-M031	19	2005-10-19 09:25:55	80.44	HYG	HRE	V..N
10-M031	19	2005-10-19 09:35:55	80.31	HYG	HRE	V..N
10-M031	19	2005-10-19 09:45:55	80.25	HYG	HRE	V..N
10-M031	19	2005-10-19 09:55:55	80.06	HYG	HRE	V..N
10-M031	19	2005-10-19 10:05:55	80	HYG	HRE	V..N
10-M031	19	2005-10-19 10:15:55	79.94	HYG	HRE	V..N
10-M031	19	2005-10-19 10:25:55	79.88	HYG	HRE	V..N
10-M031	19	2005-10-19 10:35:55	79.56	HYG	HRE	V..N
10-M031	19	2005-10-19 10:45:55	79.56	HYG	HRE	V..N
10-M031	19	2005-10-19 10:55:55	79.75	HYG	HRE	V..N
10-M031	19	2005-10-19 11:05:55	79.63	HYG	HRE	V..N
10-M031	19	2005-10-19 11:15:55	79.63	HYG	HRE	V..N
10-M031	19	2005-10-19 11:25:55	79.75	HYG	HRE	V..N
10-M031	19	2005-10-19 11:35:55	79.69	HYG	HRE	V..N
10-M031	19	2005-10-19 11:45:55	79.75	HYG	HRE	V..N
10-M031	19	2005-10-19 11:55:55	79.75	HYG	HRE	V..N
10-M031	19	2005-10-19 12:05:55	79.63	HYG	HRE	V..N
10-M031	19	2005-10-19 12:15:55	79.44	HYG	HRE	V..N
10-M031	19	2005-10-19 12:25:55	79.69	HYG	HRE	V..N
10-M031	19	2005-10-19 12:35:55	80	HYG	HRE	V..N
10-M031	19	2005-10-19 12:45:55	79.94	HYG	HRE	V..N
10-M031	19	2005-10-19 12:55:55	79.94	HYG	HRE	V..N
10-M031	19	2005-10-19 13:05:55	79.94	HYG	HRE	V..N
10-M031	19	2005-10-19 13:15:55	79.81	HYG	HRE	V..N
10-M031	19	2005-10-19 13:25:55	79.63	HYG	HRE	V..N
10-M031	19	2005-10-19 13:35:55	79.75	HYG	HRE	V..N
10-M031	19	2005-10-19 13:45:55	79.81	HYG	HRE	V..N
10-M031	19	2005-10-19 13:55:55	79.94	HYG	HRE	V..N
10-M031	19	2005-10-19 14:05:55	80.06	HYG	HRE	V..N
10-M031	19	2005-10-19 14:15:55	80.38	HYG	HRE	V..N
10-M031	19	2005-10-19 14:25:55	80.44	HYG	HRE	V..N
10-M031	19	2005-10-19 14:35:55	80.31	HYG	HRE	V..N
10-M031	19	2005-10-19 14:45:55	80.25	HYG	HRE	V..N
10-M031	19	2005-10-19 14:55:55	80.19	HYG	HRE	V..N
10-M031	19	2005-10-19 15:05:55	80.56	HYG	HRE	V..N
10-M031	19	2005-10-19 15:15:55	80.69	HYG	HRE	V..N
10-M031	19	2005-10-19 15:25:55	80.81	HYG	HRE	V..N
10-M031	19	2005-10-19 15:35:55	80.81	HYG	HRE	V..N
10-M031	19	2005-10-19 15:45:55	80.81	HYG	HRE	V..N
10-M031	19	2005-10-19 15:55:55	80.75	HYG	HRE	V..N
10-M031	19	2005-10-19 16:05:55	80.94	HYG	HRE	V..N
10-M031	19	2005-10-19 16:15:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-19 16:25:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-19 16:35:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-19 16:45:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-19 16:55:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-19 17:05:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-19 17:15:55	80.81	HYG	HRE	V..N
10-M031	19	2005-10-19 17:25:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-19 17:35:55	80.81	HYG	HRE	V..N
10-M031	19	2005-10-19 17:45:55	81.06	HYG	HRE	V..N
10-M031	19	2005-10-19 17:55:55	80.94	HYG	HRE	V..N
10-M031	19	2005-10-19 18:05:55	80.94	HYG	HRE	V..N
10-M031	19	2005-10-19 18:15:55	80.94	HYG	HRE	V..N
10-M031	19	2005-10-19 18:25:55	80.94	HYG	HRE	V..N
10-M031	19	2005-10-19 18:35:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-19 18:45:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-19 18:55:55	87.88	HYG	HRE	V..N
10-M031	19	2005-10-19 19:05:55	90.56	HYG	HRE	V..N
10-M031	19	2005-10-19 19:15:55	83.88	HYG	HRE	V..N
10-M031	19	2005-10-19 19:25:55	81.63	HYG	HRE	V..N
10-M031	19	2005-10-19 19:35:55	80.25	HYG	HRE	V..N
10-M031	19	2005-10-19 19:45:55	79.38	HYG	HRE	V..N
10-M031	19	2005-10-19 19:55:55	79.44	HYG	HRE	V..N
10-M031	19	2005-10-19 20:05:55	80.69	HYG	HRE	V..N
10-M031	19	2005-10-19 20:15:55	80.38	HYG	HRE	V..N
10-M031	19	2005-10-19 20:25:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-19 20:35:55	80.25	HYG	HRE	V..N
10-M031	19	2005-10-19 20:45:55	80.13	HYG	HRE	V..N
10-M031	19	2005-10-19 20:55:55	82.44	HYG	HRE	V..N
10-M031	19	2005-10-19 21:05:55	86.31	HYG	HRE	V..N
10-M031	19	2005-10-19 21:15:55	86.94	HYG	HRE	V..N
10-M031	19	2005-10-19 21:25:55	82.81	HYG	HRE	V..N
10-M031	19	2005-10-19 21:35:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-19 21:45:55	79.94	HYG	HRE	V..N
10-M031	19	2005-10-19 21:55:55	78.88	HYG	HRE	V..N
10-M031	19	2005-10-19 22:05:55	76.19	HYG	HRE	V..N
10-M031	19	2005-10-19 22:15:55	76.75	HYG	HRE	V..N
10-M031	19	2005-10-19 22:25:55	76.94	HYG	HRE	V..N
10-M031	19	2005-10-19 22:35:55	77.13	HYG	HRE	V..N
10-M031	19	2005-10-19 22:45:55	77.38	HYG	HRE	V..N
10-M031	19	2005-10-19 22:55:55	77.56	HYG	HRE	V..N
10-M031	19	2005-10-19 23:05:55	77.75	HYG	HRE	V..N
10-M031	19	2005-10-19 23:15:55	77.94	HYG	HRE	V..N
10-M031	19	2005-10-19 23:25:55	78.19	HYG	HRE	V..N
10-M031	19	2005-10-19 23:35:55	78.38	HYG	HRE	V..N
10-M031	19	2005-10-19 23:45:55	78.5	HYG	HRE	V..N
10-M031	19	2005-10-19 23:55:55	78.69	HYG	HRE	V..N
10-M031	19	2005-10-20 00:05:55	78.81	HYG	HRE	V..N
10-M031	19	2005-10-20 00:15:55	78.94	HYG	HRE	V..N
10-M031	19	2005-10-20 00:25:55	79.06	HYG	HRE	V..N
10-M031	19	2005-10-20 00:35:55	79.19	HYG	HRE	V..N
10-M031	19	2005-10-20 00:45:55	79.19	HYG	HRE	V..N
10-M031	19	2005-10-20 00:55:55	79.44	HYG	HRE	V..N
10-M031	19	2005-10-20 01:05:55	79.5	HYG	HRE	V..N
10-M031	19	2005-10-20 01:15:55	79.56	HYG	HRE	V..N
10-M031	19	2005-10-20 01:25:55	79.56	HYG	HRE	V..N
10-M031	19	2005-10-20 01:35:55	79.63	HYG	HRE	V..N
10-M031	19	2005-10-20 01:45:55	79.63	HYG	HRE	V..N
10-M031	19	2005-10-20 01:55:55	79.69	HYG	HRE	V..N
10-M031	19	2005-10-20 02:05:55	79.75	HYG	HRE	V..N
10-M031	19	2005-10-20 02:15:55	80	HYG	HRE	V..N
10-M031	19	2005-10-20 02:25:55	80	HYG	HRE	V..N
10-M031	19	2005-10-20 02:35:55	80.06	HYG	HRE	V..N
10-M031	19	2005-10-20 02:45:55	80.06	HYG	HRE	V..N
10-M031	19	2005-10-20 02:55:55	80.06	HYG	HRE	V..N
10-M031	19	2005-10-20 03:05:55	80.06	HYG	HRE	V..N
10-M031	19	2005-10-20 03:15:55	80.06	HYG	HRE	V..N
10-M031	19	2005-10-20 03:25:55	80.06	HYG	HRE	V..N
10-M031	19	2005-10-20 03:35:55	80	HYG	HRE	V..N
10-M031	19	2005-10-20 03:45:55	80.13	HYG	HRE	V..N
10-M031	19	2005-10-20 03:55:55	80.06	HYG	HRE	V..N
10-M031	19	2005-10-20 04:05:55	80.19	HYG	HRE	V..N
10-M031	19	2005-10-20 04:15:55	80.31	HYG	HRE	V..N
10-M031	19	2005-10-20 04:25:55	80.31	HYG	HRE	V..N
10-M031	19	2005-10-20 04:35:55	80.38	HYG	HRE	V..N
10-M031	19	2005-10-20 04:45:55	80.44	HYG	HRE	V..N
10-M031	19	2005-10-20 04:55:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-20 05:05:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-20 05:15:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-20 05:25:55	80.56	HYG	HRE	V..N
10-M031	19	2005-10-20 05:35:55	80.56	HYG	HRE	V..N
10-M031	19	2005-10-20 05:45:55	80.56	HYG	HRE	V..N
10-M031	19	2005-10-20 05:55:55	80.56	HYG	HRE	V..N
10-M031	19	2005-10-20 06:05:55	80.56	HYG	HRE	V..N
10-M031	19	2005-10-20 06:15:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-20 06:25:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-20 06:35:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-20 06:45:55	75.25	HYG	HRE	V..N
10-M031	19	2005-10-20 06:55:55	79.31	HYG	HRE	V..N
10-M031	19	2005-10-20 07:05:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-20 07:15:55	81.19	HYG	HRE	V..N
10-M031	19	2005-10-20 07:25:55	81	HYG	HRE	V..N
10-M031	19	2005-10-20 07:35:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-20 07:45:55	80.75	HYG	HRE	V..N
10-M031	19	2005-10-20 07:55:55	70.81	HYG	HRE	V..N
10-M031	19	2005-10-20 08:05:55	75.69	HYG	HRE	V..N
10-M031	19	2005-10-20 08:15:55	77.5	HYG	HRE	V..N
10-M031	19	2005-10-20 08:25:55	78.63	HYG	HRE	V..N
10-M031	19	2005-10-20 08:35:55	79.06	HYG	HRE	V..N
10-M031	19	2005-10-20 08:45:55	79.44	HYG	HRE	V..N
10-M031	19	2005-10-20 08:55:55	79.63	HYG	HRE	V..N
10-M031	19	2005-10-20 09:05:55	79.88	HYG	HRE	V..N
10-M031	19	2005-10-20 09:15:55	80	HYG	HRE	V..N
10-M031	19	2005-10-20 09:25:55	80.19	HYG	HRE	V..N
10-M031	19	2005-10-20 09:35:55	80.31	HYG	HRE	V..N
10-M031	19	2005-10-20 09:45:55	80.38	HYG	HRE	V..N
10-M031	19	2005-10-20 09:55:55	80.25	HYG	HRE	V..N
10-M031	19	2005-10-20 10:05:55	80.44	HYG	HRE	V..N
10-M031	19	2005-10-20 10:15:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-20 10:25:55	80.69	HYG	HRE	V..N
10-M031	19	2005-10-20 10:35:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-20 10:45:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-20 10:55:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-20 11:05:55	81	HYG	HRE	V..N
10-M031	19	2005-10-20 11:15:55	81.06	HYG	HRE	V..N
10-M031	19	2005-10-20 11:25:55	81.06	HYG	HRE	V..N
10-M031	19	2005-10-20 11:35:55	81.06	HYG	HRE	V..N
10-M031	19	2005-10-20 11:45:55	81	HYG	HRE	V..N
10-M031	19	2005-10-20 11:55:55	81	HYG	HRE	V..N
10-M031	19	2005-10-20 12:05:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-20 12:15:55	81.19	HYG	HRE	V..N
10-M031	19	2005-10-20 12:25:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-20 12:35:55	81.38	HYG	HRE	V..N
10-M031	19	2005-10-20 12:45:55	81.31	HYG	HRE	V..N
10-M031	19	2005-10-20 12:55:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-20 13:05:55	81.44	HYG	HRE	V..N
10-M031	19	2005-10-20 13:15:55	81.44	HYG	HRE	V..N
10-M031	19	2005-10-20 13:25:55	81.56	HYG	HRE	V..N
10-M031	19	2005-10-20 13:35:55	81.19	HYG	HRE	V..N
10-M031	19	2005-10-20 13:45:55	81.56	HYG	HRE	V..N
10-M031	19	2005-10-20 13:55:55	81.31	HYG	HRE	V..N
10-M031	19	2005-10-20 14:05:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-20 14:15:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-20 14:25:55	80.94	HYG	HRE	V..N
10-M031	19	2005-10-20 14:35:55	80.94	HYG	HRE	V..N
10-M031	19	2005-10-20 14:45:55	81.31	HYG	HRE	V..N
10-M031	19	2005-10-20 14:55:55	81.56	HYG	HRE	V..N
10-M031	19	2005-10-20 15:05:55	81.56	HYG	HRE	V..N
10-M031	19	2005-10-20 15:15:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-20 15:25:55	80.94	HYG	HRE	V..N
10-M031	19	2005-10-20 15:35:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-20 15:45:55	80.69	HYG	HRE	V..N
10-M031	19	2005-10-20 15:55:55	80.63	HYG	HRE	V..N
10-M031	19	2005-10-20 16:05:55	80.63	HYG	HRE	V..N
10-M031	19	2005-10-20 16:15:55	80.69	HYG	HRE	V..N
10-M031	19	2005-10-20 16:25:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-20 16:35:55	81.19	HYG	HRE	V..N
10-M031	19	2005-10-20 16:45:55	81.5	HYG	HRE	V..N
10-M031	19	2005-10-20 16:55:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-20 17:05:55	81	HYG	HRE	V..N
10-M031	19	2005-10-20 17:15:55	80.75	HYG	HRE	V..N
10-M031	19	2005-10-20 17:25:55	80.81	HYG	HRE	V..N
10-M031	19	2005-10-20 17:35:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-20 17:45:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-20 17:55:55	80.94	HYG	HRE	V..N
10-M031	19	2005-10-20 18:05:55	81.19	HYG	HRE	V..N
10-M031	19	2005-10-20 18:15:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-20 18:25:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-20 18:35:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-20 18:45:55	81.19	HYG	HRE	V..N
10-M031	19	2005-10-20 18:55:55	81.19	HYG	HRE	V..N
10-M031	19	2005-10-20 19:05:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-20 19:15:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-20 19:25:55	81.19	HYG	HRE	V..N
10-M031	19	2005-10-20 19:35:55	81.5	HYG	HRE	V..N
10-M031	19	2005-10-20 19:45:55	81.44	HYG	HRE	V..N
10-M031	19	2005-10-20 19:55:55	81.5	HYG	HRE	V..N
10-M031	19	2005-10-20 20:05:55	81.56	HYG	HRE	V..N
10-M031	19	2005-10-20 20:15:55	81.56	HYG	HRE	V..N
10-M031	19	2005-10-20 20:25:55	80.13	HYG	HRE	V..N
10-M031	19	2005-10-20 20:35:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-20 20:45:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-20 20:55:55	83	HYG	HRE	V..N
10-M031	19	2005-10-20 21:05:55	82.44	HYG	HRE	V..N
10-M031	19	2005-10-20 21:15:55	82.5	HYG	HRE	V..N
10-M031	19	2005-10-20 21:25:55	82.13	HYG	HRE	V..N
10-M031	19	2005-10-20 21:35:55	82.5	HYG	HRE	V..N
10-M031	19	2005-10-20 21:45:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-20 21:55:55	83.56	HYG	HRE	V..N
10-M031	19	2005-10-20 22:05:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-20 22:15:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-20 22:25:55	80.81	HYG	HRE	V..N
10-M031	19	2005-10-20 22:35:55	80.88	HYG	HRE	V..N
10-M031	19	2005-10-20 22:45:55	80.56	HYG	HRE	V..N
10-M031	19	2005-10-20 22:55:55	80.06	HYG	HRE	V..N
10-M031	19	2005-10-20 23:05:55	79.88	HYG	HRE	V..N
10-M031	19	2005-10-20 23:15:55	79.69	HYG	HRE	V..N
10-M031	19	2005-10-20 23:25:55	79.63	HYG	HRE	V..N
10-M031	19	2005-10-20 23:35:55	79.63	HYG	HRE	V..N
10-M031	19	2005-10-20 23:45:55	79.69	HYG	HRE	V..N
10-M031	19	2005-10-20 23:55:55	79.75	HYG	HRE	V..N
10-M031	19	2005-10-21 00:05:55	79.88	HYG	HRE	V..N
10-M031	19	2005-10-21 00:15:55	79.94	HYG	HRE	V..N
10-M031	19	2005-10-21 00:25:55	80	HYG	HRE	V..N
10-M031	19	2005-10-21 00:35:55	80.06	HYG	HRE	V..N
10-M031	19	2005-10-21 00:45:55	80.38	HYG	HRE	V..N
10-M031	19	2005-10-21 00:55:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-21 01:05:55	80.44	HYG	HRE	V..N
10-M031	19	2005-10-21 01:15:55	80.44	HYG	HRE	V..N
10-M031	19	2005-10-21 01:25:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-21 01:35:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-21 01:45:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-21 01:55:55	80.56	HYG	HRE	V..N
10-M031	19	2005-10-21 02:05:55	80.69	HYG	HRE	V..N
10-M031	19	2005-10-21 02:15:55	80.69	HYG	HRE	V..N
10-M031	19	2005-10-21 02:25:55	80.94	HYG	HRE	V..N
10-M031	19	2005-10-21 02:35:55	81.06	HYG	HRE	V..N
10-M031	19	2005-10-21 02:45:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-21 02:55:55	81.06	HYG	HRE	V..N
10-M031	19	2005-10-21 03:05:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-21 03:15:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-21 03:25:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-21 03:35:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-21 03:45:55	81.31	HYG	HRE	V..N
10-M031	19	2005-10-21 03:55:55	81.31	HYG	HRE	V..N
10-M031	19	2005-10-21 04:05:55	81.44	HYG	HRE	V..N
10-M031	19	2005-10-21 04:15:55	81.63	HYG	HRE	V..N
10-M031	19	2005-10-21 04:25:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-21 04:35:55	81.69	HYG	HRE	V..N
10-M031	19	2005-10-21 04:45:55	81.63	HYG	HRE	V..N
10-M031	19	2005-10-21 04:55:55	81.63	HYG	HRE	V..N
10-M031	19	2005-10-21 05:05:55	81.63	HYG	HRE	V..N
10-M031	19	2005-10-21 05:15:55	81.56	HYG	HRE	V..N
10-M031	19	2005-10-21 05:25:55	81.5	HYG	HRE	V..N
10-M031	19	2005-10-21 05:35:55	81.5	HYG	HRE	V..N
10-M031	19	2005-10-21 05:45:55	81.56	HYG	HRE	V..N
10-M031	19	2005-10-21 05:55:55	81.69	HYG	HRE	V..N
10-M031	19	2005-10-21 06:05:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-21 06:15:55	81.81	HYG	HRE	V..N
10-M031	19	2005-10-21 06:25:55	81.69	HYG	HRE	V..N
10-M031	19	2005-10-21 06:35:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-21 06:45:55	81.19	HYG	HRE	V..N
10-M031	19	2005-10-21 06:55:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-21 07:05:55	82.81	HYG	HRE	V..N
10-M031	19	2005-10-21 07:15:55	82.63	HYG	HRE	V..N
10-M031	19	2005-10-21 07:25:55	83.44	HYG	HRE	V..N
10-M031	19	2005-10-21 07:35:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-21 07:45:55	82.75	HYG	HRE	V..N
10-M031	19	2005-10-21 07:55:55	81	HYG	HRE	V..N
10-M031	19	2005-10-21 08:05:55	82	HYG	HRE	V..N
10-M031	19	2005-10-21 08:15:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-21 08:25:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-21 08:35:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-21 08:45:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-21 08:55:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-21 09:05:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-21 09:15:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-21 09:25:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-21 09:35:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-21 09:45:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-21 09:55:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-21 10:05:55	81.81	HYG	HRE	V..N
10-M031	19	2005-10-21 10:15:55	81.31	HYG	HRE	V..N
10-M031	19	2005-10-21 10:25:55	79.75	HYG	HRE	V..N
10-M031	19	2005-10-21 10:35:55	78.94	HYG	HRE	V..N
10-M031	19	2005-10-21 10:45:55	78.81	HYG	HRE	V..N
10-M031	19	2005-10-21 10:55:55	79.44	HYG	HRE	V..N
10-M031	19	2005-10-21 11:05:55	79.63	HYG	HRE	V..N
10-M031	19	2005-10-21 11:15:55	79.94	HYG	HRE	V..N
10-M031	19	2005-10-21 11:25:55	80.13	HYG	HRE	V..N
10-M031	19	2005-10-21 11:35:55	80.13	HYG	HRE	V..N
10-M031	19	2005-10-21 11:45:55	80.19	HYG	HRE	V..N
10-M031	19	2005-10-21 11:55:55	80.25	HYG	HRE	V..N
10-M031	19	2005-10-21 12:05:55	80.31	HYG	HRE	V..N
10-M031	19	2005-10-21 12:15:55	80.13	HYG	HRE	V..N
10-M031	19	2005-10-21 12:25:55	80.5	HYG	HRE	V..N
10-M031	19	2005-10-21 12:35:55	80.94	HYG	HRE	V..N
10-M031	19	2005-10-21 12:45:55	81.06	HYG	HRE	V..N
10-M031	19	2005-10-21 12:55:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-21 13:05:55	81.19	HYG	HRE	V..N
10-M031	19	2005-10-21 13:15:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-21 13:25:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-21 13:35:55	81.31	HYG	HRE	V..N
10-M031	19	2005-10-21 13:45:55	81.25	HYG	HRE	V..N
10-M031	19	2005-10-21 13:55:55	81.38	HYG	HRE	V..N
10-M031	19	2005-10-21 14:05:55	81.38	HYG	HRE	V..N
10-M031	19	2005-10-21 14:15:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-21 14:25:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-21 14:35:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-21 14:45:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-21 14:55:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-21 15:05:55	81.81	HYG	HRE	V..N
10-M031	19	2005-10-21 15:15:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-21 15:25:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-21 15:35:55	81.69	HYG	HRE	V..N
10-M031	19	2005-10-21 15:45:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-21 15:55:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-21 16:05:55	82.13	HYG	HRE	V..N
10-M031	19	2005-10-21 16:15:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-21 16:25:55	82.31	HYG	HRE	V..N
10-M031	19	2005-10-21 16:35:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-21 16:45:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-21 16:55:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-21 17:05:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-21 17:15:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-21 17:25:55	82.13	HYG	HRE	V..N
10-M031	19	2005-10-21 17:35:55	82.13	HYG	HRE	V..N
10-M031	19	2005-10-21 17:45:55	82.44	HYG	HRE	V..N
10-M031	19	2005-10-21 17:55:55	82.38	HYG	HRE	V..N
10-M031	19	2005-10-21 18:05:55	82.5	HYG	HRE	V..N
10-M031	19	2005-10-21 18:15:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-21 18:25:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-21 18:35:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-21 18:45:55	82.5	HYG	HRE	V..N
10-M031	19	2005-10-21 18:55:55	82.44	HYG	HRE	V..N
10-M031	19	2005-10-21 19:05:55	82.5	HYG	HRE	V..N
10-M031	19	2005-10-21 19:15:55	82.44	HYG	HRE	V..N
10-M031	19	2005-10-21 19:25:55	82.5	HYG	HRE	V..N
10-M031	19	2005-10-21 19:35:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-21 19:45:55	82.63	HYG	HRE	V..N
10-M031	19	2005-10-21 19:55:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-21 20:05:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-21 20:15:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-21 20:25:55	82.63	HYG	HRE	V..N
10-M031	19	2005-10-21 20:35:55	82.63	HYG	HRE	V..N
10-M031	19	2005-10-21 20:45:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-21 20:55:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-21 21:05:55	82.5	HYG	HRE	V..N
10-M031	19	2005-10-21 21:15:55	82.63	HYG	HRE	V..N
10-M031	19	2005-10-21 21:25:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-21 21:35:55	82.63	HYG	HRE	V..N
10-M031	19	2005-10-21 21:45:55	84	HYG	HRE	V..N
10-M031	19	2005-10-21 21:55:55	85.19	HYG	HRE	V..N
10-M031	19	2005-10-21 22:05:55	84.75	HYG	HRE	V..N
10-M031	19	2005-10-21 22:15:55	83.81	HYG	HRE	V..N
10-M031	19	2005-10-21 22:25:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-21 22:35:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-21 22:45:55	82.81	HYG	HRE	V..N
10-M031	19	2005-10-21 22:55:55	82.75	HYG	HRE	V..N
10-M031	19	2005-10-21 23:05:55	82.63	HYG	HRE	V..N
10-M031	19	2005-10-21 23:15:55	82.63	HYG	HRE	V..N
10-M031	19	2005-10-21 23:25:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-21 23:35:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-21 23:45:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-21 23:55:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-22 00:05:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-22 00:15:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-22 00:25:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-22 00:35:55	83	HYG	HRE	V..N
10-M031	19	2005-10-22 00:45:55	83	HYG	HRE	V..N
10-M031	19	2005-10-22 00:55:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-22 01:05:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-22 01:15:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-22 01:25:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-22 01:35:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-22 01:45:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-22 01:55:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-22 02:05:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-22 02:15:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-22 02:25:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 02:35:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 02:45:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-22 02:55:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-22 03:05:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-22 03:15:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-22 03:25:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-22 03:35:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-22 03:45:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-22 03:55:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 04:05:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 04:15:55	83.38	HYG	HRE	V..N
10-M031	19	2005-10-22 04:25:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-22 04:35:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-22 04:45:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 04:55:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 05:05:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 05:15:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-22 05:25:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-22 05:35:55	83.38	HYG	HRE	V..N
10-M031	19	2005-10-22 05:45:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 05:55:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-22 06:05:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-22 06:15:55	83.38	HYG	HRE	V..N
10-M031	19	2005-10-22 06:25:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-22 06:35:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-22 06:45:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 06:55:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 07:05:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-22 07:15:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 07:25:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 07:35:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-22 07:45:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-22 07:55:55	83.94	HYG	HRE	V..N
10-M031	19	2005-10-22 08:05:55	85.31	HYG	HRE	V..N
10-M031	19	2005-10-22 08:15:55	85.81	HYG	HRE	V..N
10-M031	19	2005-10-22 08:25:55	85.88	HYG	HRE	V..N
10-M031	19	2005-10-22 08:35:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-22 08:45:55	83.63	HYG	HRE	V..N
10-M031	19	2005-10-22 08:55:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-22 09:05:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-22 09:15:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-22 09:25:55	83.69	HYG	HRE	V..N
10-M031	19	2005-10-22 09:35:55	83.56	HYG	HRE	V..N
10-M031	19	2005-10-22 09:45:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-22 09:55:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-22 10:05:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-22 10:15:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-22 10:25:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-22 10:35:55	82.75	HYG	HRE	V..N
10-M031	19	2005-10-22 10:45:55	83.63	HYG	HRE	V..N
10-M031	19	2005-10-22 10:55:55	83.75	HYG	HRE	V..N
10-M031	19	2005-10-22 11:05:55	83.81	HYG	HRE	V..N
10-M031	19	2005-10-22 11:15:55	83.75	HYG	HRE	V..N
10-M031	19	2005-10-22 11:25:55	83.63	HYG	HRE	V..N
10-M031	19	2005-10-22 11:35:55	83.38	HYG	HRE	V..N
10-M031	19	2005-10-22 11:45:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-22 11:55:55	82.31	HYG	HRE	V..N
10-M031	19	2005-10-22 12:05:55	82	HYG	HRE	V..N
10-M031	19	2005-10-22 12:15:55	81.94	HYG	HRE	V..N
10-M031	19	2005-10-22 12:25:55	82.31	HYG	HRE	V..N
10-M031	19	2005-10-22 12:35:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-22 12:45:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-22 12:55:55	82.13	HYG	HRE	V..N
10-M031	19	2005-10-22 13:05:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-22 13:15:55	81.63	HYG	HRE	V..N
10-M031	19	2005-10-22 13:25:55	81.56	HYG	HRE	V..N
10-M031	19	2005-10-22 13:35:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-22 13:45:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-22 13:55:55	81.56	HYG	HRE	V..N
10-M031	19	2005-10-22 14:05:55	81.31	HYG	HRE	V..N
10-M031	19	2005-10-22 14:15:55	81.69	HYG	HRE	V..N
10-M031	19	2005-10-22 14:25:55	81.63	HYG	HRE	V..N
10-M031	19	2005-10-22 14:35:55	82.5	HYG	HRE	V..N
10-M031	19	2005-10-22 14:45:55	83.5	HYG	HRE	V..N
10-M031	19	2005-10-22 14:55:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-22 15:05:55	83	HYG	HRE	V..N
10-M031	19	2005-10-22 15:15:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-22 15:25:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-22 15:35:55	83.44	HYG	HRE	V..N
10-M031	19	2005-10-22 15:45:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-22 15:55:55	83.38	HYG	HRE	V..N
10-M031	19	2005-10-22 16:05:55	83.25	HYG	HRE	V..N
10-M031	19	2005-10-22 16:15:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-22 16:25:55	81.13	HYG	HRE	V..N
10-M031	19	2005-10-22 16:35:55	81.06	HYG	HRE	V..N
10-M031	19	2005-10-22 16:45:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-22 16:55:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-22 17:05:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-22 17:15:55	81.94	HYG	HRE	V..N
10-M031	19	2005-10-22 17:25:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-22 17:35:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-22 17:45:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-22 17:55:55	82.38	HYG	HRE	V..N
10-M031	19	2005-10-22 18:05:55	82.38	HYG	HRE	V..N
10-M031	19	2005-10-22 18:15:55	82.44	HYG	HRE	V..N
10-M031	19	2005-10-22 18:25:55	82.5	HYG	HRE	V..N
10-M031	19	2005-10-22 18:35:55	82.63	HYG	HRE	V..N
10-M031	19	2005-10-22 18:45:55	82.63	HYG	HRE	V..N
10-M031	19	2005-10-22 18:55:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-22 19:05:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-22 19:15:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-22 19:25:55	82.75	HYG	HRE	V..N
10-M031	19	2005-10-22 19:35:55	82.75	HYG	HRE	V..N
10-M031	19	2005-10-22 19:45:55	82.75	HYG	HRE	V..N
10-M031	19	2005-10-22 19:55:55	82.81	HYG	HRE	V..N
10-M031	19	2005-10-22 20:05:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-22 20:15:55	82.81	HYG	HRE	V..N
10-M031	19	2005-10-22 20:25:55	82.81	HYG	HRE	V..N
10-M031	19	2005-10-22 20:35:55	82.81	HYG	HRE	V..N
10-M031	19	2005-10-22 20:45:55	82.81	HYG	HRE	V..N
10-M031	19	2005-10-22 20:55:55	82.81	HYG	HRE	V..N
10-M031	19	2005-10-22 21:05:55	82.81	HYG	HRE	V..N
10-M031	19	2005-10-22 21:15:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-22 21:25:55	83	HYG	HRE	V..N
10-M031	19	2005-10-22 21:35:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-22 21:45:55	83	HYG	HRE	V..N
10-M031	19	2005-10-22 21:55:55	83	HYG	HRE	V..N
10-M031	19	2005-10-22 22:05:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-22 22:15:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-22 22:25:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-22 22:35:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-22 22:45:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-22 22:55:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-22 23:05:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-22 23:15:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-22 23:25:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-22 23:35:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-22 23:45:55	83	HYG	HRE	V..N
10-M031	19	2005-10-22 23:55:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 00:05:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 00:15:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-23 00:25:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-23 00:35:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 00:45:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 00:55:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 01:05:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 01:15:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 01:25:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 01:35:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 01:45:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 01:55:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 02:05:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 02:15:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 02:25:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 02:35:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 02:45:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 02:55:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 03:05:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 03:15:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 03:25:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 03:35:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 03:45:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 03:55:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 04:05:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 04:15:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 04:25:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 04:35:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 04:45:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 04:55:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 05:05:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 05:15:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 05:25:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 05:35:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 05:45:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 05:55:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 06:05:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 06:15:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 06:25:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 06:35:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 06:45:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 06:55:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-23 07:05:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 07:15:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 07:25:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 07:35:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 07:45:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-23 07:55:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 08:05:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 08:15:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 08:25:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 08:35:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 08:45:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 08:55:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 09:05:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 09:15:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 09:25:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 09:35:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-23 09:45:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-23 09:55:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 10:05:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 10:15:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 10:25:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 10:35:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 10:45:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 10:55:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-23 11:05:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-23 11:15:55	82.81	HYG	HRE	V..N
10-M031	19	2005-10-23 11:25:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 11:35:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 11:45:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 11:55:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-23 12:05:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 12:15:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-23 12:25:55	82.94	HYG	HRE	V..N
10-M031	19	2005-10-23 12:35:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-23 12:45:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-23 12:55:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 13:05:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 13:15:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 13:25:55	83.13	HYG	HRE	V..N
10-M031	19	2005-10-23 13:35:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 13:45:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 13:55:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-23 14:05:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 14:15:55	83.19	HYG	HRE	V..N
10-M031	19	2005-10-23 14:25:55	83.44	HYG	HRE	V..N
10-M031	19	2005-10-23 14:35:55	83.5	HYG	HRE	V..N
10-M031	19	2005-10-23 14:45:55	83.38	HYG	HRE	V..N
10-M031	19	2005-10-23 14:55:55	83.06	HYG	HRE	V..N
10-M031	19	2005-10-23 15:05:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-23 15:15:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-23 15:25:55	83.56	HYG	HRE	V..N
10-M031	19	2005-10-23 15:35:55	83.63	HYG	HRE	V..N
10-M031	19	2005-10-23 15:45:55	83.63	HYG	HRE	V..N
10-M031	19	2005-10-23 15:55:55	83.56	HYG	HRE	V..N
10-M031	19	2005-10-23 16:05:55	83.63	HYG	HRE	V..N
10-M031	19	2005-10-23 16:15:55	83.56	HYG	HRE	V..N
10-M031	19	2005-10-23 16:25:55	83.5	HYG	HRE	V..N
10-M031	19	2005-10-23 16:35:55	83.44	HYG	HRE	V..N
10-M031	19	2005-10-23 16:45:55	83.5	HYG	HRE	V..N
10-M031	19	2005-10-23 16:55:55	83.5	HYG	HRE	V..N
10-M031	19	2005-10-23 17:05:55	83.63	HYG	HRE	V..N
10-M031	19	2005-10-23 17:15:55	83.75	HYG	HRE	V..N
10-M031	19	2005-10-23 17:25:55	83.69	HYG	HRE	V..N
10-M031	19	2005-10-23 17:35:55	83.75	HYG	HRE	V..N
10-M031	19	2005-10-23 17:45:55	83.88	HYG	HRE	V..N
10-M031	19	2005-10-23 17:55:55	83.88	HYG	HRE	V..N
10-M031	19	2005-10-23 18:05:55	83.81	HYG	HRE	V..N
10-M031	19	2005-10-23 18:15:55	83.88	HYG	HRE	V..N
10-M031	19	2005-10-23 18:25:55	83.88	HYG	HRE	V..N
10-M031	19	2005-10-23 18:35:55	83.88	HYG	HRE	V..N
10-M031	19	2005-10-23 18:45:55	83.94	HYG	HRE	V..N
10-M031	19	2005-10-23 18:55:55	84	HYG	HRE	V..N
10-M031	19	2005-10-23 19:05:55	84	HYG	HRE	V..N
10-M031	19	2005-10-23 19:15:55	83.81	HYG	HRE	V..N
10-M031	19	2005-10-23 19:25:55	83.81	HYG	HRE	V..N
10-M031	19	2005-10-23 19:35:55	83.81	HYG	HRE	V..N
10-M031	19	2005-10-23 19:45:55	83.81	HYG	HRE	V..N
10-M031	19	2005-10-23 19:55:55	83.63	HYG	HRE	V..N
10-M031	19	2005-10-23 20:05:55	83.63	HYG	HRE	V..N
10-M031	19	2005-10-23 20:15:55	83.38	HYG	HRE	V..N
10-M031	19	2005-10-23 20:25:55	82.75	HYG	HRE	V..N
10-M031	19	2005-10-23 20:35:55	86.94	HYG	HRE	V..N
10-M031	19	2005-10-23 20:45:55	88.63	HYG	HRE	V..N
10-M031	19	2005-10-23 20:55:55	86.13	HYG	HRE	V..N
10-M031	19	2005-10-23 21:05:55	84.63	HYG	HRE	V..N
10-M031	19	2005-10-23 21:15:55	83.63	HYG	HRE	V..N
10-M031	19	2005-10-23 21:25:55	83	HYG	HRE	V..N
10-M031	19	2005-10-23 21:35:55	82.69	HYG	HRE	V..N
10-M031	19	2005-10-23 21:45:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-23 21:55:55	82.5	HYG	HRE	V..N
10-M031	19	2005-10-23 22:05:55	82.44	HYG	HRE	V..N
10-M031	19	2005-10-23 22:15:55	82.38	HYG	HRE	V..N
10-M031	19	2005-10-23 22:25:55	82.38	HYG	HRE	V..N
10-M031	19	2005-10-23 22:35:55	82.44	HYG	HRE	V..N
10-M031	19	2005-10-23 22:45:55	82.38	HYG	HRE	V..N
10-M031	19	2005-10-23 22:55:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-23 23:05:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-23 23:15:55	82.13	HYG	HRE	V..N
10-M031	19	2005-10-23 23:25:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-23 23:35:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-23 23:45:55	82	HYG	HRE	V..N
10-M031	19	2005-10-23 23:55:55	82	HYG	HRE	V..N
10-M031	19	2005-10-24 00:05:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-24 00:15:55	82	HYG	HRE	V..N
10-M031	19	2005-10-24 00:25:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-24 00:35:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-24 00:45:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-24 00:55:55	81.69	HYG	HRE	V..N
10-M031	19	2005-10-24 01:05:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-24 01:15:55	81.81	HYG	HRE	V..N
10-M031	19	2005-10-24 01:25:55	81.69	HYG	HRE	V..N
10-M031	19	2005-10-24 01:35:55	81.63	HYG	HRE	V..N
10-M031	19	2005-10-24 01:45:55	81.81	HYG	HRE	V..N
10-M031	19	2005-10-24 01:55:55	82	HYG	HRE	V..N
10-M031	19	2005-10-24 02:05:55	81.94	HYG	HRE	V..N
10-M031	19	2005-10-24 02:15:55	81.94	HYG	HRE	V..N
10-M031	19	2005-10-24 02:25:55	82	HYG	HRE	V..N
10-M031	19	2005-10-24 02:35:55	82	HYG	HRE	V..N
10-M031	19	2005-10-24 02:45:55	81.81	HYG	HRE	V..N
10-M031	19	2005-10-24 02:55:55	81.81	HYG	HRE	V..N
10-M031	19	2005-10-24 03:05:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-24 03:15:55	81.81	HYG	HRE	V..N
10-M031	19	2005-10-24 03:25:55	82	HYG	HRE	V..N
10-M031	19	2005-10-24 03:35:55	82	HYG	HRE	V..N
10-M031	19	2005-10-24 03:45:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-24 03:55:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-24 04:05:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-24 04:15:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-24 04:25:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-24 04:35:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-24 04:45:55	82.31	HYG	HRE	V..N
10-M031	19	2005-10-24 04:55:55	82.38	HYG	HRE	V..N
10-M031	19	2005-10-24 05:05:55	82.56	HYG	HRE	V..N
10-M031	19	2005-10-24 05:15:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-24 05:25:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-24 05:35:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-24 05:45:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-24 05:55:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-24 06:05:55	82.31	HYG	HRE	V..N
10-M031	19	2005-10-24 06:15:55	82.13	HYG	HRE	V..N
10-M031	19	2005-10-24 06:25:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-24 06:35:55	82.13	HYG	HRE	V..N
10-M031	19	2005-10-24 06:45:55	82.38	HYG	HRE	V..N
10-M031	19	2005-10-24 06:55:55	82.38	HYG	HRE	V..N
10-M031	19	2005-10-24 07:05:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-24 07:15:55	82.38	HYG	HRE	V..N
10-M031	19	2005-10-24 07:25:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-24 07:35:55	82.31	HYG	HRE	V..N
10-M031	19	2005-10-24 07:45:55	82.38	HYG	HRE	V..N
10-M031	19	2005-10-24 07:55:55	82.31	HYG	HRE	V..N
10-M031	19	2005-10-24 08:05:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-24 08:15:55	82.44	HYG	HRE	V..N
10-M031	19	2005-10-24 08:25:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-24 08:35:55	82.13	HYG	HRE	V..N
10-M031	19	2005-10-24 08:45:55	82.19	HYG	HRE	V..N
10-M031	19	2005-10-24 08:55:55	81.75	HYG	HRE	V..N
10-M031	19	2005-10-24 09:05:55	84.94	HYG	HRE	V..N
10-M031	19	2005-10-24 09:15:55	86.63	HYG	HRE	V..N
10-M031	19	2005-10-24 09:25:55	86.06	HYG	HRE	V..N
10-M031	19	2005-10-24 09:35:55	85.44	HYG	HRE	V..N
10-M031	19	2005-10-24 09:45:55	84.25	HYG	HRE	V..N
10-M031	19	2005-10-24 09:55:55	84.06	HYG	HRE	V..N
10-M031	19	2005-10-24 10:05:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-24 10:15:55	86.19	HYG	HRE	V..N
10-M031	19	2005-10-24 10:25:55	88.31	HYG	HRE	V..N
10-M031	19	2005-10-24 10:35:55	92.69	HYG	HRE	V..N
10-M031	19	2005-10-24 10:45:55	94.06	HYG	HRE	V..N
10-M031	19	2005-10-24 10:55:55	94.25	HYG	HRE	V..N
10-M031	19	2005-10-24 11:05:55	91.44	HYG	HRE	V..N
10-M031	19	2005-10-24 11:15:55	86.38	HYG	HRE	V..N
10-M031	19	2005-10-24 11:25:55	84.56	HYG	HRE	V..N
10-M031	19	2005-10-24 11:35:55	83.69	HYG	HRE	V..N
10-M031	19	2005-10-24 11:45:55	84.19	HYG	HRE	V..N
10-M031	19	2005-10-24 11:55:55	83.81	HYG	HRE	V..N
10-M031	19	2005-10-24 12:05:55	83.38	HYG	HRE	V..N
10-M031	19	2005-10-24 12:15:55	84.13	HYG	HRE	V..N
10-M031	19	2005-10-24 12:25:55	84.44	HYG	HRE	V..N
10-M031	19	2005-10-24 12:35:55	84	HYG	HRE	V..N
10-M031	19	2005-10-24 12:45:55	83.5	HYG	HRE	V..N
10-M031	19	2005-10-24 12:55:55	83.69	HYG	HRE	V..N
10-M031	19	2005-10-24 13:05:55	83.31	HYG	HRE	V..N
10-M031	19	2005-10-24 13:15:55	82.88	HYG	HRE	V..N
10-M031	19	2005-10-24 13:25:55	80.81	HYG	HRE	V..N
10-M031	19	2005-10-24 13:35:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-24 13:45:55	82.06	HYG	HRE	V..N
10-M031	19	2005-10-24 13:55:55	81.88	HYG	HRE	V..N
10-M031	19	2005-10-24 14:05:55	82.31	HYG	HRE	V..N
10-M031	19	2005-10-24 14:15:55	82.25	HYG	HRE	V..N
10-M031	19	2005-10-24 14:25:55	81.5	HYG	HRE	V..N
10-M034	11	2005-10-04 15:15:50	45.5	QTR	HRE	V..N
10-M034	11	2005-10-04 15:25:50	44.5	QTR	HRE	V..N
10-M034	11	2005-10-04 15:35:50	44.9	QTR	HRE	V..N
10-M034	11	2005-10-04 15:45:50	44.7	QTR	HRE	V..N
10-M034	11	2005-10-04 15:55:50	45	QTR	HRE	V..N
10-M034	11	2005-10-04 16:05:50	44.9	QTR	HRE	V..N
10-M034	11	2005-10-04 16:15:50	44.8	QTR	HRE	V..N
10-M034	11	2005-10-04 16:25:50	46.5	QTR	HRE	V..N
10-M034	11	2005-10-04 16:35:50	47.5	QTR	HRE	V..N
10-M034	11	2005-10-04 16:45:50	47.7	QTR	HRE	V..N
10-M034	11	2005-10-04 16:55:50	48	QTR	HRE	V..N
10-M034	11	2005-10-04 17:05:50	48.4	QTR	HRE	V..N
10-M034	11	2005-10-04 17:15:50	48.8	QTR	HRE	V..N
10-M034	11	2005-10-04 17:25:50	49.1	QTR	HRE	V..N
10-M034	11	2005-10-04 17:35:50	49.3	QTR	HRE	V..N
10-M034	11	2005-10-04 17:45:50	49.5	QTR	HRE	V..N
10-M034	11	2005-10-04 17:55:50	49.7	QTR	HRE	V..N
10-M034	11	2005-10-04 18:05:50	49.9	QTR	HRE	V..N
10-M034	11	2005-10-04 18:15:50	50	QTR	HRE	V..N
10-M034	11	2005-10-04 18:25:50	50.7	QTR	HRE	V..N
10-M034	11	2005-10-04 18:35:50	51.1	QTR	HRE	V..N
10-M034	11	2005-10-04 18:45:50	51.2	QTR	HRE	V..N
10-M034	11	2005-10-04 18:55:50	51.3	QTR	HRE	V..N
10-M034	11	2005-10-04 19:05:50	51.6	QTR	HRE	V..N
10-M034	11	2005-10-04 19:15:50	52.1	QTR	HRE	V..N
10-M034	11	2005-10-04 19:25:50	52.7	QTR	HRE	V..N
10-M034	11	2005-10-04 19:35:50	53.3	QTR	HRE	V..N
10-M034	11	2005-10-04 19:45:50	53.7	QTR	HRE	V..N
10-M034	11	2005-10-04 19:55:50	54	QTR	HRE	V..N
10-M034	11	2005-10-04 20:05:50	54.2	QTR	HRE	V..N
10-M034	11	2005-10-04 20:15:50	54.5	QTR	HRE	V..N
10-M034	11	2005-10-04 20:25:50	55.3	QTR	HRE	V..N
10-M034	11	2005-10-04 20:35:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-04 20:45:50	55.3	QTR	HRE	V..N
10-M034	11	2005-10-04 20:55:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-04 21:05:50	55	QTR	HRE	V..N
10-M034	11	2005-10-04 21:15:50	54.9	QTR	HRE	V..N
10-M034	11	2005-10-04 21:25:50	54.8	QTR	HRE	V..N
10-M034	11	2005-10-04 21:35:50	54.8	QTR	HRE	V..N
10-M034	11	2005-10-04 21:45:50	54.8	QTR	HRE	V..N
10-M034	11	2005-10-04 21:55:50	54.8	QTR	HRE	V..N
10-M034	11	2005-10-04 22:05:50	54.8	QTR	HRE	V..N
10-M034	11	2005-10-04 22:15:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-04 22:25:50	55.3	QTR	HRE	V..N
10-M034	11	2005-10-04 22:35:50	55.3	QTR	HRE	V..N
10-M034	11	2005-10-04 22:45:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-04 22:55:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-04 23:05:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-04 23:15:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-04 23:25:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-04 23:35:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-04 23:45:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-04 23:55:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-05 00:05:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-05 00:15:50	55.3	QTR	HRE	V..N
10-M034	11	2005-10-05 00:25:50	55.3	QTR	HRE	V..N
10-M034	11	2005-10-05 00:35:50	55.4	QTR	HRE	V..N
10-M034	11	2005-10-05 00:45:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-05 00:55:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-05 01:05:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-05 01:15:50	55.5	QTR	HRE	V..N
10-M034	11	2005-10-05 01:25:50	55.5	QTR	HRE	V..N
10-M034	11	2005-10-05 01:35:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-05 01:45:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-05 01:55:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-05 02:05:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-05 02:15:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-05 02:25:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-05 02:35:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-05 02:45:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-05 02:55:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 03:05:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 03:15:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 03:25:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 03:35:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 03:45:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 03:55:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 04:05:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 04:15:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 04:25:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 04:35:50	56	QTR	HRE	V..N
10-M034	11	2005-10-05 04:45:50	56	QTR	HRE	V..N
10-M034	11	2005-10-05 04:55:50	56	QTR	HRE	V..N
10-M034	11	2005-10-05 05:05:50	56	QTR	HRE	V..N
10-M034	11	2005-10-05 05:15:50	56	QTR	HRE	V..N
10-M034	11	2005-10-05 05:25:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-05 05:35:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-05 05:45:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-05 05:55:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-05 06:05:50	56.9	QTR	HRE	V..N
10-M034	11	2005-10-05 06:15:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-05 06:25:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-05 06:35:50	56	QTR	HRE	V..N
10-M034	11	2005-10-05 06:45:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 06:55:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-05 07:05:50	55.5	QTR	HRE	V..N
10-M034	11	2005-10-05 07:15:50	55.4	QTR	HRE	V..N
10-M034	11	2005-10-05 07:25:50	55.4	QTR	HRE	V..N
10-M034	11	2005-10-05 07:35:50	55.5	QTR	HRE	V..N
10-M034	11	2005-10-05 07:45:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-05 07:55:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-05 08:05:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-05 08:15:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-05 08:25:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-05 08:35:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-05 08:45:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 08:55:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 09:05:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 09:15:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 09:25:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 09:35:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 09:45:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 09:55:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 10:05:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 10:15:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-05 10:25:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 10:35:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 10:45:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 10:55:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 11:05:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 11:15:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 11:25:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 11:35:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 11:45:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 11:55:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 12:05:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 12:15:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 12:25:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 12:35:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 12:45:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-05 12:55:50	56	QTR	HRE	V..N
10-M034	11	2005-10-05 13:05:50	56	QTR	HRE	V..N
10-M034	11	2005-10-05 13:15:50	56.1	QTR	HRE	V..N
10-M034	11	2005-10-05 13:25:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-05 13:35:50	56.4	QTR	HRE	V..N
10-M034	11	2005-10-05 13:45:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-05 13:55:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-05 14:05:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-05 14:15:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-05 14:25:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-05 14:35:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-05 14:45:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-05 14:55:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-05 15:05:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-05 15:15:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-05 15:25:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-05 15:35:50	56.9	QTR	HRE	V..N
10-M034	11	2005-10-05 15:45:50	56.9	QTR	HRE	V..N
10-M034	11	2005-10-05 15:55:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-05 16:05:50	57.4	QTR	HRE	V..N
10-M034	11	2005-10-05 16:15:50	57.5	QTR	HRE	V..N
10-M034	11	2005-10-05 16:25:50	57.4	QTR	HRE	V..N
10-M034	11	2005-10-05 16:35:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-05 16:45:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-05 16:55:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-05 17:05:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-05 17:15:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-05 17:25:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-05 17:35:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-05 17:45:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-05 17:55:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-05 18:05:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-05 18:15:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-05 18:25:50	57.7	QTR	HRE	V..N
10-M034	11	2005-10-05 18:35:50	58	QTR	HRE	V..N
10-M034	11	2005-10-05 18:45:50	57.9	QTR	HRE	V..N
10-M034	11	2005-10-05 18:55:50	57.6	QTR	HRE	V..N
10-M034	11	2005-10-05 19:05:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-05 19:15:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-05 19:25:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-05 19:35:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-05 19:45:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-05 19:55:50	57.6	QTR	HRE	V..N
10-M034	11	2005-10-05 20:05:50	58.3	QTR	HRE	V..N
10-M034	11	2005-10-05 20:15:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-05 20:25:50	59.8	QTR	HRE	V..N
10-M034	11	2005-10-05 20:35:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-05 20:45:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-05 20:55:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-05 21:05:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-05 21:15:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-05 21:25:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-05 21:35:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-05 21:45:50	58.3	QTR	HRE	V..N
10-M034	11	2005-10-05 21:55:50	58.2	QTR	HRE	V..N
10-M034	11	2005-10-05 22:05:50	58.2	QTR	HRE	V..N
10-M034	11	2005-10-05 22:15:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-05 22:25:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-05 22:35:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-05 22:45:50	58.2	QTR	HRE	V..N
10-M034	11	2005-10-05 22:55:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-05 23:05:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-05 23:15:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-05 23:25:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-05 23:35:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-05 23:45:50	58	QTR	HRE	V..N
10-M034	11	2005-10-05 23:55:50	58	QTR	HRE	V..N
10-M034	11	2005-10-06 00:05:50	58	QTR	HRE	V..N
10-M034	11	2005-10-06 00:15:50	58	QTR	HRE	V..N
10-M034	11	2005-10-06 00:25:50	58	QTR	HRE	V..N
10-M034	11	2005-10-06 00:35:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-06 00:45:50	58.2	QTR	HRE	V..N
10-M034	11	2005-10-06 00:55:50	58.3	QTR	HRE	V..N
10-M034	11	2005-10-06 01:05:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 01:15:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 01:25:50	58.3	QTR	HRE	V..N
10-M034	11	2005-10-06 01:35:50	58.3	QTR	HRE	V..N
10-M034	11	2005-10-06 01:45:50	58.3	QTR	HRE	V..N
10-M034	11	2005-10-06 01:55:50	58.3	QTR	HRE	V..N
10-M034	11	2005-10-06 02:05:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 02:15:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 02:25:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 02:35:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 02:45:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 02:55:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 03:05:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 03:15:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 03:25:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 03:35:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 03:45:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 03:55:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 04:05:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 04:15:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 04:25:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 04:35:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 04:45:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 04:55:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 05:05:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 05:15:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 05:25:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 05:35:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 05:45:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-06 05:55:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 06:05:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 06:15:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-06 06:25:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 06:35:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-06 06:45:50	58.2	QTR	HRE	V..N
10-M034	11	2005-10-06 06:55:50	58	QTR	HRE	V..N
10-M034	11	2005-10-06 07:05:50	57.9	QTR	HRE	V..N
10-M034	11	2005-10-06 07:15:50	58.3	QTR	HRE	V..N
10-M034	11	2005-10-06 07:25:50	60.2	QTR	HRE	V..N
10-M034	11	2005-10-06 07:35:50	61.3	QTR	HRE	V..N
10-M034	11	2005-10-06 07:45:50	61.1	QTR	HRE	V..N
10-M034	11	2005-10-06 07:55:50	60.7	QTR	HRE	V..N
10-M034	11	2005-10-06 08:05:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-06 08:15:50	60.1	QTR	HRE	V..N
10-M034	11	2005-10-06 08:25:50	59.8	QTR	HRE	V..N
10-M034	11	2005-10-06 08:35:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-06 08:45:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-06 08:55:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-06 09:05:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-06 09:15:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-06 09:25:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-06 09:35:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-06 09:45:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 09:55:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 10:05:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 10:15:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-06 10:25:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-06 10:35:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-06 10:45:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 10:55:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 11:05:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 11:15:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 11:25:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 11:35:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 11:45:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 11:55:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 12:05:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 12:15:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 12:25:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 12:35:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 12:45:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 12:55:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 13:05:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 13:15:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 13:25:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 13:35:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 13:45:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 13:55:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 14:05:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-06 14:15:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 14:25:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 14:35:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 14:45:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 14:55:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 15:05:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-06 15:15:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 15:25:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 15:35:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-06 15:45:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-06 15:55:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-06 16:05:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 16:15:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 16:25:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 16:35:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 16:45:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 16:55:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 17:05:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 17:15:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-06 17:25:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-06 17:35:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 17:45:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-06 17:55:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 18:05:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-06 18:15:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-06 18:25:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-06 18:35:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-06 18:45:50	59.8	QTR	HRE	V..N
10-M034	11	2005-10-06 18:55:50	60	QTR	HRE	V..N
10-M034	11	2005-10-06 19:05:50	60	QTR	HRE	V..N
10-M034	11	2005-10-06 19:15:50	60	QTR	HRE	V..N
10-M034	11	2005-10-06 19:25:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-06 19:35:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-06 19:45:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-06 19:55:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-06 20:05:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-06 20:15:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-06 20:25:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-06 20:35:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-06 20:45:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-06 20:55:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-06 21:05:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 21:15:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 21:25:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 21:35:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 21:45:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 21:55:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 22:05:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 22:15:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 22:25:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 22:35:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 22:45:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 22:55:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 23:05:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 23:15:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 23:25:50	59	QTR	HRE	V..N
10-M034	11	2005-10-06 23:35:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 23:45:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-06 23:55:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-07 00:05:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-07 00:15:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-07 00:25:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-07 00:35:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-07 00:45:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-07 00:55:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-07 01:05:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-07 01:15:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-07 01:25:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-07 01:35:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-07 01:45:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 01:55:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 02:05:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 02:15:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 02:25:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 02:35:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 02:45:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 02:55:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 03:05:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-07 03:15:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 03:25:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 03:35:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-07 03:45:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 03:55:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-07 04:05:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-07 04:15:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 04:25:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-07 04:35:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-07 04:45:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-07 04:55:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-07 05:05:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-07 05:15:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-07 05:25:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-07 05:35:50	60.1	QTR	HRE	V..N
10-M034	11	2005-10-07 05:45:50	60.1	QTR	HRE	V..N
10-M034	11	2005-10-07 05:55:50	59.9	QTR	HRE	V..N
10-M034	11	2005-10-07 06:05:50	59.8	QTR	HRE	V..N
10-M034	11	2005-10-07 06:15:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-07 06:25:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 06:35:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-07 06:45:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-07 06:55:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 07:05:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 07:15:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 07:25:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 07:35:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 07:45:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 07:55:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-07 08:05:50	61.5	QTR	HRE	V..N
10-M034	11	2005-10-07 08:15:50	61.9	QTR	HRE	V..N
10-M034	11	2005-10-07 08:25:50	61.5	QTR	HRE	V..N
10-M034	11	2005-10-07 08:35:50	61.2	QTR	HRE	V..N
10-M034	11	2005-10-07 08:45:50	61	QTR	HRE	V..N
10-M034	11	2005-10-07 08:55:50	60.8	QTR	HRE	V..N
10-M034	11	2005-10-07 09:05:50	60.6	QTR	HRE	V..N
10-M034	11	2005-10-07 09:15:50	60.5	QTR	HRE	V..N
10-M034	11	2005-10-07 09:25:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-07 09:35:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-07 09:45:50	60.2	QTR	HRE	V..N
10-M034	11	2005-10-07 09:55:50	60.1	QTR	HRE	V..N
10-M034	11	2005-10-07 10:05:50	60	QTR	HRE	V..N
10-M034	11	2005-10-07 10:15:50	59.9	QTR	HRE	V..N
10-M034	11	2005-10-07 10:25:50	59.8	QTR	HRE	V..N
10-M034	11	2005-10-07 10:35:50	59.8	QTR	HRE	V..N
10-M034	11	2005-10-07 10:45:50	59.8	QTR	HRE	V..N
10-M034	11	2005-10-07 10:55:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-07 11:05:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-07 11:15:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-07 11:25:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-07 11:35:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-07 11:45:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-07 11:55:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-07 12:05:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 12:15:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 12:25:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-07 12:35:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-07 12:45:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-07 12:55:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-07 13:05:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-07 13:15:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-07 13:25:50	59	QTR	HRE	V..N
10-M034	11	2005-10-07 13:35:50	59	QTR	HRE	V..N
10-M034	11	2005-10-07 13:45:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 13:55:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 14:05:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 14:15:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-07 14:25:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-07 14:35:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-07 14:45:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-07 14:55:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-07 15:05:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-07 15:15:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 15:25:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 15:35:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 15:45:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 15:55:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 16:05:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 16:15:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-07 16:25:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-07 16:35:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-07 16:45:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-07 16:55:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 17:05:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-07 17:15:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 17:25:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 17:35:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 17:45:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 17:55:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 18:05:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 18:15:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-07 18:25:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-07 18:35:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-07 18:45:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-07 18:55:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-07 19:05:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 19:15:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 19:25:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-07 19:35:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-07 19:45:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-07 19:55:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-07 20:05:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-07 20:15:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-07 20:25:50	59.9	QTR	HRE	V..N
10-M034	11	2005-10-07 20:35:50	59.9	QTR	HRE	V..N
10-M034	11	2005-10-07 20:45:50	59.8	QTR	HRE	V..N
10-M034	11	2005-10-07 20:55:50	59.9	QTR	HRE	V..N
10-M034	11	2005-10-07 21:05:50	60.2	QTR	HRE	V..N
10-M034	11	2005-10-07 21:15:50	60.5	QTR	HRE	V..N
10-M034	11	2005-10-07 21:25:50	60.5	QTR	HRE	V..N
10-M034	11	2005-10-07 21:35:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-07 21:45:50	60.5	QTR	HRE	V..N
10-M034	11	2005-10-07 21:55:50	60.6	QTR	HRE	V..N
10-M034	11	2005-10-07 22:05:50	60.6	QTR	HRE	V..N
10-M034	11	2005-10-07 22:15:50	60.6	QTR	HRE	V..N
10-M034	11	2005-10-07 22:25:50	60.5	QTR	HRE	V..N
10-M034	11	2005-10-07 22:35:50	60.6	QTR	HRE	V..N
10-M034	11	2005-10-07 22:45:50	60.5	QTR	HRE	V..N
10-M034	11	2005-10-07 22:55:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-07 23:05:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-07 23:15:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-07 23:25:50	60.2	QTR	HRE	V..N
10-M034	11	2005-10-07 23:35:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-07 23:45:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-07 23:55:50	60.2	QTR	HRE	V..N
10-M034	11	2005-10-08 00:05:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 00:15:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 00:25:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 00:35:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-08 00:45:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-08 00:55:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 01:05:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 01:15:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-08 01:25:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-08 01:35:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-08 01:45:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-08 01:55:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-08 02:05:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 02:15:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 02:25:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 02:35:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 02:45:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-08 02:55:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 03:05:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 03:15:50	60.2	QTR	HRE	V..N
10-M034	11	2005-10-08 03:25:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 03:35:50	60.2	QTR	HRE	V..N
10-M034	11	2005-10-08 03:45:50	60.1	QTR	HRE	V..N
10-M034	11	2005-10-08 03:55:50	60	QTR	HRE	V..N
10-M034	11	2005-10-08 04:05:50	60	QTR	HRE	V..N
10-M034	11	2005-10-08 04:15:50	59.9	QTR	HRE	V..N
10-M034	11	2005-10-08 04:25:50	59.8	QTR	HRE	V..N
10-M034	11	2005-10-08 04:35:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-08 04:45:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-08 04:55:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-08 05:05:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-08 05:15:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-08 05:25:50	60	QTR	HRE	V..N
10-M034	11	2005-10-08 05:35:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-08 05:45:50	60.1	QTR	HRE	V..N
10-M034	11	2005-10-08 05:55:50	59.9	QTR	HRE	V..N
10-M034	11	2005-10-08 06:05:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-08 06:15:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-08 06:25:50	59.2	QTR	HRE	V..N
10-M034	11	2005-10-08 06:35:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-08 06:45:50	59	QTR	HRE	V..N
10-M034	11	2005-10-08 06:55:50	59	QTR	HRE	V..N
10-M034	11	2005-10-08 07:05:50	59	QTR	HRE	V..N
10-M034	11	2005-10-08 07:15:50	59	QTR	HRE	V..N
10-M034	11	2005-10-08 07:25:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-08 07:35:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-08 07:45:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-08 07:55:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-08 08:05:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-08 08:15:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-08 08:25:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-08 08:35:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-08 08:45:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-08 08:55:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-08 09:05:50	57.7	QTR	HRE	V..N
10-M034	11	2005-10-08 09:15:50	57.5	QTR	HRE	V..N
10-M034	11	2005-10-08 09:25:50	56.4	QTR	HRE	V..N
10-M034	11	2005-10-08 09:35:50	55.1	QTR	HRE	V..N
10-M034	11	2005-10-08 09:45:50	54.5	QTR	HRE	V..N
10-M034	11	2005-10-08 09:55:50	54.9	QTR	HRE	V..N
10-M034	11	2005-10-08 10:05:50	55.5	QTR	HRE	V..N
10-M034	11	2005-10-08 10:15:50	56.2	QTR	HRE	V..N
10-M034	11	2005-10-08 10:25:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-08 10:35:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-08 10:45:50	57.4	QTR	HRE	V..N
10-M034	11	2005-10-08 10:55:50	57.6	QTR	HRE	V..N
10-M034	11	2005-10-08 11:05:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-08 11:15:50	55.5	QTR	HRE	V..N
10-M034	11	2005-10-08 11:25:50	54.8	QTR	HRE	V..N
10-M034	11	2005-10-08 11:35:50	55.5	QTR	HRE	V..N
10-M034	11	2005-10-08 11:45:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-08 11:55:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-08 12:05:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-08 12:15:50	56.1	QTR	HRE	V..N
10-M034	11	2005-10-08 12:25:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-08 12:35:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-08 12:45:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-08 12:55:50	56.1	QTR	HRE	V..N
10-M034	11	2005-10-08 13:05:50	56.2	QTR	HRE	V..N
10-M034	11	2005-10-08 13:15:50	56	QTR	HRE	V..N
10-M034	11	2005-10-08 13:25:50	56.1	QTR	HRE	V..N
10-M034	11	2005-10-08 13:35:50	56	QTR	HRE	V..N
10-M034	11	2005-10-08 13:45:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-08 13:55:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-08 14:05:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-08 14:15:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-08 14:25:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-08 14:35:50	52.4	QTR	HRE	V..N
10-M034	11	2005-10-08 14:45:50	50.5	QTR	HRE	V..N
10-M034	11	2005-10-08 14:55:50	48.8	QTR	HRE	V..N
10-M034	11	2005-10-08 15:05:50	48	QTR	HRE	V..N
10-M034	11	2005-10-08 15:15:50	47.1	QTR	HRE	V..N
10-M034	11	2005-10-08 15:25:50	46.4	QTR	HRE	V..N
10-M034	11	2005-10-08 15:35:50	46.5	QTR	HRE	V..N
10-M034	11	2005-10-08 15:45:50	46.5	QTR	HRE	V..N
10-M034	11	2005-10-08 15:55:50	46	QTR	HRE	V..N
10-M034	11	2005-10-08 16:05:50	45.2	QTR	HRE	V..N
10-M034	11	2005-10-08 16:15:50	45.4	QTR	HRE	V..N
10-M034	11	2005-10-08 16:25:50	45.3	QTR	HRE	V..N
10-M034	11	2005-10-08 16:35:50	46.3	QTR	HRE	V..N
10-M034	11	2005-10-08 16:45:50	46.6	QTR	HRE	V..N
10-M034	11	2005-10-08 16:55:50	47.4	QTR	HRE	V..N
10-M034	11	2005-10-08 17:05:50	49	QTR	HRE	V..N
10-M034	11	2005-10-08 17:15:50	48.1	QTR	HRE	V..N
10-M034	11	2005-10-08 17:25:50	47	QTR	HRE	V..N
10-M034	11	2005-10-08 17:35:50	46.5	QTR	HRE	V..N
10-M034	11	2005-10-08 17:45:50	46.7	QTR	HRE	V..N
10-M034	11	2005-10-08 17:55:50	46.6	QTR	HRE	V..N
10-M034	11	2005-10-08 18:05:50	46.4	QTR	HRE	V..N
10-M034	11	2005-10-08 18:15:50	46.7	QTR	HRE	V..N
10-M034	11	2005-10-08 18:25:50	46.8	QTR	HRE	V..N
10-M034	11	2005-10-08 18:35:50	46.8	QTR	HRE	V..N
10-M034	11	2005-10-08 18:45:50	47.2	QTR	HRE	V..N
10-M034	11	2005-10-08 18:55:50	47.9	QTR	HRE	V..N
10-M034	11	2005-10-08 19:05:50	48.7	QTR	HRE	V..N
10-M034	11	2005-10-08 19:15:50	50.3	QTR	HRE	V..N
10-M034	11	2005-10-08 19:25:50	51.7	QTR	HRE	V..N
10-M034	11	2005-10-08 19:35:50	53.7	QTR	HRE	V..N
10-M034	11	2005-10-08 19:45:50	56.1	QTR	HRE	V..N
10-M034	11	2005-10-08 19:55:50	56.4	QTR	HRE	V..N
10-M034	11	2005-10-08 20:05:50	57.9	QTR	HRE	V..N
10-M034	11	2005-10-08 20:15:50	58.3	QTR	HRE	V..N
10-M034	11	2005-10-08 20:25:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-08 20:35:50	58.8	QTR	HRE	V..N
10-M034	11	2005-10-08 20:45:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-08 20:55:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-08 21:05:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-08 21:15:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-08 21:25:50	58.2	QTR	HRE	V..N
10-M034	11	2005-10-08 21:35:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-08 21:45:50	57.5	QTR	HRE	V..N
10-M034	11	2005-10-08 21:55:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-08 22:05:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-08 22:15:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-08 22:25:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-08 22:35:50	57	QTR	HRE	V..N
10-M034	11	2005-10-08 22:45:50	57	QTR	HRE	V..N
10-M034	11	2005-10-08 22:55:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-08 23:05:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-08 23:15:50	56.9	QTR	HRE	V..N
10-M034	11	2005-10-08 23:25:50	57	QTR	HRE	V..N
10-M034	11	2005-10-08 23:35:50	57	QTR	HRE	V..N
10-M034	11	2005-10-08 23:45:50	57	QTR	HRE	V..N
10-M034	11	2005-10-08 23:55:50	57	QTR	HRE	V..N
10-M034	11	2005-10-09 00:05:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-09 00:15:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-09 00:25:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-09 00:35:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-09 00:45:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-09 00:55:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-09 01:05:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-09 01:15:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-09 01:25:50	57.4	QTR	HRE	V..N
10-M034	11	2005-10-09 01:35:50	57.4	QTR	HRE	V..N
10-M034	11	2005-10-09 01:45:50	57.4	QTR	HRE	V..N
10-M034	11	2005-10-09 01:55:50	57.4	QTR	HRE	V..N
10-M034	11	2005-10-09 02:05:50	57.4	QTR	HRE	V..N
10-M034	11	2005-10-09 02:15:50	57.5	QTR	HRE	V..N
10-M034	11	2005-10-09 02:25:50	57.5	QTR	HRE	V..N
10-M034	11	2005-10-09 02:35:50	57.5	QTR	HRE	V..N
10-M034	11	2005-10-09 02:45:50	57.6	QTR	HRE	V..N
10-M034	11	2005-10-09 02:55:50	57.7	QTR	HRE	V..N
10-M034	11	2005-10-09 03:05:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-09 03:15:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-09 03:25:50	57.9	QTR	HRE	V..N
10-M034	11	2005-10-09 03:35:50	57.9	QTR	HRE	V..N
10-M034	11	2005-10-09 03:45:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-09 03:55:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-09 04:05:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-09 04:15:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-09 04:25:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-09 04:35:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-09 04:45:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-09 04:55:50	57.9	QTR	HRE	V..N
10-M034	11	2005-10-09 05:05:50	57.9	QTR	HRE	V..N
10-M034	11	2005-10-09 05:15:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-09 05:25:50	57.4	QTR	HRE	V..N
10-M034	11	2005-10-09 05:35:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-09 05:45:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-09 05:55:50	56.9	QTR	HRE	V..N
10-M034	11	2005-10-09 06:05:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-09 06:15:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-09 06:25:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-09 06:35:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-09 06:45:50	56.2	QTR	HRE	V..N
10-M034	11	2005-10-09 06:55:50	56.1	QTR	HRE	V..N
10-M034	11	2005-10-09 07:05:50	56.1	QTR	HRE	V..N
10-M034	11	2005-10-09 07:15:50	56.1	QTR	HRE	V..N
10-M034	11	2005-10-09 07:25:50	56.1	QTR	HRE	V..N
10-M034	11	2005-10-09 07:35:50	56	QTR	HRE	V..N
10-M034	11	2005-10-09 07:45:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-09 07:55:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-09 08:05:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-09 08:15:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-09 08:25:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-09 08:35:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-09 08:45:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-09 08:55:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-09 09:05:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-09 09:15:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-09 09:25:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-09 09:35:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-09 09:45:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-09 09:55:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-09 10:05:50	55.8	QTR	HRE	V..N
10-M034	11	2005-10-09 10:15:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-09 10:25:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-09 10:35:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-09 10:45:50	54.5	QTR	HRE	V..N
10-M034	11	2005-10-09 10:55:50	54.5	QTR	HRE	V..N
10-M034	11	2005-10-09 11:05:50	54.9	QTR	HRE	V..N
10-M034	11	2005-10-09 11:15:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-09 11:25:50	55.5	QTR	HRE	V..N
10-M034	11	2005-10-09 11:35:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-09 11:45:50	55.9	QTR	HRE	V..N
10-M034	11	2005-10-09 11:55:50	56	QTR	HRE	V..N
10-M034	11	2005-10-09 12:05:50	56.1	QTR	HRE	V..N
10-M034	11	2005-10-09 12:15:50	56.2	QTR	HRE	V..N
10-M034	11	2005-10-09 12:25:50	56.2	QTR	HRE	V..N
10-M034	11	2005-10-09 12:35:50	56.2	QTR	HRE	V..N
10-M034	11	2005-10-09 12:45:50	56.2	QTR	HRE	V..N
10-M034	11	2005-10-09 12:55:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-09 13:05:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-09 13:15:50	56.4	QTR	HRE	V..N
10-M034	11	2005-10-09 13:25:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-09 13:35:50	57.7	QTR	HRE	V..N
10-M034	11	2005-10-09 13:45:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-09 13:55:50	58.3	QTR	HRE	V..N
10-M034	11	2005-10-09 14:05:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-09 14:15:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-09 14:25:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-09 14:35:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-09 14:45:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-09 14:55:50	59.1	QTR	HRE	V..N
10-M034	11	2005-10-09 15:05:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-09 15:15:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-09 15:25:50	55.1	QTR	HRE	V..N
10-M034	11	2005-10-09 15:35:50	55	QTR	HRE	V..N
10-M034	11	2005-10-09 15:45:50	54.2	QTR	HRE	V..N
10-M034	11	2005-10-09 15:55:50	52.7	QTR	HRE	V..N
10-M034	11	2005-10-09 16:05:50	50.5	QTR	HRE	V..N
10-M034	11	2005-10-09 16:15:50	50	QTR	HRE	V..N
10-M034	11	2005-10-09 16:25:50	50.2	QTR	HRE	V..N
10-M034	11	2005-10-09 16:35:50	49.9	QTR	HRE	V..N
10-M034	11	2005-10-09 16:45:50	49.9	QTR	HRE	V..N
10-M034	11	2005-10-09 16:55:50	49.2	QTR	HRE	V..N
10-M034	11	2005-10-09 17:05:50	49	QTR	HRE	V..N
10-M034	11	2005-10-09 17:15:50	49	QTR	HRE	V..N
10-M034	11	2005-10-09 17:25:50	48.8	QTR	HRE	V..N
10-M034	11	2005-10-09 17:35:50	48.6	QTR	HRE	V..N
10-M034	11	2005-10-09 17:45:50	48.3	QTR	HRE	V..N
10-M034	11	2005-10-09 17:55:50	48.4	QTR	HRE	V..N
10-M034	11	2005-10-09 18:05:50	47.9	QTR	HRE	V..N
10-M034	11	2005-10-09 18:15:50	48.4	QTR	HRE	V..N
10-M034	11	2005-10-09 18:25:50	49	QTR	HRE	V..N
10-M034	11	2005-10-09 18:35:50	49.4	QTR	HRE	V..N
10-M034	11	2005-10-09 18:45:50	49.7	QTR	HRE	V..N
10-M034	11	2005-10-09 18:55:50	49.9	QTR	HRE	V..N
10-M034	11	2005-10-09 19:05:50	50.3	QTR	HRE	V..N
10-M034	11	2005-10-09 19:15:50	51.2	QTR	HRE	V..N
10-M034	11	2005-10-09 19:25:50	51.6	QTR	HRE	V..N
10-M034	11	2005-10-09 19:35:50	52.1	QTR	HRE	V..N
10-M034	11	2005-10-09 19:45:50	53.4	QTR	HRE	V..N
10-M034	11	2005-10-09 19:55:50	54.3	QTR	HRE	V..N
10-M034	11	2005-10-09 20:05:50	55.6	QTR	HRE	V..N
10-M034	11	2005-10-09 20:15:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-09 20:25:50	60.7	QTR	HRE	V..N
10-M034	11	2005-10-09 20:35:50	65.2	QTR	HRE	V..N
10-M034	11	2005-10-09 20:45:50	64.1	QTR	HRE	V..N
10-M034	11	2005-10-09 20:55:50	62.7	QTR	HRE	V..N
10-M034	11	2005-10-09 21:05:50	61.4	QTR	HRE	V..N
10-M034	11	2005-10-09 21:15:50	60.8	QTR	HRE	V..N
10-M034	11	2005-10-09 21:25:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-09 21:35:50	60.6	QTR	HRE	V..N
10-M034	11	2005-10-09 21:45:50	60.9	QTR	HRE	V..N
10-M034	11	2005-10-09 21:55:50	61.2	QTR	HRE	V..N
10-M034	11	2005-10-09 22:05:50	61.6	QTR	HRE	V..N
10-M034	11	2005-10-09 22:15:50	61.9	QTR	HRE	V..N
10-M034	11	2005-10-09 22:25:50	62.2	QTR	HRE	V..N
10-M034	11	2005-10-09 22:35:50	62.4	QTR	HRE	V..N
10-M034	11	2005-10-09 22:45:50	62.2	QTR	HRE	V..N
10-M034	11	2005-10-09 22:55:50	61.7	QTR	HRE	V..N
10-M034	11	2005-10-09 23:05:50	61.4	QTR	HRE	V..N
10-M034	11	2005-10-09 23:15:50	61.1	QTR	HRE	V..N
10-M034	11	2005-10-09 23:25:50	61	QTR	HRE	V..N
10-M034	11	2005-10-09 23:35:50	60.8	QTR	HRE	V..N
10-M034	11	2005-10-09 23:45:50	60.7	QTR	HRE	V..N
10-M034	11	2005-10-09 23:55:50	60.5	QTR	HRE	V..N
10-M034	11	2005-10-10 00:05:50	60.4	QTR	HRE	V..N
10-M034	11	2005-10-10 00:15:50	60.3	QTR	HRE	V..N
10-M034	11	2005-10-10 00:25:50	60.2	QTR	HRE	V..N
10-M034	11	2005-10-10 00:35:50	60.2	QTR	HRE	V..N
10-M034	11	2005-10-10 00:45:50	60.1	QTR	HRE	V..N
10-M034	11	2005-10-10 00:55:50	60	QTR	HRE	V..N
10-M034	11	2005-10-10 01:05:50	59.9	QTR	HRE	V..N
10-M034	11	2005-10-10 01:15:50	59.8	QTR	HRE	V..N
10-M034	11	2005-10-10 01:25:50	59.8	QTR	HRE	V..N
10-M034	11	2005-10-10 01:35:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-10 01:45:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-10 01:55:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-10 02:05:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-10 02:15:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-10 02:25:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-10 02:35:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-10 02:45:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-10 02:55:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-10 03:05:50	59.6	QTR	HRE	V..N
10-M034	11	2005-10-10 03:15:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-10 03:25:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-10 03:35:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-10 03:45:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-10 03:55:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-10 04:05:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-10 04:15:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-10 04:25:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-10 04:35:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-10 04:45:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-10 04:55:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-10 05:05:50	59.4	QTR	HRE	V..N
10-M034	11	2005-10-10 05:15:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-10 05:25:50	59.5	QTR	HRE	V..N
10-M034	11	2005-10-10 05:35:50	59.7	QTR	HRE	V..N
10-M034	11	2005-10-10 05:45:50	59.3	QTR	HRE	V..N
10-M034	11	2005-10-10 05:55:50	59	QTR	HRE	V..N
10-M034	11	2005-10-10 06:05:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-10 06:15:50	58.5	QTR	HRE	V..N
10-M034	11	2005-10-10 06:25:50	58.3	QTR	HRE	V..N
10-M034	11	2005-10-10 06:35:50	58.2	QTR	HRE	V..N
10-M034	11	2005-10-10 06:45:50	58.2	QTR	HRE	V..N
10-M034	11	2005-10-10 06:55:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-10 07:05:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-10 07:15:50	57.9	QTR	HRE	V..N
10-M034	11	2005-10-10 07:25:50	58	QTR	HRE	V..N
10-M034	11	2005-10-10 07:35:50	58.2	QTR	HRE	V..N
10-M034	11	2005-10-10 07:45:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-10 07:55:50	58.1	QTR	HRE	V..N
10-M034	11	2005-10-10 08:05:50	58	QTR	HRE	V..N
10-M034	11	2005-10-10 08:15:50	57.9	QTR	HRE	V..N
10-M034	11	2005-10-10 08:25:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-10 08:35:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-10 08:45:50	57.6	QTR	HRE	V..N
10-M034	11	2005-10-10 08:55:50	57.5	QTR	HRE	V..N
10-M034	11	2005-10-10 09:05:50	55	QTR	HRE	V..N
10-M034	11	2005-10-10 09:15:50	54.7	QTR	HRE	V..N
10-M034	11	2005-10-10 09:25:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-10 09:35:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-10 09:45:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-10 09:55:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-10 10:05:50	56.4	QTR	HRE	V..N
10-M034	11	2005-10-10 10:15:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-10 10:25:50	56.1	QTR	HRE	V..N
10-M034	11	2005-10-10 10:35:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-10 10:45:50	54.8	QTR	HRE	V..N
10-M034	11	2005-10-10 10:55:50	55.7	QTR	HRE	V..N
10-M034	11	2005-10-10 11:05:50	53.9	QTR	HRE	V..N
10-M034	11	2005-10-10 11:15:50	52.4	QTR	HRE	V..N
10-M034	11	2005-10-10 11:25:50	53	QTR	HRE	V..N
10-M034	11	2005-10-10 11:35:50	53.2	QTR	HRE	V..N
10-M034	11	2005-10-10 11:45:50	54.6	QTR	HRE	V..N
10-M034	11	2005-10-10 11:55:50	52.5	QTR	HRE	V..N
10-M034	11	2005-10-10 12:05:50	52.8	QTR	HRE	V..N
10-M034	11	2005-10-10 12:15:50	52.9	QTR	HRE	V..N
10-M034	11	2005-10-10 12:25:50	50.4	QTR	HRE	V..N
10-M034	11	2005-10-10 12:35:50	50.5	QTR	HRE	V..N
10-M034	11	2005-10-10 12:45:50	50	QTR	HRE	V..N
10-M034	11	2005-10-10 12:55:50	48.5	QTR	HRE	V..N
10-M034	11	2005-10-10 13:05:50	47.5	QTR	HRE	V..N
10-M034	11	2005-10-10 13:15:50	47.9	QTR	HRE	V..N
10-M034	11	2005-10-10 13:25:50	47	QTR	HRE	V..N
10-M034	11	2005-10-10 13:35:50	46.1	QTR	HRE	V..N
10-M034	11	2005-10-10 13:45:50	45.8	QTR	HRE	V..N
10-M034	11	2005-10-10 13:55:50	45.9	QTR	HRE	V..N
10-M034	11	2005-10-10 14:05:50	45.9	QTR	HRE	V..N
10-M034	11	2005-10-10 14:15:50	45.8	QTR	HRE	V..N
10-M034	11	2005-10-10 14:25:50	45.7	QTR	HRE	V..N
10-M034	11	2005-10-10 14:35:50	45.5	QTR	HRE	V..N
10-M034	11	2005-10-10 14:45:50	44.7	QTR	HRE	V..N
10-M034	11	2005-10-10 14:55:50	44.2	QTR	HRE	V..N
10-M034	11	2005-10-10 15:05:50	44.1	QTR	HRE	V..N
10-M034	11	2005-10-10 15:15:50	44.4	QTR	HRE	V..N
10-M034	11	2005-10-10 15:25:50	44.4	QTR	HRE	V..N
10-M034	11	2005-10-10 15:35:50	44.3	QTR	HRE	V..N
10-M034	11	2005-10-10 15:45:50	44.1	QTR	HRE	V..N
10-M034	11	2005-10-10 15:55:50	44.7	QTR	HRE	V..N
10-M034	11	2005-10-10 16:05:50	45.8	QTR	HRE	V..N
10-M034	11	2005-10-10 16:15:50	46.5	QTR	HRE	V..N
10-M034	11	2005-10-10 16:25:50	47.4	QTR	HRE	V..N
10-M034	11	2005-10-10 16:35:50	47.9	QTR	HRE	V..N
10-M034	11	2005-10-10 16:45:50	48.5	QTR	HRE	V..N
10-M034	11	2005-10-10 16:55:50	48.9	QTR	HRE	V..N
10-M034	11	2005-10-10 17:05:50	49.3	QTR	HRE	V..N
10-M034	11	2005-10-10 17:15:50	49.6	QTR	HRE	V..N
10-M034	11	2005-10-10 17:25:50	50	QTR	HRE	V..N
10-M034	11	2005-10-10 17:35:50	50.2	QTR	HRE	V..N
10-M034	11	2005-10-10 17:45:50	50.5	QTR	HRE	V..N
10-M034	11	2005-10-10 17:55:50	50.8	QTR	HRE	V..N
10-M034	11	2005-10-10 18:05:50	50.9	QTR	HRE	V..N
10-M034	11	2005-10-10 18:15:50	51.5	QTR	HRE	V..N
10-M034	11	2005-10-10 18:25:50	52.2	QTR	HRE	V..N
10-M034	11	2005-10-10 18:35:50	52.4	QTR	HRE	V..N
10-M034	11	2005-10-10 18:45:50	52.7	QTR	HRE	V..N
10-M034	11	2005-10-10 18:55:50	52.9	QTR	HRE	V..N
10-M034	11	2005-10-10 19:05:50	53.1	QTR	HRE	V..N
10-M034	11	2005-10-10 19:15:50	53.3	QTR	HRE	V..N
10-M034	11	2005-10-10 19:25:50	53.7	QTR	HRE	V..N
10-M034	11	2005-10-10 19:35:50	54.1	QTR	HRE	V..N
10-M034	11	2005-10-10 19:45:50	54.4	QTR	HRE	V..N
10-M034	11	2005-10-10 19:55:50	54.8	QTR	HRE	V..N
10-M034	11	2005-10-10 20:05:50	55.2	QTR	HRE	V..N
10-M034	11	2005-10-10 20:15:50	56	QTR	HRE	V..N
10-M034	11	2005-10-10 20:25:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-10 20:35:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-10 20:45:50	57.5	QTR	HRE	V..N
10-M034	11	2005-10-10 20:55:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-10 21:05:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-10 21:15:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-10 21:25:50	57	QTR	HRE	V..N
10-M034	11	2005-10-10 21:35:50	56.9	QTR	HRE	V..N
10-M034	11	2005-10-10 21:45:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-10 21:55:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-10 22:05:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-10 22:15:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-10 22:25:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-10 22:35:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-10 22:45:50	56.4	QTR	HRE	V..N
10-M034	11	2005-10-10 22:55:50	56.4	QTR	HRE	V..N
10-M034	11	2005-10-10 23:05:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-10 23:15:50	56.3	QTR	HRE	V..N
10-M034	11	2005-10-10 23:25:50	56.4	QTR	HRE	V..N
10-M034	11	2005-10-10 23:35:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-10 23:45:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-10 23:55:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-11 00:05:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-11 00:15:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-11 00:25:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-11 00:35:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-11 00:45:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-11 00:55:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-11 01:05:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-11 01:15:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-11 01:25:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-11 01:35:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-11 01:45:50	56.9	QTR	HRE	V..N
10-M034	11	2005-10-11 01:55:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-11 02:05:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-11 02:15:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-11 02:25:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-11 02:35:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-11 02:45:50	57.1	QTR	HRE	V..N
10-M034	11	2005-10-11 02:55:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-11 03:05:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-11 03:15:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-11 03:25:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-11 03:35:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 03:45:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 03:55:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 04:05:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 04:15:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 04:25:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 04:35:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 04:45:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 04:55:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 05:05:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 05:15:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 05:25:50	57.3	QTR	HRE	V..N
10-M034	11	2005-10-11 05:35:50	57.5	QTR	HRE	V..N
10-M034	11	2005-10-11 05:45:50	57.6	QTR	HRE	V..N
10-M034	11	2005-10-11 05:55:50	57.6	QTR	HRE	V..N
10-M034	11	2005-10-11 06:05:50	57.5	QTR	HRE	V..N
10-M034	11	2005-10-11 06:15:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-11 06:25:50	57	QTR	HRE	V..N
10-M034	11	2005-10-11 06:35:50	56.9	QTR	HRE	V..N
10-M034	11	2005-10-11 06:45:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-11 06:55:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-11 07:05:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-11 07:15:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-11 07:25:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-11 07:35:50	57.6	QTR	HRE	V..N
10-M034	11	2005-10-11 07:45:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-11 07:55:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-11 08:05:50	58.9	QTR	HRE	V..N
10-M034	11	2005-10-11 08:15:50	58.7	QTR	HRE	V..N
10-M034	11	2005-10-11 08:25:50	58.6	QTR	HRE	V..N
10-M034	11	2005-10-11 08:35:50	58.4	QTR	HRE	V..N
10-M034	11	2005-10-11 08:45:50	58.2	QTR	HRE	V..N
10-M034	11	2005-10-11 08:55:50	58	QTR	HRE	V..N
10-M034	11	2005-10-11 09:05:50	57.8	QTR	HRE	V..N
10-M034	11	2005-10-11 09:15:50	57.7	QTR	HRE	V..N
10-M034	11	2005-10-11 09:25:50	57.5	QTR	HRE	V..N
10-M034	11	2005-10-11 09:35:50	57.4	QTR	HRE	V..N
10-M034	11	2005-10-11 09:45:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-11 09:55:50	57.2	QTR	HRE	V..N
10-M034	11	2005-10-11 10:05:50	57	QTR	HRE	V..N
10-M034	11	2005-10-11 10:15:50	56.9	QTR	HRE	V..N
10-M034	11	2005-10-11 10:25:50	57	QTR	HRE	V..N
10-M034	11	2005-10-11 10:35:50	57	QTR	HRE	V..N
10-M034	11	2005-10-11 10:45:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-11 10:55:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-11 11:05:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-11 11:15:50	56.8	QTR	HRE	V..N
10-M034	11	2005-10-11 11:25:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-11 11:35:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-11 11:45:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-11 11:55:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-11 12:05:50	56.4	QTR	HRE	V..N
10-M034	11	2005-10-11 12:15:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-11 12:25:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-11 12:35:50	56.7	QTR	HRE	V..N
10-M034	11	2005-10-11 12:45:50	56.6	QTR	HRE	V..N
10-M034	11	2005-10-11 12:55:50	56.5	QTR	HRE	V..N
10-M034	11	2005-10-11 13:05:50	56.4	QTR	HRE	V..N
10-M034	11	2005-10-11 13:15:50	54.6	QTR	HRE	V..N
10-M034	11	2005-10-11 13:25:50	54.4	QTR	HRE	V..N
10-M034	11	2005-10-11 13:35:50	54.1	QTR	HRE	V..N
10-M034	11	2005-10-11 13:45:50	52.7	QTR	HRE	V..N
10-M034	11	2005-10-11 13:55:50	53.5	QTR	HRE	V..N
10-M034	11	2005-10-11 14:05:50	53.4	QTR	HRE	V..N
10-M034	11	2005-10-11 14:15:50	53.5	QTR	HRE	V..N
10-M034	11	2005-10-11 14:25:50	53.2	QTR	HRE	V..N
10-M034	11	2005-10-11 14:35:50	51.6	QTR	HRE	V..N
10-M034	20	2005-10-04 15:55:55	45.25	HYG	HRE	V..N
10-M034	20	2005-10-04 16:05:55	48.69	HYG	HRE	V..N
10-M034	20	2005-10-04 16:15:55	49.56	HYG	HRE	V..N
10-M034	20	2005-10-04 16:25:55	49.63	HYG	HRE	V..N
10-M034	20	2005-10-04 16:35:55	50.06	HYG	HRE	V..N
10-M034	20	2005-10-04 16:45:55	49.69	HYG	HRE	V..N
10-M034	20	2005-10-04 16:55:55	50.88	HYG	HRE	V..N
10-M034	20	2005-10-04 17:05:55	51.19	HYG	HRE	V..N
10-M034	20	2005-10-04 17:15:55	52.19	HYG	HRE	V..N
10-M034	20	2005-10-04 17:25:55	52.5	HYG	HRE	V..N
10-M034	20	2005-10-04 17:35:55	52.75	HYG	HRE	V..N
10-M034	20	2005-10-04 17:45:55	53	HYG	HRE	V..N
10-M034	20	2005-10-04 17:55:55	53.25	HYG	HRE	V..N
10-M034	20	2005-10-04 18:05:55	53.56	HYG	HRE	V..N
10-M034	20	2005-10-04 18:15:55	54.19	HYG	HRE	V..N
10-M034	20	2005-10-04 18:25:55	53.94	HYG	HRE	V..N
10-M034	20	2005-10-04 18:35:55	53.56	HYG	HRE	V..N
10-M034	20	2005-10-04 18:45:55	53.38	HYG	HRE	V..N
10-M034	20	2005-10-04 18:55:55	53.13	HYG	HRE	V..N
10-M034	20	2005-10-04 19:05:55	52.75	HYG	HRE	V..N
10-M034	20	2005-10-04 19:15:55	53.06	HYG	HRE	V..N
10-M034	20	2005-10-04 19:25:55	53.69	HYG	HRE	V..N
10-M034	20	2005-10-04 19:35:55	53.94	HYG	HRE	V..N
10-M034	20	2005-10-04 19:45:55	54.19	HYG	HRE	V..N
10-M034	20	2005-10-04 19:55:55	54	HYG	HRE	V..N
10-M034	20	2005-10-04 20:05:55	54.13	HYG	HRE	V..N
10-M034	20	2005-10-04 20:15:55	55	HYG	HRE	V..N
10-M034	20	2005-10-04 20:25:55	56.56	HYG	HRE	V..N
10-M034	20	2005-10-04 20:35:55	56.94	HYG	HRE	V..N
10-M034	20	2005-10-04 20:45:55	56.63	HYG	HRE	V..N
10-M034	20	2005-10-04 20:55:55	56	HYG	HRE	V..N
10-M034	20	2005-10-04 21:05:55	55.81	HYG	HRE	V..N
10-M034	20	2005-10-04 21:15:55	55.88	HYG	HRE	V..N
10-M034	20	2005-10-04 21:25:55	56.38	HYG	HRE	V..N
10-M034	20	2005-10-04 21:35:55	56.25	HYG	HRE	V..N
10-M034	20	2005-10-04 21:45:55	56.25	HYG	HRE	V..N
10-M034	20	2005-10-04 21:55:55	56.25	HYG	HRE	V..N
10-M034	20	2005-10-04 22:05:55	56.13	HYG	HRE	V..N
10-M034	20	2005-10-04 22:15:55	56.19	HYG	HRE	V..N
10-M034	20	2005-10-04 22:25:55	56.38	HYG	HRE	V..N
10-M034	20	2005-10-04 22:35:55	56.56	HYG	HRE	V..N
10-M034	20	2005-10-04 22:45:55	56.81	HYG	HRE	V..N
10-M034	20	2005-10-04 22:55:55	57	HYG	HRE	V..N
10-M034	20	2005-10-04 23:05:55	57.19	HYG	HRE	V..N
10-M034	20	2005-10-04 23:15:55	57.31	HYG	HRE	V..N
10-M034	20	2005-10-04 23:25:55	57.56	HYG	HRE	V..N
10-M034	20	2005-10-04 23:35:55	57.69	HYG	HRE	V..N
10-M034	20	2005-10-04 23:45:55	57.75	HYG	HRE	V..N
10-M034	20	2005-10-04 23:55:55	57.88	HYG	HRE	V..N
10-M034	20	2005-10-05 00:05:55	58	HYG	HRE	V..N
10-M034	20	2005-10-05 00:15:55	58.13	HYG	HRE	V..N
10-M034	20	2005-10-05 00:25:55	58.25	HYG	HRE	V..N
10-M034	20	2005-10-05 00:35:55	58.31	HYG	HRE	V..N
10-M034	20	2005-10-05 00:45:55	58.44	HYG	HRE	V..N
10-M034	20	2005-10-05 00:55:55	58.5	HYG	HRE	V..N
10-M034	20	2005-10-05 01:05:55	58.56	HYG	HRE	V..N
10-M034	20	2005-10-05 01:15:55	58.63	HYG	HRE	V..N
10-M034	20	2005-10-05 01:25:55	58.69	HYG	HRE	V..N
10-M034	20	2005-10-05 01:35:55	58.69	HYG	HRE	V..N
10-M034	20	2005-10-05 01:45:55	58.75	HYG	HRE	V..N
10-M034	20	2005-10-05 01:55:55	58.81	HYG	HRE	V..N
10-M034	20	2005-10-05 02:05:55	58.88	HYG	HRE	V..N
10-M034	20	2005-10-05 02:15:55	58.94	HYG	HRE	V..N
10-M034	20	2005-10-05 02:25:55	58.94	HYG	HRE	V..N
10-M034	20	2005-10-05 02:35:55	59	HYG	HRE	V..N
10-M034	20	2005-10-05 02:45:55	59.06	HYG	HRE	V..N
10-M034	20	2005-10-05 02:55:55	59.13	HYG	HRE	V..N
10-M034	20	2005-10-05 03:05:55	59.19	HYG	HRE	V..N
10-M034	20	2005-10-05 03:15:55	59.19	HYG	HRE	V..N
10-M034	20	2005-10-05 03:25:55	59.25	HYG	HRE	V..N
10-M034	20	2005-10-05 03:35:55	59.31	HYG	HRE	V..N
10-M034	20	2005-10-05 03:45:55	59.38	HYG	HRE	V..N
10-M034	20	2005-10-05 03:55:55	59.38	HYG	HRE	V..N
10-M034	20	2005-10-05 04:05:55	59.38	HYG	HRE	V..N
10-M034	20	2005-10-05 04:15:55	59.44	HYG	HRE	V..N
10-M034	20	2005-10-05 04:25:55	59.44	HYG	HRE	V..N
10-M034	20	2005-10-05 04:35:55	59.5	HYG	HRE	V..N
10-M034	20	2005-10-05 04:45:55	59.56	HYG	HRE	V..N
10-M034	20	2005-10-05 04:55:55	59.63	HYG	HRE	V..N
10-M034	20	2005-10-05 05:05:55	59.63	HYG	HRE	V..N
10-M034	20	2005-10-05 05:15:55	59.56	HYG	HRE	V..N
10-M034	20	2005-10-05 05:25:55	59.88	HYG	HRE	V..N
10-M034	20	2005-10-05 05:35:55	59.5	HYG	HRE	V..N
10-M034	20	2005-10-05 05:45:55	58.94	HYG	HRE	V..N
10-M034	20	2005-10-05 05:55:55	58.5	HYG	HRE	V..N
10-M034	20	2005-10-05 06:05:55	58.13	HYG	HRE	V..N
10-M034	20	2005-10-05 06:15:55	58	HYG	HRE	V..N
10-M034	20	2005-10-05 06:25:55	58	HYG	HRE	V..N
10-M034	20	2005-10-05 06:35:55	58.06	HYG	HRE	V..N
10-M034	20	2005-10-05 06:45:55	58.06	HYG	HRE	V..N
10-M034	20	2005-10-05 06:55:55	58.06	HYG	HRE	V..N
10-M034	20	2005-10-05 07:05:55	58.13	HYG	HRE	V..N
10-M034	20	2005-10-05 07:15:55	58.19	HYG	HRE	V..N
10-M034	20	2005-10-05 07:25:55	58.31	HYG	HRE	V..N
10-M034	20	2005-10-05 07:35:55	58.38	HYG	HRE	V..N
10-M034	20	2005-10-05 07:45:55	58.5	HYG	HRE	V..N
10-M034	20	2005-10-05 07:55:55	58.63	HYG	HRE	V..N
10-M034	20	2005-10-05 08:05:55	58.75	HYG	HRE	V..N
10-M034	20	2005-10-05 08:15:55	58.81	HYG	HRE	V..N
10-M034	20	2005-10-05 08:25:55	58.88	HYG	HRE	V..N
10-M034	20	2005-10-05 08:35:55	58.94	HYG	HRE	V..N
10-M034	20	2005-10-05 08:45:55	59	HYG	HRE	V..N
10-M034	20	2005-10-05 08:55:55	59.13	HYG	HRE	V..N
10-M034	20	2005-10-05 09:05:55	59.19	HYG	HRE	V..N
10-M034	20	2005-10-05 09:15:55	59.31	HYG	HRE	V..N
10-M034	20	2005-10-05 09:25:55	59.38	HYG	HRE	V..N
10-M034	20	2005-10-05 09:35:55	59.44	HYG	HRE	V..N
10-M034	20	2005-10-05 09:45:55	59.5	HYG	HRE	V..N
10-M034	20	2005-10-05 09:55:55	59.5	HYG	HRE	V..N
10-M034	20	2005-10-05 10:05:55	59.63	HYG	HRE	V..N
10-M034	20	2005-10-05 10:15:55	59.63	HYG	HRE	V..N
10-M034	20	2005-10-05 10:25:55	59.69	HYG	HRE	V..N
10-M034	20	2005-10-05 10:35:55	59.75	HYG	HRE	V..N
10-M034	20	2005-10-05 10:45:55	59.81	HYG	HRE	V..N
10-M034	20	2005-10-05 10:55:55	59.88	HYG	HRE	V..N
10-M034	20	2005-10-05 11:05:55	59.88	HYG	HRE	V..N
10-M034	20	2005-10-05 11:15:55	59.94	HYG	HRE	V..N
10-M034	20	2005-10-05 11:25:55	60.06	HYG	HRE	V..N
10-M034	20	2005-10-05 11:35:55	60.13	HYG	HRE	V..N
10-M034	20	2005-10-05 11:45:55	60.19	HYG	HRE	V..N
10-M034	20	2005-10-05 11:55:55	60.25	HYG	HRE	V..N
10-M034	20	2005-10-05 12:05:55	60.31	HYG	HRE	V..N
10-M034	20	2005-10-05 12:15:55	60.44	HYG	HRE	V..N
10-M034	20	2005-10-05 12:25:55	60.44	HYG	HRE	V..N
10-M034	20	2005-10-05 12:35:55	60.44	HYG	HRE	V..N
10-M034	20	2005-10-05 12:45:55	60.75	HYG	HRE	V..N
10-M034	20	2005-10-05 12:55:55	60.56	HYG	HRE	V..N
10-M034	20	2005-10-05 13:05:55	60.88	HYG	HRE	V..N
10-M034	20	2005-10-05 13:15:55	62.19	HYG	HRE	V..N
10-M034	20	2005-10-05 13:25:55	62.38	HYG	HRE	V..N
10-M034	20	2005-10-05 13:35:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-05 13:45:55	61.88	HYG	HRE	V..N
10-M034	20	2005-10-05 13:55:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-05 14:05:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-05 14:15:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-05 14:25:55	61.5	HYG	HRE	V..N
10-M034	20	2005-10-05 14:35:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-05 14:45:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-05 14:55:55	61.31	HYG	HRE	V..N
10-M034	20	2005-10-05 15:05:55	61.25	HYG	HRE	V..N
10-M034	20	2005-10-05 15:15:55	61.25	HYG	HRE	V..N
10-M034	20	2005-10-05 15:25:55	61.25	HYG	HRE	V..N
10-M034	20	2005-10-05 15:35:55	61.31	HYG	HRE	V..N
10-M034	20	2005-10-05 15:45:55	61.5	HYG	HRE	V..N
10-M034	20	2005-10-05 15:55:55	61.44	HYG	HRE	V..N
10-M034	20	2005-10-05 16:05:55	60.81	HYG	HRE	V..N
10-M034	20	2005-10-05 16:15:55	61.44	HYG	HRE	V..N
10-M034	20	2005-10-05 16:25:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-05 16:35:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-05 16:45:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-05 16:55:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-05 17:05:55	62	HYG	HRE	V..N
10-M034	20	2005-10-05 17:15:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-05 17:25:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-05 17:35:55	62.19	HYG	HRE	V..N
10-M034	20	2005-10-05 17:45:55	62.31	HYG	HRE	V..N
10-M034	20	2005-10-05 17:55:55	62.31	HYG	HRE	V..N
10-M034	20	2005-10-05 18:05:55	62.19	HYG	HRE	V..N
10-M034	20	2005-10-05 18:15:55	62.5	HYG	HRE	V..N
10-M034	20	2005-10-05 18:25:55	62.25	HYG	HRE	V..N
10-M034	20	2005-10-05 18:35:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-05 18:45:55	61.25	HYG	HRE	V..N
10-M034	20	2005-10-05 18:55:55	60.81	HYG	HRE	V..N
10-M034	20	2005-10-05 19:05:55	60.63	HYG	HRE	V..N
10-M034	20	2005-10-05 19:15:55	60.19	HYG	HRE	V..N
10-M034	20	2005-10-05 19:25:55	60.44	HYG	HRE	V..N
10-M034	20	2005-10-05 19:35:55	60.38	HYG	HRE	V..N
10-M034	20	2005-10-05 19:45:55	61.25	HYG	HRE	V..N
10-M034	20	2005-10-05 19:55:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-05 20:05:55	62.19	HYG	HRE	V..N
10-M034	20	2005-10-05 20:15:55	64.38	HYG	HRE	V..N
10-M034	20	2005-10-05 20:25:55	65.13	HYG	HRE	V..N
10-M034	20	2005-10-05 20:35:55	64.5	HYG	HRE	V..N
10-M034	20	2005-10-05 20:45:55	63.25	HYG	HRE	V..N
10-M034	20	2005-10-05 20:55:55	64.25	HYG	HRE	V..N
10-M034	20	2005-10-05 21:05:55	63.88	HYG	HRE	V..N
10-M034	20	2005-10-05 21:15:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-05 21:25:55	63.5	HYG	HRE	V..N
10-M034	20	2005-10-05 21:35:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-05 21:45:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-05 21:55:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-05 22:05:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-05 22:15:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-05 22:25:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-05 22:35:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-05 22:45:55	62.94	HYG	HRE	V..N
10-M034	20	2005-10-05 22:55:55	63	HYG	HRE	V..N
10-M034	20	2005-10-05 23:05:55	63.13	HYG	HRE	V..N
10-M034	20	2005-10-05 23:15:55	63.19	HYG	HRE	V..N
10-M034	20	2005-10-05 23:25:55	63.31	HYG	HRE	V..N
10-M034	20	2005-10-05 23:35:55	63.31	HYG	HRE	V..N
10-M034	20	2005-10-05 23:45:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-05 23:55:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-06 00:05:55	63.5	HYG	HRE	V..N
10-M034	20	2005-10-06 00:15:55	63.5	HYG	HRE	V..N
10-M034	20	2005-10-06 00:25:55	63.5	HYG	HRE	V..N
10-M034	20	2005-10-06 00:35:55	63.56	HYG	HRE	V..N
10-M034	20	2005-10-06 00:45:55	63.56	HYG	HRE	V..N
10-M034	20	2005-10-06 00:55:55	63.63	HYG	HRE	V..N
10-M034	20	2005-10-06 01:05:55	63.63	HYG	HRE	V..N
10-M034	20	2005-10-06 01:15:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-06 01:25:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-06 01:35:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-06 01:45:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-06 01:55:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-06 02:05:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 02:15:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 02:25:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 02:35:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 02:45:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 02:55:55	63.88	HYG	HRE	V..N
10-M034	20	2005-10-06 03:05:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 03:15:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 03:25:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 03:35:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 03:45:55	63.88	HYG	HRE	V..N
10-M034	20	2005-10-06 03:55:55	63.88	HYG	HRE	V..N
10-M034	20	2005-10-06 04:05:55	63.88	HYG	HRE	V..N
10-M034	20	2005-10-06 04:15:55	63.94	HYG	HRE	V..N
10-M034	20	2005-10-06 04:25:55	64.06	HYG	HRE	V..N
10-M034	20	2005-10-06 04:35:55	64	HYG	HRE	V..N
10-M034	20	2005-10-06 04:45:55	63.94	HYG	HRE	V..N
10-M034	20	2005-10-06 04:55:55	64	HYG	HRE	V..N
10-M034	20	2005-10-06 05:05:55	64	HYG	HRE	V..N
10-M034	20	2005-10-06 05:15:55	63.94	HYG	HRE	V..N
10-M034	20	2005-10-06 05:25:55	64.13	HYG	HRE	V..N
10-M034	20	2005-10-06 05:35:55	63.63	HYG	HRE	V..N
10-M034	20	2005-10-06 05:45:55	63	HYG	HRE	V..N
10-M034	20	2005-10-06 05:55:55	62.5	HYG	HRE	V..N
10-M034	20	2005-10-06 06:05:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-06 06:15:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-06 06:25:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-06 06:35:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-06 06:45:55	61.88	HYG	HRE	V..N
10-M034	20	2005-10-06 06:55:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-06 07:05:55	61.88	HYG	HRE	V..N
10-M034	20	2005-10-06 07:15:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-06 07:25:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-06 07:35:55	62.5	HYG	HRE	V..N
10-M034	20	2005-10-06 07:45:55	62.56	HYG	HRE	V..N
10-M034	20	2005-10-06 07:55:55	62.75	HYG	HRE	V..N
10-M034	20	2005-10-06 08:05:55	63	HYG	HRE	V..N
10-M034	20	2005-10-06 08:15:55	63.13	HYG	HRE	V..N
10-M034	20	2005-10-06 08:25:55	63.25	HYG	HRE	V..N
10-M034	20	2005-10-06 08:35:55	63.31	HYG	HRE	V..N
10-M034	20	2005-10-06 08:45:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-06 08:55:55	63.56	HYG	HRE	V..N
10-M034	20	2005-10-06 09:05:55	63.56	HYG	HRE	V..N
10-M034	20	2005-10-06 09:15:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-06 09:25:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-06 09:35:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 09:45:55	63.88	HYG	HRE	V..N
10-M034	20	2005-10-06 09:55:55	63.94	HYG	HRE	V..N
10-M034	20	2005-10-06 10:05:55	64	HYG	HRE	V..N
10-M034	20	2005-10-06 10:15:55	64	HYG	HRE	V..N
10-M034	20	2005-10-06 10:25:55	64.06	HYG	HRE	V..N
10-M034	20	2005-10-06 10:35:55	64.06	HYG	HRE	V..N
10-M034	20	2005-10-06 10:45:55	64.19	HYG	HRE	V..N
10-M034	20	2005-10-06 10:55:55	64.19	HYG	HRE	V..N
10-M034	20	2005-10-06 11:05:55	64.25	HYG	HRE	V..N
10-M034	20	2005-10-06 11:15:55	64.31	HYG	HRE	V..N
10-M034	20	2005-10-06 11:25:55	64.31	HYG	HRE	V..N
10-M034	20	2005-10-06 11:35:55	64.38	HYG	HRE	V..N
10-M034	20	2005-10-06 11:45:55	64.38	HYG	HRE	V..N
10-M034	20	2005-10-06 11:55:55	64.44	HYG	HRE	V..N
10-M034	20	2005-10-06 12:05:55	64.44	HYG	HRE	V..N
10-M034	20	2005-10-06 12:15:55	64.5	HYG	HRE	V..N
10-M034	20	2005-10-06 12:25:55	64.5	HYG	HRE	V..N
10-M034	20	2005-10-06 12:35:55	64.5	HYG	HRE	V..N
10-M034	20	2005-10-06 12:45:55	64.56	HYG	HRE	V..N
10-M034	20	2005-10-06 12:55:55	64.56	HYG	HRE	V..N
10-M034	20	2005-10-06 13:05:55	64.63	HYG	HRE	V..N
10-M034	20	2005-10-06 13:15:55	64.63	HYG	HRE	V..N
10-M034	20	2005-10-06 13:25:55	64.69	HYG	HRE	V..N
10-M034	20	2005-10-06 13:35:55	64.69	HYG	HRE	V..N
10-M034	20	2005-10-06 13:45:55	64.69	HYG	HRE	V..N
10-M034	20	2005-10-06 13:55:55	64.69	HYG	HRE	V..N
10-M034	20	2005-10-06 14:05:55	65	HYG	HRE	V..N
10-M034	20	2005-10-06 14:15:55	65.69	HYG	HRE	V..N
10-M034	20	2005-10-06 14:25:55	65.56	HYG	HRE	V..N
10-M034	20	2005-10-06 14:35:55	66.19	HYG	HRE	V..N
10-M034	20	2005-10-06 14:45:55	66.44	HYG	HRE	V..N
10-M034	20	2005-10-06 14:55:55	66.25	HYG	HRE	V..N
10-M034	20	2005-10-06 15:05:55	66.25	HYG	HRE	V..N
10-M034	20	2005-10-06 15:15:55	66.19	HYG	HRE	V..N
10-M034	20	2005-10-06 15:25:55	65.88	HYG	HRE	V..N
10-M034	20	2005-10-06 15:35:55	65.19	HYG	HRE	V..N
10-M034	20	2005-10-06 15:45:55	64.75	HYG	HRE	V..N
10-M034	20	2005-10-06 15:55:55	64.69	HYG	HRE	V..N
10-M034	20	2005-10-06 16:05:55	64.63	HYG	HRE	V..N
10-M034	20	2005-10-06 16:15:55	64.56	HYG	HRE	V..N
10-M034	20	2005-10-06 16:25:55	64.63	HYG	HRE	V..N
10-M034	20	2005-10-06 16:35:55	64.81	HYG	HRE	V..N
10-M034	20	2005-10-06 16:45:55	65	HYG	HRE	V..N
10-M034	20	2005-10-06 16:55:55	65.06	HYG	HRE	V..N
10-M034	20	2005-10-06 17:05:55	65.06	HYG	HRE	V..N
10-M034	20	2005-10-06 17:15:55	65.06	HYG	HRE	V..N
10-M034	20	2005-10-06 17:25:55	65.13	HYG	HRE	V..N
10-M034	20	2005-10-06 17:35:55	65.19	HYG	HRE	V..N
10-M034	20	2005-10-06 17:45:55	65.19	HYG	HRE	V..N
10-M034	20	2005-10-06 17:55:55	65.25	HYG	HRE	V..N
10-M034	20	2005-10-06 18:05:55	65.25	HYG	HRE	V..N
10-M034	20	2005-10-06 18:15:55	65.38	HYG	HRE	V..N
10-M034	20	2005-10-06 18:25:55	65.38	HYG	HRE	V..N
10-M034	20	2005-10-06 18:35:55	64.56	HYG	HRE	V..N
10-M034	20	2005-10-06 18:45:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-06 18:55:55	63.25	HYG	HRE	V..N
10-M034	20	2005-10-06 19:05:55	63.13	HYG	HRE	V..N
10-M034	20	2005-10-06 19:15:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-06 19:25:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-06 19:35:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-06 19:45:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-06 19:55:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-06 20:05:55	63.63	HYG	HRE	V..N
10-M034	20	2005-10-06 20:15:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-06 20:25:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-06 20:35:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-06 20:45:55	63.94	HYG	HRE	V..N
10-M034	20	2005-10-06 20:55:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 21:05:55	63.56	HYG	HRE	V..N
10-M034	20	2005-10-06 21:15:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-06 21:25:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-06 21:35:55	63.25	HYG	HRE	V..N
10-M034	20	2005-10-06 21:45:55	63.25	HYG	HRE	V..N
10-M034	20	2005-10-06 21:55:55	63.19	HYG	HRE	V..N
10-M034	20	2005-10-06 22:05:55	63.19	HYG	HRE	V..N
10-M034	20	2005-10-06 22:15:55	63.25	HYG	HRE	V..N
10-M034	20	2005-10-06 22:25:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-06 22:35:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-06 22:45:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-06 22:55:55	63.56	HYG	HRE	V..N
10-M034	20	2005-10-06 23:05:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-06 23:15:55	64.06	HYG	HRE	V..N
10-M034	20	2005-10-06 23:25:55	64.19	HYG	HRE	V..N
10-M034	20	2005-10-06 23:35:55	64.38	HYG	HRE	V..N
10-M034	20	2005-10-06 23:45:55	64.5	HYG	HRE	V..N
10-M034	20	2005-10-06 23:55:55	64.56	HYG	HRE	V..N
10-M034	20	2005-10-07 00:05:55	64.69	HYG	HRE	V..N
10-M034	20	2005-10-07 00:15:55	64.81	HYG	HRE	V..N
10-M034	20	2005-10-07 00:25:55	64.94	HYG	HRE	V..N
10-M034	20	2005-10-07 00:35:55	65	HYG	HRE	V..N
10-M034	20	2005-10-07 00:45:55	65.06	HYG	HRE	V..N
10-M034	20	2005-10-07 00:55:55	65.19	HYG	HRE	V..N
10-M034	20	2005-10-07 01:05:55	65.19	HYG	HRE	V..N
10-M034	20	2005-10-07 01:15:55	65.25	HYG	HRE	V..N
10-M034	20	2005-10-07 01:25:55	65.31	HYG	HRE	V..N
10-M034	20	2005-10-07 01:35:55	65.38	HYG	HRE	V..N
10-M034	20	2005-10-07 01:45:55	65.38	HYG	HRE	V..N
10-M034	20	2005-10-07 01:55:55	65.44	HYG	HRE	V..N
10-M034	20	2005-10-07 02:05:55	65.44	HYG	HRE	V..N
10-M034	20	2005-10-07 02:15:55	65.5	HYG	HRE	V..N
10-M034	20	2005-10-07 02:25:55	65.56	HYG	HRE	V..N
10-M034	20	2005-10-07 02:35:55	65.56	HYG	HRE	V..N
10-M034	20	2005-10-07 02:45:55	65.63	HYG	HRE	V..N
10-M034	20	2005-10-07 02:55:55	65.63	HYG	HRE	V..N
10-M034	20	2005-10-07 03:05:55	65.75	HYG	HRE	V..N
10-M034	20	2005-10-07 03:15:55	65.75	HYG	HRE	V..N
10-M034	20	2005-10-07 03:25:55	65.81	HYG	HRE	V..N
10-M034	20	2005-10-07 03:35:55	65.81	HYG	HRE	V..N
10-M034	20	2005-10-07 03:45:55	65.81	HYG	HRE	V..N
10-M034	20	2005-10-07 03:55:55	65.88	HYG	HRE	V..N
10-M034	20	2005-10-07 04:05:55	65.88	HYG	HRE	V..N
10-M034	20	2005-10-07 04:15:55	65.94	HYG	HRE	V..N
10-M034	20	2005-10-07 04:25:55	65.94	HYG	HRE	V..N
10-M034	20	2005-10-07 04:35:55	66	HYG	HRE	V..N
10-M034	20	2005-10-07 04:45:55	66	HYG	HRE	V..N
10-M034	20	2005-10-07 04:55:55	66	HYG	HRE	V..N
10-M034	20	2005-10-07 05:05:55	66	HYG	HRE	V..N
10-M034	20	2005-10-07 05:15:55	65.94	HYG	HRE	V..N
10-M034	20	2005-10-07 05:25:55	66.25	HYG	HRE	V..N
10-M034	20	2005-10-07 05:35:55	65.75	HYG	HRE	V..N
10-M034	20	2005-10-07 05:45:55	65.06	HYG	HRE	V..N
10-M034	20	2005-10-07 05:55:55	64.38	HYG	HRE	V..N
10-M034	20	2005-10-07 06:05:55	64.13	HYG	HRE	V..N
10-M034	20	2005-10-07 06:15:55	63.88	HYG	HRE	V..N
10-M034	20	2005-10-07 06:25:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-07 06:35:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-07 06:45:55	63.63	HYG	HRE	V..N
10-M034	20	2005-10-07 06:55:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-07 07:05:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-07 07:15:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-07 07:25:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-07 07:35:55	63.88	HYG	HRE	V..N
10-M034	20	2005-10-07 07:45:55	64	HYG	HRE	V..N
10-M034	20	2005-10-07 07:55:55	64.19	HYG	HRE	V..N
10-M034	20	2005-10-07 08:05:55	64.44	HYG	HRE	V..N
10-M034	20	2005-10-07 08:15:55	64.56	HYG	HRE	V..N
10-M034	20	2005-10-07 08:25:55	64.75	HYG	HRE	V..N
10-M034	20	2005-10-07 08:35:55	64.94	HYG	HRE	V..N
10-M034	20	2005-10-07 08:45:55	65.06	HYG	HRE	V..N
10-M034	20	2005-10-07 08:55:55	65.13	HYG	HRE	V..N
10-M034	20	2005-10-07 09:05:55	65.19	HYG	HRE	V..N
10-M034	20	2005-10-07 09:15:55	65.25	HYG	HRE	V..N
10-M034	20	2005-10-07 09:25:55	65.31	HYG	HRE	V..N
10-M034	20	2005-10-07 09:35:55	65.38	HYG	HRE	V..N
10-M034	20	2005-10-07 09:45:55	65.44	HYG	HRE	V..N
10-M034	20	2005-10-07 09:55:55	65.5	HYG	HRE	V..N
10-M034	20	2005-10-07 10:05:55	65.56	HYG	HRE	V..N
10-M034	20	2005-10-07 10:15:55	65.69	HYG	HRE	V..N
10-M034	20	2005-10-07 10:25:55	65.69	HYG	HRE	V..N
10-M034	20	2005-10-07 10:35:55	65.81	HYG	HRE	V..N
10-M034	20	2005-10-07 10:45:55	65.88	HYG	HRE	V..N
10-M034	20	2005-10-07 10:55:55	65.94	HYG	HRE	V..N
10-M034	20	2005-10-07 11:05:55	66	HYG	HRE	V..N
10-M034	20	2005-10-07 11:15:55	66.06	HYG	HRE	V..N
10-M034	20	2005-10-07 11:25:55	66.06	HYG	HRE	V..N
10-M034	20	2005-10-07 11:35:55	66.13	HYG	HRE	V..N
10-M034	20	2005-10-07 11:45:55	66.13	HYG	HRE	V..N
10-M034	20	2005-10-07 11:55:55	66.19	HYG	HRE	V..N
10-M034	20	2005-10-07 12:05:55	66.25	HYG	HRE	V..N
10-M034	20	2005-10-07 12:15:55	66.25	HYG	HRE	V..N
10-M034	20	2005-10-07 12:25:55	66.31	HYG	HRE	V..N
10-M034	20	2005-10-07 12:35:55	66.38	HYG	HRE	V..N
10-M034	20	2005-10-07 12:45:55	66.38	HYG	HRE	V..N
10-M034	20	2005-10-07 12:55:55	66.5	HYG	HRE	V..N
10-M034	20	2005-10-07 13:05:55	66.5	HYG	HRE	V..N
10-M034	20	2005-10-07 13:15:55	66.5	HYG	HRE	V..N
10-M034	20	2005-10-07 13:25:55	66.56	HYG	HRE	V..N
10-M034	20	2005-10-07 13:35:55	66.63	HYG	HRE	V..N
10-M034	20	2005-10-07 13:45:55	64.38	HYG	HRE	V..N
10-M034	20	2005-10-07 13:55:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-07 14:05:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-07 14:15:55	60.88	HYG	HRE	V..N
10-M034	20	2005-10-07 14:25:55	60.31	HYG	HRE	V..N
10-M034	20	2005-10-07 14:35:55	60.63	HYG	HRE	V..N
10-M034	20	2005-10-07 14:45:55	60.75	HYG	HRE	V..N
10-M034	20	2005-10-07 14:55:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-07 15:05:55	61.88	HYG	HRE	V..N
10-M034	20	2005-10-07 15:15:55	63.31	HYG	HRE	V..N
10-M034	20	2005-10-07 15:25:55	64.31	HYG	HRE	V..N
10-M034	20	2005-10-07 15:35:55	64.94	HYG	HRE	V..N
10-M034	20	2005-10-07 15:45:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-07 15:55:55	62.63	HYG	HRE	V..N
10-M034	20	2005-10-07 16:05:55	62.81	HYG	HRE	V..N
10-M034	20	2005-10-07 16:15:55	62.44	HYG	HRE	V..N
10-M034	20	2005-10-07 16:25:55	62.5	HYG	HRE	V..N
10-M034	20	2005-10-07 16:35:55	63.31	HYG	HRE	V..N
10-M034	20	2005-10-07 16:45:55	63.94	HYG	HRE	V..N
10-M034	20	2005-10-07 16:55:55	64.31	HYG	HRE	V..N
10-M034	20	2005-10-07 17:05:55	64.5	HYG	HRE	V..N
10-M034	20	2005-10-07 17:15:55	64.75	HYG	HRE	V..N
10-M034	20	2005-10-07 17:25:55	64.94	HYG	HRE	V..N
10-M034	20	2005-10-07 17:35:55	65.13	HYG	HRE	V..N
10-M034	20	2005-10-07 17:45:55	65.25	HYG	HRE	V..N
10-M034	20	2005-10-07 17:55:55	65.38	HYG	HRE	V..N
10-M034	20	2005-10-07 18:05:55	65.38	HYG	HRE	V..N
10-M034	20	2005-10-07 18:15:55	65.75	HYG	HRE	V..N
10-M034	20	2005-10-07 18:25:55	65.25	HYG	HRE	V..N
10-M034	20	2005-10-07 18:35:55	65.13	HYG	HRE	V..N
10-M034	20	2005-10-07 18:45:55	65.38	HYG	HRE	V..N
10-M034	20	2005-10-07 18:55:55	64.13	HYG	HRE	V..N
10-M034	20	2005-10-07 19:05:55	63.63	HYG	HRE	V..N
10-M034	20	2005-10-07 19:15:55	63.94	HYG	HRE	V..N
10-M034	20	2005-10-07 19:25:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-07 19:35:55	63.63	HYG	HRE	V..N
10-M034	20	2005-10-07 19:45:55	64.13	HYG	HRE	V..N
10-M034	20	2005-10-07 19:55:55	63.5	HYG	HRE	V..N
10-M034	20	2005-10-07 20:05:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-07 20:15:55	64.31	HYG	HRE	V..N
10-M034	20	2005-10-07 20:25:55	65.44	HYG	HRE	V..N
10-M034	20	2005-10-07 20:35:55	65.63	HYG	HRE	V..N
10-M034	20	2005-10-07 20:45:55	65.19	HYG	HRE	V..N
10-M034	20	2005-10-07 20:55:55	65.5	HYG	HRE	V..N
10-M034	20	2005-10-07 21:05:55	64.69	HYG	HRE	V..N
10-M034	20	2005-10-07 21:15:55	65	HYG	HRE	V..N
10-M034	20	2005-10-07 21:25:55	65.13	HYG	HRE	V..N
10-M034	20	2005-10-07 21:35:55	64.81	HYG	HRE	V..N
10-M034	20	2005-10-07 21:45:55	64.63	HYG	HRE	V..N
10-M034	20	2005-10-07 21:55:55	64.81	HYG	HRE	V..N
10-M034	20	2005-10-07 22:05:55	64.5	HYG	HRE	V..N
10-M034	20	2005-10-07 22:15:55	64.5	HYG	HRE	V..N
10-M034	20	2005-10-07 22:25:55	64.88	HYG	HRE	V..N
10-M034	20	2005-10-07 22:35:55	64.88	HYG	HRE	V..N
10-M034	20	2005-10-07 22:45:55	65.06	HYG	HRE	V..N
10-M034	20	2005-10-07 22:55:55	65.13	HYG	HRE	V..N
10-M034	20	2005-10-07 23:05:55	65.25	HYG	HRE	V..N
10-M034	20	2005-10-07 23:15:55	65.31	HYG	HRE	V..N
10-M034	20	2005-10-07 23:25:55	65.44	HYG	HRE	V..N
10-M034	20	2005-10-07 23:35:55	65.5	HYG	HRE	V..N
10-M034	20	2005-10-07 23:45:55	65.69	HYG	HRE	V..N
10-M034	20	2005-10-07 23:55:55	65.75	HYG	HRE	V..N
10-M034	20	2005-10-08 00:05:55	65.19	HYG	HRE	V..N
10-M034	20	2005-10-08 00:15:55	65.69	HYG	HRE	V..N
10-M034	20	2005-10-08 00:25:55	65.25	HYG	HRE	V..N
10-M034	20	2005-10-08 00:35:55	65.5	HYG	HRE	V..N
10-M034	20	2005-10-08 00:45:55	65.69	HYG	HRE	V..N
10-M034	20	2005-10-08 00:55:55	65.56	HYG	HRE	V..N
10-M034	20	2005-10-08 01:05:55	65.81	HYG	HRE	V..N
10-M034	20	2005-10-08 01:15:55	65	HYG	HRE	V..N
10-M034	20	2005-10-08 01:25:55	65.19	HYG	HRE	V..N
10-M034	20	2005-10-08 01:35:55	65.31	HYG	HRE	V..N
10-M034	20	2005-10-08 01:45:55	65.38	HYG	HRE	V..N
10-M034	20	2005-10-08 01:55:55	65.38	HYG	HRE	V..N
10-M034	20	2005-10-08 02:05:55	65.38	HYG	HRE	V..N
10-M034	20	2005-10-08 02:15:55	65.56	HYG	HRE	V..N
10-M034	20	2005-10-08 02:25:55	65.69	HYG	HRE	V..N
10-M034	20	2005-10-08 02:35:55	65.63	HYG	HRE	V..N
10-M034	20	2005-10-08 02:45:55	65.56	HYG	HRE	V..N
10-M034	20	2005-10-08 02:55:55	65.69	HYG	HRE	V..N
10-M034	20	2005-10-08 03:05:55	65.5	HYG	HRE	V..N
10-M034	20	2005-10-08 03:15:55	65.44	HYG	HRE	V..N
10-M034	20	2005-10-08 03:25:55	65.31	HYG	HRE	V..N
10-M034	20	2005-10-08 03:35:55	65.06	HYG	HRE	V..N
10-M034	20	2005-10-08 03:45:55	65	HYG	HRE	V..N
10-M034	20	2005-10-08 03:55:55	64.88	HYG	HRE	V..N
10-M034	20	2005-10-08 04:05:55	64.75	HYG	HRE	V..N
10-M034	20	2005-10-08 04:15:55	64.81	HYG	HRE	V..N
10-M034	20	2005-10-08 04:25:55	64.56	HYG	HRE	V..N
10-M034	20	2005-10-08 04:35:55	64.56	HYG	HRE	V..N
10-M034	20	2005-10-08 04:45:55	64.5	HYG	HRE	V..N
10-M034	20	2005-10-08 04:55:55	64.38	HYG	HRE	V..N
10-M034	20	2005-10-08 05:05:55	64.25	HYG	HRE	V..N
10-M034	20	2005-10-08 05:15:55	64.13	HYG	HRE	V..N
10-M034	20	2005-10-08 05:25:55	64.06	HYG	HRE	V..N
10-M034	20	2005-10-08 05:35:55	63.5	HYG	HRE	V..N
10-M034	20	2005-10-08 05:45:55	62.94	HYG	HRE	V..N
10-M034	20	2005-10-08 05:55:55	62.38	HYG	HRE	V..N
10-M034	20	2005-10-08 06:05:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-08 06:15:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-08 06:25:55	61.63	HYG	HRE	V..N
10-M034	20	2005-10-08 06:35:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-08 06:45:55	61.63	HYG	HRE	V..N
10-M034	20	2005-10-08 06:55:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-08 07:05:55	61.88	HYG	HRE	V..N
10-M034	20	2005-10-08 07:15:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-08 07:25:55	61.88	HYG	HRE	V..N
10-M034	20	2005-10-08 07:35:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-08 07:45:55	61.88	HYG	HRE	V..N
10-M034	20	2005-10-08 07:55:55	61.88	HYG	HRE	V..N
10-M034	20	2005-10-08 08:05:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-08 08:15:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-08 08:25:55	61.75	HYG	HRE	V..N
10-M034	20	2005-10-08 08:35:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-08 08:45:55	55.38	HYG	HRE	V..N
10-M034	20	2005-10-08 08:55:55	51.38	HYG	HRE	V..N
10-M034	20	2005-10-08 09:05:55	52.75	HYG	HRE	V..N
10-M034	20	2005-10-08 09:15:55	54.88	HYG	HRE	V..N
10-M034	20	2005-10-08 09:25:55	56.56	HYG	HRE	V..N
10-M034	20	2005-10-08 09:35:55	57.44	HYG	HRE	V..N
10-M034	20	2005-10-08 09:45:55	58.25	HYG	HRE	V..N
10-M034	20	2005-10-08 09:55:55	59.69	HYG	HRE	V..N
10-M034	20	2005-10-08 10:05:55	60	HYG	HRE	V..N
10-M034	20	2005-10-08 10:15:55	60.75	HYG	HRE	V..N
10-M034	20	2005-10-08 10:25:55	61.13	HYG	HRE	V..N
10-M034	20	2005-10-08 10:35:55	60.88	HYG	HRE	V..N
10-M034	20	2005-10-08 10:45:55	60.94	HYG	HRE	V..N
10-M034	20	2005-10-08 10:55:55	60.88	HYG	HRE	V..N
10-M034	20	2005-10-08 11:05:55	62	HYG	HRE	V..N
10-M034	20	2005-10-08 11:15:55	64.38	HYG	HRE	V..N
10-M034	20	2005-10-08 11:25:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-08 11:35:55	64.13	HYG	HRE	V..N
10-M034	20	2005-10-08 11:45:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-08 11:55:55	59.63	HYG	HRE	V..N
10-M034	20	2005-10-08 12:05:55	59.69	HYG	HRE	V..N
10-M034	20	2005-10-08 12:15:55	58.31	HYG	HRE	V..N
10-M034	20	2005-10-08 12:25:55	56.94	HYG	HRE	V..N
10-M034	20	2005-10-08 12:35:55	57.19	HYG	HRE	V..N
10-M034	20	2005-10-08 12:45:55	57.31	HYG	HRE	V..N
10-M034	20	2005-10-08 12:55:55	60.19	HYG	HRE	V..N
10-M034	20	2005-10-08 13:05:55	58.56	HYG	HRE	V..N
10-M034	20	2005-10-08 13:15:55	57.94	HYG	HRE	V..N
10-M034	20	2005-10-08 13:25:55	56.75	HYG	HRE	V..N
10-M034	20	2005-10-08 13:35:55	57.06	HYG	HRE	V..N
10-M034	20	2005-10-08 13:45:55	57.44	HYG	HRE	V..N
10-M034	20	2005-10-08 13:55:55	57.81	HYG	HRE	V..N
10-M034	20	2005-10-08 14:05:55	57.94	HYG	HRE	V..N
10-M034	20	2005-10-08 14:15:55	58.19	HYG	HRE	V..N
10-M034	20	2005-10-08 14:25:55	57.06	HYG	HRE	V..N
10-M034	20	2005-10-08 14:35:55	52.81	HYG	HRE	V..N
10-M034	20	2005-10-08 14:45:55	54	HYG	HRE	V..N
10-M034	20	2005-10-08 14:55:55	54.38	HYG	HRE	V..N
10-M034	20	2005-10-08 15:05:55	54.94	HYG	HRE	V..N
10-M034	20	2005-10-08 15:15:55	50.94	HYG	HRE	V..N
10-M034	20	2005-10-08 15:25:55	49.69	HYG	HRE	V..N
10-M034	20	2005-10-08 15:35:55	52.5	HYG	HRE	V..N
10-M034	20	2005-10-08 15:45:55	51.06	HYG	HRE	V..N
10-M034	20	2005-10-08 15:55:55	49.06	HYG	HRE	V..N
10-M034	20	2005-10-08 16:05:55	47.94	HYG	HRE	V..N
10-M034	20	2005-10-08 16:15:55	48.13	HYG	HRE	V..N
10-M034	20	2005-10-08 16:25:55	47.75	HYG	HRE	V..N
10-M034	20	2005-10-08 16:35:55	48.31	HYG	HRE	V..N
10-M034	20	2005-10-08 16:45:55	48.81	HYG	HRE	V..N
10-M034	20	2005-10-08 16:55:55	49.06	HYG	HRE	V..N
10-M034	20	2005-10-08 17:05:55	46.63	HYG	HRE	V..N
10-M034	20	2005-10-08 17:15:55	47.94	HYG	HRE	V..N
10-M034	20	2005-10-08 17:25:55	48.44	HYG	HRE	V..N
10-M034	20	2005-10-08 17:35:55	50.06	HYG	HRE	V..N
10-M034	20	2005-10-08 17:45:55	51.19	HYG	HRE	V..N
10-M034	20	2005-10-08 17:55:55	52.25	HYG	HRE	V..N
10-M034	20	2005-10-08 18:05:55	52.81	HYG	HRE	V..N
10-M034	20	2005-10-08 18:15:55	53.06	HYG	HRE	V..N
10-M034	20	2005-10-08 18:25:55	53.31	HYG	HRE	V..N
10-M034	20	2005-10-08 18:35:55	53.44	HYG	HRE	V..N
10-M034	20	2005-10-08 18:45:55	53.75	HYG	HRE	V..N
10-M034	20	2005-10-08 18:55:55	54.75	HYG	HRE	V..N
10-M034	20	2005-10-08 19:05:55	54.81	HYG	HRE	V..N
10-M034	20	2005-10-08 19:15:55	55.13	HYG	HRE	V..N
10-M034	20	2005-10-08 19:25:55	55.75	HYG	HRE	V..N
10-M034	20	2005-10-08 19:35:55	56.5	HYG	HRE	V..N
10-M034	20	2005-10-08 19:45:55	57.25	HYG	HRE	V..N
10-M034	20	2005-10-08 19:55:55	58	HYG	HRE	V..N
10-M034	20	2005-10-08 20:05:55	58.56	HYG	HRE	V..N
10-M034	20	2005-10-08 20:15:55	59.19	HYG	HRE	V..N
10-M034	20	2005-10-08 20:25:55	60.19	HYG	HRE	V..N
10-M034	20	2005-10-08 20:35:55	60.69	HYG	HRE	V..N
10-M034	20	2005-10-08 20:45:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-08 20:55:55	61.75	HYG	HRE	V..N
10-M034	20	2005-10-08 21:05:55	58.63	HYG	HRE	V..N
10-M034	20	2005-10-08 21:15:55	58.63	HYG	HRE	V..N
10-M034	20	2005-10-08 21:25:55	60.25	HYG	HRE	V..N
10-M034	20	2005-10-08 21:35:55	60.44	HYG	HRE	V..N
10-M034	20	2005-10-08 21:45:55	60.75	HYG	HRE	V..N
10-M034	20	2005-10-08 21:55:55	60.56	HYG	HRE	V..N
10-M034	20	2005-10-08 22:05:55	60.88	HYG	HRE	V..N
10-M034	20	2005-10-08 22:15:55	61.13	HYG	HRE	V..N
10-M034	20	2005-10-08 22:25:55	61.31	HYG	HRE	V..N
10-M034	20	2005-10-08 22:35:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-08 22:45:55	61.13	HYG	HRE	V..N
10-M034	20	2005-10-08 22:55:55	60.88	HYG	HRE	V..N
10-M034	20	2005-10-08 23:05:55	60.94	HYG	HRE	V..N
10-M034	20	2005-10-08 23:15:55	61.13	HYG	HRE	V..N
10-M034	20	2005-10-08 23:25:55	61.25	HYG	HRE	V..N
10-M034	20	2005-10-08 23:35:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-08 23:45:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-08 23:55:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-09 00:05:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-09 00:15:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-09 00:25:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-09 00:35:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-09 00:45:55	62	HYG	HRE	V..N
10-M034	20	2005-10-09 00:55:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-09 01:05:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-09 01:15:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 01:25:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 01:35:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 01:45:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 01:55:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 02:05:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 02:15:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 02:25:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 02:35:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 02:45:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 02:55:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 03:05:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-09 03:15:55	62	HYG	HRE	V..N
10-M034	20	2005-10-09 03:25:55	62	HYG	HRE	V..N
10-M034	20	2005-10-09 03:35:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-09 03:45:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-09 03:55:55	61.88	HYG	HRE	V..N
10-M034	20	2005-10-09 04:05:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-09 04:15:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-09 04:25:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-09 04:35:55	61.75	HYG	HRE	V..N
10-M034	20	2005-10-09 04:45:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-09 04:55:55	61.63	HYG	HRE	V..N
10-M034	20	2005-10-09 05:05:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-09 05:15:55	61.5	HYG	HRE	V..N
10-M034	20	2005-10-09 05:25:55	61.44	HYG	HRE	V..N
10-M034	20	2005-10-09 05:35:55	61.44	HYG	HRE	V..N
10-M034	20	2005-10-09 05:45:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-09 05:55:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-09 06:05:55	61.25	HYG	HRE	V..N
10-M034	20	2005-10-09 06:15:55	61.13	HYG	HRE	V..N
10-M034	20	2005-10-09 06:25:55	61	HYG	HRE	V..N
10-M034	20	2005-10-09 06:35:55	60.88	HYG	HRE	V..N
10-M034	20	2005-10-09 06:45:55	60.75	HYG	HRE	V..N
10-M034	20	2005-10-09 06:55:55	60.63	HYG	HRE	V..N
10-M034	20	2005-10-09 07:05:55	60.56	HYG	HRE	V..N
10-M034	20	2005-10-09 07:15:55	60.44	HYG	HRE	V..N
10-M034	20	2005-10-09 07:25:55	60.31	HYG	HRE	V..N
10-M034	20	2005-10-09 07:35:55	60.19	HYG	HRE	V..N
10-M034	20	2005-10-09 07:45:55	60.13	HYG	HRE	V..N
10-M034	20	2005-10-09 07:55:55	60	HYG	HRE	V..N
10-M034	20	2005-10-09 08:05:55	59.88	HYG	HRE	V..N
10-M034	20	2005-10-09 08:15:55	59.81	HYG	HRE	V..N
10-M034	20	2005-10-09 08:25:55	59.69	HYG	HRE	V..N
10-M034	20	2005-10-09 08:35:55	59.63	HYG	HRE	V..N
10-M034	20	2005-10-09 08:45:55	59.5	HYG	HRE	V..N
10-M034	20	2005-10-09 08:55:55	59.44	HYG	HRE	V..N
10-M034	20	2005-10-09 09:05:55	59.5	HYG	HRE	V..N
10-M034	20	2005-10-09 09:15:55	59.44	HYG	HRE	V..N
10-M034	20	2005-10-09 09:25:55	59.56	HYG	HRE	V..N
10-M034	20	2005-10-09 09:35:55	59.75	HYG	HRE	V..N
10-M034	20	2005-10-09 09:45:55	60	HYG	HRE	V..N
10-M034	20	2005-10-09 09:55:55	60.19	HYG	HRE	V..N
10-M034	20	2005-10-09 10:05:55	60.44	HYG	HRE	V..N
10-M034	20	2005-10-09 10:15:55	60.63	HYG	HRE	V..N
10-M034	20	2005-10-09 10:25:55	60.75	HYG	HRE	V..N
10-M034	20	2005-10-09 10:35:55	61	HYG	HRE	V..N
10-M034	20	2005-10-09 10:45:55	61.13	HYG	HRE	V..N
10-M034	20	2005-10-09 10:55:55	61.25	HYG	HRE	V..N
10-M034	20	2005-10-09 11:05:55	61.44	HYG	HRE	V..N
10-M034	20	2005-10-09 11:15:55	60.25	HYG	HRE	V..N
10-M034	20	2005-10-09 11:25:55	60.06	HYG	HRE	V..N
10-M034	20	2005-10-09 11:35:55	60.75	HYG	HRE	V..N
10-M034	20	2005-10-09 11:45:55	61.44	HYG	HRE	V..N
10-M034	20	2005-10-09 11:55:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-09 12:05:55	61.25	HYG	HRE	V..N
10-M034	20	2005-10-09 12:15:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-09 12:25:55	61.63	HYG	HRE	V..N
10-M034	20	2005-10-09 12:35:55	61.75	HYG	HRE	V..N
10-M034	20	2005-10-09 12:45:55	61.63	HYG	HRE	V..N
10-M034	20	2005-10-09 12:55:55	61	HYG	HRE	V..N
10-M034	20	2005-10-09 13:05:55	60.81	HYG	HRE	V..N
10-M034	20	2005-10-09 13:15:55	60.94	HYG	HRE	V..N
10-M034	20	2005-10-09 13:25:55	61.19	HYG	HRE	V..N
10-M034	20	2005-10-09 13:35:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-09 13:45:55	57.75	HYG	HRE	V..N
10-M034	20	2005-10-09 13:55:55	56.69	HYG	HRE	V..N
10-M034	20	2005-10-09 14:05:55	58.75	HYG	HRE	V..N
10-M034	20	2005-10-09 14:15:55	57.94	HYG	HRE	V..N
10-M034	20	2005-10-09 14:25:55	57.31	HYG	HRE	V..N
10-M034	20	2005-10-09 14:35:55	60.19	HYG	HRE	V..N
10-M034	20	2005-10-09 14:45:55	60.19	HYG	HRE	V..N
10-M034	20	2005-10-09 14:55:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-09 15:05:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-09 15:15:55	60.56	HYG	HRE	V..N
10-M034	20	2005-10-09 15:25:55	59.69	HYG	HRE	V..N
10-M034	20	2005-10-09 15:35:55	59.56	HYG	HRE	V..N
10-M034	20	2005-10-09 15:45:55	59.44	HYG	HRE	V..N
10-M034	20	2005-10-09 15:55:55	55.31	HYG	HRE	V..N
10-M034	20	2005-10-09 16:05:55	51.5	HYG	HRE	V..N
10-M034	20	2005-10-09 16:15:55	52.38	HYG	HRE	V..N
10-M034	20	2005-10-09 16:25:55	52.38	HYG	HRE	V..N
10-M034	20	2005-10-09 16:35:55	52.19	HYG	HRE	V..N
10-M034	20	2005-10-09 16:45:55	51.88	HYG	HRE	V..N
10-M034	20	2005-10-09 16:55:55	50	HYG	HRE	V..N
10-M034	20	2005-10-09 17:05:55	50.56	HYG	HRE	V..N
10-M034	20	2005-10-09 17:15:55	50.88	HYG	HRE	V..N
10-M034	20	2005-10-09 17:25:55	50.69	HYG	HRE	V..N
10-M034	20	2005-10-09 17:35:55	51.06	HYG	HRE	V..N
10-M034	20	2005-10-09 17:45:55	50.38	HYG	HRE	V..N
10-M034	20	2005-10-09 17:55:55	50.69	HYG	HRE	V..N
10-M034	20	2005-10-09 18:05:55	51.25	HYG	HRE	V..N
10-M034	20	2005-10-09 18:15:55	52.25	HYG	HRE	V..N
10-M034	20	2005-10-09 18:25:55	52.38	HYG	HRE	V..N
10-M034	20	2005-10-09 18:35:55	52.88	HYG	HRE	V..N
10-M034	20	2005-10-09 18:45:55	54	HYG	HRE	V..N
10-M034	20	2005-10-09 18:55:55	54.44	HYG	HRE	V..N
10-M034	20	2005-10-09 19:05:55	54.88	HYG	HRE	V..N
10-M034	20	2005-10-09 19:15:55	55.25	HYG	HRE	V..N
10-M034	20	2005-10-09 19:25:55	55.63	HYG	HRE	V..N
10-M034	20	2005-10-09 19:35:55	56.69	HYG	HRE	V..N
10-M034	20	2005-10-09 19:45:55	57.63	HYG	HRE	V..N
10-M034	20	2005-10-09 19:55:55	58.44	HYG	HRE	V..N
10-M034	20	2005-10-09 20:05:55	58.25	HYG	HRE	V..N
10-M034	20	2005-10-09 20:15:55	58.75	HYG	HRE	V..N
10-M034	20	2005-10-09 20:25:55	59.75	HYG	HRE	V..N
10-M034	20	2005-10-09 20:35:55	63.31	HYG	HRE	V..N
10-M034	20	2005-10-09 20:45:55	64.06	HYG	HRE	V..N
10-M034	20	2005-10-09 20:55:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-09 21:05:55	63.63	HYG	HRE	V..N
10-M034	20	2005-10-09 21:15:55	63.94	HYG	HRE	V..N
10-M034	20	2005-10-09 21:25:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-09 21:35:55	63.63	HYG	HRE	V..N
10-M034	20	2005-10-09 21:45:55	63.94	HYG	HRE	V..N
10-M034	20	2005-10-09 21:55:55	63.88	HYG	HRE	V..N
10-M034	20	2005-10-09 22:05:55	63.94	HYG	HRE	V..N
10-M034	20	2005-10-09 22:15:55	63.94	HYG	HRE	V..N
10-M034	20	2005-10-09 22:25:55	64	HYG	HRE	V..N
10-M034	20	2005-10-09 22:35:55	64.19	HYG	HRE	V..N
10-M034	20	2005-10-09 22:45:55	64.44	HYG	HRE	V..N
10-M034	20	2005-10-09 22:55:55	64.56	HYG	HRE	V..N
10-M034	20	2005-10-09 23:05:55	64.56	HYG	HRE	V..N
10-M034	20	2005-10-09 23:15:55	64.5	HYG	HRE	V..N
10-M034	20	2005-10-09 23:25:55	64.44	HYG	HRE	V..N
10-M034	20	2005-10-09 23:35:55	64.38	HYG	HRE	V..N
10-M034	20	2005-10-09 23:45:55	64.25	HYG	HRE	V..N
10-M034	20	2005-10-09 23:55:55	64.25	HYG	HRE	V..N
10-M034	20	2005-10-10 00:05:55	64.19	HYG	HRE	V..N
10-M034	20	2005-10-10 00:15:55	64.13	HYG	HRE	V..N
10-M034	20	2005-10-10 00:25:55	64	HYG	HRE	V..N
10-M034	20	2005-10-10 00:35:55	63.88	HYG	HRE	V..N
10-M034	20	2005-10-10 00:45:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-10 00:55:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-10 01:05:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-10 01:15:55	63.56	HYG	HRE	V..N
10-M034	20	2005-10-10 01:25:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-10 01:35:55	63.31	HYG	HRE	V..N
10-M034	20	2005-10-10 01:45:55	63.19	HYG	HRE	V..N
10-M034	20	2005-10-10 01:55:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-10 02:05:55	63	HYG	HRE	V..N
10-M034	20	2005-10-10 02:15:55	62.88	HYG	HRE	V..N
10-M034	20	2005-10-10 02:25:55	62.75	HYG	HRE	V..N
10-M034	20	2005-10-10 02:35:55	62.69	HYG	HRE	V..N
10-M034	20	2005-10-10 02:45:55	62.63	HYG	HRE	V..N
10-M034	20	2005-10-10 02:55:55	62.5	HYG	HRE	V..N
10-M034	20	2005-10-10 03:05:55	62.38	HYG	HRE	V..N
10-M034	20	2005-10-10 03:15:55	62.31	HYG	HRE	V..N
10-M034	20	2005-10-10 03:25:55	62.31	HYG	HRE	V..N
10-M034	20	2005-10-10 03:35:55	62.38	HYG	HRE	V..N
10-M034	20	2005-10-10 03:45:55	62.44	HYG	HRE	V..N
10-M034	20	2005-10-10 03:55:55	62.31	HYG	HRE	V..N
10-M034	20	2005-10-10 04:05:55	62.25	HYG	HRE	V..N
10-M034	20	2005-10-10 04:15:55	62.19	HYG	HRE	V..N
10-M034	20	2005-10-10 04:25:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-10 04:35:55	62	HYG	HRE	V..N
10-M034	20	2005-10-10 04:45:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-10 04:55:55	61.75	HYG	HRE	V..N
10-M034	20	2005-10-10 05:05:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-10 05:15:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-10 05:25:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-10 05:35:55	61.25	HYG	HRE	V..N
10-M034	20	2005-10-10 05:45:55	60.56	HYG	HRE	V..N
10-M034	20	2005-10-10 05:55:55	60.06	HYG	HRE	V..N
10-M034	20	2005-10-10 06:05:55	59.69	HYG	HRE	V..N
10-M034	20	2005-10-10 06:15:55	59.44	HYG	HRE	V..N
10-M034	20	2005-10-10 06:25:55	59.25	HYG	HRE	V..N
10-M034	20	2005-10-10 06:35:55	59.19	HYG	HRE	V..N
10-M034	20	2005-10-10 06:45:55	59.13	HYG	HRE	V..N
10-M034	20	2005-10-10 06:55:55	59.13	HYG	HRE	V..N
10-M034	20	2005-10-10 07:05:55	59.31	HYG	HRE	V..N
10-M034	20	2005-10-10 07:15:55	59.56	HYG	HRE	V..N
10-M034	20	2005-10-10 07:25:55	59.56	HYG	HRE	V..N
10-M034	20	2005-10-10 07:35:55	59.31	HYG	HRE	V..N
10-M034	20	2005-10-10 07:45:55	59.44	HYG	HRE	V..N
10-M034	20	2005-10-10 07:55:55	59.44	HYG	HRE	V..N
10-M034	20	2005-10-10 08:05:55	59.38	HYG	HRE	V..N
10-M034	20	2005-10-10 08:15:55	59.44	HYG	HRE	V..N
10-M034	20	2005-10-10 08:25:55	59.5	HYG	HRE	V..N
10-M034	20	2005-10-10 08:35:55	59.63	HYG	HRE	V..N
10-M034	20	2005-10-10 08:45:55	59.69	HYG	HRE	V..N
10-M034	20	2005-10-10 08:55:55	59.88	HYG	HRE	V..N
10-M034	20	2005-10-10 09:05:55	59.94	HYG	HRE	V..N
10-M034	20	2005-10-10 09:15:55	59.44	HYG	HRE	V..N
10-M034	20	2005-10-10 09:25:55	59.81	HYG	HRE	V..N
10-M034	20	2005-10-10 09:35:55	59.75	HYG	HRE	V..N
10-M034	20	2005-10-10 09:45:55	59.81	HYG	HRE	V..N
10-M034	20	2005-10-10 09:55:55	60.5	HYG	HRE	V..N
10-M034	20	2005-10-10 10:05:55	60.69	HYG	HRE	V..N
10-M034	20	2005-10-10 10:15:55	60.81	HYG	HRE	V..N
10-M034	20	2005-10-10 10:25:55	60.88	HYG	HRE	V..N
10-M034	20	2005-10-10 10:35:55	61	HYG	HRE	V..N
10-M034	20	2005-10-10 10:45:55	61.13	HYG	HRE	V..N
10-M034	20	2005-10-10 10:55:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-10 11:05:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-10 11:15:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-10 11:25:55	61.44	HYG	HRE	V..N
10-M034	20	2005-10-10 11:35:55	61.38	HYG	HRE	V..N
10-M034	20	2005-10-10 11:45:55	61.44	HYG	HRE	V..N
10-M034	20	2005-10-10 11:55:55	59.69	HYG	HRE	V..N
10-M034	20	2005-10-10 12:05:55	58.31	HYG	HRE	V..N
10-M034	20	2005-10-10 12:15:55	58.06	HYG	HRE	V..N
10-M034	20	2005-10-10 12:25:55	57.69	HYG	HRE	V..N
10-M034	20	2005-10-10 12:35:55	56.38	HYG	HRE	V..N
10-M034	20	2005-10-10 12:45:55	56.75	HYG	HRE	V..N
10-M034	20	2005-10-10 12:55:55	56.63	HYG	HRE	V..N
10-M034	20	2005-10-10 13:05:55	55.75	HYG	HRE	V..N
10-M034	20	2005-10-10 13:15:55	55.56	HYG	HRE	V..N
10-M034	20	2005-10-10 13:25:55	56.56	HYG	HRE	V..N
10-M034	20	2005-10-10 13:35:55	56.38	HYG	HRE	V..N
10-M034	20	2005-10-10 13:45:55	55.88	HYG	HRE	V..N
10-M034	20	2005-10-10 13:55:55	55.69	HYG	HRE	V..N
10-M034	20	2005-10-10 14:05:55	55.75	HYG	HRE	V..N
10-M034	20	2005-10-10 14:15:55	55.63	HYG	HRE	V..N
10-M034	20	2005-10-10 14:25:55	55.38	HYG	HRE	V..N
10-M034	20	2005-10-10 14:35:55	55.25	HYG	HRE	V..N
10-M034	20	2005-10-10 14:45:55	55.06	HYG	HRE	V..N
10-M034	20	2005-10-10 14:55:55	54.75	HYG	HRE	V..N
10-M034	20	2005-10-10 15:05:55	54.56	HYG	HRE	V..N
10-M034	20	2005-10-10 15:15:55	54.5	HYG	HRE	V..N
10-M034	20	2005-10-10 15:25:55	54.44	HYG	HRE	V..N
10-M034	20	2005-10-10 15:35:55	54.25	HYG	HRE	V..N
10-M034	20	2005-10-10 15:45:55	54.56	HYG	HRE	V..N
10-M034	20	2005-10-10 15:55:55	54.56	HYG	HRE	V..N
10-M034	20	2005-10-10 16:05:55	55.19	HYG	HRE	V..N
10-M034	20	2005-10-10 16:15:55	55.75	HYG	HRE	V..N
10-M034	20	2005-10-10 16:25:55	56.38	HYG	HRE	V..N
10-M034	20	2005-10-10 16:35:55	56.75	HYG	HRE	V..N
10-M034	20	2005-10-10 16:45:55	57.19	HYG	HRE	V..N
10-M034	20	2005-10-10 16:55:55	57.5	HYG	HRE	V..N
10-M034	20	2005-10-10 17:05:55	57.81	HYG	HRE	V..N
10-M034	20	2005-10-10 17:15:55	58.13	HYG	HRE	V..N
10-M034	20	2005-10-10 17:25:55	58.38	HYG	HRE	V..N
10-M034	20	2005-10-10 17:35:55	58.63	HYG	HRE	V..N
10-M034	20	2005-10-10 17:45:55	59	HYG	HRE	V..N
10-M034	20	2005-10-10 17:55:55	59.38	HYG	HRE	V..N
10-M034	20	2005-10-10 18:05:55	60.19	HYG	HRE	V..N
10-M034	20	2005-10-10 18:15:55	59.94	HYG	HRE	V..N
10-M034	20	2005-10-10 18:25:55	59	HYG	HRE	V..N
10-M034	20	2005-10-10 18:35:55	58.56	HYG	HRE	V..N
10-M034	20	2005-10-10 18:45:55	59	HYG	HRE	V..N
10-M034	20	2005-10-10 18:55:55	59.06	HYG	HRE	V..N
10-M034	20	2005-10-10 19:05:55	59.06	HYG	HRE	V..N
10-M034	20	2005-10-10 19:15:55	58.81	HYG	HRE	V..N
10-M034	20	2005-10-10 19:25:55	58.81	HYG	HRE	V..N
10-M034	20	2005-10-10 19:35:55	59	HYG	HRE	V..N
10-M034	20	2005-10-10 19:45:55	59.19	HYG	HRE	V..N
10-M034	20	2005-10-10 19:55:55	59.5	HYG	HRE	V..N
10-M034	20	2005-10-10 20:05:55	60	HYG	HRE	V..N
10-M034	20	2005-10-10 20:15:55	60.88	HYG	HRE	V..N
10-M034	20	2005-10-10 20:25:55	61.19	HYG	HRE	V..N
10-M034	20	2005-10-10 20:35:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-10 20:45:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-10 20:55:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-10 21:05:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-10 21:15:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-10 21:25:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-10 21:35:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-10 21:45:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-10 21:55:55	61.75	HYG	HRE	V..N
10-M034	20	2005-10-10 22:05:55	61.69	HYG	HRE	V..N
10-M034	20	2005-10-10 22:15:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-10 22:25:55	61.81	HYG	HRE	V..N
10-M034	20	2005-10-10 22:35:55	61.75	HYG	HRE	V..N
10-M034	20	2005-10-10 22:45:55	61.63	HYG	HRE	V..N
10-M034	20	2005-10-10 22:55:55	61.75	HYG	HRE	V..N
10-M034	20	2005-10-10 23:05:55	62	HYG	HRE	V..N
10-M034	20	2005-10-10 23:15:55	62.25	HYG	HRE	V..N
10-M034	20	2005-10-10 23:25:55	62.38	HYG	HRE	V..N
10-M034	20	2005-10-10 23:35:55	62.5	HYG	HRE	V..N
10-M034	20	2005-10-10 23:45:55	62.69	HYG	HRE	V..N
10-M034	20	2005-10-10 23:55:55	62.75	HYG	HRE	V..N
10-M034	20	2005-10-11 00:05:55	62.88	HYG	HRE	V..N
10-M034	20	2005-10-11 00:15:55	62.94	HYG	HRE	V..N
10-M034	20	2005-10-11 00:25:55	63	HYG	HRE	V..N
10-M034	20	2005-10-11 00:35:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-11 00:45:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-11 00:55:55	63.13	HYG	HRE	V..N
10-M034	20	2005-10-11 01:05:55	63.19	HYG	HRE	V..N
10-M034	20	2005-10-11 01:15:55	63.19	HYG	HRE	V..N
10-M034	20	2005-10-11 01:25:55	63.25	HYG	HRE	V..N
10-M034	20	2005-10-11 01:35:55	63.25	HYG	HRE	V..N
10-M034	20	2005-10-11 01:45:55	63.31	HYG	HRE	V..N
10-M034	20	2005-10-11 01:55:55	63.31	HYG	HRE	V..N
10-M034	20	2005-10-11 02:05:55	63.31	HYG	HRE	V..N
10-M034	20	2005-10-11 02:15:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-11 02:25:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-11 02:35:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-11 02:45:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-11 02:55:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-11 03:05:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-11 03:15:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-11 03:25:55	63.5	HYG	HRE	V..N
10-M034	20	2005-10-11 03:35:55	63.5	HYG	HRE	V..N
10-M034	20	2005-10-11 03:45:55	63.56	HYG	HRE	V..N
10-M034	20	2005-10-11 03:55:55	63.56	HYG	HRE	V..N
10-M034	20	2005-10-11 04:05:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-11 04:15:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-11 04:25:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-11 04:35:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-11 04:45:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-11 04:55:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-11 05:05:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-11 05:15:55	63.75	HYG	HRE	V..N
10-M034	20	2005-10-11 05:25:55	63.81	HYG	HRE	V..N
10-M034	20	2005-10-11 05:35:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-11 05:45:55	62.5	HYG	HRE	V..N
10-M034	20	2005-10-11 05:55:55	62.13	HYG	HRE	V..N
10-M034	20	2005-10-11 06:05:55	61.88	HYG	HRE	V..N
10-M034	20	2005-10-11 06:15:55	61.63	HYG	HRE	V..N
10-M034	20	2005-10-11 06:25:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-11 06:35:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-11 06:45:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-11 06:55:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-11 07:05:55	61.56	HYG	HRE	V..N
10-M034	20	2005-10-11 07:15:55	61.63	HYG	HRE	V..N
10-M034	20	2005-10-11 07:25:55	61.75	HYG	HRE	V..N
10-M034	20	2005-10-11 07:35:55	61.88	HYG	HRE	V..N
10-M034	20	2005-10-11 07:45:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-11 07:55:55	61.44	HYG	HRE	V..N
10-M034	20	2005-10-11 08:05:55	61.5	HYG	HRE	V..N
10-M034	20	2005-10-11 08:15:55	61.75	HYG	HRE	V..N
10-M034	20	2005-10-11 08:25:55	61.94	HYG	HRE	V..N
10-M034	20	2005-10-11 08:35:55	62.06	HYG	HRE	V..N
10-M034	20	2005-10-11 08:45:55	62.19	HYG	HRE	V..N
10-M034	20	2005-10-11 08:55:55	62.38	HYG	HRE	V..N
10-M034	20	2005-10-11 09:05:55	62.56	HYG	HRE	V..N
10-M034	20	2005-10-11 09:15:55	62.5	HYG	HRE	V..N
10-M034	20	2005-10-11 09:25:55	62.63	HYG	HRE	V..N
10-M034	20	2005-10-11 09:35:55	62.63	HYG	HRE	V..N
10-M034	20	2005-10-11 09:45:55	62.63	HYG	HRE	V..N
10-M034	20	2005-10-11 09:55:55	62.75	HYG	HRE	V..N
10-M034	20	2005-10-11 10:05:55	62.81	HYG	HRE	V..N
10-M034	20	2005-10-11 10:15:55	62.88	HYG	HRE	V..N
10-M034	20	2005-10-11 10:25:55	62.88	HYG	HRE	V..N
10-M034	20	2005-10-11 10:35:55	62.94	HYG	HRE	V..N
10-M034	20	2005-10-11 10:45:55	63	HYG	HRE	V..N
10-M034	20	2005-10-11 10:55:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-11 11:05:55	63.06	HYG	HRE	V..N
10-M034	20	2005-10-11 11:15:55	63.13	HYG	HRE	V..N
10-M034	20	2005-10-11 11:25:55	63.19	HYG	HRE	V..N
10-M034	20	2005-10-11 11:35:55	63.19	HYG	HRE	V..N
10-M034	20	2005-10-11 11:45:55	63.25	HYG	HRE	V..N
10-M034	20	2005-10-11 11:55:55	63.31	HYG	HRE	V..N
10-M034	20	2005-10-11 12:05:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-11 12:15:55	63.38	HYG	HRE	V..N
10-M034	20	2005-10-11 12:25:55	63.44	HYG	HRE	V..N
10-M034	20	2005-10-11 12:35:55	63.5	HYG	HRE	V..N
10-M034	20	2005-10-11 12:45:55	63.63	HYG	HRE	V..N
10-M034	20	2005-10-11 12:55:55	63.69	HYG	HRE	V..N
10-M034	20	2005-10-11 13:05:55	60	HYG	HRE	V..N
10-M034	20	2005-10-11 13:15:55	59.06	HYG	HRE	V..N
10-M034	20	2005-10-11 13:25:55	59.25	HYG	HRE	V..N
10-M034	20	2005-10-11 13:35:55	57.81	HYG	HRE	V..N
10-M034	20	2005-10-11 13:45:55	57.63	HYG	HRE	V..N
10-M034	20	2005-10-11 13:55:55	57.69	HYG	HRE	V..N
10-M034	20	2005-10-11 14:05:55	58.25	HYG	HRE	V..N
10-M034	20	2005-10-11 14:15:55	58.5	HYG	HRE	V..N
10-M034	20	2005-10-11 14:25:55	56.25	HYG	HRE	V..N
10-M034	20	2005-10-11 14:35:55	55.31	HYG	HRE	V..N
10-M036	11	2005-10-13 10:24:57	58.5	QTR	HRE	V..N
10-M036	11	2005-10-13 10:34:57	56.2	QTR	HRE	V..N
10-M036	11	2005-10-13 10:44:57	55.7	QTR	HRE	V..N
10-M036	11	2005-10-13 10:54:57	55.4	QTR	HRE	V..N
10-M036	11	2005-10-13 11:04:57	55.3	QTR	HRE	V..N
10-M036	11	2005-10-13 11:14:57	55.7	QTR	HRE	V..N
10-M036	11	2005-10-13 11:24:57	56.5	QTR	HRE	V..N
10-M036	11	2005-10-13 11:34:57	57.2	QTR	HRE	V..N
10-M036	11	2005-10-13 11:44:57	58	QTR	HRE	V..N
10-M036	11	2005-10-13 11:54:57	58.5	QTR	HRE	V..N
10-M036	11	2005-10-13 12:04:57	58.9	QTR	HRE	V..N
10-M036	11	2005-10-13 12:14:57	59.4	QTR	HRE	V..N
10-M036	11	2005-10-13 12:24:57	60	QTR	HRE	V..N
10-M036	11	2005-10-13 12:34:57	60.9	QTR	HRE	V..N
10-M036	11	2005-10-13 12:44:57	61.3	QTR	HRE	V..N
10-M036	11	2005-10-13 12:54:57	61.8	QTR	HRE	V..N
10-M036	11	2005-10-13 13:04:57	62.1	QTR	HRE	V..N
10-M036	11	2005-10-13 13:14:57	62.2	QTR	HRE	V..N
10-M036	11	2005-10-13 13:24:57	62.2	QTR	HRE	V..N
10-M036	11	2005-10-13 13:34:57	61.7	QTR	HRE	V..N
10-M036	11	2005-10-13 13:44:57	60.9	QTR	HRE	V..N
10-M036	11	2005-10-13 13:54:57	59.7	QTR	HRE	V..N
10-M036	11	2005-10-13 14:04:57	58.5	QTR	HRE	V..N
10-M036	11	2005-10-13 14:14:57	57.7	QTR	HRE	V..N
10-M036	11	2005-10-13 14:24:57	57	QTR	HRE	V..N
10-M036	11	2005-10-13 14:34:57	56.7	QTR	HRE	V..N
10-M036	11	2005-10-13 14:44:57	56.5	QTR	HRE	V..N
10-M036	11	2005-10-13 14:54:57	56.2	QTR	HRE	V..N
10-M036	11	2005-10-13 15:04:57	56	QTR	HRE	V..N
10-M036	11	2005-10-13 15:14:57	55.7	QTR	HRE	V..N
10-M036	11	2005-10-13 15:24:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-13 15:34:57	55.4	QTR	HRE	V..N
10-M036	11	2005-10-13 15:44:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-13 15:54:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-13 16:04:57	55	QTR	HRE	V..N
10-M036	11	2005-10-13 16:14:57	54.8	QTR	HRE	V..N
10-M036	11	2005-10-13 16:24:57	54.6	QTR	HRE	V..N
10-M036	11	2005-10-13 16:34:57	54.6	QTR	HRE	V..N
10-M036	11	2005-10-13 16:44:57	54.5	QTR	HRE	V..N
10-M036	11	2005-10-13 16:54:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-13 17:04:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-13 17:14:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-13 17:24:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-13 17:34:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-13 17:44:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-13 17:54:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-13 18:04:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-13 18:14:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-13 18:24:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-13 18:34:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-13 18:44:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 18:54:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 19:04:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 19:14:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 19:24:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-13 19:34:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-13 19:44:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-13 19:54:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-13 20:04:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-13 20:14:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-13 20:24:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-13 20:34:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-13 20:44:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-13 20:54:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-13 21:04:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-13 21:14:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 21:24:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 21:34:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 21:44:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 21:54:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-13 22:04:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 22:14:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 22:24:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 22:34:57	54	QTR	HRE	V..N
10-M036	11	2005-10-13 22:44:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-13 22:54:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-13 23:04:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-13 23:14:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-13 23:24:57	53.8	QTR	HRE	V..N
10-M036	11	2005-10-13 23:34:57	53.8	QTR	HRE	V..N
10-M036	11	2005-10-13 23:44:57	53.8	QTR	HRE	V..N
10-M036	11	2005-10-13 23:54:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 00:04:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 00:14:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 00:24:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 00:34:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 00:44:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 00:54:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 01:04:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 01:14:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 01:24:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 01:34:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 01:44:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 01:54:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 02:04:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 02:14:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 02:24:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 02:34:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 02:44:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 02:54:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 03:04:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 03:14:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 03:24:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 03:34:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 03:44:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 03:54:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 04:04:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 04:14:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 04:24:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 04:34:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 04:44:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 04:54:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 05:04:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 05:14:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 05:24:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 05:34:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 05:44:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 05:54:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 06:04:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 06:14:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 06:24:57	53	QTR	HRE	V..N
10-M036	11	2005-10-14 06:34:57	52.9	QTR	HRE	V..N
10-M036	11	2005-10-14 06:44:57	52.9	QTR	HRE	V..N
10-M036	11	2005-10-14 06:54:57	52.9	QTR	HRE	V..N
10-M036	11	2005-10-14 07:04:57	53	QTR	HRE	V..N
10-M036	11	2005-10-14 07:14:57	53	QTR	HRE	V..N
10-M036	11	2005-10-14 07:24:57	53	QTR	HRE	V..N
10-M036	11	2005-10-14 07:34:57	53	QTR	HRE	V..N
10-M036	11	2005-10-14 07:44:57	53	QTR	HRE	V..N
10-M036	11	2005-10-14 07:54:57	52.9	QTR	HRE	V..N
10-M036	11	2005-10-14 08:04:57	52.9	QTR	HRE	V..N
10-M036	11	2005-10-14 08:14:57	52.9	QTR	HRE	V..N
10-M036	11	2005-10-14 08:24:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 08:34:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-14 08:44:57	54.6	QTR	HRE	V..N
10-M036	11	2005-10-14 08:54:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-14 09:04:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-14 09:14:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-14 09:24:57	54.5	QTR	HRE	V..N
10-M036	11	2005-10-14 09:34:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-14 09:44:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-14 09:54:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-14 10:04:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-14 10:14:57	54	QTR	HRE	V..N
10-M036	11	2005-10-14 10:24:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-14 10:34:57	53.8	QTR	HRE	V..N
10-M036	11	2005-10-14 10:44:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 10:54:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 11:04:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 11:14:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-14 11:24:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 11:34:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 11:44:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 11:54:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 12:04:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 12:14:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 12:24:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 12:34:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-14 12:44:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-14 12:54:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 13:04:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-14 13:14:57	53.3	QTR	HRE	V..N
10-M036	11	2005-10-14 13:24:57	53.2	QTR	HRE	V..N
10-M036	11	2005-10-14 13:34:57	53.1	QTR	HRE	V..N
10-M036	11	2005-10-14 13:44:57	52.9	QTR	HRE	V..N
10-M036	11	2005-10-14 13:54:57	52.6	QTR	HRE	V..N
10-M036	11	2005-10-14 14:04:57	52.4	QTR	HRE	V..N
10-M036	11	2005-10-14 14:14:57	52	QTR	HRE	V..N
10-M036	11	2005-10-14 14:24:57	51.8	QTR	HRE	V..N
10-M036	11	2005-10-14 14:34:57	50.1	QTR	HRE	V..N
10-M036	11	2005-10-14 14:44:57	48.4	QTR	HRE	V..N
10-M036	11	2005-10-14 14:54:57	48.3	QTR	HRE	V..N
10-M036	11	2005-10-14 15:04:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-14 15:14:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-14 15:24:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-14 15:34:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-14 15:44:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-14 15:54:57	46.1	QTR	HRE	V..N
10-M036	11	2005-10-14 16:04:57	44.1	QTR	HRE	V..N
10-M036	11	2005-10-14 16:14:57	44	QTR	HRE	V..N
10-M036	11	2005-10-14 16:24:57	44.1	QTR	HRE	V..N
10-M036	11	2005-10-14 16:34:57	45.5	QTR	HRE	V..N
10-M036	11	2005-10-14 16:44:57	45.1	QTR	HRE	V..N
10-M036	11	2005-10-14 16:54:57	44	QTR	HRE	V..N
10-M036	11	2005-10-14 17:04:57	43.8	QTR	HRE	V..N
10-M036	11	2005-10-14 17:14:57	43.7	QTR	HRE	V..N
10-M036	11	2005-10-14 17:24:57	44.1	QTR	HRE	V..N
10-M036	11	2005-10-14 17:34:57	45	QTR	HRE	V..N
10-M036	11	2005-10-14 17:44:57	45	QTR	HRE	V..N
10-M036	11	2005-10-14 17:54:57	45.3	QTR	HRE	V..N
10-M036	11	2005-10-14 18:04:57	45.6	QTR	HRE	V..N
10-M036	11	2005-10-14 18:14:57	45.5	QTR	HRE	V..N
10-M036	11	2005-10-14 18:24:57	46.5	QTR	HRE	V..N
10-M036	11	2005-10-14 18:34:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-14 18:44:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-14 18:54:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-14 19:04:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-14 19:14:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-14 19:24:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-14 19:34:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-14 19:44:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-14 19:54:57	47.1	QTR	HRE	V..N
10-M036	11	2005-10-14 20:04:57	46.4	QTR	HRE	V..N
10-M036	11	2005-10-14 20:14:57	46.6	QTR	HRE	V..N
10-M036	11	2005-10-14 20:24:57	46.8	QTR	HRE	V..N
10-M036	11	2005-10-14 20:34:57	47.1	QTR	HRE	V..N
10-M036	11	2005-10-14 20:44:57	47.1	QTR	HRE	V..N
10-M036	11	2005-10-14 20:54:57	46.8	QTR	HRE	V..N
10-M036	11	2005-10-14 21:04:57	46.8	QTR	HRE	V..N
10-M036	11	2005-10-14 21:14:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-14 21:24:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-14 21:34:57	46.8	QTR	HRE	V..N
10-M036	11	2005-10-14 21:44:57	46.8	QTR	HRE	V..N
10-M036	11	2005-10-14 21:54:57	46.9	QTR	HRE	V..N
10-M036	11	2005-10-14 22:04:57	46.9	QTR	HRE	V..N
10-M036	11	2005-10-14 22:14:57	47	QTR	HRE	V..N
10-M036	11	2005-10-14 22:24:57	47.1	QTR	HRE	V..N
10-M036	11	2005-10-14 22:34:57	47.1	QTR	HRE	V..N
10-M036	11	2005-10-14 22:44:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-14 22:54:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-14 23:04:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-14 23:14:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-14 23:24:57	47.4	QTR	HRE	V..N
10-M036	11	2005-10-14 23:34:57	47.4	QTR	HRE	V..N
10-M036	11	2005-10-14 23:44:57	47.4	QTR	HRE	V..N
10-M036	11	2005-10-14 23:54:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-15 00:04:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-15 00:14:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-15 00:24:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-15 00:34:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-15 00:44:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-15 00:54:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-15 01:04:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-15 01:14:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-15 01:24:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-15 01:34:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-15 01:44:57	47.4	QTR	HRE	V..N
10-M036	11	2005-10-15 01:54:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-15 02:04:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-15 02:14:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-15 02:24:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-15 02:34:57	47.1	QTR	HRE	V..N
10-M036	11	2005-10-15 02:44:57	47.1	QTR	HRE	V..N
10-M036	11	2005-10-15 02:54:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-15 03:04:57	47	QTR	HRE	V..N
10-M036	11	2005-10-15 03:14:57	47	QTR	HRE	V..N
10-M036	11	2005-10-15 03:24:57	46.9	QTR	HRE	V..N
10-M036	11	2005-10-15 03:34:57	46.9	QTR	HRE	V..N
10-M036	11	2005-10-15 03:44:57	46.8	QTR	HRE	V..N
10-M036	11	2005-10-15 03:54:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-15 04:04:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-15 04:14:57	46.6	QTR	HRE	V..N
10-M036	11	2005-10-15 04:24:57	46.5	QTR	HRE	V..N
10-M036	11	2005-10-15 04:34:57	46.5	QTR	HRE	V..N
10-M036	11	2005-10-15 04:44:57	46.4	QTR	HRE	V..N
10-M036	11	2005-10-15 04:54:57	46.4	QTR	HRE	V..N
10-M036	11	2005-10-15 05:04:57	46.3	QTR	HRE	V..N
10-M036	11	2005-10-15 05:14:57	46.3	QTR	HRE	V..N
10-M036	11	2005-10-15 05:24:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 05:34:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 05:44:57	46.1	QTR	HRE	V..N
10-M036	11	2005-10-15 05:54:57	46.1	QTR	HRE	V..N
10-M036	11	2005-10-15 06:04:57	46	QTR	HRE	V..N
10-M036	11	2005-10-15 06:14:57	46	QTR	HRE	V..N
10-M036	11	2005-10-15 06:24:57	45.9	QTR	HRE	V..N
10-M036	11	2005-10-15 06:34:57	45.9	QTR	HRE	V..N
10-M036	11	2005-10-15 06:44:57	45.9	QTR	HRE	V..N
10-M036	11	2005-10-15 06:54:57	45.8	QTR	HRE	V..N
10-M036	11	2005-10-15 07:04:57	45.8	QTR	HRE	V..N
10-M036	11	2005-10-15 07:14:57	45.7	QTR	HRE	V..N
10-M036	11	2005-10-15 07:24:57	45.7	QTR	HRE	V..N
10-M036	11	2005-10-15 07:34:57	45.8	QTR	HRE	V..N
10-M036	11	2005-10-15 07:44:57	45.6	QTR	HRE	V..N
10-M036	11	2005-10-15 07:54:57	45.9	QTR	HRE	V..N
10-M036	11	2005-10-15 08:04:57	44.4	QTR	HRE	V..N
10-M036	11	2005-10-15 08:14:57	43.8	QTR	HRE	V..N
10-M036	11	2005-10-15 08:24:57	45.9	QTR	HRE	V..N
10-M036	11	2005-10-15 08:34:57	47.9	QTR	HRE	V..N
10-M036	11	2005-10-15 08:44:57	49.4	QTR	HRE	V..N
10-M036	11	2005-10-15 08:54:57	49.8	QTR	HRE	V..N
10-M036	11	2005-10-15 09:04:57	49.4	QTR	HRE	V..N
10-M036	11	2005-10-15 09:14:57	50.8	QTR	HRE	V..N
10-M036	11	2005-10-15 09:24:57	49.5	QTR	HRE	V..N
10-M036	11	2005-10-15 09:34:57	49.5	QTR	HRE	V..N
10-M036	11	2005-10-15 09:44:57	49.4	QTR	HRE	V..N
10-M036	11	2005-10-15 09:54:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-15 10:04:57	48.1	QTR	HRE	V..N
10-M036	11	2005-10-15 10:14:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-15 10:24:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-15 10:34:57	46.9	QTR	HRE	V..N
10-M036	11	2005-10-15 10:44:57	46.6	QTR	HRE	V..N
10-M036	11	2005-10-15 10:54:57	46.4	QTR	HRE	V..N
10-M036	11	2005-10-15 11:04:57	46.3	QTR	HRE	V..N
10-M036	11	2005-10-15 11:14:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 11:24:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 11:34:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 11:44:57	46.1	QTR	HRE	V..N
10-M036	11	2005-10-15 11:54:57	46.1	QTR	HRE	V..N
10-M036	11	2005-10-15 12:04:57	46.1	QTR	HRE	V..N
10-M036	11	2005-10-15 12:14:57	46.1	QTR	HRE	V..N
10-M036	11	2005-10-15 12:24:57	46.1	QTR	HRE	V..N
10-M036	11	2005-10-15 12:34:57	46.1	QTR	HRE	V..N
10-M036	11	2005-10-15 12:44:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 12:54:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 13:04:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 13:14:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 13:24:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 13:34:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 13:44:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-15 13:54:57	46.3	QTR	HRE	V..N
10-M036	11	2005-10-15 14:04:57	46.4	QTR	HRE	V..N
10-M036	11	2005-10-15 14:14:57	46.6	QTR	HRE	V..N
10-M036	11	2005-10-15 14:24:57	46.5	QTR	HRE	V..N
10-M036	11	2005-10-15 14:34:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-15 14:44:57	46.6	QTR	HRE	V..N
10-M036	11	2005-10-15 14:54:57	46.5	QTR	HRE	V..N
10-M036	11	2005-10-15 15:04:57	46.4	QTR	HRE	V..N
10-M036	11	2005-10-15 15:14:57	46.5	QTR	HRE	V..N
10-M036	11	2005-10-15 15:24:57	46.5	QTR	HRE	V..N
10-M036	11	2005-10-15 15:34:57	46.6	QTR	HRE	V..N
10-M036	11	2005-10-15 15:44:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-15 15:54:57	46.8	QTR	HRE	V..N
10-M036	11	2005-10-15 16:04:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-15 16:14:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-15 16:24:57	46.8	QTR	HRE	V..N
10-M036	11	2005-10-15 16:34:57	46.9	QTR	HRE	V..N
10-M036	11	2005-10-15 16:44:57	46.9	QTR	HRE	V..N
10-M036	11	2005-10-15 16:54:57	47	QTR	HRE	V..N
10-M036	11	2005-10-15 17:04:57	47.1	QTR	HRE	V..N
10-M036	11	2005-10-15 17:14:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-15 17:24:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-15 17:34:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-15 17:44:57	47.4	QTR	HRE	V..N
10-M036	11	2005-10-15 17:54:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-15 18:04:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-15 18:14:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-15 18:24:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-15 18:34:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-15 18:44:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-15 18:54:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-15 19:04:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-15 19:14:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-15 19:24:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-15 19:34:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-15 19:44:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-15 19:54:57	47.9	QTR	HRE	V..N
10-M036	11	2005-10-15 20:04:57	47.9	QTR	HRE	V..N
10-M036	11	2005-10-15 20:14:57	48	QTR	HRE	V..N
10-M036	11	2005-10-15 20:24:57	48.1	QTR	HRE	V..N
10-M036	11	2005-10-15 20:34:57	48.1	QTR	HRE	V..N
10-M036	11	2005-10-15 20:44:57	48.2	QTR	HRE	V..N
10-M036	11	2005-10-15 20:54:57	48.3	QTR	HRE	V..N
10-M036	11	2005-10-15 21:04:57	48.4	QTR	HRE	V..N
10-M036	11	2005-10-15 21:14:57	48.5	QTR	HRE	V..N
10-M036	11	2005-10-15 21:24:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-15 21:34:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-15 21:44:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-15 21:54:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-15 22:04:57	48.9	QTR	HRE	V..N
10-M036	11	2005-10-15 22:14:57	49	QTR	HRE	V..N
10-M036	11	2005-10-15 22:24:57	49.1	QTR	HRE	V..N
10-M036	11	2005-10-15 22:34:57	49.2	QTR	HRE	V..N
10-M036	11	2005-10-15 22:44:57	49.2	QTR	HRE	V..N
10-M036	11	2005-10-15 22:54:57	49.3	QTR	HRE	V..N
10-M036	11	2005-10-15 23:04:57	49.3	QTR	HRE	V..N
10-M036	11	2005-10-15 23:14:57	49.4	QTR	HRE	V..N
10-M036	11	2005-10-15 23:24:57	49.4	QTR	HRE	V..N
10-M036	11	2005-10-15 23:34:57	49.5	QTR	HRE	V..N
10-M036	11	2005-10-15 23:44:57	49.5	QTR	HRE	V..N
10-M036	11	2005-10-15 23:54:57	49.6	QTR	HRE	V..N
10-M036	11	2005-10-16 00:04:57	49.6	QTR	HRE	V..N
10-M036	11	2005-10-16 00:14:57	49.7	QTR	HRE	V..N
10-M036	11	2005-10-16 00:24:57	49.8	QTR	HRE	V..N
10-M036	11	2005-10-16 00:34:57	49.8	QTR	HRE	V..N
10-M036	11	2005-10-16 00:44:57	49.8	QTR	HRE	V..N
10-M036	11	2005-10-16 00:54:57	49.9	QTR	HRE	V..N
10-M036	11	2005-10-16 01:04:57	50	QTR	HRE	V..N
10-M036	11	2005-10-16 01:14:57	50.1	QTR	HRE	V..N
10-M036	11	2005-10-16 01:24:57	50.1	QTR	HRE	V..N
10-M036	11	2005-10-16 01:34:57	50.2	QTR	HRE	V..N
10-M036	11	2005-10-16 01:44:57	50.3	QTR	HRE	V..N
10-M036	11	2005-10-16 01:54:57	50.3	QTR	HRE	V..N
10-M036	11	2005-10-16 02:04:57	50.4	QTR	HRE	V..N
10-M036	11	2005-10-16 02:14:57	50.4	QTR	HRE	V..N
10-M036	11	2005-10-16 02:24:57	50.5	QTR	HRE	V..N
10-M036	11	2005-10-16 02:34:57	50.5	QTR	HRE	V..N
10-M036	11	2005-10-16 02:44:57	50.6	QTR	HRE	V..N
10-M036	11	2005-10-16 02:54:57	50.6	QTR	HRE	V..N
10-M036	11	2005-10-16 03:04:57	50.7	QTR	HRE	V..N
10-M036	11	2005-10-16 03:14:57	50.7	QTR	HRE	V..N
10-M036	11	2005-10-16 03:24:57	50.8	QTR	HRE	V..N
10-M036	11	2005-10-16 03:34:57	50.8	QTR	HRE	V..N
10-M036	11	2005-10-16 03:44:57	50.9	QTR	HRE	V..N
10-M036	11	2005-10-16 03:54:57	50.9	QTR	HRE	V..N
10-M036	11	2005-10-16 04:04:57	51	QTR	HRE	V..N
10-M036	11	2005-10-16 04:14:57	51	QTR	HRE	V..N
10-M036	11	2005-10-16 04:24:57	51	QTR	HRE	V..N
10-M036	11	2005-10-16 04:34:57	51	QTR	HRE	V..N
10-M036	11	2005-10-16 04:44:57	51.1	QTR	HRE	V..N
10-M036	11	2005-10-16 04:54:57	51.1	QTR	HRE	V..N
10-M036	11	2005-10-16 05:04:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-16 05:14:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-16 05:24:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-16 05:34:57	51.3	QTR	HRE	V..N
10-M036	11	2005-10-16 05:44:57	51.3	QTR	HRE	V..N
10-M036	11	2005-10-16 05:54:57	51.3	QTR	HRE	V..N
10-M036	11	2005-10-16 06:04:57	51.4	QTR	HRE	V..N
10-M036	11	2005-10-16 06:14:57	51.3	QTR	HRE	V..N
10-M036	11	2005-10-16 06:24:57	51.3	QTR	HRE	V..N
10-M036	11	2005-10-16 06:34:57	51.4	QTR	HRE	V..N
10-M036	11	2005-10-16 06:44:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-16 06:54:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-16 07:04:57	51.4	QTR	HRE	V..N
10-M036	11	2005-10-16 07:14:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-16 07:24:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-16 07:34:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-16 07:44:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-16 07:54:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-16 08:04:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-16 08:14:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-16 08:24:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 08:34:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 08:44:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 08:54:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 09:04:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 09:14:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 09:24:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 09:34:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 09:44:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 09:54:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 10:04:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 10:14:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-16 10:24:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-16 10:34:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-16 10:44:57	51.4	QTR	HRE	V..N
10-M036	11	2005-10-16 10:54:57	51.3	QTR	HRE	V..N
10-M036	11	2005-10-16 11:04:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-16 11:14:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-16 11:24:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-16 11:34:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-16 11:44:57	51.1	QTR	HRE	V..N
10-M036	11	2005-10-16 11:54:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-16 12:04:57	51	QTR	HRE	V..N
10-M036	11	2005-10-16 12:14:57	50.9	QTR	HRE	V..N
10-M036	11	2005-10-16 12:24:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-16 12:34:57	50.9	QTR	HRE	V..N
10-M036	11	2005-10-16 12:44:57	50.7	QTR	HRE	V..N
10-M036	11	2005-10-16 12:54:57	50.6	QTR	HRE	V..N
10-M036	11	2005-10-16 13:04:57	50.4	QTR	HRE	V..N
10-M036	11	2005-10-16 13:14:57	50.3	QTR	HRE	V..N
10-M036	11	2005-10-16 13:24:57	50.3	QTR	HRE	V..N
10-M036	11	2005-10-16 13:34:57	50.2	QTR	HRE	V..N
10-M036	11	2005-10-16 13:44:57	50.3	QTR	HRE	V..N
10-M036	11	2005-10-16 13:54:57	50.4	QTR	HRE	V..N
10-M036	11	2005-10-16 14:04:57	50.4	QTR	HRE	V..N
10-M036	11	2005-10-16 14:14:57	49.7	QTR	HRE	V..N
10-M036	11	2005-10-16 14:24:57	49.4	QTR	HRE	V..N
10-M036	11	2005-10-16 14:34:57	49.7	QTR	HRE	V..N
10-M036	11	2005-10-16 14:44:57	50	QTR	HRE	V..N
10-M036	11	2005-10-16 14:54:57	49.5	QTR	HRE	V..N
10-M036	11	2005-10-16 15:04:57	49.7	QTR	HRE	V..N
10-M036	11	2005-10-16 15:14:57	49.6	QTR	HRE	V..N
10-M036	11	2005-10-16 15:24:57	49.5	QTR	HRE	V..N
10-M036	11	2005-10-16 15:34:57	49.4	QTR	HRE	V..N
10-M036	11	2005-10-16 15:44:57	49.3	QTR	HRE	V..N
10-M036	11	2005-10-16 15:54:57	49	QTR	HRE	V..N
10-M036	11	2005-10-16 16:04:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-16 16:14:57	48.5	QTR	HRE	V..N
10-M036	11	2005-10-16 16:24:57	48.2	QTR	HRE	V..N
10-M036	11	2005-10-16 16:34:57	48.3	QTR	HRE	V..N
10-M036	11	2005-10-16 16:44:57	48.5	QTR	HRE	V..N
10-M036	11	2005-10-16 16:54:57	48.5	QTR	HRE	V..N
10-M036	11	2005-10-16 17:04:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-16 17:14:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-16 17:24:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-16 17:34:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-16 17:44:57	48.5	QTR	HRE	V..N
10-M036	11	2005-10-16 17:54:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-16 18:04:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-16 18:14:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-16 18:24:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-16 18:34:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-16 18:44:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-16 18:54:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-16 19:04:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-16 19:14:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-16 19:24:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-16 19:34:57	48.9	QTR	HRE	V..N
10-M036	11	2005-10-16 19:44:57	49.1	QTR	HRE	V..N
10-M036	11	2005-10-16 19:54:57	49	QTR	HRE	V..N
10-M036	11	2005-10-16 20:04:57	48.9	QTR	HRE	V..N
10-M036	11	2005-10-16 20:14:57	49	QTR	HRE	V..N
10-M036	11	2005-10-16 20:24:57	49.2	QTR	HRE	V..N
10-M036	11	2005-10-16 20:34:57	49.2	QTR	HRE	V..N
10-M036	11	2005-10-16 20:44:57	49.3	QTR	HRE	V..N
10-M036	11	2005-10-16 20:54:57	49.4	QTR	HRE	V..N
10-M036	11	2005-10-16 21:04:57	49.3	QTR	HRE	V..N
10-M036	11	2005-10-16 21:14:57	49.1	QTR	HRE	V..N
10-M036	11	2005-10-16 21:24:57	49.1	QTR	HRE	V..N
10-M036	11	2005-10-16 21:34:57	49	QTR	HRE	V..N
10-M036	11	2005-10-16 21:44:57	48.9	QTR	HRE	V..N
10-M036	11	2005-10-16 21:54:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-16 22:04:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-16 22:14:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-16 22:24:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-16 22:34:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-16 22:44:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-16 22:54:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-16 23:04:57	48.5	QTR	HRE	V..N
10-M036	11	2005-10-16 23:14:57	48.5	QTR	HRE	V..N
10-M036	11	2005-10-16 23:24:57	48.4	QTR	HRE	V..N
10-M036	11	2005-10-16 23:34:57	48.4	QTR	HRE	V..N
10-M036	11	2005-10-16 23:44:57	48.3	QTR	HRE	V..N
10-M036	11	2005-10-16 23:54:57	48.3	QTR	HRE	V..N
10-M036	11	2005-10-17 00:04:57	48.3	QTR	HRE	V..N
10-M036	11	2005-10-17 00:14:57	48.2	QTR	HRE	V..N
10-M036	11	2005-10-17 00:24:57	48.2	QTR	HRE	V..N
10-M036	11	2005-10-17 00:34:57	48.1	QTR	HRE	V..N
10-M036	11	2005-10-17 00:44:57	48.1	QTR	HRE	V..N
10-M036	11	2005-10-17 00:54:57	48	QTR	HRE	V..N
10-M036	11	2005-10-17 01:04:57	47.9	QTR	HRE	V..N
10-M036	11	2005-10-17 01:14:57	47.9	QTR	HRE	V..N
10-M036	11	2005-10-17 01:24:57	47.9	QTR	HRE	V..N
10-M036	11	2005-10-17 01:34:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-17 01:44:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-17 01:54:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-17 02:04:57	47.9	QTR	HRE	V..N
10-M036	11	2005-10-17 02:14:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-17 02:24:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-17 02:34:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-17 02:44:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-17 02:54:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-17 03:04:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-17 03:14:57	47.4	QTR	HRE	V..N
10-M036	11	2005-10-17 03:24:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-17 03:34:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-17 03:44:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-17 03:54:57	47.1	QTR	HRE	V..N
10-M036	11	2005-10-17 04:04:57	47	QTR	HRE	V..N
10-M036	11	2005-10-17 04:14:57	46.9	QTR	HRE	V..N
10-M036	11	2005-10-17 04:24:57	46.8	QTR	HRE	V..N
10-M036	11	2005-10-17 04:34:57	46.8	QTR	HRE	V..N
10-M036	11	2005-10-17 04:44:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-17 04:54:57	46.7	QTR	HRE	V..N
10-M036	11	2005-10-17 05:04:57	46.6	QTR	HRE	V..N
10-M036	11	2005-10-17 05:14:57	46.6	QTR	HRE	V..N
10-M036	11	2005-10-17 05:24:57	46.6	QTR	HRE	V..N
10-M036	11	2005-10-17 05:34:57	46.5	QTR	HRE	V..N
10-M036	11	2005-10-17 05:44:57	46.5	QTR	HRE	V..N
10-M036	11	2005-10-17 05:54:57	46.4	QTR	HRE	V..N
10-M036	11	2005-10-17 06:04:57	46.4	QTR	HRE	V..N
10-M036	11	2005-10-17 06:14:57	46.3	QTR	HRE	V..N
10-M036	11	2005-10-17 06:24:57	46.3	QTR	HRE	V..N
10-M036	11	2005-10-17 06:34:57	46.3	QTR	HRE	V..N
10-M036	11	2005-10-17 06:44:57	46.3	QTR	HRE	V..N
10-M036	11	2005-10-17 06:54:57	46.4	QTR	HRE	V..N
10-M036	11	2005-10-17 07:04:57	46.4	QTR	HRE	V..N
10-M036	11	2005-10-17 07:14:57	46.2	QTR	HRE	V..N
10-M036	11	2005-10-17 07:24:57	46.5	QTR	HRE	V..N
10-M036	11	2005-10-17 07:34:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-17 07:44:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-17 07:54:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-17 08:04:57	46.4	QTR	HRE	V..N
10-M036	11	2005-10-17 08:14:57	44.8	QTR	HRE	V..N
10-M036	11	2005-10-17 08:24:57	45.1	QTR	HRE	V..N
10-M036	11	2005-10-17 08:34:57	45.9	QTR	HRE	V..N
10-M036	11	2005-10-17 08:44:57	46.8	QTR	HRE	V..N
10-M036	11	2005-10-17 08:54:57	47.4	QTR	HRE	V..N
10-M036	11	2005-10-17 09:04:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-17 09:14:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-17 09:24:57	48.1	QTR	HRE	V..N
10-M036	11	2005-10-17 09:34:57	48.3	QTR	HRE	V..N
10-M036	11	2005-10-17 09:44:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-17 09:54:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-17 10:04:57	49.2	QTR	HRE	V..N
10-M036	11	2005-10-17 10:14:57	49.9	QTR	HRE	V..N
10-M036	11	2005-10-17 10:24:57	50.3	QTR	HRE	V..N
10-M036	11	2005-10-17 10:34:57	50.5	QTR	HRE	V..N
10-M036	11	2005-10-17 10:44:57	50.7	QTR	HRE	V..N
10-M036	11	2005-10-17 10:54:57	51.1	QTR	HRE	V..N
10-M036	11	2005-10-17 11:04:57	51.5	QTR	HRE	V..N
10-M036	11	2005-10-17 11:14:57	51.9	QTR	HRE	V..N
10-M036	11	2005-10-17 11:24:57	51.9	QTR	HRE	V..N
10-M036	11	2005-10-17 11:34:57	51.3	QTR	HRE	V..N
10-M036	11	2005-10-17 11:44:57	52	QTR	HRE	V..N
10-M036	11	2005-10-17 11:54:57	52.2	QTR	HRE	V..N
10-M036	11	2005-10-17 12:04:57	52.1	QTR	HRE	V..N
10-M036	11	2005-10-17 12:14:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-17 12:24:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-17 12:34:57	50.8	QTR	HRE	V..N
10-M036	11	2005-10-17 12:44:57	51.1	QTR	HRE	V..N
10-M036	11	2005-10-17 12:54:57	51.1	QTR	HRE	V..N
10-M036	11	2005-10-17 13:04:57	50.7	QTR	HRE	V..N
10-M036	11	2005-10-17 13:14:57	50.3	QTR	HRE	V..N
10-M036	11	2005-10-17 13:24:57	50	QTR	HRE	V..N
10-M036	11	2005-10-17 13:34:57	49.8	QTR	HRE	V..N
10-M036	11	2005-10-17 13:44:57	49.6	QTR	HRE	V..N
10-M036	11	2005-10-17 13:54:57	49.4	QTR	HRE	V..N
10-M036	11	2005-10-17 14:04:57	49.3	QTR	HRE	V..N
10-M036	11	2005-10-17 14:14:57	49.1	QTR	HRE	V..N
10-M036	11	2005-10-17 14:24:57	49	QTR	HRE	V..N
10-M036	11	2005-10-17 14:34:57	49	QTR	HRE	V..N
10-M036	11	2005-10-17 14:44:57	49	QTR	HRE	V..N
10-M036	11	2005-10-17 14:54:57	48.9	QTR	HRE	V..N
10-M036	11	2005-10-17 15:04:57	49	QTR	HRE	V..N
10-M036	11	2005-10-17 15:14:57	49.3	QTR	HRE	V..N
10-M036	11	2005-10-17 15:24:57	49.1	QTR	HRE	V..N
10-M036	11	2005-10-17 15:34:57	48.1	QTR	HRE	V..N
10-M036	11	2005-10-17 15:44:57	48	QTR	HRE	V..N
10-M036	11	2005-10-17 15:54:57	47	QTR	HRE	V..N
10-M036	11	2005-10-17 16:04:57	45.4	QTR	HRE	V..N
10-M036	11	2005-10-17 16:14:57	45.1	QTR	HRE	V..N
10-M036	11	2005-10-17 16:24:57	45.3	QTR	HRE	V..N
10-M036	11	2005-10-17 16:34:57	45.1	QTR	HRE	V..N
10-M036	11	2005-10-17 16:44:57	45.8	QTR	HRE	V..N
10-M036	11	2005-10-17 16:54:57	46.6	QTR	HRE	V..N
10-M036	11	2005-10-17 17:04:57	47	QTR	HRE	V..N
10-M036	11	2005-10-17 17:14:57	47	QTR	HRE	V..N
10-M036	11	2005-10-17 17:24:57	47.2	QTR	HRE	V..N
10-M036	11	2005-10-17 17:34:57	47.3	QTR	HRE	V..N
10-M036	11	2005-10-17 17:44:57	47.5	QTR	HRE	V..N
10-M036	11	2005-10-17 17:54:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-17 18:04:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-17 18:14:57	47.9	QTR	HRE	V..N
10-M036	11	2005-10-17 18:24:57	48	QTR	HRE	V..N
10-M036	11	2005-10-17 18:34:57	48.2	QTR	HRE	V..N
10-M036	11	2005-10-17 18:44:57	48.4	QTR	HRE	V..N
10-M036	11	2005-10-17 18:54:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-17 19:04:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-17 19:14:57	49.1	QTR	HRE	V..N
10-M036	11	2005-10-17 19:24:57	50.1	QTR	HRE	V..N
10-M036	11	2005-10-17 19:34:57	50.5	QTR	HRE	V..N
10-M036	11	2005-10-17 19:44:57	50.5	QTR	HRE	V..N
10-M036	11	2005-10-17 19:54:57	50.8	QTR	HRE	V..N
10-M036	11	2005-10-17 20:04:57	50.7	QTR	HRE	V..N
10-M036	11	2005-10-17 20:14:57	51	QTR	HRE	V..N
10-M036	11	2005-10-17 20:24:57	51	QTR	HRE	V..N
10-M036	11	2005-10-17 20:34:57	50.6	QTR	HRE	V..N
10-M036	11	2005-10-17 20:44:57	50.2	QTR	HRE	V..N
10-M036	11	2005-10-17 20:54:57	50	QTR	HRE	V..N
10-M036	11	2005-10-17 21:04:57	49.9	QTR	HRE	V..N
10-M036	11	2005-10-17 21:14:57	49.8	QTR	HRE	V..N
10-M036	11	2005-10-17 21:24:57	49.8	QTR	HRE	V..N
10-M036	11	2005-10-17 21:34:57	49.8	QTR	HRE	V..N
10-M036	11	2005-10-17 21:44:57	49.8	QTR	HRE	V..N
10-M036	11	2005-10-17 21:54:57	49.8	QTR	HRE	V..N
10-M036	11	2005-10-17 22:04:57	49.7	QTR	HRE	V..N
10-M036	11	2005-10-17 22:14:57	49.7	QTR	HRE	V..N
10-M036	11	2005-10-17 22:24:57	49.7	QTR	HRE	V..N
10-M036	11	2005-10-17 22:34:57	49.7	QTR	HRE	V..N
10-M036	11	2005-10-17 22:44:57	49.6	QTR	HRE	V..N
10-M036	11	2005-10-17 22:54:57	49.6	QTR	HRE	V..N
10-M036	11	2005-10-17 23:04:57	49.6	QTR	HRE	V..N
10-M036	11	2005-10-17 23:14:57	49.6	QTR	HRE	V..N
10-M036	11	2005-10-17 23:24:57	49.5	QTR	HRE	V..N
10-M036	11	2005-10-17 23:34:57	49.6	QTR	HRE	V..N
10-M036	11	2005-10-17 23:44:57	49.5	QTR	HRE	V..N
10-M036	11	2005-10-17 23:54:57	49.4	QTR	HRE	V..N
10-M036	11	2005-10-18 00:04:57	49.3	QTR	HRE	V..N
10-M036	11	2005-10-18 00:14:57	49.3	QTR	HRE	V..N
10-M036	11	2005-10-18 00:24:57	49.2	QTR	HRE	V..N
10-M036	11	2005-10-18 00:34:57	49.2	QTR	HRE	V..N
10-M036	11	2005-10-18 00:44:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-18 00:54:57	48.3	QTR	HRE	V..N
10-M036	11	2005-10-18 01:04:57	48.2	QTR	HRE	V..N
10-M036	11	2005-10-18 01:14:57	48.1	QTR	HRE	V..N
10-M036	11	2005-10-18 01:24:57	47.9	QTR	HRE	V..N
10-M036	11	2005-10-18 01:34:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-18 01:44:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-18 01:54:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-18 02:04:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-18 02:14:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-18 02:24:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-18 02:34:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-18 02:44:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-18 02:54:57	47.6	QTR	HRE	V..N
10-M036	11	2005-10-18 03:04:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-18 03:14:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-18 03:24:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-18 03:34:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-18 03:44:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-18 03:54:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-18 04:04:57	47.7	QTR	HRE	V..N
10-M036	11	2005-10-18 04:14:57	47.8	QTR	HRE	V..N
10-M036	11	2005-10-18 04:24:57	47.9	QTR	HRE	V..N
10-M036	11	2005-10-18 04:34:57	48	QTR	HRE	V..N
10-M036	11	2005-10-18 04:44:57	48	QTR	HRE	V..N
10-M036	11	2005-10-18 04:54:57	48.1	QTR	HRE	V..N
10-M036	11	2005-10-18 05:04:57	48.1	QTR	HRE	V..N
10-M036	11	2005-10-18 05:14:57	48.2	QTR	HRE	V..N
10-M036	11	2005-10-18 05:24:57	48.3	QTR	HRE	V..N
10-M036	11	2005-10-18 05:34:57	48.3	QTR	HRE	V..N
10-M036	11	2005-10-18 05:44:57	48.4	QTR	HRE	V..N
10-M036	11	2005-10-18 05:54:57	48.4	QTR	HRE	V..N
10-M036	11	2005-10-18 06:04:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-18 06:14:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-18 06:24:57	48.9	QTR	HRE	V..N
10-M036	11	2005-10-18 06:34:57	48.9	QTR	HRE	V..N
10-M036	11	2005-10-18 06:44:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-18 06:54:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-18 07:04:57	48.5	QTR	HRE	V..N
10-M036	11	2005-10-18 07:14:57	48.4	QTR	HRE	V..N
10-M036	11	2005-10-18 07:24:57	48.4	QTR	HRE	V..N
10-M036	11	2005-10-18 07:34:57	48.4	QTR	HRE	V..N
10-M036	11	2005-10-18 07:44:57	48.3	QTR	HRE	V..N
10-M036	11	2005-10-18 07:54:57	48.4	QTR	HRE	V..N
10-M036	11	2005-10-18 08:04:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-18 08:14:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-18 08:24:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-18 08:34:57	48.6	QTR	HRE	V..N
10-M036	11	2005-10-18 08:44:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-18 08:54:57	48.7	QTR	HRE	V..N
10-M036	11	2005-10-18 09:04:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-18 09:14:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-18 09:24:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-18 09:34:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-18 09:44:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-18 09:54:57	48.8	QTR	HRE	V..N
10-M036	11	2005-10-18 10:04:57	48.9	QTR	HRE	V..N
10-M036	11	2005-10-18 10:14:57	48.9	QTR	HRE	V..N
10-M036	11	2005-10-18 10:24:57	48.9	QTR	HRE	V..N
10-M036	11	2005-10-18 10:34:57	49.4	QTR	HRE	V..N
10-M036	11	2005-10-18 10:44:57	50	QTR	HRE	V..N
10-M036	11	2005-10-18 10:54:57	50.4	QTR	HRE	V..N
10-M036	11	2005-10-18 11:04:57	50.9	QTR	HRE	V..N
10-M036	11	2005-10-18 11:14:57	51.2	QTR	HRE	V..N
10-M036	11	2005-10-18 11:24:57	51.6	QTR	HRE	V..N
10-M036	11	2005-10-18 11:34:57	51.7	QTR	HRE	V..N
10-M036	11	2005-10-18 11:44:57	52	QTR	HRE	V..N
10-M036	11	2005-10-18 11:54:57	52.2	QTR	HRE	V..N
10-M036	11	2005-10-18 12:04:57	52.3	QTR	HRE	V..N
10-M036	11	2005-10-18 12:14:57	52.6	QTR	HRE	V..N
10-M036	11	2005-10-18 12:24:57	52.8	QTR	HRE	V..N
10-M036	11	2005-10-18 12:34:57	52.9	QTR	HRE	V..N
10-M036	11	2005-10-18 12:44:57	53.1	QTR	HRE	V..N
10-M036	11	2005-10-18 12:54:57	53.8	QTR	HRE	V..N
10-M036	11	2005-10-18 13:04:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-18 13:14:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-18 13:24:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-18 13:34:57	53.8	QTR	HRE	V..N
10-M036	11	2005-10-18 13:44:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-18 13:54:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-18 14:04:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-18 14:14:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-18 14:24:57	53.2	QTR	HRE	V..N
10-M036	11	2005-10-18 14:34:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-18 14:44:57	53.3	QTR	HRE	V..N
10-M036	11	2005-10-18 14:54:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-18 15:04:57	53	QTR	HRE	V..N
10-M036	11	2005-10-18 15:14:57	53.3	QTR	HRE	V..N
10-M036	11	2005-10-18 15:24:57	52.5	QTR	HRE	V..N
10-M036	11	2005-10-18 15:34:57	52.2	QTR	HRE	V..N
10-M036	11	2005-10-18 15:44:57	52.2	QTR	HRE	V..N
10-M036	11	2005-10-18 15:54:57	52.1	QTR	HRE	V..N
10-M036	11	2005-10-18 16:04:57	52.2	QTR	HRE	V..N
10-M036	11	2005-10-18 16:14:57	52.2	QTR	HRE	V..N
10-M036	11	2005-10-18 16:24:57	52.3	QTR	HRE	V..N
10-M036	11	2005-10-18 16:34:57	52.4	QTR	HRE	V..N
10-M036	11	2005-10-18 16:44:57	54.5	QTR	HRE	V..N
10-M036	11	2005-10-18 16:54:57	52.6	QTR	HRE	V..N
10-M036	11	2005-10-18 17:04:57	52.4	QTR	HRE	V..N
10-M036	11	2005-10-18 17:14:57	53.1	QTR	HRE	V..N
10-M036	11	2005-10-18 17:24:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-18 17:34:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-18 17:44:57	54	QTR	HRE	V..N
10-M036	11	2005-10-18 17:54:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-18 18:04:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-18 18:14:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-18 18:24:57	54.5	QTR	HRE	V..N
10-M036	11	2005-10-18 18:34:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-18 18:44:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-18 18:54:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-18 19:04:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-18 19:14:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-18 19:24:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-18 19:34:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-18 19:44:57	55	QTR	HRE	V..N
10-M036	11	2005-10-18 19:54:57	54.6	QTR	HRE	V..N
10-M036	11	2005-10-18 20:04:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-18 20:14:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-18 20:24:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-18 20:34:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-18 20:44:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-18 20:54:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-18 21:04:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-18 21:14:57	54.5	QTR	HRE	V..N
10-M036	11	2005-10-18 21:24:57	54.6	QTR	HRE	V..N
10-M036	11	2005-10-18 21:34:57	54.6	QTR	HRE	V..N
10-M036	11	2005-10-18 21:44:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-18 21:54:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-18 22:04:57	54.8	QTR	HRE	V..N
10-M036	11	2005-10-18 22:14:57	54.8	QTR	HRE	V..N
10-M036	11	2005-10-18 22:24:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-18 22:34:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-18 22:44:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-18 22:54:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-18 23:04:57	55	QTR	HRE	V..N
10-M036	11	2005-10-18 23:14:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-18 23:24:57	55	QTR	HRE	V..N
10-M036	11	2005-10-18 23:34:57	55	QTR	HRE	V..N
10-M036	11	2005-10-18 23:44:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-18 23:54:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 00:04:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 00:14:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 00:24:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 00:34:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 00:44:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 00:54:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 01:04:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 01:14:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 01:24:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 01:34:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 01:44:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 01:54:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 02:04:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 02:14:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 02:24:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 02:34:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 02:44:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 02:54:57	55	QTR	HRE	V..N
10-M036	11	2005-10-19 03:04:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-19 03:14:57	54.8	QTR	HRE	V..N
10-M036	11	2005-10-19 03:24:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-19 03:34:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-19 03:44:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-19 03:54:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-19 04:04:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-19 04:14:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-19 04:24:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-19 04:34:57	54.6	QTR	HRE	V..N
10-M036	11	2005-10-19 04:44:57	54.6	QTR	HRE	V..N
10-M036	11	2005-10-19 04:54:57	54.6	QTR	HRE	V..N
10-M036	11	2005-10-19 05:04:57	54.5	QTR	HRE	V..N
10-M036	11	2005-10-19 05:14:57	54.5	QTR	HRE	V..N
10-M036	11	2005-10-19 05:24:57	54.5	QTR	HRE	V..N
10-M036	11	2005-10-19 05:34:57	54.5	QTR	HRE	V..N
10-M036	11	2005-10-19 05:44:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 05:54:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 06:04:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 06:14:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 06:24:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 06:34:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 06:44:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 06:54:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 07:04:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 07:14:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 07:24:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 07:34:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 07:44:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 07:54:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 08:04:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 08:14:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-19 08:24:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-19 08:34:57	56.9	QTR	HRE	V..N
10-M036	11	2005-10-19 08:44:57	58.9	QTR	HRE	V..N
10-M036	11	2005-10-19 08:54:57	60.7	QTR	HRE	V..N
10-M036	11	2005-10-19 09:04:57	60.3	QTR	HRE	V..N
10-M036	11	2005-10-19 09:14:57	59.1	QTR	HRE	V..N
10-M036	11	2005-10-19 09:24:57	58.2	QTR	HRE	V..N
10-M036	11	2005-10-19 09:34:57	57.5	QTR	HRE	V..N
10-M036	11	2005-10-19 09:44:57	56.9	QTR	HRE	V..N
10-M036	11	2005-10-19 09:54:57	56.5	QTR	HRE	V..N
10-M036	11	2005-10-19 10:04:57	56.2	QTR	HRE	V..N
10-M036	11	2005-10-19 10:14:57	55.9	QTR	HRE	V..N
10-M036	11	2005-10-19 10:24:57	55.8	QTR	HRE	V..N
10-M036	11	2005-10-19 10:34:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-19 10:44:57	55.5	QTR	HRE	V..N
10-M036	11	2005-10-19 10:54:57	55.4	QTR	HRE	V..N
10-M036	11	2005-10-19 11:04:57	55.3	QTR	HRE	V..N
10-M036	11	2005-10-19 11:14:57	55.3	QTR	HRE	V..N
10-M036	11	2005-10-19 11:24:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 11:34:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 11:44:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 11:54:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-19 12:04:57	54.8	QTR	HRE	V..N
10-M036	11	2005-10-19 12:14:57	54.8	QTR	HRE	V..N
10-M036	11	2005-10-19 12:24:57	55.3	QTR	HRE	V..N
10-M036	11	2005-10-19 12:34:57	56	QTR	HRE	V..N
10-M036	11	2005-10-19 12:44:57	55.5	QTR	HRE	V..N
10-M036	11	2005-10-19 12:54:57	55	QTR	HRE	V..N
10-M036	11	2005-10-19 13:04:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-19 13:14:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-19 13:24:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-19 13:34:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-19 13:44:57	54	QTR	HRE	V..N
10-M036	11	2005-10-19 13:54:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-19 14:04:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-19 14:14:57	54	QTR	HRE	V..N
10-M036	11	2005-10-19 14:24:57	54	QTR	HRE	V..N
10-M036	11	2005-10-19 14:34:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-19 14:44:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-19 14:54:57	54.1	QTR	HRE	V..N
10-M036	11	2005-10-19 15:04:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-19 15:14:57	53.9	QTR	HRE	V..N
10-M036	11	2005-10-19 15:24:57	53.5	QTR	HRE	V..N
10-M036	11	2005-10-19 15:34:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-19 15:44:57	53.4	QTR	HRE	V..N
10-M036	11	2005-10-19 15:54:57	53.6	QTR	HRE	V..N
10-M036	11	2005-10-19 16:04:57	53.7	QTR	HRE	V..N
10-M036	11	2005-10-19 16:14:57	53.8	QTR	HRE	V..N
10-M036	11	2005-10-19 16:24:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-19 16:34:57	55.3	QTR	HRE	V..N
10-M036	11	2005-10-19 16:44:57	55.4	QTR	HRE	V..N
10-M036	11	2005-10-19 16:54:57	54.8	QTR	HRE	V..N
10-M036	11	2005-10-19 17:04:57	54.8	QTR	HRE	V..N
10-M036	11	2005-10-19 17:14:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-19 17:24:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-19 17:34:57	56.4	QTR	HRE	V..N
10-M036	11	2005-10-19 17:44:57	56.9	QTR	HRE	V..N
10-M036	11	2005-10-19 17:54:57	57.3	QTR	HRE	V..N
10-M036	11	2005-10-19 18:04:57	57.5	QTR	HRE	V..N
10-M036	11	2005-10-19 18:14:57	57	QTR	HRE	V..N
10-M036	11	2005-10-19 18:24:57	57.2	QTR	HRE	V..N
10-M036	11	2005-10-19 18:34:57	57.3	QTR	HRE	V..N
10-M036	11	2005-10-19 18:44:57	57.6	QTR	HRE	V..N
10-M036	11	2005-10-19 18:54:57	57.7	QTR	HRE	V..N
10-M036	11	2005-10-19 19:04:57	57.5	QTR	HRE	V..N
10-M036	11	2005-10-19 19:14:57	56.8	QTR	HRE	V..N
10-M036	11	2005-10-19 19:24:57	56.4	QTR	HRE	V..N
10-M036	11	2005-10-19 19:34:57	56.3	QTR	HRE	V..N
10-M036	11	2005-10-19 19:44:57	56.1	QTR	HRE	V..N
10-M036	11	2005-10-19 19:54:57	55.9	QTR	HRE	V..N
10-M036	11	2005-10-19 20:04:57	55.7	QTR	HRE	V..N
10-M036	11	2005-10-19 20:14:57	55.8	QTR	HRE	V..N
10-M036	11	2005-10-19 20:24:57	56.1	QTR	HRE	V..N
10-M036	11	2005-10-19 20:34:57	56.3	QTR	HRE	V..N
10-M036	11	2005-10-19 20:44:57	55.9	QTR	HRE	V..N
10-M036	11	2005-10-19 20:54:57	55.8	QTR	HRE	V..N
10-M036	11	2005-10-19 21:04:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-19 21:14:57	55.5	QTR	HRE	V..N
10-M036	11	2005-10-19 21:24:57	55.4	QTR	HRE	V..N
10-M036	11	2005-10-19 21:34:57	55.3	QTR	HRE	V..N
10-M036	11	2005-10-19 21:44:57	55.3	QTR	HRE	V..N
10-M036	11	2005-10-19 21:54:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 22:04:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 22:14:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-19 22:24:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 22:34:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 22:44:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 22:54:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-19 23:04:57	55	QTR	HRE	V..N
10-M036	11	2005-10-19 23:14:57	55	QTR	HRE	V..N
10-M036	11	2005-10-19 23:24:57	55	QTR	HRE	V..N
10-M036	11	2005-10-19 23:34:57	55	QTR	HRE	V..N
10-M036	11	2005-10-19 23:44:57	55	QTR	HRE	V..N
10-M036	11	2005-10-19 23:54:57	55	QTR	HRE	V..N
10-M036	11	2005-10-20 00:04:57	55	QTR	HRE	V..N
10-M036	11	2005-10-20 00:14:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-20 00:24:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-20 00:34:57	55	QTR	HRE	V..N
10-M036	11	2005-10-20 00:44:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-20 00:54:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-20 01:04:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-20 01:14:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-20 01:24:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-20 01:34:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-20 01:44:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-20 01:54:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-20 02:04:57	55.7	QTR	HRE	V..N
10-M036	11	2005-10-20 02:14:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-20 02:24:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-20 02:34:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-20 02:44:57	55.6	QTR	HRE	V..N
10-M036	11	2005-10-20 02:54:57	55.5	QTR	HRE	V..N
10-M036	11	2005-10-20 03:04:57	55.4	QTR	HRE	V..N
10-M036	11	2005-10-20 03:14:57	55.4	QTR	HRE	V..N
10-M036	11	2005-10-20 03:24:57	55.3	QTR	HRE	V..N
10-M036	11	2005-10-20 03:34:57	55.2	QTR	HRE	V..N
10-M036	11	2005-10-20 03:44:57	55.1	QTR	HRE	V..N
10-M036	11	2005-10-20 03:54:57	55	QTR	HRE	V..N
10-M036	11	2005-10-20 04:04:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-20 04:14:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-20 04:24:57	54.8	QTR	HRE	V..N
10-M036	11	2005-10-20 04:34:57	54.8	QTR	HRE	V..N
10-M036	11	2005-10-20 04:44:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-20 04:54:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-20 05:04:57	54.6	QTR	HRE	V..N
10-M036	11	2005-10-20 05:14:57	54.5	QTR	HRE	V..N
10-M036	11	2005-10-20 05:24:57	54.5	QTR	HRE	V..N
10-M036	11	2005-10-20 05:34:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-20 05:44:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-20 05:54:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-20 06:04:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-20 06:14:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-20 06:24:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-20 06:34:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-20 06:44:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-20 06:54:57	54.3	QTR	HRE	V..N
10-M036	11	2005-10-20 07:04:57	54.2	QTR	HRE	V..N
10-M036	11	2005-10-20 07:14:57	54.4	QTR	HRE	V..N
10-M036	11	2005-10-20 07:24:57	54.6	QTR	HRE	V..N
10-M036	11	2005-10-20 07:34:57	54.7	QTR	HRE	V..N
10-M036	11	2005-10-20 07:44:57	54.9	QTR	HRE	V..N
10-M036	11	2005-10-20 07:54:57	56.4	QTR	HRE	V..N
10-M036	11	2005-10-20 08:04:57	57.6	QTR	HRE	V..N
10-M036	11	2005-10-20 08:14:57	58.9	QTR	HRE	V..N
10-M036	11	2005-10-20 08:24:57	60.4	QTR	HRE	V..N
10-M036	11	2005-10-20 08:34:57	61.4	QTR	HRE	V..N
10-M036	11	2005-10-20 08:44:57	62	QTR	HRE	V..N
10-M036	11	2005-10-20 08:54:57	62.4	QTR	HRE	V..N
10-M036	11	2005-10-20 09:04:57	62.9	QTR	HRE	V..N
10-M036	11	2005-10-20 09:14:57	63.3	QTR	HRE	V..N
10-M036	11	2005-10-20 09:24:57	63.8	QTR	HRE	V..N
10-M036	11	2005-10-20 09:34:57	64.4	QTR	HRE	V..N
10-M036	11	2005-10-20 09:44:57	65	QTR	HRE	V..N
10-M036	11	2005-10-20 09:54:57	65	QTR	HRE	V..N
10-M036	11	2005-10-20 10:04:57	64.6	QTR	HRE	V..N
10-M036	11	2005-10-20 10:14:57	63.9	QTR	HRE	V..N
10-M036	11	2005-10-20 10:24:57	63.8	QTR	HRE	V..N
10-M036	11	2005-10-20 10:34:57	63.9	QTR	HRE	V..N
10-M036	20	2005-10-13 11:50:58	56.94	HYG	HRE	V..N
10-M036	20	2005-10-13 12:00:58	57.13	HYG	HRE	V..N
10-M036	20	2005-10-13 12:10:58	58.31	HYG	HRE	V..N
10-M036	20	2005-10-13 12:20:58	57.75	HYG	HRE	V..N
10-M036	20	2005-10-13 12:30:58	58.06	HYG	HRE	V..N
10-M036	20	2005-10-13 12:40:58	58.63	HYG	HRE	V..N
10-M036	20	2005-10-13 12:50:58	58.75	HYG	HRE	V..N
10-M036	20	2005-10-13 13:00:58	58.69	HYG	HRE	V..N
10-M036	20	2005-10-13 13:10:58	58.5	HYG	HRE	V..N
10-M036	20	2005-10-13 13:20:58	58.44	HYG	HRE	V..N
10-M036	20	2005-10-13 13:30:58	58.63	HYG	HRE	V..N
10-M036	20	2005-10-13 13:40:58	58.81	HYG	HRE	V..N
10-M036	20	2005-10-13 13:50:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-13 14:00:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 14:10:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-13 14:20:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-13 14:30:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-13 14:40:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-13 14:50:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-13 15:00:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-13 15:10:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-13 15:20:58	58.88	HYG	HRE	V..N
10-M036	20	2005-10-13 15:30:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-13 15:40:58	59	HYG	HRE	V..N
10-M036	20	2005-10-13 15:50:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 16:00:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 16:10:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-13 16:20:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-13 16:30:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-13 16:40:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-13 16:50:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-13 17:00:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-13 17:10:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-13 17:20:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-13 17:30:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-13 17:40:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-13 17:50:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-13 18:00:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-13 18:10:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 18:20:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 18:30:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 18:40:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 18:50:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 19:00:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-13 19:10:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 19:20:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-13 19:30:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-13 19:40:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-13 19:50:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-13 20:00:58	59	HYG	HRE	V..N
10-M036	20	2005-10-13 20:10:58	59	HYG	HRE	V..N
10-M036	20	2005-10-13 20:20:58	59	HYG	HRE	V..N
10-M036	20	2005-10-13 20:30:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 20:40:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-13 20:50:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-13 21:00:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-13 21:10:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-13 21:20:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-13 21:30:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-13 21:40:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-13 21:50:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-13 22:00:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-13 22:10:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 22:20:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-13 22:30:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-13 22:40:58	59	HYG	HRE	V..N
10-M036	20	2005-10-13 22:50:58	59	HYG	HRE	V..N
10-M036	20	2005-10-13 23:00:58	59	HYG	HRE	V..N
10-M036	20	2005-10-13 23:10:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-13 23:20:58	59	HYG	HRE	V..N
10-M036	20	2005-10-13 23:30:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-13 23:40:58	59	HYG	HRE	V..N
10-M036	20	2005-10-13 23:50:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-14 00:00:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-14 00:10:58	58.88	HYG	HRE	V..N
10-M036	20	2005-10-14 00:20:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-14 00:30:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-14 00:40:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-14 00:50:58	59	HYG	HRE	V..N
10-M036	20	2005-10-14 01:00:58	59	HYG	HRE	V..N
10-M036	20	2005-10-14 01:10:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-14 01:20:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-14 01:30:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-14 01:40:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-14 01:50:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-14 02:00:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-14 02:10:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-14 02:20:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-14 02:30:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-14 02:40:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-14 02:50:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-14 03:00:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-14 03:10:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-14 03:20:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-14 03:30:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-14 03:40:58	59.38	HYG	HRE	V..N
10-M036	20	2005-10-14 03:50:58	59.38	HYG	HRE	V..N
10-M036	20	2005-10-14 04:00:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 04:10:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 04:20:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 04:30:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 04:40:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 04:50:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 05:00:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 05:10:58	59.38	HYG	HRE	V..N
10-M036	20	2005-10-14 05:20:58	59.38	HYG	HRE	V..N
10-M036	20	2005-10-14 05:30:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 05:40:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 05:50:58	59.5	HYG	HRE	V..N
10-M036	20	2005-10-14 06:00:58	59.5	HYG	HRE	V..N
10-M036	20	2005-10-14 06:10:58	59.5	HYG	HRE	V..N
10-M036	20	2005-10-14 06:20:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 06:30:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 06:40:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 06:50:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 07:00:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 07:10:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 07:20:58	59.5	HYG	HRE	V..N
10-M036	20	2005-10-14 07:30:58	59.5	HYG	HRE	V..N
10-M036	20	2005-10-14 07:40:58	59.5	HYG	HRE	V..N
10-M036	20	2005-10-14 07:50:58	59.5	HYG	HRE	V..N
10-M036	20	2005-10-14 08:00:58	59.5	HYG	HRE	V..N
10-M036	20	2005-10-14 08:10:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 08:20:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-14 08:30:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-14 08:40:58	59	HYG	HRE	V..N
10-M036	20	2005-10-14 08:50:58	59	HYG	HRE	V..N
10-M036	20	2005-10-14 09:00:58	59	HYG	HRE	V..N
10-M036	20	2005-10-14 09:10:58	59	HYG	HRE	V..N
10-M036	20	2005-10-14 09:20:58	59	HYG	HRE	V..N
10-M036	20	2005-10-14 09:30:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-14 09:40:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-14 09:50:58	59	HYG	HRE	V..N
10-M036	20	2005-10-14 10:00:58	59	HYG	HRE	V..N
10-M036	20	2005-10-14 10:10:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-14 10:20:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-14 10:30:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-14 10:40:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-14 10:50:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-14 11:00:58	58.94	HYG	HRE	V..N
10-M036	20	2005-10-14 11:10:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-14 11:20:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-14 11:30:58	59.56	HYG	HRE	V..N
10-M036	20	2005-10-14 11:40:58	59.88	HYG	HRE	V..N
10-M036	20	2005-10-14 11:50:58	60	HYG	HRE	V..N
10-M036	20	2005-10-14 12:00:58	60.56	HYG	HRE	V..N
10-M036	20	2005-10-14 12:10:58	60.63	HYG	HRE	V..N
10-M036	20	2005-10-14 12:20:58	60.56	HYG	HRE	V..N
10-M036	20	2005-10-14 12:30:58	60.56	HYG	HRE	V..N
10-M036	20	2005-10-14 12:40:58	60.56	HYG	HRE	V..N
10-M036	20	2005-10-14 12:50:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-14 13:00:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-14 13:10:58	60.25	HYG	HRE	V..N
10-M036	20	2005-10-14 13:20:58	60.19	HYG	HRE	V..N
10-M036	20	2005-10-14 13:30:58	60.06	HYG	HRE	V..N
10-M036	20	2005-10-14 13:40:58	59.88	HYG	HRE	V..N
10-M036	20	2005-10-14 13:50:58	59.81	HYG	HRE	V..N
10-M036	20	2005-10-14 14:00:58	59.69	HYG	HRE	V..N
10-M036	20	2005-10-14 14:10:58	59.56	HYG	HRE	V..N
10-M036	20	2005-10-14 14:20:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-14 14:30:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-14 14:40:58	58.81	HYG	HRE	V..N
10-M036	20	2005-10-14 14:50:58	58.56	HYG	HRE	V..N
10-M036	20	2005-10-14 15:00:58	58.25	HYG	HRE	V..N
10-M036	20	2005-10-14 15:10:58	57.94	HYG	HRE	V..N
10-M036	20	2005-10-14 15:20:58	57.69	HYG	HRE	V..N
10-M036	20	2005-10-14 15:30:58	57.44	HYG	HRE	V..N
10-M036	20	2005-10-14 15:40:58	57.13	HYG	HRE	V..N
10-M036	20	2005-10-14 15:50:58	56.94	HYG	HRE	V..N
10-M036	20	2005-10-14 16:00:58	56.69	HYG	HRE	V..N
10-M036	20	2005-10-14 16:10:58	56.38	HYG	HRE	V..N
10-M036	20	2005-10-14 16:20:58	56.13	HYG	HRE	V..N
10-M036	20	2005-10-14 16:30:58	55.81	HYG	HRE	V..N
10-M036	20	2005-10-14 16:40:58	55.75	HYG	HRE	V..N
10-M036	20	2005-10-14 16:50:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-14 17:00:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-14 17:10:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-14 17:20:58	55.31	HYG	HRE	V..N
10-M036	20	2005-10-14 17:30:58	55.19	HYG	HRE	V..N
10-M036	20	2005-10-14 17:40:58	54.25	HYG	HRE	V..N
10-M036	20	2005-10-14 17:50:58	54.38	HYG	HRE	V..N
10-M036	20	2005-10-14 18:00:58	54.19	HYG	HRE	V..N
10-M036	20	2005-10-14 18:10:58	54.06	HYG	HRE	V..N
10-M036	20	2005-10-14 18:20:58	53.81	HYG	HRE	V..N
10-M036	20	2005-10-14 18:30:58	53.69	HYG	HRE	V..N
10-M036	20	2005-10-14 18:40:58	53.81	HYG	HRE	V..N
10-M036	20	2005-10-14 18:50:58	54.06	HYG	HRE	V..N
10-M036	20	2005-10-14 19:00:58	54.56	HYG	HRE	V..N
10-M036	20	2005-10-14 19:10:58	54.69	HYG	HRE	V..N
10-M036	20	2005-10-14 19:20:58	52.25	HYG	HRE	V..N
10-M036	20	2005-10-14 19:30:58	53.56	HYG	HRE	V..N
10-M036	20	2005-10-14 19:40:58	53.44	HYG	HRE	V..N
10-M036	20	2005-10-14 19:50:58	53.5	HYG	HRE	V..N
10-M036	20	2005-10-14 20:00:58	53	HYG	HRE	V..N
10-M036	20	2005-10-14 20:10:58	53.31	HYG	HRE	V..N
10-M036	20	2005-10-14 20:20:58	53.56	HYG	HRE	V..N
10-M036	20	2005-10-14 20:30:58	53.81	HYG	HRE	V..N
10-M036	20	2005-10-14 20:40:58	53.94	HYG	HRE	V..N
10-M036	20	2005-10-14 20:50:58	54	HYG	HRE	V..N
10-M036	20	2005-10-14 21:00:58	54.06	HYG	HRE	V..N
10-M036	20	2005-10-14 21:10:58	54.06	HYG	HRE	V..N
10-M036	20	2005-10-14 21:20:58	54.25	HYG	HRE	V..N
10-M036	20	2005-10-14 21:30:58	54.31	HYG	HRE	V..N
10-M036	20	2005-10-14 21:40:58	54.25	HYG	HRE	V..N
10-M036	20	2005-10-14 21:50:58	54.5	HYG	HRE	V..N
10-M036	20	2005-10-14 22:00:58	54.44	HYG	HRE	V..N
10-M036	20	2005-10-14 22:10:58	54.38	HYG	HRE	V..N
10-M036	20	2005-10-14 22:20:58	54.31	HYG	HRE	V..N
10-M036	20	2005-10-14 22:30:58	54.56	HYG	HRE	V..N
10-M036	20	2005-10-14 22:40:58	54.44	HYG	HRE	V..N
10-M036	20	2005-10-14 22:50:58	54.44	HYG	HRE	V..N
10-M036	20	2005-10-14 23:00:58	54.56	HYG	HRE	V..N
10-M036	20	2005-10-14 23:10:58	54.38	HYG	HRE	V..N
10-M036	20	2005-10-14 23:20:58	54.25	HYG	HRE	V..N
10-M036	20	2005-10-14 23:30:58	54.25	HYG	HRE	V..N
10-M036	20	2005-10-14 23:40:58	54.38	HYG	HRE	V..N
10-M036	20	2005-10-14 23:50:58	54.5	HYG	HRE	V..N
10-M036	20	2005-10-15 00:00:58	54.56	HYG	HRE	V..N
10-M036	20	2005-10-15 00:10:58	54.56	HYG	HRE	V..N
10-M036	20	2005-10-15 00:20:58	54.56	HYG	HRE	V..N
10-M036	20	2005-10-15 00:30:58	54.5	HYG	HRE	V..N
10-M036	20	2005-10-15 00:40:58	54.44	HYG	HRE	V..N
10-M036	20	2005-10-15 00:50:58	54.5	HYG	HRE	V..N
10-M036	20	2005-10-15 01:00:58	54.44	HYG	HRE	V..N
10-M036	20	2005-10-15 01:10:58	54.44	HYG	HRE	V..N
10-M036	20	2005-10-15 01:20:58	54.5	HYG	HRE	V..N
10-M036	20	2005-10-15 01:30:58	54.5	HYG	HRE	V..N
10-M036	20	2005-10-15 01:40:58	54.44	HYG	HRE	V..N
10-M036	20	2005-10-15 01:50:58	54.44	HYG	HRE	V..N
10-M036	20	2005-10-15 02:00:58	54.38	HYG	HRE	V..N
10-M036	20	2005-10-15 02:10:58	54.38	HYG	HRE	V..N
10-M036	20	2005-10-15 02:20:58	54.38	HYG	HRE	V..N
10-M036	20	2005-10-15 02:30:58	54.31	HYG	HRE	V..N
10-M036	20	2005-10-15 02:40:58	54.25	HYG	HRE	V..N
10-M036	20	2005-10-15 02:50:58	54.19	HYG	HRE	V..N
10-M036	20	2005-10-15 03:00:58	54.13	HYG	HRE	V..N
10-M036	20	2005-10-15 03:10:58	54.06	HYG	HRE	V..N
10-M036	20	2005-10-15 03:20:58	54	HYG	HRE	V..N
10-M036	20	2005-10-15 03:30:58	53.94	HYG	HRE	V..N
10-M036	20	2005-10-15 03:40:58	53.88	HYG	HRE	V..N
10-M036	20	2005-10-15 03:50:58	53.81	HYG	HRE	V..N
10-M036	20	2005-10-15 04:00:58	53.69	HYG	HRE	V..N
10-M036	20	2005-10-15 04:10:58	53.63	HYG	HRE	V..N
10-M036	20	2005-10-15 04:20:58	53.63	HYG	HRE	V..N
10-M036	20	2005-10-15 04:30:58	53.5	HYG	HRE	V..N
10-M036	20	2005-10-15 04:40:58	53.38	HYG	HRE	V..N
10-M036	20	2005-10-15 04:50:58	53.38	HYG	HRE	V..N
10-M036	20	2005-10-15 05:00:58	53.25	HYG	HRE	V..N
10-M036	20	2005-10-15 05:10:58	53.19	HYG	HRE	V..N
10-M036	20	2005-10-15 05:20:58	53.19	HYG	HRE	V..N
10-M036	20	2005-10-15 05:30:58	53.06	HYG	HRE	V..N
10-M036	20	2005-10-15 05:40:58	53.06	HYG	HRE	V..N
10-M036	20	2005-10-15 05:50:58	53.06	HYG	HRE	V..N
10-M036	20	2005-10-15 06:00:58	53	HYG	HRE	V..N
10-M036	20	2005-10-15 06:10:58	52.94	HYG	HRE	V..N
10-M036	20	2005-10-15 06:20:58	52.88	HYG	HRE	V..N
10-M036	20	2005-10-15 06:30:58	52.88	HYG	HRE	V..N
10-M036	20	2005-10-15 06:40:58	52.81	HYG	HRE	V..N
10-M036	20	2005-10-15 06:50:58	52.81	HYG	HRE	V..N
10-M036	20	2005-10-15 07:00:58	52.75	HYG	HRE	V..N
10-M036	20	2005-10-15 07:10:58	52.75	HYG	HRE	V..N
10-M036	20	2005-10-15 07:20:58	52.69	HYG	HRE	V..N
10-M036	20	2005-10-15 07:30:58	52.56	HYG	HRE	V..N
10-M036	20	2005-10-15 07:40:58	52.56	HYG	HRE	V..N
10-M036	20	2005-10-15 07:50:58	52.5	HYG	HRE	V..N
10-M036	20	2005-10-15 08:00:58	52.5	HYG	HRE	V..N
10-M036	20	2005-10-15 08:10:58	52.19	HYG	HRE	V..N
10-M036	20	2005-10-15 08:20:58	52	HYG	HRE	V..N
10-M036	20	2005-10-15 08:30:58	51.94	HYG	HRE	V..N
10-M036	20	2005-10-15 08:40:58	51.75	HYG	HRE	V..N
10-M036	20	2005-10-15 08:50:58	51.69	HYG	HRE	V..N
10-M036	20	2005-10-15 09:00:58	51.63	HYG	HRE	V..N
10-M036	20	2005-10-15 09:10:58	51.63	HYG	HRE	V..N
10-M036	20	2005-10-15 09:20:58	51.56	HYG	HRE	V..N
10-M036	20	2005-10-15 09:30:58	51.63	HYG	HRE	V..N
10-M036	20	2005-10-15 09:40:58	51.69	HYG	HRE	V..N
10-M036	20	2005-10-15 09:50:58	51.75	HYG	HRE	V..N
10-M036	20	2005-10-15 10:00:58	51.75	HYG	HRE	V..N
10-M036	20	2005-10-15 10:10:58	51.81	HYG	HRE	V..N
10-M036	20	2005-10-15 10:20:58	51.94	HYG	HRE	V..N
10-M036	20	2005-10-15 10:30:58	52	HYG	HRE	V..N
10-M036	20	2005-10-15 10:40:58	52.13	HYG	HRE	V..N
10-M036	20	2005-10-15 10:50:58	52.25	HYG	HRE	V..N
10-M036	20	2005-10-15 11:00:58	52.31	HYG	HRE	V..N
10-M036	20	2005-10-15 11:10:58	52.44	HYG	HRE	V..N
10-M036	20	2005-10-15 11:20:58	52.56	HYG	HRE	V..N
10-M036	20	2005-10-15 11:30:58	52.63	HYG	HRE	V..N
10-M036	20	2005-10-15 11:40:58	52.81	HYG	HRE	V..N
10-M036	20	2005-10-15 11:50:58	52.94	HYG	HRE	V..N
10-M036	20	2005-10-15 12:00:58	53	HYG	HRE	V..N
10-M036	20	2005-10-15 12:10:58	53.13	HYG	HRE	V..N
10-M036	20	2005-10-15 12:20:58	53.19	HYG	HRE	V..N
10-M036	20	2005-10-15 12:30:58	53.25	HYG	HRE	V..N
10-M036	20	2005-10-15 12:40:58	53.31	HYG	HRE	V..N
10-M036	20	2005-10-15 12:50:58	53.44	HYG	HRE	V..N
10-M036	20	2005-10-15 13:00:58	53.63	HYG	HRE	V..N
10-M036	20	2005-10-15 13:10:58	53.69	HYG	HRE	V..N
10-M036	20	2005-10-15 13:20:58	53.75	HYG	HRE	V..N
10-M036	20	2005-10-15 13:30:58	53.88	HYG	HRE	V..N
10-M036	20	2005-10-15 13:40:58	53.88	HYG	HRE	V..N
10-M036	20	2005-10-15 13:50:58	53.94	HYG	HRE	V..N
10-M036	20	2005-10-15 14:00:58	54.06	HYG	HRE	V..N
10-M036	20	2005-10-15 14:10:58	54.19	HYG	HRE	V..N
10-M036	20	2005-10-15 14:20:58	54.5	HYG	HRE	V..N
10-M036	20	2005-10-15 14:30:58	55.19	HYG	HRE	V..N
10-M036	20	2005-10-15 14:40:58	55.06	HYG	HRE	V..N
10-M036	20	2005-10-15 14:50:58	55	HYG	HRE	V..N
10-M036	20	2005-10-15 15:00:58	54.81	HYG	HRE	V..N
10-M036	20	2005-10-15 15:10:58	54.88	HYG	HRE	V..N
10-M036	20	2005-10-15 15:20:58	55	HYG	HRE	V..N
10-M036	20	2005-10-15 15:30:58	55.06	HYG	HRE	V..N
10-M036	20	2005-10-15 15:40:58	55.13	HYG	HRE	V..N
10-M036	20	2005-10-15 15:50:58	55.25	HYG	HRE	V..N
10-M036	20	2005-10-15 16:00:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-15 16:10:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-15 16:20:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-15 16:30:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-15 16:40:58	55.69	HYG	HRE	V..N
10-M036	20	2005-10-15 16:50:58	55.63	HYG	HRE	V..N
10-M036	20	2005-10-15 17:00:58	55.69	HYG	HRE	V..N
10-M036	20	2005-10-15 17:10:58	55.69	HYG	HRE	V..N
10-M036	20	2005-10-15 17:20:58	55.81	HYG	HRE	V..N
10-M036	20	2005-10-15 17:30:58	55.88	HYG	HRE	V..N
10-M036	20	2005-10-15 17:40:58	56.06	HYG	HRE	V..N
10-M036	20	2005-10-15 17:50:58	56.13	HYG	HRE	V..N
10-M036	20	2005-10-15 18:00:58	56.19	HYG	HRE	V..N
10-M036	20	2005-10-15 18:10:58	56.31	HYG	HRE	V..N
10-M036	20	2005-10-15 18:20:58	56.38	HYG	HRE	V..N
10-M036	20	2005-10-15 18:30:58	56.38	HYG	HRE	V..N
10-M036	20	2005-10-15 18:40:58	56.31	HYG	HRE	V..N
10-M036	20	2005-10-15 18:50:58	56.31	HYG	HRE	V..N
10-M036	20	2005-10-15 19:00:58	56.31	HYG	HRE	V..N
10-M036	20	2005-10-15 19:10:58	56.31	HYG	HRE	V..N
10-M036	20	2005-10-15 19:20:58	56.25	HYG	HRE	V..N
10-M036	20	2005-10-15 19:30:58	56.31	HYG	HRE	V..N
10-M036	20	2005-10-15 19:40:58	56.38	HYG	HRE	V..N
10-M036	20	2005-10-15 19:50:58	56.44	HYG	HRE	V..N
10-M036	20	2005-10-15 20:00:58	56.56	HYG	HRE	V..N
10-M036	20	2005-10-15 20:10:58	56.69	HYG	HRE	V..N
10-M036	20	2005-10-15 20:20:58	56.88	HYG	HRE	V..N
10-M036	20	2005-10-15 20:30:58	57	HYG	HRE	V..N
10-M036	20	2005-10-15 20:40:58	57.06	HYG	HRE	V..N
10-M036	20	2005-10-15 20:50:58	57.06	HYG	HRE	V..N
10-M036	20	2005-10-15 21:00:58	57.13	HYG	HRE	V..N
10-M036	20	2005-10-15 21:10:58	57.13	HYG	HRE	V..N
10-M036	20	2005-10-15 21:20:58	57.13	HYG	HRE	V..N
10-M036	20	2005-10-15 21:30:58	57.19	HYG	HRE	V..N
10-M036	20	2005-10-15 21:40:58	57.19	HYG	HRE	V..N
10-M036	20	2005-10-15 21:50:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-15 22:00:58	57.38	HYG	HRE	V..N
10-M036	20	2005-10-15 22:10:58	57.44	HYG	HRE	V..N
10-M036	20	2005-10-15 22:20:58	57.44	HYG	HRE	V..N
10-M036	20	2005-10-15 22:30:58	57.5	HYG	HRE	V..N
10-M036	20	2005-10-15 22:40:58	57.56	HYG	HRE	V..N
10-M036	20	2005-10-15 22:50:58	57.69	HYG	HRE	V..N
10-M036	20	2005-10-15 23:00:58	57.75	HYG	HRE	V..N
10-M036	20	2005-10-15 23:10:58	57.81	HYG	HRE	V..N
10-M036	20	2005-10-15 23:20:58	57.88	HYG	HRE	V..N
10-M036	20	2005-10-15 23:30:58	57.94	HYG	HRE	V..N
10-M036	20	2005-10-15 23:40:58	58	HYG	HRE	V..N
10-M036	20	2005-10-15 23:50:58	58.06	HYG	HRE	V..N
10-M036	20	2005-10-16 00:00:58	58.19	HYG	HRE	V..N
10-M036	20	2005-10-16 00:10:58	58.31	HYG	HRE	V..N
10-M036	20	2005-10-16 00:20:58	58.31	HYG	HRE	V..N
10-M036	20	2005-10-16 00:30:58	58.44	HYG	HRE	V..N
10-M036	20	2005-10-16 00:40:58	58.5	HYG	HRE	V..N
10-M036	20	2005-10-16 00:50:58	58.5	HYG	HRE	V..N
10-M036	20	2005-10-16 01:00:58	58.69	HYG	HRE	V..N
10-M036	20	2005-10-16 01:10:58	58.75	HYG	HRE	V..N
10-M036	20	2005-10-16 01:20:58	58.88	HYG	HRE	V..N
10-M036	20	2005-10-16 01:30:58	59	HYG	HRE	V..N
10-M036	20	2005-10-16 01:40:58	59.06	HYG	HRE	V..N
10-M036	20	2005-10-16 01:50:58	59.13	HYG	HRE	V..N
10-M036	20	2005-10-16 02:00:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-16 02:10:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-16 02:20:58	59.31	HYG	HRE	V..N
10-M036	20	2005-10-16 02:30:58	59.38	HYG	HRE	V..N
10-M036	20	2005-10-16 02:40:58	59.44	HYG	HRE	V..N
10-M036	20	2005-10-16 02:50:58	59.56	HYG	HRE	V..N
10-M036	20	2005-10-16 03:00:58	59.63	HYG	HRE	V..N
10-M036	20	2005-10-16 03:10:58	59.75	HYG	HRE	V..N
10-M036	20	2005-10-16 03:20:58	59.75	HYG	HRE	V..N
10-M036	20	2005-10-16 03:30:58	59.81	HYG	HRE	V..N
10-M036	20	2005-10-16 03:40:58	59.88	HYG	HRE	V..N
10-M036	20	2005-10-16 03:50:58	59.94	HYG	HRE	V..N
10-M036	20	2005-10-16 04:00:58	60	HYG	HRE	V..N
10-M036	20	2005-10-16 04:10:58	60.06	HYG	HRE	V..N
10-M036	20	2005-10-16 04:20:58	60.13	HYG	HRE	V..N
10-M036	20	2005-10-16 04:30:58	60.19	HYG	HRE	V..N
10-M036	20	2005-10-16 04:40:58	60.25	HYG	HRE	V..N
10-M036	20	2005-10-16 04:50:58	60.25	HYG	HRE	V..N
10-M036	20	2005-10-16 05:00:58	60.31	HYG	HRE	V..N
10-M036	20	2005-10-16 05:10:58	60.31	HYG	HRE	V..N
10-M036	20	2005-10-16 05:20:58	60.31	HYG	HRE	V..N
10-M036	20	2005-10-16 05:30:58	60.31	HYG	HRE	V..N
10-M036	20	2005-10-16 05:40:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 05:50:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 06:00:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 06:10:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 06:20:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 06:30:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 06:40:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 06:50:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 07:00:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 07:10:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 07:20:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 07:30:58	60.31	HYG	HRE	V..N
10-M036	20	2005-10-16 07:40:58	60.31	HYG	HRE	V..N
10-M036	20	2005-10-16 07:50:58	60.31	HYG	HRE	V..N
10-M036	20	2005-10-16 08:00:58	60.31	HYG	HRE	V..N
10-M036	20	2005-10-16 08:10:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 08:20:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 08:30:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 08:40:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 08:50:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 09:00:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 09:10:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 09:20:58	60.31	HYG	HRE	V..N
10-M036	20	2005-10-16 09:30:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 09:40:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 09:50:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 10:00:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 10:10:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 10:20:58	60.5	HYG	HRE	V..N
10-M036	20	2005-10-16 10:30:58	60.56	HYG	HRE	V..N
10-M036	20	2005-10-16 10:40:58	60.63	HYG	HRE	V..N
10-M036	20	2005-10-16 10:50:58	60.69	HYG	HRE	V..N
10-M036	20	2005-10-16 11:00:58	60.69	HYG	HRE	V..N
10-M036	20	2005-10-16 11:10:58	60.69	HYG	HRE	V..N
10-M036	20	2005-10-16 11:20:58	60.69	HYG	HRE	V..N
10-M036	20	2005-10-16 11:30:58	60.75	HYG	HRE	V..N
10-M036	20	2005-10-16 11:40:58	60.75	HYG	HRE	V..N
10-M036	20	2005-10-16 11:50:58	60.75	HYG	HRE	V..N
10-M036	20	2005-10-16 12:00:58	61.06	HYG	HRE	V..N
10-M036	20	2005-10-16 12:10:58	60.81	HYG	HRE	V..N
10-M036	20	2005-10-16 12:20:58	61.38	HYG	HRE	V..N
10-M036	20	2005-10-16 12:30:58	61.63	HYG	HRE	V..N
10-M036	20	2005-10-16 12:40:58	61.81	HYG	HRE	V..N
10-M036	20	2005-10-16 12:50:58	61.94	HYG	HRE	V..N
10-M036	20	2005-10-16 13:00:58	61.63	HYG	HRE	V..N
10-M036	20	2005-10-16 13:10:58	61.38	HYG	HRE	V..N
10-M036	20	2005-10-16 13:20:58	61.25	HYG	HRE	V..N
10-M036	20	2005-10-16 13:30:58	61.31	HYG	HRE	V..N
10-M036	20	2005-10-16 13:40:58	61.38	HYG	HRE	V..N
10-M036	20	2005-10-16 13:50:58	61.25	HYG	HRE	V..N
10-M036	20	2005-10-16 14:00:58	61.19	HYG	HRE	V..N
10-M036	20	2005-10-16 14:10:58	60.88	HYG	HRE	V..N
10-M036	20	2005-10-16 14:20:58	60.56	HYG	HRE	V..N
10-M036	20	2005-10-16 14:30:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 14:40:58	60.75	HYG	HRE	V..N
10-M036	20	2005-10-16 14:50:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 15:00:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-16 15:10:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-16 15:20:58	60.13	HYG	HRE	V..N
10-M036	20	2005-10-16 15:30:58	59.88	HYG	HRE	V..N
10-M036	20	2005-10-16 15:40:58	60	HYG	HRE	V..N
10-M036	20	2005-10-16 15:50:58	59.56	HYG	HRE	V..N
10-M036	20	2005-10-16 16:00:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-16 16:10:58	59.25	HYG	HRE	V..N
10-M036	20	2005-10-16 16:20:58	59	HYG	HRE	V..N
10-M036	20	2005-10-16 16:30:58	58.88	HYG	HRE	V..N
10-M036	20	2005-10-16 16:40:58	58.69	HYG	HRE	V..N
10-M036	20	2005-10-16 16:50:58	58.5	HYG	HRE	V..N
10-M036	20	2005-10-16 17:00:58	58.31	HYG	HRE	V..N
10-M036	20	2005-10-16 17:10:58	58.19	HYG	HRE	V..N
10-M036	20	2005-10-16 17:20:58	58.13	HYG	HRE	V..N
10-M036	20	2005-10-16 17:30:58	58	HYG	HRE	V..N
10-M036	20	2005-10-16 17:40:58	57.88	HYG	HRE	V..N
10-M036	20	2005-10-16 17:50:58	57.94	HYG	HRE	V..N
10-M036	20	2005-10-16 18:00:58	57.88	HYG	HRE	V..N
10-M036	20	2005-10-16 18:10:58	57.88	HYG	HRE	V..N
10-M036	20	2005-10-16 18:20:58	57.81	HYG	HRE	V..N
10-M036	20	2005-10-16 18:30:58	57.81	HYG	HRE	V..N
10-M036	20	2005-10-16 18:40:58	57.75	HYG	HRE	V..N
10-M036	20	2005-10-16 18:50:58	57.75	HYG	HRE	V..N
10-M036	20	2005-10-16 19:00:58	57.75	HYG	HRE	V..N
10-M036	20	2005-10-16 19:10:58	57.69	HYG	HRE	V..N
10-M036	20	2005-10-16 19:20:58	57.69	HYG	HRE	V..N
10-M036	20	2005-10-16 19:30:58	57.56	HYG	HRE	V..N
10-M036	20	2005-10-16 19:40:58	57.44	HYG	HRE	V..N
10-M036	20	2005-10-16 19:50:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-16 20:00:58	57.19	HYG	HRE	V..N
10-M036	20	2005-10-16 20:10:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-16 20:20:58	57.44	HYG	HRE	V..N
10-M036	20	2005-10-16 20:30:58	57.44	HYG	HRE	V..N
10-M036	20	2005-10-16 20:40:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-16 20:50:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-16 21:00:58	57.13	HYG	HRE	V..N
10-M036	20	2005-10-16 21:10:58	57	HYG	HRE	V..N
10-M036	20	2005-10-16 21:20:58	57	HYG	HRE	V..N
10-M036	20	2005-10-16 21:30:58	56.88	HYG	HRE	V..N
10-M036	20	2005-10-16 21:40:58	56.75	HYG	HRE	V..N
10-M036	20	2005-10-16 21:50:58	56.69	HYG	HRE	V..N
10-M036	20	2005-10-16 22:00:58	56.56	HYG	HRE	V..N
10-M036	20	2005-10-16 22:10:58	56.5	HYG	HRE	V..N
10-M036	20	2005-10-16 22:20:58	56.44	HYG	HRE	V..N
10-M036	20	2005-10-16 22:30:58	56.31	HYG	HRE	V..N
10-M036	20	2005-10-16 22:40:58	56.19	HYG	HRE	V..N
10-M036	20	2005-10-16 22:50:58	56.13	HYG	HRE	V..N
10-M036	20	2005-10-16 23:00:58	56	HYG	HRE	V..N
10-M036	20	2005-10-16 23:10:58	55.94	HYG	HRE	V..N
10-M036	20	2005-10-16 23:20:58	55.88	HYG	HRE	V..N
10-M036	20	2005-10-16 23:30:58	55.75	HYG	HRE	V..N
10-M036	20	2005-10-16 23:40:58	55.75	HYG	HRE	V..N
10-M036	20	2005-10-16 23:50:58	55.69	HYG	HRE	V..N
10-M036	20	2005-10-17 00:00:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-17 00:10:58	55.5	HYG	HRE	V..N
10-M036	20	2005-10-17 00:20:58	55.5	HYG	HRE	V..N
10-M036	20	2005-10-17 00:30:58	55.31	HYG	HRE	V..N
10-M036	20	2005-10-17 00:40:58	55.25	HYG	HRE	V..N
10-M036	20	2005-10-17 00:50:58	55.13	HYG	HRE	V..N
10-M036	20	2005-10-17 01:00:58	55	HYG	HRE	V..N
10-M036	20	2005-10-17 01:10:58	55	HYG	HRE	V..N
10-M036	20	2005-10-17 01:20:58	54.88	HYG	HRE	V..N
10-M036	20	2005-10-17 01:30:58	54.81	HYG	HRE	V..N
10-M036	20	2005-10-17 01:40:58	54.75	HYG	HRE	V..N
10-M036	20	2005-10-17 01:50:58	54.63	HYG	HRE	V..N
10-M036	20	2005-10-17 02:00:58	54.63	HYG	HRE	V..N
10-M036	20	2005-10-17 02:10:58	54.63	HYG	HRE	V..N
10-M036	20	2005-10-17 02:20:58	54.5	HYG	HRE	V..N
10-M036	20	2005-10-17 02:30:58	54.44	HYG	HRE	V..N
10-M036	20	2005-10-17 02:40:58	54.19	HYG	HRE	V..N
10-M036	20	2005-10-17 02:50:58	54.25	HYG	HRE	V..N
10-M036	20	2005-10-17 03:00:58	54.13	HYG	HRE	V..N
10-M036	20	2005-10-17 03:10:58	54.06	HYG	HRE	V..N
10-M036	20	2005-10-17 03:20:58	53.94	HYG	HRE	V..N
10-M036	20	2005-10-17 03:30:58	53.75	HYG	HRE	V..N
10-M036	20	2005-10-17 03:40:58	53.56	HYG	HRE	V..N
10-M036	20	2005-10-17 03:50:58	53.56	HYG	HRE	V..N
10-M036	20	2005-10-17 04:00:58	53.44	HYG	HRE	V..N
10-M036	20	2005-10-17 04:10:58	53.31	HYG	HRE	V..N
10-M036	20	2005-10-17 04:20:58	53.19	HYG	HRE	V..N
10-M036	20	2005-10-17 04:30:58	53.13	HYG	HRE	V..N
10-M036	20	2005-10-17 04:40:58	53.13	HYG	HRE	V..N
10-M036	20	2005-10-17 04:50:58	53	HYG	HRE	V..N
10-M036	20	2005-10-17 05:00:58	53.06	HYG	HRE	V..N
10-M036	20	2005-10-17 05:10:58	53	HYG	HRE	V..N
10-M036	20	2005-10-17 05:20:58	52.94	HYG	HRE	V..N
10-M036	20	2005-10-17 05:30:58	52.81	HYG	HRE	V..N
10-M036	20	2005-10-17 05:40:58	52.81	HYG	HRE	V..N
10-M036	20	2005-10-17 05:50:58	52.81	HYG	HRE	V..N
10-M036	20	2005-10-17 06:00:58	52.75	HYG	HRE	V..N
10-M036	20	2005-10-17 06:10:58	52.69	HYG	HRE	V..N
10-M036	20	2005-10-17 06:20:58	52.63	HYG	HRE	V..N
10-M036	20	2005-10-17 06:30:58	52.63	HYG	HRE	V..N
10-M036	20	2005-10-17 06:40:58	52.63	HYG	HRE	V..N
10-M036	20	2005-10-17 06:50:58	52.56	HYG	HRE	V..N
10-M036	20	2005-10-17 07:00:58	52.5	HYG	HRE	V..N
10-M036	20	2005-10-17 07:10:58	52.5	HYG	HRE	V..N
10-M036	20	2005-10-17 07:20:58	52.5	HYG	HRE	V..N
10-M036	20	2005-10-17 07:30:58	52.44	HYG	HRE	V..N
10-M036	20	2005-10-17 07:40:58	52.44	HYG	HRE	V..N
10-M036	20	2005-10-17 07:50:58	52.63	HYG	HRE	V..N
10-M036	20	2005-10-17 08:00:58	52.63	HYG	HRE	V..N
10-M036	20	2005-10-17 08:10:58	52.69	HYG	HRE	V..N
10-M036	20	2005-10-17 08:20:58	52.75	HYG	HRE	V..N
10-M036	20	2005-10-17 08:30:58	52.69	HYG	HRE	V..N
10-M036	20	2005-10-17 08:40:58	52.63	HYG	HRE	V..N
10-M036	20	2005-10-17 08:50:58	52.63	HYG	HRE	V..N
10-M036	20	2005-10-17 09:00:58	52.69	HYG	HRE	V..N
10-M036	20	2005-10-17 09:10:58	52.63	HYG	HRE	V..N
10-M036	20	2005-10-17 09:20:58	52.75	HYG	HRE	V..N
10-M036	20	2005-10-17 09:30:58	52.94	HYG	HRE	V..N
10-M036	20	2005-10-17 09:40:58	53.13	HYG	HRE	V..N
10-M036	20	2005-10-17 09:50:58	53.25	HYG	HRE	V..N
10-M036	20	2005-10-17 10:00:58	53.44	HYG	HRE	V..N
10-M036	20	2005-10-17 10:10:58	53.63	HYG	HRE	V..N
10-M036	20	2005-10-17 10:20:58	53.81	HYG	HRE	V..N
10-M036	20	2005-10-17 10:30:58	54	HYG	HRE	V..N
10-M036	20	2005-10-17 10:40:58	54.13	HYG	HRE	V..N
10-M036	20	2005-10-17 10:50:58	54.25	HYG	HRE	V..N
10-M036	20	2005-10-17 11:00:58	54.44	HYG	HRE	V..N
10-M036	20	2005-10-17 11:10:58	54.63	HYG	HRE	V..N
10-M036	20	2005-10-17 11:20:58	54.81	HYG	HRE	V..N
10-M036	20	2005-10-17 11:30:58	54.88	HYG	HRE	V..N
10-M036	20	2005-10-17 11:40:58	55.06	HYG	HRE	V..N
10-M036	20	2005-10-17 11:50:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-17 12:00:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-17 12:10:58	56	HYG	HRE	V..N
10-M036	20	2005-10-17 12:20:58	56.5	HYG	HRE	V..N
10-M036	20	2005-10-17 12:30:58	56.88	HYG	HRE	V..N
10-M036	20	2005-10-17 12:40:58	57.06	HYG	HRE	V..N
10-M036	20	2005-10-17 12:50:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-17 13:00:58	57.44	HYG	HRE	V..N
10-M036	20	2005-10-17 13:10:58	57.5	HYG	HRE	V..N
10-M036	20	2005-10-17 13:20:58	57.5	HYG	HRE	V..N
10-M036	20	2005-10-17 13:30:58	57.56	HYG	HRE	V..N
10-M036	20	2005-10-17 13:40:58	57.56	HYG	HRE	V..N
10-M036	20	2005-10-17 13:50:58	57.5	HYG	HRE	V..N
10-M036	20	2005-10-17 14:00:58	57.38	HYG	HRE	V..N
10-M036	20	2005-10-17 14:10:58	57.06	HYG	HRE	V..N
10-M036	20	2005-10-17 14:20:58	57.06	HYG	HRE	V..N
10-M036	20	2005-10-17 14:30:58	57.13	HYG	HRE	V..N
10-M036	20	2005-10-17 14:40:58	57.06	HYG	HRE	V..N
10-M036	20	2005-10-17 14:50:58	57	HYG	HRE	V..N
10-M036	20	2005-10-17 15:00:58	56.94	HYG	HRE	V..N
10-M036	20	2005-10-17 15:10:58	56.88	HYG	HRE	V..N
10-M036	20	2005-10-17 15:20:58	56.75	HYG	HRE	V..N
10-M036	20	2005-10-17 15:30:58	56.56	HYG	HRE	V..N
10-M036	20	2005-10-17 15:40:58	56.5	HYG	HRE	V..N
10-M036	20	2005-10-17 15:50:58	56.31	HYG	HRE	V..N
10-M036	20	2005-10-17 16:00:58	56.13	HYG	HRE	V..N
10-M036	20	2005-10-17 16:10:58	56	HYG	HRE	V..N
10-M036	20	2005-10-17 16:20:58	55.94	HYG	HRE	V..N
10-M036	20	2005-10-17 16:30:58	55.88	HYG	HRE	V..N
10-M036	20	2005-10-17 16:40:58	55.69	HYG	HRE	V..N
10-M036	20	2005-10-17 16:50:58	55.19	HYG	HRE	V..N
10-M036	20	2005-10-17 17:00:58	54.44	HYG	HRE	V..N
10-M036	20	2005-10-17 17:10:58	54.19	HYG	HRE	V..N
10-M036	20	2005-10-17 17:20:58	54.19	HYG	HRE	V..N
10-M036	20	2005-10-17 17:30:58	54.31	HYG	HRE	V..N
10-M036	20	2005-10-17 17:40:58	54.19	HYG	HRE	V..N
10-M036	20	2005-10-17 17:50:58	54.31	HYG	HRE	V..N
10-M036	20	2005-10-17 18:00:58	54.5	HYG	HRE	V..N
10-M036	20	2005-10-17 18:10:58	54.56	HYG	HRE	V..N
10-M036	20	2005-10-17 18:20:58	54.75	HYG	HRE	V..N
10-M036	20	2005-10-17 18:30:58	54.94	HYG	HRE	V..N
10-M036	20	2005-10-17 18:40:58	55	HYG	HRE	V..N
10-M036	20	2005-10-17 18:50:58	55.31	HYG	HRE	V..N
10-M036	20	2005-10-17 19:00:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-17 19:10:58	55.75	HYG	HRE	V..N
10-M036	20	2005-10-17 19:20:58	56.31	HYG	HRE	V..N
10-M036	20	2005-10-17 19:30:58	56.81	HYG	HRE	V..N
10-M036	20	2005-10-17 19:40:58	57.13	HYG	HRE	V..N
10-M036	20	2005-10-17 19:50:58	57.25	HYG	HRE	V..N
10-M036	20	2005-10-17 20:00:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-17 20:10:58	57.44	HYG	HRE	V..N
10-M036	20	2005-10-17 20:20:58	57.44	HYG	HRE	V..N
10-M036	20	2005-10-17 20:30:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-17 20:40:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-17 20:50:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-17 21:00:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-17 21:10:58	57.38	HYG	HRE	V..N
10-M036	20	2005-10-17 21:20:58	57.38	HYG	HRE	V..N
10-M036	20	2005-10-17 21:30:58	57.38	HYG	HRE	V..N
10-M036	20	2005-10-17 21:40:58	57.31	HYG	HRE	V..N
10-M036	20	2005-10-17 21:50:58	57.25	HYG	HRE	V..N
10-M036	20	2005-10-17 22:00:58	57.19	HYG	HRE	V..N
10-M036	20	2005-10-17 22:10:58	57.13	HYG	HRE	V..N
10-M036	20	2005-10-17 22:20:58	57.06	HYG	HRE	V..N
10-M036	20	2005-10-17 22:30:58	57	HYG	HRE	V..N
10-M036	20	2005-10-17 22:40:58	56.94	HYG	HRE	V..N
10-M036	20	2005-10-17 22:50:58	56.88	HYG	HRE	V..N
10-M036	20	2005-10-17 23:00:58	56.75	HYG	HRE	V..N
10-M036	20	2005-10-17 23:10:58	56.75	HYG	HRE	V..N
10-M036	20	2005-10-17 23:20:58	56.69	HYG	HRE	V..N
10-M036	20	2005-10-17 23:30:58	56.56	HYG	HRE	V..N
10-M036	20	2005-10-17 23:40:58	56.44	HYG	HRE	V..N
10-M036	20	2005-10-17 23:50:58	56.44	HYG	HRE	V..N
10-M036	20	2005-10-18 00:00:58	56.38	HYG	HRE	V..N
10-M036	20	2005-10-18 00:10:58	56.5	HYG	HRE	V..N
10-M036	20	2005-10-18 00:20:58	56.44	HYG	HRE	V..N
10-M036	20	2005-10-18 00:30:58	56.25	HYG	HRE	V..N
10-M036	20	2005-10-18 00:40:58	56.13	HYG	HRE	V..N
10-M036	20	2005-10-18 00:50:58	56.19	HYG	HRE	V..N
10-M036	20	2005-10-18 01:00:58	56.19	HYG	HRE	V..N
10-M036	20	2005-10-18 01:10:58	56.06	HYG	HRE	V..N
10-M036	20	2005-10-18 01:20:58	56	HYG	HRE	V..N
10-M036	20	2005-10-18 01:30:58	55.94	HYG	HRE	V..N
10-M036	20	2005-10-18 01:40:58	55.94	HYG	HRE	V..N
10-M036	20	2005-10-18 01:50:58	55.88	HYG	HRE	V..N
10-M036	20	2005-10-18 02:00:58	55.88	HYG	HRE	V..N
10-M036	20	2005-10-18 02:10:58	55.81	HYG	HRE	V..N
10-M036	20	2005-10-18 02:20:58	55.75	HYG	HRE	V..N
10-M036	20	2005-10-18 02:30:58	55.75	HYG	HRE	V..N
10-M036	20	2005-10-18 02:40:58	55.69	HYG	HRE	V..N
10-M036	20	2005-10-18 02:50:58	55.69	HYG	HRE	V..N
10-M036	20	2005-10-18 03:00:58	55.63	HYG	HRE	V..N
10-M036	20	2005-10-18 03:10:58	55.63	HYG	HRE	V..N
10-M036	20	2005-10-18 03:20:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-18 03:30:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-18 03:40:58	55.5	HYG	HRE	V..N
10-M036	20	2005-10-18 03:50:58	55.5	HYG	HRE	V..N
10-M036	20	2005-10-18 04:00:58	55.44	HYG	HRE	V..N
10-M036	20	2005-10-18 04:10:58	55.44	HYG	HRE	V..N
10-M036	20	2005-10-18 04:20:58	55.44	HYG	HRE	V..N
10-M036	20	2005-10-18 04:30:58	55.44	HYG	HRE	V..N
10-M036	20	2005-10-18 04:40:58	55.44	HYG	HRE	V..N
10-M036	20	2005-10-18 04:50:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-18 05:00:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-18 05:10:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-18 05:20:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-18 05:30:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-18 05:40:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-18 05:50:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-18 06:00:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-18 06:10:58	55.31	HYG	HRE	V..N
10-M036	20	2005-10-18 06:20:58	55.31	HYG	HRE	V..N
10-M036	20	2005-10-18 06:30:58	55.25	HYG	HRE	V..N
10-M036	20	2005-10-18 06:40:58	55.31	HYG	HRE	V..N
10-M036	20	2005-10-18 06:50:58	55.31	HYG	HRE	V..N
10-M036	20	2005-10-18 07:00:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-18 07:10:58	55.31	HYG	HRE	V..N
10-M036	20	2005-10-18 07:20:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-18 07:30:58	55.38	HYG	HRE	V..N
10-M036	20	2005-10-18 07:40:58	55.44	HYG	HRE	V..N
10-M036	20	2005-10-18 07:50:58	55.44	HYG	HRE	V..N
10-M036	20	2005-10-18 08:00:58	55.5	HYG	HRE	V..N
10-M036	20	2005-10-18 08:10:58	55.44	HYG	HRE	V..N
10-M036	20	2005-10-18 08:20:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-18 08:30:58	55.5	HYG	HRE	V..N
10-M036	20	2005-10-18 08:40:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-18 08:50:58	55.5	HYG	HRE	V..N
10-M036	20	2005-10-18 09:00:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-18 09:10:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-18 09:20:58	55.56	HYG	HRE	V..N
10-M036	20	2005-10-18 09:30:58	55.63	HYG	HRE	V..N
10-M036	20	2005-10-18 09:40:58	55.63	HYG	HRE	V..N
10-M036	20	2005-10-18 09:50:58	55.69	HYG	HRE	V..N
10-M036	20	2005-10-18 10:00:58	55.81	HYG	HRE	V..N
10-M036	20	2005-10-18 10:10:58	55.81	HYG	HRE	V..N
10-M036	20	2005-10-18 10:20:58	55.94	HYG	HRE	V..N
10-M036	20	2005-10-18 10:30:58	56	HYG	HRE	V..N
10-M036	20	2005-10-18 10:40:58	56	HYG	HRE	V..N
10-M036	20	2005-10-18 10:50:58	56.06	HYG	HRE	V..N
10-M036	20	2005-10-18 11:00:58	56.19	HYG	HRE	V..N
10-M036	20	2005-10-18 11:10:58	56.31	HYG	HRE	V..N
10-M036	20	2005-10-18 11:20:58	56.38	HYG	HRE	V..N
10-M036	20	2005-10-18 11:30:58	56.38	HYG	HRE	V..N
10-M036	20	2005-10-18 11:40:58	56.44	HYG	HRE	V..N
10-M036	20	2005-10-18 11:50:58	56.5	HYG	HRE	V..N
10-M036	20	2005-10-18 12:00:58	56.56	HYG	HRE	V..N
10-M036	20	2005-10-18 12:10:58	56.63	HYG	HRE	V..N
10-M036	20	2005-10-18 12:20:58	56.69	HYG	HRE	V..N
10-M036	20	2005-10-18 12:30:58	56.75	HYG	HRE	V..N
10-M036	20	2005-10-18 12:40:58	56.88	HYG	HRE	V..N
10-M036	20	2005-10-18 12:50:58	57.13	HYG	HRE	V..N
10-M036	20	2005-10-18 13:00:58	57.06	HYG	HRE	V..N
10-M036	20	2005-10-18 13:10:58	57.13	HYG	HRE	V..N
10-M036	20	2005-10-18 13:20:58	57.19	HYG	HRE	V..N
10-M036	20	2005-10-18 13:30:58	57.44	HYG	HRE	V..N
10-M036	20	2005-10-18 13:40:58	57.81	HYG	HRE	V..N
10-M036	20	2005-10-18 13:50:58	58.38	HYG	HRE	V..N
10-M036	20	2005-10-18 14:00:58	58.63	HYG	HRE	V..N
10-M036	20	2005-10-18 14:10:58	59.19	HYG	HRE	V..N
10-M036	20	2005-10-18 14:20:58	58.5	HYG	HRE	V..N
10-M036	20	2005-10-18 14:30:58	58.5	HYG	HRE	V..N
10-M036	20	2005-10-18 14:40:58	58.88	HYG	HRE	V..N
10-M036	20	2005-10-18 14:50:58	58.88	HYG	HRE	V..N
10-M036	20	2005-10-18 15:00:58	59.63	HYG	HRE	V..N
10-M036	20	2005-10-18 15:10:58	60.5	HYG	HRE	V..N
10-M036	20	2005-10-18 15:20:58	60.13	HYG	HRE	V..N
10-M036	20	2005-10-18 15:30:58	60.38	HYG	HRE	V..N
10-M036	20	2005-10-18 15:40:58	60.44	HYG	HRE	V..N
10-M036	20	2005-10-18 15:50:58	60.5	HYG	HRE	V..N
10-M036	20	2005-10-18 16:00:58	61.19	HYG	HRE	V..N
10-M036	20	2005-10-18 16:10:58	61.5	HYG	HRE	V..N
10-M036	20	2005-10-18 16:20:58	61.81	HYG	HRE	V..N
10-M036	20	2005-10-18 16:30:58	62.06	HYG	HRE	V..N
10-M036	20	2005-10-18 16:40:58	62.06	HYG	HRE	V..N
10-M036	20	2005-10-18 16:50:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-18 17:00:58	62.69	HYG	HRE	V..N
10-M036	20	2005-10-18 17:10:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-18 17:20:58	62.19	HYG	HRE	V..N
10-M036	20	2005-10-18 17:30:58	62.31	HYG	HRE	V..N
10-M036	20	2005-10-18 17:40:58	61.56	HYG	HRE	V..N
10-M036	20	2005-10-18 17:50:58	61.44	HYG	HRE	V..N
10-M036	20	2005-10-18 18:00:58	61.38	HYG	HRE	V..N
10-M036	20	2005-10-18 18:10:58	61.31	HYG	HRE	V..N
10-M036	20	2005-10-18 18:20:58	61.38	HYG	HRE	V..N
10-M036	20	2005-10-18 18:30:58	61.25	HYG	HRE	V..N
10-M036	20	2005-10-18 18:40:58	61.13	HYG	HRE	V..N
10-M036	20	2005-10-18 18:50:58	61.31	HYG	HRE	V..N
10-M036	20	2005-10-18 19:00:58	61.88	HYG	HRE	V..N
10-M036	20	2005-10-18 19:10:58	61.88	HYG	HRE	V..N
10-M036	20	2005-10-18 19:20:58	61.44	HYG	HRE	V..N
10-M036	20	2005-10-18 19:30:58	61.69	HYG	HRE	V..N
10-M036	20	2005-10-18 19:40:58	61.81	HYG	HRE	V..N
10-M036	20	2005-10-18 19:50:58	62.06	HYG	HRE	V..N
10-M036	20	2005-10-18 20:00:58	62.19	HYG	HRE	V..N
10-M036	20	2005-10-18 20:10:58	62.31	HYG	HRE	V..N
10-M036	20	2005-10-18 20:20:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-18 20:30:58	62.44	HYG	HRE	V..N
10-M036	20	2005-10-18 20:40:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-18 20:50:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-18 21:00:58	62.69	HYG	HRE	V..N
10-M036	20	2005-10-18 21:10:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-18 21:20:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-18 21:30:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-18 21:40:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-18 21:50:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-18 22:00:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-18 22:10:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-18 22:20:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-18 22:30:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-18 22:40:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-18 22:50:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-18 23:00:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-18 23:10:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-18 23:20:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-18 23:30:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-18 23:40:58	63	HYG	HRE	V..N
10-M036	20	2005-10-18 23:50:58	63	HYG	HRE	V..N
10-M036	20	2005-10-19 00:00:58	63	HYG	HRE	V..N
10-M036	20	2005-10-19 00:10:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 00:20:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-19 00:30:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-19 00:40:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 00:50:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 01:00:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 01:10:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-19 01:20:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 01:30:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 01:40:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-19 01:50:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 02:00:58	63	HYG	HRE	V..N
10-M036	20	2005-10-19 02:10:58	63	HYG	HRE	V..N
10-M036	20	2005-10-19 02:20:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-19 02:30:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-19 02:40:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-19 02:50:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-19 03:00:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-19 03:10:58	62.69	HYG	HRE	V..N
10-M036	20	2005-10-19 03:20:58	62.63	HYG	HRE	V..N
10-M036	20	2005-10-19 03:30:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-19 03:40:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-19 03:50:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-19 04:00:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-19 04:10:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-19 04:20:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-19 04:30:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-19 04:40:58	62.5	HYG	HRE	V..N
10-M036	20	2005-10-19 04:50:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-19 05:00:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-19 05:10:58	62.5	HYG	HRE	V..N
10-M036	20	2005-10-19 05:20:58	62.5	HYG	HRE	V..N
10-M036	20	2005-10-19 05:30:58	62.5	HYG	HRE	V..N
10-M036	20	2005-10-19 05:40:58	62.44	HYG	HRE	V..N
10-M036	20	2005-10-19 05:50:58	62.44	HYG	HRE	V..N
10-M036	20	2005-10-19 06:00:58	62.44	HYG	HRE	V..N
10-M036	20	2005-10-19 06:10:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-19 06:20:58	62.44	HYG	HRE	V..N
10-M036	20	2005-10-19 06:30:58	62.44	HYG	HRE	V..N
10-M036	20	2005-10-19 06:40:58	62.44	HYG	HRE	V..N
10-M036	20	2005-10-19 06:50:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-19 07:00:58	62.44	HYG	HRE	V..N
10-M036	20	2005-10-19 07:10:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-19 07:20:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-19 07:30:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-19 07:40:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-19 07:50:58	62.31	HYG	HRE	V..N
10-M036	20	2005-10-19 08:00:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-19 08:10:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-19 08:20:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-19 08:30:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-19 08:40:58	63	HYG	HRE	V..N
10-M036	20	2005-10-19 08:50:58	63.06	HYG	HRE	V..N
10-M036	20	2005-10-19 09:00:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-19 09:10:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 09:20:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 09:30:58	63	HYG	HRE	V..N
10-M036	20	2005-10-19 09:40:58	63	HYG	HRE	V..N
10-M036	20	2005-10-19 09:50:58	63	HYG	HRE	V..N
10-M036	20	2005-10-19 10:00:58	63	HYG	HRE	V..N
10-M036	20	2005-10-19 10:10:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 10:20:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-19 10:30:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-19 10:40:58	62.69	HYG	HRE	V..N
10-M036	20	2005-10-19 10:50:58	62.63	HYG	HRE	V..N
10-M036	20	2005-10-19 11:00:58	62.63	HYG	HRE	V..N
10-M036	20	2005-10-19 11:10:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-19 11:20:58	63.13	HYG	HRE	V..N
10-M036	20	2005-10-19 11:30:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 11:40:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-19 11:50:58	63.19	HYG	HRE	V..N
10-M036	20	2005-10-19 12:00:58	63.75	HYG	HRE	V..N
10-M036	20	2005-10-19 12:10:58	64.19	HYG	HRE	V..N
10-M036	20	2005-10-19 12:20:58	64.38	HYG	HRE	V..N
10-M036	20	2005-10-19 12:30:58	64.38	HYG	HRE	V..N
10-M036	20	2005-10-19 12:40:58	64.81	HYG	HRE	V..N
10-M036	20	2005-10-19 12:50:58	64.88	HYG	HRE	V..N
10-M036	20	2005-10-19 13:00:58	64.75	HYG	HRE	V..N
10-M036	20	2005-10-19 13:10:58	64.56	HYG	HRE	V..N
10-M036	20	2005-10-19 13:20:58	64.94	HYG	HRE	V..N
10-M036	20	2005-10-19 13:30:58	64.94	HYG	HRE	V..N
10-M036	20	2005-10-19 13:40:58	64.75	HYG	HRE	V..N
10-M036	20	2005-10-19 13:50:58	64.81	HYG	HRE	V..N
10-M036	20	2005-10-19 14:00:58	64.75	HYG	HRE	V..N
10-M036	20	2005-10-19 14:10:58	64.63	HYG	HRE	V..N
10-M036	20	2005-10-19 14:20:58	64.44	HYG	HRE	V..N
10-M036	20	2005-10-19 14:30:58	64.25	HYG	HRE	V..N
10-M036	20	2005-10-19 14:40:58	64.06	HYG	HRE	V..N
10-M036	20	2005-10-19 14:50:58	64.06	HYG	HRE	V..N
10-M036	20	2005-10-19 15:00:58	63.94	HYG	HRE	V..N
10-M036	20	2005-10-19 15:10:58	63.94	HYG	HRE	V..N
10-M036	20	2005-10-19 15:20:58	63.88	HYG	HRE	V..N
10-M036	20	2005-10-19 15:30:58	63.75	HYG	HRE	V..N
10-M036	20	2005-10-19 15:40:58	63.63	HYG	HRE	V..N
10-M036	20	2005-10-19 15:50:58	63.56	HYG	HRE	V..N
10-M036	20	2005-10-19 16:00:58	63.38	HYG	HRE	V..N
10-M036	20	2005-10-19 16:10:58	63.25	HYG	HRE	V..N
10-M036	20	2005-10-19 16:20:58	63.19	HYG	HRE	V..N
10-M036	20	2005-10-19 16:30:58	63.06	HYG	HRE	V..N
10-M036	20	2005-10-19 16:40:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-19 16:50:58	62.5	HYG	HRE	V..N
10-M036	20	2005-10-19 17:00:58	62.25	HYG	HRE	V..N
10-M036	20	2005-10-19 17:10:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-19 17:20:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-19 17:30:58	63.19	HYG	HRE	V..N
10-M036	20	2005-10-19 17:40:58	63.19	HYG	HRE	V..N
10-M036	20	2005-10-19 17:50:58	63.38	HYG	HRE	V..N
10-M036	20	2005-10-19 18:00:58	63.63	HYG	HRE	V..N
10-M036	20	2005-10-19 18:10:58	63.38	HYG	HRE	V..N
10-M036	20	2005-10-19 18:20:58	63.19	HYG	HRE	V..N
10-M036	20	2005-10-19 18:30:58	63.13	HYG	HRE	V..N
10-M036	20	2005-10-19 18:40:58	63.06	HYG	HRE	V..N
10-M036	20	2005-10-19 18:50:58	63.13	HYG	HRE	V..N
10-M036	20	2005-10-19 19:00:58	63.13	HYG	HRE	V..N
10-M036	20	2005-10-19 19:10:58	62.88	HYG	HRE	V..N
10-M036	20	2005-10-19 19:20:58	62.63	HYG	HRE	V..N
10-M036	20	2005-10-19 19:30:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-19 19:40:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-19 19:50:58	62.81	HYG	HRE	V..N
10-M036	20	2005-10-19 20:00:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-19 20:10:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-19 20:20:58	62.69	HYG	HRE	V..N
10-M036	20	2005-10-19 20:30:58	62.63	HYG	HRE	V..N
10-M036	20	2005-10-19 20:40:58	62.63	HYG	HRE	V..N
10-M036	20	2005-10-19 20:50:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-19 21:00:58	62.5	HYG	HRE	V..N
10-M036	20	2005-10-19 21:10:58	62.5	HYG	HRE	V..N
10-M036	20	2005-10-19 21:20:58	62.44	HYG	HRE	V..N
10-M036	20	2005-10-19 21:30:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-19 21:40:58	62.31	HYG	HRE	V..N
10-M036	20	2005-10-19 21:50:58	62.25	HYG	HRE	V..N
10-M036	20	2005-10-19 22:00:58	62.19	HYG	HRE	V..N
10-M036	20	2005-10-19 22:10:58	62.19	HYG	HRE	V..N
10-M036	20	2005-10-19 22:20:58	62.19	HYG	HRE	V..N
10-M036	20	2005-10-19 22:30:58	62.19	HYG	HRE	V..N
10-M036	20	2005-10-19 22:40:58	62.13	HYG	HRE	V..N
10-M036	20	2005-10-19 22:50:58	62.13	HYG	HRE	V..N
10-M036	20	2005-10-19 23:00:58	62.19	HYG	HRE	V..N
10-M036	20	2005-10-19 23:10:58	62.13	HYG	HRE	V..N
10-M036	20	2005-10-19 23:20:58	62.13	HYG	HRE	V..N
10-M036	20	2005-10-19 23:30:58	62.13	HYG	HRE	V..N
10-M036	20	2005-10-19 23:40:58	62.13	HYG	HRE	V..N
10-M036	20	2005-10-19 23:50:58	62.06	HYG	HRE	V..N
10-M036	20	2005-10-20 00:00:58	62	HYG	HRE	V..N
10-M036	20	2005-10-20 00:10:58	62	HYG	HRE	V..N
10-M036	20	2005-10-20 00:20:58	62	HYG	HRE	V..N
10-M036	20	2005-10-20 00:30:58	61.94	HYG	HRE	V..N
10-M036	20	2005-10-20 00:40:58	61.88	HYG	HRE	V..N
10-M036	20	2005-10-20 00:50:58	62	HYG	HRE	V..N
10-M036	20	2005-10-20 01:00:58	62.06	HYG	HRE	V..N
10-M036	20	2005-10-20 01:10:58	62.19	HYG	HRE	V..N
10-M036	20	2005-10-20 01:20:58	62.25	HYG	HRE	V..N
10-M036	20	2005-10-20 01:30:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-20 01:40:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-20 01:50:58	62.44	HYG	HRE	V..N
10-M036	20	2005-10-20 02:00:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-20 02:10:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-20 02:20:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-20 02:30:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-20 02:40:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-20 02:50:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-20 03:00:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-20 03:10:58	62.69	HYG	HRE	V..N
10-M036	20	2005-10-20 03:20:58	62.56	HYG	HRE	V..N
10-M036	20	2005-10-20 03:30:58	62.5	HYG	HRE	V..N
10-M036	20	2005-10-20 03:40:58	62.38	HYG	HRE	V..N
10-M036	20	2005-10-20 03:50:58	62.31	HYG	HRE	V..N
10-M036	20	2005-10-20 04:00:58	62.19	HYG	HRE	V..N
10-M036	20	2005-10-20 04:10:58	62.19	HYG	HRE	V..N
10-M036	20	2005-10-20 04:20:58	62.13	HYG	HRE	V..N
10-M036	20	2005-10-20 04:30:58	62.06	HYG	HRE	V..N
10-M036	20	2005-10-20 04:40:58	62	HYG	HRE	V..N
10-M036	20	2005-10-20 04:50:58	62	HYG	HRE	V..N
10-M036	20	2005-10-20 05:00:58	62	HYG	HRE	V..N
10-M036	20	2005-10-20 05:10:58	62	HYG	HRE	V..N
10-M036	20	2005-10-20 05:20:58	61.94	HYG	HRE	V..N
10-M036	20	2005-10-20 05:30:58	61.88	HYG	HRE	V..N
10-M036	20	2005-10-20 05:40:58	61.88	HYG	HRE	V..N
10-M036	20	2005-10-20 05:50:58	61.81	HYG	HRE	V..N
10-M036	20	2005-10-20 06:00:58	61.81	HYG	HRE	V..N
10-M036	20	2005-10-20 06:10:58	61.81	HYG	HRE	V..N
10-M036	20	2005-10-20 06:20:58	61.81	HYG	HRE	V..N
10-M036	20	2005-10-20 06:30:58	61.81	HYG	HRE	V..N
10-M036	20	2005-10-20 06:40:58	61.81	HYG	HRE	V..N
10-M036	20	2005-10-20 06:50:58	61.75	HYG	HRE	V..N
10-M036	20	2005-10-20 07:00:58	61.75	HYG	HRE	V..N
10-M036	20	2005-10-20 07:10:58	61.69	HYG	HRE	V..N
10-M036	20	2005-10-20 07:20:58	61.75	HYG	HRE	V..N
10-M036	20	2005-10-20 07:30:58	61.75	HYG	HRE	V..N
10-M036	20	2005-10-20 07:40:58	61.69	HYG	HRE	V..N
10-M036	20	2005-10-20 07:50:58	61.75	HYG	HRE	V..N
10-M036	20	2005-10-20 08:00:58	61.88	HYG	HRE	V..N
10-M036	20	2005-10-20 08:10:58	62.06	HYG	HRE	V..N
10-M036	20	2005-10-20 08:20:58	62.63	HYG	HRE	V..N
10-M036	20	2005-10-20 08:30:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-20 08:40:58	62.75	HYG	HRE	V..N
10-M036	20	2005-10-20 08:50:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-20 09:00:58	62.94	HYG	HRE	V..N
10-M036	20	2005-10-20 09:10:58	63	HYG	HRE	V..N
10-M036	20	2005-10-20 09:20:58	63.19	HYG	HRE	V..N
10-M036	20	2005-10-20 09:30:58	63.38	HYG	HRE	V..N
10-M036	20	2005-10-20 09:40:58	63.75	HYG	HRE	V..N
10-M036	20	2005-10-20 09:50:58	63.63	HYG	HRE	V..N
10-M036	20	2005-10-20 10:00:58	64.13	HYG	HRE	V..N
10-M036	20	2005-10-20 10:10:58	63.75	HYG	HRE	V..N
10-M036	20	2005-10-20 10:20:58	64.06	HYG	HRE	V..N
10-M037	11	2005-10-18 10:25:55	67.9	QTR	HRE	V..N
10-M037	11	2005-10-18 10:35:55	66.1	QTR	HRE	V..N
10-M037	11	2005-10-18 10:45:55	65.8	QTR	HRE	V..N
10-M037	11	2005-10-18 10:55:55	66.3	QTR	HRE	V..N
10-M037	11	2005-10-18 11:05:55	66.5	QTR	HRE	V..N
10-M037	11	2005-10-18 11:15:55	66.5	QTR	HRE	V..N
10-M037	11	2005-10-18 11:25:55	66.4	QTR	HRE	V..N
10-M037	11	2005-10-18 11:35:55	66.3	QTR	HRE	V..N
10-M037	11	2005-10-18 11:45:55	66.5	QTR	HRE	V..N
10-M037	11	2005-10-18 11:55:55	66.3	QTR	HRE	V..N
10-M037	11	2005-10-18 12:05:55	66	QTR	HRE	V..N
10-M037	11	2005-10-18 12:15:55	65.6	QTR	HRE	V..N
10-M037	11	2005-10-18 12:25:55	65.4	QTR	HRE	V..N
10-M037	11	2005-10-18 12:35:55	64.5	QTR	HRE	V..N
10-M037	11	2005-10-18 12:45:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-18 12:55:55	63.4	QTR	HRE	V..N
10-M037	11	2005-10-18 13:05:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-18 13:15:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-18 13:25:55	65.2	QTR	HRE	V..N
10-M037	11	2005-10-18 13:35:55	65.7	QTR	HRE	V..N
10-M037	11	2005-10-18 13:45:55	66.6	QTR	HRE	V..N
10-M037	11	2005-10-18 13:55:55	67.1	QTR	HRE	V..N
10-M037	11	2005-10-18 14:05:55	67.2	QTR	HRE	V..N
10-M037	11	2005-10-18 14:15:55	66.1	QTR	HRE	V..N
10-M037	11	2005-10-18 14:25:55	66.2	QTR	HRE	V..N
10-M037	11	2005-10-18 14:35:55	66.1	QTR	HRE	V..N
10-M037	11	2005-10-18 14:45:55	65.7	QTR	HRE	V..N
10-M037	11	2005-10-18 14:55:55	65.3	QTR	HRE	V..N
10-M037	11	2005-10-18 15:05:55	65.5	QTR	HRE	V..N
10-M037	11	2005-10-18 15:15:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-18 15:25:55	65.7	QTR	HRE	V..N
10-M037	11	2005-10-18 15:35:55	64.6	QTR	HRE	V..N
10-M037	11	2005-10-18 15:45:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-18 15:55:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-18 16:05:55	63.6	QTR	HRE	V..N
10-M037	11	2005-10-18 16:15:55	63.3	QTR	HRE	V..N
10-M037	11	2005-10-18 16:25:55	63.2	QTR	HRE	V..N
10-M037	11	2005-10-18 16:35:55	63.2	QTR	HRE	V..N
10-M037	11	2005-10-18 16:45:55	63.3	QTR	HRE	V..N
10-M037	11	2005-10-18 16:55:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-18 17:05:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-18 17:15:55	63.6	QTR	HRE	V..N
10-M037	11	2005-10-18 17:25:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-18 17:35:55	63.3	QTR	HRE	V..N
10-M037	11	2005-10-18 17:45:55	63.3	QTR	HRE	V..N
10-M037	11	2005-10-18 17:55:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-18 18:05:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-18 18:15:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-18 18:25:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-18 18:35:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-18 18:45:55	63.4	QTR	HRE	V..N
10-M037	11	2005-10-18 18:55:55	63.4	QTR	HRE	V..N
10-M037	11	2005-10-18 19:05:55	63.3	QTR	HRE	V..N
10-M037	11	2005-10-18 19:15:55	63.3	QTR	HRE	V..N
10-M037	11	2005-10-18 19:25:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-18 19:35:55	63.6	QTR	HRE	V..N
10-M037	11	2005-10-18 19:45:55	64.3	QTR	HRE	V..N
10-M037	11	2005-10-18 19:55:55	67.5	QTR	HRE	V..N
10-M037	11	2005-10-18 20:05:55	68.1	QTR	HRE	V..N
10-M037	11	2005-10-18 20:15:55	68.4	QTR	HRE	V..N
10-M037	11	2005-10-18 20:25:55	68.4	QTR	HRE	V..N
10-M037	11	2005-10-18 20:35:55	68.3	QTR	HRE	V..N
10-M037	11	2005-10-18 20:45:55	68.3	QTR	HRE	V..N
10-M037	11	2005-10-18 20:55:55	68.3	QTR	HRE	V..N
10-M037	11	2005-10-18 21:05:55	68.3	QTR	HRE	V..N
10-M037	11	2005-10-18 21:15:55	68.4	QTR	HRE	V..N
10-M037	11	2005-10-18 21:25:55	68.2	QTR	HRE	V..N
10-M037	11	2005-10-18 21:35:55	68	QTR	HRE	V..N
10-M037	11	2005-10-18 21:45:55	67.6	QTR	HRE	V..N
10-M037	11	2005-10-18 21:55:55	67.3	QTR	HRE	V..N
10-M037	11	2005-10-18 22:05:55	67	QTR	HRE	V..N
10-M037	11	2005-10-18 22:15:55	66.9	QTR	HRE	V..N
10-M037	11	2005-10-18 22:25:55	66.6	QTR	HRE	V..N
10-M037	11	2005-10-18 22:35:55	66.4	QTR	HRE	V..N
10-M037	11	2005-10-18 22:45:55	66.6	QTR	HRE	V..N
10-M037	11	2005-10-18 22:55:55	67.2	QTR	HRE	V..N
10-M037	11	2005-10-18 23:05:55	67.5	QTR	HRE	V..N
10-M037	11	2005-10-18 23:15:55	67.6	QTR	HRE	V..N
10-M037	11	2005-10-18 23:25:55	67.8	QTR	HRE	V..N
10-M037	11	2005-10-18 23:35:55	67.8	QTR	HRE	V..N
10-M037	11	2005-10-18 23:45:55	67.9	QTR	HRE	V..N
10-M037	11	2005-10-18 23:55:55	67.9	QTR	HRE	V..N
10-M037	11	2005-10-19 00:05:55	67.7	QTR	HRE	V..N
10-M037	11	2005-10-19 00:15:55	67.7	QTR	HRE	V..N
10-M037	11	2005-10-19 00:25:55	67.5	QTR	HRE	V..N
10-M037	11	2005-10-19 00:35:55	67.7	QTR	HRE	V..N
10-M037	11	2005-10-19 00:45:55	67.5	QTR	HRE	V..N
10-M037	11	2005-10-19 00:55:55	67.6	QTR	HRE	V..N
10-M037	11	2005-10-19 01:05:55	67.9	QTR	HRE	V..N
10-M037	11	2005-10-19 01:15:55	68.3	QTR	HRE	V..N
10-M037	11	2005-10-19 01:25:55	69.3	QTR	HRE	V..N
10-M037	11	2005-10-19 01:35:55	70	QTR	HRE	V..N
10-M037	11	2005-10-19 01:45:55	70.4	QTR	HRE	V..N
10-M037	11	2005-10-19 01:55:55	70.2	QTR	HRE	V..N
10-M037	11	2005-10-19 02:05:55	70.7	QTR	HRE	V..N
10-M037	11	2005-10-19 02:15:55	70.7	QTR	HRE	V..N
10-M037	11	2005-10-19 02:25:55	70.5	QTR	HRE	V..N
10-M037	11	2005-10-19 02:35:55	70.3	QTR	HRE	V..N
10-M037	11	2005-10-19 02:45:55	70	QTR	HRE	V..N
10-M037	11	2005-10-19 02:55:55	69.4	QTR	HRE	V..N
10-M037	11	2005-10-19 03:05:55	69.1	QTR	HRE	V..N
10-M037	11	2005-10-19 03:15:55	68.8	QTR	HRE	V..N
10-M037	11	2005-10-19 03:25:55	68.1	QTR	HRE	V..N
10-M037	11	2005-10-19 03:35:55	68	QTR	HRE	V..N
10-M037	11	2005-10-19 03:45:55	68.2	QTR	HRE	V..N
10-M037	11	2005-10-19 03:55:55	68.3	QTR	HRE	V..N
10-M037	11	2005-10-19 04:05:55	68	QTR	HRE	V..N
10-M037	11	2005-10-19 04:15:55	67.7	QTR	HRE	V..N
10-M037	11	2005-10-19 04:25:55	67.7	QTR	HRE	V..N
10-M037	11	2005-10-19 04:35:55	67.3	QTR	HRE	V..N
10-M037	11	2005-10-19 04:45:55	67.1	QTR	HRE	V..N
10-M037	11	2005-10-19 04:55:55	67.5	QTR	HRE	V..N
10-M037	11	2005-10-19 05:05:55	68	QTR	HRE	V..N
10-M037	11	2005-10-19 05:15:55	68	QTR	HRE	V..N
10-M037	11	2005-10-19 05:25:55	68	QTR	HRE	V..N
10-M037	11	2005-10-19 05:35:55	67.7	QTR	HRE	V..N
10-M037	11	2005-10-19 05:45:55	67.5	QTR	HRE	V..N
10-M037	11	2005-10-19 05:55:55	67.4	QTR	HRE	V..N
10-M037	11	2005-10-19 06:05:55	67.7	QTR	HRE	V..N
10-M037	11	2005-10-19 06:15:55	67.7	QTR	HRE	V..N
10-M037	11	2005-10-19 06:25:55	68	QTR	HRE	V..N
10-M037	11	2005-10-19 06:35:55	68.4	QTR	HRE	V..N
10-M037	11	2005-10-19 06:45:55	68.1	QTR	HRE	V..N
10-M037	11	2005-10-19 06:55:55	65	QTR	HRE	V..N
10-M037	11	2005-10-19 07:05:55	66.6	QTR	HRE	V..N
10-M037	11	2005-10-19 07:15:55	68.4	QTR	HRE	V..N
10-M037	11	2005-10-19 07:25:55	70.3	QTR	HRE	V..N
10-M037	11	2005-10-19 07:35:55	71.9	QTR	HRE	V..N
10-M037	11	2005-10-19 07:45:55	70.5	QTR	HRE	V..N
10-M037	11	2005-10-19 07:55:55	69.2	QTR	HRE	V..N
10-M037	11	2005-10-19 08:05:55	67.8	QTR	HRE	V..N
10-M037	11	2005-10-19 08:15:55	66.8	QTR	HRE	V..N
10-M037	11	2005-10-19 08:25:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-19 08:35:55	65.4	QTR	HRE	V..N
10-M037	11	2005-10-19 08:45:55	64.9	QTR	HRE	V..N
10-M037	11	2005-10-19 08:55:55	64.5	QTR	HRE	V..N
10-M037	11	2005-10-19 09:05:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-19 09:15:55	64	QTR	HRE	V..N
10-M037	11	2005-10-19 09:25:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-19 09:35:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-19 09:45:55	63.6	QTR	HRE	V..N
10-M037	11	2005-10-19 09:55:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-19 10:05:55	63.4	QTR	HRE	V..N
10-M037	11	2005-10-19 10:15:55	63.2	QTR	HRE	V..N
10-M037	11	2005-10-19 10:25:55	62.9	QTR	HRE	V..N
10-M037	11	2005-10-19 10:35:55	62.7	QTR	HRE	V..N
10-M037	11	2005-10-19 10:45:55	62.5	QTR	HRE	V..N
10-M037	11	2005-10-19 10:55:55	62.4	QTR	HRE	V..N
10-M037	11	2005-10-19 11:05:55	62.4	QTR	HRE	V..N
10-M037	11	2005-10-19 11:15:55	62.6	QTR	HRE	V..N
10-M037	11	2005-10-19 11:25:55	62.8	QTR	HRE	V..N
10-M037	11	2005-10-19 11:35:55	62.4	QTR	HRE	V..N
10-M037	11	2005-10-19 11:45:55	62.4	QTR	HRE	V..N
10-M037	11	2005-10-19 11:55:55	62.3	QTR	HRE	V..N
10-M037	11	2005-10-19 12:05:55	61.2	QTR	HRE	V..N
10-M037	11	2005-10-19 12:15:55	60.5	QTR	HRE	V..N
10-M037	11	2005-10-19 12:25:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-19 12:35:55	60.5	QTR	HRE	V..N
10-M037	11	2005-10-19 12:45:55	60.1	QTR	HRE	V..N
10-M037	11	2005-10-19 12:55:55	60.1	QTR	HRE	V..N
10-M037	11	2005-10-19 13:05:55	60.3	QTR	HRE	V..N
10-M037	11	2005-10-19 13:15:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-19 13:25:55	60	QTR	HRE	V..N
10-M037	11	2005-10-19 13:35:55	59.6	QTR	HRE	V..N
10-M037	11	2005-10-19 13:45:55	59.7	QTR	HRE	V..N
10-M037	11	2005-10-19 13:55:55	59.9	QTR	HRE	V..N
10-M037	11	2005-10-19 14:05:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-19 14:15:55	60.6	QTR	HRE	V..N
10-M037	11	2005-10-19 14:25:55	60.7	QTR	HRE	V..N
10-M037	11	2005-10-19 14:35:55	60.8	QTR	HRE	V..N
10-M037	11	2005-10-19 14:45:55	60.9	QTR	HRE	V..N
10-M037	11	2005-10-19 14:55:55	60.7	QTR	HRE	V..N
10-M037	11	2005-10-19 15:05:55	60.5	QTR	HRE	V..N
10-M037	11	2005-10-19 15:15:55	60.3	QTR	HRE	V..N
10-M037	11	2005-10-19 15:25:55	60.2	QTR	HRE	V..N
10-M037	11	2005-10-19 15:35:55	60.2	QTR	HRE	V..N
10-M037	11	2005-10-19 15:45:55	60.3	QTR	HRE	V..N
10-M037	11	2005-10-19 15:55:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-19 16:05:55	60.5	QTR	HRE	V..N
10-M037	11	2005-10-19 16:15:55	60.6	QTR	HRE	V..N
10-M037	11	2005-10-19 16:25:55	60.6	QTR	HRE	V..N
10-M037	11	2005-10-19 16:35:55	60.7	QTR	HRE	V..N
10-M037	11	2005-10-19 16:45:55	60.8	QTR	HRE	V..N
10-M037	11	2005-10-19 16:55:55	60.8	QTR	HRE	V..N
10-M037	11	2005-10-19 17:05:55	60.8	QTR	HRE	V..N
10-M037	11	2005-10-19 17:15:55	60.9	QTR	HRE	V..N
10-M037	11	2005-10-19 17:25:55	61.1	QTR	HRE	V..N
10-M037	11	2005-10-19 17:35:55	61.1	QTR	HRE	V..N
10-M037	11	2005-10-19 17:45:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-19 17:55:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-19 18:05:55	61.5	QTR	HRE	V..N
10-M037	11	2005-10-19 18:15:55	65.6	QTR	HRE	V..N
10-M037	11	2005-10-19 18:25:55	67.2	QTR	HRE	V..N
10-M037	11	2005-10-19 18:35:55	68.1	QTR	HRE	V..N
10-M037	11	2005-10-19 18:45:55	69.5	QTR	HRE	V..N
10-M037	11	2005-10-19 18:55:55	70.5	QTR	HRE	V..N
10-M037	11	2005-10-19 19:05:55	71.1	QTR	HRE	V..N
10-M037	11	2005-10-19 19:15:55	71.1	QTR	HRE	V..N
10-M037	11	2005-10-19 19:25:55	70.5	QTR	HRE	V..N
10-M037	11	2005-10-19 19:35:55	69.7	QTR	HRE	V..N
10-M037	11	2005-10-19 19:45:55	68	QTR	HRE	V..N
10-M037	11	2005-10-19 19:55:55	67.4	QTR	HRE	V..N
10-M037	11	2005-10-19 20:05:55	67.2	QTR	HRE	V..N
10-M037	11	2005-10-19 20:15:55	67.2	QTR	HRE	V..N
10-M037	11	2005-10-19 20:25:55	66.3	QTR	HRE	V..N
10-M037	11	2005-10-19 20:35:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-19 20:45:55	66.1	QTR	HRE	V..N
10-M037	11	2005-10-19 20:55:55	66.1	QTR	HRE	V..N
10-M037	11	2005-10-19 21:05:55	66	QTR	HRE	V..N
10-M037	11	2005-10-19 21:15:55	65.7	QTR	HRE	V..N
10-M037	11	2005-10-19 21:25:55	65.4	QTR	HRE	V..N
10-M037	11	2005-10-19 21:35:55	65.1	QTR	HRE	V..N
10-M037	11	2005-10-19 21:45:55	64.7	QTR	HRE	V..N
10-M037	11	2005-10-19 21:55:55	64.6	QTR	HRE	V..N
10-M037	11	2005-10-19 22:05:55	65.5	QTR	HRE	V..N
10-M037	11	2005-10-19 22:15:55	66	QTR	HRE	V..N
10-M037	11	2005-10-19 22:25:55	66	QTR	HRE	V..N
10-M037	11	2005-10-19 22:35:55	66	QTR	HRE	V..N
10-M037	11	2005-10-19 22:45:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-19 22:55:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-19 23:05:55	66.1	QTR	HRE	V..N
10-M037	11	2005-10-19 23:15:55	66.2	QTR	HRE	V..N
10-M037	11	2005-10-19 23:25:55	66.4	QTR	HRE	V..N
10-M037	11	2005-10-19 23:35:55	66.2	QTR	HRE	V..N
10-M037	11	2005-10-19 23:45:55	66.1	QTR	HRE	V..N
10-M037	11	2005-10-19 23:55:55	65.8	QTR	HRE	V..N
10-M037	11	2005-10-20 00:05:55	65.3	QTR	HRE	V..N
10-M037	11	2005-10-20 00:15:55	65	QTR	HRE	V..N
10-M037	11	2005-10-20 00:25:55	64.6	QTR	HRE	V..N
10-M037	11	2005-10-20 00:35:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-20 00:45:55	64.1	QTR	HRE	V..N
10-M037	11	2005-10-20 00:55:55	64.7	QTR	HRE	V..N
10-M037	11	2005-10-20 01:05:55	65.5	QTR	HRE	V..N
10-M037	11	2005-10-20 01:15:55	65.6	QTR	HRE	V..N
10-M037	11	2005-10-20 01:25:55	65.3	QTR	HRE	V..N
10-M037	11	2005-10-20 01:35:55	65.3	QTR	HRE	V..N
10-M037	11	2005-10-20 01:45:55	65.5	QTR	HRE	V..N
10-M037	11	2005-10-20 01:55:55	65.2	QTR	HRE	V..N
10-M037	11	2005-10-20 02:05:55	65.3	QTR	HRE	V..N
10-M037	11	2005-10-20 02:15:55	65.3	QTR	HRE	V..N
10-M037	11	2005-10-20 02:25:55	65.1	QTR	HRE	V..N
10-M037	11	2005-10-20 02:35:55	64.8	QTR	HRE	V..N
10-M037	11	2005-10-20 02:45:55	65.2	QTR	HRE	V..N
10-M037	11	2005-10-20 02:55:55	65.2	QTR	HRE	V..N
10-M037	11	2005-10-20 03:05:55	64.9	QTR	HRE	V..N
10-M037	11	2005-10-20 03:15:55	64.4	QTR	HRE	V..N
10-M037	11	2005-10-20 03:25:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-20 03:35:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-20 03:45:55	63.6	QTR	HRE	V..N
10-M037	11	2005-10-20 03:55:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-20 04:05:55	63.6	QTR	HRE	V..N
10-M037	11	2005-10-20 04:15:55	63.3	QTR	HRE	V..N
10-M037	11	2005-10-20 04:25:55	63.1	QTR	HRE	V..N
10-M037	11	2005-10-20 04:35:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-20 04:45:55	63.6	QTR	HRE	V..N
10-M037	11	2005-10-20 04:55:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-20 05:05:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-20 05:15:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-20 05:25:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-20 05:35:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-20 05:45:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-20 05:55:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-20 06:05:55	63.6	QTR	HRE	V..N
10-M037	11	2005-10-20 06:15:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-20 06:25:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-20 06:35:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-20 06:45:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-20 06:55:55	62.9	QTR	HRE	V..N
10-M037	11	2005-10-20 07:05:55	64.9	QTR	HRE	V..N
10-M037	11	2005-10-20 07:15:55	66.9	QTR	HRE	V..N
10-M037	11	2005-10-20 07:25:55	69.2	QTR	HRE	V..N
10-M037	11	2005-10-20 07:35:55	68.5	QTR	HRE	V..N
10-M037	11	2005-10-20 07:45:55	67	QTR	HRE	V..N
10-M037	11	2005-10-20 07:55:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-20 08:05:55	65.1	QTR	HRE	V..N
10-M037	11	2005-10-20 08:15:55	64.5	QTR	HRE	V..N
10-M037	11	2005-10-20 08:25:55	64	QTR	HRE	V..N
10-M037	11	2005-10-20 08:35:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-20 08:45:55	63.4	QTR	HRE	V..N
10-M037	11	2005-10-20 08:55:55	63.2	QTR	HRE	V..N
10-M037	11	2005-10-20 09:05:55	63	QTR	HRE	V..N
10-M037	11	2005-10-20 09:15:55	62.9	QTR	HRE	V..N
10-M037	11	2005-10-20 09:25:55	62.8	QTR	HRE	V..N
10-M037	11	2005-10-20 09:35:55	62.7	QTR	HRE	V..N
10-M037	11	2005-10-20 09:45:55	62.7	QTR	HRE	V..N
10-M037	11	2005-10-20 09:55:55	62.6	QTR	HRE	V..N
10-M037	11	2005-10-20 10:05:55	62.6	QTR	HRE	V..N
10-M037	11	2005-10-20 10:15:55	62.5	QTR	HRE	V..N
10-M037	11	2005-10-20 10:25:55	62.5	QTR	HRE	V..N
10-M037	11	2005-10-20 10:35:55	62.4	QTR	HRE	V..N
10-M037	11	2005-10-20 10:45:55	62.4	QTR	HRE	V..N
10-M037	11	2005-10-20 10:55:55	62.3	QTR	HRE	V..N
10-M037	11	2005-10-20 11:05:55	62.3	QTR	HRE	V..N
10-M037	11	2005-10-20 11:15:55	62.3	QTR	HRE	V..N
10-M037	11	2005-10-20 11:25:55	62.2	QTR	HRE	V..N
10-M037	11	2005-10-20 11:35:55	62.2	QTR	HRE	V..N
10-M037	11	2005-10-20 11:45:55	62.2	QTR	HRE	V..N
10-M037	11	2005-10-20 11:55:55	62.1	QTR	HRE	V..N
10-M037	11	2005-10-20 12:05:55	62.1	QTR	HRE	V..N
10-M037	11	2005-10-20 12:15:55	62	QTR	HRE	V..N
10-M037	11	2005-10-20 12:25:55	62	QTR	HRE	V..N
10-M037	11	2005-10-20 12:35:55	62	QTR	HRE	V..N
10-M037	11	2005-10-20 12:45:55	61.9	QTR	HRE	V..N
10-M037	11	2005-10-20 12:55:55	61.9	QTR	HRE	V..N
10-M037	11	2005-10-20 13:05:55	62	QTR	HRE	V..N
10-M037	11	2005-10-20 13:15:55	62.1	QTR	HRE	V..N
10-M037	11	2005-10-20 13:25:55	62.2	QTR	HRE	V..N
10-M037	11	2005-10-20 13:35:55	62.2	QTR	HRE	V..N
10-M037	11	2005-10-20 13:45:55	62.2	QTR	HRE	V..N
10-M037	11	2005-10-20 13:55:55	62.1	QTR	HRE	V..N
10-M037	11	2005-10-20 14:05:55	62.1	QTR	HRE	V..N
10-M037	11	2005-10-20 14:15:55	62.1	QTR	HRE	V..N
10-M037	11	2005-10-20 14:25:55	62	QTR	HRE	V..N
10-M037	11	2005-10-20 14:35:55	62	QTR	HRE	V..N
10-M037	11	2005-10-20 14:45:55	62	QTR	HRE	V..N
10-M037	11	2005-10-20 14:55:55	61.9	QTR	HRE	V..N
10-M037	11	2005-10-20 15:05:55	61.8	QTR	HRE	V..N
10-M037	11	2005-10-20 15:15:55	61.7	QTR	HRE	V..N
10-M037	11	2005-10-20 15:25:55	61.7	QTR	HRE	V..N
10-M037	11	2005-10-20 15:35:55	61.6	QTR	HRE	V..N
10-M037	11	2005-10-20 15:45:55	61.6	QTR	HRE	V..N
10-M037	11	2005-10-20 15:55:55	61.6	QTR	HRE	V..N
10-M037	11	2005-10-20 16:05:55	61.5	QTR	HRE	V..N
10-M037	11	2005-10-20 16:15:55	61.5	QTR	HRE	V..N
10-M037	11	2005-10-20 16:25:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-20 16:35:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-20 16:45:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-20 16:55:55	61.2	QTR	HRE	V..N
10-M037	11	2005-10-20 17:05:55	61.2	QTR	HRE	V..N
10-M037	11	2005-10-20 17:15:55	61.2	QTR	HRE	V..N
10-M037	11	2005-10-20 17:25:55	61.2	QTR	HRE	V..N
10-M037	11	2005-10-20 17:35:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-20 17:45:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-20 17:55:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-20 18:05:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-20 18:15:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-20 18:25:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-20 18:35:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-20 18:45:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-20 18:55:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-20 19:05:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-20 19:15:55	61.6	QTR	HRE	V..N
10-M037	11	2005-10-20 19:25:55	62	QTR	HRE	V..N
10-M037	11	2005-10-20 19:35:55	62.2	QTR	HRE	V..N
10-M037	11	2005-10-20 19:45:55	62.3	QTR	HRE	V..N
10-M037	11	2005-10-20 19:55:55	62.5	QTR	HRE	V..N
10-M037	11	2005-10-20 20:05:55	62.9	QTR	HRE	V..N
10-M037	11	2005-10-20 20:15:55	63.2	QTR	HRE	V..N
10-M037	11	2005-10-20 20:25:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-20 20:35:55	64.4	QTR	HRE	V..N
10-M037	11	2005-10-20 20:45:55	65.4	QTR	HRE	V..N
10-M037	11	2005-10-20 20:55:55	65.6	QTR	HRE	V..N
10-M037	11	2005-10-20 21:05:55	66.3	QTR	HRE	V..N
10-M037	11	2005-10-20 21:15:55	67.2	QTR	HRE	V..N
10-M037	11	2005-10-20 21:25:55	67.5	QTR	HRE	V..N
10-M037	11	2005-10-20 21:35:55	68	QTR	HRE	V..N
10-M037	11	2005-10-20 21:45:55	68.2	QTR	HRE	V..N
10-M037	11	2005-10-20 21:55:55	68.4	QTR	HRE	V..N
10-M037	11	2005-10-20 22:05:55	68.6	QTR	HRE	V..N
10-M037	11	2005-10-20 22:15:55	68.3	QTR	HRE	V..N
10-M037	11	2005-10-20 22:25:55	68.8	QTR	HRE	V..N
10-M037	11	2005-10-20 22:35:55	69.3	QTR	HRE	V..N
10-M037	11	2005-10-20 22:45:55	69.5	QTR	HRE	V..N
10-M037	11	2005-10-20 22:55:55	69.6	QTR	HRE	V..N
10-M037	11	2005-10-20 23:05:55	69.7	QTR	HRE	V..N
10-M037	11	2005-10-20 23:15:55	69.7	QTR	HRE	V..N
10-M037	11	2005-10-20 23:25:55	69.8	QTR	HRE	V..N
10-M037	11	2005-10-20 23:35:55	69.9	QTR	HRE	V..N
10-M037	11	2005-10-20 23:45:55	70	QTR	HRE	V..N
10-M037	11	2005-10-20 23:55:55	70	QTR	HRE	V..N
10-M037	11	2005-10-21 00:05:55	69.9	QTR	HRE	V..N
10-M037	11	2005-10-21 00:15:55	69.9	QTR	HRE	V..N
10-M037	11	2005-10-21 00:25:55	70	QTR	HRE	V..N
10-M037	11	2005-10-21 00:35:55	70	QTR	HRE	V..N
10-M037	11	2005-10-21 00:45:55	69.9	QTR	HRE	V..N
10-M037	11	2005-10-21 00:55:55	70.1	QTR	HRE	V..N
10-M037	11	2005-10-21 01:05:55	70	QTR	HRE	V..N
10-M037	11	2005-10-21 01:15:55	70	QTR	HRE	V..N
10-M037	11	2005-10-21 01:25:55	69.9	QTR	HRE	V..N
10-M037	11	2005-10-21 01:35:55	70	QTR	HRE	V..N
10-M037	11	2005-10-21 01:45:55	69.9	QTR	HRE	V..N
10-M037	11	2005-10-21 01:55:55	69.9	QTR	HRE	V..N
10-M037	11	2005-10-21 02:05:55	70	QTR	HRE	V..N
10-M037	11	2005-10-21 02:15:55	70.1	QTR	HRE	V..N
10-M037	11	2005-10-21 02:25:55	70.2	QTR	HRE	V..N
10-M037	11	2005-10-21 02:35:55	70.3	QTR	HRE	V..N
10-M037	11	2005-10-21 02:45:55	70.3	QTR	HRE	V..N
10-M037	11	2005-10-21 02:55:55	70.2	QTR	HRE	V..N
10-M037	11	2005-10-21 03:05:55	69.9	QTR	HRE	V..N
10-M037	11	2005-10-21 03:15:55	69.2	QTR	HRE	V..N
10-M037	11	2005-10-21 03:25:55	69.8	QTR	HRE	V..N
10-M037	11	2005-10-21 03:35:55	69.8	QTR	HRE	V..N
10-M037	11	2005-10-21 03:45:55	69.5	QTR	HRE	V..N
10-M037	11	2005-10-21 03:55:55	69.7	QTR	HRE	V..N
10-M037	11	2005-10-21 04:05:55	69.7	QTR	HRE	V..N
10-M037	11	2005-10-21 04:15:55	69.5	QTR	HRE	V..N
10-M037	11	2005-10-21 04:25:55	70	QTR	HRE	V..N
10-M037	11	2005-10-21 04:35:55	70.1	QTR	HRE	V..N
10-M037	11	2005-10-21 04:45:55	70.3	QTR	HRE	V..N
10-M037	11	2005-10-21 04:55:55	70.4	QTR	HRE	V..N
10-M037	11	2005-10-21 05:05:55	70.4	QTR	HRE	V..N
10-M037	11	2005-10-21 05:15:55	70.7	QTR	HRE	V..N
10-M037	11	2005-10-21 05:25:55	70.6	QTR	HRE	V..N
10-M037	11	2005-10-21 05:35:55	70.6	QTR	HRE	V..N
10-M037	11	2005-10-21 05:45:55	70.5	QTR	HRE	V..N
10-M037	11	2005-10-21 05:55:55	70.1	QTR	HRE	V..N
10-M037	11	2005-10-21 06:05:55	70.1	QTR	HRE	V..N
10-M037	11	2005-10-21 06:15:55	70.4	QTR	HRE	V..N
10-M037	11	2005-10-21 06:25:55	70.5	QTR	HRE	V..N
10-M037	11	2005-10-21 06:35:55	70.9	QTR	HRE	V..N
10-M037	11	2005-10-21 06:45:55	70.8	QTR	HRE	V..N
10-M037	11	2005-10-21 06:55:55	70.7	QTR	HRE	V..N
10-M037	11	2005-10-21 07:05:55	71.3	QTR	HRE	V..N
10-M037	11	2005-10-21 07:15:55	71.6	QTR	HRE	V..N
10-M037	11	2005-10-21 07:25:55	72.1	QTR	HRE	V..N
10-M037	11	2005-10-21 07:35:55	72.8	QTR	HRE	V..N
10-M037	11	2005-10-21 07:45:55	72.9	QTR	HRE	V..N
10-M037	11	2005-10-21 07:55:55	72.5	QTR	HRE	V..N
10-M037	11	2005-10-21 08:05:55	70.5	QTR	HRE	V..N
10-M037	11	2005-10-21 08:15:55	69.8	QTR	HRE	V..N
10-M037	11	2005-10-21 08:25:55	69.6	QTR	HRE	V..N
10-M037	11	2005-10-21 08:35:55	69.4	QTR	HRE	V..N
10-M037	11	2005-10-21 08:45:55	69.3	QTR	HRE	V..N
10-M037	11	2005-10-21 08:55:55	68.7	QTR	HRE	V..N
10-M037	11	2005-10-21 09:05:55	68.4	QTR	HRE	V..N
10-M037	11	2005-10-21 09:15:55	68	QTR	HRE	V..N
10-M037	11	2005-10-21 09:25:55	67.8	QTR	HRE	V..N
10-M037	11	2005-10-21 09:35:55	67.6	QTR	HRE	V..N
10-M037	11	2005-10-21 09:45:55	67.4	QTR	HRE	V..N
10-M037	11	2005-10-21 09:55:55	67.2	QTR	HRE	V..N
10-M037	11	2005-10-21 10:05:55	67	QTR	HRE	V..N
10-M037	11	2005-10-21 10:15:55	66.8	QTR	HRE	V..N
10-M037	11	2005-10-21 10:25:55	66.8	QTR	HRE	V..N
10-M037	11	2005-10-21 10:35:55	66.7	QTR	HRE	V..N
10-M037	11	2005-10-21 10:45:55	66.4	QTR	HRE	V..N
10-M037	11	2005-10-21 10:55:55	66.3	QTR	HRE	V..N
10-M037	11	2005-10-21 11:05:55	66.2	QTR	HRE	V..N
10-M037	11	2005-10-21 11:15:55	65.8	QTR	HRE	V..N
10-M037	11	2005-10-21 11:25:55	65	QTR	HRE	V..N
10-M037	11	2005-10-21 11:35:55	64.5	QTR	HRE	V..N
10-M037	11	2005-10-21 11:45:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-21 11:55:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-21 12:05:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-21 12:15:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-21 12:25:55	63.4	QTR	HRE	V..N
10-M037	11	2005-10-21 12:35:55	63.2	QTR	HRE	V..N
10-M037	11	2005-10-21 12:45:55	63.4	QTR	HRE	V..N
10-M037	11	2005-10-21 12:55:55	63.6	QTR	HRE	V..N
10-M037	11	2005-10-21 13:05:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-21 13:15:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-21 13:25:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-21 13:35:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-21 13:45:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-21 13:55:55	64	QTR	HRE	V..N
10-M037	11	2005-10-21 14:05:55	64.1	QTR	HRE	V..N
10-M037	11	2005-10-21 14:15:55	64.1	QTR	HRE	V..N
10-M037	11	2005-10-21 14:25:55	64.1	QTR	HRE	V..N
10-M037	11	2005-10-21 14:35:55	64.1	QTR	HRE	V..N
10-M037	11	2005-10-21 14:45:55	64.1	QTR	HRE	V..N
10-M037	11	2005-10-21 14:55:55	64.1	QTR	HRE	V..N
10-M037	11	2005-10-21 15:05:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-21 15:15:55	64.1	QTR	HRE	V..N
10-M037	11	2005-10-21 15:25:55	64	QTR	HRE	V..N
10-M037	11	2005-10-21 15:35:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-21 15:45:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-21 15:55:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-21 16:05:55	64.3	QTR	HRE	V..N
10-M037	11	2005-10-21 16:15:55	64.6	QTR	HRE	V..N
10-M037	11	2005-10-21 16:25:55	64.4	QTR	HRE	V..N
10-M037	11	2005-10-21 16:35:55	64.5	QTR	HRE	V..N
10-M037	11	2005-10-21 16:45:55	64.6	QTR	HRE	V..N
10-M037	11	2005-10-21 16:55:55	64.6	QTR	HRE	V..N
10-M037	11	2005-10-21 17:05:55	64.7	QTR	HRE	V..N
10-M037	11	2005-10-21 17:15:55	65.2	QTR	HRE	V..N
10-M037	11	2005-10-21 17:25:55	65.4	QTR	HRE	V..N
10-M037	11	2005-10-21 17:35:55	65.4	QTR	HRE	V..N
10-M037	11	2005-10-21 17:45:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-21 17:55:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-21 18:05:55	65.8	QTR	HRE	V..N
10-M037	11	2005-10-21 18:15:55	66	QTR	HRE	V..N
10-M037	11	2005-10-21 18:25:55	66.1	QTR	HRE	V..N
10-M037	11	2005-10-21 18:35:55	66.7	QTR	HRE	V..N
10-M037	11	2005-10-21 18:45:55	67.5	QTR	HRE	V..N
10-M037	11	2005-10-21 18:55:55	68	QTR	HRE	V..N
10-M037	11	2005-10-21 19:05:55	67.6	QTR	HRE	V..N
10-M037	11	2005-10-21 19:15:55	67.8	QTR	HRE	V..N
10-M037	11	2005-10-21 19:25:55	67.9	QTR	HRE	V..N
10-M037	11	2005-10-21 19:35:55	67.8	QTR	HRE	V..N
10-M037	11	2005-10-21 19:45:55	67.4	QTR	HRE	V..N
10-M037	11	2005-10-21 19:55:55	67	QTR	HRE	V..N
10-M037	11	2005-10-21 20:05:55	66.6	QTR	HRE	V..N
10-M037	11	2005-10-21 20:15:55	66.3	QTR	HRE	V..N
10-M037	11	2005-10-21 20:25:55	66	QTR	HRE	V..N
10-M037	11	2005-10-21 20:35:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-21 20:45:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-21 20:55:55	66.2	QTR	HRE	V..N
10-M037	11	2005-10-21 21:05:55	66.2	QTR	HRE	V..N
10-M037	11	2005-10-21 21:15:55	66.3	QTR	HRE	V..N
10-M037	11	2005-10-21 21:25:55	66.6	QTR	HRE	V..N
10-M037	11	2005-10-21 21:35:55	66.8	QTR	HRE	V..N
10-M037	11	2005-10-21 21:45:55	66.9	QTR	HRE	V..N
10-M037	11	2005-10-21 21:55:55	67	QTR	HRE	V..N
10-M037	11	2005-10-21 22:05:55	67	QTR	HRE	V..N
10-M037	11	2005-10-21 22:15:55	67.2	QTR	HRE	V..N
10-M037	11	2005-10-21 22:25:55	67.3	QTR	HRE	V..N
10-M037	11	2005-10-21 22:35:55	67.4	QTR	HRE	V..N
10-M037	11	2005-10-21 22:45:55	67.4	QTR	HRE	V..N
10-M037	11	2005-10-21 22:55:55	67.4	QTR	HRE	V..N
10-M037	11	2005-10-21 23:05:55	67.3	QTR	HRE	V..N
10-M037	11	2005-10-21 23:15:55	67.9	QTR	HRE	V..N
10-M037	11	2005-10-21 23:25:55	68.1	QTR	HRE	V..N
10-M037	11	2005-10-21 23:35:55	68.3	QTR	HRE	V..N
10-M037	11	2005-10-21 23:45:55	68.6	QTR	HRE	V..N
10-M037	11	2005-10-21 23:55:55	69	QTR	HRE	V..N
10-M037	11	2005-10-22 00:05:55	69.5	QTR	HRE	V..N
10-M037	11	2005-10-22 00:15:55	70.1	QTR	HRE	V..N
10-M037	11	2005-10-22 00:25:55	70.3	QTR	HRE	V..N
10-M037	11	2005-10-22 00:35:55	70.5	QTR	HRE	V..N
10-M037	11	2005-10-22 00:45:55	70.4	QTR	HRE	V..N
10-M037	11	2005-10-22 00:55:55	70.3	QTR	HRE	V..N
10-M037	11	2005-10-22 01:05:55	70.3	QTR	HRE	V..N
10-M037	11	2005-10-22 01:15:55	70.5	QTR	HRE	V..N
10-M037	11	2005-10-22 01:25:55	70.7	QTR	HRE	V..N
10-M037	11	2005-10-22 01:35:55	71	QTR	HRE	V..N
10-M037	11	2005-10-22 01:45:55	71.3	QTR	HRE	V..N
10-M037	11	2005-10-22 01:55:55	71.3	QTR	HRE	V..N
10-M037	11	2005-10-22 02:05:55	70.9	QTR	HRE	V..N
10-M037	11	2005-10-22 02:15:55	69.9	QTR	HRE	V..N
10-M037	11	2005-10-22 02:25:55	69.5	QTR	HRE	V..N
10-M037	11	2005-10-22 02:35:55	69.5	QTR	HRE	V..N
10-M037	11	2005-10-22 02:45:55	70.3	QTR	HRE	V..N
10-M037	11	2005-10-22 02:55:55	70.3	QTR	HRE	V..N
10-M037	11	2005-10-22 03:05:55	70.2	QTR	HRE	V..N
10-M037	11	2005-10-22 03:15:55	70.2	QTR	HRE	V..N
10-M037	11	2005-10-22 03:25:55	70.1	QTR	HRE	V..N
10-M037	11	2005-10-22 03:35:55	70	QTR	HRE	V..N
10-M037	11	2005-10-22 03:45:55	69.8	QTR	HRE	V..N
10-M037	11	2005-10-22 03:55:55	69.6	QTR	HRE	V..N
10-M037	11	2005-10-22 04:05:55	69.3	QTR	HRE	V..N
10-M037	11	2005-10-22 04:15:55	68.9	QTR	HRE	V..N
10-M037	11	2005-10-22 04:25:55	68.5	QTR	HRE	V..N
10-M037	11	2005-10-22 04:35:55	68.1	QTR	HRE	V..N
10-M037	11	2005-10-22 04:45:55	68	QTR	HRE	V..N
10-M037	11	2005-10-22 04:55:55	67.7	QTR	HRE	V..N
10-M037	11	2005-10-22 05:05:55	67.8	QTR	HRE	V..N
10-M037	11	2005-10-22 05:15:55	67.5	QTR	HRE	V..N
10-M037	11	2005-10-22 05:25:55	67	QTR	HRE	V..N
10-M037	11	2005-10-22 05:35:55	66.6	QTR	HRE	V..N
10-M037	11	2005-10-22 05:45:55	66.6	QTR	HRE	V..N
10-M037	11	2005-10-22 05:55:55	66.6	QTR	HRE	V..N
10-M037	11	2005-10-22 06:05:55	66.5	QTR	HRE	V..N
10-M037	11	2005-10-22 06:15:55	66.5	QTR	HRE	V..N
10-M037	11	2005-10-22 06:25:55	66.2	QTR	HRE	V..N
10-M037	11	2005-10-22 06:35:55	66.8	QTR	HRE	V..N
10-M037	11	2005-10-22 06:45:55	67.5	QTR	HRE	V..N
10-M037	11	2005-10-22 06:55:55	67.2	QTR	HRE	V..N
10-M037	11	2005-10-22 07:05:55	66.9	QTR	HRE	V..N
10-M037	11	2005-10-22 07:15:55	66.8	QTR	HRE	V..N
10-M037	11	2005-10-22 07:25:55	66.3	QTR	HRE	V..N
10-M037	11	2005-10-22 07:35:55	66	QTR	HRE	V..N
10-M037	11	2005-10-22 07:45:55	66	QTR	HRE	V..N
10-M037	11	2005-10-22 07:55:55	66.5	QTR	HRE	V..N
10-M037	11	2005-10-22 08:05:55	66.7	QTR	HRE	V..N
10-M037	11	2005-10-22 08:15:55	66	QTR	HRE	V..N
10-M037	11	2005-10-22 08:25:55	65.5	QTR	HRE	V..N
10-M037	11	2005-10-22 08:35:55	62.6	QTR	HRE	V..N
10-M037	11	2005-10-22 08:45:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-22 08:55:55	64.6	QTR	HRE	V..N
10-M037	11	2005-10-22 09:05:55	65.7	QTR	HRE	V..N
10-M037	11	2005-10-22 09:15:55	67.4	QTR	HRE	V..N
10-M037	11	2005-10-22 09:25:55	66.6	QTR	HRE	V..N
10-M037	11	2005-10-22 09:35:55	65.7	QTR	HRE	V..N
10-M037	11	2005-10-22 09:45:55	65	QTR	HRE	V..N
10-M037	11	2005-10-22 09:55:55	64.6	QTR	HRE	V..N
10-M037	11	2005-10-22 10:05:55	64.3	QTR	HRE	V..N
10-M037	11	2005-10-22 10:15:55	64.1	QTR	HRE	V..N
10-M037	11	2005-10-22 10:25:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-22 10:35:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-22 10:45:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-22 10:55:55	63.6	QTR	HRE	V..N
10-M037	11	2005-10-22 11:05:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-22 11:15:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-22 11:25:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-22 11:35:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-22 11:45:55	63.6	QTR	HRE	V..N
10-M037	11	2005-10-22 11:55:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-22 12:05:55	65.7	QTR	HRE	V..N
10-M037	11	2005-10-22 12:15:55	69.1	QTR	HRE	V..N
10-M037	11	2005-10-22 12:25:55	69.7	QTR	HRE	V..N
10-M037	11	2005-10-22 12:35:55	68.2	QTR	HRE	V..N
10-M037	11	2005-10-22 12:45:55	67.2	QTR	HRE	V..N
10-M037	11	2005-10-22 12:55:55	65.6	QTR	HRE	V..N
10-M037	11	2005-10-22 13:05:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-22 13:15:55	61.9	QTR	HRE	V..N
10-M037	11	2005-10-22 13:25:55	62.1	QTR	HRE	V..N
10-M037	11	2005-10-22 13:35:55	62.7	QTR	HRE	V..N
10-M037	11	2005-10-22 13:45:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-22 13:55:55	63.4	QTR	HRE	V..N
10-M037	11	2005-10-22 14:05:55	62.9	QTR	HRE	V..N
10-M037	11	2005-10-22 14:15:55	63.1	QTR	HRE	V..N
10-M037	11	2005-10-22 14:25:55	62.2	QTR	HRE	V..N
10-M037	11	2005-10-22 14:35:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-22 14:45:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-22 14:55:55	58.9	QTR	HRE	V..N
10-M037	11	2005-10-22 15:05:55	58.2	QTR	HRE	V..N
10-M037	11	2005-10-22 15:15:55	58.7	QTR	HRE	V..N
10-M037	11	2005-10-22 15:25:55	59.6	QTR	HRE	V..N
10-M037	11	2005-10-22 15:35:55	59.6	QTR	HRE	V..N
10-M037	11	2005-10-22 15:45:55	60.1	QTR	HRE	V..N
10-M037	11	2005-10-22 15:55:55	60.6	QTR	HRE	V..N
10-M037	11	2005-10-22 16:05:55	60.9	QTR	HRE	V..N
10-M037	11	2005-10-22 16:15:55	61	QTR	HRE	V..N
10-M037	11	2005-10-22 16:25:55	61	QTR	HRE	V..N
10-M037	11	2005-10-22 16:35:55	61.6	QTR	HRE	V..N
10-M037	11	2005-10-22 16:45:55	61.5	QTR	HRE	V..N
10-M037	11	2005-10-22 16:55:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-22 17:05:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-22 17:15:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-22 17:25:55	61.1	QTR	HRE	V..N
10-M037	11	2005-10-22 17:35:55	61	QTR	HRE	V..N
10-M037	11	2005-10-22 17:45:55	61.5	QTR	HRE	V..N
10-M037	11	2005-10-22 17:55:55	62	QTR	HRE	V..N
10-M037	11	2005-10-22 18:05:55	61.8	QTR	HRE	V..N
10-M037	11	2005-10-22 18:15:55	61.6	QTR	HRE	V..N
10-M037	11	2005-10-22 18:25:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-22 18:35:55	61.1	QTR	HRE	V..N
10-M037	11	2005-10-22 18:45:55	60.8	QTR	HRE	V..N
10-M037	11	2005-10-22 18:55:55	60.9	QTR	HRE	V..N
10-M037	11	2005-10-22 19:05:55	60.9	QTR	HRE	V..N
10-M037	11	2005-10-22 19:15:55	61.1	QTR	HRE	V..N
10-M037	11	2005-10-22 19:25:55	61.2	QTR	HRE	V..N
10-M037	11	2005-10-22 19:35:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-22 19:45:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-22 19:55:55	61.5	QTR	HRE	V..N
10-M037	11	2005-10-22 20:05:55	61.8	QTR	HRE	V..N
10-M037	11	2005-10-22 20:15:55	62.4	QTR	HRE	V..N
10-M037	11	2005-10-22 20:25:55	61.8	QTR	HRE	V..N
10-M037	11	2005-10-22 20:35:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-22 20:45:55	61.9	QTR	HRE	V..N
10-M037	11	2005-10-22 20:55:55	62.1	QTR	HRE	V..N
10-M037	11	2005-10-22 21:05:55	61.5	QTR	HRE	V..N
10-M037	11	2005-10-22 21:15:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-22 21:25:55	62.5	QTR	HRE	V..N
10-M037	11	2005-10-22 21:35:55	62.9	QTR	HRE	V..N
10-M037	11	2005-10-22 21:45:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-22 21:55:55	64.3	QTR	HRE	V..N
10-M037	11	2005-10-22 22:05:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-22 22:15:55	64.1	QTR	HRE	V..N
10-M037	11	2005-10-22 22:25:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-22 22:35:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-22 22:45:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-22 22:55:55	64.4	QTR	HRE	V..N
10-M037	11	2005-10-22 23:05:55	64.6	QTR	HRE	V..N
10-M037	11	2005-10-22 23:15:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-22 23:25:55	64	QTR	HRE	V..N
10-M037	11	2005-10-22 23:35:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-22 23:45:55	64	QTR	HRE	V..N
10-M037	11	2005-10-22 23:55:55	64.9	QTR	HRE	V..N
10-M037	11	2005-10-23 00:05:55	65.4	QTR	HRE	V..N
10-M037	11	2005-10-23 00:15:55	65.6	QTR	HRE	V..N
10-M037	11	2005-10-23 00:25:55	66.2	QTR	HRE	V..N
10-M037	11	2005-10-23 00:35:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-23 00:45:55	65.6	QTR	HRE	V..N
10-M037	11	2005-10-23 00:55:55	65.2	QTR	HRE	V..N
10-M037	11	2005-10-23 01:05:55	65.3	QTR	HRE	V..N
10-M037	11	2005-10-23 01:15:55	65.3	QTR	HRE	V..N
10-M037	11	2005-10-23 01:25:55	65.4	QTR	HRE	V..N
10-M037	11	2005-10-23 01:35:55	65.4	QTR	HRE	V..N
10-M037	11	2005-10-23 01:45:55	66.3	QTR	HRE	V..N
10-M037	11	2005-10-23 01:55:55	66.6	QTR	HRE	V..N
10-M037	11	2005-10-23 02:05:55	66.9	QTR	HRE	V..N
10-M037	11	2005-10-23 02:15:55	66.7	QTR	HRE	V..N
10-M037	11	2005-10-23 02:25:55	65.8	QTR	HRE	V..N
10-M037	11	2005-10-23 02:35:55	65.5	QTR	HRE	V..N
10-M037	11	2005-10-23 02:45:55	65.5	QTR	HRE	V..N
10-M037	11	2005-10-23 02:55:55	65.2	QTR	HRE	V..N
10-M037	11	2005-10-23 03:05:55	65.2	QTR	HRE	V..N
10-M037	11	2005-10-23 03:15:55	64.8	QTR	HRE	V..N
10-M037	11	2005-10-23 03:25:55	64.5	QTR	HRE	V..N
10-M037	11	2005-10-23 03:35:55	64.4	QTR	HRE	V..N
10-M037	11	2005-10-23 03:45:55	64.8	QTR	HRE	V..N
10-M037	11	2005-10-23 03:55:55	64.8	QTR	HRE	V..N
10-M037	11	2005-10-23 04:05:55	64.6	QTR	HRE	V..N
10-M037	11	2005-10-23 04:15:55	64.5	QTR	HRE	V..N
10-M037	11	2005-10-23 04:25:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-23 04:35:55	64	QTR	HRE	V..N
10-M037	11	2005-10-23 04:45:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-23 04:55:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-23 05:05:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-23 05:15:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-23 05:25:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-23 05:35:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-23 05:45:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-23 05:55:55	63.5	QTR	HRE	V..N
10-M037	11	2005-10-23 06:05:55	63.3	QTR	HRE	V..N
10-M037	11	2005-10-23 06:15:55	63.2	QTR	HRE	V..N
10-M037	11	2005-10-23 06:25:55	63.4	QTR	HRE	V..N
10-M037	11	2005-10-23 06:35:55	63.4	QTR	HRE	V..N
10-M037	11	2005-10-23 06:45:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-23 06:55:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-23 07:05:55	63.8	QTR	HRE	V..N
10-M037	11	2005-10-23 07:15:55	63.9	QTR	HRE	V..N
10-M037	11	2005-10-23 07:25:55	62.2	QTR	HRE	V..N
10-M037	11	2005-10-23 07:35:55	60.6	QTR	HRE	V..N
10-M037	11	2005-10-23 07:45:55	61.7	QTR	HRE	V..N
10-M037	11	2005-10-23 07:55:55	62.6	QTR	HRE	V..N
10-M037	11	2005-10-23 08:05:55	63.1	QTR	HRE	V..N
10-M037	11	2005-10-23 08:15:55	64.8	QTR	HRE	V..N
10-M037	11	2005-10-23 08:25:55	67	QTR	HRE	V..N
10-M037	11	2005-10-23 08:35:55	68.6	QTR	HRE	V..N
10-M037	11	2005-10-23 08:45:55	70.1	QTR	HRE	V..N
10-M037	11	2005-10-23 08:55:55	71.2	QTR	HRE	V..N
10-M037	11	2005-10-23 09:05:55	72.4	QTR	HRE	V..N
10-M037	11	2005-10-23 09:15:55	73.1	QTR	HRE	V..N
10-M037	11	2005-10-23 09:25:55	73.3	QTR	HRE	V..N
10-M037	11	2005-10-23 09:35:55	73.5	QTR	HRE	V..N
10-M037	11	2005-10-23 09:45:55	74	QTR	HRE	V..N
10-M037	11	2005-10-23 09:55:55	74.9	QTR	HRE	V..N
10-M037	11	2005-10-23 10:05:55	75.8	QTR	HRE	V..N
10-M037	11	2005-10-23 10:15:55	75.8	QTR	HRE	V..N
10-M037	11	2005-10-23 10:25:55	75.6	QTR	HRE	V..N
10-M037	11	2005-10-23 10:35:55	75.2	QTR	HRE	V..N
10-M037	11	2005-10-23 10:45:55	74.5	QTR	HRE	V..N
10-M037	11	2005-10-23 10:55:55	73.6	QTR	HRE	V..N
10-M037	11	2005-10-23 11:05:55	72.7	QTR	HRE	V..N
10-M037	11	2005-10-23 11:15:55	70.9	QTR	HRE	V..N
10-M037	11	2005-10-23 11:25:55	68.8	QTR	HRE	V..N
10-M037	11	2005-10-23 11:35:55	67.4	QTR	HRE	V..N
10-M037	11	2005-10-23 11:45:55	66	QTR	HRE	V..N
10-M037	11	2005-10-23 11:55:55	64.2	QTR	HRE	V..N
10-M037	11	2005-10-23 12:05:55	64	QTR	HRE	V..N
10-M037	11	2005-10-23 12:15:55	63.2	QTR	HRE	V..N
10-M037	11	2005-10-23 12:25:55	62.3	QTR	HRE	V..N
10-M037	11	2005-10-23 12:35:55	62.3	QTR	HRE	V..N
10-M037	11	2005-10-23 12:45:55	62.8	QTR	HRE	V..N
10-M037	11	2005-10-23 12:55:55	62.5	QTR	HRE	V..N
10-M037	11	2005-10-23 13:05:55	61.8	QTR	HRE	V..N
10-M037	11	2005-10-23 13:15:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-23 13:25:55	60.8	QTR	HRE	V..N
10-M037	11	2005-10-23 13:35:55	60.5	QTR	HRE	V..N
10-M037	11	2005-10-23 13:45:55	59.2	QTR	HRE	V..N
10-M037	11	2005-10-23 13:55:55	57.8	QTR	HRE	V..N
10-M037	11	2005-10-23 14:05:55	56.2	QTR	HRE	V..N
10-M037	11	2005-10-23 14:15:55	55.9	QTR	HRE	V..N
10-M037	11	2005-10-23 14:25:55	54.6	QTR	HRE	V..N
10-M037	11	2005-10-23 14:35:55	53.8	QTR	HRE	V..N
10-M037	11	2005-10-23 14:45:55	52.8	QTR	HRE	V..N
10-M037	11	2005-10-23 14:55:55	50.5	QTR	HRE	V..N
10-M037	11	2005-10-23 15:05:55	49.8	QTR	HRE	V..N
10-M037	11	2005-10-23 15:15:55	49.3	QTR	HRE	V..N
10-M037	11	2005-10-23 15:25:55	49	QTR	HRE	V..N
10-M037	11	2005-10-23 15:35:55	48.4	QTR	HRE	V..N
10-M037	11	2005-10-23 15:45:55	48.2	QTR	HRE	V..N
10-M037	11	2005-10-23 15:55:55	47.5	QTR	HRE	V..N
10-M037	11	2005-10-23 16:05:55	46.7	QTR	HRE	V..N
10-M037	11	2005-10-23 16:15:55	46.7	QTR	HRE	V..N
10-M037	11	2005-10-23 16:25:55	47.1	QTR	HRE	V..N
10-M037	11	2005-10-23 16:35:55	46.1	QTR	HRE	V..N
10-M037	11	2005-10-23 16:45:55	46	QTR	HRE	V..N
10-M037	11	2005-10-23 16:55:55	45.5	QTR	HRE	V..N
10-M037	11	2005-10-23 17:05:55	45.7	QTR	HRE	V..N
10-M037	11	2005-10-23 17:15:55	48.4	QTR	HRE	V..N
10-M037	11	2005-10-23 17:25:55	49.7	QTR	HRE	V..N
10-M037	11	2005-10-23 17:35:55	50.8	QTR	HRE	V..N
10-M037	11	2005-10-23 17:45:55	51.8	QTR	HRE	V..N
10-M037	11	2005-10-23 17:55:55	52.1	QTR	HRE	V..N
10-M037	11	2005-10-23 18:05:55	52.9	QTR	HRE	V..N
10-M037	11	2005-10-23 18:15:55	53.2	QTR	HRE	V..N
10-M037	11	2005-10-23 18:25:55	53.4	QTR	HRE	V..N
10-M037	11	2005-10-23 18:35:55	53.4	QTR	HRE	V..N
10-M037	11	2005-10-23 18:45:55	53.5	QTR	HRE	V..N
10-M037	11	2005-10-23 18:55:55	53.6	QTR	HRE	V..N
10-M037	11	2005-10-23 19:05:55	53.8	QTR	HRE	V..N
10-M037	11	2005-10-23 19:15:55	54	QTR	HRE	V..N
10-M037	11	2005-10-23 19:25:55	52.8	QTR	HRE	V..N
10-M037	11	2005-10-23 19:35:55	53.3	QTR	HRE	V..N
10-M037	11	2005-10-23 19:45:55	53	QTR	HRE	V..N
10-M037	11	2005-10-23 19:55:55	53.6	QTR	HRE	V..N
10-M037	11	2005-10-23 20:05:55	54.4	QTR	HRE	V..N
10-M037	11	2005-10-23 20:15:55	54.9	QTR	HRE	V..N
10-M037	11	2005-10-23 20:25:55	55.5	QTR	HRE	V..N
10-M037	11	2005-10-23 20:35:55	55.7	QTR	HRE	V..N
10-M037	11	2005-10-23 20:45:55	56.1	QTR	HRE	V..N
10-M037	11	2005-10-23 20:55:55	57.7	QTR	HRE	V..N
10-M037	11	2005-10-23 21:05:55	59.7	QTR	HRE	V..N
10-M037	11	2005-10-23 21:15:55	59.9	QTR	HRE	V..N
10-M037	11	2005-10-23 21:25:55	60	QTR	HRE	V..N
10-M037	11	2005-10-23 21:35:55	60.3	QTR	HRE	V..N
10-M037	11	2005-10-23 21:45:55	60.3	QTR	HRE	V..N
10-M037	11	2005-10-23 21:55:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-23 22:05:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-23 22:15:55	60.3	QTR	HRE	V..N
10-M037	11	2005-10-23 22:25:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-23 22:35:55	60.5	QTR	HRE	V..N
10-M037	11	2005-10-23 22:45:55	60.8	QTR	HRE	V..N
10-M037	11	2005-10-23 22:55:55	58.3	QTR	HRE	V..N
10-M037	11	2005-10-23 23:05:55	56.4	QTR	HRE	V..N
10-M037	11	2005-10-23 23:15:55	56.5	QTR	HRE	V..N
10-M037	11	2005-10-23 23:25:55	56.8	QTR	HRE	V..N
10-M037	11	2005-10-23 23:35:55	56.7	QTR	HRE	V..N
10-M037	11	2005-10-23 23:45:55	56.9	QTR	HRE	V..N
10-M037	11	2005-10-23 23:55:55	57.5	QTR	HRE	V..N
10-M037	11	2005-10-24 00:05:55	57.8	QTR	HRE	V..N
10-M037	11	2005-10-24 00:15:55	58	QTR	HRE	V..N
10-M037	11	2005-10-24 00:25:55	58.2	QTR	HRE	V..N
10-M037	11	2005-10-24 00:35:55	58.6	QTR	HRE	V..N
10-M037	11	2005-10-24 00:45:55	58.7	QTR	HRE	V..N
10-M037	11	2005-10-24 00:55:55	58.8	QTR	HRE	V..N
10-M037	11	2005-10-24 01:05:55	58.9	QTR	HRE	V..N
10-M037	11	2005-10-24 01:15:55	59.2	QTR	HRE	V..N
10-M037	11	2005-10-24 01:25:55	59.4	QTR	HRE	V..N
10-M037	11	2005-10-24 01:35:55	59.4	QTR	HRE	V..N
10-M037	11	2005-10-24 01:45:55	59.4	QTR	HRE	V..N
10-M037	11	2005-10-24 01:55:55	59.3	QTR	HRE	V..N
10-M037	11	2005-10-24 02:05:55	59.6	QTR	HRE	V..N
10-M037	11	2005-10-24 02:15:55	60	QTR	HRE	V..N
10-M037	11	2005-10-24 02:25:55	60	QTR	HRE	V..N
10-M037	11	2005-10-24 02:35:55	59.9	QTR	HRE	V..N
10-M037	11	2005-10-24 02:45:55	59.9	QTR	HRE	V..N
10-M037	11	2005-10-24 02:55:55	59.9	QTR	HRE	V..N
10-M037	11	2005-10-24 03:05:55	60.1	QTR	HRE	V..N
10-M037	11	2005-10-24 03:15:55	60.6	QTR	HRE	V..N
10-M037	11	2005-10-24 03:25:55	61	QTR	HRE	V..N
10-M037	11	2005-10-24 03:35:55	61.1	QTR	HRE	V..N
10-M037	11	2005-10-24 03:45:55	61	QTR	HRE	V..N
10-M037	11	2005-10-24 03:55:55	60.6	QTR	HRE	V..N
10-M037	11	2005-10-24 04:05:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-24 04:15:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-24 04:25:55	60.6	QTR	HRE	V..N
10-M037	11	2005-10-24 04:35:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-24 04:45:55	60.3	QTR	HRE	V..N
10-M037	11	2005-10-24 04:55:55	60.4	QTR	HRE	V..N
10-M037	11	2005-10-24 05:05:55	60.6	QTR	HRE	V..N
10-M037	11	2005-10-24 05:15:55	60.5	QTR	HRE	V..N
10-M037	11	2005-10-24 05:25:55	60.6	QTR	HRE	V..N
10-M037	11	2005-10-24 05:35:55	60.8	QTR	HRE	V..N
10-M037	11	2005-10-24 05:45:55	61	QTR	HRE	V..N
10-M037	11	2005-10-24 05:55:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-24 06:05:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-24 06:15:55	61.3	QTR	HRE	V..N
10-M037	11	2005-10-24 06:25:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-24 06:35:55	61.4	QTR	HRE	V..N
10-M037	11	2005-10-24 06:45:55	60.8	QTR	HRE	V..N
10-M037	11	2005-10-24 06:55:55	61.5	QTR	HRE	V..N
10-M037	11	2005-10-24 07:05:55	63.7	QTR	HRE	V..N
10-M037	11	2005-10-24 07:15:55	65.7	QTR	HRE	V..N
10-M037	11	2005-10-24 07:25:55	67.7	QTR	HRE	V..N
10-M037	11	2005-10-24 07:35:55	68.5	QTR	HRE	V..N
10-M037	11	2005-10-24 07:45:55	69.8	QTR	HRE	V..N
10-M037	11	2005-10-24 07:55:55	70.9	QTR	HRE	V..N
10-M037	11	2005-10-24 08:05:55	72	QTR	HRE	V..N
10-M037	11	2005-10-24 08:15:55	72.4	QTR	HRE	V..N
10-M037	11	2005-10-24 08:25:55	70.8	QTR	HRE	V..N
10-M037	11	2005-10-24 08:35:55	69.2	QTR	HRE	V..N
10-M037	11	2005-10-24 08:45:55	68	QTR	HRE	V..N
10-M037	11	2005-10-24 08:55:55	67.1	QTR	HRE	V..N
10-M037	11	2005-10-24 09:05:55	66.4	QTR	HRE	V..N
10-M037	11	2005-10-24 09:15:55	65.9	QTR	HRE	V..N
10-M037	11	2005-10-24 09:25:55	66.1	QTR	HRE	V..N
10-M037	11	2005-10-24 09:35:55	67.7	QTR	HRE	V..N
10-M037	11	2005-10-24 09:45:55	70.1	QTR	HRE	V..N
10-M037	11	2005-10-24 09:55:55	72.1	QTR	HRE	V..N
10-M037	11	2005-10-24 10:05:55	73.7	QTR	HRE	V..N
10-M037	11	2005-10-24 10:15:55	75.2	QTR	HRE	V..N
10-M037	11	2005-10-24 10:25:55	76.3	QTR	HRE	V..N
10-M037	11	2005-10-24 10:35:55	76.9	QTR	HRE	V..N
10-M037	11	2005-10-24 10:45:55	77.5	QTR	HRE	V..N
10-M037	11	2005-10-24 10:55:55	75.7	QTR	HRE	V..N
10-M037	11	2005-10-24 11:05:55	73.6	QTR	HRE	V..N
10-M037	11	2005-10-24 11:15:55	72.1	QTR	HRE	V..N
10-M037	11	2005-10-24 11:25:55	70.9	QTR	HRE	V..N
10-M037	11	2005-10-24 11:35:55	69.9	QTR	HRE	V..N
10-M037	11	2005-10-24 11:45:55	69.2	QTR	HRE	V..N
10-M037	11	2005-10-24 11:55:55	68.6	QTR	HRE	V..N
10-M037	11	2005-10-24 12:05:55	68	QTR	HRE	V..N
10-M037	11	2005-10-24 12:15:55	68.3	QTR	HRE	V..N
10-M037	11	2005-10-24 12:25:55	68.7	QTR	HRE	V..N
10-M037	11	2005-10-24 12:35:55	69.5	QTR	HRE	V..N
10-M037	11	2005-10-24 12:45:55	70.7	QTR	HRE	V..N
10-M037	11	2005-10-24 12:55:55	71.7	QTR	HRE	V..N
10-M037	11	2005-10-24 13:05:55	71.3	QTR	HRE	V..N
10-M037	11	2005-10-24 13:15:55	71.8	QTR	HRE	V..N
10-M037	11	2005-10-24 13:25:55	72	QTR	HRE	V..N
10-M037	11	2005-10-24 13:35:55	71.8	QTR	HRE	V..N
10-M037	11	2005-10-24 13:45:55	71.4	QTR	HRE	V..N
10-M037	11	2005-10-24 13:55:55	70.6	QTR	HRE	V..N
10-M037	11	2005-10-24 14:05:55	70.6	QTR	HRE	V..N
10-M037	11	2005-10-24 14:15:55	71.8	QTR	HRE	V..N
10-M037	11	2005-10-24 14:25:55	71.4	QTR	HRE	V..N
10-M037	11	2005-10-24 14:35:55	71.1	QTR	HRE	V..N
10-M037	11	2005-10-24 14:45:55	70.8	QTR	HRE	V..N
10-M037	11	2005-10-24 14:55:55	70.8	QTR	HRE	V..N
10-M037	11	2005-10-24 15:05:55	70.6	QTR	HRE	V..N
10-M037	11	2005-10-24 15:15:55	70	QTR	HRE	V..N
10-M037	11	2005-10-24 15:25:55	69.4	QTR	HRE	V..N
10-M037	11	2005-10-24 15:35:55	69.2	QTR	HRE	V..N
10-M037	11	2005-10-24 15:45:55	68.5	QTR	HRE	V..N
10-M038	20	2005-10-03 16:50:58	52.13	HYG	HRE	V..N
10-M038	20	2005-10-03 17:00:58	51.75	HYG	HRE	V..N
10-M038	20	2005-10-03 17:10:58	51.56	HYG	HRE	V..N
10-M038	20	2005-10-03 17:20:58	52	HYG	HRE	V..N
10-M038	20	2005-10-03 17:30:58	53.13	HYG	HRE	V..N
10-M038	20	2005-10-03 17:40:58	53.75	HYG	HRE	V..N
10-M038	20	2005-10-03 17:50:58	54.13	HYG	HRE	V..N
10-M038	20	2005-10-03 18:00:58	54.44	HYG	HRE	V..N
10-M038	20	2005-10-03 18:10:58	54.69	HYG	HRE	V..N
10-M038	20	2005-10-03 18:20:58	54.94	HYG	HRE	V..N
10-M038	20	2005-10-03 18:30:58	55.19	HYG	HRE	V..N
10-M038	20	2005-10-03 18:40:58	55.38	HYG	HRE	V..N
10-M038	20	2005-10-03 18:50:58	55.63	HYG	HRE	V..N
10-M038	20	2005-10-03 19:00:58	55.88	HYG	HRE	V..N
10-M038	20	2005-10-03 19:10:58	56.19	HYG	HRE	V..N
10-M038	20	2005-10-03 19:20:58	56.31	HYG	HRE	V..N
10-M038	20	2005-10-03 19:30:58	56.44	HYG	HRE	V..N
10-M038	20	2005-10-03 19:40:58	56.69	HYG	HRE	V..N
10-M038	20	2005-10-03 19:50:58	57.06	HYG	HRE	V..N
10-M038	20	2005-10-03 20:00:58	57.44	HYG	HRE	V..N
10-M038	20	2005-10-03 20:10:58	57.94	HYG	HRE	V..N
10-M038	20	2005-10-03 20:20:58	58.13	HYG	HRE	V..N
10-M038	20	2005-10-03 20:30:58	58.25	HYG	HRE	V..N
10-M038	20	2005-10-03 20:40:58	58.31	HYG	HRE	V..N
10-M038	20	2005-10-03 20:50:58	58.31	HYG	HRE	V..N
10-M038	20	2005-10-03 21:00:58	58.31	HYG	HRE	V..N
10-M038	20	2005-10-03 21:10:58	58.31	HYG	HRE	V..N
10-M038	20	2005-10-03 21:20:58	58.25	HYG	HRE	V..N
10-M038	20	2005-10-03 21:30:58	58.19	HYG	HRE	V..N
10-M038	20	2005-10-03 21:40:58	58.13	HYG	HRE	V..N
10-M038	20	2005-10-03 21:50:58	58	HYG	HRE	V..N
10-M038	20	2005-10-03 22:00:58	57.94	HYG	HRE	V..N
10-M038	20	2005-10-03 22:10:58	58	HYG	HRE	V..N
10-M038	20	2005-10-03 22:20:58	58.19	HYG	HRE	V..N
10-M038	20	2005-10-03 22:30:58	58.06	HYG	HRE	V..N
10-M038	20	2005-10-03 22:40:58	57.88	HYG	HRE	V..N
10-M038	20	2005-10-03 22:50:58	57.69	HYG	HRE	V..N
10-M038	20	2005-10-03 23:00:58	57.56	HYG	HRE	V..N
10-M038	20	2005-10-03 23:10:58	57.44	HYG	HRE	V..N
10-M038	20	2005-10-03 23:20:58	57.31	HYG	HRE	V..N
10-M038	20	2005-10-03 23:30:58	57.25	HYG	HRE	V..N
10-M038	20	2005-10-03 23:40:58	57.13	HYG	HRE	V..N
10-M038	20	2005-10-03 23:50:58	57.13	HYG	HRE	V..N
10-M038	20	2005-10-04 00:00:58	57	HYG	HRE	V..N
10-M038	20	2005-10-04 00:10:58	56.94	HYG	HRE	V..N
10-M038	20	2005-10-04 00:20:58	56.94	HYG	HRE	V..N
10-M038	20	2005-10-04 00:30:58	56.94	HYG	HRE	V..N
10-M038	20	2005-10-04 00:40:58	56.88	HYG	HRE	V..N
10-M038	20	2005-10-04 00:50:58	56.88	HYG	HRE	V..N
10-M038	20	2005-10-04 01:00:58	56.81	HYG	HRE	V..N
10-M038	20	2005-10-04 01:10:58	56.81	HYG	HRE	V..N
10-M038	20	2005-10-04 01:20:58	56.75	HYG	HRE	V..N
10-M038	20	2005-10-04 01:30:58	56.75	HYG	HRE	V..N
10-M038	20	2005-10-04 01:40:58	56.69	HYG	HRE	V..N
10-M038	20	2005-10-04 01:50:58	56.69	HYG	HRE	V..N
10-M038	20	2005-10-04 02:00:58	56.69	HYG	HRE	V..N
10-M038	20	2005-10-04 02:10:58	56.63	HYG	HRE	V..N
10-M038	20	2005-10-04 02:20:58	56.63	HYG	HRE	V..N
10-M038	20	2005-10-04 02:30:58	56.56	HYG	HRE	V..N
10-M038	20	2005-10-04 02:40:58	56.5	HYG	HRE	V..N
10-M038	20	2005-10-04 02:50:58	56.5	HYG	HRE	V..N
10-M038	20	2005-10-04 03:00:58	56.5	HYG	HRE	V..N
10-M038	20	2005-10-04 03:10:58	56.5	HYG	HRE	V..N
10-M038	20	2005-10-04 03:20:58	56.5	HYG	HRE	V..N
10-M038	20	2005-10-04 03:30:58	56.88	HYG	HRE	V..N
10-M038	20	2005-10-04 03:40:58	57.31	HYG	HRE	V..N
10-M038	20	2005-10-04 03:50:58	57.56	HYG	HRE	V..N
10-M038	20	2005-10-04 04:00:58	57.63	HYG	HRE	V..N
10-M038	20	2005-10-04 04:10:58	57.63	HYG	HRE	V..N
10-M038	20	2005-10-04 04:20:58	57.69	HYG	HRE	V..N
10-M038	20	2005-10-04 04:30:58	57.69	HYG	HRE	V..N
10-M038	20	2005-10-04 04:40:58	57.63	HYG	HRE	V..N
10-M038	20	2005-10-04 04:50:58	57.56	HYG	HRE	V..N
10-M038	20	2005-10-04 05:00:58	57.56	HYG	HRE	V..N
10-M038	20	2005-10-04 05:10:58	57.5	HYG	HRE	V..N
10-M038	20	2005-10-04 05:20:58	57.44	HYG	HRE	V..N
10-M038	20	2005-10-04 05:30:58	57.56	HYG	HRE	V..N
10-M038	20	2005-10-04 05:40:58	57.44	HYG	HRE	V..N
10-M038	20	2005-10-04 05:50:58	57.56	HYG	HRE	V..N
10-M038	20	2005-10-04 06:00:58	57.5	HYG	HRE	V..N
10-M038	20	2005-10-04 06:10:58	57.5	HYG	HRE	V..N
10-M038	20	2005-10-04 06:20:58	57.5	HYG	HRE	V..N
10-M038	20	2005-10-04 06:30:58	57.5	HYG	HRE	V..N
10-M038	20	2005-10-04 06:40:58	57.5	HYG	HRE	V..N
10-M038	20	2005-10-04 06:50:58	57.44	HYG	HRE	V..N
10-M038	20	2005-10-04 07:00:58	57.44	HYG	HRE	V..N
10-M038	20	2005-10-04 07:10:58	57.44	HYG	HRE	V..N
10-M038	20	2005-10-04 07:20:58	57.38	HYG	HRE	V..N
10-M038	20	2005-10-04 07:30:58	57.38	HYG	HRE	V..N
10-M038	20	2005-10-04 07:40:58	57.38	HYG	HRE	V..N
10-M038	20	2005-10-04 07:50:58	57.31	HYG	HRE	V..N
10-M038	20	2005-10-04 08:00:58	57.19	HYG	HRE	V..N
10-M038	20	2005-10-04 08:10:58	57.06	HYG	HRE	V..N
10-M038	20	2005-10-04 08:20:58	56.88	HYG	HRE	V..N
10-M038	20	2005-10-04 08:30:58	57.06	HYG	HRE	V..N
10-M038	20	2005-10-04 08:40:58	57	HYG	HRE	V..N
10-M038	20	2005-10-04 08:50:58	57.31	HYG	HRE	V..N
10-M038	20	2005-10-04 09:00:58	57.69	HYG	HRE	V..N
10-M038	20	2005-10-04 09:10:58	59.5	HYG	HRE	V..N
10-M038	20	2005-10-04 09:20:58	59.56	HYG	HRE	V..N
10-M038	20	2005-10-04 09:30:58	59.19	HYG	HRE	V..N
10-M038	20	2005-10-04 09:40:58	59.19	HYG	HRE	V..N
10-M038	20	2005-10-04 09:50:58	58.75	HYG	HRE	V..N
10-M038	20	2005-10-04 10:00:58	58.44	HYG	HRE	V..N
10-M038	20	2005-10-04 10:10:58	58.13	HYG	HRE	V..N
10-M038	20	2005-10-04 10:20:58	57.94	HYG	HRE	V..N
10-M038	20	2005-10-04 10:30:58	57.69	HYG	HRE	V..N
10-M038	20	2005-10-04 10:40:58	57.56	HYG	HRE	V..N
10-M038	20	2005-10-04 10:50:58	57.5	HYG	HRE	V..N
10-M038	20	2005-10-04 11:00:58	57.5	HYG	HRE	V..N
10-M038	20	2005-10-04 11:10:58	57.44	HYG	HRE	V..N
10-M038	20	2005-10-04 11:20:58	57.5	HYG	HRE	V..N
10-M038	20	2005-10-04 11:30:58	57.56	HYG	HRE	V..N
10-M038	20	2005-10-04 11:40:58	57.69	HYG	HRE	V..N
10-M038	20	2005-10-04 11:50:58	57.88	HYG	HRE	V..N
10-M038	20	2005-10-04 12:00:58	58.06	HYG	HRE	V..N
10-M038	20	2005-10-04 12:10:58	58.25	HYG	HRE	V..N
10-M038	20	2005-10-04 12:20:58	58.44	HYG	HRE	V..N
10-M038	20	2005-10-04 12:30:58	58.56	HYG	HRE	V..N
10-M038	20	2005-10-04 12:40:58	58.69	HYG	HRE	V..N
10-M038	20	2005-10-04 12:50:58	58.81	HYG	HRE	V..N
10-M038	20	2005-10-04 13:00:58	58.88	HYG	HRE	V..N
10-M038	20	2005-10-04 13:10:58	58.94	HYG	HRE	V..N
10-M038	20	2005-10-04 13:20:58	59	HYG	HRE	V..N
10-M038	20	2005-10-04 13:30:58	59.13	HYG	HRE	V..N
10-M038	20	2005-10-04 13:40:58	59.38	HYG	HRE	V..N
10-M038	20	2005-10-04 13:50:58	59.44	HYG	HRE	V..N
10-M038	20	2005-10-04 14:00:58	59.63	HYG	HRE	V..N
10-M038	20	2005-10-04 14:10:58	59.75	HYG	HRE	V..N
10-M038	20	2005-10-04 14:20:58	60.13	HYG	HRE	V..N
10-M038	20	2005-10-04 14:30:58	60.44	HYG	HRE	V..N
10-M038	20	2005-10-04 14:40:58	60.44	HYG	HRE	V..N
10-M038	20	2005-10-04 14:50:58	60.88	HYG	HRE	V..N
10-M038	20	2005-10-04 15:00:58	61.25	HYG	HRE	V..N
10-M038	20	2005-10-04 15:10:58	61.56	HYG	HRE	V..N
10-M038	20	2005-10-04 15:20:58	61.81	HYG	HRE	V..N
10-M038	20	2005-10-04 15:30:58	61.81	HYG	HRE	V..N
10-M038	20	2005-10-04 15:40:58	61.75	HYG	HRE	V..N
10-M038	20	2005-10-04 15:50:58	61.44	HYG	HRE	V..N
10-M038	20	2005-10-04 16:00:58	61.56	HYG	HRE	V..N
10-M038	20	2005-10-04 16:10:58	61.63	HYG	HRE	V..N
10-M038	20	2005-10-04 16:20:58	62	HYG	HRE	V..N
10-M038	20	2005-10-04 16:30:58	61.94	HYG	HRE	V..N
10-M038	20	2005-10-04 16:40:58	62	HYG	HRE	V..N
10-M038	20	2005-10-04 16:50:58	62.13	HYG	HRE	V..N
10-M038	20	2005-10-04 17:00:58	62.13	HYG	HRE	V..N
10-M038	20	2005-10-04 17:10:58	62.13	HYG	HRE	V..N
10-M038	20	2005-10-04 17:20:58	62.19	HYG	HRE	V..N
10-M038	20	2005-10-04 17:30:58	62.31	HYG	HRE	V..N
10-M038	20	2005-10-04 17:40:58	62.44	HYG	HRE	V..N
10-M038	20	2005-10-04 17:50:58	62.63	HYG	HRE	V..N
10-M038	20	2005-10-04 18:00:58	62.75	HYG	HRE	V..N
10-M038	20	2005-10-04 18:10:58	62.88	HYG	HRE	V..N
10-M038	20	2005-10-04 18:20:58	63.06	HYG	HRE	V..N
10-M038	20	2005-10-04 18:30:58	63.19	HYG	HRE	V..N
10-M038	20	2005-10-04 18:40:58	63.19	HYG	HRE	V..N
10-M038	20	2005-10-04 18:50:58	63.25	HYG	HRE	V..N
10-M038	20	2005-10-04 19:00:58	63.25	HYG	HRE	V..N
10-M038	20	2005-10-04 19:10:58	63.25	HYG	HRE	V..N
10-M038	20	2005-10-04 19:20:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-04 19:30:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-04 19:40:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-04 19:50:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-04 20:00:58	63.44	HYG	HRE	V..N
10-M038	20	2005-10-04 20:10:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-04 20:20:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-04 20:30:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-04 20:40:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-04 20:50:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-04 21:00:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-04 21:10:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-04 21:20:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-04 21:30:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-04 21:40:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-04 21:50:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-04 22:00:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-04 22:10:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-04 22:20:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-04 22:30:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-04 22:40:58	63.63	HYG	HRE	V..N
10-M038	20	2005-10-04 22:50:58	63.75	HYG	HRE	V..N
10-M038	20	2005-10-04 23:00:58	63.88	HYG	HRE	V..N
10-M038	20	2005-10-04 23:10:58	64	HYG	HRE	V..N
10-M038	20	2005-10-04 23:20:58	64	HYG	HRE	V..N
10-M038	20	2005-10-04 23:30:58	64.06	HYG	HRE	V..N
10-M038	20	2005-10-04 23:40:58	64.06	HYG	HRE	V..N
10-M038	20	2005-10-04 23:50:58	64.06	HYG	HRE	V..N
10-M038	20	2005-10-05 00:00:58	64.06	HYG	HRE	V..N
10-M038	20	2005-10-05 00:10:58	64.13	HYG	HRE	V..N
10-M038	20	2005-10-05 00:20:58	64.06	HYG	HRE	V..N
10-M038	20	2005-10-05 00:30:58	64.13	HYG	HRE	V..N
10-M038	20	2005-10-05 00:40:58	64.13	HYG	HRE	V..N
10-M038	20	2005-10-05 00:50:58	64.13	HYG	HRE	V..N
10-M038	20	2005-10-05 01:00:58	64.19	HYG	HRE	V..N
10-M038	20	2005-10-05 01:10:58	64.19	HYG	HRE	V..N
10-M038	20	2005-10-05 01:20:58	64.19	HYG	HRE	V..N
10-M038	20	2005-10-05 01:30:58	64.25	HYG	HRE	V..N
10-M038	20	2005-10-05 01:40:58	64.19	HYG	HRE	V..N
10-M038	20	2005-10-05 01:50:58	64.25	HYG	HRE	V..N
10-M038	20	2005-10-05 02:00:58	64.19	HYG	HRE	V..N
10-M038	20	2005-10-05 02:10:58	64.19	HYG	HRE	V..N
10-M038	20	2005-10-05 02:20:58	64.19	HYG	HRE	V..N
10-M038	20	2005-10-05 02:30:58	64.13	HYG	HRE	V..N
10-M038	20	2005-10-05 02:40:58	64.19	HYG	HRE	V..N
10-M038	20	2005-10-05 02:50:58	64.13	HYG	HRE	V..N
10-M038	20	2005-10-05 03:00:58	64.19	HYG	HRE	V..N
10-M038	20	2005-10-05 03:10:58	64.06	HYG	HRE	V..N
10-M038	20	2005-10-05 03:20:58	63.94	HYG	HRE	V..N
10-M038	20	2005-10-05 03:30:58	63.81	HYG	HRE	V..N
10-M038	20	2005-10-05 03:40:58	63.69	HYG	HRE	V..N
10-M038	20	2005-10-05 03:50:58	63.63	HYG	HRE	V..N
10-M038	20	2005-10-05 04:00:58	63.56	HYG	HRE	V..N
10-M038	20	2005-10-05 04:10:58	63.56	HYG	HRE	V..N
10-M038	20	2005-10-05 04:20:58	63.5	HYG	HRE	V..N
10-M038	20	2005-10-05 04:30:58	63.5	HYG	HRE	V..N
10-M038	20	2005-10-05 04:40:58	63.44	HYG	HRE	V..N
10-M038	20	2005-10-05 04:50:58	63.44	HYG	HRE	V..N
10-M038	20	2005-10-05 05:00:58	63.44	HYG	HRE	V..N
10-M038	20	2005-10-05 05:10:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-05 05:20:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-05 05:30:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-05 05:40:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-05 05:50:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-05 06:00:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-05 06:10:58	63.38	HYG	HRE	V..N
10-M038	20	2005-10-05 06:20:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-05 06:30:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-05 06:40:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-05 06:50:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-05 07:00:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-05 07:10:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-05 07:20:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-05 07:30:58	63.31	HYG	HRE	V..N
10-M038	20	2005-10-05 07:40:58	63.63	HYG	HRE	V..N
10-M038	20	2005-10-05 07:50:58	63.56	HYG	HRE	V..N
10-M038	20	2005-10-05 08:00:58	63.56	HYG	HRE	V..N
10-M038	20	2005-10-05 08:10:58	63.56	HYG	HRE	V..N
10-M038	20	2005-10-05 08:20:58	63.63	HYG	HRE	V..N
10-M038	20	2005-10-05 08:30:58	63.69	HYG	HRE	V..N
10-M038	20	2005-10-05 08:40:58	63.81	HYG	HRE	V..N
10-M038	20	2005-10-05 08:50:58	64.06	HYG	HRE	V..N
10-M038	20	2005-10-05 09:00:58	64.13	HYG	HRE	V..N
10-M038	20	2005-10-05 09:10:58	64.38	HYG	HRE	V..N
10-M038	20	2005-10-05 09:20:58	64.56	HYG	HRE	V..N
10-M038	20	2005-10-05 09:30:58	64.63	HYG	HRE	V..N
10-M038	20	2005-10-05 09:40:58	64.56	HYG	HRE	V..N
10-M038	20	2005-10-05 09:50:58	64.5	HYG	HRE	V..N
10-M038	20	2005-10-05 10:00:58	64.44	HYG	HRE	V..N
10-M038	20	2005-10-05 10:10:58	64.69	HYG	HRE	V..N
10-M038	20	2005-10-05 10:20:58	65.06	HYG	HRE	V..N
10-M038	20	2005-10-05 10:30:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-05 10:40:58	65.38	HYG	HRE	V..N
10-M038	20	2005-10-05 10:50:58	65.38	HYG	HRE	V..N
10-M038	20	2005-10-05 11:00:58	65.38	HYG	HRE	V..N
10-M038	20	2005-10-05 11:10:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-05 11:20:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-05 11:30:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-05 11:40:58	65.19	HYG	HRE	V..N
10-M038	20	2005-10-05 11:50:58	65.63	HYG	HRE	V..N
10-M038	20	2005-10-05 12:00:58	65.56	HYG	HRE	V..N
10-M038	20	2005-10-05 12:10:58	65.5	HYG	HRE	V..N
10-M038	20	2005-10-05 12:20:58	65.56	HYG	HRE	V..N
10-M038	20	2005-10-05 12:30:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-05 12:40:58	65.38	HYG	HRE	V..N
10-M038	20	2005-10-05 12:50:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-05 13:00:58	65.5	HYG	HRE	V..N
10-M038	20	2005-10-05 13:10:58	65.5	HYG	HRE	V..N
10-M038	20	2005-10-05 13:20:58	65.5	HYG	HRE	V..N
10-M038	20	2005-10-05 13:30:58	65.56	HYG	HRE	V..N
10-M038	20	2005-10-05 13:40:58	65.88	HYG	HRE	V..N
10-M038	20	2005-10-05 13:50:58	66.06	HYG	HRE	V..N
10-M038	20	2005-10-05 14:00:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-05 14:10:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-05 14:20:58	66.44	HYG	HRE	V..N
10-M038	20	2005-10-05 14:30:58	66.56	HYG	HRE	V..N
10-M038	20	2005-10-05 14:40:58	66.63	HYG	HRE	V..N
10-M038	20	2005-10-05 14:50:58	66.69	HYG	HRE	V..N
10-M038	20	2005-10-05 15:00:58	66.69	HYG	HRE	V..N
10-M038	20	2005-10-05 15:10:58	66.69	HYG	HRE	V..N
10-M038	20	2005-10-05 15:20:58	66.63	HYG	HRE	V..N
10-M038	20	2005-10-05 15:30:58	66.81	HYG	HRE	V..N
10-M038	20	2005-10-05 15:40:58	66.75	HYG	HRE	V..N
10-M038	20	2005-10-05 15:50:58	66.81	HYG	HRE	V..N
10-M038	20	2005-10-05 16:00:58	67.56	HYG	HRE	V..N
10-M038	20	2005-10-05 16:10:58	67.5	HYG	HRE	V..N
10-M038	20	2005-10-05 16:20:58	67.44	HYG	HRE	V..N
10-M038	20	2005-10-05 16:30:58	67.56	HYG	HRE	V..N
10-M038	20	2005-10-05 16:40:58	67.56	HYG	HRE	V..N
10-M038	20	2005-10-05 16:50:58	67.63	HYG	HRE	V..N
10-M038	20	2005-10-05 17:00:58	67.56	HYG	HRE	V..N
10-M038	20	2005-10-05 17:10:58	67.63	HYG	HRE	V..N
10-M038	20	2005-10-05 17:20:58	67.63	HYG	HRE	V..N
10-M038	20	2005-10-05 17:30:58	67.69	HYG	HRE	V..N
10-M038	20	2005-10-05 17:40:58	67.75	HYG	HRE	V..N
10-M038	20	2005-10-05 17:50:58	67.88	HYG	HRE	V..N
10-M038	20	2005-10-05 18:00:58	67.81	HYG	HRE	V..N
10-M038	20	2005-10-05 18:10:58	67.94	HYG	HRE	V..N
10-M038	20	2005-10-05 18:20:58	68	HYG	HRE	V..N
10-M038	20	2005-10-05 18:30:58	67.94	HYG	HRE	V..N
10-M038	20	2005-10-05 18:40:58	68.06	HYG	HRE	V..N
10-M038	20	2005-10-05 18:50:58	68.31	HYG	HRE	V..N
10-M038	20	2005-10-05 19:00:58	68.31	HYG	HRE	V..N
10-M038	20	2005-10-05 19:10:58	68.25	HYG	HRE	V..N
10-M038	20	2005-10-05 19:20:58	68.19	HYG	HRE	V..N
10-M038	20	2005-10-05 19:30:58	68.19	HYG	HRE	V..N
10-M038	20	2005-10-05 19:40:58	68.25	HYG	HRE	V..N
10-M038	20	2005-10-05 19:50:58	68.69	HYG	HRE	V..N
10-M038	20	2005-10-05 20:00:58	68.63	HYG	HRE	V..N
10-M038	20	2005-10-05 20:10:58	68.63	HYG	HRE	V..N
10-M038	20	2005-10-05 20:20:58	68.63	HYG	HRE	V..N
10-M038	20	2005-10-05 20:30:58	68.63	HYG	HRE	V..N
10-M038	20	2005-10-05 20:40:58	68.63	HYG	HRE	V..N
10-M038	20	2005-10-05 20:50:58	69.25	HYG	HRE	V..N
10-M038	20	2005-10-05 21:00:58	69.25	HYG	HRE	V..N
10-M038	20	2005-10-05 21:10:58	69.06	HYG	HRE	V..N
10-M038	20	2005-10-05 21:20:58	68.88	HYG	HRE	V..N
10-M038	20	2005-10-05 21:30:58	68.69	HYG	HRE	V..N
10-M038	20	2005-10-05 21:40:58	68.56	HYG	HRE	V..N
10-M038	20	2005-10-05 21:50:58	68.44	HYG	HRE	V..N
10-M038	20	2005-10-05 22:00:58	68.31	HYG	HRE	V..N
10-M038	20	2005-10-05 22:10:58	68.25	HYG	HRE	V..N
10-M038	20	2005-10-05 22:20:58	68.19	HYG	HRE	V..N
10-M038	20	2005-10-05 22:30:58	68.13	HYG	HRE	V..N
10-M038	20	2005-10-05 22:40:58	68.13	HYG	HRE	V..N
10-M038	20	2005-10-05 22:50:58	68.06	HYG	HRE	V..N
10-M038	20	2005-10-05 23:00:58	67.94	HYG	HRE	V..N
10-M038	20	2005-10-05 23:10:58	67.88	HYG	HRE	V..N
10-M038	20	2005-10-05 23:20:58	67.75	HYG	HRE	V..N
10-M038	20	2005-10-05 23:30:58	67.63	HYG	HRE	V..N
10-M038	20	2005-10-05 23:40:58	67.56	HYG	HRE	V..N
10-M038	20	2005-10-05 23:50:58	67.44	HYG	HRE	V..N
10-M038	20	2005-10-06 00:00:58	67.38	HYG	HRE	V..N
10-M038	20	2005-10-06 00:10:58	67.25	HYG	HRE	V..N
10-M038	20	2005-10-06 00:20:58	67.25	HYG	HRE	V..N
10-M038	20	2005-10-06 00:30:58	67.13	HYG	HRE	V..N
10-M038	20	2005-10-06 00:40:58	67.06	HYG	HRE	V..N
10-M038	20	2005-10-06 00:50:58	67	HYG	HRE	V..N
10-M038	20	2005-10-06 01:00:58	66.94	HYG	HRE	V..N
10-M038	20	2005-10-06 01:10:58	66.94	HYG	HRE	V..N
10-M038	20	2005-10-06 01:20:58	66.88	HYG	HRE	V..N
10-M038	20	2005-10-06 01:30:58	66.81	HYG	HRE	V..N
10-M038	20	2005-10-06 01:40:58	66.81	HYG	HRE	V..N
10-M038	20	2005-10-06 01:50:58	66.75	HYG	HRE	V..N
10-M038	20	2005-10-06 02:00:58	66.75	HYG	HRE	V..N
10-M038	20	2005-10-06 02:10:58	66.69	HYG	HRE	V..N
10-M038	20	2005-10-06 02:20:58	66.75	HYG	HRE	V..N
10-M038	20	2005-10-06 02:30:58	66.69	HYG	HRE	V..N
10-M038	20	2005-10-06 02:40:58	66.69	HYG	HRE	V..N
10-M038	20	2005-10-06 02:50:58	66.63	HYG	HRE	V..N
10-M038	20	2005-10-06 03:00:58	66.63	HYG	HRE	V..N
10-M038	20	2005-10-06 03:10:58	66.56	HYG	HRE	V..N
10-M038	20	2005-10-06 03:20:58	66.56	HYG	HRE	V..N
10-M038	20	2005-10-06 03:30:58	66.5	HYG	HRE	V..N
10-M038	20	2005-10-06 03:40:58	66.5	HYG	HRE	V..N
10-M038	20	2005-10-06 03:50:58	66.5	HYG	HRE	V..N
10-M038	20	2005-10-06 04:00:58	66.5	HYG	HRE	V..N
10-M038	20	2005-10-06 04:10:58	66.44	HYG	HRE	V..N
10-M038	20	2005-10-06 04:20:58	66.44	HYG	HRE	V..N
10-M038	20	2005-10-06 04:30:58	66.44	HYG	HRE	V..N
10-M038	20	2005-10-06 04:40:58	66.44	HYG	HRE	V..N
10-M038	20	2005-10-06 04:50:58	66.38	HYG	HRE	V..N
10-M038	20	2005-10-06 05:00:58	66.38	HYG	HRE	V..N
10-M038	20	2005-10-06 05:10:58	66.38	HYG	HRE	V..N
10-M038	20	2005-10-06 05:20:58	66.38	HYG	HRE	V..N
10-M038	20	2005-10-06 05:30:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-06 05:40:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-06 05:50:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-06 06:00:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-06 06:10:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-06 06:20:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-06 06:30:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-06 06:40:58	66.38	HYG	HRE	V..N
10-M038	20	2005-10-06 06:50:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-06 07:00:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-06 07:10:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-06 07:20:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-06 07:30:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-06 07:40:58	66.94	HYG	HRE	V..N
10-M038	20	2005-10-06 07:50:58	67.75	HYG	HRE	V..N
10-M038	20	2005-10-06 08:00:58	67.81	HYG	HRE	V..N
10-M038	20	2005-10-06 08:10:58	68.13	HYG	HRE	V..N
10-M038	20	2005-10-06 08:20:58	68.31	HYG	HRE	V..N
10-M038	20	2005-10-06 08:30:58	68.69	HYG	HRE	V..N
10-M038	20	2005-10-06 08:40:58	68.5	HYG	HRE	V..N
10-M038	20	2005-10-06 08:50:58	68.81	HYG	HRE	V..N
10-M038	20	2005-10-06 09:00:58	69.44	HYG	HRE	V..N
10-M038	20	2005-10-06 09:10:58	69.38	HYG	HRE	V..N
10-M038	20	2005-10-06 09:20:58	69.44	HYG	HRE	V..N
10-M038	20	2005-10-06 09:30:58	69.81	HYG	HRE	V..N
10-M038	20	2005-10-06 09:40:58	69.94	HYG	HRE	V..N
10-M038	20	2005-10-06 09:50:58	70	HYG	HRE	V..N
10-M038	20	2005-10-06 10:00:58	69.81	HYG	HRE	V..N
10-M038	20	2005-10-06 10:10:58	69.94	HYG	HRE	V..N
10-M038	20	2005-10-06 10:20:58	69.81	HYG	HRE	V..N
10-M038	20	2005-10-06 10:30:58	69.81	HYG	HRE	V..N
10-M038	20	2005-10-06 10:40:58	70	HYG	HRE	V..N
10-M038	20	2005-10-06 10:50:58	70.63	HYG	HRE	V..N
10-M038	20	2005-10-06 11:00:58	71.38	HYG	HRE	V..N
10-M038	20	2005-10-06 11:10:58	71.81	HYG	HRE	V..N
10-M038	20	2005-10-06 11:20:58	71.94	HYG	HRE	V..N
10-M038	20	2005-10-06 11:30:58	72.13	HYG	HRE	V..N
10-M038	20	2005-10-06 11:40:58	72	HYG	HRE	V..N
10-M038	20	2005-10-06 11:50:58	72.06	HYG	HRE	V..N
10-M038	20	2005-10-06 12:00:58	72.44	HYG	HRE	V..N
10-M038	20	2005-10-06 12:10:58	72.13	HYG	HRE	V..N
10-M038	20	2005-10-06 12:20:58	72.13	HYG	HRE	V..N
10-M038	20	2005-10-06 12:30:58	71.88	HYG	HRE	V..N
10-M038	20	2005-10-06 12:40:58	71.63	HYG	HRE	V..N
10-M038	20	2005-10-06 12:50:58	71.56	HYG	HRE	V..N
10-M038	20	2005-10-06 13:00:58	71.44	HYG	HRE	V..N
10-M038	20	2005-10-06 13:10:58	71.44	HYG	HRE	V..N
10-M038	20	2005-10-06 13:20:58	71.38	HYG	HRE	V..N
10-M038	20	2005-10-06 13:30:58	71.44	HYG	HRE	V..N
10-M038	20	2005-10-06 13:40:58	71.38	HYG	HRE	V..N
10-M038	20	2005-10-06 13:50:58	71.31	HYG	HRE	V..N
10-M038	20	2005-10-06 14:00:58	71.31	HYG	HRE	V..N
10-M038	20	2005-10-06 14:10:58	71.38	HYG	HRE	V..N
10-M038	20	2005-10-06 14:20:58	71.69	HYG	HRE	V..N
10-M038	20	2005-10-06 14:30:58	71.75	HYG	HRE	V..N
10-M038	20	2005-10-06 14:40:58	71.75	HYG	HRE	V..N
10-M038	20	2005-10-06 14:50:58	71.25	HYG	HRE	V..N
10-M038	20	2005-10-06 15:00:58	70.94	HYG	HRE	V..N
10-M038	20	2005-10-06 15:10:58	71	HYG	HRE	V..N
10-M038	20	2005-10-06 15:20:58	71.31	HYG	HRE	V..N
10-M038	20	2005-10-06 15:30:58	72.88	HYG	HRE	V..N
10-M038	20	2005-10-06 15:40:58	72.69	HYG	HRE	V..N
10-M038	20	2005-10-06 15:50:58	72.94	HYG	HRE	V..N
10-M038	20	2005-10-06 16:00:58	73	HYG	HRE	V..N
10-M038	20	2005-10-06 16:10:58	73.19	HYG	HRE	V..N
10-M038	20	2005-10-06 16:20:58	73.25	HYG	HRE	V..N
10-M038	20	2005-10-06 16:30:58	73.13	HYG	HRE	V..N
10-M038	20	2005-10-06 16:40:58	73.25	HYG	HRE	V..N
10-M038	20	2005-10-06 16:50:58	73.31	HYG	HRE	V..N
10-M038	20	2005-10-06 17:00:58	73.44	HYG	HRE	V..N
10-M038	20	2005-10-06 17:10:58	73.56	HYG	HRE	V..N
10-M038	20	2005-10-06 17:20:58	73.69	HYG	HRE	V..N
10-M038	20	2005-10-06 17:30:58	73.81	HYG	HRE	V..N
10-M038	20	2005-10-06 17:40:58	73.94	HYG	HRE	V..N
10-M038	20	2005-10-06 17:50:58	74.13	HYG	HRE	V..N
10-M038	20	2005-10-06 18:00:58	74.25	HYG	HRE	V..N
10-M038	20	2005-10-06 18:10:58	74.44	HYG	HRE	V..N
10-M038	20	2005-10-06 18:20:58	74.56	HYG	HRE	V..N
10-M038	20	2005-10-06 18:30:58	74.69	HYG	HRE	V..N
10-M038	20	2005-10-06 18:40:58	74.75	HYG	HRE	V..N
10-M038	20	2005-10-06 18:50:58	74.81	HYG	HRE	V..N
10-M038	20	2005-10-06 19:00:58	74.88	HYG	HRE	V..N
10-M038	20	2005-10-06 19:10:58	75	HYG	HRE	V..N
10-M038	20	2005-10-06 19:20:58	75	HYG	HRE	V..N
10-M038	20	2005-10-06 19:30:58	75	HYG	HRE	V..N
10-M038	20	2005-10-06 19:40:58	75.13	HYG	HRE	V..N
10-M038	20	2005-10-06 19:50:58	75	HYG	HRE	V..N
10-M038	20	2005-10-06 20:00:58	74.88	HYG	HRE	V..N
10-M038	20	2005-10-06 20:10:58	74.75	HYG	HRE	V..N
10-M038	20	2005-10-06 20:20:58	74.63	HYG	HRE	V..N
10-M038	20	2005-10-06 20:30:58	74.56	HYG	HRE	V..N
10-M038	20	2005-10-06 20:40:58	74.13	HYG	HRE	V..N
10-M038	20	2005-10-06 20:50:58	74	HYG	HRE	V..N
10-M038	20	2005-10-06 21:00:58	73.81	HYG	HRE	V..N
10-M038	20	2005-10-06 21:10:58	73.38	HYG	HRE	V..N
10-M038	20	2005-10-06 21:20:58	73.25	HYG	HRE	V..N
10-M038	20	2005-10-06 21:30:58	73.06	HYG	HRE	V..N
10-M038	20	2005-10-06 21:40:58	72.88	HYG	HRE	V..N
10-M038	20	2005-10-06 21:50:58	72.56	HYG	HRE	V..N
10-M038	20	2005-10-06 22:00:58	72.31	HYG	HRE	V..N
10-M038	20	2005-10-06 22:10:58	72.13	HYG	HRE	V..N
10-M038	20	2005-10-06 22:20:58	71.94	HYG	HRE	V..N
10-M038	20	2005-10-06 22:30:58	71.69	HYG	HRE	V..N
10-M038	20	2005-10-06 22:40:58	71.63	HYG	HRE	V..N
10-M038	20	2005-10-06 22:50:58	71.5	HYG	HRE	V..N
10-M038	20	2005-10-06 23:00:58	71.25	HYG	HRE	V..N
10-M038	20	2005-10-06 23:10:58	71.31	HYG	HRE	V..N
10-M038	20	2005-10-06 23:20:58	71.06	HYG	HRE	V..N
10-M038	20	2005-10-06 23:30:58	70.75	HYG	HRE	V..N
10-M038	20	2005-10-06 23:40:58	70.88	HYG	HRE	V..N
10-M038	20	2005-10-06 23:50:58	70.94	HYG	HRE	V..N
10-M038	20	2005-10-07 00:00:58	70.81	HYG	HRE	V..N
10-M038	20	2005-10-07 00:10:58	70.75	HYG	HRE	V..N
10-M038	20	2005-10-07 00:20:58	70.75	HYG	HRE	V..N
10-M038	20	2005-10-07 00:30:58	70.63	HYG	HRE	V..N
10-M038	20	2005-10-07 00:40:58	70.63	HYG	HRE	V..N
10-M038	20	2005-10-07 00:50:58	70.5	HYG	HRE	V..N
10-M038	20	2005-10-07 01:00:58	70.38	HYG	HRE	V..N
10-M038	20	2005-10-07 01:10:58	70.31	HYG	HRE	V..N
10-M038	20	2005-10-07 01:20:58	70.25	HYG	HRE	V..N
10-M038	20	2005-10-07 01:30:58	70.19	HYG	HRE	V..N
10-M038	20	2005-10-07 01:40:58	70.13	HYG	HRE	V..N
10-M038	20	2005-10-07 01:50:58	70.13	HYG	HRE	V..N
10-M038	20	2005-10-07 02:00:58	70	HYG	HRE	V..N
10-M038	20	2005-10-07 02:10:58	70	HYG	HRE	V..N
10-M038	20	2005-10-07 02:20:58	70	HYG	HRE	V..N
10-M038	20	2005-10-07 02:30:58	69.94	HYG	HRE	V..N
10-M038	20	2005-10-07 02:40:58	69.88	HYG	HRE	V..N
10-M038	20	2005-10-07 02:50:58	69.88	HYG	HRE	V..N
10-M038	20	2005-10-07 03:00:58	69.81	HYG	HRE	V..N
10-M038	20	2005-10-07 03:10:58	69.75	HYG	HRE	V..N
10-M038	20	2005-10-07 03:20:58	69.69	HYG	HRE	V..N
10-M038	20	2005-10-07 03:30:58	69.69	HYG	HRE	V..N
10-M038	20	2005-10-07 03:40:58	69.63	HYG	HRE	V..N
10-M038	20	2005-10-07 03:50:58	69.63	HYG	HRE	V..N
10-M038	20	2005-10-07 04:00:58	69.63	HYG	HRE	V..N
10-M038	20	2005-10-07 04:10:58	69.63	HYG	HRE	V..N
10-M038	20	2005-10-07 04:20:58	69.56	HYG	HRE	V..N
10-M038	20	2005-10-07 04:30:58	69.56	HYG	HRE	V..N
10-M038	20	2005-10-07 04:40:58	69.5	HYG	HRE	V..N
10-M038	20	2005-10-07 04:50:58	69.5	HYG	HRE	V..N
10-M038	20	2005-10-07 05:00:58	69.5	HYG	HRE	V..N
10-M038	20	2005-10-07 05:10:58	69.44	HYG	HRE	V..N
10-M038	20	2005-10-07 05:20:58	69.44	HYG	HRE	V..N
10-M038	20	2005-10-07 05:30:58	69.38	HYG	HRE	V..N
10-M038	20	2005-10-07 05:40:58	69.31	HYG	HRE	V..N
10-M038	20	2005-10-07 05:50:58	69.38	HYG	HRE	V..N
10-M038	20	2005-10-07 06:00:58	69.31	HYG	HRE	V..N
10-M038	20	2005-10-07 06:10:58	69.31	HYG	HRE	V..N
10-M038	20	2005-10-07 06:20:58	69.31	HYG	HRE	V..N
10-M038	20	2005-10-07 06:30:58	69.31	HYG	HRE	V..N
10-M038	20	2005-10-07 06:40:58	69.31	HYG	HRE	V..N
10-M038	20	2005-10-07 06:50:58	69.38	HYG	HRE	V..N
10-M038	20	2005-10-07 07:00:58	69.31	HYG	HRE	V..N
10-M038	20	2005-10-07 07:10:58	69.31	HYG	HRE	V..N
10-M038	20	2005-10-07 07:20:58	69.5	HYG	HRE	V..N
10-M038	20	2005-10-07 07:30:58	69.75	HYG	HRE	V..N
10-M038	20	2005-10-07 07:40:58	69.75	HYG	HRE	V..N
10-M038	20	2005-10-07 07:50:58	70.38	HYG	HRE	V..N
10-M038	20	2005-10-07 08:00:58	70.75	HYG	HRE	V..N
10-M038	20	2005-10-07 08:10:58	71.06	HYG	HRE	V..N
10-M038	20	2005-10-07 08:20:58	71.06	HYG	HRE	V..N
10-M038	20	2005-10-07 08:30:58	70.81	HYG	HRE	V..N
10-M038	20	2005-10-07 08:40:58	70.5	HYG	HRE	V..N
10-M038	20	2005-10-07 08:50:58	70.44	HYG	HRE	V..N
10-M038	20	2005-10-07 09:00:58	70.31	HYG	HRE	V..N
10-M038	20	2005-10-07 09:10:58	70.31	HYG	HRE	V..N
10-M038	20	2005-10-07 09:20:58	70.81	HYG	HRE	V..N
10-M038	20	2005-10-07 09:30:58	71	HYG	HRE	V..N
10-M038	20	2005-10-07 09:40:58	71	HYG	HRE	V..N
10-M038	20	2005-10-07 09:50:58	71	HYG	HRE	V..N
10-M038	20	2005-10-07 10:00:58	70.88	HYG	HRE	V..N
10-M038	20	2005-10-07 10:10:58	71.13	HYG	HRE	V..N
10-M038	20	2005-10-07 10:20:58	71.25	HYG	HRE	V..N
10-M038	20	2005-10-07 10:30:58	71.19	HYG	HRE	V..N
10-M038	20	2005-10-07 10:40:58	71.75	HYG	HRE	V..N
10-M038	20	2005-10-07 10:50:58	72.25	HYG	HRE	V..N
10-M038	20	2005-10-07 11:00:58	73.13	HYG	HRE	V..N
10-M038	20	2005-10-07 11:10:58	73.31	HYG	HRE	V..N
10-M038	20	2005-10-07 11:20:58	73.5	HYG	HRE	V..N
10-M038	20	2005-10-07 11:30:58	73.5	HYG	HRE	V..N
10-M038	20	2005-10-07 11:40:58	73.31	HYG	HRE	V..N
10-M038	20	2005-10-07 11:50:58	73.06	HYG	HRE	V..N
10-M038	20	2005-10-07 12:00:58	73.06	HYG	HRE	V..N
10-M038	20	2005-10-07 12:10:58	73.13	HYG	HRE	V..N
10-M038	20	2005-10-07 12:20:58	73.13	HYG	HRE	V..N
10-M038	20	2005-10-07 12:30:58	73.31	HYG	HRE	V..N
10-M038	20	2005-10-07 12:40:58	73.63	HYG	HRE	V..N
10-M038	20	2005-10-07 12:50:58	73.56	HYG	HRE	V..N
10-M038	20	2005-10-07 13:00:58	73.5	HYG	HRE	V..N
10-M038	20	2005-10-07 13:10:58	73.25	HYG	HRE	V..N
10-M038	20	2005-10-07 13:20:58	72.94	HYG	HRE	V..N
10-M038	20	2005-10-07 13:30:58	72.75	HYG	HRE	V..N
10-M038	20	2005-10-07 13:40:58	72.63	HYG	HRE	V..N
10-M038	20	2005-10-07 13:50:58	72.44	HYG	HRE	V..N
10-M038	20	2005-10-07 14:00:58	72.31	HYG	HRE	V..N
10-M038	20	2005-10-07 14:10:58	72.31	HYG	HRE	V..N
10-M038	20	2005-10-07 14:20:58	72.19	HYG	HRE	V..N
10-M038	20	2005-10-07 14:30:58	71.88	HYG	HRE	V..N
10-M038	20	2005-10-07 14:40:58	71.81	HYG	HRE	V..N
10-M038	20	2005-10-07 14:50:58	71.5	HYG	HRE	V..N
10-M038	20	2005-10-07 15:00:58	71.38	HYG	HRE	V..N
10-M038	20	2005-10-07 15:10:58	71.19	HYG	HRE	V..N
10-M038	20	2005-10-07 15:20:58	71	HYG	HRE	V..N
10-M038	20	2005-10-07 15:30:58	70.94	HYG	HRE	V..N
10-M038	20	2005-10-07 15:40:58	71.13	HYG	HRE	V..N
10-M038	20	2005-10-07 15:50:58	70.5	HYG	HRE	V..N
10-M038	20	2005-10-07 16:00:58	70.06	HYG	HRE	V..N
10-M038	20	2005-10-07 16:10:58	69.56	HYG	HRE	V..N
10-M038	20	2005-10-07 16:20:58	69.56	HYG	HRE	V..N
10-M038	20	2005-10-07 16:30:58	69.94	HYG	HRE	V..N
10-M038	20	2005-10-07 16:40:58	69.63	HYG	HRE	V..N
10-M038	20	2005-10-07 16:50:58	69.44	HYG	HRE	V..N
10-M038	20	2005-10-07 17:00:58	69.25	HYG	HRE	V..N
10-M038	20	2005-10-07 17:10:58	69.5	HYG	HRE	V..N
10-M038	20	2005-10-07 17:20:58	69.25	HYG	HRE	V..N
10-M038	20	2005-10-07 17:30:58	69.19	HYG	HRE	V..N
10-M038	20	2005-10-07 17:40:58	69.19	HYG	HRE	V..N
10-M038	20	2005-10-07 17:50:58	69.56	HYG	HRE	V..N
10-M038	20	2005-10-07 18:00:58	69.69	HYG	HRE	V..N
10-M038	20	2005-10-07 18:10:58	69.5	HYG	HRE	V..N
10-M038	20	2005-10-07 18:20:58	69.56	HYG	HRE	V..N
10-M038	20	2005-10-07 18:30:58	69.81	HYG	HRE	V..N
10-M038	20	2005-10-07 18:40:58	70.56	HYG	HRE	V..N
10-M038	20	2005-10-07 18:50:58	70.81	HYG	HRE	V..N
10-M038	20	2005-10-07 19:00:58	70.81	HYG	HRE	V..N
10-M038	20	2005-10-07 19:10:58	70.25	HYG	HRE	V..N
10-M038	20	2005-10-07 19:20:58	70.19	HYG	HRE	V..N
10-M038	20	2005-10-07 19:30:58	71.06	HYG	HRE	V..N
10-M038	20	2005-10-07 19:40:58	71.13	HYG	HRE	V..N
10-M038	20	2005-10-07 19:50:58	70.63	HYG	HRE	V..N
10-M038	20	2005-10-07 20:00:58	70.63	HYG	HRE	V..N
10-M038	20	2005-10-07 20:10:58	70.31	HYG	HRE	V..N
10-M038	20	2005-10-07 20:20:58	70.25	HYG	HRE	V..N
10-M038	20	2005-10-07 20:30:58	70.06	HYG	HRE	V..N
10-M038	20	2005-10-07 20:40:58	70.06	HYG	HRE	V..N
10-M038	20	2005-10-07 20:50:58	70	HYG	HRE	V..N
10-M038	20	2005-10-07 21:00:58	69.94	HYG	HRE	V..N
10-M038	20	2005-10-07 21:10:58	70.88	HYG	HRE	V..N
10-M038	20	2005-10-07 21:20:58	70.56	HYG	HRE	V..N
10-M038	20	2005-10-07 21:30:58	70.19	HYG	HRE	V..N
10-M038	20	2005-10-07 21:40:58	70.19	HYG	HRE	V..N
10-M038	20	2005-10-07 21:50:58	70	HYG	HRE	V..N
10-M038	20	2005-10-07 22:00:58	70	HYG	HRE	V..N
10-M038	20	2005-10-07 22:10:58	69.94	HYG	HRE	V..N
10-M038	20	2005-10-07 22:20:58	69.94	HYG	HRE	V..N
10-M038	20	2005-10-07 22:30:58	69.88	HYG	HRE	V..N
10-M038	20	2005-10-07 22:40:58	69.81	HYG	HRE	V..N
10-M038	20	2005-10-07 22:50:58	69.88	HYG	HRE	V..N
10-M038	20	2005-10-07 23:00:58	69.88	HYG	HRE	V..N
10-M038	20	2005-10-07 23:10:58	70.06	HYG	HRE	V..N
10-M038	20	2005-10-07 23:20:58	70.19	HYG	HRE	V..N
10-M038	20	2005-10-07 23:30:58	69.5	HYG	HRE	V..N
10-M038	20	2005-10-07 23:40:58	69.88	HYG	HRE	V..N
10-M038	20	2005-10-07 23:50:58	69.81	HYG	HRE	V..N
10-M038	20	2005-10-08 00:00:58	69.81	HYG	HRE	V..N
10-M038	20	2005-10-08 00:10:58	69.63	HYG	HRE	V..N
10-M038	20	2005-10-08 00:20:58	69.63	HYG	HRE	V..N
10-M038	20	2005-10-08 00:30:58	69.5	HYG	HRE	V..N
10-M038	20	2005-10-08 00:40:58	69.38	HYG	HRE	V..N
10-M038	20	2005-10-08 00:50:58	69.19	HYG	HRE	V..N
10-M038	20	2005-10-08 01:00:58	69	HYG	HRE	V..N
10-M038	20	2005-10-08 01:10:58	68.94	HYG	HRE	V..N
10-M038	20	2005-10-08 01:20:58	68.81	HYG	HRE	V..N
10-M038	20	2005-10-08 01:30:58	68.75	HYG	HRE	V..N
10-M038	20	2005-10-08 01:40:58	68.63	HYG	HRE	V..N
10-M038	20	2005-10-08 01:50:58	68.56	HYG	HRE	V..N
10-M038	20	2005-10-08 02:00:58	68.44	HYG	HRE	V..N
10-M038	20	2005-10-08 02:10:58	68.31	HYG	HRE	V..N
10-M038	20	2005-10-08 02:20:58	68.25	HYG	HRE	V..N
10-M038	20	2005-10-08 02:30:58	68.19	HYG	HRE	V..N
10-M038	20	2005-10-08 02:40:58	68.13	HYG	HRE	V..N
10-M038	20	2005-10-08 02:50:58	68	HYG	HRE	V..N
10-M038	20	2005-10-08 03:00:58	68	HYG	HRE	V..N
10-M038	20	2005-10-08 03:10:58	67.88	HYG	HRE	V..N
10-M038	20	2005-10-08 03:20:58	67.81	HYG	HRE	V..N
10-M038	20	2005-10-08 03:30:58	67.75	HYG	HRE	V..N
10-M038	20	2005-10-08 03:40:58	67.69	HYG	HRE	V..N
10-M038	20	2005-10-08 03:50:58	67.69	HYG	HRE	V..N
10-M038	20	2005-10-08 04:00:58	67.56	HYG	HRE	V..N
10-M038	20	2005-10-08 04:10:58	67.5	HYG	HRE	V..N
10-M038	20	2005-10-08 04:20:58	67.38	HYG	HRE	V..N
10-M038	20	2005-10-08 04:30:58	67.31	HYG	HRE	V..N
10-M038	20	2005-10-08 04:40:58	67.25	HYG	HRE	V..N
10-M038	20	2005-10-08 04:50:58	67.31	HYG	HRE	V..N
10-M038	20	2005-10-08 05:00:58	67.38	HYG	HRE	V..N
10-M038	20	2005-10-08 05:10:58	67.31	HYG	HRE	V..N
10-M038	20	2005-10-08 05:20:58	67	HYG	HRE	V..N
10-M038	20	2005-10-08 05:30:58	66.63	HYG	HRE	V..N
10-M038	20	2005-10-08 05:40:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-08 05:50:58	66.13	HYG	HRE	V..N
10-M038	20	2005-10-08 06:00:58	65.94	HYG	HRE	V..N
10-M038	20	2005-10-08 06:10:58	65.63	HYG	HRE	V..N
10-M038	20	2005-10-08 06:20:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-08 06:30:58	64.94	HYG	HRE	V..N
10-M038	20	2005-10-08 06:40:58	65	HYG	HRE	V..N
10-M038	20	2005-10-08 06:50:58	64.81	HYG	HRE	V..N
10-M038	20	2005-10-08 07:00:58	64.75	HYG	HRE	V..N
10-M038	20	2005-10-08 07:10:58	64.63	HYG	HRE	V..N
10-M038	20	2005-10-08 07:20:58	64.5	HYG	HRE	V..N
10-M038	20	2005-10-08 07:30:58	65.25	HYG	HRE	V..N
10-M038	20	2005-10-08 07:40:58	66.94	HYG	HRE	V..N
10-M038	20	2005-10-08 07:50:58	66.81	HYG	HRE	V..N
10-M038	20	2005-10-08 08:00:58	66.06	HYG	HRE	V..N
10-M038	20	2005-10-08 08:10:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-08 08:20:58	64.88	HYG	HRE	V..N
10-M038	20	2005-10-08 08:30:58	63.06	HYG	HRE	V..N
10-M038	20	2005-10-08 08:40:58	63.81	HYG	HRE	V..N
10-M038	20	2005-10-08 08:50:58	63.56	HYG	HRE	V..N
10-M038	20	2005-10-08 09:00:58	64	HYG	HRE	V..N
10-M038	20	2005-10-08 09:10:58	64.06	HYG	HRE	V..N
10-M038	20	2005-10-08 09:20:58	63.75	HYG	HRE	V..N
10-M038	20	2005-10-08 09:30:58	63.69	HYG	HRE	V..N
10-M038	20	2005-10-08 09:40:58	64.75	HYG	HRE	V..N
10-M038	20	2005-10-08 09:50:58	62.31	HYG	HRE	V..N
10-M038	20	2005-10-08 10:00:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-08 10:10:58	67.44	HYG	HRE	V..N
10-M038	20	2005-10-08 10:20:58	67.63	HYG	HRE	V..N
10-M038	20	2005-10-08 10:30:58	68.38	HYG	HRE	V..N
10-M038	20	2005-10-08 10:40:58	67.88	HYG	HRE	V..N
10-M038	20	2005-10-08 10:50:58	68.31	HYG	HRE	V..N
10-M038	20	2005-10-08 11:00:58	66.88	HYG	HRE	V..N
10-M038	20	2005-10-08 11:10:58	67.13	HYG	HRE	V..N
10-M038	20	2005-10-08 11:20:58	67.69	HYG	HRE	V..N
10-M038	20	2005-10-08 11:30:58	67.56	HYG	HRE	V..N
10-M038	20	2005-10-08 11:40:58	67.19	HYG	HRE	V..N
10-M038	20	2005-10-08 11:50:58	67.25	HYG	HRE	V..N
10-M038	20	2005-10-08 12:00:58	66.69	HYG	HRE	V..N
10-M038	20	2005-10-08 12:10:58	66.63	HYG	HRE	V..N
10-M038	20	2005-10-08 12:20:58	67.56	HYG	HRE	V..N
10-M038	20	2005-10-08 12:30:58	68.56	HYG	HRE	V..N
10-M038	20	2005-10-08 12:40:58	70	HYG	HRE	V..N
10-M038	20	2005-10-08 12:50:58	70.88	HYG	HRE	V..N
10-M038	20	2005-10-08 13:00:58	70.81	HYG	HRE	V..N
10-M038	20	2005-10-08 13:10:58	72.06	HYG	HRE	V..N
10-M038	20	2005-10-08 13:20:58	73.31	HYG	HRE	V..N
10-M038	20	2005-10-08 13:30:58	73.88	HYG	HRE	V..N
10-M038	20	2005-10-08 13:40:58	73.56	HYG	HRE	V..N
10-M038	20	2005-10-08 13:50:58	73.13	HYG	HRE	V..N
10-M038	20	2005-10-08 14:00:58	73.25	HYG	HRE	V..N
10-M038	20	2005-10-08 14:10:58	75.44	HYG	HRE	V..N
10-M038	20	2005-10-08 14:20:58	74.69	HYG	HRE	V..N
10-M038	20	2005-10-08 14:30:58	73.63	HYG	HRE	V..N
10-M038	20	2005-10-08 14:40:58	72.38	HYG	HRE	V..N
10-M038	20	2005-10-08 14:50:58	71.75	HYG	HRE	V..N
10-M038	20	2005-10-08 15:00:58	71.25	HYG	HRE	V..N
10-M038	20	2005-10-08 15:10:58	71.13	HYG	HRE	V..N
10-M038	20	2005-10-08 15:20:58	70.88	HYG	HRE	V..N
10-M038	20	2005-10-08 15:30:58	70.63	HYG	HRE	V..N
10-M038	20	2005-10-08 15:40:58	70.63	HYG	HRE	V..N
10-M038	20	2005-10-08 15:50:58	70.19	HYG	HRE	V..N
10-M038	20	2005-10-08 16:00:58	69.5	HYG	HRE	V..N
10-M038	20	2005-10-08 16:10:58	69.63	HYG	HRE	V..N
10-M038	20	2005-10-08 16:20:58	69.19	HYG	HRE	V..N
10-M038	20	2005-10-08 16:30:58	68.75	HYG	HRE	V..N
10-M038	20	2005-10-08 16:40:58	68.44	HYG	HRE	V..N
10-M038	20	2005-10-08 16:50:58	68.56	HYG	HRE	V..N
10-M038	20	2005-10-08 17:00:58	64.56	HYG	HRE	V..N
10-M038	20	2005-10-08 17:10:58	62.13	HYG	HRE	V..N
10-M038	20	2005-10-08 17:20:58	61.44	HYG	HRE	V..N
10-M038	20	2005-10-08 17:30:58	61.19	HYG	HRE	V..N
10-M038	20	2005-10-08 17:40:58	60.38	HYG	HRE	V..N
10-M038	20	2005-10-08 17:50:58	61.44	HYG	HRE	V..N
10-M038	20	2005-10-08 18:00:58	61.88	HYG	HRE	V..N
10-M038	20	2005-10-08 18:10:58	62.5	HYG	HRE	V..N
10-M038	20	2005-10-08 18:20:58	63.06	HYG	HRE	V..N
10-M038	20	2005-10-08 18:30:58	63.56	HYG	HRE	V..N
10-M038	20	2005-10-08 18:40:58	64.06	HYG	HRE	V..N
10-M038	20	2005-10-08 18:50:58	64.44	HYG	HRE	V..N
10-M038	20	2005-10-08 19:00:58	64.75	HYG	HRE	V..N
10-M038	20	2005-10-08 19:10:58	65	HYG	HRE	V..N
10-M038	20	2005-10-08 19:20:58	65.25	HYG	HRE	V..N
10-M038	20	2005-10-08 19:30:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-08 19:40:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-08 19:50:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-08 20:00:58	65.88	HYG	HRE	V..N
10-M038	20	2005-10-08 20:10:58	65.81	HYG	HRE	V..N
10-M038	20	2005-10-08 20:20:58	65.06	HYG	HRE	V..N
10-M038	20	2005-10-08 20:30:58	65.56	HYG	HRE	V..N
10-M038	20	2005-10-08 20:40:58	67.25	HYG	HRE	V..N
10-M038	20	2005-10-08 20:50:58	67.56	HYG	HRE	V..N
10-M038	20	2005-10-08 21:00:58	67.88	HYG	HRE	V..N
10-M038	20	2005-10-08 21:10:58	68.31	HYG	HRE	V..N
10-M038	20	2005-10-08 21:20:58	68.31	HYG	HRE	V..N
10-M038	20	2005-10-08 21:30:58	69	HYG	HRE	V..N
10-M038	20	2005-10-08 21:40:58	69.44	HYG	HRE	V..N
10-M038	20	2005-10-08 21:50:58	69.31	HYG	HRE	V..N
10-M038	20	2005-10-08 22:00:58	69.38	HYG	HRE	V..N
10-M038	20	2005-10-08 22:10:58	69.19	HYG	HRE	V..N
10-M038	20	2005-10-08 22:20:58	68.63	HYG	HRE	V..N
10-M038	20	2005-10-08 22:30:58	68.19	HYG	HRE	V..N
10-M038	20	2005-10-08 22:40:58	68.5	HYG	HRE	V..N
10-M038	20	2005-10-08 22:50:58	69.13	HYG	HRE	V..N
10-M038	20	2005-10-08 23:00:58	68.69	HYG	HRE	V..N
10-M038	20	2005-10-08 23:10:58	67.94	HYG	HRE	V..N
10-M038	20	2005-10-08 23:20:58	67.44	HYG	HRE	V..N
10-M038	20	2005-10-08 23:30:58	67	HYG	HRE	V..N
10-M038	20	2005-10-08 23:40:58	67.19	HYG	HRE	V..N
10-M038	20	2005-10-08 23:50:58	66.88	HYG	HRE	V..N
10-M038	20	2005-10-09 00:00:58	67	HYG	HRE	V..N
10-M038	20	2005-10-09 00:10:58	66.88	HYG	HRE	V..N
10-M038	20	2005-10-09 00:20:58	66.75	HYG	HRE	V..N
10-M038	20	2005-10-09 00:30:58	66.69	HYG	HRE	V..N
10-M038	20	2005-10-09 00:40:58	66.69	HYG	HRE	V..N
10-M038	20	2005-10-09 00:50:58	66.56	HYG	HRE	V..N
10-M038	20	2005-10-09 01:00:58	66.44	HYG	HRE	V..N
10-M038	20	2005-10-09 01:10:58	66.5	HYG	HRE	V..N
10-M038	20	2005-10-09 01:20:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-09 01:30:58	66.44	HYG	HRE	V..N
10-M038	20	2005-10-09 01:40:58	66.38	HYG	HRE	V..N
10-M038	20	2005-10-09 01:50:58	66.38	HYG	HRE	V..N
10-M038	20	2005-10-09 02:00:58	66	HYG	HRE	V..N
10-M038	20	2005-10-09 02:10:58	66.13	HYG	HRE	V..N
10-M038	20	2005-10-09 02:20:58	65.94	HYG	HRE	V..N
10-M038	20	2005-10-09 02:30:58	65.81	HYG	HRE	V..N
10-M038	20	2005-10-09 02:40:58	65.81	HYG	HRE	V..N
10-M038	20	2005-10-09 02:50:58	65.81	HYG	HRE	V..N
10-M038	20	2005-10-09 03:00:58	65.88	HYG	HRE	V..N
10-M038	20	2005-10-09 03:10:58	65.69	HYG	HRE	V..N
10-M038	20	2005-10-09 03:20:58	65.63	HYG	HRE	V..N
10-M038	20	2005-10-09 03:30:58	65.5	HYG	HRE	V..N
10-M038	20	2005-10-09 03:40:58	65.56	HYG	HRE	V..N
10-M038	20	2005-10-09 03:50:58	65.56	HYG	HRE	V..N
10-M038	20	2005-10-09 04:00:58	65.38	HYG	HRE	V..N
10-M038	20	2005-10-09 04:10:58	65.56	HYG	HRE	V..N
10-M038	20	2005-10-09 04:20:58	65.5	HYG	HRE	V..N
10-M038	20	2005-10-09 04:30:58	65.56	HYG	HRE	V..N
10-M038	20	2005-10-09 04:40:58	65.5	HYG	HRE	V..N
10-M038	20	2005-10-09 04:50:58	65.5	HYG	HRE	V..N
10-M038	20	2005-10-09 05:00:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-09 05:10:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-09 05:20:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-09 05:30:58	65.38	HYG	HRE	V..N
10-M038	20	2005-10-09 05:40:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-09 05:50:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-09 06:00:58	65.25	HYG	HRE	V..N
10-M038	20	2005-10-09 06:10:58	65.06	HYG	HRE	V..N
10-M038	20	2005-10-09 06:20:58	65.13	HYG	HRE	V..N
10-M038	20	2005-10-09 06:30:58	65.06	HYG	HRE	V..N
10-M038	20	2005-10-09 06:40:58	64.94	HYG	HRE	V..N
10-M038	20	2005-10-09 06:50:58	64.88	HYG	HRE	V..N
10-M038	20	2005-10-09 07:00:58	64.75	HYG	HRE	V..N
10-M038	20	2005-10-09 07:10:58	64.75	HYG	HRE	V..N
10-M038	20	2005-10-09 07:20:58	64.75	HYG	HRE	V..N
10-M038	20	2005-10-09 07:30:58	64.75	HYG	HRE	V..N
10-M038	20	2005-10-09 07:40:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-09 07:50:58	65.56	HYG	HRE	V..N
10-M038	20	2005-10-09 08:00:58	65.81	HYG	HRE	V..N
10-M038	20	2005-10-09 08:10:58	64.5	HYG	HRE	V..N
10-M038	20	2005-10-09 08:20:58	67.5	HYG	HRE	V..N
10-M038	20	2005-10-09 08:30:58	64.63	HYG	HRE	V..N
10-M038	20	2005-10-09 08:40:58	63.63	HYG	HRE	V..N
10-M038	20	2005-10-09 08:50:58	60.56	HYG	HRE	V..N
10-M038	20	2005-10-09 09:00:58	61.06	HYG	HRE	V..N
10-M038	20	2005-10-09 09:10:58	63.19	HYG	HRE	V..N
10-M038	20	2005-10-09 09:20:58	64.13	HYG	HRE	V..N
10-M038	20	2005-10-09 09:30:58	64.63	HYG	HRE	V..N
10-M038	20	2005-10-09 09:40:58	64.5	HYG	HRE	V..N
10-M038	20	2005-10-09 09:50:58	64.31	HYG	HRE	V..N
10-M038	20	2005-10-09 10:00:58	64.25	HYG	HRE	V..N
10-M038	20	2005-10-09 10:10:58	64.31	HYG	HRE	V..N
10-M038	20	2005-10-09 10:20:58	64.31	HYG	HRE	V..N
10-M038	20	2005-10-09 10:30:58	64.25	HYG	HRE	V..N
10-M038	20	2005-10-09 10:40:58	64.31	HYG	HRE	V..N
10-M038	20	2005-10-09 10:50:58	64.31	HYG	HRE	V..N
10-M038	20	2005-10-09 11:00:58	64.31	HYG	HRE	V..N
10-M038	20	2005-10-09 11:10:58	64.31	HYG	HRE	V..N
10-M038	20	2005-10-09 11:20:58	64.38	HYG	HRE	V..N
10-M038	20	2005-10-09 11:30:58	64.75	HYG	HRE	V..N
10-M038	20	2005-10-09 11:40:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-09 11:50:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-09 12:00:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-09 12:10:58	65.5	HYG	HRE	V..N
10-M038	20	2005-10-09 12:20:58	65.75	HYG	HRE	V..N
10-M038	20	2005-10-09 12:30:58	65.81	HYG	HRE	V..N
10-M038	20	2005-10-09 12:40:58	65.88	HYG	HRE	V..N
10-M038	20	2005-10-09 12:50:58	65.94	HYG	HRE	V..N
10-M038	20	2005-10-09 13:00:58	65.88	HYG	HRE	V..N
10-M038	20	2005-10-09 13:10:58	66	HYG	HRE	V..N
10-M038	20	2005-10-09 13:20:58	65.94	HYG	HRE	V..N
10-M038	20	2005-10-09 13:30:58	66	HYG	HRE	V..N
10-M038	20	2005-10-09 13:40:58	65.88	HYG	HRE	V..N
10-M038	20	2005-10-09 13:50:58	66.06	HYG	HRE	V..N
10-M038	20	2005-10-09 14:00:58	66	HYG	HRE	V..N
10-M038	20	2005-10-09 14:10:58	65.94	HYG	HRE	V..N
10-M038	20	2005-10-09 14:20:58	66.06	HYG	HRE	V..N
10-M038	20	2005-10-09 14:30:58	66	HYG	HRE	V..N
10-M038	20	2005-10-09 14:40:58	66.06	HYG	HRE	V..N
10-M038	20	2005-10-09 14:50:58	66.13	HYG	HRE	V..N
10-M038	20	2005-10-09 15:00:58	66.13	HYG	HRE	V..N
10-M038	20	2005-10-09 15:10:58	66.13	HYG	HRE	V..N
10-M038	20	2005-10-09 15:20:58	66.13	HYG	HRE	V..N
10-M038	20	2005-10-09 15:30:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-09 15:40:58	66.81	HYG	HRE	V..N
10-M038	20	2005-10-09 15:50:58	67.19	HYG	HRE	V..N
10-M038	20	2005-10-09 16:00:58	67.5	HYG	HRE	V..N
10-M038	20	2005-10-09 16:10:58	67.94	HYG	HRE	V..N
10-M038	20	2005-10-09 16:20:58	67.94	HYG	HRE	V..N
10-M038	20	2005-10-09 16:30:58	68.38	HYG	HRE	V..N
10-M038	20	2005-10-09 16:40:58	68.56	HYG	HRE	V..N
10-M038	20	2005-10-09 16:50:58	69	HYG	HRE	V..N
10-M038	20	2005-10-09 17:00:58	68.69	HYG	HRE	V..N
10-M038	20	2005-10-09 17:10:58	68.63	HYG	HRE	V..N
10-M038	20	2005-10-09 17:20:58	68.44	HYG	HRE	V..N
10-M038	20	2005-10-09 17:30:58	68.38	HYG	HRE	V..N
10-M038	20	2005-10-09 17:40:58	68.25	HYG	HRE	V..N
10-M038	20	2005-10-09 17:50:58	68.19	HYG	HRE	V..N
10-M038	20	2005-10-09 18:00:58	68.06	HYG	HRE	V..N
10-M038	20	2005-10-09 18:10:58	67.94	HYG	HRE	V..N
10-M038	20	2005-10-09 18:20:58	67.88	HYG	HRE	V..N
10-M038	20	2005-10-09 18:30:58	67.81	HYG	HRE	V..N
10-M038	20	2005-10-09 18:40:58	67.69	HYG	HRE	V..N
10-M038	20	2005-10-09 18:50:58	67.69	HYG	HRE	V..N
10-M038	20	2005-10-09 19:00:58	67.69	HYG	HRE	V..N
10-M038	20	2005-10-09 19:10:58	67.88	HYG	HRE	V..N
10-M038	20	2005-10-09 19:20:58	68	HYG	HRE	V..N
10-M038	20	2005-10-09 19:30:58	68.06	HYG	HRE	V..N
10-M038	20	2005-10-09 19:40:58	67.88	HYG	HRE	V..N
10-M038	20	2005-10-09 19:50:58	67.56	HYG	HRE	V..N
10-M038	20	2005-10-09 20:00:58	67.44	HYG	HRE	V..N
10-M038	20	2005-10-09 20:10:58	67.31	HYG	HRE	V..N
10-M038	20	2005-10-09 20:20:58	67.63	HYG	HRE	V..N
10-M038	20	2005-10-09 20:30:58	67.69	HYG	HRE	V..N
10-M038	20	2005-10-09 20:40:58	67.75	HYG	HRE	V..N
10-M038	20	2005-10-09 20:50:58	67.56	HYG	HRE	V..N
10-M038	20	2005-10-09 21:00:58	67.81	HYG	HRE	V..N
10-M038	20	2005-10-09 21:10:58	67.88	HYG	HRE	V..N
10-M038	20	2005-10-09 21:20:58	68.06	HYG	HRE	V..N
10-M038	20	2005-10-09 21:30:58	68.19	HYG	HRE	V..N
10-M038	20	2005-10-09 21:40:58	68.19	HYG	HRE	V..N
10-M038	20	2005-10-09 21:50:58	68.19	HYG	HRE	V..N
10-M038	20	2005-10-09 22:00:58	68.13	HYG	HRE	V..N
10-M038	20	2005-10-09 22:10:58	68.13	HYG	HRE	V..N
10-M038	20	2005-10-09 22:20:58	68	HYG	HRE	V..N
10-M038	20	2005-10-09 22:30:58	67.38	HYG	HRE	V..N
10-M038	20	2005-10-09 22:40:58	66.88	HYG	HRE	V..N
10-M038	20	2005-10-09 22:50:58	66.5	HYG	HRE	V..N
10-M038	20	2005-10-09 23:00:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-09 23:10:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-09 23:20:58	66.06	HYG	HRE	V..N
10-M038	20	2005-10-09 23:30:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-09 23:40:58	66.56	HYG	HRE	V..N
10-M038	20	2005-10-09 23:50:58	66.5	HYG	HRE	V..N
10-M038	20	2005-10-10 00:00:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-10 00:10:58	66.13	HYG	HRE	V..N
10-M038	20	2005-10-10 00:20:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-10 00:30:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-10 00:40:58	65.81	HYG	HRE	V..N
10-M038	20	2005-10-10 00:50:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-10 01:00:58	65.69	HYG	HRE	V..N
10-M038	20	2005-10-10 01:10:58	65.63	HYG	HRE	V..N
10-M038	20	2005-10-10 01:20:58	65.63	HYG	HRE	V..N
10-M038	20	2005-10-10 01:30:58	65.63	HYG	HRE	V..N
10-M038	20	2005-10-10 01:40:58	65.63	HYG	HRE	V..N
10-M038	20	2005-10-10 01:50:58	65.56	HYG	HRE	V..N
10-M038	20	2005-10-10 02:00:58	65.38	HYG	HRE	V..N
10-M038	20	2005-10-10 02:10:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-10 02:20:58	65.06	HYG	HRE	V..N
10-M038	20	2005-10-10 02:30:58	65	HYG	HRE	V..N
10-M038	20	2005-10-10 02:40:58	65	HYG	HRE	V..N
10-M038	20	2005-10-10 02:50:58	65.06	HYG	HRE	V..N
10-M038	20	2005-10-10 03:00:58	65	HYG	HRE	V..N
10-M038	20	2005-10-10 03:10:58	65	HYG	HRE	V..N
10-M038	20	2005-10-10 03:20:58	64.75	HYG	HRE	V..N
10-M038	20	2005-10-10 03:30:58	64.94	HYG	HRE	V..N
10-M038	20	2005-10-10 03:40:58	65	HYG	HRE	V..N
10-M038	20	2005-10-10 03:50:58	65.06	HYG	HRE	V..N
10-M038	20	2005-10-10 04:00:58	65.06	HYG	HRE	V..N
10-M038	20	2005-10-10 04:10:58	65.13	HYG	HRE	V..N
10-M038	20	2005-10-10 04:20:58	64.94	HYG	HRE	V..N
10-M038	20	2005-10-10 04:30:58	65	HYG	HRE	V..N
10-M038	20	2005-10-10 04:40:58	65.19	HYG	HRE	V..N
10-M038	20	2005-10-10 04:50:58	65.25	HYG	HRE	V..N
10-M038	20	2005-10-10 05:00:58	65.25	HYG	HRE	V..N
10-M038	20	2005-10-10 05:10:58	65.19	HYG	HRE	V..N
10-M038	20	2005-10-10 05:20:58	65.38	HYG	HRE	V..N
10-M038	20	2005-10-10 05:30:58	65.63	HYG	HRE	V..N
10-M038	20	2005-10-10 05:40:58	65.69	HYG	HRE	V..N
10-M038	20	2005-10-10 05:50:58	65.75	HYG	HRE	V..N
10-M038	20	2005-10-10 06:00:58	65.75	HYG	HRE	V..N
10-M038	20	2005-10-10 06:10:58	65.69	HYG	HRE	V..N
10-M038	20	2005-10-10 06:20:58	65.75	HYG	HRE	V..N
10-M038	20	2005-10-10 06:30:58	65.69	HYG	HRE	V..N
10-M038	20	2005-10-10 06:40:58	65.69	HYG	HRE	V..N
10-M038	20	2005-10-10 06:50:58	65.69	HYG	HRE	V..N
10-M038	20	2005-10-10 07:00:58	65.63	HYG	HRE	V..N
10-M038	20	2005-10-10 07:10:58	65.63	HYG	HRE	V..N
10-M038	20	2005-10-10 07:20:58	65.56	HYG	HRE	V..N
10-M038	20	2005-10-10 07:30:58	65.5	HYG	HRE	V..N
10-M038	20	2005-10-10 07:40:58	65.31	HYG	HRE	V..N
10-M038	20	2005-10-10 07:50:58	63.5	HYG	HRE	V..N
10-M038	20	2005-10-10 08:00:58	65.06	HYG	HRE	V..N
10-M038	20	2005-10-10 08:10:58	64.94	HYG	HRE	V..N
10-M038	20	2005-10-10 08:20:58	65.13	HYG	HRE	V..N
10-M038	20	2005-10-10 08:30:58	66.69	HYG	HRE	V..N
10-M038	20	2005-10-10 08:40:58	66.88	HYG	HRE	V..N
10-M038	20	2005-10-10 08:50:58	66.75	HYG	HRE	V..N
10-M038	20	2005-10-10 09:00:58	66.69	HYG	HRE	V..N
10-M038	20	2005-10-10 09:10:58	66.75	HYG	HRE	V..N
10-M038	20	2005-10-10 09:20:58	66.56	HYG	HRE	V..N
10-M038	20	2005-10-10 09:30:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-10 09:40:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-10 09:50:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-10 10:00:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-10 10:10:58	66.38	HYG	HRE	V..N
10-M038	20	2005-10-10 10:20:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-10 10:30:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-10 10:40:58	66.25	HYG	HRE	V..N
10-M038	20	2005-10-10 10:50:58	66.13	HYG	HRE	V..N
10-M038	20	2005-10-10 11:00:58	66.13	HYG	HRE	V..N
10-M038	20	2005-10-10 11:10:58	66.19	HYG	HRE	V..N
10-M038	20	2005-10-10 11:20:58	66.44	HYG	HRE	V..N
10-M038	20	2005-10-10 11:30:58	66.38	HYG	HRE	V..N
10-M038	20	2005-10-10 11:40:58	66.38	HYG	HRE	V..N
10-M038	20	2005-10-10 11:50:58	66.19	HYG	HRE	V..N
10-M038	20	2005-10-10 12:00:58	66.19	HYG	HRE	V..N
10-M038	20	2005-10-10 12:10:58	66.13	HYG	HRE	V..N
10-M038	20	2005-10-10 12:20:58	65.88	HYG	HRE	V..N
10-M038	20	2005-10-10 12:30:58	65.81	HYG	HRE	V..N
10-M038	20	2005-10-10 12:40:58	65.88	HYG	HRE	V..N
10-M038	20	2005-10-10 12:50:58	65.94	HYG	HRE	V..N
10-M038	20	2005-10-10 13:00:58	65.88	HYG	HRE	V..N
10-M038	20	2005-10-10 13:10:58	66	HYG	HRE	V..N
10-M038	20	2005-10-10 13:20:58	65.75	HYG	HRE	V..N
10-M038	20	2005-10-10 13:30:58	65.63	HYG	HRE	V..N
10-M038	20	2005-10-10 13:40:58	66.06	HYG	HRE	V..N
10-M038	20	2005-10-10 13:50:58	66.44	HYG	HRE	V..N
10-M038	20	2005-10-10 14:00:58	66.44	HYG	HRE	V..N
10-M038	20	2005-10-10 14:10:58	66.31	HYG	HRE	V..N
10-M038	20	2005-10-10 14:20:58	66	HYG	HRE	V..N
10-M038	20	2005-10-10 14:30:58	65.44	HYG	HRE	V..N
10-M038	20	2005-10-10 14:40:58	64.31	HYG	HRE	V..N
10-M040	11	2005-11-08 15:17:04	50.8	QTR	HRE	V..N
10-M040	11	2005-11-08 15:27:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-08 15:37:04	49.2	QTR	HRE	V..N
10-M040	11	2005-11-08 15:47:04	50	QTR	HRE	V..N
10-M040	11	2005-11-08 15:57:04	50.7	QTR	HRE	V..N
10-M040	11	2005-11-08 16:07:04	50.6	QTR	HRE	V..N
10-M040	11	2005-11-08 16:17:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-08 16:27:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-08 16:37:04	48.3	QTR	HRE	V..N
10-M040	11	2005-11-08 16:47:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-08 16:57:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-08 17:07:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-08 17:17:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-08 17:27:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-08 17:37:04	51.1	QTR	HRE	V..N
10-M040	11	2005-11-08 17:47:04	50	QTR	HRE	V..N
10-M040	11	2005-11-08 17:57:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-08 18:07:04	50.8	QTR	HRE	V..N
10-M040	11	2005-11-08 18:17:04	51.5	QTR	HRE	V..N
10-M040	11	2005-11-08 18:27:04	51.9	QTR	HRE	V..N
10-M040	11	2005-11-08 18:37:04	52.3	QTR	HRE	V..N
10-M040	11	2005-11-08 18:47:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-08 18:57:04	53	QTR	HRE	V..N
10-M040	11	2005-11-08 19:07:04	53	QTR	HRE	V..N
10-M040	11	2005-11-08 19:17:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-08 19:27:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-08 19:37:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-08 19:47:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-08 19:57:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-08 20:07:04	53.6	QTR	HRE	V..N
10-M040	11	2005-11-08 20:17:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-08 20:27:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-08 20:37:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-08 20:47:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-08 20:57:04	53.6	QTR	HRE	V..N
10-M040	11	2005-11-08 21:07:04	53.7	QTR	HRE	V..N
10-M040	11	2005-11-08 21:17:04	53.6	QTR	HRE	V..N
10-M040	11	2005-11-08 21:27:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-08 21:37:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-08 21:47:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-08 21:57:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-08 22:07:04	53.7	QTR	HRE	V..N
10-M040	11	2005-11-08 22:17:04	54.6	QTR	HRE	V..N
10-M040	11	2005-11-08 22:27:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-08 22:37:04	51.4	QTR	HRE	V..N
10-M040	11	2005-11-08 22:47:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-08 22:57:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-08 23:07:04	50.6	QTR	HRE	V..N
10-M040	11	2005-11-08 23:17:04	51.1	QTR	HRE	V..N
10-M040	11	2005-11-08 23:27:04	51.5	QTR	HRE	V..N
10-M040	11	2005-11-08 23:37:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-08 23:47:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-08 23:57:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-09 00:07:04	52.3	QTR	HRE	V..N
10-M040	11	2005-11-09 00:17:04	52.5	QTR	HRE	V..N
10-M040	11	2005-11-09 00:27:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-09 00:37:04	53	QTR	HRE	V..N
10-M040	11	2005-11-09 00:47:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-09 00:57:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-09 01:07:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-09 01:17:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-09 01:27:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-09 01:37:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-09 01:47:04	53.6	QTR	HRE	V..N
10-M040	11	2005-11-09 01:57:04	53.6	QTR	HRE	V..N
10-M040	11	2005-11-09 02:07:04	53.7	QTR	HRE	V..N
10-M040	11	2005-11-09 02:17:04	53.8	QTR	HRE	V..N
10-M040	11	2005-11-09 02:27:04	53.9	QTR	HRE	V..N
10-M040	11	2005-11-09 02:37:04	53.9	QTR	HRE	V..N
10-M040	11	2005-11-09 02:47:04	54	QTR	HRE	V..N
10-M040	11	2005-11-09 02:57:04	54.2	QTR	HRE	V..N
10-M040	11	2005-11-09 03:07:04	54.3	QTR	HRE	V..N
10-M040	11	2005-11-09 03:17:04	54.4	QTR	HRE	V..N
10-M040	11	2005-11-09 03:27:04	54.6	QTR	HRE	V..N
10-M040	11	2005-11-09 03:37:04	54.7	QTR	HRE	V..N
10-M040	11	2005-11-09 03:47:04	54.9	QTR	HRE	V..N
10-M040	11	2005-11-09 03:57:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 04:07:04	55.2	QTR	HRE	V..N
10-M040	11	2005-11-09 04:17:04	55.5	QTR	HRE	V..N
10-M040	11	2005-11-09 04:27:04	55.7	QTR	HRE	V..N
10-M040	11	2005-11-09 04:37:04	55.8	QTR	HRE	V..N
10-M040	11	2005-11-09 04:47:04	56	QTR	HRE	V..N
10-M040	11	2005-11-09 04:57:04	56.1	QTR	HRE	V..N
10-M040	11	2005-11-09 05:07:04	56.2	QTR	HRE	V..N
10-M040	11	2005-11-09 05:17:04	56.4	QTR	HRE	V..N
10-M040	11	2005-11-09 05:27:04	56.5	QTR	HRE	V..N
10-M040	11	2005-11-09 05:37:04	56.6	QTR	HRE	V..N
10-M040	11	2005-11-09 05:47:04	56.7	QTR	HRE	V..N
10-M040	11	2005-11-09 05:57:04	56.8	QTR	HRE	V..N
10-M040	11	2005-11-09 06:07:04	56.9	QTR	HRE	V..N
10-M040	11	2005-11-09 06:17:04	57.1	QTR	HRE	V..N
10-M040	11	2005-11-09 06:27:04	57.1	QTR	HRE	V..N
10-M040	11	2005-11-09 06:37:04	57.1	QTR	HRE	V..N
10-M040	11	2005-11-09 06:47:04	57.2	QTR	HRE	V..N
10-M040	11	2005-11-09 06:57:04	57.2	QTR	HRE	V..N
10-M040	11	2005-11-09 07:07:04	57.2	QTR	HRE	V..N
10-M040	11	2005-11-09 07:17:04	57.2	QTR	HRE	V..N
10-M040	11	2005-11-09 07:27:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-09 07:37:04	57.6	QTR	HRE	V..N
10-M040	11	2005-11-09 07:47:04	56.4	QTR	HRE	V..N
10-M040	11	2005-11-09 07:57:04	54.7	QTR	HRE	V..N
10-M040	11	2005-11-09 08:07:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-09 08:17:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-09 08:27:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-09 08:37:04	52.6	QTR	HRE	V..N
10-M040	11	2005-11-09 08:47:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-09 08:57:04	52.4	QTR	HRE	V..N
10-M040	11	2005-11-09 09:07:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-09 09:17:04	52	QTR	HRE	V..N
10-M040	11	2005-11-09 09:27:04	51	QTR	HRE	V..N
10-M040	11	2005-11-09 09:37:04	52	QTR	HRE	V..N
10-M040	11	2005-11-09 09:47:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-09 09:57:04	53.6	QTR	HRE	V..N
10-M040	11	2005-11-09 10:07:04	54.2	QTR	HRE	V..N
10-M040	11	2005-11-09 10:17:04	54.6	QTR	HRE	V..N
10-M040	11	2005-11-09 10:27:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 10:37:04	55.2	QTR	HRE	V..N
10-M040	11	2005-11-09 10:47:04	55.4	QTR	HRE	V..N
10-M040	11	2005-11-09 10:57:04	55.5	QTR	HRE	V..N
10-M040	11	2005-11-09 11:07:04	55.5	QTR	HRE	V..N
10-M040	11	2005-11-09 11:17:04	55.5	QTR	HRE	V..N
10-M040	11	2005-11-09 11:27:04	55.6	QTR	HRE	V..N
10-M040	11	2005-11-09 11:37:04	55.6	QTR	HRE	V..N
10-M040	11	2005-11-09 11:47:04	55.6	QTR	HRE	V..N
10-M040	11	2005-11-09 11:57:04	55.6	QTR	HRE	V..N
10-M040	11	2005-11-09 12:07:04	55.6	QTR	HRE	V..N
10-M040	11	2005-11-09 12:17:04	55.5	QTR	HRE	V..N
10-M040	11	2005-11-09 12:27:04	55.3	QTR	HRE	V..N
10-M040	11	2005-11-09 12:37:04	55.2	QTR	HRE	V..N
10-M040	11	2005-11-09 12:47:04	55.2	QTR	HRE	V..N
10-M040	11	2005-11-09 12:57:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 13:07:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 13:17:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 13:27:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 13:37:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 13:47:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 13:57:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 14:07:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 14:17:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 14:27:04	54.9	QTR	HRE	V..N
10-M040	11	2005-11-09 14:37:04	54.9	QTR	HRE	V..N
10-M040	11	2005-11-09 14:47:04	54.9	QTR	HRE	V..N
10-M040	11	2005-11-09 14:57:04	54.8	QTR	HRE	V..N
10-M040	11	2005-11-09 15:07:04	55.2	QTR	HRE	V..N
10-M040	11	2005-11-09 15:17:04	56.2	QTR	HRE	V..N
10-M040	11	2005-11-09 15:27:04	54.6	QTR	HRE	V..N
10-M040	11	2005-11-09 15:37:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-09 15:47:04	52	QTR	HRE	V..N
10-M040	11	2005-11-09 15:57:04	51.3	QTR	HRE	V..N
10-M040	11	2005-11-09 16:07:04	50.9	QTR	HRE	V..N
10-M040	11	2005-11-09 16:17:04	51.1	QTR	HRE	V..N
10-M040	11	2005-11-09 16:27:04	50.9	QTR	HRE	V..N
10-M040	11	2005-11-09 16:37:04	51.2	QTR	HRE	V..N
10-M040	11	2005-11-09 16:47:04	51	QTR	HRE	V..N
10-M040	11	2005-11-09 16:57:04	51.3	QTR	HRE	V..N
10-M040	11	2005-11-09 17:07:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-09 17:17:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-09 17:27:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-09 17:37:04	53.7	QTR	HRE	V..N
10-M040	11	2005-11-09 17:47:04	54.1	QTR	HRE	V..N
10-M040	11	2005-11-09 17:57:04	54.3	QTR	HRE	V..N
10-M040	11	2005-11-09 18:07:04	54.5	QTR	HRE	V..N
10-M040	11	2005-11-09 18:17:04	54.8	QTR	HRE	V..N
10-M040	11	2005-11-09 18:27:04	54.9	QTR	HRE	V..N
10-M040	11	2005-11-09 18:37:04	54.9	QTR	HRE	V..N
10-M040	11	2005-11-09 18:47:04	54.9	QTR	HRE	V..N
10-M040	11	2005-11-09 18:57:04	54.9	QTR	HRE	V..N
10-M040	11	2005-11-09 19:07:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 19:17:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 19:27:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 19:37:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 19:47:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 19:57:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 20:07:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 20:17:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 20:27:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 20:37:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 20:47:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 20:57:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 21:07:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 21:17:04	55	QTR	HRE	V..N
10-M040	11	2005-11-09 21:27:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 21:37:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 21:47:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 21:57:04	55.2	QTR	HRE	V..N
10-M040	11	2005-11-09 22:07:04	56.1	QTR	HRE	V..N
10-M040	11	2005-11-09 22:17:04	55.1	QTR	HRE	V..N
10-M040	11	2005-11-09 22:27:04	53.8	QTR	HRE	V..N
10-M040	11	2005-11-09 22:37:04	52.4	QTR	HRE	V..N
10-M040	11	2005-11-09 22:47:04	51.6	QTR	HRE	V..N
10-M040	11	2005-11-09 22:57:04	51	QTR	HRE	V..N
10-M040	11	2005-11-09 23:07:04	51.2	QTR	HRE	V..N
10-M040	11	2005-11-09 23:17:04	50.9	QTR	HRE	V..N
10-M040	11	2005-11-09 23:27:04	50.9	QTR	HRE	V..N
10-M040	11	2005-11-09 23:37:04	50.8	QTR	HRE	V..N
10-M040	11	2005-11-09 23:47:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-09 23:57:04	50.6	QTR	HRE	V..N
10-M040	11	2005-11-10 00:07:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-10 00:17:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-10 00:27:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-10 00:37:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-10 00:47:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-10 00:57:04	50	QTR	HRE	V..N
10-M040	11	2005-11-10 01:07:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-10 01:17:04	49.9	QTR	HRE	V..N
10-M040	11	2005-11-10 01:27:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-10 01:37:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-10 01:47:04	49.9	QTR	HRE	V..N
10-M040	11	2005-11-10 01:57:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-10 02:07:04	49.9	QTR	HRE	V..N
10-M040	11	2005-11-10 02:17:04	49.7	QTR	HRE	V..N
10-M040	11	2005-11-10 02:27:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-10 02:37:04	49.6	QTR	HRE	V..N
10-M040	11	2005-11-10 02:47:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-10 02:57:04	49.6	QTR	HRE	V..N
10-M040	11	2005-11-10 03:07:04	49.7	QTR	HRE	V..N
10-M040	11	2005-11-10 03:17:04	49.6	QTR	HRE	V..N
10-M040	11	2005-11-10 03:27:04	49.6	QTR	HRE	V..N
10-M040	11	2005-11-10 03:37:04	49.5	QTR	HRE	V..N
10-M040	11	2005-11-10 03:47:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-10 03:57:04	49.4	QTR	HRE	V..N
10-M040	11	2005-11-10 04:07:04	49.3	QTR	HRE	V..N
10-M040	11	2005-11-10 04:17:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-10 04:27:04	50.9	QTR	HRE	V..N
10-M040	11	2005-11-10 04:37:04	51.6	QTR	HRE	V..N
10-M040	11	2005-11-10 04:47:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-10 04:57:04	52.5	QTR	HRE	V..N
10-M040	11	2005-11-10 05:07:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-10 05:17:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-10 05:27:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-10 05:37:04	53	QTR	HRE	V..N
10-M040	11	2005-11-10 05:47:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-10 05:57:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-10 06:07:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-10 06:17:04	53	QTR	HRE	V..N
10-M040	11	2005-11-10 06:27:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-10 06:37:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-10 06:47:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-10 06:57:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-10 07:07:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-10 07:17:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-10 07:27:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-10 07:37:04	53	QTR	HRE	V..N
10-M040	11	2005-11-10 07:47:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-10 07:57:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-10 08:07:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-10 08:17:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-10 08:27:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-10 08:37:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-10 08:47:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-10 08:57:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-10 09:07:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-10 09:17:04	51.1	QTR	HRE	V..N
10-M040	11	2005-11-10 09:27:04	49.4	QTR	HRE	V..N
10-M040	11	2005-11-10 09:37:04	48.6	QTR	HRE	V..N
10-M040	11	2005-11-10 09:47:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-10 09:57:04	50.9	QTR	HRE	V..N
10-M040	11	2005-11-10 10:07:04	51.5	QTR	HRE	V..N
10-M040	11	2005-11-10 10:17:04	51.5	QTR	HRE	V..N
10-M040	11	2005-11-10 10:27:04	51.4	QTR	HRE	V..N
10-M040	11	2005-11-10 10:37:04	51.6	QTR	HRE	V..N
10-M040	11	2005-11-10 10:47:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-10 10:57:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-10 11:07:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-10 11:17:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-10 11:27:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-10 11:37:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-10 11:47:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-10 11:57:04	52.3	QTR	HRE	V..N
10-M040	11	2005-11-10 12:07:04	52.3	QTR	HRE	V..N
10-M040	11	2005-11-10 12:17:04	52.3	QTR	HRE	V..N
10-M040	11	2005-11-10 12:27:04	52.3	QTR	HRE	V..N
10-M040	11	2005-11-10 12:37:04	52.3	QTR	HRE	V..N
10-M040	11	2005-11-10 12:47:04	52.3	QTR	HRE	V..N
10-M040	11	2005-11-10 12:57:04	52.4	QTR	HRE	V..N
10-M040	11	2005-11-10 13:07:04	52.4	QTR	HRE	V..N
10-M040	11	2005-11-10 13:17:04	52.5	QTR	HRE	V..N
10-M040	11	2005-11-10 13:27:04	52.5	QTR	HRE	V..N
10-M040	11	2005-11-10 13:37:04	52.6	QTR	HRE	V..N
10-M040	11	2005-11-10 13:47:04	52.7	QTR	HRE	V..N
10-M040	11	2005-11-10 13:57:04	52.7	QTR	HRE	V..N
10-M040	11	2005-11-10 14:07:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-10 14:17:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-10 14:27:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-10 14:37:04	53	QTR	HRE	V..N
10-M040	11	2005-11-10 14:47:04	53	QTR	HRE	V..N
10-M040	11	2005-11-10 14:57:04	53	QTR	HRE	V..N
10-M040	11	2005-11-10 15:07:04	53	QTR	HRE	V..N
10-M040	11	2005-11-10 15:17:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-10 15:27:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-10 15:37:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-10 15:47:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-10 15:57:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-10 16:07:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-10 16:17:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-10 16:27:04	53.6	QTR	HRE	V..N
10-M040	11	2005-11-10 16:37:04	53.7	QTR	HRE	V..N
10-M040	11	2005-11-10 16:47:04	53.8	QTR	HRE	V..N
10-M040	11	2005-11-10 16:57:04	53.9	QTR	HRE	V..N
10-M040	11	2005-11-10 17:07:04	54	QTR	HRE	V..N
10-M040	11	2005-11-10 17:17:04	54.1	QTR	HRE	V..N
10-M040	11	2005-11-10 17:27:04	54.1	QTR	HRE	V..N
10-M040	11	2005-11-10 17:37:04	54.1	QTR	HRE	V..N
10-M040	11	2005-11-10 17:47:04	54.2	QTR	HRE	V..N
10-M040	11	2005-11-10 17:57:04	54.2	QTR	HRE	V..N
10-M040	11	2005-11-10 18:07:04	54.8	QTR	HRE	V..N
10-M040	11	2005-11-10 18:17:04	55.6	QTR	HRE	V..N
10-M040	11	2005-11-10 18:27:04	54.8	QTR	HRE	V..N
10-M040	11	2005-11-10 18:37:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-10 18:47:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-10 18:57:04	51.3	QTR	HRE	V..N
10-M040	11	2005-11-10 19:07:04	50.8	QTR	HRE	V..N
10-M040	11	2005-11-10 19:17:04	51.4	QTR	HRE	V..N
10-M040	11	2005-11-10 19:27:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-10 19:37:04	52.7	QTR	HRE	V..N
10-M040	11	2005-11-10 19:47:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-10 19:57:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-10 20:07:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-10 20:17:04	53.7	QTR	HRE	V..N
10-M040	11	2005-11-10 20:27:04	53.9	QTR	HRE	V..N
10-M040	11	2005-11-10 20:37:04	54	QTR	HRE	V..N
10-M040	11	2005-11-10 20:47:04	54	QTR	HRE	V..N
10-M040	11	2005-11-10 20:57:04	54.1	QTR	HRE	V..N
10-M040	11	2005-11-10 21:07:04	54.1	QTR	HRE	V..N
10-M040	11	2005-11-10 21:17:04	54.1	QTR	HRE	V..N
10-M040	11	2005-11-10 21:27:04	55	QTR	HRE	V..N
10-M040	11	2005-11-10 21:37:04	54.1	QTR	HRE	V..N
10-M040	11	2005-11-10 21:47:04	52.7	QTR	HRE	V..N
10-M040	11	2005-11-10 21:57:04	51.5	QTR	HRE	V..N
10-M040	11	2005-11-10 22:07:04	51.2	QTR	HRE	V..N
10-M040	11	2005-11-10 22:17:04	50.6	QTR	HRE	V..N
10-M040	11	2005-11-10 22:27:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-10 22:37:04	50	QTR	HRE	V..N
10-M040	11	2005-11-10 22:47:04	49.7	QTR	HRE	V..N
10-M040	11	2005-11-10 22:57:04	49.5	QTR	HRE	V..N
10-M040	11	2005-11-10 23:07:04	49.3	QTR	HRE	V..N
10-M040	11	2005-11-10 23:17:04	49.2	QTR	HRE	V..N
10-M040	11	2005-11-10 23:27:04	49	QTR	HRE	V..N
10-M040	11	2005-11-10 23:37:04	48.9	QTR	HRE	V..N
10-M040	11	2005-11-10 23:47:04	48.9	QTR	HRE	V..N
10-M040	11	2005-11-10 23:57:04	48.8	QTR	HRE	V..N
10-M040	11	2005-11-11 00:07:04	48.7	QTR	HRE	V..N
10-M040	11	2005-11-11 00:17:04	48.7	QTR	HRE	V..N
10-M040	11	2005-11-11 00:27:04	48.6	QTR	HRE	V..N
10-M040	11	2005-11-11 00:37:04	48.5	QTR	HRE	V..N
10-M040	11	2005-11-11 00:47:04	48.5	QTR	HRE	V..N
10-M040	11	2005-11-11 00:57:04	48.3	QTR	HRE	V..N
10-M040	11	2005-11-11 01:07:04	48.6	QTR	HRE	V..N
10-M040	11	2005-11-11 01:17:04	48.9	QTR	HRE	V..N
10-M040	11	2005-11-11 01:27:04	48.8	QTR	HRE	V..N
10-M040	11	2005-11-11 01:37:04	48.6	QTR	HRE	V..N
10-M040	11	2005-11-11 01:47:04	48.8	QTR	HRE	V..N
10-M040	11	2005-11-11 01:57:04	48.8	QTR	HRE	V..N
10-M040	11	2005-11-11 02:07:04	48.6	QTR	HRE	V..N
10-M040	11	2005-11-11 02:17:04	48.7	QTR	HRE	V..N
10-M040	11	2005-11-11 02:27:04	48.7	QTR	HRE	V..N
10-M040	11	2005-11-11 02:37:04	48.7	QTR	HRE	V..N
10-M040	11	2005-11-11 02:47:04	48.6	QTR	HRE	V..N
10-M040	11	2005-11-11 02:57:04	49.3	QTR	HRE	V..N
10-M040	11	2005-11-11 03:07:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-11 03:17:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-11 03:27:04	49.9	QTR	HRE	V..N
10-M040	11	2005-11-11 03:37:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-11 03:47:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-11 03:57:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-11 04:07:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-11 04:17:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-11 04:27:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-11 04:37:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-11 04:47:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-11 04:57:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-11 05:07:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-11 05:17:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-11 05:27:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-11 05:37:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-11 05:47:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-11 05:57:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-11 06:07:04	50.5	QTR	HRE	V..N
10-M040	11	2005-11-11 06:17:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-11 06:27:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-11 06:37:04	50.5	QTR	HRE	V..N
10-M040	11	2005-11-11 06:47:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-11 06:57:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-11 07:07:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-11 07:17:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-11 07:27:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-11 07:37:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-11 07:47:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-11 07:57:04	50.5	QTR	HRE	V..N
10-M040	11	2005-11-11 08:07:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-11 08:17:04	50.5	QTR	HRE	V..N
10-M040	11	2005-11-11 08:27:04	49.5	QTR	HRE	V..N
10-M040	11	2005-11-11 08:37:04	50.6	QTR	HRE	V..N
10-M040	11	2005-11-11 08:47:04	50.7	QTR	HRE	V..N
10-M040	11	2005-11-11 08:57:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-11 09:07:04	49.3	QTR	HRE	V..N
10-M040	11	2005-11-11 09:17:04	49	QTR	HRE	V..N
10-M040	11	2005-11-11 09:27:04	48.2	QTR	HRE	V..N
10-M040	11	2005-11-11 09:37:04	48.1	QTR	HRE	V..N
10-M040	11	2005-11-11 09:47:04	49	QTR	HRE	V..N
10-M040	11	2005-11-11 09:57:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-11 10:07:04	50.6	QTR	HRE	V..N
10-M040	11	2005-11-11 10:17:04	51.2	QTR	HRE	V..N
10-M040	11	2005-11-11 10:27:04	51.7	QTR	HRE	V..N
10-M040	11	2005-11-11 10:37:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-11 10:47:04	52.5	QTR	HRE	V..N
10-M040	11	2005-11-11 10:57:04	53	QTR	HRE	V..N
10-M040	11	2005-11-11 11:07:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-11 11:17:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-11 11:27:04	51.6	QTR	HRE	V..N
10-M040	11	2005-11-11 11:37:04	50.6	QTR	HRE	V..N
10-M040	11	2005-11-11 11:47:04	49.6	QTR	HRE	V..N
10-M040	11	2005-11-11 11:57:04	48.9	QTR	HRE	V..N
10-M040	11	2005-11-11 12:07:04	49.4	QTR	HRE	V..N
10-M040	11	2005-11-11 12:17:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-11 12:27:04	50.9	QTR	HRE	V..N
10-M040	11	2005-11-11 12:37:04	51.4	QTR	HRE	V..N
10-M040	11	2005-11-11 12:47:04	51.6	QTR	HRE	V..N
10-M040	11	2005-11-11 12:57:04	51.7	QTR	HRE	V..N
10-M040	11	2005-11-11 13:07:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-11 13:17:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-11 13:27:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-11 13:37:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-11 13:47:04	51.9	QTR	HRE	V..N
10-M040	11	2005-11-11 13:57:04	51.9	QTR	HRE	V..N
10-M040	11	2005-11-11 14:07:04	51.9	QTR	HRE	V..N
10-M040	11	2005-11-11 14:17:04	51.9	QTR	HRE	V..N
10-M040	11	2005-11-11 14:27:04	52	QTR	HRE	V..N
10-M040	11	2005-11-11 14:37:04	52	QTR	HRE	V..N
10-M040	11	2005-11-11 14:47:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-11 14:57:04	53	QTR	HRE	V..N
10-M040	11	2005-11-11 15:07:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-11 15:17:04	51.4	QTR	HRE	V..N
10-M040	11	2005-11-11 15:27:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-11 15:37:04	49.7	QTR	HRE	V..N
10-M040	11	2005-11-11 15:47:04	49.6	QTR	HRE	V..N
10-M040	11	2005-11-11 15:57:04	49.3	QTR	HRE	V..N
10-M040	11	2005-11-11 16:07:04	49.9	QTR	HRE	V..N
10-M040	11	2005-11-11 16:17:04	49.6	QTR	HRE	V..N
10-M040	11	2005-11-11 16:27:04	49.4	QTR	HRE	V..N
10-M040	11	2005-11-11 16:37:04	49.4	QTR	HRE	V..N
10-M040	11	2005-11-11 16:47:04	49.3	QTR	HRE	V..N
10-M040	11	2005-11-11 16:57:04	49.4	QTR	HRE	V..N
10-M040	11	2005-11-11 17:07:04	48.7	QTR	HRE	V..N
10-M040	11	2005-11-11 17:17:04	49.4	QTR	HRE	V..N
10-M040	11	2005-11-11 17:27:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-11 17:37:04	50.8	QTR	HRE	V..N
10-M040	11	2005-11-11 17:47:04	51.4	QTR	HRE	V..N
10-M040	11	2005-11-11 17:57:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-11 18:07:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-11 18:17:04	52.4	QTR	HRE	V..N
10-M040	11	2005-11-11 18:27:04	52.6	QTR	HRE	V..N
10-M040	11	2005-11-11 18:37:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-11 18:47:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-11 18:57:04	53	QTR	HRE	V..N
10-M040	11	2005-11-11 19:07:04	53	QTR	HRE	V..N
10-M040	11	2005-11-11 19:17:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-11 19:27:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-11 19:37:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-11 19:47:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-11 19:57:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-11 20:07:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-11 20:17:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-11 20:27:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-11 20:37:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-11 20:47:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-11 20:57:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-11 21:07:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-11 21:17:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-11 21:27:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-11 21:37:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-11 21:47:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-11 21:57:04	53.4	QTR	HRE	V..N
10-M040	11	2005-11-11 22:07:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-11 22:17:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-11 22:27:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-11 22:37:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-11 22:47:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-11 22:57:04	53.5	QTR	HRE	V..N
10-M040	11	2005-11-11 23:07:04	54.3	QTR	HRE	V..N
10-M040	11	2005-11-11 23:17:04	52.7	QTR	HRE	V..N
10-M040	11	2005-11-11 23:27:04	48.8	QTR	HRE	V..N
10-M040	11	2005-11-11 23:37:04	47	QTR	HRE	V..N
10-M040	11	2005-11-11 23:47:04	47.1	QTR	HRE	V..N
10-M040	11	2005-11-11 23:57:04	46.8	QTR	HRE	V..N
10-M040	11	2005-11-12 00:07:04	46.7	QTR	HRE	V..N
10-M040	11	2005-11-12 00:17:04	46.6	QTR	HRE	V..N
10-M040	11	2005-11-12 00:27:04	46.6	QTR	HRE	V..N
10-M040	11	2005-11-12 00:37:04	46.7	QTR	HRE	V..N
10-M040	11	2005-11-12 00:47:04	46.9	QTR	HRE	V..N
10-M040	11	2005-11-12 00:57:04	47.1	QTR	HRE	V..N
10-M040	11	2005-11-12 01:07:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 01:17:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-12 01:27:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-12 01:37:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 01:47:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 01:57:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 02:07:04	47.1	QTR	HRE	V..N
10-M040	11	2005-11-12 02:17:04	47	QTR	HRE	V..N
10-M040	11	2005-11-12 02:27:04	47	QTR	HRE	V..N
10-M040	11	2005-11-12 02:37:04	47	QTR	HRE	V..N
10-M040	11	2005-11-12 02:47:04	46.9	QTR	HRE	V..N
10-M040	11	2005-11-12 02:57:04	46.9	QTR	HRE	V..N
10-M040	11	2005-11-12 03:07:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 03:17:04	47.1	QTR	HRE	V..N
10-M040	11	2005-11-12 03:27:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 03:37:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 03:47:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 03:57:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-12 04:07:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 04:17:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-12 04:27:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 04:37:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-12 04:47:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-12 04:57:04	47.5	QTR	HRE	V..N
10-M040	11	2005-11-12 05:07:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 05:17:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-12 05:27:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 05:37:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-12 05:47:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 05:57:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-12 06:07:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 06:17:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 06:27:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 06:37:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-12 06:47:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 06:57:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 07:07:04	47.1	QTR	HRE	V..N
10-M040	11	2005-11-12 07:17:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 07:27:04	47	QTR	HRE	V..N
10-M040	11	2005-11-12 07:37:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 07:47:04	47.1	QTR	HRE	V..N
10-M040	11	2005-11-12 07:57:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 08:07:04	47.1	QTR	HRE	V..N
10-M040	11	2005-11-12 08:17:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 08:27:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 08:37:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 08:47:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 08:57:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 09:07:04	47.1	QTR	HRE	V..N
10-M040	11	2005-11-12 09:17:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 09:27:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 09:37:04	45.9	QTR	HRE	V..N
10-M040	11	2005-11-12 09:47:04	45.6	QTR	HRE	V..N
10-M040	11	2005-11-12 09:57:04	48.3	QTR	HRE	V..N
10-M040	11	2005-11-12 10:07:04	48.2	QTR	HRE	V..N
10-M040	11	2005-11-12 10:17:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-12 10:27:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-12 10:37:04	48.3	QTR	HRE	V..N
10-M040	11	2005-11-12 10:47:04	49	QTR	HRE	V..N
10-M040	11	2005-11-12 10:57:04	49.6	QTR	HRE	V..N
10-M040	11	2005-11-12 11:07:04	50	QTR	HRE	V..N
10-M040	11	2005-11-12 11:17:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-12 11:27:04	50.8	QTR	HRE	V..N
10-M040	11	2005-11-12 11:37:04	51.2	QTR	HRE	V..N
10-M040	11	2005-11-12 11:47:04	51.3	QTR	HRE	V..N
10-M040	11	2005-11-12 11:57:04	51.4	QTR	HRE	V..N
10-M040	11	2005-11-12 12:07:04	51.5	QTR	HRE	V..N
10-M040	11	2005-11-12 12:17:04	51.6	QTR	HRE	V..N
10-M040	11	2005-11-12 12:27:04	51.7	QTR	HRE	V..N
10-M040	11	2005-11-12 12:37:04	51.7	QTR	HRE	V..N
10-M040	11	2005-11-12 12:47:04	51.7	QTR	HRE	V..N
10-M040	11	2005-11-12 12:57:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-12 13:07:04	51.9	QTR	HRE	V..N
10-M040	11	2005-11-12 13:17:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-12 13:27:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-12 13:37:04	51.9	QTR	HRE	V..N
10-M040	11	2005-11-12 13:47:04	52	QTR	HRE	V..N
10-M040	11	2005-11-12 13:57:04	52	QTR	HRE	V..N
10-M040	11	2005-11-12 14:07:04	52	QTR	HRE	V..N
10-M040	11	2005-11-12 14:17:04	52	QTR	HRE	V..N
10-M040	11	2005-11-12 14:27:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-12 14:37:04	52	QTR	HRE	V..N
10-M040	11	2005-11-12 14:47:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-12 14:57:04	52.4	QTR	HRE	V..N
10-M040	11	2005-11-12 15:07:04	53	QTR	HRE	V..N
10-M040	11	2005-11-12 15:17:04	49.4	QTR	HRE	V..N
10-M040	11	2005-11-12 15:27:04	46.4	QTR	HRE	V..N
10-M040	11	2005-11-12 15:37:04	44.5	QTR	HRE	V..N
10-M040	11	2005-11-12 15:47:04	43.3	QTR	HRE	V..N
10-M040	11	2005-11-12 15:57:04	42.5	QTR	HRE	V..N
10-M040	11	2005-11-12 16:07:04	41.9	QTR	HRE	V..N
10-M040	11	2005-11-12 16:17:04	41.5	QTR	HRE	V..N
10-M040	11	2005-11-12 16:27:04	40.5	QTR	HRE	V..N
10-M040	11	2005-11-12 16:37:04	41.1	QTR	HRE	V..N
10-M040	11	2005-11-12 16:47:04	44.1	QTR	HRE	V..N
10-M040	11	2005-11-12 16:57:04	46.1	QTR	HRE	V..N
10-M040	11	2005-11-12 17:07:04	47.6	QTR	HRE	V..N
10-M040	11	2005-11-12 17:17:04	48.7	QTR	HRE	V..N
10-M040	11	2005-11-12 17:27:04	49.6	QTR	HRE	V..N
10-M040	11	2005-11-12 17:37:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-12 17:47:04	50.7	QTR	HRE	V..N
10-M040	11	2005-11-12 17:57:04	51.1	QTR	HRE	V..N
10-M040	11	2005-11-12 18:07:04	51.3	QTR	HRE	V..N
10-M040	11	2005-11-12 18:17:04	51.4	QTR	HRE	V..N
10-M040	11	2005-11-12 18:27:04	51.5	QTR	HRE	V..N
10-M040	11	2005-11-12 18:37:04	51.6	QTR	HRE	V..N
10-M040	11	2005-11-12 18:47:04	51.7	QTR	HRE	V..N
10-M040	11	2005-11-12 18:57:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-12 19:07:04	51.8	QTR	HRE	V..N
10-M040	11	2005-11-12 19:17:04	51.9	QTR	HRE	V..N
10-M040	11	2005-11-12 19:27:04	52	QTR	HRE	V..N
10-M040	11	2005-11-12 19:37:04	52	QTR	HRE	V..N
10-M040	11	2005-11-12 19:47:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-12 19:57:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-12 20:07:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-12 20:17:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-12 20:27:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-12 20:37:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-12 20:47:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-12 20:57:04	52.3	QTR	HRE	V..N
10-M040	11	2005-11-12 21:07:04	52.3	QTR	HRE	V..N
10-M040	11	2005-11-12 21:17:04	52.3	QTR	HRE	V..N
10-M040	11	2005-11-12 21:27:04	53	QTR	HRE	V..N
10-M040	11	2005-11-12 21:37:04	54.7	QTR	HRE	V..N
10-M040	11	2005-11-12 21:47:04	51.6	QTR	HRE	V..N
10-M040	11	2005-11-12 21:57:04	47.6	QTR	HRE	V..N
10-M040	11	2005-11-12 22:07:04	45.3	QTR	HRE	V..N
10-M040	11	2005-11-12 22:17:04	45.3	QTR	HRE	V..N
10-M040	11	2005-11-12 22:27:04	46.1	QTR	HRE	V..N
10-M040	11	2005-11-12 22:37:04	46.7	QTR	HRE	V..N
10-M040	11	2005-11-12 22:47:04	47.1	QTR	HRE	V..N
10-M040	11	2005-11-12 22:57:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 23:07:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 23:17:04	47.2	QTR	HRE	V..N
10-M040	11	2005-11-12 23:27:04	47.1	QTR	HRE	V..N
10-M040	11	2005-11-12 23:37:04	47.1	QTR	HRE	V..N
10-M040	11	2005-11-12 23:47:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-12 23:57:04	47.5	QTR	HRE	V..N
10-M040	11	2005-11-13 00:07:04	47.4	QTR	HRE	V..N
10-M040	11	2005-11-13 00:17:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-13 00:27:04	47.5	QTR	HRE	V..N
10-M040	11	2005-11-13 00:37:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-13 00:47:04	47.5	QTR	HRE	V..N
10-M040	11	2005-11-13 00:57:04	47.5	QTR	HRE	V..N
10-M040	11	2005-11-13 01:07:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-13 01:17:04	47.6	QTR	HRE	V..N
10-M040	11	2005-11-13 01:27:04	47.5	QTR	HRE	V..N
10-M040	11	2005-11-13 01:37:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-13 01:47:04	47.5	QTR	HRE	V..N
10-M040	11	2005-11-13 01:57:04	47.5	QTR	HRE	V..N
10-M040	11	2005-11-13 02:07:04	47.5	QTR	HRE	V..N
10-M040	11	2005-11-13 02:17:04	47.6	QTR	HRE	V..N
10-M040	11	2005-11-13 02:27:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 02:37:04	48.3	QTR	HRE	V..N
10-M040	11	2005-11-13 02:47:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 02:57:04	47.9	QTR	HRE	V..N
10-M040	11	2005-11-13 03:07:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 03:17:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 03:27:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 03:37:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 03:47:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 03:57:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 04:07:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 04:17:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 04:27:04	47.6	QTR	HRE	V..N
10-M040	11	2005-11-13 04:37:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 04:47:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 04:57:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 05:07:04	47.6	QTR	HRE	V..N
10-M040	11	2005-11-13 05:17:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 05:27:04	47.6	QTR	HRE	V..N
10-M040	11	2005-11-13 05:37:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 05:47:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 05:57:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 06:07:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 06:17:04	47.9	QTR	HRE	V..N
10-M040	11	2005-11-13 06:27:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 06:37:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 06:47:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 06:57:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 07:07:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 07:17:04	47.6	QTR	HRE	V..N
10-M040	11	2005-11-13 07:27:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 07:37:04	47.6	QTR	HRE	V..N
10-M040	11	2005-11-13 07:47:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 07:57:04	47.6	QTR	HRE	V..N
10-M040	11	2005-11-13 08:07:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 08:17:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 08:27:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 08:37:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 08:47:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 08:57:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 09:07:04	47.7	QTR	HRE	V..N
10-M040	11	2005-11-13 09:17:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-13 09:27:04	47.9	QTR	HRE	V..N
10-M040	11	2005-11-13 09:37:04	47	QTR	HRE	V..N
10-M040	11	2005-11-13 09:47:04	48.4	QTR	HRE	V..N
10-M040	11	2005-11-13 09:57:04	49.2	QTR	HRE	V..N
10-M040	11	2005-11-13 10:07:04	49.1	QTR	HRE	V..N
10-M040	11	2005-11-13 10:17:04	48	QTR	HRE	V..N
10-M040	11	2005-11-13 10:27:04	50.7	QTR	HRE	V..N
10-M040	11	2005-11-13 10:37:04	52.5	QTR	HRE	V..N
10-M040	11	2005-11-13 10:47:04	53.8	QTR	HRE	V..N
10-M040	11	2005-11-13 10:57:04	54.7	QTR	HRE	V..N
10-M040	11	2005-11-13 11:07:04	55.3	QTR	HRE	V..N
10-M040	11	2005-11-13 11:17:04	55.8	QTR	HRE	V..N
10-M040	11	2005-11-13 11:27:04	56.1	QTR	HRE	V..N
10-M040	11	2005-11-13 11:37:04	56.3	QTR	HRE	V..N
10-M040	11	2005-11-13 11:47:04	56.5	QTR	HRE	V..N
10-M040	11	2005-11-13 11:57:04	56.7	QTR	HRE	V..N
10-M040	11	2005-11-13 12:07:04	56.8	QTR	HRE	V..N
10-M040	11	2005-11-13 12:17:04	56.9	QTR	HRE	V..N
10-M040	11	2005-11-13 12:27:04	56.9	QTR	HRE	V..N
10-M040	11	2005-11-13 12:37:04	57	QTR	HRE	V..N
10-M040	11	2005-11-13 12:47:04	57.1	QTR	HRE	V..N
10-M040	11	2005-11-13 12:57:04	57.1	QTR	HRE	V..N
10-M040	11	2005-11-13 13:07:04	57.2	QTR	HRE	V..N
10-M040	11	2005-11-13 13:17:04	57.2	QTR	HRE	V..N
10-M040	11	2005-11-13 13:27:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-13 13:37:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-13 13:47:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-13 13:57:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-13 14:07:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-13 14:17:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-13 14:27:04	57.4	QTR	HRE	V..N
10-M040	11	2005-11-13 14:37:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-13 14:47:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-13 14:57:04	56.8	QTR	HRE	V..N
10-M040	11	2005-11-13 15:07:04	54.3	QTR	HRE	V..N
10-M040	11	2005-11-13 15:17:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-13 15:27:04	46.6	QTR	HRE	V..N
10-M040	11	2005-11-13 15:37:04	44.8	QTR	HRE	V..N
10-M040	11	2005-11-13 15:47:04	43.7	QTR	HRE	V..N
10-M040	11	2005-11-13 15:57:04	42.9	QTR	HRE	V..N
10-M040	11	2005-11-13 16:07:04	42.3	QTR	HRE	V..N
10-M040	11	2005-11-13 16:17:04	41.8	QTR	HRE	V..N
10-M040	11	2005-11-13 16:27:04	41.5	QTR	HRE	V..N
10-M040	11	2005-11-13 16:37:04	40.2	QTR	HRE	V..N
10-M040	11	2005-11-13 16:47:04	43.2	QTR	HRE	V..N
10-M040	11	2005-11-13 16:57:04	45.6	QTR	HRE	V..N
10-M040	11	2005-11-13 17:07:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-13 17:17:04	48.6	QTR	HRE	V..N
10-M040	11	2005-11-13 17:27:04	49.5	QTR	HRE	V..N
10-M040	11	2005-11-13 17:37:04	50.3	QTR	HRE	V..N
10-M040	11	2005-11-13 17:47:04	50.8	QTR	HRE	V..N
10-M040	11	2005-11-13 17:57:04	51.3	QTR	HRE	V..N
10-M040	11	2005-11-13 18:07:04	51.6	QTR	HRE	V..N
10-M040	11	2005-11-13 18:17:04	51.9	QTR	HRE	V..N
10-M040	11	2005-11-13 18:27:04	52.2	QTR	HRE	V..N
10-M040	11	2005-11-13 18:37:04	52.5	QTR	HRE	V..N
10-M040	11	2005-11-13 18:47:04	52.6	QTR	HRE	V..N
10-M040	11	2005-11-13 18:57:04	52.7	QTR	HRE	V..N
10-M040	11	2005-11-13 19:07:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-13 19:17:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-13 19:27:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-13 19:37:04	53	QTR	HRE	V..N
10-M040	11	2005-11-13 19:47:04	53	QTR	HRE	V..N
10-M040	11	2005-11-13 19:57:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-13 20:07:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-13 20:17:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-13 20:27:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-13 20:37:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-13 20:47:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-13 20:57:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-13 21:07:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 21:17:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 21:27:04	53.2	QTR	HRE	V..N
10-M040	11	2005-11-13 21:37:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 21:47:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 21:57:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 22:07:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 22:17:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 22:27:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 22:37:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 22:47:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 22:57:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 23:07:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 23:17:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 23:27:04	53.3	QTR	HRE	V..N
10-M040	11	2005-11-13 23:37:04	53.9	QTR	HRE	V..N
10-M040	11	2005-11-13 23:47:04	55.5	QTR	HRE	V..N
10-M040	11	2005-11-13 23:57:04	51.9	QTR	HRE	V..N
10-M040	11	2005-11-14 00:07:04	48.2	QTR	HRE	V..N
10-M040	11	2005-11-14 00:17:04	47.3	QTR	HRE	V..N
10-M040	11	2005-11-14 00:27:04	47.5	QTR	HRE	V..N
10-M040	11	2005-11-14 00:37:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-14 00:47:04	47.9	QTR	HRE	V..N
10-M040	11	2005-11-14 00:57:04	47.9	QTR	HRE	V..N
10-M040	11	2005-11-14 01:07:04	47.9	QTR	HRE	V..N
10-M040	11	2005-11-14 01:17:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-14 01:27:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-14 01:37:04	47.8	QTR	HRE	V..N
10-M040	11	2005-11-14 01:47:04	48.6	QTR	HRE	V..N
10-M040	11	2005-11-14 01:57:04	49	QTR	HRE	V..N
10-M040	11	2005-11-14 02:07:04	49.4	QTR	HRE	V..N
10-M040	11	2005-11-14 02:17:04	49.7	QTR	HRE	V..N
10-M040	11	2005-11-14 02:27:04	49.8	QTR	HRE	V..N
10-M040	11	2005-11-14 02:37:04	49.9	QTR	HRE	V..N
10-M040	11	2005-11-14 02:47:04	50	QTR	HRE	V..N
10-M040	11	2005-11-14 02:57:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-14 03:07:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-14 03:17:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-14 03:27:04	50.2	QTR	HRE	V..N
10-M040	11	2005-11-14 03:37:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-14 03:47:04	50.1	QTR	HRE	V..N
10-M040	11	2005-11-14 03:57:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-14 04:07:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-14 04:17:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-14 04:27:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-14 04:37:04	50.5	QTR	HRE	V..N
10-M040	11	2005-11-14 04:47:04	50.5	QTR	HRE	V..N
10-M040	11	2005-11-14 04:57:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-14 05:07:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-14 05:17:04	50.5	QTR	HRE	V..N
10-M040	11	2005-11-14 05:27:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-14 05:37:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-14 05:47:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-14 05:57:04	50.5	QTR	HRE	V..N
10-M040	11	2005-11-14 06:07:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-14 06:17:04	50.4	QTR	HRE	V..N
10-M040	11	2005-11-14 06:27:04	50.5	QTR	HRE	V..N
10-M040	11	2005-11-14 06:37:04	50.5	QTR	HRE	V..N
10-M040	11	2005-11-14 06:47:04	50.7	QTR	HRE	V..N
10-M040	11	2005-11-14 06:57:04	50.6	QTR	HRE	V..N
10-M040	11	2005-11-14 07:07:04	50.6	QTR	HRE	V..N
10-M040	11	2005-11-14 07:17:04	50.6	QTR	HRE	V..N
10-M040	11	2005-11-14 07:27:04	50.6	QTR	HRE	V..N
10-M040	11	2005-11-14 07:37:04	50.7	QTR	HRE	V..N
10-M040	11	2005-11-14 07:47:04	50.8	QTR	HRE	V..N
10-M040	11	2005-11-14 07:57:04	50.7	QTR	HRE	V..N
10-M040	11	2005-11-14 08:07:04	51	QTR	HRE	V..N
10-M040	11	2005-11-14 08:17:04	51.6	QTR	HRE	V..N
10-M040	11	2005-11-14 08:27:04	51.4	QTR	HRE	V..N
10-M040	11	2005-11-14 08:37:04	50.8	QTR	HRE	V..N
10-M040	11	2005-11-14 08:47:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-14 08:57:04	52.7	QTR	HRE	V..N
10-M040	11	2005-11-14 09:07:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-14 09:17:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-14 09:27:04	52.9	QTR	HRE	V..N
10-M040	11	2005-11-14 09:37:04	52.8	QTR	HRE	V..N
10-M040	11	2005-11-14 09:47:04	52.1	QTR	HRE	V..N
10-M040	11	2005-11-14 09:57:04	51.4	QTR	HRE	V..N
10-M040	11	2005-11-14 10:07:04	50.8	QTR	HRE	V..N
10-M040	11	2005-11-14 10:17:04	51	QTR	HRE	V..N
10-M040	11	2005-11-14 10:27:04	50.7	QTR	HRE	V..N
10-M040	11	2005-11-14 10:37:04	50.7	QTR	HRE	V..N
10-M040	11	2005-11-14 10:47:04	50.8	QTR	HRE	V..N
10-M040	11	2005-11-14 10:57:04	51.9	QTR	HRE	V..N
10-M040	11	2005-11-14 11:07:04	52	QTR	HRE	V..N
10-M040	11	2005-11-14 11:17:04	54.5	QTR	HRE	V..N
10-M040	11	2005-11-14 11:27:04	63.6	QTR	HRE	V..N
10-M040	11	2005-11-14 11:37:04	63.2	QTR	HRE	V..N
10-M040	11	2005-11-14 11:47:04	61.1	QTR	HRE	V..N
10-M040	11	2005-11-14 11:57:04	62	QTR	HRE	V..N
10-M040	11	2005-11-14 12:07:04	62.3	QTR	HRE	V..N
10-M040	11	2005-11-14 12:17:04	62.8	QTR	HRE	V..N
10-M040	11	2005-11-14 12:27:04	63.4	QTR	HRE	V..N
10-M040	11	2005-11-14 12:37:04	63.4	QTR	HRE	V..N
10-M040	11	2005-11-14 12:47:04	63.7	QTR	HRE	V..N
10-M040	11	2005-11-14 12:57:04	63.4	QTR	HRE	V..N
10-M040	11	2005-11-14 13:07:04	53.1	QTR	HRE	V..N
10-M040	11	2005-11-14 13:17:04	55.6	QTR	HRE	V..N
10-M040	11	2005-11-14 13:27:04	63.1	QTR	HRE	V..N
10-M040	11	2005-11-14 13:37:04	63.5	QTR	HRE	V..N
10-M040	11	2005-11-14 13:47:04	62.7	QTR	HRE	V..N
10-M040	11	2005-11-14 13:57:04	62.1	QTR	HRE	V..N
10-M040	11	2005-11-14 14:07:04	62	QTR	HRE	V..N
10-M040	11	2005-11-14 14:17:04	61.8	QTR	HRE	V..N
10-M040	11	2005-11-14 14:27:04	61.8	QTR	HRE	V..N
10-M040	11	2005-11-14 14:37:04	62	QTR	HRE	V..N
10-M040	11	2005-11-14 14:47:04	64.6	QTR	HRE	V..N
10-M040	11	2005-11-14 14:57:04	64.1	QTR	HRE	V..N
10-M040	11	2005-11-14 15:07:04	63.5	QTR	HRE	V..N
10-M040	11	2005-11-14 15:17:04	62.9	QTR	HRE	V..N
10-M040	11	2005-11-14 15:27:04	62.6	QTR	HRE	V..N
10-M040	11	2005-11-14 15:37:04	62.9	QTR	HRE	V..N
10-M040	11	2005-11-14 15:47:04	61.3	QTR	HRE	V..N
10-M040	11	2005-11-14 15:57:04	60.5	QTR	HRE	V..N
10-M040	11	2005-11-14 16:07:04	60.5	QTR	HRE	V..N
10-M040	11	2005-11-14 16:17:04	60.4	QTR	HRE	V..N
10-M040	11	2005-11-14 16:27:04	60.1	QTR	HRE	V..N
10-M040	11	2005-11-14 16:37:04	60.6	QTR	HRE	V..N
10-M040	11	2005-11-14 16:47:04	60.8	QTR	HRE	V..N
10-M040	11	2005-11-14 16:57:04	60.5	QTR	HRE	V..N
10-M040	11	2005-11-14 17:07:04	59.8	QTR	HRE	V..N
10-M040	11	2005-11-14 17:17:04	60	QTR	HRE	V..N
10-M040	11	2005-11-14 17:27:04	60.8	QTR	HRE	V..N
10-M040	11	2005-11-14 17:37:04	60.8	QTR	HRE	V..N
10-M040	11	2005-11-14 17:47:04	59.1	QTR	HRE	V..N
10-M040	11	2005-11-14 17:57:04	59.1	QTR	HRE	V..N
10-M040	11	2005-11-14 18:07:04	59.7	QTR	HRE	V..N
10-M040	11	2005-11-14 18:17:04	59.8	QTR	HRE	V..N
10-M040	11	2005-11-14 18:27:04	59.5	QTR	HRE	V..N
10-M040	11	2005-11-14 18:37:04	59.9	QTR	HRE	V..N
10-M040	11	2005-11-14 18:47:04	59.5	QTR	HRE	V..N
10-M040	11	2005-11-14 18:57:04	59.5	QTR	HRE	V..N
10-M040	11	2005-11-14 19:07:04	59.1	QTR	HRE	V..N
10-M040	11	2005-11-14 19:17:04	59.4	QTR	HRE	V..N
10-M040	11	2005-11-14 19:27:04	59.1	QTR	HRE	V..N
10-M040	11	2005-11-14 19:37:04	59.2	QTR	HRE	V..N
10-M040	11	2005-11-14 19:47:04	58.8	QTR	HRE	V..N
10-M040	11	2005-11-14 19:57:04	59	QTR	HRE	V..N
10-M040	11	2005-11-14 20:07:04	58.9	QTR	HRE	V..N
10-M040	11	2005-11-14 20:17:04	58.9	QTR	HRE	V..N
10-M040	11	2005-11-14 20:27:04	59	QTR	HRE	V..N
10-M040	11	2005-11-14 20:37:04	58.8	QTR	HRE	V..N
10-M040	11	2005-11-14 20:47:04	58.8	QTR	HRE	V..N
10-M040	11	2005-11-14 20:57:04	58.6	QTR	HRE	V..N
10-M040	11	2005-11-14 21:07:04	58.7	QTR	HRE	V..N
10-M040	11	2005-11-14 21:17:04	58.5	QTR	HRE	V..N
10-M040	11	2005-11-14 21:27:04	58.5	QTR	HRE	V..N
10-M040	11	2005-11-14 21:37:04	58.5	QTR	HRE	V..N
10-M040	11	2005-11-14 21:47:04	58.5	QTR	HRE	V..N
10-M040	11	2005-11-14 21:57:04	58.1	QTR	HRE	V..N
10-M040	11	2005-11-14 22:07:04	58.5	QTR	HRE	V..N
10-M040	11	2005-11-14 22:17:04	58.2	QTR	HRE	V..N
10-M040	11	2005-11-14 22:27:04	58.4	QTR	HRE	V..N
10-M040	11	2005-11-14 22:37:04	57.9	QTR	HRE	V..N
10-M040	11	2005-11-14 22:47:04	58.2	QTR	HRE	V..N
10-M040	11	2005-11-14 22:57:04	57.9	QTR	HRE	V..N
10-M040	11	2005-11-14 23:07:04	58.1	QTR	HRE	V..N
10-M040	11	2005-11-14 23:17:04	58	QTR	HRE	V..N
10-M040	11	2005-11-14 23:27:04	58.3	QTR	HRE	V..N
10-M040	11	2005-11-14 23:37:04	58	QTR	HRE	V..N
10-M040	11	2005-11-14 23:47:04	58.2	QTR	HRE	V..N
10-M040	11	2005-11-14 23:57:04	57.9	QTR	HRE	V..N
10-M040	11	2005-11-15 00:07:04	58.1	QTR	HRE	V..N
10-M040	11	2005-11-15 00:17:04	57.9	QTR	HRE	V..N
10-M040	11	2005-11-15 00:27:04	58.1	QTR	HRE	V..N
10-M040	11	2005-11-15 00:37:04	57.7	QTR	HRE	V..N
10-M040	11	2005-11-15 00:47:04	57.9	QTR	HRE	V..N
10-M040	11	2005-11-15 00:57:04	57.6	QTR	HRE	V..N
10-M040	11	2005-11-15 01:07:04	57.9	QTR	HRE	V..N
10-M040	11	2005-11-15 01:17:04	57.6	QTR	HRE	V..N
10-M040	11	2005-11-15 01:27:04	57.8	QTR	HRE	V..N
10-M040	11	2005-11-15 01:37:04	57.5	QTR	HRE	V..N
10-M040	11	2005-11-15 01:47:04	57.7	QTR	HRE	V..N
10-M040	11	2005-11-15 01:57:04	57.5	QTR	HRE	V..N
10-M040	11	2005-11-15 02:07:04	57.6	QTR	HRE	V..N
10-M040	11	2005-11-15 02:17:04	57.4	QTR	HRE	V..N
10-M040	11	2005-11-15 02:27:04	57.5	QTR	HRE	V..N
10-M040	11	2005-11-15 02:37:04	57.4	QTR	HRE	V..N
10-M040	11	2005-11-15 02:47:04	57.6	QTR	HRE	V..N
10-M040	11	2005-11-15 02:57:04	57.4	QTR	HRE	V..N
10-M040	11	2005-11-15 03:07:04	57.6	QTR	HRE	V..N
10-M040	11	2005-11-15 03:17:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-15 03:27:04	57.4	QTR	HRE	V..N
10-M040	11	2005-11-15 03:37:04	57.4	QTR	HRE	V..N
10-M040	11	2005-11-15 03:47:04	57.5	QTR	HRE	V..N
10-M040	11	2005-11-15 03:57:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-15 04:07:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-15 04:17:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-15 04:27:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-15 04:37:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-15 04:47:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-15 04:57:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-15 05:07:04	57.1	QTR	HRE	V..N
10-M040	11	2005-11-15 05:17:04	57.2	QTR	HRE	V..N
10-M040	11	2005-11-15 05:27:04	57.1	QTR	HRE	V..N
10-M040	11	2005-11-15 05:37:04	57.3	QTR	HRE	V..N
10-M040	11	2005-11-15 05:47:04	57.1	QTR	HRE	V..N
10-M040	11	2005-11-15 05:57:04	57.2	QTR	HRE	V..N
10-M040	11	2005-11-15 06:07:04	56.9	QTR	HRE	V..N
10-M040	11	2005-11-15 06:17:04	57.1	QTR	HRE	V..N
10-M040	11	2005-11-15 06:27:04	56.9	QTR	HRE	V..N
10-M040	11	2005-11-15 06:37:04	57	QTR	HRE	V..N
10-M040	11	2005-11-15 06:47:04	56.9	QTR	HRE	V..N
10-M040	11	2005-11-15 06:57:04	56.9	QTR	HRE	V..N
10-M040	11	2005-11-15 07:07:04	56.8	QTR	HRE	V..N
10-M040	11	2005-11-15 07:17:04	56.9	QTR	HRE	V..N
10-M040	11	2005-11-15 07:27:04	56.9	QTR	HRE	V..N
10-M040	11	2005-11-15 07:37:04	56.9	QTR	HRE	V..N
10-M040	11	2005-11-15 07:47:04	56.9	QTR	HRE	V..N
10-M040	11	2005-11-15 07:57:04	56.7	QTR	HRE	V..N
10-M040	11	2005-11-15 08:07:04	56.8	QTR	HRE	V..N
10-M040	11	2005-11-15 08:17:04	56.7	QTR	HRE	V..N
10-M040	11	2005-11-15 08:27:04	56.8	QTR	HRE	V..N
10-M040	11	2005-11-15 08:37:04	56.6	QTR	HRE	V..N
10-M040	11	2005-11-15 08:47:04	56.8	QTR	HRE	V..N
10-M040	11	2005-11-15 08:57:04	56.6	QTR	HRE	V..N
10-M040	11	2005-11-15 09:07:04	56.7	QTR	HRE	V..N
10-M040	11	2005-11-15 09:17:04	56.6	QTR	HRE	V..N
10-M040	11	2005-11-15 09:27:04	56.7	QTR	HRE	V..N
10-M040	11	2005-11-15 09:37:04	56.7	QTR	HRE	V..N
10-M040	11	2005-11-15 09:47:04	56.6	QTR	HRE	V..N
10-M040	11	2005-11-15 09:57:04	56.7	QTR	HRE	V..N
10-M040	11	2005-11-15 10:07:04	56.5	QTR	HRE	V..N
10-M040	11	2005-11-15 10:17:04	56.6	QTR	HRE	V..N
10-M040	11	2005-11-15 10:27:04	56	QTR	HRE	V..N
10-M040	11	2005-11-15 10:37:04	56.2	QTR	HRE	V..N
10-M040	11	2005-11-15 10:47:04	56.6	QTR	HRE	V..N
10-M040	11	2005-11-15 10:57:04	56.5	QTR	HRE	V..N
10-M040	11	2005-11-15 11:07:04	56.6	QTR	HRE	V..N
10-M040	11	2005-11-15 11:17:04	56.5	QTR	HRE	V..N
10-M040	11	2005-11-15 11:27:04	56.5	QTR	HRE	V..N
10-M040	11	2005-11-15 11:37:04	56.4	QTR	HRE	V..N
10-M040	11	2005-11-15 11:47:04	56.5	QTR	HRE	V..N
10-M040	11	2005-11-15 11:57:04	56.4	QTR	HRE	V..N
10-M040	11	2005-11-15 12:07:04	56.3	QTR	HRE	V..N
10-M040	11	2005-11-15 12:17:04	56.4	QTR	HRE	V..N
10-M040	11	2005-11-15 12:27:04	56.3	QTR	HRE	V..N
10-M040	11	2005-11-15 12:37:04	56.3	QTR	HRE	V..N
10-M040	11	2005-11-15 12:47:04	56.3	QTR	HRE	V..N
10-M040	11	2005-11-15 12:57:04	56.4	QTR	HRE	V..N
10-M040	11	2005-11-15 13:07:04	56.2	QTR	HRE	V..N
10-M040	11	2005-11-15 13:17:04	56.3	QTR	HRE	V..N
10-M040	11	2005-11-15 13:27:04	56.3	QTR	HRE	V..N
10-M040	11	2005-11-15 13:37:04	56.2	QTR	HRE	V..N
10-M040	11	2005-11-15 13:47:04	56.2	QTR	HRE	V..N
10-M040	11	2005-11-15 13:57:04	56	QTR	HRE	V..N
10-M040	19	2005-11-08 16:02:31	57.06	HYG	HRE	V..N
10-M040	19	2005-11-08 16:12:31	56.31	HYG	HRE	V..N
10-M040	19	2005-11-08 16:22:31	53.13	HYG	HRE	V..N
10-M040	19	2005-11-08 16:32:31	49.38	HYG	HRE	V..N
10-M040	19	2005-11-08 16:42:31	47.5	HYG	HRE	V..N
10-M040	19	2005-11-08 16:52:31	46.38	HYG	HRE	V..N
10-M040	19	2005-11-08 17:02:31	52.19	HYG	HRE	V..N
10-M040	19	2005-11-08 17:12:31	54.75	HYG	HRE	V..N
10-M040	19	2005-11-08 17:22:31	57.25	HYG	HRE	V..N
10-M040	19	2005-11-08 17:32:31	58.38	HYG	HRE	V..N
10-M040	19	2005-11-08 17:42:31	60.75	HYG	HRE	V..N
10-M040	19	2005-11-08 17:52:31	62.5	HYG	HRE	V..N
10-M040	19	2005-11-08 18:02:31	60.5	HYG	HRE	V..N
10-M040	19	2005-11-08 18:12:31	60.88	HYG	HRE	V..N
10-M040	19	2005-11-08 18:22:31	61.13	HYG	HRE	V..N
10-M040	19	2005-11-08 18:32:31	61.44	HYG	HRE	V..N
10-M040	19	2005-11-08 18:42:31	62.19	HYG	HRE	V..N
10-M040	19	2005-11-08 18:52:31	62.94	HYG	HRE	V..N
10-M040	19	2005-11-08 19:02:31	63.81	HYG	HRE	V..N
10-M040	19	2005-11-08 19:12:31	64.25	HYG	HRE	V..N
10-M040	19	2005-11-08 19:22:31	64.56	HYG	HRE	V..N
10-M040	19	2005-11-08 19:32:31	64.88	HYG	HRE	V..N
10-M040	19	2005-11-08 19:42:31	65.13	HYG	HRE	V..N
10-M040	19	2005-11-08 19:52:31	62.25	HYG	HRE	V..N
10-M040	19	2005-11-08 20:02:31	60.94	HYG	HRE	V..N
10-M040	19	2005-11-08 20:12:31	68.56	HYG	HRE	V..N
10-M040	19	2005-11-08 20:22:31	65.75	HYG	HRE	V..N
10-M040	19	2005-11-08 20:32:31	65.13	HYG	HRE	V..N
10-M040	19	2005-11-08 20:42:31	63.69	HYG	HRE	V..N
10-M040	19	2005-11-08 20:52:31	63.06	HYG	HRE	V..N
10-M040	19	2005-11-08 21:02:31	61.94	HYG	HRE	V..N
10-M040	19	2005-11-08 21:12:31	61.75	HYG	HRE	V..N
10-M040	19	2005-11-08 21:22:31	61.69	HYG	HRE	V..N
10-M040	19	2005-11-08 21:32:31	60.81	HYG	HRE	V..N
10-M040	19	2005-11-08 21:42:31	61.25	HYG	HRE	V..N
10-M040	19	2005-11-08 21:52:31	64.38	HYG	HRE	V..N
10-M040	19	2005-11-08 22:02:31	68.81	HYG	HRE	V..N
10-M040	19	2005-11-08 22:12:31	70.63	HYG	HRE	V..N
10-M040	19	2005-11-08 22:22:31	71.69	HYG	HRE	V..N
10-M040	19	2005-11-08 22:32:31	72	HYG	HRE	V..N
10-M040	19	2005-11-08 22:42:31	72.25	HYG	HRE	V..N
10-M040	19	2005-11-08 22:52:31	72.38	HYG	HRE	V..N
10-M040	19	2005-11-08 23:02:31	72.69	HYG	HRE	V..N
10-M040	19	2005-11-08 23:12:31	73	HYG	HRE	V..N
10-M040	19	2005-11-08 23:22:31	73.19	HYG	HRE	V..N
10-M040	19	2005-11-08 23:32:31	73.38	HYG	HRE	V..N
10-M040	19	2005-11-08 23:42:31	73.44	HYG	HRE	V..N
10-M040	19	2005-11-08 23:52:31	73.5	HYG	HRE	V..N
10-M040	19	2005-11-09 00:02:31	73.44	HYG	HRE	V..N
10-M040	19	2005-11-09 00:12:31	73.5	HYG	HRE	V..N
10-M040	19	2005-11-09 00:22:31	73.44	HYG	HRE	V..N
10-M040	19	2005-11-09 00:32:31	73.56	HYG	HRE	V..N
10-M040	19	2005-11-09 00:42:31	73.38	HYG	HRE	V..N
10-M040	19	2005-11-09 00:52:31	73.19	HYG	HRE	V..N
10-M040	19	2005-11-09 01:02:31	73.13	HYG	HRE	V..N
10-M040	19	2005-11-09 01:12:31	73.13	HYG	HRE	V..N
10-M040	19	2005-11-09 01:22:31	73.56	HYG	HRE	V..N
10-M040	19	2005-11-09 01:32:31	73.69	HYG	HRE	V..N
10-M040	19	2005-11-09 01:42:31	73.69	HYG	HRE	V..N
10-M040	19	2005-11-09 01:52:31	73.75	HYG	HRE	V..N
10-M040	19	2005-11-09 02:02:31	73.75	HYG	HRE	V..N
10-M040	19	2005-11-09 02:12:31	73.81	HYG	HRE	V..N
10-M040	19	2005-11-09 02:22:31	73.81	HYG	HRE	V..N
10-M040	19	2005-11-09 02:32:31	73.88	HYG	HRE	V..N
10-M040	19	2005-11-09 02:42:31	73.81	HYG	HRE	V..N
10-M040	19	2005-11-09 02:52:31	73.81	HYG	HRE	V..N
10-M040	19	2005-11-09 03:02:31	73.56	HYG	HRE	V..N
10-M040	19	2005-11-09 03:12:31	73.44	HYG	HRE	V..N
10-M040	19	2005-11-09 03:22:31	73.38	HYG	HRE	V..N
10-M040	19	2005-11-09 03:32:31	73.38	HYG	HRE	V..N
10-M040	19	2005-11-09 03:42:31	73.69	HYG	HRE	V..N
10-M040	19	2005-11-09 03:52:31	73.88	HYG	HRE	V..N
10-M040	19	2005-11-09 04:02:31	73.94	HYG	HRE	V..N
10-M040	19	2005-11-09 04:12:31	74	HYG	HRE	V..N
10-M040	19	2005-11-09 04:22:31	74.06	HYG	HRE	V..N
10-M040	19	2005-11-09 04:32:31	74.13	HYG	HRE	V..N
10-M040	19	2005-11-09 04:42:31	74.19	HYG	HRE	V..N
10-M040	19	2005-11-09 04:52:31	74.25	HYG	HRE	V..N
10-M040	19	2005-11-09 05:02:31	74.38	HYG	HRE	V..N
10-M040	19	2005-11-09 05:12:31	74.44	HYG	HRE	V..N
10-M040	19	2005-11-09 05:22:31	74.38	HYG	HRE	V..N
10-M040	19	2005-11-09 05:32:31	74.13	HYG	HRE	V..N
10-M040	19	2005-11-09 05:42:31	74.06	HYG	HRE	V..N
10-M040	19	2005-11-09 05:52:31	74.06	HYG	HRE	V..N
10-M040	19	2005-11-09 06:02:31	74.25	HYG	HRE	V..N
10-M040	19	2005-11-09 06:12:31	74.38	HYG	HRE	V..N
10-M040	19	2005-11-09 06:22:31	74.5	HYG	HRE	V..N
10-M040	19	2005-11-09 06:32:31	74.56	HYG	HRE	V..N
10-M040	19	2005-11-09 06:42:31	74.56	HYG	HRE	V..N
10-M040	19	2005-11-09 06:52:31	74.56	HYG	HRE	V..N
10-M040	19	2005-11-09 07:02:31	74.56	HYG	HRE	V..N
10-M040	19	2005-11-09 07:12:31	74.63	HYG	HRE	V..N
10-M040	19	2005-11-09 07:22:31	74.63	HYG	HRE	V..N
10-M040	19	2005-11-09 07:32:31	74.69	HYG	HRE	V..N
10-M040	19	2005-11-09 07:42:31	74.69	HYG	HRE	V..N
10-M040	19	2005-11-09 07:52:31	74.56	HYG	HRE	V..N
10-M040	19	2005-11-09 08:02:31	74.44	HYG	HRE	V..N
10-M040	19	2005-11-09 08:12:31	74.38	HYG	HRE	V..N
10-M040	19	2005-11-09 08:22:31	74.38	HYG	HRE	V..N
10-M040	19	2005-11-09 08:32:31	74.56	HYG	HRE	V..N
10-M040	19	2005-11-09 08:42:31	74.63	HYG	HRE	V..N
10-M040	19	2005-11-09 08:52:31	74.63	HYG	HRE	V..N
10-M040	19	2005-11-09 09:02:31	74.75	HYG	HRE	V..N
10-M040	19	2005-11-09 09:12:31	74.81	HYG	HRE	V..N
10-M040	19	2005-11-09 09:22:31	68.56	HYG	HRE	V..N
10-M040	19	2005-11-09 09:32:31	68.75	HYG	HRE	V..N
10-M040	19	2005-11-09 09:42:31	70.44	HYG	HRE	V..N
10-M040	19	2005-11-09 09:52:31	70.94	HYG	HRE	V..N
10-M040	19	2005-11-09 10:02:31	71	HYG	HRE	V..N
10-M040	19	2005-11-09 10:12:31	71.13	HYG	HRE	V..N
10-M040	19	2005-11-09 10:22:31	71.31	HYG	HRE	V..N
10-M040	19	2005-11-09 10:32:31	71.56	HYG	HRE	V..N
10-M040	19	2005-11-09 10:42:31	71.94	HYG	HRE	V..N
10-M040	19	2005-11-09 10:52:31	71.75	HYG	HRE	V..N
10-M040	19	2005-11-09 11:02:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-09 11:12:31	76.88	HYG	HRE	V..N
10-M040	19	2005-11-09 11:22:31	73.31	HYG	HRE	V..N
10-M040	19	2005-11-09 11:32:31	71.69	HYG	HRE	V..N
10-M040	19	2005-11-09 11:42:31	69.94	HYG	HRE	V..N
10-M040	19	2005-11-09 11:52:31	68.75	HYG	HRE	V..N
10-M040	19	2005-11-09 12:02:31	68	HYG	HRE	V..N
10-M040	19	2005-11-09 12:12:31	67.5	HYG	HRE	V..N
10-M040	19	2005-11-09 12:22:31	67.5	HYG	HRE	V..N
10-M040	19	2005-11-09 12:32:31	66.94	HYG	HRE	V..N
10-M040	19	2005-11-09 12:42:31	66.38	HYG	HRE	V..N
10-M040	19	2005-11-09 12:52:31	65.94	HYG	HRE	V..N
10-M040	19	2005-11-09 13:02:31	67.75	HYG	HRE	V..N
10-M040	19	2005-11-09 13:12:31	66.81	HYG	HRE	V..N
10-M040	19	2005-11-09 13:22:31	66.13	HYG	HRE	V..N
10-M040	19	2005-11-09 13:32:31	65.75	HYG	HRE	V..N
10-M040	19	2005-11-09 13:42:31	65.13	HYG	HRE	V..N
10-M040	19	2005-11-09 13:52:31	65.44	HYG	HRE	V..N
10-M040	19	2005-11-09 14:02:31	65.88	HYG	HRE	V..N
10-M040	19	2005-11-09 14:12:31	68.38	HYG	HRE	V..N
10-M040	19	2005-11-09 14:22:31	69.19	HYG	HRE	V..N
10-M040	19	2005-11-09 14:32:31	72.56	HYG	HRE	V..N
10-M040	19	2005-11-09 14:42:31	75.56	HYG	HRE	V..N
10-M040	19	2005-11-09 14:52:31	73.69	HYG	HRE	V..N
10-M040	19	2005-11-09 15:02:31	72.44	HYG	HRE	V..N
10-M040	19	2005-11-09 15:12:31	73.31	HYG	HRE	V..N
10-M040	19	2005-11-09 15:22:31	73.94	HYG	HRE	V..N
10-M040	19	2005-11-09 15:32:31	74.25	HYG	HRE	V..N
10-M040	19	2005-11-09 15:42:31	75.75	HYG	HRE	V..N
10-M040	19	2005-11-09 15:52:31	75.94	HYG	HRE	V..N
10-M040	19	2005-11-09 16:02:31	75.94	HYG	HRE	V..N
10-M040	19	2005-11-09 16:12:31	76.25	HYG	HRE	V..N
10-M040	19	2005-11-09 16:22:31	76.44	HYG	HRE	V..N
10-M040	19	2005-11-09 16:32:31	76.44	HYG	HRE	V..N
10-M040	19	2005-11-09 16:42:31	76.44	HYG	HRE	V..N
10-M040	19	2005-11-09 16:52:31	71.75	HYG	HRE	V..N
10-M040	19	2005-11-09 17:02:31	69.63	HYG	HRE	V..N
10-M040	19	2005-11-09 17:12:31	69.06	HYG	HRE	V..N
10-M040	19	2005-11-09 17:22:31	70.19	HYG	HRE	V..N
10-M040	19	2005-11-09 17:32:31	69.19	HYG	HRE	V..N
10-M040	19	2005-11-09 17:42:31	73.19	HYG	HRE	V..N
10-M040	19	2005-11-09 17:52:31	72.5	HYG	HRE	V..N
10-M040	19	2005-11-09 18:02:31	71.75	HYG	HRE	V..N
10-M040	19	2005-11-09 18:12:31	76.94	HYG	HRE	V..N
10-M040	19	2005-11-09 18:22:31	72.13	HYG	HRE	V..N
10-M040	19	2005-11-09 18:32:31	71.63	HYG	HRE	V..N
10-M040	19	2005-11-09 18:42:31	71.88	HYG	HRE	V..N
10-M040	19	2005-11-09 18:52:31	71.81	HYG	HRE	V..N
10-M040	19	2005-11-09 19:02:31	71.38	HYG	HRE	V..N
10-M040	19	2005-11-09 19:12:31	71.44	HYG	HRE	V..N
10-M040	19	2005-11-09 19:22:31	71.69	HYG	HRE	V..N
10-M040	19	2005-11-09 19:32:31	71.69	HYG	HRE	V..N
10-M040	19	2005-11-09 19:42:31	75.63	HYG	HRE	V..N
10-M040	19	2005-11-09 19:52:31	73.75	HYG	HRE	V..N
10-M040	19	2005-11-09 20:02:31	71.31	HYG	HRE	V..N
10-M040	19	2005-11-09 20:12:31	70.38	HYG	HRE	V..N
10-M040	19	2005-11-09 20:22:31	69.94	HYG	HRE	V..N
10-M040	19	2005-11-09 20:32:31	68.81	HYG	HRE	V..N
10-M040	19	2005-11-09 20:42:31	68.44	HYG	HRE	V..N
10-M040	19	2005-11-09 20:52:31	68.88	HYG	HRE	V..N
10-M040	19	2005-11-09 21:02:31	70.38	HYG	HRE	V..N
10-M040	19	2005-11-09 21:12:31	70.25	HYG	HRE	V..N
10-M040	19	2005-11-09 21:22:31	72.81	HYG	HRE	V..N
10-M040	19	2005-11-09 21:32:31	73.19	HYG	HRE	V..N
10-M040	19	2005-11-09 21:42:31	73.63	HYG	HRE	V..N
10-M040	19	2005-11-09 21:52:31	73.88	HYG	HRE	V..N
10-M040	19	2005-11-09 22:02:31	72.25	HYG	HRE	V..N
10-M040	19	2005-11-09 22:12:31	72.13	HYG	HRE	V..N
10-M040	19	2005-11-09 22:22:31	72.13	HYG	HRE	V..N
10-M040	19	2005-11-09 22:32:31	72.13	HYG	HRE	V..N
10-M040	19	2005-11-09 22:42:31	72.13	HYG	HRE	V..N
10-M040	19	2005-11-09 22:52:31	72	HYG	HRE	V..N
10-M040	19	2005-11-09 23:02:31	71.56	HYG	HRE	V..N
10-M040	19	2005-11-09 23:12:31	71.31	HYG	HRE	V..N
10-M040	19	2005-11-09 23:22:31	71.13	HYG	HRE	V..N
10-M040	19	2005-11-09 23:32:31	71.19	HYG	HRE	V..N
10-M040	19	2005-11-09 23:42:31	71.19	HYG	HRE	V..N
10-M040	19	2005-11-09 23:52:31	71.06	HYG	HRE	V..N
10-M040	19	2005-11-10 00:02:31	70.94	HYG	HRE	V..N
10-M040	19	2005-11-10 00:12:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-10 00:22:31	70.75	HYG	HRE	V..N
10-M040	19	2005-11-10 00:32:31	70.63	HYG	HRE	V..N
10-M040	19	2005-11-10 00:42:31	70.56	HYG	HRE	V..N
10-M040	19	2005-11-10 00:52:31	70.44	HYG	HRE	V..N
10-M040	19	2005-11-10 01:02:31	70.5	HYG	HRE	V..N
10-M040	19	2005-11-10 01:12:31	69.69	HYG	HRE	V..N
10-M040	19	2005-11-10 01:22:31	69.44	HYG	HRE	V..N
10-M040	19	2005-11-10 01:32:31	69.25	HYG	HRE	V..N
10-M040	19	2005-11-10 01:42:31	69.5	HYG	HRE	V..N
10-M040	19	2005-11-10 01:52:31	69.44	HYG	HRE	V..N
10-M040	19	2005-11-10 02:02:31	69.38	HYG	HRE	V..N
10-M040	19	2005-11-10 02:12:31	69.25	HYG	HRE	V..N
10-M040	19	2005-11-10 02:22:31	69.38	HYG	HRE	V..N
10-M040	19	2005-11-10 02:32:31	69.44	HYG	HRE	V..N
10-M040	19	2005-11-10 02:42:31	69.38	HYG	HRE	V..N
10-M040	19	2005-11-10 02:52:31	69.44	HYG	HRE	V..N
10-M040	19	2005-11-10 03:02:31	69.25	HYG	HRE	V..N
10-M040	19	2005-11-10 03:12:31	69.25	HYG	HRE	V..N
10-M040	19	2005-11-10 03:22:31	68.94	HYG	HRE	V..N
10-M040	19	2005-11-10 03:32:31	68.5	HYG	HRE	V..N
10-M040	19	2005-11-10 03:42:31	67.81	HYG	HRE	V..N
10-M040	19	2005-11-10 03:52:31	67.69	HYG	HRE	V..N
10-M040	19	2005-11-10 04:02:31	68.25	HYG	HRE	V..N
10-M040	19	2005-11-10 04:12:31	68.31	HYG	HRE	V..N
10-M040	19	2005-11-10 04:22:31	68.44	HYG	HRE	V..N
10-M040	19	2005-11-10 04:32:31	68.56	HYG	HRE	V..N
10-M040	19	2005-11-10 04:42:31	68.56	HYG	HRE	V..N
10-M040	19	2005-11-10 04:52:31	68.5	HYG	HRE	V..N
10-M040	19	2005-11-10 05:02:31	68.44	HYG	HRE	V..N
10-M040	19	2005-11-10 05:12:31	68.38	HYG	HRE	V..N
10-M040	19	2005-11-10 05:22:31	68.63	HYG	HRE	V..N
10-M040	19	2005-11-10 05:32:31	68.38	HYG	HRE	V..N
10-M040	19	2005-11-10 05:42:31	68.19	HYG	HRE	V..N
10-M040	19	2005-11-10 05:52:31	68.19	HYG	HRE	V..N
10-M040	19	2005-11-10 06:02:31	67.38	HYG	HRE	V..N
10-M040	19	2005-11-10 06:12:31	67.13	HYG	HRE	V..N
10-M040	19	2005-11-10 06:22:31	67.19	HYG	HRE	V..N
10-M040	19	2005-11-10 06:32:31	67.75	HYG	HRE	V..N
10-M040	19	2005-11-10 06:42:31	67.75	HYG	HRE	V..N
10-M040	19	2005-11-10 06:52:31	67.69	HYG	HRE	V..N
10-M040	19	2005-11-10 07:02:31	68	HYG	HRE	V..N
10-M040	19	2005-11-10 07:12:31	67.06	HYG	HRE	V..N
10-M040	19	2005-11-10 07:22:31	66.88	HYG	HRE	V..N
10-M040	19	2005-11-10 07:32:31	66.56	HYG	HRE	V..N
10-M040	19	2005-11-10 07:42:31	66.75	HYG	HRE	V..N
10-M040	19	2005-11-10 07:52:31	66.31	HYG	HRE	V..N
10-M040	19	2005-11-10 08:02:31	66.69	HYG	HRE	V..N
10-M040	19	2005-11-10 08:12:31	66.13	HYG	HRE	V..N
10-M040	19	2005-11-10 08:22:31	66.44	HYG	HRE	V..N
10-M040	19	2005-11-10 08:32:31	66.38	HYG	HRE	V..N
10-M040	19	2005-11-10 08:42:31	66.31	HYG	HRE	V..N
10-M040	19	2005-11-10 08:52:31	66.31	HYG	HRE	V..N
10-M040	19	2005-11-10 09:02:31	66.31	HYG	HRE	V..N
10-M040	19	2005-11-10 09:12:31	63.88	HYG	HRE	V..N
10-M040	19	2005-11-10 09:22:31	60	HYG	HRE	V..N
10-M040	19	2005-11-10 09:32:31	61.13	HYG	HRE	V..N
10-M040	19	2005-11-10 09:42:31	61.81	HYG	HRE	V..N
10-M040	19	2005-11-10 09:52:31	62	HYG	HRE	V..N
10-M040	19	2005-11-10 10:02:31	62.44	HYG	HRE	V..N
10-M040	19	2005-11-10 10:12:31	63	HYG	HRE	V..N
10-M040	19	2005-11-10 10:22:31	63.5	HYG	HRE	V..N
10-M040	19	2005-11-10 10:32:31	63.94	HYG	HRE	V..N
10-M040	19	2005-11-10 10:42:31	64.31	HYG	HRE	V..N
10-M040	19	2005-11-10 10:52:31	64.31	HYG	HRE	V..N
10-M040	19	2005-11-10 11:02:31	64.56	HYG	HRE	V..N
10-M040	19	2005-11-10 11:12:31	64.94	HYG	HRE	V..N
10-M040	19	2005-11-10 11:22:31	65.44	HYG	HRE	V..N
10-M040	19	2005-11-10 11:32:31	66.19	HYG	HRE	V..N
10-M040	19	2005-11-10 11:42:31	66.56	HYG	HRE	V..N
10-M040	19	2005-11-10 11:52:31	66.94	HYG	HRE	V..N
10-M040	19	2005-11-10 12:02:31	67.31	HYG	HRE	V..N
10-M040	19	2005-11-10 12:12:31	67.63	HYG	HRE	V..N
10-M040	19	2005-11-10 12:22:31	67.75	HYG	HRE	V..N
10-M040	19	2005-11-10 12:32:31	67.88	HYG	HRE	V..N
10-M040	19	2005-11-10 12:42:31	68.06	HYG	HRE	V..N
10-M040	19	2005-11-10 12:52:31	68.25	HYG	HRE	V..N
10-M040	19	2005-11-10 13:02:31	68.25	HYG	HRE	V..N
10-M040	19	2005-11-10 13:12:31	68.31	HYG	HRE	V..N
10-M040	19	2005-11-10 13:22:31	68.44	HYG	HRE	V..N
10-M040	19	2005-11-10 13:32:31	68.63	HYG	HRE	V..N
10-M040	19	2005-11-10 13:42:31	68.88	HYG	HRE	V..N
10-M040	19	2005-11-10 13:52:31	69.25	HYG	HRE	V..N
10-M040	19	2005-11-10 14:02:31	69.5	HYG	HRE	V..N
10-M040	19	2005-11-10 14:12:31	69.75	HYG	HRE	V..N
10-M040	19	2005-11-10 14:22:31	70.06	HYG	HRE	V..N
10-M040	19	2005-11-10 14:32:31	70.19	HYG	HRE	V..N
10-M040	19	2005-11-10 14:42:31	70.31	HYG	HRE	V..N
10-M040	19	2005-11-10 14:52:31	70.5	HYG	HRE	V..N
10-M040	19	2005-11-10 15:02:31	70.69	HYG	HRE	V..N
10-M040	19	2005-11-10 15:12:31	70.88	HYG	HRE	V..N
10-M040	19	2005-11-10 15:22:31	71.06	HYG	HRE	V..N
10-M040	19	2005-11-10 15:32:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-10 15:42:31	70.75	HYG	HRE	V..N
10-M040	19	2005-11-10 15:52:31	70.75	HYG	HRE	V..N
10-M040	19	2005-11-10 16:02:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-10 16:12:31	71.06	HYG	HRE	V..N
10-M040	19	2005-11-10 16:22:31	71.19	HYG	HRE	V..N
10-M040	19	2005-11-10 16:32:31	71.38	HYG	HRE	V..N
10-M040	19	2005-11-10 16:42:31	71.44	HYG	HRE	V..N
10-M040	19	2005-11-10 16:52:31	71.44	HYG	HRE	V..N
10-M040	19	2005-11-10 17:02:31	71.5	HYG	HRE	V..N
10-M040	19	2005-11-10 17:12:31	71.56	HYG	HRE	V..N
10-M040	19	2005-11-10 17:22:31	71.13	HYG	HRE	V..N
10-M040	19	2005-11-10 17:32:31	68.5	HYG	HRE	V..N
10-M040	19	2005-11-10 17:42:31	65.13	HYG	HRE	V..N
10-M040	19	2005-11-10 17:52:31	63.88	HYG	HRE	V..N
10-M040	19	2005-11-10 18:02:31	63.06	HYG	HRE	V..N
10-M040	19	2005-11-10 18:12:31	62.63	HYG	HRE	V..N
10-M040	19	2005-11-10 18:22:31	62.19	HYG	HRE	V..N
10-M040	19	2005-11-10 18:32:31	62.06	HYG	HRE	V..N
10-M040	19	2005-11-10 18:42:31	62	HYG	HRE	V..N
10-M040	19	2005-11-10 18:52:31	61.94	HYG	HRE	V..N
10-M040	19	2005-11-10 19:02:31	61.31	HYG	HRE	V..N
10-M040	19	2005-11-10 19:12:31	61.44	HYG	HRE	V..N
10-M040	19	2005-11-10 19:22:31	61.06	HYG	HRE	V..N
10-M040	19	2005-11-10 19:32:31	61.06	HYG	HRE	V..N
10-M040	19	2005-11-10 19:42:31	61.13	HYG	HRE	V..N
10-M040	19	2005-11-10 19:52:31	61.13	HYG	HRE	V..N
10-M040	19	2005-11-10 20:02:31	62.88	HYG	HRE	V..N
10-M040	19	2005-11-10 20:12:31	68.88	HYG	HRE	V..N
10-M040	19	2005-11-10 20:22:31	65.38	HYG	HRE	V..N
10-M040	19	2005-11-10 20:32:31	64.13	HYG	HRE	V..N
10-M040	19	2005-11-10 20:42:31	63.5	HYG	HRE	V..N
10-M040	19	2005-11-10 20:52:31	62.31	HYG	HRE	V..N
10-M040	19	2005-11-10 21:02:31	61.88	HYG	HRE	V..N
10-M040	19	2005-11-10 21:12:31	62.25	HYG	HRE	V..N
10-M040	19	2005-11-10 21:22:31	58.69	HYG	HRE	V..N
10-M040	19	2005-11-10 21:32:31	59.06	HYG	HRE	V..N
10-M040	19	2005-11-10 21:42:31	59.5	HYG	HRE	V..N
10-M040	19	2005-11-10 21:52:31	59.81	HYG	HRE	V..N
10-M040	19	2005-11-10 22:02:31	59.94	HYG	HRE	V..N
10-M040	19	2005-11-10 22:12:31	59.81	HYG	HRE	V..N
10-M040	19	2005-11-10 22:22:31	59.69	HYG	HRE	V..N
10-M040	19	2005-11-10 22:32:31	59.69	HYG	HRE	V..N
10-M040	19	2005-11-10 22:42:31	59.75	HYG	HRE	V..N
10-M040	19	2005-11-10 22:52:31	59.69	HYG	HRE	V..N
10-M040	19	2005-11-10 23:02:31	59.5	HYG	HRE	V..N
10-M040	19	2005-11-10 23:12:31	59.56	HYG	HRE	V..N
10-M040	19	2005-11-10 23:22:31	59.44	HYG	HRE	V..N
10-M040	19	2005-11-10 23:32:31	59.5	HYG	HRE	V..N
10-M040	19	2005-11-10 23:42:31	59.5	HYG	HRE	V..N
10-M040	19	2005-11-10 23:52:31	59.56	HYG	HRE	V..N
10-M040	19	2005-11-11 00:02:31	59.5	HYG	HRE	V..N
10-M040	19	2005-11-11 00:12:31	59.38	HYG	HRE	V..N
10-M040	19	2005-11-11 00:22:31	59.31	HYG	HRE	V..N
10-M040	19	2005-11-11 00:32:31	59.13	HYG	HRE	V..N
10-M040	19	2005-11-11 00:42:31	59.06	HYG	HRE	V..N
10-M040	19	2005-11-11 00:52:31	59	HYG	HRE	V..N
10-M040	19	2005-11-11 01:02:31	59.06	HYG	HRE	V..N
10-M040	19	2005-11-11 01:12:31	59.06	HYG	HRE	V..N
10-M040	19	2005-11-11 01:22:31	58.94	HYG	HRE	V..N
10-M040	19	2005-11-11 01:32:31	58.94	HYG	HRE	V..N
10-M040	19	2005-11-11 01:42:31	58.94	HYG	HRE	V..N
10-M040	19	2005-11-11 01:52:31	58.94	HYG	HRE	V..N
10-M040	19	2005-11-11 02:02:31	58.75	HYG	HRE	V..N
10-M040	19	2005-11-11 02:12:31	58.69	HYG	HRE	V..N
10-M040	19	2005-11-11 02:22:31	58.63	HYG	HRE	V..N
10-M040	19	2005-11-11 02:32:31	58.56	HYG	HRE	V..N
10-M040	19	2005-11-11 02:42:31	58.56	HYG	HRE	V..N
10-M040	19	2005-11-11 02:52:31	58.38	HYG	HRE	V..N
10-M040	19	2005-11-11 03:02:31	58.31	HYG	HRE	V..N
10-M040	19	2005-11-11 03:12:31	58.25	HYG	HRE	V..N
10-M040	19	2005-11-11 03:22:31	58.25	HYG	HRE	V..N
10-M040	19	2005-11-11 03:32:31	58.19	HYG	HRE	V..N
10-M040	19	2005-11-11 03:42:31	58.06	HYG	HRE	V..N
10-M040	19	2005-11-11 03:52:31	57.94	HYG	HRE	V..N
10-M040	19	2005-11-11 04:02:31	57.94	HYG	HRE	V..N
10-M040	19	2005-11-11 04:12:31	57.94	HYG	HRE	V..N
10-M040	19	2005-11-11 04:22:31	57.94	HYG	HRE	V..N
10-M040	19	2005-11-11 04:32:31	57.81	HYG	HRE	V..N
10-M040	19	2005-11-11 04:42:31	57.69	HYG	HRE	V..N
10-M040	19	2005-11-11 04:52:31	57.63	HYG	HRE	V..N
10-M040	19	2005-11-11 05:02:31	57.5	HYG	HRE	V..N
10-M040	19	2005-11-11 05:12:31	57.5	HYG	HRE	V..N
10-M040	19	2005-11-11 05:22:31	57.38	HYG	HRE	V..N
10-M040	19	2005-11-11 05:32:31	57.5	HYG	HRE	V..N
10-M040	19	2005-11-11 05:42:31	57.44	HYG	HRE	V..N
10-M040	19	2005-11-11 05:52:31	57.38	HYG	HRE	V..N
10-M040	19	2005-11-11 06:02:31	57.25	HYG	HRE	V..N
10-M040	19	2005-11-11 06:12:31	57.38	HYG	HRE	V..N
10-M040	19	2005-11-11 06:22:31	57.25	HYG	HRE	V..N
10-M040	19	2005-11-11 06:32:31	57.25	HYG	HRE	V..N
10-M040	19	2005-11-11 06:42:31	57.25	HYG	HRE	V..N
10-M040	19	2005-11-11 06:52:31	57.13	HYG	HRE	V..N
10-M040	19	2005-11-11 07:02:31	57.06	HYG	HRE	V..N
10-M040	19	2005-11-11 07:12:31	56.94	HYG	HRE	V..N
10-M040	19	2005-11-11 07:22:31	56.88	HYG	HRE	V..N
10-M040	19	2005-11-11 07:32:31	56.75	HYG	HRE	V..N
10-M040	19	2005-11-11 07:42:31	56.63	HYG	HRE	V..N
10-M040	19	2005-11-11 07:52:31	56.69	HYG	HRE	V..N
10-M040	19	2005-11-11 08:02:31	56.63	HYG	HRE	V..N
10-M040	19	2005-11-11 08:12:31	56.69	HYG	HRE	V..N
10-M040	19	2005-11-11 08:22:31	56.69	HYG	HRE	V..N
10-M040	19	2005-11-11 08:32:31	56.69	HYG	HRE	V..N
10-M040	19	2005-11-11 08:42:31	56.69	HYG	HRE	V..N
10-M040	19	2005-11-11 08:52:31	56.69	HYG	HRE	V..N
10-M040	19	2005-11-11 09:02:31	56.69	HYG	HRE	V..N
10-M040	19	2005-11-11 09:12:31	56.75	HYG	HRE	V..N
10-M040	19	2005-11-11 09:22:31	56.75	HYG	HRE	V..N
10-M040	19	2005-11-11 09:32:31	53.56	HYG	HRE	V..N
10-M040	19	2005-11-11 09:42:31	57.44	HYG	HRE	V..N
10-M040	19	2005-11-11 09:52:31	59.56	HYG	HRE	V..N
10-M040	19	2005-11-11 10:02:31	60.38	HYG	HRE	V..N
10-M040	19	2005-11-11 10:12:31	62.06	HYG	HRE	V..N
10-M040	19	2005-11-11 10:22:31	61.88	HYG	HRE	V..N
10-M040	19	2005-11-11 10:32:31	62.81	HYG	HRE	V..N
10-M040	19	2005-11-11 10:42:31	63.56	HYG	HRE	V..N
10-M040	19	2005-11-11 10:52:31	64.13	HYG	HRE	V..N
10-M040	19	2005-11-11 11:02:31	64.69	HYG	HRE	V..N
10-M040	19	2005-11-11 11:12:31	65.13	HYG	HRE	V..N
10-M040	19	2005-11-11 11:22:31	65.5	HYG	HRE	V..N
10-M040	19	2005-11-11 11:32:31	65.88	HYG	HRE	V..N
10-M040	19	2005-11-11 11:42:31	66.06	HYG	HRE	V..N
10-M040	19	2005-11-11 11:52:31	66.13	HYG	HRE	V..N
10-M040	19	2005-11-11 12:02:31	66	HYG	HRE	V..N
10-M040	19	2005-11-11 12:12:31	66.19	HYG	HRE	V..N
10-M040	19	2005-11-11 12:22:31	66.5	HYG	HRE	V..N
10-M040	19	2005-11-11 12:32:31	66.75	HYG	HRE	V..N
10-M040	19	2005-11-11 12:42:31	67.06	HYG	HRE	V..N
10-M040	19	2005-11-11 12:52:31	66.81	HYG	HRE	V..N
10-M040	19	2005-11-11 13:02:31	66.81	HYG	HRE	V..N
10-M040	19	2005-11-11 13:12:31	67.13	HYG	HRE	V..N
10-M040	19	2005-11-11 13:22:31	67.81	HYG	HRE	V..N
10-M040	19	2005-11-11 13:32:31	68.19	HYG	HRE	V..N
10-M040	19	2005-11-11 13:42:31	73.19	HYG	HRE	V..N
10-M040	19	2005-11-11 13:52:31	71.56	HYG	HRE	V..N
10-M040	19	2005-11-11 14:02:31	69	HYG	HRE	V..N
10-M040	19	2005-11-11 14:12:31	69.5	HYG	HRE	V..N
10-M040	19	2005-11-11 14:22:31	70.5	HYG	HRE	V..N
10-M040	19	2005-11-11 14:32:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-11 14:42:31	70.63	HYG	HRE	V..N
10-M040	19	2005-11-11 14:52:31	69.44	HYG	HRE	V..N
10-M040	19	2005-11-11 15:02:31	69.5	HYG	HRE	V..N
10-M040	19	2005-11-11 15:12:31	69.88	HYG	HRE	V..N
10-M040	19	2005-11-11 15:22:31	69.94	HYG	HRE	V..N
10-M040	19	2005-11-11 15:32:31	69.94	HYG	HRE	V..N
10-M040	19	2005-11-11 15:42:31	70.06	HYG	HRE	V..N
10-M040	19	2005-11-11 15:52:31	70.25	HYG	HRE	V..N
10-M040	19	2005-11-11 16:02:31	70.5	HYG	HRE	V..N
10-M040	19	2005-11-11 16:12:31	70.63	HYG	HRE	V..N
10-M040	19	2005-11-11 16:22:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-11 16:32:31	70.88	HYG	HRE	V..N
10-M040	19	2005-11-11 16:42:31	70.94	HYG	HRE	V..N
10-M040	19	2005-11-11 16:52:31	71	HYG	HRE	V..N
10-M040	19	2005-11-11 17:02:31	71.13	HYG	HRE	V..N
10-M040	19	2005-11-11 17:12:31	67.31	HYG	HRE	V..N
10-M040	19	2005-11-11 17:22:31	62.19	HYG	HRE	V..N
10-M040	19	2005-11-11 17:32:31	59.88	HYG	HRE	V..N
10-M040	19	2005-11-11 17:42:31	58.88	HYG	HRE	V..N
10-M040	19	2005-11-11 17:52:31	58.38	HYG	HRE	V..N
10-M040	19	2005-11-11 18:02:31	58.06	HYG	HRE	V..N
10-M040	19	2005-11-11 18:12:31	57.63	HYG	HRE	V..N
10-M040	19	2005-11-11 18:22:31	57.38	HYG	HRE	V..N
10-M040	19	2005-11-11 18:32:31	57.13	HYG	HRE	V..N
10-M040	19	2005-11-11 18:42:31	56.88	HYG	HRE	V..N
10-M040	19	2005-11-11 18:52:31	56.81	HYG	HRE	V..N
10-M040	19	2005-11-11 19:02:31	56.63	HYG	HRE	V..N
10-M040	19	2005-11-11 19:12:31	56.38	HYG	HRE	V..N
10-M040	19	2005-11-11 19:22:31	56	HYG	HRE	V..N
10-M040	19	2005-11-11 19:32:31	57.19	HYG	HRE	V..N
10-M040	19	2005-11-11 19:42:31	58	HYG	HRE	V..N
10-M040	19	2005-11-11 19:52:31	54.94	HYG	HRE	V..N
10-M040	19	2005-11-11 20:02:31	56.88	HYG	HRE	V..N
10-M040	19	2005-11-11 20:12:31	57.63	HYG	HRE	V..N
10-M040	19	2005-11-11 20:22:31	58.19	HYG	HRE	V..N
10-M040	19	2005-11-11 20:32:31	58.63	HYG	HRE	V..N
10-M040	19	2005-11-11 20:42:31	58.94	HYG	HRE	V..N
10-M040	19	2005-11-11 20:52:31	59.38	HYG	HRE	V..N
10-M040	19	2005-11-11 21:02:31	59.63	HYG	HRE	V..N
10-M040	19	2005-11-11 21:12:31	59.5	HYG	HRE	V..N
10-M040	19	2005-11-11 21:22:31	60.5	HYG	HRE	V..N
10-M040	19	2005-11-11 21:32:31	60.69	HYG	HRE	V..N
10-M040	19	2005-11-11 21:42:31	60.5	HYG	HRE	V..N
10-M040	19	2005-11-11 21:52:31	64.19	HYG	HRE	V..N
10-M040	19	2005-11-11 22:02:31	63.44	HYG	HRE	V..N
10-M040	19	2005-11-11 22:12:31	63.63	HYG	HRE	V..N
10-M040	19	2005-11-11 22:22:31	65.69	HYG	HRE	V..N
10-M040	19	2005-11-11 22:32:31	66.38	HYG	HRE	V..N
10-M040	19	2005-11-11 22:42:31	66.69	HYG	HRE	V..N
10-M040	19	2005-11-11 22:52:31	65.63	HYG	HRE	V..N
10-M040	19	2005-11-11 23:02:31	66.63	HYG	HRE	V..N
10-M040	19	2005-11-11 23:12:31	67.31	HYG	HRE	V..N
10-M040	19	2005-11-11 23:22:31	67.63	HYG	HRE	V..N
10-M040	19	2005-11-11 23:32:31	67.88	HYG	HRE	V..N
10-M040	19	2005-11-11 23:42:31	67.94	HYG	HRE	V..N
10-M040	19	2005-11-11 23:52:31	68.06	HYG	HRE	V..N
10-M040	19	2005-11-12 00:02:31	68.06	HYG	HRE	V..N
10-M040	19	2005-11-12 00:12:31	68.06	HYG	HRE	V..N
10-M040	19	2005-11-12 00:22:31	68.13	HYG	HRE	V..N
10-M040	19	2005-11-12 00:32:31	68.31	HYG	HRE	V..N
10-M040	19	2005-11-12 00:42:31	68.44	HYG	HRE	V..N
10-M040	19	2005-11-12 00:52:31	68.38	HYG	HRE	V..N
10-M040	19	2005-11-12 01:02:31	68.5	HYG	HRE	V..N
10-M040	19	2005-11-12 01:12:31	68.44	HYG	HRE	V..N
10-M040	19	2005-11-12 01:22:31	68.5	HYG	HRE	V..N
10-M040	19	2005-11-12 01:32:31	68.56	HYG	HRE	V..N
10-M040	19	2005-11-12 01:42:31	68.44	HYG	HRE	V..N
10-M040	19	2005-11-12 01:52:31	68.38	HYG	HRE	V..N
10-M040	19	2005-11-12 02:02:31	68.38	HYG	HRE	V..N
10-M040	19	2005-11-12 02:12:31	67.94	HYG	HRE	V..N
10-M040	19	2005-11-12 02:22:31	67.88	HYG	HRE	V..N
10-M040	19	2005-11-12 02:32:31	67.81	HYG	HRE	V..N
10-M040	19	2005-11-12 02:42:31	67.94	HYG	HRE	V..N
10-M040	19	2005-11-12 02:52:31	67.81	HYG	HRE	V..N
10-M040	19	2005-11-12 03:02:31	67.75	HYG	HRE	V..N
10-M040	19	2005-11-12 03:12:31	67.94	HYG	HRE	V..N
10-M040	19	2005-11-12 03:22:31	67.81	HYG	HRE	V..N
10-M040	19	2005-11-12 03:32:31	67.5	HYG	HRE	V..N
10-M040	19	2005-11-12 03:42:31	67.5	HYG	HRE	V..N
10-M040	19	2005-11-12 03:52:31	67.69	HYG	HRE	V..N
10-M040	19	2005-11-12 04:02:31	67.69	HYG	HRE	V..N
10-M040	19	2005-11-12 04:12:31	67.19	HYG	HRE	V..N
10-M040	19	2005-11-12 04:22:31	67.19	HYG	HRE	V..N
10-M040	19	2005-11-12 04:32:31	67.19	HYG	HRE	V..N
10-M040	19	2005-11-12 04:42:31	66.75	HYG	HRE	V..N
10-M040	19	2005-11-12 04:52:31	66.5	HYG	HRE	V..N
10-M040	19	2005-11-12 05:02:31	67	HYG	HRE	V..N
10-M040	19	2005-11-12 05:12:31	67.19	HYG	HRE	V..N
10-M040	19	2005-11-12 05:22:31	66.69	HYG	HRE	V..N
10-M040	19	2005-11-12 05:32:31	66.88	HYG	HRE	V..N
10-M040	19	2005-11-12 05:42:31	67.13	HYG	HRE	V..N
10-M040	19	2005-11-12 05:52:31	66.75	HYG	HRE	V..N
10-M040	19	2005-11-12 06:02:31	66.44	HYG	HRE	V..N
10-M040	19	2005-11-12 06:12:31	66.88	HYG	HRE	V..N
10-M040	19	2005-11-12 06:22:31	67	HYG	HRE	V..N
10-M040	19	2005-11-12 06:32:31	66.38	HYG	HRE	V..N
10-M040	19	2005-11-12 06:42:31	66.5	HYG	HRE	V..N
10-M040	19	2005-11-12 06:52:31	66.69	HYG	HRE	V..N
10-M040	19	2005-11-12 07:02:31	65.94	HYG	HRE	V..N
10-M040	19	2005-11-12 07:12:31	65.81	HYG	HRE	V..N
10-M040	19	2005-11-12 07:22:31	66.44	HYG	HRE	V..N
10-M040	19	2005-11-12 07:32:31	66.25	HYG	HRE	V..N
10-M040	19	2005-11-12 07:42:31	65.94	HYG	HRE	V..N
10-M040	19	2005-11-12 07:52:31	66.5	HYG	HRE	V..N
10-M040	19	2005-11-12 08:02:31	66.38	HYG	HRE	V..N
10-M040	19	2005-11-12 08:12:31	65.88	HYG	HRE	V..N
10-M040	19	2005-11-12 08:22:31	66.13	HYG	HRE	V..N
10-M040	19	2005-11-12 08:32:31	65.75	HYG	HRE	V..N
10-M040	19	2005-11-12 08:42:31	65.5	HYG	HRE	V..N
10-M040	19	2005-11-12 08:52:31	65.81	HYG	HRE	V..N
10-M040	19	2005-11-12 09:02:31	65.63	HYG	HRE	V..N
10-M040	19	2005-11-12 09:12:31	65.13	HYG	HRE	V..N
10-M040	19	2005-11-12 09:22:31	65.44	HYG	HRE	V..N
10-M040	19	2005-11-12 09:32:31	65.31	HYG	HRE	V..N
10-M040	19	2005-11-12 09:42:31	65	HYG	HRE	V..N
10-M040	19	2005-11-12 09:52:31	65.38	HYG	HRE	V..N
10-M040	19	2005-11-12 10:02:31	65.63	HYG	HRE	V..N
10-M040	19	2005-11-12 10:12:31	61.75	HYG	HRE	V..N
10-M040	19	2005-11-12 10:22:31	62.25	HYG	HRE	V..N
10-M040	19	2005-11-12 10:32:31	63.38	HYG	HRE	V..N
10-M040	19	2005-11-12 10:42:31	64.31	HYG	HRE	V..N
10-M040	19	2005-11-12 10:52:31	64.63	HYG	HRE	V..N
10-M040	19	2005-11-12 11:02:31	64.38	HYG	HRE	V..N
10-M040	19	2005-11-12 11:12:31	64.38	HYG	HRE	V..N
10-M040	19	2005-11-12 11:22:31	64.75	HYG	HRE	V..N
10-M040	19	2005-11-12 11:32:31	62.88	HYG	HRE	V..N
10-M040	19	2005-11-12 11:42:31	58.88	HYG	HRE	V..N
10-M040	19	2005-11-12 11:52:31	59	HYG	HRE	V..N
10-M040	19	2005-11-12 12:02:31	58.94	HYG	HRE	V..N
10-M040	19	2005-11-12 12:12:31	59.13	HYG	HRE	V..N
10-M040	19	2005-11-12 12:22:31	59.44	HYG	HRE	V..N
10-M040	19	2005-11-12 12:32:31	59.25	HYG	HRE	V..N
10-M040	19	2005-11-12 12:42:31	57.88	HYG	HRE	V..N
10-M040	19	2005-11-12 12:52:31	56.88	HYG	HRE	V..N
10-M040	19	2005-11-12 13:02:31	57.63	HYG	HRE	V..N
10-M040	19	2005-11-12 13:12:31	61.56	HYG	HRE	V..N
10-M040	19	2005-11-12 13:22:31	59	HYG	HRE	V..N
10-M040	19	2005-11-12 13:32:31	59.06	HYG	HRE	V..N
10-M040	19	2005-11-12 13:42:31	58.88	HYG	HRE	V..N
10-M040	19	2005-11-12 13:52:31	58.88	HYG	HRE	V..N
10-M040	19	2005-11-12 14:02:31	59.44	HYG	HRE	V..N
10-M040	19	2005-11-12 14:12:31	62.94	HYG	HRE	V..N
10-M040	19	2005-11-12 14:22:31	63.44	HYG	HRE	V..N
10-M040	19	2005-11-12 14:32:31	62.5	HYG	HRE	V..N
10-M040	19	2005-11-12 14:42:31	62.06	HYG	HRE	V..N
10-M040	19	2005-11-12 14:52:31	61.25	HYG	HRE	V..N
10-M040	19	2005-11-12 15:02:31	61.75	HYG	HRE	V..N
10-M040	19	2005-11-12 15:12:31	62.94	HYG	HRE	V..N
10-M040	19	2005-11-12 15:22:31	63.44	HYG	HRE	V..N
10-M040	19	2005-11-12 15:32:31	63.81	HYG	HRE	V..N
10-M040	19	2005-11-12 15:42:31	64.19	HYG	HRE	V..N
10-M040	19	2005-11-12 15:52:31	64.38	HYG	HRE	V..N
10-M040	19	2005-11-12 16:02:31	64.81	HYG	HRE	V..N
10-M040	19	2005-11-12 16:12:31	65	HYG	HRE	V..N
10-M040	19	2005-11-12 16:22:31	65.63	HYG	HRE	V..N
10-M040	19	2005-11-12 16:32:31	66.06	HYG	HRE	V..N
10-M040	19	2005-11-12 16:42:31	66.44	HYG	HRE	V..N
10-M040	19	2005-11-12 16:52:31	67.75	HYG	HRE	V..N
10-M040	19	2005-11-12 17:02:31	68.81	HYG	HRE	V..N
10-M040	19	2005-11-12 17:12:31	66.5	HYG	HRE	V..N
10-M040	19	2005-11-12 17:22:31	67.56	HYG	HRE	V..N
10-M040	19	2005-11-12 17:32:31	68.19	HYG	HRE	V..N
10-M040	19	2005-11-12 17:42:31	67.38	HYG	HRE	V..N
10-M040	19	2005-11-12 17:52:31	66.63	HYG	HRE	V..N
10-M040	19	2005-11-12 18:02:31	63.63	HYG	HRE	V..N
10-M040	19	2005-11-12 18:12:31	63.5	HYG	HRE	V..N
10-M040	19	2005-11-12 18:22:31	63.81	HYG	HRE	V..N
10-M040	19	2005-11-12 18:32:31	64.5	HYG	HRE	V..N
10-M040	19	2005-11-12 18:42:31	65.31	HYG	HRE	V..N
10-M040	19	2005-11-12 18:52:31	69.81	HYG	HRE	V..N
10-M040	19	2005-11-12 19:02:31	70.56	HYG	HRE	V..N
10-M040	19	2005-11-12 19:12:31	71.88	HYG	HRE	V..N
10-M040	19	2005-11-12 19:22:31	73.44	HYG	HRE	V..N
10-M040	19	2005-11-12 19:32:31	74.88	HYG	HRE	V..N
10-M040	19	2005-11-12 19:42:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-12 19:52:31	68.06	HYG	HRE	V..N
10-M040	19	2005-11-12 20:02:31	65.69	HYG	HRE	V..N
10-M040	19	2005-11-12 20:12:31	65.13	HYG	HRE	V..N
10-M040	19	2005-11-12 20:22:31	66.75	HYG	HRE	V..N
10-M040	19	2005-11-12 20:32:31	65.75	HYG	HRE	V..N
10-M040	19	2005-11-12 20:42:31	66.25	HYG	HRE	V..N
10-M040	19	2005-11-12 20:52:31	65.44	HYG	HRE	V..N
10-M040	19	2005-11-12 21:02:31	64.69	HYG	HRE	V..N
10-M040	19	2005-11-12 21:12:31	64.19	HYG	HRE	V..N
10-M040	19	2005-11-12 21:22:31	64.56	HYG	HRE	V..N
10-M040	19	2005-11-12 21:32:31	68.44	HYG	HRE	V..N
10-M040	19	2005-11-12 21:42:31	70.25	HYG	HRE	V..N
10-M040	19	2005-11-12 21:52:31	71.25	HYG	HRE	V..N
10-M040	19	2005-11-12 22:02:31	71.75	HYG	HRE	V..N
10-M040	19	2005-11-12 22:12:31	71.94	HYG	HRE	V..N
10-M040	19	2005-11-12 22:22:31	72	HYG	HRE	V..N
10-M040	19	2005-11-12 22:32:31	72.19	HYG	HRE	V..N
10-M040	19	2005-11-12 22:42:31	72.13	HYG	HRE	V..N
10-M040	19	2005-11-12 22:52:31	72.38	HYG	HRE	V..N
10-M040	19	2005-11-12 23:02:31	72.56	HYG	HRE	V..N
10-M040	19	2005-11-12 23:12:31	72.63	HYG	HRE	V..N
10-M040	19	2005-11-12 23:22:31	72.69	HYG	HRE	V..N
10-M040	19	2005-11-12 23:32:31	72.75	HYG	HRE	V..N
10-M040	19	2005-11-12 23:42:31	72.81	HYG	HRE	V..N
10-M040	19	2005-11-12 23:52:31	72.81	HYG	HRE	V..N
10-M040	19	2005-11-13 00:02:31	72.81	HYG	HRE	V..N
10-M040	19	2005-11-13 00:12:31	72.81	HYG	HRE	V..N
10-M040	19	2005-11-13 00:22:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 00:32:31	72.56	HYG	HRE	V..N
10-M040	19	2005-11-13 00:42:31	72.44	HYG	HRE	V..N
10-M040	19	2005-11-13 00:52:31	72.38	HYG	HRE	V..N
10-M040	19	2005-11-13 01:02:31	72.44	HYG	HRE	V..N
10-M040	19	2005-11-13 01:12:31	72.63	HYG	HRE	V..N
10-M040	19	2005-11-13 01:22:31	72.69	HYG	HRE	V..N
10-M040	19	2005-11-13 01:32:31	72.75	HYG	HRE	V..N
10-M040	19	2005-11-13 01:42:31	72.81	HYG	HRE	V..N
10-M040	19	2005-11-13 01:52:31	72.81	HYG	HRE	V..N
10-M040	19	2005-11-13 02:02:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 02:12:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 02:22:31	72.94	HYG	HRE	V..N
10-M040	19	2005-11-13 02:32:31	72.94	HYG	HRE	V..N
10-M040	19	2005-11-13 02:42:31	73	HYG	HRE	V..N
10-M040	19	2005-11-13 02:52:31	72.75	HYG	HRE	V..N
10-M040	19	2005-11-13 03:02:31	72.63	HYG	HRE	V..N
10-M040	19	2005-11-13 03:12:31	72.56	HYG	HRE	V..N
10-M040	19	2005-11-13 03:22:31	72.56	HYG	HRE	V..N
10-M040	19	2005-11-13 03:32:31	72.75	HYG	HRE	V..N
10-M040	19	2005-11-13 03:42:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 03:52:31	72.94	HYG	HRE	V..N
10-M040	19	2005-11-13 04:02:31	72.94	HYG	HRE	V..N
10-M040	19	2005-11-13 04:12:31	73	HYG	HRE	V..N
10-M040	19	2005-11-13 04:22:31	73	HYG	HRE	V..N
10-M040	19	2005-11-13 04:32:31	73	HYG	HRE	V..N
10-M040	19	2005-11-13 04:42:31	73	HYG	HRE	V..N
10-M040	19	2005-11-13 04:52:31	73	HYG	HRE	V..N
10-M040	19	2005-11-13 05:02:31	73	HYG	HRE	V..N
10-M040	19	2005-11-13 05:12:31	72.94	HYG	HRE	V..N
10-M040	19	2005-11-13 05:22:31	72.75	HYG	HRE	V..N
10-M040	19	2005-11-13 05:32:31	72.63	HYG	HRE	V..N
10-M040	19	2005-11-13 05:42:31	72.56	HYG	HRE	V..N
10-M040	19	2005-11-13 05:52:31	72.81	HYG	HRE	V..N
10-M040	19	2005-11-13 06:02:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 06:12:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 06:22:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 06:32:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 06:42:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 06:52:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 07:02:31	72.81	HYG	HRE	V..N
10-M040	19	2005-11-13 07:12:31	72.81	HYG	HRE	V..N
10-M040	19	2005-11-13 07:22:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 07:32:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 07:42:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 07:52:31	72.81	HYG	HRE	V..N
10-M040	19	2005-11-13 08:02:31	72.69	HYG	HRE	V..N
10-M040	19	2005-11-13 08:12:31	72.69	HYG	HRE	V..N
10-M040	19	2005-11-13 08:22:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 08:32:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 08:42:31	72.94	HYG	HRE	V..N
10-M040	19	2005-11-13 08:52:31	72.94	HYG	HRE	V..N
10-M040	19	2005-11-13 09:02:31	72.94	HYG	HRE	V..N
10-M040	19	2005-11-13 09:12:31	72.94	HYG	HRE	V..N
10-M040	19	2005-11-13 09:22:31	73	HYG	HRE	V..N
10-M040	19	2005-11-13 09:32:31	73	HYG	HRE	V..N
10-M040	19	2005-11-13 09:42:31	73	HYG	HRE	V..N
10-M040	19	2005-11-13 09:52:31	73	HYG	HRE	V..N
10-M040	19	2005-11-13 10:02:31	73.06	HYG	HRE	V..N
10-M040	19	2005-11-13 10:12:31	72.56	HYG	HRE	V..N
10-M040	19	2005-11-13 10:22:31	67.5	HYG	HRE	V..N
10-M040	19	2005-11-13 10:32:31	63.13	HYG	HRE	V..N
10-M040	19	2005-11-13 10:42:31	60.75	HYG	HRE	V..N
10-M040	19	2005-11-13 10:52:31	61.63	HYG	HRE	V..N
10-M040	19	2005-11-13 11:02:31	62.88	HYG	HRE	V..N
10-M040	19	2005-11-13 11:12:31	64.69	HYG	HRE	V..N
10-M040	19	2005-11-13 11:22:31	62.75	HYG	HRE	V..N
10-M040	19	2005-11-13 11:32:31	62.75	HYG	HRE	V..N
10-M040	19	2005-11-13 11:42:31	61.94	HYG	HRE	V..N
10-M040	19	2005-11-13 11:52:31	61.13	HYG	HRE	V..N
10-M040	19	2005-11-13 12:02:31	61.13	HYG	HRE	V..N
10-M040	19	2005-11-13 12:12:31	60.5	HYG	HRE	V..N
10-M040	19	2005-11-13 12:22:31	61.06	HYG	HRE	V..N
10-M040	19	2005-11-13 12:32:31	60.75	HYG	HRE	V..N
10-M040	19	2005-11-13 12:42:31	61.06	HYG	HRE	V..N
10-M040	19	2005-11-13 12:52:31	61	HYG	HRE	V..N
10-M040	19	2005-11-13 13:02:31	60.25	HYG	HRE	V..N
10-M040	19	2005-11-13 13:12:31	60.5	HYG	HRE	V..N
10-M040	19	2005-11-13 13:22:31	61.94	HYG	HRE	V..N
10-M040	19	2005-11-13 13:32:31	61.38	HYG	HRE	V..N
10-M040	19	2005-11-13 13:42:31	61	HYG	HRE	V..N
10-M040	19	2005-11-13 13:52:31	61.13	HYG	HRE	V..N
10-M040	19	2005-11-13 14:02:31	63.06	HYG	HRE	V..N
10-M040	19	2005-11-13 14:12:31	64.69	HYG	HRE	V..N
10-M040	19	2005-11-13 14:22:31	65.88	HYG	HRE	V..N
10-M040	19	2005-11-13 14:32:31	68.19	HYG	HRE	V..N
10-M040	19	2005-11-13 14:42:31	68.81	HYG	HRE	V..N
10-M040	19	2005-11-13 14:52:31	69.38	HYG	HRE	V..N
10-M040	19	2005-11-13 15:02:31	69.5	HYG	HRE	V..N
10-M040	19	2005-11-13 15:12:31	70.13	HYG	HRE	V..N
10-M040	19	2005-11-13 15:22:31	70.44	HYG	HRE	V..N
10-M040	19	2005-11-13 15:32:31	70.63	HYG	HRE	V..N
10-M040	19	2005-11-13 15:42:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-13 15:52:31	71	HYG	HRE	V..N
10-M040	19	2005-11-13 16:02:31	71.25	HYG	HRE	V..N
10-M040	19	2005-11-13 16:12:31	71.31	HYG	HRE	V..N
10-M040	19	2005-11-13 16:22:31	71.44	HYG	HRE	V..N
10-M040	19	2005-11-13 16:32:31	71.44	HYG	HRE	V..N
10-M040	19	2005-11-13 16:42:31	68.75	HYG	HRE	V..N
10-M040	19	2005-11-13 16:52:31	66.25	HYG	HRE	V..N
10-M040	19	2005-11-13 17:02:31	65.75	HYG	HRE	V..N
10-M040	19	2005-11-13 17:12:31	66.5	HYG	HRE	V..N
10-M040	19	2005-11-13 17:22:31	67.63	HYG	HRE	V..N
10-M040	19	2005-11-13 17:32:31	66.75	HYG	HRE	V..N
10-M040	19	2005-11-13 17:42:31	66.69	HYG	HRE	V..N
10-M040	19	2005-11-13 17:52:31	66.63	HYG	HRE	V..N
10-M040	19	2005-11-13 18:02:31	65.69	HYG	HRE	V..N
10-M040	19	2005-11-13 18:12:31	65.81	HYG	HRE	V..N
10-M040	19	2005-11-13 18:22:31	65.13	HYG	HRE	V..N
10-M040	19	2005-11-13 18:32:31	65.06	HYG	HRE	V..N
10-M040	19	2005-11-13 18:42:31	64.69	HYG	HRE	V..N
10-M040	19	2005-11-13 18:52:31	67.56	HYG	HRE	V..N
10-M040	19	2005-11-13 19:02:31	65.13	HYG	HRE	V..N
10-M040	19	2005-11-13 19:12:31	65.44	HYG	HRE	V..N
10-M040	19	2005-11-13 19:22:31	65.06	HYG	HRE	V..N
10-M040	19	2005-11-13 19:32:31	65.19	HYG	HRE	V..N
10-M040	19	2005-11-13 19:42:31	68.88	HYG	HRE	V..N
10-M040	19	2005-11-13 19:52:31	72	HYG	HRE	V..N
10-M040	19	2005-11-13 20:02:31	72.06	HYG	HRE	V..N
10-M040	19	2005-11-13 20:12:31	72.88	HYG	HRE	V..N
10-M040	19	2005-11-13 20:22:31	74.25	HYG	HRE	V..N
10-M040	19	2005-11-13 20:32:31	75.06	HYG	HRE	V..N
10-M040	19	2005-11-13 20:42:31	74.63	HYG	HRE	V..N
10-M040	19	2005-11-13 20:52:31	74.88	HYG	HRE	V..N
10-M040	19	2005-11-13 21:02:31	74.94	HYG	HRE	V..N
10-M040	19	2005-11-13 21:12:31	74.69	HYG	HRE	V..N
10-M040	19	2005-11-13 21:22:31	75.19	HYG	HRE	V..N
10-M040	19	2005-11-13 21:32:31	75.94	HYG	HRE	V..N
10-M040	19	2005-11-13 21:42:31	76.44	HYG	HRE	V..N
10-M040	19	2005-11-13 21:52:31	76.75	HYG	HRE	V..N
10-M040	19	2005-11-13 22:02:31	77.06	HYG	HRE	V..N
10-M040	19	2005-11-13 22:12:31	77.25	HYG	HRE	V..N
10-M040	19	2005-11-13 22:22:31	77.31	HYG	HRE	V..N
10-M040	19	2005-11-13 22:32:31	77.38	HYG	HRE	V..N
10-M040	19	2005-11-13 22:42:31	78.19	HYG	HRE	V..N
10-M040	19	2005-11-13 22:52:31	77.44	HYG	HRE	V..N
10-M040	19	2005-11-13 23:02:31	77.25	HYG	HRE	V..N
10-M040	19	2005-11-13 23:12:31	77.44	HYG	HRE	V..N
10-M040	19	2005-11-13 23:22:31	77.44	HYG	HRE	V..N
10-M040	19	2005-11-13 23:32:31	77.31	HYG	HRE	V..N
10-M040	19	2005-11-13 23:42:31	76.81	HYG	HRE	V..N
10-M040	19	2005-11-13 23:52:31	77	HYG	HRE	V..N
10-M040	19	2005-11-14 00:02:31	76.56	HYG	HRE	V..N
10-M040	19	2005-11-14 00:12:31	76.81	HYG	HRE	V..N
10-M040	19	2005-11-14 00:22:31	77.13	HYG	HRE	V..N
10-M040	19	2005-11-14 00:32:31	76.38	HYG	HRE	V..N
10-M040	19	2005-11-14 00:42:31	76.5	HYG	HRE	V..N
10-M040	19	2005-11-14 00:52:31	76.63	HYG	HRE	V..N
10-M040	19	2005-11-14 01:02:31	75.94	HYG	HRE	V..N
10-M040	19	2005-11-14 01:12:31	76	HYG	HRE	V..N
10-M040	19	2005-11-14 01:22:31	76.38	HYG	HRE	V..N
10-M040	19	2005-11-14 01:32:31	75.75	HYG	HRE	V..N
10-M040	19	2005-11-14 01:42:31	75.38	HYG	HRE	V..N
10-M040	19	2005-11-14 01:52:31	75.75	HYG	HRE	V..N
10-M040	19	2005-11-14 02:02:31	75.5	HYG	HRE	V..N
10-M040	19	2005-11-14 02:12:31	75.06	HYG	HRE	V..N
10-M040	19	2005-11-14 02:22:31	75.63	HYG	HRE	V..N
10-M040	19	2005-11-14 02:32:31	75.19	HYG	HRE	V..N
10-M040	19	2005-11-14 02:42:31	74.94	HYG	HRE	V..N
10-M040	19	2005-11-14 02:52:31	75.25	HYG	HRE	V..N
10-M040	19	2005-11-14 03:02:31	74.5	HYG	HRE	V..N
10-M040	19	2005-11-14 03:12:31	74.31	HYG	HRE	V..N
10-M040	19	2005-11-14 03:22:31	73.81	HYG	HRE	V..N
10-M040	19	2005-11-14 03:32:31	73.81	HYG	HRE	V..N
10-M040	19	2005-11-14 03:42:31	74.06	HYG	HRE	V..N
10-M040	19	2005-11-14 03:52:31	73.63	HYG	HRE	V..N
10-M040	19	2005-11-14 04:02:31	73.25	HYG	HRE	V..N
10-M040	19	2005-11-14 04:12:31	73.06	HYG	HRE	V..N
10-M040	19	2005-11-14 04:22:31	72.75	HYG	HRE	V..N
10-M040	19	2005-11-14 04:32:31	72.5	HYG	HRE	V..N
10-M040	19	2005-11-14 04:42:31	72.31	HYG	HRE	V..N
10-M040	19	2005-11-14 04:52:31	72.38	HYG	HRE	V..N
10-M040	19	2005-11-14 05:02:31	72.44	HYG	HRE	V..N
10-M040	19	2005-11-14 05:12:31	72.31	HYG	HRE	V..N
10-M040	19	2005-11-14 05:22:31	72.19	HYG	HRE	V..N
10-M040	19	2005-11-14 05:32:31	72.19	HYG	HRE	V..N
10-M040	19	2005-11-14 05:42:31	72.13	HYG	HRE	V..N
10-M040	19	2005-11-14 05:52:31	72	HYG	HRE	V..N
10-M040	19	2005-11-14 06:02:31	71.56	HYG	HRE	V..N
10-M040	19	2005-11-14 06:12:31	71.63	HYG	HRE	V..N
10-M040	19	2005-11-14 06:22:31	71.88	HYG	HRE	V..N
10-M040	19	2005-11-14 06:32:31	71.81	HYG	HRE	V..N
10-M040	19	2005-11-14 06:42:31	71.44	HYG	HRE	V..N
10-M040	19	2005-11-14 06:52:31	70.88	HYG	HRE	V..N
10-M040	19	2005-11-14 07:02:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-14 07:12:31	70.88	HYG	HRE	V..N
10-M040	19	2005-11-14 07:22:31	70.56	HYG	HRE	V..N
10-M040	19	2005-11-14 07:32:31	70.44	HYG	HRE	V..N
10-M040	19	2005-11-14 07:42:31	70.75	HYG	HRE	V..N
10-M040	19	2005-11-14 07:52:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-14 08:02:31	70.5	HYG	HRE	V..N
10-M040	19	2005-11-14 08:12:31	70.56	HYG	HRE	V..N
10-M040	19	2005-11-14 08:22:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-14 08:32:31	70.69	HYG	HRE	V..N
10-M040	19	2005-11-14 08:42:31	69.38	HYG	HRE	V..N
10-M040	19	2005-11-14 08:52:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-14 09:02:31	71.38	HYG	HRE	V..N
10-M040	19	2005-11-14 09:12:31	71.88	HYG	HRE	V..N
10-M040	19	2005-11-14 09:22:31	71.44	HYG	HRE	V..N
10-M040	19	2005-11-14 09:32:31	71.63	HYG	HRE	V..N
10-M040	19	2005-11-14 09:42:31	72.06	HYG	HRE	V..N
10-M040	19	2005-11-14 09:52:31	72.19	HYG	HRE	V..N
10-M040	19	2005-11-14 10:02:31	67.94	HYG	HRE	V..N
10-M040	19	2005-11-14 10:12:31	68	HYG	HRE	V..N
10-M040	19	2005-11-14 10:22:31	68.38	HYG	HRE	V..N
10-M040	19	2005-11-14 10:32:31	68.31	HYG	HRE	V..N
10-M040	19	2005-11-14 10:42:31	67.06	HYG	HRE	V..N
10-M040	19	2005-11-14 10:52:31	64.06	HYG	HRE	V..N
10-M040	19	2005-11-14 11:02:31	64.06	HYG	HRE	V..N
10-M040	19	2005-11-14 11:12:31	64	HYG	HRE	V..N
10-M040	19	2005-11-14 11:22:31	63.88	HYG	HRE	V..N
10-M040	19	2005-11-14 11:32:31	62.06	HYG	HRE	V..N
10-M040	19	2005-11-14 11:42:31	60.88	HYG	HRE	V..N
10-M040	19	2005-11-14 11:52:31	61.06	HYG	HRE	V..N
10-M040	19	2005-11-14 12:02:31	61.75	HYG	HRE	V..N
10-M040	19	2005-11-14 12:12:31	61.38	HYG	HRE	V..N
10-M040	19	2005-11-14 12:22:31	61.69	HYG	HRE	V..N
10-M040	19	2005-11-14 12:32:31	61.75	HYG	HRE	V..N
10-M040	19	2005-11-14 12:42:31	64.19	HYG	HRE	V..N
10-M040	19	2005-11-14 12:52:31	64.75	HYG	HRE	V..N
10-M040	19	2005-11-14 13:02:31	59.19	HYG	HRE	V..N
10-M040	19	2005-11-14 13:12:31	50.5	HYG	HRE	V..N
10-M040	19	2005-11-14 13:22:31	50.69	HYG	HRE	V..N
10-M040	19	2005-11-14 13:32:31	52.25	HYG	HRE	V..N
10-M040	19	2005-11-14 13:42:31	55.31	HYG	HRE	V..N
10-M040	19	2005-11-14 13:52:31	56.13	HYG	HRE	V..N
10-M040	19	2005-11-14 14:02:31	57.19	HYG	HRE	V..N
10-M040	19	2005-11-14 14:12:31	57.94	HYG	HRE	V..N
10-M040	19	2005-11-14 14:22:31	57.81	HYG	HRE	V..N
10-M040	19	2005-11-14 14:32:31	61.19	HYG	HRE	V..N
10-M040	19	2005-11-14 14:42:31	62.81	HYG	HRE	V..N
10-M040	19	2005-11-14 14:52:31	62.75	HYG	HRE	V..N
10-M040	19	2005-11-14 15:02:31	65.19	HYG	HRE	V..N
10-M040	19	2005-11-14 15:12:31	68.88	HYG	HRE	V..N
10-M040	19	2005-11-14 15:22:31	69.06	HYG	HRE	V..N
10-M040	19	2005-11-14 15:32:31	69.63	HYG	HRE	V..N
10-M040	19	2005-11-14 15:42:31	70.25	HYG	HRE	V..N
10-M040	19	2005-11-14 15:52:31	69.88	HYG	HRE	V..N
10-M040	19	2005-11-14 16:02:31	70.69	HYG	HRE	V..N
10-M040	19	2005-11-14 16:12:31	70.38	HYG	HRE	V..N
10-M040	19	2005-11-14 16:22:31	70.63	HYG	HRE	V..N
10-M040	19	2005-11-14 16:32:31	71.19	HYG	HRE	V..N
10-M040	19	2005-11-14 16:42:31	70.81	HYG	HRE	V..N
10-M040	19	2005-11-14 16:52:31	70.75	HYG	HRE	V..N
10-M040	19	2005-11-14 17:02:31	71	HYG	HRE	V..N
10-M040	19	2005-11-14 17:12:31	70.88	HYG	HRE	V..N
10-M040	19	2005-11-14 17:22:31	71.25	HYG	HRE	V..N
10-M040	19	2005-11-14 17:32:31	66.69	HYG	HRE	V..N
10-M040	19	2005-11-14 17:42:31	67.19	HYG	HRE	V..N
10-M040	19	2005-11-14 17:52:31	64.44	HYG	HRE	V..N
10-M040	19	2005-11-14 18:02:31	63	HYG	HRE	V..N
10-M040	19	2005-11-14 18:12:31	61.13	HYG	HRE	V..N
10-M040	19	2005-11-14 18:22:31	61.5	HYG	HRE	V..N
10-M040	19	2005-11-14 18:32:31	62.13	HYG	HRE	V..N
10-M040	19	2005-11-14 18:42:31	62.38	HYG	HRE	V..N
10-M040	19	2005-11-14 18:52:31	62.63	HYG	HRE	V..N
10-M040	19	2005-11-14 19:02:31	63.19	HYG	HRE	V..N
10-M040	19	2005-11-14 19:12:31	63.31	HYG	HRE	V..N
10-M040	19	2005-11-14 19:22:31	63.25	HYG	HRE	V..N
10-M040	19	2005-11-14 19:32:31	63.44	HYG	HRE	V..N
10-M040	19	2005-11-14 19:42:31	63.56	HYG	HRE	V..N
10-M040	19	2005-11-14 19:52:31	63.63	HYG	HRE	V..N
10-M040	19	2005-11-14 20:02:31	63.81	HYG	HRE	V..N
10-M040	19	2005-11-14 20:12:31	63.88	HYG	HRE	V..N
10-M040	19	2005-11-14 20:22:31	64	HYG	HRE	V..N
10-M040	19	2005-11-14 20:32:31	80.63	HYG	HRE	V..N
10-M040	19	2005-11-14 20:42:31	79.5	HYG	HRE	V..N
10-M040	19	2005-11-14 20:52:31	74.63	HYG	HRE	V..N
10-M040	19	2005-11-14 21:02:31	76.5	HYG	HRE	V..N
10-M040	19	2005-11-14 21:12:31	75.56	HYG	HRE	V..N
10-M040	19	2005-11-14 21:22:31	75.25	HYG	HRE	V..N
10-M040	19	2005-11-14 21:32:31	75.81	HYG	HRE	V..N
10-M040	19	2005-11-14 21:42:31	75.75	HYG	HRE	V..N
10-M040	19	2005-11-14 21:52:31	76.13	HYG	HRE	V..N
10-M040	19	2005-11-14 22:02:31	75.31	HYG	HRE	V..N
10-M040	19	2005-11-14 22:12:31	74.5	HYG	HRE	V..N
10-M040	19	2005-11-14 22:22:31	72	HYG	HRE	V..N
10-M040	19	2005-11-14 22:32:31	71.19	HYG	HRE	V..N
10-M040	19	2005-11-14 22:42:31	69.5	HYG	HRE	V..N
10-M040	19	2005-11-14 22:52:31	69.94	HYG	HRE	V..N
10-M040	19	2005-11-14 23:02:31	70	HYG	HRE	V..N
10-M040	19	2005-11-14 23:12:31	69.88	HYG	HRE	V..N
10-M040	19	2005-11-14 23:22:31	69.69	HYG	HRE	V..N
10-M040	19	2005-11-14 23:32:31	69.94	HYG	HRE	V..N
10-M040	19	2005-11-14 23:42:31	70.06	HYG	HRE	V..N
10-M040	19	2005-11-14 23:52:31	69.88	HYG	HRE	V..N
10-M040	19	2005-11-15 00:02:31	69.75	HYG	HRE	V..N
10-M040	19	2005-11-15 00:12:31	69.69	HYG	HRE	V..N
10-M040	19	2005-11-15 00:22:31	69.56	HYG	HRE	V..N
10-M040	19	2005-11-15 00:32:31	69.44	HYG	HRE	V..N
10-M040	19	2005-11-15 00:42:31	69.44	HYG	HRE	V..N
10-M040	19	2005-11-15 00:52:31	69.38	HYG	HRE	V..N
10-M040	19	2005-11-15 01:02:31	69.25	HYG	HRE	V..N
10-M040	19	2005-11-15 01:12:31	68.88	HYG	HRE	V..N
10-M040	19	2005-11-15 01:22:31	68.63	HYG	HRE	V..N
10-M040	19	2005-11-15 01:32:31	68.56	HYG	HRE	V..N
10-M040	19	2005-11-15 01:42:31	68.44	HYG	HRE	V..N
10-M040	19	2005-11-15 01:52:31	68.25	HYG	HRE	V..N
10-M040	19	2005-11-15 02:02:31	68.06	HYG	HRE	V..N
10-M040	19	2005-11-15 02:12:31	67.81	HYG	HRE	V..N
10-M040	19	2005-11-15 02:22:31	65.25	HYG	HRE	V..N
10-M040	19	2005-11-15 02:32:31	64.81	HYG	HRE	V..N
10-M040	19	2005-11-15 02:42:31	64.38	HYG	HRE	V..N
10-M040	19	2005-11-15 02:52:31	64.19	HYG	HRE	V..N
10-M040	19	2005-11-15 03:02:31	63.88	HYG	HRE	V..N
10-M040	19	2005-11-15 03:12:31	63.19	HYG	HRE	V..N
10-M040	19	2005-11-15 03:22:31	64.63	HYG	HRE	V..N
10-M040	19	2005-11-15 03:32:31	65	HYG	HRE	V..N
10-M040	19	2005-11-15 03:42:31	64.94	HYG	HRE	V..N
10-M040	19	2005-11-15 03:52:31	64.75	HYG	HRE	V..N
10-M040	19	2005-11-15 04:02:31	64.75	HYG	HRE	V..N
10-M040	19	2005-11-15 04:12:31	64.69	HYG	HRE	V..N
10-M040	19	2005-11-15 04:22:31	64.38	HYG	HRE	V..N
10-M040	19	2005-11-15 04:32:31	64.31	HYG	HRE	V..N
10-M040	19	2005-11-15 04:42:31	64.06	HYG	HRE	V..N
10-M040	19	2005-11-15 04:52:31	63.81	HYG	HRE	V..N
10-M040	19	2005-11-15 05:02:31	63.56	HYG	HRE	V..N
10-M040	19	2005-11-15 05:12:31	63.13	HYG	HRE	V..N
10-M040	19	2005-11-15 05:22:31	60.81	HYG	HRE	V..N
10-M040	19	2005-11-15 05:32:31	61.94	HYG	HRE	V..N
10-M040	19	2005-11-15 05:42:31	62.38	HYG	HRE	V..N
10-M040	19	2005-11-15 05:52:31	62.63	HYG	HRE	V..N
10-M040	19	2005-11-15 06:02:31	62.56	HYG	HRE	V..N
10-M040	19	2005-11-15 06:12:31	62.63	HYG	HRE	V..N
10-M040	19	2005-11-15 06:22:31	62.81	HYG	HRE	V..N
10-M040	19	2005-11-15 06:32:31	62.63	HYG	HRE	V..N
10-M040	19	2005-11-15 06:42:31	62.63	HYG	HRE	V..N
10-M040	19	2005-11-15 06:52:31	62.56	HYG	HRE	V..N
10-M040	19	2005-11-15 07:02:31	62.56	HYG	HRE	V..N
10-M040	19	2005-11-15 07:12:31	62.63	HYG	HRE	V..N
10-M040	19	2005-11-15 07:22:31	62.5	HYG	HRE	V..N
10-M040	19	2005-11-15 07:32:31	62.38	HYG	HRE	V..N
10-M040	19	2005-11-15 07:42:31	62.31	HYG	HRE	V..N
10-M040	19	2005-11-15 07:52:31	62.31	HYG	HRE	V..N
10-M040	19	2005-11-15 08:02:31	62.25	HYG	HRE	V..N
10-M040	19	2005-11-15 08:12:31	62.31	HYG	HRE	V..N
10-M040	19	2005-11-15 08:22:31	62.06	HYG	HRE	V..N
10-M040	19	2005-11-15 08:32:31	62	HYG	HRE	V..N
10-M040	19	2005-11-15 08:42:31	61.81	HYG	HRE	V..N
10-M040	19	2005-11-15 08:52:31	60.44	HYG	HRE	V..N
10-M040	19	2005-11-15 09:02:31	62.75	HYG	HRE	V..N
10-M040	19	2005-11-15 09:12:31	64.38	HYG	HRE	V..N
10-M040	19	2005-11-15 09:22:31	66.06	HYG	HRE	V..N
10-M040	19	2005-11-15 09:32:31	67.75	HYG	HRE	V..N
10-M040	19	2005-11-15 09:42:31	68.5	HYG	HRE	V..N
10-M040	19	2005-11-15 09:52:31	69.13	HYG	HRE	V..N
10-M040	19	2005-11-15 10:02:31	69.5	HYG	HRE	V..N
10-M040	19	2005-11-15 10:12:31	69.81	HYG	HRE	V..N
10-M040	19	2005-11-15 10:22:31	69.44	HYG	HRE	V..N
10-M040	19	2005-11-15 10:32:31	50.94	HYG	HRE	V..N
10-M040	19	2005-11-15 10:42:31	54.06	HYG	HRE	V..N
10-M040	19	2005-11-15 10:52:31	58.06	HYG	HRE	V..N
10-M040	19	2005-11-15 11:02:31	60.31	HYG	HRE	V..N
10-M040	19	2005-11-15 11:12:31	61.88	HYG	HRE	V..N
10-M040	19	2005-11-15 11:22:31	63.19	HYG	HRE	V..N
10-M040	19	2005-11-15 11:32:31	64.31	HYG	HRE	V..N
10-M040	19	2005-11-15 11:42:31	62.19	HYG	HRE	V..N
10-M040	19	2005-11-15 11:52:31	60.56	HYG	HRE	V..N
10-M040	19	2005-11-15 12:02:31	59.63	HYG	HRE	V..N
10-M040	19	2005-11-15 12:12:31	60.81	HYG	HRE	V..N
10-M040	19	2005-11-15 12:22:31	62.25	HYG	HRE	V..N
10-M040	19	2005-11-15 12:32:31	62.81	HYG	HRE	V..N
10-M040	19	2005-11-15 12:42:31	63.56	HYG	HRE	V..N
10-M040	19	2005-11-15 12:52:31	63.94	HYG	HRE	V..N
10-M040	19	2005-11-15 13:02:31	65.44	HYG	HRE	V..N
10-M040	19	2005-11-15 13:12:31	68	HYG	HRE	V..N
10-M040	19	2005-11-15 13:22:31	68.5	HYG	HRE	V..N
10-M040	19	2005-11-15 13:32:31	67.44	HYG	HRE	V..N
10-M040	19	2005-11-15 13:42:31	65.13	HYG	HRE	V..N
10-M040	19	2005-11-15 13:52:31	63.69	HYG	HRE	V..N
10-M040	19	2005-11-15 14:02:31	62.69	HYG	HRE	V..N
10-M040	19	2005-11-15 14:12:31	61.44	HYG	HRE	V..N
10-M041	11	2005-09-16 15:08:53	65.2	QTR	HRE	V..N
10-M041	11	2005-09-16 15:18:53	62.4	QTR	HRE	V..N
10-M041	11	2005-09-16 15:28:53	61.6	QTR	HRE	V..N
10-M041	11	2005-09-16 15:38:53	61	QTR	HRE	V..N
10-M041	11	2005-09-16 15:48:53	60.5	QTR	HRE	V..N
10-M041	11	2005-09-16 15:58:53	60.7	QTR	HRE	V..N
10-M041	11	2005-09-16 16:08:53	61.6	QTR	HRE	V..N
10-M041	11	2005-09-16 16:18:53	62.2	QTR	HRE	V..N
10-M041	11	2005-09-16 16:28:53	61.1	QTR	HRE	V..N
10-M041	11	2005-09-16 16:38:53	60.5	QTR	HRE	V..N
10-M041	11	2005-09-16 16:48:53	59.3	QTR	HRE	V..N
10-M041	11	2005-09-16 16:58:53	59.1	QTR	HRE	V..N
10-M041	11	2005-09-16 17:08:53	59.3	QTR	HRE	V..N
10-M041	11	2005-09-16 17:18:53	58.8	QTR	HRE	V..N
10-M041	11	2005-09-16 17:28:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-16 17:38:53	58.3	QTR	HRE	V..N
10-M041	11	2005-09-16 17:48:53	58.5	QTR	HRE	V..N
10-M041	11	2005-09-16 17:58:53	58.2	QTR	HRE	V..N
10-M041	11	2005-09-16 18:08:53	58.1	QTR	HRE	V..N
10-M041	11	2005-09-16 18:18:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-16 18:28:53	57.7	QTR	HRE	V..N
10-M041	11	2005-09-16 18:38:53	58	QTR	HRE	V..N
10-M041	11	2005-09-16 18:48:53	57.8	QTR	HRE	V..N
10-M041	11	2005-09-16 18:58:53	57.8	QTR	HRE	V..N
10-M041	11	2005-09-16 19:08:53	57.8	QTR	HRE	V..N
10-M041	11	2005-09-16 19:18:53	57.7	QTR	HRE	V..N
10-M041	11	2005-09-16 19:28:53	57.7	QTR	HRE	V..N
10-M041	11	2005-09-16 19:38:53	57.5	QTR	HRE	V..N
10-M041	11	2005-09-16 19:48:53	57.1	QTR	HRE	V..N
10-M041	11	2005-09-16 19:58:53	57.3	QTR	HRE	V..N
10-M041	11	2005-09-16 20:08:53	58.3	QTR	HRE	V..N
10-M041	11	2005-09-16 20:18:53	59.7	QTR	HRE	V..N
10-M041	11	2005-09-16 20:28:53	59	QTR	HRE	V..N
10-M041	11	2005-09-16 20:38:53	58.1	QTR	HRE	V..N
10-M041	11	2005-09-16 20:48:53	58.1	QTR	HRE	V..N
10-M041	11	2005-09-16 20:58:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-16 21:08:53	58.6	QTR	HRE	V..N
10-M041	11	2005-09-16 21:18:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-16 21:28:53	58.3	QTR	HRE	V..N
10-M041	11	2005-09-16 21:38:53	57.8	QTR	HRE	V..N
10-M041	11	2005-09-16 21:48:53	57.6	QTR	HRE	V..N
10-M041	11	2005-09-16 21:58:53	57.3	QTR	HRE	V..N
10-M041	11	2005-09-16 22:08:53	56.8	QTR	HRE	V..N
10-M041	11	2005-09-16 22:18:53	56.7	QTR	HRE	V..N
10-M041	11	2005-09-16 22:28:53	56.7	QTR	HRE	V..N
10-M041	11	2005-09-16 22:38:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-16 22:48:53	56	QTR	HRE	V..N
10-M041	11	2005-09-16 22:58:53	55.4	QTR	HRE	V..N
10-M041	11	2005-09-16 23:08:53	54.9	QTR	HRE	V..N
10-M041	11	2005-09-16 23:18:53	55.1	QTR	HRE	V..N
10-M041	11	2005-09-16 23:28:53	53.2	QTR	HRE	V..N
10-M041	11	2005-09-16 23:38:53	52	QTR	HRE	V..N
10-M041	11	2005-09-16 23:48:53	51.5	QTR	HRE	V..N
10-M041	11	2005-09-16 23:58:53	51.1	QTR	HRE	V..N
10-M041	11	2005-09-17 00:08:53	51	QTR	HRE	V..N
10-M041	11	2005-09-17 00:18:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-17 00:28:53	50.6	QTR	HRE	V..N
10-M041	11	2005-09-17 00:38:53	50.4	QTR	HRE	V..N
10-M041	11	2005-09-17 00:48:53	50.1	QTR	HRE	V..N
10-M041	11	2005-09-17 00:58:53	50.1	QTR	HRE	V..N
10-M041	11	2005-09-17 01:08:53	50	QTR	HRE	V..N
10-M041	11	2005-09-17 01:18:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-17 01:28:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-17 01:38:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-17 01:48:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-17 01:58:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-17 02:08:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-17 02:18:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-17 02:28:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-17 02:38:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-17 02:48:53	49.6	QTR	HRE	V..N
10-M041	11	2005-09-17 02:58:53	49.6	QTR	HRE	V..N
10-M041	11	2005-09-17 03:08:53	49.5	QTR	HRE	V..N
10-M041	11	2005-09-17 03:18:53	49.4	QTR	HRE	V..N
10-M041	11	2005-09-17 03:28:53	49.3	QTR	HRE	V..N
10-M041	11	2005-09-17 03:38:53	49.2	QTR	HRE	V..N
10-M041	11	2005-09-17 03:48:53	49.1	QTR	HRE	V..N
10-M041	11	2005-09-17 03:58:53	48.9	QTR	HRE	V..N
10-M041	11	2005-09-17 04:08:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-17 04:18:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-17 04:28:53	48.5	QTR	HRE	V..N
10-M041	11	2005-09-17 04:38:53	48.4	QTR	HRE	V..N
10-M041	11	2005-09-17 04:48:53	48.3	QTR	HRE	V..N
10-M041	11	2005-09-17 04:58:53	48.1	QTR	HRE	V..N
10-M041	11	2005-09-17 05:08:53	48	QTR	HRE	V..N
10-M041	11	2005-09-17 05:18:53	47.9	QTR	HRE	V..N
10-M041	11	2005-09-17 05:28:53	48	QTR	HRE	V..N
10-M041	11	2005-09-17 05:38:53	47.8	QTR	HRE	V..N
10-M041	11	2005-09-17 05:48:53	47.7	QTR	HRE	V..N
10-M041	11	2005-09-17 05:58:53	47.5	QTR	HRE	V..N
10-M041	11	2005-09-17 06:08:53	47.5	QTR	HRE	V..N
10-M041	11	2005-09-17 06:18:53	47.5	QTR	HRE	V..N
10-M041	11	2005-09-17 06:28:53	47.5	QTR	HRE	V..N
10-M041	11	2005-09-17 06:38:53	47.5	QTR	HRE	V..N
10-M041	11	2005-09-17 06:48:53	47.4	QTR	HRE	V..N
10-M041	11	2005-09-17 06:58:53	47.4	QTR	HRE	V..N
10-M041	11	2005-09-17 07:08:53	47.4	QTR	HRE	V..N
10-M041	11	2005-09-17 07:18:53	47.5	QTR	HRE	V..N
10-M041	11	2005-09-17 07:28:53	47.5	QTR	HRE	V..N
10-M041	11	2005-09-17 07:38:53	48.4	QTR	HRE	V..N
10-M041	11	2005-09-17 07:48:53	48.2	QTR	HRE	V..N
10-M041	11	2005-09-17 07:58:53	48.3	QTR	HRE	V..N
10-M041	11	2005-09-17 08:08:53	48.5	QTR	HRE	V..N
10-M041	11	2005-09-17 08:18:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-17 08:28:53	47.7	QTR	HRE	V..N
10-M041	11	2005-09-17 08:38:53	46.9	QTR	HRE	V..N
10-M041	11	2005-09-17 08:48:53	47.7	QTR	HRE	V..N
10-M041	11	2005-09-17 08:58:53	48.6	QTR	HRE	V..N
10-M041	11	2005-09-17 09:08:53	49.2	QTR	HRE	V..N
10-M041	11	2005-09-17 09:18:53	50.3	QTR	HRE	V..N
10-M041	11	2005-09-17 09:28:53	50.5	QTR	HRE	V..N
10-M041	11	2005-09-17 09:38:53	50.6	QTR	HRE	V..N
10-M041	11	2005-09-17 09:48:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-17 09:58:53	50.4	QTR	HRE	V..N
10-M041	11	2005-09-17 10:08:53	50.6	QTR	HRE	V..N
10-M041	11	2005-09-17 10:18:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-17 10:28:53	50.5	QTR	HRE	V..N
10-M041	11	2005-09-17 10:38:53	50.2	QTR	HRE	V..N
10-M041	11	2005-09-17 10:48:53	50.3	QTR	HRE	V..N
10-M041	11	2005-09-17 10:58:53	50.1	QTR	HRE	V..N
10-M041	11	2005-09-17 11:08:53	49.5	QTR	HRE	V..N
10-M041	11	2005-09-17 11:18:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-17 11:28:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-17 11:38:53	48.4	QTR	HRE	V..N
10-M041	11	2005-09-17 11:48:53	48.2	QTR	HRE	V..N
10-M041	11	2005-09-17 11:58:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-17 12:08:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-17 12:18:53	49	QTR	HRE	V..N
10-M041	11	2005-09-17 12:28:53	48.4	QTR	HRE	V..N
10-M041	11	2005-09-17 12:38:53	48	QTR	HRE	V..N
10-M041	11	2005-09-17 12:48:53	48.5	QTR	HRE	V..N
10-M041	11	2005-09-17 12:58:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-17 13:08:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-17 13:18:53	49.9	QTR	HRE	V..N
10-M041	11	2005-09-17 13:28:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-17 13:38:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-17 13:48:53	49.1	QTR	HRE	V..N
10-M041	11	2005-09-17 13:58:53	48.6	QTR	HRE	V..N
10-M041	11	2005-09-17 14:08:53	48.5	QTR	HRE	V..N
10-M041	11	2005-09-17 14:18:53	48.5	QTR	HRE	V..N
10-M041	11	2005-09-17 14:28:53	48.4	QTR	HRE	V..N
10-M041	11	2005-09-17 14:38:53	48.6	QTR	HRE	V..N
10-M041	11	2005-09-17 14:48:53	48.4	QTR	HRE	V..N
10-M041	11	2005-09-17 14:58:53	48.6	QTR	HRE	V..N
10-M041	11	2005-09-17 15:08:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-17 15:18:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-17 15:28:53	48.9	QTR	HRE	V..N
10-M041	11	2005-09-17 15:38:53	48.9	QTR	HRE	V..N
10-M041	11	2005-09-17 15:48:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-17 15:58:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-17 16:08:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-17 16:18:53	48.1	QTR	HRE	V..N
10-M041	11	2005-09-17 16:28:53	47.6	QTR	HRE	V..N
10-M041	11	2005-09-17 16:38:53	47.1	QTR	HRE	V..N
10-M041	11	2005-09-17 16:48:53	47	QTR	HRE	V..N
10-M041	11	2005-09-17 16:58:53	46.8	QTR	HRE	V..N
10-M041	11	2005-09-17 17:08:53	46.6	QTR	HRE	V..N
10-M041	11	2005-09-17 17:18:53	46.7	QTR	HRE	V..N
10-M041	11	2005-09-17 17:28:53	46.7	QTR	HRE	V..N
10-M041	11	2005-09-17 17:38:53	46.3	QTR	HRE	V..N
10-M041	11	2005-09-17 17:48:53	45.7	QTR	HRE	V..N
10-M041	11	2005-09-17 17:58:53	45.7	QTR	HRE	V..N
10-M041	11	2005-09-17 18:08:53	45.8	QTR	HRE	V..N
10-M041	11	2005-09-17 18:18:53	45.7	QTR	HRE	V..N
10-M041	11	2005-09-17 18:28:53	45.7	QTR	HRE	V..N
10-M041	11	2005-09-17 18:38:53	45.4	QTR	HRE	V..N
10-M041	11	2005-09-17 18:48:53	44.9	QTR	HRE	V..N
10-M041	11	2005-09-17 18:58:53	45.2	QTR	HRE	V..N
10-M041	11	2005-09-17 19:08:53	44.8	QTR	HRE	V..N
10-M041	11	2005-09-17 19:18:53	44.6	QTR	HRE	V..N
10-M041	11	2005-09-17 19:28:53	45.2	QTR	HRE	V..N
10-M041	11	2005-09-17 19:38:53	46.1	QTR	HRE	V..N
10-M041	11	2005-09-17 19:48:53	46	QTR	HRE	V..N
10-M041	11	2005-09-17 19:58:53	45.9	QTR	HRE	V..N
10-M041	11	2005-09-17 20:08:53	45.4	QTR	HRE	V..N
10-M041	11	2005-09-17 20:18:53	45.6	QTR	HRE	V..N
10-M041	11	2005-09-17 20:28:53	45.9	QTR	HRE	V..N
10-M041	11	2005-09-17 20:38:53	46.2	QTR	HRE	V..N
10-M041	11	2005-09-17 20:48:53	46.5	QTR	HRE	V..N
10-M041	11	2005-09-17 20:58:53	47	QTR	HRE	V..N
10-M041	11	2005-09-17 21:08:53	47.5	QTR	HRE	V..N
10-M041	11	2005-09-17 21:18:53	47.3	QTR	HRE	V..N
10-M041	11	2005-09-17 21:28:53	48.5	QTR	HRE	V..N
10-M041	11	2005-09-17 21:38:53	50.2	QTR	HRE	V..N
10-M041	11	2005-09-17 21:48:53	50.2	QTR	HRE	V..N
10-M041	11	2005-09-17 21:58:53	50.5	QTR	HRE	V..N
10-M041	11	2005-09-17 22:08:53	50.5	QTR	HRE	V..N
10-M041	11	2005-09-17 22:18:53	50.6	QTR	HRE	V..N
10-M041	11	2005-09-17 22:28:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-17 22:38:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-17 22:48:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-17 22:58:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-17 23:08:53	50.6	QTR	HRE	V..N
10-M041	11	2005-09-17 23:18:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-17 23:28:53	50.8	QTR	HRE	V..N
10-M041	11	2005-09-17 23:38:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-17 23:48:53	50.9	QTR	HRE	V..N
10-M041	11	2005-09-17 23:58:53	51.6	QTR	HRE	V..N
10-M041	11	2005-09-18 00:08:53	52	QTR	HRE	V..N
10-M041	11	2005-09-18 00:18:53	52.2	QTR	HRE	V..N
10-M041	11	2005-09-18 00:28:53	52.5	QTR	HRE	V..N
10-M041	11	2005-09-18 00:38:53	52.7	QTR	HRE	V..N
10-M041	11	2005-09-18 00:48:53	52.9	QTR	HRE	V..N
10-M041	11	2005-09-18 00:58:53	53	QTR	HRE	V..N
10-M041	11	2005-09-18 01:08:53	53.2	QTR	HRE	V..N
10-M041	11	2005-09-18 01:18:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-18 01:28:53	53.6	QTR	HRE	V..N
10-M041	11	2005-09-18 01:38:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-18 01:48:53	53.9	QTR	HRE	V..N
10-M041	11	2005-09-18 01:58:53	54.1	QTR	HRE	V..N
10-M041	11	2005-09-18 02:08:53	54.2	QTR	HRE	V..N
10-M041	11	2005-09-18 02:18:53	54.4	QTR	HRE	V..N
10-M041	11	2005-09-18 02:28:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-18 02:38:53	54.7	QTR	HRE	V..N
10-M041	11	2005-09-18 02:48:53	54.9	QTR	HRE	V..N
10-M041	11	2005-09-18 02:58:53	55	QTR	HRE	V..N
10-M041	11	2005-09-18 03:08:53	55.1	QTR	HRE	V..N
10-M041	11	2005-09-18 03:18:53	55.3	QTR	HRE	V..N
10-M041	11	2005-09-18 03:28:53	55.4	QTR	HRE	V..N
10-M041	11	2005-09-18 03:38:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-18 03:48:53	55.7	QTR	HRE	V..N
10-M041	11	2005-09-18 03:58:53	55.8	QTR	HRE	V..N
10-M041	11	2005-09-18 04:08:53	55.8	QTR	HRE	V..N
10-M041	11	2005-09-18 04:18:53	55.9	QTR	HRE	V..N
10-M041	11	2005-09-18 04:28:53	56	QTR	HRE	V..N
10-M041	11	2005-09-18 04:38:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-18 04:48:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-18 04:58:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-18 05:08:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-18 05:18:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-18 05:28:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-18 05:38:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-18 05:48:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-18 05:58:53	56.7	QTR	HRE	V..N
10-M041	11	2005-09-18 06:08:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-18 06:18:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-18 06:28:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-18 06:38:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-18 06:48:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-18 06:58:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-18 07:08:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-18 07:18:53	57.4	QTR	HRE	V..N
10-M041	11	2005-09-18 07:28:53	56.7	QTR	HRE	V..N
10-M041	11	2005-09-18 07:38:53	56.8	QTR	HRE	V..N
10-M041	11	2005-09-18 07:48:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-18 07:58:53	56.1	QTR	HRE	V..N
10-M041	11	2005-09-18 08:08:53	56	QTR	HRE	V..N
10-M041	11	2005-09-18 08:18:53	55.8	QTR	HRE	V..N
10-M041	11	2005-09-18 08:28:53	55.8	QTR	HRE	V..N
10-M041	11	2005-09-18 08:38:53	53.3	QTR	HRE	V..N
10-M041	11	2005-09-18 08:48:53	50.9	QTR	HRE	V..N
10-M041	11	2005-09-18 08:58:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-18 09:08:53	52.4	QTR	HRE	V..N
10-M041	11	2005-09-18 09:18:53	51.1	QTR	HRE	V..N
10-M041	11	2005-09-18 09:28:53	51.4	QTR	HRE	V..N
10-M041	11	2005-09-18 09:38:53	50	QTR	HRE	V..N
10-M041	11	2005-09-18 09:48:53	52	QTR	HRE	V..N
10-M041	11	2005-09-18 09:58:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-18 10:08:53	56.9	QTR	HRE	V..N
10-M041	11	2005-09-18 10:18:53	56.9	QTR	HRE	V..N
10-M041	11	2005-09-18 10:28:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-18 10:38:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-18 10:48:53	53.4	QTR	HRE	V..N
10-M041	11	2005-09-18 10:58:53	52.2	QTR	HRE	V..N
10-M041	11	2005-09-18 11:08:53	52.6	QTR	HRE	V..N
10-M041	11	2005-09-18 11:18:53	52.6	QTR	HRE	V..N
10-M041	11	2005-09-18 11:28:53	52.3	QTR	HRE	V..N
10-M041	11	2005-09-18 11:38:53	51.8	QTR	HRE	V..N
10-M041	11	2005-09-18 11:48:53	51.5	QTR	HRE	V..N
10-M041	11	2005-09-18 11:58:53	51.1	QTR	HRE	V..N
10-M041	11	2005-09-18 12:08:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-18 12:18:53	50.8	QTR	HRE	V..N
10-M041	11	2005-09-18 12:28:53	50.8	QTR	HRE	V..N
10-M041	11	2005-09-18 12:38:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-18 12:48:53	50.6	QTR	HRE	V..N
10-M041	11	2005-09-18 12:58:53	50.5	QTR	HRE	V..N
10-M041	11	2005-09-18 13:08:53	50.3	QTR	HRE	V..N
10-M041	11	2005-09-18 13:18:53	50.2	QTR	HRE	V..N
10-M041	11	2005-09-18 13:28:53	50	QTR	HRE	V..N
10-M041	11	2005-09-18 13:38:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-18 13:48:53	50.4	QTR	HRE	V..N
10-M041	11	2005-09-18 13:58:53	50.5	QTR	HRE	V..N
10-M041	11	2005-09-18 14:08:53	50.3	QTR	HRE	V..N
10-M041	11	2005-09-18 14:18:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-18 14:28:53	49.5	QTR	HRE	V..N
10-M041	11	2005-09-18 14:38:53	49.2	QTR	HRE	V..N
10-M041	11	2005-09-18 14:48:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-18 14:58:53	48.3	QTR	HRE	V..N
10-M041	11	2005-09-18 15:08:53	47.9	QTR	HRE	V..N
10-M041	11	2005-09-18 15:18:53	47.4	QTR	HRE	V..N
10-M041	11	2005-09-18 15:28:53	47.2	QTR	HRE	V..N
10-M041	11	2005-09-18 15:38:53	46.7	QTR	HRE	V..N
10-M041	11	2005-09-18 15:48:53	46.4	QTR	HRE	V..N
10-M041	11	2005-09-18 15:58:53	45.6	QTR	HRE	V..N
10-M041	11	2005-09-18 16:08:53	44.8	QTR	HRE	V..N
10-M041	11	2005-09-18 16:18:53	44.6	QTR	HRE	V..N
10-M041	11	2005-09-18 16:28:53	44.4	QTR	HRE	V..N
10-M041	11	2005-09-18 16:38:53	43.9	QTR	HRE	V..N
10-M041	11	2005-09-18 16:48:53	43.8	QTR	HRE	V..N
10-M041	11	2005-09-18 16:58:53	43.4	QTR	HRE	V..N
10-M041	11	2005-09-18 17:08:53	43.4	QTR	HRE	V..N
10-M041	11	2005-09-18 17:18:53	43.4	QTR	HRE	V..N
10-M041	11	2005-09-18 17:28:53	43	QTR	HRE	V..N
10-M041	11	2005-09-18 17:38:53	42.7	QTR	HRE	V..N
10-M041	11	2005-09-18 17:48:53	42.5	QTR	HRE	V..N
10-M041	11	2005-09-18 17:58:53	42.5	QTR	HRE	V..N
10-M041	11	2005-09-18 18:08:53	42.2	QTR	HRE	V..N
10-M041	11	2005-09-18 18:18:53	42.3	QTR	HRE	V..N
10-M041	11	2005-09-18 18:28:53	42	QTR	HRE	V..N
10-M041	11	2005-09-18 18:38:53	41.9	QTR	HRE	V..N
10-M041	11	2005-09-18 18:48:53	42	QTR	HRE	V..N
10-M041	11	2005-09-18 18:58:53	41.8	QTR	HRE	V..N
10-M041	11	2005-09-18 19:08:53	42.1	QTR	HRE	V..N
10-M041	11	2005-09-18 19:18:53	42.1	QTR	HRE	V..N
10-M041	11	2005-09-18 19:28:53	42.1	QTR	HRE	V..N
10-M041	11	2005-09-18 19:38:53	42	QTR	HRE	V..N
10-M041	11	2005-09-18 19:48:53	42.1	QTR	HRE	V..N
10-M041	11	2005-09-18 19:58:53	41.6	QTR	HRE	V..N
10-M041	11	2005-09-18 20:08:53	41.3	QTR	HRE	V..N
10-M041	11	2005-09-18 20:18:53	42.8	QTR	HRE	V..N
10-M041	11	2005-09-18 20:28:53	42.6	QTR	HRE	V..N
10-M041	11	2005-09-18 20:38:53	42.2	QTR	HRE	V..N
10-M041	11	2005-09-18 20:48:53	43.1	QTR	HRE	V..N
10-M041	11	2005-09-18 20:58:53	45.1	QTR	HRE	V..N
10-M041	11	2005-09-18 21:08:53	46.4	QTR	HRE	V..N
10-M041	11	2005-09-18 21:18:53	46.5	QTR	HRE	V..N
10-M041	11	2005-09-18 21:28:53	46.5	QTR	HRE	V..N
10-M041	11	2005-09-18 21:38:53	46.8	QTR	HRE	V..N
10-M041	11	2005-09-18 21:48:53	46.4	QTR	HRE	V..N
10-M041	11	2005-09-18 21:58:53	46.4	QTR	HRE	V..N
10-M041	11	2005-09-18 22:08:53	46.3	QTR	HRE	V..N
10-M041	11	2005-09-18 22:18:53	46.5	QTR	HRE	V..N
10-M041	11	2005-09-18 22:28:53	46.5	QTR	HRE	V..N
10-M041	11	2005-09-18 22:38:53	46.6	QTR	HRE	V..N
10-M041	11	2005-09-18 22:48:53	46.8	QTR	HRE	V..N
10-M041	11	2005-09-18 22:58:53	48	QTR	HRE	V..N
10-M041	11	2005-09-18 23:08:53	48.1	QTR	HRE	V..N
10-M041	11	2005-09-18 23:18:53	48.5	QTR	HRE	V..N
10-M041	11	2005-09-18 23:28:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-18 23:38:53	48.9	QTR	HRE	V..N
10-M041	11	2005-09-18 23:48:53	49.1	QTR	HRE	V..N
10-M041	11	2005-09-18 23:58:53	49.4	QTR	HRE	V..N
10-M041	11	2005-09-19 00:08:53	49.6	QTR	HRE	V..N
10-M041	11	2005-09-19 00:18:53	49.9	QTR	HRE	V..N
10-M041	11	2005-09-19 00:28:53	50.3	QTR	HRE	V..N
10-M041	11	2005-09-19 00:38:53	50.4	QTR	HRE	V..N
10-M041	11	2005-09-19 00:48:53	50.5	QTR	HRE	V..N
10-M041	11	2005-09-19 00:58:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-19 01:08:53	50.8	QTR	HRE	V..N
10-M041	11	2005-09-19 01:18:53	51	QTR	HRE	V..N
10-M041	11	2005-09-19 01:28:53	51.1	QTR	HRE	V..N
10-M041	11	2005-09-19 01:38:53	51.4	QTR	HRE	V..N
10-M041	11	2005-09-19 01:48:53	51.6	QTR	HRE	V..N
10-M041	11	2005-09-19 01:58:53	51.8	QTR	HRE	V..N
10-M041	11	2005-09-19 02:08:53	52	QTR	HRE	V..N
10-M041	11	2005-09-19 02:18:53	52.1	QTR	HRE	V..N
10-M041	11	2005-09-19 02:28:53	52.2	QTR	HRE	V..N
10-M041	11	2005-09-19 02:38:53	52.3	QTR	HRE	V..N
10-M041	11	2005-09-19 02:48:53	52.6	QTR	HRE	V..N
10-M041	11	2005-09-19 02:58:53	52.8	QTR	HRE	V..N
10-M041	11	2005-09-19 03:08:53	53	QTR	HRE	V..N
10-M041	11	2005-09-19 03:18:53	53.1	QTR	HRE	V..N
10-M041	11	2005-09-19 03:28:53	53.2	QTR	HRE	V..N
10-M041	11	2005-09-19 03:38:53	53.2	QTR	HRE	V..N
10-M041	11	2005-09-19 03:48:53	53.3	QTR	HRE	V..N
10-M041	11	2005-09-19 03:58:53	53.4	QTR	HRE	V..N
10-M041	11	2005-09-19 04:08:53	53.4	QTR	HRE	V..N
10-M041	11	2005-09-19 04:18:53	53.6	QTR	HRE	V..N
10-M041	11	2005-09-19 04:28:53	53.6	QTR	HRE	V..N
10-M041	11	2005-09-19 04:38:53	53.6	QTR	HRE	V..N
10-M041	11	2005-09-19 04:48:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-19 04:58:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-19 05:08:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-19 05:18:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-19 05:28:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-19 05:38:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-19 05:48:53	53.9	QTR	HRE	V..N
10-M041	11	2005-09-19 05:58:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-19 06:08:53	53.9	QTR	HRE	V..N
10-M041	11	2005-09-19 06:18:53	53.9	QTR	HRE	V..N
10-M041	11	2005-09-19 06:28:53	54.1	QTR	HRE	V..N
10-M041	11	2005-09-19 06:38:53	54.1	QTR	HRE	V..N
10-M041	11	2005-09-19 06:48:53	54.1	QTR	HRE	V..N
10-M041	11	2005-09-19 06:58:53	54.3	QTR	HRE	V..N
10-M041	11	2005-09-19 07:08:53	53.2	QTR	HRE	V..N
10-M041	11	2005-09-19 07:18:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-19 07:28:53	51.9	QTR	HRE	V..N
10-M041	11	2005-09-19 07:38:53	50.3	QTR	HRE	V..N
10-M041	11	2005-09-19 07:48:53	48	QTR	HRE	V..N
10-M041	11	2005-09-19 07:58:53	46.6	QTR	HRE	V..N
10-M041	11	2005-09-19 08:08:53	45.8	QTR	HRE	V..N
10-M041	11	2005-09-19 08:18:53	46.2	QTR	HRE	V..N
10-M041	11	2005-09-19 08:28:53	46.9	QTR	HRE	V..N
10-M041	11	2005-09-19 08:38:53	48	QTR	HRE	V..N
10-M041	11	2005-09-19 08:48:53	48.6	QTR	HRE	V..N
10-M041	11	2005-09-19 08:58:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-19 09:08:53	49.1	QTR	HRE	V..N
10-M041	11	2005-09-19 09:18:53	48.6	QTR	HRE	V..N
10-M041	11	2005-09-19 09:28:53	48.6	QTR	HRE	V..N
10-M041	11	2005-09-19 09:38:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-19 09:48:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-19 09:58:53	49.2	QTR	HRE	V..N
10-M041	11	2005-09-19 10:08:53	49.5	QTR	HRE	V..N
10-M041	11	2005-09-19 10:18:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-19 10:28:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-19 10:38:53	50	QTR	HRE	V..N
10-M041	11	2005-09-19 10:48:53	50.1	QTR	HRE	V..N
10-M041	11	2005-09-19 10:58:53	50.1	QTR	HRE	V..N
10-M041	11	2005-09-19 11:08:53	50	QTR	HRE	V..N
10-M041	11	2005-09-19 11:18:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-19 11:28:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-19 11:38:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-19 11:48:53	49.4	QTR	HRE	V..N
10-M041	11	2005-09-19 11:58:53	49.3	QTR	HRE	V..N
10-M041	11	2005-09-19 12:08:53	48.9	QTR	HRE	V..N
10-M041	11	2005-09-19 12:18:53	48.1	QTR	HRE	V..N
10-M041	11	2005-09-19 12:28:53	47.3	QTR	HRE	V..N
10-M041	11	2005-09-19 12:38:53	47.1	QTR	HRE	V..N
10-M041	11	2005-09-19 12:48:53	46.6	QTR	HRE	V..N
10-M041	11	2005-09-19 12:58:53	46.5	QTR	HRE	V..N
10-M041	11	2005-09-19 13:08:53	46.4	QTR	HRE	V..N
10-M041	11	2005-09-19 13:18:53	45.9	QTR	HRE	V..N
10-M041	11	2005-09-19 13:28:53	45.7	QTR	HRE	V..N
10-M041	11	2005-09-19 13:38:53	45.5	QTR	HRE	V..N
10-M041	11	2005-09-19 13:48:53	45.1	QTR	HRE	V..N
10-M041	11	2005-09-19 13:58:53	44.6	QTR	HRE	V..N
10-M041	11	2005-09-19 14:08:53	44.4	QTR	HRE	V..N
10-M041	11	2005-09-19 14:18:53	44.4	QTR	HRE	V..N
10-M041	11	2005-09-19 14:28:53	44.3	QTR	HRE	V..N
10-M041	11	2005-09-19 14:38:53	44.1	QTR	HRE	V..N
10-M041	11	2005-09-19 14:48:53	44	QTR	HRE	V..N
10-M041	11	2005-09-19 14:58:53	44.1	QTR	HRE	V..N
10-M041	11	2005-09-19 15:08:53	44.1	QTR	HRE	V..N
10-M041	11	2005-09-19 15:18:53	43.7	QTR	HRE	V..N
10-M041	11	2005-09-19 15:28:53	43.7	QTR	HRE	V..N
10-M041	11	2005-09-19 15:38:53	43.5	QTR	HRE	V..N
10-M041	11	2005-09-19 15:48:53	43.2	QTR	HRE	V..N
10-M041	11	2005-09-19 15:58:53	43	QTR	HRE	V..N
10-M041	11	2005-09-19 16:08:53	43.2	QTR	HRE	V..N
10-M041	11	2005-09-19 16:18:53	43.2	QTR	HRE	V..N
10-M041	11	2005-09-19 16:28:53	43	QTR	HRE	V..N
10-M041	11	2005-09-19 16:38:53	43.1	QTR	HRE	V..N
10-M041	11	2005-09-19 16:48:53	43.1	QTR	HRE	V..N
10-M041	11	2005-09-19 16:58:53	43.3	QTR	HRE	V..N
10-M041	11	2005-09-19 17:08:53	43.2	QTR	HRE	V..N
10-M041	11	2005-09-19 17:18:53	43.2	QTR	HRE	V..N
10-M041	11	2005-09-19 17:28:53	43	QTR	HRE	V..N
10-M041	11	2005-09-19 17:38:53	42.8	QTR	HRE	V..N
10-M041	11	2005-09-19 17:48:53	42.5	QTR	HRE	V..N
10-M041	11	2005-09-19 17:58:53	42.5	QTR	HRE	V..N
10-M041	11	2005-09-19 18:08:53	42.6	QTR	HRE	V..N
10-M041	11	2005-09-19 18:18:53	43	QTR	HRE	V..N
10-M041	11	2005-09-19 18:28:53	43.2	QTR	HRE	V..N
10-M041	11	2005-09-19 18:38:53	43.1	QTR	HRE	V..N
10-M041	11	2005-09-19 18:48:53	43	QTR	HRE	V..N
10-M041	11	2005-09-19 18:58:53	43.1	QTR	HRE	V..N
10-M041	11	2005-09-19 19:08:53	43.7	QTR	HRE	V..N
10-M041	11	2005-09-19 19:18:53	45.4	QTR	HRE	V..N
10-M041	11	2005-09-19 19:28:53	47.3	QTR	HRE	V..N
10-M041	11	2005-09-19 19:38:53	48.6	QTR	HRE	V..N
10-M041	11	2005-09-19 19:48:53	46.5	QTR	HRE	V..N
10-M041	11	2005-09-19 19:58:53	44.9	QTR	HRE	V..N
10-M041	11	2005-09-19 20:08:53	44.6	QTR	HRE	V..N
10-M041	11	2005-09-19 20:18:53	45.4	QTR	HRE	V..N
10-M041	11	2005-09-19 20:28:53	47.9	QTR	HRE	V..N
10-M041	11	2005-09-19 20:38:53	50.9	QTR	HRE	V..N
10-M041	11	2005-09-19 20:48:53	51.9	QTR	HRE	V..N
10-M041	11	2005-09-19 20:58:53	51.8	QTR	HRE	V..N
10-M041	11	2005-09-19 21:08:53	51.9	QTR	HRE	V..N
10-M041	11	2005-09-19 21:18:53	51.6	QTR	HRE	V..N
10-M041	11	2005-09-19 21:28:53	51.5	QTR	HRE	V..N
10-M041	11	2005-09-19 21:38:53	51.4	QTR	HRE	V..N
10-M041	11	2005-09-19 21:48:53	51.5	QTR	HRE	V..N
10-M041	11	2005-09-19 21:58:53	51.5	QTR	HRE	V..N
10-M041	11	2005-09-19 22:08:53	51.5	QTR	HRE	V..N
10-M041	11	2005-09-19 22:18:53	51.6	QTR	HRE	V..N
10-M041	11	2005-09-19 22:28:53	51.9	QTR	HRE	V..N
10-M041	11	2005-09-19 22:38:53	52.3	QTR	HRE	V..N
10-M041	11	2005-09-19 22:48:53	52.4	QTR	HRE	V..N
10-M041	11	2005-09-19 22:58:53	52.5	QTR	HRE	V..N
10-M041	11	2005-09-19 23:08:53	52.8	QTR	HRE	V..N
10-M041	11	2005-09-19 23:18:53	52.9	QTR	HRE	V..N
10-M041	11	2005-09-19 23:28:53	53.1	QTR	HRE	V..N
10-M041	11	2005-09-19 23:38:53	53.3	QTR	HRE	V..N
10-M041	11	2005-09-19 23:48:53	53.4	QTR	HRE	V..N
10-M041	11	2005-09-19 23:58:53	53.6	QTR	HRE	V..N
10-M041	11	2005-09-20 00:08:53	53.6	QTR	HRE	V..N
10-M041	11	2005-09-20 00:18:53	53.6	QTR	HRE	V..N
10-M041	11	2005-09-20 00:28:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-20 00:38:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-20 00:48:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-20 00:58:53	54	QTR	HRE	V..N
10-M041	11	2005-09-20 01:08:53	54.2	QTR	HRE	V..N
10-M041	11	2005-09-20 01:18:53	54.4	QTR	HRE	V..N
10-M041	11	2005-09-20 01:28:53	54.5	QTR	HRE	V..N
10-M041	11	2005-09-20 01:38:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-20 01:48:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-20 01:58:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-20 02:08:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-20 02:18:53	54.8	QTR	HRE	V..N
10-M041	11	2005-09-20 02:28:53	54.9	QTR	HRE	V..N
10-M041	11	2005-09-20 02:38:53	55	QTR	HRE	V..N
10-M041	11	2005-09-20 02:48:53	55.4	QTR	HRE	V..N
10-M041	11	2005-09-20 02:58:53	55.1	QTR	HRE	V..N
10-M041	11	2005-09-20 03:08:53	55.1	QTR	HRE	V..N
10-M041	11	2005-09-20 03:18:53	55.1	QTR	HRE	V..N
10-M041	11	2005-09-20 03:28:53	55.2	QTR	HRE	V..N
10-M041	11	2005-09-20 03:38:53	55.2	QTR	HRE	V..N
10-M041	11	2005-09-20 03:48:53	55.2	QTR	HRE	V..N
10-M041	11	2005-09-20 03:58:53	55.1	QTR	HRE	V..N
10-M041	11	2005-09-20 04:08:53	55.1	QTR	HRE	V..N
10-M041	11	2005-09-20 04:18:53	55	QTR	HRE	V..N
10-M041	11	2005-09-20 04:28:53	55	QTR	HRE	V..N
10-M041	11	2005-09-20 04:38:53	54.9	QTR	HRE	V..N
10-M041	11	2005-09-20 04:48:53	55	QTR	HRE	V..N
10-M041	11	2005-09-20 04:58:53	54.9	QTR	HRE	V..N
10-M041	11	2005-09-20 05:08:53	55	QTR	HRE	V..N
10-M041	11	2005-09-20 05:18:53	54.9	QTR	HRE	V..N
10-M041	11	2005-09-20 05:28:53	54.9	QTR	HRE	V..N
10-M041	11	2005-09-20 05:38:53	54.9	QTR	HRE	V..N
10-M041	11	2005-09-20 05:48:53	55	QTR	HRE	V..N
10-M041	11	2005-09-20 05:58:53	55.3	QTR	HRE	V..N
10-M041	11	2005-09-20 06:08:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-20 06:18:53	55.5	QTR	HRE	V..N
10-M041	11	2005-09-20 06:28:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-20 06:38:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-20 06:48:53	55.8	QTR	HRE	V..N
10-M041	11	2005-09-20 06:58:53	56.1	QTR	HRE	V..N
10-M041	11	2005-09-20 07:08:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-20 07:18:53	49.2	QTR	HRE	V..N
10-M041	11	2005-09-20 07:28:53	43.9	QTR	HRE	V..N
10-M041	11	2005-09-20 07:38:53	42	QTR	HRE	V..N
10-M041	11	2005-09-20 07:48:53	43.3	QTR	HRE	V..N
10-M041	11	2005-09-20 07:58:53	42.4	QTR	HRE	V..N
10-M041	11	2005-09-20 08:08:53	42.8	QTR	HRE	V..N
10-M041	11	2005-09-20 08:18:53	42.9	QTR	HRE	V..N
10-M041	11	2005-09-20 08:28:53	43	QTR	HRE	V..N
10-M041	11	2005-09-20 08:38:53	43.5	QTR	HRE	V..N
10-M041	11	2005-09-20 08:48:53	44.2	QTR	HRE	V..N
10-M041	11	2005-09-20 08:58:53	44.8	QTR	HRE	V..N
10-M041	11	2005-09-20 09:08:53	45.3	QTR	HRE	V..N
10-M041	11	2005-09-20 09:18:53	45.7	QTR	HRE	V..N
10-M041	11	2005-09-20 09:28:53	46.1	QTR	HRE	V..N
10-M041	11	2005-09-20 09:38:53	46.7	QTR	HRE	V..N
10-M041	11	2005-09-20 09:48:53	47.5	QTR	HRE	V..N
10-M041	11	2005-09-20 09:58:53	48.3	QTR	HRE	V..N
10-M041	11	2005-09-20 10:08:53	49.2	QTR	HRE	V..N
10-M041	11	2005-09-20 10:18:53	50.6	QTR	HRE	V..N
10-M041	11	2005-09-20 10:28:53	51.6	QTR	HRE	V..N
10-M041	11	2005-09-20 10:38:53	52.3	QTR	HRE	V..N
10-M041	11	2005-09-20 10:48:53	52.6	QTR	HRE	V..N
10-M041	11	2005-09-20 10:58:53	52.7	QTR	HRE	V..N
10-M041	11	2005-09-20 11:08:53	52.9	QTR	HRE	V..N
10-M041	11	2005-09-20 11:18:53	53.3	QTR	HRE	V..N
10-M041	11	2005-09-20 11:28:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-20 11:38:53	53.4	QTR	HRE	V..N
10-M041	11	2005-09-20 11:48:53	53.4	QTR	HRE	V..N
10-M041	11	2005-09-20 11:58:53	53.2	QTR	HRE	V..N
10-M041	11	2005-09-20 12:08:53	53.1	QTR	HRE	V..N
10-M041	11	2005-09-20 12:18:53	53	QTR	HRE	V..N
10-M041	11	2005-09-20 12:28:53	52.8	QTR	HRE	V..N
10-M041	11	2005-09-20 12:38:53	52.8	QTR	HRE	V..N
10-M041	11	2005-09-20 12:48:53	52.5	QTR	HRE	V..N
10-M041	11	2005-09-20 12:58:53	52.7	QTR	HRE	V..N
10-M041	11	2005-09-20 13:08:53	52.7	QTR	HRE	V..N
10-M041	11	2005-09-20 13:18:53	52.5	QTR	HRE	V..N
10-M041	11	2005-09-20 13:28:53	52.4	QTR	HRE	V..N
10-M041	11	2005-09-20 13:38:53	52.3	QTR	HRE	V..N
10-M041	11	2005-09-20 13:48:53	51.8	QTR	HRE	V..N
10-M041	11	2005-09-20 13:58:53	51.2	QTR	HRE	V..N
10-M041	11	2005-09-20 14:08:53	50.8	QTR	HRE	V..N
10-M041	11	2005-09-20 14:18:53	50.6	QTR	HRE	V..N
10-M041	11	2005-09-20 14:28:53	50.5	QTR	HRE	V..N
10-M041	11	2005-09-20 14:38:53	49.9	QTR	HRE	V..N
10-M041	11	2005-09-20 14:48:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-20 14:58:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-20 15:08:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-20 15:18:53	49.6	QTR	HRE	V..N
10-M041	11	2005-09-20 15:28:53	49.4	QTR	HRE	V..N
10-M041	11	2005-09-20 15:38:53	49.4	QTR	HRE	V..N
10-M041	11	2005-09-20 15:48:53	49.2	QTR	HRE	V..N
10-M041	11	2005-09-20 15:58:53	48.9	QTR	HRE	V..N
10-M041	11	2005-09-20 16:08:53	48.4	QTR	HRE	V..N
10-M041	11	2005-09-20 16:18:53	48.3	QTR	HRE	V..N
10-M041	11	2005-09-20 16:28:53	48	QTR	HRE	V..N
10-M041	11	2005-09-20 16:38:53	48.2	QTR	HRE	V..N
10-M041	11	2005-09-20 16:48:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-20 16:58:53	49.2	QTR	HRE	V..N
10-M041	11	2005-09-20 17:08:53	49.1	QTR	HRE	V..N
10-M041	11	2005-09-20 17:18:53	49.3	QTR	HRE	V..N
10-M041	11	2005-09-20 17:28:53	49.3	QTR	HRE	V..N
10-M041	11	2005-09-20 17:38:53	49.3	QTR	HRE	V..N
10-M041	11	2005-09-20 17:48:53	49.2	QTR	HRE	V..N
10-M041	11	2005-09-20 17:58:53	49.1	QTR	HRE	V..N
10-M041	11	2005-09-20 18:08:53	48.9	QTR	HRE	V..N
10-M041	11	2005-09-20 18:18:53	48.6	QTR	HRE	V..N
10-M041	11	2005-09-20 18:28:53	48.6	QTR	HRE	V..N
10-M041	11	2005-09-20 18:38:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-20 18:48:53	48.9	QTR	HRE	V..N
10-M041	11	2005-09-20 18:58:53	49.3	QTR	HRE	V..N
10-M041	11	2005-09-20 19:08:53	49.3	QTR	HRE	V..N
10-M041	11	2005-09-20 19:18:53	49.2	QTR	HRE	V..N
10-M041	11	2005-09-20 19:28:53	49.1	QTR	HRE	V..N
10-M041	11	2005-09-20 19:38:53	49.3	QTR	HRE	V..N
10-M041	11	2005-09-20 19:48:53	50	QTR	HRE	V..N
10-M041	11	2005-09-20 19:58:53	50.8	QTR	HRE	V..N
10-M041	11	2005-09-20 20:08:53	51.1	QTR	HRE	V..N
10-M041	11	2005-09-20 20:18:53	51.5	QTR	HRE	V..N
10-M041	11	2005-09-20 20:28:53	51.7	QTR	HRE	V..N
10-M041	11	2005-09-20 20:38:53	51.8	QTR	HRE	V..N
10-M041	11	2005-09-20 20:48:53	52	QTR	HRE	V..N
10-M041	11	2005-09-20 20:58:53	52.1	QTR	HRE	V..N
10-M041	11	2005-09-20 21:08:53	53.1	QTR	HRE	V..N
10-M041	11	2005-09-20 21:18:53	54.1	QTR	HRE	V..N
10-M041	11	2005-09-20 21:28:53	54	QTR	HRE	V..N
10-M041	11	2005-09-20 21:38:53	53.9	QTR	HRE	V..N
10-M041	11	2005-09-20 21:48:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-20 21:58:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-20 22:08:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-20 22:18:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-20 22:28:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-20 22:38:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-20 22:48:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-20 22:58:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-20 23:08:53	53.9	QTR	HRE	V..N
10-M041	11	2005-09-20 23:18:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-20 23:28:53	54.4	QTR	HRE	V..N
10-M041	11	2005-09-20 23:38:53	54.7	QTR	HRE	V..N
10-M041	11	2005-09-20 23:48:53	54.8	QTR	HRE	V..N
10-M041	11	2005-09-20 23:58:53	55	QTR	HRE	V..N
10-M041	11	2005-09-21 00:08:53	55.2	QTR	HRE	V..N
10-M041	11	2005-09-21 00:18:53	55.2	QTR	HRE	V..N
10-M041	11	2005-09-21 00:28:53	55.4	QTR	HRE	V..N
10-M041	11	2005-09-21 00:38:53	55.5	QTR	HRE	V..N
10-M041	11	2005-09-21 00:48:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-21 00:58:53	55.7	QTR	HRE	V..N
10-M041	11	2005-09-21 01:08:53	55.8	QTR	HRE	V..N
10-M041	11	2005-09-21 01:18:53	55.9	QTR	HRE	V..N
10-M041	11	2005-09-21 01:28:53	55.8	QTR	HRE	V..N
10-M041	11	2005-09-21 01:38:53	55.9	QTR	HRE	V..N
10-M041	11	2005-09-21 01:48:53	55.9	QTR	HRE	V..N
10-M041	11	2005-09-21 01:58:53	55.9	QTR	HRE	V..N
10-M041	11	2005-09-21 02:08:53	56.1	QTR	HRE	V..N
10-M041	11	2005-09-21 02:18:53	56.1	QTR	HRE	V..N
10-M041	11	2005-09-21 02:28:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 02:38:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 02:48:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 02:58:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 03:08:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 03:18:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 03:28:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 03:38:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-21 03:48:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-21 03:58:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-21 04:08:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-21 04:18:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-21 04:28:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-21 04:38:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-21 04:48:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 04:58:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-21 05:08:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-21 05:18:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-21 05:28:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-21 05:38:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 05:48:53	56.1	QTR	HRE	V..N
10-M041	11	2005-09-21 05:58:53	56.1	QTR	HRE	V..N
10-M041	11	2005-09-21 06:08:53	56.1	QTR	HRE	V..N
10-M041	11	2005-09-21 06:18:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 06:28:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 06:38:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-21 06:48:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-21 06:58:53	56.1	QTR	HRE	V..N
10-M041	11	2005-09-21 07:08:53	56.8	QTR	HRE	V..N
10-M041	11	2005-09-21 07:18:53	56.7	QTR	HRE	V..N
10-M041	11	2005-09-21 07:28:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-21 07:38:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-21 07:48:53	53.6	QTR	HRE	V..N
10-M041	11	2005-09-21 07:58:53	54.7	QTR	HRE	V..N
10-M041	11	2005-09-21 08:08:53	54.2	QTR	HRE	V..N
10-M041	11	2005-09-21 08:18:53	51	QTR	HRE	V..N
10-M041	11	2005-09-21 08:28:53	48.5	QTR	HRE	V..N
10-M041	11	2005-09-21 08:38:53	48.1	QTR	HRE	V..N
10-M041	11	2005-09-21 08:48:53	48	QTR	HRE	V..N
10-M041	11	2005-09-21 08:58:53	48.6	QTR	HRE	V..N
10-M041	11	2005-09-21 09:08:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-21 09:18:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-21 09:28:53	52.1	QTR	HRE	V..N
10-M041	11	2005-09-21 09:38:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-21 09:48:53	54.1	QTR	HRE	V..N
10-M041	11	2005-09-21 09:58:53	54.4	QTR	HRE	V..N
10-M041	11	2005-09-21 10:08:53	54.5	QTR	HRE	V..N
10-M041	11	2005-09-21 10:18:53	55.1	QTR	HRE	V..N
10-M041	11	2005-09-21 10:28:53	55.1	QTR	HRE	V..N
10-M041	11	2005-09-21 10:38:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-21 10:48:53	55.8	QTR	HRE	V..N
10-M041	11	2005-09-21 10:58:53	55.9	QTR	HRE	V..N
10-M041	11	2005-09-21 11:08:53	55.9	QTR	HRE	V..N
10-M041	11	2005-09-21 11:18:53	56	QTR	HRE	V..N
10-M041	11	2005-09-21 11:28:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-21 11:38:53	56.6	QTR	HRE	V..N
10-M041	11	2005-09-21 11:48:53	56.8	QTR	HRE	V..N
10-M041	11	2005-09-21 11:58:53	57.8	QTR	HRE	V..N
10-M041	11	2005-09-21 12:08:53	57.7	QTR	HRE	V..N
10-M041	11	2005-09-21 12:18:53	57.1	QTR	HRE	V..N
10-M041	11	2005-09-21 12:28:53	56	QTR	HRE	V..N
10-M041	11	2005-09-21 12:38:53	56.1	QTR	HRE	V..N
10-M041	11	2005-09-21 12:48:53	55.7	QTR	HRE	V..N
10-M041	11	2005-09-21 12:58:53	55.2	QTR	HRE	V..N
10-M041	11	2005-09-21 13:08:53	54.2	QTR	HRE	V..N
10-M041	11	2005-09-21 13:18:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-21 13:28:53	53.3	QTR	HRE	V..N
10-M041	11	2005-09-21 13:38:53	52.9	QTR	HRE	V..N
10-M041	11	2005-09-21 13:48:53	53	QTR	HRE	V..N
10-M041	11	2005-09-21 13:58:53	53.2	QTR	HRE	V..N
10-M041	11	2005-09-21 14:08:53	53.2	QTR	HRE	V..N
10-M041	11	2005-09-21 14:18:53	53.2	QTR	HRE	V..N
10-M041	11	2005-09-21 14:28:53	53.3	QTR	HRE	V..N
10-M041	11	2005-09-21 14:38:53	53.4	QTR	HRE	V..N
10-M041	11	2005-09-21 14:48:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-21 14:58:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-21 15:08:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-21 15:18:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-21 15:28:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-21 15:38:53	53.6	QTR	HRE	V..N
10-M041	11	2005-09-21 15:48:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-21 15:58:53	52.1	QTR	HRE	V..N
10-M041	11	2005-09-21 16:08:53	49.9	QTR	HRE	V..N
10-M041	11	2005-09-21 16:18:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-21 16:28:53	49.9	QTR	HRE	V..N
10-M041	11	2005-09-21 16:38:53	48.9	QTR	HRE	V..N
10-M041	11	2005-09-21 16:48:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-21 16:58:53	48.1	QTR	HRE	V..N
10-M041	11	2005-09-21 17:08:53	47.8	QTR	HRE	V..N
10-M041	11	2005-09-21 17:18:53	47.6	QTR	HRE	V..N
10-M041	11	2005-09-21 17:28:53	47.2	QTR	HRE	V..N
10-M041	11	2005-09-21 17:38:53	46.7	QTR	HRE	V..N
10-M041	11	2005-09-21 17:48:53	46.1	QTR	HRE	V..N
10-M041	11	2005-09-21 17:58:53	45.8	QTR	HRE	V..N
10-M041	11	2005-09-21 18:08:53	45.6	QTR	HRE	V..N
10-M041	11	2005-09-21 18:18:53	45.8	QTR	HRE	V..N
10-M041	11	2005-09-21 18:28:53	45.7	QTR	HRE	V..N
10-M041	11	2005-09-21 18:38:53	46	QTR	HRE	V..N
10-M041	11	2005-09-21 18:48:53	46	QTR	HRE	V..N
10-M041	11	2005-09-21 18:58:53	45.7	QTR	HRE	V..N
10-M041	11	2005-09-21 19:08:53	45.7	QTR	HRE	V..N
10-M041	11	2005-09-21 19:18:53	45.9	QTR	HRE	V..N
10-M041	11	2005-09-21 19:28:53	46.6	QTR	HRE	V..N
10-M041	11	2005-09-21 19:38:53	47.8	QTR	HRE	V..N
10-M041	11	2005-09-21 19:48:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-21 19:58:53	49.8	QTR	HRE	V..N
10-M041	11	2005-09-21 20:08:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-21 20:18:53	51.2	QTR	HRE	V..N
10-M041	11	2005-09-21 20:28:53	51.9	QTR	HRE	V..N
10-M041	11	2005-09-21 20:38:53	52.3	QTR	HRE	V..N
10-M041	11	2005-09-21 20:48:53	52.7	QTR	HRE	V..N
10-M041	11	2005-09-21 20:58:53	52.6	QTR	HRE	V..N
10-M041	11	2005-09-21 21:08:53	51.9	QTR	HRE	V..N
10-M041	11	2005-09-21 21:18:53	52.5	QTR	HRE	V..N
10-M041	11	2005-09-21 21:28:53	52.9	QTR	HRE	V..N
10-M041	11	2005-09-21 21:38:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-21 21:48:53	54.2	QTR	HRE	V..N
10-M041	11	2005-09-21 21:58:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-21 22:08:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-21 22:18:53	54.5	QTR	HRE	V..N
10-M041	11	2005-09-21 22:28:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-21 22:38:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-21 22:48:53	54.7	QTR	HRE	V..N
10-M041	11	2005-09-21 22:58:53	54.7	QTR	HRE	V..N
10-M041	11	2005-09-21 23:08:53	54.4	QTR	HRE	V..N
10-M041	11	2005-09-21 23:18:53	55.3	QTR	HRE	V..N
10-M041	11	2005-09-21 23:28:53	55.4	QTR	HRE	V..N
10-M041	11	2005-09-21 23:38:53	55.5	QTR	HRE	V..N
10-M041	11	2005-09-21 23:48:53	55.7	QTR	HRE	V..N
10-M041	11	2005-09-21 23:58:53	55.9	QTR	HRE	V..N
10-M041	11	2005-09-22 00:08:53	56.1	QTR	HRE	V..N
10-M041	11	2005-09-22 00:18:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-22 00:28:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-22 00:38:53	56.7	QTR	HRE	V..N
10-M041	11	2005-09-22 00:48:53	56.8	QTR	HRE	V..N
10-M041	11	2005-09-22 00:58:53	57	QTR	HRE	V..N
10-M041	11	2005-09-22 01:08:53	57.2	QTR	HRE	V..N
10-M041	11	2005-09-22 01:18:53	57.4	QTR	HRE	V..N
10-M041	11	2005-09-22 01:28:53	57.6	QTR	HRE	V..N
10-M041	11	2005-09-22 01:38:53	57.8	QTR	HRE	V..N
10-M041	11	2005-09-22 01:48:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-22 01:58:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-22 02:08:53	57.8	QTR	HRE	V..N
10-M041	11	2005-09-22 02:18:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-22 02:28:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-22 02:38:53	58	QTR	HRE	V..N
10-M041	11	2005-09-22 02:48:53	58.1	QTR	HRE	V..N
10-M041	11	2005-09-22 02:58:53	58.2	QTR	HRE	V..N
10-M041	11	2005-09-22 03:08:53	58.2	QTR	HRE	V..N
10-M041	11	2005-09-22 03:18:53	58.2	QTR	HRE	V..N
10-M041	11	2005-09-22 03:28:53	58.1	QTR	HRE	V..N
10-M041	11	2005-09-22 03:38:53	58	QTR	HRE	V..N
10-M041	11	2005-09-22 03:48:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-22 03:58:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-22 04:08:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-22 04:18:53	58	QTR	HRE	V..N
10-M041	11	2005-09-22 04:28:53	58	QTR	HRE	V..N
10-M041	11	2005-09-22 04:38:53	58	QTR	HRE	V..N
10-M041	11	2005-09-22 04:48:53	58	QTR	HRE	V..N
10-M041	11	2005-09-22 04:58:53	58	QTR	HRE	V..N
10-M041	11	2005-09-22 05:08:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-22 05:18:53	57.8	QTR	HRE	V..N
10-M041	11	2005-09-22 05:28:53	57.8	QTR	HRE	V..N
10-M041	11	2005-09-22 05:38:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-22 05:48:53	57.8	QTR	HRE	V..N
10-M041	11	2005-09-22 05:58:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-22 06:08:53	57.8	QTR	HRE	V..N
10-M041	11	2005-09-22 06:18:53	57.5	QTR	HRE	V..N
10-M041	11	2005-09-22 06:28:53	57.5	QTR	HRE	V..N
10-M041	11	2005-09-22 06:38:53	57.4	QTR	HRE	V..N
10-M041	11	2005-09-22 06:48:53	57.4	QTR	HRE	V..N
10-M041	11	2005-09-22 06:58:53	58.2	QTR	HRE	V..N
10-M041	11	2005-09-22 07:08:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-22 07:18:53	52.4	QTR	HRE	V..N
10-M041	11	2005-09-22 07:28:53	51.1	QTR	HRE	V..N
10-M041	11	2005-09-22 07:38:53	47.4	QTR	HRE	V..N
10-M041	11	2005-09-22 07:48:53	48	QTR	HRE	V..N
10-M041	11	2005-09-22 07:58:53	49.9	QTR	HRE	V..N
10-M041	11	2005-09-22 08:08:53	45.5	QTR	HRE	V..N
10-M041	11	2005-09-22 08:18:53	45.6	QTR	HRE	V..N
10-M041	11	2005-09-22 08:28:53	46.2	QTR	HRE	V..N
10-M041	11	2005-09-22 08:38:53	46.5	QTR	HRE	V..N
10-M041	11	2005-09-22 08:48:53	46.9	QTR	HRE	V..N
10-M041	11	2005-09-22 08:58:53	48	QTR	HRE	V..N
10-M041	11	2005-09-22 09:08:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-22 09:18:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-22 09:28:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-22 09:38:53	51.6	QTR	HRE	V..N
10-M041	11	2005-09-22 09:48:53	52.2	QTR	HRE	V..N
10-M041	11	2005-09-22 09:58:53	52.8	QTR	HRE	V..N
10-M041	11	2005-09-22 10:08:53	53.4	QTR	HRE	V..N
10-M041	11	2005-09-22 10:18:53	54	QTR	HRE	V..N
10-M041	11	2005-09-22 10:28:53	54.5	QTR	HRE	V..N
10-M041	11	2005-09-22 10:38:53	55.2	QTR	HRE	V..N
10-M041	11	2005-09-22 10:48:53	55.5	QTR	HRE	V..N
10-M041	11	2005-09-22 10:58:53	55.5	QTR	HRE	V..N
10-M041	11	2005-09-22 11:08:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-22 11:18:53	55.4	QTR	HRE	V..N
10-M041	11	2005-09-22 11:28:53	55.2	QTR	HRE	V..N
10-M041	11	2005-09-22 11:38:53	54.9	QTR	HRE	V..N
10-M041	11	2005-09-22 11:48:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-22 11:58:53	54.5	QTR	HRE	V..N
10-M041	11	2005-09-22 12:08:53	54.3	QTR	HRE	V..N
10-M041	11	2005-09-22 12:18:53	54.5	QTR	HRE	V..N
10-M041	11	2005-09-22 12:28:53	54.7	QTR	HRE	V..N
10-M041	11	2005-09-22 12:38:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-22 12:48:53	54.7	QTR	HRE	V..N
10-M041	11	2005-09-22 12:58:53	54.5	QTR	HRE	V..N
10-M041	11	2005-09-22 13:08:53	54.4	QTR	HRE	V..N
10-M041	11	2005-09-22 13:18:53	54.3	QTR	HRE	V..N
10-M041	11	2005-09-22 13:28:53	54	QTR	HRE	V..N
10-M041	11	2005-09-22 13:38:53	54.1	QTR	HRE	V..N
10-M041	11	2005-09-22 13:48:53	54	QTR	HRE	V..N
10-M041	11	2005-09-22 13:58:53	53.3	QTR	HRE	V..N
10-M041	11	2005-09-22 14:08:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-22 14:18:53	53.2	QTR	HRE	V..N
10-M041	11	2005-09-22 14:28:53	52.8	QTR	HRE	V..N
10-M041	11	2005-09-22 14:38:53	52	QTR	HRE	V..N
10-M041	11	2005-09-22 14:48:53	52	QTR	HRE	V..N
10-M041	11	2005-09-22 14:58:53	51.8	QTR	HRE	V..N
10-M041	11	2005-09-22 15:08:53	51.9	QTR	HRE	V..N
10-M041	11	2005-09-22 15:18:53	51.8	QTR	HRE	V..N
10-M041	11	2005-09-22 15:28:53	51.3	QTR	HRE	V..N
10-M041	11	2005-09-22 15:38:53	50.8	QTR	HRE	V..N
10-M041	11	2005-09-22 15:48:53	50.9	QTR	HRE	V..N
10-M041	11	2005-09-22 15:58:53	50.8	QTR	HRE	V..N
10-M041	11	2005-09-22 16:08:53	49.5	QTR	HRE	V..N
10-M041	11	2005-09-22 16:18:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-22 16:28:53	49.1	QTR	HRE	V..N
10-M041	11	2005-09-22 16:38:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-22 16:48:53	49	QTR	HRE	V..N
10-M041	11	2005-09-22 16:58:53	49.1	QTR	HRE	V..N
10-M041	11	2005-09-22 17:08:53	48.7	QTR	HRE	V..N
10-M041	11	2005-09-22 17:18:53	48.3	QTR	HRE	V..N
10-M041	11	2005-09-22 17:28:53	47.9	QTR	HRE	V..N
10-M041	11	2005-09-22 17:38:53	47.6	QTR	HRE	V..N
10-M041	11	2005-09-22 17:48:53	47.5	QTR	HRE	V..N
10-M041	11	2005-09-22 17:58:53	47.4	QTR	HRE	V..N
10-M041	11	2005-09-22 18:08:53	47.3	QTR	HRE	V..N
10-M041	11	2005-09-22 18:18:53	47.5	QTR	HRE	V..N
10-M041	11	2005-09-22 18:28:53	48	QTR	HRE	V..N
10-M041	11	2005-09-22 18:38:53	48.2	QTR	HRE	V..N
10-M041	11	2005-09-22 18:48:53	48.4	QTR	HRE	V..N
10-M041	11	2005-09-22 18:58:53	48.8	QTR	HRE	V..N
10-M041	11	2005-09-22 19:08:53	49.7	QTR	HRE	V..N
10-M041	11	2005-09-22 19:18:53	50	QTR	HRE	V..N
10-M041	11	2005-09-22 19:28:53	50.4	QTR	HRE	V..N
10-M041	11	2005-09-22 19:38:53	50.8	QTR	HRE	V..N
10-M041	11	2005-09-22 19:48:53	51.6	QTR	HRE	V..N
10-M041	11	2005-09-22 19:58:53	53	QTR	HRE	V..N
10-M041	11	2005-09-22 20:08:53	53.6	QTR	HRE	V..N
10-M041	11	2005-09-22 20:18:53	54.1	QTR	HRE	V..N
10-M041	11	2005-09-22 20:28:53	54.3	QTR	HRE	V..N
10-M041	11	2005-09-22 20:38:53	54.9	QTR	HRE	V..N
10-M041	11	2005-09-22 20:48:53	55.9	QTR	HRE	V..N
10-M041	11	2005-09-22 20:58:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-22 21:08:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-22 21:18:53	56.5	QTR	HRE	V..N
10-M041	11	2005-09-22 21:28:53	56.5	QTR	HRE	V..N
10-M041	11	2005-09-22 21:38:53	56.5	QTR	HRE	V..N
10-M041	11	2005-09-22 21:48:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-22 21:58:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-22 22:08:53	56.3	QTR	HRE	V..N
10-M041	11	2005-09-22 22:18:53	56.1	QTR	HRE	V..N
10-M041	11	2005-09-22 22:28:53	56.4	QTR	HRE	V..N
10-M041	11	2005-09-22 22:38:53	56.2	QTR	HRE	V..N
10-M041	11	2005-09-22 22:48:53	56	QTR	HRE	V..N
10-M041	11	2005-09-22 22:58:53	55.8	QTR	HRE	V..N
10-M041	11	2005-09-22 23:08:53	55.9	QTR	HRE	V..N
10-M041	11	2005-09-22 23:18:53	55.8	QTR	HRE	V..N
10-M041	11	2005-09-22 23:28:53	55.7	QTR	HRE	V..N
10-M041	11	2005-09-22 23:38:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-22 23:48:53	55.4	QTR	HRE	V..N
10-M041	11	2005-09-22 23:58:53	55.3	QTR	HRE	V..N
10-M041	11	2005-09-23 00:08:53	55.2	QTR	HRE	V..N
10-M041	11	2005-09-23 00:18:53	55	QTR	HRE	V..N
10-M041	11	2005-09-23 00:28:53	54.9	QTR	HRE	V..N
10-M041	11	2005-09-23 00:38:53	54.7	QTR	HRE	V..N
10-M041	11	2005-09-23 00:48:53	54.6	QTR	HRE	V..N
10-M041	11	2005-09-23 00:58:53	54.5	QTR	HRE	V..N
10-M041	11	2005-09-23 01:08:53	54.4	QTR	HRE	V..N
10-M041	11	2005-09-23 01:18:53	54.2	QTR	HRE	V..N
10-M041	11	2005-09-23 01:28:53	54.1	QTR	HRE	V..N
10-M041	11	2005-09-23 01:38:53	53.8	QTR	HRE	V..N
10-M041	11	2005-09-23 01:48:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-23 01:58:53	53.5	QTR	HRE	V..N
10-M041	11	2005-09-23 02:08:53	53.3	QTR	HRE	V..N
10-M041	11	2005-09-23 02:18:53	53.1	QTR	HRE	V..N
10-M041	11	2005-09-23 02:28:53	52.9	QTR	HRE	V..N
10-M041	11	2005-09-23 02:38:53	52.7	QTR	HRE	V..N
10-M041	11	2005-09-23 02:48:53	52.5	QTR	HRE	V..N
10-M041	11	2005-09-23 02:58:53	52.3	QTR	HRE	V..N
10-M041	11	2005-09-23 03:08:53	52.1	QTR	HRE	V..N
10-M041	11	2005-09-23 03:18:53	51.9	QTR	HRE	V..N
10-M041	11	2005-09-23 03:28:53	51.7	QTR	HRE	V..N
10-M041	11	2005-09-23 03:38:53	51.5	QTR	HRE	V..N
10-M041	11	2005-09-23 03:48:53	51.6	QTR	HRE	V..N
10-M041	11	2005-09-23 03:58:53	51.3	QTR	HRE	V..N
10-M041	11	2005-09-23 04:08:53	51.1	QTR	HRE	V..N
10-M041	11	2005-09-23 04:18:53	51.1	QTR	HRE	V..N
10-M041	11	2005-09-23 04:28:53	51.1	QTR	HRE	V..N
10-M041	11	2005-09-23 04:38:53	51.1	QTR	HRE	V..N
10-M041	11	2005-09-23 04:48:53	51	QTR	HRE	V..N
10-M041	11	2005-09-23 04:58:53	50.9	QTR	HRE	V..N
10-M041	11	2005-09-23 05:08:53	50.8	QTR	HRE	V..N
10-M041	11	2005-09-23 05:18:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-23 05:28:53	50.7	QTR	HRE	V..N
10-M041	11	2005-09-23 05:38:53	50.8	QTR	HRE	V..N
10-M041	11	2005-09-23 05:48:53	50.4	QTR	HRE	V..N
10-M041	11	2005-09-23 05:58:53	50.3	QTR	HRE	V..N
10-M041	11	2005-09-23 06:08:53	50.2	QTR	HRE	V..N
10-M041	11	2005-09-23 06:18:53	50.2	QTR	HRE	V..N
10-M041	11	2005-09-23 06:28:53	50.1	QTR	HRE	V..N
10-M041	11	2005-09-23 06:38:53	49.9	QTR	HRE	V..N
10-M041	11	2005-09-23 06:48:53	49.9	QTR	HRE	V..N
10-M041	11	2005-09-23 06:58:53	50.2	QTR	HRE	V..N
10-M041	11	2005-09-23 07:08:53	47.9	QTR	HRE	V..N
10-M041	11	2005-09-23 07:18:53	47.2	QTR	HRE	V..N
10-M041	11	2005-09-23 07:28:53	47.6	QTR	HRE	V..N
10-M041	11	2005-09-23 07:38:53	48.9	QTR	HRE	V..N
10-M041	11	2005-09-23 07:48:53	53.6	QTR	HRE	V..N
10-M041	11	2005-09-23 07:58:53	50.2	QTR	HRE	V..N
10-M041	11	2005-09-23 08:08:53	49.4	QTR	HRE	V..N
10-M041	11	2005-09-23 08:18:53	50.5	QTR	HRE	V..N
10-M041	11	2005-09-23 08:28:53	51.5	QTR	HRE	V..N
10-M041	11	2005-09-23 08:38:53	52.1	QTR	HRE	V..N
10-M041	11	2005-09-23 08:48:53	52.7	QTR	HRE	V..N
10-M041	11	2005-09-23 08:58:53	53.7	QTR	HRE	V..N
10-M041	11	2005-09-23 09:08:53	54.7	QTR	HRE	V..N
10-M041	11	2005-09-23 09:18:53	55.3	QTR	HRE	V..N
10-M041	11	2005-09-23 09:28:53	55.6	QTR	HRE	V..N
10-M041	11	2005-09-23 09:38:53	56.5	QTR	HRE	V..N
10-M041	11	2005-09-23 09:48:53	57.7	QTR	HRE	V..N
10-M041	11	2005-09-23 09:58:53	58.4	QTR	HRE	V..N
10-M041	11	2005-09-23 10:08:53	59	QTR	HRE	V..N
10-M041	11	2005-09-23 10:18:53	59.2	QTR	HRE	V..N
10-M041	11	2005-09-23 10:28:53	59.2	QTR	HRE	V..N
10-M041	11	2005-09-23 10:38:53	58.7	QTR	HRE	V..N
10-M041	11	2005-09-23 10:48:53	58.2	QTR	HRE	V..N
10-M041	11	2005-09-23 10:58:53	57.9	QTR	HRE	V..N
10-M041	11	2005-09-23 11:08:53	57.7	QTR	HRE	V..N
10-M041	20	2005-09-16 15:34:27	65.94	HYG	HRE	V..N
10-M041	20	2005-09-16 15:44:27	66.06	HYG	HRE	V..N
10-M041	20	2005-09-16 15:54:27	67.5	HYG	HRE	V..N
10-M041	20	2005-09-16 16:04:27	65.69	HYG	HRE	V..N
10-M041	20	2005-09-16 16:14:27	65.81	HYG	HRE	V..N
10-M041	20	2005-09-16 16:24:27	66.13	HYG	HRE	V..N
10-M041	20	2005-09-16 16:34:27	66.06	HYG	HRE	V..N
10-M041	20	2005-09-16 16:44:27	65.75	HYG	HRE	V..N
10-M041	20	2005-09-16 16:54:27	64.56	HYG	HRE	V..N
10-M041	20	2005-09-16 17:04:27	63.94	HYG	HRE	V..N
10-M041	20	2005-09-16 17:14:27	63.81	HYG	HRE	V..N
10-M041	20	2005-09-16 17:24:27	63.56	HYG	HRE	V..N
10-M041	20	2005-09-16 17:34:27	64.19	HYG	HRE	V..N
10-M041	20	2005-09-16 17:44:27	64	HYG	HRE	V..N
10-M041	20	2005-09-16 17:54:27	63.81	HYG	HRE	V..N
10-M041	20	2005-09-16 18:04:27	64.31	HYG	HRE	V..N
10-M041	20	2005-09-16 18:14:27	64.56	HYG	HRE	V..N
10-M041	20	2005-09-16 18:24:27	64.44	HYG	HRE	V..N
10-M041	20	2005-09-16 18:34:27	63.81	HYG	HRE	V..N
10-M041	20	2005-09-16 18:44:27	64.06	HYG	HRE	V..N
10-M041	20	2005-09-16 18:54:27	63.44	HYG	HRE	V..N
10-M041	20	2005-09-16 19:04:27	63.44	HYG	HRE	V..N
10-M041	20	2005-09-16 19:14:27	62.94	HYG	HRE	V..N
10-M041	20	2005-09-16 19:24:27	62.88	HYG	HRE	V..N
10-M041	20	2005-09-16 19:34:27	62.19	HYG	HRE	V..N
10-M041	20	2005-09-16 19:44:27	62.44	HYG	HRE	V..N
10-M041	20	2005-09-16 19:54:27	62.44	HYG	HRE	V..N
10-M041	20	2005-09-16 20:04:27	62.44	HYG	HRE	V..N
10-M041	20	2005-09-16 20:14:27	63.13	HYG	HRE	V..N
10-M041	20	2005-09-16 20:24:27	63.5	HYG	HRE	V..N
10-M041	20	2005-09-16 20:34:27	63.31	HYG	HRE	V..N
10-M041	20	2005-09-16 20:44:27	63.75	HYG	HRE	V..N
10-M041	20	2005-09-16 20:54:27	64	HYG	HRE	V..N
10-M041	20	2005-09-16 21:04:27	63.06	HYG	HRE	V..N
10-M041	20	2005-09-16 21:14:27	63.19	HYG	HRE	V..N
10-M041	20	2005-09-16 21:24:27	62.38	HYG	HRE	V..N
10-M041	20	2005-09-16 21:34:27	62.06	HYG	HRE	V..N
10-M041	20	2005-09-16 21:44:27	61.63	HYG	HRE	V..N
10-M041	20	2005-09-16 21:54:27	61.75	HYG	HRE	V..N
10-M041	20	2005-09-16 22:04:27	61.06	HYG	HRE	V..N
10-M041	20	2005-09-16 22:14:27	61.06	HYG	HRE	V..N
10-M041	20	2005-09-16 22:24:27	60.44	HYG	HRE	V..N
10-M041	20	2005-09-16 22:34:27	59.94	HYG	HRE	V..N
10-M041	20	2005-09-16 22:44:27	59.63	HYG	HRE	V..N
10-M041	20	2005-09-16 22:54:27	59.25	HYG	HRE	V..N
10-M041	20	2005-09-16 23:04:27	58.25	HYG	HRE	V..N
10-M041	20	2005-09-16 23:14:27	58.25	HYG	HRE	V..N
10-M041	20	2005-09-16 23:24:27	58.56	HYG	HRE	V..N
10-M041	20	2005-09-16 23:34:27	59.44	HYG	HRE	V..N
10-M041	20	2005-09-16 23:44:27	59.88	HYG	HRE	V..N
10-M041	20	2005-09-16 23:54:27	60.38	HYG	HRE	V..N
10-M041	20	2005-09-17 00:04:27	60.69	HYG	HRE	V..N
10-M041	20	2005-09-17 00:14:27	61.06	HYG	HRE	V..N
10-M041	20	2005-09-17 00:24:27	61.25	HYG	HRE	V..N
10-M041	20	2005-09-17 00:34:27	61.44	HYG	HRE	V..N
10-M041	20	2005-09-17 00:44:27	61.63	HYG	HRE	V..N
10-M041	20	2005-09-17 00:54:27	61.75	HYG	HRE	V..N
10-M041	20	2005-09-17 01:04:27	61.94	HYG	HRE	V..N
10-M041	20	2005-09-17 01:14:27	62.13	HYG	HRE	V..N
10-M041	20	2005-09-17 01:24:27	62.19	HYG	HRE	V..N
10-M041	20	2005-09-17 01:34:27	62.31	HYG	HRE	V..N
10-M041	20	2005-09-17 01:44:27	62.5	HYG	HRE	V..N
10-M041	20	2005-09-17 01:54:27	62.63	HYG	HRE	V..N
10-M041	20	2005-09-17 02:04:27	62.75	HYG	HRE	V..N
10-M041	20	2005-09-17 02:14:27	62.88	HYG	HRE	V..N
10-M041	20	2005-09-17 02:24:27	62.94	HYG	HRE	V..N
10-M041	20	2005-09-17 02:34:27	63	HYG	HRE	V..N
10-M041	20	2005-09-17 02:44:27	63.06	HYG	HRE	V..N
10-M041	20	2005-09-17 02:54:27	63.13	HYG	HRE	V..N
10-M041	20	2005-09-17 03:04:27	63.25	HYG	HRE	V..N
10-M041	20	2005-09-17 03:14:27	63.31	HYG	HRE	V..N
10-M041	20	2005-09-17 03:24:27	63.38	HYG	HRE	V..N
10-M041	20	2005-09-17 03:34:27	63.44	HYG	HRE	V..N
10-M041	20	2005-09-17 03:44:27	63.5	HYG	HRE	V..N
10-M041	20	2005-09-17 03:54:27	63.56	HYG	HRE	V..N
10-M041	20	2005-09-17 04:04:27	63.63	HYG	HRE	V..N
10-M041	20	2005-09-17 04:14:27	63.69	HYG	HRE	V..N
10-M041	20	2005-09-17 04:24:27	63.69	HYG	HRE	V..N
10-M041	20	2005-09-17 04:34:27	63.75	HYG	HRE	V..N
10-M041	20	2005-09-17 04:44:27	63.81	HYG	HRE	V..N
10-M041	20	2005-09-17 04:54:27	63.81	HYG	HRE	V..N
10-M041	20	2005-09-17 05:04:27	63.88	HYG	HRE	V..N
10-M041	20	2005-09-17 05:14:27	63.88	HYG	HRE	V..N
10-M041	20	2005-09-17 05:24:27	63.88	HYG	HRE	V..N
10-M041	20	2005-09-17 05:34:27	63.94	HYG	HRE	V..N
10-M041	20	2005-09-17 05:44:27	64	HYG	HRE	V..N
10-M041	20	2005-09-17 05:54:27	63.94	HYG	HRE	V..N
10-M041	20	2005-09-17 06:04:27	64.06	HYG	HRE	V..N
10-M041	20	2005-09-17 06:14:27	64.06	HYG	HRE	V..N
10-M041	20	2005-09-17 06:24:27	64.06	HYG	HRE	V..N
10-M041	20	2005-09-17 06:34:27	64.13	HYG	HRE	V..N
10-M041	20	2005-09-17 06:44:27	64.13	HYG	HRE	V..N
10-M041	20	2005-09-17 06:54:27	64.25	HYG	HRE	V..N
10-M041	20	2005-09-17 07:04:27	64.25	HYG	HRE	V..N
10-M041	20	2005-09-17 07:14:27	64.31	HYG	HRE	V..N
10-M041	20	2005-09-17 07:24:27	64.31	HYG	HRE	V..N
10-M041	20	2005-09-17 07:34:27	64.44	HYG	HRE	V..N
10-M041	20	2005-09-17 07:44:27	59.56	HYG	HRE	V..N
10-M041	20	2005-09-17 07:54:27	59.19	HYG	HRE	V..N
10-M041	20	2005-09-17 08:04:27	58.69	HYG	HRE	V..N
10-M041	20	2005-09-17 08:14:27	59.06	HYG	HRE	V..N
10-M041	20	2005-09-17 08:24:27	58.19	HYG	HRE	V..N
10-M041	20	2005-09-17 08:34:27	56.56	HYG	HRE	V..N
10-M041	20	2005-09-17 08:44:27	56.69	HYG	HRE	V..N
10-M041	20	2005-09-17 08:54:27	56.94	HYG	HRE	V..N
10-M041	20	2005-09-17 09:04:27	57.13	HYG	HRE	V..N
10-M041	20	2005-09-17 09:14:27	58.06	HYG	HRE	V..N
10-M041	20	2005-09-17 09:24:27	58.5	HYG	HRE	V..N
10-M041	20	2005-09-17 09:34:27	58.75	HYG	HRE	V..N
10-M041	20	2005-09-17 09:44:27	59	HYG	HRE	V..N
10-M041	20	2005-09-17 09:54:27	59.25	HYG	HRE	V..N
10-M041	20	2005-09-17 10:04:27	59.38	HYG	HRE	V..N
10-M041	20	2005-09-17 10:14:27	59.56	HYG	HRE	V..N
10-M041	20	2005-09-17 10:24:27	59.63	HYG	HRE	V..N
10-M041	20	2005-09-17 10:34:27	59.69	HYG	HRE	V..N
10-M041	20	2005-09-17 10:44:27	59.81	HYG	HRE	V..N
10-M041	20	2005-09-17 10:54:27	59.88	HYG	HRE	V..N
10-M041	20	2005-09-17 11:04:27	59.94	HYG	HRE	V..N
10-M041	20	2005-09-17 11:14:27	56.25	HYG	HRE	V..N
10-M041	20	2005-09-17 11:24:27	54.81	HYG	HRE	V..N
10-M041	20	2005-09-17 11:34:27	53.31	HYG	HRE	V..N
10-M041	20	2005-09-17 11:44:27	53.19	HYG	HRE	V..N
10-M041	20	2005-09-17 11:54:27	54	HYG	HRE	V..N
10-M041	20	2005-09-17 12:04:27	54.63	HYG	HRE	V..N
10-M041	20	2005-09-17 12:14:27	55.38	HYG	HRE	V..N
10-M041	20	2005-09-17 12:24:27	55.06	HYG	HRE	V..N
10-M041	20	2005-09-17 12:34:27	53.88	HYG	HRE	V..N
10-M041	20	2005-09-17 12:44:27	53.75	HYG	HRE	V..N
10-M041	20	2005-09-17 12:54:27	54.31	HYG	HRE	V..N
10-M041	20	2005-09-17 13:04:27	54.88	HYG	HRE	V..N
10-M041	20	2005-09-17 13:14:27	54.94	HYG	HRE	V..N
10-M041	20	2005-09-17 13:24:27	54.88	HYG	HRE	V..N
10-M041	20	2005-09-17 13:34:27	54.56	HYG	HRE	V..N
10-M041	20	2005-09-17 13:44:27	53.63	HYG	HRE	V..N
10-M041	20	2005-09-17 13:54:27	52.94	HYG	HRE	V..N
10-M041	20	2005-09-17 14:04:27	53.25	HYG	HRE	V..N
10-M041	20	2005-09-17 14:14:27	53.38	HYG	HRE	V..N
10-M041	20	2005-09-17 14:24:27	52.94	HYG	HRE	V..N
10-M041	20	2005-09-17 14:34:27	53.63	HYG	HRE	V..N
10-M041	20	2005-09-17 14:44:27	53.81	HYG	HRE	V..N
10-M041	20	2005-09-17 14:54:27	53.69	HYG	HRE	V..N
10-M041	20	2005-09-17 15:04:27	53.5	HYG	HRE	V..N
10-M041	20	2005-09-17 15:14:27	53.31	HYG	HRE	V..N
10-M041	20	2005-09-17 15:24:27	53.13	HYG	HRE	V..N
10-M041	20	2005-09-17 15:34:27	52.63	HYG	HRE	V..N
10-M041	20	2005-09-17 15:44:27	52.5	HYG	HRE	V..N
10-M041	20	2005-09-17 15:54:27	52	HYG	HRE	V..N
10-M041	20	2005-09-17 16:04:27	51.38	HYG	HRE	V..N
10-M041	20	2005-09-17 16:14:27	52.13	HYG	HRE	V..N
10-M041	20	2005-09-17 16:24:27	52.06	HYG	HRE	V..N
10-M041	20	2005-09-17 16:34:27	52.5	HYG	HRE	V..N
10-M041	20	2005-09-17 16:44:27	52.56	HYG	HRE	V..N
10-M041	20	2005-09-17 16:54:27	52.19	HYG	HRE	V..N
10-M041	20	2005-09-17 17:04:27	52.63	HYG	HRE	V..N
10-M041	20	2005-09-17 17:14:27	53.13	HYG	HRE	V..N
10-M041	20	2005-09-17 17:24:27	53.13	HYG	HRE	V..N
10-M041	20	2005-09-17 17:34:27	52.94	HYG	HRE	V..N
10-M041	20	2005-09-17 17:44:27	51.31	HYG	HRE	V..N
10-M041	20	2005-09-17 17:54:27	48.19	HYG	HRE	V..N
10-M041	20	2005-09-17 18:04:27	48.5	HYG	HRE	V..N
10-M041	20	2005-09-17 18:14:27	48	HYG	HRE	V..N
10-M041	20	2005-09-17 18:24:27	47.94	HYG	HRE	V..N
10-M041	20	2005-09-17 18:34:27	48.31	HYG	HRE	V..N
10-M041	20	2005-09-17 18:44:27	49.81	HYG	HRE	V..N
10-M041	20	2005-09-17 18:54:27	50	HYG	HRE	V..N
10-M041	20	2005-09-17 19:04:27	49.56	HYG	HRE	V..N
10-M041	20	2005-09-17 19:14:27	48.88	HYG	HRE	V..N
10-M041	20	2005-09-17 19:24:27	46.5	HYG	HRE	V..N
10-M041	20	2005-09-17 19:34:27	47.13	HYG	HRE	V..N
10-M041	20	2005-09-17 19:44:27	48.13	HYG	HRE	V..N
10-M041	20	2005-09-17 19:54:27	48.44	HYG	HRE	V..N
10-M041	20	2005-09-17 20:04:27	49.56	HYG	HRE	V..N
10-M041	20	2005-09-17 20:14:27	50.88	HYG	HRE	V..N
10-M041	20	2005-09-17 20:24:27	53	HYG	HRE	V..N
10-M041	20	2005-09-17 20:34:27	52.94	HYG	HRE	V..N
10-M041	20	2005-09-17 20:44:27	53.81	HYG	HRE	V..N
10-M041	20	2005-09-17 20:54:27	53.25	HYG	HRE	V..N
10-M041	20	2005-09-17 21:04:27	52.56	HYG	HRE	V..N
10-M041	20	2005-09-17 21:14:27	53.44	HYG	HRE	V..N
10-M041	20	2005-09-17 21:24:27	54	HYG	HRE	V..N
10-M041	20	2005-09-17 21:34:27	54.38	HYG	HRE	V..N
10-M041	20	2005-09-17 21:44:27	54.13	HYG	HRE	V..N
10-M041	20	2005-09-17 21:54:27	54.38	HYG	HRE	V..N
10-M041	20	2005-09-17 22:04:27	54.38	HYG	HRE	V..N
10-M041	20	2005-09-17 22:14:27	54.38	HYG	HRE	V..N
10-M041	20	2005-09-17 22:24:27	54.44	HYG	HRE	V..N
10-M041	20	2005-09-17 22:34:27	54.44	HYG	HRE	V..N
10-M041	20	2005-09-17 22:44:27	54.56	HYG	HRE	V..N
10-M041	20	2005-09-17 22:54:27	54.63	HYG	HRE	V..N
10-M041	20	2005-09-17 23:04:27	54.69	HYG	HRE	V..N
10-M041	20	2005-09-17 23:14:27	54.75	HYG	HRE	V..N
10-M041	20	2005-09-17 23:24:27	54.69	HYG	HRE	V..N
10-M041	20	2005-09-17 23:34:27	54.5	HYG	HRE	V..N
10-M041	20	2005-09-17 23:44:27	53.63	HYG	HRE	V..N
10-M041	20	2005-09-17 23:54:27	54.44	HYG	HRE	V..N
10-M041	20	2005-09-18 00:04:27	54.88	HYG	HRE	V..N
10-M041	20	2005-09-18 00:14:27	55.13	HYG	HRE	V..N
10-M041	20	2005-09-18 00:24:27	55.44	HYG	HRE	V..N
10-M041	20	2005-09-18 00:34:27	55.69	HYG	HRE	V..N
10-M041	20	2005-09-18 00:44:27	55.88	HYG	HRE	V..N
10-M041	20	2005-09-18 00:54:27	56.06	HYG	HRE	V..N
10-M041	20	2005-09-18 01:04:27	56.25	HYG	HRE	V..N
10-M041	20	2005-09-18 01:14:27	56.44	HYG	HRE	V..N
10-M041	20	2005-09-18 01:24:27	56.56	HYG	HRE	V..N
10-M041	20	2005-09-18 01:34:27	56.69	HYG	HRE	V..N
10-M041	20	2005-09-18 01:44:27	56.81	HYG	HRE	V..N
10-M041	20	2005-09-18 01:54:27	56.94	HYG	HRE	V..N
10-M041	20	2005-09-18 02:04:27	57.06	HYG	HRE	V..N
10-M041	20	2005-09-18 02:14:27	57.19	HYG	HRE	V..N
10-M041	20	2005-09-18 02:24:27	57.31	HYG	HRE	V..N
10-M041	20	2005-09-18 02:34:27	57.38	HYG	HRE	V..N
10-M041	20	2005-09-18 02:44:27	57.44	HYG	HRE	V..N
10-M041	20	2005-09-18 02:54:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-18 03:04:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-18 03:14:27	57.69	HYG	HRE	V..N
10-M041	20	2005-09-18 03:24:27	57.81	HYG	HRE	V..N
10-M041	20	2005-09-18 03:34:27	57.88	HYG	HRE	V..N
10-M041	20	2005-09-18 03:44:27	57.94	HYG	HRE	V..N
10-M041	20	2005-09-18 03:54:27	58	HYG	HRE	V..N
10-M041	20	2005-09-18 04:04:27	58.06	HYG	HRE	V..N
10-M041	20	2005-09-18 04:14:27	58.13	HYG	HRE	V..N
10-M041	20	2005-09-18 04:24:27	58.19	HYG	HRE	V..N
10-M041	20	2005-09-18 04:34:27	58.25	HYG	HRE	V..N
10-M041	20	2005-09-18 04:44:27	58.31	HYG	HRE	V..N
10-M041	20	2005-09-18 04:54:27	58.31	HYG	HRE	V..N
10-M041	20	2005-09-18 05:04:27	58.38	HYG	HRE	V..N
10-M041	20	2005-09-18 05:14:27	58.44	HYG	HRE	V..N
10-M041	20	2005-09-18 05:24:27	58.5	HYG	HRE	V..N
10-M041	20	2005-09-18 05:34:27	58.56	HYG	HRE	V..N
10-M041	20	2005-09-18 05:44:27	58.63	HYG	HRE	V..N
10-M041	20	2005-09-18 05:54:27	58.63	HYG	HRE	V..N
10-M041	20	2005-09-18 06:04:27	58.69	HYG	HRE	V..N
10-M041	20	2005-09-18 06:14:27	58.69	HYG	HRE	V..N
10-M041	20	2005-09-18 06:24:27	58.75	HYG	HRE	V..N
10-M041	20	2005-09-18 06:34:27	58.81	HYG	HRE	V..N
10-M041	20	2005-09-18 06:44:27	58.81	HYG	HRE	V..N
10-M041	20	2005-09-18 06:54:27	58.88	HYG	HRE	V..N
10-M041	20	2005-09-18 07:04:27	58.94	HYG	HRE	V..N
10-M041	20	2005-09-18 07:14:27	58.94	HYG	HRE	V..N
10-M041	20	2005-09-18 07:24:27	59	HYG	HRE	V..N
10-M041	20	2005-09-18 07:34:27	59.06	HYG	HRE	V..N
10-M041	20	2005-09-18 07:44:27	59.38	HYG	HRE	V..N
10-M041	20	2005-09-18 07:54:27	59.69	HYG	HRE	V..N
10-M041	20	2005-09-18 08:04:27	59.88	HYG	HRE	V..N
10-M041	20	2005-09-18 08:14:27	59.94	HYG	HRE	V..N
10-M041	20	2005-09-18 08:24:27	60.06	HYG	HRE	V..N
10-M041	20	2005-09-18 08:34:27	60.63	HYG	HRE	V..N
10-M041	20	2005-09-18 08:44:27	58.31	HYG	HRE	V..N
10-M041	20	2005-09-18 08:54:27	59.38	HYG	HRE	V..N
10-M041	20	2005-09-18 09:04:27	59.94	HYG	HRE	V..N
10-M041	20	2005-09-18 09:14:27	58.69	HYG	HRE	V..N
10-M041	20	2005-09-18 09:24:27	59.56	HYG	HRE	V..N
10-M041	20	2005-09-18 09:34:27	58.94	HYG	HRE	V..N
10-M041	20	2005-09-18 09:44:27	58.19	HYG	HRE	V..N
10-M041	20	2005-09-18 09:54:27	59.19	HYG	HRE	V..N
10-M041	20	2005-09-18 10:04:27	57.44	HYG	HRE	V..N
10-M041	20	2005-09-18 10:14:27	60.13	HYG	HRE	V..N
10-M041	20	2005-09-18 10:24:27	60.94	HYG	HRE	V..N
10-M041	20	2005-09-18 10:34:27	58.31	HYG	HRE	V..N
10-M041	20	2005-09-18 10:44:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-18 10:54:27	55.31	HYG	HRE	V..N
10-M041	20	2005-09-18 11:04:27	55.81	HYG	HRE	V..N
10-M041	20	2005-09-18 11:14:27	56.31	HYG	HRE	V..N
10-M041	20	2005-09-18 11:24:27	56.19	HYG	HRE	V..N
10-M041	20	2005-09-18 11:34:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-18 11:44:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-18 11:54:27	56.56	HYG	HRE	V..N
10-M041	20	2005-09-18 12:04:27	55.69	HYG	HRE	V..N
10-M041	20	2005-09-18 12:14:27	56.06	HYG	HRE	V..N
10-M041	20	2005-09-18 12:24:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-18 12:34:27	56.38	HYG	HRE	V..N
10-M041	20	2005-09-18 12:44:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-18 12:54:27	56.63	HYG	HRE	V..N
10-M041	20	2005-09-18 13:04:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-18 13:14:27	57.13	HYG	HRE	V..N
10-M041	20	2005-09-18 13:24:27	58.25	HYG	HRE	V..N
10-M041	20	2005-09-18 13:34:27	60.63	HYG	HRE	V..N
10-M041	20	2005-09-18 13:44:27	64.06	HYG	HRE	V..N
10-M041	20	2005-09-18 13:54:27	60.13	HYG	HRE	V..N
10-M041	20	2005-09-18 14:04:27	58.5	HYG	HRE	V..N
10-M041	20	2005-09-18 14:14:27	57.75	HYG	HRE	V..N
10-M041	20	2005-09-18 14:24:27	56.81	HYG	HRE	V..N
10-M041	20	2005-09-18 14:34:27	56.06	HYG	HRE	V..N
10-M041	20	2005-09-18 14:44:27	55.13	HYG	HRE	V..N
10-M041	20	2005-09-18 14:54:27	54.13	HYG	HRE	V..N
10-M041	20	2005-09-18 15:04:27	53.5	HYG	HRE	V..N
10-M041	20	2005-09-18 15:14:27	52.56	HYG	HRE	V..N
10-M041	20	2005-09-18 15:24:27	51.75	HYG	HRE	V..N
10-M041	20	2005-09-18 15:34:27	51.06	HYG	HRE	V..N
10-M041	20	2005-09-18 15:44:27	50.13	HYG	HRE	V..N
10-M041	20	2005-09-18 15:54:27	49.81	HYG	HRE	V..N
10-M041	20	2005-09-18 16:04:27	45.31	HYG	HRE	V..N
10-M041	20	2005-09-18 16:14:27	44.19	HYG	HRE	V..N
10-M041	20	2005-09-18 16:24:27	43.5	HYG	HRE	V..N
10-M041	20	2005-09-18 16:34:27	42.81	HYG	HRE	V..N
10-M041	20	2005-09-18 16:44:27	42.5	HYG	HRE	V..N
10-M041	20	2005-09-18 16:54:27	42.5	HYG	HRE	V..N
10-M041	20	2005-09-18 17:04:27	42.06	HYG	HRE	V..N
10-M041	20	2005-09-18 17:14:27	42.19	HYG	HRE	V..N
10-M041	20	2005-09-18 17:24:27	42	HYG	HRE	V..N
10-M041	20	2005-09-18 17:34:27	41.5	HYG	HRE	V..N
10-M041	20	2005-09-18 17:44:27	40.88	HYG	HRE	V..N
10-M041	20	2005-09-18 17:54:27	40.56	HYG	HRE	V..N
10-M041	20	2005-09-18 18:04:27	40.5	HYG	HRE	V..N
10-M041	20	2005-09-18 18:14:27	40.38	HYG	HRE	V..N
10-M041	20	2005-09-18 18:24:27	40.38	HYG	HRE	V..N
10-M041	20	2005-09-18 18:34:27	40.38	HYG	HRE	V..N
10-M041	20	2005-09-18 18:44:27	40.63	HYG	HRE	V..N
10-M041	20	2005-09-18 18:54:27	40.44	HYG	HRE	V..N
10-M041	20	2005-09-18 19:04:27	40	HYG	HRE	V..N
10-M041	20	2005-09-18 19:14:27	40.06	HYG	HRE	V..N
10-M041	20	2005-09-18 19:24:27	39.44	HYG	HRE	V..N
10-M041	20	2005-09-18 19:34:27	39.56	HYG	HRE	V..N
10-M041	20	2005-09-18 19:44:27	40.38	HYG	HRE	V..N
10-M041	20	2005-09-18 19:54:27	41.38	HYG	HRE	V..N
10-M041	20	2005-09-18 20:04:27	42.19	HYG	HRE	V..N
10-M041	20	2005-09-18 20:14:27	44.5	HYG	HRE	V..N
10-M041	20	2005-09-18 20:24:27	47.19	HYG	HRE	V..N
10-M041	20	2005-09-18 20:34:27	47.31	HYG	HRE	V..N
10-M041	20	2005-09-18 20:44:27	47.31	HYG	HRE	V..N
10-M041	20	2005-09-18 20:54:27	47.88	HYG	HRE	V..N
10-M041	20	2005-09-18 21:04:27	47.88	HYG	HRE	V..N
10-M041	20	2005-09-18 21:14:27	48.06	HYG	HRE	V..N
10-M041	20	2005-09-18 21:24:27	47.88	HYG	HRE	V..N
10-M041	20	2005-09-18 21:34:27	48.06	HYG	HRE	V..N
10-M041	20	2005-09-18 21:44:27	47.75	HYG	HRE	V..N
10-M041	20	2005-09-18 21:54:27	47.69	HYG	HRE	V..N
10-M041	20	2005-09-18 22:04:27	47.88	HYG	HRE	V..N
10-M041	20	2005-09-18 22:14:27	48.06	HYG	HRE	V..N
10-M041	20	2005-09-18 22:24:27	48	HYG	HRE	V..N
10-M041	20	2005-09-18 22:34:27	48.13	HYG	HRE	V..N
10-M041	20	2005-09-18 22:44:27	48.19	HYG	HRE	V..N
10-M041	20	2005-09-18 22:54:27	48.56	HYG	HRE	V..N
10-M041	20	2005-09-18 23:04:27	49.19	HYG	HRE	V..N
10-M041	20	2005-09-18 23:14:27	49.44	HYG	HRE	V..N
10-M041	20	2005-09-18 23:24:27	49.81	HYG	HRE	V..N
10-M041	20	2005-09-18 23:34:27	50.13	HYG	HRE	V..N
10-M041	20	2005-09-18 23:44:27	50.44	HYG	HRE	V..N
10-M041	20	2005-09-18 23:54:27	50.69	HYG	HRE	V..N
10-M041	20	2005-09-19 00:04:27	50.94	HYG	HRE	V..N
10-M041	20	2005-09-19 00:14:27	51.13	HYG	HRE	V..N
10-M041	20	2005-09-19 00:24:27	51.31	HYG	HRE	V..N
10-M041	20	2005-09-19 00:34:27	51.44	HYG	HRE	V..N
10-M041	20	2005-09-19 00:44:27	51.63	HYG	HRE	V..N
10-M041	20	2005-09-19 00:54:27	51.81	HYG	HRE	V..N
10-M041	20	2005-09-19 01:04:27	51.94	HYG	HRE	V..N
10-M041	20	2005-09-19 01:14:27	52.06	HYG	HRE	V..N
10-M041	20	2005-09-19 01:24:27	52.19	HYG	HRE	V..N
10-M041	20	2005-09-19 01:34:27	52.38	HYG	HRE	V..N
10-M041	20	2005-09-19 01:44:27	52.5	HYG	HRE	V..N
10-M041	20	2005-09-19 01:54:27	52.63	HYG	HRE	V..N
10-M041	20	2005-09-19 02:04:27	52.75	HYG	HRE	V..N
10-M041	20	2005-09-19 02:14:27	52.88	HYG	HRE	V..N
10-M041	20	2005-09-19 02:24:27	52.94	HYG	HRE	V..N
10-M041	20	2005-09-19 02:34:27	53.06	HYG	HRE	V..N
10-M041	20	2005-09-19 02:44:27	53.19	HYG	HRE	V..N
10-M041	20	2005-09-19 02:54:27	53.31	HYG	HRE	V..N
10-M041	20	2005-09-19 03:04:27	53.38	HYG	HRE	V..N
10-M041	20	2005-09-19 03:14:27	53.5	HYG	HRE	V..N
10-M041	20	2005-09-19 03:24:27	53.56	HYG	HRE	V..N
10-M041	20	2005-09-19 03:34:27	53.69	HYG	HRE	V..N
10-M041	20	2005-09-19 03:44:27	53.75	HYG	HRE	V..N
10-M041	20	2005-09-19 03:54:27	53.81	HYG	HRE	V..N
10-M041	20	2005-09-19 04:04:27	53.88	HYG	HRE	V..N
10-M041	20	2005-09-19 04:14:27	54	HYG	HRE	V..N
10-M041	20	2005-09-19 04:24:27	54.06	HYG	HRE	V..N
10-M041	20	2005-09-19 04:34:27	54.13	HYG	HRE	V..N
10-M041	20	2005-09-19 04:44:27	54.19	HYG	HRE	V..N
10-M041	20	2005-09-19 04:54:27	54.25	HYG	HRE	V..N
10-M041	20	2005-09-19 05:04:27	54.31	HYG	HRE	V..N
10-M041	20	2005-09-19 05:14:27	54.38	HYG	HRE	V..N
10-M041	20	2005-09-19 05:24:27	54.44	HYG	HRE	V..N
10-M041	20	2005-09-19 05:34:27	54.5	HYG	HRE	V..N
10-M041	20	2005-09-19 05:44:27	54.56	HYG	HRE	V..N
10-M041	20	2005-09-19 05:54:27	54.63	HYG	HRE	V..N
10-M041	20	2005-09-19 06:04:27	54.69	HYG	HRE	V..N
10-M041	20	2005-09-19 06:14:27	54.75	HYG	HRE	V..N
10-M041	20	2005-09-19 06:24:27	54.81	HYG	HRE	V..N
10-M041	20	2005-09-19 06:34:27	54.94	HYG	HRE	V..N
10-M041	20	2005-09-19 06:44:27	55	HYG	HRE	V..N
10-M041	20	2005-09-19 06:54:27	55.06	HYG	HRE	V..N
10-M041	20	2005-09-19 07:04:27	52.69	HYG	HRE	V..N
10-M041	20	2005-09-19 07:14:27	53.75	HYG	HRE	V..N
10-M041	20	2005-09-19 07:24:27	55.56	HYG	HRE	V..N
10-M041	20	2005-09-19 07:34:27	56.69	HYG	HRE	V..N
10-M041	20	2005-09-19 07:44:27	57.94	HYG	HRE	V..N
10-M041	20	2005-09-19 07:54:27	57.06	HYG	HRE	V..N
10-M041	20	2005-09-19 08:04:27	55.94	HYG	HRE	V..N
10-M041	20	2005-09-19 08:14:27	55.94	HYG	HRE	V..N
10-M041	20	2005-09-19 08:24:27	55.31	HYG	HRE	V..N
10-M041	20	2005-09-19 08:34:27	55.5	HYG	HRE	V..N
10-M041	20	2005-09-19 08:44:27	56.06	HYG	HRE	V..N
10-M041	20	2005-09-19 08:54:27	55.94	HYG	HRE	V..N
10-M041	20	2005-09-19 09:04:27	54.94	HYG	HRE	V..N
10-M041	20	2005-09-19 09:14:27	54.81	HYG	HRE	V..N
10-M041	20	2005-09-19 09:24:27	55.31	HYG	HRE	V..N
10-M041	20	2005-09-19 09:34:27	55.44	HYG	HRE	V..N
10-M041	20	2005-09-19 09:44:27	55.56	HYG	HRE	V..N
10-M041	20	2005-09-19 09:54:27	55.63	HYG	HRE	V..N
10-M041	20	2005-09-19 10:04:27	55.69	HYG	HRE	V..N
10-M041	20	2005-09-19 10:14:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-19 10:24:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-19 10:34:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-19 10:44:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-19 10:54:27	55.81	HYG	HRE	V..N
10-M041	20	2005-09-19 11:04:27	55.81	HYG	HRE	V..N
10-M041	20	2005-09-19 11:14:27	55.63	HYG	HRE	V..N
10-M041	20	2005-09-19 11:24:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-19 11:34:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-19 11:44:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-19 11:54:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-19 12:04:27	54.5	HYG	HRE	V..N
10-M041	20	2005-09-19 12:14:27	53.38	HYG	HRE	V..N
10-M041	20	2005-09-19 12:24:27	53.19	HYG	HRE	V..N
10-M041	20	2005-09-19 12:34:27	53.06	HYG	HRE	V..N
10-M041	20	2005-09-19 12:44:27	52.69	HYG	HRE	V..N
10-M041	20	2005-09-19 12:54:27	52.88	HYG	HRE	V..N
10-M041	20	2005-09-19 13:04:27	52.69	HYG	HRE	V..N
10-M041	20	2005-09-19 13:14:27	52.19	HYG	HRE	V..N
10-M041	20	2005-09-19 13:24:27	51.06	HYG	HRE	V..N
10-M041	20	2005-09-19 13:34:27	51	HYG	HRE	V..N
10-M041	20	2005-09-19 13:44:27	50.38	HYG	HRE	V..N
10-M041	20	2005-09-19 13:54:27	49.56	HYG	HRE	V..N
10-M041	20	2005-09-19 14:04:27	49.56	HYG	HRE	V..N
10-M041	20	2005-09-19 14:14:27	48.81	HYG	HRE	V..N
10-M041	20	2005-09-19 14:24:27	48.25	HYG	HRE	V..N
10-M041	20	2005-09-19 14:34:27	47.69	HYG	HRE	V..N
10-M041	20	2005-09-19 14:44:27	47.38	HYG	HRE	V..N
10-M041	20	2005-09-19 14:54:27	46.5	HYG	HRE	V..N
10-M041	20	2005-09-19 15:04:27	46.38	HYG	HRE	V..N
10-M041	20	2005-09-19 15:14:27	45.63	HYG	HRE	V..N
10-M041	20	2005-09-19 15:24:27	45.25	HYG	HRE	V..N
10-M041	20	2005-09-19 15:34:27	45.25	HYG	HRE	V..N
10-M041	20	2005-09-19 15:44:27	44.5	HYG	HRE	V..N
10-M041	20	2005-09-19 15:54:27	44.5	HYG	HRE	V..N
10-M041	20	2005-09-19 16:04:27	44.19	HYG	HRE	V..N
10-M041	20	2005-09-19 16:14:27	43.63	HYG	HRE	V..N
10-M041	20	2005-09-19 16:24:27	43.19	HYG	HRE	V..N
10-M041	20	2005-09-19 16:34:27	42.69	HYG	HRE	V..N
10-M041	20	2005-09-19 16:44:27	42.13	HYG	HRE	V..N
10-M041	20	2005-09-19 16:54:27	41.88	HYG	HRE	V..N
10-M041	20	2005-09-19 17:04:27	41.69	HYG	HRE	V..N
10-M041	20	2005-09-19 17:14:27	41.44	HYG	HRE	V..N
10-M041	20	2005-09-19 17:24:27	41.25	HYG	HRE	V..N
10-M041	20	2005-09-19 17:34:27	40.88	HYG	HRE	V..N
10-M041	20	2005-09-19 17:44:27	39.94	HYG	HRE	V..N
10-M041	20	2005-09-19 17:54:27	39.63	HYG	HRE	V..N
10-M041	20	2005-09-19 18:04:27	39.94	HYG	HRE	V..N
10-M041	20	2005-09-19 18:14:27	41	HYG	HRE	V..N
10-M041	20	2005-09-19 18:24:27	41.63	HYG	HRE	V..N
10-M041	20	2005-09-19 18:34:27	42.31	HYG	HRE	V..N
10-M041	20	2005-09-19 18:44:27	42.56	HYG	HRE	V..N
10-M041	20	2005-09-19 18:54:27	42.75	HYG	HRE	V..N
10-M041	20	2005-09-19 19:04:27	44.13	HYG	HRE	V..N
10-M041	20	2005-09-19 19:14:27	47	HYG	HRE	V..N
10-M041	20	2005-09-19 19:24:27	48.94	HYG	HRE	V..N
10-M041	20	2005-09-19 19:34:27	50.81	HYG	HRE	V..N
10-M041	20	2005-09-19 19:44:27	51	HYG	HRE	V..N
10-M041	20	2005-09-19 19:54:27	52.75	HYG	HRE	V..N
10-M041	20	2005-09-19 20:04:27	52.75	HYG	HRE	V..N
10-M041	20	2005-09-19 20:14:27	52.69	HYG	HRE	V..N
10-M041	20	2005-09-19 20:24:27	52.75	HYG	HRE	V..N
10-M041	20	2005-09-19 20:34:27	52.13	HYG	HRE	V..N
10-M041	20	2005-09-19 20:44:27	52.25	HYG	HRE	V..N
10-M041	20	2005-09-19 20:54:27	51.81	HYG	HRE	V..N
10-M041	20	2005-09-19 21:04:27	52.38	HYG	HRE	V..N
10-M041	20	2005-09-19 21:14:27	52.69	HYG	HRE	V..N
10-M041	20	2005-09-19 21:24:27	52.94	HYG	HRE	V..N
10-M041	20	2005-09-19 21:34:27	54	HYG	HRE	V..N
10-M041	20	2005-09-19 21:44:27	53.88	HYG	HRE	V..N
10-M041	20	2005-09-19 21:54:27	54.44	HYG	HRE	V..N
10-M041	20	2005-09-19 22:04:27	54.69	HYG	HRE	V..N
10-M041	20	2005-09-19 22:14:27	54.19	HYG	HRE	V..N
10-M041	20	2005-09-19 22:24:27	54.25	HYG	HRE	V..N
10-M041	20	2005-09-19 22:34:27	53.88	HYG	HRE	V..N
10-M041	20	2005-09-19 22:44:27	54	HYG	HRE	V..N
10-M041	20	2005-09-19 22:54:27	54.25	HYG	HRE	V..N
10-M041	20	2005-09-19 23:04:27	54.25	HYG	HRE	V..N
10-M041	20	2005-09-19 23:14:27	54.38	HYG	HRE	V..N
10-M041	20	2005-09-19 23:24:27	54.44	HYG	HRE	V..N
10-M041	20	2005-09-19 23:34:27	54.56	HYG	HRE	V..N
10-M041	20	2005-09-19 23:44:27	54.63	HYG	HRE	V..N
10-M041	20	2005-09-19 23:54:27	54.69	HYG	HRE	V..N
10-M041	20	2005-09-20 00:04:27	54.75	HYG	HRE	V..N
10-M041	20	2005-09-20 00:14:27	54.81	HYG	HRE	V..N
10-M041	20	2005-09-20 00:24:27	54.94	HYG	HRE	V..N
10-M041	20	2005-09-20 00:34:27	54.94	HYG	HRE	V..N
10-M041	20	2005-09-20 00:44:27	55	HYG	HRE	V..N
10-M041	20	2005-09-20 00:54:27	55.06	HYG	HRE	V..N
10-M041	20	2005-09-20 01:04:27	55.13	HYG	HRE	V..N
10-M041	20	2005-09-20 01:14:27	55.19	HYG	HRE	V..N
10-M041	20	2005-09-20 01:24:27	55.25	HYG	HRE	V..N
10-M041	20	2005-09-20 01:34:27	55.25	HYG	HRE	V..N
10-M041	20	2005-09-20 01:44:27	55.25	HYG	HRE	V..N
10-M041	20	2005-09-20 01:54:27	55.31	HYG	HRE	V..N
10-M041	20	2005-09-20 02:04:27	55.31	HYG	HRE	V..N
10-M041	20	2005-09-20 02:14:27	55.31	HYG	HRE	V..N
10-M041	20	2005-09-20 02:24:27	55.38	HYG	HRE	V..N
10-M041	20	2005-09-20 02:34:27	55.38	HYG	HRE	V..N
10-M041	20	2005-09-20 02:44:27	55.44	HYG	HRE	V..N
10-M041	20	2005-09-20 02:54:27	55.44	HYG	HRE	V..N
10-M041	20	2005-09-20 03:04:27	55.44	HYG	HRE	V..N
10-M041	20	2005-09-20 03:14:27	55.44	HYG	HRE	V..N
10-M041	20	2005-09-20 03:24:27	55.5	HYG	HRE	V..N
10-M041	20	2005-09-20 03:34:27	55.44	HYG	HRE	V..N
10-M041	20	2005-09-20 03:44:27	55.5	HYG	HRE	V..N
10-M041	20	2005-09-20 03:54:27	55.5	HYG	HRE	V..N
10-M041	20	2005-09-20 04:04:27	55.56	HYG	HRE	V..N
10-M041	20	2005-09-20 04:14:27	55.56	HYG	HRE	V..N
10-M041	20	2005-09-20 04:24:27	55.56	HYG	HRE	V..N
10-M041	20	2005-09-20 04:34:27	55.63	HYG	HRE	V..N
10-M041	20	2005-09-20 04:44:27	55.63	HYG	HRE	V..N
10-M041	20	2005-09-20 04:54:27	55.69	HYG	HRE	V..N
10-M041	20	2005-09-20 05:04:27	55.69	HYG	HRE	V..N
10-M041	20	2005-09-20 05:14:27	55.69	HYG	HRE	V..N
10-M041	20	2005-09-20 05:24:27	55.69	HYG	HRE	V..N
10-M041	20	2005-09-20 05:34:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-20 05:44:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-20 05:54:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-20 06:04:27	55.88	HYG	HRE	V..N
10-M041	20	2005-09-20 06:14:27	55.81	HYG	HRE	V..N
10-M041	20	2005-09-20 06:24:27	55.88	HYG	HRE	V..N
10-M041	20	2005-09-20 06:34:27	55.88	HYG	HRE	V..N
10-M041	20	2005-09-20 06:44:27	55.88	HYG	HRE	V..N
10-M041	20	2005-09-20 06:54:27	55.94	HYG	HRE	V..N
10-M041	20	2005-09-20 07:04:27	55.94	HYG	HRE	V..N
10-M041	20	2005-09-20 07:14:27	56.31	HYG	HRE	V..N
10-M041	20	2005-09-20 07:24:27	55.69	HYG	HRE	V..N
10-M041	20	2005-09-20 07:34:27	55	HYG	HRE	V..N
10-M041	20	2005-09-20 07:44:27	53.31	HYG	HRE	V..N
10-M041	20	2005-09-20 07:54:27	52.94	HYG	HRE	V..N
10-M041	20	2005-09-20 08:04:27	52.19	HYG	HRE	V..N
10-M041	20	2005-09-20 08:14:27	50.38	HYG	HRE	V..N
10-M041	20	2005-09-20 08:24:27	51.75	HYG	HRE	V..N
10-M041	20	2005-09-20 08:34:27	52.31	HYG	HRE	V..N
10-M041	20	2005-09-20 08:44:27	52.88	HYG	HRE	V..N
10-M041	20	2005-09-20 08:54:27	53.44	HYG	HRE	V..N
10-M041	20	2005-09-20 09:04:27	53.31	HYG	HRE	V..N
10-M041	20	2005-09-20 09:14:27	53.81	HYG	HRE	V..N
10-M041	20	2005-09-20 09:24:27	53.5	HYG	HRE	V..N
10-M041	20	2005-09-20 09:34:27	53.69	HYG	HRE	V..N
10-M041	20	2005-09-20 09:44:27	53.94	HYG	HRE	V..N
10-M041	20	2005-09-20 09:54:27	55.31	HYG	HRE	V..N
10-M041	20	2005-09-20 10:04:27	56.69	HYG	HRE	V..N
10-M041	20	2005-09-20 10:14:27	57.69	HYG	HRE	V..N
10-M041	20	2005-09-20 10:24:27	57.44	HYG	HRE	V..N
10-M041	20	2005-09-20 10:34:27	57.38	HYG	HRE	V..N
10-M041	20	2005-09-20 10:44:27	57.19	HYG	HRE	V..N
10-M041	20	2005-09-20 10:54:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-20 11:04:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-20 11:14:27	57.88	HYG	HRE	V..N
10-M041	20	2005-09-20 11:24:27	58.13	HYG	HRE	V..N
10-M041	20	2005-09-20 11:34:27	58.5	HYG	HRE	V..N
10-M041	20	2005-09-20 11:44:27	58.81	HYG	HRE	V..N
10-M041	20	2005-09-20 11:54:27	58.5	HYG	HRE	V..N
10-M041	20	2005-09-20 12:04:27	58.56	HYG	HRE	V..N
10-M041	20	2005-09-20 12:14:27	60.81	HYG	HRE	V..N
10-M041	20	2005-09-20 12:24:27	60.44	HYG	HRE	V..N
10-M041	20	2005-09-20 12:34:27	60.06	HYG	HRE	V..N
10-M041	20	2005-09-20 12:44:27	58.56	HYG	HRE	V..N
10-M041	20	2005-09-20 12:54:27	58.63	HYG	HRE	V..N
10-M041	20	2005-09-20 13:04:27	58.56	HYG	HRE	V..N
10-M041	20	2005-09-20 13:14:27	58.88	HYG	HRE	V..N
10-M041	20	2005-09-20 13:24:27	58.56	HYG	HRE	V..N
10-M041	20	2005-09-20 13:34:27	58.5	HYG	HRE	V..N
10-M041	20	2005-09-20 13:44:27	57.88	HYG	HRE	V..N
10-M041	20	2005-09-20 13:54:27	56.94	HYG	HRE	V..N
10-M041	20	2005-09-20 14:04:27	57.25	HYG	HRE	V..N
10-M041	20	2005-09-20 14:14:27	56.94	HYG	HRE	V..N
10-M041	20	2005-09-20 14:24:27	56.56	HYG	HRE	V..N
10-M041	20	2005-09-20 14:34:27	56	HYG	HRE	V..N
10-M041	20	2005-09-20 14:44:27	55.25	HYG	HRE	V..N
10-M041	20	2005-09-20 14:54:27	54.31	HYG	HRE	V..N
10-M041	20	2005-09-20 15:04:27	53.81	HYG	HRE	V..N
10-M041	20	2005-09-20 15:14:27	53.63	HYG	HRE	V..N
10-M041	20	2005-09-20 15:24:27	53.56	HYG	HRE	V..N
10-M041	20	2005-09-20 15:34:27	53.19	HYG	HRE	V..N
10-M041	20	2005-09-20 15:44:27	52.69	HYG	HRE	V..N
10-M041	20	2005-09-20 15:54:27	52.31	HYG	HRE	V..N
10-M041	20	2005-09-20 16:04:27	51.81	HYG	HRE	V..N
10-M041	20	2005-09-20 16:14:27	51.75	HYG	HRE	V..N
10-M041	20	2005-09-20 16:24:27	50.88	HYG	HRE	V..N
10-M041	20	2005-09-20 16:34:27	50.25	HYG	HRE	V..N
10-M041	20	2005-09-20 16:44:27	50.75	HYG	HRE	V..N
10-M041	20	2005-09-20 16:54:27	50.38	HYG	HRE	V..N
10-M041	20	2005-09-20 17:04:27	50.5	HYG	HRE	V..N
10-M041	20	2005-09-20 17:14:27	50.56	HYG	HRE	V..N
10-M041	20	2005-09-20 17:24:27	50.69	HYG	HRE	V..N
10-M041	20	2005-09-20 17:34:27	50.63	HYG	HRE	V..N
10-M041	20	2005-09-20 17:44:27	50.5	HYG	HRE	V..N
10-M041	20	2005-09-20 17:54:27	49.94	HYG	HRE	V..N
10-M041	20	2005-09-20 18:04:27	50	HYG	HRE	V..N
10-M041	20	2005-09-20 18:14:27	49.56	HYG	HRE	V..N
10-M041	20	2005-09-20 18:24:27	49.56	HYG	HRE	V..N
10-M041	20	2005-09-20 18:34:27	49.63	HYG	HRE	V..N
10-M041	20	2005-09-20 18:44:27	51.63	HYG	HRE	V..N
10-M041	20	2005-09-20 18:54:27	52.38	HYG	HRE	V..N
10-M041	20	2005-09-20 19:04:27	52.69	HYG	HRE	V..N
10-M041	20	2005-09-20 19:14:27	52.75	HYG	HRE	V..N
10-M041	20	2005-09-20 19:24:27	53.19	HYG	HRE	V..N
10-M041	20	2005-09-20 19:34:27	52.88	HYG	HRE	V..N
10-M041	20	2005-09-20 19:44:27	53.94	HYG	HRE	V..N
10-M041	20	2005-09-20 19:54:27	54.38	HYG	HRE	V..N
10-M041	20	2005-09-20 20:04:27	54.31	HYG	HRE	V..N
10-M041	20	2005-09-20 20:14:27	54.5	HYG	HRE	V..N
10-M041	20	2005-09-20 20:24:27	55.5	HYG	HRE	V..N
10-M041	20	2005-09-20 20:34:27	55.06	HYG	HRE	V..N
10-M041	20	2005-09-20 20:44:27	55	HYG	HRE	V..N
10-M041	20	2005-09-20 20:54:27	56.31	HYG	HRE	V..N
10-M041	20	2005-09-20 21:04:27	55.31	HYG	HRE	V..N
10-M041	20	2005-09-20 21:14:27	55.44	HYG	HRE	V..N
10-M041	20	2005-09-20 21:24:27	55.63	HYG	HRE	V..N
10-M041	20	2005-09-20 21:34:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-20 21:44:27	56.88	HYG	HRE	V..N
10-M041	20	2005-09-20 21:54:27	57.06	HYG	HRE	V..N
10-M041	20	2005-09-20 22:04:27	57.13	HYG	HRE	V..N
10-M041	20	2005-09-20 22:14:27	57.25	HYG	HRE	V..N
10-M041	20	2005-09-20 22:24:27	56.81	HYG	HRE	V..N
10-M041	20	2005-09-20 22:34:27	56.69	HYG	HRE	V..N
10-M041	20	2005-09-20 22:44:27	57.06	HYG	HRE	V..N
10-M041	20	2005-09-20 22:54:27	56.75	HYG	HRE	V..N
10-M041	20	2005-09-20 23:04:27	57.25	HYG	HRE	V..N
10-M041	20	2005-09-20 23:14:27	57.25	HYG	HRE	V..N
10-M041	20	2005-09-20 23:24:27	56.69	HYG	HRE	V..N
10-M041	20	2005-09-20 23:34:27	56.88	HYG	HRE	V..N
10-M041	20	2005-09-20 23:44:27	57.06	HYG	HRE	V..N
10-M041	20	2005-09-20 23:54:27	57.19	HYG	HRE	V..N
10-M041	20	2005-09-21 00:04:27	57.25	HYG	HRE	V..N
10-M041	20	2005-09-21 00:14:27	57.31	HYG	HRE	V..N
10-M041	20	2005-09-21 00:24:27	57.44	HYG	HRE	V..N
10-M041	20	2005-09-21 00:34:27	57.44	HYG	HRE	V..N
10-M041	20	2005-09-21 00:44:27	57.5	HYG	HRE	V..N
10-M041	20	2005-09-21 00:54:27	57.5	HYG	HRE	V..N
10-M041	20	2005-09-21 01:04:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 01:14:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 01:24:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 01:34:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 01:44:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 01:54:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 02:04:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 02:14:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 02:24:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 02:34:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 02:44:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 02:54:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 03:04:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 03:14:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 03:24:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 03:34:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 03:44:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 03:54:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 04:04:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 04:14:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 04:24:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 04:34:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 04:44:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-21 04:54:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 05:04:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 05:14:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 05:24:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 05:34:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 05:44:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 05:54:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 06:04:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 06:14:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 06:24:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 06:34:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 06:44:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 06:54:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-21 07:04:27	57.5	HYG	HRE	V..N
10-M041	20	2005-09-21 07:14:27	57.5	HYG	HRE	V..N
10-M041	20	2005-09-21 07:24:27	57.81	HYG	HRE	V..N
10-M041	20	2005-09-21 07:34:27	58.25	HYG	HRE	V..N
10-M041	20	2005-09-21 07:44:27	58	HYG	HRE	V..N
10-M041	20	2005-09-21 07:54:27	58.5	HYG	HRE	V..N
10-M041	20	2005-09-21 08:04:27	59	HYG	HRE	V..N
10-M041	20	2005-09-21 08:14:27	58.31	HYG	HRE	V..N
10-M041	20	2005-09-21 08:24:27	57.5	HYG	HRE	V..N
10-M041	20	2005-09-21 08:34:27	58.19	HYG	HRE	V..N
10-M041	20	2005-09-21 08:44:27	58.75	HYG	HRE	V..N
10-M041	20	2005-09-21 08:54:27	57.69	HYG	HRE	V..N
10-M041	20	2005-09-21 09:04:27	58.06	HYG	HRE	V..N
10-M041	20	2005-09-21 09:14:27	57.25	HYG	HRE	V..N
10-M041	20	2005-09-21 09:24:27	56.81	HYG	HRE	V..N
10-M041	20	2005-09-21 09:34:27	57.31	HYG	HRE	V..N
10-M041	20	2005-09-21 09:44:27	57.25	HYG	HRE	V..N
10-M041	20	2005-09-21 09:54:27	57.88	HYG	HRE	V..N
10-M041	20	2005-09-21 10:04:27	58.31	HYG	HRE	V..N
10-M041	20	2005-09-21 10:14:27	58.81	HYG	HRE	V..N
10-M041	20	2005-09-21 10:24:27	58.69	HYG	HRE	V..N
10-M041	20	2005-09-21 10:34:27	58.69	HYG	HRE	V..N
10-M041	20	2005-09-21 10:44:27	58.81	HYG	HRE	V..N
10-M041	20	2005-09-21 10:54:27	59.06	HYG	HRE	V..N
10-M041	20	2005-09-21 11:04:27	59.06	HYG	HRE	V..N
10-M041	20	2005-09-21 11:14:27	59.19	HYG	HRE	V..N
10-M041	20	2005-09-21 11:24:27	59.88	HYG	HRE	V..N
10-M041	20	2005-09-21 11:34:27	59.88	HYG	HRE	V..N
10-M041	20	2005-09-21 11:44:27	59.69	HYG	HRE	V..N
10-M041	20	2005-09-21 11:54:27	60.38	HYG	HRE	V..N
10-M041	20	2005-09-21 12:04:27	60.44	HYG	HRE	V..N
10-M041	20	2005-09-21 12:14:27	60.5	HYG	HRE	V..N
10-M041	20	2005-09-21 12:24:27	61.13	HYG	HRE	V..N
10-M041	20	2005-09-21 12:34:27	60.63	HYG	HRE	V..N
10-M041	20	2005-09-21 12:44:27	60.88	HYG	HRE	V..N
10-M041	20	2005-09-21 12:54:27	61.31	HYG	HRE	V..N
10-M041	20	2005-09-21 13:04:27	61.31	HYG	HRE	V..N
10-M041	20	2005-09-21 13:14:27	60.56	HYG	HRE	V..N
10-M041	20	2005-09-21 13:24:27	60.31	HYG	HRE	V..N
10-M041	20	2005-09-21 13:34:27	60.25	HYG	HRE	V..N
10-M041	20	2005-09-21 13:44:27	58.94	HYG	HRE	V..N
10-M041	20	2005-09-21 13:54:27	57.94	HYG	HRE	V..N
10-M041	20	2005-09-21 14:04:27	57.88	HYG	HRE	V..N
10-M041	20	2005-09-21 14:14:27	57.19	HYG	HRE	V..N
10-M041	20	2005-09-21 14:24:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-21 14:34:27	56.19	HYG	HRE	V..N
10-M041	20	2005-09-21 14:44:27	55.44	HYG	HRE	V..N
10-M041	20	2005-09-21 14:54:27	54.31	HYG	HRE	V..N
10-M041	20	2005-09-21 15:04:27	54.56	HYG	HRE	V..N
10-M041	20	2005-09-21 15:14:27	54.13	HYG	HRE	V..N
10-M041	20	2005-09-21 15:24:27	53.19	HYG	HRE	V..N
10-M041	20	2005-09-21 15:34:27	52.81	HYG	HRE	V..N
10-M041	20	2005-09-21 15:44:27	52.38	HYG	HRE	V..N
10-M041	20	2005-09-21 15:54:27	52.06	HYG	HRE	V..N
10-M041	20	2005-09-21 16:04:27	50.88	HYG	HRE	V..N
10-M041	20	2005-09-21 16:14:27	51.31	HYG	HRE	V..N
10-M041	20	2005-09-21 16:24:27	50.63	HYG	HRE	V..N
10-M041	20	2005-09-21 16:34:27	49.19	HYG	HRE	V..N
10-M041	20	2005-09-21 16:44:27	47.94	HYG	HRE	V..N
10-M041	20	2005-09-21 16:54:27	46.69	HYG	HRE	V..N
10-M041	20	2005-09-21 17:04:27	46.5	HYG	HRE	V..N
10-M041	20	2005-09-21 17:14:27	45.81	HYG	HRE	V..N
10-M041	20	2005-09-21 17:24:27	45.25	HYG	HRE	V..N
10-M041	20	2005-09-21 17:34:27	44.75	HYG	HRE	V..N
10-M041	20	2005-09-21 17:44:27	43.31	HYG	HRE	V..N
10-M041	20	2005-09-21 17:54:27	43.81	HYG	HRE	V..N
10-M041	20	2005-09-21 18:04:27	42.81	HYG	HRE	V..N
10-M041	20	2005-09-21 18:14:27	43.63	HYG	HRE	V..N
10-M041	20	2005-09-21 18:24:27	42.88	HYG	HRE	V..N
10-M041	20	2005-09-21 18:34:27	44.13	HYG	HRE	V..N
10-M041	20	2005-09-21 18:44:27	44.75	HYG	HRE	V..N
10-M041	20	2005-09-21 18:54:27	44.94	HYG	HRE	V..N
10-M041	20	2005-09-21 19:04:27	44.94	HYG	HRE	V..N
10-M041	20	2005-09-21 19:14:27	44.69	HYG	HRE	V..N
10-M041	20	2005-09-21 19:24:27	45	HYG	HRE	V..N
10-M041	20	2005-09-21 19:34:27	46	HYG	HRE	V..N
10-M041	20	2005-09-21 19:44:27	46.88	HYG	HRE	V..N
10-M041	20	2005-09-21 19:54:27	47.5	HYG	HRE	V..N
10-M041	20	2005-09-21 20:04:27	48.13	HYG	HRE	V..N
10-M041	20	2005-09-21 20:14:27	49.06	HYG	HRE	V..N
10-M041	20	2005-09-21 20:24:27	49.94	HYG	HRE	V..N
10-M041	20	2005-09-21 20:34:27	51.31	HYG	HRE	V..N
10-M041	20	2005-09-21 20:44:27	52.25	HYG	HRE	V..N
10-M041	20	2005-09-21 20:54:27	52.5	HYG	HRE	V..N
10-M041	20	2005-09-21 21:04:27	53.94	HYG	HRE	V..N
10-M041	20	2005-09-21 21:14:27	53.44	HYG	HRE	V..N
10-M041	20	2005-09-21 21:24:27	53.56	HYG	HRE	V..N
10-M041	20	2005-09-21 21:34:27	53.75	HYG	HRE	V..N
10-M041	20	2005-09-21 21:44:27	53.94	HYG	HRE	V..N
10-M041	20	2005-09-21 21:54:27	54.31	HYG	HRE	V..N
10-M041	20	2005-09-21 22:04:27	54.69	HYG	HRE	V..N
10-M041	20	2005-09-21 22:14:27	54.63	HYG	HRE	V..N
10-M041	20	2005-09-21 22:24:27	55.19	HYG	HRE	V..N
10-M041	20	2005-09-21 22:34:27	55.38	HYG	HRE	V..N
10-M041	20	2005-09-21 22:44:27	54.94	HYG	HRE	V..N
10-M041	20	2005-09-21 22:54:27	55.44	HYG	HRE	V..N
10-M041	20	2005-09-21 23:04:27	55.13	HYG	HRE	V..N
10-M041	20	2005-09-21 23:14:27	55.25	HYG	HRE	V..N
10-M041	20	2005-09-21 23:24:27	55.38	HYG	HRE	V..N
10-M041	20	2005-09-21 23:34:27	55.44	HYG	HRE	V..N
10-M041	20	2005-09-21 23:44:27	55.56	HYG	HRE	V..N
10-M041	20	2005-09-21 23:54:27	55.63	HYG	HRE	V..N
10-M041	20	2005-09-22 00:04:27	55.63	HYG	HRE	V..N
10-M041	20	2005-09-22 00:14:27	55.75	HYG	HRE	V..N
10-M041	20	2005-09-22 00:24:27	55.81	HYG	HRE	V..N
10-M041	20	2005-09-22 00:34:27	55.88	HYG	HRE	V..N
10-M041	20	2005-09-22 00:44:27	55.94	HYG	HRE	V..N
10-M041	20	2005-09-22 00:54:27	55.94	HYG	HRE	V..N
10-M041	20	2005-09-22 01:04:27	56	HYG	HRE	V..N
10-M041	20	2005-09-22 01:14:27	56.06	HYG	HRE	V..N
10-M041	20	2005-09-22 01:24:27	56.13	HYG	HRE	V..N
10-M041	20	2005-09-22 01:34:27	56.13	HYG	HRE	V..N
10-M041	20	2005-09-22 01:44:27	56.19	HYG	HRE	V..N
10-M041	20	2005-09-22 01:54:27	56.19	HYG	HRE	V..N
10-M041	20	2005-09-22 02:04:27	56.19	HYG	HRE	V..N
10-M041	20	2005-09-22 02:14:27	56.25	HYG	HRE	V..N
10-M041	20	2005-09-22 02:24:27	56.25	HYG	HRE	V..N
10-M041	20	2005-09-22 02:34:27	56.31	HYG	HRE	V..N
10-M041	20	2005-09-22 02:44:27	56.31	HYG	HRE	V..N
10-M041	20	2005-09-22 02:54:27	56.38	HYG	HRE	V..N
10-M041	20	2005-09-22 03:04:27	56.38	HYG	HRE	V..N
10-M041	20	2005-09-22 03:14:27	56.44	HYG	HRE	V..N
10-M041	20	2005-09-22 03:24:27	56.44	HYG	HRE	V..N
10-M041	20	2005-09-22 03:34:27	56.44	HYG	HRE	V..N
10-M041	20	2005-09-22 03:44:27	56.44	HYG	HRE	V..N
10-M041	20	2005-09-22 03:54:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-22 04:04:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-22 04:14:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-22 04:24:27	56.56	HYG	HRE	V..N
10-M041	20	2005-09-22 04:34:27	56.56	HYG	HRE	V..N
10-M041	20	2005-09-22 04:44:27	56.56	HYG	HRE	V..N
10-M041	20	2005-09-22 04:54:27	56.56	HYG	HRE	V..N
10-M041	20	2005-09-22 05:04:27	56.56	HYG	HRE	V..N
10-M041	20	2005-09-22 05:14:27	56.63	HYG	HRE	V..N
10-M041	20	2005-09-22 05:24:27	56.63	HYG	HRE	V..N
10-M041	20	2005-09-22 05:34:27	56.63	HYG	HRE	V..N
10-M041	20	2005-09-22 05:44:27	56.63	HYG	HRE	V..N
10-M041	20	2005-09-22 05:54:27	56.63	HYG	HRE	V..N
10-M041	20	2005-09-22 06:04:27	56.63	HYG	HRE	V..N
10-M041	20	2005-09-22 06:14:27	56.63	HYG	HRE	V..N
10-M041	20	2005-09-22 06:24:27	56.69	HYG	HRE	V..N
10-M041	20	2005-09-22 06:34:27	56.69	HYG	HRE	V..N
10-M041	20	2005-09-22 06:44:27	56.75	HYG	HRE	V..N
10-M041	20	2005-09-22 06:54:27	56.75	HYG	HRE	V..N
10-M041	20	2005-09-22 07:04:27	57.06	HYG	HRE	V..N
10-M041	20	2005-09-22 07:14:27	56.44	HYG	HRE	V..N
10-M041	20	2005-09-22 07:24:27	57.5	HYG	HRE	V..N
10-M041	20	2005-09-22 07:34:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-22 07:44:27	57.38	HYG	HRE	V..N
10-M041	20	2005-09-22 07:54:27	57.75	HYG	HRE	V..N
10-M041	20	2005-09-22 08:04:27	55.25	HYG	HRE	V..N
10-M041	20	2005-09-22 08:14:27	56.13	HYG	HRE	V..N
10-M041	20	2005-09-22 08:24:27	52.75	HYG	HRE	V..N
10-M041	20	2005-09-22 08:34:27	49.81	HYG	HRE	V..N
10-M041	20	2005-09-22 08:44:27	49.94	HYG	HRE	V..N
10-M041	20	2005-09-22 08:54:27	50.88	HYG	HRE	V..N
10-M041	20	2005-09-22 09:04:27	51.75	HYG	HRE	V..N
10-M041	20	2005-09-22 09:14:27	52.56	HYG	HRE	V..N
10-M041	20	2005-09-22 09:24:27	53.81	HYG	HRE	V..N
10-M041	20	2005-09-22 09:34:27	54.25	HYG	HRE	V..N
10-M041	20	2005-09-22 09:44:27	55.13	HYG	HRE	V..N
10-M041	20	2005-09-22 09:54:27	55.69	HYG	HRE	V..N
10-M041	20	2005-09-22 10:04:27	60.25	HYG	HRE	V..N
10-M041	20	2005-09-22 10:14:27	63.06	HYG	HRE	V..N
10-M041	20	2005-09-22 10:24:27	60.44	HYG	HRE	V..N
10-M041	20	2005-09-22 10:34:27	58.94	HYG	HRE	V..N
10-M041	20	2005-09-22 10:44:27	59.81	HYG	HRE	V..N
10-M041	20	2005-09-22 10:54:27	59.13	HYG	HRE	V..N
10-M041	20	2005-09-22 11:04:27	59.31	HYG	HRE	V..N
10-M041	20	2005-09-22 11:14:27	59.38	HYG	HRE	V..N
10-M041	20	2005-09-22 11:24:27	59.44	HYG	HRE	V..N
10-M041	20	2005-09-22 11:34:27	59.25	HYG	HRE	V..N
10-M041	20	2005-09-22 11:44:27	59.31	HYG	HRE	V..N
10-M041	20	2005-09-22 11:54:27	59.25	HYG	HRE	V..N
10-M041	20	2005-09-22 12:04:27	59.31	HYG	HRE	V..N
10-M041	20	2005-09-22 12:14:27	59.31	HYG	HRE	V..N
10-M041	20	2005-09-22 12:24:27	59.69	HYG	HRE	V..N
10-M041	20	2005-09-22 12:34:27	59.94	HYG	HRE	V..N
10-M041	20	2005-09-22 12:44:27	59.81	HYG	HRE	V..N
10-M041	20	2005-09-22 12:54:27	59.56	HYG	HRE	V..N
10-M041	20	2005-09-22 13:04:27	67.63	HYG	HRE	V..N
10-M041	20	2005-09-22 13:14:27	65.88	HYG	HRE	V..N
10-M041	20	2005-09-22 13:24:27	68.69	HYG	HRE	V..N
10-M041	20	2005-09-22 13:34:27	66.63	HYG	HRE	V..N
10-M041	20	2005-09-22 13:44:27	64.25	HYG	HRE	V..N
10-M041	20	2005-09-22 13:54:27	62.5	HYG	HRE	V..N
10-M041	20	2005-09-22 14:04:27	61.56	HYG	HRE	V..N
10-M041	20	2005-09-22 14:14:27	61.19	HYG	HRE	V..N
10-M041	20	2005-09-22 14:24:27	60.19	HYG	HRE	V..N
10-M041	20	2005-09-22 14:34:27	58.75	HYG	HRE	V..N
10-M041	20	2005-09-22 14:44:27	57.81	HYG	HRE	V..N
10-M041	20	2005-09-22 14:54:27	57.06	HYG	HRE	V..N
10-M041	20	2005-09-22 15:04:27	56.81	HYG	HRE	V..N
10-M041	20	2005-09-22 15:14:27	56.56	HYG	HRE	V..N
10-M041	20	2005-09-22 15:24:27	55.69	HYG	HRE	V..N
10-M041	20	2005-09-22 15:34:27	54.75	HYG	HRE	V..N
10-M041	20	2005-09-22 15:44:27	54.06	HYG	HRE	V..N
10-M041	20	2005-09-22 15:54:27	53.13	HYG	HRE	V..N
10-M041	20	2005-09-22 16:04:27	52.38	HYG	HRE	V..N
10-M041	20	2005-09-22 16:14:27	51.56	HYG	HRE	V..N
10-M041	20	2005-09-22 16:24:27	50.94	HYG	HRE	V..N
10-M041	20	2005-09-22 16:34:27	50.56	HYG	HRE	V..N
10-M041	20	2005-09-22 16:44:27	50.19	HYG	HRE	V..N
10-M041	20	2005-09-22 16:54:27	49.63	HYG	HRE	V..N
10-M041	20	2005-09-22 17:04:27	49.38	HYG	HRE	V..N
10-M041	20	2005-09-22 17:14:27	49.13	HYG	HRE	V..N
10-M041	20	2005-09-22 17:24:27	48.31	HYG	HRE	V..N
10-M041	20	2005-09-22 17:34:27	47.5	HYG	HRE	V..N
10-M041	20	2005-09-22 17:44:27	46.94	HYG	HRE	V..N
10-M041	20	2005-09-22 17:54:27	46.38	HYG	HRE	V..N
10-M041	20	2005-09-22 18:04:27	45.94	HYG	HRE	V..N
10-M041	20	2005-09-22 18:14:27	46.63	HYG	HRE	V..N
10-M041	20	2005-09-22 18:24:27	47.19	HYG	HRE	V..N
10-M041	20	2005-09-22 18:34:27	47.75	HYG	HRE	V..N
10-M041	20	2005-09-22 18:44:27	48.25	HYG	HRE	V..N
10-M041	20	2005-09-22 18:54:27	48.81	HYG	HRE	V..N
10-M041	20	2005-09-22 19:04:27	50.19	HYG	HRE	V..N
10-M041	20	2005-09-22 19:14:27	51.44	HYG	HRE	V..N
10-M041	20	2005-09-22 19:24:27	52.44	HYG	HRE	V..N
10-M041	20	2005-09-22 19:34:27	53.06	HYG	HRE	V..N
10-M041	20	2005-09-22 19:44:27	53.75	HYG	HRE	V..N
10-M041	20	2005-09-22 19:54:27	54.75	HYG	HRE	V..N
10-M041	20	2005-09-22 20:04:27	56	HYG	HRE	V..N
10-M041	20	2005-09-22 20:14:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-22 20:24:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-22 20:34:27	56.25	HYG	HRE	V..N
10-M041	20	2005-09-22 20:44:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-22 20:54:27	56.75	HYG	HRE	V..N
10-M041	20	2005-09-22 21:04:27	56.5	HYG	HRE	V..N
10-M041	20	2005-09-22 21:14:27	56.44	HYG	HRE	V..N
10-M041	20	2005-09-22 21:24:27	57.63	HYG	HRE	V..N
10-M041	20	2005-09-22 21:34:27	57.38	HYG	HRE	V..N
10-M041	20	2005-09-22 21:44:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-22 21:54:27	57.5	HYG	HRE	V..N
10-M041	20	2005-09-22 22:04:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-22 22:14:27	56.69	HYG	HRE	V..N
10-M041	20	2005-09-22 22:24:27	56.69	HYG	HRE	V..N
10-M041	20	2005-09-22 22:34:27	56.75	HYG	HRE	V..N
10-M041	20	2005-09-22 22:44:27	57	HYG	HRE	V..N
10-M041	20	2005-09-22 22:54:27	57	HYG	HRE	V..N
10-M041	20	2005-09-22 23:04:27	57.19	HYG	HRE	V..N
10-M041	20	2005-09-22 23:14:27	57.38	HYG	HRE	V..N
10-M041	20	2005-09-22 23:24:27	57.5	HYG	HRE	V..N
10-M041	20	2005-09-22 23:34:27	57.56	HYG	HRE	V..N
10-M041	20	2005-09-22 23:44:27	57.69	HYG	HRE	V..N
10-M041	20	2005-09-22 23:54:27	57.75	HYG	HRE	V..N
10-M041	20	2005-09-23 00:04:27	57.81	HYG	HRE	V..N
10-M041	20	2005-09-23 00:14:27	57.81	HYG	HRE	V..N
10-M041	20	2005-09-23 00:24:27	57.81	HYG	HRE	V..N
10-M041	20	2005-09-23 00:34:27	57.88	HYG	HRE	V..N
10-M041	20	2005-09-23 00:44:27	57.88	HYG	HRE	V..N
10-M041	20	2005-09-23 00:54:27	57.88	HYG	HRE	V..N
10-M041	20	2005-09-23 01:04:27	57.88	HYG	HRE	V..N
10-M041	20	2005-09-23 01:14:27	57.94	HYG	HRE	V..N
10-M041	20	2005-09-23 01:24:27	57.94	HYG	HRE	V..N
10-M041	20	2005-09-23 01:34:27	58	HYG	HRE	V..N
10-M041	20	2005-09-23 01:44:27	58	HYG	HRE	V..N
10-M041	20	2005-09-23 01:54:27	58	HYG	HRE	V..N
10-M041	20	2005-09-23 02:04:27	58.06	HYG	HRE	V..N
10-M041	20	2005-09-23 02:14:27	58.06	HYG	HRE	V..N
10-M041	20	2005-09-23 02:24:27	58.06	HYG	HRE	V..N
10-M041	20	2005-09-23 02:34:27	58.13	HYG	HRE	V..N
10-M041	20	2005-09-23 02:44:27	58.13	HYG	HRE	V..N
10-M041	20	2005-09-23 02:54:27	58.19	HYG	HRE	V..N
10-M041	20	2005-09-23 03:04:27	58.19	HYG	HRE	V..N
10-M041	20	2005-09-23 03:14:27	58.19	HYG	HRE	V..N
10-M041	20	2005-09-23 03:24:27	58.19	HYG	HRE	V..N
10-M041	20	2005-09-23 03:34:27	58.19	HYG	HRE	V..N
10-M041	20	2005-09-23 03:44:27	58.25	HYG	HRE	V..N
10-M041	20	2005-09-23 03:54:27	58.25	HYG	HRE	V..N
10-M041	20	2005-09-23 04:04:27	58.25	HYG	HRE	V..N
10-M041	20	2005-09-23 04:14:27	58.31	HYG	HRE	V..N
10-M041	20	2005-09-23 04:24:27	58.31	HYG	HRE	V..N
10-M041	20	2005-09-23 04:34:27	58.31	HYG	HRE	V..N
10-M041	20	2005-09-23 04:44:27	58.31	HYG	HRE	V..N
10-M041	20	2005-09-23 04:54:27	58.38	HYG	HRE	V..N
10-M041	20	2005-09-23 05:04:27	58.38	HYG	HRE	V..N
10-M041	20	2005-09-23 05:14:27	58.38	HYG	HRE	V..N
10-M041	20	2005-09-23 05:24:27	58.38	HYG	HRE	V..N
10-M041	20	2005-09-23 05:34:27	58.38	HYG	HRE	V..N
10-M041	20	2005-09-23 05:44:27	58.44	HYG	HRE	V..N
10-M041	20	2005-09-23 05:54:27	58.44	HYG	HRE	V..N
10-M041	20	2005-09-23 06:04:27	58.44	HYG	HRE	V..N
10-M041	20	2005-09-23 06:14:27	58.44	HYG	HRE	V..N
10-M041	20	2005-09-23 06:24:27	58.44	HYG	HRE	V..N
10-M041	20	2005-09-23 06:34:27	58.5	HYG	HRE	V..N
10-M041	20	2005-09-23 06:44:27	58.5	HYG	HRE	V..N
10-M041	20	2005-09-23 06:54:27	58.5	HYG	HRE	V..N
10-M041	20	2005-09-23 07:04:27	55.06	HYG	HRE	V..N
10-M041	20	2005-09-23 07:14:27	54.81	HYG	HRE	V..N
10-M041	20	2005-09-23 07:24:27	53.94	HYG	HRE	V..N
10-M041	20	2005-09-23 07:34:27	53.5	HYG	HRE	V..N
10-M041	20	2005-09-23 07:44:27	53.81	HYG	HRE	V..N
10-M041	20	2005-09-23 07:54:27	54.63	HYG	HRE	V..N
10-M041	20	2005-09-23 08:04:27	54.31	HYG	HRE	V..N
10-M041	20	2005-09-23 08:14:27	54.25	HYG	HRE	V..N
10-M041	20	2005-09-23 08:24:27	53	HYG	HRE	V..N
10-M041	20	2005-09-23 08:34:27	53.56	HYG	HRE	V..N
10-M041	20	2005-09-23 08:44:27	54.25	HYG	HRE	V..N
10-M041	20	2005-09-23 08:54:27	54.75	HYG	HRE	V..N
10-M041	20	2005-09-23 09:04:27	54.94	HYG	HRE	V..N
10-M041	20	2005-09-23 09:14:27	56.06	HYG	HRE	V..N
10-M041	20	2005-09-23 09:24:27	56.56	HYG	HRE	V..N
10-M041	20	2005-09-23 09:34:27	57.25	HYG	HRE	V..N
10-M041	20	2005-09-23 09:44:27	58.06	HYG	HRE	V..N
10-M041	20	2005-09-23 09:54:27	58.31	HYG	HRE	V..N
10-M041	20	2005-09-23 10:04:27	59.06	HYG	HRE	V..N
10-M041	20	2005-09-23 10:14:27	59.88	HYG	HRE	V..N
10-M041	20	2005-09-23 10:24:27	59.94	HYG	HRE	V..N
10-M041	20	2005-09-23 10:34:27	63.94	HYG	HRE	V..N
10-M041	20	2005-09-23 10:44:27	63.5	HYG	HRE	V..N
10-M041	20	2005-09-23 10:54:27	62.31	HYG	HRE	V..N
10-M041	20	2005-09-23 11:04:27	63.19	HYG	HRE	V..N
10-M041	20	2005-09-23 11:14:27	63.13	HYG	HRE	V..N
10-M042	11	2005-09-16 10:06:58	62.3	QTR	HRE	V..N
10-M042	11	2005-09-16 10:16:58	59.2	QTR	HRE	V..N
10-M042	11	2005-09-16 10:26:58	58.1	QTR	HRE	V..N
10-M042	11	2005-09-16 10:36:58	57.8	QTR	HRE	V..N
10-M042	11	2005-09-16 10:46:58	57.5	QTR	HRE	V..N
10-M042	11	2005-09-16 10:56:58	57.5	QTR	HRE	V..N
10-M042	11	2005-09-16 11:06:58	57.2	QTR	HRE	V..N
10-M042	11	2005-09-16 11:16:58	57.3	QTR	HRE	V..N
10-M042	11	2005-09-16 11:26:58	57.4	QTR	HRE	V..N
10-M042	11	2005-09-16 11:36:58	57.5	QTR	HRE	V..N
10-M042	11	2005-09-16 11:46:58	57.5	QTR	HRE	V..N
10-M042	11	2005-09-16 11:56:58	57.5	QTR	HRE	V..N
10-M042	11	2005-09-16 12:06:58	57.2	QTR	HRE	V..N
10-M042	11	2005-09-16 12:16:58	57.2	QTR	HRE	V..N
10-M042	11	2005-09-16 12:26:58	57.4	QTR	HRE	V..N
10-M042	11	2005-09-16 12:36:58	57.5	QTR	HRE	V..N
10-M042	11	2005-09-16 12:46:58	57.6	QTR	HRE	V..N
10-M042	11	2005-09-16 12:56:58	58	QTR	HRE	V..N
10-M042	11	2005-09-16 13:06:58	58.1	QTR	HRE	V..N
10-M042	11	2005-09-16 13:16:58	58	QTR	HRE	V..N
10-M042	11	2005-09-16 13:26:58	58.1	QTR	HRE	V..N
10-M042	11	2005-09-16 13:36:58	58.2	QTR	HRE	V..N
10-M042	11	2005-09-16 13:46:58	58.3	QTR	HRE	V..N
10-M042	11	2005-09-16 13:56:58	58.3	QTR	HRE	V..N
10-M042	11	2005-09-16 14:06:58	58	QTR	HRE	V..N
10-M042	11	2005-09-16 14:16:58	57.6	QTR	HRE	V..N
10-M042	11	2005-09-16 14:26:58	57.3	QTR	HRE	V..N
10-M042	11	2005-09-16 14:36:58	57.2	QTR	HRE	V..N
10-M042	11	2005-09-16 14:46:58	57.1	QTR	HRE	V..N
10-M042	11	2005-09-16 14:56:58	56.9	QTR	HRE	V..N
10-M042	11	2005-09-16 15:06:58	56.8	QTR	HRE	V..N
10-M042	11	2005-09-16 15:16:58	56.8	QTR	HRE	V..N
10-M042	11	2005-09-16 15:26:58	56.9	QTR	HRE	V..N
10-M042	11	2005-09-16 15:36:58	56.9	QTR	HRE	V..N
10-M042	11	2005-09-16 15:46:58	56.9	QTR	HRE	V..N
10-M042	11	2005-09-16 15:56:58	56.8	QTR	HRE	V..N
10-M042	11	2005-09-16 16:06:58	56.7	QTR	HRE	V..N
10-M042	11	2005-09-16 16:16:58	56.8	QTR	HRE	V..N
10-M042	11	2005-09-16 16:26:58	56.8	QTR	HRE	V..N
10-M042	11	2005-09-16 16:36:58	56.8	QTR	HRE	V..N
10-M042	11	2005-09-16 16:46:58	56.7	QTR	HRE	V..N
10-M042	11	2005-09-16 16:56:58	56.7	QTR	HRE	V..N
10-M042	11	2005-09-16 17:06:58	56.7	QTR	HRE	V..N
10-M042	11	2005-09-16 17:16:58	56.7	QTR	HRE	V..N
10-M042	11	2005-09-16 17:26:58	56.6	QTR	HRE	V..N
10-M042	11	2005-09-16 17:36:58	56.6	QTR	HRE	V..N
10-M042	11	2005-09-16 17:46:58	56.7	QTR	HRE	V..N
10-M042	11	2005-09-16 17:56:58	56.8	QTR	HRE	V..N
10-M042	11	2005-09-16 18:06:58	57.1	QTR	HRE	V..N
10-M042	11	2005-09-16 18:16:58	57.7	QTR	HRE	V..N
10-M042	11	2005-09-16 18:26:58	58.1	QTR	HRE	V..N
10-M042	11	2005-09-16 18:36:58	58.2	QTR	HRE	V..N
10-M042	11	2005-09-16 18:46:58	58	QTR	HRE	V..N
10-M042	11	2005-09-16 18:56:58	57.9	QTR	HRE	V..N
10-M042	11	2005-09-16 19:06:58	58	QTR	HRE	V..N
10-M042	11	2005-09-16 19:16:58	58	QTR	HRE	V..N
10-M042	11	2005-09-16 19:26:58	58	QTR	HRE	V..N
10-M042	11	2005-09-16 19:36:58	57.8	QTR	HRE	V..N
10-M042	11	2005-09-16 19:46:58	59	QTR	HRE	V..N
10-M042	11	2005-09-16 19:56:58	59.4	QTR	HRE	V..N
10-M042	11	2005-09-16 20:06:58	59.2	QTR	HRE	V..N
10-M042	11	2005-09-16 20:16:58	59.2	QTR	HRE	V..N
10-M042	11	2005-09-16 20:26:58	58.5	QTR	HRE	V..N
10-M042	11	2005-09-16 20:36:58	57.8	QTR	HRE	V..N
10-M042	11	2005-09-16 20:46:58	57.3	QTR	HRE	V..N
10-M042	11	2005-09-16 20:56:58	57	QTR	HRE	V..N
10-M042	11	2005-09-16 21:06:58	56.9	QTR	HRE	V..N
10-M042	11	2005-09-16 21:16:58	56.8	QTR	HRE	V..N
10-M042	11	2005-09-16 21:26:58	56.6	QTR	HRE	V..N
10-M042	11	2005-09-16 21:36:58	56.5	QTR	HRE	V..N
10-M042	11	2005-09-16 21:46:58	57.9	QTR	HRE	V..N
10-M042	11	2005-09-16 21:56:58	58.1	QTR	HRE	V..N
10-M042	11	2005-09-16 22:06:58	58.7	QTR	HRE	V..N
10-M042	11	2005-09-16 22:16:58	59.2	QTR	HRE	V..N
10-M042	11	2005-09-16 22:26:58	58.5	QTR	HRE	V..N
10-M042	11	2005-09-16 22:36:58	58.2	QTR	HRE	V..N
10-M042	11	2005-09-16 22:46:58	57.9	QTR	HRE	V..N
10-M042	11	2005-09-16 22:56:58	57.8	QTR	HRE	V..N
10-M042	11	2005-09-16 23:06:58	57.7	QTR	HRE	V..N
10-M042	11	2005-09-16 23:16:58	57.5	QTR	HRE	V..N
10-M042	11	2005-09-16 23:26:58	57.1	QTR	HRE	V..N
10-M042	11	2005-09-16 23:36:58	57	QTR	HRE	V..N
10-M042	11	2005-09-16 23:46:58	56.7	QTR	HRE	V..N
10-M042	11	2005-09-16 23:56:58	56.7	QTR	HRE	V..N
10-M042	11	2005-09-17 00:06:58	56.7	QTR	HRE	V..N
10-M042	11	2005-09-17 00:16:58	56.7	QTR	HRE	V..N
10-M042	11	2005-09-17 00:26:58	56.6	QTR	HRE	V..N
10-M042	11	2005-09-17 00:36:58	56.5	QTR	HRE	V..N
10-M042	11	2005-09-17 00:46:58	56.5	QTR	HRE	V..N
10-M042	11	2005-09-17 00:56:58	56.5	QTR	HRE	V..N
10-M042	11	2005-09-17 01:06:58	56.5	QTR	HRE	V..N
10-M042	11	2005-09-17 01:16:58	56.4	QTR	HRE	V..N
10-M042	11	2005-09-17 01:26:58	56.3	QTR	HRE	V..N
10-M042	11	2005-09-17 01:36:58	56.3	QTR	HRE	V..N
10-M042	11	2005-09-17 01:46:58	56.3	QTR	HRE	V..N
10-M042	11	2005-09-17 01:56:58	56.2	QTR	HRE	V..N
10-M042	11	2005-09-17 02:06:58	56.3	QTR	HRE	V..N
10-M042	11	2005-09-17 02:16:58	56.3	QTR	HRE	V..N
10-M042	11	2005-09-17 02:26:58	56.3	QTR	HRE	V..N
10-M042	11	2005-09-17 02:36:58	56.3	QTR	HRE	V..N
10-M042	11	2005-09-17 02:46:58	56.3	QTR	HRE	V..N
10-M042	11	2005-09-17 02:56:58	56.3	QTR	HRE	V..N
10-M042	11	2005-09-17 03:06:58	56.2	QTR	HRE	V..N
10-M042	11	2005-09-17 03:16:58	56.1	QTR	HRE	V..N
10-M042	11	2005-09-17 03:26:58	56	QTR	HRE	V..N
10-M042	11	2005-09-17 03:36:58	56	QTR	HRE	V..N
10-M042	11	2005-09-17 03:46:58	55.9	QTR	HRE	V..N
10-M042	11	2005-09-17 03:56:58	55.9	QTR	HRE	V..N
10-M042	11	2005-09-17 04:06:58	55.9	QTR	HRE	V..N
10-M042	11	2005-09-17 04:16:58	55.7	QTR	HRE	V..N
10-M042	11	2005-09-17 04:26:58	55.5	QTR	HRE	V..N
10-M042	11	2005-09-17 04:36:58	55.5	QTR	HRE	V..N
10-M042	11	2005-09-17 04:46:58	55.6	QTR	HRE	V..N
10-M042	11	2005-09-17 04:56:58	55.6	QTR	HRE	V..N
10-M042	11	2005-09-17 05:06:58	55.5	QTR	HRE	V..N
10-M042	11	2005-09-17 05:16:58	55.5	QTR	HRE	V..N
10-M042	11	2005-09-17 05:26:58	55.6	QTR	HRE	V..N
10-M042	11	2005-09-17 05:36:58	55.7	QTR	HRE	V..N
10-M042	11	2005-09-17 05:46:58	55.7	QTR	HRE	V..N
10-M042	11	2005-09-17 05:56:58	55.8	QTR	HRE	V..N
10-M042	11	2005-09-17 06:06:58	55.8	QTR	HRE	V..N
10-M042	11	2005-09-17 06:16:58	55.7	QTR	HRE	V..N
10-M042	11	2005-09-17 06:26:58	55.6	QTR	HRE	V..N
10-M042	11	2005-09-17 06:36:58	55.4	QTR	HRE	V..N
10-M042	11	2005-09-17 06:46:58	55.4	QTR	HRE	V..N
10-M042	11	2005-09-17 06:56:58	55.5	QTR	HRE	V..N
10-M042	11	2005-09-17 07:06:58	55.5	QTR	HRE	V..N
10-M042	11	2005-09-17 07:16:58	55.6	QTR	HRE	V..N
10-M042	11	2005-09-17 07:26:58	55.5	QTR	HRE	V..N
10-M042	11	2005-09-17 07:36:58	55.4	QTR	HRE	V..N
10-M042	11	2005-09-17 07:46:58	55.2	QTR	HRE	V..N
10-M042	11	2005-09-17 07:56:58	55.3	QTR	HRE	V..N
10-M042	11	2005-09-17 08:06:58	55.2	QTR	HRE	V..N
10-M042	11	2005-09-17 08:16:58	55.6	QTR	HRE	V..N
10-M042	11	2005-09-17 08:26:58	55.7	QTR	HRE	V..N
10-M042	11	2005-09-17 08:36:58	54.5	QTR	HRE	V..N
10-M042	11	2005-09-17 08:46:58	53.1	QTR	HRE	V..N
10-M042	11	2005-09-17 08:56:58	52.2	QTR	HRE	V..N
10-M042	11	2005-09-17 09:06:58	51.9	QTR	HRE	V..N
10-M042	11	2005-09-17 09:16:58	51.5	QTR	HRE	V..N
10-M042	11	2005-09-17 09:26:58	51.4	QTR	HRE	V..N
10-M042	11	2005-09-17 09:36:58	51	QTR	HRE	V..N
10-M042	11	2005-09-17 09:46:58	50.9	QTR	HRE	V..N
10-M042	11	2005-09-17 09:56:58	50.7	QTR	HRE	V..N
10-M042	11	2005-09-17 10:06:58	50.8	QTR	HRE	V..N
10-M042	11	2005-09-17 10:16:58	50.7	QTR	HRE	V..N
10-M042	11	2005-09-17 10:26:58	50.6	QTR	HRE	V..N
10-M042	11	2005-09-17 10:36:58	54.6	QTR	HRE	V..N
10-M042	11	2005-09-17 10:46:58	55.1	QTR	HRE	V..N
10-M042	11	2005-09-17 10:56:58	54.5	QTR	HRE	V..N
10-M042	11	2005-09-17 11:06:58	54.3	QTR	HRE	V..N
10-M042	11	2005-09-17 11:16:58	54.2	QTR	HRE	V..N
10-M042	11	2005-09-17 11:26:58	54	QTR	HRE	V..N
10-M042	11	2005-09-17 11:36:58	53.8	QTR	HRE	V..N
10-M042	11	2005-09-17 11:46:58	53.4	QTR	HRE	V..N
10-M042	11	2005-09-17 11:56:58	53.2	QTR	HRE	V..N
10-M042	11	2005-09-17 12:06:58	53	QTR	HRE	V..N
10-M042	11	2005-09-17 12:16:58	53	QTR	HRE	V..N
10-M042	11	2005-09-17 12:26:58	53.2	QTR	HRE	V..N
10-M042	11	2005-09-17 12:36:58	53.8	QTR	HRE	V..N
10-M042	11	2005-09-17 12:46:58	54.4	QTR	HRE	V..N
10-M042	11	2005-09-17 12:56:58	54.4	QTR	HRE	V..N
10-M042	11	2005-09-17 13:06:58	54	QTR	HRE	V..N
10-M042	11	2005-09-17 13:16:58	53.7	QTR	HRE	V..N
10-M042	11	2005-09-17 13:26:58	53.1	QTR	HRE	V..N
10-M042	11	2005-09-17 13:36:58	52.7	QTR	HRE	V..N
10-M042	11	2005-09-17 13:46:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-17 13:56:58	52.2	QTR	HRE	V..N
10-M042	11	2005-09-17 14:06:58	52	QTR	HRE	V..N
10-M042	11	2005-09-17 14:16:58	51.8	QTR	HRE	V..N
10-M042	11	2005-09-17 14:26:58	51.6	QTR	HRE	V..N
10-M042	11	2005-09-17 14:36:58	51.6	QTR	HRE	V..N
10-M042	11	2005-09-17 14:46:58	51.5	QTR	HRE	V..N
10-M042	11	2005-09-17 14:56:58	51.4	QTR	HRE	V..N
10-M042	11	2005-09-17 15:06:58	51.4	QTR	HRE	V..N
10-M042	11	2005-09-17 15:16:58	51.8	QTR	HRE	V..N
10-M042	11	2005-09-17 15:26:58	51.6	QTR	HRE	V..N
10-M042	11	2005-09-17 15:36:58	51.3	QTR	HRE	V..N
10-M042	11	2005-09-17 15:46:58	50.9	QTR	HRE	V..N
10-M042	11	2005-09-17 15:56:58	50.9	QTR	HRE	V..N
10-M042	11	2005-09-17 16:06:58	50.2	QTR	HRE	V..N
10-M042	11	2005-09-17 16:16:58	50.1	QTR	HRE	V..N
10-M042	11	2005-09-17 16:26:58	49.9	QTR	HRE	V..N
10-M042	11	2005-09-17 16:36:58	49.7	QTR	HRE	V..N
10-M042	11	2005-09-17 16:46:58	49.6	QTR	HRE	V..N
10-M042	11	2005-09-17 16:56:58	49.6	QTR	HRE	V..N
10-M042	11	2005-09-17 17:06:58	49.5	QTR	HRE	V..N
10-M042	11	2005-09-17 17:16:58	49.4	QTR	HRE	V..N
10-M042	11	2005-09-17 17:26:58	49.4	QTR	HRE	V..N
10-M042	11	2005-09-17 17:36:58	49.5	QTR	HRE	V..N
10-M042	11	2005-09-17 17:46:58	49.4	QTR	HRE	V..N
10-M042	11	2005-09-17 17:56:58	49.4	QTR	HRE	V..N
10-M042	11	2005-09-17 18:06:58	49.3	QTR	HRE	V..N
10-M042	11	2005-09-17 18:16:58	49.1	QTR	HRE	V..N
10-M042	11	2005-09-17 18:26:58	48.9	QTR	HRE	V..N
10-M042	11	2005-09-17 18:36:58	49.7	QTR	HRE	V..N
10-M042	11	2005-09-17 18:46:58	51.5	QTR	HRE	V..N
10-M042	11	2005-09-17 18:56:58	52.1	QTR	HRE	V..N
10-M042	11	2005-09-17 19:06:58	54.5	QTR	HRE	V..N
10-M042	11	2005-09-17 19:16:58	52.9	QTR	HRE	V..N
10-M042	11	2005-09-17 19:26:58	51.9	QTR	HRE	V..N
10-M042	11	2005-09-17 19:36:58	51.4	QTR	HRE	V..N
10-M042	11	2005-09-17 19:46:58	51.2	QTR	HRE	V..N
10-M042	11	2005-09-17 19:56:58	50.9	QTR	HRE	V..N
10-M042	11	2005-09-17 20:06:58	50.9	QTR	HRE	V..N
10-M042	11	2005-09-17 20:16:58	50.8	QTR	HRE	V..N
10-M042	11	2005-09-17 20:26:58	50.8	QTR	HRE	V..N
10-M042	11	2005-09-17 20:36:58	50.7	QTR	HRE	V..N
10-M042	11	2005-09-17 20:46:58	50.6	QTR	HRE	V..N
10-M042	11	2005-09-17 20:56:58	50.7	QTR	HRE	V..N
10-M042	11	2005-09-17 21:06:58	50.5	QTR	HRE	V..N
10-M042	11	2005-09-17 21:16:58	50.4	QTR	HRE	V..N
10-M042	11	2005-09-17 21:26:58	50	QTR	HRE	V..N
10-M042	11	2005-09-17 21:36:58	49.9	QTR	HRE	V..N
10-M042	11	2005-09-17 21:46:58	49.8	QTR	HRE	V..N
10-M042	11	2005-09-17 21:56:58	49.8	QTR	HRE	V..N
10-M042	11	2005-09-17 22:06:58	49.8	QTR	HRE	V..N
10-M042	11	2005-09-17 22:16:58	49.8	QTR	HRE	V..N
10-M042	11	2005-09-17 22:26:58	49.8	QTR	HRE	V..N
10-M042	11	2005-09-17 22:36:58	49.8	QTR	HRE	V..N
10-M042	11	2005-09-17 22:46:58	49.8	QTR	HRE	V..N
10-M042	11	2005-09-17 22:56:58	49.9	QTR	HRE	V..N
10-M042	11	2005-09-17 23:06:58	49.8	QTR	HRE	V..N
10-M042	11	2005-09-17 23:16:58	49.8	QTR	HRE	V..N
10-M042	11	2005-09-17 23:26:58	49.7	QTR	HRE	V..N
10-M042	11	2005-09-17 23:36:58	50.3	QTR	HRE	V..N
10-M042	11	2005-09-17 23:46:58	51.1	QTR	HRE	V..N
10-M042	11	2005-09-17 23:56:58	51.3	QTR	HRE	V..N
10-M042	11	2005-09-18 00:06:58	51.7	QTR	HRE	V..N
10-M042	11	2005-09-18 00:16:58	51.5	QTR	HRE	V..N
10-M042	11	2005-09-18 00:26:58	51.5	QTR	HRE	V..N
10-M042	11	2005-09-18 00:36:58	51.5	QTR	HRE	V..N
10-M042	11	2005-09-18 00:46:58	51.7	QTR	HRE	V..N
10-M042	11	2005-09-18 00:56:58	51.8	QTR	HRE	V..N
10-M042	11	2005-09-18 01:06:58	51.9	QTR	HRE	V..N
10-M042	11	2005-09-18 01:16:58	52	QTR	HRE	V..N
10-M042	11	2005-09-18 01:26:58	52	QTR	HRE	V..N
10-M042	11	2005-09-18 01:36:58	52.1	QTR	HRE	V..N
10-M042	11	2005-09-18 01:46:58	52.1	QTR	HRE	V..N
10-M042	11	2005-09-18 01:56:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 02:06:58	52.1	QTR	HRE	V..N
10-M042	11	2005-09-18 02:16:58	52	QTR	HRE	V..N
10-M042	11	2005-09-18 02:26:58	52	QTR	HRE	V..N
10-M042	11	2005-09-18 02:36:58	52.5	QTR	HRE	V..N
10-M042	11	2005-09-18 02:46:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 02:56:58	52.6	QTR	HRE	V..N
10-M042	11	2005-09-18 03:06:58	52.5	QTR	HRE	V..N
10-M042	11	2005-09-18 03:16:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 03:26:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 03:36:58	52.2	QTR	HRE	V..N
10-M042	11	2005-09-18 03:46:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 03:56:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 04:06:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 04:16:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 04:26:58	52.6	QTR	HRE	V..N
10-M042	11	2005-09-18 04:36:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 04:46:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 04:56:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 05:06:58	52.5	QTR	HRE	V..N
10-M042	11	2005-09-18 05:16:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 05:26:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 05:36:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 05:46:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 05:56:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 06:06:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 06:16:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 06:26:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 06:36:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 06:46:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 06:56:58	52.5	QTR	HRE	V..N
10-M042	11	2005-09-18 07:06:58	52.6	QTR	HRE	V..N
10-M042	11	2005-09-18 07:16:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 07:26:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 07:36:58	52.2	QTR	HRE	V..N
10-M042	11	2005-09-18 07:46:58	52.2	QTR	HRE	V..N
10-M042	11	2005-09-18 07:56:58	52.2	QTR	HRE	V..N
10-M042	11	2005-09-18 08:06:58	52.2	QTR	HRE	V..N
10-M042	11	2005-09-18 08:16:58	52.2	QTR	HRE	V..N
10-M042	11	2005-09-18 08:26:58	52.1	QTR	HRE	V..N
10-M042	11	2005-09-18 08:36:58	52.1	QTR	HRE	V..N
10-M042	11	2005-09-18 08:46:58	52	QTR	HRE	V..N
10-M042	11	2005-09-18 08:56:58	52.3	QTR	HRE	V..N
10-M042	11	2005-09-18 09:06:58	51.6	QTR	HRE	V..N
10-M042	11	2005-09-18 09:16:58	50.6	QTR	HRE	V..N
10-M042	11	2005-09-18 09:26:58	50.3	QTR	HRE	V..N
10-M042	11	2005-09-18 09:36:58	50.2	QTR	HRE	V..N
10-M042	11	2005-09-18 09:46:58	50.3	QTR	HRE	V..N
10-M042	11	2005-09-18 09:56:58	50.4	QTR	HRE	V..N
10-M042	11	2005-09-18 10:06:58	51.6	QTR	HRE	V..N
10-M042	11	2005-09-18 10:16:58	52.1	QTR	HRE	V..N
10-M042	11	2005-09-18 10:26:58	52	QTR	HRE	V..N
10-M042	11	2005-09-18 10:36:58	51.7	QTR	HRE	V..N
10-M042	11	2005-09-18 10:46:58	52	QTR	HRE	V..N
10-M042	11	2005-09-18 10:56:58	52.4	QTR	HRE	V..N
10-M042	11	2005-09-18 11:06:58	51.8	QTR	HRE	V..N
10-M042	11	2005-09-18 11:16:58	51.4	QTR	HRE	V..N
10-M042	11	2005-09-18 11:26:58	51.2	QTR	HRE	V..N
10-M042	11	2005-09-18 11:36:58	51.9	QTR	HRE	V..N
10-M042	11	2005-09-18 11:46:58	52.5	QTR	HRE	V..N
10-M042	11	2005-09-18 11:56:58	51.6	QTR	HRE	V..N
10-M042	11	2005-09-18 12:06:58	51.1	QTR	HRE	V..N
10-M042	11	2005-09-18 12:16:58	51	QTR	HRE	V..N
10-M042	11	2005-09-18 12:26:58	50.9	QTR	HRE	V..N
10-M042	11	2005-09-18 12:36:58	51.1	QTR	HRE	V..N
10-M042	11	2005-09-18 12:46:58	51.3	QTR	HRE	V..N
10-M042	11	2005-09-18 12:56:58	51.2	QTR	HRE	V..N
10-M042	11	2005-09-18 13:06:58	51.5	QTR	HRE	V..N
10-M042	11	2005-09-18 13:16:58	51.7	QTR	HRE	V..N
10-M042	11	2005-09-18 13:26:58	51.8	QTR	HRE	V..N
10-M042	11	2005-09-18 13:36:58	51.4	QTR	HRE	V..N
10-M042	11	2005-09-18 13:46:58	51	QTR	HRE	V..N
10-M042	11	2005-09-18 13:56:58	50.2	QTR	HRE	V..N
10-M042	11	2005-09-18 14:06:58	49.5	QTR	HRE	V..N
10-M042	11	2005-09-18 14:16:58	49.1	QTR	HRE	V..N
10-M042	11	2005-09-18 14:26:58	48.7	QTR	HRE	V..N
10-M042	11	2005-09-18 14:36:58	49	QTR	HRE	V..N
10-M042	11	2005-09-18 14:46:58	49	QTR	HRE	V..N
10-M042	11	2005-09-18 14:56:58	48.9	QTR	HRE	V..N
10-M042	11	2005-09-18 15:06:58	48.5	QTR	HRE	V..N
10-M042	11	2005-09-18 15:16:58	48.2	QTR	HRE	V..N
10-M042	11	2005-09-18 15:26:58	47.7	QTR	HRE	V..N
10-M042	11	2005-09-18 15:36:58	47.2	QTR	HRE	V..N
10-M042	11	2005-09-18 15:46:58	47	QTR	HRE	V..N
10-M042	11	2005-09-18 15:56:58	46.9	QTR	HRE	V..N
10-M042	11	2005-09-18 16:06:58	46.9	QTR	HRE	V..N
10-M042	11	2005-09-18 16:16:58	46.9	QTR	HRE	V..N
10-M042	11	2005-09-18 16:26:58	47.2	QTR	HRE	V..N
10-M042	11	2005-09-18 16:36:58	47.1	QTR	HRE	V..N
10-M042	11	2005-09-18 16:46:58	46.1	QTR	HRE	V..N
10-M042	11	2005-09-18 16:56:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-18 17:06:58	45.2	QTR	HRE	V..N
10-M042	11	2005-09-18 17:16:58	45.1	QTR	HRE	V..N
10-M042	11	2005-09-18 17:26:58	44.9	QTR	HRE	V..N
10-M042	11	2005-09-18 17:36:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-18 17:46:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-18 17:56:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-18 18:06:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-18 18:16:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-18 18:26:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-18 18:36:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-18 18:46:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-18 18:56:58	46.8	QTR	HRE	V..N
10-M042	11	2005-09-18 19:06:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-18 19:16:58	47.3	QTR	HRE	V..N
10-M042	11	2005-09-18 19:26:58	47.8	QTR	HRE	V..N
10-M042	11	2005-09-18 19:36:58	47.3	QTR	HRE	V..N
10-M042	11	2005-09-18 19:46:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-18 19:56:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-18 20:06:58	46	QTR	HRE	V..N
10-M042	11	2005-09-18 20:16:58	46.1	QTR	HRE	V..N
10-M042	11	2005-09-18 20:26:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-18 20:36:58	46	QTR	HRE	V..N
10-M042	11	2005-09-18 20:46:58	46	QTR	HRE	V..N
10-M042	11	2005-09-18 20:56:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-18 21:06:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-18 21:16:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-18 21:26:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-18 21:36:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-18 21:46:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-18 21:56:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-18 22:06:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-18 22:16:58	46	QTR	HRE	V..N
10-M042	11	2005-09-18 22:26:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-18 22:36:58	46	QTR	HRE	V..N
10-M042	11	2005-09-18 22:46:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-18 22:56:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-18 23:06:58	46	QTR	HRE	V..N
10-M042	11	2005-09-18 23:16:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-18 23:26:58	46.1	QTR	HRE	V..N
10-M042	11	2005-09-18 23:36:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-18 23:46:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-18 23:56:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-19 00:06:58	46.7	QTR	HRE	V..N
10-M042	11	2005-09-19 00:16:58	46.7	QTR	HRE	V..N
10-M042	11	2005-09-19 00:26:58	46.7	QTR	HRE	V..N
10-M042	11	2005-09-19 00:36:58	46.7	QTR	HRE	V..N
10-M042	11	2005-09-19 00:46:58	46.8	QTR	HRE	V..N
10-M042	11	2005-09-19 00:56:58	47.2	QTR	HRE	V..N
10-M042	11	2005-09-19 01:06:58	47.1	QTR	HRE	V..N
10-M042	11	2005-09-19 01:16:58	47	QTR	HRE	V..N
10-M042	11	2005-09-19 01:26:58	47	QTR	HRE	V..N
10-M042	11	2005-09-19 01:36:58	47.2	QTR	HRE	V..N
10-M042	11	2005-09-19 01:46:58	47.2	QTR	HRE	V..N
10-M042	11	2005-09-19 01:56:58	47.1	QTR	HRE	V..N
10-M042	11	2005-09-19 02:06:58	47.2	QTR	HRE	V..N
10-M042	11	2005-09-19 02:16:58	47.2	QTR	HRE	V..N
10-M042	11	2005-09-19 02:26:58	47.5	QTR	HRE	V..N
10-M042	11	2005-09-19 02:36:58	47.5	QTR	HRE	V..N
10-M042	11	2005-09-19 02:46:58	47.1	QTR	HRE	V..N
10-M042	11	2005-09-19 02:56:58	47.4	QTR	HRE	V..N
10-M042	11	2005-09-19 03:06:58	47.3	QTR	HRE	V..N
10-M042	11	2005-09-19 03:16:58	47.4	QTR	HRE	V..N
10-M042	11	2005-09-19 03:26:58	47.6	QTR	HRE	V..N
10-M042	11	2005-09-19 03:36:58	47.6	QTR	HRE	V..N
10-M042	11	2005-09-19 03:46:58	47	QTR	HRE	V..N
10-M042	11	2005-09-19 03:56:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-19 04:06:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-19 04:16:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-19 04:26:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-19 04:36:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-19 04:46:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-19 04:56:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-19 05:06:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-19 05:16:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-19 05:26:58	46.8	QTR	HRE	V..N
10-M042	11	2005-09-19 05:36:58	48.3	QTR	HRE	V..N
10-M042	11	2005-09-19 05:46:58	48.4	QTR	HRE	V..N
10-M042	11	2005-09-19 05:56:58	48.1	QTR	HRE	V..N
10-M042	11	2005-09-19 06:06:58	48.1	QTR	HRE	V..N
10-M042	11	2005-09-19 06:16:58	48.2	QTR	HRE	V..N
10-M042	11	2005-09-19 06:26:58	48.2	QTR	HRE	V..N
10-M042	11	2005-09-19 06:36:58	47.9	QTR	HRE	V..N
10-M042	11	2005-09-19 06:46:58	47.6	QTR	HRE	V..N
10-M042	11	2005-09-19 06:56:58	47.2	QTR	HRE	V..N
10-M042	11	2005-09-19 07:06:58	47.1	QTR	HRE	V..N
10-M042	11	2005-09-19 07:16:58	47.1	QTR	HRE	V..N
10-M042	11	2005-09-19 07:26:58	46.8	QTR	HRE	V..N
10-M042	11	2005-09-19 07:36:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-19 07:46:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-19 07:56:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-19 08:06:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-19 08:16:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-19 08:26:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-19 08:36:58	45.2	QTR	HRE	V..N
10-M042	11	2005-09-19 08:46:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-19 08:56:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-19 09:06:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-19 09:16:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-19 09:26:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-19 09:36:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-19 09:46:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-19 09:56:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-19 10:06:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-19 10:16:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-19 10:26:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-19 10:36:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-19 10:46:58	46.9	QTR	HRE	V..N
10-M042	11	2005-09-19 10:56:58	47.5	QTR	HRE	V..N
10-M042	11	2005-09-19 11:06:58	48	QTR	HRE	V..N
10-M042	11	2005-09-19 11:16:58	48.3	QTR	HRE	V..N
10-M042	11	2005-09-19 11:26:58	48.2	QTR	HRE	V..N
10-M042	11	2005-09-19 11:36:58	48.5	QTR	HRE	V..N
10-M042	11	2005-09-19 11:46:58	48	QTR	HRE	V..N
10-M042	11	2005-09-19 11:56:58	47.5	QTR	HRE	V..N
10-M042	11	2005-09-19 12:06:58	47.1	QTR	HRE	V..N
10-M042	11	2005-09-19 12:16:58	47.1	QTR	HRE	V..N
10-M042	11	2005-09-19 12:26:58	47.1	QTR	HRE	V..N
10-M042	11	2005-09-19 12:36:58	46.1	QTR	HRE	V..N
10-M042	11	2005-09-19 12:46:58	44.9	QTR	HRE	V..N
10-M042	11	2005-09-19 12:56:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-19 13:06:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-19 13:16:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-19 13:26:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-19 13:36:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-19 13:46:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-19 13:56:58	43	QTR	HRE	V..N
10-M042	11	2005-09-19 14:06:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-19 14:16:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-19 14:26:58	45.3	QTR	HRE	V..N
10-M042	11	2005-09-19 14:36:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-19 14:46:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-19 14:56:58	45.2	QTR	HRE	V..N
10-M042	11	2005-09-19 15:06:58	45.3	QTR	HRE	V..N
10-M042	11	2005-09-19 15:16:58	45.1	QTR	HRE	V..N
10-M042	11	2005-09-19 15:26:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-19 15:36:58	45.1	QTR	HRE	V..N
10-M042	11	2005-09-19 15:46:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-19 15:56:58	43.6	QTR	HRE	V..N
10-M042	11	2005-09-19 16:06:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-19 16:16:58	42.5	QTR	HRE	V..N
10-M042	11	2005-09-19 16:26:58	42.3	QTR	HRE	V..N
10-M042	11	2005-09-19 16:36:58	42.3	QTR	HRE	V..N
10-M042	11	2005-09-19 16:46:58	42.2	QTR	HRE	V..N
10-M042	11	2005-09-19 16:56:58	41.2	QTR	HRE	V..N
10-M042	11	2005-09-19 17:06:58	40.5	QTR	HRE	V..N
10-M042	11	2005-09-19 17:16:58	40.6	QTR	HRE	V..N
10-M042	11	2005-09-19 17:26:58	40.9	QTR	HRE	V..N
10-M042	11	2005-09-19 17:36:58	41.1	QTR	HRE	V..N
10-M042	11	2005-09-19 17:46:58	41.2	QTR	HRE	V..N
10-M042	11	2005-09-19 17:56:58	41.1	QTR	HRE	V..N
10-M042	11	2005-09-19 18:06:58	41.1	QTR	HRE	V..N
10-M042	11	2005-09-19 18:16:58	41.2	QTR	HRE	V..N
10-M042	11	2005-09-19 18:26:58	41.2	QTR	HRE	V..N
10-M042	11	2005-09-19 18:36:58	41.2	QTR	HRE	V..N
10-M042	11	2005-09-19 18:46:58	41	QTR	HRE	V..N
10-M042	11	2005-09-19 18:56:58	42.2	QTR	HRE	V..N
10-M042	11	2005-09-19 19:06:58	46.1	QTR	HRE	V..N
10-M042	11	2005-09-19 19:16:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-19 19:26:58	45.3	QTR	HRE	V..N
10-M042	11	2005-09-19 19:36:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-19 19:46:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-19 19:56:58	44.9	QTR	HRE	V..N
10-M042	11	2005-09-19 20:06:58	45.2	QTR	HRE	V..N
10-M042	11	2005-09-19 20:16:58	45	QTR	HRE	V..N
10-M042	11	2005-09-19 20:26:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-19 20:36:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-19 20:46:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-19 20:56:58	47.4	QTR	HRE	V..N
10-M042	11	2005-09-19 21:06:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-19 21:16:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-19 21:26:58	45.2	QTR	HRE	V..N
10-M042	11	2005-09-19 21:36:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-19 21:46:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-19 21:56:58	45.3	QTR	HRE	V..N
10-M042	11	2005-09-19 22:06:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-19 22:16:58	46	QTR	HRE	V..N
10-M042	11	2005-09-19 22:26:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-19 22:36:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-19 22:46:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-19 22:56:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-19 23:06:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-19 23:16:58	46	QTR	HRE	V..N
10-M042	11	2005-09-19 23:26:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-19 23:36:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-19 23:46:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-19 23:56:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-20 00:06:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-20 00:16:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-20 00:26:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-20 00:36:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-20 00:46:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-20 00:56:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-20 01:06:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-20 01:16:58	46.7	QTR	HRE	V..N
10-M042	11	2005-09-20 01:26:58	46.7	QTR	HRE	V..N
10-M042	11	2005-09-20 01:36:58	46.8	QTR	HRE	V..N
10-M042	11	2005-09-20 01:46:58	46.8	QTR	HRE	V..N
10-M042	11	2005-09-20 01:56:58	46.7	QTR	HRE	V..N
10-M042	11	2005-09-20 02:06:58	46.8	QTR	HRE	V..N
10-M042	11	2005-09-20 02:16:58	47.1	QTR	HRE	V..N
10-M042	11	2005-09-20 02:26:58	46.9	QTR	HRE	V..N
10-M042	11	2005-09-20 02:36:58	46.9	QTR	HRE	V..N
10-M042	11	2005-09-20 02:46:58	46.7	QTR	HRE	V..N
10-M042	11	2005-09-20 02:56:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-20 03:06:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-20 03:16:58	46.8	QTR	HRE	V..N
10-M042	11	2005-09-20 03:26:58	46.9	QTR	HRE	V..N
10-M042	11	2005-09-20 03:36:58	47	QTR	HRE	V..N
10-M042	11	2005-09-20 03:46:58	46.8	QTR	HRE	V..N
10-M042	11	2005-09-20 03:56:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-20 04:06:58	46	QTR	HRE	V..N
10-M042	11	2005-09-20 04:16:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-20 04:26:58	45.6	QTR	HRE	V..N
10-M042	11	2005-09-20 04:36:58	45.6	QTR	HRE	V..N
10-M042	11	2005-09-20 04:46:58	45.6	QTR	HRE	V..N
10-M042	11	2005-09-20 04:56:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-20 05:06:58	45.3	QTR	HRE	V..N
10-M042	11	2005-09-20 05:16:58	45.2	QTR	HRE	V..N
10-M042	11	2005-09-20 05:26:58	45.1	QTR	HRE	V..N
10-M042	11	2005-09-20 05:36:58	44.9	QTR	HRE	V..N
10-M042	11	2005-09-20 05:46:58	44.9	QTR	HRE	V..N
10-M042	11	2005-09-20 05:56:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-20 06:06:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-20 06:16:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-20 06:26:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-20 06:36:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-20 06:46:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-20 06:56:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-20 07:06:58	43.8	QTR	HRE	V..N
10-M042	11	2005-09-20 07:16:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-20 07:26:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-20 07:36:58	43.5	QTR	HRE	V..N
10-M042	11	2005-09-20 07:46:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-20 07:56:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-20 08:06:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-20 08:16:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-20 08:26:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-20 08:36:58	40.7	QTR	HRE	V..N
10-M042	11	2005-09-20 08:46:58	41	QTR	HRE	V..N
10-M042	11	2005-09-20 08:56:58	41.4	QTR	HRE	V..N
10-M042	11	2005-09-20 09:06:58	42.3	QTR	HRE	V..N
10-M042	11	2005-09-20 09:16:58	42.6	QTR	HRE	V..N
10-M042	11	2005-09-20 09:26:58	42.7	QTR	HRE	V..N
10-M042	11	2005-09-20 09:36:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-20 09:46:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-20 09:56:58	43	QTR	HRE	V..N
10-M042	11	2005-09-20 10:06:58	42.8	QTR	HRE	V..N
10-M042	11	2005-09-20 10:16:58	42.7	QTR	HRE	V..N
10-M042	11	2005-09-20 10:26:58	42.7	QTR	HRE	V..N
10-M042	11	2005-09-20 10:36:58	42.8	QTR	HRE	V..N
10-M042	11	2005-09-20 10:46:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-20 10:56:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-20 11:06:58	43	QTR	HRE	V..N
10-M042	11	2005-09-20 11:16:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-20 11:26:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-20 11:36:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-20 11:46:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-20 11:56:58	43.5	QTR	HRE	V..N
10-M042	11	2005-09-20 12:06:58	43.6	QTR	HRE	V..N
10-M042	11	2005-09-20 12:16:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-20 12:26:58	43.8	QTR	HRE	V..N
10-M042	11	2005-09-20 12:36:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-20 12:46:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-20 12:56:58	44	QTR	HRE	V..N
10-M042	11	2005-09-20 13:06:58	44	QTR	HRE	V..N
10-M042	11	2005-09-20 13:16:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-20 13:26:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-20 13:36:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-20 13:46:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-20 13:56:58	46	QTR	HRE	V..N
10-M042	11	2005-09-20 14:06:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-20 14:16:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-20 14:26:58	46	QTR	HRE	V..N
10-M042	11	2005-09-20 14:36:58	45.6	QTR	HRE	V..N
10-M042	11	2005-09-20 14:46:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-20 14:56:58	45.3	QTR	HRE	V..N
10-M042	11	2005-09-20 15:06:58	45.3	QTR	HRE	V..N
10-M042	11	2005-09-20 15:16:58	44.9	QTR	HRE	V..N
10-M042	11	2005-09-20 15:26:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-20 15:36:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-20 15:46:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-20 15:56:58	44	QTR	HRE	V..N
10-M042	11	2005-09-20 16:06:58	44	QTR	HRE	V..N
10-M042	11	2005-09-20 16:16:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-20 16:26:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-20 16:36:58	43.6	QTR	HRE	V..N
10-M042	11	2005-09-20 16:46:58	43.5	QTR	HRE	V..N
10-M042	11	2005-09-20 16:56:58	43.6	QTR	HRE	V..N
10-M042	11	2005-09-20 17:06:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-20 17:16:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-20 17:26:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-20 17:36:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-20 17:46:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-20 17:56:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-20 18:06:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-20 18:16:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-20 18:26:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-20 18:36:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-20 18:46:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-20 18:56:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-20 19:06:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-20 19:16:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-20 19:26:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-20 19:36:58	47.1	QTR	HRE	V..N
10-M042	11	2005-09-20 19:46:58	52	QTR	HRE	V..N
10-M042	11	2005-09-20 19:56:58	49	QTR	HRE	V..N
10-M042	11	2005-09-20 20:06:58	47.3	QTR	HRE	V..N
10-M042	11	2005-09-20 20:16:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-20 20:26:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-20 20:36:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-20 20:46:58	45.1	QTR	HRE	V..N
10-M042	11	2005-09-20 20:56:58	44.9	QTR	HRE	V..N
10-M042	11	2005-09-20 21:06:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-20 21:16:58	48.9	QTR	HRE	V..N
10-M042	11	2005-09-20 21:26:58	48.4	QTR	HRE	V..N
10-M042	11	2005-09-20 21:36:58	47.8	QTR	HRE	V..N
10-M042	11	2005-09-20 21:46:58	47.3	QTR	HRE	V..N
10-M042	11	2005-09-20 21:56:58	46.9	QTR	HRE	V..N
10-M042	11	2005-09-20 22:06:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-20 22:16:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-20 22:26:58	46.1	QTR	HRE	V..N
10-M042	11	2005-09-20 22:36:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-20 22:46:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-20 22:56:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-20 23:06:58	45.6	QTR	HRE	V..N
10-M042	11	2005-09-20 23:16:58	47.9	QTR	HRE	V..N
10-M042	11	2005-09-20 23:26:58	46.8	QTR	HRE	V..N
10-M042	11	2005-09-20 23:36:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-20 23:46:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-20 23:56:58	45.6	QTR	HRE	V..N
10-M042	11	2005-09-21 00:06:58	45.6	QTR	HRE	V..N
10-M042	11	2005-09-21 00:16:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-21 00:26:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-21 00:36:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-21 00:46:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-21 00:56:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-21 01:06:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-21 01:16:58	46	QTR	HRE	V..N
10-M042	11	2005-09-21 01:26:58	46	QTR	HRE	V..N
10-M042	11	2005-09-21 01:36:58	46.1	QTR	HRE	V..N
10-M042	11	2005-09-21 01:46:58	46.1	QTR	HRE	V..N
10-M042	11	2005-09-21 01:56:58	46	QTR	HRE	V..N
10-M042	11	2005-09-21 02:06:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-21 02:16:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-21 02:26:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-21 02:36:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-21 02:46:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-21 02:56:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-21 03:06:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-21 03:16:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-21 03:26:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-21 03:36:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-21 03:46:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-21 03:56:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-21 04:06:58	46.1	QTR	HRE	V..N
10-M042	11	2005-09-21 04:16:58	46	QTR	HRE	V..N
10-M042	11	2005-09-21 04:26:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-21 04:36:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-21 04:46:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-21 04:56:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-21 05:06:58	45.6	QTR	HRE	V..N
10-M042	11	2005-09-21 05:16:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-21 05:26:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-21 05:36:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-21 05:46:58	45.3	QTR	HRE	V..N
10-M042	11	2005-09-21 05:56:58	45.3	QTR	HRE	V..N
10-M042	11	2005-09-21 06:06:58	45.2	QTR	HRE	V..N
10-M042	11	2005-09-21 06:16:58	45.1	QTR	HRE	V..N
10-M042	11	2005-09-21 06:26:58	45	QTR	HRE	V..N
10-M042	11	2005-09-21 06:36:58	45	QTR	HRE	V..N
10-M042	11	2005-09-21 06:46:58	45	QTR	HRE	V..N
10-M042	11	2005-09-21 06:56:58	44.9	QTR	HRE	V..N
10-M042	11	2005-09-21 07:06:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-21 07:16:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-21 07:26:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-21 07:36:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-21 07:46:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-21 07:56:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-21 08:06:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-21 08:16:58	48	QTR	HRE	V..N
10-M042	11	2005-09-21 08:26:58	46.7	QTR	HRE	V..N
10-M042	11	2005-09-21 08:36:58	45	QTR	HRE	V..N
10-M042	11	2005-09-21 08:46:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-21 08:56:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-21 09:06:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-21 09:16:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-21 09:26:58	45.6	QTR	HRE	V..N
10-M042	11	2005-09-21 09:36:58	45.1	QTR	HRE	V..N
10-M042	11	2005-09-21 09:46:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-21 09:56:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-21 10:06:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-21 10:16:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-21 10:26:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-21 10:36:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-21 10:46:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-21 10:56:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-21 11:06:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-21 11:16:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-21 11:26:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-21 11:36:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-21 11:46:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-21 11:56:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-21 12:06:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-21 12:16:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-21 12:26:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-21 12:36:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-21 12:46:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-21 12:56:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-21 13:06:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-21 13:16:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-21 13:26:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-21 13:36:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-21 13:46:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-21 13:56:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-21 14:06:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-21 14:16:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-21 14:26:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-21 14:36:58	44	QTR	HRE	V..N
10-M042	11	2005-09-21 14:46:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-21 14:56:58	43.8	QTR	HRE	V..N
10-M042	11	2005-09-21 15:06:58	43.8	QTR	HRE	V..N
10-M042	11	2005-09-21 15:16:58	43.8	QTR	HRE	V..N
10-M042	11	2005-09-21 15:26:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-21 15:36:58	43.6	QTR	HRE	V..N
10-M042	11	2005-09-21 15:46:58	43.5	QTR	HRE	V..N
10-M042	11	2005-09-21 15:56:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-21 16:06:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-21 16:16:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-21 16:26:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-21 16:36:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-21 16:46:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-21 16:56:58	42.7	QTR	HRE	V..N
10-M042	11	2005-09-21 17:06:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-21 17:16:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-21 17:26:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-21 17:36:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-21 17:46:58	42.7	QTR	HRE	V..N
10-M042	11	2005-09-21 17:56:58	42.7	QTR	HRE	V..N
10-M042	11	2005-09-21 18:06:58	42.7	QTR	HRE	V..N
10-M042	11	2005-09-21 18:16:58	42.6	QTR	HRE	V..N
10-M042	11	2005-09-21 18:26:58	42.6	QTR	HRE	V..N
10-M042	11	2005-09-21 18:36:58	42.8	QTR	HRE	V..N
10-M042	11	2005-09-21 18:46:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-21 18:56:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-21 19:06:58	42.7	QTR	HRE	V..N
10-M042	11	2005-09-21 19:16:58	42.7	QTR	HRE	V..N
10-M042	11	2005-09-21 19:26:58	42.6	QTR	HRE	V..N
10-M042	11	2005-09-21 19:36:58	42.6	QTR	HRE	V..N
10-M042	11	2005-09-21 19:46:58	42.5	QTR	HRE	V..N
10-M042	11	2005-09-21 19:56:58	42.5	QTR	HRE	V..N
10-M042	11	2005-09-21 20:06:58	42.7	QTR	HRE	V..N
10-M042	11	2005-09-21 20:16:58	43.5	QTR	HRE	V..N
10-M042	11	2005-09-21 20:26:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-21 20:36:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-21 20:46:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-21 20:56:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-21 21:06:58	49.8	QTR	HRE	V..N
10-M042	11	2005-09-21 21:16:58	48.2	QTR	HRE	V..N
10-M042	11	2005-09-21 21:26:58	47.2	QTR	HRE	V..N
10-M042	11	2005-09-21 21:36:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-21 21:46:58	46	QTR	HRE	V..N
10-M042	11	2005-09-21 21:56:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-21 22:06:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-21 22:16:58	45.2	QTR	HRE	V..N
10-M042	11	2005-09-21 22:26:58	45	QTR	HRE	V..N
10-M042	11	2005-09-21 22:36:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-21 22:46:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-21 22:56:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-21 23:06:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-21 23:16:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-21 23:26:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-21 23:36:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-21 23:46:58	43.8	QTR	HRE	V..N
10-M042	11	2005-09-21 23:56:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-22 00:06:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-22 00:16:58	43.6	QTR	HRE	V..N
10-M042	11	2005-09-22 00:26:58	43.6	QTR	HRE	V..N
10-M042	11	2005-09-22 00:36:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-22 00:46:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-22 00:56:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-22 01:06:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-22 01:16:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-22 01:26:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-22 01:36:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-22 01:46:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-22 01:56:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-22 02:06:58	44	QTR	HRE	V..N
10-M042	11	2005-09-22 02:16:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-22 02:26:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-22 02:36:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-22 02:46:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-22 02:56:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-22 03:06:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-22 03:16:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-22 03:26:58	44.5	QTR	HRE	V..N
10-M042	11	2005-09-22 03:36:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-22 03:46:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-22 03:56:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-22 04:06:58	44	QTR	HRE	V..N
10-M042	11	2005-09-22 04:16:58	43.8	QTR	HRE	V..N
10-M042	11	2005-09-22 04:26:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-22 04:36:58	43.6	QTR	HRE	V..N
10-M042	11	2005-09-22 04:46:58	43.5	QTR	HRE	V..N
10-M042	11	2005-09-22 04:56:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-22 05:06:58	43.5	QTR	HRE	V..N
10-M042	11	2005-09-22 05:16:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-22 05:26:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-22 05:36:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-22 05:46:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-22 05:56:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-22 06:06:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-22 06:16:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-22 06:26:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-22 06:36:58	43	QTR	HRE	V..N
10-M042	11	2005-09-22 06:46:58	43	QTR	HRE	V..N
10-M042	11	2005-09-22 06:56:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-22 07:06:58	41.8	QTR	HRE	V..N
10-M042	11	2005-09-22 07:16:58	41.1	QTR	HRE	V..N
10-M042	11	2005-09-22 07:26:58	41	QTR	HRE	V..N
10-M042	11	2005-09-22 07:36:58	41	QTR	HRE	V..N
10-M042	11	2005-09-22 07:46:58	41	QTR	HRE	V..N
10-M042	11	2005-09-22 07:56:58	41.4	QTR	HRE	V..N
10-M042	11	2005-09-22 08:06:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-22 08:16:58	42.3	QTR	HRE	V..N
10-M042	11	2005-09-22 08:26:58	42	QTR	HRE	V..N
10-M042	11	2005-09-22 08:36:58	41.9	QTR	HRE	V..N
10-M042	11	2005-09-22 08:46:58	41.8	QTR	HRE	V..N
10-M042	11	2005-09-22 08:56:58	41.7	QTR	HRE	V..N
10-M042	11	2005-09-22 09:06:58	41.6	QTR	HRE	V..N
10-M042	11	2005-09-22 09:16:58	41.6	QTR	HRE	V..N
10-M042	11	2005-09-22 09:26:58	41.1	QTR	HRE	V..N
10-M042	11	2005-09-22 09:36:58	41.2	QTR	HRE	V..N
10-M042	11	2005-09-22 09:46:58	41.8	QTR	HRE	V..N
10-M042	11	2005-09-22 09:56:58	41.8	QTR	HRE	V..N
10-M042	11	2005-09-22 10:06:58	41.7	QTR	HRE	V..N
10-M042	11	2005-09-22 10:16:58	41.6	QTR	HRE	V..N
10-M042	11	2005-09-22 10:26:58	41.5	QTR	HRE	V..N
10-M042	11	2005-09-22 10:36:58	41.5	QTR	HRE	V..N
10-M042	11	2005-09-22 10:46:58	41.5	QTR	HRE	V..N
10-M042	11	2005-09-22 10:56:58	41.4	QTR	HRE	V..N
10-M042	11	2005-09-22 11:06:58	41.3	QTR	HRE	V..N
10-M042	11	2005-09-22 11:16:58	41.3	QTR	HRE	V..N
10-M042	11	2005-09-22 11:26:58	41.3	QTR	HRE	V..N
10-M042	11	2005-09-22 11:36:58	41.3	QTR	HRE	V..N
10-M042	11	2005-09-22 11:46:58	41.3	QTR	HRE	V..N
10-M042	11	2005-09-22 11:56:58	41.6	QTR	HRE	V..N
10-M042	11	2005-09-22 12:06:58	41.8	QTR	HRE	V..N
10-M042	11	2005-09-22 12:16:58	41.8	QTR	HRE	V..N
10-M042	11	2005-09-22 12:26:58	41.8	QTR	HRE	V..N
10-M042	11	2005-09-22 12:36:58	41.9	QTR	HRE	V..N
10-M042	11	2005-09-22 12:46:58	41.9	QTR	HRE	V..N
10-M042	11	2005-09-22 12:56:58	42	QTR	HRE	V..N
10-M042	11	2005-09-22 13:06:58	42.4	QTR	HRE	V..N
10-M042	11	2005-09-22 13:16:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-22 13:26:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-22 13:36:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-22 13:46:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-22 13:56:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-22 14:06:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-22 14:16:58	44	QTR	HRE	V..N
10-M042	11	2005-09-22 14:26:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-22 14:36:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-22 14:46:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-22 14:56:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-22 15:06:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-22 15:16:58	44	QTR	HRE	V..N
10-M042	11	2005-09-22 15:26:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-22 15:36:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-22 15:46:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-22 15:56:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-22 16:06:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-22 16:16:58	43.8	QTR	HRE	V..N
10-M042	11	2005-09-22 16:26:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-22 16:36:58	43.6	QTR	HRE	V..N
10-M042	11	2005-09-22 16:46:58	43.5	QTR	HRE	V..N
10-M042	11	2005-09-22 16:56:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-22 17:06:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-22 17:16:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-22 17:26:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-22 17:36:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-22 17:46:58	43.1	QTR	HRE	V..N
10-M042	11	2005-09-22 17:56:58	43	QTR	HRE	V..N
10-M042	11	2005-09-22 18:06:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-22 18:16:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-22 18:26:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-22 18:36:58	42.9	QTR	HRE	V..N
10-M042	11	2005-09-22 18:46:58	42.8	QTR	HRE	V..N
10-M042	11	2005-09-22 18:56:58	42.6	QTR	HRE	V..N
10-M042	11	2005-09-22 19:06:58	42.2	QTR	HRE	V..N
10-M042	11	2005-09-22 19:16:58	42.6	QTR	HRE	V..N
10-M042	11	2005-09-22 19:26:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-22 19:36:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-22 19:46:58	43.7	QTR	HRE	V..N
10-M042	11	2005-09-22 19:56:58	43.2	QTR	HRE	V..N
10-M042	11	2005-09-22 20:06:58	42.6	QTR	HRE	V..N
10-M042	11	2005-09-22 20:16:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-22 20:26:58	44	QTR	HRE	V..N
10-M042	11	2005-09-22 20:36:58	43.6	QTR	HRE	V..N
10-M042	11	2005-09-22 20:46:58	43.3	QTR	HRE	V..N
10-M042	11	2005-09-22 20:56:58	43.6	QTR	HRE	V..N
10-M042	11	2005-09-22 21:06:58	43.4	QTR	HRE	V..N
10-M042	11	2005-09-22 21:16:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-22 21:26:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-22 21:36:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-22 21:46:58	48.5	QTR	HRE	V..N
10-M042	11	2005-09-22 21:56:58	48.2	QTR	HRE	V..N
10-M042	11	2005-09-22 22:06:58	47.4	QTR	HRE	V..N
10-M042	11	2005-09-22 22:16:58	46.6	QTR	HRE	V..N
10-M042	11	2005-09-22 22:26:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-22 22:36:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-22 22:46:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-22 22:56:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-22 23:06:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-22 23:16:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-22 23:26:58	46.1	QTR	HRE	V..N
10-M042	11	2005-09-22 23:36:58	46	QTR	HRE	V..N
10-M042	11	2005-09-22 23:46:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-22 23:56:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-23 00:06:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-23 00:16:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-23 00:26:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-23 00:36:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-23 00:46:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-23 00:56:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-23 01:06:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-23 01:16:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-23 01:26:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-23 01:36:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-23 01:46:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-23 01:56:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-23 02:06:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-23 02:16:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-23 02:26:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-23 02:36:58	46.4	QTR	HRE	V..N
10-M042	11	2005-09-23 02:46:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-23 02:56:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-23 03:06:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-23 03:16:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-23 03:26:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-23 03:36:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-23 03:46:58	46.5	QTR	HRE	V..N
10-M042	11	2005-09-23 03:56:58	46.7	QTR	HRE	V..N
10-M042	11	2005-09-23 04:06:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-23 04:16:58	46.2	QTR	HRE	V..N
10-M042	11	2005-09-23 04:26:58	46.1	QTR	HRE	V..N
10-M042	11	2005-09-23 04:36:58	46	QTR	HRE	V..N
10-M042	11	2005-09-23 04:46:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-23 04:56:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-23 05:06:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-23 05:16:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-23 05:26:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-23 05:36:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-23 05:46:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-23 05:56:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-23 06:06:58	45.7	QTR	HRE	V..N
10-M042	11	2005-09-23 06:16:58	45.6	QTR	HRE	V..N
10-M042	11	2005-09-23 06:26:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-23 06:36:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-23 06:46:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-23 06:56:58	45.8	QTR	HRE	V..N
10-M042	11	2005-09-23 07:06:58	45.5	QTR	HRE	V..N
10-M042	11	2005-09-23 07:16:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-23 07:26:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-23 07:36:58	44.3	QTR	HRE	V..N
10-M042	11	2005-09-23 07:46:58	44.2	QTR	HRE	V..N
10-M042	11	2005-09-23 07:56:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-23 08:06:58	44.1	QTR	HRE	V..N
10-M042	11	2005-09-23 08:16:58	44	QTR	HRE	V..N
10-M042	11	2005-09-23 08:26:58	44	QTR	HRE	V..N
10-M042	11	2005-09-23 08:36:58	43.9	QTR	HRE	V..N
10-M042	11	2005-09-23 08:46:58	44.4	QTR	HRE	V..N
10-M042	11	2005-09-23 08:56:58	45.3	QTR	HRE	V..N
10-M042	11	2005-09-23 09:06:58	45.9	QTR	HRE	V..N
10-M042	11	2005-09-23 09:16:58	46.3	QTR	HRE	V..N
10-M042	11	2005-09-23 09:26:58	47	QTR	HRE	V..N
10-M042	11	2005-09-23 09:36:58	46.7	QTR	HRE	V..N
10-M042	11	2005-09-23 09:46:58	46	QTR	HRE	V..N
10-M042	11	2005-09-23 09:56:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-23 10:06:58	45.1	QTR	HRE	V..N
10-M042	11	2005-09-23 10:16:58	45	QTR	HRE	V..N
10-M042	11	2005-09-23 10:26:58	44.9	QTR	HRE	V..N
10-M042	11	2005-09-23 10:36:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-23 10:46:58	44.8	QTR	HRE	V..N
10-M042	11	2005-09-23 10:56:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-23 11:06:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-23 11:16:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-23 11:26:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-23 11:36:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-23 11:46:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-23 11:56:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-23 12:06:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-23 12:16:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-23 12:26:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-23 12:36:58	44.6	QTR	HRE	V..N
10-M042	11	2005-09-23 12:46:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-23 12:56:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-23 13:06:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-23 13:16:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-23 13:26:58	44.7	QTR	HRE	V..N
10-M042	11	2005-09-23 13:36:58	44.9	QTR	HRE	V..N
10-M042	11	2005-09-23 13:46:58	45.3	QTR	HRE	V..N
10-M042	11	2005-09-23 13:56:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-23 14:06:58	45.4	QTR	HRE	V..N
10-M042	11	2005-09-23 14:16:58	45.2	QTR	HRE	V..N
10-M042	11	2005-09-23 14:26:58	45.1	QTR	HRE	V..N
10-M042	19	2005-09-16 09:42:18	61.63	HYG	HRE	V..N
10-M042	19	2005-09-16 09:52:18	62.31	HYG	HRE	V..N
10-M042	19	2005-09-16 10:02:18	62.19	HYG	HRE	V..N
10-M042	19	2005-09-16 10:12:18	62.63	HYG	HRE	V..N
10-M042	19	2005-09-16 10:22:18	62.06	HYG	HRE	V..N
10-M042	19	2005-09-16 10:32:18	62.5	HYG	HRE	V..N
10-M042	19	2005-09-16 10:42:18	64.31	HYG	HRE	V..N
10-M042	19	2005-09-16 10:52:18	64.06	HYG	HRE	V..N
10-M042	19	2005-09-16 11:02:18	63.06	HYG	HRE	V..N
10-M042	19	2005-09-16 11:12:18	66.38	HYG	HRE	V..N
10-M042	19	2005-09-16 11:22:18	65.06	HYG	HRE	V..N
10-M042	19	2005-09-16 11:32:18	64.75	HYG	HRE	V..N
10-M042	19	2005-09-16 11:42:18	64.5	HYG	HRE	V..N
10-M042	19	2005-09-16 11:52:18	64.06	HYG	HRE	V..N
10-M042	19	2005-09-16 12:02:18	63.38	HYG	HRE	V..N
10-M042	19	2005-09-16 12:12:18	63.25	HYG	HRE	V..N
10-M042	19	2005-09-16 12:22:18	63.25	HYG	HRE	V..N
10-M042	19	2005-09-16 12:32:18	63.19	HYG	HRE	V..N
10-M042	19	2005-09-16 12:42:18	63.19	HYG	HRE	V..N
10-M042	19	2005-09-16 12:52:18	63.25	HYG	HRE	V..N
10-M042	19	2005-09-16 13:02:18	63.44	HYG	HRE	V..N
10-M042	19	2005-09-16 13:12:18	63.44	HYG	HRE	V..N
10-M042	19	2005-09-16 13:22:18	63.31	HYG	HRE	V..N
10-M042	19	2005-09-16 13:32:18	63.13	HYG	HRE	V..N
10-M042	19	2005-09-16 13:42:18	62.88	HYG	HRE	V..N
10-M042	19	2005-09-16 13:52:18	62.25	HYG	HRE	V..N
10-M042	19	2005-09-16 14:02:18	62.31	HYG	HRE	V..N
10-M042	19	2005-09-16 14:12:18	62	HYG	HRE	V..N
10-M042	19	2005-09-16 14:22:18	61.94	HYG	HRE	V..N
10-M042	19	2005-09-16 14:32:18	61.75	HYG	HRE	V..N
10-M042	19	2005-09-16 14:42:18	61.81	HYG	HRE	V..N
10-M042	19	2005-09-16 14:52:18	61.31	HYG	HRE	V..N
10-M042	19	2005-09-16 15:02:18	61.25	HYG	HRE	V..N
10-M042	19	2005-09-16 15:12:18	60.94	HYG	HRE	V..N
10-M042	19	2005-09-16 15:22:18	59.63	HYG	HRE	V..N
10-M042	19	2005-09-16 15:32:18	59.88	HYG	HRE	V..N
10-M042	19	2005-09-16 15:42:18	60	HYG	HRE	V..N
10-M042	19	2005-09-16 15:52:18	59.31	HYG	HRE	V..N
10-M042	19	2005-09-16 16:02:18	60.75	HYG	HRE	V..N
10-M042	19	2005-09-16 16:12:18	60.69	HYG	HRE	V..N
10-M042	19	2005-09-16 16:22:18	60.94	HYG	HRE	V..N
10-M042	19	2005-09-16 16:32:18	61.19	HYG	HRE	V..N
10-M042	19	2005-09-16 16:42:18	61.19	HYG	HRE	V..N
10-M042	19	2005-09-16 16:52:18	61.81	HYG	HRE	V..N
10-M042	19	2005-09-16 17:02:18	63.25	HYG	HRE	V..N
10-M042	19	2005-09-16 17:12:18	64.69	HYG	HRE	V..N
10-M042	19	2005-09-16 17:22:18	66.31	HYG	HRE	V..N
10-M042	19	2005-09-16 17:32:18	65.81	HYG	HRE	V..N
10-M042	19	2005-09-16 17:42:18	63.56	HYG	HRE	V..N
10-M042	19	2005-09-16 17:52:18	63.88	HYG	HRE	V..N
10-M042	19	2005-09-16 18:02:18	63.31	HYG	HRE	V..N
10-M042	19	2005-09-16 18:12:18	63.44	HYG	HRE	V..N
10-M042	19	2005-09-16 18:22:18	63.19	HYG	HRE	V..N
10-M042	19	2005-09-16 18:32:18	62.5	HYG	HRE	V..N
10-M042	19	2005-09-16 18:42:18	61.81	HYG	HRE	V..N
10-M042	19	2005-09-16 18:52:18	61.75	HYG	HRE	V..N
10-M042	19	2005-09-16 19:02:18	61.5	HYG	HRE	V..N
10-M042	19	2005-09-16 19:12:18	61.19	HYG	HRE	V..N
10-M042	19	2005-09-16 19:22:18	61.19	HYG	HRE	V..N
10-M042	19	2005-09-16 19:32:18	60.38	HYG	HRE	V..N
10-M042	19	2005-09-16 19:42:18	60.25	HYG	HRE	V..N
10-M042	19	2005-09-16 19:52:18	60.06	HYG	HRE	V..N
10-M042	19	2005-09-16 20:02:18	64.81	HYG	HRE	V..N
10-M042	19	2005-09-16 20:12:18	62.06	HYG	HRE	V..N
10-M042	19	2005-09-16 20:22:18	62	HYG	HRE	V..N
10-M042	19	2005-09-16 20:32:18	61.38	HYG	HRE	V..N
10-M042	19	2005-09-16 20:42:18	60.69	HYG	HRE	V..N
10-M042	19	2005-09-16 20:52:18	60.13	HYG	HRE	V..N
10-M042	19	2005-09-16 21:02:18	59.81	HYG	HRE	V..N
10-M042	19	2005-09-16 21:12:18	59.94	HYG	HRE	V..N
10-M042	19	2005-09-16 21:22:18	59.94	HYG	HRE	V..N
10-M042	19	2005-09-16 21:32:18	59.69	HYG	HRE	V..N
10-M042	19	2005-09-16 21:42:18	59.38	HYG	HRE	V..N
10-M042	19	2005-09-16 21:52:18	59.25	HYG	HRE	V..N
10-M042	19	2005-09-16 22:02:18	58.94	HYG	HRE	V..N
10-M042	19	2005-09-16 22:12:18	58.81	HYG	HRE	V..N
10-M042	19	2005-09-16 22:22:18	58.38	HYG	HRE	V..N
10-M042	19	2005-09-16 22:32:18	58.19	HYG	HRE	V..N
10-M042	19	2005-09-16 22:42:18	57.81	HYG	HRE	V..N
10-M042	19	2005-09-16 22:52:18	57.38	HYG	HRE	V..N
10-M042	19	2005-09-16 23:02:18	57.06	HYG	HRE	V..N
10-M042	19	2005-09-16 23:12:18	56.88	HYG	HRE	V..N
10-M042	19	2005-09-16 23:22:18	56.69	HYG	HRE	V..N
10-M042	19	2005-09-16 23:32:18	56.56	HYG	HRE	V..N
10-M042	19	2005-09-16 23:42:18	56.44	HYG	HRE	V..N
10-M042	19	2005-09-16 23:52:18	56.13	HYG	HRE	V..N
10-M042	19	2005-09-17 00:02:18	56.13	HYG	HRE	V..N
10-M042	19	2005-09-17 00:12:18	55.94	HYG	HRE	V..N
10-M042	19	2005-09-17 00:22:18	55.88	HYG	HRE	V..N
10-M042	19	2005-09-17 00:32:18	55.88	HYG	HRE	V..N
10-M042	19	2005-09-17 00:42:18	55.88	HYG	HRE	V..N
10-M042	19	2005-09-17 00:52:18	55.88	HYG	HRE	V..N
10-M042	19	2005-09-17 01:02:18	55.75	HYG	HRE	V..N
10-M042	19	2005-09-17 01:12:18	55.5	HYG	HRE	V..N
10-M042	19	2005-09-17 01:22:18	55.38	HYG	HRE	V..N
10-M042	19	2005-09-17 01:32:18	55.25	HYG	HRE	V..N
10-M042	19	2005-09-17 01:42:18	55.31	HYG	HRE	V..N
10-M042	19	2005-09-17 01:52:18	55.44	HYG	HRE	V..N
10-M042	19	2005-09-17 02:02:18	55.38	HYG	HRE	V..N
10-M042	19	2005-09-17 02:12:18	55.13	HYG	HRE	V..N
10-M042	19	2005-09-17 02:22:18	55.06	HYG	HRE	V..N
10-M042	19	2005-09-17 02:32:18	54.94	HYG	HRE	V..N
10-M042	19	2005-09-17 02:42:18	54.81	HYG	HRE	V..N
10-M042	19	2005-09-17 02:52:18	54.88	HYG	HRE	V..N
10-M042	19	2005-09-17 03:02:18	54.94	HYG	HRE	V..N
10-M042	19	2005-09-17 03:12:18	54.88	HYG	HRE	V..N
10-M042	19	2005-09-17 03:22:18	54.63	HYG	HRE	V..N
10-M042	19	2005-09-17 03:32:18	54.5	HYG	HRE	V..N
10-M042	19	2005-09-17 03:42:18	54.44	HYG	HRE	V..N
10-M042	19	2005-09-17 03:52:18	54.38	HYG	HRE	V..N
10-M042	19	2005-09-17 04:02:18	54.25	HYG	HRE	V..N
10-M042	19	2005-09-17 04:12:18	54.13	HYG	HRE	V..N
10-M042	19	2005-09-17 04:22:18	54.06	HYG	HRE	V..N
10-M042	19	2005-09-17 04:32:18	54.06	HYG	HRE	V..N
10-M042	19	2005-09-17 04:42:18	54.13	HYG	HRE	V..N
10-M042	19	2005-09-17 04:52:18	54.13	HYG	HRE	V..N
10-M042	19	2005-09-17 05:02:18	54.06	HYG	HRE	V..N
10-M042	19	2005-09-17 05:12:18	54.13	HYG	HRE	V..N
10-M042	19	2005-09-17 05:22:18	53.94	HYG	HRE	V..N
10-M042	19	2005-09-17 05:32:18	53.88	HYG	HRE	V..N
10-M042	19	2005-09-17 05:42:18	53.88	HYG	HRE	V..N
10-M042	19	2005-09-17 05:52:18	53.88	HYG	HRE	V..N
10-M042	19	2005-09-17 06:02:18	54	HYG	HRE	V..N
10-M042	19	2005-09-17 06:12:18	54	HYG	HRE	V..N
10-M042	19	2005-09-17 06:22:18	54	HYG	HRE	V..N
10-M042	19	2005-09-17 06:32:18	53.94	HYG	HRE	V..N
10-M042	19	2005-09-17 06:42:18	53.88	HYG	HRE	V..N
10-M042	19	2005-09-17 06:52:18	53.75	HYG	HRE	V..N
10-M042	19	2005-09-17 07:02:18	53.63	HYG	HRE	V..N
10-M042	19	2005-09-17 07:12:18	53.69	HYG	HRE	V..N
10-M042	19	2005-09-17 07:22:18	53.69	HYG	HRE	V..N
10-M042	19	2005-09-17 07:32:18	53.13	HYG	HRE	V..N
10-M042	19	2005-09-17 07:42:18	55.94	HYG	HRE	V..N
10-M042	19	2005-09-17 07:52:18	55.81	HYG	HRE	V..N
10-M042	19	2005-09-17 08:02:18	55.31	HYG	HRE	V..N
10-M042	19	2005-09-17 08:12:18	56.63	HYG	HRE	V..N
10-M042	19	2005-09-17 08:22:18	56.69	HYG	HRE	V..N
10-M042	19	2005-09-17 08:32:18	56.75	HYG	HRE	V..N
10-M042	19	2005-09-17 08:42:18	56.63	HYG	HRE	V..N
10-M042	19	2005-09-17 08:52:18	56.75	HYG	HRE	V..N
10-M042	19	2005-09-17 09:02:18	55.94	HYG	HRE	V..N
10-M042	19	2005-09-17 09:12:18	57.13	HYG	HRE	V..N
10-M042	19	2005-09-17 09:22:18	60.69	HYG	HRE	V..N
10-M042	19	2005-09-17 09:32:18	58.56	HYG	HRE	V..N
10-M042	19	2005-09-17 09:42:18	58.81	HYG	HRE	V..N
10-M042	19	2005-09-17 09:52:18	53.69	HYG	HRE	V..N
10-M042	19	2005-09-17 10:02:18	55.13	HYG	HRE	V..N
10-M042	19	2005-09-17 10:12:18	54.94	HYG	HRE	V..N
10-M042	19	2005-09-17 10:22:18	55.06	HYG	HRE	V..N
10-M042	19	2005-09-17 10:32:18	54.81	HYG	HRE	V..N
10-M042	19	2005-09-17 10:42:18	54.25	HYG	HRE	V..N
10-M042	19	2005-09-17 10:52:18	55.75	HYG	HRE	V..N
10-M042	19	2005-09-17 11:02:18	55.88	HYG	HRE	V..N
10-M042	19	2005-09-17 11:12:18	55.25	HYG	HRE	V..N
10-M042	19	2005-09-17 11:22:18	56.75	HYG	HRE	V..N
10-M042	19	2005-09-17 11:32:18	62.5	HYG	HRE	V..N
10-M042	19	2005-09-17 11:42:18	60.75	HYG	HRE	V..N
10-M042	19	2005-09-17 11:52:18	59	HYG	HRE	V..N
10-M042	19	2005-09-17 12:02:18	56.88	HYG	HRE	V..N
10-M042	19	2005-09-17 12:12:18	55.5	HYG	HRE	V..N
10-M042	19	2005-09-17 12:22:18	54.44	HYG	HRE	V..N
10-M042	19	2005-09-17 12:32:18	53.44	HYG	HRE	V..N
10-M042	19	2005-09-17 12:42:18	52.88	HYG	HRE	V..N
10-M042	19	2005-09-17 12:52:18	52.38	HYG	HRE	V..N
10-M042	19	2005-09-17 13:02:18	52.06	HYG	HRE	V..N
10-M042	19	2005-09-17 13:12:18	51.81	HYG	HRE	V..N
10-M042	19	2005-09-17 13:22:18	52.06	HYG	HRE	V..N
10-M042	19	2005-09-17 13:32:18	51.88	HYG	HRE	V..N
10-M042	19	2005-09-17 13:42:18	51.94	HYG	HRE	V..N
10-M042	19	2005-09-17 13:52:18	51.5	HYG	HRE	V..N
10-M042	19	2005-09-17 14:02:18	51.25	HYG	HRE	V..N
10-M042	19	2005-09-17 14:12:18	51.06	HYG	HRE	V..N
10-M042	19	2005-09-17 14:22:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-17 14:32:18	50.69	HYG	HRE	V..N
10-M042	19	2005-09-17 14:42:18	50.13	HYG	HRE	V..N
10-M042	19	2005-09-17 14:52:18	50	HYG	HRE	V..N
10-M042	19	2005-09-17 15:02:18	49.81	HYG	HRE	V..N
10-M042	19	2005-09-17 15:12:18	49.69	HYG	HRE	V..N
10-M042	19	2005-09-17 15:22:18	49.63	HYG	HRE	V..N
10-M042	19	2005-09-17 15:32:18	49.56	HYG	HRE	V..N
10-M042	19	2005-09-17 15:42:18	49.19	HYG	HRE	V..N
10-M042	19	2005-09-17 15:52:18	48.94	HYG	HRE	V..N
10-M042	19	2005-09-17 16:02:18	49.06	HYG	HRE	V..N
10-M042	19	2005-09-17 16:12:18	48.81	HYG	HRE	V..N
10-M042	19	2005-09-17 16:22:18	48.69	HYG	HRE	V..N
10-M042	19	2005-09-17 16:32:18	48.63	HYG	HRE	V..N
10-M042	19	2005-09-17 16:42:18	48.5	HYG	HRE	V..N
10-M042	19	2005-09-17 16:52:18	48.44	HYG	HRE	V..N
10-M042	19	2005-09-17 17:02:18	48.63	HYG	HRE	V..N
10-M042	19	2005-09-17 17:12:18	48.5	HYG	HRE	V..N
10-M042	19	2005-09-17 17:22:18	48.63	HYG	HRE	V..N
10-M042	19	2005-09-17 17:32:18	48.63	HYG	HRE	V..N
10-M042	19	2005-09-17 17:42:18	48.38	HYG	HRE	V..N
10-M042	19	2005-09-17 17:52:18	48.63	HYG	HRE	V..N
10-M042	19	2005-09-17 18:02:18	50.81	HYG	HRE	V..N
10-M042	19	2005-09-17 18:12:18	49.63	HYG	HRE	V..N
10-M042	19	2005-09-17 18:22:18	49.56	HYG	HRE	V..N
10-M042	19	2005-09-17 18:32:18	49.81	HYG	HRE	V..N
10-M042	19	2005-09-17 18:42:18	50.19	HYG	HRE	V..N
10-M042	19	2005-09-17 18:52:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-17 19:02:18	50.5	HYG	HRE	V..N
10-M042	19	2005-09-17 19:12:18	50.94	HYG	HRE	V..N
10-M042	19	2005-09-17 19:22:18	51.19	HYG	HRE	V..N
10-M042	19	2005-09-17 19:32:18	50.81	HYG	HRE	V..N
10-M042	19	2005-09-17 19:42:18	50.63	HYG	HRE	V..N
10-M042	19	2005-09-17 19:52:18	50.56	HYG	HRE	V..N
10-M042	19	2005-09-17 20:02:18	50.56	HYG	HRE	V..N
10-M042	19	2005-09-17 20:12:18	50.81	HYG	HRE	V..N
10-M042	19	2005-09-17 20:22:18	50.56	HYG	HRE	V..N
10-M042	19	2005-09-17 20:32:18	50.44	HYG	HRE	V..N
10-M042	19	2005-09-17 20:42:18	50.38	HYG	HRE	V..N
10-M042	19	2005-09-17 20:52:18	50.44	HYG	HRE	V..N
10-M042	19	2005-09-17 21:02:18	50.38	HYG	HRE	V..N
10-M042	19	2005-09-17 21:12:18	50.56	HYG	HRE	V..N
10-M042	19	2005-09-17 21:22:18	50.38	HYG	HRE	V..N
10-M042	19	2005-09-17 21:32:18	50.56	HYG	HRE	V..N
10-M042	19	2005-09-17 21:42:18	50.5	HYG	HRE	V..N
10-M042	19	2005-09-17 21:52:18	50.56	HYG	HRE	V..N
10-M042	19	2005-09-17 22:02:18	50.44	HYG	HRE	V..N
10-M042	19	2005-09-17 22:12:18	50.31	HYG	HRE	V..N
10-M042	19	2005-09-17 22:22:18	50.19	HYG	HRE	V..N
10-M042	19	2005-09-17 22:32:18	50.25	HYG	HRE	V..N
10-M042	19	2005-09-17 22:42:18	50.19	HYG	HRE	V..N
10-M042	19	2005-09-17 22:52:18	50.06	HYG	HRE	V..N
10-M042	19	2005-09-17 23:02:18	50	HYG	HRE	V..N
10-M042	19	2005-09-17 23:12:18	50	HYG	HRE	V..N
10-M042	19	2005-09-17 23:22:18	50	HYG	HRE	V..N
10-M042	19	2005-09-17 23:32:18	50	HYG	HRE	V..N
10-M042	19	2005-09-17 23:42:18	50	HYG	HRE	V..N
10-M042	19	2005-09-17 23:52:18	50.06	HYG	HRE	V..N
10-M042	19	2005-09-18 00:02:18	50.13	HYG	HRE	V..N
10-M042	19	2005-09-18 00:12:18	50.19	HYG	HRE	V..N
10-M042	19	2005-09-18 00:22:18	50.19	HYG	HRE	V..N
10-M042	19	2005-09-18 00:32:18	50.19	HYG	HRE	V..N
10-M042	19	2005-09-18 00:42:18	50.19	HYG	HRE	V..N
10-M042	19	2005-09-18 00:52:18	50.38	HYG	HRE	V..N
10-M042	19	2005-09-18 01:02:18	50.44	HYG	HRE	V..N
10-M042	19	2005-09-18 01:12:18	50.5	HYG	HRE	V..N
10-M042	19	2005-09-18 01:22:18	50.44	HYG	HRE	V..N
10-M042	19	2005-09-18 01:32:18	50.38	HYG	HRE	V..N
10-M042	19	2005-09-18 01:42:18	50.38	HYG	HRE	V..N
10-M042	19	2005-09-18 01:52:18	50.44	HYG	HRE	V..N
10-M042	19	2005-09-18 02:02:18	50.5	HYG	HRE	V..N
10-M042	19	2005-09-18 02:12:18	50.56	HYG	HRE	V..N
10-M042	19	2005-09-18 02:22:18	50.44	HYG	HRE	V..N
10-M042	19	2005-09-18 02:32:18	50.44	HYG	HRE	V..N
10-M042	19	2005-09-18 02:42:18	50.44	HYG	HRE	V..N
10-M042	19	2005-09-18 02:52:18	50.5	HYG	HRE	V..N
10-M042	19	2005-09-18 03:02:18	50.63	HYG	HRE	V..N
10-M042	19	2005-09-18 03:12:18	50.75	HYG	HRE	V..N
10-M042	19	2005-09-18 03:22:18	50.81	HYG	HRE	V..N
10-M042	19	2005-09-18 03:32:18	50.69	HYG	HRE	V..N
10-M042	19	2005-09-18 03:42:18	50.63	HYG	HRE	V..N
10-M042	19	2005-09-18 03:52:18	50.63	HYG	HRE	V..N
10-M042	19	2005-09-18 04:02:18	50.63	HYG	HRE	V..N
10-M042	19	2005-09-18 04:12:18	50.63	HYG	HRE	V..N
10-M042	19	2005-09-18 04:22:18	50.69	HYG	HRE	V..N
10-M042	19	2005-09-18 04:32:18	50.81	HYG	HRE	V..N
10-M042	19	2005-09-18 04:42:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-18 04:52:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-18 05:02:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-18 05:12:18	50.81	HYG	HRE	V..N
10-M042	19	2005-09-18 05:22:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-18 05:32:18	50.81	HYG	HRE	V..N
10-M042	19	2005-09-18 05:42:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-18 05:52:18	51	HYG	HRE	V..N
10-M042	19	2005-09-18 06:02:18	50.94	HYG	HRE	V..N
10-M042	19	2005-09-18 06:12:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-18 06:22:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-18 06:32:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-18 06:42:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-18 06:52:18	50.94	HYG	HRE	V..N
10-M042	19	2005-09-18 07:02:18	50.94	HYG	HRE	V..N
10-M042	19	2005-09-18 07:12:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-18 07:22:18	50.81	HYG	HRE	V..N
10-M042	19	2005-09-18 07:32:18	50.75	HYG	HRE	V..N
10-M042	19	2005-09-18 07:42:18	50.69	HYG	HRE	V..N
10-M042	19	2005-09-18 07:52:18	50.88	HYG	HRE	V..N
10-M042	19	2005-09-18 08:02:18	51.19	HYG	HRE	V..N
10-M042	19	2005-09-18 08:12:18	53.75	HYG	HRE	V..N
10-M042	19	2005-09-18 08:22:18	53.38	HYG	HRE	V..N
10-M042	19	2005-09-18 08:32:18	53.31	HYG	HRE	V..N
10-M042	19	2005-09-18 08:42:18	53.31	HYG	HRE	V..N
10-M042	19	2005-09-18 08:52:18	53.56	HYG	HRE	V..N
10-M042	19	2005-09-18 09:02:18	54.19	HYG	HRE	V..N
10-M042	19	2005-09-18 09:12:18	53.63	HYG	HRE	V..N
10-M042	19	2005-09-18 09:22:18	53.81	HYG	HRE	V..N
10-M042	19	2005-09-18 09:32:18	54	HYG	HRE	V..N
10-M042	19	2005-09-18 09:42:18	55.69	HYG	HRE	V..N
10-M042	19	2005-09-18 09:52:18	55.19	HYG	HRE	V..N
10-M042	19	2005-09-18 10:02:18	54.44	HYG	HRE	V..N
10-M042	19	2005-09-18 10:12:18	54.69	HYG	HRE	V..N
10-M042	19	2005-09-18 10:22:18	55.25	HYG	HRE	V..N
10-M042	19	2005-09-18 10:32:18	57.06	HYG	HRE	V..N
10-M042	19	2005-09-18 10:42:18	56.13	HYG	HRE	V..N
10-M042	19	2005-09-18 10:52:18	54.94	HYG	HRE	V..N
10-M042	19	2005-09-18 11:02:18	54.44	HYG	HRE	V..N
10-M042	19	2005-09-18 11:12:18	54.75	HYG	HRE	V..N
10-M042	19	2005-09-18 11:22:18	55.13	HYG	HRE	V..N
10-M042	19	2005-09-18 11:32:18	55.81	HYG	HRE	V..N
10-M042	19	2005-09-18 11:42:18	55.94	HYG	HRE	V..N
10-M042	19	2005-09-18 11:52:18	57.5	HYG	HRE	V..N
10-M042	19	2005-09-18 12:02:18	56.94	HYG	HRE	V..N
10-M042	19	2005-09-18 12:12:18	57.44	HYG	HRE	V..N
10-M042	19	2005-09-18 12:22:18	59.25	HYG	HRE	V..N
10-M042	19	2005-09-18 12:32:18	55.88	HYG	HRE	V..N
10-M042	19	2005-09-18 12:42:18	53.94	HYG	HRE	V..N
10-M042	19	2005-09-18 12:52:18	52.81	HYG	HRE	V..N
10-M042	19	2005-09-18 13:02:18	52.25	HYG	HRE	V..N
10-M042	19	2005-09-18 13:12:18	51.25	HYG	HRE	V..N
10-M042	19	2005-09-18 13:22:18	51	HYG	HRE	V..N
10-M042	19	2005-09-18 13:32:18	49.13	HYG	HRE	V..N
10-M042	19	2005-09-18 13:42:18	48.5	HYG	HRE	V..N
10-M042	19	2005-09-18 13:52:18	47.19	HYG	HRE	V..N
10-M042	19	2005-09-18 14:02:18	46.38	HYG	HRE	V..N
10-M042	19	2005-09-18 14:12:18	46.75	HYG	HRE	V..N
10-M042	19	2005-09-18 14:22:18	46.56	HYG	HRE	V..N
10-M042	19	2005-09-18 14:32:18	45.5	HYG	HRE	V..N
10-M042	19	2005-09-18 14:42:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-18 14:52:18	44.94	HYG	HRE	V..N
10-M042	19	2005-09-18 15:02:18	44.13	HYG	HRE	V..N
10-M042	19	2005-09-18 15:12:18	43.75	HYG	HRE	V..N
10-M042	19	2005-09-18 15:22:18	44.06	HYG	HRE	V..N
10-M042	19	2005-09-18 15:32:18	44.31	HYG	HRE	V..N
10-M042	19	2005-09-18 15:42:18	44.94	HYG	HRE	V..N
10-M042	19	2005-09-18 15:52:18	44.06	HYG	HRE	V..N
10-M042	19	2005-09-18 16:02:18	43.25	HYG	HRE	V..N
10-M042	19	2005-09-18 16:12:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-18 16:22:18	42.81	HYG	HRE	V..N
10-M042	19	2005-09-18 16:32:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-18 16:42:18	42.69	HYG	HRE	V..N
10-M042	19	2005-09-18 16:52:18	42.44	HYG	HRE	V..N
10-M042	19	2005-09-18 17:02:18	41.88	HYG	HRE	V..N
10-M042	19	2005-09-18 17:12:18	42.88	HYG	HRE	V..N
10-M042	19	2005-09-18 17:22:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-18 17:32:18	42.75	HYG	HRE	V..N
10-M042	19	2005-09-18 17:42:18	42.13	HYG	HRE	V..N
10-M042	19	2005-09-18 17:52:18	42.5	HYG	HRE	V..N
10-M042	19	2005-09-18 18:02:18	42.63	HYG	HRE	V..N
10-M042	19	2005-09-18 18:12:18	42.94	HYG	HRE	V..N
10-M042	19	2005-09-18 18:22:18	43.5	HYG	HRE	V..N
10-M042	19	2005-09-18 18:32:18	44.13	HYG	HRE	V..N
10-M042	19	2005-09-18 18:42:18	43.94	HYG	HRE	V..N
10-M042	19	2005-09-18 18:52:18	43.69	HYG	HRE	V..N
10-M042	19	2005-09-18 19:02:18	43.81	HYG	HRE	V..N
10-M042	19	2005-09-18 19:12:18	43.75	HYG	HRE	V..N
10-M042	19	2005-09-18 19:22:18	43.56	HYG	HRE	V..N
10-M042	19	2005-09-18 19:32:18	44.19	HYG	HRE	V..N
10-M042	19	2005-09-18 19:42:18	45	HYG	HRE	V..N
10-M042	19	2005-09-18 19:52:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-18 20:02:18	45.06	HYG	HRE	V..N
10-M042	19	2005-09-18 20:12:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-18 20:22:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-18 20:32:18	45.31	HYG	HRE	V..N
10-M042	19	2005-09-18 20:42:18	45.31	HYG	HRE	V..N
10-M042	19	2005-09-18 20:52:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-18 21:02:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-18 21:12:18	45.19	HYG	HRE	V..N
10-M042	19	2005-09-18 21:22:18	45.19	HYG	HRE	V..N
10-M042	19	2005-09-18 21:32:18	45.38	HYG	HRE	V..N
10-M042	19	2005-09-18 21:42:18	45.56	HYG	HRE	V..N
10-M042	19	2005-09-18 21:52:18	45.56	HYG	HRE	V..N
10-M042	19	2005-09-18 22:02:18	45.44	HYG	HRE	V..N
10-M042	19	2005-09-18 22:12:18	44.19	HYG	HRE	V..N
10-M042	19	2005-09-18 22:22:18	44.63	HYG	HRE	V..N
10-M042	19	2005-09-18 22:32:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-18 22:42:18	45	HYG	HRE	V..N
10-M042	19	2005-09-18 22:52:18	45.19	HYG	HRE	V..N
10-M042	19	2005-09-18 23:02:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-18 23:12:18	45	HYG	HRE	V..N
10-M042	19	2005-09-18 23:22:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-18 23:32:18	44.75	HYG	HRE	V..N
10-M042	19	2005-09-18 23:42:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-18 23:52:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-19 00:02:18	44.94	HYG	HRE	V..N
10-M042	19	2005-09-19 00:12:18	45	HYG	HRE	V..N
10-M042	19	2005-09-19 00:22:18	45	HYG	HRE	V..N
10-M042	19	2005-09-19 00:32:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-19 00:42:18	45	HYG	HRE	V..N
10-M042	19	2005-09-19 00:52:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-19 01:02:18	45.06	HYG	HRE	V..N
10-M042	19	2005-09-19 01:12:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-19 01:22:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-19 01:32:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-19 01:42:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-19 01:52:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-19 02:02:18	45.19	HYG	HRE	V..N
10-M042	19	2005-09-19 02:12:18	45.19	HYG	HRE	V..N
10-M042	19	2005-09-19 02:22:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-19 02:32:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-19 02:42:18	45.88	HYG	HRE	V..N
10-M042	19	2005-09-19 02:52:18	47.44	HYG	HRE	V..N
10-M042	19	2005-09-19 03:02:18	47.75	HYG	HRE	V..N
10-M042	19	2005-09-19 03:12:18	47.44	HYG	HRE	V..N
10-M042	19	2005-09-19 03:22:18	47.13	HYG	HRE	V..N
10-M042	19	2005-09-19 03:32:18	46.94	HYG	HRE	V..N
10-M042	19	2005-09-19 03:42:18	46.81	HYG	HRE	V..N
10-M042	19	2005-09-19 03:52:18	46.75	HYG	HRE	V..N
10-M042	19	2005-09-19 04:02:18	46.31	HYG	HRE	V..N
10-M042	19	2005-09-19 04:12:18	46	HYG	HRE	V..N
10-M042	19	2005-09-19 04:22:18	46.06	HYG	HRE	V..N
10-M042	19	2005-09-19 04:32:18	48.94	HYG	HRE	V..N
10-M042	19	2005-09-19 04:42:18	47.69	HYG	HRE	V..N
10-M042	19	2005-09-19 04:52:18	48.38	HYG	HRE	V..N
10-M042	19	2005-09-19 05:02:18	48.56	HYG	HRE	V..N
10-M042	19	2005-09-19 05:12:18	47.94	HYG	HRE	V..N
10-M042	19	2005-09-19 05:22:18	48.06	HYG	HRE	V..N
10-M042	19	2005-09-19 05:32:18	46.5	HYG	HRE	V..N
10-M042	19	2005-09-19 05:42:18	47	HYG	HRE	V..N
10-M042	19	2005-09-19 05:52:18	47.19	HYG	HRE	V..N
10-M042	19	2005-09-19 06:02:18	47.25	HYG	HRE	V..N
10-M042	19	2005-09-19 06:12:18	47.19	HYG	HRE	V..N
10-M042	19	2005-09-19 06:22:18	47.38	HYG	HRE	V..N
10-M042	19	2005-09-19 06:32:18	47.94	HYG	HRE	V..N
10-M042	19	2005-09-19 06:42:18	49.88	HYG	HRE	V..N
10-M042	19	2005-09-19 06:52:18	48.38	HYG	HRE	V..N
10-M042	19	2005-09-19 07:02:18	47.81	HYG	HRE	V..N
10-M042	19	2005-09-19 07:12:18	47.94	HYG	HRE	V..N
10-M042	19	2005-09-19 07:22:18	47.75	HYG	HRE	V..N
10-M042	19	2005-09-19 07:32:18	45.38	HYG	HRE	V..N
10-M042	19	2005-09-19 07:42:18	46	HYG	HRE	V..N
10-M042	19	2005-09-19 07:52:18	46.25	HYG	HRE	V..N
10-M042	19	2005-09-19 08:02:18	46.25	HYG	HRE	V..N
10-M042	19	2005-09-19 08:12:18	46.75	HYG	HRE	V..N
10-M042	19	2005-09-19 08:22:18	48.63	HYG	HRE	V..N
10-M042	19	2005-09-19 08:32:18	47.88	HYG	HRE	V..N
10-M042	19	2005-09-19 08:42:18	48.25	HYG	HRE	V..N
10-M042	19	2005-09-19 08:52:18	47.63	HYG	HRE	V..N
10-M042	19	2005-09-19 09:02:18	47.81	HYG	HRE	V..N
10-M042	19	2005-09-19 09:12:18	47.94	HYG	HRE	V..N
10-M042	19	2005-09-19 09:22:18	49.5	HYG	HRE	V..N
10-M042	19	2005-09-19 09:32:18	56.25	HYG	HRE	V..N
10-M042	19	2005-09-19 09:42:18	56.38	HYG	HRE	V..N
10-M042	19	2005-09-19 09:52:18	56.5	HYG	HRE	V..N
10-M042	19	2005-09-19 10:02:18	58.69	HYG	HRE	V..N
10-M042	19	2005-09-19 10:12:18	55.63	HYG	HRE	V..N
10-M042	19	2005-09-19 10:22:18	56.25	HYG	HRE	V..N
10-M042	19	2005-09-19 10:32:18	53.38	HYG	HRE	V..N
10-M042	19	2005-09-19 10:42:18	52.31	HYG	HRE	V..N
10-M042	19	2005-09-19 10:52:18	51.13	HYG	HRE	V..N
10-M042	19	2005-09-19 11:02:18	50.75	HYG	HRE	V..N
10-M042	19	2005-09-19 11:12:18	51.44	HYG	HRE	V..N
10-M042	19	2005-09-19 11:22:18	50.75	HYG	HRE	V..N
10-M042	19	2005-09-19 11:32:18	50.38	HYG	HRE	V..N
10-M042	19	2005-09-19 11:42:18	50	HYG	HRE	V..N
10-M042	19	2005-09-19 11:52:18	50.19	HYG	HRE	V..N
10-M042	19	2005-09-19 12:02:18	49.25	HYG	HRE	V..N
10-M042	19	2005-09-19 12:12:18	48.81	HYG	HRE	V..N
10-M042	19	2005-09-19 12:22:18	48.06	HYG	HRE	V..N
10-M042	19	2005-09-19 12:32:18	47.69	HYG	HRE	V..N
10-M042	19	2005-09-19 12:42:18	47.94	HYG	HRE	V..N
10-M042	19	2005-09-19 12:52:18	47.69	HYG	HRE	V..N
10-M042	19	2005-09-19 13:02:18	48	HYG	HRE	V..N
10-M042	19	2005-09-19 13:12:18	46.44	HYG	HRE	V..N
10-M042	19	2005-09-19 13:22:18	46.69	HYG	HRE	V..N
10-M042	19	2005-09-19 13:32:18	46.13	HYG	HRE	V..N
10-M042	19	2005-09-19 13:42:18	46.06	HYG	HRE	V..N
10-M042	19	2005-09-19 13:52:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-19 14:02:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-19 14:12:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-19 14:22:18	44.06	HYG	HRE	V..N
10-M042	19	2005-09-19 14:32:18	43.31	HYG	HRE	V..N
10-M042	19	2005-09-19 14:42:18	43.63	HYG	HRE	V..N
10-M042	19	2005-09-19 14:52:18	43.94	HYG	HRE	V..N
10-M042	19	2005-09-19 15:02:18	44.63	HYG	HRE	V..N
10-M042	19	2005-09-19 15:12:18	42.94	HYG	HRE	V..N
10-M042	19	2005-09-19 15:22:18	39.19	HYG	HRE	V..N
10-M042	19	2005-09-19 15:32:18	39.94	HYG	HRE	V..N
10-M042	19	2005-09-19 15:42:18	40.38	HYG	HRE	V..N
10-M042	19	2005-09-19 15:52:18	40.38	HYG	HRE	V..N
10-M042	19	2005-09-19 16:02:18	36.94	HYG	HRE	V..N
10-M042	19	2005-09-19 16:12:18	37.81	HYG	HRE	V..N
10-M042	19	2005-09-19 16:22:18	38.81	HYG	HRE	V..N
10-M042	19	2005-09-19 16:32:18	39.13	HYG	HRE	V..N
10-M042	19	2005-09-19 16:42:18	39.63	HYG	HRE	V..N
10-M042	19	2005-09-19 16:52:18	39.56	HYG	HRE	V..N
10-M042	19	2005-09-19 17:02:18	39.56	HYG	HRE	V..N
10-M042	19	2005-09-19 17:12:18	39.81	HYG	HRE	V..N
10-M042	19	2005-09-19 17:22:18	39.75	HYG	HRE	V..N
10-M042	19	2005-09-19 17:32:18	40.13	HYG	HRE	V..N
10-M042	19	2005-09-19 17:42:18	39.56	HYG	HRE	V..N
10-M042	19	2005-09-19 17:52:18	40.19	HYG	HRE	V..N
10-M042	19	2005-09-19 18:02:18	40.44	HYG	HRE	V..N
10-M042	19	2005-09-19 18:12:18	40.94	HYG	HRE	V..N
10-M042	19	2005-09-19 18:22:18	41.56	HYG	HRE	V..N
10-M042	19	2005-09-19 18:32:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-19 18:42:18	43.56	HYG	HRE	V..N
10-M042	19	2005-09-19 18:52:18	47.69	HYG	HRE	V..N
10-M042	19	2005-09-19 19:02:18	47.44	HYG	HRE	V..N
10-M042	19	2005-09-19 19:12:18	47	HYG	HRE	V..N
10-M042	19	2005-09-19 19:22:18	45.94	HYG	HRE	V..N
10-M042	19	2005-09-19 19:32:18	44.94	HYG	HRE	V..N
10-M042	19	2005-09-19 19:42:18	44.94	HYG	HRE	V..N
10-M042	19	2005-09-19 19:52:18	44.69	HYG	HRE	V..N
10-M042	19	2005-09-19 20:02:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-19 20:12:18	44.44	HYG	HRE	V..N
10-M042	19	2005-09-19 20:22:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-19 20:32:18	43.81	HYG	HRE	V..N
10-M042	19	2005-09-19 20:42:18	43.94	HYG	HRE	V..N
10-M042	19	2005-09-19 20:52:18	43.88	HYG	HRE	V..N
10-M042	19	2005-09-19 21:02:18	43.94	HYG	HRE	V..N
10-M042	19	2005-09-19 21:12:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-19 21:22:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-19 21:32:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-19 21:42:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-19 21:52:18	44.44	HYG	HRE	V..N
10-M042	19	2005-09-19 22:02:18	44.5	HYG	HRE	V..N
10-M042	19	2005-09-19 22:12:18	44.56	HYG	HRE	V..N
10-M042	19	2005-09-19 22:22:18	44.5	HYG	HRE	V..N
10-M042	19	2005-09-19 22:32:18	44.31	HYG	HRE	V..N
10-M042	19	2005-09-19 22:42:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-19 22:52:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-19 23:02:18	44.31	HYG	HRE	V..N
10-M042	19	2005-09-19 23:12:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-19 23:22:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-19 23:32:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-19 23:42:18	44.19	HYG	HRE	V..N
10-M042	19	2005-09-19 23:52:18	44.13	HYG	HRE	V..N
10-M042	19	2005-09-20 00:02:18	44.06	HYG	HRE	V..N
10-M042	19	2005-09-20 00:12:18	43.88	HYG	HRE	V..N
10-M042	19	2005-09-20 00:22:18	44	HYG	HRE	V..N
10-M042	19	2005-09-20 00:32:18	44	HYG	HRE	V..N
10-M042	19	2005-09-20 00:42:18	43.94	HYG	HRE	V..N
10-M042	19	2005-09-20 00:52:18	43.81	HYG	HRE	V..N
10-M042	19	2005-09-20 01:02:18	43.69	HYG	HRE	V..N
10-M042	19	2005-09-20 01:12:18	43.69	HYG	HRE	V..N
10-M042	19	2005-09-20 01:22:18	43.75	HYG	HRE	V..N
10-M042	19	2005-09-20 01:32:18	43.75	HYG	HRE	V..N
10-M042	19	2005-09-20 01:42:18	43.75	HYG	HRE	V..N
10-M042	19	2005-09-20 01:52:18	43.69	HYG	HRE	V..N
10-M042	19	2005-09-20 02:02:18	43.5	HYG	HRE	V..N
10-M042	19	2005-09-20 02:12:18	43.5	HYG	HRE	V..N
10-M042	19	2005-09-20 02:22:18	43.44	HYG	HRE	V..N
10-M042	19	2005-09-20 02:32:18	43.44	HYG	HRE	V..N
10-M042	19	2005-09-20 02:42:18	43.63	HYG	HRE	V..N
10-M042	19	2005-09-20 02:52:18	44.69	HYG	HRE	V..N
10-M042	19	2005-09-20 03:02:18	46.06	HYG	HRE	V..N
10-M042	19	2005-09-20 03:12:18	45.56	HYG	HRE	V..N
10-M042	19	2005-09-20 03:22:18	45.06	HYG	HRE	V..N
10-M042	19	2005-09-20 03:32:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-20 03:42:18	44.5	HYG	HRE	V..N
10-M042	19	2005-09-20 03:52:18	44.13	HYG	HRE	V..N
10-M042	19	2005-09-20 04:02:18	43.69	HYG	HRE	V..N
10-M042	19	2005-09-20 04:12:18	43.38	HYG	HRE	V..N
10-M042	19	2005-09-20 04:22:18	43.25	HYG	HRE	V..N
10-M042	19	2005-09-20 04:32:18	43.06	HYG	HRE	V..N
10-M042	19	2005-09-20 04:42:18	43.06	HYG	HRE	V..N
10-M042	19	2005-09-20 04:52:18	43.06	HYG	HRE	V..N
10-M042	19	2005-09-20 05:02:18	43	HYG	HRE	V..N
10-M042	19	2005-09-20 05:12:18	43	HYG	HRE	V..N
10-M042	19	2005-09-20 05:22:18	42.88	HYG	HRE	V..N
10-M042	19	2005-09-20 05:32:18	42.81	HYG	HRE	V..N
10-M042	19	2005-09-20 05:42:18	42.81	HYG	HRE	V..N
10-M042	19	2005-09-20 05:52:18	42.75	HYG	HRE	V..N
10-M042	19	2005-09-20 06:02:18	43.19	HYG	HRE	V..N
10-M042	19	2005-09-20 06:12:18	43.13	HYG	HRE	V..N
10-M042	19	2005-09-20 06:22:18	43.81	HYG	HRE	V..N
10-M042	19	2005-09-20 06:32:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-20 06:42:18	43.56	HYG	HRE	V..N
10-M042	19	2005-09-20 06:52:18	43.88	HYG	HRE	V..N
10-M042	19	2005-09-20 07:02:18	44.19	HYG	HRE	V..N
10-M042	19	2005-09-20 07:12:18	44.44	HYG	HRE	V..N
10-M042	19	2005-09-20 07:22:18	44.13	HYG	HRE	V..N
10-M042	19	2005-09-20 07:32:18	40.31	HYG	HRE	V..N
10-M042	19	2005-09-20 07:42:18	41.38	HYG	HRE	V..N
10-M042	19	2005-09-20 07:52:18	41.56	HYG	HRE	V..N
10-M042	19	2005-09-20 08:02:18	41.44	HYG	HRE	V..N
10-M042	19	2005-09-20 08:12:18	41.63	HYG	HRE	V..N
10-M042	19	2005-09-20 08:22:18	42	HYG	HRE	V..N
10-M042	19	2005-09-20 08:32:18	41.88	HYG	HRE	V..N
10-M042	19	2005-09-20 08:42:18	41.75	HYG	HRE	V..N
10-M042	19	2005-09-20 08:52:18	42.13	HYG	HRE	V..N
10-M042	19	2005-09-20 09:02:18	42.19	HYG	HRE	V..N
10-M042	19	2005-09-20 09:12:18	42.5	HYG	HRE	V..N
10-M042	19	2005-09-20 09:22:18	42.75	HYG	HRE	V..N
10-M042	19	2005-09-20 09:32:18	43.56	HYG	HRE	V..N
10-M042	19	2005-09-20 09:42:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-20 09:52:18	43.75	HYG	HRE	V..N
10-M042	19	2005-09-20 10:02:18	43.81	HYG	HRE	V..N
10-M042	19	2005-09-20 10:12:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-20 10:22:18	45.31	HYG	HRE	V..N
10-M042	19	2005-09-20 10:32:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-20 10:42:18	44.5	HYG	HRE	V..N
10-M042	19	2005-09-20 10:52:18	44.31	HYG	HRE	V..N
10-M042	19	2005-09-20 11:02:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-20 11:12:18	45.81	HYG	HRE	V..N
10-M042	19	2005-09-20 11:22:18	46.13	HYG	HRE	V..N
10-M042	19	2005-09-20 11:32:18	45.75	HYG	HRE	V..N
10-M042	19	2005-09-20 11:42:18	45.69	HYG	HRE	V..N
10-M042	19	2005-09-20 11:52:18	45.56	HYG	HRE	V..N
10-M042	19	2005-09-20 12:02:18	44.94	HYG	HRE	V..N
10-M042	19	2005-09-20 12:12:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-20 12:22:18	43.44	HYG	HRE	V..N
10-M042	19	2005-09-20 12:32:18	44	HYG	HRE	V..N
10-M042	19	2005-09-20 12:42:18	45.06	HYG	HRE	V..N
10-M042	19	2005-09-20 12:52:18	44.56	HYG	HRE	V..N
10-M042	19	2005-09-20 13:02:18	44.19	HYG	HRE	V..N
10-M042	19	2005-09-20 13:12:18	44.5	HYG	HRE	V..N
10-M042	19	2005-09-20 13:22:18	45	HYG	HRE	V..N
10-M042	19	2005-09-20 13:32:18	44.44	HYG	HRE	V..N
10-M042	19	2005-09-20 13:42:18	44.19	HYG	HRE	V..N
10-M042	19	2005-09-20 13:52:18	43.88	HYG	HRE	V..N
10-M042	19	2005-09-20 14:02:18	43.88	HYG	HRE	V..N
10-M042	19	2005-09-20 14:12:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-20 14:22:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-20 14:32:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-20 14:42:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-20 14:52:18	37.81	HYG	HRE	V..N
10-M042	19	2005-09-20 15:02:18	38.06	HYG	HRE	V..N
10-M042	19	2005-09-20 15:12:18	39.44	HYG	HRE	V..N
10-M042	19	2005-09-20 15:22:18	39.06	HYG	HRE	V..N
10-M042	19	2005-09-20 15:32:18	40.06	HYG	HRE	V..N
10-M042	19	2005-09-20 15:42:18	40.63	HYG	HRE	V..N
10-M042	19	2005-09-20 15:52:18	41	HYG	HRE	V..N
10-M042	19	2005-09-20 16:02:18	41.19	HYG	HRE	V..N
10-M042	19	2005-09-20 16:12:18	42.06	HYG	HRE	V..N
10-M042	19	2005-09-20 16:22:18	42.5	HYG	HRE	V..N
10-M042	19	2005-09-20 16:32:18	42.94	HYG	HRE	V..N
10-M042	19	2005-09-20 16:42:18	43.63	HYG	HRE	V..N
10-M042	19	2005-09-20 16:52:18	44.31	HYG	HRE	V..N
10-M042	19	2005-09-20 17:02:18	44.44	HYG	HRE	V..N
10-M042	19	2005-09-20 17:12:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-20 17:22:18	45.69	HYG	HRE	V..N
10-M042	19	2005-09-20 17:32:18	49.38	HYG	HRE	V..N
10-M042	19	2005-09-20 17:42:18	44.56	HYG	HRE	V..N
10-M042	19	2005-09-20 17:52:18	44.5	HYG	HRE	V..N
10-M042	19	2005-09-20 18:02:18	45.06	HYG	HRE	V..N
10-M042	19	2005-09-20 18:12:18	44.69	HYG	HRE	V..N
10-M042	19	2005-09-20 18:22:18	43.94	HYG	HRE	V..N
10-M042	19	2005-09-20 18:32:18	42.44	HYG	HRE	V..N
10-M042	19	2005-09-20 18:42:18	43.25	HYG	HRE	V..N
10-M042	19	2005-09-20 18:52:18	45	HYG	HRE	V..N
10-M042	19	2005-09-20 19:02:18	47.31	HYG	HRE	V..N
10-M042	19	2005-09-20 19:12:18	46.56	HYG	HRE	V..N
10-M042	19	2005-09-20 19:22:18	46.19	HYG	HRE	V..N
10-M042	19	2005-09-20 19:32:18	46	HYG	HRE	V..N
10-M042	19	2005-09-20 19:42:18	46.25	HYG	HRE	V..N
10-M042	19	2005-09-20 19:52:18	45.94	HYG	HRE	V..N
10-M042	19	2005-09-20 20:02:18	45.88	HYG	HRE	V..N
10-M042	19	2005-09-20 20:12:18	45.63	HYG	HRE	V..N
10-M042	19	2005-09-20 20:22:18	45.19	HYG	HRE	V..N
10-M042	19	2005-09-20 20:32:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-20 20:42:18	45	HYG	HRE	V..N
10-M042	19	2005-09-20 20:52:18	44.94	HYG	HRE	V..N
10-M042	19	2005-09-20 21:02:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-20 21:12:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-20 21:22:18	45	HYG	HRE	V..N
10-M042	19	2005-09-20 21:32:18	45.06	HYG	HRE	V..N
10-M042	19	2005-09-20 21:42:18	44.94	HYG	HRE	V..N
10-M042	19	2005-09-20 21:52:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-20 22:02:18	45	HYG	HRE	V..N
10-M042	19	2005-09-20 22:12:18	45.44	HYG	HRE	V..N
10-M042	19	2005-09-20 22:22:18	45.31	HYG	HRE	V..N
10-M042	19	2005-09-20 22:32:18	45.19	HYG	HRE	V..N
10-M042	19	2005-09-20 22:42:18	45.06	HYG	HRE	V..N
10-M042	19	2005-09-20 22:52:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-20 23:02:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-20 23:12:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-20 23:22:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-20 23:32:18	45.06	HYG	HRE	V..N
10-M042	19	2005-09-20 23:42:18	45.06	HYG	HRE	V..N
10-M042	19	2005-09-20 23:52:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-21 00:02:18	45.19	HYG	HRE	V..N
10-M042	19	2005-09-21 00:12:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-21 00:22:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-21 00:32:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-21 00:42:18	44.94	HYG	HRE	V..N
10-M042	19	2005-09-21 00:52:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-21 01:02:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-21 01:12:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-21 01:22:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-21 01:32:18	44.69	HYG	HRE	V..N
10-M042	19	2005-09-21 01:42:18	44.56	HYG	HRE	V..N
10-M042	19	2005-09-21 01:52:18	44.56	HYG	HRE	V..N
10-M042	19	2005-09-21 02:02:18	44.5	HYG	HRE	V..N
10-M042	19	2005-09-21 02:12:18	44.5	HYG	HRE	V..N
10-M042	19	2005-09-21 02:22:18	44.5	HYG	HRE	V..N
10-M042	19	2005-09-21 02:32:18	44.44	HYG	HRE	V..N
10-M042	19	2005-09-21 02:42:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-21 02:52:18	44.56	HYG	HRE	V..N
10-M042	19	2005-09-21 03:02:18	45.94	HYG	HRE	V..N
10-M042	19	2005-09-21 03:12:18	46.5	HYG	HRE	V..N
10-M042	19	2005-09-21 03:22:18	46	HYG	HRE	V..N
10-M042	19	2005-09-21 03:32:18	45.75	HYG	HRE	V..N
10-M042	19	2005-09-21 03:42:18	45.5	HYG	HRE	V..N
10-M042	19	2005-09-21 03:52:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-21 04:02:18	44.5	HYG	HRE	V..N
10-M042	19	2005-09-21 04:12:18	44.31	HYG	HRE	V..N
10-M042	19	2005-09-21 04:22:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-21 04:32:18	44.13	HYG	HRE	V..N
10-M042	19	2005-09-21 04:42:18	44.06	HYG	HRE	V..N
10-M042	19	2005-09-21 04:52:18	43.88	HYG	HRE	V..N
10-M042	19	2005-09-21 05:02:18	43.81	HYG	HRE	V..N
10-M042	19	2005-09-21 05:12:18	43.63	HYG	HRE	V..N
10-M042	19	2005-09-21 05:22:18	43.63	HYG	HRE	V..N
10-M042	19	2005-09-21 05:32:18	43.63	HYG	HRE	V..N
10-M042	19	2005-09-21 05:42:18	43.5	HYG	HRE	V..N
10-M042	19	2005-09-21 05:52:18	43.44	HYG	HRE	V..N
10-M042	19	2005-09-21 06:02:18	43.31	HYG	HRE	V..N
10-M042	19	2005-09-21 06:12:18	43.31	HYG	HRE	V..N
10-M042	19	2005-09-21 06:22:18	43.38	HYG	HRE	V..N
10-M042	19	2005-09-21 06:32:18	43.31	HYG	HRE	V..N
10-M042	19	2005-09-21 06:42:18	43.25	HYG	HRE	V..N
10-M042	19	2005-09-21 06:52:18	43.38	HYG	HRE	V..N
10-M042	19	2005-09-21 07:02:18	43.56	HYG	HRE	V..N
10-M042	19	2005-09-21 07:12:18	48.19	HYG	HRE	V..N
10-M042	19	2005-09-21 07:22:18	48.19	HYG	HRE	V..N
10-M042	19	2005-09-21 07:32:18	48.06	HYG	HRE	V..N
10-M042	19	2005-09-21 07:42:18	47.5	HYG	HRE	V..N
10-M042	19	2005-09-21 07:52:18	46.19	HYG	HRE	V..N
10-M042	19	2005-09-21 08:02:18	46.31	HYG	HRE	V..N
10-M042	19	2005-09-21 08:12:18	46.13	HYG	HRE	V..N
10-M042	19	2005-09-21 08:22:18	45.44	HYG	HRE	V..N
10-M042	19	2005-09-21 08:32:18	46.56	HYG	HRE	V..N
10-M042	19	2005-09-21 08:42:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-21 08:52:18	45.19	HYG	HRE	V..N
10-M042	19	2005-09-21 09:02:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-21 09:12:18	45	HYG	HRE	V..N
10-M042	19	2005-09-21 09:22:18	45.44	HYG	HRE	V..N
10-M042	19	2005-09-21 09:32:18	45	HYG	HRE	V..N
10-M042	19	2005-09-21 09:42:18	44.63	HYG	HRE	V..N
10-M042	19	2005-09-21 09:52:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-21 10:02:18	45.31	HYG	HRE	V..N
10-M042	19	2005-09-21 10:12:18	45.31	HYG	HRE	V..N
10-M042	19	2005-09-21 10:22:18	45.38	HYG	HRE	V..N
10-M042	19	2005-09-21 10:32:18	45.38	HYG	HRE	V..N
10-M042	19	2005-09-21 10:42:18	45.38	HYG	HRE	V..N
10-M042	19	2005-09-21 10:52:18	45.44	HYG	HRE	V..N
10-M042	19	2005-09-21 11:02:18	45.56	HYG	HRE	V..N
10-M042	19	2005-09-21 11:12:18	46.19	HYG	HRE	V..N
10-M042	19	2005-09-21 11:22:18	46.38	HYG	HRE	V..N
10-M042	19	2005-09-21 11:32:18	46.06	HYG	HRE	V..N
10-M042	19	2005-09-21 11:42:18	45.31	HYG	HRE	V..N
10-M042	19	2005-09-21 11:52:18	45.5	HYG	HRE	V..N
10-M042	19	2005-09-21 12:02:18	45.81	HYG	HRE	V..N
10-M042	19	2005-09-21 12:12:18	45.81	HYG	HRE	V..N
10-M042	19	2005-09-21 12:22:18	45.81	HYG	HRE	V..N
10-M042	19	2005-09-21 12:32:18	45.88	HYG	HRE	V..N
10-M042	19	2005-09-21 12:42:18	45.88	HYG	HRE	V..N
10-M042	19	2005-09-21 12:52:18	45.69	HYG	HRE	V..N
10-M042	19	2005-09-21 13:02:18	45.69	HYG	HRE	V..N
10-M042	19	2005-09-21 13:12:18	45.38	HYG	HRE	V..N
10-M042	19	2005-09-21 13:22:18	45.19	HYG	HRE	V..N
10-M042	19	2005-09-21 13:32:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-21 13:42:18	44.44	HYG	HRE	V..N
10-M042	19	2005-09-21 13:52:18	43.81	HYG	HRE	V..N
10-M042	19	2005-09-21 14:02:18	43.38	HYG	HRE	V..N
10-M042	19	2005-09-21 14:12:18	43.69	HYG	HRE	V..N
10-M042	19	2005-09-21 14:22:18	43.69	HYG	HRE	V..N
10-M042	19	2005-09-21 14:32:18	42.94	HYG	HRE	V..N
10-M042	19	2005-09-21 14:42:18	43.25	HYG	HRE	V..N
10-M042	19	2005-09-21 14:52:18	42.63	HYG	HRE	V..N
10-M042	19	2005-09-21 15:02:18	42.94	HYG	HRE	V..N
10-M042	19	2005-09-21 15:12:18	42.63	HYG	HRE	V..N
10-M042	19	2005-09-21 15:22:18	43.06	HYG	HRE	V..N
10-M042	19	2005-09-21 15:32:18	43.56	HYG	HRE	V..N
10-M042	19	2005-09-21 15:42:18	43.19	HYG	HRE	V..N
10-M042	19	2005-09-21 15:52:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-21 16:02:18	43.69	HYG	HRE	V..N
10-M042	19	2005-09-21 16:12:18	41.13	HYG	HRE	V..N
10-M042	19	2005-09-21 16:22:18	40.69	HYG	HRE	V..N
10-M042	19	2005-09-21 16:32:18	40.69	HYG	HRE	V..N
10-M042	19	2005-09-21 16:42:18	40.63	HYG	HRE	V..N
10-M042	19	2005-09-21 16:52:18	40.69	HYG	HRE	V..N
10-M042	19	2005-09-21 17:02:18	40.69	HYG	HRE	V..N
10-M042	19	2005-09-21 17:12:18	40.63	HYG	HRE	V..N
10-M042	19	2005-09-21 17:22:18	40.5	HYG	HRE	V..N
10-M042	19	2005-09-21 17:32:18	40.56	HYG	HRE	V..N
10-M042	19	2005-09-21 17:42:18	33.81	HYG	HRE	V..N
10-M042	19	2005-09-21 17:52:18	36.06	HYG	HRE	V..N
10-M042	19	2005-09-21 18:02:18	37.63	HYG	HRE	V..N
10-M042	19	2005-09-21 18:12:18	38.88	HYG	HRE	V..N
10-M042	19	2005-09-21 18:22:18	39.5	HYG	HRE	V..N
10-M042	19	2005-09-21 18:32:18	40.63	HYG	HRE	V..N
10-M042	19	2005-09-21 18:42:18	41.75	HYG	HRE	V..N
10-M042	19	2005-09-21 18:52:18	41.69	HYG	HRE	V..N
10-M042	19	2005-09-21 19:02:18	41.88	HYG	HRE	V..N
10-M042	19	2005-09-21 19:12:18	41.94	HYG	HRE	V..N
10-M042	19	2005-09-21 19:22:18	42.19	HYG	HRE	V..N
10-M042	19	2005-09-21 19:32:18	42.63	HYG	HRE	V..N
10-M042	19	2005-09-21 19:42:18	42.56	HYG	HRE	V..N
10-M042	19	2005-09-21 19:52:18	42.63	HYG	HRE	V..N
10-M042	19	2005-09-21 20:02:18	42.13	HYG	HRE	V..N
10-M042	19	2005-09-21 20:12:18	42.75	HYG	HRE	V..N
10-M042	19	2005-09-21 20:22:18	43	HYG	HRE	V..N
10-M042	19	2005-09-21 20:32:18	43.5	HYG	HRE	V..N
10-M042	19	2005-09-21 20:42:18	43.44	HYG	HRE	V..N
10-M042	19	2005-09-21 20:52:18	43.38	HYG	HRE	V..N
10-M042	19	2005-09-21 21:02:18	43.19	HYG	HRE	V..N
10-M042	19	2005-09-21 21:12:18	43.19	HYG	HRE	V..N
10-M042	19	2005-09-21 21:22:18	43.06	HYG	HRE	V..N
10-M042	19	2005-09-21 21:32:18	43.13	HYG	HRE	V..N
10-M042	19	2005-09-21 21:42:18	43.13	HYG	HRE	V..N
10-M042	19	2005-09-21 21:52:18	43.06	HYG	HRE	V..N
10-M042	19	2005-09-21 22:02:18	43	HYG	HRE	V..N
10-M042	19	2005-09-21 22:12:18	43.06	HYG	HRE	V..N
10-M042	19	2005-09-21 22:22:18	42.88	HYG	HRE	V..N
10-M042	19	2005-09-21 22:32:18	42.81	HYG	HRE	V..N
10-M042	19	2005-09-21 22:42:18	42.81	HYG	HRE	V..N
10-M042	19	2005-09-21 22:52:18	42.81	HYG	HRE	V..N
10-M042	19	2005-09-21 23:02:18	42.81	HYG	HRE	V..N
10-M042	19	2005-09-21 23:12:18	42.88	HYG	HRE	V..N
10-M042	19	2005-09-21 23:22:18	42.75	HYG	HRE	V..N
10-M042	19	2005-09-21 23:32:18	42.5	HYG	HRE	V..N
10-M042	19	2005-09-21 23:42:18	42.38	HYG	HRE	V..N
10-M042	19	2005-09-21 23:52:18	42.44	HYG	HRE	V..N
10-M042	19	2005-09-22 00:02:18	42.63	HYG	HRE	V..N
10-M042	19	2005-09-22 00:12:18	42.63	HYG	HRE	V..N
10-M042	19	2005-09-22 00:22:18	42.56	HYG	HRE	V..N
10-M042	19	2005-09-22 00:32:18	42.44	HYG	HRE	V..N
10-M042	19	2005-09-22 00:42:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-22 00:52:18	42.25	HYG	HRE	V..N
10-M042	19	2005-09-22 01:02:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-22 01:12:18	42.38	HYG	HRE	V..N
10-M042	19	2005-09-22 01:22:18	42.44	HYG	HRE	V..N
10-M042	19	2005-09-22 01:32:18	42.44	HYG	HRE	V..N
10-M042	19	2005-09-22 01:42:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-22 01:52:18	42.25	HYG	HRE	V..N
10-M042	19	2005-09-22 02:02:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-22 02:12:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-22 02:22:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-22 02:32:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-22 02:42:18	42.38	HYG	HRE	V..N
10-M042	19	2005-09-22 02:52:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-22 03:02:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-22 03:12:18	43.94	HYG	HRE	V..N
10-M042	19	2005-09-22 03:22:18	43.81	HYG	HRE	V..N
10-M042	19	2005-09-22 03:32:18	43.5	HYG	HRE	V..N
10-M042	19	2005-09-22 03:42:18	43.38	HYG	HRE	V..N
10-M042	19	2005-09-22 03:52:18	42.94	HYG	HRE	V..N
10-M042	19	2005-09-22 04:02:18	42.75	HYG	HRE	V..N
10-M042	19	2005-09-22 04:12:18	42.63	HYG	HRE	V..N
10-M042	19	2005-09-22 04:22:18	42.38	HYG	HRE	V..N
10-M042	19	2005-09-22 04:32:18	42.25	HYG	HRE	V..N
10-M042	19	2005-09-22 04:42:18	42.25	HYG	HRE	V..N
10-M042	19	2005-09-22 04:52:18	42.19	HYG	HRE	V..N
10-M042	19	2005-09-22 05:02:18	42.19	HYG	HRE	V..N
10-M042	19	2005-09-22 05:12:18	42.06	HYG	HRE	V..N
10-M042	19	2005-09-22 05:22:18	42.06	HYG	HRE	V..N
10-M042	19	2005-09-22 05:32:18	42	HYG	HRE	V..N
10-M042	19	2005-09-22 05:42:18	42	HYG	HRE	V..N
10-M042	19	2005-09-22 05:52:18	42	HYG	HRE	V..N
10-M042	19	2005-09-22 06:02:18	42.69	HYG	HRE	V..N
10-M042	19	2005-09-22 06:12:18	42.75	HYG	HRE	V..N
10-M042	19	2005-09-22 06:22:18	43.69	HYG	HRE	V..N
10-M042	19	2005-09-22 06:32:18	43.38	HYG	HRE	V..N
10-M042	19	2005-09-22 06:42:18	44.06	HYG	HRE	V..N
10-M042	19	2005-09-22 06:52:18	43.44	HYG	HRE	V..N
10-M042	19	2005-09-22 07:02:18	42.75	HYG	HRE	V..N
10-M042	19	2005-09-22 07:12:18	42.56	HYG	HRE	V..N
10-M042	19	2005-09-22 07:22:18	38.38	HYG	HRE	V..N
10-M042	19	2005-09-22 07:32:18	40.19	HYG	HRE	V..N
10-M042	19	2005-09-22 07:42:18	40.44	HYG	HRE	V..N
10-M042	19	2005-09-22 07:52:18	40.56	HYG	HRE	V..N
10-M042	19	2005-09-22 08:02:18	40.69	HYG	HRE	V..N
10-M042	19	2005-09-22 08:12:18	40.94	HYG	HRE	V..N
10-M042	19	2005-09-22 08:22:18	41.06	HYG	HRE	V..N
10-M042	19	2005-09-22 08:32:18	39.69	HYG	HRE	V..N
10-M042	19	2005-09-22 08:42:18	40	HYG	HRE	V..N
10-M042	19	2005-09-22 08:52:18	40.44	HYG	HRE	V..N
10-M042	19	2005-09-22 09:02:18	40.69	HYG	HRE	V..N
10-M042	19	2005-09-22 09:12:18	40.94	HYG	HRE	V..N
10-M042	19	2005-09-22 09:22:18	41.19	HYG	HRE	V..N
10-M042	19	2005-09-22 09:32:18	41.31	HYG	HRE	V..N
10-M042	19	2005-09-22 09:42:18	41.38	HYG	HRE	V..N
10-M042	19	2005-09-22 09:52:18	41.56	HYG	HRE	V..N
10-M042	19	2005-09-22 10:02:18	41.75	HYG	HRE	V..N
10-M042	19	2005-09-22 10:12:18	42	HYG	HRE	V..N
10-M042	19	2005-09-22 10:22:18	42.25	HYG	HRE	V..N
10-M042	19	2005-09-22 10:32:18	42.38	HYG	HRE	V..N
10-M042	19	2005-09-22 10:42:18	42.44	HYG	HRE	V..N
10-M042	19	2005-09-22 10:52:18	42.63	HYG	HRE	V..N
10-M042	19	2005-09-22 11:02:18	43.31	HYG	HRE	V..N
10-M042	19	2005-09-22 11:12:18	43.69	HYG	HRE	V..N
10-M042	19	2005-09-22 11:22:18	44.56	HYG	HRE	V..N
10-M042	19	2005-09-22 11:32:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-22 11:42:18	45.06	HYG	HRE	V..N
10-M042	19	2005-09-22 11:52:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-22 12:02:18	44.94	HYG	HRE	V..N
10-M042	19	2005-09-22 12:12:18	45.94	HYG	HRE	V..N
10-M042	19	2005-09-22 12:22:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-22 12:32:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-22 12:42:18	45.56	HYG	HRE	V..N
10-M042	19	2005-09-22 12:52:18	45.38	HYG	HRE	V..N
10-M042	19	2005-09-22 13:02:18	45.13	HYG	HRE	V..N
10-M042	19	2005-09-22 13:12:18	42.88	HYG	HRE	V..N
10-M042	19	2005-09-22 13:22:18	43.19	HYG	HRE	V..N
10-M042	19	2005-09-22 13:32:18	43.19	HYG	HRE	V..N
10-M042	19	2005-09-22 13:42:18	43.06	HYG	HRE	V..N
10-M042	19	2005-09-22 13:52:18	42.94	HYG	HRE	V..N
10-M042	19	2005-09-22 14:02:18	42.75	HYG	HRE	V..N
10-M042	19	2005-09-22 14:12:18	42.75	HYG	HRE	V..N
10-M042	19	2005-09-22 14:22:18	42.69	HYG	HRE	V..N
10-M042	19	2005-09-22 14:32:18	42.5	HYG	HRE	V..N
10-M042	19	2005-09-22 14:42:18	42.56	HYG	HRE	V..N
10-M042	19	2005-09-22 14:52:18	42.56	HYG	HRE	V..N
10-M042	19	2005-09-22 15:02:18	42.44	HYG	HRE	V..N
10-M042	19	2005-09-22 15:12:18	42.25	HYG	HRE	V..N
10-M042	19	2005-09-22 15:22:18	42.06	HYG	HRE	V..N
10-M042	19	2005-09-22 15:32:18	41.88	HYG	HRE	V..N
10-M042	19	2005-09-22 15:42:18	41.63	HYG	HRE	V..N
10-M042	19	2005-09-22 15:52:18	41.63	HYG	HRE	V..N
10-M042	19	2005-09-22 16:02:18	41.19	HYG	HRE	V..N
10-M042	19	2005-09-22 16:12:18	41.19	HYG	HRE	V..N
10-M042	19	2005-09-22 16:22:18	41.06	HYG	HRE	V..N
10-M042	19	2005-09-22 16:32:18	41.06	HYG	HRE	V..N
10-M042	19	2005-09-22 16:42:18	40.81	HYG	HRE	V..N
10-M042	19	2005-09-22 16:52:18	40.81	HYG	HRE	V..N
10-M042	19	2005-09-22 17:02:18	40.81	HYG	HRE	V..N
10-M042	19	2005-09-22 17:12:18	40.88	HYG	HRE	V..N
10-M042	19	2005-09-22 17:22:18	40.88	HYG	HRE	V..N
10-M042	19	2005-09-22 17:32:18	40.81	HYG	HRE	V..N
10-M042	19	2005-09-22 17:42:18	40.88	HYG	HRE	V..N
10-M042	19	2005-09-22 17:52:18	40.94	HYG	HRE	V..N
10-M042	19	2005-09-22 18:02:18	38.38	HYG	HRE	V..N
10-M042	19	2005-09-22 18:12:18	38.63	HYG	HRE	V..N
10-M042	19	2005-09-22 18:22:18	39.44	HYG	HRE	V..N
10-M042	19	2005-09-22 18:32:18	39.5	HYG	HRE	V..N
10-M042	19	2005-09-22 18:42:18	39.56	HYG	HRE	V..N
10-M042	19	2005-09-22 18:52:18	39.19	HYG	HRE	V..N
10-M042	19	2005-09-22 19:02:18	39.31	HYG	HRE	V..N
10-M042	19	2005-09-22 19:12:18	39.38	HYG	HRE	V..N
10-M042	19	2005-09-22 19:22:18	39.38	HYG	HRE	V..N
10-M042	19	2005-09-22 19:32:18	39.31	HYG	HRE	V..N
10-M042	19	2005-09-22 19:42:18	39.81	HYG	HRE	V..N
10-M042	19	2005-09-22 19:52:18	39.94	HYG	HRE	V..N
10-M042	19	2005-09-22 20:02:18	40.13	HYG	HRE	V..N
10-M042	19	2005-09-22 20:12:18	40.5	HYG	HRE	V..N
10-M042	19	2005-09-22 20:22:18	40.56	HYG	HRE	V..N
10-M042	19	2005-09-22 20:32:18	40.44	HYG	HRE	V..N
10-M042	19	2005-09-22 20:42:18	40.56	HYG	HRE	V..N
10-M042	19	2005-09-22 20:52:18	40.69	HYG	HRE	V..N
10-M042	19	2005-09-22 21:02:18	40.5	HYG	HRE	V..N
10-M042	19	2005-09-22 21:12:18	40.38	HYG	HRE	V..N
10-M042	19	2005-09-22 21:22:18	40.38	HYG	HRE	V..N
10-M042	19	2005-09-22 21:32:18	40.31	HYG	HRE	V..N
10-M042	19	2005-09-22 21:42:18	40.25	HYG	HRE	V..N
10-M042	19	2005-09-22 21:52:18	37.19	HYG	HRE	V..N
10-M042	19	2005-09-22 22:02:18	39.06	HYG	HRE	V..N
10-M042	19	2005-09-22 22:12:18	39.69	HYG	HRE	V..N
10-M042	19	2005-09-22 22:22:18	40.06	HYG	HRE	V..N
10-M042	19	2005-09-22 22:32:18	39.94	HYG	HRE	V..N
10-M042	19	2005-09-22 22:42:18	40.31	HYG	HRE	V..N
10-M042	19	2005-09-22 22:52:18	40.31	HYG	HRE	V..N
10-M042	19	2005-09-22 23:02:18	40.5	HYG	HRE	V..N
10-M042	19	2005-09-22 23:12:18	40.69	HYG	HRE	V..N
10-M042	19	2005-09-22 23:22:18	40.88	HYG	HRE	V..N
10-M042	19	2005-09-22 23:32:18	41	HYG	HRE	V..N
10-M042	19	2005-09-22 23:42:18	41.06	HYG	HRE	V..N
10-M042	19	2005-09-22 23:52:18	41.19	HYG	HRE	V..N
10-M042	19	2005-09-23 00:02:18	41.25	HYG	HRE	V..N
10-M042	19	2005-09-23 00:12:18	41.13	HYG	HRE	V..N
10-M042	19	2005-09-23 00:22:18	41.19	HYG	HRE	V..N
10-M042	19	2005-09-23 00:32:18	41.19	HYG	HRE	V..N
10-M042	19	2005-09-23 00:42:18	41.31	HYG	HRE	V..N
10-M042	19	2005-09-23 00:52:18	41.44	HYG	HRE	V..N
10-M042	19	2005-09-23 01:02:18	41.5	HYG	HRE	V..N
10-M042	19	2005-09-23 01:12:18	41.5	HYG	HRE	V..N
10-M042	19	2005-09-23 01:22:18	41.31	HYG	HRE	V..N
10-M042	19	2005-09-23 01:32:18	41.44	HYG	HRE	V..N
10-M042	19	2005-09-23 01:42:18	41.44	HYG	HRE	V..N
10-M042	19	2005-09-23 01:52:18	41.44	HYG	HRE	V..N
10-M042	19	2005-09-23 02:02:18	41.63	HYG	HRE	V..N
10-M042	19	2005-09-23 02:12:18	41.56	HYG	HRE	V..N
10-M042	19	2005-09-23 02:22:18	41.5	HYG	HRE	V..N
10-M042	19	2005-09-23 02:32:18	41.56	HYG	HRE	V..N
10-M042	19	2005-09-23 02:42:18	41.63	HYG	HRE	V..N
10-M042	19	2005-09-23 02:52:18	41.75	HYG	HRE	V..N
10-M042	19	2005-09-23 03:02:18	42.25	HYG	HRE	V..N
10-M042	19	2005-09-23 03:12:18	44.31	HYG	HRE	V..N
10-M042	19	2005-09-23 03:22:18	43.69	HYG	HRE	V..N
10-M042	19	2005-09-23 03:32:18	43.44	HYG	HRE	V..N
10-M042	19	2005-09-23 03:42:18	42.81	HYG	HRE	V..N
10-M042	19	2005-09-23 03:52:18	42.56	HYG	HRE	V..N
10-M042	19	2005-09-23 04:02:18	42.63	HYG	HRE	V..N
10-M042	19	2005-09-23 04:12:18	42.56	HYG	HRE	V..N
10-M042	19	2005-09-23 04:22:18	42.5	HYG	HRE	V..N
10-M042	19	2005-09-23 04:32:18	42.56	HYG	HRE	V..N
10-M042	19	2005-09-23 04:42:18	42.56	HYG	HRE	V..N
10-M042	19	2005-09-23 04:52:18	42.5	HYG	HRE	V..N
10-M042	19	2005-09-23 05:02:18	42.5	HYG	HRE	V..N
10-M042	19	2005-09-23 05:12:18	42.44	HYG	HRE	V..N
10-M042	19	2005-09-23 05:22:18	42.44	HYG	HRE	V..N
10-M042	19	2005-09-23 05:32:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-23 05:42:18	42.25	HYG	HRE	V..N
10-M042	19	2005-09-23 05:52:18	42.25	HYG	HRE	V..N
10-M042	19	2005-09-23 06:02:18	42.31	HYG	HRE	V..N
10-M042	19	2005-09-23 06:12:18	43.06	HYG	HRE	V..N
10-M042	19	2005-09-23 06:22:18	43.13	HYG	HRE	V..N
10-M042	19	2005-09-23 06:32:18	43.94	HYG	HRE	V..N
10-M042	19	2005-09-23 06:42:18	44.25	HYG	HRE	V..N
10-M042	19	2005-09-23 06:52:18	45.31	HYG	HRE	V..N
10-M042	19	2005-09-23 07:02:18	45.94	HYG	HRE	V..N
10-M042	19	2005-09-23 07:12:18	45.5	HYG	HRE	V..N
10-M042	19	2005-09-23 07:22:18	46.38	HYG	HRE	V..N
10-M042	19	2005-09-23 07:32:18	45	HYG	HRE	V..N
10-M042	19	2005-09-23 07:42:18	44.5	HYG	HRE	V..N
10-M042	19	2005-09-23 07:52:18	44.13	HYG	HRE	V..N
10-M042	19	2005-09-23 08:02:18	43.94	HYG	HRE	V..N
10-M042	19	2005-09-23 08:12:18	43.5	HYG	HRE	V..N
10-M042	19	2005-09-23 08:22:18	43.81	HYG	HRE	V..N
10-M042	19	2005-09-23 08:32:18	43.81	HYG	HRE	V..N
10-M042	19	2005-09-23 08:42:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-23 08:52:18	44.38	HYG	HRE	V..N
10-M042	19	2005-09-23 09:02:18	44.06	HYG	HRE	V..N
10-M042	19	2005-09-23 09:12:18	44.69	HYG	HRE	V..N
10-M042	19	2005-09-23 09:22:18	44.81	HYG	HRE	V..N
10-M042	19	2005-09-23 09:32:18	45.06	HYG	HRE	V..N
10-M042	19	2005-09-23 09:42:18	44.19	HYG	HRE	V..N
10-M042	19	2005-09-23 09:52:18	44.63	HYG	HRE	V..N
10-M042	19	2005-09-23 10:02:18	44.69	HYG	HRE	V..N
10-M042	19	2005-09-23 10:12:18	44.75	HYG	HRE	V..N
10-M042	19	2005-09-23 10:22:18	44.88	HYG	HRE	V..N
10-M042	19	2005-09-23 10:32:18	45.25	HYG	HRE	V..N
10-M042	19	2005-09-23 10:42:18	46.13	HYG	HRE	V..N
10-M042	19	2005-09-23 10:52:18	46.31	HYG	HRE	V..N
10-M042	19	2005-09-23 11:02:18	46.94	HYG	HRE	V..N
10-M042	19	2005-09-23 11:12:18	47.88	HYG	HRE	V..N
10-M042	19	2005-09-23 11:22:18	48.63	HYG	HRE	V..N
10-M042	19	2005-09-23 11:32:18	49.94	HYG	HRE	V..N
10-M042	19	2005-09-23 11:42:18	53.06	HYG	HRE	V..N
10-M042	19	2005-09-23 11:52:18	51.13	HYG	HRE	V..N
10-M042	19	2005-09-23 12:02:18	49.5	HYG	HRE	V..N
10-M042	19	2005-09-23 12:12:18	48.31	HYG	HRE	V..N
10-M042	19	2005-09-23 12:22:18	47.31	HYG	HRE	V..N
10-M042	19	2005-09-23 12:32:18	47.88	HYG	HRE	V..N
10-M042	19	2005-09-23 12:42:18	47.38	HYG	HRE	V..N
10-M042	19	2005-09-23 12:52:18	47.5	HYG	HRE	V..N
10-M042	19	2005-09-23 13:02:18	46.81	HYG	HRE	V..N
10-M042	19	2005-09-23 13:12:18	46.69	HYG	HRE	V..N
10-M042	19	2005-09-23 13:22:18	47.19	HYG	HRE	V..N
10-M043	11	2005-09-21 13:29:25	51.5	QTR	HRE	V..N
10-M043	11	2005-09-21 13:39:25	51.9	QTR	HRE	V..N
10-M043	11	2005-09-21 13:49:25	51.7	QTR	HRE	V..N
10-M043	11	2005-09-21 13:59:25	51.6	QTR	HRE	V..N
10-M043	11	2005-09-21 14:09:25	51.7	QTR	HRE	V..N
10-M043	11	2005-09-21 14:19:25	51.5	QTR	HRE	V..N
10-M043	11	2005-09-21 14:29:25	51.2	QTR	HRE	V..N
10-M043	11	2005-09-21 14:39:25	51	QTR	HRE	V..N
10-M043	11	2005-09-21 14:49:25	50.7	QTR	HRE	V..N
10-M043	11	2005-09-21 14:59:25	50.6	QTR	HRE	V..N
10-M043	11	2005-09-21 15:09:25	50.5	QTR	HRE	V..N
10-M043	11	2005-09-21 15:19:25	50.4	QTR	HRE	V..N
10-M043	11	2005-09-21 15:29:25	50.3	QTR	HRE	V..N
10-M043	11	2005-09-21 15:39:25	50.3	QTR	HRE	V..N
10-M043	11	2005-09-21 15:49:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-21 15:59:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-21 16:09:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-21 16:19:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-21 16:29:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-21 16:39:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-21 16:49:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-21 16:59:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-21 17:09:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-21 17:19:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-21 17:29:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-21 17:39:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-21 17:49:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-21 17:59:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-21 18:09:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-21 18:19:25	50.3	QTR	HRE	V..N
10-M043	11	2005-09-21 18:29:25	50.3	QTR	HRE	V..N
10-M043	11	2005-09-21 18:39:25	50.4	QTR	HRE	V..N
10-M043	11	2005-09-21 18:49:25	50.5	QTR	HRE	V..N
10-M043	11	2005-09-21 18:59:25	50.5	QTR	HRE	V..N
10-M043	11	2005-09-21 19:09:25	50.7	QTR	HRE	V..N
10-M043	11	2005-09-21 19:19:25	50.9	QTR	HRE	V..N
10-M043	11	2005-09-21 19:29:25	51	QTR	HRE	V..N
10-M043	11	2005-09-21 19:39:25	51.2	QTR	HRE	V..N
10-M043	11	2005-09-21 19:49:25	51.4	QTR	HRE	V..N
10-M043	11	2005-09-21 19:59:25	51.5	QTR	HRE	V..N
10-M043	11	2005-09-21 20:09:25	51.7	QTR	HRE	V..N
10-M043	11	2005-09-21 20:19:25	52	QTR	HRE	V..N
10-M043	11	2005-09-21 20:29:25	54	QTR	HRE	V..N
10-M043	11	2005-09-21 20:39:25	53.8	QTR	HRE	V..N
10-M043	11	2005-09-21 20:49:25	56.6	QTR	HRE	V..N
10-M043	11	2005-09-21 20:59:25	60.1	QTR	HRE	V..N
10-M043	11	2005-09-21 21:09:25	60	QTR	HRE	V..N
10-M043	11	2005-09-21 21:19:25	60.8	QTR	HRE	V..N
10-M043	11	2005-09-21 21:29:25	60.5	QTR	HRE	V..N
10-M043	11	2005-09-21 21:39:25	59.9	QTR	HRE	V..N
10-M043	11	2005-09-21 21:49:25	58.9	QTR	HRE	V..N
10-M043	11	2005-09-21 21:59:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-21 22:09:25	56.6	QTR	HRE	V..N
10-M043	11	2005-09-21 22:19:25	55	QTR	HRE	V..N
10-M043	11	2005-09-21 22:29:25	53.8	QTR	HRE	V..N
10-M043	11	2005-09-21 22:39:25	53.5	QTR	HRE	V..N
10-M043	11	2005-09-21 22:49:25	53.8	QTR	HRE	V..N
10-M043	11	2005-09-21 22:59:25	54.2	QTR	HRE	V..N
10-M043	11	2005-09-21 23:09:25	54.5	QTR	HRE	V..N
10-M043	11	2005-09-21 23:19:25	54.6	QTR	HRE	V..N
10-M043	11	2005-09-21 23:29:25	54.8	QTR	HRE	V..N
10-M043	11	2005-09-21 23:39:25	55	QTR	HRE	V..N
10-M043	11	2005-09-21 23:49:25	55.3	QTR	HRE	V..N
10-M043	11	2005-09-21 23:59:25	55.4	QTR	HRE	V..N
10-M043	11	2005-09-22 00:09:25	55.2	QTR	HRE	V..N
10-M043	11	2005-09-22 00:19:25	55.6	QTR	HRE	V..N
10-M043	11	2005-09-22 00:29:25	55.8	QTR	HRE	V..N
10-M043	11	2005-09-22 00:39:25	56.6	QTR	HRE	V..N
10-M043	11	2005-09-22 00:49:25	57.2	QTR	HRE	V..N
10-M043	11	2005-09-22 00:59:25	58.1	QTR	HRE	V..N
10-M043	11	2005-09-22 01:09:25	58.9	QTR	HRE	V..N
10-M043	11	2005-09-22 01:19:25	59.2	QTR	HRE	V..N
10-M043	11	2005-09-22 01:29:25	58.9	QTR	HRE	V..N
10-M043	11	2005-09-22 01:39:25	58	QTR	HRE	V..N
10-M043	11	2005-09-22 01:49:25	57.4	QTR	HRE	V..N
10-M043	11	2005-09-22 01:59:25	57.9	QTR	HRE	V..N
10-M043	11	2005-09-22 02:09:25	58.2	QTR	HRE	V..N
10-M043	11	2005-09-22 02:19:25	58.1	QTR	HRE	V..N
10-M043	11	2005-09-22 02:29:25	58.1	QTR	HRE	V..N
10-M043	11	2005-09-22 02:39:25	57.9	QTR	HRE	V..N
10-M043	11	2005-09-22 02:49:25	57.3	QTR	HRE	V..N
10-M043	11	2005-09-22 02:59:25	56.6	QTR	HRE	V..N
10-M043	11	2005-09-22 03:09:25	55.9	QTR	HRE	V..N
10-M043	11	2005-09-22 03:19:25	55.1	QTR	HRE	V..N
10-M043	11	2005-09-22 03:29:25	54.5	QTR	HRE	V..N
10-M043	11	2005-09-22 03:39:25	54.1	QTR	HRE	V..N
10-M043	11	2005-09-22 03:49:25	53.9	QTR	HRE	V..N
10-M043	11	2005-09-22 03:59:25	54.1	QTR	HRE	V..N
10-M043	11	2005-09-22 04:09:25	54.3	QTR	HRE	V..N
10-M043	11	2005-09-22 04:19:25	54.2	QTR	HRE	V..N
10-M043	11	2005-09-22 04:29:25	54.1	QTR	HRE	V..N
10-M043	11	2005-09-22 04:39:25	53.8	QTR	HRE	V..N
10-M043	11	2005-09-22 04:49:25	53.9	QTR	HRE	V..N
10-M043	11	2005-09-22 04:59:25	53.8	QTR	HRE	V..N
10-M043	11	2005-09-22 05:09:25	53.3	QTR	HRE	V..N
10-M043	11	2005-09-22 05:19:25	53.1	QTR	HRE	V..N
10-M043	11	2005-09-22 05:29:25	52.9	QTR	HRE	V..N
10-M043	11	2005-09-22 05:39:25	53	QTR	HRE	V..N
10-M043	11	2005-09-22 05:49:25	53.1	QTR	HRE	V..N
10-M043	11	2005-09-22 05:59:25	53.2	QTR	HRE	V..N
10-M043	11	2005-09-22 06:09:25	53.6	QTR	HRE	V..N
10-M043	11	2005-09-22 06:19:25	54.2	QTR	HRE	V..N
10-M043	11	2005-09-22 06:29:25	54.2	QTR	HRE	V..N
10-M043	11	2005-09-22 06:39:25	54.6	QTR	HRE	V..N
10-M043	11	2005-09-22 06:49:25	55.2	QTR	HRE	V..N
10-M043	11	2005-09-22 06:59:25	55.1	QTR	HRE	V..N
10-M043	11	2005-09-22 07:09:25	54.9	QTR	HRE	V..N
10-M043	11	2005-09-22 07:19:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-22 07:29:25	55	QTR	HRE	V..N
10-M043	11	2005-09-22 07:39:25	52.3	QTR	HRE	V..N
10-M043	11	2005-09-22 07:49:25	42.9	QTR	HRE	V..N
10-M043	11	2005-09-22 07:59:25	42.7	QTR	HRE	V..N
10-M043	11	2005-09-22 08:09:25	42.5	QTR	HRE	V..N
10-M043	11	2005-09-22 08:19:25	45.2	QTR	HRE	V..N
10-M043	11	2005-09-22 08:29:25	48.2	QTR	HRE	V..N
10-M043	11	2005-09-22 08:39:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-22 08:49:25	51.8	QTR	HRE	V..N
10-M043	11	2005-09-22 08:59:25	54.2	QTR	HRE	V..N
10-M043	11	2005-09-22 09:09:25	59.9	QTR	HRE	V..N
10-M043	11	2005-09-22 09:19:25	52	QTR	HRE	V..N
10-M043	11	2005-09-22 09:29:25	49.4	QTR	HRE	V..N
10-M043	11	2005-09-22 09:39:25	48.8	QTR	HRE	V..N
10-M043	11	2005-09-22 09:49:25	49.3	QTR	HRE	V..N
10-M043	11	2005-09-22 09:59:25	49.8	QTR	HRE	V..N
10-M043	11	2005-09-22 10:09:25	50	QTR	HRE	V..N
10-M043	11	2005-09-22 10:19:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-22 10:29:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-22 10:39:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-22 10:49:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-22 10:59:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-22 11:09:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-22 11:19:25	50.1	QTR	HRE	V..N
10-M043	11	2005-09-22 11:29:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-22 11:39:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-22 11:49:25	50.3	QTR	HRE	V..N
10-M043	11	2005-09-22 11:59:25	50.4	QTR	HRE	V..N
10-M043	11	2005-09-22 12:09:25	50.5	QTR	HRE	V..N
10-M043	11	2005-09-22 12:19:25	50.5	QTR	HRE	V..N
10-M043	11	2005-09-22 12:29:25	50.5	QTR	HRE	V..N
10-M043	11	2005-09-22 12:39:25	50.6	QTR	HRE	V..N
10-M043	11	2005-09-22 12:49:25	50.7	QTR	HRE	V..N
10-M043	11	2005-09-22 12:59:25	50.6	QTR	HRE	V..N
10-M043	11	2005-09-22 13:09:25	50.6	QTR	HRE	V..N
10-M043	11	2005-09-22 13:19:25	50.6	QTR	HRE	V..N
10-M043	11	2005-09-22 13:29:25	50.7	QTR	HRE	V..N
10-M043	11	2005-09-22 13:39:25	50.8	QTR	HRE	V..N
10-M043	11	2005-09-22 13:49:25	51.1	QTR	HRE	V..N
10-M043	11	2005-09-22 13:59:25	52	QTR	HRE	V..N
10-M043	11	2005-09-22 14:09:25	52.2	QTR	HRE	V..N
10-M043	11	2005-09-22 14:19:25	51.9	QTR	HRE	V..N
10-M043	11	2005-09-22 14:29:25	51.8	QTR	HRE	V..N
10-M043	11	2005-09-22 14:39:25	51.7	QTR	HRE	V..N
10-M043	11	2005-09-22 14:49:25	51.7	QTR	HRE	V..N
10-M043	11	2005-09-22 14:59:25	51.7	QTR	HRE	V..N
10-M043	11	2005-09-22 15:09:25	51.6	QTR	HRE	V..N
10-M043	11	2005-09-22 15:19:25	51.6	QTR	HRE	V..N
10-M043	11	2005-09-22 15:29:25	51.5	QTR	HRE	V..N
10-M043	11	2005-09-22 15:39:25	51.5	QTR	HRE	V..N
10-M043	11	2005-09-22 15:49:25	51.3	QTR	HRE	V..N
10-M043	11	2005-09-22 15:59:25	51.2	QTR	HRE	V..N
10-M043	11	2005-09-22 16:09:25	51.2	QTR	HRE	V..N
10-M043	11	2005-09-22 16:19:25	51.1	QTR	HRE	V..N
10-M043	11	2005-09-22 16:29:25	51.1	QTR	HRE	V..N
10-M043	11	2005-09-22 16:39:25	51.1	QTR	HRE	V..N
10-M043	11	2005-09-22 16:49:25	51	QTR	HRE	V..N
10-M043	11	2005-09-22 16:59:25	51	QTR	HRE	V..N
10-M043	11	2005-09-22 17:09:25	51	QTR	HRE	V..N
10-M043	11	2005-09-22 17:19:25	50.9	QTR	HRE	V..N
10-M043	11	2005-09-22 17:29:25	50.9	QTR	HRE	V..N
10-M043	11	2005-09-22 17:39:25	50.7	QTR	HRE	V..N
10-M043	11	2005-09-22 17:49:25	50.6	QTR	HRE	V..N
10-M043	11	2005-09-22 17:59:25	50.5	QTR	HRE	V..N
10-M043	11	2005-09-22 18:09:25	50.3	QTR	HRE	V..N
10-M043	11	2005-09-22 18:19:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-22 18:29:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-22 18:39:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-22 18:49:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-22 18:59:25	50.2	QTR	HRE	V..N
10-M043	11	2005-09-22 19:09:25	50.4	QTR	HRE	V..N
10-M043	11	2005-09-22 19:19:25	50.7	QTR	HRE	V..N
10-M043	11	2005-09-22 19:29:25	51.1	QTR	HRE	V..N
10-M043	11	2005-09-22 19:39:25	51.3	QTR	HRE	V..N
10-M043	11	2005-09-22 19:49:25	51.6	QTR	HRE	V..N
10-M043	11	2005-09-22 19:59:25	51.8	QTR	HRE	V..N
10-M043	11	2005-09-22 20:09:25	51.9	QTR	HRE	V..N
10-M043	11	2005-09-22 20:19:25	52.5	QTR	HRE	V..N
10-M043	11	2005-09-22 20:29:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-22 20:39:25	58.1	QTR	HRE	V..N
10-M043	11	2005-09-22 20:49:25	65.5	QTR	HRE	V..N
10-M043	11	2005-09-22 20:59:25	67.5	QTR	HRE	V..N
10-M043	11	2005-09-22 21:09:25	67.5	QTR	HRE	V..N
10-M043	11	2005-09-22 21:19:25	66	QTR	HRE	V..N
10-M043	11	2005-09-22 21:29:25	64	QTR	HRE	V..N
10-M043	11	2005-09-22 21:39:25	61.7	QTR	HRE	V..N
10-M043	11	2005-09-22 21:49:25	61.6	QTR	HRE	V..N
10-M043	11	2005-09-22 21:59:25	60.3	QTR	HRE	V..N
10-M043	11	2005-09-22 22:09:25	58.6	QTR	HRE	V..N
10-M043	11	2005-09-22 22:19:25	57.3	QTR	HRE	V..N
10-M043	11	2005-09-22 22:29:25	56.2	QTR	HRE	V..N
10-M043	11	2005-09-22 22:39:25	55.5	QTR	HRE	V..N
10-M043	11	2005-09-22 22:49:25	55.9	QTR	HRE	V..N
10-M043	11	2005-09-22 22:59:25	56	QTR	HRE	V..N
10-M043	11	2005-09-22 23:09:25	56.2	QTR	HRE	V..N
10-M043	11	2005-09-22 23:19:25	56.3	QTR	HRE	V..N
10-M043	11	2005-09-22 23:29:25	56.5	QTR	HRE	V..N
10-M043	11	2005-09-22 23:39:25	56.8	QTR	HRE	V..N
10-M043	11	2005-09-22 23:49:25	57.1	QTR	HRE	V..N
10-M043	11	2005-09-22 23:59:25	57.3	QTR	HRE	V..N
10-M043	11	2005-09-23 00:09:25	57.6	QTR	HRE	V..N
10-M043	11	2005-09-23 00:19:25	57.8	QTR	HRE	V..N
10-M043	11	2005-09-23 00:29:25	57.4	QTR	HRE	V..N
10-M043	11	2005-09-23 00:39:25	57.3	QTR	HRE	V..N
10-M043	11	2005-09-23 00:49:25	57.4	QTR	HRE	V..N
10-M043	11	2005-09-23 00:59:25	57.8	QTR	HRE	V..N
10-M043	11	2005-09-23 01:09:25	58.1	QTR	HRE	V..N
10-M043	11	2005-09-23 01:19:25	59	QTR	HRE	V..N
10-M043	11	2005-09-23 01:29:25	59.6	QTR	HRE	V..N
10-M043	11	2005-09-23 01:39:25	60.4	QTR	HRE	V..N
10-M043	11	2005-09-23 01:49:25	60	QTR	HRE	V..N
10-M043	11	2005-09-23 01:59:25	58.2	QTR	HRE	V..N
10-M043	11	2005-09-23 02:09:25	57.8	QTR	HRE	V..N
10-M043	11	2005-09-23 02:19:25	57.1	QTR	HRE	V..N
10-M043	11	2005-09-23 02:29:25	56.2	QTR	HRE	V..N
10-M043	11	2005-09-23 02:39:25	55.4	QTR	HRE	V..N
10-M043	11	2005-09-23 02:49:25	55.2	QTR	HRE	V..N
10-M043	11	2005-09-23 02:59:25	54.9	QTR	HRE	V..N
10-M043	11	2005-09-23 03:09:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-23 03:19:25	54.9	QTR	HRE	V..N
10-M043	11	2005-09-23 03:29:25	55.3	QTR	HRE	V..N
10-M043	11	2005-09-23 03:39:25	55.5	QTR	HRE	V..N
10-M043	11	2005-09-23 03:49:25	55.4	QTR	HRE	V..N
10-M043	11	2005-09-23 03:59:25	55.7	QTR	HRE	V..N
10-M043	11	2005-09-23 04:09:25	55.5	QTR	HRE	V..N
10-M043	11	2005-09-23 04:19:25	55.2	QTR	HRE	V..N
10-M043	11	2005-09-23 04:29:25	55.2	QTR	HRE	V..N
10-M043	11	2005-09-23 04:39:25	54.9	QTR	HRE	V..N
10-M043	11	2005-09-23 04:49:25	54.8	QTR	HRE	V..N
10-M043	11	2005-09-23 04:59:25	55	QTR	HRE	V..N
10-M043	11	2005-09-23 05:09:25	55	QTR	HRE	V..N
10-M043	11	2005-09-23 05:19:25	55	QTR	HRE	V..N
10-M043	11	2005-09-23 05:29:25	54.9	QTR	HRE	V..N
10-M043	11	2005-09-23 05:39:25	55.2	QTR	HRE	V..N
10-M043	11	2005-09-23 05:49:25	55.8	QTR	HRE	V..N
10-M043	11	2005-09-23 05:59:25	56.2	QTR	HRE	V..N
10-M043	11	2005-09-23 06:09:25	56.5	QTR	HRE	V..N
10-M043	11	2005-09-23 06:19:25	56.1	QTR	HRE	V..N
10-M043	11	2005-09-23 06:29:25	55.8	QTR	HRE	V..N
10-M043	11	2005-09-23 06:39:25	55.7	QTR	HRE	V..N
10-M043	11	2005-09-23 06:49:25	56.3	QTR	HRE	V..N
10-M043	11	2005-09-23 06:59:25	56.5	QTR	HRE	V..N
10-M043	11	2005-09-23 07:09:25	56.5	QTR	HRE	V..N
10-M043	11	2005-09-23 07:19:25	56.6	QTR	HRE	V..N
10-M043	11	2005-09-23 07:29:25	57.1	QTR	HRE	V..N
10-M043	11	2005-09-23 07:39:25	57.4	QTR	HRE	V..N
10-M043	11	2005-09-23 07:49:25	56.3	QTR	HRE	V..N
10-M043	11	2005-09-23 07:59:25	48	QTR	HRE	V..N
10-M043	11	2005-09-23 08:09:25	47.1	QTR	HRE	V..N
10-M043	11	2005-09-23 08:19:25	47.8	QTR	HRE	V..N
10-M043	11	2005-09-23 08:29:25	48.6	QTR	HRE	V..N
10-M043	11	2005-09-23 08:39:25	49.6	QTR	HRE	V..N
10-M043	11	2005-09-23 08:49:25	52.3	QTR	HRE	V..N
10-M043	11	2005-09-23 08:59:25	57.6	QTR	HRE	V..N
10-M043	11	2005-09-23 09:09:25	57.1	QTR	HRE	V..N
10-M043	11	2005-09-23 09:19:25	55.8	QTR	HRE	V..N
10-M043	11	2005-09-23 09:29:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-23 09:39:25	53.9	QTR	HRE	V..N
10-M043	11	2005-09-23 09:49:25	53.4	QTR	HRE	V..N
10-M043	11	2005-09-23 09:59:25	53.1	QTR	HRE	V..N
10-M043	11	2005-09-23 10:09:25	52.8	QTR	HRE	V..N
10-M043	11	2005-09-23 10:19:25	52.7	QTR	HRE	V..N
10-M043	11	2005-09-23 10:29:25	52.6	QTR	HRE	V..N
10-M043	11	2005-09-23 10:39:25	52.6	QTR	HRE	V..N
10-M043	11	2005-09-23 10:49:25	52.6	QTR	HRE	V..N
10-M043	11	2005-09-23 10:59:25	52.6	QTR	HRE	V..N
10-M043	11	2005-09-23 11:09:25	52.6	QTR	HRE	V..N
10-M043	11	2005-09-23 11:19:25	52.7	QTR	HRE	V..N
10-M043	11	2005-09-23 11:29:25	52.7	QTR	HRE	V..N
10-M043	11	2005-09-23 11:39:25	52.8	QTR	HRE	V..N
10-M043	11	2005-09-23 11:49:25	52.9	QTR	HRE	V..N
10-M043	11	2005-09-23 11:59:25	53	QTR	HRE	V..N
10-M043	11	2005-09-23 12:09:25	53.1	QTR	HRE	V..N
10-M043	11	2005-09-23 12:19:25	53.1	QTR	HRE	V..N
10-M043	11	2005-09-23 12:29:25	53.1	QTR	HRE	V..N
10-M043	11	2005-09-23 12:39:25	53.1	QTR	HRE	V..N
10-M043	11	2005-09-23 12:49:25	53.2	QTR	HRE	V..N
10-M043	11	2005-09-23 12:59:25	53.5	QTR	HRE	V..N
10-M043	11	2005-09-23 13:09:25	53.9	QTR	HRE	V..N
10-M043	11	2005-09-23 13:19:25	53.9	QTR	HRE	V..N
10-M043	11	2005-09-23 13:29:25	53.9	QTR	HRE	V..N
10-M043	11	2005-09-23 13:39:25	54.1	QTR	HRE	V..N
10-M043	11	2005-09-23 13:49:25	54.8	QTR	HRE	V..N
10-M043	11	2005-09-23 13:59:25	55	QTR	HRE	V..N
10-M043	11	2005-09-23 14:09:25	54.9	QTR	HRE	V..N
10-M043	11	2005-09-23 14:19:25	54.8	QTR	HRE	V..N
10-M043	11	2005-09-23 14:29:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-23 14:39:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-23 14:49:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-23 14:59:25	54.6	QTR	HRE	V..N
10-M043	11	2005-09-23 15:09:25	54.6	QTR	HRE	V..N
10-M043	11	2005-09-23 15:19:25	54.5	QTR	HRE	V..N
10-M043	11	2005-09-23 15:29:25	54.5	QTR	HRE	V..N
10-M043	11	2005-09-23 15:39:25	55	QTR	HRE	V..N
10-M043	11	2005-09-23 15:49:25	55.3	QTR	HRE	V..N
10-M043	11	2005-09-23 15:59:25	55.2	QTR	HRE	V..N
10-M043	11	2005-09-23 16:09:25	55.1	QTR	HRE	V..N
10-M043	11	2005-09-23 16:19:25	55	QTR	HRE	V..N
10-M043	11	2005-09-23 16:29:25	54.9	QTR	HRE	V..N
10-M043	11	2005-09-23 16:39:25	54.9	QTR	HRE	V..N
10-M043	11	2005-09-23 16:49:25	54.8	QTR	HRE	V..N
10-M043	11	2005-09-23 16:59:25	54.6	QTR	HRE	V..N
10-M043	11	2005-09-23 17:09:25	54.5	QTR	HRE	V..N
10-M043	11	2005-09-23 17:19:25	54.5	QTR	HRE	V..N
10-M043	11	2005-09-23 17:29:25	54.5	QTR	HRE	V..N
10-M043	11	2005-09-23 17:39:25	54.5	QTR	HRE	V..N
10-M043	11	2005-09-23 17:49:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-23 17:59:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-23 18:09:25	54.8	QTR	HRE	V..N
10-M043	11	2005-09-23 18:19:25	54.9	QTR	HRE	V..N
10-M043	11	2005-09-23 18:29:25	55.1	QTR	HRE	V..N
10-M043	11	2005-09-23 18:39:25	55.1	QTR	HRE	V..N
10-M043	11	2005-09-23 18:49:25	55.1	QTR	HRE	V..N
10-M043	11	2005-09-23 18:59:25	55.1	QTR	HRE	V..N
10-M043	11	2005-09-23 19:09:25	55.1	QTR	HRE	V..N
10-M043	11	2005-09-23 19:19:25	55.2	QTR	HRE	V..N
10-M043	11	2005-09-23 19:29:25	55.2	QTR	HRE	V..N
10-M043	11	2005-09-23 19:39:25	55.3	QTR	HRE	V..N
10-M043	11	2005-09-23 19:49:25	55.4	QTR	HRE	V..N
10-M043	11	2005-09-23 19:59:25	55.4	QTR	HRE	V..N
10-M043	11	2005-09-23 20:09:25	55.6	QTR	HRE	V..N
10-M043	11	2005-09-23 20:19:25	56.3	QTR	HRE	V..N
10-M043	11	2005-09-23 20:29:25	57.1	QTR	HRE	V..N
10-M043	11	2005-09-23 20:39:25	57.3	QTR	HRE	V..N
10-M043	11	2005-09-23 20:49:25	60.3	QTR	HRE	V..N
10-M043	11	2005-09-23 20:59:25	60.1	QTR	HRE	V..N
10-M043	11	2005-09-23 21:09:25	60.2	QTR	HRE	V..N
10-M043	11	2005-09-23 21:19:25	59.9	QTR	HRE	V..N
10-M043	11	2005-09-23 21:29:25	59.6	QTR	HRE	V..N
10-M043	11	2005-09-23 21:39:25	58.4	QTR	HRE	V..N
10-M043	11	2005-09-23 21:49:25	56.5	QTR	HRE	V..N
10-M043	11	2005-09-23 21:59:25	55.8	QTR	HRE	V..N
10-M043	11	2005-09-23 22:09:25	55.5	QTR	HRE	V..N
10-M043	11	2005-09-23 22:19:25	55.2	QTR	HRE	V..N
10-M043	11	2005-09-23 22:29:25	55	QTR	HRE	V..N
10-M043	11	2005-09-23 22:39:25	56	QTR	HRE	V..N
10-M043	11	2005-09-23 22:49:25	56.8	QTR	HRE	V..N
10-M043	11	2005-09-23 22:59:25	56.8	QTR	HRE	V..N
10-M043	11	2005-09-23 23:09:25	56.2	QTR	HRE	V..N
10-M043	11	2005-09-23 23:19:25	55.3	QTR	HRE	V..N
10-M043	11	2005-09-23 23:29:25	54.9	QTR	HRE	V..N
10-M043	11	2005-09-23 23:39:25	55.1	QTR	HRE	V..N
10-M043	11	2005-09-23 23:49:25	55.7	QTR	HRE	V..N
10-M043	11	2005-09-23 23:59:25	56	QTR	HRE	V..N
10-M043	11	2005-09-24 00:09:25	56.7	QTR	HRE	V..N
10-M043	11	2005-09-24 00:19:25	57.1	QTR	HRE	V..N
10-M043	11	2005-09-24 00:29:25	57.5	QTR	HRE	V..N
10-M043	11	2005-09-24 00:39:25	57.8	QTR	HRE	V..N
10-M043	11	2005-09-24 00:49:25	58.2	QTR	HRE	V..N
10-M043	11	2005-09-24 00:59:25	58.6	QTR	HRE	V..N
10-M043	11	2005-09-24 01:09:25	59.1	QTR	HRE	V..N
10-M043	11	2005-09-24 01:19:25	59.3	QTR	HRE	V..N
10-M043	11	2005-09-24 01:29:25	59.5	QTR	HRE	V..N
10-M043	11	2005-09-24 01:39:25	59.7	QTR	HRE	V..N
10-M043	11	2005-09-24 01:49:25	59.9	QTR	HRE	V..N
10-M043	11	2005-09-24 01:59:25	60.3	QTR	HRE	V..N
10-M043	11	2005-09-24 02:09:25	60.3	QTR	HRE	V..N
10-M043	11	2005-09-24 02:19:25	59.5	QTR	HRE	V..N
10-M043	11	2005-09-24 02:29:25	58	QTR	HRE	V..N
10-M043	11	2005-09-24 02:39:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-24 02:49:25	57	QTR	HRE	V..N
10-M043	11	2005-09-24 02:59:25	56.7	QTR	HRE	V..N
10-M043	11	2005-09-24 03:09:25	57	QTR	HRE	V..N
10-M043	11	2005-09-24 03:19:25	57	QTR	HRE	V..N
10-M043	11	2005-09-24 03:29:25	57.1	QTR	HRE	V..N
10-M043	11	2005-09-24 03:39:25	57.1	QTR	HRE	V..N
10-M043	11	2005-09-24 03:49:25	57.2	QTR	HRE	V..N
10-M043	11	2005-09-24 03:59:25	57.2	QTR	HRE	V..N
10-M043	11	2005-09-24 04:09:25	57.2	QTR	HRE	V..N
10-M043	11	2005-09-24 04:19:25	57.4	QTR	HRE	V..N
10-M043	11	2005-09-24 04:29:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-24 04:39:25	57.9	QTR	HRE	V..N
10-M043	11	2005-09-24 04:49:25	57.5	QTR	HRE	V..N
10-M043	11	2005-09-24 04:59:25	56.8	QTR	HRE	V..N
10-M043	11	2005-09-24 05:09:25	57.3	QTR	HRE	V..N
10-M043	11	2005-09-24 05:19:25	57.6	QTR	HRE	V..N
10-M043	11	2005-09-24 05:29:25	57.5	QTR	HRE	V..N
10-M043	11	2005-09-24 05:39:25	57.6	QTR	HRE	V..N
10-M043	11	2005-09-24 05:49:25	57.5	QTR	HRE	V..N
10-M043	11	2005-09-24 05:59:25	58.2	QTR	HRE	V..N
10-M043	11	2005-09-24 06:09:25	58.2	QTR	HRE	V..N
10-M043	11	2005-09-24 06:19:25	58.3	QTR	HRE	V..N
10-M043	11	2005-09-24 06:29:25	58.4	QTR	HRE	V..N
10-M043	11	2005-09-24 06:39:25	59.3	QTR	HRE	V..N
10-M043	11	2005-09-24 06:49:25	59.4	QTR	HRE	V..N
10-M043	11	2005-09-24 06:59:25	59.6	QTR	HRE	V..N
10-M043	11	2005-09-24 07:09:25	59.8	QTR	HRE	V..N
10-M043	11	2005-09-24 07:19:25	60.1	QTR	HRE	V..N
10-M043	11	2005-09-24 07:29:25	59.5	QTR	HRE	V..N
10-M043	11	2005-09-24 07:39:25	58.9	QTR	HRE	V..N
10-M043	11	2005-09-24 07:49:25	58.8	QTR	HRE	V..N
10-M043	11	2005-09-24 07:59:25	58.6	QTR	HRE	V..N
10-M043	11	2005-09-24 08:09:25	58.8	QTR	HRE	V..N
10-M043	11	2005-09-24 08:19:25	60.8	QTR	HRE	V..N
10-M043	11	2005-09-24 08:29:25	59.8	QTR	HRE	V..N
10-M043	11	2005-09-24 08:39:25	52.3	QTR	HRE	V..N
10-M043	11	2005-09-24 08:49:25	52.6	QTR	HRE	V..N
10-M043	11	2005-09-24 08:59:25	53.1	QTR	HRE	V..N
10-M043	11	2005-09-24 09:09:25	53.5	QTR	HRE	V..N
10-M043	11	2005-09-24 09:19:25	54.6	QTR	HRE	V..N
10-M043	11	2005-09-24 09:29:25	55.8	QTR	HRE	V..N
10-M043	11	2005-09-24 09:39:25	56.8	QTR	HRE	V..N
10-M043	11	2005-09-24 09:49:25	58.3	QTR	HRE	V..N
10-M043	11	2005-09-24 09:59:25	58.9	QTR	HRE	V..N
10-M043	11	2005-09-24 10:09:25	58.6	QTR	HRE	V..N
10-M043	11	2005-09-24 10:19:25	59.1	QTR	HRE	V..N
10-M043	11	2005-09-24 10:29:25	59	QTR	HRE	V..N
10-M043	11	2005-09-24 10:39:25	58.8	QTR	HRE	V..N
10-M043	11	2005-09-24 10:49:25	58.3	QTR	HRE	V..N
10-M043	11	2005-09-24 10:59:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-24 11:09:25	57.2	QTR	HRE	V..N
10-M043	11	2005-09-24 11:19:25	57	QTR	HRE	V..N
10-M043	11	2005-09-24 11:29:25	56.9	QTR	HRE	V..N
10-M043	11	2005-09-24 11:39:25	56.6	QTR	HRE	V..N
10-M043	11	2005-09-24 11:49:25	56	QTR	HRE	V..N
10-M043	11	2005-09-24 11:59:25	55.9	QTR	HRE	V..N
10-M043	11	2005-09-24 12:09:25	55.3	QTR	HRE	V..N
10-M043	11	2005-09-24 12:19:25	55.1	QTR	HRE	V..N
10-M043	11	2005-09-24 12:29:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-24 12:39:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-24 12:49:25	55	QTR	HRE	V..N
10-M043	11	2005-09-24 12:59:25	54.8	QTR	HRE	V..N
10-M043	11	2005-09-24 13:09:25	54.9	QTR	HRE	V..N
10-M043	11	2005-09-24 13:19:25	55	QTR	HRE	V..N
10-M043	11	2005-09-24 13:29:25	55.2	QTR	HRE	V..N
10-M043	11	2005-09-24 13:39:25	55.5	QTR	HRE	V..N
10-M043	11	2005-09-24 13:49:25	56.3	QTR	HRE	V..N
10-M043	11	2005-09-24 13:59:25	56.5	QTR	HRE	V..N
10-M043	11	2005-09-24 14:09:25	56.5	QTR	HRE	V..N
10-M043	11	2005-09-24 14:19:25	57.5	QTR	HRE	V..N
10-M043	11	2005-09-24 14:29:25	58.3	QTR	HRE	V..N
10-M043	11	2005-09-24 14:39:25	59.6	QTR	HRE	V..N
10-M043	11	2005-09-24 14:49:25	58	QTR	HRE	V..N
10-M043	11	2005-09-24 14:59:25	57.3	QTR	HRE	V..N
10-M043	11	2005-09-24 15:09:25	57.2	QTR	HRE	V..N
10-M043	11	2005-09-24 15:19:25	57.4	QTR	HRE	V..N
10-M043	11	2005-09-24 15:29:25	57.4	QTR	HRE	V..N
10-M043	11	2005-09-24 15:39:25	57.6	QTR	HRE	V..N
10-M043	11	2005-09-24 15:49:25	57.5	QTR	HRE	V..N
10-M043	11	2005-09-24 15:59:25	58	QTR	HRE	V..N
10-M043	11	2005-09-24 16:09:25	58	QTR	HRE	V..N
10-M043	11	2005-09-24 16:19:25	57.9	QTR	HRE	V..N
10-M043	11	2005-09-24 16:29:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-24 16:39:25	57.8	QTR	HRE	V..N
10-M043	11	2005-09-24 16:49:25	57.8	QTR	HRE	V..N
10-M043	11	2005-09-24 16:59:25	57.6	QTR	HRE	V..N
10-M043	11	2005-09-24 17:09:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-24 17:19:25	57.3	QTR	HRE	V..N
10-M043	11	2005-09-24 17:29:25	57	QTR	HRE	V..N
10-M043	11	2005-09-24 17:39:25	56.5	QTR	HRE	V..N
10-M043	11	2005-09-24 17:49:25	56.3	QTR	HRE	V..N
10-M043	11	2005-09-24 17:59:25	56.3	QTR	HRE	V..N
10-M043	11	2005-09-24 18:09:25	57.3	QTR	HRE	V..N
10-M043	11	2005-09-24 18:19:25	59.4	QTR	HRE	V..N
10-M043	11	2005-09-24 18:29:25	59	QTR	HRE	V..N
10-M043	11	2005-09-24 18:39:25	58.6	QTR	HRE	V..N
10-M043	11	2005-09-24 18:49:25	58.3	QTR	HRE	V..N
10-M043	11	2005-09-24 18:59:25	58.1	QTR	HRE	V..N
10-M043	11	2005-09-24 19:09:25	57.9	QTR	HRE	V..N
10-M043	11	2005-09-24 19:19:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-24 19:29:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-24 19:39:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-24 19:49:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-24 19:59:25	57.8	QTR	HRE	V..N
10-M043	11	2005-09-24 20:09:25	57.9	QTR	HRE	V..N
10-M043	11	2005-09-24 20:19:25	58.2	QTR	HRE	V..N
10-M043	11	2005-09-24 20:29:25	62.6	QTR	HRE	V..N
10-M043	11	2005-09-24 20:39:25	65.1	QTR	HRE	V..N
10-M043	11	2005-09-24 20:49:25	63.8	QTR	HRE	V..N
10-M043	11	2005-09-24 20:59:25	63.1	QTR	HRE	V..N
10-M043	11	2005-09-24 21:09:25	62.4	QTR	HRE	V..N
10-M043	11	2005-09-24 21:19:25	61.8	QTR	HRE	V..N
10-M043	11	2005-09-24 21:29:25	61.2	QTR	HRE	V..N
10-M043	11	2005-09-24 21:39:25	60.8	QTR	HRE	V..N
10-M043	11	2005-09-24 21:49:25	60.4	QTR	HRE	V..N
10-M043	11	2005-09-24 21:59:25	60.1	QTR	HRE	V..N
10-M043	11	2005-09-24 22:09:25	59.9	QTR	HRE	V..N
10-M043	11	2005-09-24 22:19:25	59.6	QTR	HRE	V..N
10-M043	11	2005-09-24 22:29:25	59.4	QTR	HRE	V..N
10-M043	11	2005-09-24 22:39:25	59.2	QTR	HRE	V..N
10-M043	11	2005-09-24 22:49:25	59.2	QTR	HRE	V..N
10-M043	11	2005-09-24 22:59:25	59.3	QTR	HRE	V..N
10-M043	11	2005-09-24 23:09:25	59.1	QTR	HRE	V..N
10-M043	11	2005-09-24 23:19:25	59.3	QTR	HRE	V..N
10-M043	11	2005-09-24 23:29:25	60.1	QTR	HRE	V..N
10-M043	11	2005-09-24 23:39:25	60.8	QTR	HRE	V..N
10-M043	11	2005-09-24 23:49:25	61.2	QTR	HRE	V..N
10-M043	11	2005-09-24 23:59:25	61.8	QTR	HRE	V..N
10-M043	11	2005-09-25 00:09:25	62.6	QTR	HRE	V..N
10-M043	11	2005-09-25 00:19:25	63.5	QTR	HRE	V..N
10-M043	11	2005-09-25 00:29:25	64.4	QTR	HRE	V..N
10-M043	11	2005-09-25 00:39:25	65	QTR	HRE	V..N
10-M043	11	2005-09-25 00:49:25	65.6	QTR	HRE	V..N
10-M043	11	2005-09-25 00:59:25	66	QTR	HRE	V..N
10-M043	11	2005-09-25 01:09:25	66.5	QTR	HRE	V..N
10-M043	11	2005-09-25 01:19:25	67.3	QTR	HRE	V..N
10-M043	11	2005-09-25 01:29:25	67.8	QTR	HRE	V..N
10-M043	11	2005-09-25 01:39:25	68.2	QTR	HRE	V..N
10-M043	11	2005-09-25 01:49:25	68.5	QTR	HRE	V..N
10-M043	11	2005-09-25 01:59:25	68.6	QTR	HRE	V..N
10-M043	11	2005-09-25 02:09:25	68.5	QTR	HRE	V..N
10-M043	11	2005-09-25 02:19:25	68.4	QTR	HRE	V..N
10-M043	11	2005-09-25 02:29:25	68.2	QTR	HRE	V..N
10-M043	11	2005-09-25 02:39:25	66	QTR	HRE	V..N
10-M043	11	2005-09-25 02:49:25	65	QTR	HRE	V..N
10-M043	11	2005-09-25 02:59:25	64.7	QTR	HRE	V..N
10-M043	11	2005-09-25 03:09:25	64.5	QTR	HRE	V..N
10-M043	11	2005-09-25 03:19:25	64.7	QTR	HRE	V..N
10-M043	11	2005-09-25 03:29:25	64.9	QTR	HRE	V..N
10-M043	11	2005-09-25 03:39:25	64.5	QTR	HRE	V..N
10-M043	11	2005-09-25 03:49:25	64.5	QTR	HRE	V..N
10-M043	11	2005-09-25 03:59:25	64.9	QTR	HRE	V..N
10-M043	11	2005-09-25 04:09:25	63.2	QTR	HRE	V..N
10-M043	11	2005-09-25 04:19:25	63.3	QTR	HRE	V..N
10-M043	11	2005-09-25 04:29:25	63.5	QTR	HRE	V..N
10-M043	11	2005-09-25 04:39:25	63.4	QTR	HRE	V..N
10-M043	11	2005-09-25 04:49:25	63.5	QTR	HRE	V..N
10-M043	11	2005-09-25 04:59:25	63.2	QTR	HRE	V..N
10-M043	11	2005-09-25 05:09:25	62.8	QTR	HRE	V..N
10-M043	11	2005-09-25 05:19:25	62.7	QTR	HRE	V..N
10-M043	11	2005-09-25 05:29:25	62.3	QTR	HRE	V..N
10-M043	11	2005-09-25 05:39:25	61.9	QTR	HRE	V..N
10-M043	11	2005-09-25 05:49:25	62.2	QTR	HRE	V..N
10-M043	11	2005-09-25 05:59:25	62.2	QTR	HRE	V..N
10-M043	11	2005-09-25 06:09:25	62	QTR	HRE	V..N
10-M043	11	2005-09-25 06:19:25	61.5	QTR	HRE	V..N
10-M043	11	2005-09-25 06:29:25	61.6	QTR	HRE	V..N
10-M043	11	2005-09-25 06:39:25	61.7	QTR	HRE	V..N
10-M043	11	2005-09-25 06:49:25	62	QTR	HRE	V..N
10-M043	11	2005-09-25 06:59:25	61.7	QTR	HRE	V..N
10-M043	11	2005-09-25 07:09:25	61.6	QTR	HRE	V..N
10-M043	11	2005-09-25 07:19:25	61.5	QTR	HRE	V..N
10-M043	11	2005-09-25 07:29:25	61.5	QTR	HRE	V..N
10-M043	11	2005-09-25 07:39:25	61.8	QTR	HRE	V..N
10-M043	11	2005-09-25 07:49:25	61.7	QTR	HRE	V..N
10-M043	11	2005-09-25 07:59:25	61.4	QTR	HRE	V..N
10-M043	11	2005-09-25 08:09:25	61.3	QTR	HRE	V..N
10-M043	11	2005-09-25 08:19:25	61.5	QTR	HRE	V..N
10-M043	11	2005-09-25 08:29:25	62.3	QTR	HRE	V..N
10-M043	11	2005-09-25 08:39:25	62.8	QTR	HRE	V..N
10-M043	11	2005-09-25 08:49:25	63.1	QTR	HRE	V..N
10-M043	11	2005-09-25 08:59:25	63.5	QTR	HRE	V..N
10-M043	11	2005-09-25 09:09:25	63.8	QTR	HRE	V..N
10-M043	11	2005-09-25 09:19:25	64	QTR	HRE	V..N
10-M043	11	2005-09-25 09:29:25	65.2	QTR	HRE	V..N
10-M043	11	2005-09-25 09:39:25	67.4	QTR	HRE	V..N
10-M043	11	2005-09-25 09:49:25	66.5	QTR	HRE	V..N
10-M043	11	2005-09-25 09:59:25	60	QTR	HRE	V..N
10-M043	11	2005-09-25 10:09:25	59.3	QTR	HRE	V..N
10-M043	11	2005-09-25 10:19:25	59.4	QTR	HRE	V..N
10-M043	11	2005-09-25 10:29:25	59.7	QTR	HRE	V..N
10-M043	11	2005-09-25 10:39:25	60.1	QTR	HRE	V..N
10-M043	11	2005-09-25 10:49:25	60.7	QTR	HRE	V..N
10-M043	11	2005-09-25 10:59:25	60.5	QTR	HRE	V..N
10-M043	11	2005-09-25 11:09:25	60.6	QTR	HRE	V..N
10-M043	11	2005-09-25 11:19:25	61.2	QTR	HRE	V..N
10-M043	11	2005-09-25 11:29:25	61.7	QTR	HRE	V..N
10-M043	11	2005-09-25 11:39:25	62.3	QTR	HRE	V..N
10-M043	11	2005-09-25 11:49:25	63	QTR	HRE	V..N
10-M043	11	2005-09-25 11:59:25	63.8	QTR	HRE	V..N
10-M043	11	2005-09-25 12:09:25	63.2	QTR	HRE	V..N
10-M043	11	2005-09-25 12:19:25	63.1	QTR	HRE	V..N
10-M043	11	2005-09-25 12:29:25	63.4	QTR	HRE	V..N
10-M043	11	2005-09-25 12:39:25	63.8	QTR	HRE	V..N
10-M043	11	2005-09-25 12:49:25	64.6	QTR	HRE	V..N
10-M043	11	2005-09-25 12:59:25	66.1	QTR	HRE	V..N
10-M043	11	2005-09-25 13:09:25	68.3	QTR	HRE	V..N
10-M043	11	2005-09-25 13:19:25	69.3	QTR	HRE	V..N
10-M043	11	2005-09-25 13:29:25	69.1	QTR	HRE	V..N
10-M043	11	2005-09-25 13:39:25	69.2	QTR	HRE	V..N
10-M043	11	2005-09-25 13:49:25	69	QTR	HRE	V..N
10-M043	11	2005-09-25 13:59:25	67.7	QTR	HRE	V..N
10-M043	11	2005-09-25 14:09:25	66.7	QTR	HRE	V..N
10-M043	11	2005-09-25 14:19:25	68	QTR	HRE	V..N
10-M043	11	2005-09-25 14:29:25	67.6	QTR	HRE	V..N
10-M043	11	2005-09-25 14:39:25	66.9	QTR	HRE	V..N
10-M043	11	2005-09-25 14:49:25	66.4	QTR	HRE	V..N
10-M043	11	2005-09-25 14:59:25	66.3	QTR	HRE	V..N
10-M043	11	2005-09-25 15:09:25	67.5	QTR	HRE	V..N
10-M043	11	2005-09-25 15:19:25	67.9	QTR	HRE	V..N
10-M043	11	2005-09-25 15:29:25	67.2	QTR	HRE	V..N
10-M043	11	2005-09-25 15:39:25	66.8	QTR	HRE	V..N
10-M043	11	2005-09-25 15:49:25	66.5	QTR	HRE	V..N
10-M043	11	2005-09-25 15:59:25	66.3	QTR	HRE	V..N
10-M043	11	2005-09-25 16:09:25	66	QTR	HRE	V..N
10-M043	11	2005-09-25 16:19:25	65.9	QTR	HRE	V..N
10-M043	11	2005-09-25 16:29:25	66	QTR	HRE	V..N
10-M043	11	2005-09-25 16:39:25	67.1	QTR	HRE	V..N
10-M043	11	2005-09-25 16:49:25	67.1	QTR	HRE	V..N
10-M043	11	2005-09-25 16:59:25	66.5	QTR	HRE	V..N
10-M043	11	2005-09-25 17:09:25	65.9	QTR	HRE	V..N
10-M043	11	2005-09-25 17:19:25	65.6	QTR	HRE	V..N
10-M043	11	2005-09-25 17:29:25	65.4	QTR	HRE	V..N
10-M043	11	2005-09-25 17:39:25	65.2	QTR	HRE	V..N
10-M043	11	2005-09-25 17:49:25	65	QTR	HRE	V..N
10-M043	11	2005-09-25 17:59:25	64.8	QTR	HRE	V..N
10-M043	11	2005-09-25 18:09:25	64.7	QTR	HRE	V..N
10-M043	11	2005-09-25 18:19:25	64.5	QTR	HRE	V..N
10-M043	11	2005-09-25 18:29:25	64.4	QTR	HRE	V..N
10-M043	11	2005-09-25 18:39:25	64.3	QTR	HRE	V..N
10-M043	11	2005-09-25 18:49:25	64.2	QTR	HRE	V..N
10-M043	11	2005-09-25 18:59:25	64.1	QTR	HRE	V..N
10-M043	11	2005-09-25 19:09:25	64.1	QTR	HRE	V..N
10-M043	11	2005-09-25 19:19:25	64	QTR	HRE	V..N
10-M043	11	2005-09-25 19:29:25	64	QTR	HRE	V..N
10-M043	11	2005-09-25 19:39:25	63.9	QTR	HRE	V..N
10-M043	11	2005-09-25 19:49:25	63.8	QTR	HRE	V..N
10-M043	11	2005-09-25 19:59:25	63.8	QTR	HRE	V..N
10-M043	11	2005-09-25 20:09:25	63.8	QTR	HRE	V..N
10-M043	11	2005-09-25 20:19:25	64.8	QTR	HRE	V..N
10-M043	11	2005-09-25 20:29:25	65.2	QTR	HRE	V..N
10-M043	11	2005-09-25 20:39:25	65.5	QTR	HRE	V..N
10-M043	11	2005-09-25 20:49:25	64.9	QTR	HRE	V..N
10-M043	11	2005-09-25 20:59:25	64.6	QTR	HRE	V..N
10-M043	11	2005-09-25 21:09:25	64.4	QTR	HRE	V..N
10-M043	11	2005-09-25 21:19:25	64.2	QTR	HRE	V..N
10-M043	11	2005-09-25 21:29:25	64.1	QTR	HRE	V..N
10-M043	11	2005-09-25 21:39:25	64	QTR	HRE	V..N
10-M043	11	2005-09-25 21:49:25	63.9	QTR	HRE	V..N
10-M043	11	2005-09-25 21:59:25	64	QTR	HRE	V..N
10-M043	11	2005-09-25 22:09:25	63.8	QTR	HRE	V..N
10-M043	11	2005-09-25 22:19:25	63.7	QTR	HRE	V..N
10-M043	11	2005-09-25 22:29:25	63.7	QTR	HRE	V..N
10-M043	11	2005-09-25 22:39:25	63.9	QTR	HRE	V..N
10-M043	11	2005-09-25 22:49:25	64.4	QTR	HRE	V..N
10-M043	11	2005-09-25 22:59:25	64.6	QTR	HRE	V..N
10-M043	11	2005-09-25 23:09:25	64.7	QTR	HRE	V..N
10-M043	11	2005-09-25 23:19:25	64.8	QTR	HRE	V..N
10-M043	11	2005-09-25 23:29:25	64.9	QTR	HRE	V..N
10-M043	11	2005-09-25 23:39:25	65.1	QTR	HRE	V..N
10-M043	11	2005-09-25 23:49:25	65.4	QTR	HRE	V..N
10-M043	11	2005-09-25 23:59:25	65.5	QTR	HRE	V..N
10-M043	11	2005-09-26 00:09:25	65.6	QTR	HRE	V..N
10-M043	11	2005-09-26 00:19:25	65.8	QTR	HRE	V..N
10-M043	11	2005-09-26 00:29:25	66.1	QTR	HRE	V..N
10-M043	11	2005-09-26 00:39:25	66.4	QTR	HRE	V..N
10-M043	11	2005-09-26 00:49:25	66.4	QTR	HRE	V..N
10-M043	11	2005-09-26 00:59:25	66.3	QTR	HRE	V..N
10-M043	11	2005-09-26 01:09:25	66.4	QTR	HRE	V..N
10-M043	11	2005-09-26 01:19:25	66.6	QTR	HRE	V..N
10-M043	11	2005-09-26 01:29:25	66.4	QTR	HRE	V..N
10-M043	11	2005-09-26 01:39:25	66.5	QTR	HRE	V..N
10-M043	11	2005-09-26 01:49:25	66.5	QTR	HRE	V..N
10-M043	11	2005-09-26 01:59:25	66.2	QTR	HRE	V..N
10-M043	11	2005-09-26 02:09:25	66.1	QTR	HRE	V..N
10-M043	11	2005-09-26 02:19:25	65.8	QTR	HRE	V..N
10-M043	11	2005-09-26 02:29:25	65.9	QTR	HRE	V..N
10-M043	11	2005-09-26 02:39:25	66.6	QTR	HRE	V..N
10-M043	11	2005-09-26 02:49:25	66	QTR	HRE	V..N
10-M043	11	2005-09-26 02:59:25	65.2	QTR	HRE	V..N
10-M043	11	2005-09-26 03:09:25	64.8	QTR	HRE	V..N
10-M043	11	2005-09-26 03:19:25	64.5	QTR	HRE	V..N
10-M043	11	2005-09-26 03:29:25	64.4	QTR	HRE	V..N
10-M043	11	2005-09-26 03:39:25	64.2	QTR	HRE	V..N
10-M043	11	2005-09-26 03:49:25	64	QTR	HRE	V..N
10-M043	11	2005-09-26 03:59:25	64	QTR	HRE	V..N
10-M043	11	2005-09-26 04:09:25	63.9	QTR	HRE	V..N
10-M043	11	2005-09-26 04:19:25	63.8	QTR	HRE	V..N
10-M043	11	2005-09-26 04:29:25	63.7	QTR	HRE	V..N
10-M043	11	2005-09-26 04:39:25	63.6	QTR	HRE	V..N
10-M043	11	2005-09-26 04:49:25	63.5	QTR	HRE	V..N
10-M043	11	2005-09-26 04:59:25	63.4	QTR	HRE	V..N
10-M043	11	2005-09-26 05:09:25	63.3	QTR	HRE	V..N
10-M043	11	2005-09-26 05:19:25	63.3	QTR	HRE	V..N
10-M043	11	2005-09-26 05:29:25	63.2	QTR	HRE	V..N
10-M043	11	2005-09-26 05:39:25	62.9	QTR	HRE	V..N
10-M043	11	2005-09-26 05:49:25	62.9	QTR	HRE	V..N
10-M043	11	2005-09-26 05:59:25	63.8	QTR	HRE	V..N
10-M043	11	2005-09-26 06:09:25	63.5	QTR	HRE	V..N
10-M043	11	2005-09-26 06:19:25	63.4	QTR	HRE	V..N
10-M043	11	2005-09-26 06:29:25	63.3	QTR	HRE	V..N
10-M043	11	2005-09-26 06:39:25	63.4	QTR	HRE	V..N
10-M043	11	2005-09-26 06:49:25	63.3	QTR	HRE	V..N
10-M043	11	2005-09-26 06:59:25	63	QTR	HRE	V..N
10-M043	11	2005-09-26 07:09:25	63	QTR	HRE	V..N
10-M043	11	2005-09-26 07:19:25	63.1	QTR	HRE	V..N
10-M043	11	2005-09-26 07:29:25	63.1	QTR	HRE	V..N
10-M043	11	2005-09-26 07:39:25	63	QTR	HRE	V..N
10-M043	11	2005-09-26 07:49:25	63	QTR	HRE	V..N
10-M043	11	2005-09-26 07:59:25	62.8	QTR	HRE	V..N
10-M043	11	2005-09-26 08:09:25	62.6	QTR	HRE	V..N
10-M043	11	2005-09-26 08:19:25	62.5	QTR	HRE	V..N
10-M043	11	2005-09-26 08:29:25	62.1	QTR	HRE	V..N
10-M043	11	2005-09-26 08:39:25	54.5	QTR	HRE	V..N
10-M043	11	2005-09-26 08:49:25	53.8	QTR	HRE	V..N
10-M043	11	2005-09-26 08:59:25	54.7	QTR	HRE	V..N
10-M043	11	2005-09-26 09:09:25	56	QTR	HRE	V..N
10-M043	11	2005-09-26 09:19:25	56.7	QTR	HRE	V..N
10-M043	11	2005-09-26 09:29:25	57.3	QTR	HRE	V..N
10-M043	11	2005-09-26 09:39:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-26 09:49:25	58.8	QTR	HRE	V..N
10-M043	11	2005-09-26 09:59:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-26 10:09:25	58.6	QTR	HRE	V..N
10-M043	11	2005-09-26 10:19:25	59.9	QTR	HRE	V..N
10-M043	11	2005-09-26 10:29:25	61.3	QTR	HRE	V..N
10-M043	11	2005-09-26 10:39:25	61.9	QTR	HRE	V..N
10-M043	11	2005-09-26 10:49:25	62	QTR	HRE	V..N
10-M043	11	2005-09-26 10:59:25	62	QTR	HRE	V..N
10-M043	11	2005-09-26 11:09:25	62.1	QTR	HRE	V..N
10-M043	11	2005-09-26 11:19:25	62.4	QTR	HRE	V..N
10-M043	11	2005-09-26 11:29:25	62.3	QTR	HRE	V..N
10-M043	11	2005-09-26 11:39:25	62	QTR	HRE	V..N
10-M043	11	2005-09-26 11:49:25	61	QTR	HRE	V..N
10-M043	11	2005-09-26 11:59:25	61	QTR	HRE	V..N
10-M043	11	2005-09-26 12:09:25	61.2	QTR	HRE	V..N
10-M043	11	2005-09-26 12:19:25	60.2	QTR	HRE	V..N
10-M043	11	2005-09-26 12:29:25	59.5	QTR	HRE	V..N
10-M043	11	2005-09-26 12:39:25	58.7	QTR	HRE	V..N
10-M043	11	2005-09-26 12:49:25	58.6	QTR	HRE	V..N
10-M043	11	2005-09-26 12:59:25	58.3	QTR	HRE	V..N
10-M043	11	2005-09-26 13:09:25	58.1	QTR	HRE	V..N
10-M043	11	2005-09-26 13:19:25	58.1	QTR	HRE	V..N
10-M043	11	2005-09-26 13:29:25	58	QTR	HRE	V..N
10-M043	11	2005-09-26 13:39:25	57.7	QTR	HRE	V..N
10-M043	11	2005-09-26 13:49:25	57.4	QTR	HRE	V..N
10-M043	11	2005-09-26 13:59:25	57.4	QTR	HRE	V..N
10-M043	11	2005-09-26 14:09:25	57.1	QTR	HRE	V..N
10-M043	11	2005-09-26 14:19:25	56.4	QTR	HRE	V..N
10-M043	11	2005-09-26 14:29:25	55.7	QTR	HRE	V..N
10-M043	11	2005-09-26 14:39:25	55.1	QTR	HRE	V..N
10-M043	11	2005-09-26 14:49:25	54.4	QTR	HRE	V..N
10-M043	11	2005-09-26 14:59:25	54.4	QTR	HRE	V..N
10-M043	20	2005-09-19 14:29:06	45.38	HYG	HRE	V..N
10-M043	20	2005-09-19 14:39:06	43.75	HYG	HRE	V..N
10-M043	20	2005-09-19 14:49:06	45.5	HYG	HRE	V..N
10-M043	20	2005-09-19 14:59:06	45.69	HYG	HRE	V..N
10-M043	20	2005-09-19 15:09:06	46.25	HYG	HRE	V..N
10-M043	20	2005-09-19 15:19:06	43.06	HYG	HRE	V..N
10-M043	20	2005-09-19 15:29:06	43.19	HYG	HRE	V..N
10-M043	20	2005-09-19 15:39:06	43.44	HYG	HRE	V..N
10-M043	20	2005-09-19 15:49:06	45	HYG	HRE	V..N
10-M043	20	2005-09-19 15:59:06	45.69	HYG	HRE	V..N
10-M043	20	2005-09-19 16:09:06	46.88	HYG	HRE	V..N
10-M043	20	2005-09-19 16:19:06	47.56	HYG	HRE	V..N
10-M043	20	2005-09-19 16:29:06	47.88	HYG	HRE	V..N
10-M043	20	2005-09-19 16:39:06	48.19	HYG	HRE	V..N
10-M043	20	2005-09-19 16:49:06	48.5	HYG	HRE	V..N
10-M043	20	2005-09-19 16:59:06	48.69	HYG	HRE	V..N
10-M043	20	2005-09-19 17:09:06	48.81	HYG	HRE	V..N
10-M043	20	2005-09-19 17:19:06	48.56	HYG	HRE	V..N
10-M043	20	2005-09-19 17:29:06	49.13	HYG	HRE	V..N
10-M043	20	2005-09-19 17:39:06	49.88	HYG	HRE	V..N
10-M043	20	2005-09-19 17:49:06	49.69	HYG	HRE	V..N
10-M043	20	2005-09-19 17:59:06	49.13	HYG	HRE	V..N
10-M043	20	2005-09-19 18:09:06	48.81	HYG	HRE	V..N
10-M043	20	2005-09-19 18:19:06	46.94	HYG	HRE	V..N
10-M043	20	2005-09-19 18:29:06	40.56	HYG	HRE	V..N
10-M043	20	2005-09-19 18:39:06	48.25	HYG	HRE	V..N
10-M043	20	2005-09-19 18:49:06	42.69	HYG	HRE	V..N
10-M043	20	2005-09-19 18:59:06	42.81	HYG	HRE	V..N
10-M043	20	2005-09-19 19:09:06	43.19	HYG	HRE	V..N
10-M043	20	2005-09-19 19:19:06	45.44	HYG	HRE	V..N
10-M043	20	2005-09-19 19:29:06	49.5	HYG	HRE	V..N
10-M043	20	2005-09-19 19:39:06	59.63	HYG	HRE	V..N
10-M043	20	2005-09-19 19:49:06	64.81	HYG	HRE	V..N
10-M043	20	2005-09-19 19:59:06	64.06	HYG	HRE	V..N
10-M043	20	2005-09-19 20:09:06	62.56	HYG	HRE	V..N
10-M043	20	2005-09-19 20:19:06	61.06	HYG	HRE	V..N
10-M043	20	2005-09-19 20:29:06	59.44	HYG	HRE	V..N
10-M043	20	2005-09-19 20:39:06	57.44	HYG	HRE	V..N
10-M043	20	2005-09-19 20:49:06	58	HYG	HRE	V..N
10-M043	20	2005-09-19 20:59:06	57.69	HYG	HRE	V..N
10-M043	20	2005-09-19 21:09:06	57.13	HYG	HRE	V..N
10-M043	20	2005-09-19 21:19:06	56.75	HYG	HRE	V..N
10-M043	20	2005-09-19 21:29:06	56.5	HYG	HRE	V..N
10-M043	20	2005-09-19 21:39:06	55.69	HYG	HRE	V..N
10-M043	20	2005-09-19 21:49:06	55.06	HYG	HRE	V..N
10-M043	20	2005-09-19 21:59:06	54.75	HYG	HRE	V..N
10-M043	20	2005-09-19 22:09:06	54.44	HYG	HRE	V..N
10-M043	20	2005-09-19 22:19:06	54.13	HYG	HRE	V..N
10-M043	20	2005-09-19 22:29:06	53.94	HYG	HRE	V..N
10-M043	20	2005-09-19 22:39:06	53.69	HYG	HRE	V..N
10-M043	20	2005-09-19 22:49:06	53.5	HYG	HRE	V..N
10-M043	20	2005-09-19 22:59:06	53.38	HYG	HRE	V..N
10-M043	20	2005-09-19 23:09:06	53.25	HYG	HRE	V..N
10-M043	20	2005-09-19 23:19:06	53	HYG	HRE	V..N
10-M043	20	2005-09-19 23:29:06	52.69	HYG	HRE	V..N
10-M043	20	2005-09-19 23:39:06	52.88	HYG	HRE	V..N
10-M043	20	2005-09-19 23:49:06	53.19	HYG	HRE	V..N
10-M043	20	2005-09-19 23:59:06	56.94	HYG	HRE	V..N
10-M043	20	2005-09-20 00:09:06	62.06	HYG	HRE	V..N
10-M043	20	2005-09-20 00:19:06	64.94	HYG	HRE	V..N
10-M043	20	2005-09-20 00:29:06	65.81	HYG	HRE	V..N
10-M043	20	2005-09-20 00:39:06	66.94	HYG	HRE	V..N
10-M043	20	2005-09-20 00:49:06	68.25	HYG	HRE	V..N
10-M043	20	2005-09-20 00:59:06	63.19	HYG	HRE	V..N
10-M043	20	2005-09-20 01:09:06	60.75	HYG	HRE	V..N
10-M043	20	2005-09-20 01:19:06	58.13	HYG	HRE	V..N
10-M043	20	2005-09-20 01:29:06	57.25	HYG	HRE	V..N
10-M043	20	2005-09-20 01:39:06	56.31	HYG	HRE	V..N
10-M043	20	2005-09-20 01:49:06	55.69	HYG	HRE	V..N
10-M043	20	2005-09-20 01:59:06	55.13	HYG	HRE	V..N
10-M043	20	2005-09-20 02:09:06	54.5	HYG	HRE	V..N
10-M043	20	2005-09-20 02:19:06	54.06	HYG	HRE	V..N
10-M043	20	2005-09-20 02:29:06	53.69	HYG	HRE	V..N
10-M043	20	2005-09-20 02:39:06	53.25	HYG	HRE	V..N
10-M043	20	2005-09-20 02:49:06	53	HYG	HRE	V..N
10-M043	20	2005-09-20 02:59:06	52.81	HYG	HRE	V..N
10-M043	20	2005-09-20 03:09:06	52.63	HYG	HRE	V..N
10-M043	20	2005-09-20 03:19:06	52.25	HYG	HRE	V..N
10-M043	20	2005-09-20 03:29:06	52.13	HYG	HRE	V..N
10-M043	20	2005-09-20 03:39:06	51.81	HYG	HRE	V..N
10-M043	20	2005-09-20 03:49:06	51.63	HYG	HRE	V..N
10-M043	20	2005-09-20 03:59:06	51.5	HYG	HRE	V..N
10-M043	20	2005-09-20 04:09:06	51.38	HYG	HRE	V..N
10-M043	20	2005-09-20 04:19:06	51.19	HYG	HRE	V..N
10-M043	20	2005-09-20 04:29:06	51.13	HYG	HRE	V..N
10-M043	20	2005-09-20 04:39:06	51	HYG	HRE	V..N
10-M043	20	2005-09-20 04:49:06	50.88	HYG	HRE	V..N
10-M043	20	2005-09-20 04:59:06	50.81	HYG	HRE	V..N
10-M043	20	2005-09-20 05:09:06	50.88	HYG	HRE	V..N
10-M043	20	2005-09-20 05:19:06	50.81	HYG	HRE	V..N
10-M043	20	2005-09-20 05:29:06	51	HYG	HRE	V..N
10-M043	20	2005-09-20 05:39:06	51.25	HYG	HRE	V..N
10-M043	20	2005-09-20 05:49:06	50.94	HYG	HRE	V..N
10-M043	20	2005-09-20 05:59:06	52	HYG	HRE	V..N
10-M043	20	2005-09-20 06:09:06	51.75	HYG	HRE	V..N
10-M043	20	2005-09-20 06:19:06	51.81	HYG	HRE	V..N
10-M043	20	2005-09-20 06:29:06	51.69	HYG	HRE	V..N
10-M043	20	2005-09-20 06:39:06	51.31	HYG	HRE	V..N
10-M043	20	2005-09-20 06:49:06	51.25	HYG	HRE	V..N
10-M043	20	2005-09-20 06:59:06	51.19	HYG	HRE	V..N
10-M043	20	2005-09-20 07:09:06	51.5	HYG	HRE	V..N
10-M043	20	2005-09-20 07:19:06	51.75	HYG	HRE	V..N
10-M043	20	2005-09-20 07:29:06	50.38	HYG	HRE	V..N
10-M043	20	2005-09-20 07:39:06	50.63	HYG	HRE	V..N
10-M043	20	2005-09-20 07:49:06	52.13	HYG	HRE	V..N
10-M043	20	2005-09-20 07:59:06	59.38	HYG	HRE	V..N
10-M043	20	2005-09-20 08:09:06	56.44	HYG	HRE	V..N
10-M043	20	2005-09-20 08:19:06	55.44	HYG	HRE	V..N
10-M043	20	2005-09-20 08:29:06	54.44	HYG	HRE	V..N
10-M043	20	2005-09-20 08:39:06	54.13	HYG	HRE	V..N
10-M043	20	2005-09-20 08:49:06	53.75	HYG	HRE	V..N
10-M043	20	2005-09-20 08:59:06	53.56	HYG	HRE	V..N
10-M043	20	2005-09-20 09:09:06	53.38	HYG	HRE	V..N
10-M043	20	2005-09-20 09:19:06	53.38	HYG	HRE	V..N
10-M043	20	2005-09-20 09:29:06	53.25	HYG	HRE	V..N
10-M043	20	2005-09-20 09:39:06	53.25	HYG	HRE	V..N
10-M043	20	2005-09-20 09:49:06	53.25	HYG	HRE	V..N
10-M043	20	2005-09-20 09:59:06	53.31	HYG	HRE	V..N
10-M043	20	2005-09-20 10:09:06	53.25	HYG	HRE	V..N
10-M043	20	2005-09-20 10:19:06	53.19	HYG	HRE	V..N
10-M043	20	2005-09-20 10:29:06	53.19	HYG	HRE	V..N
10-M043	20	2005-09-20 10:39:06	53.19	HYG	HRE	V..N
10-M043	20	2005-09-20 10:49:06	53.25	HYG	HRE	V..N
10-M043	20	2005-09-20 10:59:06	53.25	HYG	HRE	V..N
10-M043	20	2005-09-20 11:09:06	53.31	HYG	HRE	V..N
10-M043	20	2005-09-20 11:19:06	53.38	HYG	HRE	V..N
10-M043	20	2005-09-20 11:29:06	53.44	HYG	HRE	V..N
10-M043	20	2005-09-20 11:39:06	53.44	HYG	HRE	V..N
10-M043	20	2005-09-20 11:49:06	53.5	HYG	HRE	V..N
10-M043	20	2005-09-20 11:59:06	53.5	HYG	HRE	V..N
10-M043	20	2005-09-20 12:09:06	52.81	HYG	HRE	V..N
10-M043	20	2005-09-20 12:19:06	51.5	HYG	HRE	V..N
10-M043	20	2005-09-20 12:29:06	51.63	HYG	HRE	V..N
10-M043	20	2005-09-20 12:39:06	50.13	HYG	HRE	V..N
10-M043	20	2005-09-20 12:49:06	49.69	HYG	HRE	V..N
10-M043	20	2005-09-20 12:59:06	50.88	HYG	HRE	V..N
10-M043	20	2005-09-20 13:09:06	51.69	HYG	HRE	V..N
10-M043	20	2005-09-20 13:19:06	52	HYG	HRE	V..N
10-M043	20	2005-09-20 13:29:06	52	HYG	HRE	V..N
10-M043	20	2005-09-20 13:39:06	52.06	HYG	HRE	V..N
10-M043	20	2005-09-20 13:49:06	51.94	HYG	HRE	V..N
10-M043	20	2005-09-20 13:59:06	51.94	HYG	HRE	V..N
10-M043	20	2005-09-20 14:09:06	51.81	HYG	HRE	V..N
10-M043	20	2005-09-20 14:19:06	51.81	HYG	HRE	V..N
10-M043	20	2005-09-20 14:29:06	51.81	HYG	HRE	V..N
10-M043	20	2005-09-20 14:39:06	51.69	HYG	HRE	V..N
10-M043	20	2005-09-20 14:49:06	51.5	HYG	HRE	V..N
10-M043	20	2005-09-20 14:59:06	51.56	HYG	HRE	V..N
10-M043	20	2005-09-20 15:09:06	51.56	HYG	HRE	V..N
10-M043	20	2005-09-20 15:19:06	51.5	HYG	HRE	V..N
10-M043	20	2005-09-20 15:29:06	51.63	HYG	HRE	V..N
10-M043	20	2005-09-20 15:39:06	51.69	HYG	HRE	V..N
10-M043	20	2005-09-20 15:49:06	51.81	HYG	HRE	V..N
10-M043	20	2005-09-20 15:59:06	51.88	HYG	HRE	V..N
10-M043	20	2005-09-20 16:09:06	51.94	HYG	HRE	V..N
10-M043	20	2005-09-20 16:19:06	52	HYG	HRE	V..N
10-M043	20	2005-09-20 16:29:06	52.06	HYG	HRE	V..N
10-M043	20	2005-09-20 16:39:06	52	HYG	HRE	V..N
10-M043	20	2005-09-20 16:49:06	52.06	HYG	HRE	V..N
10-M043	20	2005-09-20 16:59:06	52.06	HYG	HRE	V..N
10-M043	20	2005-09-20 17:09:06	52.13	HYG	HRE	V..N
10-M043	20	2005-09-20 17:19:06	52.25	HYG	HRE	V..N
10-M043	20	2005-09-20 17:29:06	52.31	HYG	HRE	V..N
10-M043	20	2005-09-20 17:39:06	52.5	HYG	HRE	V..N
10-M043	20	2005-09-20 17:49:06	53.19	HYG	HRE	V..N
10-M043	20	2005-09-20 17:59:06	55.19	HYG	HRE	V..N
10-M043	20	2005-09-20 18:09:06	53.94	HYG	HRE	V..N
10-M043	20	2005-09-20 18:19:06	52.88	HYG	HRE	V..N
10-M043	20	2005-09-20 18:29:06	52.44	HYG	HRE	V..N
10-M043	20	2005-09-20 18:39:06	52.25	HYG	HRE	V..N
10-M043	20	2005-09-20 18:49:06	51.69	HYG	HRE	V..N
10-M043	20	2005-09-20 18:59:06	52.13	HYG	HRE	V..N
10-M043	20	2005-09-20 19:09:06	52.25	HYG	HRE	V..N
10-M043	20	2005-09-20 19:19:06	52.75	HYG	HRE	V..N
10-M043	20	2005-09-20 19:29:06	53.25	HYG	HRE	V..N
10-M043	20	2005-09-20 19:39:06	53.56	HYG	HRE	V..N
10-M043	20	2005-09-20 19:49:06	54.94	HYG	HRE	V..N
10-M043	20	2005-09-20 19:59:06	57.5	HYG	HRE	V..N
10-M043	20	2005-09-20 20:09:06	54.5	HYG	HRE	V..N
10-M043	20	2005-09-20 20:19:06	50.25	HYG	HRE	V..N
10-M043	20	2005-09-20 20:29:06	47.25	HYG	HRE	V..N
10-M043	20	2005-09-20 20:39:06	46.19	HYG	HRE	V..N
10-M043	20	2005-09-20 20:49:06	46.56	HYG	HRE	V..N
10-M043	20	2005-09-20 20:59:06	47.56	HYG	HRE	V..N
10-M043	20	2005-09-20 21:09:06	47.5	HYG	HRE	V..N
10-M043	20	2005-09-20 21:19:06	47.38	HYG	HRE	V..N
10-M043	20	2005-09-20 21:29:06	47.56	HYG	HRE	V..N
10-M043	20	2005-09-20 21:39:06	48.13	HYG	HRE	V..N
10-M043	20	2005-09-20 21:49:06	48.38	HYG	HRE	V..N
10-M043	20	2005-09-20 21:59:06	48	HYG	HRE	V..N
10-M043	20	2005-09-20 22:09:06	47.06	HYG	HRE	V..N
10-M043	20	2005-09-20 22:19:06	46.69	HYG	HRE	V..N
10-M043	20	2005-09-20 22:29:06	46.88	HYG	HRE	V..N
10-M043	20	2005-09-20 22:39:06	47.31	HYG	HRE	V..N
10-M043	20	2005-09-20 22:49:06	47.81	HYG	HRE	V..N
10-M043	20	2005-09-20 22:59:06	47.31	HYG	HRE	V..N
10-M043	20	2005-09-20 23:09:06	46.5	HYG	HRE	V..N
10-M043	20	2005-09-20 23:19:06	46.25	HYG	HRE	V..N
10-M043	20	2005-09-20 23:29:06	46.44	HYG	HRE	V..N
10-M043	20	2005-09-20 23:39:06	46.81	HYG	HRE	V..N
10-M043	20	2005-09-20 23:49:06	47.44	HYG	HRE	V..N
10-M043	20	2005-09-20 23:59:06	47.69	HYG	HRE	V..N
10-M043	20	2005-09-21 00:09:06	46.81	HYG	HRE	V..N
10-M043	20	2005-09-21 00:19:06	46.25	HYG	HRE	V..N
10-M043	20	2005-09-21 00:29:06	46.13	HYG	HRE	V..N
10-M043	20	2005-09-21 00:39:06	46.31	HYG	HRE	V..N
10-M043	20	2005-09-21 00:49:06	46.75	HYG	HRE	V..N
10-M043	20	2005-09-21 00:59:06	47.25	HYG	HRE	V..N
10-M043	20	2005-09-21 01:09:06	47.5	HYG	HRE	V..N
10-M043	20	2005-09-21 01:19:06	46.75	HYG	HRE	V..N
10-M043	20	2005-09-21 01:29:06	46.13	HYG	HRE	V..N
10-M043	20	2005-09-21 01:39:06	45.75	HYG	HRE	V..N
10-M043	20	2005-09-21 01:49:06	46.06	HYG	HRE	V..N
10-M043	20	2005-09-21 01:59:06	46.56	HYG	HRE	V..N
10-M043	20	2005-09-21 02:09:06	47.13	HYG	HRE	V..N
10-M043	20	2005-09-21 02:19:06	47.56	HYG	HRE	V..N
10-M043	20	2005-09-21 02:29:06	47.19	HYG	HRE	V..N
10-M043	20	2005-09-21 02:39:06	46.38	HYG	HRE	V..N
10-M043	20	2005-09-21 02:49:06	46	HYG	HRE	V..N
10-M043	20	2005-09-21 02:59:06	46.06	HYG	HRE	V..N
10-M043	20	2005-09-21 03:09:06	46.38	HYG	HRE	V..N
10-M043	20	2005-09-21 03:19:06	46.75	HYG	HRE	V..N
10-M043	20	2005-09-21 03:29:06	47.13	HYG	HRE	V..N
10-M043	20	2005-09-21 03:39:06	47.19	HYG	HRE	V..N
10-M043	20	2005-09-21 03:49:06	46.5	HYG	HRE	V..N
10-M043	20	2005-09-21 03:59:06	45.75	HYG	HRE	V..N
10-M043	20	2005-09-21 04:09:06	45.56	HYG	HRE	V..N
10-M043	20	2005-09-21 04:19:06	45.63	HYG	HRE	V..N
10-M043	20	2005-09-21 04:29:06	45.81	HYG	HRE	V..N
10-M043	20	2005-09-21 04:39:06	46.06	HYG	HRE	V..N
10-M043	20	2005-09-21 04:49:06	46.31	HYG	HRE	V..N
10-M043	20	2005-09-21 04:59:06	46.25	HYG	HRE	V..N
10-M043	20	2005-09-21 05:09:06	45.31	HYG	HRE	V..N
10-M043	20	2005-09-21 05:19:06	44.56	HYG	HRE	V..N
10-M043	20	2005-09-21 05:29:06	44.5	HYG	HRE	V..N
10-M043	20	2005-09-21 05:39:06	44.63	HYG	HRE	V..N
10-M043	20	2005-09-21 05:49:06	44.56	HYG	HRE	V..N
10-M043	20	2005-09-21 05:59:06	45.38	HYG	HRE	V..N
10-M043	20	2005-09-21 06:09:06	45.75	HYG	HRE	V..N
10-M043	20	2005-09-21 06:19:06	45.94	HYG	HRE	V..N
10-M043	20	2005-09-21 06:29:06	46.06	HYG	HRE	V..N
10-M043	20	2005-09-21 06:39:06	46.13	HYG	HRE	V..N
10-M043	20	2005-09-21 06:49:06	46	HYG	HRE	V..N
10-M043	20	2005-09-21 06:59:06	46.25	HYG	HRE	V..N
10-M043	20	2005-09-21 07:09:06	46.75	HYG	HRE	V..N
10-M043	20	2005-09-21 07:19:06	47.06	HYG	HRE	V..N
10-M043	20	2005-09-21 07:29:06	47.19	HYG	HRE	V..N
10-M043	20	2005-09-21 07:39:06	47	HYG	HRE	V..N
10-M043	20	2005-09-21 07:49:06	46.94	HYG	HRE	V..N
10-M043	20	2005-09-21 07:59:06	47.13	HYG	HRE	V..N
10-M043	20	2005-09-21 08:09:06	48.06	HYG	HRE	V..N
10-M043	20	2005-09-21 08:19:06	48.19	HYG	HRE	V..N
10-M043	20	2005-09-21 08:29:06	48.63	HYG	HRE	V..N
10-M043	20	2005-09-21 08:39:06	48.88	HYG	HRE	V..N
10-M043	20	2005-09-21 08:49:06	49.31	HYG	HRE	V..N
10-M043	20	2005-09-21 08:59:06	49.63	HYG	HRE	V..N
10-M043	20	2005-09-21 09:09:06	49.75	HYG	HRE	V..N
10-M043	20	2005-09-21 09:19:06	51.06	HYG	HRE	V..N
10-M043	20	2005-09-21 09:29:06	51.5	HYG	HRE	V..N
10-M043	20	2005-09-21 09:39:06	52.38	HYG	HRE	V..N
10-M043	20	2005-09-21 09:49:06	52.5	HYG	HRE	V..N
10-M043	20	2005-09-21 09:59:06	52.25	HYG	HRE	V..N
10-M043	20	2005-09-21 10:09:06	53.06	HYG	HRE	V..N
10-M043	20	2005-09-21 10:19:06	53.5	HYG	HRE	V..N
10-M043	20	2005-09-21 10:29:06	53.06	HYG	HRE	V..N
10-M043	20	2005-09-21 10:39:06	53	HYG	HRE	V..N
10-M043	20	2005-09-21 10:49:06	52.75	HYG	HRE	V..N
10-M043	20	2005-09-21 10:59:06	52.63	HYG	HRE	V..N
10-M043	20	2005-09-21 11:09:06	52.31	HYG	HRE	V..N
10-M043	20	2005-09-21 11:19:06	52	HYG	HRE	V..N
10-M043	20	2005-09-21 11:29:06	51.75	HYG	HRE	V..N
10-M043	20	2005-09-21 11:39:06	51.5	HYG	HRE	V..N
10-M043	20	2005-09-21 11:49:06	51.31	HYG	HRE	V..N
10-M043	20	2005-09-21 11:59:06	51.13	HYG	HRE	V..N
10-M043	20	2005-09-21 12:09:06	51	HYG	HRE	V..N
10-M043	20	2005-09-21 12:19:06	50.94	HYG	HRE	V..N
10-M043	20	2005-09-21 12:29:06	50.81	HYG	HRE	V..N
10-M043	20	2005-09-21 12:39:06	50.69	HYG	HRE	V..N
10-M043	20	2005-09-21 12:49:06	50.75	HYG	HRE	V..N
10-M043	20	2005-09-21 12:59:06	50.63	HYG	HRE	V..N
10-M043	20	2005-09-21 13:09:06	50.56	HYG	HRE	V..N
10-M043	20	2005-09-21 13:19:06	50.69	HYG	HRE	V..N
10-M043	20	2005-09-21 13:29:06	50.44	HYG	HRE	V..N
10-M043	20	2005-09-21 13:39:06	50.31	HYG	HRE	V..N
10-M043	20	2005-09-21 13:49:06	50	HYG	HRE	V..N
10-M043	20	2005-09-21 13:59:06	50.13	HYG	HRE	V..N
10-M043	20	2005-09-21 14:09:06	49.94	HYG	HRE	V..N
10-M043	20	2005-09-21 14:19:06	49.81	HYG	HRE	V..N
10-M043	20	2005-09-21 14:29:06	49.88	HYG	HRE	V..N
10-M043	20	2005-09-21 14:39:06	49.81	HYG	HRE	V..N
10-M043	20	2005-09-21 14:49:06	49.75	HYG	HRE	V..N
10-M043	20	2005-09-21 14:59:06	49.75	HYG	HRE	V..N
10-M043	20	2005-09-21 15:09:06	49.81	HYG	HRE	V..N
10-M043	20	2005-09-21 15:19:06	49.69	HYG	HRE	V..N
10-M043	20	2005-09-21 15:29:06	49.63	HYG	HRE	V..N
10-M043	20	2005-09-21 15:39:06	49.5	HYG	HRE	V..N
10-M043	20	2005-09-21 15:49:06	49.69	HYG	HRE	V..N
10-M043	20	2005-09-21 15:59:06	49.63	HYG	HRE	V..N
10-M043	20	2005-09-21 16:09:06	49.38	HYG	HRE	V..N
10-M043	20	2005-09-21 16:19:06	49.44	HYG	HRE	V..N
10-M043	20	2005-09-21 16:29:06	49.38	HYG	HRE	V..N
10-M043	20	2005-09-21 16:39:06	49.19	HYG	HRE	V..N
10-M043	20	2005-09-21 16:49:06	49.19	HYG	HRE	V..N
10-M043	20	2005-09-21 16:59:06	49.31	HYG	HRE	V..N
10-M043	20	2005-09-21 17:09:06	49.38	HYG	HRE	V..N
10-M043	20	2005-09-21 17:19:06	49.38	HYG	HRE	V..N
10-M043	20	2005-09-21 17:29:06	49.56	HYG	HRE	V..N
10-M043	20	2005-09-21 17:39:06	49.88	HYG	HRE	V..N
10-M043	20	2005-09-21 17:49:06	49.81	HYG	HRE	V..N
10-M043	20	2005-09-21 17:59:06	49.94	HYG	HRE	V..N
10-M043	20	2005-09-21 18:09:06	49.88	HYG	HRE	V..N
10-M043	20	2005-09-21 18:19:06	50.63	HYG	HRE	V..N
10-M043	20	2005-09-21 18:29:06	50.81	HYG	HRE	V..N
10-M043	20	2005-09-21 18:39:06	51	HYG	HRE	V..N
10-M043	20	2005-09-21 18:49:06	51.13	HYG	HRE	V..N
10-M043	20	2005-09-21 18:59:06	51	HYG	HRE	V..N
10-M043	20	2005-09-21 19:09:06	51.13	HYG	HRE	V..N
10-M043	20	2005-09-21 19:19:06	51.31	HYG	HRE	V..N
10-M043	20	2005-09-21 19:29:06	51.56	HYG	HRE	V..N
10-M043	20	2005-09-21 19:39:06	51.88	HYG	HRE	V..N
10-M043	20	2005-09-21 19:49:06	52.44	HYG	HRE	V..N
10-M043	20	2005-09-21 19:59:06	53.63	HYG	HRE	V..N
10-M043	20	2005-09-21 20:09:06	55.88	HYG	HRE	V..N
10-M043	20	2005-09-21 20:19:06	60	HYG	HRE	V..N
10-M043	20	2005-09-21 20:29:06	61	HYG	HRE	V..N
10-M043	20	2005-09-21 20:39:06	60.5	HYG	HRE	V..N
10-M043	20	2005-09-21 20:49:06	60.63	HYG	HRE	V..N
10-M043	20	2005-09-21 20:59:06	57.88	HYG	HRE	V..N
10-M043	20	2005-09-21 21:09:06	53.88	HYG	HRE	V..N
10-M043	20	2005-09-21 21:19:06	50.69	HYG	HRE	V..N
10-M043	20	2005-09-21 21:29:06	49.44	HYG	HRE	V..N
10-M043	20	2005-09-21 21:39:06	48.63	HYG	HRE	V..N
10-M043	20	2005-09-21 21:49:06	48.5	HYG	HRE	V..N
10-M043	20	2005-09-21 21:59:06	48.75	HYG	HRE	V..N
10-M043	20	2005-09-21 22:09:06	49.19	HYG	HRE	V..N
10-M043	20	2005-09-21 22:19:06	49.63	HYG	HRE	V..N
10-M043	20	2005-09-21 22:29:06	50.06	HYG	HRE	V..N
10-M043	20	2005-09-21 22:39:06	50.25	HYG	HRE	V..N
10-M043	20	2005-09-21 22:49:06	49.44	HYG	HRE	V..N
10-M043	20	2005-09-21 22:59:06	48.19	HYG	HRE	V..N
10-M043	20	2005-09-21 23:09:06	47.69	HYG	HRE	V..N
10-M043	20	2005-09-21 23:19:06	47.63	HYG	HRE	V..N
10-M043	20	2005-09-21 23:29:06	47.88	HYG	HRE	V..N
10-M043	20	2005-09-21 23:39:06	48.19	HYG	HRE	V..N
10-M043	20	2005-09-21 23:49:06	48.56	HYG	HRE	V..N
10-M043	20	2005-09-21 23:59:06	48.81	HYG	HRE	V..N
10-M043	20	2005-09-22 00:09:06	49.31	HYG	HRE	V..N
10-M043	20	2005-09-22 00:19:06	48.88	HYG	HRE	V..N
10-M043	20	2005-09-22 00:29:06	47.75	HYG	HRE	V..N
10-M043	20	2005-09-22 00:39:06	47.06	HYG	HRE	V..N
10-M043	20	2005-09-22 00:49:06	46.88	HYG	HRE	V..N
10-M043	20	2005-09-22 00:59:06	47	HYG	HRE	V..N
10-M043	20	2005-09-22 01:09:06	47.19	HYG	HRE	V..N
10-M043	20	2005-09-22 01:19:06	47.44	HYG	HRE	V..N
10-M043	20	2005-09-22 01:29:06	47.88	HYG	HRE	V..N
10-M043	20	2005-09-22 01:39:06	48.19	HYG	HRE	V..N
10-M043	20	2005-09-22 01:49:06	48.44	HYG	HRE	V..N
10-M043	20	2005-09-22 01:59:06	48.06	HYG	HRE	V..N
10-M043	20	2005-09-22 02:09:06	47.06	HYG	HRE	V..N
10-M043	20	2005-09-22 02:19:06	46.5	HYG	HRE	V..N
10-M043	20	2005-09-22 02:29:06	46.31	HYG	HRE	V..N
10-M043	20	2005-09-22 02:39:06	46.44	HYG	HRE	V..N
10-M043	20	2005-09-22 02:49:06	46.63	HYG	HRE	V..N
10-M043	20	2005-09-22 02:59:06	46.88	HYG	HRE	V..N
10-M043	20	2005-09-22 03:09:06	47.13	HYG	HRE	V..N
10-M043	20	2005-09-22 03:19:06	47.38	HYG	HRE	V..N
10-M043	20	2005-09-22 03:29:06	47.31	HYG	HRE	V..N
10-M043	20	2005-09-22 03:39:06	46.69	HYG	HRE	V..N
10-M043	20	2005-09-22 03:49:06	45.81	HYG	HRE	V..N
10-M043	20	2005-09-22 03:59:06	45.44	HYG	HRE	V..N
10-M043	20	2005-09-22 04:09:06	45.38	HYG	HRE	V..N
10-M043	20	2005-09-22 04:19:06	45.5	HYG	HRE	V..N
10-M043	20	2005-09-22 04:29:06	45.56	HYG	HRE	V..N
10-M043	20	2005-09-22 04:39:06	45.69	HYG	HRE	V..N
10-M043	20	2005-09-22 04:49:06	45.69	HYG	HRE	V..N
10-M043	20	2005-09-22 04:59:06	46.13	HYG	HRE	V..N
10-M043	20	2005-09-22 05:09:06	46	HYG	HRE	V..N
10-M043	20	2005-09-22 05:19:06	45.25	HYG	HRE	V..N
10-M043	20	2005-09-22 05:29:06	44.56	HYG	HRE	V..N
10-M043	20	2005-09-22 05:39:06	44.38	HYG	HRE	V..N
10-M043	20	2005-09-22 05:49:06	44.44	HYG	HRE	V..N
10-M043	20	2005-09-22 05:59:06	44.56	HYG	HRE	V..N
10-M043	20	2005-09-22 06:09:06	44.88	HYG	HRE	V..N
10-M043	20	2005-09-22 06:19:06	45	HYG	HRE	V..N
10-M043	20	2005-09-22 06:29:06	45.13	HYG	HRE	V..N
10-M043	20	2005-09-22 06:39:06	45.13	HYG	HRE	V..N
10-M043	20	2005-09-22 06:49:06	45.44	HYG	HRE	V..N
10-M043	20	2005-09-22 06:59:06	46.56	HYG	HRE	V..N
10-M043	20	2005-09-22 07:09:06	45.81	HYG	HRE	V..N
10-M043	20	2005-09-22 07:19:06	46.69	HYG	HRE	V..N
10-M043	20	2005-09-22 07:29:06	47.31	HYG	HRE	V..N
10-M043	20	2005-09-22 07:39:06	48.75	HYG	HRE	V..N
10-M043	20	2005-09-22 07:49:06	50.13	HYG	HRE	V..N
10-M043	20	2005-09-22 07:59:06	50	HYG	HRE	V..N
10-M043	20	2005-09-22 08:09:06	47.88	HYG	HRE	V..N
10-M043	20	2005-09-22 08:19:06	47.5	HYG	HRE	V..N
10-M043	20	2005-09-22 08:29:06	47.06	HYG	HRE	V..N
10-M043	20	2005-09-22 08:39:06	46.75	HYG	HRE	V..N
10-M043	20	2005-09-22 08:49:06	46.75	HYG	HRE	V..N
10-M043	20	2005-09-22 08:59:06	46.75	HYG	HRE	V..N
10-M043	20	2005-09-22 09:09:06	46.75	HYG	HRE	V..N
10-M043	20	2005-09-22 09:19:06	46.88	HYG	HRE	V..N
10-M043	20	2005-09-22 09:29:06	47.06	HYG	HRE	V..N
10-M043	20	2005-09-22 09:39:06	47.25	HYG	HRE	V..N
10-M043	20	2005-09-22 09:49:06	47.31	HYG	HRE	V..N
10-M043	20	2005-09-22 09:59:06	47.38	HYG	HRE	V..N
10-M043	20	2005-09-22 10:09:06	47.56	HYG	HRE	V..N
10-M043	20	2005-09-22 10:19:06	47.63	HYG	HRE	V..N
10-M043	20	2005-09-22 10:29:06	47.88	HYG	HRE	V..N
10-M043	20	2005-09-22 10:39:06	48	HYG	HRE	V..N
10-M043	20	2005-09-22 10:49:06	48.13	HYG	HRE	V..N
10-M043	20	2005-09-22 10:59:06	48.31	HYG	HRE	V..N
10-M043	20	2005-09-22 11:09:06	48.5	HYG	HRE	V..N
10-M043	20	2005-09-22 11:19:06	48.63	HYG	HRE	V..N
10-M043	20	2005-09-22 11:29:06	48.69	HYG	HRE	V..N
10-M043	20	2005-09-22 11:39:06	48.81	HYG	HRE	V..N
10-M043	20	2005-09-22 11:49:06	48.94	HYG	HRE	V..N
10-M043	20	2005-09-22 11:59:06	48.94	HYG	HRE	V..N
10-M043	20	2005-09-22 12:09:06	49.06	HYG	HRE	V..N
10-M043	20	2005-09-22 12:19:06	48.94	HYG	HRE	V..N
10-M043	20	2005-09-22 12:29:06	48.88	HYG	HRE	V..N
10-M043	20	2005-09-22 12:39:06	48.88	HYG	HRE	V..N
10-M043	20	2005-09-22 12:49:06	48.88	HYG	HRE	V..N
10-M043	20	2005-09-22 12:59:06	49.06	HYG	HRE	V..N
10-M043	20	2005-09-22 13:09:06	49.63	HYG	HRE	V..N
10-M043	20	2005-09-22 13:19:06	49.75	HYG	HRE	V..N
10-M043	20	2005-09-22 13:29:06	49.56	HYG	HRE	V..N
10-M043	20	2005-09-22 13:39:06	49.5	HYG	HRE	V..N
10-M043	20	2005-09-22 13:49:06	49.44	HYG	HRE	V..N
10-M043	20	2005-09-22 13:59:06	49.44	HYG	HRE	V..N
10-M043	20	2005-09-22 14:09:06	49.44	HYG	HRE	V..N
10-M043	20	2005-09-22 14:19:06	49.25	HYG	HRE	V..N
10-M043	20	2005-09-22 14:29:06	49.19	HYG	HRE	V..N
10-M043	20	2005-09-22 14:39:06	49.13	HYG	HRE	V..N
10-M043	20	2005-09-22 14:49:06	49.06	HYG	HRE	V..N
10-M043	20	2005-09-22 14:59:06	48.88	HYG	HRE	V..N
10-M043	20	2005-09-22 15:09:06	48.69	HYG	HRE	V..N
10-M043	20	2005-09-22 15:19:06	48.63	HYG	HRE	V..N
10-M043	20	2005-09-22 15:29:06	48.56	HYG	HRE	V..N
10-M043	20	2005-09-22 15:39:06	48.44	HYG	HRE	V..N
10-M043	20	2005-09-22 15:49:06	48.31	HYG	HRE	V..N
10-M043	20	2005-09-22 15:59:06	48.44	HYG	HRE	V..N
10-M043	20	2005-09-22 16:09:06	48.38	HYG	HRE	V..N
10-M043	20	2005-09-22 16:19:06	48.25	HYG	HRE	V..N
10-M043	20	2005-09-22 16:29:06	48.19	HYG	HRE	V..N
10-M043	20	2005-09-22 16:39:06	48.38	HYG	HRE	V..N
10-M043	20	2005-09-22 16:49:06	48.56	HYG	HRE	V..N
10-M043	20	2005-09-22 16:59:06	48.69	HYG	HRE	V..N
10-M043	20	2005-09-22 17:09:06	48.81	HYG	HRE	V..N
10-M043	20	2005-09-22 17:19:06	48.88	HYG	HRE	V..N
10-M043	20	2005-09-22 17:29:06	49.13	HYG	HRE	V..N
10-M043	20	2005-09-22 17:39:06	49.13	HYG	HRE	V..N
10-M043	20	2005-09-22 17:49:06	49.13	HYG	HRE	V..N
10-M043	20	2005-09-22 17:59:06	49.19	HYG	HRE	V..N
10-M043	20	2005-09-22 18:09:06	49.38	HYG	HRE	V..N
10-M043	20	2005-09-22 18:19:06	50.31	HYG	HRE	V..N
10-M043	20	2005-09-22 18:29:06	50.94	HYG	HRE	V..N
10-M043	20	2005-09-22 18:39:06	50.81	HYG	HRE	V..N
10-M043	20	2005-09-22 18:49:06	51.19	HYG	HRE	V..N
10-M043	20	2005-09-22 18:59:06	51.38	HYG	HRE	V..N
10-M043	20	2005-09-22 19:09:06	51.56	HYG	HRE	V..N
10-M043	20	2005-09-22 19:19:06	51.88	HYG	HRE	V..N
10-M043	20	2005-09-22 19:29:06	51.94	HYG	HRE	V..N
10-M043	20	2005-09-22 19:39:06	52.75	HYG	HRE	V..N
10-M043	20	2005-09-22 19:49:06	56.13	HYG	HRE	V..N
10-M043	20	2005-09-22 19:59:06	61.38	HYG	HRE	V..N
10-M043	20	2005-09-22 20:09:06	64.19	HYG	HRE	V..N
10-M043	20	2005-09-22 20:19:06	63.81	HYG	HRE	V..N
10-M043	20	2005-09-22 20:29:06	61.63	HYG	HRE	V..N
10-M043	20	2005-09-22 20:39:06	63.31	HYG	HRE	V..N
10-M043	20	2005-09-22 20:49:06	61.5	HYG	HRE	V..N
10-M043	20	2005-09-22 20:59:06	57.06	HYG	HRE	V..N
10-M043	20	2005-09-22 21:09:06	53.69	HYG	HRE	V..N
10-M043	20	2005-09-22 21:19:06	51.81	HYG	HRE	V..N
10-M043	20	2005-09-22 21:29:06	51.13	HYG	HRE	V..N
10-M043	20	2005-09-22 21:39:06	50.63	HYG	HRE	V..N
10-M043	20	2005-09-22 21:49:06	50.56	HYG	HRE	V..N
10-M043	20	2005-09-22 21:59:06	50.63	HYG	HRE	V..N
10-M043	20	2005-09-22 22:09:06	50.81	HYG	HRE	V..N
10-M043	20	2005-09-22 22:19:06	51	HYG	HRE	V..N
10-M043	20	2005-09-22 22:29:06	51.25	HYG	HRE	V..N
10-M043	20	2005-09-22 22:39:06	51.38	HYG	HRE	V..N
10-M043	20	2005-09-22 22:49:06	51.5	HYG	HRE	V..N
10-M043	20	2005-09-22 22:59:06	51.63	HYG	HRE	V..N
10-M043	20	2005-09-22 23:09:06	51.31	HYG	HRE	V..N
10-M043	20	2005-09-22 23:19:06	49.88	HYG	HRE	V..N
10-M043	20	2005-09-22 23:29:06	48.94	HYG	HRE	V..N
10-M043	20	2005-09-22 23:39:06	48.38	HYG	HRE	V..N
10-M043	20	2005-09-22 23:49:06	48.31	HYG	HRE	V..N
10-M043	20	2005-09-22 23:59:06	48.44	HYG	HRE	V..N
10-M043	20	2005-09-23 00:09:06	48.69	HYG	HRE	V..N
10-M043	20	2005-09-23 00:19:06	48.94	HYG	HRE	V..N
10-M043	20	2005-09-23 00:29:06	49.19	HYG	HRE	V..N
10-M043	20	2005-09-23 00:39:06	49.5	HYG	HRE	V..N
10-M043	20	2005-09-23 00:49:06	49.69	HYG	HRE	V..N
10-M043	20	2005-09-23 00:59:06	49.88	HYG	HRE	V..N
10-M043	20	2005-09-23 01:09:06	49.88	HYG	HRE	V..N
10-M043	20	2005-09-23 01:19:06	48.88	HYG	HRE	V..N
10-M043	20	2005-09-23 01:29:06	47.94	HYG	HRE	V..N
10-M043	20	2005-09-23 01:39:06	47.56	HYG	HRE	V..N
10-M043	20	2005-09-23 01:49:06	47.56	HYG	HRE	V..N
10-M043	20	2005-09-23 01:59:06	47.69	HYG	HRE	V..N
10-M043	20	2005-09-23 02:09:06	47.88	HYG	HRE	V..N
10-M043	20	2005-09-23 02:19:06	48.06	HYG	HRE	V..N
10-M043	20	2005-09-23 02:29:06	48.25	HYG	HRE	V..N
10-M043	20	2005-09-23 02:39:06	48.5	HYG	HRE	V..N
10-M043	20	2005-09-23 02:49:06	48.5	HYG	HRE	V..N
10-M043	20	2005-09-23 02:59:06	48.75	HYG	HRE	V..N
10-M043	20	2005-09-23 03:09:06	48.44	HYG	HRE	V..N
10-M043	20	2005-09-23 03:19:06	47.5	HYG	HRE	V..N
10-M043	20	2005-09-23 03:29:06	46.88	HYG	HRE	V..N
10-M043	20	2005-09-23 03:39:06	46.69	HYG	HRE	V..N
10-M043	20	2005-09-23 03:49:06	46.75	HYG	HRE	V..N
10-M043	20	2005-09-23 03:59:06	46.94	HYG	HRE	V..N
10-M043	20	2005-09-23 04:09:06	47.06	HYG	HRE	V..N
10-M043	20	2005-09-23 04:19:06	47.19	HYG	HRE	V..N
10-M043	20	2005-09-23 04:29:06	47.31	HYG	HRE	V..N
10-M043	20	2005-09-23 04:39:06	47.44	HYG	HRE	V..N
10-M043	20	2005-09-23 04:49:06	47.81	HYG	HRE	V..N
10-M043	20	2005-09-23 04:59:06	48.13	HYG	HRE	V..N
10-M043	20	2005-09-23 05:09:06	47.38	HYG	HRE	V..N
10-M043	20	2005-09-23 05:19:06	46.5	HYG	HRE	V..N
10-M043	20	2005-09-23 05:29:06	46.25	HYG	HRE	V..N
10-M043	20	2005-09-23 05:39:06	46.19	HYG	HRE	V..N
10-M043	20	2005-09-23 05:49:06	46.31	HYG	HRE	V..N
10-M043	20	2005-09-23 05:59:06	46.88	HYG	HRE	V..N
10-M043	20	2005-09-23 06:09:06	46.88	HYG	HRE	V..N
10-M043	20	2005-09-23 06:19:06	46.94	HYG	HRE	V..N
10-M043	20	2005-09-23 06:29:06	46.88	HYG	HRE	V..N
10-M043	20	2005-09-23 06:39:06	47.13	HYG	HRE	V..N
10-M043	20	2005-09-23 06:49:06	47.38	HYG	HRE	V..N
10-M043	20	2005-09-23 06:59:06	47.56	HYG	HRE	V..N
10-M043	20	2005-09-23 07:09:06	48.13	HYG	HRE	V..N
10-M043	20	2005-09-23 07:19:06	48.88	HYG	HRE	V..N
10-M043	20	2005-09-23 07:29:06	49.13	HYG	HRE	V..N
10-M043	20	2005-09-23 07:39:06	49.13	HYG	HRE	V..N
10-M043	20	2005-09-23 07:49:06	49.63	HYG	HRE	V..N
10-M043	20	2005-09-23 07:59:06	49.63	HYG	HRE	V..N
10-M043	20	2005-09-23 08:09:06	49.25	HYG	HRE	V..N
10-M043	20	2005-09-23 08:19:06	48.94	HYG	HRE	V..N
10-M043	20	2005-09-23 08:29:06	48.56	HYG	HRE	V..N
10-M043	20	2005-09-23 08:39:06	48.38	HYG	HRE	V..N
10-M043	20	2005-09-23 08:49:06	48.31	HYG	HRE	V..N
10-M043	20	2005-09-23 08:59:06	48.31	HYG	HRE	V..N
10-M043	20	2005-09-23 09:09:06	48.38	HYG	HRE	V..N
10-M043	20	2005-09-23 09:19:06	48.63	HYG	HRE	V..N
10-M043	20	2005-09-23 09:29:06	48.81	HYG	HRE	V..N
10-M043	20	2005-09-23 09:39:06	49	HYG	HRE	V..N
10-M043	20	2005-09-23 09:49:06	49.25	HYG	HRE	V..N
10-M043	20	2005-09-23 09:59:06	49.31	HYG	HRE	V..N
10-M043	20	2005-09-23 10:09:06	49.44	HYG	HRE	V..N
10-M043	20	2005-09-23 10:19:06	49.5	HYG	HRE	V..N
10-M043	20	2005-09-23 10:29:06	49.69	HYG	HRE	V..N
10-M043	20	2005-09-23 10:39:06	49.81	HYG	HRE	V..N
10-M043	20	2005-09-23 10:49:06	50	HYG	HRE	V..N
10-M043	20	2005-09-23 10:59:06	50.13	HYG	HRE	V..N
10-M043	20	2005-09-23 11:09:06	50.25	HYG	HRE	V..N
10-M043	20	2005-09-23 11:19:06	50.38	HYG	HRE	V..N
10-M043	20	2005-09-23 11:29:06	50.56	HYG	HRE	V..N
10-M043	20	2005-09-23 11:39:06	50.69	HYG	HRE	V..N
10-M043	20	2005-09-23 11:49:06	50.88	HYG	HRE	V..N
10-M043	20	2005-09-23 11:59:06	51	HYG	HRE	V..N
10-M043	20	2005-09-23 12:09:06	51.25	HYG	HRE	V..N
10-M043	20	2005-09-23 12:19:06	51.56	HYG	HRE	V..N
10-M043	20	2005-09-23 12:29:06	51.69	HYG	HRE	V..N
10-M043	20	2005-09-23 12:39:06	51.88	HYG	HRE	V..N
10-M043	20	2005-09-23 12:49:06	52.69	HYG	HRE	V..N
10-M043	20	2005-09-23 12:59:06	53.25	HYG	HRE	V..N
10-M043	20	2005-09-23 13:09:06	53.13	HYG	HRE	V..N
10-M043	20	2005-09-23 13:19:06	53.13	HYG	HRE	V..N
10-M043	20	2005-09-23 13:29:06	52.94	HYG	HRE	V..N
10-M043	20	2005-09-23 13:39:06	52.88	HYG	HRE	V..N
10-M043	20	2005-09-23 13:49:06	52.88	HYG	HRE	V..N
10-M043	20	2005-09-23 13:59:06	52.81	HYG	HRE	V..N
10-M043	20	2005-09-23 14:09:06	52.88	HYG	HRE	V..N
10-M043	20	2005-09-23 14:19:06	52.81	HYG	HRE	V..N
10-M043	20	2005-09-23 14:29:06	52.75	HYG	HRE	V..N
10-M043	20	2005-09-23 14:39:06	53	HYG	HRE	V..N
10-M043	20	2005-09-23 14:49:06	54.44	HYG	HRE	V..N
10-M043	20	2005-09-23 14:59:06	55.06	HYG	HRE	V..N
10-M043	20	2005-09-23 15:09:06	54.94	HYG	HRE	V..N
10-M043	20	2005-09-23 15:19:06	54.63	HYG	HRE	V..N
10-M043	20	2005-09-23 15:29:06	54.25	HYG	HRE	V..N
10-M043	20	2005-09-23 15:39:06	54.13	HYG	HRE	V..N
10-M043	20	2005-09-23 15:49:06	53.94	HYG	HRE	V..N
10-M043	20	2005-09-23 15:59:06	53.38	HYG	HRE	V..N
10-M043	20	2005-09-23 16:09:06	53.06	HYG	HRE	V..N
10-M043	20	2005-09-23 16:19:06	52.88	HYG	HRE	V..N
10-M043	20	2005-09-23 16:29:06	52.94	HYG	HRE	V..N
10-M043	20	2005-09-23 16:39:06	53.25	HYG	HRE	V..N
10-M043	20	2005-09-23 16:49:06	53.44	HYG	HRE	V..N
10-M043	20	2005-09-23 16:59:06	53.63	HYG	HRE	V..N
10-M043	20	2005-09-23 17:09:06	53.81	HYG	HRE	V..N
10-M043	20	2005-09-23 17:19:06	53.94	HYG	HRE	V..N
10-M043	20	2005-09-23 17:29:06	54.25	HYG	HRE	V..N
10-M043	20	2005-09-23 17:39:06	54.63	HYG	HRE	V..N
10-M043	20	2005-09-23 17:49:06	54.63	HYG	HRE	V..N
10-M043	20	2005-09-23 17:59:06	54.63	HYG	HRE	V..N
10-M043	20	2005-09-23 18:09:06	54.63	HYG	HRE	V..N
10-M043	20	2005-09-23 18:19:06	54.63	HYG	HRE	V..N
10-M043	20	2005-09-23 18:29:06	54.63	HYG	HRE	V..N
10-M043	20	2005-09-23 18:39:06	54.69	HYG	HRE	V..N
10-M043	20	2005-09-23 18:49:06	54.81	HYG	HRE	V..N
10-M043	20	2005-09-23 18:59:06	54.88	HYG	HRE	V..N
10-M043	20	2005-09-23 19:09:06	54.88	HYG	HRE	V..N
10-M043	20	2005-09-23 19:19:06	54.94	HYG	HRE	V..N
10-M043	20	2005-09-23 19:29:06	55.13	HYG	HRE	V..N
10-M043	20	2005-09-23 19:39:06	55.31	HYG	HRE	V..N
10-M043	20	2005-09-23 19:49:06	56.31	HYG	HRE	V..N
10-M043	20	2005-09-23 19:59:06	56.56	HYG	HRE	V..N
10-M043	20	2005-09-23 20:09:06	57.13	HYG	HRE	V..N
10-M043	20	2005-09-23 20:19:06	57.38	HYG	HRE	V..N
10-M043	20	2005-09-23 20:29:06	57.94	HYG	HRE	V..N
10-M043	20	2005-09-23 20:39:06	58	HYG	HRE	V..N
10-M043	20	2005-09-23 20:49:06	59.25	HYG	HRE	V..N
10-M043	20	2005-09-23 20:59:06	59.13	HYG	HRE	V..N
10-M043	20	2005-09-23 21:09:06	59	HYG	HRE	V..N
10-M043	20	2005-09-23 21:19:06	58.75	HYG	HRE	V..N
10-M043	20	2005-09-23 21:29:06	58.56	HYG	HRE	V..N
10-M043	20	2005-09-23 21:39:06	57.44	HYG	HRE	V..N
10-M043	20	2005-09-23 21:49:06	55.06	HYG	HRE	V..N
10-M043	20	2005-09-23 21:59:06	51.63	HYG	HRE	V..N
10-M043	20	2005-09-23 22:09:06	49.69	HYG	HRE	V..N
10-M043	20	2005-09-23 22:19:06	48.81	HYG	HRE	V..N
10-M043	20	2005-09-23 22:29:06	48.63	HYG	HRE	V..N
10-M043	20	2005-09-23 22:39:06	48.81	HYG	HRE	V..N
10-M043	20	2005-09-23 22:49:06	49.31	HYG	HRE	V..N
10-M043	20	2005-09-23 22:59:06	49.69	HYG	HRE	V..N
10-M043	20	2005-09-23 23:09:06	50.19	HYG	HRE	V..N
10-M043	20	2005-09-23 23:19:06	50.5	HYG	HRE	V..N
10-M043	20	2005-09-23 23:29:06	50.81	HYG	HRE	V..N
10-M043	20	2005-09-23 23:39:06	51.19	HYG	HRE	V..N
10-M043	20	2005-09-23 23:49:06	51.44	HYG	HRE	V..N
10-M043	20	2005-09-23 23:59:06	51.69	HYG	HRE	V..N
10-M043	20	2005-09-24 00:09:06	51.94	HYG	HRE	V..N
10-M043	20	2005-09-24 00:19:06	52.13	HYG	HRE	V..N
10-M043	20	2005-09-24 00:29:06	52.31	HYG	HRE	V..N
10-M043	20	2005-09-24 00:39:06	52.5	HYG	HRE	V..N
10-M043	20	2005-09-24 00:49:06	52.5	HYG	HRE	V..N
10-M043	20	2005-09-24 00:59:06	52.81	HYG	HRE	V..N
10-M043	20	2005-09-24 01:09:06	52.38	HYG	HRE	V..N
10-M043	20	2005-09-24 01:19:06	51	HYG	HRE	V..N
10-M043	20	2005-09-24 01:29:06	50.38	HYG	HRE	V..N
10-M043	20	2005-09-24 01:39:06	50.19	HYG	HRE	V..N
10-M043	20	2005-09-24 01:49:06	50.25	HYG	HRE	V..N
10-M043	20	2005-09-24 01:59:06	50.5	HYG	HRE	V..N
10-M043	20	2005-09-24 02:09:06	50.81	HYG	HRE	V..N
10-M043	20	2005-09-24 02:19:06	51.19	HYG	HRE	V..N
10-M043	20	2005-09-24 02:29:06	51.5	HYG	HRE	V..N
10-M043	20	2005-09-24 02:39:06	51.75	HYG	HRE	V..N
10-M043	20	2005-09-24 02:49:06	51.94	HYG	HRE	V..N
10-M043	20	2005-09-24 02:59:06	52.06	HYG	HRE	V..N
10-M043	20	2005-09-24 03:09:06	52.19	HYG	HRE	V..N
10-M043	20	2005-09-24 03:19:06	52.31	HYG	HRE	V..N
10-M043	20	2005-09-24 03:29:06	52.69	HYG	HRE	V..N
10-M043	20	2005-09-24 03:39:06	52.63	HYG	HRE	V..N
10-M043	20	2005-09-24 03:49:06	51.38	HYG	HRE	V..N
10-M043	20	2005-09-24 03:59:06	50.63	HYG	HRE	V..N
10-M043	20	2005-09-24 04:09:06	50.25	HYG	HRE	V..N
10-M043	20	2005-09-24 04:19:06	50.25	HYG	HRE	V..N
10-M043	20	2005-09-24 04:29:06	50.44	HYG	HRE	V..N
10-M043	20	2005-09-24 04:39:06	50.63	HYG	HRE	V..N
10-M043	20	2005-09-24 04:49:06	50.94	HYG	HRE	V..N
10-M043	20	2005-09-24 04:59:06	51.25	HYG	HRE	V..N
10-M043	20	2005-09-24 05:09:06	51.5	HYG	HRE	V..N
10-M043	20	2005-09-24 05:19:06	51.69	HYG	HRE	V..N
10-M043	20	2005-09-24 05:29:06	51.88	HYG	HRE	V..N
10-M043	20	2005-09-24 05:39:06	52.06	HYG	HRE	V..N
10-M043	20	2005-09-24 05:49:06	52.31	HYG	HRE	V..N
10-M043	20	2005-09-24 05:59:06	52.38	HYG	HRE	V..N
10-M043	20	2005-09-24 06:09:06	52.44	HYG	HRE	V..N
10-M043	20	2005-09-24 06:19:06	52.81	HYG	HRE	V..N
10-M043	20	2005-09-24 06:29:06	52.06	HYG	HRE	V..N
10-M043	20	2005-09-24 06:39:06	51.13	HYG	HRE	V..N
10-M043	20	2005-09-24 06:49:06	50.69	HYG	HRE	V..N
10-M043	20	2005-09-24 06:59:06	50.63	HYG	HRE	V..N
10-M043	20	2005-09-24 07:09:06	50.69	HYG	HRE	V..N
10-M043	20	2005-09-24 07:19:06	50.88	HYG	HRE	V..N
10-M043	20	2005-09-24 07:29:06	51.06	HYG	HRE	V..N
10-M043	20	2005-09-24 07:39:06	51.5	HYG	HRE	V..N
10-M043	20	2005-09-24 07:49:06	52.31	HYG	HRE	V..N
10-M043	20	2005-09-24 07:59:06	53.94	HYG	HRE	V..N
10-M043	20	2005-09-24 08:09:06	53.75	HYG	HRE	V..N
10-M043	20	2005-09-24 08:19:06	53.13	HYG	HRE	V..N
10-M043	20	2005-09-24 08:29:06	53.19	HYG	HRE	V..N
10-M043	20	2005-09-24 08:39:06	53.19	HYG	HRE	V..N
10-M043	20	2005-09-24 08:49:06	52.94	HYG	HRE	V..N
10-M043	20	2005-09-24 08:59:06	53.13	HYG	HRE	V..N
10-M043	20	2005-09-24 09:09:06	53.56	HYG	HRE	V..N
10-M043	20	2005-09-24 09:19:06	53.63	HYG	HRE	V..N
10-M043	20	2005-09-24 09:29:06	53.56	HYG	HRE	V..N
10-M043	20	2005-09-24 09:39:06	53.56	HYG	HRE	V..N
10-M043	20	2005-09-24 09:49:06	53.5	HYG	HRE	V..N
10-M043	20	2005-09-24 09:59:06	53.5	HYG	HRE	V..N
10-M043	20	2005-09-24 10:09:06	53.63	HYG	HRE	V..N
10-M043	20	2005-09-24 10:19:06	53.63	HYG	HRE	V..N
10-M043	20	2005-09-24 10:29:06	53.69	HYG	HRE	V..N
10-M043	20	2005-09-24 10:39:06	53.69	HYG	HRE	V..N
10-M043	20	2005-09-24 10:49:06	53.69	HYG	HRE	V..N
10-M043	20	2005-09-24 10:59:06	53.63	HYG	HRE	V..N
10-M043	20	2005-09-24 11:09:06	53.69	HYG	HRE	V..N
10-M043	20	2005-09-24 11:19:06	53.63	HYG	HRE	V..N
10-M043	20	2005-09-24 11:29:06	53.5	HYG	HRE	V..N
10-M043	20	2005-09-24 11:39:06	53.44	HYG	HRE	V..N
10-M043	20	2005-09-24 11:49:06	53.5	HYG	HRE	V..N
10-M043	20	2005-09-24 11:59:06	53.56	HYG	HRE	V..N
10-M043	20	2005-09-24 12:09:06	53.63	HYG	HRE	V..N
10-M043	20	2005-09-24 12:19:06	53.69	HYG	HRE	V..N
10-M043	20	2005-09-24 12:29:06	54.06	HYG	HRE	V..N
10-M043	20	2005-09-24 12:39:06	54.19	HYG	HRE	V..N
10-M043	20	2005-09-24 12:49:06	54.94	HYG	HRE	V..N
10-M043	20	2005-09-24 12:59:06	56.5	HYG	HRE	V..N
10-M043	20	2005-09-24 13:09:06	57	HYG	HRE	V..N
10-M043	20	2005-09-24 13:19:06	57.19	HYG	HRE	V..N
10-M043	20	2005-09-24 13:29:06	57.31	HYG	HRE	V..N
10-M043	20	2005-09-24 13:39:06	57.31	HYG	HRE	V..N
10-M043	20	2005-09-24 13:49:06	57.94	HYG	HRE	V..N
10-M043	20	2005-09-24 13:59:06	57.44	HYG	HRE	V..N
10-M043	20	2005-09-24 14:09:06	57.06	HYG	HRE	V..N
10-M043	20	2005-09-24 14:19:06	57.06	HYG	HRE	V..N
10-M043	20	2005-09-24 14:29:06	57.13	HYG	HRE	V..N
10-M043	20	2005-09-24 14:39:06	57.13	HYG	HRE	V..N
10-M043	20	2005-09-24 14:49:06	57.25	HYG	HRE	V..N
10-M043	20	2005-09-24 14:59:06	57.38	HYG	HRE	V..N
10-M043	20	2005-09-24 15:09:06	57.69	HYG	HRE	V..N
10-M043	20	2005-09-24 15:19:06	58.06	HYG	HRE	V..N
10-M043	20	2005-09-24 15:29:06	58.69	HYG	HRE	V..N
10-M043	20	2005-09-24 15:39:06	58.81	HYG	HRE	V..N
10-M043	20	2005-09-24 15:49:06	58.63	HYG	HRE	V..N
10-M043	20	2005-09-24 15:59:06	58.81	HYG	HRE	V..N
10-M043	20	2005-09-24 16:09:06	59.06	HYG	HRE	V..N
10-M043	20	2005-09-24 16:19:06	58.69	HYG	HRE	V..N
10-M043	20	2005-09-24 16:29:06	57.19	HYG	HRE	V..N
10-M043	20	2005-09-24 16:39:06	56.13	HYG	HRE	V..N
10-M043	20	2005-09-24 16:49:06	55.63	HYG	HRE	V..N
10-M043	20	2005-09-24 16:59:06	55.63	HYG	HRE	V..N
10-M043	20	2005-09-24 17:09:06	55.75	HYG	HRE	V..N
10-M043	20	2005-09-24 17:19:06	55.69	HYG	HRE	V..N
10-M043	20	2005-09-24 17:29:06	56.88	HYG	HRE	V..N
10-M043	20	2005-09-24 17:39:06	57.38	HYG	HRE	V..N
10-M043	20	2005-09-24 17:49:06	57.69	HYG	HRE	V..N
10-M043	20	2005-09-24 17:59:06	57.81	HYG	HRE	V..N
10-M043	20	2005-09-24 18:09:06	57.94	HYG	HRE	V..N
10-M043	20	2005-09-24 18:19:06	58	HYG	HRE	V..N
10-M043	20	2005-09-24 18:29:06	58.19	HYG	HRE	V..N
10-M043	20	2005-09-24 18:39:06	58.25	HYG	HRE	V..N
10-M043	20	2005-09-24 18:49:06	58.38	HYG	HRE	V..N
10-M043	20	2005-09-24 18:59:06	58.44	HYG	HRE	V..N
10-M043	20	2005-09-24 19:09:06	58.44	HYG	HRE	V..N
10-M043	20	2005-09-24 19:19:06	58.63	HYG	HRE	V..N
10-M043	20	2005-09-24 19:29:06	59.25	HYG	HRE	V..N
10-M043	20	2005-09-24 19:39:06	60.38	HYG	HRE	V..N
10-M043	20	2005-09-24 19:49:06	62.56	HYG	HRE	V..N
10-M043	20	2005-09-24 19:59:06	64.38	HYG	HRE	V..N
10-M043	20	2005-09-24 20:09:06	63.81	HYG	HRE	V..N
10-M043	20	2005-09-24 20:19:06	62.69	HYG	HRE	V..N
10-M043	20	2005-09-24 20:29:06	62.5	HYG	HRE	V..N
10-M043	20	2005-09-24 20:39:06	61.44	HYG	HRE	V..N
10-M043	20	2005-09-24 20:49:06	60.44	HYG	HRE	V..N
10-M043	20	2005-09-24 20:59:06	59.75	HYG	HRE	V..N
10-M043	20	2005-09-24 21:09:06	59.69	HYG	HRE	V..N
10-M043	20	2005-09-24 21:19:06	59.94	HYG	HRE	V..N
10-M043	20	2005-09-24 21:29:06	59.81	HYG	HRE	V..N
10-M043	20	2005-09-24 21:39:06	59.75	HYG	HRE	V..N
10-M043	20	2005-09-24 21:49:06	60.25	HYG	HRE	V..N
10-M043	20	2005-09-24 21:59:06	60.81	HYG	HRE	V..N
10-M043	20	2005-09-24 22:09:06	60.81	HYG	HRE	V..N
10-M043	20	2005-09-24 22:19:06	60.5	HYG	HRE	V..N
10-M043	20	2005-09-24 22:29:06	59.94	HYG	HRE	V..N
10-M043	20	2005-09-24 22:39:06	59.75	HYG	HRE	V..N
10-M043	20	2005-09-24 22:49:06	59.69	HYG	HRE	V..N
10-M043	20	2005-09-24 22:59:06	59.56	HYG	HRE	V..N
10-M043	20	2005-09-24 23:09:06	59.69	HYG	HRE	V..N
10-M043	20	2005-09-24 23:19:06	59.69	HYG	HRE	V..N
10-M043	20	2005-09-24 23:29:06	59.69	HYG	HRE	V..N
10-M043	20	2005-09-24 23:39:06	59.75	HYG	HRE	V..N
10-M043	20	2005-09-24 23:49:06	59.69	HYG	HRE	V..N
10-M043	20	2005-09-24 23:59:06	59.75	HYG	HRE	V..N
10-M043	20	2005-09-25 00:09:06	59.75	HYG	HRE	V..N
10-M043	20	2005-09-25 00:19:06	59.75	HYG	HRE	V..N
10-M043	20	2005-09-25 00:29:06	59.81	HYG	HRE	V..N
10-M043	20	2005-09-25 00:39:06	59.81	HYG	HRE	V..N
10-M043	20	2005-09-25 00:49:06	60	HYG	HRE	V..N
10-M043	20	2005-09-25 00:59:06	59.94	HYG	HRE	V..N
10-M043	20	2005-09-25 01:09:06	60.25	HYG	HRE	V..N
10-M043	20	2005-09-25 01:19:06	59.88	HYG	HRE	V..N
10-M043	20	2005-09-25 01:29:06	59.88	HYG	HRE	V..N
10-M043	20	2005-09-25 01:39:06	60.06	HYG	HRE	V..N
10-M043	20	2005-09-25 01:49:06	60.38	HYG	HRE	V..N
10-M043	20	2005-09-25 01:59:06	60.44	HYG	HRE	V..N
10-M043	20	2005-09-25 02:09:06	60.38	HYG	HRE	V..N
10-M043	20	2005-09-25 02:19:06	60.38	HYG	HRE	V..N
10-M043	20	2005-09-25 02:29:06	60.31	HYG	HRE	V..N
10-M043	20	2005-09-25 02:39:06	60.31	HYG	HRE	V..N
10-M043	20	2005-09-25 02:49:06	60.25	HYG	HRE	V..N
10-M043	20	2005-09-25 02:59:06	60.25	HYG	HRE	V..N
10-M043	20	2005-09-25 03:09:06	60.31	HYG	HRE	V..N
10-M043	20	2005-09-25 03:19:06	60.31	HYG	HRE	V..N
10-M043	20	2005-09-25 03:29:06	60.25	HYG	HRE	V..N
10-M043	20	2005-09-25 03:39:06	60.19	HYG	HRE	V..N
10-M043	20	2005-09-25 03:49:06	60.13	HYG	HRE	V..N
10-M043	20	2005-09-25 03:59:06	60	HYG	HRE	V..N
10-M043	20	2005-09-25 04:09:06	60	HYG	HRE	V..N
10-M043	20	2005-09-25 04:19:06	59.94	HYG	HRE	V..N
10-M043	20	2005-09-25 04:29:06	59.88	HYG	HRE	V..N
10-M043	20	2005-09-25 04:39:06	59.81	HYG	HRE	V..N
10-M043	20	2005-09-25 04:49:06	59.75	HYG	HRE	V..N
10-M043	20	2005-09-25 04:59:06	59.63	HYG	HRE	V..N
10-M043	20	2005-09-25 05:09:06	59.56	HYG	HRE	V..N
10-M043	20	2005-09-25 05:19:06	59.5	HYG	HRE	V..N
10-M043	20	2005-09-25 05:29:06	59.44	HYG	HRE	V..N
10-M043	20	2005-09-25 05:39:06	59.38	HYG	HRE	V..N
10-M043	20	2005-09-25 05:49:06	59.38	HYG	HRE	V..N
10-M043	20	2005-09-25 05:59:06	59.38	HYG	HRE	V..N
10-M043	20	2005-09-25 06:09:06	59.31	HYG	HRE	V..N
10-M043	20	2005-09-25 06:19:06	59.25	HYG	HRE	V..N
10-M043	20	2005-09-25 06:29:06	59.25	HYG	HRE	V..N
10-M043	20	2005-09-25 06:39:06	59.25	HYG	HRE	V..N
10-M043	20	2005-09-25 06:49:06	59.19	HYG	HRE	V..N
10-M043	20	2005-09-25 06:59:06	59.19	HYG	HRE	V..N
10-M043	20	2005-09-25 07:09:06	59.38	HYG	HRE	V..N
10-M043	20	2005-09-25 07:19:06	59.44	HYG	HRE	V..N
10-M043	20	2005-09-25 07:29:06	59.5	HYG	HRE	V..N
10-M043	20	2005-09-25 07:39:06	59.69	HYG	HRE	V..N
10-M043	20	2005-09-25 07:49:06	59.44	HYG	HRE	V..N
10-M043	20	2005-09-25 07:59:06	59.38	HYG	HRE	V..N
10-M043	20	2005-09-25 08:09:06	59.94	HYG	HRE	V..N
10-M043	20	2005-09-25 08:19:06	60.25	HYG	HRE	V..N
10-M043	20	2005-09-25 08:29:06	60.19	HYG	HRE	V..N
10-M043	20	2005-09-25 08:39:06	59.88	HYG	HRE	V..N
10-M043	20	2005-09-25 08:49:06	59.75	HYG	HRE	V..N
10-M043	20	2005-09-25 08:59:06	59.75	HYG	HRE	V..N
10-M043	20	2005-09-25 09:09:06	60.75	HYG	HRE	V..N
10-M043	20	2005-09-25 09:19:06	62	HYG	HRE	V..N
10-M043	20	2005-09-25 09:29:06	61.81	HYG	HRE	V..N
10-M043	20	2005-09-25 09:39:06	61.63	HYG	HRE	V..N
10-M043	20	2005-09-25 09:49:06	61.19	HYG	HRE	V..N
10-M043	20	2005-09-25 09:59:06	60.56	HYG	HRE	V..N
10-M043	20	2005-09-25 10:09:06	61.63	HYG	HRE	V..N
10-M043	20	2005-09-25 10:19:06	61.69	HYG	HRE	V..N
10-M043	20	2005-09-25 10:29:06	61.81	HYG	HRE	V..N
10-M043	20	2005-09-25 10:39:06	61.88	HYG	HRE	V..N
10-M043	20	2005-09-25 10:49:06	63.38	HYG	HRE	V..N
10-M043	20	2005-09-25 10:59:06	64.06	HYG	HRE	V..N
10-M043	20	2005-09-25 11:09:06	64.44	HYG	HRE	V..N
10-M043	20	2005-09-25 11:19:06	64.31	HYG	HRE	V..N
10-M043	20	2005-09-25 11:29:06	64.25	HYG	HRE	V..N
10-M043	20	2005-09-25 11:39:06	64.13	HYG	HRE	V..N
10-M043	20	2005-09-25 11:49:06	65.5	HYG	HRE	V..N
10-M043	20	2005-09-25 11:59:06	70.25	HYG	HRE	V..N
10-M043	20	2005-09-25 12:09:06	71.5	HYG	HRE	V..N
10-M043	20	2005-09-25 12:19:06	74.31	HYG	HRE	V..N
10-M043	20	2005-09-25 12:29:06	73.31	HYG	HRE	V..N
10-M043	20	2005-09-25 12:39:06	71.75	HYG	HRE	V..N
10-M043	20	2005-09-25 12:49:06	69.06	HYG	HRE	V..N
10-M043	20	2005-09-25 12:59:06	68.5	HYG	HRE	V..N
10-M043	20	2005-09-25 13:09:06	69.31	HYG	HRE	V..N
10-M043	20	2005-09-25 13:19:06	70.94	HYG	HRE	V..N
10-M043	20	2005-09-25 13:29:06	70.38	HYG	HRE	V..N
10-M043	20	2005-09-25 13:39:06	69.88	HYG	HRE	V..N
10-M043	20	2005-09-25 13:49:06	69.81	HYG	HRE	V..N
10-M043	20	2005-09-25 13:59:06	69.69	HYG	HRE	V..N
10-M043	20	2005-09-25 14:09:06	68.31	HYG	HRE	V..N
10-M043	20	2005-09-25 14:19:06	68.06	HYG	HRE	V..N
10-M043	20	2005-09-25 14:29:06	68.06	HYG	HRE	V..N
10-M043	20	2005-09-25 14:39:06	68.06	HYG	HRE	V..N
10-M043	20	2005-09-25 14:49:06	68.31	HYG	HRE	V..N
10-M043	20	2005-09-25 14:59:06	69.5	HYG	HRE	V..N
10-M043	20	2005-09-25 15:09:06	69.25	HYG	HRE	V..N
10-M043	20	2005-09-25 15:19:06	68.94	HYG	HRE	V..N
10-M043	20	2005-09-25 15:29:06	69	HYG	HRE	V..N
10-M043	20	2005-09-25 15:39:06	68.88	HYG	HRE	V..N
10-M043	20	2005-09-25 15:49:06	68.69	HYG	HRE	V..N
10-M043	20	2005-09-25 15:59:06	68.56	HYG	HRE	V..N
10-M043	20	2005-09-25 16:09:06	68.63	HYG	HRE	V..N
10-M043	20	2005-09-25 16:19:06	68.94	HYG	HRE	V..N
10-M043	20	2005-09-25 16:29:06	69	HYG	HRE	V..N
10-M043	20	2005-09-25 16:39:06	68.81	HYG	HRE	V..N
10-M043	20	2005-09-25 16:49:06	68.56	HYG	HRE	V..N
10-M043	20	2005-09-25 16:59:06	68.31	HYG	HRE	V..N
10-M043	20	2005-09-25 17:09:06	68.19	HYG	HRE	V..N
10-M043	20	2005-09-25 17:19:06	68.06	HYG	HRE	V..N
10-M043	20	2005-09-25 17:29:06	68	HYG	HRE	V..N
10-M043	20	2005-09-25 17:39:06	68	HYG	HRE	V..N
10-M043	20	2005-09-25 17:49:06	67.88	HYG	HRE	V..N
10-M043	20	2005-09-25 17:59:06	67.88	HYG	HRE	V..N
10-M043	20	2005-09-25 18:09:06	67.88	HYG	HRE	V..N
10-M043	20	2005-09-25 18:19:06	67.94	HYG	HRE	V..N
10-M043	20	2005-09-25 18:29:06	68	HYG	HRE	V..N
10-M043	20	2005-09-25 18:39:06	68.13	HYG	HRE	V..N
10-M043	20	2005-09-25 18:49:06	68.19	HYG	HRE	V..N
10-M043	20	2005-09-25 18:59:06	68.19	HYG	HRE	V..N
10-M043	20	2005-09-25 19:09:06	68.38	HYG	HRE	V..N
10-M043	20	2005-09-25 19:19:06	68.31	HYG	HRE	V..N
10-M043	20	2005-09-25 19:29:06	68.94	HYG	HRE	V..N
10-M043	20	2005-09-25 19:39:06	68.81	HYG	HRE	V..N
10-M043	20	2005-09-25 19:49:06	70.13	HYG	HRE	V..N
10-M043	20	2005-09-25 19:59:06	70.38	HYG	HRE	V..N
10-M043	20	2005-09-25 20:09:06	70.38	HYG	HRE	V..N
10-M043	20	2005-09-25 20:19:06	70.63	HYG	HRE	V..N
10-M043	20	2005-09-25 20:29:06	71.31	HYG	HRE	V..N
10-M043	20	2005-09-25 20:39:06	72.44	HYG	HRE	V..N
10-M043	20	2005-09-25 20:49:06	72.25	HYG	HRE	V..N
10-M043	20	2005-09-25 20:59:06	71.63	HYG	HRE	V..N
10-M043	20	2005-09-25 21:09:06	71.25	HYG	HRE	V..N
10-M043	20	2005-09-25 21:19:06	70.94	HYG	HRE	V..N
10-M043	20	2005-09-25 21:29:06	69.88	HYG	HRE	V..N
10-M043	20	2005-09-25 21:39:06	69.19	HYG	HRE	V..N
10-M043	20	2005-09-25 21:49:06	68.75	HYG	HRE	V..N
10-M043	20	2005-09-25 21:59:06	68.5	HYG	HRE	V..N
10-M043	20	2005-09-25 22:09:06	68.06	HYG	HRE	V..N
10-M043	20	2005-09-25 22:19:06	67.69	HYG	HRE	V..N
10-M043	20	2005-09-25 22:29:06	67.38	HYG	HRE	V..N
10-M043	20	2005-09-25 22:39:06	67	HYG	HRE	V..N
10-M043	20	2005-09-25 22:49:06	66.56	HYG	HRE	V..N
10-M043	20	2005-09-25 22:59:06	66.31	HYG	HRE	V..N
10-M043	20	2005-09-25 23:09:06	66	HYG	HRE	V..N
10-M043	20	2005-09-25 23:19:06	65.69	HYG	HRE	V..N
10-M043	20	2005-09-25 23:29:06	65.44	HYG	HRE	V..N
10-M043	20	2005-09-25 23:39:06	65.38	HYG	HRE	V..N
10-M043	20	2005-09-25 23:49:06	65.38	HYG	HRE	V..N
10-M043	20	2005-09-25 23:59:06	65.13	HYG	HRE	V..N
10-M043	20	2005-09-26 00:09:06	65.06	HYG	HRE	V..N
10-M043	20	2005-09-26 00:19:06	64.75	HYG	HRE	V..N
10-M043	20	2005-09-26 00:29:06	64.63	HYG	HRE	V..N
10-M043	20	2005-09-26 00:39:06	64.38	HYG	HRE	V..N
10-M043	20	2005-09-26 00:49:06	64	HYG	HRE	V..N
10-M043	20	2005-09-26 00:59:06	63.75	HYG	HRE	V..N
10-M043	20	2005-09-26 01:09:06	63.75	HYG	HRE	V..N
10-M043	20	2005-09-26 01:19:06	63.38	HYG	HRE	V..N
10-M043	20	2005-09-26 01:29:06	63.19	HYG	HRE	V..N
10-M043	20	2005-09-26 01:39:06	62.5	HYG	HRE	V..N
10-M043	20	2005-09-26 01:49:06	61.81	HYG	HRE	V..N
10-M043	20	2005-09-26 01:59:06	61.75	HYG	HRE	V..N
10-M043	20	2005-09-26 02:09:06	61.63	HYG	HRE	V..N
10-M043	20	2005-09-26 02:19:06	61.31	HYG	HRE	V..N
10-M043	20	2005-09-26 02:29:06	61.13	HYG	HRE	V..N
10-M043	20	2005-09-26 02:39:06	61	HYG	HRE	V..N
10-M043	20	2005-09-26 02:49:06	60.88	HYG	HRE	V..N
10-M043	20	2005-09-26 02:59:06	60.69	HYG	HRE	V..N
10-M043	20	2005-09-26 03:09:06	60.56	HYG	HRE	V..N
10-M043	20	2005-09-26 03:19:06	60.44	HYG	HRE	V..N
10-M043	20	2005-09-26 03:29:06	60.25	HYG	HRE	V..N
10-M043	20	2005-09-26 03:39:06	60.19	HYG	HRE	V..N
10-M043	20	2005-09-26 03:49:06	60	HYG	HRE	V..N
10-M043	20	2005-09-26 03:59:06	59.88	HYG	HRE	V..N
10-M043	20	2005-09-26 04:09:06	59.75	HYG	HRE	V..N
10-M043	20	2005-09-26 04:19:06	59.56	HYG	HRE	V..N
10-M043	20	2005-09-26 04:29:06	59.5	HYG	HRE	V..N
10-M043	20	2005-09-26 04:39:06	59.38	HYG	HRE	V..N
10-M043	20	2005-09-26 04:49:06	59.25	HYG	HRE	V..N
10-M043	20	2005-09-26 04:59:06	59.13	HYG	HRE	V..N
10-M043	20	2005-09-26 05:09:06	59.06	HYG	HRE	V..N
10-M043	20	2005-09-26 05:19:06	59.19	HYG	HRE	V..N
10-M043	20	2005-09-26 05:29:06	59.44	HYG	HRE	V..N
10-M043	20	2005-09-26 05:39:06	59.5	HYG	HRE	V..N
10-M043	20	2005-09-26 05:49:06	59.19	HYG	HRE	V..N
10-M043	20	2005-09-26 05:59:06	59.63	HYG	HRE	V..N
10-M043	20	2005-09-26 06:09:06	59.44	HYG	HRE	V..N
10-M043	20	2005-09-26 06:19:06	59.44	HYG	HRE	V..N
10-M043	20	2005-09-26 06:29:06	59.25	HYG	HRE	V..N
10-M043	20	2005-09-26 06:39:06	59	HYG	HRE	V..N
10-M043	20	2005-09-26 06:49:06	58.81	HYG	HRE	V..N
10-M043	20	2005-09-26 06:59:06	58.5	HYG	HRE	V..N
10-M043	20	2005-09-26 07:09:06	58.25	HYG	HRE	V..N
10-M043	20	2005-09-26 07:19:06	58	HYG	HRE	V..N
10-M043	20	2005-09-26 07:29:06	57.88	HYG	HRE	V..N
10-M043	20	2005-09-26 07:39:06	57.94	HYG	HRE	V..N
10-M043	20	2005-09-26 07:49:06	57.63	HYG	HRE	V..N
10-M043	20	2005-09-26 07:59:06	58.63	HYG	HRE	V..N
10-M043	20	2005-09-26 08:09:06	58.88	HYG	HRE	V..N
10-M043	20	2005-09-26 08:19:06	59.13	HYG	HRE	V..N
10-M043	20	2005-09-26 08:29:06	59.13	HYG	HRE	V..N
10-M043	20	2005-09-26 08:39:06	59.19	HYG	HRE	V..N
10-M043	20	2005-09-26 08:49:06	58.69	HYG	HRE	V..N
10-M043	20	2005-09-26 08:59:06	58.19	HYG	HRE	V..N
10-M043	20	2005-09-26 09:09:06	59.06	HYG	HRE	V..N
10-M043	20	2005-09-26 09:19:06	59.25	HYG	HRE	V..N
10-M043	20	2005-09-26 09:29:06	59.44	HYG	HRE	V..N
10-M043	20	2005-09-26 09:39:06	60.06	HYG	HRE	V..N
10-M043	20	2005-09-26 09:49:06	60.5	HYG	HRE	V..N
10-M043	20	2005-09-26 09:59:06	61.25	HYG	HRE	V..N
10-M043	20	2005-09-26 10:09:06	61.25	HYG	HRE	V..N
10-M043	20	2005-09-26 10:19:06	61.88	HYG	HRE	V..N
10-M043	20	2005-09-26 10:29:06	62.56	HYG	HRE	V..N
10-M043	20	2005-09-26 10:39:06	63.06	HYG	HRE	V..N
10-M043	20	2005-09-26 10:49:06	62.75	HYG	HRE	V..N
10-M043	20	2005-09-26 10:59:06	62.38	HYG	HRE	V..N
10-M043	20	2005-09-26 11:09:06	62.19	HYG	HRE	V..N
10-M043	20	2005-09-26 11:19:06	62.25	HYG	HRE	V..N
10-M043	20	2005-09-26 11:29:06	62.38	HYG	HRE	V..N
10-M043	20	2005-09-26 11:39:06	61.88	HYG	HRE	V..N
10-M043	20	2005-09-26 11:49:06	61.81	HYG	HRE	V..N
10-M043	20	2005-09-26 11:59:06	61.81	HYG	HRE	V..N
10-M043	20	2005-09-26 12:09:06	61.81	HYG	HRE	V..N
10-M043	20	2005-09-26 12:19:06	61.13	HYG	HRE	V..N
10-M043	20	2005-09-26 12:29:06	61	HYG	HRE	V..N
10-M043	20	2005-09-26 12:39:06	60.69	HYG	HRE	V..N
10-M043	20	2005-09-26 12:49:06	58.75	HYG	HRE	V..N
10-M043	20	2005-09-26 12:59:06	58.06	HYG	HRE	V..N
10-M043	20	2005-09-26 13:09:06	56.75	HYG	HRE	V..N
10-M043	20	2005-09-26 13:19:06	56.38	HYG	HRE	V..N
10-M043	20	2005-09-26 13:29:06	56.94	HYG	HRE	V..N
10-M043	20	2005-09-26 13:39:06	57.56	HYG	HRE	V..N
10-M044	11	2005-05-25 14:44:00	63.4	QTR	HRE	V..N
10-M044	11	2005-05-25 14:54:00	58.8	QTR	HRE	V..N
10-M044	11	2005-05-25 15:04:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-25 15:14:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-25 15:24:00	55.2	QTR	HRE	V..N
10-M044	11	2005-05-25 15:34:00	55	QTR	HRE	V..N
10-M044	11	2005-05-25 15:44:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-25 15:54:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-25 16:04:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-25 16:14:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-25 16:24:00	54.5	QTR	HRE	V..N
10-M044	11	2005-05-25 16:34:00	54.4	QTR	HRE	V..N
10-M044	11	2005-05-25 16:44:00	54.5	QTR	HRE	V..N
10-M044	11	2005-05-25 16:54:00	54.3	QTR	HRE	V..N
10-M044	11	2005-05-25 17:04:00	54.3	QTR	HRE	V..N
10-M044	11	2005-05-25 17:14:00	54.2	QTR	HRE	V..N
10-M044	11	2005-05-25 17:24:00	54.3	QTR	HRE	V..N
10-M044	11	2005-05-25 17:34:00	54.3	QTR	HRE	V..N
10-M044	11	2005-05-25 17:44:00	54.3	QTR	HRE	V..N
10-M044	11	2005-05-25 17:54:00	54.2	QTR	HRE	V..N
10-M044	11	2005-05-25 18:04:00	54.2	QTR	HRE	V..N
10-M044	11	2005-05-25 18:14:00	54.1	QTR	HRE	V..N
10-M044	11	2005-05-25 18:24:00	54.1	QTR	HRE	V..N
10-M044	11	2005-05-25 18:34:00	53.9	QTR	HRE	V..N
10-M044	11	2005-05-25 18:44:00	53.8	QTR	HRE	V..N
10-M044	11	2005-05-25 18:54:00	53.6	QTR	HRE	V..N
10-M044	11	2005-05-25 19:04:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-25 19:14:00	53.2	QTR	HRE	V..N
10-M044	11	2005-05-25 19:24:00	53.1	QTR	HRE	V..N
10-M044	11	2005-05-25 19:34:00	53.2	QTR	HRE	V..N
10-M044	11	2005-05-25 19:44:00	52.9	QTR	HRE	V..N
10-M044	11	2005-05-25 19:54:00	52.8	QTR	HRE	V..N
10-M044	11	2005-05-25 20:04:00	52.8	QTR	HRE	V..N
10-M044	11	2005-05-25 20:14:00	53	QTR	HRE	V..N
10-M044	11	2005-05-25 20:24:00	52.8	QTR	HRE	V..N
10-M044	11	2005-05-25 20:34:00	53	QTR	HRE	V..N
10-M044	11	2005-05-25 20:44:00	53.1	QTR	HRE	V..N
10-M044	11	2005-05-25 20:54:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-25 21:04:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-25 21:14:00	53.6	QTR	HRE	V..N
10-M044	11	2005-05-25 21:24:00	53.7	QTR	HRE	V..N
10-M044	11	2005-05-25 21:34:00	53.8	QTR	HRE	V..N
10-M044	11	2005-05-25 21:44:00	53.9	QTR	HRE	V..N
10-M044	11	2005-05-25 21:54:00	54	QTR	HRE	V..N
10-M044	11	2005-05-25 22:04:00	54.1	QTR	HRE	V..N
10-M044	11	2005-05-25 22:14:00	54.5	QTR	HRE	V..N
10-M044	11	2005-05-25 22:24:00	54	QTR	HRE	V..N
10-M044	11	2005-05-25 22:34:00	54.1	QTR	HRE	V..N
10-M044	11	2005-05-25 22:44:00	54.3	QTR	HRE	V..N
10-M044	11	2005-05-25 22:54:00	54.5	QTR	HRE	V..N
10-M044	11	2005-05-25 23:04:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-25 23:14:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-25 23:24:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-25 23:34:00	55	QTR	HRE	V..N
10-M044	11	2005-05-25 23:44:00	55	QTR	HRE	V..N
10-M044	11	2005-05-25 23:54:00	55	QTR	HRE	V..N
10-M044	11	2005-05-26 00:04:00	55	QTR	HRE	V..N
10-M044	11	2005-05-26 00:14:00	55	QTR	HRE	V..N
10-M044	11	2005-05-26 00:24:00	55	QTR	HRE	V..N
10-M044	11	2005-05-26 00:34:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-26 00:44:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-26 00:54:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-26 01:04:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-26 01:14:00	55.2	QTR	HRE	V..N
10-M044	11	2005-05-26 01:24:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-26 01:34:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-26 01:44:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-26 01:54:00	55.5	QTR	HRE	V..N
10-M044	11	2005-05-26 02:04:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-26 02:14:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-26 02:24:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-26 02:34:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-26 02:44:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-26 02:54:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-26 03:04:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-26 03:14:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-26 03:24:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-26 03:34:00	56	QTR	HRE	V..N
10-M044	11	2005-05-26 03:44:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-26 03:54:00	56.2	QTR	HRE	V..N
10-M044	11	2005-05-26 04:04:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 04:14:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 04:24:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 04:34:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 04:44:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 04:54:00	56.2	QTR	HRE	V..N
10-M044	11	2005-05-26 05:04:00	56.2	QTR	HRE	V..N
10-M044	11	2005-05-26 05:14:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 05:24:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 05:34:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 05:44:00	56.2	QTR	HRE	V..N
10-M044	11	2005-05-26 05:54:00	56.2	QTR	HRE	V..N
10-M044	11	2005-05-26 06:04:00	56.2	QTR	HRE	V..N
10-M044	11	2005-05-26 06:14:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 06:24:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 06:34:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 06:44:00	56.2	QTR	HRE	V..N
10-M044	11	2005-05-26 06:54:00	56.2	QTR	HRE	V..N
10-M044	11	2005-05-26 07:04:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-26 07:14:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-26 07:24:00	55.5	QTR	HRE	V..N
10-M044	11	2005-05-26 07:34:00	51.5	QTR	HRE	V..N
10-M044	11	2005-05-26 07:44:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-26 07:54:00	54.2	QTR	HRE	V..N
10-M044	11	2005-05-26 08:04:00	54.5	QTR	HRE	V..N
10-M044	11	2005-05-26 08:14:00	54.5	QTR	HRE	V..N
10-M044	11	2005-05-26 08:24:00	54.4	QTR	HRE	V..N
10-M044	11	2005-05-26 08:34:00	54.3	QTR	HRE	V..N
10-M044	11	2005-05-26 08:44:00	54.3	QTR	HRE	V..N
10-M044	11	2005-05-26 08:54:00	54.3	QTR	HRE	V..N
10-M044	11	2005-05-26 09:04:00	54.4	QTR	HRE	V..N
10-M044	11	2005-05-26 09:14:00	54.4	QTR	HRE	V..N
10-M044	11	2005-05-26 09:24:00	54.5	QTR	HRE	V..N
10-M044	11	2005-05-26 09:34:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 09:44:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-26 09:54:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 10:04:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-26 10:14:00	55	QTR	HRE	V..N
10-M044	11	2005-05-26 10:24:00	55	QTR	HRE	V..N
10-M044	11	2005-05-26 10:34:00	55	QTR	HRE	V..N
10-M044	11	2005-05-26 10:44:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-26 10:54:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-26 11:04:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-26 11:14:00	55	QTR	HRE	V..N
10-M044	11	2005-05-26 11:24:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-26 11:34:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-26 11:44:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-26 11:54:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 12:04:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 12:14:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 12:24:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 12:34:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 12:44:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-26 12:54:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-26 13:04:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 13:14:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 13:24:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-26 13:34:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 13:44:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 13:54:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-26 14:04:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-26 14:14:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-26 14:24:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 14:34:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 14:44:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-26 14:54:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 15:04:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 15:14:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 15:24:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 15:34:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 15:44:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 15:54:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 16:04:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 16:14:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 16:24:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 16:34:00	54.6	QTR	HRE	V..N
10-M044	11	2005-05-26 16:44:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-26 16:54:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-26 17:04:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 17:14:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 17:24:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 17:34:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-26 17:44:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-26 17:54:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-26 18:04:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 18:14:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 18:24:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 18:34:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-26 18:44:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-26 18:54:00	55	QTR	HRE	V..N
10-M044	11	2005-05-26 19:04:00	55	QTR	HRE	V..N
10-M044	11	2005-05-26 19:14:00	55	QTR	HRE	V..N
10-M044	11	2005-05-26 19:24:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-26 19:34:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-26 19:44:00	55.2	QTR	HRE	V..N
10-M044	11	2005-05-26 19:54:00	55.2	QTR	HRE	V..N
10-M044	11	2005-05-26 20:04:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-26 20:14:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-26 20:24:00	55.5	QTR	HRE	V..N
10-M044	11	2005-05-26 20:34:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-26 20:44:00	56	QTR	HRE	V..N
10-M044	11	2005-05-26 20:54:00	56.9	QTR	HRE	V..N
10-M044	11	2005-05-26 21:04:00	56.4	QTR	HRE	V..N
10-M044	11	2005-05-26 21:14:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-26 21:24:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-26 21:34:00	56.9	QTR	HRE	V..N
10-M044	11	2005-05-26 21:44:00	56.8	QTR	HRE	V..N
10-M044	11	2005-05-26 21:54:00	56.9	QTR	HRE	V..N
10-M044	11	2005-05-26 22:04:00	56.8	QTR	HRE	V..N
10-M044	11	2005-05-26 22:14:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-26 22:24:00	56.9	QTR	HRE	V..N
10-M044	11	2005-05-26 22:34:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-26 22:44:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-26 22:54:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-26 23:04:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-26 23:14:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-26 23:24:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-26 23:34:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-26 23:44:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-26 23:54:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-27 00:04:00	56.5	QTR	HRE	V..N
10-M044	11	2005-05-27 00:14:00	56.5	QTR	HRE	V..N
10-M044	11	2005-05-27 00:24:00	56.5	QTR	HRE	V..N
10-M044	11	2005-05-27 00:34:00	56.5	QTR	HRE	V..N
10-M044	11	2005-05-27 00:44:00	56.4	QTR	HRE	V..N
10-M044	11	2005-05-27 00:54:00	56.4	QTR	HRE	V..N
10-M044	11	2005-05-27 01:04:00	56.4	QTR	HRE	V..N
10-M044	11	2005-05-27 01:14:00	56.4	QTR	HRE	V..N
10-M044	11	2005-05-27 01:24:00	56.5	QTR	HRE	V..N
10-M044	11	2005-05-27 01:34:00	56.5	QTR	HRE	V..N
10-M044	11	2005-05-27 01:44:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-27 01:54:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-27 02:04:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-27 02:14:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-27 02:24:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-27 02:34:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-27 02:44:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-27 02:54:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-27 03:04:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-27 03:14:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 03:24:00	56.8	QTR	HRE	V..N
10-M044	11	2005-05-27 03:34:00	56.8	QTR	HRE	V..N
10-M044	11	2005-05-27 03:44:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 03:54:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 04:04:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 04:14:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 04:24:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 04:34:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 04:44:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 04:54:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 05:04:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 05:14:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 05:24:00	56.8	QTR	HRE	V..N
10-M044	11	2005-05-27 05:34:00	56.8	QTR	HRE	V..N
10-M044	11	2005-05-27 05:44:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 05:54:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 06:04:00	56.8	QTR	HRE	V..N
10-M044	11	2005-05-27 06:14:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-27 06:24:00	54.1	QTR	HRE	V..N
10-M044	11	2005-05-27 06:34:00	53.6	QTR	HRE	V..N
10-M044	11	2005-05-27 06:44:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 06:54:00	57.4	QTR	HRE	V..N
10-M044	11	2005-05-27 07:04:00	58.3	QTR	HRE	V..N
10-M044	11	2005-05-27 07:14:00	58.9	QTR	HRE	V..N
10-M044	11	2005-05-27 07:24:00	59.6	QTR	HRE	V..N
10-M044	11	2005-05-27 07:34:00	60.2	QTR	HRE	V..N
10-M044	11	2005-05-27 07:44:00	59.9	QTR	HRE	V..N
10-M044	11	2005-05-27 07:54:00	59.2	QTR	HRE	V..N
10-M044	11	2005-05-27 08:04:00	59	QTR	HRE	V..N
10-M044	11	2005-05-27 08:14:00	58.7	QTR	HRE	V..N
10-M044	11	2005-05-27 08:24:00	58.8	QTR	HRE	V..N
10-M044	11	2005-05-27 08:34:00	58.3	QTR	HRE	V..N
10-M044	11	2005-05-27 08:44:00	57.7	QTR	HRE	V..N
10-M044	11	2005-05-27 08:54:00	57.4	QTR	HRE	V..N
10-M044	11	2005-05-27 09:04:00	57	QTR	HRE	V..N
10-M044	11	2005-05-27 09:14:00	56.6	QTR	HRE	V..N
10-M044	11	2005-05-27 09:24:00	56.4	QTR	HRE	V..N
10-M044	11	2005-05-27 09:34:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-27 09:44:00	56.2	QTR	HRE	V..N
10-M044	11	2005-05-27 09:54:00	56.2	QTR	HRE	V..N
10-M044	11	2005-05-27 10:04:00	56.2	QTR	HRE	V..N
10-M044	11	2005-05-27 10:14:00	56	QTR	HRE	V..N
10-M044	11	2005-05-27 10:24:00	56	QTR	HRE	V..N
10-M044	11	2005-05-27 10:34:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-27 10:44:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-27 10:54:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 11:04:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 11:14:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 11:24:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 11:34:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 11:44:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 11:54:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 12:04:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 12:14:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 12:24:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 12:34:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-27 12:44:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 12:54:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 13:04:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 13:14:00	55.5	QTR	HRE	V..N
10-M044	11	2005-05-27 13:24:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-27 13:34:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-27 13:44:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-27 13:54:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 14:04:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 14:14:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 14:24:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 14:34:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 14:44:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 14:54:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 15:04:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 15:14:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 15:24:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 15:34:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 15:44:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 15:54:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 16:04:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 16:14:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 16:24:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 16:34:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 16:44:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 16:54:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 17:04:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 17:14:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 17:24:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 17:34:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 17:44:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 17:54:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 18:04:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 18:14:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 18:24:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 18:34:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 18:44:00	55.5	QTR	HRE	V..N
10-M044	11	2005-05-27 18:54:00	55.5	QTR	HRE	V..N
10-M044	11	2005-05-27 19:04:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-27 19:14:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-27 19:24:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-27 19:34:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-27 19:44:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-27 19:54:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-27 20:04:00	55.2	QTR	HRE	V..N
10-M044	11	2005-05-27 20:14:00	55.2	QTR	HRE	V..N
10-M044	11	2005-05-27 20:24:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-27 20:34:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 20:44:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 20:54:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 21:04:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 21:14:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 21:24:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 21:34:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-27 21:44:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 21:54:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 22:04:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 22:14:00	55.5	QTR	HRE	V..N
10-M044	11	2005-05-27 22:24:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-27 22:34:00	55	QTR	HRE	V..N
10-M044	11	2005-05-27 22:44:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-27 22:54:00	55.2	QTR	HRE	V..N
10-M044	11	2005-05-27 23:04:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 23:14:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 23:24:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 23:34:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-27 23:44:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-27 23:54:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-28 00:04:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-28 00:14:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-28 00:24:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-28 00:34:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-28 00:44:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-28 00:54:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-28 01:04:00	56	QTR	HRE	V..N
10-M044	11	2005-05-28 01:14:00	56	QTR	HRE	V..N
10-M044	11	2005-05-28 01:24:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-28 01:34:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-28 01:44:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-28 01:54:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-28 02:04:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-28 02:14:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-28 02:24:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-28 02:34:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-28 02:44:00	56	QTR	HRE	V..N
10-M044	11	2005-05-28 02:54:00	56	QTR	HRE	V..N
10-M044	11	2005-05-28 03:04:00	56	QTR	HRE	V..N
10-M044	11	2005-05-28 03:14:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-28 03:24:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-28 03:34:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-28 03:44:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-28 03:54:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-28 04:04:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-28 04:14:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-28 04:24:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-28 04:34:00	55.5	QTR	HRE	V..N
10-M044	11	2005-05-28 04:44:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 04:54:00	55.2	QTR	HRE	V..N
10-M044	11	2005-05-28 05:04:00	55.2	QTR	HRE	V..N
10-M044	11	2005-05-28 05:14:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-28 05:24:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-28 05:34:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-28 05:44:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-28 05:54:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-28 06:04:00	55	QTR	HRE	V..N
10-M044	11	2005-05-28 06:14:00	55	QTR	HRE	V..N
10-M044	11	2005-05-28 06:24:00	55	QTR	HRE	V..N
10-M044	11	2005-05-28 06:34:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-28 06:44:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-28 06:54:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-28 07:04:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-28 07:14:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-28 07:24:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-28 07:34:00	53.8	QTR	HRE	V..N
10-M044	11	2005-05-28 07:44:00	52.1	QTR	HRE	V..N
10-M044	11	2005-05-28 07:54:00	56	QTR	HRE	V..N
10-M044	11	2005-05-28 08:04:00	59.2	QTR	HRE	V..N
10-M044	11	2005-05-28 08:14:00	61	QTR	HRE	V..N
10-M044	11	2005-05-28 08:24:00	62	QTR	HRE	V..N
10-M044	11	2005-05-28 08:34:00	62	QTR	HRE	V..N
10-M044	11	2005-05-28 08:44:00	60.7	QTR	HRE	V..N
10-M044	11	2005-05-28 08:54:00	59.7	QTR	HRE	V..N
10-M044	11	2005-05-28 09:04:00	59.8	QTR	HRE	V..N
10-M044	11	2005-05-28 09:14:00	59.1	QTR	HRE	V..N
10-M044	11	2005-05-28 09:24:00	58.4	QTR	HRE	V..N
10-M044	11	2005-05-28 09:34:00	57.8	QTR	HRE	V..N
10-M044	11	2005-05-28 09:44:00	57.3	QTR	HRE	V..N
10-M044	11	2005-05-28 09:54:00	57	QTR	HRE	V..N
10-M044	11	2005-05-28 10:04:00	56.7	QTR	HRE	V..N
10-M044	11	2005-05-28 10:14:00	56.5	QTR	HRE	V..N
10-M044	11	2005-05-28 10:24:00	56.3	QTR	HRE	V..N
10-M044	11	2005-05-28 10:34:00	56.1	QTR	HRE	V..N
10-M044	11	2005-05-28 10:44:00	56	QTR	HRE	V..N
10-M044	11	2005-05-28 10:54:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-28 11:04:00	55.9	QTR	HRE	V..N
10-M044	11	2005-05-28 11:14:00	55.8	QTR	HRE	V..N
10-M044	11	2005-05-28 11:24:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-28 11:34:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-28 11:44:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-28 11:54:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-28 12:04:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-28 12:14:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-28 12:24:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-28 12:34:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-28 12:44:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-28 12:54:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-28 13:04:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-28 13:14:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-28 13:24:00	55.7	QTR	HRE	V..N
10-M044	11	2005-05-28 13:34:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-28 13:44:00	55.6	QTR	HRE	V..N
10-M044	11	2005-05-28 13:54:00	55.5	QTR	HRE	V..N
10-M044	11	2005-05-28 14:04:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-28 14:14:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 14:24:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-28 14:34:00	55	QTR	HRE	V..N
10-M044	11	2005-05-28 14:44:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-28 14:54:00	55	QTR	HRE	V..N
10-M044	11	2005-05-28 15:04:00	55	QTR	HRE	V..N
10-M044	11	2005-05-28 15:14:00	55	QTR	HRE	V..N
10-M044	11	2005-05-28 15:24:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-28 15:34:00	55.2	QTR	HRE	V..N
10-M044	11	2005-05-28 15:44:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 15:54:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 16:04:00	55.5	QTR	HRE	V..N
10-M044	11	2005-05-28 16:14:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-28 16:24:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-28 16:34:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-28 16:44:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-28 16:54:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-28 17:04:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 17:14:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 17:24:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 17:34:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-28 17:44:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 17:54:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-28 18:04:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-28 18:14:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 18:24:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 18:34:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 18:44:00	55.3	QTR	HRE	V..N
10-M044	11	2005-05-28 18:54:00	55.4	QTR	HRE	V..N
10-M044	11	2005-05-28 19:04:00	55.2	QTR	HRE	V..N
10-M044	11	2005-05-28 19:14:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-28 19:24:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-28 19:34:00	54.1	QTR	HRE	V..N
10-M044	11	2005-05-28 19:44:00	54	QTR	HRE	V..N
10-M044	11	2005-05-28 19:54:00	54.2	QTR	HRE	V..N
10-M044	11	2005-05-28 20:04:00	52.7	QTR	HRE	V..N
10-M044	11	2005-05-28 20:14:00	51.2	QTR	HRE	V..N
10-M044	11	2005-05-28 20:24:00	50.9	QTR	HRE	V..N
10-M044	11	2005-05-28 20:34:00	50.6	QTR	HRE	V..N
10-M044	11	2005-05-28 20:44:00	50.1	QTR	HRE	V..N
10-M044	11	2005-05-28 20:54:00	49.7	QTR	HRE	V..N
10-M044	11	2005-05-28 21:04:00	49.1	QTR	HRE	V..N
10-M044	11	2005-05-28 21:14:00	48.3	QTR	HRE	V..N
10-M044	11	2005-05-28 21:24:00	48.4	QTR	HRE	V..N
10-M044	11	2005-05-28 21:34:00	47.7	QTR	HRE	V..N
10-M044	11	2005-05-28 21:44:00	47.3	QTR	HRE	V..N
10-M044	11	2005-05-28 21:54:00	47.1	QTR	HRE	V..N
10-M044	11	2005-05-28 22:04:00	46.8	QTR	HRE	V..N
10-M044	11	2005-05-28 22:14:00	47.4	QTR	HRE	V..N
10-M044	11	2005-05-28 22:24:00	47.8	QTR	HRE	V..N
10-M044	11	2005-05-28 22:34:00	48.7	QTR	HRE	V..N
10-M044	11	2005-05-28 22:44:00	49.5	QTR	HRE	V..N
10-M044	11	2005-05-28 22:54:00	50.1	QTR	HRE	V..N
10-M044	11	2005-05-28 23:04:00	50.8	QTR	HRE	V..N
10-M044	11	2005-05-28 23:14:00	51.6	QTR	HRE	V..N
10-M044	11	2005-05-28 23:24:00	51.7	QTR	HRE	V..N
10-M044	11	2005-05-28 23:34:00	51.5	QTR	HRE	V..N
10-M044	11	2005-05-28 23:44:00	51.4	QTR	HRE	V..N
10-M044	11	2005-05-28 23:54:00	51.3	QTR	HRE	V..N
10-M044	11	2005-05-29 00:04:00	51.3	QTR	HRE	V..N
10-M044	11	2005-05-29 00:14:00	51.3	QTR	HRE	V..N
10-M044	11	2005-05-29 00:24:00	51.4	QTR	HRE	V..N
10-M044	11	2005-05-29 00:34:00	51.5	QTR	HRE	V..N
10-M044	11	2005-05-29 00:44:00	51.5	QTR	HRE	V..N
10-M044	11	2005-05-29 00:54:00	51.6	QTR	HRE	V..N
10-M044	11	2005-05-29 01:04:00	51.7	QTR	HRE	V..N
10-M044	11	2005-05-29 01:14:00	51.8	QTR	HRE	V..N
10-M044	11	2005-05-29 01:24:00	52	QTR	HRE	V..N
10-M044	11	2005-05-29 01:34:00	52.2	QTR	HRE	V..N
10-M044	11	2005-05-29 01:44:00	52.3	QTR	HRE	V..N
10-M044	11	2005-05-29 01:54:00	52.3	QTR	HRE	V..N
10-M044	11	2005-05-29 02:04:00	52.4	QTR	HRE	V..N
10-M044	11	2005-05-29 02:14:00	52.6	QTR	HRE	V..N
10-M044	11	2005-05-29 02:24:00	52.6	QTR	HRE	V..N
10-M044	11	2005-05-29 02:34:00	52	QTR	HRE	V..N
10-M044	11	2005-05-29 02:44:00	52.2	QTR	HRE	V..N
10-M044	11	2005-05-29 02:54:00	52.4	QTR	HRE	V..N
10-M044	11	2005-05-29 03:04:00	52.4	QTR	HRE	V..N
10-M044	11	2005-05-29 03:14:00	52.3	QTR	HRE	V..N
10-M044	11	2005-05-29 03:24:00	52.3	QTR	HRE	V..N
10-M044	11	2005-05-29 03:34:00	52.2	QTR	HRE	V..N
10-M044	11	2005-05-29 03:44:00	52.2	QTR	HRE	V..N
10-M044	11	2005-05-29 03:54:00	52.1	QTR	HRE	V..N
10-M044	11	2005-05-29 04:04:00	52	QTR	HRE	V..N
10-M044	11	2005-05-29 04:14:00	52	QTR	HRE	V..N
10-M044	11	2005-05-29 04:24:00	51.9	QTR	HRE	V..N
10-M044	11	2005-05-29 04:34:00	51.9	QTR	HRE	V..N
10-M044	11	2005-05-29 04:44:00	51.7	QTR	HRE	V..N
10-M044	11	2005-05-29 04:54:00	51.8	QTR	HRE	V..N
10-M044	11	2005-05-29 05:04:00	51.8	QTR	HRE	V..N
10-M044	11	2005-05-29 05:14:00	51.8	QTR	HRE	V..N
10-M044	11	2005-05-29 05:24:00	51.8	QTR	HRE	V..N
10-M044	11	2005-05-29 05:34:00	51.8	QTR	HRE	V..N
10-M044	11	2005-05-29 05:44:00	51.8	QTR	HRE	V..N
10-M044	11	2005-05-29 05:54:00	51.8	QTR	HRE	V..N
10-M044	11	2005-05-29 06:04:00	51.7	QTR	HRE	V..N
10-M044	11	2005-05-29 06:14:00	51.7	QTR	HRE	V..N
10-M044	11	2005-05-29 06:24:00	51.6	QTR	HRE	V..N
10-M044	11	2005-05-29 06:34:00	51.6	QTR	HRE	V..N
10-M044	11	2005-05-29 06:44:00	51.6	QTR	HRE	V..N
10-M044	11	2005-05-29 06:54:00	51.6	QTR	HRE	V..N
10-M044	11	2005-05-29 07:04:00	51.6	QTR	HRE	V..N
10-M044	11	2005-05-29 07:14:00	47.7	QTR	HRE	V..N
10-M044	11	2005-05-29 07:24:00	44.7	QTR	HRE	V..N
10-M044	11	2005-05-29 07:34:00	47.9	QTR	HRE	V..N
10-M044	11	2005-05-29 07:44:00	50.1	QTR	HRE	V..N
10-M044	11	2005-05-29 07:54:00	51.2	QTR	HRE	V..N
10-M044	11	2005-05-29 08:04:00	52.6	QTR	HRE	V..N
10-M044	11	2005-05-29 08:14:00	53.8	QTR	HRE	V..N
10-M044	11	2005-05-29 08:24:00	52.4	QTR	HRE	V..N
10-M044	11	2005-05-29 08:34:00	51.1	QTR	HRE	V..N
10-M044	11	2005-05-29 08:44:00	50.3	QTR	HRE	V..N
10-M044	11	2005-05-29 08:54:00	49.6	QTR	HRE	V..N
10-M044	11	2005-05-29 09:04:00	48.3	QTR	HRE	V..N
10-M044	11	2005-05-29 09:14:00	48.6	QTR	HRE	V..N
10-M044	11	2005-05-29 09:24:00	48.1	QTR	HRE	V..N
10-M044	11	2005-05-29 09:34:00	46	QTR	HRE	V..N
10-M044	11	2005-05-29 09:44:00	45.6	QTR	HRE	V..N
10-M044	11	2005-05-29 09:54:00	47.2	QTR	HRE	V..N
10-M044	11	2005-05-29 10:04:00	46.3	QTR	HRE	V..N
10-M044	11	2005-05-29 10:14:00	42.9	QTR	HRE	V..N
10-M044	11	2005-05-29 10:24:00	42.9	QTR	HRE	V..N
10-M044	11	2005-05-29 10:34:00	42.8	QTR	HRE	V..N
10-M044	11	2005-05-29 10:44:00	43.3	QTR	HRE	V..N
10-M044	11	2005-05-29 10:54:00	43.8	QTR	HRE	V..N
10-M044	11	2005-05-29 11:04:00	44.4	QTR	HRE	V..N
10-M044	11	2005-05-29 11:14:00	44.7	QTR	HRE	V..N
10-M044	11	2005-05-29 11:24:00	45	QTR	HRE	V..N
10-M044	11	2005-05-29 11:34:00	45.3	QTR	HRE	V..N
10-M044	11	2005-05-29 11:44:00	45.5	QTR	HRE	V..N
10-M044	11	2005-05-29 11:54:00	45.8	QTR	HRE	V..N
10-M044	11	2005-05-29 12:04:00	46.1	QTR	HRE	V..N
10-M044	11	2005-05-29 12:14:00	46.3	QTR	HRE	V..N
10-M044	11	2005-05-29 12:24:00	46.6	QTR	HRE	V..N
10-M044	11	2005-05-29 12:34:00	46.7	QTR	HRE	V..N
10-M044	11	2005-05-29 12:44:00	47.1	QTR	HRE	V..N
10-M044	11	2005-05-29 12:54:00	47.9	QTR	HRE	V..N
10-M044	11	2005-05-29 13:04:00	48.5	QTR	HRE	V..N
10-M044	11	2005-05-29 13:14:00	48.5	QTR	HRE	V..N
10-M044	11	2005-05-29 13:24:00	48.6	QTR	HRE	V..N
10-M044	11	2005-05-29 13:34:00	48.6	QTR	HRE	V..N
10-M044	11	2005-05-29 13:44:00	48.8	QTR	HRE	V..N
10-M044	11	2005-05-29 13:54:00	48.9	QTR	HRE	V..N
10-M044	11	2005-05-29 14:04:00	49.2	QTR	HRE	V..N
10-M044	11	2005-05-29 14:14:00	49.2	QTR	HRE	V..N
10-M044	11	2005-05-29 14:24:00	49.8	QTR	HRE	V..N
10-M044	11	2005-05-29 14:34:00	50.4	QTR	HRE	V..N
10-M044	11	2005-05-29 14:44:00	50.6	QTR	HRE	V..N
10-M044	11	2005-05-29 14:54:00	50.8	QTR	HRE	V..N
10-M044	11	2005-05-29 15:04:00	50.9	QTR	HRE	V..N
10-M044	11	2005-05-29 15:14:00	50.9	QTR	HRE	V..N
10-M044	11	2005-05-29 15:24:00	51	QTR	HRE	V..N
10-M044	11	2005-05-29 15:34:00	51	QTR	HRE	V..N
10-M044	11	2005-05-29 15:44:00	51	QTR	HRE	V..N
10-M044	11	2005-05-29 15:54:00	51.2	QTR	HRE	V..N
10-M044	11	2005-05-29 16:04:00	51.2	QTR	HRE	V..N
10-M044	11	2005-05-29 16:14:00	51.4	QTR	HRE	V..N
10-M044	11	2005-05-29 16:24:00	51.4	QTR	HRE	V..N
10-M044	11	2005-05-29 16:34:00	51.4	QTR	HRE	V..N
10-M044	11	2005-05-29 16:44:00	51.4	QTR	HRE	V..N
10-M044	11	2005-05-29 16:54:00	51.4	QTR	HRE	V..N
10-M044	11	2005-05-29 17:04:00	51.5	QTR	HRE	V..N
10-M044	11	2005-05-29 17:14:00	51.5	QTR	HRE	V..N
10-M044	11	2005-05-29 17:24:00	51.6	QTR	HRE	V..N
10-M044	11	2005-05-29 17:34:00	51.7	QTR	HRE	V..N
10-M044	11	2005-05-29 17:44:00	51.7	QTR	HRE	V..N
10-M044	11	2005-05-29 17:54:00	51.8	QTR	HRE	V..N
10-M044	11	2005-05-29 18:04:00	51.8	QTR	HRE	V..N
10-M044	11	2005-05-29 18:14:00	51.9	QTR	HRE	V..N
10-M044	11	2005-05-29 18:24:00	52	QTR	HRE	V..N
10-M044	11	2005-05-29 18:34:00	52	QTR	HRE	V..N
10-M044	11	2005-05-29 18:44:00	52	QTR	HRE	V..N
10-M044	11	2005-05-29 18:54:00	52	QTR	HRE	V..N
10-M044	11	2005-05-29 19:04:00	52.1	QTR	HRE	V..N
10-M044	11	2005-05-29 19:14:00	52.2	QTR	HRE	V..N
10-M044	11	2005-05-29 19:24:00	52.2	QTR	HRE	V..N
10-M044	11	2005-05-29 19:34:00	52.3	QTR	HRE	V..N
10-M044	11	2005-05-29 19:44:00	52.3	QTR	HRE	V..N
10-M044	11	2005-05-29 19:54:00	52.3	QTR	HRE	V..N
10-M044	11	2005-05-29 20:04:00	51.5	QTR	HRE	V..N
10-M044	11	2005-05-29 20:14:00	51.1	QTR	HRE	V..N
10-M044	11	2005-05-29 20:24:00	51.9	QTR	HRE	V..N
10-M044	11	2005-05-29 20:34:00	52.7	QTR	HRE	V..N
10-M044	11	2005-05-29 20:44:00	53.1	QTR	HRE	V..N
10-M044	11	2005-05-29 20:54:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-29 21:04:00	53.6	QTR	HRE	V..N
10-M044	11	2005-05-29 21:14:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-29 21:24:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-29 21:34:00	53.7	QTR	HRE	V..N
10-M044	11	2005-05-29 21:44:00	53.9	QTR	HRE	V..N
10-M044	11	2005-05-29 21:54:00	54.2	QTR	HRE	V..N
10-M044	11	2005-05-29 22:04:00	54.5	QTR	HRE	V..N
10-M044	11	2005-05-29 22:14:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-29 22:24:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-29 22:34:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-29 22:44:00	54.7	QTR	HRE	V..N
10-M044	11	2005-05-29 22:54:00	54.3	QTR	HRE	V..N
10-M044	11	2005-05-29 23:04:00	54.1	QTR	HRE	V..N
10-M044	11	2005-05-29 23:14:00	53.7	QTR	HRE	V..N
10-M044	11	2005-05-29 23:24:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-29 23:34:00	53.2	QTR	HRE	V..N
10-M044	11	2005-05-29 23:44:00	53.1	QTR	HRE	V..N
10-M044	11	2005-05-29 23:54:00	53.1	QTR	HRE	V..N
10-M044	11	2005-05-30 00:04:00	53.1	QTR	HRE	V..N
10-M044	11	2005-05-30 00:14:00	53.1	QTR	HRE	V..N
10-M044	11	2005-05-30 00:24:00	53.2	QTR	HRE	V..N
10-M044	11	2005-05-30 00:34:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 00:44:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 00:54:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 01:04:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 01:14:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 01:24:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 01:34:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 01:44:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-30 01:54:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 02:04:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 02:14:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 02:24:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 02:34:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 02:44:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 02:54:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 03:04:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-30 03:14:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-30 03:24:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-30 03:34:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-30 03:44:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-30 03:54:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-30 04:04:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 04:14:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 04:24:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-30 04:34:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 04:44:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-30 04:54:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 05:04:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 05:14:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 05:24:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 05:34:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 05:44:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 05:54:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 06:04:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 06:14:00	53.6	QTR	HRE	V..N
10-M044	11	2005-05-30 06:24:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 06:34:00	53.5	QTR	HRE	V..N
10-M044	11	2005-05-30 06:44:00	53.7	QTR	HRE	V..N
10-M044	11	2005-05-30 06:54:00	53.7	QTR	HRE	V..N
10-M044	11	2005-05-30 07:04:00	53.7	QTR	HRE	V..N
10-M044	11	2005-05-30 07:14:00	53.7	QTR	HRE	V..N
10-M044	11	2005-05-30 07:24:00	53.7	QTR	HRE	V..N
10-M044	11	2005-05-30 07:34:00	53.7	QTR	HRE	V..N
10-M044	11	2005-05-30 07:44:00	53.8	QTR	HRE	V..N
10-M044	11	2005-05-30 07:54:00	53.9	QTR	HRE	V..N
10-M044	11	2005-05-30 08:04:00	53.9	QTR	HRE	V..N
10-M044	11	2005-05-30 08:14:00	53.6	QTR	HRE	V..N
10-M044	11	2005-05-30 08:24:00	51.9	QTR	HRE	V..N
10-M044	11	2005-05-30 08:34:00	55	QTR	HRE	V..N
10-M044	11	2005-05-30 08:44:00	55.1	QTR	HRE	V..N
10-M044	11	2005-05-30 08:54:00	54.9	QTR	HRE	V..N
10-M044	11	2005-05-30 09:04:00	54.8	QTR	HRE	V..N
10-M044	11	2005-05-30 09:14:00	54.5	QTR	HRE	V..N
10-M044	11	2005-05-30 09:24:00	54.4	QTR	HRE	V..N
10-M044	11	2005-05-30 09:34:00	54.1	QTR	HRE	V..N
10-M044	11	2005-05-30 09:44:00	54	QTR	HRE	V..N
10-M044	11	2005-05-30 09:54:00	54	QTR	HRE	V..N
10-M044	11	2005-05-30 10:04:00	53.9	QTR	HRE	V..N
10-M044	11	2005-05-30 10:14:00	53.8	QTR	HRE	V..N
10-M044	11	2005-05-30 10:24:00	53.6	QTR	HRE	V..N
10-M044	11	2005-05-30 10:34:00	53.4	QTR	HRE	V..N
10-M044	11	2005-05-30 10:44:00	53.2	QTR	HRE	V..N
10-M044	11	2005-05-30 10:54:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 11:04:00	53.3	QTR	HRE	V..N
10-M044	11	2005-05-30 11:14:00	53.2	QTR	HRE	V..N
10-M044	11	2005-05-30 11:24:00	53	QTR	HRE	V..N
10-M044	11	2005-05-30 11:34:00	52.9	QTR	HRE	V..N
10-M044	11	2005-05-30 11:44:00	52.6	QTR	HRE	V..N
10-M044	11	2005-05-30 11:54:00	52.4	QTR	HRE	V..N
10-M044	11	2005-05-30 12:04:00	52.2	QTR	HRE	V..N
10-M044	11	2005-05-30 12:14:00	52.1	QTR	HRE	V..N
10-M044	11	2005-05-30 12:24:00	52	QTR	HRE	V..N
10-M044	11	2005-05-30 12:34:00	51.9	QTR	HRE	V..N
10-M044	11	2005-05-30 12:44:00	51.9	QTR	HRE	V..N
10-M044	11	2005-05-30 12:54:00	51.8	QTR	HRE	V..N
10-M044	11	2005-05-30 13:04:00	51.6	QTR	HRE	V..N
10-M044	11	2005-05-30 13:14:00	51.4	QTR	HRE	V..N
10-M044	11	2005-05-30 13:24:00	51.3	QTR	HRE	V..N
10-M044	11	2005-05-30 13:34:00	51.1	QTR	HRE	V..N
10-M044	11	2005-05-30 13:44:00	51.1	QTR	HRE	V..N
10-M044	11	2005-05-30 13:54:00	51.2	QTR	HRE	V..N
10-M044	11	2005-05-30 14:04:00	50.9	QTR	HRE	V..N
10-M044	11	2005-05-30 14:14:00	51	QTR	HRE	V..N
10-M044	11	2005-05-30 14:24:00	51.1	QTR	HRE	V..N
10-M044	11	2005-05-30 14:34:00	50.9	QTR	HRE	V..N
10-M044	11	2005-05-30 14:44:00	50.8	QTR	HRE	V..N
10-M044	11	2005-05-30 14:54:00	50.7	QTR	HRE	V..N
10-M044	11	2005-05-30 15:04:00	50.6	QTR	HRE	V..N
10-M044	11	2005-05-30 15:14:00	50.5	QTR	HRE	V..N
10-M044	11	2005-05-30 15:24:00	50.4	QTR	HRE	V..N
10-M044	11	2005-05-30 15:34:00	50.3	QTR	HRE	V..N
10-M044	11	2005-05-30 15:44:00	50.1	QTR	HRE	V..N
10-M044	11	2005-05-30 15:54:00	50	QTR	HRE	V..N
10-M044	11	2005-05-30 16:04:00	49.8	QTR	HRE	V..N
10-M044	11	2005-05-30 16:14:00	49.6	QTR	HRE	V..N
10-M044	11	2005-05-30 16:24:00	49.4	QTR	HRE	V..N
10-M044	11	2005-05-30 16:34:00	49.2	QTR	HRE	V..N
10-M044	11	2005-05-30 16:44:00	49.4	QTR	HRE	V..N
10-M044	11	2005-05-30 16:54:00	48.6	QTR	HRE	V..N
10-M044	11	2005-05-30 17:04:00	48	QTR	HRE	V..N
10-M044	11	2005-05-30 17:14:00	47.5	QTR	HRE	V..N
10-M044	11	2005-05-30 17:24:00	46.9	QTR	HRE	V..N
10-M044	11	2005-05-30 17:34:00	46.6	QTR	HRE	V..N
10-M044	11	2005-05-30 17:44:00	46.2	QTR	HRE	V..N
10-M044	11	2005-05-30 17:54:00	46.3	QTR	HRE	V..N
10-M044	11	2005-05-30 18:04:00	46.6	QTR	HRE	V..N
10-M044	11	2005-05-30 18:14:00	46.1	QTR	HRE	V..N
10-M044	11	2005-05-30 18:24:00	46.8	QTR	HRE	V..N
10-M044	11	2005-05-30 18:34:00	47.7	QTR	HRE	V..N
10-M044	11	2005-05-30 18:44:00	48.1	QTR	HRE	V..N
10-M044	11	2005-05-30 18:54:00	48.5	QTR	HRE	V..N
10-M044	11	2005-05-30 19:04:00	48.6	QTR	HRE	V..N
10-M044	11	2005-05-30 19:14:00	48.8	QTR	HRE	V..N
10-M044	11	2005-05-30 19:24:00	48.8	QTR	HRE	V..N
10-M044	11	2005-05-30 19:34:00	49	QTR	HRE	V..N
10-M044	11	2005-05-30 19:44:00	49	QTR	HRE	V..N
10-M044	11	2005-05-30 19:54:00	49.1	QTR	HRE	V..N
10-M044	11	2005-05-30 20:04:00	46.1	QTR	HRE	V..N
10-M044	11	2005-05-30 20:14:00	43.7	QTR	HRE	V..N
10-M044	11	2005-05-30 20:24:00	42.4	QTR	HRE	V..N
10-M044	11	2005-05-30 20:34:00	41.7	QTR	HRE	V..N
10-M044	11	2005-05-30 20:44:00	41.3	QTR	HRE	V..N
10-M044	11	2005-05-30 20:54:00	41.4	QTR	HRE	V..N
10-M044	11	2005-05-30 21:04:00	41.7	QTR	HRE	V..N
10-M044	11	2005-05-30 21:14:00	41.4	QTR	HRE	V..N
10-M044	11	2005-05-30 21:24:00	41.2	QTR	HRE	V..N
10-M044	11	2005-05-30 21:34:00	41.3	QTR	HRE	V..N
10-M044	11	2005-05-30 21:44:00	41.4	QTR	HRE	V..N
10-M044	11	2005-05-30 21:54:00	40.9	QTR	HRE	V..N
10-M044	11	2005-05-30 22:04:00	41.1	QTR	HRE	V..N
10-M044	11	2005-05-30 22:14:00	42.5	QTR	HRE	V..N
10-M044	11	2005-05-30 22:24:00	43.4	QTR	HRE	V..N
10-M044	11	2005-05-30 22:34:00	44.6	QTR	HRE	V..N
10-M044	11	2005-05-30 22:44:00	45.8	QTR	HRE	V..N
10-M044	11	2005-05-30 22:54:00	46.8	QTR	HRE	V..N
10-M044	11	2005-05-30 23:04:00	47	QTR	HRE	V..N
10-M044	11	2005-05-30 23:14:00	46.9	QTR	HRE	V..N
10-M044	11	2005-05-30 23:24:00	46.9	QTR	HRE	V..N
10-M044	11	2005-05-30 23:34:00	46.9	QTR	HRE	V..N
10-M044	11	2005-05-30 23:44:00	47.1	QTR	HRE	V..N
10-M044	11	2005-05-30 23:54:00	47.2	QTR	HRE	V..N
10-M044	11	2005-05-31 00:04:00	47.3	QTR	HRE	V..N
10-M044	11	2005-05-31 00:14:00	47.4	QTR	HRE	V..N
10-M044	11	2005-05-31 00:24:00	47.6	QTR	HRE	V..N
10-M044	11	2005-05-31 00:34:00	47.7	QTR	HRE	V..N
10-M044	11	2005-05-31 00:44:00	47.8	QTR	HRE	V..N
10-M044	11	2005-05-31 00:54:00	48.1	QTR	HRE	V..N
10-M044	11	2005-05-31 01:04:00	48.2	QTR	HRE	V..N
10-M044	11	2005-05-31 01:14:00	48.3	QTR	HRE	V..N
10-M044	11	2005-05-31 01:24:00	48.4	QTR	HRE	V..N
10-M044	11	2005-05-31 01:34:00	48.5	QTR	HRE	V..N
10-M044	11	2005-05-31 01:44:00	48.6	QTR	HRE	V..N
10-M044	11	2005-05-31 01:54:00	48.7	QTR	HRE	V..N
10-M044	11	2005-05-31 02:04:00	48.8	QTR	HRE	V..N
10-M044	11	2005-05-31 02:14:00	48.8	QTR	HRE	V..N
10-M044	11	2005-05-31 02:24:00	48.9	QTR	HRE	V..N
10-M044	11	2005-05-31 02:34:00	49	QTR	HRE	V..N
10-M044	11	2005-05-31 02:44:00	49.2	QTR	HRE	V..N
10-M044	11	2005-05-31 02:54:00	49.4	QTR	HRE	V..N
10-M044	11	2005-05-31 03:04:00	49.4	QTR	HRE	V..N
10-M044	11	2005-05-31 03:14:00	49.5	QTR	HRE	V..N
10-M044	11	2005-05-31 03:24:00	49.6	QTR	HRE	V..N
10-M044	11	2005-05-31 03:34:00	49.7	QTR	HRE	V..N
10-M044	11	2005-05-31 03:44:00	49.8	QTR	HRE	V..N
10-M044	11	2005-05-31 03:54:00	49.9	QTR	HRE	V..N
10-M044	11	2005-05-31 04:04:00	50	QTR	HRE	V..N
10-M044	11	2005-05-31 04:14:00	50	QTR	HRE	V..N
10-M044	11	2005-05-31 04:24:00	50.1	QTR	HRE	V..N
10-M044	11	2005-05-31 04:34:00	50.2	QTR	HRE	V..N
10-M044	11	2005-05-31 04:44:00	50.3	QTR	HRE	V..N
10-M044	11	2005-05-31 04:54:00	50.4	QTR	HRE	V..N
10-M044	11	2005-05-31 05:04:00	50.6	QTR	HRE	V..N
10-M044	11	2005-05-31 05:14:00	50.7	QTR	HRE	V..N
10-M044	11	2005-05-31 05:24:00	50.7	QTR	HRE	V..N
10-M044	11	2005-05-31 05:34:00	50.8	QTR	HRE	V..N
10-M044	11	2005-05-31 05:44:00	50.8	QTR	HRE	V..N
10-M044	11	2005-05-31 05:54:00	50.9	QTR	HRE	V..N
10-M044	11	2005-05-31 06:04:00	51	QTR	HRE	V..N
10-M044	11	2005-05-31 06:14:00	51	QTR	HRE	V..N
10-M044	11	2005-05-31 06:24:00	51.2	QTR	HRE	V..N
10-M044	11	2005-05-31 06:34:00	51.3	QTR	HRE	V..N
10-M044	11	2005-05-31 06:44:00	51.4	QTR	HRE	V..N
10-M044	11	2005-05-31 06:54:00	51.4	QTR	HRE	V..N
10-M044	11	2005-05-31 07:04:00	51.5	QTR	HRE	V..N
10-M044	11	2005-05-31 07:14:00	51.5	QTR	HRE	V..N
10-M044	11	2005-05-31 07:24:00	51.5	QTR	HRE	V..N
10-M044	11	2005-05-31 07:34:00	51.6	QTR	HRE	V..N
10-M044	11	2005-05-31 07:44:00	51.6	QTR	HRE	V..N
10-M044	11	2005-05-31 07:54:00	51.7	QTR	HRE	V..N
10-M044	11	2005-05-31 08:04:00	47.7	QTR	HRE	V..N
10-M044	11	2005-05-31 08:14:00	50	QTR	HRE	V..N
10-M044	11	2005-05-31 08:24:00	50.2	QTR	HRE	V..N
10-M044	11	2005-05-31 08:34:00	50.2	QTR	HRE	V..N
10-M044	11	2005-05-31 08:44:00	50.3	QTR	HRE	V..N
10-M044	11	2005-05-31 08:54:00	50.8	QTR	HRE	V..N
10-M044	11	2005-05-31 09:04:00	51	QTR	HRE	V..N
10-M044	11	2005-05-31 09:14:00	51	QTR	HRE	V..N
10-M044	11	2005-05-31 09:24:00	51	QTR	HRE	V..N
10-M044	11	2005-05-31 09:34:00	50.9	QTR	HRE	V..N
10-M044	11	2005-05-31 09:44:00	50.8	QTR	HRE	V..N
10-M044	11	2005-05-31 09:54:00	50.6	QTR	HRE	V..N
10-M044	11	2005-05-31 10:04:00	50.4	QTR	HRE	V..N
10-M044	11	2005-05-31 10:14:00	50.1	QTR	HRE	V..N
10-M044	11	2005-05-31 10:24:00	49.8	QTR	HRE	V..N
10-M044	11	2005-05-31 10:34:00	49.6	QTR	HRE	V..N
10-M044	11	2005-05-31 10:44:00	49.4	QTR	HRE	V..N
10-M044	11	2005-05-31 10:54:00	49.3	QTR	HRE	V..N
10-M044	11	2005-05-31 11:04:00	49.2	QTR	HRE	V..N
10-M044	11	2005-05-31 11:14:00	49	QTR	HRE	V..N
10-M044	11	2005-05-31 11:24:00	48.8	QTR	HRE	V..N
10-M044	11	2005-05-31 11:34:00	48.7	QTR	HRE	V..N
10-M044	11	2005-05-31 11:44:00	48.5	QTR	HRE	V..N
10-M044	11	2005-05-31 11:54:00	48.6	QTR	HRE	V..N
10-M044	11	2005-05-31 12:04:00	48.5	QTR	HRE	V..N
10-M044	11	2005-05-31 12:14:00	48.6	QTR	HRE	V..N
10-M044	11	2005-05-31 12:24:00	48.8	QTR	HRE	V..N
10-M044	11	2005-05-31 12:34:00	48.7	QTR	HRE	V..N
10-M044	11	2005-05-31 12:44:00	48.6	QTR	HRE	V..N
10-M044	11	2005-05-31 12:54:00	48.8	QTR	HRE	V..N
10-M044	11	2005-05-31 13:04:00	48.8	QTR	HRE	V..N
10-M044	11	2005-05-31 13:14:00	48.8	QTR	HRE	V..N
10-M044	11	2005-05-31 13:24:00	48.6	QTR	HRE	V..N
10-M044	11	2005-05-31 13:34:00	48.3	QTR	HRE	V..N
10-M044	11	2005-05-31 13:44:00	48.3	QTR	HRE	V..N
10-M044	11	2005-05-31 13:54:00	48.5	QTR	HRE	V..N
10-M044	11	2005-05-31 14:04:00	48.4	QTR	HRE	V..N
10-M044	11	2005-05-31 14:14:00	48.3	QTR	HRE	V..N
10-M044	11	2005-05-31 14:24:00	48.3	QTR	HRE	V..N
10-M044	11	2005-05-31 14:34:00	48.3	QTR	HRE	V..N
10-M044	11	2005-05-31 14:44:00	48.4	QTR	HRE	V..N
10-M044	11	2005-05-31 14:54:00	48.4	QTR	HRE	V..N
10-M044	11	2005-05-31 15:04:00	48.5	QTR	HRE	V..N
10-M044	11	2005-05-31 15:14:00	48.7	QTR	HRE	V..N
10-M044	11	2005-05-31 15:24:00	49	QTR	HRE	V..N
10-M044	11	2005-05-31 15:34:00	49.2	QTR	HRE	V..N
10-M044	11	2005-05-31 15:44:00	49.3	QTR	HRE	V..N
10-M044	11	2005-05-31 15:54:00	49.3	QTR	HRE	V..N
10-M044	11	2005-05-31 16:04:00	49.2	QTR	HRE	V..N
10-M044	11	2005-05-31 16:14:00	49.2	QTR	HRE	V..N
10-M044	11	2005-05-31 16:24:00	49	QTR	HRE	V..N
10-M044	11	2005-05-31 16:34:00	48.8	QTR	HRE	V..N
10-M044	11	2005-05-31 16:44:00	48.4	QTR	HRE	V..N
10-M044	11	2005-05-31 16:54:00	48.3	QTR	HRE	V..N
10-M044	11	2005-05-31 17:04:00	48.4	QTR	HRE	V..N
10-M044	11	2005-05-31 17:14:00	48.3	QTR	HRE	V..N
10-M044	11	2005-05-31 17:24:00	48.4	QTR	HRE	V..N
10-M044	11	2005-05-31 17:34:00	47.9	QTR	HRE	V..N
10-M044	11	2005-05-31 17:44:00	48	QTR	HRE	V..N
10-M044	11	2005-05-31 17:54:00	48.2	QTR	HRE	V..N
10-M044	11	2005-05-31 18:04:00	48.2	QTR	HRE	V..N
10-M044	11	2005-05-31 18:14:00	48	QTR	HRE	V..N
10-M044	11	2005-05-31 18:24:00	48	QTR	HRE	V..N
10-M044	11	2005-05-31 18:34:00	47.9	QTR	HRE	V..N
10-M044	11	2005-05-31 18:44:00	48	QTR	HRE	V..N
10-M044	11	2005-05-31 18:54:00	48	QTR	HRE	V..N
10-M044	11	2005-05-31 19:04:00	48	QTR	HRE	V..N
10-M044	11	2005-05-31 19:14:00	47.9	QTR	HRE	V..N
10-M044	11	2005-05-31 19:24:00	47.8	QTR	HRE	V..N
10-M044	11	2005-05-31 19:34:00	47.4	QTR	HRE	V..N
10-M044	11	2005-05-31 19:44:00	45.8	QTR	HRE	V..N
10-M044	11	2005-05-31 19:54:00	46.9	QTR	HRE	V..N
10-M044	11	2005-05-31 20:04:00	47.3	QTR	HRE	V..N
10-M044	11	2005-05-31 20:14:00	47.4	QTR	HRE	V..N
10-M044	11	2005-05-31 20:24:00	46.5	QTR	HRE	V..N
10-M044	11	2005-05-31 20:34:00	46.4	QTR	HRE	V..N
10-M044	11	2005-05-31 20:44:00	46	QTR	HRE	V..N
10-M044	11	2005-05-31 20:54:00	45.5	QTR	HRE	V..N
10-M044	11	2005-05-31 21:04:00	45.3	QTR	HRE	V..N
10-M044	11	2005-05-31 21:14:00	45.1	QTR	HRE	V..N
10-M044	11	2005-05-31 21:24:00	45.1	QTR	HRE	V..N
10-M044	11	2005-05-31 21:34:00	45.2	QTR	HRE	V..N
10-M044	11	2005-05-31 21:44:00	45.2	QTR	HRE	V..N
10-M044	11	2005-05-31 21:54:00	45.2	QTR	HRE	V..N
10-M044	11	2005-05-31 22:04:00	45.2	QTR	HRE	V..N
10-M044	11	2005-05-31 22:14:00	45.4	QTR	HRE	V..N
10-M044	11	2005-05-31 22:24:00	45.8	QTR	HRE	V..N
10-M044	11	2005-05-31 22:34:00	46.5	QTR	HRE	V..N
10-M044	11	2005-05-31 22:44:00	46.6	QTR	HRE	V..N
10-M044	11	2005-05-31 22:54:00	46.8	QTR	HRE	V..N
10-M044	11	2005-05-31 23:04:00	47.1	QTR	HRE	V..N
10-M044	11	2005-05-31 23:14:00	47.4	QTR	HRE	V..N
10-M044	11	2005-05-31 23:24:00	47.5	QTR	HRE	V..N
10-M044	11	2005-05-31 23:34:00	47.8	QTR	HRE	V..N
10-M044	11	2005-05-31 23:44:00	47.9	QTR	HRE	V..N
10-M044	11	2005-05-31 23:54:00	48.1	QTR	HRE	V..N
10-M044	11	2005-06-01 00:04:00	48.2	QTR	HRE	V..N
10-M044	11	2005-06-01 00:14:00	48.2	QTR	HRE	V..N
10-M044	11	2005-06-01 00:24:00	48.3	QTR	HRE	V..N
10-M044	11	2005-06-01 00:34:00	48.5	QTR	HRE	V..N
10-M044	11	2005-06-01 00:44:00	48.7	QTR	HRE	V..N
10-M044	11	2005-06-01 00:54:00	48.7	QTR	HRE	V..N
10-M044	11	2005-06-01 01:04:00	48.8	QTR	HRE	V..N
10-M044	11	2005-06-01 01:14:00	48.9	QTR	HRE	V..N
10-M044	11	2005-06-01 01:24:00	49.1	QTR	HRE	V..N
10-M044	11	2005-06-01 01:34:00	49.2	QTR	HRE	V..N
10-M044	11	2005-06-01 01:44:00	49.3	QTR	HRE	V..N
10-M044	11	2005-06-01 01:54:00	49.4	QTR	HRE	V..N
10-M044	11	2005-06-01 02:04:00	49.4	QTR	HRE	V..N
10-M044	11	2005-06-01 02:14:00	49.4	QTR	HRE	V..N
10-M044	11	2005-06-01 02:24:00	49.5	QTR	HRE	V..N
10-M044	11	2005-06-01 02:34:00	49.6	QTR	HRE	V..N
10-M044	11	2005-06-01 02:44:00	49.7	QTR	HRE	V..N
10-M044	11	2005-06-01 02:54:00	49.8	QTR	HRE	V..N
10-M044	11	2005-06-01 03:04:00	49.9	QTR	HRE	V..N
10-M044	11	2005-06-01 03:14:00	50	QTR	HRE	V..N
10-M044	11	2005-06-01 03:24:00	50.1	QTR	HRE	V..N
10-M044	11	2005-06-01 03:34:00	50.1	QTR	HRE	V..N
10-M044	11	2005-06-01 03:44:00	50.2	QTR	HRE	V..N
10-M044	11	2005-06-01 03:54:00	50.2	QTR	HRE	V..N
10-M044	11	2005-06-01 04:04:00	50.3	QTR	HRE	V..N
10-M044	11	2005-06-01 04:14:00	50.4	QTR	HRE	V..N
10-M044	11	2005-06-01 04:24:00	50.5	QTR	HRE	V..N
10-M044	11	2005-06-01 04:34:00	50.5	QTR	HRE	V..N
10-M044	11	2005-06-01 04:44:00	50.6	QTR	HRE	V..N
10-M044	11	2005-06-01 04:54:00	50.6	QTR	HRE	V..N
10-M044	11	2005-06-01 05:04:00	50.6	QTR	HRE	V..N
10-M044	11	2005-06-01 05:14:00	50.7	QTR	HRE	V..N
10-M044	11	2005-06-01 05:24:00	50.7	QTR	HRE	V..N
10-M044	11	2005-06-01 05:34:00	50.7	QTR	HRE	V..N
10-M044	11	2005-06-01 05:44:00	50.7	QTR	HRE	V..N
10-M044	11	2005-06-01 05:54:00	50.7	QTR	HRE	V..N
10-M044	11	2005-06-01 06:04:00	50.8	QTR	HRE	V..N
10-M044	11	2005-06-01 06:14:00	50.8	QTR	HRE	V..N
10-M044	11	2005-06-01 06:24:00	50.9	QTR	HRE	V..N
10-M044	11	2005-06-01 06:34:00	50.9	QTR	HRE	V..N
10-M044	11	2005-06-01 06:44:00	51	QTR	HRE	V..N
10-M044	11	2005-06-01 06:54:00	51.1	QTR	HRE	V..N
10-M044	11	2005-06-01 07:04:00	51.1	QTR	HRE	V..N
10-M044	11	2005-06-01 07:14:00	51.1	QTR	HRE	V..N
10-M044	11	2005-06-01 07:24:00	51.1	QTR	HRE	V..N
10-M044	11	2005-06-01 07:34:00	49.4	QTR	HRE	V..N
10-M044	11	2005-06-01 07:44:00	50.5	QTR	HRE	V..N
10-M044	11	2005-06-01 07:54:00	51.1	QTR	HRE	V..N
10-M044	11	2005-06-01 08:04:00	51.1	QTR	HRE	V..N
10-M044	11	2005-06-01 08:14:00	50.9	QTR	HRE	V..N
10-M044	11	2005-06-01 08:24:00	50.7	QTR	HRE	V..N
10-M044	11	2005-06-01 08:34:00	50.8	QTR	HRE	V..N
10-M044	11	2005-06-01 08:44:00	50.9	QTR	HRE	V..N
10-M044	11	2005-06-01 08:54:00	51.3	QTR	HRE	V..N
10-M044	11	2005-06-01 09:04:00	51.4	QTR	HRE	V..N
10-M044	11	2005-06-01 09:14:00	51.3	QTR	HRE	V..N
10-M044	11	2005-06-01 09:24:00	51	QTR	HRE	V..N
10-M044	11	2005-06-01 09:34:00	50.9	QTR	HRE	V..N
10-M044	11	2005-06-01 09:44:00	50.7	QTR	HRE	V..N
10-M044	20	2005-05-25 15:39:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-25 15:49:14	56.5	HYG	HRE	V..N
10-M044	20	2005-05-25 15:59:14	54.88	HYG	HRE	V..N
10-M044	20	2005-05-25 16:09:14	55.63	HYG	HRE	V..N
10-M044	20	2005-05-25 16:19:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-25 16:29:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-25 16:39:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-25 16:49:14	54.63	HYG	HRE	V..N
10-M044	20	2005-05-25 16:59:14	54.5	HYG	HRE	V..N
10-M044	20	2005-05-25 17:09:14	53.94	HYG	HRE	V..N
10-M044	20	2005-05-25 17:19:14	54	HYG	HRE	V..N
10-M044	20	2005-05-25 17:29:14	54	HYG	HRE	V..N
10-M044	20	2005-05-25 17:39:14	53.94	HYG	HRE	V..N
10-M044	20	2005-05-25 17:49:14	53.94	HYG	HRE	V..N
10-M044	20	2005-05-25 17:59:14	53.94	HYG	HRE	V..N
10-M044	20	2005-05-25 18:09:14	53.94	HYG	HRE	V..N
10-M044	20	2005-05-25 18:19:14	53.88	HYG	HRE	V..N
10-M044	20	2005-05-25 18:29:14	53.63	HYG	HRE	V..N
10-M044	20	2005-05-25 18:39:14	53.44	HYG	HRE	V..N
10-M044	20	2005-05-25 18:49:14	53.13	HYG	HRE	V..N
10-M044	20	2005-05-25 18:59:14	53	HYG	HRE	V..N
10-M044	20	2005-05-25 19:09:14	52.69	HYG	HRE	V..N
10-M044	20	2005-05-25 19:19:14	52.56	HYG	HRE	V..N
10-M044	20	2005-05-25 19:29:14	52.63	HYG	HRE	V..N
10-M044	20	2005-05-25 19:39:14	52.81	HYG	HRE	V..N
10-M044	20	2005-05-25 19:49:14	52.81	HYG	HRE	V..N
10-M044	20	2005-05-25 19:59:14	52.75	HYG	HRE	V..N
10-M044	20	2005-05-25 20:09:14	53.06	HYG	HRE	V..N
10-M044	20	2005-05-25 20:19:14	53.69	HYG	HRE	V..N
10-M044	20	2005-05-25 20:29:14	53.63	HYG	HRE	V..N
10-M044	20	2005-05-25 20:39:14	53.63	HYG	HRE	V..N
10-M044	20	2005-05-25 20:49:14	53.75	HYG	HRE	V..N
10-M044	20	2005-05-25 20:59:14	54	HYG	HRE	V..N
10-M044	20	2005-05-25 21:09:14	53.94	HYG	HRE	V..N
10-M044	20	2005-05-25 21:19:14	54.06	HYG	HRE	V..N
10-M044	20	2005-05-25 21:29:14	54.44	HYG	HRE	V..N
10-M044	20	2005-05-25 21:39:14	54.56	HYG	HRE	V..N
10-M044	20	2005-05-25 21:49:14	54.69	HYG	HRE	V..N
10-M044	20	2005-05-25 21:59:14	54.81	HYG	HRE	V..N
10-M044	20	2005-05-25 22:09:14	54.38	HYG	HRE	V..N
10-M044	20	2005-05-25 22:19:14	55.06	HYG	HRE	V..N
10-M044	20	2005-05-25 22:29:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-25 22:39:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-25 22:49:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-25 22:59:14	55.69	HYG	HRE	V..N
10-M044	20	2005-05-25 23:09:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-25 23:19:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-25 23:29:14	55.88	HYG	HRE	V..N
10-M044	20	2005-05-25 23:39:14	55.88	HYG	HRE	V..N
10-M044	20	2005-05-25 23:49:14	55.94	HYG	HRE	V..N
10-M044	20	2005-05-25 23:59:14	56.06	HYG	HRE	V..N
10-M044	20	2005-05-26 00:09:14	56.06	HYG	HRE	V..N
10-M044	20	2005-05-26 00:19:14	56.13	HYG	HRE	V..N
10-M044	20	2005-05-26 00:29:14	56.19	HYG	HRE	V..N
10-M044	20	2005-05-26 00:39:14	56.25	HYG	HRE	V..N
10-M044	20	2005-05-26 00:49:14	56.31	HYG	HRE	V..N
10-M044	20	2005-05-26 00:59:14	56.38	HYG	HRE	V..N
10-M044	20	2005-05-26 01:09:14	56.44	HYG	HRE	V..N
10-M044	20	2005-05-26 01:19:14	56.5	HYG	HRE	V..N
10-M044	20	2005-05-26 01:29:14	56.56	HYG	HRE	V..N
10-M044	20	2005-05-26 01:39:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-26 01:49:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-26 01:59:14	56.69	HYG	HRE	V..N
10-M044	20	2005-05-26 02:09:14	56.75	HYG	HRE	V..N
10-M044	20	2005-05-26 02:19:14	56.75	HYG	HRE	V..N
10-M044	20	2005-05-26 02:29:14	56.81	HYG	HRE	V..N
10-M044	20	2005-05-26 02:39:14	56.88	HYG	HRE	V..N
10-M044	20	2005-05-26 02:49:14	56.81	HYG	HRE	V..N
10-M044	20	2005-05-26 02:59:14	56.94	HYG	HRE	V..N
10-M044	20	2005-05-26 03:09:14	56.94	HYG	HRE	V..N
10-M044	20	2005-05-26 03:19:14	57	HYG	HRE	V..N
10-M044	20	2005-05-26 03:29:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-26 03:39:14	57.13	HYG	HRE	V..N
10-M044	20	2005-05-26 03:49:14	57.13	HYG	HRE	V..N
10-M044	20	2005-05-26 03:59:14	57.13	HYG	HRE	V..N
10-M044	20	2005-05-26 04:09:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-26 04:19:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-26 04:29:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-26 04:39:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-26 04:49:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-26 04:59:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-26 05:09:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-26 05:19:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-26 05:29:14	57.13	HYG	HRE	V..N
10-M044	20	2005-05-26 05:39:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-26 05:49:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-26 05:59:14	56.94	HYG	HRE	V..N
10-M044	20	2005-05-26 06:09:14	57.13	HYG	HRE	V..N
10-M044	20	2005-05-26 06:19:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-26 06:29:14	56.94	HYG	HRE	V..N
10-M044	20	2005-05-26 06:39:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-26 06:49:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-26 06:59:14	57	HYG	HRE	V..N
10-M044	20	2005-05-26 07:09:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-26 07:19:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-26 07:29:14	53	HYG	HRE	V..N
10-M044	20	2005-05-26 07:39:14	54.56	HYG	HRE	V..N
10-M044	20	2005-05-26 07:49:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-26 07:59:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-26 08:09:14	56	HYG	HRE	V..N
10-M044	20	2005-05-26 08:19:14	56.19	HYG	HRE	V..N
10-M044	20	2005-05-26 08:29:14	56.94	HYG	HRE	V..N
10-M044	20	2005-05-26 08:39:14	56.75	HYG	HRE	V..N
10-M044	20	2005-05-26 08:49:14	57.5	HYG	HRE	V..N
10-M044	20	2005-05-26 08:59:14	57.69	HYG	HRE	V..N
10-M044	20	2005-05-26 09:09:14	57.69	HYG	HRE	V..N
10-M044	20	2005-05-26 09:19:14	57.63	HYG	HRE	V..N
10-M044	20	2005-05-26 09:29:14	57.75	HYG	HRE	V..N
10-M044	20	2005-05-26 09:39:14	57.56	HYG	HRE	V..N
10-M044	20	2005-05-26 09:49:14	57.44	HYG	HRE	V..N
10-M044	20	2005-05-26 09:59:14	57.75	HYG	HRE	V..N
10-M044	20	2005-05-26 10:09:14	57.63	HYG	HRE	V..N
10-M044	20	2005-05-26 10:19:14	57.5	HYG	HRE	V..N
10-M044	20	2005-05-26 10:29:14	57.38	HYG	HRE	V..N
10-M044	20	2005-05-26 10:39:14	57.25	HYG	HRE	V..N
10-M044	20	2005-05-26 10:49:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-26 10:59:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-26 11:09:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-26 11:19:14	57	HYG	HRE	V..N
10-M044	20	2005-05-26 11:29:14	57	HYG	HRE	V..N
10-M044	20	2005-05-26 11:39:14	56.88	HYG	HRE	V..N
10-M044	20	2005-05-26 11:49:14	57	HYG	HRE	V..N
10-M044	20	2005-05-26 11:59:14	56.69	HYG	HRE	V..N
10-M044	20	2005-05-26 12:09:14	56.75	HYG	HRE	V..N
10-M044	20	2005-05-26 12:19:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-26 12:29:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-26 12:39:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-26 12:49:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-26 12:59:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-26 13:09:14	56.56	HYG	HRE	V..N
10-M044	20	2005-05-26 13:19:14	56.56	HYG	HRE	V..N
10-M044	20	2005-05-26 13:29:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-26 13:39:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-26 13:49:14	56.75	HYG	HRE	V..N
10-M044	20	2005-05-26 13:59:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-26 14:09:14	56.5	HYG	HRE	V..N
10-M044	20	2005-05-26 14:19:14	56.5	HYG	HRE	V..N
10-M044	20	2005-05-26 14:29:14	56.38	HYG	HRE	V..N
10-M044	20	2005-05-26 14:39:14	56.25	HYG	HRE	V..N
10-M044	20	2005-05-26 14:49:14	56.31	HYG	HRE	V..N
10-M044	20	2005-05-26 14:59:14	56.19	HYG	HRE	V..N
10-M044	20	2005-05-26 15:09:14	55.88	HYG	HRE	V..N
10-M044	20	2005-05-26 15:19:14	56.06	HYG	HRE	V..N
10-M044	20	2005-05-26 15:29:14	55.94	HYG	HRE	V..N
10-M044	20	2005-05-26 15:39:14	55.94	HYG	HRE	V..N
10-M044	20	2005-05-26 15:49:14	55.88	HYG	HRE	V..N
10-M044	20	2005-05-26 15:59:14	55.88	HYG	HRE	V..N
10-M044	20	2005-05-26 16:09:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-26 16:19:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-26 16:29:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-26 16:39:14	55.69	HYG	HRE	V..N
10-M044	20	2005-05-26 16:49:14	55.69	HYG	HRE	V..N
10-M044	20	2005-05-26 16:59:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-26 17:09:14	55.88	HYG	HRE	V..N
10-M044	20	2005-05-26 17:19:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-26 17:29:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-26 17:39:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-26 17:49:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-26 17:59:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-26 18:09:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-26 18:19:14	55.69	HYG	HRE	V..N
10-M044	20	2005-05-26 18:29:14	55.69	HYG	HRE	V..N
10-M044	20	2005-05-26 18:39:14	55.5	HYG	HRE	V..N
10-M044	20	2005-05-26 18:49:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-26 18:59:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-26 19:09:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-26 19:19:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-26 19:29:14	55.5	HYG	HRE	V..N
10-M044	20	2005-05-26 19:39:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-26 19:49:14	55.63	HYG	HRE	V..N
10-M044	20	2005-05-26 19:59:14	55.63	HYG	HRE	V..N
10-M044	20	2005-05-26 20:09:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-26 20:19:14	56	HYG	HRE	V..N
10-M044	20	2005-05-26 20:29:14	56.75	HYG	HRE	V..N
10-M044	20	2005-05-26 20:39:14	56.88	HYG	HRE	V..N
10-M044	20	2005-05-26 20:49:14	57.44	HYG	HRE	V..N
10-M044	20	2005-05-26 20:59:14	58.06	HYG	HRE	V..N
10-M044	20	2005-05-26 21:09:14	57.81	HYG	HRE	V..N
10-M044	20	2005-05-26 21:19:14	57.94	HYG	HRE	V..N
10-M044	20	2005-05-26 21:29:14	58.19	HYG	HRE	V..N
10-M044	20	2005-05-26 21:39:14	58.38	HYG	HRE	V..N
10-M044	20	2005-05-26 21:49:14	58.5	HYG	HRE	V..N
10-M044	20	2005-05-26 21:59:14	58.5	HYG	HRE	V..N
10-M044	20	2005-05-26 22:09:14	58.63	HYG	HRE	V..N
10-M044	20	2005-05-26 22:19:14	58.63	HYG	HRE	V..N
10-M044	20	2005-05-26 22:29:14	58.88	HYG	HRE	V..N
10-M044	20	2005-05-26 22:39:14	58.81	HYG	HRE	V..N
10-M044	20	2005-05-26 22:49:14	58.81	HYG	HRE	V..N
10-M044	20	2005-05-26 22:59:14	58.75	HYG	HRE	V..N
10-M044	20	2005-05-26 23:09:14	58.69	HYG	HRE	V..N
10-M044	20	2005-05-26 23:19:14	58.81	HYG	HRE	V..N
10-M044	20	2005-05-26 23:29:14	58.75	HYG	HRE	V..N
10-M044	20	2005-05-26 23:39:14	58.31	HYG	HRE	V..N
10-M044	20	2005-05-26 23:49:14	58.25	HYG	HRE	V..N
10-M044	20	2005-05-26 23:59:14	58	HYG	HRE	V..N
10-M044	20	2005-05-27 00:09:14	58.25	HYG	HRE	V..N
10-M044	20	2005-05-27 00:19:14	58.13	HYG	HRE	V..N
10-M044	20	2005-05-27 00:29:14	58.19	HYG	HRE	V..N
10-M044	20	2005-05-27 00:39:14	58.31	HYG	HRE	V..N
10-M044	20	2005-05-27 00:49:14	58.25	HYG	HRE	V..N
10-M044	20	2005-05-27 00:59:14	58.31	HYG	HRE	V..N
10-M044	20	2005-05-27 01:09:14	58.31	HYG	HRE	V..N
10-M044	20	2005-05-27 01:19:14	58.31	HYG	HRE	V..N
10-M044	20	2005-05-27 01:29:14	58.38	HYG	HRE	V..N
10-M044	20	2005-05-27 01:39:14	58.38	HYG	HRE	V..N
10-M044	20	2005-05-27 01:49:14	58.44	HYG	HRE	V..N
10-M044	20	2005-05-27 01:59:14	58.5	HYG	HRE	V..N
10-M044	20	2005-05-27 02:09:14	58.69	HYG	HRE	V..N
10-M044	20	2005-05-27 02:19:14	58.75	HYG	HRE	V..N
10-M044	20	2005-05-27 02:29:14	58.81	HYG	HRE	V..N
10-M044	20	2005-05-27 02:39:14	58.88	HYG	HRE	V..N
10-M044	20	2005-05-27 02:49:14	58.94	HYG	HRE	V..N
10-M044	20	2005-05-27 02:59:14	59	HYG	HRE	V..N
10-M044	20	2005-05-27 03:09:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 03:19:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 03:29:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 03:39:14	59.19	HYG	HRE	V..N
10-M044	20	2005-05-27 03:49:14	59.25	HYG	HRE	V..N
10-M044	20	2005-05-27 03:59:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 04:09:14	59.19	HYG	HRE	V..N
10-M044	20	2005-05-27 04:19:14	59.25	HYG	HRE	V..N
10-M044	20	2005-05-27 04:29:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 04:39:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 04:49:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 04:59:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 05:09:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 05:19:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 05:29:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 05:39:14	59.25	HYG	HRE	V..N
10-M044	20	2005-05-27 05:49:14	59.31	HYG	HRE	V..N
10-M044	20	2005-05-27 05:59:14	59.25	HYG	HRE	V..N
10-M044	20	2005-05-27 06:09:14	59.31	HYG	HRE	V..N
10-M044	20	2005-05-27 06:19:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-27 06:29:14	57.38	HYG	HRE	V..N
10-M044	20	2005-05-27 06:39:14	59.88	HYG	HRE	V..N
10-M044	20	2005-05-27 06:49:14	61.5	HYG	HRE	V..N
10-M044	20	2005-05-27 06:59:14	61.5	HYG	HRE	V..N
10-M044	20	2005-05-27 07:09:14	61.88	HYG	HRE	V..N
10-M044	20	2005-05-27 07:19:14	62.5	HYG	HRE	V..N
10-M044	20	2005-05-27 07:29:14	63.25	HYG	HRE	V..N
10-M044	20	2005-05-27 07:39:14	63	HYG	HRE	V..N
10-M044	20	2005-05-27 07:49:14	62.88	HYG	HRE	V..N
10-M044	20	2005-05-27 07:59:14	63.5	HYG	HRE	V..N
10-M044	20	2005-05-27 08:09:14	63.88	HYG	HRE	V..N
10-M044	20	2005-05-27 08:19:14	64.63	HYG	HRE	V..N
10-M044	20	2005-05-27 08:29:14	63.88	HYG	HRE	V..N
10-M044	20	2005-05-27 08:39:14	63.25	HYG	HRE	V..N
10-M044	20	2005-05-27 08:49:14	63	HYG	HRE	V..N
10-M044	20	2005-05-27 08:59:14	62.25	HYG	HRE	V..N
10-M044	20	2005-05-27 09:09:14	61.56	HYG	HRE	V..N
10-M044	20	2005-05-27 09:19:14	61.25	HYG	HRE	V..N
10-M044	20	2005-05-27 09:29:14	61.06	HYG	HRE	V..N
10-M044	20	2005-05-27 09:39:14	61.19	HYG	HRE	V..N
10-M044	20	2005-05-27 09:49:14	60.94	HYG	HRE	V..N
10-M044	20	2005-05-27 09:59:14	60.81	HYG	HRE	V..N
10-M044	20	2005-05-27 10:09:14	60.81	HYG	HRE	V..N
10-M044	20	2005-05-27 10:19:14	60.94	HYG	HRE	V..N
10-M044	20	2005-05-27 10:29:14	60.56	HYG	HRE	V..N
10-M044	20	2005-05-27 10:39:14	60.69	HYG	HRE	V..N
10-M044	20	2005-05-27 10:49:14	60.69	HYG	HRE	V..N
10-M044	20	2005-05-27 10:59:14	60.63	HYG	HRE	V..N
10-M044	20	2005-05-27 11:09:14	60.81	HYG	HRE	V..N
10-M044	20	2005-05-27 11:19:14	60.56	HYG	HRE	V..N
10-M044	20	2005-05-27 11:29:14	60.38	HYG	HRE	V..N
10-M044	20	2005-05-27 11:39:14	60.69	HYG	HRE	V..N
10-M044	20	2005-05-27 11:49:14	60.56	HYG	HRE	V..N
10-M044	20	2005-05-27 11:59:14	60.44	HYG	HRE	V..N
10-M044	20	2005-05-27 12:09:14	59.94	HYG	HRE	V..N
10-M044	20	2005-05-27 12:19:14	59.75	HYG	HRE	V..N
10-M044	20	2005-05-27 12:29:14	59.63	HYG	HRE	V..N
10-M044	20	2005-05-27 12:39:14	59.56	HYG	HRE	V..N
10-M044	20	2005-05-27 12:49:14	59.44	HYG	HRE	V..N
10-M044	20	2005-05-27 12:59:14	59.38	HYG	HRE	V..N
10-M044	20	2005-05-27 13:09:14	59.38	HYG	HRE	V..N
10-M044	20	2005-05-27 13:19:14	59.44	HYG	HRE	V..N
10-M044	20	2005-05-27 13:29:14	59.44	HYG	HRE	V..N
10-M044	20	2005-05-27 13:39:14	59.44	HYG	HRE	V..N
10-M044	20	2005-05-27 13:49:14	59.31	HYG	HRE	V..N
10-M044	20	2005-05-27 13:59:14	59.25	HYG	HRE	V..N
10-M044	20	2005-05-27 14:09:14	59.06	HYG	HRE	V..N
10-M044	20	2005-05-27 14:19:14	59	HYG	HRE	V..N
10-M044	20	2005-05-27 14:29:14	59	HYG	HRE	V..N
10-M044	20	2005-05-27 14:39:14	59.13	HYG	HRE	V..N
10-M044	20	2005-05-27 14:49:14	59	HYG	HRE	V..N
10-M044	20	2005-05-27 14:59:14	58.88	HYG	HRE	V..N
10-M044	20	2005-05-27 15:09:14	58.81	HYG	HRE	V..N
10-M044	20	2005-05-27 15:19:14	58.63	HYG	HRE	V..N
10-M044	20	2005-05-27 15:29:14	58.5	HYG	HRE	V..N
10-M044	20	2005-05-27 15:39:14	58.19	HYG	HRE	V..N
10-M044	20	2005-05-27 15:49:14	57.94	HYG	HRE	V..N
10-M044	20	2005-05-27 15:59:14	57.56	HYG	HRE	V..N
10-M044	20	2005-05-27 16:09:14	57.13	HYG	HRE	V..N
10-M044	20	2005-05-27 16:19:14	56.81	HYG	HRE	V..N
10-M044	20	2005-05-27 16:29:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-27 16:39:14	56.44	HYG	HRE	V..N
10-M044	20	2005-05-27 16:49:14	56.19	HYG	HRE	V..N
10-M044	20	2005-05-27 16:59:14	56.06	HYG	HRE	V..N
10-M044	20	2005-05-27 17:09:14	56.13	HYG	HRE	V..N
10-M044	20	2005-05-27 17:19:14	55.94	HYG	HRE	V..N
10-M044	20	2005-05-27 17:29:14	56.06	HYG	HRE	V..N
10-M044	20	2005-05-27 17:39:14	55.88	HYG	HRE	V..N
10-M044	20	2005-05-27 17:49:14	55.94	HYG	HRE	V..N
10-M044	20	2005-05-27 17:59:14	55.94	HYG	HRE	V..N
10-M044	20	2005-05-27 18:09:14	56	HYG	HRE	V..N
10-M044	20	2005-05-27 18:19:14	56.06	HYG	HRE	V..N
10-M044	20	2005-05-27 18:29:14	55.94	HYG	HRE	V..N
10-M044	20	2005-05-27 18:39:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-27 18:49:14	54.81	HYG	HRE	V..N
10-M044	20	2005-05-27 18:59:14	55.31	HYG	HRE	V..N
10-M044	20	2005-05-27 19:09:14	55.25	HYG	HRE	V..N
10-M044	20	2005-05-27 19:19:14	55.31	HYG	HRE	V..N
10-M044	20	2005-05-27 19:29:14	55.31	HYG	HRE	V..N
10-M044	20	2005-05-27 19:39:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-27 19:49:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-27 19:59:14	55.5	HYG	HRE	V..N
10-M044	20	2005-05-27 20:09:14	55.63	HYG	HRE	V..N
10-M044	20	2005-05-27 20:19:14	55.88	HYG	HRE	V..N
10-M044	20	2005-05-27 20:29:14	56.25	HYG	HRE	V..N
10-M044	20	2005-05-27 20:39:14	56.56	HYG	HRE	V..N
10-M044	20	2005-05-27 20:49:14	56.81	HYG	HRE	V..N
10-M044	20	2005-05-27 20:59:14	57	HYG	HRE	V..N
10-M044	20	2005-05-27 21:09:14	56.94	HYG	HRE	V..N
10-M044	20	2005-05-27 21:19:14	57.13	HYG	HRE	V..N
10-M044	20	2005-05-27 21:29:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-27 21:39:14	57.31	HYG	HRE	V..N
10-M044	20	2005-05-27 21:49:14	57.38	HYG	HRE	V..N
10-M044	20	2005-05-27 21:59:14	57.44	HYG	HRE	V..N
10-M044	20	2005-05-27 22:09:14	53.25	HYG	HRE	V..N
10-M044	20	2005-05-27 22:19:14	53.38	HYG	HRE	V..N
10-M044	20	2005-05-27 22:29:14	53.63	HYG	HRE	V..N
10-M044	20	2005-05-27 22:39:14	53.69	HYG	HRE	V..N
10-M044	20	2005-05-27 22:49:14	54.5	HYG	HRE	V..N
10-M044	20	2005-05-27 22:59:14	55	HYG	HRE	V..N
10-M044	20	2005-05-27 23:09:14	55.31	HYG	HRE	V..N
10-M044	20	2005-05-27 23:19:14	55.63	HYG	HRE	V..N
10-M044	20	2005-05-27 23:29:14	55.94	HYG	HRE	V..N
10-M044	20	2005-05-27 23:39:14	56.19	HYG	HRE	V..N
10-M044	20	2005-05-27 23:49:14	56.5	HYG	HRE	V..N
10-M044	20	2005-05-27 23:59:14	56.75	HYG	HRE	V..N
10-M044	20	2005-05-28 00:09:14	56.94	HYG	HRE	V..N
10-M044	20	2005-05-28 00:19:14	57.13	HYG	HRE	V..N
10-M044	20	2005-05-28 00:29:14	57.31	HYG	HRE	V..N
10-M044	20	2005-05-28 00:39:14	57.5	HYG	HRE	V..N
10-M044	20	2005-05-28 00:49:14	57.56	HYG	HRE	V..N
10-M044	20	2005-05-28 00:59:14	57.75	HYG	HRE	V..N
10-M044	20	2005-05-28 01:09:14	57.88	HYG	HRE	V..N
10-M044	20	2005-05-28 01:19:14	58	HYG	HRE	V..N
10-M044	20	2005-05-28 01:29:14	58.06	HYG	HRE	V..N
10-M044	20	2005-05-28 01:39:14	57.94	HYG	HRE	V..N
10-M044	20	2005-05-28 01:49:14	58	HYG	HRE	V..N
10-M044	20	2005-05-28 01:59:14	58.06	HYG	HRE	V..N
10-M044	20	2005-05-28 02:09:14	58.13	HYG	HRE	V..N
10-M044	20	2005-05-28 02:19:14	58.13	HYG	HRE	V..N
10-M044	20	2005-05-28 02:29:14	58.06	HYG	HRE	V..N
10-M044	20	2005-05-28 02:39:14	58	HYG	HRE	V..N
10-M044	20	2005-05-28 02:49:14	57.88	HYG	HRE	V..N
10-M044	20	2005-05-28 02:59:14	57.69	HYG	HRE	V..N
10-M044	20	2005-05-28 03:09:14	57.63	HYG	HRE	V..N
10-M044	20	2005-05-28 03:19:14	57.44	HYG	HRE	V..N
10-M044	20	2005-05-28 03:29:14	57.31	HYG	HRE	V..N
10-M044	20	2005-05-28 03:39:14	57.25	HYG	HRE	V..N
10-M044	20	2005-05-28 03:49:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-28 03:59:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-28 04:09:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-28 04:19:14	57.19	HYG	HRE	V..N
10-M044	20	2005-05-28 04:29:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-28 04:39:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-28 04:49:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-28 04:59:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-28 05:09:14	56.88	HYG	HRE	V..N
10-M044	20	2005-05-28 05:19:14	56.88	HYG	HRE	V..N
10-M044	20	2005-05-28 05:29:14	56.81	HYG	HRE	V..N
10-M044	20	2005-05-28 05:39:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-28 05:49:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-28 05:59:14	56.56	HYG	HRE	V..N
10-M044	20	2005-05-28 06:09:14	56.44	HYG	HRE	V..N
10-M044	20	2005-05-28 06:19:14	56.38	HYG	HRE	V..N
10-M044	20	2005-05-28 06:29:14	56.44	HYG	HRE	V..N
10-M044	20	2005-05-28 06:39:14	56.38	HYG	HRE	V..N
10-M044	20	2005-05-28 06:49:14	56.38	HYG	HRE	V..N
10-M044	20	2005-05-28 06:59:14	56.44	HYG	HRE	V..N
10-M044	20	2005-05-28 07:09:14	56.44	HYG	HRE	V..N
10-M044	20	2005-05-28 07:19:14	56.56	HYG	HRE	V..N
10-M044	20	2005-05-28 07:29:14	56.56	HYG	HRE	V..N
10-M044	20	2005-05-28 07:39:14	55.31	HYG	HRE	V..N
10-M044	20	2005-05-28 07:49:14	57.5	HYG	HRE	V..N
10-M044	20	2005-05-28 07:59:14	59.63	HYG	HRE	V..N
10-M044	20	2005-05-28 08:09:14	62.31	HYG	HRE	V..N
10-M044	20	2005-05-28 08:19:14	63.69	HYG	HRE	V..N
10-M044	20	2005-05-28 08:29:14	63.88	HYG	HRE	V..N
10-M044	20	2005-05-28 08:39:14	63.44	HYG	HRE	V..N
10-M044	20	2005-05-28 08:49:14	62.94	HYG	HRE	V..N
10-M044	20	2005-05-28 08:59:14	62.5	HYG	HRE	V..N
10-M044	20	2005-05-28 09:09:14	61.63	HYG	HRE	V..N
10-M044	20	2005-05-28 09:19:14	61.25	HYG	HRE	V..N
10-M044	20	2005-05-28 09:29:14	61.13	HYG	HRE	V..N
10-M044	20	2005-05-28 09:39:14	60.94	HYG	HRE	V..N
10-M044	20	2005-05-28 09:49:14	60.88	HYG	HRE	V..N
10-M044	20	2005-05-28 09:59:14	60.63	HYG	HRE	V..N
10-M044	20	2005-05-28 10:09:14	60.38	HYG	HRE	V..N
10-M044	20	2005-05-28 10:19:14	60.13	HYG	HRE	V..N
10-M044	20	2005-05-28 10:29:14	60	HYG	HRE	V..N
10-M044	20	2005-05-28 10:39:14	59.88	HYG	HRE	V..N
10-M044	20	2005-05-28 10:49:14	59.75	HYG	HRE	V..N
10-M044	20	2005-05-28 10:59:14	59.5	HYG	HRE	V..N
10-M044	20	2005-05-28 11:09:14	59.31	HYG	HRE	V..N
10-M044	20	2005-05-28 11:19:14	59.25	HYG	HRE	V..N
10-M044	20	2005-05-28 11:29:14	59.25	HYG	HRE	V..N
10-M044	20	2005-05-28 11:39:14	59.06	HYG	HRE	V..N
10-M044	20	2005-05-28 11:49:14	58.94	HYG	HRE	V..N
10-M044	20	2005-05-28 11:59:14	58.81	HYG	HRE	V..N
10-M044	20	2005-05-28 12:09:14	58.75	HYG	HRE	V..N
10-M044	20	2005-05-28 12:19:14	58.69	HYG	HRE	V..N
10-M044	20	2005-05-28 12:29:14	58.63	HYG	HRE	V..N
10-M044	20	2005-05-28 12:39:14	58.56	HYG	HRE	V..N
10-M044	20	2005-05-28 12:49:14	58.5	HYG	HRE	V..N
10-M044	20	2005-05-28 12:59:14	58.44	HYG	HRE	V..N
10-M044	20	2005-05-28 13:09:14	58.5	HYG	HRE	V..N
10-M044	20	2005-05-28 13:19:14	58.5	HYG	HRE	V..N
10-M044	20	2005-05-28 13:29:14	58.44	HYG	HRE	V..N
10-M044	20	2005-05-28 13:39:14	58.38	HYG	HRE	V..N
10-M044	20	2005-05-28 13:49:14	58.25	HYG	HRE	V..N
10-M044	20	2005-05-28 13:59:14	58.13	HYG	HRE	V..N
10-M044	20	2005-05-28 14:09:14	58	HYG	HRE	V..N
10-M044	20	2005-05-28 14:19:14	57.75	HYG	HRE	V..N
10-M044	20	2005-05-28 14:29:14	57.5	HYG	HRE	V..N
10-M044	20	2005-05-28 14:39:14	57.31	HYG	HRE	V..N
10-M044	20	2005-05-28 14:49:14	57.44	HYG	HRE	V..N
10-M044	20	2005-05-28 14:59:14	57.44	HYG	HRE	V..N
10-M044	20	2005-05-28 15:09:14	57.44	HYG	HRE	V..N
10-M044	20	2005-05-28 15:19:14	57.5	HYG	HRE	V..N
10-M044	20	2005-05-28 15:29:14	57.69	HYG	HRE	V..N
10-M044	20	2005-05-28 15:39:14	57.81	HYG	HRE	V..N
10-M044	20	2005-05-28 15:49:14	57.75	HYG	HRE	V..N
10-M044	20	2005-05-28 15:59:14	57.75	HYG	HRE	V..N
10-M044	20	2005-05-28 16:09:14	58	HYG	HRE	V..N
10-M044	20	2005-05-28 16:19:14	57.88	HYG	HRE	V..N
10-M044	20	2005-05-28 16:29:14	57.88	HYG	HRE	V..N
10-M044	20	2005-05-28 16:39:14	57.94	HYG	HRE	V..N
10-M044	20	2005-05-28 16:49:14	57.88	HYG	HRE	V..N
10-M044	20	2005-05-28 16:59:14	57.88	HYG	HRE	V..N
10-M044	20	2005-05-28 17:09:14	57.94	HYG	HRE	V..N
10-M044	20	2005-05-28 17:19:14	57.94	HYG	HRE	V..N
10-M044	20	2005-05-28 17:29:14	57.88	HYG	HRE	V..N
10-M044	20	2005-05-28 17:39:14	57.81	HYG	HRE	V..N
10-M044	20	2005-05-28 17:49:14	57.75	HYG	HRE	V..N
10-M044	20	2005-05-28 17:59:14	57.63	HYG	HRE	V..N
10-M044	20	2005-05-28 18:09:14	57.5	HYG	HRE	V..N
10-M044	20	2005-05-28 18:19:14	57.38	HYG	HRE	V..N
10-M044	20	2005-05-28 18:29:14	57.38	HYG	HRE	V..N
10-M044	20	2005-05-28 18:39:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-28 18:49:14	56.56	HYG	HRE	V..N
10-M044	20	2005-05-28 18:59:14	56.06	HYG	HRE	V..N
10-M044	20	2005-05-28 19:09:14	55.13	HYG	HRE	V..N
10-M044	20	2005-05-28 19:19:14	54.5	HYG	HRE	V..N
10-M044	20	2005-05-28 19:29:14	54.06	HYG	HRE	V..N
10-M044	20	2005-05-28 19:39:14	53	HYG	HRE	V..N
10-M044	20	2005-05-28 19:49:14	53.5	HYG	HRE	V..N
10-M044	20	2005-05-28 19:59:14	49.63	HYG	HRE	V..N
10-M044	20	2005-05-28 20:09:14	48.5	HYG	HRE	V..N
10-M044	20	2005-05-28 20:19:14	49	HYG	HRE	V..N
10-M044	20	2005-05-28 20:29:14	49.63	HYG	HRE	V..N
10-M044	20	2005-05-28 20:39:14	49.63	HYG	HRE	V..N
10-M044	20	2005-05-28 20:49:14	49.69	HYG	HRE	V..N
10-M044	20	2005-05-28 20:59:14	48.69	HYG	HRE	V..N
10-M044	20	2005-05-28 21:09:14	48.94	HYG	HRE	V..N
10-M044	20	2005-05-28 21:19:14	49.06	HYG	HRE	V..N
10-M044	20	2005-05-28 21:29:14	48.94	HYG	HRE	V..N
10-M044	20	2005-05-28 21:39:14	48.56	HYG	HRE	V..N
10-M044	20	2005-05-28 21:49:14	48.5	HYG	HRE	V..N
10-M044	20	2005-05-28 21:59:14	48.88	HYG	HRE	V..N
10-M044	20	2005-05-28 22:09:14	49.44	HYG	HRE	V..N
10-M044	20	2005-05-28 22:19:14	50.13	HYG	HRE	V..N
10-M044	20	2005-05-28 22:29:14	52.13	HYG	HRE	V..N
10-M044	20	2005-05-28 22:39:14	53.13	HYG	HRE	V..N
10-M044	20	2005-05-28 22:49:14	53.81	HYG	HRE	V..N
10-M044	20	2005-05-28 22:59:14	54.38	HYG	HRE	V..N
10-M044	20	2005-05-28 23:09:14	54.19	HYG	HRE	V..N
10-M044	20	2005-05-28 23:19:14	53.63	HYG	HRE	V..N
10-M044	20	2005-05-28 23:29:14	53.31	HYG	HRE	V..N
10-M044	20	2005-05-28 23:39:14	53	HYG	HRE	V..N
10-M044	20	2005-05-28 23:49:14	52.88	HYG	HRE	V..N
10-M044	20	2005-05-28 23:59:14	52.56	HYG	HRE	V..N
10-M044	20	2005-05-29 00:09:14	52.44	HYG	HRE	V..N
10-M044	20	2005-05-29 00:19:14	52.38	HYG	HRE	V..N
10-M044	20	2005-05-29 00:29:14	52.38	HYG	HRE	V..N
10-M044	20	2005-05-29 00:39:14	52.44	HYG	HRE	V..N
10-M044	20	2005-05-29 00:49:14	52.5	HYG	HRE	V..N
10-M044	20	2005-05-29 00:59:14	52.63	HYG	HRE	V..N
10-M044	20	2005-05-29 01:09:14	52.75	HYG	HRE	V..N
10-M044	20	2005-05-29 01:19:14	52.94	HYG	HRE	V..N
10-M044	20	2005-05-29 01:29:14	53.06	HYG	HRE	V..N
10-M044	20	2005-05-29 01:39:14	53.19	HYG	HRE	V..N
10-M044	20	2005-05-29 01:49:14	53.31	HYG	HRE	V..N
10-M044	20	2005-05-29 01:59:14	53.38	HYG	HRE	V..N
10-M044	20	2005-05-29 02:09:14	53.5	HYG	HRE	V..N
10-M044	20	2005-05-29 02:19:14	53.5	HYG	HRE	V..N
10-M044	20	2005-05-29 02:29:14	53.5	HYG	HRE	V..N
10-M044	20	2005-05-29 02:39:14	53.44	HYG	HRE	V..N
10-M044	20	2005-05-29 02:49:14	53.38	HYG	HRE	V..N
10-M044	20	2005-05-29 02:59:14	53.38	HYG	HRE	V..N
10-M044	20	2005-05-29 03:09:14	53.25	HYG	HRE	V..N
10-M044	20	2005-05-29 03:19:14	53.19	HYG	HRE	V..N
10-M044	20	2005-05-29 03:29:14	53	HYG	HRE	V..N
10-M044	20	2005-05-29 03:39:14	52.88	HYG	HRE	V..N
10-M044	20	2005-05-29 03:49:14	52.56	HYG	HRE	V..N
10-M044	20	2005-05-29 03:59:14	52.25	HYG	HRE	V..N
10-M044	20	2005-05-29 04:09:14	51.88	HYG	HRE	V..N
10-M044	20	2005-05-29 04:19:14	51.63	HYG	HRE	V..N
10-M044	20	2005-05-29 04:29:14	51.5	HYG	HRE	V..N
10-M044	20	2005-05-29 04:39:14	51.25	HYG	HRE	V..N
10-M044	20	2005-05-29 04:49:14	50.94	HYG	HRE	V..N
10-M044	20	2005-05-29 04:59:14	50.63	HYG	HRE	V..N
10-M044	20	2005-05-29 05:09:14	50.56	HYG	HRE	V..N
10-M044	20	2005-05-29 05:19:14	50.44	HYG	HRE	V..N
10-M044	20	2005-05-29 05:29:14	50.5	HYG	HRE	V..N
10-M044	20	2005-05-29 05:39:14	50.38	HYG	HRE	V..N
10-M044	20	2005-05-29 05:49:14	50.31	HYG	HRE	V..N
10-M044	20	2005-05-29 05:59:14	50.31	HYG	HRE	V..N
10-M044	20	2005-05-29 06:09:14	50.25	HYG	HRE	V..N
10-M044	20	2005-05-29 06:19:14	50.06	HYG	HRE	V..N
10-M044	20	2005-05-29 06:29:14	49.94	HYG	HRE	V..N
10-M044	20	2005-05-29 06:39:14	49.81	HYG	HRE	V..N
10-M044	20	2005-05-29 06:49:14	49.75	HYG	HRE	V..N
10-M044	20	2005-05-29 06:59:14	49.81	HYG	HRE	V..N
10-M044	20	2005-05-29 07:09:14	49.69	HYG	HRE	V..N
10-M044	20	2005-05-29 07:19:14	49.81	HYG	HRE	V..N
10-M044	20	2005-05-29 07:29:14	47.56	HYG	HRE	V..N
10-M044	20	2005-05-29 07:39:14	47	HYG	HRE	V..N
10-M044	20	2005-05-29 07:49:14	47.75	HYG	HRE	V..N
10-M044	20	2005-05-29 07:59:14	47.94	HYG	HRE	V..N
10-M044	20	2005-05-29 08:09:14	46.94	HYG	HRE	V..N
10-M044	20	2005-05-29 08:19:14	46.81	HYG	HRE	V..N
10-M044	20	2005-05-29 08:29:14	46.75	HYG	HRE	V..N
10-M044	20	2005-05-29 08:39:14	46.25	HYG	HRE	V..N
10-M044	20	2005-05-29 08:49:14	46.06	HYG	HRE	V..N
10-M044	20	2005-05-29 08:59:14	46	HYG	HRE	V..N
10-M044	20	2005-05-29 09:09:14	45.56	HYG	HRE	V..N
10-M044	20	2005-05-29 09:19:14	46.25	HYG	HRE	V..N
10-M044	20	2005-05-29 09:29:14	47.31	HYG	HRE	V..N
10-M044	20	2005-05-29 09:39:14	47.44	HYG	HRE	V..N
10-M044	20	2005-05-29 09:49:14	47.25	HYG	HRE	V..N
10-M044	20	2005-05-29 09:59:14	46.88	HYG	HRE	V..N
10-M044	20	2005-05-29 10:09:14	43.75	HYG	HRE	V..N
10-M044	20	2005-05-29 10:19:14	44.25	HYG	HRE	V..N
10-M044	20	2005-05-29 10:29:14	44.38	HYG	HRE	V..N
10-M044	20	2005-05-29 10:39:14	45.19	HYG	HRE	V..N
10-M044	20	2005-05-29 10:49:14	45.5	HYG	HRE	V..N
10-M044	20	2005-05-29 10:59:14	46.5	HYG	HRE	V..N
10-M044	20	2005-05-29 11:09:14	47.06	HYG	HRE	V..N
10-M044	20	2005-05-29 11:19:14	47.44	HYG	HRE	V..N
10-M044	20	2005-05-29 11:29:14	47.75	HYG	HRE	V..N
10-M044	20	2005-05-29 11:39:14	48.06	HYG	HRE	V..N
10-M044	20	2005-05-29 11:49:14	48.44	HYG	HRE	V..N
10-M044	20	2005-05-29 11:59:14	48.63	HYG	HRE	V..N
10-M044	20	2005-05-29 12:09:14	48.94	HYG	HRE	V..N
10-M044	20	2005-05-29 12:19:14	49.13	HYG	HRE	V..N
10-M044	20	2005-05-29 12:29:14	49.31	HYG	HRE	V..N
10-M044	20	2005-05-29 12:39:14	49.44	HYG	HRE	V..N
10-M044	20	2005-05-29 12:49:14	50	HYG	HRE	V..N
10-M044	20	2005-05-29 12:59:14	49.94	HYG	HRE	V..N
10-M044	20	2005-05-29 13:09:14	49.88	HYG	HRE	V..N
10-M044	20	2005-05-29 13:19:14	50.06	HYG	HRE	V..N
10-M044	20	2005-05-29 13:29:14	50.38	HYG	HRE	V..N
10-M044	20	2005-05-29 13:39:14	50.44	HYG	HRE	V..N
10-M044	20	2005-05-29 13:49:14	50.56	HYG	HRE	V..N
10-M044	20	2005-05-29 13:59:14	50.75	HYG	HRE	V..N
10-M044	20	2005-05-29 14:09:14	50.69	HYG	HRE	V..N
10-M044	20	2005-05-29 14:19:14	50.94	HYG	HRE	V..N
10-M044	20	2005-05-29 14:29:14	51.06	HYG	HRE	V..N
10-M044	20	2005-05-29 14:39:14	51.13	HYG	HRE	V..N
10-M044	20	2005-05-29 14:49:14	51.31	HYG	HRE	V..N
10-M044	20	2005-05-29 14:59:14	51.44	HYG	HRE	V..N
10-M044	20	2005-05-29 15:09:14	51.5	HYG	HRE	V..N
10-M044	20	2005-05-29 15:19:14	51.69	HYG	HRE	V..N
10-M044	20	2005-05-29 15:29:14	51.81	HYG	HRE	V..N
10-M044	20	2005-05-29 15:39:14	52.31	HYG	HRE	V..N
10-M044	20	2005-05-29 15:49:14	52.25	HYG	HRE	V..N
10-M044	20	2005-05-29 15:59:14	52.38	HYG	HRE	V..N
10-M044	20	2005-05-29 16:09:14	52.56	HYG	HRE	V..N
10-M044	20	2005-05-29 16:19:14	52.63	HYG	HRE	V..N
10-M044	20	2005-05-29 16:29:14	52.75	HYG	HRE	V..N
10-M044	20	2005-05-29 16:39:14	52.94	HYG	HRE	V..N
10-M044	20	2005-05-29 16:49:14	53.13	HYG	HRE	V..N
10-M044	20	2005-05-29 16:59:14	53.19	HYG	HRE	V..N
10-M044	20	2005-05-29 17:09:14	53.25	HYG	HRE	V..N
10-M044	20	2005-05-29 17:19:14	53.25	HYG	HRE	V..N
10-M044	20	2005-05-29 17:29:14	53.38	HYG	HRE	V..N
10-M044	20	2005-05-29 17:39:14	53.44	HYG	HRE	V..N
10-M044	20	2005-05-29 17:49:14	53.38	HYG	HRE	V..N
10-M044	20	2005-05-29 17:59:14	53.5	HYG	HRE	V..N
10-M044	20	2005-05-29 18:09:14	53.5	HYG	HRE	V..N
10-M044	20	2005-05-29 18:19:14	53.56	HYG	HRE	V..N
10-M044	20	2005-05-29 18:29:14	53.56	HYG	HRE	V..N
10-M044	20	2005-05-29 18:39:14	53.81	HYG	HRE	V..N
10-M044	20	2005-05-29 18:49:14	53.88	HYG	HRE	V..N
10-M044	20	2005-05-29 18:59:14	53.81	HYG	HRE	V..N
10-M044	20	2005-05-29 19:09:14	53.81	HYG	HRE	V..N
10-M044	20	2005-05-29 19:19:14	53.81	HYG	HRE	V..N
10-M044	20	2005-05-29 19:29:14	53.88	HYG	HRE	V..N
10-M044	20	2005-05-29 19:39:14	54.13	HYG	HRE	V..N
10-M044	20	2005-05-29 19:49:14	54.44	HYG	HRE	V..N
10-M044	20	2005-05-29 19:59:14	53.06	HYG	HRE	V..N
10-M044	20	2005-05-29 20:09:14	51.13	HYG	HRE	V..N
10-M044	20	2005-05-29 20:19:14	53.88	HYG	HRE	V..N
10-M044	20	2005-05-29 20:29:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-29 20:39:14	56.63	HYG	HRE	V..N
10-M044	20	2005-05-29 20:49:14	57.25	HYG	HRE	V..N
10-M044	20	2005-05-29 20:59:14	57.81	HYG	HRE	V..N
10-M044	20	2005-05-29 21:09:14	57.56	HYG	HRE	V..N
10-M044	20	2005-05-29 21:19:14	58.06	HYG	HRE	V..N
10-M044	20	2005-05-29 21:29:14	58.31	HYG	HRE	V..N
10-M044	20	2005-05-29 21:39:14	58.94	HYG	HRE	V..N
10-M044	20	2005-05-29 21:49:14	59.19	HYG	HRE	V..N
10-M044	20	2005-05-29 21:59:14	58.75	HYG	HRE	V..N
10-M044	20	2005-05-29 22:09:14	58.06	HYG	HRE	V..N
10-M044	20	2005-05-29 22:19:14	57.44	HYG	HRE	V..N
10-M044	20	2005-05-29 22:29:14	57	HYG	HRE	V..N
10-M044	20	2005-05-29 22:39:14	56.69	HYG	HRE	V..N
10-M044	20	2005-05-29 22:49:14	56.5	HYG	HRE	V..N
10-M044	20	2005-05-29 22:59:14	56.19	HYG	HRE	V..N
10-M044	20	2005-05-29 23:09:14	56.06	HYG	HRE	V..N
10-M044	20	2005-05-29 23:19:14	55.88	HYG	HRE	V..N
10-M044	20	2005-05-29 23:29:14	55.88	HYG	HRE	V..N
10-M044	20	2005-05-29 23:39:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-29 23:49:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-29 23:59:14	55.69	HYG	HRE	V..N
10-M044	20	2005-05-30 00:09:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-30 00:19:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-30 00:29:14	55.5	HYG	HRE	V..N
10-M044	20	2005-05-30 00:39:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 00:49:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-30 00:59:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-30 01:09:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-30 01:19:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-30 01:29:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-30 01:39:14	55.63	HYG	HRE	V..N
10-M044	20	2005-05-30 01:49:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-30 01:59:14	55.5	HYG	HRE	V..N
10-M044	20	2005-05-30 02:09:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 02:19:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 02:29:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 02:39:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 02:49:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 02:59:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 03:09:14	55.5	HYG	HRE	V..N
10-M044	20	2005-05-30 03:19:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 03:29:14	55.5	HYG	HRE	V..N
10-M044	20	2005-05-30 03:39:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 03:49:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-30 03:59:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-30 04:09:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-30 04:19:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-30 04:29:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-30 04:39:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 04:49:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-30 04:59:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-30 05:09:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 05:19:14	55.5	HYG	HRE	V..N
10-M044	20	2005-05-30 05:29:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 05:39:14	55.5	HYG	HRE	V..N
10-M044	20	2005-05-30 05:49:14	55.5	HYG	HRE	V..N
10-M044	20	2005-05-30 05:59:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-30 06:09:14	55.63	HYG	HRE	V..N
10-M044	20	2005-05-30 06:19:14	55.56	HYG	HRE	V..N
10-M044	20	2005-05-30 06:29:14	55.63	HYG	HRE	V..N
10-M044	20	2005-05-30 06:39:14	55.63	HYG	HRE	V..N
10-M044	20	2005-05-30 06:49:14	55.69	HYG	HRE	V..N
10-M044	20	2005-05-30 06:59:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-30 07:09:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-30 07:19:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-30 07:29:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-30 07:39:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-30 07:49:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-30 07:59:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-30 08:09:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-30 08:19:14	55.88	HYG	HRE	V..N
10-M044	20	2005-05-30 08:29:14	56	HYG	HRE	V..N
10-M044	20	2005-05-30 08:39:14	56.06	HYG	HRE	V..N
10-M044	20	2005-05-30 08:49:14	56.31	HYG	HRE	V..N
10-M044	20	2005-05-30 08:59:14	56.75	HYG	HRE	V..N
10-M044	20	2005-05-30 09:09:14	56.88	HYG	HRE	V..N
10-M044	20	2005-05-30 09:19:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-30 09:29:14	57	HYG	HRE	V..N
10-M044	20	2005-05-30 09:39:14	57	HYG	HRE	V..N
10-M044	20	2005-05-30 09:49:14	57.06	HYG	HRE	V..N
10-M044	20	2005-05-30 09:59:14	56.94	HYG	HRE	V..N
10-M044	20	2005-05-30 10:09:14	57	HYG	HRE	V..N
10-M044	20	2005-05-30 10:19:14	56.94	HYG	HRE	V..N
10-M044	20	2005-05-30 10:29:14	56.75	HYG	HRE	V..N
10-M044	20	2005-05-30 10:39:14	56.75	HYG	HRE	V..N
10-M044	20	2005-05-30 10:49:14	56.5	HYG	HRE	V..N
10-M044	20	2005-05-30 10:59:14	56.06	HYG	HRE	V..N
10-M044	20	2005-05-30 11:09:14	56.31	HYG	HRE	V..N
10-M044	20	2005-05-30 11:19:14	55.94	HYG	HRE	V..N
10-M044	20	2005-05-30 11:29:14	55.94	HYG	HRE	V..N
10-M044	20	2005-05-30 11:39:14	55.25	HYG	HRE	V..N
10-M044	20	2005-05-30 11:49:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-30 11:59:14	55.81	HYG	HRE	V..N
10-M044	20	2005-05-30 12:09:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-30 12:19:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-30 12:29:14	55.69	HYG	HRE	V..N
10-M044	20	2005-05-30 12:39:14	55.63	HYG	HRE	V..N
10-M044	20	2005-05-30 12:49:14	55.75	HYG	HRE	V..N
10-M044	20	2005-05-30 12:59:14	55.63	HYG	HRE	V..N
10-M044	20	2005-05-30 13:09:14	55.38	HYG	HRE	V..N
10-M044	20	2005-05-30 13:19:14	55.44	HYG	HRE	V..N
10-M044	20	2005-05-30 13:29:14	55.31	HYG	HRE	V..N
10-M044	20	2005-05-30 13:39:14	55.31	HYG	HRE	V..N
10-M044	20	2005-05-30 13:49:14	55.19	HYG	HRE	V..N
10-M044	20	2005-05-30 13:59:14	54.94	HYG	HRE	V..N
10-M044	20	2005-05-30 14:09:14	54.94	HYG	HRE	V..N
10-M044	20	2005-05-30 14:19:14	54.94	HYG	HRE	V..N
10-M044	20	2005-05-30 14:29:14	54.94	HYG	HRE	V..N
10-M044	20	2005-05-30 14:39:14	54.63	HYG	HRE	V..N
10-M044	20	2005-05-30 14:49:14	54.44	HYG	HRE	V..N
10-M044	20	2005-05-30 14:59:14	54.31	HYG	HRE	V..N
10-M044	20	2005-05-30 15:09:14	54.13	HYG	HRE	V..N
10-M044	20	2005-05-30 15:19:14	54.06	HYG	HRE	V..N
10-M044	20	2005-05-30 15:29:14	54	HYG	HRE	V..N
10-M044	20	2005-05-30 15:39:14	53.75	HYG	HRE	V..N
10-M044	20	2005-05-30 15:49:14	53.69	HYG	HRE	V..N
10-M044	20	2005-05-30 15:59:14	53.56	HYG	HRE	V..N
10-M044	20	2005-05-30 16:09:14	53.44	HYG	HRE	V..N
10-M044	20	2005-05-30 16:19:14	53.19	HYG	HRE	V..N
10-M044	20	2005-05-30 16:29:14	52.94	HYG	HRE	V..N
10-M044	20	2005-05-30 16:39:14	52.88	HYG	HRE	V..N
10-M044	20	2005-05-30 16:49:14	52.81	HYG	HRE	V..N
10-M044	20	2005-05-30 16:59:14	52.44	HYG	HRE	V..N
10-M044	20	2005-05-30 17:09:14	52.5	HYG	HRE	V..N
10-M044	20	2005-05-30 17:19:14	52.44	HYG	HRE	V..N
10-M044	20	2005-05-30 17:29:14	52.5	HYG	HRE	V..N
10-M044	20	2005-05-30 17:39:14	52.5	HYG	HRE	V..N
10-M044	20	2005-05-30 17:49:14	52.5	HYG	HRE	V..N
10-M044	20	2005-05-30 17:59:14	52.38	HYG	HRE	V..N
10-M044	20	2005-05-30 18:09:14	52.5	HYG	HRE	V..N
10-M044	20	2005-05-30 18:19:14	49.63	HYG	HRE	V..N
10-M044	20	2005-05-30 18:29:14	50.38	HYG	HRE	V..N
10-M044	20	2005-05-30 18:39:14	50.81	HYG	HRE	V..N
10-M044	20	2005-05-30 18:49:14	50.81	HYG	HRE	V..N
10-M044	20	2005-05-30 18:59:14	50.88	HYG	HRE	V..N
10-M044	20	2005-05-30 19:09:14	50.81	HYG	HRE	V..N
10-M044	20	2005-05-30 19:19:14	50.81	HYG	HRE	V..N
10-M044	20	2005-05-30 19:29:14	51	HYG	HRE	V..N
10-M044	20	2005-05-30 19:39:14	51	HYG	HRE	V..N
10-M044	20	2005-05-30 19:49:14	51.06	HYG	HRE	V..N
10-M044	20	2005-05-30 19:59:14	48.63	HYG	HRE	V..N
10-M044	20	2005-05-30 20:09:14	42	HYG	HRE	V..N
10-M044	20	2005-05-30 20:19:14	42.31	HYG	HRE	V..N
10-M044	20	2005-05-30 20:29:14	42.06	HYG	HRE	V..N
10-M044	20	2005-05-30 20:39:14	42.44	HYG	HRE	V..N
10-M044	20	2005-05-30 20:49:14	43.25	HYG	HRE	V..N
10-M044	20	2005-05-30 20:59:14	43.5	HYG	HRE	V..N
10-M044	20	2005-05-30 21:09:14	42.56	HYG	HRE	V..N
10-M044	20	2005-05-30 21:19:14	43.13	HYG	HRE	V..N
10-M044	20	2005-05-30 21:29:14	43.94	HYG	HRE	V..N
10-M044	20	2005-05-30 21:39:14	44.56	HYG	HRE	V..N
10-M044	20	2005-05-30 21:49:14	45	HYG	HRE	V..N
10-M044	20	2005-05-30 21:59:14	46	HYG	HRE	V..N
10-M044	20	2005-05-30 22:09:14	46	HYG	HRE	V..N
10-M044	20	2005-05-30 22:19:14	46.94	HYG	HRE	V..N
10-M044	20	2005-05-30 22:29:14	48.63	HYG	HRE	V..N
10-M044	20	2005-05-30 22:39:14	49.31	HYG	HRE	V..N
10-M044	20	2005-05-30 22:49:14	48.94	HYG	HRE	V..N
10-M044	20	2005-05-30 22:59:14	48.5	HYG	HRE	V..N
10-M044	20	2005-05-30 23:09:14	47.94	HYG	HRE	V..N
10-M044	20	2005-05-30 23:19:14	47.69	HYG	HRE	V..N
10-M044	20	2005-05-30 23:29:14	47.44	HYG	HRE	V..N
10-M044	20	2005-05-30 23:39:14	47.38	HYG	HRE	V..N
10-M044	20	2005-05-30 23:49:14	47.31	HYG	HRE	V..N
10-M044	20	2005-05-30 23:59:14	47.31	HYG	HRE	V..N
10-M044	20	2005-05-31 00:09:14	47.31	HYG	HRE	V..N
10-M044	20	2005-05-31 00:19:14	47.38	HYG	HRE	V..N
10-M044	20	2005-05-31 00:29:14	47.38	HYG	HRE	V..N
10-M044	20	2005-05-31 00:39:14	47.5	HYG	HRE	V..N
10-M044	20	2005-05-31 00:49:14	47.56	HYG	HRE	V..N
10-M044	20	2005-05-31 00:59:14	47.63	HYG	HRE	V..N
10-M044	20	2005-05-31 01:09:14	47.75	HYG	HRE	V..N
10-M044	20	2005-05-31 01:19:14	47.81	HYG	HRE	V..N
10-M044	20	2005-05-31 01:29:14	47.94	HYG	HRE	V..N
10-M044	20	2005-05-31 01:39:14	48.06	HYG	HRE	V..N
10-M044	20	2005-05-31 01:49:14	48.13	HYG	HRE	V..N
10-M044	20	2005-05-31 01:59:14	48.25	HYG	HRE	V..N
10-M044	20	2005-05-31 02:09:14	48.31	HYG	HRE	V..N
10-M044	20	2005-05-31 02:19:14	48.38	HYG	HRE	V..N
10-M044	20	2005-05-31 02:29:14	48.44	HYG	HRE	V..N
10-M044	20	2005-05-31 02:39:14	48.5	HYG	HRE	V..N
10-M044	20	2005-05-31 02:49:14	48.56	HYG	HRE	V..N
10-M044	20	2005-05-31 02:59:14	48.63	HYG	HRE	V..N
10-M044	20	2005-05-31 03:09:14	48.69	HYG	HRE	V..N
10-M044	20	2005-05-31 03:19:14	48.75	HYG	HRE	V..N
10-M044	20	2005-05-31 03:29:14	48.81	HYG	HRE	V..N
10-M044	20	2005-05-31 03:39:14	48.88	HYG	HRE	V..N
10-M044	20	2005-05-31 03:49:14	48.94	HYG	HRE	V..N
10-M044	20	2005-05-31 03:59:14	48.94	HYG	HRE	V..N
10-M044	20	2005-05-31 04:09:14	49	HYG	HRE	V..N
10-M044	20	2005-05-31 04:19:14	49.13	HYG	HRE	V..N
10-M044	20	2005-05-31 04:29:14	49.13	HYG	HRE	V..N
10-M044	20	2005-05-31 04:39:14	49.19	HYG	HRE	V..N
10-M044	20	2005-05-31 04:49:14	49.19	HYG	HRE	V..N
10-M044	20	2005-05-31 04:59:14	49.25	HYG	HRE	V..N
10-M044	20	2005-05-31 05:09:14	49.25	HYG	HRE	V..N
10-M044	20	2005-05-31 05:19:14	49.31	HYG	HRE	V..N
10-M044	20	2005-05-31 05:29:14	49.31	HYG	HRE	V..N
10-M044	20	2005-05-31 05:39:14	49.38	HYG	HRE	V..N
10-M044	20	2005-05-31 05:49:14	49.38	HYG	HRE	V..N
10-M044	20	2005-05-31 05:59:14	49.44	HYG	HRE	V..N
10-M044	20	2005-05-31 06:09:14	49.5	HYG	HRE	V..N
10-M044	20	2005-05-31 06:19:14	49.5	HYG	HRE	V..N
10-M044	20	2005-05-31 06:29:14	49.56	HYG	HRE	V..N
10-M044	20	2005-05-31 06:39:14	49.56	HYG	HRE	V..N
10-M044	20	2005-05-31 06:49:14	49.63	HYG	HRE	V..N
10-M044	20	2005-05-31 06:59:14	49.69	HYG	HRE	V..N
10-M044	20	2005-05-31 07:09:14	49.75	HYG	HRE	V..N
10-M044	20	2005-05-31 07:19:14	49.75	HYG	HRE	V..N
10-M044	20	2005-05-31 07:29:14	49.81	HYG	HRE	V..N
10-M044	20	2005-05-31 07:39:14	49.88	HYG	HRE	V..N
10-M044	20	2005-05-31 07:49:14	49.94	HYG	HRE	V..N
10-M044	20	2005-05-31 07:59:14	50	HYG	HRE	V..N
10-M044	20	2005-05-31 08:09:14	49.88	HYG	HRE	V..N
10-M044	20	2005-05-31 08:19:14	49.94	HYG	HRE	V..N
10-M044	20	2005-05-31 08:29:14	50.06	HYG	HRE	V..N
10-M044	20	2005-05-31 08:39:14	50.25	HYG	HRE	V..N
10-M044	20	2005-05-31 08:49:14	50.56	HYG	HRE	V..N
10-M044	20	2005-05-31 08:59:14	50.81	HYG	HRE	V..N
10-M044	20	2005-05-31 09:09:14	51.06	HYG	HRE	V..N
10-M044	20	2005-05-31 09:19:14	51.5	HYG	HRE	V..N
10-M044	20	2005-05-31 09:29:14	51.75	HYG	HRE	V..N
10-M044	20	2005-05-31 09:39:14	51.38	HYG	HRE	V..N
10-M044	20	2005-05-31 09:49:14	51.75	HYG	HRE	V..N
10-M044	20	2005-05-31 09:59:14	51.5	HYG	HRE	V..N
10-M044	20	2005-05-31 10:09:14	51.81	HYG	HRE	V..N
10-M044	20	2005-05-31 10:19:14	51.81	HYG	HRE	V..N
10-M044	20	2005-05-31 10:29:14	51.88	HYG	HRE	V..N
10-M044	20	2005-05-31 10:39:14	51.94	HYG	HRE	V..N
10-M044	20	2005-05-31 10:49:14	51.88	HYG	HRE	V..N
10-M044	20	2005-05-31 10:59:14	51.94	HYG	HRE	V..N
10-M044	20	2005-05-31 11:09:14	51.81	HYG	HRE	V..N
10-M044	20	2005-05-31 11:19:14	51.75	HYG	HRE	V..N
10-M044	20	2005-05-31 11:29:14	51.69	HYG	HRE	V..N
10-M044	20	2005-05-31 11:39:14	51.75	HYG	HRE	V..N
10-M044	20	2005-05-31 11:49:14	51.5	HYG	HRE	V..N
10-M044	20	2005-05-31 11:59:14	51.31	HYG	HRE	V..N
10-M044	20	2005-05-31 12:09:14	51.44	HYG	HRE	V..N
10-M044	20	2005-05-31 12:19:14	51.63	HYG	HRE	V..N
10-M044	20	2005-05-31 12:29:14	51.75	HYG	HRE	V..N
10-M044	20	2005-05-31 12:39:14	51.44	HYG	HRE	V..N
10-M044	20	2005-05-31 12:49:14	51.56	HYG	HRE	V..N
10-M044	20	2005-05-31 12:59:14	51.69	HYG	HRE	V..N
10-M044	20	2005-05-31 13:09:14	51.81	HYG	HRE	V..N
10-M044	20	2005-05-31 13:19:14	51.5	HYG	HRE	V..N
10-M044	20	2005-05-31 13:29:14	48.94	HYG	HRE	V..N
10-M044	20	2005-05-31 13:39:14	49.06	HYG	HRE	V..N
10-M044	20	2005-05-31 13:49:14	49.81	HYG	HRE	V..N
10-M044	20	2005-05-31 13:59:14	50.06	HYG	HRE	V..N
10-M044	20	2005-05-31 14:09:14	50.31	HYG	HRE	V..N
10-M044	20	2005-05-31 14:19:14	50.31	HYG	HRE	V..N
10-M044	20	2005-05-31 14:29:14	50.56	HYG	HRE	V..N
10-M044	20	2005-05-31 14:39:14	51.5	HYG	HRE	V..N
10-M044	20	2005-05-31 14:49:14	52	HYG	HRE	V..N
10-M044	20	2005-05-31 14:59:14	50.06	HYG	HRE	V..N
10-M044	20	2005-05-31 15:09:14	50	HYG	HRE	V..N
10-M044	20	2005-05-31 15:19:14	50.19	HYG	HRE	V..N
10-M044	20	2005-05-31 15:29:14	50.56	HYG	HRE	V..N
10-M044	20	2005-05-31 15:39:14	50.38	HYG	HRE	V..N
10-M044	20	2005-05-31 15:49:14	50.5	HYG	HRE	V..N
10-M044	20	2005-05-31 15:59:14	50.25	HYG	HRE	V..N
10-M044	20	2005-05-31 16:09:14	50.38	HYG	HRE	V..N
10-M044	20	2005-05-31 16:19:14	50.38	HYG	HRE	V..N
10-M044	20	2005-05-31 16:29:14	50.19	HYG	HRE	V..N
10-M044	20	2005-05-31 16:39:14	50.06	HYG	HRE	V..N
10-M044	20	2005-05-31 16:49:14	49.88	HYG	HRE	V..N
10-M044	20	2005-05-31 16:59:14	49.31	HYG	HRE	V..N
10-M044	20	2005-05-31 17:09:14	49.38	HYG	HRE	V..N
10-M044	20	2005-05-31 17:19:14	49.19	HYG	HRE	V..N
10-M044	20	2005-05-31 17:29:14	49.06	HYG	HRE	V..N
10-M044	20	2005-05-31 17:39:14	48.81	HYG	HRE	V..N
10-M044	20	2005-05-31 17:49:14	48.94	HYG	HRE	V..N
10-M044	20	2005-05-31 17:59:14	49.19	HYG	HRE	V..N
10-M044	20	2005-05-31 18:09:14	49.5	HYG	HRE	V..N
10-M044	20	2005-05-31 18:19:14	49.75	HYG	HRE	V..N
10-M044	20	2005-05-31 18:29:14	49.88	HYG	HRE	V..N
10-M044	20	2005-05-31 18:39:14	49.94	HYG	HRE	V..N
10-M044	20	2005-05-31 18:49:14	50.06	HYG	HRE	V..N
10-M044	20	2005-05-31 18:59:14	50.13	HYG	HRE	V..N
10-M044	20	2005-05-31 19:09:14	50.19	HYG	HRE	V..N
10-M044	20	2005-05-31 19:19:14	50.25	HYG	HRE	V..N
10-M044	20	2005-05-31 19:29:14	50.38	HYG	HRE	V..N
10-M044	20	2005-05-31 19:39:14	47.56	HYG	HRE	V..N
10-M044	20	2005-05-31 19:49:14	47.63	HYG	HRE	V..N
10-M044	20	2005-05-31 19:59:14	48.56	HYG	HRE	V..N
10-M044	20	2005-05-31 20:09:14	49	HYG	HRE	V..N
10-M044	20	2005-05-31 20:19:14	44.75	HYG	HRE	V..N
10-M044	20	2005-05-31 20:29:14	44.06	HYG	HRE	V..N
10-M044	20	2005-05-31 20:39:14	43.63	HYG	HRE	V..N
10-M044	20	2005-05-31 20:49:14	43.44	HYG	HRE	V..N
10-M044	20	2005-05-31 20:59:14	44.31	HYG	HRE	V..N
10-M044	20	2005-05-31 21:09:14	44.38	HYG	HRE	V..N
10-M044	20	2005-05-31 21:19:14	44.06	HYG	HRE	V..N
10-M044	20	2005-05-31 21:29:14	44.13	HYG	HRE	V..N
10-M044	20	2005-05-31 21:39:14	44.44	HYG	HRE	V..N
10-M044	20	2005-05-31 21:49:14	45.13	HYG	HRE	V..N
10-M044	20	2005-05-31 21:59:14	45.31	HYG	HRE	V..N
10-M044	20	2005-05-31 22:09:14	46.56	HYG	HRE	V..N
10-M044	20	2005-05-31 22:19:14	47.56	HYG	HRE	V..N
10-M044	20	2005-05-31 22:29:14	47.69	HYG	HRE	V..N
10-M044	20	2005-05-31 22:39:14	47.81	HYG	HRE	V..N
10-M044	20	2005-05-31 22:49:14	48.13	HYG	HRE	V..N
10-M044	20	2005-05-31 22:59:14	48.06	HYG	HRE	V..N
10-M044	20	2005-05-31 23:09:14	48.5	HYG	HRE	V..N
10-M044	20	2005-05-31 23:19:14	48.63	HYG	HRE	V..N
10-M044	20	2005-05-31 23:29:14	48.81	HYG	HRE	V..N
10-M044	20	2005-05-31 23:39:14	48.94	HYG	HRE	V..N
10-M044	20	2005-05-31 23:49:14	49.06	HYG	HRE	V..N
10-M044	20	2005-05-31 23:59:14	49.13	HYG	HRE	V..N
10-M044	20	2005-06-01 00:09:14	49.25	HYG	HRE	V..N
10-M044	20	2005-06-01 00:19:14	49.38	HYG	HRE	V..N
10-M044	20	2005-06-01 00:29:14	49.44	HYG	HRE	V..N
10-M044	20	2005-06-01 00:39:14	49.56	HYG	HRE	V..N
10-M044	20	2005-06-01 00:49:14	49.56	HYG	HRE	V..N
10-M044	20	2005-06-01 00:59:14	49.69	HYG	HRE	V..N
10-M044	20	2005-06-01 01:09:14	49.75	HYG	HRE	V..N
10-M044	20	2005-06-01 01:19:14	49.81	HYG	HRE	V..N
10-M044	20	2005-06-01 01:29:14	49.88	HYG	HRE	V..N
10-M044	20	2005-06-01 01:39:14	49.94	HYG	HRE	V..N
10-M044	20	2005-06-01 01:49:14	50.06	HYG	HRE	V..N
10-M044	20	2005-06-01 01:59:14	50.19	HYG	HRE	V..N
10-M044	20	2005-06-01 02:09:14	50.25	HYG	HRE	V..N
10-M044	20	2005-06-01 02:19:14	50.31	HYG	HRE	V..N
10-M044	20	2005-06-01 02:29:14	50.38	HYG	HRE	V..N
10-M044	20	2005-06-01 02:39:14	50.44	HYG	HRE	V..N
10-M044	20	2005-06-01 02:49:14	50.5	HYG	HRE	V..N
10-M044	20	2005-06-01 02:59:14	50.5	HYG	HRE	V..N
10-M044	20	2005-06-01 03:09:14	50.56	HYG	HRE	V..N
10-M044	20	2005-06-01 03:19:14	50.69	HYG	HRE	V..N
10-M044	20	2005-06-01 03:29:14	50.81	HYG	HRE	V..N
10-M044	20	2005-06-01 03:39:14	50.88	HYG	HRE	V..N
10-M044	20	2005-06-01 03:49:14	51	HYG	HRE	V..N
10-M044	20	2005-06-01 03:59:14	51.06	HYG	HRE	V..N
10-M044	20	2005-06-01 04:09:14	51.13	HYG	HRE	V..N
10-M044	20	2005-06-01 04:19:14	51.19	HYG	HRE	V..N
10-M044	20	2005-06-01 04:29:14	51.25	HYG	HRE	V..N
10-M044	20	2005-06-01 04:39:14	51.31	HYG	HRE	V..N
10-M044	20	2005-06-01 04:49:14	51.38	HYG	HRE	V..N
10-M044	20	2005-06-01 04:59:14	51.44	HYG	HRE	V..N
10-M044	20	2005-06-01 05:09:14	51.38	HYG	HRE	V..N
10-M044	20	2005-06-01 05:19:14	51.44	HYG	HRE	V..N
10-M044	20	2005-06-01 05:29:14	51.44	HYG	HRE	V..N
10-M044	20	2005-06-01 05:39:14	51.5	HYG	HRE	V..N
10-M044	20	2005-06-01 05:49:14	51.56	HYG	HRE	V..N
10-M044	20	2005-06-01 05:59:14	51.56	HYG	HRE	V..N
10-M044	20	2005-06-01 06:09:14	51.63	HYG	HRE	V..N
10-M044	20	2005-06-01 06:19:14	51.69	HYG	HRE	V..N
10-M044	20	2005-06-01 06:29:14	51.75	HYG	HRE	V..N
10-M044	20	2005-06-01 06:39:14	51.81	HYG	HRE	V..N
10-M044	20	2005-06-01 06:49:14	51.88	HYG	HRE	V..N
10-M044	20	2005-06-01 06:59:14	51.88	HYG	HRE	V..N
10-M044	20	2005-06-01 07:09:14	51.94	HYG	HRE	V..N
10-M044	20	2005-06-01 07:19:14	52	HYG	HRE	V..N
10-M044	20	2005-06-01 07:29:14	52	HYG	HRE	V..N
10-M044	20	2005-06-01 07:39:14	52.19	HYG	HRE	V..N
10-M044	20	2005-06-01 07:49:14	52.13	HYG	HRE	V..N
10-M044	20	2005-06-01 07:59:14	52.38	HYG	HRE	V..N
10-M044	20	2005-06-01 08:09:14	52.63	HYG	HRE	V..N
10-M044	20	2005-06-01 08:19:14	52.63	HYG	HRE	V..N
10-M044	20	2005-06-01 08:29:14	52.56	HYG	HRE	V..N
10-M044	20	2005-06-01 08:39:14	55.19	HYG	HRE	V..N
10-M044	20	2005-06-01 08:49:14	56.19	HYG	HRE	V..N
10-M044	20	2005-06-01 08:59:14	56.25	HYG	HRE	V..N
10-M044	20	2005-06-01 09:09:14	55.06	HYG	HRE	V..N
10-M044	20	2005-06-01 09:19:14	55	HYG	HRE	V..N
10-M044	20	2005-06-01 09:29:14	54.94	HYG	HRE	V..N
10-M044	20	2005-06-01 09:39:14	54.81	HYG	HRE	V..N
10-M044	20	2005-06-01 09:49:14	54.88	HYG	HRE	V..N
10-M044	20	2005-06-01 09:59:14	55.19	HYG	HRE	V..N
10-M046	11	2005-07-01 10:13:26	53	QTR	HRE	V..N
10-M046	11	2005-07-01 10:23:26	49.5	QTR	HRE	V..N
10-M046	11	2005-07-01 10:33:26	48	QTR	HRE	V..N
10-M046	11	2005-07-01 10:43:26	47.2	QTR	HRE	V..N
10-M046	11	2005-07-01 10:53:26	46.9	QTR	HRE	V..N
10-M046	11	2005-07-01 11:03:26	47.2	QTR	HRE	V..N
10-M046	11	2005-07-01 11:13:26	47.2	QTR	HRE	V..N
10-M046	11	2005-07-01 11:23:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-01 11:33:26	47.2	QTR	HRE	V..N
10-M046	11	2005-07-01 11:43:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-01 11:53:26	47.3	QTR	HRE	V..N
10-M046	11	2005-07-01 12:03:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-01 12:13:26	47.2	QTR	HRE	V..N
10-M046	11	2005-07-01 12:23:26	47.3	QTR	HRE	V..N
10-M046	11	2005-07-01 12:33:26	47.2	QTR	HRE	V..N
10-M046	11	2005-07-01 12:43:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-01 12:53:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-01 13:03:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-01 13:13:26	47.2	QTR	HRE	V..N
10-M046	11	2005-07-01 13:23:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-01 13:33:26	47.2	QTR	HRE	V..N
10-M046	11	2005-07-01 13:43:26	47	QTR	HRE	V..N
10-M046	11	2005-07-01 13:53:26	47	QTR	HRE	V..N
10-M046	11	2005-07-01 14:03:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-01 14:13:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-01 14:23:26	46.9	QTR	HRE	V..N
10-M046	11	2005-07-01 14:33:26	46.9	QTR	HRE	V..N
10-M046	11	2005-07-01 14:43:26	47.2	QTR	HRE	V..N
10-M046	11	2005-07-01 14:53:26	47.5	QTR	HRE	V..N
10-M046	11	2005-07-01 15:03:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-01 15:13:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-01 15:23:26	48	QTR	HRE	V..N
10-M046	11	2005-07-01 15:33:26	48	QTR	HRE	V..N
10-M046	11	2005-07-01 15:43:26	48	QTR	HRE	V..N
10-M046	11	2005-07-01 15:53:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-01 16:03:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-01 16:13:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-01 16:23:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-01 16:33:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-01 16:43:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-01 16:53:26	48	QTR	HRE	V..N
10-M046	11	2005-07-01 17:03:26	47.6	QTR	HRE	V..N
10-M046	11	2005-07-01 17:13:26	47.4	QTR	HRE	V..N
10-M046	11	2005-07-01 17:23:26	47	QTR	HRE	V..N
10-M046	11	2005-07-01 17:33:26	46.9	QTR	HRE	V..N
10-M046	11	2005-07-01 17:43:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-01 17:53:26	47.3	QTR	HRE	V..N
10-M046	11	2005-07-01 18:03:26	47.4	QTR	HRE	V..N
10-M046	11	2005-07-01 18:13:26	47.6	QTR	HRE	V..N
10-M046	11	2005-07-01 18:23:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-01 18:33:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-01 18:43:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-01 18:53:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-01 19:03:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-01 19:13:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-01 19:23:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-01 19:33:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-01 19:43:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-01 19:53:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-01 20:03:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-01 20:13:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-01 20:23:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-01 20:33:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-01 20:43:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-01 20:53:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-01 21:03:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-01 21:13:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-01 21:23:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-01 21:33:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-01 21:43:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-01 21:53:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-01 22:03:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-01 22:13:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-01 22:23:26	48.7	QTR	HRE	V..N
10-M046	11	2005-07-01 22:33:26	48.8	QTR	HRE	V..N
10-M046	11	2005-07-01 22:43:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-01 22:53:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-01 23:03:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-01 23:13:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-01 23:23:26	49.4	QTR	HRE	V..N
10-M046	11	2005-07-01 23:33:26	49.4	QTR	HRE	V..N
10-M046	11	2005-07-01 23:43:26	49.5	QTR	HRE	V..N
10-M046	11	2005-07-01 23:53:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-02 00:03:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-02 00:13:26	49.7	QTR	HRE	V..N
10-M046	11	2005-07-02 00:23:26	49.7	QTR	HRE	V..N
10-M046	11	2005-07-02 00:33:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-02 00:43:26	49.7	QTR	HRE	V..N
10-M046	11	2005-07-02 00:53:26	49.8	QTR	HRE	V..N
10-M046	11	2005-07-02 01:03:26	49.8	QTR	HRE	V..N
10-M046	11	2005-07-02 01:13:26	49.8	QTR	HRE	V..N
10-M046	11	2005-07-02 01:23:26	49.5	QTR	HRE	V..N
10-M046	11	2005-07-02 01:33:26	49.5	QTR	HRE	V..N
10-M046	11	2005-07-02 01:43:26	49.8	QTR	HRE	V..N
10-M046	11	2005-07-02 01:53:26	50	QTR	HRE	V..N
10-M046	11	2005-07-02 02:03:26	50.1	QTR	HRE	V..N
10-M046	11	2005-07-02 02:13:26	50.3	QTR	HRE	V..N
10-M046	11	2005-07-02 02:23:26	50.5	QTR	HRE	V..N
10-M046	11	2005-07-02 02:33:26	50.6	QTR	HRE	V..N
10-M046	11	2005-07-02 02:43:26	50.7	QTR	HRE	V..N
10-M046	11	2005-07-02 02:53:26	51.3	QTR	HRE	V..N
10-M046	11	2005-07-02 03:03:26	52	QTR	HRE	V..N
10-M046	11	2005-07-02 03:13:26	52.7	QTR	HRE	V..N
10-M046	11	2005-07-02 03:23:26	53.1	QTR	HRE	V..N
10-M046	11	2005-07-02 03:33:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-02 03:43:26	53.7	QTR	HRE	V..N
10-M046	11	2005-07-02 03:53:26	54	QTR	HRE	V..N
10-M046	11	2005-07-02 04:03:26	54.3	QTR	HRE	V..N
10-M046	11	2005-07-02 04:13:26	54.6	QTR	HRE	V..N
10-M046	11	2005-07-02 04:23:26	54.8	QTR	HRE	V..N
10-M046	11	2005-07-02 04:33:26	54.9	QTR	HRE	V..N
10-M046	11	2005-07-02 04:43:26	55	QTR	HRE	V..N
10-M046	11	2005-07-02 04:53:26	55.1	QTR	HRE	V..N
10-M046	11	2005-07-02 05:03:26	55.2	QTR	HRE	V..N
10-M046	11	2005-07-02 05:13:26	55.3	QTR	HRE	V..N
10-M046	11	2005-07-02 05:23:26	55.3	QTR	HRE	V..N
10-M046	11	2005-07-02 05:33:26	55.4	QTR	HRE	V..N
10-M046	11	2005-07-02 05:43:26	55.5	QTR	HRE	V..N
10-M046	11	2005-07-02 05:53:26	55.5	QTR	HRE	V..N
10-M046	11	2005-07-02 06:03:26	55.6	QTR	HRE	V..N
10-M046	11	2005-07-02 06:13:26	55.7	QTR	HRE	V..N
10-M046	11	2005-07-02 06:23:26	55.7	QTR	HRE	V..N
10-M046	11	2005-07-02 06:33:26	55.7	QTR	HRE	V..N
10-M046	11	2005-07-02 06:43:26	55.9	QTR	HRE	V..N
10-M046	11	2005-07-02 06:53:26	55.9	QTR	HRE	V..N
10-M046	11	2005-07-02 07:03:26	56	QTR	HRE	V..N
10-M046	11	2005-07-02 07:13:26	56.1	QTR	HRE	V..N
10-M046	11	2005-07-02 07:23:26	56.2	QTR	HRE	V..N
10-M046	11	2005-07-02 07:33:26	56.4	QTR	HRE	V..N
10-M046	11	2005-07-02 07:43:26	56.4	QTR	HRE	V..N
10-M046	11	2005-07-02 07:53:26	56.6	QTR	HRE	V..N
10-M046	11	2005-07-02 08:03:26	57.7	QTR	HRE	V..N
10-M046	11	2005-07-02 08:13:26	58.5	QTR	HRE	V..N
10-M046	11	2005-07-02 08:23:26	59.1	QTR	HRE	V..N
10-M046	11	2005-07-02 08:33:26	59.8	QTR	HRE	V..N
10-M046	11	2005-07-02 08:43:26	60.2	QTR	HRE	V..N
10-M046	11	2005-07-02 08:53:26	60.6	QTR	HRE	V..N
10-M046	11	2005-07-02 09:03:26	61	QTR	HRE	V..N
10-M046	11	2005-07-02 09:13:26	61.4	QTR	HRE	V..N
10-M046	11	2005-07-02 09:23:26	61.8	QTR	HRE	V..N
10-M046	11	2005-07-02 09:33:26	62.3	QTR	HRE	V..N
10-M046	11	2005-07-02 09:43:26	62.4	QTR	HRE	V..N
10-M046	11	2005-07-02 09:53:26	62.7	QTR	HRE	V..N
10-M046	11	2005-07-02 10:03:26	62.6	QTR	HRE	V..N
10-M046	11	2005-07-02 10:13:26	62.3	QTR	HRE	V..N
10-M046	11	2005-07-02 10:23:26	62.2	QTR	HRE	V..N
10-M046	11	2005-07-02 10:33:26	62.9	QTR	HRE	V..N
10-M046	11	2005-07-02 10:43:26	63	QTR	HRE	V..N
10-M046	11	2005-07-02 10:53:26	62.3	QTR	HRE	V..N
10-M046	11	2005-07-02 11:03:26	61.4	QTR	HRE	V..N
10-M046	11	2005-07-02 11:13:26	60.8	QTR	HRE	V..N
10-M046	11	2005-07-02 11:23:26	60.1	QTR	HRE	V..N
10-M046	11	2005-07-02 11:33:26	59.7	QTR	HRE	V..N
10-M046	11	2005-07-02 11:43:26	59.3	QTR	HRE	V..N
10-M046	11	2005-07-02 11:53:26	59	QTR	HRE	V..N
10-M046	11	2005-07-02 12:03:26	58.9	QTR	HRE	V..N
10-M046	11	2005-07-02 12:13:26	59	QTR	HRE	V..N
10-M046	11	2005-07-02 12:23:26	58.8	QTR	HRE	V..N
10-M046	11	2005-07-02 12:33:26	58.7	QTR	HRE	V..N
10-M046	11	2005-07-02 12:43:26	58.5	QTR	HRE	V..N
10-M046	11	2005-07-02 12:53:26	58.1	QTR	HRE	V..N
10-M046	11	2005-07-02 13:03:26	57.9	QTR	HRE	V..N
10-M046	11	2005-07-02 13:13:26	57.6	QTR	HRE	V..N
10-M046	11	2005-07-02 13:23:26	57.2	QTR	HRE	V..N
10-M046	11	2005-07-02 13:33:26	56.8	QTR	HRE	V..N
10-M046	11	2005-07-02 13:43:26	56.3	QTR	HRE	V..N
10-M046	11	2005-07-02 13:53:26	56	QTR	HRE	V..N
10-M046	11	2005-07-02 14:03:26	55.7	QTR	HRE	V..N
10-M046	11	2005-07-02 14:13:26	55.1	QTR	HRE	V..N
10-M046	11	2005-07-02 14:23:26	54.8	QTR	HRE	V..N
10-M046	11	2005-07-02 14:33:26	54.8	QTR	HRE	V..N
10-M046	11	2005-07-02 14:43:26	54.8	QTR	HRE	V..N
10-M046	11	2005-07-02 14:53:26	55	QTR	HRE	V..N
10-M046	11	2005-07-02 15:03:26	54.9	QTR	HRE	V..N
10-M046	11	2005-07-02 15:13:26	54.5	QTR	HRE	V..N
10-M046	11	2005-07-02 15:23:26	53.8	QTR	HRE	V..N
10-M046	11	2005-07-02 15:33:26	52.8	QTR	HRE	V..N
10-M046	11	2005-07-02 15:43:26	53	QTR	HRE	V..N
10-M046	11	2005-07-02 15:53:26	53.1	QTR	HRE	V..N
10-M046	11	2005-07-02 16:03:26	53.1	QTR	HRE	V..N
10-M046	11	2005-07-02 16:13:26	53.2	QTR	HRE	V..N
10-M046	11	2005-07-02 16:23:26	53.2	QTR	HRE	V..N
10-M046	11	2005-07-02 16:33:26	53.3	QTR	HRE	V..N
10-M046	11	2005-07-02 16:43:26	53.3	QTR	HRE	V..N
10-M046	11	2005-07-02 16:53:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-02 17:03:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-02 17:13:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-02 17:23:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-02 17:33:26	53.5	QTR	HRE	V..N
10-M046	11	2005-07-02 17:43:26	53.5	QTR	HRE	V..N
10-M046	11	2005-07-02 17:53:26	53.6	QTR	HRE	V..N
10-M046	11	2005-07-02 18:03:26	53.6	QTR	HRE	V..N
10-M046	11	2005-07-02 18:13:26	53.6	QTR	HRE	V..N
10-M046	11	2005-07-02 18:23:26	53.6	QTR	HRE	V..N
10-M046	11	2005-07-02 18:33:26	53.7	QTR	HRE	V..N
10-M046	11	2005-07-02 18:43:26	53.7	QTR	HRE	V..N
10-M046	11	2005-07-02 18:53:26	53.7	QTR	HRE	V..N
10-M046	11	2005-07-02 19:03:26	53.7	QTR	HRE	V..N
10-M046	11	2005-07-02 19:13:26	53.7	QTR	HRE	V..N
10-M046	11	2005-07-02 19:23:26	53.8	QTR	HRE	V..N
10-M046	11	2005-07-02 19:33:26	53.8	QTR	HRE	V..N
10-M046	11	2005-07-02 19:43:26	53.8	QTR	HRE	V..N
10-M046	11	2005-07-02 19:53:26	53.8	QTR	HRE	V..N
10-M046	11	2005-07-02 20:03:26	53.9	QTR	HRE	V..N
10-M046	11	2005-07-02 20:13:26	54	QTR	HRE	V..N
10-M046	11	2005-07-02 20:23:26	54	QTR	HRE	V..N
10-M046	11	2005-07-02 20:33:26	54	QTR	HRE	V..N
10-M046	11	2005-07-02 20:43:26	54	QTR	HRE	V..N
10-M046	11	2005-07-02 20:53:26	53.9	QTR	HRE	V..N
10-M046	11	2005-07-02 21:03:26	53.9	QTR	HRE	V..N
10-M046	11	2005-07-02 21:13:26	53.9	QTR	HRE	V..N
10-M046	11	2005-07-02 21:23:26	53.9	QTR	HRE	V..N
10-M046	11	2005-07-02 21:33:26	53.9	QTR	HRE	V..N
10-M046	11	2005-07-02 21:43:26	53.9	QTR	HRE	V..N
10-M046	11	2005-07-02 21:53:26	53.9	QTR	HRE	V..N
10-M046	11	2005-07-02 22:03:26	54.7	QTR	HRE	V..N
10-M046	11	2005-07-02 22:13:26	55.6	QTR	HRE	V..N
10-M046	11	2005-07-02 22:23:26	56.4	QTR	HRE	V..N
10-M046	11	2005-07-02 22:33:26	57.2	QTR	HRE	V..N
10-M046	11	2005-07-02 22:43:26	57.4	QTR	HRE	V..N
10-M046	11	2005-07-02 22:53:26	57.7	QTR	HRE	V..N
10-M046	11	2005-07-02 23:03:26	58	QTR	HRE	V..N
10-M046	11	2005-07-02 23:13:26	58.3	QTR	HRE	V..N
10-M046	11	2005-07-02 23:23:26	58.6	QTR	HRE	V..N
10-M046	11	2005-07-02 23:33:26	58.9	QTR	HRE	V..N
10-M046	11	2005-07-02 23:43:26	59.1	QTR	HRE	V..N
10-M046	11	2005-07-02 23:53:26	59.4	QTR	HRE	V..N
10-M046	11	2005-07-03 00:03:26	59.7	QTR	HRE	V..N
10-M046	11	2005-07-03 00:13:26	59.6	QTR	HRE	V..N
10-M046	11	2005-07-03 00:23:26	60.1	QTR	HRE	V..N
10-M046	11	2005-07-03 00:33:26	60.2	QTR	HRE	V..N
10-M046	11	2005-07-03 00:43:26	59.8	QTR	HRE	V..N
10-M046	11	2005-07-03 00:53:26	59.5	QTR	HRE	V..N
10-M046	11	2005-07-03 01:03:26	59.3	QTR	HRE	V..N
10-M046	11	2005-07-03 01:13:26	58.9	QTR	HRE	V..N
10-M046	11	2005-07-03 01:23:26	58.6	QTR	HRE	V..N
10-M046	11	2005-07-03 01:33:26	58.5	QTR	HRE	V..N
10-M046	11	2005-07-03 01:43:26	58.4	QTR	HRE	V..N
10-M046	11	2005-07-03 01:53:26	58.2	QTR	HRE	V..N
10-M046	11	2005-07-03 02:03:26	58.1	QTR	HRE	V..N
10-M046	11	2005-07-03 02:13:26	58	QTR	HRE	V..N
10-M046	11	2005-07-03 02:23:26	57.8	QTR	HRE	V..N
10-M046	11	2005-07-03 02:33:26	57.7	QTR	HRE	V..N
10-M046	11	2005-07-03 02:43:26	57.6	QTR	HRE	V..N
10-M046	11	2005-07-03 02:53:26	57.5	QTR	HRE	V..N
10-M046	11	2005-07-03 03:03:26	57.4	QTR	HRE	V..N
10-M046	11	2005-07-03 03:13:26	57.4	QTR	HRE	V..N
10-M046	11	2005-07-03 03:23:26	57.3	QTR	HRE	V..N
10-M046	11	2005-07-03 03:33:26	57.3	QTR	HRE	V..N
10-M046	11	2005-07-03 03:43:26	57.2	QTR	HRE	V..N
10-M046	11	2005-07-03 03:53:26	57.1	QTR	HRE	V..N
10-M046	11	2005-07-03 04:03:26	57	QTR	HRE	V..N
10-M046	11	2005-07-03 04:13:26	57	QTR	HRE	V..N
10-M046	11	2005-07-03 04:23:26	57.1	QTR	HRE	V..N
10-M046	11	2005-07-03 04:33:26	56.9	QTR	HRE	V..N
10-M046	11	2005-07-03 04:43:26	56.8	QTR	HRE	V..N
10-M046	11	2005-07-03 04:53:26	56.7	QTR	HRE	V..N
10-M046	11	2005-07-03 05:03:26	56.5	QTR	HRE	V..N
10-M046	11	2005-07-03 05:13:26	56.5	QTR	HRE	V..N
10-M046	11	2005-07-03 05:23:26	56.3	QTR	HRE	V..N
10-M046	11	2005-07-03 05:33:26	56.2	QTR	HRE	V..N
10-M046	11	2005-07-03 05:43:26	56.1	QTR	HRE	V..N
10-M046	11	2005-07-03 05:53:26	56	QTR	HRE	V..N
10-M046	11	2005-07-03 06:03:26	55.8	QTR	HRE	V..N
10-M046	11	2005-07-03 06:13:26	55.9	QTR	HRE	V..N
10-M046	11	2005-07-03 06:23:26	55.8	QTR	HRE	V..N
10-M046	11	2005-07-03 06:33:26	56	QTR	HRE	V..N
10-M046	11	2005-07-03 06:43:26	56.4	QTR	HRE	V..N
10-M046	11	2005-07-03 06:53:26	56.7	QTR	HRE	V..N
10-M046	11	2005-07-03 07:03:26	56.8	QTR	HRE	V..N
10-M046	11	2005-07-03 07:13:26	57.2	QTR	HRE	V..N
10-M046	11	2005-07-03 07:23:26	57.6	QTR	HRE	V..N
10-M046	11	2005-07-03 07:33:26	57.9	QTR	HRE	V..N
10-M046	11	2005-07-03 07:43:26	58.1	QTR	HRE	V..N
10-M046	11	2005-07-03 07:53:26	58.1	QTR	HRE	V..N
10-M046	11	2005-07-03 08:03:26	58.1	QTR	HRE	V..N
10-M046	11	2005-07-03 08:13:26	57.9	QTR	HRE	V..N
10-M046	11	2005-07-03 08:23:26	58	QTR	HRE	V..N
10-M046	11	2005-07-03 08:33:26	57.8	QTR	HRE	V..N
10-M046	11	2005-07-03 08:43:26	57.6	QTR	HRE	V..N
10-M046	11	2005-07-03 08:53:26	57.5	QTR	HRE	V..N
10-M046	11	2005-07-03 09:03:26	57.2	QTR	HRE	V..N
10-M046	11	2005-07-03 09:13:26	56.9	QTR	HRE	V..N
10-M046	11	2005-07-03 09:23:26	56.7	QTR	HRE	V..N
10-M046	11	2005-07-03 09:33:26	56.3	QTR	HRE	V..N
10-M046	11	2005-07-03 09:43:26	56.3	QTR	HRE	V..N
10-M046	11	2005-07-03 09:53:26	56.1	QTR	HRE	V..N
10-M046	11	2005-07-03 10:03:26	56.1	QTR	HRE	V..N
10-M046	11	2005-07-03 10:13:26	56.1	QTR	HRE	V..N
10-M046	11	2005-07-03 10:23:26	55.9	QTR	HRE	V..N
10-M046	11	2005-07-03 10:33:26	55.8	QTR	HRE	V..N
10-M046	11	2005-07-03 10:43:26	56	QTR	HRE	V..N
10-M046	11	2005-07-03 10:53:26	56.5	QTR	HRE	V..N
10-M046	11	2005-07-03 11:03:26	56.1	QTR	HRE	V..N
10-M046	11	2005-07-03 11:13:26	56.6	QTR	HRE	V..N
10-M046	11	2005-07-03 11:23:26	56.5	QTR	HRE	V..N
10-M046	11	2005-07-03 11:33:26	55.1	QTR	HRE	V..N
10-M046	11	2005-07-03 11:43:26	54.9	QTR	HRE	V..N
10-M046	11	2005-07-03 11:53:26	54.7	QTR	HRE	V..N
10-M046	11	2005-07-03 12:03:26	54.7	QTR	HRE	V..N
10-M046	11	2005-07-03 12:13:26	54.8	QTR	HRE	V..N
10-M046	11	2005-07-03 12:23:26	54.6	QTR	HRE	V..N
10-M046	11	2005-07-03 12:33:26	54.4	QTR	HRE	V..N
10-M046	11	2005-07-03 12:43:26	54.3	QTR	HRE	V..N
10-M046	11	2005-07-03 12:53:26	54.3	QTR	HRE	V..N
10-M046	11	2005-07-03 13:03:26	54.3	QTR	HRE	V..N
10-M046	11	2005-07-03 13:13:26	54.3	QTR	HRE	V..N
10-M046	11	2005-07-03 13:23:26	54.3	QTR	HRE	V..N
10-M046	11	2005-07-03 13:33:26	54.3	QTR	HRE	V..N
10-M046	11	2005-07-03 13:43:26	53.8	QTR	HRE	V..N
10-M046	11	2005-07-03 13:53:26	53.5	QTR	HRE	V..N
10-M046	11	2005-07-03 14:03:26	53.5	QTR	HRE	V..N
10-M046	11	2005-07-03 14:13:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-03 14:23:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-03 14:33:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-03 14:43:26	53.1	QTR	HRE	V..N
10-M046	11	2005-07-03 14:53:26	52.9	QTR	HRE	V..N
10-M046	11	2005-07-03 15:03:26	52.7	QTR	HRE	V..N
10-M046	11	2005-07-03 15:13:26	52.3	QTR	HRE	V..N
10-M046	11	2005-07-03 15:23:26	52.4	QTR	HRE	V..N
10-M046	11	2005-07-03 15:33:26	52.5	QTR	HRE	V..N
10-M046	11	2005-07-03 15:43:26	52.3	QTR	HRE	V..N
10-M046	11	2005-07-03 15:53:26	52.1	QTR	HRE	V..N
10-M046	11	2005-07-03 16:03:26	52.2	QTR	HRE	V..N
10-M046	11	2005-07-03 16:13:26	51.8	QTR	HRE	V..N
10-M046	11	2005-07-03 16:23:26	51.8	QTR	HRE	V..N
10-M046	11	2005-07-03 16:33:26	51.7	QTR	HRE	V..N
10-M046	11	2005-07-03 16:43:26	51.7	QTR	HRE	V..N
10-M046	11	2005-07-03 16:53:26	51.6	QTR	HRE	V..N
10-M046	11	2005-07-03 17:03:26	51.2	QTR	HRE	V..N
10-M046	11	2005-07-03 17:13:26	50.8	QTR	HRE	V..N
10-M046	11	2005-07-03 17:23:26	51	QTR	HRE	V..N
10-M046	11	2005-07-03 17:33:26	50.8	QTR	HRE	V..N
10-M046	11	2005-07-03 17:43:26	50.5	QTR	HRE	V..N
10-M046	11	2005-07-03 17:53:26	50.5	QTR	HRE	V..N
10-M046	11	2005-07-03 18:03:26	49.9	QTR	HRE	V..N
10-M046	11	2005-07-03 18:13:26	50	QTR	HRE	V..N
10-M046	11	2005-07-03 18:23:26	50.2	QTR	HRE	V..N
10-M046	11	2005-07-03 18:33:26	50.6	QTR	HRE	V..N
10-M046	11	2005-07-03 18:43:26	50.8	QTR	HRE	V..N
10-M046	11	2005-07-03 18:53:26	51	QTR	HRE	V..N
10-M046	11	2005-07-03 19:03:26	51.1	QTR	HRE	V..N
10-M046	11	2005-07-03 19:13:26	51.1	QTR	HRE	V..N
10-M046	11	2005-07-03 19:23:26	50.9	QTR	HRE	V..N
10-M046	11	2005-07-03 19:33:26	50.7	QTR	HRE	V..N
10-M046	11	2005-07-03 19:43:26	50.6	QTR	HRE	V..N
10-M046	11	2005-07-03 19:53:26	50.1	QTR	HRE	V..N
10-M046	11	2005-07-03 20:03:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-03 20:13:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-03 20:23:26	49.7	QTR	HRE	V..N
10-M046	11	2005-07-03 20:33:26	49.8	QTR	HRE	V..N
10-M046	11	2005-07-03 20:43:26	49.8	QTR	HRE	V..N
10-M046	11	2005-07-03 20:53:26	49.8	QTR	HRE	V..N
10-M046	11	2005-07-03 21:03:26	49.7	QTR	HRE	V..N
10-M046	11	2005-07-03 21:13:26	49.8	QTR	HRE	V..N
10-M046	11	2005-07-03 21:23:26	50.2	QTR	HRE	V..N
10-M046	11	2005-07-03 21:33:26	50.7	QTR	HRE	V..N
10-M046	11	2005-07-03 21:43:26	50.9	QTR	HRE	V..N
10-M046	11	2005-07-03 21:53:26	52.5	QTR	HRE	V..N
10-M046	11	2005-07-03 22:03:26	54.8	QTR	HRE	V..N
10-M046	11	2005-07-03 22:13:26	55.1	QTR	HRE	V..N
10-M046	11	2005-07-03 22:23:26	54.9	QTR	HRE	V..N
10-M046	11	2005-07-03 22:33:26	55	QTR	HRE	V..N
10-M046	11	2005-07-03 22:43:26	54.8	QTR	HRE	V..N
10-M046	11	2005-07-03 22:53:26	54.7	QTR	HRE	V..N
10-M046	11	2005-07-03 23:03:26	54.5	QTR	HRE	V..N
10-M046	11	2005-07-03 23:13:26	54.4	QTR	HRE	V..N
10-M046	11	2005-07-03 23:23:26	54	QTR	HRE	V..N
10-M046	11	2005-07-03 23:33:26	53.6	QTR	HRE	V..N
10-M046	11	2005-07-03 23:43:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-03 23:53:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-04 00:03:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-04 00:13:26	53.5	QTR	HRE	V..N
10-M046	11	2005-07-04 00:23:26	53.3	QTR	HRE	V..N
10-M046	11	2005-07-04 00:33:26	53.3	QTR	HRE	V..N
10-M046	11	2005-07-04 00:43:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-04 00:53:26	53.5	QTR	HRE	V..N
10-M046	11	2005-07-04 01:03:26	53.8	QTR	HRE	V..N
10-M046	11	2005-07-04 01:13:26	54.3	QTR	HRE	V..N
10-M046	11	2005-07-04 01:23:26	54.3	QTR	HRE	V..N
10-M046	11	2005-07-04 01:33:26	54.3	QTR	HRE	V..N
10-M046	11	2005-07-04 01:43:26	54.4	QTR	HRE	V..N
10-M046	11	2005-07-04 01:53:26	54.6	QTR	HRE	V..N
10-M046	11	2005-07-04 02:03:26	54.6	QTR	HRE	V..N
10-M046	11	2005-07-04 02:13:26	54.6	QTR	HRE	V..N
10-M046	11	2005-07-04 02:23:26	54.7	QTR	HRE	V..N
10-M046	11	2005-07-04 02:33:26	54.8	QTR	HRE	V..N
10-M046	11	2005-07-04 02:43:26	54.9	QTR	HRE	V..N
10-M046	11	2005-07-04 02:53:26	54.9	QTR	HRE	V..N
10-M046	11	2005-07-04 03:03:26	55.1	QTR	HRE	V..N
10-M046	11	2005-07-04 03:13:26	55.1	QTR	HRE	V..N
10-M046	11	2005-07-04 03:23:26	55.1	QTR	HRE	V..N
10-M046	11	2005-07-04 03:33:26	55.3	QTR	HRE	V..N
10-M046	11	2005-07-04 03:43:26	55.6	QTR	HRE	V..N
10-M046	11	2005-07-04 03:53:26	55.7	QTR	HRE	V..N
10-M046	11	2005-07-04 04:03:26	55.7	QTR	HRE	V..N
10-M046	11	2005-07-04 04:13:26	55.6	QTR	HRE	V..N
10-M046	11	2005-07-04 04:23:26	55.4	QTR	HRE	V..N
10-M046	11	2005-07-04 04:33:26	55.4	QTR	HRE	V..N
10-M046	11	2005-07-04 04:43:26	55.4	QTR	HRE	V..N
10-M046	11	2005-07-04 04:53:26	55.6	QTR	HRE	V..N
10-M046	11	2005-07-04 05:03:26	55.5	QTR	HRE	V..N
10-M046	11	2005-07-04 05:13:26	55.5	QTR	HRE	V..N
10-M046	11	2005-07-04 05:23:26	55.6	QTR	HRE	V..N
10-M046	11	2005-07-04 05:33:26	55.5	QTR	HRE	V..N
10-M046	11	2005-07-04 05:43:26	55.6	QTR	HRE	V..N
10-M046	11	2005-07-04 05:53:26	55.6	QTR	HRE	V..N
10-M046	11	2005-07-04 06:03:26	55.7	QTR	HRE	V..N
10-M046	11	2005-07-04 06:13:26	55.8	QTR	HRE	V..N
10-M046	11	2005-07-04 06:23:26	56.1	QTR	HRE	V..N
10-M046	11	2005-07-04 06:33:26	56.2	QTR	HRE	V..N
10-M046	11	2005-07-04 06:43:26	56.3	QTR	HRE	V..N
10-M046	11	2005-07-04 06:53:26	56.3	QTR	HRE	V..N
10-M046	11	2005-07-04 07:03:26	56.4	QTR	HRE	V..N
10-M046	11	2005-07-04 07:13:26	56.5	QTR	HRE	V..N
10-M046	11	2005-07-04 07:23:26	56.5	QTR	HRE	V..N
10-M046	11	2005-07-04 07:33:26	56.4	QTR	HRE	V..N
10-M046	11	2005-07-04 07:43:26	56.6	QTR	HRE	V..N
10-M046	11	2005-07-04 07:53:26	56.3	QTR	HRE	V..N
10-M046	11	2005-07-04 08:03:26	55.9	QTR	HRE	V..N
10-M046	11	2005-07-04 08:13:26	55.6	QTR	HRE	V..N
10-M046	11	2005-07-04 08:23:26	55.4	QTR	HRE	V..N
10-M046	11	2005-07-04 08:33:26	55.5	QTR	HRE	V..N
10-M046	11	2005-07-04 08:43:26	55.3	QTR	HRE	V..N
10-M046	11	2005-07-04 08:53:26	56	QTR	HRE	V..N
10-M046	11	2005-07-04 09:03:26	57.3	QTR	HRE	V..N
10-M046	11	2005-07-04 09:13:26	57.9	QTR	HRE	V..N
10-M046	11	2005-07-04 09:23:26	58.4	QTR	HRE	V..N
10-M046	11	2005-07-04 09:33:26	59	QTR	HRE	V..N
10-M046	11	2005-07-04 09:43:26	59.3	QTR	HRE	V..N
10-M046	11	2005-07-04 09:53:26	59	QTR	HRE	V..N
10-M046	11	2005-07-04 10:03:26	56.8	QTR	HRE	V..N
10-M046	11	2005-07-04 10:13:26	55.2	QTR	HRE	V..N
10-M046	11	2005-07-04 10:23:26	53.5	QTR	HRE	V..N
10-M046	11	2005-07-04 10:33:26	52.8	QTR	HRE	V..N
10-M046	11	2005-07-04 10:43:26	52.6	QTR	HRE	V..N
10-M046	11	2005-07-04 10:53:26	53.1	QTR	HRE	V..N
10-M046	11	2005-07-04 11:03:26	54	QTR	HRE	V..N
10-M046	11	2005-07-04 11:13:26	53.8	QTR	HRE	V..N
10-M046	11	2005-07-04 11:23:26	53.6	QTR	HRE	V..N
10-M046	11	2005-07-04 11:33:26	53.5	QTR	HRE	V..N
10-M046	11	2005-07-04 11:43:26	53.4	QTR	HRE	V..N
10-M046	11	2005-07-04 11:53:26	53.2	QTR	HRE	V..N
10-M046	11	2005-07-04 12:03:26	53	QTR	HRE	V..N
10-M046	11	2005-07-04 12:13:26	52.8	QTR	HRE	V..N
10-M046	11	2005-07-04 12:23:26	52.6	QTR	HRE	V..N
10-M046	11	2005-07-04 12:33:26	52.5	QTR	HRE	V..N
10-M046	11	2005-07-04 12:43:26	52.4	QTR	HRE	V..N
10-M046	11	2005-07-04 12:53:26	52.3	QTR	HRE	V..N
10-M046	11	2005-07-04 13:03:26	52.2	QTR	HRE	V..N
10-M046	11	2005-07-04 13:13:26	52.1	QTR	HRE	V..N
10-M046	11	2005-07-04 13:23:26	51.6	QTR	HRE	V..N
10-M046	11	2005-07-04 13:33:26	51.4	QTR	HRE	V..N
10-M046	11	2005-07-04 13:43:26	50.8	QTR	HRE	V..N
10-M046	11	2005-07-04 13:53:26	50.4	QTR	HRE	V..N
10-M046	11	2005-07-04 14:03:26	50	QTR	HRE	V..N
10-M046	11	2005-07-04 14:13:26	49.5	QTR	HRE	V..N
10-M046	11	2005-07-04 14:23:26	49	QTR	HRE	V..N
10-M046	11	2005-07-04 14:33:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-04 14:43:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-04 14:53:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-04 15:03:26	48	QTR	HRE	V..N
10-M046	11	2005-07-04 15:13:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-04 15:23:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-04 15:33:26	49.5	QTR	HRE	V..N
10-M046	11	2005-07-04 15:43:26	49.7	QTR	HRE	V..N
10-M046	11	2005-07-04 15:53:26	49.9	QTR	HRE	V..N
10-M046	11	2005-07-04 16:03:26	50.1	QTR	HRE	V..N
10-M046	11	2005-07-04 16:13:26	50.2	QTR	HRE	V..N
10-M046	11	2005-07-04 16:23:26	50.3	QTR	HRE	V..N
10-M046	11	2005-07-04 16:33:26	50.4	QTR	HRE	V..N
10-M046	11	2005-07-04 16:43:26	50.4	QTR	HRE	V..N
10-M046	11	2005-07-04 16:53:26	50.4	QTR	HRE	V..N
10-M046	11	2005-07-04 17:03:26	50.2	QTR	HRE	V..N
10-M046	11	2005-07-04 17:13:26	50.1	QTR	HRE	V..N
10-M046	11	2005-07-04 17:23:26	50	QTR	HRE	V..N
10-M046	11	2005-07-04 17:33:26	49.9	QTR	HRE	V..N
10-M046	11	2005-07-04 17:43:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-04 17:53:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-04 18:03:26	49.5	QTR	HRE	V..N
10-M046	11	2005-07-04 18:13:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-04 18:23:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-04 18:33:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-04 18:43:26	49.4	QTR	HRE	V..N
10-M046	11	2005-07-04 18:53:26	44.7	QTR	HRE	V..N
10-M046	11	2005-07-04 19:03:26	42.6	QTR	HRE	V..N
10-M046	11	2005-07-04 19:13:26	41.1	QTR	HRE	V..N
10-M046	11	2005-07-04 19:23:26	40.5	QTR	HRE	V..N
10-M046	11	2005-07-04 19:33:26	39.6	QTR	HRE	V..N
10-M046	11	2005-07-04 19:43:26	39.6	QTR	HRE	V..N
10-M046	11	2005-07-04 19:53:26	39.1	QTR	HRE	V..N
10-M046	11	2005-07-04 20:03:26	38.7	QTR	HRE	V..N
10-M046	11	2005-07-04 20:13:26	38.3	QTR	HRE	V..N
10-M046	11	2005-07-04 20:23:26	38.5	QTR	HRE	V..N
10-M046	11	2005-07-04 20:33:26	38.1	QTR	HRE	V..N
10-M046	11	2005-07-04 20:43:26	37.8	QTR	HRE	V..N
10-M046	11	2005-07-04 20:53:26	37.7	QTR	HRE	V..N
10-M046	11	2005-07-04 21:03:26	37.9	QTR	HRE	V..N
10-M046	11	2005-07-04 21:13:26	38.2	QTR	HRE	V..N
10-M046	11	2005-07-04 21:23:26	38.2	QTR	HRE	V..N
10-M046	11	2005-07-04 21:33:26	38.2	QTR	HRE	V..N
10-M046	11	2005-07-04 21:43:26	38.5	QTR	HRE	V..N
10-M046	11	2005-07-04 21:53:26	38.8	QTR	HRE	V..N
10-M046	11	2005-07-04 22:03:26	39.2	QTR	HRE	V..N
10-M046	11	2005-07-04 22:13:26	40.1	QTR	HRE	V..N
10-M046	11	2005-07-04 22:23:26	40.9	QTR	HRE	V..N
10-M046	11	2005-07-04 22:33:26	41.6	QTR	HRE	V..N
10-M046	11	2005-07-04 22:43:26	42.2	QTR	HRE	V..N
10-M046	11	2005-07-04 22:53:26	42.8	QTR	HRE	V..N
10-M046	11	2005-07-04 23:03:26	43.3	QTR	HRE	V..N
10-M046	11	2005-07-04 23:13:26	43.8	QTR	HRE	V..N
10-M046	11	2005-07-04 23:23:26	44.7	QTR	HRE	V..N
10-M046	11	2005-07-04 23:33:26	44.8	QTR	HRE	V..N
10-M046	11	2005-07-04 23:43:26	44.9	QTR	HRE	V..N
10-M046	11	2005-07-04 23:53:26	44.8	QTR	HRE	V..N
10-M046	11	2005-07-05 00:03:26	44.7	QTR	HRE	V..N
10-M046	11	2005-07-05 00:13:26	44.9	QTR	HRE	V..N
10-M046	11	2005-07-05 00:23:26	45.1	QTR	HRE	V..N
10-M046	11	2005-07-05 00:33:26	45.2	QTR	HRE	V..N
10-M046	11	2005-07-05 00:43:26	45.2	QTR	HRE	V..N
10-M046	11	2005-07-05 00:53:26	45.1	QTR	HRE	V..N
10-M046	11	2005-07-05 01:03:26	45	QTR	HRE	V..N
10-M046	11	2005-07-05 01:13:26	45.1	QTR	HRE	V..N
10-M046	11	2005-07-05 01:23:26	45.4	QTR	HRE	V..N
10-M046	11	2005-07-05 01:33:26	45.6	QTR	HRE	V..N
10-M046	11	2005-07-05 01:43:26	45.8	QTR	HRE	V..N
10-M046	11	2005-07-05 01:53:26	45.9	QTR	HRE	V..N
10-M046	11	2005-07-05 02:03:26	45.9	QTR	HRE	V..N
10-M046	11	2005-07-05 02:13:26	45.7	QTR	HRE	V..N
10-M046	11	2005-07-05 02:23:26	45.8	QTR	HRE	V..N
10-M046	11	2005-07-05 02:33:26	46	QTR	HRE	V..N
10-M046	11	2005-07-05 02:43:26	46.1	QTR	HRE	V..N
10-M046	11	2005-07-05 02:53:26	46.2	QTR	HRE	V..N
10-M046	11	2005-07-05 03:03:26	46.3	QTR	HRE	V..N
10-M046	11	2005-07-05 03:13:26	46.5	QTR	HRE	V..N
10-M046	11	2005-07-05 03:23:26	46.7	QTR	HRE	V..N
10-M046	11	2005-07-05 03:33:26	46.6	QTR	HRE	V..N
10-M046	11	2005-07-05 03:43:26	46.5	QTR	HRE	V..N
10-M046	11	2005-07-05 03:53:26	46.4	QTR	HRE	V..N
10-M046	11	2005-07-05 04:03:26	46.2	QTR	HRE	V..N
10-M046	11	2005-07-05 04:13:26	46.2	QTR	HRE	V..N
10-M046	11	2005-07-05 04:23:26	46.2	QTR	HRE	V..N
10-M046	11	2005-07-05 04:33:26	46.3	QTR	HRE	V..N
10-M046	11	2005-07-05 04:43:26	46.4	QTR	HRE	V..N
10-M046	11	2005-07-05 04:53:26	46.4	QTR	HRE	V..N
10-M046	11	2005-07-05 05:03:26	46.2	QTR	HRE	V..N
10-M046	11	2005-07-05 05:13:26	46.1	QTR	HRE	V..N
10-M046	11	2005-07-05 05:23:26	46.2	QTR	HRE	V..N
10-M046	11	2005-07-05 05:33:26	46.3	QTR	HRE	V..N
10-M046	11	2005-07-05 05:43:26	46.1	QTR	HRE	V..N
10-M046	11	2005-07-05 05:53:26	46.2	QTR	HRE	V..N
10-M046	11	2005-07-05 06:03:26	46.3	QTR	HRE	V..N
10-M046	11	2005-07-05 06:13:26	46.2	QTR	HRE	V..N
10-M046	11	2005-07-05 06:23:26	46.1	QTR	HRE	V..N
10-M046	11	2005-07-05 06:33:26	46.3	QTR	HRE	V..N
10-M046	11	2005-07-05 06:43:26	46.3	QTR	HRE	V..N
10-M046	11	2005-07-05 06:53:26	46.6	QTR	HRE	V..N
10-M046	11	2005-07-05 07:03:26	46.7	QTR	HRE	V..N
10-M046	11	2005-07-05 07:13:26	45.9	QTR	HRE	V..N
10-M046	11	2005-07-05 07:23:26	45.7	QTR	HRE	V..N
10-M046	11	2005-07-05 07:33:26	46.6	QTR	HRE	V..N
10-M046	11	2005-07-05 07:43:26	46.7	QTR	HRE	V..N
10-M046	11	2005-07-05 07:53:26	46	QTR	HRE	V..N
10-M046	11	2005-07-05 08:03:26	45.8	QTR	HRE	V..N
10-M046	11	2005-07-05 08:13:26	45.9	QTR	HRE	V..N
10-M046	11	2005-07-05 08:23:26	46.2	QTR	HRE	V..N
10-M046	11	2005-07-05 08:33:26	46.2	QTR	HRE	V..N
10-M046	11	2005-07-05 08:43:26	46.2	QTR	HRE	V..N
10-M046	11	2005-07-05 08:53:26	46.1	QTR	HRE	V..N
10-M046	11	2005-07-05 09:03:26	45.7	QTR	HRE	V..N
10-M046	11	2005-07-05 09:13:26	45.9	QTR	HRE	V..N
10-M046	11	2005-07-05 09:23:26	45.7	QTR	HRE	V..N
10-M046	11	2005-07-05 09:33:26	45.4	QTR	HRE	V..N
10-M046	11	2005-07-05 09:43:26	45.2	QTR	HRE	V..N
10-M046	11	2005-07-05 09:53:26	45.2	QTR	HRE	V..N
10-M046	11	2005-07-05 10:03:26	45.2	QTR	HRE	V..N
10-M046	11	2005-07-05 10:13:26	45.2	QTR	HRE	V..N
10-M046	11	2005-07-05 10:23:26	45.2	QTR	HRE	V..N
10-M046	11	2005-07-05 10:33:26	45.1	QTR	HRE	V..N
10-M046	11	2005-07-05 10:43:26	44.7	QTR	HRE	V..N
10-M046	11	2005-07-05 10:53:26	44.4	QTR	HRE	V..N
10-M046	11	2005-07-05 11:03:26	44.3	QTR	HRE	V..N
10-M046	11	2005-07-05 11:13:26	44.4	QTR	HRE	V..N
10-M046	11	2005-07-05 11:23:26	44.4	QTR	HRE	V..N
10-M046	11	2005-07-05 11:33:26	44.4	QTR	HRE	V..N
10-M046	11	2005-07-05 11:43:26	44.4	QTR	HRE	V..N
10-M046	11	2005-07-05 11:53:26	44.1	QTR	HRE	V..N
10-M046	11	2005-07-05 12:03:26	43.8	QTR	HRE	V..N
10-M046	11	2005-07-05 12:13:26	43.6	QTR	HRE	V..N
10-M046	11	2005-07-05 12:23:26	43.3	QTR	HRE	V..N
10-M046	11	2005-07-05 12:33:26	42.8	QTR	HRE	V..N
10-M046	11	2005-07-05 12:43:26	42.6	QTR	HRE	V..N
10-M046	11	2005-07-05 12:53:26	42.3	QTR	HRE	V..N
10-M046	11	2005-07-05 13:03:26	42	QTR	HRE	V..N
10-M046	11	2005-07-05 13:13:26	42	QTR	HRE	V..N
10-M046	11	2005-07-05 13:23:26	41.7	QTR	HRE	V..N
10-M046	11	2005-07-05 13:33:26	41.6	QTR	HRE	V..N
10-M046	11	2005-07-05 13:43:26	41.7	QTR	HRE	V..N
10-M046	11	2005-07-05 13:53:26	41.3	QTR	HRE	V..N
10-M046	11	2005-07-05 14:03:26	41.2	QTR	HRE	V..N
10-M046	11	2005-07-05 14:13:26	41.1	QTR	HRE	V..N
10-M046	11	2005-07-05 14:23:26	40.7	QTR	HRE	V..N
10-M046	11	2005-07-05 14:33:26	41	QTR	HRE	V..N
10-M046	11	2005-07-05 14:43:26	41.4	QTR	HRE	V..N
10-M046	11	2005-07-05 14:53:26	41.4	QTR	HRE	V..N
10-M046	11	2005-07-05 15:03:26	41.6	QTR	HRE	V..N
10-M046	11	2005-07-05 15:13:26	41.5	QTR	HRE	V..N
10-M046	11	2005-07-05 15:23:26	41.4	QTR	HRE	V..N
10-M046	11	2005-07-05 15:33:26	41.5	QTR	HRE	V..N
10-M046	11	2005-07-05 15:43:26	41.3	QTR	HRE	V..N
10-M046	11	2005-07-05 15:53:26	41.6	QTR	HRE	V..N
10-M046	11	2005-07-05 16:03:26	41.6	QTR	HRE	V..N
10-M046	11	2005-07-05 16:13:26	42.2	QTR	HRE	V..N
10-M046	11	2005-07-05 16:23:26	42.4	QTR	HRE	V..N
10-M046	11	2005-07-05 16:33:26	42.5	QTR	HRE	V..N
10-M046	11	2005-07-05 16:43:26	42.8	QTR	HRE	V..N
10-M046	11	2005-07-05 16:53:26	43.1	QTR	HRE	V..N
10-M046	11	2005-07-05 17:03:26	43.3	QTR	HRE	V..N
10-M046	11	2005-07-05 17:13:26	43.5	QTR	HRE	V..N
10-M046	11	2005-07-05 17:23:26	43.6	QTR	HRE	V..N
10-M046	11	2005-07-05 17:33:26	43.8	QTR	HRE	V..N
10-M046	11	2005-07-05 17:43:26	43.9	QTR	HRE	V..N
10-M046	11	2005-07-05 17:53:26	43.7	QTR	HRE	V..N
10-M046	11	2005-07-05 18:03:26	43.4	QTR	HRE	V..N
10-M046	11	2005-07-05 18:13:26	43.5	QTR	HRE	V..N
10-M046	11	2005-07-05 18:23:26	43.4	QTR	HRE	V..N
10-M046	11	2005-07-05 18:33:26	43.9	QTR	HRE	V..N
10-M046	11	2005-07-05 18:43:26	44	QTR	HRE	V..N
10-M046	11	2005-07-05 18:53:26	44	QTR	HRE	V..N
10-M046	11	2005-07-05 19:03:26	44.1	QTR	HRE	V..N
10-M046	11	2005-07-05 19:13:26	44.2	QTR	HRE	V..N
10-M046	11	2005-07-05 19:23:26	44.3	QTR	HRE	V..N
10-M046	11	2005-07-05 19:33:26	44.2	QTR	HRE	V..N
10-M046	11	2005-07-05 19:43:26	44	QTR	HRE	V..N
10-M046	11	2005-07-05 19:53:26	43.6	QTR	HRE	V..N
10-M046	11	2005-07-05 20:03:26	43.4	QTR	HRE	V..N
10-M046	11	2005-07-05 20:13:26	43.3	QTR	HRE	V..N
10-M046	11	2005-07-05 20:23:26	43.2	QTR	HRE	V..N
10-M046	11	2005-07-05 20:33:26	43.1	QTR	HRE	V..N
10-M046	11	2005-07-05 20:43:26	43.1	QTR	HRE	V..N
10-M046	11	2005-07-05 20:53:26	43.1	QTR	HRE	V..N
10-M046	11	2005-07-05 21:03:26	43.1	QTR	HRE	V..N
10-M046	11	2005-07-05 21:13:26	43.2	QTR	HRE	V..N
10-M046	11	2005-07-05 21:23:26	43.3	QTR	HRE	V..N
10-M046	11	2005-07-05 21:33:26	43.5	QTR	HRE	V..N
10-M046	11	2005-07-05 21:43:26	43.7	QTR	HRE	V..N
10-M046	11	2005-07-05 21:53:26	43.9	QTR	HRE	V..N
10-M046	11	2005-07-05 22:03:26	44.1	QTR	HRE	V..N
10-M046	11	2005-07-05 22:13:26	44.3	QTR	HRE	V..N
10-M046	11	2005-07-05 22:23:26	44.5	QTR	HRE	V..N
10-M046	11	2005-07-05 22:33:26	44.7	QTR	HRE	V..N
10-M046	11	2005-07-05 22:43:26	44.9	QTR	HRE	V..N
10-M046	11	2005-07-05 22:53:26	45	QTR	HRE	V..N
10-M046	11	2005-07-05 23:03:26	45.4	QTR	HRE	V..N
10-M046	11	2005-07-05 23:13:26	46	QTR	HRE	V..N
10-M046	11	2005-07-05 23:23:26	46.5	QTR	HRE	V..N
10-M046	11	2005-07-05 23:33:26	47	QTR	HRE	V..N
10-M046	11	2005-07-05 23:43:26	47.4	QTR	HRE	V..N
10-M046	11	2005-07-05 23:53:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-06 00:03:26	48	QTR	HRE	V..N
10-M046	11	2005-07-06 00:13:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 00:23:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-06 00:33:26	48.8	QTR	HRE	V..N
10-M046	11	2005-07-06 00:43:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-06 00:53:26	49.9	QTR	HRE	V..N
10-M046	11	2005-07-06 01:03:26	50.9	QTR	HRE	V..N
10-M046	11	2005-07-06 01:13:26	51.2	QTR	HRE	V..N
10-M046	11	2005-07-06 01:23:26	51.5	QTR	HRE	V..N
10-M046	11	2005-07-06 01:33:26	51.8	QTR	HRE	V..N
10-M046	11	2005-07-06 01:43:26	52.1	QTR	HRE	V..N
10-M046	11	2005-07-06 01:53:26	52.2	QTR	HRE	V..N
10-M046	11	2005-07-06 02:03:26	52.2	QTR	HRE	V..N
10-M046	11	2005-07-06 02:13:26	52.1	QTR	HRE	V..N
10-M046	11	2005-07-06 02:23:26	52	QTR	HRE	V..N
10-M046	11	2005-07-06 02:33:26	52.1	QTR	HRE	V..N
10-M046	11	2005-07-06 02:43:26	52.2	QTR	HRE	V..N
10-M046	11	2005-07-06 02:53:26	52.1	QTR	HRE	V..N
10-M046	11	2005-07-06 03:03:26	52	QTR	HRE	V..N
10-M046	11	2005-07-06 03:13:26	51.2	QTR	HRE	V..N
10-M046	11	2005-07-06 03:23:26	51	QTR	HRE	V..N
10-M046	11	2005-07-06 03:33:26	50.6	QTR	HRE	V..N
10-M046	11	2005-07-06 03:43:26	50.8	QTR	HRE	V..N
10-M046	11	2005-07-06 03:53:26	51	QTR	HRE	V..N
10-M046	11	2005-07-06 04:03:26	50.5	QTR	HRE	V..N
10-M046	11	2005-07-06 04:13:26	49.9	QTR	HRE	V..N
10-M046	11	2005-07-06 04:23:26	49.7	QTR	HRE	V..N
10-M046	11	2005-07-06 04:33:26	49.7	QTR	HRE	V..N
10-M046	11	2005-07-06 04:43:26	50.3	QTR	HRE	V..N
10-M046	11	2005-07-06 04:53:26	50.6	QTR	HRE	V..N
10-M046	11	2005-07-06 05:03:26	50.8	QTR	HRE	V..N
10-M046	11	2005-07-06 05:13:26	51.1	QTR	HRE	V..N
10-M046	11	2005-07-06 05:23:26	51.2	QTR	HRE	V..N
10-M046	11	2005-07-06 05:33:26	51.4	QTR	HRE	V..N
10-M046	11	2005-07-06 05:43:26	51.6	QTR	HRE	V..N
10-M046	11	2005-07-06 05:53:26	51.7	QTR	HRE	V..N
10-M046	11	2005-07-06 06:03:26	51.9	QTR	HRE	V..N
10-M046	11	2005-07-06 06:13:26	52.2	QTR	HRE	V..N
10-M046	11	2005-07-06 06:23:26	52.2	QTR	HRE	V..N
10-M046	11	2005-07-06 06:33:26	52.2	QTR	HRE	V..N
10-M046	11	2005-07-06 06:43:26	51.9	QTR	HRE	V..N
10-M046	11	2005-07-06 06:53:26	52.6	QTR	HRE	V..N
10-M046	11	2005-07-06 07:03:26	52.8	QTR	HRE	V..N
10-M046	11	2005-07-06 07:13:26	52.5	QTR	HRE	V..N
10-M046	11	2005-07-06 07:23:26	52.4	QTR	HRE	V..N
10-M046	11	2005-07-06 07:33:26	52.6	QTR	HRE	V..N
10-M046	11	2005-07-06 07:43:26	52.7	QTR	HRE	V..N
10-M046	11	2005-07-06 07:53:26	52.5	QTR	HRE	V..N
10-M046	11	2005-07-06 08:03:26	52.6	QTR	HRE	V..N
10-M046	11	2005-07-06 08:13:26	53.5	QTR	HRE	V..N
10-M046	11	2005-07-06 08:23:26	52.8	QTR	HRE	V..N
10-M046	11	2005-07-06 08:33:26	50.3	QTR	HRE	V..N
10-M046	11	2005-07-06 08:43:26	48.8	QTR	HRE	V..N
10-M046	11	2005-07-06 08:53:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-06 09:03:26	48.7	QTR	HRE	V..N
10-M046	11	2005-07-06 09:13:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-06 09:23:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-06 09:33:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-06 09:43:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-06 09:53:26	50	QTR	HRE	V..N
10-M046	11	2005-07-06 10:03:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-06 10:13:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-06 10:23:26	50.1	QTR	HRE	V..N
10-M046	11	2005-07-06 10:33:26	50.6	QTR	HRE	V..N
10-M046	11	2005-07-06 10:43:26	50.1	QTR	HRE	V..N
10-M046	11	2005-07-06 10:53:26	49.9	QTR	HRE	V..N
10-M046	11	2005-07-06 11:03:26	49.8	QTR	HRE	V..N
10-M046	11	2005-07-06 11:13:26	50.1	QTR	HRE	V..N
10-M046	11	2005-07-06 11:23:26	49.9	QTR	HRE	V..N
10-M046	11	2005-07-06 11:33:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-06 11:43:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-06 11:53:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-06 12:03:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-06 12:13:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-06 12:23:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-06 12:33:26	48	QTR	HRE	V..N
10-M046	11	2005-07-06 12:43:26	48	QTR	HRE	V..N
10-M046	11	2005-07-06 12:53:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-06 13:03:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-06 13:13:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-06 13:23:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-06 13:33:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-06 13:43:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-06 13:53:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-06 14:03:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-06 14:13:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-06 14:23:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-06 14:33:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-06 14:43:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-06 14:53:26	48	QTR	HRE	V..N
10-M046	11	2005-07-06 15:03:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-06 15:13:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-06 15:23:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-06 15:33:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-06 15:43:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-06 15:53:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-06 16:03:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 16:13:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 16:23:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 16:33:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 16:43:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 16:53:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 17:03:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 17:13:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 17:23:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 17:33:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-06 17:43:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-06 17:53:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-06 18:03:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-06 18:13:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-06 18:23:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-06 18:33:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-06 18:43:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-06 18:53:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-06 19:03:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-06 19:13:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-06 19:23:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-06 19:33:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 19:43:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 19:53:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 20:03:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-06 20:13:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-06 20:23:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-06 20:33:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-06 20:43:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-06 20:53:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-06 21:03:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-06 21:13:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 21:23:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 21:33:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-06 21:43:26	48.7	QTR	HRE	V..N
10-M046	11	2005-07-06 21:53:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-06 22:03:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-06 22:13:26	50.1	QTR	HRE	V..N
10-M046	11	2005-07-06 22:23:26	50.4	QTR	HRE	V..N
10-M046	11	2005-07-06 22:33:26	50.6	QTR	HRE	V..N
10-M046	11	2005-07-06 22:43:26	51.2	QTR	HRE	V..N
10-M046	11	2005-07-06 22:53:26	51.8	QTR	HRE	V..N
10-M046	11	2005-07-06 23:03:26	52	QTR	HRE	V..N
10-M046	11	2005-07-06 23:13:26	52.1	QTR	HRE	V..N
10-M046	11	2005-07-06 23:23:26	52.2	QTR	HRE	V..N
10-M046	11	2005-07-06 23:33:26	52.2	QTR	HRE	V..N
10-M046	11	2005-07-06 23:43:26	52	QTR	HRE	V..N
10-M046	11	2005-07-06 23:53:26	51.9	QTR	HRE	V..N
10-M046	11	2005-07-07 00:03:26	51.7	QTR	HRE	V..N
10-M046	11	2005-07-07 00:13:26	51.4	QTR	HRE	V..N
10-M046	11	2005-07-07 00:23:26	50.9	QTR	HRE	V..N
10-M046	11	2005-07-07 00:33:26	50.9	QTR	HRE	V..N
10-M046	11	2005-07-07 00:43:26	50.9	QTR	HRE	V..N
10-M046	11	2005-07-07 00:53:26	50.3	QTR	HRE	V..N
10-M046	11	2005-07-07 01:03:26	50.2	QTR	HRE	V..N
10-M046	11	2005-07-07 01:13:26	50.5	QTR	HRE	V..N
10-M046	11	2005-07-07 01:23:26	50.5	QTR	HRE	V..N
10-M046	11	2005-07-07 01:33:26	50.2	QTR	HRE	V..N
10-M046	11	2005-07-07 01:43:26	50	QTR	HRE	V..N
10-M046	11	2005-07-07 01:53:26	50.2	QTR	HRE	V..N
10-M046	11	2005-07-07 02:03:26	49.8	QTR	HRE	V..N
10-M046	11	2005-07-07 02:13:26	50	QTR	HRE	V..N
10-M046	11	2005-07-07 02:23:26	49.7	QTR	HRE	V..N
10-M046	11	2005-07-07 02:33:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-07 02:43:26	49.7	QTR	HRE	V..N
10-M046	11	2005-07-07 02:53:26	49.6	QTR	HRE	V..N
10-M046	11	2005-07-07 03:03:26	49.5	QTR	HRE	V..N
10-M046	11	2005-07-07 03:13:26	49.4	QTR	HRE	V..N
10-M046	11	2005-07-07 03:23:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-07 03:33:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-07 03:43:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-07 03:53:26	49.3	QTR	HRE	V..N
10-M046	11	2005-07-07 04:03:26	49.4	QTR	HRE	V..N
10-M046	11	2005-07-07 04:13:26	49.4	QTR	HRE	V..N
10-M046	11	2005-07-07 04:23:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-07 04:33:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-07 04:43:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-07 04:53:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-07 05:03:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-07 05:13:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-07 05:23:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-07 05:33:26	48.8	QTR	HRE	V..N
10-M046	11	2005-07-07 05:43:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 05:53:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-07 06:03:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-07 06:13:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-07 06:23:26	47.6	QTR	HRE	V..N
10-M046	11	2005-07-07 06:33:26	47	QTR	HRE	V..N
10-M046	11	2005-07-07 06:43:26	46.7	QTR	HRE	V..N
10-M046	11	2005-07-07 06:53:26	46.8	QTR	HRE	V..N
10-M046	11	2005-07-07 07:03:26	46.8	QTR	HRE	V..N
10-M046	11	2005-07-07 07:13:26	47	QTR	HRE	V..N
10-M046	11	2005-07-07 07:23:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-07 07:33:26	45.5	QTR	HRE	V..N
10-M046	11	2005-07-07 07:43:26	45.7	QTR	HRE	V..N
10-M046	11	2005-07-07 07:53:26	46.7	QTR	HRE	V..N
10-M046	11	2005-07-07 08:03:26	47.1	QTR	HRE	V..N
10-M046	11	2005-07-07 08:13:26	47.2	QTR	HRE	V..N
10-M046	11	2005-07-07 08:23:26	47.5	QTR	HRE	V..N
10-M046	11	2005-07-07 08:33:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 08:43:26	48	QTR	HRE	V..N
10-M046	11	2005-07-07 08:53:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-07 09:03:26	48.8	QTR	HRE	V..N
10-M046	11	2005-07-07 09:13:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-07 09:23:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-07 09:33:26	49.4	QTR	HRE	V..N
10-M046	11	2005-07-07 09:43:26	49.5	QTR	HRE	V..N
10-M046	11	2005-07-07 09:53:26	49.7	QTR	HRE	V..N
10-M046	11	2005-07-07 10:03:26	50.2	QTR	HRE	V..N
10-M046	11	2005-07-07 10:13:26	51.1	QTR	HRE	V..N
10-M046	11	2005-07-07 10:23:26	49.5	QTR	HRE	V..N
10-M046	11	2005-07-07 10:33:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-07 10:43:26	49	QTR	HRE	V..N
10-M046	11	2005-07-07 10:53:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-07 11:03:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-07 11:13:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-07 11:23:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-07 11:33:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 11:43:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 11:53:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-07 12:03:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 12:13:26	48	QTR	HRE	V..N
10-M046	11	2005-07-07 12:23:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-07 12:33:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-07 12:43:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-07 12:53:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-07 13:03:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-07 13:13:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 13:23:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 13:33:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 13:43:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 13:53:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 14:03:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 14:13:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 14:23:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 14:33:26	47.6	QTR	HRE	V..N
10-M046	11	2005-07-07 14:43:26	47.6	QTR	HRE	V..N
10-M046	11	2005-07-07 14:53:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 15:03:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 15:13:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 15:23:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 15:33:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 15:43:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 15:53:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 16:03:26	47.7	QTR	HRE	V..N
10-M046	11	2005-07-07 16:13:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-07 16:23:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-07 16:33:26	47.8	QTR	HRE	V..N
10-M046	11	2005-07-07 16:43:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-07 16:53:26	47.9	QTR	HRE	V..N
10-M046	11	2005-07-07 17:03:26	48	QTR	HRE	V..N
10-M046	11	2005-07-07 17:13:26	48	QTR	HRE	V..N
10-M046	11	2005-07-07 17:23:26	48	QTR	HRE	V..N
10-M046	11	2005-07-07 17:33:26	48	QTR	HRE	V..N
10-M046	11	2005-07-07 17:43:26	48	QTR	HRE	V..N
10-M046	11	2005-07-07 17:53:26	48	QTR	HRE	V..N
10-M046	11	2005-07-07 18:03:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 18:13:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 18:23:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 18:33:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 18:43:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 18:53:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 19:03:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 19:13:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 19:23:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 19:33:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 19:43:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 19:53:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 20:03:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 20:13:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 20:23:26	48.1	QTR	HRE	V..N
10-M046	11	2005-07-07 20:33:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-07 20:43:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-07 20:53:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-07 21:03:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-07 21:13:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-07 21:23:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-07 21:33:26	48.2	QTR	HRE	V..N
10-M046	11	2005-07-07 21:43:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 21:53:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 22:03:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 22:13:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 22:23:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 22:33:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 22:43:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 22:53:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 23:03:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 23:13:26	48.3	QTR	HRE	V..N
10-M046	11	2005-07-07 23:23:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-07 23:33:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-07 23:43:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-07 23:53:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-08 00:03:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-08 00:13:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-08 00:23:26	48.4	QTR	HRE	V..N
10-M046	11	2005-07-08 00:33:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-08 00:43:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-08 00:53:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-08 01:03:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-08 01:13:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-08 01:23:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-08 01:33:26	48.5	QTR	HRE	V..N
10-M046	11	2005-07-08 01:43:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-08 01:53:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-08 02:03:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-08 02:13:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-08 02:23:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-08 02:33:26	48.7	QTR	HRE	V..N
10-M046	11	2005-07-08 02:43:26	48.7	QTR	HRE	V..N
10-M046	11	2005-07-08 02:53:26	48.7	QTR	HRE	V..N
10-M046	11	2005-07-08 03:03:26	48.8	QTR	HRE	V..N
10-M046	11	2005-07-08 03:13:26	48.8	QTR	HRE	V..N
10-M046	11	2005-07-08 03:23:26	48.8	QTR	HRE	V..N
10-M046	11	2005-07-08 03:33:26	48.8	QTR	HRE	V..N
10-M046	11	2005-07-08 03:43:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-08 03:53:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-08 04:03:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-08 04:13:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-08 04:23:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-08 04:33:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-08 04:43:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-08 04:53:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-08 05:03:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-08 05:13:26	48.9	QTR	HRE	V..N
10-M046	11	2005-07-08 05:23:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 05:33:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 05:43:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 05:53:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 06:03:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 06:13:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 06:23:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 06:33:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 06:43:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 06:53:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 07:03:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 07:13:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-08 07:23:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-08 07:33:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-08 07:43:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-08 07:53:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-08 08:03:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-08 08:13:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-08 08:23:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 08:33:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 08:43:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 08:53:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 09:03:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 09:13:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 09:23:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 09:33:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 09:43:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 09:53:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 10:03:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 10:13:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 10:23:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 10:33:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 10:43:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 10:53:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 11:03:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 11:13:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 11:23:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 11:33:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 11:43:26	49.2	QTR	HRE	V..N
10-M046	11	2005-07-08 11:53:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-08 12:03:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-08 12:13:26	49.1	QTR	HRE	V..N
10-M046	11	2005-07-08 12:23:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 12:33:26	49	QTR	HRE	V..N
10-M046	11	2005-07-08 12:43:26	48.6	QTR	HRE	V..N
10-M046	11	2005-07-08 12:53:26	46.9	QTR	HRE	V..N
10-M046	11	2005-07-08 13:03:26	46.3	QTR	HRE	V..N
10-M046	11	2005-07-08 13:13:26	45.7	QTR	HRE	V..N
10-M046	11	2005-07-08 13:23:26	45.7	QTR	HRE	V..N
10-M046	11	2005-07-08 13:33:26	45.3	QTR	HRE	V..N
10-M046	11	2005-07-08 13:43:26	44.9	QTR	HRE	V..N
10-M046	11	2005-07-08 13:53:26	45	QTR	HRE	V..N
10-M046	11	2005-07-08 14:03:26	44.8	QTR	HRE	V..N
10-M046	20	2005-07-01 11:39:24	54.44	HYG	HRE	V..N
10-M046	20	2005-07-01 11:49:24	54.31	HYG	HRE	V..N
10-M046	20	2005-07-01 11:59:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-01 12:09:24	52.88	HYG	HRE	V..N
10-M046	20	2005-07-01 12:19:24	52.69	HYG	HRE	V..N
10-M046	20	2005-07-01 12:29:24	53	HYG	HRE	V..N
10-M046	20	2005-07-01 12:39:24	54.56	HYG	HRE	V..N
10-M046	20	2005-07-01 12:49:24	54.19	HYG	HRE	V..N
10-M046	20	2005-07-01 12:59:24	53.88	HYG	HRE	V..N
10-M046	20	2005-07-01 13:09:24	53.94	HYG	HRE	V..N
10-M046	20	2005-07-01 13:19:24	53.81	HYG	HRE	V..N
10-M046	20	2005-07-01 13:29:24	54	HYG	HRE	V..N
10-M046	20	2005-07-01 13:39:24	53.81	HYG	HRE	V..N
10-M046	20	2005-07-01 13:49:24	53.69	HYG	HRE	V..N
10-M046	20	2005-07-01 13:59:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-01 14:09:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-01 14:19:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-01 14:29:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-01 14:39:24	52.81	HYG	HRE	V..N
10-M046	20	2005-07-01 14:49:24	53	HYG	HRE	V..N
10-M046	20	2005-07-01 14:59:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-01 15:09:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-01 15:19:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-01 15:29:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-01 15:39:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-01 15:49:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-01 15:59:24	53.13	HYG	HRE	V..N
10-M046	20	2005-07-01 16:09:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-01 16:19:24	53.38	HYG	HRE	V..N
10-M046	20	2005-07-01 16:29:24	53.38	HYG	HRE	V..N
10-M046	20	2005-07-01 16:39:24	51.75	HYG	HRE	V..N
10-M046	20	2005-07-01 16:49:24	50.5	HYG	HRE	V..N
10-M046	20	2005-07-01 16:59:24	50.44	HYG	HRE	V..N
10-M046	20	2005-07-01 17:09:24	50.31	HYG	HRE	V..N
10-M046	20	2005-07-01 17:19:24	49.5	HYG	HRE	V..N
10-M046	20	2005-07-01 17:29:24	50.31	HYG	HRE	V..N
10-M046	20	2005-07-01 17:39:24	51.06	HYG	HRE	V..N
10-M046	20	2005-07-01 17:49:24	51.5	HYG	HRE	V..N
10-M046	20	2005-07-01 17:59:24	51.81	HYG	HRE	V..N
10-M046	20	2005-07-01 18:09:24	52.06	HYG	HRE	V..N
10-M046	20	2005-07-01 18:19:24	52.25	HYG	HRE	V..N
10-M046	20	2005-07-01 18:29:24	52.38	HYG	HRE	V..N
10-M046	20	2005-07-01 18:39:24	52.5	HYG	HRE	V..N
10-M046	20	2005-07-01 18:49:24	52.63	HYG	HRE	V..N
10-M046	20	2005-07-01 18:59:24	52.75	HYG	HRE	V..N
10-M046	20	2005-07-01 19:09:24	52.81	HYG	HRE	V..N
10-M046	20	2005-07-01 19:19:24	52.88	HYG	HRE	V..N
10-M046	20	2005-07-01 19:29:24	52.94	HYG	HRE	V..N
10-M046	20	2005-07-01 19:39:24	53	HYG	HRE	V..N
10-M046	20	2005-07-01 19:49:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-01 19:59:24	52.94	HYG	HRE	V..N
10-M046	20	2005-07-01 20:09:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-01 20:19:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-01 20:29:24	53.44	HYG	HRE	V..N
10-M046	20	2005-07-01 20:39:24	53.44	HYG	HRE	V..N
10-M046	20	2005-07-01 20:49:24	53.44	HYG	HRE	V..N
10-M046	20	2005-07-01 20:59:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-01 21:09:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-01 21:19:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-01 21:29:24	53.56	HYG	HRE	V..N
10-M046	20	2005-07-01 21:39:24	53.63	HYG	HRE	V..N
10-M046	20	2005-07-01 21:49:24	53.69	HYG	HRE	V..N
10-M046	20	2005-07-01 21:59:24	53.75	HYG	HRE	V..N
10-M046	20	2005-07-01 22:09:24	53.81	HYG	HRE	V..N
10-M046	20	2005-07-01 22:19:24	53.88	HYG	HRE	V..N
10-M046	20	2005-07-01 22:29:24	53.94	HYG	HRE	V..N
10-M046	20	2005-07-01 22:39:24	54	HYG	HRE	V..N
10-M046	20	2005-07-01 22:49:24	54.06	HYG	HRE	V..N
10-M046	20	2005-07-01 22:59:24	54.06	HYG	HRE	V..N
10-M046	20	2005-07-01 23:09:24	54.13	HYG	HRE	V..N
10-M046	20	2005-07-01 23:19:24	54.19	HYG	HRE	V..N
10-M046	20	2005-07-01 23:29:24	54.31	HYG	HRE	V..N
10-M046	20	2005-07-01 23:39:24	54.31	HYG	HRE	V..N
10-M046	20	2005-07-01 23:49:24	54.44	HYG	HRE	V..N
10-M046	20	2005-07-01 23:59:24	54.5	HYG	HRE	V..N
10-M046	20	2005-07-02 00:09:24	54.56	HYG	HRE	V..N
10-M046	20	2005-07-02 00:19:24	54.63	HYG	HRE	V..N
10-M046	20	2005-07-02 00:29:24	54.63	HYG	HRE	V..N
10-M046	20	2005-07-02 00:39:24	54.69	HYG	HRE	V..N
10-M046	20	2005-07-02 00:49:24	54.75	HYG	HRE	V..N
10-M046	20	2005-07-02 00:59:24	54.81	HYG	HRE	V..N
10-M046	20	2005-07-02 01:09:24	54.81	HYG	HRE	V..N
10-M046	20	2005-07-02 01:19:24	55	HYG	HRE	V..N
10-M046	20	2005-07-02 01:29:24	55.06	HYG	HRE	V..N
10-M046	20	2005-07-02 01:39:24	55.19	HYG	HRE	V..N
10-M046	20	2005-07-02 01:49:24	55.25	HYG	HRE	V..N
10-M046	20	2005-07-02 01:59:24	55.31	HYG	HRE	V..N
10-M046	20	2005-07-02 02:09:24	55.44	HYG	HRE	V..N
10-M046	20	2005-07-02 02:19:24	55.5	HYG	HRE	V..N
10-M046	20	2005-07-02 02:29:24	55.56	HYG	HRE	V..N
10-M046	20	2005-07-02 02:39:24	55.56	HYG	HRE	V..N
10-M046	20	2005-07-02 02:49:24	55.63	HYG	HRE	V..N
10-M046	20	2005-07-02 02:59:24	55.94	HYG	HRE	V..N
10-M046	20	2005-07-02 03:09:24	56.19	HYG	HRE	V..N
10-M046	20	2005-07-02 03:19:24	56.44	HYG	HRE	V..N
10-M046	20	2005-07-02 03:29:24	56.63	HYG	HRE	V..N
10-M046	20	2005-07-02 03:39:24	56.81	HYG	HRE	V..N
10-M046	20	2005-07-02 03:49:24	57.06	HYG	HRE	V..N
10-M046	20	2005-07-02 03:59:24	57.38	HYG	HRE	V..N
10-M046	20	2005-07-02 04:09:24	57.63	HYG	HRE	V..N
10-M046	20	2005-07-02 04:19:24	57.81	HYG	HRE	V..N
10-M046	20	2005-07-02 04:29:24	57.94	HYG	HRE	V..N
10-M046	20	2005-07-02 04:39:24	58.19	HYG	HRE	V..N
10-M046	20	2005-07-02 04:49:24	58.25	HYG	HRE	V..N
10-M046	20	2005-07-02 04:59:24	58.44	HYG	HRE	V..N
10-M046	20	2005-07-02 05:09:24	58.56	HYG	HRE	V..N
10-M046	20	2005-07-02 05:19:24	58.75	HYG	HRE	V..N
10-M046	20	2005-07-02 05:29:24	58.81	HYG	HRE	V..N
10-M046	20	2005-07-02 05:39:24	59	HYG	HRE	V..N
10-M046	20	2005-07-02 05:49:24	59.19	HYG	HRE	V..N
10-M046	20	2005-07-02 05:59:24	59.25	HYG	HRE	V..N
10-M046	20	2005-07-02 06:09:24	59.25	HYG	HRE	V..N
10-M046	20	2005-07-02 06:19:24	59.38	HYG	HRE	V..N
10-M046	20	2005-07-02 06:29:24	59.44	HYG	HRE	V..N
10-M046	20	2005-07-02 06:39:24	59.63	HYG	HRE	V..N
10-M046	20	2005-07-02 06:49:24	59.44	HYG	HRE	V..N
10-M046	20	2005-07-02 06:59:24	59.63	HYG	HRE	V..N
10-M046	20	2005-07-02 07:09:24	59.75	HYG	HRE	V..N
10-M046	20	2005-07-02 07:19:24	59.81	HYG	HRE	V..N
10-M046	20	2005-07-02 07:29:24	59.88	HYG	HRE	V..N
10-M046	20	2005-07-02 07:39:24	59.5	HYG	HRE	V..N
10-M046	20	2005-07-02 07:49:24	63.44	HYG	HRE	V..N
10-M046	20	2005-07-02 07:59:24	65.44	HYG	HRE	V..N
10-M046	20	2005-07-02 08:09:24	67.75	HYG	HRE	V..N
10-M046	20	2005-07-02 08:19:24	69.31	HYG	HRE	V..N
10-M046	20	2005-07-02 08:29:24	68.19	HYG	HRE	V..N
10-M046	20	2005-07-02 08:39:24	70	HYG	HRE	V..N
10-M046	20	2005-07-02 08:49:24	70.31	HYG	HRE	V..N
10-M046	20	2005-07-02 08:59:24	69.69	HYG	HRE	V..N
10-M046	20	2005-07-02 09:09:24	69.44	HYG	HRE	V..N
10-M046	20	2005-07-02 09:19:24	68.38	HYG	HRE	V..N
10-M046	20	2005-07-02 09:29:24	69.75	HYG	HRE	V..N
10-M046	20	2005-07-02 09:39:24	69.81	HYG	HRE	V..N
10-M046	20	2005-07-02 09:49:24	68.25	HYG	HRE	V..N
10-M046	20	2005-07-02 09:59:24	65.81	HYG	HRE	V..N
10-M046	20	2005-07-02 10:09:24	66.13	HYG	HRE	V..N
10-M046	20	2005-07-02 10:19:24	65.31	HYG	HRE	V..N
10-M046	20	2005-07-02 10:29:24	65.44	HYG	HRE	V..N
10-M046	20	2005-07-02 10:39:24	65.63	HYG	HRE	V..N
10-M046	20	2005-07-02 10:49:24	65.44	HYG	HRE	V..N
10-M046	20	2005-07-02 10:59:24	65.56	HYG	HRE	V..N
10-M046	20	2005-07-02 11:09:24	65.63	HYG	HRE	V..N
10-M046	20	2005-07-02 11:19:24	65.31	HYG	HRE	V..N
10-M046	20	2005-07-02 11:29:24	64.88	HYG	HRE	V..N
10-M046	20	2005-07-02 11:39:24	66.63	HYG	HRE	V..N
10-M046	20	2005-07-02 11:49:24	66.38	HYG	HRE	V..N
10-M046	20	2005-07-02 11:59:24	66.06	HYG	HRE	V..N
10-M046	20	2005-07-02 12:09:24	65.94	HYG	HRE	V..N
10-M046	20	2005-07-02 12:19:24	64.69	HYG	HRE	V..N
10-M046	20	2005-07-02 12:29:24	65.13	HYG	HRE	V..N
10-M046	20	2005-07-02 12:39:24	63.81	HYG	HRE	V..N
10-M046	20	2005-07-02 12:49:24	61.88	HYG	HRE	V..N
10-M046	20	2005-07-02 12:59:24	61.38	HYG	HRE	V..N
10-M046	20	2005-07-02 13:09:24	61.25	HYG	HRE	V..N
10-M046	20	2005-07-02 13:19:24	60.63	HYG	HRE	V..N
10-M046	20	2005-07-02 13:29:24	60.31	HYG	HRE	V..N
10-M046	20	2005-07-02 13:39:24	60.69	HYG	HRE	V..N
10-M046	20	2005-07-02 13:49:24	59.19	HYG	HRE	V..N
10-M046	20	2005-07-02 13:59:24	58.94	HYG	HRE	V..N
10-M046	20	2005-07-02 14:09:24	59.44	HYG	HRE	V..N
10-M046	20	2005-07-02 14:19:24	59.25	HYG	HRE	V..N
10-M046	20	2005-07-02 14:29:24	59.06	HYG	HRE	V..N
10-M046	20	2005-07-02 14:39:24	61.94	HYG	HRE	V..N
10-M046	20	2005-07-02 14:49:24	58.06	HYG	HRE	V..N
10-M046	20	2005-07-02 14:59:24	58.44	HYG	HRE	V..N
10-M046	20	2005-07-02 15:09:24	56.13	HYG	HRE	V..N
10-M046	20	2005-07-02 15:19:24	55.38	HYG	HRE	V..N
10-M046	20	2005-07-02 15:29:24	54.94	HYG	HRE	V..N
10-M046	20	2005-07-02 15:39:24	55.38	HYG	HRE	V..N
10-M046	20	2005-07-02 15:49:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-02 15:59:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-02 16:09:24	53.69	HYG	HRE	V..N
10-M046	20	2005-07-02 16:19:24	54.5	HYG	HRE	V..N
10-M046	20	2005-07-02 16:29:24	54.75	HYG	HRE	V..N
10-M046	20	2005-07-02 16:39:24	55.44	HYG	HRE	V..N
10-M046	20	2005-07-02 16:49:24	55.81	HYG	HRE	V..N
10-M046	20	2005-07-02 16:59:24	56.19	HYG	HRE	V..N
10-M046	20	2005-07-02 17:09:24	56.56	HYG	HRE	V..N
10-M046	20	2005-07-02 17:19:24	56.81	HYG	HRE	V..N
10-M046	20	2005-07-02 17:29:24	57	HYG	HRE	V..N
10-M046	20	2005-07-02 17:39:24	57.25	HYG	HRE	V..N
10-M046	20	2005-07-02 17:49:24	57.44	HYG	HRE	V..N
10-M046	20	2005-07-02 17:59:24	57.56	HYG	HRE	V..N
10-M046	20	2005-07-02 18:09:24	57.69	HYG	HRE	V..N
10-M046	20	2005-07-02 18:19:24	57.69	HYG	HRE	V..N
10-M046	20	2005-07-02 18:29:24	57.75	HYG	HRE	V..N
10-M046	20	2005-07-02 18:39:24	57.81	HYG	HRE	V..N
10-M046	20	2005-07-02 18:49:24	57.94	HYG	HRE	V..N
10-M046	20	2005-07-02 18:59:24	58	HYG	HRE	V..N
10-M046	20	2005-07-02 19:09:24	58	HYG	HRE	V..N
10-M046	20	2005-07-02 19:19:24	58.19	HYG	HRE	V..N
10-M046	20	2005-07-02 19:29:24	58.31	HYG	HRE	V..N
10-M046	20	2005-07-02 19:39:24	58.31	HYG	HRE	V..N
10-M046	20	2005-07-02 19:49:24	59.63	HYG	HRE	V..N
10-M046	20	2005-07-02 19:59:24	59.31	HYG	HRE	V..N
10-M046	20	2005-07-02 20:09:24	58.38	HYG	HRE	V..N
10-M046	20	2005-07-02 20:19:24	56.88	HYG	HRE	V..N
10-M046	20	2005-07-02 20:29:24	57.19	HYG	HRE	V..N
10-M046	20	2005-07-02 20:39:24	56.75	HYG	HRE	V..N
10-M046	20	2005-07-02 20:49:24	56.69	HYG	HRE	V..N
10-M046	20	2005-07-02 20:59:24	57.13	HYG	HRE	V..N
10-M046	20	2005-07-02 21:09:24	57.19	HYG	HRE	V..N
10-M046	20	2005-07-02 21:19:24	57.63	HYG	HRE	V..N
10-M046	20	2005-07-02 21:29:24	58	HYG	HRE	V..N
10-M046	20	2005-07-02 21:39:24	58.44	HYG	HRE	V..N
10-M046	20	2005-07-02 21:49:24	58.88	HYG	HRE	V..N
10-M046	20	2005-07-02 21:59:24	59.63	HYG	HRE	V..N
10-M046	20	2005-07-02 22:09:24	60.38	HYG	HRE	V..N
10-M046	20	2005-07-02 22:19:24	60.31	HYG	HRE	V..N
10-M046	20	2005-07-02 22:29:24	61.88	HYG	HRE	V..N
10-M046	20	2005-07-02 22:39:24	60.88	HYG	HRE	V..N
10-M046	20	2005-07-02 22:49:24	60.19	HYG	HRE	V..N
10-M046	20	2005-07-02 22:59:24	60.25	HYG	HRE	V..N
10-M046	20	2005-07-02 23:09:24	59.81	HYG	HRE	V..N
10-M046	20	2005-07-02 23:19:24	59.56	HYG	HRE	V..N
10-M046	20	2005-07-02 23:29:24	60	HYG	HRE	V..N
10-M046	20	2005-07-02 23:39:24	59.5	HYG	HRE	V..N
10-M046	20	2005-07-02 23:49:24	59.56	HYG	HRE	V..N
10-M046	20	2005-07-02 23:59:24	59.19	HYG	HRE	V..N
10-M046	20	2005-07-03 00:09:24	59	HYG	HRE	V..N
10-M046	20	2005-07-03 00:19:24	59.06	HYG	HRE	V..N
10-M046	20	2005-07-03 00:29:24	59.06	HYG	HRE	V..N
10-M046	20	2005-07-03 00:39:24	59.25	HYG	HRE	V..N
10-M046	20	2005-07-03 00:49:24	59.44	HYG	HRE	V..N
10-M046	20	2005-07-03 00:59:24	59.56	HYG	HRE	V..N
10-M046	20	2005-07-03 01:09:24	59.69	HYG	HRE	V..N
10-M046	20	2005-07-03 01:19:24	59.81	HYG	HRE	V..N
10-M046	20	2005-07-03 01:29:24	60.06	HYG	HRE	V..N
10-M046	20	2005-07-03 01:39:24	60.06	HYG	HRE	V..N
10-M046	20	2005-07-03 01:49:24	60.13	HYG	HRE	V..N
10-M046	20	2005-07-03 01:59:24	60.5	HYG	HRE	V..N
10-M046	20	2005-07-03 02:09:24	60.56	HYG	HRE	V..N
10-M046	20	2005-07-03 02:19:24	60.44	HYG	HRE	V..N
10-M046	20	2005-07-03 02:29:24	60.56	HYG	HRE	V..N
10-M046	20	2005-07-03 02:39:24	60.31	HYG	HRE	V..N
10-M046	20	2005-07-03 02:49:24	60.25	HYG	HRE	V..N
10-M046	20	2005-07-03 02:59:24	60.25	HYG	HRE	V..N
10-M046	20	2005-07-03 03:09:24	60.19	HYG	HRE	V..N
10-M046	20	2005-07-03 03:19:24	60.19	HYG	HRE	V..N
10-M046	20	2005-07-03 03:29:24	60.13	HYG	HRE	V..N
10-M046	20	2005-07-03 03:39:24	60.13	HYG	HRE	V..N
10-M046	20	2005-07-03 03:49:24	60.13	HYG	HRE	V..N
10-M046	20	2005-07-03 03:59:24	60.13	HYG	HRE	V..N
10-M046	20	2005-07-03 04:09:24	60.13	HYG	HRE	V..N
10-M046	20	2005-07-03 04:19:24	60.13	HYG	HRE	V..N
10-M046	20	2005-07-03 04:29:24	60.13	HYG	HRE	V..N
10-M046	20	2005-07-03 04:39:24	60.06	HYG	HRE	V..N
10-M046	20	2005-07-03 04:49:24	60.19	HYG	HRE	V..N
10-M046	20	2005-07-03 04:59:24	60	HYG	HRE	V..N
10-M046	20	2005-07-03 05:09:24	60.06	HYG	HRE	V..N
10-M046	20	2005-07-03 05:19:24	59.94	HYG	HRE	V..N
10-M046	20	2005-07-03 05:29:24	59.88	HYG	HRE	V..N
10-M046	20	2005-07-03 05:39:24	59.88	HYG	HRE	V..N
10-M046	20	2005-07-03 05:49:24	59.81	HYG	HRE	V..N
10-M046	20	2005-07-03 05:59:24	59.69	HYG	HRE	V..N
10-M046	20	2005-07-03 06:09:24	59.69	HYG	HRE	V..N
10-M046	20	2005-07-03 06:19:24	59.63	HYG	HRE	V..N
10-M046	20	2005-07-03 06:29:24	59.63	HYG	HRE	V..N
10-M046	20	2005-07-03 06:39:24	59.63	HYG	HRE	V..N
10-M046	20	2005-07-03 06:49:24	59.88	HYG	HRE	V..N
10-M046	20	2005-07-03 06:59:24	60	HYG	HRE	V..N
10-M046	20	2005-07-03 07:09:24	60.13	HYG	HRE	V..N
10-M046	20	2005-07-03 07:19:24	60.44	HYG	HRE	V..N
10-M046	20	2005-07-03 07:29:24	60.75	HYG	HRE	V..N
10-M046	20	2005-07-03 07:39:24	60.88	HYG	HRE	V..N
10-M046	20	2005-07-03 07:49:24	61.25	HYG	HRE	V..N
10-M046	20	2005-07-03 07:59:24	61.5	HYG	HRE	V..N
10-M046	20	2005-07-03 08:09:24	61.75	HYG	HRE	V..N
10-M046	20	2005-07-03 08:19:24	63.13	HYG	HRE	V..N
10-M046	20	2005-07-03 08:29:24	63.88	HYG	HRE	V..N
10-M046	20	2005-07-03 08:39:24	64.63	HYG	HRE	V..N
10-M046	20	2005-07-03 08:49:24	65.5	HYG	HRE	V..N
10-M046	20	2005-07-03 08:59:24	66.13	HYG	HRE	V..N
10-M046	20	2005-07-03 09:09:24	64.63	HYG	HRE	V..N
10-M046	20	2005-07-03 09:19:24	63.31	HYG	HRE	V..N
10-M046	20	2005-07-03 09:29:24	62.5	HYG	HRE	V..N
10-M046	20	2005-07-03 09:39:24	62.44	HYG	HRE	V..N
10-M046	20	2005-07-03 09:49:24	61.19	HYG	HRE	V..N
10-M046	20	2005-07-03 09:59:24	61.19	HYG	HRE	V..N
10-M046	20	2005-07-03 10:09:24	61.63	HYG	HRE	V..N
10-M046	20	2005-07-03 10:19:24	62.38	HYG	HRE	V..N
10-M046	20	2005-07-03 10:29:24	62	HYG	HRE	V..N
10-M046	20	2005-07-03 10:39:24	62.31	HYG	HRE	V..N
10-M046	20	2005-07-03 10:49:24	64.31	HYG	HRE	V..N
10-M046	20	2005-07-03 10:59:24	65.81	HYG	HRE	V..N
10-M046	20	2005-07-03 11:09:24	62.88	HYG	HRE	V..N
10-M046	20	2005-07-03 11:19:24	60.69	HYG	HRE	V..N
10-M046	20	2005-07-03 11:29:24	58.94	HYG	HRE	V..N
10-M046	20	2005-07-03 11:39:24	59.88	HYG	HRE	V..N
10-M046	20	2005-07-03 11:49:24	59.31	HYG	HRE	V..N
10-M046	20	2005-07-03 11:59:24	59.56	HYG	HRE	V..N
10-M046	20	2005-07-03 12:09:24	59.5	HYG	HRE	V..N
10-M046	20	2005-07-03 12:19:24	56.5	HYG	HRE	V..N
10-M046	20	2005-07-03 12:29:24	58.5	HYG	HRE	V..N
10-M046	20	2005-07-03 12:39:24	57.5	HYG	HRE	V..N
10-M046	20	2005-07-03 12:49:24	58.81	HYG	HRE	V..N
10-M046	20	2005-07-03 12:59:24	56.94	HYG	HRE	V..N
10-M046	20	2005-07-03 13:09:24	57.69	HYG	HRE	V..N
10-M046	20	2005-07-03 13:19:24	57.31	HYG	HRE	V..N
10-M046	20	2005-07-03 13:29:24	55.88	HYG	HRE	V..N
10-M046	20	2005-07-03 13:39:24	54.5	HYG	HRE	V..N
10-M046	20	2005-07-03 13:49:24	51.25	HYG	HRE	V..N
10-M046	20	2005-07-03 13:59:24	52.31	HYG	HRE	V..N
10-M046	20	2005-07-03 14:09:24	53.69	HYG	HRE	V..N
10-M046	20	2005-07-03 14:19:24	53.94	HYG	HRE	V..N
10-M046	20	2005-07-03 14:29:24	53	HYG	HRE	V..N
10-M046	20	2005-07-03 14:39:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-03 14:49:24	50.38	HYG	HRE	V..N
10-M046	20	2005-07-03 14:59:24	50.06	HYG	HRE	V..N
10-M046	20	2005-07-03 15:09:24	51.31	HYG	HRE	V..N
10-M046	20	2005-07-03 15:19:24	49.69	HYG	HRE	V..N
10-M046	20	2005-07-03 15:29:24	49.94	HYG	HRE	V..N
10-M046	20	2005-07-03 15:39:24	49.63	HYG	HRE	V..N
10-M046	20	2005-07-03 15:49:24	49.31	HYG	HRE	V..N
10-M046	20	2005-07-03 15:59:24	48.13	HYG	HRE	V..N
10-M046	20	2005-07-03 16:09:24	48.13	HYG	HRE	V..N
10-M046	20	2005-07-03 16:19:24	49.25	HYG	HRE	V..N
10-M046	20	2005-07-03 16:29:24	47.5	HYG	HRE	V..N
10-M046	20	2005-07-03 16:39:24	47.69	HYG	HRE	V..N
10-M046	20	2005-07-03 16:49:24	46.94	HYG	HRE	V..N
10-M046	20	2005-07-03 16:59:24	47	HYG	HRE	V..N
10-M046	20	2005-07-03 17:09:24	45.81	HYG	HRE	V..N
10-M046	20	2005-07-03 17:19:24	46	HYG	HRE	V..N
10-M046	20	2005-07-03 17:29:24	45.31	HYG	HRE	V..N
10-M046	20	2005-07-03 17:39:24	45	HYG	HRE	V..N
10-M046	20	2005-07-03 17:49:24	44.75	HYG	HRE	V..N
10-M046	20	2005-07-03 17:59:24	46.06	HYG	HRE	V..N
10-M046	20	2005-07-03 18:09:24	48.88	HYG	HRE	V..N
10-M046	20	2005-07-03 18:19:24	49.75	HYG	HRE	V..N
10-M046	20	2005-07-03 18:29:24	49.63	HYG	HRE	V..N
10-M046	20	2005-07-03 18:39:24	51.44	HYG	HRE	V..N
10-M046	20	2005-07-03 18:49:24	50.69	HYG	HRE	V..N
10-M046	20	2005-07-03 18:59:24	49.19	HYG	HRE	V..N
10-M046	20	2005-07-03 19:09:24	48.94	HYG	HRE	V..N
10-M046	20	2005-07-03 19:19:24	47.13	HYG	HRE	V..N
10-M046	20	2005-07-03 19:29:24	53	HYG	HRE	V..N
10-M046	20	2005-07-03 19:39:24	52.06	HYG	HRE	V..N
10-M046	20	2005-07-03 19:49:24	51.06	HYG	HRE	V..N
10-M046	20	2005-07-03 19:59:24	47.25	HYG	HRE	V..N
10-M046	20	2005-07-03 20:09:24	47	HYG	HRE	V..N
10-M046	20	2005-07-03 20:19:24	49.31	HYG	HRE	V..N
10-M046	20	2005-07-03 20:29:24	49.75	HYG	HRE	V..N
10-M046	20	2005-07-03 20:39:24	49.88	HYG	HRE	V..N
10-M046	20	2005-07-03 20:49:24	51.13	HYG	HRE	V..N
10-M046	20	2005-07-03 20:59:24	51.25	HYG	HRE	V..N
10-M046	20	2005-07-03 21:09:24	55.56	HYG	HRE	V..N
10-M046	20	2005-07-03 21:19:24	56.69	HYG	HRE	V..N
10-M046	20	2005-07-03 21:29:24	58.25	HYG	HRE	V..N
10-M046	20	2005-07-03 21:39:24	57.69	HYG	HRE	V..N
10-M046	20	2005-07-03 21:49:24	56.94	HYG	HRE	V..N
10-M046	20	2005-07-03 21:59:24	56.69	HYG	HRE	V..N
10-M046	20	2005-07-03 22:09:24	56.44	HYG	HRE	V..N
10-M046	20	2005-07-03 22:19:24	56.25	HYG	HRE	V..N
10-M046	20	2005-07-03 22:29:24	56.19	HYG	HRE	V..N
10-M046	20	2005-07-03 22:39:24	56	HYG	HRE	V..N
10-M046	20	2005-07-03 22:49:24	56.06	HYG	HRE	V..N
10-M046	20	2005-07-03 22:59:24	56.31	HYG	HRE	V..N
10-M046	20	2005-07-03 23:09:24	56.25	HYG	HRE	V..N
10-M046	20	2005-07-03 23:19:24	56.25	HYG	HRE	V..N
10-M046	20	2005-07-03 23:29:24	56.38	HYG	HRE	V..N
10-M046	20	2005-07-03 23:39:24	55.88	HYG	HRE	V..N
10-M046	20	2005-07-03 23:49:24	55.94	HYG	HRE	V..N
10-M046	20	2005-07-03 23:59:24	56.06	HYG	HRE	V..N
10-M046	20	2005-07-04 00:09:24	56.13	HYG	HRE	V..N
10-M046	20	2005-07-04 00:19:24	55.94	HYG	HRE	V..N
10-M046	20	2005-07-04 00:29:24	56	HYG	HRE	V..N
10-M046	20	2005-07-04 00:39:24	56.19	HYG	HRE	V..N
10-M046	20	2005-07-04 00:49:24	56.19	HYG	HRE	V..N
10-M046	20	2005-07-04 00:59:24	56.38	HYG	HRE	V..N
10-M046	20	2005-07-04 01:09:24	56.75	HYG	HRE	V..N
10-M046	20	2005-07-04 01:19:24	56.63	HYG	HRE	V..N
10-M046	20	2005-07-04 01:29:24	56.88	HYG	HRE	V..N
10-M046	20	2005-07-04 01:39:24	57.06	HYG	HRE	V..N
10-M046	20	2005-07-04 01:49:24	57.25	HYG	HRE	V..N
10-M046	20	2005-07-04 01:59:24	57.44	HYG	HRE	V..N
10-M046	20	2005-07-04 02:09:24	57.5	HYG	HRE	V..N
10-M046	20	2005-07-04 02:19:24	57.5	HYG	HRE	V..N
10-M046	20	2005-07-04 02:29:24	57.38	HYG	HRE	V..N
10-M046	20	2005-07-04 02:39:24	57.38	HYG	HRE	V..N
10-M046	20	2005-07-04 02:49:24	57.5	HYG	HRE	V..N
10-M046	20	2005-07-04 02:59:24	57.56	HYG	HRE	V..N
10-M046	20	2005-07-04 03:09:24	57.69	HYG	HRE	V..N
10-M046	20	2005-07-04 03:19:24	57.63	HYG	HRE	V..N
10-M046	20	2005-07-04 03:29:24	57.63	HYG	HRE	V..N
10-M046	20	2005-07-04 03:39:24	57.69	HYG	HRE	V..N
10-M046	20	2005-07-04 03:49:24	57.69	HYG	HRE	V..N
10-M046	20	2005-07-04 03:59:24	57.75	HYG	HRE	V..N
10-M046	20	2005-07-04 04:09:24	57.69	HYG	HRE	V..N
10-M046	20	2005-07-04 04:19:24	57.75	HYG	HRE	V..N
10-M046	20	2005-07-04 04:29:24	57.75	HYG	HRE	V..N
10-M046	20	2005-07-04 04:39:24	57.81	HYG	HRE	V..N
10-M046	20	2005-07-04 04:49:24	57.81	HYG	HRE	V..N
10-M046	20	2005-07-04 04:59:24	57.81	HYG	HRE	V..N
10-M046	20	2005-07-04 05:09:24	57.88	HYG	HRE	V..N
10-M046	20	2005-07-04 05:19:24	58	HYG	HRE	V..N
10-M046	20	2005-07-04 05:29:24	58	HYG	HRE	V..N
10-M046	20	2005-07-04 05:39:24	58	HYG	HRE	V..N
10-M046	20	2005-07-04 05:49:24	58.06	HYG	HRE	V..N
10-M046	20	2005-07-04 05:59:24	58.19	HYG	HRE	V..N
10-M046	20	2005-07-04 06:09:24	58.31	HYG	HRE	V..N
10-M046	20	2005-07-04 06:19:24	58.94	HYG	HRE	V..N
10-M046	20	2005-07-04 06:29:24	58.94	HYG	HRE	V..N
10-M046	20	2005-07-04 06:39:24	60.69	HYG	HRE	V..N
10-M046	20	2005-07-04 06:49:24	60.44	HYG	HRE	V..N
10-M046	20	2005-07-04 06:59:24	60.63	HYG	HRE	V..N
10-M046	20	2005-07-04 07:09:24	60.56	HYG	HRE	V..N
10-M046	20	2005-07-04 07:19:24	60.44	HYG	HRE	V..N
10-M046	20	2005-07-04 07:29:24	60.06	HYG	HRE	V..N
10-M046	20	2005-07-04 07:39:24	60.19	HYG	HRE	V..N
10-M046	20	2005-07-04 07:49:24	60.06	HYG	HRE	V..N
10-M046	20	2005-07-04 07:59:24	60	HYG	HRE	V..N
10-M046	20	2005-07-04 08:09:24	59.81	HYG	HRE	V..N
10-M046	20	2005-07-04 08:19:24	59.81	HYG	HRE	V..N
10-M046	20	2005-07-04 08:29:24	60	HYG	HRE	V..N
10-M046	20	2005-07-04 08:39:24	60.25	HYG	HRE	V..N
10-M046	20	2005-07-04 08:49:24	60.5	HYG	HRE	V..N
10-M046	20	2005-07-04 08:59:24	60.44	HYG	HRE	V..N
10-M046	20	2005-07-04 09:09:24	60.94	HYG	HRE	V..N
10-M046	20	2005-07-04 09:19:24	61.5	HYG	HRE	V..N
10-M046	20	2005-07-04 09:29:24	61.81	HYG	HRE	V..N
10-M046	20	2005-07-04 09:39:24	62.19	HYG	HRE	V..N
10-M046	20	2005-07-04 09:49:24	62	HYG	HRE	V..N
10-M046	20	2005-07-04 09:59:24	61.13	HYG	HRE	V..N
10-M046	20	2005-07-04 10:09:24	59.94	HYG	HRE	V..N
10-M046	20	2005-07-04 10:19:24	58.5	HYG	HRE	V..N
10-M046	20	2005-07-04 10:29:24	57.75	HYG	HRE	V..N
10-M046	20	2005-07-04 10:39:24	56.75	HYG	HRE	V..N
10-M046	20	2005-07-04 10:49:24	56.44	HYG	HRE	V..N
10-M046	20	2005-07-04 10:59:24	56.06	HYG	HRE	V..N
10-M046	20	2005-07-04 11:09:24	56.5	HYG	HRE	V..N
10-M046	20	2005-07-04 11:19:24	56.81	HYG	HRE	V..N
10-M046	20	2005-07-04 11:29:24	56.94	HYG	HRE	V..N
10-M046	20	2005-07-04 11:39:24	56.94	HYG	HRE	V..N
10-M046	20	2005-07-04 11:49:24	57.13	HYG	HRE	V..N
10-M046	20	2005-07-04 11:59:24	57.25	HYG	HRE	V..N
10-M046	20	2005-07-04 12:09:24	57.13	HYG	HRE	V..N
10-M046	20	2005-07-04 12:19:24	57.25	HYG	HRE	V..N
10-M046	20	2005-07-04 12:29:24	59.13	HYG	HRE	V..N
10-M046	20	2005-07-04 12:39:24	58.13	HYG	HRE	V..N
10-M046	20	2005-07-04 12:49:24	57.75	HYG	HRE	V..N
10-M046	20	2005-07-04 12:59:24	57.5	HYG	HRE	V..N
10-M046	20	2005-07-04 13:09:24	57.56	HYG	HRE	V..N
10-M046	20	2005-07-04 13:19:24	53.13	HYG	HRE	V..N
10-M046	20	2005-07-04 13:29:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-04 13:39:24	51.13	HYG	HRE	V..N
10-M046	20	2005-07-04 13:49:24	50.75	HYG	HRE	V..N
10-M046	20	2005-07-04 13:59:24	50.69	HYG	HRE	V..N
10-M046	20	2005-07-04 14:09:24	49.31	HYG	HRE	V..N
10-M046	20	2005-07-04 14:19:24	48.69	HYG	HRE	V..N
10-M046	20	2005-07-04 14:29:24	46.69	HYG	HRE	V..N
10-M046	20	2005-07-04 14:39:24	46.44	HYG	HRE	V..N
10-M046	20	2005-07-04 14:49:24	46.69	HYG	HRE	V..N
10-M046	20	2005-07-04 14:59:24	47.38	HYG	HRE	V..N
10-M046	20	2005-07-04 15:09:24	49.44	HYG	HRE	V..N
10-M046	20	2005-07-04 15:19:24	50.5	HYG	HRE	V..N
10-M046	20	2005-07-04 15:29:24	50.75	HYG	HRE	V..N
10-M046	20	2005-07-04 15:39:24	50.94	HYG	HRE	V..N
10-M046	20	2005-07-04 15:49:24	51.13	HYG	HRE	V..N
10-M046	20	2005-07-04 15:59:24	51.25	HYG	HRE	V..N
10-M046	20	2005-07-04 16:09:24	51.13	HYG	HRE	V..N
10-M046	20	2005-07-04 16:19:24	50.56	HYG	HRE	V..N
10-M046	20	2005-07-04 16:29:24	45.13	HYG	HRE	V..N
10-M046	20	2005-07-04 16:39:24	44.69	HYG	HRE	V..N
10-M046	20	2005-07-04 16:49:24	41.44	HYG	HRE	V..N
10-M046	20	2005-07-04 16:59:24	40.19	HYG	HRE	V..N
10-M046	20	2005-07-04 17:09:24	40.25	HYG	HRE	V..N
10-M046	20	2005-07-04 17:19:24	39.75	HYG	HRE	V..N
10-M046	20	2005-07-04 17:29:24	38.69	HYG	HRE	V..N
10-M046	20	2005-07-04 17:39:24	38.38	HYG	HRE	V..N
10-M046	20	2005-07-04 17:49:24	39.69	HYG	HRE	V..N
10-M046	20	2005-07-04 17:59:24	39.38	HYG	HRE	V..N
10-M046	20	2005-07-04 18:09:24	39.06	HYG	HRE	V..N
10-M046	20	2005-07-04 18:19:24	40.19	HYG	HRE	V..N
10-M046	20	2005-07-04 18:29:24	39.38	HYG	HRE	V..N
10-M046	20	2005-07-04 18:39:24	39.13	HYG	HRE	V..N
10-M046	20	2005-07-04 18:49:24	39.31	HYG	HRE	V..N
10-M046	20	2005-07-04 18:59:24	39.69	HYG	HRE	V..N
10-M046	20	2005-07-04 19:09:24	40.31	HYG	HRE	V..N
10-M046	20	2005-07-04 19:19:24	40.06	HYG	HRE	V..N
10-M046	20	2005-07-04 19:29:24	40.56	HYG	HRE	V..N
10-M046	20	2005-07-04 19:39:24	41	HYG	HRE	V..N
10-M046	20	2005-07-04 19:49:24	41.56	HYG	HRE	V..N
10-M046	20	2005-07-04 19:59:24	42.13	HYG	HRE	V..N
10-M046	20	2005-07-04 20:09:24	41.5	HYG	HRE	V..N
10-M046	20	2005-07-04 20:19:24	41.25	HYG	HRE	V..N
10-M046	20	2005-07-04 20:29:24	41.5	HYG	HRE	V..N
10-M046	20	2005-07-04 20:39:24	41.19	HYG	HRE	V..N
10-M046	20	2005-07-04 20:49:24	41.75	HYG	HRE	V..N
10-M046	20	2005-07-04 20:59:24	42.19	HYG	HRE	V..N
10-M046	20	2005-07-04 21:09:24	42.38	HYG	HRE	V..N
10-M046	20	2005-07-04 21:19:24	42.94	HYG	HRE	V..N
10-M046	20	2005-07-04 21:29:24	43.38	HYG	HRE	V..N
10-M046	20	2005-07-04 21:39:24	43	HYG	HRE	V..N
10-M046	20	2005-07-04 21:49:24	43.25	HYG	HRE	V..N
10-M046	20	2005-07-04 21:59:24	42.13	HYG	HRE	V..N
10-M046	20	2005-07-04 22:09:24	42.5	HYG	HRE	V..N
10-M046	20	2005-07-04 22:19:24	42.31	HYG	HRE	V..N
10-M046	20	2005-07-04 22:29:24	42.75	HYG	HRE	V..N
10-M046	20	2005-07-04 22:39:24	43.13	HYG	HRE	V..N
10-M046	20	2005-07-04 22:49:24	43.5	HYG	HRE	V..N
10-M046	20	2005-07-04 22:59:24	43.63	HYG	HRE	V..N
10-M046	20	2005-07-04 23:09:24	44.06	HYG	HRE	V..N
10-M046	20	2005-07-04 23:19:24	44.5	HYG	HRE	V..N
10-M046	20	2005-07-04 23:29:24	44.69	HYG	HRE	V..N
10-M046	20	2005-07-04 23:39:24	44.88	HYG	HRE	V..N
10-M046	20	2005-07-04 23:49:24	45	HYG	HRE	V..N
10-M046	20	2005-07-04 23:59:24	45.19	HYG	HRE	V..N
10-M046	20	2005-07-05 00:09:24	45.38	HYG	HRE	V..N
10-M046	20	2005-07-05 00:19:24	45.63	HYG	HRE	V..N
10-M046	20	2005-07-05 00:29:24	45.63	HYG	HRE	V..N
10-M046	20	2005-07-05 00:39:24	45.69	HYG	HRE	V..N
10-M046	20	2005-07-05 00:49:24	45.81	HYG	HRE	V..N
10-M046	20	2005-07-05 00:59:24	45.94	HYG	HRE	V..N
10-M046	20	2005-07-05 01:09:24	46.06	HYG	HRE	V..N
10-M046	20	2005-07-05 01:19:24	46.25	HYG	HRE	V..N
10-M046	20	2005-07-05 01:29:24	46.44	HYG	HRE	V..N
10-M046	20	2005-07-05 01:39:24	46.69	HYG	HRE	V..N
10-M046	20	2005-07-05 01:49:24	46.75	HYG	HRE	V..N
10-M046	20	2005-07-05 01:59:24	46.94	HYG	HRE	V..N
10-M046	20	2005-07-05 02:09:24	46.94	HYG	HRE	V..N
10-M046	20	2005-07-05 02:19:24	47.06	HYG	HRE	V..N
10-M046	20	2005-07-05 02:29:24	47.19	HYG	HRE	V..N
10-M046	20	2005-07-05 02:39:24	47.25	HYG	HRE	V..N
10-M046	20	2005-07-05 02:49:24	47.31	HYG	HRE	V..N
10-M046	20	2005-07-05 02:59:24	47.38	HYG	HRE	V..N
10-M046	20	2005-07-05 03:09:24	47.5	HYG	HRE	V..N
10-M046	20	2005-07-05 03:19:24	47.56	HYG	HRE	V..N
10-M046	20	2005-07-05 03:29:24	47.63	HYG	HRE	V..N
10-M046	20	2005-07-05 03:39:24	47.69	HYG	HRE	V..N
10-M046	20	2005-07-05 03:49:24	47.75	HYG	HRE	V..N
10-M046	20	2005-07-05 03:59:24	47.81	HYG	HRE	V..N
10-M046	20	2005-07-05 04:09:24	47.88	HYG	HRE	V..N
10-M046	20	2005-07-05 04:19:24	47.94	HYG	HRE	V..N
10-M046	20	2005-07-05 04:29:24	48	HYG	HRE	V..N
10-M046	20	2005-07-05 04:39:24	48.06	HYG	HRE	V..N
10-M046	20	2005-07-05 04:49:24	48.19	HYG	HRE	V..N
10-M046	20	2005-07-05 04:59:24	48.19	HYG	HRE	V..N
10-M046	20	2005-07-05 05:09:24	48.19	HYG	HRE	V..N
10-M046	20	2005-07-05 05:19:24	48.25	HYG	HRE	V..N
10-M046	20	2005-07-05 05:29:24	48.19	HYG	HRE	V..N
10-M046	20	2005-07-05 05:39:24	48.25	HYG	HRE	V..N
10-M046	20	2005-07-05 05:49:24	48.31	HYG	HRE	V..N
10-M046	20	2005-07-05 05:59:24	48.31	HYG	HRE	V..N
10-M046	20	2005-07-05 06:09:24	48.31	HYG	HRE	V..N
10-M046	20	2005-07-05 06:19:24	48.31	HYG	HRE	V..N
10-M046	20	2005-07-05 06:29:24	48.31	HYG	HRE	V..N
10-M046	20	2005-07-05 06:39:24	48.31	HYG	HRE	V..N
10-M046	20	2005-07-05 06:49:24	48.44	HYG	HRE	V..N
10-M046	20	2005-07-05 06:59:24	48.44	HYG	HRE	V..N
10-M046	20	2005-07-05 07:09:24	48.5	HYG	HRE	V..N
10-M046	20	2005-07-05 07:19:24	48.31	HYG	HRE	V..N
10-M046	20	2005-07-05 07:29:24	48.44	HYG	HRE	V..N
10-M046	20	2005-07-05 07:39:24	48.75	HYG	HRE	V..N
10-M046	20	2005-07-05 07:49:24	49.13	HYG	HRE	V..N
10-M046	20	2005-07-05 07:59:24	48.81	HYG	HRE	V..N
10-M046	20	2005-07-05 08:09:24	46.88	HYG	HRE	V..N
10-M046	20	2005-07-05 08:19:24	46.31	HYG	HRE	V..N
10-M046	20	2005-07-05 08:29:24	46.25	HYG	HRE	V..N
10-M046	20	2005-07-05 08:39:24	46.13	HYG	HRE	V..N
10-M046	20	2005-07-05 08:49:24	46.5	HYG	HRE	V..N
10-M046	20	2005-07-05 08:59:24	47.5	HYG	HRE	V..N
10-M046	20	2005-07-05 09:09:24	47.19	HYG	HRE	V..N
10-M046	20	2005-07-05 09:19:24	46.56	HYG	HRE	V..N
10-M046	20	2005-07-05 09:29:24	46.63	HYG	HRE	V..N
10-M046	20	2005-07-05 09:39:24	46.94	HYG	HRE	V..N
10-M046	20	2005-07-05 09:49:24	47.25	HYG	HRE	V..N
10-M046	20	2005-07-05 09:59:24	47.5	HYG	HRE	V..N
10-M046	20	2005-07-05 10:09:24	47.56	HYG	HRE	V..N
10-M046	20	2005-07-05 10:19:24	47.38	HYG	HRE	V..N
10-M046	20	2005-07-05 10:29:24	47.38	HYG	HRE	V..N
10-M046	20	2005-07-05 10:39:24	47.31	HYG	HRE	V..N
10-M046	20	2005-07-05 10:49:24	47.06	HYG	HRE	V..N
10-M046	20	2005-07-05 10:59:24	46.81	HYG	HRE	V..N
10-M046	20	2005-07-05 11:09:24	46.75	HYG	HRE	V..N
10-M046	20	2005-07-05 11:19:24	46.75	HYG	HRE	V..N
10-M046	20	2005-07-05 11:29:24	46.69	HYG	HRE	V..N
10-M046	20	2005-07-05 11:39:24	46.63	HYG	HRE	V..N
10-M046	20	2005-07-05 11:49:24	46.5	HYG	HRE	V..N
10-M046	20	2005-07-05 11:59:24	46.13	HYG	HRE	V..N
10-M046	20	2005-07-05 12:09:24	45.88	HYG	HRE	V..N
10-M046	20	2005-07-05 12:19:24	44	HYG	HRE	V..N
10-M046	20	2005-07-05 12:29:24	40.81	HYG	HRE	V..N
10-M046	20	2005-07-05 12:39:24	39.25	HYG	HRE	V..N
10-M046	20	2005-07-05 12:49:24	40	HYG	HRE	V..N
10-M046	20	2005-07-05 12:59:24	38.75	HYG	HRE	V..N
10-M046	20	2005-07-05 13:09:24	39.38	HYG	HRE	V..N
10-M046	20	2005-07-05 13:19:24	39	HYG	HRE	V..N
10-M046	20	2005-07-05 13:29:24	40.19	HYG	HRE	V..N
10-M046	20	2005-07-05 13:39:24	40.38	HYG	HRE	V..N
10-M046	20	2005-07-05 13:49:24	39.25	HYG	HRE	V..N
10-M046	20	2005-07-05 13:59:24	38.19	HYG	HRE	V..N
10-M046	20	2005-07-05 14:09:24	38.44	HYG	HRE	V..N
10-M046	20	2005-07-05 14:19:24	38.25	HYG	HRE	V..N
10-M046	20	2005-07-05 14:29:24	38.75	HYG	HRE	V..N
10-M046	20	2005-07-05 14:39:24	42.5	HYG	HRE	V..N
10-M046	20	2005-07-05 14:49:24	42.69	HYG	HRE	V..N
10-M046	20	2005-07-05 14:59:24	42.88	HYG	HRE	V..N
10-M046	20	2005-07-05 15:09:24	42.5	HYG	HRE	V..N
10-M046	20	2005-07-05 15:19:24	42.44	HYG	HRE	V..N
10-M046	20	2005-07-05 15:29:24	42.31	HYG	HRE	V..N
10-M046	20	2005-07-05 15:39:24	42.63	HYG	HRE	V..N
10-M046	20	2005-07-05 15:49:24	42	HYG	HRE	V..N
10-M046	20	2005-07-05 15:59:24	42.5	HYG	HRE	V..N
10-M046	20	2005-07-05 16:09:24	42.19	HYG	HRE	V..N
10-M046	20	2005-07-05 16:19:24	42.56	HYG	HRE	V..N
10-M046	20	2005-07-05 16:29:24	42.63	HYG	HRE	V..N
10-M046	20	2005-07-05 16:39:24	42.63	HYG	HRE	V..N
10-M046	20	2005-07-05 16:49:24	42.56	HYG	HRE	V..N
10-M046	20	2005-07-05 16:59:24	42.69	HYG	HRE	V..N
10-M046	20	2005-07-05 17:09:24	42.75	HYG	HRE	V..N
10-M046	20	2005-07-05 17:19:24	43	HYG	HRE	V..N
10-M046	20	2005-07-05 17:29:24	43.13	HYG	HRE	V..N
10-M046	20	2005-07-05 17:39:24	42.56	HYG	HRE	V..N
10-M046	20	2005-07-05 17:49:24	42.06	HYG	HRE	V..N
10-M046	20	2005-07-05 17:59:24	41.69	HYG	HRE	V..N
10-M046	20	2005-07-05 18:09:24	41.69	HYG	HRE	V..N
10-M046	20	2005-07-05 18:19:24	41.44	HYG	HRE	V..N
10-M046	20	2005-07-05 18:29:24	41.81	HYG	HRE	V..N
10-M046	20	2005-07-05 18:39:24	42	HYG	HRE	V..N
10-M046	20	2005-07-05 18:49:24	42.19	HYG	HRE	V..N
10-M046	20	2005-07-05 18:59:24	42.19	HYG	HRE	V..N
10-M046	20	2005-07-05 19:09:24	42.31	HYG	HRE	V..N
10-M046	20	2005-07-05 19:19:24	42.38	HYG	HRE	V..N
10-M046	20	2005-07-05 19:29:24	42.63	HYG	HRE	V..N
10-M046	20	2005-07-05 19:39:24	42.56	HYG	HRE	V..N
10-M046	20	2005-07-05 19:49:24	42.13	HYG	HRE	V..N
10-M046	20	2005-07-05 19:59:24	42.31	HYG	HRE	V..N
10-M046	20	2005-07-05 20:09:24	42.44	HYG	HRE	V..N
10-M046	20	2005-07-05 20:19:24	42.5	HYG	HRE	V..N
10-M046	20	2005-07-05 20:29:24	42.69	HYG	HRE	V..N
10-M046	20	2005-07-05 20:39:24	43.06	HYG	HRE	V..N
10-M046	20	2005-07-05 20:49:24	43.31	HYG	HRE	V..N
10-M046	20	2005-07-05 20:59:24	43.56	HYG	HRE	V..N
10-M046	20	2005-07-05 21:09:24	44.38	HYG	HRE	V..N
10-M046	20	2005-07-05 21:19:24	45.19	HYG	HRE	V..N
10-M046	20	2005-07-05 21:29:24	47.56	HYG	HRE	V..N
10-M046	20	2005-07-05 21:39:24	48.13	HYG	HRE	V..N
10-M046	20	2005-07-05 21:49:24	49	HYG	HRE	V..N
10-M046	20	2005-07-05 21:59:24	49.25	HYG	HRE	V..N
10-M046	20	2005-07-05 22:09:24	49.19	HYG	HRE	V..N
10-M046	20	2005-07-05 22:19:24	50	HYG	HRE	V..N
10-M046	20	2005-07-05 22:29:24	48.94	HYG	HRE	V..N
10-M046	20	2005-07-05 22:39:24	49.81	HYG	HRE	V..N
10-M046	20	2005-07-05 22:49:24	49.13	HYG	HRE	V..N
10-M046	20	2005-07-05 22:59:24	49.25	HYG	HRE	V..N
10-M046	20	2005-07-05 23:09:24	51.19	HYG	HRE	V..N
10-M046	20	2005-07-05 23:19:24	51.06	HYG	HRE	V..N
10-M046	20	2005-07-05 23:29:24	51.06	HYG	HRE	V..N
10-M046	20	2005-07-05 23:39:24	50.88	HYG	HRE	V..N
10-M046	20	2005-07-05 23:49:24	51.25	HYG	HRE	V..N
10-M046	20	2005-07-05 23:59:24	51.19	HYG	HRE	V..N
10-M046	20	2005-07-06 00:09:24	51.38	HYG	HRE	V..N
10-M046	20	2005-07-06 00:19:24	51.38	HYG	HRE	V..N
10-M046	20	2005-07-06 00:29:24	51.5	HYG	HRE	V..N
10-M046	20	2005-07-06 00:39:24	51.06	HYG	HRE	V..N
10-M046	20	2005-07-06 00:49:24	52.06	HYG	HRE	V..N
10-M046	20	2005-07-06 00:59:24	52.38	HYG	HRE	V..N
10-M046	20	2005-07-06 01:09:24	52.06	HYG	HRE	V..N
10-M046	20	2005-07-06 01:19:24	51.94	HYG	HRE	V..N
10-M046	20	2005-07-06 01:29:24	51.88	HYG	HRE	V..N
10-M046	20	2005-07-06 01:39:24	51.81	HYG	HRE	V..N
10-M046	20	2005-07-06 01:49:24	51.75	HYG	HRE	V..N
10-M046	20	2005-07-06 01:59:24	51.75	HYG	HRE	V..N
10-M046	20	2005-07-06 02:09:24	51.75	HYG	HRE	V..N
10-M046	20	2005-07-06 02:19:24	51.75	HYG	HRE	V..N
10-M046	20	2005-07-06 02:29:24	51.81	HYG	HRE	V..N
10-M046	20	2005-07-06 02:39:24	51.81	HYG	HRE	V..N
10-M046	20	2005-07-06 02:49:24	52	HYG	HRE	V..N
10-M046	20	2005-07-06 02:59:24	51.94	HYG	HRE	V..N
10-M046	20	2005-07-06 03:09:24	52.06	HYG	HRE	V..N
10-M046	20	2005-07-06 03:19:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-06 03:29:24	52.25	HYG	HRE	V..N
10-M046	20	2005-07-06 03:39:24	52.25	HYG	HRE	V..N
10-M046	20	2005-07-06 03:49:24	52.31	HYG	HRE	V..N
10-M046	20	2005-07-06 03:59:24	52.38	HYG	HRE	V..N
10-M046	20	2005-07-06 04:09:24	52.5	HYG	HRE	V..N
10-M046	20	2005-07-06 04:19:24	52.69	HYG	HRE	V..N
10-M046	20	2005-07-06 04:29:24	52.75	HYG	HRE	V..N
10-M046	20	2005-07-06 04:39:24	52.94	HYG	HRE	V..N
10-M046	20	2005-07-06 04:49:24	53	HYG	HRE	V..N
10-M046	20	2005-07-06 04:59:24	53	HYG	HRE	V..N
10-M046	20	2005-07-06 05:09:24	52.94	HYG	HRE	V..N
10-M046	20	2005-07-06 05:19:24	53	HYG	HRE	V..N
10-M046	20	2005-07-06 05:29:24	53	HYG	HRE	V..N
10-M046	20	2005-07-06 05:39:24	53.13	HYG	HRE	V..N
10-M046	20	2005-07-06 05:49:24	53.56	HYG	HRE	V..N
10-M046	20	2005-07-06 05:59:24	54.13	HYG	HRE	V..N
10-M046	20	2005-07-06 06:09:24	54.31	HYG	HRE	V..N
10-M046	20	2005-07-06 06:19:24	54.56	HYG	HRE	V..N
10-M046	20	2005-07-06 06:29:24	54.69	HYG	HRE	V..N
10-M046	20	2005-07-06 06:39:24	54.63	HYG	HRE	V..N
10-M046	20	2005-07-06 06:49:24	54.31	HYG	HRE	V..N
10-M046	20	2005-07-06 06:59:24	54	HYG	HRE	V..N
10-M046	20	2005-07-06 07:09:24	53.88	HYG	HRE	V..N
10-M046	20	2005-07-06 07:19:24	53.88	HYG	HRE	V..N
10-M046	20	2005-07-06 07:29:24	53.88	HYG	HRE	V..N
10-M046	20	2005-07-06 07:39:24	53.88	HYG	HRE	V..N
10-M046	20	2005-07-06 07:49:24	53.94	HYG	HRE	V..N
10-M046	20	2005-07-06 07:59:24	53.88	HYG	HRE	V..N
10-M046	20	2005-07-06 08:09:24	53.81	HYG	HRE	V..N
10-M046	20	2005-07-06 08:19:24	53.81	HYG	HRE	V..N
10-M046	20	2005-07-06 08:29:24	53.69	HYG	HRE	V..N
10-M046	20	2005-07-06 08:39:24	54.19	HYG	HRE	V..N
10-M046	20	2005-07-06 08:49:24	55.19	HYG	HRE	V..N
10-M046	20	2005-07-06 08:59:24	54.75	HYG	HRE	V..N
10-M046	20	2005-07-06 09:09:24	54.5	HYG	HRE	V..N
10-M046	20	2005-07-06 09:19:24	53.38	HYG	HRE	V..N
10-M046	20	2005-07-06 09:29:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-06 09:39:24	53.38	HYG	HRE	V..N
10-M046	20	2005-07-06 09:49:24	55.44	HYG	HRE	V..N
10-M046	20	2005-07-06 09:59:24	54.56	HYG	HRE	V..N
10-M046	20	2005-07-06 10:09:24	53	HYG	HRE	V..N
10-M046	20	2005-07-06 10:19:24	52.69	HYG	HRE	V..N
10-M046	20	2005-07-06 10:29:24	52.69	HYG	HRE	V..N
10-M046	20	2005-07-06 10:39:24	52.81	HYG	HRE	V..N
10-M046	20	2005-07-06 10:49:24	52.75	HYG	HRE	V..N
10-M046	20	2005-07-06 10:59:24	52.5	HYG	HRE	V..N
10-M046	20	2005-07-06 11:09:24	52.5	HYG	HRE	V..N
10-M046	20	2005-07-06 11:19:24	53.13	HYG	HRE	V..N
10-M046	20	2005-07-06 11:29:24	53.81	HYG	HRE	V..N
10-M046	20	2005-07-06 11:39:24	54.38	HYG	HRE	V..N
10-M046	20	2005-07-06 11:49:24	53.88	HYG	HRE	V..N
10-M046	20	2005-07-06 11:59:24	53.69	HYG	HRE	V..N
10-M046	20	2005-07-06 12:09:24	53.56	HYG	HRE	V..N
10-M046	20	2005-07-06 12:19:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-06 12:29:24	53.44	HYG	HRE	V..N
10-M046	20	2005-07-06 12:39:24	53.38	HYG	HRE	V..N
10-M046	20	2005-07-06 12:49:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-06 12:59:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-06 13:09:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-06 13:19:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-06 13:29:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-06 13:39:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-06 13:49:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-06 13:59:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-06 14:09:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-06 14:19:24	53.13	HYG	HRE	V..N
10-M046	20	2005-07-06 14:29:24	53.13	HYG	HRE	V..N
10-M046	20	2005-07-06 14:39:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-06 14:49:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-06 14:59:24	53.13	HYG	HRE	V..N
10-M046	20	2005-07-06 15:09:24	53.13	HYG	HRE	V..N
10-M046	20	2005-07-06 15:19:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-06 15:29:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-06 15:39:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-06 15:49:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-06 15:59:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-06 16:09:24	53.38	HYG	HRE	V..N
10-M046	20	2005-07-06 16:19:24	53.38	HYG	HRE	V..N
10-M046	20	2005-07-06 16:29:24	53.44	HYG	HRE	V..N
10-M046	20	2005-07-06 16:39:24	53.38	HYG	HRE	V..N
10-M046	20	2005-07-06 16:49:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-06 16:59:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-06 17:09:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-06 17:19:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-06 17:29:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-06 17:39:24	53.13	HYG	HRE	V..N
10-M046	20	2005-07-06 17:49:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-06 17:59:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-06 18:09:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-06 18:19:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-06 18:29:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-06 18:39:24	53	HYG	HRE	V..N
10-M046	20	2005-07-06 18:49:24	53	HYG	HRE	V..N
10-M046	20	2005-07-06 18:59:24	53	HYG	HRE	V..N
10-M046	20	2005-07-06 19:09:24	52.94	HYG	HRE	V..N
10-M046	20	2005-07-06 19:19:24	52.81	HYG	HRE	V..N
10-M046	20	2005-07-06 19:29:24	53.69	HYG	HRE	V..N
10-M046	20	2005-07-06 19:39:24	53.44	HYG	HRE	V..N
10-M046	20	2005-07-06 19:49:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-06 19:59:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-06 20:09:24	53.81	HYG	HRE	V..N
10-M046	20	2005-07-06 20:19:24	53.81	HYG	HRE	V..N
10-M046	20	2005-07-06 20:29:24	53.81	HYG	HRE	V..N
10-M046	20	2005-07-06 20:39:24	53.75	HYG	HRE	V..N
10-M046	20	2005-07-06 20:49:24	53.69	HYG	HRE	V..N
10-M046	20	2005-07-06 20:59:24	54.31	HYG	HRE	V..N
10-M046	20	2005-07-06 21:09:24	54.56	HYG	HRE	V..N
10-M046	20	2005-07-06 21:19:24	54.5	HYG	HRE	V..N
10-M046	20	2005-07-06 21:29:24	54.44	HYG	HRE	V..N
10-M046	20	2005-07-06 21:39:24	54.38	HYG	HRE	V..N
10-M046	20	2005-07-06 21:49:24	54.5	HYG	HRE	V..N
10-M046	20	2005-07-06 21:59:24	54.5	HYG	HRE	V..N
10-M046	20	2005-07-06 22:09:24	54.94	HYG	HRE	V..N
10-M046	20	2005-07-06 22:19:24	55.81	HYG	HRE	V..N
10-M046	20	2005-07-06 22:29:24	55.44	HYG	HRE	V..N
10-M046	20	2005-07-06 22:39:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-06 22:49:24	53.69	HYG	HRE	V..N
10-M046	20	2005-07-06 22:59:24	53.56	HYG	HRE	V..N
10-M046	20	2005-07-06 23:09:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-06 23:19:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-06 23:29:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-06 23:39:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-06 23:49:24	53.38	HYG	HRE	V..N
10-M046	20	2005-07-06 23:59:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-07 00:09:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-07 00:19:24	53	HYG	HRE	V..N
10-M046	20	2005-07-07 00:29:24	52.94	HYG	HRE	V..N
10-M046	20	2005-07-07 00:39:24	52.81	HYG	HRE	V..N
10-M046	20	2005-07-07 00:49:24	52.75	HYG	HRE	V..N
10-M046	20	2005-07-07 00:59:24	52.75	HYG	HRE	V..N
10-M046	20	2005-07-07 01:09:24	52.63	HYG	HRE	V..N
10-M046	20	2005-07-07 01:19:24	52.44	HYG	HRE	V..N
10-M046	20	2005-07-07 01:29:24	52.38	HYG	HRE	V..N
10-M046	20	2005-07-07 01:39:24	52.5	HYG	HRE	V..N
10-M046	20	2005-07-07 01:49:24	52.5	HYG	HRE	V..N
10-M046	20	2005-07-07 01:59:24	52.5	HYG	HRE	V..N
10-M046	20	2005-07-07 02:09:24	52.44	HYG	HRE	V..N
10-M046	20	2005-07-07 02:19:24	52.38	HYG	HRE	V..N
10-M046	20	2005-07-07 02:29:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-07 02:39:24	52.06	HYG	HRE	V..N
10-M046	20	2005-07-07 02:49:24	52.13	HYG	HRE	V..N
10-M046	20	2005-07-07 02:59:24	52	HYG	HRE	V..N
10-M046	20	2005-07-07 03:09:24	52.06	HYG	HRE	V..N
10-M046	20	2005-07-07 03:19:24	51.94	HYG	HRE	V..N
10-M046	20	2005-07-07 03:29:24	51.94	HYG	HRE	V..N
10-M046	20	2005-07-07 03:39:24	51.88	HYG	HRE	V..N
10-M046	20	2005-07-07 03:49:24	51.94	HYG	HRE	V..N
10-M046	20	2005-07-07 03:59:24	51.88	HYG	HRE	V..N
10-M046	20	2005-07-07 04:09:24	51.81	HYG	HRE	V..N
10-M046	20	2005-07-07 04:19:24	51.81	HYG	HRE	V..N
10-M046	20	2005-07-07 04:29:24	51.81	HYG	HRE	V..N
10-M046	20	2005-07-07 04:39:24	52.25	HYG	HRE	V..N
10-M046	20	2005-07-07 04:49:24	52.13	HYG	HRE	V..N
10-M046	20	2005-07-07 04:59:24	52.06	HYG	HRE	V..N
10-M046	20	2005-07-07 05:09:24	52.06	HYG	HRE	V..N
10-M046	20	2005-07-07 05:19:24	52	HYG	HRE	V..N
10-M046	20	2005-07-07 05:29:24	52	HYG	HRE	V..N
10-M046	20	2005-07-07 05:39:24	51.94	HYG	HRE	V..N
10-M046	20	2005-07-07 05:49:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-07 05:59:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-07 06:09:24	52.25	HYG	HRE	V..N
10-M046	20	2005-07-07 06:19:24	53.75	HYG	HRE	V..N
10-M046	20	2005-07-07 06:29:24	53.81	HYG	HRE	V..N
10-M046	20	2005-07-07 06:39:24	50.06	HYG	HRE	V..N
10-M046	20	2005-07-07 06:49:24	51.25	HYG	HRE	V..N
10-M046	20	2005-07-07 06:59:24	51.81	HYG	HRE	V..N
10-M046	20	2005-07-07 07:09:24	52.06	HYG	HRE	V..N
10-M046	20	2005-07-07 07:19:24	52.13	HYG	HRE	V..N
10-M046	20	2005-07-07 07:29:24	52.13	HYG	HRE	V..N
10-M046	20	2005-07-07 07:39:24	52.38	HYG	HRE	V..N
10-M046	20	2005-07-07 07:49:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-07 07:59:24	52.56	HYG	HRE	V..N
10-M046	20	2005-07-07 08:09:24	51.5	HYG	HRE	V..N
10-M046	20	2005-07-07 08:19:24	51.38	HYG	HRE	V..N
10-M046	20	2005-07-07 08:29:24	51.38	HYG	HRE	V..N
10-M046	20	2005-07-07 08:39:24	52.13	HYG	HRE	V..N
10-M046	20	2005-07-07 08:49:24	51.5	HYG	HRE	V..N
10-M046	20	2005-07-07 08:59:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-07 09:09:24	52.88	HYG	HRE	V..N
10-M046	20	2005-07-07 09:19:24	54.81	HYG	HRE	V..N
10-M046	20	2005-07-07 09:29:24	55.06	HYG	HRE	V..N
10-M046	20	2005-07-07 09:39:24	54.63	HYG	HRE	V..N
10-M046	20	2005-07-07 09:49:24	55	HYG	HRE	V..N
10-M046	20	2005-07-07 09:59:24	54.69	HYG	HRE	V..N
10-M046	20	2005-07-07 10:09:24	54.38	HYG	HRE	V..N
10-M046	20	2005-07-07 10:19:24	52.38	HYG	HRE	V..N
10-M046	20	2005-07-07 10:29:24	52.69	HYG	HRE	V..N
10-M046	20	2005-07-07 10:39:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-07 10:49:24	53.63	HYG	HRE	V..N
10-M046	20	2005-07-07 10:59:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-07 11:09:24	53.56	HYG	HRE	V..N
10-M046	20	2005-07-07 11:19:24	53.75	HYG	HRE	V..N
10-M046	20	2005-07-07 11:29:24	53.44	HYG	HRE	V..N
10-M046	20	2005-07-07 11:39:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-07 11:49:24	53	HYG	HRE	V..N
10-M046	20	2005-07-07 11:59:24	52.88	HYG	HRE	V..N
10-M046	20	2005-07-07 12:09:24	52.75	HYG	HRE	V..N
10-M046	20	2005-07-07 12:19:24	52.63	HYG	HRE	V..N
10-M046	20	2005-07-07 12:29:24	52.5	HYG	HRE	V..N
10-M046	20	2005-07-07 12:39:24	52.44	HYG	HRE	V..N
10-M046	20	2005-07-07 12:49:24	52.31	HYG	HRE	V..N
10-M046	20	2005-07-07 12:59:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-07 13:09:24	51.88	HYG	HRE	V..N
10-M046	20	2005-07-07 13:19:24	51.69	HYG	HRE	V..N
10-M046	20	2005-07-07 13:29:24	51.69	HYG	HRE	V..N
10-M046	20	2005-07-07 13:39:24	51.56	HYG	HRE	V..N
10-M046	20	2005-07-07 13:49:24	51.56	HYG	HRE	V..N
10-M046	20	2005-07-07 13:59:24	51.31	HYG	HRE	V..N
10-M046	20	2005-07-07 14:09:24	51.25	HYG	HRE	V..N
10-M046	20	2005-07-07 14:19:24	51.13	HYG	HRE	V..N
10-M046	20	2005-07-07 14:29:24	51.13	HYG	HRE	V..N
10-M046	20	2005-07-07 14:39:24	51.06	HYG	HRE	V..N
10-M046	20	2005-07-07 14:49:24	51.06	HYG	HRE	V..N
10-M046	20	2005-07-07 14:59:24	51.13	HYG	HRE	V..N
10-M046	20	2005-07-07 15:09:24	51.13	HYG	HRE	V..N
10-M046	20	2005-07-07 15:19:24	51.06	HYG	HRE	V..N
10-M046	20	2005-07-07 15:29:24	51.06	HYG	HRE	V..N
10-M046	20	2005-07-07 15:39:24	51.19	HYG	HRE	V..N
10-M046	20	2005-07-07 15:49:24	51.13	HYG	HRE	V..N
10-M046	20	2005-07-07 15:59:24	51.19	HYG	HRE	V..N
10-M046	20	2005-07-07 16:09:24	51.06	HYG	HRE	V..N
10-M046	20	2005-07-07 16:19:24	51.19	HYG	HRE	V..N
10-M046	20	2005-07-07 16:29:24	51.31	HYG	HRE	V..N
10-M046	20	2005-07-07 16:39:24	51.38	HYG	HRE	V..N
10-M046	20	2005-07-07 16:49:24	51.5	HYG	HRE	V..N
10-M046	20	2005-07-07 16:59:24	51.63	HYG	HRE	V..N
10-M046	20	2005-07-07 17:09:24	51.69	HYG	HRE	V..N
10-M046	20	2005-07-07 17:19:24	51.81	HYG	HRE	V..N
10-M046	20	2005-07-07 17:29:24	51.88	HYG	HRE	V..N
10-M046	20	2005-07-07 17:39:24	51.88	HYG	HRE	V..N
10-M046	20	2005-07-07 17:49:24	51.94	HYG	HRE	V..N
10-M046	20	2005-07-07 17:59:24	52	HYG	HRE	V..N
10-M046	20	2005-07-07 18:09:24	52	HYG	HRE	V..N
10-M046	20	2005-07-07 18:19:24	52.06	HYG	HRE	V..N
10-M046	20	2005-07-07 18:29:24	52.13	HYG	HRE	V..N
10-M046	20	2005-07-07 18:39:24	52.13	HYG	HRE	V..N
10-M046	20	2005-07-07 18:49:24	52.13	HYG	HRE	V..N
10-M046	20	2005-07-07 18:59:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-07 19:09:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-07 19:19:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-07 19:29:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-07 19:39:24	52.25	HYG	HRE	V..N
10-M046	20	2005-07-07 19:49:24	52.25	HYG	HRE	V..N
10-M046	20	2005-07-07 19:59:24	52.31	HYG	HRE	V..N
10-M046	20	2005-07-07 20:09:24	52.38	HYG	HRE	V..N
10-M046	20	2005-07-07 20:19:24	52.38	HYG	HRE	V..N
10-M046	20	2005-07-07 20:29:24	52.38	HYG	HRE	V..N
10-M046	20	2005-07-07 20:39:24	52.44	HYG	HRE	V..N
10-M046	20	2005-07-07 20:49:24	52.44	HYG	HRE	V..N
10-M046	20	2005-07-07 20:59:24	52.5	HYG	HRE	V..N
10-M046	20	2005-07-07 21:09:24	52.56	HYG	HRE	V..N
10-M046	20	2005-07-07 21:19:24	52.63	HYG	HRE	V..N
10-M046	20	2005-07-07 21:29:24	52.69	HYG	HRE	V..N
10-M046	20	2005-07-07 21:39:24	52.69	HYG	HRE	V..N
10-M046	20	2005-07-07 21:49:24	52.75	HYG	HRE	V..N
10-M046	20	2005-07-07 21:59:24	52.75	HYG	HRE	V..N
10-M046	20	2005-07-07 22:09:24	52.81	HYG	HRE	V..N
10-M046	20	2005-07-07 22:19:24	52.81	HYG	HRE	V..N
10-M046	20	2005-07-07 22:29:24	52.88	HYG	HRE	V..N
10-M046	20	2005-07-07 22:39:24	52.88	HYG	HRE	V..N
10-M046	20	2005-07-07 22:49:24	52.94	HYG	HRE	V..N
10-M046	20	2005-07-07 22:59:24	52.94	HYG	HRE	V..N
10-M046	20	2005-07-07 23:09:24	53	HYG	HRE	V..N
10-M046	20	2005-07-07 23:19:24	53	HYG	HRE	V..N
10-M046	20	2005-07-07 23:29:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-07 23:39:24	53.06	HYG	HRE	V..N
10-M046	20	2005-07-07 23:49:24	53.13	HYG	HRE	V..N
10-M046	20	2005-07-07 23:59:24	53.13	HYG	HRE	V..N
10-M046	20	2005-07-08 00:09:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-08 00:19:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-08 00:29:24	53.25	HYG	HRE	V..N
10-M046	20	2005-07-08 00:39:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-08 00:49:24	53.31	HYG	HRE	V..N
10-M046	20	2005-07-08 00:59:24	53.38	HYG	HRE	V..N
10-M046	20	2005-07-08 01:09:24	53.44	HYG	HRE	V..N
10-M046	20	2005-07-08 01:19:24	53.44	HYG	HRE	V..N
10-M046	20	2005-07-08 01:29:24	53.5	HYG	HRE	V..N
10-M046	20	2005-07-08 01:39:24	53.56	HYG	HRE	V..N
10-M046	20	2005-07-08 01:49:24	53.56	HYG	HRE	V..N
10-M046	20	2005-07-08 01:59:24	53.63	HYG	HRE	V..N
10-M046	20	2005-07-08 02:09:24	53.63	HYG	HRE	V..N
10-M046	20	2005-07-08 02:19:24	53.69	HYG	HRE	V..N
10-M046	20	2005-07-08 02:29:24	53.75	HYG	HRE	V..N
10-M046	20	2005-07-08 02:39:24	53.81	HYG	HRE	V..N
10-M046	20	2005-07-08 02:49:24	53.88	HYG	HRE	V..N
10-M046	20	2005-07-08 02:59:24	53.94	HYG	HRE	V..N
10-M046	20	2005-07-08 03:09:24	54	HYG	HRE	V..N
10-M046	20	2005-07-08 03:19:24	54.13	HYG	HRE	V..N
10-M046	20	2005-07-08 03:29:24	54.13	HYG	HRE	V..N
10-M046	20	2005-07-08 03:39:24	54.19	HYG	HRE	V..N
10-M046	20	2005-07-08 03:49:24	54.25	HYG	HRE	V..N
10-M046	20	2005-07-08 03:59:24	54.31	HYG	HRE	V..N
10-M046	20	2005-07-08 04:09:24	54.31	HYG	HRE	V..N
10-M046	20	2005-07-08 04:19:24	54.38	HYG	HRE	V..N
10-M046	20	2005-07-08 04:29:24	54.44	HYG	HRE	V..N
10-M046	20	2005-07-08 04:39:24	54.44	HYG	HRE	V..N
10-M046	20	2005-07-08 04:49:24	54.5	HYG	HRE	V..N
10-M046	20	2005-07-08 04:59:24	54.5	HYG	HRE	V..N
10-M046	20	2005-07-08 05:09:24	54.56	HYG	HRE	V..N
10-M046	20	2005-07-08 05:19:24	54.56	HYG	HRE	V..N
10-M046	20	2005-07-08 05:29:24	54.56	HYG	HRE	V..N
10-M046	20	2005-07-08 05:39:24	54.63	HYG	HRE	V..N
10-M046	20	2005-07-08 05:49:24	54.63	HYG	HRE	V..N
10-M046	20	2005-07-08 05:59:24	54.63	HYG	HRE	V..N
10-M046	20	2005-07-08 06:09:24	54.69	HYG	HRE	V..N
10-M046	20	2005-07-08 06:19:24	54.69	HYG	HRE	V..N
10-M046	20	2005-07-08 06:29:24	54.75	HYG	HRE	V..N
10-M046	20	2005-07-08 06:39:24	54.75	HYG	HRE	V..N
10-M046	20	2005-07-08 06:49:24	54.81	HYG	HRE	V..N
10-M046	20	2005-07-08 06:59:24	54.81	HYG	HRE	V..N
10-M046	20	2005-07-08 07:09:24	54.81	HYG	HRE	V..N
10-M046	20	2005-07-08 07:19:24	54.88	HYG	HRE	V..N
10-M046	20	2005-07-08 07:29:24	54.88	HYG	HRE	V..N
10-M046	20	2005-07-08 07:39:24	54.88	HYG	HRE	V..N
10-M046	20	2005-07-08 07:49:24	54.94	HYG	HRE	V..N
10-M046	20	2005-07-08 07:59:24	55	HYG	HRE	V..N
10-M046	20	2005-07-08 08:09:24	55	HYG	HRE	V..N
10-M046	20	2005-07-08 08:19:24	55.06	HYG	HRE	V..N
10-M046	20	2005-07-08 08:29:24	55.06	HYG	HRE	V..N
10-M046	20	2005-07-08 08:39:24	55.13	HYG	HRE	V..N
10-M046	20	2005-07-08 08:49:24	55.13	HYG	HRE	V..N
10-M046	20	2005-07-08 08:59:24	55.19	HYG	HRE	V..N
10-M046	20	2005-07-08 09:09:24	55.19	HYG	HRE	V..N
10-M046	20	2005-07-08 09:19:24	55.25	HYG	HRE	V..N
10-M046	20	2005-07-08 09:29:24	55.31	HYG	HRE	V..N
10-M046	20	2005-07-08 09:39:24	55.31	HYG	HRE	V..N
10-M046	20	2005-07-08 09:49:24	55.38	HYG	HRE	V..N
10-M046	20	2005-07-08 09:59:24	55.44	HYG	HRE	V..N
10-M046	20	2005-07-08 10:09:24	55.44	HYG	HRE	V..N
10-M046	20	2005-07-08 10:19:24	55.5	HYG	HRE	V..N
10-M046	20	2005-07-08 10:29:24	55.56	HYG	HRE	V..N
10-M046	20	2005-07-08 10:39:24	55.56	HYG	HRE	V..N
10-M046	20	2005-07-08 10:49:24	55.63	HYG	HRE	V..N
10-M046	20	2005-07-08 10:59:24	55.63	HYG	HRE	V..N
10-M046	20	2005-07-08 11:09:24	55.63	HYG	HRE	V..N
10-M046	20	2005-07-08 11:19:24	55.56	HYG	HRE	V..N
10-M046	20	2005-07-08 11:29:24	55.56	HYG	HRE	V..N
10-M046	20	2005-07-08 11:39:24	55.56	HYG	HRE	V..N
10-M046	20	2005-07-08 11:49:24	55.5	HYG	HRE	V..N
10-M046	20	2005-07-08 11:59:24	55.44	HYG	HRE	V..N
10-M046	20	2005-07-08 12:09:24	55.38	HYG	HRE	V..N
10-M046	20	2005-07-08 12:19:24	55.31	HYG	HRE	V..N
10-M046	20	2005-07-08 12:29:24	55.19	HYG	HRE	V..N
10-M046	20	2005-07-08 12:39:24	55.13	HYG	HRE	V..N
10-M046	20	2005-07-08 12:49:24	54.56	HYG	HRE	V..N
10-M046	20	2005-07-08 12:59:24	54	HYG	HRE	V..N
10-M046	20	2005-07-08 13:09:24	53.56	HYG	HRE	V..N
10-M046	20	2005-07-08 13:19:24	53.19	HYG	HRE	V..N
10-M046	20	2005-07-08 13:29:24	52.94	HYG	HRE	V..N
10-M046	20	2005-07-08 13:39:24	52.19	HYG	HRE	V..N
10-M046	20	2005-07-08 13:49:24	52	HYG	HRE	V..N
10-M046	20	2005-07-08 13:59:24	51.81	HYG	HRE	V..N
10-M047	11	2005-09-29 10:18:19	64.2	QTR	HRE	V..N
10-M047	11	2005-09-29 10:28:19	61.6	QTR	HRE	V..N
10-M047	11	2005-09-29 10:38:19	60.9	QTR	HRE	V..N
10-M047	11	2005-09-29 10:48:19	60.8	QTR	HRE	V..N
10-M047	11	2005-09-29 10:58:19	60.9	QTR	HRE	V..N
10-M047	11	2005-09-29 11:08:19	61.1	QTR	HRE	V..N
10-M047	11	2005-09-29 11:18:19	61.6	QTR	HRE	V..N
10-M047	11	2005-09-29 11:28:19	62	QTR	HRE	V..N
10-M047	11	2005-09-29 11:38:19	62.1	QTR	HRE	V..N
10-M047	11	2005-09-29 11:48:19	61.7	QTR	HRE	V..N
10-M047	11	2005-09-29 11:58:19	61.2	QTR	HRE	V..N
10-M047	11	2005-09-29 12:08:19	61	QTR	HRE	V..N
10-M047	11	2005-09-29 12:18:19	60.3	QTR	HRE	V..N
10-M047	11	2005-09-29 12:28:19	60.2	QTR	HRE	V..N
10-M047	11	2005-09-29 12:38:19	60.3	QTR	HRE	V..N
10-M047	11	2005-09-29 12:48:19	60.2	QTR	HRE	V..N
10-M047	11	2005-09-29 12:58:19	60.3	QTR	HRE	V..N
10-M047	11	2005-09-29 13:08:19	61.3	QTR	HRE	V..N
10-M047	11	2005-09-29 13:18:19	60.7	QTR	HRE	V..N
10-M047	11	2005-09-29 13:28:19	60	QTR	HRE	V..N
10-M047	11	2005-09-29 13:38:19	59.5	QTR	HRE	V..N
10-M047	11	2005-09-29 13:48:19	59	QTR	HRE	V..N
10-M047	11	2005-09-29 13:58:19	58.5	QTR	HRE	V..N
10-M047	11	2005-09-29 14:08:19	58.4	QTR	HRE	V..N
10-M047	11	2005-09-29 14:18:19	58.2	QTR	HRE	V..N
10-M047	11	2005-09-29 14:28:19	57.9	QTR	HRE	V..N
10-M047	11	2005-09-29 14:38:19	57.5	QTR	HRE	V..N
10-M047	11	2005-09-29 14:48:19	57.2	QTR	HRE	V..N
10-M047	11	2005-09-29 14:58:19	56.8	QTR	HRE	V..N
10-M047	11	2005-09-29 15:08:19	56.3	QTR	HRE	V..N
10-M047	11	2005-09-29 15:18:19	56.4	QTR	HRE	V..N
10-M047	11	2005-09-29 15:28:19	56	QTR	HRE	V..N
10-M047	11	2005-09-29 15:38:19	55.7	QTR	HRE	V..N
10-M047	11	2005-09-29 15:48:19	55.3	QTR	HRE	V..N
10-M047	11	2005-09-29 15:58:19	55.1	QTR	HRE	V..N
10-M047	11	2005-09-29 16:08:19	54.5	QTR	HRE	V..N
10-M047	11	2005-09-29 16:18:19	54.3	QTR	HRE	V..N
10-M047	11	2005-09-29 16:28:19	54.2	QTR	HRE	V..N
10-M047	11	2005-09-29 16:38:19	54.7	QTR	HRE	V..N
10-M047	11	2005-09-29 16:48:19	55	QTR	HRE	V..N
10-M047	11	2005-09-29 16:58:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-29 17:08:19	52.7	QTR	HRE	V..N
10-M047	11	2005-09-29 17:18:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-29 17:28:19	50.1	QTR	HRE	V..N
10-M047	11	2005-09-29 17:38:19	48.3	QTR	HRE	V..N
10-M047	11	2005-09-29 17:48:19	49.9	QTR	HRE	V..N
10-M047	11	2005-09-29 17:58:19	51.2	QTR	HRE	V..N
10-M047	11	2005-09-29 18:08:19	51.5	QTR	HRE	V..N
10-M047	11	2005-09-29 18:18:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-29 18:28:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-29 18:38:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-29 18:48:19	52	QTR	HRE	V..N
10-M047	11	2005-09-29 18:58:19	52	QTR	HRE	V..N
10-M047	11	2005-09-29 19:08:19	52	QTR	HRE	V..N
10-M047	11	2005-09-29 19:18:19	51.8	QTR	HRE	V..N
10-M047	11	2005-09-29 19:28:19	51.6	QTR	HRE	V..N
10-M047	11	2005-09-29 19:38:19	51.4	QTR	HRE	V..N
10-M047	11	2005-09-29 19:48:19	51.8	QTR	HRE	V..N
10-M047	11	2005-09-29 19:58:19	52	QTR	HRE	V..N
10-M047	11	2005-09-29 20:08:19	52.1	QTR	HRE	V..N
10-M047	11	2005-09-29 20:18:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-29 20:28:19	52	QTR	HRE	V..N
10-M047	11	2005-09-29 20:38:19	52.9	QTR	HRE	V..N
10-M047	11	2005-09-29 20:48:19	54	QTR	HRE	V..N
10-M047	11	2005-09-29 20:58:19	53.6	QTR	HRE	V..N
10-M047	11	2005-09-29 21:08:19	52.9	QTR	HRE	V..N
10-M047	11	2005-09-29 21:18:19	52.7	QTR	HRE	V..N
10-M047	11	2005-09-29 21:28:19	52.1	QTR	HRE	V..N
10-M047	11	2005-09-29 21:38:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-29 21:48:19	52.5	QTR	HRE	V..N
10-M047	11	2005-09-29 21:58:19	52	QTR	HRE	V..N
10-M047	11	2005-09-29 22:08:19	52	QTR	HRE	V..N
10-M047	11	2005-09-29 22:18:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-29 22:28:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-29 22:38:19	51.6	QTR	HRE	V..N
10-M047	11	2005-09-29 22:48:19	52.2	QTR	HRE	V..N
10-M047	11	2005-09-29 22:58:19	52.6	QTR	HRE	V..N
10-M047	11	2005-09-29 23:08:19	52.7	QTR	HRE	V..N
10-M047	11	2005-09-29 23:18:19	52.2	QTR	HRE	V..N
10-M047	11	2005-09-29 23:28:19	52	QTR	HRE	V..N
10-M047	11	2005-09-29 23:38:19	51.8	QTR	HRE	V..N
10-M047	11	2005-09-29 23:48:19	51.8	QTR	HRE	V..N
10-M047	11	2005-09-29 23:58:19	52	QTR	HRE	V..N
10-M047	11	2005-09-30 00:08:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-30 00:18:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-30 00:28:19	51.5	QTR	HRE	V..N
10-M047	11	2005-09-30 00:38:19	52.2	QTR	HRE	V..N
10-M047	11	2005-09-30 00:48:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-30 00:58:19	51.7	QTR	HRE	V..N
10-M047	11	2005-09-30 01:08:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-30 01:18:19	52.3	QTR	HRE	V..N
10-M047	11	2005-09-30 01:28:19	52.4	QTR	HRE	V..N
10-M047	11	2005-09-30 01:38:19	52.1	QTR	HRE	V..N
10-M047	11	2005-09-30 01:48:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-30 01:58:19	51.6	QTR	HRE	V..N
10-M047	11	2005-09-30 02:08:19	51.5	QTR	HRE	V..N
10-M047	11	2005-09-30 02:18:19	51.6	QTR	HRE	V..N
10-M047	11	2005-09-30 02:28:19	52	QTR	HRE	V..N
10-M047	11	2005-09-30 02:38:19	52.4	QTR	HRE	V..N
10-M047	11	2005-09-30 02:48:19	52.6	QTR	HRE	V..N
10-M047	11	2005-09-30 02:58:19	52.6	QTR	HRE	V..N
10-M047	11	2005-09-30 03:08:19	51.6	QTR	HRE	V..N
10-M047	11	2005-09-30 03:18:19	51.2	QTR	HRE	V..N
10-M047	11	2005-09-30 03:28:19	51.2	QTR	HRE	V..N
10-M047	11	2005-09-30 03:38:19	51.5	QTR	HRE	V..N
10-M047	11	2005-09-30 03:48:19	51.6	QTR	HRE	V..N
10-M047	11	2005-09-30 03:58:19	52.4	QTR	HRE	V..N
10-M047	11	2005-09-30 04:08:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-30 04:18:19	50.6	QTR	HRE	V..N
10-M047	11	2005-09-30 04:28:19	50.1	QTR	HRE	V..N
10-M047	11	2005-09-30 04:38:19	50.2	QTR	HRE	V..N
10-M047	11	2005-09-30 04:48:19	50.3	QTR	HRE	V..N
10-M047	11	2005-09-30 04:58:19	50.5	QTR	HRE	V..N
10-M047	11	2005-09-30 05:08:19	50.6	QTR	HRE	V..N
10-M047	11	2005-09-30 05:18:19	50.5	QTR	HRE	V..N
10-M047	11	2005-09-30 05:28:19	50.5	QTR	HRE	V..N
10-M047	11	2005-09-30 05:38:19	51.1	QTR	HRE	V..N
10-M047	11	2005-09-30 05:48:19	50.8	QTR	HRE	V..N
10-M047	11	2005-09-30 05:58:19	50.8	QTR	HRE	V..N
10-M047	11	2005-09-30 06:08:19	51	QTR	HRE	V..N
10-M047	11	2005-09-30 06:18:19	51.5	QTR	HRE	V..N
10-M047	11	2005-09-30 06:28:19	51.9	QTR	HRE	V..N
10-M047	11	2005-09-30 06:38:19	50.7	QTR	HRE	V..N
10-M047	11	2005-09-30 06:48:19	50.5	QTR	HRE	V..N
10-M047	11	2005-09-30 06:58:19	51	QTR	HRE	V..N
10-M047	11	2005-09-30 07:08:19	51	QTR	HRE	V..N
10-M047	11	2005-09-30 07:18:19	50.9	QTR	HRE	V..N
10-M047	11	2005-09-30 07:28:19	50.7	QTR	HRE	V..N
10-M047	11	2005-09-30 07:38:19	50.6	QTR	HRE	V..N
10-M047	11	2005-09-30 07:48:19	50.8	QTR	HRE	V..N
10-M047	11	2005-09-30 07:58:19	51.2	QTR	HRE	V..N
10-M047	11	2005-09-30 08:08:19	50.9	QTR	HRE	V..N
10-M047	11	2005-09-30 08:18:19	49.2	QTR	HRE	V..N
10-M047	11	2005-09-30 08:28:19	49.8	QTR	HRE	V..N
10-M047	11	2005-09-30 08:38:19	50.9	QTR	HRE	V..N
10-M047	11	2005-09-30 08:48:19	51.5	QTR	HRE	V..N
10-M047	11	2005-09-30 08:58:19	52.5	QTR	HRE	V..N
10-M047	11	2005-09-30 09:08:19	53	QTR	HRE	V..N
10-M047	11	2005-09-30 09:18:19	56.1	QTR	HRE	V..N
10-M047	11	2005-09-30 09:28:19	56.8	QTR	HRE	V..N
10-M047	11	2005-09-30 09:38:19	55.5	QTR	HRE	V..N
10-M047	11	2005-09-30 09:48:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 09:58:19	53.9	QTR	HRE	V..N
10-M047	11	2005-09-30 10:08:19	53.5	QTR	HRE	V..N
10-M047	11	2005-09-30 10:18:19	53.5	QTR	HRE	V..N
10-M047	11	2005-09-30 10:28:19	53.3	QTR	HRE	V..N
10-M047	11	2005-09-30 10:38:19	53.2	QTR	HRE	V..N
10-M047	11	2005-09-30 10:48:19	53.2	QTR	HRE	V..N
10-M047	11	2005-09-30 10:58:19	53	QTR	HRE	V..N
10-M047	11	2005-09-30 11:08:19	53.1	QTR	HRE	V..N
10-M047	11	2005-09-30 11:18:19	53.2	QTR	HRE	V..N
10-M047	11	2005-09-30 11:28:19	53.2	QTR	HRE	V..N
10-M047	11	2005-09-30 11:38:19	53.2	QTR	HRE	V..N
10-M047	11	2005-09-30 11:48:19	53.1	QTR	HRE	V..N
10-M047	11	2005-09-30 11:58:19	53.2	QTR	HRE	V..N
10-M047	11	2005-09-30 12:08:19	53.2	QTR	HRE	V..N
10-M047	11	2005-09-30 12:18:19	55.4	QTR	HRE	V..N
10-M047	11	2005-09-30 12:28:19	59.9	QTR	HRE	V..N
10-M047	11	2005-09-30 12:38:19	61.4	QTR	HRE	V..N
10-M047	11	2005-09-30 12:48:19	59.2	QTR	HRE	V..N
10-M047	11	2005-09-30 12:58:19	58.5	QTR	HRE	V..N
10-M047	11	2005-09-30 13:08:19	57.6	QTR	HRE	V..N
10-M047	11	2005-09-30 13:18:19	56.9	QTR	HRE	V..N
10-M047	11	2005-09-30 13:28:19	56.6	QTR	HRE	V..N
10-M047	11	2005-09-30 13:38:19	56.4	QTR	HRE	V..N
10-M047	11	2005-09-30 13:48:19	56.4	QTR	HRE	V..N
10-M047	11	2005-09-30 13:58:19	56.2	QTR	HRE	V..N
10-M047	11	2005-09-30 14:08:19	56	QTR	HRE	V..N
10-M047	11	2005-09-30 14:18:19	55.7	QTR	HRE	V..N
10-M047	11	2005-09-30 14:28:19	55.6	QTR	HRE	V..N
10-M047	11	2005-09-30 14:38:19	55.4	QTR	HRE	V..N
10-M047	11	2005-09-30 14:48:19	55.3	QTR	HRE	V..N
10-M047	11	2005-09-30 14:58:19	55.2	QTR	HRE	V..N
10-M047	11	2005-09-30 15:08:19	55.3	QTR	HRE	V..N
10-M047	11	2005-09-30 15:18:19	55.2	QTR	HRE	V..N
10-M047	11	2005-09-30 15:28:19	55	QTR	HRE	V..N
10-M047	11	2005-09-30 15:38:19	55	QTR	HRE	V..N
10-M047	11	2005-09-30 15:48:19	54.9	QTR	HRE	V..N
10-M047	11	2005-09-30 15:58:19	54.8	QTR	HRE	V..N
10-M047	11	2005-09-30 16:08:19	54.7	QTR	HRE	V..N
10-M047	11	2005-09-30 16:18:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 16:28:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 16:38:19	54.7	QTR	HRE	V..N
10-M047	11	2005-09-30 16:48:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 16:58:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 17:08:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 17:18:19	54.5	QTR	HRE	V..N
10-M047	11	2005-09-30 17:28:19	54.5	QTR	HRE	V..N
10-M047	11	2005-09-30 17:38:19	54.5	QTR	HRE	V..N
10-M047	11	2005-09-30 17:48:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 17:58:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 18:08:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 18:18:19	54.5	QTR	HRE	V..N
10-M047	11	2005-09-30 18:28:19	54.4	QTR	HRE	V..N
10-M047	11	2005-09-30 18:38:19	54.3	QTR	HRE	V..N
10-M047	11	2005-09-30 18:48:19	54.5	QTR	HRE	V..N
10-M047	11	2005-09-30 18:58:19	54.5	QTR	HRE	V..N
10-M047	11	2005-09-30 19:08:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 19:18:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 19:28:19	54.6	QTR	HRE	V..N
10-M047	11	2005-09-30 19:38:19	54.5	QTR	HRE	V..N
10-M047	11	2005-09-30 19:48:19	54.4	QTR	HRE	V..N
10-M047	11	2005-09-30 19:58:19	54.5	QTR	HRE	V..N
10-M047	11	2005-09-30 20:08:19	54.8	QTR	HRE	V..N
10-M047	11	2005-09-30 20:18:19	54.9	QTR	HRE	V..N
10-M047	11	2005-09-30 20:28:19	54.9	QTR	HRE	V..N
10-M047	11	2005-09-30 20:38:19	55	QTR	HRE	V..N
10-M047	11	2005-09-30 20:48:19	55.4	QTR	HRE	V..N
10-M047	11	2005-09-30 20:58:19	55.7	QTR	HRE	V..N
10-M047	11	2005-09-30 21:08:19	55.9	QTR	HRE	V..N
10-M047	11	2005-09-30 21:18:19	56	QTR	HRE	V..N
10-M047	11	2005-09-30 21:28:19	56.1	QTR	HRE	V..N
10-M047	11	2005-09-30 21:38:19	56	QTR	HRE	V..N
10-M047	11	2005-09-30 21:48:19	55.8	QTR	HRE	V..N
10-M047	11	2005-09-30 21:58:19	55.5	QTR	HRE	V..N
10-M047	11	2005-09-30 22:08:19	55.9	QTR	HRE	V..N
10-M047	11	2005-09-30 22:18:19	55.9	QTR	HRE	V..N
10-M047	11	2005-09-30 22:28:19	56.1	QTR	HRE	V..N
10-M047	11	2005-09-30 22:38:19	56.3	QTR	HRE	V..N
10-M047	11	2005-09-30 22:48:19	56.3	QTR	HRE	V..N
10-M047	11	2005-09-30 22:58:19	56.3	QTR	HRE	V..N
10-M047	11	2005-09-30 23:08:19	56.3	QTR	HRE	V..N
10-M047	11	2005-09-30 23:18:19	56.3	QTR	HRE	V..N
10-M047	11	2005-09-30 23:28:19	56.3	QTR	HRE	V..N
10-M047	11	2005-09-30 23:38:19	56.3	QTR	HRE	V..N
10-M047	11	2005-09-30 23:48:19	56.5	QTR	HRE	V..N
10-M047	11	2005-09-30 23:58:19	56.6	QTR	HRE	V..N
10-M047	11	2005-10-01 00:08:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-01 00:18:19	57	QTR	HRE	V..N
10-M047	11	2005-10-01 00:28:19	57	QTR	HRE	V..N
10-M047	11	2005-10-01 00:38:19	57	QTR	HRE	V..N
10-M047	11	2005-10-01 00:48:19	57.1	QTR	HRE	V..N
10-M047	11	2005-10-01 00:58:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-01 01:08:19	57.2	QTR	HRE	V..N
10-M047	11	2005-10-01 01:18:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-01 01:28:19	57.4	QTR	HRE	V..N
10-M047	11	2005-10-01 01:38:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-01 01:48:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-01 01:58:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-01 02:08:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-01 02:18:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-01 02:28:19	57.7	QTR	HRE	V..N
10-M047	11	2005-10-01 02:38:19	57.8	QTR	HRE	V..N
10-M047	11	2005-10-01 02:48:19	57.9	QTR	HRE	V..N
10-M047	11	2005-10-01 02:58:19	58	QTR	HRE	V..N
10-M047	11	2005-10-01 03:08:19	57.8	QTR	HRE	V..N
10-M047	11	2005-10-01 03:18:19	57.7	QTR	HRE	V..N
10-M047	11	2005-10-01 03:28:19	57.8	QTR	HRE	V..N
10-M047	11	2005-10-01 03:38:19	57.9	QTR	HRE	V..N
10-M047	11	2005-10-01 03:48:19	58	QTR	HRE	V..N
10-M047	11	2005-10-01 03:58:19	58.1	QTR	HRE	V..N
10-M047	11	2005-10-01 04:08:19	58.3	QTR	HRE	V..N
10-M047	11	2005-10-01 04:18:19	58.4	QTR	HRE	V..N
10-M047	11	2005-10-01 04:28:19	58.2	QTR	HRE	V..N
10-M047	11	2005-10-01 04:38:19	58.3	QTR	HRE	V..N
10-M047	11	2005-10-01 04:48:19	58.2	QTR	HRE	V..N
10-M047	11	2005-10-01 04:58:19	58.5	QTR	HRE	V..N
10-M047	11	2005-10-01 05:08:19	58.4	QTR	HRE	V..N
10-M047	11	2005-10-01 05:18:19	58.7	QTR	HRE	V..N
10-M047	11	2005-10-01 05:28:19	58.5	QTR	HRE	V..N
10-M047	11	2005-10-01 05:38:19	58.4	QTR	HRE	V..N
10-M047	11	2005-10-01 05:48:19	58.7	QTR	HRE	V..N
10-M047	11	2005-10-01 05:58:19	58.7	QTR	HRE	V..N
10-M047	11	2005-10-01 06:08:19	58.7	QTR	HRE	V..N
10-M047	11	2005-10-01 06:18:19	58.7	QTR	HRE	V..N
10-M047	11	2005-10-01 06:28:19	58.7	QTR	HRE	V..N
10-M047	11	2005-10-01 06:38:19	59	QTR	HRE	V..N
10-M047	11	2005-10-01 06:48:19	59	QTR	HRE	V..N
10-M047	11	2005-10-01 06:58:19	58.9	QTR	HRE	V..N
10-M047	11	2005-10-01 07:08:19	58.9	QTR	HRE	V..N
10-M047	11	2005-10-01 07:18:19	59.2	QTR	HRE	V..N
10-M047	11	2005-10-01 07:28:19	59.5	QTR	HRE	V..N
10-M047	11	2005-10-01 07:38:19	59.4	QTR	HRE	V..N
10-M047	11	2005-10-01 07:48:19	59.6	QTR	HRE	V..N
10-M047	11	2005-10-01 07:58:19	60.9	QTR	HRE	V..N
10-M047	11	2005-10-01 08:08:19	60.5	QTR	HRE	V..N
10-M047	11	2005-10-01 08:18:19	63.2	QTR	HRE	V..N
10-M047	11	2005-10-01 08:28:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-01 08:38:19	64.6	QTR	HRE	V..N
10-M047	11	2005-10-01 08:48:19	64.8	QTR	HRE	V..N
10-M047	11	2005-10-01 08:58:19	66.1	QTR	HRE	V..N
10-M047	11	2005-10-01 09:08:19	67	QTR	HRE	V..N
10-M047	11	2005-10-01 09:18:19	65.7	QTR	HRE	V..N
10-M047	11	2005-10-01 09:28:19	64.8	QTR	HRE	V..N
10-M047	11	2005-10-01 09:38:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-01 09:48:19	64	QTR	HRE	V..N
10-M047	11	2005-10-01 09:58:19	63.6	QTR	HRE	V..N
10-M047	11	2005-10-01 10:08:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-01 10:18:19	63.3	QTR	HRE	V..N
10-M047	11	2005-10-01 10:28:19	62.8	QTR	HRE	V..N
10-M047	11	2005-10-01 10:38:19	63	QTR	HRE	V..N
10-M047	11	2005-10-01 10:48:19	63	QTR	HRE	V..N
10-M047	11	2005-10-01 10:58:19	63.9	QTR	HRE	V..N
10-M047	11	2005-10-01 11:08:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-01 11:18:19	63.9	QTR	HRE	V..N
10-M047	11	2005-10-01 11:28:19	63.6	QTR	HRE	V..N
10-M047	11	2005-10-01 11:38:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-01 11:48:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-01 11:58:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-01 12:08:19	63.7	QTR	HRE	V..N
10-M047	11	2005-10-01 12:18:19	63.7	QTR	HRE	V..N
10-M047	11	2005-10-01 12:28:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-01 12:38:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-01 12:48:19	63.3	QTR	HRE	V..N
10-M047	11	2005-10-01 12:58:19	63.3	QTR	HRE	V..N
10-M047	11	2005-10-01 13:08:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-01 13:18:19	63.5	QTR	HRE	V..N
10-M047	11	2005-10-01 13:28:19	63.5	QTR	HRE	V..N
10-M047	11	2005-10-01 13:38:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-01 13:48:19	63.3	QTR	HRE	V..N
10-M047	11	2005-10-01 13:58:19	63.1	QTR	HRE	V..N
10-M047	11	2005-10-01 14:08:19	64.4	QTR	HRE	V..N
10-M047	11	2005-10-01 14:18:19	63.9	QTR	HRE	V..N
10-M047	11	2005-10-01 14:28:19	64.8	QTR	HRE	V..N
10-M047	11	2005-10-01 14:38:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-01 14:48:19	64.1	QTR	HRE	V..N
10-M047	11	2005-10-01 14:58:19	63.9	QTR	HRE	V..N
10-M047	11	2005-10-01 15:08:19	64	QTR	HRE	V..N
10-M047	11	2005-10-01 15:18:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-01 15:28:19	63.7	QTR	HRE	V..N
10-M047	11	2005-10-01 15:38:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-01 15:48:19	64.3	QTR	HRE	V..N
10-M047	11	2005-10-01 15:58:19	64.3	QTR	HRE	V..N
10-M047	11	2005-10-01 16:08:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-01 16:18:19	63.5	QTR	HRE	V..N
10-M047	11	2005-10-01 16:28:19	63.5	QTR	HRE	V..N
10-M047	11	2005-10-01 16:38:19	63.5	QTR	HRE	V..N
10-M047	11	2005-10-01 16:48:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-01 16:58:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-01 17:08:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-01 17:18:19	63.3	QTR	HRE	V..N
10-M047	11	2005-10-01 17:28:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-01 17:38:19	63	QTR	HRE	V..N
10-M047	11	2005-10-01 17:48:19	62.9	QTR	HRE	V..N
10-M047	11	2005-10-01 17:58:19	62.8	QTR	HRE	V..N
10-M047	11	2005-10-01 18:08:19	62.6	QTR	HRE	V..N
10-M047	11	2005-10-01 18:18:19	62.5	QTR	HRE	V..N
10-M047	11	2005-10-01 18:28:19	62.6	QTR	HRE	V..N
10-M047	11	2005-10-01 18:38:19	62.6	QTR	HRE	V..N
10-M047	11	2005-10-01 18:48:19	62.3	QTR	HRE	V..N
10-M047	11	2005-10-01 18:58:19	62.4	QTR	HRE	V..N
10-M047	11	2005-10-01 19:08:19	62.1	QTR	HRE	V..N
10-M047	11	2005-10-01 19:18:19	61.8	QTR	HRE	V..N
10-M047	11	2005-10-01 19:28:19	62.2	QTR	HRE	V..N
10-M047	11	2005-10-01 19:38:19	61.9	QTR	HRE	V..N
10-M047	11	2005-10-01 19:48:19	61.7	QTR	HRE	V..N
10-M047	11	2005-10-01 19:58:19	61.8	QTR	HRE	V..N
10-M047	11	2005-10-01 20:08:19	61.5	QTR	HRE	V..N
10-M047	11	2005-10-01 20:18:19	61.3	QTR	HRE	V..N
10-M047	11	2005-10-01 20:28:19	61.2	QTR	HRE	V..N
10-M047	11	2005-10-01 20:38:19	61.1	QTR	HRE	V..N
10-M047	11	2005-10-01 20:48:19	61.1	QTR	HRE	V..N
10-M047	11	2005-10-01 20:58:19	60.9	QTR	HRE	V..N
10-M047	11	2005-10-01 21:08:19	60.5	QTR	HRE	V..N
10-M047	11	2005-10-01 21:18:19	60.7	QTR	HRE	V..N
10-M047	11	2005-10-01 21:28:19	61.2	QTR	HRE	V..N
10-M047	11	2005-10-01 21:38:19	61.4	QTR	HRE	V..N
10-M047	11	2005-10-01 21:48:19	61.4	QTR	HRE	V..N
10-M047	11	2005-10-01 21:58:19	61.3	QTR	HRE	V..N
10-M047	11	2005-10-01 22:08:19	61.1	QTR	HRE	V..N
10-M047	11	2005-10-01 22:18:19	61	QTR	HRE	V..N
10-M047	11	2005-10-01 22:28:19	60.9	QTR	HRE	V..N
10-M047	11	2005-10-01 22:38:19	60.9	QTR	HRE	V..N
10-M047	11	2005-10-01 22:48:19	60.8	QTR	HRE	V..N
10-M047	11	2005-10-01 22:58:19	61.1	QTR	HRE	V..N
10-M047	11	2005-10-01 23:08:19	61.5	QTR	HRE	V..N
10-M047	11	2005-10-01 23:18:19	61.4	QTR	HRE	V..N
10-M047	11	2005-10-01 23:28:19	61.4	QTR	HRE	V..N
10-M047	11	2005-10-01 23:38:19	61.4	QTR	HRE	V..N
10-M047	11	2005-10-01 23:48:19	60.9	QTR	HRE	V..N
10-M047	11	2005-10-01 23:58:19	60.8	QTR	HRE	V..N
10-M047	11	2005-10-02 00:08:19	60.8	QTR	HRE	V..N
10-M047	11	2005-10-02 00:18:19	60.9	QTR	HRE	V..N
10-M047	11	2005-10-02 00:28:19	61	QTR	HRE	V..N
10-M047	11	2005-10-02 00:38:19	61	QTR	HRE	V..N
10-M047	11	2005-10-02 00:48:19	61	QTR	HRE	V..N
10-M047	11	2005-10-02 00:58:19	60.6	QTR	HRE	V..N
10-M047	11	2005-10-02 01:08:19	60.5	QTR	HRE	V..N
10-M047	11	2005-10-02 01:18:19	60.4	QTR	HRE	V..N
10-M047	11	2005-10-02 01:28:19	60.6	QTR	HRE	V..N
10-M047	11	2005-10-02 01:38:19	61.3	QTR	HRE	V..N
10-M047	11	2005-10-02 01:48:19	60.9	QTR	HRE	V..N
10-M047	11	2005-10-02 01:58:19	60.6	QTR	HRE	V..N
10-M047	11	2005-10-02 02:08:19	60.5	QTR	HRE	V..N
10-M047	11	2005-10-02 02:18:19	60.3	QTR	HRE	V..N
10-M047	11	2005-10-02 02:28:19	60.4	QTR	HRE	V..N
10-M047	11	2005-10-02 02:38:19	60.3	QTR	HRE	V..N
10-M047	11	2005-10-02 02:48:19	60.2	QTR	HRE	V..N
10-M047	11	2005-10-02 02:58:19	60.3	QTR	HRE	V..N
10-M047	11	2005-10-02 03:08:19	60.3	QTR	HRE	V..N
10-M047	11	2005-10-02 03:18:19	60.2	QTR	HRE	V..N
10-M047	11	2005-10-02 03:28:19	59.9	QTR	HRE	V..N
10-M047	11	2005-10-02 03:38:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 03:48:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 03:58:19	59.7	QTR	HRE	V..N
10-M047	11	2005-10-02 04:08:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 04:18:19	59.9	QTR	HRE	V..N
10-M047	11	2005-10-02 04:28:19	59.9	QTR	HRE	V..N
10-M047	11	2005-10-02 04:38:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 04:48:19	59.7	QTR	HRE	V..N
10-M047	11	2005-10-02 04:58:19	59.6	QTR	HRE	V..N
10-M047	11	2005-10-02 05:08:19	59.5	QTR	HRE	V..N
10-M047	11	2005-10-02 05:18:19	59.7	QTR	HRE	V..N
10-M047	11	2005-10-02 05:28:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 05:38:19	59.9	QTR	HRE	V..N
10-M047	11	2005-10-02 05:48:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 05:58:19	59.7	QTR	HRE	V..N
10-M047	11	2005-10-02 06:08:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 06:18:19	59.4	QTR	HRE	V..N
10-M047	11	2005-10-02 06:28:19	59.3	QTR	HRE	V..N
10-M047	11	2005-10-02 06:38:19	59.5	QTR	HRE	V..N
10-M047	11	2005-10-02 06:48:19	59.6	QTR	HRE	V..N
10-M047	11	2005-10-02 06:58:19	59.6	QTR	HRE	V..N
10-M047	11	2005-10-02 07:08:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 07:18:19	60.6	QTR	HRE	V..N
10-M047	11	2005-10-02 07:28:19	61.2	QTR	HRE	V..N
10-M047	11	2005-10-02 07:38:19	60.3	QTR	HRE	V..N
10-M047	11	2005-10-02 07:48:19	60.2	QTR	HRE	V..N
10-M047	11	2005-10-02 07:58:19	58.8	QTR	HRE	V..N
10-M047	11	2005-10-02 08:08:19	54	QTR	HRE	V..N
10-M047	11	2005-10-02 08:18:19	56.5	QTR	HRE	V..N
10-M047	11	2005-10-02 08:28:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 08:38:19	58.6	QTR	HRE	V..N
10-M047	11	2005-10-02 08:48:19	56.7	QTR	HRE	V..N
10-M047	11	2005-10-02 08:58:19	58.6	QTR	HRE	V..N
10-M047	11	2005-10-02 09:08:19	60.9	QTR	HRE	V..N
10-M047	11	2005-10-02 09:18:19	60.3	QTR	HRE	V..N
10-M047	11	2005-10-02 09:28:19	60	QTR	HRE	V..N
10-M047	11	2005-10-02 09:38:19	61.9	QTR	HRE	V..N
10-M047	11	2005-10-02 09:48:19	64.7	QTR	HRE	V..N
10-M047	11	2005-10-02 09:58:19	66.5	QTR	HRE	V..N
10-M047	11	2005-10-02 10:08:19	67.3	QTR	HRE	V..N
10-M047	11	2005-10-02 10:18:19	66.4	QTR	HRE	V..N
10-M047	11	2005-10-02 10:28:19	64	QTR	HRE	V..N
10-M047	11	2005-10-02 10:38:19	61.4	QTR	HRE	V..N
10-M047	11	2005-10-02 10:48:19	60.1	QTR	HRE	V..N
10-M047	11	2005-10-02 10:58:19	59.6	QTR	HRE	V..N
10-M047	11	2005-10-02 11:08:19	59.2	QTR	HRE	V..N
10-M047	11	2005-10-02 11:18:19	59.7	QTR	HRE	V..N
10-M047	11	2005-10-02 11:28:19	60.1	QTR	HRE	V..N
10-M047	11	2005-10-02 11:38:19	60.3	QTR	HRE	V..N
10-M047	11	2005-10-02 11:48:19	61.2	QTR	HRE	V..N
10-M047	11	2005-10-02 11:58:19	62.2	QTR	HRE	V..N
10-M047	11	2005-10-02 12:08:19	62.5	QTR	HRE	V..N
10-M047	11	2005-10-02 12:18:19	63.7	QTR	HRE	V..N
10-M047	11	2005-10-02 12:28:19	64.9	QTR	HRE	V..N
10-M047	11	2005-10-02 12:38:19	63.9	QTR	HRE	V..N
10-M047	11	2005-10-02 12:48:19	63.1	QTR	HRE	V..N
10-M047	11	2005-10-02 12:58:19	63	QTR	HRE	V..N
10-M047	11	2005-10-02 13:08:19	63.2	QTR	HRE	V..N
10-M047	11	2005-10-02 13:18:19	64.1	QTR	HRE	V..N
10-M047	11	2005-10-02 13:28:19	64.8	QTR	HRE	V..N
10-M047	11	2005-10-02 13:38:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-02 13:48:19	64.4	QTR	HRE	V..N
10-M047	11	2005-10-02 13:58:19	63.3	QTR	HRE	V..N
10-M047	11	2005-10-02 14:08:19	62.3	QTR	HRE	V..N
10-M047	11	2005-10-02 14:18:19	61.3	QTR	HRE	V..N
10-M047	11	2005-10-02 14:28:19	61	QTR	HRE	V..N
10-M047	11	2005-10-02 14:38:19	61.1	QTR	HRE	V..N
10-M047	11	2005-10-02 14:48:19	60.9	QTR	HRE	V..N
10-M047	11	2005-10-02 14:58:19	60.9	QTR	HRE	V..N
10-M047	11	2005-10-02 15:08:19	60.8	QTR	HRE	V..N
10-M047	11	2005-10-02 15:18:19	60.8	QTR	HRE	V..N
10-M047	11	2005-10-02 15:28:19	60.5	QTR	HRE	V..N
10-M047	11	2005-10-02 15:38:19	60.2	QTR	HRE	V..N
10-M047	11	2005-10-02 15:48:19	60.1	QTR	HRE	V..N
10-M047	11	2005-10-02 15:58:19	60.2	QTR	HRE	V..N
10-M047	11	2005-10-02 16:08:19	60.1	QTR	HRE	V..N
10-M047	11	2005-10-02 16:18:19	60	QTR	HRE	V..N
10-M047	11	2005-10-02 16:28:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 16:38:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 16:48:19	59.9	QTR	HRE	V..N
10-M047	11	2005-10-02 16:58:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 17:08:19	59.9	QTR	HRE	V..N
10-M047	11	2005-10-02 17:18:19	60	QTR	HRE	V..N
10-M047	11	2005-10-02 17:28:19	59.9	QTR	HRE	V..N
10-M047	11	2005-10-02 17:38:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-02 17:48:19	59.6	QTR	HRE	V..N
10-M047	11	2005-10-02 17:58:19	59.5	QTR	HRE	V..N
10-M047	11	2005-10-02 18:08:19	59.4	QTR	HRE	V..N
10-M047	11	2005-10-02 18:18:19	59.7	QTR	HRE	V..N
10-M047	11	2005-10-02 18:28:19	59.7	QTR	HRE	V..N
10-M047	11	2005-10-02 18:38:19	59.5	QTR	HRE	V..N
10-M047	11	2005-10-02 18:48:19	59.6	QTR	HRE	V..N
10-M047	11	2005-10-02 18:58:19	59.5	QTR	HRE	V..N
10-M047	11	2005-10-02 19:08:19	59.5	QTR	HRE	V..N
10-M047	11	2005-10-02 19:18:19	59.4	QTR	HRE	V..N
10-M047	11	2005-10-02 19:28:19	59	QTR	HRE	V..N
10-M047	11	2005-10-02 19:38:19	58.8	QTR	HRE	V..N
10-M047	11	2005-10-02 19:48:19	58.6	QTR	HRE	V..N
10-M047	11	2005-10-02 19:58:19	58.4	QTR	HRE	V..N
10-M047	11	2005-10-02 20:08:19	58.1	QTR	HRE	V..N
10-M047	11	2005-10-02 20:18:19	58.2	QTR	HRE	V..N
10-M047	11	2005-10-02 20:28:19	58.2	QTR	HRE	V..N
10-M047	11	2005-10-02 20:38:19	58.1	QTR	HRE	V..N
10-M047	11	2005-10-02 20:48:19	58	QTR	HRE	V..N
10-M047	11	2005-10-02 20:58:19	57.8	QTR	HRE	V..N
10-M047	11	2005-10-02 21:08:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-02 21:18:19	57.4	QTR	HRE	V..N
10-M047	11	2005-10-02 21:28:19	57.4	QTR	HRE	V..N
10-M047	11	2005-10-02 21:38:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-02 21:48:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-02 21:58:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-02 22:08:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-02 22:18:19	57.9	QTR	HRE	V..N
10-M047	11	2005-10-02 22:28:19	58	QTR	HRE	V..N
10-M047	11	2005-10-02 22:38:19	57.9	QTR	HRE	V..N
10-M047	11	2005-10-02 22:48:19	57.8	QTR	HRE	V..N
10-M047	11	2005-10-02 22:58:19	57.7	QTR	HRE	V..N
10-M047	11	2005-10-02 23:08:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-02 23:18:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-02 23:28:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-02 23:38:19	57.2	QTR	HRE	V..N
10-M047	11	2005-10-02 23:48:19	57.1	QTR	HRE	V..N
10-M047	11	2005-10-02 23:58:19	57.1	QTR	HRE	V..N
10-M047	11	2005-10-03 00:08:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-03 00:18:19	57.7	QTR	HRE	V..N
10-M047	11	2005-10-03 00:28:19	57.8	QTR	HRE	V..N
10-M047	11	2005-10-03 00:38:19	57.4	QTR	HRE	V..N
10-M047	11	2005-10-03 00:48:19	57.1	QTR	HRE	V..N
10-M047	11	2005-10-03 00:58:19	57	QTR	HRE	V..N
10-M047	11	2005-10-03 01:08:19	57.1	QTR	HRE	V..N
10-M047	11	2005-10-03 01:18:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-03 01:28:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-03 01:38:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-03 01:48:19	57.4	QTR	HRE	V..N
10-M047	11	2005-10-03 01:58:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 02:08:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-03 02:18:19	56.7	QTR	HRE	V..N
10-M047	11	2005-10-03 02:28:19	56.7	QTR	HRE	V..N
10-M047	11	2005-10-03 02:38:19	57.4	QTR	HRE	V..N
10-M047	11	2005-10-03 02:48:19	57.7	QTR	HRE	V..N
10-M047	11	2005-10-03 02:58:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-03 03:08:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 03:18:19	56.4	QTR	HRE	V..N
10-M047	11	2005-10-03 03:28:19	56.7	QTR	HRE	V..N
10-M047	11	2005-10-03 03:38:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-03 03:48:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 03:58:19	57	QTR	HRE	V..N
10-M047	11	2005-10-03 04:08:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 04:18:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-03 04:28:19	56.4	QTR	HRE	V..N
10-M047	11	2005-10-03 04:38:19	56.3	QTR	HRE	V..N
10-M047	11	2005-10-03 04:48:19	56.3	QTR	HRE	V..N
10-M047	11	2005-10-03 04:58:19	56.5	QTR	HRE	V..N
10-M047	11	2005-10-03 05:08:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 05:18:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 05:28:19	57	QTR	HRE	V..N
10-M047	11	2005-10-03 05:38:19	56.7	QTR	HRE	V..N
10-M047	11	2005-10-03 05:48:19	56.4	QTR	HRE	V..N
10-M047	11	2005-10-03 05:58:19	56.4	QTR	HRE	V..N
10-M047	11	2005-10-03 06:08:19	56.5	QTR	HRE	V..N
10-M047	11	2005-10-03 06:18:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-03 06:28:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-03 06:38:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-03 06:48:19	56.4	QTR	HRE	V..N
10-M047	11	2005-10-03 06:58:19	56.1	QTR	HRE	V..N
10-M047	11	2005-10-03 07:08:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-03 07:18:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-03 07:28:19	56.7	QTR	HRE	V..N
10-M047	11	2005-10-03 07:38:19	56.6	QTR	HRE	V..N
10-M047	11	2005-10-03 07:48:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 07:58:19	56.3	QTR	HRE	V..N
10-M047	11	2005-10-03 08:08:19	54	QTR	HRE	V..N
10-M047	11	2005-10-03 08:18:19	53.2	QTR	HRE	V..N
10-M047	11	2005-10-03 08:28:19	54.5	QTR	HRE	V..N
10-M047	11	2005-10-03 08:38:19	56	QTR	HRE	V..N
10-M047	11	2005-10-03 08:48:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-03 08:58:19	57.2	QTR	HRE	V..N
10-M047	11	2005-10-03 09:08:19	56.6	QTR	HRE	V..N
10-M047	11	2005-10-03 09:18:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-03 09:28:19	59	QTR	HRE	V..N
10-M047	11	2005-10-03 09:38:19	58.8	QTR	HRE	V..N
10-M047	11	2005-10-03 09:48:19	58.1	QTR	HRE	V..N
10-M047	11	2005-10-03 09:58:19	57.7	QTR	HRE	V..N
10-M047	11	2005-10-03 10:08:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-03 10:18:19	57.1	QTR	HRE	V..N
10-M047	11	2005-10-03 10:28:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 10:38:19	56.7	QTR	HRE	V..N
10-M047	11	2005-10-03 10:48:19	57	QTR	HRE	V..N
10-M047	11	2005-10-03 10:58:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-03 11:08:19	56.5	QTR	HRE	V..N
10-M047	11	2005-10-03 11:18:19	56.7	QTR	HRE	V..N
10-M047	11	2005-10-03 11:28:19	56.3	QTR	HRE	V..N
10-M047	11	2005-10-03 11:38:19	56.1	QTR	HRE	V..N
10-M047	11	2005-10-03 11:48:19	56	QTR	HRE	V..N
10-M047	11	2005-10-03 11:58:19	56	QTR	HRE	V..N
10-M047	11	2005-10-03 12:08:19	55.8	QTR	HRE	V..N
10-M047	11	2005-10-03 12:18:19	55.8	QTR	HRE	V..N
10-M047	11	2005-10-03 12:28:19	56	QTR	HRE	V..N
10-M047	11	2005-10-03 12:38:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 12:48:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-03 12:58:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-03 13:08:19	57	QTR	HRE	V..N
10-M047	11	2005-10-03 13:18:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 13:28:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-03 13:38:19	56.6	QTR	HRE	V..N
10-M047	11	2005-10-03 13:48:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-03 13:58:19	57.2	QTR	HRE	V..N
10-M047	11	2005-10-03 14:08:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-03 14:18:19	57	QTR	HRE	V..N
10-M047	11	2005-10-03 14:28:19	56.7	QTR	HRE	V..N
10-M047	11	2005-10-03 14:38:19	56.6	QTR	HRE	V..N
10-M047	11	2005-10-03 14:48:19	56.5	QTR	HRE	V..N
10-M047	11	2005-10-03 14:58:19	56.4	QTR	HRE	V..N
10-M047	11	2005-10-03 15:08:19	56.4	QTR	HRE	V..N
10-M047	11	2005-10-03 15:18:19	56.3	QTR	HRE	V..N
10-M047	11	2005-10-03 15:28:19	56.3	QTR	HRE	V..N
10-M047	11	2005-10-03 15:38:19	56.2	QTR	HRE	V..N
10-M047	11	2005-10-03 15:48:19	56.1	QTR	HRE	V..N
10-M047	11	2005-10-03 15:58:19	56.3	QTR	HRE	V..N
10-M047	11	2005-10-03 16:08:19	56.2	QTR	HRE	V..N
10-M047	11	2005-10-03 16:18:19	56.1	QTR	HRE	V..N
10-M047	11	2005-10-03 16:28:19	55.9	QTR	HRE	V..N
10-M047	11	2005-10-03 16:38:19	55.4	QTR	HRE	V..N
10-M047	11	2005-10-03 16:48:19	55.7	QTR	HRE	V..N
10-M047	11	2005-10-03 16:58:19	55.5	QTR	HRE	V..N
10-M047	11	2005-10-03 17:08:19	55.4	QTR	HRE	V..N
10-M047	11	2005-10-03 17:18:19	55.5	QTR	HRE	V..N
10-M047	11	2005-10-03 17:28:19	55.7	QTR	HRE	V..N
10-M047	11	2005-10-03 17:38:19	55.8	QTR	HRE	V..N
10-M047	11	2005-10-03 17:48:19	55.8	QTR	HRE	V..N
10-M047	11	2005-10-03 17:58:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-03 18:08:19	62.8	QTR	HRE	V..N
10-M047	11	2005-10-03 18:18:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-03 18:28:19	61.1	QTR	HRE	V..N
10-M047	11	2005-10-03 18:38:19	59.8	QTR	HRE	V..N
10-M047	11	2005-10-03 18:48:19	59.7	QTR	HRE	V..N
10-M047	11	2005-10-03 18:58:19	59.4	QTR	HRE	V..N
10-M047	11	2005-10-03 19:08:19	59.2	QTR	HRE	V..N
10-M047	11	2005-10-03 19:18:19	59	QTR	HRE	V..N
10-M047	11	2005-10-03 19:28:19	58.3	QTR	HRE	V..N
10-M047	11	2005-10-03 19:38:19	57.8	QTR	HRE	V..N
10-M047	11	2005-10-03 19:48:19	57.4	QTR	HRE	V..N
10-M047	11	2005-10-03 19:58:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-03 20:08:19	60.1	QTR	HRE	V..N
10-M047	11	2005-10-03 20:18:19	61.7	QTR	HRE	V..N
10-M047	11	2005-10-03 20:28:19	61	QTR	HRE	V..N
10-M047	11	2005-10-03 20:38:19	60	QTR	HRE	V..N
10-M047	11	2005-10-03 20:48:19	59.3	QTR	HRE	V..N
10-M047	11	2005-10-03 20:58:19	58.4	QTR	HRE	V..N
10-M047	11	2005-10-03 21:08:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-03 21:18:19	57.1	QTR	HRE	V..N
10-M047	11	2005-10-03 21:28:19	57.1	QTR	HRE	V..N
10-M047	11	2005-10-03 21:38:19	57.1	QTR	HRE	V..N
10-M047	11	2005-10-03 21:48:19	57.2	QTR	HRE	V..N
10-M047	11	2005-10-03 21:58:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-03 22:08:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-03 22:18:19	57.1	QTR	HRE	V..N
10-M047	11	2005-10-03 22:28:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 22:38:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-03 22:48:19	57	QTR	HRE	V..N
10-M047	11	2005-10-03 22:58:19	57	QTR	HRE	V..N
10-M047	11	2005-10-03 23:08:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 23:18:19	56.7	QTR	HRE	V..N
10-M047	11	2005-10-03 23:28:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 23:38:19	56.9	QTR	HRE	V..N
10-M047	11	2005-10-03 23:48:19	57	QTR	HRE	V..N
10-M047	11	2005-10-03 23:58:19	56.4	QTR	HRE	V..N
10-M047	11	2005-10-04 00:08:19	56.1	QTR	HRE	V..N
10-M047	11	2005-10-04 00:18:19	55.8	QTR	HRE	V..N
10-M047	11	2005-10-04 00:28:19	55.4	QTR	HRE	V..N
10-M047	11	2005-10-04 00:38:19	56	QTR	HRE	V..N
10-M047	11	2005-10-04 00:48:19	56.5	QTR	HRE	V..N
10-M047	11	2005-10-04 00:58:19	56.2	QTR	HRE	V..N
10-M047	11	2005-10-04 01:08:19	55.7	QTR	HRE	V..N
10-M047	11	2005-10-04 01:18:19	55.3	QTR	HRE	V..N
10-M047	11	2005-10-04 01:28:19	55.1	QTR	HRE	V..N
10-M047	11	2005-10-04 01:38:19	54.8	QTR	HRE	V..N
10-M047	11	2005-10-04 01:48:19	54.9	QTR	HRE	V..N
10-M047	11	2005-10-04 01:58:19	55.3	QTR	HRE	V..N
10-M047	11	2005-10-04 02:08:19	55.3	QTR	HRE	V..N
10-M047	11	2005-10-04 02:18:19	55.2	QTR	HRE	V..N
10-M047	11	2005-10-04 02:28:19	54.9	QTR	HRE	V..N
10-M047	11	2005-10-04 02:38:19	54.6	QTR	HRE	V..N
10-M047	11	2005-10-04 02:48:19	54.5	QTR	HRE	V..N
10-M047	11	2005-10-04 02:58:19	54.5	QTR	HRE	V..N
10-M047	11	2005-10-04 03:08:19	54.8	QTR	HRE	V..N
10-M047	11	2005-10-04 03:18:19	55	QTR	HRE	V..N
10-M047	11	2005-10-04 03:28:19	55.1	QTR	HRE	V..N
10-M047	11	2005-10-04 03:38:19	54.9	QTR	HRE	V..N
10-M047	11	2005-10-04 03:48:19	54.5	QTR	HRE	V..N
10-M047	11	2005-10-04 03:58:19	54.4	QTR	HRE	V..N
10-M047	11	2005-10-04 04:08:19	54.4	QTR	HRE	V..N
10-M047	11	2005-10-04 04:18:19	54.7	QTR	HRE	V..N
10-M047	11	2005-10-04 04:28:19	55.7	QTR	HRE	V..N
10-M047	11	2005-10-04 04:38:19	55.3	QTR	HRE	V..N
10-M047	11	2005-10-04 04:48:19	55	QTR	HRE	V..N
10-M047	11	2005-10-04 04:58:19	54.5	QTR	HRE	V..N
10-M047	11	2005-10-04 05:08:19	54.4	QTR	HRE	V..N
10-M047	11	2005-10-04 05:18:19	54.4	QTR	HRE	V..N
10-M047	11	2005-10-04 05:28:19	54.5	QTR	HRE	V..N
10-M047	11	2005-10-04 05:38:19	54.9	QTR	HRE	V..N
10-M047	11	2005-10-04 05:48:19	54.9	QTR	HRE	V..N
10-M047	11	2005-10-04 05:58:19	55	QTR	HRE	V..N
10-M047	11	2005-10-04 06:08:19	54.7	QTR	HRE	V..N
10-M047	11	2005-10-04 06:18:19	55.2	QTR	HRE	V..N
10-M047	11	2005-10-04 06:28:19	55.2	QTR	HRE	V..N
10-M047	11	2005-10-04 06:38:19	54.8	QTR	HRE	V..N
10-M047	11	2005-10-04 06:48:19	55	QTR	HRE	V..N
10-M047	11	2005-10-04 06:58:19	55.2	QTR	HRE	V..N
10-M047	11	2005-10-04 07:08:19	55.2	QTR	HRE	V..N
10-M047	11	2005-10-04 07:18:19	55.2	QTR	HRE	V..N
10-M047	11	2005-10-04 07:28:19	55.5	QTR	HRE	V..N
10-M047	11	2005-10-04 07:38:19	55.8	QTR	HRE	V..N
10-M047	11	2005-10-04 07:48:19	55.7	QTR	HRE	V..N
10-M047	11	2005-10-04 07:58:19	55.1	QTR	HRE	V..N
10-M047	11	2005-10-04 08:08:19	54.1	QTR	HRE	V..N
10-M047	11	2005-10-04 08:18:19	53.9	QTR	HRE	V..N
10-M047	11	2005-10-04 08:28:19	53.9	QTR	HRE	V..N
10-M047	11	2005-10-04 08:38:19	54.3	QTR	HRE	V..N
10-M047	11	2005-10-04 08:48:19	55	QTR	HRE	V..N
10-M047	11	2005-10-04 08:58:19	55.6	QTR	HRE	V..N
10-M047	11	2005-10-04 09:08:19	56.3	QTR	HRE	V..N
10-M047	11	2005-10-04 09:18:19	56.7	QTR	HRE	V..N
10-M047	11	2005-10-04 09:28:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-04 09:38:19	57.2	QTR	HRE	V..N
10-M047	11	2005-10-04 09:48:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-04 09:58:19	57.6	QTR	HRE	V..N
10-M047	11	2005-10-04 10:08:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-04 10:18:19	57.2	QTR	HRE	V..N
10-M047	11	2005-10-04 10:28:19	57.1	QTR	HRE	V..N
10-M047	11	2005-10-04 10:38:19	57	QTR	HRE	V..N
10-M047	11	2005-10-04 10:48:19	56.8	QTR	HRE	V..N
10-M047	11	2005-10-04 10:58:19	57.3	QTR	HRE	V..N
10-M047	11	2005-10-04 11:08:19	57.4	QTR	HRE	V..N
10-M047	11	2005-10-04 11:18:19	57.5	QTR	HRE	V..N
10-M047	11	2005-10-04 11:28:19	57.7	QTR	HRE	V..N
10-M047	11	2005-10-04 11:38:19	57.9	QTR	HRE	V..N
10-M047	11	2005-10-04 11:48:19	57.4	QTR	HRE	V..N
10-M047	11	2005-10-04 11:58:19	57.2	QTR	HRE	V..N
10-M047	11	2005-10-04 12:08:19	57.8	QTR	HRE	V..N
10-M047	11	2005-10-04 12:18:19	58.4	QTR	HRE	V..N
10-M047	11	2005-10-04 12:28:19	58.3	QTR	HRE	V..N
10-M047	11	2005-10-04 12:38:19	59	QTR	HRE	V..N
10-M047	11	2005-10-04 12:48:19	58.8	QTR	HRE	V..N
10-M047	11	2005-10-04 12:58:19	58.6	QTR	HRE	V..N
10-M047	11	2005-10-04 13:08:19	58.5	QTR	HRE	V..N
10-M047	11	2005-10-04 13:18:19	58.5	QTR	HRE	V..N
10-M047	11	2005-10-04 13:28:19	58.5	QTR	HRE	V..N
10-M047	11	2005-10-04 13:38:19	58.7	QTR	HRE	V..N
10-M047	11	2005-10-04 13:48:19	59.1	QTR	HRE	V..N
10-M047	11	2005-10-04 13:58:19	59.1	QTR	HRE	V..N
10-M047	11	2005-10-04 14:08:19	58.8	QTR	HRE	V..N
10-M047	11	2005-10-04 14:18:19	58.5	QTR	HRE	V..N
10-M047	11	2005-10-04 14:28:19	58.6	QTR	HRE	V..N
10-M047	11	2005-10-04 14:38:19	58.6	QTR	HRE	V..N
10-M047	11	2005-10-04 14:48:19	59	QTR	HRE	V..N
10-M047	11	2005-10-04 14:58:19	58.7	QTR	HRE	V..N
10-M047	11	2005-10-04 15:08:19	59.3	QTR	HRE	V..N
10-M047	11	2005-10-04 15:18:19	59.1	QTR	HRE	V..N
10-M047	11	2005-10-04 15:28:19	58.7	QTR	HRE	V..N
10-M047	11	2005-10-04 15:38:19	58.8	QTR	HRE	V..N
10-M047	11	2005-10-04 15:48:19	58.8	QTR	HRE	V..N
10-M047	11	2005-10-04 15:58:19	59.2	QTR	HRE	V..N
10-M047	11	2005-10-04 16:08:19	59.4	QTR	HRE	V..N
10-M047	11	2005-10-04 16:18:19	59.2	QTR	HRE	V..N
10-M047	11	2005-10-04 16:28:19	59.3	QTR	HRE	V..N
10-M047	11	2005-10-04 16:38:19	59.2	QTR	HRE	V..N
10-M047	11	2005-10-04 16:48:19	59	QTR	HRE	V..N
10-M047	11	2005-10-04 16:58:19	58.9	QTR	HRE	V..N
10-M047	11	2005-10-04 17:08:19	59.2	QTR	HRE	V..N
10-M047	11	2005-10-04 17:18:19	59.4	QTR	HRE	V..N
10-M047	11	2005-10-04 17:28:19	59.3	QTR	HRE	V..N
10-M047	11	2005-10-04 17:38:19	59.4	QTR	HRE	V..N
10-M047	11	2005-10-04 17:48:19	59.4	QTR	HRE	V..N
10-M047	11	2005-10-04 17:58:19	59.1	QTR	HRE	V..N
10-M047	11	2005-10-04 18:08:19	59.7	QTR	HRE	V..N
10-M047	11	2005-10-04 18:18:19	61.1	QTR	HRE	V..N
10-M047	11	2005-10-04 18:28:19	61.9	QTR	HRE	V..N
10-M047	11	2005-10-04 18:38:19	62.9	QTR	HRE	V..N
10-M047	11	2005-10-04 18:48:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-04 18:58:19	64.8	QTR	HRE	V..N
10-M047	11	2005-10-04 19:08:19	67.5	QTR	HRE	V..N
10-M047	11	2005-10-04 19:18:19	66.9	QTR	HRE	V..N
10-M047	11	2005-10-04 19:28:19	65.9	QTR	HRE	V..N
10-M047	11	2005-10-04 19:38:19	65.8	QTR	HRE	V..N
10-M047	11	2005-10-04 19:48:19	65.9	QTR	HRE	V..N
10-M047	11	2005-10-04 19:58:19	65.8	QTR	HRE	V..N
10-M047	11	2005-10-04 20:08:19	64.9	QTR	HRE	V..N
10-M047	11	2005-10-04 20:18:19	64.4	QTR	HRE	V..N
10-M047	11	2005-10-04 20:28:19	64.1	QTR	HRE	V..N
10-M047	11	2005-10-04 20:38:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-04 20:48:19	63.6	QTR	HRE	V..N
10-M047	11	2005-10-04 20:58:19	63.5	QTR	HRE	V..N
10-M047	11	2005-10-04 21:08:19	63	QTR	HRE	V..N
10-M047	11	2005-10-04 21:18:19	62.9	QTR	HRE	V..N
10-M047	11	2005-10-04 21:28:19	62.8	QTR	HRE	V..N
10-M047	11	2005-10-04 21:38:19	62.7	QTR	HRE	V..N
10-M047	11	2005-10-04 21:48:19	62.8	QTR	HRE	V..N
10-M047	11	2005-10-04 21:58:19	62.8	QTR	HRE	V..N
10-M047	11	2005-10-04 22:08:19	62.8	QTR	HRE	V..N
10-M047	11	2005-10-04 22:18:19	62.9	QTR	HRE	V..N
10-M047	11	2005-10-04 22:28:19	62.9	QTR	HRE	V..N
10-M047	11	2005-10-04 22:38:19	63	QTR	HRE	V..N
10-M047	11	2005-10-04 22:48:19	63.1	QTR	HRE	V..N
10-M047	11	2005-10-04 22:58:19	62.8	QTR	HRE	V..N
10-M047	11	2005-10-04 23:08:19	62.7	QTR	HRE	V..N
10-M047	11	2005-10-04 23:18:19	62.8	QTR	HRE	V..N
10-M047	11	2005-10-04 23:28:19	63.3	QTR	HRE	V..N
10-M047	11	2005-10-04 23:38:19	63.3	QTR	HRE	V..N
10-M047	11	2005-10-04 23:48:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-04 23:58:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-05 00:08:19	63.7	QTR	HRE	V..N
10-M047	11	2005-10-05 00:18:19	63.9	QTR	HRE	V..N
10-M047	11	2005-10-05 00:28:19	64	QTR	HRE	V..N
10-M047	11	2005-10-05 00:38:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-05 00:48:19	63.5	QTR	HRE	V..N
10-M047	11	2005-10-05 00:58:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-05 01:08:19	63.3	QTR	HRE	V..N
10-M047	11	2005-10-05 01:18:19	63.7	QTR	HRE	V..N
10-M047	11	2005-10-05 01:28:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-05 01:38:19	63.7	QTR	HRE	V..N
10-M047	11	2005-10-05 01:48:19	63.6	QTR	HRE	V..N
10-M047	11	2005-10-05 01:58:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-05 02:08:19	63.4	QTR	HRE	V..N
10-M047	11	2005-10-05 02:18:19	63.5	QTR	HRE	V..N
10-M047	11	2005-10-05 02:28:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-05 02:38:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-05 02:48:19	64	QTR	HRE	V..N
10-M047	11	2005-10-05 02:58:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-05 03:08:19	63.6	QTR	HRE	V..N
10-M047	11	2005-10-05 03:18:19	63.7	QTR	HRE	V..N
10-M047	11	2005-10-05 03:28:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-05 03:38:19	63.7	QTR	HRE	V..N
10-M047	11	2005-10-05 03:48:19	64.1	QTR	HRE	V..N
10-M047	11	2005-10-05 03:58:19	64.1	QTR	HRE	V..N
10-M047	11	2005-10-05 04:08:19	64	QTR	HRE	V..N
10-M047	11	2005-10-05 04:18:19	63.7	QTR	HRE	V..N
10-M047	11	2005-10-05 04:28:19	63.6	QTR	HRE	V..N
10-M047	11	2005-10-05 04:38:19	63.7	QTR	HRE	V..N
10-M047	11	2005-10-05 04:48:19	64	QTR	HRE	V..N
10-M047	11	2005-10-05 04:58:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-05 05:08:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-05 05:18:19	64.3	QTR	HRE	V..N
10-M047	11	2005-10-05 05:28:19	64	QTR	HRE	V..N
10-M047	11	2005-10-05 05:38:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-05 05:48:19	63.8	QTR	HRE	V..N
10-M047	11	2005-10-05 05:58:19	63.9	QTR	HRE	V..N
10-M047	11	2005-10-05 06:08:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-05 06:18:19	64.9	QTR	HRE	V..N
10-M047	11	2005-10-05 06:28:19	64.4	QTR	HRE	V..N
10-M047	11	2005-10-05 06:38:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-05 06:48:19	64.1	QTR	HRE	V..N
10-M047	11	2005-10-05 06:58:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-05 07:08:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-05 07:18:19	64.4	QTR	HRE	V..N
10-M047	11	2005-10-05 07:28:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-05 07:38:19	64.1	QTR	HRE	V..N
10-M047	11	2005-10-05 07:48:19	64.1	QTR	HRE	V..N
10-M047	11	2005-10-05 07:58:19	64.1	QTR	HRE	V..N
10-M047	11	2005-10-05 08:08:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-05 08:18:19	63.6	QTR	HRE	V..N
10-M047	11	2005-10-05 08:28:19	64.2	QTR	HRE	V..N
10-M047	11	2005-10-05 08:38:19	64.7	QTR	HRE	V..N
10-M047	11	2005-10-05 08:48:19	65	QTR	HRE	V..N
10-M047	11	2005-10-05 08:58:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-05 09:08:19	65.7	QTR	HRE	V..N
10-M047	11	2005-10-05 09:18:19	65.5	QTR	HRE	V..N
10-M047	11	2005-10-05 09:28:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-05 09:38:19	64.9	QTR	HRE	V..N
10-M047	11	2005-10-05 09:48:19	64.8	QTR	HRE	V..N
10-M047	11	2005-10-05 09:58:19	64.6	QTR	HRE	V..N
10-M047	11	2005-10-05 10:08:19	64.4	QTR	HRE	V..N
10-M047	11	2005-10-05 10:18:19	64.4	QTR	HRE	V..N
10-M047	11	2005-10-05 10:28:19	64.5	QTR	HRE	V..N
10-M047	11	2005-10-05 10:38:19	64.6	QTR	HRE	V..N
10-M047	11	2005-10-05 10:48:19	64.6	QTR	HRE	V..N
10-M047	11	2005-10-05 10:58:19	64.6	QTR	HRE	V..N
10-M047	11	2005-10-05 11:08:19	64.7	QTR	HRE	V..N
10-M047	11	2005-10-05 11:18:19	64.4	QTR	HRE	V..N
10-M047	11	2005-10-05 11:28:19	64.8	QTR	HRE	V..N
10-M047	11	2005-10-05 11:38:19	64.6	QTR	HRE	V..N
10-M047	11	2005-10-05 11:48:19	64.6	QTR	HRE	V..N
10-M047	11	2005-10-05 11:58:19	64.6	QTR	HRE	V..N
10-M047	11	2005-10-05 12:08:19	65	QTR	HRE	V..N
10-M047	11	2005-10-05 12:18:19	66.9	QTR	HRE	V..N
10-M047	11	2005-10-05 12:28:19	68	QTR	HRE	V..N
10-M047	11	2005-10-05 12:38:19	69.7	QTR	HRE	V..N
10-M047	11	2005-10-05 12:48:19	69.3	QTR	HRE	V..N
10-M047	11	2005-10-05 12:58:19	68.3	QTR	HRE	V..N
10-M047	11	2005-10-05 13:08:19	67.9	QTR	HRE	V..N
10-M047	11	2005-10-05 13:18:19	67.2	QTR	HRE	V..N
10-M047	11	2005-10-05 13:28:19	66.4	QTR	HRE	V..N
10-M047	11	2005-10-05 13:38:19	65.8	QTR	HRE	V..N
10-M047	11	2005-10-05 13:48:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 13:58:19	65.7	QTR	HRE	V..N
10-M047	11	2005-10-05 14:08:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 14:18:19	65.5	QTR	HRE	V..N
10-M047	11	2005-10-05 14:28:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-05 14:38:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-05 14:48:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-05 14:58:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-05 15:08:19	65.6	QTR	HRE	V..N
10-M047	11	2005-10-05 15:18:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 15:28:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-05 15:38:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-05 15:48:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 15:58:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-05 16:08:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-05 16:18:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-05 16:28:19	65.5	QTR	HRE	V..N
10-M047	11	2005-10-05 16:38:19	66	QTR	HRE	V..N
10-M047	11	2005-10-05 16:48:19	65.8	QTR	HRE	V..N
10-M047	11	2005-10-05 16:58:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 17:08:19	65.6	QTR	HRE	V..N
10-M047	11	2005-10-05 17:18:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-05 17:28:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 17:38:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-05 17:48:19	65.8	QTR	HRE	V..N
10-M047	11	2005-10-05 17:58:19	65.9	QTR	HRE	V..N
10-M047	11	2005-10-05 18:08:19	65.8	QTR	HRE	V..N
10-M047	11	2005-10-05 18:18:19	65.6	QTR	HRE	V..N
10-M047	11	2005-10-05 18:28:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 18:38:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-05 18:48:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-05 18:58:19	65.5	QTR	HRE	V..N
10-M047	11	2005-10-05 19:08:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 19:18:19	65.5	QTR	HRE	V..N
10-M047	11	2005-10-05 19:28:19	65.6	QTR	HRE	V..N
10-M047	11	2005-10-05 19:38:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-05 19:48:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-05 19:58:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-05 20:08:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 20:18:19	65.5	QTR	HRE	V..N
10-M047	11	2005-10-05 20:28:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-05 20:38:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 20:48:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-05 20:58:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 21:08:19	65.7	QTR	HRE	V..N
10-M047	11	2005-10-05 21:18:19	65.8	QTR	HRE	V..N
10-M047	11	2005-10-05 21:28:19	65.8	QTR	HRE	V..N
10-M047	11	2005-10-05 21:38:19	65.7	QTR	HRE	V..N
10-M047	11	2005-10-05 21:48:19	65.5	QTR	HRE	V..N
10-M047	11	2005-10-05 21:58:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-05 22:08:19	65.5	QTR	HRE	V..N
10-M047	11	2005-10-05 22:18:19	66	QTR	HRE	V..N
10-M047	11	2005-10-05 22:28:19	65.7	QTR	HRE	V..N
10-M047	11	2005-10-05 22:38:19	65.5	QTR	HRE	V..N
10-M047	11	2005-10-05 22:48:19	65.6	QTR	HRE	V..N
10-M047	11	2005-10-05 22:58:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 23:08:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 23:18:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-05 23:28:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-05 23:38:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-05 23:48:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-05 23:58:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-06 00:08:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-06 00:18:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 00:28:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 00:38:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 00:48:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 00:58:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 01:08:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 01:18:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 01:28:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 01:38:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 01:48:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-06 01:58:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 02:08:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 02:18:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 02:28:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-06 02:38:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-06 02:48:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 02:58:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 03:08:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-06 03:18:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 03:28:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 03:38:19	65.5	QTR	HRE	V..N
10-M047	11	2005-10-06 03:48:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 03:58:19	65	QTR	HRE	V..N
10-M047	11	2005-10-06 04:08:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-06 04:18:19	65.4	QTR	HRE	V..N
10-M047	11	2005-10-06 04:28:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 04:38:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 04:48:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-06 04:58:19	65	QTR	HRE	V..N
10-M047	11	2005-10-06 05:08:19	65	QTR	HRE	V..N
10-M047	11	2005-10-06 05:18:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 05:28:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 05:38:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 05:48:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 05:58:19	65	QTR	HRE	V..N
10-M047	11	2005-10-06 06:08:19	65	QTR	HRE	V..N
10-M047	11	2005-10-06 06:18:19	65	QTR	HRE	V..N
10-M047	11	2005-10-06 06:28:19	65	QTR	HRE	V..N
10-M047	11	2005-10-06 06:38:19	65.2	QTR	HRE	V..N
10-M047	11	2005-10-06 06:48:19	65.7	QTR	HRE	V..N
10-M047	11	2005-10-06 06:58:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 07:08:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-06 07:18:19	65.1	QTR	HRE	V..N
10-M047	11	2005-10-06 07:28:19	65.5	QTR	HRE	V..N
10-M047	11	2005-10-06 07:38:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 07:48:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 07:58:19	65.3	QTR	HRE	V..N
10-M047	11	2005-10-06 08:08:19	66	QTR	HRE	V..N
10-M047	11	2005-10-06 08:18:19	66.4	QTR	HRE	V..N
10-M047	11	2005-10-06 08:28:19	67.3	QTR	HRE	V..N
10-M047	11	2005-10-06 08:38:19	68.6	QTR	HRE	V..N
10-M047	11	2005-10-06 08:48:19	69.8	QTR	HRE	V..N
10-M047	11	2005-10-06 08:58:19	70.3	QTR	HRE	V..N
10-M047	11	2005-10-06 09:08:19	70.6	QTR	HRE	V..N
10-M047	11	2005-10-06 09:18:19	69.8	QTR	HRE	V..N
10-M047	11	2005-10-06 09:28:19	69.9	QTR	HRE	V..N
10-M047	11	2005-10-06 09:38:19	69.9	QTR	HRE	V..N
10-M047	11	2005-10-06 09:48:19	70.2	QTR	HRE	V..N
10-M047	11	2005-10-06 09:58:19	70.5	QTR	HRE	V..N
10-M047	11	2005-10-06 10:08:19	70.6	QTR	HRE	V..N
10-M047	20	2005-09-29 10:35:27	62.69	HYG	HRE	V..N
10-M047	20	2005-09-29 10:45:27	64.31	HYG	HRE	V..N
10-M047	20	2005-09-29 10:55:27	65.38	HYG	HRE	V..N
10-M047	20	2005-09-29 11:05:27	66.69	HYG	HRE	V..N
10-M047	20	2005-09-29 11:15:27	67.19	HYG	HRE	V..N
10-M047	20	2005-09-29 11:25:27	70.06	HYG	HRE	V..N
10-M047	20	2005-09-29 11:35:27	69.06	HYG	HRE	V..N
10-M047	20	2005-09-29 11:45:27	69.38	HYG	HRE	V..N
10-M047	20	2005-09-29 11:55:27	69.88	HYG	HRE	V..N
10-M047	20	2005-09-29 12:05:27	69.38	HYG	HRE	V..N
10-M047	20	2005-09-29 12:15:27	68.69	HYG	HRE	V..N
10-M047	20	2005-09-29 12:25:27	68.69	HYG	HRE	V..N
10-M047	20	2005-09-29 12:35:27	70.19	HYG	HRE	V..N
10-M047	20	2005-09-29 12:45:27	69.44	HYG	HRE	V..N
10-M047	20	2005-09-29 12:55:27	71.31	HYG	HRE	V..N
10-M047	20	2005-09-29 13:05:27	72.25	HYG	HRE	V..N
10-M047	20	2005-09-29 13:15:27	70.81	HYG	HRE	V..N
10-M047	20	2005-09-29 13:25:27	70.19	HYG	HRE	V..N
10-M047	20	2005-09-29 13:35:27	69.69	HYG	HRE	V..N
10-M047	20	2005-09-29 13:45:27	69.25	HYG	HRE	V..N
10-M047	20	2005-09-29 13:55:27	68.94	HYG	HRE	V..N
10-M047	20	2005-09-29 14:05:27	68.5	HYG	HRE	V..N
10-M047	20	2005-09-29 14:15:27	67.88	HYG	HRE	V..N
10-M047	20	2005-09-29 14:25:27	67.38	HYG	HRE	V..N
10-M047	20	2005-09-29 14:35:27	67.44	HYG	HRE	V..N
10-M047	20	2005-09-29 14:45:27	65.75	HYG	HRE	V..N
10-M047	20	2005-09-29 14:55:27	63.81	HYG	HRE	V..N
10-M047	20	2005-09-29 15:05:27	62.75	HYG	HRE	V..N
10-M047	20	2005-09-29 15:15:27	60.25	HYG	HRE	V..N
10-M047	20	2005-09-29 15:25:27	60.63	HYG	HRE	V..N
10-M047	20	2005-09-29 15:35:27	60.81	HYG	HRE	V..N
10-M047	20	2005-09-29 15:45:27	60.38	HYG	HRE	V..N
10-M047	20	2005-09-29 15:55:27	58.94	HYG	HRE	V..N
10-M047	20	2005-09-29 16:05:27	57.25	HYG	HRE	V..N
10-M047	20	2005-09-29 16:15:27	59.63	HYG	HRE	V..N
10-M047	20	2005-09-29 16:25:27	60.31	HYG	HRE	V..N
10-M047	20	2005-09-29 16:35:27	60.88	HYG	HRE	V..N
10-M047	20	2005-09-29 16:45:27	56.38	HYG	HRE	V..N
10-M047	20	2005-09-29 16:55:27	54.56	HYG	HRE	V..N
10-M047	20	2005-09-29 17:05:27	53.94	HYG	HRE	V..N
10-M047	20	2005-09-29 17:15:27	53.25	HYG	HRE	V..N
10-M047	20	2005-09-29 17:25:27	52.88	HYG	HRE	V..N
10-M047	20	2005-09-29 17:35:27	52.13	HYG	HRE	V..N
10-M047	20	2005-09-29 17:45:27	53.13	HYG	HRE	V..N
10-M047	20	2005-09-29 17:55:27	53.69	HYG	HRE	V..N
10-M047	20	2005-09-29 18:05:27	56.63	HYG	HRE	V..N
10-M047	20	2005-09-29 18:15:27	57.13	HYG	HRE	V..N
10-M047	20	2005-09-29 18:25:27	57.56	HYG	HRE	V..N
10-M047	20	2005-09-29 18:35:27	57.81	HYG	HRE	V..N
10-M047	20	2005-09-29 18:45:27	58.19	HYG	HRE	V..N
10-M047	20	2005-09-29 18:55:27	58.31	HYG	HRE	V..N
10-M047	20	2005-09-29 19:05:27	57.44	HYG	HRE	V..N
10-M047	20	2005-09-29 19:15:27	56.44	HYG	HRE	V..N
10-M047	20	2005-09-29 19:25:27	55.31	HYG	HRE	V..N
10-M047	20	2005-09-29 19:35:27	56.63	HYG	HRE	V..N
10-M047	20	2005-09-29 19:45:27	58.19	HYG	HRE	V..N
10-M047	20	2005-09-29 19:55:27	59.88	HYG	HRE	V..N
10-M047	20	2005-09-29 20:05:27	62.5	HYG	HRE	V..N
10-M047	20	2005-09-29 20:15:27	61.63	HYG	HRE	V..N
10-M047	20	2005-09-29 20:25:27	60.88	HYG	HRE	V..N
10-M047	20	2005-09-29 20:35:27	61.81	HYG	HRE	V..N
10-M047	20	2005-09-29 20:45:27	63.13	HYG	HRE	V..N
10-M047	20	2005-09-29 20:55:27	62.06	HYG	HRE	V..N
10-M047	20	2005-09-29 21:05:27	61.88	HYG	HRE	V..N
10-M047	20	2005-09-29 21:15:27	61.5	HYG	HRE	V..N
10-M047	20	2005-09-29 21:25:27	61	HYG	HRE	V..N
10-M047	20	2005-09-29 21:35:27	60.38	HYG	HRE	V..N
10-M047	20	2005-09-29 21:45:27	60.81	HYG	HRE	V..N
10-M047	20	2005-09-29 21:55:27	60.25	HYG	HRE	V..N
10-M047	20	2005-09-29 22:05:27	60.06	HYG	HRE	V..N
10-M047	20	2005-09-29 22:15:27	59.88	HYG	HRE	V..N
10-M047	20	2005-09-29 22:25:27	59.81	HYG	HRE	V..N
10-M047	20	2005-09-29 22:35:27	59.38	HYG	HRE	V..N
10-M047	20	2005-09-29 22:45:27	59.56	HYG	HRE	V..N
10-M047	20	2005-09-29 22:55:27	59.38	HYG	HRE	V..N
10-M047	20	2005-09-29 23:05:27	59.19	HYG	HRE	V..N
10-M047	20	2005-09-29 23:15:27	59.06	HYG	HRE	V..N
10-M047	20	2005-09-29 23:25:27	58.88	HYG	HRE	V..N
10-M047	20	2005-09-29 23:35:27	58.75	HYG	HRE	V..N
10-M047	20	2005-09-29 23:45:27	58.75	HYG	HRE	V..N
10-M047	20	2005-09-29 23:55:27	58.63	HYG	HRE	V..N
10-M047	20	2005-09-30 00:05:27	58.5	HYG	HRE	V..N
10-M047	20	2005-09-30 00:15:27	58.38	HYG	HRE	V..N
10-M047	20	2005-09-30 00:25:27	58.31	HYG	HRE	V..N
10-M047	20	2005-09-30 00:35:27	58.44	HYG	HRE	V..N
10-M047	20	2005-09-30 00:45:27	58.06	HYG	HRE	V..N
10-M047	20	2005-09-30 00:55:27	58	HYG	HRE	V..N
10-M047	20	2005-09-30 01:05:27	58.06	HYG	HRE	V..N
10-M047	20	2005-09-30 01:15:27	57.94	HYG	HRE	V..N
10-M047	20	2005-09-30 01:25:27	57.81	HYG	HRE	V..N
10-M047	20	2005-09-30 01:35:27	57.75	HYG	HRE	V..N
10-M047	20	2005-09-30 01:45:27	57.69	HYG	HRE	V..N
10-M047	20	2005-09-30 01:55:27	57.56	HYG	HRE	V..N
10-M047	20	2005-09-30 02:05:27	57.44	HYG	HRE	V..N
10-M047	20	2005-09-30 02:15:27	57.44	HYG	HRE	V..N
10-M047	20	2005-09-30 02:25:27	57.38	HYG	HRE	V..N
10-M047	20	2005-09-30 02:35:27	57.25	HYG	HRE	V..N
10-M047	20	2005-09-30 02:45:27	57.25	HYG	HRE	V..N
10-M047	20	2005-09-30 02:55:27	57.25	HYG	HRE	V..N
10-M047	20	2005-09-30 03:05:27	57.13	HYG	HRE	V..N
10-M047	20	2005-09-30 03:15:27	57	HYG	HRE	V..N
10-M047	20	2005-09-30 03:25:27	57	HYG	HRE	V..N
10-M047	20	2005-09-30 03:35:27	56.88	HYG	HRE	V..N
10-M047	20	2005-09-30 03:45:27	56.88	HYG	HRE	V..N
10-M047	20	2005-09-30 03:55:27	56.88	HYG	HRE	V..N
10-M047	20	2005-09-30 04:05:27	56.88	HYG	HRE	V..N
10-M047	20	2005-09-30 04:15:27	57.19	HYG	HRE	V..N
10-M047	20	2005-09-30 04:25:27	57.19	HYG	HRE	V..N
10-M047	20	2005-09-30 04:35:27	57.25	HYG	HRE	V..N
10-M047	20	2005-09-30 04:45:27	57.19	HYG	HRE	V..N
10-M047	20	2005-09-30 04:55:27	57.13	HYG	HRE	V..N
10-M047	20	2005-09-30 05:05:27	57.19	HYG	HRE	V..N
10-M047	20	2005-09-30 05:15:27	57.13	HYG	HRE	V..N
10-M047	20	2005-09-30 05:25:27	57.25	HYG	HRE	V..N
10-M047	20	2005-09-30 05:35:27	57.31	HYG	HRE	V..N
10-M047	20	2005-09-30 05:45:27	58.19	HYG	HRE	V..N
10-M047	20	2005-09-30 05:55:27	58.19	HYG	HRE	V..N
10-M047	20	2005-09-30 06:05:27	58	HYG	HRE	V..N
10-M047	20	2005-09-30 06:15:27	58	HYG	HRE	V..N
10-M047	20	2005-09-30 06:25:27	57.69	HYG	HRE	V..N
10-M047	20	2005-09-30 06:35:27	57.63	HYG	HRE	V..N
10-M047	20	2005-09-30 06:45:27	56.69	HYG	HRE	V..N
10-M047	20	2005-09-30 06:55:27	55.5	HYG	HRE	V..N
10-M047	20	2005-09-30 07:05:27	55.25	HYG	HRE	V..N
10-M047	20	2005-09-30 07:15:27	55	HYG	HRE	V..N
10-M047	20	2005-09-30 07:25:27	55.06	HYG	HRE	V..N
10-M047	20	2005-09-30 07:35:27	55.81	HYG	HRE	V..N
10-M047	20	2005-09-30 07:45:27	56.19	HYG	HRE	V..N
10-M047	20	2005-09-30 07:55:27	56.56	HYG	HRE	V..N
10-M047	20	2005-09-30 08:05:27	57.88	HYG	HRE	V..N
10-M047	20	2005-09-30 08:15:27	57.19	HYG	HRE	V..N
10-M047	20	2005-09-30 08:25:27	58.63	HYG	HRE	V..N
10-M047	20	2005-09-30 08:35:27	60.38	HYG	HRE	V..N
10-M047	20	2005-09-30 08:45:27	61.25	HYG	HRE	V..N
10-M047	20	2005-09-30 08:55:27	62.81	HYG	HRE	V..N
10-M047	20	2005-09-30 09:05:27	64.5	HYG	HRE	V..N
10-M047	20	2005-09-30 09:15:27	65.31	HYG	HRE	V..N
10-M047	20	2005-09-30 09:25:27	70.19	HYG	HRE	V..N
10-M047	20	2005-09-30 09:35:27	66.38	HYG	HRE	V..N
10-M047	20	2005-09-30 09:45:27	64.63	HYG	HRE	V..N
10-M047	20	2005-09-30 09:55:27	63.5	HYG	HRE	V..N
10-M047	20	2005-09-30 10:05:27	62.94	HYG	HRE	V..N
10-M047	20	2005-09-30 10:15:27	62.69	HYG	HRE	V..N
10-M047	20	2005-09-30 10:25:27	62.31	HYG	HRE	V..N
10-M047	20	2005-09-30 10:35:27	62.06	HYG	HRE	V..N
10-M047	20	2005-09-30 10:45:27	61.94	HYG	HRE	V..N
10-M047	20	2005-09-30 10:55:27	62	HYG	HRE	V..N
10-M047	20	2005-09-30 11:05:27	62.31	HYG	HRE	V..N
10-M047	20	2005-09-30 11:15:27	62	HYG	HRE	V..N
10-M047	20	2005-09-30 11:25:27	61.94	HYG	HRE	V..N
10-M047	20	2005-09-30 11:35:27	61.81	HYG	HRE	V..N
10-M047	20	2005-09-30 11:45:27	61.69	HYG	HRE	V..N
10-M047	20	2005-09-30 11:55:27	61.75	HYG	HRE	V..N
10-M047	20	2005-09-30 12:05:27	61.81	HYG	HRE	V..N
10-M047	20	2005-09-30 12:15:27	65.5	HYG	HRE	V..N
10-M047	20	2005-09-30 12:25:27	68.88	HYG	HRE	V..N
10-M047	20	2005-09-30 12:35:27	70.75	HYG	HRE	V..N
10-M047	20	2005-09-30 12:45:27	70.19	HYG	HRE	V..N
10-M047	20	2005-09-30 12:55:27	67.75	HYG	HRE	V..N
10-M047	20	2005-09-30 13:05:27	66.75	HYG	HRE	V..N
10-M047	20	2005-09-30 13:15:27	65.88	HYG	HRE	V..N
10-M047	20	2005-09-30 13:25:27	65.56	HYG	HRE	V..N
10-M047	20	2005-09-30 13:35:27	65.56	HYG	HRE	V..N
10-M047	20	2005-09-30 13:45:27	65.06	HYG	HRE	V..N
10-M047	20	2005-09-30 13:55:27	64.88	HYG	HRE	V..N
10-M047	20	2005-09-30 14:05:27	64.56	HYG	HRE	V..N
10-M047	20	2005-09-30 14:15:27	64.38	HYG	HRE	V..N
10-M047	20	2005-09-30 14:25:27	64.13	HYG	HRE	V..N
10-M047	20	2005-09-30 14:35:27	63.81	HYG	HRE	V..N
10-M047	20	2005-09-30 14:45:27	63.5	HYG	HRE	V..N
10-M047	20	2005-09-30 14:55:27	63.44	HYG	HRE	V..N
10-M047	20	2005-09-30 15:05:27	63.44	HYG	HRE	V..N
10-M047	20	2005-09-30 15:15:27	63.13	HYG	HRE	V..N
10-M047	20	2005-09-30 15:25:27	62.88	HYG	HRE	V..N
10-M047	20	2005-09-30 15:35:27	62.63	HYG	HRE	V..N
10-M047	20	2005-09-30 15:45:27	62.63	HYG	HRE	V..N
10-M047	20	2005-09-30 15:55:27	62.5	HYG	HRE	V..N
10-M047	20	2005-09-30 16:05:27	62.44	HYG	HRE	V..N
10-M047	20	2005-09-30 16:15:27	62.25	HYG	HRE	V..N
10-M047	20	2005-09-30 16:25:27	62.13	HYG	HRE	V..N
10-M047	20	2005-09-30 16:35:27	62.06	HYG	HRE	V..N
10-M047	20	2005-09-30 16:45:27	62.06	HYG	HRE	V..N
10-M047	20	2005-09-30 16:55:27	62.25	HYG	HRE	V..N
10-M047	20	2005-09-30 17:05:27	62.38	HYG	HRE	V..N
10-M047	20	2005-09-30 17:15:27	62.31	HYG	HRE	V..N
10-M047	20	2005-09-30 17:25:27	62.19	HYG	HRE	V..N
10-M047	20	2005-09-30 17:35:27	62	HYG	HRE	V..N
10-M047	20	2005-09-30 17:45:27	62.13	HYG	HRE	V..N
10-M047	20	2005-09-30 17:55:27	62.19	HYG	HRE	V..N
10-M047	20	2005-09-30 18:05:27	62.25	HYG	HRE	V..N
10-M047	20	2005-09-30 18:15:27	62.44	HYG	HRE	V..N
10-M047	20	2005-09-30 18:25:27	62.56	HYG	HRE	V..N
10-M047	20	2005-09-30 18:35:27	62.56	HYG	HRE	V..N
10-M047	20	2005-09-30 18:45:27	62.5	HYG	HRE	V..N
10-M047	20	2005-09-30 18:55:27	62.38	HYG	HRE	V..N
10-M047	20	2005-09-30 19:05:27	62.31	HYG	HRE	V..N
10-M047	20	2005-09-30 19:15:27	62.38	HYG	HRE	V..N
10-M047	20	2005-09-30 19:25:27	62.38	HYG	HRE	V..N
10-M047	20	2005-09-30 19:35:27	62.5	HYG	HRE	V..N
10-M047	20	2005-09-30 19:45:27	62.56	HYG	HRE	V..N
10-M047	20	2005-09-30 19:55:27	62.63	HYG	HRE	V..N
10-M047	20	2005-09-30 20:05:27	63.31	HYG	HRE	V..N
10-M047	20	2005-09-30 20:15:27	64.5	HYG	HRE	V..N
10-M047	20	2005-09-30 20:25:27	65.63	HYG	HRE	V..N
10-M047	20	2005-09-30 20:35:27	65	HYG	HRE	V..N
10-M047	20	2005-09-30 20:45:27	65.69	HYG	HRE	V..N
10-M047	20	2005-09-30 20:55:27	65.81	HYG	HRE	V..N
10-M047	20	2005-09-30 21:05:27	66.13	HYG	HRE	V..N
10-M047	20	2005-09-30 21:15:27	66.63	HYG	HRE	V..N
10-M047	20	2005-09-30 21:25:27	66.38	HYG	HRE	V..N
10-M047	20	2005-09-30 21:35:27	66.19	HYG	HRE	V..N
10-M047	20	2005-09-30 21:45:27	66.06	HYG	HRE	V..N
10-M047	20	2005-09-30 21:55:27	65.44	HYG	HRE	V..N
10-M047	20	2005-09-30 22:05:27	65.75	HYG	HRE	V..N
10-M047	20	2005-09-30 22:15:27	65.56	HYG	HRE	V..N
10-M047	20	2005-09-30 22:25:27	65.38	HYG	HRE	V..N
10-M047	20	2005-09-30 22:35:27	65.44	HYG	HRE	V..N
10-M047	20	2005-09-30 22:45:27	65.44	HYG	HRE	V..N
10-M047	20	2005-09-30 22:55:27	65.31	HYG	HRE	V..N
10-M047	20	2005-09-30 23:05:27	65.31	HYG	HRE	V..N
10-M047	20	2005-09-30 23:15:27	65.25	HYG	HRE	V..N
10-M047	20	2005-09-30 23:25:27	65.31	HYG	HRE	V..N
10-M047	20	2005-09-30 23:35:27	65.38	HYG	HRE	V..N
10-M047	20	2005-09-30 23:45:27	65.5	HYG	HRE	V..N
10-M047	20	2005-09-30 23:55:27	65.69	HYG	HRE	V..N
10-M047	20	2005-10-01 00:05:27	65.81	HYG	HRE	V..N
10-M047	20	2005-10-01 00:15:27	66.06	HYG	HRE	V..N
10-M047	20	2005-10-01 00:25:27	66.44	HYG	HRE	V..N
10-M047	20	2005-10-01 00:35:27	66.63	HYG	HRE	V..N
10-M047	20	2005-10-01 00:45:27	66.81	HYG	HRE	V..N
10-M047	20	2005-10-01 00:55:27	66.81	HYG	HRE	V..N
10-M047	20	2005-10-01 01:05:27	66.88	HYG	HRE	V..N
10-M047	20	2005-10-01 01:15:27	66.88	HYG	HRE	V..N
10-M047	20	2005-10-01 01:25:27	67	HYG	HRE	V..N
10-M047	20	2005-10-01 01:35:27	67.31	HYG	HRE	V..N
10-M047	20	2005-10-01 01:45:27	67.56	HYG	HRE	V..N
10-M047	20	2005-10-01 01:55:27	67.75	HYG	HRE	V..N
10-M047	20	2005-10-01 02:05:27	67.63	HYG	HRE	V..N
10-M047	20	2005-10-01 02:15:27	67.63	HYG	HRE	V..N
10-M047	20	2005-10-01 02:25:27	67.63	HYG	HRE	V..N
10-M047	20	2005-10-01 02:35:27	67.69	HYG	HRE	V..N
10-M047	20	2005-10-01 02:45:27	67.94	HYG	HRE	V..N
10-M047	20	2005-10-01 02:55:27	68.31	HYG	HRE	V..N
10-M047	20	2005-10-01 03:05:27	68.38	HYG	HRE	V..N
10-M047	20	2005-10-01 03:15:27	68.38	HYG	HRE	V..N
10-M047	20	2005-10-01 03:25:27	68.13	HYG	HRE	V..N
10-M047	20	2005-10-01 03:35:27	68.06	HYG	HRE	V..N
10-M047	20	2005-10-01 03:45:27	68.06	HYG	HRE	V..N
10-M047	20	2005-10-01 03:55:27	68.25	HYG	HRE	V..N
10-M047	20	2005-10-01 04:05:27	68.56	HYG	HRE	V..N
10-M047	20	2005-10-01 04:15:27	68.94	HYG	HRE	V..N
10-M047	20	2005-10-01 04:25:27	68.94	HYG	HRE	V..N
10-M047	20	2005-10-01 04:35:27	68.88	HYG	HRE	V..N
10-M047	20	2005-10-01 04:45:27	68.63	HYG	HRE	V..N
10-M047	20	2005-10-01 04:55:27	68.75	HYG	HRE	V..N
10-M047	20	2005-10-01 05:05:27	68.81	HYG	HRE	V..N
10-M047	20	2005-10-01 05:15:27	69	HYG	HRE	V..N
10-M047	20	2005-10-01 05:25:27	69.5	HYG	HRE	V..N
10-M047	20	2005-10-01 05:35:27	70	HYG	HRE	V..N
10-M047	20	2005-10-01 05:45:27	70.06	HYG	HRE	V..N
10-M047	20	2005-10-01 05:55:27	69.44	HYG	HRE	V..N
10-M047	20	2005-10-01 06:05:27	69.44	HYG	HRE	V..N
10-M047	20	2005-10-01 06:15:27	69.44	HYG	HRE	V..N
10-M047	20	2005-10-01 06:25:27	69.5	HYG	HRE	V..N
10-M047	20	2005-10-01 06:35:27	69.75	HYG	HRE	V..N
10-M047	20	2005-10-01 06:45:27	70.06	HYG	HRE	V..N
10-M047	20	2005-10-01 06:55:27	70.13	HYG	HRE	V..N
10-M047	20	2005-10-01 07:05:27	70	HYG	HRE	V..N
10-M047	20	2005-10-01 07:15:27	70.31	HYG	HRE	V..N
10-M047	20	2005-10-01 07:25:27	70.5	HYG	HRE	V..N
10-M047	20	2005-10-01 07:35:27	71	HYG	HRE	V..N
10-M047	20	2005-10-01 07:45:27	71.63	HYG	HRE	V..N
10-M047	20	2005-10-01 07:55:27	73.31	HYG	HRE	V..N
10-M047	20	2005-10-01 08:05:27	70.81	HYG	HRE	V..N
10-M047	20	2005-10-01 08:15:27	72.25	HYG	HRE	V..N
10-M047	20	2005-10-01 08:25:27	72.63	HYG	HRE	V..N
10-M047	20	2005-10-01 08:35:27	73.13	HYG	HRE	V..N
10-M047	20	2005-10-01 08:45:27	73.5	HYG	HRE	V..N
10-M047	20	2005-10-01 08:55:27	77.31	HYG	HRE	V..N
10-M047	20	2005-10-01 09:05:27	80.44	HYG	HRE	V..N
10-M047	20	2005-10-01 09:15:27	78.56	HYG	HRE	V..N
10-M047	20	2005-10-01 09:25:27	79.06	HYG	HRE	V..N
10-M047	20	2005-10-01 09:35:27	77.13	HYG	HRE	V..N
10-M047	20	2005-10-01 09:45:27	76.38	HYG	HRE	V..N
10-M047	20	2005-10-01 09:55:27	75.75	HYG	HRE	V..N
10-M047	20	2005-10-01 10:05:27	75.25	HYG	HRE	V..N
10-M047	20	2005-10-01 10:15:27	74.88	HYG	HRE	V..N
10-M047	20	2005-10-01 10:25:27	75.38	HYG	HRE	V..N
10-M047	20	2005-10-01 10:35:27	78.63	HYG	HRE	V..N
10-M047	20	2005-10-01 10:45:27	78.13	HYG	HRE	V..N
10-M047	20	2005-10-01 10:55:27	78.25	HYG	HRE	V..N
10-M047	20	2005-10-01 11:05:27	77.88	HYG	HRE	V..N
10-M047	20	2005-10-01 11:15:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-01 11:25:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-01 11:35:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-01 11:45:27	77.25	HYG	HRE	V..N
10-M047	20	2005-10-01 11:55:27	76.81	HYG	HRE	V..N
10-M047	20	2005-10-01 12:05:27	76.5	HYG	HRE	V..N
10-M047	20	2005-10-01 12:15:27	76.5	HYG	HRE	V..N
10-M047	20	2005-10-01 12:25:27	76.81	HYG	HRE	V..N
10-M047	20	2005-10-01 12:35:27	76.56	HYG	HRE	V..N
10-M047	20	2005-10-01 12:45:27	76.25	HYG	HRE	V..N
10-M047	20	2005-10-01 12:55:27	75.69	HYG	HRE	V..N
10-M047	20	2005-10-01 13:05:27	76.13	HYG	HRE	V..N
10-M047	20	2005-10-01 13:15:27	76.25	HYG	HRE	V..N
10-M047	20	2005-10-01 13:25:27	76.31	HYG	HRE	V..N
10-M047	20	2005-10-01 13:35:27	76.31	HYG	HRE	V..N
10-M047	20	2005-10-01 13:45:27	75.88	HYG	HRE	V..N
10-M047	20	2005-10-01 13:55:27	78.5	HYG	HRE	V..N
10-M047	20	2005-10-01 14:05:27	78.56	HYG	HRE	V..N
10-M047	20	2005-10-01 14:15:27	77.63	HYG	HRE	V..N
10-M047	20	2005-10-01 14:25:27	77.69	HYG	HRE	V..N
10-M047	20	2005-10-01 14:35:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-01 14:45:27	77.06	HYG	HRE	V..N
10-M047	20	2005-10-01 14:55:27	78	HYG	HRE	V..N
10-M047	20	2005-10-01 15:05:27	77.75	HYG	HRE	V..N
10-M047	20	2005-10-01 15:15:27	77	HYG	HRE	V..N
10-M047	20	2005-10-01 15:25:27	77.31	HYG	HRE	V..N
10-M047	20	2005-10-01 15:35:27	77.38	HYG	HRE	V..N
10-M047	20	2005-10-01 15:45:27	77.31	HYG	HRE	V..N
10-M047	20	2005-10-01 15:55:27	77.25	HYG	HRE	V..N
10-M047	20	2005-10-01 16:05:27	77.06	HYG	HRE	V..N
10-M047	20	2005-10-01 16:15:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-01 16:25:27	76.25	HYG	HRE	V..N
10-M047	20	2005-10-01 16:35:27	76	HYG	HRE	V..N
10-M047	20	2005-10-01 16:45:27	75.94	HYG	HRE	V..N
10-M047	20	2005-10-01 16:55:27	75.56	HYG	HRE	V..N
10-M047	20	2005-10-01 17:05:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-01 17:15:27	75.81	HYG	HRE	V..N
10-M047	20	2005-10-01 17:25:27	75.88	HYG	HRE	V..N
10-M047	20	2005-10-01 17:35:27	75.25	HYG	HRE	V..N
10-M047	20	2005-10-01 17:45:27	74.94	HYG	HRE	V..N
10-M047	20	2005-10-01 17:55:27	74.63	HYG	HRE	V..N
10-M047	20	2005-10-01 18:05:27	74.81	HYG	HRE	V..N
10-M047	20	2005-10-01 18:15:27	74.75	HYG	HRE	V..N
10-M047	20	2005-10-01 18:25:27	74.56	HYG	HRE	V..N
10-M047	20	2005-10-01 18:35:27	75	HYG	HRE	V..N
10-M047	20	2005-10-01 18:45:27	74.88	HYG	HRE	V..N
10-M047	20	2005-10-01 18:55:27	74.69	HYG	HRE	V..N
10-M047	20	2005-10-01 19:05:27	74.63	HYG	HRE	V..N
10-M047	20	2005-10-01 19:15:27	74.75	HYG	HRE	V..N
10-M047	20	2005-10-01 19:25:27	75.06	HYG	HRE	V..N
10-M047	20	2005-10-01 19:35:27	74.69	HYG	HRE	V..N
10-M047	20	2005-10-01 19:45:27	74.56	HYG	HRE	V..N
10-M047	20	2005-10-01 19:55:27	75.25	HYG	HRE	V..N
10-M047	20	2005-10-01 20:05:27	73.31	HYG	HRE	V..N
10-M047	20	2005-10-01 20:15:27	72.44	HYG	HRE	V..N
10-M047	20	2005-10-01 20:25:27	71.88	HYG	HRE	V..N
10-M047	20	2005-10-01 20:35:27	73.13	HYG	HRE	V..N
10-M047	20	2005-10-01 20:45:27	73.13	HYG	HRE	V..N
10-M047	20	2005-10-01 20:55:27	73.38	HYG	HRE	V..N
10-M047	20	2005-10-01 21:05:27	71.25	HYG	HRE	V..N
10-M047	20	2005-10-01 21:15:27	71.13	HYG	HRE	V..N
10-M047	20	2005-10-01 21:25:27	71.38	HYG	HRE	V..N
10-M047	20	2005-10-01 21:35:27	71.63	HYG	HRE	V..N
10-M047	20	2005-10-01 21:45:27	71.31	HYG	HRE	V..N
10-M047	20	2005-10-01 21:55:27	72.06	HYG	HRE	V..N
10-M047	20	2005-10-01 22:05:27	72.19	HYG	HRE	V..N
10-M047	20	2005-10-01 22:15:27	72.19	HYG	HRE	V..N
10-M047	20	2005-10-01 22:25:27	71.81	HYG	HRE	V..N
10-M047	20	2005-10-01 22:35:27	71.88	HYG	HRE	V..N
10-M047	20	2005-10-01 22:45:27	71.56	HYG	HRE	V..N
10-M047	20	2005-10-01 22:55:27	71.5	HYG	HRE	V..N
10-M047	20	2005-10-01 23:05:27	71.56	HYG	HRE	V..N
10-M047	20	2005-10-01 23:15:27	71.56	HYG	HRE	V..N
10-M047	20	2005-10-01 23:25:27	71.63	HYG	HRE	V..N
10-M047	20	2005-10-01 23:35:27	71.38	HYG	HRE	V..N
10-M047	20	2005-10-01 23:45:27	71.13	HYG	HRE	V..N
10-M047	20	2005-10-01 23:55:27	71	HYG	HRE	V..N
10-M047	20	2005-10-02 00:05:27	70.88	HYG	HRE	V..N
10-M047	20	2005-10-02 00:15:27	71.13	HYG	HRE	V..N
10-M047	20	2005-10-02 00:25:27	71.44	HYG	HRE	V..N
10-M047	20	2005-10-02 00:35:27	71.44	HYG	HRE	V..N
10-M047	20	2005-10-02 00:45:27	71.31	HYG	HRE	V..N
10-M047	20	2005-10-02 00:55:27	71.19	HYG	HRE	V..N
10-M047	20	2005-10-02 01:05:27	70.94	HYG	HRE	V..N
10-M047	20	2005-10-02 01:15:27	70.63	HYG	HRE	V..N
10-M047	20	2005-10-02 01:25:27	70.69	HYG	HRE	V..N
10-M047	20	2005-10-02 01:35:27	71.38	HYG	HRE	V..N
10-M047	20	2005-10-02 01:45:27	71.56	HYG	HRE	V..N
10-M047	20	2005-10-02 01:55:27	71.19	HYG	HRE	V..N
10-M047	20	2005-10-02 02:05:27	71.06	HYG	HRE	V..N
10-M047	20	2005-10-02 02:15:27	70.88	HYG	HRE	V..N
10-M047	20	2005-10-02 02:25:27	70.94	HYG	HRE	V..N
10-M047	20	2005-10-02 02:35:27	71.06	HYG	HRE	V..N
10-M047	20	2005-10-02 02:45:27	71.13	HYG	HRE	V..N
10-M047	20	2005-10-02 02:55:27	71	HYG	HRE	V..N
10-M047	20	2005-10-02 03:05:27	70.81	HYG	HRE	V..N
10-M047	20	2005-10-02 03:15:27	70.63	HYG	HRE	V..N
10-M047	20	2005-10-02 03:25:27	70.5	HYG	HRE	V..N
10-M047	20	2005-10-02 03:35:27	70.13	HYG	HRE	V..N
10-M047	20	2005-10-02 03:45:27	70.06	HYG	HRE	V..N
10-M047	20	2005-10-02 03:55:27	70.06	HYG	HRE	V..N
10-M047	20	2005-10-02 04:05:27	70.31	HYG	HRE	V..N
10-M047	20	2005-10-02 04:15:27	70.13	HYG	HRE	V..N
10-M047	20	2005-10-02 04:25:27	70.06	HYG	HRE	V..N
10-M047	20	2005-10-02 04:35:27	69.81	HYG	HRE	V..N
10-M047	20	2005-10-02 04:45:27	69.81	HYG	HRE	V..N
10-M047	20	2005-10-02 04:55:27	69.63	HYG	HRE	V..N
10-M047	20	2005-10-02 05:05:27	69.69	HYG	HRE	V..N
10-M047	20	2005-10-02 05:15:27	69.88	HYG	HRE	V..N
10-M047	20	2005-10-02 05:25:27	69.81	HYG	HRE	V..N
10-M047	20	2005-10-02 05:35:27	69.69	HYG	HRE	V..N
10-M047	20	2005-10-02 05:45:27	69.63	HYG	HRE	V..N
10-M047	20	2005-10-02 05:55:27	69.44	HYG	HRE	V..N
10-M047	20	2005-10-02 06:05:27	69.31	HYG	HRE	V..N
10-M047	20	2005-10-02 06:15:27	69.31	HYG	HRE	V..N
10-M047	20	2005-10-02 06:25:27	69.19	HYG	HRE	V..N
10-M047	20	2005-10-02 06:35:27	69.31	HYG	HRE	V..N
10-M047	20	2005-10-02 06:45:27	69.13	HYG	HRE	V..N
10-M047	20	2005-10-02 06:55:27	69.13	HYG	HRE	V..N
10-M047	20	2005-10-02 07:05:27	68.81	HYG	HRE	V..N
10-M047	20	2005-10-02 07:15:27	70.19	HYG	HRE	V..N
10-M047	20	2005-10-02 07:25:27	70.94	HYG	HRE	V..N
10-M047	20	2005-10-02 07:35:27	69	HYG	HRE	V..N
10-M047	20	2005-10-02 07:45:27	71.25	HYG	HRE	V..N
10-M047	20	2005-10-02 07:55:27	69.19	HYG	HRE	V..N
10-M047	20	2005-10-02 08:05:27	66.56	HYG	HRE	V..N
10-M047	20	2005-10-02 08:15:27	67.19	HYG	HRE	V..N
10-M047	20	2005-10-02 08:25:27	65.56	HYG	HRE	V..N
10-M047	20	2005-10-02 08:35:27	65.25	HYG	HRE	V..N
10-M047	20	2005-10-02 08:45:27	66.19	HYG	HRE	V..N
10-M047	20	2005-10-02 08:55:27	66.88	HYG	HRE	V..N
10-M047	20	2005-10-02 09:05:27	68.75	HYG	HRE	V..N
10-M047	20	2005-10-02 09:15:27	69.31	HYG	HRE	V..N
10-M047	20	2005-10-02 09:25:27	70.81	HYG	HRE	V..N
10-M047	20	2005-10-02 09:35:27	72.5	HYG	HRE	V..N
10-M047	20	2005-10-02 09:45:27	74.25	HYG	HRE	V..N
10-M047	20	2005-10-02 09:55:27	75.75	HYG	HRE	V..N
10-M047	20	2005-10-02 10:05:27	76.06	HYG	HRE	V..N
10-M047	20	2005-10-02 10:15:27	75	HYG	HRE	V..N
10-M047	20	2005-10-02 10:25:27	73.5	HYG	HRE	V..N
10-M047	20	2005-10-02 10:35:27	72.44	HYG	HRE	V..N
10-M047	20	2005-10-02 10:45:27	71.75	HYG	HRE	V..N
10-M047	20	2005-10-02 10:55:27	71.06	HYG	HRE	V..N
10-M047	20	2005-10-02 11:05:27	69.31	HYG	HRE	V..N
10-M047	20	2005-10-02 11:15:27	71.63	HYG	HRE	V..N
10-M047	20	2005-10-02 11:25:27	72.75	HYG	HRE	V..N
10-M047	20	2005-10-02 11:35:27	73.63	HYG	HRE	V..N
10-M047	20	2005-10-02 11:45:27	74.06	HYG	HRE	V..N
10-M047	20	2005-10-02 11:55:27	74.06	HYG	HRE	V..N
10-M047	20	2005-10-02 12:05:27	74	HYG	HRE	V..N
10-M047	20	2005-10-02 12:15:27	75.06	HYG	HRE	V..N
10-M047	20	2005-10-02 12:25:27	77.63	HYG	HRE	V..N
10-M047	20	2005-10-02 12:35:27	77.38	HYG	HRE	V..N
10-M047	20	2005-10-02 12:45:27	75.44	HYG	HRE	V..N
10-M047	20	2005-10-02 12:55:27	74.94	HYG	HRE	V..N
10-M047	20	2005-10-02 13:05:27	75.88	HYG	HRE	V..N
10-M047	20	2005-10-02 13:15:27	75.88	HYG	HRE	V..N
10-M047	20	2005-10-02 13:25:27	76.44	HYG	HRE	V..N
10-M047	20	2005-10-02 13:35:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-02 13:45:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-02 13:55:27	74.81	HYG	HRE	V..N
10-M047	20	2005-10-02 14:05:27	74	HYG	HRE	V..N
10-M047	20	2005-10-02 14:15:27	73.31	HYG	HRE	V..N
10-M047	20	2005-10-02 14:25:27	72.75	HYG	HRE	V..N
10-M047	20	2005-10-02 14:35:27	72.69	HYG	HRE	V..N
10-M047	20	2005-10-02 14:45:27	72.75	HYG	HRE	V..N
10-M047	20	2005-10-02 14:55:27	72.13	HYG	HRE	V..N
10-M047	20	2005-10-02 15:05:27	71.75	HYG	HRE	V..N
10-M047	20	2005-10-02 15:15:27	71.69	HYG	HRE	V..N
10-M047	20	2005-10-02 15:25:27	71.44	HYG	HRE	V..N
10-M047	20	2005-10-02 15:35:27	71.31	HYG	HRE	V..N
10-M047	20	2005-10-02 15:45:27	71.44	HYG	HRE	V..N
10-M047	20	2005-10-02 15:55:27	71.25	HYG	HRE	V..N
10-M047	20	2005-10-02 16:05:27	71.25	HYG	HRE	V..N
10-M047	20	2005-10-02 16:15:27	71.38	HYG	HRE	V..N
10-M047	20	2005-10-02 16:25:27	71.63	HYG	HRE	V..N
10-M047	20	2005-10-02 16:35:27	71.63	HYG	HRE	V..N
10-M047	20	2005-10-02 16:45:27	71.5	HYG	HRE	V..N
10-M047	20	2005-10-02 16:55:27	71.75	HYG	HRE	V..N
10-M047	20	2005-10-02 17:05:27	71.81	HYG	HRE	V..N
10-M047	20	2005-10-02 17:15:27	71.63	HYG	HRE	V..N
10-M047	20	2005-10-02 17:25:27	71.44	HYG	HRE	V..N
10-M047	20	2005-10-02 17:35:27	71.31	HYG	HRE	V..N
10-M047	20	2005-10-02 17:45:27	71.38	HYG	HRE	V..N
10-M047	20	2005-10-02 17:55:27	71.13	HYG	HRE	V..N
10-M047	20	2005-10-02 18:05:27	71	HYG	HRE	V..N
10-M047	20	2005-10-02 18:15:27	70.63	HYG	HRE	V..N
10-M047	20	2005-10-02 18:25:27	71.06	HYG	HRE	V..N
10-M047	20	2005-10-02 18:35:27	70.81	HYG	HRE	V..N
10-M047	20	2005-10-02 18:45:27	70.5	HYG	HRE	V..N
10-M047	20	2005-10-02 18:55:27	70.56	HYG	HRE	V..N
10-M047	20	2005-10-02 19:05:27	70.25	HYG	HRE	V..N
10-M047	20	2005-10-02 19:15:27	69.81	HYG	HRE	V..N
10-M047	20	2005-10-02 19:25:27	69.56	HYG	HRE	V..N
10-M047	20	2005-10-02 19:35:27	69.5	HYG	HRE	V..N
10-M047	20	2005-10-02 19:45:27	69.31	HYG	HRE	V..N
10-M047	20	2005-10-02 19:55:27	68.94	HYG	HRE	V..N
10-M047	20	2005-10-02 20:05:27	68.56	HYG	HRE	V..N
10-M047	20	2005-10-02 20:15:27	68.38	HYG	HRE	V..N
10-M047	20	2005-10-02 20:25:27	68.25	HYG	HRE	V..N
10-M047	20	2005-10-02 20:35:27	68.06	HYG	HRE	V..N
10-M047	20	2005-10-02 20:45:27	67.94	HYG	HRE	V..N
10-M047	20	2005-10-02 20:55:27	67.75	HYG	HRE	V..N
10-M047	20	2005-10-02 21:05:27	67.44	HYG	HRE	V..N
10-M047	20	2005-10-02 21:15:27	67.25	HYG	HRE	V..N
10-M047	20	2005-10-02 21:25:27	67.13	HYG	HRE	V..N
10-M047	20	2005-10-02 21:35:27	66.94	HYG	HRE	V..N
10-M047	20	2005-10-02 21:45:27	66.69	HYG	HRE	V..N
10-M047	20	2005-10-02 21:55:27	66.88	HYG	HRE	V..N
10-M047	20	2005-10-02 22:05:27	67.06	HYG	HRE	V..N
10-M047	20	2005-10-02 22:15:27	67.19	HYG	HRE	V..N
10-M047	20	2005-10-02 22:25:27	66.75	HYG	HRE	V..N
10-M047	20	2005-10-02 22:35:27	66.88	HYG	HRE	V..N
10-M047	20	2005-10-02 22:45:27	66.81	HYG	HRE	V..N
10-M047	20	2005-10-02 22:55:27	66.69	HYG	HRE	V..N
10-M047	20	2005-10-02 23:05:27	66.56	HYG	HRE	V..N
10-M047	20	2005-10-02 23:15:27	66.5	HYG	HRE	V..N
10-M047	20	2005-10-02 23:25:27	66.38	HYG	HRE	V..N
10-M047	20	2005-10-02 23:35:27	66.13	HYG	HRE	V..N
10-M047	20	2005-10-02 23:45:27	66.06	HYG	HRE	V..N
10-M047	20	2005-10-02 23:55:27	66.06	HYG	HRE	V..N
10-M047	20	2005-10-03 00:05:27	66.06	HYG	HRE	V..N
10-M047	20	2005-10-03 00:15:27	66.06	HYG	HRE	V..N
10-M047	20	2005-10-03 00:25:27	66.13	HYG	HRE	V..N
10-M047	20	2005-10-03 00:35:27	66.13	HYG	HRE	V..N
10-M047	20	2005-10-03 00:45:27	66.31	HYG	HRE	V..N
10-M047	20	2005-10-03 00:55:27	66.44	HYG	HRE	V..N
10-M047	20	2005-10-03 01:05:27	66.44	HYG	HRE	V..N
10-M047	20	2005-10-03 01:15:27	66.69	HYG	HRE	V..N
10-M047	20	2005-10-03 01:25:27	66.5	HYG	HRE	V..N
10-M047	20	2005-10-03 01:35:27	66.38	HYG	HRE	V..N
10-M047	20	2005-10-03 01:45:27	66.38	HYG	HRE	V..N
10-M047	20	2005-10-03 01:55:27	66.38	HYG	HRE	V..N
10-M047	20	2005-10-03 02:05:27	66.25	HYG	HRE	V..N
10-M047	20	2005-10-03 02:15:27	66.19	HYG	HRE	V..N
10-M047	20	2005-10-03 02:25:27	66.38	HYG	HRE	V..N
10-M047	20	2005-10-03 02:35:27	66.25	HYG	HRE	V..N
10-M047	20	2005-10-03 02:45:27	66.31	HYG	HRE	V..N
10-M047	20	2005-10-03 02:55:27	66.31	HYG	HRE	V..N
10-M047	20	2005-10-03 03:05:27	66.31	HYG	HRE	V..N
10-M047	20	2005-10-03 03:15:27	66.38	HYG	HRE	V..N
10-M047	20	2005-10-03 03:25:27	66.38	HYG	HRE	V..N
10-M047	20	2005-10-03 03:35:27	66.44	HYG	HRE	V..N
10-M047	20	2005-10-03 03:45:27	66.38	HYG	HRE	V..N
10-M047	20	2005-10-03 03:55:27	66.06	HYG	HRE	V..N
10-M047	20	2005-10-03 04:05:27	66	HYG	HRE	V..N
10-M047	20	2005-10-03 04:15:27	65.94	HYG	HRE	V..N
10-M047	20	2005-10-03 04:25:27	65.88	HYG	HRE	V..N
10-M047	20	2005-10-03 04:35:27	65.81	HYG	HRE	V..N
10-M047	20	2005-10-03 04:45:27	66	HYG	HRE	V..N
10-M047	20	2005-10-03 04:55:27	66.06	HYG	HRE	V..N
10-M047	20	2005-10-03 05:05:27	65.94	HYG	HRE	V..N
10-M047	20	2005-10-03 05:15:27	65.94	HYG	HRE	V..N
10-M047	20	2005-10-03 05:25:27	65.88	HYG	HRE	V..N
10-M047	20	2005-10-03 05:35:27	65.81	HYG	HRE	V..N
10-M047	20	2005-10-03 05:45:27	65.75	HYG	HRE	V..N
10-M047	20	2005-10-03 05:55:27	65.75	HYG	HRE	V..N
10-M047	20	2005-10-03 06:05:27	65.81	HYG	HRE	V..N
10-M047	20	2005-10-03 06:15:27	66.31	HYG	HRE	V..N
10-M047	20	2005-10-03 06:25:27	65.38	HYG	HRE	V..N
10-M047	20	2005-10-03 06:35:27	64.63	HYG	HRE	V..N
10-M047	20	2005-10-03 06:45:27	63.94	HYG	HRE	V..N
10-M047	20	2005-10-03 06:55:27	63.5	HYG	HRE	V..N
10-M047	20	2005-10-03 07:05:27	63.44	HYG	HRE	V..N
10-M047	20	2005-10-03 07:15:27	63.44	HYG	HRE	V..N
10-M047	20	2005-10-03 07:25:27	64.06	HYG	HRE	V..N
10-M047	20	2005-10-03 07:35:27	64.13	HYG	HRE	V..N
10-M047	20	2005-10-03 07:45:27	63.63	HYG	HRE	V..N
10-M047	20	2005-10-03 07:55:27	59.88	HYG	HRE	V..N
10-M047	20	2005-10-03 08:05:27	59.81	HYG	HRE	V..N
10-M047	20	2005-10-03 08:15:27	62.69	HYG	HRE	V..N
10-M047	20	2005-10-03 08:25:27	64.75	HYG	HRE	V..N
10-M047	20	2005-10-03 08:35:27	67.06	HYG	HRE	V..N
10-M047	20	2005-10-03 08:45:27	67.94	HYG	HRE	V..N
10-M047	20	2005-10-03 08:55:27	67.88	HYG	HRE	V..N
10-M047	20	2005-10-03 09:05:27	66.06	HYG	HRE	V..N
10-M047	20	2005-10-03 09:15:27	69.56	HYG	HRE	V..N
10-M047	20	2005-10-03 09:25:27	71.5	HYG	HRE	V..N
10-M047	20	2005-10-03 09:35:27	70.13	HYG	HRE	V..N
10-M047	20	2005-10-03 09:45:27	69.5	HYG	HRE	V..N
10-M047	20	2005-10-03 09:55:27	68.75	HYG	HRE	V..N
10-M047	20	2005-10-03 10:05:27	68.19	HYG	HRE	V..N
10-M047	20	2005-10-03 10:15:27	67.56	HYG	HRE	V..N
10-M047	20	2005-10-03 10:25:27	67.13	HYG	HRE	V..N
10-M047	20	2005-10-03 10:35:27	66.88	HYG	HRE	V..N
10-M047	20	2005-10-03 10:45:27	67.25	HYG	HRE	V..N
10-M047	20	2005-10-03 10:55:27	66.75	HYG	HRE	V..N
10-M047	20	2005-10-03 11:05:27	66.63	HYG	HRE	V..N
10-M047	20	2005-10-03 11:15:27	66.56	HYG	HRE	V..N
10-M047	20	2005-10-03 11:25:27	65.69	HYG	HRE	V..N
10-M047	20	2005-10-03 11:35:27	65.19	HYG	HRE	V..N
10-M047	20	2005-10-03 11:45:27	64.69	HYG	HRE	V..N
10-M047	20	2005-10-03 11:55:27	64.44	HYG	HRE	V..N
10-M047	20	2005-10-03 12:05:27	64.25	HYG	HRE	V..N
10-M047	20	2005-10-03 12:15:27	64.44	HYG	HRE	V..N
10-M047	20	2005-10-03 12:25:27	65.63	HYG	HRE	V..N
10-M047	20	2005-10-03 12:35:27	67.75	HYG	HRE	V..N
10-M047	20	2005-10-03 12:45:27	66.75	HYG	HRE	V..N
10-M047	20	2005-10-03 12:55:27	66.06	HYG	HRE	V..N
10-M047	20	2005-10-03 13:05:27	65.88	HYG	HRE	V..N
10-M047	20	2005-10-03 13:15:27	65.75	HYG	HRE	V..N
10-M047	20	2005-10-03 13:25:27	65.63	HYG	HRE	V..N
10-M047	20	2005-10-03 13:35:27	65.63	HYG	HRE	V..N
10-M047	20	2005-10-03 13:45:27	65.5	HYG	HRE	V..N
10-M047	20	2005-10-03 13:55:27	65.94	HYG	HRE	V..N
10-M047	20	2005-10-03 14:05:27	65.75	HYG	HRE	V..N
10-M047	20	2005-10-03 14:15:27	65.5	HYG	HRE	V..N
10-M047	20	2005-10-03 14:25:27	65.5	HYG	HRE	V..N
10-M047	20	2005-10-03 14:35:27	65.38	HYG	HRE	V..N
10-M047	20	2005-10-03 14:45:27	65.44	HYG	HRE	V..N
10-M047	20	2005-10-03 14:55:27	65.19	HYG	HRE	V..N
10-M047	20	2005-10-03 15:05:27	65.13	HYG	HRE	V..N
10-M047	20	2005-10-03 15:15:27	64.94	HYG	HRE	V..N
10-M047	20	2005-10-03 15:25:27	65.06	HYG	HRE	V..N
10-M047	20	2005-10-03 15:35:27	65.06	HYG	HRE	V..N
10-M047	20	2005-10-03 15:45:27	65	HYG	HRE	V..N
10-M047	20	2005-10-03 15:55:27	65	HYG	HRE	V..N
10-M047	20	2005-10-03 16:05:27	64.69	HYG	HRE	V..N
10-M047	20	2005-10-03 16:15:27	64.13	HYG	HRE	V..N
10-M047	20	2005-10-03 16:25:27	63.56	HYG	HRE	V..N
10-M047	20	2005-10-03 16:35:27	63.19	HYG	HRE	V..N
10-M047	20	2005-10-03 16:45:27	62.88	HYG	HRE	V..N
10-M047	20	2005-10-03 16:55:27	63.38	HYG	HRE	V..N
10-M047	20	2005-10-03 17:05:27	63.44	HYG	HRE	V..N
10-M047	20	2005-10-03 17:15:27	63.63	HYG	HRE	V..N
10-M047	20	2005-10-03 17:25:27	63.69	HYG	HRE	V..N
10-M047	20	2005-10-03 17:35:27	63.81	HYG	HRE	V..N
10-M047	20	2005-10-03 17:45:27	64.5	HYG	HRE	V..N
10-M047	20	2005-10-03 17:55:27	66	HYG	HRE	V..N
10-M047	20	2005-10-03 18:05:27	70.06	HYG	HRE	V..N
10-M047	20	2005-10-03 18:15:27	71.81	HYG	HRE	V..N
10-M047	20	2005-10-03 18:25:27	72	HYG	HRE	V..N
10-M047	20	2005-10-03 18:35:27	70	HYG	HRE	V..N
10-M047	20	2005-10-03 18:45:27	68.81	HYG	HRE	V..N
10-M047	20	2005-10-03 18:55:27	68.94	HYG	HRE	V..N
10-M047	20	2005-10-03 19:05:27	68.63	HYG	HRE	V..N
10-M047	20	2005-10-03 19:15:27	69.06	HYG	HRE	V..N
10-M047	20	2005-10-03 19:25:27	69.25	HYG	HRE	V..N
10-M047	20	2005-10-03 19:35:27	68.56	HYG	HRE	V..N
10-M047	20	2005-10-03 19:45:27	67.88	HYG	HRE	V..N
10-M047	20	2005-10-03 19:55:27	66.88	HYG	HRE	V..N
10-M047	20	2005-10-03 20:05:27	70.44	HYG	HRE	V..N
10-M047	20	2005-10-03 20:15:27	70.13	HYG	HRE	V..N
10-M047	20	2005-10-03 20:25:27	69.19	HYG	HRE	V..N
10-M047	20	2005-10-03 20:35:27	68.69	HYG	HRE	V..N
10-M047	20	2005-10-03 20:45:27	67.94	HYG	HRE	V..N
10-M047	20	2005-10-03 20:55:27	66.81	HYG	HRE	V..N
10-M047	20	2005-10-03 21:05:27	65.69	HYG	HRE	V..N
10-M047	20	2005-10-03 21:15:27	65.56	HYG	HRE	V..N
10-M047	20	2005-10-03 21:25:27	65.5	HYG	HRE	V..N
10-M047	20	2005-10-03 21:35:27	65.5	HYG	HRE	V..N
10-M047	20	2005-10-03 21:45:27	65.56	HYG	HRE	V..N
10-M047	20	2005-10-03 21:55:27	65.5	HYG	HRE	V..N
10-M047	20	2005-10-03 22:05:27	65.5	HYG	HRE	V..N
10-M047	20	2005-10-03 22:15:27	65.31	HYG	HRE	V..N
10-M047	20	2005-10-03 22:25:27	65.13	HYG	HRE	V..N
10-M047	20	2005-10-03 22:35:27	64.94	HYG	HRE	V..N
10-M047	20	2005-10-03 22:45:27	64.81	HYG	HRE	V..N
10-M047	20	2005-10-03 22:55:27	64.81	HYG	HRE	V..N
10-M047	20	2005-10-03 23:05:27	64.81	HYG	HRE	V..N
10-M047	20	2005-10-03 23:15:27	64.69	HYG	HRE	V..N
10-M047	20	2005-10-03 23:25:27	64.56	HYG	HRE	V..N
10-M047	20	2005-10-03 23:35:27	64.38	HYG	HRE	V..N
10-M047	20	2005-10-03 23:45:27	64.31	HYG	HRE	V..N
10-M047	20	2005-10-03 23:55:27	64.06	HYG	HRE	V..N
10-M047	20	2005-10-04 00:05:27	64.06	HYG	HRE	V..N
10-M047	20	2005-10-04 00:15:27	63.94	HYG	HRE	V..N
10-M047	20	2005-10-04 00:25:27	63.88	HYG	HRE	V..N
10-M047	20	2005-10-04 00:35:27	64.13	HYG	HRE	V..N
10-M047	20	2005-10-04 00:45:27	64	HYG	HRE	V..N
10-M047	20	2005-10-04 00:55:27	64	HYG	HRE	V..N
10-M047	20	2005-10-04 01:05:27	63.94	HYG	HRE	V..N
10-M047	20	2005-10-04 01:15:27	64.06	HYG	HRE	V..N
10-M047	20	2005-10-04 01:25:27	63.94	HYG	HRE	V..N
10-M047	20	2005-10-04 01:35:27	63.81	HYG	HRE	V..N
10-M047	20	2005-10-04 01:45:27	63.63	HYG	HRE	V..N
10-M047	20	2005-10-04 01:55:27	63.44	HYG	HRE	V..N
10-M047	20	2005-10-04 02:05:27	63.31	HYG	HRE	V..N
10-M047	20	2005-10-04 02:15:27	63.19	HYG	HRE	V..N
10-M047	20	2005-10-04 02:25:27	63.31	HYG	HRE	V..N
10-M047	20	2005-10-04 02:35:27	63.5	HYG	HRE	V..N
10-M047	20	2005-10-04 02:45:27	63.5	HYG	HRE	V..N
10-M047	20	2005-10-04 02:55:27	63.31	HYG	HRE	V..N
10-M047	20	2005-10-04 03:05:27	63.31	HYG	HRE	V..N
10-M047	20	2005-10-04 03:15:27	63.13	HYG	HRE	V..N
10-M047	20	2005-10-04 03:25:27	63.19	HYG	HRE	V..N
10-M047	20	2005-10-04 03:35:27	63.13	HYG	HRE	V..N
10-M047	20	2005-10-04 03:45:27	63.25	HYG	HRE	V..N
10-M047	20	2005-10-04 03:55:27	63.25	HYG	HRE	V..N
10-M047	20	2005-10-04 04:05:27	63.25	HYG	HRE	V..N
10-M047	20	2005-10-04 04:15:27	63.25	HYG	HRE	V..N
10-M047	20	2005-10-04 04:25:27	63.44	HYG	HRE	V..N
10-M047	20	2005-10-04 04:35:27	63.38	HYG	HRE	V..N
10-M047	20	2005-10-04 04:45:27	63.19	HYG	HRE	V..N
10-M047	20	2005-10-04 04:55:27	63.25	HYG	HRE	V..N
10-M047	20	2005-10-04 05:05:27	63.31	HYG	HRE	V..N
10-M047	20	2005-10-04 05:15:27	63.25	HYG	HRE	V..N
10-M047	20	2005-10-04 05:25:27	63.19	HYG	HRE	V..N
10-M047	20	2005-10-04 05:35:27	63	HYG	HRE	V..N
10-M047	20	2005-10-04 05:45:27	62.88	HYG	HRE	V..N
10-M047	20	2005-10-04 05:55:27	62.75	HYG	HRE	V..N
10-M047	20	2005-10-04 06:05:27	62.94	HYG	HRE	V..N
10-M047	20	2005-10-04 06:15:27	63.13	HYG	HRE	V..N
10-M047	20	2005-10-04 06:25:27	62.94	HYG	HRE	V..N
10-M047	20	2005-10-04 06:35:27	63.06	HYG	HRE	V..N
10-M047	20	2005-10-04 06:45:27	62.5	HYG	HRE	V..N
10-M047	20	2005-10-04 06:55:27	63.06	HYG	HRE	V..N
10-M047	20	2005-10-04 07:05:27	63.19	HYG	HRE	V..N
10-M047	20	2005-10-04 07:15:27	63	HYG	HRE	V..N
10-M047	20	2005-10-04 07:25:27	63	HYG	HRE	V..N
10-M047	20	2005-10-04 07:35:27	63.25	HYG	HRE	V..N
10-M047	20	2005-10-04 07:45:27	62.56	HYG	HRE	V..N
10-M047	20	2005-10-04 07:55:27	63.5	HYG	HRE	V..N
10-M047	20	2005-10-04 08:05:27	61.31	HYG	HRE	V..N
10-M047	20	2005-10-04 08:15:27	61.5	HYG	HRE	V..N
10-M047	20	2005-10-04 08:25:27	61.06	HYG	HRE	V..N
10-M047	20	2005-10-04 08:35:27	61.81	HYG	HRE	V..N
10-M047	20	2005-10-04 08:45:27	62.06	HYG	HRE	V..N
10-M047	20	2005-10-04 08:55:27	62.13	HYG	HRE	V..N
10-M047	20	2005-10-04 09:05:27	62.69	HYG	HRE	V..N
10-M047	20	2005-10-04 09:15:27	66.94	HYG	HRE	V..N
10-M047	20	2005-10-04 09:25:27	68	HYG	HRE	V..N
10-M047	20	2005-10-04 09:35:27	67.5	HYG	HRE	V..N
10-M047	20	2005-10-04 09:45:27	67.31	HYG	HRE	V..N
10-M047	20	2005-10-04 09:55:27	67.69	HYG	HRE	V..N
10-M047	20	2005-10-04 10:05:27	68.13	HYG	HRE	V..N
10-M047	20	2005-10-04 10:15:27	69.13	HYG	HRE	V..N
10-M047	20	2005-10-04 10:25:27	69.06	HYG	HRE	V..N
10-M047	20	2005-10-04 10:35:27	68.94	HYG	HRE	V..N
10-M047	20	2005-10-04 10:45:27	67.44	HYG	HRE	V..N
10-M047	20	2005-10-04 10:55:27	67.63	HYG	HRE	V..N
10-M047	20	2005-10-04 11:05:27	67.75	HYG	HRE	V..N
10-M047	20	2005-10-04 11:15:27	68.75	HYG	HRE	V..N
10-M047	20	2005-10-04 11:25:27	69.19	HYG	HRE	V..N
10-M047	20	2005-10-04 11:35:27	69	HYG	HRE	V..N
10-M047	20	2005-10-04 11:45:27	69	HYG	HRE	V..N
10-M047	20	2005-10-04 11:55:27	69.06	HYG	HRE	V..N
10-M047	20	2005-10-04 12:05:27	69.25	HYG	HRE	V..N
10-M047	20	2005-10-04 12:15:27	69.69	HYG	HRE	V..N
10-M047	20	2005-10-04 12:25:27	71.19	HYG	HRE	V..N
10-M047	20	2005-10-04 12:35:27	70.88	HYG	HRE	V..N
10-M047	20	2005-10-04 12:45:27	70	HYG	HRE	V..N
10-M047	20	2005-10-04 12:55:27	70	HYG	HRE	V..N
10-M047	20	2005-10-04 13:05:27	69.69	HYG	HRE	V..N
10-M047	20	2005-10-04 13:15:27	69.81	HYG	HRE	V..N
10-M047	20	2005-10-04 13:25:27	70.06	HYG	HRE	V..N
10-M047	20	2005-10-04 13:35:27	70	HYG	HRE	V..N
10-M047	20	2005-10-04 13:45:27	70.56	HYG	HRE	V..N
10-M047	20	2005-10-04 13:55:27	70.56	HYG	HRE	V..N
10-M047	20	2005-10-04 14:05:27	70.38	HYG	HRE	V..N
10-M047	20	2005-10-04 14:15:27	70.19	HYG	HRE	V..N
10-M047	20	2005-10-04 14:25:27	69.94	HYG	HRE	V..N
10-M047	20	2005-10-04 14:35:27	70	HYG	HRE	V..N
10-M047	20	2005-10-04 14:45:27	70.44	HYG	HRE	V..N
10-M047	20	2005-10-04 14:55:27	70.38	HYG	HRE	V..N
10-M047	20	2005-10-04 15:05:27	70.94	HYG	HRE	V..N
10-M047	20	2005-10-04 15:15:27	70.63	HYG	HRE	V..N
10-M047	20	2005-10-04 15:25:27	70.56	HYG	HRE	V..N
10-M047	20	2005-10-04 15:35:27	70.31	HYG	HRE	V..N
10-M047	20	2005-10-04 15:45:27	70.31	HYG	HRE	V..N
10-M047	20	2005-10-04 15:55:27	70.81	HYG	HRE	V..N
10-M047	20	2005-10-04 16:05:27	70.69	HYG	HRE	V..N
10-M047	20	2005-10-04 16:15:27	70.81	HYG	HRE	V..N
10-M047	20	2005-10-04 16:25:27	70.63	HYG	HRE	V..N
10-M047	20	2005-10-04 16:35:27	70.81	HYG	HRE	V..N
10-M047	20	2005-10-04 16:45:27	72.13	HYG	HRE	V..N
10-M047	20	2005-10-04 16:55:27	70.56	HYG	HRE	V..N
10-M047	20	2005-10-04 17:05:27	70.63	HYG	HRE	V..N
10-M047	20	2005-10-04 17:15:27	71.06	HYG	HRE	V..N
10-M047	20	2005-10-04 17:25:27	70.81	HYG	HRE	V..N
10-M047	20	2005-10-04 17:35:27	70.88	HYG	HRE	V..N
10-M047	20	2005-10-04 17:45:27	71	HYG	HRE	V..N
10-M047	20	2005-10-04 17:55:27	71.19	HYG	HRE	V..N
10-M047	20	2005-10-04 18:05:27	71.88	HYG	HRE	V..N
10-M047	20	2005-10-04 18:15:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-04 18:25:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-04 18:35:27	79.38	HYG	HRE	V..N
10-M047	20	2005-10-04 18:45:27	80.63	HYG	HRE	V..N
10-M047	20	2005-10-04 18:55:27	79.19	HYG	HRE	V..N
10-M047	20	2005-10-04 19:05:27	82.69	HYG	HRE	V..N
10-M047	20	2005-10-04 19:15:27	81.25	HYG	HRE	V..N
10-M047	20	2005-10-04 19:25:27	80.63	HYG	HRE	V..N
10-M047	20	2005-10-04 19:35:27	79.56	HYG	HRE	V..N
10-M047	20	2005-10-04 19:45:27	79.19	HYG	HRE	V..N
10-M047	20	2005-10-04 19:55:27	79.63	HYG	HRE	V..N
10-M047	20	2005-10-04 20:05:27	78.31	HYG	HRE	V..N
10-M047	20	2005-10-04 20:15:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-04 20:25:27	77.31	HYG	HRE	V..N
10-M047	20	2005-10-04 20:35:27	76.56	HYG	HRE	V..N
10-M047	20	2005-10-04 20:45:27	76.13	HYG	HRE	V..N
10-M047	20	2005-10-04 20:55:27	76.63	HYG	HRE	V..N
10-M047	20	2005-10-04 21:05:27	76.19	HYG	HRE	V..N
10-M047	20	2005-10-04 21:15:27	76.13	HYG	HRE	V..N
10-M047	20	2005-10-04 21:25:27	76	HYG	HRE	V..N
10-M047	20	2005-10-04 21:35:27	75.94	HYG	HRE	V..N
10-M047	20	2005-10-04 21:45:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-04 21:55:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-04 22:05:27	75.75	HYG	HRE	V..N
10-M047	20	2005-10-04 22:15:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-04 22:25:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-04 22:35:27	75.69	HYG	HRE	V..N
10-M047	20	2005-10-04 22:45:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-04 22:55:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-04 23:05:27	75.31	HYG	HRE	V..N
10-M047	20	2005-10-04 23:15:27	75.25	HYG	HRE	V..N
10-M047	20	2005-10-04 23:25:27	75.06	HYG	HRE	V..N
10-M047	20	2005-10-04 23:35:27	74.69	HYG	HRE	V..N
10-M047	20	2005-10-04 23:45:27	74.69	HYG	HRE	V..N
10-M047	20	2005-10-04 23:55:27	74.81	HYG	HRE	V..N
10-M047	20	2005-10-05 00:05:27	74.69	HYG	HRE	V..N
10-M047	20	2005-10-05 00:15:27	74.56	HYG	HRE	V..N
10-M047	20	2005-10-05 00:25:27	74.63	HYG	HRE	V..N
10-M047	20	2005-10-05 00:35:27	74.75	HYG	HRE	V..N
10-M047	20	2005-10-05 00:45:27	74.88	HYG	HRE	V..N
10-M047	20	2005-10-05 00:55:27	74.88	HYG	HRE	V..N
10-M047	20	2005-10-05 01:05:27	74.88	HYG	HRE	V..N
10-M047	20	2005-10-05 01:15:27	74.81	HYG	HRE	V..N
10-M047	20	2005-10-05 01:25:27	74.63	HYG	HRE	V..N
10-M047	20	2005-10-05 01:35:27	75.06	HYG	HRE	V..N
10-M047	20	2005-10-05 01:45:27	75.06	HYG	HRE	V..N
10-M047	20	2005-10-05 01:55:27	75.19	HYG	HRE	V..N
10-M047	20	2005-10-05 02:05:27	75.31	HYG	HRE	V..N
10-M047	20	2005-10-05 02:15:27	75.31	HYG	HRE	V..N
10-M047	20	2005-10-05 02:25:27	75.38	HYG	HRE	V..N
10-M047	20	2005-10-05 02:35:27	75.13	HYG	HRE	V..N
10-M047	20	2005-10-05 02:45:27	75.13	HYG	HRE	V..N
10-M047	20	2005-10-05 02:55:27	75.19	HYG	HRE	V..N
10-M047	20	2005-10-05 03:05:27	75.31	HYG	HRE	V..N
10-M047	20	2005-10-05 03:15:27	75.38	HYG	HRE	V..N
10-M047	20	2005-10-05 03:25:27	75.31	HYG	HRE	V..N
10-M047	20	2005-10-05 03:35:27	75.5	HYG	HRE	V..N
10-M047	20	2005-10-05 03:45:27	75.25	HYG	HRE	V..N
10-M047	20	2005-10-05 03:55:27	75.25	HYG	HRE	V..N
10-M047	20	2005-10-05 04:05:27	75.25	HYG	HRE	V..N
10-M047	20	2005-10-05 04:15:27	75.44	HYG	HRE	V..N
10-M047	20	2005-10-05 04:25:27	75.44	HYG	HRE	V..N
10-M047	20	2005-10-05 04:35:27	75.5	HYG	HRE	V..N
10-M047	20	2005-10-05 04:45:27	75.44	HYG	HRE	V..N
10-M047	20	2005-10-05 04:55:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-05 05:05:27	75.44	HYG	HRE	V..N
10-M047	20	2005-10-05 05:15:27	75.56	HYG	HRE	V..N
10-M047	20	2005-10-05 05:25:27	75.69	HYG	HRE	V..N
10-M047	20	2005-10-05 05:35:27	75.75	HYG	HRE	V..N
10-M047	20	2005-10-05 05:45:27	75.69	HYG	HRE	V..N
10-M047	20	2005-10-05 05:55:27	75.5	HYG	HRE	V..N
10-M047	20	2005-10-05 06:05:27	75.69	HYG	HRE	V..N
10-M047	20	2005-10-05 06:15:27	75.81	HYG	HRE	V..N
10-M047	20	2005-10-05 06:25:27	76.31	HYG	HRE	V..N
10-M047	20	2005-10-05 06:35:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-05 06:45:27	75.94	HYG	HRE	V..N
10-M047	20	2005-10-05 06:55:27	75.63	HYG	HRE	V..N
10-M047	20	2005-10-05 07:05:27	75.44	HYG	HRE	V..N
10-M047	20	2005-10-05 07:15:27	75.5	HYG	HRE	V..N
10-M047	20	2005-10-05 07:25:27	75.06	HYG	HRE	V..N
10-M047	20	2005-10-05 07:35:27	75.5	HYG	HRE	V..N
10-M047	20	2005-10-05 07:45:27	75.5	HYG	HRE	V..N
10-M047	20	2005-10-05 07:55:27	76.25	HYG	HRE	V..N
10-M047	20	2005-10-05 08:05:27	75.56	HYG	HRE	V..N
10-M047	20	2005-10-05 08:15:27	75.88	HYG	HRE	V..N
10-M047	20	2005-10-05 08:25:27	75.44	HYG	HRE	V..N
10-M047	20	2005-10-05 08:35:27	73.38	HYG	HRE	V..N
10-M047	20	2005-10-05 08:45:27	73.81	HYG	HRE	V..N
10-M047	20	2005-10-05 08:55:27	74.44	HYG	HRE	V..N
10-M047	20	2005-10-05 09:05:27	76.56	HYG	HRE	V..N
10-M047	20	2005-10-05 09:15:27	76.94	HYG	HRE	V..N
10-M047	20	2005-10-05 09:25:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-05 09:35:27	76.19	HYG	HRE	V..N
10-M047	20	2005-10-05 09:45:27	76.25	HYG	HRE	V..N
10-M047	20	2005-10-05 09:55:27	76.56	HYG	HRE	V..N
10-M047	20	2005-10-05 10:05:27	76.44	HYG	HRE	V..N
10-M047	20	2005-10-05 10:15:27	76.44	HYG	HRE	V..N
10-M047	20	2005-10-05 10:25:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-05 10:35:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-05 10:45:27	77.69	HYG	HRE	V..N
10-M047	20	2005-10-05 10:55:27	77.44	HYG	HRE	V..N
10-M047	20	2005-10-05 11:05:27	77.06	HYG	HRE	V..N
10-M047	20	2005-10-05 11:15:27	78.06	HYG	HRE	V..N
10-M047	20	2005-10-05 11:25:27	77.75	HYG	HRE	V..N
10-M047	20	2005-10-05 11:35:27	77.25	HYG	HRE	V..N
10-M047	20	2005-10-05 11:45:27	77.31	HYG	HRE	V..N
10-M047	20	2005-10-05 11:55:27	77	HYG	HRE	V..N
10-M047	20	2005-10-05 12:05:27	79.75	HYG	HRE	V..N
10-M047	20	2005-10-05 12:15:27	79	HYG	HRE	V..N
10-M047	20	2005-10-05 12:25:27	78.75	HYG	HRE	V..N
10-M047	20	2005-10-05 12:35:27	80.31	HYG	HRE	V..N
10-M047	20	2005-10-05 12:45:27	80.06	HYG	HRE	V..N
10-M047	20	2005-10-05 12:55:27	77.94	HYG	HRE	V..N
10-M047	20	2005-10-05 13:05:27	78.5	HYG	HRE	V..N
10-M047	20	2005-10-05 13:15:27	77.81	HYG	HRE	V..N
10-M047	20	2005-10-05 13:25:27	78.06	HYG	HRE	V..N
10-M047	20	2005-10-05 13:35:27	77.63	HYG	HRE	V..N
10-M047	20	2005-10-05 13:45:27	77.31	HYG	HRE	V..N
10-M047	20	2005-10-05 13:55:27	78	HYG	HRE	V..N
10-M047	20	2005-10-05 14:05:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-05 14:15:27	77.31	HYG	HRE	V..N
10-M047	20	2005-10-05 14:25:27	77.38	HYG	HRE	V..N
10-M047	20	2005-10-05 14:35:27	77.25	HYG	HRE	V..N
10-M047	20	2005-10-05 14:45:27	77.06	HYG	HRE	V..N
10-M047	20	2005-10-05 14:55:27	77.44	HYG	HRE	V..N
10-M047	20	2005-10-05 15:05:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-05 15:15:27	77.69	HYG	HRE	V..N
10-M047	20	2005-10-05 15:25:27	77.75	HYG	HRE	V..N
10-M047	20	2005-10-05 15:35:27	77.81	HYG	HRE	V..N
10-M047	20	2005-10-05 15:45:27	77.75	HYG	HRE	V..N
10-M047	20	2005-10-05 15:55:27	77.94	HYG	HRE	V..N
10-M047	20	2005-10-05 16:05:27	77.88	HYG	HRE	V..N
10-M047	20	2005-10-05 16:15:27	78.13	HYG	HRE	V..N
10-M047	20	2005-10-05 16:25:27	78	HYG	HRE	V..N
10-M047	20	2005-10-05 16:35:27	77.94	HYG	HRE	V..N
10-M047	20	2005-10-05 16:45:27	78.06	HYG	HRE	V..N
10-M047	20	2005-10-05 16:55:27	78.56	HYG	HRE	V..N
10-M047	20	2005-10-05 17:05:27	78.69	HYG	HRE	V..N
10-M047	20	2005-10-05 17:15:27	78.31	HYG	HRE	V..N
10-M047	20	2005-10-05 17:25:27	78.13	HYG	HRE	V..N
10-M047	20	2005-10-05 17:35:27	77.94	HYG	HRE	V..N
10-M047	20	2005-10-05 17:45:27	78.13	HYG	HRE	V..N
10-M047	20	2005-10-05 17:55:27	78.13	HYG	HRE	V..N
10-M047	20	2005-10-05 18:05:27	78.13	HYG	HRE	V..N
10-M047	20	2005-10-05 18:15:27	78.31	HYG	HRE	V..N
10-M047	20	2005-10-05 18:25:27	77.44	HYG	HRE	V..N
10-M047	20	2005-10-05 18:35:27	78	HYG	HRE	V..N
10-M047	20	2005-10-05 18:45:27	77.81	HYG	HRE	V..N
10-M047	20	2005-10-05 18:55:27	78	HYG	HRE	V..N
10-M047	20	2005-10-05 19:05:27	78.06	HYG	HRE	V..N
10-M047	20	2005-10-05 19:15:27	77.94	HYG	HRE	V..N
10-M047	20	2005-10-05 19:25:27	77.94	HYG	HRE	V..N
10-M047	20	2005-10-05 19:35:27	77.88	HYG	HRE	V..N
10-M047	20	2005-10-05 19:45:27	77.63	HYG	HRE	V..N
10-M047	20	2005-10-05 19:55:27	77.88	HYG	HRE	V..N
10-M047	20	2005-10-05 20:05:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-05 20:15:27	77.56	HYG	HRE	V..N
10-M047	20	2005-10-05 20:25:27	77.44	HYG	HRE	V..N
10-M047	20	2005-10-05 20:35:27	77.63	HYG	HRE	V..N
10-M047	20	2005-10-05 20:45:27	77.5	HYG	HRE	V..N
10-M047	20	2005-10-05 20:55:27	77.56	HYG	HRE	V..N
10-M047	20	2005-10-05 21:05:27	77.38	HYG	HRE	V..N
10-M047	20	2005-10-05 21:15:27	77.19	HYG	HRE	V..N
10-M047	20	2005-10-05 21:25:27	77.13	HYG	HRE	V..N
10-M047	20	2005-10-05 21:35:27	77	HYG	HRE	V..N
10-M047	20	2005-10-05 21:45:27	76.88	HYG	HRE	V..N
10-M047	20	2005-10-05 21:55:27	76.75	HYG	HRE	V..N
10-M047	20	2005-10-05 22:05:27	76.88	HYG	HRE	V..N
10-M047	20	2005-10-05 22:15:27	77.31	HYG	HRE	V..N
10-M047	20	2005-10-05 22:25:27	77.13	HYG	HRE	V..N
10-M047	20	2005-10-05 22:35:27	76.94	HYG	HRE	V..N
10-M047	20	2005-10-05 22:45:27	76.75	HYG	HRE	V..N
10-M047	20	2005-10-05 22:55:27	76.63	HYG	HRE	V..N
10-M047	20	2005-10-05 23:05:27	76.5	HYG	HRE	V..N
10-M047	20	2005-10-05 23:15:27	76.44	HYG	HRE	V..N
10-M047	20	2005-10-05 23:25:27	76.5	HYG	HRE	V..N
10-M047	20	2005-10-05 23:35:27	76.44	HYG	HRE	V..N
10-M047	20	2005-10-05 23:45:27	76.38	HYG	HRE	V..N
10-M047	20	2005-10-05 23:55:27	76.44	HYG	HRE	V..N
10-M047	20	2005-10-06 00:05:27	76.44	HYG	HRE	V..N
10-M047	20	2005-10-06 00:15:27	76.38	HYG	HRE	V..N
10-M047	20	2005-10-06 00:25:27	76.38	HYG	HRE	V..N
10-M047	20	2005-10-06 00:35:27	76.44	HYG	HRE	V..N
10-M047	20	2005-10-06 00:45:27	76.56	HYG	HRE	V..N
10-M047	20	2005-10-06 00:55:27	76.63	HYG	HRE	V..N
10-M047	20	2005-10-06 01:05:27	76.56	HYG	HRE	V..N
10-M047	20	2005-10-06 01:15:27	76.63	HYG	HRE	V..N
10-M047	20	2005-10-06 01:25:27	76.63	HYG	HRE	V..N
10-M047	20	2005-10-06 01:35:27	76.63	HYG	HRE	V..N
10-M047	20	2005-10-06 01:45:27	76.63	HYG	HRE	V..N
10-M047	20	2005-10-06 01:55:27	76.75	HYG	HRE	V..N
10-M047	20	2005-10-06 02:05:27	76.81	HYG	HRE	V..N
10-M047	20	2005-10-06 02:15:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-06 02:25:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-06 02:35:27	76.75	HYG	HRE	V..N
10-M047	20	2005-10-06 02:45:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-06 02:55:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-06 03:05:27	76.81	HYG	HRE	V..N
10-M047	20	2005-10-06 03:15:27	76.94	HYG	HRE	V..N
10-M047	20	2005-10-06 03:25:27	76.94	HYG	HRE	V..N
10-M047	20	2005-10-06 03:35:27	76.94	HYG	HRE	V..N
10-M047	20	2005-10-06 03:45:27	77.13	HYG	HRE	V..N
10-M047	20	2005-10-06 03:55:27	76.94	HYG	HRE	V..N
10-M047	20	2005-10-06 04:05:27	77	HYG	HRE	V..N
10-M047	20	2005-10-06 04:15:27	77	HYG	HRE	V..N
10-M047	20	2005-10-06 04:25:27	77.19	HYG	HRE	V..N
10-M047	20	2005-10-06 04:35:27	77.06	HYG	HRE	V..N
10-M047	20	2005-10-06 04:45:27	76.88	HYG	HRE	V..N
10-M047	20	2005-10-06 04:55:27	76.75	HYG	HRE	V..N
10-M047	20	2005-10-06 05:05:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-06 05:15:27	76.63	HYG	HRE	V..N
10-M047	20	2005-10-06 05:25:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-06 05:35:27	76.81	HYG	HRE	V..N
10-M047	20	2005-10-06 05:45:27	76.94	HYG	HRE	V..N
10-M047	20	2005-10-06 05:55:27	76.75	HYG	HRE	V..N
10-M047	20	2005-10-06 06:05:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-06 06:15:27	76.63	HYG	HRE	V..N
10-M047	20	2005-10-06 06:25:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-06 06:35:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-06 06:45:27	76.69	HYG	HRE	V..N
10-M047	20	2005-10-06 06:55:27	77.38	HYG	HRE	V..N
10-M047	20	2005-10-06 07:05:27	77.19	HYG	HRE	V..N
10-M047	20	2005-10-06 07:15:27	76.94	HYG	HRE	V..N
10-M047	20	2005-10-06 07:25:27	77.88	HYG	HRE	V..N
10-M047	20	2005-10-06 07:35:27	77.19	HYG	HRE	V..N
10-M047	20	2005-10-06 07:45:27	77.19	HYG	HRE	V..N
10-M047	20	2005-10-06 07:55:27	76.88	HYG	HRE	V..N
10-M047	20	2005-10-06 08:05:27	77.38	HYG	HRE	V..N
10-M047	20	2005-10-06 08:15:27	77.81	HYG	HRE	V..N
10-M047	20	2005-10-06 08:25:27	79.88	HYG	HRE	V..N
10-M047	20	2005-10-06 08:35:27	81.38	HYG	HRE	V..N
10-M047	20	2005-10-06 08:45:27	82	HYG	HRE	V..N
10-M047	20	2005-10-06 08:55:27	82.88	HYG	HRE	V..N
10-M047	20	2005-10-06 09:05:27	83.13	HYG	HRE	V..N
10-M047	20	2005-10-06 09:15:27	83.19	HYG	HRE	V..N
10-M047	20	2005-10-06 09:25:27	83.5	HYG	HRE	V..N
10-M047	20	2005-10-06 09:35:27	84.06	HYG	HRE	V..N
10-M047	20	2005-10-06 09:45:27	84.38	HYG	HRE	V..N
10-M047	20	2005-10-06 09:55:27	84.69	HYG	HRE	V..N
10-M048	11	2005-06-17 14:32:02	54.5	QTR	HRE	V..N
10-M048	11	2005-06-17 14:42:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-17 14:52:02	53	QTR	HRE	V..N
10-M048	11	2005-06-17 15:02:02	52.7	QTR	HRE	V..N
10-M048	11	2005-06-17 15:12:02	52.5	QTR	HRE	V..N
10-M048	11	2005-06-17 15:22:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-17 15:32:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-17 15:42:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-17 15:52:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-17 16:02:02	52.5	QTR	HRE	V..N
10-M048	11	2005-06-17 16:12:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-17 16:22:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-17 16:32:02	52	QTR	HRE	V..N
10-M048	11	2005-06-17 16:42:02	52.1	QTR	HRE	V..N
10-M048	11	2005-06-17 16:52:02	52.1	QTR	HRE	V..N
10-M048	11	2005-06-17 17:02:02	52.2	QTR	HRE	V..N
10-M048	11	2005-06-17 17:12:02	52.2	QTR	HRE	V..N
10-M048	11	2005-06-17 17:22:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-17 17:32:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-17 17:42:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-17 17:52:02	52.4	QTR	HRE	V..N
10-M048	11	2005-06-17 18:02:02	52.4	QTR	HRE	V..N
10-M048	11	2005-06-17 18:12:02	52.4	QTR	HRE	V..N
10-M048	11	2005-06-17 18:22:02	52.5	QTR	HRE	V..N
10-M048	11	2005-06-17 18:32:02	52.5	QTR	HRE	V..N
10-M048	11	2005-06-17 18:42:02	52.5	QTR	HRE	V..N
10-M048	11	2005-06-17 18:52:02	52.5	QTR	HRE	V..N
10-M048	11	2005-06-17 19:02:02	52.5	QTR	HRE	V..N
10-M048	11	2005-06-17 19:12:02	52.5	QTR	HRE	V..N
10-M048	11	2005-06-17 19:22:02	52.5	QTR	HRE	V..N
10-M048	11	2005-06-17 19:32:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-17 19:42:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-17 19:52:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-17 20:02:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-17 20:12:02	52.7	QTR	HRE	V..N
10-M048	11	2005-06-17 20:22:02	52.7	QTR	HRE	V..N
10-M048	11	2005-06-17 20:32:02	52.7	QTR	HRE	V..N
10-M048	11	2005-06-17 20:42:02	52.7	QTR	HRE	V..N
10-M048	11	2005-06-17 20:52:02	52.8	QTR	HRE	V..N
10-M048	11	2005-06-17 21:02:02	52.8	QTR	HRE	V..N
10-M048	11	2005-06-17 21:12:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-17 21:22:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-17 21:32:02	53	QTR	HRE	V..N
10-M048	11	2005-06-17 21:42:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-17 21:52:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-17 22:02:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-17 22:12:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-17 22:22:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-17 22:32:02	51.8	QTR	HRE	V..N
10-M048	11	2005-06-17 22:42:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-17 22:52:02	52.8	QTR	HRE	V..N
10-M048	11	2005-06-17 23:02:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-17 23:12:02	53.6	QTR	HRE	V..N
10-M048	11	2005-06-17 23:22:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-17 23:32:02	54.2	QTR	HRE	V..N
10-M048	11	2005-06-17 23:42:02	54.4	QTR	HRE	V..N
10-M048	11	2005-06-17 23:52:02	54.6	QTR	HRE	V..N
10-M048	11	2005-06-18 00:02:02	54.8	QTR	HRE	V..N
10-M048	11	2005-06-18 00:12:02	55	QTR	HRE	V..N
10-M048	11	2005-06-18 00:22:02	55.2	QTR	HRE	V..N
10-M048	11	2005-06-18 00:32:02	55.3	QTR	HRE	V..N
10-M048	11	2005-06-18 00:42:02	55.5	QTR	HRE	V..N
10-M048	11	2005-06-18 00:52:02	55.6	QTR	HRE	V..N
10-M048	11	2005-06-18 01:02:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-18 01:12:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-18 01:22:02	55.8	QTR	HRE	V..N
10-M048	11	2005-06-18 01:32:02	55.8	QTR	HRE	V..N
10-M048	11	2005-06-18 01:42:02	56	QTR	HRE	V..N
10-M048	11	2005-06-18 01:52:02	56	QTR	HRE	V..N
10-M048	11	2005-06-18 02:02:02	56.1	QTR	HRE	V..N
10-M048	11	2005-06-18 02:12:02	56.1	QTR	HRE	V..N
10-M048	11	2005-06-18 02:22:02	56.2	QTR	HRE	V..N
10-M048	11	2005-06-18 02:32:02	56.3	QTR	HRE	V..N
10-M048	11	2005-06-18 02:42:02	56.5	QTR	HRE	V..N
10-M048	11	2005-06-18 02:52:02	56.7	QTR	HRE	V..N
10-M048	11	2005-06-18 03:02:02	56.7	QTR	HRE	V..N
10-M048	11	2005-06-18 03:12:02	56.8	QTR	HRE	V..N
10-M048	11	2005-06-18 03:22:02	57.1	QTR	HRE	V..N
10-M048	11	2005-06-18 03:32:02	57.3	QTR	HRE	V..N
10-M048	11	2005-06-18 03:42:02	57.5	QTR	HRE	V..N
10-M048	11	2005-06-18 03:52:02	57.9	QTR	HRE	V..N
10-M048	11	2005-06-18 04:02:02	58	QTR	HRE	V..N
10-M048	11	2005-06-18 04:12:02	58.1	QTR	HRE	V..N
10-M048	11	2005-06-18 04:22:02	58.4	QTR	HRE	V..N
10-M048	11	2005-06-18 04:32:02	58.7	QTR	HRE	V..N
10-M048	11	2005-06-18 04:42:02	59.2	QTR	HRE	V..N
10-M048	11	2005-06-18 04:52:02	59.5	QTR	HRE	V..N
10-M048	11	2005-06-18 05:02:02	59.6	QTR	HRE	V..N
10-M048	11	2005-06-18 05:12:02	59.8	QTR	HRE	V..N
10-M048	11	2005-06-18 05:22:02	59.9	QTR	HRE	V..N
10-M048	11	2005-06-18 05:32:02	59.7	QTR	HRE	V..N
10-M048	11	2005-06-18 05:42:02	59.8	QTR	HRE	V..N
10-M048	11	2005-06-18 05:52:02	59.9	QTR	HRE	V..N
10-M048	11	2005-06-18 06:02:02	59.9	QTR	HRE	V..N
10-M048	11	2005-06-18 06:12:02	60.1	QTR	HRE	V..N
10-M048	11	2005-06-18 06:22:02	60	QTR	HRE	V..N
10-M048	11	2005-06-18 06:32:02	60.2	QTR	HRE	V..N
10-M048	11	2005-06-18 06:42:02	60.6	QTR	HRE	V..N
10-M048	11	2005-06-18 06:52:02	60.7	QTR	HRE	V..N
10-M048	11	2005-06-18 07:02:02	60.8	QTR	HRE	V..N
10-M048	11	2005-06-18 07:12:02	61.5	QTR	HRE	V..N
10-M048	11	2005-06-18 07:22:02	62.5	QTR	HRE	V..N
10-M048	11	2005-06-18 07:32:02	63.5	QTR	HRE	V..N
10-M048	11	2005-06-18 07:42:02	64.1	QTR	HRE	V..N
10-M048	11	2005-06-18 07:52:02	64.1	QTR	HRE	V..N
10-M048	11	2005-06-18 08:02:02	64.4	QTR	HRE	V..N
10-M048	11	2005-06-18 08:12:02	64.9	QTR	HRE	V..N
10-M048	11	2005-06-18 08:22:02	64.7	QTR	HRE	V..N
10-M048	11	2005-06-18 08:32:02	64	QTR	HRE	V..N
10-M048	11	2005-06-18 08:42:02	63	QTR	HRE	V..N
10-M048	11	2005-06-18 08:52:02	62.1	QTR	HRE	V..N
10-M048	11	2005-06-18 09:02:02	61.6	QTR	HRE	V..N
10-M048	11	2005-06-18 09:12:02	60.7	QTR	HRE	V..N
10-M048	11	2005-06-18 09:22:02	59.7	QTR	HRE	V..N
10-M048	11	2005-06-18 09:32:02	59	QTR	HRE	V..N
10-M048	11	2005-06-18 09:42:02	58.1	QTR	HRE	V..N
10-M048	11	2005-06-18 09:52:02	57.4	QTR	HRE	V..N
10-M048	11	2005-06-18 10:02:02	57.3	QTR	HRE	V..N
10-M048	11	2005-06-18 10:12:02	56.9	QTR	HRE	V..N
10-M048	11	2005-06-18 10:22:02	56.5	QTR	HRE	V..N
10-M048	11	2005-06-18 10:32:02	56.2	QTR	HRE	V..N
10-M048	11	2005-06-18 10:42:02	56.1	QTR	HRE	V..N
10-M048	11	2005-06-18 10:52:02	55.9	QTR	HRE	V..N
10-M048	11	2005-06-18 11:02:02	55.8	QTR	HRE	V..N
10-M048	11	2005-06-18 11:12:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-18 11:22:02	55.6	QTR	HRE	V..N
10-M048	11	2005-06-18 11:32:02	55.5	QTR	HRE	V..N
10-M048	11	2005-06-18 11:42:02	55.4	QTR	HRE	V..N
10-M048	11	2005-06-18 11:52:02	55.4	QTR	HRE	V..N
10-M048	11	2005-06-18 12:02:02	55.3	QTR	HRE	V..N
10-M048	11	2005-06-18 12:12:02	55.2	QTR	HRE	V..N
10-M048	11	2005-06-18 12:22:02	55.2	QTR	HRE	V..N
10-M048	11	2005-06-18 12:32:02	55.2	QTR	HRE	V..N
10-M048	11	2005-06-18 12:42:02	55.1	QTR	HRE	V..N
10-M048	11	2005-06-18 12:52:02	55.1	QTR	HRE	V..N
10-M048	11	2005-06-18 13:02:02	55	QTR	HRE	V..N
10-M048	11	2005-06-18 13:12:02	54.9	QTR	HRE	V..N
10-M048	11	2005-06-18 13:22:02	54.8	QTR	HRE	V..N
10-M048	11	2005-06-18 13:32:02	54.7	QTR	HRE	V..N
10-M048	11	2005-06-18 13:42:02	54.8	QTR	HRE	V..N
10-M048	11	2005-06-18 13:52:02	55.3	QTR	HRE	V..N
10-M048	11	2005-06-18 14:02:02	55.3	QTR	HRE	V..N
10-M048	11	2005-06-18 14:12:02	55.3	QTR	HRE	V..N
10-M048	11	2005-06-18 14:22:02	55.3	QTR	HRE	V..N
10-M048	11	2005-06-18 14:32:02	55.2	QTR	HRE	V..N
10-M048	11	2005-06-18 14:42:02	55	QTR	HRE	V..N
10-M048	11	2005-06-18 14:52:02	54.5	QTR	HRE	V..N
10-M048	11	2005-06-18 15:02:02	54.2	QTR	HRE	V..N
10-M048	11	2005-06-18 15:12:02	54.1	QTR	HRE	V..N
10-M048	11	2005-06-18 15:22:02	54	QTR	HRE	V..N
10-M048	11	2005-06-18 15:32:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-18 15:42:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-18 15:52:02	53.8	QTR	HRE	V..N
10-M048	11	2005-06-18 16:02:02	53.8	QTR	HRE	V..N
10-M048	11	2005-06-18 16:12:02	53.7	QTR	HRE	V..N
10-M048	11	2005-06-18 16:22:02	53.6	QTR	HRE	V..N
10-M048	11	2005-06-18 16:32:02	53.6	QTR	HRE	V..N
10-M048	11	2005-06-18 16:42:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-18 16:52:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-18 17:02:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-18 17:12:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-18 17:22:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-18 17:32:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-18 17:42:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-18 17:52:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-18 18:02:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-18 18:12:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-18 18:22:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 18:32:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 18:42:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 18:52:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 19:02:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 19:12:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 19:22:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 19:32:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 19:42:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 19:52:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 20:02:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 20:12:02	53	QTR	HRE	V..N
10-M048	11	2005-06-18 20:22:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-18 20:32:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-18 20:42:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-18 20:52:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-18 21:02:02	52.8	QTR	HRE	V..N
10-M048	11	2005-06-18 21:12:02	51.2	QTR	HRE	V..N
10-M048	11	2005-06-18 21:22:02	50.7	QTR	HRE	V..N
10-M048	11	2005-06-18 21:32:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-18 21:42:02	49.4	QTR	HRE	V..N
10-M048	11	2005-06-18 21:52:02	49	QTR	HRE	V..N
10-M048	11	2005-06-18 22:02:02	49	QTR	HRE	V..N
10-M048	11	2005-06-18 22:12:02	49	QTR	HRE	V..N
10-M048	11	2005-06-18 22:22:02	48.9	QTR	HRE	V..N
10-M048	11	2005-06-18 22:32:02	49	QTR	HRE	V..N
10-M048	11	2005-06-18 22:42:02	49	QTR	HRE	V..N
10-M048	11	2005-06-18 22:52:02	49.3	QTR	HRE	V..N
10-M048	11	2005-06-18 23:02:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-18 23:12:02	50.4	QTR	HRE	V..N
10-M048	11	2005-06-18 23:22:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-18 23:32:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-18 23:42:02	50.5	QTR	HRE	V..N
10-M048	11	2005-06-18 23:52:02	50.9	QTR	HRE	V..N
10-M048	11	2005-06-19 00:02:02	51.4	QTR	HRE	V..N
10-M048	11	2005-06-19 00:12:02	51.7	QTR	HRE	V..N
10-M048	11	2005-06-19 00:22:02	51.8	QTR	HRE	V..N
10-M048	11	2005-06-19 00:32:02	52	QTR	HRE	V..N
10-M048	11	2005-06-19 00:42:02	52.1	QTR	HRE	V..N
10-M048	11	2005-06-19 00:52:02	52.1	QTR	HRE	V..N
10-M048	11	2005-06-19 01:02:02	52.1	QTR	HRE	V..N
10-M048	11	2005-06-19 01:12:02	51.9	QTR	HRE	V..N
10-M048	11	2005-06-19 01:22:02	51.9	QTR	HRE	V..N
10-M048	11	2005-06-19 01:32:02	51.8	QTR	HRE	V..N
10-M048	11	2005-06-19 01:42:02	51.8	QTR	HRE	V..N
10-M048	11	2005-06-19 01:52:02	52	QTR	HRE	V..N
10-M048	11	2005-06-19 02:02:02	52.2	QTR	HRE	V..N
10-M048	11	2005-06-19 02:12:02	52	QTR	HRE	V..N
10-M048	11	2005-06-19 02:22:02	51.9	QTR	HRE	V..N
10-M048	11	2005-06-19 02:32:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-19 02:42:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-19 02:52:02	52.8	QTR	HRE	V..N
10-M048	11	2005-06-19 03:02:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-19 03:12:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-19 03:22:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-19 03:32:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-19 03:42:02	54.2	QTR	HRE	V..N
10-M048	11	2005-06-19 03:52:02	54.3	QTR	HRE	V..N
10-M048	11	2005-06-19 04:02:02	54.3	QTR	HRE	V..N
10-M048	11	2005-06-19 04:12:02	54.4	QTR	HRE	V..N
10-M048	11	2005-06-19 04:22:02	54.6	QTR	HRE	V..N
10-M048	11	2005-06-19 04:32:02	54.9	QTR	HRE	V..N
10-M048	11	2005-06-19 04:42:02	55.3	QTR	HRE	V..N
10-M048	11	2005-06-19 04:52:02	54.8	QTR	HRE	V..N
10-M048	11	2005-06-19 05:02:02	54.7	QTR	HRE	V..N
10-M048	11	2005-06-19 05:12:02	54.5	QTR	HRE	V..N
10-M048	11	2005-06-19 05:22:02	54.6	QTR	HRE	V..N
10-M048	11	2005-06-19 05:32:02	54.7	QTR	HRE	V..N
10-M048	11	2005-06-19 05:42:02	55.2	QTR	HRE	V..N
10-M048	11	2005-06-19 05:52:02	55.6	QTR	HRE	V..N
10-M048	11	2005-06-19 06:02:02	55.9	QTR	HRE	V..N
10-M048	11	2005-06-19 06:12:02	56	QTR	HRE	V..N
10-M048	11	2005-06-19 06:22:02	56.9	QTR	HRE	V..N
10-M048	11	2005-06-19 06:32:02	56.7	QTR	HRE	V..N
10-M048	11	2005-06-19 06:42:02	56.9	QTR	HRE	V..N
10-M048	11	2005-06-19 06:52:02	56.9	QTR	HRE	V..N
10-M048	11	2005-06-19 07:02:02	56.8	QTR	HRE	V..N
10-M048	11	2005-06-19 07:12:02	57.2	QTR	HRE	V..N
10-M048	11	2005-06-19 07:22:02	57.8	QTR	HRE	V..N
10-M048	11	2005-06-19 07:32:02	58	QTR	HRE	V..N
10-M048	11	2005-06-19 07:42:02	58	QTR	HRE	V..N
10-M048	11	2005-06-19 07:52:02	58	QTR	HRE	V..N
10-M048	11	2005-06-19 08:02:02	58.2	QTR	HRE	V..N
10-M048	11	2005-06-19 08:12:02	58.1	QTR	HRE	V..N
10-M048	11	2005-06-19 08:22:02	57.6	QTR	HRE	V..N
10-M048	11	2005-06-19 08:32:02	57.1	QTR	HRE	V..N
10-M048	11	2005-06-19 08:42:02	56.2	QTR	HRE	V..N
10-M048	11	2005-06-19 08:52:02	55.4	QTR	HRE	V..N
10-M048	11	2005-06-19 09:02:02	54.8	QTR	HRE	V..N
10-M048	11	2005-06-19 09:12:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-19 09:22:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-19 09:32:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-19 09:42:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-19 09:52:02	52.2	QTR	HRE	V..N
10-M048	11	2005-06-19 10:02:02	51.9	QTR	HRE	V..N
10-M048	11	2005-06-19 10:12:02	51.8	QTR	HRE	V..N
10-M048	11	2005-06-19 10:22:02	51.6	QTR	HRE	V..N
10-M048	11	2005-06-19 10:32:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-19 10:42:02	51.4	QTR	HRE	V..N
10-M048	11	2005-06-19 10:52:02	51.4	QTR	HRE	V..N
10-M048	11	2005-06-19 11:02:02	51.6	QTR	HRE	V..N
10-M048	11	2005-06-19 11:12:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-19 11:22:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-19 11:32:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-19 11:42:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-19 11:52:02	51.4	QTR	HRE	V..N
10-M048	11	2005-06-19 12:02:02	51.4	QTR	HRE	V..N
10-M048	11	2005-06-19 12:12:02	51.4	QTR	HRE	V..N
10-M048	11	2005-06-19 12:22:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-19 12:32:02	51.6	QTR	HRE	V..N
10-M048	11	2005-06-19 12:42:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-19 12:52:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-19 13:02:02	51.4	QTR	HRE	V..N
10-M048	11	2005-06-19 13:12:02	51.4	QTR	HRE	V..N
10-M048	11	2005-06-19 13:22:02	51.4	QTR	HRE	V..N
10-M048	11	2005-06-19 13:32:02	51.3	QTR	HRE	V..N
10-M048	11	2005-06-19 13:42:02	51.3	QTR	HRE	V..N
10-M048	11	2005-06-19 13:52:02	51.1	QTR	HRE	V..N
10-M048	11	2005-06-19 14:02:02	51.1	QTR	HRE	V..N
10-M048	11	2005-06-19 14:12:02	51.1	QTR	HRE	V..N
10-M048	11	2005-06-19 14:22:02	51	QTR	HRE	V..N
10-M048	11	2005-06-19 14:32:02	50.7	QTR	HRE	V..N
10-M048	11	2005-06-19 14:42:02	50.7	QTR	HRE	V..N
10-M048	11	2005-06-19 14:52:02	50.8	QTR	HRE	V..N
10-M048	11	2005-06-19 15:02:02	50.8	QTR	HRE	V..N
10-M048	11	2005-06-19 15:12:02	50.7	QTR	HRE	V..N
10-M048	11	2005-06-19 15:22:02	50.6	QTR	HRE	V..N
10-M048	11	2005-06-19 15:32:02	50.6	QTR	HRE	V..N
10-M048	11	2005-06-19 15:42:02	50.5	QTR	HRE	V..N
10-M048	11	2005-06-19 15:52:02	50.5	QTR	HRE	V..N
10-M048	11	2005-06-19 16:02:02	50.5	QTR	HRE	V..N
10-M048	11	2005-06-19 16:12:02	50.4	QTR	HRE	V..N
10-M048	11	2005-06-19 16:22:02	50.4	QTR	HRE	V..N
10-M048	11	2005-06-19 16:32:02	50.4	QTR	HRE	V..N
10-M048	11	2005-06-19 16:42:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-19 16:52:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-19 17:02:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-19 17:12:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-19 17:22:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-19 17:32:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 17:42:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 17:52:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 18:02:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 18:12:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 18:22:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 18:32:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 18:42:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 18:52:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 19:02:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 19:12:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 19:22:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 19:32:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 19:42:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-19 19:52:02	48.9	QTR	HRE	V..N
10-M048	11	2005-06-19 20:02:02	46.5	QTR	HRE	V..N
10-M048	11	2005-06-19 20:12:02	45.6	QTR	HRE	V..N
10-M048	11	2005-06-19 20:22:02	45	QTR	HRE	V..N
10-M048	11	2005-06-19 20:32:02	44.8	QTR	HRE	V..N
10-M048	11	2005-06-19 20:42:02	44.5	QTR	HRE	V..N
10-M048	11	2005-06-19 20:52:02	44.6	QTR	HRE	V..N
10-M048	11	2005-06-19 21:02:02	44.5	QTR	HRE	V..N
10-M048	11	2005-06-19 21:12:02	45	QTR	HRE	V..N
10-M048	11	2005-06-19 21:22:02	44.7	QTR	HRE	V..N
10-M048	11	2005-06-19 21:32:02	44.2	QTR	HRE	V..N
10-M048	11	2005-06-19 21:42:02	43.5	QTR	HRE	V..N
10-M048	11	2005-06-19 21:52:02	43	QTR	HRE	V..N
10-M048	11	2005-06-19 22:02:02	43	QTR	HRE	V..N
10-M048	11	2005-06-19 22:12:02	43	QTR	HRE	V..N
10-M048	11	2005-06-19 22:22:02	43.2	QTR	HRE	V..N
10-M048	11	2005-06-19 22:32:02	43.2	QTR	HRE	V..N
10-M048	11	2005-06-19 22:42:02	44.1	QTR	HRE	V..N
10-M048	11	2005-06-19 22:52:02	45.1	QTR	HRE	V..N
10-M048	11	2005-06-19 23:02:02	45.8	QTR	HRE	V..N
10-M048	11	2005-06-19 23:12:02	46.3	QTR	HRE	V..N
10-M048	11	2005-06-19 23:22:02	47.2	QTR	HRE	V..N
10-M048	11	2005-06-19 23:32:02	47.8	QTR	HRE	V..N
10-M048	11	2005-06-19 23:42:02	48.2	QTR	HRE	V..N
10-M048	11	2005-06-19 23:52:02	48.6	QTR	HRE	V..N
10-M048	11	2005-06-20 00:02:02	49	QTR	HRE	V..N
10-M048	11	2005-06-20 00:12:02	49.3	QTR	HRE	V..N
10-M048	11	2005-06-20 00:22:02	49.7	QTR	HRE	V..N
10-M048	11	2005-06-20 00:32:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-20 00:42:02	50.6	QTR	HRE	V..N
10-M048	11	2005-06-20 00:52:02	50.8	QTR	HRE	V..N
10-M048	11	2005-06-20 01:02:02	51.2	QTR	HRE	V..N
10-M048	11	2005-06-20 01:12:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-20 01:22:02	51.6	QTR	HRE	V..N
10-M048	11	2005-06-20 01:32:02	51.9	QTR	HRE	V..N
10-M048	11	2005-06-20 01:42:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-20 01:52:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-20 02:02:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-20 02:12:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-20 02:22:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-20 02:32:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-20 02:42:02	53.7	QTR	HRE	V..N
10-M048	11	2005-06-20 02:52:02	53.7	QTR	HRE	V..N
10-M048	11	2005-06-20 03:02:02	53.8	QTR	HRE	V..N
10-M048	11	2005-06-20 03:12:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-20 03:22:02	53.8	QTR	HRE	V..N
10-M048	11	2005-06-20 03:32:02	53.6	QTR	HRE	V..N
10-M048	11	2005-06-20 03:42:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-20 03:52:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-20 04:02:02	53.8	QTR	HRE	V..N
10-M048	11	2005-06-20 04:12:02	54	QTR	HRE	V..N
10-M048	11	2005-06-20 04:22:02	54	QTR	HRE	V..N
10-M048	11	2005-06-20 04:32:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-20 04:42:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-20 04:52:02	54.1	QTR	HRE	V..N
10-M048	11	2005-06-20 05:02:02	54.2	QTR	HRE	V..N
10-M048	11	2005-06-20 05:12:02	54.1	QTR	HRE	V..N
10-M048	11	2005-06-20 05:22:02	54.2	QTR	HRE	V..N
10-M048	11	2005-06-20 05:32:02	54.2	QTR	HRE	V..N
10-M048	11	2005-06-20 05:42:02	54.9	QTR	HRE	V..N
10-M048	11	2005-06-20 05:52:02	55.1	QTR	HRE	V..N
10-M048	11	2005-06-20 06:02:02	54.8	QTR	HRE	V..N
10-M048	11	2005-06-20 06:12:02	54.9	QTR	HRE	V..N
10-M048	11	2005-06-20 06:22:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-20 06:32:02	55.8	QTR	HRE	V..N
10-M048	11	2005-06-20 06:42:02	55.9	QTR	HRE	V..N
10-M048	11	2005-06-20 06:52:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-20 07:02:02	55.8	QTR	HRE	V..N
10-M048	11	2005-06-20 07:12:02	56	QTR	HRE	V..N
10-M048	11	2005-06-20 07:22:02	56.4	QTR	HRE	V..N
10-M048	11	2005-06-20 07:32:02	56.8	QTR	HRE	V..N
10-M048	11	2005-06-20 07:42:02	57.2	QTR	HRE	V..N
10-M048	11	2005-06-20 07:52:02	57.6	QTR	HRE	V..N
10-M048	11	2005-06-20 08:02:02	57.8	QTR	HRE	V..N
10-M048	11	2005-06-20 08:12:02	57.7	QTR	HRE	V..N
10-M048	11	2005-06-20 08:22:02	57.7	QTR	HRE	V..N
10-M048	11	2005-06-20 08:32:02	57.4	QTR	HRE	V..N
10-M048	11	2005-06-20 08:42:02	56.5	QTR	HRE	V..N
10-M048	11	2005-06-20 08:52:02	55.6	QTR	HRE	V..N
10-M048	11	2005-06-20 09:02:02	54.1	QTR	HRE	V..N
10-M048	11	2005-06-20 09:12:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-20 09:22:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-20 09:32:02	52.1	QTR	HRE	V..N
10-M048	11	2005-06-20 09:42:02	51.7	QTR	HRE	V..N
10-M048	11	2005-06-20 09:52:02	51.4	QTR	HRE	V..N
10-M048	11	2005-06-20 10:02:02	51.2	QTR	HRE	V..N
10-M048	11	2005-06-20 10:12:02	51	QTR	HRE	V..N
10-M048	11	2005-06-20 10:22:02	50.8	QTR	HRE	V..N
10-M048	11	2005-06-20 10:32:02	50.6	QTR	HRE	V..N
10-M048	11	2005-06-20 10:42:02	50.5	QTR	HRE	V..N
10-M048	11	2005-06-20 10:52:02	50.4	QTR	HRE	V..N
10-M048	11	2005-06-20 11:02:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-20 11:12:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-20 11:22:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-20 11:32:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-20 11:42:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-20 11:52:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-20 12:02:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-20 12:12:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-20 12:22:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-20 12:32:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-20 12:42:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-20 12:52:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-20 13:02:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-20 13:12:02	50	QTR	HRE	V..N
10-M048	11	2005-06-20 13:22:02	49.9	QTR	HRE	V..N
10-M048	11	2005-06-20 13:32:02	49.8	QTR	HRE	V..N
10-M048	11	2005-06-20 13:42:02	49.7	QTR	HRE	V..N
10-M048	11	2005-06-20 13:52:02	49.8	QTR	HRE	V..N
10-M048	11	2005-06-20 14:02:02	49.6	QTR	HRE	V..N
10-M048	11	2005-06-20 14:12:02	49.4	QTR	HRE	V..N
10-M048	11	2005-06-20 14:22:02	49.2	QTR	HRE	V..N
10-M048	11	2005-06-20 14:32:02	49.1	QTR	HRE	V..N
10-M048	11	2005-06-20 14:42:02	49.1	QTR	HRE	V..N
10-M048	11	2005-06-20 14:52:02	49.1	QTR	HRE	V..N
10-M048	11	2005-06-20 15:02:02	49.1	QTR	HRE	V..N
10-M048	11	2005-06-20 15:12:02	49.1	QTR	HRE	V..N
10-M048	11	2005-06-20 15:22:02	49.1	QTR	HRE	V..N
10-M048	11	2005-06-20 15:32:02	49.1	QTR	HRE	V..N
10-M048	11	2005-06-20 15:42:02	49.3	QTR	HRE	V..N
10-M048	11	2005-06-20 15:52:02	49.3	QTR	HRE	V..N
10-M048	11	2005-06-20 16:02:02	49.2	QTR	HRE	V..N
10-M048	11	2005-06-20 16:12:02	49	QTR	HRE	V..N
10-M048	11	2005-06-20 16:22:02	48.9	QTR	HRE	V..N
10-M048	11	2005-06-20 16:32:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-20 16:42:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-20 16:52:02	48.7	QTR	HRE	V..N
10-M048	11	2005-06-20 17:02:02	48.6	QTR	HRE	V..N
10-M048	11	2005-06-20 17:12:02	49	QTR	HRE	V..N
10-M048	11	2005-06-20 17:22:02	48.5	QTR	HRE	V..N
10-M048	11	2005-06-20 17:32:02	48.4	QTR	HRE	V..N
10-M048	11	2005-06-20 17:42:02	48.6	QTR	HRE	V..N
10-M048	11	2005-06-20 17:52:02	48.6	QTR	HRE	V..N
10-M048	11	2005-06-20 18:02:02	48.6	QTR	HRE	V..N
10-M048	11	2005-06-20 18:12:02	48.6	QTR	HRE	V..N
10-M048	11	2005-06-20 18:22:02	48.5	QTR	HRE	V..N
10-M048	11	2005-06-20 18:32:02	48.5	QTR	HRE	V..N
10-M048	11	2005-06-20 18:42:02	48.5	QTR	HRE	V..N
10-M048	11	2005-06-20 18:52:02	48.6	QTR	HRE	V..N
10-M048	11	2005-06-20 19:02:02	48.6	QTR	HRE	V..N
10-M048	11	2005-06-20 19:12:02	48.4	QTR	HRE	V..N
10-M048	11	2005-06-20 19:22:02	47.9	QTR	HRE	V..N
10-M048	11	2005-06-20 19:32:02	47.8	QTR	HRE	V..N
10-M048	11	2005-06-20 19:42:02	47.5	QTR	HRE	V..N
10-M048	11	2005-06-20 19:52:02	47.5	QTR	HRE	V..N
10-M048	11	2005-06-20 20:02:02	47.4	QTR	HRE	V..N
10-M048	11	2005-06-20 20:12:02	47.3	QTR	HRE	V..N
10-M048	11	2005-06-20 20:22:02	47.4	QTR	HRE	V..N
10-M048	11	2005-06-20 20:32:02	47.5	QTR	HRE	V..N
10-M048	11	2005-06-20 20:42:02	47.5	QTR	HRE	V..N
10-M048	11	2005-06-20 20:52:02	47.6	QTR	HRE	V..N
10-M048	11	2005-06-20 21:02:02	47.8	QTR	HRE	V..N
10-M048	11	2005-06-20 21:12:02	48.1	QTR	HRE	V..N
10-M048	11	2005-06-20 21:22:02	48.7	QTR	HRE	V..N
10-M048	11	2005-06-20 21:32:02	49.4	QTR	HRE	V..N
10-M048	11	2005-06-20 21:42:02	50	QTR	HRE	V..N
10-M048	11	2005-06-20 21:52:02	50.5	QTR	HRE	V..N
10-M048	11	2005-06-20 22:02:02	50.8	QTR	HRE	V..N
10-M048	11	2005-06-20 22:12:02	51.2	QTR	HRE	V..N
10-M048	11	2005-06-20 22:22:02	51.3	QTR	HRE	V..N
10-M048	11	2005-06-20 22:32:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-20 22:42:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-20 22:52:02	51.8	QTR	HRE	V..N
10-M048	11	2005-06-20 23:02:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-20 23:12:02	53.8	QTR	HRE	V..N
10-M048	11	2005-06-20 23:22:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-20 23:32:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-20 23:42:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-20 23:52:02	52.8	QTR	HRE	V..N
10-M048	11	2005-06-21 00:02:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-21 00:12:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-21 00:22:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-21 00:32:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-21 00:42:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-21 00:52:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-21 01:02:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-21 01:12:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-21 01:22:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-21 01:32:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-21 01:42:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-21 01:52:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-21 02:02:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-21 02:12:02	52.5	QTR	HRE	V..N
10-M048	11	2005-06-21 02:22:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-21 02:32:02	52	QTR	HRE	V..N
10-M048	11	2005-06-21 02:42:02	52	QTR	HRE	V..N
10-M048	11	2005-06-21 02:52:02	52	QTR	HRE	V..N
10-M048	11	2005-06-21 03:02:02	52.2	QTR	HRE	V..N
10-M048	11	2005-06-21 03:12:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-21 03:22:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-21 03:32:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-21 03:42:02	52.4	QTR	HRE	V..N
10-M048	11	2005-06-21 03:52:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-21 04:02:02	52.8	QTR	HRE	V..N
10-M048	11	2005-06-21 04:12:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-21 04:22:02	53.6	QTR	HRE	V..N
10-M048	11	2005-06-21 04:32:02	53.8	QTR	HRE	V..N
10-M048	11	2005-06-21 04:42:02	54.2	QTR	HRE	V..N
10-M048	11	2005-06-21 04:52:02	54.6	QTR	HRE	V..N
10-M048	11	2005-06-21 05:02:02	54.9	QTR	HRE	V..N
10-M048	11	2005-06-21 05:12:02	55	QTR	HRE	V..N
10-M048	11	2005-06-21 05:22:02	55.2	QTR	HRE	V..N
10-M048	11	2005-06-21 05:32:02	55.6	QTR	HRE	V..N
10-M048	11	2005-06-21 05:42:02	55.9	QTR	HRE	V..N
10-M048	11	2005-06-21 05:52:02	56.2	QTR	HRE	V..N
10-M048	11	2005-06-21 06:02:02	56.6	QTR	HRE	V..N
10-M048	11	2005-06-21 06:12:02	56.8	QTR	HRE	V..N
10-M048	11	2005-06-21 06:22:02	56.6	QTR	HRE	V..N
10-M048	11	2005-06-21 06:32:02	56.6	QTR	HRE	V..N
10-M048	11	2005-06-21 06:42:02	56.6	QTR	HRE	V..N
10-M048	11	2005-06-21 06:52:02	56.4	QTR	HRE	V..N
10-M048	11	2005-06-21 07:02:02	56.6	QTR	HRE	V..N
10-M048	11	2005-06-21 07:12:02	56.7	QTR	HRE	V..N
10-M048	11	2005-06-21 07:22:02	56.8	QTR	HRE	V..N
10-M048	11	2005-06-21 07:32:02	57.3	QTR	HRE	V..N
10-M048	11	2005-06-21 07:42:02	57.8	QTR	HRE	V..N
10-M048	11	2005-06-21 07:52:02	58.3	QTR	HRE	V..N
10-M048	11	2005-06-21 08:02:02	59.4	QTR	HRE	V..N
10-M048	11	2005-06-21 08:12:02	60.3	QTR	HRE	V..N
10-M048	11	2005-06-21 08:22:02	61	QTR	HRE	V..N
10-M048	11	2005-06-21 08:32:02	61.8	QTR	HRE	V..N
10-M048	11	2005-06-21 08:42:02	62.1	QTR	HRE	V..N
10-M048	11	2005-06-21 08:52:02	61.4	QTR	HRE	V..N
10-M048	11	2005-06-21 09:02:02	59.8	QTR	HRE	V..N
10-M048	11	2005-06-21 09:12:02	58.9	QTR	HRE	V..N
10-M048	11	2005-06-21 09:22:02	57.9	QTR	HRE	V..N
10-M048	11	2005-06-21 09:32:02	56.7	QTR	HRE	V..N
10-M048	11	2005-06-21 09:42:02	55.8	QTR	HRE	V..N
10-M048	11	2005-06-21 09:52:02	55.2	QTR	HRE	V..N
10-M048	11	2005-06-21 10:02:02	54.8	QTR	HRE	V..N
10-M048	11	2005-06-21 10:12:02	54.4	QTR	HRE	V..N
10-M048	11	2005-06-21 10:22:02	54.6	QTR	HRE	V..N
10-M048	11	2005-06-21 10:32:02	54.4	QTR	HRE	V..N
10-M048	11	2005-06-21 10:42:02	54.2	QTR	HRE	V..N
10-M048	11	2005-06-21 10:52:02	54.1	QTR	HRE	V..N
10-M048	11	2005-06-21 11:02:02	54	QTR	HRE	V..N
10-M048	11	2005-06-21 11:12:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-21 11:22:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-21 11:32:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-21 11:42:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-21 11:52:02	53.8	QTR	HRE	V..N
10-M048	11	2005-06-21 12:02:02	53.8	QTR	HRE	V..N
10-M048	11	2005-06-21 12:12:02	53.7	QTR	HRE	V..N
10-M048	11	2005-06-21 12:22:02	53.7	QTR	HRE	V..N
10-M048	11	2005-06-21 12:32:02	53.7	QTR	HRE	V..N
10-M048	11	2005-06-21 12:42:02	53.6	QTR	HRE	V..N
10-M048	11	2005-06-21 12:52:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-21 13:02:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-21 13:12:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-21 13:22:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-21 13:32:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-21 13:42:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-21 13:52:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-21 14:02:02	53.6	QTR	HRE	V..N
10-M048	11	2005-06-21 14:12:02	53.6	QTR	HRE	V..N
10-M048	11	2005-06-21 14:22:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-21 14:32:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-21 14:42:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-21 14:52:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-21 15:02:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-21 15:12:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-21 15:22:02	52.7	QTR	HRE	V..N
10-M048	11	2005-06-21 15:32:02	52.7	QTR	HRE	V..N
10-M048	11	2005-06-21 15:42:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-21 15:52:02	52.5	QTR	HRE	V..N
10-M048	11	2005-06-21 16:02:02	52.4	QTR	HRE	V..N
10-M048	11	2005-06-21 16:12:02	52.4	QTR	HRE	V..N
10-M048	11	2005-06-21 16:22:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-21 16:32:02	52.2	QTR	HRE	V..N
10-M048	11	2005-06-21 16:42:02	52.2	QTR	HRE	V..N
10-M048	11	2005-06-21 16:52:02	52.1	QTR	HRE	V..N
10-M048	11	2005-06-21 17:02:02	52.1	QTR	HRE	V..N
10-M048	11	2005-06-21 17:12:02	52	QTR	HRE	V..N
10-M048	11	2005-06-21 17:22:02	51.9	QTR	HRE	V..N
10-M048	11	2005-06-21 17:32:02	51.9	QTR	HRE	V..N
10-M048	11	2005-06-21 17:42:02	51.8	QTR	HRE	V..N
10-M048	11	2005-06-21 17:52:02	51.8	QTR	HRE	V..N
10-M048	11	2005-06-21 18:02:02	51.7	QTR	HRE	V..N
10-M048	11	2005-06-21 18:12:02	51.7	QTR	HRE	V..N
10-M048	11	2005-06-21 18:22:02	51.7	QTR	HRE	V..N
10-M048	11	2005-06-21 18:32:02	51.6	QTR	HRE	V..N
10-M048	11	2005-06-21 18:42:02	51.6	QTR	HRE	V..N
10-M048	11	2005-06-21 18:52:02	51.6	QTR	HRE	V..N
10-M048	11	2005-06-21 19:02:02	51.6	QTR	HRE	V..N
10-M048	11	2005-06-21 19:12:02	51.6	QTR	HRE	V..N
10-M048	11	2005-06-21 19:22:02	51.6	QTR	HRE	V..N
10-M048	11	2005-06-21 19:32:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-21 19:42:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-21 19:52:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-21 20:02:02	50.9	QTR	HRE	V..N
10-M048	11	2005-06-21 20:12:02	47.1	QTR	HRE	V..N
10-M048	11	2005-06-21 20:22:02	45.6	QTR	HRE	V..N
10-M048	11	2005-06-21 20:32:02	44.8	QTR	HRE	V..N
10-M048	11	2005-06-21 20:42:02	45.5	QTR	HRE	V..N
10-M048	11	2005-06-21 20:52:02	45.8	QTR	HRE	V..N
10-M048	11	2005-06-21 21:02:02	45.8	QTR	HRE	V..N
10-M048	11	2005-06-21 21:12:02	46.5	QTR	HRE	V..N
10-M048	11	2005-06-21 21:22:02	45.1	QTR	HRE	V..N
10-M048	11	2005-06-21 21:32:02	43.6	QTR	HRE	V..N
10-M048	11	2005-06-21 21:42:02	43.3	QTR	HRE	V..N
10-M048	11	2005-06-21 21:52:02	43.5	QTR	HRE	V..N
10-M048	11	2005-06-21 22:02:02	44.3	QTR	HRE	V..N
10-M048	11	2005-06-21 22:12:02	44.8	QTR	HRE	V..N
10-M048	11	2005-06-21 22:22:02	44.9	QTR	HRE	V..N
10-M048	11	2005-06-21 22:32:02	45.4	QTR	HRE	V..N
10-M048	11	2005-06-21 22:42:02	46	QTR	HRE	V..N
10-M048	11	2005-06-21 22:52:02	45.5	QTR	HRE	V..N
10-M048	11	2005-06-21 23:02:02	44.5	QTR	HRE	V..N
10-M048	11	2005-06-21 23:12:02	44.4	QTR	HRE	V..N
10-M048	11	2005-06-21 23:22:02	44.3	QTR	HRE	V..N
10-M048	11	2005-06-21 23:32:02	44.3	QTR	HRE	V..N
10-M048	11	2005-06-21 23:42:02	44.4	QTR	HRE	V..N
10-M048	11	2005-06-21 23:52:02	44.7	QTR	HRE	V..N
10-M048	11	2005-06-22 00:02:02	44.8	QTR	HRE	V..N
10-M048	11	2005-06-22 00:12:02	45.1	QTR	HRE	V..N
10-M048	11	2005-06-22 00:22:02	45.3	QTR	HRE	V..N
10-M048	11	2005-06-22 00:32:02	45.6	QTR	HRE	V..N
10-M048	11	2005-06-22 00:42:02	46.4	QTR	HRE	V..N
10-M048	11	2005-06-22 00:52:02	47.5	QTR	HRE	V..N
10-M048	11	2005-06-22 01:02:02	48.5	QTR	HRE	V..N
10-M048	11	2005-06-22 01:12:02	49.2	QTR	HRE	V..N
10-M048	11	2005-06-22 01:22:02	49.9	QTR	HRE	V..N
10-M048	11	2005-06-22 01:32:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-22 01:42:02	50	QTR	HRE	V..N
10-M048	11	2005-06-22 01:52:02	49.9	QTR	HRE	V..N
10-M048	11	2005-06-22 02:02:02	49.6	QTR	HRE	V..N
10-M048	11	2005-06-22 02:12:02	49.4	QTR	HRE	V..N
10-M048	11	2005-06-22 02:22:02	48.9	QTR	HRE	V..N
10-M048	11	2005-06-22 02:32:02	48.6	QTR	HRE	V..N
10-M048	11	2005-06-22 02:42:02	48.6	QTR	HRE	V..N
10-M048	11	2005-06-22 02:52:02	48.6	QTR	HRE	V..N
10-M048	11	2005-06-22 03:02:02	49	QTR	HRE	V..N
10-M048	11	2005-06-22 03:12:02	49.3	QTR	HRE	V..N
10-M048	11	2005-06-22 03:22:02	49.2	QTR	HRE	V..N
10-M048	11	2005-06-22 03:32:02	49.4	QTR	HRE	V..N
10-M048	11	2005-06-22 03:42:02	49.8	QTR	HRE	V..N
10-M048	11	2005-06-22 03:52:02	50.5	QTR	HRE	V..N
10-M048	11	2005-06-22 04:02:02	51	QTR	HRE	V..N
10-M048	11	2005-06-22 04:12:02	51	QTR	HRE	V..N
10-M048	11	2005-06-22 04:22:02	50.8	QTR	HRE	V..N
10-M048	11	2005-06-22 04:32:02	50.9	QTR	HRE	V..N
10-M048	11	2005-06-22 04:42:02	51.7	QTR	HRE	V..N
10-M048	11	2005-06-22 04:52:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-22 05:02:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-22 05:12:02	54.3	QTR	HRE	V..N
10-M048	11	2005-06-22 05:22:02	54.8	QTR	HRE	V..N
10-M048	11	2005-06-22 05:32:02	55.2	QTR	HRE	V..N
10-M048	11	2005-06-22 05:42:02	55	QTR	HRE	V..N
10-M048	11	2005-06-22 05:52:02	54.7	QTR	HRE	V..N
10-M048	11	2005-06-22 06:02:02	54.7	QTR	HRE	V..N
10-M048	11	2005-06-22 06:12:02	54.7	QTR	HRE	V..N
10-M048	11	2005-06-22 06:22:02	54.6	QTR	HRE	V..N
10-M048	11	2005-06-22 06:32:02	54.9	QTR	HRE	V..N
10-M048	11	2005-06-22 06:42:02	55.4	QTR	HRE	V..N
10-M048	11	2005-06-22 06:52:02	55.8	QTR	HRE	V..N
10-M048	11	2005-06-22 07:02:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-22 07:12:02	55.5	QTR	HRE	V..N
10-M048	11	2005-06-22 07:22:02	55.6	QTR	HRE	V..N
10-M048	11	2005-06-22 07:32:02	56	QTR	HRE	V..N
10-M048	11	2005-06-22 07:42:02	56.3	QTR	HRE	V..N
10-M048	11	2005-06-22 07:52:02	56.3	QTR	HRE	V..N
10-M048	11	2005-06-22 08:02:02	55.8	QTR	HRE	V..N
10-M048	11	2005-06-22 08:12:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-22 08:22:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-22 08:32:02	55.4	QTR	HRE	V..N
10-M048	11	2005-06-22 08:42:02	54.5	QTR	HRE	V..N
10-M048	11	2005-06-22 08:52:02	54.4	QTR	HRE	V..N
10-M048	11	2005-06-22 09:02:02	53.7	QTR	HRE	V..N
10-M048	11	2005-06-22 09:12:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-22 09:22:02	53	QTR	HRE	V..N
10-M048	11	2005-06-22 09:32:02	52.7	QTR	HRE	V..N
10-M048	11	2005-06-22 09:42:02	52.4	QTR	HRE	V..N
10-M048	11	2005-06-22 09:52:02	52.2	QTR	HRE	V..N
10-M048	11	2005-06-22 10:02:02	52.1	QTR	HRE	V..N
10-M048	11	2005-06-22 10:12:02	51.9	QTR	HRE	V..N
10-M048	11	2005-06-22 10:22:02	51.8	QTR	HRE	V..N
10-M048	11	2005-06-22 10:32:02	51.6	QTR	HRE	V..N
10-M048	11	2005-06-22 10:42:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-22 10:52:02	51.3	QTR	HRE	V..N
10-M048	11	2005-06-22 11:02:02	51.2	QTR	HRE	V..N
10-M048	11	2005-06-22 11:12:02	52	QTR	HRE	V..N
10-M048	11	2005-06-22 11:22:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-22 11:32:02	51.2	QTR	HRE	V..N
10-M048	11	2005-06-22 11:42:02	51.1	QTR	HRE	V..N
10-M048	11	2005-06-22 11:52:02	50.9	QTR	HRE	V..N
10-M048	11	2005-06-22 12:02:02	50.8	QTR	HRE	V..N
10-M048	11	2005-06-22 12:12:02	50.7	QTR	HRE	V..N
10-M048	11	2005-06-22 12:22:02	50.7	QTR	HRE	V..N
10-M048	11	2005-06-22 12:32:02	50.6	QTR	HRE	V..N
10-M048	11	2005-06-22 12:42:02	50.5	QTR	HRE	V..N
10-M048	11	2005-06-22 12:52:02	50.4	QTR	HRE	V..N
10-M048	11	2005-06-22 13:02:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-22 13:12:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-22 13:22:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-22 13:32:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-22 13:42:02	50	QTR	HRE	V..N
10-M048	11	2005-06-22 13:52:02	50.7	QTR	HRE	V..N
10-M048	11	2005-06-22 14:02:02	51	QTR	HRE	V..N
10-M048	11	2005-06-22 14:12:02	50.6	QTR	HRE	V..N
10-M048	11	2005-06-22 14:22:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-22 14:32:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-22 14:42:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-22 14:52:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-22 15:02:02	50	QTR	HRE	V..N
10-M048	11	2005-06-22 15:12:02	49.9	QTR	HRE	V..N
10-M048	11	2005-06-22 15:22:02	49.7	QTR	HRE	V..N
10-M048	11	2005-06-22 15:32:02	49.6	QTR	HRE	V..N
10-M048	11	2005-06-22 15:42:02	49.5	QTR	HRE	V..N
10-M048	11	2005-06-22 15:52:02	49.4	QTR	HRE	V..N
10-M048	11	2005-06-22 16:02:02	49.3	QTR	HRE	V..N
10-M048	11	2005-06-22 16:12:02	49.2	QTR	HRE	V..N
10-M048	11	2005-06-22 16:22:02	49.2	QTR	HRE	V..N
10-M048	11	2005-06-22 16:32:02	49.1	QTR	HRE	V..N
10-M048	11	2005-06-22 16:42:02	49.1	QTR	HRE	V..N
10-M048	11	2005-06-22 16:52:02	49	QTR	HRE	V..N
10-M048	11	2005-06-22 17:02:02	49	QTR	HRE	V..N
10-M048	11	2005-06-22 17:12:02	48.9	QTR	HRE	V..N
10-M048	11	2005-06-22 17:22:02	48.9	QTR	HRE	V..N
10-M048	11	2005-06-22 17:32:02	48.9	QTR	HRE	V..N
10-M048	11	2005-06-22 17:42:02	48.9	QTR	HRE	V..N
10-M048	11	2005-06-22 17:52:02	48.9	QTR	HRE	V..N
10-M048	11	2005-06-22 18:02:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 18:12:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 18:22:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 18:32:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 18:42:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 18:52:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 19:02:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 19:12:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 19:22:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 19:32:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 19:42:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 19:52:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 20:02:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 20:12:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-22 20:22:02	47.9	QTR	HRE	V..N
10-M048	11	2005-06-22 20:32:02	46.2	QTR	HRE	V..N
10-M048	11	2005-06-22 20:42:02	45.6	QTR	HRE	V..N
10-M048	11	2005-06-22 20:52:02	45.7	QTR	HRE	V..N
10-M048	11	2005-06-22 21:02:02	45.4	QTR	HRE	V..N
10-M048	11	2005-06-22 21:12:02	45.5	QTR	HRE	V..N
10-M048	11	2005-06-22 21:22:02	45.4	QTR	HRE	V..N
10-M048	11	2005-06-22 21:32:02	45.4	QTR	HRE	V..N
10-M048	11	2005-06-22 21:42:02	45.2	QTR	HRE	V..N
10-M048	11	2005-06-22 21:52:02	44.8	QTR	HRE	V..N
10-M048	11	2005-06-22 22:02:02	43.9	QTR	HRE	V..N
10-M048	11	2005-06-22 22:12:02	43.7	QTR	HRE	V..N
10-M048	11	2005-06-22 22:22:02	43.7	QTR	HRE	V..N
10-M048	11	2005-06-22 22:32:02	43.5	QTR	HRE	V..N
10-M048	11	2005-06-22 22:42:02	43.6	QTR	HRE	V..N
10-M048	11	2005-06-22 22:52:02	43.6	QTR	HRE	V..N
10-M048	11	2005-06-22 23:02:02	44.3	QTR	HRE	V..N
10-M048	11	2005-06-22 23:12:02	45	QTR	HRE	V..N
10-M048	11	2005-06-22 23:22:02	45.3	QTR	HRE	V..N
10-M048	11	2005-06-22 23:32:02	45.6	QTR	HRE	V..N
10-M048	11	2005-06-22 23:42:02	45.8	QTR	HRE	V..N
10-M048	11	2005-06-22 23:52:02	46.1	QTR	HRE	V..N
10-M048	11	2005-06-23 00:02:02	46.4	QTR	HRE	V..N
10-M048	11	2005-06-23 00:12:02	46.6	QTR	HRE	V..N
10-M048	11	2005-06-23 00:22:02	46.5	QTR	HRE	V..N
10-M048	11	2005-06-23 00:32:02	46.5	QTR	HRE	V..N
10-M048	11	2005-06-23 00:42:02	46.5	QTR	HRE	V..N
10-M048	11	2005-06-23 00:52:02	46.7	QTR	HRE	V..N
10-M048	11	2005-06-23 01:02:02	46.7	QTR	HRE	V..N
10-M048	11	2005-06-23 01:12:02	46.8	QTR	HRE	V..N
10-M048	11	2005-06-23 01:22:02	46.9	QTR	HRE	V..N
10-M048	11	2005-06-23 01:32:02	47.1	QTR	HRE	V..N
10-M048	11	2005-06-23 01:42:02	47.3	QTR	HRE	V..N
10-M048	11	2005-06-23 01:52:02	47.6	QTR	HRE	V..N
10-M048	11	2005-06-23 02:02:02	47.8	QTR	HRE	V..N
10-M048	11	2005-06-23 02:12:02	47.8	QTR	HRE	V..N
10-M048	11	2005-06-23 02:22:02	47.8	QTR	HRE	V..N
10-M048	11	2005-06-23 02:32:02	47.5	QTR	HRE	V..N
10-M048	11	2005-06-23 02:42:02	47.2	QTR	HRE	V..N
10-M048	11	2005-06-23 02:52:02	47.2	QTR	HRE	V..N
10-M048	11	2005-06-23 03:02:02	47.1	QTR	HRE	V..N
10-M048	11	2005-06-23 03:12:02	47	QTR	HRE	V..N
10-M048	11	2005-06-23 03:22:02	47.1	QTR	HRE	V..N
10-M048	11	2005-06-23 03:32:02	46.9	QTR	HRE	V..N
10-M048	11	2005-06-23 03:42:02	46.8	QTR	HRE	V..N
10-M048	11	2005-06-23 03:52:02	46.9	QTR	HRE	V..N
10-M048	11	2005-06-23 04:02:02	47.8	QTR	HRE	V..N
10-M048	11	2005-06-23 04:12:02	48.7	QTR	HRE	V..N
10-M048	11	2005-06-23 04:22:02	48.8	QTR	HRE	V..N
10-M048	11	2005-06-23 04:32:02	48.9	QTR	HRE	V..N
10-M048	11	2005-06-23 04:42:02	49.5	QTR	HRE	V..N
10-M048	11	2005-06-23 04:52:02	49.8	QTR	HRE	V..N
10-M048	11	2005-06-23 05:02:02	50	QTR	HRE	V..N
10-M048	11	2005-06-23 05:12:02	50.4	QTR	HRE	V..N
10-M048	11	2005-06-23 05:22:02	51.1	QTR	HRE	V..N
10-M048	11	2005-06-23 05:32:02	51.5	QTR	HRE	V..N
10-M048	11	2005-06-23 05:42:02	51.9	QTR	HRE	V..N
10-M048	11	2005-06-23 05:52:02	52.3	QTR	HRE	V..N
10-M048	11	2005-06-23 06:02:02	52.7	QTR	HRE	V..N
10-M048	11	2005-06-23 06:12:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-23 06:22:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-23 06:32:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-23 06:42:02	54.3	QTR	HRE	V..N
10-M048	11	2005-06-23 06:52:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-23 07:02:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-23 07:12:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-23 07:22:02	53	QTR	HRE	V..N
10-M048	11	2005-06-23 07:32:02	53.1	QTR	HRE	V..N
10-M048	11	2005-06-23 07:42:02	53.6	QTR	HRE	V..N
10-M048	11	2005-06-23 07:52:02	53.9	QTR	HRE	V..N
10-M048	11	2005-06-23 08:02:02	54.1	QTR	HRE	V..N
10-M048	11	2005-06-23 08:12:02	53.7	QTR	HRE	V..N
10-M048	11	2005-06-23 08:22:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-23 08:32:02	53.7	QTR	HRE	V..N
10-M048	11	2005-06-23 08:42:02	54.4	QTR	HRE	V..N
10-M048	11	2005-06-23 08:52:02	54.1	QTR	HRE	V..N
10-M048	11	2005-06-23 09:02:02	53	QTR	HRE	V..N
10-M048	11	2005-06-23 09:12:02	52.1	QTR	HRE	V..N
10-M048	11	2005-06-23 09:22:02	51.7	QTR	HRE	V..N
10-M048	11	2005-06-23 09:32:02	51.3	QTR	HRE	V..N
10-M048	11	2005-06-23 09:42:02	50.9	QTR	HRE	V..N
10-M048	11	2005-06-23 09:52:02	50.6	QTR	HRE	V..N
10-M048	11	2005-06-23 10:02:02	50.4	QTR	HRE	V..N
10-M048	11	2005-06-23 10:12:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-23 10:22:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-23 10:32:02	51	QTR	HRE	V..N
10-M048	11	2005-06-23 10:42:02	50.7	QTR	HRE	V..N
10-M048	11	2005-06-23 10:52:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-23 11:02:02	49.9	QTR	HRE	V..N
10-M048	11	2005-06-23 11:12:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-23 11:22:02	50.1	QTR	HRE	V..N
10-M048	11	2005-06-23 11:32:02	50	QTR	HRE	V..N
10-M048	11	2005-06-23 11:42:02	49.9	QTR	HRE	V..N
10-M048	11	2005-06-23 11:52:02	49.9	QTR	HRE	V..N
10-M048	11	2005-06-23 12:02:02	49.8	QTR	HRE	V..N
10-M048	11	2005-06-23 12:12:02	49.8	QTR	HRE	V..N
10-M048	11	2005-06-23 12:22:02	49.7	QTR	HRE	V..N
10-M048	11	2005-06-23 12:32:02	49.7	QTR	HRE	V..N
10-M048	11	2005-06-23 12:42:02	49.6	QTR	HRE	V..N
10-M048	11	2005-06-23 12:52:02	49.6	QTR	HRE	V..N
10-M048	11	2005-06-23 13:02:02	49.6	QTR	HRE	V..N
10-M048	11	2005-06-23 13:12:02	49.6	QTR	HRE	V..N
10-M048	11	2005-06-23 13:22:02	49.6	QTR	HRE	V..N
10-M048	11	2005-06-23 13:32:02	49.5	QTR	HRE	V..N
10-M048	11	2005-06-23 13:42:02	49.5	QTR	HRE	V..N
10-M048	11	2005-06-23 13:52:02	49.8	QTR	HRE	V..N
10-M048	11	2005-06-23 14:02:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-23 14:12:02	50.3	QTR	HRE	V..N
10-M048	11	2005-06-23 14:22:02	50.2	QTR	HRE	V..N
10-M048	11	2005-06-23 14:32:02	50	QTR	HRE	V..N
10-M048	11	2005-06-23 14:42:02	49.8	QTR	HRE	V..N
10-M048	11	2005-06-23 14:52:02	49.9	QTR	HRE	V..N
10-M048	11	2005-06-23 15:02:02	49.8	QTR	HRE	V..N
10-M048	11	2005-06-23 15:12:02	49.7	QTR	HRE	V..N
10-M048	11	2005-06-23 15:22:02	49.7	QTR	HRE	V..N
10-M048	11	2005-06-23 15:32:02	49.6	QTR	HRE	V..N
10-M048	11	2005-06-23 15:42:02	49.5	QTR	HRE	V..N
10-M048	11	2005-06-23 15:52:02	49.5	QTR	HRE	V..N
10-M048	11	2005-06-23 16:02:02	49.5	QTR	HRE	V..N
10-M048	11	2005-06-23 16:12:02	49.3	QTR	HRE	V..N
10-M048	11	2005-06-23 16:22:02	49.2	QTR	HRE	V..N
10-M048	11	2005-06-23 16:32:02	49.1	QTR	HRE	V..N
10-M048	11	2005-06-23 16:42:02	49	QTR	HRE	V..N
10-M048	11	2005-06-23 16:52:02	48.7	QTR	HRE	V..N
10-M048	11	2005-06-23 17:02:02	47.6	QTR	HRE	V..N
10-M048	11	2005-06-23 17:12:02	46.2	QTR	HRE	V..N
10-M048	11	2005-06-23 17:22:02	45.4	QTR	HRE	V..N
10-M048	11	2005-06-23 17:32:02	44.9	QTR	HRE	V..N
10-M048	11	2005-06-23 17:42:02	44.7	QTR	HRE	V..N
10-M048	11	2005-06-23 17:52:02	44.7	QTR	HRE	V..N
10-M048	11	2005-06-23 18:02:02	49.7	QTR	HRE	V..N
10-M048	11	2005-06-23 18:12:02	50.6	QTR	HRE	V..N
10-M048	11	2005-06-23 18:22:02	51	QTR	HRE	V..N
10-M048	11	2005-06-23 18:32:02	52.6	QTR	HRE	V..N
10-M048	11	2005-06-23 18:42:02	53.6	QTR	HRE	V..N
10-M048	11	2005-06-23 18:52:02	53.2	QTR	HRE	V..N
10-M048	11	2005-06-23 19:02:02	52.8	QTR	HRE	V..N
10-M048	11	2005-06-23 19:12:02	51.7	QTR	HRE	V..N
10-M048	11	2005-06-23 19:22:02	51	QTR	HRE	V..N
10-M048	11	2005-06-23 19:32:02	51	QTR	HRE	V..N
10-M048	11	2005-06-23 19:42:02	51.7	QTR	HRE	V..N
10-M048	11	2005-06-23 19:52:02	52.2	QTR	HRE	V..N
10-M048	11	2005-06-23 20:02:02	52.7	QTR	HRE	V..N
10-M048	11	2005-06-23 20:12:02	52.9	QTR	HRE	V..N
10-M048	11	2005-06-23 20:22:02	53.3	QTR	HRE	V..N
10-M048	11	2005-06-23 20:32:02	53.5	QTR	HRE	V..N
10-M048	11	2005-06-23 20:42:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-23 20:52:02	53.4	QTR	HRE	V..N
10-M048	11	2005-06-23 21:02:02	53.7	QTR	HRE	V..N
10-M048	11	2005-06-23 21:12:02	53.8	QTR	HRE	V..N
10-M048	11	2005-06-23 21:22:02	54	QTR	HRE	V..N
10-M048	11	2005-06-23 21:32:02	54.2	QTR	HRE	V..N
10-M048	11	2005-06-23 21:42:02	54.4	QTR	HRE	V..N
10-M048	11	2005-06-23 21:52:02	54.6	QTR	HRE	V..N
10-M048	11	2005-06-23 22:02:02	55.1	QTR	HRE	V..N
10-M048	11	2005-06-23 22:12:02	55.4	QTR	HRE	V..N
10-M048	11	2005-06-23 22:22:02	55.5	QTR	HRE	V..N
10-M048	11	2005-06-23 22:32:02	55.5	QTR	HRE	V..N
10-M048	11	2005-06-23 22:42:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-23 22:52:02	55.6	QTR	HRE	V..N
10-M048	11	2005-06-23 23:02:02	55.6	QTR	HRE	V..N
10-M048	11	2005-06-23 23:12:02	55.6	QTR	HRE	V..N
10-M048	11	2005-06-23 23:22:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-23 23:32:02	55.5	QTR	HRE	V..N
10-M048	11	2005-06-23 23:42:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-23 23:52:02	55.8	QTR	HRE	V..N
10-M048	11	2005-06-24 00:02:02	56.1	QTR	HRE	V..N
10-M048	11	2005-06-24 00:12:02	56.5	QTR	HRE	V..N
10-M048	11	2005-06-24 00:22:02	56.7	QTR	HRE	V..N
10-M048	11	2005-06-24 00:32:02	57.5	QTR	HRE	V..N
10-M048	11	2005-06-24 00:42:02	58.2	QTR	HRE	V..N
10-M048	11	2005-06-24 00:52:02	58.4	QTR	HRE	V..N
10-M048	11	2005-06-24 01:02:02	58.6	QTR	HRE	V..N
10-M048	11	2005-06-24 01:12:02	58.9	QTR	HRE	V..N
10-M048	11	2005-06-24 01:22:02	59.2	QTR	HRE	V..N
10-M048	11	2005-06-24 01:32:02	59.4	QTR	HRE	V..N
10-M048	11	2005-06-24 01:42:02	59.6	QTR	HRE	V..N
10-M048	11	2005-06-24 01:52:02	60	QTR	HRE	V..N
10-M048	11	2005-06-24 02:02:02	59.9	QTR	HRE	V..N
10-M048	11	2005-06-24 02:12:02	60.1	QTR	HRE	V..N
10-M048	11	2005-06-24 02:22:02	60	QTR	HRE	V..N
10-M048	11	2005-06-24 02:32:02	60.1	QTR	HRE	V..N
10-M048	11	2005-06-24 02:42:02	59.7	QTR	HRE	V..N
10-M048	11	2005-06-24 02:52:02	59.4	QTR	HRE	V..N
10-M048	11	2005-06-24 03:02:02	59.7	QTR	HRE	V..N
10-M048	11	2005-06-24 03:12:02	59.8	QTR	HRE	V..N
10-M048	11	2005-06-24 03:22:02	59.9	QTR	HRE	V..N
10-M048	11	2005-06-24 03:32:02	59.8	QTR	HRE	V..N
10-M048	11	2005-06-24 03:42:02	60	QTR	HRE	V..N
10-M048	11	2005-06-24 03:52:02	60.3	QTR	HRE	V..N
10-M048	11	2005-06-24 04:02:02	60.6	QTR	HRE	V..N
10-M048	11	2005-06-24 04:12:02	60.7	QTR	HRE	V..N
10-M048	11	2005-06-24 04:22:02	61.1	QTR	HRE	V..N
10-M048	11	2005-06-24 04:32:02	61.3	QTR	HRE	V..N
10-M048	11	2005-06-24 04:42:02	61.3	QTR	HRE	V..N
10-M048	11	2005-06-24 04:52:02	61.3	QTR	HRE	V..N
10-M048	11	2005-06-24 05:02:02	61.6	QTR	HRE	V..N
10-M048	11	2005-06-24 05:12:02	61.6	QTR	HRE	V..N
10-M048	11	2005-06-24 05:22:02	61.5	QTR	HRE	V..N
10-M048	11	2005-06-24 05:32:02	61.7	QTR	HRE	V..N
10-M048	11	2005-06-24 05:42:02	62.1	QTR	HRE	V..N
10-M048	11	2005-06-24 05:52:02	62.3	QTR	HRE	V..N
10-M048	11	2005-06-24 06:02:02	62.6	QTR	HRE	V..N
10-M048	11	2005-06-24 06:12:02	62.6	QTR	HRE	V..N
10-M048	11	2005-06-24 06:22:02	62.8	QTR	HRE	V..N
10-M048	11	2005-06-24 06:32:02	63	QTR	HRE	V..N
10-M048	11	2005-06-24 06:42:02	63.2	QTR	HRE	V..N
10-M048	11	2005-06-24 06:52:02	63.5	QTR	HRE	V..N
10-M048	11	2005-06-24 07:02:02	63.9	QTR	HRE	V..N
10-M048	11	2005-06-24 07:12:02	64.5	QTR	HRE	V..N
10-M048	11	2005-06-24 07:22:02	64.3	QTR	HRE	V..N
10-M048	11	2005-06-24 07:32:02	64.5	QTR	HRE	V..N
10-M048	11	2005-06-24 07:42:02	64.2	QTR	HRE	V..N
10-M048	11	2005-06-24 07:52:02	64.7	QTR	HRE	V..N
10-M048	11	2005-06-24 08:02:02	65.3	QTR	HRE	V..N
10-M048	11	2005-06-24 08:12:02	67.3	QTR	HRE	V..N
10-M048	11	2005-06-24 08:22:02	68.1	QTR	HRE	V..N
10-M048	11	2005-06-24 08:32:02	67.7	QTR	HRE	V..N
10-M048	11	2005-06-24 08:42:02	67.5	QTR	HRE	V..N
10-M048	11	2005-06-24 08:52:02	67.2	QTR	HRE	V..N
10-M048	11	2005-06-24 09:02:02	65	QTR	HRE	V..N
10-M048	11	2005-06-24 09:12:02	64.1	QTR	HRE	V..N
10-M048	11	2005-06-24 09:22:02	63.3	QTR	HRE	V..N
10-M048	11	2005-06-24 09:32:02	62.4	QTR	HRE	V..N
10-M048	11	2005-06-24 09:42:02	61.8	QTR	HRE	V..N
10-M048	11	2005-06-24 09:52:02	61.4	QTR	HRE	V..N
10-M048	11	2005-06-24 10:02:02	61.1	QTR	HRE	V..N
10-M048	11	2005-06-24 10:12:02	60.9	QTR	HRE	V..N
10-M048	11	2005-06-24 10:22:02	61.2	QTR	HRE	V..N
10-M048	11	2005-06-24 10:32:02	60.6	QTR	HRE	V..N
10-M048	11	2005-06-24 10:42:02	60.3	QTR	HRE	V..N
10-M048	11	2005-06-24 10:52:02	60	QTR	HRE	V..N
10-M048	11	2005-06-24 11:02:02	59.8	QTR	HRE	V..N
10-M048	11	2005-06-24 11:12:02	59.5	QTR	HRE	V..N
10-M048	11	2005-06-24 11:22:02	59.2	QTR	HRE	V..N
10-M048	11	2005-06-24 11:32:02	59	QTR	HRE	V..N
10-M048	11	2005-06-24 11:42:02	58.7	QTR	HRE	V..N
10-M048	11	2005-06-24 11:52:02	58.5	QTR	HRE	V..N
10-M048	11	2005-06-24 12:02:02	58.3	QTR	HRE	V..N
10-M048	11	2005-06-24 12:12:02	58.2	QTR	HRE	V..N
10-M048	11	2005-06-24 12:22:02	58	QTR	HRE	V..N
10-M048	11	2005-06-24 12:32:02	57.9	QTR	HRE	V..N
10-M048	11	2005-06-24 12:42:02	57.7	QTR	HRE	V..N
10-M048	11	2005-06-24 12:52:02	57.6	QTR	HRE	V..N
10-M048	11	2005-06-24 13:02:02	57.4	QTR	HRE	V..N
10-M048	11	2005-06-24 13:12:02	57.3	QTR	HRE	V..N
10-M048	11	2005-06-24 13:22:02	57.2	QTR	HRE	V..N
10-M048	11	2005-06-24 13:32:02	57	QTR	HRE	V..N
10-M048	11	2005-06-24 13:42:02	56.8	QTR	HRE	V..N
10-M048	11	2005-06-24 13:52:02	56.6	QTR	HRE	V..N
10-M048	11	2005-06-24 14:02:02	56.4	QTR	HRE	V..N
10-M048	11	2005-06-24 14:12:02	56.2	QTR	HRE	V..N
10-M048	11	2005-06-24 14:22:02	56	QTR	HRE	V..N
10-M048	11	2005-06-24 14:32:02	55.8	QTR	HRE	V..N
10-M048	11	2005-06-24 14:42:02	55.7	QTR	HRE	V..N
10-M048	11	2005-06-24 14:52:02	55.5	QTR	HRE	V..N
10-M048	20	2005-06-17 15:06:05	57.69	HYG	HRE	V..N
10-M048	20	2005-06-17 15:16:05	59.06	HYG	HRE	V..N
10-M048	20	2005-06-17 15:26:05	59.19	HYG	HRE	V..N
10-M048	20	2005-06-17 15:36:05	63.31	HYG	HRE	V..N
10-M048	20	2005-06-17 15:46:05	60.44	HYG	HRE	V..N
10-M048	20	2005-06-17 15:56:05	60.31	HYG	HRE	V..N
10-M048	20	2005-06-17 16:06:05	62.44	HYG	HRE	V..N
10-M048	20	2005-06-17 16:16:05	60.81	HYG	HRE	V..N
10-M048	20	2005-06-17 16:26:05	58.13	HYG	HRE	V..N
10-M048	20	2005-06-17 16:36:05	57.06	HYG	HRE	V..N
10-M048	20	2005-06-17 16:46:05	56.44	HYG	HRE	V..N
10-M048	20	2005-06-17 16:56:05	55.69	HYG	HRE	V..N
10-M048	20	2005-06-17 17:06:05	55.88	HYG	HRE	V..N
10-M048	20	2005-06-17 17:16:05	56.06	HYG	HRE	V..N
10-M048	20	2005-06-17 17:26:05	56.31	HYG	HRE	V..N
10-M048	20	2005-06-17 17:36:05	56.81	HYG	HRE	V..N
10-M048	20	2005-06-17 17:46:05	58	HYG	HRE	V..N
10-M048	20	2005-06-17 17:56:05	58.06	HYG	HRE	V..N
10-M048	20	2005-06-17 18:06:05	58.38	HYG	HRE	V..N
10-M048	20	2005-06-17 18:16:05	58.06	HYG	HRE	V..N
10-M048	20	2005-06-17 18:26:05	58.31	HYG	HRE	V..N
10-M048	20	2005-06-17 18:36:05	57.44	HYG	HRE	V..N
10-M048	20	2005-06-17 18:46:05	55.06	HYG	HRE	V..N
10-M048	20	2005-06-17 18:56:05	56.38	HYG	HRE	V..N
10-M048	20	2005-06-17 19:06:05	57.31	HYG	HRE	V..N
10-M048	20	2005-06-17 19:16:05	57.13	HYG	HRE	V..N
10-M048	20	2005-06-17 19:26:05	57.06	HYG	HRE	V..N
10-M048	20	2005-06-17 19:36:05	55.13	HYG	HRE	V..N
10-M048	20	2005-06-17 19:46:05	56.44	HYG	HRE	V..N
10-M048	20	2005-06-17 19:56:05	56.19	HYG	HRE	V..N
10-M048	20	2005-06-17 20:06:05	56.13	HYG	HRE	V..N
10-M048	20	2005-06-17 20:16:05	56.19	HYG	HRE	V..N
10-M048	20	2005-06-17 20:26:05	56.44	HYG	HRE	V..N
10-M048	20	2005-06-17 20:36:05	56.69	HYG	HRE	V..N
10-M048	20	2005-06-17 20:46:05	57.38	HYG	HRE	V..N
10-M048	20	2005-06-17 20:56:05	57.75	HYG	HRE	V..N
10-M048	20	2005-06-17 21:06:05	58	HYG	HRE	V..N
10-M048	20	2005-06-17 21:16:05	58.13	HYG	HRE	V..N
10-M048	20	2005-06-17 21:26:05	58.25	HYG	HRE	V..N
10-M048	20	2005-06-17 21:36:05	58.5	HYG	HRE	V..N
10-M048	20	2005-06-17 21:46:05	58.63	HYG	HRE	V..N
10-M048	20	2005-06-17 21:56:05	58.88	HYG	HRE	V..N
10-M048	20	2005-06-17 22:06:05	58.69	HYG	HRE	V..N
10-M048	20	2005-06-17 22:16:05	58.88	HYG	HRE	V..N
10-M048	20	2005-06-17 22:26:05	59.06	HYG	HRE	V..N
10-M048	20	2005-06-17 22:36:05	59.06	HYG	HRE	V..N
10-M048	20	2005-06-17 22:46:05	59.13	HYG	HRE	V..N
10-M048	20	2005-06-17 22:56:05	59.19	HYG	HRE	V..N
10-M048	20	2005-06-17 23:06:05	59.44	HYG	HRE	V..N
10-M048	20	2005-06-17 23:16:05	59.69	HYG	HRE	V..N
10-M048	20	2005-06-17 23:26:05	59.88	HYG	HRE	V..N
10-M048	20	2005-06-17 23:36:05	60	HYG	HRE	V..N
10-M048	20	2005-06-17 23:46:05	60.13	HYG	HRE	V..N
10-M048	20	2005-06-17 23:56:05	60.38	HYG	HRE	V..N
10-M048	20	2005-06-18 00:06:05	60.56	HYG	HRE	V..N
10-M048	20	2005-06-18 00:16:05	60.69	HYG	HRE	V..N
10-M048	20	2005-06-18 00:26:05	60.81	HYG	HRE	V..N
10-M048	20	2005-06-18 00:36:05	60.81	HYG	HRE	V..N
10-M048	20	2005-06-18 00:46:05	60.88	HYG	HRE	V..N
10-M048	20	2005-06-18 00:56:05	61	HYG	HRE	V..N
10-M048	20	2005-06-18 01:06:05	61.13	HYG	HRE	V..N
10-M048	20	2005-06-18 01:16:05	61.19	HYG	HRE	V..N
10-M048	20	2005-06-18 01:26:05	61.25	HYG	HRE	V..N
10-M048	20	2005-06-18 01:36:05	61.31	HYG	HRE	V..N
10-M048	20	2005-06-18 01:46:05	61.44	HYG	HRE	V..N
10-M048	20	2005-06-18 01:56:05	61.44	HYG	HRE	V..N
10-M048	20	2005-06-18 02:06:05	61.56	HYG	HRE	V..N
10-M048	20	2005-06-18 02:16:05	61.56	HYG	HRE	V..N
10-M048	20	2005-06-18 02:26:05	61.75	HYG	HRE	V..N
10-M048	20	2005-06-18 02:36:05	62.06	HYG	HRE	V..N
10-M048	20	2005-06-18 02:46:05	62.06	HYG	HRE	V..N
10-M048	20	2005-06-18 02:56:05	61.94	HYG	HRE	V..N
10-M048	20	2005-06-18 03:06:05	62.13	HYG	HRE	V..N
10-M048	20	2005-06-18 03:16:05	62.25	HYG	HRE	V..N
10-M048	20	2005-06-18 03:26:05	62.44	HYG	HRE	V..N
10-M048	20	2005-06-18 03:36:05	62.69	HYG	HRE	V..N
10-M048	20	2005-06-18 03:46:05	62.75	HYG	HRE	V..N
10-M048	20	2005-06-18 03:56:05	62.94	HYG	HRE	V..N
10-M048	20	2005-06-18 04:06:05	63.38	HYG	HRE	V..N
10-M048	20	2005-06-18 04:16:05	63.75	HYG	HRE	V..N
10-M048	20	2005-06-18 04:26:05	64.31	HYG	HRE	V..N
10-M048	20	2005-06-18 04:36:05	64.81	HYG	HRE	V..N
10-M048	20	2005-06-18 04:46:05	65.13	HYG	HRE	V..N
10-M048	20	2005-06-18 04:56:05	65.56	HYG	HRE	V..N
10-M048	20	2005-06-18 05:06:05	65.75	HYG	HRE	V..N
10-M048	20	2005-06-18 05:16:05	65.69	HYG	HRE	V..N
10-M048	20	2005-06-18 05:26:05	65.69	HYG	HRE	V..N
10-M048	20	2005-06-18 05:36:05	65.56	HYG	HRE	V..N
10-M048	20	2005-06-18 05:46:05	65.56	HYG	HRE	V..N
10-M048	20	2005-06-18 05:56:05	65.44	HYG	HRE	V..N
10-M048	20	2005-06-18 06:06:05	65.31	HYG	HRE	V..N
10-M048	20	2005-06-18 06:16:05	65.25	HYG	HRE	V..N
10-M048	20	2005-06-18 06:26:05	65.56	HYG	HRE	V..N
10-M048	20	2005-06-18 06:36:05	65.63	HYG	HRE	V..N
10-M048	20	2005-06-18 06:46:05	65.81	HYG	HRE	V..N
10-M048	20	2005-06-18 06:56:05	66.31	HYG	HRE	V..N
10-M048	20	2005-06-18 07:06:05	67.5	HYG	HRE	V..N
10-M048	20	2005-06-18 07:16:05	68.88	HYG	HRE	V..N
10-M048	20	2005-06-18 07:26:05	69.75	HYG	HRE	V..N
10-M048	20	2005-06-18 07:36:05	70.56	HYG	HRE	V..N
10-M048	20	2005-06-18 07:46:05	71.25	HYG	HRE	V..N
10-M048	20	2005-06-18 07:56:05	72.44	HYG	HRE	V..N
10-M048	20	2005-06-18 08:06:05	72.94	HYG	HRE	V..N
10-M048	20	2005-06-18 08:16:05	73.25	HYG	HRE	V..N
10-M048	20	2005-06-18 08:26:05	73.38	HYG	HRE	V..N
10-M048	20	2005-06-18 08:36:05	73.38	HYG	HRE	V..N
10-M048	20	2005-06-18 08:46:05	73.13	HYG	HRE	V..N
10-M048	20	2005-06-18 08:56:05	72.69	HYG	HRE	V..N
10-M048	20	2005-06-18 09:06:05	71.63	HYG	HRE	V..N
10-M048	20	2005-06-18 09:16:05	70.63	HYG	HRE	V..N
10-M048	20	2005-06-18 09:26:05	69.81	HYG	HRE	V..N
10-M048	20	2005-06-18 09:36:05	69	HYG	HRE	V..N
10-M048	20	2005-06-18 09:46:05	68.31	HYG	HRE	V..N
10-M048	20	2005-06-18 09:56:05	67.69	HYG	HRE	V..N
10-M048	20	2005-06-18 10:06:05	67.13	HYG	HRE	V..N
10-M048	20	2005-06-18 10:16:05	66.69	HYG	HRE	V..N
10-M048	20	2005-06-18 10:26:05	66.31	HYG	HRE	V..N
10-M048	20	2005-06-18 10:36:05	66	HYG	HRE	V..N
10-M048	20	2005-06-18 10:46:05	66	HYG	HRE	V..N
10-M048	20	2005-06-18 10:56:05	65.81	HYG	HRE	V..N
10-M048	20	2005-06-18 11:06:05	65.5	HYG	HRE	V..N
10-M048	20	2005-06-18 11:16:05	65.31	HYG	HRE	V..N
10-M048	20	2005-06-18 11:26:05	65.81	HYG	HRE	V..N
10-M048	20	2005-06-18 11:36:05	65.94	HYG	HRE	V..N
10-M048	20	2005-06-18 11:46:05	66.75	HYG	HRE	V..N
10-M048	20	2005-06-18 11:56:05	66.81	HYG	HRE	V..N
10-M048	20	2005-06-18 12:06:05	68.38	HYG	HRE	V..N
10-M048	20	2005-06-18 12:16:05	69.13	HYG	HRE	V..N
10-M048	20	2005-06-18 12:26:05	68.06	HYG	HRE	V..N
10-M048	20	2005-06-18 12:36:05	67.63	HYG	HRE	V..N
10-M048	20	2005-06-18 12:46:05	66.5	HYG	HRE	V..N
10-M048	20	2005-06-18 12:56:05	66.38	HYG	HRE	V..N
10-M048	20	2005-06-18 13:06:05	65.75	HYG	HRE	V..N
10-M048	20	2005-06-18 13:16:05	64	HYG	HRE	V..N
10-M048	20	2005-06-18 13:26:05	63.5	HYG	HRE	V..N
10-M048	20	2005-06-18 13:36:05	63.44	HYG	HRE	V..N
10-M048	20	2005-06-18 13:46:05	63.31	HYG	HRE	V..N
10-M048	20	2005-06-18 13:56:05	63	HYG	HRE	V..N
10-M048	20	2005-06-18 14:06:05	62.81	HYG	HRE	V..N
10-M048	20	2005-06-18 14:16:05	62.56	HYG	HRE	V..N
10-M048	20	2005-06-18 14:26:05	62.38	HYG	HRE	V..N
10-M048	20	2005-06-18 14:36:05	62.06	HYG	HRE	V..N
10-M048	20	2005-06-18 14:46:05	61.75	HYG	HRE	V..N
10-M048	20	2005-06-18 14:56:05	61.5	HYG	HRE	V..N
10-M048	20	2005-06-18 15:06:05	61.19	HYG	HRE	V..N
10-M048	20	2005-06-18 15:16:05	61	HYG	HRE	V..N
10-M048	20	2005-06-18 15:26:05	60.69	HYG	HRE	V..N
10-M048	20	2005-06-18 15:36:05	60.38	HYG	HRE	V..N
10-M048	20	2005-06-18 15:46:05	60.06	HYG	HRE	V..N
10-M048	20	2005-06-18 15:56:05	60	HYG	HRE	V..N
10-M048	20	2005-06-18 16:06:05	59.75	HYG	HRE	V..N
10-M048	20	2005-06-18 16:16:05	59.69	HYG	HRE	V..N
10-M048	20	2005-06-18 16:26:05	59.5	HYG	HRE	V..N
10-M048	20	2005-06-18 16:36:05	59.44	HYG	HRE	V..N
10-M048	20	2005-06-18 16:46:05	59.38	HYG	HRE	V..N
10-M048	20	2005-06-18 16:56:05	59.31	HYG	HRE	V..N
10-M048	20	2005-06-18 17:06:05	59.13	HYG	HRE	V..N
10-M048	20	2005-06-18 17:16:05	59	HYG	HRE	V..N
10-M048	20	2005-06-18 17:26:05	58	HYG	HRE	V..N
10-M048	20	2005-06-18 17:36:05	56.31	HYG	HRE	V..N
10-M048	20	2005-06-18 17:46:05	55.63	HYG	HRE	V..N
10-M048	20	2005-06-18 17:56:05	54.81	HYG	HRE	V..N
10-M048	20	2005-06-18 18:06:05	54.94	HYG	HRE	V..N
10-M048	20	2005-06-18 18:16:05	55.06	HYG	HRE	V..N
10-M048	20	2005-06-18 18:26:05	54.5	HYG	HRE	V..N
10-M048	20	2005-06-18 18:36:05	54.38	HYG	HRE	V..N
10-M048	20	2005-06-18 18:46:05	54.31	HYG	HRE	V..N
10-M048	20	2005-06-18 18:56:05	53.13	HYG	HRE	V..N
10-M048	20	2005-06-18 19:06:05	55.94	HYG	HRE	V..N
10-M048	20	2005-06-18 19:16:05	54.44	HYG	HRE	V..N
10-M048	20	2005-06-18 19:26:05	56.19	HYG	HRE	V..N
10-M048	20	2005-06-18 19:36:05	55.5	HYG	HRE	V..N
10-M048	20	2005-06-18 19:46:05	54.94	HYG	HRE	V..N
10-M048	20	2005-06-18 19:56:05	55.88	HYG	HRE	V..N
10-M048	20	2005-06-18 20:06:05	53.38	HYG	HRE	V..N
10-M048	20	2005-06-18 20:16:05	53.13	HYG	HRE	V..N
10-M048	20	2005-06-18 20:26:05	52.88	HYG	HRE	V..N
10-M048	20	2005-06-18 20:36:05	52.88	HYG	HRE	V..N
10-M048	20	2005-06-18 20:46:05	52.94	HYG	HRE	V..N
10-M048	20	2005-06-18 20:56:05	53.44	HYG	HRE	V..N
10-M048	20	2005-06-18 21:06:05	53.81	HYG	HRE	V..N
10-M048	20	2005-06-18 21:16:05	54.19	HYG	HRE	V..N
10-M048	20	2005-06-18 21:26:05	54.38	HYG	HRE	V..N
10-M048	20	2005-06-18 21:36:05	54.56	HYG	HRE	V..N
10-M048	20	2005-06-18 21:46:05	54.56	HYG	HRE	V..N
10-M048	20	2005-06-18 21:56:05	54.25	HYG	HRE	V..N
10-M048	20	2005-06-18 22:06:05	53.88	HYG	HRE	V..N
10-M048	20	2005-06-18 22:16:05	53.69	HYG	HRE	V..N
10-M048	20	2005-06-18 22:26:05	53.75	HYG	HRE	V..N
10-M048	20	2005-06-18 22:36:05	54.06	HYG	HRE	V..N
10-M048	20	2005-06-18 22:46:05	54	HYG	HRE	V..N
10-M048	20	2005-06-18 22:56:05	54.06	HYG	HRE	V..N
10-M048	20	2005-06-18 23:06:05	54	HYG	HRE	V..N
10-M048	20	2005-06-18 23:16:05	54.06	HYG	HRE	V..N
10-M048	20	2005-06-18 23:26:05	54.31	HYG	HRE	V..N
10-M048	20	2005-06-18 23:36:05	54.69	HYG	HRE	V..N
10-M048	20	2005-06-18 23:46:05	55	HYG	HRE	V..N
10-M048	20	2005-06-18 23:56:05	55.38	HYG	HRE	V..N
10-M048	20	2005-06-19 00:06:05	55.75	HYG	HRE	V..N
10-M048	20	2005-06-19 00:16:05	56	HYG	HRE	V..N
10-M048	20	2005-06-19 00:26:05	56.19	HYG	HRE	V..N
10-M048	20	2005-06-19 00:36:05	56.25	HYG	HRE	V..N
10-M048	20	2005-06-19 00:46:05	56.13	HYG	HRE	V..N
10-M048	20	2005-06-19 00:56:05	56.06	HYG	HRE	V..N
10-M048	20	2005-06-19 01:06:05	55.88	HYG	HRE	V..N
10-M048	20	2005-06-19 01:16:05	55.69	HYG	HRE	V..N
10-M048	20	2005-06-19 01:26:05	55.63	HYG	HRE	V..N
10-M048	20	2005-06-19 01:36:05	55.63	HYG	HRE	V..N
10-M048	20	2005-06-19 01:46:05	55.75	HYG	HRE	V..N
10-M048	20	2005-06-19 01:56:05	56.06	HYG	HRE	V..N
10-M048	20	2005-06-19 02:06:05	56.44	HYG	HRE	V..N
10-M048	20	2005-06-19 02:16:05	57.25	HYG	HRE	V..N
10-M048	20	2005-06-19 02:26:05	57.31	HYG	HRE	V..N
10-M048	20	2005-06-19 02:36:05	57.25	HYG	HRE	V..N
10-M048	20	2005-06-19 02:46:05	57.19	HYG	HRE	V..N
10-M048	20	2005-06-19 02:56:05	57.25	HYG	HRE	V..N
10-M048	20	2005-06-19 03:06:05	57.38	HYG	HRE	V..N
10-M048	20	2005-06-19 03:16:05	57.31	HYG	HRE	V..N
10-M048	20	2005-06-19 03:26:05	57.81	HYG	HRE	V..N
10-M048	20	2005-06-19 03:36:05	57.75	HYG	HRE	V..N
10-M048	20	2005-06-19 03:46:05	57.88	HYG	HRE	V..N
10-M048	20	2005-06-19 03:56:05	58	HYG	HRE	V..N
10-M048	20	2005-06-19 04:06:05	58.06	HYG	HRE	V..N
10-M048	20	2005-06-19 04:16:05	58.13	HYG	HRE	V..N
10-M048	20	2005-06-19 04:26:05	58.44	HYG	HRE	V..N
10-M048	20	2005-06-19 04:36:05	58.5	HYG	HRE	V..N
10-M048	20	2005-06-19 04:46:05	58.44	HYG	HRE	V..N
10-M048	20	2005-06-19 04:56:05	58.13	HYG	HRE	V..N
10-M048	20	2005-06-19 05:06:05	58.69	HYG	HRE	V..N
10-M048	20	2005-06-19 05:16:05	58.63	HYG	HRE	V..N
10-M048	20	2005-06-19 05:26:05	59.25	HYG	HRE	V..N
10-M048	20	2005-06-19 05:36:05	59.5	HYG	HRE	V..N
10-M048	20	2005-06-19 05:46:05	59.81	HYG	HRE	V..N
10-M048	20	2005-06-19 05:56:05	59.75	HYG	HRE	V..N
10-M048	20	2005-06-19 06:06:05	60.63	HYG	HRE	V..N
10-M048	20	2005-06-19 06:16:05	60.56	HYG	HRE	V..N
10-M048	20	2005-06-19 06:26:05	60.69	HYG	HRE	V..N
10-M048	20	2005-06-19 06:36:05	60.56	HYG	HRE	V..N
10-M048	20	2005-06-19 06:46:05	60.5	HYG	HRE	V..N
10-M048	20	2005-06-19 06:56:05	60.63	HYG	HRE	V..N
10-M048	20	2005-06-19 07:06:05	61.25	HYG	HRE	V..N
10-M048	20	2005-06-19 07:16:05	61.69	HYG	HRE	V..N
10-M048	20	2005-06-19 07:26:05	62.13	HYG	HRE	V..N
10-M048	20	2005-06-19 07:36:05	62.56	HYG	HRE	V..N
10-M048	20	2005-06-19 07:46:05	62.88	HYG	HRE	V..N
10-M048	20	2005-06-19 07:56:05	63.25	HYG	HRE	V..N
10-M048	20	2005-06-19 08:06:05	63.19	HYG	HRE	V..N
10-M048	20	2005-06-19 08:16:05	63.25	HYG	HRE	V..N
10-M048	20	2005-06-19 08:26:05	63.13	HYG	HRE	V..N
10-M048	20	2005-06-19 08:36:05	62.94	HYG	HRE	V..N
10-M048	20	2005-06-19 08:46:05	62.75	HYG	HRE	V..N
10-M048	20	2005-06-19 08:56:05	62.63	HYG	HRE	V..N
10-M048	20	2005-06-19 09:06:05	61.94	HYG	HRE	V..N
10-M048	20	2005-06-19 09:16:05	61.5	HYG	HRE	V..N
10-M048	20	2005-06-19 09:26:05	61	HYG	HRE	V..N
10-M048	20	2005-06-19 09:36:05	60.63	HYG	HRE	V..N
10-M048	20	2005-06-19 09:46:05	60.25	HYG	HRE	V..N
10-M048	20	2005-06-19 09:56:05	59.94	HYG	HRE	V..N
10-M048	20	2005-06-19 10:06:05	59.56	HYG	HRE	V..N
10-M048	20	2005-06-19 10:16:05	59.38	HYG	HRE	V..N
10-M048	20	2005-06-19 10:26:05	59.13	HYG	HRE	V..N
10-M048	20	2005-06-19 10:36:05	59.19	HYG	HRE	V..N
10-M048	20	2005-06-19 10:46:05	59	HYG	HRE	V..N
10-M048	20	2005-06-19 10:56:05	58.88	HYG	HRE	V..N
10-M048	20	2005-06-19 11:06:05	58.75	HYG	HRE	V..N
10-M048	20	2005-06-19 11:16:05	59.31	HYG	HRE	V..N
10-M048	20	2005-06-19 11:26:05	58.75	HYG	HRE	V..N
10-M048	20	2005-06-19 11:36:05	60.19	HYG	HRE	V..N
10-M048	20	2005-06-19 11:46:05	60.94	HYG	HRE	V..N
10-M048	20	2005-06-19 11:56:05	60.75	HYG	HRE	V..N
10-M048	20	2005-06-19 12:06:05	63.06	HYG	HRE	V..N
10-M048	20	2005-06-19 12:16:05	63.13	HYG	HRE	V..N
10-M048	20	2005-06-19 12:26:05	62.75	HYG	HRE	V..N
10-M048	20	2005-06-19 12:36:05	62.63	HYG	HRE	V..N
10-M048	20	2005-06-19 12:46:05	62.5	HYG	HRE	V..N
10-M048	20	2005-06-19 12:56:05	62.19	HYG	HRE	V..N
10-M048	20	2005-06-19 13:06:05	61.94	HYG	HRE	V..N
10-M048	20	2005-06-19 13:16:05	60.88	HYG	HRE	V..N
10-M048	20	2005-06-19 13:26:05	60.38	HYG	HRE	V..N
10-M048	20	2005-06-19 13:36:05	59.88	HYG	HRE	V..N
10-M048	20	2005-06-19 13:46:05	59.69	HYG	HRE	V..N
10-M048	20	2005-06-19 13:56:05	59.31	HYG	HRE	V..N
10-M048	20	2005-06-19 14:06:05	59	HYG	HRE	V..N
10-M048	20	2005-06-19 14:16:05	58.88	HYG	HRE	V..N
10-M048	20	2005-06-19 14:26:05	58.44	HYG	HRE	V..N
10-M048	20	2005-06-19 14:36:05	57.69	HYG	HRE	V..N
10-M048	20	2005-06-19 14:46:05	57.69	HYG	HRE	V..N
10-M048	20	2005-06-19 14:56:05	57.38	HYG	HRE	V..N
10-M048	20	2005-06-19 15:06:05	57.19	HYG	HRE	V..N
10-M048	20	2005-06-19 15:16:05	56.94	HYG	HRE	V..N
10-M048	20	2005-06-19 15:26:05	56.81	HYG	HRE	V..N
10-M048	20	2005-06-19 15:36:05	56.63	HYG	HRE	V..N
10-M048	20	2005-06-19 15:46:05	56.5	HYG	HRE	V..N
10-M048	20	2005-06-19 15:56:05	56.44	HYG	HRE	V..N
10-M048	20	2005-06-19 16:06:05	56.13	HYG	HRE	V..N
10-M048	20	2005-06-19 16:16:05	55.81	HYG	HRE	V..N
10-M048	20	2005-06-19 16:26:05	55.69	HYG	HRE	V..N
10-M048	20	2005-06-19 16:36:05	55.75	HYG	HRE	V..N
10-M048	20	2005-06-19 16:46:05	55.75	HYG	HRE	V..N
10-M048	20	2005-06-19 16:56:05	55.63	HYG	HRE	V..N
10-M048	20	2005-06-19 17:06:05	55.38	HYG	HRE	V..N
10-M048	20	2005-06-19 17:16:05	55.19	HYG	HRE	V..N
10-M048	20	2005-06-19 17:26:05	55.25	HYG	HRE	V..N
10-M048	20	2005-06-19 17:36:05	55	HYG	HRE	V..N
10-M048	20	2005-06-19 17:46:05	54.75	HYG	HRE	V..N
10-M048	20	2005-06-19 17:56:05	54.63	HYG	HRE	V..N
10-M048	20	2005-06-19 18:06:05	54.56	HYG	HRE	V..N
10-M048	20	2005-06-19 18:16:05	54.5	HYG	HRE	V..N
10-M048	20	2005-06-19 18:26:05	53.88	HYG	HRE	V..N
10-M048	20	2005-06-19 18:36:05	54	HYG	HRE	V..N
10-M048	20	2005-06-19 18:46:05	54.06	HYG	HRE	V..N
10-M048	20	2005-06-19 18:56:05	53.88	HYG	HRE	V..N
10-M048	20	2005-06-19 19:06:05	53.81	HYG	HRE	V..N
10-M048	20	2005-06-19 19:16:05	53.5	HYG	HRE	V..N
10-M048	20	2005-06-19 19:26:05	53.44	HYG	HRE	V..N
10-M048	20	2005-06-19 19:36:05	53.06	HYG	HRE	V..N
10-M048	20	2005-06-19 19:46:05	52.56	HYG	HRE	V..N
10-M048	20	2005-06-19 19:56:05	53.94	HYG	HRE	V..N
10-M048	20	2005-06-19 20:06:05	53.94	HYG	HRE	V..N
10-M048	20	2005-06-19 20:16:05	52.19	HYG	HRE	V..N
10-M048	20	2005-06-19 20:26:05	53.38	HYG	HRE	V..N
10-M048	20	2005-06-19 20:36:05	47.06	HYG	HRE	V..N
10-M048	20	2005-06-19 20:46:05	45.88	HYG	HRE	V..N
10-M048	20	2005-06-19 20:56:05	46	HYG	HRE	V..N
10-M048	20	2005-06-19 21:06:05	46.31	HYG	HRE	V..N
10-M048	20	2005-06-19 21:16:05	46.56	HYG	HRE	V..N
10-M048	20	2005-06-19 21:26:05	46.69	HYG	HRE	V..N
10-M048	20	2005-06-19 21:36:05	47.63	HYG	HRE	V..N
10-M048	20	2005-06-19 21:46:05	48.38	HYG	HRE	V..N
10-M048	20	2005-06-19 21:56:05	48.19	HYG	HRE	V..N
10-M048	20	2005-06-19 22:06:05	48.25	HYG	HRE	V..N
10-M048	20	2005-06-19 22:16:05	48.31	HYG	HRE	V..N
10-M048	20	2005-06-19 22:26:05	48.88	HYG	HRE	V..N
10-M048	20	2005-06-19 22:36:05	49.88	HYG	HRE	V..N
10-M048	20	2005-06-19 22:46:05	50.88	HYG	HRE	V..N
10-M048	20	2005-06-19 22:56:05	51.38	HYG	HRE	V..N
10-M048	20	2005-06-19 23:06:05	52.38	HYG	HRE	V..N
10-M048	20	2005-06-19 23:16:05	52.94	HYG	HRE	V..N
10-M048	20	2005-06-19 23:26:05	53.25	HYG	HRE	V..N
10-M048	20	2005-06-19 23:36:05	53.56	HYG	HRE	V..N
10-M048	20	2005-06-19 23:46:05	53.94	HYG	HRE	V..N
10-M048	20	2005-06-19 23:56:05	54.19	HYG	HRE	V..N
10-M048	20	2005-06-20 00:06:05	54.5	HYG	HRE	V..N
10-M048	20	2005-06-20 00:16:05	54.75	HYG	HRE	V..N
10-M048	20	2005-06-20 00:26:05	55	HYG	HRE	V..N
10-M048	20	2005-06-20 00:36:05	55.13	HYG	HRE	V..N
10-M048	20	2005-06-20 00:46:05	55.19	HYG	HRE	V..N
10-M048	20	2005-06-20 00:56:05	55.31	HYG	HRE	V..N
10-M048	20	2005-06-20 01:06:05	55.31	HYG	HRE	V..N
10-M048	20	2005-06-20 01:16:05	55.56	HYG	HRE	V..N
10-M048	20	2005-06-20 01:26:05	56	HYG	HRE	V..N
10-M048	20	2005-06-20 01:36:05	56.25	HYG	HRE	V..N
10-M048	20	2005-06-20 01:46:05	56.5	HYG	HRE	V..N
10-M048	20	2005-06-20 01:56:05	56.5	HYG	HRE	V..N
10-M048	20	2005-06-20 02:06:05	56.75	HYG	HRE	V..N
10-M048	20	2005-06-20 02:16:05	56.88	HYG	HRE	V..N
10-M048	20	2005-06-20 02:26:05	56.94	HYG	HRE	V..N
10-M048	20	2005-06-20 02:36:05	57.06	HYG	HRE	V..N
10-M048	20	2005-06-20 02:46:05	57.13	HYG	HRE	V..N
10-M048	20	2005-06-20 02:56:05	57.06	HYG	HRE	V..N
10-M048	20	2005-06-20 03:06:05	56.88	HYG	HRE	V..N
10-M048	20	2005-06-20 03:16:05	56.56	HYG	HRE	V..N
10-M048	20	2005-06-20 03:26:05	56.31	HYG	HRE	V..N
10-M048	20	2005-06-20 03:36:05	56.25	HYG	HRE	V..N
10-M048	20	2005-06-20 03:46:05	56.44	HYG	HRE	V..N
10-M048	20	2005-06-20 03:56:05	56.69	HYG	HRE	V..N
10-M048	20	2005-06-20 04:06:05	56.69	HYG	HRE	V..N
10-M048	20	2005-06-20 04:16:05	56.69	HYG	HRE	V..N
10-M048	20	2005-06-20 04:26:05	56.69	HYG	HRE	V..N
10-M048	20	2005-06-20 04:36:05	56.88	HYG	HRE	V..N
10-M048	20	2005-06-20 04:46:05	57	HYG	HRE	V..N
10-M048	20	2005-06-20 04:56:05	57	HYG	HRE	V..N
10-M048	20	2005-06-20 05:06:05	57.19	HYG	HRE	V..N
10-M048	20	2005-06-20 05:16:05	57.5	HYG	HRE	V..N
10-M048	20	2005-06-20 05:26:05	57.69	HYG	HRE	V..N
10-M048	20	2005-06-20 05:36:05	58	HYG	HRE	V..N
10-M048	20	2005-06-20 05:46:05	57.88	HYG	HRE	V..N
10-M048	20	2005-06-20 05:56:05	58.13	HYG	HRE	V..N
10-M048	20	2005-06-20 06:06:05	58.5	HYG	HRE	V..N
10-M048	20	2005-06-20 06:16:05	58.75	HYG	HRE	V..N
10-M048	20	2005-06-20 06:26:05	58.81	HYG	HRE	V..N
10-M048	20	2005-06-20 06:36:05	58.81	HYG	HRE	V..N
10-M048	20	2005-06-20 06:46:05	58.88	HYG	HRE	V..N
10-M048	20	2005-06-20 06:56:05	59.25	HYG	HRE	V..N
10-M048	20	2005-06-20 07:06:05	59.88	HYG	HRE	V..N
10-M048	20	2005-06-20 07:16:05	60.44	HYG	HRE	V..N
10-M048	20	2005-06-20 07:26:05	60.81	HYG	HRE	V..N
10-M048	20	2005-06-20 07:36:05	61.69	HYG	HRE	V..N
10-M048	20	2005-06-20 07:46:05	62.13	HYG	HRE	V..N
10-M048	20	2005-06-20 07:56:05	62.38	HYG	HRE	V..N
10-M048	20	2005-06-20 08:06:05	62.94	HYG	HRE	V..N
10-M048	20	2005-06-20 08:16:05	63.63	HYG	HRE	V..N
10-M048	20	2005-06-20 08:26:05	63.88	HYG	HRE	V..N
10-M048	20	2005-06-20 08:36:05	63.5	HYG	HRE	V..N
10-M048	20	2005-06-20 08:46:05	62.81	HYG	HRE	V..N
10-M048	20	2005-06-20 08:56:05	62.31	HYG	HRE	V..N
10-M048	20	2005-06-20 09:06:05	61.81	HYG	HRE	V..N
10-M048	20	2005-06-20 09:16:05	61.31	HYG	HRE	V..N
10-M048	20	2005-06-20 09:26:05	60.81	HYG	HRE	V..N
10-M048	20	2005-06-20 09:36:05	60.44	HYG	HRE	V..N
10-M048	20	2005-06-20 09:46:05	59.94	HYG	HRE	V..N
10-M048	20	2005-06-20 09:56:05	59.56	HYG	HRE	V..N
10-M048	20	2005-06-20 10:06:05	59.31	HYG	HRE	V..N
10-M048	20	2005-06-20 10:16:05	58.94	HYG	HRE	V..N
10-M048	20	2005-06-20 10:26:05	60.63	HYG	HRE	V..N
10-M048	20	2005-06-20 10:36:05	59.44	HYG	HRE	V..N
10-M048	20	2005-06-20 10:46:05	59.06	HYG	HRE	V..N
10-M048	20	2005-06-20 10:56:05	62.13	HYG	HRE	V..N
10-M048	20	2005-06-20 11:06:05	60.13	HYG	HRE	V..N
10-M048	20	2005-06-20 11:16:05	63.75	HYG	HRE	V..N
10-M048	20	2005-06-20 11:26:05	64.63	HYG	HRE	V..N
10-M048	20	2005-06-20 11:36:05	61.94	HYG	HRE	V..N
10-M048	20	2005-06-20 11:46:05	63.44	HYG	HRE	V..N
10-M048	20	2005-06-20 11:56:05	63.88	HYG	HRE	V..N
10-M048	20	2005-06-20 12:06:05	64.13	HYG	HRE	V..N
10-M048	20	2005-06-20 12:16:05	63	HYG	HRE	V..N
10-M048	20	2005-06-20 12:26:05	64	HYG	HRE	V..N
10-M048	20	2005-06-20 12:36:05	63.38	HYG	HRE	V..N
10-M048	20	2005-06-20 12:46:05	62.56	HYG	HRE	V..N
10-M048	20	2005-06-20 12:56:05	63.13	HYG	HRE	V..N
10-M048	20	2005-06-20 13:06:05	62.38	HYG	HRE	V..N
10-M048	20	2005-06-20 13:16:05	54.38	HYG	HRE	V..N
10-M048	20	2005-06-20 13:26:05	57.31	HYG	HRE	V..N
10-M048	20	2005-06-20 13:36:05	57.44	HYG	HRE	V..N
10-M048	20	2005-06-20 13:46:05	57.31	HYG	HRE	V..N
10-M048	20	2005-06-20 13:56:05	57.25	HYG	HRE	V..N
10-M048	20	2005-06-20 14:06:05	57.06	HYG	HRE	V..N
10-M048	20	2005-06-20 14:16:05	57.69	HYG	HRE	V..N
10-M048	20	2005-06-20 14:26:05	56.88	HYG	HRE	V..N
10-M048	20	2005-06-20 14:36:05	56.5	HYG	HRE	V..N
10-M048	20	2005-06-20 14:46:05	56.19	HYG	HRE	V..N
10-M048	20	2005-06-20 14:56:05	56.06	HYG	HRE	V..N
10-M048	20	2005-06-20 15:06:05	56	HYG	HRE	V..N
10-M048	20	2005-06-20 15:16:05	55.88	HYG	HRE	V..N
10-M048	20	2005-06-20 15:26:05	55.69	HYG	HRE	V..N
10-M048	20	2005-06-20 15:36:05	55.69	HYG	HRE	V..N
10-M048	20	2005-06-20 15:46:05	55.63	HYG	HRE	V..N
10-M048	20	2005-06-20 15:56:05	55.56	HYG	HRE	V..N
10-M048	20	2005-06-20 16:06:05	54.94	HYG	HRE	V..N
10-M048	20	2005-06-20 16:16:05	54.69	HYG	HRE	V..N
10-M048	20	2005-06-20 16:26:05	52.81	HYG	HRE	V..N
10-M048	20	2005-06-20 16:36:05	51.31	HYG	HRE	V..N
10-M048	20	2005-06-20 16:46:05	48.75	HYG	HRE	V..N
10-M048	20	2005-06-20 16:56:05	48.31	HYG	HRE	V..N
10-M048	20	2005-06-20 17:06:05	49.63	HYG	HRE	V..N
10-M048	20	2005-06-20 17:16:05	49.75	HYG	HRE	V..N
10-M048	20	2005-06-20 17:26:05	51.06	HYG	HRE	V..N
10-M048	20	2005-06-20 17:36:05	51	HYG	HRE	V..N
10-M048	20	2005-06-20 17:46:05	51.5	HYG	HRE	V..N
10-M048	20	2005-06-20 17:56:05	51.56	HYG	HRE	V..N
10-M048	20	2005-06-20 18:06:05	52.75	HYG	HRE	V..N
10-M048	20	2005-06-20 18:16:05	52.94	HYG	HRE	V..N
10-M048	20	2005-06-20 18:26:05	53.25	HYG	HRE	V..N
10-M048	20	2005-06-20 18:36:05	53.81	HYG	HRE	V..N
10-M048	20	2005-06-20 18:46:05	53.25	HYG	HRE	V..N
10-M048	20	2005-06-20 18:56:05	53.56	HYG	HRE	V..N
10-M048	20	2005-06-20 19:06:05	53.38	HYG	HRE	V..N
10-M048	20	2005-06-20 19:16:05	53.94	HYG	HRE	V..N
10-M048	20	2005-06-20 19:26:05	54.31	HYG	HRE	V..N
10-M048	20	2005-06-20 19:36:05	54.19	HYG	HRE	V..N
10-M048	20	2005-06-20 19:46:05	54.13	HYG	HRE	V..N
10-M048	20	2005-06-20 19:56:05	54.19	HYG	HRE	V..N
10-M048	20	2005-06-20 20:06:05	54.81	HYG	HRE	V..N
10-M048	20	2005-06-20 20:16:05	54.38	HYG	HRE	V..N
10-M048	20	2005-06-20 20:26:05	54.06	HYG	HRE	V..N
10-M048	20	2005-06-20 20:36:05	54	HYG	HRE	V..N
10-M048	20	2005-06-20 20:46:05	54.31	HYG	HRE	V..N
10-M048	20	2005-06-20 20:56:05	55.06	HYG	HRE	V..N
10-M048	20	2005-06-20 21:06:05	56	HYG	HRE	V..N
10-M048	20	2005-06-20 21:16:05	57.44	HYG	HRE	V..N
10-M048	20	2005-06-20 21:26:05	58.81	HYG	HRE	V..N
10-M048	20	2005-06-20 21:36:05	59.69	HYG	HRE	V..N
10-M048	20	2005-06-20 21:46:05	60.13	HYG	HRE	V..N
10-M048	20	2005-06-20 21:56:05	60.5	HYG	HRE	V..N
10-M048	20	2005-06-20 22:06:05	60.88	HYG	HRE	V..N
10-M048	20	2005-06-20 22:16:05	61.13	HYG	HRE	V..N
10-M048	20	2005-06-20 22:26:05	61.19	HYG	HRE	V..N
10-M048	20	2005-06-20 22:36:05	61.44	HYG	HRE	V..N
10-M048	20	2005-06-20 22:46:05	61.75	HYG	HRE	V..N
10-M048	20	2005-06-20 22:56:05	61.69	HYG	HRE	V..N
10-M048	20	2005-06-20 23:06:05	61.75	HYG	HRE	V..N
10-M048	20	2005-06-20 23:16:05	61.69	HYG	HRE	V..N
10-M048	20	2005-06-20 23:26:05	61.81	HYG	HRE	V..N
10-M048	20	2005-06-20 23:36:05	62.13	HYG	HRE	V..N
10-M048	20	2005-06-20 23:46:05	62.38	HYG	HRE	V..N
10-M048	20	2005-06-20 23:56:05	62.63	HYG	HRE	V..N
10-M048	20	2005-06-21 00:06:05	63.06	HYG	HRE	V..N
10-M048	20	2005-06-21 00:16:05	63.25	HYG	HRE	V..N
10-M048	20	2005-06-21 00:26:05	63.06	HYG	HRE	V..N
10-M048	20	2005-06-21 00:36:05	62.94	HYG	HRE	V..N
10-M048	20	2005-06-21 00:46:05	63.13	HYG	HRE	V..N
10-M048	20	2005-06-21 00:56:05	63.19	HYG	HRE	V..N
10-M048	20	2005-06-21 01:06:05	62.88	HYG	HRE	V..N
10-M048	20	2005-06-21 01:16:05	62.56	HYG	HRE	V..N
10-M048	20	2005-06-21 01:26:05	62.13	HYG	HRE	V..N
10-M048	20	2005-06-21 01:36:05	62.19	HYG	HRE	V..N
10-M048	20	2005-06-21 01:46:05	61.56	HYG	HRE	V..N
10-M048	20	2005-06-21 01:56:05	60.63	HYG	HRE	V..N
10-M048	20	2005-06-21 02:06:05	60.13	HYG	HRE	V..N
10-M048	20	2005-06-21 02:16:05	59.75	HYG	HRE	V..N
10-M048	20	2005-06-21 02:26:05	59	HYG	HRE	V..N
10-M048	20	2005-06-21 02:36:05	58.88	HYG	HRE	V..N
10-M048	20	2005-06-21 02:46:05	58.88	HYG	HRE	V..N
10-M048	20	2005-06-21 02:56:05	58.88	HYG	HRE	V..N
10-M048	20	2005-06-21 03:06:05	58.69	HYG	HRE	V..N
10-M048	20	2005-06-21 03:16:05	58.44	HYG	HRE	V..N
10-M048	20	2005-06-21 03:26:05	58.44	HYG	HRE	V..N
10-M048	20	2005-06-21 03:36:05	58.63	HYG	HRE	V..N
10-M048	20	2005-06-21 03:46:05	58.75	HYG	HRE	V..N
10-M048	20	2005-06-21 03:56:05	59.19	HYG	HRE	V..N
10-M048	20	2005-06-21 04:06:05	59.69	HYG	HRE	V..N
10-M048	20	2005-06-21 04:16:05	60.06	HYG	HRE	V..N
10-M048	20	2005-06-21 04:26:05	60.56	HYG	HRE	V..N
10-M048	20	2005-06-21 04:36:05	61.38	HYG	HRE	V..N
10-M048	20	2005-06-21 04:46:05	61.63	HYG	HRE	V..N
10-M048	20	2005-06-21 04:56:05	61.69	HYG	HRE	V..N
10-M048	20	2005-06-21 05:06:05	61.75	HYG	HRE	V..N
10-M048	20	2005-06-21 05:16:05	62	HYG	HRE	V..N
10-M048	20	2005-06-21 05:26:05	62.31	HYG	HRE	V..N
10-M048	20	2005-06-21 05:36:05	62.63	HYG	HRE	V..N
10-M048	20	2005-06-21 05:46:05	63.06	HYG	HRE	V..N
10-M048	20	2005-06-21 05:56:05	63.44	HYG	HRE	V..N
10-M048	20	2005-06-21 06:06:05	63.31	HYG	HRE	V..N
10-M048	20	2005-06-21 06:16:05	63.25	HYG	HRE	V..N
10-M048	20	2005-06-21 06:26:05	63	HYG	HRE	V..N
10-M048	20	2005-06-21 06:36:05	62.81	HYG	HRE	V..N
10-M048	20	2005-06-21 06:46:05	62.81	HYG	HRE	V..N
10-M048	20	2005-06-21 06:56:05	62.94	HYG	HRE	V..N
10-M048	20	2005-06-21 07:06:05	63.25	HYG	HRE	V..N
10-M048	20	2005-06-21 07:16:05	63.69	HYG	HRE	V..N
10-M048	20	2005-06-21 07:26:05	64.19	HYG	HRE	V..N
10-M048	20	2005-06-21 07:36:05	64.63	HYG	HRE	V..N
10-M048	20	2005-06-21 07:46:05	65.25	HYG	HRE	V..N
10-M048	20	2005-06-21 07:56:05	66.06	HYG	HRE	V..N
10-M048	20	2005-06-21 08:06:05	66.13	HYG	HRE	V..N
10-M048	20	2005-06-21 08:16:05	66.13	HYG	HRE	V..N
10-M048	20	2005-06-21 08:26:05	66	HYG	HRE	V..N
10-M048	20	2005-06-21 08:36:05	65.75	HYG	HRE	V..N
10-M048	20	2005-06-21 08:46:05	65.75	HYG	HRE	V..N
10-M048	20	2005-06-21 08:56:05	65.31	HYG	HRE	V..N
10-M048	20	2005-06-21 09:06:05	64.69	HYG	HRE	V..N
10-M048	20	2005-06-21 09:16:05	64.06	HYG	HRE	V..N
10-M048	20	2005-06-21 09:26:05	63.5	HYG	HRE	V..N
10-M048	20	2005-06-21 09:36:05	63.19	HYG	HRE	V..N
10-M048	20	2005-06-21 09:46:05	62.88	HYG	HRE	V..N
10-M048	20	2005-06-21 09:56:05	62.56	HYG	HRE	V..N
10-M048	20	2005-06-21 10:06:05	63.13	HYG	HRE	V..N
10-M048	20	2005-06-21 10:16:05	62.69	HYG	HRE	V..N
10-M048	20	2005-06-21 10:26:05	62.5	HYG	HRE	V..N
10-M048	20	2005-06-21 10:36:05	62.38	HYG	HRE	V..N
10-M048	20	2005-06-21 10:46:05	62.31	HYG	HRE	V..N
10-M048	20	2005-06-21 10:56:05	62.63	HYG	HRE	V..N
10-M048	20	2005-06-21 11:06:05	62.38	HYG	HRE	V..N
10-M048	20	2005-06-21 11:16:05	62.94	HYG	HRE	V..N
10-M048	20	2005-06-21 11:26:05	63	HYG	HRE	V..N
10-M048	20	2005-06-21 11:36:05	63.44	HYG	HRE	V..N
10-M048	20	2005-06-21 11:46:05	63.69	HYG	HRE	V..N
10-M048	20	2005-06-21 11:56:05	64.19	HYG	HRE	V..N
10-M048	20	2005-06-21 12:06:05	64.31	HYG	HRE	V..N
10-M048	20	2005-06-21 12:16:05	64.44	HYG	HRE	V..N
10-M048	20	2005-06-21 12:26:05	65.94	HYG	HRE	V..N
10-M048	20	2005-06-21 12:36:05	65.56	HYG	HRE	V..N
10-M048	20	2005-06-21 12:46:05	65.44	HYG	HRE	V..N
10-M048	20	2005-06-21 12:56:05	65.38	HYG	HRE	V..N
10-M048	20	2005-06-21 13:06:05	65.38	HYG	HRE	V..N
10-M048	20	2005-06-21 13:16:05	65.06	HYG	HRE	V..N
10-M048	20	2005-06-21 13:26:05	64.13	HYG	HRE	V..N
10-M048	20	2005-06-21 13:36:05	64.06	HYG	HRE	V..N
10-M048	20	2005-06-21 13:46:05	63.69	HYG	HRE	V..N
10-M048	20	2005-06-21 13:56:05	63.25	HYG	HRE	V..N
10-M048	20	2005-06-21 14:06:05	63	HYG	HRE	V..N
10-M048	20	2005-06-21 14:16:05	62.69	HYG	HRE	V..N
10-M048	20	2005-06-21 14:26:05	62.56	HYG	HRE	V..N
10-M048	20	2005-06-21 14:36:05	62.31	HYG	HRE	V..N
10-M048	20	2005-06-21 14:46:05	62.13	HYG	HRE	V..N
10-M048	20	2005-06-21 14:56:05	61.75	HYG	HRE	V..N
10-M048	20	2005-06-21 15:06:05	61.56	HYG	HRE	V..N
10-M048	20	2005-06-21 15:16:05	61.19	HYG	HRE	V..N
10-M048	20	2005-06-21 15:26:05	60.88	HYG	HRE	V..N
10-M048	20	2005-06-21 15:36:05	60.69	HYG	HRE	V..N
10-M048	20	2005-06-21 15:46:05	59.88	HYG	HRE	V..N
10-M048	20	2005-06-21 15:56:05	59.69	HYG	HRE	V..N
10-M048	20	2005-06-21 16:06:05	58.94	HYG	HRE	V..N
10-M048	20	2005-06-21 16:16:05	58.75	HYG	HRE	V..N
10-M048	20	2005-06-21 16:26:05	58.63	HYG	HRE	V..N
10-M048	20	2005-06-21 16:36:05	58.81	HYG	HRE	V..N
10-M048	20	2005-06-21 16:46:05	58.75	HYG	HRE	V..N
10-M048	20	2005-06-21 16:56:05	57.75	HYG	HRE	V..N
10-M048	20	2005-06-21 17:06:05	56.38	HYG	HRE	V..N
10-M048	20	2005-06-21 17:16:05	55.69	HYG	HRE	V..N
10-M048	20	2005-06-21 17:26:05	55.13	HYG	HRE	V..N
10-M048	20	2005-06-21 17:36:05	49.44	HYG	HRE	V..N
10-M048	20	2005-06-21 17:46:05	46.31	HYG	HRE	V..N
10-M048	20	2005-06-21 17:56:05	44.94	HYG	HRE	V..N
10-M048	20	2005-06-21 18:06:05	43.31	HYG	HRE	V..N
10-M048	20	2005-06-21 18:16:05	43.56	HYG	HRE	V..N
10-M048	20	2005-06-21 18:26:05	42.63	HYG	HRE	V..N
10-M048	20	2005-06-21 18:36:05	42.25	HYG	HRE	V..N
10-M048	20	2005-06-21 18:46:05	42.19	HYG	HRE	V..N
10-M048	20	2005-06-21 18:56:05	42.94	HYG	HRE	V..N
10-M048	20	2005-06-21 19:06:05	46.19	HYG	HRE	V..N
10-M048	20	2005-06-21 19:16:05	48.81	HYG	HRE	V..N
10-M048	20	2005-06-21 19:26:05	48.81	HYG	HRE	V..N
10-M048	20	2005-06-21 19:36:05	48.63	HYG	HRE	V..N
10-M048	20	2005-06-21 19:46:05	49.13	HYG	HRE	V..N
10-M048	20	2005-06-21 19:56:05	47.81	HYG	HRE	V..N
10-M048	20	2005-06-21 20:06:05	40.44	HYG	HRE	V..N
10-M048	20	2005-06-21 20:16:05	38.88	HYG	HRE	V..N
10-M048	20	2005-06-21 20:26:05	39.25	HYG	HRE	V..N
10-M048	20	2005-06-21 20:36:05	40	HYG	HRE	V..N
10-M048	20	2005-06-21 20:46:05	41.06	HYG	HRE	V..N
10-M048	20	2005-06-21 20:56:05	41.88	HYG	HRE	V..N
10-M048	20	2005-06-21 21:06:05	42.75	HYG	HRE	V..N
10-M048	20	2005-06-21 21:16:05	43.69	HYG	HRE	V..N
10-M048	20	2005-06-21 21:26:05	44.56	HYG	HRE	V..N
10-M048	20	2005-06-21 21:36:05	45.56	HYG	HRE	V..N
10-M048	20	2005-06-21 21:46:05	46.5	HYG	HRE	V..N
10-M048	20	2005-06-21 21:56:05	48.25	HYG	HRE	V..N
10-M048	20	2005-06-21 22:06:05	48.94	HYG	HRE	V..N
10-M048	20	2005-06-21 22:16:05	49.56	HYG	HRE	V..N
10-M048	20	2005-06-21 22:26:05	50.19	HYG	HRE	V..N
10-M048	20	2005-06-21 22:36:05	50.19	HYG	HRE	V..N
10-M048	20	2005-06-21 22:46:05	48.38	HYG	HRE	V..N
10-M048	20	2005-06-21 22:56:05	47.94	HYG	HRE	V..N
10-M048	20	2005-06-21 23:06:05	47.44	HYG	HRE	V..N
10-M048	20	2005-06-21 23:16:05	47.19	HYG	HRE	V..N
10-M048	20	2005-06-21 23:26:05	47.25	HYG	HRE	V..N
10-M048	20	2005-06-21 23:36:05	47.38	HYG	HRE	V..N
10-M048	20	2005-06-21 23:46:05	47.63	HYG	HRE	V..N
10-M048	20	2005-06-21 23:56:05	47.94	HYG	HRE	V..N
10-M048	20	2005-06-22 00:06:05	48.31	HYG	HRE	V..N
10-M048	20	2005-06-22 00:16:05	48.81	HYG	HRE	V..N
10-M048	20	2005-06-22 00:26:05	49.56	HYG	HRE	V..N
10-M048	20	2005-06-22 00:36:05	50.75	HYG	HRE	V..N
10-M048	20	2005-06-22 00:46:05	52.13	HYG	HRE	V..N
10-M048	20	2005-06-22 00:56:05	53.06	HYG	HRE	V..N
10-M048	20	2005-06-22 01:06:05	53.81	HYG	HRE	V..N
10-M048	20	2005-06-22 01:16:05	54	HYG	HRE	V..N
10-M048	20	2005-06-22 01:26:05	53.69	HYG	HRE	V..N
10-M048	20	2005-06-22 01:36:05	53.38	HYG	HRE	V..N
10-M048	20	2005-06-22 01:46:05	53.19	HYG	HRE	V..N
10-M048	20	2005-06-22 01:56:05	52.56	HYG	HRE	V..N
10-M048	20	2005-06-22 02:06:05	51.75	HYG	HRE	V..N
10-M048	20	2005-06-22 02:16:05	51.31	HYG	HRE	V..N
10-M048	20	2005-06-22 02:26:05	51.13	HYG	HRE	V..N
10-M048	20	2005-06-22 02:36:05	51	HYG	HRE	V..N
10-M048	20	2005-06-22 02:46:05	51.06	HYG	HRE	V..N
10-M048	20	2005-06-22 02:56:05	51.25	HYG	HRE	V..N
10-M048	20	2005-06-22 03:06:05	51.44	HYG	HRE	V..N
10-M048	20	2005-06-22 03:16:05	51.69	HYG	HRE	V..N
10-M048	20	2005-06-22 03:26:05	52.06	HYG	HRE	V..N
10-M048	20	2005-06-22 03:36:05	52.75	HYG	HRE	V..N
10-M048	20	2005-06-22 03:46:05	53.38	HYG	HRE	V..N
10-M048	20	2005-06-22 03:56:05	53.63	HYG	HRE	V..N
10-M048	20	2005-06-22 04:06:05	53.75	HYG	HRE	V..N
10-M048	20	2005-06-22 04:16:05	53.88	HYG	HRE	V..N
10-M048	20	2005-06-22 04:26:05	54.31	HYG	HRE	V..N
10-M048	20	2005-06-22 04:36:05	54.88	HYG	HRE	V..N
10-M048	20	2005-06-22 04:46:05	55.56	HYG	HRE	V..N
10-M048	20	2005-06-22 04:56:05	56.25	HYG	HRE	V..N
10-M048	20	2005-06-22 05:06:05	56.69	HYG	HRE	V..N
10-M048	20	2005-06-22 05:16:05	57	HYG	HRE	V..N
10-M048	20	2005-06-22 05:26:05	57.13	HYG	HRE	V..N
10-M048	20	2005-06-22 05:36:05	57.13	HYG	HRE	V..N
10-M048	20	2005-06-22 05:46:05	57.25	HYG	HRE	V..N
10-M048	20	2005-06-22 05:56:05	57.25	HYG	HRE	V..N
10-M048	20	2005-06-22 06:06:05	56.94	HYG	HRE	V..N
10-M048	20	2005-06-22 06:16:05	56.5	HYG	HRE	V..N
10-M048	20	2005-06-22 06:26:05	56.31	HYG	HRE	V..N
10-M048	20	2005-06-22 06:36:05	56.38	HYG	HRE	V..N
10-M048	20	2005-06-22 06:46:05	56.38	HYG	HRE	V..N
10-M048	20	2005-06-22 06:56:05	56.44	HYG	HRE	V..N
10-M048	20	2005-06-22 07:06:05	56.63	HYG	HRE	V..N
10-M048	20	2005-06-22 07:16:05	56.81	HYG	HRE	V..N
10-M048	20	2005-06-22 07:26:05	57.13	HYG	HRE	V..N
10-M048	20	2005-06-22 07:36:05	57.56	HYG	HRE	V..N
10-M048	20	2005-06-22 07:46:05	57.94	HYG	HRE	V..N
10-M048	20	2005-06-22 07:56:05	58.5	HYG	HRE	V..N
10-M048	20	2005-06-22 08:06:05	59	HYG	HRE	V..N
10-M048	20	2005-06-22 08:16:05	59.44	HYG	HRE	V..N
10-M048	20	2005-06-22 08:26:05	59.13	HYG	HRE	V..N
10-M048	20	2005-06-22 08:36:05	58.88	HYG	HRE	V..N
10-M048	20	2005-06-22 08:46:05	58.63	HYG	HRE	V..N
10-M048	20	2005-06-22 08:56:05	58.5	HYG	HRE	V..N
10-M048	20	2005-06-22 09:06:05	58.31	HYG	HRE	V..N
10-M048	20	2005-06-22 09:16:05	58.13	HYG	HRE	V..N
10-M048	20	2005-06-22 09:26:05	58	HYG	HRE	V..N
10-M048	20	2005-06-22 09:36:05	57.81	HYG	HRE	V..N
10-M048	20	2005-06-22 09:46:05	57.75	HYG	HRE	V..N
10-M048	20	2005-06-22 09:56:05	57.63	HYG	HRE	V..N
10-M048	20	2005-06-22 10:06:05	57.56	HYG	HRE	V..N
10-M048	20	2005-06-22 10:16:05	57.44	HYG	HRE	V..N
10-M048	20	2005-06-22 10:26:05	57.38	HYG	HRE	V..N
10-M048	20	2005-06-22 10:36:05	57.31	HYG	HRE	V..N
10-M048	20	2005-06-22 10:46:05	57.25	HYG	HRE	V..N
10-M048	20	2005-06-22 10:56:05	57.25	HYG	HRE	V..N
10-M048	20	2005-06-22 11:06:05	57.88	HYG	HRE	V..N
10-M048	20	2005-06-22 11:16:05	57.56	HYG	HRE	V..N
10-M048	20	2005-06-22 11:26:05	59.25	HYG	HRE	V..N
10-M048	20	2005-06-22 11:36:05	61	HYG	HRE	V..N
10-M048	20	2005-06-22 11:46:05	58.94	HYG	HRE	V..N
10-M048	20	2005-06-22 11:56:05	60.63	HYG	HRE	V..N
10-M048	20	2005-06-22 12:06:05	61.38	HYG	HRE	V..N
10-M048	20	2005-06-22 12:16:05	62.75	HYG	HRE	V..N
10-M048	20	2005-06-22 12:26:05	62.38	HYG	HRE	V..N
10-M048	20	2005-06-22 12:36:05	67.5	HYG	HRE	V..N
10-M048	20	2005-06-22 12:46:05	66.75	HYG	HRE	V..N
10-M048	20	2005-06-22 12:56:05	65.81	HYG	HRE	V..N
10-M048	20	2005-06-22 13:06:05	64.63	HYG	HRE	V..N
10-M048	20	2005-06-22 13:16:05	63.25	HYG	HRE	V..N
10-M048	20	2005-06-22 13:26:05	61.38	HYG	HRE	V..N
10-M048	20	2005-06-22 13:36:05	61.44	HYG	HRE	V..N
10-M048	20	2005-06-22 13:46:05	60.75	HYG	HRE	V..N
10-M048	20	2005-06-22 13:56:05	60.25	HYG	HRE	V..N
10-M048	20	2005-06-22 14:06:05	59.44	HYG	HRE	V..N
10-M048	20	2005-06-22 14:16:05	59.44	HYG	HRE	V..N
10-M048	20	2005-06-22 14:26:05	59.19	HYG	HRE	V..N
10-M048	20	2005-06-22 14:36:05	58.75	HYG	HRE	V..N
10-M048	20	2005-06-22 14:46:05	58.44	HYG	HRE	V..N
10-M048	20	2005-06-22 14:56:05	58.13	HYG	HRE	V..N
10-M048	20	2005-06-22 15:06:05	57.94	HYG	HRE	V..N
10-M048	20	2005-06-22 15:16:05	57.75	HYG	HRE	V..N
10-M048	20	2005-06-22 15:26:05	57.56	HYG	HRE	V..N
10-M048	20	2005-06-22 15:36:05	57.63	HYG	HRE	V..N
10-M048	20	2005-06-22 15:46:05	57.13	HYG	HRE	V..N
10-M048	20	2005-06-22 15:56:05	56.88	HYG	HRE	V..N
10-M048	20	2005-06-22 16:06:05	56.75	HYG	HRE	V..N
10-M048	20	2005-06-22 16:16:05	56.44	HYG	HRE	V..N
10-M048	20	2005-06-22 16:26:05	56.56	HYG	HRE	V..N
10-M048	20	2005-06-22 16:36:05	56.19	HYG	HRE	V..N
10-M048	20	2005-06-22 16:46:05	56.19	HYG	HRE	V..N
10-M048	20	2005-06-22 16:56:05	55.88	HYG	HRE	V..N
10-M048	20	2005-06-22 17:06:05	55.69	HYG	HRE	V..N
10-M048	20	2005-06-22 17:16:05	55.19	HYG	HRE	V..N
10-M048	20	2005-06-22 17:26:05	53.25	HYG	HRE	V..N
10-M048	20	2005-06-22 17:36:05	50.56	HYG	HRE	V..N
10-M048	20	2005-06-22 17:46:05	49.31	HYG	HRE	V..N
10-M048	20	2005-06-22 17:56:05	48.25	HYG	HRE	V..N
10-M048	20	2005-06-22 18:06:05	47.56	HYG	HRE	V..N
10-M048	20	2005-06-22 18:16:05	46.75	HYG	HRE	V..N
10-M048	20	2005-06-22 18:26:05	46.25	HYG	HRE	V..N
10-M048	20	2005-06-22 18:36:05	45.75	HYG	HRE	V..N
10-M048	20	2005-06-22 18:46:05	45.19	HYG	HRE	V..N
10-M048	20	2005-06-22 18:56:05	44.94	HYG	HRE	V..N
10-M048	20	2005-06-22 19:06:05	45.88	HYG	HRE	V..N
10-M048	20	2005-06-22 19:16:05	45	HYG	HRE	V..N
10-M048	20	2005-06-22 19:26:05	44.94	HYG	HRE	V..N
10-M048	20	2005-06-22 19:36:05	45.94	HYG	HRE	V..N
10-M048	20	2005-06-22 19:46:05	45.25	HYG	HRE	V..N
10-M048	20	2005-06-22 19:56:05	44.88	HYG	HRE	V..N
10-M048	20	2005-06-22 20:06:05	44.38	HYG	HRE	V..N
10-M048	20	2005-06-22 20:16:05	43.19	HYG	HRE	V..N
10-M048	20	2005-06-22 20:26:05	43.56	HYG	HRE	V..N
10-M048	20	2005-06-22 20:36:05	44.44	HYG	HRE	V..N
10-M048	20	2005-06-22 20:46:05	45.19	HYG	HRE	V..N
10-M048	20	2005-06-22 20:56:05	45.31	HYG	HRE	V..N
10-M048	20	2005-06-22 21:06:05	45.56	HYG	HRE	V..N
10-M048	20	2005-06-22 21:16:05	45.69	HYG	HRE	V..N
10-M048	20	2005-06-22 21:26:05	45.94	HYG	HRE	V..N
10-M048	20	2005-06-22 21:36:05	46.44	HYG	HRE	V..N
10-M048	20	2005-06-22 21:46:05	47	HYG	HRE	V..N
10-M048	20	2005-06-22 21:56:05	47.25	HYG	HRE	V..N
10-M048	20	2005-06-22 22:06:05	47.63	HYG	HRE	V..N
10-M048	20	2005-06-22 22:16:05	48.06	HYG	HRE	V..N
10-M048	20	2005-06-22 22:26:05	48.56	HYG	HRE	V..N
10-M048	20	2005-06-22 22:36:05	48.44	HYG	HRE	V..N
10-M048	20	2005-06-22 22:46:05	48.31	HYG	HRE	V..N
10-M048	20	2005-06-22 22:56:05	48.63	HYG	HRE	V..N
10-M048	20	2005-06-22 23:06:05	48.88	HYG	HRE	V..N
10-M048	20	2005-06-22 23:16:05	49.25	HYG	HRE	V..N
10-M048	20	2005-06-22 23:26:05	49.63	HYG	HRE	V..N
10-M048	20	2005-06-22 23:36:05	49.81	HYG	HRE	V..N
10-M048	20	2005-06-22 23:46:05	50.06	HYG	HRE	V..N
10-M048	20	2005-06-22 23:56:05	50.38	HYG	HRE	V..N
10-M048	20	2005-06-23 00:06:05	50.5	HYG	HRE	V..N
10-M048	20	2005-06-23 00:16:05	50.44	HYG	HRE	V..N
10-M048	20	2005-06-23 00:26:05	50.5	HYG	HRE	V..N
10-M048	20	2005-06-23 00:36:05	50.69	HYG	HRE	V..N
10-M048	20	2005-06-23 00:46:05	50.75	HYG	HRE	V..N
10-M048	20	2005-06-23 00:56:05	50.63	HYG	HRE	V..N
10-M048	20	2005-06-23 01:06:05	50.5	HYG	HRE	V..N
10-M048	20	2005-06-23 01:16:05	50.69	HYG	HRE	V..N
10-M048	20	2005-06-23 01:26:05	50.75	HYG	HRE	V..N
10-M048	20	2005-06-23 01:36:05	50.88	HYG	HRE	V..N
10-M048	20	2005-06-23 01:46:05	51.06	HYG	HRE	V..N
10-M048	20	2005-06-23 01:56:05	51.13	HYG	HRE	V..N
10-M048	20	2005-06-23 02:06:05	50.81	HYG	HRE	V..N
10-M048	20	2005-06-23 02:16:05	50.63	HYG	HRE	V..N
10-M048	20	2005-06-23 02:26:05	50.31	HYG	HRE	V..N
10-M048	20	2005-06-23 02:36:05	50.19	HYG	HRE	V..N
10-M048	20	2005-06-23 02:46:05	50	HYG	HRE	V..N
10-M048	20	2005-06-23 02:56:05	50.06	HYG	HRE	V..N
10-M048	20	2005-06-23 03:06:05	49.94	HYG	HRE	V..N
10-M048	20	2005-06-23 03:16:05	49.81	HYG	HRE	V..N
10-M048	20	2005-06-23 03:26:05	49.69	HYG	HRE	V..N
10-M048	20	2005-06-23 03:36:05	49.63	HYG	HRE	V..N
10-M048	20	2005-06-23 03:46:05	50.5	HYG	HRE	V..N
10-M048	20	2005-06-23 03:56:05	52.38	HYG	HRE	V..N
10-M048	20	2005-06-23 04:06:05	53.06	HYG	HRE	V..N
10-M048	20	2005-06-23 04:16:05	53	HYG	HRE	V..N
10-M048	20	2005-06-23 04:26:05	53.44	HYG	HRE	V..N
10-M048	20	2005-06-23 04:36:05	53.81	HYG	HRE	V..N
10-M048	20	2005-06-23 04:46:05	53.88	HYG	HRE	V..N
10-M048	20	2005-06-23 04:56:05	54.25	HYG	HRE	V..N
10-M048	20	2005-06-23 05:06:05	54.81	HYG	HRE	V..N
10-M048	20	2005-06-23 05:16:05	55.5	HYG	HRE	V..N
10-M048	20	2005-06-23 05:26:05	55.94	HYG	HRE	V..N
10-M048	20	2005-06-23 05:36:05	56.44	HYG	HRE	V..N
10-M048	20	2005-06-23 05:46:05	56.81	HYG	HRE	V..N
10-M048	20	2005-06-23 05:56:05	57.19	HYG	HRE	V..N
10-M048	20	2005-06-23 06:06:05	57.69	HYG	HRE	V..N
10-M048	20	2005-06-23 06:16:05	57.81	HYG	HRE	V..N
10-M048	20	2005-06-23 06:26:05	58.25	HYG	HRE	V..N
10-M048	20	2005-06-23 06:36:05	57.94	HYG	HRE	V..N
10-M048	20	2005-06-23 06:46:05	57.06	HYG	HRE	V..N
10-M048	20	2005-06-23 06:56:05	56.63	HYG	HRE	V..N
10-M048	20	2005-06-23 07:06:05	56.5	HYG	HRE	V..N
10-M048	20	2005-06-23 07:16:05	56.81	HYG	HRE	V..N
10-M048	20	2005-06-23 07:26:05	57.44	HYG	HRE	V..N
10-M048	20	2005-06-23 07:36:05	57.94	HYG	HRE	V..N
10-M048	20	2005-06-23 07:46:05	58.5	HYG	HRE	V..N
10-M048	20	2005-06-23 07:56:05	59.13	HYG	HRE	V..N
10-M048	20	2005-06-23 08:06:05	59.38	HYG	HRE	V..N
10-M048	20	2005-06-23 08:16:05	59.75	HYG	HRE	V..N
10-M048	20	2005-06-23 08:26:05	60.19	HYG	HRE	V..N
10-M048	20	2005-06-23 08:36:05	60.31	HYG	HRE	V..N
10-M048	20	2005-06-23 08:46:05	63.56	HYG	HRE	V..N
10-M048	20	2005-06-23 08:56:05	63.75	HYG	HRE	V..N
10-M048	20	2005-06-23 09:06:05	63.25	HYG	HRE	V..N
10-M048	20	2005-06-23 09:16:05	63	HYG	HRE	V..N
10-M048	20	2005-06-23 09:26:05	62.56	HYG	HRE	V..N
10-M048	20	2005-06-23 09:36:05	62.38	HYG	HRE	V..N
10-M048	20	2005-06-23 09:46:05	62.38	HYG	HRE	V..N
10-M048	20	2005-06-23 09:56:05	62.63	HYG	HRE	V..N
10-M048	20	2005-06-23 10:06:05	61.81	HYG	HRE	V..N
10-M048	20	2005-06-23 10:16:05	61.19	HYG	HRE	V..N
10-M048	20	2005-06-23 10:26:05	63	HYG	HRE	V..N
10-M048	20	2005-06-23 10:36:05	63.5	HYG	HRE	V..N
10-M048	20	2005-06-23 10:46:05	62.94	HYG	HRE	V..N
10-M048	20	2005-06-23 10:56:05	62.31	HYG	HRE	V..N
10-M048	20	2005-06-23 11:06:05	62.75	HYG	HRE	V..N
10-M048	20	2005-06-23 11:16:05	62.44	HYG	HRE	V..N
10-M048	20	2005-06-23 11:26:05	62.69	HYG	HRE	V..N
10-M048	20	2005-06-23 11:36:05	62.69	HYG	HRE	V..N
10-M048	20	2005-06-23 11:46:05	65.5	HYG	HRE	V..N
10-M048	20	2005-06-23 11:56:05	64.75	HYG	HRE	V..N
10-M048	20	2005-06-23 12:06:05	64.81	HYG	HRE	V..N
10-M048	20	2005-06-23 12:16:05	64.69	HYG	HRE	V..N
10-M048	20	2005-06-23 12:26:05	66.88	HYG	HRE	V..N
10-M048	20	2005-06-23 12:36:05	66.88	HYG	HRE	V..N
10-M048	20	2005-06-23 12:46:05	64.38	HYG	HRE	V..N
10-M048	20	2005-06-23 12:56:05	63.19	HYG	HRE	V..N
10-M048	20	2005-06-23 13:06:05	61.88	HYG	HRE	V..N
10-M048	20	2005-06-23 13:16:05	60.19	HYG	HRE	V..N
10-M048	20	2005-06-23 13:26:05	58.56	HYG	HRE	V..N
10-M048	20	2005-06-23 13:36:05	58.75	HYG	HRE	V..N
10-M048	20	2005-06-23 13:46:05	58.81	HYG	HRE	V..N
10-M048	20	2005-06-23 13:56:05	58.63	HYG	HRE	V..N
10-M048	20	2005-06-23 14:06:05	58.38	HYG	HRE	V..N
10-M048	20	2005-06-23 14:16:05	58.13	HYG	HRE	V..N
10-M048	20	2005-06-23 14:26:05	58.06	HYG	HRE	V..N
10-M048	20	2005-06-23 14:36:05	57.94	HYG	HRE	V..N
10-M048	20	2005-06-23 14:46:05	57.81	HYG	HRE	V..N
10-M048	20	2005-06-23 14:56:05	57.63	HYG	HRE	V..N
10-M048	20	2005-06-23 15:06:05	57.5	HYG	HRE	V..N
10-M048	20	2005-06-23 15:16:05	57.31	HYG	HRE	V..N
10-M048	20	2005-06-23 15:26:05	57.13	HYG	HRE	V..N
10-M048	20	2005-06-23 15:36:05	56.94	HYG	HRE	V..N
10-M048	20	2005-06-23 15:46:05	56.81	HYG	HRE	V..N
10-M048	20	2005-06-23 15:56:05	56.56	HYG	HRE	V..N
10-M048	20	2005-06-23 16:06:05	56.44	HYG	HRE	V..N
10-M048	20	2005-06-23 16:16:05	52.44	HYG	HRE	V..N
10-M048	20	2005-06-23 16:26:05	48.06	HYG	HRE	V..N
10-M048	20	2005-06-23 16:36:05	46.56	HYG	HRE	V..N
10-M048	20	2005-06-23 16:46:05	45.75	HYG	HRE	V..N
10-M048	20	2005-06-23 16:56:05	47.81	HYG	HRE	V..N
10-M048	20	2005-06-23 17:06:05	48.63	HYG	HRE	V..N
10-M048	20	2005-06-23 17:16:05	48.56	HYG	HRE	V..N
10-M048	20	2005-06-23 17:26:05	48.31	HYG	HRE	V..N
10-M048	20	2005-06-23 17:36:05	49.63	HYG	HRE	V..N
10-M048	20	2005-06-23 17:46:05	51.19	HYG	HRE	V..N
10-M048	20	2005-06-23 17:56:05	57.06	HYG	HRE	V..N
10-M048	20	2005-06-23 18:06:05	56.56	HYG	HRE	V..N
10-M048	20	2005-06-23 18:16:05	59.25	HYG	HRE	V..N
10-M048	20	2005-06-23 18:26:05	60.06	HYG	HRE	V..N
10-M048	20	2005-06-23 18:36:05	60.44	HYG	HRE	V..N
10-M048	20	2005-06-23 18:46:05	59.88	HYG	HRE	V..N
10-M048	20	2005-06-23 18:56:05	58.13	HYG	HRE	V..N
10-M048	20	2005-06-23 19:06:05	59.56	HYG	HRE	V..N
10-M048	20	2005-06-23 19:16:05	59	HYG	HRE	V..N
10-M048	20	2005-06-23 19:26:05	59.19	HYG	HRE	V..N
10-M048	20	2005-06-23 19:36:05	57.81	HYG	HRE	V..N
10-M048	20	2005-06-23 19:46:05	58.19	HYG	HRE	V..N
10-M048	20	2005-06-23 19:56:05	59.44	HYG	HRE	V..N
10-M048	20	2005-06-23 20:06:05	59.56	HYG	HRE	V..N
10-M048	20	2005-06-23 20:16:05	60.31	HYG	HRE	V..N
10-M048	20	2005-06-23 20:26:05	60	HYG	HRE	V..N
10-M048	20	2005-06-23 20:36:05	57.25	HYG	HRE	V..N
10-M048	20	2005-06-23 20:46:05	55.75	HYG	HRE	V..N
10-M048	20	2005-06-23 20:56:05	55.56	HYG	HRE	V..N
10-M048	20	2005-06-23 21:06:05	55.38	HYG	HRE	V..N
10-M048	20	2005-06-23 21:16:05	55	HYG	HRE	V..N
10-M048	20	2005-06-23 21:26:05	54.88	HYG	HRE	V..N
10-M048	20	2005-06-23 21:36:05	54.75	HYG	HRE	V..N
10-M048	20	2005-06-23 21:46:05	55.94	HYG	HRE	V..N
10-M048	20	2005-06-23 21:56:05	57.56	HYG	HRE	V..N
10-M048	20	2005-06-23 22:06:05	58.81	HYG	HRE	V..N
10-M048	20	2005-06-23 22:16:05	59.13	HYG	HRE	V..N
10-M048	20	2005-06-23 22:26:05	59.88	HYG	HRE	V..N
10-M048	20	2005-06-23 22:36:05	59.94	HYG	HRE	V..N
10-M048	20	2005-06-23 22:46:05	60.25	HYG	HRE	V..N
10-M048	20	2005-06-23 22:56:05	60.56	HYG	HRE	V..N
10-M048	20	2005-06-23 23:06:05	60.75	HYG	HRE	V..N
10-M048	20	2005-06-23 23:16:05	60.94	HYG	HRE	V..N
10-M048	20	2005-06-23 23:26:05	61.13	HYG	HRE	V..N
10-M048	20	2005-06-23 23:36:05	61.06	HYG	HRE	V..N
10-M048	20	2005-06-23 23:46:05	61.38	HYG	HRE	V..N
10-M048	20	2005-06-23 23:56:05	61.81	HYG	HRE	V..N
10-M048	20	2005-06-24 00:06:05	62	HYG	HRE	V..N
10-M048	20	2005-06-24 00:16:05	62.69	HYG	HRE	V..N
10-M048	20	2005-06-24 00:26:05	63.63	HYG	HRE	V..N
10-M048	20	2005-06-24 00:36:05	64	HYG	HRE	V..N
10-M048	20	2005-06-24 00:46:05	63.94	HYG	HRE	V..N
10-M048	20	2005-06-24 00:56:05	64.19	HYG	HRE	V..N
10-M048	20	2005-06-24 01:06:05	64.44	HYG	HRE	V..N
10-M048	20	2005-06-24 01:16:05	64.63	HYG	HRE	V..N
10-M048	20	2005-06-24 01:26:05	64.56	HYG	HRE	V..N
10-M048	20	2005-06-24 01:36:05	65.13	HYG	HRE	V..N
10-M048	20	2005-06-24 01:46:05	65.19	HYG	HRE	V..N
10-M048	20	2005-06-24 01:56:05	65.38	HYG	HRE	V..N
10-M048	20	2005-06-24 02:06:05	64.94	HYG	HRE	V..N
10-M048	20	2005-06-24 02:16:05	65.5	HYG	HRE	V..N
10-M048	20	2005-06-24 02:26:05	64.88	HYG	HRE	V..N
10-M048	20	2005-06-24 02:36:05	64.81	HYG	HRE	V..N
10-M048	20	2005-06-24 02:46:05	64.88	HYG	HRE	V..N
10-M048	20	2005-06-24 02:56:05	64.88	HYG	HRE	V..N
10-M048	20	2005-06-24 03:06:05	65.44	HYG	HRE	V..N
10-M048	20	2005-06-24 03:16:05	65.06	HYG	HRE	V..N
10-M048	20	2005-06-24 03:26:05	65.19	HYG	HRE	V..N
10-M048	20	2005-06-24 03:36:05	65.38	HYG	HRE	V..N
10-M048	20	2005-06-24 03:46:05	65.88	HYG	HRE	V..N
10-M048	20	2005-06-24 03:56:05	66.06	HYG	HRE	V..N
10-M048	20	2005-06-24 04:06:05	66.44	HYG	HRE	V..N
10-M048	20	2005-06-24 04:16:05	66.63	HYG	HRE	V..N
10-M048	20	2005-06-24 04:26:05	66.63	HYG	HRE	V..N
10-M048	20	2005-06-24 04:36:05	66.44	HYG	HRE	V..N
10-M048	20	2005-06-24 04:46:05	66.75	HYG	HRE	V..N
10-M048	20	2005-06-24 04:56:05	66.81	HYG	HRE	V..N
10-M048	20	2005-06-24 05:06:05	66.81	HYG	HRE	V..N
10-M048	20	2005-06-24 05:16:05	66.88	HYG	HRE	V..N
10-M048	20	2005-06-24 05:26:05	67.25	HYG	HRE	V..N
10-M048	20	2005-06-24 05:36:05	67.75	HYG	HRE	V..N
10-M048	20	2005-06-24 05:46:05	68.06	HYG	HRE	V..N
10-M048	20	2005-06-24 05:56:05	68.06	HYG	HRE	V..N
10-M048	20	2005-06-24 06:06:05	68.06	HYG	HRE	V..N
10-M048	20	2005-06-24 06:16:05	68.63	HYG	HRE	V..N
10-M048	20	2005-06-24 06:26:05	68.56	HYG	HRE	V..N
10-M048	20	2005-06-24 06:36:05	69.44	HYG	HRE	V..N
10-M048	20	2005-06-24 06:46:05	70.25	HYG	HRE	V..N
10-M048	20	2005-06-24 06:56:05	70.75	HYG	HRE	V..N
10-M048	20	2005-06-24 07:06:05	71.25	HYG	HRE	V..N
10-M048	20	2005-06-24 07:16:05	71.75	HYG	HRE	V..N
10-M048	20	2005-06-24 07:26:05	72.38	HYG	HRE	V..N
10-M048	20	2005-06-24 07:36:05	73.5	HYG	HRE	V..N
10-M048	20	2005-06-24 07:46:05	73.44	HYG	HRE	V..N
10-M048	20	2005-06-24 07:56:05	74.94	HYG	HRE	V..N
10-M048	20	2005-06-24 08:06:05	75.31	HYG	HRE	V..N
10-M048	20	2005-06-24 08:16:05	75.69	HYG	HRE	V..N
10-M048	20	2005-06-24 08:26:05	76.13	HYG	HRE	V..N
10-M048	20	2005-06-24 08:36:05	76.44	HYG	HRE	V..N
10-M048	20	2005-06-24 08:46:05	76.19	HYG	HRE	V..N
10-M048	20	2005-06-24 08:56:05	75.06	HYG	HRE	V..N
10-M048	20	2005-06-24 09:06:05	74.69	HYG	HRE	V..N
10-M048	20	2005-06-24 09:16:05	73.5	HYG	HRE	V..N
10-M048	20	2005-06-24 09:26:05	73.13	HYG	HRE	V..N
10-M048	20	2005-06-24 09:36:05	72.38	HYG	HRE	V..N
10-M048	20	2005-06-24 09:46:05	71.75	HYG	HRE	V..N
10-M048	20	2005-06-24 09:56:05	71.13	HYG	HRE	V..N
10-M048	20	2005-06-24 10:06:05	70.94	HYG	HRE	V..N
10-M048	20	2005-06-24 10:16:05	70.94	HYG	HRE	V..N
10-M048	20	2005-06-24 10:26:05	70.75	HYG	HRE	V..N
10-M048	20	2005-06-24 10:36:05	69.38	HYG	HRE	V..N
10-M048	20	2005-06-24 10:46:05	69.13	HYG	HRE	V..N
10-M048	20	2005-06-24 10:56:05	68.75	HYG	HRE	V..N
10-M048	20	2005-06-24 11:06:05	68.56	HYG	HRE	V..N
10-M048	20	2005-06-24 11:16:05	68.63	HYG	HRE	V..N
10-M048	20	2005-06-24 11:26:05	68.44	HYG	HRE	V..N
10-M048	20	2005-06-24 11:36:05	68.19	HYG	HRE	V..N
10-M048	20	2005-06-24 11:46:05	73.75	HYG	HRE	V..N
10-M048	20	2005-06-24 11:56:05	72.13	HYG	HRE	V..N
10-M048	20	2005-06-24 12:06:05	71.5	HYG	HRE	V..N
10-M048	20	2005-06-24 12:16:05	71.13	HYG	HRE	V..N
10-M048	20	2005-06-24 12:26:05	71.94	HYG	HRE	V..N
10-M048	20	2005-06-24 12:36:05	71.63	HYG	HRE	V..N
10-M048	20	2005-06-24 12:46:05	71.5	HYG	HRE	V..N
10-M048	20	2005-06-24 12:56:05	71.06	HYG	HRE	V..N
10-M048	20	2005-06-24 13:06:05	70.5	HYG	HRE	V..N
10-M048	20	2005-06-24 13:16:05	70.75	HYG	HRE	V..N
10-M048	20	2005-06-24 13:26:05	70.75	HYG	HRE	V..N
10-M048	20	2005-06-24 13:36:05	69.5	HYG	HRE	V..N
10-M048	20	2005-06-24 13:46:05	73.81	HYG	HRE	V..N
10-M048	20	2005-06-24 13:56:05	73.31	HYG	HRE	V..N
10-M048	20	2005-06-24 14:06:05	73.06	HYG	HRE	V..N
10-M048	20	2005-06-24 14:16:05	73.44	HYG	HRE	V..N
10-M048	20	2005-06-24 14:26:05	73.44	HYG	HRE	V..N
10-M048	20	2005-06-24 14:36:05	73.5	HYG	HRE	V..N
10-M049	11	2005-10-14 10:44:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-14 10:54:16	57	QTR	HRE	V..N
10-M049	11	2005-10-14 11:04:16	56.7	QTR	HRE	V..N
10-M049	11	2005-10-14 11:14:16	56.7	QTR	HRE	V..N
10-M049	11	2005-10-14 11:24:16	56.8	QTR	HRE	V..N
10-M049	11	2005-10-14 11:34:16	56.9	QTR	HRE	V..N
10-M049	11	2005-10-14 11:44:16	57.5	QTR	HRE	V..N
10-M049	11	2005-10-14 11:54:16	57.7	QTR	HRE	V..N
10-M049	11	2005-10-14 12:04:16	57.7	QTR	HRE	V..N
10-M049	11	2005-10-14 12:14:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-14 12:24:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-14 12:34:16	57.5	QTR	HRE	V..N
10-M049	11	2005-10-14 12:44:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-14 12:54:16	56.2	QTR	HRE	V..N
10-M049	11	2005-10-14 13:04:16	55.7	QTR	HRE	V..N
10-M049	11	2005-10-14 13:14:16	55.4	QTR	HRE	V..N
10-M049	11	2005-10-14 13:24:16	56.1	QTR	HRE	V..N
10-M049	11	2005-10-14 13:34:16	56.6	QTR	HRE	V..N
10-M049	11	2005-10-14 13:44:16	56.8	QTR	HRE	V..N
10-M049	11	2005-10-14 13:54:16	57	QTR	HRE	V..N
10-M049	11	2005-10-14 14:04:16	57	QTR	HRE	V..N
10-M049	11	2005-10-14 14:14:16	57	QTR	HRE	V..N
10-M049	11	2005-10-14 14:24:16	56.9	QTR	HRE	V..N
10-M049	11	2005-10-14 14:34:16	56.8	QTR	HRE	V..N
10-M049	11	2005-10-14 14:44:16	56.8	QTR	HRE	V..N
10-M049	11	2005-10-14 14:54:16	56.8	QTR	HRE	V..N
10-M049	11	2005-10-14 15:04:16	56.8	QTR	HRE	V..N
10-M049	11	2005-10-14 15:14:16	56.8	QTR	HRE	V..N
10-M049	11	2005-10-14 15:24:16	56.7	QTR	HRE	V..N
10-M049	11	2005-10-14 15:34:16	56.6	QTR	HRE	V..N
10-M049	11	2005-10-14 15:44:16	56.6	QTR	HRE	V..N
10-M049	11	2005-10-14 15:54:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-14 16:04:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-14 16:14:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-14 16:24:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-14 16:34:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-14 16:44:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-14 16:54:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-14 17:04:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-14 17:14:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-14 17:24:16	56.5	QTR	HRE	V..N
10-M049	11	2005-10-14 17:34:16	56.5	QTR	HRE	V..N
10-M049	11	2005-10-14 17:44:16	56.5	QTR	HRE	V..N
10-M049	11	2005-10-14 17:54:16	56.6	QTR	HRE	V..N
10-M049	11	2005-10-14 18:04:16	56.5	QTR	HRE	V..N
10-M049	11	2005-10-14 18:14:16	56.5	QTR	HRE	V..N
10-M049	11	2005-10-14 18:24:16	56.5	QTR	HRE	V..N
10-M049	11	2005-10-14 18:34:16	56.6	QTR	HRE	V..N
10-M049	11	2005-10-14 18:44:16	56.8	QTR	HRE	V..N
10-M049	11	2005-10-14 18:54:16	56.9	QTR	HRE	V..N
10-M049	11	2005-10-14 19:04:16	57.2	QTR	HRE	V..N
10-M049	11	2005-10-14 19:14:16	57.4	QTR	HRE	V..N
10-M049	11	2005-10-14 19:24:16	57.5	QTR	HRE	V..N
10-M049	11	2005-10-14 19:34:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-14 19:44:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-14 19:54:16	57.7	QTR	HRE	V..N
10-M049	11	2005-10-14 20:04:16	58	QTR	HRE	V..N
10-M049	11	2005-10-14 20:14:16	58	QTR	HRE	V..N
10-M049	11	2005-10-14 20:24:16	58	QTR	HRE	V..N
10-M049	11	2005-10-14 20:34:16	58	QTR	HRE	V..N
10-M049	11	2005-10-14 20:44:16	58.2	QTR	HRE	V..N
10-M049	11	2005-10-14 20:54:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-14 21:04:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-14 21:14:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-14 21:24:16	59.5	QTR	HRE	V..N
10-M049	11	2005-10-14 21:34:16	59.9	QTR	HRE	V..N
10-M049	11	2005-10-14 21:44:16	59.5	QTR	HRE	V..N
10-M049	11	2005-10-14 21:54:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-14 22:04:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-14 22:14:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-14 22:24:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-14 22:34:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-14 22:44:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-14 22:54:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-14 23:04:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-14 23:14:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-14 23:24:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-14 23:34:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-14 23:44:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-14 23:54:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-15 00:04:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-15 00:14:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 00:24:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 00:34:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 00:44:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 00:54:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 01:04:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 01:14:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-15 01:24:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-15 01:34:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-15 01:44:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-15 01:54:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 02:04:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 02:14:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 02:24:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 02:34:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 02:44:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 02:54:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 03:04:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 03:14:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 03:24:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-15 03:34:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-15 03:44:16	59	QTR	HRE	V..N
10-M049	11	2005-10-15 03:54:16	59	QTR	HRE	V..N
10-M049	11	2005-10-15 04:04:16	59	QTR	HRE	V..N
10-M049	11	2005-10-15 04:14:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-15 04:24:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-15 04:34:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-15 04:44:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-15 04:54:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-15 05:04:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-15 05:14:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-15 05:24:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-15 05:34:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-15 05:44:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-15 05:54:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-15 06:04:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-15 06:14:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-15 06:24:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-15 06:34:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-15 06:44:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-15 06:54:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-15 07:04:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-15 07:14:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-15 07:24:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-15 07:34:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-15 07:44:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-15 07:54:16	57.9	QTR	HRE	V..N
10-M049	11	2005-10-15 08:04:16	53.9	QTR	HRE	V..N
10-M049	11	2005-10-15 08:14:16	52.4	QTR	HRE	V..N
10-M049	11	2005-10-15 08:24:16	52.9	QTR	HRE	V..N
10-M049	11	2005-10-15 08:34:16	54.7	QTR	HRE	V..N
10-M049	11	2005-10-15 08:44:16	55.4	QTR	HRE	V..N
10-M049	11	2005-10-15 08:54:16	55.5	QTR	HRE	V..N
10-M049	11	2005-10-15 09:04:16	55.6	QTR	HRE	V..N
10-M049	11	2005-10-15 09:14:16	55.6	QTR	HRE	V..N
10-M049	11	2005-10-15 09:24:16	55.6	QTR	HRE	V..N
10-M049	11	2005-10-15 09:34:16	52.8	QTR	HRE	V..N
10-M049	11	2005-10-15 09:44:16	51.6	QTR	HRE	V..N
10-M049	11	2005-10-15 09:54:16	51.3	QTR	HRE	V..N
10-M049	11	2005-10-15 10:04:16	52.6	QTR	HRE	V..N
10-M049	11	2005-10-15 10:14:16	53.7	QTR	HRE	V..N
10-M049	11	2005-10-15 10:24:16	54.4	QTR	HRE	V..N
10-M049	11	2005-10-15 10:34:16	54.3	QTR	HRE	V..N
10-M049	11	2005-10-15 10:44:16	54.3	QTR	HRE	V..N
10-M049	11	2005-10-15 10:54:16	54.2	QTR	HRE	V..N
10-M049	11	2005-10-15 11:04:16	54.2	QTR	HRE	V..N
10-M049	11	2005-10-15 11:14:16	54.4	QTR	HRE	V..N
10-M049	11	2005-10-15 11:24:16	54.5	QTR	HRE	V..N
10-M049	11	2005-10-15 11:34:16	54.6	QTR	HRE	V..N
10-M049	11	2005-10-15 11:44:16	54.7	QTR	HRE	V..N
10-M049	11	2005-10-15 11:54:16	55	QTR	HRE	V..N
10-M049	11	2005-10-15 12:04:16	55.2	QTR	HRE	V..N
10-M049	11	2005-10-15 12:14:16	55.1	QTR	HRE	V..N
10-M049	11	2005-10-15 12:24:16	55.3	QTR	HRE	V..N
10-M049	11	2005-10-15 12:34:16	55.7	QTR	HRE	V..N
10-M049	11	2005-10-15 12:44:16	55.8	QTR	HRE	V..N
10-M049	11	2005-10-15 12:54:16	55.8	QTR	HRE	V..N
10-M049	11	2005-10-15 13:04:16	56.1	QTR	HRE	V..N
10-M049	11	2005-10-15 13:14:16	56.1	QTR	HRE	V..N
10-M049	11	2005-10-15 13:24:16	56.2	QTR	HRE	V..N
10-M049	11	2005-10-15 13:34:16	56.3	QTR	HRE	V..N
10-M049	11	2005-10-15 13:44:16	56.6	QTR	HRE	V..N
10-M049	11	2005-10-15 13:54:16	57	QTR	HRE	V..N
10-M049	11	2005-10-15 14:04:16	57.2	QTR	HRE	V..N
10-M049	11	2005-10-15 14:14:16	57.2	QTR	HRE	V..N
10-M049	11	2005-10-15 14:24:16	57.2	QTR	HRE	V..N
10-M049	11	2005-10-15 14:34:16	57.1	QTR	HRE	V..N
10-M049	11	2005-10-15 14:44:16	57	QTR	HRE	V..N
10-M049	11	2005-10-15 14:54:16	57	QTR	HRE	V..N
10-M049	11	2005-10-15 15:04:16	56.8	QTR	HRE	V..N
10-M049	11	2005-10-15 15:14:16	56.7	QTR	HRE	V..N
10-M049	11	2005-10-15 15:24:16	56.6	QTR	HRE	V..N
10-M049	11	2005-10-15 15:34:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-15 15:44:16	56.3	QTR	HRE	V..N
10-M049	11	2005-10-15 15:54:16	56.3	QTR	HRE	V..N
10-M049	11	2005-10-15 16:04:16	56	QTR	HRE	V..N
10-M049	11	2005-10-15 16:14:16	55.9	QTR	HRE	V..N
10-M049	11	2005-10-15 16:24:16	55.9	QTR	HRE	V..N
10-M049	11	2005-10-15 16:34:16	55.8	QTR	HRE	V..N
10-M049	11	2005-10-15 16:44:16	55.8	QTR	HRE	V..N
10-M049	11	2005-10-15 16:54:16	55.7	QTR	HRE	V..N
10-M049	11	2005-10-15 17:04:16	55.6	QTR	HRE	V..N
10-M049	11	2005-10-15 17:14:16	55.6	QTR	HRE	V..N
10-M049	11	2005-10-15 17:24:16	55.7	QTR	HRE	V..N
10-M049	11	2005-10-15 17:34:16	55.7	QTR	HRE	V..N
10-M049	11	2005-10-15 17:44:16	55.7	QTR	HRE	V..N
10-M049	11	2005-10-15 17:54:16	55.7	QTR	HRE	V..N
10-M049	11	2005-10-15 18:04:16	55.6	QTR	HRE	V..N
10-M049	11	2005-10-15 18:14:16	55.6	QTR	HRE	V..N
10-M049	11	2005-10-15 18:24:16	55.7	QTR	HRE	V..N
10-M049	11	2005-10-15 18:34:16	55.8	QTR	HRE	V..N
10-M049	11	2005-10-15 18:44:16	55.9	QTR	HRE	V..N
10-M049	11	2005-10-15 18:54:16	56.1	QTR	HRE	V..N
10-M049	11	2005-10-15 19:04:16	56.3	QTR	HRE	V..N
10-M049	11	2005-10-15 19:14:16	56.5	QTR	HRE	V..N
10-M049	11	2005-10-15 19:24:16	56.8	QTR	HRE	V..N
10-M049	11	2005-10-15 19:34:16	56.9	QTR	HRE	V..N
10-M049	11	2005-10-15 19:44:16	57.1	QTR	HRE	V..N
10-M049	11	2005-10-15 19:54:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-15 20:04:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-15 20:14:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-15 20:24:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-15 20:34:16	57.4	QTR	HRE	V..N
10-M049	11	2005-10-15 20:44:16	57.5	QTR	HRE	V..N
10-M049	11	2005-10-15 20:54:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-15 21:04:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-15 21:14:16	57.7	QTR	HRE	V..N
10-M049	11	2005-10-15 21:24:16	57.8	QTR	HRE	V..N
10-M049	11	2005-10-15 21:34:16	57.9	QTR	HRE	V..N
10-M049	11	2005-10-15 21:44:16	58	QTR	HRE	V..N
10-M049	11	2005-10-15 21:54:16	58.1	QTR	HRE	V..N
10-M049	11	2005-10-15 22:04:16	58.2	QTR	HRE	V..N
10-M049	11	2005-10-15 22:14:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-15 22:24:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-15 22:34:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-15 22:44:16	59	QTR	HRE	V..N
10-M049	11	2005-10-15 22:54:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-15 23:04:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-15 23:14:16	59	QTR	HRE	V..N
10-M049	11	2005-10-15 23:24:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-15 23:34:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-15 23:44:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-15 23:54:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-16 00:04:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-16 00:14:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-16 00:24:16	59	QTR	HRE	V..N
10-M049	11	2005-10-16 00:34:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-16 00:44:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-16 00:54:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-16 01:04:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-16 01:14:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-16 01:24:16	59.5	QTR	HRE	V..N
10-M049	11	2005-10-16 01:34:16	59.7	QTR	HRE	V..N
10-M049	11	2005-10-16 01:44:16	59.8	QTR	HRE	V..N
10-M049	11	2005-10-16 01:54:16	60	QTR	HRE	V..N
10-M049	11	2005-10-16 02:04:16	60.1	QTR	HRE	V..N
10-M049	11	2005-10-16 02:14:16	60.2	QTR	HRE	V..N
10-M049	11	2005-10-16 02:24:16	60.4	QTR	HRE	V..N
10-M049	11	2005-10-16 02:34:16	60.4	QTR	HRE	V..N
10-M049	11	2005-10-16 02:44:16	60.5	QTR	HRE	V..N
10-M049	11	2005-10-16 02:54:16	60.5	QTR	HRE	V..N
10-M049	11	2005-10-16 03:04:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-16 03:14:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-16 03:24:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-16 03:34:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-16 03:44:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-16 03:54:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-16 04:04:16	60.9	QTR	HRE	V..N
10-M049	11	2005-10-16 04:14:16	60.9	QTR	HRE	V..N
10-M049	11	2005-10-16 04:24:16	61	QTR	HRE	V..N
10-M049	11	2005-10-16 04:34:16	61	QTR	HRE	V..N
10-M049	11	2005-10-16 04:44:16	61.1	QTR	HRE	V..N
10-M049	11	2005-10-16 04:54:16	61.2	QTR	HRE	V..N
10-M049	11	2005-10-16 05:04:16	61.3	QTR	HRE	V..N
10-M049	11	2005-10-16 05:14:16	61.4	QTR	HRE	V..N
10-M049	11	2005-10-16 05:24:16	61.4	QTR	HRE	V..N
10-M049	11	2005-10-16 05:34:16	61.5	QTR	HRE	V..N
10-M049	11	2005-10-16 05:44:16	61.6	QTR	HRE	V..N
10-M049	11	2005-10-16 05:54:16	61.6	QTR	HRE	V..N
10-M049	11	2005-10-16 06:04:16	61.6	QTR	HRE	V..N
10-M049	11	2005-10-16 06:14:16	61.6	QTR	HRE	V..N
10-M049	11	2005-10-16 06:24:16	61.7	QTR	HRE	V..N
10-M049	11	2005-10-16 06:34:16	61.7	QTR	HRE	V..N
10-M049	11	2005-10-16 06:44:16	61.7	QTR	HRE	V..N
10-M049	11	2005-10-16 06:54:16	61.8	QTR	HRE	V..N
10-M049	11	2005-10-16 07:04:16	61.7	QTR	HRE	V..N
10-M049	11	2005-10-16 07:14:16	61.7	QTR	HRE	V..N
10-M049	11	2005-10-16 07:24:16	61.7	QTR	HRE	V..N
10-M049	11	2005-10-16 07:34:16	61.7	QTR	HRE	V..N
10-M049	11	2005-10-16 07:44:16	61.7	QTR	HRE	V..N
10-M049	11	2005-10-16 07:54:16	61.7	QTR	HRE	V..N
10-M049	11	2005-10-16 08:04:16	61.7	QTR	HRE	V..N
10-M049	11	2005-10-16 08:14:16	61.6	QTR	HRE	V..N
10-M049	11	2005-10-16 08:24:16	61.8	QTR	HRE	V..N
10-M049	11	2005-10-16 08:34:16	62	QTR	HRE	V..N
10-M049	11	2005-10-16 08:44:16	61.9	QTR	HRE	V..N
10-M049	11	2005-10-16 08:54:16	61.8	QTR	HRE	V..N
10-M049	11	2005-10-16 09:04:16	61.7	QTR	HRE	V..N
10-M049	11	2005-10-16 09:14:16	61.6	QTR	HRE	V..N
10-M049	11	2005-10-16 09:24:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-16 09:34:16	59.6	QTR	HRE	V..N
10-M049	11	2005-10-16 09:44:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-16 09:54:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-16 10:04:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-16 10:14:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-16 10:24:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-16 10:34:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-16 10:44:16	58.2	QTR	HRE	V..N
10-M049	11	2005-10-16 10:54:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-16 11:04:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-16 11:14:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-16 11:24:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-16 11:34:16	59.6	QTR	HRE	V..N
10-M049	11	2005-10-16 11:44:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-16 11:54:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-16 12:04:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-16 12:14:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-16 12:24:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-16 12:34:16	59	QTR	HRE	V..N
10-M049	11	2005-10-16 12:44:16	61.6	QTR	HRE	V..N
10-M049	11	2005-10-16 12:54:16	62.7	QTR	HRE	V..N
10-M049	11	2005-10-16 13:04:16	62.7	QTR	HRE	V..N
10-M049	11	2005-10-16 13:14:16	62.9	QTR	HRE	V..N
10-M049	11	2005-10-16 13:24:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-16 13:34:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-16 13:44:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-16 13:54:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-16 14:04:16	64.4	QTR	HRE	V..N
10-M049	11	2005-10-16 14:14:16	64.9	QTR	HRE	V..N
10-M049	11	2005-10-16 14:24:16	64.8	QTR	HRE	V..N
10-M049	11	2005-10-16 14:34:16	64.6	QTR	HRE	V..N
10-M049	11	2005-10-16 14:44:16	64.2	QTR	HRE	V..N
10-M049	11	2005-10-16 14:54:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-16 15:04:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-16 15:14:16	63	QTR	HRE	V..N
10-M049	11	2005-10-16 15:24:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-16 15:34:16	62.2	QTR	HRE	V..N
10-M049	11	2005-10-16 15:44:16	61.8	QTR	HRE	V..N
10-M049	11	2005-10-16 15:54:16	61.4	QTR	HRE	V..N
10-M049	11	2005-10-16 16:04:16	61.4	QTR	HRE	V..N
10-M049	11	2005-10-16 16:14:16	60.4	QTR	HRE	V..N
10-M049	11	2005-10-16 16:24:16	59.6	QTR	HRE	V..N
10-M049	11	2005-10-16 16:34:16	59.8	QTR	HRE	V..N
10-M049	11	2005-10-16 16:44:16	59.8	QTR	HRE	V..N
10-M049	11	2005-10-16 16:54:16	59.9	QTR	HRE	V..N
10-M049	11	2005-10-16 17:04:16	60.1	QTR	HRE	V..N
10-M049	11	2005-10-16 17:14:16	59.9	QTR	HRE	V..N
10-M049	11	2005-10-16 17:24:16	60	QTR	HRE	V..N
10-M049	11	2005-10-16 17:34:16	60.1	QTR	HRE	V..N
10-M049	11	2005-10-16 17:44:16	60.1	QTR	HRE	V..N
10-M049	11	2005-10-16 17:54:16	60.1	QTR	HRE	V..N
10-M049	11	2005-10-16 18:04:16	60	QTR	HRE	V..N
10-M049	11	2005-10-16 18:14:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-16 18:24:16	58	QTR	HRE	V..N
10-M049	11	2005-10-16 18:34:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-16 18:44:16	57.8	QTR	HRE	V..N
10-M049	11	2005-10-16 18:54:16	57.7	QTR	HRE	V..N
10-M049	11	2005-10-16 19:04:16	56.8	QTR	HRE	V..N
10-M049	11	2005-10-16 19:14:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-16 19:24:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-16 19:34:16	58	QTR	HRE	V..N
10-M049	11	2005-10-16 19:44:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-16 19:54:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-16 20:04:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-16 20:14:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-16 20:24:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-16 20:34:16	59.7	QTR	HRE	V..N
10-M049	11	2005-10-16 20:44:16	60	QTR	HRE	V..N
10-M049	11	2005-10-16 20:54:16	59.7	QTR	HRE	V..N
10-M049	11	2005-10-16 21:04:16	59.7	QTR	HRE	V..N
10-M049	11	2005-10-16 21:14:16	60	QTR	HRE	V..N
10-M049	11	2005-10-16 21:24:16	60.5	QTR	HRE	V..N
10-M049	11	2005-10-16 21:34:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-16 21:44:16	60.9	QTR	HRE	V..N
10-M049	11	2005-10-16 21:54:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-16 22:04:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-16 22:14:16	60.9	QTR	HRE	V..N
10-M049	11	2005-10-16 22:24:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-16 22:34:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-16 22:44:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-16 22:54:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-16 23:04:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-16 23:14:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-16 23:24:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-16 23:34:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-16 23:44:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-16 23:54:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 00:04:16	60.4	QTR	HRE	V..N
10-M049	11	2005-10-17 00:14:16	60.1	QTR	HRE	V..N
10-M049	11	2005-10-17 00:24:16	60.1	QTR	HRE	V..N
10-M049	11	2005-10-17 00:34:16	60.3	QTR	HRE	V..N
10-M049	11	2005-10-17 00:44:16	60.4	QTR	HRE	V..N
10-M049	11	2005-10-17 00:54:16	60.5	QTR	HRE	V..N
10-M049	11	2005-10-17 01:04:16	60.5	QTR	HRE	V..N
10-M049	11	2005-10-17 01:14:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-17 01:24:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-17 01:34:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-17 01:44:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-17 01:54:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-17 02:04:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 02:14:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 02:24:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 02:34:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 02:44:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 02:54:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-17 03:04:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-17 03:14:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-17 03:24:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-17 03:34:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-17 03:44:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 03:54:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 04:04:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 04:14:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-17 04:24:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-17 04:34:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-17 04:44:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 04:54:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 05:04:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 05:14:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-17 05:24:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-17 05:34:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-17 05:44:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-17 05:54:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-17 06:04:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-17 06:14:16	60.5	QTR	HRE	V..N
10-M049	11	2005-10-17 06:24:16	60.5	QTR	HRE	V..N
10-M049	11	2005-10-17 06:34:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 06:44:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-17 06:54:16	60.9	QTR	HRE	V..N
10-M049	11	2005-10-17 07:04:16	61	QTR	HRE	V..N
10-M049	11	2005-10-17 07:14:16	61.1	QTR	HRE	V..N
10-M049	11	2005-10-17 07:24:16	61.1	QTR	HRE	V..N
10-M049	11	2005-10-17 07:34:16	61.1	QTR	HRE	V..N
10-M049	11	2005-10-17 07:44:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-17 07:54:16	54.2	QTR	HRE	V..N
10-M049	11	2005-10-17 08:04:16	53.5	QTR	HRE	V..N
10-M049	11	2005-10-17 08:14:16	53.5	QTR	HRE	V..N
10-M049	11	2005-10-17 08:24:16	54.1	QTR	HRE	V..N
10-M049	11	2005-10-17 08:34:16	56.4	QTR	HRE	V..N
10-M049	11	2005-10-17 08:44:16	58.2	QTR	HRE	V..N
10-M049	11	2005-10-17 08:54:16	58.2	QTR	HRE	V..N
10-M049	11	2005-10-17 09:04:16	58	QTR	HRE	V..N
10-M049	11	2005-10-17 09:14:16	57.8	QTR	HRE	V..N
10-M049	11	2005-10-17 09:24:16	57.8	QTR	HRE	V..N
10-M049	11	2005-10-17 09:34:16	57.8	QTR	HRE	V..N
10-M049	11	2005-10-17 09:44:16	57.8	QTR	HRE	V..N
10-M049	11	2005-10-17 09:54:16	57.8	QTR	HRE	V..N
10-M049	11	2005-10-17 10:04:16	57.9	QTR	HRE	V..N
10-M049	11	2005-10-17 10:14:16	57.9	QTR	HRE	V..N
10-M049	11	2005-10-17 10:24:16	57.9	QTR	HRE	V..N
10-M049	11	2005-10-17 10:34:16	58	QTR	HRE	V..N
10-M049	11	2005-10-17 10:44:16	58.1	QTR	HRE	V..N
10-M049	11	2005-10-17 10:54:16	58.2	QTR	HRE	V..N
10-M049	11	2005-10-17 11:04:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-17 11:14:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-17 11:24:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-17 11:34:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-17 11:44:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-17 11:54:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-17 12:04:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-17 12:14:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-17 12:24:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-17 12:34:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-17 12:44:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-17 12:54:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-17 13:04:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-17 13:14:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-17 13:24:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-17 13:34:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-17 13:44:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-17 13:54:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-17 14:04:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-17 14:14:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-17 14:24:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-17 14:34:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-17 14:44:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-17 14:54:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-17 15:04:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-17 15:14:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-17 15:24:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-17 15:34:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-17 15:44:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-17 15:54:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-17 16:04:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-17 16:14:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-17 16:24:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-17 16:34:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-17 16:44:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-17 16:54:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-17 17:04:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-17 17:14:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-17 17:24:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-17 17:34:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-17 17:44:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-17 17:54:16	57.7	QTR	HRE	V..N
10-M049	11	2005-10-17 18:04:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-17 18:14:16	57.4	QTR	HRE	V..N
10-M049	11	2005-10-17 18:24:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-17 18:34:16	58	QTR	HRE	V..N
10-M049	11	2005-10-17 18:44:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-17 18:54:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-17 19:04:16	59	QTR	HRE	V..N
10-M049	11	2005-10-17 19:14:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-17 19:24:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-17 19:34:16	59	QTR	HRE	V..N
10-M049	11	2005-10-17 19:44:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-17 19:54:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-17 20:04:16	59	QTR	HRE	V..N
10-M049	11	2005-10-17 20:14:16	59	QTR	HRE	V..N
10-M049	11	2005-10-17 20:24:16	59	QTR	HRE	V..N
10-M049	11	2005-10-17 20:34:16	59	QTR	HRE	V..N
10-M049	11	2005-10-17 20:44:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-17 20:54:16	59.5	QTR	HRE	V..N
10-M049	11	2005-10-17 21:04:16	59.5	QTR	HRE	V..N
10-M049	11	2005-10-17 21:14:16	59.5	QTR	HRE	V..N
10-M049	11	2005-10-17 21:24:16	59.6	QTR	HRE	V..N
10-M049	11	2005-10-17 21:34:16	59.5	QTR	HRE	V..N
10-M049	11	2005-10-17 21:44:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-17 21:54:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-17 22:04:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-17 22:14:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-17 22:24:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-17 22:34:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-17 22:44:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-17 22:54:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-17 23:04:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-17 23:14:16	59	QTR	HRE	V..N
10-M049	11	2005-10-17 23:24:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-17 23:34:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-17 23:44:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-17 23:54:16	59.6	QTR	HRE	V..N
10-M049	11	2005-10-18 00:04:16	59.7	QTR	HRE	V..N
10-M049	11	2005-10-18 00:14:16	59.8	QTR	HRE	V..N
10-M049	11	2005-10-18 00:24:16	59.8	QTR	HRE	V..N
10-M049	11	2005-10-18 00:34:16	59.9	QTR	HRE	V..N
10-M049	11	2005-10-18 00:44:16	59.9	QTR	HRE	V..N
10-M049	11	2005-10-18 00:54:16	60	QTR	HRE	V..N
10-M049	11	2005-10-18 01:04:16	60.1	QTR	HRE	V..N
10-M049	11	2005-10-18 01:14:16	60.2	QTR	HRE	V..N
10-M049	11	2005-10-18 01:24:16	60.3	QTR	HRE	V..N
10-M049	11	2005-10-18 01:34:16	60.4	QTR	HRE	V..N
10-M049	11	2005-10-18 01:44:16	60.4	QTR	HRE	V..N
10-M049	11	2005-10-18 01:54:16	60.5	QTR	HRE	V..N
10-M049	11	2005-10-18 02:04:16	60.5	QTR	HRE	V..N
10-M049	11	2005-10-18 02:14:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-18 02:24:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 02:34:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 02:44:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 02:54:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-18 03:04:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-18 03:14:16	60.9	QTR	HRE	V..N
10-M049	11	2005-10-18 03:24:16	60.9	QTR	HRE	V..N
10-M049	11	2005-10-18 03:34:16	60.9	QTR	HRE	V..N
10-M049	11	2005-10-18 03:44:16	61	QTR	HRE	V..N
10-M049	11	2005-10-18 03:54:16	61	QTR	HRE	V..N
10-M049	11	2005-10-18 04:04:16	61	QTR	HRE	V..N
10-M049	11	2005-10-18 04:14:16	61	QTR	HRE	V..N
10-M049	11	2005-10-18 04:24:16	61	QTR	HRE	V..N
10-M049	11	2005-10-18 04:34:16	61.1	QTR	HRE	V..N
10-M049	11	2005-10-18 04:44:16	61.1	QTR	HRE	V..N
10-M049	11	2005-10-18 04:54:16	60.9	QTR	HRE	V..N
10-M049	11	2005-10-18 05:04:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-18 05:14:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-18 05:24:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 05:34:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 05:44:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-18 05:54:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-18 06:04:16	60.5	QTR	HRE	V..N
10-M049	11	2005-10-18 06:14:16	60.6	QTR	HRE	V..N
10-M049	11	2005-10-18 06:24:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 06:34:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 06:44:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 06:54:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 07:04:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 07:14:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 07:24:16	60.7	QTR	HRE	V..N
10-M049	11	2005-10-18 07:34:16	60.8	QTR	HRE	V..N
10-M049	11	2005-10-18 07:44:16	60.4	QTR	HRE	V..N
10-M049	11	2005-10-18 07:54:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-18 08:04:16	53.5	QTR	HRE	V..N
10-M049	11	2005-10-18 08:14:16	53	QTR	HRE	V..N
10-M049	11	2005-10-18 08:24:16	53.3	QTR	HRE	V..N
10-M049	11	2005-10-18 08:34:16	53.6	QTR	HRE	V..N
10-M049	11	2005-10-18 08:44:16	57.4	QTR	HRE	V..N
10-M049	11	2005-10-18 08:54:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-18 09:04:16	57.7	QTR	HRE	V..N
10-M049	11	2005-10-18 09:14:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-18 09:24:16	57.5	QTR	HRE	V..N
10-M049	11	2005-10-18 09:34:16	57.4	QTR	HRE	V..N
10-M049	11	2005-10-18 09:44:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-18 09:54:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-18 10:04:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-18 10:14:16	57.2	QTR	HRE	V..N
10-M049	11	2005-10-18 10:24:16	57.2	QTR	HRE	V..N
10-M049	11	2005-10-18 10:34:16	57.2	QTR	HRE	V..N
10-M049	11	2005-10-18 10:44:16	57.2	QTR	HRE	V..N
10-M049	11	2005-10-18 10:54:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-18 11:04:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-18 11:14:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-18 11:24:16	57.3	QTR	HRE	V..N
10-M049	11	2005-10-18 11:34:16	57.4	QTR	HRE	V..N
10-M049	11	2005-10-18 11:44:16	57.4	QTR	HRE	V..N
10-M049	11	2005-10-18 11:54:16	57.4	QTR	HRE	V..N
10-M049	11	2005-10-18 12:04:16	57.5	QTR	HRE	V..N
10-M049	11	2005-10-18 12:14:16	57.5	QTR	HRE	V..N
10-M049	11	2005-10-18 12:24:16	57.5	QTR	HRE	V..N
10-M049	11	2005-10-18 12:34:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-18 12:44:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-18 12:54:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-18 13:04:16	57.6	QTR	HRE	V..N
10-M049	11	2005-10-18 13:14:16	57.7	QTR	HRE	V..N
10-M049	11	2005-10-18 13:24:16	57.7	QTR	HRE	V..N
10-M049	11	2005-10-18 13:34:16	57.7	QTR	HRE	V..N
10-M049	11	2005-10-18 13:44:16	57.9	QTR	HRE	V..N
10-M049	11	2005-10-18 13:54:16	58.1	QTR	HRE	V..N
10-M049	11	2005-10-18 14:04:16	58.3	QTR	HRE	V..N
10-M049	11	2005-10-18 14:14:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-18 14:24:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-18 14:34:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-18 14:44:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-18 14:54:16	58.5	QTR	HRE	V..N
10-M049	11	2005-10-18 15:04:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-18 15:14:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-18 15:24:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-18 15:34:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-18 15:44:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-18 15:54:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-18 16:04:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-18 16:14:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-18 16:24:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-18 16:34:16	58.7	QTR	HRE	V..N
10-M049	11	2005-10-18 16:44:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-18 16:54:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-18 17:04:16	58.8	QTR	HRE	V..N
10-M049	11	2005-10-18 17:14:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-18 17:24:16	58.9	QTR	HRE	V..N
10-M049	11	2005-10-18 17:34:16	59	QTR	HRE	V..N
10-M049	11	2005-10-18 17:44:16	59	QTR	HRE	V..N
10-M049	11	2005-10-18 17:54:16	59	QTR	HRE	V..N
10-M049	11	2005-10-18 18:04:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-18 18:14:16	59.1	QTR	HRE	V..N
10-M049	11	2005-10-18 18:24:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-18 18:34:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-18 18:44:16	59.2	QTR	HRE	V..N
10-M049	11	2005-10-18 18:54:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-18 19:04:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-18 19:14:16	59.3	QTR	HRE	V..N
10-M049	11	2005-10-18 19:24:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-18 19:34:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-18 19:44:16	59.5	QTR	HRE	V..N
10-M049	11	2005-10-18 19:54:16	59.6	QTR	HRE	V..N
10-M049	11	2005-10-18 20:04:16	59.9	QTR	HRE	V..N
10-M049	11	2005-10-18 20:14:16	60.2	QTR	HRE	V..N
10-M049	11	2005-10-18 20:24:16	60.5	QTR	HRE	V..N
10-M049	11	2005-10-18 20:34:16	61	QTR	HRE	V..N
10-M049	11	2005-10-18 20:44:16	61.5	QTR	HRE	V..N
10-M049	11	2005-10-18 20:54:16	61.8	QTR	HRE	V..N
10-M049	11	2005-10-18 21:04:16	61.8	QTR	HRE	V..N
10-M049	11	2005-10-18 21:14:16	62	QTR	HRE	V..N
10-M049	11	2005-10-18 21:24:16	62.3	QTR	HRE	V..N
10-M049	11	2005-10-18 21:34:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-18 21:44:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-18 21:54:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-18 22:04:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-18 22:14:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-18 22:24:16	62.7	QTR	HRE	V..N
10-M049	11	2005-10-18 22:34:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-18 22:44:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-18 22:54:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-18 23:04:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-18 23:14:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-18 23:24:16	62.4	QTR	HRE	V..N
10-M049	11	2005-10-18 23:34:16	62.3	QTR	HRE	V..N
10-M049	11	2005-10-18 23:44:16	62.3	QTR	HRE	V..N
10-M049	11	2005-10-18 23:54:16	62.4	QTR	HRE	V..N
10-M049	11	2005-10-19 00:04:16	62.4	QTR	HRE	V..N
10-M049	11	2005-10-19 00:14:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-19 00:24:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 00:34:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-19 00:44:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-19 00:54:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-19 01:04:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 01:14:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 01:24:16	62.7	QTR	HRE	V..N
10-M049	11	2005-10-19 01:34:16	62.7	QTR	HRE	V..N
10-M049	11	2005-10-19 01:44:16	62.8	QTR	HRE	V..N
10-M049	11	2005-10-19 01:54:16	62.8	QTR	HRE	V..N
10-M049	11	2005-10-19 02:04:16	62.9	QTR	HRE	V..N
10-M049	11	2005-10-19 02:14:16	62.9	QTR	HRE	V..N
10-M049	11	2005-10-19 02:24:16	63	QTR	HRE	V..N
10-M049	11	2005-10-19 02:34:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-19 02:44:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-19 02:54:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-19 03:04:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-19 03:14:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-19 03:24:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-19 03:34:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-19 03:44:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-19 03:54:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-19 04:04:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-19 04:14:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-19 04:24:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-19 04:34:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-19 04:44:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-19 04:54:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-19 05:04:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-19 05:14:16	64	QTR	HRE	V..N
10-M049	11	2005-10-19 05:24:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-19 05:34:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-19 05:44:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-19 05:54:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-19 06:04:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-19 06:14:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-19 06:24:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-19 06:34:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-19 06:44:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-19 06:54:16	64.2	QTR	HRE	V..N
10-M049	11	2005-10-19 07:04:16	64.3	QTR	HRE	V..N
10-M049	11	2005-10-19 07:14:16	64.3	QTR	HRE	V..N
10-M049	11	2005-10-19 07:24:16	64.4	QTR	HRE	V..N
10-M049	11	2005-10-19 07:34:16	64.3	QTR	HRE	V..N
10-M049	11	2005-10-19 07:44:16	64	QTR	HRE	V..N
10-M049	11	2005-10-19 07:54:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-19 08:04:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-19 08:14:16	64.5	QTR	HRE	V..N
10-M049	11	2005-10-19 08:24:16	64.6	QTR	HRE	V..N
10-M049	11	2005-10-19 08:34:16	64.3	QTR	HRE	V..N
10-M049	11	2005-10-19 08:44:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-19 08:54:16	64	QTR	HRE	V..N
10-M049	11	2005-10-19 09:04:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-19 09:14:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-19 09:24:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-19 09:34:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-19 09:44:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-19 09:54:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-19 10:04:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-19 10:14:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-19 10:24:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-19 10:34:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-19 10:44:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-19 10:54:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-19 11:04:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-19 11:14:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-19 11:24:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-19 11:34:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-19 11:44:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-19 11:54:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-19 12:04:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-19 12:14:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-19 12:24:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-19 12:34:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-19 12:44:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-19 12:54:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-19 13:04:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-19 13:14:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-19 13:24:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-19 13:34:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-19 13:44:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-19 13:54:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-19 14:04:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-19 14:14:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-19 14:24:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-19 14:34:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-19 14:44:16	62.9	QTR	HRE	V..N
10-M049	11	2005-10-19 14:54:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 15:04:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-19 15:14:16	62.4	QTR	HRE	V..N
10-M049	11	2005-10-19 15:24:16	62.2	QTR	HRE	V..N
10-M049	11	2005-10-19 15:34:16	62.1	QTR	HRE	V..N
10-M049	11	2005-10-19 15:44:16	61.9	QTR	HRE	V..N
10-M049	11	2005-10-19 15:54:16	61.3	QTR	HRE	V..N
10-M049	11	2005-10-19 16:04:16	60.1	QTR	HRE	V..N
10-M049	11	2005-10-19 16:14:16	59.4	QTR	HRE	V..N
10-M049	11	2005-10-19 16:24:16	58	QTR	HRE	V..N
10-M049	11	2005-10-19 16:34:16	57.1	QTR	HRE	V..N
10-M049	11	2005-10-19 16:44:16	56.9	QTR	HRE	V..N
10-M049	11	2005-10-19 16:54:16	56.6	QTR	HRE	V..N
10-M049	11	2005-10-19 17:04:16	56.2	QTR	HRE	V..N
10-M049	11	2005-10-19 17:14:16	55.8	QTR	HRE	V..N
10-M049	11	2005-10-19 17:24:16	55.5	QTR	HRE	V..N
10-M049	11	2005-10-19 17:34:16	55.7	QTR	HRE	V..N
10-M049	11	2005-10-19 17:44:16	55.6	QTR	HRE	V..N
10-M049	11	2005-10-19 17:54:16	55.9	QTR	HRE	V..N
10-M049	11	2005-10-19 18:04:16	56.2	QTR	HRE	V..N
10-M049	11	2005-10-19 18:14:16	57.2	QTR	HRE	V..N
10-M049	11	2005-10-19 18:24:16	57.7	QTR	HRE	V..N
10-M049	11	2005-10-19 18:34:16	58.1	QTR	HRE	V..N
10-M049	11	2005-10-19 18:44:16	58.4	QTR	HRE	V..N
10-M049	11	2005-10-19 18:54:16	58.6	QTR	HRE	V..N
10-M049	11	2005-10-19 19:04:16	59	QTR	HRE	V..N
10-M049	11	2005-10-19 19:14:16	59.5	QTR	HRE	V..N
10-M049	11	2005-10-19 19:24:16	59.7	QTR	HRE	V..N
10-M049	11	2005-10-19 19:34:16	59.8	QTR	HRE	V..N
10-M049	11	2005-10-19 19:44:16	59.9	QTR	HRE	V..N
10-M049	11	2005-10-19 19:54:16	59.9	QTR	HRE	V..N
10-M049	11	2005-10-19 20:04:16	59.9	QTR	HRE	V..N
10-M049	11	2005-10-19 20:14:16	60.1	QTR	HRE	V..N
10-M049	11	2005-10-19 20:24:16	60.2	QTR	HRE	V..N
10-M049	11	2005-10-19 20:34:16	60.4	QTR	HRE	V..N
10-M049	11	2005-10-19 20:44:16	60.9	QTR	HRE	V..N
10-M049	11	2005-10-19 20:54:16	61.5	QTR	HRE	V..N
10-M049	11	2005-10-19 21:04:16	62.3	QTR	HRE	V..N
10-M049	11	2005-10-19 21:14:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-19 21:24:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 21:34:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 21:44:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 21:54:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 22:04:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 22:14:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 22:24:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 22:34:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 22:44:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 22:54:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 23:04:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-19 23:14:16	62.7	QTR	HRE	V..N
10-M049	11	2005-10-19 23:24:16	62.7	QTR	HRE	V..N
10-M049	11	2005-10-19 23:34:16	62.7	QTR	HRE	V..N
10-M049	11	2005-10-19 23:44:16	62.8	QTR	HRE	V..N
10-M049	11	2005-10-19 23:54:16	62.8	QTR	HRE	V..N
10-M049	11	2005-10-20 00:04:16	62.7	QTR	HRE	V..N
10-M049	11	2005-10-20 00:14:16	62.3	QTR	HRE	V..N
10-M049	11	2005-10-20 00:24:16	62.2	QTR	HRE	V..N
10-M049	11	2005-10-20 00:34:16	62.3	QTR	HRE	V..N
10-M049	11	2005-10-20 00:44:16	62.3	QTR	HRE	V..N
10-M049	11	2005-10-20 00:54:16	62.3	QTR	HRE	V..N
10-M049	11	2005-10-20 01:04:16	62.4	QTR	HRE	V..N
10-M049	11	2005-10-20 01:14:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-20 01:24:16	62.5	QTR	HRE	V..N
10-M049	11	2005-10-20 01:34:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-20 01:44:16	62.6	QTR	HRE	V..N
10-M049	11	2005-10-20 01:54:16	62.7	QTR	HRE	V..N
10-M049	11	2005-10-20 02:04:16	62.7	QTR	HRE	V..N
10-M049	11	2005-10-20 02:14:16	62.8	QTR	HRE	V..N
10-M049	11	2005-10-20 02:24:16	62.8	QTR	HRE	V..N
10-M049	11	2005-10-20 02:34:16	62.9	QTR	HRE	V..N
10-M049	11	2005-10-20 02:44:16	63	QTR	HRE	V..N
10-M049	11	2005-10-20 02:54:16	63	QTR	HRE	V..N
10-M049	11	2005-10-20 03:04:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 03:14:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-20 03:24:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-20 03:34:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-20 03:44:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 03:54:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-20 04:04:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-20 04:14:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-20 04:24:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-20 04:34:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-20 04:44:16	64	QTR	HRE	V..N
10-M049	11	2005-10-20 04:54:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-20 05:04:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-20 05:14:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-20 05:24:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-20 05:34:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-20 05:44:16	64.2	QTR	HRE	V..N
10-M049	11	2005-10-20 05:54:16	64.3	QTR	HRE	V..N
10-M049	11	2005-10-20 06:04:16	64.3	QTR	HRE	V..N
10-M049	11	2005-10-20 06:14:16	64.3	QTR	HRE	V..N
10-M049	11	2005-10-20 06:24:16	64.4	QTR	HRE	V..N
10-M049	11	2005-10-20 06:34:16	64.5	QTR	HRE	V..N
10-M049	11	2005-10-20 06:44:16	64.4	QTR	HRE	V..N
10-M049	11	2005-10-20 06:54:16	64.5	QTR	HRE	V..N
10-M049	11	2005-10-20 07:04:16	64.4	QTR	HRE	V..N
10-M049	11	2005-10-20 07:14:16	64.3	QTR	HRE	V..N
10-M049	11	2005-10-20 07:24:16	64.6	QTR	HRE	V..N
10-M049	11	2005-10-20 07:34:16	64.2	QTR	HRE	V..N
10-M049	11	2005-10-20 07:44:16	64	QTR	HRE	V..N
10-M049	11	2005-10-20 07:54:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-20 08:04:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-20 08:14:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-20 08:24:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-20 08:34:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-20 08:44:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-20 08:54:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-20 09:04:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-20 09:14:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-20 09:24:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-20 09:34:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-20 09:44:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-20 09:54:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-20 10:04:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-20 10:14:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-20 10:24:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-20 10:34:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-20 10:44:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-20 10:54:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-20 11:04:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-20 11:14:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-20 11:24:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-20 11:34:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-20 11:44:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-20 11:54:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-20 12:04:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 12:14:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 12:24:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 12:34:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 12:44:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 12:54:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-20 13:04:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-20 13:14:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-20 13:24:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-20 13:34:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-20 13:44:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-20 13:54:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-20 14:04:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-20 14:14:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-20 14:24:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-20 14:34:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-20 14:44:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 14:54:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 15:04:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 15:14:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 15:24:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 15:34:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 15:44:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 15:54:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 16:04:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 16:14:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 16:24:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 16:34:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 16:44:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 16:54:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 17:04:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 17:14:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 17:24:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 17:34:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 17:44:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 17:54:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 18:04:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 18:14:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 18:24:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 18:34:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 18:44:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 18:54:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 19:04:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 19:14:16	63	QTR	HRE	V..N
10-M049	11	2005-10-20 19:24:16	63	QTR	HRE	V..N
10-M049	11	2005-10-20 19:34:16	63	QTR	HRE	V..N
10-M049	11	2005-10-20 19:44:16	63	QTR	HRE	V..N
10-M049	11	2005-10-20 19:54:16	63	QTR	HRE	V..N
10-M049	11	2005-10-20 20:04:16	63	QTR	HRE	V..N
10-M049	11	2005-10-20 20:14:16	63	QTR	HRE	V..N
10-M049	11	2005-10-20 20:24:16	63	QTR	HRE	V..N
10-M049	11	2005-10-20 20:34:16	62.9	QTR	HRE	V..N
10-M049	11	2005-10-20 20:44:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 20:54:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 21:04:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 21:14:16	63.1	QTR	HRE	V..N
10-M049	11	2005-10-20 21:24:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-20 21:34:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-20 21:44:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-20 21:54:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-20 22:04:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-20 22:14:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-20 22:24:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 22:34:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 22:44:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 22:54:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 23:04:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 23:14:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 23:24:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-20 23:34:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-20 23:44:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-20 23:54:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-21 00:04:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-21 00:14:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-21 00:24:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-21 00:34:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-21 00:44:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-21 00:54:16	63.2	QTR	HRE	V..N
10-M049	11	2005-10-21 01:04:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-21 01:14:16	63.3	QTR	HRE	V..N
10-M049	11	2005-10-21 01:24:16	63.4	QTR	HRE	V..N
10-M049	11	2005-10-21 01:34:16	63.5	QTR	HRE	V..N
10-M049	11	2005-10-21 01:44:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-21 01:54:16	63.6	QTR	HRE	V..N
10-M049	11	2005-10-21 02:04:16	63.7	QTR	HRE	V..N
10-M049	11	2005-10-21 02:14:16	63.8	QTR	HRE	V..N
10-M049	11	2005-10-21 02:24:16	63.9	QTR	HRE	V..N
10-M049	11	2005-10-21 02:34:16	64	QTR	HRE	V..N
10-M049	11	2005-10-21 02:44:16	64.1	QTR	HRE	V..N
10-M049	11	2005-10-21 02:54:16	64.2	QTR	HRE	V..N
10-M049	11	2005-10-21 03:04:16	64.2	QTR	HRE	V..N
10-M049	11	2005-10-21 03:14:16	64.4	QTR	HRE	V..N
10-M049	11	2005-10-21 03:24:16	64.5	QTR	HRE	V..N
10-M049	11	2005-10-21 03:34:16	64.7	QTR	HRE	V..N
10-M049	11	2005-10-21 03:44:16	64.9	QTR	HRE	V..N
10-M049	11	2005-10-21 03:54:16	65	QTR	HRE	V..N
10-M049	11	2005-10-21 04:04:16	65.1	QTR	HRE	V..N
10-M049	11	2005-10-21 04:14:16	65.2	QTR	HRE	V..N
10-M049	11	2005-10-21 04:24:16	65.3	QTR	HRE	V..N
10-M049	11	2005-10-21 04:34:16	65.4	QTR	HRE	V..N
10-M049	11	2005-10-21 04:44:16	65.4	QTR	HRE	V..N
10-M049	11	2005-10-21 04:54:16	65.4	QTR	HRE	V..N
10-M049	11	2005-10-21 05:04:16	65.4	QTR	HRE	V..N
10-M049	11	2005-10-21 05:14:16	65.5	QTR	HRE	V..N
10-M049	11	2005-10-21 05:24:16	65.5	QTR	HRE	V..N
10-M049	11	2005-10-21 05:34:16	65.6	QTR	HRE	V..N
10-M049	11	2005-10-21 05:44:16	65.6	QTR	HRE	V..N
10-M049	11	2005-10-21 05:54:16	65.7	QTR	HRE	V..N
10-M049	11	2005-10-21 06:04:16	65.8	QTR	HRE	V..N
10-M049	11	2005-10-21 06:14:16	65.8	QTR	HRE	V..N
10-M049	11	2005-10-21 06:24:16	65.9	QTR	HRE	V..N
10-M049	11	2005-10-21 06:34:16	65.9	QTR	HRE	V..N
10-M049	11	2005-10-21 06:44:16	66	QTR	HRE	V..N
10-M049	11	2005-10-21 06:54:16	66.1	QTR	HRE	V..N
10-M049	11	2005-10-21 07:04:16	66.1	QTR	HRE	V..N
10-M049	11	2005-10-21 07:14:16	66.1	QTR	HRE	V..N
10-M049	11	2005-10-21 07:24:16	66.2	QTR	HRE	V..N
10-M049	11	2005-10-21 07:34:16	65.9	QTR	HRE	V..N
10-M049	11	2005-10-21 07:44:16	66	QTR	HRE	V..N
10-M049	11	2005-10-21 07:54:16	65.4	QTR	HRE	V..N
10-M049	11	2005-10-21 08:04:16	65.2	QTR	HRE	V..N
10-M049	11	2005-10-21 08:14:16	65.2	QTR	HRE	V..N
10-M049	11	2005-10-21 08:24:16	65.1	QTR	HRE	V..N
10-M049	11	2005-10-21 08:34:16	65.3	QTR	HRE	V..N
10-M049	11	2005-10-21 08:44:16	65.3	QTR	HRE	V..N
10-M049	11	2005-10-21 08:54:16	65.3	QTR	HRE	V..N
10-M049	11	2005-10-21 09:04:16	65.3	QTR	HRE	V..N
10-M049	11	2005-10-21 09:14:16	65.2	QTR	HRE	V..N
10-M049	11	2005-10-21 09:24:16	65.1	QTR	HRE	V..N
10-M049	11	2005-10-21 09:34:16	65.1	QTR	HRE	V..N
10-M049	11	2005-10-21 09:44:16	65	QTR	HRE	V..N
10-M049	11	2005-10-21 09:54:16	65	QTR	HRE	V..N
10-M049	11	2005-10-21 10:04:16	65	QTR	HRE	V..N
10-M049	11	2005-10-21 10:14:16	64.9	QTR	HRE	V..N
10-M049	11	2005-10-21 10:24:16	64.9	QTR	HRE	V..N
10-M049	11	2005-10-21 10:34:16	64.8	QTR	HRE	V..N
10-M049	11	2005-10-21 10:44:16	64.8	QTR	HRE	V..N
10-M049	11	2005-10-21 10:54:16	64.8	QTR	HRE	V..N
10-M049	11	2005-10-21 11:04:16	64.7	QTR	HRE	V..N
10-M049	11	2005-10-21 11:14:16	64.7	QTR	HRE	V..N
10-M049	11	2005-10-21 11:24:16	64.6	QTR	HRE	V..N
10-M049	11	2005-10-21 11:34:16	64.6	QTR	HRE	V..N
10-M049	20	2005-10-14 10:24:03	57.81	HYG	HRE	V..N
10-M049	20	2005-10-14 10:34:03	57.25	HYG	HRE	V..N
10-M049	20	2005-10-14 10:44:03	57.06	HYG	HRE	V..N
10-M049	20	2005-10-14 10:54:03	57.69	HYG	HRE	V..N
10-M049	20	2005-10-14 11:04:03	58.06	HYG	HRE	V..N
10-M049	20	2005-10-14 11:14:03	59.31	HYG	HRE	V..N
10-M049	20	2005-10-14 11:24:03	59.06	HYG	HRE	V..N
10-M049	20	2005-10-14 11:34:03	58.69	HYG	HRE	V..N
10-M049	20	2005-10-14 11:44:03	59.31	HYG	HRE	V..N
10-M049	20	2005-10-14 11:54:03	59.13	HYG	HRE	V..N
10-M049	20	2005-10-14 12:04:03	59.13	HYG	HRE	V..N
10-M049	20	2005-10-14 12:14:03	59.13	HYG	HRE	V..N
10-M049	20	2005-10-14 12:24:03	58.63	HYG	HRE	V..N
10-M049	20	2005-10-14 12:34:03	58.19	HYG	HRE	V..N
10-M049	20	2005-10-14 12:44:03	58.31	HYG	HRE	V..N
10-M049	20	2005-10-14 12:54:03	58.5	HYG	HRE	V..N
10-M049	20	2005-10-14 13:04:03	58.81	HYG	HRE	V..N
10-M049	20	2005-10-14 13:14:03	58.69	HYG	HRE	V..N
10-M049	20	2005-10-14 13:24:03	58.5	HYG	HRE	V..N
10-M049	20	2005-10-14 13:34:03	58.56	HYG	HRE	V..N
10-M049	20	2005-10-14 13:44:03	58.63	HYG	HRE	V..N
10-M049	20	2005-10-14 13:54:03	58.63	HYG	HRE	V..N
10-M049	20	2005-10-14 14:04:03	58.69	HYG	HRE	V..N
10-M049	20	2005-10-14 14:14:03	58.69	HYG	HRE	V..N
10-M049	20	2005-10-14 14:24:03	58.75	HYG	HRE	V..N
10-M049	20	2005-10-14 14:34:03	59.06	HYG	HRE	V..N
10-M049	20	2005-10-14 14:44:03	59.13	HYG	HRE	V..N
10-M049	20	2005-10-14 14:54:03	59.13	HYG	HRE	V..N
10-M049	20	2005-10-14 15:04:03	59.25	HYG	HRE	V..N
10-M049	20	2005-10-14 15:14:03	59.38	HYG	HRE	V..N
10-M049	20	2005-10-14 15:24:03	59.19	HYG	HRE	V..N
10-M049	20	2005-10-14 15:34:03	59.25	HYG	HRE	V..N
10-M049	20	2005-10-14 15:44:03	59.25	HYG	HRE	V..N
10-M049	20	2005-10-14 15:54:03	59.38	HYG	HRE	V..N
10-M049	20	2005-10-14 16:04:03	59.38	HYG	HRE	V..N
10-M049	20	2005-10-14 16:14:03	59.5	HYG	HRE	V..N
10-M049	20	2005-10-14 16:24:03	59.44	HYG	HRE	V..N
10-M049	20	2005-10-14 16:34:03	59.38	HYG	HRE	V..N
10-M049	20	2005-10-14 16:44:03	59.19	HYG	HRE	V..N
10-M049	20	2005-10-14 16:54:03	59.13	HYG	HRE	V..N
10-M049	20	2005-10-14 17:04:03	58.81	HYG	HRE	V..N
10-M049	20	2005-10-14 17:14:03	58.81	HYG	HRE	V..N
10-M049	20	2005-10-14 17:24:03	58.5	HYG	HRE	V..N
10-M049	20	2005-10-14 17:34:03	58.31	HYG	HRE	V..N
10-M049	20	2005-10-14 17:44:03	58.19	HYG	HRE	V..N
10-M049	20	2005-10-14 17:54:03	58.25	HYG	HRE	V..N
10-M049	20	2005-10-14 18:04:03	58.06	HYG	HRE	V..N
10-M049	20	2005-10-14 18:14:03	59.13	HYG	HRE	V..N
10-M049	20	2005-10-14 18:24:03	59.25	HYG	HRE	V..N
10-M049	20	2005-10-14 18:34:03	59.25	HYG	HRE	V..N
10-M049	20	2005-10-14 18:44:03	59.38	HYG	HRE	V..N
10-M049	20	2005-10-14 18:54:03	59.44	HYG	HRE	V..N
10-M049	20	2005-10-14 19:04:03	59.25	HYG	HRE	V..N
10-M049	20	2005-10-14 19:14:03	59.56	HYG	HRE	V..N
10-M049	20	2005-10-14 19:24:03	60.13	HYG	HRE	V..N
10-M049	20	2005-10-14 19:34:03	60.31	HYG	HRE	V..N
10-M049	20	2005-10-14 19:44:03	60.31	HYG	HRE	V..N
10-M049	20	2005-10-14 19:54:03	61.63	HYG	HRE	V..N
10-M049	20	2005-10-14 20:04:03	62.81	HYG	HRE	V..N
10-M049	20	2005-10-14 20:14:03	65.25	HYG	HRE	V..N
10-M049	20	2005-10-14 20:24:03	64.69	HYG	HRE	V..N
10-M049	20	2005-10-14 20:34:03	64.06	HYG	HRE	V..N
10-M049	20	2005-10-14 20:44:03	63.69	HYG	HRE	V..N
10-M049	20	2005-10-14 20:54:03	62.75	HYG	HRE	V..N
10-M049	20	2005-10-14 21:04:03	62.69	HYG	HRE	V..N
10-M049	20	2005-10-14 21:14:03	62.5	HYG	HRE	V..N
10-M049	20	2005-10-14 21:24:03	62.25	HYG	HRE	V..N
10-M049	20	2005-10-14 21:34:03	62.13	HYG	HRE	V..N
10-M049	20	2005-10-14 21:44:03	61.94	HYG	HRE	V..N
10-M049	20	2005-10-14 21:54:03	61.88	HYG	HRE	V..N
10-M049	20	2005-10-14 22:04:03	61.44	HYG	HRE	V..N
10-M049	20	2005-10-14 22:14:03	62.25	HYG	HRE	V..N
10-M049	20	2005-10-14 22:24:03	62.25	HYG	HRE	V..N
10-M049	20	2005-10-14 22:34:03	61.63	HYG	HRE	V..N
10-M049	20	2005-10-14 22:44:03	61.38	HYG	HRE	V..N
10-M049	20	2005-10-14 22:54:03	61.38	HYG	HRE	V..N
10-M049	20	2005-10-14 23:04:03	61.31	HYG	HRE	V..N
10-M049	20	2005-10-14 23:14:03	61.19	HYG	HRE	V..N
10-M049	20	2005-10-14 23:24:03	61.13	HYG	HRE	V..N
10-M049	20	2005-10-14 23:34:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-14 23:44:03	61.06	HYG	HRE	V..N
10-M049	20	2005-10-14 23:54:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-15 00:04:03	60.81	HYG	HRE	V..N
10-M049	20	2005-10-15 00:14:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-15 00:24:03	60.63	HYG	HRE	V..N
10-M049	20	2005-10-15 00:34:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-15 00:44:03	60.63	HYG	HRE	V..N
10-M049	20	2005-10-15 00:54:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-15 01:04:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-15 01:14:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-15 01:24:03	60.31	HYG	HRE	V..N
10-M049	20	2005-10-15 01:34:03	60.13	HYG	HRE	V..N
10-M049	20	2005-10-15 01:44:03	60.06	HYG	HRE	V..N
10-M049	20	2005-10-15 01:54:03	59.81	HYG	HRE	V..N
10-M049	20	2005-10-15 02:04:03	59.81	HYG	HRE	V..N
10-M049	20	2005-10-15 02:14:03	59.69	HYG	HRE	V..N
10-M049	20	2005-10-15 02:24:03	59.69	HYG	HRE	V..N
10-M049	20	2005-10-15 02:34:03	59.81	HYG	HRE	V..N
10-M049	20	2005-10-15 02:44:03	59.75	HYG	HRE	V..N
10-M049	20	2005-10-15 02:54:03	59.56	HYG	HRE	V..N
10-M049	20	2005-10-15 03:04:03	59.25	HYG	HRE	V..N
10-M049	20	2005-10-15 03:14:03	59.19	HYG	HRE	V..N
10-M049	20	2005-10-15 03:24:03	58.88	HYG	HRE	V..N
10-M049	20	2005-10-15 03:34:03	58.81	HYG	HRE	V..N
10-M049	20	2005-10-15 03:44:03	58.69	HYG	HRE	V..N
10-M049	20	2005-10-15 03:54:03	58.56	HYG	HRE	V..N
10-M049	20	2005-10-15 04:04:03	58.38	HYG	HRE	V..N
10-M049	20	2005-10-15 04:14:03	58.31	HYG	HRE	V..N
10-M049	20	2005-10-15 04:24:03	58.13	HYG	HRE	V..N
10-M049	20	2005-10-15 04:34:03	57.94	HYG	HRE	V..N
10-M049	20	2005-10-15 04:44:03	57.75	HYG	HRE	V..N
10-M049	20	2005-10-15 04:54:03	57.63	HYG	HRE	V..N
10-M049	20	2005-10-15 05:04:03	57.5	HYG	HRE	V..N
10-M049	20	2005-10-15 05:14:03	57.44	HYG	HRE	V..N
10-M049	20	2005-10-15 05:24:03	57.31	HYG	HRE	V..N
10-M049	20	2005-10-15 05:34:03	57.25	HYG	HRE	V..N
10-M049	20	2005-10-15 05:44:03	57.19	HYG	HRE	V..N
10-M049	20	2005-10-15 05:54:03	57.13	HYG	HRE	V..N
10-M049	20	2005-10-15 06:04:03	57.06	HYG	HRE	V..N
10-M049	20	2005-10-15 06:14:03	57.06	HYG	HRE	V..N
10-M049	20	2005-10-15 06:24:03	57.06	HYG	HRE	V..N
10-M049	20	2005-10-15 06:34:03	57.44	HYG	HRE	V..N
10-M049	20	2005-10-15 06:44:03	57.63	HYG	HRE	V..N
10-M049	20	2005-10-15 06:54:03	57.75	HYG	HRE	V..N
10-M049	20	2005-10-15 07:04:03	57.81	HYG	HRE	V..N
10-M049	20	2005-10-15 07:14:03	57.69	HYG	HRE	V..N
10-M049	20	2005-10-15 07:24:03	58.69	HYG	HRE	V..N
10-M049	20	2005-10-15 07:34:03	57.88	HYG	HRE	V..N
10-M049	20	2005-10-15 07:44:03	56.06	HYG	HRE	V..N
10-M049	20	2005-10-15 07:54:03	54.69	HYG	HRE	V..N
10-M049	20	2005-10-15 08:04:03	56.06	HYG	HRE	V..N
10-M049	20	2005-10-15 08:14:03	57.25	HYG	HRE	V..N
10-M049	20	2005-10-15 08:24:03	57.38	HYG	HRE	V..N
10-M049	20	2005-10-15 08:34:03	57.44	HYG	HRE	V..N
10-M049	20	2005-10-15 08:44:03	57.44	HYG	HRE	V..N
10-M049	20	2005-10-15 08:54:03	57.5	HYG	HRE	V..N
10-M049	20	2005-10-15 09:04:03	55.63	HYG	HRE	V..N
10-M049	20	2005-10-15 09:14:03	53.94	HYG	HRE	V..N
10-M049	20	2005-10-15 09:24:03	53.56	HYG	HRE	V..N
10-M049	20	2005-10-15 09:34:03	53.63	HYG	HRE	V..N
10-M049	20	2005-10-15 09:44:03	54.69	HYG	HRE	V..N
10-M049	20	2005-10-15 09:54:03	55.38	HYG	HRE	V..N
10-M049	20	2005-10-15 10:04:03	55.81	HYG	HRE	V..N
10-M049	20	2005-10-15 10:14:03	55.75	HYG	HRE	V..N
10-M049	20	2005-10-15 10:24:03	56.06	HYG	HRE	V..N
10-M049	20	2005-10-15 10:34:03	56.31	HYG	HRE	V..N
10-M049	20	2005-10-15 10:44:03	56.63	HYG	HRE	V..N
10-M049	20	2005-10-15 10:54:03	56.88	HYG	HRE	V..N
10-M049	20	2005-10-15 11:04:03	57.06	HYG	HRE	V..N
10-M049	20	2005-10-15 11:14:03	57.31	HYG	HRE	V..N
10-M049	20	2005-10-15 11:24:03	57.5	HYG	HRE	V..N
10-M049	20	2005-10-15 11:34:03	57.63	HYG	HRE	V..N
10-M049	20	2005-10-15 11:44:03	57.75	HYG	HRE	V..N
10-M049	20	2005-10-15 11:54:03	57.88	HYG	HRE	V..N
10-M049	20	2005-10-15 12:04:03	58.25	HYG	HRE	V..N
10-M049	20	2005-10-15 12:14:03	58.19	HYG	HRE	V..N
10-M049	20	2005-10-15 12:24:03	58.5	HYG	HRE	V..N
10-M049	20	2005-10-15 12:34:03	58.5	HYG	HRE	V..N
10-M049	20	2005-10-15 12:44:03	59.13	HYG	HRE	V..N
10-M049	20	2005-10-15 12:54:03	63.88	HYG	HRE	V..N
10-M049	20	2005-10-15 13:04:03	65.25	HYG	HRE	V..N
10-M049	20	2005-10-15 13:14:03	62	HYG	HRE	V..N
10-M049	20	2005-10-15 13:24:03	60.88	HYG	HRE	V..N
10-M049	20	2005-10-15 13:34:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-15 13:44:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-15 13:54:03	60.31	HYG	HRE	V..N
10-M049	20	2005-10-15 14:04:03	60.13	HYG	HRE	V..N
10-M049	20	2005-10-15 14:14:03	60	HYG	HRE	V..N
10-M049	20	2005-10-15 14:24:03	59.94	HYG	HRE	V..N
10-M049	20	2005-10-15 14:34:03	59.75	HYG	HRE	V..N
10-M049	20	2005-10-15 14:44:03	59.69	HYG	HRE	V..N
10-M049	20	2005-10-15 14:54:03	59.5	HYG	HRE	V..N
10-M049	20	2005-10-15 15:04:03	59.31	HYG	HRE	V..N
10-M049	20	2005-10-15 15:14:03	59.06	HYG	HRE	V..N
10-M049	20	2005-10-15 15:24:03	58.75	HYG	HRE	V..N
10-M049	20	2005-10-15 15:34:03	58.5	HYG	HRE	V..N
10-M049	20	2005-10-15 15:44:03	58.19	HYG	HRE	V..N
10-M049	20	2005-10-15 15:54:03	58.13	HYG	HRE	V..N
10-M049	20	2005-10-15 16:04:03	57.81	HYG	HRE	V..N
10-M049	20	2005-10-15 16:14:03	57.56	HYG	HRE	V..N
10-M049	20	2005-10-15 16:24:03	56.75	HYG	HRE	V..N
10-M049	20	2005-10-15 16:34:03	57	HYG	HRE	V..N
10-M049	20	2005-10-15 16:44:03	57.38	HYG	HRE	V..N
10-M049	20	2005-10-15 16:54:03	57	HYG	HRE	V..N
10-M049	20	2005-10-15 17:04:03	56.63	HYG	HRE	V..N
10-M049	20	2005-10-15 17:14:03	56.31	HYG	HRE	V..N
10-M049	20	2005-10-15 17:24:03	55.94	HYG	HRE	V..N
10-M049	20	2005-10-15 17:34:03	56.63	HYG	HRE	V..N
10-M049	20	2005-10-15 17:44:03	56.63	HYG	HRE	V..N
10-M049	20	2005-10-15 17:54:03	56.75	HYG	HRE	V..N
10-M049	20	2005-10-15 18:04:03	56.5	HYG	HRE	V..N
10-M049	20	2005-10-15 18:14:03	56.56	HYG	HRE	V..N
10-M049	20	2005-10-15 18:24:03	56.75	HYG	HRE	V..N
10-M049	20	2005-10-15 18:34:03	57.38	HYG	HRE	V..N
10-M049	20	2005-10-15 18:44:03	57.63	HYG	HRE	V..N
10-M049	20	2005-10-15 18:54:03	58	HYG	HRE	V..N
10-M049	20	2005-10-15 19:04:03	58.19	HYG	HRE	V..N
10-M049	20	2005-10-15 19:14:03	58.63	HYG	HRE	V..N
10-M049	20	2005-10-15 19:24:03	59.19	HYG	HRE	V..N
10-M049	20	2005-10-15 19:34:03	59.31	HYG	HRE	V..N
10-M049	20	2005-10-15 19:44:03	59.5	HYG	HRE	V..N
10-M049	20	2005-10-15 19:54:03	59.69	HYG	HRE	V..N
10-M049	20	2005-10-15 20:04:03	59.75	HYG	HRE	V..N
10-M049	20	2005-10-15 20:14:03	59.88	HYG	HRE	V..N
10-M049	20	2005-10-15 20:24:03	60.06	HYG	HRE	V..N
10-M049	20	2005-10-15 20:34:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-15 20:44:03	61.13	HYG	HRE	V..N
10-M049	20	2005-10-15 20:54:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-15 21:04:03	61.19	HYG	HRE	V..N
10-M049	20	2005-10-15 21:14:03	61.5	HYG	HRE	V..N
10-M049	20	2005-10-15 21:24:03	63.06	HYG	HRE	V..N
10-M049	20	2005-10-15 21:34:03	64.44	HYG	HRE	V..N
10-M049	20	2005-10-15 21:44:03	63.63	HYG	HRE	V..N
10-M049	20	2005-10-15 21:54:03	63.06	HYG	HRE	V..N
10-M049	20	2005-10-15 22:04:03	62.06	HYG	HRE	V..N
10-M049	20	2005-10-15 22:14:03	61.56	HYG	HRE	V..N
10-M049	20	2005-10-15 22:24:03	61.63	HYG	HRE	V..N
10-M049	20	2005-10-15 22:34:03	61.56	HYG	HRE	V..N
10-M049	20	2005-10-15 22:44:03	61.63	HYG	HRE	V..N
10-M049	20	2005-10-15 22:54:03	61.38	HYG	HRE	V..N
10-M049	20	2005-10-15 23:04:03	61.19	HYG	HRE	V..N
10-M049	20	2005-10-15 23:14:03	61.13	HYG	HRE	V..N
10-M049	20	2005-10-15 23:24:03	61.06	HYG	HRE	V..N
10-M049	20	2005-10-15 23:34:03	61	HYG	HRE	V..N
10-M049	20	2005-10-15 23:44:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-15 23:54:03	60.88	HYG	HRE	V..N
10-M049	20	2005-10-16 00:04:03	60.81	HYG	HRE	V..N
10-M049	20	2005-10-16 00:14:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-16 00:24:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-16 00:34:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 00:44:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 00:54:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 01:04:03	60.44	HYG	HRE	V..N
10-M049	20	2005-10-16 01:14:03	60.38	HYG	HRE	V..N
10-M049	20	2005-10-16 01:24:03	60.38	HYG	HRE	V..N
10-M049	20	2005-10-16 01:34:03	60.31	HYG	HRE	V..N
10-M049	20	2005-10-16 01:44:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 01:54:03	60.38	HYG	HRE	V..N
10-M049	20	2005-10-16 02:04:03	60.38	HYG	HRE	V..N
10-M049	20	2005-10-16 02:14:03	60.38	HYG	HRE	V..N
10-M049	20	2005-10-16 02:24:03	60.44	HYG	HRE	V..N
10-M049	20	2005-10-16 02:34:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 02:44:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 02:54:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 03:04:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 03:14:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 03:24:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 03:34:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 03:44:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 03:54:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 04:04:03	60.75	HYG	HRE	V..N
10-M049	20	2005-10-16 04:14:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-16 04:24:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-16 04:34:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-16 04:44:03	60.63	HYG	HRE	V..N
10-M049	20	2005-10-16 04:54:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 05:04:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 05:14:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 05:24:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 05:34:03	60.63	HYG	HRE	V..N
10-M049	20	2005-10-16 05:44:03	60.63	HYG	HRE	V..N
10-M049	20	2005-10-16 05:54:03	60.63	HYG	HRE	V..N
10-M049	20	2005-10-16 06:04:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 06:14:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 06:24:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 06:34:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 06:44:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-16 06:54:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 07:04:03	60.63	HYG	HRE	V..N
10-M049	20	2005-10-16 07:14:03	60.75	HYG	HRE	V..N
10-M049	20	2005-10-16 07:24:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-16 07:34:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-16 07:44:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-16 07:54:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-16 08:04:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-16 08:14:03	61.44	HYG	HRE	V..N
10-M049	20	2005-10-16 08:24:03	61.5	HYG	HRE	V..N
10-M049	20	2005-10-16 08:34:03	61.63	HYG	HRE	V..N
10-M049	20	2005-10-16 08:44:03	61.69	HYG	HRE	V..N
10-M049	20	2005-10-16 08:54:03	64.69	HYG	HRE	V..N
10-M049	20	2005-10-16 09:04:03	63.81	HYG	HRE	V..N
10-M049	20	2005-10-16 09:14:03	63.88	HYG	HRE	V..N
10-M049	20	2005-10-16 09:24:03	63.31	HYG	HRE	V..N
10-M049	20	2005-10-16 09:34:03	62.5	HYG	HRE	V..N
10-M049	20	2005-10-16 09:44:03	61.94	HYG	HRE	V..N
10-M049	20	2005-10-16 09:54:03	61.25	HYG	HRE	V..N
10-M049	20	2005-10-16 10:04:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-16 10:14:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-16 10:24:03	61.25	HYG	HRE	V..N
10-M049	20	2005-10-16 10:34:03	62.13	HYG	HRE	V..N
10-M049	20	2005-10-16 10:44:03	62.06	HYG	HRE	V..N
10-M049	20	2005-10-16 10:54:03	62.81	HYG	HRE	V..N
10-M049	20	2005-10-16 11:04:03	62.13	HYG	HRE	V..N
10-M049	20	2005-10-16 11:14:03	62.5	HYG	HRE	V..N
10-M049	20	2005-10-16 11:24:03	62.88	HYG	HRE	V..N
10-M049	20	2005-10-16 11:34:03	63.06	HYG	HRE	V..N
10-M049	20	2005-10-16 11:44:03	63.25	HYG	HRE	V..N
10-M049	20	2005-10-16 11:54:03	62.38	HYG	HRE	V..N
10-M049	20	2005-10-16 12:04:03	62.56	HYG	HRE	V..N
10-M049	20	2005-10-16 12:14:03	62.5	HYG	HRE	V..N
10-M049	20	2005-10-16 12:24:03	63.31	HYG	HRE	V..N
10-M049	20	2005-10-16 12:34:03	63.63	HYG	HRE	V..N
10-M049	20	2005-10-16 12:44:03	64	HYG	HRE	V..N
10-M049	20	2005-10-16 12:54:03	65.19	HYG	HRE	V..N
10-M049	20	2005-10-16 13:04:03	65.69	HYG	HRE	V..N
10-M049	20	2005-10-16 13:14:03	66.69	HYG	HRE	V..N
10-M049	20	2005-10-16 13:24:03	76.38	HYG	HRE	V..N
10-M049	20	2005-10-16 13:34:03	71.75	HYG	HRE	V..N
10-M049	20	2005-10-16 13:44:03	69.5	HYG	HRE	V..N
10-M049	20	2005-10-16 13:54:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-16 14:04:03	68.31	HYG	HRE	V..N
10-M049	20	2005-10-16 14:14:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-16 14:24:03	67.31	HYG	HRE	V..N
10-M049	20	2005-10-16 14:34:03	66.06	HYG	HRE	V..N
10-M049	20	2005-10-16 14:44:03	65.69	HYG	HRE	V..N
10-M049	20	2005-10-16 14:54:03	65.13	HYG	HRE	V..N
10-M049	20	2005-10-16 15:04:03	64.88	HYG	HRE	V..N
10-M049	20	2005-10-16 15:14:03	64.56	HYG	HRE	V..N
10-M049	20	2005-10-16 15:24:03	64.56	HYG	HRE	V..N
10-M049	20	2005-10-16 15:34:03	64.56	HYG	HRE	V..N
10-M049	20	2005-10-16 15:44:03	63.81	HYG	HRE	V..N
10-M049	20	2005-10-16 15:54:03	63.56	HYG	HRE	V..N
10-M049	20	2005-10-16 16:04:03	63.63	HYG	HRE	V..N
10-M049	20	2005-10-16 16:14:03	63.69	HYG	HRE	V..N
10-M049	20	2005-10-16 16:24:03	62.69	HYG	HRE	V..N
10-M049	20	2005-10-16 16:34:03	63.56	HYG	HRE	V..N
10-M049	20	2005-10-16 16:44:03	64.06	HYG	HRE	V..N
10-M049	20	2005-10-16 16:54:03	64.19	HYG	HRE	V..N
10-M049	20	2005-10-16 17:04:03	64.19	HYG	HRE	V..N
10-M049	20	2005-10-16 17:14:03	63.88	HYG	HRE	V..N
10-M049	20	2005-10-16 17:24:03	62.69	HYG	HRE	V..N
10-M049	20	2005-10-16 17:34:03	56.88	HYG	HRE	V..N
10-M049	20	2005-10-16 17:44:03	55.13	HYG	HRE	V..N
10-M049	20	2005-10-16 17:54:03	55.13	HYG	HRE	V..N
10-M049	20	2005-10-16 18:04:03	54.75	HYG	HRE	V..N
10-M049	20	2005-10-16 18:14:03	56.13	HYG	HRE	V..N
10-M049	20	2005-10-16 18:24:03	57.44	HYG	HRE	V..N
10-M049	20	2005-10-16 18:34:03	58.38	HYG	HRE	V..N
10-M049	20	2005-10-16 18:44:03	58.94	HYG	HRE	V..N
10-M049	20	2005-10-16 18:54:03	60.19	HYG	HRE	V..N
10-M049	20	2005-10-16 19:04:03	60.88	HYG	HRE	V..N
10-M049	20	2005-10-16 19:14:03	62.19	HYG	HRE	V..N
10-M049	20	2005-10-16 19:24:03	62.56	HYG	HRE	V..N
10-M049	20	2005-10-16 19:34:03	62.75	HYG	HRE	V..N
10-M049	20	2005-10-16 19:44:03	62.38	HYG	HRE	V..N
10-M049	20	2005-10-16 19:54:03	62.81	HYG	HRE	V..N
10-M049	20	2005-10-16 20:04:03	62.5	HYG	HRE	V..N
10-M049	20	2005-10-16 20:14:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-16 20:24:03	68.81	HYG	HRE	V..N
10-M049	20	2005-10-16 20:34:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-16 20:44:03	67	HYG	HRE	V..N
10-M049	20	2005-10-16 20:54:03	65.63	HYG	HRE	V..N
10-M049	20	2005-10-16 21:04:03	65.44	HYG	HRE	V..N
10-M049	20	2005-10-16 21:14:03	64.94	HYG	HRE	V..N
10-M049	20	2005-10-16 21:24:03	64.44	HYG	HRE	V..N
10-M049	20	2005-10-16 21:34:03	64.06	HYG	HRE	V..N
10-M049	20	2005-10-16 21:44:03	64	HYG	HRE	V..N
10-M049	20	2005-10-16 21:54:03	64.06	HYG	HRE	V..N
10-M049	20	2005-10-16 22:04:03	64.5	HYG	HRE	V..N
10-M049	20	2005-10-16 22:14:03	64.63	HYG	HRE	V..N
10-M049	20	2005-10-16 22:24:03	64.5	HYG	HRE	V..N
10-M049	20	2005-10-16 22:34:03	64.31	HYG	HRE	V..N
10-M049	20	2005-10-16 22:44:03	64.19	HYG	HRE	V..N
10-M049	20	2005-10-16 22:54:03	64	HYG	HRE	V..N
10-M049	20	2005-10-16 23:04:03	63.81	HYG	HRE	V..N
10-M049	20	2005-10-16 23:14:03	64.44	HYG	HRE	V..N
10-M049	20	2005-10-16 23:24:03	63.69	HYG	HRE	V..N
10-M049	20	2005-10-16 23:34:03	63.5	HYG	HRE	V..N
10-M049	20	2005-10-16 23:44:03	63.38	HYG	HRE	V..N
10-M049	20	2005-10-16 23:54:03	63.31	HYG	HRE	V..N
10-M049	20	2005-10-17 00:04:03	63.06	HYG	HRE	V..N
10-M049	20	2005-10-17 00:14:03	63	HYG	HRE	V..N
10-M049	20	2005-10-17 00:24:03	62.88	HYG	HRE	V..N
10-M049	20	2005-10-17 00:34:03	62.69	HYG	HRE	V..N
10-M049	20	2005-10-17 00:44:03	62.63	HYG	HRE	V..N
10-M049	20	2005-10-17 00:54:03	62.44	HYG	HRE	V..N
10-M049	20	2005-10-17 01:04:03	62.31	HYG	HRE	V..N
10-M049	20	2005-10-17 01:14:03	62.25	HYG	HRE	V..N
10-M049	20	2005-10-17 01:24:03	62.19	HYG	HRE	V..N
10-M049	20	2005-10-17 01:34:03	62.25	HYG	HRE	V..N
10-M049	20	2005-10-17 01:44:03	62.13	HYG	HRE	V..N
10-M049	20	2005-10-17 01:54:03	62	HYG	HRE	V..N
10-M049	20	2005-10-17 02:04:03	61.88	HYG	HRE	V..N
10-M049	20	2005-10-17 02:14:03	61.69	HYG	HRE	V..N
10-M049	20	2005-10-17 02:24:03	61.5	HYG	HRE	V..N
10-M049	20	2005-10-17 02:34:03	61	HYG	HRE	V..N
10-M049	20	2005-10-17 02:44:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-17 02:54:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-17 03:04:03	60.88	HYG	HRE	V..N
10-M049	20	2005-10-17 03:14:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-17 03:24:03	60.31	HYG	HRE	V..N
10-M049	20	2005-10-17 03:34:03	60.25	HYG	HRE	V..N
10-M049	20	2005-10-17 03:44:03	60.13	HYG	HRE	V..N
10-M049	20	2005-10-17 03:54:03	60	HYG	HRE	V..N
10-M049	20	2005-10-17 04:04:03	59.94	HYG	HRE	V..N
10-M049	20	2005-10-17 04:14:03	59.69	HYG	HRE	V..N
10-M049	20	2005-10-17 04:24:03	59.63	HYG	HRE	V..N
10-M049	20	2005-10-17 04:34:03	59.38	HYG	HRE	V..N
10-M049	20	2005-10-17 04:44:03	59.25	HYG	HRE	V..N
10-M049	20	2005-10-17 04:54:03	59.25	HYG	HRE	V..N
10-M049	20	2005-10-17 05:04:03	59.25	HYG	HRE	V..N
10-M049	20	2005-10-17 05:14:03	59	HYG	HRE	V..N
10-M049	20	2005-10-17 05:24:03	59	HYG	HRE	V..N
10-M049	20	2005-10-17 05:34:03	59.19	HYG	HRE	V..N
10-M049	20	2005-10-17 05:44:03	58.94	HYG	HRE	V..N
10-M049	20	2005-10-17 05:54:03	58.88	HYG	HRE	V..N
10-M049	20	2005-10-17 06:04:03	58.5	HYG	HRE	V..N
10-M049	20	2005-10-17 06:14:03	58.38	HYG	HRE	V..N
10-M049	20	2005-10-17 06:24:03	58.38	HYG	HRE	V..N
10-M049	20	2005-10-17 06:34:03	58.31	HYG	HRE	V..N
10-M049	20	2005-10-17 06:44:03	58.63	HYG	HRE	V..N
10-M049	20	2005-10-17 06:54:03	59	HYG	HRE	V..N
10-M049	20	2005-10-17 07:04:03	60.63	HYG	HRE	V..N
10-M049	20	2005-10-17 07:14:03	61.19	HYG	HRE	V..N
10-M049	20	2005-10-17 07:24:03	60.38	HYG	HRE	V..N
10-M049	20	2005-10-17 07:34:03	57.63	HYG	HRE	V..N
10-M049	20	2005-10-17 07:44:03	57.06	HYG	HRE	V..N
10-M049	20	2005-10-17 07:54:03	57.94	HYG	HRE	V..N
10-M049	20	2005-10-17 08:04:03	58.19	HYG	HRE	V..N
10-M049	20	2005-10-17 08:14:03	59.38	HYG	HRE	V..N
10-M049	20	2005-10-17 08:24:03	59.25	HYG	HRE	V..N
10-M049	20	2005-10-17 08:34:03	59.06	HYG	HRE	V..N
10-M049	20	2005-10-17 08:44:03	58.88	HYG	HRE	V..N
10-M049	20	2005-10-17 08:54:03	58.75	HYG	HRE	V..N
10-M049	20	2005-10-17 09:04:03	58.63	HYG	HRE	V..N
10-M049	20	2005-10-17 09:14:03	58.56	HYG	HRE	V..N
10-M049	20	2005-10-17 09:24:03	58.44	HYG	HRE	V..N
10-M049	20	2005-10-17 09:34:03	58.38	HYG	HRE	V..N
10-M049	20	2005-10-17 09:44:03	58.44	HYG	HRE	V..N
10-M049	20	2005-10-17 09:54:03	58.63	HYG	HRE	V..N
10-M049	20	2005-10-17 10:04:03	58.81	HYG	HRE	V..N
10-M049	20	2005-10-17 10:14:03	59	HYG	HRE	V..N
10-M049	20	2005-10-17 10:24:03	59.13	HYG	HRE	V..N
10-M049	20	2005-10-17 10:34:03	59.31	HYG	HRE	V..N
10-M049	20	2005-10-17 10:44:03	59.5	HYG	HRE	V..N
10-M049	20	2005-10-17 10:54:03	59.75	HYG	HRE	V..N
10-M049	20	2005-10-17 11:04:03	59.88	HYG	HRE	V..N
10-M049	20	2005-10-17 11:14:03	60.13	HYG	HRE	V..N
10-M049	20	2005-10-17 11:24:03	60.31	HYG	HRE	V..N
10-M049	20	2005-10-17 11:34:03	60.44	HYG	HRE	V..N
10-M049	20	2005-10-17 11:44:03	60.63	HYG	HRE	V..N
10-M049	20	2005-10-17 11:54:03	60.75	HYG	HRE	V..N
10-M049	20	2005-10-17 12:04:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-17 12:14:03	61.06	HYG	HRE	V..N
10-M049	20	2005-10-17 12:24:03	61.25	HYG	HRE	V..N
10-M049	20	2005-10-17 12:34:03	61.31	HYG	HRE	V..N
10-M049	20	2005-10-17 12:44:03	61.38	HYG	HRE	V..N
10-M049	20	2005-10-17 12:54:03	61.38	HYG	HRE	V..N
10-M049	20	2005-10-17 13:04:03	61.56	HYG	HRE	V..N
10-M049	20	2005-10-17 13:14:03	61.44	HYG	HRE	V..N
10-M049	20	2005-10-17 13:24:03	61.31	HYG	HRE	V..N
10-M049	20	2005-10-17 13:34:03	61.25	HYG	HRE	V..N
10-M049	20	2005-10-17 13:44:03	61.19	HYG	HRE	V..N
10-M049	20	2005-10-17 13:54:03	61.31	HYG	HRE	V..N
10-M049	20	2005-10-17 14:04:03	61.25	HYG	HRE	V..N
10-M049	20	2005-10-17 14:14:03	61.31	HYG	HRE	V..N
10-M049	20	2005-10-17 14:24:03	61.38	HYG	HRE	V..N
10-M049	20	2005-10-17 14:34:03	61.25	HYG	HRE	V..N
10-M049	20	2005-10-17 14:44:03	61.13	HYG	HRE	V..N
10-M049	20	2005-10-17 14:54:03	61.06	HYG	HRE	V..N
10-M049	20	2005-10-17 15:04:03	61	HYG	HRE	V..N
10-M049	20	2005-10-17 15:14:03	61	HYG	HRE	V..N
10-M049	20	2005-10-17 15:24:03	61.06	HYG	HRE	V..N
10-M049	20	2005-10-17 15:34:03	61	HYG	HRE	V..N
10-M049	20	2005-10-17 15:44:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-17 15:54:03	60.94	HYG	HRE	V..N
10-M049	20	2005-10-17 16:04:03	60.81	HYG	HRE	V..N
10-M049	20	2005-10-17 16:14:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-17 16:24:03	60.56	HYG	HRE	V..N
10-M049	20	2005-10-17 16:34:03	60.44	HYG	HRE	V..N
10-M049	20	2005-10-17 16:44:03	60.38	HYG	HRE	V..N
10-M049	20	2005-10-17 16:54:03	60.25	HYG	HRE	V..N
10-M049	20	2005-10-17 17:04:03	60.25	HYG	HRE	V..N
10-M049	20	2005-10-17 17:14:03	60.19	HYG	HRE	V..N
10-M049	20	2005-10-17 17:24:03	59.94	HYG	HRE	V..N
10-M049	20	2005-10-17 17:34:03	59.5	HYG	HRE	V..N
10-M049	20	2005-10-17 17:44:03	59.13	HYG	HRE	V..N
10-M049	20	2005-10-17 17:54:03	59.31	HYG	HRE	V..N
10-M049	20	2005-10-17 18:04:03	59.56	HYG	HRE	V..N
10-M049	20	2005-10-17 18:14:03	60.19	HYG	HRE	V..N
10-M049	20	2005-10-17 18:24:03	60.63	HYG	HRE	V..N
10-M049	20	2005-10-17 18:34:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-17 18:44:03	60.88	HYG	HRE	V..N
10-M049	20	2005-10-17 18:54:03	61.31	HYG	HRE	V..N
10-M049	20	2005-10-17 19:04:03	62	HYG	HRE	V..N
10-M049	20	2005-10-17 19:14:03	61.88	HYG	HRE	V..N
10-M049	20	2005-10-17 19:24:03	61.88	HYG	HRE	V..N
10-M049	20	2005-10-17 19:34:03	61.44	HYG	HRE	V..N
10-M049	20	2005-10-17 19:44:03	63.56	HYG	HRE	V..N
10-M049	20	2005-10-17 19:54:03	64.81	HYG	HRE	V..N
10-M049	20	2005-10-17 20:04:03	63.88	HYG	HRE	V..N
10-M049	20	2005-10-17 20:14:03	62.19	HYG	HRE	V..N
10-M049	20	2005-10-17 20:24:03	62.56	HYG	HRE	V..N
10-M049	20	2005-10-17 20:34:03	62.25	HYG	HRE	V..N
10-M049	20	2005-10-17 20:44:03	61.75	HYG	HRE	V..N
10-M049	20	2005-10-17 20:54:03	61.13	HYG	HRE	V..N
10-M049	20	2005-10-17 21:04:03	61.44	HYG	HRE	V..N
10-M049	20	2005-10-17 21:14:03	61.44	HYG	HRE	V..N
10-M049	20	2005-10-17 21:24:03	61.75	HYG	HRE	V..N
10-M049	20	2005-10-17 21:34:03	61.56	HYG	HRE	V..N
10-M049	20	2005-10-17 21:44:03	61.69	HYG	HRE	V..N
10-M049	20	2005-10-17 21:54:03	61.69	HYG	HRE	V..N
10-M049	20	2005-10-17 22:04:03	61.63	HYG	HRE	V..N
10-M049	20	2005-10-17 22:14:03	61.56	HYG	HRE	V..N
10-M049	20	2005-10-17 22:24:03	61.63	HYG	HRE	V..N
10-M049	20	2005-10-17 22:34:03	61.56	HYG	HRE	V..N
10-M049	20	2005-10-17 22:44:03	61.56	HYG	HRE	V..N
10-M049	20	2005-10-17 22:54:03	61.31	HYG	HRE	V..N
10-M049	20	2005-10-17 23:04:03	61.06	HYG	HRE	V..N
10-M049	20	2005-10-17 23:14:03	60.88	HYG	HRE	V..N
10-M049	20	2005-10-17 23:24:03	60.88	HYG	HRE	V..N
10-M049	20	2005-10-17 23:34:03	60.75	HYG	HRE	V..N
10-M049	20	2005-10-17 23:44:03	60.69	HYG	HRE	V..N
10-M049	20	2005-10-17 23:54:03	60.5	HYG	HRE	V..N
10-M049	20	2005-10-18 00:04:03	60.44	HYG	HRE	V..N
10-M049	20	2005-10-18 00:14:03	60.31	HYG	HRE	V..N
10-M049	20	2005-10-18 00:24:03	60.25	HYG	HRE	V..N
10-M049	20	2005-10-18 00:34:03	60.19	HYG	HRE	V..N
10-M049	20	2005-10-18 00:44:03	60.19	HYG	HRE	V..N
10-M049	20	2005-10-18 00:54:03	60.31	HYG	HRE	V..N
10-M049	20	2005-10-18 01:04:03	60.25	HYG	HRE	V..N
10-M049	20	2005-10-18 01:14:03	60.06	HYG	HRE	V..N
10-M049	20	2005-10-18 01:24:03	59.94	HYG	HRE	V..N
10-M049	20	2005-10-18 01:34:03	59.75	HYG	HRE	V..N
10-M049	20	2005-10-18 01:44:03	59.69	HYG	HRE	V..N
10-M049	20	2005-10-18 01:54:03	59.69	HYG	HRE	V..N
10-M049	20	2005-10-18 02:04:03	59.56	HYG	HRE	V..N
10-M049	20	2005-10-18 02:14:03	59.38	HYG	HRE	V..N
10-M049	20	2005-10-18 02:24:03	59.31	HYG	HRE	V..N
10-M049	20	2005-10-18 02:34:03	59.19	HYG	HRE	V..N
10-M049	20	2005-10-18 02:44:03	59.13	HYG	HRE	V..N
10-M049	20	2005-10-18 02:54:03	59.06	HYG	HRE	V..N
10-M049	20	2005-10-18 03:04:03	58.94	HYG	HRE	V..N
10-M049	20	2005-10-18 03:14:03	58.88	HYG	HRE	V..N
10-M049	20	2005-10-18 03:24:03	58.81	HYG	HRE	V..N
10-M049	20	2005-10-18 03:34:03	58.69	HYG	HRE	V..N
10-M049	20	2005-10-18 03:44:03	58.69	HYG	HRE	V..N
10-M049	20	2005-10-18 03:54:03	58.56	HYG	HRE	V..N
10-M049	20	2005-10-18 04:04:03	58.81	HYG	HRE	V..N
10-M049	20	2005-10-18 04:14:03	58.94	HYG	HRE	V..N
10-M049	20	2005-10-18 04:24:03	58.81	HYG	HRE	V..N
10-M049	20	2005-10-18 04:34:03	58.63	HYG	HRE	V..N
10-M049	20	2005-10-18 04:44:03	58.63	HYG	HRE	V..N
10-M049	20	2005-10-18 04:54:03	58.69	HYG	HRE	V..N
10-M049	20	2005-10-18 05:04:03	58.5	HYG	HRE	V..N
10-M049	20	2005-10-18 05:14:03	58.44	HYG	HRE	V..N
10-M049	20	2005-10-18 05:24:03	58.38	HYG	HRE	V..N
10-M049	20	2005-10-18 05:34:03	58.31	HYG	HRE	V..N
10-M049	20	2005-10-18 05:44:03	58.25	HYG	HRE	V..N
10-M049	20	2005-10-18 05:54:03	58.06	HYG	HRE	V..N
10-M049	20	2005-10-18 06:04:03	58	HYG	HRE	V..N
10-M049	20	2005-10-18 06:14:03	57.94	HYG	HRE	V..N
10-M049	20	2005-10-18 06:24:03	57.88	HYG	HRE	V..N
10-M049	20	2005-10-18 06:34:03	57.81	HYG	HRE	V..N
10-M049	20	2005-10-18 06:44:03	58.25	HYG	HRE	V..N
10-M049	20	2005-10-18 06:54:03	58.63	HYG	HRE	V..N
10-M049	20	2005-10-18 07:04:03	60.25	HYG	HRE	V..N
10-M049	20	2005-10-18 07:14:03	61	HYG	HRE	V..N
10-M049	20	2005-10-18 07:24:03	60.06	HYG	HRE	V..N
10-M049	20	2005-10-18 07:34:03	59.44	HYG	HRE	V..N
10-M049	20	2005-10-18 07:44:03	56.88	HYG	HRE	V..N
10-M049	20	2005-10-18 07:54:03	56.13	HYG	HRE	V..N
10-M049	20	2005-10-18 08:04:03	56.75	HYG	HRE	V..N
10-M049	20	2005-10-18 08:14:03	58.06	HYG	HRE	V..N
10-M049	20	2005-10-18 08:24:03	58.25	HYG	HRE	V..N
10-M049	20	2005-10-18 08:34:03	58.5	HYG	HRE	V..N
10-M049	20	2005-10-18 08:44:03	58.56	HYG	HRE	V..N
10-M049	20	2005-10-18 08:54:03	58.63	HYG	HRE	V..N
10-M049	20	2005-10-18 09:04:03	58.75	HYG	HRE	V..N
10-M049	20	2005-10-18 09:14:03	58.88	HYG	HRE	V..N
10-M049	20	2005-10-18 09:24:03	58.94	HYG	HRE	V..N
10-M049	20	2005-10-18 09:34:03	58.94	HYG	HRE	V..N
10-M049	20	2005-10-18 09:44:03	59	HYG	HRE	V..N
10-M049	20	2005-10-18 09:54:03	58.88	HYG	HRE	V..N
10-M049	20	2005-10-18 10:04:03	58.81	HYG	HRE	V..N
10-M049	20	2005-10-18 10:14:03	59.19	HYG	HRE	V..N
10-M049	20	2005-10-18 10:24:03	59.38	HYG	HRE	V..N
10-M049	20	2005-10-18 10:34:03	59.31	HYG	HRE	V..N
10-M049	20	2005-10-18 10:44:03	59.56	HYG	HRE	V..N
10-M049	20	2005-10-18 10:54:03	59.56	HYG	HRE	V..N
10-M049	20	2005-10-18 11:04:03	59.5	HYG	HRE	V..N
10-M049	20	2005-10-18 11:14:03	59.38	HYG	HRE	V..N
10-M049	20	2005-10-18 11:24:03	59.5	HYG	HRE	V..N
10-M049	20	2005-10-18 11:34:03	59.44	HYG	HRE	V..N
10-M049	20	2005-10-18 11:44:03	59.63	HYG	HRE	V..N
10-M049	20	2005-10-18 11:54:03	59.75	HYG	HRE	V..N
10-M049	20	2005-10-18 12:04:03	60	HYG	HRE	V..N
10-M049	20	2005-10-18 12:14:03	59.94	HYG	HRE	V..N
10-M049	20	2005-10-18 12:24:03	60	HYG	HRE	V..N
10-M049	20	2005-10-18 12:34:03	60.13	HYG	HRE	V..N
10-M049	20	2005-10-18 12:44:03	60.31	HYG	HRE	V..N
10-M049	20	2005-10-18 12:54:03	61.19	HYG	HRE	V..N
10-M049	20	2005-10-18 13:04:03	62.81	HYG	HRE	V..N
10-M049	20	2005-10-18 13:14:03	62.06	HYG	HRE	V..N
10-M049	20	2005-10-18 13:24:03	61.94	HYG	HRE	V..N
10-M049	20	2005-10-18 13:34:03	61.75	HYG	HRE	V..N
10-M049	20	2005-10-18 13:44:03	61.63	HYG	HRE	V..N
10-M049	20	2005-10-18 13:54:03	61.44	HYG	HRE	V..N
10-M049	20	2005-10-18 14:04:03	61.44	HYG	HRE	V..N
10-M049	20	2005-10-18 14:14:03	61.5	HYG	HRE	V..N
10-M049	20	2005-10-18 14:24:03	61.5	HYG	HRE	V..N
10-M049	20	2005-10-18 14:34:03	61.5	HYG	HRE	V..N
10-M049	20	2005-10-18 14:44:03	61.56	HYG	HRE	V..N
10-M049	20	2005-10-18 14:54:03	61.69	HYG	HRE	V..N
10-M049	20	2005-10-18 15:04:03	61.69	HYG	HRE	V..N
10-M049	20	2005-10-18 15:14:03	61.75	HYG	HRE	V..N
10-M049	20	2005-10-18 15:24:03	61.81	HYG	HRE	V..N
10-M049	20	2005-10-18 15:34:03	61.88	HYG	HRE	V..N
10-M049	20	2005-10-18 15:44:03	61.94	HYG	HRE	V..N
10-M049	20	2005-10-18 15:54:03	61.94	HYG	HRE	V..N
10-M049	20	2005-10-18 16:04:03	61.94	HYG	HRE	V..N
10-M049	20	2005-10-18 16:14:03	61.94	HYG	HRE	V..N
10-M049	20	2005-10-18 16:24:03	62	HYG	HRE	V..N
10-M049	20	2005-10-18 16:34:03	62	HYG	HRE	V..N
10-M049	20	2005-10-18 16:44:03	62	HYG	HRE	V..N
10-M049	20	2005-10-18 16:54:03	62	HYG	HRE	V..N
10-M049	20	2005-10-18 17:04:03	62.25	HYG	HRE	V..N
10-M049	20	2005-10-18 17:14:03	62.31	HYG	HRE	V..N
10-M049	20	2005-10-18 17:24:03	62.31	HYG	HRE	V..N
10-M049	20	2005-10-18 17:34:03	62.31	HYG	HRE	V..N
10-M049	20	2005-10-18 17:44:03	62.44	HYG	HRE	V..N
10-M049	20	2005-10-18 17:54:03	62.56	HYG	HRE	V..N
10-M049	20	2005-10-18 18:04:03	62.5	HYG	HRE	V..N
10-M049	20	2005-10-18 18:14:03	62.63	HYG	HRE	V..N
10-M049	20	2005-10-18 18:24:03	62.69	HYG	HRE	V..N
10-M049	20	2005-10-18 18:34:03	62.81	HYG	HRE	V..N
10-M049	20	2005-10-18 18:44:03	63	HYG	HRE	V..N
10-M049	20	2005-10-18 18:54:03	63.19	HYG	HRE	V..N
10-M049	20	2005-10-18 19:04:03	63.5	HYG	HRE	V..N
10-M049	20	2005-10-18 19:14:03	66.38	HYG	HRE	V..N
10-M049	20	2005-10-18 19:24:03	66.63	HYG	HRE	V..N
10-M049	20	2005-10-18 19:34:03	66.88	HYG	HRE	V..N
10-M049	20	2005-10-18 19:44:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-18 19:54:03	67.44	HYG	HRE	V..N
10-M049	20	2005-10-18 20:04:03	67.31	HYG	HRE	V..N
10-M049	20	2005-10-18 20:14:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-18 20:24:03	68.5	HYG	HRE	V..N
10-M049	20	2005-10-18 20:34:03	70.75	HYG	HRE	V..N
10-M049	20	2005-10-18 20:44:03	68.19	HYG	HRE	V..N
10-M049	20	2005-10-18 20:54:03	67.06	HYG	HRE	V..N
10-M049	20	2005-10-18 21:04:03	67.06	HYG	HRE	V..N
10-M049	20	2005-10-18 21:14:03	66.75	HYG	HRE	V..N
10-M049	20	2005-10-18 21:24:03	66.31	HYG	HRE	V..N
10-M049	20	2005-10-18 21:34:03	66.38	HYG	HRE	V..N
10-M049	20	2005-10-18 21:44:03	66.69	HYG	HRE	V..N
10-M049	20	2005-10-18 21:54:03	67.25	HYG	HRE	V..N
10-M049	20	2005-10-18 22:04:03	66.5	HYG	HRE	V..N
10-M049	20	2005-10-18 22:14:03	65.88	HYG	HRE	V..N
10-M049	20	2005-10-18 22:24:03	66	HYG	HRE	V..N
10-M049	20	2005-10-18 22:34:03	65.94	HYG	HRE	V..N
10-M049	20	2005-10-18 22:44:03	65.94	HYG	HRE	V..N
10-M049	20	2005-10-18 22:54:03	66.06	HYG	HRE	V..N
10-M049	20	2005-10-18 23:04:03	66.19	HYG	HRE	V..N
10-M049	20	2005-10-18 23:14:03	65.94	HYG	HRE	V..N
10-M049	20	2005-10-18 23:24:03	66.06	HYG	HRE	V..N
10-M049	20	2005-10-18 23:34:03	66.13	HYG	HRE	V..N
10-M049	20	2005-10-18 23:44:03	66.31	HYG	HRE	V..N
10-M049	20	2005-10-18 23:54:03	66.38	HYG	HRE	V..N
10-M049	20	2005-10-19 00:04:03	66.25	HYG	HRE	V..N
10-M049	20	2005-10-19 00:14:03	66.19	HYG	HRE	V..N
10-M049	20	2005-10-19 00:24:03	65.88	HYG	HRE	V..N
10-M049	20	2005-10-19 00:34:03	66.13	HYG	HRE	V..N
10-M049	20	2005-10-19 00:44:03	66	HYG	HRE	V..N
10-M049	20	2005-10-19 00:54:03	65.94	HYG	HRE	V..N
10-M049	20	2005-10-19 01:04:03	65.69	HYG	HRE	V..N
10-M049	20	2005-10-19 01:14:03	66	HYG	HRE	V..N
10-M049	20	2005-10-19 01:24:03	66.06	HYG	HRE	V..N
10-M049	20	2005-10-19 01:34:03	65.69	HYG	HRE	V..N
10-M049	20	2005-10-19 01:44:03	66	HYG	HRE	V..N
10-M049	20	2005-10-19 01:54:03	65.88	HYG	HRE	V..N
10-M049	20	2005-10-19 02:04:03	65.88	HYG	HRE	V..N
10-M049	20	2005-10-19 02:14:03	66	HYG	HRE	V..N
10-M049	20	2005-10-19 02:24:03	66	HYG	HRE	V..N
10-M049	20	2005-10-19 02:34:03	66.31	HYG	HRE	V..N
10-M049	20	2005-10-19 02:44:03	66.44	HYG	HRE	V..N
10-M049	20	2005-10-19 02:54:03	66.31	HYG	HRE	V..N
10-M049	20	2005-10-19 03:04:03	66.56	HYG	HRE	V..N
10-M049	20	2005-10-19 03:14:03	66.63	HYG	HRE	V..N
10-M049	20	2005-10-19 03:24:03	66.63	HYG	HRE	V..N
10-M049	20	2005-10-19 03:34:03	66.63	HYG	HRE	V..N
10-M049	20	2005-10-19 03:44:03	66.56	HYG	HRE	V..N
10-M049	20	2005-10-19 03:54:03	66.44	HYG	HRE	V..N
10-M049	20	2005-10-19 04:04:03	66.75	HYG	HRE	V..N
10-M049	20	2005-10-19 04:14:03	67	HYG	HRE	V..N
10-M049	20	2005-10-19 04:24:03	67.06	HYG	HRE	V..N
10-M049	20	2005-10-19 04:34:03	67	HYG	HRE	V..N
10-M049	20	2005-10-19 04:44:03	66.88	HYG	HRE	V..N
10-M049	20	2005-10-19 04:54:03	67	HYG	HRE	V..N
10-M049	20	2005-10-19 05:04:03	67.19	HYG	HRE	V..N
10-M049	20	2005-10-19 05:14:03	67.19	HYG	HRE	V..N
10-M049	20	2005-10-19 05:24:03	67.06	HYG	HRE	V..N
10-M049	20	2005-10-19 05:34:03	67.13	HYG	HRE	V..N
10-M049	20	2005-10-19 05:44:03	67.06	HYG	HRE	V..N
10-M049	20	2005-10-19 05:54:03	67.06	HYG	HRE	V..N
10-M049	20	2005-10-19 06:04:03	67.19	HYG	HRE	V..N
10-M049	20	2005-10-19 06:14:03	67.06	HYG	HRE	V..N
10-M049	20	2005-10-19 06:24:03	67.13	HYG	HRE	V..N
10-M049	20	2005-10-19 06:34:03	67.19	HYG	HRE	V..N
10-M049	20	2005-10-19 06:44:03	67	HYG	HRE	V..N
10-M049	20	2005-10-19 06:54:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-19 07:04:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-19 07:14:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-19 07:24:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-19 07:34:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-19 07:44:03	68	HYG	HRE	V..N
10-M049	20	2005-10-19 07:54:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-19 08:04:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-19 08:14:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-19 08:24:03	68.31	HYG	HRE	V..N
10-M049	20	2005-10-19 08:34:03	67.88	HYG	HRE	V..N
10-M049	20	2005-10-19 08:44:03	68.13	HYG	HRE	V..N
10-M049	20	2005-10-19 08:54:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-19 09:04:03	68.13	HYG	HRE	V..N
10-M049	20	2005-10-19 09:14:03	68	HYG	HRE	V..N
10-M049	20	2005-10-19 09:24:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-19 09:34:03	68.31	HYG	HRE	V..N
10-M049	20	2005-10-19 09:44:03	67.81	HYG	HRE	V..N
10-M049	20	2005-10-19 09:54:03	67.88	HYG	HRE	V..N
10-M049	20	2005-10-19 10:04:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-19 10:14:03	68.19	HYG	HRE	V..N
10-M049	20	2005-10-19 10:24:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-19 10:34:03	68	HYG	HRE	V..N
10-M049	20	2005-10-19 10:44:03	67.25	HYG	HRE	V..N
10-M049	20	2005-10-19 10:54:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-19 11:04:03	67.56	HYG	HRE	V..N
10-M049	20	2005-10-19 11:14:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-19 11:24:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-19 11:34:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-19 11:44:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-19 11:54:03	67.56	HYG	HRE	V..N
10-M049	20	2005-10-19 12:04:03	67.31	HYG	HRE	V..N
10-M049	20	2005-10-19 12:14:03	66.75	HYG	HRE	V..N
10-M049	20	2005-10-19 12:24:03	67.25	HYG	HRE	V..N
10-M049	20	2005-10-19 12:34:03	67.25	HYG	HRE	V..N
10-M049	20	2005-10-19 12:44:03	67.19	HYG	HRE	V..N
10-M049	20	2005-10-19 12:54:03	67	HYG	HRE	V..N
10-M049	20	2005-10-19 13:04:03	69.56	HYG	HRE	V..N
10-M049	20	2005-10-19 13:14:03	72.44	HYG	HRE	V..N
10-M049	20	2005-10-19 13:24:03	68.13	HYG	HRE	V..N
10-M049	20	2005-10-19 13:34:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-19 13:44:03	67.31	HYG	HRE	V..N
10-M049	20	2005-10-19 13:54:03	66.19	HYG	HRE	V..N
10-M049	20	2005-10-19 14:04:03	65.81	HYG	HRE	V..N
10-M049	20	2005-10-19 14:14:03	65.56	HYG	HRE	V..N
10-M049	20	2005-10-19 14:24:03	65.44	HYG	HRE	V..N
10-M049	20	2005-10-19 14:34:03	65.63	HYG	HRE	V..N
10-M049	20	2005-10-19 14:44:03	65.31	HYG	HRE	V..N
10-M049	20	2005-10-19 14:54:03	65.19	HYG	HRE	V..N
10-M049	20	2005-10-19 15:04:03	65.06	HYG	HRE	V..N
10-M049	20	2005-10-19 15:14:03	64.69	HYG	HRE	V..N
10-M049	20	2005-10-19 15:24:03	64.19	HYG	HRE	V..N
10-M049	20	2005-10-19 15:34:03	63.75	HYG	HRE	V..N
10-M049	20	2005-10-19 15:44:03	62.19	HYG	HRE	V..N
10-M049	20	2005-10-19 15:54:03	61.13	HYG	HRE	V..N
10-M049	20	2005-10-19 16:04:03	61.75	HYG	HRE	V..N
10-M049	20	2005-10-19 16:14:03	61.19	HYG	HRE	V..N
10-M049	20	2005-10-19 16:24:03	60.25	HYG	HRE	V..N
10-M049	20	2005-10-19 16:34:03	59.88	HYG	HRE	V..N
10-M049	20	2005-10-19 16:44:03	59.75	HYG	HRE	V..N
10-M049	20	2005-10-19 16:54:03	59.5	HYG	HRE	V..N
10-M049	20	2005-10-19 17:04:03	59.38	HYG	HRE	V..N
10-M049	20	2005-10-19 17:14:03	58.75	HYG	HRE	V..N
10-M049	20	2005-10-19 17:24:03	61.5	HYG	HRE	V..N
10-M049	20	2005-10-19 17:34:03	62.38	HYG	HRE	V..N
10-M049	20	2005-10-19 17:44:03	62.69	HYG	HRE	V..N
10-M049	20	2005-10-19 17:54:03	63	HYG	HRE	V..N
10-M049	20	2005-10-19 18:04:03	63.19	HYG	HRE	V..N
10-M049	20	2005-10-19 18:14:03	63.25	HYG	HRE	V..N
10-M049	20	2005-10-19 18:24:03	63.38	HYG	HRE	V..N
10-M049	20	2005-10-19 18:34:03	63.63	HYG	HRE	V..N
10-M049	20	2005-10-19 18:44:03	64.19	HYG	HRE	V..N
10-M049	20	2005-10-19 18:54:03	64.06	HYG	HRE	V..N
10-M049	20	2005-10-19 19:04:03	64.13	HYG	HRE	V..N
10-M049	20	2005-10-19 19:14:03	64.06	HYG	HRE	V..N
10-M049	20	2005-10-19 19:24:03	64.88	HYG	HRE	V..N
10-M049	20	2005-10-19 19:34:03	65.44	HYG	HRE	V..N
10-M049	20	2005-10-19 19:44:03	67.19	HYG	HRE	V..N
10-M049	20	2005-10-19 19:54:03	70.25	HYG	HRE	V..N
10-M049	20	2005-10-19 20:04:03	67.25	HYG	HRE	V..N
10-M049	20	2005-10-19 20:14:03	73.44	HYG	HRE	V..N
10-M049	20	2005-10-19 20:24:03	70.88	HYG	HRE	V..N
10-M049	20	2005-10-19 20:34:03	69.44	HYG	HRE	V..N
10-M049	20	2005-10-19 20:44:03	68.5	HYG	HRE	V..N
10-M049	20	2005-10-19 20:54:03	67.19	HYG	HRE	V..N
10-M049	20	2005-10-19 21:04:03	67.44	HYG	HRE	V..N
10-M049	20	2005-10-19 21:14:03	66.94	HYG	HRE	V..N
10-M049	20	2005-10-19 21:24:03	66.5	HYG	HRE	V..N
10-M049	20	2005-10-19 21:34:03	66.25	HYG	HRE	V..N
10-M049	20	2005-10-19 21:44:03	66.56	HYG	HRE	V..N
10-M049	20	2005-10-19 21:54:03	66.56	HYG	HRE	V..N
10-M049	20	2005-10-19 22:04:03	66.44	HYG	HRE	V..N
10-M049	20	2005-10-19 22:14:03	66.19	HYG	HRE	V..N
10-M049	20	2005-10-19 22:24:03	66	HYG	HRE	V..N
10-M049	20	2005-10-19 22:34:03	66.25	HYG	HRE	V..N
10-M049	20	2005-10-19 22:44:03	66.31	HYG	HRE	V..N
10-M049	20	2005-10-19 22:54:03	66.13	HYG	HRE	V..N
10-M049	20	2005-10-19 23:04:03	66.25	HYG	HRE	V..N
10-M049	20	2005-10-19 23:14:03	65.94	HYG	HRE	V..N
10-M049	20	2005-10-19 23:24:03	65.5	HYG	HRE	V..N
10-M049	20	2005-10-19 23:34:03	65.38	HYG	HRE	V..N
10-M049	20	2005-10-19 23:44:03	65.19	HYG	HRE	V..N
10-M049	20	2005-10-19 23:54:03	65.19	HYG	HRE	V..N
10-M049	20	2005-10-20 00:04:03	65.19	HYG	HRE	V..N
10-M049	20	2005-10-20 00:14:03	65.13	HYG	HRE	V..N
10-M049	20	2005-10-20 00:24:03	65.13	HYG	HRE	V..N
10-M049	20	2005-10-20 00:34:03	65.06	HYG	HRE	V..N
10-M049	20	2005-10-20 00:44:03	65	HYG	HRE	V..N
10-M049	20	2005-10-20 00:54:03	64.94	HYG	HRE	V..N
10-M049	20	2005-10-20 01:04:03	65	HYG	HRE	V..N
10-M049	20	2005-10-20 01:14:03	64.94	HYG	HRE	V..N
10-M049	20	2005-10-20 01:24:03	64.94	HYG	HRE	V..N
10-M049	20	2005-10-20 01:34:03	65.06	HYG	HRE	V..N
10-M049	20	2005-10-20 01:44:03	65	HYG	HRE	V..N
10-M049	20	2005-10-20 01:54:03	65	HYG	HRE	V..N
10-M049	20	2005-10-20 02:04:03	64.81	HYG	HRE	V..N
10-M049	20	2005-10-20 02:14:03	64.94	HYG	HRE	V..N
10-M049	20	2005-10-20 02:24:03	64.88	HYG	HRE	V..N
10-M049	20	2005-10-20 02:34:03	65.06	HYG	HRE	V..N
10-M049	20	2005-10-20 02:44:03	65	HYG	HRE	V..N
10-M049	20	2005-10-20 02:54:03	65.13	HYG	HRE	V..N
10-M049	20	2005-10-20 03:04:03	65.13	HYG	HRE	V..N
10-M049	20	2005-10-20 03:14:03	65.25	HYG	HRE	V..N
10-M049	20	2005-10-20 03:24:03	65.19	HYG	HRE	V..N
10-M049	20	2005-10-20 03:34:03	65.13	HYG	HRE	V..N
10-M049	20	2005-10-20 03:44:03	65.56	HYG	HRE	V..N
10-M049	20	2005-10-20 03:54:03	65.25	HYG	HRE	V..N
10-M049	20	2005-10-20 04:04:03	65.44	HYG	HRE	V..N
10-M049	20	2005-10-20 04:14:03	65.56	HYG	HRE	V..N
10-M049	20	2005-10-20 04:24:03	65.5	HYG	HRE	V..N
10-M049	20	2005-10-20 04:34:03	65.5	HYG	HRE	V..N
10-M049	20	2005-10-20 04:44:03	65.88	HYG	HRE	V..N
10-M049	20	2005-10-20 04:54:03	65.75	HYG	HRE	V..N
10-M049	20	2005-10-20 05:04:03	65.69	HYG	HRE	V..N
10-M049	20	2005-10-20 05:14:03	65.81	HYG	HRE	V..N
10-M049	20	2005-10-20 05:24:03	65.81	HYG	HRE	V..N
10-M049	20	2005-10-20 05:34:03	65.81	HYG	HRE	V..N
10-M049	20	2005-10-20 05:44:03	65.63	HYG	HRE	V..N
10-M049	20	2005-10-20 05:54:03	65.56	HYG	HRE	V..N
10-M049	20	2005-10-20 06:04:03	65.56	HYG	HRE	V..N
10-M049	20	2005-10-20 06:14:03	65.44	HYG	HRE	V..N
10-M049	20	2005-10-20 06:24:03	65.94	HYG	HRE	V..N
10-M049	20	2005-10-20 06:34:03	66.19	HYG	HRE	V..N
10-M049	20	2005-10-20 06:44:03	66.69	HYG	HRE	V..N
10-M049	20	2005-10-20 06:54:03	67.19	HYG	HRE	V..N
10-M049	20	2005-10-20 07:04:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-20 07:14:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-20 07:24:03	67.56	HYG	HRE	V..N
10-M049	20	2005-10-20 07:34:03	67.13	HYG	HRE	V..N
10-M049	20	2005-10-20 07:44:03	67.06	HYG	HRE	V..N
10-M049	20	2005-10-20 07:54:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-20 08:04:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 08:14:03	68.44	HYG	HRE	V..N
10-M049	20	2005-10-20 08:24:03	68.31	HYG	HRE	V..N
10-M049	20	2005-10-20 08:34:03	68.44	HYG	HRE	V..N
10-M049	20	2005-10-20 08:44:03	68.25	HYG	HRE	V..N
10-M049	20	2005-10-20 08:54:03	68.19	HYG	HRE	V..N
10-M049	20	2005-10-20 09:04:03	68.13	HYG	HRE	V..N
10-M049	20	2005-10-20 09:14:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-20 09:24:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-20 09:34:03	68	HYG	HRE	V..N
10-M049	20	2005-10-20 09:44:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-20 09:54:03	67.88	HYG	HRE	V..N
10-M049	20	2005-10-20 10:04:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-20 10:14:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 10:24:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 10:34:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 10:44:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 10:54:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 11:04:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-20 11:14:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-20 11:24:03	67.44	HYG	HRE	V..N
10-M049	20	2005-10-20 11:34:03	67.44	HYG	HRE	V..N
10-M049	20	2005-10-20 11:44:03	67.44	HYG	HRE	V..N
10-M049	20	2005-10-20 11:54:03	67.38	HYG	HRE	V..N
10-M049	20	2005-10-20 12:04:03	67.38	HYG	HRE	V..N
10-M049	20	2005-10-20 12:14:03	67.31	HYG	HRE	V..N
10-M049	20	2005-10-20 12:24:03	67.31	HYG	HRE	V..N
10-M049	20	2005-10-20 12:34:03	67.25	HYG	HRE	V..N
10-M049	20	2005-10-20 12:44:03	67.25	HYG	HRE	V..N
10-M049	20	2005-10-20 12:54:03	67.25	HYG	HRE	V..N
10-M049	20	2005-10-20 13:04:03	67.25	HYG	HRE	V..N
10-M049	20	2005-10-20 13:14:03	67.25	HYG	HRE	V..N
10-M049	20	2005-10-20 13:24:03	67.31	HYG	HRE	V..N
10-M049	20	2005-10-20 13:34:03	67.38	HYG	HRE	V..N
10-M049	20	2005-10-20 13:44:03	67.44	HYG	HRE	V..N
10-M049	20	2005-10-20 13:54:03	67.44	HYG	HRE	V..N
10-M049	20	2005-10-20 14:04:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-20 14:14:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-20 14:24:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-20 14:34:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-20 14:44:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-20 14:54:03	67.56	HYG	HRE	V..N
10-M049	20	2005-10-20 15:04:03	67.56	HYG	HRE	V..N
10-M049	20	2005-10-20 15:14:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 15:24:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 15:34:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 15:44:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 15:54:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 16:04:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 16:14:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 16:24:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 16:34:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 16:44:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 16:54:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 17:04:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 17:14:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 17:24:03	67.81	HYG	HRE	V..N
10-M049	20	2005-10-20 17:34:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-20 17:44:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-20 17:54:03	67.81	HYG	HRE	V..N
10-M049	20	2005-10-20 18:04:03	67.81	HYG	HRE	V..N
10-M049	20	2005-10-20 18:14:03	67.81	HYG	HRE	V..N
10-M049	20	2005-10-20 18:24:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-20 18:34:03	67.81	HYG	HRE	V..N
10-M049	20	2005-10-20 18:44:03	68.13	HYG	HRE	V..N
10-M049	20	2005-10-20 18:54:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-20 19:04:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-20 19:14:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-20 19:24:03	67.31	HYG	HRE	V..N
10-M049	20	2005-10-20 19:34:03	67.44	HYG	HRE	V..N
10-M049	20	2005-10-20 19:44:03	67.31	HYG	HRE	V..N
10-M049	20	2005-10-20 19:54:03	67.38	HYG	HRE	V..N
10-M049	20	2005-10-20 20:04:03	67.44	HYG	HRE	V..N
10-M049	20	2005-10-20 20:14:03	67.38	HYG	HRE	V..N
10-M049	20	2005-10-20 20:24:03	68	HYG	HRE	V..N
10-M049	20	2005-10-20 20:34:03	67.38	HYG	HRE	V..N
10-M049	20	2005-10-20 20:44:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 20:54:03	67.81	HYG	HRE	V..N
10-M049	20	2005-10-20 21:04:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-20 21:14:03	67.56	HYG	HRE	V..N
10-M049	20	2005-10-20 21:24:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-20 21:34:03	67.81	HYG	HRE	V..N
10-M049	20	2005-10-20 21:44:03	67.56	HYG	HRE	V..N
10-M049	20	2005-10-20 21:54:03	67.56	HYG	HRE	V..N
10-M049	20	2005-10-20 22:04:03	67.5	HYG	HRE	V..N
10-M049	20	2005-10-20 22:14:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 22:24:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 22:34:03	67.81	HYG	HRE	V..N
10-M049	20	2005-10-20 22:44:03	67.81	HYG	HRE	V..N
10-M049	20	2005-10-20 22:54:03	67.75	HYG	HRE	V..N
10-M049	20	2005-10-20 23:04:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 23:14:03	67.63	HYG	HRE	V..N
10-M049	20	2005-10-20 23:24:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 23:34:03	67.69	HYG	HRE	V..N
10-M049	20	2005-10-20 23:44:03	68	HYG	HRE	V..N
10-M049	20	2005-10-20 23:54:03	68.88	HYG	HRE	V..N
10-M049	20	2005-10-21 00:04:03	68.75	HYG	HRE	V..N
10-M049	20	2005-10-21 00:14:03	68.69	HYG	HRE	V..N
10-M049	20	2005-10-21 00:24:03	68.63	HYG	HRE	V..N
10-M049	20	2005-10-21 00:34:03	68.31	HYG	HRE	V..N
10-M049	20	2005-10-21 00:44:03	68.19	HYG	HRE	V..N
10-M049	20	2005-10-21 00:54:03	68.19	HYG	HRE	V..N
10-M049	20	2005-10-21 01:04:03	68.13	HYG	HRE	V..N
10-M049	20	2005-10-21 01:14:03	68.31	HYG	HRE	V..N
10-M049	20	2005-10-21 01:24:03	68.44	HYG	HRE	V..N
10-M049	20	2005-10-21 01:34:03	68.38	HYG	HRE	V..N
10-M049	20	2005-10-21 01:44:03	68.31	HYG	HRE	V..N
10-M049	20	2005-10-21 01:54:03	68.19	HYG	HRE	V..N
10-M049	20	2005-10-21 02:04:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-21 02:14:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 02:24:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 02:34:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 02:44:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 02:54:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-21 03:04:03	68	HYG	HRE	V..N
10-M049	20	2005-10-21 03:14:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-21 03:24:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-21 03:34:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 03:44:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 03:54:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 04:04:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 04:14:03	68.13	HYG	HRE	V..N
10-M049	20	2005-10-21 04:24:03	68.13	HYG	HRE	V..N
10-M049	20	2005-10-21 04:34:03	68.13	HYG	HRE	V..N
10-M049	20	2005-10-21 04:44:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-21 04:54:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 05:04:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 05:14:03	67.88	HYG	HRE	V..N
10-M049	20	2005-10-21 05:24:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 05:34:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 05:44:03	68	HYG	HRE	V..N
10-M049	20	2005-10-21 05:54:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-21 06:04:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 06:14:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 06:24:03	67.94	HYG	HRE	V..N
10-M049	20	2005-10-21 06:34:03	68.06	HYG	HRE	V..N
10-M049	20	2005-10-21 06:44:03	68.13	HYG	HRE	V..N
10-M049	20	2005-10-21 06:54:03	69.31	HYG	HRE	V..N
10-M049	20	2005-10-21 07:04:03	68.94	HYG	HRE	V..N
10-M049	20	2005-10-21 07:14:03	69.88	HYG	HRE	V..N
10-M049	20	2005-10-21 07:24:03	69.75	HYG	HRE	V..N
10-M049	20	2005-10-21 07:34:03	69.31	HYG	HRE	V..N
10-M049	20	2005-10-21 07:44:03	69.81	HYG	HRE	V..N
10-M049	20	2005-10-21 07:54:03	69.38	HYG	HRE	V..N
10-M049	20	2005-10-21 08:04:03	70	HYG	HRE	V..N
10-M049	20	2005-10-21 08:14:03	69.75	HYG	HRE	V..N
10-M049	20	2005-10-21 08:24:03	69.63	HYG	HRE	V..N
10-M049	20	2005-10-21 08:34:03	69.5	HYG	HRE	V..N
10-M049	20	2005-10-21 08:44:03	69.44	HYG	HRE	V..N
10-M049	20	2005-10-21 08:54:03	69.38	HYG	HRE	V..N
10-M049	20	2005-10-21 09:04:03	69.38	HYG	HRE	V..N
10-M049	20	2005-10-21 09:14:03	69.25	HYG	HRE	V..N
10-M049	20	2005-10-21 09:24:03	69.25	HYG	HRE	V..N
10-M049	20	2005-10-21 09:34:03	69.19	HYG	HRE	V..N
10-M049	20	2005-10-21 09:44:03	69.19	HYG	HRE	V..N
10-M049	20	2005-10-21 09:54:03	69.06	HYG	HRE	V..N
10-M049	20	2005-10-21 10:04:03	69.06	HYG	HRE	V..N
10-M049	20	2005-10-21 10:14:03	68.94	HYG	HRE	V..N
10-M049	20	2005-10-21 10:24:03	68.94	HYG	HRE	V..N
10-M049	20	2005-10-21 10:34:03	68.94	HYG	HRE	V..N
10-M049	20	2005-10-21 10:44:03	68.81	HYG	HRE	V..N
10-M049	20	2005-10-21 10:54:03	68.88	HYG	HRE	V..N
10-M049	20	2005-10-21 11:04:03	69.19	HYG	HRE	V..N
10-M049	20	2005-10-21 11:14:03	69.38	HYG	HRE	V..N
10-M050	11	2005-07-01 14:59:32	50.1	QTR	HRE	V..C
10-M050	11	2005-07-01 15:09:32	48.8	QTR	HRE	V..C
10-M050	11	2005-07-01 15:19:32	47.6	QTR	HRE	V..C
10-M050	11	2005-07-01 15:29:32	47.6	QTR	HRE	V..C
10-M050	11	2005-07-01 15:39:32	47.6	QTR	HRE	V..C
10-M050	11	2005-07-01 15:49:32	46.6	QTR	HRE	V..C
10-M050	11	2005-07-01 15:59:32	46.8	QTR	HRE	V..C
10-M050	11	2005-07-01 16:09:32	46.9	QTR	HRE	V..C
10-M050	11	2005-07-01 16:19:32	47.4	QTR	HRE	V..C
10-M050	11	2005-07-01 16:29:32	48.1	QTR	HRE	V..C
10-M050	11	2005-07-01 16:39:32	47.9	QTR	HRE	V..C
10-M050	11	2005-07-01 16:49:32	48.1	QTR	HRE	V..C
10-M050	11	2005-07-01 16:59:32	47.7	QTR	HRE	V..C
10-M050	11	2005-07-01 17:09:32	47.9	QTR	HRE	V..C
10-M050	11	2005-07-01 17:19:32	47.9	QTR	HRE	V..C
10-M050	11	2005-07-01 17:29:32	47.8	QTR	HRE	V..C
10-M050	11	2005-07-01 17:39:32	47.8	QTR	HRE	V..C
10-M050	11	2005-07-01 17:49:32	48.1	QTR	HRE	V..C
10-M050	11	2005-07-01 17:59:32	48.3	QTR	HRE	V..C
10-M050	11	2005-07-01 18:09:32	48.3	QTR	HRE	V..C
10-M050	11	2005-07-01 18:19:32	48.5	QTR	HRE	V..C
10-M050	11	2005-07-01 18:29:32	48.5	QTR	HRE	V..C
10-M050	11	2005-07-01 18:39:32	48.6	QTR	HRE	V..C
10-M050	11	2005-07-01 18:49:32	48.8	QTR	HRE	V..C
10-M050	11	2005-07-01 18:59:32	48.9	QTR	HRE	V..C
10-M050	11	2005-07-01 19:09:32	49	QTR	HRE	V..C
10-M050	11	2005-07-01 19:19:32	49	QTR	HRE	V..C
10-M050	11	2005-07-01 19:29:32	48.9	QTR	HRE	V..C
10-M050	11	2005-07-01 19:39:32	48.7	QTR	HRE	V..C
10-M050	11	2005-07-01 19:49:32	48.9	QTR	HRE	V..C
10-M050	11	2005-07-01 19:59:32	49.4	QTR	HRE	V..C
10-M050	11	2005-07-01 20:09:32	51.5	QTR	HRE	V..C
10-M050	11	2005-07-01 20:19:32	52.1	QTR	HRE	V..C
10-M050	11	2005-07-01 20:29:32	51.9	QTR	HRE	V..C
10-M050	11	2005-07-01 20:39:32	52.5	QTR	HRE	V..C
10-M050	11	2005-07-01 20:49:32	53.8	QTR	HRE	V..C
10-M050	11	2005-07-01 20:59:32	54.2	QTR	HRE	V..C
10-M050	11	2005-07-01 21:09:32	54.7	QTR	HRE	V..C
10-M050	11	2005-07-01 21:19:32	54	QTR	HRE	V..C
10-M050	11	2005-07-01 21:29:32	53.4	QTR	HRE	V..C
10-M050	11	2005-07-01 21:39:32	52.8	QTR	HRE	V..C
10-M050	11	2005-07-01 21:49:32	52.7	QTR	HRE	V..C
10-M050	11	2005-07-01 21:59:32	52.5	QTR	HRE	V..C
10-M050	11	2005-07-01 22:09:32	52.3	QTR	HRE	V..C
10-M050	11	2005-07-01 22:19:32	52.3	QTR	HRE	V..C
10-M050	11	2005-07-01 22:29:32	52.3	QTR	HRE	V..C
10-M050	11	2005-07-01 22:39:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-01 22:49:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-01 22:59:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-01 23:09:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-01 23:19:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-01 23:29:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-01 23:39:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-01 23:49:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-01 23:59:32	52.3	QTR	HRE	V..C
10-M050	11	2005-07-02 00:09:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-02 00:19:32	52.1	QTR	HRE	V..C
10-M050	11	2005-07-02 00:29:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-02 00:39:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-02 00:49:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-02 00:59:32	52.3	QTR	HRE	V..C
10-M050	11	2005-07-02 01:09:32	52.3	QTR	HRE	V..C
10-M050	11	2005-07-02 01:19:32	52.3	QTR	HRE	V..C
10-M050	11	2005-07-02 01:29:32	52.6	QTR	HRE	V..C
10-M050	11	2005-07-02 01:39:32	52.5	QTR	HRE	V..C
10-M050	11	2005-07-02 01:49:32	52.5	QTR	HRE	V..C
10-M050	11	2005-07-02 01:59:32	52.5	QTR	HRE	V..C
10-M050	11	2005-07-02 02:09:32	52.6	QTR	HRE	V..C
10-M050	11	2005-07-02 02:19:32	52.5	QTR	HRE	V..C
10-M050	11	2005-07-02 02:29:32	52.4	QTR	HRE	V..C
10-M050	11	2005-07-02 02:39:32	52.4	QTR	HRE	V..C
10-M050	11	2005-07-02 02:49:32	52.6	QTR	HRE	V..C
10-M050	11	2005-07-02 02:59:32	52.6	QTR	HRE	V..C
10-M050	11	2005-07-02 03:09:32	52.6	QTR	HRE	V..C
10-M050	11	2005-07-02 03:19:32	52.6	QTR	HRE	V..C
10-M050	11	2005-07-02 03:29:32	52.6	QTR	HRE	V..C
10-M050	11	2005-07-02 03:39:32	52.6	QTR	HRE	V..C
10-M050	11	2005-07-02 03:49:32	52.6	QTR	HRE	V..C
10-M050	11	2005-07-02 03:59:32	52.6	QTR	HRE	V..C
10-M050	11	2005-07-02 04:09:32	52.8	QTR	HRE	V..C
10-M050	11	2005-07-02 04:19:32	53	QTR	HRE	V..C
10-M050	11	2005-07-02 04:29:32	53.1	QTR	HRE	V..C
10-M050	11	2005-07-02 04:39:32	53.3	QTR	HRE	V..C
10-M050	11	2005-07-02 04:49:32	53.4	QTR	HRE	V..C
10-M050	11	2005-07-02 04:59:32	53.5	QTR	HRE	V..C
10-M050	11	2005-07-02 05:09:32	53.5	QTR	HRE	V..C
10-M050	11	2005-07-02 05:19:32	53.4	QTR	HRE	V..C
10-M050	11	2005-07-02 05:29:32	53.5	QTR	HRE	V..C
10-M050	11	2005-07-02 05:39:32	53.6	QTR	HRE	V..C
10-M050	11	2005-07-02 05:49:32	53.7	QTR	HRE	V..C
10-M050	11	2005-07-02 05:59:32	53.7	QTR	HRE	V..C
10-M050	11	2005-07-02 06:09:32	53.7	QTR	HRE	V..C
10-M050	11	2005-07-02 06:19:32	53.8	QTR	HRE	V..C
10-M050	11	2005-07-02 06:29:32	53.8	QTR	HRE	V..C
10-M050	11	2005-07-02 06:39:32	53.9	QTR	HRE	V..C
10-M050	11	2005-07-02 06:49:32	53.8	QTR	HRE	V..C
10-M050	11	2005-07-02 06:59:32	53.9	QTR	HRE	V..C
10-M050	11	2005-07-02 07:09:32	53.9	QTR	HRE	V..C
10-M050	11	2005-07-02 07:19:32	53.9	QTR	HRE	V..C
10-M050	11	2005-07-02 07:29:32	53.9	QTR	HRE	V..C
10-M050	11	2005-07-02 07:39:32	53.8	QTR	HRE	V..C
10-M050	11	2005-07-02 07:49:32	53.7	QTR	HRE	V..C
10-M050	11	2005-07-02 07:59:32	53.9	QTR	HRE	V..C
10-M050	11	2005-07-02 08:09:32	54	QTR	HRE	V..C
10-M050	11	2005-07-02 08:19:32	54.1	QTR	HRE	V..C
10-M050	11	2005-07-02 08:29:32	54.1	QTR	HRE	V..C
10-M050	11	2005-07-02 08:39:32	54.3	QTR	HRE	V..C
10-M050	11	2005-07-02 08:49:32	54.4	QTR	HRE	V..C
10-M050	11	2005-07-02 08:59:32	54.5	QTR	HRE	V..C
10-M050	11	2005-07-02 09:09:32	54.6	QTR	HRE	V..C
10-M050	11	2005-07-02 09:19:32	54.4	QTR	HRE	V..C
10-M050	11	2005-07-02 09:29:32	54.2	QTR	HRE	V..C
10-M050	11	2005-07-02 09:39:32	54.2	QTR	HRE	V..C
10-M050	11	2005-07-02 09:49:32	54.2	QTR	HRE	V..C
10-M050	11	2005-07-02 09:59:32	54.1	QTR	HRE	V..C
10-M050	11	2005-07-02 10:09:32	54.1	QTR	HRE	V..C
10-M050	11	2005-07-02 10:19:32	54.1	QTR	HRE	V..C
10-M050	11	2005-07-02 10:29:32	54.1	QTR	HRE	V..C
10-M050	11	2005-07-02 10:39:32	54.2	QTR	HRE	V..C
10-M050	11	2005-07-02 10:49:32	54.3	QTR	HRE	V..C
10-M050	11	2005-07-02 10:59:32	54.2	QTR	HRE	V..C
10-M050	11	2005-07-02 11:09:32	54.2	QTR	HRE	V..C
10-M050	11	2005-07-02 11:19:32	54.1	QTR	HRE	V..C
10-M050	11	2005-07-02 11:29:32	54.2	QTR	HRE	V..C
10-M050	11	2005-07-02 11:39:32	54.2	QTR	HRE	V..C
10-M050	11	2005-07-02 11:49:32	54.2	QTR	HRE	V..C
10-M050	11	2005-07-02 11:59:32	54.3	QTR	HRE	V..C
10-M050	11	2005-07-02 12:09:32	54.7	QTR	HRE	V..C
10-M050	11	2005-07-02 12:19:32	54.8	QTR	HRE	V..C
10-M050	11	2005-07-02 12:29:32	55.3	QTR	HRE	V..C
10-M050	11	2005-07-02 12:39:32	55.5	QTR	HRE	V..C
10-M050	11	2005-07-02 12:49:32	54.8	QTR	HRE	V..C
10-M050	11	2005-07-02 12:59:32	54	QTR	HRE	V..C
10-M050	11	2005-07-02 13:09:32	54.5	QTR	HRE	V..C
10-M050	11	2005-07-02 13:19:32	54.6	QTR	HRE	V..C
10-M050	11	2005-07-02 13:29:32	53.6	QTR	HRE	V..C
10-M050	11	2005-07-02 13:39:32	53.5	QTR	HRE	V..C
10-M050	11	2005-07-02 13:49:32	53.5	QTR	HRE	V..C
10-M050	11	2005-07-02 13:59:32	52.5	QTR	HRE	V..C
10-M050	11	2005-07-02 14:09:32	52.2	QTR	HRE	V..C
10-M050	11	2005-07-02 14:19:32	52.9	QTR	HRE	V..C
10-M050	11	2005-07-02 14:29:32	53.6	QTR	HRE	V..C
10-M050	11	2005-07-02 14:39:32	53.4	QTR	HRE	V..C
10-M050	11	2005-07-02 14:49:32	53.5	QTR	HRE	V..C
10-M050	11	2005-07-02 14:59:32	53.6	QTR	HRE	V..C
10-M050	11	2005-07-02 15:09:32	53.6	QTR	HRE	V..C
10-M050	11	2005-07-02 15:19:32	53.6	QTR	HRE	V..C
10-M050	11	2005-07-02 15:29:32	53.6	QTR	HRE	V..C
10-M050	11	2005-07-02 15:39:32	53.7	QTR	HRE	V..C
10-M050	11	2005-07-02 15:49:32	53.8	QTR	HRE	V..C
10-M050	11	2005-07-02 15:59:32	54	QTR	HRE	V..C
10-M050	11	2005-07-02 16:09:32	55.2	QTR	HRE	V..C
10-M050	11	2005-07-02 16:19:32	55.4	QTR	HRE	V..C
10-M050	11	2005-07-02 16:29:32	55.1	QTR	HRE	V..C
10-M050	11	2005-07-02 16:39:32	54.8	QTR	HRE	V..C
10-M050	11	2005-07-02 16:49:32	54.1	QTR	HRE	V..C
10-M050	11	2005-07-02 16:59:32	53.8	QTR	HRE	V..C
10-M050	11	2005-07-02 17:09:32	53.7	QTR	HRE	V..C
10-M050	11	2005-07-02 17:19:32	53.6	QTR	HRE	V..C
10-M050	11	2005-07-02 17:29:32	53.6	QTR	HRE	V..C
10-M050	11	2005-07-02 17:39:32	53.6	QTR	HRE	V..C
10-M050	11	2005-07-02 17:49:32	53.6	QTR	HRE	V..C
10-M050	11	2005-07-02 17:59:32	53.4	QTR	HRE	V..C
10-M050	11	2005-07-02 18:09:32	53.2	QTR	HRE	V..C
10-M050	11	2005-07-02 18:19:32	53	QTR	HRE	V..C
10-M050	11	2005-07-02 18:29:32	52.4	QTR	HRE	V..C
10-M050	11	2005-07-02 18:39:32	52.7	QTR	HRE	V..C
10-M050	11	2005-07-02 18:49:32	53.1	QTR	HRE	V..C
10-M050	11	2005-07-02 18:59:32	53.4	QTR	HRE	V..C
10-M050	11	2005-07-02 19:09:32	53.7	QTR	HRE	V..C
10-M050	11	2005-07-02 19:19:32	52.9	QTR	HRE	V..C
10-M050	11	2005-07-02 19:29:32	52	QTR	HRE	V..C
10-M050	11	2005-07-02 19:39:32	51.6	QTR	HRE	V..C
10-M050	11	2005-07-02 19:49:32	51.4	QTR	HRE	V..C
10-M050	11	2005-07-02 19:59:32	51.5	QTR	HRE	V..C
10-M050	11	2005-07-02 20:09:32	51.7	QTR	HRE	V..C
10-M050	11	2005-07-02 20:19:32	51.8	QTR	HRE	V..C
10-M050	11	2005-07-02 20:29:32	52.1	QTR	HRE	V..C
10-M050	11	2005-07-02 20:39:32	52.4	QTR	HRE	V..C
10-M050	11	2005-07-02 20:49:32	52.5	QTR	HRE	V..C
10-M050	11	2005-07-02 20:59:32	52	QTR	HRE	V..C
10-M050	11	2005-07-02 21:09:32	51.2	QTR	HRE	V..C
10-M050	11	2005-07-02 21:19:32	51.1	QTR	HRE	V..C
10-M050	11	2005-07-02 21:29:32	50.6	QTR	HRE	V..C
10-M050	11	2005-07-02 21:39:32	50.5	QTR	HRE	V..C
10-M050	11	2005-07-02 21:49:32	50.7	QTR	HRE	V..C
10-M050	11	2005-07-02 21:59:32	50.8	QTR	HRE	V..C
10-M050	11	2005-07-02 22:09:32	51.1	QTR	HRE	V..C
10-M050	11	2005-07-02 22:19:32	51.3	QTR	HRE	V..C
10-M050	11	2005-07-02 22:29:32	51.4	QTR	HRE	V..C
10-M050	11	2005-07-02 22:39:32	51.5	QTR	HRE	V..C
10-M050	11	2005-07-02 22:49:32	51.5	QTR	HRE	V..C
10-M050	11	2005-07-02 22:59:32	51.6	QTR	HRE	V..C
10-M050	11	2005-07-02 23:09:32	51.7	QTR	HRE	V..C
10-M050	11	2005-07-02 23:19:32	51.8	QTR	HRE	V..C
10-M050	11	2005-07-02 23:29:32	52	QTR	HRE	V..C
10-M050	20	2005-07-01 15:54:27	47.69	HYG	HRE	V..N
10-M050	20	2005-07-01 16:04:27	47.94	HYG	HRE	V..N
10-M050	20	2005-07-01 16:14:27	48.06	HYG	HRE	V..N
10-M050	20	2005-07-01 16:24:27	49	HYG	HRE	V..N
10-M050	20	2005-07-01 16:34:27	49.44	HYG	HRE	V..N
10-M050	20	2005-07-01 16:44:27	49.44	HYG	HRE	V..N
10-M050	20	2005-07-01 16:54:27	49.69	HYG	HRE	V..N
10-M050	20	2005-07-01 17:04:27	49.75	HYG	HRE	V..N
10-M050	20	2005-07-01 17:14:27	50	HYG	HRE	V..N
10-M050	20	2005-07-01 17:24:27	50.31	HYG	HRE	V..N
10-M050	20	2005-07-01 17:34:27	50.13	HYG	HRE	V..N
10-M050	20	2005-07-01 17:44:27	50.31	HYG	HRE	V..N
10-M050	20	2005-07-01 17:54:27	50.81	HYG	HRE	V..N
10-M050	20	2005-07-01 18:04:27	51.06	HYG	HRE	V..N
10-M050	20	2005-07-01 18:14:27	51	HYG	HRE	V..N
10-M050	20	2005-07-01 18:24:27	51.06	HYG	HRE	V..N
10-M050	20	2005-07-01 18:34:27	51.25	HYG	HRE	V..N
10-M050	20	2005-07-01 18:44:27	51.38	HYG	HRE	V..N
10-M050	20	2005-07-01 18:54:27	51.44	HYG	HRE	V..N
10-M050	20	2005-07-01 19:04:27	51.88	HYG	HRE	V..N
10-M050	20	2005-07-01 19:14:27	51.56	HYG	HRE	V..N
10-M050	20	2005-07-01 19:24:27	51.38	HYG	HRE	V..N
10-M050	20	2005-07-01 19:34:27	51	HYG	HRE	V..N
10-M050	20	2005-07-01 19:44:27	50.63	HYG	HRE	V..N
10-M050	20	2005-07-01 19:54:27	50.69	HYG	HRE	V..N
10-M050	20	2005-07-01 20:04:27	51.69	HYG	HRE	V..N
10-M050	20	2005-07-01 20:14:27	52.88	HYG	HRE	V..N
10-M050	20	2005-07-01 20:24:27	53.44	HYG	HRE	V..N
10-M050	20	2005-07-01 20:34:27	53.88	HYG	HRE	V..N
10-M050	20	2005-07-01 20:44:27	54.63	HYG	HRE	V..N
10-M050	20	2005-07-01 20:54:27	56	HYG	HRE	V..N
10-M050	20	2005-07-01 21:04:27	56.25	HYG	HRE	V..N
10-M050	20	2005-07-01 21:14:27	55.94	HYG	HRE	V..N
10-M050	20	2005-07-01 21:24:27	56.94	HYG	HRE	V..N
10-M050	20	2005-07-01 21:34:27	56.69	HYG	HRE	V..N
10-M050	20	2005-07-01 21:44:27	60.44	HYG	HRE	V..N
10-M050	20	2005-07-01 21:54:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-01 22:04:27	56.75	HYG	HRE	V..N
10-M050	20	2005-07-01 22:14:27	56.94	HYG	HRE	V..N
10-M050	20	2005-07-01 22:24:27	56.75	HYG	HRE	V..N
10-M050	20	2005-07-01 22:34:27	56.94	HYG	HRE	V..N
10-M050	20	2005-07-01 22:44:27	57	HYG	HRE	V..N
10-M050	20	2005-07-01 22:54:27	57.31	HYG	HRE	V..N
10-M050	20	2005-07-01 23:04:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-01 23:14:27	57.06	HYG	HRE	V..N
10-M050	20	2005-07-01 23:24:27	57.06	HYG	HRE	V..N
10-M050	20	2005-07-01 23:34:27	57.25	HYG	HRE	V..N
10-M050	20	2005-07-01 23:44:27	57	HYG	HRE	V..N
10-M050	20	2005-07-01 23:54:27	56.94	HYG	HRE	V..N
10-M050	20	2005-07-02 00:04:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-02 00:14:27	57	HYG	HRE	V..N
10-M050	20	2005-07-02 00:24:27	56.94	HYG	HRE	V..N
10-M050	20	2005-07-02 00:34:27	56.88	HYG	HRE	V..N
10-M050	20	2005-07-02 00:44:27	56.88	HYG	HRE	V..N
10-M050	20	2005-07-02 00:54:27	56.88	HYG	HRE	V..N
10-M050	20	2005-07-02 01:04:27	56.94	HYG	HRE	V..N
10-M050	20	2005-07-02 01:14:27	57	HYG	HRE	V..N
10-M050	20	2005-07-02 01:24:27	57.19	HYG	HRE	V..N
10-M050	20	2005-07-02 01:34:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-02 01:44:27	57.63	HYG	HRE	V..N
10-M050	20	2005-07-02 01:54:27	58.38	HYG	HRE	V..N
10-M050	20	2005-07-02 02:04:27	59.88	HYG	HRE	V..N
10-M050	20	2005-07-02 02:14:27	59.69	HYG	HRE	V..N
10-M050	20	2005-07-02 02:24:27	59.81	HYG	HRE	V..N
10-M050	20	2005-07-02 02:34:27	60	HYG	HRE	V..N
10-M050	20	2005-07-02 02:44:27	60.06	HYG	HRE	V..N
10-M050	20	2005-07-02 02:54:27	60	HYG	HRE	V..N
10-M050	20	2005-07-02 03:04:27	60.06	HYG	HRE	V..N
10-M050	20	2005-07-02 03:14:27	60.13	HYG	HRE	V..N
10-M050	20	2005-07-02 03:24:27	60.25	HYG	HRE	V..N
10-M050	20	2005-07-02 03:34:27	60.38	HYG	HRE	V..N
10-M050	20	2005-07-02 03:44:27	60.44	HYG	HRE	V..N
10-M050	20	2005-07-02 03:54:27	60.63	HYG	HRE	V..N
10-M050	20	2005-07-02 04:04:27	60.63	HYG	HRE	V..N
10-M050	20	2005-07-02 04:14:27	60.38	HYG	HRE	V..N
10-M050	20	2005-07-02 04:24:27	60.38	HYG	HRE	V..N
10-M050	20	2005-07-02 04:34:27	60.31	HYG	HRE	V..N
10-M050	20	2005-07-02 04:44:27	60.38	HYG	HRE	V..N
10-M050	20	2005-07-02 04:54:27	60.63	HYG	HRE	V..N
10-M050	20	2005-07-02 05:04:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-02 05:14:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-02 05:24:27	61.25	HYG	HRE	V..N
10-M050	20	2005-07-02 05:34:27	61.13	HYG	HRE	V..N
10-M050	20	2005-07-02 05:44:27	61.25	HYG	HRE	V..N
10-M050	20	2005-07-02 05:54:27	61.31	HYG	HRE	V..N
10-M050	20	2005-07-02 06:04:27	61.44	HYG	HRE	V..N
10-M050	20	2005-07-02 06:14:27	61.56	HYG	HRE	V..N
10-M050	20	2005-07-02 06:24:27	61.63	HYG	HRE	V..N
10-M050	20	2005-07-02 06:34:27	61.81	HYG	HRE	V..N
10-M050	20	2005-07-02 06:44:27	61.88	HYG	HRE	V..N
10-M050	20	2005-07-02 06:54:27	62	HYG	HRE	V..N
10-M050	20	2005-07-02 07:04:27	62.13	HYG	HRE	V..N
10-M050	20	2005-07-02 07:14:27	62.25	HYG	HRE	V..N
10-M050	20	2005-07-02 07:24:27	62.38	HYG	HRE	V..N
10-M050	20	2005-07-02 07:34:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-02 07:44:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-02 07:54:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-02 08:04:27	62.81	HYG	HRE	V..N
10-M050	20	2005-07-02 08:14:27	62.88	HYG	HRE	V..N
10-M050	20	2005-07-02 08:24:27	63.13	HYG	HRE	V..N
10-M050	20	2005-07-02 08:34:27	63.19	HYG	HRE	V..N
10-M050	20	2005-07-02 08:44:27	63.19	HYG	HRE	V..N
10-M050	20	2005-07-02 08:54:27	63.31	HYG	HRE	V..N
10-M050	20	2005-07-02 09:04:27	63.5	HYG	HRE	V..N
10-M050	20	2005-07-02 09:14:27	64.56	HYG	HRE	V..N
10-M050	20	2005-07-02 09:24:27	65.38	HYG	HRE	V..N
10-M050	20	2005-07-02 09:34:27	65.13	HYG	HRE	V..N
10-M050	20	2005-07-02 09:44:27	65.31	HYG	HRE	V..N
10-M050	20	2005-07-02 09:54:27	65.44	HYG	HRE	V..N
10-M050	20	2005-07-02 10:04:27	65.13	HYG	HRE	V..N
10-M050	20	2005-07-02 10:14:27	64.94	HYG	HRE	V..N
10-M050	20	2005-07-02 10:24:27	64.81	HYG	HRE	V..N
10-M050	20	2005-07-02 10:34:27	64.69	HYG	HRE	V..N
10-M050	20	2005-07-02 10:44:27	64.69	HYG	HRE	V..N
10-M050	20	2005-07-02 10:54:27	64.56	HYG	HRE	V..N
10-M050	20	2005-07-02 11:04:27	64.31	HYG	HRE	V..N
10-M050	20	2005-07-02 11:14:27	64.31	HYG	HRE	V..N
10-M050	20	2005-07-02 11:24:27	64.25	HYG	HRE	V..N
10-M050	20	2005-07-02 11:34:27	64.06	HYG	HRE	V..N
10-M050	20	2005-07-02 11:44:27	64.31	HYG	HRE	V..N
10-M050	20	2005-07-02 11:54:27	65	HYG	HRE	V..N
10-M050	20	2005-07-02 12:04:27	65.19	HYG	HRE	V..N
10-M050	20	2005-07-02 12:14:27	65.13	HYG	HRE	V..N
10-M050	20	2005-07-02 12:24:27	66	HYG	HRE	V..N
10-M050	20	2005-07-02 12:34:27	65.38	HYG	HRE	V..N
10-M050	20	2005-07-02 12:44:27	63.88	HYG	HRE	V..N
10-M050	20	2005-07-02 12:54:27	62	HYG	HRE	V..N
10-M050	20	2005-07-02 13:04:27	61.75	HYG	HRE	V..N
10-M050	20	2005-07-02 13:14:27	61.63	HYG	HRE	V..N
10-M050	20	2005-07-02 13:24:27	59.94	HYG	HRE	V..N
10-M050	20	2005-07-02 13:34:27	59.88	HYG	HRE	V..N
10-M050	20	2005-07-02 13:44:27	59.31	HYG	HRE	V..N
10-M050	20	2005-07-02 13:54:27	59.63	HYG	HRE	V..N
10-M050	20	2005-07-02 14:04:27	59.56	HYG	HRE	V..N
10-M050	20	2005-07-02 14:14:27	58.19	HYG	HRE	V..N
10-M050	20	2005-07-02 14:24:27	58.94	HYG	HRE	V..N
10-M050	20	2005-07-02 14:34:27	58.94	HYG	HRE	V..N
10-M050	20	2005-07-02 14:44:27	58.88	HYG	HRE	V..N
10-M050	20	2005-07-02 14:54:27	59	HYG	HRE	V..N
10-M050	20	2005-07-02 15:04:27	59.06	HYG	HRE	V..N
10-M050	20	2005-07-02 15:14:27	58.94	HYG	HRE	V..N
10-M050	20	2005-07-02 15:24:27	59.25	HYG	HRE	V..N
10-M050	20	2005-07-02 15:34:27	59.63	HYG	HRE	V..N
10-M050	20	2005-07-02 15:44:27	60.31	HYG	HRE	V..N
10-M050	20	2005-07-02 15:54:27	60.25	HYG	HRE	V..N
10-M050	20	2005-07-02 16:04:27	60	HYG	HRE	V..N
10-M050	20	2005-07-02 16:14:27	60	HYG	HRE	V..N
10-M050	20	2005-07-02 16:24:27	59.88	HYG	HRE	V..N
10-M050	20	2005-07-02 16:34:27	59.94	HYG	HRE	V..N
10-M050	20	2005-07-02 16:44:27	59.81	HYG	HRE	V..N
10-M050	20	2005-07-02 16:54:27	59.69	HYG	HRE	V..N
10-M050	20	2005-07-02 17:04:27	59.63	HYG	HRE	V..N
10-M050	20	2005-07-02 17:14:27	59.56	HYG	HRE	V..N
10-M050	20	2005-07-02 17:24:27	59.88	HYG	HRE	V..N
10-M050	20	2005-07-02 17:34:27	59.75	HYG	HRE	V..N
10-M050	20	2005-07-02 17:44:27	59.94	HYG	HRE	V..N
10-M050	20	2005-07-02 17:54:27	58.75	HYG	HRE	V..N
10-M050	20	2005-07-02 18:04:27	57.63	HYG	HRE	V..N
10-M050	20	2005-07-02 18:14:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-02 18:24:27	56.75	HYG	HRE	V..N
10-M050	20	2005-07-02 18:34:27	56.25	HYG	HRE	V..N
10-M050	20	2005-07-02 18:44:27	56.44	HYG	HRE	V..N
10-M050	20	2005-07-02 18:54:27	56.5	HYG	HRE	V..N
10-M050	20	2005-07-02 19:04:27	56.5	HYG	HRE	V..N
10-M050	20	2005-07-02 19:14:27	56.13	HYG	HRE	V..N
10-M050	20	2005-07-02 19:24:27	55.69	HYG	HRE	V..N
10-M050	20	2005-07-02 19:34:27	55.5	HYG	HRE	V..N
10-M050	20	2005-07-02 19:44:27	55.19	HYG	HRE	V..N
10-M050	20	2005-07-02 19:54:27	55.38	HYG	HRE	V..N
10-M050	20	2005-07-02 20:04:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-02 20:14:27	56.63	HYG	HRE	V..N
10-M050	20	2005-07-02 20:24:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-02 20:34:27	57.56	HYG	HRE	V..N
10-M050	20	2005-07-02 20:44:27	56.94	HYG	HRE	V..N
10-M050	20	2005-07-02 20:54:27	55.56	HYG	HRE	V..N
10-M050	20	2005-07-02 21:04:27	54.63	HYG	HRE	V..N
10-M050	20	2005-07-02 21:14:27	54.94	HYG	HRE	V..N
10-M050	20	2005-07-02 21:24:27	55.44	HYG	HRE	V..N
10-M050	20	2005-07-02 21:34:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-02 21:44:27	57.31	HYG	HRE	V..N
10-M050	20	2005-07-02 21:54:27	58.31	HYG	HRE	V..N
10-M050	20	2005-07-02 22:04:27	59.81	HYG	HRE	V..N
10-M050	20	2005-07-02 22:14:27	60.75	HYG	HRE	V..N
10-M050	20	2005-07-02 22:24:27	61.06	HYG	HRE	V..N
10-M050	20	2005-07-02 22:34:27	61.31	HYG	HRE	V..N
10-M050	20	2005-07-02 22:44:27	61.69	HYG	HRE	V..N
10-M050	20	2005-07-02 22:54:27	62	HYG	HRE	V..N
10-M050	20	2005-07-02 23:04:27	62.31	HYG	HRE	V..N
10-M050	20	2005-07-02 23:14:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-02 23:24:27	62.88	HYG	HRE	V..N
10-M050	20	2005-07-02 23:34:27	62.06	HYG	HRE	V..N
10-M050	20	2005-07-02 23:44:27	61.81	HYG	HRE	V..N
10-M050	20	2005-07-02 23:54:27	61.69	HYG	HRE	V..N
10-M050	20	2005-07-03 00:04:27	61.63	HYG	HRE	V..N
10-M050	20	2005-07-03 00:14:27	61.56	HYG	HRE	V..N
10-M050	20	2005-07-03 00:24:27	61.5	HYG	HRE	V..N
10-M050	20	2005-07-03 00:34:27	61.38	HYG	HRE	V..N
10-M050	20	2005-07-03 00:44:27	61.38	HYG	HRE	V..N
10-M050	20	2005-07-03 00:54:27	61.38	HYG	HRE	V..N
10-M050	20	2005-07-03 01:04:27	61.31	HYG	HRE	V..N
10-M050	20	2005-07-03 01:14:27	61.31	HYG	HRE	V..N
10-M050	20	2005-07-03 01:24:27	61.25	HYG	HRE	V..N
10-M050	20	2005-07-03 01:34:27	61.25	HYG	HRE	V..N
10-M050	20	2005-07-03 01:44:27	61.38	HYG	HRE	V..N
10-M050	20	2005-07-03 01:54:27	61.5	HYG	HRE	V..N
10-M050	20	2005-07-03 02:04:27	61.56	HYG	HRE	V..N
10-M050	20	2005-07-03 02:14:27	61.63	HYG	HRE	V..N
10-M050	20	2005-07-03 02:24:27	61.69	HYG	HRE	V..N
10-M050	20	2005-07-03 02:34:27	61.75	HYG	HRE	V..N
10-M050	20	2005-07-03 02:44:27	61.94	HYG	HRE	V..N
10-M050	20	2005-07-03 02:54:27	64.13	HYG	HRE	V..N
10-M050	20	2005-07-03 03:04:27	63.56	HYG	HRE	V..N
10-M050	20	2005-07-03 03:14:27	62.88	HYG	HRE	V..N
10-M050	20	2005-07-03 03:24:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 03:34:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-03 03:44:27	62.81	HYG	HRE	V..N
10-M050	20	2005-07-03 03:54:27	62.81	HYG	HRE	V..N
10-M050	20	2005-07-03 04:04:27	62.81	HYG	HRE	V..N
10-M050	20	2005-07-03 04:14:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-03 04:24:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-03 04:34:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-03 04:44:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-03 04:54:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-03 05:04:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-03 05:14:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-03 05:24:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-03 05:34:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-03 05:44:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 05:54:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 06:04:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 06:14:27	62.63	HYG	HRE	V..N
10-M050	20	2005-07-03 06:24:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 06:34:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 06:44:27	62.5	HYG	HRE	V..N
10-M050	20	2005-07-03 06:54:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 07:04:27	62.5	HYG	HRE	V..N
10-M050	20	2005-07-03 07:14:27	62.5	HYG	HRE	V..N
10-M050	20	2005-07-03 07:24:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 07:34:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 07:44:27	62.5	HYG	HRE	V..N
10-M050	20	2005-07-03 07:54:27	62.5	HYG	HRE	V..N
10-M050	20	2005-07-03 08:04:27	62.5	HYG	HRE	V..N
10-M050	20	2005-07-03 08:14:27	62.5	HYG	HRE	V..N
10-M050	20	2005-07-03 08:24:27	62.5	HYG	HRE	V..N
10-M050	20	2005-07-03 08:34:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 08:44:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 08:54:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 09:04:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 09:14:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 09:24:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 09:34:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-03 09:44:27	62.63	HYG	HRE	V..N
10-M050	20	2005-07-03 09:54:27	62.63	HYG	HRE	V..N
10-M050	20	2005-07-03 10:04:27	62.63	HYG	HRE	V..N
10-M050	20	2005-07-03 10:14:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-03 10:24:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-03 10:34:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-03 10:44:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-03 10:54:27	63.25	HYG	HRE	V..N
10-M050	20	2005-07-03 11:04:27	63.38	HYG	HRE	V..N
10-M050	20	2005-07-03 11:14:27	63.25	HYG	HRE	V..N
10-M050	20	2005-07-03 11:24:27	62.88	HYG	HRE	V..N
10-M050	20	2005-07-03 11:34:27	62.63	HYG	HRE	V..N
10-M050	20	2005-07-03 11:44:27	62.44	HYG	HRE	V..N
10-M050	20	2005-07-03 11:54:27	62.13	HYG	HRE	V..N
10-M050	20	2005-07-03 12:04:27	61.94	HYG	HRE	V..N
10-M050	20	2005-07-03 12:14:27	61.81	HYG	HRE	V..N
10-M050	20	2005-07-03 12:24:27	61.5	HYG	HRE	V..N
10-M050	20	2005-07-03 12:34:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-03 12:44:27	59.75	HYG	HRE	V..N
10-M050	20	2005-07-03 12:54:27	59.75	HYG	HRE	V..N
10-M050	20	2005-07-03 13:04:27	59.56	HYG	HRE	V..N
10-M050	20	2005-07-03 13:14:27	59.38	HYG	HRE	V..N
10-M050	20	2005-07-03 13:24:27	58	HYG	HRE	V..N
10-M050	20	2005-07-03 13:34:27	57.19	HYG	HRE	V..N
10-M050	20	2005-07-03 13:44:27	57.5	HYG	HRE	V..N
10-M050	20	2005-07-03 13:54:27	56.63	HYG	HRE	V..N
10-M050	20	2005-07-03 14:04:27	57.38	HYG	HRE	V..N
10-M050	20	2005-07-03 14:14:27	57.88	HYG	HRE	V..N
10-M050	20	2005-07-03 14:24:27	58.13	HYG	HRE	V..N
10-M050	20	2005-07-03 14:34:27	58.06	HYG	HRE	V..N
10-M050	20	2005-07-03 14:44:27	57.94	HYG	HRE	V..N
10-M050	20	2005-07-03 14:54:27	57.81	HYG	HRE	V..N
10-M050	20	2005-07-03 15:04:27	57.69	HYG	HRE	V..N
10-M050	20	2005-07-03 15:14:27	57.69	HYG	HRE	V..N
10-M050	20	2005-07-03 15:24:27	57.63	HYG	HRE	V..N
10-M050	20	2005-07-03 15:34:27	57.5	HYG	HRE	V..N
10-M050	20	2005-07-03 15:44:27	57.5	HYG	HRE	V..N
10-M050	20	2005-07-03 15:54:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-03 16:04:27	57.31	HYG	HRE	V..N
10-M050	20	2005-07-03 16:14:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-03 16:24:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-03 16:34:27	57.06	HYG	HRE	V..N
10-M050	20	2005-07-03 16:44:27	57.06	HYG	HRE	V..N
10-M050	20	2005-07-03 16:54:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-03 17:04:27	57.38	HYG	HRE	V..N
10-M050	20	2005-07-03 17:14:27	57.25	HYG	HRE	V..N
10-M050	20	2005-07-03 17:24:27	57.06	HYG	HRE	V..N
10-M050	20	2005-07-03 17:34:27	56.81	HYG	HRE	V..N
10-M050	20	2005-07-03 17:44:27	56.69	HYG	HRE	V..N
10-M050	20	2005-07-03 17:54:27	57.31	HYG	HRE	V..N
10-M050	20	2005-07-03 18:04:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-03 18:14:27	57.38	HYG	HRE	V..N
10-M050	20	2005-07-03 18:24:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-03 18:34:27	57.06	HYG	HRE	V..N
10-M050	20	2005-07-03 18:44:27	56.88	HYG	HRE	V..N
10-M050	20	2005-07-03 18:54:27	56.75	HYG	HRE	V..N
10-M050	20	2005-07-03 19:04:27	56.69	HYG	HRE	V..N
10-M050	20	2005-07-03 19:14:27	56.63	HYG	HRE	V..N
10-M050	20	2005-07-03 19:24:27	56.63	HYG	HRE	V..N
10-M050	20	2005-07-03 19:34:27	56.81	HYG	HRE	V..N
10-M050	20	2005-07-03 19:44:27	56.81	HYG	HRE	V..N
10-M050	20	2005-07-03 19:54:27	57.69	HYG	HRE	V..N
10-M050	20	2005-07-03 20:04:27	57.63	HYG	HRE	V..N
10-M050	20	2005-07-03 20:14:27	57.56	HYG	HRE	V..N
10-M050	20	2005-07-03 20:24:27	57.63	HYG	HRE	V..N
10-M050	20	2005-07-03 20:34:27	57.69	HYG	HRE	V..N
10-M050	20	2005-07-03 20:44:27	57.75	HYG	HRE	V..N
10-M050	20	2005-07-03 20:54:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-03 21:04:27	56.13	HYG	HRE	V..N
10-M050	20	2005-07-03 21:14:27	55.69	HYG	HRE	V..N
10-M050	20	2005-07-03 21:24:27	56.19	HYG	HRE	V..N
10-M050	20	2005-07-03 21:34:27	56.75	HYG	HRE	V..N
10-M050	20	2005-07-03 21:44:27	57.75	HYG	HRE	V..N
10-M050	20	2005-07-03 21:54:27	59.31	HYG	HRE	V..N
10-M050	20	2005-07-03 22:04:27	60	HYG	HRE	V..N
10-M050	20	2005-07-03 22:14:27	60.75	HYG	HRE	V..N
10-M050	20	2005-07-03 22:24:27	61.06	HYG	HRE	V..N
10-M050	20	2005-07-03 22:34:27	61.31	HYG	HRE	V..N
10-M050	20	2005-07-03 22:44:27	62	HYG	HRE	V..N
10-M050	20	2005-07-03 22:54:27	62.19	HYG	HRE	V..N
10-M050	20	2005-07-03 23:04:27	62.19	HYG	HRE	V..N
10-M050	20	2005-07-03 23:14:27	61.88	HYG	HRE	V..N
10-M050	20	2005-07-03 23:24:27	61.25	HYG	HRE	V..N
10-M050	20	2005-07-03 23:34:27	60.63	HYG	HRE	V..N
10-M050	20	2005-07-03 23:44:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-03 23:54:27	61.13	HYG	HRE	V..N
10-M050	20	2005-07-04 00:04:27	61.63	HYG	HRE	V..N
10-M050	20	2005-07-04 00:14:27	60.81	HYG	HRE	V..N
10-M050	20	2005-07-04 00:24:27	60.25	HYG	HRE	V..N
10-M050	20	2005-07-04 00:34:27	59.94	HYG	HRE	V..N
10-M050	20	2005-07-04 00:44:27	59.69	HYG	HRE	V..N
10-M050	20	2005-07-04 00:54:27	59.56	HYG	HRE	V..N
10-M050	20	2005-07-04 01:04:27	59.44	HYG	HRE	V..N
10-M050	20	2005-07-04 01:14:27	59.44	HYG	HRE	V..N
10-M050	20	2005-07-04 01:24:27	59.38	HYG	HRE	V..N
10-M050	20	2005-07-04 01:34:27	59.5	HYG	HRE	V..N
10-M050	20	2005-07-04 01:44:27	59.56	HYG	HRE	V..N
10-M050	20	2005-07-04 01:54:27	59.63	HYG	HRE	V..N
10-M050	20	2005-07-04 02:04:27	59.63	HYG	HRE	V..N
10-M050	20	2005-07-04 02:14:27	61.44	HYG	HRE	V..N
10-M050	20	2005-07-04 02:24:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-04 02:34:27	63.44	HYG	HRE	V..N
10-M050	20	2005-07-04 02:44:27	64.19	HYG	HRE	V..N
10-M050	20	2005-07-04 02:54:27	64.69	HYG	HRE	V..N
10-M050	20	2005-07-04 03:04:27	64.94	HYG	HRE	V..N
10-M050	20	2005-07-04 03:14:27	65	HYG	HRE	V..N
10-M050	20	2005-07-04 03:24:27	64.88	HYG	HRE	V..N
10-M050	20	2005-07-04 03:34:27	64.88	HYG	HRE	V..N
10-M050	20	2005-07-04 03:44:27	64.75	HYG	HRE	V..N
10-M050	20	2005-07-04 03:54:27	64.56	HYG	HRE	V..N
10-M050	20	2005-07-04 04:04:27	64.31	HYG	HRE	V..N
10-M050	20	2005-07-04 04:14:27	64.13	HYG	HRE	V..N
10-M050	20	2005-07-04 04:24:27	63.88	HYG	HRE	V..N
10-M050	20	2005-07-04 04:34:27	63.69	HYG	HRE	V..N
10-M050	20	2005-07-04 04:44:27	63.5	HYG	HRE	V..N
10-M050	20	2005-07-04 04:54:27	63.31	HYG	HRE	V..N
10-M050	20	2005-07-04 05:04:27	63.19	HYG	HRE	V..N
10-M050	20	2005-07-04 05:14:27	63	HYG	HRE	V..N
10-M050	20	2005-07-04 05:24:27	62.94	HYG	HRE	V..N
10-M050	20	2005-07-04 05:34:27	62.81	HYG	HRE	V..N
10-M050	20	2005-07-04 05:44:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-04 05:54:27	62.63	HYG	HRE	V..N
10-M050	20	2005-07-04 06:04:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-04 06:14:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-04 06:24:27	62.5	HYG	HRE	V..N
10-M050	20	2005-07-04 06:34:27	62.5	HYG	HRE	V..N
10-M050	20	2005-07-04 06:44:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-04 06:54:27	62.56	HYG	HRE	V..N
10-M050	20	2005-07-04 07:04:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-04 07:14:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-04 07:24:27	63.06	HYG	HRE	V..N
10-M050	20	2005-07-04 07:34:27	62.88	HYG	HRE	V..N
10-M050	20	2005-07-04 07:44:27	62.63	HYG	HRE	V..N
10-M050	20	2005-07-04 07:54:27	62.63	HYG	HRE	V..N
10-M050	20	2005-07-04 08:04:27	62.38	HYG	HRE	V..N
10-M050	20	2005-07-04 08:14:27	62.19	HYG	HRE	V..N
10-M050	20	2005-07-04 08:24:27	62.44	HYG	HRE	V..N
10-M050	20	2005-07-04 08:34:27	62.63	HYG	HRE	V..N
10-M050	20	2005-07-04 08:44:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-04 08:54:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-04 09:04:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-04 09:14:27	62.69	HYG	HRE	V..N
10-M050	20	2005-07-04 09:24:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-04 09:34:27	62.75	HYG	HRE	V..N
10-M050	20	2005-07-04 09:44:27	62.81	HYG	HRE	V..N
10-M050	20	2005-07-04 09:54:27	64.25	HYG	HRE	V..N
10-M050	20	2005-07-04 10:04:27	63.31	HYG	HRE	V..N
10-M050	20	2005-07-04 10:14:27	62.38	HYG	HRE	V..N
10-M050	20	2005-07-04 10:24:27	61.44	HYG	HRE	V..N
10-M050	20	2005-07-04 10:34:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-04 10:44:27	60.38	HYG	HRE	V..N
10-M050	20	2005-07-04 10:54:27	60.19	HYG	HRE	V..N
10-M050	20	2005-07-04 11:04:27	59.44	HYG	HRE	V..N
10-M050	20	2005-07-04 11:14:27	59.13	HYG	HRE	V..N
10-M050	20	2005-07-04 11:24:27	58.81	HYG	HRE	V..N
10-M050	20	2005-07-04 11:34:27	58.38	HYG	HRE	V..N
10-M050	20	2005-07-04 11:44:27	57.75	HYG	HRE	V..N
10-M050	20	2005-07-04 11:54:27	57.63	HYG	HRE	V..N
10-M050	20	2005-07-04 12:04:27	57.38	HYG	HRE	V..N
10-M050	20	2005-07-04 12:14:27	57.31	HYG	HRE	V..N
10-M050	20	2005-07-04 12:24:27	58.19	HYG	HRE	V..N
10-M050	20	2005-07-04 12:34:27	58.13	HYG	HRE	V..N
10-M050	20	2005-07-04 12:44:27	57.75	HYG	HRE	V..N
10-M050	20	2005-07-04 12:54:27	58	HYG	HRE	V..N
10-M050	20	2005-07-04 13:04:27	58.88	HYG	HRE	V..N
10-M050	20	2005-07-04 13:14:27	60.19	HYG	HRE	V..N
10-M050	20	2005-07-04 13:24:27	59.25	HYG	HRE	V..N
10-M050	20	2005-07-04 13:34:27	58.56	HYG	HRE	V..N
10-M050	20	2005-07-04 13:44:27	57.38	HYG	HRE	V..N
10-M050	20	2005-07-04 13:54:27	57.38	HYG	HRE	V..N
10-M050	20	2005-07-04 14:04:27	56.25	HYG	HRE	V..N
10-M050	20	2005-07-04 14:14:27	55	HYG	HRE	V..N
10-M050	20	2005-07-04 14:24:27	54.81	HYG	HRE	V..N
10-M050	20	2005-07-04 14:34:27	54.56	HYG	HRE	V..N
10-M050	20	2005-07-04 14:44:27	54.44	HYG	HRE	V..N
10-M050	20	2005-07-04 14:54:27	52.75	HYG	HRE	V..N
10-M050	20	2005-07-04 15:04:27	51.56	HYG	HRE	V..N
10-M050	20	2005-07-04 15:14:27	50.88	HYG	HRE	V..N
10-M050	20	2005-07-04 15:24:27	50.06	HYG	HRE	V..N
10-M050	20	2005-07-04 15:34:27	49.69	HYG	HRE	V..N
10-M050	20	2005-07-04 15:44:27	49.63	HYG	HRE	V..N
10-M050	20	2005-07-04 15:54:27	48.81	HYG	HRE	V..N
10-M050	20	2005-07-04 16:04:27	48.5	HYG	HRE	V..N
10-M050	20	2005-07-04 16:14:27	45.88	HYG	HRE	V..N
10-M050	20	2005-07-04 16:24:27	45.25	HYG	HRE	V..N
10-M050	20	2005-07-04 16:34:27	44.81	HYG	HRE	V..N
10-M050	20	2005-07-04 16:44:27	43.63	HYG	HRE	V..N
10-M050	20	2005-07-04 16:54:27	41.88	HYG	HRE	V..N
10-M050	20	2005-07-04 17:04:27	41.63	HYG	HRE	V..N
10-M050	20	2005-07-04 17:14:27	40.81	HYG	HRE	V..N
10-M050	20	2005-07-04 17:24:27	36.19	HYG	HRE	V..N
10-M050	20	2005-07-04 17:34:27	35.25	HYG	HRE	V..N
10-M050	20	2005-07-04 17:44:27	35.81	HYG	HRE	V..N
10-M050	20	2005-07-04 17:54:27	35.5	HYG	HRE	V..N
10-M050	20	2005-07-04 18:04:27	35.75	HYG	HRE	V..N
10-M050	20	2005-07-04 18:14:27	34.69	HYG	HRE	V..N
10-M050	20	2005-07-04 18:24:27	34.81	HYG	HRE	V..N
10-M050	20	2005-07-04 18:34:27	34.38	HYG	HRE	V..N
10-M050	20	2005-07-04 18:44:27	33.44	HYG	HRE	V..N
10-M050	20	2005-07-04 18:54:27	34.06	HYG	HRE	V..N
10-M050	20	2005-07-04 19:04:27	34.75	HYG	HRE	V..N
10-M050	20	2005-07-04 19:14:27	34.63	HYG	HRE	V..N
10-M050	20	2005-07-04 19:24:27	35.69	HYG	HRE	V..N
10-M050	20	2005-07-04 19:34:27	33.75	HYG	HRE	V..N
10-M050	20	2005-07-04 19:44:27	34.31	HYG	HRE	V..N
10-M050	20	2005-07-04 19:54:27	34.44	HYG	HRE	V..N
10-M050	20	2005-07-04 20:04:27	35.94	HYG	HRE	V..N
10-M050	20	2005-07-04 20:14:27	33.88	HYG	HRE	V..N
10-M050	20	2005-07-04 20:24:27	34.06	HYG	HRE	V..N
10-M050	20	2005-07-04 20:34:27	34.81	HYG	HRE	V..N
10-M050	20	2005-07-04 20:44:27	36	HYG	HRE	V..N
10-M050	20	2005-07-04 20:54:27	36.25	HYG	HRE	V..N
10-M050	20	2005-07-04 21:04:27	36.94	HYG	HRE	V..N
10-M050	20	2005-07-04 21:14:27	36.38	HYG	HRE	V..N
10-M050	20	2005-07-04 21:24:27	39.06	HYG	HRE	V..N
10-M050	20	2005-07-04 21:34:27	38.81	HYG	HRE	V..N
10-M050	20	2005-07-04 21:44:27	39.5	HYG	HRE	V..N
10-M050	20	2005-07-04 21:54:27	43.5	HYG	HRE	V..N
10-M050	20	2005-07-04 22:04:27	43.06	HYG	HRE	V..N
10-M050	20	2005-07-04 22:14:27	43.56	HYG	HRE	V..N
10-M050	20	2005-07-04 22:24:27	43.75	HYG	HRE	V..N
10-M050	20	2005-07-04 22:34:27	44.06	HYG	HRE	V..N
10-M050	20	2005-07-04 22:44:27	43.94	HYG	HRE	V..N
10-M050	20	2005-07-04 22:54:27	43.94	HYG	HRE	V..N
10-M050	20	2005-07-04 23:04:27	44.88	HYG	HRE	V..N
10-M050	20	2005-07-04 23:14:27	45	HYG	HRE	V..N
10-M050	20	2005-07-04 23:24:27	50.44	HYG	HRE	V..N
10-M050	20	2005-07-04 23:34:27	53	HYG	HRE	V..N
10-M050	20	2005-07-04 23:44:27	54.69	HYG	HRE	V..N
10-M050	20	2005-07-04 23:54:27	55.75	HYG	HRE	V..N
10-M050	20	2005-07-05 00:04:27	56.13	HYG	HRE	V..N
10-M050	20	2005-07-05 00:14:27	56.88	HYG	HRE	V..N
10-M050	20	2005-07-05 00:24:27	57.38	HYG	HRE	V..N
10-M050	20	2005-07-05 00:34:27	57.88	HYG	HRE	V..N
10-M050	20	2005-07-05 00:44:27	58.25	HYG	HRE	V..N
10-M050	20	2005-07-05 00:54:27	58.5	HYG	HRE	V..N
10-M050	20	2005-07-05 01:04:27	58.63	HYG	HRE	V..N
10-M050	20	2005-07-05 01:14:27	58.88	HYG	HRE	V..N
10-M050	20	2005-07-05 01:24:27	58.94	HYG	HRE	V..N
10-M050	20	2005-07-05 01:34:27	59	HYG	HRE	V..N
10-M050	20	2005-07-05 01:44:27	59	HYG	HRE	V..N
10-M050	20	2005-07-05 01:54:27	59.06	HYG	HRE	V..N
10-M050	20	2005-07-05 02:04:27	59	HYG	HRE	V..N
10-M050	20	2005-07-05 02:14:27	58.94	HYG	HRE	V..N
10-M050	20	2005-07-05 02:24:27	58.88	HYG	HRE	V..N
10-M050	20	2005-07-05 02:34:27	58.69	HYG	HRE	V..N
10-M050	20	2005-07-05 02:44:27	58.56	HYG	HRE	V..N
10-M050	20	2005-07-05 02:54:27	58.38	HYG	HRE	V..N
10-M050	20	2005-07-05 03:04:27	58.31	HYG	HRE	V..N
10-M050	20	2005-07-05 03:14:27	58.13	HYG	HRE	V..N
10-M050	20	2005-07-05 03:24:27	57.94	HYG	HRE	V..N
10-M050	20	2005-07-05 03:34:27	57.81	HYG	HRE	V..N
10-M050	20	2005-07-05 03:44:27	57.56	HYG	HRE	V..N
10-M050	20	2005-07-05 03:54:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-05 04:04:27	57.31	HYG	HRE	V..N
10-M050	20	2005-07-05 04:14:27	57.19	HYG	HRE	V..N
10-M050	20	2005-07-05 04:24:27	57.06	HYG	HRE	V..N
10-M050	20	2005-07-05 04:34:27	56.94	HYG	HRE	V..N
10-M050	20	2005-07-05 04:44:27	56.81	HYG	HRE	V..N
10-M050	20	2005-07-05 04:54:27	56.69	HYG	HRE	V..N
10-M050	20	2005-07-05 05:04:27	56.63	HYG	HRE	V..N
10-M050	20	2005-07-05 05:14:27	56.44	HYG	HRE	V..N
10-M050	20	2005-07-05 05:24:27	56.31	HYG	HRE	V..N
10-M050	20	2005-07-05 05:34:27	56.25	HYG	HRE	V..N
10-M050	20	2005-07-05 05:44:27	56.13	HYG	HRE	V..N
10-M050	20	2005-07-05 05:54:27	56	HYG	HRE	V..N
10-M050	20	2005-07-05 06:04:27	55.88	HYG	HRE	V..N
10-M050	20	2005-07-05 06:14:27	55.75	HYG	HRE	V..N
10-M050	20	2005-07-05 06:24:27	55.69	HYG	HRE	V..N
10-M050	20	2005-07-05 06:34:27	55.63	HYG	HRE	V..N
10-M050	20	2005-07-05 06:44:27	55.5	HYG	HRE	V..N
10-M050	20	2005-07-05 06:54:27	55.38	HYG	HRE	V..N
10-M050	20	2005-07-05 07:04:27	55.31	HYG	HRE	V..N
10-M050	20	2005-07-05 07:14:27	55.31	HYG	HRE	V..N
10-M050	20	2005-07-05 07:24:27	55.25	HYG	HRE	V..N
10-M050	20	2005-07-05 07:34:27	55.25	HYG	HRE	V..N
10-M050	20	2005-07-05 07:44:27	54.81	HYG	HRE	V..N
10-M050	20	2005-07-05 07:54:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-05 08:04:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-05 08:14:27	56.88	HYG	HRE	V..N
10-M050	20	2005-07-05 08:24:27	56.81	HYG	HRE	V..N
10-M050	20	2005-07-05 08:34:27	56.81	HYG	HRE	V..N
10-M050	20	2005-07-05 08:44:27	56.81	HYG	HRE	V..N
10-M050	20	2005-07-05 08:54:27	56.69	HYG	HRE	V..N
10-M050	20	2005-07-05 09:04:27	56.63	HYG	HRE	V..N
10-M050	20	2005-07-05 09:14:27	56.31	HYG	HRE	V..N
10-M050	20	2005-07-05 09:24:27	56.63	HYG	HRE	V..N
10-M050	20	2005-07-05 09:34:27	56.19	HYG	HRE	V..N
10-M050	20	2005-07-05 09:44:27	56.5	HYG	HRE	V..N
10-M050	20	2005-07-05 09:54:27	56.44	HYG	HRE	V..N
10-M050	20	2005-07-05 10:04:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-05 10:14:27	56.25	HYG	HRE	V..N
10-M050	20	2005-07-05 10:24:27	56.06	HYG	HRE	V..N
10-M050	20	2005-07-05 10:34:27	56	HYG	HRE	V..N
10-M050	20	2005-07-05 10:44:27	55.81	HYG	HRE	V..N
10-M050	20	2005-07-05 10:54:27	55.56	HYG	HRE	V..N
10-M050	20	2005-07-05 11:04:27	55.25	HYG	HRE	V..N
10-M050	20	2005-07-05 11:14:27	55.13	HYG	HRE	V..N
10-M050	20	2005-07-05 11:24:27	55.06	HYG	HRE	V..N
10-M050	20	2005-07-05 11:34:27	55.25	HYG	HRE	V..N
10-M050	20	2005-07-05 11:44:27	54.94	HYG	HRE	V..N
10-M050	20	2005-07-05 11:54:27	55.25	HYG	HRE	V..N
10-M050	20	2005-07-05 12:04:27	55	HYG	HRE	V..N
10-M050	20	2005-07-05 12:14:27	54.06	HYG	HRE	V..N
10-M050	20	2005-07-05 12:24:27	54.06	HYG	HRE	V..N
10-M050	20	2005-07-05 12:34:27	53.44	HYG	HRE	V..N
10-M050	20	2005-07-05 12:44:27	51.13	HYG	HRE	V..N
10-M050	20	2005-07-05 12:54:27	49.69	HYG	HRE	V..N
10-M050	20	2005-07-05 13:04:27	48.56	HYG	HRE	V..N
10-M050	20	2005-07-05 13:14:27	48.88	HYG	HRE	V..N
10-M050	20	2005-07-05 13:24:27	49.56	HYG	HRE	V..N
10-M050	20	2005-07-05 13:34:27	49.75	HYG	HRE	V..N
10-M050	20	2005-07-05 13:44:27	50.5	HYG	HRE	V..N
10-M050	20	2005-07-05 13:54:27	50.44	HYG	HRE	V..N
10-M050	20	2005-07-05 14:04:27	50.06	HYG	HRE	V..N
10-M050	20	2005-07-05 14:14:27	49.88	HYG	HRE	V..N
10-M050	20	2005-07-05 14:24:27	48.81	HYG	HRE	V..N
10-M050	20	2005-07-05 14:34:27	49.13	HYG	HRE	V..N
10-M050	20	2005-07-05 14:44:27	48.94	HYG	HRE	V..N
10-M050	20	2005-07-05 14:54:27	48.88	HYG	HRE	V..N
10-M050	20	2005-07-05 15:04:27	48.88	HYG	HRE	V..N
10-M050	20	2005-07-05 15:14:27	48.88	HYG	HRE	V..N
10-M050	20	2005-07-05 15:24:27	48.81	HYG	HRE	V..N
10-M050	20	2005-07-05 15:34:27	49	HYG	HRE	V..N
10-M050	20	2005-07-05 15:44:27	48.94	HYG	HRE	V..N
10-M050	20	2005-07-05 15:54:27	49.13	HYG	HRE	V..N
10-M050	20	2005-07-05 16:04:27	49.06	HYG	HRE	V..N
10-M050	20	2005-07-05 16:14:27	49.13	HYG	HRE	V..N
10-M050	20	2005-07-05 16:24:27	49.25	HYG	HRE	V..N
10-M050	20	2005-07-05 16:34:27	49.31	HYG	HRE	V..N
10-M050	20	2005-07-05 16:44:27	49.31	HYG	HRE	V..N
10-M050	20	2005-07-05 16:54:27	49.25	HYG	HRE	V..N
10-M050	20	2005-07-05 17:04:27	48.75	HYG	HRE	V..N
10-M050	20	2005-07-05 17:14:27	47.38	HYG	HRE	V..N
10-M050	20	2005-07-05 17:24:27	47.44	HYG	HRE	V..N
10-M050	20	2005-07-05 17:34:27	44.06	HYG	HRE	V..N
10-M050	20	2005-07-05 17:44:27	41.63	HYG	HRE	V..N
10-M050	20	2005-07-05 17:54:27	41	HYG	HRE	V..N
10-M050	20	2005-07-05 18:04:27	40.94	HYG	HRE	V..N
10-M050	20	2005-07-05 18:14:27	40.69	HYG	HRE	V..N
10-M050	20	2005-07-05 18:24:27	40.56	HYG	HRE	V..N
10-M050	20	2005-07-05 18:34:27	41.06	HYG	HRE	V..N
10-M050	20	2005-07-05 18:44:27	40.5	HYG	HRE	V..N
10-M050	20	2005-07-05 18:54:27	39.75	HYG	HRE	V..N
10-M050	20	2005-07-05 19:04:27	39.63	HYG	HRE	V..N
10-M050	20	2005-07-05 19:14:27	39.19	HYG	HRE	V..N
10-M050	20	2005-07-05 19:24:27	40.19	HYG	HRE	V..N
10-M050	20	2005-07-05 19:34:27	40.19	HYG	HRE	V..N
10-M050	20	2005-07-05 19:44:27	41.25	HYG	HRE	V..N
10-M050	20	2005-07-05 19:54:27	41.63	HYG	HRE	V..N
10-M050	20	2005-07-05 20:04:27	43	HYG	HRE	V..N
10-M050	20	2005-07-05 20:14:27	44.56	HYG	HRE	V..N
10-M050	20	2005-07-05 20:24:27	46	HYG	HRE	V..N
10-M050	20	2005-07-05 20:34:27	47.13	HYG	HRE	V..N
10-M050	20	2005-07-05 20:44:27	47.63	HYG	HRE	V..N
10-M050	20	2005-07-05 20:54:27	47.13	HYG	HRE	V..N
10-M050	20	2005-07-05 21:04:27	47	HYG	HRE	V..N
10-M050	20	2005-07-05 21:14:27	46.94	HYG	HRE	V..N
10-M050	20	2005-07-05 21:24:27	47	HYG	HRE	V..N
10-M050	20	2005-07-05 21:34:27	47.5	HYG	HRE	V..N
10-M050	20	2005-07-05 21:44:27	48.25	HYG	HRE	V..N
10-M050	20	2005-07-05 21:54:27	48.88	HYG	HRE	V..N
10-M050	20	2005-07-05 22:04:27	49.19	HYG	HRE	V..N
10-M050	20	2005-07-05 22:14:27	49.69	HYG	HRE	V..N
10-M050	20	2005-07-05 22:24:27	50	HYG	HRE	V..N
10-M050	20	2005-07-05 22:34:27	49.63	HYG	HRE	V..N
10-M050	20	2005-07-05 22:44:27	49.81	HYG	HRE	V..N
10-M050	20	2005-07-05 22:54:27	49.88	HYG	HRE	V..N
10-M050	20	2005-07-05 23:04:27	50.13	HYG	HRE	V..N
10-M050	20	2005-07-05 23:14:27	50	HYG	HRE	V..N
10-M050	20	2005-07-05 23:24:27	50.38	HYG	HRE	V..N
10-M050	20	2005-07-05 23:34:27	50.69	HYG	HRE	V..N
10-M050	20	2005-07-05 23:44:27	50.63	HYG	HRE	V..N
10-M050	20	2005-07-05 23:54:27	50.75	HYG	HRE	V..N
10-M050	20	2005-07-06 00:04:27	52	HYG	HRE	V..N
10-M050	20	2005-07-06 00:14:27	51.75	HYG	HRE	V..N
10-M050	20	2005-07-06 00:24:27	51.94	HYG	HRE	V..N
10-M050	20	2005-07-06 00:34:27	52.19	HYG	HRE	V..N
10-M050	20	2005-07-06 00:44:27	52.44	HYG	HRE	V..N
10-M050	20	2005-07-06 00:54:27	52.56	HYG	HRE	V..N
10-M050	20	2005-07-06 01:04:27	52.75	HYG	HRE	V..N
10-M050	20	2005-07-06 01:14:27	53.13	HYG	HRE	V..N
10-M050	20	2005-07-06 01:24:27	53.5	HYG	HRE	V..N
10-M050	20	2005-07-06 01:34:27	53.81	HYG	HRE	V..N
10-M050	20	2005-07-06 01:44:27	53.94	HYG	HRE	V..N
10-M050	20	2005-07-06 01:54:27	54.19	HYG	HRE	V..N
10-M050	20	2005-07-06 02:04:27	54.56	HYG	HRE	V..N
10-M050	20	2005-07-06 02:14:27	54.88	HYG	HRE	V..N
10-M050	20	2005-07-06 02:24:27	55.25	HYG	HRE	V..N
10-M050	20	2005-07-06 02:34:27	55.44	HYG	HRE	V..N
10-M050	20	2005-07-06 02:44:27	55.69	HYG	HRE	V..N
10-M050	20	2005-07-06 02:54:27	55.63	HYG	HRE	V..N
10-M050	20	2005-07-06 03:04:27	55.88	HYG	HRE	V..N
10-M050	20	2005-07-06 03:14:27	56.19	HYG	HRE	V..N
10-M050	20	2005-07-06 03:24:27	56.63	HYG	HRE	V..N
10-M050	20	2005-07-06 03:34:27	57	HYG	HRE	V..N
10-M050	20	2005-07-06 03:44:27	57.19	HYG	HRE	V..N
10-M050	20	2005-07-06 03:54:27	57.38	HYG	HRE	V..N
10-M050	20	2005-07-06 04:04:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-06 04:14:27	57.69	HYG	HRE	V..N
10-M050	20	2005-07-06 04:24:27	57.88	HYG	HRE	V..N
10-M050	20	2005-07-06 04:34:27	58.06	HYG	HRE	V..N
10-M050	20	2005-07-06 04:44:27	58.25	HYG	HRE	V..N
10-M050	20	2005-07-06 04:54:27	58.38	HYG	HRE	V..N
10-M050	20	2005-07-06 05:04:27	58.56	HYG	HRE	V..N
10-M050	20	2005-07-06 05:14:27	58.56	HYG	HRE	V..N
10-M050	20	2005-07-06 05:24:27	58.63	HYG	HRE	V..N
10-M050	20	2005-07-06 05:34:27	58.75	HYG	HRE	V..N
10-M050	20	2005-07-06 05:44:27	58.94	HYG	HRE	V..N
10-M050	20	2005-07-06 05:54:27	59.13	HYG	HRE	V..N
10-M050	20	2005-07-06 06:04:27	59.31	HYG	HRE	V..N
10-M050	20	2005-07-06 06:14:27	59.13	HYG	HRE	V..N
10-M050	20	2005-07-06 06:24:27	59.25	HYG	HRE	V..N
10-M050	20	2005-07-06 06:34:27	59.19	HYG	HRE	V..N
10-M050	20	2005-07-06 06:44:27	59.06	HYG	HRE	V..N
10-M050	20	2005-07-06 06:54:27	59.38	HYG	HRE	V..N
10-M050	20	2005-07-06 07:04:27	60	HYG	HRE	V..N
10-M050	20	2005-07-06 07:14:27	60.63	HYG	HRE	V..N
10-M050	20	2005-07-06 07:24:27	60.56	HYG	HRE	V..N
10-M050	20	2005-07-06 07:34:27	60.31	HYG	HRE	V..N
10-M050	20	2005-07-06 07:44:27	60	HYG	HRE	V..N
10-M050	20	2005-07-06 07:54:27	59.81	HYG	HRE	V..N
10-M050	20	2005-07-06 08:04:27	59.69	HYG	HRE	V..N
10-M050	20	2005-07-06 08:14:27	59.63	HYG	HRE	V..N
10-M050	20	2005-07-06 08:24:27	59.5	HYG	HRE	V..N
10-M050	20	2005-07-06 08:34:27	59.31	HYG	HRE	V..N
10-M050	20	2005-07-06 08:44:27	59.25	HYG	HRE	V..N
10-M050	20	2005-07-06 08:54:27	59.31	HYG	HRE	V..N
10-M050	20	2005-07-06 09:04:27	59.38	HYG	HRE	V..N
10-M050	20	2005-07-06 09:14:27	59.44	HYG	HRE	V..N
10-M050	20	2005-07-06 09:24:27	59.44	HYG	HRE	V..N
10-M050	20	2005-07-06 09:34:27	59.44	HYG	HRE	V..N
10-M050	20	2005-07-06 09:44:27	59.44	HYG	HRE	V..N
10-M050	20	2005-07-06 09:54:27	59.63	HYG	HRE	V..N
10-M050	20	2005-07-06 10:04:27	59.44	HYG	HRE	V..N
10-M050	20	2005-07-06 10:14:27	59.56	HYG	HRE	V..N
10-M050	20	2005-07-06 10:24:27	59.75	HYG	HRE	V..N
10-M050	20	2005-07-06 10:34:27	59.63	HYG	HRE	V..N
10-M050	20	2005-07-06 10:44:27	59.63	HYG	HRE	V..N
10-M050	20	2005-07-06 10:54:27	59.63	HYG	HRE	V..N
10-M050	20	2005-07-06 11:04:27	59.56	HYG	HRE	V..N
10-M050	20	2005-07-06 11:14:27	59.25	HYG	HRE	V..N
10-M050	20	2005-07-06 11:24:27	59.81	HYG	HRE	V..N
10-M050	20	2005-07-06 11:34:27	59.25	HYG	HRE	V..N
10-M050	20	2005-07-06 11:44:27	59.06	HYG	HRE	V..N
10-M050	20	2005-07-06 11:54:27	59	HYG	HRE	V..N
10-M050	20	2005-07-06 12:04:27	58.25	HYG	HRE	V..N
10-M050	20	2005-07-06 12:14:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-06 12:24:27	57.25	HYG	HRE	V..N
10-M050	20	2005-07-06 12:34:27	57.25	HYG	HRE	V..N
10-M050	20	2005-07-06 12:44:27	57.56	HYG	HRE	V..N
10-M050	20	2005-07-06 12:54:27	57.63	HYG	HRE	V..N
10-M050	20	2005-07-06 13:04:27	58.88	HYG	HRE	V..N
10-M050	20	2005-07-06 13:14:27	59.31	HYG	HRE	V..N
10-M050	20	2005-07-06 13:24:27	59.63	HYG	HRE	V..N
10-M050	20	2005-07-06 13:34:27	59.44	HYG	HRE	V..N
10-M050	20	2005-07-06 13:44:27	58.69	HYG	HRE	V..N
10-M050	20	2005-07-06 13:54:27	58.94	HYG	HRE	V..N
10-M050	20	2005-07-06 14:04:27	58.5	HYG	HRE	V..N
10-M050	20	2005-07-06 14:14:27	57.94	HYG	HRE	V..N
10-M050	20	2005-07-06 14:24:27	57.75	HYG	HRE	V..N
10-M050	20	2005-07-06 14:34:27	57.5	HYG	HRE	V..N
10-M050	20	2005-07-06 14:44:27	57.25	HYG	HRE	V..N
10-M050	20	2005-07-06 14:54:27	57	HYG	HRE	V..N
10-M050	20	2005-07-06 15:04:27	56.81	HYG	HRE	V..N
10-M050	20	2005-07-06 15:14:27	58	HYG	HRE	V..N
10-M050	20	2005-07-06 15:24:27	58.19	HYG	HRE	V..N
10-M050	20	2005-07-06 15:34:27	57.88	HYG	HRE	V..N
10-M050	20	2005-07-06 15:44:27	57.56	HYG	HRE	V..N
10-M050	20	2005-07-06 15:54:27	57.19	HYG	HRE	V..N
10-M050	20	2005-07-06 16:04:27	56.75	HYG	HRE	V..N
10-M050	20	2005-07-06 16:14:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-06 16:24:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-06 16:34:27	56.88	HYG	HRE	V..N
10-M050	20	2005-07-06 16:44:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-06 16:54:27	56.19	HYG	HRE	V..N
10-M050	20	2005-07-06 17:04:27	56.13	HYG	HRE	V..N
10-M050	20	2005-07-06 17:14:27	56.19	HYG	HRE	V..N
10-M050	20	2005-07-06 17:24:27	56.31	HYG	HRE	V..N
10-M050	20	2005-07-06 17:34:27	55.69	HYG	HRE	V..N
10-M050	20	2005-07-06 17:44:27	55.38	HYG	HRE	V..N
10-M050	20	2005-07-06 17:54:27	55.06	HYG	HRE	V..N
10-M050	20	2005-07-06 18:04:27	55.13	HYG	HRE	V..N
10-M050	20	2005-07-06 18:14:27	54.69	HYG	HRE	V..N
10-M050	20	2005-07-06 18:24:27	54.44	HYG	HRE	V..N
10-M050	20	2005-07-06 18:34:27	54.13	HYG	HRE	V..N
10-M050	20	2005-07-06 18:44:27	54.13	HYG	HRE	V..N
10-M050	20	2005-07-06 18:54:27	54.13	HYG	HRE	V..N
10-M050	20	2005-07-06 19:04:27	53.75	HYG	HRE	V..N
10-M050	20	2005-07-06 19:14:27	53.75	HYG	HRE	V..N
10-M050	20	2005-07-06 19:24:27	53.81	HYG	HRE	V..N
10-M050	20	2005-07-06 19:34:27	53.69	HYG	HRE	V..N
10-M050	20	2005-07-06 19:44:27	53.69	HYG	HRE	V..N
10-M050	20	2005-07-06 19:54:27	53.69	HYG	HRE	V..N
10-M050	20	2005-07-06 20:04:27	53.69	HYG	HRE	V..N
10-M050	20	2005-07-06 20:14:27	53.44	HYG	HRE	V..N
10-M050	20	2005-07-06 20:24:27	53.25	HYG	HRE	V..N
10-M050	20	2005-07-06 20:34:27	53.31	HYG	HRE	V..N
10-M050	20	2005-07-06 20:44:27	53.94	HYG	HRE	V..N
10-M050	20	2005-07-06 20:54:27	55.13	HYG	HRE	V..N
10-M050	20	2005-07-06 21:04:27	56.81	HYG	HRE	V..N
10-M050	20	2005-07-06 21:14:27	57.88	HYG	HRE	V..N
10-M050	20	2005-07-06 21:24:27	59.56	HYG	HRE	V..N
10-M050	20	2005-07-06 21:34:27	58.88	HYG	HRE	V..N
10-M050	20	2005-07-06 21:44:27	58.19	HYG	HRE	V..N
10-M050	20	2005-07-06 21:54:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-06 22:04:27	56.88	HYG	HRE	V..N
10-M050	20	2005-07-06 22:14:27	56.44	HYG	HRE	V..N
10-M050	20	2005-07-06 22:24:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-06 22:34:27	56.13	HYG	HRE	V..N
10-M050	20	2005-07-06 22:44:27	55.88	HYG	HRE	V..N
10-M050	20	2005-07-06 22:54:27	56	HYG	HRE	V..N
10-M050	20	2005-07-06 23:04:27	56.5	HYG	HRE	V..N
10-M050	20	2005-07-06 23:14:27	56.5	HYG	HRE	V..N
10-M050	20	2005-07-06 23:24:27	56.25	HYG	HRE	V..N
10-M050	20	2005-07-06 23:34:27	56.06	HYG	HRE	V..N
10-M050	20	2005-07-06 23:44:27	55.75	HYG	HRE	V..N
10-M050	20	2005-07-06 23:54:27	55.75	HYG	HRE	V..N
10-M050	20	2005-07-07 00:04:27	56	HYG	HRE	V..N
10-M050	20	2005-07-07 00:14:27	56.06	HYG	HRE	V..N
10-M050	20	2005-07-07 00:24:27	56.13	HYG	HRE	V..N
10-M050	20	2005-07-07 00:34:27	56.31	HYG	HRE	V..N
10-M050	20	2005-07-07 00:44:27	56.56	HYG	HRE	V..N
10-M050	20	2005-07-07 00:54:27	56.56	HYG	HRE	V..N
10-M050	20	2005-07-07 01:04:27	56.5	HYG	HRE	V..N
10-M050	20	2005-07-07 01:14:27	56.5	HYG	HRE	V..N
10-M050	20	2005-07-07 01:24:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-07 01:34:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-07 01:44:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-07 01:54:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-07 02:04:27	56.5	HYG	HRE	V..N
10-M050	20	2005-07-07 02:14:27	56.44	HYG	HRE	V..N
10-M050	20	2005-07-07 02:24:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-07 02:34:27	56.44	HYG	HRE	V..N
10-M050	20	2005-07-07 02:44:27	56.38	HYG	HRE	V..N
10-M050	20	2005-07-07 02:54:27	56.31	HYG	HRE	V..N
10-M050	20	2005-07-07 03:04:27	56.25	HYG	HRE	V..N
10-M050	20	2005-07-07 03:14:27	56.19	HYG	HRE	V..N
10-M050	20	2005-07-07 03:24:27	56.06	HYG	HRE	V..N
10-M050	20	2005-07-07 03:34:27	56.06	HYG	HRE	V..N
10-M050	20	2005-07-07 03:44:27	56	HYG	HRE	V..N
10-M050	20	2005-07-07 03:54:27	55.88	HYG	HRE	V..N
10-M050	20	2005-07-07 04:04:27	55.81	HYG	HRE	V..N
10-M050	20	2005-07-07 04:14:27	55.88	HYG	HRE	V..N
10-M050	20	2005-07-07 04:24:27	55.75	HYG	HRE	V..N
10-M050	20	2005-07-07 04:34:27	55.81	HYG	HRE	V..N
10-M050	20	2005-07-07 04:44:27	55.69	HYG	HRE	V..N
10-M050	20	2005-07-07 04:54:27	55.63	HYG	HRE	V..N
10-M050	20	2005-07-07 05:04:27	55.81	HYG	HRE	V..N
10-M050	20	2005-07-07 05:14:27	55.75	HYG	HRE	V..N
10-M050	20	2005-07-07 05:24:27	55.75	HYG	HRE	V..N
10-M050	20	2005-07-07 05:34:27	55.69	HYG	HRE	V..N
10-M050	20	2005-07-07 05:44:27	55.63	HYG	HRE	V..N
10-M050	20	2005-07-07 05:54:27	55.5	HYG	HRE	V..N
10-M050	20	2005-07-07 06:04:27	55.44	HYG	HRE	V..N
10-M050	20	2005-07-07 06:14:27	55.5	HYG	HRE	V..N
10-M050	20	2005-07-07 06:24:27	55.63	HYG	HRE	V..N
10-M050	20	2005-07-07 06:34:27	55.56	HYG	HRE	V..N
10-M050	20	2005-07-07 06:44:27	55.56	HYG	HRE	V..N
10-M050	20	2005-07-07 06:54:27	55.63	HYG	HRE	V..N
10-M050	20	2005-07-07 07:04:27	55.63	HYG	HRE	V..N
10-M050	20	2005-07-07 07:14:27	55.63	HYG	HRE	V..N
10-M050	20	2005-07-07 07:24:27	55.63	HYG	HRE	V..N
10-M050	20	2005-07-07 07:34:27	56	HYG	HRE	V..N
10-M050	20	2005-07-07 07:44:27	55.81	HYG	HRE	V..N
10-M050	20	2005-07-07 07:54:27	56.31	HYG	HRE	V..N
10-M050	20	2005-07-07 08:04:27	56.63	HYG	HRE	V..N
10-M050	20	2005-07-07 08:14:27	58.38	HYG	HRE	V..N
10-M050	20	2005-07-07 08:24:27	58.63	HYG	HRE	V..N
10-M050	20	2005-07-07 08:34:27	58.31	HYG	HRE	V..N
10-M050	20	2005-07-07 08:44:27	58.44	HYG	HRE	V..N
10-M050	20	2005-07-07 08:54:27	58.25	HYG	HRE	V..N
10-M050	20	2005-07-07 09:04:27	58.25	HYG	HRE	V..N
10-M050	20	2005-07-07 09:14:27	58.19	HYG	HRE	V..N
10-M050	20	2005-07-07 09:24:27	58.19	HYG	HRE	V..N
10-M050	20	2005-07-07 09:34:27	58.25	HYG	HRE	V..N
10-M050	20	2005-07-07 09:44:27	58.25	HYG	HRE	V..N
10-M050	20	2005-07-07 09:54:27	58.31	HYG	HRE	V..N
10-M050	20	2005-07-07 10:04:27	58.31	HYG	HRE	V..N
10-M050	20	2005-07-07 10:14:27	58.31	HYG	HRE	V..N
10-M050	20	2005-07-07 10:24:27	58.31	HYG	HRE	V..N
10-M050	20	2005-07-07 10:34:27	58.31	HYG	HRE	V..N
10-M050	20	2005-07-07 10:44:27	58.44	HYG	HRE	V..N
10-M050	20	2005-07-07 10:54:27	58.5	HYG	HRE	V..N
10-M050	20	2005-07-07 11:04:27	58.75	HYG	HRE	V..N
10-M050	20	2005-07-07 11:14:27	58.94	HYG	HRE	V..N
10-M050	20	2005-07-07 11:24:27	59.06	HYG	HRE	V..N
10-M050	20	2005-07-07 11:34:27	58.94	HYG	HRE	V..N
10-M050	20	2005-07-07 11:44:27	58.75	HYG	HRE	V..N
10-M050	20	2005-07-07 11:54:27	58.5	HYG	HRE	V..N
10-M050	20	2005-07-07 12:04:27	58.5	HYG	HRE	V..N
10-M050	20	2005-07-07 12:14:27	58.44	HYG	HRE	V..N
10-M050	20	2005-07-07 12:24:27	58.31	HYG	HRE	V..N
10-M050	20	2005-07-07 12:34:27	58.06	HYG	HRE	V..N
10-M050	20	2005-07-07 12:44:27	58.19	HYG	HRE	V..N
10-M050	20	2005-07-07 12:54:27	58.19	HYG	HRE	V..N
10-M050	20	2005-07-07 13:04:27	58.5	HYG	HRE	V..N
10-M050	20	2005-07-07 13:14:27	60.06	HYG	HRE	V..N
10-M050	20	2005-07-07 13:24:27	62.19	HYG	HRE	V..N
10-M050	20	2005-07-07 13:34:27	65.13	HYG	HRE	V..N
10-M050	20	2005-07-07 13:44:27	66.56	HYG	HRE	V..N
10-M050	20	2005-07-07 13:54:27	64.88	HYG	HRE	V..N
10-M050	20	2005-07-07 14:04:27	64	HYG	HRE	V..N
10-M050	20	2005-07-07 14:14:27	63	HYG	HRE	V..N
10-M050	20	2005-07-07 14:24:27	62.25	HYG	HRE	V..N
10-M050	20	2005-07-07 14:34:27	61.31	HYG	HRE	V..N
10-M050	20	2005-07-07 14:44:27	60.63	HYG	HRE	V..N
10-M050	20	2005-07-07 14:54:27	60.06	HYG	HRE	V..N
10-M050	20	2005-07-07 15:04:27	59.44	HYG	HRE	V..N
10-M050	20	2005-07-07 15:14:27	59.31	HYG	HRE	V..N
10-M050	20	2005-07-07 15:24:27	59	HYG	HRE	V..N
10-M050	20	2005-07-07 15:34:27	58.38	HYG	HRE	V..N
10-M050	20	2005-07-07 15:44:27	57.25	HYG	HRE	V..N
10-M050	20	2005-07-07 15:54:27	52.94	HYG	HRE	V..N
10-M050	20	2005-07-07 16:04:27	51.75	HYG	HRE	V..N
10-M050	20	2005-07-07 16:14:27	50.44	HYG	HRE	V..N
10-M050	20	2005-07-07 16:24:27	50	HYG	HRE	V..N
10-M050	20	2005-07-07 16:34:27	50.25	HYG	HRE	V..N
10-M050	20	2005-07-07 16:44:27	50.81	HYG	HRE	V..N
10-M050	20	2005-07-07 16:54:27	52.5	HYG	HRE	V..N
10-M050	20	2005-07-07 17:04:27	53.81	HYG	HRE	V..N
10-M050	20	2005-07-07 17:14:27	54.63	HYG	HRE	V..N
10-M050	20	2005-07-07 17:24:27	54.81	HYG	HRE	V..N
10-M050	20	2005-07-07 17:34:27	54.94	HYG	HRE	V..N
10-M050	20	2005-07-07 17:44:27	55.5	HYG	HRE	V..N
10-M050	20	2005-07-07 17:54:27	55.94	HYG	HRE	V..N
10-M050	20	2005-07-07 18:04:27	56.5	HYG	HRE	V..N
10-M050	20	2005-07-07 18:14:27	56.88	HYG	HRE	V..N
10-M050	20	2005-07-07 18:24:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-07 18:34:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-07 18:44:27	57.56	HYG	HRE	V..N
10-M050	20	2005-07-07 18:54:27	57.13	HYG	HRE	V..N
10-M050	20	2005-07-07 19:04:27	57.56	HYG	HRE	V..N
10-M050	20	2005-07-07 19:14:27	58.5	HYG	HRE	V..N
10-M050	20	2005-07-07 19:24:27	61.88	HYG	HRE	V..N
10-M050	20	2005-07-07 19:34:27	63.75	HYG	HRE	V..N
10-M050	20	2005-07-07 19:44:27	63.5	HYG	HRE	V..N
10-M050	20	2005-07-07 19:54:27	61.06	HYG	HRE	V..N
10-M050	20	2005-07-07 20:04:27	60.38	HYG	HRE	V..N
10-M050	20	2005-07-07 20:14:27	59.44	HYG	HRE	V..N
10-M050	20	2005-07-07 20:24:27	58.94	HYG	HRE	V..N
10-M050	20	2005-07-07 20:34:27	58.19	HYG	HRE	V..N
10-M050	20	2005-07-07 20:44:27	59.06	HYG	HRE	V..N
10-M050	20	2005-07-07 20:54:27	59	HYG	HRE	V..N
10-M050	20	2005-07-07 21:04:27	58.38	HYG	HRE	V..N
10-M050	20	2005-07-07 21:14:27	57.31	HYG	HRE	V..N
10-M050	20	2005-07-07 21:24:27	57.69	HYG	HRE	V..N
10-M050	20	2005-07-07 21:34:27	58.63	HYG	HRE	V..N
10-M050	20	2005-07-07 21:44:27	59.88	HYG	HRE	V..N
10-M050	20	2005-07-07 21:54:27	59.69	HYG	HRE	V..N
10-M050	20	2005-07-07 22:04:27	59.75	HYG	HRE	V..N
10-M050	20	2005-07-07 22:14:27	59.88	HYG	HRE	V..N
10-M050	20	2005-07-07 22:24:27	60.06	HYG	HRE	V..N
10-M050	20	2005-07-07 22:34:27	60.31	HYG	HRE	V..N
10-M050	20	2005-07-07 22:44:27	60.69	HYG	HRE	V..N
10-M050	20	2005-07-07 22:54:27	60.75	HYG	HRE	V..N
10-M050	20	2005-07-07 23:04:27	60.69	HYG	HRE	V..N
10-M050	20	2005-07-07 23:14:27	60.38	HYG	HRE	V..N
10-M050	20	2005-07-07 23:24:27	60.31	HYG	HRE	V..N
10-M050	20	2005-07-07 23:34:27	60.13	HYG	HRE	V..N
10-M050	20	2005-07-07 23:44:27	60	HYG	HRE	V..N
10-M050	20	2005-07-07 23:54:27	60.13	HYG	HRE	V..N
10-M050	20	2005-07-08 00:04:27	60.38	HYG	HRE	V..N
10-M050	20	2005-07-08 00:14:27	60.13	HYG	HRE	V..N
10-M050	20	2005-07-08 00:24:27	60.19	HYG	HRE	V..N
10-M050	20	2005-07-08 00:34:27	60.31	HYG	HRE	V..N
10-M050	20	2005-07-08 00:44:27	60.56	HYG	HRE	V..N
10-M050	20	2005-07-08 00:54:27	60.81	HYG	HRE	V..N
10-M050	20	2005-07-08 01:04:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 01:14:27	60.69	HYG	HRE	V..N
10-M050	20	2005-07-08 01:24:27	60.75	HYG	HRE	V..N
10-M050	20	2005-07-08 01:34:27	60.75	HYG	HRE	V..N
10-M050	20	2005-07-08 01:44:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-08 01:54:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-08 02:04:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 02:14:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 02:24:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-08 02:34:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 02:44:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-08 02:54:27	61	HYG	HRE	V..N
10-M050	20	2005-07-08 03:04:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 03:14:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-08 03:24:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 03:34:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 03:44:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 03:54:27	61	HYG	HRE	V..N
10-M050	20	2005-07-08 04:04:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 04:14:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-08 04:24:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 04:34:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 04:44:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 04:54:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 05:04:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 05:14:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-08 05:24:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-08 05:34:27	60.81	HYG	HRE	V..N
10-M050	20	2005-07-08 05:44:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-08 05:54:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 06:04:27	61	HYG	HRE	V..N
10-M050	20	2005-07-08 06:14:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 06:24:27	61	HYG	HRE	V..N
10-M050	20	2005-07-08 06:34:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 06:44:27	61	HYG	HRE	V..N
10-M050	20	2005-07-08 06:54:27	60.88	HYG	HRE	V..N
10-M050	20	2005-07-08 07:04:27	60.94	HYG	HRE	V..N
10-M050	20	2005-07-08 07:14:27	61.38	HYG	HRE	V..N
10-M050	20	2005-07-08 07:24:27	61.5	HYG	HRE	V..N
10-M050	20	2005-07-08 07:34:27	61.5	HYG	HRE	V..N
10-M050	20	2005-07-08 07:44:27	62.44	HYG	HRE	V..N
10-M050	20	2005-07-08 07:54:27	64.38	HYG	HRE	V..N
10-M050	20	2005-07-08 08:04:27	64.38	HYG	HRE	V..N
10-M050	20	2005-07-08 08:14:27	64.56	HYG	HRE	V..N
10-M050	20	2005-07-08 08:24:27	64.44	HYG	HRE	V..N
10-M050	20	2005-07-08 08:34:27	64.31	HYG	HRE	V..N
10-M050	20	2005-07-08 08:44:27	64.19	HYG	HRE	V..N
10-M050	20	2005-07-08 08:54:27	64	HYG	HRE	V..N
10-M050	20	2005-07-08 09:04:27	64	HYG	HRE	V..N
10-M050	20	2005-07-08 09:14:27	63.13	HYG	HRE	V..N
10-M050	20	2005-07-08 09:24:27	64.25	HYG	HRE	V..N
10-M050	20	2005-07-08 09:34:27	65.44	HYG	HRE	V..N
10-M050	20	2005-07-08 09:44:27	64.81	HYG	HRE	V..N
10-M050	20	2005-07-08 09:54:27	64.81	HYG	HRE	V..N
10-M050	20	2005-07-08 10:04:27	64.63	HYG	HRE	V..N
10-M050	20	2005-07-08 10:14:27	64.63	HYG	HRE	V..N
10-M050	20	2005-07-08 10:24:27	64.63	HYG	HRE	V..N
10-M050	20	2005-07-08 10:34:27	64.56	HYG	HRE	V..N
10-M050	20	2005-07-08 10:44:27	64.56	HYG	HRE	V..N
10-M050	20	2005-07-08 10:54:27	64.44	HYG	HRE	V..N
10-M050	20	2005-07-08 11:04:27	64.38	HYG	HRE	V..N
10-M050	20	2005-07-08 11:14:27	64.19	HYG	HRE	V..N
10-M050	20	2005-07-08 11:24:27	64.19	HYG	HRE	V..N
10-M050	20	2005-07-08 11:34:27	64.19	HYG	HRE	V..N
10-M050	20	2005-07-08 11:44:27	64	HYG	HRE	V..N
10-M050	20	2005-07-08 11:54:27	63.88	HYG	HRE	V..N
10-M050	20	2005-07-08 12:04:27	64.06	HYG	HRE	V..N
10-M050	20	2005-07-08 12:14:27	64	HYG	HRE	V..N
10-M050	20	2005-07-08 12:24:27	63.81	HYG	HRE	V..N
10-M050	20	2005-07-08 12:34:27	63.5	HYG	HRE	V..N
10-M050	20	2005-07-08 12:44:27	63.06	HYG	HRE	V..N
10-M050	20	2005-07-08 12:54:27	62.5	HYG	HRE	V..N
10-M050	20	2005-07-08 13:04:27	62.44	HYG	HRE	V..N
10-M050	20	2005-07-08 13:14:27	61.88	HYG	HRE	V..N
10-M050	20	2005-07-08 13:24:27	61.06	HYG	HRE	V..N
10-M050	20	2005-07-08 13:34:27	59.06	HYG	HRE	V..N
10-M050	20	2005-07-08 13:44:27	58.25	HYG	HRE	V..N
10-M050	20	2005-07-08 13:54:27	57.44	HYG	HRE	V..N
10-M050	20	2005-07-08 14:04:27	55.19	HYG	HRE	V..N
10-M050	20	2005-07-08 14:14:27	55.06	HYG	HRE	V..N
10-M050	20	2005-07-08 14:24:27	55.25	HYG	HRE	V..N
10-M050	20	2005-07-08 14:34:27	56.19	HYG	HRE	V..N
10-M050	20	2005-07-08 14:44:27	56.31	HYG	HRE	V..N
10-M050	20	2005-07-08 14:54:27	56.13	HYG	HRE	V..N
10-M050	20	2005-07-08 15:04:27	56.38	HYG	HRE	V..N
10-M051	11	2005-12-06 10:38:55	60	QTR	HRE	V..C
10-M051	11	2005-12-06 10:48:55	53.5	QTR	HRE	V..C
10-M051	11	2005-12-06 10:58:55	50	QTR	HRE	V..C
10-M051	11	2005-12-06 11:08:55	48.1	QTR	HRE	V..C
10-M051	11	2005-12-06 11:18:55	47.5	QTR	HRE	V..C
10-M051	11	2005-12-06 11:28:55	46.8	QTR	HRE	V..C
10-M051	11	2005-12-06 11:38:55	46.8	QTR	HRE	V..C
10-M051	11	2005-12-06 11:48:55	47.3	QTR	HRE	V..C
10-M051	11	2005-12-06 11:58:55	46.9	QTR	HRE	V..C
10-M051	11	2005-12-06 12:08:55	46.9	QTR	HRE	V..C
10-M051	11	2005-12-06 12:18:55	46.7	QTR	HRE	V..C
10-M051	11	2005-12-06 12:28:55	47.8	QTR	HRE	V..C
10-M051	11	2005-12-06 12:38:55	48.9	QTR	HRE	V..C
10-M051	11	2005-12-06 12:48:55	47.9	QTR	HRE	V..C
10-M051	11	2005-12-06 12:58:55	48	QTR	HRE	V..C
10-M051	11	2005-12-06 13:08:55	47.6	QTR	HRE	V..C
10-M051	11	2005-12-06 13:18:55	47.1	QTR	HRE	V..C
10-M051	11	2005-12-06 13:28:55	46.8	QTR	HRE	V..C
10-M051	11	2005-12-06 13:38:55	46.4	QTR	HRE	V..C
10-M051	11	2005-12-06 13:48:55	46	QTR	HRE	V..C
10-M051	11	2005-12-06 13:58:55	45.7	QTR	HRE	V..C
10-M051	11	2005-12-06 14:08:55	45.6	QTR	HRE	V..C
10-M051	11	2005-12-06 14:18:55	45.1	QTR	HRE	V..C
10-M051	11	2005-12-06 14:28:55	45	QTR	HRE	V..C
10-M051	11	2005-12-06 14:38:55	44.6	QTR	HRE	V..C
10-M051	11	2005-12-06 14:48:55	44.4	QTR	HRE	V..C
10-M051	11	2005-12-06 14:58:55	44.4	QTR	HRE	V..C
10-M051	11	2005-12-06 15:08:55	44.2	QTR	HRE	V..C
10-M051	11	2005-12-06 15:18:55	44.1	QTR	HRE	V..C
10-M051	11	2005-12-06 15:28:55	43.9	QTR	HRE	V..C
10-M051	11	2005-12-06 15:38:55	43.7	QTR	HRE	V..C
10-M051	11	2005-12-06 15:48:55	43.6	QTR	HRE	V..C
10-M051	11	2005-12-06 15:58:55	43.7	QTR	HRE	V..C
10-M051	11	2005-12-06 16:08:55	43.7	QTR	HRE	V..C
10-M051	11	2005-12-06 16:18:55	43.7	QTR	HRE	V..C
10-M051	11	2005-12-06 16:28:55	44	QTR	HRE	V..C
10-M051	11	2005-12-06 16:38:55	43.9	QTR	HRE	V..C
10-M051	11	2005-12-06 16:48:55	43.9	QTR	HRE	V..C
10-M051	11	2005-12-06 16:58:55	44	QTR	HRE	V..C
10-M051	11	2005-12-06 17:08:55	44.3	QTR	HRE	V..C
10-M051	11	2005-12-06 17:18:55	44	QTR	HRE	V..C
10-M051	11	2005-12-06 17:28:55	43.9	QTR	HRE	V..C
10-M051	11	2005-12-06 17:38:55	43.2	QTR	HRE	V..C
10-M051	11	2005-12-06 17:48:55	43.7	QTR	HRE	V..C
10-M051	11	2005-12-06 17:58:55	43.8	QTR	HRE	V..C
10-M051	11	2005-12-06 18:08:55	43.7	QTR	HRE	V..C
10-M051	11	2005-12-06 18:18:55	43.7	QTR	HRE	V..C
10-M051	11	2005-12-06 18:28:55	43.7	QTR	HRE	V..C
10-M051	11	2005-12-06 18:38:55	43.7	QTR	HRE	V..C
10-M051	11	2005-12-06 18:48:55	43.7	QTR	HRE	V..C
10-M051	11	2005-12-06 18:58:55	44.9	QTR	HRE	V..C
10-M051	11	2005-12-06 19:08:55	45	QTR	HRE	V..C
10-M051	11	2005-12-06 19:18:55	44.8	QTR	HRE	V..C
10-M051	11	2005-12-06 19:28:55	44.6	QTR	HRE	V..C
10-M051	11	2005-12-06 19:38:55	44.5	QTR	HRE	V..C
10-M051	11	2005-12-06 19:48:55	44.5	QTR	HRE	V..C
10-M051	11	2005-12-06 19:58:55	44.5	QTR	HRE	V..C
10-M051	11	2005-12-06 20:08:55	44.7	QTR	HRE	V..C
10-M051	11	2005-12-06 20:18:55	44.9	QTR	HRE	V..C
10-M051	11	2005-12-06 20:28:55	44.8	QTR	HRE	V..C
10-M051	11	2005-12-06 20:38:55	44.7	QTR	HRE	V..C
10-M051	11	2005-12-06 20:48:55	44.7	QTR	HRE	V..C
10-M051	11	2005-12-06 20:58:55	44.7	QTR	HRE	V..C
10-M051	11	2005-12-06 21:08:55	44.6	QTR	HRE	V..C
10-M051	11	2005-12-06 21:18:55	44.6	QTR	HRE	V..C
10-M051	11	2005-12-06 21:28:55	44.7	QTR	HRE	V..C
10-M051	11	2005-12-06 21:38:55	44.6	QTR	HRE	V..C
10-M051	11	2005-12-06 21:48:55	44.6	QTR	HRE	V..C
10-M051	11	2005-12-06 21:58:55	44.7	QTR	HRE	V..C
10-M051	11	2005-12-06 22:08:55	45	QTR	HRE	V..C
10-M051	11	2005-12-06 22:18:55	45.3	QTR	HRE	V..C
10-M051	11	2005-12-06 22:28:55	45.1	QTR	HRE	V..C
10-M051	11	2005-12-06 22:38:55	44.7	QTR	HRE	V..C
10-M051	11	2005-12-06 22:48:55	44.6	QTR	HRE	V..C
10-M051	11	2005-12-06 22:58:55	45.6	QTR	HRE	V..C
10-M051	11	2005-12-06 23:08:55	47.2	QTR	HRE	V..C
10-M051	11	2005-12-06 23:18:55	47.3	QTR	HRE	V..C
10-M051	11	2005-12-06 23:28:55	47.4	QTR	HRE	V..C
10-M051	11	2005-12-06 23:38:55	47.5	QTR	HRE	V..C
10-M051	11	2005-12-06 23:48:55	47.5	QTR	HRE	V..C
10-M051	11	2005-12-06 23:58:55	47.5	QTR	HRE	V..C
10-M051	11	2005-12-07 00:08:55	47.6	QTR	HRE	V..C
10-M051	11	2005-12-07 00:18:55	47.5	QTR	HRE	V..C
10-M051	11	2005-12-07 00:28:55	47.5	QTR	HRE	V..C
10-M051	11	2005-12-07 00:38:55	47.7	QTR	HRE	V..C
10-M051	11	2005-12-07 00:48:55	47.8	QTR	HRE	V..C
10-M051	11	2005-12-07 00:58:55	47.6	QTR	HRE	V..C
10-M051	11	2005-12-07 01:08:55	47.5	QTR	HRE	V..C
10-M051	11	2005-12-07 01:18:55	47.6	QTR	HRE	V..C
10-M051	11	2005-12-07 01:28:55	47.7	QTR	HRE	V..C
10-M051	11	2005-12-07 01:38:55	47.9	QTR	HRE	V..C
10-M051	11	2005-12-07 01:48:55	48	QTR	HRE	V..C
10-M051	11	2005-12-07 01:58:55	47.8	QTR	HRE	V..C
10-M051	11	2005-12-07 02:08:55	47.8	QTR	HRE	V..C
10-M051	11	2005-12-07 02:18:55	47.9	QTR	HRE	V..C
10-M051	11	2005-12-07 02:28:55	48.1	QTR	HRE	V..C
10-M051	11	2005-12-07 02:38:55	48.1	QTR	HRE	V..C
10-M051	11	2005-12-07 02:48:55	48.2	QTR	HRE	V..C
10-M051	11	2005-12-07 02:58:55	48.3	QTR	HRE	V..C
10-M051	11	2005-12-07 03:08:55	48.4	QTR	HRE	V..C
10-M051	11	2005-12-07 03:18:55	48.5	QTR	HRE	V..C
10-M051	11	2005-12-07 03:28:55	48.6	QTR	HRE	V..C
10-M051	11	2005-12-07 03:38:55	48.7	QTR	HRE	V..C
10-M051	11	2005-12-07 03:48:55	48.7	QTR	HRE	V..C
10-M051	11	2005-12-07 03:58:55	48.9	QTR	HRE	V..C
10-M051	11	2005-12-07 04:08:55	48.9	QTR	HRE	V..C
10-M051	11	2005-12-07 04:18:55	48.7	QTR	HRE	V..C
10-M051	11	2005-12-07 04:28:55	48.5	QTR	HRE	V..C
10-M051	11	2005-12-07 04:38:55	48.4	QTR	HRE	V..C
10-M051	11	2005-12-07 04:48:55	48.2	QTR	HRE	V..C
10-M051	11	2005-12-07 04:58:55	48.1	QTR	HRE	V..C
10-M051	11	2005-12-07 05:08:55	48	QTR	HRE	V..C
10-M051	11	2005-12-07 05:18:55	47.9	QTR	HRE	V..C
10-M051	11	2005-12-07 05:28:55	47.9	QTR	HRE	V..C
10-M051	11	2005-12-07 05:38:55	47.8	QTR	HRE	V..C
10-M051	11	2005-12-07 05:48:55	47.8	QTR	HRE	V..C
10-M051	11	2005-12-07 05:58:55	47.8	QTR	HRE	V..C
10-M051	11	2005-12-07 06:08:55	47.7	QTR	HRE	V..C
10-M051	11	2005-12-07 06:18:55	47.8	QTR	HRE	V..C
10-M051	11	2005-12-07 06:28:55	47.9	QTR	HRE	V..C
10-M051	11	2005-12-07 06:38:55	48	QTR	HRE	V..C
10-M051	11	2005-12-07 06:48:55	48.2	QTR	HRE	V..C
10-M051	11	2005-12-07 06:58:55	48.2	QTR	HRE	V..C
10-M051	20	2005-12-11 00:25:03	41.25	HYG	HRE	V..C
10-M051	20	2005-12-11 00:35:03	41.5	HYG	HRE	V..C
10-M051	20	2005-12-11 00:45:03	41.69	HYG	HRE	V..C
10-M051	20	2005-12-11 00:55:03	41.88	HYG	HRE	V..C
10-M051	20	2005-12-11 01:05:03	42.06	HYG	HRE	V..C
10-M051	20	2005-12-11 01:15:03	42.19	HYG	HRE	V..C
10-M051	20	2005-12-11 01:25:03	42.38	HYG	HRE	V..C
10-M051	20	2005-12-11 01:35:03	42.56	HYG	HRE	V..C
10-M051	20	2005-12-11 01:45:03	42.75	HYG	HRE	V..C
10-M051	20	2005-12-11 01:55:03	42.88	HYG	HRE	V..C
10-M051	20	2005-12-11 02:05:03	43.06	HYG	HRE	V..C
10-M051	20	2005-12-11 02:15:03	43.19	HYG	HRE	V..C
10-M051	20	2005-12-11 02:25:03	43.31	HYG	HRE	V..C
10-M051	20	2005-12-11 02:35:03	43.44	HYG	HRE	V..C
10-M051	20	2005-12-11 02:45:03	43.63	HYG	HRE	V..C
10-M051	20	2005-12-11 02:55:03	43.75	HYG	HRE	V..C
10-M051	20	2005-12-11 03:05:03	43.88	HYG	HRE	V..C
10-M051	20	2005-12-11 03:15:03	44	HYG	HRE	V..C
10-M051	20	2005-12-11 03:25:03	44.38	HYG	HRE	V..C
10-M051	20	2005-12-11 03:35:03	44.5	HYG	HRE	V..C
10-M051	20	2005-12-11 03:45:03	44.63	HYG	HRE	V..C
10-M051	20	2005-12-11 03:55:03	44.69	HYG	HRE	V..C
10-M051	20	2005-12-11 04:05:03	44.81	HYG	HRE	V..C
10-M051	20	2005-12-11 04:15:03	44.94	HYG	HRE	V..C
10-M051	20	2005-12-11 04:25:03	45.44	HYG	HRE	V..C
10-M051	20	2005-12-11 04:35:03	45.5	HYG	HRE	V..C
10-M051	20	2005-12-11 04:45:03	45.56	HYG	HRE	V..C
10-M051	20	2005-12-11 04:55:03	45.69	HYG	HRE	V..C
10-M051	20	2005-12-11 05:05:03	45.81	HYG	HRE	V..C
10-M051	20	2005-12-11 05:15:03	45.88	HYG	HRE	V..C
10-M051	20	2005-12-11 05:25:03	45.94	HYG	HRE	V..C
10-M051	20	2005-12-11 05:35:03	46	HYG	HRE	V..C
10-M051	20	2005-12-11 05:45:03	46.13	HYG	HRE	V..C
10-M051	20	2005-12-11 05:55:03	46.19	HYG	HRE	V..C
10-M051	20	2005-12-11 06:05:03	46.25	HYG	HRE	V..C
10-M051	20	2005-12-11 06:15:03	46.38	HYG	HRE	V..C
10-M051	20	2005-12-11 06:25:03	46.44	HYG	HRE	V..C
10-M051	20	2005-12-11 06:35:03	46.5	HYG	HRE	V..C
10-M051	20	2005-12-11 06:45:03	46.63	HYG	HRE	V..C
10-M051	20	2005-12-11 06:55:03	46.69	HYG	HRE	V..C
10-M051	20	2005-12-11 07:05:03	46.75	HYG	HRE	V..C
10-M051	20	2005-12-11 07:15:03	46.88	HYG	HRE	V..C
10-M051	20	2005-12-11 07:25:03	46.94	HYG	HRE	V..C
10-M051	20	2005-12-11 07:35:03	47	HYG	HRE	V..C
10-M051	20	2005-12-11 07:45:03	47.06	HYG	HRE	V..C
10-M051	20	2005-12-11 07:55:03	46.88	HYG	HRE	V..C
10-M051	20	2005-12-11 08:05:03	47	HYG	HRE	V..C
10-M051	20	2005-12-11 08:15:03	47	HYG	HRE	V..C
10-M051	20	2005-12-11 08:25:03	46.94	HYG	HRE	V..C
10-M051	20	2005-12-11 08:35:03	47	HYG	HRE	V..C
10-M051	20	2005-12-11 08:45:03	46.88	HYG	HRE	V..C
10-M051	20	2005-12-11 08:55:03	47	HYG	HRE	V..C
10-M051	20	2005-12-11 09:05:03	47.06	HYG	HRE	V..C
10-M051	20	2005-12-11 09:15:03	45.44	HYG	HRE	V..C
10-M051	20	2005-12-11 09:25:03	47.5	HYG	HRE	V..C
10-M051	20	2005-12-11 09:35:03	53.19	HYG	HRE	V..C
10-M051	20	2005-12-11 09:45:03	52.81	HYG	HRE	V..C
10-M051	20	2005-12-11 09:55:03	51.19	HYG	HRE	V..C
10-M051	20	2005-12-11 10:05:03	50.19	HYG	HRE	V..C
10-M051	20	2005-12-11 10:15:03	49.63	HYG	HRE	V..C
10-M051	20	2005-12-11 10:25:03	48.44	HYG	HRE	V..C
10-M051	20	2005-12-11 10:35:03	48.31	HYG	HRE	V..C
10-M051	20	2005-12-11 10:45:03	37.88	HYG	HRE	V..C
10-M051	20	2005-12-11 10:55:03	37.94	HYG	HRE	V..C
10-M051	20	2005-12-11 11:05:03	38.13	HYG	HRE	V..C
10-M051	20	2005-12-11 11:15:03	38.19	HYG	HRE	V..C
10-M051	20	2005-12-11 11:25:03	38.38	HYG	HRE	V..C
10-M051	20	2005-12-11 11:35:03	38.56	HYG	HRE	V..C
10-M051	20	2005-12-11 11:45:03	38.75	HYG	HRE	V..C
10-M051	20	2005-12-11 11:55:03	38.88	HYG	HRE	V..C
10-M051	20	2005-12-11 12:05:03	39	HYG	HRE	V..C
10-M051	20	2005-12-11 12:15:03	38.13	HYG	HRE	V..C
10-M051	20	2005-12-11 12:25:03	38.19	HYG	HRE	V..C
10-M051	20	2005-12-11 12:35:03	38.38	HYG	HRE	V..C
10-M051	20	2005-12-11 12:45:03	38.88	HYG	HRE	V..C
10-M051	20	2005-12-11 12:55:03	39.44	HYG	HRE	V..C
10-M051	20	2005-12-11 13:05:03	38.13	HYG	HRE	V..C
10-M051	20	2005-12-11 13:15:03	39.19	HYG	HRE	V..C
10-M051	20	2005-12-11 13:25:03	39.38	HYG	HRE	V..C
10-M051	20	2005-12-11 13:35:03	39.06	HYG	HRE	V..C
10-M051	20	2005-12-11 13:45:03	39	HYG	HRE	V..C
10-M051	20	2005-12-11 13:55:03	38.81	HYG	HRE	V..C
10-M051	20	2005-12-11 14:05:03	38.44	HYG	HRE	V..C
10-M051	20	2005-12-11 14:15:03	38.06	HYG	HRE	V..C
10-M051	20	2005-12-11 14:25:03	37.94	HYG	HRE	V..C
10-M051	20	2005-12-11 14:35:03	38	HYG	HRE	V..C
10-M051	20	2005-12-11 14:45:03	37.94	HYG	HRE	V..C
10-M051	20	2005-12-11 14:55:03	37.88	HYG	HRE	V..C
10-M051	20	2005-12-11 15:05:03	37.88	HYG	HRE	V..C
10-M051	20	2005-12-11 15:15:03	37.94	HYG	HRE	V..C
10-M051	20	2005-12-11 15:25:03	38.06	HYG	HRE	V..C
10-M051	20	2005-12-11 15:35:03	38.19	HYG	HRE	V..C
10-M051	20	2005-12-11 15:45:03	38.38	HYG	HRE	V..C
10-M051	20	2005-12-11 15:55:03	38.56	HYG	HRE	V..C
10-M051	20	2005-12-11 16:05:03	38.75	HYG	HRE	V..C
10-M051	20	2005-12-11 16:15:03	38.94	HYG	HRE	V..C
10-M051	20	2005-12-11 16:25:03	39.25	HYG	HRE	V..C
10-M051	20	2005-12-11 16:35:03	39.5	HYG	HRE	V..C
10-M051	20	2005-12-11 16:45:03	39.63	HYG	HRE	V..C
10-M051	20	2005-12-11 16:55:03	39.75	HYG	HRE	V..C
10-M051	20	2005-12-11 17:05:03	39.94	HYG	HRE	V..C
10-M051	20	2005-12-11 17:15:03	40.06	HYG	HRE	V..C
10-M051	20	2005-12-11 17:25:03	40.19	HYG	HRE	V..C
10-M051	20	2005-12-11 17:35:03	40.38	HYG	HRE	V..C
10-M051	20	2005-12-11 17:45:03	40.5	HYG	HRE	V..C
10-M051	20	2005-12-11 17:55:03	40.63	HYG	HRE	V..C
10-M051	20	2005-12-11 18:05:03	40.75	HYG	HRE	V..C
10-M051	20	2005-12-11 18:15:03	40.88	HYG	HRE	V..C
10-M051	20	2005-12-11 18:25:03	40.94	HYG	HRE	V..C
10-M051	20	2005-12-11 18:35:03	41.13	HYG	HRE	V..C
10-M051	20	2005-12-11 18:45:03	41.25	HYG	HRE	V..C
10-M051	20	2005-12-11 18:55:03	41.44	HYG	HRE	V..C
10-M051	20	2005-12-11 19:05:03	41.63	HYG	HRE	V..C
10-M051	20	2005-12-11 19:15:03	41.69	HYG	HRE	V..C
10-M051	20	2005-12-11 19:25:03	41.81	HYG	HRE	V..C
10-M051	20	2005-12-11 19:35:03	41.94	HYG	HRE	V..C
10-M051	20	2005-12-11 19:45:03	42.06	HYG	HRE	V..C
10-M051	20	2005-12-11 19:55:03	42.13	HYG	HRE	V..C
10-M051	20	2005-12-11 20:05:03	42.19	HYG	HRE	V..C
10-M051	20	2005-12-11 20:15:03	42.31	HYG	HRE	V..C
10-M051	20	2005-12-11 20:25:03	42.38	HYG	HRE	V..C
10-M051	20	2005-12-11 20:35:03	42.5	HYG	HRE	V..C
10-M051	20	2005-12-11 20:45:03	42.56	HYG	HRE	V..C
10-M051	20	2005-12-11 20:55:03	42.63	HYG	HRE	V..C
10-M051	20	2005-12-11 21:05:03	42.69	HYG	HRE	V..C
10-M051	20	2005-12-11 21:15:03	42.75	HYG	HRE	V..C
10-M051	20	2005-12-11 21:25:03	42.81	HYG	HRE	V..C
10-M051	20	2005-12-11 21:35:03	42.88	HYG	HRE	V..C
10-M051	20	2005-12-11 21:45:03	43	HYG	HRE	V..C
10-M051	20	2005-12-11 21:55:03	43	HYG	HRE	V..C
10-M051	20	2005-12-11 22:05:03	43.13	HYG	HRE	V..C
10-M051	20	2005-12-11 22:15:03	43.19	HYG	HRE	V..C
10-M051	20	2005-12-11 22:25:03	43.25	HYG	HRE	V..C
10-M051	20	2005-12-11 22:35:03	43.31	HYG	HRE	V..C
10-M051	20	2005-12-11 22:45:03	43.31	HYG	HRE	V..C
10-M051	20	2005-12-11 22:55:03	43.38	HYG	HRE	V..C
10-M051	20	2005-12-11 23:05:03	43.44	HYG	HRE	V..C
10-M051	20	2005-12-11 23:15:03	43.44	HYG	HRE	V..C
10-M051	20	2005-12-11 23:25:03	43.5	HYG	HRE	V..C
10-M051	20	2005-12-11 23:35:03	43.56	HYG	HRE	V..C
10-M051	20	2005-12-11 23:45:03	43.56	HYG	HRE	V..C
10-M051	20	2005-12-11 23:55:03	43.63	HYG	HRE	V..C
10-M051	20	2005-12-12 00:05:03	43.63	HYG	HRE	V..C
10-M051	20	2005-12-12 00:15:03	43.69	HYG	HRE	V..C
10-M051	20	2005-12-12 00:25:03	43.75	HYG	HRE	V..C
10-M051	20	2005-12-12 00:35:03	43.81	HYG	HRE	V..C
10-M051	20	2005-12-12 00:45:03	43.88	HYG	HRE	V..C
10-M051	20	2005-12-12 00:55:03	43.88	HYG	HRE	V..C
10-M051	20	2005-12-12 01:05:03	44	HYG	HRE	V..C
10-M051	20	2005-12-12 01:15:03	44	HYG	HRE	V..C
10-M051	20	2005-12-12 01:25:03	44.13	HYG	HRE	V..C
10-M051	20	2005-12-12 01:35:03	44.13	HYG	HRE	V..C
10-M051	20	2005-12-12 01:45:03	44.19	HYG	HRE	V..C
10-M051	20	2005-12-12 01:55:03	44.25	HYG	HRE	V..C
10-M051	20	2005-12-12 02:05:03	44.25	HYG	HRE	V..C
10-M051	20	2005-12-12 02:15:03	44.25	HYG	HRE	V..C
10-M051	20	2005-12-12 02:25:03	44.31	HYG	HRE	V..C
10-M051	20	2005-12-12 02:35:03	44.31	HYG	HRE	V..C
10-M051	20	2005-12-12 02:45:03	44.38	HYG	HRE	V..C
10-M051	20	2005-12-12 02:55:03	44.31	HYG	HRE	V..C
10-M051	20	2005-12-12 03:05:03	44.38	HYG	HRE	V..C
10-M051	20	2005-12-12 03:15:03	44.5	HYG	HRE	V..C
10-M051	20	2005-12-12 03:25:03	44.25	HYG	HRE	V..C
10-M051	20	2005-12-12 03:35:03	42.63	HYG	HRE	V..C
10-M051	20	2005-12-12 03:45:03	42.81	HYG	HRE	V..C
10-M051	20	2005-12-12 03:55:03	43.44	HYG	HRE	V..C
10-M051	20	2005-12-12 04:05:03	43.75	HYG	HRE	V..C
10-M051	20	2005-12-12 04:15:03	43.75	HYG	HRE	V..C
10-M051	20	2005-12-12 04:25:03	43.44	HYG	HRE	V..C
10-M051	20	2005-12-12 04:35:03	43.56	HYG	HRE	V..C
10-M051	20	2005-12-12 04:45:03	43.44	HYG	HRE	V..C
10-M051	20	2005-12-12 04:55:03	43.31	HYG	HRE	V..C
10-M051	20	2005-12-12 05:05:03	43.88	HYG	HRE	V..C
10-M051	20	2005-12-12 05:15:03	44.75	HYG	HRE	V..C
10-M051	20	2005-12-12 05:25:03	45.13	HYG	HRE	V..C
10-M051	20	2005-12-12 05:35:03	45.19	HYG	HRE	V..C
10-M051	20	2005-12-12 05:45:03	44.56	HYG	HRE	V..C
10-M051	20	2005-12-12 05:55:03	44.06	HYG	HRE	V..C
10-M051	20	2005-12-12 06:05:03	43.69	HYG	HRE	V..C
10-M051	20	2005-12-12 06:15:03	43.31	HYG	HRE	V..C
10-M051	20	2005-12-12 06:25:03	43	HYG	HRE	V..C
10-M051	20	2005-12-12 06:35:03	42.81	HYG	HRE	V..C
10-M051	20	2005-12-12 06:45:03	42.63	HYG	HRE	V..C
10-M051	20	2005-12-12 06:55:03	42.5	HYG	HRE	V..C
10-M051	20	2005-12-12 07:05:03	42.38	HYG	HRE	V..C
10-M051	20	2005-12-12 07:15:03	42.25	HYG	HRE	V..C
10-M051	20	2005-12-12 07:25:03	41.88	HYG	HRE	V..C
10-M051	20	2005-12-12 07:35:03	41.56	HYG	HRE	V..C
10-M051	20	2005-12-12 07:45:03	40.13	HYG	HRE	V..C
10-M051	20	2005-12-12 07:55:03	40.5	HYG	HRE	V..C
10-M051	20	2005-12-12 08:05:03	40.19	HYG	HRE	V..C
10-M051	20	2005-12-12 08:15:03	39.63	HYG	HRE	V..C
10-M051	20	2005-12-12 08:25:03	39.31	HYG	HRE	V..C
10-M051	20	2005-12-12 08:35:03	38.94	HYG	HRE	V..C
10-M051	20	2005-12-12 08:45:03	39.13	HYG	HRE	V..C
10-M051	20	2005-12-12 08:55:03	39.44	HYG	HRE	V..C
10-M051	20	2005-12-12 09:05:03	39.69	HYG	HRE	V..C
10-M051	20	2005-12-12 09:15:03	40	HYG	HRE	V..C
10-M051	20	2005-12-12 09:25:03	40	HYG	HRE	V..C
10-M051	20	2005-12-12 09:35:03	39.75	HYG	HRE	V..C
10-M051	20	2005-12-12 09:45:03	39.63	HYG	HRE	V..C
10-M051	20	2005-12-12 09:55:03	39.31	HYG	HRE	V..C
10-M051	20	2005-12-12 10:05:03	38.69	HYG	HRE	V..C
10-M051	20	2005-12-12 10:15:03	37.56	HYG	HRE	V..C
10-M051	20	2005-12-12 10:25:03	37	HYG	HRE	V..C
10-M051	20	2005-12-12 10:35:03	36.69	HYG	HRE	V..C
10-M051	20	2005-12-12 10:45:03	36.31	HYG	HRE	V..C
10-M051	20	2005-12-12 10:55:03	35.88	HYG	HRE	V..C
10-M051	20	2005-12-12 11:05:03	36.5	HYG	HRE	V..C
10-M051	20	2005-12-12 11:15:03	36.13	HYG	HRE	V..C
10-M051	20	2005-12-12 11:25:03	35.94	HYG	HRE	V..C
10-M051	20	2005-12-12 11:35:03	35.94	HYG	HRE	V..C
10-M051	20	2005-12-12 11:45:03	35.63	HYG	HRE	V..C
10-M051	20	2005-12-12 11:55:03	35.06	HYG	HRE	V..C
10-M051	20	2005-12-12 12:05:03	34.94	HYG	HRE	V..C
10-M051	20	2005-12-12 12:15:03	34.94	HYG	HRE	V..C
10-M051	20	2005-12-12 12:25:03	35.13	HYG	HRE	V..C
10-M051	20	2005-12-12 12:35:03	35.31	HYG	HRE	V..C
10-M051	20	2005-12-12 12:45:03	35.69	HYG	HRE	V..C
10-M051	20	2005-12-12 12:55:03	35.69	HYG	HRE	V..C
10-M051	20	2005-12-12 13:05:03	35.81	HYG	HRE	V..C
10-M051	20	2005-12-12 13:15:03	36.25	HYG	HRE	V..C
10-M051	20	2005-12-12 13:25:03	36.38	HYG	HRE	V..C
10-M051	20	2005-12-12 13:35:03	36.31	HYG	HRE	V..C
10-M051	20	2005-12-12 13:45:03	36.31	HYG	HRE	V..C
10-M051	20	2005-12-12 13:55:03	36.06	HYG	HRE	V..C
10-M051	20	2005-12-12 14:05:03	35.88	HYG	HRE	V..C
10-M051	20	2005-12-12 14:15:03	35.69	HYG	HRE	V..C
10-M051	20	2005-12-12 14:25:03	35.31	HYG	HRE	V..C
10-M051	20	2005-12-12 14:35:03	35	HYG	HRE	V..C
10-M051	20	2005-12-12 14:45:03	34.69	HYG	HRE	V..C
10-M051	20	2005-12-12 14:55:03	34.13	HYG	HRE	V..C
10-M051	20	2005-12-12 15:05:03	34	HYG	HRE	V..C
10-M051	20	2005-12-12 15:15:03	33.44	HYG	HRE	V..C
10-M051	20	2005-12-12 15:25:03	33.19	HYG	HRE	V..C
10-M051	20	2005-12-12 15:35:03	33	HYG	HRE	V..C
10-M051	20	2005-12-12 15:45:03	32.94	HYG	HRE	V..C
10-M051	20	2005-12-12 15:55:03	32.94	HYG	HRE	V..C
10-M051	20	2005-12-12 16:05:03	32.94	HYG	HRE	V..C
10-M051	20	2005-12-12 16:15:03	33	HYG	HRE	V..C
10-M051	20	2005-12-12 16:25:03	33.06	HYG	HRE	V..C
10-M051	20	2005-12-12 16:35:03	33.13	HYG	HRE	V..C
10-M051	20	2005-12-12 16:45:03	33.25	HYG	HRE	V..C
10-M051	20	2005-12-12 16:55:03	32.5	HYG	HRE	V..C
10-M051	20	2005-12-12 17:05:03	32.69	HYG	HRE	V..C
10-M051	20	2005-12-12 17:15:03	32.63	HYG	HRE	V..C
10-M051	20	2005-12-12 17:25:03	33	HYG	HRE	V..C
10-M051	20	2005-12-12 17:35:03	32.75	HYG	HRE	V..C
10-M051	20	2005-12-12 17:45:03	32.13	HYG	HRE	V..C
10-M051	20	2005-12-12 17:55:03	31.13	HYG	HRE	V..C
10-M051	20	2005-12-12 18:05:03	30.56	HYG	HRE	V..C
10-M051	20	2005-12-12 18:15:03	30.81	HYG	HRE	V..C
10-M051	20	2005-12-12 18:25:03	30.63	HYG	HRE	V..C
10-M051	20	2005-12-12 18:35:03	30.63	HYG	HRE	V..C
10-M051	20	2005-12-12 18:45:03	30.19	HYG	HRE	V..C
10-M051	20	2005-12-12 18:55:03	29.94	HYG	HRE	V..C
10-M051	20	2005-12-12 19:05:03	29.69	HYG	HRE	V..C
10-M051	20	2005-12-12 19:15:03	29.44	HYG	HRE	V..C
10-M051	20	2005-12-12 19:25:03	29.63	HYG	HRE	V..C
10-M051	20	2005-12-12 19:35:03	29.75	HYG	HRE	V..C
10-M051	20	2005-12-12 19:45:03	29.81	HYG	HRE	V..C
10-M051	20	2005-12-12 19:55:03	29.88	HYG	HRE	V..C
10-M051	20	2005-12-12 20:05:03	30.13	HYG	HRE	V..C
10-M051	20	2005-12-12 20:15:03	30.38	HYG	HRE	V..C
10-M051	20	2005-12-12 20:25:03	30.63	HYG	HRE	V..C
10-M051	20	2005-12-12 20:35:03	30.88	HYG	HRE	V..C
10-M051	20	2005-12-12 20:45:03	31.19	HYG	HRE	V..C
10-M051	20	2005-12-12 20:55:03	31.44	HYG	HRE	V..C
10-M051	20	2005-12-12 21:05:03	31.69	HYG	HRE	V..C
10-M051	20	2005-12-12 21:15:03	32	HYG	HRE	V..C
10-M051	20	2005-12-12 21:25:03	32.25	HYG	HRE	V..C
10-M051	20	2005-12-12 21:35:03	32.5	HYG	HRE	V..C
10-M051	20	2005-12-12 21:45:03	32.75	HYG	HRE	V..C
10-M051	20	2005-12-12 21:55:03	33	HYG	HRE	V..C
10-M051	20	2005-12-12 22:05:03	33.25	HYG	HRE	V..C
10-M051	20	2005-12-12 22:15:03	33.44	HYG	HRE	V..C
10-M051	20	2005-12-12 22:25:03	33.63	HYG	HRE	V..C
10-M051	20	2005-12-12 22:35:03	33.88	HYG	HRE	V..C
10-M051	20	2005-12-12 22:45:03	34.06	HYG	HRE	V..C
10-M051	20	2005-12-12 22:55:03	34.25	HYG	HRE	V..C
10-M051	20	2005-12-12 23:05:03	34.44	HYG	HRE	V..C
10-M051	20	2005-12-12 23:15:03	34.63	HYG	HRE	V..C
10-M051	20	2005-12-12 23:25:03	34.69	HYG	HRE	V..C
10-M051	20	2005-12-12 23:35:03	34.88	HYG	HRE	V..C
10-M051	20	2005-12-12 23:45:03	35	HYG	HRE	V..C
10-M051	20	2005-12-12 23:55:03	35.13	HYG	HRE	V..C
10-M051	20	2005-12-13 00:05:03	35.31	HYG	HRE	V..C
10-M051	20	2005-12-13 00:15:03	35.5	HYG	HRE	V..C
10-M051	20	2005-12-13 00:25:03	35.69	HYG	HRE	V..C
10-M051	20	2005-12-13 00:35:03	35.81	HYG	HRE	V..C
10-M051	20	2005-12-13 00:45:03	35.94	HYG	HRE	V..C
10-M051	20	2005-12-13 00:55:03	36.13	HYG	HRE	V..C
10-M051	20	2005-12-13 01:05:03	36.25	HYG	HRE	V..C
10-M051	20	2005-12-13 01:15:03	36.38	HYG	HRE	V..C
10-M051	20	2005-12-13 01:25:03	36.5	HYG	HRE	V..C
10-M051	20	2005-12-13 01:35:03	36.63	HYG	HRE	V..C
10-M051	20	2005-12-13 01:45:03	36.75	HYG	HRE	V..C
10-M051	20	2005-12-13 01:55:03	36.94	HYG	HRE	V..C
10-M051	20	2005-12-13 02:05:03	37.06	HYG	HRE	V..C
10-M051	20	2005-12-13 02:15:03	37.19	HYG	HRE	V..C
10-M051	20	2005-12-13 02:25:03	37.25	HYG	HRE	V..C
10-M051	20	2005-12-13 02:35:03	37.44	HYG	HRE	V..C
10-M051	20	2005-12-13 02:45:03	37.56	HYG	HRE	V..C
10-M051	20	2005-12-13 02:55:03	37.69	HYG	HRE	V..C
10-M051	20	2005-12-13 03:05:03	37.81	HYG	HRE	V..C
10-M051	20	2005-12-13 03:15:03	37.94	HYG	HRE	V..C
10-M051	20	2005-12-13 03:25:03	38.13	HYG	HRE	V..C
10-M051	20	2005-12-13 03:35:03	38.19	HYG	HRE	V..C
10-M051	20	2005-12-13 03:45:03	38.31	HYG	HRE	V..C
10-M051	20	2005-12-13 03:55:03	38.38	HYG	HRE	V..C
10-M051	20	2005-12-13 04:05:03	38.5	HYG	HRE	V..C
10-M051	20	2005-12-13 04:15:03	38.63	HYG	HRE	V..C
10-M051	20	2005-12-13 04:25:03	38.75	HYG	HRE	V..C
10-M051	20	2005-12-13 04:35:03	38.81	HYG	HRE	V..C
10-M051	20	2005-12-13 04:45:03	38.94	HYG	HRE	V..C
10-M051	20	2005-12-13 04:55:03	39.06	HYG	HRE	V..C
10-M051	20	2005-12-13 05:05:03	39.13	HYG	HRE	V..C
10-M051	20	2005-12-13 05:15:03	39.25	HYG	HRE	V..C
10-M051	20	2005-12-13 05:25:03	39.25	HYG	HRE	V..C
10-M051	20	2005-12-13 05:35:03	39.5	HYG	HRE	V..C
10-M051	20	2005-12-13 05:45:03	39.56	HYG	HRE	V..C
10-M051	20	2005-12-13 05:55:03	39.69	HYG	HRE	V..C
10-M051	20	2005-12-13 06:05:03	39.81	HYG	HRE	V..C
10-M051	20	2005-12-13 06:15:03	39.94	HYG	HRE	V..C
10-M051	20	2005-12-13 06:25:03	40.19	HYG	HRE	V..C
10-M051	20	2005-12-13 06:35:03	40.56	HYG	HRE	V..C
10-M051	20	2005-12-13 06:45:03	41.06	HYG	HRE	V..C
10-M051	20	2005-12-13 06:55:03	41.13	HYG	HRE	V..C
10-M051	20	2005-12-13 07:05:03	42	HYG	HRE	V..C
10-M051	20	2005-12-13 07:15:03	41.75	HYG	HRE	V..C
10-M051	20	2005-12-13 07:25:03	41.88	HYG	HRE	V..C
10-M051	20	2005-12-13 07:35:03	41.75	HYG	HRE	V..C
10-M051	20	2005-12-13 07:45:03	41.69	HYG	HRE	V..C
10-M051	20	2005-12-13 07:55:03	41.56	HYG	HRE	V..C
10-M051	20	2005-12-13 08:05:03	41.69	HYG	HRE	V..C
10-M051	20	2005-12-13 08:15:03	42	HYG	HRE	V..C
10-M051	20	2005-12-13 08:25:03	49.06	HYG	HRE	V..C
10-M051	20	2005-12-13 08:35:03	50	HYG	HRE	V..C
10-M051	20	2005-12-13 08:45:03	47.25	HYG	HRE	V..C
10-M051	20	2005-12-13 08:55:03	45.25	HYG	HRE	V..C
10-M051	20	2005-12-13 09:05:03	44.63	HYG	HRE	V..C
10-M051	20	2005-12-13 09:15:03	44.06	HYG	HRE	V..C
10-M051	20	2005-12-13 09:25:03	43.44	HYG	HRE	V..C
10-M051	20	2005-12-13 09:35:03	42.81	HYG	HRE	V..C
10-M051	20	2005-12-13 09:45:03	41.88	HYG	HRE	V..C
10-M052	11	2005-07-05 09:50:37	55.3	QTR	HRE	V..N
10-M052	11	2005-07-05 10:00:37	48.8	QTR	HRE	V..N
10-M052	11	2005-07-05 10:10:37	46.9	QTR	HRE	V..N
10-M052	11	2005-07-05 10:20:37	44.7	QTR	HRE	V..N
10-M052	11	2005-07-05 10:30:37	44.6	QTR	HRE	V..N
10-M052	11	2005-07-05 10:40:37	43.5	QTR	HRE	V..N
10-M052	11	2005-07-05 10:50:37	43.7	QTR	HRE	V..N
10-M052	11	2005-07-05 11:00:37	44.2	QTR	HRE	V..N
10-M052	11	2005-07-05 11:10:37	43.7	QTR	HRE	V..N
10-M052	11	2005-07-05 11:20:37	44.3	QTR	HRE	V..N
10-M052	11	2005-07-05 11:30:37	44.7	QTR	HRE	V..N
10-M052	11	2005-07-05 11:40:37	44.5	QTR	HRE	V..N
10-M052	11	2005-07-05 11:50:37	44.5	QTR	HRE	V..N
10-M052	11	2005-07-05 12:00:37	44.4	QTR	HRE	V..N
10-M052	11	2005-07-05 12:10:37	45.3	QTR	HRE	V..N
10-M052	11	2005-07-05 12:20:37	46.2	QTR	HRE	V..N
10-M052	11	2005-07-05 12:30:37	47	QTR	HRE	V..N
10-M052	11	2005-07-05 12:40:37	47	QTR	HRE	V..N
10-M052	11	2005-07-05 12:50:37	47.2	QTR	HRE	V..N
10-M052	11	2005-07-05 13:00:37	47.6	QTR	HRE	V..N
10-M052	11	2005-07-05 13:10:37	47.6	QTR	HRE	V..N
10-M052	11	2005-07-05 13:20:37	47.7	QTR	HRE	V..N
10-M052	11	2005-07-05 13:30:37	47.9	QTR	HRE	V..N
10-M052	11	2005-07-05 13:40:37	48	QTR	HRE	V..N
10-M052	11	2005-07-05 13:50:37	47.8	QTR	HRE	V..N
10-M052	11	2005-07-05 14:00:37	47.6	QTR	HRE	V..N
10-M052	11	2005-07-05 14:10:37	47.5	QTR	HRE	V..N
10-M052	11	2005-07-05 14:20:37	47.4	QTR	HRE	V..N
10-M052	11	2005-07-05 14:30:37	47.4	QTR	HRE	V..N
10-M052	11	2005-07-05 14:40:37	47.6	QTR	HRE	V..N
10-M052	11	2005-07-05 14:50:37	47.6	QTR	HRE	V..N
10-M052	11	2005-07-05 15:00:37	47.5	QTR	HRE	V..N
10-M052	11	2005-07-05 15:10:37	47.6	QTR	HRE	V..N
10-M052	11	2005-07-05 15:20:37	47.9	QTR	HRE	V..N
10-M052	11	2005-07-05 15:30:37	47.1	QTR	HRE	V..N
10-M052	11	2005-07-05 15:40:37	46.5	QTR	HRE	V..N
10-M052	11	2005-07-05 15:50:37	46.3	QTR	HRE	V..N
10-M052	11	2005-07-05 16:00:37	47	QTR	HRE	V..N
10-M052	11	2005-07-05 16:10:37	47.1	QTR	HRE	V..N
10-M052	11	2005-07-05 16:20:37	46.6	QTR	HRE	V..N
10-M052	11	2005-07-05 16:30:37	47.2	QTR	HRE	V..N
10-M052	11	2005-07-05 16:40:37	47.2	QTR	HRE	V..N
10-M052	11	2005-07-05 16:50:37	48	QTR	HRE	V..N
10-M052	11	2005-07-05 17:00:37	48.7	QTR	HRE	V..N
10-M052	11	2005-07-05 17:10:37	48.7	QTR	HRE	V..N
10-M052	11	2005-07-05 17:20:37	48.9	QTR	HRE	V..N
10-M052	11	2005-07-05 17:30:37	49.6	QTR	HRE	V..N
10-M052	11	2005-07-05 17:40:37	49.8	QTR	HRE	V..N
10-M052	11	2005-07-05 17:50:37	49.6	QTR	HRE	V..N
10-M052	11	2005-07-05 18:00:37	49.4	QTR	HRE	V..N
10-M052	11	2005-07-05 18:10:37	49.2	QTR	HRE	V..N
10-M052	11	2005-07-05 18:20:37	49.2	QTR	HRE	V..N
10-M052	11	2005-07-05 18:30:37	49.2	QTR	HRE	V..N
10-M052	11	2005-07-05 18:40:37	49.2	QTR	HRE	V..N
10-M052	11	2005-07-05 18:50:37	49.2	QTR	HRE	V..N
10-M052	11	2005-07-05 19:00:37	49.3	QTR	HRE	V..N
10-M052	11	2005-07-05 19:10:37	50.7	QTR	HRE	V..N
10-M052	11	2005-07-05 19:20:37	52	QTR	HRE	V..N
10-M052	11	2005-07-05 19:30:37	52	QTR	HRE	V..N
10-M052	11	2005-07-05 19:40:37	52.4	QTR	HRE	V..N
10-M052	11	2005-07-05 19:50:37	52.7	QTR	HRE	V..N
10-M052	11	2005-07-05 20:00:37	52.6	QTR	HRE	V..N
10-M052	11	2005-07-05 20:10:37	52.2	QTR	HRE	V..N
10-M052	11	2005-07-05 20:20:37	51.9	QTR	HRE	V..N
10-M052	11	2005-07-05 20:30:37	52	QTR	HRE	V..N
10-M052	11	2005-07-05 20:40:37	52.4	QTR	HRE	V..N
10-M052	11	2005-07-05 20:50:37	52.1	QTR	HRE	V..N
10-M052	11	2005-07-05 21:00:37	51.8	QTR	HRE	V..N
10-M052	11	2005-07-05 21:10:37	51.7	QTR	HRE	V..N
10-M052	11	2005-07-05 21:20:37	51.5	QTR	HRE	V..N
10-M052	11	2005-07-05 21:30:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-05 21:40:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-05 21:50:37	51.7	QTR	HRE	V..N
10-M052	11	2005-07-05 22:00:37	51.9	QTR	HRE	V..N
10-M052	11	2005-07-05 22:10:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-05 22:20:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-05 22:30:37	53.6	QTR	HRE	V..N
10-M052	11	2005-07-05 22:40:37	53.4	QTR	HRE	V..N
10-M052	11	2005-07-05 22:50:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-05 23:00:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-05 23:10:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-05 23:20:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-05 23:30:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-05 23:40:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-05 23:50:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-06 00:00:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-06 00:10:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-06 00:20:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-06 00:30:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-06 00:40:37	53.4	QTR	HRE	V..N
10-M052	11	2005-07-06 00:50:37	53.5	QTR	HRE	V..N
10-M052	11	2005-07-06 01:00:37	53.6	QTR	HRE	V..N
10-M052	11	2005-07-06 01:10:37	53.4	QTR	HRE	V..N
10-M052	11	2005-07-06 01:20:37	53.6	QTR	HRE	V..N
10-M052	11	2005-07-06 01:30:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-06 01:40:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-06 01:50:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-06 02:00:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-06 02:10:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-06 02:20:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-06 02:30:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-06 02:40:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-06 02:50:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-06 03:00:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-06 03:10:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-06 03:20:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-06 03:30:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-06 03:40:37	54	QTR	HRE	V..N
10-M052	11	2005-07-06 03:50:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-06 04:00:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-06 04:10:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-06 04:20:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-06 04:30:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-06 04:40:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-06 04:50:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-06 05:00:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-06 05:10:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-06 05:20:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-06 05:30:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-06 05:40:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-06 05:50:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-06 06:00:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-06 06:10:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-06 06:20:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-06 06:30:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-06 06:40:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-06 06:50:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-06 07:00:37	54.8	QTR	HRE	V..N
10-M052	11	2005-07-06 07:10:37	55.9	QTR	HRE	V..N
10-M052	11	2005-07-06 07:20:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-06 07:30:37	56.9	QTR	HRE	V..N
10-M052	11	2005-07-06 07:40:37	57.4	QTR	HRE	V..N
10-M052	11	2005-07-06 07:50:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-06 08:00:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-06 08:10:37	55.4	QTR	HRE	V..N
10-M052	11	2005-07-06 08:20:37	54.8	QTR	HRE	V..N
10-M052	11	2005-07-06 08:30:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-06 08:40:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-06 08:50:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-06 09:00:37	56.8	QTR	HRE	V..N
10-M052	11	2005-07-06 09:10:37	56.8	QTR	HRE	V..N
10-M052	11	2005-07-06 09:20:37	56	QTR	HRE	V..N
10-M052	11	2005-07-06 09:30:37	55.6	QTR	HRE	V..N
10-M052	11	2005-07-06 09:40:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-06 09:50:37	54.8	QTR	HRE	V..N
10-M052	11	2005-07-06 10:00:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-06 10:10:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-06 10:20:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-06 10:30:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-06 10:40:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-06 10:50:37	55	QTR	HRE	V..N
10-M052	11	2005-07-06 11:00:37	54.8	QTR	HRE	V..N
10-M052	11	2005-07-06 11:10:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-06 11:20:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-06 11:30:37	52.4	QTR	HRE	V..N
10-M052	11	2005-07-06 11:40:37	52.6	QTR	HRE	V..N
10-M052	11	2005-07-06 11:50:37	52.1	QTR	HRE	V..N
10-M052	11	2005-07-06 12:00:37	51.2	QTR	HRE	V..N
10-M052	11	2005-07-06 12:10:37	51.7	QTR	HRE	V..N
10-M052	11	2005-07-06 12:20:37	52.9	QTR	HRE	V..N
10-M052	11	2005-07-06 12:30:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-06 12:40:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-06 12:50:37	52.6	QTR	HRE	V..N
10-M052	11	2005-07-06 13:00:37	51.2	QTR	HRE	V..N
10-M052	11	2005-07-06 13:10:37	51.1	QTR	HRE	V..N
10-M052	11	2005-07-06 13:20:37	51.7	QTR	HRE	V..N
10-M052	11	2005-07-06 13:30:37	51.6	QTR	HRE	V..N
10-M052	11	2005-07-06 13:40:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-06 13:50:37	52	QTR	HRE	V..N
10-M052	11	2005-07-06 14:00:37	52	QTR	HRE	V..N
10-M052	11	2005-07-06 14:10:37	51.7	QTR	HRE	V..N
10-M052	11	2005-07-06 14:20:37	52.1	QTR	HRE	V..N
10-M052	11	2005-07-06 14:30:37	53.5	QTR	HRE	V..N
10-M052	11	2005-07-06 14:40:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-06 14:50:37	53	QTR	HRE	V..N
10-M052	11	2005-07-06 15:00:37	52.1	QTR	HRE	V..N
10-M052	11	2005-07-06 15:10:37	52.9	QTR	HRE	V..N
10-M052	11	2005-07-06 15:20:37	52.8	QTR	HRE	V..N
10-M052	11	2005-07-06 15:30:37	52.6	QTR	HRE	V..N
10-M052	11	2005-07-06 15:40:37	52.8	QTR	HRE	V..N
10-M052	11	2005-07-06 15:50:37	53.4	QTR	HRE	V..N
10-M052	11	2005-07-06 16:00:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-06 16:10:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-06 16:20:37	53.5	QTR	HRE	V..N
10-M052	11	2005-07-06 16:30:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-06 16:40:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-06 16:50:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-06 17:00:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-06 17:10:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-06 17:20:37	53.4	QTR	HRE	V..N
10-M052	11	2005-07-06 17:30:37	53.5	QTR	HRE	V..N
10-M052	11	2005-07-06 17:40:37	53.5	QTR	HRE	V..N
10-M052	11	2005-07-06 17:50:37	53.4	QTR	HRE	V..N
10-M052	11	2005-07-06 18:00:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-06 18:10:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-06 18:20:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-06 18:30:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-06 18:40:37	57	QTR	HRE	V..N
10-M052	11	2005-07-06 18:50:37	58.7	QTR	HRE	V..N
10-M052	11	2005-07-06 19:00:37	58.8	QTR	HRE	V..N
10-M052	11	2005-07-06 19:10:37	59.3	QTR	HRE	V..N
10-M052	11	2005-07-06 19:20:37	62.2	QTR	HRE	V..N
10-M052	11	2005-07-06 19:30:37	63.5	QTR	HRE	V..N
10-M052	11	2005-07-06 19:40:37	61	QTR	HRE	V..N
10-M052	11	2005-07-06 19:50:37	58.3	QTR	HRE	V..N
10-M052	11	2005-07-06 20:00:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-06 20:10:37	55.6	QTR	HRE	V..N
10-M052	11	2005-07-06 20:20:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-06 20:30:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-06 20:40:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-06 20:50:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-06 21:00:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-06 21:10:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-06 21:20:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-06 21:30:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-06 21:40:37	53	QTR	HRE	V..N
10-M052	11	2005-07-06 21:50:37	53	QTR	HRE	V..N
10-M052	11	2005-07-06 22:00:37	53	QTR	HRE	V..N
10-M052	11	2005-07-06 22:10:37	53	QTR	HRE	V..N
10-M052	11	2005-07-06 22:20:37	52.9	QTR	HRE	V..N
10-M052	11	2005-07-06 22:30:37	52.9	QTR	HRE	V..N
10-M052	11	2005-07-06 22:40:37	53	QTR	HRE	V..N
10-M052	11	2005-07-06 22:50:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-06 23:00:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-06 23:10:37	53	QTR	HRE	V..N
10-M052	11	2005-07-06 23:20:37	53	QTR	HRE	V..N
10-M052	11	2005-07-06 23:30:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-06 23:40:37	53.6	QTR	HRE	V..N
10-M052	11	2005-07-06 23:50:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-07 00:00:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-07 00:10:37	54	QTR	HRE	V..N
10-M052	11	2005-07-07 00:20:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-07 00:30:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-07 00:40:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-07 00:50:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-07 01:00:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-07 01:10:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-07 01:20:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-07 01:30:37	54.7	QTR	HRE	V..N
10-M052	11	2005-07-07 01:40:37	54.8	QTR	HRE	V..N
10-M052	11	2005-07-07 01:50:37	55.3	QTR	HRE	V..N
10-M052	11	2005-07-07 02:00:37	55.8	QTR	HRE	V..N
10-M052	11	2005-07-07 02:10:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-07 02:20:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-07 02:30:37	55.9	QTR	HRE	V..N
10-M052	11	2005-07-07 02:40:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-07 02:50:37	55.6	QTR	HRE	V..N
10-M052	11	2005-07-07 03:00:37	55.6	QTR	HRE	V..N
10-M052	11	2005-07-07 03:10:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-07 03:20:37	55.9	QTR	HRE	V..N
10-M052	11	2005-07-07 03:30:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-07 03:40:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-07 03:50:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-07 04:00:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-07 04:10:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-07 04:20:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-07 04:30:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-07 04:40:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-07 04:50:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-07 05:00:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-07 05:10:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-07 05:20:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-07 05:30:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-07 05:40:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-07 05:50:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-07 06:00:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-07 06:10:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-07 06:20:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-07 06:30:37	55.9	QTR	HRE	V..N
10-M052	11	2005-07-07 06:40:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-07 06:50:37	55.4	QTR	HRE	V..N
10-M052	11	2005-07-07 07:00:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-07 07:10:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-07 07:20:37	55	QTR	HRE	V..N
10-M052	11	2005-07-07 07:30:37	55	QTR	HRE	V..N
10-M052	11	2005-07-07 07:40:37	55	QTR	HRE	V..N
10-M052	11	2005-07-07 07:50:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-07 08:00:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-07 08:10:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-07 08:20:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-07 08:30:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-07 08:40:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-07 08:50:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-07 09:00:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-07 09:10:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-07 09:20:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-07 09:30:37	54.7	QTR	HRE	V..N
10-M052	11	2005-07-07 09:40:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-07 09:50:37	53.4	QTR	HRE	V..N
10-M052	11	2005-07-07 10:00:37	52.7	QTR	HRE	V..N
10-M052	11	2005-07-07 10:10:37	52.1	QTR	HRE	V..N
10-M052	11	2005-07-07 10:20:37	52.2	QTR	HRE	V..N
10-M052	11	2005-07-07 10:30:37	52.2	QTR	HRE	V..N
10-M052	11	2005-07-07 10:40:37	52.4	QTR	HRE	V..N
10-M052	11	2005-07-07 10:50:37	52.4	QTR	HRE	V..N
10-M052	11	2005-07-07 11:00:37	52.3	QTR	HRE	V..N
10-M052	11	2005-07-07 11:10:37	52.2	QTR	HRE	V..N
10-M052	11	2005-07-07 11:20:37	51.6	QTR	HRE	V..N
10-M052	11	2005-07-07 11:30:37	51.1	QTR	HRE	V..N
10-M052	11	2005-07-07 11:40:37	51.1	QTR	HRE	V..N
10-M052	11	2005-07-07 11:50:37	50.5	QTR	HRE	V..N
10-M052	11	2005-07-07 12:00:37	50.4	QTR	HRE	V..N
10-M052	11	2005-07-07 12:10:37	50.4	QTR	HRE	V..N
10-M052	11	2005-07-07 12:20:37	50.4	QTR	HRE	V..N
10-M052	11	2005-07-07 12:30:37	50.3	QTR	HRE	V..N
10-M052	11	2005-07-07 12:40:37	50.3	QTR	HRE	V..N
10-M052	11	2005-07-07 12:50:37	50.3	QTR	HRE	V..N
10-M052	11	2005-07-07 13:00:37	50.1	QTR	HRE	V..N
10-M052	11	2005-07-07 13:10:37	50.1	QTR	HRE	V..N
10-M052	11	2005-07-07 13:20:37	50	QTR	HRE	V..N
10-M052	11	2005-07-07 13:30:37	50.5	QTR	HRE	V..N
10-M052	11	2005-07-07 13:40:37	50.8	QTR	HRE	V..N
10-M052	11	2005-07-07 13:50:37	51.1	QTR	HRE	V..N
10-M052	11	2005-07-07 14:00:37	51.1	QTR	HRE	V..N
10-M052	11	2005-07-07 14:10:37	51.2	QTR	HRE	V..N
10-M052	11	2005-07-07 14:20:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-07 14:30:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-07 14:40:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-07 14:50:37	51.3	QTR	HRE	V..N
10-M052	11	2005-07-07 15:00:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-07 15:10:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-07 15:20:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-07 15:30:37	51.5	QTR	HRE	V..N
10-M052	11	2005-07-07 15:40:37	51.5	QTR	HRE	V..N
10-M052	11	2005-07-07 15:50:37	51.6	QTR	HRE	V..N
10-M052	11	2005-07-07 16:00:37	51.9	QTR	HRE	V..N
10-M052	11	2005-07-07 16:10:37	52.1	QTR	HRE	V..N
10-M052	11	2005-07-07 16:20:37	52.1	QTR	HRE	V..N
10-M052	11	2005-07-07 16:30:37	52.3	QTR	HRE	V..N
10-M052	11	2005-07-07 16:40:37	52.4	QTR	HRE	V..N
10-M052	11	2005-07-07 16:50:37	52.4	QTR	HRE	V..N
10-M052	11	2005-07-07 17:00:37	52.5	QTR	HRE	V..N
10-M052	11	2005-07-07 17:10:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-07 17:20:37	57.5	QTR	HRE	V..N
10-M052	11	2005-07-07 17:30:37	60.2	QTR	HRE	V..N
10-M052	11	2005-07-07 17:40:37	61	QTR	HRE	V..N
10-M052	11	2005-07-07 17:50:37	59.7	QTR	HRE	V..N
10-M052	11	2005-07-07 18:00:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-07 18:10:37	57.1	QTR	HRE	V..N
10-M052	11	2005-07-07 18:20:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-07 18:30:37	52.9	QTR	HRE	V..N
10-M052	11	2005-07-07 18:40:37	51.8	QTR	HRE	V..N
10-M052	11	2005-07-07 18:50:37	49.2	QTR	HRE	V..N
10-M052	11	2005-07-07 19:00:37	48.6	QTR	HRE	V..N
10-M052	11	2005-07-07 19:10:37	48.2	QTR	HRE	V..N
10-M052	11	2005-07-07 19:20:37	48.8	QTR	HRE	V..N
10-M052	11	2005-07-07 19:30:37	50.5	QTR	HRE	V..N
10-M052	11	2005-07-07 19:40:37	50.4	QTR	HRE	V..N
10-M052	11	2005-07-07 19:50:37	50.5	QTR	HRE	V..N
10-M052	11	2005-07-07 20:00:37	50.5	QTR	HRE	V..N
10-M052	11	2005-07-07 20:10:37	51	QTR	HRE	V..N
10-M052	11	2005-07-07 20:20:37	52.5	QTR	HRE	V..N
10-M052	11	2005-07-07 20:30:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-07 20:40:37	53.4	QTR	HRE	V..N
10-M052	11	2005-07-07 20:50:37	53.6	QTR	HRE	V..N
10-M052	11	2005-07-07 21:00:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-07 21:10:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-07 21:20:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-07 21:30:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-07 21:40:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-07 21:50:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-07 22:00:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-07 22:10:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-07 22:20:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-07 22:30:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-07 22:40:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-07 22:50:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-07 23:00:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-07 23:10:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-07 23:20:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-07 23:30:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-07 23:40:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-07 23:50:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-08 00:00:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-08 00:10:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-08 00:20:37	55.3	QTR	HRE	V..N
10-M052	11	2005-07-08 00:30:37	55.5	QTR	HRE	V..N
10-M052	11	2005-07-08 00:40:37	55.3	QTR	HRE	V..N
10-M052	11	2005-07-08 00:50:37	55.3	QTR	HRE	V..N
10-M052	11	2005-07-08 01:00:37	55.3	QTR	HRE	V..N
10-M052	11	2005-07-08 01:10:37	55.4	QTR	HRE	V..N
10-M052	11	2005-07-08 01:20:37	55.3	QTR	HRE	V..N
10-M052	11	2005-07-08 01:30:37	55.4	QTR	HRE	V..N
10-M052	11	2005-07-08 01:40:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-08 01:50:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-08 02:00:37	55.6	QTR	HRE	V..N
10-M052	11	2005-07-08 02:10:37	55.8	QTR	HRE	V..N
10-M052	11	2005-07-08 02:20:37	55.8	QTR	HRE	V..N
10-M052	11	2005-07-08 02:30:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-08 02:40:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-08 02:50:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-08 03:00:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-08 03:10:37	55.9	QTR	HRE	V..N
10-M052	11	2005-07-08 03:20:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-08 03:30:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-08 03:40:37	56.8	QTR	HRE	V..N
10-M052	11	2005-07-08 03:50:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-08 04:00:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-08 04:10:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-08 04:20:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-08 04:30:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-08 04:40:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-08 04:50:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-08 05:00:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-08 05:10:37	56	QTR	HRE	V..N
10-M052	11	2005-07-08 05:20:37	55.8	QTR	HRE	V..N
10-M052	11	2005-07-08 05:30:37	55.8	QTR	HRE	V..N
10-M052	11	2005-07-08 05:40:37	55.8	QTR	HRE	V..N
10-M052	11	2005-07-08 05:50:37	56	QTR	HRE	V..N
10-M052	11	2005-07-08 06:00:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-08 06:10:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-08 06:20:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-08 06:30:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-08 06:40:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-08 06:50:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-08 07:00:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-08 07:10:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-08 07:20:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-08 07:30:37	56	QTR	HRE	V..N
10-M052	11	2005-07-08 07:40:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-08 07:50:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-08 08:00:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-08 08:10:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-08 08:20:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-08 08:30:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-08 08:40:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-08 08:50:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-08 09:00:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-08 09:10:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-08 09:20:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-08 09:30:37	57	QTR	HRE	V..N
10-M052	11	2005-07-08 09:40:37	57.2	QTR	HRE	V..N
10-M052	11	2005-07-08 09:50:37	57	QTR	HRE	V..N
10-M052	11	2005-07-08 10:00:37	56.9	QTR	HRE	V..N
10-M052	11	2005-07-08 10:10:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-08 10:20:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-08 10:30:37	57.2	QTR	HRE	V..N
10-M052	11	2005-07-08 10:40:37	57.1	QTR	HRE	V..N
10-M052	11	2005-07-08 10:50:37	57	QTR	HRE	V..N
10-M052	11	2005-07-08 11:00:37	57	QTR	HRE	V..N
10-M052	11	2005-07-08 11:10:37	57	QTR	HRE	V..N
10-M052	11	2005-07-08 11:20:37	56.9	QTR	HRE	V..N
10-M052	11	2005-07-08 11:30:37	56.8	QTR	HRE	V..N
10-M052	11	2005-07-08 11:40:37	56.8	QTR	HRE	V..N
10-M052	11	2005-07-08 11:50:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-08 12:00:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-08 12:10:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-08 12:20:37	61.3	QTR	HRE	V..N
10-M052	11	2005-07-08 12:30:37	64	QTR	HRE	V..N
10-M052	11	2005-07-08 12:40:37	63.9	QTR	HRE	V..N
10-M052	11	2005-07-08 12:50:37	64.3	QTR	HRE	V..N
10-M052	11	2005-07-08 13:00:37	64.5	QTR	HRE	V..N
10-M052	11	2005-07-08 13:10:37	61.6	QTR	HRE	V..N
10-M052	11	2005-07-08 13:20:37	57.1	QTR	HRE	V..N
10-M052	11	2005-07-08 13:30:37	55.8	QTR	HRE	V..N
10-M052	11	2005-07-08 13:40:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-08 13:50:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-08 14:00:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-08 14:10:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-08 14:20:37	52.9	QTR	HRE	V..N
10-M052	11	2005-07-08 14:30:37	51.3	QTR	HRE	V..N
10-M052	11	2005-07-08 14:40:37	50.9	QTR	HRE	V..N
10-M052	11	2005-07-08 14:50:37	50.6	QTR	HRE	V..N
10-M052	11	2005-07-08 15:00:37	50.6	QTR	HRE	V..N
10-M052	11	2005-07-08 15:10:37	50.5	QTR	HRE	V..N
10-M052	11	2005-07-08 15:20:37	50.8	QTR	HRE	V..N
10-M052	11	2005-07-08 15:30:37	50.5	QTR	HRE	V..N
10-M052	11	2005-07-08 15:40:37	50.9	QTR	HRE	V..N
10-M052	11	2005-07-08 15:50:37	50.4	QTR	HRE	V..N
10-M052	11	2005-07-08 16:00:37	50.3	QTR	HRE	V..N
10-M052	11	2005-07-08 16:10:37	49.6	QTR	HRE	V..N
10-M052	11	2005-07-08 16:20:37	49.7	QTR	HRE	V..N
10-M052	11	2005-07-08 16:30:37	49.5	QTR	HRE	V..N
10-M052	11	2005-07-08 16:40:37	49.5	QTR	HRE	V..N
10-M052	11	2005-07-08 16:50:37	49.4	QTR	HRE	V..N
10-M052	11	2005-07-08 17:00:37	49	QTR	HRE	V..N
10-M052	11	2005-07-08 17:10:37	48.9	QTR	HRE	V..N
10-M052	11	2005-07-08 17:20:37	48.3	QTR	HRE	V..N
10-M052	11	2005-07-08 17:30:37	47.8	QTR	HRE	V..N
10-M052	11	2005-07-08 17:40:37	48.1	QTR	HRE	V..N
10-M052	11	2005-07-08 17:50:37	48.6	QTR	HRE	V..N
10-M052	11	2005-07-08 18:00:37	48.9	QTR	HRE	V..N
10-M052	11	2005-07-08 18:10:37	49.4	QTR	HRE	V..N
10-M052	11	2005-07-08 18:20:37	49.3	QTR	HRE	V..N
10-M052	11	2005-07-08 18:30:37	48.2	QTR	HRE	V..N
10-M052	11	2005-07-08 18:40:37	47.9	QTR	HRE	V..N
10-M052	11	2005-07-08 18:50:37	47.9	QTR	HRE	V..N
10-M052	11	2005-07-08 19:00:37	47.3	QTR	HRE	V..N
10-M052	11	2005-07-08 19:10:37	47.3	QTR	HRE	V..N
10-M052	11	2005-07-08 19:20:37	47.4	QTR	HRE	V..N
10-M052	11	2005-07-08 19:30:37	48.2	QTR	HRE	V..N
10-M052	11	2005-07-08 19:40:37	49.6	QTR	HRE	V..N
10-M052	11	2005-07-08 19:50:37	48.6	QTR	HRE	V..N
10-M052	11	2005-07-08 20:00:37	48.4	QTR	HRE	V..N
10-M052	11	2005-07-08 20:10:37	48.4	QTR	HRE	V..N
10-M052	11	2005-07-08 20:20:37	48.9	QTR	HRE	V..N
10-M052	11	2005-07-08 20:30:37	49.1	QTR	HRE	V..N
10-M052	11	2005-07-08 20:40:37	48.5	QTR	HRE	V..N
10-M052	11	2005-07-08 20:50:37	49	QTR	HRE	V..N
10-M052	11	2005-07-08 21:00:37	49	QTR	HRE	V..N
10-M052	11	2005-07-08 21:10:37	49	QTR	HRE	V..N
10-M052	11	2005-07-08 21:20:37	51.2	QTR	HRE	V..N
10-M052	11	2005-07-08 21:30:37	51.5	QTR	HRE	V..N
10-M052	11	2005-07-08 21:40:37	51.5	QTR	HRE	V..N
10-M052	11	2005-07-08 21:50:37	51.5	QTR	HRE	V..N
10-M052	11	2005-07-08 22:00:37	51.5	QTR	HRE	V..N
10-M052	11	2005-07-08 22:10:37	51.6	QTR	HRE	V..N
10-M052	11	2005-07-08 22:20:37	51.6	QTR	HRE	V..N
10-M052	11	2005-07-08 22:30:37	51.6	QTR	HRE	V..N
10-M052	11	2005-07-08 22:40:37	51.6	QTR	HRE	V..N
10-M052	11	2005-07-08 22:50:37	52.1	QTR	HRE	V..N
10-M052	11	2005-07-08 23:00:37	52.6	QTR	HRE	V..N
10-M052	11	2005-07-08 23:10:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-08 23:20:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-08 23:30:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-08 23:40:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-08 23:50:37	53.4	QTR	HRE	V..N
10-M052	11	2005-07-09 00:00:37	53.5	QTR	HRE	V..N
10-M052	11	2005-07-09 00:10:37	53.6	QTR	HRE	V..N
10-M052	11	2005-07-09 00:20:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-09 00:30:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-09 00:40:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-09 00:50:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-09 01:00:37	54	QTR	HRE	V..N
10-M052	11	2005-07-09 01:10:37	54	QTR	HRE	V..N
10-M052	11	2005-07-09 01:20:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-09 01:30:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-09 01:40:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-09 01:50:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-09 02:00:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-09 02:10:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 02:20:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 02:30:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 02:40:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 02:50:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 03:00:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 03:10:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 03:20:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-09 03:30:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 03:40:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-09 03:50:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-09 04:00:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-09 04:10:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 04:20:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 04:30:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 04:40:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 04:50:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-09 05:00:37	55.3	QTR	HRE	V..N
10-M052	11	2005-07-09 05:10:37	55.4	QTR	HRE	V..N
10-M052	11	2005-07-09 05:20:37	55.4	QTR	HRE	V..N
10-M052	11	2005-07-09 05:30:37	55.3	QTR	HRE	V..N
10-M052	11	2005-07-09 05:40:37	55.3	QTR	HRE	V..N
10-M052	11	2005-07-09 05:50:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-09 06:00:37	55.5	QTR	HRE	V..N
10-M052	11	2005-07-09 06:10:37	55.6	QTR	HRE	V..N
10-M052	11	2005-07-09 06:20:37	55.6	QTR	HRE	V..N
10-M052	11	2005-07-09 06:30:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-09 06:40:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-09 06:50:37	57.3	QTR	HRE	V..N
10-M052	11	2005-07-09 07:00:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-09 07:10:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-09 07:20:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-09 07:30:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-09 07:40:37	57.8	QTR	HRE	V..N
10-M052	11	2005-07-09 07:50:37	58.9	QTR	HRE	V..N
10-M052	11	2005-07-09 08:00:37	50.2	QTR	HRE	V..N
10-M052	11	2005-07-09 08:10:37	49.6	QTR	HRE	V..N
10-M052	11	2005-07-09 08:20:37	51.1	QTR	HRE	V..N
10-M052	11	2005-07-09 08:30:37	52.6	QTR	HRE	V..N
10-M052	11	2005-07-09 08:40:37	53.5	QTR	HRE	V..N
10-M052	11	2005-07-09 08:50:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-09 09:00:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-09 09:10:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-09 09:20:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-09 09:30:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-09 09:40:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-09 09:50:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-09 10:00:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-09 10:10:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-09 10:20:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-09 10:30:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-09 10:40:37	54	QTR	HRE	V..N
10-M052	11	2005-07-09 10:50:37	54	QTR	HRE	V..N
10-M052	11	2005-07-09 11:00:37	54	QTR	HRE	V..N
10-M052	11	2005-07-09 11:10:37	54	QTR	HRE	V..N
10-M052	11	2005-07-09 11:20:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-09 11:30:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-09 11:40:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-09 11:50:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-09 12:00:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-09 12:10:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-09 12:20:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-09 12:30:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-09 12:40:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-09 12:50:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-09 13:00:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-09 13:10:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-09 13:20:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-09 13:30:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-09 13:40:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-09 13:50:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-09 14:00:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-09 14:10:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-09 14:20:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-09 14:30:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 14:40:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 14:50:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 15:00:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 15:10:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 15:20:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 15:30:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 15:40:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 15:50:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 16:00:37	54.7	QTR	HRE	V..N
10-M052	11	2005-07-09 16:10:37	54.7	QTR	HRE	V..N
10-M052	11	2005-07-09 16:20:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 16:30:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 16:40:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 16:50:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 17:00:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 17:10:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 17:20:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 17:30:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 17:40:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 17:50:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 18:00:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 18:10:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 18:20:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 18:30:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 18:40:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 18:50:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-09 19:00:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-09 19:10:37	54.7	QTR	HRE	V..N
10-M052	11	2005-07-09 19:20:37	54.7	QTR	HRE	V..N
10-M052	11	2005-07-09 19:30:37	54.8	QTR	HRE	V..N
10-M052	11	2005-07-09 19:40:37	54.8	QTR	HRE	V..N
10-M052	11	2005-07-09 19:50:37	54.8	QTR	HRE	V..N
10-M052	11	2005-07-09 20:00:37	54.8	QTR	HRE	V..N
10-M052	11	2005-07-09 20:10:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-09 20:20:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-09 20:30:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-09 20:40:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-09 20:50:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-09 21:00:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-09 21:10:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-09 21:20:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 21:30:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 21:40:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 21:50:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 22:00:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 22:10:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 22:20:37	55.6	QTR	HRE	V..N
10-M052	11	2005-07-09 22:30:37	56	QTR	HRE	V..N
10-M052	11	2005-07-09 22:40:37	55.9	QTR	HRE	V..N
10-M052	11	2005-07-09 22:50:37	55.5	QTR	HRE	V..N
10-M052	11	2005-07-09 23:00:37	55	QTR	HRE	V..N
10-M052	11	2005-07-09 23:10:37	55.4	QTR	HRE	V..N
10-M052	11	2005-07-09 23:20:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-09 23:30:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-09 23:40:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-09 23:50:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-10 00:00:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-10 00:10:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-10 00:20:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-10 00:30:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-10 00:40:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-10 00:50:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-10 01:00:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-10 01:10:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-10 01:20:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-10 01:30:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-10 01:40:37	56.8	QTR	HRE	V..N
10-M052	11	2005-07-10 01:50:37	56.9	QTR	HRE	V..N
10-M052	11	2005-07-10 02:00:37	56.9	QTR	HRE	V..N
10-M052	11	2005-07-10 02:10:37	56.9	QTR	HRE	V..N
10-M052	11	2005-07-10 02:20:37	57	QTR	HRE	V..N
10-M052	11	2005-07-10 02:30:37	57	QTR	HRE	V..N
10-M052	11	2005-07-10 02:40:37	57.3	QTR	HRE	V..N
10-M052	11	2005-07-10 02:50:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 03:00:37	57.7	QTR	HRE	V..N
10-M052	11	2005-07-10 03:10:37	57.8	QTR	HRE	V..N
10-M052	11	2005-07-10 03:20:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 03:30:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 03:40:37	57.7	QTR	HRE	V..N
10-M052	11	2005-07-10 03:50:37	57.7	QTR	HRE	V..N
10-M052	11	2005-07-10 04:00:37	57.8	QTR	HRE	V..N
10-M052	11	2005-07-10 04:10:37	58.1	QTR	HRE	V..N
10-M052	11	2005-07-10 04:20:37	58.4	QTR	HRE	V..N
10-M052	11	2005-07-10 04:30:37	58.4	QTR	HRE	V..N
10-M052	11	2005-07-10 04:40:37	58.3	QTR	HRE	V..N
10-M052	11	2005-07-10 04:50:37	58.1	QTR	HRE	V..N
10-M052	11	2005-07-10 05:00:37	58	QTR	HRE	V..N
10-M052	11	2005-07-10 05:10:37	57.8	QTR	HRE	V..N
10-M052	11	2005-07-10 05:20:37	57.7	QTR	HRE	V..N
10-M052	11	2005-07-10 05:30:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 05:40:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 05:50:37	57.5	QTR	HRE	V..N
10-M052	11	2005-07-10 06:00:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 06:10:37	57.7	QTR	HRE	V..N
10-M052	11	2005-07-10 06:20:37	57.7	QTR	HRE	V..N
10-M052	11	2005-07-10 06:30:37	57.9	QTR	HRE	V..N
10-M052	11	2005-07-10 06:40:37	57.9	QTR	HRE	V..N
10-M052	11	2005-07-10 06:50:37	57.9	QTR	HRE	V..N
10-M052	11	2005-07-10 07:00:37	58	QTR	HRE	V..N
10-M052	11	2005-07-10 07:10:37	57.9	QTR	HRE	V..N
10-M052	11	2005-07-10 07:20:37	57.8	QTR	HRE	V..N
10-M052	11	2005-07-10 07:30:37	57.7	QTR	HRE	V..N
10-M052	11	2005-07-10 07:40:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 07:50:37	57.5	QTR	HRE	V..N
10-M052	11	2005-07-10 08:00:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 08:10:37	57.5	QTR	HRE	V..N
10-M052	11	2005-07-10 08:20:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 08:30:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 08:40:37	57.5	QTR	HRE	V..N
10-M052	11	2005-07-10 08:50:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 09:00:37	57.8	QTR	HRE	V..N
10-M052	11	2005-07-10 09:10:37	57.9	QTR	HRE	V..N
10-M052	11	2005-07-10 09:20:37	57.7	QTR	HRE	V..N
10-M052	11	2005-07-10 09:30:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 09:40:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-10 09:50:37	56.9	QTR	HRE	V..N
10-M052	11	2005-07-10 10:00:37	57.1	QTR	HRE	V..N
10-M052	11	2005-07-10 10:10:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-10 10:20:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-10 10:30:37	56.9	QTR	HRE	V..N
10-M052	11	2005-07-10 10:40:37	57.5	QTR	HRE	V..N
10-M052	11	2005-07-10 10:50:37	57.4	QTR	HRE	V..N
10-M052	11	2005-07-10 11:00:37	57.8	QTR	HRE	V..N
10-M052	11	2005-07-10 11:10:37	58.2	QTR	HRE	V..N
10-M052	11	2005-07-10 11:20:37	58.4	QTR	HRE	V..N
10-M052	11	2005-07-10 11:30:37	58.6	QTR	HRE	V..N
10-M052	11	2005-07-10 11:40:37	58.7	QTR	HRE	V..N
10-M052	11	2005-07-10 11:50:37	59	QTR	HRE	V..N
10-M052	11	2005-07-10 12:00:37	59.6	QTR	HRE	V..N
10-M052	11	2005-07-10 12:10:37	59.9	QTR	HRE	V..N
10-M052	11	2005-07-10 12:20:37	59.7	QTR	HRE	V..N
10-M052	11	2005-07-10 12:30:37	59	QTR	HRE	V..N
10-M052	11	2005-07-10 12:40:37	58.5	QTR	HRE	V..N
10-M052	11	2005-07-10 12:50:37	58.3	QTR	HRE	V..N
10-M052	11	2005-07-10 13:00:37	58.1	QTR	HRE	V..N
10-M052	11	2005-07-10 13:10:37	58	QTR	HRE	V..N
10-M052	11	2005-07-10 13:20:37	58	QTR	HRE	V..N
10-M052	11	2005-07-10 13:30:37	57.3	QTR	HRE	V..N
10-M052	11	2005-07-10 13:40:37	57.3	QTR	HRE	V..N
10-M052	11	2005-07-10 13:50:37	57.1	QTR	HRE	V..N
10-M052	11	2005-07-10 14:00:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-10 14:10:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-10 14:20:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-10 14:30:37	54	QTR	HRE	V..N
10-M052	11	2005-07-10 14:40:37	52.7	QTR	HRE	V..N
10-M052	11	2005-07-10 14:50:37	52.9	QTR	HRE	V..N
10-M052	11	2005-07-10 15:00:37	52.9	QTR	HRE	V..N
10-M052	11	2005-07-10 15:10:37	52	QTR	HRE	V..N
10-M052	11	2005-07-10 15:20:37	52	QTR	HRE	V..N
10-M052	11	2005-07-10 15:30:37	50.6	QTR	HRE	V..N
10-M052	11	2005-07-10 15:40:37	51.6	QTR	HRE	V..N
10-M052	11	2005-07-10 15:50:37	51.8	QTR	HRE	V..N
10-M052	11	2005-07-10 16:00:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-10 16:10:37	49.4	QTR	HRE	V..N
10-M052	11	2005-07-10 16:20:37	48	QTR	HRE	V..N
10-M052	11	2005-07-10 16:30:37	48.8	QTR	HRE	V..N
10-M052	11	2005-07-10 16:40:37	48.9	QTR	HRE	V..N
10-M052	11	2005-07-10 16:50:37	48	QTR	HRE	V..N
10-M052	11	2005-07-10 17:00:37	45.8	QTR	HRE	V..N
10-M052	11	2005-07-10 17:10:37	46.8	QTR	HRE	V..N
10-M052	11	2005-07-10 17:20:37	46.9	QTR	HRE	V..N
10-M052	11	2005-07-10 17:30:37	47.7	QTR	HRE	V..N
10-M052	11	2005-07-10 17:40:37	47.8	QTR	HRE	V..N
10-M052	11	2005-07-10 17:50:37	47.6	QTR	HRE	V..N
10-M052	11	2005-07-10 18:00:37	47.9	QTR	HRE	V..N
10-M052	11	2005-07-10 18:10:37	46.8	QTR	HRE	V..N
10-M052	11	2005-07-10 18:20:37	46.5	QTR	HRE	V..N
10-M052	11	2005-07-10 18:30:37	46	QTR	HRE	V..N
10-M052	11	2005-07-10 18:40:37	46.2	QTR	HRE	V..N
10-M052	11	2005-07-10 18:50:37	46.3	QTR	HRE	V..N
10-M052	11	2005-07-10 19:00:37	46.5	QTR	HRE	V..N
10-M052	11	2005-07-10 19:10:37	45.5	QTR	HRE	V..N
10-M052	11	2005-07-10 19:20:37	46.2	QTR	HRE	V..N
10-M052	11	2005-07-10 19:30:37	44.8	QTR	HRE	V..N
10-M052	11	2005-07-10 19:40:37	46	QTR	HRE	V..N
10-M052	11	2005-07-10 19:50:37	47	QTR	HRE	V..N
10-M052	11	2005-07-10 20:00:37	47.1	QTR	HRE	V..N
10-M052	11	2005-07-10 20:10:37	47.3	QTR	HRE	V..N
10-M052	11	2005-07-10 20:20:37	47.4	QTR	HRE	V..N
10-M052	11	2005-07-10 20:30:37	47.7	QTR	HRE	V..N
10-M052	11	2005-07-10 20:40:37	47.6	QTR	HRE	V..N
10-M052	11	2005-07-10 20:50:37	47.8	QTR	HRE	V..N
10-M052	11	2005-07-10 21:00:37	48.1	QTR	HRE	V..N
10-M052	11	2005-07-10 21:10:37	48.5	QTR	HRE	V..N
10-M052	11	2005-07-10 21:20:37	48.8	QTR	HRE	V..N
10-M052	11	2005-07-10 21:30:37	48.9	QTR	HRE	V..N
10-M052	11	2005-07-10 21:40:37	49	QTR	HRE	V..N
10-M052	11	2005-07-10 21:50:37	49.2	QTR	HRE	V..N
10-M052	11	2005-07-10 22:00:37	49.4	QTR	HRE	V..N
10-M052	11	2005-07-10 22:10:37	49.5	QTR	HRE	V..N
10-M052	11	2005-07-10 22:20:37	49.7	QTR	HRE	V..N
10-M052	11	2005-07-10 22:30:37	50	QTR	HRE	V..N
10-M052	11	2005-07-10 22:40:37	50.2	QTR	HRE	V..N
10-M052	11	2005-07-10 22:50:37	50.4	QTR	HRE	V..N
10-M052	11	2005-07-10 23:00:37	50.7	QTR	HRE	V..N
10-M052	11	2005-07-10 23:10:37	51.1	QTR	HRE	V..N
10-M052	11	2005-07-10 23:20:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-10 23:30:37	51.6	QTR	HRE	V..N
10-M052	11	2005-07-10 23:40:37	52.2	QTR	HRE	V..N
10-M052	11	2005-07-10 23:50:37	52.5	QTR	HRE	V..N
10-M052	11	2005-07-11 00:00:37	52.7	QTR	HRE	V..N
10-M052	11	2005-07-11 00:10:37	52.9	QTR	HRE	V..N
10-M052	11	2005-07-11 00:20:37	53	QTR	HRE	V..N
10-M052	11	2005-07-11 00:30:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-11 00:40:37	53.6	QTR	HRE	V..N
10-M052	11	2005-07-11 00:50:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-11 01:00:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-11 01:10:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-11 01:20:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-11 01:30:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-11 01:40:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-11 01:50:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-11 02:00:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-11 02:10:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-11 02:20:37	54.4	QTR	HRE	V..N
10-M052	11	2005-07-11 02:30:37	54.5	QTR	HRE	V..N
10-M052	11	2005-07-11 02:40:37	54.6	QTR	HRE	V..N
10-M052	11	2005-07-11 02:50:37	54.8	QTR	HRE	V..N
10-M052	11	2005-07-11 03:00:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-11 03:10:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-11 03:20:37	55	QTR	HRE	V..N
10-M052	11	2005-07-11 03:30:37	55	QTR	HRE	V..N
10-M052	11	2005-07-11 03:40:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-11 03:50:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-11 04:00:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-11 04:10:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-11 04:20:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-11 04:30:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-11 04:40:37	55.3	QTR	HRE	V..N
10-M052	11	2005-07-11 04:50:37	55.4	QTR	HRE	V..N
10-M052	11	2005-07-11 05:00:37	55.4	QTR	HRE	V..N
10-M052	11	2005-07-11 05:10:37	55.5	QTR	HRE	V..N
10-M052	11	2005-07-11 05:20:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-11 05:30:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-11 05:40:37	55.7	QTR	HRE	V..N
10-M052	11	2005-07-11 05:50:37	55.8	QTR	HRE	V..N
10-M052	11	2005-07-11 06:00:37	55.9	QTR	HRE	V..N
10-M052	11	2005-07-11 06:10:37	55.9	QTR	HRE	V..N
10-M052	11	2005-07-11 06:20:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-11 06:30:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-11 06:40:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-11 06:50:37	56.8	QTR	HRE	V..N
10-M052	11	2005-07-11 07:00:37	56.8	QTR	HRE	V..N
10-M052	11	2005-07-11 07:10:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-11 07:20:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-11 07:30:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-11 07:40:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-11 07:50:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-11 08:00:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-11 08:10:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-11 08:20:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-11 08:30:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-11 08:40:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-11 08:50:37	56.1	QTR	HRE	V..N
10-M052	11	2005-07-11 09:00:37	56	QTR	HRE	V..N
10-M052	11	2005-07-11 09:10:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-11 09:20:37	56.6	QTR	HRE	V..N
10-M052	11	2005-07-11 09:30:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-11 09:40:37	56.4	QTR	HRE	V..N
10-M052	11	2005-07-11 09:50:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-11 10:00:37	56.3	QTR	HRE	V..N
10-M052	11	2005-07-11 10:10:37	56.2	QTR	HRE	V..N
10-M052	11	2005-07-11 10:20:37	56.5	QTR	HRE	V..N
10-M052	11	2005-07-11 10:30:37	59.1	QTR	HRE	V..N
10-M052	11	2005-07-11 10:40:37	59.7	QTR	HRE	V..N
10-M052	11	2005-07-11 10:50:37	59.8	QTR	HRE	V..N
10-M052	11	2005-07-11 11:00:37	59.8	QTR	HRE	V..N
10-M052	11	2005-07-11 11:10:37	58.8	QTR	HRE	V..N
10-M052	11	2005-07-11 11:20:37	58.4	QTR	HRE	V..N
10-M052	11	2005-07-11 11:30:37	58.8	QTR	HRE	V..N
10-M052	11	2005-07-11 11:40:37	57.6	QTR	HRE	V..N
10-M052	11	2005-07-11 11:50:37	57.9	QTR	HRE	V..N
10-M052	11	2005-07-11 12:00:37	58.1	QTR	HRE	V..N
10-M052	11	2005-07-11 12:10:37	57.8	QTR	HRE	V..N
10-M052	11	2005-07-11 12:20:37	57.9	QTR	HRE	V..N
10-M052	11	2005-07-11 12:30:37	57.8	QTR	HRE	V..N
10-M052	11	2005-07-11 12:40:37	61.6	QTR	HRE	V..N
10-M052	11	2005-07-11 12:50:37	61.2	QTR	HRE	V..N
10-M052	11	2005-07-11 13:00:37	59.5	QTR	HRE	V..N
10-M052	11	2005-07-11 13:10:37	56.7	QTR	HRE	V..N
10-M052	11	2005-07-11 13:20:37	55.8	QTR	HRE	V..N
10-M052	11	2005-07-11 13:30:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-11 13:40:37	54.9	QTR	HRE	V..N
10-M052	11	2005-07-11 13:50:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-11 14:00:37	53.4	QTR	HRE	V..N
10-M052	11	2005-07-11 14:10:37	52.3	QTR	HRE	V..N
10-M052	11	2005-07-11 14:20:37	51.2	QTR	HRE	V..N
10-M052	11	2005-07-11 14:30:37	51.1	QTR	HRE	V..N
10-M052	11	2005-07-11 14:40:37	50.9	QTR	HRE	V..N
10-M052	11	2005-07-11 14:50:37	51.2	QTR	HRE	V..N
10-M052	11	2005-07-11 15:00:37	49.4	QTR	HRE	V..N
10-M052	11	2005-07-11 15:10:37	49.4	QTR	HRE	V..N
10-M052	11	2005-07-11 15:20:37	47.6	QTR	HRE	V..N
10-M052	11	2005-07-11 15:30:37	47	QTR	HRE	V..N
10-M052	11	2005-07-11 15:40:37	47.2	QTR	HRE	V..N
10-M052	11	2005-07-11 15:50:37	45.9	QTR	HRE	V..N
10-M052	11	2005-07-11 16:00:37	45.8	QTR	HRE	V..N
10-M052	11	2005-07-11 16:10:37	46.3	QTR	HRE	V..N
10-M052	11	2005-07-11 16:20:37	44.6	QTR	HRE	V..N
10-M052	11	2005-07-11 16:30:37	42.9	QTR	HRE	V..N
10-M052	11	2005-07-11 16:40:37	42.7	QTR	HRE	V..N
10-M052	11	2005-07-11 16:50:37	41	QTR	HRE	V..N
10-M052	11	2005-07-11 17:00:37	41.6	QTR	HRE	V..N
10-M052	11	2005-07-11 17:10:37	40.4	QTR	HRE	V..N
10-M052	11	2005-07-11 17:20:37	40.4	QTR	HRE	V..N
10-M052	11	2005-07-11 17:30:37	40	QTR	HRE	V..N
10-M052	11	2005-07-11 17:40:37	40.5	QTR	HRE	V..N
10-M052	11	2005-07-11 17:50:37	41.8	QTR	HRE	V..N
10-M052	11	2005-07-11 18:00:37	40.5	QTR	HRE	V..N
10-M052	11	2005-07-11 18:10:37	39.9	QTR	HRE	V..N
10-M052	11	2005-07-11 18:20:37	40.7	QTR	HRE	V..N
10-M052	11	2005-07-11 18:30:37	41.5	QTR	HRE	V..N
10-M052	11	2005-07-11 18:40:37	41.6	QTR	HRE	V..N
10-M052	11	2005-07-11 18:50:37	41.4	QTR	HRE	V..N
10-M052	11	2005-07-11 19:00:37	41.6	QTR	HRE	V..N
10-M052	11	2005-07-11 19:10:37	41.5	QTR	HRE	V..N
10-M052	11	2005-07-11 19:20:37	40.2	QTR	HRE	V..N
10-M052	11	2005-07-11 19:30:37	39.2	QTR	HRE	V..N
10-M052	11	2005-07-11 19:40:37	37.9	QTR	HRE	V..N
10-M052	11	2005-07-11 19:50:37	38.2	QTR	HRE	V..N
10-M052	11	2005-07-11 20:00:37	38.8	QTR	HRE	V..N
10-M052	11	2005-07-11 20:10:37	41.1	QTR	HRE	V..N
10-M052	11	2005-07-11 20:20:37	42.5	QTR	HRE	V..N
10-M052	11	2005-07-11 20:30:37	43.5	QTR	HRE	V..N
10-M052	11	2005-07-11 20:40:37	44.4	QTR	HRE	V..N
10-M052	11	2005-07-11 20:50:37	45.1	QTR	HRE	V..N
10-M052	11	2005-07-11 21:00:37	45.5	QTR	HRE	V..N
10-M052	11	2005-07-11 21:10:37	44.9	QTR	HRE	V..N
10-M052	11	2005-07-11 21:20:37	45	QTR	HRE	V..N
10-M052	11	2005-07-11 21:30:37	45.3	QTR	HRE	V..N
10-M052	11	2005-07-11 21:40:37	45.8	QTR	HRE	V..N
10-M052	11	2005-07-11 21:50:37	46.1	QTR	HRE	V..N
10-M052	11	2005-07-11 22:00:37	46.4	QTR	HRE	V..N
10-M052	11	2005-07-11 22:10:37	46.7	QTR	HRE	V..N
10-M052	11	2005-07-11 22:20:37	47	QTR	HRE	V..N
10-M052	11	2005-07-11 22:30:37	47.3	QTR	HRE	V..N
10-M052	11	2005-07-11 22:40:37	47.6	QTR	HRE	V..N
10-M052	11	2005-07-11 22:50:37	48.9	QTR	HRE	V..N
10-M052	11	2005-07-11 23:00:37	49.1	QTR	HRE	V..N
10-M052	11	2005-07-11 23:10:37	49.3	QTR	HRE	V..N
10-M052	11	2005-07-11 23:20:37	49.1	QTR	HRE	V..N
10-M052	11	2005-07-11 23:30:37	50.1	QTR	HRE	V..N
10-M052	11	2005-07-11 23:40:37	49.8	QTR	HRE	V..N
10-M052	11	2005-07-11 23:50:37	49.3	QTR	HRE	V..N
10-M052	11	2005-07-12 00:00:37	49.5	QTR	HRE	V..N
10-M052	11	2005-07-12 00:10:37	49.7	QTR	HRE	V..N
10-M052	11	2005-07-12 00:20:37	49.8	QTR	HRE	V..N
10-M052	11	2005-07-12 00:30:37	50.1	QTR	HRE	V..N
10-M052	11	2005-07-12 00:40:37	50.2	QTR	HRE	V..N
10-M052	11	2005-07-12 00:50:37	50.4	QTR	HRE	V..N
10-M052	11	2005-07-12 01:00:37	50.6	QTR	HRE	V..N
10-M052	11	2005-07-12 01:10:37	50.8	QTR	HRE	V..N
10-M052	11	2005-07-12 01:20:37	51.1	QTR	HRE	V..N
10-M052	11	2005-07-12 01:30:37	51.2	QTR	HRE	V..N
10-M052	11	2005-07-12 01:40:37	51.3	QTR	HRE	V..N
10-M052	11	2005-07-12 01:50:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-12 02:00:37	51.2	QTR	HRE	V..N
10-M052	11	2005-07-12 02:10:37	51	QTR	HRE	V..N
10-M052	11	2005-07-12 02:20:37	50.9	QTR	HRE	V..N
10-M052	11	2005-07-12 02:30:37	50.9	QTR	HRE	V..N
10-M052	11	2005-07-12 02:40:37	51.2	QTR	HRE	V..N
10-M052	11	2005-07-12 02:50:37	51.4	QTR	HRE	V..N
10-M052	11	2005-07-12 03:00:37	52.6	QTR	HRE	V..N
10-M052	11	2005-07-12 03:10:37	52.4	QTR	HRE	V..N
10-M052	11	2005-07-12 03:20:37	52.8	QTR	HRE	V..N
10-M052	11	2005-07-12 03:30:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-12 03:40:37	53.1	QTR	HRE	V..N
10-M052	11	2005-07-12 03:50:37	53.2	QTR	HRE	V..N
10-M052	11	2005-07-12 04:00:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-12 04:10:37	53.4	QTR	HRE	V..N
10-M052	11	2005-07-12 04:20:37	53.5	QTR	HRE	V..N
10-M052	11	2005-07-12 04:30:37	53.6	QTR	HRE	V..N
10-M052	11	2005-07-12 04:40:37	53.8	QTR	HRE	V..N
10-M052	11	2005-07-12 04:50:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-12 05:00:37	54.3	QTR	HRE	V..N
10-M052	11	2005-07-12 05:10:37	54	QTR	HRE	V..N
10-M052	11	2005-07-12 05:20:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-12 05:30:37	53.9	QTR	HRE	V..N
10-M052	11	2005-07-12 05:40:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-12 05:50:37	54	QTR	HRE	V..N
10-M052	11	2005-07-12 06:00:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-12 06:10:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-12 06:20:37	54.1	QTR	HRE	V..N
10-M052	11	2005-07-12 06:30:37	53.7	QTR	HRE	V..N
10-M052	11	2005-07-12 06:40:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-12 06:50:37	53.3	QTR	HRE	V..N
10-M052	11	2005-07-12 07:00:37	52.7	QTR	HRE	V..N
10-M052	11	2005-07-12 07:10:37	52.9	QTR	HRE	V..N
10-M052	11	2005-07-12 07:20:37	53.6	QTR	HRE	V..N
10-M052	11	2005-07-12 07:30:37	54.2	QTR	HRE	V..N
10-M052	11	2005-07-12 07:40:37	55	QTR	HRE	V..N
10-M052	11	2005-07-12 07:50:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-12 08:00:37	55.1	QTR	HRE	V..N
10-M052	11	2005-07-12 08:10:37	55.2	QTR	HRE	V..N
10-M052	11	2005-07-12 08:20:37	58.1	QTR	HRE	V..N
10-M052	11	2005-07-12 08:30:37	59.2	QTR	HRE	V..N
10-M052	11	2005-07-12 08:40:37	59.9	QTR	HRE	V..N
10-M052	11	2005-07-12 08:50:37	58.4	QTR	HRE	V..N
10-M052	11	2005-07-12 09:00:37	57.3	QTR	HRE	V..N
10-M052	11	2005-07-12 09:10:37	56.4	QTR	HRE	V..N
10-M052	20	2005-07-05 10:34:23	48.75	HYG	HRE	V..N
10-M052	20	2005-07-05 10:44:23	52.44	HYG	HRE	V..N
10-M052	20	2005-07-05 10:54:23	53.06	HYG	HRE	V..N
10-M052	20	2005-07-05 11:04:23	52.81	HYG	HRE	V..N
10-M052	20	2005-07-05 11:14:23	51.06	HYG	HRE	V..N
10-M052	20	2005-07-05 11:24:23	52.69	HYG	HRE	V..N
10-M052	20	2005-07-05 11:34:23	51.5	HYG	HRE	V..N
10-M052	20	2005-07-05 11:44:23	51.19	HYG	HRE	V..N
10-M052	20	2005-07-05 11:54:23	52.06	HYG	HRE	V..N
10-M052	20	2005-07-05 12:04:23	51.56	HYG	HRE	V..N
10-M052	20	2005-07-05 12:14:23	53.69	HYG	HRE	V..N
10-M052	20	2005-07-05 12:24:23	56	HYG	HRE	V..N
10-M052	20	2005-07-05 12:34:23	54.75	HYG	HRE	V..N
10-M052	20	2005-07-05 12:44:23	55.38	HYG	HRE	V..N
10-M052	20	2005-07-05 12:54:23	55.63	HYG	HRE	V..N
10-M052	20	2005-07-05 13:04:23	57.56	HYG	HRE	V..N
10-M052	20	2005-07-05 13:14:23	55.69	HYG	HRE	V..N
10-M052	20	2005-07-05 13:24:23	57	HYG	HRE	V..N
10-M052	20	2005-07-05 13:34:23	55.94	HYG	HRE	V..N
10-M052	20	2005-07-05 13:44:23	53	HYG	HRE	V..N
10-M052	20	2005-07-05 13:54:23	51.5	HYG	HRE	V..N
10-M052	20	2005-07-05 14:04:23	52.5	HYG	HRE	V..N
10-M052	20	2005-07-05 14:14:23	50.56	HYG	HRE	V..N
10-M052	20	2005-07-05 14:24:23	51.38	HYG	HRE	V..N
10-M052	20	2005-07-05 14:34:23	51.5	HYG	HRE	V..N
10-M052	20	2005-07-05 14:44:23	51.69	HYG	HRE	V..N
10-M052	20	2005-07-05 14:54:23	51.19	HYG	HRE	V..N
10-M052	20	2005-07-05 15:04:23	50.56	HYG	HRE	V..N
10-M052	20	2005-07-05 15:14:23	51.75	HYG	HRE	V..N
10-M052	20	2005-07-05 15:24:23	51.63	HYG	HRE	V..N
10-M052	20	2005-07-05 15:34:23	51.88	HYG	HRE	V..N
10-M052	20	2005-07-05 15:44:23	52.19	HYG	HRE	V..N
10-M052	20	2005-07-05 15:54:23	52.06	HYG	HRE	V..N
10-M052	20	2005-07-05 16:04:23	53	HYG	HRE	V..N
10-M052	20	2005-07-05 16:14:23	52.5	HYG	HRE	V..N
10-M052	20	2005-07-05 16:24:23	51.63	HYG	HRE	V..N
10-M052	20	2005-07-05 16:34:23	52.13	HYG	HRE	V..N
10-M052	20	2005-07-05 16:44:23	51.69	HYG	HRE	V..N
10-M052	20	2005-07-05 16:54:23	52.81	HYG	HRE	V..N
10-M052	20	2005-07-05 17:04:23	53.19	HYG	HRE	V..N
10-M052	20	2005-07-05 17:14:23	54	HYG	HRE	V..N
10-M052	20	2005-07-05 17:24:23	54.25	HYG	HRE	V..N
10-M052	20	2005-07-05 17:34:23	53.5	HYG	HRE	V..N
10-M052	20	2005-07-05 17:44:23	53.44	HYG	HRE	V..N
10-M052	20	2005-07-05 17:54:23	53.69	HYG	HRE	V..N
10-M052	20	2005-07-05 18:04:23	55.5	HYG	HRE	V..N
10-M052	20	2005-07-05 18:14:23	54.69	HYG	HRE	V..N
10-M052	20	2005-07-05 18:24:23	54	HYG	HRE	V..N
10-M052	20	2005-07-05 18:34:23	56.63	HYG	HRE	V..N
10-M052	20	2005-07-05 18:44:23	57.75	HYG	HRE	V..N
10-M052	20	2005-07-05 18:54:23	57.44	HYG	HRE	V..N
10-M052	20	2005-07-05 19:04:23	61.94	HYG	HRE	V..N
10-M052	20	2005-07-05 19:14:23	63	HYG	HRE	V..N
10-M052	20	2005-07-05 19:24:23	62.63	HYG	HRE	V..N
10-M052	20	2005-07-05 19:34:23	60.94	HYG	HRE	V..N
10-M052	20	2005-07-05 19:44:23	61.38	HYG	HRE	V..N
10-M052	20	2005-07-05 19:54:23	60.06	HYG	HRE	V..N
10-M052	20	2005-07-05 20:04:23	58.69	HYG	HRE	V..N
10-M052	20	2005-07-05 20:14:23	58.44	HYG	HRE	V..N
10-M052	20	2005-07-05 20:24:23	59.44	HYG	HRE	V..N
10-M052	20	2005-07-05 20:34:23	56.31	HYG	HRE	V..N
10-M052	20	2005-07-05 20:44:23	56.63	HYG	HRE	V..N
10-M052	20	2005-07-05 20:54:23	58	HYG	HRE	V..N
10-M052	20	2005-07-05 21:04:23	58.88	HYG	HRE	V..N
10-M052	20	2005-07-05 21:14:23	60.13	HYG	HRE	V..N
10-M052	20	2005-07-05 21:24:23	60.13	HYG	HRE	V..N
10-M052	20	2005-07-05 21:34:23	60.75	HYG	HRE	V..N
10-M052	20	2005-07-05 21:44:23	61.25	HYG	HRE	V..N
10-M052	20	2005-07-05 21:54:23	62.31	HYG	HRE	V..N
10-M052	20	2005-07-05 22:04:23	63.31	HYG	HRE	V..N
10-M052	20	2005-07-05 22:14:23	63.75	HYG	HRE	V..N
10-M052	20	2005-07-05 22:24:23	63.69	HYG	HRE	V..N
10-M052	20	2005-07-05 22:34:23	62.44	HYG	HRE	V..N
10-M052	20	2005-07-05 22:44:23	61.81	HYG	HRE	V..N
10-M052	20	2005-07-05 22:54:23	62.13	HYG	HRE	V..N
10-M052	20	2005-07-05 23:04:23	62.06	HYG	HRE	V..N
10-M052	20	2005-07-05 23:14:23	62.06	HYG	HRE	V..N
10-M052	20	2005-07-05 23:24:23	62.44	HYG	HRE	V..N
10-M052	20	2005-07-05 23:34:23	62.63	HYG	HRE	V..N
10-M052	20	2005-07-05 23:44:23	62.94	HYG	HRE	V..N
10-M052	20	2005-07-05 23:54:23	63.19	HYG	HRE	V..N
10-M052	20	2005-07-06 00:04:23	63.38	HYG	HRE	V..N
10-M052	20	2005-07-06 00:14:23	63.69	HYG	HRE	V..N
10-M052	20	2005-07-06 00:24:23	63.75	HYG	HRE	V..N
10-M052	20	2005-07-06 00:34:23	63.94	HYG	HRE	V..N
10-M052	20	2005-07-06 00:44:23	63.94	HYG	HRE	V..N
10-M052	20	2005-07-06 00:54:23	63.94	HYG	HRE	V..N
10-M052	20	2005-07-06 01:04:23	64.06	HYG	HRE	V..N
10-M052	20	2005-07-06 01:14:23	64.13	HYG	HRE	V..N
10-M052	20	2005-07-06 01:24:23	64.19	HYG	HRE	V..N
10-M052	20	2005-07-06 01:34:23	64.19	HYG	HRE	V..N
10-M052	20	2005-07-06 01:44:23	64.19	HYG	HRE	V..N
10-M052	20	2005-07-06 01:54:23	64.25	HYG	HRE	V..N
10-M052	20	2005-07-06 02:04:23	64.19	HYG	HRE	V..N
10-M052	20	2005-07-06 02:14:23	64.13	HYG	HRE	V..N
10-M052	20	2005-07-06 02:24:23	64.5	HYG	HRE	V..N
10-M052	20	2005-07-06 02:34:23	64.44	HYG	HRE	V..N
10-M052	20	2005-07-06 02:44:23	64.69	HYG	HRE	V..N
10-M052	20	2005-07-06 02:54:23	64.63	HYG	HRE	V..N
10-M052	20	2005-07-06 03:04:23	64.81	HYG	HRE	V..N
10-M052	20	2005-07-06 03:14:23	64.56	HYG	HRE	V..N
10-M052	20	2005-07-06 03:24:23	64.81	HYG	HRE	V..N
10-M052	20	2005-07-06 03:34:23	64.81	HYG	HRE	V..N
10-M052	20	2005-07-06 03:44:23	65.06	HYG	HRE	V..N
10-M052	20	2005-07-06 03:54:23	64.94	HYG	HRE	V..N
10-M052	20	2005-07-06 04:04:23	65	HYG	HRE	V..N
10-M052	20	2005-07-06 04:14:23	65	HYG	HRE	V..N
10-M052	20	2005-07-06 04:24:23	65	HYG	HRE	V..N
10-M052	20	2005-07-06 04:34:23	65.06	HYG	HRE	V..N
10-M052	20	2005-07-06 04:44:23	65.06	HYG	HRE	V..N
10-M052	20	2005-07-06 04:54:23	65.13	HYG	HRE	V..N
10-M052	20	2005-07-06 05:04:23	65.38	HYG	HRE	V..N
10-M052	20	2005-07-06 05:14:23	65.19	HYG	HRE	V..N
10-M052	20	2005-07-06 05:24:23	65.25	HYG	HRE	V..N
10-M052	20	2005-07-06 05:34:23	65.31	HYG	HRE	V..N
10-M052	20	2005-07-06 05:44:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-06 05:54:23	65.38	HYG	HRE	V..N
10-M052	20	2005-07-06 06:04:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-06 06:14:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-06 06:24:23	65.75	HYG	HRE	V..N
10-M052	20	2005-07-06 06:34:23	65.69	HYG	HRE	V..N
10-M052	20	2005-07-06 06:44:23	65.06	HYG	HRE	V..N
10-M052	20	2005-07-06 06:54:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-06 07:04:23	65.69	HYG	HRE	V..N
10-M052	20	2005-07-06 07:14:23	66	HYG	HRE	V..N
10-M052	20	2005-07-06 07:24:23	66	HYG	HRE	V..N
10-M052	20	2005-07-06 07:34:23	66.06	HYG	HRE	V..N
10-M052	20	2005-07-06 07:44:23	65.81	HYG	HRE	V..N
10-M052	20	2005-07-06 07:54:23	66.44	HYG	HRE	V..N
10-M052	20	2005-07-06 08:04:23	66.13	HYG	HRE	V..N
10-M052	20	2005-07-06 08:14:23	66.06	HYG	HRE	V..N
10-M052	20	2005-07-06 08:24:23	66.13	HYG	HRE	V..N
10-M052	20	2005-07-06 08:34:23	66.06	HYG	HRE	V..N
10-M052	20	2005-07-06 08:44:23	65.81	HYG	HRE	V..N
10-M052	20	2005-07-06 08:54:23	62.88	HYG	HRE	V..N
10-M052	20	2005-07-06 09:04:23	63	HYG	HRE	V..N
10-M052	20	2005-07-06 09:14:23	63.06	HYG	HRE	V..N
10-M052	20	2005-07-06 09:24:23	63.88	HYG	HRE	V..N
10-M052	20	2005-07-06 09:34:23	64.19	HYG	HRE	V..N
10-M052	20	2005-07-06 09:44:23	65.25	HYG	HRE	V..N
10-M052	20	2005-07-06 09:54:23	65.31	HYG	HRE	V..N
10-M052	20	2005-07-06 10:04:23	65.63	HYG	HRE	V..N
10-M052	20	2005-07-06 10:14:23	66.31	HYG	HRE	V..N
10-M052	20	2005-07-06 10:24:23	66.38	HYG	HRE	V..N
10-M052	20	2005-07-06 10:34:23	66.81	HYG	HRE	V..N
10-M052	20	2005-07-06 10:44:23	68.06	HYG	HRE	V..N
10-M052	20	2005-07-06 10:54:23	67.69	HYG	HRE	V..N
10-M052	20	2005-07-06 11:04:23	65.94	HYG	HRE	V..N
10-M052	20	2005-07-06 11:14:23	66.06	HYG	HRE	V..N
10-M052	20	2005-07-06 11:24:23	63.69	HYG	HRE	V..N
10-M052	20	2005-07-06 11:34:23	64.13	HYG	HRE	V..N
10-M052	20	2005-07-06 11:44:23	64.5	HYG	HRE	V..N
10-M052	20	2005-07-06 11:54:23	61.44	HYG	HRE	V..N
10-M052	20	2005-07-06 12:04:23	63	HYG	HRE	V..N
10-M052	20	2005-07-06 12:14:23	63.19	HYG	HRE	V..N
10-M052	20	2005-07-06 12:24:23	64.69	HYG	HRE	V..N
10-M052	20	2005-07-06 12:34:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-06 12:44:23	63.44	HYG	HRE	V..N
10-M052	20	2005-07-06 12:54:23	60.31	HYG	HRE	V..N
10-M052	20	2005-07-06 13:04:23	59.31	HYG	HRE	V..N
10-M052	20	2005-07-06 13:14:23	59.56	HYG	HRE	V..N
10-M052	20	2005-07-06 13:24:23	60.69	HYG	HRE	V..N
10-M052	20	2005-07-06 13:34:23	59.38	HYG	HRE	V..N
10-M052	20	2005-07-06 13:44:23	59.44	HYG	HRE	V..N
10-M052	20	2005-07-06 13:54:23	60.25	HYG	HRE	V..N
10-M052	20	2005-07-06 14:04:23	60.31	HYG	HRE	V..N
10-M052	20	2005-07-06 14:14:23	63.31	HYG	HRE	V..N
10-M052	20	2005-07-06 14:24:23	65.63	HYG	HRE	V..N
10-M052	20	2005-07-06 14:34:23	64.56	HYG	HRE	V..N
10-M052	20	2005-07-06 14:44:23	64.5	HYG	HRE	V..N
10-M052	20	2005-07-06 14:54:23	64.19	HYG	HRE	V..N
10-M052	20	2005-07-06 15:04:23	62.56	HYG	HRE	V..N
10-M052	20	2005-07-06 15:14:23	62.44	HYG	HRE	V..N
10-M052	20	2005-07-06 15:24:23	62.94	HYG	HRE	V..N
10-M052	20	2005-07-06 15:34:23	63.69	HYG	HRE	V..N
10-M052	20	2005-07-06 15:44:23	64.63	HYG	HRE	V..N
10-M052	20	2005-07-06 15:54:23	65.75	HYG	HRE	V..N
10-M052	20	2005-07-06 16:04:23	64.94	HYG	HRE	V..N
10-M052	20	2005-07-06 16:14:23	63.75	HYG	HRE	V..N
10-M052	20	2005-07-06 16:24:23	61.06	HYG	HRE	V..N
10-M052	20	2005-07-06 16:34:23	61.25	HYG	HRE	V..N
10-M052	20	2005-07-06 16:44:23	61.31	HYG	HRE	V..N
10-M052	20	2005-07-06 16:54:23	61.38	HYG	HRE	V..N
10-M052	20	2005-07-06 17:04:23	61.81	HYG	HRE	V..N
10-M052	20	2005-07-06 17:14:23	62.13	HYG	HRE	V..N
10-M052	20	2005-07-06 17:24:23	62.44	HYG	HRE	V..N
10-M052	20	2005-07-06 17:34:23	63.13	HYG	HRE	V..N
10-M052	20	2005-07-06 17:44:23	62.88	HYG	HRE	V..N
10-M052	20	2005-07-06 17:54:23	63.38	HYG	HRE	V..N
10-M052	20	2005-07-06 18:04:23	63.13	HYG	HRE	V..N
10-M052	20	2005-07-06 18:14:23	63.38	HYG	HRE	V..N
10-M052	20	2005-07-06 18:24:23	63	HYG	HRE	V..N
10-M052	20	2005-07-06 18:34:23	63.56	HYG	HRE	V..N
10-M052	20	2005-07-06 18:44:23	64.81	HYG	HRE	V..N
10-M052	20	2005-07-06 18:54:23	64.88	HYG	HRE	V..N
10-M052	20	2005-07-06 19:04:23	64.75	HYG	HRE	V..N
10-M052	20	2005-07-06 19:14:23	65.56	HYG	HRE	V..N
10-M052	20	2005-07-06 19:24:23	66.38	HYG	HRE	V..N
10-M052	20	2005-07-06 19:34:23	65.56	HYG	HRE	V..N
10-M052	20	2005-07-06 19:44:23	64.13	HYG	HRE	V..N
10-M052	20	2005-07-06 19:54:23	61.75	HYG	HRE	V..N
10-M052	20	2005-07-06 20:04:23	57.19	HYG	HRE	V..N
10-M052	20	2005-07-06 20:14:23	53.75	HYG	HRE	V..N
10-M052	20	2005-07-06 20:24:23	53.25	HYG	HRE	V..N
10-M052	20	2005-07-06 20:34:23	52.81	HYG	HRE	V..N
10-M052	20	2005-07-06 20:44:23	52.88	HYG	HRE	V..N
10-M052	20	2005-07-06 20:54:23	53.25	HYG	HRE	V..N
10-M052	20	2005-07-06 21:04:23	53.88	HYG	HRE	V..N
10-M052	20	2005-07-06 21:14:23	54.88	HYG	HRE	V..N
10-M052	20	2005-07-06 21:24:23	54.75	HYG	HRE	V..N
10-M052	20	2005-07-06 21:34:23	55.5	HYG	HRE	V..N
10-M052	20	2005-07-06 21:44:23	55.44	HYG	HRE	V..N
10-M052	20	2005-07-06 21:54:23	57.56	HYG	HRE	V..N
10-M052	20	2005-07-06 22:04:23	57.69	HYG	HRE	V..N
10-M052	20	2005-07-06 22:14:23	58.06	HYG	HRE	V..N
10-M052	20	2005-07-06 22:24:23	57.31	HYG	HRE	V..N
10-M052	20	2005-07-06 22:34:23	57	HYG	HRE	V..N
10-M052	20	2005-07-06 22:44:23	56.5	HYG	HRE	V..N
10-M052	20	2005-07-06 22:54:23	56.44	HYG	HRE	V..N
10-M052	20	2005-07-06 23:04:23	55.81	HYG	HRE	V..N
10-M052	20	2005-07-06 23:14:23	56.56	HYG	HRE	V..N
10-M052	20	2005-07-06 23:24:23	58.56	HYG	HRE	V..N
10-M052	20	2005-07-06 23:34:23	60.19	HYG	HRE	V..N
10-M052	20	2005-07-06 23:44:23	61.25	HYG	HRE	V..N
10-M052	20	2005-07-06 23:54:23	61.69	HYG	HRE	V..N
10-M052	20	2005-07-07 00:04:23	61.81	HYG	HRE	V..N
10-M052	20	2005-07-07 00:14:23	62.31	HYG	HRE	V..N
10-M052	20	2005-07-07 00:24:23	62.88	HYG	HRE	V..N
10-M052	20	2005-07-07 00:34:23	63.38	HYG	HRE	V..N
10-M052	20	2005-07-07 00:44:23	63.94	HYG	HRE	V..N
10-M052	20	2005-07-07 00:54:23	64.25	HYG	HRE	V..N
10-M052	20	2005-07-07 01:04:23	64.5	HYG	HRE	V..N
10-M052	20	2005-07-07 01:14:23	64.69	HYG	HRE	V..N
10-M052	20	2005-07-07 01:24:23	64.94	HYG	HRE	V..N
10-M052	20	2005-07-07 01:34:23	64.88	HYG	HRE	V..N
10-M052	20	2005-07-07 01:44:23	65	HYG	HRE	V..N
10-M052	20	2005-07-07 01:54:23	65.19	HYG	HRE	V..N
10-M052	20	2005-07-07 02:04:23	65.25	HYG	HRE	V..N
10-M052	20	2005-07-07 02:14:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-07 02:24:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-07 02:34:23	65.63	HYG	HRE	V..N
10-M052	20	2005-07-07 02:44:23	65.75	HYG	HRE	V..N
10-M052	20	2005-07-07 02:54:23	65.81	HYG	HRE	V..N
10-M052	20	2005-07-07 03:04:23	65.94	HYG	HRE	V..N
10-M052	20	2005-07-07 03:14:23	66	HYG	HRE	V..N
10-M052	20	2005-07-07 03:24:23	66.06	HYG	HRE	V..N
10-M052	20	2005-07-07 03:34:23	66.19	HYG	HRE	V..N
10-M052	20	2005-07-07 03:44:23	66.31	HYG	HRE	V..N
10-M052	20	2005-07-07 03:54:23	66.44	HYG	HRE	V..N
10-M052	20	2005-07-07 04:04:23	66.25	HYG	HRE	V..N
10-M052	20	2005-07-07 04:14:23	66.31	HYG	HRE	V..N
10-M052	20	2005-07-07 04:24:23	66.38	HYG	HRE	V..N
10-M052	20	2005-07-07 04:34:23	66.44	HYG	HRE	V..N
10-M052	20	2005-07-07 04:44:23	66.56	HYG	HRE	V..N
10-M052	20	2005-07-07 04:54:23	66.56	HYG	HRE	V..N
10-M052	20	2005-07-07 05:04:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-07 05:14:23	66.56	HYG	HRE	V..N
10-M052	20	2005-07-07 05:24:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-07 05:34:23	66.69	HYG	HRE	V..N
10-M052	20	2005-07-07 05:44:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-07 05:54:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-07 06:04:23	66.94	HYG	HRE	V..N
10-M052	20	2005-07-07 06:14:23	67.56	HYG	HRE	V..N
10-M052	20	2005-07-07 06:24:23	60.69	HYG	HRE	V..N
10-M052	20	2005-07-07 06:34:23	58.38	HYG	HRE	V..N
10-M052	20	2005-07-07 06:44:23	56.81	HYG	HRE	V..N
10-M052	20	2005-07-07 06:54:23	57.31	HYG	HRE	V..N
10-M052	20	2005-07-07 07:04:23	57.25	HYG	HRE	V..N
10-M052	20	2005-07-07 07:14:23	60.94	HYG	HRE	V..N
10-M052	20	2005-07-07 07:24:23	62.56	HYG	HRE	V..N
10-M052	20	2005-07-07 07:34:23	62.88	HYG	HRE	V..N
10-M052	20	2005-07-07 07:44:23	63.44	HYG	HRE	V..N
10-M052	20	2005-07-07 07:54:23	63.81	HYG	HRE	V..N
10-M052	20	2005-07-07 08:04:23	64.19	HYG	HRE	V..N
10-M052	20	2005-07-07 08:14:23	64.69	HYG	HRE	V..N
10-M052	20	2005-07-07 08:24:23	65.06	HYG	HRE	V..N
10-M052	20	2005-07-07 08:34:23	65.06	HYG	HRE	V..N
10-M052	20	2005-07-07 08:44:23	65.06	HYG	HRE	V..N
10-M052	20	2005-07-07 08:54:23	65.06	HYG	HRE	V..N
10-M052	20	2005-07-07 09:04:23	60.31	HYG	HRE	V..N
10-M052	20	2005-07-07 09:14:23	61.81	HYG	HRE	V..N
10-M052	20	2005-07-07 09:24:23	62.38	HYG	HRE	V..N
10-M052	20	2005-07-07 09:34:23	62.63	HYG	HRE	V..N
10-M052	20	2005-07-07 09:44:23	62.25	HYG	HRE	V..N
10-M052	20	2005-07-07 09:54:23	62.63	HYG	HRE	V..N
10-M052	20	2005-07-07 10:04:23	61.69	HYG	HRE	V..N
10-M052	20	2005-07-07 10:14:23	62.13	HYG	HRE	V..N
10-M052	20	2005-07-07 10:24:23	62.25	HYG	HRE	V..N
10-M052	20	2005-07-07 10:34:23	62.38	HYG	HRE	V..N
10-M052	20	2005-07-07 10:44:23	63	HYG	HRE	V..N
10-M052	20	2005-07-07 10:54:23	63.25	HYG	HRE	V..N
10-M052	20	2005-07-07 11:04:23	64.94	HYG	HRE	V..N
10-M052	20	2005-07-07 11:14:23	52.19	HYG	HRE	V..N
10-M052	20	2005-07-07 11:24:23	52.38	HYG	HRE	V..N
10-M052	20	2005-07-07 11:34:23	54	HYG	HRE	V..N
10-M052	20	2005-07-07 11:44:23	53.94	HYG	HRE	V..N
10-M052	20	2005-07-07 11:54:23	55.31	HYG	HRE	V..N
10-M052	20	2005-07-07 12:04:23	55.25	HYG	HRE	V..N
10-M052	20	2005-07-07 12:14:23	54.69	HYG	HRE	V..N
10-M052	20	2005-07-07 12:24:23	54.38	HYG	HRE	V..N
10-M052	20	2005-07-07 12:34:23	54.31	HYG	HRE	V..N
10-M052	20	2005-07-07 12:44:23	55.19	HYG	HRE	V..N
10-M052	20	2005-07-07 12:54:23	55.31	HYG	HRE	V..N
10-M052	20	2005-07-07 13:04:23	55.13	HYG	HRE	V..N
10-M052	20	2005-07-07 13:14:23	55.88	HYG	HRE	V..N
10-M052	20	2005-07-07 13:24:23	55.5	HYG	HRE	V..N
10-M052	20	2005-07-07 13:34:23	55.44	HYG	HRE	V..N
10-M052	20	2005-07-07 13:44:23	61.63	HYG	HRE	V..N
10-M052	20	2005-07-07 13:54:23	62.44	HYG	HRE	V..N
10-M052	20	2005-07-07 14:04:23	62.38	HYG	HRE	V..N
10-M052	20	2005-07-07 14:14:23	64.13	HYG	HRE	V..N
10-M052	20	2005-07-07 14:24:23	63.69	HYG	HRE	V..N
10-M052	20	2005-07-07 14:34:23	63	HYG	HRE	V..N
10-M052	20	2005-07-07 14:44:23	63.38	HYG	HRE	V..N
10-M052	20	2005-07-07 14:54:23	62.25	HYG	HRE	V..N
10-M052	20	2005-07-07 15:04:23	60.94	HYG	HRE	V..N
10-M052	20	2005-07-07 15:14:23	59.88	HYG	HRE	V..N
10-M052	20	2005-07-07 15:24:23	60.88	HYG	HRE	V..N
10-M052	20	2005-07-07 15:34:23	61	HYG	HRE	V..N
10-M052	20	2005-07-07 15:44:23	61.13	HYG	HRE	V..N
10-M052	20	2005-07-07 15:54:23	60.56	HYG	HRE	V..N
10-M052	20	2005-07-07 16:04:23	59.88	HYG	HRE	V..N
10-M052	20	2005-07-07 16:14:23	60.25	HYG	HRE	V..N
10-M052	20	2005-07-07 16:24:23	60.81	HYG	HRE	V..N
10-M052	20	2005-07-07 16:34:23	61	HYG	HRE	V..N
10-M052	20	2005-07-07 16:44:23	61	HYG	HRE	V..N
10-M052	20	2005-07-07 16:54:23	60.25	HYG	HRE	V..N
10-M052	20	2005-07-07 17:04:23	60.06	HYG	HRE	V..N
10-M052	20	2005-07-07 17:14:23	60.88	HYG	HRE	V..N
10-M052	20	2005-07-07 17:24:23	60.63	HYG	HRE	V..N
10-M052	20	2005-07-07 17:34:23	59.19	HYG	HRE	V..N
10-M052	20	2005-07-07 17:44:23	58.56	HYG	HRE	V..N
10-M052	20	2005-07-07 17:54:23	54.31	HYG	HRE	V..N
10-M052	20	2005-07-07 18:04:23	54.81	HYG	HRE	V..N
10-M052	20	2005-07-07 18:14:23	54.81	HYG	HRE	V..N
10-M052	20	2005-07-07 18:24:23	55.56	HYG	HRE	V..N
10-M052	20	2005-07-07 18:34:23	55.81	HYG	HRE	V..N
10-M052	20	2005-07-07 18:44:23	54.25	HYG	HRE	V..N
10-M052	20	2005-07-07 18:54:23	54.81	HYG	HRE	V..N
10-M052	20	2005-07-07 19:04:23	54.44	HYG	HRE	V..N
10-M052	20	2005-07-07 19:14:23	54.88	HYG	HRE	V..N
10-M052	20	2005-07-07 19:24:23	56	HYG	HRE	V..N
10-M052	20	2005-07-07 19:34:23	57.56	HYG	HRE	V..N
10-M052	20	2005-07-07 19:44:23	57.75	HYG	HRE	V..N
10-M052	20	2005-07-07 19:54:23	57.75	HYG	HRE	V..N
10-M052	20	2005-07-07 20:04:23	57.88	HYG	HRE	V..N
10-M052	20	2005-07-07 20:14:23	59.5	HYG	HRE	V..N
10-M052	20	2005-07-07 20:24:23	60.81	HYG	HRE	V..N
10-M052	20	2005-07-07 20:34:23	61.88	HYG	HRE	V..N
10-M052	20	2005-07-07 20:44:23	62.44	HYG	HRE	V..N
10-M052	20	2005-07-07 20:54:23	63.13	HYG	HRE	V..N
10-M052	20	2005-07-07 21:04:23	63.31	HYG	HRE	V..N
10-M052	20	2005-07-07 21:14:23	63.56	HYG	HRE	V..N
10-M052	20	2005-07-07 21:24:23	62.06	HYG	HRE	V..N
10-M052	20	2005-07-07 21:34:23	60.81	HYG	HRE	V..N
10-M052	20	2005-07-07 21:44:23	60	HYG	HRE	V..N
10-M052	20	2005-07-07 21:54:23	59.75	HYG	HRE	V..N
10-M052	20	2005-07-07 22:04:23	59.5	HYG	HRE	V..N
10-M052	20	2005-07-07 22:14:23	59.56	HYG	HRE	V..N
10-M052	20	2005-07-07 22:24:23	59.38	HYG	HRE	V..N
10-M052	20	2005-07-07 22:34:23	59.44	HYG	HRE	V..N
10-M052	20	2005-07-07 22:44:23	59.31	HYG	HRE	V..N
10-M052	20	2005-07-07 22:54:23	59.19	HYG	HRE	V..N
10-M052	20	2005-07-07 23:04:23	59.13	HYG	HRE	V..N
10-M052	20	2005-07-07 23:14:23	58.94	HYG	HRE	V..N
10-M052	20	2005-07-07 23:24:23	58.88	HYG	HRE	V..N
10-M052	20	2005-07-07 23:34:23	60.19	HYG	HRE	V..N
10-M052	20	2005-07-07 23:44:23	61.13	HYG	HRE	V..N
10-M052	20	2005-07-07 23:54:23	61.94	HYG	HRE	V..N
10-M052	20	2005-07-08 00:04:23	62.69	HYG	HRE	V..N
10-M052	20	2005-07-08 00:14:23	63.19	HYG	HRE	V..N
10-M052	20	2005-07-08 00:24:23	63.31	HYG	HRE	V..N
10-M052	20	2005-07-08 00:34:23	63.88	HYG	HRE	V..N
10-M052	20	2005-07-08 00:44:23	64.44	HYG	HRE	V..N
10-M052	20	2005-07-08 00:54:23	64.56	HYG	HRE	V..N
10-M052	20	2005-07-08 01:04:23	64.81	HYG	HRE	V..N
10-M052	20	2005-07-08 01:14:23	65	HYG	HRE	V..N
10-M052	20	2005-07-08 01:24:23	65.19	HYG	HRE	V..N
10-M052	20	2005-07-08 01:34:23	65.25	HYG	HRE	V..N
10-M052	20	2005-07-08 01:44:23	65.44	HYG	HRE	V..N
10-M052	20	2005-07-08 01:54:23	65.63	HYG	HRE	V..N
10-M052	20	2005-07-08 02:04:23	65.75	HYG	HRE	V..N
10-M052	20	2005-07-08 02:14:23	66.13	HYG	HRE	V..N
10-M052	20	2005-07-08 02:24:23	66.19	HYG	HRE	V..N
10-M052	20	2005-07-08 02:34:23	66.25	HYG	HRE	V..N
10-M052	20	2005-07-08 02:44:23	66.38	HYG	HRE	V..N
10-M052	20	2005-07-08 02:54:23	66.38	HYG	HRE	V..N
10-M052	20	2005-07-08 03:04:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-08 03:14:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-08 03:24:23	66.81	HYG	HRE	V..N
10-M052	20	2005-07-08 03:34:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-08 03:44:23	66.88	HYG	HRE	V..N
10-M052	20	2005-07-08 03:54:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-08 04:04:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-08 04:14:23	67.13	HYG	HRE	V..N
10-M052	20	2005-07-08 04:24:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-08 04:34:23	66.94	HYG	HRE	V..N
10-M052	20	2005-07-08 04:44:23	67.31	HYG	HRE	V..N
10-M052	20	2005-07-08 04:54:23	67.31	HYG	HRE	V..N
10-M052	20	2005-07-08 05:04:23	67.56	HYG	HRE	V..N
10-M052	20	2005-07-08 05:14:23	67.44	HYG	HRE	V..N
10-M052	20	2005-07-08 05:24:23	67.25	HYG	HRE	V..N
10-M052	20	2005-07-08 05:34:23	67.19	HYG	HRE	V..N
10-M052	20	2005-07-08 05:44:23	67.13	HYG	HRE	V..N
10-M052	20	2005-07-08 05:54:23	67.38	HYG	HRE	V..N
10-M052	20	2005-07-08 06:04:23	67.63	HYG	HRE	V..N
10-M052	20	2005-07-08 06:14:23	68	HYG	HRE	V..N
10-M052	20	2005-07-08 06:24:23	67.13	HYG	HRE	V..N
10-M052	20	2005-07-08 06:34:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-08 06:44:23	66.38	HYG	HRE	V..N
10-M052	20	2005-07-08 06:54:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-08 07:04:23	66.81	HYG	HRE	V..N
10-M052	20	2005-07-08 07:14:23	66.88	HYG	HRE	V..N
10-M052	20	2005-07-08 07:24:23	67.25	HYG	HRE	V..N
10-M052	20	2005-07-08 07:34:23	67.13	HYG	HRE	V..N
10-M052	20	2005-07-08 07:44:23	67.19	HYG	HRE	V..N
10-M052	20	2005-07-08 07:54:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-08 08:04:23	67	HYG	HRE	V..N
10-M052	20	2005-07-08 08:14:23	67.13	HYG	HRE	V..N
10-M052	20	2005-07-08 08:24:23	67.38	HYG	HRE	V..N
10-M052	20	2005-07-08 08:34:23	67.69	HYG	HRE	V..N
10-M052	20	2005-07-08 08:44:23	67.75	HYG	HRE	V..N
10-M052	20	2005-07-08 08:54:23	67.69	HYG	HRE	V..N
10-M052	20	2005-07-08 09:04:23	67.75	HYG	HRE	V..N
10-M052	20	2005-07-08 09:14:23	67.44	HYG	HRE	V..N
10-M052	20	2005-07-08 09:24:23	66.19	HYG	HRE	V..N
10-M052	20	2005-07-08 09:34:23	68.13	HYG	HRE	V..N
10-M052	20	2005-07-08 09:44:23	67.94	HYG	HRE	V..N
10-M052	20	2005-07-08 09:54:23	67.63	HYG	HRE	V..N
10-M052	20	2005-07-08 10:04:23	67.5	HYG	HRE	V..N
10-M052	20	2005-07-08 10:14:23	68.31	HYG	HRE	V..N
10-M052	20	2005-07-08 10:24:23	66.69	HYG	HRE	V..N
10-M052	20	2005-07-08 10:34:23	66.69	HYG	HRE	V..N
10-M052	20	2005-07-08 10:44:23	66.5	HYG	HRE	V..N
10-M052	20	2005-07-08 10:54:23	66.81	HYG	HRE	V..N
10-M052	20	2005-07-08 11:04:23	66.81	HYG	HRE	V..N
10-M052	20	2005-07-08 11:14:23	66.69	HYG	HRE	V..N
10-M052	20	2005-07-08 11:24:23	69	HYG	HRE	V..N
10-M052	20	2005-07-08 11:34:23	67.81	HYG	HRE	V..N
10-M052	20	2005-07-08 11:44:23	66.88	HYG	HRE	V..N
10-M052	20	2005-07-08 11:54:23	66.56	HYG	HRE	V..N
10-M052	20	2005-07-08 12:04:23	66.31	HYG	HRE	V..N
10-M052	20	2005-07-08 12:14:23	66.44	HYG	HRE	V..N
10-M052	20	2005-07-08 12:24:23	71.56	HYG	HRE	V..N
10-M052	20	2005-07-08 12:34:23	71.75	HYG	HRE	V..N
10-M052	20	2005-07-08 12:44:23	71.25	HYG	HRE	V..N
10-M052	20	2005-07-08 12:54:23	72.44	HYG	HRE	V..N
10-M052	20	2005-07-08 13:04:23	70.88	HYG	HRE	V..N
10-M052	20	2005-07-08 13:14:23	64.31	HYG	HRE	V..N
10-M052	20	2005-07-08 13:24:23	59.06	HYG	HRE	V..N
10-M052	20	2005-07-08 13:34:23	56.75	HYG	HRE	V..N
10-M052	20	2005-07-08 13:44:23	56	HYG	HRE	V..N
10-M052	20	2005-07-08 13:54:23	54.69	HYG	HRE	V..N
10-M052	20	2005-07-08 14:04:23	56.75	HYG	HRE	V..N
10-M052	20	2005-07-08 14:14:23	57.5	HYG	HRE	V..N
10-M052	20	2005-07-08 14:24:23	56.06	HYG	HRE	V..N
10-M052	20	2005-07-08 14:34:23	54	HYG	HRE	V..N
10-M052	20	2005-07-08 14:44:23	53.5	HYG	HRE	V..N
10-M052	20	2005-07-08 14:54:23	53.56	HYG	HRE	V..N
10-M052	20	2005-07-08 15:04:23	53.81	HYG	HRE	V..N
10-M052	20	2005-07-08 15:14:23	55.69	HYG	HRE	V..N
10-M052	20	2005-07-08 15:24:23	54.25	HYG	HRE	V..N
10-M052	20	2005-07-08 15:34:23	54.19	HYG	HRE	V..N
10-M052	20	2005-07-08 15:44:23	55.19	HYG	HRE	V..N
10-M052	20	2005-07-08 15:54:23	54.63	HYG	HRE	V..N
10-M052	20	2005-07-08 16:04:23	53.94	HYG	HRE	V..N
10-M052	20	2005-07-08 16:14:23	52.5	HYG	HRE	V..N
10-M052	20	2005-07-08 16:24:23	52.5	HYG	HRE	V..N
10-M052	20	2005-07-08 16:34:23	52.5	HYG	HRE	V..N
10-M052	20	2005-07-08 16:44:23	53.94	HYG	HRE	V..N
10-M052	20	2005-07-08 16:54:23	53.63	HYG	HRE	V..N
10-M052	20	2005-07-08 17:04:23	54.31	HYG	HRE	V..N
10-M052	20	2005-07-08 17:14:23	54.31	HYG	HRE	V..N
10-M052	20	2005-07-08 17:24:23	53.44	HYG	HRE	V..N
10-M052	20	2005-07-08 17:34:23	54.69	HYG	HRE	V..N
10-M052	20	2005-07-08 17:44:23	56.69	HYG	HRE	V..N
10-M052	20	2005-07-08 17:54:23	58.38	HYG	HRE	V..N
10-M052	20	2005-07-08 18:04:23	59.31	HYG	HRE	V..N
10-M052	20	2005-07-08 18:14:23	59.56	HYG	HRE	V..N
10-M052	20	2005-07-08 18:24:23	59.63	HYG	HRE	V..N
10-M052	20	2005-07-08 18:34:23	59.75	HYG	HRE	V..N
10-M052	20	2005-07-08 18:44:23	60.31	HYG	HRE	V..N
10-M052	20	2005-07-08 18:54:23	60.69	HYG	HRE	V..N
10-M052	20	2005-07-08 19:04:23	60.5	HYG	HRE	V..N
10-M052	20	2005-07-08 19:14:23	60.25	HYG	HRE	V..N
10-M052	20	2005-07-08 19:24:23	60.06	HYG	HRE	V..N
10-M052	20	2005-07-08 19:34:23	60.13	HYG	HRE	V..N
10-M052	20	2005-07-08 19:44:23	52.81	HYG	HRE	V..N
10-M052	20	2005-07-08 19:54:23	52.06	HYG	HRE	V..N
10-M052	20	2005-07-08 20:04:23	51.81	HYG	HRE	V..N
10-M052	20	2005-07-08 20:14:23	52.5	HYG	HRE	V..N
10-M052	20	2005-07-08 20:24:23	53.31	HYG	HRE	V..N
10-M052	20	2005-07-08 20:34:23	53	HYG	HRE	V..N
10-M052	20	2005-07-08 20:44:23	53.38	HYG	HRE	V..N
10-M052	20	2005-07-08 20:54:23	54.88	HYG	HRE	V..N
10-M052	20	2005-07-08 21:04:23	54.69	HYG	HRE	V..N
10-M052	20	2005-07-08 21:14:23	53.94	HYG	HRE	V..N
10-M052	20	2005-07-08 21:24:23	55.38	HYG	HRE	V..N
10-M052	20	2005-07-08 21:34:23	56.5	HYG	HRE	V..N
10-M052	20	2005-07-08 21:44:23	57.06	HYG	HRE	V..N
10-M052	20	2005-07-08 21:54:23	55.94	HYG	HRE	V..N
10-M052	20	2005-07-08 22:04:23	53.69	HYG	HRE	V..N
10-M052	20	2005-07-08 22:14:23	54.56	HYG	HRE	V..N
10-M052	20	2005-07-08 22:24:23	53.88	HYG	HRE	V..N
10-M052	20	2005-07-08 22:34:23	54.69	HYG	HRE	V..N
10-M052	20	2005-07-08 22:44:23	56.63	HYG	HRE	V..N
10-M052	20	2005-07-08 22:54:23	58.19	HYG	HRE	V..N
10-M052	20	2005-07-08 23:04:23	59.31	HYG	HRE	V..N
10-M052	20	2005-07-08 23:14:23	60.31	HYG	HRE	V..N
10-M052	20	2005-07-08 23:24:23	61.13	HYG	HRE	V..N
10-M052	20	2005-07-08 23:34:23	61.63	HYG	HRE	V..N
10-M052	20	2005-07-08 23:44:23	62	HYG	HRE	V..N
10-M052	20	2005-07-08 23:54:23	62.38	HYG	HRE	V..N
10-M052	20	2005-07-09 00:04:23	62.63	HYG	HRE	V..N
10-M052	20	2005-07-09 00:14:23	62.94	HYG	HRE	V..N
10-M052	20	2005-07-09 00:24:23	63.25	HYG	HRE	V..N
10-M052	20	2005-07-09 00:34:23	63.38	HYG	HRE	V..N
10-M052	20	2005-07-09 00:44:23	63.69	HYG	HRE	V..N
10-M052	20	2005-07-09 00:54:23	63.88	HYG	HRE	V..N
10-M052	20	2005-07-09 01:04:23	64.06	HYG	HRE	V..N
10-M052	20	2005-07-09 01:14:23	64.25	HYG	HRE	V..N
10-M052	20	2005-07-09 01:24:23	64.5	HYG	HRE	V..N
10-M052	20	2005-07-09 01:34:23	64.75	HYG	HRE	V..N
10-M052	20	2005-07-09 01:44:23	64.81	HYG	HRE	V..N
10-M052	20	2005-07-09 01:54:23	64.94	HYG	HRE	V..N
10-M052	20	2005-07-09 02:04:23	65.06	HYG	HRE	V..N
10-M052	20	2005-07-09 02:14:23	65.06	HYG	HRE	V..N
10-M052	20	2005-07-09 02:24:23	65.13	HYG	HRE	V..N
10-M052	20	2005-07-09 02:34:23	65.19	HYG	HRE	V..N
10-M052	20	2005-07-09 02:44:23	65.31	HYG	HRE	V..N
10-M052	20	2005-07-09 02:54:23	65.38	HYG	HRE	V..N
10-M052	20	2005-07-09 03:04:23	65.44	HYG	HRE	V..N
10-M052	20	2005-07-09 03:14:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-09 03:24:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-09 03:34:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-09 03:44:23	65.56	HYG	HRE	V..N
10-M052	20	2005-07-09 03:54:23	65.63	HYG	HRE	V..N
10-M052	20	2005-07-09 04:04:23	65.69	HYG	HRE	V..N
10-M052	20	2005-07-09 04:14:23	65.75	HYG	HRE	V..N
10-M052	20	2005-07-09 04:24:23	65.88	HYG	HRE	V..N
10-M052	20	2005-07-09 04:34:23	65.81	HYG	HRE	V..N
10-M052	20	2005-07-09 04:44:23	65.94	HYG	HRE	V..N
10-M052	20	2005-07-09 04:54:23	65.88	HYG	HRE	V..N
10-M052	20	2005-07-09 05:04:23	66	HYG	HRE	V..N
10-M052	20	2005-07-09 05:14:23	66.06	HYG	HRE	V..N
10-M052	20	2005-07-09 05:24:23	66.13	HYG	HRE	V..N
10-M052	20	2005-07-09 05:34:23	66.13	HYG	HRE	V..N
10-M052	20	2005-07-09 05:44:23	66.19	HYG	HRE	V..N
10-M052	20	2005-07-09 05:54:23	66.25	HYG	HRE	V..N
10-M052	20	2005-07-09 06:04:23	66.31	HYG	HRE	V..N
10-M052	20	2005-07-09 06:14:23	66.31	HYG	HRE	V..N
10-M052	20	2005-07-09 06:24:23	66.44	HYG	HRE	V..N
10-M052	20	2005-07-09 06:34:23	66.25	HYG	HRE	V..N
10-M052	20	2005-07-09 06:44:23	67.88	HYG	HRE	V..N
10-M052	20	2005-07-09 06:54:23	67.31	HYG	HRE	V..N
10-M052	20	2005-07-09 07:04:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-09 07:14:23	67.31	HYG	HRE	V..N
10-M052	20	2005-07-09 07:24:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-09 07:34:23	66.13	HYG	HRE	V..N
10-M052	20	2005-07-09 07:44:23	58.63	HYG	HRE	V..N
10-M052	20	2005-07-09 07:54:23	53.94	HYG	HRE	V..N
10-M052	20	2005-07-09 08:04:23	55.63	HYG	HRE	V..N
10-M052	20	2005-07-09 08:14:23	57.88	HYG	HRE	V..N
10-M052	20	2005-07-09 08:24:23	59.94	HYG	HRE	V..N
10-M052	20	2005-07-09 08:34:23	64.25	HYG	HRE	V..N
10-M052	20	2005-07-09 08:44:23	67.56	HYG	HRE	V..N
10-M052	20	2005-07-09 08:54:23	67.88	HYG	HRE	V..N
10-M052	20	2005-07-09 09:04:23	68.31	HYG	HRE	V..N
10-M052	20	2005-07-09 09:14:23	68.13	HYG	HRE	V..N
10-M052	20	2005-07-09 09:24:23	68.25	HYG	HRE	V..N
10-M052	20	2005-07-09 09:34:23	67.38	HYG	HRE	V..N
10-M052	20	2005-07-09 09:44:23	67.13	HYG	HRE	V..N
10-M052	20	2005-07-09 09:54:23	66.69	HYG	HRE	V..N
10-M052	20	2005-07-09 10:04:23	66.69	HYG	HRE	V..N
10-M052	20	2005-07-09 10:14:23	66.5	HYG	HRE	V..N
10-M052	20	2005-07-09 10:24:23	66.56	HYG	HRE	V..N
10-M052	20	2005-07-09 10:34:23	66.56	HYG	HRE	V..N
10-M052	20	2005-07-09 10:44:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-09 10:54:23	66.5	HYG	HRE	V..N
10-M052	20	2005-07-09 11:04:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-09 11:14:23	66.69	HYG	HRE	V..N
10-M052	20	2005-07-09 11:24:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-09 11:34:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-09 11:44:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-09 11:54:23	66.69	HYG	HRE	V..N
10-M052	20	2005-07-09 12:04:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-09 12:14:23	66.69	HYG	HRE	V..N
10-M052	20	2005-07-09 12:24:23	66.69	HYG	HRE	V..N
10-M052	20	2005-07-09 12:34:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-09 12:44:23	66.81	HYG	HRE	V..N
10-M052	20	2005-07-09 12:54:23	66.88	HYG	HRE	V..N
10-M052	20	2005-07-09 13:04:23	66.94	HYG	HRE	V..N
10-M052	20	2005-07-09 13:14:23	67	HYG	HRE	V..N
10-M052	20	2005-07-09 13:24:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-09 13:34:23	67	HYG	HRE	V..N
10-M052	20	2005-07-09 13:44:23	67.19	HYG	HRE	V..N
10-M052	20	2005-07-09 13:54:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-09 14:04:23	67.25	HYG	HRE	V..N
10-M052	20	2005-07-09 14:14:23	67.19	HYG	HRE	V..N
10-M052	20	2005-07-09 14:24:23	67.44	HYG	HRE	V..N
10-M052	20	2005-07-09 14:34:23	67.44	HYG	HRE	V..N
10-M052	20	2005-07-09 14:44:23	67.5	HYG	HRE	V..N
10-M052	20	2005-07-09 14:54:23	67.44	HYG	HRE	V..N
10-M052	20	2005-07-09 15:04:23	67.31	HYG	HRE	V..N
10-M052	20	2005-07-09 15:14:23	67.44	HYG	HRE	V..N
10-M052	20	2005-07-09 15:24:23	67.38	HYG	HRE	V..N
10-M052	20	2005-07-09 15:34:23	67.38	HYG	HRE	V..N
10-M052	20	2005-07-09 15:44:23	67.38	HYG	HRE	V..N
10-M052	20	2005-07-09 15:54:23	67.38	HYG	HRE	V..N
10-M052	20	2005-07-09 16:04:23	67.19	HYG	HRE	V..N
10-M052	20	2005-07-09 16:14:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-09 16:24:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-09 16:34:23	66.88	HYG	HRE	V..N
10-M052	20	2005-07-09 16:44:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-09 16:54:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-09 17:04:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-09 17:14:23	66.88	HYG	HRE	V..N
10-M052	20	2005-07-09 17:24:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-09 17:34:23	66.69	HYG	HRE	V..N
10-M052	20	2005-07-09 17:44:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-09 17:54:23	66.56	HYG	HRE	V..N
10-M052	20	2005-07-09 18:04:23	66.5	HYG	HRE	V..N
10-M052	20	2005-07-09 18:14:23	66.56	HYG	HRE	V..N
10-M052	20	2005-07-09 18:24:23	66.56	HYG	HRE	V..N
10-M052	20	2005-07-09 18:34:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-09 18:44:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-09 18:54:23	67.19	HYG	HRE	V..N
10-M052	20	2005-07-09 19:04:23	67.25	HYG	HRE	V..N
10-M052	20	2005-07-09 19:14:23	67.31	HYG	HRE	V..N
10-M052	20	2005-07-09 19:24:23	67.44	HYG	HRE	V..N
10-M052	20	2005-07-09 19:34:23	67.5	HYG	HRE	V..N
10-M052	20	2005-07-09 19:44:23	67.63	HYG	HRE	V..N
10-M052	20	2005-07-09 19:54:23	67.63	HYG	HRE	V..N
10-M052	20	2005-07-09 20:04:23	67.63	HYG	HRE	V..N
10-M052	20	2005-07-09 20:14:23	67.63	HYG	HRE	V..N
10-M052	20	2005-07-09 20:24:23	67.63	HYG	HRE	V..N
10-M052	20	2005-07-09 20:34:23	67.63	HYG	HRE	V..N
10-M052	20	2005-07-09 20:44:23	67.75	HYG	HRE	V..N
10-M052	20	2005-07-09 20:54:23	67.75	HYG	HRE	V..N
10-M052	20	2005-07-09 21:04:23	67.69	HYG	HRE	V..N
10-M052	20	2005-07-09 21:14:23	67.75	HYG	HRE	V..N
10-M052	20	2005-07-09 21:24:23	67.75	HYG	HRE	V..N
10-M052	20	2005-07-09 21:34:23	67.88	HYG	HRE	V..N
10-M052	20	2005-07-09 21:44:23	67.81	HYG	HRE	V..N
10-M052	20	2005-07-09 21:54:23	67.88	HYG	HRE	V..N
10-M052	20	2005-07-09 22:04:23	67.88	HYG	HRE	V..N
10-M052	20	2005-07-09 22:14:23	68	HYG	HRE	V..N
10-M052	20	2005-07-09 22:24:23	64.56	HYG	HRE	V..N
10-M052	20	2005-07-09 22:34:23	63.19	HYG	HRE	V..N
10-M052	20	2005-07-09 22:44:23	61.69	HYG	HRE	V..N
10-M052	20	2005-07-09 22:54:23	61.81	HYG	HRE	V..N
10-M052	20	2005-07-09 23:04:23	65.81	HYG	HRE	V..N
10-M052	20	2005-07-09 23:14:23	67.69	HYG	HRE	V..N
10-M052	20	2005-07-09 23:24:23	69.5	HYG	HRE	V..N
10-M052	20	2005-07-09 23:34:23	69.13	HYG	HRE	V..N
10-M052	20	2005-07-09 23:44:23	69.19	HYG	HRE	V..N
10-M052	20	2005-07-09 23:54:23	69.5	HYG	HRE	V..N
10-M052	20	2005-07-10 00:04:23	69.69	HYG	HRE	V..N
10-M052	20	2005-07-10 00:14:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 00:24:23	68.38	HYG	HRE	V..N
10-M052	20	2005-07-10 00:34:23	69.06	HYG	HRE	V..N
10-M052	20	2005-07-10 00:44:23	69.31	HYG	HRE	V..N
10-M052	20	2005-07-10 00:54:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 01:04:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 01:14:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 01:24:23	69.56	HYG	HRE	V..N
10-M052	20	2005-07-10 01:34:23	69.5	HYG	HRE	V..N
10-M052	20	2005-07-10 01:44:23	69.5	HYG	HRE	V..N
10-M052	20	2005-07-10 01:54:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 02:04:23	69.5	HYG	HRE	V..N
10-M052	20	2005-07-10 02:14:23	69.56	HYG	HRE	V..N
10-M052	20	2005-07-10 02:24:23	69.56	HYG	HRE	V..N
10-M052	20	2005-07-10 02:34:23	69.56	HYG	HRE	V..N
10-M052	20	2005-07-10 02:44:23	69.5	HYG	HRE	V..N
10-M052	20	2005-07-10 02:54:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 03:04:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 03:14:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 03:24:23	69.5	HYG	HRE	V..N
10-M052	20	2005-07-10 03:34:23	69.56	HYG	HRE	V..N
10-M052	20	2005-07-10 03:44:23	69.5	HYG	HRE	V..N
10-M052	20	2005-07-10 03:54:23	69.5	HYG	HRE	V..N
10-M052	20	2005-07-10 04:04:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 04:14:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 04:24:23	69.38	HYG	HRE	V..N
10-M052	20	2005-07-10 04:34:23	69.38	HYG	HRE	V..N
10-M052	20	2005-07-10 04:44:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 04:54:23	69.44	HYG	HRE	V..N
10-M052	20	2005-07-10 05:04:23	69.38	HYG	HRE	V..N
10-M052	20	2005-07-10 05:14:23	69.38	HYG	HRE	V..N
10-M052	20	2005-07-10 05:24:23	69.31	HYG	HRE	V..N
10-M052	20	2005-07-10 05:34:23	69.25	HYG	HRE	V..N
10-M052	20	2005-07-10 05:44:23	69.13	HYG	HRE	V..N
10-M052	20	2005-07-10 05:54:23	69.13	HYG	HRE	V..N
10-M052	20	2005-07-10 06:04:23	69.31	HYG	HRE	V..N
10-M052	20	2005-07-10 06:14:23	69.19	HYG	HRE	V..N
10-M052	20	2005-07-10 06:24:23	69.31	HYG	HRE	V..N
10-M052	20	2005-07-10 06:34:23	69.25	HYG	HRE	V..N
10-M052	20	2005-07-10 06:44:23	69.13	HYG	HRE	V..N
10-M052	20	2005-07-10 06:54:23	69.19	HYG	HRE	V..N
10-M052	20	2005-07-10 07:04:23	69.13	HYG	HRE	V..N
10-M052	20	2005-07-10 07:14:23	69.13	HYG	HRE	V..N
10-M052	20	2005-07-10 07:24:23	69.13	HYG	HRE	V..N
10-M052	20	2005-07-10 07:34:23	69.19	HYG	HRE	V..N
10-M052	20	2005-07-10 07:44:23	69.25	HYG	HRE	V..N
10-M052	20	2005-07-10 07:54:23	69.13	HYG	HRE	V..N
10-M052	20	2005-07-10 08:04:23	69	HYG	HRE	V..N
10-M052	20	2005-07-10 08:14:23	69.13	HYG	HRE	V..N
10-M052	20	2005-07-10 08:24:23	68.56	HYG	HRE	V..N
10-M052	20	2005-07-10 08:34:23	68.88	HYG	HRE	V..N
10-M052	20	2005-07-10 08:44:23	68.94	HYG	HRE	V..N
10-M052	20	2005-07-10 08:54:23	68.69	HYG	HRE	V..N
10-M052	20	2005-07-10 09:04:23	68.56	HYG	HRE	V..N
10-M052	20	2005-07-10 09:14:23	67.69	HYG	HRE	V..N
10-M052	20	2005-07-10 09:24:23	66.38	HYG	HRE	V..N
10-M052	20	2005-07-10 09:34:23	66.19	HYG	HRE	V..N
10-M052	20	2005-07-10 09:44:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-10 09:54:23	66.81	HYG	HRE	V..N
10-M052	20	2005-07-10 10:04:23	65.56	HYG	HRE	V..N
10-M052	20	2005-07-10 10:14:23	65.81	HYG	HRE	V..N
10-M052	20	2005-07-10 10:24:23	66.31	HYG	HRE	V..N
10-M052	20	2005-07-10 10:34:23	66.88	HYG	HRE	V..N
10-M052	20	2005-07-10 10:44:23	66.5	HYG	HRE	V..N
10-M052	20	2005-07-10 10:54:23	66.56	HYG	HRE	V..N
10-M052	20	2005-07-10 11:04:23	67.31	HYG	HRE	V..N
10-M052	20	2005-07-10 11:14:23	67.88	HYG	HRE	V..N
10-M052	20	2005-07-10 11:24:23	67.69	HYG	HRE	V..N
10-M052	20	2005-07-10 11:34:23	67.13	HYG	HRE	V..N
10-M052	20	2005-07-10 11:44:23	67.06	HYG	HRE	V..N
10-M052	20	2005-07-10 11:54:23	67.13	HYG	HRE	V..N
10-M052	20	2005-07-10 12:04:23	67	HYG	HRE	V..N
10-M052	20	2005-07-10 12:14:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-10 12:24:23	66.5	HYG	HRE	V..N
10-M052	20	2005-07-10 12:34:23	66	HYG	HRE	V..N
10-M052	20	2005-07-10 12:44:23	65.75	HYG	HRE	V..N
10-M052	20	2005-07-10 12:54:23	65.81	HYG	HRE	V..N
10-M052	20	2005-07-10 13:04:23	64.81	HYG	HRE	V..N
10-M052	20	2005-07-10 13:14:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-10 13:24:23	65.63	HYG	HRE	V..N
10-M052	20	2005-07-10 13:34:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-10 13:44:23	64.38	HYG	HRE	V..N
10-M052	20	2005-07-10 13:54:23	58.44	HYG	HRE	V..N
10-M052	20	2005-07-10 14:04:23	58.44	HYG	HRE	V..N
10-M052	20	2005-07-10 14:14:23	56	HYG	HRE	V..N
10-M052	20	2005-07-10 14:24:23	55.31	HYG	HRE	V..N
10-M052	20	2005-07-10 14:34:23	53.44	HYG	HRE	V..N
10-M052	20	2005-07-10 14:44:23	54	HYG	HRE	V..N
10-M052	20	2005-07-10 14:54:23	54.38	HYG	HRE	V..N
10-M052	20	2005-07-10 15:04:23	52.75	HYG	HRE	V..N
10-M052	20	2005-07-10 15:14:23	53.5	HYG	HRE	V..N
10-M052	20	2005-07-10 15:24:23	49.88	HYG	HRE	V..N
10-M052	20	2005-07-10 15:34:23	52.06	HYG	HRE	V..N
10-M052	20	2005-07-10 15:44:23	53.31	HYG	HRE	V..N
10-M052	20	2005-07-10 15:54:23	52.56	HYG	HRE	V..N
10-M052	20	2005-07-10 16:04:23	50.44	HYG	HRE	V..N
10-M052	20	2005-07-10 16:14:23	48.31	HYG	HRE	V..N
10-M052	20	2005-07-10 16:24:23	48.69	HYG	HRE	V..N
10-M052	20	2005-07-10 16:34:23	49.5	HYG	HRE	V..N
10-M052	20	2005-07-10 16:44:23	50.44	HYG	HRE	V..N
10-M052	20	2005-07-10 16:54:23	48.06	HYG	HRE	V..N
10-M052	20	2005-07-10 17:04:23	47.38	HYG	HRE	V..N
10-M052	20	2005-07-10 17:14:23	48.75	HYG	HRE	V..N
10-M052	20	2005-07-10 17:24:23	49.13	HYG	HRE	V..N
10-M052	20	2005-07-10 17:34:23	49.13	HYG	HRE	V..N
10-M052	20	2005-07-10 17:44:23	49	HYG	HRE	V..N
10-M052	20	2005-07-10 17:54:23	48.69	HYG	HRE	V..N
10-M052	20	2005-07-10 18:04:23	48.44	HYG	HRE	V..N
10-M052	20	2005-07-10 18:14:23	47.06	HYG	HRE	V..N
10-M052	20	2005-07-10 18:24:23	47.81	HYG	HRE	V..N
10-M052	20	2005-07-10 18:34:23	47.25	HYG	HRE	V..N
10-M052	20	2005-07-10 18:44:23	47.81	HYG	HRE	V..N
10-M052	20	2005-07-10 18:54:23	48.63	HYG	HRE	V..N
10-M052	20	2005-07-10 19:04:23	47.94	HYG	HRE	V..N
10-M052	20	2005-07-10 19:14:23	47	HYG	HRE	V..N
10-M052	20	2005-07-10 19:24:23	46.31	HYG	HRE	V..N
10-M052	20	2005-07-10 19:34:23	46.63	HYG	HRE	V..N
10-M052	20	2005-07-10 19:44:23	48.38	HYG	HRE	V..N
10-M052	20	2005-07-10 19:54:23	48.88	HYG	HRE	V..N
10-M052	20	2005-07-10 20:04:23	49.25	HYG	HRE	V..N
10-M052	20	2005-07-10 20:14:23	49.19	HYG	HRE	V..N
10-M052	20	2005-07-10 20:24:23	50.25	HYG	HRE	V..N
10-M052	20	2005-07-10 20:34:23	49.94	HYG	HRE	V..N
10-M052	20	2005-07-10 20:44:23	50.69	HYG	HRE	V..N
10-M052	20	2005-07-10 20:54:23	51.5	HYG	HRE	V..N
10-M052	20	2005-07-10 21:04:23	52.88	HYG	HRE	V..N
10-M052	20	2005-07-10 21:14:23	53.25	HYG	HRE	V..N
10-M052	20	2005-07-10 21:24:23	51.81	HYG	HRE	V..N
10-M052	20	2005-07-10 21:34:23	51.69	HYG	HRE	V..N
10-M052	20	2005-07-10 21:44:23	52.06	HYG	HRE	V..N
10-M052	20	2005-07-10 21:54:23	52.38	HYG	HRE	V..N
10-M052	20	2005-07-10 22:04:23	53.25	HYG	HRE	V..N
10-M052	20	2005-07-10 22:14:23	53.81	HYG	HRE	V..N
10-M052	20	2005-07-10 22:24:23	54.25	HYG	HRE	V..N
10-M052	20	2005-07-10 22:34:23	54.75	HYG	HRE	V..N
10-M052	20	2005-07-10 22:44:23	54.81	HYG	HRE	V..N
10-M052	20	2005-07-10 22:54:23	55.38	HYG	HRE	V..N
10-M052	20	2005-07-10 23:04:23	56	HYG	HRE	V..N
10-M052	20	2005-07-10 23:14:23	56.19	HYG	HRE	V..N
10-M052	20	2005-07-10 23:24:23	56.5	HYG	HRE	V..N
10-M052	20	2005-07-10 23:34:23	57.25	HYG	HRE	V..N
10-M052	20	2005-07-10 23:44:23	58.31	HYG	HRE	V..N
10-M052	20	2005-07-10 23:54:23	59.19	HYG	HRE	V..N
10-M052	20	2005-07-11 00:04:23	59.75	HYG	HRE	V..N
10-M052	20	2005-07-11 00:14:23	60.31	HYG	HRE	V..N
10-M052	20	2005-07-11 00:24:23	60.81	HYG	HRE	V..N
10-M052	20	2005-07-11 00:34:23	61.13	HYG	HRE	V..N
10-M052	20	2005-07-11 00:44:23	61.44	HYG	HRE	V..N
10-M052	20	2005-07-11 00:54:23	61.81	HYG	HRE	V..N
10-M052	20	2005-07-11 01:04:23	62.13	HYG	HRE	V..N
10-M052	20	2005-07-11 01:14:23	62.38	HYG	HRE	V..N
10-M052	20	2005-07-11 01:24:23	62.63	HYG	HRE	V..N
10-M052	20	2005-07-11 01:34:23	62.81	HYG	HRE	V..N
10-M052	20	2005-07-11 01:44:23	63	HYG	HRE	V..N
10-M052	20	2005-07-11 01:54:23	63.13	HYG	HRE	V..N
10-M052	20	2005-07-11 02:04:23	63.19	HYG	HRE	V..N
10-M052	20	2005-07-11 02:14:23	63.38	HYG	HRE	V..N
10-M052	20	2005-07-11 02:24:23	63.38	HYG	HRE	V..N
10-M052	20	2005-07-11 02:34:23	63.44	HYG	HRE	V..N
10-M052	20	2005-07-11 02:44:23	63.63	HYG	HRE	V..N
10-M052	20	2005-07-11 02:54:23	63.75	HYG	HRE	V..N
10-M052	20	2005-07-11 03:04:23	63.88	HYG	HRE	V..N
10-M052	20	2005-07-11 03:14:23	64	HYG	HRE	V..N
10-M052	20	2005-07-11 03:24:23	64	HYG	HRE	V..N
10-M052	20	2005-07-11 03:34:23	64.19	HYG	HRE	V..N
10-M052	20	2005-07-11 03:44:23	64.19	HYG	HRE	V..N
10-M052	20	2005-07-11 03:54:23	64.38	HYG	HRE	V..N
10-M052	20	2005-07-11 04:04:23	64.56	HYG	HRE	V..N
10-M052	20	2005-07-11 04:14:23	64.69	HYG	HRE	V..N
10-M052	20	2005-07-11 04:24:23	64.75	HYG	HRE	V..N
10-M052	20	2005-07-11 04:34:23	64.88	HYG	HRE	V..N
10-M052	20	2005-07-11 04:44:23	65	HYG	HRE	V..N
10-M052	20	2005-07-11 04:54:23	65.13	HYG	HRE	V..N
10-M052	20	2005-07-11 05:04:23	65.19	HYG	HRE	V..N
10-M052	20	2005-07-11 05:14:23	65.25	HYG	HRE	V..N
10-M052	20	2005-07-11 05:24:23	65.31	HYG	HRE	V..N
10-M052	20	2005-07-11 05:34:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-11 05:44:23	65.56	HYG	HRE	V..N
10-M052	20	2005-07-11 05:54:23	65.63	HYG	HRE	V..N
10-M052	20	2005-07-11 06:04:23	65.69	HYG	HRE	V..N
10-M052	20	2005-07-11 06:14:23	65.63	HYG	HRE	V..N
10-M052	20	2005-07-11 06:24:23	65.75	HYG	HRE	V..N
10-M052	20	2005-07-11 06:34:23	65.63	HYG	HRE	V..N
10-M052	20	2005-07-11 06:44:23	65.5	HYG	HRE	V..N
10-M052	20	2005-07-11 06:54:23	65.94	HYG	HRE	V..N
10-M052	20	2005-07-11 07:04:23	66	HYG	HRE	V..N
10-M052	20	2005-07-11 07:14:23	65.75	HYG	HRE	V..N
10-M052	20	2005-07-11 07:24:23	65.75	HYG	HRE	V..N
10-M052	20	2005-07-11 07:34:23	65.81	HYG	HRE	V..N
10-M052	20	2005-07-11 07:44:23	65.75	HYG	HRE	V..N
10-M052	20	2005-07-11 07:54:23	65.94	HYG	HRE	V..N
10-M052	20	2005-07-11 08:04:23	65.88	HYG	HRE	V..N
10-M052	20	2005-07-11 08:14:23	65.75	HYG	HRE	V..N
10-M052	20	2005-07-11 08:24:23	65.38	HYG	HRE	V..N
10-M052	20	2005-07-11 08:34:23	65.06	HYG	HRE	V..N
10-M052	20	2005-07-11 08:44:23	64.94	HYG	HRE	V..N
10-M052	20	2005-07-11 08:54:23	65.38	HYG	HRE	V..N
10-M052	20	2005-07-11 09:04:23	65.88	HYG	HRE	V..N
10-M052	20	2005-07-11 09:14:23	66.63	HYG	HRE	V..N
10-M052	20	2005-07-11 09:24:23	66.75	HYG	HRE	V..N
10-M052	20	2005-07-11 09:34:23	66.38	HYG	HRE	V..N
10-M052	20	2005-07-11 09:44:23	65.94	HYG	HRE	V..N
10-M052	20	2005-07-11 09:54:23	65.69	HYG	HRE	V..N
10-M052	20	2005-07-11 10:04:23	65.56	HYG	HRE	V..N
10-M052	20	2005-07-11 10:14:23	65.56	HYG	HRE	V..N
10-M052	20	2005-07-11 10:24:23	66.88	HYG	HRE	V..N
10-M052	20	2005-07-11 10:34:23	67.25	HYG	HRE	V..N
10-M052	20	2005-07-11 10:44:23	67.13	HYG	HRE	V..N
10-M052	20	2005-07-11 10:54:23	66.94	HYG	HRE	V..N
10-M052	20	2005-07-11 11:04:23	67.31	HYG	HRE	V..N
10-M052	20	2005-07-11 11:14:23	66.06	HYG	HRE	V..N
10-M052	20	2005-07-11 11:24:23	65.81	HYG	HRE	V..N
10-M052	20	2005-07-11 11:34:23	64.69	HYG	HRE	V..N
10-M052	20	2005-07-11 11:44:23	62.94	HYG	HRE	V..N
10-M052	20	2005-07-11 11:54:23	63.38	HYG	HRE	V..N
10-M052	20	2005-07-11 12:04:23	61.31	HYG	HRE	V..N
10-M052	20	2005-07-11 12:14:23	61.56	HYG	HRE	V..N
10-M052	20	2005-07-11 12:24:23	60.56	HYG	HRE	V..N
10-M052	20	2005-07-11 12:34:23	59.19	HYG	HRE	V..N
10-M052	20	2005-07-11 12:44:23	60.5	HYG	HRE	V..N
10-M052	20	2005-07-11 12:54:23	59	HYG	HRE	V..N
10-M052	20	2005-07-11 13:04:23	57.63	HYG	HRE	V..N
10-M052	20	2005-07-11 13:14:23	57.44	HYG	HRE	V..N
10-M052	20	2005-07-11 13:24:23	56.5	HYG	HRE	V..N
10-M052	20	2005-07-11 13:34:23	56.38	HYG	HRE	V..N
10-M052	20	2005-07-11 13:44:23	55.38	HYG	HRE	V..N
10-M052	20	2005-07-11 13:54:23	54.06	HYG	HRE	V..N
10-M052	20	2005-07-11 14:04:23	53.06	HYG	HRE	V..N
10-M052	20	2005-07-11 14:14:23	53.31	HYG	HRE	V..N
10-M052	20	2005-07-11 14:24:23	51.38	HYG	HRE	V..N
10-M052	20	2005-07-11 14:34:23	52.13	HYG	HRE	V..N
10-M052	20	2005-07-11 14:44:23	51.94	HYG	HRE	V..N
10-M052	20	2005-07-11 14:54:23	51.25	HYG	HRE	V..N
10-M052	20	2005-07-11 15:04:23	50.44	HYG	HRE	V..N
10-M052	20	2005-07-11 15:14:23	50.25	HYG	HRE	V..N
10-M052	20	2005-07-11 15:24:23	49.5	HYG	HRE	V..N
10-M052	20	2005-07-11 15:34:23	49.63	HYG	HRE	V..N
10-M052	20	2005-07-11 15:44:23	49	HYG	HRE	V..N
10-M052	20	2005-07-11 15:54:23	46.56	HYG	HRE	V..N
10-M052	20	2005-07-11 16:04:23	46.88	HYG	HRE	V..N
10-M052	20	2005-07-11 16:14:23	46.63	HYG	HRE	V..N
10-M052	20	2005-07-11 16:24:23	45	HYG	HRE	V..N
10-M052	20	2005-07-11 16:34:23	44.06	HYG	HRE	V..N
10-M052	20	2005-07-11 16:44:23	43.25	HYG	HRE	V..N
10-M052	20	2005-07-11 16:54:23	42.56	HYG	HRE	V..N
10-M052	20	2005-07-11 17:04:23	42.44	HYG	HRE	V..N
10-M052	20	2005-07-11 17:14:23	42.25	HYG	HRE	V..N
10-M052	20	2005-07-11 17:24:23	43	HYG	HRE	V..N
10-M052	20	2005-07-11 17:34:23	42.63	HYG	HRE	V..N
10-M052	20	2005-07-11 17:44:23	45	HYG	HRE	V..N
10-M052	20	2005-07-11 17:54:23	41.63	HYG	HRE	V..N
10-M052	20	2005-07-11 18:04:23	40.5	HYG	HRE	V..N
10-M052	20	2005-07-11 18:14:23	42.5	HYG	HRE	V..N
10-M052	20	2005-07-11 18:24:23	42.88	HYG	HRE	V..N
10-M052	20	2005-07-11 18:34:23	41.38	HYG	HRE	V..N
10-M052	20	2005-07-11 18:44:23	41.31	HYG	HRE	V..N
10-M052	20	2005-07-11 18:54:23	41.75	HYG	HRE	V..N
10-M052	20	2005-07-11 19:04:23	41.44	HYG	HRE	V..N
10-M052	20	2005-07-11 19:14:23	42.19	HYG	HRE	V..N
10-M052	20	2005-07-11 19:24:23	40.69	HYG	HRE	V..N
10-M052	20	2005-07-11 19:34:23	39.88	HYG	HRE	V..N
10-M052	20	2005-07-11 19:44:23	39.38	HYG	HRE	V..N
10-M052	20	2005-07-11 19:54:23	39.69	HYG	HRE	V..N
10-M052	20	2005-07-11 20:04:23	44	HYG	HRE	V..N
10-M052	20	2005-07-11 20:14:23	45.69	HYG	HRE	V..N
10-M052	20	2005-07-11 20:24:23	47.56	HYG	HRE	V..N
10-M052	20	2005-07-11 20:34:23	48.44	HYG	HRE	V..N
10-M052	20	2005-07-11 20:44:23	48.19	HYG	HRE	V..N
10-M052	20	2005-07-11 20:54:23	47.13	HYG	HRE	V..N
10-M052	20	2005-07-11 21:04:23	46.25	HYG	HRE	V..N
10-M052	20	2005-07-11 21:14:23	46.75	HYG	HRE	V..N
10-M052	20	2005-07-11 21:24:23	47	HYG	HRE	V..N
10-M052	20	2005-07-11 21:34:23	47.75	HYG	HRE	V..N
10-M052	20	2005-07-11 21:44:23	48.44	HYG	HRE	V..N
10-M052	20	2005-07-11 21:54:23	49.19	HYG	HRE	V..N
10-M052	20	2005-07-11 22:04:23	49.5	HYG	HRE	V..N
10-M052	20	2005-07-11 22:14:23	49.81	HYG	HRE	V..N
10-M052	20	2005-07-11 22:24:23	50.75	HYG	HRE	V..N
10-M052	20	2005-07-11 22:34:23	51.88	HYG	HRE	V..N
10-M052	20	2005-07-11 22:44:23	52.56	HYG	HRE	V..N
10-M052	20	2005-07-11 22:54:23	53.25	HYG	HRE	V..N
10-M052	20	2005-07-11 23:04:23	53.88	HYG	HRE	V..N
10-M052	20	2005-07-11 23:14:23	54.25	HYG	HRE	V..N
10-M052	20	2005-07-11 23:24:23	54.69	HYG	HRE	V..N
10-M052	20	2005-07-11 23:34:23	55.19	HYG	HRE	V..N
10-M052	20	2005-07-11 23:44:23	55.25	HYG	HRE	V..N
10-M052	20	2005-07-11 23:54:23	55.5	HYG	HRE	V..N
10-M052	20	2005-07-12 00:04:23	56.06	HYG	HRE	V..N
10-M052	20	2005-07-12 00:14:23	56.56	HYG	HRE	V..N
10-M052	20	2005-07-12 00:24:23	57.06	HYG	HRE	V..N
10-M052	20	2005-07-12 00:34:23	57.5	HYG	HRE	V..N
10-M052	20	2005-07-12 00:44:23	57.75	HYG	HRE	V..N
10-M052	20	2005-07-12 00:54:23	58.13	HYG	HRE	V..N
10-M052	20	2005-07-12 01:04:23	58.5	HYG	HRE	V..N
10-M052	20	2005-07-12 01:14:23	58.81	HYG	HRE	V..N
10-M052	20	2005-07-12 01:24:23	59	HYG	HRE	V..N
10-M052	20	2005-07-12 01:34:23	59.19	HYG	HRE	V..N
10-M052	20	2005-07-12 01:44:23	59.44	HYG	HRE	V..N
10-M052	20	2005-07-12 01:54:23	59.63	HYG	HRE	V..N
10-M052	20	2005-07-12 02:04:23	59.75	HYG	HRE	V..N
10-M052	20	2005-07-12 02:14:23	59.88	HYG	HRE	V..N
10-M052	20	2005-07-12 02:24:23	59.94	HYG	HRE	V..N
10-M052	20	2005-07-12 02:34:23	60.06	HYG	HRE	V..N
10-M052	20	2005-07-12 02:44:23	60.19	HYG	HRE	V..N
10-M052	20	2005-07-12 02:54:23	60.25	HYG	HRE	V..N
10-M052	20	2005-07-12 03:04:23	60.19	HYG	HRE	V..N
10-M052	20	2005-07-12 03:14:23	60.25	HYG	HRE	V..N
10-M052	20	2005-07-12 03:24:23	60.31	HYG	HRE	V..N
10-M052	20	2005-07-12 03:34:23	60.44	HYG	HRE	V..N
10-M052	20	2005-07-12 03:44:23	60.56	HYG	HRE	V..N
10-M052	20	2005-07-12 03:54:23	60.63	HYG	HRE	V..N
10-M052	20	2005-07-12 04:04:23	60.75	HYG	HRE	V..N
10-M052	20	2005-07-12 04:14:23	60.88	HYG	HRE	V..N
10-M052	20	2005-07-12 04:24:23	60.88	HYG	HRE	V..N
10-M052	20	2005-07-12 04:34:23	60.94	HYG	HRE	V..N
10-M052	20	2005-07-12 04:44:23	61	HYG	HRE	V..N
10-M052	20	2005-07-12 04:54:23	61.06	HYG	HRE	V..N
10-M052	20	2005-07-12 05:04:23	61	HYG	HRE	V..N
10-M052	20	2005-07-12 05:14:23	61.13	HYG	HRE	V..N
10-M052	20	2005-07-12 05:24:23	61.19	HYG	HRE	V..N
10-M052	20	2005-07-12 05:34:23	61.38	HYG	HRE	V..N
10-M052	20	2005-07-12 05:44:23	61.5	HYG	HRE	V..N
10-M052	20	2005-07-12 05:54:23	61.75	HYG	HRE	V..N
10-M052	20	2005-07-12 06:04:23	61.94	HYG	HRE	V..N
10-M052	20	2005-07-12 06:14:23	62.06	HYG	HRE	V..N
10-M052	20	2005-07-12 06:24:23	62.13	HYG	HRE	V..N
10-M052	20	2005-07-12 06:34:23	62.13	HYG	HRE	V..N
10-M052	20	2005-07-12 06:44:23	62.5	HYG	HRE	V..N
10-M052	20	2005-07-12 06:54:23	63.31	HYG	HRE	V..N
10-M052	20	2005-07-12 07:04:23	63.19	HYG	HRE	V..N
10-M052	20	2005-07-12 07:14:23	62.81	HYG	HRE	V..N
10-M052	20	2005-07-12 07:24:23	62.69	HYG	HRE	V..N
10-M052	20	2005-07-12 07:34:23	62.63	HYG	HRE	V..N
10-M052	20	2005-07-12 07:44:23	62.56	HYG	HRE	V..N
10-M052	20	2005-07-12 07:54:23	62.56	HYG	HRE	V..N
10-M052	20	2005-07-12 08:04:23	62.56	HYG	HRE	V..N
10-M052	20	2005-07-12 08:14:23	62.63	HYG	HRE	V..N
10-M052	20	2005-07-12 08:24:23	60.63	HYG	HRE	V..N
10-M052	20	2005-07-12 08:34:23	60.44	HYG	HRE	V..N
10-M052	20	2005-07-12 08:44:23	60.94	HYG	HRE	V..N
10-M052	20	2005-07-12 08:54:23	60.75	HYG	HRE	V..N
10-M052	20	2005-07-12 09:04:23	60.75	HYG	HRE	V..N
10-M053	11	2005-06-08 10:08:56	60	QTR	HRE	V..N
10-M053	11	2005-06-08 10:18:56	50.5	QTR	HRE	V..N
10-M053	11	2005-06-08 10:28:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-08 10:38:56	44.2	QTR	HRE	V..N
10-M053	11	2005-06-08 10:48:56	45	QTR	HRE	V..N
10-M053	11	2005-06-08 10:58:56	45.9	QTR	HRE	V..N
10-M053	11	2005-06-08 11:08:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-08 11:18:56	45.8	QTR	HRE	V..N
10-M053	11	2005-06-08 11:28:56	46	QTR	HRE	V..N
10-M053	11	2005-06-08 11:38:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-08 11:48:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-08 11:58:56	46.6	QTR	HRE	V..N
10-M053	11	2005-06-08 12:08:56	47	QTR	HRE	V..N
10-M053	11	2005-06-08 12:18:56	47.2	QTR	HRE	V..N
10-M053	11	2005-06-08 12:28:56	47.2	QTR	HRE	V..N
10-M053	11	2005-06-08 12:38:56	47.3	QTR	HRE	V..N
10-M053	11	2005-06-08 12:48:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-08 12:58:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-08 13:08:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-08 13:18:56	46	QTR	HRE	V..N
10-M053	11	2005-06-08 13:28:56	45.4	QTR	HRE	V..N
10-M053	11	2005-06-08 13:38:56	45.2	QTR	HRE	V..N
10-M053	11	2005-06-08 13:48:56	45.2	QTR	HRE	V..N
10-M053	11	2005-06-08 13:58:56	45.5	QTR	HRE	V..N
10-M053	11	2005-06-08 14:08:56	45.7	QTR	HRE	V..N
10-M053	11	2005-06-08 14:18:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-08 14:28:56	46.3	QTR	HRE	V..N
10-M053	11	2005-06-08 14:38:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-08 14:48:56	47	QTR	HRE	V..N
10-M053	11	2005-06-08 14:58:56	47.2	QTR	HRE	V..N
10-M053	11	2005-06-08 15:08:56	47.3	QTR	HRE	V..N
10-M053	11	2005-06-08 15:18:56	47.4	QTR	HRE	V..N
10-M053	11	2005-06-08 15:28:56	47.5	QTR	HRE	V..N
10-M053	11	2005-06-08 15:38:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-08 15:48:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-08 15:58:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-08 16:08:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-08 16:18:56	48	QTR	HRE	V..N
10-M053	11	2005-06-08 16:28:56	48	QTR	HRE	V..N
10-M053	11	2005-06-08 16:38:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-08 16:48:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-08 16:58:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-08 17:08:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-08 17:18:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-08 17:28:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-08 17:38:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-08 17:48:56	48.6	QTR	HRE	V..N
10-M053	11	2005-06-08 17:58:56	51.5	QTR	HRE	V..N
10-M053	11	2005-06-08 18:08:56	52.6	QTR	HRE	V..N
10-M053	11	2005-06-08 18:18:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-08 18:28:56	51	QTR	HRE	V..N
10-M053	11	2005-06-08 18:38:56	50.2	QTR	HRE	V..N
10-M053	11	2005-06-08 18:48:56	49.7	QTR	HRE	V..N
10-M053	11	2005-06-08 18:58:56	49.2	QTR	HRE	V..N
10-M053	11	2005-06-08 19:08:56	49	QTR	HRE	V..N
10-M053	11	2005-06-08 19:18:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-08 19:28:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-08 19:38:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-08 19:48:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-08 19:58:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-08 20:08:56	47.6	QTR	HRE	V..N
10-M053	11	2005-06-08 20:18:56	47.6	QTR	HRE	V..N
10-M053	11	2005-06-08 20:28:56	47.4	QTR	HRE	V..N
10-M053	11	2005-06-08 20:38:56	47.1	QTR	HRE	V..N
10-M053	11	2005-06-08 20:48:56	47.1	QTR	HRE	V..N
10-M053	11	2005-06-08 20:58:56	47.4	QTR	HRE	V..N
10-M053	11	2005-06-08 21:08:56	47.5	QTR	HRE	V..N
10-M053	11	2005-06-08 21:18:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-08 21:28:56	47.6	QTR	HRE	V..N
10-M053	11	2005-06-08 21:38:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-08 21:48:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-08 21:58:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-08 22:08:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-08 22:18:56	48	QTR	HRE	V..N
10-M053	11	2005-06-08 22:28:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-08 22:38:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-08 22:48:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-08 22:58:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-08 23:08:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-08 23:18:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-08 23:28:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-08 23:38:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-08 23:48:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-08 23:58:56	48	QTR	HRE	V..N
10-M053	11	2005-06-09 00:08:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-09 00:18:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-09 00:28:56	48	QTR	HRE	V..N
10-M053	11	2005-06-09 00:38:56	48	QTR	HRE	V..N
10-M053	11	2005-06-09 00:48:56	48	QTR	HRE	V..N
10-M053	11	2005-06-09 00:58:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-09 01:08:56	48	QTR	HRE	V..N
10-M053	11	2005-06-09 01:18:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-09 01:28:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-09 01:38:56	48	QTR	HRE	V..N
10-M053	11	2005-06-09 01:48:56	48	QTR	HRE	V..N
10-M053	11	2005-06-09 01:58:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-09 02:08:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-09 02:18:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 02:28:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-09 02:38:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 02:48:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 02:58:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 03:08:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 03:18:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 03:28:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 03:38:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 03:48:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 03:58:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 04:08:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 04:18:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-09 04:28:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-09 04:38:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 04:48:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 04:58:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 05:08:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 05:18:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 05:28:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 05:38:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 05:48:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 05:58:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 06:08:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 06:18:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 06:28:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 06:38:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-09 06:48:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 06:58:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 07:08:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 07:18:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 07:28:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 07:38:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 07:48:56	47.3	QTR	HRE	V..N
10-M053	11	2005-06-09 07:58:56	47.2	QTR	HRE	V..N
10-M053	11	2005-06-09 08:08:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-09 08:18:56	46.4	QTR	HRE	V..N
10-M053	11	2005-06-09 08:28:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-09 08:38:56	46	QTR	HRE	V..N
10-M053	11	2005-06-09 08:48:56	46.3	QTR	HRE	V..N
10-M053	11	2005-06-09 08:58:56	46	QTR	HRE	V..N
10-M053	11	2005-06-09 09:08:56	46.4	QTR	HRE	V..N
10-M053	11	2005-06-09 09:18:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-09 09:28:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-09 09:38:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-09 09:48:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-09 09:58:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-09 10:08:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-09 10:18:56	46.9	QTR	HRE	V..N
10-M053	11	2005-06-09 10:28:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-09 10:38:56	47	QTR	HRE	V..N
10-M053	11	2005-06-09 10:48:56	47	QTR	HRE	V..N
10-M053	11	2005-06-09 10:58:56	47	QTR	HRE	V..N
10-M053	11	2005-06-09 11:08:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-09 11:18:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-09 11:28:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-09 11:38:56	47	QTR	HRE	V..N
10-M053	11	2005-06-09 11:48:56	47.1	QTR	HRE	V..N
10-M053	11	2005-06-09 11:58:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-09 12:08:56	47.5	QTR	HRE	V..N
10-M053	11	2005-06-09 12:18:56	47.6	QTR	HRE	V..N
10-M053	11	2005-06-09 12:28:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-09 12:38:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 12:48:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 12:58:56	48	QTR	HRE	V..N
10-M053	11	2005-06-09 13:08:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-09 13:18:56	48.6	QTR	HRE	V..N
10-M053	11	2005-06-09 13:28:56	48.7	QTR	HRE	V..N
10-M053	11	2005-06-09 13:38:56	48.7	QTR	HRE	V..N
10-M053	11	2005-06-09 13:48:56	48.6	QTR	HRE	V..N
10-M053	11	2005-06-09 13:58:56	48.8	QTR	HRE	V..N
10-M053	11	2005-06-09 14:08:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-09 14:18:56	48	QTR	HRE	V..N
10-M053	11	2005-06-09 14:28:56	47.3	QTR	HRE	V..N
10-M053	11	2005-06-09 14:38:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-09 14:48:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-09 14:58:56	46.6	QTR	HRE	V..N
10-M053	11	2005-06-09 15:08:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-09 15:18:56	46.3	QTR	HRE	V..N
10-M053	11	2005-06-09 15:28:56	45.9	QTR	HRE	V..N
10-M053	11	2005-06-09 15:38:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-09 15:48:56	46.3	QTR	HRE	V..N
10-M053	11	2005-06-09 15:58:56	45.8	QTR	HRE	V..N
10-M053	11	2005-06-09 16:08:56	45	QTR	HRE	V..N
10-M053	11	2005-06-09 16:18:56	45.2	QTR	HRE	V..N
10-M053	11	2005-06-09 16:28:56	45.7	QTR	HRE	V..N
10-M053	11	2005-06-09 16:38:56	45	QTR	HRE	V..N
10-M053	11	2005-06-09 16:48:56	45.4	QTR	HRE	V..N
10-M053	11	2005-06-09 16:58:56	45.5	QTR	HRE	V..N
10-M053	11	2005-06-09 17:08:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-09 17:18:56	46.4	QTR	HRE	V..N
10-M053	11	2005-06-09 17:28:56	46.4	QTR	HRE	V..N
10-M053	11	2005-06-09 17:38:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-09 17:48:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-09 17:58:56	47.5	QTR	HRE	V..N
10-M053	11	2005-06-09 18:08:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-09 18:18:56	50	QTR	HRE	V..N
10-M053	11	2005-06-09 18:28:56	50.2	QTR	HRE	V..N
10-M053	11	2005-06-09 18:38:56	50.1	QTR	HRE	V..N
10-M053	11	2005-06-09 18:48:56	50.3	QTR	HRE	V..N
10-M053	11	2005-06-09 18:58:56	50	QTR	HRE	V..N
10-M053	11	2005-06-09 19:08:56	49.4	QTR	HRE	V..N
10-M053	11	2005-06-09 19:18:56	49	QTR	HRE	V..N
10-M053	11	2005-06-09 19:28:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-09 19:38:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-09 19:48:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-09 19:58:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-09 20:08:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-09 20:18:56	47.4	QTR	HRE	V..N
10-M053	11	2005-06-09 20:28:56	47.3	QTR	HRE	V..N
10-M053	11	2005-06-09 20:38:56	47.4	QTR	HRE	V..N
10-M053	11	2005-06-09 20:48:56	47.3	QTR	HRE	V..N
10-M053	11	2005-06-09 20:58:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-09 21:08:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-09 21:18:56	48	QTR	HRE	V..N
10-M053	11	2005-06-09 21:28:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 21:38:56	48.6	QTR	HRE	V..N
10-M053	11	2005-06-09 21:48:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-09 21:58:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-09 22:08:56	48	QTR	HRE	V..N
10-M053	11	2005-06-09 22:18:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-09 22:28:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-09 22:38:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-09 22:48:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-09 22:58:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 23:08:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 23:18:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 23:28:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 23:38:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 23:48:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-09 23:58:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-10 00:08:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-10 00:18:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-10 00:28:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-10 00:38:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-10 00:48:56	48	QTR	HRE	V..N
10-M053	11	2005-06-10 00:58:56	48	QTR	HRE	V..N
10-M053	11	2005-06-10 01:08:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 01:18:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 01:28:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 01:38:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 01:48:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 01:58:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-10 02:08:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-10 02:18:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-10 02:28:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-10 02:38:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-10 02:48:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-10 02:58:56	47.6	QTR	HRE	V..N
10-M053	11	2005-06-10 03:08:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-10 03:18:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-10 03:28:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-10 03:38:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 03:48:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 03:58:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 04:08:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 04:18:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 04:28:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 04:38:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 04:48:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 04:58:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 05:08:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 05:18:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 05:28:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 05:38:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 05:48:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-10 05:58:56	48	QTR	HRE	V..N
10-M053	11	2005-06-10 06:08:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 06:18:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 06:28:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 06:38:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 06:48:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 06:58:56	48	QTR	HRE	V..N
10-M053	11	2005-06-10 07:08:56	48	QTR	HRE	V..N
10-M053	11	2005-06-10 07:18:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 07:28:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-10 07:38:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-10 07:48:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-10 07:58:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-10 08:08:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-10 08:18:56	46.9	QTR	HRE	V..N
10-M053	11	2005-06-10 08:28:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-10 08:38:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-10 08:48:56	46.6	QTR	HRE	V..N
10-M053	11	2005-06-10 08:58:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-10 09:08:56	45.7	QTR	HRE	V..N
10-M053	11	2005-06-10 09:18:56	45.6	QTR	HRE	V..N
10-M053	11	2005-06-10 09:28:56	45.4	QTR	HRE	V..N
10-M053	11	2005-06-10 09:38:56	45.1	QTR	HRE	V..N
10-M053	11	2005-06-10 09:48:56	45	QTR	HRE	V..N
10-M053	11	2005-06-10 09:58:56	45.4	QTR	HRE	V..N
10-M053	11	2005-06-10 10:08:56	45.6	QTR	HRE	V..N
10-M053	11	2005-06-10 10:18:56	45.4	QTR	HRE	V..N
10-M053	11	2005-06-10 10:28:56	45.2	QTR	HRE	V..N
10-M053	11	2005-06-10 10:38:56	46	QTR	HRE	V..N
10-M053	11	2005-06-10 10:48:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-10 10:58:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-10 11:08:56	45.6	QTR	HRE	V..N
10-M053	11	2005-06-10 11:18:56	45.2	QTR	HRE	V..N
10-M053	11	2005-06-10 11:28:56	45	QTR	HRE	V..N
10-M053	11	2005-06-10 11:38:56	44.5	QTR	HRE	V..N
10-M053	11	2005-06-10 11:48:56	44.6	QTR	HRE	V..N
10-M053	11	2005-06-10 11:58:56	44.4	QTR	HRE	V..N
10-M053	11	2005-06-10 12:08:56	44.4	QTR	HRE	V..N
10-M053	11	2005-06-10 12:18:56	44.2	QTR	HRE	V..N
10-M053	11	2005-06-10 12:28:56	44.2	QTR	HRE	V..N
10-M053	11	2005-06-10 12:38:56	44.2	QTR	HRE	V..N
10-M053	11	2005-06-10 12:48:56	43.8	QTR	HRE	V..N
10-M053	11	2005-06-10 12:58:56	43.3	QTR	HRE	V..N
10-M053	11	2005-06-10 13:08:56	43.9	QTR	HRE	V..N
10-M053	11	2005-06-10 13:18:56	44.2	QTR	HRE	V..N
10-M053	11	2005-06-10 13:28:56	43.8	QTR	HRE	V..N
10-M053	11	2005-06-10 13:38:56	43.5	QTR	HRE	V..N
10-M053	11	2005-06-10 13:48:56	43.5	QTR	HRE	V..N
10-M053	11	2005-06-10 13:58:56	43.4	QTR	HRE	V..N
10-M053	11	2005-06-10 14:08:56	43.1	QTR	HRE	V..N
10-M053	11	2005-06-10 14:18:56	43.5	QTR	HRE	V..N
10-M053	11	2005-06-10 14:28:56	43.7	QTR	HRE	V..N
10-M053	11	2005-06-10 14:38:56	43.6	QTR	HRE	V..N
10-M053	11	2005-06-10 14:48:56	43.7	QTR	HRE	V..N
10-M053	11	2005-06-10 14:58:56	43.3	QTR	HRE	V..N
10-M053	11	2005-06-10 15:08:56	43	QTR	HRE	V..N
10-M053	11	2005-06-10 15:18:56	43.4	QTR	HRE	V..N
10-M053	11	2005-06-10 15:28:56	44.5	QTR	HRE	V..N
10-M053	11	2005-06-10 15:38:56	44	QTR	HRE	V..N
10-M053	11	2005-06-10 15:48:56	44.1	QTR	HRE	V..N
10-M053	11	2005-06-10 15:58:56	44.3	QTR	HRE	V..N
10-M053	11	2005-06-10 16:08:56	44.8	QTR	HRE	V..N
10-M053	11	2005-06-10 16:18:56	44.3	QTR	HRE	V..N
10-M053	11	2005-06-10 16:28:56	43.6	QTR	HRE	V..N
10-M053	11	2005-06-10 16:38:56	43.6	QTR	HRE	V..N
10-M053	11	2005-06-10 16:48:56	43.3	QTR	HRE	V..N
10-M053	11	2005-06-10 16:58:56	43.7	QTR	HRE	V..N
10-M053	11	2005-06-10 17:08:56	43.8	QTR	HRE	V..N
10-M053	11	2005-06-10 17:18:56	44.6	QTR	HRE	V..N
10-M053	11	2005-06-10 17:28:56	43.7	QTR	HRE	V..N
10-M053	11	2005-06-10 17:38:56	44.1	QTR	HRE	V..N
10-M053	11	2005-06-10 17:48:56	45.6	QTR	HRE	V..N
10-M053	11	2005-06-10 17:58:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-10 18:08:56	46.6	QTR	HRE	V..N
10-M053	11	2005-06-10 18:18:56	45.8	QTR	HRE	V..N
10-M053	11	2005-06-10 18:28:56	45.3	QTR	HRE	V..N
10-M053	11	2005-06-10 18:38:56	45.1	QTR	HRE	V..N
10-M053	11	2005-06-10 18:48:56	45	QTR	HRE	V..N
10-M053	11	2005-06-10 18:58:56	44.9	QTR	HRE	V..N
10-M053	11	2005-06-10 19:08:56	44.7	QTR	HRE	V..N
10-M053	11	2005-06-10 19:18:56	44.7	QTR	HRE	V..N
10-M053	11	2005-06-10 19:28:56	44.6	QTR	HRE	V..N
10-M053	11	2005-06-10 19:38:56	44.7	QTR	HRE	V..N
10-M053	11	2005-06-10 19:48:56	44.7	QTR	HRE	V..N
10-M053	11	2005-06-10 19:58:56	44.5	QTR	HRE	V..N
10-M053	11	2005-06-10 20:08:56	44.5	QTR	HRE	V..N
10-M053	11	2005-06-10 20:18:56	44.7	QTR	HRE	V..N
10-M053	11	2005-06-10 20:28:56	44.8	QTR	HRE	V..N
10-M053	11	2005-06-10 20:38:56	44.8	QTR	HRE	V..N
10-M053	11	2005-06-10 20:48:56	44.9	QTR	HRE	V..N
10-M053	11	2005-06-10 20:58:56	45.2	QTR	HRE	V..N
10-M053	11	2005-06-10 21:08:56	45.5	QTR	HRE	V..N
10-M053	11	2005-06-10 21:18:56	45.8	QTR	HRE	V..N
10-M053	11	2005-06-10 21:28:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-10 21:38:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-10 21:48:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-10 21:58:56	46.9	QTR	HRE	V..N
10-M053	11	2005-06-10 22:08:56	46.9	QTR	HRE	V..N
10-M053	11	2005-06-10 22:18:56	47.3	QTR	HRE	V..N
10-M053	11	2005-06-10 22:28:56	47.3	QTR	HRE	V..N
10-M053	11	2005-06-10 22:38:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-10 22:48:56	46	QTR	HRE	V..N
10-M053	11	2005-06-10 22:58:56	45.9	QTR	HRE	V..N
10-M053	11	2005-06-10 23:08:56	46	QTR	HRE	V..N
10-M053	11	2005-06-10 23:18:56	46	QTR	HRE	V..N
10-M053	11	2005-06-10 23:28:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-10 23:38:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-10 23:48:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-10 23:58:56	46.4	QTR	HRE	V..N
10-M053	11	2005-06-11 00:08:56	46.6	QTR	HRE	V..N
10-M053	11	2005-06-11 00:18:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-11 00:28:56	46.4	QTR	HRE	V..N
10-M053	11	2005-06-11 00:38:56	46.6	QTR	HRE	V..N
10-M053	11	2005-06-11 00:48:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-11 00:58:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-11 01:08:56	47	QTR	HRE	V..N
10-M053	11	2005-06-11 01:18:56	47	QTR	HRE	V..N
10-M053	11	2005-06-11 01:28:56	47	QTR	HRE	V..N
10-M053	11	2005-06-11 01:38:56	46.9	QTR	HRE	V..N
10-M053	11	2005-06-11 01:48:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-11 01:58:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-11 02:08:56	46.6	QTR	HRE	V..N
10-M053	11	2005-06-11 02:18:56	46.4	QTR	HRE	V..N
10-M053	11	2005-06-11 02:28:56	46.4	QTR	HRE	V..N
10-M053	11	2005-06-11 02:38:56	46.3	QTR	HRE	V..N
10-M053	11	2005-06-11 02:48:56	46.3	QTR	HRE	V..N
10-M053	11	2005-06-11 02:58:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-11 03:08:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-11 03:18:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-11 03:28:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-11 03:38:56	45.9	QTR	HRE	V..N
10-M053	11	2005-06-11 03:48:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 03:58:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 04:08:56	45.9	QTR	HRE	V..N
10-M053	11	2005-06-11 04:18:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 04:28:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 04:38:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 04:48:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 04:58:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 05:08:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 05:18:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 05:28:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 05:38:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 05:48:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-11 05:58:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-11 06:08:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-11 06:18:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-11 06:28:56	46.4	QTR	HRE	V..N
10-M053	11	2005-06-11 06:38:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-11 06:48:56	46.3	QTR	HRE	V..N
10-M053	11	2005-06-11 06:58:56	46.3	QTR	HRE	V..N
10-M053	11	2005-06-11 07:08:56	46.4	QTR	HRE	V..N
10-M053	11	2005-06-11 07:18:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-11 07:28:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-11 07:38:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-11 07:48:56	47.3	QTR	HRE	V..N
10-M053	11	2005-06-11 07:58:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-11 08:08:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-11 08:18:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-11 08:28:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-11 08:38:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-11 08:48:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 08:58:56	45.9	QTR	HRE	V..N
10-M053	11	2005-06-11 09:08:56	45.9	QTR	HRE	V..N
10-M053	11	2005-06-11 09:18:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 09:28:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-11 09:38:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-11 09:48:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-11 09:58:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-11 10:08:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-11 10:18:56	46.5	QTR	HRE	V..N
10-M053	11	2005-06-11 10:28:56	46.3	QTR	HRE	V..N
10-M053	11	2005-06-11 10:38:56	46	QTR	HRE	V..N
10-M053	11	2005-06-11 10:48:56	45.8	QTR	HRE	V..N
10-M053	11	2005-06-11 10:58:56	45.8	QTR	HRE	V..N
10-M053	11	2005-06-11 11:08:56	46.3	QTR	HRE	V..N
10-M053	11	2005-06-11 11:18:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-11 11:28:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-11 11:38:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-11 11:48:56	46.1	QTR	HRE	V..N
10-M053	11	2005-06-11 11:58:56	46.2	QTR	HRE	V..N
10-M053	11	2005-06-11 12:08:56	46.9	QTR	HRE	V..N
10-M053	11	2005-06-11 12:18:56	46.9	QTR	HRE	V..N
10-M053	11	2005-06-11 12:28:56	47.7	QTR	HRE	V..N
10-M053	11	2005-06-11 12:38:56	47	QTR	HRE	V..N
10-M053	11	2005-06-11 12:48:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-11 12:58:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-11 13:08:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-11 13:18:56	46.7	QTR	HRE	V..N
10-M053	11	2005-06-11 13:28:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-11 13:38:56	46.8	QTR	HRE	V..N
10-M053	11	2005-06-11 13:48:56	47	QTR	HRE	V..N
10-M053	11	2005-06-11 13:58:56	47.1	QTR	HRE	V..N
10-M053	11	2005-06-11 14:08:56	47.2	QTR	HRE	V..N
10-M053	11	2005-06-11 14:18:56	47.3	QTR	HRE	V..N
10-M053	11	2005-06-11 14:28:56	47.5	QTR	HRE	V..N
10-M053	11	2005-06-11 14:38:56	47.6	QTR	HRE	V..N
10-M053	11	2005-06-11 14:48:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-11 14:58:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-11 15:08:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-11 15:18:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-11 15:28:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-11 15:38:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 15:48:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 15:58:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-11 16:08:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-11 16:18:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-11 16:28:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-11 16:38:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-11 16:48:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 16:58:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-11 17:08:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 17:18:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 17:28:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-11 17:38:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 17:48:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 17:58:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-11 18:08:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 18:18:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 18:28:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 18:38:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-11 18:48:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-11 18:58:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-11 19:08:56	47.8	QTR	HRE	V..N
10-M053	11	2005-06-11 19:18:56	47.6	QTR	HRE	V..N
10-M053	11	2005-06-11 19:28:56	47.6	QTR	HRE	V..N
10-M053	11	2005-06-11 19:38:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 19:48:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-11 19:58:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-11 20:08:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-11 20:18:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-11 20:28:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-11 20:38:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-11 20:48:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 20:58:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-11 21:08:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-11 21:18:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 21:28:56	47.9	QTR	HRE	V..N
10-M053	11	2005-06-11 21:38:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 21:48:56	48	QTR	HRE	V..N
10-M053	11	2005-06-11 21:58:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-11 22:08:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-11 22:18:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-11 22:28:56	48.1	QTR	HRE	V..N
10-M053	11	2005-06-11 22:38:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-11 22:48:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-11 22:58:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-11 23:08:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-11 23:18:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-11 23:28:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-11 23:38:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-11 23:48:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-11 23:58:56	48.3	QTR	HRE	V..N
10-M053	11	2005-06-12 00:08:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 00:18:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 00:28:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 00:38:56	48.6	QTR	HRE	V..N
10-M053	11	2005-06-12 00:48:56	48.9	QTR	HRE	V..N
10-M053	11	2005-06-12 00:58:56	49	QTR	HRE	V..N
10-M053	11	2005-06-12 01:08:56	48.9	QTR	HRE	V..N
10-M053	11	2005-06-12 01:18:56	48.9	QTR	HRE	V..N
10-M053	11	2005-06-12 01:28:56	49	QTR	HRE	V..N
10-M053	11	2005-06-12 01:38:56	49	QTR	HRE	V..N
10-M053	11	2005-06-12 01:48:56	49	QTR	HRE	V..N
10-M053	11	2005-06-12 01:58:56	49	QTR	HRE	V..N
10-M053	11	2005-06-12 02:08:56	49	QTR	HRE	V..N
10-M053	11	2005-06-12 02:18:56	49	QTR	HRE	V..N
10-M053	11	2005-06-12 02:28:56	49.1	QTR	HRE	V..N
10-M053	11	2005-06-12 02:38:56	49.1	QTR	HRE	V..N
10-M053	11	2005-06-12 02:48:56	49.1	QTR	HRE	V..N
10-M053	11	2005-06-12 02:58:56	49	QTR	HRE	V..N
10-M053	11	2005-06-12 03:08:56	49.1	QTR	HRE	V..N
10-M053	11	2005-06-12 03:18:56	48.9	QTR	HRE	V..N
10-M053	11	2005-06-12 03:28:56	48.9	QTR	HRE	V..N
10-M053	11	2005-06-12 03:38:56	48.8	QTR	HRE	V..N
10-M053	11	2005-06-12 03:48:56	48.7	QTR	HRE	V..N
10-M053	11	2005-06-12 03:58:56	48.7	QTR	HRE	V..N
10-M053	11	2005-06-12 04:08:56	48.7	QTR	HRE	V..N
10-M053	11	2005-06-12 04:18:56	48.7	QTR	HRE	V..N
10-M053	11	2005-06-12 04:28:56	48.6	QTR	HRE	V..N
10-M053	11	2005-06-12 04:38:56	48.6	QTR	HRE	V..N
10-M053	11	2005-06-12 04:48:56	48.7	QTR	HRE	V..N
10-M053	11	2005-06-12 04:58:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-12 05:08:56	48.7	QTR	HRE	V..N
10-M053	11	2005-06-12 05:18:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-12 05:28:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-12 05:38:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-12 05:48:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-12 05:58:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 06:08:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 06:18:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 06:28:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 06:38:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 06:48:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 06:58:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 07:08:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 07:18:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 07:28:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 07:38:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 07:48:56	48.4	QTR	HRE	V..N
10-M053	11	2005-06-12 07:58:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-12 08:08:56	48.6	QTR	HRE	V..N
10-M053	11	2005-06-12 08:18:56	49.2	QTR	HRE	V..N
10-M053	11	2005-06-12 08:28:56	49.3	QTR	HRE	V..N
10-M053	11	2005-06-12 08:38:56	49.4	QTR	HRE	V..N
10-M053	11	2005-06-12 08:48:56	49.5	QTR	HRE	V..N
10-M053	11	2005-06-12 08:58:56	49.6	QTR	HRE	V..N
10-M053	11	2005-06-12 09:08:56	49.7	QTR	HRE	V..N
10-M053	11	2005-06-12 09:18:56	49.8	QTR	HRE	V..N
10-M053	11	2005-06-12 09:28:56	49.7	QTR	HRE	V..N
10-M053	11	2005-06-12 09:38:56	49.9	QTR	HRE	V..N
10-M053	11	2005-06-12 09:48:56	49.5	QTR	HRE	V..N
10-M053	11	2005-06-12 09:58:56	49.6	QTR	HRE	V..N
10-M053	11	2005-06-12 10:08:56	50.2	QTR	HRE	V..N
10-M053	11	2005-06-12 10:18:56	51.1	QTR	HRE	V..N
10-M053	11	2005-06-12 10:28:56	51.4	QTR	HRE	V..N
10-M053	11	2005-06-12 10:38:56	51.7	QTR	HRE	V..N
10-M053	11	2005-06-12 10:48:56	52.1	QTR	HRE	V..N
10-M053	11	2005-06-12 10:58:56	52.5	QTR	HRE	V..N
10-M053	11	2005-06-12 11:08:56	53.3	QTR	HRE	V..N
10-M053	11	2005-06-12 11:18:56	53.8	QTR	HRE	V..N
10-M053	11	2005-06-12 11:28:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-12 11:38:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-12 11:48:56	55.7	QTR	HRE	V..N
10-M053	11	2005-06-12 11:58:56	56.1	QTR	HRE	V..N
10-M053	11	2005-06-12 12:08:56	56.9	QTR	HRE	V..N
10-M053	11	2005-06-12 12:18:56	56.9	QTR	HRE	V..N
10-M053	11	2005-06-12 12:28:56	55.8	QTR	HRE	V..N
10-M053	11	2005-06-12 12:38:56	55.3	QTR	HRE	V..N
10-M053	11	2005-06-12 12:48:56	56.3	QTR	HRE	V..N
10-M053	11	2005-06-12 12:58:56	56.5	QTR	HRE	V..N
10-M053	11	2005-06-12 13:08:56	57.2	QTR	HRE	V..N
10-M053	11	2005-06-12 13:18:56	56.5	QTR	HRE	V..N
10-M053	11	2005-06-12 13:28:56	57.5	QTR	HRE	V..N
10-M053	11	2005-06-12 13:38:56	50.2	QTR	HRE	V..N
10-M053	11	2005-06-12 13:48:56	53.4	QTR	HRE	V..N
10-M053	11	2005-06-12 13:58:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-12 14:08:56	54.8	QTR	HRE	V..N
10-M053	11	2005-06-12 14:18:56	55.7	QTR	HRE	V..N
10-M053	11	2005-06-12 14:28:56	56.6	QTR	HRE	V..N
10-M053	11	2005-06-12 14:38:56	56.3	QTR	HRE	V..N
10-M053	11	2005-06-12 14:48:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-12 14:58:56	54.9	QTR	HRE	V..N
10-M053	11	2005-06-12 15:08:56	54.6	QTR	HRE	V..N
10-M053	11	2005-06-12 15:18:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-12 15:28:56	54	QTR	HRE	V..N
10-M053	11	2005-06-12 15:38:56	53.7	QTR	HRE	V..N
10-M053	11	2005-06-12 15:48:56	53.5	QTR	HRE	V..N
10-M053	11	2005-06-12 15:58:56	53.3	QTR	HRE	V..N
10-M053	11	2005-06-12 16:08:56	53	QTR	HRE	V..N
10-M053	11	2005-06-12 16:18:56	53	QTR	HRE	V..N
10-M053	11	2005-06-12 16:28:56	53	QTR	HRE	V..N
10-M053	11	2005-06-12 16:38:56	52.8	QTR	HRE	V..N
10-M053	11	2005-06-12 16:48:56	52.7	QTR	HRE	V..N
10-M053	11	2005-06-12 16:58:56	52.7	QTR	HRE	V..N
10-M053	11	2005-06-12 17:08:56	53.1	QTR	HRE	V..N
10-M053	11	2005-06-12 17:18:56	53	QTR	HRE	V..N
10-M053	11	2005-06-12 17:28:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-12 17:38:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-12 17:48:56	52.3	QTR	HRE	V..N
10-M053	11	2005-06-12 17:58:56	52.2	QTR	HRE	V..N
10-M053	11	2005-06-12 18:08:56	52.2	QTR	HRE	V..N
10-M053	11	2005-06-12 18:18:56	52.1	QTR	HRE	V..N
10-M053	11	2005-06-12 18:28:56	52	QTR	HRE	V..N
10-M053	11	2005-06-12 18:38:56	52	QTR	HRE	V..N
10-M053	11	2005-06-12 18:48:56	52	QTR	HRE	V..N
10-M053	11	2005-06-12 18:58:56	52.1	QTR	HRE	V..N
10-M053	11	2005-06-12 19:08:56	52.3	QTR	HRE	V..N
10-M053	11	2005-06-12 19:18:56	53.1	QTR	HRE	V..N
10-M053	11	2005-06-12 19:28:56	53.6	QTR	HRE	V..N
10-M053	11	2005-06-12 19:38:56	54	QTR	HRE	V..N
10-M053	11	2005-06-12 19:48:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-12 19:58:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-12 20:08:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-12 20:18:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-12 20:28:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-12 20:38:56	54.6	QTR	HRE	V..N
10-M053	11	2005-06-12 20:48:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-12 20:58:56	54.5	QTR	HRE	V..N
10-M053	11	2005-06-12 21:08:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-12 21:18:56	54.1	QTR	HRE	V..N
10-M053	11	2005-06-12 21:28:56	53.9	QTR	HRE	V..N
10-M053	11	2005-06-12 21:38:56	53.7	QTR	HRE	V..N
10-M053	11	2005-06-12 21:48:56	53.6	QTR	HRE	V..N
10-M053	11	2005-06-12 21:58:56	53.5	QTR	HRE	V..N
10-M053	11	2005-06-12 22:08:56	53.6	QTR	HRE	V..N
10-M053	11	2005-06-12 22:18:56	53.7	QTR	HRE	V..N
10-M053	11	2005-06-12 22:28:56	53.7	QTR	HRE	V..N
10-M053	11	2005-06-12 22:38:56	53.7	QTR	HRE	V..N
10-M053	11	2005-06-12 22:48:56	53.8	QTR	HRE	V..N
10-M053	11	2005-06-12 22:58:56	54	QTR	HRE	V..N
10-M053	11	2005-06-12 23:08:56	54.1	QTR	HRE	V..N
10-M053	11	2005-06-12 23:18:56	53.6	QTR	HRE	V..N
10-M053	11	2005-06-12 23:28:56	53.2	QTR	HRE	V..N
10-M053	11	2005-06-12 23:38:56	52.9	QTR	HRE	V..N
10-M053	11	2005-06-12 23:48:56	52.9	QTR	HRE	V..N
10-M053	11	2005-06-12 23:58:56	53	QTR	HRE	V..N
10-M053	11	2005-06-13 00:08:56	52.7	QTR	HRE	V..N
10-M053	11	2005-06-13 00:18:56	52.8	QTR	HRE	V..N
10-M053	11	2005-06-13 00:28:56	52.9	QTR	HRE	V..N
10-M053	11	2005-06-13 00:38:56	53	QTR	HRE	V..N
10-M053	11	2005-06-13 00:48:56	52.5	QTR	HRE	V..N
10-M053	11	2005-06-13 00:58:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 01:08:56	52.6	QTR	HRE	V..N
10-M053	11	2005-06-13 01:18:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 01:28:56	52.5	QTR	HRE	V..N
10-M053	11	2005-06-13 01:38:56	53	QTR	HRE	V..N
10-M053	11	2005-06-13 01:48:56	52.9	QTR	HRE	V..N
10-M053	11	2005-06-13 01:58:56	52.9	QTR	HRE	V..N
10-M053	11	2005-06-13 02:08:56	53.1	QTR	HRE	V..N
10-M053	11	2005-06-13 02:18:56	52.7	QTR	HRE	V..N
10-M053	11	2005-06-13 02:28:56	52.7	QTR	HRE	V..N
10-M053	11	2005-06-13 02:38:56	52.6	QTR	HRE	V..N
10-M053	11	2005-06-13 02:48:56	52.5	QTR	HRE	V..N
10-M053	11	2005-06-13 02:58:56	52.7	QTR	HRE	V..N
10-M053	11	2005-06-13 03:08:56	52.5	QTR	HRE	V..N
10-M053	11	2005-06-13 03:18:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 03:28:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 03:38:56	52.3	QTR	HRE	V..N
10-M053	11	2005-06-13 03:48:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 03:58:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 04:08:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 04:18:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 04:28:56	52.5	QTR	HRE	V..N
10-M053	11	2005-06-13 04:38:56	52.5	QTR	HRE	V..N
10-M053	11	2005-06-13 04:48:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 04:58:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 05:08:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 05:18:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 05:28:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-13 05:38:56	52.3	QTR	HRE	V..N
10-M053	11	2005-06-13 05:48:56	52.2	QTR	HRE	V..N
10-M053	11	2005-06-13 05:58:56	52.2	QTR	HRE	V..N
10-M053	11	2005-06-13 06:08:56	52.1	QTR	HRE	V..N
10-M053	11	2005-06-13 06:18:56	52	QTR	HRE	V..N
10-M053	11	2005-06-13 06:28:56	51.9	QTR	HRE	V..N
10-M053	11	2005-06-13 06:38:56	51.8	QTR	HRE	V..N
10-M053	11	2005-06-13 06:48:56	52.1	QTR	HRE	V..N
10-M053	11	2005-06-13 06:58:56	52.6	QTR	HRE	V..N
10-M053	11	2005-06-13 07:08:56	52.1	QTR	HRE	V..N
10-M053	11	2005-06-13 07:18:56	52	QTR	HRE	V..N
10-M053	11	2005-06-13 07:28:56	52.2	QTR	HRE	V..N
10-M053	11	2005-06-13 07:38:56	52.5	QTR	HRE	V..N
10-M053	11	2005-06-13 07:48:56	52.9	QTR	HRE	V..N
10-M053	11	2005-06-13 07:58:56	53.3	QTR	HRE	V..N
10-M053	11	2005-06-13 08:08:56	53.9	QTR	HRE	V..N
10-M053	11	2005-06-13 08:18:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-13 08:28:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-13 08:38:56	55	QTR	HRE	V..N
10-M053	11	2005-06-13 08:48:56	55.3	QTR	HRE	V..N
10-M053	11	2005-06-13 08:58:56	55.5	QTR	HRE	V..N
10-M053	11	2005-06-13 09:08:56	55.9	QTR	HRE	V..N
10-M053	11	2005-06-13 09:18:56	55.8	QTR	HRE	V..N
10-M053	11	2005-06-13 09:28:56	56.6	QTR	HRE	V..N
10-M053	11	2005-06-13 09:38:56	57.4	QTR	HRE	V..N
10-M053	11	2005-06-13 09:48:56	57.2	QTR	HRE	V..N
10-M053	11	2005-06-13 09:58:56	57.1	QTR	HRE	V..N
10-M053	11	2005-06-13 10:08:56	56.6	QTR	HRE	V..N
10-M053	11	2005-06-13 10:18:56	56.6	QTR	HRE	V..N
10-M053	11	2005-06-13 10:28:56	57.1	QTR	HRE	V..N
10-M053	11	2005-06-13 10:38:56	56.9	QTR	HRE	V..N
10-M053	11	2005-06-13 10:48:56	56.9	QTR	HRE	V..N
10-M053	11	2005-06-13 10:58:56	58.3	QTR	HRE	V..N
10-M053	11	2005-06-13 11:08:56	58.2	QTR	HRE	V..N
10-M053	11	2005-06-13 11:18:56	58.6	QTR	HRE	V..N
10-M053	11	2005-06-13 11:28:56	59.1	QTR	HRE	V..N
10-M053	11	2005-06-13 11:38:56	59.3	QTR	HRE	V..N
10-M053	11	2005-06-13 11:48:56	59.2	QTR	HRE	V..N
10-M053	11	2005-06-13 11:58:56	59.8	QTR	HRE	V..N
10-M053	11	2005-06-13 12:08:56	60.8	QTR	HRE	V..N
10-M053	11	2005-06-13 12:18:56	60.7	QTR	HRE	V..N
10-M053	11	2005-06-13 12:28:56	60.6	QTR	HRE	V..N
10-M053	11	2005-06-13 12:38:56	60.7	QTR	HRE	V..N
10-M053	11	2005-06-13 12:48:56	62.4	QTR	HRE	V..N
10-M053	11	2005-06-13 12:58:56	60.3	QTR	HRE	V..N
10-M053	11	2005-06-13 13:08:56	58.1	QTR	HRE	V..N
10-M053	11	2005-06-13 13:18:56	57	QTR	HRE	V..N
10-M053	11	2005-06-13 13:28:56	56.4	QTR	HRE	V..N
10-M053	11	2005-06-13 13:38:56	55.9	QTR	HRE	V..N
10-M053	11	2005-06-13 13:48:56	55.7	QTR	HRE	V..N
10-M053	11	2005-06-13 13:58:56	55.5	QTR	HRE	V..N
10-M053	11	2005-06-13 14:08:56	55.4	QTR	HRE	V..N
10-M053	11	2005-06-13 14:18:56	55.4	QTR	HRE	V..N
10-M053	11	2005-06-13 14:28:56	55.4	QTR	HRE	V..N
10-M053	11	2005-06-13 14:38:56	55.3	QTR	HRE	V..N
10-M053	11	2005-06-13 14:48:56	55.4	QTR	HRE	V..N
10-M053	11	2005-06-13 14:58:56	55.4	QTR	HRE	V..N
10-M053	11	2005-06-13 15:08:56	55.4	QTR	HRE	V..N
10-M053	11	2005-06-13 15:18:56	56.1	QTR	HRE	V..N
10-M053	11	2005-06-13 15:28:56	56.6	QTR	HRE	V..N
10-M053	11	2005-06-13 15:38:56	56.6	QTR	HRE	V..N
10-M053	11	2005-06-13 15:48:56	56.5	QTR	HRE	V..N
10-M053	11	2005-06-13 15:58:56	56.8	QTR	HRE	V..N
10-M053	11	2005-06-13 16:08:56	57.3	QTR	HRE	V..N
10-M053	11	2005-06-13 16:18:56	57.3	QTR	HRE	V..N
10-M053	11	2005-06-13 16:28:56	55.8	QTR	HRE	V..N
10-M053	11	2005-06-13 16:38:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-13 16:48:56	55.5	QTR	HRE	V..N
10-M053	11	2005-06-13 16:58:56	55.4	QTR	HRE	V..N
10-M053	11	2005-06-13 17:08:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-13 17:18:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-13 17:28:56	55.3	QTR	HRE	V..N
10-M053	11	2005-06-13 17:38:56	55.2	QTR	HRE	V..N
10-M053	11	2005-06-13 17:48:56	55.2	QTR	HRE	V..N
10-M053	11	2005-06-13 17:58:56	55.3	QTR	HRE	V..N
10-M053	11	2005-06-13 18:08:56	55.2	QTR	HRE	V..N
10-M053	11	2005-06-13 18:18:56	55	QTR	HRE	V..N
10-M053	11	2005-06-13 18:28:56	55.1	QTR	HRE	V..N
10-M053	11	2005-06-13 18:38:56	55	QTR	HRE	V..N
10-M053	11	2005-06-13 18:48:56	55.3	QTR	HRE	V..N
10-M053	11	2005-06-13 18:58:56	56.1	QTR	HRE	V..N
10-M053	11	2005-06-13 19:08:56	58.3	QTR	HRE	V..N
10-M053	11	2005-06-13 19:18:56	59.4	QTR	HRE	V..N
10-M053	11	2005-06-13 19:28:56	60.2	QTR	HRE	V..N
10-M053	11	2005-06-13 19:38:56	60.7	QTR	HRE	V..N
10-M053	11	2005-06-13 19:48:56	60.9	QTR	HRE	V..N
10-M053	11	2005-06-13 19:58:56	61.5	QTR	HRE	V..N
10-M053	11	2005-06-13 20:08:56	61.7	QTR	HRE	V..N
10-M053	11	2005-06-13 20:18:56	61.8	QTR	HRE	V..N
10-M053	11	2005-06-13 20:28:56	61.8	QTR	HRE	V..N
10-M053	11	2005-06-13 20:38:56	61.2	QTR	HRE	V..N
10-M053	11	2005-06-13 20:48:56	60.1	QTR	HRE	V..N
10-M053	11	2005-06-13 20:58:56	59.5	QTR	HRE	V..N
10-M053	11	2005-06-13 21:08:56	58.5	QTR	HRE	V..N
10-M053	11	2005-06-13 21:18:56	57.9	QTR	HRE	V..N
10-M053	11	2005-06-13 21:28:56	57.2	QTR	HRE	V..N
10-M053	11	2005-06-13 21:38:56	56.9	QTR	HRE	V..N
10-M053	11	2005-06-13 21:48:56	57.1	QTR	HRE	V..N
10-M053	11	2005-06-13 21:58:56	57.6	QTR	HRE	V..N
10-M053	11	2005-06-13 22:08:56	57.1	QTR	HRE	V..N
10-M053	11	2005-06-13 22:18:56	57.4	QTR	HRE	V..N
10-M053	11	2005-06-13 22:28:56	57.2	QTR	HRE	V..N
10-M053	11	2005-06-13 22:38:56	57.3	QTR	HRE	V..N
10-M053	11	2005-06-13 22:48:56	56.9	QTR	HRE	V..N
10-M053	11	2005-06-13 22:58:56	56.7	QTR	HRE	V..N
10-M053	11	2005-06-13 23:08:56	56.7	QTR	HRE	V..N
10-M053	11	2005-06-13 23:18:56	56.4	QTR	HRE	V..N
10-M053	11	2005-06-13 23:28:56	56.3	QTR	HRE	V..N
10-M053	11	2005-06-13 23:38:56	56.1	QTR	HRE	V..N
10-M053	11	2005-06-13 23:48:56	56.2	QTR	HRE	V..N
10-M053	11	2005-06-13 23:58:56	56	QTR	HRE	V..N
10-M053	11	2005-06-14 00:08:56	56.2	QTR	HRE	V..N
10-M053	11	2005-06-14 00:18:56	56.3	QTR	HRE	V..N
10-M053	11	2005-06-14 00:28:56	56.1	QTR	HRE	V..N
10-M053	11	2005-06-14 00:38:56	55.8	QTR	HRE	V..N
10-M053	11	2005-06-14 00:48:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-14 00:58:56	55.5	QTR	HRE	V..N
10-M053	11	2005-06-14 01:08:56	55.5	QTR	HRE	V..N
10-M053	11	2005-06-14 01:18:56	55.5	QTR	HRE	V..N
10-M053	11	2005-06-14 01:28:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-14 01:38:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-14 01:48:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-14 01:58:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-14 02:08:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-14 02:18:56	55.7	QTR	HRE	V..N
10-M053	11	2005-06-14 02:28:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-14 02:38:56	55.5	QTR	HRE	V..N
10-M053	11	2005-06-14 02:48:56	55.4	QTR	HRE	V..N
10-M053	11	2005-06-14 02:58:56	55.2	QTR	HRE	V..N
10-M053	11	2005-06-14 03:08:56	55.1	QTR	HRE	V..N
10-M053	11	2005-06-14 03:18:56	55	QTR	HRE	V..N
10-M053	11	2005-06-14 03:28:56	55.2	QTR	HRE	V..N
10-M053	11	2005-06-14 03:38:56	55.2	QTR	HRE	V..N
10-M053	11	2005-06-14 03:48:56	55.2	QTR	HRE	V..N
10-M053	11	2005-06-14 03:58:56	55.2	QTR	HRE	V..N
10-M053	11	2005-06-14 04:08:56	55.1	QTR	HRE	V..N
10-M053	11	2005-06-14 04:18:56	55	QTR	HRE	V..N
10-M053	11	2005-06-14 04:28:56	54.9	QTR	HRE	V..N
10-M053	11	2005-06-14 04:38:56	54.9	QTR	HRE	V..N
10-M053	11	2005-06-14 04:48:56	54.9	QTR	HRE	V..N
10-M053	11	2005-06-14 04:58:56	54.9	QTR	HRE	V..N
10-M053	11	2005-06-14 05:08:56	54.9	QTR	HRE	V..N
10-M053	11	2005-06-14 05:18:56	54.8	QTR	HRE	V..N
10-M053	11	2005-06-14 05:28:56	54.8	QTR	HRE	V..N
10-M053	11	2005-06-14 05:38:56	54.8	QTR	HRE	V..N
10-M053	11	2005-06-14 05:48:56	54.8	QTR	HRE	V..N
10-M053	11	2005-06-14 05:58:56	54.8	QTR	HRE	V..N
10-M053	11	2005-06-14 06:08:56	54.8	QTR	HRE	V..N
10-M053	11	2005-06-14 06:18:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-14 06:28:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-14 06:38:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-14 06:48:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-14 06:58:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-14 07:08:56	55	QTR	HRE	V..N
10-M053	11	2005-06-14 07:18:56	55.3	QTR	HRE	V..N
10-M053	11	2005-06-14 07:28:56	54.8	QTR	HRE	V..N
10-M053	11	2005-06-14 07:38:56	54.5	QTR	HRE	V..N
10-M053	11	2005-06-14 07:48:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-14 07:58:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-14 08:08:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-14 08:18:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-14 08:28:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-14 08:38:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-14 08:48:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-14 08:58:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-14 09:08:56	54.5	QTR	HRE	V..N
10-M053	11	2005-06-14 09:18:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-14 09:28:56	54.6	QTR	HRE	V..N
10-M053	11	2005-06-14 09:38:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-14 09:48:56	54.5	QTR	HRE	V..N
10-M053	11	2005-06-14 09:58:56	54.5	QTR	HRE	V..N
10-M053	11	2005-06-14 10:08:56	54.5	QTR	HRE	V..N
10-M053	11	2005-06-14 10:18:56	54.5	QTR	HRE	V..N
10-M053	11	2005-06-14 10:28:56	54.5	QTR	HRE	V..N
10-M053	11	2005-06-14 10:38:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-14 10:48:56	55.1	QTR	HRE	V..N
10-M053	11	2005-06-14 10:58:56	55.8	QTR	HRE	V..N
10-M053	11	2005-06-14 11:08:56	56.1	QTR	HRE	V..N
10-M053	11	2005-06-14 11:18:56	56.4	QTR	HRE	V..N
10-M053	11	2005-06-14 11:28:56	56.9	QTR	HRE	V..N
10-M053	11	2005-06-14 11:38:56	56.9	QTR	HRE	V..N
10-M053	11	2005-06-14 11:48:56	57.1	QTR	HRE	V..N
10-M053	11	2005-06-14 11:58:56	57.3	QTR	HRE	V..N
10-M053	11	2005-06-14 12:08:56	57.4	QTR	HRE	V..N
10-M053	11	2005-06-14 12:18:56	57.3	QTR	HRE	V..N
10-M053	11	2005-06-14 12:28:56	56.8	QTR	HRE	V..N
10-M053	11	2005-06-14 12:38:56	56.4	QTR	HRE	V..N
10-M053	11	2005-06-14 12:48:56	56.4	QTR	HRE	V..N
10-M053	11	2005-06-14 12:58:56	56.8	QTR	HRE	V..N
10-M053	11	2005-06-14 13:08:56	56.6	QTR	HRE	V..N
10-M053	11	2005-06-14 13:18:56	56.7	QTR	HRE	V..N
10-M053	11	2005-06-14 13:28:56	57.2	QTR	HRE	V..N
10-M053	11	2005-06-14 13:38:56	57.1	QTR	HRE	V..N
10-M053	11	2005-06-14 13:48:56	57	QTR	HRE	V..N
10-M053	11	2005-06-14 13:58:56	57.3	QTR	HRE	V..N
10-M053	11	2005-06-14 14:08:56	56.9	QTR	HRE	V..N
10-M053	11	2005-06-14 14:18:56	56.7	QTR	HRE	V..N
10-M053	11	2005-06-14 14:28:56	56.5	QTR	HRE	V..N
10-M053	11	2005-06-14 14:38:56	56.3	QTR	HRE	V..N
10-M053	11	2005-06-14 14:48:56	56.6	QTR	HRE	V..N
10-M053	11	2005-06-14 14:58:56	56.4	QTR	HRE	V..N
10-M053	11	2005-06-14 15:08:56	56.1	QTR	HRE	V..N
10-M053	11	2005-06-14 15:18:56	56.5	QTR	HRE	V..N
10-M053	11	2005-06-14 15:28:56	58.3	QTR	HRE	V..N
10-M053	11	2005-06-14 15:38:56	57.9	QTR	HRE	V..N
10-M053	11	2005-06-14 15:48:56	58.9	QTR	HRE	V..N
10-M053	11	2005-06-14 15:58:56	58.7	QTR	HRE	V..N
10-M053	11	2005-06-14 16:08:56	57.6	QTR	HRE	V..N
10-M053	11	2005-06-14 16:18:56	56.9	QTR	HRE	V..N
10-M053	11	2005-06-14 16:28:56	56.5	QTR	HRE	V..N
10-M053	11	2005-06-14 16:38:56	56.2	QTR	HRE	V..N
10-M053	11	2005-06-14 16:48:56	55.8	QTR	HRE	V..N
10-M053	11	2005-06-14 16:58:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-14 17:08:56	55.5	QTR	HRE	V..N
10-M053	11	2005-06-14 17:18:56	55.9	QTR	HRE	V..N
10-M053	11	2005-06-14 17:28:56	55.6	QTR	HRE	V..N
10-M053	11	2005-06-14 17:38:56	55.3	QTR	HRE	V..N
10-M053	11	2005-06-14 17:48:56	55	QTR	HRE	V..N
10-M053	11	2005-06-14 17:58:56	55.2	QTR	HRE	V..N
10-M053	11	2005-06-14 18:08:56	54.6	QTR	HRE	V..N
10-M053	11	2005-06-14 18:18:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-14 18:28:56	54.2	QTR	HRE	V..N
10-M053	11	2005-06-14 18:38:56	54.1	QTR	HRE	V..N
10-M053	11	2005-06-14 18:48:56	54.1	QTR	HRE	V..N
10-M053	11	2005-06-14 18:58:56	54.2	QTR	HRE	V..N
10-M053	11	2005-06-14 19:08:56	54.2	QTR	HRE	V..N
10-M053	11	2005-06-14 19:18:56	54.1	QTR	HRE	V..N
10-M053	11	2005-06-14 19:28:56	54.1	QTR	HRE	V..N
10-M053	11	2005-06-14 19:38:56	53.9	QTR	HRE	V..N
10-M053	11	2005-06-14 19:48:56	53.8	QTR	HRE	V..N
10-M053	11	2005-06-14 19:58:56	53.7	QTR	HRE	V..N
10-M053	11	2005-06-14 20:08:56	53.6	QTR	HRE	V..N
10-M053	11	2005-06-14 20:18:56	53.6	QTR	HRE	V..N
10-M053	11	2005-06-14 20:28:56	53.2	QTR	HRE	V..N
10-M053	11	2005-06-14 20:38:56	53.4	QTR	HRE	V..N
10-M053	11	2005-06-14 20:48:56	53.6	QTR	HRE	V..N
10-M053	11	2005-06-14 20:58:56	53.7	QTR	HRE	V..N
10-M053	11	2005-06-14 21:08:56	53.8	QTR	HRE	V..N
10-M053	11	2005-06-14 21:18:56	54	QTR	HRE	V..N
10-M053	11	2005-06-14 21:28:56	54.1	QTR	HRE	V..N
10-M053	11	2005-06-14 21:38:56	54.2	QTR	HRE	V..N
10-M053	11	2005-06-14 21:48:56	54.6	QTR	HRE	V..N
10-M053	11	2005-06-14 21:58:56	54.8	QTR	HRE	V..N
10-M053	11	2005-06-14 22:08:56	54.9	QTR	HRE	V..N
10-M053	11	2005-06-14 22:18:56	54.8	QTR	HRE	V..N
10-M053	11	2005-06-14 22:28:56	54.6	QTR	HRE	V..N
10-M053	11	2005-06-14 22:38:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-14 22:48:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-14 22:58:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-14 23:08:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-14 23:18:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-14 23:28:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-14 23:38:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-14 23:48:56	54.3	QTR	HRE	V..N
10-M053	11	2005-06-14 23:58:56	54.4	QTR	HRE	V..N
10-M053	11	2005-06-15 00:08:56	54.6	QTR	HRE	V..N
10-M053	11	2005-06-15 00:18:56	54.7	QTR	HRE	V..N
10-M053	11	2005-06-15 00:28:56	54.6	QTR	HRE	V..N
10-M053	11	2005-06-15 00:38:56	54.5	QTR	HRE	V..N
10-M053	11	2005-06-15 00:48:56	54.2	QTR	HRE	V..N
10-M053	11	2005-06-15 00:58:56	54.1	QTR	HRE	V..N
10-M053	11	2005-06-15 01:08:56	54.1	QTR	HRE	V..N
10-M053	11	2005-06-15 01:18:56	54	QTR	HRE	V..N
10-M053	11	2005-06-15 01:28:56	53.9	QTR	HRE	V..N
10-M053	11	2005-06-15 01:38:56	53.8	QTR	HRE	V..N
10-M053	11	2005-06-15 01:48:56	53.6	QTR	HRE	V..N
10-M053	11	2005-06-15 01:58:56	53.6	QTR	HRE	V..N
10-M053	11	2005-06-15 02:08:56	53.5	QTR	HRE	V..N
10-M053	11	2005-06-15 02:18:56	53.5	QTR	HRE	V..N
10-M053	11	2005-06-15 02:28:56	53.4	QTR	HRE	V..N
10-M053	11	2005-06-15 02:38:56	53.4	QTR	HRE	V..N
10-M053	11	2005-06-15 02:48:56	53.4	QTR	HRE	V..N
10-M053	11	2005-06-15 02:58:56	53.3	QTR	HRE	V..N
10-M053	11	2005-06-15 03:08:56	53.3	QTR	HRE	V..N
10-M053	11	2005-06-15 03:18:56	53.3	QTR	HRE	V..N
10-M053	11	2005-06-15 03:28:56	53.3	QTR	HRE	V..N
10-M053	11	2005-06-15 03:38:56	53.2	QTR	HRE	V..N
10-M053	11	2005-06-15 03:48:56	53.1	QTR	HRE	V..N
10-M053	11	2005-06-15 03:58:56	53.1	QTR	HRE	V..N
10-M053	11	2005-06-15 04:08:56	53.1	QTR	HRE	V..N
10-M053	11	2005-06-15 04:18:56	53	QTR	HRE	V..N
10-M053	11	2005-06-15 04:28:56	53	QTR	HRE	V..N
10-M053	11	2005-06-15 04:38:56	53	QTR	HRE	V..N
10-M053	11	2005-06-15 04:48:56	52.9	QTR	HRE	V..N
10-M053	11	2005-06-15 04:58:56	52.8	QTR	HRE	V..N
10-M053	11	2005-06-15 05:08:56	52.8	QTR	HRE	V..N
10-M053	11	2005-06-15 05:18:56	52.7	QTR	HRE	V..N
10-M053	11	2005-06-15 05:28:56	52.6	QTR	HRE	V..N
10-M053	11	2005-06-15 05:38:56	52.6	QTR	HRE	V..N
10-M053	11	2005-06-15 05:48:56	52.5	QTR	HRE	V..N
10-M053	11	2005-06-15 05:58:56	52.4	QTR	HRE	V..N
10-M053	11	2005-06-15 06:08:56	52.3	QTR	HRE	V..N
10-M053	11	2005-06-15 06:18:56	52.2	QTR	HRE	V..N
10-M053	11	2005-06-15 06:28:56	52.1	QTR	HRE	V..N
10-M053	11	2005-06-15 06:38:56	52.1	QTR	HRE	V..N
10-M053	11	2005-06-15 06:48:56	52	QTR	HRE	V..N
10-M053	11	2005-06-15 06:58:56	51.9	QTR	HRE	V..N
10-M053	11	2005-06-15 07:08:56	51.8	QTR	HRE	V..N
10-M053	11	2005-06-15 07:18:56	51.8	QTR	HRE	V..N
10-M053	11	2005-06-15 07:28:56	51.8	QTR	HRE	V..N
10-M053	11	2005-06-15 07:38:56	51.2	QTR	HRE	V..N
10-M053	11	2005-06-15 07:48:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-15 07:58:56	48.2	QTR	HRE	V..N
10-M053	11	2005-06-15 08:08:56	48.5	QTR	HRE	V..N
10-M053	11	2005-06-15 08:18:56	49.1	QTR	HRE	V..N
10-M053	11	2005-06-15 08:28:56	49.6	QTR	HRE	V..N
10-M053	11	2005-06-15 08:38:56	49.8	QTR	HRE	V..N
10-M053	11	2005-06-15 08:48:56	50.3	QTR	HRE	V..N
10-M053	11	2005-06-15 08:58:56	50.7	QTR	HRE	V..N
10-M053	11	2005-06-15 09:08:56	51	QTR	HRE	V..N
10-M053	20	2005-06-08 10:53:42	57.69	HYG	HRE	V..N
10-M053	20	2005-06-08 11:03:42	57.19	HYG	HRE	V..N
10-M053	20	2005-06-08 11:13:42	57.25	HYG	HRE	V..N
10-M053	20	2005-06-08 11:23:42	57.31	HYG	HRE	V..N
10-M053	20	2005-06-08 11:33:42	57.63	HYG	HRE	V..N
10-M053	20	2005-06-08 11:43:42	57.5	HYG	HRE	V..N
10-M053	20	2005-06-08 11:53:42	57.44	HYG	HRE	V..N
10-M053	20	2005-06-08 12:03:42	57.13	HYG	HRE	V..N
10-M053	20	2005-06-08 12:13:42	57.44	HYG	HRE	V..N
10-M053	20	2005-06-08 12:23:42	57.5	HYG	HRE	V..N
10-M053	20	2005-06-08 12:33:42	57.5	HYG	HRE	V..N
10-M053	20	2005-06-08 12:43:42	57.56	HYG	HRE	V..N
10-M053	20	2005-06-08 12:53:42	57.63	HYG	HRE	V..N
10-M053	20	2005-06-08 13:03:42	57.56	HYG	HRE	V..N
10-M053	20	2005-06-08 13:13:42	57.63	HYG	HRE	V..N
10-M053	20	2005-06-08 13:23:42	57.81	HYG	HRE	V..N
10-M053	20	2005-06-08 13:33:42	57.88	HYG	HRE	V..N
10-M053	20	2005-06-08 13:43:42	57.88	HYG	HRE	V..N
10-M053	20	2005-06-08 13:53:42	57.88	HYG	HRE	V..N
10-M053	20	2005-06-08 14:03:42	57.5	HYG	HRE	V..N
10-M053	20	2005-06-08 14:13:42	57.69	HYG	HRE	V..N
10-M053	20	2005-06-08 14:23:42	57.88	HYG	HRE	V..N
10-M053	20	2005-06-08 14:33:42	57.88	HYG	HRE	V..N
10-M053	20	2005-06-08 14:43:42	57.81	HYG	HRE	V..N
10-M053	20	2005-06-08 14:53:42	57.88	HYG	HRE	V..N
10-M053	20	2005-06-08 15:03:42	57.94	HYG	HRE	V..N
10-M053	20	2005-06-08 15:13:42	58	HYG	HRE	V..N
10-M053	20	2005-06-08 15:23:42	58	HYG	HRE	V..N
10-M053	20	2005-06-08 15:33:42	57.94	HYG	HRE	V..N
10-M053	20	2005-06-08 15:43:42	58.06	HYG	HRE	V..N
10-M053	20	2005-06-08 15:53:42	58.06	HYG	HRE	V..N
10-M053	20	2005-06-08 16:03:42	58.19	HYG	HRE	V..N
10-M053	20	2005-06-08 16:13:42	58.25	HYG	HRE	V..N
10-M053	20	2005-06-08 16:23:42	58	HYG	HRE	V..N
10-M053	20	2005-06-08 16:33:42	58.19	HYG	HRE	V..N
10-M053	20	2005-06-08 16:43:42	58.38	HYG	HRE	V..N
10-M053	20	2005-06-08 16:53:42	58.5	HYG	HRE	V..N
10-M053	20	2005-06-08 17:03:42	58.56	HYG	HRE	V..N
10-M053	20	2005-06-08 17:13:42	58.56	HYG	HRE	V..N
10-M053	20	2005-06-08 17:23:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-08 17:33:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-08 17:43:42	62.25	HYG	HRE	V..N
10-M053	20	2005-06-08 17:53:42	63.81	HYG	HRE	V..N
10-M053	20	2005-06-08 18:03:42	61.5	HYG	HRE	V..N
10-M053	20	2005-06-08 18:13:42	63.31	HYG	HRE	V..N
10-M053	20	2005-06-08 18:23:42	63.81	HYG	HRE	V..N
10-M053	20	2005-06-08 18:33:42	63.19	HYG	HRE	V..N
10-M053	20	2005-06-08 18:43:42	62.63	HYG	HRE	V..N
10-M053	20	2005-06-08 18:53:42	61.44	HYG	HRE	V..N
10-M053	20	2005-06-08 19:03:42	61.44	HYG	HRE	V..N
10-M053	20	2005-06-08 19:13:42	61.38	HYG	HRE	V..N
10-M053	20	2005-06-08 19:23:42	61.31	HYG	HRE	V..N
10-M053	20	2005-06-08 19:33:42	61.06	HYG	HRE	V..N
10-M053	20	2005-06-08 19:43:42	60.94	HYG	HRE	V..N
10-M053	20	2005-06-08 19:53:42	60.94	HYG	HRE	V..N
10-M053	20	2005-06-08 20:03:42	60.81	HYG	HRE	V..N
10-M053	20	2005-06-08 20:13:42	60.69	HYG	HRE	V..N
10-M053	20	2005-06-08 20:23:42	60.56	HYG	HRE	V..N
10-M053	20	2005-06-08 20:33:42	60.38	HYG	HRE	V..N
10-M053	20	2005-06-08 20:43:42	60.31	HYG	HRE	V..N
10-M053	20	2005-06-08 20:53:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-08 21:03:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-08 21:13:42	60	HYG	HRE	V..N
10-M053	20	2005-06-08 21:23:42	59.94	HYG	HRE	V..N
10-M053	20	2005-06-08 21:33:42	59.94	HYG	HRE	V..N
10-M053	20	2005-06-08 21:43:42	59.88	HYG	HRE	V..N
10-M053	20	2005-06-08 21:53:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-08 22:03:42	59.75	HYG	HRE	V..N
10-M053	20	2005-06-08 22:13:42	59.75	HYG	HRE	V..N
10-M053	20	2005-06-08 22:23:42	59.69	HYG	HRE	V..N
10-M053	20	2005-06-08 22:33:42	59.69	HYG	HRE	V..N
10-M053	20	2005-06-08 22:43:42	59.69	HYG	HRE	V..N
10-M053	20	2005-06-08 22:53:42	59.75	HYG	HRE	V..N
10-M053	20	2005-06-08 23:03:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-08 23:13:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-08 23:23:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-08 23:33:42	61.19	HYG	HRE	V..N
10-M053	20	2005-06-08 23:43:42	60.94	HYG	HRE	V..N
10-M053	20	2005-06-08 23:53:42	60.81	HYG	HRE	V..N
10-M053	20	2005-06-09 00:03:42	60.69	HYG	HRE	V..N
10-M053	20	2005-06-09 00:13:42	60.44	HYG	HRE	V..N
10-M053	20	2005-06-09 00:23:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-09 00:33:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-09 00:43:42	60.31	HYG	HRE	V..N
10-M053	20	2005-06-09 00:53:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-09 01:03:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-09 01:13:42	60.06	HYG	HRE	V..N
10-M053	20	2005-06-09 01:23:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-09 01:33:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-09 01:43:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-09 01:53:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-09 02:03:42	60.06	HYG	HRE	V..N
10-M053	20	2005-06-09 02:13:42	60.06	HYG	HRE	V..N
10-M053	20	2005-06-09 02:23:42	60.06	HYG	HRE	V..N
10-M053	20	2005-06-09 02:33:42	60.06	HYG	HRE	V..N
10-M053	20	2005-06-09 02:43:42	60.06	HYG	HRE	V..N
10-M053	20	2005-06-09 02:53:42	60	HYG	HRE	V..N
10-M053	20	2005-06-09 03:03:42	60	HYG	HRE	V..N
10-M053	20	2005-06-09 03:13:42	60	HYG	HRE	V..N
10-M053	20	2005-06-09 03:23:42	60	HYG	HRE	V..N
10-M053	20	2005-06-09 03:33:42	59.94	HYG	HRE	V..N
10-M053	20	2005-06-09 03:43:42	59.94	HYG	HRE	V..N
10-M053	20	2005-06-09 03:53:42	59.94	HYG	HRE	V..N
10-M053	20	2005-06-09 04:03:42	59.94	HYG	HRE	V..N
10-M053	20	2005-06-09 04:13:42	59.94	HYG	HRE	V..N
10-M053	20	2005-06-09 04:23:42	59.94	HYG	HRE	V..N
10-M053	20	2005-06-09 04:33:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-09 04:43:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-09 04:53:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-09 05:03:42	59.88	HYG	HRE	V..N
10-M053	20	2005-06-09 05:13:42	59.75	HYG	HRE	V..N
10-M053	20	2005-06-09 05:23:42	59.69	HYG	HRE	V..N
10-M053	20	2005-06-09 05:33:42	59.69	HYG	HRE	V..N
10-M053	20	2005-06-09 05:43:42	59.69	HYG	HRE	V..N
10-M053	20	2005-06-09 05:53:42	59.69	HYG	HRE	V..N
10-M053	20	2005-06-09 06:03:42	59.63	HYG	HRE	V..N
10-M053	20	2005-06-09 06:13:42	59.56	HYG	HRE	V..N
10-M053	20	2005-06-09 06:23:42	59.5	HYG	HRE	V..N
10-M053	20	2005-06-09 06:33:42	59.56	HYG	HRE	V..N
10-M053	20	2005-06-09 06:43:42	59.56	HYG	HRE	V..N
10-M053	20	2005-06-09 06:53:42	59.44	HYG	HRE	V..N
10-M053	20	2005-06-09 07:03:42	59.44	HYG	HRE	V..N
10-M053	20	2005-06-09 07:13:42	59.38	HYG	HRE	V..N
10-M053	20	2005-06-09 07:23:42	59.44	HYG	HRE	V..N
10-M053	20	2005-06-09 07:33:42	59.38	HYG	HRE	V..N
10-M053	20	2005-06-09 07:43:42	59.25	HYG	HRE	V..N
10-M053	20	2005-06-09 07:53:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-09 08:03:42	59.75	HYG	HRE	V..N
10-M053	20	2005-06-09 08:13:42	59.63	HYG	HRE	V..N
10-M053	20	2005-06-09 08:23:42	59.63	HYG	HRE	V..N
10-M053	20	2005-06-09 08:33:42	59.44	HYG	HRE	V..N
10-M053	20	2005-06-09 08:43:42	59.31	HYG	HRE	V..N
10-M053	20	2005-06-09 08:53:42	59.31	HYG	HRE	V..N
10-M053	20	2005-06-09 09:03:42	59.75	HYG	HRE	V..N
10-M053	20	2005-06-09 09:13:42	59.63	HYG	HRE	V..N
10-M053	20	2005-06-09 09:23:42	59.31	HYG	HRE	V..N
10-M053	20	2005-06-09 09:33:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-09 09:43:42	58.56	HYG	HRE	V..N
10-M053	20	2005-06-09 09:53:42	58.19	HYG	HRE	V..N
10-M053	20	2005-06-09 10:03:42	57.69	HYG	HRE	V..N
10-M053	20	2005-06-09 10:13:42	57.75	HYG	HRE	V..N
10-M053	20	2005-06-09 10:23:42	57.56	HYG	HRE	V..N
10-M053	20	2005-06-09 10:33:42	57.63	HYG	HRE	V..N
10-M053	20	2005-06-09 10:43:42	57.69	HYG	HRE	V..N
10-M053	20	2005-06-09 10:53:42	57.69	HYG	HRE	V..N
10-M053	20	2005-06-09 11:03:42	57.69	HYG	HRE	V..N
10-M053	20	2005-06-09 11:13:42	57.63	HYG	HRE	V..N
10-M053	20	2005-06-09 11:23:42	54.69	HYG	HRE	V..N
10-M053	20	2005-06-09 11:33:42	51.19	HYG	HRE	V..N
10-M053	20	2005-06-09 11:43:42	51.44	HYG	HRE	V..N
10-M053	20	2005-06-09 11:53:42	50.63	HYG	HRE	V..N
10-M053	20	2005-06-09 12:03:42	50.5	HYG	HRE	V..N
10-M053	20	2005-06-09 12:13:42	51.81	HYG	HRE	V..N
10-M053	20	2005-06-09 12:23:42	50.56	HYG	HRE	V..N
10-M053	20	2005-06-09 12:33:42	49	HYG	HRE	V..N
10-M053	20	2005-06-09 12:43:42	47.94	HYG	HRE	V..N
10-M053	20	2005-06-09 12:53:42	47.94	HYG	HRE	V..N
10-M053	20	2005-06-09 13:03:42	47.94	HYG	HRE	V..N
10-M053	20	2005-06-09 13:13:42	47.81	HYG	HRE	V..N
10-M053	20	2005-06-09 13:23:42	47.75	HYG	HRE	V..N
10-M053	20	2005-06-09 13:33:42	47.31	HYG	HRE	V..N
10-M053	20	2005-06-09 13:43:42	47.5	HYG	HRE	V..N
10-M053	20	2005-06-09 13:53:42	46.38	HYG	HRE	V..N
10-M053	20	2005-06-09 14:03:42	47.13	HYG	HRE	V..N
10-M053	20	2005-06-09 14:13:42	48.19	HYG	HRE	V..N
10-M053	20	2005-06-09 14:23:42	47.19	HYG	HRE	V..N
10-M053	20	2005-06-09 14:33:42	46.88	HYG	HRE	V..N
10-M053	20	2005-06-09 14:43:42	47.5	HYG	HRE	V..N
10-M053	20	2005-06-09 14:53:42	47.19	HYG	HRE	V..N
10-M053	20	2005-06-09 15:03:42	47.19	HYG	HRE	V..N
10-M053	20	2005-06-09 15:13:42	47.63	HYG	HRE	V..N
10-M053	20	2005-06-09 15:23:42	47.5	HYG	HRE	V..N
10-M053	20	2005-06-09 15:33:42	47.94	HYG	HRE	V..N
10-M053	20	2005-06-09 15:43:42	48.13	HYG	HRE	V..N
10-M053	20	2005-06-09 15:53:42	48.25	HYG	HRE	V..N
10-M053	20	2005-06-09 16:03:42	49.56	HYG	HRE	V..N
10-M053	20	2005-06-09 16:13:42	50.94	HYG	HRE	V..N
10-M053	20	2005-06-09 16:23:42	51.75	HYG	HRE	V..N
10-M053	20	2005-06-09 16:33:42	52.38	HYG	HRE	V..N
10-M053	20	2005-06-09 16:43:42	53.06	HYG	HRE	V..N
10-M053	20	2005-06-09 16:53:42	60.56	HYG	HRE	V..N
10-M053	20	2005-06-09 17:03:42	62.25	HYG	HRE	V..N
10-M053	20	2005-06-09 17:13:42	60.88	HYG	HRE	V..N
10-M053	20	2005-06-09 17:23:42	59.88	HYG	HRE	V..N
10-M053	20	2005-06-09 17:33:42	59.44	HYG	HRE	V..N
10-M053	20	2005-06-09 17:43:42	59.56	HYG	HRE	V..N
10-M053	20	2005-06-09 17:53:42	64.38	HYG	HRE	V..N
10-M053	20	2005-06-09 18:03:42	61.44	HYG	HRE	V..N
10-M053	20	2005-06-09 18:13:42	60.63	HYG	HRE	V..N
10-M053	20	2005-06-09 18:23:42	59.94	HYG	HRE	V..N
10-M053	20	2005-06-09 18:33:42	63.31	HYG	HRE	V..N
10-M053	20	2005-06-09 18:43:42	61.56	HYG	HRE	V..N
10-M053	20	2005-06-09 18:53:42	60.88	HYG	HRE	V..N
10-M053	20	2005-06-09 19:03:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-09 19:13:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-09 19:23:42	60	HYG	HRE	V..N
10-M053	20	2005-06-09 19:33:42	59.88	HYG	HRE	V..N
10-M053	20	2005-06-09 19:43:42	59.69	HYG	HRE	V..N
10-M053	20	2005-06-09 19:53:42	59.44	HYG	HRE	V..N
10-M053	20	2005-06-09 20:03:42	59.38	HYG	HRE	V..N
10-M053	20	2005-06-09 20:13:42	59.38	HYG	HRE	V..N
10-M053	20	2005-06-09 20:23:42	59.19	HYG	HRE	V..N
10-M053	20	2005-06-09 20:33:42	59.5	HYG	HRE	V..N
10-M053	20	2005-06-09 20:43:42	59.56	HYG	HRE	V..N
10-M053	20	2005-06-09 20:53:42	59.31	HYG	HRE	V..N
10-M053	20	2005-06-09 21:03:42	59.19	HYG	HRE	V..N
10-M053	20	2005-06-09 21:13:42	59.06	HYG	HRE	V..N
10-M053	20	2005-06-09 21:23:42	58.94	HYG	HRE	V..N
10-M053	20	2005-06-09 21:33:42	58.94	HYG	HRE	V..N
10-M053	20	2005-06-09 21:43:42	58.94	HYG	HRE	V..N
10-M053	20	2005-06-09 21:53:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-09 22:03:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-09 22:13:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-09 22:23:42	58.81	HYG	HRE	V..N
10-M053	20	2005-06-09 22:33:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-09 22:43:42	58.81	HYG	HRE	V..N
10-M053	20	2005-06-09 22:53:42	58.81	HYG	HRE	V..N
10-M053	20	2005-06-09 23:03:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-09 23:13:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-09 23:23:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-09 23:33:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-09 23:43:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-09 23:53:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 00:03:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 00:13:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 00:23:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-10 00:33:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-10 00:43:42	58.63	HYG	HRE	V..N
10-M053	20	2005-06-10 00:53:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-10 01:03:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-10 01:13:42	58.63	HYG	HRE	V..N
10-M053	20	2005-06-10 01:23:42	58.56	HYG	HRE	V..N
10-M053	20	2005-06-10 01:33:42	58.5	HYG	HRE	V..N
10-M053	20	2005-06-10 01:43:42	58.63	HYG	HRE	V..N
10-M053	20	2005-06-10 01:53:42	58.63	HYG	HRE	V..N
10-M053	20	2005-06-10 02:03:42	58.5	HYG	HRE	V..N
10-M053	20	2005-06-10 02:13:42	58.5	HYG	HRE	V..N
10-M053	20	2005-06-10 02:23:42	58.5	HYG	HRE	V..N
10-M053	20	2005-06-10 02:33:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-10 02:43:42	58.63	HYG	HRE	V..N
10-M053	20	2005-06-10 02:53:42	58.56	HYG	HRE	V..N
10-M053	20	2005-06-10 03:03:42	58.56	HYG	HRE	V..N
10-M053	20	2005-06-10 03:13:42	58.63	HYG	HRE	V..N
10-M053	20	2005-06-10 03:23:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 03:33:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-10 03:43:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-10 03:53:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-10 04:03:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 04:13:42	58.81	HYG	HRE	V..N
10-M053	20	2005-06-10 04:23:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 04:33:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 04:43:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 04:53:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 05:03:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-10 05:13:42	58.81	HYG	HRE	V..N
10-M053	20	2005-06-10 05:23:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 05:33:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 05:43:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 05:53:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 06:03:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-10 06:13:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 06:23:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 06:33:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 06:43:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 06:53:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 07:03:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-10 07:13:42	58.63	HYG	HRE	V..N
10-M053	20	2005-06-10 07:23:42	58.63	HYG	HRE	V..N
10-M053	20	2005-06-10 07:33:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-10 07:43:42	58.81	HYG	HRE	V..N
10-M053	20	2005-06-10 07:53:42	58.81	HYG	HRE	V..N
10-M053	20	2005-06-10 08:03:42	58.44	HYG	HRE	V..N
10-M053	20	2005-06-10 08:13:42	59.06	HYG	HRE	V..N
10-M053	20	2005-06-10 08:23:42	59.44	HYG	HRE	V..N
10-M053	20	2005-06-10 08:33:42	59.31	HYG	HRE	V..N
10-M053	20	2005-06-10 08:43:42	59.13	HYG	HRE	V..N
10-M053	20	2005-06-10 08:53:42	59	HYG	HRE	V..N
10-M053	20	2005-06-10 09:03:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-10 09:13:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-10 09:23:42	58.44	HYG	HRE	V..N
10-M053	20	2005-06-10 09:33:42	58.38	HYG	HRE	V..N
10-M053	20	2005-06-10 09:43:42	57.94	HYG	HRE	V..N
10-M053	20	2005-06-10 09:53:42	57.44	HYG	HRE	V..N
10-M053	20	2005-06-10 10:03:42	56.25	HYG	HRE	V..N
10-M053	20	2005-06-10 10:13:42	50.25	HYG	HRE	V..N
10-M053	20	2005-06-10 10:23:42	48.06	HYG	HRE	V..N
10-M053	20	2005-06-10 10:33:42	46.13	HYG	HRE	V..N
10-M053	20	2005-06-10 10:43:42	46.5	HYG	HRE	V..N
10-M053	20	2005-06-10 10:53:42	45.5	HYG	HRE	V..N
10-M053	20	2005-06-10 11:03:42	44.81	HYG	HRE	V..N
10-M053	20	2005-06-10 11:13:42	43.56	HYG	HRE	V..N
10-M053	20	2005-06-10 11:23:42	41.19	HYG	HRE	V..N
10-M053	20	2005-06-10 11:33:42	42.81	HYG	HRE	V..N
10-M053	20	2005-06-10 11:43:42	42.94	HYG	HRE	V..N
10-M053	20	2005-06-10 11:53:42	43.25	HYG	HRE	V..N
10-M053	20	2005-06-10 12:03:42	42.63	HYG	HRE	V..N
10-M053	20	2005-06-10 12:13:42	42	HYG	HRE	V..N
10-M053	20	2005-06-10 12:23:42	41.19	HYG	HRE	V..N
10-M053	20	2005-06-10 12:33:42	41.63	HYG	HRE	V..N
10-M053	20	2005-06-10 12:43:42	41.19	HYG	HRE	V..N
10-M053	20	2005-06-10 12:53:42	40.25	HYG	HRE	V..N
10-M053	20	2005-06-10 13:03:42	39.38	HYG	HRE	V..N
10-M053	20	2005-06-10 13:13:42	40	HYG	HRE	V..N
10-M053	20	2005-06-10 13:23:42	39.88	HYG	HRE	V..N
10-M053	20	2005-06-10 13:33:42	39.19	HYG	HRE	V..N
10-M053	20	2005-06-10 13:43:42	38.19	HYG	HRE	V..N
10-M053	20	2005-06-10 13:53:42	39.44	HYG	HRE	V..N
10-M053	20	2005-06-10 14:03:42	38.56	HYG	HRE	V..N
10-M053	20	2005-06-10 14:13:42	37.5	HYG	HRE	V..N
10-M053	20	2005-06-10 14:23:42	38.63	HYG	HRE	V..N
10-M053	20	2005-06-10 14:33:42	38.44	HYG	HRE	V..N
10-M053	20	2005-06-10 14:43:42	39.13	HYG	HRE	V..N
10-M053	20	2005-06-10 14:53:42	38.94	HYG	HRE	V..N
10-M053	20	2005-06-10 15:03:42	38	HYG	HRE	V..N
10-M053	20	2005-06-10 15:13:42	38.88	HYG	HRE	V..N
10-M053	20	2005-06-10 15:23:42	38.44	HYG	HRE	V..N
10-M053	20	2005-06-10 15:33:42	39.44	HYG	HRE	V..N
10-M053	20	2005-06-10 15:43:42	39.44	HYG	HRE	V..N
10-M053	20	2005-06-10 15:53:42	39.44	HYG	HRE	V..N
10-M053	20	2005-06-10 16:03:42	39.19	HYG	HRE	V..N
10-M053	20	2005-06-10 16:13:42	39.31	HYG	HRE	V..N
10-M053	20	2005-06-10 16:23:42	39.13	HYG	HRE	V..N
10-M053	20	2005-06-10 16:33:42	38.69	HYG	HRE	V..N
10-M053	20	2005-06-10 16:43:42	39.75	HYG	HRE	V..N
10-M053	20	2005-06-10 16:53:42	39.38	HYG	HRE	V..N
10-M053	20	2005-06-10 17:03:42	39.69	HYG	HRE	V..N
10-M053	20	2005-06-10 17:13:42	42.25	HYG	HRE	V..N
10-M053	20	2005-06-10 17:23:42	44.69	HYG	HRE	V..N
10-M053	20	2005-06-10 17:33:42	47.5	HYG	HRE	V..N
10-M053	20	2005-06-10 17:43:42	48.63	HYG	HRE	V..N
10-M053	20	2005-06-10 17:53:42	48.63	HYG	HRE	V..N
10-M053	20	2005-06-10 18:03:42	48.31	HYG	HRE	V..N
10-M053	20	2005-06-10 18:13:42	45.69	HYG	HRE	V..N
10-M053	20	2005-06-10 18:23:42	45.63	HYG	HRE	V..N
10-M053	20	2005-06-10 18:33:42	46.94	HYG	HRE	V..N
10-M053	20	2005-06-10 18:43:42	48.75	HYG	HRE	V..N
10-M053	20	2005-06-10 18:53:42	49.69	HYG	HRE	V..N
10-M053	20	2005-06-10 19:03:42	50.38	HYG	HRE	V..N
10-M053	20	2005-06-10 19:13:42	50.88	HYG	HRE	V..N
10-M053	20	2005-06-10 19:23:42	51.44	HYG	HRE	V..N
10-M053	20	2005-06-10 19:33:42	51.88	HYG	HRE	V..N
10-M053	20	2005-06-10 19:43:42	52.25	HYG	HRE	V..N
10-M053	20	2005-06-10 19:53:42	52.38	HYG	HRE	V..N
10-M053	20	2005-06-10 20:03:42	52.63	HYG	HRE	V..N
10-M053	20	2005-06-10 20:13:42	52.88	HYG	HRE	V..N
10-M053	20	2005-06-10 20:23:42	53	HYG	HRE	V..N
10-M053	20	2005-06-10 20:33:42	53.31	HYG	HRE	V..N
10-M053	20	2005-06-10 20:43:42	53.5	HYG	HRE	V..N
10-M053	20	2005-06-10 20:53:42	53.69	HYG	HRE	V..N
10-M053	20	2005-06-10 21:03:42	53.81	HYG	HRE	V..N
10-M053	20	2005-06-10 21:13:42	53.94	HYG	HRE	V..N
10-M053	20	2005-06-10 21:23:42	54.13	HYG	HRE	V..N
10-M053	20	2005-06-10 21:33:42	54.25	HYG	HRE	V..N
10-M053	20	2005-06-10 21:43:42	54.31	HYG	HRE	V..N
10-M053	20	2005-06-10 21:53:42	54.56	HYG	HRE	V..N
10-M053	20	2005-06-10 22:03:42	54.63	HYG	HRE	V..N
10-M053	20	2005-06-10 22:13:42	54.81	HYG	HRE	V..N
10-M053	20	2005-06-10 22:23:42	54.94	HYG	HRE	V..N
10-M053	20	2005-06-10 22:33:42	55.56	HYG	HRE	V..N
10-M053	20	2005-06-10 22:43:42	56.44	HYG	HRE	V..N
10-M053	20	2005-06-10 22:53:42	56.06	HYG	HRE	V..N
10-M053	20	2005-06-10 23:03:42	55.94	HYG	HRE	V..N
10-M053	20	2005-06-10 23:13:42	55.94	HYG	HRE	V..N
10-M053	20	2005-06-10 23:23:42	55.94	HYG	HRE	V..N
10-M053	20	2005-06-10 23:33:42	55.94	HYG	HRE	V..N
10-M053	20	2005-06-10 23:43:42	55.94	HYG	HRE	V..N
10-M053	20	2005-06-10 23:53:42	56	HYG	HRE	V..N
10-M053	20	2005-06-11 00:03:42	56	HYG	HRE	V..N
10-M053	20	2005-06-11 00:13:42	56.06	HYG	HRE	V..N
10-M053	20	2005-06-11 00:23:42	56.06	HYG	HRE	V..N
10-M053	20	2005-06-11 00:33:42	56.19	HYG	HRE	V..N
10-M053	20	2005-06-11 00:43:42	56.31	HYG	HRE	V..N
10-M053	20	2005-06-11 00:53:42	56.25	HYG	HRE	V..N
10-M053	20	2005-06-11 01:03:42	56.31	HYG	HRE	V..N
10-M053	20	2005-06-11 01:13:42	56.38	HYG	HRE	V..N
10-M053	20	2005-06-11 01:23:42	56.44	HYG	HRE	V..N
10-M053	20	2005-06-11 01:33:42	56.5	HYG	HRE	V..N
10-M053	20	2005-06-11 01:43:42	56.44	HYG	HRE	V..N
10-M053	20	2005-06-11 01:53:42	56.56	HYG	HRE	V..N
10-M053	20	2005-06-11 02:03:42	56.56	HYG	HRE	V..N
10-M053	20	2005-06-11 02:13:42	56.63	HYG	HRE	V..N
10-M053	20	2005-06-11 02:23:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 02:33:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 02:43:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 02:53:42	56.88	HYG	HRE	V..N
10-M053	20	2005-06-11 03:03:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 03:13:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 03:23:42	56.75	HYG	HRE	V..N
10-M053	20	2005-06-11 03:33:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 03:43:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 03:53:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 04:03:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 04:13:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 04:23:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 04:33:42	56.75	HYG	HRE	V..N
10-M053	20	2005-06-11 04:43:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 04:53:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 05:03:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 05:13:42	56.75	HYG	HRE	V..N
10-M053	20	2005-06-11 05:23:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 05:33:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 05:43:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 05:53:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 06:03:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 06:13:42	56.56	HYG	HRE	V..N
10-M053	20	2005-06-11 06:23:42	56.5	HYG	HRE	V..N
10-M053	20	2005-06-11 06:33:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 06:43:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 06:53:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 07:03:42	56.75	HYG	HRE	V..N
10-M053	20	2005-06-11 07:13:42	56.75	HYG	HRE	V..N
10-M053	20	2005-06-11 07:23:42	56.75	HYG	HRE	V..N
10-M053	20	2005-06-11 07:33:42	56.75	HYG	HRE	V..N
10-M053	20	2005-06-11 07:43:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 07:53:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 08:03:42	57.88	HYG	HRE	V..N
10-M053	20	2005-06-11 08:13:42	57.81	HYG	HRE	V..N
10-M053	20	2005-06-11 08:23:42	57.69	HYG	HRE	V..N
10-M053	20	2005-06-11 08:33:42	57.5	HYG	HRE	V..N
10-M053	20	2005-06-11 08:43:42	57.38	HYG	HRE	V..N
10-M053	20	2005-06-11 08:53:42	57.25	HYG	HRE	V..N
10-M053	20	2005-06-11 09:03:42	57.19	HYG	HRE	V..N
10-M053	20	2005-06-11 09:13:42	57.19	HYG	HRE	V..N
10-M053	20	2005-06-11 09:23:42	57.19	HYG	HRE	V..N
10-M053	20	2005-06-11 09:33:42	57.25	HYG	HRE	V..N
10-M053	20	2005-06-11 09:43:42	57.13	HYG	HRE	V..N
10-M053	20	2005-06-11 09:53:42	57.13	HYG	HRE	V..N
10-M053	20	2005-06-11 10:03:42	56.94	HYG	HRE	V..N
10-M053	20	2005-06-11 10:13:42	57.19	HYG	HRE	V..N
10-M053	20	2005-06-11 10:23:42	57	HYG	HRE	V..N
10-M053	20	2005-06-11 10:33:42	56.69	HYG	HRE	V..N
10-M053	20	2005-06-11 10:43:42	56.44	HYG	HRE	V..N
10-M053	20	2005-06-11 10:53:42	56.31	HYG	HRE	V..N
10-M053	20	2005-06-11 11:03:42	56.25	HYG	HRE	V..N
10-M053	20	2005-06-11 11:13:42	56.25	HYG	HRE	V..N
10-M053	20	2005-06-11 11:23:42	56.31	HYG	HRE	V..N
10-M053	20	2005-06-11 11:33:42	56.44	HYG	HRE	V..N
10-M053	20	2005-06-11 11:43:42	56.5	HYG	HRE	V..N
10-M053	20	2005-06-11 11:53:42	56.5	HYG	HRE	V..N
10-M053	20	2005-06-11 12:03:42	56.44	HYG	HRE	V..N
10-M053	20	2005-06-11 12:13:42	56.56	HYG	HRE	V..N
10-M053	20	2005-06-11 12:23:42	57.69	HYG	HRE	V..N
10-M053	20	2005-06-11 12:33:42	57.44	HYG	HRE	V..N
10-M053	20	2005-06-11 12:43:42	57.94	HYG	HRE	V..N
10-M053	20	2005-06-11 12:53:42	58.13	HYG	HRE	V..N
10-M053	20	2005-06-11 13:03:42	57.94	HYG	HRE	V..N
10-M053	20	2005-06-11 13:13:42	57.63	HYG	HRE	V..N
10-M053	20	2005-06-11 13:23:42	57.31	HYG	HRE	V..N
10-M053	20	2005-06-11 13:33:42	57.13	HYG	HRE	V..N
10-M053	20	2005-06-11 13:43:42	57.06	HYG	HRE	V..N
10-M053	20	2005-06-11 13:53:42	56.81	HYG	HRE	V..N
10-M053	20	2005-06-11 14:03:42	56.75	HYG	HRE	V..N
10-M053	20	2005-06-11 14:13:42	56.88	HYG	HRE	V..N
10-M053	20	2005-06-11 14:23:42	56.94	HYG	HRE	V..N
10-M053	20	2005-06-11 14:33:42	56.94	HYG	HRE	V..N
10-M053	20	2005-06-11 14:43:42	56.94	HYG	HRE	V..N
10-M053	20	2005-06-11 14:53:42	56.94	HYG	HRE	V..N
10-M053	20	2005-06-11 15:03:42	56.94	HYG	HRE	V..N
10-M053	20	2005-06-11 15:13:42	56.94	HYG	HRE	V..N
10-M053	20	2005-06-11 15:23:42	56.94	HYG	HRE	V..N
10-M053	20	2005-06-11 15:33:42	56.94	HYG	HRE	V..N
10-M053	20	2005-06-11 15:43:42	56.94	HYG	HRE	V..N
10-M053	20	2005-06-11 15:53:42	57	HYG	HRE	V..N
10-M053	20	2005-06-11 16:03:42	57.13	HYG	HRE	V..N
10-M053	20	2005-06-11 16:13:42	57.19	HYG	HRE	V..N
10-M053	20	2005-06-11 16:23:42	57.19	HYG	HRE	V..N
10-M053	20	2005-06-11 16:33:42	57.19	HYG	HRE	V..N
10-M053	20	2005-06-11 16:43:42	57.06	HYG	HRE	V..N
10-M053	20	2005-06-11 16:53:42	57.19	HYG	HRE	V..N
10-M053	20	2005-06-11 17:03:42	57.25	HYG	HRE	V..N
10-M053	20	2005-06-11 17:13:42	57.25	HYG	HRE	V..N
10-M053	20	2005-06-11 17:23:42	57.19	HYG	HRE	V..N
10-M053	20	2005-06-11 17:33:42	57.25	HYG	HRE	V..N
10-M053	20	2005-06-11 17:43:42	57.5	HYG	HRE	V..N
10-M053	20	2005-06-11 17:53:42	58.06	HYG	HRE	V..N
10-M053	20	2005-06-11 18:03:42	58.19	HYG	HRE	V..N
10-M053	20	2005-06-11 18:13:42	60.38	HYG	HRE	V..N
10-M053	20	2005-06-11 18:23:42	60.81	HYG	HRE	V..N
10-M053	20	2005-06-11 18:33:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-11 18:43:42	60	HYG	HRE	V..N
10-M053	20	2005-06-11 18:53:42	59.44	HYG	HRE	V..N
10-M053	20	2005-06-11 19:03:42	59.06	HYG	HRE	V..N
10-M053	20	2005-06-11 19:13:42	58.81	HYG	HRE	V..N
10-M053	20	2005-06-11 19:23:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-11 19:33:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-11 19:43:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-11 19:53:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-11 20:03:42	58.69	HYG	HRE	V..N
10-M053	20	2005-06-11 20:13:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-11 20:23:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-11 20:33:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-11 20:43:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-11 20:53:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-11 21:03:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-11 21:13:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-11 21:23:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-11 21:33:42	58.81	HYG	HRE	V..N
10-M053	20	2005-06-11 21:43:42	58.75	HYG	HRE	V..N
10-M053	20	2005-06-11 21:53:42	58.81	HYG	HRE	V..N
10-M053	20	2005-06-11 22:03:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-11 22:13:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-11 22:23:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-11 22:33:42	58.94	HYG	HRE	V..N
10-M053	20	2005-06-11 22:43:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-11 22:53:42	60.06	HYG	HRE	V..N
10-M053	20	2005-06-11 23:03:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-11 23:13:42	59.63	HYG	HRE	V..N
10-M053	20	2005-06-11 23:23:42	59.56	HYG	HRE	V..N
10-M053	20	2005-06-11 23:33:42	59.5	HYG	HRE	V..N
10-M053	20	2005-06-11 23:43:42	59.5	HYG	HRE	V..N
10-M053	20	2005-06-11 23:53:42	59.5	HYG	HRE	V..N
10-M053	20	2005-06-12 00:03:42	59.5	HYG	HRE	V..N
10-M053	20	2005-06-12 00:13:42	59.5	HYG	HRE	V..N
10-M053	20	2005-06-12 00:23:42	59.56	HYG	HRE	V..N
10-M053	20	2005-06-12 00:33:42	59.56	HYG	HRE	V..N
10-M053	20	2005-06-12 00:43:42	59.56	HYG	HRE	V..N
10-M053	20	2005-06-12 00:53:42	59.56	HYG	HRE	V..N
10-M053	20	2005-06-12 01:03:42	59.5	HYG	HRE	V..N
10-M053	20	2005-06-12 01:13:42	59.5	HYG	HRE	V..N
10-M053	20	2005-06-12 01:23:42	59.63	HYG	HRE	V..N
10-M053	20	2005-06-12 01:33:42	59.56	HYG	HRE	V..N
10-M053	20	2005-06-12 01:43:42	59.63	HYG	HRE	V..N
10-M053	20	2005-06-12 01:53:42	59.63	HYG	HRE	V..N
10-M053	20	2005-06-12 02:03:42	59.69	HYG	HRE	V..N
10-M053	20	2005-06-12 02:13:42	59.75	HYG	HRE	V..N
10-M053	20	2005-06-12 02:23:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-12 02:33:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-12 02:43:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-12 02:53:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-12 03:03:42	59.81	HYG	HRE	V..N
10-M053	20	2005-06-12 03:13:42	59.88	HYG	HRE	V..N
10-M053	20	2005-06-12 03:23:42	59.88	HYG	HRE	V..N
10-M053	20	2005-06-12 03:33:42	59.94	HYG	HRE	V..N
10-M053	20	2005-06-12 03:43:42	60	HYG	HRE	V..N
10-M053	20	2005-06-12 03:53:42	60.06	HYG	HRE	V..N
10-M053	20	2005-06-12 04:03:42	60.06	HYG	HRE	V..N
10-M053	20	2005-06-12 04:13:42	60	HYG	HRE	V..N
10-M053	20	2005-06-12 04:23:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 04:33:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-12 04:43:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-12 04:53:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 05:03:42	60.06	HYG	HRE	V..N
10-M053	20	2005-06-12 05:13:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-12 05:23:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-12 05:33:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 05:43:42	60.06	HYG	HRE	V..N
10-M053	20	2005-06-12 05:53:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 06:03:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 06:13:42	60.31	HYG	HRE	V..N
10-M053	20	2005-06-12 06:23:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-12 06:33:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-12 06:43:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-12 06:53:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-12 07:03:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 07:13:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 07:23:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-12 07:33:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-12 07:43:42	60.19	HYG	HRE	V..N
10-M053	20	2005-06-12 07:53:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 08:03:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 08:13:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 08:23:42	60.88	HYG	HRE	V..N
10-M053	20	2005-06-12 08:33:42	61.13	HYG	HRE	V..N
10-M053	20	2005-06-12 08:43:42	60.81	HYG	HRE	V..N
10-M053	20	2005-06-12 08:53:42	60.63	HYG	HRE	V..N
10-M053	20	2005-06-12 09:03:42	60.44	HYG	HRE	V..N
10-M053	20	2005-06-12 09:13:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-12 09:23:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-12 09:33:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-12 09:43:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-12 09:53:42	60.63	HYG	HRE	V..N
10-M053	20	2005-06-12 10:03:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 10:13:42	59.69	HYG	HRE	V..N
10-M053	20	2005-06-12 10:23:42	59.38	HYG	HRE	V..N
10-M053	20	2005-06-12 10:33:42	59.19	HYG	HRE	V..N
10-M053	20	2005-06-12 10:43:42	59	HYG	HRE	V..N
10-M053	20	2005-06-12 10:53:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-12 11:03:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-12 11:13:42	58.88	HYG	HRE	V..N
10-M053	20	2005-06-12 11:23:42	59.44	HYG	HRE	V..N
10-M053	20	2005-06-12 11:33:42	59.63	HYG	HRE	V..N
10-M053	20	2005-06-12 11:43:42	60.31	HYG	HRE	V..N
10-M053	20	2005-06-12 11:53:42	60.31	HYG	HRE	V..N
10-M053	20	2005-06-12 12:03:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 12:13:42	60.13	HYG	HRE	V..N
10-M053	20	2005-06-12 12:23:42	60.63	HYG	HRE	V..N
10-M053	20	2005-06-12 12:33:42	60.75	HYG	HRE	V..N
10-M053	20	2005-06-12 12:43:42	61.13	HYG	HRE	V..N
10-M053	20	2005-06-12 12:53:42	60.94	HYG	HRE	V..N
10-M053	20	2005-06-12 13:03:42	60.69	HYG	HRE	V..N
10-M053	20	2005-06-12 13:13:42	60.56	HYG	HRE	V..N
10-M053	20	2005-06-12 13:23:42	60.44	HYG	HRE	V..N
10-M053	20	2005-06-12 13:33:42	60.38	HYG	HRE	V..N
10-M053	20	2005-06-12 13:43:42	60.38	HYG	HRE	V..N
10-M053	20	2005-06-12 13:53:42	60.31	HYG	HRE	V..N
10-M053	20	2005-06-12 14:03:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-12 14:13:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-12 14:23:42	60.25	HYG	HRE	V..N
10-M053	20	2005-06-12 14:33:42	60.31	HYG	HRE	V..N
10-M053	20	2005-06-12 14:43:42	60.5	HYG	HRE	V..N
10-M053	20	2005-06-12 14:53:42	60.56	HYG	HRE	V..N
10-M053	20	2005-06-12 15:03:42	60.56	HYG	HRE	V..N
10-M053	20	2005-06-12 15:13:42	60.56	HYG	HRE	V..N
10-M053	20	2005-06-12 15:23:42	60.5	HYG	HRE	V..N
10-M053	20	2005-06-12 15:33:42	60.56	HYG	HRE	V..N
10-M053	20	2005-06-12 15:43:42	60.63	HYG	HRE	V..N
10-M053	20	2005-06-12 15:53:42	60.69	HYG	HRE	V..N
10-M053	20	2005-06-12 16:03:42	60.75	HYG	HRE	V..N
10-M053	20	2005-06-12 16:13:42	60.88	HYG	HRE	V..N
10-M053	20	2005-06-12 16:23:42	60.81	HYG	HRE	V..N
10-M053	20	2005-06-12 16:33:42	61	HYG	HRE	V..N
10-M053	20	2005-06-12 16:43:42	60.94	HYG	HRE	V..N
10-M053	20	2005-06-12 16:53:42	61.13	HYG	HRE	V..N
10-M053	20	2005-06-12 17:03:42	61	HYG	HRE	V..N
10-M053	20	2005-06-12 17:13:42	60.88	HYG	HRE	V..N
10-M053	20	2005-06-12 17:23:42	60.94	HYG	HRE	V..N
10-M053	20	2005-06-12 17:33:42	61.56	HYG	HRE	V..N
10-M053	20	2005-06-12 17:43:42	61.94	HYG	HRE	V..N
10-M053	20	2005-06-12 17:53:42	62.13	HYG	HRE	V..N
10-M053	20	2005-06-12 18:03:42	62.19	HYG	HRE	V..N
10-M053	20	2005-06-12 18:13:42	62.38	HYG	HRE	V..N
10-M053	20	2005-06-12 18:23:42	62	HYG	HRE	V..N
10-M053	20	2005-06-12 18:33:42	61.56	HYG	HRE	V..N
10-M053	20	2005-06-12 18:43:42	61.5	HYG	HRE	V..N
10-M053	20	2005-06-12 18:53:42	61.69	HYG	HRE	V..N
10-M053	20	2005-06-12 19:03:42	62.31	HYG	HRE	V..N
10-M053	20	2005-06-12 19:13:42	62	HYG	HRE	V..N
10-M053	20	2005-06-12 19:23:42	61.75	HYG	HRE	V..N
10-M053	20	2005-06-12 19:33:42	61.63	HYG	HRE	V..N
10-M053	20	2005-06-12 19:43:42	61.56	HYG	HRE	V..N
10-M053	20	2005-06-12 19:53:42	61.5	HYG	HRE	V..N
10-M053	20	2005-06-12 20:03:42	61.44	HYG	HRE	V..N
10-M053	20	2005-06-12 20:13:42	61.44	HYG	HRE	V..N
10-M053	20	2005-06-12 20:23:42	61.44	HYG	HRE	V..N
10-M053	20	2005-06-12 20:33:42	61.38	HYG	HRE	V..N
10-M053	20	2005-06-12 20:43:42	61.38	HYG	HRE	V..N
10-M053	20	2005-06-12 20:53:42	61.31	HYG	HRE	V..N
10-M053	20	2005-06-12 21:03:42	61.31	HYG	HRE	V..N
10-M053	20	2005-06-12 21:13:42	61.38	HYG	HRE	V..N
10-M053	20	2005-06-12 21:23:42	61.44	HYG	HRE	V..N
10-M053	20	2005-06-12 21:33:42	61.44	HYG	HRE	V..N
10-M053	20	2005-06-12 21:43:42	61.44	HYG	HRE	V..N
10-M053	20	2005-06-12 21:53:42	61.44	HYG	HRE	V..N
10-M053	20	2005-06-12 22:03:42	61.5	HYG	HRE	V..N
10-M053	20	2005-06-12 22:13:42	61.56	HYG	HRE	V..N
10-M053	20	2005-06-12 22:23:42	61.5	HYG	HRE	V..N
10-M053	20	2005-06-12 22:33:42	61.5	HYG	HRE	V..N
10-M053	20	2005-06-12 22:43:42	61.56	HYG	HRE	V..N
10-M053	20	2005-06-12 22:53:42	61.56	HYG	HRE	V..N
10-M053	20	2005-06-12 23:03:42	61.56	HYG	HRE	V..N
10-M053	20	2005-06-12 23:13:42	61.56	HYG	HRE	V..N
10-M053	20	2005-06-12 23:23:42	61.75	HYG	HRE	V..N
10-M053	20	2005-06-12 23:33:42	62.25	HYG	HRE	V..N
10-M053	20	2005-06-12 23:43:42	62.19	HYG	HRE	V..N
10-M053	20	2005-06-12 23:53:42	62.06	HYG	HRE	V..N
10-M053	20	2005-06-13 00:03:42	62.13	HYG	HRE	V..N
10-M053	20	2005-06-13 00:13:42	62	HYG	HRE	V..N
10-M053	20	2005-06-13 00:23:42	62	HYG	HRE	V..N
10-M053	20	2005-06-13 00:33:42	62	HYG	HRE	V..N
10-M053	20	2005-06-13 00:43:42	62	HYG	HRE	V..N
10-M053	20	2005-06-13 00:53:42	61.88	HYG	HRE	V..N
10-M053	20	2005-06-13 01:03:42	61.94	HYG	HRE	V..N
10-M053	20	2005-06-13 01:13:42	61.88	HYG	HRE	V..N
10-M053	20	2005-06-13 01:23:42	61.94	HYG	HRE	V..N
10-M053	20	2005-06-13 01:33:42	62	HYG	HRE	V..N
10-M053	20	2005-06-13 01:43:42	61.94	HYG	HRE	V..N
10-M053	20	2005-06-13 01:53:42	61.94	HYG	HRE	V..N
10-M053	20	2005-06-13 02:03:42	61.88	HYG	HRE	V..N
10-M053	20	2005-06-13 02:13:42	61.94	HYG	HRE	V..N
10-M053	20	2005-06-13 02:23:42	62.06	HYG	HRE	V..N
10-M053	20	2005-06-13 02:33:42	62	HYG	HRE	V..N
10-M053	20	2005-06-13 02:43:42	62	HYG	HRE	V..N
10-M053	20	2005-06-13 02:53:42	62.13	HYG	HRE	V..N
10-M053	20	2005-06-13 03:03:42	62.25	HYG	HRE	V..N
10-M053	20	2005-06-13 03:13:42	62.25	HYG	HRE	V..N
10-M053	20	2005-06-13 03:23:42	62.19	HYG	HRE	V..N
10-M053	20	2005-06-13 03:33:42	62.38	HYG	HRE	V..N
10-M053	20	2005-06-13 03:43:42	62.31	HYG	HRE	V..N
10-M053	20	2005-06-13 03:53:42	62.44	HYG	HRE	V..N
10-M053	20	2005-06-13 04:03:42	62.5	HYG	HRE	V..N
10-M053	20	2005-06-13 04:13:42	62.56	HYG	HRE	V..N
10-M053	20	2005-06-13 04:23:42	62.56	HYG	HRE	V..N
10-M053	20	2005-06-13 04:33:42	62.63	HYG	HRE	V..N
10-M053	20	2005-06-13 04:43:42	62.69	HYG	HRE	V..N
10-M053	20	2005-06-13 04:53:42	62.81	HYG	HRE	V..N
10-M053	20	2005-06-13 05:03:42	62.81	HYG	HRE	V..N
10-M053	20	2005-06-13 05:13:42	62.88	HYG	HRE	V..N
10-M053	20	2005-06-13 05:23:42	62.81	HYG	HRE	V..N
10-M053	20	2005-06-13 05:33:42	63.06	HYG	HRE	V..N
10-M053	20	2005-06-13 05:43:42	62.94	HYG	HRE	V..N
10-M053	20	2005-06-13 05:53:42	62.88	HYG	HRE	V..N
10-M053	20	2005-06-13 06:03:42	62.94	HYG	HRE	V..N
10-M053	20	2005-06-13 06:13:42	62.81	HYG	HRE	V..N
10-M053	20	2005-06-13 06:23:42	62.94	HYG	HRE	V..N
10-M053	20	2005-06-13 06:33:42	63	HYG	HRE	V..N
10-M053	20	2005-06-13 06:43:42	62.88	HYG	HRE	V..N
10-M053	20	2005-06-13 06:53:42	63.06	HYG	HRE	V..N
10-M053	20	2005-06-13 07:03:42	63.81	HYG	HRE	V..N
10-M053	20	2005-06-13 07:13:42	64.13	HYG	HRE	V..N
10-M053	20	2005-06-13 07:23:42	63.88	HYG	HRE	V..N
10-M053	20	2005-06-13 07:33:42	63.63	HYG	HRE	V..N
10-M053	20	2005-06-13 07:43:42	63.31	HYG	HRE	V..N
10-M053	20	2005-06-13 07:53:42	63.25	HYG	HRE	V..N
10-M053	20	2005-06-13 08:03:42	63.25	HYG	HRE	V..N
10-M053	20	2005-06-13 08:13:42	63.13	HYG	HRE	V..N
10-M053	20	2005-06-13 08:23:42	63.06	HYG	HRE	V..N
10-M053	20	2005-06-13 08:33:42	63.13	HYG	HRE	V..N
10-M053	20	2005-06-13 08:43:42	63.56	HYG	HRE	V..N
10-M053	20	2005-06-13 08:53:42	65.06	HYG	HRE	V..N
10-M053	20	2005-06-13 09:03:42	64.69	HYG	HRE	V..N
10-M053	20	2005-06-13 09:13:42	64.38	HYG	HRE	V..N
10-M053	20	2005-06-13 09:23:42	64.25	HYG	HRE	V..N
10-M053	20	2005-06-13 09:33:42	64.38	HYG	HRE	V..N
10-M053	20	2005-06-13 09:43:42	64.69	HYG	HRE	V..N
10-M053	20	2005-06-13 09:53:42	64.63	HYG	HRE	V..N
10-M053	20	2005-06-13 10:03:42	64.88	HYG	HRE	V..N
10-M053	20	2005-06-13 10:13:42	64.94	HYG	HRE	V..N
10-M053	20	2005-06-13 10:23:42	65.31	HYG	HRE	V..N
10-M053	20	2005-06-13 10:33:42	65.44	HYG	HRE	V..N
10-M053	20	2005-06-13 10:43:42	65.25	HYG	HRE	V..N
10-M053	20	2005-06-13 10:53:42	65.63	HYG	HRE	V..N
10-M053	20	2005-06-13 11:03:42	65.63	HYG	HRE	V..N
10-M053	20	2005-06-13 11:13:42	65.13	HYG	HRE	V..N
10-M053	20	2005-06-13 11:23:42	65.13	HYG	HRE	V..N
10-M053	20	2005-06-13 11:33:42	65.75	HYG	HRE	V..N
10-M053	20	2005-06-13 11:43:42	66.06	HYG	HRE	V..N
10-M053	20	2005-06-13 11:53:42	66.81	HYG	HRE	V..N
10-M053	20	2005-06-13 12:03:42	67.69	HYG	HRE	V..N
10-M053	20	2005-06-13 12:13:42	68.19	HYG	HRE	V..N
10-M053	20	2005-06-13 12:23:42	68.81	HYG	HRE	V..N
10-M053	20	2005-06-13 12:33:42	67.63	HYG	HRE	V..N
10-M053	20	2005-06-13 12:43:42	66.88	HYG	HRE	V..N
10-M053	20	2005-06-13 12:53:42	65.94	HYG	HRE	V..N
10-M053	20	2005-06-13 13:03:42	65.94	HYG	HRE	V..N
10-M053	20	2005-06-13 13:13:42	65.75	HYG	HRE	V..N
10-M053	20	2005-06-13 13:23:42	65.63	HYG	HRE	V..N
10-M053	20	2005-06-13 13:33:42	65.63	HYG	HRE	V..N
10-M053	20	2005-06-13 13:43:42	65.5	HYG	HRE	V..N
10-M053	20	2005-06-13 13:53:42	65.31	HYG	HRE	V..N
10-M053	20	2005-06-13 14:03:42	65.13	HYG	HRE	V..N
10-M053	20	2005-06-13 14:13:42	64.63	HYG	HRE	V..N
10-M053	20	2005-06-13 14:23:42	64.56	HYG	HRE	V..N
10-M053	20	2005-06-13 14:33:42	64.56	HYG	HRE	V..N
10-M053	20	2005-06-13 14:43:42	64.63	HYG	HRE	V..N
10-M053	20	2005-06-13 14:53:42	64.63	HYG	HRE	V..N
10-M053	20	2005-06-13 15:03:42	64.38	HYG	HRE	V..N
10-M053	20	2005-06-13 15:13:42	64.25	HYG	HRE	V..N
10-M053	20	2005-06-13 15:23:42	64.5	HYG	HRE	V..N
10-M053	20	2005-06-13 15:33:42	64.38	HYG	HRE	V..N
10-M053	20	2005-06-13 15:43:42	64.19	HYG	HRE	V..N
10-M053	20	2005-06-13 15:53:42	64.06	HYG	HRE	V..N
10-M053	20	2005-06-13 16:03:42	63.81	HYG	HRE	V..N
10-M053	20	2005-06-13 16:13:42	64	HYG	HRE	V..N
10-M053	20	2005-06-13 16:23:42	64	HYG	HRE	V..N
10-M053	20	2005-06-13 16:33:42	64.19	HYG	HRE	V..N
10-M053	20	2005-06-13 16:43:42	65.44	HYG	HRE	V..N
10-M053	20	2005-06-13 16:53:42	66	HYG	HRE	V..N
10-M053	20	2005-06-13 17:03:42	66.06	HYG	HRE	V..N
10-M053	20	2005-06-13 17:13:42	67.63	HYG	HRE	V..N
10-M053	20	2005-06-13 17:23:42	67.19	HYG	HRE	V..N
10-M053	20	2005-06-13 17:33:42	66.56	HYG	HRE	V..N
10-M053	20	2005-06-13 17:43:42	66.25	HYG	HRE	V..N
10-M053	20	2005-06-13 17:53:42	65.81	HYG	HRE	V..N
10-M053	20	2005-06-13 18:03:42	65.81	HYG	HRE	V..N
10-M053	20	2005-06-13 18:13:42	75.13	HYG	HRE	V..N
10-M053	20	2005-06-13 18:23:42	73.56	HYG	HRE	V..N
10-M053	20	2005-06-13 18:33:42	69.44	HYG	HRE	V..N
10-M053	20	2005-06-13 18:43:42	69.44	HYG	HRE	V..N
10-M053	20	2005-06-13 18:53:42	68.81	HYG	HRE	V..N
10-M053	20	2005-06-13 19:03:42	67.56	HYG	HRE	V..N
10-M053	20	2005-06-13 19:13:42	66.94	HYG	HRE	V..N
10-M053	20	2005-06-13 19:23:42	66.63	HYG	HRE	V..N
10-M053	20	2005-06-13 19:33:42	66.5	HYG	HRE	V..N
10-M053	20	2005-06-13 19:43:42	66.63	HYG	HRE	V..N
10-M053	20	2005-06-13 19:53:42	66.69	HYG	HRE	V..N
10-M053	20	2005-06-13 20:03:42	66.88	HYG	HRE	V..N
10-M053	20	2005-06-13 20:13:42	66.88	HYG	HRE	V..N
10-M053	20	2005-06-13 20:23:42	67	HYG	HRE	V..N
10-M053	20	2005-06-13 20:33:42	67.13	HYG	HRE	V..N
10-M053	20	2005-06-13 20:43:42	67.13	HYG	HRE	V..N
10-M053	20	2005-06-13 20:53:42	67	HYG	HRE	V..N
10-M053	20	2005-06-13 21:03:42	66.94	HYG	HRE	V..N
10-M053	20	2005-06-13 21:13:42	66.81	HYG	HRE	V..N
10-M053	20	2005-06-13 21:23:42	66.75	HYG	HRE	V..N
10-M053	20	2005-06-13 21:33:42	66.81	HYG	HRE	V..N
10-M053	20	2005-06-13 21:43:42	66.81	HYG	HRE	V..N
10-M053	20	2005-06-13 21:53:42	66.88	HYG	HRE	V..N
10-M053	20	2005-06-13 22:03:42	66.81	HYG	HRE	V..N
10-M053	20	2005-06-13 22:13:42	66.94	HYG	HRE	V..N
10-M053	20	2005-06-13 22:23:42	67.13	HYG	HRE	V..N
10-M053	20	2005-06-13 22:33:42	67.06	HYG	HRE	V..N
10-M053	20	2005-06-13 22:43:42	67.19	HYG	HRE	V..N
10-M053	20	2005-06-13 22:53:42	67.25	HYG	HRE	V..N
10-M053	20	2005-06-13 23:03:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-13 23:13:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-13 23:23:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-13 23:33:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-13 23:43:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-13 23:53:42	67.25	HYG	HRE	V..N
10-M053	20	2005-06-14 00:03:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 00:13:42	67.69	HYG	HRE	V..N
10-M053	20	2005-06-14 00:23:42	68.44	HYG	HRE	V..N
10-M053	20	2005-06-14 00:33:42	68.56	HYG	HRE	V..N
10-M053	20	2005-06-14 00:43:42	68.06	HYG	HRE	V..N
10-M053	20	2005-06-14 00:53:42	67.88	HYG	HRE	V..N
10-M053	20	2005-06-14 01:03:42	67.69	HYG	HRE	V..N
10-M053	20	2005-06-14 01:13:42	67.75	HYG	HRE	V..N
10-M053	20	2005-06-14 01:23:42	67.63	HYG	HRE	V..N
10-M053	20	2005-06-14 01:33:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 01:43:42	67.56	HYG	HRE	V..N
10-M053	20	2005-06-14 01:53:42	67.56	HYG	HRE	V..N
10-M053	20	2005-06-14 02:03:42	67.56	HYG	HRE	V..N
10-M053	20	2005-06-14 02:13:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 02:23:42	67.44	HYG	HRE	V..N
10-M053	20	2005-06-14 02:33:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 02:43:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 02:53:42	67.44	HYG	HRE	V..N
10-M053	20	2005-06-14 03:03:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 03:13:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-14 03:23:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-14 03:33:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 03:43:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-14 03:53:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 04:03:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 04:13:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 04:23:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-14 04:33:42	67.44	HYG	HRE	V..N
10-M053	20	2005-06-14 04:43:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-14 04:53:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-14 05:03:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 05:13:42	67.44	HYG	HRE	V..N
10-M053	20	2005-06-14 05:23:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 05:33:42	67.44	HYG	HRE	V..N
10-M053	20	2005-06-14 05:43:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-14 05:53:42	67.44	HYG	HRE	V..N
10-M053	20	2005-06-14 06:03:42	67.44	HYG	HRE	V..N
10-M053	20	2005-06-14 06:13:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-14 06:23:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 06:33:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 06:43:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-14 06:53:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-14 07:03:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 07:13:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 07:23:42	68.25	HYG	HRE	V..N
10-M053	20	2005-06-14 07:33:42	68.31	HYG	HRE	V..N
10-M053	20	2005-06-14 07:43:42	67.88	HYG	HRE	V..N
10-M053	20	2005-06-14 07:53:42	67.63	HYG	HRE	V..N
10-M053	20	2005-06-14 08:03:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 08:13:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 08:23:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 08:33:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 08:43:42	67.44	HYG	HRE	V..N
10-M053	20	2005-06-14 08:53:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 09:03:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 09:13:42	67.44	HYG	HRE	V..N
10-M053	20	2005-06-14 09:23:42	68.19	HYG	HRE	V..N
10-M053	20	2005-06-14 09:33:42	67.75	HYG	HRE	V..N
10-M053	20	2005-06-14 09:43:42	67.81	HYG	HRE	V..N
10-M053	20	2005-06-14 09:53:42	67.75	HYG	HRE	V..N
10-M053	20	2005-06-14 10:03:42	67.94	HYG	HRE	V..N
10-M053	20	2005-06-14 10:13:42	67.81	HYG	HRE	V..N
10-M053	20	2005-06-14 10:23:42	68.06	HYG	HRE	V..N
10-M053	20	2005-06-14 10:33:42	67.94	HYG	HRE	V..N
10-M053	20	2005-06-14 10:43:42	67.81	HYG	HRE	V..N
10-M053	20	2005-06-14 10:53:42	67.88	HYG	HRE	V..N
10-M053	20	2005-06-14 11:03:42	67.69	HYG	HRE	V..N
10-M053	20	2005-06-14 11:13:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 11:23:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 11:33:42	67.25	HYG	HRE	V..N
10-M053	20	2005-06-14 11:43:42	67.25	HYG	HRE	V..N
10-M053	20	2005-06-14 11:53:42	67.25	HYG	HRE	V..N
10-M053	20	2005-06-14 12:03:42	67.25	HYG	HRE	V..N
10-M053	20	2005-06-14 12:13:42	68	HYG	HRE	V..N
10-M053	20	2005-06-14 12:23:42	70.44	HYG	HRE	V..N
10-M053	20	2005-06-14 12:33:42	69.81	HYG	HRE	V..N
10-M053	20	2005-06-14 12:43:42	69.75	HYG	HRE	V..N
10-M053	20	2005-06-14 12:53:42	69.25	HYG	HRE	V..N
10-M053	20	2005-06-14 13:03:42	68.63	HYG	HRE	V..N
10-M053	20	2005-06-14 13:13:42	68.25	HYG	HRE	V..N
10-M053	20	2005-06-14 13:23:42	68.44	HYG	HRE	V..N
10-M053	20	2005-06-14 13:33:42	68.13	HYG	HRE	V..N
10-M053	20	2005-06-14 13:43:42	67.94	HYG	HRE	V..N
10-M053	20	2005-06-14 13:53:42	67.75	HYG	HRE	V..N
10-M053	20	2005-06-14 14:03:42	67.69	HYG	HRE	V..N
10-M053	20	2005-06-14 14:13:42	67.56	HYG	HRE	V..N
10-M053	20	2005-06-14 14:23:42	67.44	HYG	HRE	V..N
10-M053	20	2005-06-14 14:33:42	67.25	HYG	HRE	V..N
10-M053	20	2005-06-14 14:43:42	67.06	HYG	HRE	V..N
10-M053	20	2005-06-14 14:53:42	66.94	HYG	HRE	V..N
10-M053	20	2005-06-14 15:03:42	66.94	HYG	HRE	V..N
10-M053	20	2005-06-14 15:13:42	67	HYG	HRE	V..N
10-M053	20	2005-06-14 15:23:42	67.06	HYG	HRE	V..N
10-M053	20	2005-06-14 15:33:42	67.06	HYG	HRE	V..N
10-M053	20	2005-06-14 15:43:42	67.13	HYG	HRE	V..N
10-M053	20	2005-06-14 15:53:42	67.25	HYG	HRE	V..N
10-M053	20	2005-06-14 16:03:42	67.31	HYG	HRE	V..N
10-M053	20	2005-06-14 16:13:42	67.19	HYG	HRE	V..N
10-M053	20	2005-06-14 16:23:42	67.25	HYG	HRE	V..N
10-M053	20	2005-06-14 16:33:42	67.19	HYG	HRE	V..N
10-M053	20	2005-06-14 16:43:42	67.25	HYG	HRE	V..N
10-M053	20	2005-06-14 16:53:42	67	HYG	HRE	V..N
10-M053	20	2005-06-14 17:03:42	66.81	HYG	HRE	V..N
10-M053	20	2005-06-14 17:13:42	66.5	HYG	HRE	V..N
10-M053	20	2005-06-14 17:23:42	66.25	HYG	HRE	V..N
10-M053	20	2005-06-14 17:33:42	66.5	HYG	HRE	V..N
10-M053	20	2005-06-14 17:43:42	69.5	HYG	HRE	V..N
10-M053	20	2005-06-14 17:53:42	68.69	HYG	HRE	V..N
10-M053	20	2005-06-14 18:03:42	67.75	HYG	HRE	V..N
10-M053	20	2005-06-14 18:13:42	67.5	HYG	HRE	V..N
10-M053	20	2005-06-14 18:23:42	67.38	HYG	HRE	V..N
10-M053	20	2005-06-14 18:33:42	66.81	HYG	HRE	V..N
10-M053	20	2005-06-14 18:43:42	66.69	HYG	HRE	V..N
10-M053	20	2005-06-14 18:53:42	66.56	HYG	HRE	V..N
10-M053	20	2005-06-14 19:03:42	66.5	HYG	HRE	V..N
10-M053	20	2005-06-14 19:13:42	66.44	HYG	HRE	V..N
10-M053	20	2005-06-14 19:23:42	66.38	HYG	HRE	V..N
10-M053	20	2005-06-14 19:33:42	66.25	HYG	HRE	V..N
10-M053	20	2005-06-14 19:43:42	66.13	HYG	HRE	V..N
10-M053	20	2005-06-14 19:53:42	66.06	HYG	HRE	V..N
10-M053	20	2005-06-14 20:03:42	66	HYG	HRE	V..N
10-M053	20	2005-06-14 20:13:42	66	HYG	HRE	V..N
10-M053	20	2005-06-14 20:23:42	65.94	HYG	HRE	V..N
10-M053	20	2005-06-14 20:33:42	65.88	HYG	HRE	V..N
10-M053	20	2005-06-14 20:43:42	65.88	HYG	HRE	V..N
10-M053	20	2005-06-14 20:53:42	65.81	HYG	HRE	V..N
10-M053	20	2005-06-14 21:03:42	65.81	HYG	HRE	V..N
10-M053	20	2005-06-14 21:13:42	65.75	HYG	HRE	V..N
10-M053	20	2005-06-14 21:23:42	65.75	HYG	HRE	V..N
10-M053	20	2005-06-14 21:33:42	65.75	HYG	HRE	V..N
10-M053	20	2005-06-14 21:43:42	65.75	HYG	HRE	V..N
10-M053	20	2005-06-14 21:53:42	65.75	HYG	HRE	V..N
10-M053	20	2005-06-14 22:03:42	65.75	HYG	HRE	V..N
10-M053	20	2005-06-14 22:13:42	65.69	HYG	HRE	V..N
10-M053	20	2005-06-14 22:23:42	67	HYG	HRE	V..N
10-M053	20	2005-06-14 22:33:42	67.56	HYG	HRE	V..N
10-M053	20	2005-06-14 22:43:42	67	HYG	HRE	V..N
10-M053	20	2005-06-14 22:53:42	66.63	HYG	HRE	V..N
10-M053	20	2005-06-14 23:03:42	66.44	HYG	HRE	V..N
10-M053	20	2005-06-14 23:13:42	66.25	HYG	HRE	V..N
10-M053	20	2005-06-14 23:23:42	66.13	HYG	HRE	V..N
10-M053	20	2005-06-14 23:33:42	65.94	HYG	HRE	V..N
10-M053	20	2005-06-14 23:43:42	65.88	HYG	HRE	V..N
10-M053	20	2005-06-14 23:53:42	65.75	HYG	HRE	V..N
10-M053	20	2005-06-15 00:03:42	65.69	HYG	HRE	V..N
10-M053	20	2005-06-15 00:13:42	65.63	HYG	HRE	V..N
10-M053	20	2005-06-15 00:23:42	65.63	HYG	HRE	V..N
10-M053	20	2005-06-15 00:33:42	65.56	HYG	HRE	V..N
10-M053	20	2005-06-15 00:43:42	65.5	HYG	HRE	V..N
10-M053	20	2005-06-15 00:53:42	65.56	HYG	HRE	V..N
10-M053	20	2005-06-15 01:03:42	65.56	HYG	HRE	V..N
10-M053	20	2005-06-15 01:13:42	65.63	HYG	HRE	V..N
10-M053	20	2005-06-15 01:23:42	65.56	HYG	HRE	V..N
10-M053	20	2005-06-15 01:33:42	65.5	HYG	HRE	V..N
10-M053	20	2005-06-15 01:43:42	65.56	HYG	HRE	V..N
10-M053	20	2005-06-15 01:53:42	65.5	HYG	HRE	V..N
10-M053	20	2005-06-15 02:03:42	65.5	HYG	HRE	V..N
10-M053	20	2005-06-15 02:13:42	65.5	HYG	HRE	V..N
10-M053	20	2005-06-15 02:23:42	65.38	HYG	HRE	V..N
10-M053	20	2005-06-15 02:33:42	65.38	HYG	HRE	V..N
10-M053	20	2005-06-15 02:43:42	65.31	HYG	HRE	V..N
10-M053	20	2005-06-15 02:53:42	65.31	HYG	HRE	V..N
10-M053	20	2005-06-15 03:03:42	65.38	HYG	HRE	V..N
10-M053	20	2005-06-15 03:13:42	65.25	HYG	HRE	V..N
10-M053	20	2005-06-15 03:23:42	65.13	HYG	HRE	V..N
10-M053	20	2005-06-15 03:33:42	65.06	HYG	HRE	V..N
10-M053	20	2005-06-15 03:43:42	64.94	HYG	HRE	V..N
10-M053	20	2005-06-15 03:53:42	64.94	HYG	HRE	V..N
10-M053	20	2005-06-15 04:03:42	64.88	HYG	HRE	V..N
10-M053	20	2005-06-15 04:13:42	64.75	HYG	HRE	V..N
10-M053	20	2005-06-15 04:23:42	64.63	HYG	HRE	V..N
10-M053	20	2005-06-15 04:33:42	64.5	HYG	HRE	V..N
10-M053	20	2005-06-15 04:43:42	64.31	HYG	HRE	V..N
10-M053	20	2005-06-15 04:53:42	64.38	HYG	HRE	V..N
10-M053	20	2005-06-15 05:03:42	64.38	HYG	HRE	V..N
10-M053	20	2005-06-15 05:13:42	64.25	HYG	HRE	V..N
10-M053	20	2005-06-15 05:23:42	64	HYG	HRE	V..N
10-M053	20	2005-06-15 05:33:42	63.94	HYG	HRE	V..N
10-M053	20	2005-06-15 05:43:42	63.94	HYG	HRE	V..N
10-M053	20	2005-06-15 05:53:42	63.94	HYG	HRE	V..N
10-M053	20	2005-06-15 06:03:42	63.88	HYG	HRE	V..N
10-M053	20	2005-06-15 06:13:42	63.75	HYG	HRE	V..N
10-M053	20	2005-06-15 06:23:42	63.63	HYG	HRE	V..N
10-M053	20	2005-06-15 06:33:42	63.56	HYG	HRE	V..N
10-M053	20	2005-06-15 06:43:42	63.56	HYG	HRE	V..N
10-M053	20	2005-06-15 06:53:42	63.56	HYG	HRE	V..N
10-M053	20	2005-06-15 07:03:42	63.44	HYG	HRE	V..N
10-M053	20	2005-06-15 07:13:42	63.31	HYG	HRE	V..N
10-M053	20	2005-06-15 07:23:42	63.31	HYG	HRE	V..N
10-M053	20	2005-06-15 07:33:42	63.31	HYG	HRE	V..N
10-M053	20	2005-06-15 07:43:42	63.75	HYG	HRE	V..N
10-M053	20	2005-06-15 07:53:42	64.06	HYG	HRE	V..N
10-M053	20	2005-06-15 08:03:42	63.81	HYG	HRE	V..N
10-M053	20	2005-06-15 08:13:42	63.81	HYG	HRE	V..N
10-M053	20	2005-06-15 08:23:42	63.69	HYG	HRE	V..N
10-M053	20	2005-06-15 08:33:42	63.63	HYG	HRE	V..N
10-M053	20	2005-06-15 08:43:42	63.56	HYG	HRE	V..N
10-M053	20	2005-06-15 08:53:42	63.5	HYG	HRE	V..N
10-M053	20	2005-06-15 09:03:42	63.75	HYG	HRE	V..N
10-M053	20	2005-06-15 09:13:42	63.88	HYG	HRE	V..N
10-M053	20	2005-06-15 09:23:42	63.44	HYG	HRE	V..N
10-M053	20	2005-06-15 09:33:42	63.19	HYG	HRE	V..N
10-M054	11	2005-06-08 15:05:26	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-08 15:15:36	40.8	QTR	HRE	V.P.N
10-M054	11	2005-06-08 15:25:46	40.4	QTR	HRE	V.P.N
10-M054	11	2005-06-08 15:35:56	40.2	QTR	HRE	V.P.N
10-M054	11	2005-06-08 15:46:06	40.5	QTR	HRE	V.P.N
10-M054	11	2005-06-08 15:56:16	40.8	QTR	HRE	V.P.N
10-M054	11	2005-06-08 16:06:26	41.2	QTR	HRE	V.P.N
10-M054	11	2005-06-08 16:16:36	41.4	QTR	HRE	V.P.N
10-M054	11	2005-06-08 16:26:46	41.1	QTR	HRE	V.P.N
10-M054	11	2005-06-08 16:36:56	41.1	QTR	HRE	V.P.N
10-M054	11	2005-06-08 16:47:06	41.3	QTR	HRE	V.P.N
10-M054	11	2005-06-08 16:57:16	41.5	QTR	HRE	V.P.N
10-M054	11	2005-06-08 17:07:26	41.6	QTR	HRE	V.P.N
10-M054	11	2005-06-08 17:17:36	41.6	QTR	HRE	V.P.N
10-M054	11	2005-06-08 17:27:46	41.4	QTR	HRE	V.P.N
10-M054	11	2005-06-08 17:37:56	41.5	QTR	HRE	V.P.N
10-M054	11	2005-06-08 17:48:06	41.4	QTR	HRE	V.P.N
10-M054	11	2005-06-08 17:58:16	41.3	QTR	HRE	V.P.N
10-M054	11	2005-06-08 18:08:26	41.2	QTR	HRE	V.P.N
10-M054	11	2005-06-08 18:18:36	41.3	QTR	HRE	V.P.N
10-M054	11	2005-06-08 18:28:46	41	QTR	HRE	V.P.N
10-M054	11	2005-06-08 18:38:56	40.1	QTR	HRE	V.P.N
10-M054	11	2005-06-08 18:49:06	40.3	QTR	HRE	V.P.N
10-M054	11	2005-06-08 18:59:16	40.3	QTR	HRE	V.P.N
10-M054	11	2005-06-08 19:09:26	40.3	QTR	HRE	V.P.N
10-M054	11	2005-06-08 19:19:36	40.4	QTR	HRE	V.P.N
10-M054	11	2005-06-08 19:29:46	40.4	QTR	HRE	V.P.N
10-M054	11	2005-06-08 19:39:56	40.1	QTR	HRE	V.P.N
10-M054	11	2005-06-08 19:50:06	39.5	QTR	HRE	V.P.N
10-M054	11	2005-06-08 20:00:16	39.2	QTR	HRE	V.P.N
10-M054	11	2005-06-08 20:10:26	40	QTR	HRE	V.P.N
10-M054	11	2005-06-08 20:20:36	40.3	QTR	HRE	V.P.N
10-M054	11	2005-06-08 20:30:46	40.4	QTR	HRE	V.P.N
10-M054	11	2005-06-08 20:40:56	40.3	QTR	HRE	V.P.N
10-M054	11	2005-06-08 20:51:06	40.3	QTR	HRE	V.P.N
10-M054	11	2005-06-08 21:01:16	39.9	QTR	HRE	V.P.N
10-M054	11	2005-06-08 21:11:26	39.6	QTR	HRE	V.P.N
10-M054	11	2005-06-08 21:21:36	39.6	QTR	HRE	V.P.N
10-M054	11	2005-06-08 21:31:46	39.7	QTR	HRE	V.P.N
10-M054	11	2005-06-08 21:41:56	39.7	QTR	HRE	V.P.N
10-M054	11	2005-06-08 21:52:06	39.7	QTR	HRE	V.P.N
10-M054	11	2005-06-08 22:02:16	39.7	QTR	HRE	V.P.N
10-M054	11	2005-06-08 22:12:26	39.8	QTR	HRE	V.P.N
10-M054	11	2005-06-08 22:22:36	39.8	QTR	HRE	V.P.N
10-M054	11	2005-06-08 22:32:46	40	QTR	HRE	V.P.N
10-M054	11	2005-06-08 22:42:56	40.9	QTR	HRE	V.P.N
10-M054	11	2005-06-08 22:53:06	40.9	QTR	HRE	V.P.N
10-M054	11	2005-06-08 23:03:16	41.8	QTR	HRE	V.P.N
10-M054	11	2005-06-08 23:13:26	43.5	QTR	HRE	V.P.N
10-M054	11	2005-06-08 23:23:36	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-08 23:33:46	44.7	QTR	HRE	V.P.N
10-M054	11	2005-06-08 23:43:56	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-08 23:54:06	44.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 00:04:16	44.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 00:14:26	45	QTR	HRE	V.P.N
10-M054	11	2005-06-09 00:24:36	44.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 00:34:46	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-09 00:44:56	44.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 00:55:06	45	QTR	HRE	V.P.N
10-M054	11	2005-06-09 01:05:16	45.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 01:15:26	45.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 01:25:36	45.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 01:35:46	45.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 01:45:56	45.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 01:56:06	45.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 02:06:16	45.3	QTR	HRE	V.P.N
10-M054	11	2005-06-09 02:16:26	45.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 02:26:36	45.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 02:36:46	45.3	QTR	HRE	V.P.N
10-M054	11	2005-06-09 02:46:56	45.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 02:57:06	45.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 03:07:16	45	QTR	HRE	V.P.N
10-M054	11	2005-06-09 03:17:26	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-09 03:27:36	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 03:37:46	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 03:47:56	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 03:58:06	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 04:08:16	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 04:18:26	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 04:28:36	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 04:38:46	43.8	QTR	HRE	V.P.N
10-M054	11	2005-06-09 04:48:56	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 04:59:06	44.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 05:09:16	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 05:19:26	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 05:29:36	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 05:39:46	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 05:49:56	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 06:00:06	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 06:10:16	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 06:20:26	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 06:30:36	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 06:40:46	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 06:50:56	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 07:01:06	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 07:11:16	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 07:21:26	41.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 07:31:36	42	QTR	HRE	V.P.N
10-M054	11	2005-06-09 07:41:46	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 07:51:56	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 08:02:06	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 08:12:16	45	QTR	HRE	V.P.N
10-M054	11	2005-06-09 08:22:26	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-09 08:32:36	45.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 08:42:46	45.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 08:52:56	45.7	QTR	HRE	V.P.N
10-M054	11	2005-06-09 09:03:06	46.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 09:13:16	46.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 09:23:26	46.7	QTR	HRE	V.P.N
10-M054	11	2005-06-09 09:33:36	46.3	QTR	HRE	V.P.N
10-M054	11	2005-06-09 09:43:46	46.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 09:53:56	46.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 10:04:06	46	QTR	HRE	V.P.N
10-M054	11	2005-06-09 10:14:16	45.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 10:24:26	45.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 10:34:36	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-09 10:44:46	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 10:54:56	43.3	QTR	HRE	V.P.N
10-M054	11	2005-06-09 11:05:06	42.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 11:15:16	42.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 11:25:26	42.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 11:35:36	42.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 11:45:46	42.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 11:55:56	42.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 12:06:06	42.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 12:16:16	42.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 12:26:26	42.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 12:36:36	42.8	QTR	HRE	V.P.N
10-M054	11	2005-06-09 12:46:46	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 12:56:56	43.3	QTR	HRE	V.P.N
10-M054	11	2005-06-09 13:07:06	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 13:17:16	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 13:27:26	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 13:37:36	43.3	QTR	HRE	V.P.N
10-M054	11	2005-06-09 13:47:46	43.3	QTR	HRE	V.P.N
10-M054	11	2005-06-09 13:57:56	43.3	QTR	HRE	V.P.N
10-M054	11	2005-06-09 14:08:06	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-09 14:18:16	43.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 14:28:26	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 14:38:36	43.8	QTR	HRE	V.P.N
10-M054	11	2005-06-09 14:48:46	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 14:58:56	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 15:09:06	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 15:19:16	44	QTR	HRE	V.P.N
10-M054	11	2005-06-09 15:29:26	44	QTR	HRE	V.P.N
10-M054	11	2005-06-09 15:39:36	44	QTR	HRE	V.P.N
10-M054	11	2005-06-09 15:49:46	44	QTR	HRE	V.P.N
10-M054	11	2005-06-09 15:59:56	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 16:10:06	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 16:20:16	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 16:30:26	44	QTR	HRE	V.P.N
10-M054	11	2005-06-09 16:40:36	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 16:50:46	44	QTR	HRE	V.P.N
10-M054	11	2005-06-09 17:00:56	44	QTR	HRE	V.P.N
10-M054	11	2005-06-09 17:11:06	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 17:21:16	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 17:31:26	43.8	QTR	HRE	V.P.N
10-M054	11	2005-06-09 17:41:36	43.7	QTR	HRE	V.P.N
10-M054	11	2005-06-09 17:51:46	44	QTR	HRE	V.P.N
10-M054	11	2005-06-09 18:01:56	44	QTR	HRE	V.P.N
10-M054	11	2005-06-09 18:12:06	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 18:22:16	43.7	QTR	HRE	V.P.N
10-M054	11	2005-06-09 18:32:26	43.7	QTR	HRE	V.P.N
10-M054	11	2005-06-09 18:42:36	43.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 18:52:46	43.3	QTR	HRE	V.P.N
10-M054	11	2005-06-09 19:02:56	43	QTR	HRE	V.P.N
10-M054	11	2005-06-09 19:13:06	42.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 19:23:16	41.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 19:33:26	41.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 19:43:36	41.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 19:53:46	41.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 20:03:56	41.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 20:14:06	41	QTR	HRE	V.P.N
10-M054	11	2005-06-09 20:24:16	40.8	QTR	HRE	V.P.N
10-M054	11	2005-06-09 20:34:26	40.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 20:44:36	41	QTR	HRE	V.P.N
10-M054	11	2005-06-09 20:54:46	40.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 21:04:56	41.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 21:15:06	41.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 21:25:16	42.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 21:35:26	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 21:45:36	43.5	QTR	HRE	V.P.N
10-M054	11	2005-06-09 21:55:46	43.7	QTR	HRE	V.P.N
10-M054	11	2005-06-09 22:05:56	43.8	QTR	HRE	V.P.N
10-M054	11	2005-06-09 22:16:06	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 22:26:16	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-09 22:36:26	44	QTR	HRE	V.P.N
10-M054	11	2005-06-09 22:46:36	44.3	QTR	HRE	V.P.N
10-M054	11	2005-06-09 22:56:46	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 23:06:56	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 23:17:06	44.2	QTR	HRE	V.P.N
10-M054	11	2005-06-09 23:27:16	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-09 23:37:26	44.3	QTR	HRE	V.P.N
10-M054	11	2005-06-09 23:47:36	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-09 23:57:46	44.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 00:07:56	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 00:18:06	44.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 00:28:16	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 00:38:26	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 00:48:36	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 00:58:46	45	QTR	HRE	V.P.N
10-M054	11	2005-06-10 01:08:56	45	QTR	HRE	V.P.N
10-M054	11	2005-06-10 01:19:06	44.9	QTR	HRE	V.P.N
10-M054	11	2005-06-10 01:29:16	44.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 01:39:26	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 01:49:36	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 01:59:46	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 02:09:56	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 02:20:06	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 02:30:16	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 02:40:26	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 02:50:36	44.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 03:00:46	44.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 03:10:56	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 03:21:06	44.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 03:31:16	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 03:41:26	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 03:51:36	44.9	QTR	HRE	V.P.N
10-M054	11	2005-06-10 04:01:46	45	QTR	HRE	V.P.N
10-M054	11	2005-06-10 04:11:56	44.9	QTR	HRE	V.P.N
10-M054	11	2005-06-10 04:22:06	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 04:32:16	44.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 04:42:26	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 04:52:36	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 05:02:46	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 05:12:56	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 05:23:06	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 05:33:16	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 05:43:26	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 05:53:36	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 06:03:46	44.3	QTR	HRE	V.P.N
10-M054	11	2005-06-10 06:13:56	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 06:24:06	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 06:34:16	44.3	QTR	HRE	V.P.N
10-M054	11	2005-06-10 06:44:26	44.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 06:54:36	44.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 07:04:46	44.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 07:14:56	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 07:25:06	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 07:35:16	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 07:45:26	45.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 07:55:36	44.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 08:05:46	44.9	QTR	HRE	V.P.N
10-M054	11	2005-06-10 08:15:56	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 08:26:06	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 08:36:16	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 08:46:26	44.3	QTR	HRE	V.P.N
10-M054	11	2005-06-10 08:56:36	44	QTR	HRE	V.P.N
10-M054	11	2005-06-10 09:06:46	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 09:16:56	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 09:27:06	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 09:37:16	44.3	QTR	HRE	V.P.N
10-M054	11	2005-06-10 09:47:26	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-10 09:57:36	42.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 10:07:46	42.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 10:17:56	42.3	QTR	HRE	V.P.N
10-M054	11	2005-06-10 10:28:06	42.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 10:38:16	42.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 10:48:26	42.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 10:58:36	42.3	QTR	HRE	V.P.N
10-M054	11	2005-06-10 11:08:46	42.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 11:18:56	41.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 11:29:06	41.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 11:39:16	41	QTR	HRE	V.P.N
10-M054	11	2005-06-10 11:49:26	41	QTR	HRE	V.P.N
10-M054	11	2005-06-10 11:59:36	41.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 12:09:46	41	QTR	HRE	V.P.N
10-M054	11	2005-06-10 12:19:56	41	QTR	HRE	V.P.N
10-M054	11	2005-06-10 12:30:06	42.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 12:40:16	42.9	QTR	HRE	V.P.N
10-M054	11	2005-06-10 12:50:26	42.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 13:00:36	42.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 13:10:46	42.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 13:20:56	42.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 13:31:06	42.3	QTR	HRE	V.P.N
10-M054	11	2005-06-10 13:41:16	42.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 13:51:26	41.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 14:01:36	41.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 14:11:46	41.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 14:21:56	41.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 14:32:06	41.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 14:42:16	41.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 14:52:26	41.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 15:02:36	41.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 15:12:46	41.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 15:22:56	41.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 15:33:06	41.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 15:43:16	41.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 15:53:26	41.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 16:03:36	41.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 16:13:46	40.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 16:23:56	40.3	QTR	HRE	V.P.N
10-M054	11	2005-06-10 16:34:06	40.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 16:44:16	39.9	QTR	HRE	V.P.N
10-M054	11	2005-06-10 16:54:26	39.9	QTR	HRE	V.P.N
10-M054	11	2005-06-10 17:04:36	40	QTR	HRE	V.P.N
10-M054	11	2005-06-10 17:14:46	40.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 17:24:56	40.3	QTR	HRE	V.P.N
10-M054	11	2005-06-10 17:35:06	40.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 17:45:16	40.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 17:55:26	40.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 18:05:36	40.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 18:15:46	40.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 18:25:56	40.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 18:36:06	39.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 18:46:16	39.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 18:56:26	39.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 19:06:36	40	QTR	HRE	V.P.N
10-M054	11	2005-06-10 19:16:46	40.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 19:26:56	40.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 19:37:06	40.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 19:47:16	40.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 19:57:26	40.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 20:07:36	40.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 20:17:46	40.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 20:27:56	40.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 20:38:06	40.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 20:48:16	40.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 20:58:26	40.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 21:08:36	40.8	QTR	HRE	V.P.N
10-M054	11	2005-06-10 21:18:46	40.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 21:28:56	39.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 21:39:06	38.5	QTR	HRE	V.P.N
10-M054	11	2005-06-10 21:49:16	38.7	QTR	HRE	V.P.N
10-M054	11	2005-06-10 21:59:26	40.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 22:09:36	40.6	QTR	HRE	V.P.N
10-M054	11	2005-06-10 22:19:46	41	QTR	HRE	V.P.N
10-M054	11	2005-06-10 22:29:56	41.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 22:40:06	41.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 22:50:16	40.9	QTR	HRE	V.P.N
10-M054	11	2005-06-10 23:00:26	41	QTR	HRE	V.P.N
10-M054	11	2005-06-10 23:10:36	41.1	QTR	HRE	V.P.N
10-M054	11	2005-06-10 23:20:46	41.2	QTR	HRE	V.P.N
10-M054	11	2005-06-10 23:30:56	41.3	QTR	HRE	V.P.N
10-M054	11	2005-06-10 23:41:06	41.4	QTR	HRE	V.P.N
10-M054	11	2005-06-10 23:51:16	41.5	QTR	HRE	V.P.N
10-M054	11	2005-06-11 00:01:26	42.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 00:11:36	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 00:21:46	43.8	QTR	HRE	V.P.N
10-M054	11	2005-06-11 00:31:56	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 00:42:06	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 00:52:16	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-11 01:02:26	43.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 01:12:36	43.2	QTR	HRE	V.P.N
10-M054	11	2005-06-11 01:22:46	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 01:32:56	42.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 01:43:06	42.8	QTR	HRE	V.P.N
10-M054	11	2005-06-11 01:53:16	42.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 02:03:26	42.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 02:13:36	42.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 02:23:46	42.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 02:33:56	42.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 02:44:06	42.5	QTR	HRE	V.P.N
10-M054	11	2005-06-11 02:54:16	42.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 03:04:26	42.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 03:14:36	42.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 03:24:46	42.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 03:34:56	42.2	QTR	HRE	V.P.N
10-M054	11	2005-06-11 03:45:06	42.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 03:55:16	42.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 04:05:26	42.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 04:15:36	41.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 04:25:46	42	QTR	HRE	V.P.N
10-M054	11	2005-06-11 04:35:56	41.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 04:46:06	41.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 04:56:16	41.8	QTR	HRE	V.P.N
10-M054	11	2005-06-11 05:06:26	41.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 05:16:36	41.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 05:26:46	41.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 05:36:56	41.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 05:47:06	41.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 05:57:16	41.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 06:07:26	41.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 06:17:36	41.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 06:27:46	41.2	QTR	HRE	V.P.N
10-M054	11	2005-06-11 06:37:56	41.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 06:48:06	41.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 06:58:16	41.8	QTR	HRE	V.P.N
10-M054	11	2005-06-11 07:08:26	42.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 07:18:36	43.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 07:28:46	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 07:38:56	43.5	QTR	HRE	V.P.N
10-M054	11	2005-06-11 07:49:06	43.2	QTR	HRE	V.P.N
10-M054	11	2005-06-11 07:59:16	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 08:09:26	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 08:19:36	42.8	QTR	HRE	V.P.N
10-M054	11	2005-06-11 08:29:46	43.2	QTR	HRE	V.P.N
10-M054	11	2005-06-11 08:39:56	42.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 08:50:06	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 09:00:16	43.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 09:10:26	44.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 09:20:36	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 09:30:46	44	QTR	HRE	V.P.N
10-M054	11	2005-06-11 09:40:56	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 09:51:06	44	QTR	HRE	V.P.N
10-M054	11	2005-06-11 10:01:16	43.8	QTR	HRE	V.P.N
10-M054	11	2005-06-11 10:11:26	43.8	QTR	HRE	V.P.N
10-M054	11	2005-06-11 10:21:36	43.8	QTR	HRE	V.P.N
10-M054	11	2005-06-11 10:31:46	44.2	QTR	HRE	V.P.N
10-M054	11	2005-06-11 10:41:56	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 10:52:06	42.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 11:02:16	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 11:12:26	42.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 11:22:36	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 11:32:46	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 11:42:56	43.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 11:53:06	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 12:03:16	43.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 12:13:26	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 12:23:36	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 12:33:46	44.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 12:43:56	44.5	QTR	HRE	V.P.N
10-M054	11	2005-06-11 12:54:06	44.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 13:04:16	44.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 13:14:26	44.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 13:24:36	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 13:34:46	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 13:44:56	44.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 13:55:06	44.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 14:05:16	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 14:15:26	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 14:25:36	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 14:35:46	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 14:45:56	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 14:56:06	43.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 15:06:16	43.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 15:16:26	43.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 15:26:36	43.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 15:36:46	43.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 15:46:56	43.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 15:57:06	43.8	QTR	HRE	V.P.N
10-M054	11	2005-06-11 16:07:16	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 16:17:26	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 16:27:36	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 16:37:46	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 16:47:56	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 16:58:06	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 17:08:16	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 17:18:26	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 17:28:36	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 17:38:46	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 17:48:56	43.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 17:59:06	43.8	QTR	HRE	V.P.N
10-M054	11	2005-06-11 18:09:16	43.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 18:19:26	43.5	QTR	HRE	V.P.N
10-M054	11	2005-06-11 18:29:36	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 18:39:46	43.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 18:49:56	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 19:00:06	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 19:10:16	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 19:20:26	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 19:30:36	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 19:40:46	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 19:50:56	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 20:01:06	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 20:11:16	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 20:21:26	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 20:31:36	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 20:41:46	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 20:51:56	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 21:02:06	42.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 21:12:16	42.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 21:22:26	42.9	QTR	HRE	V.P.N
10-M054	11	2005-06-11 21:32:36	43	QTR	HRE	V.P.N
10-M054	11	2005-06-11 21:42:46	43.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 21:52:56	43.3	QTR	HRE	V.P.N
10-M054	11	2005-06-11 22:03:06	43.4	QTR	HRE	V.P.N
10-M054	11	2005-06-11 22:13:16	43.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 22:23:26	43.8	QTR	HRE	V.P.N
10-M054	11	2005-06-11 22:33:36	44	QTR	HRE	V.P.N
10-M054	11	2005-06-11 22:43:46	44.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 22:53:56	44.6	QTR	HRE	V.P.N
10-M054	11	2005-06-11 23:04:06	45.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 23:14:16	45.5	QTR	HRE	V.P.N
10-M054	11	2005-06-11 23:24:26	45.7	QTR	HRE	V.P.N
10-M054	11	2005-06-11 23:34:36	46	QTR	HRE	V.P.N
10-M054	11	2005-06-11 23:44:46	46.1	QTR	HRE	V.P.N
10-M054	11	2005-06-11 23:54:56	46	QTR	HRE	V.P.N
10-M054	11	2005-06-12 00:05:06	46	QTR	HRE	V.P.N
10-M054	11	2005-06-12 00:15:16	45.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 00:25:26	46	QTR	HRE	V.P.N
10-M054	11	2005-06-12 00:35:36	46	QTR	HRE	V.P.N
10-M054	11	2005-06-12 00:45:46	46	QTR	HRE	V.P.N
10-M054	11	2005-06-12 00:55:56	46.1	QTR	HRE	V.P.N
10-M054	11	2005-06-12 01:06:06	46.3	QTR	HRE	V.P.N
10-M054	11	2005-06-12 01:16:16	46.4	QTR	HRE	V.P.N
10-M054	11	2005-06-12 01:26:26	46.4	QTR	HRE	V.P.N
10-M054	11	2005-06-12 01:36:36	46.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 01:46:46	46.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 01:56:56	46.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 02:07:06	46.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 02:17:16	46.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 02:27:26	46.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 02:37:36	47	QTR	HRE	V.P.N
10-M054	11	2005-06-12 02:47:46	47	QTR	HRE	V.P.N
10-M054	11	2005-06-12 02:57:56	47.1	QTR	HRE	V.P.N
10-M054	11	2005-06-12 03:08:06	47.3	QTR	HRE	V.P.N
10-M054	11	2005-06-12 03:18:16	47.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 03:28:26	47.3	QTR	HRE	V.P.N
10-M054	11	2005-06-12 03:38:36	47.3	QTR	HRE	V.P.N
10-M054	11	2005-06-12 03:48:46	47.4	QTR	HRE	V.P.N
10-M054	11	2005-06-12 03:58:56	47.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 04:09:06	47.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 04:19:16	47.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 04:29:26	47.6	QTR	HRE	V.P.N
10-M054	11	2005-06-12 04:39:36	47.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 04:49:46	48	QTR	HRE	V.P.N
10-M054	11	2005-06-12 04:59:56	47.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 05:10:06	47.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 05:20:16	47.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 05:30:26	47.6	QTR	HRE	V.P.N
10-M054	11	2005-06-12 05:40:36	47.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 05:50:46	47.4	QTR	HRE	V.P.N
10-M054	11	2005-06-12 06:00:56	47.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 06:11:06	47.4	QTR	HRE	V.P.N
10-M054	11	2005-06-12 06:21:16	47.6	QTR	HRE	V.P.N
10-M054	11	2005-06-12 06:31:26	47.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 06:41:36	47.6	QTR	HRE	V.P.N
10-M054	11	2005-06-12 06:51:46	47.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 07:01:56	47.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 07:12:06	47.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 07:22:16	47.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 07:32:26	47.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 07:42:36	47.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 07:52:46	48.1	QTR	HRE	V.P.N
10-M054	11	2005-06-12 08:02:56	48	QTR	HRE	V.P.N
10-M054	11	2005-06-12 08:13:06	49.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 08:23:16	50.4	QTR	HRE	V.P.N
10-M054	11	2005-06-12 08:33:26	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 08:43:36	52.4	QTR	HRE	V.P.N
10-M054	11	2005-06-12 08:53:46	53.1	QTR	HRE	V.P.N
10-M054	11	2005-06-12 09:03:56	53.1	QTR	HRE	V.P.N
10-M054	11	2005-06-12 09:14:06	53.1	QTR	HRE	V.P.N
10-M054	11	2005-06-12 09:24:16	52.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 09:34:26	53.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 09:44:36	52.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 09:54:46	52.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 10:04:56	53.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 10:15:06	53.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 10:25:16	54.6	QTR	HRE	V.P.N
10-M054	11	2005-06-12 10:35:26	54.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 10:45:36	54.4	QTR	HRE	V.P.N
10-M054	11	2005-06-12 10:55:46	54.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 11:05:56	54.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 11:16:06	55.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 11:26:16	55.1	QTR	HRE	V.P.N
10-M054	11	2005-06-12 11:36:26	54.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 11:46:36	54.6	QTR	HRE	V.P.N
10-M054	11	2005-06-12 11:56:46	53.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 12:06:56	54.3	QTR	HRE	V.P.N
10-M054	11	2005-06-12 12:17:06	54.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 12:27:16	54.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 12:37:26	54	QTR	HRE	V.P.N
10-M054	11	2005-06-12 12:47:36	54	QTR	HRE	V.P.N
10-M054	11	2005-06-12 12:57:46	53.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 13:07:56	53.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 13:18:06	53.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 13:28:16	53.6	QTR	HRE	V.P.N
10-M054	11	2005-06-12 13:38:26	53.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 13:48:36	53.4	QTR	HRE	V.P.N
10-M054	11	2005-06-12 13:58:46	53.3	QTR	HRE	V.P.N
10-M054	11	2005-06-12 14:08:56	53.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 14:19:06	53.1	QTR	HRE	V.P.N
10-M054	11	2005-06-12 14:29:16	53	QTR	HRE	V.P.N
10-M054	11	2005-06-12 14:39:26	52.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 14:49:36	52.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 14:59:46	52.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 15:09:56	54.3	QTR	HRE	V.P.N
10-M054	11	2005-06-12 15:20:06	53.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 15:30:16	53.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 15:40:26	53.1	QTR	HRE	V.P.N
10-M054	11	2005-06-12 15:50:36	53	QTR	HRE	V.P.N
10-M054	11	2005-06-12 16:00:46	53	QTR	HRE	V.P.N
10-M054	11	2005-06-12 16:10:56	53.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 16:21:06	53.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 16:31:16	53.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 16:41:26	52.4	QTR	HRE	V.P.N
10-M054	11	2005-06-12 16:51:36	52	QTR	HRE	V.P.N
10-M054	11	2005-06-12 17:01:46	51.4	QTR	HRE	V.P.N
10-M054	11	2005-06-12 17:11:56	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 17:22:06	51.1	QTR	HRE	V.P.N
10-M054	11	2005-06-12 17:32:16	50.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 17:42:26	50.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 17:52:36	50.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 18:02:46	50.6	QTR	HRE	V.P.N
10-M054	11	2005-06-12 18:12:56	50.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 18:23:06	50.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 18:33:16	50.6	QTR	HRE	V.P.N
10-M054	11	2005-06-12 18:43:26	50.6	QTR	HRE	V.P.N
10-M054	11	2005-06-12 18:53:36	50.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 19:03:46	50.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 19:13:56	50.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 19:24:06	51	QTR	HRE	V.P.N
10-M054	11	2005-06-12 19:34:16	51.1	QTR	HRE	V.P.N
10-M054	11	2005-06-12 19:44:26	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 19:54:36	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 20:04:46	51.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 20:14:56	51.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 20:25:06	51.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 20:35:16	51.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 20:45:26	51.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 20:55:36	51.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 21:05:46	51.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 21:15:56	51.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 21:26:06	51.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 21:36:16	51.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 21:46:26	51.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 21:56:36	51.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 22:06:46	52	QTR	HRE	V.P.N
10-M054	11	2005-06-12 22:16:56	52	QTR	HRE	V.P.N
10-M054	11	2005-06-12 22:27:06	52	QTR	HRE	V.P.N
10-M054	11	2005-06-12 22:37:16	51.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 22:47:26	51.9	QTR	HRE	V.P.N
10-M054	11	2005-06-12 22:57:36	51.8	QTR	HRE	V.P.N
10-M054	11	2005-06-12 23:07:46	51.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 23:17:56	51.7	QTR	HRE	V.P.N
10-M054	11	2005-06-12 23:28:06	51.6	QTR	HRE	V.P.N
10-M054	11	2005-06-12 23:38:16	51.5	QTR	HRE	V.P.N
10-M054	11	2005-06-12 23:48:26	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-12 23:58:36	51.1	QTR	HRE	V.P.N
10-M054	11	2005-06-13 00:08:46	51.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 00:18:56	51.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 00:29:06	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 00:39:16	50.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 00:49:26	50.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 00:59:36	50.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 01:09:46	50	QTR	HRE	V.P.N
10-M054	11	2005-06-13 01:19:56	49.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 01:30:06	49.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 01:40:16	49.4	QTR	HRE	V.P.N
10-M054	11	2005-06-13 01:50:26	49.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 02:00:36	49.4	QTR	HRE	V.P.N
10-M054	11	2005-06-13 02:10:46	49.4	QTR	HRE	V.P.N
10-M054	11	2005-06-13 02:20:56	49.4	QTR	HRE	V.P.N
10-M054	11	2005-06-13 02:31:06	49.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 02:41:16	50	QTR	HRE	V.P.N
10-M054	11	2005-06-13 02:51:26	50.1	QTR	HRE	V.P.N
10-M054	11	2005-06-13 03:01:36	50.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 03:11:46	50.4	QTR	HRE	V.P.N
10-M054	11	2005-06-13 03:21:56	50.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 03:32:06	51.1	QTR	HRE	V.P.N
10-M054	11	2005-06-13 03:42:16	51	QTR	HRE	V.P.N
10-M054	11	2005-06-13 03:52:26	51.1	QTR	HRE	V.P.N
10-M054	11	2005-06-13 04:02:36	51	QTR	HRE	V.P.N
10-M054	11	2005-06-13 04:12:46	50.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 04:22:56	50.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 04:33:06	50.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 04:43:16	51	QTR	HRE	V.P.N
10-M054	11	2005-06-13 04:53:26	51.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 05:03:36	51.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 05:13:46	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 05:23:56	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 05:34:06	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 05:44:16	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 05:54:26	51.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 06:04:36	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 06:14:46	51.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 06:24:56	51.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 06:35:06	51.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 06:45:16	51.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 06:55:26	51.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 07:05:36	51.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 07:15:46	51.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 07:25:56	51.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 07:36:06	52.1	QTR	HRE	V.P.N
10-M054	11	2005-06-13 07:46:16	52.1	QTR	HRE	V.P.N
10-M054	11	2005-06-13 07:56:26	52.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 08:06:36	52.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 08:16:46	53.1	QTR	HRE	V.P.N
10-M054	11	2005-06-13 08:26:56	53	QTR	HRE	V.P.N
10-M054	11	2005-06-13 08:37:06	55.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 08:47:16	57.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 08:57:26	58.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 09:07:36	58.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 09:17:46	58.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 09:27:56	59.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 09:38:06	59.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 09:48:16	59.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 09:58:26	59.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 10:08:36	60.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 10:18:46	60.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 10:28:56	60.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 10:39:06	60.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 10:49:16	60.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 10:59:26	61.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 11:09:36	61.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 11:19:46	61.1	QTR	HRE	V.P.N
10-M054	11	2005-06-13 11:29:56	60.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 11:40:06	60.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 11:50:16	61.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 12:00:26	61.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 12:10:36	61.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 12:20:46	62.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 12:30:56	62.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 12:41:06	63.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 12:51:16	64.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 13:01:26	64.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 13:11:36	64.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 13:21:46	64.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 13:31:56	64.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 13:42:06	64.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 13:52:16	64.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 14:02:26	63.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 14:12:36	63.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 14:22:46	62.4	QTR	HRE	V.P.N
10-M054	11	2005-06-13 14:32:56	61.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 14:43:06	61.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 14:53:16	60.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 15:03:26	60.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 15:13:36	60.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 15:23:46	59.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 15:33:56	59.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 15:44:06	59.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 15:54:16	59.4	QTR	HRE	V.P.N
10-M054	11	2005-06-13 16:04:26	59.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 16:14:36	59.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 16:24:46	60.1	QTR	HRE	V.P.N
10-M054	11	2005-06-13 16:34:56	59.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 16:45:06	59	QTR	HRE	V.P.N
10-M054	11	2005-06-13 16:55:16	58.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 17:05:26	58.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 17:15:36	58.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 17:25:46	59.1	QTR	HRE	V.P.N
10-M054	11	2005-06-13 17:35:56	58.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 17:46:06	58.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 17:56:16	58.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 18:06:26	58.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 18:16:36	58.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 18:26:46	58.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 18:36:56	58.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 18:47:06	58.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 18:57:16	58.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 19:07:26	58.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 19:17:36	58.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 19:27:46	58.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 19:37:56	58.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 19:48:06	58.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 19:58:16	58.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 20:08:26	58.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 20:18:36	58.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 20:28:46	58.2	QTR	HRE	V.P.N
10-M054	11	2005-06-13 20:38:56	58.3	QTR	HRE	V.P.N
10-M054	11	2005-06-13 20:49:06	58.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 20:59:16	58.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 21:09:26	58.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 21:19:36	58.4	QTR	HRE	V.P.N
10-M054	11	2005-06-13 21:29:46	58.4	QTR	HRE	V.P.N
10-M054	11	2005-06-13 21:39:56	58.4	QTR	HRE	V.P.N
10-M054	11	2005-06-13 21:50:06	58.7	QTR	HRE	V.P.N
10-M054	11	2005-06-13 22:00:16	58.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 22:10:26	58.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 22:20:36	58.8	QTR	HRE	V.P.N
10-M054	11	2005-06-13 22:30:46	58.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 22:40:56	59	QTR	HRE	V.P.N
10-M054	11	2005-06-13 22:51:06	59.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 23:01:16	59.9	QTR	HRE	V.P.N
10-M054	11	2005-06-13 23:11:26	60	QTR	HRE	V.P.N
10-M054	11	2005-06-13 23:21:36	60.4	QTR	HRE	V.P.N
10-M054	11	2005-06-13 23:31:46	60.5	QTR	HRE	V.P.N
10-M054	11	2005-06-13 23:41:56	60.6	QTR	HRE	V.P.N
10-M054	11	2005-06-13 23:52:06	60.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 00:02:16	60.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 00:12:26	60.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 00:22:36	60.4	QTR	HRE	V.P.N
10-M054	11	2005-06-14 00:32:46	60.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 00:42:56	60.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 00:53:06	60.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 01:03:16	60	QTR	HRE	V.P.N
10-M054	11	2005-06-14 01:13:26	60	QTR	HRE	V.P.N
10-M054	11	2005-06-14 01:23:36	60.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 01:33:46	60	QTR	HRE	V.P.N
10-M054	11	2005-06-14 01:43:56	60.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 01:54:06	60.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 02:04:16	60.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 02:14:26	60.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 02:24:36	60.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 02:34:46	60.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 02:44:56	60.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 02:55:06	60.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 03:05:16	60.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 03:15:26	60	QTR	HRE	V.P.N
10-M054	11	2005-06-14 03:25:36	59.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 03:35:46	59.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 03:45:56	59.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 03:56:06	59.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 04:06:16	59.6	QTR	HRE	V.P.N
10-M054	11	2005-06-14 04:16:26	59.6	QTR	HRE	V.P.N
10-M054	11	2005-06-14 04:26:36	59.6	QTR	HRE	V.P.N
10-M054	11	2005-06-14 04:36:46	59.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 04:46:56	59.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 04:57:06	59.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 05:07:16	59.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 05:17:26	59.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 05:27:36	59.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 05:37:46	59.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 05:47:56	59.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 05:58:06	59.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 06:08:16	59.6	QTR	HRE	V.P.N
10-M054	11	2005-06-14 06:18:26	59.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 06:28:36	59.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 06:38:46	59.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 06:48:56	59.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 06:59:06	59	QTR	HRE	V.P.N
10-M054	11	2005-06-14 07:09:16	59	QTR	HRE	V.P.N
10-M054	11	2005-06-14 07:19:26	59.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 07:29:36	60.4	QTR	HRE	V.P.N
10-M054	11	2005-06-14 07:39:46	61.4	QTR	HRE	V.P.N
10-M054	11	2005-06-14 07:49:56	62.4	QTR	HRE	V.P.N
10-M054	11	2005-06-14 08:00:06	63.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 08:10:16	63.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 08:20:26	64	QTR	HRE	V.P.N
10-M054	11	2005-06-14 08:30:36	64.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 08:40:46	64.6	QTR	HRE	V.P.N
10-M054	11	2005-06-14 08:50:56	64.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 09:01:06	63.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 09:11:16	64.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 09:21:26	64.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 09:31:36	63.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 09:41:46	63.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 09:51:56	63.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 10:02:06	63.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 10:12:16	64.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 10:22:26	64.4	QTR	HRE	V.P.N
10-M054	11	2005-06-14 10:32:36	64.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 10:42:46	63.4	QTR	HRE	V.P.N
10-M054	11	2005-06-14 10:52:56	63	QTR	HRE	V.P.N
10-M054	11	2005-06-14 11:03:06	62.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 11:13:16	63.6	QTR	HRE	V.P.N
10-M054	11	2005-06-14 11:23:26	63.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 11:33:36	63.4	QTR	HRE	V.P.N
10-M054	11	2005-06-14 11:43:46	63.4	QTR	HRE	V.P.N
10-M054	11	2005-06-14 11:53:56	63.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 12:04:06	63.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 12:14:16	63.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 12:24:26	63.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 12:34:36	63.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 12:44:46	63.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 12:54:56	62.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 13:05:06	62.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 13:15:16	61.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 13:25:26	61.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 13:35:36	61.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 13:45:46	61.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 13:55:56	60.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 14:06:06	60.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 14:16:16	60.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 14:26:26	60.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 14:36:36	59.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 14:46:46	59.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 14:56:56	59.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 15:07:06	59.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 15:17:16	59.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 15:27:26	59.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 15:37:36	59	QTR	HRE	V.P.N
10-M054	11	2005-06-14 15:47:46	58.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 15:57:56	58.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 16:08:06	58.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 16:18:16	58.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 16:28:26	58.6	QTR	HRE	V.P.N
10-M054	11	2005-06-14 16:38:36	58.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 16:48:46	58.4	QTR	HRE	V.P.N
10-M054	11	2005-06-14 16:58:56	58.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 17:09:06	58.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 17:19:16	56.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 17:29:26	55.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 17:39:36	54.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 17:49:46	53	QTR	HRE	V.P.N
10-M054	11	2005-06-14 17:59:56	53	QTR	HRE	V.P.N
10-M054	11	2005-06-14 18:10:06	51.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 18:20:16	52.4	QTR	HRE	V.P.N
10-M054	11	2005-06-14 18:30:26	52.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 18:40:36	52.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 18:50:46	53	QTR	HRE	V.P.N
10-M054	11	2005-06-14 19:00:56	53	QTR	HRE	V.P.N
10-M054	11	2005-06-14 19:11:06	53.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 19:21:16	53	QTR	HRE	V.P.N
10-M054	11	2005-06-14 19:31:26	52.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 19:41:36	52.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 19:51:46	50.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 20:01:56	49.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 20:12:06	48.6	QTR	HRE	V.P.N
10-M054	11	2005-06-14 20:22:16	48	QTR	HRE	V.P.N
10-M054	11	2005-06-14 20:32:26	47.7	QTR	HRE	V.P.N
10-M054	11	2005-06-14 20:42:36	47.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 20:52:46	47.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 21:02:56	47.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 21:13:06	47.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 21:23:16	47.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 21:33:26	47.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 21:43:36	47.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 21:53:46	48.6	QTR	HRE	V.P.N
10-M054	11	2005-06-14 22:03:56	48.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 22:14:06	49.1	QTR	HRE	V.P.N
10-M054	11	2005-06-14 22:24:16	50.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 22:34:26	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 22:44:36	51.5	QTR	HRE	V.P.N
10-M054	11	2005-06-14 22:54:46	54	QTR	HRE	V.P.N
10-M054	11	2005-06-14 23:04:56	53.9	QTR	HRE	V.P.N
10-M054	11	2005-06-14 23:15:06	53.2	QTR	HRE	V.P.N
10-M054	11	2005-06-14 23:25:16	52.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 23:35:26	52.3	QTR	HRE	V.P.N
10-M054	11	2005-06-14 23:45:36	51.8	QTR	HRE	V.P.N
10-M054	11	2005-06-14 23:55:46	51.4	QTR	HRE	V.P.N
10-M054	11	2005-06-15 00:05:56	51.4	QTR	HRE	V.P.N
10-M054	11	2005-06-15 00:16:06	51.4	QTR	HRE	V.P.N
10-M054	11	2005-06-15 00:26:16	51.4	QTR	HRE	V.P.N
10-M054	11	2005-06-15 00:36:26	51.4	QTR	HRE	V.P.N
10-M054	11	2005-06-15 00:46:36	51.3	QTR	HRE	V.P.N
10-M054	11	2005-06-15 00:56:46	51.3	QTR	HRE	V.P.N
10-M054	11	2005-06-15 01:06:56	51.3	QTR	HRE	V.P.N
10-M054	11	2005-06-15 01:17:06	51.4	QTR	HRE	V.P.N
10-M054	11	2005-06-15 01:27:16	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 01:37:26	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 01:47:36	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 01:57:46	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 02:07:56	51.1	QTR	HRE	V.P.N
10-M054	11	2005-06-15 02:18:06	51.1	QTR	HRE	V.P.N
10-M054	11	2005-06-15 02:28:16	51.1	QTR	HRE	V.P.N
10-M054	11	2005-06-15 02:38:26	50.9	QTR	HRE	V.P.N
10-M054	11	2005-06-15 02:48:36	50.8	QTR	HRE	V.P.N
10-M054	11	2005-06-15 02:58:46	50.5	QTR	HRE	V.P.N
10-M054	11	2005-06-15 03:08:56	50.6	QTR	HRE	V.P.N
10-M054	11	2005-06-15 03:19:06	50.5	QTR	HRE	V.P.N
10-M054	11	2005-06-15 03:29:16	50.3	QTR	HRE	V.P.N
10-M054	11	2005-06-15 03:39:26	50.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 03:49:36	50	QTR	HRE	V.P.N
10-M054	11	2005-06-15 03:59:46	50.1	QTR	HRE	V.P.N
10-M054	11	2005-06-15 04:09:56	49.7	QTR	HRE	V.P.N
10-M054	11	2005-06-15 04:20:06	49.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 04:30:16	49	QTR	HRE	V.P.N
10-M054	11	2005-06-15 04:40:26	48.9	QTR	HRE	V.P.N
10-M054	11	2005-06-15 04:50:36	48.7	QTR	HRE	V.P.N
10-M054	11	2005-06-15 05:00:46	48.5	QTR	HRE	V.P.N
10-M054	11	2005-06-15 05:10:56	48.3	QTR	HRE	V.P.N
10-M054	11	2005-06-15 05:21:06	48	QTR	HRE	V.P.N
10-M054	11	2005-06-15 05:31:16	48	QTR	HRE	V.P.N
10-M054	11	2005-06-15 05:41:26	48.1	QTR	HRE	V.P.N
10-M054	11	2005-06-15 05:51:36	48.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 06:01:46	48.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 06:11:56	48	QTR	HRE	V.P.N
10-M054	11	2005-06-15 06:22:06	47.5	QTR	HRE	V.P.N
10-M054	11	2005-06-15 06:32:16	47.3	QTR	HRE	V.P.N
10-M054	11	2005-06-15 06:42:26	47.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 06:52:36	47	QTR	HRE	V.P.N
10-M054	11	2005-06-15 07:02:46	46.9	QTR	HRE	V.P.N
10-M054	11	2005-06-15 07:12:56	46.4	QTR	HRE	V.P.N
10-M054	11	2005-06-15 07:23:06	46.1	QTR	HRE	V.P.N
10-M054	11	2005-06-15 07:33:16	46.1	QTR	HRE	V.P.N
10-M054	11	2005-06-15 07:43:26	45.1	QTR	HRE	V.P.N
10-M054	11	2005-06-15 07:53:36	48.5	QTR	HRE	V.P.N
10-M054	11	2005-06-15 08:03:46	50.5	QTR	HRE	V.P.N
10-M054	11	2005-06-15 08:13:56	52.1	QTR	HRE	V.P.N
10-M054	11	2005-06-15 08:24:06	53.3	QTR	HRE	V.P.N
10-M054	11	2005-06-15 08:34:16	54.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 08:44:26	55.4	QTR	HRE	V.P.N
10-M054	11	2005-06-15 08:54:36	55.7	QTR	HRE	V.P.N
10-M054	11	2005-06-15 09:04:46	56	QTR	HRE	V.P.N
10-M054	11	2005-06-15 09:14:56	56.4	QTR	HRE	V.P.N
10-M054	11	2005-06-15 09:25:06	56.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 09:35:16	56	QTR	HRE	V.P.N
10-M054	11	2005-06-15 09:45:26	56	QTR	HRE	V.P.N
10-M054	11	2005-06-15 09:55:36	55.7	QTR	HRE	V.P.N
10-M054	11	2005-06-15 10:05:46	55.8	QTR	HRE	V.P.N
10-M054	11	2005-06-15 10:15:56	55.8	QTR	HRE	V.P.N
10-M054	11	2005-06-15 10:26:06	55.9	QTR	HRE	V.P.N
10-M054	11	2005-06-15 10:36:16	55.6	QTR	HRE	V.P.N
10-M054	11	2005-06-15 10:46:26	56.1	QTR	HRE	V.P.N
10-M054	11	2005-06-15 10:56:36	55.9	QTR	HRE	V.P.N
10-M054	11	2005-06-15 11:06:46	55	QTR	HRE	V.P.N
10-M054	11	2005-06-15 11:16:56	55.6	QTR	HRE	V.P.N
10-M054	11	2005-06-15 11:27:06	55.3	QTR	HRE	V.P.N
10-M054	11	2005-06-15 11:37:16	54.5	QTR	HRE	V.P.N
10-M054	11	2005-06-15 11:47:26	54.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 11:57:36	54.3	QTR	HRE	V.P.N
10-M054	11	2005-06-15 12:07:46	53.7	QTR	HRE	V.P.N
10-M054	11	2005-06-15 12:17:56	53.3	QTR	HRE	V.P.N
10-M054	11	2005-06-15 12:28:06	52.8	QTR	HRE	V.P.N
10-M054	11	2005-06-15 12:38:16	52.7	QTR	HRE	V.P.N
10-M054	11	2005-06-15 12:48:26	52.4	QTR	HRE	V.P.N
10-M054	11	2005-06-15 12:58:36	52	QTR	HRE	V.P.N
10-M054	11	2005-06-15 13:08:46	51.7	QTR	HRE	V.P.N
10-M054	11	2005-06-15 13:18:56	51.4	QTR	HRE	V.P.N
10-M054	11	2005-06-15 13:29:06	50.8	QTR	HRE	V.P.N
10-M054	11	2005-06-15 13:39:16	50.7	QTR	HRE	V.P.N
10-M054	11	2005-06-15 13:49:26	51.2	QTR	HRE	V.P.N
10-M054	11	2005-06-15 13:59:36	52.6	QTR	HRE	V.P.N
10-M054	11	2005-06-15 14:09:46	52	QTR	HRE	V.P.N
10-M054	11	2005-06-15 14:19:56	51.6	QTR	HRE	V.P.N
10-M054	11	2005-06-15 14:30:06	51.7	QTR	HRE	V.P.N
10-M054	20	2005-06-08 16:01:48	43.63	HYG	HRE	V..N
10-M054	20	2005-06-08 16:11:48	43.88	HYG	HRE	V..N
10-M054	20	2005-06-08 16:21:48	43.56	HYG	HRE	V..N
10-M054	20	2005-06-08 16:31:48	43.56	HYG	HRE	V..N
10-M054	20	2005-06-08 16:41:48	43.38	HYG	HRE	V..N
10-M054	20	2005-06-08 16:51:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-08 17:01:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-08 17:11:48	40.88	HYG	HRE	V..N
10-M054	20	2005-06-08 17:21:48	43.25	HYG	HRE	V..N
10-M054	20	2005-06-08 17:31:48	43.38	HYG	HRE	V..N
10-M054	20	2005-06-08 17:41:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-08 17:51:48	43.81	HYG	HRE	V..N
10-M054	20	2005-06-08 18:01:48	43.88	HYG	HRE	V..N
10-M054	20	2005-06-08 18:11:48	43.31	HYG	HRE	V..N
10-M054	20	2005-06-08 18:21:48	43.94	HYG	HRE	V..N
10-M054	20	2005-06-08 18:31:48	43.63	HYG	HRE	V..N
10-M054	20	2005-06-08 18:41:48	43.31	HYG	HRE	V..N
10-M054	20	2005-06-08 18:51:48	43.44	HYG	HRE	V..N
10-M054	20	2005-06-08 19:01:48	44.19	HYG	HRE	V..N
10-M054	20	2005-06-08 19:11:48	44.69	HYG	HRE	V..N
10-M054	20	2005-06-08 19:21:48	44.69	HYG	HRE	V..N
10-M054	20	2005-06-08 19:31:48	44.63	HYG	HRE	V..N
10-M054	20	2005-06-08 19:41:48	44.75	HYG	HRE	V..N
10-M054	20	2005-06-08 19:51:48	44.81	HYG	HRE	V..N
10-M054	20	2005-06-08 20:01:48	44.88	HYG	HRE	V..N
10-M054	20	2005-06-08 20:11:48	45.25	HYG	HRE	V..N
10-M054	20	2005-06-08 20:21:48	45.31	HYG	HRE	V..N
10-M054	20	2005-06-08 20:31:48	45.44	HYG	HRE	V..N
10-M054	20	2005-06-08 20:41:48	45.63	HYG	HRE	V..N
10-M054	20	2005-06-08 20:51:48	45.44	HYG	HRE	V..N
10-M054	20	2005-06-08 21:01:48	45.31	HYG	HRE	V..N
10-M054	20	2005-06-08 21:11:48	45.5	HYG	HRE	V..N
10-M054	20	2005-06-08 21:21:48	45.44	HYG	HRE	V..N
10-M054	20	2005-06-08 21:31:48	45.44	HYG	HRE	V..N
10-M054	20	2005-06-08 21:41:48	45.44	HYG	HRE	V..N
10-M054	20	2005-06-08 21:51:48	45.44	HYG	HRE	V..N
10-M054	20	2005-06-08 22:01:48	45.38	HYG	HRE	V..N
10-M054	20	2005-06-08 22:11:48	45.19	HYG	HRE	V..N
10-M054	20	2005-06-08 22:21:48	45.25	HYG	HRE	V..N
10-M054	20	2005-06-08 22:31:48	45.19	HYG	HRE	V..N
10-M054	20	2005-06-08 22:41:48	44.81	HYG	HRE	V..N
10-M054	20	2005-06-08 22:51:48	44.63	HYG	HRE	V..N
10-M054	20	2005-06-08 23:01:48	44.38	HYG	HRE	V..N
10-M054	20	2005-06-08 23:11:48	44.44	HYG	HRE	V..N
10-M054	20	2005-06-08 23:21:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-08 23:31:48	44.63	HYG	HRE	V..N
10-M054	20	2005-06-08 23:41:48	44.81	HYG	HRE	V..N
10-M054	20	2005-06-08 23:51:48	44.88	HYG	HRE	V..N
10-M054	20	2005-06-09 00:01:48	44.81	HYG	HRE	V..N
10-M054	20	2005-06-09 00:11:48	44.75	HYG	HRE	V..N
10-M054	20	2005-06-09 00:21:48	44.81	HYG	HRE	V..N
10-M054	20	2005-06-09 00:31:48	44.75	HYG	HRE	V..N
10-M054	20	2005-06-09 00:41:48	44.94	HYG	HRE	V..N
10-M054	20	2005-06-09 00:51:48	45	HYG	HRE	V..N
10-M054	20	2005-06-09 01:01:48	44.94	HYG	HRE	V..N
10-M054	20	2005-06-09 01:11:48	44.94	HYG	HRE	V..N
10-M054	20	2005-06-09 01:21:48	45	HYG	HRE	V..N
10-M054	20	2005-06-09 01:31:48	45.13	HYG	HRE	V..N
10-M054	20	2005-06-09 01:41:48	45.19	HYG	HRE	V..N
10-M054	20	2005-06-09 01:51:48	45.19	HYG	HRE	V..N
10-M054	20	2005-06-09 02:01:48	45.31	HYG	HRE	V..N
10-M054	20	2005-06-09 02:11:48	45.31	HYG	HRE	V..N
10-M054	20	2005-06-09 02:21:48	45.25	HYG	HRE	V..N
10-M054	20	2005-06-09 02:31:48	45.25	HYG	HRE	V..N
10-M054	20	2005-06-09 02:41:48	45.25	HYG	HRE	V..N
10-M054	20	2005-06-09 02:51:48	45.25	HYG	HRE	V..N
10-M054	20	2005-06-09 03:01:48	45.25	HYG	HRE	V..N
10-M054	20	2005-06-09 03:11:48	45.19	HYG	HRE	V..N
10-M054	20	2005-06-09 03:21:48	45.38	HYG	HRE	V..N
10-M054	20	2005-06-09 03:31:48	45.19	HYG	HRE	V..N
10-M054	20	2005-06-09 03:41:48	45.25	HYG	HRE	V..N
10-M054	20	2005-06-09 03:51:48	45.25	HYG	HRE	V..N
10-M054	20	2005-06-09 04:01:48	45.19	HYG	HRE	V..N
10-M054	20	2005-06-09 04:11:48	45.19	HYG	HRE	V..N
10-M054	20	2005-06-09 04:21:48	45.13	HYG	HRE	V..N
10-M054	20	2005-06-09 04:31:48	45	HYG	HRE	V..N
10-M054	20	2005-06-09 04:41:48	44.88	HYG	HRE	V..N
10-M054	20	2005-06-09 04:51:48	44.75	HYG	HRE	V..N
10-M054	20	2005-06-09 05:01:48	44.81	HYG	HRE	V..N
10-M054	20	2005-06-09 05:11:48	44.94	HYG	HRE	V..N
10-M054	20	2005-06-09 05:21:48	45	HYG	HRE	V..N
10-M054	20	2005-06-09 05:31:48	45	HYG	HRE	V..N
10-M054	20	2005-06-09 05:41:48	44.94	HYG	HRE	V..N
10-M054	20	2005-06-09 05:51:48	45.06	HYG	HRE	V..N
10-M054	20	2005-06-09 06:01:48	44.94	HYG	HRE	V..N
10-M054	20	2005-06-09 06:11:48	44.88	HYG	HRE	V..N
10-M054	20	2005-06-09 06:21:48	44.88	HYG	HRE	V..N
10-M054	20	2005-06-09 06:31:48	44.94	HYG	HRE	V..N
10-M054	20	2005-06-09 06:41:48	44.88	HYG	HRE	V..N
10-M054	20	2005-06-09 06:51:48	44	HYG	HRE	V..N
10-M054	20	2005-06-09 07:01:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-09 07:11:48	42.5	HYG	HRE	V..N
10-M054	20	2005-06-09 07:21:48	42.13	HYG	HRE	V..N
10-M054	20	2005-06-09 07:31:48	41.94	HYG	HRE	V..N
10-M054	20	2005-06-09 07:41:48	41.5	HYG	HRE	V..N
10-M054	20	2005-06-09 07:51:48	41.31	HYG	HRE	V..N
10-M054	20	2005-06-09 08:01:48	41.5	HYG	HRE	V..N
10-M054	20	2005-06-09 08:11:48	41.31	HYG	HRE	V..N
10-M054	20	2005-06-09 08:21:48	41.88	HYG	HRE	V..N
10-M054	20	2005-06-09 08:31:48	42.38	HYG	HRE	V..N
10-M054	20	2005-06-09 08:41:48	43	HYG	HRE	V..N
10-M054	20	2005-06-09 08:51:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-09 09:01:48	42.19	HYG	HRE	V..N
10-M054	20	2005-06-09 09:11:48	42.5	HYG	HRE	V..N
10-M054	20	2005-06-09 09:21:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-09 09:31:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-09 09:41:48	42.69	HYG	HRE	V..N
10-M054	20	2005-06-09 09:51:48	42.75	HYG	HRE	V..N
10-M054	20	2005-06-09 10:01:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-09 10:11:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-09 10:21:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-09 10:31:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-09 10:41:48	42.69	HYG	HRE	V..N
10-M054	20	2005-06-09 10:51:48	42.56	HYG	HRE	V..N
10-M054	20	2005-06-09 11:01:48	41.69	HYG	HRE	V..N
10-M054	20	2005-06-09 11:11:48	41.25	HYG	HRE	V..N
10-M054	20	2005-06-09 11:21:48	40.44	HYG	HRE	V..N
10-M054	20	2005-06-09 11:31:48	40.06	HYG	HRE	V..N
10-M054	20	2005-06-09 11:41:48	40.56	HYG	HRE	V..N
10-M054	20	2005-06-09 11:51:48	40.25	HYG	HRE	V..N
10-M054	20	2005-06-09 12:01:48	40.06	HYG	HRE	V..N
10-M054	20	2005-06-09 12:11:48	40.31	HYG	HRE	V..N
10-M054	20	2005-06-09 12:21:48	40.75	HYG	HRE	V..N
10-M054	20	2005-06-09 12:31:48	41.5	HYG	HRE	V..N
10-M054	20	2005-06-09 12:41:48	41.44	HYG	HRE	V..N
10-M054	20	2005-06-09 12:51:48	41.06	HYG	HRE	V..N
10-M054	20	2005-06-09 13:01:48	41.13	HYG	HRE	V..N
10-M054	20	2005-06-09 13:11:48	40.94	HYG	HRE	V..N
10-M054	20	2005-06-09 13:21:48	40.88	HYG	HRE	V..N
10-M054	20	2005-06-09 13:31:48	40.69	HYG	HRE	V..N
10-M054	20	2005-06-09 13:41:48	40.38	HYG	HRE	V..N
10-M054	20	2005-06-09 13:51:48	40.38	HYG	HRE	V..N
10-M054	20	2005-06-09 14:01:48	40.31	HYG	HRE	V..N
10-M054	20	2005-06-09 14:11:48	40.75	HYG	HRE	V..N
10-M054	20	2005-06-09 14:21:48	41.25	HYG	HRE	V..N
10-M054	20	2005-06-09 14:31:48	41.38	HYG	HRE	V..N
10-M054	20	2005-06-09 14:41:48	41.5	HYG	HRE	V..N
10-M054	20	2005-06-09 14:51:48	41.88	HYG	HRE	V..N
10-M054	20	2005-06-09 15:01:48	42.13	HYG	HRE	V..N
10-M054	20	2005-06-09 15:11:48	42.25	HYG	HRE	V..N
10-M054	20	2005-06-09 15:21:48	42.13	HYG	HRE	V..N
10-M054	20	2005-06-09 15:31:48	42.13	HYG	HRE	V..N
10-M054	20	2005-06-09 15:41:48	42.06	HYG	HRE	V..N
10-M054	20	2005-06-09 15:51:48	42.06	HYG	HRE	V..N
10-M054	20	2005-06-09 16:01:48	42.19	HYG	HRE	V..N
10-M054	20	2005-06-09 16:11:48	42.13	HYG	HRE	V..N
10-M054	20	2005-06-09 16:21:48	42.06	HYG	HRE	V..N
10-M054	20	2005-06-09 16:31:48	42.19	HYG	HRE	V..N
10-M054	20	2005-06-09 16:41:48	42.19	HYG	HRE	V..N
10-M054	20	2005-06-09 16:51:48	42.19	HYG	HRE	V..N
10-M054	20	2005-06-09 17:01:48	42.25	HYG	HRE	V..N
10-M054	20	2005-06-09 17:11:48	42.38	HYG	HRE	V..N
10-M054	20	2005-06-09 17:21:48	42.25	HYG	HRE	V..N
10-M054	20	2005-06-09 17:31:48	42.56	HYG	HRE	V..N
10-M054	20	2005-06-09 17:41:48	42.75	HYG	HRE	V..N
10-M054	20	2005-06-09 17:51:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-09 18:01:48	43	HYG	HRE	V..N
10-M054	20	2005-06-09 18:11:48	43.19	HYG	HRE	V..N
10-M054	20	2005-06-09 18:21:48	43.38	HYG	HRE	V..N
10-M054	20	2005-06-09 18:31:48	43.5	HYG	HRE	V..N
10-M054	20	2005-06-09 18:41:48	43.63	HYG	HRE	V..N
10-M054	20	2005-06-09 18:51:48	43.75	HYG	HRE	V..N
10-M054	20	2005-06-09 19:01:48	43.94	HYG	HRE	V..N
10-M054	20	2005-06-09 19:11:48	44	HYG	HRE	V..N
10-M054	20	2005-06-09 19:21:48	44.06	HYG	HRE	V..N
10-M054	20	2005-06-09 19:31:48	44.13	HYG	HRE	V..N
10-M054	20	2005-06-09 19:41:48	44.19	HYG	HRE	V..N
10-M054	20	2005-06-09 19:51:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-09 20:01:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-09 20:11:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-09 20:21:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-09 20:31:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-09 20:41:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-09 20:51:48	44.38	HYG	HRE	V..N
10-M054	20	2005-06-09 21:01:48	44.38	HYG	HRE	V..N
10-M054	20	2005-06-09 21:11:48	44.44	HYG	HRE	V..N
10-M054	20	2005-06-09 21:21:48	44.38	HYG	HRE	V..N
10-M054	20	2005-06-09 21:31:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-09 21:41:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-09 21:51:48	44.38	HYG	HRE	V..N
10-M054	20	2005-06-09 22:01:48	44.44	HYG	HRE	V..N
10-M054	20	2005-06-09 22:11:48	44.5	HYG	HRE	V..N
10-M054	20	2005-06-09 22:21:48	44.5	HYG	HRE	V..N
10-M054	20	2005-06-09 22:31:48	44.5	HYG	HRE	V..N
10-M054	20	2005-06-09 22:41:48	44.44	HYG	HRE	V..N
10-M054	20	2005-06-09 22:51:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-09 23:01:48	43.88	HYG	HRE	V..N
10-M054	20	2005-06-09 23:11:48	43.44	HYG	HRE	V..N
10-M054	20	2005-06-09 23:21:48	43.13	HYG	HRE	V..N
10-M054	20	2005-06-09 23:31:48	43.13	HYG	HRE	V..N
10-M054	20	2005-06-09 23:41:48	43.25	HYG	HRE	V..N
10-M054	20	2005-06-09 23:51:48	43.25	HYG	HRE	V..N
10-M054	20	2005-06-10 00:01:48	43.25	HYG	HRE	V..N
10-M054	20	2005-06-10 00:11:48	43.13	HYG	HRE	V..N
10-M054	20	2005-06-10 00:21:48	43.31	HYG	HRE	V..N
10-M054	20	2005-06-10 00:31:48	43.19	HYG	HRE	V..N
10-M054	20	2005-06-10 00:41:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-10 00:51:48	43	HYG	HRE	V..N
10-M054	20	2005-06-10 01:01:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-10 01:11:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-10 01:21:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-10 01:31:48	43	HYG	HRE	V..N
10-M054	20	2005-06-10 01:41:48	44.25	HYG	HRE	V..N
10-M054	20	2005-06-10 01:51:48	43.13	HYG	HRE	V..N
10-M054	20	2005-06-10 02:01:48	43.56	HYG	HRE	V..N
10-M054	20	2005-06-10 02:11:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-10 02:21:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-10 02:31:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-10 02:41:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-10 02:51:48	43.31	HYG	HRE	V..N
10-M054	20	2005-06-10 03:01:48	43.44	HYG	HRE	V..N
10-M054	20	2005-06-10 03:11:48	43.5	HYG	HRE	V..N
10-M054	20	2005-06-10 03:21:48	43.44	HYG	HRE	V..N
10-M054	20	2005-06-10 03:31:48	43.56	HYG	HRE	V..N
10-M054	20	2005-06-10 03:41:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-10 03:51:48	43.31	HYG	HRE	V..N
10-M054	20	2005-06-10 04:01:48	43.13	HYG	HRE	V..N
10-M054	20	2005-06-10 04:11:48	44.13	HYG	HRE	V..N
10-M054	20	2005-06-10 04:21:48	43.44	HYG	HRE	V..N
10-M054	20	2005-06-10 04:31:48	43.5	HYG	HRE	V..N
10-M054	20	2005-06-10 04:41:48	43.81	HYG	HRE	V..N
10-M054	20	2005-06-10 04:51:48	43.25	HYG	HRE	V..N
10-M054	20	2005-06-10 05:01:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-10 05:11:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-10 05:21:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-10 05:31:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-10 05:41:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-10 05:51:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-10 06:01:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-10 06:11:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-10 06:21:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-10 06:31:48	43	HYG	HRE	V..N
10-M054	20	2005-06-10 06:41:48	42.69	HYG	HRE	V..N
10-M054	20	2005-06-10 06:51:48	42.69	HYG	HRE	V..N
10-M054	20	2005-06-10 07:01:48	42.56	HYG	HRE	V..N
10-M054	20	2005-06-10 07:11:48	42.44	HYG	HRE	V..N
10-M054	20	2005-06-10 07:21:48	43.38	HYG	HRE	V..N
10-M054	20	2005-06-10 07:31:48	43.19	HYG	HRE	V..N
10-M054	20	2005-06-10 07:41:48	43.38	HYG	HRE	V..N
10-M054	20	2005-06-10 07:51:48	44.25	HYG	HRE	V..N
10-M054	20	2005-06-10 08:01:48	44.94	HYG	HRE	V..N
10-M054	20	2005-06-10 08:11:48	44.69	HYG	HRE	V..N
10-M054	20	2005-06-10 08:21:48	44.44	HYG	HRE	V..N
10-M054	20	2005-06-10 08:31:48	44.13	HYG	HRE	V..N
10-M054	20	2005-06-10 08:41:48	44.38	HYG	HRE	V..N
10-M054	20	2005-06-10 08:51:48	44.5	HYG	HRE	V..N
10-M054	20	2005-06-10 09:01:48	42.56	HYG	HRE	V..N
10-M054	20	2005-06-10 09:11:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-10 09:21:48	44.5	HYG	HRE	V..N
10-M054	20	2005-06-10 09:31:48	44.88	HYG	HRE	V..N
10-M054	20	2005-06-10 09:41:48	44.25	HYG	HRE	V..N
10-M054	20	2005-06-10 09:51:48	43.63	HYG	HRE	V..N
10-M054	20	2005-06-10 10:01:48	43.19	HYG	HRE	V..N
10-M054	20	2005-06-10 10:11:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-10 10:21:48	43.38	HYG	HRE	V..N
10-M054	20	2005-06-10 10:31:48	43.63	HYG	HRE	V..N
10-M054	20	2005-06-10 10:41:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-10 10:51:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-10 11:01:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-10 11:11:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-10 11:21:48	43.38	HYG	HRE	V..N
10-M054	20	2005-06-10 11:31:48	43.31	HYG	HRE	V..N
10-M054	20	2005-06-10 11:41:48	43.19	HYG	HRE	V..N
10-M054	20	2005-06-10 11:51:48	43.13	HYG	HRE	V..N
10-M054	20	2005-06-10 12:01:48	43	HYG	HRE	V..N
10-M054	20	2005-06-10 12:11:48	43	HYG	HRE	V..N
10-M054	20	2005-06-10 12:21:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-10 12:31:48	42.25	HYG	HRE	V..N
10-M054	20	2005-06-10 12:41:48	42.13	HYG	HRE	V..N
10-M054	20	2005-06-10 12:51:48	42.31	HYG	HRE	V..N
10-M054	20	2005-06-10 13:01:48	41.88	HYG	HRE	V..N
10-M054	20	2005-06-10 13:11:48	42.13	HYG	HRE	V..N
10-M054	20	2005-06-10 13:21:48	38.63	HYG	HRE	V..N
10-M054	20	2005-06-10 13:31:48	39.5	HYG	HRE	V..N
10-M054	20	2005-06-10 13:41:48	39.13	HYG	HRE	V..N
10-M054	20	2005-06-10 13:51:48	38.5	HYG	HRE	V..N
10-M054	20	2005-06-10 14:01:48	38.81	HYG	HRE	V..N
10-M054	20	2005-06-10 14:11:48	39.13	HYG	HRE	V..N
10-M054	20	2005-06-10 14:21:48	37.88	HYG	HRE	V..N
10-M054	20	2005-06-10 14:31:48	35.63	HYG	HRE	V..N
10-M054	20	2005-06-10 14:41:48	37.75	HYG	HRE	V..N
10-M054	20	2005-06-10 14:51:48	38.75	HYG	HRE	V..N
10-M054	20	2005-06-10 15:01:48	39.5	HYG	HRE	V..N
10-M054	20	2005-06-10 15:11:48	40.19	HYG	HRE	V..N
10-M054	20	2005-06-10 15:21:48	40.31	HYG	HRE	V..N
10-M054	20	2005-06-10 15:31:48	40.5	HYG	HRE	V..N
10-M054	20	2005-06-10 15:41:48	40.69	HYG	HRE	V..N
10-M054	20	2005-06-10 15:51:48	40.06	HYG	HRE	V..N
10-M054	20	2005-06-10 16:01:48	39.25	HYG	HRE	V..N
10-M054	20	2005-06-10 16:11:48	37.75	HYG	HRE	V..N
10-M054	20	2005-06-10 16:21:48	38.75	HYG	HRE	V..N
10-M054	20	2005-06-10 16:31:48	39.06	HYG	HRE	V..N
10-M054	20	2005-06-10 16:41:48	39.56	HYG	HRE	V..N
10-M054	20	2005-06-10 16:51:48	39.69	HYG	HRE	V..N
10-M054	20	2005-06-10 17:01:48	39.94	HYG	HRE	V..N
10-M054	20	2005-06-10 17:11:48	40.19	HYG	HRE	V..N
10-M054	20	2005-06-10 17:21:48	40.25	HYG	HRE	V..N
10-M054	20	2005-06-10 17:31:48	40.56	HYG	HRE	V..N
10-M054	20	2005-06-10 17:41:48	40.75	HYG	HRE	V..N
10-M054	20	2005-06-10 17:51:48	41	HYG	HRE	V..N
10-M054	20	2005-06-10 18:01:48	41.06	HYG	HRE	V..N
10-M054	20	2005-06-10 18:11:48	41.13	HYG	HRE	V..N
10-M054	20	2005-06-10 18:21:48	40.81	HYG	HRE	V..N
10-M054	20	2005-06-10 18:31:48	40.63	HYG	HRE	V..N
10-M054	20	2005-06-10 18:41:48	40.44	HYG	HRE	V..N
10-M054	20	2005-06-10 18:51:48	38.75	HYG	HRE	V..N
10-M054	20	2005-06-10 19:01:48	39.94	HYG	HRE	V..N
10-M054	20	2005-06-10 19:11:48	40.56	HYG	HRE	V..N
10-M054	20	2005-06-10 19:21:48	40.94	HYG	HRE	V..N
10-M054	20	2005-06-10 19:31:48	41.06	HYG	HRE	V..N
10-M054	20	2005-06-10 19:41:48	41.25	HYG	HRE	V..N
10-M054	20	2005-06-10 19:51:48	41.44	HYG	HRE	V..N
10-M054	20	2005-06-10 20:01:48	41.63	HYG	HRE	V..N
10-M054	20	2005-06-10 20:11:48	42.19	HYG	HRE	V..N
10-M054	20	2005-06-10 20:21:48	42.13	HYG	HRE	V..N
10-M054	20	2005-06-10 20:31:48	42.19	HYG	HRE	V..N
10-M054	20	2005-06-10 20:41:48	42.19	HYG	HRE	V..N
10-M054	20	2005-06-10 20:51:48	42.25	HYG	HRE	V..N
10-M054	20	2005-06-10 21:01:48	42.38	HYG	HRE	V..N
10-M054	20	2005-06-10 21:11:48	42.69	HYG	HRE	V..N
10-M054	20	2005-06-10 21:21:48	42.63	HYG	HRE	V..N
10-M054	20	2005-06-10 21:31:48	42.69	HYG	HRE	V..N
10-M054	20	2005-06-10 21:41:48	42.63	HYG	HRE	V..N
10-M054	20	2005-06-10 21:51:48	42.69	HYG	HRE	V..N
10-M054	20	2005-06-10 22:01:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-10 22:11:48	43.5	HYG	HRE	V..N
10-M054	20	2005-06-10 22:21:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-10 22:31:48	44.06	HYG	HRE	V..N
10-M054	20	2005-06-10 22:41:48	44.06	HYG	HRE	V..N
10-M054	20	2005-06-10 22:51:48	44.06	HYG	HRE	V..N
10-M054	20	2005-06-10 23:01:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-10 23:11:48	44.56	HYG	HRE	V..N
10-M054	20	2005-06-10 23:21:48	44.44	HYG	HRE	V..N
10-M054	20	2005-06-10 23:31:48	44.31	HYG	HRE	V..N
10-M054	20	2005-06-10 23:41:48	44.44	HYG	HRE	V..N
10-M054	20	2005-06-10 23:51:48	44.44	HYG	HRE	V..N
10-M054	20	2005-06-11 00:01:48	44.19	HYG	HRE	V..N
10-M054	20	2005-06-11 00:11:48	44.06	HYG	HRE	V..N
10-M054	20	2005-06-11 00:21:48	43.94	HYG	HRE	V..N
10-M054	20	2005-06-11 00:31:48	43.75	HYG	HRE	V..N
10-M054	20	2005-06-11 00:41:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-11 00:51:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-11 01:01:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-11 01:11:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-11 01:21:48	43.63	HYG	HRE	V..N
10-M054	20	2005-06-11 01:31:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-11 01:41:48	43.75	HYG	HRE	V..N
10-M054	20	2005-06-11 01:51:48	43.63	HYG	HRE	V..N
10-M054	20	2005-06-11 02:01:48	43.63	HYG	HRE	V..N
10-M054	20	2005-06-11 02:11:48	43.63	HYG	HRE	V..N
10-M054	20	2005-06-11 02:21:48	43.56	HYG	HRE	V..N
10-M054	20	2005-06-11 02:31:48	43.56	HYG	HRE	V..N
10-M054	20	2005-06-11 02:41:48	43.5	HYG	HRE	V..N
10-M054	20	2005-06-11 02:51:48	43.5	HYG	HRE	V..N
10-M054	20	2005-06-11 03:01:48	43.44	HYG	HRE	V..N
10-M054	20	2005-06-11 03:11:48	43.31	HYG	HRE	V..N
10-M054	20	2005-06-11 03:21:48	43.31	HYG	HRE	V..N
10-M054	20	2005-06-11 03:31:48	43.25	HYG	HRE	V..N
10-M054	20	2005-06-11 03:41:48	43.19	HYG	HRE	V..N
10-M054	20	2005-06-11 03:51:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-11 04:01:48	43	HYG	HRE	V..N
10-M054	20	2005-06-11 04:11:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-11 04:21:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-11 04:31:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-11 04:41:48	42.75	HYG	HRE	V..N
10-M054	20	2005-06-11 04:51:48	42.75	HYG	HRE	V..N
10-M054	20	2005-06-11 05:01:48	42.75	HYG	HRE	V..N
10-M054	20	2005-06-11 05:11:48	42.69	HYG	HRE	V..N
10-M054	20	2005-06-11 05:21:48	42.44	HYG	HRE	V..N
10-M054	20	2005-06-11 05:31:48	42.44	HYG	HRE	V..N
10-M054	20	2005-06-11 05:41:48	42.38	HYG	HRE	V..N
10-M054	20	2005-06-11 05:51:48	42.31	HYG	HRE	V..N
10-M054	20	2005-06-11 06:01:48	42.25	HYG	HRE	V..N
10-M054	20	2005-06-11 06:11:48	42.13	HYG	HRE	V..N
10-M054	20	2005-06-11 06:21:48	42.19	HYG	HRE	V..N
10-M054	20	2005-06-11 06:31:48	42.19	HYG	HRE	V..N
10-M054	20	2005-06-11 06:41:48	42.25	HYG	HRE	V..N
10-M054	20	2005-06-11 06:51:48	42.38	HYG	HRE	V..N
10-M054	20	2005-06-11 07:01:48	42.44	HYG	HRE	V..N
10-M054	20	2005-06-11 07:11:48	42.44	HYG	HRE	V..N
10-M054	20	2005-06-11 07:21:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-11 07:31:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-11 07:41:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-11 07:51:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-11 08:01:48	43.19	HYG	HRE	V..N
10-M054	20	2005-06-11 08:11:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-11 08:21:48	43.44	HYG	HRE	V..N
10-M054	20	2005-06-11 08:31:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-11 08:41:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-11 08:51:48	43.25	HYG	HRE	V..N
10-M054	20	2005-06-11 09:01:48	43.5	HYG	HRE	V..N
10-M054	20	2005-06-11 09:11:48	43.94	HYG	HRE	V..N
10-M054	20	2005-06-11 09:21:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-11 09:31:48	43.56	HYG	HRE	V..N
10-M054	20	2005-06-11 09:41:48	43.31	HYG	HRE	V..N
10-M054	20	2005-06-11 09:51:48	43.31	HYG	HRE	V..N
10-M054	20	2005-06-11 10:01:48	43.19	HYG	HRE	V..N
10-M054	20	2005-06-11 10:11:48	43.13	HYG	HRE	V..N
10-M054	20	2005-06-11 10:21:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-11 10:31:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-11 10:41:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-11 10:51:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-11 11:01:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-11 11:11:48	42.75	HYG	HRE	V..N
10-M054	20	2005-06-11 11:21:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-11 11:31:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-11 11:41:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-11 11:51:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-11 12:01:48	42.94	HYG	HRE	V..N
10-M054	20	2005-06-11 12:11:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-11 12:21:48	43.38	HYG	HRE	V..N
10-M054	20	2005-06-11 12:31:48	43.63	HYG	HRE	V..N
10-M054	20	2005-06-11 12:41:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-11 12:51:48	44.13	HYG	HRE	V..N
10-M054	20	2005-06-11 13:01:48	43.56	HYG	HRE	V..N
10-M054	20	2005-06-11 13:11:48	43.5	HYG	HRE	V..N
10-M054	20	2005-06-11 13:21:48	43.31	HYG	HRE	V..N
10-M054	20	2005-06-11 13:31:48	43.69	HYG	HRE	V..N
10-M054	20	2005-06-11 13:41:48	43.06	HYG	HRE	V..N
10-M054	20	2005-06-11 13:51:48	42.69	HYG	HRE	V..N
10-M054	20	2005-06-11 14:01:48	42.56	HYG	HRE	V..N
10-M054	20	2005-06-11 14:11:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-11 14:21:48	42.56	HYG	HRE	V..N
10-M054	20	2005-06-11 14:31:48	41.69	HYG	HRE	V..N
10-M054	20	2005-06-11 14:41:48	41.13	HYG	HRE	V..N
10-M054	20	2005-06-11 14:51:48	41.25	HYG	HRE	V..N
10-M054	20	2005-06-11 15:01:48	41.38	HYG	HRE	V..N
10-M054	20	2005-06-11 15:11:48	41.75	HYG	HRE	V..N
10-M054	20	2005-06-11 15:21:48	41.88	HYG	HRE	V..N
10-M054	20	2005-06-11 15:31:48	42.13	HYG	HRE	V..N
10-M054	20	2005-06-11 15:41:48	42.56	HYG	HRE	V..N
10-M054	20	2005-06-11 15:51:48	42.75	HYG	HRE	V..N
10-M054	20	2005-06-11 16:01:48	42.31	HYG	HRE	V..N
10-M054	20	2005-06-11 16:11:48	42.13	HYG	HRE	V..N
10-M054	20	2005-06-11 16:21:48	42.25	HYG	HRE	V..N
10-M054	20	2005-06-11 16:31:48	42.56	HYG	HRE	V..N
10-M054	20	2005-06-11 16:41:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-11 16:51:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-11 17:01:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-11 17:11:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-11 17:21:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-11 17:31:48	42.81	HYG	HRE	V..N
10-M054	20	2005-06-11 17:41:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-11 17:51:48	42.88	HYG	HRE	V..N
10-M054	20	2005-06-11 18:01:48	42.56	HYG	HRE	V..N
10-M054	20	2005-06-11 18:11:48	42.5	HYG	HRE	V..N
10-M054	20	2005-06-11 18:21:48	42.75	HYG	HRE	V..N
10-M054	20	2005-06-11 18:31:48	43	HYG	HRE	V..N
10-M054	20	2005-06-11 18:41:48	43	HYG	HRE	V..N
10-M054	20	2005-06-11 18:51:48	42.63	HYG	HRE	V..N
10-M054	20	2005-06-11 19:01:48	44.5	HYG	HRE	V..N
10-M054	20	2005-06-11 19:11:48	45.63	HYG	HRE	V..N
10-M054	20	2005-06-11 19:21:48	46.5	HYG	HRE	V..N
10-M054	20	2005-06-11 19:31:48	45.69	HYG	HRE	V..N
10-M054	20	2005-06-11 19:41:48	45.06	HYG	HRE	V..N
10-M054	20	2005-06-11 19:51:48	44.75	HYG	HRE	V..N
10-M054	20	2005-06-11 20:01:48	44.63	HYG	HRE	V..N
10-M054	20	2005-06-11 20:11:48	44.94	HYG	HRE	V..N
10-M054	20	2005-06-11 20:21:48	45.13	HYG	HRE	V..N
10-M054	20	2005-06-11 20:31:48	45.19	HYG	HRE	V..N
10-M054	20	2005-06-11 20:41:48	45.38	HYG	HRE	V..N
10-M054	20	2005-06-11 20:51:48	42.5	HYG	HRE	V..N
10-M054	20	2005-06-11 21:01:48	42.31	HYG	HRE	V..N
10-M054	20	2005-06-11 21:11:48	44.06	HYG	HRE	V..N
10-M054	20	2005-06-11 21:21:48	44.63	HYG	HRE	V..N
10-M054	20	2005-06-11 21:31:48	44.88	HYG	HRE	V..N
10-M054	20	2005-06-11 21:41:48	45.06	HYG	HRE	V..N
10-M054	20	2005-06-11 21:51:48	45.25	HYG	HRE	V..N
10-M054	20	2005-06-11 22:01:48	45.31	HYG	HRE	V..N
10-M054	20	2005-06-11 22:11:48	45.44	HYG	HRE	V..N
10-M054	20	2005-06-11 22:21:48	45.5	HYG	HRE	V..N
10-M054	20	2005-06-11 22:31:48	45.63	HYG	HRE	V..N
10-M054	20	2005-06-11 22:41:48	45.63	HYG	HRE	V..N
10-M054	20	2005-06-11 22:51:48	45.63	HYG	HRE	V..N
10-M054	20	2005-06-11 23:01:48	45.63	HYG	HRE	V..N
10-M054	20	2005-06-11 23:11:48	45.63	HYG	HRE	V..N
10-M054	20	2005-06-11 23:21:48	45.63	HYG	HRE	V..N
10-M054	20	2005-06-11 23:31:48	45.69	HYG	HRE	V..N
10-M054	20	2005-06-11 23:41:48	45.69	HYG	HRE	V..N
10-M054	20	2005-06-11 23:51:48	45.75	HYG	HRE	V..N
10-M054	20	2005-06-12 00:01:48	45.81	HYG	HRE	V..N
10-M054	20	2005-06-12 00:11:48	45.88	HYG	HRE	V..N
10-M054	20	2005-06-12 00:21:48	45.88	HYG	HRE	V..N
10-M054	20	2005-06-12 00:31:48	45.94	HYG	HRE	V..N
10-M054	20	2005-06-12 00:41:48	46	HYG	HRE	V..N
10-M054	20	2005-06-12 00:51:48	46	HYG	HRE	V..N
10-M054	20	2005-06-12 01:01:48	46.06	HYG	HRE	V..N
10-M054	20	2005-06-12 01:11:48	46.13	HYG	HRE	V..N
10-M054	20	2005-06-12 01:21:48	46.19	HYG	HRE	V..N
10-M054	20	2005-06-12 01:31:48	46.19	HYG	HRE	V..N
10-M054	20	2005-06-12 01:41:48	46.19	HYG	HRE	V..N
10-M054	20	2005-06-12 01:51:48	46.19	HYG	HRE	V..N
10-M054	20	2005-06-12 02:01:48	46.25	HYG	HRE	V..N
10-M054	20	2005-06-12 02:11:48	46.31	HYG	HRE	V..N
10-M054	20	2005-06-12 02:21:48	46.31	HYG	HRE	V..N
10-M054	20	2005-06-12 02:31:48	46.31	HYG	HRE	V..N
10-M054	20	2005-06-12 02:41:48	46.38	HYG	HRE	V..N
10-M054	20	2005-06-12 02:51:48	46.44	HYG	HRE	V..N
10-M054	20	2005-06-12 03:01:48	46.5	HYG	HRE	V..N
10-M054	20	2005-06-12 03:11:48	46.5	HYG	HRE	V..N
10-M054	20	2005-06-12 03:21:48	46.5	HYG	HRE	V..N
10-M054	20	2005-06-12 03:31:48	46.5	HYG	HRE	V..N
10-M054	20	2005-06-12 03:41:48	46.56	HYG	HRE	V..N
10-M054	20	2005-06-12 03:51:48	46.69	HYG	HRE	V..N
10-M054	20	2005-06-12 04:01:48	46.81	HYG	HRE	V..N
10-M054	20	2005-06-12 04:11:48	46.94	HYG	HRE	V..N
10-M054	20	2005-06-12 04:21:48	47.19	HYG	HRE	V..N
10-M054	20	2005-06-12 04:31:48	47.19	HYG	HRE	V..N
10-M054	20	2005-06-12 04:41:48	47.25	HYG	HRE	V..N
10-M054	20	2005-06-12 04:51:48	47.06	HYG	HRE	V..N
10-M054	20	2005-06-12 05:01:48	47.13	HYG	HRE	V..N
10-M054	20	2005-06-12 05:11:48	47.31	HYG	HRE	V..N
10-M054	20	2005-06-12 05:21:48	47.31	HYG	HRE	V..N
10-M054	20	2005-06-12 05:31:48	47.31	HYG	HRE	V..N
10-M054	20	2005-06-12 05:41:48	47.19	HYG	HRE	V..N
10-M054	20	2005-06-12 05:51:48	47.13	HYG	HRE	V..N
10-M054	20	2005-06-12 06:01:48	47.13	HYG	HRE	V..N
10-M054	20	2005-06-12 06:11:48	47.25	HYG	HRE	V..N
10-M054	20	2005-06-12 06:21:48	47.44	HYG	HRE	V..N
10-M054	20	2005-06-12 06:31:48	47.19	HYG	HRE	V..N
10-M054	20	2005-06-12 06:41:48	47.13	HYG	HRE	V..N
10-M054	20	2005-06-12 06:51:48	47.19	HYG	HRE	V..N
10-M054	20	2005-06-12 07:01:48	47.25	HYG	HRE	V..N
10-M054	20	2005-06-12 07:11:48	47.13	HYG	HRE	V..N
10-M054	20	2005-06-12 07:21:48	47.63	HYG	HRE	V..N
10-M054	20	2005-06-12 07:31:48	47.94	HYG	HRE	V..N
10-M054	20	2005-06-12 07:41:48	47.5	HYG	HRE	V..N
10-M054	20	2005-06-12 07:51:48	47.5	HYG	HRE	V..N
10-M054	20	2005-06-12 08:01:48	47.5	HYG	HRE	V..N
10-M054	20	2005-06-12 08:11:48	47.94	HYG	HRE	V..N
10-M054	20	2005-06-12 08:21:48	48.25	HYG	HRE	V..N
10-M054	20	2005-06-12 08:31:48	48.25	HYG	HRE	V..N
10-M054	20	2005-06-12 08:41:48	48.31	HYG	HRE	V..N
10-M054	20	2005-06-12 08:51:48	48.25	HYG	HRE	V..N
10-M054	20	2005-06-12 09:01:48	47.88	HYG	HRE	V..N
10-M054	20	2005-06-12 09:11:48	47.31	HYG	HRE	V..N
10-M054	20	2005-06-12 09:21:48	47.25	HYG	HRE	V..N
10-M054	20	2005-06-12 09:31:48	47.69	HYG	HRE	V..N
10-M054	20	2005-06-12 09:41:48	47.88	HYG	HRE	V..N
10-M054	20	2005-06-12 09:51:48	47.5	HYG	HRE	V..N
10-M054	20	2005-06-12 10:01:48	47.56	HYG	HRE	V..N
10-M054	20	2005-06-12 10:11:48	47.69	HYG	HRE	V..N
10-M054	20	2005-06-12 10:21:48	49.63	HYG	HRE	V..N
10-M054	20	2005-06-12 10:31:48	50.56	HYG	HRE	V..N
10-M054	20	2005-06-12 10:41:48	49.19	HYG	HRE	V..N
10-M054	20	2005-06-12 10:51:48	48.19	HYG	HRE	V..N
10-M054	20	2005-06-12 11:01:48	48.38	HYG	HRE	V..N
10-M054	20	2005-06-12 11:11:48	48.5	HYG	HRE	V..N
10-M054	20	2005-06-12 11:21:48	48.63	HYG	HRE	V..N
10-M054	20	2005-06-12 11:31:48	48.75	HYG	HRE	V..N
10-M054	20	2005-06-12 11:41:48	49.69	HYG	HRE	V..N
10-M054	20	2005-06-12 11:51:48	53.38	HYG	HRE	V..N
10-M054	20	2005-06-12 12:01:48	52.69	HYG	HRE	V..N
10-M054	20	2005-06-12 12:11:48	54.25	HYG	HRE	V..N
10-M054	20	2005-06-12 12:21:48	55.56	HYG	HRE	V..N
10-M054	20	2005-06-12 12:31:48	55.5	HYG	HRE	V..N
10-M054	20	2005-06-12 12:41:48	55.13	HYG	HRE	V..N
10-M054	20	2005-06-12 12:51:48	54.88	HYG	HRE	V..N
10-M054	20	2005-06-12 13:01:48	53.69	HYG	HRE	V..N
10-M054	20	2005-06-12 13:11:48	53.69	HYG	HRE	V..N
10-M054	20	2005-06-12 13:21:48	53.75	HYG	HRE	V..N
10-M054	20	2005-06-12 13:31:48	52.88	HYG	HRE	V..N
10-M054	20	2005-06-12 13:41:48	53.75	HYG	HRE	V..N
10-M054	20	2005-06-12 13:51:48	55.38	HYG	HRE	V..N
10-M054	20	2005-06-12 14:01:48	54.94	HYG	HRE	V..N
10-M054	20	2005-06-12 14:11:48	54.94	HYG	HRE	V..N
10-M054	20	2005-06-12 14:21:48	54	HYG	HRE	V..N
10-M054	20	2005-06-12 14:31:48	53.44	HYG	HRE	V..N
10-M054	20	2005-06-12 14:41:48	53.31	HYG	HRE	V..N
10-M054	20	2005-06-12 14:51:48	53	HYG	HRE	V..N
10-M054	20	2005-06-12 15:01:48	53.13	HYG	HRE	V..N
10-M054	20	2005-06-12 15:11:48	53.06	HYG	HRE	V..N
10-M054	20	2005-06-12 15:21:48	53	HYG	HRE	V..N
10-M054	20	2005-06-12 15:31:48	52.75	HYG	HRE	V..N
10-M054	20	2005-06-12 15:41:48	52.56	HYG	HRE	V..N
10-M054	20	2005-06-12 15:51:48	52.25	HYG	HRE	V..N
10-M054	20	2005-06-12 16:01:48	51.81	HYG	HRE	V..N
10-M054	20	2005-06-12 16:11:48	52.31	HYG	HRE	V..N
10-M054	20	2005-06-12 16:21:48	52.63	HYG	HRE	V..N
10-M054	20	2005-06-12 16:31:48	52.63	HYG	HRE	V..N
10-M054	20	2005-06-12 16:41:48	52.19	HYG	HRE	V..N
10-M054	20	2005-06-12 16:51:48	51.56	HYG	HRE	V..N
10-M054	20	2005-06-12 17:01:48	51.44	HYG	HRE	V..N
10-M054	20	2005-06-12 17:11:48	51.31	HYG	HRE	V..N
10-M054	20	2005-06-12 17:21:48	51.19	HYG	HRE	V..N
10-M054	20	2005-06-12 17:31:48	50.63	HYG	HRE	V..N
10-M054	20	2005-06-12 17:41:48	50.94	HYG	HRE	V..N
10-M054	20	2005-06-12 17:51:48	51.06	HYG	HRE	V..N
10-M054	20	2005-06-12 18:01:48	51	HYG	HRE	V..N
10-M054	20	2005-06-12 18:11:48	51.06	HYG	HRE	V..N
10-M054	20	2005-06-12 18:21:48	51.25	HYG	HRE	V..N
10-M054	20	2005-06-12 18:31:48	51.63	HYG	HRE	V..N
10-M054	20	2005-06-12 18:41:48	52.13	HYG	HRE	V..N
10-M054	20	2005-06-12 18:51:48	52.38	HYG	HRE	V..N
10-M054	20	2005-06-12 19:01:48	52.63	HYG	HRE	V..N
10-M054	20	2005-06-12 19:11:48	52.75	HYG	HRE	V..N
10-M054	20	2005-06-12 19:21:48	52.69	HYG	HRE	V..N
10-M054	20	2005-06-12 19:31:48	53	HYG	HRE	V..N
10-M054	20	2005-06-12 19:41:48	53.19	HYG	HRE	V..N
10-M054	20	2005-06-12 19:51:48	53.13	HYG	HRE	V..N
10-M054	20	2005-06-12 20:01:48	53.44	HYG	HRE	V..N
10-M054	20	2005-06-12 20:11:48	53.38	HYG	HRE	V..N
10-M054	20	2005-06-12 20:21:48	53.38	HYG	HRE	V..N
10-M054	20	2005-06-12 20:31:48	53.25	HYG	HRE	V..N
10-M054	20	2005-06-12 20:41:48	53.38	HYG	HRE	V..N
10-M054	20	2005-06-12 20:51:48	53.44	HYG	HRE	V..N
10-M054	20	2005-06-12 21:01:48	53.38	HYG	HRE	V..N
10-M054	20	2005-06-12 21:11:48	53.06	HYG	HRE	V..N
10-M054	20	2005-06-12 21:21:48	53.06	HYG	HRE	V..N
10-M054	20	2005-06-12 21:31:48	53.19	HYG	HRE	V..N
10-M054	20	2005-06-12 21:41:48	53.06	HYG	HRE	V..N
10-M054	20	2005-06-12 21:51:48	52.63	HYG	HRE	V..N
10-M054	20	2005-06-12 22:01:48	52.31	HYG	HRE	V..N
10-M054	20	2005-06-12 22:11:48	52.25	HYG	HRE	V..N
10-M054	20	2005-06-12 22:21:48	52.81	HYG	HRE	V..N
10-M054	20	2005-06-12 22:31:48	52.81	HYG	HRE	V..N
10-M054	20	2005-06-12 22:41:48	52.69	HYG	HRE	V..N
10-M054	20	2005-06-12 22:51:48	52.56	HYG	HRE	V..N
10-M054	20	2005-06-12 23:01:48	52.38	HYG	HRE	V..N
10-M054	20	2005-06-12 23:11:48	52.31	HYG	HRE	V..N
10-M054	20	2005-06-12 23:21:48	52.19	HYG	HRE	V..N
10-M054	20	2005-06-12 23:31:48	52.13	HYG	HRE	V..N
10-M054	20	2005-06-12 23:41:48	52.06	HYG	HRE	V..N
10-M054	20	2005-06-12 23:51:48	51.88	HYG	HRE	V..N
10-M054	20	2005-06-13 00:01:48	51.69	HYG	HRE	V..N
10-M054	20	2005-06-13 00:11:48	51.38	HYG	HRE	V..N
10-M054	20	2005-06-13 00:21:48	51.38	HYG	HRE	V..N
10-M054	20	2005-06-13 00:31:48	51.31	HYG	HRE	V..N
10-M054	20	2005-06-13 00:41:48	51.19	HYG	HRE	V..N
10-M054	20	2005-06-13 00:51:48	51.13	HYG	HRE	V..N
10-M054	20	2005-06-13 01:01:48	51	HYG	HRE	V..N
10-M054	20	2005-06-13 01:11:48	50.88	HYG	HRE	V..N
10-M054	20	2005-06-13 01:21:48	50.75	HYG	HRE	V..N
10-M054	20	2005-06-13 01:31:48	50.63	HYG	HRE	V..N
10-M054	20	2005-06-13 01:41:48	50.5	HYG	HRE	V..N
10-M054	20	2005-06-13 01:51:48	50.44	HYG	HRE	V..N
10-M054	20	2005-06-13 02:01:48	50.31	HYG	HRE	V..N
10-M054	20	2005-06-13 02:11:48	50.38	HYG	HRE	V..N
10-M054	20	2005-06-13 02:21:48	50.31	HYG	HRE	V..N
10-M054	20	2005-06-13 02:31:48	50.38	HYG	HRE	V..N
10-M054	20	2005-06-13 02:41:48	50.38	HYG	HRE	V..N
10-M054	20	2005-06-13 02:51:48	50.44	HYG	HRE	V..N
10-M054	20	2005-06-13 03:01:48	50.44	HYG	HRE	V..N
10-M054	20	2005-06-13 03:11:48	50.44	HYG	HRE	V..N
10-M054	20	2005-06-13 03:21:48	50.69	HYG	HRE	V..N
10-M054	20	2005-06-13 03:31:48	50.63	HYG	HRE	V..N
10-M054	20	2005-06-13 03:41:48	50.63	HYG	HRE	V..N
10-M054	20	2005-06-13 03:51:48	50.69	HYG	HRE	V..N
10-M054	20	2005-06-13 04:01:48	50.69	HYG	HRE	V..N
10-M054	20	2005-06-13 04:11:48	50.69	HYG	HRE	V..N
10-M054	20	2005-06-13 04:21:48	50.69	HYG	HRE	V..N
10-M054	20	2005-06-13 04:31:48	50.69	HYG	HRE	V..N
10-M054	20	2005-06-13 04:41:48	50.75	HYG	HRE	V..N
10-M054	20	2005-06-13 04:51:48	50.94	HYG	HRE	V..N
10-M054	20	2005-06-13 05:01:48	51.06	HYG	HRE	V..N
10-M054	20	2005-06-13 05:11:48	51.06	HYG	HRE	V..N
10-M054	20	2005-06-13 05:21:48	50.94	HYG	HRE	V..N
10-M054	20	2005-06-13 05:31:48	51	HYG	HRE	V..N
10-M054	20	2005-06-13 05:41:48	51.06	HYG	HRE	V..N
10-M054	20	2005-06-13 05:51:48	51.06	HYG	HRE	V..N
10-M054	20	2005-06-13 06:01:48	51.06	HYG	HRE	V..N
10-M054	20	2005-06-13 06:11:48	51.06	HYG	HRE	V..N
10-M054	20	2005-06-13 06:21:48	51.13	HYG	HRE	V..N
10-M054	20	2005-06-13 06:31:48	51.25	HYG	HRE	V..N
10-M054	20	2005-06-13 06:41:48	51.13	HYG	HRE	V..N
10-M054	20	2005-06-13 06:51:48	51.19	HYG	HRE	V..N
10-M054	20	2005-06-13 07:01:48	51.13	HYG	HRE	V..N
10-M054	20	2005-06-13 07:11:48	50.94	HYG	HRE	V..N
10-M054	20	2005-06-13 07:21:48	51	HYG	HRE	V..N
10-M054	20	2005-06-13 07:31:48	51.31	HYG	HRE	V..N
10-M054	20	2005-06-13 07:41:48	51.5	HYG	HRE	V..N
10-M054	20	2005-06-13 07:51:48	51.88	HYG	HRE	V..N
10-M054	20	2005-06-13 08:01:48	52.13	HYG	HRE	V..N
10-M054	20	2005-06-13 08:11:48	52.19	HYG	HRE	V..N
10-M054	20	2005-06-13 08:21:48	52.56	HYG	HRE	V..N
10-M054	20	2005-06-13 08:31:48	53	HYG	HRE	V..N
10-M054	20	2005-06-13 08:41:48	53.31	HYG	HRE	V..N
10-M054	20	2005-06-13 08:51:48	53.19	HYG	HRE	V..N
10-M054	20	2005-06-13 09:01:48	54.31	HYG	HRE	V..N
10-M054	20	2005-06-13 09:11:48	53.19	HYG	HRE	V..N
10-M054	20	2005-06-13 09:21:48	53.38	HYG	HRE	V..N
10-M054	20	2005-06-13 09:31:48	53.31	HYG	HRE	V..N
10-M054	20	2005-06-13 09:41:48	53.38	HYG	HRE	V..N
10-M054	20	2005-06-13 09:51:48	53.63	HYG	HRE	V..N
10-M054	20	2005-06-13 10:01:48	53.63	HYG	HRE	V..N
10-M054	20	2005-06-13 10:11:48	53.88	HYG	HRE	V..N
10-M054	20	2005-06-13 10:21:48	54	HYG	HRE	V..N
10-M054	20	2005-06-13 10:31:48	54.38	HYG	HRE	V..N
10-M054	20	2005-06-13 10:41:48	54.31	HYG	HRE	V..N
10-M054	20	2005-06-13 10:51:48	54.63	HYG	HRE	V..N
10-M054	20	2005-06-13 11:01:48	54.19	HYG	HRE	V..N
10-M054	20	2005-06-13 11:11:48	54	HYG	HRE	V..N
10-M054	20	2005-06-13 11:21:48	53.69	HYG	HRE	V..N
10-M054	20	2005-06-13 11:31:48	54.25	HYG	HRE	V..N
10-M054	20	2005-06-13 11:41:48	54.44	HYG	HRE	V..N
10-M054	20	2005-06-13 11:51:48	54.56	HYG	HRE	V..N
10-M054	20	2005-06-13 12:01:48	54.81	HYG	HRE	V..N
10-M054	20	2005-06-13 12:11:48	55.25	HYG	HRE	V..N
10-M054	20	2005-06-13 12:21:48	56.13	HYG	HRE	V..N
10-M054	20	2005-06-13 12:31:48	55.5	HYG	HRE	V..N
10-M054	20	2005-06-13 12:41:48	55.88	HYG	HRE	V..N
10-M054	20	2005-06-13 12:51:48	55.88	HYG	HRE	V..N
10-M054	20	2005-06-13 13:01:48	56.38	HYG	HRE	V..N
10-M054	20	2005-06-13 13:11:48	57.06	HYG	HRE	V..N
10-M054	20	2005-06-13 13:21:48	59.94	HYG	HRE	V..N
10-M054	20	2005-06-13 13:31:48	59.5	HYG	HRE	V..N
10-M054	20	2005-06-13 13:41:48	59.94	HYG	HRE	V..N
10-M054	20	2005-06-13 13:51:48	57.81	HYG	HRE	V..N
10-M054	20	2005-06-13 14:01:48	61	HYG	HRE	V..N
10-M054	20	2005-06-13 14:11:48	60.25	HYG	HRE	V..N
10-M054	20	2005-06-13 14:21:48	57.75	HYG	HRE	V..N
10-M054	20	2005-06-13 14:31:48	56.13	HYG	HRE	V..N
10-M054	20	2005-06-13 14:41:48	56.06	HYG	HRE	V..N
10-M054	20	2005-06-13 14:51:48	56	HYG	HRE	V..N
10-M054	20	2005-06-13 15:01:48	55.81	HYG	HRE	V..N
10-M054	20	2005-06-13 15:11:48	55.63	HYG	HRE	V..N
10-M054	20	2005-06-13 15:21:48	55.63	HYG	HRE	V..N
10-M054	20	2005-06-13 15:31:48	55.31	HYG	HRE	V..N
10-M054	20	2005-06-13 15:41:48	55.38	HYG	HRE	V..N
10-M054	20	2005-06-13 15:51:48	55.63	HYG	HRE	V..N
10-M054	20	2005-06-13 16:01:48	55.38	HYG	HRE	V..N
10-M054	20	2005-06-13 16:11:48	55.13	HYG	HRE	V..N
10-M054	20	2005-06-13 16:21:48	55.38	HYG	HRE	V..N
10-M054	20	2005-06-13 16:31:48	56.5	HYG	HRE	V..N
10-M054	20	2005-06-13 16:41:48	57	HYG	HRE	V..N
10-M054	20	2005-06-13 16:51:48	57.5	HYG	HRE	V..N
10-M054	20	2005-06-13 17:01:48	57.5	HYG	HRE	V..N
10-M054	20	2005-06-13 17:11:48	57.88	HYG	HRE	V..N
10-M054	20	2005-06-13 17:21:48	56.69	HYG	HRE	V..N
10-M054	20	2005-06-13 17:31:48	57.38	HYG	HRE	V..N
10-M054	20	2005-06-13 17:41:48	57.19	HYG	HRE	V..N
10-M054	20	2005-06-13 17:51:48	57.31	HYG	HRE	V..N
10-M054	20	2005-06-13 18:01:48	57.19	HYG	HRE	V..N
10-M054	20	2005-06-13 18:11:48	57.19	HYG	HRE	V..N
10-M054	20	2005-06-13 18:21:48	57.25	HYG	HRE	V..N
10-M054	20	2005-06-13 18:31:48	57	HYG	HRE	V..N
10-M054	20	2005-06-13 18:41:48	57.13	HYG	HRE	V..N
10-M054	20	2005-06-13 18:51:48	56.75	HYG	HRE	V..N
10-M054	20	2005-06-13 19:01:48	56.75	HYG	HRE	V..N
10-M054	20	2005-06-13 19:11:48	57.31	HYG	HRE	V..N
10-M054	20	2005-06-13 19:21:48	57.63	HYG	HRE	V..N
10-M054	20	2005-06-13 19:31:48	57.44	HYG	HRE	V..N
10-M054	20	2005-06-13 19:41:48	57.13	HYG	HRE	V..N
10-M054	20	2005-06-13 19:51:48	57.19	HYG	HRE	V..N
10-M054	20	2005-06-13 20:01:48	57.19	HYG	HRE	V..N
10-M054	20	2005-06-13 20:11:48	57.69	HYG	HRE	V..N
10-M054	20	2005-06-13 20:21:48	58.06	HYG	HRE	V..N
10-M054	20	2005-06-13 20:31:48	58.31	HYG	HRE	V..N
10-M054	20	2005-06-13 20:41:48	59.06	HYG	HRE	V..N
10-M054	20	2005-06-13 20:51:48	58.19	HYG	HRE	V..N
10-M054	20	2005-06-13 21:01:48	58.06	HYG	HRE	V..N
10-M054	20	2005-06-13 21:11:48	57.94	HYG	HRE	V..N
10-M054	20	2005-06-13 21:21:48	57.88	HYG	HRE	V..N
10-M054	20	2005-06-13 21:31:48	57.88	HYG	HRE	V..N
10-M054	20	2005-06-13 21:41:48	57.88	HYG	HRE	V..N
10-M054	20	2005-06-13 21:51:48	57.75	HYG	HRE	V..N
10-M054	20	2005-06-13 22:01:48	58	HYG	HRE	V..N
10-M054	20	2005-06-13 22:11:48	57.81	HYG	HRE	V..N
10-M054	20	2005-06-13 22:21:48	58.06	HYG	HRE	V..N
10-M054	20	2005-06-13 22:31:48	58	HYG	HRE	V..N
10-M054	20	2005-06-13 22:41:48	57.81	HYG	HRE	V..N
10-M054	20	2005-06-13 22:51:48	57.69	HYG	HRE	V..N
10-M054	20	2005-06-13 23:01:48	57.69	HYG	HRE	V..N
10-M054	20	2005-06-13 23:11:48	57.69	HYG	HRE	V..N
10-M054	20	2005-06-13 23:21:48	57.75	HYG	HRE	V..N
10-M054	20	2005-06-13 23:31:48	57.63	HYG	HRE	V..N
10-M054	20	2005-06-13 23:41:48	57.56	HYG	HRE	V..N
10-M054	20	2005-06-13 23:51:48	57.56	HYG	HRE	V..N
10-M054	20	2005-06-14 00:01:48	57.56	HYG	HRE	V..N
10-M054	20	2005-06-14 00:11:48	57.56	HYG	HRE	V..N
10-M054	20	2005-06-14 00:21:48	57.56	HYG	HRE	V..N
10-M054	20	2005-06-14 00:31:48	57.5	HYG	HRE	V..N
10-M054	20	2005-06-14 00:41:48	57.5	HYG	HRE	V..N
10-M054	20	2005-06-14 00:51:48	57.56	HYG	HRE	V..N
10-M054	20	2005-06-14 01:01:48	57.5	HYG	HRE	V..N
10-M054	20	2005-06-14 01:11:48	57.63	HYG	HRE	V..N
10-M054	20	2005-06-14 01:21:48	57.75	HYG	HRE	V..N
10-M054	20	2005-06-14 01:31:48	57.69	HYG	HRE	V..N
10-M054	20	2005-06-14 01:41:48	57.75	HYG	HRE	V..N
10-M054	20	2005-06-14 01:51:48	57.75	HYG	HRE	V..N
10-M054	20	2005-06-14 02:01:48	57.63	HYG	HRE	V..N
10-M054	20	2005-06-14 02:11:48	57.75	HYG	HRE	V..N
10-M054	20	2005-06-14 02:21:48	57.75	HYG	HRE	V..N
10-M054	20	2005-06-14 02:31:48	57.56	HYG	HRE	V..N
10-M054	20	2005-06-14 02:41:48	57.5	HYG	HRE	V..N
10-M054	20	2005-06-14 02:51:48	57.56	HYG	HRE	V..N
10-M054	20	2005-06-14 03:01:48	57.56	HYG	HRE	V..N
10-M054	20	2005-06-14 03:11:48	57.81	HYG	HRE	V..N
10-M054	20	2005-06-14 03:21:48	57.81	HYG	HRE	V..N
10-M054	20	2005-06-14 03:31:48	57.94	HYG	HRE	V..N
10-M054	20	2005-06-14 03:41:48	58	HYG	HRE	V..N
10-M054	20	2005-06-14 03:51:48	58.25	HYG	HRE	V..N
10-M054	20	2005-06-14 04:01:48	58.25	HYG	HRE	V..N
10-M054	20	2005-06-14 04:11:48	58.63	HYG	HRE	V..N
10-M054	20	2005-06-14 04:21:48	58.5	HYG	HRE	V..N
10-M054	20	2005-06-14 04:31:48	58.5	HYG	HRE	V..N
10-M054	20	2005-06-14 04:41:48	58.44	HYG	HRE	V..N
10-M054	20	2005-06-14 04:51:48	58.06	HYG	HRE	V..N
10-M054	20	2005-06-14 05:01:48	58.06	HYG	HRE	V..N
10-M054	20	2005-06-14 05:11:48	58.06	HYG	HRE	V..N
10-M054	20	2005-06-14 05:21:48	58	HYG	HRE	V..N
10-M054	20	2005-06-14 05:31:48	58	HYG	HRE	V..N
10-M054	20	2005-06-14 05:41:48	58.06	HYG	HRE	V..N
10-M054	20	2005-06-14 05:51:48	58	HYG	HRE	V..N
10-M054	20	2005-06-14 06:01:48	58	HYG	HRE	V..N
10-M054	20	2005-06-14 06:11:48	58	HYG	HRE	V..N
10-M054	20	2005-06-14 06:21:48	58	HYG	HRE	V..N
10-M054	20	2005-06-14 06:31:48	57.88	HYG	HRE	V..N
10-M054	20	2005-06-14 06:41:48	58.06	HYG	HRE	V..N
10-M054	20	2005-06-14 06:51:48	58.38	HYG	HRE	V..N
10-M054	20	2005-06-14 07:01:48	58.25	HYG	HRE	V..N
10-M054	20	2005-06-14 07:11:48	58.13	HYG	HRE	V..N
10-M054	20	2005-06-14 07:21:48	57.81	HYG	HRE	V..N
10-M054	20	2005-06-14 07:31:48	57.81	HYG	HRE	V..N
10-M054	20	2005-06-14 07:41:48	57.69	HYG	HRE	V..N
10-M054	20	2005-06-14 07:51:48	57.75	HYG	HRE	V..N
10-M054	20	2005-06-14 08:01:48	57.63	HYG	HRE	V..N
10-M054	20	2005-06-14 08:11:48	57.56	HYG	HRE	V..N
10-M054	20	2005-06-14 08:21:48	58	HYG	HRE	V..N
10-M054	20	2005-06-14 08:31:48	58.25	HYG	HRE	V..N
10-M054	20	2005-06-14 08:41:48	58.06	HYG	HRE	V..N
10-M054	20	2005-06-14 08:51:48	58.19	HYG	HRE	V..N
10-M054	20	2005-06-14 09:01:48	59.25	HYG	HRE	V..N
10-M054	20	2005-06-14 09:11:48	58.81	HYG	HRE	V..N
10-M054	20	2005-06-14 09:21:48	58.94	HYG	HRE	V..N
10-M054	20	2005-06-14 09:31:48	59.06	HYG	HRE	V..N
10-M054	20	2005-06-14 09:41:48	59.13	HYG	HRE	V..N
10-M054	20	2005-06-14 09:51:48	59.13	HYG	HRE	V..N
10-M054	20	2005-06-14 10:01:48	59.44	HYG	HRE	V..N
10-M054	20	2005-06-14 10:11:48	59.06	HYG	HRE	V..N
10-M054	20	2005-06-14 10:21:48	59.25	HYG	HRE	V..N
10-M054	20	2005-06-14 10:31:48	59.44	HYG	HRE	V..N
10-M054	20	2005-06-14 10:41:48	59.56	HYG	HRE	V..N
10-M054	20	2005-06-14 10:51:48	59.69	HYG	HRE	V..N
10-M054	20	2005-06-14 11:01:48	59.56	HYG	HRE	V..N
10-M054	20	2005-06-14 11:11:48	59.19	HYG	HRE	V..N
10-M054	20	2005-06-14 11:21:48	58.31	HYG	HRE	V..N
10-M054	20	2005-06-14 11:31:48	58.31	HYG	HRE	V..N
10-M054	20	2005-06-14 11:41:48	58.38	HYG	HRE	V..N
10-M054	20	2005-06-14 11:51:48	58.25	HYG	HRE	V..N
10-M054	20	2005-06-14 12:01:48	58.81	HYG	HRE	V..N
10-M054	20	2005-06-14 12:11:48	58.69	HYG	HRE	V..N
10-M054	20	2005-06-14 12:21:48	58.88	HYG	HRE	V..N
10-M054	20	2005-06-14 12:31:48	58.94	HYG	HRE	V..N
10-M054	20	2005-06-14 12:41:48	60.25	HYG	HRE	V..N
10-M054	20	2005-06-14 12:51:48	59.81	HYG	HRE	V..N
10-M054	20	2005-06-14 13:01:48	59.75	HYG	HRE	V..N
10-M054	20	2005-06-14 13:11:48	58.5	HYG	HRE	V..N
10-M054	20	2005-06-14 13:21:48	58.38	HYG	HRE	V..N
10-M054	20	2005-06-14 13:31:48	59.31	HYG	HRE	V..N
10-M054	20	2005-06-14 13:41:48	58.19	HYG	HRE	V..N
10-M054	20	2005-06-14 13:51:48	57.63	HYG	HRE	V..N
10-M054	20	2005-06-14 14:01:48	57.44	HYG	HRE	V..N
10-M054	20	2005-06-14 14:11:48	57.31	HYG	HRE	V..N
10-M054	20	2005-06-14 14:21:48	57.31	HYG	HRE	V..N
10-M054	20	2005-06-14 14:31:48	57.25	HYG	HRE	V..N
10-M054	20	2005-06-14 14:41:48	57.25	HYG	HRE	V..N
10-M054	20	2005-06-14 14:51:48	57.06	HYG	HRE	V..N
10-M054	20	2005-06-14 15:01:48	57.13	HYG	HRE	V..N
10-M054	20	2005-06-14 15:11:48	57.5	HYG	HRE	V..N
10-M054	20	2005-06-14 15:21:48	57.5	HYG	HRE	V..N
10-M054	20	2005-06-14 15:31:48	57.81	HYG	HRE	V..N
10-M054	20	2005-06-14 15:41:48	58.19	HYG	HRE	V..N
10-M054	20	2005-06-14 15:51:48	58.25	HYG	HRE	V..N
10-M054	20	2005-06-14 16:01:48	58	HYG	HRE	V..N
10-M054	20	2005-06-14 16:11:48	58.06	HYG	HRE	V..N
10-M054	20	2005-06-14 16:21:48	57.38	HYG	HRE	V..N
10-M054	20	2005-06-14 16:31:48	57.06	HYG	HRE	V..N
10-M054	20	2005-06-14 16:41:48	57.19	HYG	HRE	V..N
10-M054	20	2005-06-14 16:51:48	56.94	HYG	HRE	V..N
10-M054	20	2005-06-14 17:01:48	56.75	HYG	HRE	V..N
10-M054	20	2005-06-14 17:11:48	56.56	HYG	HRE	V..N
10-M054	20	2005-06-14 17:21:48	56.19	HYG	HRE	V..N
10-M054	20	2005-06-14 17:31:48	56	HYG	HRE	V..N
10-M054	20	2005-06-14 17:41:48	55.94	HYG	HRE	V..N
10-M054	20	2005-06-14 17:51:48	55.81	HYG	HRE	V..N
10-M054	20	2005-06-14 18:01:48	55.81	HYG	HRE	V..N
10-M054	20	2005-06-14 18:11:48	55.75	HYG	HRE	V..N
10-M054	20	2005-06-14 18:21:48	55.75	HYG	HRE	V..N
10-M054	20	2005-06-14 18:31:48	55.69	HYG	HRE	V..N
10-M054	20	2005-06-14 18:41:48	55.69	HYG	HRE	V..N
10-M054	20	2005-06-14 18:51:48	55.69	HYG	HRE	V..N
10-M054	20	2005-06-14 19:01:48	56	HYG	HRE	V..N
10-M054	20	2005-06-14 19:11:48	56.25	HYG	HRE	V..N
10-M054	20	2005-06-14 19:21:48	56.19	HYG	HRE	V..N
10-M054	20	2005-06-14 19:31:48	56.13	HYG	HRE	V..N
10-M054	20	2005-06-14 19:41:48	56.25	HYG	HRE	V..N
10-M054	20	2005-06-14 19:51:48	56.19	HYG	HRE	V..N
10-M054	20	2005-06-14 20:01:48	55.81	HYG	HRE	V..N
10-M054	20	2005-06-14 20:11:48	55.56	HYG	HRE	V..N
10-M054	20	2005-06-14 20:21:48	55.19	HYG	HRE	V..N
10-M054	20	2005-06-14 20:31:48	55.19	HYG	HRE	V..N
10-M054	20	2005-06-14 20:41:48	55	HYG	HRE	V..N
10-M054	20	2005-06-14 20:51:48	54.75	HYG	HRE	V..N
10-M054	20	2005-06-14 21:01:48	54.56	HYG	HRE	V..N
10-M054	20	2005-06-14 21:11:48	54.19	HYG	HRE	V..N
10-M054	20	2005-06-14 21:21:48	53.13	HYG	HRE	V..N
10-M054	20	2005-06-14 21:31:48	52.38	HYG	HRE	V..N
10-M054	20	2005-06-14 21:41:48	51.88	HYG	HRE	V..N
10-M054	20	2005-06-14 21:51:48	52.5	HYG	HRE	V..N
10-M054	20	2005-06-14 22:01:48	52.19	HYG	HRE	V..N
10-M054	20	2005-06-14 22:11:48	51.69	HYG	HRE	V..N
10-M054	20	2005-06-14 22:21:48	51.5	HYG	HRE	V..N
10-M054	20	2005-06-14 22:31:48	51.5	HYG	HRE	V..N
10-M054	20	2005-06-14 22:41:48	51.13	HYG	HRE	V..N
10-M054	20	2005-06-14 22:51:48	51.19	HYG	HRE	V..N
10-M054	20	2005-06-14 23:01:48	51.38	HYG	HRE	V..N
10-M054	20	2005-06-14 23:11:48	51.5	HYG	HRE	V..N
10-M054	20	2005-06-14 23:21:48	51.63	HYG	HRE	V..N
10-M054	20	2005-06-14 23:31:48	51.75	HYG	HRE	V..N
10-M054	20	2005-06-14 23:41:48	51.88	HYG	HRE	V..N
10-M054	20	2005-06-14 23:51:48	51.94	HYG	HRE	V..N
10-M054	20	2005-06-15 00:01:48	51.94	HYG	HRE	V..N
10-M054	20	2005-06-15 00:11:48	52	HYG	HRE	V..N
10-M054	20	2005-06-15 00:21:48	52	HYG	HRE	V..N
10-M054	20	2005-06-15 00:31:48	52.13	HYG	HRE	V..N
10-M054	20	2005-06-15 00:41:48	52.13	HYG	HRE	V..N
10-M054	20	2005-06-15 00:51:48	52	HYG	HRE	V..N
10-M054	20	2005-06-15 01:01:48	52.13	HYG	HRE	V..N
10-M054	20	2005-06-15 01:11:48	51.75	HYG	HRE	V..N
10-M054	20	2005-06-15 01:21:48	51.75	HYG	HRE	V..N
10-M054	20	2005-06-15 01:31:48	51.94	HYG	HRE	V..N
10-M054	20	2005-06-15 01:41:48	51.81	HYG	HRE	V..N
10-M054	20	2005-06-15 01:51:48	51.81	HYG	HRE	V..N
10-M054	20	2005-06-15 02:01:48	51.69	HYG	HRE	V..N
10-M054	20	2005-06-15 02:11:48	51.56	HYG	HRE	V..N
10-M054	20	2005-06-15 02:21:48	51.44	HYG	HRE	V..N
10-M054	20	2005-06-15 02:31:48	51.31	HYG	HRE	V..N
10-M054	20	2005-06-15 02:41:48	51.25	HYG	HRE	V..N
10-M054	20	2005-06-15 02:51:48	51.19	HYG	HRE	V..N
10-M054	20	2005-06-15 03:01:48	51.06	HYG	HRE	V..N
10-M054	20	2005-06-15 03:11:48	50.88	HYG	HRE	V..N
10-M054	20	2005-06-15 03:21:48	50.88	HYG	HRE	V..N
10-M054	20	2005-06-15 03:31:48	50.75	HYG	HRE	V..N
10-M054	20	2005-06-15 03:41:48	50.63	HYG	HRE	V..N
10-M054	20	2005-06-15 03:51:48	50.5	HYG	HRE	V..N
10-M054	20	2005-06-15 04:01:48	50.44	HYG	HRE	V..N
10-M054	20	2005-06-15 04:11:48	50.25	HYG	HRE	V..N
10-M054	20	2005-06-15 04:21:48	50	HYG	HRE	V..N
10-M054	20	2005-06-15 04:31:48	49.69	HYG	HRE	V..N
10-M054	20	2005-06-15 04:41:48	49.44	HYG	HRE	V..N
10-M054	20	2005-06-15 04:51:48	49.25	HYG	HRE	V..N
10-M054	20	2005-06-15 05:01:48	49.06	HYG	HRE	V..N
10-M054	20	2005-06-15 05:11:48	48.81	HYG	HRE	V..N
10-M054	20	2005-06-15 05:21:48	48.69	HYG	HRE	V..N
10-M054	20	2005-06-15 05:31:48	48.44	HYG	HRE	V..N
10-M054	20	2005-06-15 05:41:48	48.38	HYG	HRE	V..N
10-M054	20	2005-06-15 05:51:48	48.31	HYG	HRE	V..N
10-M054	20	2005-06-15 06:01:48	48.19	HYG	HRE	V..N
10-M054	20	2005-06-15 06:11:48	48	HYG	HRE	V..N
10-M054	20	2005-06-15 06:21:48	47.75	HYG	HRE	V..N
10-M054	20	2005-06-15 06:31:48	47.5	HYG	HRE	V..N
10-M054	20	2005-06-15 06:41:48	47.38	HYG	HRE	V..N
10-M054	20	2005-06-15 06:51:48	47.13	HYG	HRE	V..N
10-M054	20	2005-06-15 07:01:48	46.94	HYG	HRE	V..N
10-M054	20	2005-06-15 07:11:48	47	HYG	HRE	V..N
10-M054	20	2005-06-15 07:21:48	47.44	HYG	HRE	V..N
10-M054	20	2005-06-15 07:31:48	47.63	HYG	HRE	V..N
10-M054	20	2005-06-15 07:41:48	47.56	HYG	HRE	V..N
10-M054	20	2005-06-15 07:51:48	46.19	HYG	HRE	V..N
10-M054	20	2005-06-15 08:01:48	46.56	HYG	HRE	V..N
10-M054	20	2005-06-15 08:11:48	46.38	HYG	HRE	V..N
10-M054	20	2005-06-15 08:21:48	47.56	HYG	HRE	V..N
10-M054	20	2005-06-15 08:31:48	48.5	HYG	HRE	V..N
10-M054	20	2005-06-15 08:41:48	48.06	HYG	HRE	V..N
10-M054	20	2005-06-15 08:51:48	48.13	HYG	HRE	V..N
10-M054	20	2005-06-15 09:01:48	48.69	HYG	HRE	V..N
10-M054	20	2005-06-15 09:11:48	49.38	HYG	HRE	V..N
10-M054	20	2005-06-15 09:21:48	49.44	HYG	HRE	V..N
10-M054	20	2005-06-15 09:31:48	49.69	HYG	HRE	V..N
10-M054	20	2005-06-15 09:41:48	50.5	HYG	HRE	V..N
10-M054	20	2005-06-15 09:51:48	52.31	HYG	HRE	V..N
10-M054	20	2005-06-15 10:01:48	53.69	HYG	HRE	V..N
10-M054	20	2005-06-15 10:11:48	52.88	HYG	HRE	V..N
10-M054	20	2005-06-15 10:21:48	53	HYG	HRE	V..N
10-M054	20	2005-06-15 10:31:48	52.56	HYG	HRE	V..N
10-M054	20	2005-06-15 10:41:48	52.25	HYG	HRE	V..N
10-M054	20	2005-06-15 10:51:48	52.06	HYG	HRE	V..N
10-M054	20	2005-06-15 11:01:48	51.94	HYG	HRE	V..N
10-M054	20	2005-06-15 11:11:48	51.94	HYG	HRE	V..N
10-M054	20	2005-06-15 11:21:48	51.88	HYG	HRE	V..N
10-M054	20	2005-06-15 11:31:48	51.88	HYG	HRE	V..N
10-M054	20	2005-06-15 11:41:48	51.88	HYG	HRE	V..N
10-M054	20	2005-06-15 11:51:48	51.75	HYG	HRE	V..N
10-M054	20	2005-06-15 12:01:48	52.06	HYG	HRE	V..N
10-M054	20	2005-06-15 12:11:48	52.19	HYG	HRE	V..N
10-M054	20	2005-06-15 12:21:48	52.19	HYG	HRE	V..N
10-M054	20	2005-06-15 12:31:48	52.31	HYG	HRE	V..N
10-M054	20	2005-06-15 12:41:48	52.44	HYG	HRE	V..N
10-M054	20	2005-06-15 12:51:48	52.38	HYG	HRE	V..N
10-M054	20	2005-06-15 13:01:48	52.25	HYG	HRE	V..N
10-M054	20	2005-06-15 13:11:48	52.5	HYG	HRE	V..N
10-M054	20	2005-06-15 13:21:48	52.44	HYG	HRE	V..N
10-M054	20	2005-06-15 13:31:48	52.25	HYG	HRE	V..N
10-M054	20	2005-06-15 13:41:48	52.38	HYG	HRE	V..N
10-M054	20	2005-06-15 13:51:48	52.5	HYG	HRE	V..N
10-M054	20	2005-06-15 14:01:48	52.19	HYG	HRE	V..N
10-M054	20	2005-06-15 14:11:48	52.06	HYG	HRE	V..N
10-M054	20	2005-06-15 14:21:48	52	HYG	HRE	V..N
10-M054	20	2005-06-15 14:31:48	51.94	HYG	HRE	V..N
10-M054	20	2005-06-15 14:41:48	52	HYG	HRE	V..N
10-M055	11	2005-09-06 10:07:53	65.9	QTR	HRE	V..N
10-M055	11	2005-09-06 10:17:53	60.9	QTR	HRE	V..N
10-M055	11	2005-09-06 10:27:53	59	QTR	HRE	V..N
10-M055	11	2005-09-06 10:37:53	58	QTR	HRE	V..N
10-M055	11	2005-09-06 10:47:53	57.4	QTR	HRE	V..N
10-M055	11	2005-09-06 10:57:53	56.9	QTR	HRE	V..N
10-M055	11	2005-09-06 11:07:53	56.6	QTR	HRE	V..N
10-M055	11	2005-09-06 11:17:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-06 11:27:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-06 11:37:53	56	QTR	HRE	V..N
10-M055	11	2005-09-06 11:47:53	56	QTR	HRE	V..N
10-M055	11	2005-09-06 11:57:53	55.6	QTR	HRE	V..N
10-M055	11	2005-09-06 12:07:53	55.1	QTR	HRE	V..N
10-M055	11	2005-09-06 12:17:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-06 12:27:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-06 12:37:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-06 12:47:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-06 12:57:53	53.7	QTR	HRE	V..N
10-M055	11	2005-09-06 13:07:53	53.4	QTR	HRE	V..N
10-M055	11	2005-09-06 13:17:53	53	QTR	HRE	V..N
10-M055	11	2005-09-06 13:27:53	52	QTR	HRE	V..N
10-M055	11	2005-09-06 13:37:53	52.8	QTR	HRE	V..N
10-M055	11	2005-09-06 13:47:53	53.2	QTR	HRE	V..N
10-M055	11	2005-09-06 13:57:53	52.1	QTR	HRE	V..N
10-M055	11	2005-09-06 14:07:53	51.3	QTR	HRE	V..N
10-M055	11	2005-09-06 14:17:53	51.6	QTR	HRE	V..N
10-M055	11	2005-09-06 14:27:53	52	QTR	HRE	V..N
10-M055	11	2005-09-06 14:37:53	52.4	QTR	HRE	V..N
10-M055	11	2005-09-06 14:47:53	52.5	QTR	HRE	V..N
10-M055	11	2005-09-06 14:57:53	51.7	QTR	HRE	V..N
10-M055	11	2005-09-06 15:07:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-06 15:17:53	50.4	QTR	HRE	V..N
10-M055	11	2005-09-06 15:27:53	50.1	QTR	HRE	V..N
10-M055	11	2005-09-06 15:37:53	49.7	QTR	HRE	V..N
10-M055	11	2005-09-06 15:47:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-06 15:57:53	50.2	QTR	HRE	V..N
10-M055	11	2005-09-06 16:07:53	49.5	QTR	HRE	V..N
10-M055	11	2005-09-06 16:17:53	48.5	QTR	HRE	V..N
10-M055	11	2005-09-06 16:27:53	48.6	QTR	HRE	V..N
10-M055	11	2005-09-06 16:37:53	47.6	QTR	HRE	V..N
10-M055	11	2005-09-06 16:47:53	48.6	QTR	HRE	V..N
10-M055	11	2005-09-06 16:57:53	48.6	QTR	HRE	V..N
10-M055	11	2005-09-06 17:07:53	48.7	QTR	HRE	V..N
10-M055	11	2005-09-06 17:17:53	48.6	QTR	HRE	V..N
10-M055	11	2005-09-06 17:27:53	48.6	QTR	HRE	V..N
10-M055	11	2005-09-06 17:37:53	48.5	QTR	HRE	V..N
10-M055	11	2005-09-06 17:47:53	48.4	QTR	HRE	V..N
10-M055	11	2005-09-06 17:57:53	48.1	QTR	HRE	V..N
10-M055	11	2005-09-06 18:07:53	48.1	QTR	HRE	V..N
10-M055	11	2005-09-06 18:17:53	48.2	QTR	HRE	V..N
10-M055	11	2005-09-06 18:27:53	48.8	QTR	HRE	V..N
10-M055	11	2005-09-06 18:37:53	49.6	QTR	HRE	V..N
10-M055	11	2005-09-06 18:47:53	50.1	QTR	HRE	V..N
10-M055	11	2005-09-06 18:57:53	50.5	QTR	HRE	V..N
10-M055	11	2005-09-06 19:07:53	50.9	QTR	HRE	V..N
10-M055	11	2005-09-06 19:17:53	51.3	QTR	HRE	V..N
10-M055	11	2005-09-06 19:27:53	51.5	QTR	HRE	V..N
10-M055	11	2005-09-06 19:37:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-06 19:47:53	52.2	QTR	HRE	V..N
10-M055	11	2005-09-06 19:57:53	52.5	QTR	HRE	V..N
10-M055	11	2005-09-06 20:07:53	52.8	QTR	HRE	V..N
10-M055	11	2005-09-06 20:17:53	53.2	QTR	HRE	V..N
10-M055	11	2005-09-06 20:27:53	53.5	QTR	HRE	V..N
10-M055	11	2005-09-06 20:37:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-06 20:47:53	54	QTR	HRE	V..N
10-M055	11	2005-09-06 20:57:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-06 21:07:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-06 21:17:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-06 21:27:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-06 21:37:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-06 21:47:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-06 21:57:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-06 22:07:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-06 22:17:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-06 22:27:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-06 22:37:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-06 22:47:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-06 22:57:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-06 23:07:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-06 23:17:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-06 23:27:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-06 23:37:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-06 23:47:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-06 23:57:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-07 00:07:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-07 00:17:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-07 00:27:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-07 00:37:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-07 00:47:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-07 00:57:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-07 01:07:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-07 01:17:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-07 01:27:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-07 01:37:53	54	QTR	HRE	V..N
10-M055	11	2005-09-07 01:47:53	54	QTR	HRE	V..N
10-M055	11	2005-09-07 01:57:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-07 02:07:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-07 02:17:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-07 02:27:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-07 02:37:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-07 02:47:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-07 02:57:53	53.8	QTR	HRE	V..N
10-M055	11	2005-09-07 03:07:53	53.8	QTR	HRE	V..N
10-M055	11	2005-09-07 03:17:53	53.8	QTR	HRE	V..N
10-M055	11	2005-09-07 03:27:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-07 03:37:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-07 03:47:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-07 03:57:53	53.8	QTR	HRE	V..N
10-M055	11	2005-09-07 04:07:53	53.8	QTR	HRE	V..N
10-M055	11	2005-09-07 04:17:53	54	QTR	HRE	V..N
10-M055	11	2005-09-07 04:27:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-07 04:37:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-07 04:47:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-07 04:57:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-07 05:07:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-07 05:17:53	55	QTR	HRE	V..N
10-M055	11	2005-09-07 05:27:53	55.1	QTR	HRE	V..N
10-M055	11	2005-09-07 05:37:53	55	QTR	HRE	V..N
10-M055	11	2005-09-07 05:47:53	55	QTR	HRE	V..N
10-M055	11	2005-09-07 05:57:53	55.1	QTR	HRE	V..N
10-M055	11	2005-09-07 06:07:53	55.3	QTR	HRE	V..N
10-M055	11	2005-09-07 06:17:53	55.5	QTR	HRE	V..N
10-M055	11	2005-09-07 06:27:53	55.6	QTR	HRE	V..N
10-M055	11	2005-09-07 06:37:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-07 06:47:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-07 06:57:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-07 07:07:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-07 07:17:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-07 07:27:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-07 07:37:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-07 07:47:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-07 07:57:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-07 08:07:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-07 08:17:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-07 08:27:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-07 08:37:53	55.6	QTR	HRE	V..N
10-M055	11	2005-09-07 08:47:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-07 08:57:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-07 09:07:53	55.6	QTR	HRE	V..N
10-M055	11	2005-09-07 09:17:53	55.6	QTR	HRE	V..N
10-M055	11	2005-09-07 09:27:53	56.1	QTR	HRE	V..N
10-M055	11	2005-09-07 09:37:53	56.1	QTR	HRE	V..N
10-M055	11	2005-09-07 09:47:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-07 09:57:53	56.4	QTR	HRE	V..N
10-M055	11	2005-09-07 10:07:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-07 10:17:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-07 10:27:53	56.6	QTR	HRE	V..N
10-M055	11	2005-09-07 10:37:53	56.9	QTR	HRE	V..N
10-M055	11	2005-09-07 10:47:53	57.1	QTR	HRE	V..N
10-M055	11	2005-09-07 10:57:53	57.2	QTR	HRE	V..N
10-M055	11	2005-09-07 11:07:53	57.3	QTR	HRE	V..N
10-M055	11	2005-09-07 11:17:53	56.9	QTR	HRE	V..N
10-M055	11	2005-09-07 11:27:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-07 11:37:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-07 11:47:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-07 11:57:53	55.4	QTR	HRE	V..N
10-M055	11	2005-09-07 12:07:53	55.2	QTR	HRE	V..N
10-M055	11	2005-09-07 12:17:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-07 12:27:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-07 12:37:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-07 12:47:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-07 12:57:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-07 13:07:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-07 13:17:53	53.6	QTR	HRE	V..N
10-M055	11	2005-09-07 13:27:53	53	QTR	HRE	V..N
10-M055	11	2005-09-07 13:37:53	53.2	QTR	HRE	V..N
10-M055	11	2005-09-07 13:47:53	53.4	QTR	HRE	V..N
10-M055	11	2005-09-07 13:57:53	53	QTR	HRE	V..N
10-M055	11	2005-09-07 14:07:53	52.7	QTR	HRE	V..N
10-M055	11	2005-09-07 14:17:53	52.1	QTR	HRE	V..N
10-M055	11	2005-09-07 14:27:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-07 14:37:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-07 14:47:53	51.7	QTR	HRE	V..N
10-M055	11	2005-09-07 14:57:53	52	QTR	HRE	V..N
10-M055	11	2005-09-07 15:07:53	52	QTR	HRE	V..N
10-M055	11	2005-09-07 15:17:53	52	QTR	HRE	V..N
10-M055	11	2005-09-07 15:27:53	51.9	QTR	HRE	V..N
10-M055	11	2005-09-07 15:37:53	51.4	QTR	HRE	V..N
10-M055	11	2005-09-07 15:47:53	51.6	QTR	HRE	V..N
10-M055	11	2005-09-07 15:57:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-07 16:07:53	51.4	QTR	HRE	V..N
10-M055	11	2005-09-07 16:17:53	50.6	QTR	HRE	V..N
10-M055	11	2005-09-07 16:27:53	50.8	QTR	HRE	V..N
10-M055	11	2005-09-07 16:37:53	50.9	QTR	HRE	V..N
10-M055	11	2005-09-07 16:47:53	50.2	QTR	HRE	V..N
10-M055	11	2005-09-07 16:57:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-07 17:07:53	50.1	QTR	HRE	V..N
10-M055	11	2005-09-07 17:17:53	50.2	QTR	HRE	V..N
10-M055	11	2005-09-07 17:27:53	50.2	QTR	HRE	V..N
10-M055	11	2005-09-07 17:37:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-07 17:47:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-07 17:57:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-07 18:07:53	50.4	QTR	HRE	V..N
10-M055	11	2005-09-07 18:17:53	50.4	QTR	HRE	V..N
10-M055	11	2005-09-07 18:27:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-07 18:37:53	50.4	QTR	HRE	V..N
10-M055	11	2005-09-07 18:47:53	50.4	QTR	HRE	V..N
10-M055	11	2005-09-07 18:57:53	50.4	QTR	HRE	V..N
10-M055	11	2005-09-07 19:07:53	50.4	QTR	HRE	V..N
10-M055	11	2005-09-07 19:17:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-07 19:27:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-07 19:37:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-07 19:47:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-07 19:57:53	50.4	QTR	HRE	V..N
10-M055	11	2005-09-07 20:07:53	50.5	QTR	HRE	V..N
10-M055	11	2005-09-07 20:17:53	50.6	QTR	HRE	V..N
10-M055	11	2005-09-07 20:27:53	50.7	QTR	HRE	V..N
10-M055	11	2005-09-07 20:37:53	51.1	QTR	HRE	V..N
10-M055	11	2005-09-07 20:47:53	51.3	QTR	HRE	V..N
10-M055	11	2005-09-07 20:57:53	51.5	QTR	HRE	V..N
10-M055	11	2005-09-07 21:07:53	51.9	QTR	HRE	V..N
10-M055	11	2005-09-07 21:17:53	52	QTR	HRE	V..N
10-M055	11	2005-09-07 21:27:53	52.1	QTR	HRE	V..N
10-M055	11	2005-09-07 21:37:53	52.5	QTR	HRE	V..N
10-M055	11	2005-09-07 21:47:53	52.6	QTR	HRE	V..N
10-M055	11	2005-09-07 21:57:53	52.8	QTR	HRE	V..N
10-M055	11	2005-09-07 22:07:53	53	QTR	HRE	V..N
10-M055	11	2005-09-07 22:17:53	53.1	QTR	HRE	V..N
10-M055	11	2005-09-07 22:27:53	53.2	QTR	HRE	V..N
10-M055	11	2005-09-07 22:37:53	53.2	QTR	HRE	V..N
10-M055	11	2005-09-07 22:47:53	53.6	QTR	HRE	V..N
10-M055	11	2005-09-07 22:57:53	53.3	QTR	HRE	V..N
10-M055	11	2005-09-07 23:07:53	53.1	QTR	HRE	V..N
10-M055	11	2005-09-07 23:17:53	52.9	QTR	HRE	V..N
10-M055	11	2005-09-07 23:27:53	52.9	QTR	HRE	V..N
10-M055	11	2005-09-07 23:37:53	52.9	QTR	HRE	V..N
10-M055	11	2005-09-07 23:47:53	52.8	QTR	HRE	V..N
10-M055	11	2005-09-07 23:57:53	52.6	QTR	HRE	V..N
10-M055	11	2005-09-08 00:07:53	52.4	QTR	HRE	V..N
10-M055	11	2005-09-08 00:17:53	52.5	QTR	HRE	V..N
10-M055	11	2005-09-08 00:27:53	52.6	QTR	HRE	V..N
10-M055	11	2005-09-08 00:37:53	52.4	QTR	HRE	V..N
10-M055	11	2005-09-08 00:47:53	52.3	QTR	HRE	V..N
10-M055	11	2005-09-08 00:57:53	52.4	QTR	HRE	V..N
10-M055	11	2005-09-08 01:07:53	52.3	QTR	HRE	V..N
10-M055	11	2005-09-08 01:17:53	52.1	QTR	HRE	V..N
10-M055	11	2005-09-08 01:27:53	51.9	QTR	HRE	V..N
10-M055	11	2005-09-08 01:37:53	51.9	QTR	HRE	V..N
10-M055	11	2005-09-08 01:47:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-08 01:57:53	51.7	QTR	HRE	V..N
10-M055	11	2005-09-08 02:07:53	51.7	QTR	HRE	V..N
10-M055	11	2005-09-08 02:17:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-08 02:27:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-08 02:37:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-08 02:47:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-08 02:57:53	51.4	QTR	HRE	V..N
10-M055	11	2005-09-08 03:07:53	51.3	QTR	HRE	V..N
10-M055	11	2005-09-08 03:17:53	51.3	QTR	HRE	V..N
10-M055	11	2005-09-08 03:27:53	51.2	QTR	HRE	V..N
10-M055	11	2005-09-08 03:37:53	51.3	QTR	HRE	V..N
10-M055	11	2005-09-08 03:47:53	51.4	QTR	HRE	V..N
10-M055	11	2005-09-08 03:57:53	51.5	QTR	HRE	V..N
10-M055	11	2005-09-08 04:07:53	51.3	QTR	HRE	V..N
10-M055	11	2005-09-08 04:17:53	50.9	QTR	HRE	V..N
10-M055	11	2005-09-08 04:27:53	50.8	QTR	HRE	V..N
10-M055	11	2005-09-08 04:37:53	51	QTR	HRE	V..N
10-M055	11	2005-09-08 04:47:53	50.9	QTR	HRE	V..N
10-M055	11	2005-09-08 04:57:53	50.8	QTR	HRE	V..N
10-M055	11	2005-09-08 05:07:53	50.8	QTR	HRE	V..N
10-M055	11	2005-09-08 05:17:53	50.7	QTR	HRE	V..N
10-M055	11	2005-09-08 05:27:53	50.4	QTR	HRE	V..N
10-M055	11	2005-09-08 05:37:53	50.8	QTR	HRE	V..N
10-M055	11	2005-09-08 05:47:53	50.9	QTR	HRE	V..N
10-M055	11	2005-09-08 05:57:53	50.9	QTR	HRE	V..N
10-M055	11	2005-09-08 06:07:53	51.3	QTR	HRE	V..N
10-M055	11	2005-09-08 06:17:53	51.6	QTR	HRE	V..N
10-M055	11	2005-09-08 06:27:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-08 06:37:53	52.1	QTR	HRE	V..N
10-M055	11	2005-09-08 06:47:53	52.2	QTR	HRE	V..N
10-M055	11	2005-09-08 06:57:53	52.3	QTR	HRE	V..N
10-M055	11	2005-09-08 07:07:53	52.4	QTR	HRE	V..N
10-M055	11	2005-09-08 07:17:53	52.4	QTR	HRE	V..N
10-M055	11	2005-09-08 07:27:53	52.3	QTR	HRE	V..N
10-M055	11	2005-09-08 07:37:53	52.2	QTR	HRE	V..N
10-M055	11	2005-09-08 07:47:53	52.1	QTR	HRE	V..N
10-M055	11	2005-09-08 07:57:53	52.2	QTR	HRE	V..N
10-M055	11	2005-09-08 08:07:53	52.2	QTR	HRE	V..N
10-M055	11	2005-09-08 08:17:53	52.2	QTR	HRE	V..N
10-M055	11	2005-09-08 08:27:53	52.4	QTR	HRE	V..N
10-M055	11	2005-09-08 08:37:53	52.4	QTR	HRE	V..N
10-M055	11	2005-09-08 08:47:53	52.6	QTR	HRE	V..N
10-M055	11	2005-09-08 08:57:53	52.9	QTR	HRE	V..N
10-M055	11	2005-09-08 09:07:53	53.2	QTR	HRE	V..N
10-M055	11	2005-09-08 09:17:53	53.4	QTR	HRE	V..N
10-M055	11	2005-09-08 09:27:53	53.6	QTR	HRE	V..N
10-M055	11	2005-09-08 09:37:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-08 09:47:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-08 09:57:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-08 10:07:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-08 10:17:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-08 10:27:53	55.1	QTR	HRE	V..N
10-M055	11	2005-09-08 10:37:53	55.1	QTR	HRE	V..N
10-M055	11	2005-09-08 10:47:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-08 10:57:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-08 11:07:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-08 11:17:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-08 11:27:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-08 11:37:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-08 11:47:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-08 11:57:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-08 12:07:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-08 12:17:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-08 12:27:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-08 12:37:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-08 12:47:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-08 12:57:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-08 13:07:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-08 13:17:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-08 13:27:53	54	QTR	HRE	V..N
10-M055	11	2005-09-08 13:37:53	53.8	QTR	HRE	V..N
10-M055	11	2005-09-08 13:47:53	53.7	QTR	HRE	V..N
10-M055	11	2005-09-08 13:57:53	53.5	QTR	HRE	V..N
10-M055	11	2005-09-08 14:07:53	53.3	QTR	HRE	V..N
10-M055	11	2005-09-08 14:17:53	52.4	QTR	HRE	V..N
10-M055	11	2005-09-08 14:27:53	51.9	QTR	HRE	V..N
10-M055	11	2005-09-08 14:37:53	51.9	QTR	HRE	V..N
10-M055	11	2005-09-08 14:47:53	52	QTR	HRE	V..N
10-M055	11	2005-09-08 14:57:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-08 15:07:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-08 15:17:53	51.9	QTR	HRE	V..N
10-M055	11	2005-09-08 15:27:53	51.9	QTR	HRE	V..N
10-M055	11	2005-09-08 15:37:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-08 15:47:53	51.7	QTR	HRE	V..N
10-M055	11	2005-09-08 15:57:53	51.7	QTR	HRE	V..N
10-M055	11	2005-09-08 16:07:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-08 16:17:53	52	QTR	HRE	V..N
10-M055	11	2005-09-08 16:27:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-08 16:37:53	51.6	QTR	HRE	V..N
10-M055	11	2005-09-08 16:47:53	51.4	QTR	HRE	V..N
10-M055	11	2005-09-08 16:57:53	51.2	QTR	HRE	V..N
10-M055	11	2005-09-08 17:07:53	51.2	QTR	HRE	V..N
10-M055	11	2005-09-08 17:17:53	51	QTR	HRE	V..N
10-M055	11	2005-09-08 17:27:53	50.8	QTR	HRE	V..N
10-M055	11	2005-09-08 17:37:53	50.7	QTR	HRE	V..N
10-M055	11	2005-09-08 17:47:53	50.6	QTR	HRE	V..N
10-M055	11	2005-09-08 17:57:53	50.5	QTR	HRE	V..N
10-M055	11	2005-09-08 18:07:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-08 18:17:53	50.2	QTR	HRE	V..N
10-M055	11	2005-09-08 18:27:53	50.1	QTR	HRE	V..N
10-M055	11	2005-09-08 18:37:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-08 18:47:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-08 18:57:53	49.8	QTR	HRE	V..N
10-M055	11	2005-09-08 19:07:53	49.5	QTR	HRE	V..N
10-M055	11	2005-09-08 19:17:53	49.1	QTR	HRE	V..N
10-M055	11	2005-09-08 19:27:53	48.5	QTR	HRE	V..N
10-M055	11	2005-09-08 19:37:53	48.4	QTR	HRE	V..N
10-M055	11	2005-09-08 19:47:53	48.4	QTR	HRE	V..N
10-M055	11	2005-09-08 19:57:53	48.3	QTR	HRE	V..N
10-M055	11	2005-09-08 20:07:53	48.2	QTR	HRE	V..N
10-M055	11	2005-09-08 20:17:53	48.4	QTR	HRE	V..N
10-M055	11	2005-09-08 20:27:53	48.9	QTR	HRE	V..N
10-M055	11	2005-09-08 20:37:53	49.2	QTR	HRE	V..N
10-M055	11	2005-09-08 20:47:53	49.4	QTR	HRE	V..N
10-M055	11	2005-09-08 20:57:53	50.1	QTR	HRE	V..N
10-M055	11	2005-09-08 21:07:53	50.1	QTR	HRE	V..N
10-M055	11	2005-09-08 21:17:53	50.5	QTR	HRE	V..N
10-M055	11	2005-09-08 21:27:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-08 21:37:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-08 21:47:53	50.6	QTR	HRE	V..N
10-M055	11	2005-09-08 21:57:53	50.8	QTR	HRE	V..N
10-M055	11	2005-09-08 22:07:53	50.9	QTR	HRE	V..N
10-M055	11	2005-09-08 22:17:53	51.2	QTR	HRE	V..N
10-M055	11	2005-09-08 22:27:53	51.2	QTR	HRE	V..N
10-M055	11	2005-09-08 22:37:53	51.5	QTR	HRE	V..N
10-M055	11	2005-09-08 22:47:53	50.4	QTR	HRE	V..N
10-M055	11	2005-09-08 22:57:53	49.8	QTR	HRE	V..N
10-M055	11	2005-09-08 23:07:53	49.5	QTR	HRE	V..N
10-M055	11	2005-09-08 23:17:53	49.3	QTR	HRE	V..N
10-M055	11	2005-09-08 23:27:53	49.3	QTR	HRE	V..N
10-M055	11	2005-09-08 23:37:53	49.3	QTR	HRE	V..N
10-M055	11	2005-09-08 23:47:53	49.2	QTR	HRE	V..N
10-M055	11	2005-09-08 23:57:53	49.3	QTR	HRE	V..N
10-M055	11	2005-09-09 00:07:53	49.5	QTR	HRE	V..N
10-M055	11	2005-09-09 00:17:53	49.7	QTR	HRE	V..N
10-M055	11	2005-09-09 00:27:53	49.8	QTR	HRE	V..N
10-M055	11	2005-09-09 00:37:53	49.6	QTR	HRE	V..N
10-M055	11	2005-09-09 00:47:53	49.2	QTR	HRE	V..N
10-M055	11	2005-09-09 00:57:53	49.3	QTR	HRE	V..N
10-M055	11	2005-09-09 01:07:53	49.1	QTR	HRE	V..N
10-M055	11	2005-09-09 01:17:53	49.2	QTR	HRE	V..N
10-M055	11	2005-09-09 01:27:53	49.4	QTR	HRE	V..N
10-M055	11	2005-09-09 01:37:53	49.5	QTR	HRE	V..N
10-M055	11	2005-09-09 01:47:53	49.5	QTR	HRE	V..N
10-M055	11	2005-09-09 01:57:53	49.5	QTR	HRE	V..N
10-M055	11	2005-09-09 02:07:53	49.7	QTR	HRE	V..N
10-M055	11	2005-09-09 02:17:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 02:27:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 02:37:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 02:47:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 02:57:53	50	QTR	HRE	V..N
10-M055	11	2005-09-09 03:07:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 03:17:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 03:27:53	49.8	QTR	HRE	V..N
10-M055	11	2005-09-09 03:37:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 03:47:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 03:57:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 04:07:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 04:17:53	50.1	QTR	HRE	V..N
10-M055	11	2005-09-09 04:27:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 04:37:53	49.8	QTR	HRE	V..N
10-M055	11	2005-09-09 04:47:53	49.8	QTR	HRE	V..N
10-M055	11	2005-09-09 04:57:53	49.8	QTR	HRE	V..N
10-M055	11	2005-09-09 05:07:53	49.8	QTR	HRE	V..N
10-M055	11	2005-09-09 05:17:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 05:27:53	49.8	QTR	HRE	V..N
10-M055	11	2005-09-09 05:37:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-09 05:47:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-09 05:57:53	50.6	QTR	HRE	V..N
10-M055	11	2005-09-09 06:07:53	50.8	QTR	HRE	V..N
10-M055	11	2005-09-09 06:17:53	51.1	QTR	HRE	V..N
10-M055	11	2005-09-09 06:27:53	51.3	QTR	HRE	V..N
10-M055	11	2005-09-09 06:37:53	51.5	QTR	HRE	V..N
10-M055	11	2005-09-09 06:47:53	51.9	QTR	HRE	V..N
10-M055	11	2005-09-09 06:57:53	52.2	QTR	HRE	V..N
10-M055	11	2005-09-09 07:07:53	52.5	QTR	HRE	V..N
10-M055	11	2005-09-09 07:17:53	52.7	QTR	HRE	V..N
10-M055	11	2005-09-09 07:27:53	53.1	QTR	HRE	V..N
10-M055	11	2005-09-09 07:37:53	53.6	QTR	HRE	V..N
10-M055	11	2005-09-09 07:47:53	53.8	QTR	HRE	V..N
10-M055	11	2005-09-09 07:57:53	54	QTR	HRE	V..N
10-M055	11	2005-09-09 08:07:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-09 08:17:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-09 08:27:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-09 08:37:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-09 08:47:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-09 08:57:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-09 09:07:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-09 09:17:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-09 09:27:53	55.1	QTR	HRE	V..N
10-M055	11	2005-09-09 09:37:53	55.5	QTR	HRE	V..N
10-M055	11	2005-09-09 09:47:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-09 09:57:53	56.8	QTR	HRE	V..N
10-M055	11	2005-09-09 10:07:53	57.5	QTR	HRE	V..N
10-M055	11	2005-09-09 10:17:53	58	QTR	HRE	V..N
10-M055	11	2005-09-09 10:27:53	58.4	QTR	HRE	V..N
10-M055	11	2005-09-09 10:37:53	58.7	QTR	HRE	V..N
10-M055	11	2005-09-09 10:47:53	58.9	QTR	HRE	V..N
10-M055	11	2005-09-09 10:57:53	59	QTR	HRE	V..N
10-M055	11	2005-09-09 11:07:53	58.4	QTR	HRE	V..N
10-M055	11	2005-09-09 11:17:53	58.4	QTR	HRE	V..N
10-M055	11	2005-09-09 11:27:53	58.4	QTR	HRE	V..N
10-M055	11	2005-09-09 11:37:53	58.8	QTR	HRE	V..N
10-M055	11	2005-09-09 11:47:53	59.2	QTR	HRE	V..N
10-M055	11	2005-09-09 11:57:53	59.3	QTR	HRE	V..N
10-M055	11	2005-09-09 12:07:53	59.5	QTR	HRE	V..N
10-M055	11	2005-09-09 12:17:53	58.9	QTR	HRE	V..N
10-M055	11	2005-09-09 12:27:53	58.5	QTR	HRE	V..N
10-M055	11	2005-09-09 12:37:53	58.2	QTR	HRE	V..N
10-M055	11	2005-09-09 12:47:53	58	QTR	HRE	V..N
10-M055	11	2005-09-09 12:57:53	57.9	QTR	HRE	V..N
10-M055	11	2005-09-09 13:07:53	57.8	QTR	HRE	V..N
10-M055	11	2005-09-09 13:17:53	57.7	QTR	HRE	V..N
10-M055	11	2005-09-09 13:27:53	57.6	QTR	HRE	V..N
10-M055	11	2005-09-09 13:37:53	57.5	QTR	HRE	V..N
10-M055	11	2005-09-09 13:47:53	57.4	QTR	HRE	V..N
10-M055	11	2005-09-09 13:57:53	57.3	QTR	HRE	V..N
10-M055	11	2005-09-09 14:07:53	57.3	QTR	HRE	V..N
10-M055	11	2005-09-09 14:17:53	57.2	QTR	HRE	V..N
10-M055	11	2005-09-09 14:27:53	57.2	QTR	HRE	V..N
10-M055	11	2005-09-09 14:37:53	57.2	QTR	HRE	V..N
10-M055	11	2005-09-09 14:47:53	57.1	QTR	HRE	V..N
10-M055	11	2005-09-09 14:57:53	57.1	QTR	HRE	V..N
10-M055	11	2005-09-09 15:07:53	57.1	QTR	HRE	V..N
10-M055	11	2005-09-09 15:17:53	57.1	QTR	HRE	V..N
10-M055	11	2005-09-09 15:27:53	57.1	QTR	HRE	V..N
10-M055	11	2005-09-09 15:37:53	57.1	QTR	HRE	V..N
10-M055	11	2005-09-09 15:47:53	57.1	QTR	HRE	V..N
10-M055	11	2005-09-09 15:57:53	57	QTR	HRE	V..N
10-M055	11	2005-09-09 16:07:53	56.9	QTR	HRE	V..N
10-M055	11	2005-09-09 16:17:53	56.8	QTR	HRE	V..N
10-M055	11	2005-09-09 16:27:53	56.8	QTR	HRE	V..N
10-M055	11	2005-09-09 16:37:53	56.7	QTR	HRE	V..N
10-M055	11	2005-09-09 16:47:53	56.6	QTR	HRE	V..N
10-M055	11	2005-09-09 16:57:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-09 17:07:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-09 17:17:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-09 17:27:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-09 17:37:53	56.4	QTR	HRE	V..N
10-M055	11	2005-09-09 17:47:53	56.4	QTR	HRE	V..N
10-M055	11	2005-09-09 17:57:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-09 18:07:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-09 18:17:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-09 18:27:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-09 18:37:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-09 18:47:53	56.1	QTR	HRE	V..N
10-M055	11	2005-09-09 18:57:53	56	QTR	HRE	V..N
10-M055	11	2005-09-09 19:07:53	55.9	QTR	HRE	V..N
10-M055	11	2005-09-09 19:17:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-09 19:27:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-09 19:37:53	55.6	QTR	HRE	V..N
10-M055	11	2005-09-09 19:47:53	55.5	QTR	HRE	V..N
10-M055	11	2005-09-09 19:57:53	55.4	QTR	HRE	V..N
10-M055	11	2005-09-09 20:07:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-09 20:17:53	56.6	QTR	HRE	V..N
10-M055	11	2005-09-09 20:27:53	56.4	QTR	HRE	V..N
10-M055	11	2005-09-09 20:37:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-09 20:47:53	56.1	QTR	HRE	V..N
10-M055	11	2005-09-09 20:57:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-09 21:07:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-09 21:17:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-09 21:27:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-09 21:37:53	55.9	QTR	HRE	V..N
10-M055	11	2005-09-09 21:47:53	56	QTR	HRE	V..N
10-M055	11	2005-09-09 21:57:53	56.1	QTR	HRE	V..N
10-M055	11	2005-09-09 22:07:53	55.9	QTR	HRE	V..N
10-M055	11	2005-09-09 22:17:53	55.9	QTR	HRE	V..N
10-M055	11	2005-09-09 22:27:53	56	QTR	HRE	V..N
10-M055	11	2005-09-09 22:37:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-09 22:47:53	55.5	QTR	HRE	V..N
10-M055	11	2005-09-09 22:57:53	55.4	QTR	HRE	V..N
10-M055	11	2005-09-09 23:07:53	55.2	QTR	HRE	V..N
10-M055	11	2005-09-09 23:17:53	55.2	QTR	HRE	V..N
10-M055	11	2005-09-09 23:27:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-09 23:37:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-09 23:47:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-09 23:57:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-10 00:07:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-10 00:17:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-10 00:27:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-10 00:37:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-10 00:47:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-10 00:57:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-10 01:07:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-10 01:17:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-10 01:27:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-10 01:37:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-10 01:47:53	54	QTR	HRE	V..N
10-M055	11	2005-09-10 01:57:53	54	QTR	HRE	V..N
10-M055	11	2005-09-10 02:07:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-10 02:17:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-10 02:27:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-10 02:37:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-10 02:47:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-10 02:57:53	55.5	QTR	HRE	V..N
10-M055	11	2005-09-10 03:07:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-10 03:17:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-10 03:27:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-10 03:37:53	56.1	QTR	HRE	V..N
10-M055	11	2005-09-10 03:47:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-10 03:57:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-10 04:07:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-10 04:17:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-10 04:27:53	56.4	QTR	HRE	V..N
10-M055	11	2005-09-10 04:37:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-10 04:47:53	56.4	QTR	HRE	V..N
10-M055	11	2005-09-10 04:57:53	56.4	QTR	HRE	V..N
10-M055	11	2005-09-10 05:07:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-10 05:17:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-10 05:27:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-10 05:37:53	56.6	QTR	HRE	V..N
10-M055	11	2005-09-10 05:47:53	56.7	QTR	HRE	V..N
10-M055	11	2005-09-10 05:57:53	56.8	QTR	HRE	V..N
10-M055	11	2005-09-10 06:07:53	56.8	QTR	HRE	V..N
10-M055	11	2005-09-10 06:17:53	56.9	QTR	HRE	V..N
10-M055	11	2005-09-10 06:27:53	56.9	QTR	HRE	V..N
10-M055	11	2005-09-10 06:37:53	56.8	QTR	HRE	V..N
10-M055	11	2005-09-10 06:47:53	56.7	QTR	HRE	V..N
10-M055	11	2005-09-10 06:57:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-10 07:07:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-10 07:17:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-10 07:27:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-10 07:37:53	56.6	QTR	HRE	V..N
10-M055	11	2005-09-10 07:47:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-10 07:57:53	56.4	QTR	HRE	V..N
10-M055	11	2005-09-10 08:07:53	56.6	QTR	HRE	V..N
10-M055	11	2005-09-10 08:17:53	56.8	QTR	HRE	V..N
10-M055	11	2005-09-10 08:27:53	56.9	QTR	HRE	V..N
10-M055	11	2005-09-10 08:37:53	56.9	QTR	HRE	V..N
10-M055	11	2005-09-10 08:47:53	57	QTR	HRE	V..N
10-M055	11	2005-09-10 08:57:53	57.2	QTR	HRE	V..N
10-M055	11	2005-09-10 09:07:53	57.5	QTR	HRE	V..N
10-M055	11	2005-09-10 09:17:53	57.6	QTR	HRE	V..N
10-M055	11	2005-09-10 09:27:53	57.6	QTR	HRE	V..N
10-M055	11	2005-09-10 09:37:53	57.7	QTR	HRE	V..N
10-M055	11	2005-09-10 09:47:53	57.8	QTR	HRE	V..N
10-M055	11	2005-09-10 09:57:53	58.1	QTR	HRE	V..N
10-M055	11	2005-09-10 10:07:53	58.4	QTR	HRE	V..N
10-M055	11	2005-09-10 10:17:53	58.6	QTR	HRE	V..N
10-M055	11	2005-09-10 10:27:53	58.7	QTR	HRE	V..N
10-M055	11	2005-09-10 10:37:53	58.7	QTR	HRE	V..N
10-M055	11	2005-09-10 10:47:53	58.9	QTR	HRE	V..N
10-M055	11	2005-09-10 10:57:53	59.2	QTR	HRE	V..N
10-M055	11	2005-09-10 11:07:53	59.3	QTR	HRE	V..N
10-M055	11	2005-09-10 11:17:53	59.5	QTR	HRE	V..N
10-M055	11	2005-09-10 11:27:53	59.9	QTR	HRE	V..N
10-M055	11	2005-09-10 11:37:53	59.9	QTR	HRE	V..N
10-M055	11	2005-09-10 11:47:53	59.6	QTR	HRE	V..N
10-M055	11	2005-09-10 11:57:53	60	QTR	HRE	V..N
10-M055	11	2005-09-10 12:07:53	59.9	QTR	HRE	V..N
10-M055	11	2005-09-10 12:17:53	59.5	QTR	HRE	V..N
10-M055	11	2005-09-10 12:27:53	59.9	QTR	HRE	V..N
10-M055	11	2005-09-10 12:37:53	59.4	QTR	HRE	V..N
10-M055	11	2005-09-10 12:47:53	58.6	QTR	HRE	V..N
10-M055	11	2005-09-10 12:57:53	58.7	QTR	HRE	V..N
10-M055	11	2005-09-10 13:07:53	58.3	QTR	HRE	V..N
10-M055	11	2005-09-10 13:17:53	58.1	QTR	HRE	V..N
10-M055	11	2005-09-10 13:27:53	57.9	QTR	HRE	V..N
10-M055	11	2005-09-10 13:37:53	57.7	QTR	HRE	V..N
10-M055	11	2005-09-10 13:47:53	57.2	QTR	HRE	V..N
10-M055	11	2005-09-10 13:57:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-10 14:07:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-10 14:17:53	55.4	QTR	HRE	V..N
10-M055	11	2005-09-10 14:27:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-10 14:37:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-10 14:47:53	55.2	QTR	HRE	V..N
10-M055	11	2005-09-10 14:57:53	56.6	QTR	HRE	V..N
10-M055	11	2005-09-10 15:07:53	56.7	QTR	HRE	V..N
10-M055	11	2005-09-10 15:17:53	56.7	QTR	HRE	V..N
10-M055	11	2005-09-10 15:27:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-10 15:37:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-10 15:47:53	56.4	QTR	HRE	V..N
10-M055	11	2005-09-10 15:57:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-10 16:07:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-10 16:17:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-10 16:27:53	56	QTR	HRE	V..N
10-M055	11	2005-09-10 16:37:53	55.9	QTR	HRE	V..N
10-M055	11	2005-09-10 16:47:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-10 16:57:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-10 17:07:53	55.5	QTR	HRE	V..N
10-M055	11	2005-09-10 17:17:53	55.2	QTR	HRE	V..N
10-M055	11	2005-09-10 17:27:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-10 17:37:53	54	QTR	HRE	V..N
10-M055	11	2005-09-10 17:47:53	53.2	QTR	HRE	V..N
10-M055	11	2005-09-10 17:57:53	52.9	QTR	HRE	V..N
10-M055	11	2005-09-10 18:07:53	53.1	QTR	HRE	V..N
10-M055	11	2005-09-10 18:17:53	52.8	QTR	HRE	V..N
10-M055	11	2005-09-10 18:27:53	52.6	QTR	HRE	V..N
10-M055	11	2005-09-10 18:37:53	52.5	QTR	HRE	V..N
10-M055	11	2005-09-10 18:47:53	52.6	QTR	HRE	V..N
10-M055	11	2005-09-10 18:57:53	52.7	QTR	HRE	V..N
10-M055	11	2005-09-10 19:07:53	52.7	QTR	HRE	V..N
10-M055	11	2005-09-10 19:17:53	52.7	QTR	HRE	V..N
10-M055	11	2005-09-10 19:27:53	52.8	QTR	HRE	V..N
10-M055	11	2005-09-10 19:37:53	53.2	QTR	HRE	V..N
10-M055	11	2005-09-10 19:47:53	53.8	QTR	HRE	V..N
10-M055	11	2005-09-10 19:57:53	53.4	QTR	HRE	V..N
10-M055	11	2005-09-10 20:07:53	53.2	QTR	HRE	V..N
10-M055	11	2005-09-10 20:17:53	53	QTR	HRE	V..N
10-M055	11	2005-09-10 20:27:53	52.9	QTR	HRE	V..N
10-M055	11	2005-09-10 20:37:53	52.9	QTR	HRE	V..N
10-M055	11	2005-09-10 20:47:53	52.9	QTR	HRE	V..N
10-M055	11	2005-09-10 20:57:53	53	QTR	HRE	V..N
10-M055	11	2005-09-10 21:07:53	53	QTR	HRE	V..N
10-M055	11	2005-09-10 21:17:53	53.3	QTR	HRE	V..N
10-M055	11	2005-09-10 21:27:53	53.3	QTR	HRE	V..N
10-M055	11	2005-09-10 21:37:53	53.3	QTR	HRE	V..N
10-M055	11	2005-09-10 21:47:53	53.7	QTR	HRE	V..N
10-M055	11	2005-09-10 21:57:53	53.7	QTR	HRE	V..N
10-M055	11	2005-09-10 22:07:53	53.8	QTR	HRE	V..N
10-M055	11	2005-09-10 22:17:53	54	QTR	HRE	V..N
10-M055	11	2005-09-10 22:27:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-10 22:37:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-10 22:47:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-10 22:57:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-10 23:07:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-10 23:17:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-10 23:27:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-10 23:37:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-10 23:47:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-10 23:57:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-11 00:07:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-11 00:17:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-11 00:27:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-11 00:37:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-11 00:47:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-11 00:57:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-11 01:07:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-11 01:17:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-11 01:27:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-11 01:37:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-11 01:47:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-11 01:57:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-11 02:07:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-11 02:17:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-11 02:27:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-11 02:37:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-11 02:47:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-11 02:57:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-11 03:07:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-11 03:17:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-11 03:27:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-11 03:37:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-11 03:47:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-11 03:57:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-11 04:07:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-11 04:17:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-11 04:27:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-11 04:37:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 04:47:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 04:57:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 05:07:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 05:17:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 05:27:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 05:37:53	55	QTR	HRE	V..N
10-M055	11	2005-09-11 05:47:53	55	QTR	HRE	V..N
10-M055	11	2005-09-11 05:57:53	55	QTR	HRE	V..N
10-M055	11	2005-09-11 06:07:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 06:17:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-11 06:27:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-11 06:37:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-11 06:47:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 06:57:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-11 07:07:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 07:17:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 07:27:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 07:37:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 07:47:53	55	QTR	HRE	V..N
10-M055	11	2005-09-11 07:57:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 08:07:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 08:17:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 08:27:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 08:37:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-11 08:47:53	53.6	QTR	HRE	V..N
10-M055	11	2005-09-11 08:57:53	53.6	QTR	HRE	V..N
10-M055	11	2005-09-11 09:07:53	53.9	QTR	HRE	V..N
10-M055	11	2005-09-11 09:17:53	53.6	QTR	HRE	V..N
10-M055	11	2005-09-11 09:27:53	53.7	QTR	HRE	V..N
10-M055	11	2005-09-11 09:37:53	53.8	QTR	HRE	V..N
10-M055	11	2005-09-11 09:47:53	53.7	QTR	HRE	V..N
10-M055	11	2005-09-11 09:57:53	53.7	QTR	HRE	V..N
10-M055	11	2005-09-11 10:07:53	53.6	QTR	HRE	V..N
10-M055	11	2005-09-11 10:17:53	53.5	QTR	HRE	V..N
10-M055	11	2005-09-11 10:27:53	53.5	QTR	HRE	V..N
10-M055	11	2005-09-11 10:37:53	53.7	QTR	HRE	V..N
10-M055	11	2005-09-11 10:47:53	54	QTR	HRE	V..N
10-M055	11	2005-09-11 10:57:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-11 11:07:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-11 11:17:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-11 11:27:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-11 11:37:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-11 11:47:53	55.2	QTR	HRE	V..N
10-M055	11	2005-09-11 11:57:53	55.3	QTR	HRE	V..N
10-M055	11	2005-09-11 12:07:53	55.4	QTR	HRE	V..N
10-M055	11	2005-09-11 12:17:53	55.6	QTR	HRE	V..N
10-M055	11	2005-09-11 12:27:53	55.6	QTR	HRE	V..N
10-M055	11	2005-09-11 12:37:53	55.5	QTR	HRE	V..N
10-M055	11	2005-09-11 12:47:53	55.4	QTR	HRE	V..N
10-M055	11	2005-09-11 12:57:53	55.4	QTR	HRE	V..N
10-M055	11	2005-09-11 13:07:53	55.2	QTR	HRE	V..N
10-M055	11	2005-09-11 13:17:53	55.1	QTR	HRE	V..N
10-M055	11	2005-09-11 13:27:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-11 13:37:53	53.7	QTR	HRE	V..N
10-M055	11	2005-09-11 13:47:53	53.6	QTR	HRE	V..N
10-M055	11	2005-09-11 13:57:53	53.4	QTR	HRE	V..N
10-M055	11	2005-09-11 14:07:53	53.7	QTR	HRE	V..N
10-M055	11	2005-09-11 14:17:53	53.4	QTR	HRE	V..N
10-M055	11	2005-09-11 14:27:53	53.4	QTR	HRE	V..N
10-M055	11	2005-09-11 14:37:53	52.6	QTR	HRE	V..N
10-M055	11	2005-09-11 14:47:53	52.7	QTR	HRE	V..N
10-M055	11	2005-09-11 14:57:53	53	QTR	HRE	V..N
10-M055	11	2005-09-11 15:07:53	53	QTR	HRE	V..N
10-M055	11	2005-09-11 15:17:53	52.5	QTR	HRE	V..N
10-M055	11	2005-09-11 15:27:53	52.2	QTR	HRE	V..N
10-M055	11	2005-09-11 15:37:53	51.8	QTR	HRE	V..N
10-M055	11	2005-09-11 15:47:53	52	QTR	HRE	V..N
10-M055	11	2005-09-11 15:57:53	51	QTR	HRE	V..N
10-M055	11	2005-09-11 16:07:53	50.7	QTR	HRE	V..N
10-M055	11	2005-09-11 16:17:53	50	QTR	HRE	V..N
10-M055	11	2005-09-11 16:27:53	50	QTR	HRE	V..N
10-M055	11	2005-09-11 16:37:53	50	QTR	HRE	V..N
10-M055	11	2005-09-11 16:47:53	50.2	QTR	HRE	V..N
10-M055	11	2005-09-11 16:57:53	50.1	QTR	HRE	V..N
10-M055	11	2005-09-11 17:07:53	49.9	QTR	HRE	V..N
10-M055	11	2005-09-11 17:17:53	50	QTR	HRE	V..N
10-M055	11	2005-09-11 17:27:53	50.1	QTR	HRE	V..N
10-M055	11	2005-09-11 17:37:53	50.3	QTR	HRE	V..N
10-M055	11	2005-09-11 17:47:53	50.5	QTR	HRE	V..N
10-M055	11	2005-09-11 17:57:53	50.8	QTR	HRE	V..N
10-M055	11	2005-09-11 18:07:53	51.7	QTR	HRE	V..N
10-M055	11	2005-09-11 18:17:53	51.4	QTR	HRE	V..N
10-M055	11	2005-09-11 18:27:53	51.4	QTR	HRE	V..N
10-M055	11	2005-09-11 18:37:53	51.5	QTR	HRE	V..N
10-M055	11	2005-09-11 18:47:53	51.6	QTR	HRE	V..N
10-M055	11	2005-09-11 18:57:53	51.7	QTR	HRE	V..N
10-M055	11	2005-09-11 19:07:53	51.9	QTR	HRE	V..N
10-M055	11	2005-09-11 19:17:53	52.2	QTR	HRE	V..N
10-M055	11	2005-09-11 19:27:53	52.5	QTR	HRE	V..N
10-M055	11	2005-09-11 19:37:53	52.5	QTR	HRE	V..N
10-M055	11	2005-09-11 19:47:53	52.8	QTR	HRE	V..N
10-M055	11	2005-09-11 19:57:53	52.7	QTR	HRE	V..N
10-M055	11	2005-09-11 20:07:53	52.8	QTR	HRE	V..N
10-M055	11	2005-09-11 20:17:53	52.8	QTR	HRE	V..N
10-M055	11	2005-09-11 20:27:53	52.9	QTR	HRE	V..N
10-M055	11	2005-09-11 20:37:53	53	QTR	HRE	V..N
10-M055	11	2005-09-11 20:47:53	53.3	QTR	HRE	V..N
10-M055	11	2005-09-11 20:57:53	53.4	QTR	HRE	V..N
10-M055	11	2005-09-11 21:07:53	53.7	QTR	HRE	V..N
10-M055	11	2005-09-11 21:17:53	53.8	QTR	HRE	V..N
10-M055	11	2005-09-11 21:27:53	54	QTR	HRE	V..N
10-M055	11	2005-09-11 21:37:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-11 21:47:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-11 21:57:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-11 22:07:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-11 22:17:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-11 22:27:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-11 22:37:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-11 22:47:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-11 22:57:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-11 23:07:53	54	QTR	HRE	V..N
10-M055	11	2005-09-11 23:17:53	54	QTR	HRE	V..N
10-M055	11	2005-09-11 23:27:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-11 23:37:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-11 23:47:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-11 23:57:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 00:07:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 00:17:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-12 00:27:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 00:37:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 00:47:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 00:57:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 01:07:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 01:17:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 01:27:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 01:37:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 01:47:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 01:57:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 02:07:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 02:17:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 02:27:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 02:37:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 02:47:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 02:57:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 03:07:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 03:17:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 03:27:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 03:37:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 03:47:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-12 03:57:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-12 04:07:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-12 04:17:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-12 04:27:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 04:37:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 04:47:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 04:57:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 05:07:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 05:17:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 05:27:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 05:37:53	54	QTR	HRE	V..N
10-M055	11	2005-09-12 05:47:53	54	QTR	HRE	V..N
10-M055	11	2005-09-12 05:57:53	54	QTR	HRE	V..N
10-M055	11	2005-09-12 06:07:53	54	QTR	HRE	V..N
10-M055	11	2005-09-12 06:17:53	54	QTR	HRE	V..N
10-M055	11	2005-09-12 06:27:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 06:37:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 06:47:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 06:57:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 07:07:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 07:17:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 07:27:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 07:37:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 07:47:53	54.1	QTR	HRE	V..N
10-M055	11	2005-09-12 07:57:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 08:07:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 08:17:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 08:27:53	54.2	QTR	HRE	V..N
10-M055	11	2005-09-12 08:37:53	54.3	QTR	HRE	V..N
10-M055	11	2005-09-12 08:47:53	54.4	QTR	HRE	V..N
10-M055	11	2005-09-12 08:57:53	54.5	QTR	HRE	V..N
10-M055	11	2005-09-12 09:07:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-12 09:17:53	54.6	QTR	HRE	V..N
10-M055	11	2005-09-12 09:27:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-12 09:37:53	54.7	QTR	HRE	V..N
10-M055	11	2005-09-12 09:47:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-12 09:57:53	54.8	QTR	HRE	V..N
10-M055	11	2005-09-12 10:07:53	54.9	QTR	HRE	V..N
10-M055	11	2005-09-12 10:17:53	55	QTR	HRE	V..N
10-M055	11	2005-09-12 10:27:53	55.1	QTR	HRE	V..N
10-M055	11	2005-09-12 10:37:53	55.2	QTR	HRE	V..N
10-M055	11	2005-09-12 10:47:53	55.3	QTR	HRE	V..N
10-M055	11	2005-09-12 10:57:53	55.3	QTR	HRE	V..N
10-M055	11	2005-09-12 11:07:53	55.4	QTR	HRE	V..N
10-M055	11	2005-09-12 11:17:53	55.5	QTR	HRE	V..N
10-M055	11	2005-09-12 11:27:53	55.6	QTR	HRE	V..N
10-M055	11	2005-09-12 11:37:53	55.6	QTR	HRE	V..N
10-M055	11	2005-09-12 11:47:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-12 11:57:53	55.7	QTR	HRE	V..N
10-M055	11	2005-09-12 12:07:53	55.8	QTR	HRE	V..N
10-M055	11	2005-09-12 12:17:53	55.9	QTR	HRE	V..N
10-M055	11	2005-09-12 12:27:53	56	QTR	HRE	V..N
10-M055	11	2005-09-12 12:37:53	56	QTR	HRE	V..N
10-M055	11	2005-09-12 12:47:53	56.1	QTR	HRE	V..N
10-M055	11	2005-09-12 12:57:53	56.2	QTR	HRE	V..N
10-M055	11	2005-09-12 13:07:53	56.3	QTR	HRE	V..N
10-M055	11	2005-09-12 13:17:53	56.4	QTR	HRE	V..N
10-M055	11	2005-09-12 13:27:53	56.5	QTR	HRE	V..N
10-M055	11	2005-09-12 13:37:53	56.6	QTR	HRE	V..N
10-M055	11	2005-09-12 13:47:53	56.7	QTR	HRE	V..N
10-M055	11	2005-09-12 13:57:53	56.8	QTR	HRE	V..N
10-M055	11	2005-09-12 14:07:53	56.9	QTR	HRE	V..N
10-M055	11	2005-09-12 14:17:53	57	QTR	HRE	V..N
10-M055	11	2005-09-12 14:27:53	57.1	QTR	HRE	V..N
10-M055	11	2005-09-12 14:37:53	57.2	QTR	HRE	V..N
10-M055	11	2005-09-12 14:47:53	57.3	QTR	HRE	V..N
10-M055	11	2005-09-12 14:57:53	57.3	QTR	HRE	V..N
10-M055	11	2005-09-12 15:07:53	57.4	QTR	HRE	V..N
10-M055	11	2005-09-12 15:17:53	57.5	QTR	HRE	V..N
10-M055	11	2005-09-12 15:27:53	57.6	QTR	HRE	V..N
10-M055	11	2005-09-12 15:37:53	57.7	QTR	HRE	V..N
10-M055	11	2005-09-12 15:47:53	57.8	QTR	HRE	V..N
10-M055	11	2005-09-12 15:57:53	57.9	QTR	HRE	V..N
10-M055	11	2005-09-12 16:07:53	57.9	QTR	HRE	V..N
10-M055	11	2005-09-12 16:17:53	58	QTR	HRE	V..N
10-M055	11	2005-09-12 16:27:53	58.2	QTR	HRE	V..N
10-M055	11	2005-09-12 16:37:53	58.3	QTR	HRE	V..N
10-M055	11	2005-09-12 16:47:53	58.3	QTR	HRE	V..N
10-M055	11	2005-09-12 16:57:53	58.3	QTR	HRE	V..N
10-M055	11	2005-09-12 17:07:53	58.4	QTR	HRE	V..N
10-M055	11	2005-09-12 17:17:53	58.4	QTR	HRE	V..N
10-M055	11	2005-09-12 17:27:53	58.5	QTR	HRE	V..N
10-M055	11	2005-09-12 17:37:53	58.5	QTR	HRE	V..N
10-M055	11	2005-09-12 17:47:53	58.5	QTR	HRE	V..N
10-M055	11	2005-09-12 17:57:53	58.5	QTR	HRE	V..N
10-M055	11	2005-09-12 18:07:53	58.6	QTR	HRE	V..N
10-M055	11	2005-09-12 18:17:53	58.7	QTR	HRE	V..N
10-M055	11	2005-09-12 18:27:53	58.7	QTR	HRE	V..N
10-M055	11	2005-09-12 18:37:53	58.8	QTR	HRE	V..N
10-M055	11	2005-09-12 18:47:53	58.8	QTR	HRE	V..N
10-M055	11	2005-09-12 18:57:53	58.8	QTR	HRE	V..N
10-M055	11	2005-09-12 19:07:53	58.9	QTR	HRE	V..N
10-M055	11	2005-09-12 19:17:53	59	QTR	HRE	V..N
10-M055	11	2005-09-12 19:27:53	59.8	QTR	HRE	V..N
10-M055	11	2005-09-12 19:37:53	59.8	QTR	HRE	V..N
10-M055	11	2005-09-12 19:47:53	59.9	QTR	HRE	V..N
10-M055	11	2005-09-12 19:57:53	60	QTR	HRE	V..N
10-M055	11	2005-09-12 20:07:53	60	QTR	HRE	V..N
10-M055	11	2005-09-12 20:17:53	60.3	QTR	HRE	V..N
10-M055	11	2005-09-12 20:27:53	60.8	QTR	HRE	V..N
10-M055	11	2005-09-12 20:37:53	61.1	QTR	HRE	V..N
10-M055	11	2005-09-12 20:47:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-12 20:57:53	61.5	QTR	HRE	V..N
10-M055	11	2005-09-12 21:07:53	61.7	QTR	HRE	V..N
10-M055	11	2005-09-12 21:17:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-12 21:27:53	62	QTR	HRE	V..N
10-M055	11	2005-09-12 21:37:53	62.2	QTR	HRE	V..N
10-M055	11	2005-09-12 21:47:53	62.5	QTR	HRE	V..N
10-M055	11	2005-09-12 21:57:53	62.7	QTR	HRE	V..N
10-M055	11	2005-09-12 22:07:53	62.6	QTR	HRE	V..N
10-M055	11	2005-09-12 22:17:53	62.4	QTR	HRE	V..N
10-M055	11	2005-09-12 22:27:53	62.4	QTR	HRE	V..N
10-M055	11	2005-09-12 22:37:53	62.5	QTR	HRE	V..N
10-M055	11	2005-09-12 22:47:53	62.6	QTR	HRE	V..N
10-M055	11	2005-09-12 22:57:53	62.4	QTR	HRE	V..N
10-M055	11	2005-09-12 23:07:53	62.2	QTR	HRE	V..N
10-M055	11	2005-09-12 23:17:53	61.9	QTR	HRE	V..N
10-M055	11	2005-09-12 23:27:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-12 23:37:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-12 23:47:53	61.7	QTR	HRE	V..N
10-M055	11	2005-09-12 23:57:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-13 00:07:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-13 00:17:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-13 00:27:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-13 00:37:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-13 00:47:53	61.9	QTR	HRE	V..N
10-M055	11	2005-09-13 00:57:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-13 01:07:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-13 01:17:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-13 01:27:53	61.8	QTR	HRE	V..N
10-M055	11	2005-09-13 01:37:53	61.7	QTR	HRE	V..N
10-M055	11	2005-09-13 01:47:53	61.6	QTR	HRE	V..N
10-M055	11	2005-09-13 01:57:53	61.7	QTR	HRE	V..N
10-M055	11	2005-09-13 02:07:53	61.7	QTR	HRE	V..N
10-M055	11	2005-09-13 02:17:53	61.7	QTR	HRE	V..N
10-M055	11	2005-09-13 02:27:53	61.6	QTR	HRE	V..N
10-M055	11	2005-09-13 02:37:53	61.6	QTR	HRE	V..N
10-M055	11	2005-09-13 02:47:53	61.7	QTR	HRE	V..N
10-M055	11	2005-09-13 02:57:53	61.6	QTR	HRE	V..N
10-M055	11	2005-09-13 03:07:53	61.6	QTR	HRE	V..N
10-M055	11	2005-09-13 03:17:53	61.5	QTR	HRE	V..N
10-M055	11	2005-09-13 03:27:53	61.5	QTR	HRE	V..N
10-M055	11	2005-09-13 03:37:53	61.5	QTR	HRE	V..N
10-M055	11	2005-09-13 03:47:53	61.5	QTR	HRE	V..N
10-M055	11	2005-09-13 03:57:53	61.7	QTR	HRE	V..N
10-M055	11	2005-09-13 04:07:53	61.7	QTR	HRE	V..N
10-M055	11	2005-09-13 04:17:53	61.6	QTR	HRE	V..N
10-M055	11	2005-09-13 04:27:53	61.3	QTR	HRE	V..N
10-M055	11	2005-09-13 04:37:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-13 04:47:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-13 04:57:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-13 05:07:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-13 05:17:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-13 05:27:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-13 05:37:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-13 05:47:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-13 05:57:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-13 06:07:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-13 06:17:53	61.2	QTR	HRE	V..N
10-M055	11	2005-09-13 06:27:53	61.1	QTR	HRE	V..N
10-M055	11	2005-09-13 06:37:53	61.1	QTR	HRE	V..N
10-M055	11	2005-09-13 06:47:53	61.1	QTR	HRE	V..N
10-M055	11	2005-09-13 06:57:53	61.1	QTR	HRE	V..N
10-M055	11	2005-09-13 07:07:53	61.1	QTR	HRE	V..N
10-M055	11	2005-09-13 07:17:53	61.1	QTR	HRE	V..N
10-M055	11	2005-09-13 07:27:53	61.1	QTR	HRE	V..N
10-M055	11	2005-09-13 07:37:53	61	QTR	HRE	V..N
10-M055	11	2005-09-13 07:47:53	61	QTR	HRE	V..N
10-M055	11	2005-09-13 07:57:53	61	QTR	HRE	V..N
10-M055	11	2005-09-13 08:07:53	61	QTR	HRE	V..N
10-M055	11	2005-09-13 08:17:53	61	QTR	HRE	V..N
10-M055	11	2005-09-13 08:27:53	61	QTR	HRE	V..N
10-M055	11	2005-09-13 08:37:53	61	QTR	HRE	V..N
10-M055	11	2005-09-13 08:47:53	61.1	QTR	HRE	V..N
10-M055	11	2005-09-13 08:57:53	61.1	QTR	HRE	V..N
10-M055	19	2005-09-06 10:17:41	67.19	HYG	HRE	V..N
10-M055	19	2005-09-06 10:27:41	66.56	HYG	HRE	V..N
10-M055	19	2005-09-06 10:37:41	65.38	HYG	HRE	V..N
10-M055	19	2005-09-06 10:47:41	65.31	HYG	HRE	V..N
10-M055	19	2005-09-06 10:57:41	67.88	HYG	HRE	V..N
10-M055	19	2005-09-06 11:07:41	68.25	HYG	HRE	V..N
10-M055	19	2005-09-06 11:17:41	66.81	HYG	HRE	V..N
10-M055	19	2005-09-06 11:27:41	67.19	HYG	HRE	V..N
10-M055	19	2005-09-06 11:37:41	67.31	HYG	HRE	V..N
10-M055	19	2005-09-06 11:47:41	67	HYG	HRE	V..N
10-M055	19	2005-09-06 11:57:41	66.13	HYG	HRE	V..N
10-M055	19	2005-09-06 12:07:41	64.88	HYG	HRE	V..N
10-M055	19	2005-09-06 12:17:41	62.38	HYG	HRE	V..N
10-M055	19	2005-09-06 12:27:41	65.63	HYG	HRE	V..N
10-M055	19	2005-09-06 12:37:41	66.69	HYG	HRE	V..N
10-M055	19	2005-09-06 12:47:41	66.44	HYG	HRE	V..N
10-M055	19	2005-09-06 12:57:41	67.75	HYG	HRE	V..N
10-M055	19	2005-09-06 13:07:41	66	HYG	HRE	V..N
10-M055	19	2005-09-06 13:17:41	65.06	HYG	HRE	V..N
10-M055	19	2005-09-06 13:27:41	63.31	HYG	HRE	V..N
10-M055	19	2005-09-06 13:37:41	61	HYG	HRE	V..N
10-M055	19	2005-09-06 13:47:41	60.06	HYG	HRE	V..N
10-M055	19	2005-09-06 13:57:41	60.13	HYG	HRE	V..N
10-M055	19	2005-09-06 14:07:41	57.38	HYG	HRE	V..N
10-M055	19	2005-09-06 14:17:41	57.56	HYG	HRE	V..N
10-M055	19	2005-09-06 14:27:41	60.56	HYG	HRE	V..N
10-M055	19	2005-09-06 14:37:41	62.75	HYG	HRE	V..N
10-M055	19	2005-09-06 14:47:41	62.88	HYG	HRE	V..N
10-M055	19	2005-09-06 14:57:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-06 15:07:41	60.81	HYG	HRE	V..N
10-M055	19	2005-09-06 15:17:41	58.56	HYG	HRE	V..N
10-M055	19	2005-09-06 15:27:41	57.69	HYG	HRE	V..N
10-M055	19	2005-09-06 15:37:41	56.38	HYG	HRE	V..N
10-M055	19	2005-09-06 15:47:41	55.5	HYG	HRE	V..N
10-M055	19	2005-09-06 15:57:41	56.88	HYG	HRE	V..N
10-M055	19	2005-09-06 16:07:41	57.13	HYG	HRE	V..N
10-M055	19	2005-09-06 16:17:41	55.31	HYG	HRE	V..N
10-M055	19	2005-09-06 16:27:41	53.88	HYG	HRE	V..N
10-M055	19	2005-09-06 16:37:41	57.44	HYG	HRE	V..N
10-M055	19	2005-09-06 16:47:41	58.31	HYG	HRE	V..N
10-M055	19	2005-09-06 16:57:41	58.88	HYG	HRE	V..N
10-M055	19	2005-09-06 17:07:41	59.25	HYG	HRE	V..N
10-M055	19	2005-09-06 17:17:41	54.56	HYG	HRE	V..N
10-M055	19	2005-09-06 17:27:41	55.19	HYG	HRE	V..N
10-M055	19	2005-09-06 17:37:41	56.69	HYG	HRE	V..N
10-M055	19	2005-09-06 17:47:41	57.56	HYG	HRE	V..N
10-M055	19	2005-09-06 17:57:41	59.88	HYG	HRE	V..N
10-M055	19	2005-09-06 18:07:41	61	HYG	HRE	V..N
10-M055	19	2005-09-06 18:17:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-06 18:27:41	60.19	HYG	HRE	V..N
10-M055	19	2005-09-06 18:37:41	60.38	HYG	HRE	V..N
10-M055	19	2005-09-06 18:47:41	61.19	HYG	HRE	V..N
10-M055	19	2005-09-06 18:57:41	62.5	HYG	HRE	V..N
10-M055	19	2005-09-06 19:07:41	63.44	HYG	HRE	V..N
10-M055	19	2005-09-06 19:17:41	63.44	HYG	HRE	V..N
10-M055	19	2005-09-06 19:27:41	63.19	HYG	HRE	V..N
10-M055	19	2005-09-06 19:37:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-06 19:47:41	63.19	HYG	HRE	V..N
10-M055	19	2005-09-06 19:57:41	63.88	HYG	HRE	V..N
10-M055	19	2005-09-06 20:07:41	64.44	HYG	HRE	V..N
10-M055	19	2005-09-06 20:17:41	63.88	HYG	HRE	V..N
10-M055	19	2005-09-06 20:27:41	64.44	HYG	HRE	V..N
10-M055	19	2005-09-06 20:37:41	64.44	HYG	HRE	V..N
10-M055	19	2005-09-06 20:47:41	64.81	HYG	HRE	V..N
10-M055	19	2005-09-06 20:57:41	65.06	HYG	HRE	V..N
10-M055	19	2005-09-06 21:07:41	65.13	HYG	HRE	V..N
10-M055	19	2005-09-06 21:17:41	65.94	HYG	HRE	V..N
10-M055	19	2005-09-06 21:27:41	66.06	HYG	HRE	V..N
10-M055	19	2005-09-06 21:37:41	65.81	HYG	HRE	V..N
10-M055	19	2005-09-06 21:47:41	66.25	HYG	HRE	V..N
10-M055	19	2005-09-06 21:57:41	66.31	HYG	HRE	V..N
10-M055	19	2005-09-06 22:07:41	66.69	HYG	HRE	V..N
10-M055	19	2005-09-06 22:17:41	67	HYG	HRE	V..N
10-M055	19	2005-09-06 22:27:41	66.56	HYG	HRE	V..N
10-M055	19	2005-09-06 22:37:41	67	HYG	HRE	V..N
10-M055	19	2005-09-06 22:47:41	66.81	HYG	HRE	V..N
10-M055	19	2005-09-06 22:57:41	66.56	HYG	HRE	V..N
10-M055	19	2005-09-06 23:07:41	66.88	HYG	HRE	V..N
10-M055	19	2005-09-06 23:17:41	66.94	HYG	HRE	V..N
10-M055	19	2005-09-06 23:27:41	66.69	HYG	HRE	V..N
10-M055	19	2005-09-06 23:37:41	66.88	HYG	HRE	V..N
10-M055	19	2005-09-06 23:47:41	66.94	HYG	HRE	V..N
10-M055	19	2005-09-06 23:57:41	66.75	HYG	HRE	V..N
10-M055	19	2005-09-07 00:07:41	66.75	HYG	HRE	V..N
10-M055	19	2005-09-07 00:17:41	66.75	HYG	HRE	V..N
10-M055	19	2005-09-07 00:27:41	66.56	HYG	HRE	V..N
10-M055	19	2005-09-07 00:37:41	66.63	HYG	HRE	V..N
10-M055	19	2005-09-07 00:47:41	66.38	HYG	HRE	V..N
10-M055	19	2005-09-07 00:57:41	66.25	HYG	HRE	V..N
10-M055	19	2005-09-07 01:07:41	66.19	HYG	HRE	V..N
10-M055	19	2005-09-07 01:17:41	66	HYG	HRE	V..N
10-M055	19	2005-09-07 01:27:41	65.94	HYG	HRE	V..N
10-M055	19	2005-09-07 01:37:41	65.94	HYG	HRE	V..N
10-M055	19	2005-09-07 01:47:41	65.63	HYG	HRE	V..N
10-M055	19	2005-09-07 01:57:41	65.63	HYG	HRE	V..N
10-M055	19	2005-09-07 02:07:41	65.63	HYG	HRE	V..N
10-M055	19	2005-09-07 02:17:41	65.63	HYG	HRE	V..N
10-M055	19	2005-09-07 02:27:41	65.63	HYG	HRE	V..N
10-M055	19	2005-09-07 02:37:41	65.56	HYG	HRE	V..N
10-M055	19	2005-09-07 02:47:41	65.31	HYG	HRE	V..N
10-M055	19	2005-09-07 02:57:41	65.13	HYG	HRE	V..N
10-M055	19	2005-09-07 03:07:41	65.13	HYG	HRE	V..N
10-M055	19	2005-09-07 03:17:41	65	HYG	HRE	V..N
10-M055	19	2005-09-07 03:27:41	65	HYG	HRE	V..N
10-M055	19	2005-09-07 03:37:41	64.94	HYG	HRE	V..N
10-M055	19	2005-09-07 03:47:41	64.88	HYG	HRE	V..N
10-M055	19	2005-09-07 03:57:41	64.75	HYG	HRE	V..N
10-M055	19	2005-09-07 04:07:41	64.81	HYG	HRE	V..N
10-M055	19	2005-09-07 04:17:41	65.13	HYG	HRE	V..N
10-M055	19	2005-09-07 04:27:41	65.31	HYG	HRE	V..N
10-M055	19	2005-09-07 04:37:41	65.5	HYG	HRE	V..N
10-M055	19	2005-09-07 04:47:41	65.69	HYG	HRE	V..N
10-M055	19	2005-09-07 04:57:41	65.63	HYG	HRE	V..N
10-M055	19	2005-09-07 05:07:41	65.69	HYG	HRE	V..N
10-M055	19	2005-09-07 05:17:41	65.75	HYG	HRE	V..N
10-M055	19	2005-09-07 05:27:41	65.69	HYG	HRE	V..N
10-M055	19	2005-09-07 05:37:41	65.75	HYG	HRE	V..N
10-M055	19	2005-09-07 05:47:41	65.69	HYG	HRE	V..N
10-M055	19	2005-09-07 05:57:41	65.5	HYG	HRE	V..N
10-M055	19	2005-09-07 06:07:41	66.44	HYG	HRE	V..N
10-M055	19	2005-09-07 06:17:41	65.69	HYG	HRE	V..N
10-M055	19	2005-09-07 06:27:41	65.38	HYG	HRE	V..N
10-M055	19	2005-09-07 06:37:41	65.44	HYG	HRE	V..N
10-M055	19	2005-09-07 06:47:41	65.56	HYG	HRE	V..N
10-M055	19	2005-09-07 06:57:41	65.94	HYG	HRE	V..N
10-M055	19	2005-09-07 07:07:41	65.94	HYG	HRE	V..N
10-M055	19	2005-09-07 07:17:41	66.06	HYG	HRE	V..N
10-M055	19	2005-09-07 07:27:41	66.94	HYG	HRE	V..N
10-M055	19	2005-09-07 07:37:41	67.75	HYG	HRE	V..N
10-M055	19	2005-09-07 07:47:41	67.69	HYG	HRE	V..N
10-M055	19	2005-09-07 07:57:41	67.88	HYG	HRE	V..N
10-M055	19	2005-09-07 08:07:41	67.69	HYG	HRE	V..N
10-M055	19	2005-09-07 08:17:41	67.38	HYG	HRE	V..N
10-M055	19	2005-09-07 08:27:41	67.75	HYG	HRE	V..N
10-M055	19	2005-09-07 08:37:41	66.88	HYG	HRE	V..N
10-M055	19	2005-09-07 08:47:41	66.69	HYG	HRE	V..N
10-M055	19	2005-09-07 08:57:41	68.75	HYG	HRE	V..N
10-M055	19	2005-09-07 09:07:41	69.88	HYG	HRE	V..N
10-M055	19	2005-09-07 09:17:41	72.38	HYG	HRE	V..N
10-M055	19	2005-09-07 09:27:41	71.19	HYG	HRE	V..N
10-M055	19	2005-09-07 09:37:41	71.25	HYG	HRE	V..N
10-M055	19	2005-09-07 09:47:41	72.31	HYG	HRE	V..N
10-M055	19	2005-09-07 09:57:41	70.69	HYG	HRE	V..N
10-M055	19	2005-09-07 10:07:41	70.19	HYG	HRE	V..N
10-M055	19	2005-09-07 10:17:41	70.38	HYG	HRE	V..N
10-M055	19	2005-09-07 10:27:41	70.69	HYG	HRE	V..N
10-M055	19	2005-09-07 10:37:41	71.38	HYG	HRE	V..N
10-M055	19	2005-09-07 10:47:41	70.81	HYG	HRE	V..N
10-M055	19	2005-09-07 10:57:41	70.88	HYG	HRE	V..N
10-M055	19	2005-09-07 11:07:41	69.13	HYG	HRE	V..N
10-M055	19	2005-09-07 11:17:41	69.13	HYG	HRE	V..N
10-M055	19	2005-09-07 11:27:41	68.44	HYG	HRE	V..N
10-M055	19	2005-09-07 11:37:41	68.38	HYG	HRE	V..N
10-M055	19	2005-09-07 11:47:41	67.56	HYG	HRE	V..N
10-M055	19	2005-09-07 11:57:41	68	HYG	HRE	V..N
10-M055	19	2005-09-07 12:07:41	67.25	HYG	HRE	V..N
10-M055	19	2005-09-07 12:17:41	66.81	HYG	HRE	V..N
10-M055	19	2005-09-07 12:27:41	64.88	HYG	HRE	V..N
10-M055	19	2005-09-07 12:37:41	65.31	HYG	HRE	V..N
10-M055	19	2005-09-07 12:47:41	64.5	HYG	HRE	V..N
10-M055	19	2005-09-07 12:57:41	64.94	HYG	HRE	V..N
10-M055	19	2005-09-07 13:07:41	64.44	HYG	HRE	V..N
10-M055	19	2005-09-07 13:17:41	63.69	HYG	HRE	V..N
10-M055	19	2005-09-07 13:27:41	62.88	HYG	HRE	V..N
10-M055	19	2005-09-07 13:37:41	63.13	HYG	HRE	V..N
10-M055	19	2005-09-07 13:47:41	63.38	HYG	HRE	V..N
10-M055	19	2005-09-07 13:57:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-07 14:07:41	61.19	HYG	HRE	V..N
10-M055	19	2005-09-07 14:17:41	61.63	HYG	HRE	V..N
10-M055	19	2005-09-07 14:27:41	60.31	HYG	HRE	V..N
10-M055	19	2005-09-07 14:37:41	58.94	HYG	HRE	V..N
10-M055	19	2005-09-07 14:47:41	59.31	HYG	HRE	V..N
10-M055	19	2005-09-07 14:57:41	58.94	HYG	HRE	V..N
10-M055	19	2005-09-07 15:07:41	59.63	HYG	HRE	V..N
10-M055	19	2005-09-07 15:17:41	57.94	HYG	HRE	V..N
10-M055	19	2005-09-07 15:27:41	59.75	HYG	HRE	V..N
10-M055	19	2005-09-07 15:37:41	59.44	HYG	HRE	V..N
10-M055	19	2005-09-07 15:47:41	56.44	HYG	HRE	V..N
10-M055	19	2005-09-07 15:57:41	59	HYG	HRE	V..N
10-M055	19	2005-09-07 16:07:41	60.38	HYG	HRE	V..N
10-M055	19	2005-09-07 16:17:41	60.19	HYG	HRE	V..N
10-M055	19	2005-09-07 16:27:41	58.94	HYG	HRE	V..N
10-M055	19	2005-09-07 16:37:41	57.5	HYG	HRE	V..N
10-M055	19	2005-09-07 16:47:41	54	HYG	HRE	V..N
10-M055	19	2005-09-07 16:57:41	56.44	HYG	HRE	V..N
10-M055	19	2005-09-07 17:07:41	56.69	HYG	HRE	V..N
10-M055	19	2005-09-07 17:17:41	57.13	HYG	HRE	V..N
10-M055	19	2005-09-07 17:27:41	53.63	HYG	HRE	V..N
10-M055	19	2005-09-07 17:37:41	53.5	HYG	HRE	V..N
10-M055	19	2005-09-07 17:47:41	53.69	HYG	HRE	V..N
10-M055	19	2005-09-07 17:57:41	54.81	HYG	HRE	V..N
10-M055	19	2005-09-07 18:07:41	55.13	HYG	HRE	V..N
10-M055	19	2005-09-07 18:17:41	57.19	HYG	HRE	V..N
10-M055	19	2005-09-07 18:27:41	55.38	HYG	HRE	V..N
10-M055	19	2005-09-07 18:37:41	54.81	HYG	HRE	V..N
10-M055	19	2005-09-07 18:47:41	59.25	HYG	HRE	V..N
10-M055	19	2005-09-07 18:57:41	60.13	HYG	HRE	V..N
10-M055	19	2005-09-07 19:07:41	61	HYG	HRE	V..N
10-M055	19	2005-09-07 19:17:41	61	HYG	HRE	V..N
10-M055	19	2005-09-07 19:27:41	61	HYG	HRE	V..N
10-M055	19	2005-09-07 19:37:41	61.19	HYG	HRE	V..N
10-M055	19	2005-09-07 19:47:41	61.19	HYG	HRE	V..N
10-M055	19	2005-09-07 19:57:41	61.25	HYG	HRE	V..N
10-M055	19	2005-09-07 20:07:41	61.5	HYG	HRE	V..N
10-M055	19	2005-09-07 20:17:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-07 20:27:41	61.81	HYG	HRE	V..N
10-M055	19	2005-09-07 20:37:41	62.63	HYG	HRE	V..N
10-M055	19	2005-09-07 20:47:41	63.94	HYG	HRE	V..N
10-M055	19	2005-09-07 20:57:41	62.94	HYG	HRE	V..N
10-M055	19	2005-09-07 21:07:41	63.06	HYG	HRE	V..N
10-M055	19	2005-09-07 21:17:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-07 21:27:41	63.63	HYG	HRE	V..N
10-M055	19	2005-09-07 21:37:41	63.56	HYG	HRE	V..N
10-M055	19	2005-09-07 21:47:41	63.5	HYG	HRE	V..N
10-M055	19	2005-09-07 21:57:41	63.31	HYG	HRE	V..N
10-M055	19	2005-09-07 22:07:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-07 22:17:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-07 22:27:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-07 22:37:41	63.69	HYG	HRE	V..N
10-M055	19	2005-09-07 22:47:41	63.81	HYG	HRE	V..N
10-M055	19	2005-09-07 22:57:41	63.88	HYG	HRE	V..N
10-M055	19	2005-09-07 23:07:41	64	HYG	HRE	V..N
10-M055	19	2005-09-07 23:17:41	63.69	HYG	HRE	V..N
10-M055	19	2005-09-07 23:27:41	63.88	HYG	HRE	V..N
10-M055	19	2005-09-07 23:37:41	63.63	HYG	HRE	V..N
10-M055	19	2005-09-07 23:47:41	63.31	HYG	HRE	V..N
10-M055	19	2005-09-07 23:57:41	63.5	HYG	HRE	V..N
10-M055	19	2005-09-08 00:07:41	63.88	HYG	HRE	V..N
10-M055	19	2005-09-08 00:17:41	63.75	HYG	HRE	V..N
10-M055	19	2005-09-08 00:27:41	63.88	HYG	HRE	V..N
10-M055	19	2005-09-08 00:37:41	63.75	HYG	HRE	V..N
10-M055	19	2005-09-08 00:47:41	62.94	HYG	HRE	V..N
10-M055	19	2005-09-08 00:57:41	63.94	HYG	HRE	V..N
10-M055	19	2005-09-08 01:07:41	63.75	HYG	HRE	V..N
10-M055	19	2005-09-08 01:17:41	63.63	HYG	HRE	V..N
10-M055	19	2005-09-08 01:27:41	63.94	HYG	HRE	V..N
10-M055	19	2005-09-08 01:37:41	63.63	HYG	HRE	V..N
10-M055	19	2005-09-08 01:47:41	62.94	HYG	HRE	V..N
10-M055	19	2005-09-08 01:57:41	63.69	HYG	HRE	V..N
10-M055	19	2005-09-08 02:07:41	63.56	HYG	HRE	V..N
10-M055	19	2005-09-08 02:17:41	63.31	HYG	HRE	V..N
10-M055	19	2005-09-08 02:27:41	63.31	HYG	HRE	V..N
10-M055	19	2005-09-08 02:37:41	63.5	HYG	HRE	V..N
10-M055	19	2005-09-08 02:47:41	63.13	HYG	HRE	V..N
10-M055	19	2005-09-08 02:57:41	62.88	HYG	HRE	V..N
10-M055	19	2005-09-08 03:07:41	63.19	HYG	HRE	V..N
10-M055	19	2005-09-08 03:17:41	62.56	HYG	HRE	V..N
10-M055	19	2005-09-08 03:27:41	62.38	HYG	HRE	V..N
10-M055	19	2005-09-08 03:37:41	63	HYG	HRE	V..N
10-M055	19	2005-09-08 03:47:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-08 03:57:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-08 04:07:41	63.13	HYG	HRE	V..N
10-M055	19	2005-09-08 04:17:41	62.38	HYG	HRE	V..N
10-M055	19	2005-09-08 04:27:41	61.63	HYG	HRE	V..N
10-M055	19	2005-09-08 04:37:41	62.31	HYG	HRE	V..N
10-M055	19	2005-09-08 04:47:41	62.25	HYG	HRE	V..N
10-M055	19	2005-09-08 04:57:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-08 05:07:41	61.88	HYG	HRE	V..N
10-M055	19	2005-09-08 05:17:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-08 05:27:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-08 05:37:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-08 05:47:41	62	HYG	HRE	V..N
10-M055	19	2005-09-08 05:57:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-08 06:07:41	62.63	HYG	HRE	V..N
10-M055	19	2005-09-08 06:17:41	62.56	HYG	HRE	V..N
10-M055	19	2005-09-08 06:27:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-08 06:37:41	61.69	HYG	HRE	V..N
10-M055	19	2005-09-08 06:47:41	61.31	HYG	HRE	V..N
10-M055	19	2005-09-08 06:57:41	61.5	HYG	HRE	V..N
10-M055	19	2005-09-08 07:07:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-08 07:17:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-08 07:27:41	61.25	HYG	HRE	V..N
10-M055	19	2005-09-08 07:37:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-08 07:47:41	61.19	HYG	HRE	V..N
10-M055	19	2005-09-08 07:57:41	61.38	HYG	HRE	V..N
10-M055	19	2005-09-08 08:07:41	63.13	HYG	HRE	V..N
10-M055	19	2005-09-08 08:17:41	62.06	HYG	HRE	V..N
10-M055	19	2005-09-08 08:27:41	62.31	HYG	HRE	V..N
10-M055	19	2005-09-08 08:37:41	62.56	HYG	HRE	V..N
10-M055	19	2005-09-08 08:47:41	63.75	HYG	HRE	V..N
10-M055	19	2005-09-08 08:57:41	64.38	HYG	HRE	V..N
10-M055	19	2005-09-08 09:07:41	65.81	HYG	HRE	V..N
10-M055	19	2005-09-08 09:17:41	65.69	HYG	HRE	V..N
10-M055	19	2005-09-08 09:27:41	66.13	HYG	HRE	V..N
10-M055	19	2005-09-08 09:37:41	65.63	HYG	HRE	V..N
10-M055	19	2005-09-08 09:47:41	66.13	HYG	HRE	V..N
10-M055	19	2005-09-08 09:57:41	67.44	HYG	HRE	V..N
10-M055	19	2005-09-08 10:07:41	65.63	HYG	HRE	V..N
10-M055	19	2005-09-08 10:17:41	65.81	HYG	HRE	V..N
10-M055	19	2005-09-08 10:27:41	66.13	HYG	HRE	V..N
10-M055	19	2005-09-08 10:37:41	65.5	HYG	HRE	V..N
10-M055	19	2005-09-08 10:47:41	65.81	HYG	HRE	V..N
10-M055	19	2005-09-08 10:57:41	65.69	HYG	HRE	V..N
10-M055	19	2005-09-08 11:07:41	64.25	HYG	HRE	V..N
10-M055	19	2005-09-08 11:17:41	64.38	HYG	HRE	V..N
10-M055	19	2005-09-08 11:27:41	64.38	HYG	HRE	V..N
10-M055	19	2005-09-08 11:37:41	63.88	HYG	HRE	V..N
10-M055	19	2005-09-08 11:47:41	63.63	HYG	HRE	V..N
10-M055	19	2005-09-08 11:57:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-08 12:07:41	63	HYG	HRE	V..N
10-M055	19	2005-09-08 12:17:41	62.5	HYG	HRE	V..N
10-M055	19	2005-09-08 12:27:41	63.81	HYG	HRE	V..N
10-M055	19	2005-09-08 12:37:41	63.5	HYG	HRE	V..N
10-M055	19	2005-09-08 12:47:41	63	HYG	HRE	V..N
10-M055	19	2005-09-08 12:57:41	62.56	HYG	HRE	V..N
10-M055	19	2005-09-08 13:07:41	61.88	HYG	HRE	V..N
10-M055	19	2005-09-08 13:17:41	61.69	HYG	HRE	V..N
10-M055	19	2005-09-08 13:27:41	61	HYG	HRE	V..N
10-M055	19	2005-09-08 13:37:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-08 13:47:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-08 13:57:41	62.25	HYG	HRE	V..N
10-M055	19	2005-09-08 14:07:41	61.81	HYG	HRE	V..N
10-M055	19	2005-09-08 14:17:41	60.69	HYG	HRE	V..N
10-M055	19	2005-09-08 14:27:41	60.94	HYG	HRE	V..N
10-M055	19	2005-09-08 14:37:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-08 14:47:41	61.69	HYG	HRE	V..N
10-M055	19	2005-09-08 14:57:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-08 15:07:41	61.25	HYG	HRE	V..N
10-M055	19	2005-09-08 15:17:41	61.31	HYG	HRE	V..N
10-M055	19	2005-09-08 15:27:41	61.19	HYG	HRE	V..N
10-M055	19	2005-09-08 15:37:41	61	HYG	HRE	V..N
10-M055	19	2005-09-08 15:47:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-08 15:57:41	61.31	HYG	HRE	V..N
10-M055	19	2005-09-08 16:07:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-08 16:17:41	60.69	HYG	HRE	V..N
10-M055	19	2005-09-08 16:27:41	60.94	HYG	HRE	V..N
10-M055	19	2005-09-08 16:37:41	61.81	HYG	HRE	V..N
10-M055	19	2005-09-08 16:47:41	62.56	HYG	HRE	V..N
10-M055	19	2005-09-08 16:57:41	62.63	HYG	HRE	V..N
10-M055	19	2005-09-08 17:07:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-08 17:17:41	61.38	HYG	HRE	V..N
10-M055	19	2005-09-08 17:27:41	60.19	HYG	HRE	V..N
10-M055	19	2005-09-08 17:37:41	63.81	HYG	HRE	V..N
10-M055	19	2005-09-08 17:47:41	62.94	HYG	HRE	V..N
10-M055	19	2005-09-08 17:57:41	61.31	HYG	HRE	V..N
10-M055	19	2005-09-08 18:07:41	59.25	HYG	HRE	V..N
10-M055	19	2005-09-08 18:17:41	58.94	HYG	HRE	V..N
10-M055	19	2005-09-08 18:27:41	55.13	HYG	HRE	V..N
10-M055	19	2005-09-08 18:37:41	54	HYG	HRE	V..N
10-M055	19	2005-09-08 18:47:41	54.44	HYG	HRE	V..N
10-M055	19	2005-09-08 18:57:41	52.63	HYG	HRE	V..N
10-M055	19	2005-09-08 19:07:41	51	HYG	HRE	V..N
10-M055	19	2005-09-08 19:17:41	50.25	HYG	HRE	V..N
10-M055	19	2005-09-08 19:27:41	51.81	HYG	HRE	V..N
10-M055	19	2005-09-08 19:37:41	52.81	HYG	HRE	V..N
10-M055	19	2005-09-08 19:47:41	51.56	HYG	HRE	V..N
10-M055	19	2005-09-08 19:57:41	53.19	HYG	HRE	V..N
10-M055	19	2005-09-08 20:07:41	54.31	HYG	HRE	V..N
10-M055	19	2005-09-08 20:17:41	55.06	HYG	HRE	V..N
10-M055	19	2005-09-08 20:27:41	55.5	HYG	HRE	V..N
10-M055	19	2005-09-08 20:37:41	56.75	HYG	HRE	V..N
10-M055	19	2005-09-08 20:47:41	57.19	HYG	HRE	V..N
10-M055	19	2005-09-08 20:57:41	57.94	HYG	HRE	V..N
10-M055	19	2005-09-08 21:07:41	57.81	HYG	HRE	V..N
10-M055	19	2005-09-08 21:17:41	58	HYG	HRE	V..N
10-M055	19	2005-09-08 21:27:41	58.44	HYG	HRE	V..N
10-M055	19	2005-09-08 21:37:41	58.75	HYG	HRE	V..N
10-M055	19	2005-09-08 21:47:41	59.19	HYG	HRE	V..N
10-M055	19	2005-09-08 21:57:41	59.31	HYG	HRE	V..N
10-M055	19	2005-09-08 22:07:41	58.69	HYG	HRE	V..N
10-M055	19	2005-09-08 22:17:41	59.63	HYG	HRE	V..N
10-M055	19	2005-09-08 22:27:41	60.25	HYG	HRE	V..N
10-M055	19	2005-09-08 22:37:41	60.5	HYG	HRE	V..N
10-M055	19	2005-09-08 22:47:41	60.81	HYG	HRE	V..N
10-M055	19	2005-09-08 22:57:41	60.88	HYG	HRE	V..N
10-M055	19	2005-09-08 23:07:41	60.63	HYG	HRE	V..N
10-M055	19	2005-09-08 23:17:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-08 23:27:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-08 23:37:41	60.88	HYG	HRE	V..N
10-M055	19	2005-09-08 23:47:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-08 23:57:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-09 00:07:41	60.75	HYG	HRE	V..N
10-M055	19	2005-09-09 00:17:41	61.19	HYG	HRE	V..N
10-M055	19	2005-09-09 00:27:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-09 00:37:41	60.75	HYG	HRE	V..N
10-M055	19	2005-09-09 00:47:41	61.19	HYG	HRE	V..N
10-M055	19	2005-09-09 00:57:41	61.13	HYG	HRE	V..N
10-M055	19	2005-09-09 01:07:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-09 01:17:41	61.31	HYG	HRE	V..N
10-M055	19	2005-09-09 01:27:41	61.25	HYG	HRE	V..N
10-M055	19	2005-09-09 01:37:41	61.13	HYG	HRE	V..N
10-M055	19	2005-09-09 01:47:41	61.38	HYG	HRE	V..N
10-M055	19	2005-09-09 01:57:41	61.25	HYG	HRE	V..N
10-M055	19	2005-09-09 02:07:41	61	HYG	HRE	V..N
10-M055	19	2005-09-09 02:17:41	61.44	HYG	HRE	V..N
10-M055	19	2005-09-09 02:27:41	61.5	HYG	HRE	V..N
10-M055	19	2005-09-09 02:37:41	61.44	HYG	HRE	V..N
10-M055	19	2005-09-09 02:47:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-09 02:57:41	61.69	HYG	HRE	V..N
10-M055	19	2005-09-09 03:07:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-09 03:17:41	61.69	HYG	HRE	V..N
10-M055	19	2005-09-09 03:27:41	61.69	HYG	HRE	V..N
10-M055	19	2005-09-09 03:37:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-09 03:47:41	61.31	HYG	HRE	V..N
10-M055	19	2005-09-09 03:57:41	61.63	HYG	HRE	V..N
10-M055	19	2005-09-09 04:07:41	61.63	HYG	HRE	V..N
10-M055	19	2005-09-09 04:17:41	61.19	HYG	HRE	V..N
10-M055	19	2005-09-09 04:27:41	62	HYG	HRE	V..N
10-M055	19	2005-09-09 04:37:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-09 04:47:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-09 04:57:41	61.75	HYG	HRE	V..N
10-M055	19	2005-09-09 05:07:41	62.38	HYG	HRE	V..N
10-M055	19	2005-09-09 05:17:41	62.31	HYG	HRE	V..N
10-M055	19	2005-09-09 05:27:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-09 05:37:41	61.75	HYG	HRE	V..N
10-M055	19	2005-09-09 05:47:41	61.75	HYG	HRE	V..N
10-M055	19	2005-09-09 05:57:41	61.75	HYG	HRE	V..N
10-M055	19	2005-09-09 06:07:41	61.88	HYG	HRE	V..N
10-M055	19	2005-09-09 06:17:41	61.88	HYG	HRE	V..N
10-M055	19	2005-09-09 06:27:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-09 06:37:41	62	HYG	HRE	V..N
10-M055	19	2005-09-09 06:47:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-09 06:57:41	62.38	HYG	HRE	V..N
10-M055	19	2005-09-09 07:07:41	62.38	HYG	HRE	V..N
10-M055	19	2005-09-09 07:17:41	62.69	HYG	HRE	V..N
10-M055	19	2005-09-09 07:27:41	62.88	HYG	HRE	V..N
10-M055	19	2005-09-09 07:37:41	62.81	HYG	HRE	V..N
10-M055	19	2005-09-09 07:47:41	63	HYG	HRE	V..N
10-M055	19	2005-09-09 07:57:41	63.63	HYG	HRE	V..N
10-M055	19	2005-09-09 08:07:41	64.81	HYG	HRE	V..N
10-M055	19	2005-09-09 08:17:41	65.31	HYG	HRE	V..N
10-M055	19	2005-09-09 08:27:41	65.81	HYG	HRE	V..N
10-M055	19	2005-09-09 08:37:41	65.81	HYG	HRE	V..N
10-M055	19	2005-09-09 08:47:41	65.81	HYG	HRE	V..N
10-M055	19	2005-09-09 08:57:41	66.19	HYG	HRE	V..N
10-M055	19	2005-09-09 09:07:41	66.31	HYG	HRE	V..N
10-M055	19	2005-09-09 09:17:41	68.94	HYG	HRE	V..N
10-M055	19	2005-09-09 09:27:41	67.5	HYG	HRE	V..N
10-M055	19	2005-09-09 09:37:41	69.06	HYG	HRE	V..N
10-M055	19	2005-09-09 09:47:41	68.63	HYG	HRE	V..N
10-M055	19	2005-09-09 09:57:41	69.19	HYG	HRE	V..N
10-M055	19	2005-09-09 10:07:41	68.88	HYG	HRE	V..N
10-M055	19	2005-09-09 10:17:41	69.19	HYG	HRE	V..N
10-M055	19	2005-09-09 10:27:41	69.38	HYG	HRE	V..N
10-M055	19	2005-09-09 10:37:41	69.75	HYG	HRE	V..N
10-M055	19	2005-09-09 10:47:41	70.88	HYG	HRE	V..N
10-M055	19	2005-09-09 10:57:41	72.63	HYG	HRE	V..N
10-M055	19	2005-09-09 11:07:41	72.94	HYG	HRE	V..N
10-M055	19	2005-09-09 11:17:41	73.81	HYG	HRE	V..N
10-M055	19	2005-09-09 11:27:41	73.13	HYG	HRE	V..N
10-M055	19	2005-09-09 11:37:41	72.25	HYG	HRE	V..N
10-M055	19	2005-09-09 11:47:41	73.56	HYG	HRE	V..N
10-M055	19	2005-09-09 11:57:41	72.88	HYG	HRE	V..N
10-M055	19	2005-09-09 12:07:41	73.88	HYG	HRE	V..N
10-M055	19	2005-09-09 12:17:41	74.56	HYG	HRE	V..N
10-M055	19	2005-09-09 12:27:41	73.69	HYG	HRE	V..N
10-M055	19	2005-09-09 12:37:41	72.44	HYG	HRE	V..N
10-M055	19	2005-09-09 12:47:41	73.38	HYG	HRE	V..N
10-M055	19	2005-09-09 12:57:41	72	HYG	HRE	V..N
10-M055	19	2005-09-09 13:07:41	70.56	HYG	HRE	V..N
10-M055	19	2005-09-09 13:17:41	70.06	HYG	HRE	V..N
10-M055	19	2005-09-09 13:27:41	70.63	HYG	HRE	V..N
10-M055	19	2005-09-09 13:37:41	68.75	HYG	HRE	V..N
10-M055	19	2005-09-09 13:47:41	69	HYG	HRE	V..N
10-M055	19	2005-09-09 13:57:41	67.31	HYG	HRE	V..N
10-M055	19	2005-09-09 14:07:41	65.56	HYG	HRE	V..N
10-M055	19	2005-09-09 14:17:41	64.38	HYG	HRE	V..N
10-M055	19	2005-09-09 14:27:41	65.31	HYG	HRE	V..N
10-M055	19	2005-09-09 14:37:41	65.19	HYG	HRE	V..N
10-M055	19	2005-09-09 14:47:41	65.44	HYG	HRE	V..N
10-M055	19	2005-09-09 14:57:41	65.63	HYG	HRE	V..N
10-M055	19	2005-09-09 15:07:41	65.5	HYG	HRE	V..N
10-M055	19	2005-09-09 15:17:41	66.19	HYG	HRE	V..N
10-M055	19	2005-09-09 15:27:41	66	HYG	HRE	V..N
10-M055	19	2005-09-09 15:37:41	65.75	HYG	HRE	V..N
10-M055	19	2005-09-09 15:47:41	65.81	HYG	HRE	V..N
10-M055	19	2005-09-09 15:57:41	65.38	HYG	HRE	V..N
10-M055	19	2005-09-09 16:07:41	64.69	HYG	HRE	V..N
10-M055	19	2005-09-09 16:17:41	64.81	HYG	HRE	V..N
10-M055	19	2005-09-09 16:27:41	63.5	HYG	HRE	V..N
10-M055	19	2005-09-09 16:37:41	63.5	HYG	HRE	V..N
10-M055	19	2005-09-09 16:47:41	63.31	HYG	HRE	V..N
10-M055	19	2005-09-09 16:57:41	62.75	HYG	HRE	V..N
10-M055	19	2005-09-09 17:07:41	62.5	HYG	HRE	V..N
10-M055	19	2005-09-09 17:17:41	60.56	HYG	HRE	V..N
10-M055	19	2005-09-09 17:27:41	59.5	HYG	HRE	V..N
10-M055	19	2005-09-09 17:37:41	60.81	HYG	HRE	V..N
10-M055	19	2005-09-09 17:47:41	59.44	HYG	HRE	V..N
10-M055	19	2005-09-09 17:57:41	57.31	HYG	HRE	V..N
10-M055	19	2005-09-09 18:07:41	58.63	HYG	HRE	V..N
10-M055	19	2005-09-09 18:17:41	58.69	HYG	HRE	V..N
10-M055	19	2005-09-09 18:27:41	59.25	HYG	HRE	V..N
10-M055	19	2005-09-09 18:37:41	59	HYG	HRE	V..N
10-M055	19	2005-09-09 18:47:41	59.13	HYG	HRE	V..N
10-M055	19	2005-09-09 18:57:41	59.06	HYG	HRE	V..N
10-M055	19	2005-09-09 19:07:41	60.75	HYG	HRE	V..N
10-M055	19	2005-09-09 19:17:41	59.94	HYG	HRE	V..N
10-M055	19	2005-09-09 19:27:41	60.81	HYG	HRE	V..N
10-M055	19	2005-09-09 19:37:41	61.44	HYG	HRE	V..N
10-M055	19	2005-09-09 19:47:41	61.13	HYG	HRE	V..N
10-M055	19	2005-09-09 19:57:41	61.38	HYG	HRE	V..N
10-M055	19	2005-09-09 20:07:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-09 20:17:41	62.44	HYG	HRE	V..N
10-M055	19	2005-09-09 20:27:41	63	HYG	HRE	V..N
10-M055	19	2005-09-09 20:37:41	63.13	HYG	HRE	V..N
10-M055	19	2005-09-09 20:47:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-09 20:57:41	63.56	HYG	HRE	V..N
10-M055	19	2005-09-09 21:07:41	63.63	HYG	HRE	V..N
10-M055	19	2005-09-09 21:17:41	63.63	HYG	HRE	V..N
10-M055	19	2005-09-09 21:27:41	63.88	HYG	HRE	V..N
10-M055	19	2005-09-09 21:37:41	63.94	HYG	HRE	V..N
10-M055	19	2005-09-09 21:47:41	64.19	HYG	HRE	V..N
10-M055	19	2005-09-09 21:57:41	64.25	HYG	HRE	V..N
10-M055	19	2005-09-09 22:07:41	64.38	HYG	HRE	V..N
10-M055	19	2005-09-09 22:17:41	64.63	HYG	HRE	V..N
10-M055	19	2005-09-09 22:27:41	64.56	HYG	HRE	V..N
10-M055	19	2005-09-09 22:37:41	64.63	HYG	HRE	V..N
10-M055	19	2005-09-09 22:47:41	64.69	HYG	HRE	V..N
10-M055	19	2005-09-09 22:57:41	64.5	HYG	HRE	V..N
10-M055	19	2005-09-09 23:07:41	64.63	HYG	HRE	V..N
10-M055	19	2005-09-09 23:17:41	64.5	HYG	HRE	V..N
10-M055	19	2005-09-09 23:27:41	64.38	HYG	HRE	V..N
10-M055	19	2005-09-09 23:37:41	64.5	HYG	HRE	V..N
10-M055	19	2005-09-09 23:47:41	64.25	HYG	HRE	V..N
10-M055	19	2005-09-09 23:57:41	64.06	HYG	HRE	V..N
10-M055	19	2005-09-10 00:07:41	64.31	HYG	HRE	V..N
10-M055	19	2005-09-10 00:17:41	64.19	HYG	HRE	V..N
10-M055	19	2005-09-10 00:27:41	64.19	HYG	HRE	V..N
10-M055	19	2005-09-10 00:37:41	64.38	HYG	HRE	V..N
10-M055	19	2005-09-10 00:47:41	64.13	HYG	HRE	V..N
10-M055	19	2005-09-10 00:57:41	64.06	HYG	HRE	V..N
10-M055	19	2005-09-10 01:07:41	64.31	HYG	HRE	V..N
10-M055	19	2005-09-10 01:17:41	64.19	HYG	HRE	V..N
10-M055	19	2005-09-10 01:27:41	64.13	HYG	HRE	V..N
10-M055	19	2005-09-10 01:37:41	64.25	HYG	HRE	V..N
10-M055	19	2005-09-10 01:47:41	63.94	HYG	HRE	V..N
10-M055	19	2005-09-10 01:57:41	63.88	HYG	HRE	V..N
10-M055	19	2005-09-10 02:07:41	64.06	HYG	HRE	V..N
10-M055	19	2005-09-10 02:17:41	64.06	HYG	HRE	V..N
10-M055	19	2005-09-10 02:27:41	64.13	HYG	HRE	V..N
10-M055	19	2005-09-10 02:37:41	64.38	HYG	HRE	V..N
10-M055	19	2005-09-10 02:47:41	64.56	HYG	HRE	V..N
10-M055	19	2005-09-10 02:57:41	64.94	HYG	HRE	V..N
10-M055	19	2005-09-10 03:07:41	66.81	HYG	HRE	V..N
10-M055	19	2005-09-10 03:17:41	68.44	HYG	HRE	V..N
10-M055	19	2005-09-10 03:27:41	68.81	HYG	HRE	V..N
10-M055	19	2005-09-10 03:37:41	68.81	HYG	HRE	V..N
10-M055	19	2005-09-10 03:47:41	68.38	HYG	HRE	V..N
10-M055	19	2005-09-10 03:57:41	68.19	HYG	HRE	V..N
10-M055	19	2005-09-10 04:07:41	67.94	HYG	HRE	V..N
10-M055	19	2005-09-10 04:17:41	71.31	HYG	HRE	V..N
10-M055	19	2005-09-10 04:27:41	69.94	HYG	HRE	V..N
10-M055	19	2005-09-10 04:37:41	69.69	HYG	HRE	V..N
10-M055	19	2005-09-10 04:47:41	69.25	HYG	HRE	V..N
10-M055	19	2005-09-10 04:57:41	67.13	HYG	HRE	V..N
10-M055	19	2005-09-10 05:07:41	67	HYG	HRE	V..N
10-M055	19	2005-09-10 05:17:41	67.06	HYG	HRE	V..N
10-M055	19	2005-09-10 05:27:41	67	HYG	HRE	V..N
10-M055	19	2005-09-10 05:37:41	67.13	HYG	HRE	V..N
10-M055	19	2005-09-10 05:47:41	67.19	HYG	HRE	V..N
10-M055	19	2005-09-10 05:57:41	67.38	HYG	HRE	V..N
10-M055	19	2005-09-10 06:07:41	67.44	HYG	HRE	V..N
10-M055	19	2005-09-10 06:17:41	67.56	HYG	HRE	V..N
10-M055	19	2005-09-10 06:27:41	67.5	HYG	HRE	V..N
10-M055	19	2005-09-10 06:37:41	67.38	HYG	HRE	V..N
10-M055	19	2005-09-10 06:47:41	67.13	HYG	HRE	V..N
10-M055	19	2005-09-10 06:57:41	66.88	HYG	HRE	V..N
10-M055	19	2005-09-10 07:07:41	66.88	HYG	HRE	V..N
10-M055	19	2005-09-10 07:17:41	66.81	HYG	HRE	V..N
10-M055	19	2005-09-10 07:27:41	67	HYG	HRE	V..N
10-M055	19	2005-09-10 07:37:41	66.75	HYG	HRE	V..N
10-M055	19	2005-09-10 07:47:41	66.75	HYG	HRE	V..N
10-M055	19	2005-09-10 07:57:41	67.19	HYG	HRE	V..N
10-M055	19	2005-09-10 08:07:41	67.19	HYG	HRE	V..N
10-M055	19	2005-09-10 08:17:41	67.5	HYG	HRE	V..N
10-M055	19	2005-09-10 08:27:41	68.69	HYG	HRE	V..N
10-M055	19	2005-09-10 08:37:41	69.38	HYG	HRE	V..N
10-M055	19	2005-09-10 08:47:41	70.38	HYG	HRE	V..N
10-M055	19	2005-09-10 08:57:41	70.44	HYG	HRE	V..N
10-M055	19	2005-09-10 09:07:41	71.44	HYG	HRE	V..N
10-M055	19	2005-09-10 09:17:41	71.75	HYG	HRE	V..N
10-M055	19	2005-09-10 09:27:41	71.75	HYG	HRE	V..N
10-M055	19	2005-09-10 09:37:41	71.56	HYG	HRE	V..N
10-M055	19	2005-09-10 09:47:41	71.38	HYG	HRE	V..N
10-M055	19	2005-09-10 09:57:41	71.69	HYG	HRE	V..N
10-M055	19	2005-09-10 10:07:41	71.56	HYG	HRE	V..N
10-M055	19	2005-09-10 10:17:41	71.81	HYG	HRE	V..N
10-M055	19	2005-09-10 10:27:41	71.75	HYG	HRE	V..N
10-M055	19	2005-09-10 10:37:41	72.44	HYG	HRE	V..N
10-M055	19	2005-09-10 10:47:41	73.25	HYG	HRE	V..N
10-M055	19	2005-09-10 10:57:41	72	HYG	HRE	V..N
10-M055	19	2005-09-10 11:07:41	72.19	HYG	HRE	V..N
10-M055	19	2005-09-10 11:17:41	71.13	HYG	HRE	V..N
10-M055	19	2005-09-10 11:27:41	71.38	HYG	HRE	V..N
10-M055	19	2005-09-10 11:37:41	69.13	HYG	HRE	V..N
10-M055	19	2005-09-10 11:47:41	69.63	HYG	HRE	V..N
10-M055	19	2005-09-10 11:57:41	68.75	HYG	HRE	V..N
10-M055	19	2005-09-10 12:07:41	67	HYG	HRE	V..N
10-M055	19	2005-09-10 12:17:41	67.88	HYG	HRE	V..N
10-M055	19	2005-09-10 12:27:41	68.25	HYG	HRE	V..N
10-M055	19	2005-09-10 12:37:41	64.88	HYG	HRE	V..N
10-M055	19	2005-09-10 12:47:41	66.44	HYG	HRE	V..N
10-M055	19	2005-09-10 12:57:41	65.13	HYG	HRE	V..N
10-M055	19	2005-09-10 13:07:41	66.63	HYG	HRE	V..N
10-M055	19	2005-09-10 13:17:41	66	HYG	HRE	V..N
10-M055	19	2005-09-10 13:27:41	63.31	HYG	HRE	V..N
10-M055	19	2005-09-10 13:37:41	62.06	HYG	HRE	V..N
10-M055	19	2005-09-10 13:47:41	60.69	HYG	HRE	V..N
10-M055	19	2005-09-10 13:57:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-10 14:07:41	64.31	HYG	HRE	V..N
10-M055	19	2005-09-10 14:17:41	65.25	HYG	HRE	V..N
10-M055	19	2005-09-10 14:27:41	65.56	HYG	HRE	V..N
10-M055	19	2005-09-10 14:37:41	65.19	HYG	HRE	V..N
10-M055	19	2005-09-10 14:47:41	62.5	HYG	HRE	V..N
10-M055	19	2005-09-10 14:57:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-10 15:07:41	62.31	HYG	HRE	V..N
10-M055	19	2005-09-10 15:17:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-10 15:27:41	64.44	HYG	HRE	V..N
10-M055	19	2005-09-10 15:37:41	67.31	HYG	HRE	V..N
10-M055	19	2005-09-10 15:47:41	67.25	HYG	HRE	V..N
10-M055	19	2005-09-10 15:57:41	67.19	HYG	HRE	V..N
10-M055	19	2005-09-10 16:07:41	67.25	HYG	HRE	V..N
10-M055	19	2005-09-10 16:17:41	67.31	HYG	HRE	V..N
10-M055	19	2005-09-10 16:27:41	66.13	HYG	HRE	V..N
10-M055	19	2005-09-10 16:37:41	66.56	HYG	HRE	V..N
10-M055	19	2005-09-10 16:47:41	65.5	HYG	HRE	V..N
10-M055	19	2005-09-10 16:57:41	64.69	HYG	HRE	V..N
10-M055	19	2005-09-10 17:07:41	62.31	HYG	HRE	V..N
10-M055	19	2005-09-10 17:17:41	61	HYG	HRE	V..N
10-M055	19	2005-09-10 17:27:41	54.5	HYG	HRE	V..N
10-M055	19	2005-09-10 17:37:41	50.31	HYG	HRE	V..N
10-M055	19	2005-09-10 17:47:41	51.06	HYG	HRE	V..N
10-M055	19	2005-09-10 17:57:41	50.88	HYG	HRE	V..N
10-M055	19	2005-09-10 18:07:41	55.06	HYG	HRE	V..N
10-M055	19	2005-09-10 18:17:41	56.94	HYG	HRE	V..N
10-M055	19	2005-09-10 18:27:41	57.19	HYG	HRE	V..N
10-M055	19	2005-09-10 18:37:41	57.69	HYG	HRE	V..N
10-M055	19	2005-09-10 18:47:41	56.69	HYG	HRE	V..N
10-M055	19	2005-09-10 18:57:41	56.25	HYG	HRE	V..N
10-M055	19	2005-09-10 19:07:41	56.44	HYG	HRE	V..N
10-M055	19	2005-09-10 19:17:41	58.88	HYG	HRE	V..N
10-M055	19	2005-09-10 19:27:41	59.88	HYG	HRE	V..N
10-M055	19	2005-09-10 19:37:41	54.31	HYG	HRE	V..N
10-M055	19	2005-09-10 19:47:41	56.13	HYG	HRE	V..N
10-M055	19	2005-09-10 19:57:41	58.88	HYG	HRE	V..N
10-M055	19	2005-09-10 20:07:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-10 20:17:41	61.44	HYG	HRE	V..N
10-M055	19	2005-09-10 20:27:41	61.81	HYG	HRE	V..N
10-M055	19	2005-09-10 20:37:41	62.5	HYG	HRE	V..N
10-M055	19	2005-09-10 20:47:41	63.06	HYG	HRE	V..N
10-M055	19	2005-09-10 20:57:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-10 21:07:41	63.19	HYG	HRE	V..N
10-M055	19	2005-09-10 21:17:41	60.25	HYG	HRE	V..N
10-M055	19	2005-09-10 21:27:41	61.69	HYG	HRE	V..N
10-M055	19	2005-09-10 21:37:41	62.38	HYG	HRE	V..N
10-M055	19	2005-09-10 21:47:41	61.88	HYG	HRE	V..N
10-M055	19	2005-09-10 21:57:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-10 22:07:41	61.56	HYG	HRE	V..N
10-M055	19	2005-09-10 22:17:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-10 22:27:41	61.69	HYG	HRE	V..N
10-M055	19	2005-09-10 22:37:41	61.81	HYG	HRE	V..N
10-M055	19	2005-09-10 22:47:41	62.06	HYG	HRE	V..N
10-M055	19	2005-09-10 22:57:41	61.38	HYG	HRE	V..N
10-M055	19	2005-09-10 23:07:41	61.63	HYG	HRE	V..N
10-M055	19	2005-09-10 23:17:41	61.88	HYG	HRE	V..N
10-M055	19	2005-09-10 23:27:41	61.69	HYG	HRE	V..N
10-M055	19	2005-09-10 23:37:41	62	HYG	HRE	V..N
10-M055	19	2005-09-10 23:47:41	61.69	HYG	HRE	V..N
10-M055	19	2005-09-10 23:57:41	61.81	HYG	HRE	V..N
10-M055	19	2005-09-11 00:07:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-11 00:17:41	61.81	HYG	HRE	V..N
10-M055	19	2005-09-11 00:27:41	61.88	HYG	HRE	V..N
10-M055	19	2005-09-11 00:37:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-11 00:47:41	61.81	HYG	HRE	V..N
10-M055	19	2005-09-11 00:57:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-11 01:07:41	62.25	HYG	HRE	V..N
10-M055	19	2005-09-11 01:17:41	62.06	HYG	HRE	V..N
10-M055	19	2005-09-11 01:27:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-11 01:37:41	62.5	HYG	HRE	V..N
10-M055	19	2005-09-11 01:47:41	62.31	HYG	HRE	V..N
10-M055	19	2005-09-11 01:57:41	62.25	HYG	HRE	V..N
10-M055	19	2005-09-11 02:07:41	62.44	HYG	HRE	V..N
10-M055	19	2005-09-11 02:17:41	62.25	HYG	HRE	V..N
10-M055	19	2005-09-11 02:27:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-11 02:37:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-11 02:47:41	62	HYG	HRE	V..N
10-M055	19	2005-09-11 02:57:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-11 03:07:41	62	HYG	HRE	V..N
10-M055	19	2005-09-11 03:17:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-11 03:27:41	62	HYG	HRE	V..N
10-M055	19	2005-09-11 03:37:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-11 03:47:41	62.25	HYG	HRE	V..N
10-M055	19	2005-09-11 03:57:41	62.06	HYG	HRE	V..N
10-M055	19	2005-09-11 04:07:41	62	HYG	HRE	V..N
10-M055	19	2005-09-11 04:17:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-11 04:27:41	62	HYG	HRE	V..N
10-M055	19	2005-09-11 04:37:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-11 04:47:41	62.06	HYG	HRE	V..N
10-M055	19	2005-09-11 04:57:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-11 05:07:41	62.06	HYG	HRE	V..N
10-M055	19	2005-09-11 05:17:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-11 05:27:41	62.06	HYG	HRE	V..N
10-M055	19	2005-09-11 05:37:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-11 05:47:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-11 05:57:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-11 06:07:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-11 06:17:41	62.63	HYG	HRE	V..N
10-M055	19	2005-09-11 06:27:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-11 06:37:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-11 06:47:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-11 06:57:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-11 07:07:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-11 07:17:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-11 07:27:41	61	HYG	HRE	V..N
10-M055	19	2005-09-11 07:37:41	62.5	HYG	HRE	V..N
10-M055	19	2005-09-11 07:47:41	62.31	HYG	HRE	V..N
10-M055	19	2005-09-11 07:57:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-11 08:07:41	62.5	HYG	HRE	V..N
10-M055	19	2005-09-11 08:17:41	64	HYG	HRE	V..N
10-M055	19	2005-09-11 08:27:41	64.13	HYG	HRE	V..N
10-M055	19	2005-09-11 08:37:41	64.31	HYG	HRE	V..N
10-M055	19	2005-09-11 08:47:41	65.94	HYG	HRE	V..N
10-M055	19	2005-09-11 08:57:41	66.94	HYG	HRE	V..N
10-M055	19	2005-09-11 09:07:41	64.19	HYG	HRE	V..N
10-M055	19	2005-09-11 09:17:41	64.06	HYG	HRE	V..N
10-M055	19	2005-09-11 09:27:41	65	HYG	HRE	V..N
10-M055	19	2005-09-11 09:37:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-11 09:47:41	65.5	HYG	HRE	V..N
10-M055	19	2005-09-11 09:57:41	65.81	HYG	HRE	V..N
10-M055	19	2005-09-11 10:07:41	64.81	HYG	HRE	V..N
10-M055	19	2005-09-11 10:17:41	63.63	HYG	HRE	V..N
10-M055	19	2005-09-11 10:27:41	63.75	HYG	HRE	V..N
10-M055	19	2005-09-11 10:37:41	63.56	HYG	HRE	V..N
10-M055	19	2005-09-11 10:47:41	63.31	HYG	HRE	V..N
10-M055	19	2005-09-11 10:57:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-11 11:07:41	66.38	HYG	HRE	V..N
10-M055	19	2005-09-11 11:17:41	66.25	HYG	HRE	V..N
10-M055	19	2005-09-11 11:27:41	65.44	HYG	HRE	V..N
10-M055	19	2005-09-11 11:37:41	64.31	HYG	HRE	V..N
10-M055	19	2005-09-11 11:47:41	64.63	HYG	HRE	V..N
10-M055	19	2005-09-11 11:57:41	64.13	HYG	HRE	V..N
10-M055	19	2005-09-11 12:07:41	65.94	HYG	HRE	V..N
10-M055	19	2005-09-11 12:17:41	65.56	HYG	HRE	V..N
10-M055	19	2005-09-11 12:27:41	65.5	HYG	HRE	V..N
10-M055	19	2005-09-11 12:37:41	64.88	HYG	HRE	V..N
10-M055	19	2005-09-11 12:47:41	65.06	HYG	HRE	V..N
10-M055	19	2005-09-11 12:57:41	64.69	HYG	HRE	V..N
10-M055	19	2005-09-11 13:07:41	63.56	HYG	HRE	V..N
10-M055	19	2005-09-11 13:17:41	62.94	HYG	HRE	V..N
10-M055	19	2005-09-11 13:27:41	62.81	HYG	HRE	V..N
10-M055	19	2005-09-11 13:37:41	62.06	HYG	HRE	V..N
10-M055	19	2005-09-11 13:47:41	62.69	HYG	HRE	V..N
10-M055	19	2005-09-11 13:57:41	62.5	HYG	HRE	V..N
10-M055	19	2005-09-11 14:07:41	62.5	HYG	HRE	V..N
10-M055	19	2005-09-11 14:17:41	61.38	HYG	HRE	V..N
10-M055	19	2005-09-11 14:27:41	61.31	HYG	HRE	V..N
10-M055	19	2005-09-11 14:37:41	60.94	HYG	HRE	V..N
10-M055	19	2005-09-11 14:47:41	62.25	HYG	HRE	V..N
10-M055	19	2005-09-11 14:57:41	61.63	HYG	HRE	V..N
10-M055	19	2005-09-11 15:07:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-11 15:17:41	62.25	HYG	HRE	V..N
10-M055	19	2005-09-11 15:27:41	60.56	HYG	HRE	V..N
10-M055	19	2005-09-11 15:37:41	60.06	HYG	HRE	V..N
10-M055	19	2005-09-11 15:47:41	57.75	HYG	HRE	V..N
10-M055	19	2005-09-11 15:57:41	58.13	HYG	HRE	V..N
10-M055	19	2005-09-11 16:07:41	55.94	HYG	HRE	V..N
10-M055	19	2005-09-11 16:17:41	55.06	HYG	HRE	V..N
10-M055	19	2005-09-11 16:27:41	55.19	HYG	HRE	V..N
10-M055	19	2005-09-11 16:37:41	55.06	HYG	HRE	V..N
10-M055	19	2005-09-11 16:47:41	55.13	HYG	HRE	V..N
10-M055	19	2005-09-11 16:57:41	55.31	HYG	HRE	V..N
10-M055	19	2005-09-11 17:07:41	54.25	HYG	HRE	V..N
10-M055	19	2005-09-11 17:17:41	54.94	HYG	HRE	V..N
10-M055	19	2005-09-11 17:27:41	55.31	HYG	HRE	V..N
10-M055	19	2005-09-11 17:37:41	55.06	HYG	HRE	V..N
10-M055	19	2005-09-11 17:47:41	58.94	HYG	HRE	V..N
10-M055	19	2005-09-11 17:57:41	61.19	HYG	HRE	V..N
10-M055	19	2005-09-11 18:07:41	60.56	HYG	HRE	V..N
10-M055	19	2005-09-11 18:17:41	60.38	HYG	HRE	V..N
10-M055	19	2005-09-11 18:27:41	60.81	HYG	HRE	V..N
10-M055	19	2005-09-11 18:37:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-11 18:47:41	60.88	HYG	HRE	V..N
10-M055	19	2005-09-11 18:57:41	61.5	HYG	HRE	V..N
10-M055	19	2005-09-11 19:07:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-11 19:17:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-11 19:27:41	63.31	HYG	HRE	V..N
10-M055	19	2005-09-11 19:37:41	63.63	HYG	HRE	V..N
10-M055	19	2005-09-11 19:47:41	66.25	HYG	HRE	V..N
10-M055	19	2005-09-11 19:57:41	66.5	HYG	HRE	V..N
10-M055	19	2005-09-11 20:07:41	65.5	HYG	HRE	V..N
10-M055	19	2005-09-11 20:17:41	65.75	HYG	HRE	V..N
10-M055	19	2005-09-11 20:27:41	64.69	HYG	HRE	V..N
10-M055	19	2005-09-11 20:37:41	64.44	HYG	HRE	V..N
10-M055	19	2005-09-11 20:47:41	63.75	HYG	HRE	V..N
10-M055	19	2005-09-11 20:57:41	64.06	HYG	HRE	V..N
10-M055	19	2005-09-11 21:07:41	63.44	HYG	HRE	V..N
10-M055	19	2005-09-11 21:17:41	63.44	HYG	HRE	V..N
10-M055	19	2005-09-11 21:27:41	63.5	HYG	HRE	V..N
10-M055	19	2005-09-11 21:37:41	63.19	HYG	HRE	V..N
10-M055	19	2005-09-11 21:47:41	63.25	HYG	HRE	V..N
10-M055	19	2005-09-11 21:57:41	63.06	HYG	HRE	V..N
10-M055	19	2005-09-11 22:07:41	63	HYG	HRE	V..N
10-M055	19	2005-09-11 22:17:41	63.06	HYG	HRE	V..N
10-M055	19	2005-09-11 22:27:41	62.88	HYG	HRE	V..N
10-M055	19	2005-09-11 22:37:41	62.63	HYG	HRE	V..N
10-M055	19	2005-09-11 22:47:41	62.5	HYG	HRE	V..N
10-M055	19	2005-09-11 22:57:41	62.44	HYG	HRE	V..N
10-M055	19	2005-09-11 23:07:41	62.38	HYG	HRE	V..N
10-M055	19	2005-09-11 23:17:41	62.56	HYG	HRE	V..N
10-M055	19	2005-09-11 23:27:41	62.31	HYG	HRE	V..N
10-M055	19	2005-09-11 23:37:41	62.13	HYG	HRE	V..N
10-M055	19	2005-09-11 23:47:41	61.81	HYG	HRE	V..N
10-M055	19	2005-09-11 23:57:41	61.63	HYG	HRE	V..N
10-M055	19	2005-09-12 00:07:41	61.69	HYG	HRE	V..N
10-M055	19	2005-09-12 00:17:41	62.44	HYG	HRE	V..N
10-M055	19	2005-09-12 00:27:41	61.75	HYG	HRE	V..N
10-M055	19	2005-09-12 00:37:41	61.5	HYG	HRE	V..N
10-M055	19	2005-09-12 00:47:41	61.63	HYG	HRE	V..N
10-M055	19	2005-09-12 00:57:41	61.44	HYG	HRE	V..N
10-M055	19	2005-09-12 01:07:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-12 01:17:41	61.13	HYG	HRE	V..N
10-M055	19	2005-09-12 01:27:41	61.25	HYG	HRE	V..N
10-M055	19	2005-09-12 01:37:41	61.13	HYG	HRE	V..N
10-M055	19	2005-09-12 01:47:41	61.25	HYG	HRE	V..N
10-M055	19	2005-09-12 01:57:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-12 02:07:41	60.94	HYG	HRE	V..N
10-M055	19	2005-09-12 02:17:41	61.06	HYG	HRE	V..N
10-M055	19	2005-09-12 02:27:41	61.38	HYG	HRE	V..N
10-M055	19	2005-09-12 02:37:41	61.38	HYG	HRE	V..N
10-M055	19	2005-09-12 02:47:41	61.44	HYG	HRE	V..N
10-M055	19	2005-09-12 02:57:41	61.5	HYG	HRE	V..N
10-M055	19	2005-09-12 03:07:41	61.5	HYG	HRE	V..N
10-M055	19	2005-09-12 03:17:41	61.38	HYG	HRE	V..N
10-M055	19	2005-09-12 03:27:41	61.5	HYG	HRE	V..N
10-M055	19	2005-09-12 03:37:41	61.75	HYG	HRE	V..N
10-M055	19	2005-09-12 03:47:41	61.94	HYG	HRE	V..N
10-M055	19	2005-09-12 03:57:41	62.19	HYG	HRE	V..N
10-M055	19	2005-09-12 04:07:41	63.19	HYG	HRE	V..N
10-M055	19	2005-09-12 04:17:41	64	HYG	HRE	V..N
10-M055	19	2005-09-12 04:27:41	65	HYG	HRE	V..N
10-M055	19	2005-09-12 04:37:41	65.13	HYG	HRE	V..N
10-M055	19	2005-09-12 04:47:41	64.31	HYG	HRE	V..N
10-M055	19	2005-09-12 04:57:41	63.38	HYG	HRE	V..N
10-M055	19	2005-09-12 05:07:41	62.63	HYG	HRE	V..N
10-M055	19	2005-09-12 05:17:41	62.69	HYG	HRE	V..N
10-M055	19	2005-09-12 05:27:41	62.63	HYG	HRE	V..N
10-M055	19	2005-09-12 05:37:41	62.75	HYG	HRE	V..N
10-M055	19	2005-09-12 05:47:41	62.88	HYG	HRE	V..N
10-M055	19	2005-09-12 05:57:41	63.06	HYG	HRE	V..N
10-M055	19	2005-09-12 06:07:41	63.06	HYG	HRE	V..N
10-M055	19	2005-09-12 06:17:41	63.06	HYG	HRE	V..N
10-M055	19	2005-09-12 06:27:41	63.31	HYG	HRE	V..N
10-M055	19	2005-09-12 06:37:41	63.38	HYG	HRE	V..N
10-M055	19	2005-09-12 06:47:41	63.38	HYG	HRE	V..N
10-M055	19	2005-09-12 06:57:41	63.5	HYG	HRE	V..N
10-M055	19	2005-09-12 07:07:41	63.44	HYG	HRE	V..N
10-M055	19	2005-09-12 07:17:41	63.44	HYG	HRE	V..N
10-M055	19	2005-09-12 07:27:41	63.56	HYG	HRE	V..N
10-M055	19	2005-09-12 07:37:41	64.63	HYG	HRE	V..N
10-M055	19	2005-09-12 07:47:41	64.81	HYG	HRE	V..N
10-M055	19	2005-09-12 07:57:41	64.81	HYG	HRE	V..N
10-M055	19	2005-09-12 08:07:41	64.19	HYG	HRE	V..N
10-M055	19	2005-09-12 08:17:41	66.56	HYG	HRE	V..N
10-M055	19	2005-09-12 08:27:41	65.38	HYG	HRE	V..N
10-M055	19	2005-09-12 08:37:41	67.88	HYG	HRE	V..N
10-M055	19	2005-09-12 08:47:41	70.75	HYG	HRE	V..N
10-M055	19	2005-09-12 08:57:41	71.5	HYG	HRE	V..N
10-M055	19	2005-09-12 09:07:41	73.44	HYG	HRE	V..N
10-M055	19	2005-09-12 09:17:41	73.88	HYG	HRE	V..N
10-M055	19	2005-09-12 09:27:41	73	HYG	HRE	V..N
10-M055	19	2005-09-12 09:37:41	75.13	HYG	HRE	V..N
10-M055	19	2005-09-12 09:47:41	74.25	HYG	HRE	V..N
10-M055	19	2005-09-12 09:57:41	73.94	HYG	HRE	V..N
10-M055	19	2005-09-12 10:07:41	74.31	HYG	HRE	V..N
10-M055	19	2005-09-12 10:17:41	74.13	HYG	HRE	V..N
10-M055	19	2005-09-12 10:27:41	74.75	HYG	HRE	V..N
10-M055	19	2005-09-12 10:37:41	75	HYG	HRE	V..N
10-M055	19	2005-09-12 10:47:41	76.38	HYG	HRE	V..N
10-M055	19	2005-09-12 10:57:41	76.19	HYG	HRE	V..N
10-M055	19	2005-09-12 11:07:41	77	HYG	HRE	V..N
10-M055	19	2005-09-12 11:17:41	77.56	HYG	HRE	V..N
10-M055	19	2005-09-12 11:27:41	77	HYG	HRE	V..N
10-M055	19	2005-09-12 11:37:41	77.69	HYG	HRE	V..N
10-M055	19	2005-09-12 11:47:41	77.31	HYG	HRE	V..N
10-M055	19	2005-09-12 11:57:41	77.69	HYG	HRE	V..N
10-M055	19	2005-09-12 12:07:41	78.44	HYG	HRE	V..N
10-M055	19	2005-09-12 12:17:41	78.69	HYG	HRE	V..N
10-M055	19	2005-09-12 12:27:41	78.56	HYG	HRE	V..N
10-M055	19	2005-09-12 12:37:41	78.31	HYG	HRE	V..N
10-M055	19	2005-09-12 12:47:41	77.31	HYG	HRE	V..N
10-M055	19	2005-09-12 12:57:41	77.38	HYG	HRE	V..N
10-M055	19	2005-09-12 13:07:41	77.88	HYG	HRE	V..N
10-M055	19	2005-09-12 13:17:41	79.13	HYG	HRE	V..N
10-M055	19	2005-09-12 13:27:41	79.13	HYG	HRE	V..N
10-M055	19	2005-09-12 13:37:41	79.44	HYG	HRE	V..N
10-M055	19	2005-09-12 13:47:41	79.63	HYG	HRE	V..N
10-M055	19	2005-09-12 13:57:41	79.69	HYG	HRE	V..N
10-M055	19	2005-09-12 14:07:41	79.81	HYG	HRE	V..N
10-M055	19	2005-09-12 14:17:41	80.31	HYG	HRE	V..N
10-M055	19	2005-09-12 14:27:41	80.63	HYG	HRE	V..N
10-M055	19	2005-09-12 14:37:41	81.06	HYG	HRE	V..N
10-M055	19	2005-09-12 14:47:41	81.38	HYG	HRE	V..N
10-M055	19	2005-09-12 14:57:41	77.81	HYG	HRE	V..N
10-M055	19	2005-09-12 15:07:41	78.88	HYG	HRE	V..N
10-M055	19	2005-09-12 15:17:41	79.75	HYG	HRE	V..N
10-M055	19	2005-09-12 15:27:41	79.69	HYG	HRE	V..N
10-M055	19	2005-09-12 15:37:41	78.5	HYG	HRE	V..N
10-M055	19	2005-09-12 15:47:41	79.38	HYG	HRE	V..N
10-M055	19	2005-09-12 15:57:41	78.38	HYG	HRE	V..N
10-M055	19	2005-09-12 16:07:41	79.44	HYG	HRE	V..N
10-M055	19	2005-09-12 16:17:41	80.31	HYG	HRE	V..N
10-M055	19	2005-09-12 16:27:41	80.31	HYG	HRE	V..N
10-M055	19	2005-09-12 16:37:41	80.75	HYG	HRE	V..N
10-M055	19	2005-09-12 16:47:41	80.5	HYG	HRE	V..N
10-M055	19	2005-09-12 16:57:41	80.56	HYG	HRE	V..N
10-M055	19	2005-09-12 17:07:41	80.31	HYG	HRE	V..N
10-M055	19	2005-09-12 17:17:41	80.69	HYG	HRE	V..N
10-M055	19	2005-09-12 17:27:41	80.56	HYG	HRE	V..N
10-M055	19	2005-09-12 17:37:41	79	HYG	HRE	V..N
10-M055	19	2005-09-12 17:47:41	77.75	HYG	HRE	V..N
10-M055	19	2005-09-12 17:57:41	79.19	HYG	HRE	V..N
10-M055	19	2005-09-12 18:07:41	80.56	HYG	HRE	V..N
10-M055	19	2005-09-12 18:17:41	79.88	HYG	HRE	V..N
10-M055	19	2005-09-12 18:27:41	78.13	HYG	HRE	V..N
10-M055	19	2005-09-12 18:37:41	78.94	HYG	HRE	V..N
10-M055	19	2005-09-12 18:47:41	78.63	HYG	HRE	V..N
10-M055	19	2005-09-12 18:57:41	79.31	HYG	HRE	V..N
10-M055	19	2005-09-12 19:07:41	78.38	HYG	HRE	V..N
10-M055	19	2005-09-12 19:17:41	77.38	HYG	HRE	V..N
10-M055	19	2005-09-12 19:27:41	76.31	HYG	HRE	V..N
10-M055	19	2005-09-12 19:37:41	75.31	HYG	HRE	V..N
10-M055	19	2005-09-12 19:47:41	75.19	HYG	HRE	V..N
10-M055	19	2005-09-12 19:57:41	75.25	HYG	HRE	V..N
10-M055	19	2005-09-12 20:07:41	75.06	HYG	HRE	V..N
10-M055	19	2005-09-12 20:17:41	74.94	HYG	HRE	V..N
10-M055	19	2005-09-12 20:27:41	74.5	HYG	HRE	V..N
10-M055	19	2005-09-12 20:37:41	74.31	HYG	HRE	V..N
10-M055	19	2005-09-12 20:47:41	74.19	HYG	HRE	V..N
10-M055	19	2005-09-12 20:57:41	74.19	HYG	HRE	V..N
10-M055	19	2005-09-12 21:07:41	73.94	HYG	HRE	V..N
10-M055	19	2005-09-12 21:17:41	74	HYG	HRE	V..N
10-M055	19	2005-09-12 21:27:41	74.06	HYG	HRE	V..N
10-M055	19	2005-09-12 21:37:41	74.06	HYG	HRE	V..N
10-M055	19	2005-09-12 21:47:41	73.81	HYG	HRE	V..N
10-M055	19	2005-09-12 21:57:41	73.94	HYG	HRE	V..N
10-M055	19	2005-09-12 22:07:41	73.75	HYG	HRE	V..N
10-M055	19	2005-09-12 22:17:41	73.75	HYG	HRE	V..N
10-M055	19	2005-09-12 22:27:41	73.81	HYG	HRE	V..N
10-M055	19	2005-09-12 22:37:41	73.75	HYG	HRE	V..N
10-M055	19	2005-09-12 22:47:41	73.63	HYG	HRE	V..N
10-M055	19	2005-09-12 22:57:41	73.63	HYG	HRE	V..N
10-M055	19	2005-09-12 23:07:41	73.56	HYG	HRE	V..N
10-M055	19	2005-09-12 23:17:41	73.25	HYG	HRE	V..N
10-M055	19	2005-09-12 23:27:41	73.06	HYG	HRE	V..N
10-M055	19	2005-09-12 23:37:41	73.38	HYG	HRE	V..N
10-M055	19	2005-09-12 23:47:41	73.31	HYG	HRE	V..N
10-M055	19	2005-09-12 23:57:41	72.88	HYG	HRE	V..N
10-M055	19	2005-09-13 00:07:41	73.19	HYG	HRE	V..N
10-M055	19	2005-09-13 00:17:41	73.13	HYG	HRE	V..N
10-M055	19	2005-09-13 00:27:41	72.94	HYG	HRE	V..N
10-M055	19	2005-09-13 00:37:41	72.63	HYG	HRE	V..N
10-M055	19	2005-09-13 00:47:41	73	HYG	HRE	V..N
10-M055	19	2005-09-13 00:57:41	72.81	HYG	HRE	V..N
10-M055	19	2005-09-13 01:07:41	72.56	HYG	HRE	V..N
10-M055	19	2005-09-13 01:17:41	72.88	HYG	HRE	V..N
10-M055	19	2005-09-13 01:27:41	72.81	HYG	HRE	V..N
10-M055	19	2005-09-13 01:37:41	72.63	HYG	HRE	V..N
10-M055	19	2005-09-13 01:47:41	72.44	HYG	HRE	V..N
10-M055	19	2005-09-13 01:57:41	72.75	HYG	HRE	V..N
10-M055	19	2005-09-13 02:07:41	72.75	HYG	HRE	V..N
10-M055	19	2005-09-13 02:17:41	72.63	HYG	HRE	V..N
10-M055	19	2005-09-13 02:27:41	72.5	HYG	HRE	V..N
10-M055	19	2005-09-13 02:37:41	72.94	HYG	HRE	V..N
10-M055	19	2005-09-13 02:47:41	72.88	HYG	HRE	V..N
10-M055	19	2005-09-13 02:57:41	72.69	HYG	HRE	V..N
10-M055	19	2005-09-13 03:07:41	73	HYG	HRE	V..N
10-M055	19	2005-09-13 03:17:41	73.06	HYG	HRE	V..N
10-M055	19	2005-09-13 03:27:41	72.75	HYG	HRE	V..N
10-M055	19	2005-09-13 03:37:41	72.88	HYG	HRE	V..N
10-M055	19	2005-09-13 03:47:41	73.19	HYG	HRE	V..N
10-M055	19	2005-09-13 03:57:41	73.19	HYG	HRE	V..N
10-M055	19	2005-09-13 04:07:41	73.13	HYG	HRE	V..N
10-M055	19	2005-09-13 04:17:41	74.44	HYG	HRE	V..N
10-M055	19	2005-09-13 04:27:41	74.75	HYG	HRE	V..N
10-M055	19	2005-09-13 04:37:41	77.13	HYG	HRE	V..N
10-M055	19	2005-09-13 04:47:41	75.5	HYG	HRE	V..N
10-M055	19	2005-09-13 04:57:41	74.88	HYG	HRE	V..N
10-M055	19	2005-09-13 05:07:41	74.31	HYG	HRE	V..N
10-M055	19	2005-09-13 05:17:41	74.06	HYG	HRE	V..N
10-M055	19	2005-09-13 05:27:41	74.06	HYG	HRE	V..N
10-M055	19	2005-09-13 05:37:41	73.88	HYG	HRE	V..N
10-M055	19	2005-09-13 05:47:41	73.75	HYG	HRE	V..N
10-M055	19	2005-09-13 05:57:41	73.5	HYG	HRE	V..N
10-M055	19	2005-09-13 06:07:41	73.88	HYG	HRE	V..N
10-M055	19	2005-09-13 06:17:41	73.75	HYG	HRE	V..N
10-M055	19	2005-09-13 06:27:41	73.63	HYG	HRE	V..N
10-M055	19	2005-09-13 06:37:41	73.69	HYG	HRE	V..N
10-M055	19	2005-09-13 06:47:41	73.75	HYG	HRE	V..N
10-M055	19	2005-09-13 06:57:41	73.5	HYG	HRE	V..N
10-M055	19	2005-09-13 07:07:41	73.5	HYG	HRE	V..N
10-M055	19	2005-09-13 07:17:41	73.56	HYG	HRE	V..N
10-M055	19	2005-09-13 07:27:41	73.5	HYG	HRE	V..N
10-M055	19	2005-09-13 07:37:41	73.31	HYG	HRE	V..N
10-M055	19	2005-09-13 07:47:41	73.13	HYG	HRE	V..N
10-M055	19	2005-09-13 07:57:41	74.69	HYG	HRE	V..N
10-M055	19	2005-09-13 08:07:41	75.25	HYG	HRE	V..N
10-M055	19	2005-09-13 08:17:41	75.25	HYG	HRE	V..N
10-M055	19	2005-09-13 08:27:41	75.94	HYG	HRE	V..N
10-M055	19	2005-09-13 08:37:41	76.25	HYG	HRE	V..N
10-M055	19	2005-09-13 08:47:41	76.44	HYG	HRE	V..N
10-M055	19	2005-09-13 08:57:41	76.13	HYG	HRE	V..N
10-M055	19	2005-09-13 09:07:41	76.44	HYG	HRE	V..N
10-M055	19	2005-09-13 09:17:41	76.31	HYG	HRE	V..N
10-M057	11	2005-07-21 10:18:40	54.6	QTR	HRE	V..N
10-M057	11	2005-07-21 10:28:40	50.1	QTR	HRE	V..N
10-M057	11	2005-07-21 10:38:40	48.3	QTR	HRE	V..N
10-M057	11	2005-07-21 10:48:40	47.8	QTR	HRE	V..N
10-M057	11	2005-07-21 10:58:40	47.3	QTR	HRE	V..N
10-M057	11	2005-07-21 11:08:40	47.6	QTR	HRE	V..N
10-M057	11	2005-07-21 11:18:40	47.4	QTR	HRE	V..N
10-M057	11	2005-07-21 11:28:40	47.9	QTR	HRE	V..N
10-M057	11	2005-07-21 11:38:40	47.8	QTR	HRE	V..N
10-M057	11	2005-07-21 11:48:40	47.4	QTR	HRE	V..N
10-M057	11	2005-07-21 11:58:40	47.5	QTR	HRE	V..N
10-M057	11	2005-07-21 12:08:40	47.2	QTR	HRE	V..N
10-M057	11	2005-07-21 12:18:40	47	QTR	HRE	V..N
10-M057	11	2005-07-21 12:28:40	46.5	QTR	HRE	V..N
10-M057	11	2005-07-21 12:38:40	47.3	QTR	HRE	V..N
10-M057	11	2005-07-21 12:48:40	47.7	QTR	HRE	V..N
10-M057	11	2005-07-21 12:58:40	47.3	QTR	HRE	V..N
10-M057	11	2005-07-21 13:08:40	47.4	QTR	HRE	V..N
10-M057	11	2005-07-21 13:18:40	47.5	QTR	HRE	V..N
10-M057	11	2005-07-21 13:28:40	48	QTR	HRE	V..N
10-M057	11	2005-07-21 13:38:40	48.2	QTR	HRE	V..N
10-M057	11	2005-07-21 13:48:40	48.3	QTR	HRE	V..N
10-M057	11	2005-07-21 13:58:40	48.3	QTR	HRE	V..N
10-M057	11	2005-07-21 14:08:40	48.6	QTR	HRE	V..N
10-M057	11	2005-07-21 14:18:40	48.9	QTR	HRE	V..N
10-M057	11	2005-07-21 14:28:40	49	QTR	HRE	V..N
10-M057	11	2005-07-21 14:38:40	49	QTR	HRE	V..N
10-M057	11	2005-07-21 14:48:40	49.2	QTR	HRE	V..N
10-M057	11	2005-07-21 14:58:40	49.3	QTR	HRE	V..N
10-M057	11	2005-07-21 15:08:40	49.4	QTR	HRE	V..N
10-M057	11	2005-07-21 15:18:40	49.4	QTR	HRE	V..N
10-M057	11	2005-07-21 15:28:40	49.4	QTR	HRE	V..N
10-M057	11	2005-07-21 15:38:40	49.5	QTR	HRE	V..N
10-M057	11	2005-07-21 15:48:40	49.5	QTR	HRE	V..N
10-M057	11	2005-07-21 15:58:40	49.5	QTR	HRE	V..N
10-M057	11	2005-07-21 16:08:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-21 16:18:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-21 16:28:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-21 16:38:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 16:48:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 16:58:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-21 17:08:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-21 17:18:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-21 17:28:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-21 17:38:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 17:48:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 17:58:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 18:08:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 18:18:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 18:28:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 18:38:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 18:48:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 18:58:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 19:08:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 19:18:40	49.9	QTR	HRE	V..N
10-M057	11	2005-07-21 19:28:40	49.9	QTR	HRE	V..N
10-M057	11	2005-07-21 19:38:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 19:48:40	49.9	QTR	HRE	V..N
10-M057	11	2005-07-21 19:58:40	49.9	QTR	HRE	V..N
10-M057	11	2005-07-21 20:08:40	49.9	QTR	HRE	V..N
10-M057	11	2005-07-21 20:18:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 20:28:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 20:38:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 20:48:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 20:58:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 21:08:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 21:18:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 21:28:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 21:38:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 21:48:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 21:58:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 22:08:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-21 22:18:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-21 22:28:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-21 22:38:40	49.5	QTR	HRE	V..N
10-M057	11	2005-07-21 22:48:40	49.5	QTR	HRE	V..N
10-M057	11	2005-07-21 22:58:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 23:08:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 23:18:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 23:28:40	49.9	QTR	HRE	V..N
10-M057	11	2005-07-21 23:38:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 23:48:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-21 23:58:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-22 00:08:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-22 00:18:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-22 00:28:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-22 00:38:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-22 00:48:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-22 00:58:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-22 01:08:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-22 01:18:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-22 01:28:40	49.5	QTR	HRE	V..N
10-M057	11	2005-07-22 01:38:40	49.4	QTR	HRE	V..N
10-M057	11	2005-07-22 01:48:40	49.5	QTR	HRE	V..N
10-M057	11	2005-07-22 01:58:40	49.4	QTR	HRE	V..N
10-M057	11	2005-07-22 02:08:40	49.3	QTR	HRE	V..N
10-M057	11	2005-07-22 02:18:40	49.3	QTR	HRE	V..N
10-M057	11	2005-07-22 02:28:40	49.3	QTR	HRE	V..N
10-M057	11	2005-07-22 02:38:40	49.3	QTR	HRE	V..N
10-M057	11	2005-07-22 02:48:40	49.2	QTR	HRE	V..N
10-M057	11	2005-07-22 02:58:40	49.2	QTR	HRE	V..N
10-M057	11	2005-07-22 03:08:40	49.1	QTR	HRE	V..N
10-M057	11	2005-07-22 03:18:40	49	QTR	HRE	V..N
10-M057	11	2005-07-22 03:28:40	48.9	QTR	HRE	V..N
10-M057	11	2005-07-22 03:38:40	48.9	QTR	HRE	V..N
10-M057	11	2005-07-22 03:48:40	48.8	QTR	HRE	V..N
10-M057	11	2005-07-22 03:58:40	48.8	QTR	HRE	V..N
10-M057	11	2005-07-22 04:08:40	48.8	QTR	HRE	V..N
10-M057	11	2005-07-22 04:18:40	48.7	QTR	HRE	V..N
10-M057	11	2005-07-22 04:28:40	48.7	QTR	HRE	V..N
10-M057	11	2005-07-22 04:38:40	48.7	QTR	HRE	V..N
10-M057	11	2005-07-22 04:48:40	48.7	QTR	HRE	V..N
10-M057	11	2005-07-22 04:58:40	48.7	QTR	HRE	V..N
10-M057	11	2005-07-22 05:08:40	48.6	QTR	HRE	V..N
10-M057	11	2005-07-22 05:18:40	48.6	QTR	HRE	V..N
10-M057	11	2005-07-22 05:28:40	48.5	QTR	HRE	V..N
10-M057	11	2005-07-22 05:38:40	48.5	QTR	HRE	V..N
10-M057	11	2005-07-22 05:48:40	48.4	QTR	HRE	V..N
10-M057	11	2005-07-22 05:58:40	48.3	QTR	HRE	V..N
10-M057	11	2005-07-22 06:08:40	48.3	QTR	HRE	V..N
10-M057	11	2005-07-22 06:18:40	48.2	QTR	HRE	V..N
10-M057	11	2005-07-22 06:28:40	48.1	QTR	HRE	V..N
10-M057	11	2005-07-22 06:38:40	48	QTR	HRE	V..N
10-M057	11	2005-07-22 06:48:40	48	QTR	HRE	V..N
10-M057	11	2005-07-22 06:58:40	47.9	QTR	HRE	V..N
10-M057	11	2005-07-22 07:08:40	47.9	QTR	HRE	V..N
10-M057	11	2005-07-22 07:18:40	47.9	QTR	HRE	V..N
10-M057	11	2005-07-22 07:28:40	47.9	QTR	HRE	V..N
10-M057	11	2005-07-22 07:38:40	47.9	QTR	HRE	V..N
10-M057	11	2005-07-22 07:48:40	48	QTR	HRE	V..N
10-M057	11	2005-07-22 07:58:40	48.1	QTR	HRE	V..N
10-M057	11	2005-07-22 08:08:40	48.3	QTR	HRE	V..N
10-M057	11	2005-07-22 08:18:40	48.4	QTR	HRE	V..N
10-M057	11	2005-07-22 08:28:40	48.4	QTR	HRE	V..N
10-M057	11	2005-07-22 08:38:40	48.5	QTR	HRE	V..N
10-M057	11	2005-07-22 08:48:40	48.6	QTR	HRE	V..N
10-M057	11	2005-07-22 08:58:40	48.7	QTR	HRE	V..N
10-M057	11	2005-07-22 09:08:40	48.7	QTR	HRE	V..N
10-M057	11	2005-07-22 09:18:40	48.8	QTR	HRE	V..N
10-M057	11	2005-07-22 09:28:40	49	QTR	HRE	V..N
10-M057	11	2005-07-22 09:38:40	49.1	QTR	HRE	V..N
10-M057	11	2005-07-22 09:48:40	49.2	QTR	HRE	V..N
10-M057	11	2005-07-22 09:58:40	49.4	QTR	HRE	V..N
10-M057	11	2005-07-22 10:08:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-22 10:18:40	49.9	QTR	HRE	V..N
10-M057	11	2005-07-22 10:28:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-22 10:38:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-22 10:48:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-22 10:58:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-22 11:08:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-22 11:18:40	50.8	QTR	HRE	V..N
10-M057	11	2005-07-22 11:28:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 11:38:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 11:48:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 11:58:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 12:08:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 12:18:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 12:28:40	50.3	QTR	HRE	V..N
10-M057	11	2005-07-22 12:38:40	50.3	QTR	HRE	V..N
10-M057	11	2005-07-22 12:48:40	50.3	QTR	HRE	V..N
10-M057	11	2005-07-22 12:58:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 13:08:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 13:18:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-22 13:28:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 13:38:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 13:48:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 13:58:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 14:08:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 14:18:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 14:28:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-22 14:38:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-22 14:48:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-22 14:58:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-22 15:08:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-22 15:18:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 15:28:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 15:38:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 15:48:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 15:58:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 16:08:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 16:18:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 16:28:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 16:38:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 16:48:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 16:58:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 17:08:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 17:18:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 17:28:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 17:38:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 17:48:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 17:58:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 18:08:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 18:18:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 18:28:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 18:38:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 18:48:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 18:58:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 19:08:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 19:18:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-22 19:28:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 19:38:40	50.1	QTR	HRE	V..N
10-M057	11	2005-07-22 19:48:40	50.1	QTR	HRE	V..N
10-M057	11	2005-07-22 19:58:40	50.1	QTR	HRE	V..N
10-M057	11	2005-07-22 20:08:40	50.2	QTR	HRE	V..N
10-M057	11	2005-07-22 20:18:40	50.2	QTR	HRE	V..N
10-M057	11	2005-07-22 20:28:40	50.3	QTR	HRE	V..N
10-M057	11	2005-07-22 20:38:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 20:48:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-22 20:58:40	50.3	QTR	HRE	V..N
10-M057	11	2005-07-22 21:08:40	50.3	QTR	HRE	V..N
10-M057	11	2005-07-22 21:18:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-22 21:28:40	50.8	QTR	HRE	V..N
10-M057	11	2005-07-22 21:38:40	51	QTR	HRE	V..N
10-M057	11	2005-07-22 21:48:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-22 21:58:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-22 22:08:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-22 22:18:40	51.7	QTR	HRE	V..N
10-M057	11	2005-07-22 22:28:40	51.7	QTR	HRE	V..N
10-M057	11	2005-07-22 22:38:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-22 22:48:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-22 22:58:40	50.8	QTR	HRE	V..N
10-M057	11	2005-07-22 23:08:40	50.8	QTR	HRE	V..N
10-M057	11	2005-07-22 23:18:40	50.8	QTR	HRE	V..N
10-M057	11	2005-07-22 23:28:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-22 23:38:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-22 23:48:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-22 23:58:40	50.8	QTR	HRE	V..N
10-M057	11	2005-07-23 00:08:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-23 00:18:40	50.7	QTR	HRE	V..N
10-M057	11	2005-07-23 00:28:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-23 00:38:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-23 00:48:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-23 00:58:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-23 01:08:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-23 01:18:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-23 01:28:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-23 01:38:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-23 01:48:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-23 01:58:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-23 02:08:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-23 02:18:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-23 02:28:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-23 02:38:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-23 02:48:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-23 02:58:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-23 03:08:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-23 03:18:40	50.5	QTR	HRE	V..N
10-M057	11	2005-07-23 03:28:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-23 03:38:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-23 03:48:40	50.6	QTR	HRE	V..N
10-M057	11	2005-07-23 03:58:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-23 04:08:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-23 04:18:40	50.4	QTR	HRE	V..N
10-M057	11	2005-07-23 04:28:40	50.3	QTR	HRE	V..N
10-M057	11	2005-07-23 04:38:40	50.3	QTR	HRE	V..N
10-M057	11	2005-07-23 04:48:40	50.3	QTR	HRE	V..N
10-M057	11	2005-07-23 04:58:40	50.2	QTR	HRE	V..N
10-M057	11	2005-07-23 05:08:40	50.1	QTR	HRE	V..N
10-M057	11	2005-07-23 05:18:40	50	QTR	HRE	V..N
10-M057	11	2005-07-23 05:28:40	50	QTR	HRE	V..N
10-M057	11	2005-07-23 05:38:40	50	QTR	HRE	V..N
10-M057	11	2005-07-23 05:48:40	50	QTR	HRE	V..N
10-M057	11	2005-07-23 05:58:40	50	QTR	HRE	V..N
10-M057	11	2005-07-23 06:08:40	50	QTR	HRE	V..N
10-M057	11	2005-07-23 06:18:40	50	QTR	HRE	V..N
10-M057	11	2005-07-23 06:28:40	50	QTR	HRE	V..N
10-M057	11	2005-07-23 06:38:40	50	QTR	HRE	V..N
10-M057	11	2005-07-23 06:48:40	49.9	QTR	HRE	V..N
10-M057	11	2005-07-23 06:58:40	49.9	QTR	HRE	V..N
10-M057	11	2005-07-23 07:08:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 07:18:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 07:28:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 07:38:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 07:48:40	49.9	QTR	HRE	V..N
10-M057	11	2005-07-23 07:58:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 08:08:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 08:18:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 08:28:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 08:38:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 08:48:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 08:58:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 09:08:40	49.7	QTR	HRE	V..N
10-M057	11	2005-07-23 09:18:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 09:28:40	49.6	QTR	HRE	V..N
10-M057	11	2005-07-23 09:38:40	49.4	QTR	HRE	V..N
10-M057	11	2005-07-23 09:48:40	49.3	QTR	HRE	V..N
10-M057	11	2005-07-23 09:58:40	48.9	QTR	HRE	V..N
10-M057	11	2005-07-23 10:08:40	48.7	QTR	HRE	V..N
10-M057	11	2005-07-23 10:18:40	49.1	QTR	HRE	V..N
10-M057	11	2005-07-23 10:28:40	49	QTR	HRE	V..N
10-M057	11	2005-07-23 10:38:40	49.4	QTR	HRE	V..N
10-M057	11	2005-07-23 10:48:40	50.2	QTR	HRE	V..N
10-M057	11	2005-07-23 10:58:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-23 11:08:40	50.8	QTR	HRE	V..N
10-M057	11	2005-07-23 11:18:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-23 11:28:40	50	QTR	HRE	V..N
10-M057	11	2005-07-23 11:38:40	49.2	QTR	HRE	V..N
10-M057	11	2005-07-23 11:48:40	50.1	QTR	HRE	V..N
10-M057	11	2005-07-23 11:58:40	49.2	QTR	HRE	V..N
10-M057	11	2005-07-23 12:08:40	48.8	QTR	HRE	V..N
10-M057	11	2005-07-23 12:18:40	48.4	QTR	HRE	V..N
10-M057	11	2005-07-23 12:28:40	48.3	QTR	HRE	V..N
10-M057	11	2005-07-23 12:38:40	47.5	QTR	HRE	V..N
10-M057	11	2005-07-23 12:48:40	46.7	QTR	HRE	V..N
10-M057	11	2005-07-23 12:58:40	45.7	QTR	HRE	V..N
10-M057	11	2005-07-23 13:08:40	45.3	QTR	HRE	V..N
10-M057	11	2005-07-23 13:18:40	45.2	QTR	HRE	V..N
10-M057	11	2005-07-23 13:28:40	43.3	QTR	HRE	V..N
10-M057	11	2005-07-23 13:38:40	42.8	QTR	HRE	V..N
10-M057	11	2005-07-23 13:48:40	43.4	QTR	HRE	V..N
10-M057	11	2005-07-23 13:58:40	44.2	QTR	HRE	V..N
10-M057	11	2005-07-23 14:08:40	44.8	QTR	HRE	V..N
10-M057	11	2005-07-23 14:18:40	45.2	QTR	HRE	V..N
10-M057	11	2005-07-23 14:28:40	45.7	QTR	HRE	V..N
10-M057	11	2005-07-23 14:38:40	46.1	QTR	HRE	V..N
10-M057	11	2005-07-23 14:48:40	46.4	QTR	HRE	V..N
10-M057	11	2005-07-23 14:58:40	46.7	QTR	HRE	V..N
10-M057	11	2005-07-23 15:08:40	46.8	QTR	HRE	V..N
10-M057	11	2005-07-23 15:18:40	47	QTR	HRE	V..N
10-M057	11	2005-07-23 15:28:40	47.2	QTR	HRE	V..N
10-M057	11	2005-07-23 15:38:40	47.3	QTR	HRE	V..N
10-M057	11	2005-07-23 15:48:40	47.7	QTR	HRE	V..N
10-M057	11	2005-07-23 15:58:40	47.8	QTR	HRE	V..N
10-M057	11	2005-07-23 16:08:40	47.7	QTR	HRE	V..N
10-M057	11	2005-07-23 16:18:40	47.7	QTR	HRE	V..N
10-M057	11	2005-07-23 16:28:40	47.7	QTR	HRE	V..N
10-M057	11	2005-07-23 16:38:40	47.7	QTR	HRE	V..N
10-M057	11	2005-07-23 16:48:40	47.8	QTR	HRE	V..N
10-M057	11	2005-07-23 16:58:40	47.8	QTR	HRE	V..N
10-M057	11	2005-07-23 17:08:40	47.9	QTR	HRE	V..N
10-M057	11	2005-07-23 17:18:40	47.9	QTR	HRE	V..N
10-M057	11	2005-07-23 17:28:40	48	QTR	HRE	V..N
10-M057	11	2005-07-23 17:38:40	48.1	QTR	HRE	V..N
10-M057	11	2005-07-23 17:48:40	48.1	QTR	HRE	V..N
10-M057	11	2005-07-23 17:58:40	48.2	QTR	HRE	V..N
10-M057	11	2005-07-23 18:08:40	48.2	QTR	HRE	V..N
10-M057	11	2005-07-23 18:18:40	48.2	QTR	HRE	V..N
10-M057	11	2005-07-23 18:28:40	48.3	QTR	HRE	V..N
10-M057	11	2005-07-23 18:38:40	48.3	QTR	HRE	V..N
10-M057	11	2005-07-23 18:48:40	48.3	QTR	HRE	V..N
10-M057	11	2005-07-23 18:58:40	48.4	QTR	HRE	V..N
10-M057	11	2005-07-23 19:08:40	48.4	QTR	HRE	V..N
10-M057	11	2005-07-23 19:18:40	48.5	QTR	HRE	V..N
10-M057	11	2005-07-23 19:28:40	48.5	QTR	HRE	V..N
10-M057	11	2005-07-23 19:38:40	48.6	QTR	HRE	V..N
10-M057	11	2005-07-23 19:48:40	48.6	QTR	HRE	V..N
10-M057	11	2005-07-23 19:58:40	48.5	QTR	HRE	V..N
10-M057	11	2005-07-23 20:08:40	48.6	QTR	HRE	V..N
10-M057	11	2005-07-23 20:18:40	48.9	QTR	HRE	V..N
10-M057	11	2005-07-23 20:28:40	49.1	QTR	HRE	V..N
10-M057	11	2005-07-23 20:38:40	49.3	QTR	HRE	V..N
10-M057	11	2005-07-23 20:48:40	49.8	QTR	HRE	V..N
10-M057	11	2005-07-23 20:58:40	50	QTR	HRE	V..N
10-M057	11	2005-07-23 21:08:40	50.3	QTR	HRE	V..N
10-M057	11	2005-07-23 21:18:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-23 21:28:40	51.7	QTR	HRE	V..N
10-M057	11	2005-07-23 21:38:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-23 21:48:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-23 21:58:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-23 22:08:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-23 22:18:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-23 22:28:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-23 22:38:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-23 22:48:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-23 22:58:40	51.7	QTR	HRE	V..N
10-M057	11	2005-07-23 23:08:40	51.8	QTR	HRE	V..N
10-M057	11	2005-07-23 23:18:40	51.7	QTR	HRE	V..N
10-M057	11	2005-07-23 23:28:40	51.6	QTR	HRE	V..N
10-M057	11	2005-07-23 23:38:40	51.6	QTR	HRE	V..N
10-M057	11	2005-07-23 23:48:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-23 23:58:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-24 00:08:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-24 00:18:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-24 00:28:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-24 00:38:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-24 00:48:40	51.1	QTR	HRE	V..N
10-M057	11	2005-07-24 00:58:40	51.1	QTR	HRE	V..N
10-M057	11	2005-07-24 01:08:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 01:18:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 01:28:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 01:38:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 01:48:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 01:58:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 02:08:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 02:18:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 02:28:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 02:38:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 02:48:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 02:58:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 03:08:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 03:18:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 03:28:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 03:38:40	51.1	QTR	HRE	V..N
10-M057	11	2005-07-24 03:48:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-24 03:58:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-24 04:08:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-24 04:18:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-24 04:28:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-24 04:38:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-24 04:48:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-24 04:58:40	51.1	QTR	HRE	V..N
10-M057	11	2005-07-24 05:08:40	51.1	QTR	HRE	V..N
10-M057	11	2005-07-24 05:18:40	51.1	QTR	HRE	V..N
10-M057	11	2005-07-24 05:28:40	51.1	QTR	HRE	V..N
10-M057	11	2005-07-24 05:38:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 05:48:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 05:58:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 06:08:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 06:18:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 06:28:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 06:38:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 06:48:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 06:58:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 07:08:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 07:18:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 07:28:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 07:38:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 07:48:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 07:58:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 08:08:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 08:18:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 08:28:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 08:38:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 08:48:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 08:58:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 09:08:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 09:18:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 09:28:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 09:38:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 09:48:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 09:58:40	51.1	QTR	HRE	V..N
10-M057	11	2005-07-24 10:08:40	51.1	QTR	HRE	V..N
10-M057	11	2005-07-24 10:18:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 10:28:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 10:38:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 10:48:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 10:58:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 11:08:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 11:18:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 11:28:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 11:38:40	50.8	QTR	HRE	V..N
10-M057	11	2005-07-24 11:48:40	50.8	QTR	HRE	V..N
10-M057	11	2005-07-24 11:58:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 12:08:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 12:18:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 12:28:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 12:38:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 12:48:40	50.9	QTR	HRE	V..N
10-M057	11	2005-07-24 12:58:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 13:08:40	51	QTR	HRE	V..N
10-M057	11	2005-07-24 13:18:40	51.1	QTR	HRE	V..N
10-M057	11	2005-07-24 13:28:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-24 13:38:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-24 13:48:40	51.2	QTR	HRE	V..N
10-M057	11	2005-07-24 13:58:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-24 14:08:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-24 14:18:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-24 14:28:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-24 14:38:40	51.7	QTR	HRE	V..N
10-M057	11	2005-07-24 14:48:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-24 14:58:40	51.7	QTR	HRE	V..N
10-M057	11	2005-07-24 15:08:40	51.7	QTR	HRE	V..N
10-M057	11	2005-07-24 15:18:40	51.6	QTR	HRE	V..N
10-M057	11	2005-07-24 15:28:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-24 15:38:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-24 15:48:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-24 15:58:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-24 16:08:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-24 16:18:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-24 16:28:40	52	QTR	HRE	V..N
10-M057	11	2005-07-24 16:38:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-24 16:48:40	51.8	QTR	HRE	V..N
10-M057	11	2005-07-24 16:58:40	51.7	QTR	HRE	V..N
10-M057	11	2005-07-24 17:08:40	51.8	QTR	HRE	V..N
10-M057	11	2005-07-24 17:18:40	51.8	QTR	HRE	V..N
10-M057	11	2005-07-24 17:28:40	51.8	QTR	HRE	V..N
10-M057	11	2005-07-24 17:38:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-24 17:48:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-24 17:58:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-24 18:08:40	52	QTR	HRE	V..N
10-M057	11	2005-07-24 18:18:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-24 18:28:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-24 18:38:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-24 18:48:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-24 18:58:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-24 19:08:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-24 19:18:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-24 19:28:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-24 19:38:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-24 19:48:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-24 19:58:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-24 20:08:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-24 20:18:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-24 20:28:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-24 20:38:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-24 20:48:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-24 20:58:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-24 21:08:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-24 21:18:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-24 21:28:40	53	QTR	HRE	V..N
10-M057	11	2005-07-24 21:38:40	53.3	QTR	HRE	V..N
10-M057	11	2005-07-24 21:48:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-24 21:58:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-24 22:08:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-24 22:18:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-24 22:28:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-24 22:38:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-24 22:48:40	52.8	QTR	HRE	V..N
10-M057	11	2005-07-24 22:58:40	52.8	QTR	HRE	V..N
10-M057	11	2005-07-24 23:08:40	52.8	QTR	HRE	V..N
10-M057	11	2005-07-24 23:18:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-24 23:28:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-24 23:38:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-24 23:48:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-24 23:58:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 00:08:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 00:18:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 00:28:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 00:38:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 00:48:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 00:58:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 01:08:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 01:18:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 01:28:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 01:38:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 01:48:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 01:58:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 02:08:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 02:18:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 02:28:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 02:38:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 02:48:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 02:58:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 03:08:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 03:18:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 03:28:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 03:38:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 03:48:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 03:58:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 04:08:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 04:18:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 04:28:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 04:38:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 04:48:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 04:58:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 05:08:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 05:18:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 05:28:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 05:38:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 05:48:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 05:58:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 06:08:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 06:18:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 06:28:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 06:38:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 06:48:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 06:58:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 07:08:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 07:18:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 07:28:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 07:38:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 07:48:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 07:58:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 08:08:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 08:18:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 08:28:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 08:38:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 08:48:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 08:58:40	52.8	QTR	HRE	V..N
10-M057	11	2005-07-25 09:08:40	53	QTR	HRE	V..N
10-M057	11	2005-07-25 09:18:40	53.3	QTR	HRE	V..N
10-M057	11	2005-07-25 09:28:40	53.8	QTR	HRE	V..N
10-M057	11	2005-07-25 09:38:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-25 09:48:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-25 09:58:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-25 10:08:40	54.3	QTR	HRE	V..N
10-M057	11	2005-07-25 10:18:40	54.3	QTR	HRE	V..N
10-M057	11	2005-07-25 10:28:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-25 10:38:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-25 10:48:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-25 10:58:40	53.8	QTR	HRE	V..N
10-M057	11	2005-07-25 11:08:40	53.7	QTR	HRE	V..N
10-M057	11	2005-07-25 11:18:40	53.6	QTR	HRE	V..N
10-M057	11	2005-07-25 11:28:40	53.5	QTR	HRE	V..N
10-M057	11	2005-07-25 11:38:40	53.5	QTR	HRE	V..N
10-M057	11	2005-07-25 11:48:40	53.5	QTR	HRE	V..N
10-M057	11	2005-07-25 11:58:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-25 12:08:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-25 12:18:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-25 12:28:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-25 12:38:40	53.6	QTR	HRE	V..N
10-M057	11	2005-07-25 12:48:40	53.5	QTR	HRE	V..N
10-M057	11	2005-07-25 12:58:40	53.5	QTR	HRE	V..N
10-M057	11	2005-07-25 13:08:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-25 13:18:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-25 13:28:40	53.3	QTR	HRE	V..N
10-M057	11	2005-07-25 13:38:40	53.3	QTR	HRE	V..N
10-M057	11	2005-07-25 13:48:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-25 13:58:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-25 14:08:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-25 14:18:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-25 14:28:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-25 14:38:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-25 14:48:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-25 14:58:40	53.3	QTR	HRE	V..N
10-M057	11	2005-07-25 15:08:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-25 15:18:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-25 15:28:40	53.3	QTR	HRE	V..N
10-M057	11	2005-07-25 15:38:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-25 15:48:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-25 15:58:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-25 16:08:40	53	QTR	HRE	V..N
10-M057	11	2005-07-25 16:18:40	53	QTR	HRE	V..N
10-M057	11	2005-07-25 16:28:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-25 16:38:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-25 16:48:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-25 16:58:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-25 17:08:40	52.8	QTR	HRE	V..N
10-M057	11	2005-07-25 17:18:40	52.8	QTR	HRE	V..N
10-M057	11	2005-07-25 17:28:40	52.8	QTR	HRE	V..N
10-M057	11	2005-07-25 17:38:40	52.8	QTR	HRE	V..N
10-M057	11	2005-07-25 17:48:40	52.8	QTR	HRE	V..N
10-M057	11	2005-07-25 17:58:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 18:08:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 18:18:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 18:28:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 18:38:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 18:48:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-25 18:58:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 19:08:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 19:18:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 19:28:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-25 19:38:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 19:48:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 19:58:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 20:08:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 20:18:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 20:28:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 20:38:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 20:48:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 20:58:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 21:08:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 21:18:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 21:28:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 21:38:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 21:48:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 21:58:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 22:08:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 22:18:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 22:28:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 22:38:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 22:48:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 22:58:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 23:08:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 23:18:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-25 23:28:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-25 23:38:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-25 23:48:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-25 23:58:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 00:08:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-26 00:18:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 00:28:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 00:38:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 00:48:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 00:58:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 01:08:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 01:18:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 01:28:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 01:38:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 01:48:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 01:58:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 02:08:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 02:18:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-26 02:28:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-26 02:38:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-26 02:48:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 02:58:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 03:08:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 03:18:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-26 03:28:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-26 03:38:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-26 03:48:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-26 03:58:40	52	QTR	HRE	V..N
10-M057	11	2005-07-26 04:08:40	52	QTR	HRE	V..N
10-M057	11	2005-07-26 04:18:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-26 04:28:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-26 04:38:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-26 04:48:40	51.8	QTR	HRE	V..N
10-M057	11	2005-07-26 04:58:40	51.8	QTR	HRE	V..N
10-M057	11	2005-07-26 05:08:40	51.8	QTR	HRE	V..N
10-M057	11	2005-07-26 05:18:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-26 05:28:40	51.9	QTR	HRE	V..N
10-M057	11	2005-07-26 05:38:40	51.8	QTR	HRE	V..N
10-M057	11	2005-07-26 05:48:40	51.8	QTR	HRE	V..N
10-M057	11	2005-07-26 05:58:40	51.8	QTR	HRE	V..N
10-M057	11	2005-07-26 06:08:40	51.7	QTR	HRE	V..N
10-M057	11	2005-07-26 06:18:40	51.7	QTR	HRE	V..N
10-M057	11	2005-07-26 06:28:40	51.6	QTR	HRE	V..N
10-M057	11	2005-07-26 06:38:40	51.6	QTR	HRE	V..N
10-M057	11	2005-07-26 06:48:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-26 06:58:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-26 07:08:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-26 07:18:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-26 07:28:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-26 07:38:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-26 07:48:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-26 07:58:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-26 08:08:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-26 08:18:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-26 08:28:40	51.4	QTR	HRE	V..N
10-M057	11	2005-07-26 08:38:40	51.5	QTR	HRE	V..N
10-M057	11	2005-07-26 08:48:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-26 08:58:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-26 09:08:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-26 09:18:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-26 09:28:40	51.3	QTR	HRE	V..N
10-M057	11	2005-07-26 09:38:40	52.1	QTR	HRE	V..N
10-M057	11	2005-07-26 09:48:40	55.4	QTR	HRE	V..N
10-M057	11	2005-07-26 09:58:40	56.1	QTR	HRE	V..N
10-M057	11	2005-07-26 10:08:40	56.2	QTR	HRE	V..N
10-M057	11	2005-07-26 10:18:40	56.6	QTR	HRE	V..N
10-M057	11	2005-07-26 10:28:40	56.9	QTR	HRE	V..N
10-M057	11	2005-07-26 10:38:40	56.9	QTR	HRE	V..N
10-M057	11	2005-07-26 10:48:40	57	QTR	HRE	V..N
10-M057	11	2005-07-26 10:58:40	56.4	QTR	HRE	V..N
10-M057	11	2005-07-26 11:08:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-26 11:18:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-26 11:28:40	53.6	QTR	HRE	V..N
10-M057	11	2005-07-26 11:38:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-26 11:48:40	53.7	QTR	HRE	V..N
10-M057	11	2005-07-26 11:58:40	53.5	QTR	HRE	V..N
10-M057	11	2005-07-26 12:08:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-26 12:18:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-26 12:28:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-26 12:38:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-26 12:48:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-26 12:58:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-26 13:08:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-26 13:18:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 13:28:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 13:38:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 13:48:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 13:58:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 14:08:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 14:18:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 14:28:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 14:38:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 14:48:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 14:58:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 15:08:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 15:18:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 15:28:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 15:38:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 15:48:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 15:58:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 16:08:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 16:18:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 16:28:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 16:38:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 16:48:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 16:58:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 17:08:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 17:18:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 17:28:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 17:38:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 17:48:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 17:58:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 18:08:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 18:18:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 18:28:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 18:38:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 18:48:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 18:58:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 19:08:40	52.2	QTR	HRE	V..N
10-M057	11	2005-07-26 19:18:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 19:28:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 19:38:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 19:48:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 19:58:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 20:08:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 20:18:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 20:28:40	52.3	QTR	HRE	V..N
10-M057	11	2005-07-26 20:38:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 20:48:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 20:58:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 21:08:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 21:18:40	52.4	QTR	HRE	V..N
10-M057	11	2005-07-26 21:28:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-26 21:38:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-26 21:48:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-26 21:58:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-26 22:08:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-26 22:18:40	52.5	QTR	HRE	V..N
10-M057	11	2005-07-26 22:28:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-26 22:38:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-26 22:48:40	52.6	QTR	HRE	V..N
10-M057	11	2005-07-26 22:58:40	52.7	QTR	HRE	V..N
10-M057	11	2005-07-26 23:08:40	53	QTR	HRE	V..N
10-M057	11	2005-07-26 23:18:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-26 23:28:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-26 23:38:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-26 23:48:40	53.5	QTR	HRE	V..N
10-M057	11	2005-07-26 23:58:40	53.5	QTR	HRE	V..N
10-M057	11	2005-07-27 00:08:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-27 00:18:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-27 00:28:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-27 00:38:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-27 00:48:40	53	QTR	HRE	V..N
10-M057	11	2005-07-27 00:58:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-27 01:08:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-27 01:18:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-27 01:28:40	53.3	QTR	HRE	V..N
10-M057	11	2005-07-27 01:38:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-27 01:48:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-27 01:58:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-27 02:08:40	53.3	QTR	HRE	V..N
10-M057	11	2005-07-27 02:18:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-27 02:28:40	53.5	QTR	HRE	V..N
10-M057	11	2005-07-27 02:38:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-27 02:48:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-27 02:58:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-27 03:08:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-27 03:18:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-27 03:28:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-27 03:38:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-27 03:48:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-27 03:58:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-27 04:08:40	53.3	QTR	HRE	V..N
10-M057	11	2005-07-27 04:18:40	53	QTR	HRE	V..N
10-M057	11	2005-07-27 04:28:40	53	QTR	HRE	V..N
10-M057	11	2005-07-27 04:38:40	53.1	QTR	HRE	V..N
10-M057	11	2005-07-27 04:48:40	53	QTR	HRE	V..N
10-M057	11	2005-07-27 04:58:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-27 05:08:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-27 05:18:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-27 05:28:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-27 05:38:40	52.8	QTR	HRE	V..N
10-M057	11	2005-07-27 05:48:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-27 05:58:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-27 06:08:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-27 06:18:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-27 06:28:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-27 06:38:40	52.9	QTR	HRE	V..N
10-M057	11	2005-07-27 06:48:40	53	QTR	HRE	V..N
10-M057	11	2005-07-27 06:58:40	53.3	QTR	HRE	V..N
10-M057	11	2005-07-27 07:08:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-27 07:18:40	53.3	QTR	HRE	V..N
10-M057	11	2005-07-27 07:28:40	53.2	QTR	HRE	V..N
10-M057	11	2005-07-27 07:38:40	53.4	QTR	HRE	V..N
10-M057	11	2005-07-27 07:48:40	53.8	QTR	HRE	V..N
10-M057	11	2005-07-27 07:58:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-27 08:08:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-27 08:18:40	54.3	QTR	HRE	V..N
10-M057	11	2005-07-27 08:28:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-27 08:38:40	54	QTR	HRE	V..N
10-M057	11	2005-07-27 08:48:40	54	QTR	HRE	V..N
10-M057	11	2005-07-27 08:58:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-27 09:08:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-27 09:18:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-27 09:28:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-27 09:38:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-27 09:48:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-27 09:58:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-27 10:08:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-27 10:18:40	54	QTR	HRE	V..N
10-M057	11	2005-07-27 10:28:40	54	QTR	HRE	V..N
10-M057	11	2005-07-27 10:38:40	54	QTR	HRE	V..N
10-M057	11	2005-07-27 10:48:40	54	QTR	HRE	V..N
10-M057	11	2005-07-27 10:58:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-27 11:08:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-27 11:18:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 11:28:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 11:38:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-27 11:48:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 11:58:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 12:08:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 12:18:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-27 12:28:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-27 12:38:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-27 12:48:40	54	QTR	HRE	V..N
10-M057	11	2005-07-27 12:58:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-27 13:08:40	53.8	QTR	HRE	V..N
10-M057	11	2005-07-27 13:18:40	53.8	QTR	HRE	V..N
10-M057	11	2005-07-27 13:28:40	53.7	QTR	HRE	V..N
10-M057	11	2005-07-27 13:38:40	53.7	QTR	HRE	V..N
10-M057	11	2005-07-27 13:48:40	53.7	QTR	HRE	V..N
10-M057	11	2005-07-27 13:58:40	53.6	QTR	HRE	V..N
10-M057	11	2005-07-27 14:08:40	53.7	QTR	HRE	V..N
10-M057	11	2005-07-27 14:18:40	53.7	QTR	HRE	V..N
10-M057	11	2005-07-27 14:28:40	53.8	QTR	HRE	V..N
10-M057	11	2005-07-27 14:38:40	53.8	QTR	HRE	V..N
10-M057	11	2005-07-27 14:48:40	53.9	QTR	HRE	V..N
10-M057	11	2005-07-27 14:58:40	54	QTR	HRE	V..N
10-M057	11	2005-07-27 15:08:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-27 15:18:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-27 15:28:40	54.1	QTR	HRE	V..N
10-M057	11	2005-07-27 15:38:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 15:48:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 15:58:40	54.3	QTR	HRE	V..N
10-M057	11	2005-07-27 16:08:40	54.3	QTR	HRE	V..N
10-M057	11	2005-07-27 16:18:40	54.3	QTR	HRE	V..N
10-M057	11	2005-07-27 16:28:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-27 16:38:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-27 16:48:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-27 16:58:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 17:08:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 17:18:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 17:28:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 17:38:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 17:48:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 17:58:40	54.6	QTR	HRE	V..N
10-M057	11	2005-07-27 18:08:40	54.6	QTR	HRE	V..N
10-M057	11	2005-07-27 18:18:40	54.6	QTR	HRE	V..N
10-M057	11	2005-07-27 18:28:40	54.7	QTR	HRE	V..N
10-M057	11	2005-07-27 18:38:40	54.8	QTR	HRE	V..N
10-M057	11	2005-07-27 18:48:40	54.6	QTR	HRE	V..N
10-M057	11	2005-07-27 18:58:40	54.6	QTR	HRE	V..N
10-M057	11	2005-07-27 19:08:40	54.6	QTR	HRE	V..N
10-M057	11	2005-07-27 19:18:40	54.6	QTR	HRE	V..N
10-M057	11	2005-07-27 19:28:40	54.6	QTR	HRE	V..N
10-M057	11	2005-07-27 19:38:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 19:48:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 19:58:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 20:08:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 20:18:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 20:28:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 20:38:40	54.5	QTR	HRE	V..N
10-M057	11	2005-07-27 20:48:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-27 20:58:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-27 21:08:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-27 21:18:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-27 21:28:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-27 21:38:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-27 21:48:40	54.3	QTR	HRE	V..N
10-M057	11	2005-07-27 21:58:40	54.3	QTR	HRE	V..N
10-M057	11	2005-07-27 22:08:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 22:18:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 22:28:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 22:38:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 22:48:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 22:58:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 23:08:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 23:18:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 23:28:40	54.3	QTR	HRE	V..N
10-M057	11	2005-07-27 23:38:40	54.2	QTR	HRE	V..N
10-M057	11	2005-07-27 23:48:40	54.3	QTR	HRE	V..N
10-M057	11	2005-07-27 23:58:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-28 00:08:40	54.4	QTR	HRE	V..N
10-M057	11	2005-07-28 00:18:40	54.7	QTR	HRE	V..N
10-M057	11	2005-07-28 00:28:40	54.7	QTR	HRE	V..N
10-M057	11	2005-07-28 00:38:40	54.7	QTR	HRE	V..N
10-M057	11	2005-07-28 00:48:40	54.9	QTR	HRE	V..N
10-M057	11	2005-07-28 00:58:40	55	QTR	HRE	V..N
10-M057	11	2005-07-28 01:08:40	55.1	QTR	HRE	V..N
10-M057	11	2005-07-28 01:18:40	55.3	QTR	HRE	V..N
10-M057	11	2005-07-28 01:28:40	55.2	QTR	HRE	V..N
10-M057	11	2005-07-28 01:38:40	55.3	QTR	HRE	V..N
10-M057	11	2005-07-28 01:48:40	55.4	QTR	HRE	V..N
10-M057	11	2005-07-28 01:58:40	55.5	QTR	HRE	V..N
10-M057	11	2005-07-28 02:08:40	55.6	QTR	HRE	V..N
10-M057	11	2005-07-28 02:18:40	56.7	QTR	HRE	V..N
10-M057	11	2005-07-28 02:28:40	56.5	QTR	HRE	V..N
10-M057	11	2005-07-28 02:38:40	56.4	QTR	HRE	V..N
10-M057	11	2005-07-28 02:48:40	56.5	QTR	HRE	V..N
10-M057	11	2005-07-28 02:58:40	56.4	QTR	HRE	V..N
10-M057	11	2005-07-28 03:08:40	56.4	QTR	HRE	V..N
10-M057	11	2005-07-28 03:18:40	56.3	QTR	HRE	V..N
10-M057	11	2005-07-28 03:28:40	56.3	QTR	HRE	V..N
10-M057	11	2005-07-28 03:38:40	56.3	QTR	HRE	V..N
10-M057	11	2005-07-28 03:48:40	55.8	QTR	HRE	V..N
10-M057	11	2005-07-28 03:58:40	55.6	QTR	HRE	V..N
10-M057	11	2005-07-28 04:08:40	56	QTR	HRE	V..N
10-M057	11	2005-07-28 04:18:40	56.4	QTR	HRE	V..N
10-M057	11	2005-07-28 04:28:40	56.3	QTR	HRE	V..N
10-M057	11	2005-07-28 04:38:40	56.2	QTR	HRE	V..N
10-M057	11	2005-07-28 04:48:40	56.2	QTR	HRE	V..N
10-M057	11	2005-07-28 04:58:40	56.1	QTR	HRE	V..N
10-M057	11	2005-07-28 05:08:40	56.2	QTR	HRE	V..N
10-M057	11	2005-07-28 05:18:40	56	QTR	HRE	V..N
10-M057	11	2005-07-28 05:28:40	55.9	QTR	HRE	V..N
10-M057	11	2005-07-28 05:38:40	55.7	QTR	HRE	V..N
10-M057	11	2005-07-28 05:48:40	55.8	QTR	HRE	V..N
10-M057	11	2005-07-28 05:58:40	56	QTR	HRE	V..N
10-M057	11	2005-07-28 06:08:40	56.1	QTR	HRE	V..N
10-M057	11	2005-07-28 06:18:40	55.8	QTR	HRE	V..N
10-M057	11	2005-07-28 06:28:40	56.1	QTR	HRE	V..N
10-M057	11	2005-07-28 06:38:40	56.1	QTR	HRE	V..N
10-M057	11	2005-07-28 06:48:40	55.9	QTR	HRE	V..N
10-M057	11	2005-07-28 06:58:40	55.9	QTR	HRE	V..N
10-M057	11	2005-07-28 07:08:40	55.8	QTR	HRE	V..N
10-M057	11	2005-07-28 07:18:40	55.7	QTR	HRE	V..N
10-M057	11	2005-07-28 07:28:40	55.7	QTR	HRE	V..N
10-M057	11	2005-07-28 07:38:40	55.6	QTR	HRE	V..N
10-M057	11	2005-07-28 07:48:40	55.8	QTR	HRE	V..N
10-M057	11	2005-07-28 07:58:40	56.1	QTR	HRE	V..N
10-M057	11	2005-07-28 08:08:40	56	QTR	HRE	V..N
10-M057	11	2005-07-28 08:18:40	55.8	QTR	HRE	V..N
10-M057	11	2005-07-28 08:28:40	56	QTR	HRE	V..N
10-M057	11	2005-07-28 08:38:40	55.9	QTR	HRE	V..N
10-M057	11	2005-07-28 08:48:40	55.9	QTR	HRE	V..N
10-M057	11	2005-07-28 08:58:40	55.9	QTR	HRE	V..N
10-M057	11	2005-07-28 09:08:40	56.7	QTR	HRE	V..N
10-M057	19	2005-07-21 10:37:24	52.44	HYG	HRE	V..N
10-M057	19	2005-07-21 10:47:24	50.94	HYG	HRE	V..N
10-M057	19	2005-07-21 10:57:24	51.81	HYG	HRE	V..N
10-M057	19	2005-07-21 11:07:24	52.31	HYG	HRE	V..N
10-M057	19	2005-07-21 11:17:24	51.94	HYG	HRE	V..N
10-M057	19	2005-07-21 11:27:24	52.19	HYG	HRE	V..N
10-M057	19	2005-07-21 11:37:24	52.19	HYG	HRE	V..N
10-M057	19	2005-07-21 11:47:24	52.13	HYG	HRE	V..N
10-M057	19	2005-07-21 11:57:24	51.06	HYG	HRE	V..N
10-M057	19	2005-07-21 12:07:24	51.69	HYG	HRE	V..N
10-M057	19	2005-07-21 12:17:24	51.06	HYG	HRE	V..N
10-M057	19	2005-07-21 12:27:24	51.81	HYG	HRE	V..N
10-M057	19	2005-07-21 12:37:24	51.88	HYG	HRE	V..N
10-M057	19	2005-07-21 12:47:24	52.44	HYG	HRE	V..N
10-M057	19	2005-07-21 12:57:24	51.25	HYG	HRE	V..N
10-M057	19	2005-07-21 13:07:24	51.56	HYG	HRE	V..N
10-M057	19	2005-07-21 13:17:24	51.81	HYG	HRE	V..N
10-M057	19	2005-07-21 13:27:24	51.81	HYG	HRE	V..N
10-M057	19	2005-07-21 13:37:24	52.56	HYG	HRE	V..N
10-M057	19	2005-07-21 13:47:24	53.38	HYG	HRE	V..N
10-M057	19	2005-07-21 13:57:24	53.69	HYG	HRE	V..N
10-M057	19	2005-07-21 14:07:24	53	HYG	HRE	V..N
10-M057	19	2005-07-21 14:17:24	52.56	HYG	HRE	V..N
10-M057	19	2005-07-21 14:27:24	51.94	HYG	HRE	V..N
10-M057	19	2005-07-21 14:37:24	52	HYG	HRE	V..N
10-M057	19	2005-07-21 14:47:24	52.5	HYG	HRE	V..N
10-M057	19	2005-07-21 14:57:24	53.19	HYG	HRE	V..N
10-M057	19	2005-07-21 15:07:24	53.06	HYG	HRE	V..N
10-M057	19	2005-07-21 15:17:24	52.63	HYG	HRE	V..N
10-M057	19	2005-07-21 15:27:24	53.25	HYG	HRE	V..N
10-M057	19	2005-07-21 15:37:24	54.88	HYG	HRE	V..N
10-M057	19	2005-07-21 15:47:24	55.19	HYG	HRE	V..N
10-M057	19	2005-07-21 15:57:24	55.44	HYG	HRE	V..N
10-M057	19	2005-07-21 16:07:24	55.44	HYG	HRE	V..N
10-M057	19	2005-07-21 16:17:24	55.38	HYG	HRE	V..N
10-M057	19	2005-07-21 16:27:24	55.5	HYG	HRE	V..N
10-M057	19	2005-07-21 16:37:24	55.69	HYG	HRE	V..N
10-M057	19	2005-07-21 16:47:24	55.69	HYG	HRE	V..N
10-M057	19	2005-07-21 16:57:24	55.75	HYG	HRE	V..N
10-M057	19	2005-07-21 17:07:24	55.75	HYG	HRE	V..N
10-M057	19	2005-07-21 17:17:24	55.94	HYG	HRE	V..N
10-M057	19	2005-07-21 17:27:24	56.19	HYG	HRE	V..N
10-M057	19	2005-07-21 17:37:24	56.25	HYG	HRE	V..N
10-M057	19	2005-07-21 17:47:24	56.25	HYG	HRE	V..N
10-M057	19	2005-07-21 17:57:24	56.38	HYG	HRE	V..N
10-M057	19	2005-07-21 18:07:24	56.5	HYG	HRE	V..N
10-M057	19	2005-07-21 18:17:24	56.63	HYG	HRE	V..N
10-M057	19	2005-07-21 18:27:24	56.5	HYG	HRE	V..N
10-M057	19	2005-07-21 18:37:24	56.63	HYG	HRE	V..N
10-M057	19	2005-07-21 18:47:24	56.69	HYG	HRE	V..N
10-M057	19	2005-07-21 18:57:24	56.75	HYG	HRE	V..N
10-M057	19	2005-07-21 19:07:24	56.94	HYG	HRE	V..N
10-M057	19	2005-07-21 19:17:24	57	HYG	HRE	V..N
10-M057	19	2005-07-21 19:27:24	56.94	HYG	HRE	V..N
10-M057	19	2005-07-21 19:37:24	56.81	HYG	HRE	V..N
10-M057	19	2005-07-21 19:47:24	56.88	HYG	HRE	V..N
10-M057	19	2005-07-21 19:57:24	56.94	HYG	HRE	V..N
10-M057	19	2005-07-21 20:07:24	57	HYG	HRE	V..N
10-M057	19	2005-07-21 20:17:24	57	HYG	HRE	V..N
10-M057	19	2005-07-21 20:27:24	56.94	HYG	HRE	V..N
10-M057	19	2005-07-21 20:37:24	56.94	HYG	HRE	V..N
10-M057	19	2005-07-21 20:47:24	56.88	HYG	HRE	V..N
10-M057	19	2005-07-21 20:57:24	56.88	HYG	HRE	V..N
10-M057	19	2005-07-21 21:07:24	56.81	HYG	HRE	V..N
10-M057	19	2005-07-21 21:17:24	56.75	HYG	HRE	V..N
10-M057	19	2005-07-21 21:27:24	56.81	HYG	HRE	V..N
10-M057	19	2005-07-21 21:37:24	56.81	HYG	HRE	V..N
10-M057	19	2005-07-21 21:47:24	56.94	HYG	HRE	V..N
10-M057	19	2005-07-21 21:57:24	56.94	HYG	HRE	V..N
10-M057	19	2005-07-21 22:07:24	56.94	HYG	HRE	V..N
10-M057	19	2005-07-21 22:17:24	57	HYG	HRE	V..N
10-M057	19	2005-07-21 22:27:24	57.13	HYG	HRE	V..N
10-M057	19	2005-07-21 22:37:24	57.38	HYG	HRE	V..N
10-M057	19	2005-07-21 22:47:24	57.75	HYG	HRE	V..N
10-M057	19	2005-07-21 22:57:24	57.63	HYG	HRE	V..N
10-M057	19	2005-07-21 23:07:24	57.63	HYG	HRE	V..N
10-M057	19	2005-07-21 23:17:24	57.5	HYG	HRE	V..N
10-M057	19	2005-07-21 23:27:24	57.5	HYG	HRE	V..N
10-M057	19	2005-07-21 23:37:24	57.56	HYG	HRE	V..N
10-M057	19	2005-07-21 23:47:24	57.56	HYG	HRE	V..N
10-M057	19	2005-07-21 23:57:24	57.38	HYG	HRE	V..N
10-M057	19	2005-07-22 00:07:24	57.38	HYG	HRE	V..N
10-M057	19	2005-07-22 00:17:24	57.25	HYG	HRE	V..N
10-M057	19	2005-07-22 00:27:24	57.25	HYG	HRE	V..N
10-M057	19	2005-07-22 00:37:24	57.19	HYG	HRE	V..N
10-M057	19	2005-07-22 00:47:24	57	HYG	HRE	V..N
10-M057	19	2005-07-22 00:57:24	57	HYG	HRE	V..N
10-M057	19	2005-07-22 01:07:24	57.13	HYG	HRE	V..N
10-M057	19	2005-07-22 01:17:24	57.31	HYG	HRE	V..N
10-M057	19	2005-07-22 01:27:24	57.75	HYG	HRE	V..N
10-M057	19	2005-07-22 01:37:24	57.88	HYG	HRE	V..N
10-M057	19	2005-07-22 01:47:24	57.56	HYG	HRE	V..N
10-M057	19	2005-07-22 01:57:24	57.19	HYG	HRE	V..N
10-M057	19	2005-07-22 02:07:24	56.19	HYG	HRE	V..N
10-M057	19	2005-07-22 02:17:24	56.06	HYG	HRE	V..N
10-M057	19	2005-07-22 02:27:24	56.06	HYG	HRE	V..N
10-M057	19	2005-07-22 02:37:24	55.94	HYG	HRE	V..N
10-M057	19	2005-07-22 02:47:24	55.81	HYG	HRE	V..N
10-M057	19	2005-07-22 02:57:24	55.81	HYG	HRE	V..N
10-M057	19	2005-07-22 03:07:24	55.75	HYG	HRE	V..N
10-M057	19	2005-07-22 03:17:24	55.69	HYG	HRE	V..N
10-M057	19	2005-07-22 03:27:24	55.56	HYG	HRE	V..N
10-M057	19	2005-07-22 03:37:24	55.44	HYG	HRE	V..N
10-M057	19	2005-07-22 03:47:24	55.44	HYG	HRE	V..N
10-M057	19	2005-07-22 03:57:24	55.38	HYG	HRE	V..N
10-M057	19	2005-07-22 04:07:24	55.25	HYG	HRE	V..N
10-M057	19	2005-07-22 04:17:24	55.13	HYG	HRE	V..N
10-M057	19	2005-07-22 04:27:24	55.06	HYG	HRE	V..N
10-M057	19	2005-07-22 04:37:24	55.13	HYG	HRE	V..N
10-M057	19	2005-07-22 04:47:24	55.13	HYG	HRE	V..N
10-M057	19	2005-07-22 04:57:24	55.19	HYG	HRE	V..N
10-M057	19	2005-07-22 05:07:24	55	HYG	HRE	V..N
10-M057	19	2005-07-22 05:17:24	54.75	HYG	HRE	V..N
10-M057	19	2005-07-22 05:27:24	54.69	HYG	HRE	V..N
10-M057	19	2005-07-22 05:37:24	54.63	HYG	HRE	V..N
10-M057	19	2005-07-22 05:47:24	54.56	HYG	HRE	V..N
10-M057	19	2005-07-22 05:57:24	54.31	HYG	HRE	V..N
10-M057	19	2005-07-22 06:07:24	54.25	HYG	HRE	V..N
10-M057	19	2005-07-22 06:17:24	54.31	HYG	HRE	V..N
10-M057	19	2005-07-22 06:27:24	54.25	HYG	HRE	V..N
10-M057	19	2005-07-22 06:37:24	54.13	HYG	HRE	V..N
10-M057	19	2005-07-22 06:47:24	53.94	HYG	HRE	V..N
10-M057	19	2005-07-22 06:57:24	53.88	HYG	HRE	V..N
10-M057	19	2005-07-22 07:07:24	54	HYG	HRE	V..N
10-M057	19	2005-07-22 07:17:24	54.06	HYG	HRE	V..N
10-M057	19	2005-07-22 07:27:24	54.19	HYG	HRE	V..N
10-M057	19	2005-07-22 07:37:24	54.31	HYG	HRE	V..N
10-M057	19	2005-07-22 07:47:24	54.56	HYG	HRE	V..N
10-M057	19	2005-07-22 07:57:24	54.94	HYG	HRE	V..N
10-M057	19	2005-07-22 08:07:24	55.31	HYG	HRE	V..N
10-M057	19	2005-07-22 08:17:24	55.56	HYG	HRE	V..N
10-M057	19	2005-07-22 08:27:24	55.81	HYG	HRE	V..N
10-M057	19	2005-07-22 08:37:24	55.94	HYG	HRE	V..N
10-M057	19	2005-07-22 08:47:24	56.13	HYG	HRE	V..N
10-M057	19	2005-07-22 08:57:24	56.31	HYG	HRE	V..N
10-M057	19	2005-07-22 09:07:24	59.94	HYG	HRE	V..N
10-M057	19	2005-07-22 09:17:24	58.38	HYG	HRE	V..N
10-M057	19	2005-07-22 09:27:24	60.25	HYG	HRE	V..N
10-M057	19	2005-07-22 09:37:24	59.44	HYG	HRE	V..N
10-M057	19	2005-07-22 09:47:24	61.06	HYG	HRE	V..N
10-M057	19	2005-07-22 09:57:24	59.81	HYG	HRE	V..N
10-M057	19	2005-07-22 10:07:24	59.88	HYG	HRE	V..N
10-M057	19	2005-07-22 10:17:24	59.44	HYG	HRE	V..N
10-M057	19	2005-07-22 10:27:24	59.56	HYG	HRE	V..N
10-M057	19	2005-07-22 10:37:24	59.19	HYG	HRE	V..N
10-M057	19	2005-07-22 10:47:24	60.25	HYG	HRE	V..N
10-M057	19	2005-07-22 10:57:24	57	HYG	HRE	V..N
10-M057	19	2005-07-22 11:07:24	57.56	HYG	HRE	V..N
10-M057	19	2005-07-22 11:17:24	57.38	HYG	HRE	V..N
10-M057	19	2005-07-22 11:27:24	57.56	HYG	HRE	V..N
10-M057	19	2005-07-22 11:37:24	57.69	HYG	HRE	V..N
10-M057	19	2005-07-22 11:47:24	57.75	HYG	HRE	V..N
10-M057	19	2005-07-22 11:57:24	57.81	HYG	HRE	V..N
10-M057	19	2005-07-22 12:07:24	57.94	HYG	HRE	V..N
10-M057	19	2005-07-22 12:17:24	57.94	HYG	HRE	V..N
10-M057	19	2005-07-22 12:27:24	57.94	HYG	HRE	V..N
10-M057	19	2005-07-22 12:37:24	58	HYG	HRE	V..N
10-M057	19	2005-07-22 12:47:24	58.06	HYG	HRE	V..N
10-M057	19	2005-07-22 12:57:24	58.06	HYG	HRE	V..N
10-M057	19	2005-07-22 13:07:24	58.06	HYG	HRE	V..N
10-M057	19	2005-07-22 13:17:24	58.13	HYG	HRE	V..N
10-M057	19	2005-07-22 13:27:24	58.19	HYG	HRE	V..N
10-M057	19	2005-07-22 13:37:24	58.13	HYG	HRE	V..N
10-M057	19	2005-07-22 13:47:24	58.19	HYG	HRE	V..N
10-M057	19	2005-07-22 13:57:24	58.19	HYG	HRE	V..N
10-M057	19	2005-07-22 14:07:24	58.25	HYG	HRE	V..N
10-M057	19	2005-07-22 14:17:24	58.44	HYG	HRE	V..N
10-M057	19	2005-07-22 14:27:24	58.25	HYG	HRE	V..N
10-M057	19	2005-07-22 14:37:24	58.25	HYG	HRE	V..N
10-M057	19	2005-07-22 14:47:24	58.25	HYG	HRE	V..N
10-M057	19	2005-07-22 14:57:24	58.44	HYG	HRE	V..N
10-M057	19	2005-07-22 15:07:24	58.5	HYG	HRE	V..N
10-M057	19	2005-07-22 15:17:24	58.25	HYG	HRE	V..N
10-M057	19	2005-07-22 15:27:24	58.19	HYG	HRE	V..N
10-M057	19	2005-07-22 15:37:24	58.25	HYG	HRE	V..N
10-M057	19	2005-07-22 15:47:24	58.5	HYG	HRE	V..N
10-M057	19	2005-07-22 15:57:24	58.56	HYG	HRE	V..N
10-M057	19	2005-07-22 16:07:24	58.38	HYG	HRE	V..N
10-M057	19	2005-07-22 16:17:24	58.19	HYG	HRE	V..N
10-M057	19	2005-07-22 16:27:24	58.13	HYG	HRE	V..N
10-M057	19	2005-07-22 16:37:24	58.38	HYG	HRE	V..N
10-M057	19	2005-07-22 16:47:24	58.5	HYG	HRE	V..N
10-M057	19	2005-07-22 16:57:24	58.19	HYG	HRE	V..N
10-M057	19	2005-07-22 17:07:24	57.94	HYG	HRE	V..N
10-M057	19	2005-07-22 17:17:24	58.13	HYG	HRE	V..N
10-M057	19	2005-07-22 17:27:24	58.31	HYG	HRE	V..N
10-M057	19	2005-07-22 17:37:24	58.38	HYG	HRE	V..N
10-M057	19	2005-07-22 17:47:24	58.13	HYG	HRE	V..N
10-M057	19	2005-07-22 17:57:24	58.13	HYG	HRE	V..N
10-M057	19	2005-07-22 18:07:24	58.19	HYG	HRE	V..N
10-M057	19	2005-07-22 18:17:24	58.25	HYG	HRE	V..N
10-M057	19	2005-07-22 18:27:24	57.5	HYG	HRE	V..N
10-M057	19	2005-07-22 18:37:24	56.5	HYG	HRE	V..N
10-M057	19	2005-07-22 18:47:24	56.69	HYG	HRE	V..N
10-M057	19	2005-07-22 18:57:24	57.13	HYG	HRE	V..N
10-M057	19	2005-07-22 19:07:24	53.56	HYG	HRE	V..N
10-M057	19	2005-07-22 19:17:24	54.31	HYG	HRE	V..N
10-M057	19	2005-07-22 19:27:24	51.5	HYG	HRE	V..N
10-M057	19	2005-07-22 19:37:24	51	HYG	HRE	V..N
10-M057	19	2005-07-22 19:47:24	50.69	HYG	HRE	V..N
10-M057	19	2005-07-22 19:57:24	53.31	HYG	HRE	V..N
10-M057	19	2005-07-22 20:07:24	54.31	HYG	HRE	V..N
10-M057	19	2005-07-22 20:17:24	56.81	HYG	HRE	V..N
10-M057	19	2005-07-22 20:27:24	53.88	HYG	HRE	V..N
10-M057	19	2005-07-22 20:37:24	53	HYG	HRE	V..N
10-M057	19	2005-07-22 20:47:24	53.38	HYG	HRE	V..N
10-M057	19	2005-07-22 20:57:24	55.44	HYG	HRE	V..N
10-M057	19	2005-07-22 21:07:24	56.13	HYG	HRE	V..N
10-M057	19	2005-07-22 21:17:24	56.5	HYG	HRE	V..N
10-M057	19	2005-07-22 21:27:24	56.69	HYG	HRE	V..N
10-M057	19	2005-07-22 21:37:24	56.88	HYG	HRE	V..N
10-M057	19	2005-07-22 21:47:24	56.94	HYG	HRE	V..N
10-M057	19	2005-07-22 21:57:24	57	HYG	HRE	V..N
10-M057	19	2005-07-22 22:07:24	57	HYG	HRE	V..N
10-M057	19	2005-07-22 22:17:24	57.13	HYG	HRE	V..N
10-M057	19	2005-07-22 22:27:24	57.06	HYG	HRE	V..N
10-M057	19	2005-07-22 22:37:24	57	HYG	HRE	V..N
10-M057	19	2005-07-22 22:47:24	57.06	HYG	HRE	V..N
10-M057	19	2005-07-22 22:57:24	57.19	HYG	HRE	V..N
10-M057	19	2005-07-22 23:07:24	57.19	HYG	HRE	V..N
10-M057	19	2005-07-22 23:17:24	57.13	HYG	HRE	V..N
10-M057	19	2005-07-22 23:27:24	57.13	HYG	HRE	V..N
10-M057	19	2005-07-22 23:37:24	57.19	HYG	HRE	V..N
10-M057	19	2005-07-22 23:47:24	57.69	HYG	HRE	V..N
10-M057	19	2005-07-22 23:57:24	57.31	HYG	HRE	V..N
10-M057	19	2005-07-23 00:07:24	56.94	HYG	HRE	V..N
10-M057	19	2005-07-23 00:17:24	56.69	HYG	HRE	V..N
10-M057	19	2005-07-23 00:27:24	56.56	HYG	HRE	V..N
10-M057	19	2005-07-23 00:37:24	56.63	HYG	HRE	V..N
10-M057	19	2005-07-23 00:47:24	56.56	HYG	HRE	V..N
10-M057	19	2005-07-23 00:57:24	56.44	HYG	HRE	V..N
10-M057	19	2005-07-23 01:07:24	56.25	HYG	HRE	V..N
10-M057	19	2005-07-23 01:17:24	56.31	HYG	HRE	V..N
10-M057	19	2005-07-23 01:27:24	56.44	HYG	HRE	V..N
10-M057	19	2005-07-23 01:37:24	56.44	HYG	HRE	V..N
10-M057	19	2005-07-23 01:47:24	56.38	HYG	HRE	V..N
10-M057	19	2005-07-23 01:57:24	56.13	HYG	HRE	V..N
10-M057	19	2005-07-23 02:07:24	56.06	HYG	HRE	V..N
10-M057	19	2005-07-23 02:17:24	56.06	HYG	HRE	V..N
10-M057	19	2005-07-23 02:27:24	56.13	HYG	HRE	V..N
10-M057	19	2005-07-23 02:37:24	55.88	HYG	HRE	V..N
10-M057	19	2005-07-23 02:47:24	55.63	HYG	HRE	V..N
10-M057	19	2005-07-23 02:57:24	55.63	HYG	HRE	V..N
10-M057	19	2005-07-23 03:07:24	55.56	HYG	HRE	V..N
10-M057	19	2005-07-23 03:17:24	55.44	HYG	HRE	V..N
10-M057	19	2005-07-23 03:27:24	55.13	HYG	HRE	V..N
10-M057	19	2005-07-23 03:37:24	55.06	HYG	HRE	V..N
10-M057	19	2005-07-23 03:47:24	55.13	HYG	HRE	V..N
10-M057	19	2005-07-23 03:57:24	55.13	HYG	HRE	V..N
10-M057	19	2005-07-23 04:07:24	54.88	HYG	HRE	V..N
10-M057	19	2005-07-23 04:17:24	54.81	HYG	HRE	V..N
10-M057	19	2005-07-23 04:27:24	54.69	HYG	HRE	V..N
10-M057	19	2005-07-23 04:37:24	54.75	HYG	HRE	V..N
10-M057	19	2005-07-23 04:47:24	54.81	HYG	HRE	V..N
10-M057	19	2005-07-23 04:57:24	54.63	HYG	HRE	V..N
10-M057	19	2005-07-23 05:07:24	54.63	HYG	HRE	V..N
10-M057	19	2005-07-23 05:17:24	54.63	HYG	HRE	V..N
10-M057	19	2005-07-23 05:27:24	54.63	HYG	HRE	V..N
10-M057	19	2005-07-23 05:37:24	54.75	HYG	HRE	V..N
10-M057	19	2005-07-23 05:47:24	54.63	HYG	HRE	V..N
10-M057	19	2005-07-23 05:57:24	54.63	HYG	HRE	V..N
10-M057	19	2005-07-23 06:07:24	54.63	HYG	HRE	V..N
10-M057	19	2005-07-23 06:17:24	54.75	HYG	HRE	V..N
10-M057	19	2005-07-23 06:27:24	54.75	HYG	HRE	V..N
10-M057	19	2005-07-23 06:37:24	54.63	HYG	HRE	V..N
10-M057	19	2005-07-23 06:47:24	54.69	HYG	HRE	V..N
10-M057	19	2005-07-23 06:57:24	54.75	HYG	HRE	V..N
10-M057	19	2005-07-23 07:07:24	54.94	HYG	HRE	V..N
10-M057	19	2005-07-23 07:17:24	55.13	HYG	HRE	V..N
10-M057	19	2005-07-23 07:27:24	55	HYG	HRE	V..N
10-M057	19	2005-07-23 07:37:24	55.06	HYG	HRE	V..N
10-M057	19	2005-07-23 07:47:24	55.38	HYG	HRE	V..N
10-M057	19	2005-07-23 07:57:24	55.44	HYG	HRE	V..N
10-M057	19	2005-07-23 08:07:24	55.63	HYG	HRE	V..N
10-M057	19	2005-07-23 08:17:24	55.63	HYG	HRE	V..N
10-M057	19	2005-07-23 08:27:24	55.81	HYG	HRE	V..N
10-M057	19	2005-07-23 08:37:24	56.06	HYG	HRE	V..N
10-M057	19	2005-07-23 08:47:24	56.25	HYG	HRE	V..N
10-M057	19	2005-07-23 08:57:24	56.38	HYG	HRE	V..N
10-M057	19	2005-07-23 09:07:24	56.44	HYG	HRE	V..N
10-M057	19	2005-07-23 09:17:24	57.13	HYG	HRE	V..N
10-M057	19	2005-07-23 09:27:24	57.38	HYG	HRE	V..N
10-M057	19	2005-07-23 09:37:24	56.44	HYG	HRE	V..N
10-M057	19	2005-07-23 09:47:24	57.31	HYG	HRE	V..N
10-M057	19	2005-07-23 09:57:24	58.63	HYG	HRE	V..N
10-M057	19	2005-07-23 10:07:24	58.44	HYG	HRE	V..N
10-M057	19	2005-07-23 10:17:24	59.06	HYG	HRE	V..N
10-M057	19	2005-07-23 10:27:24	59.75	HYG	HRE	V..N
10-M057	19	2005-07-23 10:37:24	61.38	HYG	HRE	V..N
10-M057	19	2005-07-23 10:47:24	61.94	HYG	HRE	V..N
10-M057	19	2005-07-23 10:57:24	62.13	HYG	HRE	V..N
10-M057	19	2005-07-23 11:07:24	60.63	HYG	HRE	V..N
10-M057	19	2005-07-23 11:17:24	59.94	HYG	HRE	V..N
10-M057	19	2005-07-23 11:27:24	58.19	HYG	HRE	V..N
10-M057	19	2005-07-23 11:37:24	58	HYG	HRE	V..N
10-M057	19	2005-07-23 11:47:24	57.19	HYG	HRE	V..N
10-M057	19	2005-07-23 11:57:24	56.88	HYG	HRE	V..N
10-M057	19	2005-07-23 12:07:24	55.06	HYG	HRE	V..N
10-M057	19	2005-07-23 12:17:24	54.75	HYG	HRE	V..N
10-M057	19	2005-07-23 12:27:24	53.88	HYG	HRE	V..N
10-M057	19	2005-07-23 12:37:24	52.94	HYG	HRE	V..N
10-M057	19	2005-07-23 12:47:24	53.06	HYG	HRE	V..N
10-M057	19	2005-07-23 12:57:24	52.44	HYG	HRE	V..N
10-M057	19	2005-07-23 13:07:24	50.63	HYG	HRE	V..N
10-M057	19	2005-07-23 13:17:24	52.75	HYG	HRE	V..N
10-M057	19	2005-07-23 13:27:24	48.56	HYG	HRE	V..N
10-M057	19	2005-07-23 13:37:24	48.88	HYG	HRE	V..N
10-M057	19	2005-07-23 13:47:24	49.63	HYG	HRE	V..N
10-M057	19	2005-07-23 13:57:24	50.38	HYG	HRE	V..N
10-M057	19	2005-07-23 14:07:24	50.69	HYG	HRE	V..N
10-M057	19	2005-07-23 14:17:24	51.5	HYG	HRE	V..N
10-M057	19	2005-07-23 14:27:24	51.19	HYG	HRE	V..N
10-M057	19	2005-07-23 14:37:24	49.56	HYG	HRE	V..N
10-M057	19	2005-07-23 14:47:24	49.81	HYG	HRE	V..N
10-M057	19	2005-07-23 14:57:24	48.88	HYG	HRE	V..N
10-M057	19	2005-07-23 15:07:24	47.94	HYG	HRE	V..N
10-M057	19	2005-07-23 15:17:24	46.88	HYG	HRE	V..N
10-M057	19	2005-07-23 15:27:24	48.63	HYG	HRE	V..N
10-M057	19	2005-07-23 15:37:24	49.13	HYG	HRE	V..N
10-M057	19	2005-07-23 15:47:24	50.75	HYG	HRE	V..N
10-M057	19	2005-07-23 15:57:24	49.44	HYG	HRE	V..N
10-M057	19	2005-07-23 16:07:24	48.06	HYG	HRE	V..N
10-M057	19	2005-07-23 16:17:24	49	HYG	HRE	V..N
10-M057	19	2005-07-23 16:27:24	48.31	HYG	HRE	V..N
10-M057	19	2005-07-23 16:37:24	47.88	HYG	HRE	V..N
10-M057	19	2005-07-23 16:47:24	48	HYG	HRE	V..N
10-M057	19	2005-07-23 16:57:24	48.81	HYG	HRE	V..N
10-M057	19	2005-07-23 17:07:24	49.38	HYG	HRE	V..N
10-M057	19	2005-07-23 17:17:24	49.63	HYG	HRE	V..N
10-M057	19	2005-07-23 17:27:24	50.31	HYG	HRE	V..N
10-M057	19	2005-07-23 17:37:24	50.19	HYG	HRE	V..N
10-M057	19	2005-07-23 17:47:24	50.44	HYG	HRE	V..N
10-M057	19	2005-07-23 17:57:24	50.31	HYG	HRE	V..N
10-M057	19	2005-07-23 18:07:24	50.38	HYG	HRE	V..N
10-M057	19	2005-07-23 18:17:24	50.81	HYG	HRE	V..N
10-M057	19	2005-07-23 18:27:24	50.75	HYG	HRE	V..N
10-M057	19	2005-07-23 18:37:24	50.44	HYG	HRE	V..N
10-M057	19	2005-07-23 18:47:24	50.63	HYG	HRE	V..N
10-M057	19	2005-07-23 18:57:24	51.38	HYG	HRE	V..N
10-M057	19	2005-07-23 19:07:24	51.38	HYG	HRE	V..N
10-M057	19	2005-07-23 19:17:24	51.5	HYG	HRE	V..N
10-M057	19	2005-07-23 19:27:24	51.75	HYG	HRE	V..N
10-M057	19	2005-07-23 19:37:24	50.94	HYG	HRE	V..N
10-M057	19	2005-07-23 19:47:24	51.69	HYG	HRE	V..N
10-M057	19	2005-07-23 19:57:24	50.5	HYG	HRE	V..N
10-M057	19	2005-07-23 20:07:24	51.69	HYG	HRE	V..N
10-M057	19	2005-07-23 20:17:24	52.75	HYG	HRE	V..N
10-M057	19	2005-07-23 20:27:24	56.06	HYG	HRE	V..N
10-M057	19	2005-07-23 20:37:24	56.06	HYG	HRE	V..N
10-M057	19	2005-07-23 20:47:24	56.81	HYG	HRE	V..N
10-M057	19	2005-07-23 20:57:24	56.5	HYG	HRE	V..N
10-M057	19	2005-07-23 21:07:24	55.94	HYG	HRE	V..N
10-M057	19	2005-07-23 21:17:24	55.81	HYG	HRE	V..N
10-M057	19	2005-07-23 21:27:24	55.88	HYG	HRE	V..N
10-M057	19	2005-07-23 21:37:24	55.94	HYG	HRE	V..N
10-M057	19	2005-07-23 21:47:24	56.13	HYG	HRE	V..N
10-M057	19	2005-07-23 21:57:24	56.13	HYG	HRE	V..N
10-M057	19	2005-07-23 22:07:24	56.25	HYG	HRE	V..N
10-M057	19	2005-07-23 22:17:24	56.5	HYG	HRE	V..N
10-M057	19	2005-07-23 22:27:24	56.69	HYG	HRE	V..N
10-M057	19	2005-07-23 22:37:24	57.19	HYG	HRE	V..N
10-M057	19	2005-07-23 22:47:24	57.88	HYG	HRE	V..N
10-M057	19	2005-07-23 22:57:24	57.69	HYG	HRE	V..N
10-M057	19	2005-07-23 23:07:24	57.31	HYG	HRE	V..N
10-M057	19	2005-07-23 23:17:24	57.19	HYG	HRE	V..N
10-M057	19	2005-07-23 23:27:24	57.25	HYG	HRE	V..N
10-M057	19	2005-07-23 23:37:24	57.44	HYG	HRE	V..N
10-M057	19	2005-07-23 23:47:24	57.56	HYG	HRE	V..N
10-M057	19	2005-07-23 23:57:24	57.69	HYG	HRE	V..N
10-M057	19	2005-07-24 00:07:24	57.94	HYG	HRE	V..N
10-M057	19	2005-07-24 00:17:24	58.06	HYG	HRE	V..N
10-M057	19	2005-07-24 00:27:24	58.19	HYG	HRE	V..N
10-M057	19	2005-07-24 00:37:24	58.38	HYG	HRE	V..N
10-M057	19	2005-07-24 00:47:24	58.63	HYG	HRE	V..N
10-M057	19	2005-07-24 00:57:24	58.81	HYG	HRE	V..N
10-M057	19	2005-07-24 01:07:24	59	HYG	HRE	V..N
10-M057	19	2005-07-24 01:17:24	59.06	HYG	HRE	V..N
10-M057	19	2005-07-24 01:27:24	59.13	HYG	HRE	V..N
10-M057	19	2005-07-24 01:37:24	59.31	HYG	HRE	V..N
10-M057	19	2005-07-24 01:47:24	59.5	HYG	HRE	V..N
10-M057	19	2005-07-24 01:57:24	59.63	HYG	HRE	V..N
10-M057	19	2005-07-24 02:07:24	59.63	HYG	HRE	V..N
10-M057	19	2005-07-24 02:17:24	59.63	HYG	HRE	V..N
10-M057	19	2005-07-24 02:27:24	59.69	HYG	HRE	V..N
10-M057	19	2005-07-24 02:37:24	59.81	HYG	HRE	V..N
10-M057	19	2005-07-24 02:47:24	59.88	HYG	HRE	V..N
10-M057	19	2005-07-24 02:57:24	59.88	HYG	HRE	V..N
10-M057	19	2005-07-24 03:07:24	59.75	HYG	HRE	V..N
10-M057	19	2005-07-24 03:17:24	59.75	HYG	HRE	V..N
10-M057	19	2005-07-24 03:27:24	59.88	HYG	HRE	V..N
10-M057	19	2005-07-24 03:37:24	59.94	HYG	HRE	V..N
10-M057	19	2005-07-24 03:47:24	59.94	HYG	HRE	V..N
10-M057	19	2005-07-24 03:57:24	59.88	HYG	HRE	V..N
10-M057	19	2005-07-24 04:07:24	60	HYG	HRE	V..N
10-M057	19	2005-07-24 04:17:24	60.13	HYG	HRE	V..N
10-M057	19	2005-07-24 04:27:24	60.13	HYG	HRE	V..N
10-M057	19	2005-07-24 04:37:24	60.19	HYG	HRE	V..N
10-M057	19	2005-07-24 04:47:24	60.19	HYG	HRE	V..N
10-M057	19	2005-07-24 04:57:24	60.25	HYG	HRE	V..N
10-M057	19	2005-07-24 05:07:24	60.31	HYG	HRE	V..N
10-M057	19	2005-07-24 05:17:24	60.38	HYG	HRE	V..N
10-M057	19	2005-07-24 05:27:24	60.31	HYG	HRE	V..N
10-M057	19	2005-07-24 05:37:24	60.25	HYG	HRE	V..N
10-M057	19	2005-07-24 05:47:24	60.19	HYG	HRE	V..N
10-M057	19	2005-07-24 05:57:24	60.25	HYG	HRE	V..N
10-M057	19	2005-07-24 06:07:24	60.31	HYG	HRE	V..N
10-M057	19	2005-07-24 06:17:24	60.25	HYG	HRE	V..N
10-M057	19	2005-07-24 06:27:24	60.13	HYG	HRE	V..N
10-M057	19	2005-07-24 06:37:24	60.06	HYG	HRE	V..N
10-M057	19	2005-07-24 06:47:24	60.19	HYG	HRE	V..N
10-M057	19	2005-07-24 06:57:24	60.19	HYG	HRE	V..N
10-M057	19	2005-07-24 07:07:24	60.19	HYG	HRE	V..N
10-M057	19	2005-07-24 07:17:24	60.06	HYG	HRE	V..N
10-M057	19	2005-07-24 07:27:24	60.06	HYG	HRE	V..N
10-M057	19	2005-07-24 07:37:24	60.19	HYG	HRE	V..N
10-M057	19	2005-07-24 07:47:24	60.25	HYG	HRE	V..N
10-M057	19	2005-07-24 07:57:24	60.31	HYG	HRE	V..N
10-M057	19	2005-07-24 08:07:24	60.31	HYG	HRE	V..N
10-M057	19	2005-07-24 08:17:24	60.38	HYG	HRE	V..N
10-M057	19	2005-07-24 08:27:24	60.56	HYG	HRE	V..N
10-M057	19	2005-07-24 08:37:24	60.69	HYG	HRE	V..N
10-M057	19	2005-07-24 08:47:24	60.88	HYG	HRE	V..N
10-M057	19	2005-07-24 08:57:24	60.94	HYG	HRE	V..N
10-M057	19	2005-07-24 09:07:24	60.88	HYG	HRE	V..N
10-M057	19	2005-07-24 09:17:24	61.06	HYG	HRE	V..N
10-M057	19	2005-07-24 09:27:24	61.13	HYG	HRE	V..N
10-M057	19	2005-07-24 09:37:24	60.81	HYG	HRE	V..N
10-M057	19	2005-07-24 09:47:24	60.94	HYG	HRE	V..N
10-M057	19	2005-07-24 09:57:24	63.94	HYG	HRE	V..N
10-M057	19	2005-07-24 10:07:24	62.81	HYG	HRE	V..N
10-M057	19	2005-07-24 10:17:24	61.94	HYG	HRE	V..N
10-M057	19	2005-07-24 10:27:24	61.81	HYG	HRE	V..N
10-M057	19	2005-07-24 10:37:24	61.81	HYG	HRE	V..N
10-M057	19	2005-07-24 10:47:24	60.63	HYG	HRE	V..N
10-M057	19	2005-07-24 10:57:24	60.19	HYG	HRE	V..N
10-M057	19	2005-07-24 11:07:24	60.56	HYG	HRE	V..N
10-M057	19	2005-07-24 11:17:24	60.63	HYG	HRE	V..N
10-M057	19	2005-07-24 11:27:24	60.44	HYG	HRE	V..N
10-M057	19	2005-07-24 11:37:24	60.81	HYG	HRE	V..N
10-M057	19	2005-07-24 11:47:24	60.94	HYG	HRE	V..N
10-M057	19	2005-07-24 11:57:24	60.94	HYG	HRE	V..N
10-M057	19	2005-07-24 12:07:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-24 12:17:24	61.31	HYG	HRE	V..N
10-M057	19	2005-07-24 12:27:24	61.19	HYG	HRE	V..N
10-M057	19	2005-07-24 12:37:24	61.56	HYG	HRE	V..N
10-M057	19	2005-07-24 12:47:24	61.69	HYG	HRE	V..N
10-M057	19	2005-07-24 12:57:24	61.88	HYG	HRE	V..N
10-M057	19	2005-07-24 13:07:24	63.81	HYG	HRE	V..N
10-M057	19	2005-07-24 13:17:24	63.94	HYG	HRE	V..N
10-M057	19	2005-07-24 13:27:24	63.63	HYG	HRE	V..N
10-M057	19	2005-07-24 13:37:24	63.44	HYG	HRE	V..N
10-M057	19	2005-07-24 13:47:24	62.94	HYG	HRE	V..N
10-M057	19	2005-07-24 13:57:24	62.38	HYG	HRE	V..N
10-M057	19	2005-07-24 14:07:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-24 14:17:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-24 14:27:24	65.25	HYG	HRE	V..N
10-M057	19	2005-07-24 14:37:24	64.69	HYG	HRE	V..N
10-M057	19	2005-07-24 14:47:24	63.88	HYG	HRE	V..N
10-M057	19	2005-07-24 14:57:24	63.06	HYG	HRE	V..N
10-M057	19	2005-07-24 15:07:24	63.25	HYG	HRE	V..N
10-M057	19	2005-07-24 15:17:24	63.88	HYG	HRE	V..N
10-M057	19	2005-07-24 15:27:24	63.31	HYG	HRE	V..N
10-M057	19	2005-07-24 15:37:24	63.19	HYG	HRE	V..N
10-M057	19	2005-07-24 15:47:24	63.69	HYG	HRE	V..N
10-M057	19	2005-07-24 15:57:24	63.69	HYG	HRE	V..N
10-M057	19	2005-07-24 16:07:24	63.13	HYG	HRE	V..N
10-M057	19	2005-07-24 16:17:24	63.56	HYG	HRE	V..N
10-M057	19	2005-07-24 16:27:24	67.5	HYG	HRE	V..N
10-M057	19	2005-07-24 16:37:24	68	HYG	HRE	V..N
10-M057	19	2005-07-24 16:47:24	65.56	HYG	HRE	V..N
10-M057	19	2005-07-24 16:57:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-24 17:07:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-24 17:17:24	63.94	HYG	HRE	V..N
10-M057	19	2005-07-24 17:27:24	65.06	HYG	HRE	V..N
10-M057	19	2005-07-24 17:37:24	64.88	HYG	HRE	V..N
10-M057	19	2005-07-24 17:47:24	68.19	HYG	HRE	V..N
10-M057	19	2005-07-24 17:57:24	68.31	HYG	HRE	V..N
10-M057	19	2005-07-24 18:07:24	67.63	HYG	HRE	V..N
10-M057	19	2005-07-24 18:17:24	68.5	HYG	HRE	V..N
10-M057	19	2005-07-24 18:27:24	67.63	HYG	HRE	V..N
10-M057	19	2005-07-24 18:37:24	68.5	HYG	HRE	V..N
10-M057	19	2005-07-24 18:47:24	68.69	HYG	HRE	V..N
10-M057	19	2005-07-24 18:57:24	69.94	HYG	HRE	V..N
10-M057	19	2005-07-24 19:07:24	70.5	HYG	HRE	V..N
10-M057	19	2005-07-24 19:17:24	69.75	HYG	HRE	V..N
10-M057	19	2005-07-24 19:27:24	70.31	HYG	HRE	V..N
10-M057	19	2005-07-24 19:37:24	70.88	HYG	HRE	V..N
10-M057	19	2005-07-24 19:47:24	69.25	HYG	HRE	V..N
10-M057	19	2005-07-24 19:57:24	68.94	HYG	HRE	V..N
10-M057	19	2005-07-24 20:07:24	69.94	HYG	HRE	V..N
10-M057	19	2005-07-24 20:17:24	69.69	HYG	HRE	V..N
10-M057	19	2005-07-24 20:27:24	68.88	HYG	HRE	V..N
10-M057	19	2005-07-24 20:37:24	68.44	HYG	HRE	V..N
10-M057	19	2005-07-24 20:47:24	68.31	HYG	HRE	V..N
10-M057	19	2005-07-24 20:57:24	67.5	HYG	HRE	V..N
10-M057	19	2005-07-24 21:07:24	66.56	HYG	HRE	V..N
10-M057	19	2005-07-24 21:17:24	65.94	HYG	HRE	V..N
10-M057	19	2005-07-24 21:27:24	65.5	HYG	HRE	V..N
10-M057	19	2005-07-24 21:37:24	65.25	HYG	HRE	V..N
10-M057	19	2005-07-24 21:47:24	65.06	HYG	HRE	V..N
10-M057	19	2005-07-24 21:57:24	64.94	HYG	HRE	V..N
10-M057	19	2005-07-24 22:07:24	64.81	HYG	HRE	V..N
10-M057	19	2005-07-24 22:17:24	64.5	HYG	HRE	V..N
10-M057	19	2005-07-24 22:27:24	64.5	HYG	HRE	V..N
10-M057	19	2005-07-24 22:37:24	64.44	HYG	HRE	V..N
10-M057	19	2005-07-24 22:47:24	64.44	HYG	HRE	V..N
10-M057	19	2005-07-24 22:57:24	64.38	HYG	HRE	V..N
10-M057	19	2005-07-24 23:07:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-24 23:17:24	64.13	HYG	HRE	V..N
10-M057	19	2005-07-24 23:27:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-24 23:37:24	64.13	HYG	HRE	V..N
10-M057	19	2005-07-24 23:47:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-24 23:57:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-25 00:07:24	63.94	HYG	HRE	V..N
10-M057	19	2005-07-25 00:17:24	63.69	HYG	HRE	V..N
10-M057	19	2005-07-25 00:27:24	63.69	HYG	HRE	V..N
10-M057	19	2005-07-25 00:37:24	63.63	HYG	HRE	V..N
10-M057	19	2005-07-25 00:47:24	63.63	HYG	HRE	V..N
10-M057	19	2005-07-25 00:57:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-25 01:07:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-25 01:17:24	64.13	HYG	HRE	V..N
10-M057	19	2005-07-25 01:27:24	63.38	HYG	HRE	V..N
10-M057	19	2005-07-25 01:37:24	63.31	HYG	HRE	V..N
10-M057	19	2005-07-25 01:47:24	63.19	HYG	HRE	V..N
10-M057	19	2005-07-25 01:57:24	63.19	HYG	HRE	V..N
10-M057	19	2005-07-25 02:07:24	63.25	HYG	HRE	V..N
10-M057	19	2005-07-25 02:17:24	63.25	HYG	HRE	V..N
10-M057	19	2005-07-25 02:27:24	63.31	HYG	HRE	V..N
10-M057	19	2005-07-25 02:37:24	63.38	HYG	HRE	V..N
10-M057	19	2005-07-25 02:47:24	63.38	HYG	HRE	V..N
10-M057	19	2005-07-25 02:57:24	63.5	HYG	HRE	V..N
10-M057	19	2005-07-25 03:07:24	63.69	HYG	HRE	V..N
10-M057	19	2005-07-25 03:17:24	63.75	HYG	HRE	V..N
10-M057	19	2005-07-25 03:27:24	63.75	HYG	HRE	V..N
10-M057	19	2005-07-25 03:37:24	63.81	HYG	HRE	V..N
10-M057	19	2005-07-25 03:47:24	64.06	HYG	HRE	V..N
10-M057	19	2005-07-25 03:57:24	64.13	HYG	HRE	V..N
10-M057	19	2005-07-25 04:07:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-25 04:17:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-25 04:27:24	64.06	HYG	HRE	V..N
10-M057	19	2005-07-25 04:37:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-25 04:47:24	64.13	HYG	HRE	V..N
10-M057	19	2005-07-25 04:57:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-25 05:07:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-25 05:17:24	64.13	HYG	HRE	V..N
10-M057	19	2005-07-25 05:27:24	64.06	HYG	HRE	V..N
10-M057	19	2005-07-25 05:37:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-25 05:47:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-25 05:57:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-25 06:07:24	64.13	HYG	HRE	V..N
10-M057	19	2005-07-25 06:17:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-25 06:27:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-25 06:37:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-25 06:47:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-25 06:57:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-25 07:07:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-25 07:17:24	64.38	HYG	HRE	V..N
10-M057	19	2005-07-25 07:27:24	64.44	HYG	HRE	V..N
10-M057	19	2005-07-25 07:37:24	64.38	HYG	HRE	V..N
10-M057	19	2005-07-25 07:47:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-25 07:57:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-25 08:07:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-25 08:17:24	64.38	HYG	HRE	V..N
10-M057	19	2005-07-25 08:27:24	66.19	HYG	HRE	V..N
10-M057	19	2005-07-25 08:37:24	66.19	HYG	HRE	V..N
10-M057	19	2005-07-25 08:47:24	66.5	HYG	HRE	V..N
10-M057	19	2005-07-25 08:57:24	66.81	HYG	HRE	V..N
10-M057	19	2005-07-25 09:07:24	67.19	HYG	HRE	V..N
10-M057	19	2005-07-25 09:17:24	67.06	HYG	HRE	V..N
10-M057	19	2005-07-25 09:27:24	67.38	HYG	HRE	V..N
10-M057	19	2005-07-25 09:37:24	67.75	HYG	HRE	V..N
10-M057	19	2005-07-25 09:47:24	67.69	HYG	HRE	V..N
10-M057	19	2005-07-25 09:57:24	67.56	HYG	HRE	V..N
10-M057	19	2005-07-25 10:07:24	66.94	HYG	HRE	V..N
10-M057	19	2005-07-25 10:17:24	65.75	HYG	HRE	V..N
10-M057	19	2005-07-25 10:27:24	65	HYG	HRE	V..N
10-M057	19	2005-07-25 10:37:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-25 10:47:24	65.13	HYG	HRE	V..N
10-M057	19	2005-07-25 10:57:24	64.94	HYG	HRE	V..N
10-M057	19	2005-07-25 11:07:24	65.06	HYG	HRE	V..N
10-M057	19	2005-07-25 11:17:24	64.94	HYG	HRE	V..N
10-M057	19	2005-07-25 11:27:24	64.75	HYG	HRE	V..N
10-M057	19	2005-07-25 11:37:24	65.13	HYG	HRE	V..N
10-M057	19	2005-07-25 11:47:24	65.19	HYG	HRE	V..N
10-M057	19	2005-07-25 11:57:24	65.19	HYG	HRE	V..N
10-M057	19	2005-07-25 12:07:24	65.13	HYG	HRE	V..N
10-M057	19	2005-07-25 12:17:24	65.69	HYG	HRE	V..N
10-M057	19	2005-07-25 12:27:24	66	HYG	HRE	V..N
10-M057	19	2005-07-25 12:37:24	67	HYG	HRE	V..N
10-M057	19	2005-07-25 12:47:24	66.5	HYG	HRE	V..N
10-M057	19	2005-07-25 12:57:24	66.31	HYG	HRE	V..N
10-M057	19	2005-07-25 13:07:24	65.94	HYG	HRE	V..N
10-M057	19	2005-07-25 13:17:24	65.75	HYG	HRE	V..N
10-M057	19	2005-07-25 13:27:24	65.69	HYG	HRE	V..N
10-M057	19	2005-07-25 13:37:24	65.56	HYG	HRE	V..N
10-M057	19	2005-07-25 13:47:24	65.44	HYG	HRE	V..N
10-M057	19	2005-07-25 13:57:24	65.25	HYG	HRE	V..N
10-M057	19	2005-07-25 14:07:24	65	HYG	HRE	V..N
10-M057	19	2005-07-25 14:17:24	64.75	HYG	HRE	V..N
10-M057	19	2005-07-25 14:27:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-25 14:37:24	64.06	HYG	HRE	V..N
10-M057	19	2005-07-25 14:47:24	64.13	HYG	HRE	V..N
10-M057	19	2005-07-25 14:57:24	63.81	HYG	HRE	V..N
10-M057	19	2005-07-25 15:07:24	63.5	HYG	HRE	V..N
10-M057	19	2005-07-25 15:17:24	63.5	HYG	HRE	V..N
10-M057	19	2005-07-25 15:27:24	63.19	HYG	HRE	V..N
10-M057	19	2005-07-25 15:37:24	63.06	HYG	HRE	V..N
10-M057	19	2005-07-25 15:47:24	63.31	HYG	HRE	V..N
10-M057	19	2005-07-25 15:57:24	62.88	HYG	HRE	V..N
10-M057	19	2005-07-25 16:07:24	62.75	HYG	HRE	V..N
10-M057	19	2005-07-25 16:17:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-25 16:27:24	62.56	HYG	HRE	V..N
10-M057	19	2005-07-25 16:37:24	62.81	HYG	HRE	V..N
10-M057	19	2005-07-25 16:47:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-25 16:57:24	62.56	HYG	HRE	V..N
10-M057	19	2005-07-25 17:07:24	62.56	HYG	HRE	V..N
10-M057	19	2005-07-25 17:17:24	62.44	HYG	HRE	V..N
10-M057	19	2005-07-25 17:27:24	62.38	HYG	HRE	V..N
10-M057	19	2005-07-25 17:37:24	62.06	HYG	HRE	V..N
10-M057	19	2005-07-25 17:47:24	61.94	HYG	HRE	V..N
10-M057	19	2005-07-25 17:57:24	62	HYG	HRE	V..N
10-M057	19	2005-07-25 18:07:24	62	HYG	HRE	V..N
10-M057	19	2005-07-25 18:17:24	61.94	HYG	HRE	V..N
10-M057	19	2005-07-25 18:27:24	61.94	HYG	HRE	V..N
10-M057	19	2005-07-25 18:37:24	62.06	HYG	HRE	V..N
10-M057	19	2005-07-25 18:47:24	62	HYG	HRE	V..N
10-M057	19	2005-07-25 18:57:24	62.06	HYG	HRE	V..N
10-M057	19	2005-07-25 19:07:24	62.13	HYG	HRE	V..N
10-M057	19	2005-07-25 19:17:24	61.75	HYG	HRE	V..N
10-M057	19	2005-07-25 19:27:24	62.19	HYG	HRE	V..N
10-M057	19	2005-07-25 19:37:24	62.56	HYG	HRE	V..N
10-M057	19	2005-07-25 19:47:24	62.56	HYG	HRE	V..N
10-M057	19	2005-07-25 19:57:24	62.56	HYG	HRE	V..N
10-M057	19	2005-07-25 20:07:24	62.38	HYG	HRE	V..N
10-M057	19	2005-07-25 20:17:24	62.75	HYG	HRE	V..N
10-M057	19	2005-07-25 20:27:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-25 20:37:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-25 20:47:24	62.63	HYG	HRE	V..N
10-M057	19	2005-07-25 20:57:24	62.63	HYG	HRE	V..N
10-M057	19	2005-07-25 21:07:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-25 21:17:24	62.88	HYG	HRE	V..N
10-M057	19	2005-07-25 21:27:24	62.94	HYG	HRE	V..N
10-M057	19	2005-07-25 21:37:24	62.88	HYG	HRE	V..N
10-M057	19	2005-07-25 21:47:24	62.75	HYG	HRE	V..N
10-M057	19	2005-07-25 21:57:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-25 22:07:24	62.75	HYG	HRE	V..N
10-M057	19	2005-07-25 22:17:24	62.75	HYG	HRE	V..N
10-M057	19	2005-07-25 22:27:24	62.81	HYG	HRE	V..N
10-M057	19	2005-07-25 22:37:24	62.88	HYG	HRE	V..N
10-M057	19	2005-07-25 22:47:24	62.88	HYG	HRE	V..N
10-M057	19	2005-07-25 22:57:24	62.88	HYG	HRE	V..N
10-M057	19	2005-07-25 23:07:24	63.06	HYG	HRE	V..N
10-M057	19	2005-07-25 23:17:24	63.06	HYG	HRE	V..N
10-M057	19	2005-07-25 23:27:24	62.94	HYG	HRE	V..N
10-M057	19	2005-07-25 23:37:24	62.81	HYG	HRE	V..N
10-M057	19	2005-07-25 23:47:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-25 23:57:24	62.63	HYG	HRE	V..N
10-M057	19	2005-07-26 00:07:24	62.63	HYG	HRE	V..N
10-M057	19	2005-07-26 00:17:24	63.06	HYG	HRE	V..N
10-M057	19	2005-07-26 00:27:24	63.44	HYG	HRE	V..N
10-M057	19	2005-07-26 00:37:24	63.19	HYG	HRE	V..N
10-M057	19	2005-07-26 00:47:24	62.75	HYG	HRE	V..N
10-M057	19	2005-07-26 00:57:24	62.38	HYG	HRE	V..N
10-M057	19	2005-07-26 01:07:24	61.75	HYG	HRE	V..N
10-M057	19	2005-07-26 01:17:24	64.69	HYG	HRE	V..N
10-M057	19	2005-07-26 01:27:24	63	HYG	HRE	V..N
10-M057	19	2005-07-26 01:37:24	61.63	HYG	HRE	V..N
10-M057	19	2005-07-26 01:47:24	61.13	HYG	HRE	V..N
10-M057	19	2005-07-26 01:57:24	61	HYG	HRE	V..N
10-M057	19	2005-07-26 02:07:24	60.69	HYG	HRE	V..N
10-M057	19	2005-07-26 02:17:24	60.56	HYG	HRE	V..N
10-M057	19	2005-07-26 02:27:24	60.38	HYG	HRE	V..N
10-M057	19	2005-07-26 02:37:24	60.25	HYG	HRE	V..N
10-M057	19	2005-07-26 02:47:24	60.44	HYG	HRE	V..N
10-M057	19	2005-07-26 02:57:24	60	HYG	HRE	V..N
10-M057	19	2005-07-26 03:07:24	59.94	HYG	HRE	V..N
10-M057	19	2005-07-26 03:17:24	59.94	HYG	HRE	V..N
10-M057	19	2005-07-26 03:27:24	59.88	HYG	HRE	V..N
10-M057	19	2005-07-26 03:37:24	59.69	HYG	HRE	V..N
10-M057	19	2005-07-26 03:47:24	59.56	HYG	HRE	V..N
10-M057	19	2005-07-26 03:57:24	59.56	HYG	HRE	V..N
10-M057	19	2005-07-26 04:07:24	59.56	HYG	HRE	V..N
10-M057	19	2005-07-26 04:17:24	59.63	HYG	HRE	V..N
10-M057	19	2005-07-26 04:27:24	59.44	HYG	HRE	V..N
10-M057	19	2005-07-26 04:37:24	59.13	HYG	HRE	V..N
10-M057	19	2005-07-26 04:47:24	58.94	HYG	HRE	V..N
10-M057	19	2005-07-26 04:57:24	59.13	HYG	HRE	V..N
10-M057	19	2005-07-26 05:07:24	59	HYG	HRE	V..N
10-M057	19	2005-07-26 05:17:24	58.81	HYG	HRE	V..N
10-M057	19	2005-07-26 05:27:24	58.63	HYG	HRE	V..N
10-M057	19	2005-07-26 05:37:24	58.63	HYG	HRE	V..N
10-M057	19	2005-07-26 05:47:24	58.75	HYG	HRE	V..N
10-M057	19	2005-07-26 05:57:24	58.69	HYG	HRE	V..N
10-M057	19	2005-07-26 06:07:24	58.44	HYG	HRE	V..N
10-M057	19	2005-07-26 06:17:24	58.13	HYG	HRE	V..N
10-M057	19	2005-07-26 06:27:24	58.06	HYG	HRE	V..N
10-M057	19	2005-07-26 06:37:24	58.25	HYG	HRE	V..N
10-M057	19	2005-07-26 06:47:24	58.25	HYG	HRE	V..N
10-M057	19	2005-07-26 06:57:24	58.19	HYG	HRE	V..N
10-M057	19	2005-07-26 07:07:24	57.88	HYG	HRE	V..N
10-M057	19	2005-07-26 07:17:24	57.88	HYG	HRE	V..N
10-M057	19	2005-07-26 07:27:24	58	HYG	HRE	V..N
10-M057	19	2005-07-26 07:37:24	58.31	HYG	HRE	V..N
10-M057	19	2005-07-26 07:47:24	58.5	HYG	HRE	V..N
10-M057	19	2005-07-26 07:57:24	58.63	HYG	HRE	V..N
10-M057	19	2005-07-26 08:07:24	58.69	HYG	HRE	V..N
10-M057	19	2005-07-26 08:17:24	59.13	HYG	HRE	V..N
10-M057	19	2005-07-26 08:27:24	59.5	HYG	HRE	V..N
10-M057	19	2005-07-26 08:37:24	59.69	HYG	HRE	V..N
10-M057	19	2005-07-26 08:47:24	63.5	HYG	HRE	V..N
10-M057	19	2005-07-26 08:57:24	63.38	HYG	HRE	V..N
10-M057	19	2005-07-26 09:07:24	63	HYG	HRE	V..N
10-M057	19	2005-07-26 09:17:24	63.44	HYG	HRE	V..N
10-M057	19	2005-07-26 09:27:24	63.56	HYG	HRE	V..N
10-M057	19	2005-07-26 09:37:24	63.69	HYG	HRE	V..N
10-M057	19	2005-07-26 09:47:24	62.44	HYG	HRE	V..N
10-M057	19	2005-07-26 09:57:24	64.75	HYG	HRE	V..N
10-M057	19	2005-07-26 10:07:24	64.94	HYG	HRE	V..N
10-M057	19	2005-07-26 10:17:24	65.13	HYG	HRE	V..N
10-M057	19	2005-07-26 10:27:24	63.44	HYG	HRE	V..N
10-M057	19	2005-07-26 10:37:24	63.19	HYG	HRE	V..N
10-M057	19	2005-07-26 10:47:24	62.81	HYG	HRE	V..N
10-M057	19	2005-07-26 10:57:24	61.88	HYG	HRE	V..N
10-M057	19	2005-07-26 11:07:24	58.94	HYG	HRE	V..N
10-M057	19	2005-07-26 11:17:24	59.5	HYG	HRE	V..N
10-M057	19	2005-07-26 11:27:24	58.63	HYG	HRE	V..N
10-M057	19	2005-07-26 11:37:24	57.13	HYG	HRE	V..N
10-M057	19	2005-07-26 11:47:24	55.44	HYG	HRE	V..N
10-M057	19	2005-07-26 11:57:24	56	HYG	HRE	V..N
10-M057	19	2005-07-26 12:07:24	53.5	HYG	HRE	V..N
10-M057	19	2005-07-26 12:17:24	52.06	HYG	HRE	V..N
10-M057	19	2005-07-26 12:27:24	51.25	HYG	HRE	V..N
10-M057	19	2005-07-26 12:37:24	50.38	HYG	HRE	V..N
10-M057	19	2005-07-26 12:47:24	51.13	HYG	HRE	V..N
10-M057	19	2005-07-26 12:57:24	49.44	HYG	HRE	V..N
10-M057	19	2005-07-26 13:07:24	49.13	HYG	HRE	V..N
10-M057	19	2005-07-26 13:17:24	50.63	HYG	HRE	V..N
10-M057	19	2005-07-26 13:27:24	50.19	HYG	HRE	V..N
10-M057	19	2005-07-26 13:37:24	49.63	HYG	HRE	V..N
10-M057	19	2005-07-26 13:47:24	49.69	HYG	HRE	V..N
10-M057	19	2005-07-26 13:57:24	51.06	HYG	HRE	V..N
10-M057	19	2005-07-26 14:07:24	53.13	HYG	HRE	V..N
10-M057	19	2005-07-26 14:17:24	54.19	HYG	HRE	V..N
10-M057	19	2005-07-26 14:27:24	54.94	HYG	HRE	V..N
10-M057	19	2005-07-26 14:37:24	55.56	HYG	HRE	V..N
10-M057	19	2005-07-26 14:47:24	56	HYG	HRE	V..N
10-M057	19	2005-07-26 14:57:24	56.5	HYG	HRE	V..N
10-M057	19	2005-07-26 15:07:24	56.94	HYG	HRE	V..N
10-M057	19	2005-07-26 15:17:24	57.25	HYG	HRE	V..N
10-M057	19	2005-07-26 15:27:24	57.5	HYG	HRE	V..N
10-M057	19	2005-07-26 15:37:24	57.81	HYG	HRE	V..N
10-M057	19	2005-07-26 15:47:24	58.13	HYG	HRE	V..N
10-M057	19	2005-07-26 15:57:24	58.31	HYG	HRE	V..N
10-M057	19	2005-07-26 16:07:24	58.44	HYG	HRE	V..N
10-M057	19	2005-07-26 16:17:24	58.5	HYG	HRE	V..N
10-M057	19	2005-07-26 16:27:24	58.5	HYG	HRE	V..N
10-M057	19	2005-07-26 16:37:24	58.75	HYG	HRE	V..N
10-M057	19	2005-07-26 16:47:24	58.88	HYG	HRE	V..N
10-M057	19	2005-07-26 16:57:24	58.88	HYG	HRE	V..N
10-M057	19	2005-07-26 17:07:24	58.88	HYG	HRE	V..N
10-M057	19	2005-07-26 17:17:24	58.88	HYG	HRE	V..N
10-M057	19	2005-07-26 17:27:24	58.94	HYG	HRE	V..N
10-M057	19	2005-07-26 17:37:24	59.06	HYG	HRE	V..N
10-M057	19	2005-07-26 17:47:24	59.13	HYG	HRE	V..N
10-M057	19	2005-07-26 17:57:24	59.25	HYG	HRE	V..N
10-M057	19	2005-07-26 18:07:24	59.19	HYG	HRE	V..N
10-M057	19	2005-07-26 18:17:24	59.25	HYG	HRE	V..N
10-M057	19	2005-07-26 18:27:24	59.44	HYG	HRE	V..N
10-M057	19	2005-07-26 18:37:24	59.5	HYG	HRE	V..N
10-M057	19	2005-07-26 18:47:24	59.56	HYG	HRE	V..N
10-M057	19	2005-07-26 18:57:24	59.69	HYG	HRE	V..N
10-M057	19	2005-07-26 19:07:24	58.56	HYG	HRE	V..N
10-M057	19	2005-07-26 19:17:24	59.19	HYG	HRE	V..N
10-M057	19	2005-07-26 19:27:24	57.5	HYG	HRE	V..N
10-M057	19	2005-07-26 19:37:24	56.44	HYG	HRE	V..N
10-M057	19	2005-07-26 19:47:24	56	HYG	HRE	V..N
10-M057	19	2005-07-26 19:57:24	57.13	HYG	HRE	V..N
10-M057	19	2005-07-26 20:07:24	57.75	HYG	HRE	V..N
10-M057	19	2005-07-26 20:17:24	58.25	HYG	HRE	V..N
10-M057	19	2005-07-26 20:27:24	58.75	HYG	HRE	V..N
10-M057	19	2005-07-26 20:37:24	59.06	HYG	HRE	V..N
10-M057	19	2005-07-26 20:47:24	59.31	HYG	HRE	V..N
10-M057	19	2005-07-26 20:57:24	59.56	HYG	HRE	V..N
10-M057	19	2005-07-26 21:07:24	59.69	HYG	HRE	V..N
10-M057	19	2005-07-26 21:17:24	59.88	HYG	HRE	V..N
10-M057	19	2005-07-26 21:27:24	60.06	HYG	HRE	V..N
10-M057	19	2005-07-26 21:37:24	60.31	HYG	HRE	V..N
10-M057	19	2005-07-26 21:47:24	60.88	HYG	HRE	V..N
10-M057	19	2005-07-26 21:57:24	61.44	HYG	HRE	V..N
10-M057	19	2005-07-26 22:07:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-26 22:17:24	64.06	HYG	HRE	V..N
10-M057	19	2005-07-26 22:27:24	64.38	HYG	HRE	V..N
10-M057	19	2005-07-26 22:37:24	64.5	HYG	HRE	V..N
10-M057	19	2005-07-26 22:47:24	64.63	HYG	HRE	V..N
10-M057	19	2005-07-26 22:57:24	66.5	HYG	HRE	V..N
10-M057	19	2005-07-26 23:07:24	65.5	HYG	HRE	V..N
10-M057	19	2005-07-26 23:17:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-26 23:27:24	63.88	HYG	HRE	V..N
10-M057	19	2005-07-26 23:37:24	63.69	HYG	HRE	V..N
10-M057	19	2005-07-26 23:47:24	63.5	HYG	HRE	V..N
10-M057	19	2005-07-26 23:57:24	63.38	HYG	HRE	V..N
10-M057	19	2005-07-27 00:07:24	63.31	HYG	HRE	V..N
10-M057	19	2005-07-27 00:17:24	63.38	HYG	HRE	V..N
10-M057	19	2005-07-27 00:27:24	63.31	HYG	HRE	V..N
10-M057	19	2005-07-27 00:37:24	63.25	HYG	HRE	V..N
10-M057	19	2005-07-27 00:47:24	63.19	HYG	HRE	V..N
10-M057	19	2005-07-27 00:57:24	63.13	HYG	HRE	V..N
10-M057	19	2005-07-27 01:07:24	63.13	HYG	HRE	V..N
10-M057	19	2005-07-27 01:17:24	63.13	HYG	HRE	V..N
10-M057	19	2005-07-27 01:27:24	63.06	HYG	HRE	V..N
10-M057	19	2005-07-27 01:37:24	62.94	HYG	HRE	V..N
10-M057	19	2005-07-27 01:47:24	62.88	HYG	HRE	V..N
10-M057	19	2005-07-27 01:57:24	62.94	HYG	HRE	V..N
10-M057	19	2005-07-27 02:07:24	62.94	HYG	HRE	V..N
10-M057	19	2005-07-27 02:17:24	62.88	HYG	HRE	V..N
10-M057	19	2005-07-27 02:27:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-27 02:37:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-27 02:47:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-27 02:57:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-27 03:07:24	62.56	HYG	HRE	V..N
10-M057	19	2005-07-27 03:17:24	62.5	HYG	HRE	V..N
10-M057	19	2005-07-27 03:27:24	62.5	HYG	HRE	V..N
10-M057	19	2005-07-27 03:37:24	62.56	HYG	HRE	V..N
10-M057	19	2005-07-27 03:47:24	62.56	HYG	HRE	V..N
10-M057	19	2005-07-27 03:57:24	62.5	HYG	HRE	V..N
10-M057	19	2005-07-27 04:07:24	62.44	HYG	HRE	V..N
10-M057	19	2005-07-27 04:17:24	62.5	HYG	HRE	V..N
10-M057	19	2005-07-27 04:27:24	62.44	HYG	HRE	V..N
10-M057	19	2005-07-27 04:37:24	62.5	HYG	HRE	V..N
10-M057	19	2005-07-27 04:47:24	62.56	HYG	HRE	V..N
10-M057	19	2005-07-27 04:57:24	62.44	HYG	HRE	V..N
10-M057	19	2005-07-27 05:07:24	62.44	HYG	HRE	V..N
10-M057	19	2005-07-27 05:17:24	62.44	HYG	HRE	V..N
10-M057	19	2005-07-27 05:27:24	62.56	HYG	HRE	V..N
10-M057	19	2005-07-27 05:37:24	62.75	HYG	HRE	V..N
10-M057	19	2005-07-27 05:47:24	62.69	HYG	HRE	V..N
10-M057	19	2005-07-27 05:57:24	62.75	HYG	HRE	V..N
10-M057	19	2005-07-27 06:07:24	63.31	HYG	HRE	V..N
10-M057	19	2005-07-27 06:17:24	63.69	HYG	HRE	V..N
10-M057	19	2005-07-27 06:27:24	63.88	HYG	HRE	V..N
10-M057	19	2005-07-27 06:37:24	63.81	HYG	HRE	V..N
10-M057	19	2005-07-27 06:47:24	64.44	HYG	HRE	V..N
10-M057	19	2005-07-27 06:57:24	64.5	HYG	HRE	V..N
10-M057	19	2005-07-27 07:07:24	64.63	HYG	HRE	V..N
10-M057	19	2005-07-27 07:17:24	64.69	HYG	HRE	V..N
10-M057	19	2005-07-27 07:27:24	64.81	HYG	HRE	V..N
10-M057	19	2005-07-27 07:37:24	64.88	HYG	HRE	V..N
10-M057	19	2005-07-27 07:47:24	65.06	HYG	HRE	V..N
10-M057	19	2005-07-27 07:57:24	65.38	HYG	HRE	V..N
10-M057	19	2005-07-27 08:07:24	66.19	HYG	HRE	V..N
10-M057	19	2005-07-27 08:17:24	67.94	HYG	HRE	V..N
10-M057	19	2005-07-27 08:27:24	69.06	HYG	HRE	V..N
10-M057	19	2005-07-27 08:37:24	69.06	HYG	HRE	V..N
10-M057	19	2005-07-27 08:47:24	68.44	HYG	HRE	V..N
10-M057	19	2005-07-27 08:57:24	67.69	HYG	HRE	V..N
10-M057	19	2005-07-27 09:07:24	67.81	HYG	HRE	V..N
10-M057	19	2005-07-27 09:17:24	67.44	HYG	HRE	V..N
10-M057	19	2005-07-27 09:27:24	67.31	HYG	HRE	V..N
10-M057	19	2005-07-27 09:37:24	67.25	HYG	HRE	V..N
10-M057	19	2005-07-27 09:47:24	67.44	HYG	HRE	V..N
10-M057	19	2005-07-27 09:57:24	66.56	HYG	HRE	V..N
10-M057	19	2005-07-27 10:07:24	66.25	HYG	HRE	V..N
10-M057	19	2005-07-27 10:17:24	66.38	HYG	HRE	V..N
10-M057	19	2005-07-27 10:27:24	66.44	HYG	HRE	V..N
10-M057	19	2005-07-27 10:37:24	66.38	HYG	HRE	V..N
10-M057	19	2005-07-27 10:47:24	66.31	HYG	HRE	V..N
10-M057	19	2005-07-27 10:57:24	66.19	HYG	HRE	V..N
10-M057	19	2005-07-27 11:07:24	65.63	HYG	HRE	V..N
10-M057	19	2005-07-27 11:17:24	65.63	HYG	HRE	V..N
10-M057	19	2005-07-27 11:27:24	65.19	HYG	HRE	V..N
10-M057	19	2005-07-27 11:37:24	65	HYG	HRE	V..N
10-M057	19	2005-07-27 11:47:24	64.69	HYG	HRE	V..N
10-M057	19	2005-07-27 11:57:24	64.81	HYG	HRE	V..N
10-M057	19	2005-07-27 12:07:24	64.81	HYG	HRE	V..N
10-M057	19	2005-07-27 12:17:24	64.75	HYG	HRE	V..N
10-M057	19	2005-07-27 12:27:24	64.5	HYG	HRE	V..N
10-M057	19	2005-07-27 12:37:24	64.44	HYG	HRE	V..N
10-M057	19	2005-07-27 12:47:24	64.38	HYG	HRE	V..N
10-M057	19	2005-07-27 12:57:24	64.5	HYG	HRE	V..N
10-M057	19	2005-07-27 13:07:24	64.5	HYG	HRE	V..N
10-M057	19	2005-07-27 13:17:24	64.88	HYG	HRE	V..N
10-M057	19	2005-07-27 13:27:24	64.38	HYG	HRE	V..N
10-M057	19	2005-07-27 13:37:24	64.38	HYG	HRE	V..N
10-M057	19	2005-07-27 13:47:24	64.44	HYG	HRE	V..N
10-M057	19	2005-07-27 13:57:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-27 14:07:24	64.38	HYG	HRE	V..N
10-M057	19	2005-07-27 14:17:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-27 14:27:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-27 14:37:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-27 14:47:24	64.31	HYG	HRE	V..N
10-M057	19	2005-07-27 14:57:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-27 15:07:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-27 15:17:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-27 15:27:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-27 15:37:24	64.25	HYG	HRE	V..N
10-M057	19	2005-07-27 15:47:24	63.94	HYG	HRE	V..N
10-M057	19	2005-07-27 15:57:24	63.88	HYG	HRE	V..N
10-M057	19	2005-07-27 16:07:24	63.81	HYG	HRE	V..N
10-M057	19	2005-07-27 16:17:24	64.06	HYG	HRE	V..N
10-M057	19	2005-07-27 16:27:24	64.06	HYG	HRE	V..N
10-M057	19	2005-07-27 16:37:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-27 16:47:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-27 16:57:24	64.19	HYG	HRE	V..N
10-M057	19	2005-07-27 17:07:24	64	HYG	HRE	V..N
10-M057	19	2005-07-27 17:17:24	63.88	HYG	HRE	V..N
10-M057	19	2005-07-27 17:27:24	64.06	HYG	HRE	V..N
10-M057	19	2005-07-27 17:37:24	64	HYG	HRE	V..N
10-M057	19	2005-07-27 17:47:24	64.06	HYG	HRE	V..N
10-M057	19	2005-07-27 17:57:24	64.06	HYG	HRE	V..N
10-M057	19	2005-07-27 18:07:24	63.94	HYG	HRE	V..N
10-M057	19	2005-07-27 18:17:24	63.94	HYG	HRE	V..N
10-M057	19	2005-07-27 18:27:24	63.5	HYG	HRE	V..N
10-M057	19	2005-07-27 18:37:24	61.06	HYG	HRE	V..N
10-M057	19	2005-07-27 18:47:24	61.44	HYG	HRE	V..N
10-M057	19	2005-07-27 18:57:24	61.81	HYG	HRE	V..N
10-M057	19	2005-07-27 19:07:24	62.25	HYG	HRE	V..N
10-M057	19	2005-07-27 19:17:24	62.88	HYG	HRE	V..N
10-M057	19	2005-07-27 19:27:24	63.25	HYG	HRE	V..N
10-M057	19	2005-07-27 19:37:24	63.63	HYG	HRE	V..N
10-M057	19	2005-07-27 19:47:24	63.81	HYG	HRE	V..N
10-M057	19	2005-07-27 19:57:24	64	HYG	HRE	V..N
10-M057	19	2005-07-27 20:07:24	64.38	HYG	HRE	V..N
10-M057	19	2005-07-27 20:17:24	64.81	HYG	HRE	V..N
10-M057	19	2005-07-27 20:27:24	64.88	HYG	HRE	V..N
10-M057	19	2005-07-27 20:37:24	64.81	HYG	HRE	V..N
10-M057	19	2005-07-27 20:47:24	64.81	HYG	HRE	V..N
10-M057	19	2005-07-27 20:57:24	64.81	HYG	HRE	V..N
10-M057	19	2005-07-27 21:07:24	65	HYG	HRE	V..N
10-M057	19	2005-07-27 21:17:24	70.69	HYG	HRE	V..N
10-M057	19	2005-07-27 21:27:24	69.94	HYG	HRE	V..N
10-M057	19	2005-07-27 21:37:24	69.75	HYG	HRE	V..N
10-M057	19	2005-07-27 21:47:24	69.25	HYG	HRE	V..N
10-M057	19	2005-07-27 21:57:24	68.06	HYG	HRE	V..N
10-M057	19	2005-07-27 22:07:24	67.63	HYG	HRE	V..N
10-M057	19	2005-07-27 22:17:24	67.69	HYG	HRE	V..N
10-M057	19	2005-07-27 22:27:24	67.5	HYG	HRE	V..N
10-M057	19	2005-07-27 22:37:24	67.63	HYG	HRE	V..N
10-M057	19	2005-07-27 22:47:24	68.19	HYG	HRE	V..N
10-M057	19	2005-07-27 22:57:24	68.31	HYG	HRE	V..N
10-M057	19	2005-07-27 23:07:24	72.94	HYG	HRE	V..N
10-M057	19	2005-07-27 23:17:24	75.69	HYG	HRE	V..N
10-M057	19	2005-07-27 23:27:24	80.69	HYG	HRE	V..N
10-M057	19	2005-07-27 23:37:24	75.81	HYG	HRE	V..N
10-M057	19	2005-07-27 23:47:24	75.44	HYG	HRE	V..N
10-M057	19	2005-07-27 23:57:24	77.31	HYG	HRE	V..N
10-M057	19	2005-07-28 00:07:24	77.31	HYG	HRE	V..N
10-M057	19	2005-07-28 00:17:24	76.75	HYG	HRE	V..N
10-M057	19	2005-07-28 00:27:24	76.81	HYG	HRE	V..N
10-M057	19	2005-07-28 00:37:24	76.19	HYG	HRE	V..N
10-M057	19	2005-07-28 00:47:24	75.75	HYG	HRE	V..N
10-M057	19	2005-07-28 00:57:24	72.81	HYG	HRE	V..N
10-M057	19	2005-07-28 01:07:24	71.94	HYG	HRE	V..N
10-M057	19	2005-07-28 01:17:24	71.19	HYG	HRE	V..N
10-M057	19	2005-07-28 01:27:24	72.13	HYG	HRE	V..N
10-M057	19	2005-07-28 01:37:24	71.69	HYG	HRE	V..N
10-M057	19	2005-07-28 01:47:24	70.44	HYG	HRE	V..N
10-M057	19	2005-07-28 01:57:24	69.44	HYG	HRE	V..N
10-M057	19	2005-07-28 02:07:24	69.19	HYG	HRE	V..N
10-M057	19	2005-07-28 02:17:24	68.94	HYG	HRE	V..N
10-M057	19	2005-07-28 02:27:24	68.75	HYG	HRE	V..N
10-M057	19	2005-07-28 02:37:24	68.56	HYG	HRE	V..N
10-M057	19	2005-07-28 02:47:24	68.38	HYG	HRE	V..N
10-M057	19	2005-07-28 02:57:24	68.25	HYG	HRE	V..N
10-M057	19	2005-07-28 03:07:24	68.06	HYG	HRE	V..N
10-M057	19	2005-07-28 03:17:24	67.75	HYG	HRE	V..N
10-M057	19	2005-07-28 03:27:24	67.81	HYG	HRE	V..N
10-M057	19	2005-07-28 03:37:24	67.69	HYG	HRE	V..N
10-M057	19	2005-07-28 03:47:24	67.69	HYG	HRE	V..N
10-M057	19	2005-07-28 03:57:24	67.5	HYG	HRE	V..N
10-M057	19	2005-07-28 04:07:24	67.44	HYG	HRE	V..N
10-M057	19	2005-07-28 04:17:24	67.31	HYG	HRE	V..N
10-M057	19	2005-07-28 04:27:24	67.25	HYG	HRE	V..N
10-M057	19	2005-07-28 04:37:24	67.31	HYG	HRE	V..N
10-M057	19	2005-07-28 04:47:24	67.31	HYG	HRE	V..N
10-M057	19	2005-07-28 04:57:24	67.31	HYG	HRE	V..N
10-M057	19	2005-07-28 05:07:24	67.31	HYG	HRE	V..N
10-M057	19	2005-07-28 05:17:24	67.31	HYG	HRE	V..N
10-M057	19	2005-07-28 05:27:24	67.25	HYG	HRE	V..N
10-M057	19	2005-07-28 05:37:24	67.13	HYG	HRE	V..N
10-M057	19	2005-07-28 05:47:24	67.13	HYG	HRE	V..N
10-M057	19	2005-07-28 05:57:24	67.13	HYG	HRE	V..N
10-M057	19	2005-07-28 06:07:24	67	HYG	HRE	V..N
10-M057	19	2005-07-28 06:17:24	67	HYG	HRE	V..N
10-M057	19	2005-07-28 06:27:24	66.94	HYG	HRE	V..N
10-M057	19	2005-07-28 06:37:24	66.88	HYG	HRE	V..N
10-M057	19	2005-07-28 06:47:24	66.88	HYG	HRE	V..N
10-M057	19	2005-07-28 06:57:24	66.75	HYG	HRE	V..N
10-M057	19	2005-07-28 07:07:24	66.75	HYG	HRE	V..N
10-M057	19	2005-07-28 07:17:24	66.69	HYG	HRE	V..N
10-M057	19	2005-07-28 07:27:24	66.63	HYG	HRE	V..N
10-M057	19	2005-07-28 07:37:24	66.56	HYG	HRE	V..N
10-M057	19	2005-07-28 07:47:24	66.63	HYG	HRE	V..N
10-M057	19	2005-07-28 07:57:24	67.94	HYG	HRE	V..N
10-M057	19	2005-07-28 08:07:24	68.06	HYG	HRE	V..N
10-M057	19	2005-07-28 08:17:24	69.69	HYG	HRE	V..N
10-M057	19	2005-07-28 08:27:24	70.31	HYG	HRE	V..N
10-M057	19	2005-07-28 08:37:24	72.81	HYG	HRE	V..N
10-M057	19	2005-07-28 08:47:24	71.13	HYG	HRE	V..N
10-M057	19	2005-07-28 08:57:24	69.56	HYG	HRE	V..N
10-M057	19	2005-07-28 09:07:24	69.44	HYG	HRE	V..N
10-M057	19	2005-07-28 09:17:24	68.56	HYG	HRE	V..N
10-M058	11	2005-12-06 14:37:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-06 14:47:19	48.6	QTR	HRE	V..N
10-M058	11	2005-12-06 14:57:19	48.4	QTR	HRE	V..N
10-M058	11	2005-12-06 15:07:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-06 15:17:19	48.7	QTR	HRE	V..N
10-M058	11	2005-12-06 15:27:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-06 15:37:19	46.5	QTR	HRE	V..N
10-M058	11	2005-12-06 15:47:19	44.6	QTR	HRE	V..N
10-M058	11	2005-12-06 15:57:19	46.2	QTR	HRE	V..N
10-M058	11	2005-12-06 16:07:19	45.7	QTR	HRE	V..N
10-M058	11	2005-12-06 16:17:19	45.5	QTR	HRE	V..N
10-M058	11	2005-12-06 16:27:19	46.8	QTR	HRE	V..N
10-M058	11	2005-12-06 16:37:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-06 16:47:19	52.3	QTR	HRE	V..N
10-M058	11	2005-12-06 16:57:19	50.2	QTR	HRE	V..N
10-M058	11	2005-12-06 17:07:19	48.6	QTR	HRE	V..N
10-M058	11	2005-12-06 17:17:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-06 17:27:19	49.4	QTR	HRE	V..N
10-M058	11	2005-12-06 17:37:19	49.7	QTR	HRE	V..N
10-M058	11	2005-12-06 17:47:19	49.9	QTR	HRE	V..N
10-M058	11	2005-12-06 17:57:19	50.1	QTR	HRE	V..N
10-M058	11	2005-12-06 18:07:19	50.2	QTR	HRE	V..N
10-M058	11	2005-12-06 18:17:19	50.3	QTR	HRE	V..N
10-M058	11	2005-12-06 18:27:19	50.4	QTR	HRE	V..N
10-M058	11	2005-12-06 18:37:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-06 18:47:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-06 18:57:19	50.6	QTR	HRE	V..N
10-M058	11	2005-12-06 19:07:19	50.7	QTR	HRE	V..N
10-M058	11	2005-12-06 19:17:19	50.7	QTR	HRE	V..N
10-M058	11	2005-12-06 19:27:19	50.8	QTR	HRE	V..N
10-M058	11	2005-12-06 19:37:19	50.8	QTR	HRE	V..N
10-M058	11	2005-12-06 19:47:19	50.9	QTR	HRE	V..N
10-M058	11	2005-12-06 19:57:19	50.7	QTR	HRE	V..N
10-M058	11	2005-12-06 20:07:19	50.2	QTR	HRE	V..N
10-M058	11	2005-12-06 20:17:19	49.7	QTR	HRE	V..N
10-M058	11	2005-12-06 20:27:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-06 20:37:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-06 20:47:19	48.5	QTR	HRE	V..N
10-M058	11	2005-12-06 20:57:19	48.4	QTR	HRE	V..N
10-M058	11	2005-12-06 21:07:19	48.3	QTR	HRE	V..N
10-M058	11	2005-12-06 21:17:19	48.2	QTR	HRE	V..N
10-M058	11	2005-12-06 21:27:19	48.1	QTR	HRE	V..N
10-M058	11	2005-12-06 21:37:19	48.1	QTR	HRE	V..N
10-M058	11	2005-12-06 21:47:19	48.1	QTR	HRE	V..N
10-M058	11	2005-12-06 21:57:19	48.1	QTR	HRE	V..N
10-M058	11	2005-12-06 22:07:19	48.1	QTR	HRE	V..N
10-M058	11	2005-12-06 22:17:19	48.2	QTR	HRE	V..N
10-M058	11	2005-12-06 22:27:19	48.2	QTR	HRE	V..N
10-M058	11	2005-12-06 22:37:19	48.2	QTR	HRE	V..N
10-M058	11	2005-12-06 22:47:19	48.2	QTR	HRE	V..N
10-M058	11	2005-12-06 22:57:19	48.3	QTR	HRE	V..N
10-M058	11	2005-12-06 23:07:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-06 23:17:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-06 23:27:19	49.8	QTR	HRE	V..N
10-M058	11	2005-12-06 23:37:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-06 23:47:19	51.1	QTR	HRE	V..N
10-M058	11	2005-12-06 23:57:19	51.6	QTR	HRE	V..N
10-M058	11	2005-12-07 00:07:19	52.2	QTR	HRE	V..N
10-M058	11	2005-12-07 00:17:19	52.6	QTR	HRE	V..N
10-M058	11	2005-12-07 00:27:19	53	QTR	HRE	V..N
10-M058	11	2005-12-07 00:37:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-07 00:47:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-07 00:57:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-07 01:07:19	54.7	QTR	HRE	V..N
10-M058	11	2005-12-07 01:17:19	52.7	QTR	HRE	V..N
10-M058	11	2005-12-07 01:27:19	52	QTR	HRE	V..N
10-M058	11	2005-12-07 01:37:19	53	QTR	HRE	V..N
10-M058	11	2005-12-07 01:47:19	53.1	QTR	HRE	V..N
10-M058	11	2005-12-07 01:57:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-07 02:07:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-07 02:17:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-07 02:27:19	53.1	QTR	HRE	V..N
10-M058	11	2005-12-07 02:37:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-07 02:47:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-07 02:57:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-07 03:07:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-07 03:17:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-07 03:27:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-07 03:37:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-07 03:47:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-07 03:57:19	53.6	QTR	HRE	V..N
10-M058	11	2005-12-07 04:07:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 04:17:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-07 04:27:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 04:37:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 04:47:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-07 04:57:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-07 05:07:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 05:17:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 05:27:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-07 05:37:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-07 05:47:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-07 05:57:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-07 06:07:19	54	QTR	HRE	V..N
10-M058	11	2005-12-07 06:17:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-07 06:27:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-07 06:37:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-07 06:47:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-07 06:57:19	54	QTR	HRE	V..N
10-M058	11	2005-12-07 07:07:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 07:17:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-07 07:27:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-07 07:37:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-07 07:47:19	54.5	QTR	HRE	V..N
10-M058	11	2005-12-07 07:57:19	54.5	QTR	HRE	V..N
10-M058	11	2005-12-07 08:07:19	54.7	QTR	HRE	V..N
10-M058	11	2005-12-07 08:17:19	54.9	QTR	HRE	V..N
10-M058	11	2005-12-07 08:27:19	54.9	QTR	HRE	V..N
10-M058	11	2005-12-07 08:37:19	56.3	QTR	HRE	V..N
10-M058	11	2005-12-07 08:47:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-07 08:57:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-07 09:07:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-07 09:17:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-07 09:27:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 09:37:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 09:47:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 09:57:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-07 10:07:19	53.6	QTR	HRE	V..N
10-M058	11	2005-12-07 10:17:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 10:27:19	53.6	QTR	HRE	V..N
10-M058	11	2005-12-07 10:37:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-07 10:47:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 10:57:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-07 11:07:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-07 11:17:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-07 11:27:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-07 11:37:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-07 11:47:19	53.1	QTR	HRE	V..N
10-M058	11	2005-12-07 11:57:19	53	QTR	HRE	V..N
10-M058	11	2005-12-07 12:07:19	53.1	QTR	HRE	V..N
10-M058	11	2005-12-07 12:17:19	52.9	QTR	HRE	V..N
10-M058	11	2005-12-07 12:27:19	52.8	QTR	HRE	V..N
10-M058	11	2005-12-07 12:37:19	52.7	QTR	HRE	V..N
10-M058	11	2005-12-07 12:47:19	52.6	QTR	HRE	V..N
10-M058	11	2005-12-07 12:57:19	52.5	QTR	HRE	V..N
10-M058	11	2005-12-07 13:07:19	52.5	QTR	HRE	V..N
10-M058	11	2005-12-07 13:17:19	52.4	QTR	HRE	V..N
10-M058	11	2005-12-07 13:27:19	52.5	QTR	HRE	V..N
10-M058	11	2005-12-07 13:37:19	52.9	QTR	HRE	V..N
10-M058	11	2005-12-07 13:47:19	53	QTR	HRE	V..N
10-M058	11	2005-12-07 13:57:19	53.1	QTR	HRE	V..N
10-M058	11	2005-12-07 14:07:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-07 14:17:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-07 14:27:19	53.6	QTR	HRE	V..N
10-M058	11	2005-12-07 14:37:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 14:47:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 14:57:19	54.5	QTR	HRE	V..N
10-M058	11	2005-12-07 15:07:19	54.6	QTR	HRE	V..N
10-M058	11	2005-12-07 15:17:19	54.6	QTR	HRE	V..N
10-M058	11	2005-12-07 15:27:19	54.6	QTR	HRE	V..N
10-M058	11	2005-12-07 15:37:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-07 15:47:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 15:57:19	54	QTR	HRE	V..N
10-M058	11	2005-12-07 16:07:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-07 16:17:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-07 16:27:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 16:37:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 16:47:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 16:57:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 17:07:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-07 17:17:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 17:27:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-07 17:37:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 17:47:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 17:57:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 18:07:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 18:17:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-07 18:27:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-07 18:37:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-07 18:47:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-07 18:57:19	55.5	QTR	HRE	V..N
10-M058	11	2005-12-07 19:07:19	55.5	QTR	HRE	V..N
10-M058	11	2005-12-07 19:17:19	55.1	QTR	HRE	V..N
10-M058	11	2005-12-07 19:27:19	54.8	QTR	HRE	V..N
10-M058	11	2005-12-07 19:37:19	54.7	QTR	HRE	V..N
10-M058	11	2005-12-07 19:47:19	54.6	QTR	HRE	V..N
10-M058	11	2005-12-07 19:57:19	54.5	QTR	HRE	V..N
10-M058	11	2005-12-07 20:07:19	54.5	QTR	HRE	V..N
10-M058	11	2005-12-07 20:17:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-07 20:27:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-07 20:37:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-07 20:47:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-07 20:57:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-07 21:07:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-07 21:17:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-07 21:27:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-07 21:37:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-07 21:47:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 21:57:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 22:07:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 22:17:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 22:27:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 22:37:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-07 22:47:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-07 22:57:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 23:07:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 23:17:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 23:27:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 23:37:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-07 23:47:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-07 23:57:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 00:07:19	54.9	QTR	HRE	V..N
10-M058	11	2005-12-08 00:17:19	56.5	QTR	HRE	V..N
10-M058	11	2005-12-08 00:27:19	56.4	QTR	HRE	V..N
10-M058	11	2005-12-08 00:37:19	56.8	QTR	HRE	V..N
10-M058	11	2005-12-08 00:47:19	57	QTR	HRE	V..N
10-M058	11	2005-12-08 00:57:19	57.3	QTR	HRE	V..N
10-M058	11	2005-12-08 01:07:19	57.5	QTR	HRE	V..N
10-M058	11	2005-12-08 01:17:19	57.6	QTR	HRE	V..N
10-M058	11	2005-12-08 01:27:19	57.7	QTR	HRE	V..N
10-M058	11	2005-12-08 01:37:19	57.9	QTR	HRE	V..N
10-M058	11	2005-12-08 01:47:19	58.1	QTR	HRE	V..N
10-M058	11	2005-12-08 01:57:19	58.3	QTR	HRE	V..N
10-M058	11	2005-12-08 02:07:19	58.4	QTR	HRE	V..N
10-M058	11	2005-12-08 02:17:19	58.8	QTR	HRE	V..N
10-M058	11	2005-12-08 02:27:19	59.1	QTR	HRE	V..N
10-M058	11	2005-12-08 02:37:19	59.6	QTR	HRE	V..N
10-M058	11	2005-12-08 02:47:19	60.5	QTR	HRE	V..N
10-M058	11	2005-12-08 02:57:19	60.5	QTR	HRE	V..N
10-M058	11	2005-12-08 03:07:19	60.7	QTR	HRE	V..N
10-M058	11	2005-12-08 03:17:19	60.9	QTR	HRE	V..N
10-M058	11	2005-12-08 03:27:19	61	QTR	HRE	V..N
10-M058	11	2005-12-08 03:37:19	61	QTR	HRE	V..N
10-M058	11	2005-12-08 03:47:19	60.7	QTR	HRE	V..N
10-M058	11	2005-12-08 03:57:19	59.6	QTR	HRE	V..N
10-M058	11	2005-12-08 04:07:19	60.5	QTR	HRE	V..N
10-M058	11	2005-12-08 04:17:19	60.9	QTR	HRE	V..N
10-M058	11	2005-12-08 04:27:19	61.2	QTR	HRE	V..N
10-M058	11	2005-12-08 04:37:19	61.4	QTR	HRE	V..N
10-M058	11	2005-12-08 04:47:19	61.6	QTR	HRE	V..N
10-M058	11	2005-12-08 04:57:19	61.7	QTR	HRE	V..N
10-M058	11	2005-12-08 05:07:19	61.9	QTR	HRE	V..N
10-M058	11	2005-12-08 05:17:19	61.8	QTR	HRE	V..N
10-M058	11	2005-12-08 05:27:19	62	QTR	HRE	V..N
10-M058	11	2005-12-08 05:37:19	62.3	QTR	HRE	V..N
10-M058	11	2005-12-08 05:47:19	62.4	QTR	HRE	V..N
10-M058	11	2005-12-08 05:57:19	62.4	QTR	HRE	V..N
10-M058	11	2005-12-08 06:07:19	62.6	QTR	HRE	V..N
10-M058	11	2005-12-08 06:17:19	61.5	QTR	HRE	V..N
10-M058	11	2005-12-08 06:27:19	61	QTR	HRE	V..N
10-M058	11	2005-12-08 06:37:19	61.6	QTR	HRE	V..N
10-M058	11	2005-12-08 06:47:19	62	QTR	HRE	V..N
10-M058	11	2005-12-08 06:57:19	62.3	QTR	HRE	V..N
10-M058	11	2005-12-08 07:07:19	62.6	QTR	HRE	V..N
10-M058	11	2005-12-08 07:17:19	62.8	QTR	HRE	V..N
10-M058	11	2005-12-08 07:27:19	62.9	QTR	HRE	V..N
10-M058	11	2005-12-08 07:37:19	62.9	QTR	HRE	V..N
10-M058	11	2005-12-08 07:47:19	63	QTR	HRE	V..N
10-M058	11	2005-12-08 07:57:19	63.1	QTR	HRE	V..N
10-M058	11	2005-12-08 08:07:19	63.3	QTR	HRE	V..N
10-M058	11	2005-12-08 08:17:19	63.4	QTR	HRE	V..N
10-M058	11	2005-12-08 08:27:19	63.7	QTR	HRE	V..N
10-M058	11	2005-12-08 08:37:19	63.3	QTR	HRE	V..N
10-M058	11	2005-12-08 08:47:19	61	QTR	HRE	V..N
10-M058	11	2005-12-08 08:57:19	59.2	QTR	HRE	V..N
10-M058	11	2005-12-08 09:07:19	58.6	QTR	HRE	V..N
10-M058	11	2005-12-08 09:17:19	50.9	QTR	HRE	V..N
10-M058	11	2005-12-08 09:27:19	51.6	QTR	HRE	V..N
10-M058	11	2005-12-08 09:37:19	52.2	QTR	HRE	V..N
10-M058	11	2005-12-08 09:47:19	52.5	QTR	HRE	V..N
10-M058	11	2005-12-08 09:57:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-08 10:07:19	55.1	QTR	HRE	V..N
10-M058	11	2005-12-08 10:17:19	56.2	QTR	HRE	V..N
10-M058	11	2005-12-08 10:27:19	55.1	QTR	HRE	V..N
10-M058	11	2005-12-08 10:37:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-08 10:47:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-08 10:57:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-08 11:07:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-08 11:17:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-08 11:27:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-08 11:37:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-08 11:47:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-08 11:57:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-08 12:07:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-08 12:17:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-08 12:27:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-08 12:37:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-08 12:47:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-08 12:57:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-08 13:07:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-08 13:17:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-08 13:27:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-08 13:37:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-08 13:47:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-08 13:57:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-08 14:07:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-08 14:17:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-08 14:27:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-08 14:37:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-08 14:47:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-08 14:57:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-08 15:07:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-08 15:17:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-08 15:27:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-08 15:37:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-08 15:47:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-08 15:57:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-08 16:07:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-08 16:17:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-08 16:27:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-08 16:37:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-08 16:47:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-08 16:57:19	53.6	QTR	HRE	V..N
10-M058	11	2005-12-08 17:07:19	53.6	QTR	HRE	V..N
10-M058	11	2005-12-08 17:17:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-08 17:27:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-08 17:37:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-08 17:47:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-08 17:57:19	54.7	QTR	HRE	V..N
10-M058	11	2005-12-08 18:07:19	54.5	QTR	HRE	V..N
10-M058	11	2005-12-08 18:17:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-08 18:27:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-08 18:37:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-08 18:47:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 18:57:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 19:07:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 19:17:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 19:27:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 19:37:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 19:47:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 19:57:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 20:07:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-08 20:17:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-08 20:27:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-08 20:37:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-08 20:47:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 20:57:19	54.9	QTR	HRE	V..N
10-M058	11	2005-12-08 21:07:19	54.6	QTR	HRE	V..N
10-M058	11	2005-12-08 21:17:19	54.7	QTR	HRE	V..N
10-M058	11	2005-12-08 21:27:19	54.5	QTR	HRE	V..N
10-M058	11	2005-12-08 21:37:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-08 21:47:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-08 21:57:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-08 22:07:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-08 22:17:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-08 22:27:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 22:37:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 22:47:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 22:57:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 23:07:19	54.2	QTR	HRE	V..N
10-M058	11	2005-12-08 23:17:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-08 23:27:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-08 23:37:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-08 23:47:19	55.5	QTR	HRE	V..N
10-M058	11	2005-12-08 23:57:19	56	QTR	HRE	V..N
10-M058	11	2005-12-09 00:07:19	56.5	QTR	HRE	V..N
10-M058	11	2005-12-09 00:17:19	57.2	QTR	HRE	V..N
10-M058	11	2005-12-09 00:27:19	57.7	QTR	HRE	V..N
10-M058	11	2005-12-09 00:37:19	57.8	QTR	HRE	V..N
10-M058	11	2005-12-09 00:47:19	58	QTR	HRE	V..N
10-M058	11	2005-12-09 00:57:19	58.3	QTR	HRE	V..N
10-M058	11	2005-12-09 01:07:19	58.5	QTR	HRE	V..N
10-M058	11	2005-12-09 01:17:19	58.6	QTR	HRE	V..N
10-M058	11	2005-12-09 01:27:19	58.9	QTR	HRE	V..N
10-M058	11	2005-12-09 01:37:19	59	QTR	HRE	V..N
10-M058	11	2005-12-09 01:47:19	58.9	QTR	HRE	V..N
10-M058	11	2005-12-09 01:57:19	58	QTR	HRE	V..N
10-M058	11	2005-12-09 02:07:19	58.3	QTR	HRE	V..N
10-M058	11	2005-12-09 02:17:19	58.6	QTR	HRE	V..N
10-M058	11	2005-12-09 02:27:19	58.9	QTR	HRE	V..N
10-M058	11	2005-12-09 02:37:19	59.2	QTR	HRE	V..N
10-M058	11	2005-12-09 02:47:19	59.4	QTR	HRE	V..N
10-M058	11	2005-12-09 02:57:19	59.6	QTR	HRE	V..N
10-M058	11	2005-12-09 03:07:19	59.8	QTR	HRE	V..N
10-M058	11	2005-12-09 03:17:19	59.9	QTR	HRE	V..N
10-M058	11	2005-12-09 03:27:19	59.9	QTR	HRE	V..N
10-M058	11	2005-12-09 03:37:19	60.1	QTR	HRE	V..N
10-M058	11	2005-12-09 03:47:19	60.3	QTR	HRE	V..N
10-M058	11	2005-12-09 03:57:19	60.7	QTR	HRE	V..N
10-M058	11	2005-12-09 04:07:19	61	QTR	HRE	V..N
10-M058	11	2005-12-09 04:17:19	61.5	QTR	HRE	V..N
10-M058	11	2005-12-09 04:27:19	62	QTR	HRE	V..N
10-M058	11	2005-12-09 04:37:19	62.3	QTR	HRE	V..N
10-M058	11	2005-12-09 04:47:19	62.3	QTR	HRE	V..N
10-M058	11	2005-12-09 04:57:19	62.4	QTR	HRE	V..N
10-M058	11	2005-12-09 05:07:19	62.3	QTR	HRE	V..N
10-M058	11	2005-12-09 05:17:19	62.4	QTR	HRE	V..N
10-M058	11	2005-12-09 05:27:19	60.3	QTR	HRE	V..N
10-M058	11	2005-12-09 05:37:19	60.9	QTR	HRE	V..N
10-M058	11	2005-12-09 05:47:19	61.8	QTR	HRE	V..N
10-M058	11	2005-12-09 05:57:19	62.2	QTR	HRE	V..N
10-M058	11	2005-12-09 06:07:19	62.6	QTR	HRE	V..N
10-M058	11	2005-12-09 06:17:19	62.7	QTR	HRE	V..N
10-M058	11	2005-12-09 06:27:19	62.7	QTR	HRE	V..N
10-M058	11	2005-12-09 06:37:19	62.6	QTR	HRE	V..N
10-M058	11	2005-12-09 06:47:19	62.6	QTR	HRE	V..N
10-M058	11	2005-12-09 06:57:19	62.7	QTR	HRE	V..N
10-M058	11	2005-12-09 07:07:19	62.6	QTR	HRE	V..N
10-M058	11	2005-12-09 07:17:19	62.6	QTR	HRE	V..N
10-M058	11	2005-12-09 07:27:19	62.6	QTR	HRE	V..N
10-M058	11	2005-12-09 07:37:19	63	QTR	HRE	V..N
10-M058	11	2005-12-09 07:47:19	63.2	QTR	HRE	V..N
10-M058	11	2005-12-09 07:57:19	62.7	QTR	HRE	V..N
10-M058	11	2005-12-09 08:07:19	62.3	QTR	HRE	V..N
10-M058	11	2005-12-09 08:17:19	61.9	QTR	HRE	V..N
10-M058	11	2005-12-09 08:27:19	61.4	QTR	HRE	V..N
10-M058	11	2005-12-09 08:37:19	57.9	QTR	HRE	V..N
10-M058	11	2005-12-09 08:47:19	56.7	QTR	HRE	V..N
10-M058	11	2005-12-09 08:57:19	56.4	QTR	HRE	V..N
10-M058	11	2005-12-09 09:07:19	56.2	QTR	HRE	V..N
10-M058	11	2005-12-09 09:17:19	56.1	QTR	HRE	V..N
10-M058	11	2005-12-09 09:27:19	55.7	QTR	HRE	V..N
10-M058	11	2005-12-09 09:37:19	55.4	QTR	HRE	V..N
10-M058	11	2005-12-09 09:47:19	55.2	QTR	HRE	V..N
10-M058	11	2005-12-09 09:57:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-09 10:07:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-09 10:17:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-09 10:27:19	53.1	QTR	HRE	V..N
10-M058	11	2005-12-09 10:37:19	52.7	QTR	HRE	V..N
10-M058	11	2005-12-09 10:47:19	52.2	QTR	HRE	V..N
10-M058	11	2005-12-09 10:57:19	51.5	QTR	HRE	V..N
10-M058	11	2005-12-09 11:07:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-09 11:17:19	50.4	QTR	HRE	V..N
10-M058	11	2005-12-09 11:27:19	50.2	QTR	HRE	V..N
10-M058	11	2005-12-09 11:37:19	50.3	QTR	HRE	V..N
10-M058	11	2005-12-09 11:47:19	49.9	QTR	HRE	V..N
10-M058	11	2005-12-09 11:57:19	49.9	QTR	HRE	V..N
10-M058	11	2005-12-09 12:07:19	49.4	QTR	HRE	V..N
10-M058	11	2005-12-09 12:17:19	48.7	QTR	HRE	V..N
10-M058	11	2005-12-09 12:27:19	47.9	QTR	HRE	V..N
10-M058	11	2005-12-09 12:37:19	47.8	QTR	HRE	V..N
10-M058	11	2005-12-09 12:47:19	48	QTR	HRE	V..N
10-M058	11	2005-12-09 12:57:19	47.7	QTR	HRE	V..N
10-M058	11	2005-12-09 13:07:19	47.1	QTR	HRE	V..N
10-M058	11	2005-12-09 13:17:19	47.2	QTR	HRE	V..N
10-M058	11	2005-12-09 13:27:19	47.3	QTR	HRE	V..N
10-M058	11	2005-12-09 13:37:19	47.5	QTR	HRE	V..N
10-M058	11	2005-12-09 13:47:19	47.3	QTR	HRE	V..N
10-M058	11	2005-12-09 13:57:19	48.2	QTR	HRE	V..N
10-M058	11	2005-12-09 14:07:19	46.9	QTR	HRE	V..N
10-M058	11	2005-12-09 14:17:19	46.7	QTR	HRE	V..N
10-M058	11	2005-12-09 14:27:19	46.4	QTR	HRE	V..N
10-M058	11	2005-12-09 14:37:19	46.1	QTR	HRE	V..N
10-M058	11	2005-12-09 14:47:19	45.7	QTR	HRE	V..N
10-M058	11	2005-12-09 14:57:19	46	QTR	HRE	V..N
10-M058	11	2005-12-09 15:07:19	46.1	QTR	HRE	V..N
10-M058	11	2005-12-09 15:17:19	45.3	QTR	HRE	V..N
10-M058	11	2005-12-09 15:27:19	45.6	QTR	HRE	V..N
10-M058	11	2005-12-09 15:37:19	45.3	QTR	HRE	V..N
10-M058	11	2005-12-09 15:47:19	44.7	QTR	HRE	V..N
10-M058	11	2005-12-09 15:57:19	44.3	QTR	HRE	V..N
10-M058	11	2005-12-09 16:07:19	44.2	QTR	HRE	V..N
10-M058	11	2005-12-09 16:17:19	44.2	QTR	HRE	V..N
10-M058	11	2005-12-09 16:27:19	44.4	QTR	HRE	V..N
10-M058	11	2005-12-09 16:37:19	44.1	QTR	HRE	V..N
10-M058	11	2005-12-09 16:47:19	43.9	QTR	HRE	V..N
10-M058	11	2005-12-09 16:57:19	44	QTR	HRE	V..N
10-M058	11	2005-12-09 17:07:19	43.8	QTR	HRE	V..N
10-M058	11	2005-12-09 17:17:19	43.7	QTR	HRE	V..N
10-M058	11	2005-12-09 17:27:19	43.6	QTR	HRE	V..N
10-M058	11	2005-12-09 17:37:19	45.1	QTR	HRE	V..N
10-M058	11	2005-12-09 17:47:19	48	QTR	HRE	V..N
10-M058	11	2005-12-09 17:57:19	50.6	QTR	HRE	V..N
10-M058	11	2005-12-09 18:07:19	50.2	QTR	HRE	V..N
10-M058	11	2005-12-09 18:17:19	49.6	QTR	HRE	V..N
10-M058	11	2005-12-09 18:27:19	49	QTR	HRE	V..N
10-M058	11	2005-12-09 18:37:19	48.6	QTR	HRE	V..N
10-M058	11	2005-12-09 18:47:19	48.4	QTR	HRE	V..N
10-M058	11	2005-12-09 18:57:19	48.8	QTR	HRE	V..N
10-M058	11	2005-12-09 19:07:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-09 19:17:19	50.3	QTR	HRE	V..N
10-M058	11	2005-12-09 19:27:19	50.3	QTR	HRE	V..N
10-M058	11	2005-12-09 19:37:19	50.1	QTR	HRE	V..N
10-M058	11	2005-12-09 19:47:19	49.8	QTR	HRE	V..N
10-M058	11	2005-12-09 19:57:19	49.6	QTR	HRE	V..N
10-M058	11	2005-12-09 20:07:19	49.5	QTR	HRE	V..N
10-M058	11	2005-12-09 20:17:19	49	QTR	HRE	V..N
10-M058	11	2005-12-09 20:27:19	48.6	QTR	HRE	V..N
10-M058	11	2005-12-09 20:37:19	48.5	QTR	HRE	V..N
10-M058	11	2005-12-09 20:47:19	48.3	QTR	HRE	V..N
10-M058	11	2005-12-09 20:57:19	48.1	QTR	HRE	V..N
10-M058	11	2005-12-09 21:07:19	47.9	QTR	HRE	V..N
10-M058	11	2005-12-09 21:17:19	47.7	QTR	HRE	V..N
10-M058	11	2005-12-09 21:27:19	47.8	QTR	HRE	V..N
10-M058	11	2005-12-09 21:37:19	47.8	QTR	HRE	V..N
10-M058	11	2005-12-09 21:47:19	47.9	QTR	HRE	V..N
10-M058	11	2005-12-09 21:57:19	48	QTR	HRE	V..N
10-M058	11	2005-12-09 22:07:19	47.9	QTR	HRE	V..N
10-M058	11	2005-12-09 22:17:19	47.9	QTR	HRE	V..N
10-M058	11	2005-12-09 22:27:19	47.9	QTR	HRE	V..N
10-M058	11	2005-12-09 22:37:19	48.1	QTR	HRE	V..N
10-M058	11	2005-12-09 22:47:19	48.2	QTR	HRE	V..N
10-M058	11	2005-12-09 22:57:19	48.1	QTR	HRE	V..N
10-M058	11	2005-12-09 23:07:19	48.2	QTR	HRE	V..N
10-M058	11	2005-12-09 23:17:19	48.2	QTR	HRE	V..N
10-M058	11	2005-12-09 23:27:19	48.3	QTR	HRE	V..N
10-M058	11	2005-12-09 23:37:19	48.3	QTR	HRE	V..N
10-M058	11	2005-12-09 23:47:19	48.3	QTR	HRE	V..N
10-M058	11	2005-12-09 23:57:19	48.5	QTR	HRE	V..N
10-M058	11	2005-12-10 00:07:19	48.5	QTR	HRE	V..N
10-M058	11	2005-12-10 00:17:19	48.5	QTR	HRE	V..N
10-M058	11	2005-12-10 00:27:19	48.5	QTR	HRE	V..N
10-M058	11	2005-12-10 00:37:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 00:47:19	49.6	QTR	HRE	V..N
10-M058	11	2005-12-10 00:57:19	51	QTR	HRE	V..N
10-M058	11	2005-12-10 01:07:19	51.5	QTR	HRE	V..N
10-M058	11	2005-12-10 01:17:19	51.8	QTR	HRE	V..N
10-M058	11	2005-12-10 01:27:19	51.9	QTR	HRE	V..N
10-M058	11	2005-12-10 01:37:19	51.9	QTR	HRE	V..N
10-M058	11	2005-12-10 01:47:19	52	QTR	HRE	V..N
10-M058	11	2005-12-10 01:57:19	52.2	QTR	HRE	V..N
10-M058	11	2005-12-10 02:07:19	52.4	QTR	HRE	V..N
10-M058	11	2005-12-10 02:17:19	52.7	QTR	HRE	V..N
10-M058	11	2005-12-10 02:27:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-10 02:37:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-10 02:47:19	54	QTR	HRE	V..N
10-M058	11	2005-12-10 02:57:19	54	QTR	HRE	V..N
10-M058	11	2005-12-10 03:07:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-10 03:17:19	54.7	QTR	HRE	V..N
10-M058	11	2005-12-10 03:27:19	54.6	QTR	HRE	V..N
10-M058	11	2005-12-10 03:37:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-10 03:47:19	54.5	QTR	HRE	V..N
10-M058	11	2005-12-10 03:57:19	54.9	QTR	HRE	V..N
10-M058	11	2005-12-10 04:07:19	55.1	QTR	HRE	V..N
10-M058	11	2005-12-10 04:17:19	55.3	QTR	HRE	V..N
10-M058	11	2005-12-10 04:27:19	55.7	QTR	HRE	V..N
10-M058	11	2005-12-10 04:37:19	55.6	QTR	HRE	V..N
10-M058	11	2005-12-10 04:47:19	55.8	QTR	HRE	V..N
10-M058	11	2005-12-10 04:57:19	56	QTR	HRE	V..N
10-M058	11	2005-12-10 05:07:19	56	QTR	HRE	V..N
10-M058	11	2005-12-10 05:17:19	56.1	QTR	HRE	V..N
10-M058	11	2005-12-10 05:27:19	56.1	QTR	HRE	V..N
10-M058	11	2005-12-10 05:37:19	56.3	QTR	HRE	V..N
10-M058	11	2005-12-10 05:47:19	56.7	QTR	HRE	V..N
10-M058	11	2005-12-10 05:57:19	56.9	QTR	HRE	V..N
10-M058	11	2005-12-10 06:07:19	57.1	QTR	HRE	V..N
10-M058	11	2005-12-10 06:17:19	57.3	QTR	HRE	V..N
10-M058	11	2005-12-10 06:27:19	57.5	QTR	HRE	V..N
10-M058	11	2005-12-10 06:37:19	57.9	QTR	HRE	V..N
10-M058	11	2005-12-10 06:47:19	58.2	QTR	HRE	V..N
10-M058	11	2005-12-10 06:57:19	58.7	QTR	HRE	V..N
10-M058	11	2005-12-10 07:07:19	57.7	QTR	HRE	V..N
10-M058	11	2005-12-10 07:17:19	56.9	QTR	HRE	V..N
10-M058	11	2005-12-10 07:27:19	58.4	QTR	HRE	V..N
10-M058	11	2005-12-10 07:37:19	59.1	QTR	HRE	V..N
10-M058	11	2005-12-10 07:47:19	59.7	QTR	HRE	V..N
10-M058	11	2005-12-10 07:57:19	60	QTR	HRE	V..N
10-M058	11	2005-12-10 08:07:19	60.4	QTR	HRE	V..N
10-M058	11	2005-12-10 08:17:19	60.5	QTR	HRE	V..N
10-M058	11	2005-12-10 08:27:19	60	QTR	HRE	V..N
10-M058	11	2005-12-10 08:37:19	59.4	QTR	HRE	V..N
10-M058	11	2005-12-10 08:47:19	58.7	QTR	HRE	V..N
10-M058	11	2005-12-10 08:57:19	58.2	QTR	HRE	V..N
10-M058	11	2005-12-10 09:07:19	58	QTR	HRE	V..N
10-M058	11	2005-12-10 09:17:19	55.5	QTR	HRE	V..N
10-M058	11	2005-12-10 09:27:19	53.1	QTR	HRE	V..N
10-M058	11	2005-12-10 09:37:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-10 09:47:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-10 09:57:19	53.7	QTR	HRE	V..N
10-M058	11	2005-12-10 10:07:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-10 10:17:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-10 10:27:19	53	QTR	HRE	V..N
10-M058	11	2005-12-10 10:37:19	52.5	QTR	HRE	V..N
10-M058	11	2005-12-10 10:47:19	52.2	QTR	HRE	V..N
10-M058	11	2005-12-10 10:57:19	51.5	QTR	HRE	V..N
10-M058	11	2005-12-10 11:07:19	51.3	QTR	HRE	V..N
10-M058	11	2005-12-10 11:17:19	50.9	QTR	HRE	V..N
10-M058	11	2005-12-10 11:27:19	50.4	QTR	HRE	V..N
10-M058	11	2005-12-10 11:37:19	50	QTR	HRE	V..N
10-M058	11	2005-12-10 11:47:19	50.1	QTR	HRE	V..N
10-M058	11	2005-12-10 11:57:19	49.7	QTR	HRE	V..N
10-M058	11	2005-12-10 12:07:19	50.1	QTR	HRE	V..N
10-M058	11	2005-12-10 12:17:19	51.6	QTR	HRE	V..N
10-M058	11	2005-12-10 12:27:19	52.3	QTR	HRE	V..N
10-M058	11	2005-12-10 12:37:19	51.1	QTR	HRE	V..N
10-M058	11	2005-12-10 12:47:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-10 12:57:19	50.3	QTR	HRE	V..N
10-M058	11	2005-12-10 13:07:19	50.2	QTR	HRE	V..N
10-M058	11	2005-12-10 13:17:19	50.1	QTR	HRE	V..N
10-M058	11	2005-12-10 13:27:19	49.9	QTR	HRE	V..N
10-M058	11	2005-12-10 13:37:19	49.7	QTR	HRE	V..N
10-M058	11	2005-12-10 13:47:19	49.9	QTR	HRE	V..N
10-M058	11	2005-12-10 13:57:19	49.7	QTR	HRE	V..N
10-M058	11	2005-12-10 14:07:19	49.6	QTR	HRE	V..N
10-M058	11	2005-12-10 14:17:19	49.6	QTR	HRE	V..N
10-M058	11	2005-12-10 14:27:19	49.5	QTR	HRE	V..N
10-M058	11	2005-12-10 14:37:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 14:47:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 14:57:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 15:07:19	49.1	QTR	HRE	V..N
10-M058	11	2005-12-10 15:17:19	49	QTR	HRE	V..N
10-M058	11	2005-12-10 15:27:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-10 15:37:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-10 15:47:19	48.8	QTR	HRE	V..N
10-M058	11	2005-12-10 15:57:19	48.8	QTR	HRE	V..N
10-M058	11	2005-12-10 16:07:19	48.8	QTR	HRE	V..N
10-M058	11	2005-12-10 16:17:19	48.8	QTR	HRE	V..N
10-M058	11	2005-12-10 16:27:19	48.8	QTR	HRE	V..N
10-M058	11	2005-12-10 16:37:19	48.8	QTR	HRE	V..N
10-M058	11	2005-12-10 16:47:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-10 16:57:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-10 17:07:19	48.8	QTR	HRE	V..N
10-M058	11	2005-12-10 17:17:19	48.8	QTR	HRE	V..N
10-M058	11	2005-12-10 17:27:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-10 17:37:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-10 17:47:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-10 17:57:19	49	QTR	HRE	V..N
10-M058	11	2005-12-10 18:07:19	49	QTR	HRE	V..N
10-M058	11	2005-12-10 18:17:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-10 18:27:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-10 18:37:19	49	QTR	HRE	V..N
10-M058	11	2005-12-10 18:47:19	49	QTR	HRE	V..N
10-M058	11	2005-12-10 18:57:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-10 19:07:19	49	QTR	HRE	V..N
10-M058	11	2005-12-10 19:17:19	49	QTR	HRE	V..N
10-M058	11	2005-12-10 19:27:19	49.1	QTR	HRE	V..N
10-M058	11	2005-12-10 19:37:19	49.1	QTR	HRE	V..N
10-M058	11	2005-12-10 19:47:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-10 19:57:19	49.4	QTR	HRE	V..N
10-M058	11	2005-12-10 20:07:19	49.4	QTR	HRE	V..N
10-M058	11	2005-12-10 20:17:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 20:27:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-10 20:37:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 20:47:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-10 20:57:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-10 21:07:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-10 21:17:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-10 21:27:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 21:37:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-10 21:47:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-10 21:57:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 22:07:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-10 22:17:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 22:27:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-10 22:37:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 22:47:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 22:57:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 23:07:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 23:17:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 23:27:19	49.5	QTR	HRE	V..N
10-M058	11	2005-12-10 23:37:19	50.1	QTR	HRE	V..N
10-M058	11	2005-12-10 23:47:19	49.3	QTR	HRE	V..N
10-M058	11	2005-12-10 23:57:19	49.4	QTR	HRE	V..N
10-M058	11	2005-12-11 00:07:19	49.6	QTR	HRE	V..N
10-M058	11	2005-12-11 00:17:19	50.1	QTR	HRE	V..N
10-M058	11	2005-12-11 00:27:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 00:37:19	51	QTR	HRE	V..N
10-M058	11	2005-12-11 00:47:19	51.2	QTR	HRE	V..N
10-M058	11	2005-12-11 00:57:19	51.4	QTR	HRE	V..N
10-M058	11	2005-12-11 01:07:19	51.7	QTR	HRE	V..N
10-M058	11	2005-12-11 01:17:19	52.1	QTR	HRE	V..N
10-M058	11	2005-12-11 01:27:19	52.4	QTR	HRE	V..N
10-M058	11	2005-12-11 01:37:19	52.6	QTR	HRE	V..N
10-M058	11	2005-12-11 01:47:19	52.9	QTR	HRE	V..N
10-M058	11	2005-12-11 01:57:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-11 02:07:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-11 02:17:19	54.8	QTR	HRE	V..N
10-M058	11	2005-12-11 02:27:19	55.3	QTR	HRE	V..N
10-M058	11	2005-12-11 02:37:19	55.6	QTR	HRE	V..N
10-M058	11	2005-12-11 02:47:19	55.4	QTR	HRE	V..N
10-M058	11	2005-12-11 02:57:19	55.6	QTR	HRE	V..N
10-M058	11	2005-12-11 03:07:19	55.7	QTR	HRE	V..N
10-M058	11	2005-12-11 03:17:19	55.8	QTR	HRE	V..N
10-M058	11	2005-12-11 03:27:19	56.6	QTR	HRE	V..N
10-M058	11	2005-12-11 03:37:19	57	QTR	HRE	V..N
10-M058	11	2005-12-11 03:47:19	57.2	QTR	HRE	V..N
10-M058	11	2005-12-11 03:57:19	57.1	QTR	HRE	V..N
10-M058	11	2005-12-11 04:07:19	57.2	QTR	HRE	V..N
10-M058	11	2005-12-11 04:17:19	57.3	QTR	HRE	V..N
10-M058	11	2005-12-11 04:27:19	57.6	QTR	HRE	V..N
10-M058	11	2005-12-11 04:37:19	57.5	QTR	HRE	V..N
10-M058	11	2005-12-11 04:47:19	57.4	QTR	HRE	V..N
10-M058	11	2005-12-11 04:57:19	57.6	QTR	HRE	V..N
10-M058	11	2005-12-11 05:07:19	57.6	QTR	HRE	V..N
10-M058	11	2005-12-11 05:17:19	57.9	QTR	HRE	V..N
10-M058	11	2005-12-11 05:27:19	58.2	QTR	HRE	V..N
10-M058	11	2005-12-11 05:37:19	58.4	QTR	HRE	V..N
10-M058	11	2005-12-11 05:47:19	58.5	QTR	HRE	V..N
10-M058	11	2005-12-11 05:57:19	58.6	QTR	HRE	V..N
10-M058	11	2005-12-11 06:07:19	58.9	QTR	HRE	V..N
10-M058	11	2005-12-11 06:17:19	59.4	QTR	HRE	V..N
10-M058	11	2005-12-11 06:27:19	59.6	QTR	HRE	V..N
10-M058	11	2005-12-11 06:37:19	59.7	QTR	HRE	V..N
10-M058	11	2005-12-11 06:47:19	59.8	QTR	HRE	V..N
10-M058	11	2005-12-11 06:57:19	59.8	QTR	HRE	V..N
10-M058	11	2005-12-11 07:07:19	59.7	QTR	HRE	V..N
10-M058	11	2005-12-11 07:17:19	59.9	QTR	HRE	V..N
10-M058	11	2005-12-11 07:27:19	59.9	QTR	HRE	V..N
10-M058	11	2005-12-11 07:37:19	60	QTR	HRE	V..N
10-M058	11	2005-12-11 07:47:19	60.2	QTR	HRE	V..N
10-M058	11	2005-12-11 07:57:19	60.6	QTR	HRE	V..N
10-M058	11	2005-12-11 08:07:19	60.7	QTR	HRE	V..N
10-M058	11	2005-12-11 08:17:19	60.7	QTR	HRE	V..N
10-M058	11	2005-12-11 08:27:19	60.5	QTR	HRE	V..N
10-M058	11	2005-12-11 08:37:19	56.5	QTR	HRE	V..N
10-M058	11	2005-12-11 08:47:19	57.7	QTR	HRE	V..N
10-M058	11	2005-12-11 08:57:19	58.1	QTR	HRE	V..N
10-M058	11	2005-12-11 09:07:19	58.2	QTR	HRE	V..N
10-M058	11	2005-12-11 09:17:19	58.4	QTR	HRE	V..N
10-M058	11	2005-12-11 09:27:19	57.2	QTR	HRE	V..N
10-M058	11	2005-12-11 09:37:19	56.4	QTR	HRE	V..N
10-M058	11	2005-12-11 09:47:19	55.7	QTR	HRE	V..N
10-M058	11	2005-12-11 09:57:19	55.4	QTR	HRE	V..N
10-M058	11	2005-12-11 10:07:19	55.2	QTR	HRE	V..N
10-M058	11	2005-12-11 10:17:19	54.9	QTR	HRE	V..N
10-M058	11	2005-12-11 10:27:19	54.5	QTR	HRE	V..N
10-M058	11	2005-12-11 10:37:19	54.4	QTR	HRE	V..N
10-M058	11	2005-12-11 10:47:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-11 10:57:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-11 11:07:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-11 11:17:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-11 11:27:19	53	QTR	HRE	V..N
10-M058	11	2005-12-11 11:37:19	52.8	QTR	HRE	V..N
10-M058	11	2005-12-11 11:47:19	52.7	QTR	HRE	V..N
10-M058	11	2005-12-11 11:57:19	53	QTR	HRE	V..N
10-M058	11	2005-12-11 12:07:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-11 12:17:19	53	QTR	HRE	V..N
10-M058	11	2005-12-11 12:27:19	52.9	QTR	HRE	V..N
10-M058	11	2005-12-11 12:37:19	52.8	QTR	HRE	V..N
10-M058	11	2005-12-11 12:47:19	52.8	QTR	HRE	V..N
10-M058	11	2005-12-11 12:57:19	52.9	QTR	HRE	V..N
10-M058	11	2005-12-11 13:07:19	52.9	QTR	HRE	V..N
10-M058	11	2005-12-11 13:17:19	52.8	QTR	HRE	V..N
10-M058	11	2005-12-11 13:27:19	52.8	QTR	HRE	V..N
10-M058	11	2005-12-11 13:37:19	52.7	QTR	HRE	V..N
10-M058	11	2005-12-11 13:47:19	52.7	QTR	HRE	V..N
10-M058	11	2005-12-11 13:57:19	52.7	QTR	HRE	V..N
10-M058	11	2005-12-11 14:07:19	52.7	QTR	HRE	V..N
10-M058	11	2005-12-11 14:17:19	52.4	QTR	HRE	V..N
10-M058	11	2005-12-11 14:27:19	52.4	QTR	HRE	V..N
10-M058	11	2005-12-11 14:37:19	52.1	QTR	HRE	V..N
10-M058	11	2005-12-11 14:47:19	51.9	QTR	HRE	V..N
10-M058	11	2005-12-11 14:57:19	52.1	QTR	HRE	V..N
10-M058	11	2005-12-11 15:07:19	52.1	QTR	HRE	V..N
10-M058	11	2005-12-11 15:17:19	51.9	QTR	HRE	V..N
10-M058	11	2005-12-11 15:27:19	51.6	QTR	HRE	V..N
10-M058	11	2005-12-11 15:37:19	51.7	QTR	HRE	V..N
10-M058	11	2005-12-11 15:47:19	51.5	QTR	HRE	V..N
10-M058	11	2005-12-11 15:57:19	51.4	QTR	HRE	V..N
10-M058	11	2005-12-11 16:07:19	51.1	QTR	HRE	V..N
10-M058	11	2005-12-11 16:17:19	50.9	QTR	HRE	V..N
10-M058	11	2005-12-11 16:27:19	50.7	QTR	HRE	V..N
10-M058	11	2005-12-11 16:37:19	50.8	QTR	HRE	V..N
10-M058	11	2005-12-11 16:47:19	50.7	QTR	HRE	V..N
10-M058	11	2005-12-11 16:57:19	50.7	QTR	HRE	V..N
10-M058	11	2005-12-11 17:07:19	50.7	QTR	HRE	V..N
10-M058	11	2005-12-11 17:17:19	50.6	QTR	HRE	V..N
10-M058	11	2005-12-11 17:27:19	50.6	QTR	HRE	V..N
10-M058	11	2005-12-11 17:37:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 17:47:19	50.6	QTR	HRE	V..N
10-M058	11	2005-12-11 17:57:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 18:07:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 18:17:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 18:27:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 18:37:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 18:47:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 18:57:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 19:07:19	50.4	QTR	HRE	V..N
10-M058	11	2005-12-11 19:17:19	50.6	QTR	HRE	V..N
10-M058	11	2005-12-11 19:27:19	50.6	QTR	HRE	V..N
10-M058	11	2005-12-11 19:37:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 19:47:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 19:57:19	50.6	QTR	HRE	V..N
10-M058	11	2005-12-11 20:07:19	50.6	QTR	HRE	V..N
10-M058	11	2005-12-11 20:17:19	50.5	QTR	HRE	V..N
10-M058	11	2005-12-11 20:27:19	49.9	QTR	HRE	V..N
10-M058	11	2005-12-11 20:37:19	49.2	QTR	HRE	V..N
10-M058	11	2005-12-11 20:47:19	48.7	QTR	HRE	V..N
10-M058	11	2005-12-11 20:57:19	48.2	QTR	HRE	V..N
10-M058	11	2005-12-11 21:07:19	47.9	QTR	HRE	V..N
10-M058	11	2005-12-11 21:17:19	47.6	QTR	HRE	V..N
10-M058	11	2005-12-11 21:27:19	47.4	QTR	HRE	V..N
10-M058	11	2005-12-11 21:37:19	47.3	QTR	HRE	V..N
10-M058	11	2005-12-11 21:47:19	47.1	QTR	HRE	V..N
10-M058	11	2005-12-11 21:57:19	46.9	QTR	HRE	V..N
10-M058	11	2005-12-11 22:07:19	46.9	QTR	HRE	V..N
10-M058	11	2005-12-11 22:17:19	47	QTR	HRE	V..N
10-M058	11	2005-12-11 22:27:19	47.3	QTR	HRE	V..N
10-M058	11	2005-12-11 22:37:19	47.8	QTR	HRE	V..N
10-M058	11	2005-12-11 22:47:19	48.3	QTR	HRE	V..N
10-M058	11	2005-12-11 22:57:19	48.9	QTR	HRE	V..N
10-M058	11	2005-12-11 23:07:19	49.4	QTR	HRE	V..N
10-M058	11	2005-12-11 23:17:19	49.8	QTR	HRE	V..N
10-M058	11	2005-12-11 23:27:19	50.2	QTR	HRE	V..N
10-M058	11	2005-12-11 23:37:19	50.7	QTR	HRE	V..N
10-M058	11	2005-12-11 23:47:19	51.2	QTR	HRE	V..N
10-M058	11	2005-12-11 23:57:19	51.7	QTR	HRE	V..N
10-M058	11	2005-12-12 00:07:19	52	QTR	HRE	V..N
10-M058	11	2005-12-12 00:17:19	52.1	QTR	HRE	V..N
10-M058	11	2005-12-12 00:27:19	52.4	QTR	HRE	V..N
10-M058	11	2005-12-12 00:37:19	52.7	QTR	HRE	V..N
10-M058	11	2005-12-12 00:47:19	52.8	QTR	HRE	V..N
10-M058	11	2005-12-12 00:57:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-12 01:07:19	53.3	QTR	HRE	V..N
10-M058	11	2005-12-12 01:17:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-12 01:27:19	54.3	QTR	HRE	V..N
10-M058	11	2005-12-12 01:37:19	54.9	QTR	HRE	V..N
10-M058	11	2005-12-12 01:47:19	55.5	QTR	HRE	V..N
10-M058	11	2005-12-12 01:57:19	55.6	QTR	HRE	V..N
10-M058	11	2005-12-12 02:07:19	55.7	QTR	HRE	V..N
10-M058	11	2005-12-12 02:17:19	56	QTR	HRE	V..N
10-M058	11	2005-12-12 02:27:19	56.1	QTR	HRE	V..N
10-M058	11	2005-12-12 02:37:19	57.2	QTR	HRE	V..N
10-M058	11	2005-12-12 02:47:19	57.4	QTR	HRE	V..N
10-M058	11	2005-12-12 02:57:19	57.6	QTR	HRE	V..N
10-M058	11	2005-12-12 03:07:19	57.7	QTR	HRE	V..N
10-M058	11	2005-12-12 03:17:19	57.7	QTR	HRE	V..N
10-M058	11	2005-12-12 03:27:19	57.4	QTR	HRE	V..N
10-M058	11	2005-12-12 03:37:19	57.6	QTR	HRE	V..N
10-M058	11	2005-12-12 03:47:19	57.8	QTR	HRE	V..N
10-M058	11	2005-12-12 03:57:19	58.4	QTR	HRE	V..N
10-M058	11	2005-12-12 04:07:19	58.6	QTR	HRE	V..N
10-M058	11	2005-12-12 04:17:19	58.6	QTR	HRE	V..N
10-M058	11	2005-12-12 04:27:19	58.6	QTR	HRE	V..N
10-M058	11	2005-12-12 04:37:19	58.8	QTR	HRE	V..N
10-M058	11	2005-12-12 04:47:19	58.8	QTR	HRE	V..N
10-M058	11	2005-12-12 04:57:19	58.8	QTR	HRE	V..N
10-M058	11	2005-12-12 05:07:19	58.7	QTR	HRE	V..N
10-M058	11	2005-12-12 05:17:19	58.5	QTR	HRE	V..N
10-M058	11	2005-12-12 05:27:19	58.6	QTR	HRE	V..N
10-M058	11	2005-12-12 05:37:19	58.3	QTR	HRE	V..N
10-M058	11	2005-12-12 05:47:19	55.1	QTR	HRE	V..N
10-M058	11	2005-12-12 05:57:19	56.4	QTR	HRE	V..N
10-M058	11	2005-12-12 06:07:19	57	QTR	HRE	V..N
10-M058	11	2005-12-12 06:17:19	57.4	QTR	HRE	V..N
10-M058	11	2005-12-12 06:27:19	57.9	QTR	HRE	V..N
10-M058	11	2005-12-12 06:37:19	57.7	QTR	HRE	V..N
10-M058	11	2005-12-12 06:47:19	56.3	QTR	HRE	V..N
10-M058	11	2005-12-12 06:57:19	57.2	QTR	HRE	V..N
10-M058	11	2005-12-12 07:07:19	57.8	QTR	HRE	V..N
10-M058	11	2005-12-12 07:17:19	58.1	QTR	HRE	V..N
10-M058	11	2005-12-12 07:27:19	58.4	QTR	HRE	V..N
10-M058	11	2005-12-12 07:37:19	58.6	QTR	HRE	V..N
10-M058	11	2005-12-12 07:47:19	58.6	QTR	HRE	V..N
10-M058	11	2005-12-12 07:57:19	58.9	QTR	HRE	V..N
10-M058	11	2005-12-12 08:07:19	59.1	QTR	HRE	V..N
10-M058	11	2005-12-12 08:17:19	59.3	QTR	HRE	V..N
10-M058	11	2005-12-12 08:27:19	60	QTR	HRE	V..N
10-M058	11	2005-12-12 08:37:19	59.2	QTR	HRE	V..N
10-M058	11	2005-12-12 08:47:19	58.9	QTR	HRE	V..N
10-M058	11	2005-12-12 08:57:19	58.7	QTR	HRE	V..N
10-M058	11	2005-12-12 09:07:19	58.1	QTR	HRE	V..N
10-M058	11	2005-12-12 09:17:19	57.2	QTR	HRE	V..N
10-M058	11	2005-12-12 09:27:19	56.7	QTR	HRE	V..N
10-M058	11	2005-12-12 09:37:19	56.5	QTR	HRE	V..N
10-M058	11	2005-12-12 09:47:19	56.5	QTR	HRE	V..N
10-M058	11	2005-12-12 09:57:19	56.3	QTR	HRE	V..N
10-M058	11	2005-12-12 10:07:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-12 10:17:19	53.1	QTR	HRE	V..N
10-M058	11	2005-12-12 10:27:19	53	QTR	HRE	V..N
10-M058	11	2005-12-12 10:37:19	52.7	QTR	HRE	V..N
10-M058	11	2005-12-12 10:47:19	52.4	QTR	HRE	V..N
10-M058	11	2005-12-12 10:57:19	51.9	QTR	HRE	V..N
10-M058	11	2005-12-12 11:07:19	51.3	QTR	HRE	V..N
10-M058	11	2005-12-12 11:17:19	51	QTR	HRE	V..N
10-M058	11	2005-12-12 11:27:19	50.4	QTR	HRE	V..N
10-M058	11	2005-12-12 11:37:19	49.8	QTR	HRE	V..N
10-M058	11	2005-12-12 11:47:19	49.5	QTR	HRE	V..N
10-M058	11	2005-12-12 11:57:19	48.8	QTR	HRE	V..N
10-M058	11	2005-12-12 12:07:19	48.4	QTR	HRE	V..N
10-M058	11	2005-12-12 12:17:19	47.9	QTR	HRE	V..N
10-M058	11	2005-12-12 12:27:19	47.6	QTR	HRE	V..N
10-M058	11	2005-12-12 12:37:19	46.8	QTR	HRE	V..N
10-M058	11	2005-12-12 12:47:19	46.3	QTR	HRE	V..N
10-M058	11	2005-12-12 12:57:19	45.4	QTR	HRE	V..N
10-M058	11	2005-12-12 13:07:19	44.9	QTR	HRE	V..N
10-M058	11	2005-12-12 13:17:19	44.4	QTR	HRE	V..N
10-M058	11	2005-12-12 13:27:19	43.9	QTR	HRE	V..N
10-M058	11	2005-12-12 13:37:19	43.7	QTR	HRE	V..N
10-M058	11	2005-12-12 13:47:19	42.4	QTR	HRE	V..N
10-M058	11	2005-12-12 13:57:19	41.2	QTR	HRE	V..N
10-M058	11	2005-12-12 14:07:19	41.2	QTR	HRE	V..N
10-M058	11	2005-12-12 14:17:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 14:27:19	39.6	QTR	HRE	V..N
10-M058	11	2005-12-12 14:37:19	39.2	QTR	HRE	V..N
10-M058	11	2005-12-12 14:47:19	39.2	QTR	HRE	V..N
10-M058	11	2005-12-12 14:57:19	39.6	QTR	HRE	V..N
10-M058	11	2005-12-12 15:07:19	41.1	QTR	HRE	V..N
10-M058	11	2005-12-12 15:17:19	42.8	QTR	HRE	V..N
10-M058	11	2005-12-12 15:27:19	41.1	QTR	HRE	V..N
10-M058	11	2005-12-12 15:37:19	40.6	QTR	HRE	V..N
10-M058	11	2005-12-12 15:47:19	40.3	QTR	HRE	V..N
10-M058	11	2005-12-12 15:57:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 16:07:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 16:17:19	40.1	QTR	HRE	V..N
10-M058	11	2005-12-12 16:27:19	40.1	QTR	HRE	V..N
10-M058	11	2005-12-12 16:37:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 16:47:19	40.1	QTR	HRE	V..N
10-M058	11	2005-12-12 16:57:19	40.1	QTR	HRE	V..N
10-M058	11	2005-12-12 17:07:19	40.1	QTR	HRE	V..N
10-M058	11	2005-12-12 17:17:19	40.1	QTR	HRE	V..N
10-M058	11	2005-12-12 17:27:19	40.1	QTR	HRE	V..N
10-M058	11	2005-12-12 17:37:19	40.1	QTR	HRE	V..N
10-M058	11	2005-12-12 17:47:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 17:57:19	40.1	QTR	HRE	V..N
10-M058	11	2005-12-12 18:07:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 18:17:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 18:27:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 18:37:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 18:47:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 18:57:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 19:07:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 19:17:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 19:27:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 19:37:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 19:47:19	40.2	QTR	HRE	V..N
10-M058	11	2005-12-12 19:57:19	40.3	QTR	HRE	V..N
10-M058	11	2005-12-12 20:07:19	40.3	QTR	HRE	V..N
10-M058	11	2005-12-12 20:17:19	40.3	QTR	HRE	V..N
10-M058	11	2005-12-12 20:27:19	41	QTR	HRE	V..N
10-M058	11	2005-12-12 20:37:19	41.6	QTR	HRE	V..N
10-M058	11	2005-12-12 20:47:19	40.8	QTR	HRE	V..N
10-M058	11	2005-12-12 20:57:19	40.3	QTR	HRE	V..N
10-M058	11	2005-12-12 21:07:19	40	QTR	HRE	V..N
10-M058	11	2005-12-12 21:17:19	41	QTR	HRE	V..N
10-M058	11	2005-12-12 21:27:19	41.4	QTR	HRE	V..N
10-M058	11	2005-12-12 21:37:19	41	QTR	HRE	V..N
10-M058	11	2005-12-12 21:47:19	40.9	QTR	HRE	V..N
10-M058	11	2005-12-12 21:57:19	41.7	QTR	HRE	V..N
10-M058	11	2005-12-12 22:07:19	42	QTR	HRE	V..N
10-M058	11	2005-12-12 22:17:19	42.5	QTR	HRE	V..N
10-M058	11	2005-12-12 22:27:19	42.9	QTR	HRE	V..N
10-M058	11	2005-12-12 22:37:19	43.5	QTR	HRE	V..N
10-M058	11	2005-12-12 22:47:19	43.9	QTR	HRE	V..N
10-M058	11	2005-12-12 22:57:19	44.3	QTR	HRE	V..N
10-M058	11	2005-12-12 23:07:19	44.5	QTR	HRE	V..N
10-M058	11	2005-12-12 23:17:19	44.6	QTR	HRE	V..N
10-M058	11	2005-12-12 23:27:19	45	QTR	HRE	V..N
10-M058	11	2005-12-12 23:37:19	45.3	QTR	HRE	V..N
10-M058	11	2005-12-12 23:47:19	45.4	QTR	HRE	V..N
10-M058	11	2005-12-12 23:57:19	45.6	QTR	HRE	V..N
10-M058	11	2005-12-13 00:07:19	45.9	QTR	HRE	V..N
10-M058	11	2005-12-13 00:17:19	46.2	QTR	HRE	V..N
10-M058	11	2005-12-13 00:27:19	46.4	QTR	HRE	V..N
10-M058	11	2005-12-13 00:37:19	46.6	QTR	HRE	V..N
10-M058	11	2005-12-13 00:47:19	47.2	QTR	HRE	V..N
10-M058	11	2005-12-13 00:57:19	47.6	QTR	HRE	V..N
10-M058	11	2005-12-13 01:07:19	47.8	QTR	HRE	V..N
10-M058	11	2005-12-13 01:17:19	48.1	QTR	HRE	V..N
10-M058	11	2005-12-13 01:27:19	48.3	QTR	HRE	V..N
10-M058	11	2005-12-13 01:37:19	48.6	QTR	HRE	V..N
10-M058	11	2005-12-13 01:47:19	48.8	QTR	HRE	V..N
10-M058	11	2005-12-13 01:57:19	49	QTR	HRE	V..N
10-M058	11	2005-12-13 02:07:19	49.4	QTR	HRE	V..N
10-M058	11	2005-12-13 02:17:19	49.7	QTR	HRE	V..N
10-M058	11	2005-12-13 02:27:19	49.9	QTR	HRE	V..N
10-M058	11	2005-12-13 02:37:19	50.3	QTR	HRE	V..N
10-M058	11	2005-12-13 02:47:19	51.2	QTR	HRE	V..N
10-M058	11	2005-12-13 02:57:19	51.3	QTR	HRE	V..N
10-M058	11	2005-12-13 03:07:19	51.6	QTR	HRE	V..N
10-M058	11	2005-12-13 03:17:19	51.7	QTR	HRE	V..N
10-M058	11	2005-12-13 03:27:19	51.7	QTR	HRE	V..N
10-M058	11	2005-12-13 03:37:19	51.9	QTR	HRE	V..N
10-M058	11	2005-12-13 03:47:19	50.2	QTR	HRE	V..N
10-M058	11	2005-12-13 03:57:19	51.1	QTR	HRE	V..N
10-M058	11	2005-12-13 04:07:19	51.6	QTR	HRE	V..N
10-M058	11	2005-12-13 04:17:19	52	QTR	HRE	V..N
10-M058	11	2005-12-13 04:27:19	52.4	QTR	HRE	V..N
10-M058	11	2005-12-13 04:37:19	52.5	QTR	HRE	V..N
10-M058	11	2005-12-13 04:47:19	52.6	QTR	HRE	V..N
10-M058	11	2005-12-13 04:57:19	52.8	QTR	HRE	V..N
10-M058	11	2005-12-13 05:07:19	51.2	QTR	HRE	V..N
10-M058	11	2005-12-13 05:17:19	51.2	QTR	HRE	V..N
10-M058	11	2005-12-13 05:27:19	51.9	QTR	HRE	V..N
10-M058	11	2005-12-13 05:37:19	52.2	QTR	HRE	V..N
10-M058	11	2005-12-13 05:47:19	52.6	QTR	HRE	V..N
10-M058	11	2005-12-13 05:57:19	53	QTR	HRE	V..N
10-M058	11	2005-12-13 06:07:19	53.2	QTR	HRE	V..N
10-M058	11	2005-12-13 06:17:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-13 06:27:19	53.4	QTR	HRE	V..N
10-M058	11	2005-12-13 06:37:19	53.5	QTR	HRE	V..N
10-M058	11	2005-12-13 06:47:19	53.6	QTR	HRE	V..N
10-M058	11	2005-12-13 06:57:19	53.8	QTR	HRE	V..N
10-M058	11	2005-12-13 07:07:19	53.6	QTR	HRE	V..N
10-M058	11	2005-12-13 07:17:19	54.1	QTR	HRE	V..N
10-M058	11	2005-12-13 07:27:19	54.5	QTR	HRE	V..N
10-M058	11	2005-12-13 07:37:19	54.7	QTR	HRE	V..N
10-M058	11	2005-12-13 07:47:19	54.8	QTR	HRE	V..N
10-M058	11	2005-12-13 07:57:19	54.9	QTR	HRE	V..N
10-M058	11	2005-12-13 08:07:19	55	QTR	HRE	V..N
10-M058	11	2005-12-13 08:17:19	55.2	QTR	HRE	V..N
10-M058	11	2005-12-13 08:27:19	55.4	QTR	HRE	V..N
10-M058	11	2005-12-13 08:37:19	55.6	QTR	HRE	V..N
10-M058	11	2005-12-13 08:47:19	55.3	QTR	HRE	V..N
10-M058	11	2005-12-13 08:57:19	53.9	QTR	HRE	V..N
10-M058	11	2005-12-13 09:07:19	52.6	QTR	HRE	V..N
10-M058	11	2005-12-13 09:17:19	52.1	QTR	HRE	V..N
10-M058	11	2005-12-13 09:27:19	51.7	QTR	HRE	V..N
10-M058	11	2005-12-13 09:37:19	51.4	QTR	HRE	V..N
10-M058	11	2005-12-13 09:47:19	51.2	QTR	HRE	V..N
10-M058	11	2005-12-13 09:57:19	51	QTR	HRE	V..N
10-M058	11	2005-12-13 10:07:19	50.8	QTR	HRE	V..N
10-M058	11	2005-12-13 10:17:19	50.7	QTR	HRE	V..N
10-M058	11	2005-12-13 10:27:19	50.6	QTR	HRE	V..N
10-M058	11	2005-12-13 10:37:19	50.3	QTR	HRE	V..N
10-M058	11	2005-12-13 10:47:19	47.4	QTR	HRE	V..N
10-M058	11	2005-12-13 10:57:19	45.4	QTR	HRE	V..N
10-M058	11	2005-12-13 11:07:19	46.1	QTR	HRE	V..N
10-M058	20	2005-12-06 14:54:02	43.38	HYG	HRE	V..N
10-M058	20	2005-12-06 15:04:02	42.19	HYG	HRE	V..N
10-M058	20	2005-12-06 15:14:02	41.06	HYG	HRE	V..N
10-M058	20	2005-12-06 15:24:02	40.94	HYG	HRE	V..N
10-M058	20	2005-12-06 15:34:02	40.56	HYG	HRE	V..N
10-M058	20	2005-12-06 15:44:02	41	HYG	HRE	V..N
10-M058	20	2005-12-06 15:54:02	41.63	HYG	HRE	V..N
10-M058	20	2005-12-06 16:04:02	40.94	HYG	HRE	V..N
10-M058	20	2005-12-06 16:14:02	40.31	HYG	HRE	V..N
10-M058	20	2005-12-06 16:24:02	39.69	HYG	HRE	V..N
10-M058	20	2005-12-06 16:34:02	38.25	HYG	HRE	V..N
10-M058	20	2005-12-06 16:44:02	38	HYG	HRE	V..N
10-M058	20	2005-12-06 16:54:02	38.38	HYG	HRE	V..N
10-M058	20	2005-12-06 17:04:02	38.13	HYG	HRE	V..N
10-M058	20	2005-12-06 17:14:02	38	HYG	HRE	V..N
10-M058	20	2005-12-06 17:24:02	38.06	HYG	HRE	V..N
10-M058	20	2005-12-06 17:34:02	38.25	HYG	HRE	V..N
10-M058	20	2005-12-06 17:44:02	38.38	HYG	HRE	V..N
10-M058	20	2005-12-06 17:54:02	38.44	HYG	HRE	V..N
10-M058	20	2005-12-06 18:04:02	38.5	HYG	HRE	V..N
10-M058	20	2005-12-06 18:14:02	38.56	HYG	HRE	V..N
10-M058	20	2005-12-06 18:24:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-06 18:34:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-06 18:44:02	38.13	HYG	HRE	V..N
10-M058	20	2005-12-06 18:54:02	38	HYG	HRE	V..N
10-M058	20	2005-12-06 19:04:02	38.06	HYG	HRE	V..N
10-M058	20	2005-12-06 19:14:02	38.06	HYG	HRE	V..N
10-M058	20	2005-12-06 19:24:02	38.13	HYG	HRE	V..N
10-M058	20	2005-12-06 19:34:02	38.19	HYG	HRE	V..N
10-M058	20	2005-12-06 19:44:02	38.06	HYG	HRE	V..N
10-M058	20	2005-12-06 19:54:02	38.25	HYG	HRE	V..N
10-M058	20	2005-12-06 20:04:02	38.31	HYG	HRE	V..N
10-M058	20	2005-12-06 20:14:02	38.38	HYG	HRE	V..N
10-M058	20	2005-12-06 20:24:02	38.38	HYG	HRE	V..N
10-M058	20	2005-12-06 20:34:02	38.44	HYG	HRE	V..N
10-M058	20	2005-12-06 20:44:02	40.06	HYG	HRE	V..N
10-M058	20	2005-12-06 20:54:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-06 21:04:02	43.63	HYG	HRE	V..N
10-M058	20	2005-12-06 21:14:02	44.63	HYG	HRE	V..N
10-M058	20	2005-12-06 21:24:02	45.38	HYG	HRE	V..N
10-M058	20	2005-12-06 21:34:02	46.13	HYG	HRE	V..N
10-M058	20	2005-12-06 21:44:02	46.63	HYG	HRE	V..N
10-M058	20	2005-12-06 21:54:02	47.06	HYG	HRE	V..N
10-M058	20	2005-12-06 22:04:02	47.5	HYG	HRE	V..N
10-M058	20	2005-12-06 22:14:02	47.88	HYG	HRE	V..N
10-M058	20	2005-12-06 22:24:02	48.25	HYG	HRE	V..N
10-M058	20	2005-12-06 22:34:02	48.56	HYG	HRE	V..N
10-M058	20	2005-12-06 22:44:02	48.94	HYG	HRE	V..N
10-M058	20	2005-12-06 22:54:02	49.31	HYG	HRE	V..N
10-M058	20	2005-12-06 23:04:02	49.94	HYG	HRE	V..N
10-M058	20	2005-12-06 23:14:02	50.5	HYG	HRE	V..N
10-M058	20	2005-12-06 23:24:02	50.94	HYG	HRE	V..N
10-M058	20	2005-12-06 23:34:02	51.25	HYG	HRE	V..N
10-M058	20	2005-12-06 23:44:02	51.63	HYG	HRE	V..N
10-M058	20	2005-12-06 23:54:02	51.94	HYG	HRE	V..N
10-M058	20	2005-12-07 00:04:02	52.19	HYG	HRE	V..N
10-M058	20	2005-12-07 00:14:02	52.5	HYG	HRE	V..N
10-M058	20	2005-12-07 00:24:02	52.69	HYG	HRE	V..N
10-M058	20	2005-12-07 00:34:02	52.94	HYG	HRE	V..N
10-M058	20	2005-12-07 00:44:02	53.19	HYG	HRE	V..N
10-M058	20	2005-12-07 00:54:02	53.38	HYG	HRE	V..N
10-M058	20	2005-12-07 01:04:02	53.5	HYG	HRE	V..N
10-M058	20	2005-12-07 01:14:02	53.75	HYG	HRE	V..N
10-M058	20	2005-12-07 01:24:02	53.81	HYG	HRE	V..N
10-M058	20	2005-12-07 01:34:02	53.81	HYG	HRE	V..N
10-M058	20	2005-12-07 01:44:02	53.88	HYG	HRE	V..N
10-M058	20	2005-12-07 01:54:02	54	HYG	HRE	V..N
10-M058	20	2005-12-07 02:04:02	54.19	HYG	HRE	V..N
10-M058	20	2005-12-07 02:14:02	54.31	HYG	HRE	V..N
10-M058	20	2005-12-07 02:24:02	54.5	HYG	HRE	V..N
10-M058	20	2005-12-07 02:34:02	54.63	HYG	HRE	V..N
10-M058	20	2005-12-07 02:44:02	54.75	HYG	HRE	V..N
10-M058	20	2005-12-07 02:54:02	54.94	HYG	HRE	V..N
10-M058	20	2005-12-07 03:04:02	55.13	HYG	HRE	V..N
10-M058	20	2005-12-07 03:14:02	55.25	HYG	HRE	V..N
10-M058	20	2005-12-07 03:24:02	55.44	HYG	HRE	V..N
10-M058	20	2005-12-07 03:34:02	55.56	HYG	HRE	V..N
10-M058	20	2005-12-07 03:44:02	55.63	HYG	HRE	V..N
10-M058	20	2005-12-07 03:54:02	55.69	HYG	HRE	V..N
10-M058	20	2005-12-07 04:04:02	55.75	HYG	HRE	V..N
10-M058	20	2005-12-07 04:14:02	55.81	HYG	HRE	V..N
10-M058	20	2005-12-07 04:24:02	55.94	HYG	HRE	V..N
10-M058	20	2005-12-07 04:34:02	56	HYG	HRE	V..N
10-M058	20	2005-12-07 04:44:02	56.06	HYG	HRE	V..N
10-M058	20	2005-12-07 04:54:02	56.06	HYG	HRE	V..N
10-M058	20	2005-12-07 05:04:02	56.06	HYG	HRE	V..N
10-M058	20	2005-12-07 05:14:02	56.13	HYG	HRE	V..N
10-M058	20	2005-12-07 05:24:02	56.13	HYG	HRE	V..N
10-M058	20	2005-12-07 05:34:02	56.13	HYG	HRE	V..N
10-M058	20	2005-12-07 05:44:02	56.19	HYG	HRE	V..N
10-M058	20	2005-12-07 05:54:02	56.19	HYG	HRE	V..N
10-M058	20	2005-12-07 06:04:02	56.25	HYG	HRE	V..N
10-M058	20	2005-12-07 06:14:02	56.31	HYG	HRE	V..N
10-M058	20	2005-12-07 06:24:02	56.06	HYG	HRE	V..N
10-M058	20	2005-12-07 06:34:02	56.13	HYG	HRE	V..N
10-M058	20	2005-12-07 06:44:02	56.19	HYG	HRE	V..N
10-M058	20	2005-12-07 06:54:02	56	HYG	HRE	V..N
10-M058	20	2005-12-07 07:04:02	56.06	HYG	HRE	V..N
10-M058	20	2005-12-07 07:14:02	56.06	HYG	HRE	V..N
10-M058	20	2005-12-07 07:24:02	56.06	HYG	HRE	V..N
10-M058	20	2005-12-07 07:34:02	55.88	HYG	HRE	V..N
10-M058	20	2005-12-07 07:44:02	55.94	HYG	HRE	V..N
10-M058	20	2005-12-07 07:54:02	55.81	HYG	HRE	V..N
10-M058	20	2005-12-07 08:04:02	55.81	HYG	HRE	V..N
10-M058	20	2005-12-07 08:14:02	55.94	HYG	HRE	V..N
10-M058	20	2005-12-07 08:24:02	55.75	HYG	HRE	V..N
10-M058	20	2005-12-07 08:34:02	55.63	HYG	HRE	V..N
10-M058	20	2005-12-07 08:44:02	54.94	HYG	HRE	V..N
10-M058	20	2005-12-07 08:54:02	54.44	HYG	HRE	V..N
10-M058	20	2005-12-07 09:04:02	55.25	HYG	HRE	V..N
10-M058	20	2005-12-07 09:14:02	55.69	HYG	HRE	V..N
10-M058	20	2005-12-07 09:24:02	55.63	HYG	HRE	V..N
10-M058	20	2005-12-07 09:34:02	55.44	HYG	HRE	V..N
10-M058	20	2005-12-07 09:44:02	55.19	HYG	HRE	V..N
10-M058	20	2005-12-07 09:54:02	54.75	HYG	HRE	V..N
10-M058	20	2005-12-07 10:04:02	54.13	HYG	HRE	V..N
10-M058	20	2005-12-07 10:14:02	54.06	HYG	HRE	V..N
10-M058	20	2005-12-07 10:24:02	53.63	HYG	HRE	V..N
10-M058	20	2005-12-07 10:34:02	52.94	HYG	HRE	V..N
10-M058	20	2005-12-07 10:44:02	52.88	HYG	HRE	V..N
10-M058	20	2005-12-07 10:54:02	52.81	HYG	HRE	V..N
10-M058	20	2005-12-07 11:04:02	52.75	HYG	HRE	V..N
10-M058	20	2005-12-07 11:14:02	52.63	HYG	HRE	V..N
10-M058	20	2005-12-07 11:24:02	52.5	HYG	HRE	V..N
10-M058	20	2005-12-07 11:34:02	52.31	HYG	HRE	V..N
10-M058	20	2005-12-07 11:44:02	52.19	HYG	HRE	V..N
10-M058	20	2005-12-07 11:54:02	51.94	HYG	HRE	V..N
10-M058	20	2005-12-07 12:04:02	51.75	HYG	HRE	V..N
10-M058	20	2005-12-07 12:14:02	51.63	HYG	HRE	V..N
10-M058	20	2005-12-07 12:24:02	51.44	HYG	HRE	V..N
10-M058	20	2005-12-07 12:34:02	51.31	HYG	HRE	V..N
10-M058	20	2005-12-07 12:44:02	51.19	HYG	HRE	V..N
10-M058	20	2005-12-07 12:54:02	50.94	HYG	HRE	V..N
10-M058	20	2005-12-07 13:04:02	50.75	HYG	HRE	V..N
10-M058	20	2005-12-07 13:14:02	50.56	HYG	HRE	V..N
10-M058	20	2005-12-07 13:24:02	50.25	HYG	HRE	V..N
10-M058	20	2005-12-07 13:34:02	49.94	HYG	HRE	V..N
10-M058	20	2005-12-07 13:44:02	49.75	HYG	HRE	V..N
10-M058	20	2005-12-07 13:54:02	49.56	HYG	HRE	V..N
10-M058	20	2005-12-07 14:04:02	51	HYG	HRE	V..N
10-M058	20	2005-12-07 14:14:02	51.81	HYG	HRE	V..N
10-M058	20	2005-12-07 14:24:02	51.88	HYG	HRE	V..N
10-M058	20	2005-12-07 14:34:02	51.81	HYG	HRE	V..N
10-M058	20	2005-12-07 14:44:02	51.75	HYG	HRE	V..N
10-M058	20	2005-12-07 14:54:02	51.75	HYG	HRE	V..N
10-M058	20	2005-12-07 15:04:02	51.5	HYG	HRE	V..N
10-M058	20	2005-12-07 15:14:02	51.19	HYG	HRE	V..N
10-M058	20	2005-12-07 15:24:02	51	HYG	HRE	V..N
10-M058	20	2005-12-07 15:34:02	51.13	HYG	HRE	V..N
10-M058	20	2005-12-07 15:44:02	51.13	HYG	HRE	V..N
10-M058	20	2005-12-07 15:54:02	51.19	HYG	HRE	V..N
10-M058	20	2005-12-07 16:04:02	51.38	HYG	HRE	V..N
10-M058	20	2005-12-07 16:14:02	51.75	HYG	HRE	V..N
10-M058	20	2005-12-07 16:24:02	51.88	HYG	HRE	V..N
10-M058	20	2005-12-07 16:34:02	51.69	HYG	HRE	V..N
10-M058	20	2005-12-07 16:44:02	51.31	HYG	HRE	V..N
10-M058	20	2005-12-07 16:54:02	50.88	HYG	HRE	V..N
10-M058	20	2005-12-07 17:04:02	50.44	HYG	HRE	V..N
10-M058	20	2005-12-07 17:14:02	49.63	HYG	HRE	V..N
10-M058	20	2005-12-07 17:24:02	49.31	HYG	HRE	V..N
10-M058	20	2005-12-07 17:34:02	48.94	HYG	HRE	V..N
10-M058	20	2005-12-07 17:44:02	48.56	HYG	HRE	V..N
10-M058	20	2005-12-07 17:54:02	48.25	HYG	HRE	V..N
10-M058	20	2005-12-07 18:04:02	47.88	HYG	HRE	V..N
10-M058	20	2005-12-07 18:14:02	45.75	HYG	HRE	V..N
10-M058	20	2005-12-07 18:24:02	45.88	HYG	HRE	V..N
10-M058	20	2005-12-07 18:34:02	46	HYG	HRE	V..N
10-M058	20	2005-12-07 18:44:02	46.06	HYG	HRE	V..N
10-M058	20	2005-12-07 18:54:02	46.06	HYG	HRE	V..N
10-M058	20	2005-12-07 19:04:02	46.31	HYG	HRE	V..N
10-M058	20	2005-12-07 19:14:02	46.25	HYG	HRE	V..N
10-M058	20	2005-12-07 19:24:02	46.31	HYG	HRE	V..N
10-M058	20	2005-12-07 19:34:02	46.25	HYG	HRE	V..N
10-M058	20	2005-12-07 19:44:02	46.38	HYG	HRE	V..N
10-M058	20	2005-12-07 19:54:02	46.5	HYG	HRE	V..N
10-M058	20	2005-12-07 20:04:02	46.56	HYG	HRE	V..N
10-M058	20	2005-12-07 20:14:02	46.69	HYG	HRE	V..N
10-M058	20	2005-12-07 20:24:02	46.75	HYG	HRE	V..N
10-M058	20	2005-12-07 20:34:02	46.81	HYG	HRE	V..N
10-M058	20	2005-12-07 20:44:02	46.94	HYG	HRE	V..N
10-M058	20	2005-12-07 20:54:02	47	HYG	HRE	V..N
10-M058	20	2005-12-07 21:04:02	47.13	HYG	HRE	V..N
10-M058	20	2005-12-07 21:14:02	47.19	HYG	HRE	V..N
10-M058	20	2005-12-07 21:24:02	47.25	HYG	HRE	V..N
10-M058	20	2005-12-07 21:34:02	47.31	HYG	HRE	V..N
10-M058	20	2005-12-07 21:44:02	47.44	HYG	HRE	V..N
10-M058	20	2005-12-07 21:54:02	47.5	HYG	HRE	V..N
10-M058	20	2005-12-07 22:04:02	47.56	HYG	HRE	V..N
10-M058	20	2005-12-07 22:14:02	47.69	HYG	HRE	V..N
10-M058	20	2005-12-07 22:24:02	47.75	HYG	HRE	V..N
10-M058	20	2005-12-07 22:34:02	47.75	HYG	HRE	V..N
10-M058	20	2005-12-07 22:44:02	47.81	HYG	HRE	V..N
10-M058	20	2005-12-07 22:54:02	47.81	HYG	HRE	V..N
10-M058	20	2005-12-07 23:04:02	47.81	HYG	HRE	V..N
10-M058	20	2005-12-07 23:14:02	47.94	HYG	HRE	V..N
10-M058	20	2005-12-07 23:24:02	48.38	HYG	HRE	V..N
10-M058	20	2005-12-07 23:34:02	48.63	HYG	HRE	V..N
10-M058	20	2005-12-07 23:44:02	48.63	HYG	HRE	V..N
10-M058	20	2005-12-07 23:54:02	48.56	HYG	HRE	V..N
10-M058	20	2005-12-08 00:04:02	48.5	HYG	HRE	V..N
10-M058	20	2005-12-08 00:14:02	48.5	HYG	HRE	V..N
10-M058	20	2005-12-08 00:24:02	48.56	HYG	HRE	V..N
10-M058	20	2005-12-08 00:34:02	48.56	HYG	HRE	V..N
10-M058	20	2005-12-08 00:44:02	48.5	HYG	HRE	V..N
10-M058	20	2005-12-08 00:54:02	48.44	HYG	HRE	V..N
10-M058	20	2005-12-08 01:04:02	48.38	HYG	HRE	V..N
10-M058	20	2005-12-08 01:14:02	48.25	HYG	HRE	V..N
10-M058	20	2005-12-08 01:24:02	48.13	HYG	HRE	V..N
10-M058	20	2005-12-08 01:34:02	48	HYG	HRE	V..N
10-M058	20	2005-12-08 01:44:02	47.88	HYG	HRE	V..N
10-M058	20	2005-12-08 01:54:02	47.56	HYG	HRE	V..N
10-M058	20	2005-12-08 02:04:02	47.31	HYG	HRE	V..N
10-M058	20	2005-12-08 02:14:02	47	HYG	HRE	V..N
10-M058	20	2005-12-08 02:24:02	46.81	HYG	HRE	V..N
10-M058	20	2005-12-08 02:34:02	46.63	HYG	HRE	V..N
10-M058	20	2005-12-08 02:44:02	46.44	HYG	HRE	V..N
10-M058	20	2005-12-08 02:54:02	46.25	HYG	HRE	V..N
10-M058	20	2005-12-08 03:04:02	46.19	HYG	HRE	V..N
10-M058	20	2005-12-08 03:14:02	46.06	HYG	HRE	V..N
10-M058	20	2005-12-08 03:24:02	46	HYG	HRE	V..N
10-M058	20	2005-12-08 03:34:02	45.94	HYG	HRE	V..N
10-M058	20	2005-12-08 03:44:02	45.88	HYG	HRE	V..N
10-M058	20	2005-12-08 03:54:02	45.94	HYG	HRE	V..N
10-M058	20	2005-12-08 04:04:02	45.88	HYG	HRE	V..N
10-M058	20	2005-12-08 04:14:02	45.88	HYG	HRE	V..N
10-M058	20	2005-12-08 04:24:02	45.81	HYG	HRE	V..N
10-M058	20	2005-12-08 04:34:02	45.81	HYG	HRE	V..N
10-M058	20	2005-12-08 04:44:02	45.88	HYG	HRE	V..N
10-M058	20	2005-12-08 04:54:02	45.88	HYG	HRE	V..N
10-M058	20	2005-12-08 05:04:02	45.88	HYG	HRE	V..N
10-M058	20	2005-12-08 05:14:02	45.88	HYG	HRE	V..N
10-M058	20	2005-12-08 05:24:02	45.94	HYG	HRE	V..N
10-M058	20	2005-12-08 05:34:02	46	HYG	HRE	V..N
10-M058	20	2005-12-08 05:44:02	45.94	HYG	HRE	V..N
10-M058	20	2005-12-08 05:54:02	46	HYG	HRE	V..N
10-M058	20	2005-12-08 06:04:02	46	HYG	HRE	V..N
10-M058	20	2005-12-08 06:14:02	46.06	HYG	HRE	V..N
10-M058	20	2005-12-08 06:24:02	46.13	HYG	HRE	V..N
10-M058	20	2005-12-08 06:34:02	46.19	HYG	HRE	V..N
10-M058	20	2005-12-08 06:44:02	46.25	HYG	HRE	V..N
10-M058	20	2005-12-08 06:54:02	46.31	HYG	HRE	V..N
10-M058	20	2005-12-08 07:04:02	46.31	HYG	HRE	V..N
10-M058	20	2005-12-08 07:14:02	46.44	HYG	HRE	V..N
10-M058	20	2005-12-08 07:24:02	46.44	HYG	HRE	V..N
10-M058	20	2005-12-08 07:34:02	46.5	HYG	HRE	V..N
10-M058	20	2005-12-08 07:44:02	46.56	HYG	HRE	V..N
10-M058	20	2005-12-08 07:54:02	46.63	HYG	HRE	V..N
10-M058	20	2005-12-08 08:04:02	46.69	HYG	HRE	V..N
10-M058	20	2005-12-08 08:14:02	46.75	HYG	HRE	V..N
10-M058	20	2005-12-08 08:24:02	46.88	HYG	HRE	V..N
10-M058	20	2005-12-08 08:34:02	46.94	HYG	HRE	V..N
10-M058	20	2005-12-08 08:44:02	47.13	HYG	HRE	V..N
10-M058	20	2005-12-08 08:54:02	45.94	HYG	HRE	V..N
10-M058	20	2005-12-08 09:04:02	46	HYG	HRE	V..N
10-M058	20	2005-12-08 09:14:02	42.56	HYG	HRE	V..N
10-M058	20	2005-12-08 09:24:02	36.94	HYG	HRE	V..N
10-M058	20	2005-12-08 09:34:02	37	HYG	HRE	V..N
10-M058	20	2005-12-08 09:44:02	38.06	HYG	HRE	V..N
10-M058	20	2005-12-08 09:54:02	38.5	HYG	HRE	V..N
10-M058	20	2005-12-08 10:04:02	39	HYG	HRE	V..N
10-M058	20	2005-12-08 10:14:02	39.5	HYG	HRE	V..N
10-M058	20	2005-12-08 10:24:02	39.88	HYG	HRE	V..N
10-M058	20	2005-12-08 10:34:02	40.38	HYG	HRE	V..N
10-M058	20	2005-12-08 10:44:02	40.69	HYG	HRE	V..N
10-M058	20	2005-12-08 10:54:02	41	HYG	HRE	V..N
10-M058	20	2005-12-08 11:04:02	40.81	HYG	HRE	V..N
10-M058	20	2005-12-08 11:14:02	41.06	HYG	HRE	V..N
10-M058	20	2005-12-08 11:24:02	41.38	HYG	HRE	V..N
10-M058	20	2005-12-08 11:34:02	41.63	HYG	HRE	V..N
10-M058	20	2005-12-08 11:44:02	41.81	HYG	HRE	V..N
10-M058	20	2005-12-08 11:54:02	41.94	HYG	HRE	V..N
10-M058	20	2005-12-08 12:04:02	42.06	HYG	HRE	V..N
10-M058	20	2005-12-08 12:14:02	42.06	HYG	HRE	V..N
10-M058	20	2005-12-08 12:24:02	42.06	HYG	HRE	V..N
10-M058	20	2005-12-08 12:34:02	42	HYG	HRE	V..N
10-M058	20	2005-12-08 12:44:02	42	HYG	HRE	V..N
10-M058	20	2005-12-08 12:54:02	42.06	HYG	HRE	V..N
10-M058	20	2005-12-08 13:04:02	42.06	HYG	HRE	V..N
10-M058	20	2005-12-08 13:14:02	42.19	HYG	HRE	V..N
10-M058	20	2005-12-08 13:24:02	42.25	HYG	HRE	V..N
10-M058	20	2005-12-08 13:34:02	42.13	HYG	HRE	V..N
10-M058	20	2005-12-08 13:44:02	42.19	HYG	HRE	V..N
10-M058	20	2005-12-08 13:54:02	42.44	HYG	HRE	V..N
10-M058	20	2005-12-08 14:04:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-08 14:14:02	42.69	HYG	HRE	V..N
10-M058	20	2005-12-08 14:24:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-08 14:34:02	42.63	HYG	HRE	V..N
10-M058	20	2005-12-08 14:44:02	42.56	HYG	HRE	V..N
10-M058	20	2005-12-08 14:54:02	42.69	HYG	HRE	V..N
10-M058	20	2005-12-08 15:04:02	42.88	HYG	HRE	V..N
10-M058	20	2005-12-08 15:14:02	42.88	HYG	HRE	V..N
10-M058	20	2005-12-08 15:24:02	43.13	HYG	HRE	V..N
10-M058	20	2005-12-08 15:34:02	43.31	HYG	HRE	V..N
10-M058	20	2005-12-08 15:44:02	43.5	HYG	HRE	V..N
10-M058	20	2005-12-08 15:54:02	43.44	HYG	HRE	V..N
10-M058	20	2005-12-08 16:04:02	43.06	HYG	HRE	V..N
10-M058	20	2005-12-08 16:14:02	42.19	HYG	HRE	V..N
10-M058	20	2005-12-08 16:24:02	41.44	HYG	HRE	V..N
10-M058	20	2005-12-08 16:34:02	40.88	HYG	HRE	V..N
10-M058	20	2005-12-08 16:44:02	40.31	HYG	HRE	V..N
10-M058	20	2005-12-08 16:54:02	39.81	HYG	HRE	V..N
10-M058	20	2005-12-08 17:04:02	39.63	HYG	HRE	V..N
10-M058	20	2005-12-08 17:14:02	39.44	HYG	HRE	V..N
10-M058	20	2005-12-08 17:24:02	39.38	HYG	HRE	V..N
10-M058	20	2005-12-08 17:34:02	39.5	HYG	HRE	V..N
10-M058	20	2005-12-08 17:44:02	39.44	HYG	HRE	V..N
10-M058	20	2005-12-08 17:54:02	38.94	HYG	HRE	V..N
10-M058	20	2005-12-08 18:04:02	39.06	HYG	HRE	V..N
10-M058	20	2005-12-08 18:14:02	39.25	HYG	HRE	V..N
10-M058	20	2005-12-08 18:24:02	39.5	HYG	HRE	V..N
10-M058	20	2005-12-08 18:34:02	39.75	HYG	HRE	V..N
10-M058	20	2005-12-08 18:44:02	40	HYG	HRE	V..N
10-M058	20	2005-12-08 18:54:02	40.19	HYG	HRE	V..N
10-M058	20	2005-12-08 19:04:02	40.38	HYG	HRE	V..N
10-M058	20	2005-12-08 19:14:02	40.56	HYG	HRE	V..N
10-M058	20	2005-12-08 19:24:02	40.75	HYG	HRE	V..N
10-M058	20	2005-12-08 19:34:02	40.88	HYG	HRE	V..N
10-M058	20	2005-12-08 19:44:02	40.94	HYG	HRE	V..N
10-M058	20	2005-12-08 19:54:02	41	HYG	HRE	V..N
10-M058	20	2005-12-08 20:04:02	41.31	HYG	HRE	V..N
10-M058	20	2005-12-08 20:14:02	41.44	HYG	HRE	V..N
10-M058	20	2005-12-08 20:24:02	41.56	HYG	HRE	V..N
10-M058	20	2005-12-08 20:34:02	41.63	HYG	HRE	V..N
10-M058	20	2005-12-08 20:44:02	41.69	HYG	HRE	V..N
10-M058	20	2005-12-08 20:54:02	41.56	HYG	HRE	V..N
10-M058	20	2005-12-08 21:04:02	41.88	HYG	HRE	V..N
10-M058	20	2005-12-08 21:14:02	42.31	HYG	HRE	V..N
10-M058	20	2005-12-08 21:24:02	42.81	HYG	HRE	V..N
10-M058	20	2005-12-08 21:34:02	43.13	HYG	HRE	V..N
10-M058	20	2005-12-08 21:44:02	43.38	HYG	HRE	V..N
10-M058	20	2005-12-08 21:54:02	43.63	HYG	HRE	V..N
10-M058	20	2005-12-08 22:04:02	43.88	HYG	HRE	V..N
10-M058	20	2005-12-08 22:14:02	44	HYG	HRE	V..N
10-M058	20	2005-12-08 22:24:02	44.13	HYG	HRE	V..N
10-M058	20	2005-12-08 22:34:02	44.31	HYG	HRE	V..N
10-M058	20	2005-12-08 22:44:02	44.5	HYG	HRE	V..N
10-M058	20	2005-12-08 22:54:02	44.69	HYG	HRE	V..N
10-M058	20	2005-12-08 23:04:02	44.81	HYG	HRE	V..N
10-M058	20	2005-12-08 23:14:02	45	HYG	HRE	V..N
10-M058	20	2005-12-08 23:24:02	45.19	HYG	HRE	V..N
10-M058	20	2005-12-08 23:34:02	45.31	HYG	HRE	V..N
10-M058	20	2005-12-08 23:44:02	45.25	HYG	HRE	V..N
10-M058	20	2005-12-08 23:54:02	45.25	HYG	HRE	V..N
10-M058	20	2005-12-09 00:04:02	45.19	HYG	HRE	V..N
10-M058	20	2005-12-09 00:14:02	45.19	HYG	HRE	V..N
10-M058	20	2005-12-09 00:24:02	45.19	HYG	HRE	V..N
10-M058	20	2005-12-09 00:34:02	45.19	HYG	HRE	V..N
10-M058	20	2005-12-09 00:44:02	45.19	HYG	HRE	V..N
10-M058	20	2005-12-09 00:54:02	45.25	HYG	HRE	V..N
10-M058	20	2005-12-09 01:04:02	45.31	HYG	HRE	V..N
10-M058	20	2005-12-09 01:14:02	45.44	HYG	HRE	V..N
10-M058	20	2005-12-09 01:24:02	45.44	HYG	HRE	V..N
10-M058	20	2005-12-09 01:34:02	45.5	HYG	HRE	V..N
10-M058	20	2005-12-09 01:44:02	45.56	HYG	HRE	V..N
10-M058	20	2005-12-09 01:54:02	45.56	HYG	HRE	V..N
10-M058	20	2005-12-09 02:04:02	45.63	HYG	HRE	V..N
10-M058	20	2005-12-09 02:14:02	45.69	HYG	HRE	V..N
10-M058	20	2005-12-09 02:24:02	45.69	HYG	HRE	V..N
10-M058	20	2005-12-09 02:34:02	45.75	HYG	HRE	V..N
10-M058	20	2005-12-09 02:44:02	45.81	HYG	HRE	V..N
10-M058	20	2005-12-09 02:54:02	45.88	HYG	HRE	V..N
10-M058	20	2005-12-09 03:04:02	45.94	HYG	HRE	V..N
10-M058	20	2005-12-09 03:14:02	45.94	HYG	HRE	V..N
10-M058	20	2005-12-09 03:24:02	46	HYG	HRE	V..N
10-M058	20	2005-12-09 03:34:02	46	HYG	HRE	V..N
10-M058	20	2005-12-09 03:44:02	46.06	HYG	HRE	V..N
10-M058	20	2005-12-09 03:54:02	46.13	HYG	HRE	V..N
10-M058	20	2005-12-09 04:04:02	46.19	HYG	HRE	V..N
10-M058	20	2005-12-09 04:14:02	46.25	HYG	HRE	V..N
10-M058	20	2005-12-09 04:24:02	46.38	HYG	HRE	V..N
10-M058	20	2005-12-09 04:34:02	46.44	HYG	HRE	V..N
10-M058	20	2005-12-09 04:44:02	46.56	HYG	HRE	V..N
10-M058	20	2005-12-09 04:54:02	46.63	HYG	HRE	V..N
10-M058	20	2005-12-09 05:04:02	46.69	HYG	HRE	V..N
10-M058	20	2005-12-09 05:14:02	46.75	HYG	HRE	V..N
10-M058	20	2005-12-09 05:24:02	46.88	HYG	HRE	V..N
10-M058	20	2005-12-09 05:34:02	46.94	HYG	HRE	V..N
10-M058	20	2005-12-09 05:44:02	47.06	HYG	HRE	V..N
10-M058	20	2005-12-09 05:54:02	47.19	HYG	HRE	V..N
10-M058	20	2005-12-09 06:04:02	47.31	HYG	HRE	V..N
10-M058	20	2005-12-09 06:14:02	47.38	HYG	HRE	V..N
10-M058	20	2005-12-09 06:24:02	47.44	HYG	HRE	V..N
10-M058	20	2005-12-09 06:34:02	47.5	HYG	HRE	V..N
10-M058	20	2005-12-09 06:44:02	47.63	HYG	HRE	V..N
10-M058	20	2005-12-09 06:54:02	47.63	HYG	HRE	V..N
10-M058	20	2005-12-09 07:04:02	47.81	HYG	HRE	V..N
10-M058	20	2005-12-09 07:14:02	47.81	HYG	HRE	V..N
10-M058	20	2005-12-09 07:24:02	47.81	HYG	HRE	V..N
10-M058	20	2005-12-09 07:34:02	47.81	HYG	HRE	V..N
10-M058	20	2005-12-09 07:44:02	47.88	HYG	HRE	V..N
10-M058	20	2005-12-09 07:54:02	48	HYG	HRE	V..N
10-M058	20	2005-12-09 08:04:02	47.81	HYG	HRE	V..N
10-M058	20	2005-12-09 08:14:02	47.56	HYG	HRE	V..N
10-M058	20	2005-12-09 08:24:02	47.5	HYG	HRE	V..N
10-M058	20	2005-12-09 08:34:02	47.81	HYG	HRE	V..N
10-M058	20	2005-12-09 08:44:02	45.81	HYG	HRE	V..N
10-M058	20	2005-12-09 08:54:02	45.13	HYG	HRE	V..N
10-M058	20	2005-12-09 09:04:02	43.88	HYG	HRE	V..N
10-M058	20	2005-12-09 09:14:02	43.63	HYG	HRE	V..N
10-M058	20	2005-12-09 09:24:02	43.25	HYG	HRE	V..N
10-M058	20	2005-12-09 09:34:02	43	HYG	HRE	V..N
10-M058	20	2005-12-09 09:44:02	42.75	HYG	HRE	V..N
10-M058	20	2005-12-09 09:54:02	42.56	HYG	HRE	V..N
10-M058	20	2005-12-09 10:04:02	42.19	HYG	HRE	V..N
10-M058	20	2005-12-09 10:14:02	41.94	HYG	HRE	V..N
10-M058	20	2005-12-09 10:24:02	41.69	HYG	HRE	V..N
10-M058	20	2005-12-09 10:34:02	41.5	HYG	HRE	V..N
10-M058	20	2005-12-09 10:44:02	41.31	HYG	HRE	V..N
10-M058	20	2005-12-09 10:54:02	41.13	HYG	HRE	V..N
10-M058	20	2005-12-09 11:04:02	41	HYG	HRE	V..N
10-M058	20	2005-12-09 11:14:02	40.81	HYG	HRE	V..N
10-M058	20	2005-12-09 11:24:02	40.63	HYG	HRE	V..N
10-M058	20	2005-12-09 11:34:02	40.25	HYG	HRE	V..N
10-M058	20	2005-12-09 11:44:02	40.13	HYG	HRE	V..N
10-M058	20	2005-12-09 11:54:02	40	HYG	HRE	V..N
10-M058	20	2005-12-09 12:04:02	40	HYG	HRE	V..N
10-M058	20	2005-12-09 12:14:02	39.94	HYG	HRE	V..N
10-M058	20	2005-12-09 12:24:02	39.88	HYG	HRE	V..N
10-M058	20	2005-12-09 12:34:02	39.81	HYG	HRE	V..N
10-M058	20	2005-12-09 12:44:02	39.56	HYG	HRE	V..N
10-M058	20	2005-12-09 12:54:02	39.5	HYG	HRE	V..N
10-M058	20	2005-12-09 13:04:02	39.5	HYG	HRE	V..N
10-M058	20	2005-12-09 13:14:02	39.31	HYG	HRE	V..N
10-M058	20	2005-12-09 13:24:02	39.19	HYG	HRE	V..N
10-M058	20	2005-12-09 13:34:02	39.13	HYG	HRE	V..N
10-M058	20	2005-12-09 13:44:02	39.25	HYG	HRE	V..N
10-M058	20	2005-12-09 13:54:02	39.31	HYG	HRE	V..N
10-M058	20	2005-12-09 14:04:02	40.75	HYG	HRE	V..N
10-M058	20	2005-12-09 14:14:02	41	HYG	HRE	V..N
10-M058	20	2005-12-09 14:24:02	40.81	HYG	HRE	V..N
10-M058	20	2005-12-09 14:34:02	40.69	HYG	HRE	V..N
10-M058	20	2005-12-09 14:44:02	40.56	HYG	HRE	V..N
10-M058	20	2005-12-09 14:54:02	40.5	HYG	HRE	V..N
10-M058	20	2005-12-09 15:04:02	40.5	HYG	HRE	V..N
10-M058	20	2005-12-09 15:14:02	41.13	HYG	HRE	V..N
10-M058	20	2005-12-09 15:24:02	41.38	HYG	HRE	V..N
10-M058	20	2005-12-09 15:34:02	41.13	HYG	HRE	V..N
10-M058	20	2005-12-09 15:44:02	40.88	HYG	HRE	V..N
10-M058	20	2005-12-09 15:54:02	40.5	HYG	HRE	V..N
10-M058	20	2005-12-09 16:04:02	40.38	HYG	HRE	V..N
10-M058	20	2005-12-09 16:14:02	40	HYG	HRE	V..N
10-M058	20	2005-12-09 16:24:02	40.06	HYG	HRE	V..N
10-M058	20	2005-12-09 16:34:02	39.88	HYG	HRE	V..N
10-M058	20	2005-12-09 16:44:02	39.94	HYG	HRE	V..N
10-M058	20	2005-12-09 16:54:02	39.81	HYG	HRE	V..N
10-M058	20	2005-12-09 17:04:02	39.81	HYG	HRE	V..N
10-M058	20	2005-12-09 17:14:02	39.81	HYG	HRE	V..N
10-M058	20	2005-12-09 17:24:02	39.75	HYG	HRE	V..N
10-M058	20	2005-12-09 17:34:02	36.13	HYG	HRE	V..N
10-M058	20	2005-12-09 17:44:02	36.31	HYG	HRE	V..N
10-M058	20	2005-12-09 17:54:02	36.69	HYG	HRE	V..N
10-M058	20	2005-12-09 18:04:02	37.13	HYG	HRE	V..N
10-M058	20	2005-12-09 18:14:02	37.38	HYG	HRE	V..N
10-M058	20	2005-12-09 18:24:02	37.69	HYG	HRE	V..N
10-M058	20	2005-12-09 18:34:02	37.88	HYG	HRE	V..N
10-M058	20	2005-12-09 18:44:02	38	HYG	HRE	V..N
10-M058	20	2005-12-09 18:54:02	38.19	HYG	HRE	V..N
10-M058	20	2005-12-09 19:04:02	38.44	HYG	HRE	V..N
10-M058	20	2005-12-09 19:14:02	38.69	HYG	HRE	V..N
10-M058	20	2005-12-09 19:24:02	38.88	HYG	HRE	V..N
10-M058	20	2005-12-09 19:34:02	39.06	HYG	HRE	V..N
10-M058	20	2005-12-09 19:44:02	39.31	HYG	HRE	V..N
10-M058	20	2005-12-09 19:54:02	39.38	HYG	HRE	V..N
10-M058	20	2005-12-09 20:04:02	39.56	HYG	HRE	V..N
10-M058	20	2005-12-09 20:14:02	39.75	HYG	HRE	V..N
10-M058	20	2005-12-09 20:24:02	40	HYG	HRE	V..N
10-M058	20	2005-12-09 20:34:02	40.13	HYG	HRE	V..N
10-M058	20	2005-12-09 20:44:02	40.31	HYG	HRE	V..N
10-M058	20	2005-12-09 20:54:02	40.44	HYG	HRE	V..N
10-M058	20	2005-12-09 21:04:02	40.69	HYG	HRE	V..N
10-M058	20	2005-12-09 21:14:02	40.81	HYG	HRE	V..N
10-M058	20	2005-12-09 21:24:02	40.88	HYG	HRE	V..N
10-M058	20	2005-12-09 21:34:02	41	HYG	HRE	V..N
10-M058	20	2005-12-09 21:44:02	41	HYG	HRE	V..N
10-M058	20	2005-12-09 21:54:02	41.13	HYG	HRE	V..N
10-M058	20	2005-12-09 22:04:02	41.25	HYG	HRE	V..N
10-M058	20	2005-12-09 22:14:02	41.38	HYG	HRE	V..N
10-M058	20	2005-12-09 22:24:02	41.44	HYG	HRE	V..N
10-M058	20	2005-12-09 22:34:02	41.5	HYG	HRE	V..N
10-M058	20	2005-12-09 22:44:02	41.63	HYG	HRE	V..N
10-M058	20	2005-12-09 22:54:02	41.75	HYG	HRE	V..N
10-M058	20	2005-12-09 23:04:02	41.81	HYG	HRE	V..N
10-M058	20	2005-12-09 23:14:02	41.94	HYG	HRE	V..N
10-M058	20	2005-12-09 23:24:02	42.06	HYG	HRE	V..N
10-M058	20	2005-12-09 23:34:02	42.19	HYG	HRE	V..N
10-M058	20	2005-12-09 23:44:02	42.38	HYG	HRE	V..N
10-M058	20	2005-12-09 23:54:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-10 00:04:02	42.56	HYG	HRE	V..N
10-M058	20	2005-12-10 00:14:02	42.81	HYG	HRE	V..N
10-M058	20	2005-12-10 00:24:02	42.81	HYG	HRE	V..N
10-M058	20	2005-12-10 00:34:02	43.06	HYG	HRE	V..N
10-M058	20	2005-12-10 00:44:02	43.25	HYG	HRE	V..N
10-M058	20	2005-12-10 00:54:02	43.38	HYG	HRE	V..N
10-M058	20	2005-12-10 01:04:02	43.5	HYG	HRE	V..N
10-M058	20	2005-12-10 01:14:02	43.5	HYG	HRE	V..N
10-M058	20	2005-12-10 01:24:02	43.63	HYG	HRE	V..N
10-M058	20	2005-12-10 01:34:02	43.69	HYG	HRE	V..N
10-M058	20	2005-12-10 01:44:02	43.69	HYG	HRE	V..N
10-M058	20	2005-12-10 01:54:02	43.75	HYG	HRE	V..N
10-M058	20	2005-12-10 02:04:02	43.81	HYG	HRE	V..N
10-M058	20	2005-12-10 02:14:02	43.75	HYG	HRE	V..N
10-M058	20	2005-12-10 02:24:02	43.75	HYG	HRE	V..N
10-M058	20	2005-12-10 02:34:02	43.75	HYG	HRE	V..N
10-M058	20	2005-12-10 02:44:02	43.88	HYG	HRE	V..N
10-M058	20	2005-12-10 02:54:02	44	HYG	HRE	V..N
10-M058	20	2005-12-10 03:04:02	43.94	HYG	HRE	V..N
10-M058	20	2005-12-10 03:14:02	43.94	HYG	HRE	V..N
10-M058	20	2005-12-10 03:24:02	44.06	HYG	HRE	V..N
10-M058	20	2005-12-10 03:34:02	44.13	HYG	HRE	V..N
10-M058	20	2005-12-10 03:44:02	44.25	HYG	HRE	V..N
10-M058	20	2005-12-10 03:54:02	44.38	HYG	HRE	V..N
10-M058	20	2005-12-10 04:04:02	44.31	HYG	HRE	V..N
10-M058	20	2005-12-10 04:14:02	44.38	HYG	HRE	V..N
10-M058	20	2005-12-10 04:24:02	44.38	HYG	HRE	V..N
10-M058	20	2005-12-10 04:34:02	44.56	HYG	HRE	V..N
10-M058	20	2005-12-10 04:44:02	44.63	HYG	HRE	V..N
10-M058	20	2005-12-10 04:54:02	44.56	HYG	HRE	V..N
10-M058	20	2005-12-10 05:04:02	44.56	HYG	HRE	V..N
10-M058	20	2005-12-10 05:14:02	44.69	HYG	HRE	V..N
10-M058	20	2005-12-10 05:24:02	44.75	HYG	HRE	V..N
10-M058	20	2005-12-10 05:34:02	44.69	HYG	HRE	V..N
10-M058	20	2005-12-10 05:44:02	44.69	HYG	HRE	V..N
10-M058	20	2005-12-10 05:54:02	44.81	HYG	HRE	V..N
10-M058	20	2005-12-10 06:04:02	44.94	HYG	HRE	V..N
10-M058	20	2005-12-10 06:14:02	44.88	HYG	HRE	V..N
10-M058	20	2005-12-10 06:24:02	44.94	HYG	HRE	V..N
10-M058	20	2005-12-10 06:34:02	45	HYG	HRE	V..N
10-M058	20	2005-12-10 06:44:02	45	HYG	HRE	V..N
10-M058	20	2005-12-10 06:54:02	45.13	HYG	HRE	V..N
10-M058	20	2005-12-10 07:04:02	45.06	HYG	HRE	V..N
10-M058	20	2005-12-10 07:14:02	45.19	HYG	HRE	V..N
10-M058	20	2005-12-10 07:24:02	45.19	HYG	HRE	V..N
10-M058	20	2005-12-10 07:34:02	45.31	HYG	HRE	V..N
10-M058	20	2005-12-10 07:44:02	45.25	HYG	HRE	V..N
10-M058	20	2005-12-10 07:54:02	45.31	HYG	HRE	V..N
10-M058	20	2005-12-10 08:04:02	45.38	HYG	HRE	V..N
10-M058	20	2005-12-10 08:14:02	45.38	HYG	HRE	V..N
10-M058	20	2005-12-10 08:24:02	45.44	HYG	HRE	V..N
10-M058	20	2005-12-10 08:34:02	45.44	HYG	HRE	V..N
10-M058	20	2005-12-10 08:44:02	45.19	HYG	HRE	V..N
10-M058	20	2005-12-10 08:54:02	44.19	HYG	HRE	V..N
10-M058	20	2005-12-10 09:04:02	44	HYG	HRE	V..N
10-M058	20	2005-12-10 09:14:02	43.88	HYG	HRE	V..N
10-M058	20	2005-12-10 09:24:02	43.63	HYG	HRE	V..N
10-M058	20	2005-12-10 09:34:02	43.19	HYG	HRE	V..N
10-M058	20	2005-12-10 09:44:02	42.69	HYG	HRE	V..N
10-M058	20	2005-12-10 09:54:02	42.25	HYG	HRE	V..N
10-M058	20	2005-12-10 10:04:02	41.44	HYG	HRE	V..N
10-M058	20	2005-12-10 10:14:02	41	HYG	HRE	V..N
10-M058	20	2005-12-10 10:24:02	40.81	HYG	HRE	V..N
10-M058	20	2005-12-10 10:34:02	40.63	HYG	HRE	V..N
10-M058	20	2005-12-10 10:44:02	40.44	HYG	HRE	V..N
10-M058	20	2005-12-10 10:54:02	40.31	HYG	HRE	V..N
10-M058	20	2005-12-10 11:04:02	40.13	HYG	HRE	V..N
10-M058	20	2005-12-10 11:14:02	39.88	HYG	HRE	V..N
10-M058	20	2005-12-10 11:24:02	39.69	HYG	HRE	V..N
10-M058	20	2005-12-10 11:34:02	39.69	HYG	HRE	V..N
10-M058	20	2005-12-10 11:44:02	39.56	HYG	HRE	V..N
10-M058	20	2005-12-10 11:54:02	39.31	HYG	HRE	V..N
10-M058	20	2005-12-10 12:04:02	39.19	HYG	HRE	V..N
10-M058	20	2005-12-10 12:14:02	39.31	HYG	HRE	V..N
10-M058	20	2005-12-10 12:24:02	39.38	HYG	HRE	V..N
10-M058	20	2005-12-10 12:34:02	39.5	HYG	HRE	V..N
10-M058	20	2005-12-10 12:44:02	39.5	HYG	HRE	V..N
10-M058	20	2005-12-10 12:54:02	39.38	HYG	HRE	V..N
10-M058	20	2005-12-10 13:04:02	39.31	HYG	HRE	V..N
10-M058	20	2005-12-10 13:14:02	39.25	HYG	HRE	V..N
10-M058	20	2005-12-10 13:24:02	39.25	HYG	HRE	V..N
10-M058	20	2005-12-10 13:34:02	39.19	HYG	HRE	V..N
10-M058	20	2005-12-10 13:44:02	39	HYG	HRE	V..N
10-M058	20	2005-12-10 13:54:02	39	HYG	HRE	V..N
10-M058	20	2005-12-10 14:04:02	38.94	HYG	HRE	V..N
10-M058	20	2005-12-10 14:14:02	38.81	HYG	HRE	V..N
10-M058	20	2005-12-10 14:24:02	38.88	HYG	HRE	V..N
10-M058	20	2005-12-10 14:34:02	38.81	HYG	HRE	V..N
10-M058	20	2005-12-10 14:44:02	38.69	HYG	HRE	V..N
10-M058	20	2005-12-10 14:54:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-10 15:04:02	38.5	HYG	HRE	V..N
10-M058	20	2005-12-10 15:14:02	38.44	HYG	HRE	V..N
10-M058	20	2005-12-10 15:24:02	38.31	HYG	HRE	V..N
10-M058	20	2005-12-10 15:34:02	38.31	HYG	HRE	V..N
10-M058	20	2005-12-10 15:44:02	38.25	HYG	HRE	V..N
10-M058	20	2005-12-10 15:54:02	38.31	HYG	HRE	V..N
10-M058	20	2005-12-10 16:04:02	38.13	HYG	HRE	V..N
10-M058	20	2005-12-10 16:14:02	37.88	HYG	HRE	V..N
10-M058	20	2005-12-10 16:24:02	37.94	HYG	HRE	V..N
10-M058	20	2005-12-10 16:34:02	38	HYG	HRE	V..N
10-M058	20	2005-12-10 16:44:02	38	HYG	HRE	V..N
10-M058	20	2005-12-10 16:54:02	38.19	HYG	HRE	V..N
10-M058	20	2005-12-10 17:04:02	38.38	HYG	HRE	V..N
10-M058	20	2005-12-10 17:14:02	38.5	HYG	HRE	V..N
10-M058	20	2005-12-10 17:24:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-10 17:34:02	38.69	HYG	HRE	V..N
10-M058	20	2005-12-10 17:44:02	38.75	HYG	HRE	V..N
10-M058	20	2005-12-10 17:54:02	37.69	HYG	HRE	V..N
10-M058	20	2005-12-10 18:04:02	37.69	HYG	HRE	V..N
10-M058	20	2005-12-10 18:14:02	37.94	HYG	HRE	V..N
10-M058	20	2005-12-10 18:24:02	38.06	HYG	HRE	V..N
10-M058	20	2005-12-10 18:34:02	38.13	HYG	HRE	V..N
10-M058	20	2005-12-10 18:44:02	38.25	HYG	HRE	V..N
10-M058	20	2005-12-10 18:54:02	38.38	HYG	HRE	V..N
10-M058	20	2005-12-10 19:04:02	38.38	HYG	HRE	V..N
10-M058	20	2005-12-10 19:14:02	38.38	HYG	HRE	V..N
10-M058	20	2005-12-10 19:24:02	38.44	HYG	HRE	V..N
10-M058	20	2005-12-10 19:34:02	38.5	HYG	HRE	V..N
10-M058	20	2005-12-10 19:44:02	38.5	HYG	HRE	V..N
10-M058	20	2005-12-10 19:54:02	38.56	HYG	HRE	V..N
10-M058	20	2005-12-10 20:04:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-10 20:14:02	38.69	HYG	HRE	V..N
10-M058	20	2005-12-10 20:24:02	38.69	HYG	HRE	V..N
10-M058	20	2005-12-10 20:34:02	38.75	HYG	HRE	V..N
10-M058	20	2005-12-10 20:44:02	38.75	HYG	HRE	V..N
10-M058	20	2005-12-10 20:54:02	38.81	HYG	HRE	V..N
10-M058	20	2005-12-10 21:04:02	38.88	HYG	HRE	V..N
10-M058	20	2005-12-10 21:14:02	38.88	HYG	HRE	V..N
10-M058	20	2005-12-10 21:24:02	38.94	HYG	HRE	V..N
10-M058	20	2005-12-10 21:34:02	38.94	HYG	HRE	V..N
10-M058	20	2005-12-10 21:44:02	39	HYG	HRE	V..N
10-M058	20	2005-12-10 21:54:02	39	HYG	HRE	V..N
10-M058	20	2005-12-10 22:04:02	39	HYG	HRE	V..N
10-M058	20	2005-12-10 22:14:02	39	HYG	HRE	V..N
10-M058	20	2005-12-10 22:24:02	39.06	HYG	HRE	V..N
10-M058	20	2005-12-10 22:34:02	39.06	HYG	HRE	V..N
10-M058	20	2005-12-10 22:44:02	39.06	HYG	HRE	V..N
10-M058	20	2005-12-10 22:54:02	39.06	HYG	HRE	V..N
10-M058	20	2005-12-10 23:04:02	39.06	HYG	HRE	V..N
10-M058	20	2005-12-10 23:14:02	39.13	HYG	HRE	V..N
10-M058	20	2005-12-10 23:24:02	39.13	HYG	HRE	V..N
10-M058	20	2005-12-10 23:34:02	39.19	HYG	HRE	V..N
10-M058	20	2005-12-10 23:44:02	39.25	HYG	HRE	V..N
10-M058	20	2005-12-10 23:54:02	39.31	HYG	HRE	V..N
10-M058	20	2005-12-11 00:04:02	39.38	HYG	HRE	V..N
10-M058	20	2005-12-11 00:14:02	39.44	HYG	HRE	V..N
10-M058	20	2005-12-11 00:24:02	39.5	HYG	HRE	V..N
10-M058	20	2005-12-11 00:34:02	39.56	HYG	HRE	V..N
10-M058	20	2005-12-11 00:44:02	39.56	HYG	HRE	V..N
10-M058	20	2005-12-11 00:54:02	39.63	HYG	HRE	V..N
10-M058	20	2005-12-11 01:04:02	39.63	HYG	HRE	V..N
10-M058	20	2005-12-11 01:14:02	39.69	HYG	HRE	V..N
10-M058	20	2005-12-11 01:24:02	39.75	HYG	HRE	V..N
10-M058	20	2005-12-11 01:34:02	39.81	HYG	HRE	V..N
10-M058	20	2005-12-11 01:44:02	39.81	HYG	HRE	V..N
10-M058	20	2005-12-11 01:54:02	39.88	HYG	HRE	V..N
10-M058	20	2005-12-11 02:04:02	39.94	HYG	HRE	V..N
10-M058	20	2005-12-11 02:14:02	40	HYG	HRE	V..N
10-M058	20	2005-12-11 02:24:02	40.13	HYG	HRE	V..N
10-M058	20	2005-12-11 02:34:02	40.13	HYG	HRE	V..N
10-M058	20	2005-12-11 02:44:02	40.25	HYG	HRE	V..N
10-M058	20	2005-12-11 02:54:02	40.31	HYG	HRE	V..N
10-M058	20	2005-12-11 03:04:02	40.38	HYG	HRE	V..N
10-M058	20	2005-12-11 03:14:02	40.5	HYG	HRE	V..N
10-M058	20	2005-12-11 03:24:02	40.56	HYG	HRE	V..N
10-M058	20	2005-12-11 03:34:02	40.63	HYG	HRE	V..N
10-M058	20	2005-12-11 03:44:02	40.69	HYG	HRE	V..N
10-M058	20	2005-12-11 03:54:02	40.81	HYG	HRE	V..N
10-M058	20	2005-12-11 04:04:02	40.88	HYG	HRE	V..N
10-M058	20	2005-12-11 04:14:02	41	HYG	HRE	V..N
10-M058	20	2005-12-11 04:24:02	41.13	HYG	HRE	V..N
10-M058	20	2005-12-11 04:34:02	41.13	HYG	HRE	V..N
10-M058	20	2005-12-11 04:44:02	41.31	HYG	HRE	V..N
10-M058	20	2005-12-11 04:54:02	41.5	HYG	HRE	V..N
10-M058	20	2005-12-11 05:04:02	41.63	HYG	HRE	V..N
10-M058	20	2005-12-11 05:14:02	41.81	HYG	HRE	V..N
10-M058	20	2005-12-11 05:24:02	41.81	HYG	HRE	V..N
10-M058	20	2005-12-11 05:34:02	41.88	HYG	HRE	V..N
10-M058	20	2005-12-11 05:44:02	41.94	HYG	HRE	V..N
10-M058	20	2005-12-11 05:54:02	42.19	HYG	HRE	V..N
10-M058	20	2005-12-11 06:04:02	42.19	HYG	HRE	V..N
10-M058	20	2005-12-11 06:14:02	42.31	HYG	HRE	V..N
10-M058	20	2005-12-11 06:24:02	42.38	HYG	HRE	V..N
10-M058	20	2005-12-11 06:34:02	42.31	HYG	HRE	V..N
10-M058	20	2005-12-11 06:44:02	42.44	HYG	HRE	V..N
10-M058	20	2005-12-11 06:54:02	42.44	HYG	HRE	V..N
10-M058	20	2005-12-11 07:04:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 07:14:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 07:24:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 07:34:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 07:44:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 07:54:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 08:04:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 08:14:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 08:24:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 08:34:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 08:44:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 08:54:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 09:04:02	42.5	HYG	HRE	V..N
10-M058	20	2005-12-11 09:14:02	42.31	HYG	HRE	V..N
10-M058	20	2005-12-11 09:24:02	40.5	HYG	HRE	V..N
10-M058	20	2005-12-11 09:34:02	39.69	HYG	HRE	V..N
10-M058	20	2005-12-11 09:44:02	39.38	HYG	HRE	V..N
10-M058	20	2005-12-11 09:54:02	39	HYG	HRE	V..N
10-M058	20	2005-12-11 10:04:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-11 10:14:02	39.06	HYG	HRE	V..N
10-M058	20	2005-12-11 10:24:02	38.38	HYG	HRE	V..N
10-M058	20	2005-12-11 10:34:02	38	HYG	HRE	V..N
10-M058	20	2005-12-11 10:44:02	37.44	HYG	HRE	V..N
10-M058	20	2005-12-11 10:54:02	36.94	HYG	HRE	V..N
10-M058	20	2005-12-11 11:04:02	36.38	HYG	HRE	V..N
10-M058	20	2005-12-11 11:14:02	36.19	HYG	HRE	V..N
10-M058	20	2005-12-11 11:24:02	35.94	HYG	HRE	V..N
10-M058	20	2005-12-11 11:34:02	36	HYG	HRE	V..N
10-M058	20	2005-12-11 11:44:02	35.88	HYG	HRE	V..N
10-M058	20	2005-12-11 11:54:02	35.75	HYG	HRE	V..N
10-M058	20	2005-12-11 12:04:02	35.81	HYG	HRE	V..N
10-M058	20	2005-12-11 12:14:02	35.69	HYG	HRE	V..N
10-M058	20	2005-12-11 12:24:02	35.5	HYG	HRE	V..N
10-M058	20	2005-12-11 12:34:02	35.31	HYG	HRE	V..N
10-M058	20	2005-12-11 12:44:02	35.25	HYG	HRE	V..N
10-M058	20	2005-12-11 12:54:02	35.19	HYG	HRE	V..N
10-M058	20	2005-12-11 13:04:02	35.19	HYG	HRE	V..N
10-M058	20	2005-12-11 13:14:02	35.13	HYG	HRE	V..N
10-M058	20	2005-12-11 13:24:02	35.06	HYG	HRE	V..N
10-M058	20	2005-12-11 13:34:02	35	HYG	HRE	V..N
10-M058	20	2005-12-11 13:44:02	34.94	HYG	HRE	V..N
10-M058	20	2005-12-11 13:54:02	34.81	HYG	HRE	V..N
10-M058	20	2005-12-11 14:04:02	34.75	HYG	HRE	V..N
10-M058	20	2005-12-11 14:14:02	34.44	HYG	HRE	V..N
10-M058	20	2005-12-11 14:24:02	34.69	HYG	HRE	V..N
10-M058	20	2005-12-11 14:34:02	34.63	HYG	HRE	V..N
10-M058	20	2005-12-11 14:44:02	34.63	HYG	HRE	V..N
10-M058	20	2005-12-11 14:54:02	34.31	HYG	HRE	V..N
10-M058	20	2005-12-11 15:04:02	34.13	HYG	HRE	V..N
10-M058	20	2005-12-11 15:14:02	34.06	HYG	HRE	V..N
10-M058	20	2005-12-11 15:24:02	34.13	HYG	HRE	V..N
10-M058	20	2005-12-11 15:34:02	34.13	HYG	HRE	V..N
10-M058	20	2005-12-11 15:44:02	34.19	HYG	HRE	V..N
10-M058	20	2005-12-11 15:54:02	34.25	HYG	HRE	V..N
10-M058	20	2005-12-11 16:04:02	34.44	HYG	HRE	V..N
10-M058	20	2005-12-11 16:14:02	34.31	HYG	HRE	V..N
10-M058	20	2005-12-11 16:24:02	34.5	HYG	HRE	V..N
10-M058	20	2005-12-11 16:34:02	34.56	HYG	HRE	V..N
10-M058	20	2005-12-11 16:44:02	34.63	HYG	HRE	V..N
10-M058	20	2005-12-11 16:54:02	35.94	HYG	HRE	V..N
10-M058	20	2005-12-11 17:04:02	37	HYG	HRE	V..N
10-M058	20	2005-12-11 17:14:02	38	HYG	HRE	V..N
10-M058	20	2005-12-11 17:24:02	36.56	HYG	HRE	V..N
10-M058	20	2005-12-11 17:34:02	36.5	HYG	HRE	V..N
10-M058	20	2005-12-11 17:44:02	36.63	HYG	HRE	V..N
10-M058	20	2005-12-11 17:54:02	36.69	HYG	HRE	V..N
10-M058	20	2005-12-11 18:04:02	36.88	HYG	HRE	V..N
10-M058	20	2005-12-11 18:14:02	36.88	HYG	HRE	V..N
10-M058	20	2005-12-11 18:24:02	36.06	HYG	HRE	V..N
10-M058	20	2005-12-11 18:34:02	36.5	HYG	HRE	V..N
10-M058	20	2005-12-11 18:44:02	36.31	HYG	HRE	V..N
10-M058	20	2005-12-11 18:54:02	36.06	HYG	HRE	V..N
10-M058	20	2005-12-11 19:04:02	35.88	HYG	HRE	V..N
10-M058	20	2005-12-11 19:14:02	35.63	HYG	HRE	V..N
10-M058	20	2005-12-11 19:24:02	35.5	HYG	HRE	V..N
10-M058	20	2005-12-11 19:34:02	35.38	HYG	HRE	V..N
10-M058	20	2005-12-11 19:44:02	35.25	HYG	HRE	V..N
10-M058	20	2005-12-11 19:54:02	35.19	HYG	HRE	V..N
10-M058	20	2005-12-11 20:04:02	35.31	HYG	HRE	V..N
10-M058	20	2005-12-11 20:14:02	35.69	HYG	HRE	V..N
10-M058	20	2005-12-11 20:24:02	36	HYG	HRE	V..N
10-M058	20	2005-12-11 20:34:02	36.38	HYG	HRE	V..N
10-M058	20	2005-12-11 20:44:02	36.63	HYG	HRE	V..N
10-M058	20	2005-12-11 20:54:02	36.88	HYG	HRE	V..N
10-M058	20	2005-12-11 21:04:02	37.31	HYG	HRE	V..N
10-M058	20	2005-12-11 21:14:02	37.63	HYG	HRE	V..N
10-M058	20	2005-12-11 21:24:02	38	HYG	HRE	V..N
10-M058	20	2005-12-11 21:34:02	38.13	HYG	HRE	V..N
10-M058	20	2005-12-11 21:44:02	38.31	HYG	HRE	V..N
10-M058	20	2005-12-11 21:54:02	38.44	HYG	HRE	V..N
10-M058	20	2005-12-11 22:04:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-11 22:14:02	38.75	HYG	HRE	V..N
10-M058	20	2005-12-11 22:24:02	38.69	HYG	HRE	V..N
10-M058	20	2005-12-11 22:34:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-11 22:44:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-11 22:54:02	38.56	HYG	HRE	V..N
10-M058	20	2005-12-11 23:04:02	38.5	HYG	HRE	V..N
10-M058	20	2005-12-11 23:14:02	38.5	HYG	HRE	V..N
10-M058	20	2005-12-11 23:24:02	38.56	HYG	HRE	V..N
10-M058	20	2005-12-11 23:34:02	38.56	HYG	HRE	V..N
10-M058	20	2005-12-11 23:44:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-11 23:54:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-12 00:04:02	38.69	HYG	HRE	V..N
10-M058	20	2005-12-12 00:14:02	38.75	HYG	HRE	V..N
10-M058	20	2005-12-12 00:24:02	38.75	HYG	HRE	V..N
10-M058	20	2005-12-12 00:34:02	38.75	HYG	HRE	V..N
10-M058	20	2005-12-12 00:44:02	38.81	HYG	HRE	V..N
10-M058	20	2005-12-12 00:54:02	38.88	HYG	HRE	V..N
10-M058	20	2005-12-12 01:04:02	38.94	HYG	HRE	V..N
10-M058	20	2005-12-12 01:14:02	38.94	HYG	HRE	V..N
10-M058	20	2005-12-12 01:24:02	39	HYG	HRE	V..N
10-M058	20	2005-12-12 01:34:02	39.06	HYG	HRE	V..N
10-M058	20	2005-12-12 01:44:02	39.13	HYG	HRE	V..N
10-M058	20	2005-12-12 01:54:02	39.19	HYG	HRE	V..N
10-M058	20	2005-12-12 02:04:02	39.25	HYG	HRE	V..N
10-M058	20	2005-12-12 02:14:02	39.31	HYG	HRE	V..N
10-M058	20	2005-12-12 02:24:02	39.38	HYG	HRE	V..N
10-M058	20	2005-12-12 02:34:02	39.44	HYG	HRE	V..N
10-M058	20	2005-12-12 02:44:02	39.56	HYG	HRE	V..N
10-M058	20	2005-12-12 02:54:02	39.63	HYG	HRE	V..N
10-M058	20	2005-12-12 03:04:02	39.69	HYG	HRE	V..N
10-M058	20	2005-12-12 03:14:02	39.75	HYG	HRE	V..N
10-M058	20	2005-12-12 03:24:02	39.88	HYG	HRE	V..N
10-M058	20	2005-12-12 03:34:02	39.88	HYG	HRE	V..N
10-M058	20	2005-12-12 03:44:02	39.88	HYG	HRE	V..N
10-M058	20	2005-12-12 03:54:02	39.94	HYG	HRE	V..N
10-M058	20	2005-12-12 04:04:02	39.94	HYG	HRE	V..N
10-M058	20	2005-12-12 04:14:02	40	HYG	HRE	V..N
10-M058	20	2005-12-12 04:24:02	40.06	HYG	HRE	V..N
10-M058	20	2005-12-12 04:34:02	40.19	HYG	HRE	V..N
10-M058	20	2005-12-12 04:44:02	40.25	HYG	HRE	V..N
10-M058	20	2005-12-12 04:54:02	40.25	HYG	HRE	V..N
10-M058	20	2005-12-12 05:04:02	40.38	HYG	HRE	V..N
10-M058	20	2005-12-12 05:14:02	40.56	HYG	HRE	V..N
10-M058	20	2005-12-12 05:24:02	40.5	HYG	HRE	V..N
10-M058	20	2005-12-12 05:34:02	40.69	HYG	HRE	V..N
10-M058	20	2005-12-12 05:44:02	40.69	HYG	HRE	V..N
10-M058	20	2005-12-12 05:54:02	40.75	HYG	HRE	V..N
10-M058	20	2005-12-12 06:04:02	40.88	HYG	HRE	V..N
10-M058	20	2005-12-12 06:14:02	41	HYG	HRE	V..N
10-M058	20	2005-12-12 06:24:02	40.94	HYG	HRE	V..N
10-M058	20	2005-12-12 06:34:02	41	HYG	HRE	V..N
10-M058	20	2005-12-12 06:44:02	41.13	HYG	HRE	V..N
10-M058	20	2005-12-12 06:54:02	41.13	HYG	HRE	V..N
10-M058	20	2005-12-12 07:04:02	41.25	HYG	HRE	V..N
10-M058	20	2005-12-12 07:14:02	41.25	HYG	HRE	V..N
10-M058	20	2005-12-12 07:24:02	41.38	HYG	HRE	V..N
10-M058	20	2005-12-12 07:34:02	41.31	HYG	HRE	V..N
10-M058	20	2005-12-12 07:44:02	41.31	HYG	HRE	V..N
10-M058	20	2005-12-12 07:54:02	41.44	HYG	HRE	V..N
10-M058	20	2005-12-12 08:04:02	41.44	HYG	HRE	V..N
10-M058	20	2005-12-12 08:14:02	41.56	HYG	HRE	V..N
10-M058	20	2005-12-12 08:24:02	41.63	HYG	HRE	V..N
10-M058	20	2005-12-12 08:34:02	41.63	HYG	HRE	V..N
10-M058	20	2005-12-12 08:44:02	41.69	HYG	HRE	V..N
10-M058	20	2005-12-12 08:54:02	41.5	HYG	HRE	V..N
10-M058	20	2005-12-12 09:04:02	41.19	HYG	HRE	V..N
10-M058	20	2005-12-12 09:14:02	40.88	HYG	HRE	V..N
10-M058	20	2005-12-12 09:24:02	38.19	HYG	HRE	V..N
10-M058	20	2005-12-12 09:34:02	37.69	HYG	HRE	V..N
10-M058	20	2005-12-12 09:44:02	37.13	HYG	HRE	V..N
10-M058	20	2005-12-12 09:54:02	36.63	HYG	HRE	V..N
10-M058	20	2005-12-12 10:04:02	36.31	HYG	HRE	V..N
10-M058	20	2005-12-12 10:14:02	36.06	HYG	HRE	V..N
10-M058	20	2005-12-12 10:24:02	35.44	HYG	HRE	V..N
10-M058	20	2005-12-12 10:34:02	35.31	HYG	HRE	V..N
10-M058	20	2005-12-12 10:44:02	35.19	HYG	HRE	V..N
10-M058	20	2005-12-12 10:54:02	35	HYG	HRE	V..N
10-M058	20	2005-12-12 11:04:02	35.19	HYG	HRE	V..N
10-M058	20	2005-12-12 11:14:02	35.06	HYG	HRE	V..N
10-M058	20	2005-12-12 11:24:02	34.94	HYG	HRE	V..N
10-M058	20	2005-12-12 11:34:02	34.94	HYG	HRE	V..N
10-M058	20	2005-12-12 11:44:02	34.88	HYG	HRE	V..N
10-M058	20	2005-12-12 11:54:02	34.75	HYG	HRE	V..N
10-M058	20	2005-12-12 12:04:02	34.69	HYG	HRE	V..N
10-M058	20	2005-12-12 12:14:02	33	HYG	HRE	V..N
10-M058	20	2005-12-12 12:24:02	33.13	HYG	HRE	V..N
10-M058	20	2005-12-12 12:34:02	33.06	HYG	HRE	V..N
10-M058	20	2005-12-12 12:44:02	33.25	HYG	HRE	V..N
10-M058	20	2005-12-12 12:54:02	33.31	HYG	HRE	V..N
10-M058	20	2005-12-12 13:04:02	33.31	HYG	HRE	V..N
10-M058	20	2005-12-12 13:14:02	33.31	HYG	HRE	V..N
10-M058	20	2005-12-12 13:24:02	33.06	HYG	HRE	V..N
10-M058	20	2005-12-12 13:34:02	33.13	HYG	HRE	V..N
10-M058	20	2005-12-12 13:44:02	33.19	HYG	HRE	V..N
10-M058	20	2005-12-12 13:54:02	32.5	HYG	HRE	V..N
10-M058	20	2005-12-12 14:04:02	33.38	HYG	HRE	V..N
10-M058	20	2005-12-12 14:14:02	33	HYG	HRE	V..N
10-M058	20	2005-12-12 14:24:02	32.63	HYG	HRE	V..N
10-M058	20	2005-12-12 14:34:02	32.25	HYG	HRE	V..N
10-M058	20	2005-12-12 14:44:02	32.06	HYG	HRE	V..N
10-M058	20	2005-12-12 14:54:02	32	HYG	HRE	V..N
10-M058	20	2005-12-12 15:04:02	32.44	HYG	HRE	V..N
10-M058	20	2005-12-12 15:14:02	32.44	HYG	HRE	V..N
10-M058	20	2005-12-12 15:24:02	32.69	HYG	HRE	V..N
10-M058	20	2005-12-12 15:34:02	32.81	HYG	HRE	V..N
10-M058	20	2005-12-12 15:44:02	32.81	HYG	HRE	V..N
10-M058	20	2005-12-12 15:54:02	32.88	HYG	HRE	V..N
10-M058	20	2005-12-12 16:04:02	32.81	HYG	HRE	V..N
10-M058	20	2005-12-12 16:14:02	32.69	HYG	HRE	V..N
10-M058	20	2005-12-12 16:24:02	32.69	HYG	HRE	V..N
10-M058	20	2005-12-12 16:34:02	32.88	HYG	HRE	V..N
10-M058	20	2005-12-12 16:44:02	32.94	HYG	HRE	V..N
10-M058	20	2005-12-12 16:54:02	33.13	HYG	HRE	V..N
10-M058	20	2005-12-12 17:04:02	33.44	HYG	HRE	V..N
10-M058	20	2005-12-12 17:14:02	33.44	HYG	HRE	V..N
10-M058	20	2005-12-12 17:24:02	33.38	HYG	HRE	V..N
10-M058	20	2005-12-12 17:34:02	33.44	HYG	HRE	V..N
10-M058	20	2005-12-12 17:44:02	33.06	HYG	HRE	V..N
10-M058	20	2005-12-12 17:54:02	33	HYG	HRE	V..N
10-M058	20	2005-12-12 18:04:02	33.38	HYG	HRE	V..N
10-M058	20	2005-12-12 18:14:02	33.75	HYG	HRE	V..N
10-M058	20	2005-12-12 18:24:02	34	HYG	HRE	V..N
10-M058	20	2005-12-12 18:34:02	34.25	HYG	HRE	V..N
10-M058	20	2005-12-12 18:44:02	34.5	HYG	HRE	V..N
10-M058	20	2005-12-12 18:54:02	34.69	HYG	HRE	V..N
10-M058	20	2005-12-12 19:04:02	34.88	HYG	HRE	V..N
10-M058	20	2005-12-12 19:14:02	35.06	HYG	HRE	V..N
10-M058	20	2005-12-12 19:24:02	35.25	HYG	HRE	V..N
10-M058	20	2005-12-12 19:34:02	35.44	HYG	HRE	V..N
10-M058	20	2005-12-12 19:44:02	35.56	HYG	HRE	V..N
10-M058	20	2005-12-12 19:54:02	35.75	HYG	HRE	V..N
10-M058	20	2005-12-12 20:04:02	35.88	HYG	HRE	V..N
10-M058	20	2005-12-12 20:14:02	36	HYG	HRE	V..N
10-M058	20	2005-12-12 20:24:02	36.13	HYG	HRE	V..N
10-M058	20	2005-12-12 20:34:02	36.13	HYG	HRE	V..N
10-M058	20	2005-12-12 20:44:02	36.25	HYG	HRE	V..N
10-M058	20	2005-12-12 20:54:02	36.44	HYG	HRE	V..N
10-M058	20	2005-12-12 21:04:02	36.69	HYG	HRE	V..N
10-M058	20	2005-12-12 21:14:02	36.88	HYG	HRE	V..N
10-M058	20	2005-12-12 21:24:02	37.06	HYG	HRE	V..N
10-M058	20	2005-12-12 21:34:02	37.13	HYG	HRE	V..N
10-M058	20	2005-12-12 21:44:02	37.25	HYG	HRE	V..N
10-M058	20	2005-12-12 21:54:02	37.38	HYG	HRE	V..N
10-M058	20	2005-12-12 22:04:02	37.5	HYG	HRE	V..N
10-M058	20	2005-12-12 22:14:02	37.63	HYG	HRE	V..N
10-M058	20	2005-12-12 22:24:02	37.69	HYG	HRE	V..N
10-M058	20	2005-12-12 22:34:02	37.81	HYG	HRE	V..N
10-M058	20	2005-12-12 22:44:02	37.81	HYG	HRE	V..N
10-M058	20	2005-12-12 22:54:02	37.88	HYG	HRE	V..N
10-M058	20	2005-12-12 23:04:02	38	HYG	HRE	V..N
10-M058	20	2005-12-12 23:14:02	38	HYG	HRE	V..N
10-M058	20	2005-12-12 23:24:02	38.06	HYG	HRE	V..N
10-M058	20	2005-12-12 23:34:02	38.19	HYG	HRE	V..N
10-M058	20	2005-12-12 23:44:02	38.19	HYG	HRE	V..N
10-M058	20	2005-12-12 23:54:02	38.31	HYG	HRE	V..N
10-M058	20	2005-12-13 00:04:02	38.31	HYG	HRE	V..N
10-M058	20	2005-12-13 00:14:02	38.5	HYG	HRE	V..N
10-M058	20	2005-12-13 00:24:02	38.44	HYG	HRE	V..N
10-M058	20	2005-12-13 00:34:02	38.56	HYG	HRE	V..N
10-M058	20	2005-12-13 00:44:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-13 00:54:02	38.75	HYG	HRE	V..N
10-M058	20	2005-12-13 01:04:02	38.75	HYG	HRE	V..N
10-M058	20	2005-12-13 01:14:02	38.88	HYG	HRE	V..N
10-M058	20	2005-12-13 01:24:02	39	HYG	HRE	V..N
10-M058	20	2005-12-13 01:34:02	39.19	HYG	HRE	V..N
10-M058	20	2005-12-13 01:44:02	39.25	HYG	HRE	V..N
10-M058	20	2005-12-13 01:54:02	39.44	HYG	HRE	V..N
10-M058	20	2005-12-13 02:04:02	39.44	HYG	HRE	V..N
10-M058	20	2005-12-13 02:14:02	39.5	HYG	HRE	V..N
10-M058	20	2005-12-13 02:24:02	39.63	HYG	HRE	V..N
10-M058	20	2005-12-13 02:34:02	39.69	HYG	HRE	V..N
10-M058	20	2005-12-13 02:44:02	39.69	HYG	HRE	V..N
10-M058	20	2005-12-13 02:54:02	39.88	HYG	HRE	V..N
10-M058	20	2005-12-13 03:04:02	39.88	HYG	HRE	V..N
10-M058	20	2005-12-13 03:14:02	40	HYG	HRE	V..N
10-M058	20	2005-12-13 03:24:02	40.13	HYG	HRE	V..N
10-M058	20	2005-12-13 03:34:02	40.25	HYG	HRE	V..N
10-M058	20	2005-12-13 03:44:02	40.25	HYG	HRE	V..N
10-M058	20	2005-12-13 03:54:02	40.38	HYG	HRE	V..N
10-M058	20	2005-12-13 04:04:02	40.38	HYG	HRE	V..N
10-M058	20	2005-12-13 04:14:02	40.5	HYG	HRE	V..N
10-M058	20	2005-12-13 04:24:02	40.63	HYG	HRE	V..N
10-M058	20	2005-12-13 04:34:02	40.63	HYG	HRE	V..N
10-M058	20	2005-12-13 04:44:02	40.69	HYG	HRE	V..N
10-M058	20	2005-12-13 04:54:02	40.75	HYG	HRE	V..N
10-M058	20	2005-12-13 05:04:02	40.88	HYG	HRE	V..N
10-M058	20	2005-12-13 05:14:02	40.94	HYG	HRE	V..N
10-M058	20	2005-12-13 05:24:02	41	HYG	HRE	V..N
10-M058	20	2005-12-13 05:34:02	41.13	HYG	HRE	V..N
10-M058	20	2005-12-13 05:44:02	41.19	HYG	HRE	V..N
10-M058	20	2005-12-13 05:54:02	41.25	HYG	HRE	V..N
10-M058	20	2005-12-13 06:04:02	41.31	HYG	HRE	V..N
10-M058	20	2005-12-13 06:14:02	41.38	HYG	HRE	V..N
10-M058	20	2005-12-13 06:24:02	41.44	HYG	HRE	V..N
10-M058	20	2005-12-13 06:34:02	41.5	HYG	HRE	V..N
10-M058	20	2005-12-13 06:44:02	41.56	HYG	HRE	V..N
10-M058	20	2005-12-13 06:54:02	41.63	HYG	HRE	V..N
10-M058	20	2005-12-13 07:04:02	41.69	HYG	HRE	V..N
10-M058	20	2005-12-13 07:14:02	41.75	HYG	HRE	V..N
10-M058	20	2005-12-13 07:24:02	41.81	HYG	HRE	V..N
10-M058	20	2005-12-13 07:34:02	41.88	HYG	HRE	V..N
10-M058	20	2005-12-13 07:44:02	41.88	HYG	HRE	V..N
10-M058	20	2005-12-13 07:54:02	41.94	HYG	HRE	V..N
10-M058	20	2005-12-13 08:04:02	42	HYG	HRE	V..N
10-M058	20	2005-12-13 08:14:02	42	HYG	HRE	V..N
10-M058	20	2005-12-13 08:24:02	42.06	HYG	HRE	V..N
10-M058	20	2005-12-13 08:34:02	42.06	HYG	HRE	V..N
10-M058	20	2005-12-13 08:44:02	42.13	HYG	HRE	V..N
10-M058	20	2005-12-13 08:54:02	40.63	HYG	HRE	V..N
10-M058	20	2005-12-13 09:04:02	38.75	HYG	HRE	V..N
10-M058	20	2005-12-13 09:14:02	38.56	HYG	HRE	V..N
10-M058	20	2005-12-13 09:24:02	38.75	HYG	HRE	V..N
10-M058	20	2005-12-13 09:34:02	38.69	HYG	HRE	V..N
10-M058	20	2005-12-13 09:44:02	38.81	HYG	HRE	V..N
10-M058	20	2005-12-13 09:54:02	38.63	HYG	HRE	V..N
10-M058	20	2005-12-13 10:04:02	38.56	HYG	HRE	V..N
10-M058	20	2005-12-13 10:14:02	38.81	HYG	HRE	V..N
10-M058	20	2005-12-13 10:24:02	38.06	HYG	HRE	V..N
10-M058	20	2005-12-13 10:34:02	37.81	HYG	HRE	V..N
10-M058	20	2005-12-13 10:44:02	37.75	HYG	HRE	V..N
10-M058	20	2005-12-13 10:54:02	36.88	HYG	HRE	V..N
10-M058	20	2005-12-13 11:04:02	36.44	HYG	HRE	V..N
10-M058	20	2005-12-13 11:14:02	37.38	HYG	HRE	V..N
10-M059	11	2005-07-21 14:40:38	52.2	QTR	HRE	V..N
10-M059	11	2005-07-21 14:50:38	49.4	QTR	HRE	V..N
10-M059	11	2005-07-21 15:00:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-21 15:10:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-21 15:20:38	47.8	QTR	HRE	V..N
10-M059	11	2005-07-21 15:30:38	48	QTR	HRE	V..N
10-M059	11	2005-07-21 15:40:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-21 15:50:38	48.4	QTR	HRE	V..N
10-M059	11	2005-07-21 16:00:38	45.8	QTR	HRE	V..N
10-M059	11	2005-07-21 16:10:38	45.9	QTR	HRE	V..N
10-M059	11	2005-07-21 16:20:38	46	QTR	HRE	V..N
10-M059	11	2005-07-21 16:30:38	45.9	QTR	HRE	V..N
10-M059	11	2005-07-21 16:40:38	46.2	QTR	HRE	V..N
10-M059	11	2005-07-21 16:50:38	47.5	QTR	HRE	V..N
10-M059	11	2005-07-21 17:00:38	49.5	QTR	HRE	V..N
10-M059	11	2005-07-21 17:10:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-21 17:20:38	48.5	QTR	HRE	V..N
10-M059	11	2005-07-21 17:30:38	48.5	QTR	HRE	V..N
10-M059	11	2005-07-21 17:40:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-21 17:50:38	49.2	QTR	HRE	V..N
10-M059	11	2005-07-21 18:00:38	49.3	QTR	HRE	V..N
10-M059	11	2005-07-21 18:10:38	49.2	QTR	HRE	V..N
10-M059	11	2005-07-21 18:20:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-21 18:30:38	49.4	QTR	HRE	V..N
10-M059	11	2005-07-21 18:40:38	49.3	QTR	HRE	V..N
10-M059	11	2005-07-21 18:50:38	49.2	QTR	HRE	V..N
10-M059	11	2005-07-21 19:00:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-21 19:10:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-21 19:20:38	49.6	QTR	HRE	V..N
10-M059	11	2005-07-21 19:30:38	49.3	QTR	HRE	V..N
10-M059	11	2005-07-21 19:40:38	49	QTR	HRE	V..N
10-M059	11	2005-07-21 19:50:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-21 20:00:38	48.5	QTR	HRE	V..N
10-M059	11	2005-07-21 20:10:38	48.7	QTR	HRE	V..N
10-M059	11	2005-07-21 20:20:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-21 20:30:38	49	QTR	HRE	V..N
10-M059	11	2005-07-21 20:40:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-21 20:50:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-21 21:00:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-21 21:10:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-21 21:20:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-21 21:30:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-21 21:40:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-21 21:50:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-21 22:00:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-21 22:10:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-21 22:20:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-21 22:30:38	48.7	QTR	HRE	V..N
10-M059	11	2005-07-21 22:40:38	48.7	QTR	HRE	V..N
10-M059	11	2005-07-21 22:50:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-21 23:00:38	49.7	QTR	HRE	V..N
10-M059	11	2005-07-21 23:10:38	50	QTR	HRE	V..N
10-M059	11	2005-07-21 23:20:38	50	QTR	HRE	V..N
10-M059	11	2005-07-21 23:30:38	50.2	QTR	HRE	V..N
10-M059	11	2005-07-21 23:40:38	50.2	QTR	HRE	V..N
10-M059	11	2005-07-21 23:50:38	50.1	QTR	HRE	V..N
10-M059	11	2005-07-22 00:00:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-22 00:10:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-22 00:20:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-22 00:30:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-22 00:40:38	50.4	QTR	HRE	V..N
10-M059	11	2005-07-22 00:50:38	50.6	QTR	HRE	V..N
10-M059	11	2005-07-22 01:00:38	50.6	QTR	HRE	V..N
10-M059	11	2005-07-22 01:10:38	50.6	QTR	HRE	V..N
10-M059	11	2005-07-22 01:20:38	50.4	QTR	HRE	V..N
10-M059	11	2005-07-22 01:30:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-22 01:40:38	50.4	QTR	HRE	V..N
10-M059	11	2005-07-22 01:50:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-22 02:00:38	50.4	QTR	HRE	V..N
10-M059	11	2005-07-22 02:10:38	50.4	QTR	HRE	V..N
10-M059	11	2005-07-22 02:20:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-22 02:30:38	50.4	QTR	HRE	V..N
10-M059	11	2005-07-22 02:40:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-22 02:50:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-22 03:00:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-22 03:10:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-22 03:20:38	50	QTR	HRE	V..N
10-M059	11	2005-07-22 03:30:38	50	QTR	HRE	V..N
10-M059	11	2005-07-22 03:40:38	49.9	QTR	HRE	V..N
10-M059	11	2005-07-22 03:50:38	49.8	QTR	HRE	V..N
10-M059	11	2005-07-22 04:00:38	49.7	QTR	HRE	V..N
10-M059	11	2005-07-22 04:10:38	49.9	QTR	HRE	V..N
10-M059	11	2005-07-22 04:20:38	49.5	QTR	HRE	V..N
10-M059	11	2005-07-22 04:30:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-22 04:40:38	49.5	QTR	HRE	V..N
10-M059	11	2005-07-22 04:50:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-22 05:00:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-22 05:10:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-22 05:20:38	49.3	QTR	HRE	V..N
10-M059	11	2005-07-22 05:30:38	49.2	QTR	HRE	V..N
10-M059	11	2005-07-22 05:40:38	49.2	QTR	HRE	V..N
10-M059	11	2005-07-22 05:50:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-22 06:00:38	49.4	QTR	HRE	V..N
10-M059	11	2005-07-22 06:10:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-22 06:20:38	48.6	QTR	HRE	V..N
10-M059	11	2005-07-22 06:30:38	48.3	QTR	HRE	V..N
10-M059	11	2005-07-22 06:40:38	48	QTR	HRE	V..N
10-M059	11	2005-07-22 06:50:38	48.5	QTR	HRE	V..N
10-M059	11	2005-07-22 07:00:38	47.7	QTR	HRE	V..N
10-M059	11	2005-07-22 07:10:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-22 07:20:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-22 07:30:38	50.1	QTR	HRE	V..N
10-M059	11	2005-07-22 07:40:38	50	QTR	HRE	V..N
10-M059	11	2005-07-22 07:50:38	51.5	QTR	HRE	V..N
10-M059	11	2005-07-22 08:00:38	52.5	QTR	HRE	V..N
10-M059	11	2005-07-22 08:10:38	53.4	QTR	HRE	V..N
10-M059	11	2005-07-22 08:20:38	54	QTR	HRE	V..N
10-M059	11	2005-07-22 08:30:38	54.4	QTR	HRE	V..N
10-M059	11	2005-07-22 08:40:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-22 08:50:38	55	QTR	HRE	V..N
10-M059	11	2005-07-22 09:00:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-22 09:10:38	56.4	QTR	HRE	V..N
10-M059	11	2005-07-22 09:20:38	56.7	QTR	HRE	V..N
10-M059	11	2005-07-22 09:30:38	56.1	QTR	HRE	V..N
10-M059	11	2005-07-22 09:40:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-22 09:50:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-22 10:00:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-22 10:10:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-22 10:20:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-22 10:30:38	55.4	QTR	HRE	V..N
10-M059	11	2005-07-22 10:40:38	55.4	QTR	HRE	V..N
10-M059	11	2005-07-22 10:50:38	55	QTR	HRE	V..N
10-M059	11	2005-07-22 11:00:38	54.9	QTR	HRE	V..N
10-M059	11	2005-07-22 11:10:38	55	QTR	HRE	V..N
10-M059	11	2005-07-22 11:20:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-22 11:30:38	54.5	QTR	HRE	V..N
10-M059	11	2005-07-22 11:40:38	54.3	QTR	HRE	V..N
10-M059	11	2005-07-22 11:50:38	53.1	QTR	HRE	V..N
10-M059	11	2005-07-22 12:00:38	53	QTR	HRE	V..N
10-M059	11	2005-07-22 12:10:38	52.5	QTR	HRE	V..N
10-M059	11	2005-07-22 12:20:38	51.6	QTR	HRE	V..N
10-M059	11	2005-07-22 12:30:38	51.3	QTR	HRE	V..N
10-M059	11	2005-07-22 12:40:38	51.3	QTR	HRE	V..N
10-M059	11	2005-07-22 12:50:38	51	QTR	HRE	V..N
10-M059	11	2005-07-22 13:00:38	51.1	QTR	HRE	V..N
10-M059	11	2005-07-22 13:10:38	51.4	QTR	HRE	V..N
10-M059	11	2005-07-22 13:20:38	51.7	QTR	HRE	V..N
10-M059	11	2005-07-22 13:30:38	52.2	QTR	HRE	V..N
10-M059	11	2005-07-22 13:40:38	50.9	QTR	HRE	V..N
10-M059	11	2005-07-22 13:50:38	50.1	QTR	HRE	V..N
10-M059	11	2005-07-22 14:00:38	49.9	QTR	HRE	V..N
10-M059	11	2005-07-22 14:10:38	49.7	QTR	HRE	V..N
10-M059	11	2005-07-22 14:20:38	49.5	QTR	HRE	V..N
10-M059	11	2005-07-22 14:30:38	49.2	QTR	HRE	V..N
10-M059	11	2005-07-22 14:40:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-22 14:50:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-22 15:00:38	48.5	QTR	HRE	V..N
10-M059	11	2005-07-22 15:10:38	48.6	QTR	HRE	V..N
10-M059	11	2005-07-22 15:20:38	48.5	QTR	HRE	V..N
10-M059	11	2005-07-22 15:30:38	48	QTR	HRE	V..N
10-M059	11	2005-07-22 15:40:38	47.7	QTR	HRE	V..N
10-M059	11	2005-07-22 15:50:38	48	QTR	HRE	V..N
10-M059	11	2005-07-22 16:00:38	47.2	QTR	HRE	V..N
10-M059	11	2005-07-22 16:10:38	46.7	QTR	HRE	V..N
10-M059	11	2005-07-22 16:20:38	46.7	QTR	HRE	V..N
10-M059	11	2005-07-22 16:30:38	46.4	QTR	HRE	V..N
10-M059	11	2005-07-22 16:40:38	45.7	QTR	HRE	V..N
10-M059	11	2005-07-22 16:50:38	45.2	QTR	HRE	V..N
10-M059	11	2005-07-22 17:00:38	45.1	QTR	HRE	V..N
10-M059	11	2005-07-22 17:10:38	45.5	QTR	HRE	V..N
10-M059	11	2005-07-22 17:20:38	45.7	QTR	HRE	V..N
10-M059	11	2005-07-22 17:30:38	45.4	QTR	HRE	V..N
10-M059	11	2005-07-22 17:40:38	44.6	QTR	HRE	V..N
10-M059	11	2005-07-22 17:50:38	44.2	QTR	HRE	V..N
10-M059	11	2005-07-22 18:00:38	45.6	QTR	HRE	V..N
10-M059	11	2005-07-22 18:10:38	47.1	QTR	HRE	V..N
10-M059	11	2005-07-22 18:20:38	46.9	QTR	HRE	V..N
10-M059	11	2005-07-22 18:30:38	46.7	QTR	HRE	V..N
10-M059	11	2005-07-22 18:40:38	46	QTR	HRE	V..N
10-M059	11	2005-07-22 18:50:38	45.6	QTR	HRE	V..N
10-M059	11	2005-07-22 19:00:38	45.3	QTR	HRE	V..N
10-M059	11	2005-07-22 19:10:38	45.4	QTR	HRE	V..N
10-M059	11	2005-07-22 19:20:38	45.8	QTR	HRE	V..N
10-M059	11	2005-07-22 19:30:38	45.8	QTR	HRE	V..N
10-M059	11	2005-07-22 19:40:38	45.7	QTR	HRE	V..N
10-M059	11	2005-07-22 19:50:38	45.7	QTR	HRE	V..N
10-M059	11	2005-07-22 20:00:38	45.8	QTR	HRE	V..N
10-M059	11	2005-07-22 20:10:38	45.8	QTR	HRE	V..N
10-M059	11	2005-07-22 20:20:38	45.9	QTR	HRE	V..N
10-M059	11	2005-07-22 20:30:38	45.9	QTR	HRE	V..N
10-M059	11	2005-07-22 20:40:38	45.7	QTR	HRE	V..N
10-M059	11	2005-07-22 20:50:38	45.7	QTR	HRE	V..N
10-M059	11	2005-07-22 21:00:38	45.9	QTR	HRE	V..N
10-M059	11	2005-07-22 21:10:38	46.3	QTR	HRE	V..N
10-M059	11	2005-07-22 21:20:38	46.9	QTR	HRE	V..N
10-M059	11	2005-07-22 21:30:38	46.8	QTR	HRE	V..N
10-M059	11	2005-07-22 21:40:38	46.9	QTR	HRE	V..N
10-M059	11	2005-07-22 21:50:38	47.3	QTR	HRE	V..N
10-M059	11	2005-07-22 22:00:38	47.5	QTR	HRE	V..N
10-M059	11	2005-07-22 22:10:38	47.6	QTR	HRE	V..N
10-M059	11	2005-07-22 22:20:38	47.8	QTR	HRE	V..N
10-M059	11	2005-07-22 22:30:38	47.9	QTR	HRE	V..N
10-M059	11	2005-07-22 22:40:38	47.8	QTR	HRE	V..N
10-M059	11	2005-07-22 22:50:38	47.9	QTR	HRE	V..N
10-M059	11	2005-07-22 23:00:38	47.8	QTR	HRE	V..N
10-M059	11	2005-07-22 23:10:38	47.9	QTR	HRE	V..N
10-M059	11	2005-07-22 23:20:38	47.8	QTR	HRE	V..N
10-M059	11	2005-07-22 23:30:38	47.9	QTR	HRE	V..N
10-M059	11	2005-07-22 23:40:38	47.8	QTR	HRE	V..N
10-M059	11	2005-07-22 23:50:38	47.9	QTR	HRE	V..N
10-M059	11	2005-07-23 00:00:38	47.8	QTR	HRE	V..N
10-M059	11	2005-07-23 00:10:38	47.6	QTR	HRE	V..N
10-M059	11	2005-07-23 00:20:38	47.6	QTR	HRE	V..N
10-M059	11	2005-07-23 00:30:38	47.6	QTR	HRE	V..N
10-M059	11	2005-07-23 00:40:38	47.6	QTR	HRE	V..N
10-M059	11	2005-07-23 00:50:38	47.4	QTR	HRE	V..N
10-M059	11	2005-07-23 01:00:38	47.2	QTR	HRE	V..N
10-M059	11	2005-07-23 01:10:38	47	QTR	HRE	V..N
10-M059	11	2005-07-23 01:20:38	46.9	QTR	HRE	V..N
10-M059	11	2005-07-23 01:30:38	47.2	QTR	HRE	V..N
10-M059	11	2005-07-23 01:40:38	47.2	QTR	HRE	V..N
10-M059	11	2005-07-23 01:50:38	47.2	QTR	HRE	V..N
10-M059	11	2005-07-23 02:00:38	47.2	QTR	HRE	V..N
10-M059	11	2005-07-23 02:10:38	47.1	QTR	HRE	V..N
10-M059	11	2005-07-23 02:20:38	47	QTR	HRE	V..N
10-M059	11	2005-07-23 02:30:38	46.9	QTR	HRE	V..N
10-M059	11	2005-07-23 02:40:38	46.6	QTR	HRE	V..N
10-M059	11	2005-07-23 02:50:38	46.6	QTR	HRE	V..N
10-M059	11	2005-07-23 03:00:38	46.7	QTR	HRE	V..N
10-M059	11	2005-07-23 03:10:38	46.6	QTR	HRE	V..N
10-M059	11	2005-07-23 03:20:38	46.4	QTR	HRE	V..N
10-M059	11	2005-07-23 03:30:38	46.5	QTR	HRE	V..N
10-M059	11	2005-07-23 03:40:38	46.5	QTR	HRE	V..N
10-M059	11	2005-07-23 03:50:38	46.2	QTR	HRE	V..N
10-M059	11	2005-07-23 04:00:38	46	QTR	HRE	V..N
10-M059	11	2005-07-23 04:10:38	46	QTR	HRE	V..N
10-M059	11	2005-07-23 04:20:38	46	QTR	HRE	V..N
10-M059	11	2005-07-23 04:30:38	46	QTR	HRE	V..N
10-M059	11	2005-07-23 04:40:38	46.1	QTR	HRE	V..N
10-M059	11	2005-07-23 04:50:38	45.8	QTR	HRE	V..N
10-M059	11	2005-07-23 05:00:38	45.8	QTR	HRE	V..N
10-M059	11	2005-07-23 05:10:38	45.7	QTR	HRE	V..N
10-M059	11	2005-07-23 05:20:38	45.8	QTR	HRE	V..N
10-M059	11	2005-07-23 05:30:38	45.9	QTR	HRE	V..N
10-M059	11	2005-07-23 05:40:38	45.9	QTR	HRE	V..N
10-M059	11	2005-07-23 05:50:38	46.1	QTR	HRE	V..N
10-M059	11	2005-07-23 06:00:38	46.1	QTR	HRE	V..N
10-M059	11	2005-07-23 06:10:38	46.1	QTR	HRE	V..N
10-M059	11	2005-07-23 06:20:38	46	QTR	HRE	V..N
10-M059	11	2005-07-23 06:30:38	46.2	QTR	HRE	V..N
10-M059	11	2005-07-23 06:40:38	46.2	QTR	HRE	V..N
10-M059	11	2005-07-23 06:50:38	46	QTR	HRE	V..N
10-M059	11	2005-07-23 07:00:38	46.3	QTR	HRE	V..N
10-M059	11	2005-07-23 07:10:38	46.5	QTR	HRE	V..N
10-M059	11	2005-07-23 07:20:38	46.6	QTR	HRE	V..N
10-M059	11	2005-07-23 07:30:38	46.5	QTR	HRE	V..N
10-M059	11	2005-07-23 07:40:38	46.9	QTR	HRE	V..N
10-M059	11	2005-07-23 07:50:38	47.6	QTR	HRE	V..N
10-M059	11	2005-07-23 08:00:38	48.4	QTR	HRE	V..N
10-M059	11	2005-07-23 08:10:38	48.6	QTR	HRE	V..N
10-M059	11	2005-07-23 08:20:38	48.7	QTR	HRE	V..N
10-M059	11	2005-07-23 08:30:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-23 08:40:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-23 08:50:38	49.1	QTR	HRE	V..N
10-M059	11	2005-07-23 09:00:38	49.2	QTR	HRE	V..N
10-M059	11	2005-07-23 09:10:38	49.4	QTR	HRE	V..N
10-M059	11	2005-07-23 09:20:38	49.7	QTR	HRE	V..N
10-M059	11	2005-07-23 09:30:38	49.9	QTR	HRE	V..N
10-M059	11	2005-07-23 09:40:38	50	QTR	HRE	V..N
10-M059	11	2005-07-23 09:50:38	50.1	QTR	HRE	V..N
10-M059	11	2005-07-23 10:00:38	50.2	QTR	HRE	V..N
10-M059	11	2005-07-23 10:10:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-23 10:20:38	50.5	QTR	HRE	V..N
10-M059	11	2005-07-23 10:30:38	50.6	QTR	HRE	V..N
10-M059	11	2005-07-23 10:40:38	50.9	QTR	HRE	V..N
10-M059	11	2005-07-23 10:50:38	51.2	QTR	HRE	V..N
10-M059	11	2005-07-23 11:00:38	51.1	QTR	HRE	V..N
10-M059	11	2005-07-23 11:10:38	51	QTR	HRE	V..N
10-M059	11	2005-07-23 11:20:38	50.7	QTR	HRE	V..N
10-M059	11	2005-07-23 11:30:38	50.5	QTR	HRE	V..N
10-M059	11	2005-07-23 11:40:38	50.4	QTR	HRE	V..N
10-M059	11	2005-07-23 11:50:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-23 12:00:38	50.2	QTR	HRE	V..N
10-M059	11	2005-07-23 12:10:38	50.1	QTR	HRE	V..N
10-M059	11	2005-07-23 12:20:38	49.9	QTR	HRE	V..N
10-M059	11	2005-07-23 12:30:38	49.8	QTR	HRE	V..N
10-M059	11	2005-07-23 12:40:38	49.8	QTR	HRE	V..N
10-M059	11	2005-07-23 12:50:38	49.9	QTR	HRE	V..N
10-M059	11	2005-07-23 13:00:38	49.9	QTR	HRE	V..N
10-M059	11	2005-07-23 13:10:38	48.8	QTR	HRE	V..N
10-M059	11	2005-07-23 13:20:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-23 13:30:38	48.6	QTR	HRE	V..N
10-M059	11	2005-07-23 13:40:38	48.2	QTR	HRE	V..N
10-M059	11	2005-07-23 13:50:38	47.9	QTR	HRE	V..N
10-M059	11	2005-07-23 14:00:38	47.8	QTR	HRE	V..N
10-M059	11	2005-07-23 14:10:38	47.4	QTR	HRE	V..N
10-M059	11	2005-07-23 14:20:38	47.1	QTR	HRE	V..N
10-M059	11	2005-07-23 14:30:38	47.1	QTR	HRE	V..N
10-M059	11	2005-07-23 14:40:38	46.2	QTR	HRE	V..N
10-M059	11	2005-07-23 14:50:38	47.7	QTR	HRE	V..N
10-M059	11	2005-07-23 15:00:38	48.9	QTR	HRE	V..N
10-M059	11	2005-07-23 15:10:38	47.5	QTR	HRE	V..N
10-M059	11	2005-07-23 15:20:38	46.6	QTR	HRE	V..N
10-M059	11	2005-07-23 15:30:38	46.8	QTR	HRE	V..N
10-M059	11	2005-07-23 15:40:38	46.6	QTR	HRE	V..N
10-M059	11	2005-07-23 15:50:38	46.3	QTR	HRE	V..N
10-M059	11	2005-07-23 16:00:38	47	QTR	HRE	V..N
10-M059	11	2005-07-23 16:10:38	46.9	QTR	HRE	V..N
10-M059	11	2005-07-23 16:20:38	46.4	QTR	HRE	V..N
10-M059	11	2005-07-23 16:30:38	45.9	QTR	HRE	V..N
10-M059	11	2005-07-23 16:40:38	45.1	QTR	HRE	V..N
10-M059	11	2005-07-23 16:50:38	45.3	QTR	HRE	V..N
10-M059	11	2005-07-23 17:00:38	44.7	QTR	HRE	V..N
10-M059	11	2005-07-23 17:10:38	46	QTR	HRE	V..N
10-M059	11	2005-07-23 17:20:38	46.6	QTR	HRE	V..N
10-M059	11	2005-07-23 17:30:38	47	QTR	HRE	V..N
10-M059	11	2005-07-23 17:40:38	46.2	QTR	HRE	V..N
10-M059	11	2005-07-23 17:50:38	45.9	QTR	HRE	V..N
10-M059	11	2005-07-23 18:00:38	46.7	QTR	HRE	V..N
10-M059	11	2005-07-23 18:10:38	47.4	QTR	HRE	V..N
10-M059	11	2005-07-23 18:20:38	47.6	QTR	HRE	V..N
10-M059	11	2005-07-23 18:30:38	46.5	QTR	HRE	V..N
10-M059	11	2005-07-23 18:40:38	46.2	QTR	HRE	V..N
10-M059	11	2005-07-23 18:50:38	45.7	QTR	HRE	V..N
10-M059	11	2005-07-23 19:00:38	46.7	QTR	HRE	V..N
10-M059	11	2005-07-23 19:10:38	47.7	QTR	HRE	V..N
10-M059	11	2005-07-23 19:20:38	48.5	QTR	HRE	V..N
10-M059	11	2005-07-23 19:30:38	48.6	QTR	HRE	V..N
10-M059	11	2005-07-23 19:40:38	49.9	QTR	HRE	V..N
10-M059	11	2005-07-23 19:50:38	49.8	QTR	HRE	V..N
10-M059	11	2005-07-23 20:00:38	50	QTR	HRE	V..N
10-M059	11	2005-07-23 20:10:38	50.3	QTR	HRE	V..N
10-M059	11	2005-07-23 20:20:38	50.4	QTR	HRE	V..N
10-M059	11	2005-07-23 20:30:38	50.9	QTR	HRE	V..N
10-M059	11	2005-07-23 20:40:38	51.7	QTR	HRE	V..N
10-M059	11	2005-07-23 20:50:38	53.1	QTR	HRE	V..N
10-M059	11	2005-07-23 21:00:38	53.2	QTR	HRE	V..N
10-M059	11	2005-07-23 21:10:38	53.2	QTR	HRE	V..N
10-M059	11	2005-07-23 21:20:38	52.8	QTR	HRE	V..N
10-M059	11	2005-07-23 21:30:38	53	QTR	HRE	V..N
10-M059	11	2005-07-23 21:40:38	53.4	QTR	HRE	V..N
10-M059	11	2005-07-23 21:50:38	53.7	QTR	HRE	V..N
10-M059	11	2005-07-23 22:00:38	53.9	QTR	HRE	V..N
10-M059	11	2005-07-23 22:10:38	53.9	QTR	HRE	V..N
10-M059	11	2005-07-23 22:20:38	54.2	QTR	HRE	V..N
10-M059	11	2005-07-23 22:30:38	54.6	QTR	HRE	V..N
10-M059	11	2005-07-23 22:40:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-23 22:50:38	54.8	QTR	HRE	V..N
10-M059	11	2005-07-23 23:00:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-23 23:10:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-23 23:20:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-23 23:30:38	54.8	QTR	HRE	V..N
10-M059	11	2005-07-23 23:40:38	55.1	QTR	HRE	V..N
10-M059	11	2005-07-23 23:50:38	54.8	QTR	HRE	V..N
10-M059	11	2005-07-24 00:00:38	54.9	QTR	HRE	V..N
10-M059	11	2005-07-24 00:10:38	54.8	QTR	HRE	V..N
10-M059	11	2005-07-24 00:20:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-24 00:30:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-24 00:40:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-24 00:50:38	54.8	QTR	HRE	V..N
10-M059	11	2005-07-24 01:00:38	54.8	QTR	HRE	V..N
10-M059	11	2005-07-24 01:10:38	54.9	QTR	HRE	V..N
10-M059	11	2005-07-24 01:20:38	55.2	QTR	HRE	V..N
10-M059	11	2005-07-24 01:30:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-24 01:40:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-24 01:50:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-24 02:00:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-24 02:10:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-24 02:20:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-24 02:30:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-24 02:40:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-24 02:50:38	56	QTR	HRE	V..N
10-M059	11	2005-07-24 03:00:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-24 03:10:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-24 03:20:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-24 03:30:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-24 03:40:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-24 03:50:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-24 04:00:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-24 04:10:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-24 04:20:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-24 04:30:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 04:40:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 04:50:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 05:00:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 05:10:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 05:20:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 05:30:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 05:40:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-24 05:50:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-24 06:00:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-24 06:10:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-24 06:20:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-24 06:30:38	55.4	QTR	HRE	V..N
10-M059	11	2005-07-24 06:40:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 06:50:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 07:00:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 07:10:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 07:20:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 07:30:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-24 07:40:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-24 07:50:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-24 08:00:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-24 08:10:38	56	QTR	HRE	V..N
10-M059	11	2005-07-24 08:20:38	56	QTR	HRE	V..N
10-M059	11	2005-07-24 08:30:38	56.1	QTR	HRE	V..N
10-M059	11	2005-07-24 08:40:38	56.2	QTR	HRE	V..N
10-M059	11	2005-07-24 08:50:38	56.5	QTR	HRE	V..N
10-M059	11	2005-07-24 09:00:38	58	QTR	HRE	V..N
10-M059	11	2005-07-24 09:10:38	59.6	QTR	HRE	V..N
10-M059	11	2005-07-24 09:20:38	60.1	QTR	HRE	V..N
10-M059	11	2005-07-24 09:30:38	61.4	QTR	HRE	V..N
10-M059	11	2005-07-24 09:40:38	62.9	QTR	HRE	V..N
10-M059	11	2005-07-24 09:50:38	62.3	QTR	HRE	V..N
10-M059	11	2005-07-24 10:00:38	60.4	QTR	HRE	V..N
10-M059	11	2005-07-24 10:10:38	59.9	QTR	HRE	V..N
10-M059	11	2005-07-24 10:20:38	60	QTR	HRE	V..N
10-M059	11	2005-07-24 10:30:38	59.9	QTR	HRE	V..N
10-M059	11	2005-07-24 10:40:38	59.9	QTR	HRE	V..N
10-M059	11	2005-07-24 10:50:38	60.5	QTR	HRE	V..N
10-M059	11	2005-07-24 11:00:38	59.5	QTR	HRE	V..N
10-M059	11	2005-07-24 11:10:38	59.8	QTR	HRE	V..N
10-M059	11	2005-07-24 11:20:38	59.2	QTR	HRE	V..N
10-M059	11	2005-07-24 11:30:38	58.2	QTR	HRE	V..N
10-M059	11	2005-07-24 11:40:38	58.2	QTR	HRE	V..N
10-M059	11	2005-07-24 11:50:38	59.1	QTR	HRE	V..N
10-M059	11	2005-07-24 12:00:38	58.9	QTR	HRE	V..N
10-M059	11	2005-07-24 12:10:38	59.3	QTR	HRE	V..N
10-M059	11	2005-07-24 12:20:38	59.2	QTR	HRE	V..N
10-M059	11	2005-07-24 12:30:38	59	QTR	HRE	V..N
10-M059	11	2005-07-24 12:40:38	59	QTR	HRE	V..N
10-M059	11	2005-07-24 12:50:38	59.2	QTR	HRE	V..N
10-M059	11	2005-07-24 13:00:38	59.3	QTR	HRE	V..N
10-M059	11	2005-07-24 13:10:38	59.7	QTR	HRE	V..N
10-M059	11	2005-07-24 13:20:38	60	QTR	HRE	V..N
10-M059	11	2005-07-24 13:30:38	60.3	QTR	HRE	V..N
10-M059	11	2005-07-24 13:40:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-24 13:50:38	61.2	QTR	HRE	V..N
10-M059	11	2005-07-24 14:00:38	61.4	QTR	HRE	V..N
10-M059	11	2005-07-24 14:10:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-24 14:20:38	61	QTR	HRE	V..N
10-M059	11	2005-07-24 14:30:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-24 14:40:38	61	QTR	HRE	V..N
10-M059	11	2005-07-24 14:50:38	60.5	QTR	HRE	V..N
10-M059	11	2005-07-24 15:00:38	60.1	QTR	HRE	V..N
10-M059	11	2005-07-24 15:10:38	60.2	QTR	HRE	V..N
10-M059	11	2005-07-24 15:20:38	60.1	QTR	HRE	V..N
10-M059	11	2005-07-24 15:30:38	59.8	QTR	HRE	V..N
10-M059	11	2005-07-24 15:40:38	59.7	QTR	HRE	V..N
10-M059	11	2005-07-24 15:50:38	59.8	QTR	HRE	V..N
10-M059	11	2005-07-24 16:00:38	59.9	QTR	HRE	V..N
10-M059	11	2005-07-24 16:10:38	60.3	QTR	HRE	V..N
10-M059	11	2005-07-24 16:20:38	60.1	QTR	HRE	V..N
10-M059	11	2005-07-24 16:30:38	60	QTR	HRE	V..N
10-M059	11	2005-07-24 16:40:38	60.2	QTR	HRE	V..N
10-M059	11	2005-07-24 16:50:38	60.4	QTR	HRE	V..N
10-M059	11	2005-07-24 17:00:38	60.3	QTR	HRE	V..N
10-M059	11	2005-07-24 17:10:38	60.2	QTR	HRE	V..N
10-M059	11	2005-07-24 17:20:38	60.4	QTR	HRE	V..N
10-M059	11	2005-07-24 17:30:38	60.5	QTR	HRE	V..N
10-M059	11	2005-07-24 17:40:38	60.6	QTR	HRE	V..N
10-M059	11	2005-07-24 17:50:38	61.2	QTR	HRE	V..N
10-M059	11	2005-07-24 18:00:38	61.7	QTR	HRE	V..N
10-M059	11	2005-07-24 18:10:38	62.2	QTR	HRE	V..N
10-M059	11	2005-07-24 18:20:38	62.6	QTR	HRE	V..N
10-M059	11	2005-07-24 18:30:38	62.8	QTR	HRE	V..N
10-M059	11	2005-07-24 18:40:38	62.6	QTR	HRE	V..N
10-M059	11	2005-07-24 18:50:38	62.6	QTR	HRE	V..N
10-M059	11	2005-07-24 19:00:38	62.9	QTR	HRE	V..N
10-M059	11	2005-07-24 19:10:38	63.6	QTR	HRE	V..N
10-M059	11	2005-07-24 19:20:38	63.8	QTR	HRE	V..N
10-M059	11	2005-07-24 19:30:38	63.8	QTR	HRE	V..N
10-M059	11	2005-07-24 19:40:38	63.5	QTR	HRE	V..N
10-M059	11	2005-07-24 19:50:38	63.4	QTR	HRE	V..N
10-M059	11	2005-07-24 20:00:38	63.3	QTR	HRE	V..N
10-M059	11	2005-07-24 20:10:38	63.3	QTR	HRE	V..N
10-M059	11	2005-07-24 20:20:38	63.2	QTR	HRE	V..N
10-M059	11	2005-07-24 20:30:38	62.9	QTR	HRE	V..N
10-M059	11	2005-07-24 20:40:38	62.6	QTR	HRE	V..N
10-M059	11	2005-07-24 20:50:38	62.3	QTR	HRE	V..N
10-M059	11	2005-07-24 21:00:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-24 21:10:38	62.2	QTR	HRE	V..N
10-M059	11	2005-07-24 21:20:38	62.5	QTR	HRE	V..N
10-M059	11	2005-07-24 21:30:38	63.6	QTR	HRE	V..N
10-M059	11	2005-07-24 21:40:38	64	QTR	HRE	V..N
10-M059	11	2005-07-24 21:50:38	63.7	QTR	HRE	V..N
10-M059	11	2005-07-24 22:00:38	63.6	QTR	HRE	V..N
10-M059	11	2005-07-24 22:10:38	63	QTR	HRE	V..N
10-M059	11	2005-07-24 22:20:38	62.6	QTR	HRE	V..N
10-M059	11	2005-07-24 22:30:38	62.2	QTR	HRE	V..N
10-M059	11	2005-07-24 22:40:38	61.8	QTR	HRE	V..N
10-M059	11	2005-07-24 22:50:38	61.5	QTR	HRE	V..N
10-M059	11	2005-07-24 23:00:38	61.4	QTR	HRE	V..N
10-M059	11	2005-07-24 23:10:38	61.5	QTR	HRE	V..N
10-M059	11	2005-07-24 23:20:38	60.6	QTR	HRE	V..N
10-M059	11	2005-07-24 23:30:38	60.1	QTR	HRE	V..N
10-M059	11	2005-07-24 23:40:38	59.8	QTR	HRE	V..N
10-M059	11	2005-07-24 23:50:38	59.4	QTR	HRE	V..N
10-M059	11	2005-07-25 00:00:38	59.1	QTR	HRE	V..N
10-M059	11	2005-07-25 00:10:38	59.1	QTR	HRE	V..N
10-M059	11	2005-07-25 00:20:38	59	QTR	HRE	V..N
10-M059	11	2005-07-25 00:30:38	58.8	QTR	HRE	V..N
10-M059	11	2005-07-25 00:40:38	58.7	QTR	HRE	V..N
10-M059	11	2005-07-25 00:50:38	58.8	QTR	HRE	V..N
10-M059	11	2005-07-25 01:00:38	59	QTR	HRE	V..N
10-M059	11	2005-07-25 01:10:38	59.1	QTR	HRE	V..N
10-M059	11	2005-07-25 01:20:38	59.1	QTR	HRE	V..N
10-M059	11	2005-07-25 01:30:38	59	QTR	HRE	V..N
10-M059	11	2005-07-25 01:40:38	59.1	QTR	HRE	V..N
10-M059	11	2005-07-25 01:50:38	59.2	QTR	HRE	V..N
10-M059	11	2005-07-25 02:00:38	59.3	QTR	HRE	V..N
10-M059	11	2005-07-25 02:10:38	59.5	QTR	HRE	V..N
10-M059	11	2005-07-25 02:20:38	59.8	QTR	HRE	V..N
10-M059	11	2005-07-25 02:30:38	59.6	QTR	HRE	V..N
10-M059	11	2005-07-25 02:40:38	59.8	QTR	HRE	V..N
10-M059	11	2005-07-25 02:50:38	60.3	QTR	HRE	V..N
10-M059	11	2005-07-25 03:00:38	60.5	QTR	HRE	V..N
10-M059	11	2005-07-25 03:10:38	60.6	QTR	HRE	V..N
10-M059	11	2005-07-25 03:20:38	60.9	QTR	HRE	V..N
10-M059	11	2005-07-25 03:30:38	61	QTR	HRE	V..N
10-M059	11	2005-07-25 03:40:38	61	QTR	HRE	V..N
10-M059	11	2005-07-25 03:50:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-25 04:00:38	61.3	QTR	HRE	V..N
10-M059	11	2005-07-25 04:10:38	61.3	QTR	HRE	V..N
10-M059	11	2005-07-25 04:20:38	61.4	QTR	HRE	V..N
10-M059	11	2005-07-25 04:30:38	61.4	QTR	HRE	V..N
10-M059	11	2005-07-25 04:40:38	61.6	QTR	HRE	V..N
10-M059	11	2005-07-25 04:50:38	61.8	QTR	HRE	V..N
10-M059	11	2005-07-25 05:00:38	62	QTR	HRE	V..N
10-M059	11	2005-07-25 05:10:38	62	QTR	HRE	V..N
10-M059	11	2005-07-25 05:20:38	62	QTR	HRE	V..N
10-M059	11	2005-07-25 05:30:38	61.9	QTR	HRE	V..N
10-M059	11	2005-07-25 05:40:38	61.9	QTR	HRE	V..N
10-M059	11	2005-07-25 05:50:38	61.9	QTR	HRE	V..N
10-M059	11	2005-07-25 06:00:38	61.9	QTR	HRE	V..N
10-M059	11	2005-07-25 06:10:38	61.6	QTR	HRE	V..N
10-M059	11	2005-07-25 06:20:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-25 06:30:38	61	QTR	HRE	V..N
10-M059	11	2005-07-25 06:40:38	61	QTR	HRE	V..N
10-M059	11	2005-07-25 06:50:38	60.7	QTR	HRE	V..N
10-M059	11	2005-07-25 07:00:38	60.9	QTR	HRE	V..N
10-M059	11	2005-07-25 07:10:38	61.3	QTR	HRE	V..N
10-M059	11	2005-07-25 07:20:38	61.3	QTR	HRE	V..N
10-M059	11	2005-07-25 07:30:38	61.4	QTR	HRE	V..N
10-M059	11	2005-07-25 07:40:38	61.7	QTR	HRE	V..N
10-M059	11	2005-07-25 07:50:38	61.9	QTR	HRE	V..N
10-M059	11	2005-07-25 08:00:38	62	QTR	HRE	V..N
10-M059	11	2005-07-25 08:10:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-25 08:20:38	62.2	QTR	HRE	V..N
10-M059	11	2005-07-25 08:30:38	62.8	QTR	HRE	V..N
10-M059	11	2005-07-25 08:40:38	62.9	QTR	HRE	V..N
10-M059	11	2005-07-25 08:50:38	63.2	QTR	HRE	V..N
10-M059	11	2005-07-25 09:00:38	63.5	QTR	HRE	V..N
10-M059	11	2005-07-25 09:10:38	64.4	QTR	HRE	V..N
10-M059	11	2005-07-25 09:20:38	64.7	QTR	HRE	V..N
10-M059	11	2005-07-25 09:30:38	64.5	QTR	HRE	V..N
10-M059	11	2005-07-25 09:40:38	64.5	QTR	HRE	V..N
10-M059	11	2005-07-25 09:50:38	64.6	QTR	HRE	V..N
10-M059	11	2005-07-25 10:00:38	64.5	QTR	HRE	V..N
10-M059	11	2005-07-25 10:10:38	63.7	QTR	HRE	V..N
10-M059	11	2005-07-25 10:20:38	63.1	QTR	HRE	V..N
10-M059	11	2005-07-25 10:30:38	62.7	QTR	HRE	V..N
10-M059	11	2005-07-25 10:40:38	62.9	QTR	HRE	V..N
10-M059	11	2005-07-25 10:50:38	64.1	QTR	HRE	V..N
10-M059	11	2005-07-25 11:00:38	64.3	QTR	HRE	V..N
10-M059	11	2005-07-25 11:10:38	64.1	QTR	HRE	V..N
10-M059	11	2005-07-25 11:20:38	64.5	QTR	HRE	V..N
10-M059	11	2005-07-25 11:30:38	64.9	QTR	HRE	V..N
10-M059	11	2005-07-25 11:40:38	65.5	QTR	HRE	V..N
10-M059	11	2005-07-25 11:50:38	66	QTR	HRE	V..N
10-M059	11	2005-07-25 12:00:38	66.2	QTR	HRE	V..N
10-M059	11	2005-07-25 12:10:38	66.3	QTR	HRE	V..N
10-M059	11	2005-07-25 12:20:38	66.9	QTR	HRE	V..N
10-M059	11	2005-07-25 12:30:38	66.9	QTR	HRE	V..N
10-M059	11	2005-07-25 12:40:38	66.4	QTR	HRE	V..N
10-M059	11	2005-07-25 12:50:38	66.2	QTR	HRE	V..N
10-M059	11	2005-07-25 13:00:38	65.5	QTR	HRE	V..N
10-M059	11	2005-07-25 13:10:38	65.6	QTR	HRE	V..N
10-M059	11	2005-07-25 13:20:38	65.5	QTR	HRE	V..N
10-M059	11	2005-07-25 13:30:38	65.3	QTR	HRE	V..N
10-M059	11	2005-07-25 13:40:38	65	QTR	HRE	V..N
10-M059	11	2005-07-25 13:50:38	64.4	QTR	HRE	V..N
10-M059	11	2005-07-25 14:00:38	64.3	QTR	HRE	V..N
10-M059	11	2005-07-25 14:10:38	62.3	QTR	HRE	V..N
10-M059	11	2005-07-25 14:20:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-25 14:30:38	61.2	QTR	HRE	V..N
10-M059	11	2005-07-25 14:40:38	60.8	QTR	HRE	V..N
10-M059	11	2005-07-25 14:50:38	60.6	QTR	HRE	V..N
10-M059	11	2005-07-25 15:00:38	60.3	QTR	HRE	V..N
10-M059	11	2005-07-25 15:10:38	60.7	QTR	HRE	V..N
10-M059	11	2005-07-25 15:20:38	59.5	QTR	HRE	V..N
10-M059	11	2005-07-25 15:30:38	59.6	QTR	HRE	V..N
10-M059	11	2005-07-25 15:40:38	59.7	QTR	HRE	V..N
10-M059	11	2005-07-25 15:50:38	59.1	QTR	HRE	V..N
10-M059	11	2005-07-25 16:00:38	58.9	QTR	HRE	V..N
10-M059	11	2005-07-25 16:10:38	58.9	QTR	HRE	V..N
10-M059	11	2005-07-25 16:20:38	58.6	QTR	HRE	V..N
10-M059	11	2005-07-25 16:30:38	58.8	QTR	HRE	V..N
10-M059	11	2005-07-25 16:40:38	59.3	QTR	HRE	V..N
10-M059	11	2005-07-25 16:50:38	59.4	QTR	HRE	V..N
10-M059	11	2005-07-25 17:00:38	59.7	QTR	HRE	V..N
10-M059	11	2005-07-25 17:10:38	59.5	QTR	HRE	V..N
10-M059	11	2005-07-25 17:20:38	58.9	QTR	HRE	V..N
10-M059	11	2005-07-25 17:30:38	58.6	QTR	HRE	V..N
10-M059	11	2005-07-25 17:40:38	59	QTR	HRE	V..N
10-M059	11	2005-07-25 17:50:38	58.2	QTR	HRE	V..N
10-M059	11	2005-07-25 18:00:38	57.9	QTR	HRE	V..N
10-M059	11	2005-07-25 18:10:38	57.9	QTR	HRE	V..N
10-M059	11	2005-07-25 18:20:38	57.9	QTR	HRE	V..N
10-M059	11	2005-07-25 18:30:38	57.3	QTR	HRE	V..N
10-M059	11	2005-07-25 18:40:38	56.7	QTR	HRE	V..N
10-M059	11	2005-07-25 18:50:38	56.5	QTR	HRE	V..N
10-M059	11	2005-07-25 19:00:38	56.3	QTR	HRE	V..N
10-M059	11	2005-07-25 19:10:38	56.3	QTR	HRE	V..N
10-M059	11	2005-07-25 19:20:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-25 19:30:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-25 19:40:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-25 19:50:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-25 20:00:38	56	QTR	HRE	V..N
10-M059	11	2005-07-25 20:10:38	56.1	QTR	HRE	V..N
10-M059	11	2005-07-25 20:20:38	56.2	QTR	HRE	V..N
10-M059	11	2005-07-25 20:30:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-25 20:40:38	55	QTR	HRE	V..N
10-M059	11	2005-07-25 20:50:38	54.1	QTR	HRE	V..N
10-M059	11	2005-07-25 21:00:38	54	QTR	HRE	V..N
10-M059	11	2005-07-25 21:10:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-25 21:20:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-25 21:30:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-25 21:40:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-25 21:50:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-25 22:00:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-25 22:10:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-25 22:20:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-25 22:30:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-25 22:40:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-25 22:50:38	56.2	QTR	HRE	V..N
10-M059	11	2005-07-25 23:00:38	56.8	QTR	HRE	V..N
10-M059	11	2005-07-25 23:10:38	56.9	QTR	HRE	V..N
10-M059	11	2005-07-25 23:20:38	57	QTR	HRE	V..N
10-M059	11	2005-07-25 23:30:38	57.1	QTR	HRE	V..N
10-M059	11	2005-07-25 23:40:38	57.1	QTR	HRE	V..N
10-M059	11	2005-07-25 23:50:38	57.1	QTR	HRE	V..N
10-M059	11	2005-07-26 00:00:38	57.2	QTR	HRE	V..N
10-M059	11	2005-07-26 00:10:38	57.2	QTR	HRE	V..N
10-M059	11	2005-07-26 00:20:38	57.2	QTR	HRE	V..N
10-M059	11	2005-07-26 00:30:38	57.2	QTR	HRE	V..N
10-M059	11	2005-07-26 00:40:38	57.2	QTR	HRE	V..N
10-M059	11	2005-07-26 00:50:38	57.1	QTR	HRE	V..N
10-M059	11	2005-07-26 01:00:38	57.2	QTR	HRE	V..N
10-M059	11	2005-07-26 01:10:38	57.3	QTR	HRE	V..N
10-M059	11	2005-07-26 01:20:38	57.4	QTR	HRE	V..N
10-M059	11	2005-07-26 01:30:38	57.5	QTR	HRE	V..N
10-M059	11	2005-07-26 01:40:38	57.1	QTR	HRE	V..N
10-M059	11	2005-07-26 01:50:38	57	QTR	HRE	V..N
10-M059	11	2005-07-26 02:00:38	56.8	QTR	HRE	V..N
10-M059	11	2005-07-26 02:10:38	56.6	QTR	HRE	V..N
10-M059	11	2005-07-26 02:20:38	56.5	QTR	HRE	V..N
10-M059	11	2005-07-26 02:30:38	56.4	QTR	HRE	V..N
10-M059	11	2005-07-26 02:40:38	56.3	QTR	HRE	V..N
10-M059	11	2005-07-26 02:50:38	56	QTR	HRE	V..N
10-M059	11	2005-07-26 03:00:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-26 03:10:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-26 03:20:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-26 03:30:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-26 03:40:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-26 03:50:38	55	QTR	HRE	V..N
10-M059	11	2005-07-26 04:00:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-26 04:10:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-26 04:20:38	54.9	QTR	HRE	V..N
10-M059	11	2005-07-26 04:30:38	54.8	QTR	HRE	V..N
10-M059	11	2005-07-26 04:40:38	54.3	QTR	HRE	V..N
10-M059	11	2005-07-26 04:50:38	54.4	QTR	HRE	V..N
10-M059	11	2005-07-26 05:00:38	54.6	QTR	HRE	V..N
10-M059	11	2005-07-26 05:10:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-26 05:20:38	54.2	QTR	HRE	V..N
10-M059	11	2005-07-26 05:30:38	54	QTR	HRE	V..N
10-M059	11	2005-07-26 05:40:38	53.9	QTR	HRE	V..N
10-M059	11	2005-07-26 05:50:38	54	QTR	HRE	V..N
10-M059	11	2005-07-26 06:00:38	53.8	QTR	HRE	V..N
10-M059	11	2005-07-26 06:10:38	53.2	QTR	HRE	V..N
10-M059	11	2005-07-26 06:20:38	53.3	QTR	HRE	V..N
10-M059	11	2005-07-26 06:30:38	52.9	QTR	HRE	V..N
10-M059	11	2005-07-26 06:40:38	52.9	QTR	HRE	V..N
10-M059	11	2005-07-26 06:50:38	53.7	QTR	HRE	V..N
10-M059	11	2005-07-26 07:00:38	52.8	QTR	HRE	V..N
10-M059	11	2005-07-26 07:10:38	53.1	QTR	HRE	V..N
10-M059	11	2005-07-26 07:20:38	53.3	QTR	HRE	V..N
10-M059	11	2005-07-26 07:30:38	53.4	QTR	HRE	V..N
10-M059	11	2005-07-26 07:40:38	54.4	QTR	HRE	V..N
10-M059	11	2005-07-26 07:50:38	56	QTR	HRE	V..N
10-M059	11	2005-07-26 08:00:38	57.8	QTR	HRE	V..N
10-M059	11	2005-07-26 08:10:38	58.4	QTR	HRE	V..N
10-M059	11	2005-07-26 08:20:38	58.6	QTR	HRE	V..N
10-M059	11	2005-07-26 08:30:38	59.3	QTR	HRE	V..N
10-M059	11	2005-07-26 08:40:38	60.5	QTR	HRE	V..N
10-M059	11	2005-07-26 08:50:38	61.2	QTR	HRE	V..N
10-M059	11	2005-07-26 09:00:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-26 09:10:38	62.2	QTR	HRE	V..N
10-M059	11	2005-07-26 09:20:38	61.3	QTR	HRE	V..N
10-M059	11	2005-07-26 09:30:38	61.5	QTR	HRE	V..N
10-M059	11	2005-07-26 09:40:38	61.7	QTR	HRE	V..N
10-M059	11	2005-07-26 09:50:38	61.8	QTR	HRE	V..N
10-M059	11	2005-07-26 10:00:38	62	QTR	HRE	V..N
10-M059	11	2005-07-26 10:10:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-26 10:20:38	61.6	QTR	HRE	V..N
10-M059	11	2005-07-26 10:30:38	61.2	QTR	HRE	V..N
10-M059	11	2005-07-26 10:40:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-26 10:50:38	61	QTR	HRE	V..N
10-M059	11	2005-07-26 11:00:38	60.8	QTR	HRE	V..N
10-M059	11	2005-07-26 11:10:38	60.7	QTR	HRE	V..N
10-M059	11	2005-07-26 11:20:38	60.3	QTR	HRE	V..N
10-M059	11	2005-07-26 11:30:38	60.2	QTR	HRE	V..N
10-M059	11	2005-07-26 11:40:38	60	QTR	HRE	V..N
10-M059	11	2005-07-26 11:50:38	59.2	QTR	HRE	V..N
10-M059	11	2005-07-26 12:00:38	57.9	QTR	HRE	V..N
10-M059	11	2005-07-26 12:10:38	57.1	QTR	HRE	V..N
10-M059	11	2005-07-26 12:20:38	57.2	QTR	HRE	V..N
10-M059	11	2005-07-26 12:30:38	56.9	QTR	HRE	V..N
10-M059	11	2005-07-26 12:40:38	55.4	QTR	HRE	V..N
10-M059	11	2005-07-26 12:50:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-26 13:00:38	56.1	QTR	HRE	V..N
10-M059	11	2005-07-26 13:10:38	56.2	QTR	HRE	V..N
10-M059	11	2005-07-26 13:20:38	56.8	QTR	HRE	V..N
10-M059	11	2005-07-26 13:30:38	56.5	QTR	HRE	V..N
10-M059	11	2005-07-26 13:40:38	56.5	QTR	HRE	V..N
10-M059	11	2005-07-26 13:50:38	56.3	QTR	HRE	V..N
10-M059	11	2005-07-26 14:00:38	56	QTR	HRE	V..N
10-M059	11	2005-07-26 14:10:38	55.8	QTR	HRE	V..N
10-M059	11	2005-07-26 14:20:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-26 14:30:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-26 14:40:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-26 14:50:38	55.6	QTR	HRE	V..N
10-M059	11	2005-07-26 15:00:38	55.5	QTR	HRE	V..N
10-M059	11	2005-07-26 15:10:38	55.4	QTR	HRE	V..N
10-M059	11	2005-07-26 15:20:38	55.2	QTR	HRE	V..N
10-M059	11	2005-07-26 15:30:38	55.1	QTR	HRE	V..N
10-M059	11	2005-07-26 15:40:38	55.1	QTR	HRE	V..N
10-M059	11	2005-07-26 15:50:38	55.1	QTR	HRE	V..N
10-M059	11	2005-07-26 16:00:38	55	QTR	HRE	V..N
10-M059	11	2005-07-26 16:10:38	55.1	QTR	HRE	V..N
10-M059	11	2005-07-26 16:20:38	55.1	QTR	HRE	V..N
10-M059	11	2005-07-26 16:30:38	57.5	QTR	HRE	V..N
10-M059	11	2005-07-26 16:40:38	59.7	QTR	HRE	V..N
10-M059	11	2005-07-26 16:50:38	57.6	QTR	HRE	V..N
10-M059	11	2005-07-26 17:00:38	57	QTR	HRE	V..N
10-M059	11	2005-07-26 17:10:38	56.4	QTR	HRE	V..N
10-M059	11	2005-07-26 17:20:38	56.3	QTR	HRE	V..N
10-M059	11	2005-07-26 17:30:38	56.1	QTR	HRE	V..N
10-M059	11	2005-07-26 17:40:38	56	QTR	HRE	V..N
10-M059	11	2005-07-26 17:50:38	55.7	QTR	HRE	V..N
10-M059	11	2005-07-26 18:00:38	55.3	QTR	HRE	V..N
10-M059	11	2005-07-26 18:10:38	55.1	QTR	HRE	V..N
10-M059	11	2005-07-26 18:20:38	55.1	QTR	HRE	V..N
10-M059	11	2005-07-26 18:30:38	54.9	QTR	HRE	V..N
10-M059	11	2005-07-26 18:40:38	54.7	QTR	HRE	V..N
10-M059	11	2005-07-26 18:50:38	55.2	QTR	HRE	V..N
10-M059	11	2005-07-26 19:00:38	54.4	QTR	HRE	V..N
10-M059	11	2005-07-26 19:10:38	53.7	QTR	HRE	V..N
10-M059	11	2005-07-26 19:20:38	53	QTR	HRE	V..N
10-M059	11	2005-07-26 19:30:38	52.5	QTR	HRE	V..N
10-M059	11	2005-07-26 19:40:38	52.3	QTR	HRE	V..N
10-M059	11	2005-07-26 19:50:38	52.8	QTR	HRE	V..N
10-M059	11	2005-07-26 20:00:38	52.9	QTR	HRE	V..N
10-M059	11	2005-07-26 20:10:38	53	QTR	HRE	V..N
10-M059	11	2005-07-26 20:20:38	53.1	QTR	HRE	V..N
10-M059	11	2005-07-26 20:30:38	53.1	QTR	HRE	V..N
10-M059	11	2005-07-26 20:40:38	53.4	QTR	HRE	V..N
10-M059	11	2005-07-26 20:50:38	54.2	QTR	HRE	V..N
10-M059	11	2005-07-26 21:00:38	54.6	QTR	HRE	V..N
10-M059	11	2005-07-26 21:10:38	54.5	QTR	HRE	V..N
10-M059	11	2005-07-26 21:20:38	54.5	QTR	HRE	V..N
10-M059	11	2005-07-26 21:30:38	54.4	QTR	HRE	V..N
10-M059	11	2005-07-26 21:40:38	54.2	QTR	HRE	V..N
10-M059	11	2005-07-26 21:50:38	54.1	QTR	HRE	V..N
10-M059	11	2005-07-26 22:00:38	54.1	QTR	HRE	V..N
10-M059	11	2005-07-26 22:10:38	54.4	QTR	HRE	V..N
10-M059	11	2005-07-26 22:20:38	54.4	QTR	HRE	V..N
10-M059	11	2005-07-26 22:30:38	55.3	QTR	HRE	V..N
10-M059	11	2005-07-26 22:40:38	58.9	QTR	HRE	V..N
10-M059	11	2005-07-26 22:50:38	60.5	QTR	HRE	V..N
10-M059	11	2005-07-26 23:00:38	61.8	QTR	HRE	V..N
10-M059	11	2005-07-26 23:10:38	62.6	QTR	HRE	V..N
10-M059	11	2005-07-26 23:20:38	63.3	QTR	HRE	V..N
10-M059	11	2005-07-26 23:30:38	63.9	QTR	HRE	V..N
10-M059	11	2005-07-26 23:40:38	64.6	QTR	HRE	V..N
10-M059	11	2005-07-26 23:50:38	65	QTR	HRE	V..N
10-M059	11	2005-07-27 00:00:38	64.3	QTR	HRE	V..N
10-M059	11	2005-07-27 00:10:38	64	QTR	HRE	V..N
10-M059	11	2005-07-27 00:20:38	62.8	QTR	HRE	V..N
10-M059	11	2005-07-27 00:30:38	63.8	QTR	HRE	V..N
10-M059	11	2005-07-27 00:40:38	62.8	QTR	HRE	V..N
10-M059	11	2005-07-27 00:50:38	63.2	QTR	HRE	V..N
10-M059	11	2005-07-27 01:00:38	62.4	QTR	HRE	V..N
10-M059	11	2005-07-27 01:10:38	62	QTR	HRE	V..N
10-M059	11	2005-07-27 01:20:38	62.7	QTR	HRE	V..N
10-M059	11	2005-07-27 01:30:38	63.7	QTR	HRE	V..N
10-M059	11	2005-07-27 01:40:38	64.3	QTR	HRE	V..N
10-M059	11	2005-07-27 01:50:38	64.6	QTR	HRE	V..N
10-M059	11	2005-07-27 02:00:38	65	QTR	HRE	V..N
10-M059	11	2005-07-27 02:10:38	62.5	QTR	HRE	V..N
10-M059	11	2005-07-27 02:20:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-27 02:30:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-27 02:40:38	61.3	QTR	HRE	V..N
10-M059	11	2005-07-27 02:50:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-27 03:00:38	61	QTR	HRE	V..N
10-M059	11	2005-07-27 03:10:38	60.5	QTR	HRE	V..N
10-M059	11	2005-07-27 03:20:38	60.4	QTR	HRE	V..N
10-M059	11	2005-07-27 03:30:38	60.7	QTR	HRE	V..N
10-M059	11	2005-07-27 03:40:38	60.4	QTR	HRE	V..N
10-M059	11	2005-07-27 03:50:38	60.3	QTR	HRE	V..N
10-M059	11	2005-07-27 04:00:38	60.3	QTR	HRE	V..N
10-M059	11	2005-07-27 04:10:38	60.2	QTR	HRE	V..N
10-M059	11	2005-07-27 04:20:38	60.1	QTR	HRE	V..N
10-M059	11	2005-07-27 04:30:38	59.7	QTR	HRE	V..N
10-M059	11	2005-07-27 04:40:38	59.7	QTR	HRE	V..N
10-M059	11	2005-07-27 04:50:38	59.5	QTR	HRE	V..N
10-M059	11	2005-07-27 05:00:38	59.3	QTR	HRE	V..N
10-M059	11	2005-07-27 05:10:38	59.1	QTR	HRE	V..N
10-M059	11	2005-07-27 05:20:38	58.8	QTR	HRE	V..N
10-M059	11	2005-07-27 05:30:38	58.7	QTR	HRE	V..N
10-M059	11	2005-07-27 05:40:38	58.9	QTR	HRE	V..N
10-M059	11	2005-07-27 05:50:38	60.4	QTR	HRE	V..N
10-M059	11	2005-07-27 06:00:38	61	QTR	HRE	V..N
10-M059	11	2005-07-27 06:10:38	61.3	QTR	HRE	V..N
10-M059	11	2005-07-27 06:20:38	61.8	QTR	HRE	V..N
10-M059	11	2005-07-27 06:30:38	62	QTR	HRE	V..N
10-M059	11	2005-07-27 06:40:38	62.5	QTR	HRE	V..N
10-M059	11	2005-07-27 06:50:38	62.8	QTR	HRE	V..N
10-M059	11	2005-07-27 07:00:38	63.2	QTR	HRE	V..N
10-M059	11	2005-07-27 07:10:38	63.8	QTR	HRE	V..N
10-M059	11	2005-07-27 07:20:38	64.4	QTR	HRE	V..N
10-M059	11	2005-07-27 07:30:38	64.7	QTR	HRE	V..N
10-M059	11	2005-07-27 07:40:38	64.8	QTR	HRE	V..N
10-M059	11	2005-07-27 07:50:38	65.2	QTR	HRE	V..N
10-M059	11	2005-07-27 08:00:38	65.7	QTR	HRE	V..N
10-M059	11	2005-07-27 08:10:38	66	QTR	HRE	V..N
10-M059	11	2005-07-27 08:20:38	66.1	QTR	HRE	V..N
10-M059	11	2005-07-27 08:30:38	65.7	QTR	HRE	V..N
10-M059	11	2005-07-27 08:40:38	65.8	QTR	HRE	V..N
10-M059	11	2005-07-27 08:50:38	66	QTR	HRE	V..N
10-M059	11	2005-07-27 09:00:38	66	QTR	HRE	V..N
10-M059	11	2005-07-27 09:10:38	66.3	QTR	HRE	V..N
10-M059	11	2005-07-27 09:20:38	66.8	QTR	HRE	V..N
10-M059	11	2005-07-27 09:30:38	66.5	QTR	HRE	V..N
10-M059	11	2005-07-27 09:40:38	66.9	QTR	HRE	V..N
10-M059	11	2005-07-27 09:50:38	65.9	QTR	HRE	V..N
10-M059	11	2005-07-27 10:00:38	64.9	QTR	HRE	V..N
10-M059	11	2005-07-27 10:10:38	64.7	QTR	HRE	V..N
10-M059	11	2005-07-27 10:20:38	65	QTR	HRE	V..N
10-M059	11	2005-07-27 10:30:38	65.1	QTR	HRE	V..N
10-M059	11	2005-07-27 10:40:38	65.4	QTR	HRE	V..N
10-M059	11	2005-07-27 10:50:38	64.5	QTR	HRE	V..N
10-M059	11	2005-07-27 11:00:38	64	QTR	HRE	V..N
10-M059	11	2005-07-27 11:10:38	64.2	QTR	HRE	V..N
10-M059	11	2005-07-27 11:20:38	63.9	QTR	HRE	V..N
10-M059	11	2005-07-27 11:30:38	63.1	QTR	HRE	V..N
10-M059	11	2005-07-27 11:40:38	62.5	QTR	HRE	V..N
10-M059	11	2005-07-27 11:50:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-27 12:00:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-27 12:10:38	61.6	QTR	HRE	V..N
10-M059	11	2005-07-27 12:20:38	62.5	QTR	HRE	V..N
10-M059	11	2005-07-27 12:30:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-27 12:40:38	62.7	QTR	HRE	V..N
10-M059	11	2005-07-27 12:50:38	62.7	QTR	HRE	V..N
10-M059	11	2005-07-27 13:00:38	62.5	QTR	HRE	V..N
10-M059	11	2005-07-27 13:10:38	63.1	QTR	HRE	V..N
10-M059	11	2005-07-27 13:20:38	63.4	QTR	HRE	V..N
10-M059	11	2005-07-27 13:30:38	63.4	QTR	HRE	V..N
10-M059	11	2005-07-27 13:40:38	63.3	QTR	HRE	V..N
10-M059	11	2005-07-27 13:50:38	63.2	QTR	HRE	V..N
10-M059	11	2005-07-27 14:00:38	63	QTR	HRE	V..N
10-M059	11	2005-07-27 14:10:38	62.8	QTR	HRE	V..N
10-M059	11	2005-07-27 14:20:38	62.5	QTR	HRE	V..N
10-M059	11	2005-07-27 14:30:38	61.9	QTR	HRE	V..N
10-M059	11	2005-07-27 14:40:38	61.3	QTR	HRE	V..N
10-M059	11	2005-07-27 14:50:38	60.9	QTR	HRE	V..N
10-M059	11	2005-07-27 15:00:38	60.5	QTR	HRE	V..N
10-M059	11	2005-07-27 15:10:38	60.3	QTR	HRE	V..N
10-M059	11	2005-07-27 15:20:38	59.8	QTR	HRE	V..N
10-M059	11	2005-07-27 15:30:38	59.5	QTR	HRE	V..N
10-M059	11	2005-07-27 15:40:38	59.2	QTR	HRE	V..N
10-M059	11	2005-07-27 15:50:38	58.4	QTR	HRE	V..N
10-M059	11	2005-07-27 16:00:38	58.3	QTR	HRE	V..N
10-M059	11	2005-07-27 16:10:38	58.6	QTR	HRE	V..N
10-M059	11	2005-07-27 16:20:38	60.5	QTR	HRE	V..N
10-M059	11	2005-07-27 16:30:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-27 16:40:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-27 16:50:38	60.9	QTR	HRE	V..N
10-M059	11	2005-07-27 17:00:38	60.7	QTR	HRE	V..N
10-M059	11	2005-07-27 17:10:38	60.3	QTR	HRE	V..N
10-M059	11	2005-07-27 17:20:38	59.5	QTR	HRE	V..N
10-M059	11	2005-07-27 17:30:38	59.2	QTR	HRE	V..N
10-M059	11	2005-07-27 17:40:38	58.9	QTR	HRE	V..N
10-M059	11	2005-07-27 17:50:38	58.7	QTR	HRE	V..N
10-M059	11	2005-07-27 18:00:38	58.6	QTR	HRE	V..N
10-M059	11	2005-07-27 18:10:38	58.5	QTR	HRE	V..N
10-M059	11	2005-07-27 18:20:38	58.1	QTR	HRE	V..N
10-M059	11	2005-07-27 18:30:38	57.7	QTR	HRE	V..N
10-M059	11	2005-07-27 18:40:38	57.4	QTR	HRE	V..N
10-M059	11	2005-07-27 18:50:38	57.1	QTR	HRE	V..N
10-M059	11	2005-07-27 19:00:38	56.3	QTR	HRE	V..N
10-M059	11	2005-07-27 19:10:38	55.9	QTR	HRE	V..N
10-M059	11	2005-07-27 19:20:38	56	QTR	HRE	V..N
10-M059	11	2005-07-27 19:30:38	56.7	QTR	HRE	V..N
10-M059	11	2005-07-27 19:40:38	57.4	QTR	HRE	V..N
10-M059	11	2005-07-27 19:50:38	58.8	QTR	HRE	V..N
10-M059	11	2005-07-27 20:00:38	59.9	QTR	HRE	V..N
10-M059	11	2005-07-27 20:10:38	60.9	QTR	HRE	V..N
10-M059	11	2005-07-27 20:20:38	61.8	QTR	HRE	V..N
10-M059	11	2005-07-27 20:30:38	62	QTR	HRE	V..N
10-M059	11	2005-07-27 20:40:38	62.6	QTR	HRE	V..N
10-M059	11	2005-07-27 20:50:38	63.2	QTR	HRE	V..N
10-M059	11	2005-07-27 21:00:38	63.5	QTR	HRE	V..N
10-M059	11	2005-07-27 21:10:38	63.9	QTR	HRE	V..N
10-M059	11	2005-07-27 21:20:38	64.3	QTR	HRE	V..N
10-M059	11	2005-07-27 21:30:38	64.5	QTR	HRE	V..N
10-M059	11	2005-07-27 21:40:38	64.6	QTR	HRE	V..N
10-M059	11	2005-07-27 21:50:38	64.7	QTR	HRE	V..N
10-M059	11	2005-07-27 22:00:38	64.6	QTR	HRE	V..N
10-M059	11	2005-07-27 22:10:38	64.8	QTR	HRE	V..N
10-M059	11	2005-07-27 22:20:38	64.7	QTR	HRE	V..N
10-M059	11	2005-07-27 22:30:38	64.7	QTR	HRE	V..N
10-M059	11	2005-07-27 22:40:38	64.6	QTR	HRE	V..N
10-M059	11	2005-07-27 22:50:38	64.6	QTR	HRE	V..N
10-M059	11	2005-07-27 23:00:38	64.3	QTR	HRE	V..N
10-M059	11	2005-07-27 23:10:38	63.5	QTR	HRE	V..N
10-M059	11	2005-07-27 23:20:38	62.8	QTR	HRE	V..N
10-M059	11	2005-07-27 23:30:38	62.2	QTR	HRE	V..N
10-M059	11	2005-07-27 23:40:38	62	QTR	HRE	V..N
10-M059	11	2005-07-27 23:50:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-28 00:00:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-28 00:10:38	62.1	QTR	HRE	V..N
10-M059	11	2005-07-28 00:20:38	62.2	QTR	HRE	V..N
10-M059	11	2005-07-28 00:30:38	62	QTR	HRE	V..N
10-M059	11	2005-07-28 00:40:38	61.9	QTR	HRE	V..N
10-M059	11	2005-07-28 00:50:38	62.3	QTR	HRE	V..N
10-M059	11	2005-07-28 01:00:38	62.3	QTR	HRE	V..N
10-M059	11	2005-07-28 01:10:38	62.6	QTR	HRE	V..N
10-M059	11	2005-07-28 01:20:38	62.3	QTR	HRE	V..N
10-M059	11	2005-07-28 01:30:38	62.2	QTR	HRE	V..N
10-M059	11	2005-07-28 01:40:38	62.2	QTR	HRE	V..N
10-M059	11	2005-07-28 01:50:38	62.4	QTR	HRE	V..N
10-M059	11	2005-07-28 02:00:38	62.4	QTR	HRE	V..N
10-M059	11	2005-07-28 02:10:38	62.5	QTR	HRE	V..N
10-M059	11	2005-07-28 02:20:38	62.5	QTR	HRE	V..N
10-M059	11	2005-07-28 02:30:38	62.4	QTR	HRE	V..N
10-M059	11	2005-07-28 02:40:38	62.3	QTR	HRE	V..N
10-M059	11	2005-07-28 02:50:38	61.9	QTR	HRE	V..N
10-M059	11	2005-07-28 03:00:38	61.8	QTR	HRE	V..N
10-M059	11	2005-07-28 03:10:38	61.6	QTR	HRE	V..N
10-M059	11	2005-07-28 03:20:38	61.5	QTR	HRE	V..N
10-M059	11	2005-07-28 03:30:38	61.4	QTR	HRE	V..N
10-M059	11	2005-07-28 03:40:38	61.5	QTR	HRE	V..N
10-M059	11	2005-07-28 03:50:38	61.7	QTR	HRE	V..N
10-M059	11	2005-07-28 04:00:38	61.6	QTR	HRE	V..N
10-M059	11	2005-07-28 04:10:38	61.4	QTR	HRE	V..N
10-M059	11	2005-07-28 04:20:38	61.3	QTR	HRE	V..N
10-M059	11	2005-07-28 04:30:38	61.2	QTR	HRE	V..N
10-M059	11	2005-07-28 04:40:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-28 04:50:38	61.2	QTR	HRE	V..N
10-M059	11	2005-07-28 05:00:38	61.2	QTR	HRE	V..N
10-M059	11	2005-07-28 05:10:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-28 05:20:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-28 05:30:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-28 05:40:38	61	QTR	HRE	V..N
10-M059	11	2005-07-28 05:50:38	60.9	QTR	HRE	V..N
10-M059	11	2005-07-28 06:00:38	61.2	QTR	HRE	V..N
10-M059	11	2005-07-28 06:10:38	61.1	QTR	HRE	V..N
10-M059	11	2005-07-28 06:20:38	59.5	QTR	HRE	V..N
10-M059	11	2005-07-28 06:30:38	58.6	QTR	HRE	V..N
10-M059	11	2005-07-28 06:40:38	59	QTR	HRE	V..N
10-M059	11	2005-07-28 06:50:38	59.2	QTR	HRE	V..N
10-M059	11	2005-07-28 07:00:38	59.4	QTR	HRE	V..N
10-M059	11	2005-07-28 07:10:38	59.5	QTR	HRE	V..N
10-M059	11	2005-07-28 07:20:38	59.4	QTR	HRE	V..N
10-M059	11	2005-07-28 07:30:38	59.7	QTR	HRE	V..N
10-M059	11	2005-07-28 07:40:38	59.6	QTR	HRE	V..N
10-M059	11	2005-07-28 07:50:38	59.6	QTR	HRE	V..N
10-M059	11	2005-07-28 08:00:38	59.7	QTR	HRE	V..N
10-M059	11	2005-07-28 08:10:38	60.1	QTR	HRE	V..N
10-M059	11	2005-07-28 08:20:38	61.5	QTR	HRE	V..N
10-M059	11	2005-07-28 08:30:38	61.3	QTR	HRE	V..N
10-M059	11	2005-07-28 08:40:38	61.7	QTR	HRE	V..N
10-M059	11	2005-07-28 08:50:38	61	QTR	HRE	V..N
10-M059	11	2005-07-28 09:00:38	60.9	QTR	HRE	V..N
10-M059	11	2005-07-28 09:10:38	61.6	QTR	HRE	V..N
10-M059	11	2005-07-28 09:20:38	61.5	QTR	HRE	V..N
10-M059	11	2005-07-28 09:30:38	60.8	QTR	HRE	V..N
10-M059	11	2005-07-28 09:40:38	60.7	QTR	HRE	V..N
10-M059	11	2005-07-28 09:50:38	60.5	QTR	HRE	V..N
10-M059	11	2005-07-28 10:00:38	60.5	QTR	HRE	V..N
10-M059	11	2005-07-28 10:10:38	60.6	QTR	HRE	V..N
10-M059	11	2005-07-28 10:20:38	60.7	QTR	HRE	V..N
10-M059	11	2005-07-28 10:30:38	60.7	QTR	HRE	V..N
10-M059	11	2005-07-28 10:40:38	60.8	QTR	HRE	V..N
10-M059	20	2005-07-21 15:02:30	44	HYG	HRE	V..N
10-M059	20	2005-07-21 15:12:30	44.31	HYG	HRE	V..N
10-M059	20	2005-07-21 15:22:30	46	HYG	HRE	V..N
10-M059	20	2005-07-21 15:32:30	45.75	HYG	HRE	V..N
10-M059	20	2005-07-21 15:42:30	45.81	HYG	HRE	V..N
10-M059	20	2005-07-21 15:52:30	44.56	HYG	HRE	V..N
10-M059	20	2005-07-21 16:02:30	43.88	HYG	HRE	V..N
10-M059	20	2005-07-21 16:12:30	44.19	HYG	HRE	V..N
10-M059	20	2005-07-21 16:22:30	44.31	HYG	HRE	V..N
10-M059	20	2005-07-21 16:32:30	44.69	HYG	HRE	V..N
10-M059	20	2005-07-21 16:42:30	45.06	HYG	HRE	V..N
10-M059	20	2005-07-21 16:52:30	45.13	HYG	HRE	V..N
10-M059	20	2005-07-21 17:02:30	46.19	HYG	HRE	V..N
10-M059	20	2005-07-21 17:12:30	46.38	HYG	HRE	V..N
10-M059	20	2005-07-21 17:22:30	46.25	HYG	HRE	V..N
10-M059	20	2005-07-21 17:32:30	46.06	HYG	HRE	V..N
10-M059	20	2005-07-21 17:42:30	46.5	HYG	HRE	V..N
10-M059	20	2005-07-21 17:52:30	46.19	HYG	HRE	V..N
10-M059	20	2005-07-21 18:02:30	45.94	HYG	HRE	V..N
10-M059	20	2005-07-21 18:12:30	46.06	HYG	HRE	V..N
10-M059	20	2005-07-21 18:22:30	46.56	HYG	HRE	V..N
10-M059	20	2005-07-21 18:32:30	45.25	HYG	HRE	V..N
10-M059	20	2005-07-21 18:42:30	44.81	HYG	HRE	V..N
10-M059	20	2005-07-21 18:52:30	45	HYG	HRE	V..N
10-M059	20	2005-07-21 19:02:30	45.31	HYG	HRE	V..N
10-M059	20	2005-07-21 19:12:30	45.44	HYG	HRE	V..N
10-M059	20	2005-07-21 19:22:30	45.25	HYG	HRE	V..N
10-M059	20	2005-07-21 19:32:30	45.44	HYG	HRE	V..N
10-M059	20	2005-07-21 19:42:30	44.19	HYG	HRE	V..N
10-M059	20	2005-07-21 19:52:30	43.81	HYG	HRE	V..N
10-M059	20	2005-07-21 20:02:30	44.13	HYG	HRE	V..N
10-M059	20	2005-07-21 20:12:30	44.44	HYG	HRE	V..N
10-M059	20	2005-07-21 20:22:30	45.13	HYG	HRE	V..N
10-M059	20	2005-07-21 20:32:30	45	HYG	HRE	V..N
10-M059	20	2005-07-21 20:42:30	45.31	HYG	HRE	V..N
10-M059	20	2005-07-21 20:52:30	46	HYG	HRE	V..N
10-M059	20	2005-07-21 21:02:30	45.88	HYG	HRE	V..N
10-M059	20	2005-07-21 21:12:30	46.25	HYG	HRE	V..N
10-M059	20	2005-07-21 21:22:30	46.56	HYG	HRE	V..N
10-M059	20	2005-07-21 21:32:30	46.81	HYG	HRE	V..N
10-M059	20	2005-07-21 21:42:30	47.5	HYG	HRE	V..N
10-M059	20	2005-07-21 21:52:30	47.81	HYG	HRE	V..N
10-M059	20	2005-07-21 22:02:30	48.13	HYG	HRE	V..N
10-M059	20	2005-07-21 22:12:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-21 22:22:30	48.63	HYG	HRE	V..N
10-M059	20	2005-07-21 22:32:30	48.81	HYG	HRE	V..N
10-M059	20	2005-07-21 22:42:30	49	HYG	HRE	V..N
10-M059	20	2005-07-21 22:52:30	48.94	HYG	HRE	V..N
10-M059	20	2005-07-21 23:02:30	48.88	HYG	HRE	V..N
10-M059	20	2005-07-21 23:12:30	48.75	HYG	HRE	V..N
10-M059	20	2005-07-21 23:22:30	48.69	HYG	HRE	V..N
10-M059	20	2005-07-21 23:32:30	48.56	HYG	HRE	V..N
10-M059	20	2005-07-21 23:42:30	48.5	HYG	HRE	V..N
10-M059	20	2005-07-21 23:52:30	48.44	HYG	HRE	V..N
10-M059	20	2005-07-22 00:02:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-22 00:12:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-22 00:22:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-22 00:32:30	48.31	HYG	HRE	V..N
10-M059	20	2005-07-22 00:42:30	48.25	HYG	HRE	V..N
10-M059	20	2005-07-22 00:52:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-22 01:02:30	48.44	HYG	HRE	V..N
10-M059	20	2005-07-22 01:12:30	48.31	HYG	HRE	V..N
10-M059	20	2005-07-22 01:22:30	48.19	HYG	HRE	V..N
10-M059	20	2005-07-22 01:32:30	48.06	HYG	HRE	V..N
10-M059	20	2005-07-22 01:42:30	48.13	HYG	HRE	V..N
10-M059	20	2005-07-22 01:52:30	48.25	HYG	HRE	V..N
10-M059	20	2005-07-22 02:02:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-22 02:12:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-22 02:22:30	48.5	HYG	HRE	V..N
10-M059	20	2005-07-22 02:32:30	48.56	HYG	HRE	V..N
10-M059	20	2005-07-22 02:42:30	48.5	HYG	HRE	V..N
10-M059	20	2005-07-22 02:52:30	48.56	HYG	HRE	V..N
10-M059	20	2005-07-22 03:02:30	48.44	HYG	HRE	V..N
10-M059	20	2005-07-22 03:12:30	48.56	HYG	HRE	V..N
10-M059	20	2005-07-22 03:22:30	48.5	HYG	HRE	V..N
10-M059	20	2005-07-22 03:32:30	48.44	HYG	HRE	V..N
10-M059	20	2005-07-22 03:42:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-22 03:52:30	48.25	HYG	HRE	V..N
10-M059	20	2005-07-22 04:02:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-22 04:12:30	48.5	HYG	HRE	V..N
10-M059	20	2005-07-22 04:22:30	48	HYG	HRE	V..N
10-M059	20	2005-07-22 04:32:30	48.13	HYG	HRE	V..N
10-M059	20	2005-07-22 04:42:30	48.44	HYG	HRE	V..N
10-M059	20	2005-07-22 04:52:30	47.69	HYG	HRE	V..N
10-M059	20	2005-07-22 05:02:30	47.94	HYG	HRE	V..N
10-M059	20	2005-07-22 05:12:30	48.06	HYG	HRE	V..N
10-M059	20	2005-07-22 05:22:30	48.19	HYG	HRE	V..N
10-M059	20	2005-07-22 05:32:30	48.25	HYG	HRE	V..N
10-M059	20	2005-07-22 05:42:30	48.31	HYG	HRE	V..N
10-M059	20	2005-07-22 05:52:30	48.25	HYG	HRE	V..N
10-M059	20	2005-07-22 06:02:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-22 06:12:30	49.13	HYG	HRE	V..N
10-M059	20	2005-07-22 06:22:30	49.44	HYG	HRE	V..N
10-M059	20	2005-07-22 06:32:30	48.63	HYG	HRE	V..N
10-M059	20	2005-07-22 06:42:30	48.88	HYG	HRE	V..N
10-M059	20	2005-07-22 06:52:30	47.69	HYG	HRE	V..N
10-M059	20	2005-07-22 07:02:30	47.69	HYG	HRE	V..N
10-M059	20	2005-07-22 07:12:30	47.25	HYG	HRE	V..N
10-M059	20	2005-07-22 07:22:30	48.44	HYG	HRE	V..N
10-M059	20	2005-07-22 07:32:30	48.63	HYG	HRE	V..N
10-M059	20	2005-07-22 07:42:30	49.44	HYG	HRE	V..N
10-M059	20	2005-07-22 07:52:30	51.13	HYG	HRE	V..N
10-M059	20	2005-07-22 08:02:30	52.63	HYG	HRE	V..N
10-M059	20	2005-07-22 08:12:30	53.38	HYG	HRE	V..N
10-M059	20	2005-07-22 08:22:30	54.56	HYG	HRE	V..N
10-M059	20	2005-07-22 08:32:30	55	HYG	HRE	V..N
10-M059	20	2005-07-22 08:42:30	55.5	HYG	HRE	V..N
10-M059	20	2005-07-22 08:52:30	55.44	HYG	HRE	V..N
10-M059	20	2005-07-22 09:02:30	56.31	HYG	HRE	V..N
10-M059	20	2005-07-22 09:12:30	58	HYG	HRE	V..N
10-M059	20	2005-07-22 09:22:30	58	HYG	HRE	V..N
10-M059	20	2005-07-22 09:32:30	58.31	HYG	HRE	V..N
10-M059	20	2005-07-22 09:42:30	58.13	HYG	HRE	V..N
10-M059	20	2005-07-22 09:52:30	58.56	HYG	HRE	V..N
10-M059	20	2005-07-22 10:02:30	59	HYG	HRE	V..N
10-M059	20	2005-07-22 10:12:30	58.69	HYG	HRE	V..N
10-M059	20	2005-07-22 10:22:30	58.25	HYG	HRE	V..N
10-M059	20	2005-07-22 10:32:30	58.5	HYG	HRE	V..N
10-M059	20	2005-07-22 10:42:30	58.56	HYG	HRE	V..N
10-M059	20	2005-07-22 10:52:30	59.19	HYG	HRE	V..N
10-M059	20	2005-07-22 11:02:30	58.5	HYG	HRE	V..N
10-M059	20	2005-07-22 11:12:30	60.63	HYG	HRE	V..N
10-M059	20	2005-07-22 11:22:30	59.56	HYG	HRE	V..N
10-M059	20	2005-07-22 11:32:30	59.13	HYG	HRE	V..N
10-M059	20	2005-07-22 11:42:30	57.13	HYG	HRE	V..N
10-M059	20	2005-07-22 11:52:30	56.75	HYG	HRE	V..N
10-M059	20	2005-07-22 12:02:30	56.13	HYG	HRE	V..N
10-M059	20	2005-07-22 12:12:30	54.94	HYG	HRE	V..N
10-M059	20	2005-07-22 12:22:30	54.69	HYG	HRE	V..N
10-M059	20	2005-07-22 12:32:30	55.13	HYG	HRE	V..N
10-M059	20	2005-07-22 12:42:30	54.69	HYG	HRE	V..N
10-M059	20	2005-07-22 12:52:30	54.25	HYG	HRE	V..N
10-M059	20	2005-07-22 13:02:30	54.19	HYG	HRE	V..N
10-M059	20	2005-07-22 13:12:30	56.38	HYG	HRE	V..N
10-M059	20	2005-07-22 13:22:30	55.38	HYG	HRE	V..N
10-M059	20	2005-07-22 13:32:30	53.13	HYG	HRE	V..N
10-M059	20	2005-07-22 13:42:30	53	HYG	HRE	V..N
10-M059	20	2005-07-22 13:52:30	52.75	HYG	HRE	V..N
10-M059	20	2005-07-22 14:02:30	51.94	HYG	HRE	V..N
10-M059	20	2005-07-22 14:12:30	52.06	HYG	HRE	V..N
10-M059	20	2005-07-22 14:22:30	51.69	HYG	HRE	V..N
10-M059	20	2005-07-22 14:32:30	51	HYG	HRE	V..N
10-M059	20	2005-07-22 14:42:30	51.63	HYG	HRE	V..N
10-M059	20	2005-07-22 14:52:30	50.69	HYG	HRE	V..N
10-M059	20	2005-07-22 15:02:30	50.94	HYG	HRE	V..N
10-M059	20	2005-07-22 15:12:30	50.25	HYG	HRE	V..N
10-M059	20	2005-07-22 15:22:30	50.19	HYG	HRE	V..N
10-M059	20	2005-07-22 15:32:30	49.38	HYG	HRE	V..N
10-M059	20	2005-07-22 15:42:30	49.75	HYG	HRE	V..N
10-M059	20	2005-07-22 15:52:30	48.31	HYG	HRE	V..N
10-M059	20	2005-07-22 16:02:30	48.31	HYG	HRE	V..N
10-M059	20	2005-07-22 16:12:30	48.06	HYG	HRE	V..N
10-M059	20	2005-07-22 16:22:30	47.25	HYG	HRE	V..N
10-M059	20	2005-07-22 16:32:30	46	HYG	HRE	V..N
10-M059	20	2005-07-22 16:42:30	45.5	HYG	HRE	V..N
10-M059	20	2005-07-22 16:52:30	44.81	HYG	HRE	V..N
10-M059	20	2005-07-22 17:02:30	44.88	HYG	HRE	V..N
10-M059	20	2005-07-22 17:12:30	45.63	HYG	HRE	V..N
10-M059	20	2005-07-22 17:22:30	45.44	HYG	HRE	V..N
10-M059	20	2005-07-22 17:32:30	44.31	HYG	HRE	V..N
10-M059	20	2005-07-22 17:42:30	45.63	HYG	HRE	V..N
10-M059	20	2005-07-22 17:52:30	45.5	HYG	HRE	V..N
10-M059	20	2005-07-22 18:02:30	46.25	HYG	HRE	V..N
10-M059	20	2005-07-22 18:12:30	44.69	HYG	HRE	V..N
10-M059	20	2005-07-22 18:22:30	44.56	HYG	HRE	V..N
10-M059	20	2005-07-22 18:32:30	43.19	HYG	HRE	V..N
10-M059	20	2005-07-22 18:42:30	42.56	HYG	HRE	V..N
10-M059	20	2005-07-22 18:52:30	43	HYG	HRE	V..N
10-M059	20	2005-07-22 19:02:30	43.5	HYG	HRE	V..N
10-M059	20	2005-07-22 19:12:30	43.63	HYG	HRE	V..N
10-M059	20	2005-07-22 19:22:30	43.38	HYG	HRE	V..N
10-M059	20	2005-07-22 19:32:30	42.56	HYG	HRE	V..N
10-M059	20	2005-07-22 19:42:30	43.38	HYG	HRE	V..N
10-M059	20	2005-07-22 19:52:30	43.69	HYG	HRE	V..N
10-M059	20	2005-07-22 20:02:30	43.38	HYG	HRE	V..N
10-M059	20	2005-07-22 20:12:30	43.44	HYG	HRE	V..N
10-M059	20	2005-07-22 20:22:30	42.44	HYG	HRE	V..N
10-M059	20	2005-07-22 20:32:30	42.44	HYG	HRE	V..N
10-M059	20	2005-07-22 20:42:30	42.56	HYG	HRE	V..N
10-M059	20	2005-07-22 20:52:30	43.25	HYG	HRE	V..N
10-M059	20	2005-07-22 21:02:30	43.06	HYG	HRE	V..N
10-M059	20	2005-07-22 21:12:30	44.06	HYG	HRE	V..N
10-M059	20	2005-07-22 21:22:30	45	HYG	HRE	V..N
10-M059	20	2005-07-22 21:32:30	45.63	HYG	HRE	V..N
10-M059	20	2005-07-22 21:42:30	45.88	HYG	HRE	V..N
10-M059	20	2005-07-22 21:52:30	46.13	HYG	HRE	V..N
10-M059	20	2005-07-22 22:02:30	46.63	HYG	HRE	V..N
10-M059	20	2005-07-22 22:12:30	46.81	HYG	HRE	V..N
10-M059	20	2005-07-22 22:22:30	47.13	HYG	HRE	V..N
10-M059	20	2005-07-22 22:32:30	47.25	HYG	HRE	V..N
10-M059	20	2005-07-22 22:42:30	47.13	HYG	HRE	V..N
10-M059	20	2005-07-22 22:52:30	47.25	HYG	HRE	V..N
10-M059	20	2005-07-22 23:02:30	47.13	HYG	HRE	V..N
10-M059	20	2005-07-22 23:12:30	47.13	HYG	HRE	V..N
10-M059	20	2005-07-22 23:22:30	47.13	HYG	HRE	V..N
10-M059	20	2005-07-22 23:32:30	47	HYG	HRE	V..N
10-M059	20	2005-07-22 23:42:30	47.06	HYG	HRE	V..N
10-M059	20	2005-07-22 23:52:30	47.25	HYG	HRE	V..N
10-M059	20	2005-07-23 00:02:30	47	HYG	HRE	V..N
10-M059	20	2005-07-23 00:12:30	46.94	HYG	HRE	V..N
10-M059	20	2005-07-23 00:22:30	47	HYG	HRE	V..N
10-M059	20	2005-07-23 00:32:30	46.94	HYG	HRE	V..N
10-M059	20	2005-07-23 00:42:30	47.06	HYG	HRE	V..N
10-M059	20	2005-07-23 00:52:30	46.94	HYG	HRE	V..N
10-M059	20	2005-07-23 01:02:30	46.75	HYG	HRE	V..N
10-M059	20	2005-07-23 01:12:30	46.75	HYG	HRE	V..N
10-M059	20	2005-07-23 01:22:30	46.88	HYG	HRE	V..N
10-M059	20	2005-07-23 01:32:30	47.06	HYG	HRE	V..N
10-M059	20	2005-07-23 01:42:30	47	HYG	HRE	V..N
10-M059	20	2005-07-23 01:52:30	47.06	HYG	HRE	V..N
10-M059	20	2005-07-23 02:02:30	47.19	HYG	HRE	V..N
10-M059	20	2005-07-23 02:12:30	47.06	HYG	HRE	V..N
10-M059	20	2005-07-23 02:22:30	46.94	HYG	HRE	V..N
10-M059	20	2005-07-23 02:32:30	46.94	HYG	HRE	V..N
10-M059	20	2005-07-23 02:42:30	46.81	HYG	HRE	V..N
10-M059	20	2005-07-23 02:52:30	46.81	HYG	HRE	V..N
10-M059	20	2005-07-23 03:02:30	46.81	HYG	HRE	V..N
10-M059	20	2005-07-23 03:12:30	46.81	HYG	HRE	V..N
10-M059	20	2005-07-23 03:22:30	46.75	HYG	HRE	V..N
10-M059	20	2005-07-23 03:32:30	46.75	HYG	HRE	V..N
10-M059	20	2005-07-23 03:42:30	46.88	HYG	HRE	V..N
10-M059	20	2005-07-23 03:52:30	46.75	HYG	HRE	V..N
10-M059	20	2005-07-23 04:02:30	46.75	HYG	HRE	V..N
10-M059	20	2005-07-23 04:12:30	46.81	HYG	HRE	V..N
10-M059	20	2005-07-23 04:22:30	46.69	HYG	HRE	V..N
10-M059	20	2005-07-23 04:32:30	46.75	HYG	HRE	V..N
10-M059	20	2005-07-23 04:42:30	46.75	HYG	HRE	V..N
10-M059	20	2005-07-23 04:52:30	46.81	HYG	HRE	V..N
10-M059	20	2005-07-23 05:02:30	46.69	HYG	HRE	V..N
10-M059	20	2005-07-23 05:12:30	46.75	HYG	HRE	V..N
10-M059	20	2005-07-23 05:22:30	46.75	HYG	HRE	V..N
10-M059	20	2005-07-23 05:32:30	46.75	HYG	HRE	V..N
10-M059	20	2005-07-23 05:42:30	46.94	HYG	HRE	V..N
10-M059	20	2005-07-23 05:52:30	47.06	HYG	HRE	V..N
10-M059	20	2005-07-23 06:02:30	47.06	HYG	HRE	V..N
10-M059	20	2005-07-23 06:12:30	47.13	HYG	HRE	V..N
10-M059	20	2005-07-23 06:22:30	47.19	HYG	HRE	V..N
10-M059	20	2005-07-23 06:32:30	47.25	HYG	HRE	V..N
10-M059	20	2005-07-23 06:42:30	47.31	HYG	HRE	V..N
10-M059	20	2005-07-23 06:52:30	47.44	HYG	HRE	V..N
10-M059	20	2005-07-23 07:02:30	47.63	HYG	HRE	V..N
10-M059	20	2005-07-23 07:12:30	47.94	HYG	HRE	V..N
10-M059	20	2005-07-23 07:22:30	48	HYG	HRE	V..N
10-M059	20	2005-07-23 07:32:30	48.5	HYG	HRE	V..N
10-M059	20	2005-07-23 07:42:30	48.56	HYG	HRE	V..N
10-M059	20	2005-07-23 07:52:30	49.63	HYG	HRE	V..N
10-M059	20	2005-07-23 08:02:30	50	HYG	HRE	V..N
10-M059	20	2005-07-23 08:12:30	50.06	HYG	HRE	V..N
10-M059	20	2005-07-23 08:22:30	50	HYG	HRE	V..N
10-M059	20	2005-07-23 08:32:30	50.06	HYG	HRE	V..N
10-M059	20	2005-07-23 08:42:30	50.13	HYG	HRE	V..N
10-M059	20	2005-07-23 08:52:30	50.19	HYG	HRE	V..N
10-M059	20	2005-07-23 09:02:30	50.38	HYG	HRE	V..N
10-M059	20	2005-07-23 09:12:30	50.44	HYG	HRE	V..N
10-M059	20	2005-07-23 09:22:30	51.13	HYG	HRE	V..N
10-M059	20	2005-07-23 09:32:30	51.13	HYG	HRE	V..N
10-M059	20	2005-07-23 09:42:30	51.31	HYG	HRE	V..N
10-M059	20	2005-07-23 09:52:30	51.38	HYG	HRE	V..N
10-M059	20	2005-07-23 10:02:30	51.44	HYG	HRE	V..N
10-M059	20	2005-07-23 10:12:30	51.63	HYG	HRE	V..N
10-M059	20	2005-07-23 10:22:30	51.81	HYG	HRE	V..N
10-M059	20	2005-07-23 10:32:30	51.94	HYG	HRE	V..N
10-M059	20	2005-07-23 10:42:30	52.06	HYG	HRE	V..N
10-M059	20	2005-07-23 10:52:30	52.81	HYG	HRE	V..N
10-M059	20	2005-07-23 11:02:30	53	HYG	HRE	V..N
10-M059	20	2005-07-23 11:12:30	53.38	HYG	HRE	V..N
10-M059	20	2005-07-23 11:22:30	53.38	HYG	HRE	V..N
10-M059	20	2005-07-23 11:32:30	53.25	HYG	HRE	V..N
10-M059	20	2005-07-23 11:42:30	52.75	HYG	HRE	V..N
10-M059	20	2005-07-23 11:52:30	52.75	HYG	HRE	V..N
10-M059	20	2005-07-23 12:02:30	52.44	HYG	HRE	V..N
10-M059	20	2005-07-23 12:12:30	52.56	HYG	HRE	V..N
10-M059	20	2005-07-23 12:22:30	52.31	HYG	HRE	V..N
10-M059	20	2005-07-23 12:32:30	51.88	HYG	HRE	V..N
10-M059	20	2005-07-23 12:42:30	52.19	HYG	HRE	V..N
10-M059	20	2005-07-23 12:52:30	51.25	HYG	HRE	V..N
10-M059	20	2005-07-23 13:02:30	50.31	HYG	HRE	V..N
10-M059	20	2005-07-23 13:12:30	50.5	HYG	HRE	V..N
10-M059	20	2005-07-23 13:22:30	50.38	HYG	HRE	V..N
10-M059	20	2005-07-23 13:32:30	49.38	HYG	HRE	V..N
10-M059	20	2005-07-23 13:42:30	49.25	HYG	HRE	V..N
10-M059	20	2005-07-23 13:52:30	48.5	HYG	HRE	V..N
10-M059	20	2005-07-23 14:02:30	49.13	HYG	HRE	V..N
10-M059	20	2005-07-23 14:12:30	48.56	HYG	HRE	V..N
10-M059	20	2005-07-23 14:22:30	48.25	HYG	HRE	V..N
10-M059	20	2005-07-23 14:32:30	48.06	HYG	HRE	V..N
10-M059	20	2005-07-23 14:42:30	48.31	HYG	HRE	V..N
10-M059	20	2005-07-23 14:52:30	49	HYG	HRE	V..N
10-M059	20	2005-07-23 15:02:30	48.88	HYG	HRE	V..N
10-M059	20	2005-07-23 15:12:30	48.31	HYG	HRE	V..N
10-M059	20	2005-07-23 15:22:30	48.63	HYG	HRE	V..N
10-M059	20	2005-07-23 15:32:30	48.63	HYG	HRE	V..N
10-M059	20	2005-07-23 15:42:30	48.19	HYG	HRE	V..N
10-M059	20	2005-07-23 15:52:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-23 16:02:30	47.81	HYG	HRE	V..N
10-M059	20	2005-07-23 16:12:30	47.56	HYG	HRE	V..N
10-M059	20	2005-07-23 16:22:30	47.88	HYG	HRE	V..N
10-M059	20	2005-07-23 16:32:30	45.88	HYG	HRE	V..N
10-M059	20	2005-07-23 16:42:30	46.06	HYG	HRE	V..N
10-M059	20	2005-07-23 16:52:30	47.63	HYG	HRE	V..N
10-M059	20	2005-07-23 17:02:30	47.75	HYG	HRE	V..N
10-M059	20	2005-07-23 17:12:30	47.94	HYG	HRE	V..N
10-M059	20	2005-07-23 17:22:30	47.94	HYG	HRE	V..N
10-M059	20	2005-07-23 17:32:30	47.69	HYG	HRE	V..N
10-M059	20	2005-07-23 17:42:30	47.38	HYG	HRE	V..N
10-M059	20	2005-07-23 17:52:30	48.19	HYG	HRE	V..N
10-M059	20	2005-07-23 18:02:30	48	HYG	HRE	V..N
10-M059	20	2005-07-23 18:12:30	48.5	HYG	HRE	V..N
10-M059	20	2005-07-23 18:22:30	47.81	HYG	HRE	V..N
10-M059	20	2005-07-23 18:32:30	47.75	HYG	HRE	V..N
10-M059	20	2005-07-23 18:42:30	46.94	HYG	HRE	V..N
10-M059	20	2005-07-23 18:52:30	47.75	HYG	HRE	V..N
10-M059	20	2005-07-23 19:02:30	48.13	HYG	HRE	V..N
10-M059	20	2005-07-23 19:12:30	48.38	HYG	HRE	V..N
10-M059	20	2005-07-23 19:22:30	48.44	HYG	HRE	V..N
10-M059	20	2005-07-23 19:32:30	48.13	HYG	HRE	V..N
10-M059	20	2005-07-23 19:42:30	47.81	HYG	HRE	V..N
10-M059	20	2005-07-23 19:52:30	47.63	HYG	HRE	V..N
10-M059	20	2005-07-23 20:02:30	47.81	HYG	HRE	V..N
10-M059	20	2005-07-23 20:12:30	48.5	HYG	HRE	V..N
10-M059	20	2005-07-23 20:22:30	48.94	HYG	HRE	V..N
10-M059	20	2005-07-23 20:32:30	49.44	HYG	HRE	V..N
10-M059	20	2005-07-23 20:42:30	49.88	HYG	HRE	V..N
10-M059	20	2005-07-23 20:52:30	50.31	HYG	HRE	V..N
10-M059	20	2005-07-23 21:02:30	50.63	HYG	HRE	V..N
10-M059	20	2005-07-23 21:12:30	51.06	HYG	HRE	V..N
10-M059	20	2005-07-23 21:22:30	51.69	HYG	HRE	V..N
10-M059	20	2005-07-23 21:32:30	52.69	HYG	HRE	V..N
10-M059	20	2005-07-23 21:42:30	53.38	HYG	HRE	V..N
10-M059	20	2005-07-23 21:52:30	53.75	HYG	HRE	V..N
10-M059	20	2005-07-23 22:02:30	53.94	HYG	HRE	V..N
10-M059	20	2005-07-23 22:12:30	54	HYG	HRE	V..N
10-M059	20	2005-07-23 22:22:30	54.06	HYG	HRE	V..N
10-M059	20	2005-07-23 22:32:30	54.06	HYG	HRE	V..N
10-M059	20	2005-07-23 22:42:30	54.06	HYG	HRE	V..N
10-M059	20	2005-07-23 22:52:30	54.31	HYG	HRE	V..N
10-M059	20	2005-07-23 23:02:30	54.19	HYG	HRE	V..N
10-M059	20	2005-07-23 23:12:30	53.88	HYG	HRE	V..N
10-M059	20	2005-07-23 23:22:30	54.38	HYG	HRE	V..N
10-M059	20	2005-07-23 23:32:30	54.25	HYG	HRE	V..N
10-M059	20	2005-07-23 23:42:30	54.44	HYG	HRE	V..N
10-M059	20	2005-07-23 23:52:30	54.38	HYG	HRE	V..N
10-M059	20	2005-07-24 00:02:30	54.38	HYG	HRE	V..N
10-M059	20	2005-07-24 00:12:30	54.44	HYG	HRE	V..N
10-M059	20	2005-07-24 00:22:30	54.5	HYG	HRE	V..N
10-M059	20	2005-07-24 00:32:30	54.44	HYG	HRE	V..N
10-M059	20	2005-07-24 00:42:30	54.63	HYG	HRE	V..N
10-M059	20	2005-07-24 00:52:30	54.69	HYG	HRE	V..N
10-M059	20	2005-07-24 01:02:30	54.56	HYG	HRE	V..N
10-M059	20	2005-07-24 01:12:30	54.5	HYG	HRE	V..N
10-M059	20	2005-07-24 01:22:30	54.81	HYG	HRE	V..N
10-M059	20	2005-07-24 01:32:30	55.13	HYG	HRE	V..N
10-M059	20	2005-07-24 01:42:30	55.25	HYG	HRE	V..N
10-M059	20	2005-07-24 01:52:30	55.13	HYG	HRE	V..N
10-M059	20	2005-07-24 02:02:30	55.44	HYG	HRE	V..N
10-M059	20	2005-07-24 02:12:30	55.63	HYG	HRE	V..N
10-M059	20	2005-07-24 02:22:30	55.56	HYG	HRE	V..N
10-M059	20	2005-07-24 02:32:30	55.75	HYG	HRE	V..N
10-M059	20	2005-07-24 02:42:30	55.81	HYG	HRE	V..N
10-M059	20	2005-07-24 02:52:30	56.06	HYG	HRE	V..N
10-M059	20	2005-07-24 03:02:30	56	HYG	HRE	V..N
10-M059	20	2005-07-24 03:12:30	55.81	HYG	HRE	V..N
10-M059	20	2005-07-24 03:22:30	55.75	HYG	HRE	V..N
10-M059	20	2005-07-24 03:32:30	55.81	HYG	HRE	V..N
10-M059	20	2005-07-24 03:42:30	55.63	HYG	HRE	V..N
10-M059	20	2005-07-24 03:52:30	55.94	HYG	HRE	V..N
10-M059	20	2005-07-24 04:02:30	55.81	HYG	HRE	V..N
10-M059	20	2005-07-24 04:12:30	55.75	HYG	HRE	V..N
10-M059	20	2005-07-24 04:22:30	55.81	HYG	HRE	V..N
10-M059	20	2005-07-24 04:32:30	55.88	HYG	HRE	V..N
10-M059	20	2005-07-24 04:42:30	55.81	HYG	HRE	V..N
10-M059	20	2005-07-24 04:52:30	55.81	HYG	HRE	V..N
10-M059	20	2005-07-24 05:02:30	55.88	HYG	HRE	V..N
10-M059	20	2005-07-24 05:12:30	56	HYG	HRE	V..N
10-M059	20	2005-07-24 05:22:30	56.06	HYG	HRE	V..N
10-M059	20	2005-07-24 05:32:30	56.06	HYG	HRE	V..N
10-M059	20	2005-07-24 05:42:30	56.31	HYG	HRE	V..N
10-M059	20	2005-07-24 05:52:30	56.44	HYG	HRE	V..N
10-M059	20	2005-07-24 06:02:30	56.44	HYG	HRE	V..N
10-M059	20	2005-07-24 06:12:30	56.5	HYG	HRE	V..N
10-M059	20	2005-07-24 06:22:30	56.56	HYG	HRE	V..N
10-M059	20	2005-07-24 06:32:30	56.56	HYG	HRE	V..N
10-M059	20	2005-07-24 06:42:30	56.63	HYG	HRE	V..N
10-M059	20	2005-07-24 06:52:30	56.75	HYG	HRE	V..N
10-M059	20	2005-07-24 07:02:30	56.88	HYG	HRE	V..N
10-M059	20	2005-07-24 07:12:30	57	HYG	HRE	V..N
10-M059	20	2005-07-24 07:22:30	57.06	HYG	HRE	V..N
10-M059	20	2005-07-24 07:32:30	57.38	HYG	HRE	V..N
10-M059	20	2005-07-24 07:42:30	57.31	HYG	HRE	V..N
10-M059	20	2005-07-24 07:52:30	57.63	HYG	HRE	V..N
10-M059	20	2005-07-24 08:02:30	57.75	HYG	HRE	V..N
10-M059	20	2005-07-24 08:12:30	58	HYG	HRE	V..N
10-M059	20	2005-07-24 08:22:30	58.38	HYG	HRE	V..N
10-M059	20	2005-07-24 08:32:30	58.75	HYG	HRE	V..N
10-M059	20	2005-07-24 08:42:30	59.63	HYG	HRE	V..N
10-M059	20	2005-07-24 08:52:30	63	HYG	HRE	V..N
10-M059	20	2005-07-24 09:02:30	62.19	HYG	HRE	V..N
10-M059	20	2005-07-24 09:12:30	63.5	HYG	HRE	V..N
10-M059	20	2005-07-24 09:22:30	62.38	HYG	HRE	V..N
10-M059	20	2005-07-24 09:32:30	61.63	HYG	HRE	V..N
10-M059	20	2005-07-24 09:42:30	61.88	HYG	HRE	V..N
10-M059	20	2005-07-24 09:52:30	63.31	HYG	HRE	V..N
10-M059	20	2005-07-24 10:02:30	61.56	HYG	HRE	V..N
10-M059	20	2005-07-24 10:12:30	61.69	HYG	HRE	V..N
10-M059	20	2005-07-24 10:22:30	62	HYG	HRE	V..N
10-M059	20	2005-07-24 10:32:30	61.75	HYG	HRE	V..N
10-M059	20	2005-07-24 10:42:30	62.38	HYG	HRE	V..N
10-M059	20	2005-07-24 10:52:30	60.81	HYG	HRE	V..N
10-M059	20	2005-07-24 11:02:30	61.06	HYG	HRE	V..N
10-M059	20	2005-07-24 11:12:30	60.19	HYG	HRE	V..N
10-M059	20	2005-07-24 11:22:30	60.94	HYG	HRE	V..N
10-M059	20	2005-07-24 11:32:30	60.56	HYG	HRE	V..N
10-M059	20	2005-07-24 11:42:30	61.06	HYG	HRE	V..N
10-M059	20	2005-07-24 11:52:30	60.94	HYG	HRE	V..N
10-M059	20	2005-07-24 12:02:30	61.19	HYG	HRE	V..N
10-M059	20	2005-07-24 12:12:30	61.5	HYG	HRE	V..N
10-M059	20	2005-07-24 12:22:30	61.19	HYG	HRE	V..N
10-M059	20	2005-07-24 12:32:30	61.31	HYG	HRE	V..N
10-M059	20	2005-07-24 12:42:30	61.44	HYG	HRE	V..N
10-M059	20	2005-07-24 12:52:30	61.19	HYG	HRE	V..N
10-M059	20	2005-07-24 13:02:30	61.81	HYG	HRE	V..N
10-M059	20	2005-07-24 13:12:30	62.94	HYG	HRE	V..N
10-M059	20	2005-07-24 13:22:30	63.13	HYG	HRE	V..N
10-M059	20	2005-07-24 13:32:30	63.25	HYG	HRE	V..N
10-M059	20	2005-07-24 13:42:30	63.88	HYG	HRE	V..N
10-M059	20	2005-07-24 13:52:30	63.81	HYG	HRE	V..N
10-M059	20	2005-07-24 14:02:30	63.81	HYG	HRE	V..N
10-M059	20	2005-07-24 14:12:30	63.69	HYG	HRE	V..N
10-M059	20	2005-07-24 14:22:30	63.75	HYG	HRE	V..N
10-M059	20	2005-07-24 14:32:30	63.38	HYG	HRE	V..N
10-M059	20	2005-07-24 14:42:30	63.13	HYG	HRE	V..N
10-M059	20	2005-07-24 14:52:30	62.63	HYG	HRE	V..N
10-M059	20	2005-07-24 15:02:30	62.56	HYG	HRE	V..N
10-M059	20	2005-07-24 15:12:30	62.44	HYG	HRE	V..N
10-M059	20	2005-07-24 15:22:30	62.63	HYG	HRE	V..N
10-M059	20	2005-07-24 15:32:30	62.56	HYG	HRE	V..N
10-M059	20	2005-07-24 15:42:30	62.38	HYG	HRE	V..N
10-M059	20	2005-07-24 15:52:30	62.31	HYG	HRE	V..N
10-M059	20	2005-07-24 16:02:30	62.19	HYG	HRE	V..N
10-M059	20	2005-07-24 16:12:30	62.19	HYG	HRE	V..N
10-M059	20	2005-07-24 16:22:30	62.44	HYG	HRE	V..N
10-M059	20	2005-07-24 16:32:30	62.69	HYG	HRE	V..N
10-M059	20	2005-07-24 16:42:30	63	HYG	HRE	V..N
10-M059	20	2005-07-24 16:52:30	63	HYG	HRE	V..N
10-M059	20	2005-07-24 17:02:30	63.13	HYG	HRE	V..N
10-M059	20	2005-07-24 17:12:30	63.31	HYG	HRE	V..N
10-M059	20	2005-07-24 17:22:30	63.56	HYG	HRE	V..N
10-M059	20	2005-07-24 17:32:30	63.94	HYG	HRE	V..N
10-M059	20	2005-07-24 17:42:30	65.13	HYG	HRE	V..N
10-M059	20	2005-07-24 17:52:30	66.19	HYG	HRE	V..N
10-M059	20	2005-07-24 18:02:30	67.25	HYG	HRE	V..N
10-M059	20	2005-07-24 18:12:30	67.63	HYG	HRE	V..N
10-M059	20	2005-07-24 18:22:30	67.5	HYG	HRE	V..N
10-M059	20	2005-07-24 18:32:30	67.13	HYG	HRE	V..N
10-M059	20	2005-07-24 18:42:30	67	HYG	HRE	V..N
10-M059	20	2005-07-24 18:52:30	67.56	HYG	HRE	V..N
10-M059	20	2005-07-24 19:02:30	67.63	HYG	HRE	V..N
10-M059	20	2005-07-24 19:12:30	67.56	HYG	HRE	V..N
10-M059	20	2005-07-24 19:22:30	68.13	HYG	HRE	V..N
10-M059	20	2005-07-24 19:32:30	68	HYG	HRE	V..N
10-M059	20	2005-07-24 19:42:30	67.69	HYG	HRE	V..N
10-M059	20	2005-07-24 19:52:30	67.81	HYG	HRE	V..N
10-M059	20	2005-07-24 20:02:30	67.81	HYG	HRE	V..N
10-M059	20	2005-07-24 20:12:30	67.63	HYG	HRE	V..N
10-M059	20	2005-07-24 20:22:30	67.31	HYG	HRE	V..N
10-M059	20	2005-07-24 20:32:30	66.69	HYG	HRE	V..N
10-M059	20	2005-07-24 20:42:30	66.31	HYG	HRE	V..N
10-M059	20	2005-07-24 20:52:30	65.94	HYG	HRE	V..N
10-M059	20	2005-07-24 21:02:30	65.94	HYG	HRE	V..N
10-M059	20	2005-07-24 21:12:30	66.56	HYG	HRE	V..N
10-M059	20	2005-07-24 21:22:30	67.81	HYG	HRE	V..N
10-M059	20	2005-07-24 21:32:30	67.63	HYG	HRE	V..N
10-M059	20	2005-07-24 21:42:30	67.56	HYG	HRE	V..N
10-M059	20	2005-07-24 21:52:30	67.19	HYG	HRE	V..N
10-M059	20	2005-07-24 22:02:30	66.44	HYG	HRE	V..N
10-M059	20	2005-07-24 22:12:30	65.94	HYG	HRE	V..N
10-M059	20	2005-07-24 22:22:30	65.44	HYG	HRE	V..N
10-M059	20	2005-07-24 22:32:30	64.88	HYG	HRE	V..N
10-M059	20	2005-07-24 22:42:30	64.31	HYG	HRE	V..N
10-M059	20	2005-07-24 22:52:30	63.81	HYG	HRE	V..N
10-M059	20	2005-07-24 23:02:30	63.38	HYG	HRE	V..N
10-M059	20	2005-07-24 23:12:30	62.31	HYG	HRE	V..N
10-M059	20	2005-07-24 23:22:30	61.63	HYG	HRE	V..N
10-M059	20	2005-07-24 23:32:30	61.13	HYG	HRE	V..N
10-M059	20	2005-07-24 23:42:30	60.69	HYG	HRE	V..N
10-M059	20	2005-07-24 23:52:30	60.19	HYG	HRE	V..N
10-M059	20	2005-07-25 00:02:30	60.06	HYG	HRE	V..N
10-M059	20	2005-07-25 00:12:30	60.06	HYG	HRE	V..N
10-M059	20	2005-07-25 00:22:30	59.75	HYG	HRE	V..N
10-M059	20	2005-07-25 00:32:30	59.94	HYG	HRE	V..N
10-M059	20	2005-07-25 00:42:30	59.81	HYG	HRE	V..N
10-M059	20	2005-07-25 00:52:30	59.94	HYG	HRE	V..N
10-M059	20	2005-07-25 01:02:30	60.06	HYG	HRE	V..N
10-M059	20	2005-07-25 01:12:30	60.25	HYG	HRE	V..N
10-M059	20	2005-07-25 01:22:30	60.38	HYG	HRE	V..N
10-M059	20	2005-07-25 01:32:30	60.19	HYG	HRE	V..N
10-M059	20	2005-07-25 01:42:30	60.38	HYG	HRE	V..N
10-M059	20	2005-07-25 01:52:30	60.38	HYG	HRE	V..N
10-M059	20	2005-07-25 02:02:30	60.63	HYG	HRE	V..N
10-M059	20	2005-07-25 02:12:30	60.63	HYG	HRE	V..N
10-M059	20	2005-07-25 02:22:30	60.94	HYG	HRE	V..N
10-M059	20	2005-07-25 02:32:30	61.38	HYG	HRE	V..N
10-M059	20	2005-07-25 02:42:30	61.81	HYG	HRE	V..N
10-M059	20	2005-07-25 02:52:30	61.75	HYG	HRE	V..N
10-M059	20	2005-07-25 03:02:30	61.81	HYG	HRE	V..N
10-M059	20	2005-07-25 03:12:30	61.88	HYG	HRE	V..N
10-M059	20	2005-07-25 03:22:30	62.31	HYG	HRE	V..N
10-M059	20	2005-07-25 03:32:30	62.38	HYG	HRE	V..N
10-M059	20	2005-07-25 03:42:30	62.56	HYG	HRE	V..N
10-M059	20	2005-07-25 03:52:30	62.56	HYG	HRE	V..N
10-M059	20	2005-07-25 04:02:30	62.75	HYG	HRE	V..N
10-M059	20	2005-07-25 04:12:30	62.94	HYG	HRE	V..N
10-M059	20	2005-07-25 04:22:30	63.19	HYG	HRE	V..N
10-M059	20	2005-07-25 04:32:30	63.19	HYG	HRE	V..N
10-M059	20	2005-07-25 04:42:30	63.25	HYG	HRE	V..N
10-M059	20	2005-07-25 04:52:30	63.38	HYG	HRE	V..N
10-M059	20	2005-07-25 05:02:30	63.56	HYG	HRE	V..N
10-M059	20	2005-07-25 05:12:30	63.69	HYG	HRE	V..N
10-M059	20	2005-07-25 05:22:30	63.88	HYG	HRE	V..N
10-M059	20	2005-07-25 05:32:30	63.88	HYG	HRE	V..N
10-M059	20	2005-07-25 05:42:30	63.81	HYG	HRE	V..N
10-M059	20	2005-07-25 05:52:30	63.81	HYG	HRE	V..N
10-M059	20	2005-07-25 06:02:30	63.81	HYG	HRE	V..N
10-M059	20	2005-07-25 06:12:30	64.19	HYG	HRE	V..N
10-M059	20	2005-07-25 06:22:30	65.25	HYG	HRE	V..N
10-M059	20	2005-07-25 06:32:30	65	HYG	HRE	V..N
10-M059	20	2005-07-25 06:42:30	64.69	HYG	HRE	V..N
10-M059	20	2005-07-25 06:52:30	64.38	HYG	HRE	V..N
10-M059	20	2005-07-25 07:02:30	64.69	HYG	HRE	V..N
10-M059	20	2005-07-25 07:12:30	65.5	HYG	HRE	V..N
10-M059	20	2005-07-25 07:22:30	65.5	HYG	HRE	V..N
10-M059	20	2005-07-25 07:32:30	65.69	HYG	HRE	V..N
10-M059	20	2005-07-25 07:42:30	65.38	HYG	HRE	V..N
10-M059	20	2005-07-25 07:52:30	65.31	HYG	HRE	V..N
10-M059	20	2005-07-25 08:02:30	65.38	HYG	HRE	V..N
10-M059	20	2005-07-25 08:12:30	64.88	HYG	HRE	V..N
10-M059	20	2005-07-25 08:22:30	65.31	HYG	HRE	V..N
10-M059	20	2005-07-25 08:32:30	66.25	HYG	HRE	V..N
10-M059	20	2005-07-25 08:42:30	66.56	HYG	HRE	V..N
10-M059	20	2005-07-25 08:52:30	68.13	HYG	HRE	V..N
10-M059	20	2005-07-25 09:02:30	68.25	HYG	HRE	V..N
10-M059	20	2005-07-25 09:12:30	68	HYG	HRE	V..N
10-M059	20	2005-07-25 09:22:30	67.38	HYG	HRE	V..N
10-M059	20	2005-07-25 09:32:30	67.19	HYG	HRE	V..N
10-M059	20	2005-07-25 09:42:30	67.44	HYG	HRE	V..N
10-M059	20	2005-07-25 09:52:30	67.25	HYG	HRE	V..N
10-M059	20	2005-07-25 10:02:30	67.06	HYG	HRE	V..N
10-M059	20	2005-07-25 10:12:30	65.69	HYG	HRE	V..N
10-M059	20	2005-07-25 10:22:30	65.5	HYG	HRE	V..N
10-M059	20	2005-07-25 10:32:30	65	HYG	HRE	V..N
10-M059	20	2005-07-25 10:42:30	65.25	HYG	HRE	V..N
10-M059	20	2005-07-25 10:52:30	65.81	HYG	HRE	V..N
10-M059	20	2005-07-25 11:02:30	66.94	HYG	HRE	V..N
10-M059	20	2005-07-25 11:12:30	65.5	HYG	HRE	V..N
10-M059	20	2005-07-25 11:22:30	65.81	HYG	HRE	V..N
10-M059	20	2005-07-25 11:32:30	66.81	HYG	HRE	V..N
10-M059	20	2005-07-25 11:42:30	67.19	HYG	HRE	V..N
10-M059	20	2005-07-25 11:52:30	68.25	HYG	HRE	V..N
10-M059	20	2005-07-25 12:02:30	70.88	HYG	HRE	V..N
10-M059	20	2005-07-25 12:12:30	71.19	HYG	HRE	V..N
10-M059	20	2005-07-25 12:22:30	71.5	HYG	HRE	V..N
10-M059	20	2005-07-25 12:32:30	70.38	HYG	HRE	V..N
10-M059	20	2005-07-25 12:42:30	69.25	HYG	HRE	V..N
10-M059	20	2005-07-25 12:52:30	68.94	HYG	HRE	V..N
10-M059	20	2005-07-25 13:02:30	68.94	HYG	HRE	V..N
10-M059	20	2005-07-25 13:12:30	68.94	HYG	HRE	V..N
10-M059	20	2005-07-25 13:22:30	68.56	HYG	HRE	V..N
10-M059	20	2005-07-25 13:32:30	68	HYG	HRE	V..N
10-M059	20	2005-07-25 13:42:30	67.69	HYG	HRE	V..N
10-M059	20	2005-07-25 13:52:30	66.31	HYG	HRE	V..N
10-M059	20	2005-07-25 14:02:30	65.63	HYG	HRE	V..N
10-M059	20	2005-07-25 14:12:30	65.25	HYG	HRE	V..N
10-M059	20	2005-07-25 14:22:30	64.38	HYG	HRE	V..N
10-M059	20	2005-07-25 14:32:30	63.38	HYG	HRE	V..N
10-M059	20	2005-07-25 14:42:30	63.94	HYG	HRE	V..N
10-M059	20	2005-07-25 14:52:30	63.31	HYG	HRE	V..N
10-M059	20	2005-07-25 15:02:30	62.94	HYG	HRE	V..N
10-M059	20	2005-07-25 15:12:30	62.63	HYG	HRE	V..N
10-M059	20	2005-07-25 15:22:30	62.13	HYG	HRE	V..N
10-M059	20	2005-07-25 15:32:30	62.25	HYG	HRE	V..N
10-M059	20	2005-07-25 15:42:30	61.94	HYG	HRE	V..N
10-M059	20	2005-07-25 15:52:30	61.5	HYG	HRE	V..N
10-M059	20	2005-07-25 16:02:30	61.13	HYG	HRE	V..N
10-M059	20	2005-07-25 16:12:30	61.31	HYG	HRE	V..N
10-M059	20	2005-07-25 16:22:30	61.13	HYG	HRE	V..N
10-M059	20	2005-07-25 16:32:30	61	HYG	HRE	V..N
10-M059	20	2005-07-25 16:42:30	61	HYG	HRE	V..N
10-M059	20	2005-07-25 16:52:30	61.06	HYG	HRE	V..N
10-M059	20	2005-07-25 17:02:30	61.13	HYG	HRE	V..N
10-M059	20	2005-07-25 17:12:30	61	HYG	HRE	V..N
10-M059	20	2005-07-25 17:22:30	60.19	HYG	HRE	V..N
10-M059	20	2005-07-25 17:32:30	60.06	HYG	HRE	V..N
10-M059	20	2005-07-25 17:42:30	59.94	HYG	HRE	V..N
10-M059	20	2005-07-25 17:52:30	58.31	HYG	HRE	V..N
10-M059	20	2005-07-25 18:02:30	58.44	HYG	HRE	V..N
10-M059	20	2005-07-25 18:12:30	58.13	HYG	HRE	V..N
10-M059	20	2005-07-25 18:22:30	58.38	HYG	HRE	V..N
10-M059	20	2005-07-25 18:32:30	57.38	HYG	HRE	V..N
10-M059	20	2005-07-25 18:42:30	57.31	HYG	HRE	V..N
10-M059	20	2005-07-25 18:52:30	57.13	HYG	HRE	V..N
10-M059	20	2005-07-25 19:02:30	57.25	HYG	HRE	V..N
10-M059	20	2005-07-25 19:12:30	56.88	HYG	HRE	V..N
10-M059	20	2005-07-25 19:22:30	56.88	HYG	HRE	V..N
10-M059	20	2005-07-25 19:32:30	56.56	HYG	HRE	V..N
10-M059	20	2005-07-25 19:42:30	56.75	HYG	HRE	V..N
10-M059	20	2005-07-25 19:52:30	57	HYG	HRE	V..N
10-M059	20	2005-07-25 20:02:30	57.19	HYG	HRE	V..N
10-M059	20	2005-07-25 20:12:30	57.75	HYG	HRE	V..N
10-M059	20	2005-07-25 20:22:30	58	HYG	HRE	V..N
10-M059	20	2005-07-25 20:32:30	58.06	HYG	HRE	V..N
10-M059	20	2005-07-25 20:42:30	57.38	HYG	HRE	V..N
10-M059	20	2005-07-25 20:52:30	56.38	HYG	HRE	V..N
10-M059	20	2005-07-25 21:02:30	57.06	HYG	HRE	V..N
10-M059	20	2005-07-25 21:12:30	57.56	HYG	HRE	V..N
10-M059	20	2005-07-25 21:22:30	57.75	HYG	HRE	V..N
10-M059	20	2005-07-25 21:32:30	58	HYG	HRE	V..N
10-M059	20	2005-07-25 21:42:30	58.06	HYG	HRE	V..N
10-M059	20	2005-07-25 21:52:30	58.38	HYG	HRE	V..N
10-M059	20	2005-07-25 22:02:30	58.63	HYG	HRE	V..N
10-M059	20	2005-07-25 22:12:30	59	HYG	HRE	V..N
10-M059	20	2005-07-25 22:22:30	59.06	HYG	HRE	V..N
10-M059	20	2005-07-25 22:32:30	59.31	HYG	HRE	V..N
10-M059	20	2005-07-25 22:42:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-25 22:52:30	59.5	HYG	HRE	V..N
10-M059	20	2005-07-25 23:02:30	59.19	HYG	HRE	V..N
10-M059	20	2005-07-25 23:12:30	59.19	HYG	HRE	V..N
10-M059	20	2005-07-25 23:22:30	59.06	HYG	HRE	V..N
10-M059	20	2005-07-25 23:32:30	59.13	HYG	HRE	V..N
10-M059	20	2005-07-25 23:42:30	59.19	HYG	HRE	V..N
10-M059	20	2005-07-25 23:52:30	59.25	HYG	HRE	V..N
10-M059	20	2005-07-26 00:02:30	59.25	HYG	HRE	V..N
10-M059	20	2005-07-26 00:12:30	59.25	HYG	HRE	V..N
10-M059	20	2005-07-26 00:22:30	59.31	HYG	HRE	V..N
10-M059	20	2005-07-26 00:32:30	59.31	HYG	HRE	V..N
10-M059	20	2005-07-26 00:42:30	59.38	HYG	HRE	V..N
10-M059	20	2005-07-26 00:52:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-26 01:02:30	59.5	HYG	HRE	V..N
10-M059	20	2005-07-26 01:12:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-26 01:22:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-26 01:32:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-26 01:42:30	59.5	HYG	HRE	V..N
10-M059	20	2005-07-26 01:52:30	59.56	HYG	HRE	V..N
10-M059	20	2005-07-26 02:02:30	59.56	HYG	HRE	V..N
10-M059	20	2005-07-26 02:12:30	59.56	HYG	HRE	V..N
10-M059	20	2005-07-26 02:22:30	59.56	HYG	HRE	V..N
10-M059	20	2005-07-26 02:32:30	59.56	HYG	HRE	V..N
10-M059	20	2005-07-26 02:42:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-26 02:52:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-26 03:02:30	59.5	HYG	HRE	V..N
10-M059	20	2005-07-26 03:12:30	59.5	HYG	HRE	V..N
10-M059	20	2005-07-26 03:22:30	59.38	HYG	HRE	V..N
10-M059	20	2005-07-26 03:32:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-26 03:42:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-26 03:52:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-26 04:02:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-26 04:12:30	59.44	HYG	HRE	V..N
10-M059	20	2005-07-26 04:22:30	59.38	HYG	HRE	V..N
10-M059	20	2005-07-26 04:32:30	59.13	HYG	HRE	V..N
10-M059	20	2005-07-26 04:42:30	59.25	HYG	HRE	V..N
10-M059	20	2005-07-26 04:52:30	59.31	HYG	HRE	V..N
10-M059	20	2005-07-26 05:02:30	59.31	HYG	HRE	V..N
10-M059	20	2005-07-26 05:12:30	59.31	HYG	HRE	V..N
10-M059	20	2005-07-26 05:22:30	59.25	HYG	HRE	V..N
10-M059	20	2005-07-26 05:32:30	59.25	HYG	HRE	V..N
10-M059	20	2005-07-26 05:42:30	59.25	HYG	HRE	V..N
10-M059	20	2005-07-26 05:52:30	59.06	HYG	HRE	V..N
10-M059	20	2005-07-26 06:02:30	58.94	HYG	HRE	V..N
10-M059	20	2005-07-26 06:12:30	57.81	HYG	HRE	V..N
10-M059	20	2005-07-26 06:22:30	58.06	HYG	HRE	V..N
10-M059	20	2005-07-26 06:32:30	58	HYG	HRE	V..N
10-M059	20	2005-07-26 06:42:30	58.06	HYG	HRE	V..N
10-M059	20	2005-07-26 06:52:30	56.94	HYG	HRE	V..N
10-M059	20	2005-07-26 07:02:30	54.5	HYG	HRE	V..N
10-M059	20	2005-07-26 07:12:30	54.06	HYG	HRE	V..N
10-M059	20	2005-07-26 07:22:30	53.06	HYG	HRE	V..N
10-M059	20	2005-07-26 07:32:30	54	HYG	HRE	V..N
10-M059	20	2005-07-26 07:42:30	54.81	HYG	HRE	V..N
10-M059	20	2005-07-26 07:52:30	57.75	HYG	HRE	V..N
10-M059	20	2005-07-26 08:02:30	58.63	HYG	HRE	V..N
10-M059	20	2005-07-26 08:12:30	58.81	HYG	HRE	V..N
10-M059	20	2005-07-26 08:22:30	59.31	HYG	HRE	V..N
10-M059	20	2005-07-26 08:32:30	60.63	HYG	HRE	V..N
10-M059	20	2005-07-26 08:42:30	61.94	HYG	HRE	V..N
10-M059	20	2005-07-26 08:52:30	62.5	HYG	HRE	V..N
10-M059	20	2005-07-26 09:02:30	63.19	HYG	HRE	V..N
10-M059	20	2005-07-26 09:12:30	63.63	HYG	HRE	V..N
10-M059	20	2005-07-26 09:22:30	63.63	HYG	HRE	V..N
10-M059	20	2005-07-26 09:32:30	63.75	HYG	HRE	V..N
10-M059	20	2005-07-26 09:42:30	64.19	HYG	HRE	V..N
10-M059	20	2005-07-26 09:52:30	65	HYG	HRE	V..N
10-M059	20	2005-07-26 10:02:30	64.94	HYG	HRE	V..N
10-M059	20	2005-07-26 10:12:30	65.06	HYG	HRE	V..N
10-M059	20	2005-07-26 10:22:30	65.81	HYG	HRE	V..N
10-M059	20	2005-07-26 10:32:30	64.75	HYG	HRE	V..N
10-M059	20	2005-07-26 10:42:30	64.94	HYG	HRE	V..N
10-M059	20	2005-07-26 10:52:30	65.25	HYG	HRE	V..N
10-M059	20	2005-07-26 11:02:30	64.19	HYG	HRE	V..N
10-M059	20	2005-07-26 11:12:30	62.75	HYG	HRE	V..N
10-M059	20	2005-07-26 11:22:30	60.88	HYG	HRE	V..N
10-M059	20	2005-07-26 11:32:30	59.75	HYG	HRE	V..N
10-M059	20	2005-07-26 11:42:30	58.19	HYG	HRE	V..N
10-M059	20	2005-07-26 11:52:30	58.38	HYG	HRE	V..N
10-M059	20	2005-07-26 12:02:30	55	HYG	HRE	V..N
10-M059	20	2005-07-26 12:12:30	55.31	HYG	HRE	V..N
10-M059	20	2005-07-26 12:22:30	54.31	HYG	HRE	V..N
10-M059	20	2005-07-26 12:32:30	53.38	HYG	HRE	V..N
10-M059	20	2005-07-26 12:42:30	54.5	HYG	HRE	V..N
10-M059	20	2005-07-26 12:52:30	53.06	HYG	HRE	V..N
10-M059	20	2005-07-26 13:02:30	52.88	HYG	HRE	V..N
10-M059	20	2005-07-26 13:12:30	53.25	HYG	HRE	V..N
10-M059	20	2005-07-26 13:22:30	53	HYG	HRE	V..N
10-M059	20	2005-07-26 13:32:30	53.13	HYG	HRE	V..N
10-M059	20	2005-07-26 13:42:30	52.25	HYG	HRE	V..N
10-M059	20	2005-07-26 13:52:30	52.44	HYG	HRE	V..N
10-M059	20	2005-07-26 14:02:30	53.5	HYG	HRE	V..N
10-M059	20	2005-07-26 14:12:30	53.06	HYG	HRE	V..N
10-M059	20	2005-07-26 14:22:30	53	HYG	HRE	V..N
10-M059	20	2005-07-26 14:32:30	53.69	HYG	HRE	V..N
10-M059	20	2005-07-26 14:42:30	53.88	HYG	HRE	V..N
10-M059	20	2005-07-26 14:52:30	53.5	HYG	HRE	V..N
10-M059	20	2005-07-26 15:02:30	52.44	HYG	HRE	V..N
10-M059	20	2005-07-26 15:12:30	51.88	HYG	HRE	V..N
10-M059	20	2005-07-26 15:22:30	52	HYG	HRE	V..N
10-M059	20	2005-07-26 15:32:30	51.38	HYG	HRE	V..N
10-M059	20	2005-07-26 15:42:30	50.88	HYG	HRE	V..N
10-M059	20	2005-07-26 15:52:30	51.19	HYG	HRE	V..N
10-M059	20	2005-07-26 16:02:30	50.38	HYG	HRE	V..N
10-M059	20	2005-07-26 16:12:30	50.69	HYG	HRE	V..N
10-M059	20	2005-07-26 16:22:30	50.69	HYG	HRE	V..N
10-M059	20	2005-07-26 16:32:30	51.44	HYG	HRE	V..N
10-M059	20	2005-07-26 16:42:30	49.69	HYG	HRE	V..N
10-M059	20	2005-07-26 16:52:30	50.19	HYG	HRE	V..N
10-M059	20	2005-07-26 17:02:30	48.88	HYG	HRE	V..N
10-M059	20	2005-07-26 17:12:30	47.63	HYG	HRE	V..N
10-M059	20	2005-07-26 17:22:30	47.75	HYG	HRE	V..N
10-M059	20	2005-07-26 17:32:30	48.5	HYG	HRE	V..N
10-M059	20	2005-07-26 17:42:30	47.56	HYG	HRE	V..N
10-M059	20	2005-07-26 17:52:30	46.38	HYG	HRE	V..N
10-M059	20	2005-07-26 18:02:30	46	HYG	HRE	V..N
10-M059	20	2005-07-26 18:12:30	46.31	HYG	HRE	V..N
10-M059	20	2005-07-26 18:22:30	46.13	HYG	HRE	V..N
10-M059	20	2005-07-26 18:32:30	46.06	HYG	HRE	V..N
10-M059	20	2005-07-26 18:42:30	47.5	HYG	HRE	V..N
10-M059	20	2005-07-26 18:52:30	47.69	HYG	HRE	V..N
10-M059	20	2005-07-26 19:02:30	48.56	HYG	HRE	V..N
10-M059	20	2005-07-26 19:12:30	48.44	HYG	HRE	V..N
10-M059	20	2005-07-26 19:22:30	48.06	HYG	HRE	V..N
10-M059	20	2005-07-26 19:32:30	47.94	HYG	HRE	V..N
10-M059	20	2005-07-26 19:42:30	49.06	HYG	HRE	V..N
10-M059	20	2005-07-26 19:52:30	49.81	HYG	HRE	V..N
10-M059	20	2005-07-26 20:02:30	49.94	HYG	HRE	V..N
10-M059	20	2005-07-26 20:12:30	50.63	HYG	HRE	V..N
10-M059	20	2005-07-26 20:22:30	50.81	HYG	HRE	V..N
10-M059	20	2005-07-26 20:32:30	51.13	HYG	HRE	V..N
10-M059	20	2005-07-26 20:42:30	51.5	HYG	HRE	V..N
10-M059	20	2005-07-26 20:52:30	52.25	HYG	HRE	V..N
10-M059	20	2005-07-26 21:02:30	52.19	HYG	HRE	V..N
10-M059	20	2005-07-26 21:12:30	52.38	HYG	HRE	V..N
10-M059	20	2005-07-26 21:22:30	52.69	HYG	HRE	V..N
10-M059	20	2005-07-26 21:32:30	52.25	HYG	HRE	V..N
10-M059	20	2005-07-26 21:42:30	52.94	HYG	HRE	V..N
10-M059	20	2005-07-26 21:52:30	53.25	HYG	HRE	V..N
10-M059	20	2005-07-26 22:02:30	53.56	HYG	HRE	V..N
10-M059	20	2005-07-26 22:12:30	54.94	HYG	HRE	V..N
10-M059	20	2005-07-26 22:22:30	56	HYG	HRE	V..N
10-M059	20	2005-07-26 22:32:30	56.06	HYG	HRE	V..N
10-M059	20	2005-07-26 22:42:30	56	HYG	HRE	V..N
10-M059	20	2005-07-26 22:52:30	55.94	HYG	HRE	V..N
10-M059	20	2005-07-26 23:02:30	55.88	HYG	HRE	V..N
10-M059	20	2005-07-26 23:12:30	55.81	HYG	HRE	V..N
10-M059	20	2005-07-26 23:22:30	55.69	HYG	HRE	V..N
10-M059	20	2005-07-26 23:32:30	55.63	HYG	HRE	V..N
10-M059	20	2005-07-26 23:42:30	55.63	HYG	HRE	V..N
10-M059	20	2005-07-26 23:52:30	56.19	HYG	HRE	V..N
10-M059	20	2005-07-27 00:02:30	56.81	HYG	HRE	V..N
10-M059	20	2005-07-27 00:12:30	56.94	HYG	HRE	V..N
10-M059	20	2005-07-27 00:22:30	57.31	HYG	HRE	V..N
10-M059	20	2005-07-27 00:32:30	57.25	HYG	HRE	V..N
10-M059	20	2005-07-27 00:42:30	57.56	HYG	HRE	V..N
10-M059	20	2005-07-27 00:52:30	57.56	HYG	HRE	V..N
10-M059	20	2005-07-27 01:02:30	57.63	HYG	HRE	V..N
10-M059	20	2005-07-27 01:12:30	57.19	HYG	HRE	V..N
10-M059	20	2005-07-27 01:22:30	57.06	HYG	HRE	V..N
10-M059	20	2005-07-27 01:32:30	56.75	HYG	HRE	V..N
10-M059	20	2005-07-27 01:42:30	57.06	HYG	HRE	V..N
10-M059	20	2005-07-27 01:52:30	57.69	HYG	HRE	V..N
10-M059	20	2005-07-27 02:02:30	57.69	HYG	HRE	V..N
10-M059	20	2005-07-27 02:12:30	57.44	HYG	HRE	V..N
10-M059	20	2005-07-27 02:22:30	56.88	HYG	HRE	V..N
10-M059	20	2005-07-27 02:32:30	57.06	HYG	HRE	V..N
10-M059	20	2005-07-27 02:42:30	56.75	HYG	HRE	V..N
10-M059	20	2005-07-27 02:52:30	56.69	HYG	HRE	V..N
10-M059	20	2005-07-27 03:02:30	56.5	HYG	HRE	V..N
10-M059	20	2005-07-27 03:12:30	56.25	HYG	HRE	V..N
10-M059	20	2005-07-27 03:22:30	56.63	HYG	HRE	V..N
10-M059	20	2005-07-27 03:32:30	56.75	HYG	HRE	V..N
10-M059	20	2005-07-27 03:42:30	56.13	HYG	HRE	V..N
10-M059	20	2005-07-27 03:52:30	55.94	HYG	HRE	V..N
10-M059	20	2005-07-27 04:02:30	56.38	HYG	HRE	V..N
10-M059	20	2005-07-27 04:12:30	56.44	HYG	HRE	V..N
10-M059	20	2005-07-27 04:22:30	56.25	HYG	HRE	V..N
10-M059	20	2005-07-27 04:32:30	56.31	HYG	HRE	V..N
10-M059	20	2005-07-27 04:42:30	56.06	HYG	HRE	V..N
10-M059	20	2005-07-27 04:52:30	56.19	HYG	HRE	V..N
10-M059	20	2005-07-27 05:02:30	56.25	HYG	HRE	V..N
10-M059	20	2005-07-27 05:12:30	56.13	HYG	HRE	V..N
10-M059	20	2005-07-27 05:22:30	56.44	HYG	HRE	V..N
10-M059	20	2005-07-27 05:32:30	56.44	HYG	HRE	V..N
10-M059	20	2005-07-27 05:42:30	57.13	HYG	HRE	V..N
10-M059	20	2005-07-27 05:52:30	60.19	HYG	HRE	V..N
10-M059	20	2005-07-27 06:02:30	60.56	HYG	HRE	V..N
10-M059	20	2005-07-27 06:12:30	62.25	HYG	HRE	V..N
10-M059	20	2005-07-27 06:22:30	61.81	HYG	HRE	V..N
10-M059	20	2005-07-27 06:32:30	63.13	HYG	HRE	V..N
10-M059	20	2005-07-27 06:42:30	63.56	HYG	HRE	V..N
10-M059	20	2005-07-27 06:52:30	62.94	HYG	HRE	V..N
10-M059	20	2005-07-27 07:02:30	62.94	HYG	HRE	V..N
10-M059	20	2005-07-27 07:12:30	63	HYG	HRE	V..N
10-M059	20	2005-07-27 07:22:30	63.25	HYG	HRE	V..N
10-M059	20	2005-07-27 07:32:30	63.69	HYG	HRE	V..N
10-M059	20	2005-07-27 07:42:30	63.94	HYG	HRE	V..N
10-M059	20	2005-07-27 07:52:30	65.38	HYG	HRE	V..N
10-M059	20	2005-07-27 08:02:30	65.5	HYG	HRE	V..N
10-M059	20	2005-07-27 08:12:30	66.63	HYG	HRE	V..N
10-M059	20	2005-07-27 08:22:30	66.31	HYG	HRE	V..N
10-M059	20	2005-07-27 08:32:30	67.38	HYG	HRE	V..N
10-M059	20	2005-07-27 08:42:30	68.69	HYG	HRE	V..N
10-M059	20	2005-07-27 08:52:30	69.13	HYG	HRE	V..N
10-M059	20	2005-07-27 09:02:30	71.06	HYG	HRE	V..N
10-M059	20	2005-07-27 09:12:30	72.31	HYG	HRE	V..N
10-M059	20	2005-07-27 09:22:30	70.5	HYG	HRE	V..N
10-M059	20	2005-07-27 09:32:30	71.31	HYG	HRE	V..N
10-M059	20	2005-07-27 09:42:30	70.75	HYG	HRE	V..N
10-M059	20	2005-07-27 09:52:30	69.75	HYG	HRE	V..N
10-M059	20	2005-07-27 10:02:30	69	HYG	HRE	V..N
10-M059	20	2005-07-27 10:12:30	69.63	HYG	HRE	V..N
10-M059	20	2005-07-27 10:22:30	67.06	HYG	HRE	V..N
10-M059	20	2005-07-27 10:32:30	65.88	HYG	HRE	V..N
10-M059	20	2005-07-27 10:42:30	62.88	HYG	HRE	V..N
10-M059	20	2005-07-27 10:52:30	62.75	HYG	HRE	V..N
10-M059	20	2005-07-27 11:02:30	61.25	HYG	HRE	V..N
10-M059	20	2005-07-27 11:12:30	60.13	HYG	HRE	V..N
10-M059	20	2005-07-27 11:22:30	59.75	HYG	HRE	V..N
10-M059	20	2005-07-27 11:32:30	60.75	HYG	HRE	V..N
10-M059	20	2005-07-27 11:42:30	60	HYG	HRE	V..N
10-M059	20	2005-07-27 11:52:30	60.88	HYG	HRE	V..N
10-M059	20	2005-07-27 12:02:30	61.63	HYG	HRE	V..N
10-M059	20	2005-07-27 12:12:30	63.38	HYG	HRE	V..N
10-M059	20	2005-07-27 12:22:30	61.38	HYG	HRE	V..N
10-M059	20	2005-07-27 12:32:30	61.69	HYG	HRE	V..N
10-M059	20	2005-07-27 12:42:30	62.19	HYG	HRE	V..N
10-M059	20	2005-07-27 12:52:30	61.19	HYG	HRE	V..N
10-M059	20	2005-07-27 13:02:30	60.75	HYG	HRE	V..N
10-M059	20	2005-07-27 13:12:30	60.88	HYG	HRE	V..N
10-M059	20	2005-07-27 13:22:30	60.63	HYG	HRE	V..N
10-M059	20	2005-07-27 13:32:30	59.88	HYG	HRE	V..N
10-M059	20	2005-07-27 13:42:30	60	HYG	HRE	V..N
10-M059	20	2005-07-27 13:52:30	59.5	HYG	HRE	V..N
10-M059	20	2005-07-27 14:02:30	58.56	HYG	HRE	V..N
10-M059	20	2005-07-27 14:12:30	58.25	HYG	HRE	V..N
10-M059	20	2005-07-27 14:22:30	56	HYG	HRE	V..N
10-M059	20	2005-07-27 14:32:30	56.25	HYG	HRE	V..N
10-M059	20	2005-07-27 14:42:30	56.13	HYG	HRE	V..N
10-M059	20	2005-07-27 14:52:30	56.63	HYG	HRE	V..N
10-M059	20	2005-07-27 15:02:30	55.25	HYG	HRE	V..N
10-M059	20	2005-07-27 15:12:30	54.69	HYG	HRE	V..N
10-M059	20	2005-07-27 15:22:30	54.75	HYG	HRE	V..N
10-M059	20	2005-07-27 15:32:30	54.31	HYG	HRE	V..N
10-M059	20	2005-07-27 15:42:30	52.56	HYG	HRE	V..N
10-M059	20	2005-07-27 15:52:30	53.56	HYG	HRE	V..N
10-M059	20	2005-07-27 16:02:30	53.25	HYG	HRE	V..N
10-M059	20	2005-07-27 16:12:30	52.5	HYG	HRE	V..N
10-M059	20	2005-07-27 16:22:30	53.94	HYG	HRE	V..N
10-M059	20	2005-07-27 16:32:30	52.88	HYG	HRE	V..N
10-M059	20	2005-07-27 16:42:30	52	HYG	HRE	V..N
10-M059	20	2005-07-27 16:52:30	51.81	HYG	HRE	V..N
10-M059	20	2005-07-27 17:02:30	50.19	HYG	HRE	V..N
10-M059	20	2005-07-27 17:12:30	48.5	HYG	HRE	V..N
10-M059	20	2005-07-27 17:22:30	49.19	HYG	HRE	V..N
10-M059	20	2005-07-27 17:32:30	48.63	HYG	HRE	V..N
10-M059	20	2005-07-27 17:42:30	49.06	HYG	HRE	V..N
10-M059	20	2005-07-27 17:52:30	49.25	HYG	HRE	V..N
10-M059	20	2005-07-27 18:02:30	49	HYG	HRE	V..N
10-M059	20	2005-07-27 18:12:30	47.94	HYG	HRE	V..N
10-M059	20	2005-07-27 18:22:30	47.25	HYG	HRE	V..N
10-M059	20	2005-07-27 18:32:30	47.56	HYG	HRE	V..N
10-M059	20	2005-07-27 18:42:30	47.25	HYG	HRE	V..N
10-M059	20	2005-07-27 18:52:30	49.44	HYG	HRE	V..N
10-M059	20	2005-07-27 19:02:30	48.81	HYG	HRE	V..N
10-M059	20	2005-07-27 19:12:30	50.63	HYG	HRE	V..N
10-M059	20	2005-07-27 19:22:30	52.31	HYG	HRE	V..N
10-M059	20	2005-07-27 19:32:30	53.25	HYG	HRE	V..N
10-M059	20	2005-07-27 19:42:30	54.13	HYG	HRE	V..N
10-M059	20	2005-07-27 19:52:30	54.69	HYG	HRE	V..N
10-M059	20	2005-07-27 20:02:30	55.25	HYG	HRE	V..N
10-M059	20	2005-07-27 20:12:30	55.06	HYG	HRE	V..N
10-M059	20	2005-07-27 20:22:30	55.13	HYG	HRE	V..N
10-M059	20	2005-07-27 20:32:30	55.13	HYG	HRE	V..N
10-M059	20	2005-07-27 20:42:30	55.44	HYG	HRE	V..N
10-M059	20	2005-07-27 20:52:30	55.94	HYG	HRE	V..N
10-M059	20	2005-07-27 21:02:30	56.81	HYG	HRE	V..N
10-M059	20	2005-07-27 21:12:30	57.69	HYG	HRE	V..N
10-M059	20	2005-07-27 21:22:30	57.81	HYG	HRE	V..N
10-M059	20	2005-07-27 21:32:30	57.81	HYG	HRE	V..N
10-M059	20	2005-07-27 21:42:30	57.38	HYG	HRE	V..N
10-M059	20	2005-07-27 21:52:30	57.5	HYG	HRE	V..N
10-M059	20	2005-07-27 22:02:30	57.44	HYG	HRE	V..N
10-M059	20	2005-07-27 22:12:30	57.5	HYG	HRE	V..N
10-M059	20	2005-07-27 22:22:30	57.75	HYG	HRE	V..N
10-M059	20	2005-07-27 22:32:30	57.69	HYG	HRE	V..N
10-M059	20	2005-07-27 22:42:30	57.88	HYG	HRE	V..N
10-M059	20	2005-07-27 22:52:30	57.75	HYG	HRE	V..N
10-M059	20	2005-07-27 23:02:30	59.25	HYG	HRE	V..N
10-M059	20	2005-07-27 23:12:30	58.81	HYG	HRE	V..N
10-M059	20	2005-07-27 23:22:30	58.63	HYG	HRE	V..N
10-M059	20	2005-07-27 23:32:30	59.19	HYG	HRE	V..N
10-M059	20	2005-07-27 23:42:30	59.13	HYG	HRE	V..N
10-M059	20	2005-07-27 23:52:30	58.81	HYG	HRE	V..N
10-M059	20	2005-07-28 00:02:30	58.75	HYG	HRE	V..N
10-M059	20	2005-07-28 00:12:30	58.75	HYG	HRE	V..N
10-M059	20	2005-07-28 00:22:30	58.63	HYG	HRE	V..N
10-M059	20	2005-07-28 00:32:30	58.63	HYG	HRE	V..N
10-M059	20	2005-07-28 00:42:30	58.75	HYG	HRE	V..N
10-M059	20	2005-07-28 00:52:30	59	HYG	HRE	V..N
10-M059	20	2005-07-28 01:02:30	59.13	HYG	HRE	V..N
10-M059	20	2005-07-28 01:12:30	59.31	HYG	HRE	V..N
10-M059	20	2005-07-28 01:22:30	59.5	HYG	HRE	V..N
10-M059	20	2005-07-28 01:32:30	59.75	HYG	HRE	V..N
10-M059	20	2005-07-28 01:42:30	59.56	HYG	HRE	V..N
10-M059	20	2005-07-28 01:52:30	59.75	HYG	HRE	V..N
10-M059	20	2005-07-28 02:02:30	59.81	HYG	HRE	V..N
10-M059	20	2005-07-28 02:12:30	60	HYG	HRE	V..N
10-M059	20	2005-07-28 02:22:30	60.06	HYG	HRE	V..N
10-M059	20	2005-07-28 02:32:30	60.19	HYG	HRE	V..N
10-M059	20	2005-07-28 02:42:30	60.31	HYG	HRE	V..N
10-M059	20	2005-07-28 02:52:30	60.13	HYG	HRE	V..N
10-M059	20	2005-07-28 03:02:30	60.19	HYG	HRE	V..N
10-M059	20	2005-07-28 03:12:30	59.88	HYG	HRE	V..N
10-M059	20	2005-07-28 03:22:30	59.88	HYG	HRE	V..N
10-M059	20	2005-07-28 03:32:30	59.88	HYG	HRE	V..N
10-M059	20	2005-07-28 03:42:30	59.88	HYG	HRE	V..N
10-M059	20	2005-07-28 03:52:30	60	HYG	HRE	V..N
10-M059	20	2005-07-28 04:02:30	59.94	HYG	HRE	V..N
10-M059	20	2005-07-28 04:12:30	59.94	HYG	HRE	V..N
10-M059	20	2005-07-28 04:22:30	59.81	HYG	HRE	V..N
10-M059	20	2005-07-28 04:32:30	59.75	HYG	HRE	V..N
10-M059	20	2005-07-28 04:42:30	59.81	HYG	HRE	V..N
10-M059	20	2005-07-28 04:52:30	59.81	HYG	HRE	V..N
10-M059	20	2005-07-28 05:02:30	59.75	HYG	HRE	V..N
10-M059	20	2005-07-28 05:12:30	59.94	HYG	HRE	V..N
10-M059	20	2005-07-28 05:22:30	59.94	HYG	HRE	V..N
10-M059	20	2005-07-28 05:32:30	60.06	HYG	HRE	V..N
10-M059	20	2005-07-28 05:42:30	60	HYG	HRE	V..N
10-M059	20	2005-07-28 05:52:30	59.88	HYG	HRE	V..N
10-M059	20	2005-07-28 06:02:30	58.94	HYG	HRE	V..N
10-M059	20	2005-07-28 06:12:30	60.38	HYG	HRE	V..N
10-M059	20	2005-07-28 06:22:30	60.69	HYG	HRE	V..N
10-M059	20	2005-07-28 06:32:30	61.88	HYG	HRE	V..N
10-M059	20	2005-07-28 06:42:30	63.31	HYG	HRE	V..N
10-M059	20	2005-07-28 06:52:30	63.94	HYG	HRE	V..N
10-M059	20	2005-07-28 07:02:30	62.81	HYG	HRE	V..N
10-M059	20	2005-07-28 07:12:30	62.44	HYG	HRE	V..N
10-M059	20	2005-07-28 07:22:30	61.5	HYG	HRE	V..N
10-M059	20	2005-07-28 07:32:30	61.31	HYG	HRE	V..N
10-M059	20	2005-07-28 07:42:30	61	HYG	HRE	V..N
10-M059	20	2005-07-28 07:52:30	61.25	HYG	HRE	V..N
10-M059	20	2005-07-28 08:02:30	61.19	HYG	HRE	V..N
10-M059	20	2005-07-28 08:12:30	62.19	HYG	HRE	V..N
10-M059	20	2005-07-28 08:22:30	62.5	HYG	HRE	V..N
10-M059	20	2005-07-28 08:32:30	62.56	HYG	HRE	V..N
10-M059	20	2005-07-28 08:42:30	62.25	HYG	HRE	V..N
10-M059	20	2005-07-28 08:52:30	62.13	HYG	HRE	V..N
10-M059	20	2005-07-28 09:02:30	62.75	HYG	HRE	V..N
10-M059	20	2005-07-28 09:12:30	62.56	HYG	HRE	V..N
10-M059	20	2005-07-28 09:22:30	63	HYG	HRE	V..N
10-M059	20	2005-07-28 09:32:30	62.94	HYG	HRE	V..N
10-M059	20	2005-07-28 09:42:30	62.94	HYG	HRE	V..N
10-M059	20	2005-07-28 09:52:30	62.94	HYG	HRE	V..N
10-M059	20	2005-07-28 10:02:30	62.94	HYG	HRE	V..N
10-M059	20	2005-07-28 10:12:30	62.94	HYG	HRE	V..N
10-M059	20	2005-07-28 10:22:30	62.88	HYG	HRE	V..N
10-M059	20	2005-07-28 10:32:30	63	HYG	HRE	V..N
10-M059	20	2005-07-28 10:42:30	63.19	HYG	HRE	V..N
10-M059	20	2005-07-28 10:52:30	56.44	HYG	HRE	V..N
10-M060	11	2005-07-05 15:01:08	51.2	QTR	HRE	V.P.N
10-M060	11	2005-07-05 15:11:18	47.8	QTR	HRE	V.P.N
10-M060	11	2005-07-05 15:21:28	46.4	QTR	HRE	V.P.N
10-M060	11	2005-07-05 15:31:38	46.3	QTR	HRE	V.P.N
10-M060	11	2005-07-05 15:41:48	47.1	QTR	HRE	V.P.N
10-M060	11	2005-07-05 15:51:58	47.6	QTR	HRE	V.P.N
10-M060	11	2005-07-05 16:02:08	48.2	QTR	HRE	V.P.N
10-M060	11	2005-07-05 16:12:18	48.1	QTR	HRE	V.P.N
10-M060	11	2005-07-05 16:22:28	47.6	QTR	HRE	V.P.N
10-M060	11	2005-07-05 16:32:38	47.8	QTR	HRE	V.P.N
10-M060	11	2005-07-05 16:42:48	47.6	QTR	HRE	V.P.N
10-M060	11	2005-07-05 16:52:58	48.1	QTR	HRE	V.P.N
10-M060	11	2005-07-05 17:03:08	48.2	QTR	HRE	V.P.N
10-M060	11	2005-07-05 17:13:18	48.5	QTR	HRE	V.P.N
10-M060	11	2005-07-05 17:23:28	48.4	QTR	HRE	V.P.N
10-M060	11	2005-07-05 17:33:38	47.9	QTR	HRE	V.P.N
10-M060	11	2005-07-05 17:43:48	48.1	QTR	HRE	V.P.N
10-M060	11	2005-07-05 17:53:58	48.9	QTR	HRE	V.P.N
10-M060	11	2005-07-05 18:04:08	49.3	QTR	HRE	V.P.N
10-M060	11	2005-07-05 18:14:18	49.6	QTR	HRE	V.P.N
10-M060	11	2005-07-05 18:24:28	49.3	QTR	HRE	V.P.N
10-M060	11	2005-07-05 18:34:38	49.2	QTR	HRE	V.P.N
10-M060	11	2005-07-05 18:44:48	49.4	QTR	HRE	V.P.N
10-M060	11	2005-07-05 18:54:58	49.8	QTR	HRE	V.P.N
10-M060	11	2005-07-05 19:05:08	50.1	QTR	HRE	V.P.N
10-M060	11	2005-07-05 19:15:18	50.5	QTR	HRE	V.P.N
10-M060	11	2005-07-05 19:25:28	50.7	QTR	HRE	V.P.N
10-M060	11	2005-07-05 19:35:38	50.9	QTR	HRE	V.P.N
10-M060	11	2005-07-05 19:45:48	51.3	QTR	HRE	V.P.N
10-M060	11	2005-07-05 19:55:58	51.5	QTR	HRE	V.P.N
10-M060	11	2005-07-05 20:06:08	51.8	QTR	HRE	V.P.N
10-M060	11	2005-07-05 20:16:18	52.2	QTR	HRE	V.P.N
10-M060	11	2005-07-05 20:26:28	52.5	QTR	HRE	V.P.N
10-M060	11	2005-07-05 20:36:38	52.6	QTR	HRE	V.P.N
10-M060	11	2005-07-05 20:46:48	52.6	QTR	HRE	V.P.N
10-M060	11	2005-07-05 20:56:58	52.6	QTR	HRE	V.P.N
10-M060	11	2005-07-05 21:07:08	52.6	QTR	HRE	V.P.N
10-M060	11	2005-07-05 21:17:18	52.5	QTR	HRE	V.P.N
10-M060	11	2005-07-05 21:27:28	52.5	QTR	HRE	V.P.N
10-M060	11	2005-07-05 21:37:38	52.6	QTR	HRE	V.P.N
10-M060	11	2005-07-05 21:47:48	52.6	QTR	HRE	V.P.N
10-M060	11	2005-07-05 21:57:58	52.7	QTR	HRE	V.P.N
10-M060	11	2005-07-05 22:08:08	52.7	QTR	HRE	V.P.N
10-M060	11	2005-07-05 22:18:18	52.8	QTR	HRE	V.P.N
10-M060	11	2005-07-05 22:28:28	52.8	QTR	HRE	V.P.N
10-M060	11	2005-07-05 22:38:38	53	QTR	HRE	V.P.N
10-M060	11	2005-07-05 22:48:48	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-05 22:58:58	53.4	QTR	HRE	V.P.N
10-M060	11	2005-07-05 23:09:08	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-05 23:19:18	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-05 23:29:28	54.4	QTR	HRE	V.P.N
10-M060	11	2005-07-05 23:39:38	54.8	QTR	HRE	V.P.N
10-M060	11	2005-07-05 23:49:48	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-05 23:59:58	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-06 00:10:08	55.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 00:20:18	55.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 00:30:28	56.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 00:40:38	56.2	QTR	HRE	V.P.N
10-M060	11	2005-07-06 00:50:48	56.3	QTR	HRE	V.P.N
10-M060	11	2005-07-06 01:00:58	56.4	QTR	HRE	V.P.N
10-M060	11	2005-07-06 01:11:08	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 01:21:18	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 01:31:28	56.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 01:41:38	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-06 01:51:48	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 02:01:58	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-06 02:12:08	57.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 02:22:18	57.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 02:32:28	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 02:42:38	58.2	QTR	HRE	V.P.N
10-M060	11	2005-07-06 02:52:48	58.3	QTR	HRE	V.P.N
10-M060	11	2005-07-06 03:02:58	58.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 03:13:08	58.8	QTR	HRE	V.P.N
10-M060	11	2005-07-06 03:23:18	59	QTR	HRE	V.P.N
10-M060	11	2005-07-06 03:33:28	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 03:43:38	59.3	QTR	HRE	V.P.N
10-M060	11	2005-07-06 03:53:48	59.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 04:03:58	59.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 04:14:08	59.8	QTR	HRE	V.P.N
10-M060	11	2005-07-06 04:24:18	59.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 04:34:28	60.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 04:44:38	60.2	QTR	HRE	V.P.N
10-M060	11	2005-07-06 04:54:48	60.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 05:04:58	60.8	QTR	HRE	V.P.N
10-M060	11	2005-07-06 05:15:08	61.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 05:25:18	61.4	QTR	HRE	V.P.N
10-M060	11	2005-07-06 05:35:28	61.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 05:45:38	61.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 05:55:48	61.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 06:05:58	60.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 06:16:08	60.3	QTR	HRE	V.P.N
10-M060	11	2005-07-06 06:26:18	60	QTR	HRE	V.P.N
10-M060	11	2005-07-06 06:36:28	59.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 06:46:38	59.3	QTR	HRE	V.P.N
10-M060	11	2005-07-06 06:56:48	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 07:06:58	59	QTR	HRE	V.P.N
10-M060	11	2005-07-06 07:17:08	58.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 07:27:18	58.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 07:37:28	58.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 07:47:38	58.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 07:57:48	58.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 08:07:58	58.3	QTR	HRE	V.P.N
10-M060	11	2005-07-06 08:18:08	58.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 08:28:18	58	QTR	HRE	V.P.N
10-M060	11	2005-07-06 08:38:28	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 08:48:38	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-06 08:58:48	57.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 09:08:58	57.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 09:19:08	57.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 09:29:18	57.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 09:39:28	57.4	QTR	HRE	V.P.N
10-M060	11	2005-07-06 09:49:38	57.4	QTR	HRE	V.P.N
10-M060	11	2005-07-06 09:59:48	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-06 10:09:58	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 10:20:08	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 10:30:18	57	QTR	HRE	V.P.N
10-M060	11	2005-07-06 10:40:28	57	QTR	HRE	V.P.N
10-M060	11	2005-07-06 10:50:38	57	QTR	HRE	V.P.N
10-M060	11	2005-07-06 11:00:48	57	QTR	HRE	V.P.N
10-M060	11	2005-07-06 11:10:58	57	QTR	HRE	V.P.N
10-M060	11	2005-07-06 11:21:08	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-06 11:31:18	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 11:41:28	56.2	QTR	HRE	V.P.N
10-M060	11	2005-07-06 11:51:38	56.3	QTR	HRE	V.P.N
10-M060	11	2005-07-06 12:01:48	56.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 12:11:58	56	QTR	HRE	V.P.N
10-M060	11	2005-07-06 12:22:08	56.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 12:32:18	56.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 12:42:28	55.8	QTR	HRE	V.P.N
10-M060	11	2005-07-06 12:52:38	55.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 13:02:48	56.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 13:12:58	56.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 13:23:08	56.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 13:33:18	55.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 13:43:28	55.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 13:53:38	55.8	QTR	HRE	V.P.N
10-M060	11	2005-07-06 14:03:48	55.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 14:13:58	55.8	QTR	HRE	V.P.N
10-M060	11	2005-07-06 14:24:08	55.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 14:34:18	55.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 14:44:28	55.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 14:54:38	55.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 15:04:48	55.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 15:14:58	55.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 15:25:08	55.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 15:35:18	55.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 15:45:28	55.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 15:55:38	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-06 16:05:48	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-06 16:15:58	55.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 16:26:08	55.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 16:36:18	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-06 16:46:28	55.3	QTR	HRE	V.P.N
10-M060	11	2005-07-06 16:56:38	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 17:06:48	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 17:16:58	55	QTR	HRE	V.P.N
10-M060	11	2005-07-06 17:27:08	55	QTR	HRE	V.P.N
10-M060	11	2005-07-06 17:37:18	54.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 17:47:28	54.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 17:57:38	54.8	QTR	HRE	V.P.N
10-M060	11	2005-07-06 18:07:48	54.7	QTR	HRE	V.P.N
10-M060	11	2005-07-06 18:17:58	54.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 18:28:08	54.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 18:38:18	54.6	QTR	HRE	V.P.N
10-M060	11	2005-07-06 18:48:28	54.4	QTR	HRE	V.P.N
10-M060	11	2005-07-06 18:58:38	54.3	QTR	HRE	V.P.N
10-M060	11	2005-07-06 19:08:48	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-06 19:18:58	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-06 19:29:08	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 19:39:18	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 19:49:28	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 19:59:38	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 20:09:48	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-06 20:19:58	53.5	QTR	HRE	V.P.N
10-M060	11	2005-07-06 20:30:08	53.4	QTR	HRE	V.P.N
10-M060	11	2005-07-06 20:40:18	53.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 20:50:28	53	QTR	HRE	V.P.N
10-M060	11	2005-07-06 21:00:38	53.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 21:10:48	53	QTR	HRE	V.P.N
10-M060	11	2005-07-06 21:20:58	53	QTR	HRE	V.P.N
10-M060	11	2005-07-06 21:31:08	53	QTR	HRE	V.P.N
10-M060	11	2005-07-06 21:41:18	53	QTR	HRE	V.P.N
10-M060	11	2005-07-06 21:51:28	53	QTR	HRE	V.P.N
10-M060	11	2005-07-06 22:01:38	52.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 22:11:48	53	QTR	HRE	V.P.N
10-M060	11	2005-07-06 22:21:58	53	QTR	HRE	V.P.N
10-M060	11	2005-07-06 22:32:08	52.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 22:42:18	52.9	QTR	HRE	V.P.N
10-M060	11	2005-07-06 22:52:28	53.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 23:02:38	53	QTR	HRE	V.P.N
10-M060	11	2005-07-06 23:12:48	53.1	QTR	HRE	V.P.N
10-M060	11	2005-07-06 23:22:58	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-06 23:33:08	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-06 23:43:18	53.4	QTR	HRE	V.P.N
10-M060	11	2005-07-06 23:53:28	53.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 00:03:38	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 00:13:48	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 00:23:58	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 00:34:08	52.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 00:44:18	52.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 00:54:28	52.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 01:04:38	53	QTR	HRE	V.P.N
10-M060	11	2005-07-07 01:14:48	53	QTR	HRE	V.P.N
10-M060	11	2005-07-07 01:24:58	53.1	QTR	HRE	V.P.N
10-M060	11	2005-07-07 01:35:08	53.1	QTR	HRE	V.P.N
10-M060	11	2005-07-07 01:45:18	53.1	QTR	HRE	V.P.N
10-M060	11	2005-07-07 01:55:28	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-07 02:05:38	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-07 02:15:48	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-07 02:25:58	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-07 02:36:08	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 02:46:18	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 02:56:28	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 03:06:38	53.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 03:16:48	53.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 03:26:58	53.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 03:37:08	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 03:47:18	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 03:57:28	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 04:07:38	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 04:17:48	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 04:27:58	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 04:38:08	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 04:48:18	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 04:58:28	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 05:08:38	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 05:18:48	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 05:28:58	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 05:39:08	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 05:49:18	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-07 05:59:28	54	QTR	HRE	V.P.N
10-M060	11	2005-07-07 06:09:38	54	QTR	HRE	V.P.N
10-M060	11	2005-07-07 06:19:48	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 06:29:58	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 06:40:08	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 06:50:18	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 07:00:28	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 07:10:38	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 07:20:48	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 07:30:58	53.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 07:41:08	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-07 07:51:18	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 08:01:28	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 08:11:38	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 08:21:48	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 08:31:58	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 08:42:08	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 08:52:18	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-07 09:02:28	53.1	QTR	HRE	V.P.N
10-M060	11	2005-07-07 09:12:38	52.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 09:22:48	52.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 09:32:58	52.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 09:43:08	52.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 09:53:18	52.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 10:03:28	52.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 10:13:38	52.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 10:23:48	52.2	QTR	HRE	V.P.N
10-M060	11	2005-07-07 10:33:58	52.2	QTR	HRE	V.P.N
10-M060	11	2005-07-07 10:44:08	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 10:54:18	51.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 11:04:28	51.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 11:14:38	51.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 11:24:48	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 11:34:58	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 11:45:08	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 11:55:18	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 12:05:28	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 12:15:38	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 12:25:48	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 12:35:58	51.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 12:46:08	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 12:56:18	51.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 13:06:28	51.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 13:16:38	51.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 13:26:48	51.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 13:36:58	51.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 13:47:08	51.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 13:57:18	51.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 14:07:28	51.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 14:17:38	51.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 14:27:48	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 14:37:58	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 14:48:08	51.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 14:58:18	51.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 15:08:28	51.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 15:18:38	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 15:28:48	51.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 15:38:58	51.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 15:49:08	51.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 15:59:18	51.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 16:09:28	51.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 16:19:38	51.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 16:29:48	51.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 16:39:58	51.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 16:50:08	51.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 17:00:18	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 17:10:28	52	QTR	HRE	V.P.N
10-M060	11	2005-07-07 17:20:38	52	QTR	HRE	V.P.N
10-M060	11	2005-07-07 17:30:48	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 17:40:58	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 17:51:08	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 18:01:18	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 18:11:28	52	QTR	HRE	V.P.N
10-M060	11	2005-07-07 18:21:38	52	QTR	HRE	V.P.N
10-M060	11	2005-07-07 18:31:48	52	QTR	HRE	V.P.N
10-M060	11	2005-07-07 18:41:58	52	QTR	HRE	V.P.N
10-M060	11	2005-07-07 18:52:08	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 19:02:18	51.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 19:12:28	51.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 19:22:38	51.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 19:32:48	51.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 19:42:58	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 19:53:08	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 20:03:18	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 20:13:28	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 20:23:38	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 20:33:48	52	QTR	HRE	V.P.N
10-M060	11	2005-07-07 20:43:58	52	QTR	HRE	V.P.N
10-M060	11	2005-07-07 20:54:08	52.1	QTR	HRE	V.P.N
10-M060	11	2005-07-07 21:04:18	52.2	QTR	HRE	V.P.N
10-M060	11	2005-07-07 21:14:28	52.3	QTR	HRE	V.P.N
10-M060	11	2005-07-07 21:24:38	52.4	QTR	HRE	V.P.N
10-M060	11	2005-07-07 21:34:48	52.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 21:44:58	52.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 21:55:08	52.6	QTR	HRE	V.P.N
10-M060	11	2005-07-07 22:05:18	52.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 22:15:28	52.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 22:25:38	52.8	QTR	HRE	V.P.N
10-M060	11	2005-07-07 22:35:48	52.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 22:45:58	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-07 22:56:08	53.5	QTR	HRE	V.P.N
10-M060	11	2005-07-07 23:06:18	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-07 23:16:28	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-07 23:26:38	54	QTR	HRE	V.P.N
10-M060	11	2005-07-07 23:36:48	54	QTR	HRE	V.P.N
10-M060	11	2005-07-07 23:46:58	54	QTR	HRE	V.P.N
10-M060	11	2005-07-07 23:57:08	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 00:07:18	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 00:17:28	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 00:27:38	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 00:37:48	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 00:47:58	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 00:58:08	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 01:08:18	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 01:18:28	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 01:28:38	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 01:38:48	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 01:48:58	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 01:59:08	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 02:09:18	54.3	QTR	HRE	V.P.N
10-M060	11	2005-07-08 02:19:28	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 02:29:38	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 02:39:48	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 02:49:58	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 03:00:08	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 03:10:18	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 03:20:28	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 03:30:38	53.4	QTR	HRE	V.P.N
10-M060	11	2005-07-08 03:40:48	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-08 03:50:58	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-08 04:01:08	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 04:11:18	53	QTR	HRE	V.P.N
10-M060	11	2005-07-08 04:21:28	52.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 04:31:38	52.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 04:41:48	52.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 04:51:58	52.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 05:02:08	52.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 05:12:18	52.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 05:22:28	52.4	QTR	HRE	V.P.N
10-M060	11	2005-07-08 05:32:38	52.3	QTR	HRE	V.P.N
10-M060	11	2005-07-08 05:42:48	52.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 05:52:58	52.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 06:03:08	52.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 06:13:18	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-08 06:23:28	53.4	QTR	HRE	V.P.N
10-M060	11	2005-07-08 06:33:38	53.5	QTR	HRE	V.P.N
10-M060	11	2005-07-08 06:43:48	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 06:53:58	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 07:04:08	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 07:14:18	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 07:24:28	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 07:34:38	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 07:44:48	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 07:54:58	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 08:05:08	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 08:15:18	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 08:25:28	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 08:35:38	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 08:45:48	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 08:55:58	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 09:06:08	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 09:16:18	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 09:26:28	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 09:36:38	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 09:46:48	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 09:56:58	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 10:07:08	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 10:17:18	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 10:27:28	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 10:37:38	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 10:47:48	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 10:57:58	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 11:08:08	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 11:18:18	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 11:28:28	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 11:38:38	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 11:48:48	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 11:58:58	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 12:09:08	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 12:19:18	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 12:29:28	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 12:39:38	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 12:49:48	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 12:59:58	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 13:10:08	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 13:20:18	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 13:30:28	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 13:40:38	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 13:50:48	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 14:00:58	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 14:11:08	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 14:21:18	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 14:31:28	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 14:41:38	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 14:51:48	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 15:01:58	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 15:12:08	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 15:22:18	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 15:32:28	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 15:42:38	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 15:52:48	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-08 16:02:58	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 16:13:08	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 16:23:18	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 16:33:28	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-08 16:43:38	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 16:53:48	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 17:03:58	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 17:14:08	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 17:24:18	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 17:34:28	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 17:44:38	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 17:54:48	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 18:04:58	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 18:15:08	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 18:25:18	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-08 18:35:28	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 18:45:38	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 18:55:48	54	QTR	HRE	V.P.N
10-M060	11	2005-07-08 19:05:58	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 19:16:08	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 19:26:18	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 19:36:28	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 19:46:38	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 19:56:48	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 20:06:58	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 20:17:08	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 20:27:18	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 20:37:28	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 20:47:38	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 20:57:48	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 21:07:58	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 21:18:08	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 21:28:18	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 21:38:28	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 21:48:38	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 21:58:48	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 22:08:58	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 22:19:08	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 22:29:18	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-08 22:39:28	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-08 22:49:38	54.3	QTR	HRE	V.P.N
10-M060	11	2005-07-08 22:59:48	54.3	QTR	HRE	V.P.N
10-M060	11	2005-07-08 23:09:58	54.3	QTR	HRE	V.P.N
10-M060	11	2005-07-08 23:20:08	54.3	QTR	HRE	V.P.N
10-M060	11	2005-07-08 23:30:18	54.4	QTR	HRE	V.P.N
10-M060	11	2005-07-08 23:40:28	54.6	QTR	HRE	V.P.N
10-M060	11	2005-07-08 23:50:38	54.6	QTR	HRE	V.P.N
10-M060	11	2005-07-09 00:00:48	54.7	QTR	HRE	V.P.N
10-M060	11	2005-07-09 00:10:58	54.7	QTR	HRE	V.P.N
10-M060	11	2005-07-09 00:21:08	54.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 00:31:18	54.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 00:41:28	54.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 00:51:38	54.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 01:01:48	54.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 01:11:58	54.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 01:22:08	54.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 01:32:18	54.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 01:42:28	55	QTR	HRE	V.P.N
10-M060	11	2005-07-09 01:52:38	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 02:02:48	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 02:12:58	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 02:23:08	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 02:33:18	55.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 02:43:28	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 02:53:38	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 03:03:48	55.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 03:13:58	55.3	QTR	HRE	V.P.N
10-M060	11	2005-07-09 03:24:08	55.3	QTR	HRE	V.P.N
10-M060	11	2005-07-09 03:34:18	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 03:44:28	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 03:54:38	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 04:04:48	55.3	QTR	HRE	V.P.N
10-M060	11	2005-07-09 04:14:58	55.3	QTR	HRE	V.P.N
10-M060	11	2005-07-09 04:25:08	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 04:35:18	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 04:45:28	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 04:55:38	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 05:05:48	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 05:15:58	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 05:26:08	55.3	QTR	HRE	V.P.N
10-M060	11	2005-07-09 05:36:18	55.3	QTR	HRE	V.P.N
10-M060	11	2005-07-09 05:46:28	55.3	QTR	HRE	V.P.N
10-M060	11	2005-07-09 05:56:38	55.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 06:06:48	55.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 06:16:58	55.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 06:27:08	55.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 06:37:18	55.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 06:47:28	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 06:57:38	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 07:07:48	55.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 07:17:58	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 07:28:08	55.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 07:38:18	55	QTR	HRE	V.P.N
10-M060	11	2005-07-09 07:48:28	55	QTR	HRE	V.P.N
10-M060	11	2005-07-09 07:58:38	54.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 08:08:48	55	QTR	HRE	V.P.N
10-M060	11	2005-07-09 08:18:58	55.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 08:29:08	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 08:39:18	58.3	QTR	HRE	V.P.N
10-M060	11	2005-07-09 08:49:28	58.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 08:59:38	58.7	QTR	HRE	V.P.N
10-M060	11	2005-07-09 09:09:48	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 09:19:58	60	QTR	HRE	V.P.N
10-M060	11	2005-07-09 09:30:08	60.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 09:40:18	60.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 09:50:28	61.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 10:00:38	61.7	QTR	HRE	V.P.N
10-M060	11	2005-07-09 10:10:48	62	QTR	HRE	V.P.N
10-M060	11	2005-07-09 10:20:58	62	QTR	HRE	V.P.N
10-M060	11	2005-07-09 10:31:08	61.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 10:41:18	61.6	QTR	HRE	V.P.N
10-M060	11	2005-07-09 10:51:28	61.5	QTR	HRE	V.P.N
10-M060	11	2005-07-09 11:01:38	61.7	QTR	HRE	V.P.N
10-M060	11	2005-07-09 11:11:48	61.3	QTR	HRE	V.P.N
10-M060	11	2005-07-09 11:21:58	61.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 11:32:08	61.5	QTR	HRE	V.P.N
10-M060	11	2005-07-09 11:42:18	61.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 11:52:28	60.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 12:02:38	59.6	QTR	HRE	V.P.N
10-M060	11	2005-07-09 12:12:48	58.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 12:22:58	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 12:33:08	58.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 12:43:18	58.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 12:53:28	59.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 13:03:38	60	QTR	HRE	V.P.N
10-M060	11	2005-07-09 13:13:48	61.6	QTR	HRE	V.P.N
10-M060	11	2005-07-09 13:23:58	63.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 13:34:08	64.5	QTR	HRE	V.P.N
10-M060	11	2005-07-09 13:44:18	64.5	QTR	HRE	V.P.N
10-M060	11	2005-07-09 13:54:28	63.6	QTR	HRE	V.P.N
10-M060	11	2005-07-09 14:04:38	63.5	QTR	HRE	V.P.N
10-M060	11	2005-07-09 14:14:48	63.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 14:24:58	63.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 14:35:08	62.6	QTR	HRE	V.P.N
10-M060	11	2005-07-09 14:45:18	61.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 14:55:28	62.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 15:05:38	62.5	QTR	HRE	V.P.N
10-M060	11	2005-07-09 15:15:48	62	QTR	HRE	V.P.N
10-M060	11	2005-07-09 15:25:58	61.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 15:36:08	61.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 15:46:18	61.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 15:56:28	61.5	QTR	HRE	V.P.N
10-M060	11	2005-07-09 16:06:38	60.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 16:16:48	59.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 16:26:58	59.5	QTR	HRE	V.P.N
10-M060	11	2005-07-09 16:37:08	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 16:47:18	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 16:57:28	58.6	QTR	HRE	V.P.N
10-M060	11	2005-07-09 17:07:38	58.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 17:17:48	58	QTR	HRE	V.P.N
10-M060	11	2005-07-09 17:27:58	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 17:38:08	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 17:48:18	57.7	QTR	HRE	V.P.N
10-M060	11	2005-07-09 17:58:28	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 18:08:38	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 18:18:48	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 18:28:58	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 18:39:08	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 18:49:18	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 18:59:28	58	QTR	HRE	V.P.N
10-M060	11	2005-07-09 19:09:38	58	QTR	HRE	V.P.N
10-M060	11	2005-07-09 19:19:48	58.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 19:29:58	58.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 19:40:08	58.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 19:50:18	58	QTR	HRE	V.P.N
10-M060	11	2005-07-09 20:00:28	58	QTR	HRE	V.P.N
10-M060	11	2005-07-09 20:10:38	58	QTR	HRE	V.P.N
10-M060	11	2005-07-09 20:20:48	58	QTR	HRE	V.P.N
10-M060	11	2005-07-09 20:30:58	58	QTR	HRE	V.P.N
10-M060	11	2005-07-09 20:41:08	58	QTR	HRE	V.P.N
10-M060	11	2005-07-09 20:51:18	58	QTR	HRE	V.P.N
10-M060	11	2005-07-09 21:01:28	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 21:11:38	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 21:21:48	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-09 21:31:58	58.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 21:42:08	58.7	QTR	HRE	V.P.N
10-M060	11	2005-07-09 21:52:18	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 22:02:28	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 22:12:38	59.8	QTR	HRE	V.P.N
10-M060	11	2005-07-09 22:22:48	60	QTR	HRE	V.P.N
10-M060	11	2005-07-09 22:32:58	60.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 22:43:08	60.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 22:53:18	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-09 23:03:28	59.3	QTR	HRE	V.P.N
10-M060	11	2005-07-09 23:13:38	59.2	QTR	HRE	V.P.N
10-M060	11	2005-07-09 23:23:48	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 23:33:58	59	QTR	HRE	V.P.N
10-M060	11	2005-07-09 23:44:08	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-09 23:54:18	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-10 00:04:28	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-10 00:14:38	59	QTR	HRE	V.P.N
10-M060	11	2005-07-10 00:24:48	59	QTR	HRE	V.P.N
10-M060	11	2005-07-10 00:34:58	58.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 00:45:08	58.7	QTR	HRE	V.P.N
10-M060	11	2005-07-10 00:55:18	58.7	QTR	HRE	V.P.N
10-M060	11	2005-07-10 01:05:28	58.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 01:15:38	58.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 01:25:48	58.4	QTR	HRE	V.P.N
10-M060	11	2005-07-10 01:35:58	58.2	QTR	HRE	V.P.N
10-M060	11	2005-07-10 01:46:08	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 01:56:18	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 02:06:28	57.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 02:16:38	57.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 02:26:48	57.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 02:36:58	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-10 02:47:08	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-10 02:57:18	57	QTR	HRE	V.P.N
10-M060	11	2005-07-10 03:07:28	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-10 03:17:38	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 03:27:48	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 03:37:58	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 03:48:08	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 03:58:18	56.4	QTR	HRE	V.P.N
10-M060	11	2005-07-10 04:08:28	56.4	QTR	HRE	V.P.N
10-M060	11	2005-07-10 04:18:38	56.2	QTR	HRE	V.P.N
10-M060	11	2005-07-10 04:28:48	56.2	QTR	HRE	V.P.N
10-M060	11	2005-07-10 04:38:58	56	QTR	HRE	V.P.N
10-M060	11	2005-07-10 04:49:08	55.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 04:59:18	55.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 05:09:28	55.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 05:19:38	55.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 05:29:48	55.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 05:39:58	56	QTR	HRE	V.P.N
10-M060	11	2005-07-10 05:50:08	55.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 06:00:18	56.1	QTR	HRE	V.P.N
10-M060	11	2005-07-10 06:10:28	56.1	QTR	HRE	V.P.N
10-M060	11	2005-07-10 06:20:38	56.2	QTR	HRE	V.P.N
10-M060	11	2005-07-10 06:30:48	56.2	QTR	HRE	V.P.N
10-M060	11	2005-07-10 06:40:58	56.2	QTR	HRE	V.P.N
10-M060	11	2005-07-10 06:51:08	56.2	QTR	HRE	V.P.N
10-M060	11	2005-07-10 07:01:18	56.3	QTR	HRE	V.P.N
10-M060	11	2005-07-10 07:11:28	56.4	QTR	HRE	V.P.N
10-M060	11	2005-07-10 07:21:38	56.3	QTR	HRE	V.P.N
10-M060	11	2005-07-10 07:31:48	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 07:41:58	56.4	QTR	HRE	V.P.N
10-M060	11	2005-07-10 07:52:08	56.4	QTR	HRE	V.P.N
10-M060	11	2005-07-10 08:02:18	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 08:12:28	56.7	QTR	HRE	V.P.N
10-M060	11	2005-07-10 08:22:38	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 08:32:48	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 08:42:58	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 08:53:08	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 09:03:18	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 09:13:28	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 09:23:38	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 09:33:48	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 09:43:58	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 09:54:08	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 10:04:18	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 10:14:28	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 10:24:38	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 10:34:48	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 10:44:58	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 10:55:08	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 11:05:18	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 11:15:28	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 11:25:38	56.7	QTR	HRE	V.P.N
10-M060	11	2005-07-10 11:35:48	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 11:45:58	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 11:56:08	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 12:06:18	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 12:16:28	57	QTR	HRE	V.P.N
10-M060	11	2005-07-10 12:26:38	57	QTR	HRE	V.P.N
10-M060	11	2005-07-10 12:36:48	57	QTR	HRE	V.P.N
10-M060	11	2005-07-10 12:46:58	57	QTR	HRE	V.P.N
10-M060	11	2005-07-10 12:57:08	57	QTR	HRE	V.P.N
10-M060	11	2005-07-10 13:07:18	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 13:17:28	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 13:27:38	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 13:37:48	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 13:47:58	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 13:58:08	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 14:08:18	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 14:18:28	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 14:28:38	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 14:38:48	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 14:48:58	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 14:59:08	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 15:09:18	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 15:19:28	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 15:29:38	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 15:39:48	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 15:49:58	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 16:00:08	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 16:10:18	56.7	QTR	HRE	V.P.N
10-M060	11	2005-07-10 16:20:28	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 16:30:38	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 16:40:48	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 16:50:58	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 17:01:08	56.3	QTR	HRE	V.P.N
10-M060	11	2005-07-10 17:11:18	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 17:21:28	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 17:31:38	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 17:41:48	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 17:51:58	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 18:02:08	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 18:12:18	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 18:22:28	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 18:32:38	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 18:42:48	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 18:52:58	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 19:03:08	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 19:13:18	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 19:23:28	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 19:33:38	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 19:43:48	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 19:53:58	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 20:04:08	56.7	QTR	HRE	V.P.N
10-M060	11	2005-07-10 20:14:18	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 20:24:28	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 20:34:38	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 20:44:48	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 20:54:58	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 21:05:08	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 21:15:18	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 21:25:28	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-10 21:35:38	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 21:45:48	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 21:55:58	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-10 22:06:08	56.7	QTR	HRE	V.P.N
10-M060	11	2005-07-10 22:16:18	56.7	QTR	HRE	V.P.N
10-M060	11	2005-07-10 22:26:28	56.7	QTR	HRE	V.P.N
10-M060	11	2005-07-10 22:36:38	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 22:46:48	56.8	QTR	HRE	V.P.N
10-M060	11	2005-07-10 22:56:58	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 23:07:08	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 23:17:18	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-10 23:27:28	57	QTR	HRE	V.P.N
10-M060	11	2005-07-10 23:37:38	57	QTR	HRE	V.P.N
10-M060	11	2005-07-10 23:47:48	57	QTR	HRE	V.P.N
10-M060	11	2005-07-10 23:57:58	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 00:08:08	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 00:18:18	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 00:28:28	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 00:38:38	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 00:48:48	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 00:58:58	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 01:09:08	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 01:19:18	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 01:29:28	57.4	QTR	HRE	V.P.N
10-M060	11	2005-07-11 01:39:38	57.4	QTR	HRE	V.P.N
10-M060	11	2005-07-11 01:49:48	57.5	QTR	HRE	V.P.N
10-M060	11	2005-07-11 01:59:58	57.6	QTR	HRE	V.P.N
10-M060	11	2005-07-11 02:10:08	57.6	QTR	HRE	V.P.N
10-M060	11	2005-07-11 02:20:18	57.7	QTR	HRE	V.P.N
10-M060	11	2005-07-11 02:30:28	57.7	QTR	HRE	V.P.N
10-M060	11	2005-07-11 02:40:38	57.7	QTR	HRE	V.P.N
10-M060	11	2005-07-11 02:50:48	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 03:00:58	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 03:11:08	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 03:21:18	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 03:31:28	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 03:41:38	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 03:51:48	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 04:01:58	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 04:12:08	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 04:22:18	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 04:32:28	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 04:42:38	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 04:52:48	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 05:02:58	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 05:13:08	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 05:23:18	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 05:33:28	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 05:43:38	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 05:53:48	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 06:03:58	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 06:14:08	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 06:24:18	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 06:34:28	57.7	QTR	HRE	V.P.N
10-M060	11	2005-07-11 06:44:38	57.6	QTR	HRE	V.P.N
10-M060	11	2005-07-11 06:54:48	57.5	QTR	HRE	V.P.N
10-M060	11	2005-07-11 07:04:58	57.4	QTR	HRE	V.P.N
10-M060	11	2005-07-11 07:15:08	57.4	QTR	HRE	V.P.N
10-M060	11	2005-07-11 07:25:18	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 07:35:28	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 07:45:38	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 07:55:48	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 08:05:58	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 08:16:08	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 08:26:18	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 08:36:28	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 08:46:38	57.4	QTR	HRE	V.P.N
10-M060	11	2005-07-11 08:56:48	57.5	QTR	HRE	V.P.N
10-M060	11	2005-07-11 09:06:58	57.4	QTR	HRE	V.P.N
10-M060	11	2005-07-11 09:17:08	57.4	QTR	HRE	V.P.N
10-M060	11	2005-07-11 09:27:18	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 09:37:28	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 09:47:38	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 09:57:48	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 10:07:58	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 10:18:08	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 10:28:18	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 10:38:28	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 10:48:38	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 10:58:48	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 11:08:58	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 11:19:08	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 11:29:18	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 11:39:28	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 11:49:38	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 11:59:48	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 12:09:58	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 12:20:08	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 12:30:18	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 12:40:28	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 12:50:38	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 13:00:48	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 13:10:58	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 13:21:08	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 13:31:18	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 13:41:28	57	QTR	HRE	V.P.N
10-M060	11	2005-07-11 13:51:38	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 14:01:48	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 14:11:58	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 14:22:08	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 14:32:18	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 14:42:28	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 14:52:38	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 15:02:48	57.5	QTR	HRE	V.P.N
10-M060	11	2005-07-11 15:12:58	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 15:23:08	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 15:33:18	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 15:43:28	58	QTR	HRE	V.P.N
10-M060	11	2005-07-11 15:53:38	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 16:03:48	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 16:13:58	57.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 16:24:08	57.7	QTR	HRE	V.P.N
10-M060	11	2005-07-11 16:34:18	57.6	QTR	HRE	V.P.N
10-M060	11	2005-07-11 16:44:28	57.4	QTR	HRE	V.P.N
10-M060	11	2005-07-11 16:54:38	57.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 17:04:48	57	QTR	HRE	V.P.N
10-M060	11	2005-07-11 17:14:58	56.7	QTR	HRE	V.P.N
10-M060	11	2005-07-11 17:25:08	56.5	QTR	HRE	V.P.N
10-M060	11	2005-07-11 17:35:18	56.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 17:45:28	54.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 17:55:38	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-11 18:05:48	53.4	QTR	HRE	V.P.N
10-M060	11	2005-07-11 18:15:58	53.3	QTR	HRE	V.P.N
10-M060	11	2005-07-11 18:26:08	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-11 18:36:18	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 18:46:28	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 18:56:38	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 19:06:48	54	QTR	HRE	V.P.N
10-M060	11	2005-07-11 19:16:58	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 19:27:08	52.4	QTR	HRE	V.P.N
10-M060	11	2005-07-11 19:37:18	51.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 19:47:28	51	QTR	HRE	V.P.N
10-M060	11	2005-07-11 19:57:38	51.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 20:07:48	51.6	QTR	HRE	V.P.N
10-M060	11	2005-07-11 20:17:58	52	QTR	HRE	V.P.N
10-M060	11	2005-07-11 20:28:08	52.5	QTR	HRE	V.P.N
10-M060	11	2005-07-11 20:38:18	52.7	QTR	HRE	V.P.N
10-M060	11	2005-07-11 20:48:28	53	QTR	HRE	V.P.N
10-M060	11	2005-07-11 20:58:38	53.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 21:08:48	53.5	QTR	HRE	V.P.N
10-M060	11	2005-07-11 21:18:58	53.5	QTR	HRE	V.P.N
10-M060	11	2005-07-11 21:29:08	53.4	QTR	HRE	V.P.N
10-M060	11	2005-07-11 21:39:18	53.5	QTR	HRE	V.P.N
10-M060	11	2005-07-11 21:49:28	53.6	QTR	HRE	V.P.N
10-M060	11	2005-07-11 21:59:38	53.7	QTR	HRE	V.P.N
10-M060	11	2005-07-11 22:09:48	53.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 22:19:58	53.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 22:30:08	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 22:40:18	54.2	QTR	HRE	V.P.N
10-M060	11	2005-07-11 22:50:28	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 23:00:38	54.1	QTR	HRE	V.P.N
10-M060	11	2005-07-11 23:10:48	54.5	QTR	HRE	V.P.N
10-M060	11	2005-07-11 23:20:58	54.8	QTR	HRE	V.P.N
10-M060	11	2005-07-11 23:31:08	54.9	QTR	HRE	V.P.N
10-M060	11	2005-07-11 23:41:18	55	QTR	HRE	V.P.N
10-M060	11	2005-07-11 23:51:28	55.5	QTR	HRE	V.P.N
10-M060	11	2005-07-12 00:01:38	55.9	QTR	HRE	V.P.N
10-M060	11	2005-07-12 00:11:48	56	QTR	HRE	V.P.N
10-M060	11	2005-07-12 00:21:58	56.2	QTR	HRE	V.P.N
10-M060	11	2005-07-12 00:32:08	56.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 00:42:18	56.6	QTR	HRE	V.P.N
10-M060	11	2005-07-12 00:52:28	56.9	QTR	HRE	V.P.N
10-M060	11	2005-07-12 01:02:38	57.1	QTR	HRE	V.P.N
10-M060	11	2005-07-12 01:12:48	57.3	QTR	HRE	V.P.N
10-M060	11	2005-07-12 01:22:58	57.5	QTR	HRE	V.P.N
10-M060	11	2005-07-12 01:33:08	57.7	QTR	HRE	V.P.N
10-M060	11	2005-07-12 01:43:18	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-12 01:53:28	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-12 02:03:38	57.9	QTR	HRE	V.P.N
10-M060	11	2005-07-12 02:13:48	58.2	QTR	HRE	V.P.N
10-M060	11	2005-07-12 02:23:58	58.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 02:34:08	58.7	QTR	HRE	V.P.N
10-M060	11	2005-07-12 02:44:18	58.6	QTR	HRE	V.P.N
10-M060	11	2005-07-12 02:54:28	58.9	QTR	HRE	V.P.N
10-M060	11	2005-07-12 03:04:38	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-12 03:14:48	59.2	QTR	HRE	V.P.N
10-M060	11	2005-07-12 03:24:58	59.2	QTR	HRE	V.P.N
10-M060	11	2005-07-12 03:35:08	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 03:45:18	59.3	QTR	HRE	V.P.N
10-M060	11	2005-07-12 03:55:28	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 04:05:38	59.6	QTR	HRE	V.P.N
10-M060	11	2005-07-12 04:15:48	59.5	QTR	HRE	V.P.N
10-M060	11	2005-07-12 04:25:58	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 04:36:08	59.3	QTR	HRE	V.P.N
10-M060	11	2005-07-12 04:46:18	59.2	QTR	HRE	V.P.N
10-M060	11	2005-07-12 04:56:28	59	QTR	HRE	V.P.N
10-M060	11	2005-07-12 05:06:38	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-12 05:16:48	59.3	QTR	HRE	V.P.N
10-M060	11	2005-07-12 05:26:58	59.2	QTR	HRE	V.P.N
10-M060	11	2005-07-12 05:37:08	59.3	QTR	HRE	V.P.N
10-M060	11	2005-07-12 05:47:18	58.9	QTR	HRE	V.P.N
10-M060	11	2005-07-12 05:57:28	58.9	QTR	HRE	V.P.N
10-M060	11	2005-07-12 06:07:38	59.2	QTR	HRE	V.P.N
10-M060	11	2005-07-12 06:17:48	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 06:27:58	59.7	QTR	HRE	V.P.N
10-M060	11	2005-07-12 06:38:08	59.5	QTR	HRE	V.P.N
10-M060	11	2005-07-12 06:48:18	59.7	QTR	HRE	V.P.N
10-M060	11	2005-07-12 06:58:28	59.8	QTR	HRE	V.P.N
10-M060	11	2005-07-12 07:08:38	59.6	QTR	HRE	V.P.N
10-M060	11	2005-07-12 07:18:48	59.8	QTR	HRE	V.P.N
10-M060	11	2005-07-12 07:28:58	60.5	QTR	HRE	V.P.N
10-M060	11	2005-07-12 07:39:08	61.1	QTR	HRE	V.P.N
10-M060	11	2005-07-12 07:49:18	61.6	QTR	HRE	V.P.N
10-M060	11	2005-07-12 07:59:28	62.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 08:09:38	62.8	QTR	HRE	V.P.N
10-M060	11	2005-07-12 08:19:48	62.7	QTR	HRE	V.P.N
10-M060	11	2005-07-12 08:29:58	62.8	QTR	HRE	V.P.N
10-M060	11	2005-07-12 08:40:08	63	QTR	HRE	V.P.N
10-M060	11	2005-07-12 08:50:18	63	QTR	HRE	V.P.N
10-M060	11	2005-07-12 09:00:28	62.7	QTR	HRE	V.P.N
10-M060	11	2005-07-12 09:10:38	62	QTR	HRE	V.P.N
10-M060	11	2005-07-12 09:20:48	61.3	QTR	HRE	V.P.N
10-M060	11	2005-07-12 09:30:58	60.7	QTR	HRE	V.P.N
10-M060	11	2005-07-12 09:41:08	60.2	QTR	HRE	V.P.N
10-M060	11	2005-07-12 09:51:18	59.9	QTR	HRE	V.P.N
10-M060	11	2005-07-12 10:01:28	59.8	QTR	HRE	V.P.N
10-M060	11	2005-07-12 10:11:38	59.7	QTR	HRE	V.P.N
10-M060	11	2005-07-12 10:21:48	59.8	QTR	HRE	V.P.N
10-M060	11	2005-07-12 10:31:58	59.8	QTR	HRE	V.P.N
10-M060	11	2005-07-12 10:42:08	59.8	QTR	HRE	V.P.N
10-M060	11	2005-07-12 10:52:18	59.8	QTR	HRE	V.P.N
10-M060	11	2005-07-12 11:02:28	59.7	QTR	HRE	V.P.N
10-M060	11	2005-07-12 11:12:38	59.6	QTR	HRE	V.P.N
10-M060	11	2005-07-12 11:22:48	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 11:32:58	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 11:43:08	59.2	QTR	HRE	V.P.N
10-M060	11	2005-07-12 11:53:18	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-12 12:03:28	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-12 12:13:38	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-12 12:23:48	59.1	QTR	HRE	V.P.N
10-M060	11	2005-07-12 12:33:58	59.3	QTR	HRE	V.P.N
10-M060	11	2005-07-12 12:44:08	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 12:54:18	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 13:04:28	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 13:14:38	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 13:24:48	59.5	QTR	HRE	V.P.N
10-M060	11	2005-07-12 13:34:58	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 13:45:08	59.4	QTR	HRE	V.P.N
10-M060	11	2005-07-12 13:55:18	59.3	QTR	HRE	V.P.N
10-M060	11	2005-07-12 14:05:28	59.3	QTR	HRE	V.P.N
10-M060	11	2005-07-12 14:15:38	59.2	QTR	HRE	V.P.N
10-M060	11	2005-07-12 14:25:48	59.5	QTR	HRE	V.P.N
10-M060	11	2005-07-12 14:35:58	59.4	QTR	HRE	V.P.N
10-M060	20	2005-07-05 15:32:54	51.5	HYG	HRE	V..N
10-M060	20	2005-07-05 15:42:54	51.31	HYG	HRE	V..N
10-M060	20	2005-07-05 15:52:54	51.06	HYG	HRE	V..N
10-M060	20	2005-07-05 16:02:54	51.5	HYG	HRE	V..N
10-M060	20	2005-07-05 16:12:54	50	HYG	HRE	V..N
10-M060	20	2005-07-05 16:22:54	49.75	HYG	HRE	V..N
10-M060	20	2005-07-05 16:32:54	48.75	HYG	HRE	V..N
10-M060	20	2005-07-05 16:42:54	49.44	HYG	HRE	V..N
10-M060	20	2005-07-05 16:52:54	50.63	HYG	HRE	V..N
10-M060	20	2005-07-05 17:02:54	51.25	HYG	HRE	V..N
10-M060	20	2005-07-05 17:12:54	51.69	HYG	HRE	V..N
10-M060	20	2005-07-05 17:22:54	52	HYG	HRE	V..N
10-M060	20	2005-07-05 17:32:54	52.25	HYG	HRE	V..N
10-M060	20	2005-07-05 17:42:54	52.44	HYG	HRE	V..N
10-M060	20	2005-07-05 17:52:54	52.63	HYG	HRE	V..N
10-M060	20	2005-07-05 18:02:54	52.75	HYG	HRE	V..N
10-M060	20	2005-07-05 18:12:54	52.94	HYG	HRE	V..N
10-M060	20	2005-07-05 18:22:54	53.19	HYG	HRE	V..N
10-M060	20	2005-07-05 18:32:54	53.5	HYG	HRE	V..N
10-M060	20	2005-07-05 18:42:54	53.81	HYG	HRE	V..N
10-M060	20	2005-07-05 18:52:54	54.06	HYG	HRE	V..N
10-M060	20	2005-07-05 19:02:54	54.31	HYG	HRE	V..N
10-M060	20	2005-07-05 19:12:54	54.56	HYG	HRE	V..N
10-M060	20	2005-07-05 19:22:54	54.81	HYG	HRE	V..N
10-M060	20	2005-07-05 19:32:54	55.06	HYG	HRE	V..N
10-M060	20	2005-07-05 19:42:54	55.25	HYG	HRE	V..N
10-M060	20	2005-07-05 19:52:54	55.44	HYG	HRE	V..N
10-M060	20	2005-07-05 20:02:54	55.75	HYG	HRE	V..N
10-M060	20	2005-07-05 20:12:54	55.94	HYG	HRE	V..N
10-M060	20	2005-07-05 20:22:54	56.19	HYG	HRE	V..N
10-M060	20	2005-07-05 20:32:54	56.38	HYG	HRE	V..N
10-M060	20	2005-07-05 20:42:54	56.63	HYG	HRE	V..N
10-M060	20	2005-07-05 20:52:54	56.75	HYG	HRE	V..N
10-M060	20	2005-07-05 21:02:54	57.25	HYG	HRE	V..N
10-M060	20	2005-07-05 21:12:54	57.5	HYG	HRE	V..N
10-M060	20	2005-07-05 21:22:54	57.63	HYG	HRE	V..N
10-M060	20	2005-07-05 21:32:54	57.56	HYG	HRE	V..N
10-M060	20	2005-07-05 21:42:54	57.5	HYG	HRE	V..N
10-M060	20	2005-07-05 21:52:54	57.5	HYG	HRE	V..N
10-M060	20	2005-07-05 22:02:54	57.5	HYG	HRE	V..N
10-M060	20	2005-07-05 22:12:54	57.69	HYG	HRE	V..N
10-M060	20	2005-07-05 22:22:54	57.88	HYG	HRE	V..N
10-M060	20	2005-07-05 22:32:54	57.75	HYG	HRE	V..N
10-M060	20	2005-07-05 22:42:54	57.81	HYG	HRE	V..N
10-M060	20	2005-07-05 22:52:54	57.81	HYG	HRE	V..N
10-M060	20	2005-07-05 23:02:54	57.81	HYG	HRE	V..N
10-M060	20	2005-07-05 23:12:54	57.94	HYG	HRE	V..N
10-M060	20	2005-07-05 23:22:54	58	HYG	HRE	V..N
10-M060	20	2005-07-05 23:32:54	58.06	HYG	HRE	V..N
10-M060	20	2005-07-05 23:42:54	58.13	HYG	HRE	V..N
10-M060	20	2005-07-05 23:52:54	58.19	HYG	HRE	V..N
10-M060	20	2005-07-06 00:02:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-06 00:12:54	58.31	HYG	HRE	V..N
10-M060	20	2005-07-06 00:22:54	58.38	HYG	HRE	V..N
10-M060	20	2005-07-06 00:32:54	58.44	HYG	HRE	V..N
10-M060	20	2005-07-06 00:42:54	58.5	HYG	HRE	V..N
10-M060	20	2005-07-06 00:52:54	58.56	HYG	HRE	V..N
10-M060	20	2005-07-06 01:02:54	58.63	HYG	HRE	V..N
10-M060	20	2005-07-06 01:12:54	58.63	HYG	HRE	V..N
10-M060	20	2005-07-06 01:22:54	58.69	HYG	HRE	V..N
10-M060	20	2005-07-06 01:32:54	58.75	HYG	HRE	V..N
10-M060	20	2005-07-06 01:42:54	58.81	HYG	HRE	V..N
10-M060	20	2005-07-06 01:52:54	58.81	HYG	HRE	V..N
10-M060	20	2005-07-06 02:02:54	58.88	HYG	HRE	V..N
10-M060	20	2005-07-06 02:12:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-06 02:22:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-06 02:32:54	59	HYG	HRE	V..N
10-M060	20	2005-07-06 02:42:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-06 02:52:54	59.06	HYG	HRE	V..N
10-M060	20	2005-07-06 03:02:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-06 03:12:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-06 03:22:54	59.25	HYG	HRE	V..N
10-M060	20	2005-07-06 03:32:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-06 03:42:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-06 03:52:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-06 04:02:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-06 04:12:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-06 04:22:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-06 04:32:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-06 04:42:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-06 04:52:54	59.75	HYG	HRE	V..N
10-M060	20	2005-07-06 05:02:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-06 05:12:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-06 05:22:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-06 05:32:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-06 05:42:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-06 05:52:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-06 06:02:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-06 06:12:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-06 06:22:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-06 06:32:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-06 06:42:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-06 06:52:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-06 07:02:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-06 07:12:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-06 07:22:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-06 07:32:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-06 07:42:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-06 07:52:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-06 08:02:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-06 08:12:54	61.19	HYG	HRE	V..N
10-M060	20	2005-07-06 08:22:54	61.38	HYG	HRE	V..N
10-M060	20	2005-07-06 08:32:54	61.31	HYG	HRE	V..N
10-M060	20	2005-07-06 08:42:54	61.38	HYG	HRE	V..N
10-M060	20	2005-07-06 08:52:54	61.25	HYG	HRE	V..N
10-M060	20	2005-07-06 09:02:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-06 09:12:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-06 09:22:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-06 09:32:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-06 09:42:54	61	HYG	HRE	V..N
10-M060	20	2005-07-06 09:52:54	61.19	HYG	HRE	V..N
10-M060	20	2005-07-06 10:02:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-06 10:12:54	61	HYG	HRE	V..N
10-M060	20	2005-07-06 10:22:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-06 10:32:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-06 10:42:54	61.56	HYG	HRE	V..N
10-M060	20	2005-07-06 10:52:54	61.31	HYG	HRE	V..N
10-M060	20	2005-07-06 11:02:54	61.25	HYG	HRE	V..N
10-M060	20	2005-07-06 11:12:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-06 11:22:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-06 11:32:54	60	HYG	HRE	V..N
10-M060	20	2005-07-06 11:42:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-06 11:52:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-06 12:02:54	59.75	HYG	HRE	V..N
10-M060	20	2005-07-06 12:12:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-06 12:22:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-06 12:32:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-06 12:42:54	59.75	HYG	HRE	V..N
10-M060	20	2005-07-06 12:52:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-06 13:02:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-06 13:12:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-06 13:22:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-06 13:32:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-06 13:42:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-06 13:52:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-06 14:02:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-06 14:12:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-06 14:22:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-06 14:32:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-06 14:42:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-06 14:52:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-06 15:02:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-06 15:12:54	58.88	HYG	HRE	V..N
10-M060	20	2005-07-06 15:22:54	58.69	HYG	HRE	V..N
10-M060	20	2005-07-06 15:32:54	57.25	HYG	HRE	V..N
10-M060	20	2005-07-06 15:42:54	57.31	HYG	HRE	V..N
10-M060	20	2005-07-06 15:52:54	57.5	HYG	HRE	V..N
10-M060	20	2005-07-06 16:02:54	57.5	HYG	HRE	V..N
10-M060	20	2005-07-06 16:12:54	57.31	HYG	HRE	V..N
10-M060	20	2005-07-06 16:22:54	57.44	HYG	HRE	V..N
10-M060	20	2005-07-06 16:32:54	57.75	HYG	HRE	V..N
10-M060	20	2005-07-06 16:42:54	58.06	HYG	HRE	V..N
10-M060	20	2005-07-06 16:52:54	58.19	HYG	HRE	V..N
10-M060	20	2005-07-06 17:02:54	58.38	HYG	HRE	V..N
10-M060	20	2005-07-06 17:12:54	58.5	HYG	HRE	V..N
10-M060	20	2005-07-06 17:22:54	58.63	HYG	HRE	V..N
10-M060	20	2005-07-06 17:32:54	58.69	HYG	HRE	V..N
10-M060	20	2005-07-06 17:42:54	58.75	HYG	HRE	V..N
10-M060	20	2005-07-06 17:52:54	58.75	HYG	HRE	V..N
10-M060	20	2005-07-06 18:02:54	58.81	HYG	HRE	V..N
10-M060	20	2005-07-06 18:12:54	58.88	HYG	HRE	V..N
10-M060	20	2005-07-06 18:22:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-06 18:32:54	59	HYG	HRE	V..N
10-M060	20	2005-07-06 18:42:54	59	HYG	HRE	V..N
10-M060	20	2005-07-06 18:52:54	59.06	HYG	HRE	V..N
10-M060	20	2005-07-06 19:02:54	59.06	HYG	HRE	V..N
10-M060	20	2005-07-06 19:12:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-06 19:22:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-06 19:32:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-06 19:42:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-06 19:52:54	59	HYG	HRE	V..N
10-M060	20	2005-07-06 20:02:54	58.88	HYG	HRE	V..N
10-M060	20	2005-07-06 20:12:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-06 20:22:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-06 20:32:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-06 20:42:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-06 20:52:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-06 21:02:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-06 21:12:54	59.06	HYG	HRE	V..N
10-M060	20	2005-07-06 21:22:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-06 21:32:54	59.25	HYG	HRE	V..N
10-M060	20	2005-07-06 21:42:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-06 21:52:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-06 22:02:54	58	HYG	HRE	V..N
10-M060	20	2005-07-06 22:12:54	57.88	HYG	HRE	V..N
10-M060	20	2005-07-06 22:22:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-06 22:32:54	58.44	HYG	HRE	V..N
10-M060	20	2005-07-06 22:42:54	58.69	HYG	HRE	V..N
10-M060	20	2005-07-06 22:52:54	58.81	HYG	HRE	V..N
10-M060	20	2005-07-06 23:02:54	58.88	HYG	HRE	V..N
10-M060	20	2005-07-06 23:12:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-06 23:22:54	59.06	HYG	HRE	V..N
10-M060	20	2005-07-06 23:32:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-06 23:42:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-06 23:52:54	59.25	HYG	HRE	V..N
10-M060	20	2005-07-07 00:02:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-07 00:12:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-07 00:22:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-07 00:32:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-07 00:42:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-07 00:52:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-07 01:02:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-07 01:12:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-07 01:22:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-07 01:32:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-07 01:42:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-07 01:52:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-07 02:02:54	59.75	HYG	HRE	V..N
10-M060	20	2005-07-07 02:12:54	59.75	HYG	HRE	V..N
10-M060	20	2005-07-07 02:22:54	59.75	HYG	HRE	V..N
10-M060	20	2005-07-07 02:32:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-07 02:42:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-07 02:52:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-07 03:02:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-07 03:12:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 03:22:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 03:32:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 03:42:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 03:52:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 04:02:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 04:12:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 04:22:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 04:32:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 04:42:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-07 04:52:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-07 05:02:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 05:12:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-07 05:22:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-07 05:32:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-07 05:42:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-07 05:52:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-07 06:02:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-07 06:12:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-07 06:22:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-07 06:32:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 06:42:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 06:52:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 07:02:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 07:12:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 07:22:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 07:32:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 07:42:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 07:52:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-07 08:02:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-07 08:12:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 08:22:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-07 08:32:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-07 08:42:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-07 08:52:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-07 09:02:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-07 09:12:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-07 09:22:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-07 09:32:54	59.75	HYG	HRE	V..N
10-M060	20	2005-07-07 09:42:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-07 09:52:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-07 10:02:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-07 10:12:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-07 10:22:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-07 10:32:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 10:42:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-07 10:52:54	59.25	HYG	HRE	V..N
10-M060	20	2005-07-07 11:02:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 11:12:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 11:22:54	59.06	HYG	HRE	V..N
10-M060	20	2005-07-07 11:32:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-07 11:42:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-07 11:52:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-07 12:02:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 12:12:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 12:22:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 12:32:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 12:42:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-07 12:52:54	59.25	HYG	HRE	V..N
10-M060	20	2005-07-07 13:02:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 13:12:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 13:22:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 13:32:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-07 13:42:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-07 13:52:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-07 14:02:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-07 14:12:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-07 14:22:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-07 14:32:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 14:42:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-07 14:52:54	59.25	HYG	HRE	V..N
10-M060	20	2005-07-07 15:02:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-07 15:12:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-07 15:22:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-07 15:32:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-07 15:42:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-07 15:52:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-07 16:02:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-07 16:12:54	57.94	HYG	HRE	V..N
10-M060	20	2005-07-07 16:22:54	57.75	HYG	HRE	V..N
10-M060	20	2005-07-07 16:32:54	57.56	HYG	HRE	V..N
10-M060	20	2005-07-07 16:42:54	57.63	HYG	HRE	V..N
10-M060	20	2005-07-07 16:52:54	57.69	HYG	HRE	V..N
10-M060	20	2005-07-07 17:02:54	57.75	HYG	HRE	V..N
10-M060	20	2005-07-07 17:12:54	57.81	HYG	HRE	V..N
10-M060	20	2005-07-07 17:22:54	57.88	HYG	HRE	V..N
10-M060	20	2005-07-07 17:32:54	57.88	HYG	HRE	V..N
10-M060	20	2005-07-07 17:42:54	57.94	HYG	HRE	V..N
10-M060	20	2005-07-07 17:52:54	57.94	HYG	HRE	V..N
10-M060	20	2005-07-07 18:02:54	58	HYG	HRE	V..N
10-M060	20	2005-07-07 18:12:54	58	HYG	HRE	V..N
10-M060	20	2005-07-07 18:22:54	58	HYG	HRE	V..N
10-M060	20	2005-07-07 18:32:54	58.06	HYG	HRE	V..N
10-M060	20	2005-07-07 18:42:54	58.13	HYG	HRE	V..N
10-M060	20	2005-07-07 18:52:54	58.19	HYG	HRE	V..N
10-M060	20	2005-07-07 19:02:54	58.19	HYG	HRE	V..N
10-M060	20	2005-07-07 19:12:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-07 19:22:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-07 19:32:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-07 19:42:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-07 19:52:54	58.31	HYG	HRE	V..N
10-M060	20	2005-07-07 20:02:54	58.38	HYG	HRE	V..N
10-M060	20	2005-07-07 20:12:54	58.44	HYG	HRE	V..N
10-M060	20	2005-07-07 20:22:54	58.5	HYG	HRE	V..N
10-M060	20	2005-07-07 20:32:54	58.38	HYG	HRE	V..N
10-M060	20	2005-07-07 20:42:54	58.75	HYG	HRE	V..N
10-M060	20	2005-07-07 20:52:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-07 21:02:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-07 21:12:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-07 21:22:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-07 21:32:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-07 21:42:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-07 21:52:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-07 22:02:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-07 22:12:54	59.75	HYG	HRE	V..N
10-M060	20	2005-07-07 22:22:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-07 22:32:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-07 22:42:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-07 22:52:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-07 23:02:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-07 23:12:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 23:22:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 23:32:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 23:42:54	60	HYG	HRE	V..N
10-M060	20	2005-07-07 23:52:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 00:02:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 00:12:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 00:22:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 00:32:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 00:42:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 00:52:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 01:02:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 01:12:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 01:22:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 01:32:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 01:42:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 01:52:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 02:02:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 02:12:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 02:22:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-08 02:32:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 02:42:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 02:52:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-08 03:02:54	60	HYG	HRE	V..N
10-M060	20	2005-07-08 03:12:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-08 03:22:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-08 03:32:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-08 03:42:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-08 03:52:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-08 04:02:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-08 04:12:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-08 04:22:54	59.75	HYG	HRE	V..N
10-M060	20	2005-07-08 04:32:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-08 04:42:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-08 04:52:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-08 05:02:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-08 05:12:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-08 05:22:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-08 05:32:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-08 05:42:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-08 05:52:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-08 06:02:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-08 06:12:54	55.88	HYG	HRE	V..N
10-M060	20	2005-07-08 06:22:54	57.31	HYG	HRE	V..N
10-M060	20	2005-07-08 06:32:54	57.5	HYG	HRE	V..N
10-M060	20	2005-07-08 06:42:54	56.75	HYG	HRE	V..N
10-M060	20	2005-07-08 06:52:54	57.25	HYG	HRE	V..N
10-M060	20	2005-07-08 07:02:54	57.38	HYG	HRE	V..N
10-M060	20	2005-07-08 07:12:54	57.5	HYG	HRE	V..N
10-M060	20	2005-07-08 07:22:54	57.56	HYG	HRE	V..N
10-M060	20	2005-07-08 07:32:54	57.63	HYG	HRE	V..N
10-M060	20	2005-07-08 07:42:54	57.75	HYG	HRE	V..N
10-M060	20	2005-07-08 07:52:54	57.81	HYG	HRE	V..N
10-M060	20	2005-07-08 08:02:54	57.88	HYG	HRE	V..N
10-M060	20	2005-07-08 08:12:54	57.88	HYG	HRE	V..N
10-M060	20	2005-07-08 08:22:54	57.88	HYG	HRE	V..N
10-M060	20	2005-07-08 08:32:54	57.88	HYG	HRE	V..N
10-M060	20	2005-07-08 08:42:54	57.94	HYG	HRE	V..N
10-M060	20	2005-07-08 08:52:54	58.06	HYG	HRE	V..N
10-M060	20	2005-07-08 09:02:54	58.13	HYG	HRE	V..N
10-M060	20	2005-07-08 09:12:54	58.19	HYG	HRE	V..N
10-M060	20	2005-07-08 09:22:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-08 09:32:54	58.5	HYG	HRE	V..N
10-M060	20	2005-07-08 09:42:54	58.56	HYG	HRE	V..N
10-M060	20	2005-07-08 09:52:54	58.5	HYG	HRE	V..N
10-M060	20	2005-07-08 10:02:54	58.44	HYG	HRE	V..N
10-M060	20	2005-07-08 10:12:54	58.31	HYG	HRE	V..N
10-M060	20	2005-07-08 10:22:54	58.19	HYG	HRE	V..N
10-M060	20	2005-07-08 10:32:54	58.44	HYG	HRE	V..N
10-M060	20	2005-07-08 10:42:54	58.44	HYG	HRE	V..N
10-M060	20	2005-07-08 10:52:54	58.13	HYG	HRE	V..N
10-M060	20	2005-07-08 11:02:54	58.19	HYG	HRE	V..N
10-M060	20	2005-07-08 11:12:54	58.13	HYG	HRE	V..N
10-M060	20	2005-07-08 11:22:54	58.06	HYG	HRE	V..N
10-M060	20	2005-07-08 11:32:54	58.31	HYG	HRE	V..N
10-M060	20	2005-07-08 11:42:54	58.38	HYG	HRE	V..N
10-M060	20	2005-07-08 11:52:54	58.31	HYG	HRE	V..N
10-M060	20	2005-07-08 12:02:54	58.63	HYG	HRE	V..N
10-M060	20	2005-07-08 12:12:54	58.63	HYG	HRE	V..N
10-M060	20	2005-07-08 12:22:54	58.5	HYG	HRE	V..N
10-M060	20	2005-07-08 12:32:54	58.5	HYG	HRE	V..N
10-M060	20	2005-07-08 12:42:54	58.5	HYG	HRE	V..N
10-M060	20	2005-07-08 12:52:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-08 13:02:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-08 13:12:54	58.31	HYG	HRE	V..N
10-M060	20	2005-07-08 13:22:54	58.19	HYG	HRE	V..N
10-M060	20	2005-07-08 13:32:54	58.19	HYG	HRE	V..N
10-M060	20	2005-07-08 13:42:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-08 13:52:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-08 14:02:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-08 14:12:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-08 14:22:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-08 14:32:54	58.31	HYG	HRE	V..N
10-M060	20	2005-07-08 14:42:54	58.31	HYG	HRE	V..N
10-M060	20	2005-07-08 14:52:54	57.75	HYG	HRE	V..N
10-M060	20	2005-07-08 15:02:54	56.94	HYG	HRE	V..N
10-M060	20	2005-07-08 15:12:54	56.75	HYG	HRE	V..N
10-M060	20	2005-07-08 15:22:54	56.56	HYG	HRE	V..N
10-M060	20	2005-07-08 15:32:54	56.38	HYG	HRE	V..N
10-M060	20	2005-07-08 15:42:54	56.06	HYG	HRE	V..N
10-M060	20	2005-07-08 15:52:54	56.13	HYG	HRE	V..N
10-M060	20	2005-07-08 16:02:54	56.19	HYG	HRE	V..N
10-M060	20	2005-07-08 16:12:54	56.31	HYG	HRE	V..N
10-M060	20	2005-07-08 16:22:54	56.44	HYG	HRE	V..N
10-M060	20	2005-07-08 16:32:54	56.5	HYG	HRE	V..N
10-M060	20	2005-07-08 16:42:54	56.56	HYG	HRE	V..N
10-M060	20	2005-07-08 16:52:54	56.63	HYG	HRE	V..N
10-M060	20	2005-07-08 17:02:54	56.69	HYG	HRE	V..N
10-M060	20	2005-07-08 17:12:54	56.75	HYG	HRE	V..N
10-M060	20	2005-07-08 17:22:54	56.81	HYG	HRE	V..N
10-M060	20	2005-07-08 17:32:54	56.88	HYG	HRE	V..N
10-M060	20	2005-07-08 17:42:54	57	HYG	HRE	V..N
10-M060	20	2005-07-08 17:52:54	57.06	HYG	HRE	V..N
10-M060	20	2005-07-08 18:02:54	57.06	HYG	HRE	V..N
10-M060	20	2005-07-08 18:12:54	57.13	HYG	HRE	V..N
10-M060	20	2005-07-08 18:22:54	57.19	HYG	HRE	V..N
10-M060	20	2005-07-08 18:32:54	57.25	HYG	HRE	V..N
10-M060	20	2005-07-08 18:42:54	57.25	HYG	HRE	V..N
10-M060	20	2005-07-08 18:52:54	57.31	HYG	HRE	V..N
10-M060	20	2005-07-08 19:02:54	57.38	HYG	HRE	V..N
10-M060	20	2005-07-08 19:12:54	57.44	HYG	HRE	V..N
10-M060	20	2005-07-08 19:22:54	57.56	HYG	HRE	V..N
10-M060	20	2005-07-08 19:32:54	57.63	HYG	HRE	V..N
10-M060	20	2005-07-08 19:42:54	57.69	HYG	HRE	V..N
10-M060	20	2005-07-08 19:52:54	57.81	HYG	HRE	V..N
10-M060	20	2005-07-08 20:02:54	57.88	HYG	HRE	V..N
10-M060	20	2005-07-08 20:12:54	57.94	HYG	HRE	V..N
10-M060	20	2005-07-08 20:22:54	58	HYG	HRE	V..N
10-M060	20	2005-07-08 20:32:54	58.19	HYG	HRE	V..N
10-M060	20	2005-07-08 20:42:54	58.25	HYG	HRE	V..N
10-M060	20	2005-07-08 20:52:54	58.31	HYG	HRE	V..N
10-M060	20	2005-07-08 21:02:54	58.31	HYG	HRE	V..N
10-M060	20	2005-07-08 21:12:54	58.38	HYG	HRE	V..N
10-M060	20	2005-07-08 21:22:54	58.38	HYG	HRE	V..N
10-M060	20	2005-07-08 21:32:54	58.5	HYG	HRE	V..N
10-M060	20	2005-07-08 21:42:54	58.5	HYG	HRE	V..N
10-M060	20	2005-07-08 21:52:54	58.56	HYG	HRE	V..N
10-M060	20	2005-07-08 22:02:54	58.56	HYG	HRE	V..N
10-M060	20	2005-07-08 22:12:54	57.25	HYG	HRE	V..N
10-M060	20	2005-07-08 22:22:54	56.75	HYG	HRE	V..N
10-M060	20	2005-07-08 22:32:54	56.56	HYG	HRE	V..N
10-M060	20	2005-07-08 22:42:54	56.13	HYG	HRE	V..N
10-M060	20	2005-07-08 22:52:54	55	HYG	HRE	V..N
10-M060	20	2005-07-08 23:02:54	54.94	HYG	HRE	V..N
10-M060	20	2005-07-08 23:12:54	54.94	HYG	HRE	V..N
10-M060	20	2005-07-08 23:22:54	54.69	HYG	HRE	V..N
10-M060	20	2005-07-08 23:32:54	54.75	HYG	HRE	V..N
10-M060	20	2005-07-08 23:42:54	54.94	HYG	HRE	V..N
10-M060	20	2005-07-08 23:52:54	55.06	HYG	HRE	V..N
10-M060	20	2005-07-09 00:02:54	55.06	HYG	HRE	V..N
10-M060	20	2005-07-09 00:12:54	55.19	HYG	HRE	V..N
10-M060	20	2005-07-09 00:22:54	55.31	HYG	HRE	V..N
10-M060	20	2005-07-09 00:32:54	55.19	HYG	HRE	V..N
10-M060	20	2005-07-09 00:42:54	55.19	HYG	HRE	V..N
10-M060	20	2005-07-09 00:52:54	55.06	HYG	HRE	V..N
10-M060	20	2005-07-09 01:02:54	55	HYG	HRE	V..N
10-M060	20	2005-07-09 01:12:54	54.94	HYG	HRE	V..N
10-M060	20	2005-07-09 01:22:54	54.81	HYG	HRE	V..N
10-M060	20	2005-07-09 01:32:54	54.69	HYG	HRE	V..N
10-M060	20	2005-07-09 01:42:54	54.69	HYG	HRE	V..N
10-M060	20	2005-07-09 01:52:54	55	HYG	HRE	V..N
10-M060	20	2005-07-09 02:02:54	55.25	HYG	HRE	V..N
10-M060	20	2005-07-09 02:12:54	55.63	HYG	HRE	V..N
10-M060	20	2005-07-09 02:22:54	56	HYG	HRE	V..N
10-M060	20	2005-07-09 02:32:54	56.13	HYG	HRE	V..N
10-M060	20	2005-07-09 02:42:54	56.25	HYG	HRE	V..N
10-M060	20	2005-07-09 02:52:54	56.5	HYG	HRE	V..N
10-M060	20	2005-07-09 03:02:54	56.81	HYG	HRE	V..N
10-M060	20	2005-07-09 03:12:54	57	HYG	HRE	V..N
10-M060	20	2005-07-09 03:22:54	57.06	HYG	HRE	V..N
10-M060	20	2005-07-09 03:32:54	57.25	HYG	HRE	V..N
10-M060	20	2005-07-09 03:42:54	57.31	HYG	HRE	V..N
10-M060	20	2005-07-09 03:52:54	57.25	HYG	HRE	V..N
10-M060	20	2005-07-09 04:02:54	57.19	HYG	HRE	V..N
10-M060	20	2005-07-09 04:12:54	57.38	HYG	HRE	V..N
10-M060	20	2005-07-09 04:22:54	57.44	HYG	HRE	V..N
10-M060	20	2005-07-09 04:32:54	57.56	HYG	HRE	V..N
10-M060	20	2005-07-09 04:42:54	57.63	HYG	HRE	V..N
10-M060	20	2005-07-09 04:52:54	57.5	HYG	HRE	V..N
10-M060	20	2005-07-09 05:02:54	57.06	HYG	HRE	V..N
10-M060	20	2005-07-09 05:12:54	56.69	HYG	HRE	V..N
10-M060	20	2005-07-09 05:22:54	56.5	HYG	HRE	V..N
10-M060	20	2005-07-09 05:32:54	56	HYG	HRE	V..N
10-M060	20	2005-07-09 05:42:54	55.75	HYG	HRE	V..N
10-M060	20	2005-07-09 05:52:54	55.38	HYG	HRE	V..N
10-M060	20	2005-07-09 06:02:54	55.25	HYG	HRE	V..N
10-M060	20	2005-07-09 06:12:54	55	HYG	HRE	V..N
10-M060	20	2005-07-09 06:22:54	54.5	HYG	HRE	V..N
10-M060	20	2005-07-09 06:32:54	54.31	HYG	HRE	V..N
10-M060	20	2005-07-09 06:42:54	54.13	HYG	HRE	V..N
10-M060	20	2005-07-09 06:52:54	54.19	HYG	HRE	V..N
10-M060	20	2005-07-09 07:02:54	54.25	HYG	HRE	V..N
10-M060	20	2005-07-09 07:12:54	54.19	HYG	HRE	V..N
10-M060	20	2005-07-09 07:22:54	54.38	HYG	HRE	V..N
10-M060	20	2005-07-09 07:32:54	54.81	HYG	HRE	V..N
10-M060	20	2005-07-09 07:42:54	55.44	HYG	HRE	V..N
10-M060	20	2005-07-09 07:52:54	56.31	HYG	HRE	V..N
10-M060	20	2005-07-09 08:02:54	57.19	HYG	HRE	V..N
10-M060	20	2005-07-09 08:12:54	58.5	HYG	HRE	V..N
10-M060	20	2005-07-09 08:22:54	60	HYG	HRE	V..N
10-M060	20	2005-07-09 08:32:54	61.25	HYG	HRE	V..N
10-M060	20	2005-07-09 08:42:54	63.81	HYG	HRE	V..N
10-M060	20	2005-07-09 08:52:54	66.63	HYG	HRE	V..N
10-M060	20	2005-07-09 09:02:54	67.81	HYG	HRE	V..N
10-M060	20	2005-07-09 09:12:54	66.88	HYG	HRE	V..N
10-M060	20	2005-07-09 09:22:54	65.69	HYG	HRE	V..N
10-M060	20	2005-07-09 09:32:54	64.69	HYG	HRE	V..N
10-M060	20	2005-07-09 09:42:54	63.94	HYG	HRE	V..N
10-M060	20	2005-07-09 09:52:54	63.44	HYG	HRE	V..N
10-M060	20	2005-07-09 10:02:54	62.81	HYG	HRE	V..N
10-M060	20	2005-07-09 10:12:54	62.5	HYG	HRE	V..N
10-M060	20	2005-07-09 10:22:54	62.25	HYG	HRE	V..N
10-M060	20	2005-07-09 10:32:54	62.06	HYG	HRE	V..N
10-M060	20	2005-07-09 10:42:54	62	HYG	HRE	V..N
10-M060	20	2005-07-09 10:52:54	61.88	HYG	HRE	V..N
10-M060	20	2005-07-09 11:02:54	61.75	HYG	HRE	V..N
10-M060	20	2005-07-09 11:12:54	61.56	HYG	HRE	V..N
10-M060	20	2005-07-09 11:22:54	61.44	HYG	HRE	V..N
10-M060	20	2005-07-09 11:32:54	61.38	HYG	HRE	V..N
10-M060	20	2005-07-09 11:42:54	61.25	HYG	HRE	V..N
10-M060	20	2005-07-09 11:52:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-09 12:02:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-09 12:12:54	61	HYG	HRE	V..N
10-M060	20	2005-07-09 12:22:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-09 12:32:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-09 12:42:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-09 12:52:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-09 13:02:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-09 13:12:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-09 13:22:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-09 13:32:54	61	HYG	HRE	V..N
10-M060	20	2005-07-09 13:42:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-09 13:52:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-09 14:02:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-09 14:12:54	61.19	HYG	HRE	V..N
10-M060	20	2005-07-09 14:22:54	61.19	HYG	HRE	V..N
10-M060	20	2005-07-09 14:32:54	61.19	HYG	HRE	V..N
10-M060	20	2005-07-09 14:42:54	61.19	HYG	HRE	V..N
10-M060	20	2005-07-09 14:52:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-09 15:02:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-09 15:12:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-09 15:22:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-09 15:32:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-09 15:42:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-09 15:52:54	61	HYG	HRE	V..N
10-M060	20	2005-07-09 16:02:54	61	HYG	HRE	V..N
10-M060	20	2005-07-09 16:12:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-09 16:22:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-09 16:32:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-09 16:42:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-09 16:52:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-09 17:02:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-09 17:12:54	60.63	HYG	HRE	V..N
10-M060	20	2005-07-09 17:22:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-09 17:32:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-09 17:42:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-09 17:52:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-09 18:02:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-09 18:12:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-09 18:22:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-09 18:32:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-09 18:42:54	60.63	HYG	HRE	V..N
10-M060	20	2005-07-09 18:52:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-09 19:02:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-09 19:12:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-09 19:22:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-09 19:32:54	61	HYG	HRE	V..N
10-M060	20	2005-07-09 19:42:54	61.38	HYG	HRE	V..N
10-M060	20	2005-07-09 19:52:54	61.94	HYG	HRE	V..N
10-M060	20	2005-07-09 20:02:54	62.38	HYG	HRE	V..N
10-M060	20	2005-07-09 20:12:54	62.63	HYG	HRE	V..N
10-M060	20	2005-07-09 20:22:54	62.88	HYG	HRE	V..N
10-M060	20	2005-07-09 20:32:54	63.06	HYG	HRE	V..N
10-M060	20	2005-07-09 20:42:54	62.88	HYG	HRE	V..N
10-M060	20	2005-07-09 20:52:54	62.94	HYG	HRE	V..N
10-M060	20	2005-07-09 21:02:54	62.94	HYG	HRE	V..N
10-M060	20	2005-07-09 21:12:54	63	HYG	HRE	V..N
10-M060	20	2005-07-09 21:22:54	63.13	HYG	HRE	V..N
10-M060	20	2005-07-09 21:32:54	63.13	HYG	HRE	V..N
10-M060	20	2005-07-09 21:42:54	63.13	HYG	HRE	V..N
10-M060	20	2005-07-09 21:52:54	63.19	HYG	HRE	V..N
10-M060	20	2005-07-09 22:02:54	63.25	HYG	HRE	V..N
10-M060	20	2005-07-09 22:12:54	63.06	HYG	HRE	V..N
10-M060	20	2005-07-09 22:22:54	63	HYG	HRE	V..N
10-M060	20	2005-07-09 22:32:54	62.88	HYG	HRE	V..N
10-M060	20	2005-07-09 22:42:54	62.81	HYG	HRE	V..N
10-M060	20	2005-07-09 22:52:54	62.69	HYG	HRE	V..N
10-M060	20	2005-07-09 23:02:54	62.63	HYG	HRE	V..N
10-M060	20	2005-07-09 23:12:54	62.56	HYG	HRE	V..N
10-M060	20	2005-07-09 23:22:54	62.44	HYG	HRE	V..N
10-M060	20	2005-07-09 23:32:54	62.38	HYG	HRE	V..N
10-M060	20	2005-07-09 23:42:54	62.31	HYG	HRE	V..N
10-M060	20	2005-07-09 23:52:54	62.25	HYG	HRE	V..N
10-M060	20	2005-07-10 00:02:54	62.19	HYG	HRE	V..N
10-M060	20	2005-07-10 00:12:54	62.13	HYG	HRE	V..N
10-M060	20	2005-07-10 00:22:54	62.06	HYG	HRE	V..N
10-M060	20	2005-07-10 00:32:54	61.94	HYG	HRE	V..N
10-M060	20	2005-07-10 00:42:54	61.88	HYG	HRE	V..N
10-M060	20	2005-07-10 00:52:54	61.81	HYG	HRE	V..N
10-M060	20	2005-07-10 01:02:54	61.75	HYG	HRE	V..N
10-M060	20	2005-07-10 01:12:54	61.69	HYG	HRE	V..N
10-M060	20	2005-07-10 01:22:54	61.56	HYG	HRE	V..N
10-M060	20	2005-07-10 01:32:54	61.5	HYG	HRE	V..N
10-M060	20	2005-07-10 01:42:54	61.44	HYG	HRE	V..N
10-M060	20	2005-07-10 01:52:54	61.38	HYG	HRE	V..N
10-M060	20	2005-07-10 02:02:54	61.31	HYG	HRE	V..N
10-M060	20	2005-07-10 02:12:54	61.25	HYG	HRE	V..N
10-M060	20	2005-07-10 02:22:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-10 02:32:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-10 02:42:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-10 02:52:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-10 03:02:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-10 03:12:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-10 03:22:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-10 03:32:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-10 03:42:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-10 03:52:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-10 04:02:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-10 04:12:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-10 04:22:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-10 04:32:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-10 04:42:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-10 04:52:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-10 05:02:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-10 05:12:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-10 05:22:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-10 05:32:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-10 05:42:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-10 05:52:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-10 06:02:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-10 06:12:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-10 06:22:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-10 06:32:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-10 06:42:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-10 06:52:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-10 07:02:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-10 07:12:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-10 07:22:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-10 07:32:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-10 07:42:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-10 07:52:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-10 08:02:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-10 08:12:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-10 08:22:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-10 08:32:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-10 08:42:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-10 08:52:54	60.63	HYG	HRE	V..N
10-M060	20	2005-07-10 09:02:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-10 09:12:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-10 09:22:54	60.63	HYG	HRE	V..N
10-M060	20	2005-07-10 09:32:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-10 09:42:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-10 09:52:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-10 10:02:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-10 10:12:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-10 10:22:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-10 10:32:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-10 10:42:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-10 10:52:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-10 11:02:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-10 11:12:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-10 11:22:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-10 11:32:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-10 11:42:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-10 11:52:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-10 12:02:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-10 12:12:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-10 12:22:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-10 12:32:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-10 12:42:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-10 12:52:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-10 13:02:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-10 13:12:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-10 13:22:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-10 13:32:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-10 13:42:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-10 13:52:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-10 14:02:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-10 14:12:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-10 14:22:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-10 14:32:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-10 14:42:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-10 14:52:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-10 15:02:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-10 15:12:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-10 15:22:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-10 15:32:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-10 15:42:54	59.75	HYG	HRE	V..N
10-M060	20	2005-07-10 15:52:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-10 16:02:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-10 16:12:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-10 16:22:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-10 16:32:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-10 16:42:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-10 16:52:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-10 17:02:54	60	HYG	HRE	V..N
10-M060	20	2005-07-10 17:12:54	60	HYG	HRE	V..N
10-M060	20	2005-07-10 17:22:54	60	HYG	HRE	V..N
10-M060	20	2005-07-10 17:32:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-10 17:42:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-10 17:52:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-10 18:02:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-10 18:12:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-10 18:22:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-10 18:32:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-10 18:42:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-10 18:52:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-10 19:02:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-10 19:12:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-10 19:22:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-10 19:32:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-10 19:42:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-10 19:52:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-10 20:02:54	58.38	HYG	HRE	V..N
10-M060	20	2005-07-10 20:12:54	57	HYG	HRE	V..N
10-M060	20	2005-07-10 20:22:54	56.88	HYG	HRE	V..N
10-M060	20	2005-07-10 20:32:54	56.69	HYG	HRE	V..N
10-M060	20	2005-07-10 20:42:54	56.75	HYG	HRE	V..N
10-M060	20	2005-07-10 20:52:54	56.94	HYG	HRE	V..N
10-M060	20	2005-07-10 21:02:54	57	HYG	HRE	V..N
10-M060	20	2005-07-10 21:12:54	56.94	HYG	HRE	V..N
10-M060	20	2005-07-10 21:22:54	57.38	HYG	HRE	V..N
10-M060	20	2005-07-10 21:32:54	57.69	HYG	HRE	V..N
10-M060	20	2005-07-10 21:42:54	57.94	HYG	HRE	V..N
10-M060	20	2005-07-10 21:52:54	58.19	HYG	HRE	V..N
10-M060	20	2005-07-10 22:02:54	58.44	HYG	HRE	V..N
10-M060	20	2005-07-10 22:12:54	58.63	HYG	HRE	V..N
10-M060	20	2005-07-10 22:22:54	58.81	HYG	HRE	V..N
10-M060	20	2005-07-10 22:32:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-10 22:42:54	59.06	HYG	HRE	V..N
10-M060	20	2005-07-10 22:52:54	59.13	HYG	HRE	V..N
10-M060	20	2005-07-10 23:02:54	59.19	HYG	HRE	V..N
10-M060	20	2005-07-10 23:12:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-10 23:22:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-10 23:32:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-10 23:42:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-10 23:52:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-11 00:02:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-11 00:12:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-11 00:22:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-11 00:32:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-11 00:42:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-11 00:52:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-11 01:02:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-11 01:12:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-11 01:22:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-11 01:32:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-11 01:42:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-11 01:52:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-11 02:02:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-11 02:12:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-11 02:22:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-11 02:32:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-11 02:42:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-11 02:52:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-11 03:02:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-11 03:12:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-11 03:22:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 03:32:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-11 03:42:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-11 03:52:54	60.63	HYG	HRE	V..N
10-M060	20	2005-07-11 04:02:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-11 04:12:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-11 04:22:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-11 04:32:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-11 04:42:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-11 04:52:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-11 05:02:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-11 05:12:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-11 05:22:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-11 05:32:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 05:42:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-11 05:52:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 06:02:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-11 06:12:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-11 06:22:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-11 06:32:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-11 06:42:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-11 06:52:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-11 07:02:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-11 07:12:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-11 07:22:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-11 07:32:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-11 07:42:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 07:52:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-11 08:02:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 08:12:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 08:22:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 08:32:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-11 08:42:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-11 08:52:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-11 09:02:54	60.63	HYG	HRE	V..N
10-M060	20	2005-07-11 09:12:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-11 09:22:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-11 09:32:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-11 09:42:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-11 09:52:54	61	HYG	HRE	V..N
10-M060	20	2005-07-11 10:02:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-11 10:12:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-11 10:22:54	60.63	HYG	HRE	V..N
10-M060	20	2005-07-11 10:32:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-11 10:42:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 10:52:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 11:02:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-11 11:12:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-11 11:22:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 11:32:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 11:42:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 11:52:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 12:02:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 12:12:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-11 12:22:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-11 12:32:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-11 12:42:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-11 12:52:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-11 13:02:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-11 13:12:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-11 13:22:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-11 13:32:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-11 13:42:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-11 13:52:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-11 14:02:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-11 14:12:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-11 14:22:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-11 14:32:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 14:42:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-11 14:52:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 15:02:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 15:12:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 15:22:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 15:32:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-11 15:42:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-11 15:52:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 16:02:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-11 16:12:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-11 16:22:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 16:32:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-11 16:42:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-11 16:52:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-11 17:02:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-11 17:12:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-11 17:22:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-11 17:32:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-11 17:42:54	60.63	HYG	HRE	V..N
10-M060	20	2005-07-11 17:52:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-11 18:02:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-11 18:12:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-11 18:22:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-11 18:32:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 18:42:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 18:52:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-11 19:02:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-11 19:12:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-11 19:22:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-11 19:32:54	58.94	HYG	HRE	V..N
10-M060	20	2005-07-11 19:42:54	58.63	HYG	HRE	V..N
10-M060	20	2005-07-11 19:52:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-11 20:02:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-11 20:12:54	59.88	HYG	HRE	V..N
10-M060	20	2005-07-11 20:22:54	60	HYG	HRE	V..N
10-M060	20	2005-07-11 20:32:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-11 20:42:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-11 20:52:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-11 21:02:54	60	HYG	HRE	V..N
10-M060	20	2005-07-11 21:12:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-11 21:22:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-11 21:32:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-11 21:42:54	58.81	HYG	HRE	V..N
10-M060	20	2005-07-11 21:52:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-11 22:02:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-11 22:12:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-11 22:22:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-11 22:32:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-11 22:42:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-11 22:52:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-11 23:02:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-11 23:12:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-11 23:22:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-11 23:32:54	60	HYG	HRE	V..N
10-M060	20	2005-07-11 23:42:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-11 23:52:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-12 00:02:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-12 00:12:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-12 00:22:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-12 00:32:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-12 00:42:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-12 00:52:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-12 01:02:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-12 01:12:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-12 01:22:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-12 01:32:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-12 01:42:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-12 01:52:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-12 02:02:54	59.75	HYG	HRE	V..N
10-M060	20	2005-07-12 02:12:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-12 02:22:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-12 02:32:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-12 02:42:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-12 02:52:54	59.63	HYG	HRE	V..N
10-M060	20	2005-07-12 03:02:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-12 03:12:54	60	HYG	HRE	V..N
10-M060	20	2005-07-12 03:22:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-12 03:32:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-12 03:42:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-12 03:52:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-12 04:02:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-12 04:12:54	60.69	HYG	HRE	V..N
10-M060	20	2005-07-12 04:22:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-12 04:32:54	60.94	HYG	HRE	V..N
10-M060	20	2005-07-12 04:42:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-12 04:52:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-12 05:02:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-12 05:12:54	61.06	HYG	HRE	V..N
10-M060	20	2005-07-12 05:22:54	61.13	HYG	HRE	V..N
10-M060	20	2005-07-12 05:32:54	61.19	HYG	HRE	V..N
10-M060	20	2005-07-12 05:42:54	61.19	HYG	HRE	V..N
10-M060	20	2005-07-12 05:52:54	61	HYG	HRE	V..N
10-M060	20	2005-07-12 06:02:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-12 06:12:54	60.56	HYG	HRE	V..N
10-M060	20	2005-07-12 06:22:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-12 06:32:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-12 06:42:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-12 06:52:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-12 07:02:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-12 07:12:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-12 07:22:54	60.19	HYG	HRE	V..N
10-M060	20	2005-07-12 07:32:54	60	HYG	HRE	V..N
10-M060	20	2005-07-12 07:42:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-12 07:52:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-12 08:02:54	60	HYG	HRE	V..N
10-M060	20	2005-07-12 08:12:54	60	HYG	HRE	V..N
10-M060	20	2005-07-12 08:22:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-12 08:32:54	60.06	HYG	HRE	V..N
10-M060	20	2005-07-12 08:42:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-12 08:52:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-12 09:02:54	60.31	HYG	HRE	V..N
10-M060	20	2005-07-12 09:12:54	60.38	HYG	HRE	V..N
10-M060	20	2005-07-12 09:22:54	60.44	HYG	HRE	V..N
10-M060	20	2005-07-12 09:32:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-12 09:42:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-12 09:52:54	60.81	HYG	HRE	V..N
10-M060	20	2005-07-12 10:02:54	60.88	HYG	HRE	V..N
10-M060	20	2005-07-12 10:12:54	60.75	HYG	HRE	V..N
10-M060	20	2005-07-12 10:22:54	60.5	HYG	HRE	V..N
10-M060	20	2005-07-12 10:32:54	60.25	HYG	HRE	V..N
10-M060	20	2005-07-12 10:42:54	60.13	HYG	HRE	V..N
10-M060	20	2005-07-12 10:52:54	59.94	HYG	HRE	V..N
10-M060	20	2005-07-12 11:02:54	59.81	HYG	HRE	V..N
10-M060	20	2005-07-12 11:12:54	59.69	HYG	HRE	V..N
10-M060	20	2005-07-12 11:22:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-12 11:32:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-12 11:42:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-12 11:52:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-12 12:02:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-12 12:12:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-12 12:22:54	59.25	HYG	HRE	V..N
10-M060	20	2005-07-12 12:32:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-12 12:42:54	59.31	HYG	HRE	V..N
10-M060	20	2005-07-12 12:52:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-12 13:02:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-12 13:12:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-12 13:22:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-12 13:32:54	59.38	HYG	HRE	V..N
10-M060	20	2005-07-12 13:42:54	59.44	HYG	HRE	V..N
10-M060	20	2005-07-12 13:52:54	59.5	HYG	HRE	V..N
10-M060	20	2005-07-12 14:02:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-12 14:12:54	59.56	HYG	HRE	V..N
10-M060	20	2005-07-12 14:22:54	57.31	HYG	HRE	V..N
10-M060	20	2005-07-12 14:32:54	59	HYG	HRE	V..N
11-M001	11	2005-10-14 15:40:22	52	QTR	HRE	V..N
11-M001	11	2005-10-14 15:50:22	48.8	QTR	HRE	V..N
11-M001	11	2005-10-14 16:00:22	45.7	QTR	HRE	V..N
11-M001	11	2005-10-14 16:10:22	44.4	QTR	HRE	V..N
11-M001	11	2005-10-14 16:20:22	44.5	QTR	HRE	V..N
11-M001	11	2005-10-14 16:30:22	42.8	QTR	HRE	V..N
11-M001	11	2005-10-14 16:40:22	42.9	QTR	HRE	V..N
11-M001	11	2005-10-14 16:50:22	42.8	QTR	HRE	V..N
11-M001	11	2005-10-14 17:00:22	43.1	QTR	HRE	V..N
11-M001	11	2005-10-14 17:10:22	40.8	QTR	HRE	V..N
11-M001	11	2005-10-14 17:20:22	45.4	QTR	HRE	V..N
11-M001	11	2005-10-14 17:30:22	44.8	QTR	HRE	V..N
11-M001	11	2005-10-14 17:40:22	44.2	QTR	HRE	V..N
11-M001	11	2005-10-14 17:50:22	41.6	QTR	HRE	V..N
11-M001	11	2005-10-14 18:00:22	42.6	QTR	HRE	V..N
11-M001	11	2005-10-14 18:10:22	44.5	QTR	HRE	V..N
11-M001	11	2005-10-14 18:20:22	44.9	QTR	HRE	V..N
11-M001	11	2005-10-14 18:30:22	44.6	QTR	HRE	V..N
11-M001	11	2005-10-14 18:40:22	45.8	QTR	HRE	V..N
11-M001	11	2005-10-14 18:50:22	46.2	QTR	HRE	V..N
11-M001	11	2005-10-14 19:00:22	46.3	QTR	HRE	V..N
11-M001	11	2005-10-14 19:10:22	47	QTR	HRE	V..N
11-M001	11	2005-10-14 19:20:22	47.4	QTR	HRE	V..N
11-M001	11	2005-10-14 19:30:22	47.6	QTR	HRE	V..N
11-M001	11	2005-10-14 19:40:22	47.7	QTR	HRE	V..N
11-M001	11	2005-10-14 19:50:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-14 20:00:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-14 20:10:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-14 20:20:22	49.4	QTR	HRE	V..N
11-M001	11	2005-10-14 20:30:22	48.9	QTR	HRE	V..N
11-M001	11	2005-10-14 20:40:22	48.4	QTR	HRE	V..N
11-M001	11	2005-10-14 20:50:22	48.3	QTR	HRE	V..N
11-M001	11	2005-10-14 21:00:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-14 21:10:22	48.1	QTR	HRE	V..N
11-M001	11	2005-10-14 21:20:22	48	QTR	HRE	V..N
11-M001	11	2005-10-14 21:30:22	47.9	QTR	HRE	V..N
11-M001	11	2005-10-14 21:40:22	47.6	QTR	HRE	V..N
11-M001	11	2005-10-14 21:50:22	47.8	QTR	HRE	V..N
11-M001	11	2005-10-14 22:00:22	47.5	QTR	HRE	V..N
11-M001	11	2005-10-14 22:10:22	47.4	QTR	HRE	V..N
11-M001	11	2005-10-14 22:20:22	47.3	QTR	HRE	V..N
11-M001	11	2005-10-14 22:30:22	47.1	QTR	HRE	V..N
11-M001	11	2005-10-14 22:40:22	46	QTR	HRE	V..N
11-M001	11	2005-10-14 22:50:22	45.7	QTR	HRE	V..N
11-M001	11	2005-10-14 23:00:22	46.9	QTR	HRE	V..N
11-M001	11	2005-10-14 23:10:22	47.8	QTR	HRE	V..N
11-M001	11	2005-10-14 23:20:22	47.6	QTR	HRE	V..N
11-M001	11	2005-10-14 23:30:22	47.8	QTR	HRE	V..N
11-M001	11	2005-10-14 23:40:22	47.8	QTR	HRE	V..N
11-M001	11	2005-10-14 23:50:22	47.8	QTR	HRE	V..N
11-M001	11	2005-10-15 00:00:22	47.8	QTR	HRE	V..N
11-M001	11	2005-10-15 00:10:22	48.3	QTR	HRE	V..N
11-M001	11	2005-10-15 00:20:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-15 00:30:22	48.3	QTR	HRE	V..N
11-M001	11	2005-10-15 00:40:22	48.4	QTR	HRE	V..N
11-M001	11	2005-10-15 00:50:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-15 01:00:22	49.2	QTR	HRE	V..N
11-M001	11	2005-10-15 01:10:22	48.7	QTR	HRE	V..N
11-M001	11	2005-10-15 01:20:22	48.6	QTR	HRE	V..N
11-M001	11	2005-10-15 01:30:22	48.4	QTR	HRE	V..N
11-M001	11	2005-10-15 01:40:22	48.8	QTR	HRE	V..N
11-M001	11	2005-10-15 01:50:22	49	QTR	HRE	V..N
11-M001	11	2005-10-15 02:00:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-15 02:10:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-15 02:20:22	49.4	QTR	HRE	V..N
11-M001	11	2005-10-15 02:30:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-15 02:40:22	49.6	QTR	HRE	V..N
11-M001	11	2005-10-15 02:50:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-15 03:00:22	49.9	QTR	HRE	V..N
11-M001	11	2005-10-15 03:10:22	50	QTR	HRE	V..N
11-M001	11	2005-10-15 03:20:22	50.2	QTR	HRE	V..N
11-M001	11	2005-10-15 03:30:22	50.2	QTR	HRE	V..N
11-M001	11	2005-10-15 03:40:22	50.2	QTR	HRE	V..N
11-M001	11	2005-10-15 03:50:22	50.2	QTR	HRE	V..N
11-M001	11	2005-10-15 04:00:22	50.4	QTR	HRE	V..N
11-M001	11	2005-10-15 04:10:22	50.5	QTR	HRE	V..N
11-M001	11	2005-10-15 04:20:22	50.7	QTR	HRE	V..N
11-M001	11	2005-10-15 04:30:22	51	QTR	HRE	V..N
11-M001	11	2005-10-15 04:40:22	51	QTR	HRE	V..N
11-M001	11	2005-10-15 04:50:22	51	QTR	HRE	V..N
11-M001	11	2005-10-15 05:00:22	51	QTR	HRE	V..N
11-M001	11	2005-10-15 05:10:22	50.8	QTR	HRE	V..N
11-M001	11	2005-10-15 05:20:22	50.8	QTR	HRE	V..N
11-M001	11	2005-10-15 05:30:22	50.6	QTR	HRE	V..N
11-M001	11	2005-10-15 05:40:22	50.7	QTR	HRE	V..N
11-M001	11	2005-10-15 05:50:22	50.9	QTR	HRE	V..N
11-M001	11	2005-10-15 06:00:22	51	QTR	HRE	V..N
11-M001	11	2005-10-15 06:10:22	50.9	QTR	HRE	V..N
11-M001	11	2005-10-15 06:20:22	50.9	QTR	HRE	V..N
11-M001	11	2005-10-15 06:30:22	50.7	QTR	HRE	V..N
11-M001	11	2005-10-15 06:40:22	50.7	QTR	HRE	V..N
11-M001	11	2005-10-15 06:50:22	50.6	QTR	HRE	V..N
11-M001	11	2005-10-15 07:00:22	50.8	QTR	HRE	V..N
11-M001	11	2005-10-15 07:10:22	50.7	QTR	HRE	V..N
11-M001	11	2005-10-15 07:20:22	50.7	QTR	HRE	V..N
11-M001	11	2005-10-15 07:30:22	50.5	QTR	HRE	V..N
11-M001	11	2005-10-15 07:40:22	50.5	QTR	HRE	V..N
11-M001	11	2005-10-15 07:50:22	50.4	QTR	HRE	V..N
11-M001	11	2005-10-15 08:00:22	50.5	QTR	HRE	V..N
11-M001	11	2005-10-15 08:10:22	50	QTR	HRE	V..N
11-M001	11	2005-10-15 08:20:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-15 08:30:22	47.3	QTR	HRE	V..N
11-M001	11	2005-10-15 08:40:22	47.5	QTR	HRE	V..N
11-M001	11	2005-10-15 08:50:22	48.3	QTR	HRE	V..N
11-M001	11	2005-10-15 09:00:22	46.4	QTR	HRE	V..N
11-M001	11	2005-10-15 09:10:22	45.4	QTR	HRE	V..N
11-M001	11	2005-10-15 09:20:22	50.4	QTR	HRE	V..N
11-M001	11	2005-10-15 09:30:22	50.2	QTR	HRE	V..N
11-M001	11	2005-10-15 09:40:22	47.5	QTR	HRE	V..N
11-M001	11	2005-10-15 09:50:22	48	QTR	HRE	V..N
11-M001	11	2005-10-15 10:00:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-15 10:10:22	49.9	QTR	HRE	V..N
11-M001	11	2005-10-15 10:20:22	49.7	QTR	HRE	V..N
11-M001	11	2005-10-15 10:30:22	49.6	QTR	HRE	V..N
11-M001	11	2005-10-15 10:40:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-15 10:50:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-15 11:00:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-15 11:10:22	49.6	QTR	HRE	V..N
11-M001	11	2005-10-15 11:20:22	49.6	QTR	HRE	V..N
11-M001	11	2005-10-15 11:30:22	49.7	QTR	HRE	V..N
11-M001	11	2005-10-15 11:40:22	49.7	QTR	HRE	V..N
11-M001	11	2005-10-15 11:50:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-15 12:00:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-15 12:10:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-15 12:20:22	49.9	QTR	HRE	V..N
11-M001	11	2005-10-15 12:30:22	50	QTR	HRE	V..N
11-M001	11	2005-10-15 12:40:22	50.1	QTR	HRE	V..N
11-M001	11	2005-10-15 12:50:22	50.1	QTR	HRE	V..N
11-M001	11	2005-10-15 13:00:22	50	QTR	HRE	V..N
11-M001	11	2005-10-15 13:10:22	49.4	QTR	HRE	V..N
11-M001	11	2005-10-15 13:20:22	49	QTR	HRE	V..N
11-M001	11	2005-10-15 13:30:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-15 13:40:22	47.5	QTR	HRE	V..N
11-M001	11	2005-10-15 13:50:22	46.6	QTR	HRE	V..N
11-M001	11	2005-10-15 14:00:22	45.7	QTR	HRE	V..N
11-M001	11	2005-10-15 14:10:22	45	QTR	HRE	V..N
11-M001	11	2005-10-15 14:20:22	44.5	QTR	HRE	V..N
11-M001	11	2005-10-15 14:30:22	44.4	QTR	HRE	V..N
11-M001	11	2005-10-15 14:40:22	44.2	QTR	HRE	V..N
11-M001	11	2005-10-15 14:50:22	44.1	QTR	HRE	V..N
11-M001	11	2005-10-15 15:00:22	44.1	QTR	HRE	V..N
11-M001	11	2005-10-15 15:10:22	44.2	QTR	HRE	V..N
11-M001	11	2005-10-15 15:20:22	44.1	QTR	HRE	V..N
11-M001	11	2005-10-15 15:30:22	44	QTR	HRE	V..N
11-M001	11	2005-10-15 15:40:22	43.8	QTR	HRE	V..N
11-M001	11	2005-10-15 15:50:22	39.9	QTR	HRE	V..N
11-M001	11	2005-10-15 16:00:22	37.3	QTR	HRE	V..N
11-M001	11	2005-10-15 16:10:22	38.6	QTR	HRE	V..N
11-M001	11	2005-10-15 16:20:22	39.1	QTR	HRE	V..N
11-M001	11	2005-10-15 16:30:22	39.5	QTR	HRE	V..N
11-M001	11	2005-10-15 16:40:22	39.7	QTR	HRE	V..N
11-M001	11	2005-10-15 16:50:22	39.5	QTR	HRE	V..N
11-M001	11	2005-10-15 17:00:22	40.4	QTR	HRE	V..N
11-M001	11	2005-10-15 17:10:22	41.2	QTR	HRE	V..N
11-M001	11	2005-10-15 17:20:22	41.7	QTR	HRE	V..N
11-M001	11	2005-10-15 17:30:22	41.7	QTR	HRE	V..N
11-M001	11	2005-10-15 17:40:22	41.9	QTR	HRE	V..N
11-M001	11	2005-10-15 17:50:22	42	QTR	HRE	V..N
11-M001	11	2005-10-15 18:00:22	42.2	QTR	HRE	V..N
11-M001	11	2005-10-15 18:10:22	42.3	QTR	HRE	V..N
11-M001	11	2005-10-15 18:20:22	42.3	QTR	HRE	V..N
11-M001	11	2005-10-15 18:30:22	43.2	QTR	HRE	V..N
11-M001	11	2005-10-15 18:40:22	43.5	QTR	HRE	V..N
11-M001	11	2005-10-15 18:50:22	44.6	QTR	HRE	V..N
11-M001	11	2005-10-15 19:00:22	45.8	QTR	HRE	V..N
11-M001	11	2005-10-15 19:10:22	47.1	QTR	HRE	V..N
11-M001	11	2005-10-15 19:20:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-15 19:30:22	50.2	QTR	HRE	V..N
11-M001	11	2005-10-15 19:40:22	51.2	QTR	HRE	V..N
11-M001	11	2005-10-15 19:50:22	51.8	QTR	HRE	V..N
11-M001	11	2005-10-15 20:00:22	52.8	QTR	HRE	V..N
11-M001	11	2005-10-15 20:10:22	53.6	QTR	HRE	V..N
11-M001	11	2005-10-15 20:20:22	53.6	QTR	HRE	V..N
11-M001	11	2005-10-15 20:30:22	52.2	QTR	HRE	V..N
11-M001	11	2005-10-15 20:40:22	51	QTR	HRE	V..N
11-M001	11	2005-10-15 20:50:22	50.1	QTR	HRE	V..N
11-M001	11	2005-10-15 21:00:22	49.4	QTR	HRE	V..N
11-M001	11	2005-10-15 21:10:22	48.9	QTR	HRE	V..N
11-M001	11	2005-10-15 21:20:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-15 21:30:22	48.3	QTR	HRE	V..N
11-M001	11	2005-10-15 21:40:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-15 21:50:22	48.1	QTR	HRE	V..N
11-M001	11	2005-10-15 22:00:22	48.1	QTR	HRE	V..N
11-M001	11	2005-10-15 22:10:22	48	QTR	HRE	V..N
11-M001	11	2005-10-15 22:20:22	48	QTR	HRE	V..N
11-M001	11	2005-10-15 22:30:22	47.4	QTR	HRE	V..N
11-M001	11	2005-10-15 22:40:22	47	QTR	HRE	V..N
11-M001	11	2005-10-15 22:50:22	46.5	QTR	HRE	V..N
11-M001	11	2005-10-15 23:00:22	46.7	QTR	HRE	V..N
11-M001	11	2005-10-15 23:10:22	46.8	QTR	HRE	V..N
11-M001	11	2005-10-15 23:20:22	47.1	QTR	HRE	V..N
11-M001	11	2005-10-15 23:30:22	46.9	QTR	HRE	V..N
11-M001	11	2005-10-15 23:40:22	47	QTR	HRE	V..N
11-M001	11	2005-10-15 23:50:22	47.2	QTR	HRE	V..N
11-M001	11	2005-10-16 00:00:22	47.2	QTR	HRE	V..N
11-M001	11	2005-10-16 00:10:22	47.4	QTR	HRE	V..N
11-M001	11	2005-10-16 00:20:22	47.5	QTR	HRE	V..N
11-M001	11	2005-10-16 00:30:22	47.7	QTR	HRE	V..N
11-M001	11	2005-10-16 00:40:22	47.7	QTR	HRE	V..N
11-M001	11	2005-10-16 00:50:22	47.9	QTR	HRE	V..N
11-M001	11	2005-10-16 01:00:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-16 01:10:22	48.4	QTR	HRE	V..N
11-M001	11	2005-10-16 01:20:22	48.4	QTR	HRE	V..N
11-M001	11	2005-10-16 01:30:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-16 01:40:22	48.6	QTR	HRE	V..N
11-M001	11	2005-10-16 01:50:22	48.7	QTR	HRE	V..N
11-M001	11	2005-10-16 02:00:22	48.7	QTR	HRE	V..N
11-M001	11	2005-10-16 02:10:22	48.7	QTR	HRE	V..N
11-M001	11	2005-10-16 02:20:22	48.9	QTR	HRE	V..N
11-M001	11	2005-10-16 02:30:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-16 02:40:22	49.1	QTR	HRE	V..N
11-M001	11	2005-10-16 02:50:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-16 03:00:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-16 03:10:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-16 03:20:22	49.4	QTR	HRE	V..N
11-M001	11	2005-10-16 03:30:22	48.8	QTR	HRE	V..N
11-M001	11	2005-10-16 03:40:22	48.3	QTR	HRE	V..N
11-M001	11	2005-10-16 03:50:22	48.3	QTR	HRE	V..N
11-M001	11	2005-10-16 04:00:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-16 04:10:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-16 04:20:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-16 04:30:22	48.4	QTR	HRE	V..N
11-M001	11	2005-10-16 04:40:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-16 04:50:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-16 05:00:22	48.7	QTR	HRE	V..N
11-M001	11	2005-10-16 05:10:22	48.7	QTR	HRE	V..N
11-M001	11	2005-10-16 05:20:22	48.6	QTR	HRE	V..N
11-M001	11	2005-10-16 05:30:22	48.7	QTR	HRE	V..N
11-M001	11	2005-10-16 05:40:22	48.8	QTR	HRE	V..N
11-M001	11	2005-10-16 05:50:22	48.8	QTR	HRE	V..N
11-M001	11	2005-10-16 06:00:22	48.7	QTR	HRE	V..N
11-M001	11	2005-10-16 06:10:22	49	QTR	HRE	V..N
11-M001	11	2005-10-16 06:20:22	49.2	QTR	HRE	V..N
11-M001	11	2005-10-16 06:30:22	49.7	QTR	HRE	V..N
11-M001	11	2005-10-16 06:40:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-16 06:50:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-16 07:00:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-16 07:10:22	50	QTR	HRE	V..N
11-M001	11	2005-10-16 07:20:22	50.2	QTR	HRE	V..N
11-M001	11	2005-10-16 07:30:22	50.2	QTR	HRE	V..N
11-M001	11	2005-10-16 07:40:22	50.4	QTR	HRE	V..N
11-M001	11	2005-10-16 07:50:22	50.6	QTR	HRE	V..N
11-M001	11	2005-10-16 08:00:22	50.3	QTR	HRE	V..N
11-M001	11	2005-10-16 08:10:22	50	QTR	HRE	V..N
11-M001	11	2005-10-16 08:20:22	50	QTR	HRE	V..N
11-M001	11	2005-10-16 08:30:22	50.1	QTR	HRE	V..N
11-M001	11	2005-10-16 08:40:22	50.2	QTR	HRE	V..N
11-M001	11	2005-10-16 08:50:22	49.1	QTR	HRE	V..N
11-M001	11	2005-10-16 09:00:22	48.4	QTR	HRE	V..N
11-M001	11	2005-10-16 09:10:22	48.8	QTR	HRE	V..N
11-M001	11	2005-10-16 09:20:22	48.9	QTR	HRE	V..N
11-M001	11	2005-10-16 09:30:22	49.7	QTR	HRE	V..N
11-M001	11	2005-10-16 09:40:22	50.4	QTR	HRE	V..N
11-M001	11	2005-10-16 09:50:22	50.6	QTR	HRE	V..N
11-M001	11	2005-10-16 10:00:22	50.8	QTR	HRE	V..N
11-M001	11	2005-10-16 10:10:22	50.8	QTR	HRE	V..N
11-M001	11	2005-10-16 10:20:22	51.1	QTR	HRE	V..N
11-M001	11	2005-10-16 10:30:22	51.4	QTR	HRE	V..N
11-M001	11	2005-10-16 10:40:22	51.3	QTR	HRE	V..N
11-M001	11	2005-10-16 10:50:22	51.2	QTR	HRE	V..N
11-M001	11	2005-10-16 11:00:22	51.4	QTR	HRE	V..N
11-M001	11	2005-10-16 11:10:22	51.8	QTR	HRE	V..N
11-M001	11	2005-10-16 11:20:22	51.5	QTR	HRE	V..N
11-M001	11	2005-10-16 11:30:22	51	QTR	HRE	V..N
11-M001	11	2005-10-16 11:40:22	50.4	QTR	HRE	V..N
11-M001	11	2005-10-16 11:50:22	49.9	QTR	HRE	V..N
11-M001	11	2005-10-16 12:00:22	49.6	QTR	HRE	V..N
11-M001	11	2005-10-16 12:10:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-16 12:20:22	49.2	QTR	HRE	V..N
11-M001	11	2005-10-16 12:30:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-16 12:40:22	49.1	QTR	HRE	V..N
11-M001	11	2005-10-16 12:50:22	48.9	QTR	HRE	V..N
11-M001	11	2005-10-16 13:00:22	48.8	QTR	HRE	V..N
11-M001	11	2005-10-16 13:10:22	48.7	QTR	HRE	V..N
11-M001	11	2005-10-16 13:20:22	48.9	QTR	HRE	V..N
11-M001	11	2005-10-16 13:30:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-16 13:40:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-16 13:50:22	49.7	QTR	HRE	V..N
11-M001	11	2005-10-16 14:00:22	50.2	QTR	HRE	V..N
11-M001	11	2005-10-16 14:10:22	50.5	QTR	HRE	V..N
11-M001	11	2005-10-16 14:20:22	49.6	QTR	HRE	V..N
11-M001	11	2005-10-16 14:30:22	49.2	QTR	HRE	V..N
11-M001	11	2005-10-16 14:40:22	49.1	QTR	HRE	V..N
11-M001	11	2005-10-16 14:50:22	48.9	QTR	HRE	V..N
11-M001	11	2005-10-16 15:00:22	47.5	QTR	HRE	V..N
11-M001	11	2005-10-16 15:10:22	47	QTR	HRE	V..N
11-M001	11	2005-10-16 15:20:22	47.2	QTR	HRE	V..N
11-M001	11	2005-10-16 15:30:22	47.3	QTR	HRE	V..N
11-M001	11	2005-10-16 15:40:22	46.7	QTR	HRE	V..N
11-M001	11	2005-10-16 15:50:22	46	QTR	HRE	V..N
11-M001	11	2005-10-16 16:00:22	45.5	QTR	HRE	V..N
11-M001	11	2005-10-16 16:10:22	45.1	QTR	HRE	V..N
11-M001	11	2005-10-16 16:20:22	44.7	QTR	HRE	V..N
11-M001	11	2005-10-16 16:30:22	43.9	QTR	HRE	V..N
11-M001	11	2005-10-16 16:40:22	43.5	QTR	HRE	V..N
11-M001	11	2005-10-16 16:50:22	44.6	QTR	HRE	V..N
11-M001	11	2005-10-16 17:00:22	47.3	QTR	HRE	V..N
11-M001	11	2005-10-16 17:10:22	49.2	QTR	HRE	V..N
11-M001	11	2005-10-16 17:20:22	51.1	QTR	HRE	V..N
11-M001	11	2005-10-16 17:30:22	52.4	QTR	HRE	V..N
11-M001	11	2005-10-16 17:40:22	53.6	QTR	HRE	V..N
11-M001	11	2005-10-16 17:50:22	54.2	QTR	HRE	V..N
11-M001	11	2005-10-16 18:00:22	55.2	QTR	HRE	V..N
11-M001	11	2005-10-16 18:10:22	56.5	QTR	HRE	V..N
11-M001	11	2005-10-16 18:20:22	57.5	QTR	HRE	V..N
11-M001	11	2005-10-16 18:30:22	58.3	QTR	HRE	V..N
11-M001	11	2005-10-16 18:40:22	59.6	QTR	HRE	V..N
11-M001	11	2005-10-16 18:50:22	59.6	QTR	HRE	V..N
11-M001	11	2005-10-16 19:00:22	58.8	QTR	HRE	V..N
11-M001	11	2005-10-16 19:10:22	57.8	QTR	HRE	V..N
11-M001	11	2005-10-16 19:20:22	56.8	QTR	HRE	V..N
11-M001	11	2005-10-16 19:30:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-16 19:40:22	55.2	QTR	HRE	V..N
11-M001	11	2005-10-16 19:50:22	54.8	QTR	HRE	V..N
11-M001	11	2005-10-16 20:00:22	54.5	QTR	HRE	V..N
11-M001	11	2005-10-16 20:10:22	54.4	QTR	HRE	V..N
11-M001	11	2005-10-16 20:20:22	54.2	QTR	HRE	V..N
11-M001	11	2005-10-16 20:30:22	54.4	QTR	HRE	V..N
11-M001	11	2005-10-16 20:40:22	54.7	QTR	HRE	V..N
11-M001	11	2005-10-16 20:50:22	54.8	QTR	HRE	V..N
11-M001	11	2005-10-16 21:00:22	54.8	QTR	HRE	V..N
11-M001	11	2005-10-16 21:10:22	55	QTR	HRE	V..N
11-M001	11	2005-10-16 21:20:22	55.1	QTR	HRE	V..N
11-M001	11	2005-10-16 21:30:22	55.3	QTR	HRE	V..N
11-M001	11	2005-10-16 21:40:22	55.1	QTR	HRE	V..N
11-M001	11	2005-10-16 21:50:22	55.3	QTR	HRE	V..N
11-M001	11	2005-10-16 22:00:22	55.5	QTR	HRE	V..N
11-M001	11	2005-10-16 22:10:22	55.5	QTR	HRE	V..N
11-M001	11	2005-10-16 22:20:22	55.5	QTR	HRE	V..N
11-M001	11	2005-10-16 22:30:22	56	QTR	HRE	V..N
11-M001	11	2005-10-16 22:40:22	56.1	QTR	HRE	V..N
11-M001	11	2005-10-16 22:50:22	56.1	QTR	HRE	V..N
11-M001	11	2005-10-16 23:00:22	56	QTR	HRE	V..N
11-M001	11	2005-10-16 23:10:22	56	QTR	HRE	V..N
11-M001	11	2005-10-16 23:20:22	55.9	QTR	HRE	V..N
11-M001	11	2005-10-16 23:30:22	55.9	QTR	HRE	V..N
11-M001	11	2005-10-16 23:40:22	56.1	QTR	HRE	V..N
11-M001	11	2005-10-16 23:50:22	56	QTR	HRE	V..N
11-M001	11	2005-10-17 00:00:22	55.9	QTR	HRE	V..N
11-M001	11	2005-10-17 00:10:22	56	QTR	HRE	V..N
11-M001	11	2005-10-17 00:20:22	56	QTR	HRE	V..N
11-M001	11	2005-10-17 00:30:22	56	QTR	HRE	V..N
11-M001	11	2005-10-17 00:40:22	56.1	QTR	HRE	V..N
11-M001	11	2005-10-17 00:50:22	56.1	QTR	HRE	V..N
11-M001	11	2005-10-17 01:00:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-17 01:10:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-17 01:20:22	56	QTR	HRE	V..N
11-M001	11	2005-10-17 01:30:22	56.2	QTR	HRE	V..N
11-M001	11	2005-10-17 01:40:22	56.3	QTR	HRE	V..N
11-M001	11	2005-10-17 01:50:22	56.1	QTR	HRE	V..N
11-M001	11	2005-10-17 02:00:22	56.3	QTR	HRE	V..N
11-M001	11	2005-10-17 02:10:22	56.7	QTR	HRE	V..N
11-M001	11	2005-10-17 02:20:22	56.5	QTR	HRE	V..N
11-M001	11	2005-10-17 02:30:22	56.3	QTR	HRE	V..N
11-M001	11	2005-10-17 02:40:22	56.2	QTR	HRE	V..N
11-M001	11	2005-10-17 02:50:22	55.3	QTR	HRE	V..N
11-M001	11	2005-10-17 03:00:22	54.2	QTR	HRE	V..N
11-M001	11	2005-10-17 03:10:22	52.3	QTR	HRE	V..N
11-M001	11	2005-10-17 03:20:22	52.9	QTR	HRE	V..N
11-M001	11	2005-10-17 03:30:22	53.2	QTR	HRE	V..N
11-M001	11	2005-10-17 03:40:22	53.3	QTR	HRE	V..N
11-M001	11	2005-10-17 03:50:22	53.6	QTR	HRE	V..N
11-M001	11	2005-10-17 04:00:22	53.5	QTR	HRE	V..N
11-M001	11	2005-10-17 04:10:22	53.4	QTR	HRE	V..N
11-M001	11	2005-10-17 04:20:22	53.4	QTR	HRE	V..N
11-M001	11	2005-10-17 04:30:22	53.1	QTR	HRE	V..N
11-M001	11	2005-10-17 04:40:22	53.2	QTR	HRE	V..N
11-M001	11	2005-10-17 04:50:22	53.2	QTR	HRE	V..N
11-M001	11	2005-10-17 05:00:22	53.3	QTR	HRE	V..N
11-M001	11	2005-10-17 05:10:22	53.2	QTR	HRE	V..N
11-M001	11	2005-10-17 05:20:22	53	QTR	HRE	V..N
11-M001	11	2005-10-17 05:30:22	53.3	QTR	HRE	V..N
11-M001	11	2005-10-17 05:40:22	53.1	QTR	HRE	V..N
11-M001	11	2005-10-17 05:50:22	53.1	QTR	HRE	V..N
11-M001	11	2005-10-17 06:00:22	53.2	QTR	HRE	V..N
11-M001	11	2005-10-17 06:10:22	53.2	QTR	HRE	V..N
11-M001	11	2005-10-17 06:20:22	53.4	QTR	HRE	V..N
11-M001	11	2005-10-17 06:30:22	53.5	QTR	HRE	V..N
11-M001	11	2005-10-17 06:40:22	53.8	QTR	HRE	V..N
11-M001	11	2005-10-17 06:50:22	54	QTR	HRE	V..N
11-M001	11	2005-10-17 07:00:22	54.2	QTR	HRE	V..N
11-M001	11	2005-10-17 07:10:22	54.4	QTR	HRE	V..N
11-M001	11	2005-10-17 07:20:22	54.5	QTR	HRE	V..N
11-M001	11	2005-10-17 07:30:22	54.5	QTR	HRE	V..N
11-M001	11	2005-10-17 07:40:22	54.5	QTR	HRE	V..N
11-M001	11	2005-10-17 07:50:22	54.5	QTR	HRE	V..N
11-M001	11	2005-10-17 08:00:22	54.7	QTR	HRE	V..N
11-M001	11	2005-10-17 08:10:22	54.7	QTR	HRE	V..N
11-M001	11	2005-10-17 08:20:22	54.5	QTR	HRE	V..N
11-M001	11	2005-10-17 08:30:22	53.6	QTR	HRE	V..N
11-M001	11	2005-10-17 08:40:22	53.7	QTR	HRE	V..N
11-M001	11	2005-10-17 08:50:22	53.4	QTR	HRE	V..N
11-M001	11	2005-10-17 09:00:22	53.2	QTR	HRE	V..N
11-M001	11	2005-10-17 09:10:22	53.1	QTR	HRE	V..N
11-M001	11	2005-10-17 09:20:22	53	QTR	HRE	V..N
11-M001	11	2005-10-17 09:30:22	52.9	QTR	HRE	V..N
11-M001	11	2005-10-17 09:40:22	53.4	QTR	HRE	V..N
11-M001	11	2005-10-17 09:50:22	53.1	QTR	HRE	V..N
11-M001	11	2005-10-17 10:00:22	51.5	QTR	HRE	V..N
11-M001	11	2005-10-17 10:10:22	57	QTR	HRE	V..N
11-M001	11	2005-10-17 10:20:22	61.2	QTR	HRE	V..N
11-M001	11	2005-10-17 10:30:22	64.3	QTR	HRE	V..N
11-M001	11	2005-10-17 10:40:22	67.1	QTR	HRE	V..N
11-M001	11	2005-10-17 10:50:22	68.7	QTR	HRE	V..N
11-M001	11	2005-10-17 11:00:22	69.8	QTR	HRE	V..N
11-M001	11	2005-10-17 11:10:22	71	QTR	HRE	V..N
11-M001	11	2005-10-17 11:20:22	70.6	QTR	HRE	V..N
11-M001	11	2005-10-17 11:30:22	70.9	QTR	HRE	V..N
11-M001	11	2005-10-17 11:40:22	70.9	QTR	HRE	V..N
11-M001	11	2005-10-17 11:50:22	71.2	QTR	HRE	V..N
11-M001	11	2005-10-17 12:00:22	71.6	QTR	HRE	V..N
11-M001	11	2005-10-17 12:10:22	71.2	QTR	HRE	V..N
11-M001	11	2005-10-17 12:20:22	70.1	QTR	HRE	V..N
11-M001	11	2005-10-17 12:30:22	69	QTR	HRE	V..N
11-M001	11	2005-10-17 12:40:22	68.1	QTR	HRE	V..N
11-M001	11	2005-10-17 12:50:22	67.1	QTR	HRE	V..N
11-M001	11	2005-10-17 13:00:22	65.5	QTR	HRE	V..N
11-M001	11	2005-10-17 13:10:22	62.4	QTR	HRE	V..N
11-M001	11	2005-10-17 13:20:22	58.5	QTR	HRE	V..N
11-M001	11	2005-10-17 13:30:22	54	QTR	HRE	V..N
11-M001	11	2005-10-17 13:40:22	49.7	QTR	HRE	V..N
11-M001	11	2005-10-17 13:50:22	46.4	QTR	HRE	V..N
11-M001	11	2005-10-17 14:00:22	46.9	QTR	HRE	V..N
11-M001	11	2005-10-17 14:10:22	47.6	QTR	HRE	V..N
11-M001	11	2005-10-17 14:20:22	45.5	QTR	HRE	V..N
11-M001	11	2005-10-17 14:30:22	44	QTR	HRE	V..N
11-M001	11	2005-10-17 14:40:22	43	QTR	HRE	V..N
11-M001	11	2005-10-17 14:50:22	43	QTR	HRE	V..N
11-M001	11	2005-10-17 15:00:22	44.3	QTR	HRE	V..N
11-M001	11	2005-10-17 15:10:22	43.8	QTR	HRE	V..N
11-M001	11	2005-10-17 15:20:22	44.2	QTR	HRE	V..N
11-M001	11	2005-10-17 15:30:22	45	QTR	HRE	V..N
11-M001	11	2005-10-17 15:40:22	45.5	QTR	HRE	V..N
11-M001	11	2005-10-17 15:50:22	45.6	QTR	HRE	V..N
11-M001	11	2005-10-17 16:00:22	45.9	QTR	HRE	V..N
11-M001	11	2005-10-17 16:10:22	45.3	QTR	HRE	V..N
11-M001	11	2005-10-17 16:20:22	45.5	QTR	HRE	V..N
11-M001	11	2005-10-17 16:30:22	45.5	QTR	HRE	V..N
11-M001	11	2005-10-17 16:40:22	45.3	QTR	HRE	V..N
11-M001	11	2005-10-17 16:50:22	45.2	QTR	HRE	V..N
11-M001	11	2005-10-17 17:00:22	45.7	QTR	HRE	V..N
11-M001	11	2005-10-17 17:10:22	45.6	QTR	HRE	V..N
11-M001	11	2005-10-17 17:20:22	45.2	QTR	HRE	V..N
11-M001	11	2005-10-17 17:30:22	45.3	QTR	HRE	V..N
11-M001	11	2005-10-17 17:40:22	44.8	QTR	HRE	V..N
11-M001	11	2005-10-17 17:50:22	45.3	QTR	HRE	V..N
11-M001	11	2005-10-17 18:00:22	46.7	QTR	HRE	V..N
11-M001	11	2005-10-17 18:10:22	46.4	QTR	HRE	V..N
11-M001	11	2005-10-17 18:20:22	45.9	QTR	HRE	V..N
11-M001	11	2005-10-17 18:30:22	45.7	QTR	HRE	V..N
11-M001	11	2005-10-17 18:40:22	45.8	QTR	HRE	V..N
11-M001	11	2005-10-17 18:50:22	47	QTR	HRE	V..N
11-M001	11	2005-10-17 19:00:22	48.3	QTR	HRE	V..N
11-M001	11	2005-10-17 19:10:22	48.8	QTR	HRE	V..N
11-M001	11	2005-10-17 19:20:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-17 19:30:22	51.1	QTR	HRE	V..N
11-M001	11	2005-10-17 19:40:22	51.8	QTR	HRE	V..N
11-M001	11	2005-10-17 19:50:22	51.6	QTR	HRE	V..N
11-M001	11	2005-10-17 20:00:22	50.6	QTR	HRE	V..N
11-M001	11	2005-10-17 20:10:22	50	QTR	HRE	V..N
11-M001	11	2005-10-17 20:20:22	49.7	QTR	HRE	V..N
11-M001	11	2005-10-17 20:30:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-17 20:40:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-17 20:50:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-17 21:00:22	49.6	QTR	HRE	V..N
11-M001	11	2005-10-17 21:10:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-17 21:20:22	49.9	QTR	HRE	V..N
11-M001	11	2005-10-17 21:30:22	49.8	QTR	HRE	V..N
11-M001	11	2005-10-17 21:40:22	49.9	QTR	HRE	V..N
11-M001	11	2005-10-17 21:50:22	50.1	QTR	HRE	V..N
11-M001	11	2005-10-17 22:00:22	50.7	QTR	HRE	V..N
11-M001	11	2005-10-17 22:10:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-17 22:20:22	48.3	QTR	HRE	V..N
11-M001	11	2005-10-17 22:30:22	48.6	QTR	HRE	V..N
11-M001	11	2005-10-17 22:40:22	48.1	QTR	HRE	V..N
11-M001	11	2005-10-17 22:50:22	47.5	QTR	HRE	V..N
11-M001	11	2005-10-17 23:00:22	47.1	QTR	HRE	V..N
11-M001	11	2005-10-17 23:10:22	46.7	QTR	HRE	V..N
11-M001	11	2005-10-17 23:20:22	46.4	QTR	HRE	V..N
11-M001	11	2005-10-17 23:30:22	46.6	QTR	HRE	V..N
11-M001	11	2005-10-17 23:40:22	45.6	QTR	HRE	V..N
11-M001	11	2005-10-17 23:50:22	45	QTR	HRE	V..N
11-M001	11	2005-10-18 00:00:22	45.1	QTR	HRE	V..N
11-M001	11	2005-10-18 00:10:22	45.2	QTR	HRE	V..N
11-M001	11	2005-10-18 00:20:22	45.6	QTR	HRE	V..N
11-M001	11	2005-10-18 00:30:22	46	QTR	HRE	V..N
11-M001	11	2005-10-18 00:40:22	46.2	QTR	HRE	V..N
11-M001	11	2005-10-18 00:50:22	46.3	QTR	HRE	V..N
11-M001	11	2005-10-18 01:00:22	46.3	QTR	HRE	V..N
11-M001	11	2005-10-18 01:10:22	46.3	QTR	HRE	V..N
11-M001	11	2005-10-18 01:20:22	46.4	QTR	HRE	V..N
11-M001	11	2005-10-18 01:30:22	46.6	QTR	HRE	V..N
11-M001	11	2005-10-18 01:40:22	46.6	QTR	HRE	V..N
11-M001	11	2005-10-18 01:50:22	46.8	QTR	HRE	V..N
11-M001	11	2005-10-18 02:00:22	47	QTR	HRE	V..N
11-M001	11	2005-10-18 02:10:22	47.3	QTR	HRE	V..N
11-M001	11	2005-10-18 02:20:22	47.8	QTR	HRE	V..N
11-M001	11	2005-10-18 02:30:22	48	QTR	HRE	V..N
11-M001	11	2005-10-18 02:40:22	47.7	QTR	HRE	V..N
11-M001	11	2005-10-18 02:50:22	47.8	QTR	HRE	V..N
11-M001	11	2005-10-18 03:00:22	47.6	QTR	HRE	V..N
11-M001	11	2005-10-18 03:10:22	47.7	QTR	HRE	V..N
11-M001	11	2005-10-18 03:20:22	47.7	QTR	HRE	V..N
11-M001	11	2005-10-18 03:30:22	47.5	QTR	HRE	V..N
11-M001	11	2005-10-18 03:40:22	47.9	QTR	HRE	V..N
11-M001	11	2005-10-18 03:50:22	47.9	QTR	HRE	V..N
11-M001	11	2005-10-18 04:00:22	47.7	QTR	HRE	V..N
11-M001	11	2005-10-18 04:10:22	47.9	QTR	HRE	V..N
11-M001	11	2005-10-18 04:20:22	47.6	QTR	HRE	V..N
11-M001	11	2005-10-18 04:30:22	47.4	QTR	HRE	V..N
11-M001	11	2005-10-18 04:40:22	47.2	QTR	HRE	V..N
11-M001	11	2005-10-18 04:50:22	47.2	QTR	HRE	V..N
11-M001	11	2005-10-18 05:00:22	46.4	QTR	HRE	V..N
11-M001	11	2005-10-18 05:10:22	46.1	QTR	HRE	V..N
11-M001	11	2005-10-18 05:20:22	45.9	QTR	HRE	V..N
11-M001	11	2005-10-18 05:30:22	45.9	QTR	HRE	V..N
11-M001	11	2005-10-18 05:40:22	46	QTR	HRE	V..N
11-M001	11	2005-10-18 05:50:22	45.7	QTR	HRE	V..N
11-M001	11	2005-10-18 06:00:22	45.4	QTR	HRE	V..N
11-M001	11	2005-10-18 06:10:22	46	QTR	HRE	V..N
11-M001	11	2005-10-18 06:20:22	43.2	QTR	HRE	V..N
11-M001	11	2005-10-18 06:30:22	42.8	QTR	HRE	V..N
11-M001	11	2005-10-18 06:40:22	43.4	QTR	HRE	V..N
11-M001	11	2005-10-18 06:50:22	44.3	QTR	HRE	V..N
11-M001	11	2005-10-18 07:00:22	44.4	QTR	HRE	V..N
11-M001	11	2005-10-18 07:10:22	43.5	QTR	HRE	V..N
11-M001	11	2005-10-18 07:20:22	43.2	QTR	HRE	V..N
11-M001	11	2005-10-18 07:30:22	43	QTR	HRE	V..N
11-M001	11	2005-10-18 07:40:22	42.7	QTR	HRE	V..N
11-M001	11	2005-10-18 07:50:22	42.8	QTR	HRE	V..N
11-M001	11	2005-10-18 08:00:22	41.9	QTR	HRE	V..N
11-M001	11	2005-10-18 08:10:22	41.4	QTR	HRE	V..N
11-M001	11	2005-10-18 08:20:22	41	QTR	HRE	V..N
11-M001	11	2005-10-18 08:30:22	40.8	QTR	HRE	V..N
11-M001	11	2005-10-18 08:40:22	41.1	QTR	HRE	V..N
11-M001	11	2005-10-18 08:50:22	45.3	QTR	HRE	V..N
11-M001	11	2005-10-18 09:00:22	45.1	QTR	HRE	V..N
11-M001	11	2005-10-18 09:10:22	43.6	QTR	HRE	V..N
11-M001	11	2005-10-18 09:20:22	43.9	QTR	HRE	V..N
11-M001	11	2005-10-18 09:30:22	44.2	QTR	HRE	V..N
11-M001	11	2005-10-18 09:40:22	44.5	QTR	HRE	V..N
11-M001	11	2005-10-18 09:50:22	44.4	QTR	HRE	V..N
11-M001	11	2005-10-18 10:00:22	44.4	QTR	HRE	V..N
11-M001	11	2005-10-18 10:10:22	44.5	QTR	HRE	V..N
11-M001	11	2005-10-18 10:20:22	44.5	QTR	HRE	V..N
11-M001	11	2005-10-18 10:30:22	44.5	QTR	HRE	V..N
11-M001	11	2005-10-18 10:40:22	44.6	QTR	HRE	V..N
11-M001	11	2005-10-18 10:50:22	44.6	QTR	HRE	V..N
11-M001	11	2005-10-18 11:00:22	44.6	QTR	HRE	V..N
11-M001	11	2005-10-18 11:10:22	44.7	QTR	HRE	V..N
11-M001	11	2005-10-18 11:20:22	44.7	QTR	HRE	V..N
11-M001	11	2005-10-18 11:30:22	44.7	QTR	HRE	V..N
11-M001	11	2005-10-18 11:40:22	44.8	QTR	HRE	V..N
11-M001	11	2005-10-18 11:50:22	44.8	QTR	HRE	V..N
11-M001	11	2005-10-18 12:00:22	43.6	QTR	HRE	V..N
11-M001	11	2005-10-18 12:10:22	41.4	QTR	HRE	V..N
11-M001	11	2005-10-18 12:20:22	45.2	QTR	HRE	V..N
11-M001	11	2005-10-18 12:30:22	47.3	QTR	HRE	V..N
11-M001	11	2005-10-18 12:40:22	49.2	QTR	HRE	V..N
11-M001	11	2005-10-18 12:50:22	50.1	QTR	HRE	V..N
11-M001	11	2005-10-18 13:00:22	50.4	QTR	HRE	V..N
11-M001	11	2005-10-18 13:10:22	50.4	QTR	HRE	V..N
11-M001	11	2005-10-18 13:20:22	51.3	QTR	HRE	V..N
11-M001	11	2005-10-18 13:30:22	49.9	QTR	HRE	V..N
11-M001	11	2005-10-18 13:40:22	49.1	QTR	HRE	V..N
11-M001	11	2005-10-18 13:50:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-18 14:00:22	47.2	QTR	HRE	V..N
11-M001	11	2005-10-18 14:10:22	45.8	QTR	HRE	V..N
11-M001	11	2005-10-18 14:20:22	45.1	QTR	HRE	V..N
11-M001	11	2005-10-18 14:30:22	45.1	QTR	HRE	V..N
11-M001	11	2005-10-18 14:40:22	45.2	QTR	HRE	V..N
11-M001	11	2005-10-18 14:50:22	45.4	QTR	HRE	V..N
11-M001	11	2005-10-18 15:00:22	45.9	QTR	HRE	V..N
11-M001	11	2005-10-18 15:10:22	45.8	QTR	HRE	V..N
11-M001	11	2005-10-18 15:20:22	45.8	QTR	HRE	V..N
11-M001	11	2005-10-18 15:30:22	45.8	QTR	HRE	V..N
11-M001	11	2005-10-18 15:40:22	45.8	QTR	HRE	V..N
11-M001	11	2005-10-18 15:50:22	46	QTR	HRE	V..N
11-M001	11	2005-10-18 16:00:22	46.1	QTR	HRE	V..N
11-M001	11	2005-10-18 16:10:22	46.5	QTR	HRE	V..N
11-M001	11	2005-10-18 16:20:22	47	QTR	HRE	V..N
11-M001	11	2005-10-18 16:30:22	46.9	QTR	HRE	V..N
11-M001	11	2005-10-18 16:40:22	47.1	QTR	HRE	V..N
11-M001	11	2005-10-18 16:50:22	47.2	QTR	HRE	V..N
11-M001	11	2005-10-18 17:00:22	47.4	QTR	HRE	V..N
11-M001	11	2005-10-18 17:10:22	47.5	QTR	HRE	V..N
11-M001	11	2005-10-18 17:20:22	47.6	QTR	HRE	V..N
11-M001	11	2005-10-18 17:30:22	47.7	QTR	HRE	V..N
11-M001	11	2005-10-18 17:40:22	48	QTR	HRE	V..N
11-M001	11	2005-10-18 17:50:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-18 18:00:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-18 18:10:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-18 18:20:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-18 18:30:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-18 18:40:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-18 18:50:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-18 19:00:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-18 19:10:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-18 19:20:22	48.2	QTR	HRE	V..N
11-M001	11	2005-10-18 19:30:22	48.3	QTR	HRE	V..N
11-M001	11	2005-10-18 19:40:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-18 19:50:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-18 20:00:22	48.7	QTR	HRE	V..N
11-M001	11	2005-10-18 20:10:22	48.8	QTR	HRE	V..N
11-M001	11	2005-10-18 20:20:22	48.8	QTR	HRE	V..N
11-M001	11	2005-10-18 20:30:22	48.9	QTR	HRE	V..N
11-M001	11	2005-10-18 20:40:22	49	QTR	HRE	V..N
11-M001	11	2005-10-18 20:50:22	49	QTR	HRE	V..N
11-M001	11	2005-10-18 21:00:22	49	QTR	HRE	V..N
11-M001	11	2005-10-18 21:10:22	49	QTR	HRE	V..N
11-M001	11	2005-10-18 21:20:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-18 21:30:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-18 21:40:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-18 21:50:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-18 22:00:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-18 22:10:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-18 22:20:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-18 22:30:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-18 22:40:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-18 22:50:22	49.5	QTR	HRE	V..N
11-M001	11	2005-10-18 23:00:22	51.4	QTR	HRE	V..N
11-M001	11	2005-10-18 23:10:22	54	QTR	HRE	V..N
11-M001	11	2005-10-18 23:20:22	54.3	QTR	HRE	V..N
11-M001	11	2005-10-18 23:30:22	54.4	QTR	HRE	V..N
11-M001	11	2005-10-18 23:40:22	54.6	QTR	HRE	V..N
11-M001	11	2005-10-18 23:50:22	54.9	QTR	HRE	V..N
11-M001	11	2005-10-19 00:00:22	55.2	QTR	HRE	V..N
11-M001	11	2005-10-19 00:10:22	55.4	QTR	HRE	V..N
11-M001	11	2005-10-19 00:20:22	55.6	QTR	HRE	V..N
11-M001	11	2005-10-19 00:30:22	55.7	QTR	HRE	V..N
11-M001	11	2005-10-19 00:40:22	56	QTR	HRE	V..N
11-M001	11	2005-10-19 00:50:22	56.2	QTR	HRE	V..N
11-M001	11	2005-10-19 01:00:22	56.3	QTR	HRE	V..N
11-M001	11	2005-10-19 01:10:22	56.6	QTR	HRE	V..N
11-M001	11	2005-10-19 01:20:22	57	QTR	HRE	V..N
11-M001	11	2005-10-19 01:30:22	57.3	QTR	HRE	V..N
11-M001	11	2005-10-19 01:40:22	57.5	QTR	HRE	V..N
11-M001	11	2005-10-19 01:50:22	57.8	QTR	HRE	V..N
11-M001	11	2005-10-19 02:00:22	58	QTR	HRE	V..N
11-M001	11	2005-10-19 02:10:22	58.1	QTR	HRE	V..N
11-M001	11	2005-10-19 02:20:22	58.2	QTR	HRE	V..N
11-M001	11	2005-10-19 02:30:22	58.5	QTR	HRE	V..N
11-M001	11	2005-10-19 02:40:22	58.4	QTR	HRE	V..N
11-M001	11	2005-10-19 02:50:22	58.5	QTR	HRE	V..N
11-M001	11	2005-10-19 03:00:22	59.1	QTR	HRE	V..N
11-M001	11	2005-10-19 03:10:22	59.7	QTR	HRE	V..N
11-M001	11	2005-10-19 03:20:22	60.1	QTR	HRE	V..N
11-M001	11	2005-10-19 03:30:22	60	QTR	HRE	V..N
11-M001	11	2005-10-19 03:40:22	60.1	QTR	HRE	V..N
11-M001	11	2005-10-19 03:50:22	60.1	QTR	HRE	V..N
11-M001	11	2005-10-19 04:00:22	60	QTR	HRE	V..N
11-M001	11	2005-10-19 04:10:22	60.1	QTR	HRE	V..N
11-M001	11	2005-10-19 04:20:22	59.9	QTR	HRE	V..N
11-M001	11	2005-10-19 04:30:22	59.8	QTR	HRE	V..N
11-M001	11	2005-10-19 04:40:22	59.9	QTR	HRE	V..N
11-M001	11	2005-10-19 04:50:22	60.1	QTR	HRE	V..N
11-M001	11	2005-10-19 05:00:22	60.3	QTR	HRE	V..N
11-M001	11	2005-10-19 05:10:22	60.4	QTR	HRE	V..N
11-M001	11	2005-10-19 05:20:22	60.6	QTR	HRE	V..N
11-M001	11	2005-10-19 05:30:22	60.6	QTR	HRE	V..N
11-M001	11	2005-10-19 05:40:22	60.6	QTR	HRE	V..N
11-M001	11	2005-10-19 05:50:22	60.8	QTR	HRE	V..N
11-M001	11	2005-10-19 06:00:22	60.7	QTR	HRE	V..N
11-M001	11	2005-10-19 06:10:22	60.6	QTR	HRE	V..N
11-M001	11	2005-10-19 06:20:22	60.3	QTR	HRE	V..N
11-M001	11	2005-10-19 06:30:22	60.6	QTR	HRE	V..N
11-M001	11	2005-10-19 06:40:22	60.7	QTR	HRE	V..N
11-M001	11	2005-10-19 06:50:22	60.9	QTR	HRE	V..N
11-M001	11	2005-10-19 07:00:22	61	QTR	HRE	V..N
11-M001	11	2005-10-19 07:10:22	60.8	QTR	HRE	V..N
11-M001	11	2005-10-19 07:20:22	60.6	QTR	HRE	V..N
11-M001	11	2005-10-19 07:30:22	60.5	QTR	HRE	V..N
11-M001	11	2005-10-19 07:40:22	60.3	QTR	HRE	V..N
11-M001	11	2005-10-19 07:50:22	60.2	QTR	HRE	V..N
11-M001	11	2005-10-19 08:00:22	60	QTR	HRE	V..N
11-M001	11	2005-10-19 08:10:22	58.4	QTR	HRE	V..N
11-M001	11	2005-10-19 08:20:22	57.8	QTR	HRE	V..N
11-M001	11	2005-10-19 08:30:22	57.9	QTR	HRE	V..N
11-M001	11	2005-10-19 08:40:22	58.2	QTR	HRE	V..N
11-M001	11	2005-10-19 08:50:22	58.1	QTR	HRE	V..N
11-M001	11	2005-10-19 09:00:22	57.8	QTR	HRE	V..N
11-M001	11	2005-10-19 09:10:22	57.5	QTR	HRE	V..N
11-M001	11	2005-10-19 09:20:22	57.4	QTR	HRE	V..N
11-M001	11	2005-10-19 09:30:22	57.2	QTR	HRE	V..N
11-M001	11	2005-10-19 09:40:22	56.9	QTR	HRE	V..N
11-M001	11	2005-10-19 09:50:22	58.1	QTR	HRE	V..N
11-M001	11	2005-10-19 10:00:22	60.3	QTR	HRE	V..N
11-M001	11	2005-10-19 10:10:22	62.4	QTR	HRE	V..N
11-M001	11	2005-10-19 10:20:22	63.7	QTR	HRE	V..N
11-M001	11	2005-10-19 10:30:22	64.2	QTR	HRE	V..N
11-M001	11	2005-10-19 10:40:22	62.7	QTR	HRE	V..N
11-M001	11	2005-10-19 10:50:22	61.2	QTR	HRE	V..N
11-M001	11	2005-10-19 11:00:22	59.9	QTR	HRE	V..N
11-M001	11	2005-10-19 11:10:22	58.9	QTR	HRE	V..N
11-M001	11	2005-10-19 11:20:22	58.2	QTR	HRE	V..N
11-M001	11	2005-10-19 11:30:22	57.6	QTR	HRE	V..N
11-M001	11	2005-10-19 11:40:22	57	QTR	HRE	V..N
11-M001	11	2005-10-19 11:50:22	56.5	QTR	HRE	V..N
11-M001	11	2005-10-19 12:00:22	56.1	QTR	HRE	V..N
11-M001	11	2005-10-19 12:10:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-19 12:20:22	55.6	QTR	HRE	V..N
11-M001	11	2005-10-19 12:30:22	55.5	QTR	HRE	V..N
11-M001	11	2005-10-19 12:40:22	55.1	QTR	HRE	V..N
11-M001	11	2005-10-19 12:50:22	54.7	QTR	HRE	V..N
11-M001	11	2005-10-19 13:00:22	53.6	QTR	HRE	V..N
11-M001	11	2005-10-19 13:10:22	50.9	QTR	HRE	V..N
11-M001	11	2005-10-19 13:20:22	47.8	QTR	HRE	V..N
11-M001	11	2005-10-19 13:30:22	45.2	QTR	HRE	V..N
11-M001	11	2005-10-19 13:40:22	42.7	QTR	HRE	V..N
11-M001	11	2005-10-19 13:50:22	40.2	QTR	HRE	V..N
11-M001	11	2005-10-19 14:00:22	40.1	QTR	HRE	V..N
11-M001	11	2005-10-19 14:10:22	43.3	QTR	HRE	V..N
11-M001	11	2005-10-19 14:20:22	44.5	QTR	HRE	V..N
11-M001	11	2005-10-19 14:30:22	43.8	QTR	HRE	V..N
11-M001	11	2005-10-19 14:40:22	45.4	QTR	HRE	V..N
11-M001	11	2005-10-19 14:50:22	47.4	QTR	HRE	V..N
11-M001	11	2005-10-19 15:00:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-19 15:10:22	49.3	QTR	HRE	V..N
11-M001	11	2005-10-19 15:20:22	50	QTR	HRE	V..N
11-M001	11	2005-10-19 15:30:22	50.5	QTR	HRE	V..N
11-M001	11	2005-10-19 15:40:22	50.7	QTR	HRE	V..N
11-M001	11	2005-10-19 15:50:22	50.8	QTR	HRE	V..N
11-M001	11	2005-10-19 16:00:22	51.2	QTR	HRE	V..N
11-M001	11	2005-10-19 16:10:22	51.7	QTR	HRE	V..N
11-M001	11	2005-10-19 16:20:22	52.3	QTR	HRE	V..N
11-M001	11	2005-10-19 16:30:22	52.1	QTR	HRE	V..N
11-M001	11	2005-10-19 16:40:22	51.5	QTR	HRE	V..N
11-M001	11	2005-10-19 16:50:22	50.7	QTR	HRE	V..N
11-M001	11	2005-10-19 17:00:22	50.1	QTR	HRE	V..N
11-M001	11	2005-10-19 17:10:22	50.3	QTR	HRE	V..N
11-M001	11	2005-10-19 17:20:22	50.7	QTR	HRE	V..N
11-M001	11	2005-10-19 17:30:22	51.1	QTR	HRE	V..N
11-M001	11	2005-10-19 17:40:22	51.2	QTR	HRE	V..N
11-M001	11	2005-10-19 17:50:22	51.5	QTR	HRE	V..N
11-M001	11	2005-10-19 18:00:22	51.8	QTR	HRE	V..N
11-M001	11	2005-10-19 18:10:22	51.9	QTR	HRE	V..N
11-M001	11	2005-10-19 18:20:22	52.1	QTR	HRE	V..N
11-M001	11	2005-10-19 18:30:22	52.4	QTR	HRE	V..N
11-M001	11	2005-10-19 18:40:22	52.6	QTR	HRE	V..N
11-M001	11	2005-10-19 18:50:22	52.7	QTR	HRE	V..N
11-M001	11	2005-10-19 19:00:22	52.9	QTR	HRE	V..N
11-M001	11	2005-10-19 19:10:22	53	QTR	HRE	V..N
11-M001	11	2005-10-19 19:20:22	53.1	QTR	HRE	V..N
11-M001	11	2005-10-19 19:30:22	53.2	QTR	HRE	V..N
11-M001	11	2005-10-19 19:40:22	53.2	QTR	HRE	V..N
11-M001	11	2005-10-19 19:50:22	53.3	QTR	HRE	V..N
11-M001	11	2005-10-19 20:00:22	53.3	QTR	HRE	V..N
11-M001	11	2005-10-19 20:10:22	53.3	QTR	HRE	V..N
11-M001	11	2005-10-19 20:20:22	53.5	QTR	HRE	V..N
11-M001	11	2005-10-19 20:30:22	53.5	QTR	HRE	V..N
11-M001	11	2005-10-19 20:40:22	53.5	QTR	HRE	V..N
11-M001	11	2005-10-19 20:50:22	53.5	QTR	HRE	V..N
11-M001	11	2005-10-19 21:00:22	54.9	QTR	HRE	V..N
11-M001	11	2005-10-19 21:10:22	58.8	QTR	HRE	V..N
11-M001	11	2005-10-19 21:20:22	61.8	QTR	HRE	V..N
11-M001	11	2005-10-19 21:30:22	63.9	QTR	HRE	V..N
11-M001	11	2005-10-19 21:40:22	65.9	QTR	HRE	V..N
11-M001	11	2005-10-19 21:50:22	67.3	QTR	HRE	V..N
11-M001	11	2005-10-19 22:00:22	68.3	QTR	HRE	V..N
11-M001	11	2005-10-19 22:10:22	68.6	QTR	HRE	V..N
11-M001	11	2005-10-19 22:20:22	67.9	QTR	HRE	V..N
11-M001	11	2005-10-19 22:30:22	66.4	QTR	HRE	V..N
11-M001	11	2005-10-19 22:40:22	64.7	QTR	HRE	V..N
11-M001	11	2005-10-19 22:50:22	62.8	QTR	HRE	V..N
11-M001	11	2005-10-19 23:00:22	61.4	QTR	HRE	V..N
11-M001	11	2005-10-19 23:10:22	60.4	QTR	HRE	V..N
11-M001	11	2005-10-19 23:20:22	59.8	QTR	HRE	V..N
11-M001	11	2005-10-19 23:30:22	59.3	QTR	HRE	V..N
11-M001	11	2005-10-19 23:40:22	58.8	QTR	HRE	V..N
11-M001	11	2005-10-19 23:50:22	58.8	QTR	HRE	V..N
11-M001	11	2005-10-20 00:00:22	58.2	QTR	HRE	V..N
11-M001	11	2005-10-20 00:10:22	57.9	QTR	HRE	V..N
11-M001	11	2005-10-20 00:20:22	57.8	QTR	HRE	V..N
11-M001	11	2005-10-20 00:30:22	58	QTR	HRE	V..N
11-M001	11	2005-10-20 00:40:22	58.3	QTR	HRE	V..N
11-M001	11	2005-10-20 00:50:22	58.7	QTR	HRE	V..N
11-M001	11	2005-10-20 01:00:22	58.8	QTR	HRE	V..N
11-M001	11	2005-10-20 01:10:22	59	QTR	HRE	V..N
11-M001	11	2005-10-20 01:20:22	59.1	QTR	HRE	V..N
11-M001	11	2005-10-20 01:30:22	59.3	QTR	HRE	V..N
11-M001	11	2005-10-20 01:40:22	59.5	QTR	HRE	V..N
11-M001	11	2005-10-20 01:50:22	59.5	QTR	HRE	V..N
11-M001	11	2005-10-20 02:00:22	59.7	QTR	HRE	V..N
11-M001	11	2005-10-20 02:10:22	59.8	QTR	HRE	V..N
11-M001	11	2005-10-20 02:20:22	59.6	QTR	HRE	V..N
11-M001	11	2005-10-20 02:30:22	59.3	QTR	HRE	V..N
11-M001	11	2005-10-20 02:40:22	58.9	QTR	HRE	V..N
11-M001	11	2005-10-20 02:50:22	59	QTR	HRE	V..N
11-M001	11	2005-10-20 03:00:22	59.2	QTR	HRE	V..N
11-M001	11	2005-10-20 03:10:22	59.5	QTR	HRE	V..N
11-M001	11	2005-10-20 03:20:22	59.9	QTR	HRE	V..N
11-M001	11	2005-10-20 03:30:22	60.4	QTR	HRE	V..N
11-M001	11	2005-10-20 03:40:22	60.4	QTR	HRE	V..N
11-M001	11	2005-10-20 03:50:22	60.7	QTR	HRE	V..N
11-M001	11	2005-10-20 04:00:22	60.9	QTR	HRE	V..N
11-M001	11	2005-10-20 04:10:22	60.4	QTR	HRE	V..N
11-M001	11	2005-10-20 04:20:22	60.5	QTR	HRE	V..N
11-M001	11	2005-10-20 04:30:22	60.3	QTR	HRE	V..N
11-M001	11	2005-10-20 04:40:22	60	QTR	HRE	V..N
11-M001	11	2005-10-20 04:50:22	59.9	QTR	HRE	V..N
11-M001	11	2005-10-20 05:00:22	59.7	QTR	HRE	V..N
11-M001	11	2005-10-20 05:10:22	59.6	QTR	HRE	V..N
11-M001	11	2005-10-20 05:20:22	59.6	QTR	HRE	V..N
11-M001	11	2005-10-20 05:30:22	59.7	QTR	HRE	V..N
11-M001	11	2005-10-20 05:40:22	59.8	QTR	HRE	V..N
11-M001	11	2005-10-20 05:50:22	59.7	QTR	HRE	V..N
11-M001	11	2005-10-20 06:00:22	58.3	QTR	HRE	V..N
11-M001	11	2005-10-20 06:10:22	58.2	QTR	HRE	V..N
11-M001	11	2005-10-20 06:20:22	58.2	QTR	HRE	V..N
11-M001	11	2005-10-20 06:30:22	57.6	QTR	HRE	V..N
11-M001	11	2005-10-20 06:40:22	57.6	QTR	HRE	V..N
11-M001	11	2005-10-20 06:50:22	57.7	QTR	HRE	V..N
11-M001	11	2005-10-20 07:00:22	57.4	QTR	HRE	V..N
11-M001	11	2005-10-20 07:10:22	57.3	QTR	HRE	V..N
11-M001	11	2005-10-20 07:20:22	57	QTR	HRE	V..N
11-M001	11	2005-10-20 07:30:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-20 07:40:22	55.6	QTR	HRE	V..N
11-M001	11	2005-10-20 07:50:22	56.4	QTR	HRE	V..N
11-M001	11	2005-10-20 08:00:22	56.7	QTR	HRE	V..N
11-M001	11	2005-10-20 08:10:22	56.5	QTR	HRE	V..N
11-M001	11	2005-10-20 08:20:22	56	QTR	HRE	V..N
11-M001	11	2005-10-20 08:30:22	55.7	QTR	HRE	V..N
11-M001	11	2005-10-20 08:40:22	55.7	QTR	HRE	V..N
11-M001	11	2005-10-20 08:50:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-20 09:00:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-20 09:10:22	55.9	QTR	HRE	V..N
11-M001	11	2005-10-20 09:20:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-20 09:30:22	55.7	QTR	HRE	V..N
11-M001	11	2005-10-20 09:40:22	55.6	QTR	HRE	V..N
11-M001	11	2005-10-20 09:50:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-20 10:00:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-20 10:10:22	55.5	QTR	HRE	V..N
11-M001	11	2005-10-20 10:20:22	55.6	QTR	HRE	V..N
11-M001	11	2005-10-20 10:30:22	55.6	QTR	HRE	V..N
11-M001	11	2005-10-20 10:40:22	55.4	QTR	HRE	V..N
11-M001	11	2005-10-20 10:50:22	55.5	QTR	HRE	V..N
11-M001	11	2005-10-20 11:00:22	55.7	QTR	HRE	V..N
11-M001	11	2005-10-20 11:10:22	55.7	QTR	HRE	V..N
11-M001	11	2005-10-20 11:20:22	55.6	QTR	HRE	V..N
11-M001	11	2005-10-20 11:30:22	55.5	QTR	HRE	V..N
11-M001	11	2005-10-20 11:40:22	55.4	QTR	HRE	V..N
11-M001	11	2005-10-20 11:50:22	55.2	QTR	HRE	V..N
11-M001	11	2005-10-20 12:00:22	55.3	QTR	HRE	V..N
11-M001	11	2005-10-20 12:10:22	55.3	QTR	HRE	V..N
11-M001	11	2005-10-20 12:20:22	55.2	QTR	HRE	V..N
11-M001	11	2005-10-20 12:30:22	55.1	QTR	HRE	V..N
11-M001	11	2005-10-20 12:40:22	53.9	QTR	HRE	V..N
11-M001	11	2005-10-20 12:50:22	53.5	QTR	HRE	V..N
11-M001	11	2005-10-20 13:00:22	56	QTR	HRE	V..N
11-M001	11	2005-10-20 13:10:22	53.2	QTR	HRE	V..N
11-M001	11	2005-10-20 13:20:22	52.7	QTR	HRE	V..N
11-M001	11	2005-10-20 13:30:22	53.5	QTR	HRE	V..N
11-M001	11	2005-10-20 13:40:22	53.2	QTR	HRE	V..N
11-M001	11	2005-10-20 13:50:22	51.9	QTR	HRE	V..N
11-M001	11	2005-10-20 14:00:22	48.4	QTR	HRE	V..N
11-M001	11	2005-10-20 14:10:22	46.4	QTR	HRE	V..N
11-M001	11	2005-10-20 14:20:22	45.4	QTR	HRE	V..N
11-M001	11	2005-10-20 14:30:22	45.6	QTR	HRE	V..N
11-M001	11	2005-10-20 14:40:22	46.3	QTR	HRE	V..N
11-M001	11	2005-10-20 14:50:22	47.4	QTR	HRE	V..N
11-M001	11	2005-10-20 15:00:22	48.5	QTR	HRE	V..N
11-M001	11	2005-10-20 15:10:22	49.7	QTR	HRE	V..N
11-M001	11	2005-10-20 15:20:22	50.6	QTR	HRE	V..N
11-M001	11	2005-10-20 15:30:22	51.1	QTR	HRE	V..N
11-M001	11	2005-10-20 15:40:22	51.4	QTR	HRE	V..N
11-M001	11	2005-10-20 15:50:22	51.4	QTR	HRE	V..N
11-M001	11	2005-10-20 16:00:22	51.3	QTR	HRE	V..N
11-M001	11	2005-10-20 16:10:22	51	QTR	HRE	V..N
11-M001	11	2005-10-20 16:20:22	50.8	QTR	HRE	V..N
11-M001	11	2005-10-20 16:30:22	50.7	QTR	HRE	V..N
11-M001	11	2005-10-20 16:40:22	50.9	QTR	HRE	V..N
11-M001	11	2005-10-20 16:50:22	51.2	QTR	HRE	V..N
11-M001	11	2005-10-20 17:00:22	51.6	QTR	HRE	V..N
11-M001	11	2005-10-20 17:10:22	52	QTR	HRE	V..N
11-M001	11	2005-10-20 17:20:22	52.4	QTR	HRE	V..N
11-M001	11	2005-10-20 17:30:22	53	QTR	HRE	V..N
11-M001	11	2005-10-20 17:40:22	53.6	QTR	HRE	V..N
11-M001	11	2005-10-20 17:50:22	54	QTR	HRE	V..N
11-M001	11	2005-10-20 18:00:22	54.5	QTR	HRE	V..N
11-M001	11	2005-10-20 18:10:22	54.9	QTR	HRE	V..N
11-M001	11	2005-10-20 18:20:22	55.1	QTR	HRE	V..N
11-M001	11	2005-10-20 18:30:22	55.2	QTR	HRE	V..N
11-M001	11	2005-10-20 18:40:22	55.3	QTR	HRE	V..N
11-M001	11	2005-10-20 18:50:22	55.4	QTR	HRE	V..N
11-M001	11	2005-10-20 19:00:22	55.4	QTR	HRE	V..N
11-M001	11	2005-10-20 19:10:22	54.6	QTR	HRE	V..N
11-M001	11	2005-10-20 19:20:22	55.1	QTR	HRE	V..N
11-M001	11	2005-10-20 19:30:22	54.4	QTR	HRE	V..N
11-M001	11	2005-10-20 19:40:22	54.7	QTR	HRE	V..N
11-M001	11	2005-10-20 19:50:22	54.8	QTR	HRE	V..N
11-M001	11	2005-10-20 20:00:22	55	QTR	HRE	V..N
11-M001	11	2005-10-20 20:10:22	55.2	QTR	HRE	V..N
11-M001	11	2005-10-20 20:20:22	55.3	QTR	HRE	V..N
11-M001	11	2005-10-20 20:30:22	55.3	QTR	HRE	V..N
11-M001	11	2005-10-20 20:40:22	55.4	QTR	HRE	V..N
11-M001	11	2005-10-20 20:50:22	55.5	QTR	HRE	V..N
11-M001	11	2005-10-20 21:00:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-20 21:10:22	56.2	QTR	HRE	V..N
11-M001	11	2005-10-20 21:20:22	56.4	QTR	HRE	V..N
11-M001	11	2005-10-20 21:30:22	56.6	QTR	HRE	V..N
11-M001	11	2005-10-20 21:40:22	56.6	QTR	HRE	V..N
11-M001	11	2005-10-20 21:50:22	56.5	QTR	HRE	V..N
11-M001	11	2005-10-20 22:00:22	56.4	QTR	HRE	V..N
11-M001	11	2005-10-20 22:10:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-20 22:20:22	54	QTR	HRE	V..N
11-M001	11	2005-10-20 22:30:22	54.1	QTR	HRE	V..N
11-M001	11	2005-10-20 22:40:22	54.2	QTR	HRE	V..N
11-M001	11	2005-10-20 22:50:22	54.6	QTR	HRE	V..N
11-M001	11	2005-10-20 23:00:22	54.7	QTR	HRE	V..N
11-M001	11	2005-10-20 23:10:22	55.9	QTR	HRE	V..N
11-M001	11	2005-10-20 23:20:22	55.5	QTR	HRE	V..N
11-M001	11	2005-10-20 23:30:22	55.6	QTR	HRE	V..N
11-M001	11	2005-10-20 23:40:22	55.8	QTR	HRE	V..N
11-M001	11	2005-10-20 23:50:22	56.2	QTR	HRE	V..N
11-M001	11	2005-10-21 00:00:22	56.3	QTR	HRE	V..N
11-M001	11	2005-10-21 00:10:22	56.4	QTR	HRE	V..N
11-M001	11	2005-10-21 00:20:22	56.4	QTR	HRE	V..N
11-M001	11	2005-10-21 00:30:22	56.8	QTR	HRE	V..N
11-M001	11	2005-10-21 00:40:22	56.8	QTR	HRE	V..N
11-M001	11	2005-10-21 00:50:22	56.8	QTR	HRE	V..N
11-M001	11	2005-10-21 01:00:22	57	QTR	HRE	V..N
11-M001	11	2005-10-21 01:10:22	57.5	QTR	HRE	V..N
11-M001	11	2005-10-21 01:20:22	57.6	QTR	HRE	V..N
11-M001	11	2005-10-21 01:30:22	57.6	QTR	HRE	V..N
11-M001	11	2005-10-21 01:40:22	57.4	QTR	HRE	V..N
11-M001	11	2005-10-21 01:50:22	57.4	QTR	HRE	V..N
11-M001	11	2005-10-21 02:00:22	57.5	QTR	HRE	V..N
11-M001	11	2005-10-21 02:10:22	58	QTR	HRE	V..N
11-M001	11	2005-10-21 02:20:22	57.5	QTR	HRE	V..N
11-M001	11	2005-10-21 02:30:22	57.6	QTR	HRE	V..N
11-M001	11	2005-10-21 02:40:22	57.8	QTR	HRE	V..N
11-M001	11	2005-10-21 02:50:22	58	QTR	HRE	V..N
11-M001	11	2005-10-21 03:00:22	58.5	QTR	HRE	V..N
11-M001	11	2005-10-21 03:10:22	58.5	QTR	HRE	V..N
11-M001	11	2005-10-21 03:20:22	58.4	QTR	HRE	V..N
11-M001	11	2005-10-21 03:30:22	58.7	QTR	HRE	V..N
11-M001	11	2005-10-21 03:40:22	59	QTR	HRE	V..N
11-M001	11	2005-10-21 03:50:22	59.9	QTR	HRE	V..N
11-M001	11	2005-10-21 04:00:22	60.2	QTR	HRE	V..N
11-M001	11	2005-10-21 04:10:22	60.4	QTR	HRE	V..N
11-M001	11	2005-10-21 04:20:22	60.3	QTR	HRE	V..N
11-M001	11	2005-10-21 04:30:22	60.5	QTR	HRE	V..N
11-M001	11	2005-10-21 04:40:22	60.7	QTR	HRE	V..N
11-M001	11	2005-10-21 04:50:22	60.7	QTR	HRE	V..N
11-M001	11	2005-10-21 05:00:22	60.9	QTR	HRE	V..N
11-M001	11	2005-10-21 05:10:22	60.2	QTR	HRE	V..N
11-M001	11	2005-10-21 05:20:22	59.8	QTR	HRE	V..N
11-M001	11	2005-10-21 05:30:22	60.1	QTR	HRE	V..N
11-M001	11	2005-10-21 05:40:22	60.5	QTR	HRE	V..N
11-M001	11	2005-10-21 05:50:22	60.7	QTR	HRE	V..N
11-M001	11	2005-10-21 06:00:22	61.3	QTR	HRE	V..N
11-M001	11	2005-10-21 06:10:22	60.8	QTR	HRE	V..N
11-M001	11	2005-10-21 06:20:22	60.6	QTR	HRE	V..N
11-M001	11	2005-10-21 06:30:22	60.7	QTR	HRE	V..N
11-M001	11	2005-10-21 06:40:22	59.8	QTR	HRE	V..N
11-M001	11	2005-10-21 06:50:22	59.7	QTR	HRE	V..N
11-M001	11	2005-10-21 07:00:22	59.8	QTR	HRE	V..N
11-M001	11	2005-10-21 07:10:22	60.1	QTR	HRE	V..N
11-M001	11	2005-10-21 07:20:22	60.4	QTR	HRE	V..N
11-M001	11	2005-10-21 07:30:22	60.5	QTR	HRE	V..N
11-M001	11	2005-10-21 07:40:22	60.4	QTR	HRE	V..N
11-M001	11	2005-10-21 07:50:22	59.9	QTR	HRE	V..N
11-M001	11	2005-10-21 08:00:22	60	QTR	HRE	V..N
11-M001	11	2005-10-21 08:10:22	59.8	QTR	HRE	V..N
11-M001	11	2005-10-21 08:20:22	60.2	QTR	HRE	V..N
11-M001	11	2005-10-21 08:30:22	59.6	QTR	HRE	V..N
11-M001	11	2005-10-21 08:40:22	59.1	QTR	HRE	V..N
11-M001	11	2005-10-21 08:50:22	58.8	QTR	HRE	V..N
11-M001	11	2005-10-21 09:00:22	58.5	QTR	HRE	V..N
11-M001	11	2005-10-21 09:10:22	58.2	QTR	HRE	V..N
11-M001	11	2005-10-21 09:20:22	58	QTR	HRE	V..N
11-M001	11	2005-10-21 09:30:22	57.9	QTR	HRE	V..N
11-M001	11	2005-10-21 09:40:22	57.8	QTR	HRE	V..N
11-M001	11	2005-10-21 09:50:22	57.7	QTR	HRE	V..N
11-M001	11	2005-10-21 10:00:22	57.7	QTR	HRE	V..N
11-M001	11	2005-10-21 10:10:22	57.7	QTR	HRE	V..N
11-M001	11	2005-10-21 10:20:22	57.7	QTR	HRE	V..N
11-M001	11	2005-10-21 10:30:22	57.7	QTR	HRE	V..N
11-M001	11	2005-10-21 10:40:22	57.6	QTR	HRE	V..N
11-M001	11	2005-10-21 10:50:22	57.5	QTR	HRE	V..N
11-M001	11	2005-10-21 11:00:22	57.4	QTR	HRE	V..N
11-M001	11	2005-10-21 11:10:22	57.2	QTR	HRE	V..N
11-M001	11	2005-10-21 11:20:22	57	QTR	HRE	V..N
11-M001	11	2005-10-21 11:30:22	58	QTR	HRE	V..N
11-M001	11	2005-10-21 11:40:22	60.6	QTR	HRE	V..N
11-M001	11	2005-10-21 11:50:22	63	QTR	HRE	V..N
11-M001	11	2005-10-21 12:00:22	64.2	QTR	HRE	V..N
11-M001	11	2005-10-21 12:10:22	64.7	QTR	HRE	V..N
11-M001	11	2005-10-21 12:20:22	64.9	QTR	HRE	V..N
11-M001	11	2005-10-21 12:30:22	64.4	QTR	HRE	V..N
11-M001	11	2005-10-21 12:40:22	64.4	QTR	HRE	V..N
11-M001	11	2005-10-21 12:50:22	65	QTR	HRE	V..N
11-M001	11	2005-10-21 13:00:22	65.3	QTR	HRE	V..N
11-M001	11	2005-10-21 13:10:22	64.7	QTR	HRE	V..N
11-M001	11	2005-10-21 13:20:22	64.5	QTR	HRE	V..N
11-M001	11	2005-10-21 13:30:22	63.6	QTR	HRE	V..N
11-M001	11	2005-10-21 13:40:22	61.1	QTR	HRE	V..N
11-M001	11	2005-10-21 13:50:22	61.3	QTR	HRE	V..N
11-M001	11	2005-10-21 14:00:22	62.4	QTR	HRE	V..N
11-M001	11	2005-10-21 14:10:22	62.7	QTR	HRE	V..N
11-M001	11	2005-10-21 14:20:22	62.6	QTR	HRE	V..N
11-M001	11	2005-10-21 14:30:22	61.2	QTR	HRE	V..N
11-M001	11	2005-10-21 14:40:22	60.4	QTR	HRE	V..N
11-M001	11	2005-10-21 14:50:22	59.8	QTR	HRE	V..N
11-M001	11	2005-10-21 15:00:22	59.1	QTR	HRE	V..N
11-M001	11	2005-10-21 15:10:22	58.5	QTR	HRE	V..N
11-M001	11	2005-10-21 15:20:22	58.2	QTR	HRE	V..N
11-M001	11	2005-10-21 15:30:22	57.1	QTR	HRE	V..N
11-M001	11	2005-10-21 15:40:22	56.2	QTR	HRE	V..N
11-M001	20	2005-10-14 15:30:09	56.13	HYG	HRE	V..N
11-M001	20	2005-10-14 15:40:09	56.38	HYG	HRE	V..N
11-M001	20	2005-10-14 15:50:09	56.56	HYG	HRE	V..N
11-M001	20	2005-10-14 16:00:09	56.69	HYG	HRE	V..N
11-M001	20	2005-10-14 16:10:09	56.75	HYG	HRE	V..N
11-M001	20	2005-10-14 16:20:09	52.75	HYG	HRE	V..N
11-M001	20	2005-10-14 16:30:09	54.69	HYG	HRE	V..N
11-M001	20	2005-10-14 16:40:09	55.56	HYG	HRE	V..N
11-M001	20	2005-10-14 16:50:09	55.63	HYG	HRE	V..N
11-M001	20	2005-10-14 17:00:09	55.25	HYG	HRE	V..N
11-M001	20	2005-10-14 17:10:09	55.5	HYG	HRE	V..N
11-M001	20	2005-10-14 17:20:09	56.06	HYG	HRE	V..N
11-M001	20	2005-10-14 17:30:09	56.19	HYG	HRE	V..N
11-M001	20	2005-10-14 17:40:09	56.44	HYG	HRE	V..N
11-M001	20	2005-10-14 17:50:09	56	HYG	HRE	V..N
11-M001	20	2005-10-14 18:00:09	57.19	HYG	HRE	V..N
11-M001	20	2005-10-14 18:10:09	57.19	HYG	HRE	V..N
11-M001	20	2005-10-14 18:20:09	56.94	HYG	HRE	V..N
11-M001	20	2005-10-14 18:30:09	56.88	HYG	HRE	V..N
11-M001	20	2005-10-14 18:40:09	57.19	HYG	HRE	V..N
11-M001	20	2005-10-14 18:50:09	57.63	HYG	HRE	V..N
11-M001	20	2005-10-14 19:00:09	57.19	HYG	HRE	V..N
11-M001	20	2005-10-14 19:10:09	56.88	HYG	HRE	V..N
11-M001	20	2005-10-14 19:20:09	57.13	HYG	HRE	V..N
11-M001	20	2005-10-14 19:30:09	57.38	HYG	HRE	V..N
11-M001	20	2005-10-14 19:40:09	57.75	HYG	HRE	V..N
11-M001	20	2005-10-14 19:50:09	57.63	HYG	HRE	V..N
11-M001	20	2005-10-14 20:00:09	57.56	HYG	HRE	V..N
11-M001	20	2005-10-14 20:10:09	57.75	HYG	HRE	V..N
11-M001	20	2005-10-14 20:20:09	58	HYG	HRE	V..N
11-M001	20	2005-10-14 20:30:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-14 20:40:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-14 20:50:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-14 21:00:09	58.94	HYG	HRE	V..N
11-M001	20	2005-10-14 21:10:09	59.13	HYG	HRE	V..N
11-M001	20	2005-10-14 21:20:09	59.5	HYG	HRE	V..N
11-M001	20	2005-10-14 21:30:09	59.44	HYG	HRE	V..N
11-M001	20	2005-10-14 21:40:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-14 21:50:09	60	HYG	HRE	V..N
11-M001	20	2005-10-14 22:00:09	59.81	HYG	HRE	V..N
11-M001	20	2005-10-14 22:10:09	59.63	HYG	HRE	V..N
11-M001	20	2005-10-14 22:20:09	59.5	HYG	HRE	V..N
11-M001	20	2005-10-14 22:30:09	59.44	HYG	HRE	V..N
11-M001	20	2005-10-14 22:40:09	59.56	HYG	HRE	V..N
11-M001	20	2005-10-14 22:50:09	59.56	HYG	HRE	V..N
11-M001	20	2005-10-14 23:00:09	59.75	HYG	HRE	V..N
11-M001	20	2005-10-14 23:10:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-14 23:20:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-14 23:30:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-14 23:40:09	60.31	HYG	HRE	V..N
11-M001	20	2005-10-14 23:50:09	60.38	HYG	HRE	V..N
11-M001	20	2005-10-15 00:00:09	60.44	HYG	HRE	V..N
11-M001	20	2005-10-15 00:10:09	60.44	HYG	HRE	V..N
11-M001	20	2005-10-15 00:20:09	60.44	HYG	HRE	V..N
11-M001	20	2005-10-15 00:30:09	60.44	HYG	HRE	V..N
11-M001	20	2005-10-15 00:40:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 00:50:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 01:00:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 01:10:09	60.38	HYG	HRE	V..N
11-M001	20	2005-10-15 01:20:09	60.31	HYG	HRE	V..N
11-M001	20	2005-10-15 01:30:09	60.25	HYG	HRE	V..N
11-M001	20	2005-10-15 01:40:09	60.31	HYG	HRE	V..N
11-M001	20	2005-10-15 01:50:09	60.38	HYG	HRE	V..N
11-M001	20	2005-10-15 02:00:09	60.38	HYG	HRE	V..N
11-M001	20	2005-10-15 02:10:09	60.44	HYG	HRE	V..N
11-M001	20	2005-10-15 02:20:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 02:30:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 02:40:09	60.63	HYG	HRE	V..N
11-M001	20	2005-10-15 02:50:09	60.63	HYG	HRE	V..N
11-M001	20	2005-10-15 03:00:09	60.69	HYG	HRE	V..N
11-M001	20	2005-10-15 03:10:09	60.69	HYG	HRE	V..N
11-M001	20	2005-10-15 03:20:09	60.69	HYG	HRE	V..N
11-M001	20	2005-10-15 03:30:09	60.75	HYG	HRE	V..N
11-M001	20	2005-10-15 03:40:09	60.75	HYG	HRE	V..N
11-M001	20	2005-10-15 03:50:09	60.88	HYG	HRE	V..N
11-M001	20	2005-10-15 04:00:09	60.94	HYG	HRE	V..N
11-M001	20	2005-10-15 04:10:09	60.94	HYG	HRE	V..N
11-M001	20	2005-10-15 04:20:09	61	HYG	HRE	V..N
11-M001	20	2005-10-15 04:30:09	61	HYG	HRE	V..N
11-M001	20	2005-10-15 04:40:09	61	HYG	HRE	V..N
11-M001	20	2005-10-15 04:50:09	61	HYG	HRE	V..N
11-M001	20	2005-10-15 05:00:09	60.88	HYG	HRE	V..N
11-M001	20	2005-10-15 05:10:09	60.94	HYG	HRE	V..N
11-M001	20	2005-10-15 05:20:09	60.94	HYG	HRE	V..N
11-M001	20	2005-10-15 05:30:09	60.81	HYG	HRE	V..N
11-M001	20	2005-10-15 05:40:09	60.63	HYG	HRE	V..N
11-M001	20	2005-10-15 05:50:09	60.56	HYG	HRE	V..N
11-M001	20	2005-10-15 06:00:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 06:10:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 06:20:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 06:30:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 06:40:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 06:50:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 07:00:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 07:10:09	60.56	HYG	HRE	V..N
11-M001	20	2005-10-15 07:20:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 07:30:09	60.44	HYG	HRE	V..N
11-M001	20	2005-10-15 07:40:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 07:50:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 08:00:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 08:10:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-15 08:20:09	60.69	HYG	HRE	V..N
11-M001	20	2005-10-15 08:30:09	60.75	HYG	HRE	V..N
11-M001	20	2005-10-15 08:40:09	60.69	HYG	HRE	V..N
11-M001	20	2005-10-15 08:50:09	60.75	HYG	HRE	V..N
11-M001	20	2005-10-15 09:00:09	61.06	HYG	HRE	V..N
11-M001	20	2005-10-15 09:10:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-15 09:20:09	59.69	HYG	HRE	V..N
11-M001	20	2005-10-15 09:30:09	59.63	HYG	HRE	V..N
11-M001	20	2005-10-15 09:40:09	57.69	HYG	HRE	V..N
11-M001	20	2005-10-15 09:50:09	55.75	HYG	HRE	V..N
11-M001	20	2005-10-15 10:00:09	52.81	HYG	HRE	V..N
11-M001	20	2005-10-15 10:10:09	52.88	HYG	HRE	V..N
11-M001	20	2005-10-15 10:20:09	53.5	HYG	HRE	V..N
11-M001	20	2005-10-15 10:30:09	55.38	HYG	HRE	V..N
11-M001	20	2005-10-15 10:40:09	56.13	HYG	HRE	V..N
11-M001	20	2005-10-15 10:50:09	56.69	HYG	HRE	V..N
11-M001	20	2005-10-15 11:00:09	56.88	HYG	HRE	V..N
11-M001	20	2005-10-15 11:10:09	57.19	HYG	HRE	V..N
11-M001	20	2005-10-15 11:20:09	57.38	HYG	HRE	V..N
11-M001	20	2005-10-15 11:30:09	57.63	HYG	HRE	V..N
11-M001	20	2005-10-15 11:40:09	58	HYG	HRE	V..N
11-M001	20	2005-10-15 11:50:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-15 12:00:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-15 12:10:09	58.31	HYG	HRE	V..N
11-M001	20	2005-10-15 12:20:09	58.13	HYG	HRE	V..N
11-M001	20	2005-10-15 12:30:09	57.88	HYG	HRE	V..N
11-M001	20	2005-10-15 12:40:09	57.69	HYG	HRE	V..N
11-M001	20	2005-10-15 12:50:09	57.38	HYG	HRE	V..N
11-M001	20	2005-10-15 13:00:09	56.81	HYG	HRE	V..N
11-M001	20	2005-10-15 13:10:09	56.44	HYG	HRE	V..N
11-M001	20	2005-10-15 13:20:09	56.38	HYG	HRE	V..N
11-M001	20	2005-10-15 13:30:09	56.25	HYG	HRE	V..N
11-M001	20	2005-10-15 13:40:09	56.25	HYG	HRE	V..N
11-M001	20	2005-10-15 13:50:09	56.19	HYG	HRE	V..N
11-M001	20	2005-10-15 14:00:09	56.19	HYG	HRE	V..N
11-M001	20	2005-10-15 14:10:09	56.31	HYG	HRE	V..N
11-M001	20	2005-10-15 14:20:09	56.31	HYG	HRE	V..N
11-M001	20	2005-10-15 14:30:09	56.38	HYG	HRE	V..N
11-M001	20	2005-10-15 14:40:09	56.25	HYG	HRE	V..N
11-M001	20	2005-10-15 14:50:09	56.5	HYG	HRE	V..N
11-M001	20	2005-10-15 15:00:09	56.44	HYG	HRE	V..N
11-M001	20	2005-10-15 15:10:09	56.44	HYG	HRE	V..N
11-M001	20	2005-10-15 15:20:09	56.38	HYG	HRE	V..N
11-M001	20	2005-10-15 15:30:09	56.44	HYG	HRE	V..N
11-M001	20	2005-10-15 15:40:09	56.63	HYG	HRE	V..N
11-M001	20	2005-10-15 15:50:09	56.69	HYG	HRE	V..N
11-M001	20	2005-10-15 16:00:09	56.5	HYG	HRE	V..N
11-M001	20	2005-10-15 16:10:09	56.19	HYG	HRE	V..N
11-M001	20	2005-10-15 16:20:09	55.81	HYG	HRE	V..N
11-M001	20	2005-10-15 16:30:09	55.56	HYG	HRE	V..N
11-M001	20	2005-10-15 16:40:09	55.31	HYG	HRE	V..N
11-M001	20	2005-10-15 16:50:09	55.19	HYG	HRE	V..N
11-M001	20	2005-10-15 17:00:09	55	HYG	HRE	V..N
11-M001	20	2005-10-15 17:10:09	54.88	HYG	HRE	V..N
11-M001	20	2005-10-15 17:20:09	54.63	HYG	HRE	V..N
11-M001	20	2005-10-15 17:30:09	54.81	HYG	HRE	V..N
11-M001	20	2005-10-15 17:40:09	54.94	HYG	HRE	V..N
11-M001	20	2005-10-15 17:50:09	55.25	HYG	HRE	V..N
11-M001	20	2005-10-15 18:00:09	55.06	HYG	HRE	V..N
11-M001	20	2005-10-15 18:10:09	55.25	HYG	HRE	V..N
11-M001	20	2005-10-15 18:20:09	55.94	HYG	HRE	V..N
11-M001	20	2005-10-15 18:30:09	57.44	HYG	HRE	V..N
11-M001	20	2005-10-15 18:40:09	57.44	HYG	HRE	V..N
11-M001	20	2005-10-15 18:50:09	57.44	HYG	HRE	V..N
11-M001	20	2005-10-15 19:00:09	57.13	HYG	HRE	V..N
11-M001	20	2005-10-15 19:10:09	56.88	HYG	HRE	V..N
11-M001	20	2005-10-15 19:20:09	57.19	HYG	HRE	V..N
11-M001	20	2005-10-15 19:30:09	57.31	HYG	HRE	V..N
11-M001	20	2005-10-15 19:40:09	57.38	HYG	HRE	V..N
11-M001	20	2005-10-15 19:50:09	57.25	HYG	HRE	V..N
11-M001	20	2005-10-15 20:00:09	57.31	HYG	HRE	V..N
11-M001	20	2005-10-15 20:10:09	57.31	HYG	HRE	V..N
11-M001	20	2005-10-15 20:20:09	57.5	HYG	HRE	V..N
11-M001	20	2005-10-15 20:30:09	57.5	HYG	HRE	V..N
11-M001	20	2005-10-15 20:40:09	57.5	HYG	HRE	V..N
11-M001	20	2005-10-15 20:50:09	57.44	HYG	HRE	V..N
11-M001	20	2005-10-15 21:00:09	57.94	HYG	HRE	V..N
11-M001	20	2005-10-15 21:10:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-15 21:20:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-15 21:30:09	58.5	HYG	HRE	V..N
11-M001	20	2005-10-15 21:40:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-15 21:50:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-15 22:00:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-15 22:10:09	58.75	HYG	HRE	V..N
11-M001	20	2005-10-15 22:20:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-15 22:30:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-15 22:40:09	58.88	HYG	HRE	V..N
11-M001	20	2005-10-15 22:50:09	59	HYG	HRE	V..N
11-M001	20	2005-10-15 23:00:09	59.19	HYG	HRE	V..N
11-M001	20	2005-10-15 23:10:09	59.31	HYG	HRE	V..N
11-M001	20	2005-10-15 23:20:09	59.38	HYG	HRE	V..N
11-M001	20	2005-10-15 23:30:09	59.5	HYG	HRE	V..N
11-M001	20	2005-10-15 23:40:09	59.56	HYG	HRE	V..N
11-M001	20	2005-10-15 23:50:09	59.56	HYG	HRE	V..N
11-M001	20	2005-10-16 00:00:09	59.63	HYG	HRE	V..N
11-M001	20	2005-10-16 00:10:09	59.69	HYG	HRE	V..N
11-M001	20	2005-10-16 00:20:09	59.75	HYG	HRE	V..N
11-M001	20	2005-10-16 00:30:09	59.81	HYG	HRE	V..N
11-M001	20	2005-10-16 00:40:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-16 00:50:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-16 01:00:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-16 01:10:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-16 01:20:09	60	HYG	HRE	V..N
11-M001	20	2005-10-16 01:30:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 01:40:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 01:50:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 02:00:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 02:10:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 02:20:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 02:30:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 02:40:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 02:50:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 03:00:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 03:10:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 03:20:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 03:30:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 03:40:09	60	HYG	HRE	V..N
11-M001	20	2005-10-16 03:50:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 04:00:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-16 04:10:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 04:20:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-16 04:30:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-16 04:40:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-16 04:50:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-16 05:00:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-16 05:10:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-16 05:20:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 05:30:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 05:40:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 05:50:09	59.75	HYG	HRE	V..N
11-M001	20	2005-10-16 06:00:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-16 06:10:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-16 06:20:09	60	HYG	HRE	V..N
11-M001	20	2005-10-16 06:30:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-16 06:40:09	60	HYG	HRE	V..N
11-M001	20	2005-10-16 06:50:09	60	HYG	HRE	V..N
11-M001	20	2005-10-16 07:00:09	60	HYG	HRE	V..N
11-M001	20	2005-10-16 07:10:09	60	HYG	HRE	V..N
11-M001	20	2005-10-16 07:20:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-16 07:30:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-16 07:40:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-16 07:50:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-16 08:00:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-16 08:10:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-16 08:20:09	59.81	HYG	HRE	V..N
11-M001	20	2005-10-16 08:30:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-16 08:40:09	59.75	HYG	HRE	V..N
11-M001	20	2005-10-16 08:50:09	57.38	HYG	HRE	V..N
11-M001	20	2005-10-16 09:00:09	56.63	HYG	HRE	V..N
11-M001	20	2005-10-16 09:10:09	55.63	HYG	HRE	V..N
11-M001	20	2005-10-16 09:20:09	55.31	HYG	HRE	V..N
11-M001	20	2005-10-16 09:30:09	55.06	HYG	HRE	V..N
11-M001	20	2005-10-16 09:40:09	56	HYG	HRE	V..N
11-M001	20	2005-10-16 09:50:09	56.69	HYG	HRE	V..N
11-M001	20	2005-10-16 10:00:09	56.38	HYG	HRE	V..N
11-M001	20	2005-10-16 10:10:09	56.63	HYG	HRE	V..N
11-M001	20	2005-10-16 10:20:09	57.94	HYG	HRE	V..N
11-M001	20	2005-10-16 10:30:09	58.13	HYG	HRE	V..N
11-M001	20	2005-10-16 10:40:09	59	HYG	HRE	V..N
11-M001	20	2005-10-16 10:50:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 11:00:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-16 11:10:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-16 11:20:09	60	HYG	HRE	V..N
11-M001	20	2005-10-16 11:30:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-16 11:40:09	59.56	HYG	HRE	V..N
11-M001	20	2005-10-16 11:50:09	59.75	HYG	HRE	V..N
11-M001	20	2005-10-16 12:00:09	59.56	HYG	HRE	V..N
11-M001	20	2005-10-16 12:10:09	59.44	HYG	HRE	V..N
11-M001	20	2005-10-16 12:20:09	59.63	HYG	HRE	V..N
11-M001	20	2005-10-16 12:30:09	59.56	HYG	HRE	V..N
11-M001	20	2005-10-16 12:40:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-16 12:50:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-16 13:00:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 13:10:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-16 13:20:09	60.25	HYG	HRE	V..N
11-M001	20	2005-10-16 13:30:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 13:40:09	60	HYG	HRE	V..N
11-M001	20	2005-10-16 13:50:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 14:00:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 14:10:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 14:20:09	60.31	HYG	HRE	V..N
11-M001	20	2005-10-16 14:30:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-16 14:40:09	60.56	HYG	HRE	V..N
11-M001	20	2005-10-16 14:50:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-16 15:00:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-16 15:10:09	60.06	HYG	HRE	V..N
11-M001	20	2005-10-16 15:20:09	59.06	HYG	HRE	V..N
11-M001	20	2005-10-16 15:30:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-16 15:40:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-16 15:50:09	58.69	HYG	HRE	V..N
11-M001	20	2005-10-16 16:00:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-16 16:10:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-16 16:20:09	59.06	HYG	HRE	V..N
11-M001	20	2005-10-16 16:30:09	59	HYG	HRE	V..N
11-M001	20	2005-10-16 16:40:09	59.19	HYG	HRE	V..N
11-M001	20	2005-10-16 16:50:09	58.94	HYG	HRE	V..N
11-M001	20	2005-10-16 17:00:09	59	HYG	HRE	V..N
11-M001	20	2005-10-16 17:10:09	59.13	HYG	HRE	V..N
11-M001	20	2005-10-16 17:20:09	59.38	HYG	HRE	V..N
11-M001	20	2005-10-16 17:30:09	59.63	HYG	HRE	V..N
11-M001	20	2005-10-16 17:40:09	60.25	HYG	HRE	V..N
11-M001	20	2005-10-16 17:50:09	60.69	HYG	HRE	V..N
11-M001	20	2005-10-16 18:00:09	62.69	HYG	HRE	V..N
11-M001	20	2005-10-16 18:10:09	63.94	HYG	HRE	V..N
11-M001	20	2005-10-16 18:20:09	64.06	HYG	HRE	V..N
11-M001	20	2005-10-16 18:30:09	64	HYG	HRE	V..N
11-M001	20	2005-10-16 18:40:09	63.44	HYG	HRE	V..N
11-M001	20	2005-10-16 18:50:09	63.38	HYG	HRE	V..N
11-M001	20	2005-10-16 19:00:09	62.94	HYG	HRE	V..N
11-M001	20	2005-10-16 19:10:09	63.13	HYG	HRE	V..N
11-M001	20	2005-10-16 19:20:09	63.31	HYG	HRE	V..N
11-M001	20	2005-10-16 19:30:09	63.31	HYG	HRE	V..N
11-M001	20	2005-10-16 19:40:09	63.38	HYG	HRE	V..N
11-M001	20	2005-10-16 19:50:09	63.75	HYG	HRE	V..N
11-M001	20	2005-10-16 20:00:09	63.13	HYG	HRE	V..N
11-M001	20	2005-10-16 20:10:09	63.13	HYG	HRE	V..N
11-M001	20	2005-10-16 20:20:09	62.88	HYG	HRE	V..N
11-M001	20	2005-10-16 20:30:09	62.44	HYG	HRE	V..N
11-M001	20	2005-10-16 20:40:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-16 20:50:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-16 21:00:09	61.69	HYG	HRE	V..N
11-M001	20	2005-10-16 21:10:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-16 21:20:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-16 21:30:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-16 21:40:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-16 21:50:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-16 22:00:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-16 22:10:09	62.06	HYG	HRE	V..N
11-M001	20	2005-10-16 22:20:09	61.38	HYG	HRE	V..N
11-M001	20	2005-10-16 22:30:09	61.31	HYG	HRE	V..N
11-M001	20	2005-10-16 22:40:09	61.38	HYG	HRE	V..N
11-M001	20	2005-10-16 22:50:09	61.38	HYG	HRE	V..N
11-M001	20	2005-10-16 23:00:09	61.5	HYG	HRE	V..N
11-M001	20	2005-10-16 23:10:09	61.63	HYG	HRE	V..N
11-M001	20	2005-10-16 23:20:09	61.69	HYG	HRE	V..N
11-M001	20	2005-10-16 23:30:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-16 23:40:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-16 23:50:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-17 00:00:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-17 00:10:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-17 00:20:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-17 00:30:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-17 00:40:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-17 00:50:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-17 01:00:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-17 01:10:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-17 01:20:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-17 01:30:09	61.88	HYG	HRE	V..N
11-M001	20	2005-10-17 01:40:09	61.88	HYG	HRE	V..N
11-M001	20	2005-10-17 01:50:09	61.88	HYG	HRE	V..N
11-M001	20	2005-10-17 02:00:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-17 02:10:09	61.88	HYG	HRE	V..N
11-M001	20	2005-10-17 02:20:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-17 02:30:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-17 02:40:09	62	HYG	HRE	V..N
11-M001	20	2005-10-17 02:50:09	62.25	HYG	HRE	V..N
11-M001	20	2005-10-17 03:00:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-17 03:10:09	62.06	HYG	HRE	V..N
11-M001	20	2005-10-17 03:20:09	62	HYG	HRE	V..N
11-M001	20	2005-10-17 03:30:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-17 03:40:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-17 03:50:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-17 04:00:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-17 04:10:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-17 04:20:09	61.38	HYG	HRE	V..N
11-M001	20	2005-10-17 04:30:09	61.06	HYG	HRE	V..N
11-M001	20	2005-10-17 04:40:09	61.06	HYG	HRE	V..N
11-M001	20	2005-10-17 04:50:09	61.06	HYG	HRE	V..N
11-M001	20	2005-10-17 05:00:09	61.13	HYG	HRE	V..N
11-M001	20	2005-10-17 05:10:09	61.19	HYG	HRE	V..N
11-M001	20	2005-10-17 05:20:09	61.25	HYG	HRE	V..N
11-M001	20	2005-10-17 05:30:09	61.31	HYG	HRE	V..N
11-M001	20	2005-10-17 05:40:09	61.38	HYG	HRE	V..N
11-M001	20	2005-10-17 05:50:09	61.38	HYG	HRE	V..N
11-M001	20	2005-10-17 06:00:09	61.44	HYG	HRE	V..N
11-M001	20	2005-10-17 06:10:09	61.44	HYG	HRE	V..N
11-M001	20	2005-10-17 06:20:09	61.5	HYG	HRE	V..N
11-M001	20	2005-10-17 06:30:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-17 06:40:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-17 06:50:09	61.63	HYG	HRE	V..N
11-M001	20	2005-10-17 07:00:09	61.69	HYG	HRE	V..N
11-M001	20	2005-10-17 07:10:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-17 07:20:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-17 07:30:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-17 07:40:09	61.88	HYG	HRE	V..N
11-M001	20	2005-10-17 07:50:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-17 08:00:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-17 08:10:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-17 08:20:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-17 08:30:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-17 08:40:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-17 08:50:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-17 09:00:09	62.25	HYG	HRE	V..N
11-M001	20	2005-10-17 09:10:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-17 09:20:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-17 09:30:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-17 09:40:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-17 09:50:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-17 10:00:09	62.56	HYG	HRE	V..N
11-M001	20	2005-10-17 10:10:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-17 10:20:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-17 10:30:09	62.06	HYG	HRE	V..N
11-M001	20	2005-10-17 10:40:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-17 10:50:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-17 11:00:09	61.63	HYG	HRE	V..N
11-M001	20	2005-10-17 11:10:09	61.63	HYG	HRE	V..N
11-M001	20	2005-10-17 11:20:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-17 11:30:09	61.44	HYG	HRE	V..N
11-M001	20	2005-10-17 11:40:09	61.06	HYG	HRE	V..N
11-M001	20	2005-10-17 11:50:09	60.63	HYG	HRE	V..N
11-M001	20	2005-10-17 12:00:09	60.44	HYG	HRE	V..N
11-M001	20	2005-10-17 12:10:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-17 12:20:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-17 12:30:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-17 12:40:09	59.25	HYG	HRE	V..N
11-M001	20	2005-10-17 12:50:09	59.19	HYG	HRE	V..N
11-M001	20	2005-10-17 13:00:09	59.19	HYG	HRE	V..N
11-M001	20	2005-10-17 13:10:09	59.5	HYG	HRE	V..N
11-M001	20	2005-10-17 13:20:09	59.38	HYG	HRE	V..N
11-M001	20	2005-10-17 13:30:09	59.13	HYG	HRE	V..N
11-M001	20	2005-10-17 13:40:09	59.56	HYG	HRE	V..N
11-M001	20	2005-10-17 13:50:09	59.56	HYG	HRE	V..N
11-M001	20	2005-10-17 14:00:09	58.88	HYG	HRE	V..N
11-M001	20	2005-10-17 14:10:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-17 14:20:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-17 14:30:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-17 14:40:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-17 14:50:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-17 15:00:09	57.94	HYG	HRE	V..N
11-M001	20	2005-10-17 15:10:09	57.88	HYG	HRE	V..N
11-M001	20	2005-10-17 15:20:09	57.69	HYG	HRE	V..N
11-M001	20	2005-10-17 15:30:09	57.5	HYG	HRE	V..N
11-M001	20	2005-10-17 15:40:09	57.25	HYG	HRE	V..N
11-M001	20	2005-10-17 15:50:09	57.69	HYG	HRE	V..N
11-M001	20	2005-10-17 16:00:09	57.06	HYG	HRE	V..N
11-M001	20	2005-10-17 16:10:09	57.06	HYG	HRE	V..N
11-M001	20	2005-10-17 16:20:09	56.94	HYG	HRE	V..N
11-M001	20	2005-10-17 16:30:09	56.88	HYG	HRE	V..N
11-M001	20	2005-10-17 16:40:09	56.81	HYG	HRE	V..N
11-M001	20	2005-10-17 16:50:09	56.81	HYG	HRE	V..N
11-M001	20	2005-10-17 17:00:09	56.81	HYG	HRE	V..N
11-M001	20	2005-10-17 17:10:09	56.81	HYG	HRE	V..N
11-M001	20	2005-10-17 17:20:09	57	HYG	HRE	V..N
11-M001	20	2005-10-17 17:30:09	57.13	HYG	HRE	V..N
11-M001	20	2005-10-17 17:40:09	57.56	HYG	HRE	V..N
11-M001	20	2005-10-17 17:50:09	58.13	HYG	HRE	V..N
11-M001	20	2005-10-17 18:00:09	58.5	HYG	HRE	V..N
11-M001	20	2005-10-17 18:10:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-17 18:20:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-17 18:30:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-17 18:40:09	59.69	HYG	HRE	V..N
11-M001	20	2005-10-17 18:50:09	59.44	HYG	HRE	V..N
11-M001	20	2005-10-17 19:00:09	59.5	HYG	HRE	V..N
11-M001	20	2005-10-17 19:10:09	59.31	HYG	HRE	V..N
11-M001	20	2005-10-17 19:20:09	59.25	HYG	HRE	V..N
11-M001	20	2005-10-17 19:30:09	59.69	HYG	HRE	V..N
11-M001	20	2005-10-17 19:40:09	59.19	HYG	HRE	V..N
11-M001	20	2005-10-17 19:50:09	59.06	HYG	HRE	V..N
11-M001	20	2005-10-17 20:00:09	58.75	HYG	HRE	V..N
11-M001	20	2005-10-17 20:10:09	58.69	HYG	HRE	V..N
11-M001	20	2005-10-17 20:20:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-17 20:30:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-17 20:40:09	57.81	HYG	HRE	V..N
11-M001	20	2005-10-17 20:50:09	57.38	HYG	HRE	V..N
11-M001	20	2005-10-17 21:00:09	57.38	HYG	HRE	V..N
11-M001	20	2005-10-17 21:10:09	57.56	HYG	HRE	V..N
11-M001	20	2005-10-17 21:20:09	57.5	HYG	HRE	V..N
11-M001	20	2005-10-17 21:30:09	57.56	HYG	HRE	V..N
11-M001	20	2005-10-17 21:40:09	57.88	HYG	HRE	V..N
11-M001	20	2005-10-17 21:50:09	58.5	HYG	HRE	V..N
11-M001	20	2005-10-17 22:00:09	58.5	HYG	HRE	V..N
11-M001	20	2005-10-17 22:10:09	58.38	HYG	HRE	V..N
11-M001	20	2005-10-17 22:20:09	58.38	HYG	HRE	V..N
11-M001	20	2005-10-17 22:30:09	58.38	HYG	HRE	V..N
11-M001	20	2005-10-17 22:40:09	58.19	HYG	HRE	V..N
11-M001	20	2005-10-17 22:50:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-17 23:00:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-17 23:10:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-17 23:20:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-17 23:30:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-17 23:40:09	58.5	HYG	HRE	V..N
11-M001	20	2005-10-17 23:50:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-18 00:00:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-18 00:10:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-18 00:20:09	58.38	HYG	HRE	V..N
11-M001	20	2005-10-18 00:30:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-18 00:40:09	58.38	HYG	HRE	V..N
11-M001	20	2005-10-18 00:50:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-18 01:00:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-18 01:10:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-18 01:20:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-18 01:30:09	58.69	HYG	HRE	V..N
11-M001	20	2005-10-18 01:40:09	58.69	HYG	HRE	V..N
11-M001	20	2005-10-18 01:50:09	58.75	HYG	HRE	V..N
11-M001	20	2005-10-18 02:00:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-18 02:10:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-18 02:20:09	58.88	HYG	HRE	V..N
11-M001	20	2005-10-18 02:30:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-18 02:40:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-18 02:50:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-18 03:00:09	58.75	HYG	HRE	V..N
11-M001	20	2005-10-18 03:10:09	58.75	HYG	HRE	V..N
11-M001	20	2005-10-18 03:20:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-18 03:30:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-18 03:40:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-18 03:50:09	58.5	HYG	HRE	V..N
11-M001	20	2005-10-18 04:00:09	58.31	HYG	HRE	V..N
11-M001	20	2005-10-18 04:10:09	58.38	HYG	HRE	V..N
11-M001	20	2005-10-18 04:20:09	58.31	HYG	HRE	V..N
11-M001	20	2005-10-18 04:30:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-18 04:40:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-18 04:50:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-18 05:00:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-18 05:10:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-18 05:20:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-18 05:30:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-18 05:40:09	58.5	HYG	HRE	V..N
11-M001	20	2005-10-18 05:50:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-18 06:00:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-18 06:10:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-18 06:20:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-18 06:30:09	58.69	HYG	HRE	V..N
11-M001	20	2005-10-18 06:40:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-18 06:50:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-18 07:00:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-18 07:10:09	58.75	HYG	HRE	V..N
11-M001	20	2005-10-18 07:20:09	58.69	HYG	HRE	V..N
11-M001	20	2005-10-18 07:30:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-18 07:40:09	58.31	HYG	HRE	V..N
11-M001	20	2005-10-18 07:50:09	58.31	HYG	HRE	V..N
11-M001	20	2005-10-18 08:00:09	58.38	HYG	HRE	V..N
11-M001	20	2005-10-18 08:10:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-18 08:20:09	58.19	HYG	HRE	V..N
11-M001	20	2005-10-18 08:30:09	58.13	HYG	HRE	V..N
11-M001	20	2005-10-18 08:40:09	57.94	HYG	HRE	V..N
11-M001	20	2005-10-18 08:50:09	58.06	HYG	HRE	V..N
11-M001	20	2005-10-18 09:00:09	57.56	HYG	HRE	V..N
11-M001	20	2005-10-18 09:10:09	54.06	HYG	HRE	V..N
11-M001	20	2005-10-18 09:20:09	51.94	HYG	HRE	V..N
11-M001	20	2005-10-18 09:30:09	50.75	HYG	HRE	V..N
11-M001	20	2005-10-18 09:40:09	50.69	HYG	HRE	V..N
11-M001	20	2005-10-18 09:50:09	50.56	HYG	HRE	V..N
11-M001	20	2005-10-18 10:00:09	50.56	HYG	HRE	V..N
11-M001	20	2005-10-18 10:10:09	50.69	HYG	HRE	V..N
11-M001	20	2005-10-18 10:20:09	51.25	HYG	HRE	V..N
11-M001	20	2005-10-18 10:30:09	51.56	HYG	HRE	V..N
11-M001	20	2005-10-18 10:40:09	51.88	HYG	HRE	V..N
11-M001	20	2005-10-18 10:50:09	52.75	HYG	HRE	V..N
11-M001	20	2005-10-18 11:00:09	52.38	HYG	HRE	V..N
11-M001	20	2005-10-18 11:10:09	53.38	HYG	HRE	V..N
11-M001	20	2005-10-18 11:20:09	54.06	HYG	HRE	V..N
11-M001	20	2005-10-18 11:30:09	54.44	HYG	HRE	V..N
11-M001	20	2005-10-18 11:40:09	54.81	HYG	HRE	V..N
11-M001	20	2005-10-18 11:50:09	54.5	HYG	HRE	V..N
11-M001	20	2005-10-18 12:00:09	54.25	HYG	HRE	V..N
11-M001	20	2005-10-18 12:10:09	54.88	HYG	HRE	V..N
11-M001	20	2005-10-18 12:20:09	55.13	HYG	HRE	V..N
11-M001	20	2005-10-18 12:30:09	55.06	HYG	HRE	V..N
11-M001	20	2005-10-18 12:40:09	54.81	HYG	HRE	V..N
11-M001	20	2005-10-18 12:50:09	55.5	HYG	HRE	V..N
11-M001	20	2005-10-18 13:00:09	55.75	HYG	HRE	V..N
11-M001	20	2005-10-18 13:10:09	56	HYG	HRE	V..N
11-M001	20	2005-10-18 13:20:09	56.63	HYG	HRE	V..N
11-M001	20	2005-10-18 13:30:09	56.88	HYG	HRE	V..N
11-M001	20	2005-10-18 13:40:09	57.06	HYG	HRE	V..N
11-M001	20	2005-10-18 13:50:09	57.44	HYG	HRE	V..N
11-M001	20	2005-10-18 14:00:09	57.31	HYG	HRE	V..N
11-M001	20	2005-10-18 14:10:09	57.81	HYG	HRE	V..N
11-M001	20	2005-10-18 14:20:09	57.38	HYG	HRE	V..N
11-M001	20	2005-10-18 14:30:09	57.56	HYG	HRE	V..N
11-M001	20	2005-10-18 14:40:09	57.75	HYG	HRE	V..N
11-M001	20	2005-10-18 14:50:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-18 15:00:09	57.75	HYG	HRE	V..N
11-M001	20	2005-10-18 15:10:09	58.94	HYG	HRE	V..N
11-M001	20	2005-10-18 15:20:09	59.5	HYG	HRE	V..N
11-M001	20	2005-10-18 15:30:09	59.31	HYG	HRE	V..N
11-M001	20	2005-10-18 15:40:09	59.13	HYG	HRE	V..N
11-M001	20	2005-10-18 15:50:09	56	HYG	HRE	V..N
11-M001	20	2005-10-18 16:00:09	52.44	HYG	HRE	V..N
11-M001	20	2005-10-18 16:10:09	50.06	HYG	HRE	V..N
11-M001	20	2005-10-18 16:20:09	48	HYG	HRE	V..N
11-M001	20	2005-10-18 16:30:09	47.44	HYG	HRE	V..N
11-M001	20	2005-10-18 16:40:09	47.69	HYG	HRE	V..N
11-M001	20	2005-10-18 16:50:09	48.31	HYG	HRE	V..N
11-M001	20	2005-10-18 17:00:09	48.88	HYG	HRE	V..N
11-M001	20	2005-10-18 17:10:09	49.94	HYG	HRE	V..N
11-M001	20	2005-10-18 17:20:09	50.63	HYG	HRE	V..N
11-M001	20	2005-10-18 17:30:09	51.44	HYG	HRE	V..N
11-M001	20	2005-10-18 17:40:09	51.25	HYG	HRE	V..N
11-M001	20	2005-10-18 17:50:09	52	HYG	HRE	V..N
11-M001	20	2005-10-18 18:00:09	52.75	HYG	HRE	V..N
11-M001	20	2005-10-18 18:10:09	52.81	HYG	HRE	V..N
11-M001	20	2005-10-18 18:20:09	53.25	HYG	HRE	V..N
11-M001	20	2005-10-18 18:30:09	53.5	HYG	HRE	V..N
11-M001	20	2005-10-18 18:40:09	53.81	HYG	HRE	V..N
11-M001	20	2005-10-18 18:50:09	54	HYG	HRE	V..N
11-M001	20	2005-10-18 19:00:09	54.38	HYG	HRE	V..N
11-M001	20	2005-10-18 19:10:09	54.63	HYG	HRE	V..N
11-M001	20	2005-10-18 19:20:09	54.81	HYG	HRE	V..N
11-M001	20	2005-10-18 19:30:09	54.81	HYG	HRE	V..N
11-M001	20	2005-10-18 19:40:09	55.13	HYG	HRE	V..N
11-M001	20	2005-10-18 19:50:09	55.25	HYG	HRE	V..N
11-M001	20	2005-10-18 20:00:09	55.19	HYG	HRE	V..N
11-M001	20	2005-10-18 20:10:09	55.31	HYG	HRE	V..N
11-M001	20	2005-10-18 20:20:09	55.69	HYG	HRE	V..N
11-M001	20	2005-10-18 20:30:09	56.69	HYG	HRE	V..N
11-M001	20	2005-10-18 20:40:09	57.19	HYG	HRE	V..N
11-M001	20	2005-10-18 20:50:09	56.94	HYG	HRE	V..N
11-M001	20	2005-10-18 21:00:09	56.63	HYG	HRE	V..N
11-M001	20	2005-10-18 21:10:09	56.69	HYG	HRE	V..N
11-M001	20	2005-10-18 21:20:09	56.56	HYG	HRE	V..N
11-M001	20	2005-10-18 21:30:09	56.94	HYG	HRE	V..N
11-M001	20	2005-10-18 21:40:09	57.56	HYG	HRE	V..N
11-M001	20	2005-10-18 21:50:09	57.75	HYG	HRE	V..N
11-M001	20	2005-10-18 22:00:09	57.69	HYG	HRE	V..N
11-M001	20	2005-10-18 22:10:09	57.63	HYG	HRE	V..N
11-M001	20	2005-10-18 22:20:09	57.81	HYG	HRE	V..N
11-M001	20	2005-10-18 22:30:09	57.81	HYG	HRE	V..N
11-M001	20	2005-10-18 22:40:09	57.81	HYG	HRE	V..N
11-M001	20	2005-10-18 22:50:09	57.19	HYG	HRE	V..N
11-M001	20	2005-10-18 23:00:09	57.56	HYG	HRE	V..N
11-M001	20	2005-10-18 23:10:09	57.63	HYG	HRE	V..N
11-M001	20	2005-10-18 23:20:09	57.69	HYG	HRE	V..N
11-M001	20	2005-10-18 23:30:09	57.81	HYG	HRE	V..N
11-M001	20	2005-10-18 23:40:09	57.88	HYG	HRE	V..N
11-M001	20	2005-10-18 23:50:09	57.88	HYG	HRE	V..N
11-M001	20	2005-10-19 00:00:09	58.13	HYG	HRE	V..N
11-M001	20	2005-10-19 00:10:09	58.19	HYG	HRE	V..N
11-M001	20	2005-10-19 00:20:09	58.38	HYG	HRE	V..N
11-M001	20	2005-10-19 00:30:09	58.38	HYG	HRE	V..N
11-M001	20	2005-10-19 00:40:09	58.5	HYG	HRE	V..N
11-M001	20	2005-10-19 00:50:09	58.56	HYG	HRE	V..N
11-M001	20	2005-10-19 01:00:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-19 01:10:09	58.69	HYG	HRE	V..N
11-M001	20	2005-10-19 01:20:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-19 01:30:09	58.88	HYG	HRE	V..N
11-M001	20	2005-10-19 01:40:09	59	HYG	HRE	V..N
11-M001	20	2005-10-19 01:50:09	59.13	HYG	HRE	V..N
11-M001	20	2005-10-19 02:00:09	59.25	HYG	HRE	V..N
11-M001	20	2005-10-19 02:10:09	59.38	HYG	HRE	V..N
11-M001	20	2005-10-19 02:20:09	59.44	HYG	HRE	V..N
11-M001	20	2005-10-19 02:30:09	59.5	HYG	HRE	V..N
11-M001	20	2005-10-19 02:40:09	59.63	HYG	HRE	V..N
11-M001	20	2005-10-19 02:50:09	59.75	HYG	HRE	V..N
11-M001	20	2005-10-19 03:00:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-19 03:10:09	60	HYG	HRE	V..N
11-M001	20	2005-10-19 03:20:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-19 03:30:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-19 03:40:09	60.25	HYG	HRE	V..N
11-M001	20	2005-10-19 03:50:09	60.38	HYG	HRE	V..N
11-M001	20	2005-10-19 04:00:09	60.44	HYG	HRE	V..N
11-M001	20	2005-10-19 04:10:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-19 04:20:09	60.56	HYG	HRE	V..N
11-M001	20	2005-10-19 04:30:09	60.63	HYG	HRE	V..N
11-M001	20	2005-10-19 04:40:09	60.69	HYG	HRE	V..N
11-M001	20	2005-10-19 04:50:09	60.81	HYG	HRE	V..N
11-M001	20	2005-10-19 05:00:09	60.88	HYG	HRE	V..N
11-M001	20	2005-10-19 05:10:09	60.75	HYG	HRE	V..N
11-M001	20	2005-10-19 05:20:09	57.69	HYG	HRE	V..N
11-M001	20	2005-10-19 05:30:09	54.94	HYG	HRE	V..N
11-M001	20	2005-10-19 05:40:09	52.38	HYG	HRE	V..N
11-M001	20	2005-10-19 05:50:09	51.13	HYG	HRE	V..N
11-M001	20	2005-10-19 06:00:09	51.19	HYG	HRE	V..N
11-M001	20	2005-10-19 06:10:09	51.75	HYG	HRE	V..N
11-M001	20	2005-10-19 06:20:09	52.44	HYG	HRE	V..N
11-M001	20	2005-10-19 06:30:09	53.13	HYG	HRE	V..N
11-M001	20	2005-10-19 06:40:09	53.81	HYG	HRE	V..N
11-M001	20	2005-10-19 06:50:09	54.5	HYG	HRE	V..N
11-M001	20	2005-10-19 07:00:09	55.06	HYG	HRE	V..N
11-M001	20	2005-10-19 07:10:09	55.63	HYG	HRE	V..N
11-M001	20	2005-10-19 07:20:09	56.06	HYG	HRE	V..N
11-M001	20	2005-10-19 07:30:09	56.5	HYG	HRE	V..N
11-M001	20	2005-10-19 07:40:09	56.88	HYG	HRE	V..N
11-M001	20	2005-10-19 07:50:09	57.19	HYG	HRE	V..N
11-M001	20	2005-10-19 08:00:09	57.56	HYG	HRE	V..N
11-M001	20	2005-10-19 08:10:09	57.94	HYG	HRE	V..N
11-M001	20	2005-10-19 08:20:09	58.13	HYG	HRE	V..N
11-M001	20	2005-10-19 08:30:09	56.88	HYG	HRE	V..N
11-M001	20	2005-10-19 08:40:09	54.94	HYG	HRE	V..N
11-M001	20	2005-10-19 08:50:09	53.69	HYG	HRE	V..N
11-M001	20	2005-10-19 09:00:09	53.44	HYG	HRE	V..N
11-M001	20	2005-10-19 09:10:09	53.63	HYG	HRE	V..N
11-M001	20	2005-10-19 09:20:09	54.25	HYG	HRE	V..N
11-M001	20	2005-10-19 09:30:09	54.63	HYG	HRE	V..N
11-M001	20	2005-10-19 09:40:09	55.31	HYG	HRE	V..N
11-M001	20	2005-10-19 09:50:09	55.25	HYG	HRE	V..N
11-M001	20	2005-10-19 10:00:09	55.81	HYG	HRE	V..N
11-M001	20	2005-10-19 10:10:09	56.5	HYG	HRE	V..N
11-M001	20	2005-10-19 10:20:09	56.81	HYG	HRE	V..N
11-M001	20	2005-10-19 10:30:09	57.31	HYG	HRE	V..N
11-M001	20	2005-10-19 10:40:09	57.38	HYG	HRE	V..N
11-M001	20	2005-10-19 10:50:09	57.81	HYG	HRE	V..N
11-M001	20	2005-10-19 11:00:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-19 11:10:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-19 11:20:09	58.31	HYG	HRE	V..N
11-M001	20	2005-10-19 11:30:09	58.38	HYG	HRE	V..N
11-M001	20	2005-10-19 11:40:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-19 11:50:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-19 12:00:09	58.5	HYG	HRE	V..N
11-M001	20	2005-10-19 12:10:09	57.94	HYG	HRE	V..N
11-M001	20	2005-10-19 12:20:09	57.5	HYG	HRE	V..N
11-M001	20	2005-10-19 12:30:09	57.31	HYG	HRE	V..N
11-M001	20	2005-10-19 12:40:09	57.38	HYG	HRE	V..N
11-M001	20	2005-10-19 12:50:09	57.19	HYG	HRE	V..N
11-M001	20	2005-10-19 13:00:09	57.06	HYG	HRE	V..N
11-M001	20	2005-10-19 13:10:09	57.13	HYG	HRE	V..N
11-M001	20	2005-10-19 13:20:09	59.69	HYG	HRE	V..N
11-M001	20	2005-10-19 13:30:09	59	HYG	HRE	V..N
11-M001	20	2005-10-19 13:40:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-19 13:50:09	59.31	HYG	HRE	V..N
11-M001	20	2005-10-19 14:00:09	60.25	HYG	HRE	V..N
11-M001	20	2005-10-19 14:10:09	60.75	HYG	HRE	V..N
11-M001	20	2005-10-19 14:20:09	60.88	HYG	HRE	V..N
11-M001	20	2005-10-19 14:30:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-19 14:40:09	61.88	HYG	HRE	V..N
11-M001	20	2005-10-19 14:50:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-19 15:00:09	62.13	HYG	HRE	V..N
11-M001	20	2005-10-19 15:10:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-19 15:20:09	61.19	HYG	HRE	V..N
11-M001	20	2005-10-19 15:30:09	63.13	HYG	HRE	V..N
11-M001	20	2005-10-19 15:40:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-19 15:50:09	63.69	HYG	HRE	V..N
11-M001	20	2005-10-19 16:00:09	62.69	HYG	HRE	V..N
11-M001	20	2005-10-19 16:10:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-19 16:20:09	61.63	HYG	HRE	V..N
11-M001	20	2005-10-19 16:30:09	60.81	HYG	HRE	V..N
11-M001	20	2005-10-19 16:40:09	60.56	HYG	HRE	V..N
11-M001	20	2005-10-19 16:50:09	60.81	HYG	HRE	V..N
11-M001	20	2005-10-19 17:00:09	60.81	HYG	HRE	V..N
11-M001	20	2005-10-19 17:10:09	61	HYG	HRE	V..N
11-M001	20	2005-10-19 17:20:09	61.19	HYG	HRE	V..N
11-M001	20	2005-10-19 17:30:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-19 17:40:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-19 17:50:09	62	HYG	HRE	V..N
11-M001	20	2005-10-19 18:00:09	62.63	HYG	HRE	V..N
11-M001	20	2005-10-19 18:10:09	64.13	HYG	HRE	V..N
11-M001	20	2005-10-19 18:20:09	63.5	HYG	HRE	V..N
11-M001	20	2005-10-19 18:30:09	63.56	HYG	HRE	V..N
11-M001	20	2005-10-19 18:40:09	63.44	HYG	HRE	V..N
11-M001	20	2005-10-19 18:50:09	63.25	HYG	HRE	V..N
11-M001	20	2005-10-19 19:00:09	63.13	HYG	HRE	V..N
11-M001	20	2005-10-19 19:10:09	63	HYG	HRE	V..N
11-M001	20	2005-10-19 19:20:09	62.88	HYG	HRE	V..N
11-M001	20	2005-10-19 19:30:09	62.88	HYG	HRE	V..N
11-M001	20	2005-10-19 19:40:09	62.81	HYG	HRE	V..N
11-M001	20	2005-10-19 19:50:09	62.75	HYG	HRE	V..N
11-M001	20	2005-10-19 20:00:09	62.69	HYG	HRE	V..N
11-M001	20	2005-10-19 20:10:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-19 20:20:09	62.75	HYG	HRE	V..N
11-M001	20	2005-10-19 20:30:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-19 20:40:09	62.69	HYG	HRE	V..N
11-M001	20	2005-10-19 20:50:09	62.56	HYG	HRE	V..N
11-M001	20	2005-10-19 21:00:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-19 21:10:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-19 21:20:09	61.69	HYG	HRE	V..N
11-M001	20	2005-10-19 21:30:09	61.63	HYG	HRE	V..N
11-M001	20	2005-10-19 21:40:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-19 21:50:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-19 22:00:09	61.44	HYG	HRE	V..N
11-M001	20	2005-10-19 22:10:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-19 22:20:09	62.25	HYG	HRE	V..N
11-M001	20	2005-10-19 22:30:09	62.06	HYG	HRE	V..N
11-M001	20	2005-10-19 22:40:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-19 22:50:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-19 23:00:09	61.5	HYG	HRE	V..N
11-M001	20	2005-10-19 23:10:09	61.25	HYG	HRE	V..N
11-M001	20	2005-10-19 23:20:09	61.25	HYG	HRE	V..N
11-M001	20	2005-10-19 23:30:09	61.31	HYG	HRE	V..N
11-M001	20	2005-10-19 23:40:09	61.31	HYG	HRE	V..N
11-M001	20	2005-10-19 23:50:09	61.38	HYG	HRE	V..N
11-M001	20	2005-10-20 00:00:09	61.38	HYG	HRE	V..N
11-M001	20	2005-10-20 00:10:09	61.44	HYG	HRE	V..N
11-M001	20	2005-10-20 00:20:09	61.44	HYG	HRE	V..N
11-M001	20	2005-10-20 00:30:09	61.5	HYG	HRE	V..N
11-M001	20	2005-10-20 00:40:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-20 00:50:09	61.63	HYG	HRE	V..N
11-M001	20	2005-10-20 01:00:09	61.69	HYG	HRE	V..N
11-M001	20	2005-10-20 01:10:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-20 01:20:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-20 01:30:09	61.88	HYG	HRE	V..N
11-M001	20	2005-10-20 01:40:09	61.88	HYG	HRE	V..N
11-M001	20	2005-10-20 01:50:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-20 02:00:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-20 02:10:09	62	HYG	HRE	V..N
11-M001	20	2005-10-20 02:20:09	62	HYG	HRE	V..N
11-M001	20	2005-10-20 02:30:09	62.06	HYG	HRE	V..N
11-M001	20	2005-10-20 02:40:09	62.06	HYG	HRE	V..N
11-M001	20	2005-10-20 02:50:09	62.13	HYG	HRE	V..N
11-M001	20	2005-10-20 03:00:09	62.13	HYG	HRE	V..N
11-M001	20	2005-10-20 03:10:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-20 03:20:09	62.25	HYG	HRE	V..N
11-M001	20	2005-10-20 03:30:09	62.25	HYG	HRE	V..N
11-M001	20	2005-10-20 03:40:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-20 03:50:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-20 04:00:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-20 04:10:09	62.44	HYG	HRE	V..N
11-M001	20	2005-10-20 04:20:09	62.44	HYG	HRE	V..N
11-M001	20	2005-10-20 04:30:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-20 04:40:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-20 04:50:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-20 05:00:09	62.56	HYG	HRE	V..N
11-M001	20	2005-10-20 05:10:09	62.63	HYG	HRE	V..N
11-M001	20	2005-10-20 05:20:09	62.63	HYG	HRE	V..N
11-M001	20	2005-10-20 05:30:09	62.63	HYG	HRE	V..N
11-M001	20	2005-10-20 05:40:09	62.63	HYG	HRE	V..N
11-M001	20	2005-10-20 05:50:09	62.69	HYG	HRE	V..N
11-M001	20	2005-10-20 06:00:09	62.63	HYG	HRE	V..N
11-M001	20	2005-10-20 06:10:09	62.63	HYG	HRE	V..N
11-M001	20	2005-10-20 06:20:09	62.69	HYG	HRE	V..N
11-M001	20	2005-10-20 06:30:09	62.69	HYG	HRE	V..N
11-M001	20	2005-10-20 06:40:09	62.56	HYG	HRE	V..N
11-M001	20	2005-10-20 06:50:09	62.81	HYG	HRE	V..N
11-M001	20	2005-10-20 07:00:09	62.56	HYG	HRE	V..N
11-M001	20	2005-10-20 07:10:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-20 07:20:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-20 07:30:09	62.06	HYG	HRE	V..N
11-M001	20	2005-10-20 07:40:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-20 07:50:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-20 08:00:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-20 08:10:09	61.88	HYG	HRE	V..N
11-M001	20	2005-10-20 08:20:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-20 08:30:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-20 08:40:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-20 08:50:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-20 09:00:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-20 09:10:09	62.13	HYG	HRE	V..N
11-M001	20	2005-10-20 09:20:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-20 09:30:09	62.75	HYG	HRE	V..N
11-M001	20	2005-10-20 09:40:09	63	HYG	HRE	V..N
11-M001	20	2005-10-20 09:50:09	63.06	HYG	HRE	V..N
11-M001	20	2005-10-20 10:00:09	62.94	HYG	HRE	V..N
11-M001	20	2005-10-20 10:10:09	62.81	HYG	HRE	V..N
11-M001	20	2005-10-20 10:20:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-20 10:30:09	62.25	HYG	HRE	V..N
11-M001	20	2005-10-20 10:40:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-20 10:50:09	62.25	HYG	HRE	V..N
11-M001	20	2005-10-20 11:00:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-20 11:10:09	62.25	HYG	HRE	V..N
11-M001	20	2005-10-20 11:20:09	62.13	HYG	HRE	V..N
11-M001	20	2005-10-20 11:30:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-20 11:40:09	62.13	HYG	HRE	V..N
11-M001	20	2005-10-20 11:50:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-20 12:00:09	61.25	HYG	HRE	V..N
11-M001	20	2005-10-20 12:10:09	61.25	HYG	HRE	V..N
11-M001	20	2005-10-20 12:20:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-20 12:30:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-20 12:40:09	61.5	HYG	HRE	V..N
11-M001	20	2005-10-20 12:50:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-20 13:00:09	62.75	HYG	HRE	V..N
11-M001	20	2005-10-20 13:10:09	62.81	HYG	HRE	V..N
11-M001	20	2005-10-20 13:20:09	62.81	HYG	HRE	V..N
11-M001	20	2005-10-20 13:30:09	63.56	HYG	HRE	V..N
11-M001	20	2005-10-20 13:40:09	62.13	HYG	HRE	V..N
11-M001	20	2005-10-20 13:50:09	60.31	HYG	HRE	V..N
11-M001	20	2005-10-20 14:00:09	59.75	HYG	HRE	V..N
11-M001	20	2005-10-20 14:10:09	59.25	HYG	HRE	V..N
11-M001	20	2005-10-20 14:20:09	59.25	HYG	HRE	V..N
11-M001	20	2005-10-20 14:30:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-20 14:40:09	60.69	HYG	HRE	V..N
11-M001	20	2005-10-20 14:50:09	63.31	HYG	HRE	V..N
11-M001	20	2005-10-20 15:00:09	62.56	HYG	HRE	V..N
11-M001	20	2005-10-20 15:10:09	63.38	HYG	HRE	V..N
11-M001	20	2005-10-20 15:20:09	63.56	HYG	HRE	V..N
11-M001	20	2005-10-20 15:30:09	63.88	HYG	HRE	V..N
11-M001	20	2005-10-20 15:40:09	63.13	HYG	HRE	V..N
11-M001	20	2005-10-20 15:50:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-20 16:00:09	62.13	HYG	HRE	V..N
11-M001	20	2005-10-20 16:10:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-20 16:20:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-20 16:30:09	62.13	HYG	HRE	V..N
11-M001	20	2005-10-20 16:40:09	62.88	HYG	HRE	V..N
11-M001	20	2005-10-20 16:50:09	63.81	HYG	HRE	V..N
11-M001	20	2005-10-20 17:00:09	63.31	HYG	HRE	V..N
11-M001	20	2005-10-20 17:10:09	63.06	HYG	HRE	V..N
11-M001	20	2005-10-20 17:20:09	58.88	HYG	HRE	V..N
11-M001	20	2005-10-20 17:30:09	56.5	HYG	HRE	V..N
11-M001	20	2005-10-20 17:40:09	54.75	HYG	HRE	V..N
11-M001	20	2005-10-20 17:50:09	54.19	HYG	HRE	V..N
11-M001	20	2005-10-20 18:00:09	54.25	HYG	HRE	V..N
11-M001	20	2005-10-20 18:10:09	54.56	HYG	HRE	V..N
11-M001	20	2005-10-20 18:20:09	54.88	HYG	HRE	V..N
11-M001	20	2005-10-20 18:30:09	55.31	HYG	HRE	V..N
11-M001	20	2005-10-20 18:40:09	55.94	HYG	HRE	V..N
11-M001	20	2005-10-20 18:50:09	56.38	HYG	HRE	V..N
11-M001	20	2005-10-20 19:00:09	56.63	HYG	HRE	V..N
11-M001	20	2005-10-20 19:10:09	56.94	HYG	HRE	V..N
11-M001	20	2005-10-20 19:20:09	57.13	HYG	HRE	V..N
11-M001	20	2005-10-20 19:30:09	57.31	HYG	HRE	V..N
11-M001	20	2005-10-20 19:40:09	57.56	HYG	HRE	V..N
11-M001	20	2005-10-20 19:50:09	58.06	HYG	HRE	V..N
11-M001	20	2005-10-20 20:00:09	58.5	HYG	HRE	V..N
11-M001	20	2005-10-20 20:10:09	58.44	HYG	HRE	V..N
11-M001	20	2005-10-20 20:20:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-20 20:30:09	58.69	HYG	HRE	V..N
11-M001	20	2005-10-20 20:40:09	58.69	HYG	HRE	V..N
11-M001	20	2005-10-20 20:50:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-20 21:00:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-20 21:10:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-20 21:20:09	59.13	HYG	HRE	V..N
11-M001	20	2005-10-20 21:30:09	59.38	HYG	HRE	V..N
11-M001	20	2005-10-20 21:40:09	59.63	HYG	HRE	V..N
11-M001	20	2005-10-20 21:50:09	59.75	HYG	HRE	V..N
11-M001	20	2005-10-20 22:00:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-20 22:10:09	59.56	HYG	HRE	V..N
11-M001	20	2005-10-20 22:20:09	59.44	HYG	HRE	V..N
11-M001	20	2005-10-20 22:30:09	59.31	HYG	HRE	V..N
11-M001	20	2005-10-20 22:40:09	59.25	HYG	HRE	V..N
11-M001	20	2005-10-20 22:50:09	59.69	HYG	HRE	V..N
11-M001	20	2005-10-20 23:00:09	60	HYG	HRE	V..N
11-M001	20	2005-10-20 23:10:09	59.75	HYG	HRE	V..N
11-M001	20	2005-10-20 23:20:09	59.88	HYG	HRE	V..N
11-M001	20	2005-10-20 23:30:09	59.94	HYG	HRE	V..N
11-M001	20	2005-10-20 23:40:09	60.13	HYG	HRE	V..N
11-M001	20	2005-10-20 23:50:09	60.19	HYG	HRE	V..N
11-M001	20	2005-10-21 00:00:09	60.31	HYG	HRE	V..N
11-M001	20	2005-10-21 00:10:09	60.38	HYG	HRE	V..N
11-M001	20	2005-10-21 00:20:09	60.5	HYG	HRE	V..N
11-M001	20	2005-10-21 00:30:09	60.63	HYG	HRE	V..N
11-M001	20	2005-10-21 00:40:09	60.69	HYG	HRE	V..N
11-M001	20	2005-10-21 00:50:09	60.81	HYG	HRE	V..N
11-M001	20	2005-10-21 01:00:09	60.94	HYG	HRE	V..N
11-M001	20	2005-10-21 01:10:09	61	HYG	HRE	V..N
11-M001	20	2005-10-21 01:20:09	61.06	HYG	HRE	V..N
11-M001	20	2005-10-21 01:30:09	61.13	HYG	HRE	V..N
11-M001	20	2005-10-21 01:40:09	61.25	HYG	HRE	V..N
11-M001	20	2005-10-21 01:50:09	61.31	HYG	HRE	V..N
11-M001	20	2005-10-21 02:00:09	61.38	HYG	HRE	V..N
11-M001	20	2005-10-21 02:10:09	61.5	HYG	HRE	V..N
11-M001	20	2005-10-21 02:20:09	61.56	HYG	HRE	V..N
11-M001	20	2005-10-21 02:30:09	61.75	HYG	HRE	V..N
11-M001	20	2005-10-21 02:40:09	61.81	HYG	HRE	V..N
11-M001	20	2005-10-21 02:50:09	61.94	HYG	HRE	V..N
11-M001	20	2005-10-21 03:00:09	62	HYG	HRE	V..N
11-M001	20	2005-10-21 03:10:09	62.06	HYG	HRE	V..N
11-M001	20	2005-10-21 03:20:09	62.13	HYG	HRE	V..N
11-M001	20	2005-10-21 03:30:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-21 03:40:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-21 03:50:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-21 04:00:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-21 04:10:09	62.44	HYG	HRE	V..N
11-M001	20	2005-10-21 04:20:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-21 04:30:09	62.56	HYG	HRE	V..N
11-M001	20	2005-10-21 04:40:09	62.69	HYG	HRE	V..N
11-M001	20	2005-10-21 04:50:09	62.75	HYG	HRE	V..N
11-M001	20	2005-10-21 05:00:09	62.75	HYG	HRE	V..N
11-M001	20	2005-10-21 05:10:09	62.5	HYG	HRE	V..N
11-M001	20	2005-10-21 05:20:09	59.25	HYG	HRE	V..N
11-M001	20	2005-10-21 05:30:09	56.31	HYG	HRE	V..N
11-M001	20	2005-10-21 05:40:09	53.69	HYG	HRE	V..N
11-M001	20	2005-10-21 05:50:09	53.13	HYG	HRE	V..N
11-M001	20	2005-10-21 06:00:09	53.25	HYG	HRE	V..N
11-M001	20	2005-10-21 06:10:09	53.81	HYG	HRE	V..N
11-M001	20	2005-10-21 06:20:09	54.63	HYG	HRE	V..N
11-M001	20	2005-10-21 06:30:09	55.31	HYG	HRE	V..N
11-M001	20	2005-10-21 06:40:09	55.94	HYG	HRE	V..N
11-M001	20	2005-10-21 06:50:09	56.56	HYG	HRE	V..N
11-M001	20	2005-10-21 07:00:09	57.06	HYG	HRE	V..N
11-M001	20	2005-10-21 07:10:09	57.69	HYG	HRE	V..N
11-M001	20	2005-10-21 07:20:09	58.19	HYG	HRE	V..N
11-M001	20	2005-10-21 07:30:09	58.63	HYG	HRE	V..N
11-M001	20	2005-10-21 07:40:09	59.13	HYG	HRE	V..N
11-M001	20	2005-10-21 07:50:09	59.56	HYG	HRE	V..N
11-M001	20	2005-10-21 08:00:09	60	HYG	HRE	V..N
11-M001	20	2005-10-21 08:10:09	60.31	HYG	HRE	V..N
11-M001	20	2005-10-21 08:20:09	60.69	HYG	HRE	V..N
11-M001	20	2005-10-21 08:30:09	61.13	HYG	HRE	V..N
11-M001	20	2005-10-21 08:40:09	61.38	HYG	HRE	V..N
11-M001	20	2005-10-21 08:50:09	61.63	HYG	HRE	V..N
11-M001	20	2005-10-21 09:00:09	61.88	HYG	HRE	V..N
11-M001	20	2005-10-21 09:10:09	62	HYG	HRE	V..N
11-M001	20	2005-10-21 09:20:09	62.25	HYG	HRE	V..N
11-M001	20	2005-10-21 09:30:09	60.81	HYG	HRE	V..N
11-M001	20	2005-10-21 09:40:09	58.06	HYG	HRE	V..N
11-M001	20	2005-10-21 09:50:09	56.25	HYG	HRE	V..N
11-M001	20	2005-10-21 10:00:09	55.56	HYG	HRE	V..N
11-M001	20	2005-10-21 10:10:09	55.69	HYG	HRE	V..N
11-M001	20	2005-10-21 10:20:09	56.19	HYG	HRE	V..N
11-M001	20	2005-10-21 10:30:09	56.81	HYG	HRE	V..N
11-M001	20	2005-10-21 10:40:09	57.38	HYG	HRE	V..N
11-M001	20	2005-10-21 10:50:09	58.25	HYG	HRE	V..N
11-M001	20	2005-10-21 11:00:09	58.81	HYG	HRE	V..N
11-M001	20	2005-10-21 11:10:09	59	HYG	HRE	V..N
11-M001	20	2005-10-21 11:20:09	59.38	HYG	HRE	V..N
11-M001	20	2005-10-21 11:30:09	61.38	HYG	HRE	V..N
11-M001	20	2005-10-21 11:40:09	60.25	HYG	HRE	V..N
11-M001	20	2005-10-21 11:50:09	60.63	HYG	HRE	V..N
11-M001	20	2005-10-21 12:00:09	60.25	HYG	HRE	V..N
11-M001	20	2005-10-21 12:10:09	61.06	HYG	HRE	V..N
11-M001	20	2005-10-21 12:20:09	61.25	HYG	HRE	V..N
11-M001	20	2005-10-21 12:30:09	60.81	HYG	HRE	V..N
11-M001	20	2005-10-21 12:40:09	61	HYG	HRE	V..N
11-M001	20	2005-10-21 12:50:09	61.31	HYG	HRE	V..N
11-M001	20	2005-10-21 13:00:09	61.06	HYG	HRE	V..N
11-M001	20	2005-10-21 13:10:09	61.44	HYG	HRE	V..N
11-M001	20	2005-10-21 13:20:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-21 13:30:09	62.69	HYG	HRE	V..N
11-M001	20	2005-10-21 13:40:09	62.56	HYG	HRE	V..N
11-M001	20	2005-10-21 13:50:09	62.19	HYG	HRE	V..N
11-M001	20	2005-10-21 14:00:09	62.44	HYG	HRE	V..N
11-M001	20	2005-10-21 14:10:09	62.38	HYG	HRE	V..N
11-M001	20	2005-10-21 14:20:09	62.69	HYG	HRE	V..N
11-M001	20	2005-10-21 14:30:09	62.44	HYG	HRE	V..N
11-M001	20	2005-10-21 14:40:09	62.31	HYG	HRE	V..N
11-M001	20	2005-10-21 14:50:09	62.75	HYG	HRE	V..N
11-M001	20	2005-10-21 15:00:09	62.56	HYG	HRE	V..N
11-M001	20	2005-10-21 15:10:09	63.19	HYG	HRE	V..N
11-M001	20	2005-10-21 15:20:09	62.06	HYG	HRE	V..N
11-M001	20	2005-10-21 15:30:09	62.81	HYG	HRE	V..N
11-M001	20	2005-10-21 15:40:09	64.38	HYG	HRE	V..N
11-M001	20	2005-10-21 15:50:09	62.5	HYG	HRE	V..N
11-M003	20	2005-11-15 15:22:19	49.38	HYG	HRE	V..N
11-M003	20	2005-11-15 15:32:19	48	HYG	HRE	V..N
11-M003	20	2005-11-15 15:42:19	47.31	HYG	HRE	V..N
11-M003	20	2005-11-15 15:52:19	47.19	HYG	HRE	V..N
11-M003	20	2005-11-15 16:02:19	47.13	HYG	HRE	V..N
11-M003	20	2005-11-15 16:12:19	47.19	HYG	HRE	V..N
11-M003	20	2005-11-15 16:22:19	47.69	HYG	HRE	V..N
11-M003	20	2005-11-15 16:32:19	47	HYG	HRE	V..N
11-M003	20	2005-11-15 16:42:19	47.44	HYG	HRE	V..N
11-M003	20	2005-11-15 16:52:19	47.88	HYG	HRE	V..N
11-M003	20	2005-11-15 17:02:19	48	HYG	HRE	V..N
11-M003	20	2005-11-15 17:12:19	48.13	HYG	HRE	V..N
11-M003	20	2005-11-15 17:22:19	48.75	HYG	HRE	V..N
11-M003	20	2005-11-15 17:32:19	49.13	HYG	HRE	V..N
11-M003	20	2005-11-15 17:42:19	49.31	HYG	HRE	V..N
11-M003	20	2005-11-15 17:52:19	49.56	HYG	HRE	V..N
11-M003	20	2005-11-15 18:02:19	49.81	HYG	HRE	V..N
11-M003	20	2005-11-15 18:12:19	50	HYG	HRE	V..N
11-M003	20	2005-11-15 18:22:19	50.06	HYG	HRE	V..N
11-M003	20	2005-11-15 18:32:19	50.19	HYG	HRE	V..N
11-M003	20	2005-11-15 18:42:19	50.13	HYG	HRE	V..N
11-M003	20	2005-11-15 18:52:19	50.19	HYG	HRE	V..N
11-M003	20	2005-11-15 19:02:19	50.25	HYG	HRE	V..N
11-M003	20	2005-11-15 19:12:19	51.06	HYG	HRE	V..N
11-M003	20	2005-11-15 19:22:19	51.13	HYG	HRE	V..N
11-M003	20	2005-11-15 19:32:19	51	HYG	HRE	V..N
11-M003	20	2005-11-15 19:42:19	52.13	HYG	HRE	V..N
11-M003	20	2005-11-15 19:52:19	51.88	HYG	HRE	V..N
11-M003	20	2005-11-15 20:02:19	51.69	HYG	HRE	V..N
11-M003	20	2005-11-15 20:12:19	51.44	HYG	HRE	V..N
11-M003	20	2005-11-15 20:22:19	51.19	HYG	HRE	V..N
11-M003	20	2005-11-15 20:32:19	50.88	HYG	HRE	V..N
11-M003	20	2005-11-15 20:42:19	50.75	HYG	HRE	V..N
11-M003	20	2005-11-15 20:52:19	50.69	HYG	HRE	V..N
11-M003	20	2005-11-15 21:02:19	50.94	HYG	HRE	V..N
11-M003	20	2005-11-15 21:12:19	51.25	HYG	HRE	V..N
11-M003	20	2005-11-15 21:22:19	51.56	HYG	HRE	V..N
11-M003	20	2005-11-15 21:32:19	51.81	HYG	HRE	V..N
11-M003	20	2005-11-15 21:42:19	52.06	HYG	HRE	V..N
11-M003	20	2005-11-15 21:52:19	52.31	HYG	HRE	V..N
11-M003	20	2005-11-15 22:02:19	52.44	HYG	HRE	V..N
11-M003	20	2005-11-15 22:12:19	52.5	HYG	HRE	V..N
11-M003	20	2005-11-15 22:22:19	52.38	HYG	HRE	V..N
11-M003	20	2005-11-15 22:32:19	52.13	HYG	HRE	V..N
11-M003	20	2005-11-15 22:42:19	51.88	HYG	HRE	V..N
11-M003	20	2005-11-15 22:52:19	51.63	HYG	HRE	V..N
11-M003	20	2005-11-15 23:02:19	51.44	HYG	HRE	V..N
11-M003	20	2005-11-15 23:12:19	51.19	HYG	HRE	V..N
11-M003	20	2005-11-15 23:22:19	51	HYG	HRE	V..N
11-M003	20	2005-11-15 23:32:19	50.75	HYG	HRE	V..N
11-M003	20	2005-11-15 23:42:19	50.56	HYG	HRE	V..N
11-M003	20	2005-11-15 23:52:19	50.31	HYG	HRE	V..N
11-M003	20	2005-11-16 00:02:19	50.19	HYG	HRE	V..N
11-M003	20	2005-11-16 00:12:19	50.06	HYG	HRE	V..N
11-M003	20	2005-11-16 00:22:19	50.06	HYG	HRE	V..N
11-M003	20	2005-11-16 00:32:19	50	HYG	HRE	V..N
11-M003	20	2005-11-16 00:42:19	50	HYG	HRE	V..N
11-M003	20	2005-11-16 00:52:19	50	HYG	HRE	V..N
11-M003	20	2005-11-16 01:02:19	50.06	HYG	HRE	V..N
11-M003	20	2005-11-16 01:12:19	50.06	HYG	HRE	V..N
11-M003	20	2005-11-16 01:22:19	50.13	HYG	HRE	V..N
11-M003	20	2005-11-16 01:32:19	50.19	HYG	HRE	V..N
11-M003	20	2005-11-16 01:42:19	50.06	HYG	HRE	V..N
11-M003	20	2005-11-16 01:52:19	50	HYG	HRE	V..N
11-M003	20	2005-11-16 02:02:19	49.88	HYG	HRE	V..N
11-M003	20	2005-11-16 02:12:19	49.81	HYG	HRE	V..N
11-M003	20	2005-11-16 02:22:19	49.63	HYG	HRE	V..N
11-M003	20	2005-11-16 02:32:19	49.56	HYG	HRE	V..N
11-M003	20	2005-11-16 02:42:19	49.5	HYG	HRE	V..N
11-M003	20	2005-11-16 02:52:19	49.56	HYG	HRE	V..N
11-M003	20	2005-11-16 03:02:19	49.63	HYG	HRE	V..N
11-M003	20	2005-11-16 03:12:19	49.69	HYG	HRE	V..N
11-M003	20	2005-11-16 03:22:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 03:32:19	49.81	HYG	HRE	V..N
11-M003	20	2005-11-16 03:42:19	49.88	HYG	HRE	V..N
11-M003	20	2005-11-16 03:52:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 04:02:19	49.63	HYG	HRE	V..N
11-M003	20	2005-11-16 04:12:19	49.69	HYG	HRE	V..N
11-M003	20	2005-11-16 04:22:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 04:32:19	49.69	HYG	HRE	V..N
11-M003	20	2005-11-16 04:42:19	49.88	HYG	HRE	V..N
11-M003	20	2005-11-16 04:52:19	49.94	HYG	HRE	V..N
11-M003	20	2005-11-16 05:02:19	49.94	HYG	HRE	V..N
11-M003	20	2005-11-16 05:12:19	49.81	HYG	HRE	V..N
11-M003	20	2005-11-16 05:22:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 05:32:19	49.69	HYG	HRE	V..N
11-M003	20	2005-11-16 05:42:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 05:52:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 06:02:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 06:12:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 06:22:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 06:32:19	49.81	HYG	HRE	V..N
11-M003	20	2005-11-16 06:42:19	49.88	HYG	HRE	V..N
11-M003	20	2005-11-16 06:52:19	49.88	HYG	HRE	V..N
11-M003	20	2005-11-16 07:02:19	49.69	HYG	HRE	V..N
11-M003	20	2005-11-16 07:12:19	49.44	HYG	HRE	V..N
11-M003	20	2005-11-16 07:22:19	49.31	HYG	HRE	V..N
11-M003	20	2005-11-16 07:32:19	49.31	HYG	HRE	V..N
11-M003	20	2005-11-16 07:42:19	49.38	HYG	HRE	V..N
11-M003	20	2005-11-16 07:52:19	49.31	HYG	HRE	V..N
11-M003	20	2005-11-16 08:02:19	49.31	HYG	HRE	V..N
11-M003	20	2005-11-16 08:12:19	49.31	HYG	HRE	V..N
11-M003	20	2005-11-16 08:22:19	49.31	HYG	HRE	V..N
11-M003	20	2005-11-16 08:32:19	49.44	HYG	HRE	V..N
11-M003	20	2005-11-16 08:42:19	49.56	HYG	HRE	V..N
11-M003	20	2005-11-16 08:52:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 09:02:19	49.81	HYG	HRE	V..N
11-M003	20	2005-11-16 09:12:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 09:22:19	49.81	HYG	HRE	V..N
11-M003	20	2005-11-16 09:32:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 09:42:19	49.63	HYG	HRE	V..N
11-M003	20	2005-11-16 09:52:19	49.63	HYG	HRE	V..N
11-M003	20	2005-11-16 10:02:19	49.69	HYG	HRE	V..N
11-M003	20	2005-11-16 10:12:19	49.69	HYG	HRE	V..N
11-M003	20	2005-11-16 10:22:19	49.63	HYG	HRE	V..N
11-M003	20	2005-11-16 10:32:19	49.56	HYG	HRE	V..N
11-M003	20	2005-11-16 10:42:19	49.56	HYG	HRE	V..N
11-M003	20	2005-11-16 10:52:19	49.56	HYG	HRE	V..N
11-M003	20	2005-11-16 11:02:19	49.69	HYG	HRE	V..N
11-M003	20	2005-11-16 11:12:19	49.81	HYG	HRE	V..N
11-M003	20	2005-11-16 11:22:19	49.94	HYG	HRE	V..N
11-M003	20	2005-11-16 11:32:19	50.13	HYG	HRE	V..N
11-M003	20	2005-11-16 11:42:19	50.69	HYG	HRE	V..N
11-M003	20	2005-11-16 11:52:19	51.19	HYG	HRE	V..N
11-M003	20	2005-11-16 12:02:19	50.19	HYG	HRE	V..N
11-M003	20	2005-11-16 12:12:19	50.56	HYG	HRE	V..N
11-M003	20	2005-11-16 12:22:19	50.88	HYG	HRE	V..N
11-M003	20	2005-11-16 12:32:19	48.56	HYG	HRE	V..N
11-M003	20	2005-11-16 12:42:19	49.19	HYG	HRE	V..N
11-M003	20	2005-11-16 12:52:19	49.25	HYG	HRE	V..N
11-M003	20	2005-11-16 13:02:19	47.44	HYG	HRE	V..N
11-M003	20	2005-11-16 13:12:19	47.88	HYG	HRE	V..N
11-M003	20	2005-11-16 13:22:19	48.25	HYG	HRE	V..N
11-M003	20	2005-11-16 13:32:19	48	HYG	HRE	V..N
11-M003	20	2005-11-16 13:42:19	48.38	HYG	HRE	V..N
11-M003	20	2005-11-16 13:52:19	48.63	HYG	HRE	V..N
11-M003	20	2005-11-16 14:02:19	48.81	HYG	HRE	V..N
11-M003	20	2005-11-16 14:12:19	49.19	HYG	HRE	V..N
11-M003	20	2005-11-16 14:22:19	49.19	HYG	HRE	V..N
11-M003	20	2005-11-16 14:32:19	49.5	HYG	HRE	V..N
11-M003	20	2005-11-16 14:42:19	49.56	HYG	HRE	V..N
11-M003	20	2005-11-16 14:52:19	50.06	HYG	HRE	V..N
11-M003	20	2005-11-16 15:02:19	50.13	HYG	HRE	V..N
11-M003	20	2005-11-16 15:12:19	50.13	HYG	HRE	V..N
11-M003	20	2005-11-16 15:22:19	49.06	HYG	HRE	V..N
11-M003	20	2005-11-16 15:32:19	49.44	HYG	HRE	V..N
11-M003	20	2005-11-16 15:42:19	49.31	HYG	HRE	V..N
11-M003	20	2005-11-16 15:52:19	49.19	HYG	HRE	V..N
11-M003	20	2005-11-16 16:02:19	49.31	HYG	HRE	V..N
11-M003	20	2005-11-16 16:12:19	49.38	HYG	HRE	V..N
11-M003	20	2005-11-16 16:22:19	49.38	HYG	HRE	V..N
11-M003	20	2005-11-16 16:32:19	49.38	HYG	HRE	V..N
11-M003	20	2005-11-16 16:42:19	49.38	HYG	HRE	V..N
11-M003	20	2005-11-16 16:52:19	49.31	HYG	HRE	V..N
11-M003	20	2005-11-16 17:02:19	49.38	HYG	HRE	V..N
11-M003	20	2005-11-16 17:12:19	49.5	HYG	HRE	V..N
11-M003	20	2005-11-16 17:22:19	49.69	HYG	HRE	V..N
11-M003	20	2005-11-16 17:32:19	49.88	HYG	HRE	V..N
11-M003	20	2005-11-16 17:42:19	50.06	HYG	HRE	V..N
11-M003	20	2005-11-16 17:52:19	50.19	HYG	HRE	V..N
11-M003	20	2005-11-16 18:02:19	49.13	HYG	HRE	V..N
11-M003	20	2005-11-16 18:12:19	49.44	HYG	HRE	V..N
11-M003	20	2005-11-16 18:22:19	49.63	HYG	HRE	V..N
11-M003	20	2005-11-16 18:32:19	49.81	HYG	HRE	V..N
11-M003	20	2005-11-16 18:42:19	49.88	HYG	HRE	V..N
11-M003	20	2005-11-16 18:52:19	49.75	HYG	HRE	V..N
11-M003	20	2005-11-16 19:02:19	49.88	HYG	HRE	V..N
11-M003	20	2005-11-16 19:12:19	49.88	HYG	HRE	V..N
11-M003	20	2005-11-16 19:22:19	49.63	HYG	HRE	V..N
11-M003	20	2005-11-16 19:32:19	49.69	HYG	HRE	V..N
11-M003	20	2005-11-16 19:42:19	49.94	HYG	HRE	V..N
11-M003	20	2005-11-16 19:52:19	50	HYG	HRE	V..N
11-M003	20	2005-11-16 20:02:19	50	HYG	HRE	V..N
11-M003	20	2005-11-16 20:12:19	50.06	HYG	HRE	V..N
11-M003	20	2005-11-16 20:22:19	50.19	HYG	HRE	V..N
11-M003	20	2005-11-16 20:32:19	50.5	HYG	HRE	V..N
11-M003	20	2005-11-16 20:42:19	50.5	HYG	HRE	V..N
11-M003	20	2005-11-16 20:52:19	50.5	HYG	HRE	V..N
11-M003	20	2005-11-16 21:02:19	50.5	HYG	HRE	V..N
11-M003	20	2005-11-16 21:12:19	50.31	HYG	HRE	V..N
11-M003	20	2005-11-16 21:22:19	50.25	HYG	HRE	V..N
11-M003	20	2005-11-16 21:32:19	50.06	HYG	HRE	V..N
11-M003	20	2005-11-16 21:42:19	49.88	HYG	HRE	V..N
11-M003	20	2005-11-16 21:52:19	49.69	HYG	HRE	V..N
11-M003	20	2005-11-16 22:02:19	49.56	HYG	HRE	V..N
11-M003	20	2005-11-16 22:12:19	49.5	HYG	HRE	V..N
11-M003	20	2005-11-16 22:22:19	49.38	HYG	HRE	V..N
11-M003	20	2005-11-16 22:32:19	49.31	HYG	HRE	V..N
11-M003	20	2005-11-16 22:42:19	49.25	HYG	HRE	V..N
11-M003	20	2005-11-16 22:52:19	49.25	HYG	HRE	V..N
11-M003	20	2005-11-16 23:02:19	49.19	HYG	HRE	V..N
11-M003	20	2005-11-16 23:12:19	49.19	HYG	HRE	V..N
11-M003	20	2005-11-16 23:22:19	49.13	HYG	HRE	V..N
11-M003	20	2005-11-16 23:32:19	49.13	HYG	HRE	V..N
11-M003	20	2005-11-16 23:42:19	49.06	HYG	HRE	V..N
11-M003	20	2005-11-16 23:52:19	49.06	HYG	HRE	V..N
11-M003	20	2005-11-17 00:02:19	49	HYG	HRE	V..N
11-M003	20	2005-11-17 00:12:19	48.88	HYG	HRE	V..N
11-M003	20	2005-11-17 00:22:19	48.63	HYG	HRE	V..N
11-M003	20	2005-11-17 00:32:19	48.5	HYG	HRE	V..N
11-M003	20	2005-11-17 00:42:19	48.38	HYG	HRE	V..N
11-M003	20	2005-11-17 00:52:19	48.19	HYG	HRE	V..N
11-M003	20	2005-11-17 01:02:19	48.06	HYG	HRE	V..N
11-M003	20	2005-11-17 01:12:19	47.94	HYG	HRE	V..N
11-M003	20	2005-11-17 01:22:19	47.81	HYG	HRE	V..N
11-M003	20	2005-11-17 01:32:19	47.75	HYG	HRE	V..N
11-M003	20	2005-11-17 01:42:19	47.75	HYG	HRE	V..N
11-M003	20	2005-11-17 01:52:19	47.69	HYG	HRE	V..N
11-M003	20	2005-11-17 02:02:19	47.63	HYG	HRE	V..N
11-M003	20	2005-11-17 02:12:19	47.63	HYG	HRE	V..N
11-M003	20	2005-11-17 02:22:19	47.56	HYG	HRE	V..N
11-M003	20	2005-11-17 02:32:19	47.5	HYG	HRE	V..N
11-M003	20	2005-11-17 02:42:19	47.5	HYG	HRE	V..N
11-M003	20	2005-11-17 02:52:19	47.5	HYG	HRE	V..N
11-M003	20	2005-11-17 03:02:19	47.44	HYG	HRE	V..N
11-M003	20	2005-11-17 03:12:19	47.44	HYG	HRE	V..N
11-M003	20	2005-11-17 03:22:19	47.44	HYG	HRE	V..N
11-M003	20	2005-11-17 03:32:19	47.44	HYG	HRE	V..N
11-M003	20	2005-11-17 03:42:19	47.38	HYG	HRE	V..N
11-M003	20	2005-11-17 03:52:19	47.31	HYG	HRE	V..N
11-M003	20	2005-11-17 04:02:19	47.25	HYG	HRE	V..N
11-M003	20	2005-11-17 04:12:19	47.25	HYG	HRE	V..N
11-M003	20	2005-11-17 04:22:19	47.19	HYG	HRE	V..N
11-M003	20	2005-11-17 04:32:19	47.13	HYG	HRE	V..N
11-M003	20	2005-11-17 04:42:19	47.13	HYG	HRE	V..N
11-M003	20	2005-11-17 04:52:19	47.13	HYG	HRE	V..N
11-M003	20	2005-11-17 05:02:19	47.13	HYG	HRE	V..N
11-M003	20	2005-11-17 05:12:19	47.06	HYG	HRE	V..N
11-M003	20	2005-11-17 05:22:19	47.06	HYG	HRE	V..N
11-M003	20	2005-11-17 05:32:19	47.06	HYG	HRE	V..N
11-M003	20	2005-11-17 05:42:19	47.13	HYG	HRE	V..N
11-M003	20	2005-11-17 05:52:19	47	HYG	HRE	V..N
11-M003	20	2005-11-17 06:02:19	46.94	HYG	HRE	V..N
11-M003	20	2005-11-17 06:12:19	46.88	HYG	HRE	V..N
11-M003	20	2005-11-17 06:22:19	46.75	HYG	HRE	V..N
11-M003	20	2005-11-17 06:32:19	46.63	HYG	HRE	V..N
11-M003	20	2005-11-17 06:42:19	46.63	HYG	HRE	V..N
11-M003	20	2005-11-17 06:52:19	46.56	HYG	HRE	V..N
11-M003	20	2005-11-17 07:02:19	46.5	HYG	HRE	V..N
11-M003	20	2005-11-17 07:12:19	46.44	HYG	HRE	V..N
11-M003	20	2005-11-17 07:22:19	46.38	HYG	HRE	V..N
11-M003	20	2005-11-17 07:32:19	46.31	HYG	HRE	V..N
11-M003	20	2005-11-17 07:42:19	46.25	HYG	HRE	V..N
11-M003	20	2005-11-17 07:52:19	46.19	HYG	HRE	V..N
11-M003	20	2005-11-17 08:02:19	46.31	HYG	HRE	V..N
11-M003	20	2005-11-17 08:12:19	46.5	HYG	HRE	V..N
11-M003	20	2005-11-17 08:22:19	46.63	HYG	HRE	V..N
11-M003	20	2005-11-17 08:32:19	46.63	HYG	HRE	V..N
11-M003	20	2005-11-17 08:42:19	46.63	HYG	HRE	V..N
11-M003	20	2005-11-17 08:52:19	46.63	HYG	HRE	V..N
11-M003	20	2005-11-17 09:02:19	46.63	HYG	HRE	V..N
11-M003	20	2005-11-17 09:12:19	46.63	HYG	HRE	V..N
11-M003	20	2005-11-17 09:22:19	46.56	HYG	HRE	V..N
11-M003	20	2005-11-17 09:32:19	46.63	HYG	HRE	V..N
11-M003	20	2005-11-17 09:42:19	45.88	HYG	HRE	V..N
11-M003	20	2005-11-17 09:52:19	46	HYG	HRE	V..N
11-M003	20	2005-11-17 10:02:19	45.81	HYG	HRE	V..N
11-M003	20	2005-11-17 10:12:19	45.69	HYG	HRE	V..N
11-M003	20	2005-11-17 10:22:19	45.5	HYG	HRE	V..N
11-M003	20	2005-11-17 10:32:19	45.31	HYG	HRE	V..N
11-M003	20	2005-11-17 10:42:19	45.06	HYG	HRE	V..N
11-M003	20	2005-11-17 10:52:19	44.88	HYG	HRE	V..N
11-M003	20	2005-11-17 11:02:19	45.19	HYG	HRE	V..N
11-M003	20	2005-11-17 11:12:19	45.56	HYG	HRE	V..N
11-M003	20	2005-11-17 11:22:19	46.13	HYG	HRE	V..N
11-M003	20	2005-11-17 11:32:19	46.44	HYG	HRE	V..N
11-M003	20	2005-11-17 11:42:19	45.94	HYG	HRE	V..N
11-M003	20	2005-11-17 11:52:19	39.5	HYG	HRE	V..N
11-M003	20	2005-11-17 12:02:19	40.31	HYG	HRE	V..N
11-M003	20	2005-11-17 12:12:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-17 12:22:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-17 12:32:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-17 12:42:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-17 12:52:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-17 13:02:19	43.13	HYG	HRE	V..N
11-M003	20	2005-11-17 13:12:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-17 13:22:19	41.69	HYG	HRE	V..N
11-M003	20	2005-11-17 13:32:19	41.81	HYG	HRE	V..N
11-M003	20	2005-11-17 13:42:19	41.88	HYG	HRE	V..N
11-M003	20	2005-11-17 13:52:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-17 14:02:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-17 14:12:19	43.13	HYG	HRE	V..N
11-M003	20	2005-11-17 14:22:19	42.94	HYG	HRE	V..N
11-M003	20	2005-11-17 14:32:19	42.88	HYG	HRE	V..N
11-M003	20	2005-11-17 14:42:19	43.06	HYG	HRE	V..N
11-M003	20	2005-11-17 14:52:19	43.75	HYG	HRE	V..N
11-M003	20	2005-11-17 15:02:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-17 15:12:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-17 15:22:19	35.81	HYG	HRE	V..N
11-M003	20	2005-11-17 15:32:19	33.81	HYG	HRE	V..N
11-M003	20	2005-11-17 15:42:19	36.56	HYG	HRE	V..N
11-M003	20	2005-11-17 15:52:19	39.69	HYG	HRE	V..N
11-M003	20	2005-11-17 16:02:19	41.38	HYG	HRE	V..N
11-M003	20	2005-11-17 16:12:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-17 16:22:19	43.44	HYG	HRE	V..N
11-M003	20	2005-11-17 16:32:19	44.13	HYG	HRE	V..N
11-M003	20	2005-11-17 16:42:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-17 16:52:19	44.94	HYG	HRE	V..N
11-M003	20	2005-11-17 17:02:19	45.25	HYG	HRE	V..N
11-M003	20	2005-11-17 17:12:19	45.44	HYG	HRE	V..N
11-M003	20	2005-11-17 17:22:19	45.63	HYG	HRE	V..N
11-M003	20	2005-11-17 17:32:19	45.75	HYG	HRE	V..N
11-M003	20	2005-11-17 17:42:19	45.88	HYG	HRE	V..N
11-M003	20	2005-11-17 17:52:19	45.88	HYG	HRE	V..N
11-M003	20	2005-11-17 18:02:19	45.94	HYG	HRE	V..N
11-M003	20	2005-11-17 18:12:19	45.94	HYG	HRE	V..N
11-M003	20	2005-11-17 18:22:19	45.94	HYG	HRE	V..N
11-M003	20	2005-11-17 18:32:19	45.88	HYG	HRE	V..N
11-M003	20	2005-11-17 18:42:19	45.88	HYG	HRE	V..N
11-M003	20	2005-11-17 18:52:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-17 19:02:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-17 19:12:19	44.5	HYG	HRE	V..N
11-M003	20	2005-11-17 19:22:19	44.94	HYG	HRE	V..N
11-M003	20	2005-11-17 19:32:19	45.19	HYG	HRE	V..N
11-M003	20	2005-11-17 19:42:19	46.94	HYG	HRE	V..N
11-M003	20	2005-11-17 19:52:19	46.81	HYG	HRE	V..N
11-M003	20	2005-11-17 20:02:19	46.88	HYG	HRE	V..N
11-M003	20	2005-11-17 20:12:19	46.94	HYG	HRE	V..N
11-M003	20	2005-11-17 20:22:19	47.06	HYG	HRE	V..N
11-M003	20	2005-11-17 20:32:19	46.94	HYG	HRE	V..N
11-M003	20	2005-11-17 20:42:19	46.69	HYG	HRE	V..N
11-M003	20	2005-11-17 20:52:19	46.69	HYG	HRE	V..N
11-M003	20	2005-11-17 21:02:19	46.75	HYG	HRE	V..N
11-M003	20	2005-11-17 21:12:19	46.75	HYG	HRE	V..N
11-M003	20	2005-11-17 21:22:19	46.81	HYG	HRE	V..N
11-M003	20	2005-11-17 21:32:19	46.69	HYG	HRE	V..N
11-M003	20	2005-11-17 21:42:19	46.75	HYG	HRE	V..N
11-M003	20	2005-11-17 21:52:19	46.69	HYG	HRE	V..N
11-M003	20	2005-11-17 22:02:19	46.69	HYG	HRE	V..N
11-M003	20	2005-11-17 22:12:19	46.5	HYG	HRE	V..N
11-M003	20	2005-11-17 22:22:19	46.38	HYG	HRE	V..N
11-M003	20	2005-11-17 22:32:19	46.25	HYG	HRE	V..N
11-M003	20	2005-11-17 22:42:19	46.06	HYG	HRE	V..N
11-M003	20	2005-11-17 22:52:19	45.94	HYG	HRE	V..N
11-M003	20	2005-11-17 23:02:19	45.75	HYG	HRE	V..N
11-M003	20	2005-11-17 23:12:19	45.63	HYG	HRE	V..N
11-M003	20	2005-11-17 23:22:19	45.5	HYG	HRE	V..N
11-M003	20	2005-11-17 23:32:19	45.44	HYG	HRE	V..N
11-M003	20	2005-11-17 23:42:19	45.31	HYG	HRE	V..N
11-M003	20	2005-11-17 23:52:19	44.88	HYG	HRE	V..N
11-M003	20	2005-11-18 00:02:19	44.56	HYG	HRE	V..N
11-M003	20	2005-11-18 00:12:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-18 00:22:19	44	HYG	HRE	V..N
11-M003	20	2005-11-18 00:32:19	43.94	HYG	HRE	V..N
11-M003	20	2005-11-18 00:42:19	43.94	HYG	HRE	V..N
11-M003	20	2005-11-18 00:52:19	43.94	HYG	HRE	V..N
11-M003	20	2005-11-18 01:02:19	44	HYG	HRE	V..N
11-M003	20	2005-11-18 01:12:19	43.94	HYG	HRE	V..N
11-M003	20	2005-11-18 01:22:19	44	HYG	HRE	V..N
11-M003	20	2005-11-18 01:32:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-18 01:42:19	43.69	HYG	HRE	V..N
11-M003	20	2005-11-18 01:52:19	43.56	HYG	HRE	V..N
11-M003	20	2005-11-18 02:02:19	43.5	HYG	HRE	V..N
11-M003	20	2005-11-18 02:12:19	43.5	HYG	HRE	V..N
11-M003	20	2005-11-18 02:22:19	43.44	HYG	HRE	V..N
11-M003	20	2005-11-18 02:32:19	43.44	HYG	HRE	V..N
11-M003	20	2005-11-18 02:42:19	43.38	HYG	HRE	V..N
11-M003	20	2005-11-18 02:52:19	43.38	HYG	HRE	V..N
11-M003	20	2005-11-18 03:02:19	43.38	HYG	HRE	V..N
11-M003	20	2005-11-18 03:12:19	43.25	HYG	HRE	V..N
11-M003	20	2005-11-18 03:22:19	43	HYG	HRE	V..N
11-M003	20	2005-11-18 03:32:19	42.88	HYG	HRE	V..N
11-M003	20	2005-11-18 03:42:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-18 03:52:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-18 04:02:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-18 04:12:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-18 04:22:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-18 04:32:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-18 04:42:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-18 04:52:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-18 05:02:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-18 05:12:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-18 05:22:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-18 05:32:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-18 05:42:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-18 05:52:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-18 06:02:19	42.25	HYG	HRE	V..N
11-M003	20	2005-11-18 06:12:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-18 06:22:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-18 06:32:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-18 06:42:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-18 06:52:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-18 07:02:19	42.5	HYG	HRE	V..N
11-M003	20	2005-11-18 07:12:19	42.5	HYG	HRE	V..N
11-M003	20	2005-11-18 07:22:19	42.5	HYG	HRE	V..N
11-M003	20	2005-11-18 07:32:19	42.44	HYG	HRE	V..N
11-M003	20	2005-11-18 07:42:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-18 07:52:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-18 08:02:19	42.25	HYG	HRE	V..N
11-M003	20	2005-11-18 08:12:19	42.44	HYG	HRE	V..N
11-M003	20	2005-11-18 08:22:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-18 08:32:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-18 08:42:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-18 08:52:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-18 09:02:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-18 09:12:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-18 09:22:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-18 09:32:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-18 09:42:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-18 09:52:19	44	HYG	HRE	V..N
11-M003	20	2005-11-18 10:02:19	44.31	HYG	HRE	V..N
11-M003	20	2005-11-18 10:12:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-18 10:22:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-18 10:32:19	44.06	HYG	HRE	V..N
11-M003	20	2005-11-18 10:42:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-18 10:52:19	45.81	HYG	HRE	V..N
11-M003	20	2005-11-18 11:02:19	39.56	HYG	HRE	V..N
11-M003	20	2005-11-18 11:12:19	35.88	HYG	HRE	V..N
11-M003	20	2005-11-18 11:22:19	34.31	HYG	HRE	V..N
11-M003	20	2005-11-18 11:32:19	33.31	HYG	HRE	V..N
11-M003	20	2005-11-18 11:42:19	32.75	HYG	HRE	V..N
11-M003	20	2005-11-18 11:52:19	34.75	HYG	HRE	V..N
11-M003	20	2005-11-18 12:02:19	35.25	HYG	HRE	V..N
11-M003	20	2005-11-18 12:12:19	36.31	HYG	HRE	V..N
11-M003	20	2005-11-18 12:22:19	36.81	HYG	HRE	V..N
11-M003	20	2005-11-18 12:32:19	37.13	HYG	HRE	V..N
11-M003	20	2005-11-18 12:42:19	37.75	HYG	HRE	V..N
11-M003	20	2005-11-18 12:52:19	38.38	HYG	HRE	V..N
11-M003	20	2005-11-18 13:02:19	38.75	HYG	HRE	V..N
11-M003	20	2005-11-18 13:12:19	38.75	HYG	HRE	V..N
11-M003	20	2005-11-18 13:22:19	39.06	HYG	HRE	V..N
11-M003	20	2005-11-18 13:32:19	38.94	HYG	HRE	V..N
11-M003	20	2005-11-18 13:42:19	38.5	HYG	HRE	V..N
11-M003	20	2005-11-18 13:52:19	38.13	HYG	HRE	V..N
11-M003	20	2005-11-18 14:02:19	38	HYG	HRE	V..N
11-M003	20	2005-11-18 14:12:19	38.06	HYG	HRE	V..N
11-M003	20	2005-11-18 14:22:19	37.94	HYG	HRE	V..N
11-M003	20	2005-11-18 14:32:19	37.81	HYG	HRE	V..N
11-M003	20	2005-11-18 14:42:19	37.44	HYG	HRE	V..N
11-M003	20	2005-11-18 14:52:19	36.63	HYG	HRE	V..N
11-M003	20	2005-11-18 15:02:19	32.88	HYG	HRE	V..N
11-M003	20	2005-11-18 15:12:19	31.56	HYG	HRE	V..N
11-M003	20	2005-11-18 15:22:19	33.13	HYG	HRE	V..N
11-M003	20	2005-11-18 15:32:19	36.38	HYG	HRE	V..N
11-M003	20	2005-11-18 15:42:19	38.38	HYG	HRE	V..N
11-M003	20	2005-11-18 15:52:19	39.75	HYG	HRE	V..N
11-M003	20	2005-11-18 16:02:19	40.69	HYG	HRE	V..N
11-M003	20	2005-11-18 16:12:19	41.25	HYG	HRE	V..N
11-M003	20	2005-11-18 16:22:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-18 16:32:19	41.88	HYG	HRE	V..N
11-M003	20	2005-11-18 16:42:19	42.06	HYG	HRE	V..N
11-M003	20	2005-11-18 16:52:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-18 17:02:19	42.5	HYG	HRE	V..N
11-M003	20	2005-11-18 17:12:19	42.75	HYG	HRE	V..N
11-M003	20	2005-11-18 17:22:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-18 17:32:19	43	HYG	HRE	V..N
11-M003	20	2005-11-18 17:42:19	43.13	HYG	HRE	V..N
11-M003	20	2005-11-18 17:52:19	43.19	HYG	HRE	V..N
11-M003	20	2005-11-18 18:02:19	43.13	HYG	HRE	V..N
11-M003	20	2005-11-18 18:12:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-18 18:22:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-18 18:32:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-18 18:42:19	43.25	HYG	HRE	V..N
11-M003	20	2005-11-18 18:52:19	43.63	HYG	HRE	V..N
11-M003	20	2005-11-18 19:02:19	43.81	HYG	HRE	V..N
11-M003	20	2005-11-18 19:12:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-18 19:22:19	44.31	HYG	HRE	V..N
11-M003	20	2005-11-18 19:32:19	44.44	HYG	HRE	V..N
11-M003	20	2005-11-18 19:42:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-18 19:52:19	44.5	HYG	HRE	V..N
11-M003	20	2005-11-18 20:02:19	45.06	HYG	HRE	V..N
11-M003	20	2005-11-18 20:12:19	45	HYG	HRE	V..N
11-M003	20	2005-11-18 20:22:19	45.06	HYG	HRE	V..N
11-M003	20	2005-11-18 20:32:19	45.19	HYG	HRE	V..N
11-M003	20	2005-11-18 20:42:19	45.25	HYG	HRE	V..N
11-M003	20	2005-11-18 20:52:19	45.25	HYG	HRE	V..N
11-M003	20	2005-11-18 21:02:19	45.31	HYG	HRE	V..N
11-M003	20	2005-11-18 21:12:19	45.25	HYG	HRE	V..N
11-M003	20	2005-11-18 21:22:19	45.25	HYG	HRE	V..N
11-M003	20	2005-11-18 21:32:19	45.19	HYG	HRE	V..N
11-M003	20	2005-11-18 21:42:19	45.06	HYG	HRE	V..N
11-M003	20	2005-11-18 21:52:19	45	HYG	HRE	V..N
11-M003	20	2005-11-18 22:02:19	44.88	HYG	HRE	V..N
11-M003	20	2005-11-18 22:12:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-18 22:22:19	44.56	HYG	HRE	V..N
11-M003	20	2005-11-18 22:32:19	44.44	HYG	HRE	V..N
11-M003	20	2005-11-18 22:42:19	44.31	HYG	HRE	V..N
11-M003	20	2005-11-18 22:52:19	44.25	HYG	HRE	V..N
11-M003	20	2005-11-18 23:02:19	44.13	HYG	HRE	V..N
11-M003	20	2005-11-18 23:12:19	44.13	HYG	HRE	V..N
11-M003	20	2005-11-18 23:22:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-18 23:32:19	43.5	HYG	HRE	V..N
11-M003	20	2005-11-18 23:42:19	43.13	HYG	HRE	V..N
11-M003	20	2005-11-18 23:52:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-19 00:02:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-19 00:12:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-19 00:22:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-19 00:32:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-19 00:42:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-19 00:52:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-19 01:02:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-19 01:12:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-19 01:22:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-19 01:32:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-19 01:42:19	42.25	HYG	HRE	V..N
11-M003	20	2005-11-19 01:52:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-19 02:02:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-19 02:12:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-19 02:22:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-19 02:32:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-19 02:42:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-19 02:52:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-19 03:02:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-19 03:12:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-19 03:22:19	41.88	HYG	HRE	V..N
11-M003	20	2005-11-19 03:32:19	41.69	HYG	HRE	V..N
11-M003	20	2005-11-19 03:42:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-19 03:52:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-19 04:02:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-19 04:12:19	41.69	HYG	HRE	V..N
11-M003	20	2005-11-19 04:22:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-19 04:32:19	41.56	HYG	HRE	V..N
11-M003	20	2005-11-19 04:42:19	41.44	HYG	HRE	V..N
11-M003	20	2005-11-19 04:52:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-19 05:02:19	41.25	HYG	HRE	V..N
11-M003	20	2005-11-19 05:12:19	41.25	HYG	HRE	V..N
11-M003	20	2005-11-19 05:22:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-19 05:32:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-19 05:42:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-19 05:52:19	41.19	HYG	HRE	V..N
11-M003	20	2005-11-19 06:02:19	41.19	HYG	HRE	V..N
11-M003	20	2005-11-19 06:12:19	41.13	HYG	HRE	V..N
11-M003	20	2005-11-19 06:22:19	41.06	HYG	HRE	V..N
11-M003	20	2005-11-19 06:32:19	40.94	HYG	HRE	V..N
11-M003	20	2005-11-19 06:42:19	40.75	HYG	HRE	V..N
11-M003	20	2005-11-19 06:52:19	40.69	HYG	HRE	V..N
11-M003	20	2005-11-19 07:02:19	40.63	HYG	HRE	V..N
11-M003	20	2005-11-19 07:12:19	40.63	HYG	HRE	V..N
11-M003	20	2005-11-19 07:22:19	40.75	HYG	HRE	V..N
11-M003	20	2005-11-19 07:32:19	40.75	HYG	HRE	V..N
11-M003	20	2005-11-19 07:42:19	40.75	HYG	HRE	V..N
11-M003	20	2005-11-19 07:52:19	40.63	HYG	HRE	V..N
11-M003	20	2005-11-19 08:02:19	40.56	HYG	HRE	V..N
11-M003	20	2005-11-19 08:12:19	40.63	HYG	HRE	V..N
11-M003	20	2005-11-19 08:22:19	40.63	HYG	HRE	V..N
11-M003	20	2005-11-19 08:32:19	40.63	HYG	HRE	V..N
11-M003	20	2005-11-19 08:42:19	40.81	HYG	HRE	V..N
11-M003	20	2005-11-19 08:52:19	41	HYG	HRE	V..N
11-M003	20	2005-11-19 09:02:19	41.06	HYG	HRE	V..N
11-M003	20	2005-11-19 09:12:19	41.19	HYG	HRE	V..N
11-M003	20	2005-11-19 09:22:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-19 09:32:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-19 09:42:19	41.38	HYG	HRE	V..N
11-M003	20	2005-11-19 09:52:19	41.44	HYG	HRE	V..N
11-M003	20	2005-11-19 10:02:19	41.44	HYG	HRE	V..N
11-M003	20	2005-11-19 10:12:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-19 10:22:19	41.5	HYG	HRE	V..N
11-M003	20	2005-11-19 10:32:19	41.56	HYG	HRE	V..N
11-M003	20	2005-11-19 10:42:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-19 10:52:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-19 11:02:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-19 11:12:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-19 11:22:19	43.19	HYG	HRE	V..N
11-M003	20	2005-11-19 11:32:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-19 11:42:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-19 11:52:19	43.38	HYG	HRE	V..N
11-M003	20	2005-11-19 12:02:19	43.38	HYG	HRE	V..N
11-M003	20	2005-11-19 12:12:19	41.44	HYG	HRE	V..N
11-M003	20	2005-11-19 12:22:19	42.06	HYG	HRE	V..N
11-M003	20	2005-11-19 12:32:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-19 12:42:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-19 12:52:19	41.81	HYG	HRE	V..N
11-M003	20	2005-11-19 13:02:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-19 13:12:19	41.69	HYG	HRE	V..N
11-M003	20	2005-11-19 13:22:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-19 13:32:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-19 13:42:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-19 13:52:19	41.69	HYG	HRE	V..N
11-M003	20	2005-11-19 14:02:19	41.56	HYG	HRE	V..N
11-M003	20	2005-11-19 14:12:19	41.5	HYG	HRE	V..N
11-M003	20	2005-11-19 14:22:19	41.44	HYG	HRE	V..N
11-M003	20	2005-11-19 14:32:19	41.13	HYG	HRE	V..N
11-M003	20	2005-11-19 14:42:19	41.5	HYG	HRE	V..N
11-M003	20	2005-11-19 14:52:19	41.81	HYG	HRE	V..N
11-M003	20	2005-11-19 15:02:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-19 15:12:19	42.06	HYG	HRE	V..N
11-M003	20	2005-11-19 15:22:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-19 15:32:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-19 15:42:19	42.44	HYG	HRE	V..N
11-M003	20	2005-11-19 15:52:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-19 16:02:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-19 16:12:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-19 16:22:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-19 16:32:19	39.06	HYG	HRE	V..N
11-M003	20	2005-11-19 16:42:19	39.25	HYG	HRE	V..N
11-M003	20	2005-11-19 16:52:19	39.88	HYG	HRE	V..N
11-M003	20	2005-11-19 17:02:19	40.19	HYG	HRE	V..N
11-M003	20	2005-11-19 17:12:19	40.5	HYG	HRE	V..N
11-M003	20	2005-11-19 17:22:19	40.25	HYG	HRE	V..N
11-M003	20	2005-11-19 17:32:19	40.31	HYG	HRE	V..N
11-M003	20	2005-11-19 17:42:19	40.75	HYG	HRE	V..N
11-M003	20	2005-11-19 17:52:19	41.19	HYG	HRE	V..N
11-M003	20	2005-11-19 18:02:19	41.5	HYG	HRE	V..N
11-M003	20	2005-11-19 18:12:19	41.69	HYG	HRE	V..N
11-M003	20	2005-11-19 18:22:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-19 18:32:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-19 18:42:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-19 18:52:19	42.25	HYG	HRE	V..N
11-M003	20	2005-11-19 19:02:19	42.44	HYG	HRE	V..N
11-M003	20	2005-11-19 19:12:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-19 19:22:19	42.94	HYG	HRE	V..N
11-M003	20	2005-11-19 19:32:19	43.06	HYG	HRE	V..N
11-M003	20	2005-11-19 19:42:19	43.13	HYG	HRE	V..N
11-M003	20	2005-11-19 19:52:19	43.75	HYG	HRE	V..N
11-M003	20	2005-11-19 20:02:19	44	HYG	HRE	V..N
11-M003	20	2005-11-19 20:12:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-19 20:22:19	44.31	HYG	HRE	V..N
11-M003	20	2005-11-19 20:32:19	44.38	HYG	HRE	V..N
11-M003	20	2005-11-19 20:42:19	44.38	HYG	HRE	V..N
11-M003	20	2005-11-19 20:52:19	44.38	HYG	HRE	V..N
11-M003	20	2005-11-19 21:02:19	44.44	HYG	HRE	V..N
11-M003	20	2005-11-19 21:12:19	44.38	HYG	HRE	V..N
11-M003	20	2005-11-19 21:22:19	44.5	HYG	HRE	V..N
11-M003	20	2005-11-19 21:32:19	45.06	HYG	HRE	V..N
11-M003	20	2005-11-19 21:42:19	45.06	HYG	HRE	V..N
11-M003	20	2005-11-19 21:52:19	45.06	HYG	HRE	V..N
11-M003	20	2005-11-19 22:02:19	44.94	HYG	HRE	V..N
11-M003	20	2005-11-19 22:12:19	44.75	HYG	HRE	V..N
11-M003	20	2005-11-19 22:22:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-19 22:32:19	44.38	HYG	HRE	V..N
11-M003	20	2005-11-19 22:42:19	44.31	HYG	HRE	V..N
11-M003	20	2005-11-19 22:52:19	44.13	HYG	HRE	V..N
11-M003	20	2005-11-19 23:02:19	44.06	HYG	HRE	V..N
11-M003	20	2005-11-19 23:12:19	44	HYG	HRE	V..N
11-M003	20	2005-11-19 23:22:19	43.81	HYG	HRE	V..N
11-M003	20	2005-11-19 23:32:19	43.63	HYG	HRE	V..N
11-M003	20	2005-11-19 23:42:19	43.25	HYG	HRE	V..N
11-M003	20	2005-11-19 23:52:19	42.88	HYG	HRE	V..N
11-M003	20	2005-11-20 00:02:19	42.75	HYG	HRE	V..N
11-M003	20	2005-11-20 00:12:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-20 00:22:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-20 00:32:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-20 00:42:19	42.75	HYG	HRE	V..N
11-M003	20	2005-11-20 00:52:19	42.75	HYG	HRE	V..N
11-M003	20	2005-11-20 01:02:19	42.75	HYG	HRE	V..N
11-M003	20	2005-11-20 01:12:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-20 01:22:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-20 01:32:19	42.44	HYG	HRE	V..N
11-M003	20	2005-11-20 01:42:19	42.44	HYG	HRE	V..N
11-M003	20	2005-11-20 01:52:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-20 02:02:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-20 02:12:19	42.25	HYG	HRE	V..N
11-M003	20	2005-11-20 02:22:19	42.25	HYG	HRE	V..N
11-M003	20	2005-11-20 02:32:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-20 02:42:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-20 02:52:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-20 03:02:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-20 03:12:19	42	HYG	HRE	V..N
11-M003	20	2005-11-20 03:22:19	42.06	HYG	HRE	V..N
11-M003	20	2005-11-20 03:32:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-20 03:42:19	42	HYG	HRE	V..N
11-M003	20	2005-11-20 03:52:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-20 04:02:19	42	HYG	HRE	V..N
11-M003	20	2005-11-20 04:12:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-20 04:22:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-20 04:32:19	42	HYG	HRE	V..N
11-M003	20	2005-11-20 04:42:19	42	HYG	HRE	V..N
11-M003	20	2005-11-20 04:52:19	42	HYG	HRE	V..N
11-M003	20	2005-11-20 05:02:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-20 05:12:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-20 05:22:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-20 05:32:19	41.5	HYG	HRE	V..N
11-M003	20	2005-11-20 05:42:19	41.5	HYG	HRE	V..N
11-M003	20	2005-11-20 05:52:19	41.5	HYG	HRE	V..N
11-M003	20	2005-11-20 06:02:19	41.56	HYG	HRE	V..N
11-M003	20	2005-11-20 06:12:19	41.5	HYG	HRE	V..N
11-M003	20	2005-11-20 06:22:19	41.5	HYG	HRE	V..N
11-M003	20	2005-11-20 06:32:19	41.44	HYG	HRE	V..N
11-M003	20	2005-11-20 06:42:19	41.5	HYG	HRE	V..N
11-M003	20	2005-11-20 06:52:19	41.44	HYG	HRE	V..N
11-M003	20	2005-11-20 07:02:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-20 07:12:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-20 07:22:19	41.25	HYG	HRE	V..N
11-M003	20	2005-11-20 07:32:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-20 07:42:19	41.19	HYG	HRE	V..N
11-M003	20	2005-11-20 07:52:19	41.13	HYG	HRE	V..N
11-M003	20	2005-11-20 08:02:19	41.19	HYG	HRE	V..N
11-M003	20	2005-11-20 08:12:19	41.25	HYG	HRE	V..N
11-M003	20	2005-11-20 08:22:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-20 08:32:19	41.19	HYG	HRE	V..N
11-M003	20	2005-11-20 08:42:19	40.63	HYG	HRE	V..N
11-M003	20	2005-11-20 08:52:19	41	HYG	HRE	V..N
11-M003	20	2005-11-20 09:02:19	40.5	HYG	HRE	V..N
11-M003	20	2005-11-20 09:12:19	41.31	HYG	HRE	V..N
11-M003	20	2005-11-20 09:22:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-20 09:32:19	41.44	HYG	HRE	V..N
11-M003	20	2005-11-20 09:42:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-20 09:52:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-20 10:02:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-20 10:12:19	42.06	HYG	HRE	V..N
11-M003	20	2005-11-20 10:22:19	42.06	HYG	HRE	V..N
11-M003	20	2005-11-20 10:32:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-20 10:42:19	42	HYG	HRE	V..N
11-M003	20	2005-11-20 10:52:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-20 11:02:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-20 11:12:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-20 11:22:19	41.38	HYG	HRE	V..N
11-M003	20	2005-11-20 11:32:19	41.38	HYG	HRE	V..N
11-M003	20	2005-11-20 11:42:19	41.25	HYG	HRE	V..N
11-M003	20	2005-11-20 11:52:19	41.25	HYG	HRE	V..N
11-M003	20	2005-11-20 12:02:19	41.38	HYG	HRE	V..N
11-M003	20	2005-11-20 12:12:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-20 12:22:19	41.69	HYG	HRE	V..N
11-M003	20	2005-11-20 12:32:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-20 12:42:19	41.81	HYG	HRE	V..N
11-M003	20	2005-11-20 12:52:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-20 13:02:19	41.69	HYG	HRE	V..N
11-M003	20	2005-11-20 13:12:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-20 13:22:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-20 13:32:19	42.06	HYG	HRE	V..N
11-M003	20	2005-11-20 13:42:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-20 13:52:19	42	HYG	HRE	V..N
11-M003	20	2005-11-20 14:02:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-20 14:12:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-20 14:22:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-20 14:32:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-20 14:42:19	42.06	HYG	HRE	V..N
11-M003	20	2005-11-20 14:52:19	40.5	HYG	HRE	V..N
11-M003	20	2005-11-20 15:02:19	37.06	HYG	HRE	V..N
11-M003	20	2005-11-20 15:12:19	34.63	HYG	HRE	V..N
11-M003	20	2005-11-20 15:22:19	32.69	HYG	HRE	V..N
11-M003	20	2005-11-20 15:32:19	33.19	HYG	HRE	V..N
11-M003	20	2005-11-20 15:42:19	37.31	HYG	HRE	V..N
11-M003	20	2005-11-20 15:52:19	39.75	HYG	HRE	V..N
11-M003	20	2005-11-20 16:02:19	41.38	HYG	HRE	V..N
11-M003	20	2005-11-20 16:12:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-20 16:22:19	44.06	HYG	HRE	V..N
11-M003	20	2005-11-20 16:32:19	44.81	HYG	HRE	V..N
11-M003	20	2005-11-20 16:42:19	45.31	HYG	HRE	V..N
11-M003	20	2005-11-20 16:52:19	45.63	HYG	HRE	V..N
11-M003	20	2005-11-20 17:02:19	45.94	HYG	HRE	V..N
11-M003	20	2005-11-20 17:12:19	47.94	HYG	HRE	V..N
11-M003	20	2005-11-20 17:22:19	47.69	HYG	HRE	V..N
11-M003	20	2005-11-20 17:32:19	46.06	HYG	HRE	V..N
11-M003	20	2005-11-20 17:42:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-20 17:52:19	44.06	HYG	HRE	V..N
11-M003	20	2005-11-20 18:02:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-20 18:12:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-20 18:22:19	44.44	HYG	HRE	V..N
11-M003	20	2005-11-20 18:32:19	44.44	HYG	HRE	V..N
11-M003	20	2005-11-20 18:42:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-20 18:52:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-20 19:02:19	44.31	HYG	HRE	V..N
11-M003	20	2005-11-20 19:12:19	44.56	HYG	HRE	V..N
11-M003	20	2005-11-20 19:22:19	44.56	HYG	HRE	V..N
11-M003	20	2005-11-20 19:32:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-20 19:42:19	43.5	HYG	HRE	V..N
11-M003	20	2005-11-20 19:52:19	43.19	HYG	HRE	V..N
11-M003	20	2005-11-20 20:02:19	44.56	HYG	HRE	V..N
11-M003	20	2005-11-20 20:12:19	46.81	HYG	HRE	V..N
11-M003	20	2005-11-20 20:22:19	47.44	HYG	HRE	V..N
11-M003	20	2005-11-20 20:32:19	47.5	HYG	HRE	V..N
11-M003	20	2005-11-20 20:42:19	47.19	HYG	HRE	V..N
11-M003	20	2005-11-20 20:52:19	48.5	HYG	HRE	V..N
11-M003	20	2005-11-20 21:02:19	48.69	HYG	HRE	V..N
11-M003	20	2005-11-20 21:12:19	48.56	HYG	HRE	V..N
11-M003	20	2005-11-20 21:22:19	48.38	HYG	HRE	V..N
11-M003	20	2005-11-20 21:32:19	48.38	HYG	HRE	V..N
11-M003	20	2005-11-20 21:42:19	48.13	HYG	HRE	V..N
11-M003	20	2005-11-20 21:52:19	48	HYG	HRE	V..N
11-M003	20	2005-11-20 22:02:19	48.13	HYG	HRE	V..N
11-M003	20	2005-11-20 22:12:19	47.88	HYG	HRE	V..N
11-M003	20	2005-11-20 22:22:19	47.56	HYG	HRE	V..N
11-M003	20	2005-11-20 22:32:19	47.13	HYG	HRE	V..N
11-M003	20	2005-11-20 22:42:19	46.81	HYG	HRE	V..N
11-M003	20	2005-11-20 22:52:19	46.38	HYG	HRE	V..N
11-M003	20	2005-11-20 23:02:19	45.94	HYG	HRE	V..N
11-M003	20	2005-11-20 23:12:19	45.63	HYG	HRE	V..N
11-M003	20	2005-11-20 23:22:19	45.25	HYG	HRE	V..N
11-M003	20	2005-11-20 23:32:19	45.06	HYG	HRE	V..N
11-M003	20	2005-11-20 23:42:19	44.88	HYG	HRE	V..N
11-M003	20	2005-11-20 23:52:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-21 00:02:19	44.38	HYG	HRE	V..N
11-M003	20	2005-11-21 00:12:19	44.31	HYG	HRE	V..N
11-M003	20	2005-11-21 00:22:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-21 00:32:19	44.25	HYG	HRE	V..N
11-M003	20	2005-11-21 00:42:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-21 00:52:19	44.13	HYG	HRE	V..N
11-M003	20	2005-11-21 01:02:19	43.94	HYG	HRE	V..N
11-M003	20	2005-11-21 01:12:19	43.81	HYG	HRE	V..N
11-M003	20	2005-11-21 01:22:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-21 01:32:19	43.81	HYG	HRE	V..N
11-M003	20	2005-11-21 01:42:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-21 01:52:19	43.75	HYG	HRE	V..N
11-M003	20	2005-11-21 02:02:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-21 02:12:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-21 02:22:19	43.94	HYG	HRE	V..N
11-M003	20	2005-11-21 02:32:19	43.94	HYG	HRE	V..N
11-M003	20	2005-11-21 02:42:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-21 02:52:19	43.75	HYG	HRE	V..N
11-M003	20	2005-11-21 03:02:19	43.56	HYG	HRE	V..N
11-M003	20	2005-11-21 03:12:19	43.56	HYG	HRE	V..N
11-M003	20	2005-11-21 03:22:19	43.56	HYG	HRE	V..N
11-M003	20	2005-11-21 03:32:19	43.56	HYG	HRE	V..N
11-M003	20	2005-11-21 03:42:19	43.5	HYG	HRE	V..N
11-M003	20	2005-11-21 03:52:19	43.38	HYG	HRE	V..N
11-M003	20	2005-11-21 04:02:19	43.25	HYG	HRE	V..N
11-M003	20	2005-11-21 04:12:19	43.13	HYG	HRE	V..N
11-M003	20	2005-11-21 04:22:19	43.06	HYG	HRE	V..N
11-M003	20	2005-11-21 04:32:19	43.13	HYG	HRE	V..N
11-M003	20	2005-11-21 04:42:19	42.94	HYG	HRE	V..N
11-M003	20	2005-11-21 04:52:19	42.94	HYG	HRE	V..N
11-M003	20	2005-11-21 05:02:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-21 05:12:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-21 05:22:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-21 05:32:19	42.75	HYG	HRE	V..N
11-M003	20	2005-11-21 05:42:19	42.75	HYG	HRE	V..N
11-M003	20	2005-11-21 05:52:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-21 06:02:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-21 06:12:19	42.75	HYG	HRE	V..N
11-M003	20	2005-11-21 06:22:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-21 06:32:19	42.5	HYG	HRE	V..N
11-M003	20	2005-11-21 06:42:19	42.44	HYG	HRE	V..N
11-M003	20	2005-11-21 06:52:19	42.44	HYG	HRE	V..N
11-M003	20	2005-11-21 07:02:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-21 07:12:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-21 07:22:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-21 07:32:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-21 07:42:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-21 07:52:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-21 08:02:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-21 08:12:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-21 08:22:19	42.25	HYG	HRE	V..N
11-M003	20	2005-11-21 08:32:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-21 08:42:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-21 08:52:19	42	HYG	HRE	V..N
11-M003	20	2005-11-21 09:02:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-21 09:12:19	41.88	HYG	HRE	V..N
11-M003	20	2005-11-21 09:22:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-21 09:32:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-21 09:42:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-21 09:52:19	42.5	HYG	HRE	V..N
11-M003	20	2005-11-21 10:02:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-21 10:12:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-21 10:22:19	42.5	HYG	HRE	V..N
11-M003	20	2005-11-21 10:32:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-21 10:42:19	42.06	HYG	HRE	V..N
11-M003	20	2005-11-21 10:52:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-21 11:02:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-21 11:12:19	42.13	HYG	HRE	V..N
11-M003	20	2005-11-21 11:22:19	42.06	HYG	HRE	V..N
11-M003	20	2005-11-21 11:32:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-21 11:42:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-21 11:52:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-21 12:02:19	43.56	HYG	HRE	V..N
11-M003	20	2005-11-21 12:12:19	42	HYG	HRE	V..N
11-M003	20	2005-11-21 12:22:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-21 12:32:19	43.13	HYG	HRE	V..N
11-M003	20	2005-11-21 12:42:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-21 12:52:19	43.75	HYG	HRE	V..N
11-M003	20	2005-11-21 13:02:19	42.25	HYG	HRE	V..N
11-M003	20	2005-11-21 13:12:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-21 13:22:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-21 13:32:19	42.5	HYG	HRE	V..N
11-M003	20	2005-11-21 13:42:19	42.44	HYG	HRE	V..N
11-M003	20	2005-11-21 13:52:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-21 14:02:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-21 14:12:19	42.44	HYG	HRE	V..N
11-M003	20	2005-11-21 14:22:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-21 14:32:19	40.94	HYG	HRE	V..N
11-M003	20	2005-11-21 14:42:19	40.31	HYG	HRE	V..N
11-M003	20	2005-11-21 14:52:19	38.94	HYG	HRE	V..N
11-M003	20	2005-11-21 15:02:19	39	HYG	HRE	V..N
11-M003	20	2005-11-21 15:12:19	40.31	HYG	HRE	V..N
11-M003	20	2005-11-21 15:22:19	41.69	HYG	HRE	V..N
11-M003	20	2005-11-21 15:32:19	42.63	HYG	HRE	V..N
11-M003	20	2005-11-21 15:42:19	43.38	HYG	HRE	V..N
11-M003	20	2005-11-21 15:52:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-21 16:02:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-21 16:12:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-21 16:22:19	44.06	HYG	HRE	V..N
11-M003	20	2005-11-21 16:32:19	44.06	HYG	HRE	V..N
11-M003	20	2005-11-21 16:42:19	43.94	HYG	HRE	V..N
11-M003	20	2005-11-21 16:52:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-21 17:02:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-21 17:12:19	43.94	HYG	HRE	V..N
11-M003	20	2005-11-21 17:22:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-21 17:32:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-21 17:42:19	43.75	HYG	HRE	V..N
11-M003	20	2005-11-21 17:52:19	43.69	HYG	HRE	V..N
11-M003	20	2005-11-21 18:02:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-21 18:12:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-21 18:22:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-21 18:32:19	43.19	HYG	HRE	V..N
11-M003	20	2005-11-21 18:42:19	43	HYG	HRE	V..N
11-M003	20	2005-11-21 18:52:19	42.38	HYG	HRE	V..N
11-M003	20	2005-11-21 19:02:19	42.44	HYG	HRE	V..N
11-M003	20	2005-11-21 19:12:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-21 19:22:19	42.69	HYG	HRE	V..N
11-M003	20	2005-11-21 19:32:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-21 19:42:19	42.88	HYG	HRE	V..N
11-M003	20	2005-11-21 19:52:19	43.13	HYG	HRE	V..N
11-M003	20	2005-11-21 20:02:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-21 20:12:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-21 20:22:19	44.25	HYG	HRE	V..N
11-M003	20	2005-11-21 20:32:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-21 20:42:19	45.06	HYG	HRE	V..N
11-M003	20	2005-11-21 20:52:19	45.5	HYG	HRE	V..N
11-M003	20	2005-11-21 21:02:19	45.69	HYG	HRE	V..N
11-M003	20	2005-11-21 21:12:19	45.81	HYG	HRE	V..N
11-M003	20	2005-11-21 21:22:19	45.94	HYG	HRE	V..N
11-M003	20	2005-11-21 21:32:19	45.81	HYG	HRE	V..N
11-M003	20	2005-11-21 21:42:19	45.63	HYG	HRE	V..N
11-M003	20	2005-11-21 21:52:19	45.5	HYG	HRE	V..N
11-M003	20	2005-11-21 22:02:19	45.31	HYG	HRE	V..N
11-M003	20	2005-11-21 22:12:19	45.19	HYG	HRE	V..N
11-M003	20	2005-11-21 22:22:19	45.13	HYG	HRE	V..N
11-M003	20	2005-11-21 22:32:19	45	HYG	HRE	V..N
11-M003	20	2005-11-21 22:42:19	44.88	HYG	HRE	V..N
11-M003	20	2005-11-21 22:52:19	44.81	HYG	HRE	V..N
11-M003	20	2005-11-21 23:02:19	44.81	HYG	HRE	V..N
11-M003	20	2005-11-21 23:12:19	44.75	HYG	HRE	V..N
11-M003	20	2005-11-21 23:22:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-21 23:32:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-21 23:42:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-21 23:52:19	44.56	HYG	HRE	V..N
11-M003	20	2005-11-22 00:02:19	44.56	HYG	HRE	V..N
11-M003	20	2005-11-22 00:12:19	44.56	HYG	HRE	V..N
11-M003	20	2005-11-22 00:22:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-22 00:32:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-22 00:42:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-22 00:52:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-22 01:02:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-22 01:12:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-22 01:22:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-22 01:32:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-22 01:42:19	44.5	HYG	HRE	V..N
11-M003	20	2005-11-22 01:52:19	44.38	HYG	HRE	V..N
11-M003	20	2005-11-22 02:02:19	44.38	HYG	HRE	V..N
11-M003	20	2005-11-22 02:12:19	44.38	HYG	HRE	V..N
11-M003	20	2005-11-22 02:22:19	44.5	HYG	HRE	V..N
11-M003	20	2005-11-22 02:32:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-22 02:42:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-22 02:52:19	44.75	HYG	HRE	V..N
11-M003	20	2005-11-22 03:02:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-22 03:12:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-22 03:22:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-22 03:32:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-22 03:42:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-22 03:52:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-22 04:02:19	44.75	HYG	HRE	V..N
11-M003	20	2005-11-22 04:12:19	44.75	HYG	HRE	V..N
11-M003	20	2005-11-22 04:22:19	44.63	HYG	HRE	V..N
11-M003	20	2005-11-22 04:32:19	44.69	HYG	HRE	V..N
11-M003	20	2005-11-22 04:42:19	44.5	HYG	HRE	V..N
11-M003	20	2005-11-22 04:52:19	44.44	HYG	HRE	V..N
11-M003	20	2005-11-22 05:02:19	44.25	HYG	HRE	V..N
11-M003	20	2005-11-22 05:12:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-22 05:22:19	44.13	HYG	HRE	V..N
11-M003	20	2005-11-22 05:32:19	44.13	HYG	HRE	V..N
11-M003	20	2005-11-22 05:42:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-22 05:52:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-22 06:02:19	44.19	HYG	HRE	V..N
11-M003	20	2005-11-22 06:12:19	44.13	HYG	HRE	V..N
11-M003	20	2005-11-22 06:22:19	44.13	HYG	HRE	V..N
11-M003	20	2005-11-22 06:32:19	44.06	HYG	HRE	V..N
11-M003	20	2005-11-22 06:42:19	44	HYG	HRE	V..N
11-M003	20	2005-11-22 06:52:19	43.94	HYG	HRE	V..N
11-M003	20	2005-11-22 07:02:19	43.94	HYG	HRE	V..N
11-M003	20	2005-11-22 07:12:19	43.88	HYG	HRE	V..N
11-M003	20	2005-11-22 07:22:19	43.81	HYG	HRE	V..N
11-M003	20	2005-11-22 07:32:19	43.75	HYG	HRE	V..N
11-M003	20	2005-11-22 07:42:19	43.69	HYG	HRE	V..N
11-M003	20	2005-11-22 07:52:19	43.63	HYG	HRE	V..N
11-M003	20	2005-11-22 08:02:19	43.56	HYG	HRE	V..N
11-M003	20	2005-11-22 08:12:19	43.44	HYG	HRE	V..N
11-M003	20	2005-11-22 08:22:19	43.38	HYG	HRE	V..N
11-M003	20	2005-11-22 08:32:19	43.13	HYG	HRE	V..N
11-M003	20	2005-11-22 08:42:19	42.81	HYG	HRE	V..N
11-M003	20	2005-11-22 08:52:19	42.56	HYG	HRE	V..N
11-M003	20	2005-11-22 09:02:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-22 09:12:19	42.19	HYG	HRE	V..N
11-M003	20	2005-11-22 09:22:19	41.44	HYG	HRE	V..N
11-M003	20	2005-11-22 09:32:19	41.5	HYG	HRE	V..N
11-M003	20	2005-11-22 09:42:19	41.75	HYG	HRE	V..N
11-M003	20	2005-11-22 09:52:19	41.81	HYG	HRE	V..N
11-M003	20	2005-11-22 10:02:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-22 10:12:19	42	HYG	HRE	V..N
11-M003	20	2005-11-22 10:22:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-22 10:32:19	41.94	HYG	HRE	V..N
11-M003	20	2005-11-22 10:42:19	42.31	HYG	HRE	V..N
11-M003	20	2005-11-22 10:52:19	43.38	HYG	HRE	V..N
11-M003	20	2005-11-22 11:02:19	44.56	HYG	HRE	V..N
11-M003	20	2005-11-22 11:12:19	43.38	HYG	HRE	V..N
11-M003	20	2005-11-22 11:22:19	43.38	HYG	HRE	V..N
11-M003	20	2005-11-22 11:32:19	43.31	HYG	HRE	V..N
11-M003	20	2005-11-22 11:42:19	42.88	HYG	HRE	V..N
11-M003	20	2005-11-22 11:52:19	41.25	HYG	HRE	V..N
11-M003	20	2005-11-22 12:02:19	41.38	HYG	HRE	V..N
11-M003	20	2005-11-22 12:12:19	40.94	HYG	HRE	V..N
11-M003	20	2005-11-22 12:22:19	41	HYG	HRE	V..N
11-M003	20	2005-11-22 12:32:19	41.63	HYG	HRE	V..N
11-M003	20	2005-11-22 12:42:19	41.19	HYG	HRE	V..N
11-M003	20	2005-11-22 12:52:19	36.56	HYG	HRE	V..N
11-M003	20	2005-11-22 13:02:19	38.06	HYG	HRE	V..N
11-M003	20	2005-11-22 13:12:19	38.75	HYG	HRE	V..N
11-M003	20	2005-11-22 13:22:19	38.75	HYG	HRE	V..N
11-M003	20	2005-11-22 13:32:19	38.5	HYG	HRE	V..N
11-M003	20	2005-11-22 13:42:19	38.19	HYG	HRE	V..N
11-M003	20	2005-11-22 13:52:19	38	HYG	HRE	V..N
11-M003	20	2005-11-22 14:02:19	37.94	HYG	HRE	V..N
11-M003	20	2005-11-22 14:12:19	37.88	HYG	HRE	V..N
11-M003	20	2005-11-22 14:22:19	37.81	HYG	HRE	V..N
11-M003	20	2005-11-22 14:32:19	37.5	HYG	HRE	V..N
11-M004	11	2005-08-11 16:01:16	45	QTR	HRE	V..N
11-M004	11	2005-08-11 16:11:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-11 16:21:16	42.9	QTR	HRE	V..N
11-M004	11	2005-08-11 16:31:16	43.7	QTR	HRE	V..N
11-M004	11	2005-08-11 16:41:16	44.1	QTR	HRE	V..N
11-M004	11	2005-08-11 16:51:16	44.4	QTR	HRE	V..N
11-M004	11	2005-08-11 17:01:16	44.6	QTR	HRE	V..N
11-M004	11	2005-08-11 17:11:16	44.5	QTR	HRE	V..N
11-M004	11	2005-08-11 17:21:16	44.4	QTR	HRE	V..N
11-M004	11	2005-08-11 17:31:16	44.5	QTR	HRE	V..N
11-M004	11	2005-08-11 17:41:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-11 17:51:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-11 18:01:16	44.2	QTR	HRE	V..N
11-M004	11	2005-08-11 18:11:16	44.2	QTR	HRE	V..N
11-M004	11	2005-08-11 18:21:16	44.3	QTR	HRE	V..N
11-M004	11	2005-08-11 18:31:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-11 18:41:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-11 18:51:16	45	QTR	HRE	V..N
11-M004	11	2005-08-11 19:01:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-11 19:11:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-11 19:21:16	45.6	QTR	HRE	V..N
11-M004	11	2005-08-11 19:31:16	45.8	QTR	HRE	V..N
11-M004	11	2005-08-11 19:41:16	46	QTR	HRE	V..N
11-M004	11	2005-08-11 19:51:16	46.2	QTR	HRE	V..N
11-M004	11	2005-08-11 20:01:16	46.5	QTR	HRE	V..N
11-M004	11	2005-08-11 20:11:16	46.7	QTR	HRE	V..N
11-M004	11	2005-08-11 20:21:16	46.7	QTR	HRE	V..N
11-M004	11	2005-08-11 20:31:16	46.9	QTR	HRE	V..N
11-M004	11	2005-08-11 20:41:16	47.1	QTR	HRE	V..N
11-M004	11	2005-08-11 20:51:16	47.2	QTR	HRE	V..N
11-M004	11	2005-08-11 21:01:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-11 21:11:16	47.5	QTR	HRE	V..N
11-M004	11	2005-08-11 21:21:16	47.7	QTR	HRE	V..N
11-M004	11	2005-08-11 21:31:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-11 21:41:16	48	QTR	HRE	V..N
11-M004	11	2005-08-11 21:51:16	48.4	QTR	HRE	V..N
11-M004	11	2005-08-11 22:01:16	48.8	QTR	HRE	V..N
11-M004	11	2005-08-11 22:11:16	49.2	QTR	HRE	V..N
11-M004	11	2005-08-11 22:21:16	49.5	QTR	HRE	V..N
11-M004	11	2005-08-11 22:31:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-11 22:41:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-11 22:51:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-11 23:01:16	50.4	QTR	HRE	V..N
11-M004	11	2005-08-11 23:11:16	50.4	QTR	HRE	V..N
11-M004	11	2005-08-11 23:21:16	50	QTR	HRE	V..N
11-M004	11	2005-08-11 23:31:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-11 23:41:16	49.7	QTR	HRE	V..N
11-M004	11	2005-08-11 23:51:16	49.1	QTR	HRE	V..N
11-M004	11	2005-08-12 00:01:16	49	QTR	HRE	V..N
11-M004	11	2005-08-12 00:11:16	48.9	QTR	HRE	V..N
11-M004	11	2005-08-12 00:21:16	49	QTR	HRE	V..N
11-M004	11	2005-08-12 00:31:16	49.1	QTR	HRE	V..N
11-M004	11	2005-08-12 00:41:16	49.2	QTR	HRE	V..N
11-M004	11	2005-08-12 00:51:16	49.2	QTR	HRE	V..N
11-M004	11	2005-08-12 01:01:16	49.2	QTR	HRE	V..N
11-M004	11	2005-08-12 01:11:16	49.1	QTR	HRE	V..N
11-M004	11	2005-08-12 01:21:16	49.2	QTR	HRE	V..N
11-M004	11	2005-08-12 01:31:16	49.2	QTR	HRE	V..N
11-M004	11	2005-08-12 01:41:16	49.4	QTR	HRE	V..N
11-M004	11	2005-08-12 01:51:16	49.6	QTR	HRE	V..N
11-M004	11	2005-08-12 02:01:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-12 02:11:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-12 02:21:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-12 02:31:16	50	QTR	HRE	V..N
11-M004	11	2005-08-12 02:41:16	49.9	QTR	HRE	V..N
11-M004	11	2005-08-12 02:51:16	50	QTR	HRE	V..N
11-M004	11	2005-08-12 03:01:16	50	QTR	HRE	V..N
11-M004	11	2005-08-12 03:11:16	50	QTR	HRE	V..N
11-M004	11	2005-08-12 03:21:16	49.9	QTR	HRE	V..N
11-M004	11	2005-08-12 03:31:16	50	QTR	HRE	V..N
11-M004	11	2005-08-12 03:41:16	50	QTR	HRE	V..N
11-M004	11	2005-08-12 03:51:16	50	QTR	HRE	V..N
11-M004	11	2005-08-12 04:01:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-12 04:11:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-12 04:21:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-12 04:31:16	50.1	QTR	HRE	V..N
11-M004	11	2005-08-12 04:41:16	50.1	QTR	HRE	V..N
11-M004	11	2005-08-12 04:51:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-12 05:01:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-12 05:11:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-12 05:21:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-12 05:31:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-12 05:41:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-12 05:51:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-12 06:01:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-12 06:11:16	49.9	QTR	HRE	V..N
11-M004	11	2005-08-12 06:21:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-12 06:31:16	49.7	QTR	HRE	V..N
11-M004	11	2005-08-12 06:41:16	49.5	QTR	HRE	V..N
11-M004	11	2005-08-12 06:51:16	49.6	QTR	HRE	V..N
11-M004	11	2005-08-12 07:01:16	49.3	QTR	HRE	V..N
11-M004	11	2005-08-12 07:11:16	49.4	QTR	HRE	V..N
11-M004	11	2005-08-12 07:21:16	49.3	QTR	HRE	V..N
11-M004	11	2005-08-12 07:31:16	49.5	QTR	HRE	V..N
11-M004	11	2005-08-12 07:41:16	50.7	QTR	HRE	V..N
11-M004	11	2005-08-12 07:51:16	50.8	QTR	HRE	V..N
11-M004	11	2005-08-12 08:01:16	50.8	QTR	HRE	V..N
11-M004	11	2005-08-12 08:11:16	51	QTR	HRE	V..N
11-M004	11	2005-08-12 08:21:16	51	QTR	HRE	V..N
11-M004	11	2005-08-12 08:31:16	51.1	QTR	HRE	V..N
11-M004	11	2005-08-12 08:41:16	51	QTR	HRE	V..N
11-M004	11	2005-08-12 08:51:16	51	QTR	HRE	V..N
11-M004	11	2005-08-12 09:01:16	51	QTR	HRE	V..N
11-M004	11	2005-08-12 09:11:16	50.9	QTR	HRE	V..N
11-M004	11	2005-08-12 09:21:16	50.9	QTR	HRE	V..N
11-M004	11	2005-08-12 09:31:16	51	QTR	HRE	V..N
11-M004	11	2005-08-12 09:41:16	50.4	QTR	HRE	V..N
11-M004	11	2005-08-12 09:51:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-12 10:01:16	49.3	QTR	HRE	V..N
11-M004	11	2005-08-12 10:11:16	48.6	QTR	HRE	V..N
11-M004	11	2005-08-12 10:21:16	48.1	QTR	HRE	V..N
11-M004	11	2005-08-12 10:31:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-12 10:41:16	47.6	QTR	HRE	V..N
11-M004	11	2005-08-12 10:51:16	47.1	QTR	HRE	V..N
11-M004	11	2005-08-12 11:01:16	46.4	QTR	HRE	V..N
11-M004	11	2005-08-12 11:11:16	46.4	QTR	HRE	V..N
11-M004	11	2005-08-12 11:21:16	46.1	QTR	HRE	V..N
11-M004	11	2005-08-12 11:31:16	45.7	QTR	HRE	V..N
11-M004	11	2005-08-12 11:41:16	46	QTR	HRE	V..N
11-M004	11	2005-08-12 11:51:16	46.1	QTR	HRE	V..N
11-M004	11	2005-08-12 12:01:16	46.1	QTR	HRE	V..N
11-M004	11	2005-08-12 12:11:16	46	QTR	HRE	V..N
11-M004	11	2005-08-12 12:21:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-12 12:31:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-12 12:41:16	44.6	QTR	HRE	V..N
11-M004	11	2005-08-12 12:51:16	44.4	QTR	HRE	V..N
11-M004	11	2005-08-12 13:01:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-12 13:11:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-12 13:21:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-12 13:31:16	44.3	QTR	HRE	V..N
11-M004	11	2005-08-12 13:41:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-12 13:51:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-12 14:01:16	44.3	QTR	HRE	V..N
11-M004	11	2005-08-12 14:11:16	44.6	QTR	HRE	V..N
11-M004	11	2005-08-12 14:21:16	43.4	QTR	HRE	V..N
11-M004	11	2005-08-12 14:31:16	43.6	QTR	HRE	V..N
11-M004	11	2005-08-12 14:41:16	43.7	QTR	HRE	V..N
11-M004	11	2005-08-12 14:51:16	43.7	QTR	HRE	V..N
11-M004	11	2005-08-12 15:01:16	43.2	QTR	HRE	V..N
11-M004	11	2005-08-12 15:11:16	43.4	QTR	HRE	V..N
11-M004	11	2005-08-12 15:21:16	43.4	QTR	HRE	V..N
11-M004	11	2005-08-12 15:31:16	42.9	QTR	HRE	V..N
11-M004	11	2005-08-12 15:41:16	43	QTR	HRE	V..N
11-M004	11	2005-08-12 15:51:16	42.4	QTR	HRE	V..N
11-M004	11	2005-08-12 16:01:16	43	QTR	HRE	V..N
11-M004	11	2005-08-12 16:11:16	42.5	QTR	HRE	V..N
11-M004	11	2005-08-12 16:21:16	42.5	QTR	HRE	V..N
11-M004	11	2005-08-12 16:31:16	42.4	QTR	HRE	V..N
11-M004	11	2005-08-12 16:41:16	40.7	QTR	HRE	V..N
11-M004	11	2005-08-12 16:51:16	40.5	QTR	HRE	V..N
11-M004	11	2005-08-12 17:01:16	41.4	QTR	HRE	V..N
11-M004	11	2005-08-12 17:11:16	42.1	QTR	HRE	V..N
11-M004	11	2005-08-12 17:21:16	42.4	QTR	HRE	V..N
11-M004	11	2005-08-12 17:31:16	41.9	QTR	HRE	V..N
11-M004	11	2005-08-12 17:41:16	41.1	QTR	HRE	V..N
11-M004	11	2005-08-12 17:51:16	42	QTR	HRE	V..N
11-M004	11	2005-08-12 18:01:16	42.3	QTR	HRE	V..N
11-M004	11	2005-08-12 18:11:16	42.6	QTR	HRE	V..N
11-M004	11	2005-08-12 18:21:16	41.7	QTR	HRE	V..N
11-M004	11	2005-08-12 18:31:16	40.9	QTR	HRE	V..N
11-M004	11	2005-08-12 18:41:16	41.6	QTR	HRE	V..N
11-M004	11	2005-08-12 18:51:16	42.1	QTR	HRE	V..N
11-M004	11	2005-08-12 19:01:16	42.1	QTR	HRE	V..N
11-M004	11	2005-08-12 19:11:16	41.7	QTR	HRE	V..N
11-M004	11	2005-08-12 19:21:16	41.7	QTR	HRE	V..N
11-M004	11	2005-08-12 19:31:16	41.9	QTR	HRE	V..N
11-M004	11	2005-08-12 19:41:16	41.6	QTR	HRE	V..N
11-M004	11	2005-08-12 19:51:16	41.2	QTR	HRE	V..N
11-M004	11	2005-08-12 20:01:16	41.2	QTR	HRE	V..N
11-M004	11	2005-08-12 20:11:16	41.3	QTR	HRE	V..N
11-M004	11	2005-08-12 20:21:16	41.4	QTR	HRE	V..N
11-M004	11	2005-08-12 20:31:16	41.7	QTR	HRE	V..N
11-M004	11	2005-08-12 20:41:16	41.7	QTR	HRE	V..N
11-M004	11	2005-08-12 20:51:16	41.6	QTR	HRE	V..N
11-M004	11	2005-08-12 21:01:16	41.9	QTR	HRE	V..N
11-M004	11	2005-08-12 21:11:16	41.9	QTR	HRE	V..N
11-M004	11	2005-08-12 21:21:16	42	QTR	HRE	V..N
11-M004	11	2005-08-12 21:31:16	42.2	QTR	HRE	V..N
11-M004	11	2005-08-12 21:41:16	42.5	QTR	HRE	V..N
11-M004	11	2005-08-12 21:51:16	42.5	QTR	HRE	V..N
11-M004	11	2005-08-12 22:01:16	42.7	QTR	HRE	V..N
11-M004	11	2005-08-12 22:11:16	43	QTR	HRE	V..N
11-M004	11	2005-08-12 22:21:16	43.4	QTR	HRE	V..N
11-M004	11	2005-08-12 22:31:16	44.2	QTR	HRE	V..N
11-M004	11	2005-08-12 22:41:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-12 22:51:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-12 23:01:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-12 23:11:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-12 23:21:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-12 23:31:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-12 23:41:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-12 23:51:16	44.6	QTR	HRE	V..N
11-M004	11	2005-08-13 00:01:16	44.6	QTR	HRE	V..N
11-M004	11	2005-08-13 00:11:16	44.6	QTR	HRE	V..N
11-M004	11	2005-08-13 00:21:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-13 00:31:16	45.2	QTR	HRE	V..N
11-M004	11	2005-08-13 00:41:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-13 00:51:16	48.4	QTR	HRE	V..N
11-M004	11	2005-08-13 01:01:16	49.6	QTR	HRE	V..N
11-M004	11	2005-08-13 01:11:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-13 01:21:16	54.4	QTR	HRE	V..N
11-M004	11	2005-08-13 01:31:16	55	QTR	HRE	V..N
11-M004	11	2005-08-13 01:41:16	55.7	QTR	HRE	V..N
11-M004	11	2005-08-13 01:51:16	55.8	QTR	HRE	V..N
11-M004	11	2005-08-13 02:01:16	56	QTR	HRE	V..N
11-M004	11	2005-08-13 02:11:16	56.3	QTR	HRE	V..N
11-M004	11	2005-08-13 02:21:16	56.6	QTR	HRE	V..N
11-M004	11	2005-08-13 02:31:16	56.5	QTR	HRE	V..N
11-M004	11	2005-08-13 02:41:16	56.6	QTR	HRE	V..N
11-M004	11	2005-08-13 02:51:16	56.6	QTR	HRE	V..N
11-M004	11	2005-08-13 03:01:16	56.3	QTR	HRE	V..N
11-M004	11	2005-08-13 03:11:16	56.3	QTR	HRE	V..N
11-M004	11	2005-08-13 03:21:16	56.3	QTR	HRE	V..N
11-M004	11	2005-08-13 03:31:16	56	QTR	HRE	V..N
11-M004	11	2005-08-13 03:41:16	56.2	QTR	HRE	V..N
11-M004	11	2005-08-13 03:51:16	56.4	QTR	HRE	V..N
11-M004	11	2005-08-13 04:01:16	56.5	QTR	HRE	V..N
11-M004	11	2005-08-13 04:11:16	56.4	QTR	HRE	V..N
11-M004	11	2005-08-13 04:21:16	56.3	QTR	HRE	V..N
11-M004	11	2005-08-13 04:31:16	56.3	QTR	HRE	V..N
11-M004	11	2005-08-13 04:41:16	56.4	QTR	HRE	V..N
11-M004	11	2005-08-13 04:51:16	56	QTR	HRE	V..N
11-M004	11	2005-08-13 05:01:16	56.2	QTR	HRE	V..N
11-M004	11	2005-08-13 05:11:16	55.9	QTR	HRE	V..N
11-M004	11	2005-08-13 05:21:16	55.5	QTR	HRE	V..N
11-M004	11	2005-08-13 05:31:16	55.3	QTR	HRE	V..N
11-M004	11	2005-08-13 05:41:16	55	QTR	HRE	V..N
11-M004	11	2005-08-13 05:51:16	55	QTR	HRE	V..N
11-M004	11	2005-08-13 06:01:16	55	QTR	HRE	V..N
11-M004	11	2005-08-13 06:11:16	55	QTR	HRE	V..N
11-M004	11	2005-08-13 06:21:16	54.9	QTR	HRE	V..N
11-M004	11	2005-08-13 06:31:16	54.8	QTR	HRE	V..N
11-M004	11	2005-08-13 06:41:16	54.7	QTR	HRE	V..N
11-M004	11	2005-08-13 06:51:16	54.7	QTR	HRE	V..N
11-M004	11	2005-08-13 07:01:16	54.5	QTR	HRE	V..N
11-M004	11	2005-08-13 07:11:16	54.4	QTR	HRE	V..N
11-M004	11	2005-08-13 07:21:16	54.4	QTR	HRE	V..N
11-M004	11	2005-08-13 07:31:16	54.6	QTR	HRE	V..N
11-M004	11	2005-08-13 07:41:16	54.8	QTR	HRE	V..N
11-M004	11	2005-08-13 07:51:16	55	QTR	HRE	V..N
11-M004	11	2005-08-13 08:01:16	54.7	QTR	HRE	V..N
11-M004	11	2005-08-13 08:11:16	54.6	QTR	HRE	V..N
11-M004	11	2005-08-13 08:21:16	54.6	QTR	HRE	V..N
11-M004	11	2005-08-13 08:31:16	54.6	QTR	HRE	V..N
11-M004	11	2005-08-13 08:41:16	54.6	QTR	HRE	V..N
11-M004	11	2005-08-13 08:51:16	54.7	QTR	HRE	V..N
11-M004	11	2005-08-13 09:01:16	54.8	QTR	HRE	V..N
11-M004	11	2005-08-13 09:11:16	55	QTR	HRE	V..N
11-M004	11	2005-08-13 09:21:16	54.9	QTR	HRE	V..N
11-M004	11	2005-08-13 09:31:16	55	QTR	HRE	V..N
11-M004	11	2005-08-13 09:41:16	56.3	QTR	HRE	V..N
11-M004	11	2005-08-13 09:51:16	57.2	QTR	HRE	V..N
11-M004	11	2005-08-13 10:01:16	55.9	QTR	HRE	V..N
11-M004	11	2005-08-13 10:11:16	55.3	QTR	HRE	V..N
11-M004	11	2005-08-13 10:21:16	54.4	QTR	HRE	V..N
11-M004	11	2005-08-13 10:31:16	54	QTR	HRE	V..N
11-M004	11	2005-08-13 10:41:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-13 10:51:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-13 11:01:16	53.3	QTR	HRE	V..N
11-M004	11	2005-08-13 11:11:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-13 11:21:16	52	QTR	HRE	V..N
11-M004	11	2005-08-13 11:31:16	52	QTR	HRE	V..N
11-M004	11	2005-08-13 11:41:16	51.8	QTR	HRE	V..N
11-M004	11	2005-08-13 11:51:16	51.7	QTR	HRE	V..N
11-M004	11	2005-08-13 12:01:16	51.7	QTR	HRE	V..N
11-M004	11	2005-08-13 12:11:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-13 12:21:16	51.2	QTR	HRE	V..N
11-M004	11	2005-08-13 12:31:16	50.8	QTR	HRE	V..N
11-M004	11	2005-08-13 12:41:16	50.7	QTR	HRE	V..N
11-M004	11	2005-08-13 12:51:16	50.4	QTR	HRE	V..N
11-M004	11	2005-08-13 13:01:16	49.2	QTR	HRE	V..N
11-M004	11	2005-08-13 13:11:16	46.3	QTR	HRE	V..N
11-M004	11	2005-08-13 13:21:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-13 13:31:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-13 13:41:16	45.6	QTR	HRE	V..N
11-M004	11	2005-08-13 13:51:16	45.5	QTR	HRE	V..N
11-M004	11	2005-08-13 14:01:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-13 14:11:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-13 14:21:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-13 14:31:16	44.2	QTR	HRE	V..N
11-M004	11	2005-08-13 14:41:16	44.6	QTR	HRE	V..N
11-M004	11	2005-08-13 14:51:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-13 15:01:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-13 15:11:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-13 15:21:16	44.6	QTR	HRE	V..N
11-M004	11	2005-08-13 15:31:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-13 15:41:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-13 15:51:16	45.5	QTR	HRE	V..N
11-M004	11	2005-08-13 16:01:16	45.5	QTR	HRE	V..N
11-M004	11	2005-08-13 16:11:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-13 16:21:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-13 16:31:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-13 16:41:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-13 16:51:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-13 17:01:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-13 17:11:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-13 17:21:16	45.2	QTR	HRE	V..N
11-M004	11	2005-08-13 17:31:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-13 17:41:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-13 17:51:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-13 18:01:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-13 18:11:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-13 18:21:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-13 18:31:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-13 18:41:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-13 18:51:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-13 19:01:16	45	QTR	HRE	V..N
11-M004	11	2005-08-13 19:11:16	45	QTR	HRE	V..N
11-M004	11	2005-08-13 19:21:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-13 19:31:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-13 19:41:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-13 19:51:16	44	QTR	HRE	V..N
11-M004	11	2005-08-13 20:01:16	43.3	QTR	HRE	V..N
11-M004	11	2005-08-13 20:11:16	42.3	QTR	HRE	V..N
11-M004	11	2005-08-13 20:21:16	42.1	QTR	HRE	V..N
11-M004	11	2005-08-13 20:31:16	42.2	QTR	HRE	V..N
11-M004	11	2005-08-13 20:41:16	42.2	QTR	HRE	V..N
11-M004	11	2005-08-13 20:51:16	42.1	QTR	HRE	V..N
11-M004	11	2005-08-13 21:01:16	42.3	QTR	HRE	V..N
11-M004	11	2005-08-13 21:11:16	42.6	QTR	HRE	V..N
11-M004	11	2005-08-13 21:21:16	42.6	QTR	HRE	V..N
11-M004	11	2005-08-13 21:31:16	42.6	QTR	HRE	V..N
11-M004	11	2005-08-13 21:41:16	42.7	QTR	HRE	V..N
11-M004	11	2005-08-13 21:51:16	42.9	QTR	HRE	V..N
11-M004	11	2005-08-13 22:01:16	43	QTR	HRE	V..N
11-M004	11	2005-08-13 22:11:16	43.1	QTR	HRE	V..N
11-M004	11	2005-08-13 22:21:16	43.3	QTR	HRE	V..N
11-M004	11	2005-08-13 22:31:16	43.5	QTR	HRE	V..N
11-M004	11	2005-08-13 22:41:16	43.7	QTR	HRE	V..N
11-M004	11	2005-08-13 22:51:16	43.7	QTR	HRE	V..N
11-M004	11	2005-08-13 23:01:16	43.7	QTR	HRE	V..N
11-M004	11	2005-08-13 23:11:16	43.8	QTR	HRE	V..N
11-M004	11	2005-08-13 23:21:16	43.9	QTR	HRE	V..N
11-M004	11	2005-08-13 23:31:16	43.9	QTR	HRE	V..N
11-M004	11	2005-08-13 23:41:16	43.9	QTR	HRE	V..N
11-M004	11	2005-08-13 23:51:16	44.2	QTR	HRE	V..N
11-M004	11	2005-08-14 00:01:16	45	QTR	HRE	V..N
11-M004	11	2005-08-14 00:11:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-14 00:21:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-14 00:31:16	45.2	QTR	HRE	V..N
11-M004	11	2005-08-14 00:41:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-14 00:51:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-14 01:01:16	46	QTR	HRE	V..N
11-M004	11	2005-08-14 01:11:16	46.3	QTR	HRE	V..N
11-M004	11	2005-08-14 01:21:16	46.6	QTR	HRE	V..N
11-M004	11	2005-08-14 01:31:16	46.8	QTR	HRE	V..N
11-M004	11	2005-08-14 01:41:16	46.9	QTR	HRE	V..N
11-M004	11	2005-08-14 01:51:16	46.9	QTR	HRE	V..N
11-M004	11	2005-08-14 02:01:16	46.8	QTR	HRE	V..N
11-M004	11	2005-08-14 02:11:16	46.8	QTR	HRE	V..N
11-M004	11	2005-08-14 02:21:16	47	QTR	HRE	V..N
11-M004	11	2005-08-14 02:31:16	47.1	QTR	HRE	V..N
11-M004	11	2005-08-14 02:41:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-14 02:51:16	47.5	QTR	HRE	V..N
11-M004	11	2005-08-14 03:01:16	47.7	QTR	HRE	V..N
11-M004	11	2005-08-14 03:11:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-14 03:21:16	48.1	QTR	HRE	V..N
11-M004	11	2005-08-14 03:31:16	48.3	QTR	HRE	V..N
11-M004	11	2005-08-14 03:41:16	48.5	QTR	HRE	V..N
11-M004	11	2005-08-14 03:51:16	48.6	QTR	HRE	V..N
11-M004	11	2005-08-14 04:01:16	48.8	QTR	HRE	V..N
11-M004	11	2005-08-14 04:11:16	48.9	QTR	HRE	V..N
11-M004	11	2005-08-14 04:21:16	49.1	QTR	HRE	V..N
11-M004	11	2005-08-14 04:31:16	49.2	QTR	HRE	V..N
11-M004	11	2005-08-14 04:41:16	49.3	QTR	HRE	V..N
11-M004	11	2005-08-14 04:51:16	49.7	QTR	HRE	V..N
11-M004	11	2005-08-14 05:01:16	49.9	QTR	HRE	V..N
11-M004	11	2005-08-14 05:11:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-14 05:21:16	51	QTR	HRE	V..N
11-M004	11	2005-08-14 05:31:16	51.6	QTR	HRE	V..N
11-M004	11	2005-08-14 05:41:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-14 05:51:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-14 06:01:16	52.5	QTR	HRE	V..N
11-M004	11	2005-08-14 06:11:16	52.4	QTR	HRE	V..N
11-M004	11	2005-08-14 06:21:16	52.5	QTR	HRE	V..N
11-M004	11	2005-08-14 06:31:16	52.6	QTR	HRE	V..N
11-M004	11	2005-08-14 06:41:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-14 06:51:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-14 07:01:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-14 07:11:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-14 07:21:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-14 07:31:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-14 07:41:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-14 07:51:16	53.3	QTR	HRE	V..N
11-M004	11	2005-08-14 08:01:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-14 08:11:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-14 08:21:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-14 08:31:16	53.3	QTR	HRE	V..N
11-M004	11	2005-08-14 08:41:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-14 08:51:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-14 09:01:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-14 09:11:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-14 09:21:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-14 09:31:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-14 09:41:16	53.2	QTR	HRE	V..N
11-M004	11	2005-08-14 09:51:16	53.2	QTR	HRE	V..N
11-M004	11	2005-08-14 10:01:16	53	QTR	HRE	V..N
11-M004	11	2005-08-14 10:11:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-14 10:21:16	50.8	QTR	HRE	V..N
11-M004	11	2005-08-14 10:31:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-14 10:41:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-14 10:51:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-14 11:01:16	53.8	QTR	HRE	V..N
11-M004	11	2005-08-14 11:11:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-14 11:21:16	50.6	QTR	HRE	V..N
11-M004	11	2005-08-14 11:31:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-14 11:41:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-14 11:51:16	54.4	QTR	HRE	V..N
11-M004	11	2005-08-14 12:01:16	54.5	QTR	HRE	V..N
11-M004	11	2005-08-14 12:11:16	54.6	QTR	HRE	V..N
11-M004	11	2005-08-14 12:21:16	54.7	QTR	HRE	V..N
11-M004	11	2005-08-14 12:31:16	54.6	QTR	HRE	V..N
11-M004	11	2005-08-14 12:41:16	54	QTR	HRE	V..N
11-M004	11	2005-08-14 12:51:16	53.2	QTR	HRE	V..N
11-M004	11	2005-08-14 13:01:16	52	QTR	HRE	V..N
11-M004	11	2005-08-14 13:11:16	51.8	QTR	HRE	V..N
11-M004	11	2005-08-14 13:21:16	51.8	QTR	HRE	V..N
11-M004	11	2005-08-14 13:31:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-14 13:41:16	51.7	QTR	HRE	V..N
11-M004	11	2005-08-14 13:51:16	50.5	QTR	HRE	V..N
11-M004	11	2005-08-14 14:01:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-14 14:11:16	50.1	QTR	HRE	V..N
11-M004	11	2005-08-14 14:21:16	49	QTR	HRE	V..N
11-M004	11	2005-08-14 14:31:16	49.4	QTR	HRE	V..N
11-M004	11	2005-08-14 14:41:16	49	QTR	HRE	V..N
11-M004	11	2005-08-14 14:51:16	47.6	QTR	HRE	V..N
11-M004	11	2005-08-14 15:01:16	47.7	QTR	HRE	V..N
11-M004	11	2005-08-14 15:11:16	48.8	QTR	HRE	V..N
11-M004	11	2005-08-14 15:21:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-14 15:31:16	49	QTR	HRE	V..N
11-M004	11	2005-08-14 15:41:16	48.2	QTR	HRE	V..N
11-M004	11	2005-08-14 15:51:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-14 16:01:16	48.1	QTR	HRE	V..N
11-M004	11	2005-08-14 16:11:16	48.2	QTR	HRE	V..N
11-M004	11	2005-08-14 16:21:16	48.4	QTR	HRE	V..N
11-M004	11	2005-08-14 16:31:16	49.5	QTR	HRE	V..N
11-M004	11	2005-08-14 16:41:16	50.6	QTR	HRE	V..N
11-M004	11	2005-08-14 16:51:16	50.8	QTR	HRE	V..N
11-M004	11	2005-08-14 17:01:16	50.5	QTR	HRE	V..N
11-M004	11	2005-08-14 17:11:16	49.5	QTR	HRE	V..N
11-M004	11	2005-08-14 17:21:16	48.6	QTR	HRE	V..N
11-M004	11	2005-08-14 17:31:16	47.6	QTR	HRE	V..N
11-M004	11	2005-08-14 17:41:16	47.3	QTR	HRE	V..N
11-M004	11	2005-08-14 17:51:16	47.2	QTR	HRE	V..N
11-M004	11	2005-08-14 18:01:16	47	QTR	HRE	V..N
11-M004	11	2005-08-14 18:11:16	47	QTR	HRE	V..N
11-M004	11	2005-08-14 18:21:16	46.9	QTR	HRE	V..N
11-M004	11	2005-08-14 18:31:16	47	QTR	HRE	V..N
11-M004	11	2005-08-14 18:41:16	47.2	QTR	HRE	V..N
11-M004	11	2005-08-14 18:51:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-14 19:01:16	47.2	QTR	HRE	V..N
11-M004	11	2005-08-14 19:11:16	47.6	QTR	HRE	V..N
11-M004	11	2005-08-14 19:21:16	47.6	QTR	HRE	V..N
11-M004	11	2005-08-14 19:31:16	47.5	QTR	HRE	V..N
11-M004	11	2005-08-14 19:41:16	47.6	QTR	HRE	V..N
11-M004	11	2005-08-14 19:51:16	47.5	QTR	HRE	V..N
11-M004	11	2005-08-14 20:01:16	47.3	QTR	HRE	V..N
11-M004	11	2005-08-14 20:11:16	47.2	QTR	HRE	V..N
11-M004	11	2005-08-14 20:21:16	47.2	QTR	HRE	V..N
11-M004	11	2005-08-14 20:31:16	47.3	QTR	HRE	V..N
11-M004	11	2005-08-14 20:41:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-14 20:51:16	47.5	QTR	HRE	V..N
11-M004	11	2005-08-14 21:01:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-14 21:11:16	48.1	QTR	HRE	V..N
11-M004	11	2005-08-14 21:21:16	48.4	QTR	HRE	V..N
11-M004	11	2005-08-14 21:31:16	48.6	QTR	HRE	V..N
11-M004	11	2005-08-14 21:41:16	48.9	QTR	HRE	V..N
11-M004	11	2005-08-14 21:51:16	49.2	QTR	HRE	V..N
11-M004	11	2005-08-14 22:01:16	49.4	QTR	HRE	V..N
11-M004	11	2005-08-14 22:11:16	49.7	QTR	HRE	V..N
11-M004	11	2005-08-14 22:21:16	50.4	QTR	HRE	V..N
11-M004	11	2005-08-14 22:31:16	50.6	QTR	HRE	V..N
11-M004	11	2005-08-14 22:41:16	50.9	QTR	HRE	V..N
11-M004	11	2005-08-14 22:51:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-14 23:01:16	51.4	QTR	HRE	V..N
11-M004	11	2005-08-14 23:11:16	51.5	QTR	HRE	V..N
11-M004	11	2005-08-14 23:21:16	51.7	QTR	HRE	V..N
11-M004	11	2005-08-14 23:31:16	52	QTR	HRE	V..N
11-M004	11	2005-08-14 23:41:16	52.2	QTR	HRE	V..N
11-M004	11	2005-08-14 23:51:16	52.4	QTR	HRE	V..N
11-M004	11	2005-08-15 00:01:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-15 00:11:16	53	QTR	HRE	V..N
11-M004	11	2005-08-15 00:21:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-15 00:31:16	53.8	QTR	HRE	V..N
11-M004	11	2005-08-15 00:41:16	54.1	QTR	HRE	V..N
11-M004	11	2005-08-15 00:51:16	54.4	QTR	HRE	V..N
11-M004	11	2005-08-15 01:01:16	55.3	QTR	HRE	V..N
11-M004	11	2005-08-15 01:11:16	55.3	QTR	HRE	V..N
11-M004	11	2005-08-15 01:21:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-15 01:31:16	53.2	QTR	HRE	V..N
11-M004	11	2005-08-15 01:41:16	53	QTR	HRE	V..N
11-M004	11	2005-08-15 01:51:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-15 02:01:16	53.3	QTR	HRE	V..N
11-M004	11	2005-08-15 02:11:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-15 02:21:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-15 02:31:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-15 02:41:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-15 02:51:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-15 03:01:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-15 03:11:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-15 03:21:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-15 03:31:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-15 03:41:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-15 03:51:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-15 04:01:16	53.2	QTR	HRE	V..N
11-M004	11	2005-08-15 04:11:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-15 04:21:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-15 04:31:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-15 04:41:16	53	QTR	HRE	V..N
11-M004	11	2005-08-15 04:51:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-15 05:01:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-15 05:11:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-15 05:21:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-15 05:31:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-15 05:41:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-15 05:51:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-15 06:01:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-15 06:11:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-15 06:21:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-15 06:31:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-15 06:41:16	53	QTR	HRE	V..N
11-M004	11	2005-08-15 06:51:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-15 07:01:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-15 07:11:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-15 07:21:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-15 07:31:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-15 07:41:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-15 07:51:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-15 08:01:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-15 08:11:16	52.4	QTR	HRE	V..N
11-M004	11	2005-08-15 08:21:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-15 08:31:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-15 08:41:16	51.9	QTR	HRE	V..N
11-M004	11	2005-08-15 08:51:16	51.4	QTR	HRE	V..N
11-M004	11	2005-08-15 09:01:16	51.4	QTR	HRE	V..N
11-M004	11	2005-08-15 09:11:16	51.4	QTR	HRE	V..N
11-M004	11	2005-08-15 09:21:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-15 09:31:16	51.2	QTR	HRE	V..N
11-M004	11	2005-08-15 09:41:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-15 09:51:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-15 10:01:16	51.2	QTR	HRE	V..N
11-M004	11	2005-08-15 10:11:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-15 10:21:16	51.9	QTR	HRE	V..N
11-M004	11	2005-08-15 10:31:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-15 10:41:16	52	QTR	HRE	V..N
11-M004	11	2005-08-15 10:51:16	52	QTR	HRE	V..N
11-M004	11	2005-08-15 11:01:16	51.9	QTR	HRE	V..N
11-M004	11	2005-08-15 11:11:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-15 11:21:16	51.9	QTR	HRE	V..N
11-M004	11	2005-08-15 11:31:16	51	QTR	HRE	V..N
11-M004	11	2005-08-15 11:41:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-15 11:51:16	51	QTR	HRE	V..N
11-M004	11	2005-08-15 12:01:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-15 12:11:16	53.2	QTR	HRE	V..N
11-M004	11	2005-08-15 12:21:16	52	QTR	HRE	V..N
11-M004	11	2005-08-15 12:31:16	51.5	QTR	HRE	V..N
11-M004	11	2005-08-15 12:41:16	52	QTR	HRE	V..N
11-M004	11	2005-08-15 12:51:16	52	QTR	HRE	V..N
11-M004	11	2005-08-15 13:01:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-15 13:11:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-15 13:21:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-15 13:31:16	52.2	QTR	HRE	V..N
11-M004	11	2005-08-15 13:41:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-15 13:51:16	51.9	QTR	HRE	V..N
11-M004	11	2005-08-15 14:01:16	51.8	QTR	HRE	V..N
11-M004	11	2005-08-15 14:11:16	51.1	QTR	HRE	V..N
11-M004	11	2005-08-15 14:21:16	50.5	QTR	HRE	V..N
11-M004	11	2005-08-15 14:31:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-15 14:41:16	50.5	QTR	HRE	V..N
11-M004	11	2005-08-15 14:51:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-15 15:01:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-15 15:11:16	51	QTR	HRE	V..N
11-M004	11	2005-08-15 15:21:16	50.8	QTR	HRE	V..N
11-M004	11	2005-08-15 15:31:16	48.3	QTR	HRE	V..N
11-M004	11	2005-08-15 15:41:16	46.4	QTR	HRE	V..N
11-M004	11	2005-08-15 15:51:16	46.7	QTR	HRE	V..N
11-M004	11	2005-08-15 16:01:16	46.3	QTR	HRE	V..N
11-M004	11	2005-08-15 16:11:16	45.7	QTR	HRE	V..N
11-M004	11	2005-08-15 16:21:16	45.6	QTR	HRE	V..N
11-M004	11	2005-08-15 16:31:16	45	QTR	HRE	V..N
11-M004	11	2005-08-15 16:41:16	44.2	QTR	HRE	V..N
11-M004	11	2005-08-15 16:51:16	44.3	QTR	HRE	V..N
11-M004	11	2005-08-15 17:01:16	44.1	QTR	HRE	V..N
11-M004	11	2005-08-15 17:11:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-15 17:21:16	44.4	QTR	HRE	V..N
11-M004	11	2005-08-15 17:31:16	44.1	QTR	HRE	V..N
11-M004	11	2005-08-15 17:41:16	43.6	QTR	HRE	V..N
11-M004	11	2005-08-15 17:51:16	43.3	QTR	HRE	V..N
11-M004	11	2005-08-15 18:01:16	42.9	QTR	HRE	V..N
11-M004	11	2005-08-15 18:11:16	42.8	QTR	HRE	V..N
11-M004	11	2005-08-15 18:21:16	43.7	QTR	HRE	V..N
11-M004	11	2005-08-15 18:31:16	43.7	QTR	HRE	V..N
11-M004	11	2005-08-15 18:41:16	43	QTR	HRE	V..N
11-M004	11	2005-08-15 18:51:16	43.8	QTR	HRE	V..N
11-M004	11	2005-08-15 19:01:16	44.6	QTR	HRE	V..N
11-M004	11	2005-08-15 19:11:16	45.2	QTR	HRE	V..N
11-M004	11	2005-08-15 19:21:16	44.1	QTR	HRE	V..N
11-M004	11	2005-08-15 19:31:16	42.5	QTR	HRE	V..N
11-M004	11	2005-08-15 19:41:16	43.7	QTR	HRE	V..N
11-M004	11	2005-08-15 19:51:16	43.7	QTR	HRE	V..N
11-M004	11	2005-08-15 20:01:16	44.4	QTR	HRE	V..N
11-M004	11	2005-08-15 20:11:16	43.6	QTR	HRE	V..N
11-M004	11	2005-08-15 20:21:16	43.8	QTR	HRE	V..N
11-M004	11	2005-08-15 20:31:16	43.9	QTR	HRE	V..N
11-M004	11	2005-08-15 20:41:16	43.9	QTR	HRE	V..N
11-M004	11	2005-08-15 20:51:16	44.4	QTR	HRE	V..N
11-M004	11	2005-08-15 21:01:16	45.7	QTR	HRE	V..N
11-M004	11	2005-08-15 21:11:16	46.2	QTR	HRE	V..N
11-M004	11	2005-08-15 21:21:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-15 21:31:16	48	QTR	HRE	V..N
11-M004	11	2005-08-15 21:41:16	48.1	QTR	HRE	V..N
11-M004	11	2005-08-15 21:51:16	48.8	QTR	HRE	V..N
11-M004	11	2005-08-15 22:01:16	49.1	QTR	HRE	V..N
11-M004	11	2005-08-15 22:11:16	49.2	QTR	HRE	V..N
11-M004	11	2005-08-15 22:21:16	49.4	QTR	HRE	V..N
11-M004	11	2005-08-15 22:31:16	49.5	QTR	HRE	V..N
11-M004	11	2005-08-15 22:41:16	49.6	QTR	HRE	V..N
11-M004	11	2005-08-15 22:51:16	49.7	QTR	HRE	V..N
11-M004	11	2005-08-15 23:01:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-15 23:11:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-15 23:21:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-15 23:31:16	49.9	QTR	HRE	V..N
11-M004	11	2005-08-15 23:41:16	49.9	QTR	HRE	V..N
11-M004	11	2005-08-15 23:51:16	50.1	QTR	HRE	V..N
11-M004	11	2005-08-16 00:01:16	50.1	QTR	HRE	V..N
11-M004	11	2005-08-16 00:11:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-16 00:21:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-16 00:31:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-16 00:41:16	51	QTR	HRE	V..N
11-M004	11	2005-08-16 00:51:16	50.7	QTR	HRE	V..N
11-M004	11	2005-08-16 01:01:16	50.7	QTR	HRE	V..N
11-M004	11	2005-08-16 01:11:16	50.8	QTR	HRE	V..N
11-M004	11	2005-08-16 01:21:16	51.1	QTR	HRE	V..N
11-M004	11	2005-08-16 01:31:16	51.6	QTR	HRE	V..N
11-M004	11	2005-08-16 01:41:16	51.8	QTR	HRE	V..N
11-M004	11	2005-08-16 01:51:16	52.2	QTR	HRE	V..N
11-M004	11	2005-08-16 02:01:16	52.4	QTR	HRE	V..N
11-M004	11	2005-08-16 02:11:16	52.5	QTR	HRE	V..N
11-M004	11	2005-08-16 02:21:16	52.6	QTR	HRE	V..N
11-M004	11	2005-08-16 02:31:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-16 02:41:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-16 02:51:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-16 03:01:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-16 03:11:16	53.8	QTR	HRE	V..N
11-M004	11	2005-08-16 03:21:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-16 03:31:16	53.8	QTR	HRE	V..N
11-M004	11	2005-08-16 03:41:16	53.8	QTR	HRE	V..N
11-M004	11	2005-08-16 03:51:16	53.8	QTR	HRE	V..N
11-M004	11	2005-08-16 04:01:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-16 04:11:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-16 04:21:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-16 04:31:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-16 04:41:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-16 04:51:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-16 05:01:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-16 05:11:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-16 05:21:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-16 05:31:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-16 05:41:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-16 05:51:16	53.3	QTR	HRE	V..N
11-M004	11	2005-08-16 06:01:16	53.3	QTR	HRE	V..N
11-M004	11	2005-08-16 06:11:16	53.2	QTR	HRE	V..N
11-M004	11	2005-08-16 06:21:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-16 06:31:16	53	QTR	HRE	V..N
11-M004	11	2005-08-16 06:41:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-16 06:51:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-16 07:01:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-16 07:11:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-16 07:21:16	52.6	QTR	HRE	V..N
11-M004	11	2005-08-16 07:31:16	52.5	QTR	HRE	V..N
11-M004	11	2005-08-16 07:41:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-16 07:51:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-16 08:01:16	52.5	QTR	HRE	V..N
11-M004	11	2005-08-16 08:11:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-16 08:21:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-16 08:31:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-16 08:41:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-16 08:51:16	52.2	QTR	HRE	V..N
11-M004	11	2005-08-16 09:01:16	52.2	QTR	HRE	V..N
11-M004	11	2005-08-16 09:11:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-16 09:21:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-16 09:31:16	52.2	QTR	HRE	V..N
11-M004	11	2005-08-16 09:41:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-16 09:51:16	55.3	QTR	HRE	V..N
11-M004	11	2005-08-16 10:01:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-16 10:11:16	51	QTR	HRE	V..N
11-M004	11	2005-08-16 10:21:16	50.9	QTR	HRE	V..N
11-M004	11	2005-08-16 10:31:16	50.7	QTR	HRE	V..N
11-M004	11	2005-08-16 10:41:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-16 10:51:16	50	QTR	HRE	V..N
11-M004	11	2005-08-16 11:01:16	49.7	QTR	HRE	V..N
11-M004	11	2005-08-16 11:11:16	49	QTR	HRE	V..N
11-M004	11	2005-08-16 11:21:16	48.6	QTR	HRE	V..N
11-M004	11	2005-08-16 11:31:16	48.1	QTR	HRE	V..N
11-M004	11	2005-08-16 11:41:16	47.7	QTR	HRE	V..N
11-M004	11	2005-08-16 11:51:16	47.5	QTR	HRE	V..N
11-M004	11	2005-08-16 12:01:16	47.3	QTR	HRE	V..N
11-M004	11	2005-08-16 12:11:16	47.7	QTR	HRE	V..N
11-M004	11	2005-08-16 12:21:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-16 12:31:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-16 12:41:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-16 12:51:16	47.7	QTR	HRE	V..N
11-M004	11	2005-08-16 13:01:16	47.5	QTR	HRE	V..N
11-M004	11	2005-08-16 13:11:16	47.5	QTR	HRE	V..N
11-M004	11	2005-08-16 13:21:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-16 13:31:16	47.1	QTR	HRE	V..N
11-M004	11	2005-08-16 13:41:16	47.2	QTR	HRE	V..N
11-M004	11	2005-08-16 13:51:16	46.7	QTR	HRE	V..N
11-M004	11	2005-08-16 14:01:16	46.2	QTR	HRE	V..N
11-M004	11	2005-08-16 14:11:16	45.5	QTR	HRE	V..N
11-M004	11	2005-08-16 14:21:16	45.2	QTR	HRE	V..N
11-M004	11	2005-08-16 14:31:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-16 14:41:16	45	QTR	HRE	V..N
11-M004	11	2005-08-16 14:51:16	45	QTR	HRE	V..N
11-M004	11	2005-08-16 15:01:16	45.5	QTR	HRE	V..N
11-M004	11	2005-08-16 15:11:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-16 15:21:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-16 15:31:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-16 15:41:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-16 15:51:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-16 16:01:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-16 16:11:16	45	QTR	HRE	V..N
11-M004	11	2005-08-16 16:21:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-16 16:31:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-16 16:41:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-16 16:51:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-16 17:01:16	45	QTR	HRE	V..N
11-M004	11	2005-08-16 17:11:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-16 17:21:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-16 17:31:16	45	QTR	HRE	V..N
11-M004	11	2005-08-16 17:41:16	45.7	QTR	HRE	V..N
11-M004	11	2005-08-16 17:51:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-16 18:01:16	45.5	QTR	HRE	V..N
11-M004	11	2005-08-16 18:11:16	45.6	QTR	HRE	V..N
11-M004	11	2005-08-16 18:21:16	46.2	QTR	HRE	V..N
11-M004	11	2005-08-16 18:31:16	46.2	QTR	HRE	V..N
11-M004	11	2005-08-16 18:41:16	46.2	QTR	HRE	V..N
11-M004	11	2005-08-16 18:51:16	46.1	QTR	HRE	V..N
11-M004	11	2005-08-16 19:01:16	46.3	QTR	HRE	V..N
11-M004	11	2005-08-16 19:11:16	46.1	QTR	HRE	V..N
11-M004	11	2005-08-16 19:21:16	46.3	QTR	HRE	V..N
11-M004	11	2005-08-16 19:31:16	46.7	QTR	HRE	V..N
11-M004	11	2005-08-16 19:41:16	46.8	QTR	HRE	V..N
11-M004	11	2005-08-16 19:51:16	46.8	QTR	HRE	V..N
11-M004	11	2005-08-16 20:01:16	47.1	QTR	HRE	V..N
11-M004	11	2005-08-16 20:11:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-16 20:21:16	48	QTR	HRE	V..N
11-M004	11	2005-08-16 20:31:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-16 20:41:16	47.7	QTR	HRE	V..N
11-M004	11	2005-08-16 20:51:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-16 21:01:16	47.9	QTR	HRE	V..N
11-M004	11	2005-08-16 21:11:16	48.2	QTR	HRE	V..N
11-M004	11	2005-08-16 21:21:16	48.4	QTR	HRE	V..N
11-M004	11	2005-08-16 21:31:16	48.6	QTR	HRE	V..N
11-M004	11	2005-08-16 21:41:16	48.8	QTR	HRE	V..N
11-M004	11	2005-08-16 21:51:16	49	QTR	HRE	V..N
11-M004	11	2005-08-16 22:01:16	49.1	QTR	HRE	V..N
11-M004	11	2005-08-16 22:11:16	49.3	QTR	HRE	V..N
11-M004	11	2005-08-16 22:21:16	49.4	QTR	HRE	V..N
11-M004	11	2005-08-16 22:31:16	49.6	QTR	HRE	V..N
11-M004	11	2005-08-16 22:41:16	49.8	QTR	HRE	V..N
11-M004	11	2005-08-16 22:51:16	50	QTR	HRE	V..N
11-M004	11	2005-08-16 23:01:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-16 23:11:16	50.4	QTR	HRE	V..N
11-M004	11	2005-08-16 23:21:16	50.7	QTR	HRE	V..N
11-M004	11	2005-08-16 23:31:16	50.9	QTR	HRE	V..N
11-M004	11	2005-08-16 23:41:16	51.1	QTR	HRE	V..N
11-M004	11	2005-08-16 23:51:16	51.2	QTR	HRE	V..N
11-M004	11	2005-08-17 00:01:16	51.4	QTR	HRE	V..N
11-M004	11	2005-08-17 00:11:16	52	QTR	HRE	V..N
11-M004	11	2005-08-17 00:21:16	51.8	QTR	HRE	V..N
11-M004	11	2005-08-17 00:31:16	51.4	QTR	HRE	V..N
11-M004	11	2005-08-17 00:41:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-17 00:51:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-17 01:01:16	51.6	QTR	HRE	V..N
11-M004	11	2005-08-17 01:11:16	51.8	QTR	HRE	V..N
11-M004	11	2005-08-17 01:21:16	51.9	QTR	HRE	V..N
11-M004	11	2005-08-17 01:31:16	52	QTR	HRE	V..N
11-M004	11	2005-08-17 01:41:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-17 01:51:16	52.2	QTR	HRE	V..N
11-M004	11	2005-08-17 02:01:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-17 02:11:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-17 02:21:16	53	QTR	HRE	V..N
11-M004	11	2005-08-17 02:31:16	53	QTR	HRE	V..N
11-M004	11	2005-08-17 02:41:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-17 02:51:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-17 03:01:16	53.2	QTR	HRE	V..N
11-M004	11	2005-08-17 03:11:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-17 03:21:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-17 03:31:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-17 03:41:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-17 03:51:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-17 04:01:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-17 04:11:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-17 04:21:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-17 04:31:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-17 04:41:16	53	QTR	HRE	V..N
11-M004	11	2005-08-17 04:51:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-17 05:01:16	53.2	QTR	HRE	V..N
11-M004	11	2005-08-17 05:11:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-17 05:21:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-17 05:31:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-17 05:41:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-17 05:51:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-17 06:01:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-17 06:11:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-17 06:21:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-17 06:31:16	54	QTR	HRE	V..N
11-M004	11	2005-08-17 06:41:16	54.2	QTR	HRE	V..N
11-M004	11	2005-08-17 06:51:16	54.1	QTR	HRE	V..N
11-M004	11	2005-08-17 07:01:16	54.1	QTR	HRE	V..N
11-M004	11	2005-08-17 07:11:16	54.1	QTR	HRE	V..N
11-M004	11	2005-08-17 07:21:16	54.2	QTR	HRE	V..N
11-M004	11	2005-08-17 07:31:16	54.2	QTR	HRE	V..N
11-M004	11	2005-08-17 07:41:16	54.2	QTR	HRE	V..N
11-M004	11	2005-08-17 07:51:16	54.3	QTR	HRE	V..N
11-M004	11	2005-08-17 08:01:16	54.2	QTR	HRE	V..N
11-M004	11	2005-08-17 08:11:16	54.3	QTR	HRE	V..N
11-M004	11	2005-08-17 08:21:16	54.5	QTR	HRE	V..N
11-M004	11	2005-08-17 08:31:16	54.5	QTR	HRE	V..N
11-M004	11	2005-08-17 08:41:16	54.7	QTR	HRE	V..N
11-M004	11	2005-08-17 08:51:16	54.2	QTR	HRE	V..N
11-M004	11	2005-08-17 09:01:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-17 09:11:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-17 09:21:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-17 09:31:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-17 09:41:16	54	QTR	HRE	V..N
11-M004	11	2005-08-17 09:51:16	54	QTR	HRE	V..N
11-M004	11	2005-08-17 10:01:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-17 10:11:16	53.8	QTR	HRE	V..N
11-M004	11	2005-08-17 10:21:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-17 10:31:16	53.3	QTR	HRE	V..N
11-M004	11	2005-08-17 10:41:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-17 10:51:16	52.5	QTR	HRE	V..N
11-M004	11	2005-08-17 11:01:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-17 11:11:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-17 11:21:16	51.9	QTR	HRE	V..N
11-M004	11	2005-08-17 11:31:16	51.8	QTR	HRE	V..N
11-M004	11	2005-08-17 11:41:16	51.7	QTR	HRE	V..N
11-M004	11	2005-08-17 11:51:16	51.6	QTR	HRE	V..N
11-M004	11	2005-08-17 12:01:16	51.4	QTR	HRE	V..N
11-M004	11	2005-08-17 12:11:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-17 12:21:16	51.2	QTR	HRE	V..N
11-M004	11	2005-08-17 12:31:16	51	QTR	HRE	V..N
11-M004	11	2005-08-17 12:41:16	50.8	QTR	HRE	V..N
11-M004	11	2005-08-17 12:51:16	50.6	QTR	HRE	V..N
11-M004	11	2005-08-17 13:01:16	50.4	QTR	HRE	V..N
11-M004	11	2005-08-17 13:11:16	50.2	QTR	HRE	V..N
11-M004	11	2005-08-17 13:21:16	49.9	QTR	HRE	V..N
11-M004	11	2005-08-17 13:31:16	49.7	QTR	HRE	V..N
11-M004	11	2005-08-17 13:41:16	49.5	QTR	HRE	V..N
11-M004	11	2005-08-17 13:51:16	49.3	QTR	HRE	V..N
11-M004	11	2005-08-17 14:01:16	48.8	QTR	HRE	V..N
11-M004	11	2005-08-17 14:11:16	46.7	QTR	HRE	V..N
11-M004	11	2005-08-17 14:21:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-17 14:31:16	47.5	QTR	HRE	V..N
11-M004	11	2005-08-17 14:41:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-17 14:51:16	47	QTR	HRE	V..N
11-M004	11	2005-08-17 15:01:16	46.9	QTR	HRE	V..N
11-M004	11	2005-08-17 15:11:16	46.8	QTR	HRE	V..N
11-M004	11	2005-08-17 15:21:16	46.7	QTR	HRE	V..N
11-M004	11	2005-08-17 15:31:16	46.7	QTR	HRE	V..N
11-M004	11	2005-08-17 15:41:16	46.5	QTR	HRE	V..N
11-M004	11	2005-08-17 15:51:16	46.5	QTR	HRE	V..N
11-M004	11	2005-08-17 16:01:16	45.9	QTR	HRE	V..N
11-M004	11	2005-08-17 16:11:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-17 16:21:16	44.1	QTR	HRE	V..N
11-M004	11	2005-08-17 16:31:16	44.3	QTR	HRE	V..N
11-M004	11	2005-08-17 16:41:16	44.5	QTR	HRE	V..N
11-M004	11	2005-08-17 16:51:16	44.7	QTR	HRE	V..N
11-M004	11	2005-08-17 17:01:16	44.8	QTR	HRE	V..N
11-M004	11	2005-08-17 17:11:16	45	QTR	HRE	V..N
11-M004	11	2005-08-17 17:21:16	45	QTR	HRE	V..N
11-M004	11	2005-08-17 17:31:16	44.9	QTR	HRE	V..N
11-M004	11	2005-08-17 17:41:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-17 17:51:16	45.1	QTR	HRE	V..N
11-M004	11	2005-08-17 18:01:16	45	QTR	HRE	V..N
11-M004	11	2005-08-17 18:11:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-17 18:21:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-17 18:31:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-17 18:41:16	45.3	QTR	HRE	V..N
11-M004	11	2005-08-17 18:51:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-17 19:01:16	45.4	QTR	HRE	V..N
11-M004	11	2005-08-17 19:11:16	45.6	QTR	HRE	V..N
11-M004	11	2005-08-17 19:21:16	45.8	QTR	HRE	V..N
11-M004	11	2005-08-17 19:31:16	45.9	QTR	HRE	V..N
11-M004	11	2005-08-17 19:41:16	46.2	QTR	HRE	V..N
11-M004	11	2005-08-17 19:51:16	46.4	QTR	HRE	V..N
11-M004	11	2005-08-17 20:01:16	46.5	QTR	HRE	V..N
11-M004	11	2005-08-17 20:11:16	46.6	QTR	HRE	V..N
11-M004	11	2005-08-17 20:21:16	46.8	QTR	HRE	V..N
11-M004	11	2005-08-17 20:31:16	46.9	QTR	HRE	V..N
11-M004	11	2005-08-17 20:41:16	47	QTR	HRE	V..N
11-M004	11	2005-08-17 20:51:16	47.1	QTR	HRE	V..N
11-M004	11	2005-08-17 21:01:16	47.2	QTR	HRE	V..N
11-M004	11	2005-08-17 21:11:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-17 21:21:16	47.4	QTR	HRE	V..N
11-M004	11	2005-08-17 21:31:16	47.5	QTR	HRE	V..N
11-M004	11	2005-08-17 21:41:16	47.7	QTR	HRE	V..N
11-M004	11	2005-08-17 21:51:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-17 22:01:16	47.9	QTR	HRE	V..N
11-M004	11	2005-08-17 22:11:16	48	QTR	HRE	V..N
11-M004	11	2005-08-17 22:21:16	48.1	QTR	HRE	V..N
11-M004	11	2005-08-17 22:31:16	49	QTR	HRE	V..N
11-M004	11	2005-08-17 22:41:16	49.6	QTR	HRE	V..N
11-M004	11	2005-08-17 22:51:16	49.9	QTR	HRE	V..N
11-M004	11	2005-08-17 23:01:16	50.3	QTR	HRE	V..N
11-M004	11	2005-08-17 23:11:16	50.6	QTR	HRE	V..N
11-M004	11	2005-08-17 23:21:16	50.8	QTR	HRE	V..N
11-M004	11	2005-08-17 23:31:16	51	QTR	HRE	V..N
11-M004	11	2005-08-17 23:41:16	51.1	QTR	HRE	V..N
11-M004	11	2005-08-17 23:51:16	51.2	QTR	HRE	V..N
11-M004	11	2005-08-18 00:01:16	51.3	QTR	HRE	V..N
11-M004	11	2005-08-18 00:11:16	51.6	QTR	HRE	V..N
11-M004	11	2005-08-18 00:21:16	51.8	QTR	HRE	V..N
11-M004	11	2005-08-18 00:31:16	51.8	QTR	HRE	V..N
11-M004	11	2005-08-18 00:41:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-18 00:51:16	52.2	QTR	HRE	V..N
11-M004	11	2005-08-18 01:01:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-18 01:11:16	51.6	QTR	HRE	V..N
11-M004	11	2005-08-18 01:21:16	51.2	QTR	HRE	V..N
11-M004	11	2005-08-18 01:31:16	51.4	QTR	HRE	V..N
11-M004	11	2005-08-18 01:41:16	51.6	QTR	HRE	V..N
11-M004	11	2005-08-18 01:51:16	51.7	QTR	HRE	V..N
11-M004	11	2005-08-18 02:01:16	51.9	QTR	HRE	V..N
11-M004	11	2005-08-18 02:11:16	51.9	QTR	HRE	V..N
11-M004	11	2005-08-18 02:21:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-18 02:31:16	52.3	QTR	HRE	V..N
11-M004	11	2005-08-18 02:41:16	52.5	QTR	HRE	V..N
11-M004	11	2005-08-18 02:51:16	52.5	QTR	HRE	V..N
11-M004	11	2005-08-18 03:01:16	52.7	QTR	HRE	V..N
11-M004	11	2005-08-18 03:11:16	52.8	QTR	HRE	V..N
11-M004	11	2005-08-18 03:21:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-18 03:31:16	53	QTR	HRE	V..N
11-M004	11	2005-08-18 03:41:16	53	QTR	HRE	V..N
11-M004	11	2005-08-18 03:51:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-18 04:01:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-18 04:11:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-18 04:21:16	53.3	QTR	HRE	V..N
11-M004	11	2005-08-18 04:31:16	53.3	QTR	HRE	V..N
11-M004	11	2005-08-18 04:41:16	53.3	QTR	HRE	V..N
11-M004	11	2005-08-18 04:51:16	53.3	QTR	HRE	V..N
11-M004	11	2005-08-18 05:01:16	53.4	QTR	HRE	V..N
11-M004	11	2005-08-18 05:11:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-18 05:21:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-18 05:31:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-18 05:41:16	53.6	QTR	HRE	V..N
11-M004	11	2005-08-18 05:51:16	53.7	QTR	HRE	V..N
11-M004	11	2005-08-18 06:01:16	53.8	QTR	HRE	V..N
11-M004	11	2005-08-18 06:11:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-18 06:21:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-18 06:31:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-18 06:41:16	53.8	QTR	HRE	V..N
11-M004	11	2005-08-18 06:51:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-18 07:01:16	53.9	QTR	HRE	V..N
11-M004	11	2005-08-18 07:11:16	54	QTR	HRE	V..N
11-M004	11	2005-08-18 07:21:16	54	QTR	HRE	V..N
11-M004	11	2005-08-18 07:31:16	54	QTR	HRE	V..N
11-M004	11	2005-08-18 07:41:16	54.1	QTR	HRE	V..N
11-M004	11	2005-08-18 07:51:16	54.2	QTR	HRE	V..N
11-M004	11	2005-08-18 08:01:16	54.3	QTR	HRE	V..N
11-M004	11	2005-08-18 08:11:16	54.1	QTR	HRE	V..N
11-M004	11	2005-08-18 08:21:16	54.1	QTR	HRE	V..N
11-M004	11	2005-08-18 08:31:16	54.1	QTR	HRE	V..N
11-M004	11	2005-08-18 08:41:16	54.2	QTR	HRE	V..N
11-M004	11	2005-08-18 08:51:16	54.3	QTR	HRE	V..N
11-M004	11	2005-08-18 09:01:16	54.4	QTR	HRE	V..N
11-M004	11	2005-08-18 09:11:16	54.4	QTR	HRE	V..N
11-M004	11	2005-08-18 09:21:16	54.5	QTR	HRE	V..N
11-M004	11	2005-08-18 09:31:16	54.7	QTR	HRE	V..N
11-M004	11	2005-08-18 09:41:16	56.5	QTR	HRE	V..N
11-M004	11	2005-08-18 09:51:16	57	QTR	HRE	V..N
11-M004	11	2005-08-18 10:01:16	56.9	QTR	HRE	V..N
11-M004	11	2005-08-18 10:11:16	56.4	QTR	HRE	V..N
11-M004	11	2005-08-18 10:21:16	54.9	QTR	HRE	V..N
11-M004	11	2005-08-18 10:31:16	54	QTR	HRE	V..N
11-M004	11	2005-08-18 10:41:16	53.5	QTR	HRE	V..N
11-M004	11	2005-08-18 10:51:16	53.2	QTR	HRE	V..N
11-M004	11	2005-08-18 11:01:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-18 11:11:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-18 11:21:16	53.1	QTR	HRE	V..N
11-M004	11	2005-08-18 11:31:16	53	QTR	HRE	V..N
11-M004	11	2005-08-18 11:41:16	53	QTR	HRE	V..N
11-M004	11	2005-08-18 11:51:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-18 12:01:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-18 12:11:16	52.9	QTR	HRE	V..N
11-M004	11	2005-08-18 12:21:16	52.6	QTR	HRE	V..N
11-M004	11	2005-08-18 12:31:16	52.5	QTR	HRE	V..N
11-M004	11	2005-08-18 12:41:16	52.6	QTR	HRE	V..N
11-M004	11	2005-08-18 12:51:16	52.6	QTR	HRE	V..N
11-M004	11	2005-08-18 13:01:16	52.4	QTR	HRE	V..N
11-M004	11	2005-08-18 13:11:16	52.1	QTR	HRE	V..N
11-M004	11	2005-08-18 13:21:16	51.5	QTR	HRE	V..N
11-M004	11	2005-08-18 13:31:16	51	QTR	HRE	V..N
11-M004	11	2005-08-18 13:41:16	50.7	QTR	HRE	V..N
11-M004	11	2005-08-18 13:51:16	49.4	QTR	HRE	V..N
11-M004	11	2005-08-18 14:01:16	49.6	QTR	HRE	V..N
11-M004	11	2005-08-18 14:11:16	49.2	QTR	HRE	V..N
11-M004	11	2005-08-18 14:21:16	48.9	QTR	HRE	V..N
11-M004	11	2005-08-18 14:31:16	48.6	QTR	HRE	V..N
11-M004	11	2005-08-18 14:41:16	48.2	QTR	HRE	V..N
11-M004	11	2005-08-18 14:51:16	48.1	QTR	HRE	V..N
11-M004	11	2005-08-18 15:01:16	47.8	QTR	HRE	V..N
11-M004	11	2005-08-18 15:11:16	47	QTR	HRE	V..N
11-M004	11	2005-08-18 15:21:16	47	QTR	HRE	V..N
11-M004	20	2005-08-11 16:11:53	47.69	HYG	HRE	V..N
11-M004	20	2005-08-11 16:21:53	47.19	HYG	HRE	V..N
11-M004	20	2005-08-11 16:31:53	46.75	HYG	HRE	V..N
11-M004	20	2005-08-11 16:41:53	46.88	HYG	HRE	V..N
11-M004	20	2005-08-11 16:51:53	46.75	HYG	HRE	V..N
11-M004	20	2005-08-11 17:01:53	48	HYG	HRE	V..N
11-M004	20	2005-08-11 17:11:53	48.44	HYG	HRE	V..N
11-M004	20	2005-08-11 17:21:53	47.69	HYG	HRE	V..N
11-M004	20	2005-08-11 17:31:53	47.63	HYG	HRE	V..N
11-M004	20	2005-08-11 17:41:53	48.44	HYG	HRE	V..N
11-M004	20	2005-08-11 17:51:53	48.19	HYG	HRE	V..N
11-M004	20	2005-08-11 18:01:53	47.81	HYG	HRE	V..N
11-M004	20	2005-08-11 18:11:53	47.56	HYG	HRE	V..N
11-M004	20	2005-08-11 18:21:53	47.69	HYG	HRE	V..N
11-M004	20	2005-08-11 18:31:53	48.81	HYG	HRE	V..N
11-M004	20	2005-08-11 18:41:53	48.94	HYG	HRE	V..N
11-M004	20	2005-08-11 18:51:53	49.19	HYG	HRE	V..N
11-M004	20	2005-08-11 19:01:53	49.19	HYG	HRE	V..N
11-M004	20	2005-08-11 19:11:53	49.75	HYG	HRE	V..N
11-M004	20	2005-08-11 19:21:53	49.44	HYG	HRE	V..N
11-M004	20	2005-08-11 19:31:53	50.44	HYG	HRE	V..N
11-M004	20	2005-08-11 19:41:53	50.5	HYG	HRE	V..N
11-M004	20	2005-08-11 19:51:53	51.25	HYG	HRE	V..N
11-M004	20	2005-08-11 20:01:53	52	HYG	HRE	V..N
11-M004	20	2005-08-11 20:11:53	52.19	HYG	HRE	V..N
11-M004	20	2005-08-11 20:21:53	51.81	HYG	HRE	V..N
11-M004	20	2005-08-11 20:31:53	52.69	HYG	HRE	V..N
11-M004	20	2005-08-11 20:41:53	52.88	HYG	HRE	V..N
11-M004	20	2005-08-11 20:51:53	53.25	HYG	HRE	V..N
11-M004	20	2005-08-11 21:01:53	53.25	HYG	HRE	V..N
11-M004	20	2005-08-11 21:11:53	53.69	HYG	HRE	V..N
11-M004	20	2005-08-11 21:21:53	53.69	HYG	HRE	V..N
11-M004	20	2005-08-11 21:31:53	53.81	HYG	HRE	V..N
11-M004	20	2005-08-11 21:41:53	53.81	HYG	HRE	V..N
11-M004	20	2005-08-11 21:51:53	53.63	HYG	HRE	V..N
11-M004	20	2005-08-11 22:01:53	53.94	HYG	HRE	V..N
11-M004	20	2005-08-11 22:11:53	54	HYG	HRE	V..N
11-M004	20	2005-08-11 22:21:53	54.25	HYG	HRE	V..N
11-M004	20	2005-08-11 22:31:53	54.31	HYG	HRE	V..N
11-M004	20	2005-08-11 22:41:53	54.56	HYG	HRE	V..N
11-M004	20	2005-08-11 22:51:53	54.63	HYG	HRE	V..N
11-M004	20	2005-08-11 23:01:53	55	HYG	HRE	V..N
11-M004	20	2005-08-11 23:11:53	54.94	HYG	HRE	V..N
11-M004	20	2005-08-11 23:21:53	54.88	HYG	HRE	V..N
11-M004	20	2005-08-11 23:31:53	54.69	HYG	HRE	V..N
11-M004	20	2005-08-11 23:41:53	54.63	HYG	HRE	V..N
11-M004	20	2005-08-11 23:51:53	54.5	HYG	HRE	V..N
11-M004	20	2005-08-12 00:01:53	54.56	HYG	HRE	V..N
11-M004	20	2005-08-12 00:11:53	54.44	HYG	HRE	V..N
11-M004	20	2005-08-12 00:21:53	54.5	HYG	HRE	V..N
11-M004	20	2005-08-12 00:31:53	54.56	HYG	HRE	V..N
11-M004	20	2005-08-12 00:41:53	54.69	HYG	HRE	V..N
11-M004	20	2005-08-12 00:51:53	54.69	HYG	HRE	V..N
11-M004	20	2005-08-12 01:01:53	54.69	HYG	HRE	V..N
11-M004	20	2005-08-12 01:11:53	54.63	HYG	HRE	V..N
11-M004	20	2005-08-12 01:21:53	54.81	HYG	HRE	V..N
11-M004	20	2005-08-12 01:31:53	55.06	HYG	HRE	V..N
11-M004	20	2005-08-12 01:41:53	55.38	HYG	HRE	V..N
11-M004	20	2005-08-12 01:51:53	55.56	HYG	HRE	V..N
11-M004	20	2005-08-12 02:01:53	55.69	HYG	HRE	V..N
11-M004	20	2005-08-12 02:11:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-12 02:21:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-12 02:31:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-12 02:41:53	55.88	HYG	HRE	V..N
11-M004	20	2005-08-12 02:51:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-12 03:01:53	55.81	HYG	HRE	V..N
11-M004	20	2005-08-12 03:11:53	55.81	HYG	HRE	V..N
11-M004	20	2005-08-12 03:21:53	55.69	HYG	HRE	V..N
11-M004	20	2005-08-12 03:31:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-12 03:41:53	55.94	HYG	HRE	V..N
11-M004	20	2005-08-12 03:51:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-12 04:01:53	56.06	HYG	HRE	V..N
11-M004	20	2005-08-12 04:11:53	56.13	HYG	HRE	V..N
11-M004	20	2005-08-12 04:21:53	55.94	HYG	HRE	V..N
11-M004	20	2005-08-12 04:31:53	55.81	HYG	HRE	V..N
11-M004	20	2005-08-12 04:41:53	55.81	HYG	HRE	V..N
11-M004	20	2005-08-12 04:51:53	55.88	HYG	HRE	V..N
11-M004	20	2005-08-12 05:01:53	56.13	HYG	HRE	V..N
11-M004	20	2005-08-12 05:11:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-12 05:21:53	56.5	HYG	HRE	V..N
11-M004	20	2005-08-12 05:31:53	56.5	HYG	HRE	V..N
11-M004	20	2005-08-12 05:41:53	56.19	HYG	HRE	V..N
11-M004	20	2005-08-12 05:51:53	56.13	HYG	HRE	V..N
11-M004	20	2005-08-12 06:01:53	55.88	HYG	HRE	V..N
11-M004	20	2005-08-12 06:11:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-12 06:21:53	55.5	HYG	HRE	V..N
11-M004	20	2005-08-12 06:31:53	55.31	HYG	HRE	V..N
11-M004	20	2005-08-12 06:41:53	55.25	HYG	HRE	V..N
11-M004	20	2005-08-12 06:51:53	54.94	HYG	HRE	V..N
11-M004	20	2005-08-12 07:01:53	54.88	HYG	HRE	V..N
11-M004	20	2005-08-12 07:11:53	54.94	HYG	HRE	V..N
11-M004	20	2005-08-12 07:21:53	54.81	HYG	HRE	V..N
11-M004	20	2005-08-12 07:31:53	55.06	HYG	HRE	V..N
11-M004	20	2005-08-12 07:41:53	55.25	HYG	HRE	V..N
11-M004	20	2005-08-12 07:51:53	55.38	HYG	HRE	V..N
11-M004	20	2005-08-12 08:01:53	55.25	HYG	HRE	V..N
11-M004	20	2005-08-12 08:11:53	55.19	HYG	HRE	V..N
11-M004	20	2005-08-12 08:21:53	54.94	HYG	HRE	V..N
11-M004	20	2005-08-12 08:31:53	55.06	HYG	HRE	V..N
11-M004	20	2005-08-12 08:41:53	55.13	HYG	HRE	V..N
11-M004	20	2005-08-12 08:51:53	55	HYG	HRE	V..N
11-M004	20	2005-08-12 09:01:53	55	HYG	HRE	V..N
11-M004	20	2005-08-12 09:11:53	55	HYG	HRE	V..N
11-M004	20	2005-08-12 09:21:53	55.13	HYG	HRE	V..N
11-M004	20	2005-08-12 09:31:53	54.69	HYG	HRE	V..N
11-M004	20	2005-08-12 09:41:53	53.94	HYG	HRE	V..N
11-M004	20	2005-08-12 09:51:53	52.25	HYG	HRE	V..N
11-M004	20	2005-08-12 10:01:53	50.81	HYG	HRE	V..N
11-M004	20	2005-08-12 10:11:53	50.38	HYG	HRE	V..N
11-M004	20	2005-08-12 10:21:53	49.38	HYG	HRE	V..N
11-M004	20	2005-08-12 10:31:53	48.88	HYG	HRE	V..N
11-M004	20	2005-08-12 10:41:53	49.25	HYG	HRE	V..N
11-M004	20	2005-08-12 10:51:53	48.19	HYG	HRE	V..N
11-M004	20	2005-08-12 11:01:53	48.06	HYG	HRE	V..N
11-M004	20	2005-08-12 11:11:53	46.69	HYG	HRE	V..N
11-M004	20	2005-08-12 11:21:53	45.69	HYG	HRE	V..N
11-M004	20	2005-08-12 11:31:53	45.19	HYG	HRE	V..N
11-M004	20	2005-08-12 11:41:53	45.13	HYG	HRE	V..N
11-M004	20	2005-08-12 11:51:53	45.31	HYG	HRE	V..N
11-M004	20	2005-08-12 12:01:53	45.44	HYG	HRE	V..N
11-M004	20	2005-08-12 12:11:53	45.19	HYG	HRE	V..N
11-M004	20	2005-08-12 12:21:53	44.06	HYG	HRE	V..N
11-M004	20	2005-08-12 12:31:53	44.44	HYG	HRE	V..N
11-M004	20	2005-08-12 12:41:53	45.56	HYG	HRE	V..N
11-M004	20	2005-08-12 12:51:53	46.06	HYG	HRE	V..N
11-M004	20	2005-08-12 13:01:53	46.13	HYG	HRE	V..N
11-M004	20	2005-08-12 13:11:53	46.06	HYG	HRE	V..N
11-M004	20	2005-08-12 13:21:53	46.5	HYG	HRE	V..N
11-M004	20	2005-08-12 13:31:53	45.5	HYG	HRE	V..N
11-M004	20	2005-08-12 13:41:53	46.5	HYG	HRE	V..N
11-M004	20	2005-08-12 13:51:53	46.19	HYG	HRE	V..N
11-M004	20	2005-08-12 14:01:53	46.75	HYG	HRE	V..N
11-M004	20	2005-08-12 14:11:53	47.63	HYG	HRE	V..N
11-M004	20	2005-08-12 14:21:53	47.13	HYG	HRE	V..N
11-M004	20	2005-08-12 14:31:53	47	HYG	HRE	V..N
11-M004	20	2005-08-12 14:41:53	46.94	HYG	HRE	V..N
11-M004	20	2005-08-12 14:51:53	47.31	HYG	HRE	V..N
11-M004	20	2005-08-12 15:01:53	46.56	HYG	HRE	V..N
11-M004	20	2005-08-12 15:11:53	47	HYG	HRE	V..N
11-M004	20	2005-08-12 15:21:53	46.81	HYG	HRE	V..N
11-M004	20	2005-08-12 15:31:53	45.81	HYG	HRE	V..N
11-M004	20	2005-08-12 15:41:53	45.5	HYG	HRE	V..N
11-M004	20	2005-08-12 15:51:53	45	HYG	HRE	V..N
11-M004	20	2005-08-12 16:01:53	45.56	HYG	HRE	V..N
11-M004	20	2005-08-12 16:11:53	45.19	HYG	HRE	V..N
11-M004	20	2005-08-12 16:21:53	45.38	HYG	HRE	V..N
11-M004	20	2005-08-12 16:31:53	45.06	HYG	HRE	V..N
11-M004	20	2005-08-12 16:41:53	43.06	HYG	HRE	V..N
11-M004	20	2005-08-12 16:51:53	42.88	HYG	HRE	V..N
11-M004	20	2005-08-12 17:01:53	44.75	HYG	HRE	V..N
11-M004	20	2005-08-12 17:11:53	46.25	HYG	HRE	V..N
11-M004	20	2005-08-12 17:21:53	46.5	HYG	HRE	V..N
11-M004	20	2005-08-12 17:31:53	44.31	HYG	HRE	V..N
11-M004	20	2005-08-12 17:41:53	43.5	HYG	HRE	V..N
11-M004	20	2005-08-12 17:51:53	45.38	HYG	HRE	V..N
11-M004	20	2005-08-12 18:01:53	45.63	HYG	HRE	V..N
11-M004	20	2005-08-12 18:11:53	46.56	HYG	HRE	V..N
11-M004	20	2005-08-12 18:21:53	44.56	HYG	HRE	V..N
11-M004	20	2005-08-12 18:31:53	43.69	HYG	HRE	V..N
11-M004	20	2005-08-12 18:41:53	45.19	HYG	HRE	V..N
11-M004	20	2005-08-12 18:51:53	46.06	HYG	HRE	V..N
11-M004	20	2005-08-12 19:01:53	45.94	HYG	HRE	V..N
11-M004	20	2005-08-12 19:11:53	45.19	HYG	HRE	V..N
11-M004	20	2005-08-12 19:21:53	45.31	HYG	HRE	V..N
11-M004	20	2005-08-12 19:31:53	45.94	HYG	HRE	V..N
11-M004	20	2005-08-12 19:41:53	45.63	HYG	HRE	V..N
11-M004	20	2005-08-12 19:51:53	44.88	HYG	HRE	V..N
11-M004	20	2005-08-12 20:01:53	45.25	HYG	HRE	V..N
11-M004	20	2005-08-12 20:11:53	45.19	HYG	HRE	V..N
11-M004	20	2005-08-12 20:21:53	46.13	HYG	HRE	V..N
11-M004	20	2005-08-12 20:31:53	46.5	HYG	HRE	V..N
11-M004	20	2005-08-12 20:41:53	46.75	HYG	HRE	V..N
11-M004	20	2005-08-12 20:51:53	46.81	HYG	HRE	V..N
11-M004	20	2005-08-12 21:01:53	47.06	HYG	HRE	V..N
11-M004	20	2005-08-12 21:11:53	47.31	HYG	HRE	V..N
11-M004	20	2005-08-12 21:21:53	47.38	HYG	HRE	V..N
11-M004	20	2005-08-12 21:31:53	47.31	HYG	HRE	V..N
11-M004	20	2005-08-12 21:41:53	47.94	HYG	HRE	V..N
11-M004	20	2005-08-12 21:51:53	47.5	HYG	HRE	V..N
11-M004	20	2005-08-12 22:01:53	47.75	HYG	HRE	V..N
11-M004	20	2005-08-12 22:11:53	47.69	HYG	HRE	V..N
11-M004	20	2005-08-12 22:21:53	47.75	HYG	HRE	V..N
11-M004	20	2005-08-12 22:31:53	48.06	HYG	HRE	V..N
11-M004	20	2005-08-12 22:41:53	48.19	HYG	HRE	V..N
11-M004	20	2005-08-12 22:51:53	48.13	HYG	HRE	V..N
11-M004	20	2005-08-12 23:01:53	48.25	HYG	HRE	V..N
11-M004	20	2005-08-12 23:11:53	47.88	HYG	HRE	V..N
11-M004	20	2005-08-12 23:21:53	48.13	HYG	HRE	V..N
11-M004	20	2005-08-12 23:31:53	48.13	HYG	HRE	V..N
11-M004	20	2005-08-12 23:41:53	48.5	HYG	HRE	V..N
11-M004	20	2005-08-12 23:51:53	48.63	HYG	HRE	V..N
11-M004	20	2005-08-13 00:01:53	48.81	HYG	HRE	V..N
11-M004	20	2005-08-13 00:11:53	48.81	HYG	HRE	V..N
11-M004	20	2005-08-13 00:21:53	49.19	HYG	HRE	V..N
11-M004	20	2005-08-13 00:31:53	51.75	HYG	HRE	V..N
11-M004	20	2005-08-13 00:41:53	51.19	HYG	HRE	V..N
11-M004	20	2005-08-13 00:51:53	51.38	HYG	HRE	V..N
11-M004	20	2005-08-13 01:01:53	51.75	HYG	HRE	V..N
11-M004	20	2005-08-13 01:11:53	52.5	HYG	HRE	V..N
11-M004	20	2005-08-13 01:21:53	54.06	HYG	HRE	V..N
11-M004	20	2005-08-13 01:31:53	54.13	HYG	HRE	V..N
11-M004	20	2005-08-13 01:41:53	55.25	HYG	HRE	V..N
11-M004	20	2005-08-13 01:51:53	55.38	HYG	HRE	V..N
11-M004	20	2005-08-13 02:01:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-13 02:11:53	56.06	HYG	HRE	V..N
11-M004	20	2005-08-13 02:21:53	56	HYG	HRE	V..N
11-M004	20	2005-08-13 02:31:53	56	HYG	HRE	V..N
11-M004	20	2005-08-13 02:41:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-13 02:51:53	56.25	HYG	HRE	V..N
11-M004	20	2005-08-13 03:01:53	57.69	HYG	HRE	V..N
11-M004	20	2005-08-13 03:11:53	57.06	HYG	HRE	V..N
11-M004	20	2005-08-13 03:21:53	57.75	HYG	HRE	V..N
11-M004	20	2005-08-13 03:31:53	57.25	HYG	HRE	V..N
11-M004	20	2005-08-13 03:41:53	57.75	HYG	HRE	V..N
11-M004	20	2005-08-13 03:51:53	58.19	HYG	HRE	V..N
11-M004	20	2005-08-13 04:01:53	58.06	HYG	HRE	V..N
11-M004	20	2005-08-13 04:11:53	57.88	HYG	HRE	V..N
11-M004	20	2005-08-13 04:21:53	56.69	HYG	HRE	V..N
11-M004	20	2005-08-13 04:31:53	56.63	HYG	HRE	V..N
11-M004	20	2005-08-13 04:41:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-13 04:51:53	56.5	HYG	HRE	V..N
11-M004	20	2005-08-13 05:01:53	56.19	HYG	HRE	V..N
11-M004	20	2005-08-13 05:11:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-13 05:21:53	55.94	HYG	HRE	V..N
11-M004	20	2005-08-13 05:31:53	55.94	HYG	HRE	V..N
11-M004	20	2005-08-13 05:41:53	55.88	HYG	HRE	V..N
11-M004	20	2005-08-13 05:51:53	55.94	HYG	HRE	V..N
11-M004	20	2005-08-13 06:01:53	55.81	HYG	HRE	V..N
11-M004	20	2005-08-13 06:11:53	56.06	HYG	HRE	V..N
11-M004	20	2005-08-13 06:21:53	55.88	HYG	HRE	V..N
11-M004	20	2005-08-13 06:31:53	56	HYG	HRE	V..N
11-M004	20	2005-08-13 06:41:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-13 06:51:53	56.56	HYG	HRE	V..N
11-M004	20	2005-08-13 07:01:53	56.56	HYG	HRE	V..N
11-M004	20	2005-08-13 07:11:53	56.5	HYG	HRE	V..N
11-M004	20	2005-08-13 07:21:53	56.5	HYG	HRE	V..N
11-M004	20	2005-08-13 07:31:53	56.81	HYG	HRE	V..N
11-M004	20	2005-08-13 07:41:53	56.81	HYG	HRE	V..N
11-M004	20	2005-08-13 07:51:53	57.38	HYG	HRE	V..N
11-M004	20	2005-08-13 08:01:53	57.31	HYG	HRE	V..N
11-M004	20	2005-08-13 08:11:53	57.44	HYG	HRE	V..N
11-M004	20	2005-08-13 08:21:53	57.81	HYG	HRE	V..N
11-M004	20	2005-08-13 08:31:53	60.88	HYG	HRE	V..N
11-M004	20	2005-08-13 08:41:53	61.69	HYG	HRE	V..N
11-M004	20	2005-08-13 08:51:53	61.13	HYG	HRE	V..N
11-M004	20	2005-08-13 09:01:53	62.44	HYG	HRE	V..N
11-M004	20	2005-08-13 09:11:53	62	HYG	HRE	V..N
11-M004	20	2005-08-13 09:21:53	60.44	HYG	HRE	V..N
11-M004	20	2005-08-13 09:31:53	65.19	HYG	HRE	V..N
11-M004	20	2005-08-13 09:41:53	61.63	HYG	HRE	V..N
11-M004	20	2005-08-13 09:51:53	60.75	HYG	HRE	V..N
11-M004	20	2005-08-13 10:01:53	58.56	HYG	HRE	V..N
11-M004	20	2005-08-13 10:11:53	57.38	HYG	HRE	V..N
11-M004	20	2005-08-13 10:21:53	59.81	HYG	HRE	V..N
11-M004	20	2005-08-13 10:31:53	57.56	HYG	HRE	V..N
11-M004	20	2005-08-13 10:41:53	58.56	HYG	HRE	V..N
11-M004	20	2005-08-13 10:51:53	57.31	HYG	HRE	V..N
11-M004	20	2005-08-13 11:01:53	57.5	HYG	HRE	V..N
11-M004	20	2005-08-13 11:11:53	52.81	HYG	HRE	V..N
11-M004	20	2005-08-13 11:21:53	52.81	HYG	HRE	V..N
11-M004	20	2005-08-13 11:31:53	53.5	HYG	HRE	V..N
11-M004	20	2005-08-13 11:41:53	53.44	HYG	HRE	V..N
11-M004	20	2005-08-13 11:51:53	51.19	HYG	HRE	V..N
11-M004	20	2005-08-13 12:01:53	52.94	HYG	HRE	V..N
11-M004	20	2005-08-13 12:11:53	49.75	HYG	HRE	V..N
11-M004	20	2005-08-13 12:21:53	49.81	HYG	HRE	V..N
11-M004	20	2005-08-13 12:31:53	48.63	HYG	HRE	V..N
11-M004	20	2005-08-13 12:41:53	48.38	HYG	HRE	V..N
11-M004	20	2005-08-13 12:51:53	47.19	HYG	HRE	V..N
11-M004	20	2005-08-13 13:01:53	46.5	HYG	HRE	V..N
11-M004	20	2005-08-13 13:11:53	47.44	HYG	HRE	V..N
11-M004	20	2005-08-13 13:21:53	47.5	HYG	HRE	V..N
11-M004	20	2005-08-13 13:31:53	47.75	HYG	HRE	V..N
11-M004	20	2005-08-13 13:41:53	48.69	HYG	HRE	V..N
11-M004	20	2005-08-13 13:51:53	47.75	HYG	HRE	V..N
11-M004	20	2005-08-13 14:01:53	47.25	HYG	HRE	V..N
11-M004	20	2005-08-13 14:11:53	47.31	HYG	HRE	V..N
11-M004	20	2005-08-13 14:21:53	46.13	HYG	HRE	V..N
11-M004	20	2005-08-13 14:31:53	46.69	HYG	HRE	V..N
11-M004	20	2005-08-13 14:41:53	47.06	HYG	HRE	V..N
11-M004	20	2005-08-13 14:51:53	46.75	HYG	HRE	V..N
11-M004	20	2005-08-13 15:01:53	47.88	HYG	HRE	V..N
11-M004	20	2005-08-13 15:11:53	47	HYG	HRE	V..N
11-M004	20	2005-08-13 15:21:53	46.5	HYG	HRE	V..N
11-M004	20	2005-08-13 15:31:53	44.56	HYG	HRE	V..N
11-M004	20	2005-08-13 15:41:53	45.31	HYG	HRE	V..N
11-M004	20	2005-08-13 15:51:53	44.94	HYG	HRE	V..N
11-M004	20	2005-08-13 16:01:53	45.56	HYG	HRE	V..N
11-M004	20	2005-08-13 16:11:53	44.06	HYG	HRE	V..N
11-M004	20	2005-08-13 16:21:53	44.25	HYG	HRE	V..N
11-M004	20	2005-08-13 16:31:53	44.94	HYG	HRE	V..N
11-M004	20	2005-08-13 16:41:53	44.88	HYG	HRE	V..N
11-M004	20	2005-08-13 16:51:53	44.81	HYG	HRE	V..N
11-M004	20	2005-08-13 17:01:53	45.31	HYG	HRE	V..N
11-M004	20	2005-08-13 17:11:53	43.69	HYG	HRE	V..N
11-M004	20	2005-08-13 17:21:53	43.56	HYG	HRE	V..N
11-M004	20	2005-08-13 17:31:53	43.31	HYG	HRE	V..N
11-M004	20	2005-08-13 17:41:53	44.13	HYG	HRE	V..N
11-M004	20	2005-08-13 17:51:53	44.06	HYG	HRE	V..N
11-M004	20	2005-08-13 18:01:53	43.75	HYG	HRE	V..N
11-M004	20	2005-08-13 18:11:53	44.25	HYG	HRE	V..N
11-M004	20	2005-08-13 18:21:53	44.06	HYG	HRE	V..N
11-M004	20	2005-08-13 18:31:53	44.31	HYG	HRE	V..N
11-M004	20	2005-08-13 18:41:53	44.44	HYG	HRE	V..N
11-M004	20	2005-08-13 18:51:53	44	HYG	HRE	V..N
11-M004	20	2005-08-13 19:01:53	44.5	HYG	HRE	V..N
11-M004	20	2005-08-13 19:11:53	44.75	HYG	HRE	V..N
11-M004	20	2005-08-13 19:21:53	44.75	HYG	HRE	V..N
11-M004	20	2005-08-13 19:31:53	45.13	HYG	HRE	V..N
11-M004	20	2005-08-13 19:41:53	44.94	HYG	HRE	V..N
11-M004	20	2005-08-13 19:51:53	44.69	HYG	HRE	V..N
11-M004	20	2005-08-13 20:01:53	44.19	HYG	HRE	V..N
11-M004	20	2005-08-13 20:11:53	45	HYG	HRE	V..N
11-M004	20	2005-08-13 20:21:53	44.31	HYG	HRE	V..N
11-M004	20	2005-08-13 20:31:53	44.56	HYG	HRE	V..N
11-M004	20	2005-08-13 20:41:53	44.44	HYG	HRE	V..N
11-M004	20	2005-08-13 20:51:53	44.5	HYG	HRE	V..N
11-M004	20	2005-08-13 21:01:53	45	HYG	HRE	V..N
11-M004	20	2005-08-13 21:11:53	45.63	HYG	HRE	V..N
11-M004	20	2005-08-13 21:21:53	45.75	HYG	HRE	V..N
11-M004	20	2005-08-13 21:31:53	46.19	HYG	HRE	V..N
11-M004	20	2005-08-13 21:41:53	46.13	HYG	HRE	V..N
11-M004	20	2005-08-13 21:51:53	46.44	HYG	HRE	V..N
11-M004	20	2005-08-13 22:01:53	46.5	HYG	HRE	V..N
11-M004	20	2005-08-13 22:11:53	46.75	HYG	HRE	V..N
11-M004	20	2005-08-13 22:21:53	47.25	HYG	HRE	V..N
11-M004	20	2005-08-13 22:31:53	47.94	HYG	HRE	V..N
11-M004	20	2005-08-13 22:41:53	48	HYG	HRE	V..N
11-M004	20	2005-08-13 22:51:53	49	HYG	HRE	V..N
11-M004	20	2005-08-13 23:01:53	49.56	HYG	HRE	V..N
11-M004	20	2005-08-13 23:11:53	49.69	HYG	HRE	V..N
11-M004	20	2005-08-13 23:21:53	49.56	HYG	HRE	V..N
11-M004	20	2005-08-13 23:31:53	50	HYG	HRE	V..N
11-M004	20	2005-08-13 23:41:53	50.19	HYG	HRE	V..N
11-M004	20	2005-08-13 23:51:53	50.31	HYG	HRE	V..N
11-M004	20	2005-08-14 00:01:53	50.63	HYG	HRE	V..N
11-M004	20	2005-08-14 00:11:53	50.81	HYG	HRE	V..N
11-M004	20	2005-08-14 00:21:53	50.56	HYG	HRE	V..N
11-M004	20	2005-08-14 00:31:53	50.56	HYG	HRE	V..N
11-M004	20	2005-08-14 00:41:53	50.63	HYG	HRE	V..N
11-M004	20	2005-08-14 00:51:53	50.63	HYG	HRE	V..N
11-M004	20	2005-08-14 01:01:53	50.63	HYG	HRE	V..N
11-M004	20	2005-08-14 01:11:53	51	HYG	HRE	V..N
11-M004	20	2005-08-14 01:21:53	51.25	HYG	HRE	V..N
11-M004	20	2005-08-14 01:31:53	51.13	HYG	HRE	V..N
11-M004	20	2005-08-14 01:41:53	51.25	HYG	HRE	V..N
11-M004	20	2005-08-14 01:51:53	51.25	HYG	HRE	V..N
11-M004	20	2005-08-14 02:01:53	51.38	HYG	HRE	V..N
11-M004	20	2005-08-14 02:11:53	51.44	HYG	HRE	V..N
11-M004	20	2005-08-14 02:21:53	51.56	HYG	HRE	V..N
11-M004	20	2005-08-14 02:31:53	51.81	HYG	HRE	V..N
11-M004	20	2005-08-14 02:41:53	51.94	HYG	HRE	V..N
11-M004	20	2005-08-14 02:51:53	52.13	HYG	HRE	V..N
11-M004	20	2005-08-14 03:01:53	52.38	HYG	HRE	V..N
11-M004	20	2005-08-14 03:11:53	52.56	HYG	HRE	V..N
11-M004	20	2005-08-14 03:21:53	52.88	HYG	HRE	V..N
11-M004	20	2005-08-14 03:31:53	53.19	HYG	HRE	V..N
11-M004	20	2005-08-14 03:41:53	53.5	HYG	HRE	V..N
11-M004	20	2005-08-14 03:51:53	53.94	HYG	HRE	V..N
11-M004	20	2005-08-14 04:01:53	54.19	HYG	HRE	V..N
11-M004	20	2005-08-14 04:11:53	54.56	HYG	HRE	V..N
11-M004	20	2005-08-14 04:21:53	54.81	HYG	HRE	V..N
11-M004	20	2005-08-14 04:31:53	55.31	HYG	HRE	V..N
11-M004	20	2005-08-14 04:41:53	55.31	HYG	HRE	V..N
11-M004	20	2005-08-14 04:51:53	55.88	HYG	HRE	V..N
11-M004	20	2005-08-14 05:01:53	55.63	HYG	HRE	V..N
11-M004	20	2005-08-14 05:11:53	55.56	HYG	HRE	V..N
11-M004	20	2005-08-14 05:21:53	55.81	HYG	HRE	V..N
11-M004	20	2005-08-14 05:31:53	56.63	HYG	HRE	V..N
11-M004	20	2005-08-14 05:41:53	57.06	HYG	HRE	V..N
11-M004	20	2005-08-14 05:51:53	57.5	HYG	HRE	V..N
11-M004	20	2005-08-14 06:01:53	57.63	HYG	HRE	V..N
11-M004	20	2005-08-14 06:11:53	57.56	HYG	HRE	V..N
11-M004	20	2005-08-14 06:21:53	57.5	HYG	HRE	V..N
11-M004	20	2005-08-14 06:31:53	57.56	HYG	HRE	V..N
11-M004	20	2005-08-14 06:41:53	57.69	HYG	HRE	V..N
11-M004	20	2005-08-14 06:51:53	57.75	HYG	HRE	V..N
11-M004	20	2005-08-14 07:01:53	58.31	HYG	HRE	V..N
11-M004	20	2005-08-14 07:11:53	58.19	HYG	HRE	V..N
11-M004	20	2005-08-14 07:21:53	58.38	HYG	HRE	V..N
11-M004	20	2005-08-14 07:31:53	58.69	HYG	HRE	V..N
11-M004	20	2005-08-14 07:41:53	58.69	HYG	HRE	V..N
11-M004	20	2005-08-14 07:51:53	58.81	HYG	HRE	V..N
11-M004	20	2005-08-14 08:01:53	58.94	HYG	HRE	V..N
11-M004	20	2005-08-14 08:11:53	59.44	HYG	HRE	V..N
11-M004	20	2005-08-14 08:21:53	60.69	HYG	HRE	V..N
11-M004	20	2005-08-14 08:31:53	60.69	HYG	HRE	V..N
11-M004	20	2005-08-14 08:41:53	60.25	HYG	HRE	V..N
11-M004	20	2005-08-14 08:51:53	59.63	HYG	HRE	V..N
11-M004	20	2005-08-14 09:01:53	59.19	HYG	HRE	V..N
11-M004	20	2005-08-14 09:11:53	58.69	HYG	HRE	V..N
11-M004	20	2005-08-14 09:21:53	57.5	HYG	HRE	V..N
11-M004	20	2005-08-14 09:31:53	56.25	HYG	HRE	V..N
11-M004	20	2005-08-14 09:41:53	55.06	HYG	HRE	V..N
11-M004	20	2005-08-14 09:51:53	54.81	HYG	HRE	V..N
11-M004	20	2005-08-14 10:01:53	53.69	HYG	HRE	V..N
11-M004	20	2005-08-14 10:11:53	52.25	HYG	HRE	V..N
11-M004	20	2005-08-14 10:21:53	50.44	HYG	HRE	V..N
11-M004	20	2005-08-14 10:31:53	50.81	HYG	HRE	V..N
11-M004	20	2005-08-14 10:41:53	52.81	HYG	HRE	V..N
11-M004	20	2005-08-14 10:51:53	52.94	HYG	HRE	V..N
11-M004	20	2005-08-14 11:01:53	51.63	HYG	HRE	V..N
11-M004	20	2005-08-14 11:11:53	49.44	HYG	HRE	V..N
11-M004	20	2005-08-14 11:21:53	50.38	HYG	HRE	V..N
11-M004	20	2005-08-14 11:31:53	52.38	HYG	HRE	V..N
11-M004	20	2005-08-14 11:41:53	54	HYG	HRE	V..N
11-M004	20	2005-08-14 11:51:53	55	HYG	HRE	V..N
11-M004	20	2005-08-14 12:01:53	55.44	HYG	HRE	V..N
11-M004	20	2005-08-14 12:11:53	55.88	HYG	HRE	V..N
11-M004	20	2005-08-14 12:21:53	56.5	HYG	HRE	V..N
11-M004	20	2005-08-14 12:31:53	56.69	HYG	HRE	V..N
11-M004	20	2005-08-14 12:41:53	56	HYG	HRE	V..N
11-M004	20	2005-08-14 12:51:53	55.69	HYG	HRE	V..N
11-M004	20	2005-08-14 13:01:53	53.63	HYG	HRE	V..N
11-M004	20	2005-08-14 13:11:53	53.81	HYG	HRE	V..N
11-M004	20	2005-08-14 13:21:53	53.5	HYG	HRE	V..N
11-M004	20	2005-08-14 13:31:53	53.94	HYG	HRE	V..N
11-M004	20	2005-08-14 13:41:53	53.44	HYG	HRE	V..N
11-M004	20	2005-08-14 13:51:53	52.31	HYG	HRE	V..N
11-M004	20	2005-08-14 14:01:53	51.81	HYG	HRE	V..N
11-M004	20	2005-08-14 14:11:53	52.25	HYG	HRE	V..N
11-M004	20	2005-08-14 14:21:53	51	HYG	HRE	V..N
11-M004	20	2005-08-14 14:31:53	51	HYG	HRE	V..N
11-M004	20	2005-08-14 14:41:53	50.94	HYG	HRE	V..N
11-M004	20	2005-08-14 14:51:53	48.94	HYG	HRE	V..N
11-M004	20	2005-08-14 15:01:53	49.81	HYG	HRE	V..N
11-M004	20	2005-08-14 15:11:53	51.63	HYG	HRE	V..N
11-M004	20	2005-08-14 15:21:53	52.69	HYG	HRE	V..N
11-M004	20	2005-08-14 15:31:53	51.06	HYG	HRE	V..N
11-M004	20	2005-08-14 15:41:53	50.25	HYG	HRE	V..N
11-M004	20	2005-08-14 15:51:53	49.94	HYG	HRE	V..N
11-M004	20	2005-08-14 16:01:53	50.25	HYG	HRE	V..N
11-M004	20	2005-08-14 16:11:53	50.5	HYG	HRE	V..N
11-M004	20	2005-08-14 16:21:53	51.38	HYG	HRE	V..N
11-M004	20	2005-08-14 16:31:53	51.5	HYG	HRE	V..N
11-M004	20	2005-08-14 16:41:53	52.31	HYG	HRE	V..N
11-M004	20	2005-08-14 16:51:53	52.88	HYG	HRE	V..N
11-M004	20	2005-08-14 17:01:53	52.75	HYG	HRE	V..N
11-M004	20	2005-08-14 17:11:53	51.81	HYG	HRE	V..N
11-M004	20	2005-08-14 17:21:53	50.81	HYG	HRE	V..N
11-M004	20	2005-08-14 17:31:53	50.06	HYG	HRE	V..N
11-M004	20	2005-08-14 17:41:53	49.88	HYG	HRE	V..N
11-M004	20	2005-08-14 17:51:53	49.56	HYG	HRE	V..N
11-M004	20	2005-08-14 18:01:53	49.81	HYG	HRE	V..N
11-M004	20	2005-08-14 18:11:53	49.81	HYG	HRE	V..N
11-M004	20	2005-08-14 18:21:53	49.88	HYG	HRE	V..N
11-M004	20	2005-08-14 18:31:53	50.25	HYG	HRE	V..N
11-M004	20	2005-08-14 18:41:53	49.75	HYG	HRE	V..N
11-M004	20	2005-08-14 18:51:53	50.06	HYG	HRE	V..N
11-M004	20	2005-08-14 19:01:53	50	HYG	HRE	V..N
11-M004	20	2005-08-14 19:11:53	50.5	HYG	HRE	V..N
11-M004	20	2005-08-14 19:21:53	50.75	HYG	HRE	V..N
11-M004	20	2005-08-14 19:31:53	50.81	HYG	HRE	V..N
11-M004	20	2005-08-14 19:41:53	50.88	HYG	HRE	V..N
11-M004	20	2005-08-14 19:51:53	51	HYG	HRE	V..N
11-M004	20	2005-08-14 20:01:53	51.13	HYG	HRE	V..N
11-M004	20	2005-08-14 20:11:53	52.25	HYG	HRE	V..N
11-M004	20	2005-08-14 20:21:53	52.81	HYG	HRE	V..N
11-M004	20	2005-08-14 20:31:53	52.75	HYG	HRE	V..N
11-M004	20	2005-08-14 20:41:53	52.56	HYG	HRE	V..N
11-M004	20	2005-08-14 20:51:53	52.5	HYG	HRE	V..N
11-M004	20	2005-08-14 21:01:53	52.69	HYG	HRE	V..N
11-M004	20	2005-08-14 21:11:53	52.69	HYG	HRE	V..N
11-M004	20	2005-08-14 21:21:53	53.25	HYG	HRE	V..N
11-M004	20	2005-08-14 21:31:53	55.06	HYG	HRE	V..N
11-M004	20	2005-08-14 21:41:53	55.63	HYG	HRE	V..N
11-M004	20	2005-08-14 21:51:53	55.63	HYG	HRE	V..N
11-M004	20	2005-08-14 22:01:53	55.63	HYG	HRE	V..N
11-M004	20	2005-08-14 22:11:53	55.69	HYG	HRE	V..N
11-M004	20	2005-08-14 22:21:53	55.56	HYG	HRE	V..N
11-M004	20	2005-08-14 22:31:53	55.63	HYG	HRE	V..N
11-M004	20	2005-08-14 22:41:53	55.88	HYG	HRE	V..N
11-M004	20	2005-08-14 22:51:53	56	HYG	HRE	V..N
11-M004	20	2005-08-14 23:01:53	56.19	HYG	HRE	V..N
11-M004	20	2005-08-14 23:11:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-14 23:21:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-14 23:31:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-14 23:41:53	55.69	HYG	HRE	V..N
11-M004	20	2005-08-14 23:51:53	55.13	HYG	HRE	V..N
11-M004	20	2005-08-15 00:01:53	55.69	HYG	HRE	V..N
11-M004	20	2005-08-15 00:11:53	55.88	HYG	HRE	V..N
11-M004	20	2005-08-15 00:21:53	56.13	HYG	HRE	V..N
11-M004	20	2005-08-15 00:31:53	56.06	HYG	HRE	V..N
11-M004	20	2005-08-15 00:41:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-15 00:51:53	56	HYG	HRE	V..N
11-M004	20	2005-08-15 01:01:53	55.5	HYG	HRE	V..N
11-M004	20	2005-08-15 01:11:53	55.38	HYG	HRE	V..N
11-M004	20	2005-08-15 01:21:53	55.69	HYG	HRE	V..N
11-M004	20	2005-08-15 01:31:53	56	HYG	HRE	V..N
11-M004	20	2005-08-15 01:41:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-15 01:51:53	56.63	HYG	HRE	V..N
11-M004	20	2005-08-15 02:01:53	56.88	HYG	HRE	V..N
11-M004	20	2005-08-15 02:11:53	57.13	HYG	HRE	V..N
11-M004	20	2005-08-15 02:21:53	57.25	HYG	HRE	V..N
11-M004	20	2005-08-15 02:31:53	57.38	HYG	HRE	V..N
11-M004	20	2005-08-15 02:41:53	57.44	HYG	HRE	V..N
11-M004	20	2005-08-15 02:51:53	57.63	HYG	HRE	V..N
11-M004	20	2005-08-15 03:01:53	57.63	HYG	HRE	V..N
11-M004	20	2005-08-15 03:11:53	57.5	HYG	HRE	V..N
11-M004	20	2005-08-15 03:21:53	57.44	HYG	HRE	V..N
11-M004	20	2005-08-15 03:31:53	57.25	HYG	HRE	V..N
11-M004	20	2005-08-15 03:41:53	57.31	HYG	HRE	V..N
11-M004	20	2005-08-15 03:51:53	57.19	HYG	HRE	V..N
11-M004	20	2005-08-15 04:01:53	57.06	HYG	HRE	V..N
11-M004	20	2005-08-15 04:11:53	57.06	HYG	HRE	V..N
11-M004	20	2005-08-15 04:21:53	57	HYG	HRE	V..N
11-M004	20	2005-08-15 04:31:53	57.06	HYG	HRE	V..N
11-M004	20	2005-08-15 04:41:53	56.94	HYG	HRE	V..N
11-M004	20	2005-08-15 04:51:53	56.75	HYG	HRE	V..N
11-M004	20	2005-08-15 05:01:53	56.75	HYG	HRE	V..N
11-M004	20	2005-08-15 05:11:53	56.63	HYG	HRE	V..N
11-M004	20	2005-08-15 05:21:53	56.5	HYG	HRE	V..N
11-M004	20	2005-08-15 05:31:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-15 05:41:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-15 05:51:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-15 06:01:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-15 06:11:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-15 06:21:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-15 06:31:53	56.25	HYG	HRE	V..N
11-M004	20	2005-08-15 06:41:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-15 06:51:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-15 07:01:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-15 07:11:53	56.25	HYG	HRE	V..N
11-M004	20	2005-08-15 07:21:53	56.19	HYG	HRE	V..N
11-M004	20	2005-08-15 07:31:53	56.25	HYG	HRE	V..N
11-M004	20	2005-08-15 07:41:53	56.25	HYG	HRE	V..N
11-M004	20	2005-08-15 07:51:53	56.25	HYG	HRE	V..N
11-M004	20	2005-08-15 08:01:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-15 08:11:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-15 08:21:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-15 08:31:53	56	HYG	HRE	V..N
11-M004	20	2005-08-15 08:41:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-15 08:51:53	55.06	HYG	HRE	V..N
11-M004	20	2005-08-15 09:01:53	54.63	HYG	HRE	V..N
11-M004	20	2005-08-15 09:11:53	54.25	HYG	HRE	V..N
11-M004	20	2005-08-15 09:21:53	53.56	HYG	HRE	V..N
11-M004	20	2005-08-15 09:31:53	53.13	HYG	HRE	V..N
11-M004	20	2005-08-15 09:41:53	53.56	HYG	HRE	V..N
11-M004	20	2005-08-15 09:51:53	54.56	HYG	HRE	V..N
11-M004	20	2005-08-15 10:01:53	54.69	HYG	HRE	V..N
11-M004	20	2005-08-15 10:11:53	55.69	HYG	HRE	V..N
11-M004	20	2005-08-15 10:21:53	55.69	HYG	HRE	V..N
11-M004	20	2005-08-15 10:31:53	56.81	HYG	HRE	V..N
11-M004	20	2005-08-15 10:41:53	57.56	HYG	HRE	V..N
11-M004	20	2005-08-15 10:51:53	58.06	HYG	HRE	V..N
11-M004	20	2005-08-15 11:01:53	58.44	HYG	HRE	V..N
11-M004	20	2005-08-15 11:11:53	57.81	HYG	HRE	V..N
11-M004	20	2005-08-15 11:21:53	57.81	HYG	HRE	V..N
11-M004	20	2005-08-15 11:31:53	55.38	HYG	HRE	V..N
11-M004	20	2005-08-15 11:41:53	52.5	HYG	HRE	V..N
11-M004	20	2005-08-15 11:51:53	53.5	HYG	HRE	V..N
11-M004	20	2005-08-15 12:01:53	56.06	HYG	HRE	V..N
11-M004	20	2005-08-15 12:11:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-15 12:21:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-15 12:31:53	55	HYG	HRE	V..N
11-M004	20	2005-08-15 12:41:53	55.44	HYG	HRE	V..N
11-M004	20	2005-08-15 12:51:53	54.31	HYG	HRE	V..N
11-M004	20	2005-08-15 13:01:53	54.94	HYG	HRE	V..N
11-M004	20	2005-08-15 13:11:53	54.81	HYG	HRE	V..N
11-M004	20	2005-08-15 13:21:53	54.75	HYG	HRE	V..N
11-M004	20	2005-08-15 13:31:53	54.5	HYG	HRE	V..N
11-M004	20	2005-08-15 13:41:53	55.06	HYG	HRE	V..N
11-M004	20	2005-08-15 13:51:53	54.13	HYG	HRE	V..N
11-M004	20	2005-08-15 14:01:53	53.81	HYG	HRE	V..N
11-M004	20	2005-08-15 14:11:53	53.13	HYG	HRE	V..N
11-M004	20	2005-08-15 14:21:53	52.56	HYG	HRE	V..N
11-M004	20	2005-08-15 14:31:53	52.25	HYG	HRE	V..N
11-M004	20	2005-08-15 14:41:53	52.56	HYG	HRE	V..N
11-M004	20	2005-08-15 14:51:53	52.31	HYG	HRE	V..N
11-M004	20	2005-08-15 15:01:53	51.94	HYG	HRE	V..N
11-M004	20	2005-08-15 15:11:53	51.44	HYG	HRE	V..N
11-M004	20	2005-08-15 15:21:53	52.56	HYG	HRE	V..N
11-M004	20	2005-08-15 15:31:53	51.5	HYG	HRE	V..N
11-M004	20	2005-08-15 15:41:53	53.88	HYG	HRE	V..N
11-M004	20	2005-08-15 15:51:53	52.88	HYG	HRE	V..N
11-M004	20	2005-08-15 16:01:53	53.69	HYG	HRE	V..N
11-M004	20	2005-08-15 16:11:53	51.13	HYG	HRE	V..N
11-M004	20	2005-08-15 16:21:53	52.38	HYG	HRE	V..N
11-M004	20	2005-08-15 16:31:53	51	HYG	HRE	V..N
11-M004	20	2005-08-15 16:41:53	49.94	HYG	HRE	V..N
11-M004	20	2005-08-15 16:51:53	49.38	HYG	HRE	V..N
11-M004	20	2005-08-15 17:01:53	49.94	HYG	HRE	V..N
11-M004	20	2005-08-15 17:11:53	49.25	HYG	HRE	V..N
11-M004	20	2005-08-15 17:21:53	49.5	HYG	HRE	V..N
11-M004	20	2005-08-15 17:31:53	49.38	HYG	HRE	V..N
11-M004	20	2005-08-15 17:41:53	49.31	HYG	HRE	V..N
11-M004	20	2005-08-15 17:51:53	48.75	HYG	HRE	V..N
11-M004	20	2005-08-15 18:01:53	51.06	HYG	HRE	V..N
11-M004	20	2005-08-15 18:11:53	50.56	HYG	HRE	V..N
11-M004	20	2005-08-15 18:21:53	50.88	HYG	HRE	V..N
11-M004	20	2005-08-15 18:31:53	50.94	HYG	HRE	V..N
11-M004	20	2005-08-15 18:41:53	48.88	HYG	HRE	V..N
11-M004	20	2005-08-15 18:51:53	48.38	HYG	HRE	V..N
11-M004	20	2005-08-15 19:01:53	49.38	HYG	HRE	V..N
11-M004	20	2005-08-15 19:11:53	50.06	HYG	HRE	V..N
11-M004	20	2005-08-15 19:21:53	49.25	HYG	HRE	V..N
11-M004	20	2005-08-15 19:31:53	48.25	HYG	HRE	V..N
11-M004	20	2005-08-15 19:41:53	48.25	HYG	HRE	V..N
11-M004	20	2005-08-15 19:51:53	48.94	HYG	HRE	V..N
11-M004	20	2005-08-15 20:01:53	49.5	HYG	HRE	V..N
11-M004	20	2005-08-15 20:11:53	49.81	HYG	HRE	V..N
11-M004	20	2005-08-15 20:21:53	49.5	HYG	HRE	V..N
11-M004	20	2005-08-15 20:31:53	49.75	HYG	HRE	V..N
11-M004	20	2005-08-15 20:41:53	49.56	HYG	HRE	V..N
11-M004	20	2005-08-15 20:51:53	49.38	HYG	HRE	V..N
11-M004	20	2005-08-15 21:01:53	50.56	HYG	HRE	V..N
11-M004	20	2005-08-15 21:11:53	56.13	HYG	HRE	V..N
11-M004	20	2005-08-15 21:21:53	56	HYG	HRE	V..N
11-M004	20	2005-08-15 21:31:53	55.38	HYG	HRE	V..N
11-M004	20	2005-08-15 21:41:53	54.63	HYG	HRE	V..N
11-M004	20	2005-08-15 21:51:53	53.94	HYG	HRE	V..N
11-M004	20	2005-08-15 22:01:53	53.5	HYG	HRE	V..N
11-M004	20	2005-08-15 22:11:53	53.19	HYG	HRE	V..N
11-M004	20	2005-08-15 22:21:53	52.94	HYG	HRE	V..N
11-M004	20	2005-08-15 22:31:53	52.81	HYG	HRE	V..N
11-M004	20	2005-08-15 22:41:53	52.81	HYG	HRE	V..N
11-M004	20	2005-08-15 22:51:53	52.88	HYG	HRE	V..N
11-M004	20	2005-08-15 23:01:53	52.56	HYG	HRE	V..N
11-M004	20	2005-08-15 23:11:53	52.63	HYG	HRE	V..N
11-M004	20	2005-08-15 23:21:53	52.38	HYG	HRE	V..N
11-M004	20	2005-08-15 23:31:53	52.44	HYG	HRE	V..N
11-M004	20	2005-08-15 23:41:53	54.06	HYG	HRE	V..N
11-M004	20	2005-08-15 23:51:53	54.38	HYG	HRE	V..N
11-M004	20	2005-08-16 00:01:53	54.38	HYG	HRE	V..N
11-M004	20	2005-08-16 00:11:53	54.44	HYG	HRE	V..N
11-M004	20	2005-08-16 00:21:53	54.56	HYG	HRE	V..N
11-M004	20	2005-08-16 00:31:53	54.63	HYG	HRE	V..N
11-M004	20	2005-08-16 00:41:53	54.75	HYG	HRE	V..N
11-M004	20	2005-08-16 00:51:53	55.06	HYG	HRE	V..N
11-M004	20	2005-08-16 01:01:53	55.31	HYG	HRE	V..N
11-M004	20	2005-08-16 01:11:53	55.5	HYG	HRE	V..N
11-M004	20	2005-08-16 01:21:53	55.75	HYG	HRE	V..N
11-M004	20	2005-08-16 01:31:53	55.94	HYG	HRE	V..N
11-M004	20	2005-08-16 01:41:53	56.06	HYG	HRE	V..N
11-M004	20	2005-08-16 01:51:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-16 02:01:53	56.63	HYG	HRE	V..N
11-M004	20	2005-08-16 02:11:53	56.69	HYG	HRE	V..N
11-M004	20	2005-08-16 02:21:53	56.94	HYG	HRE	V..N
11-M004	20	2005-08-16 02:31:53	57.19	HYG	HRE	V..N
11-M004	20	2005-08-16 02:41:53	57.19	HYG	HRE	V..N
11-M004	20	2005-08-16 02:51:53	57.5	HYG	HRE	V..N
11-M004	20	2005-08-16 03:01:53	57.63	HYG	HRE	V..N
11-M004	20	2005-08-16 03:11:53	57.88	HYG	HRE	V..N
11-M004	20	2005-08-16 03:21:53	57.94	HYG	HRE	V..N
11-M004	20	2005-08-16 03:31:53	58	HYG	HRE	V..N
11-M004	20	2005-08-16 03:41:53	58	HYG	HRE	V..N
11-M004	20	2005-08-16 03:51:53	57.94	HYG	HRE	V..N
11-M004	20	2005-08-16 04:01:53	57.88	HYG	HRE	V..N
11-M004	20	2005-08-16 04:11:53	57.81	HYG	HRE	V..N
11-M004	20	2005-08-16 04:21:53	57.75	HYG	HRE	V..N
11-M004	20	2005-08-16 04:31:53	57.75	HYG	HRE	V..N
11-M004	20	2005-08-16 04:41:53	57.44	HYG	HRE	V..N
11-M004	20	2005-08-16 04:51:53	57.56	HYG	HRE	V..N
11-M004	20	2005-08-16 05:01:53	57.5	HYG	HRE	V..N
11-M004	20	2005-08-16 05:11:53	57.44	HYG	HRE	V..N
11-M004	20	2005-08-16 05:21:53	57.38	HYG	HRE	V..N
11-M004	20	2005-08-16 05:31:53	57.31	HYG	HRE	V..N
11-M004	20	2005-08-16 05:41:53	57.19	HYG	HRE	V..N
11-M004	20	2005-08-16 05:51:53	57.13	HYG	HRE	V..N
11-M004	20	2005-08-16 06:01:53	57	HYG	HRE	V..N
11-M004	20	2005-08-16 06:11:53	57	HYG	HRE	V..N
11-M004	20	2005-08-16 06:21:53	56.88	HYG	HRE	V..N
11-M004	20	2005-08-16 06:31:53	56.88	HYG	HRE	V..N
11-M004	20	2005-08-16 06:41:53	56.88	HYG	HRE	V..N
11-M004	20	2005-08-16 06:51:53	56.88	HYG	HRE	V..N
11-M004	20	2005-08-16 07:01:53	56.81	HYG	HRE	V..N
11-M004	20	2005-08-16 07:11:53	56.75	HYG	HRE	V..N
11-M004	20	2005-08-16 07:21:53	56.69	HYG	HRE	V..N
11-M004	20	2005-08-16 07:31:53	56.81	HYG	HRE	V..N
11-M004	20	2005-08-16 07:41:53	56.88	HYG	HRE	V..N
11-M004	20	2005-08-16 07:51:53	57	HYG	HRE	V..N
11-M004	20	2005-08-16 08:01:53	57	HYG	HRE	V..N
11-M004	20	2005-08-16 08:11:53	56.75	HYG	HRE	V..N
11-M004	20	2005-08-16 08:21:53	56.63	HYG	HRE	V..N
11-M004	20	2005-08-16 08:31:53	56.81	HYG	HRE	V..N
11-M004	20	2005-08-16 08:41:53	56.94	HYG	HRE	V..N
11-M004	20	2005-08-16 08:51:53	56.75	HYG	HRE	V..N
11-M004	20	2005-08-16 09:01:53	56.75	HYG	HRE	V..N
11-M004	20	2005-08-16 09:11:53	56.56	HYG	HRE	V..N
11-M004	20	2005-08-16 09:21:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-16 09:31:53	56.75	HYG	HRE	V..N
11-M004	20	2005-08-16 09:41:53	56.56	HYG	HRE	V..N
11-M004	20	2005-08-16 09:51:53	57.25	HYG	HRE	V..N
11-M004	20	2005-08-16 10:01:53	55.81	HYG	HRE	V..N
11-M004	20	2005-08-16 10:11:53	53.5	HYG	HRE	V..N
11-M004	20	2005-08-16 10:21:53	52.5	HYG	HRE	V..N
11-M004	20	2005-08-16 10:31:53	51.88	HYG	HRE	V..N
11-M004	20	2005-08-16 10:41:53	50.88	HYG	HRE	V..N
11-M004	20	2005-08-16 10:51:53	49.31	HYG	HRE	V..N
11-M004	20	2005-08-16 11:01:53	49.5	HYG	HRE	V..N
11-M004	20	2005-08-16 11:11:53	47.88	HYG	HRE	V..N
11-M004	20	2005-08-16 11:21:53	46.94	HYG	HRE	V..N
11-M004	20	2005-08-16 11:31:53	47.25	HYG	HRE	V..N
11-M004	20	2005-08-16 11:41:53	46.81	HYG	HRE	V..N
11-M004	20	2005-08-16 11:51:53	47.31	HYG	HRE	V..N
11-M004	20	2005-08-16 12:01:53	48.19	HYG	HRE	V..N
11-M004	20	2005-08-16 12:11:53	48.38	HYG	HRE	V..N
11-M004	20	2005-08-16 12:21:53	48.94	HYG	HRE	V..N
11-M004	20	2005-08-16 12:31:53	49	HYG	HRE	V..N
11-M004	20	2005-08-16 12:41:53	49.13	HYG	HRE	V..N
11-M004	20	2005-08-16 12:51:53	48.94	HYG	HRE	V..N
11-M004	20	2005-08-16 13:01:53	48.44	HYG	HRE	V..N
11-M004	20	2005-08-16 13:11:53	48.19	HYG	HRE	V..N
11-M004	20	2005-08-16 13:21:53	48.56	HYG	HRE	V..N
11-M004	20	2005-08-16 13:31:53	49.81	HYG	HRE	V..N
11-M004	20	2005-08-16 13:41:53	49.94	HYG	HRE	V..N
11-M004	20	2005-08-16 13:51:53	50.06	HYG	HRE	V..N
11-M004	20	2005-08-16 14:01:53	48.31	HYG	HRE	V..N
11-M004	20	2005-08-16 14:11:53	48.63	HYG	HRE	V..N
11-M004	20	2005-08-16 14:21:53	48.13	HYG	HRE	V..N
11-M004	20	2005-08-16 14:31:53	48.19	HYG	HRE	V..N
11-M004	20	2005-08-16 14:41:53	47.94	HYG	HRE	V..N
11-M004	20	2005-08-16 14:51:53	48.13	HYG	HRE	V..N
11-M004	20	2005-08-16 15:01:53	49.13	HYG	HRE	V..N
11-M004	20	2005-08-16 15:11:53	49.38	HYG	HRE	V..N
11-M004	20	2005-08-16 15:21:53	48.63	HYG	HRE	V..N
11-M004	20	2005-08-16 15:31:53	48.88	HYG	HRE	V..N
11-M004	20	2005-08-16 15:41:53	48.5	HYG	HRE	V..N
11-M004	20	2005-08-16 15:51:53	48.13	HYG	HRE	V..N
11-M004	20	2005-08-16 16:01:53	48.25	HYG	HRE	V..N
11-M004	20	2005-08-16 16:11:53	48.44	HYG	HRE	V..N
11-M004	20	2005-08-16 16:21:53	48.31	HYG	HRE	V..N
11-M004	20	2005-08-16 16:31:53	48.69	HYG	HRE	V..N
11-M004	20	2005-08-16 16:41:53	48.5	HYG	HRE	V..N
11-M004	20	2005-08-16 16:51:53	49	HYG	HRE	V..N
11-M004	20	2005-08-16 17:01:53	49.13	HYG	HRE	V..N
11-M004	20	2005-08-16 17:11:53	49.06	HYG	HRE	V..N
11-M004	20	2005-08-16 17:21:53	49.06	HYG	HRE	V..N
11-M004	20	2005-08-16 17:31:53	48.94	HYG	HRE	V..N
11-M004	20	2005-08-16 17:41:53	49.75	HYG	HRE	V..N
11-M004	20	2005-08-16 17:51:53	49.81	HYG	HRE	V..N
11-M004	20	2005-08-16 18:01:53	49.56	HYG	HRE	V..N
11-M004	20	2005-08-16 18:11:53	49.44	HYG	HRE	V..N
11-M004	20	2005-08-16 18:21:53	50	HYG	HRE	V..N
11-M004	20	2005-08-16 18:31:53	50.38	HYG	HRE	V..N
11-M004	20	2005-08-16 18:41:53	50.31	HYG	HRE	V..N
11-M004	20	2005-08-16 18:51:53	50.19	HYG	HRE	V..N
11-M004	20	2005-08-16 19:01:53	50.56	HYG	HRE	V..N
11-M004	20	2005-08-16 19:11:53	50.31	HYG	HRE	V..N
11-M004	20	2005-08-16 19:21:53	50.63	HYG	HRE	V..N
11-M004	20	2005-08-16 19:31:53	51.44	HYG	HRE	V..N
11-M004	20	2005-08-16 19:41:53	51.19	HYG	HRE	V..N
11-M004	20	2005-08-16 19:51:53	51.31	HYG	HRE	V..N
11-M004	20	2005-08-16 20:01:53	51.63	HYG	HRE	V..N
11-M004	20	2005-08-16 20:11:53	52	HYG	HRE	V..N
11-M004	20	2005-08-16 20:21:53	52.13	HYG	HRE	V..N
11-M004	20	2005-08-16 20:31:53	52.56	HYG	HRE	V..N
11-M004	20	2005-08-16 20:41:53	53.44	HYG	HRE	V..N
11-M004	20	2005-08-16 20:51:53	53.44	HYG	HRE	V..N
11-M004	20	2005-08-16 21:01:53	53.75	HYG	HRE	V..N
11-M004	20	2005-08-16 21:11:53	54.44	HYG	HRE	V..N
11-M004	20	2005-08-16 21:21:53	54.63	HYG	HRE	V..N
11-M004	20	2005-08-16 21:31:53	54.81	HYG	HRE	V..N
11-M004	20	2005-08-16 21:41:53	55.25	HYG	HRE	V..N
11-M004	20	2005-08-16 21:51:53	55.31	HYG	HRE	V..N
11-M004	20	2005-08-16 22:01:53	55.25	HYG	HRE	V..N
11-M004	20	2005-08-16 22:11:53	55.69	HYG	HRE	V..N
11-M004	20	2005-08-16 22:21:53	55.63	HYG	HRE	V..N
11-M004	20	2005-08-16 22:31:53	55.88	HYG	HRE	V..N
11-M004	20	2005-08-16 22:41:53	56.19	HYG	HRE	V..N
11-M004	20	2005-08-16 22:51:53	56.44	HYG	HRE	V..N
11-M004	20	2005-08-16 23:01:53	56.44	HYG	HRE	V..N
11-M004	20	2005-08-16 23:11:53	56.56	HYG	HRE	V..N
11-M004	20	2005-08-16 23:21:53	56.75	HYG	HRE	V..N
11-M004	20	2005-08-16 23:31:53	56.75	HYG	HRE	V..N
11-M004	20	2005-08-16 23:41:53	56.69	HYG	HRE	V..N
11-M004	20	2005-08-16 23:51:53	56.81	HYG	HRE	V..N
11-M004	20	2005-08-17 00:01:53	57.13	HYG	HRE	V..N
11-M004	20	2005-08-17 00:11:53	56.31	HYG	HRE	V..N
11-M004	20	2005-08-17 00:21:53	56.06	HYG	HRE	V..N
11-M004	20	2005-08-17 00:31:53	56.06	HYG	HRE	V..N
11-M004	20	2005-08-17 00:41:53	56.13	HYG	HRE	V..N
11-M004	20	2005-08-17 00:51:53	56.25	HYG	HRE	V..N
11-M004	20	2005-08-17 01:01:53	56.44	HYG	HRE	V..N
11-M004	20	2005-08-17 01:11:53	56.63	HYG	HRE	V..N
11-M004	20	2005-08-17 01:21:53	56.88	HYG	HRE	V..N
11-M004	20	2005-08-17 01:31:53	57.06	HYG	HRE	V..N
11-M004	20	2005-08-17 01:41:53	57.19	HYG	HRE	V..N
11-M004	20	2005-08-17 01:51:53	57.31	HYG	HRE	V..N
11-M004	20	2005-08-17 02:01:53	57.44	HYG	HRE	V..N
11-M004	20	2005-08-17 02:11:53	57.44	HYG	HRE	V..N
11-M004	20	2005-08-17 02:21:53	57.5	HYG	HRE	V..N
11-M004	20	2005-08-17 02:31:53	57.56	HYG	HRE	V..N
11-M004	20	2005-08-17 02:41:53	57.63	HYG	HRE	V..N
11-M004	20	2005-08-17 02:51:53	57.75	HYG	HRE	V..N
11-M004	20	2005-08-17 03:01:53	57.81	HYG	HRE	V..N
11-M004	20	2005-08-17 03:11:53	57.81	HYG	HRE	V..N
11-M004	20	2005-08-17 03:21:53	57.94	HYG	HRE	V..N
11-M004	20	2005-08-17 03:31:53	58.13	HYG	HRE	V..N
11-M004	20	2005-08-17 03:41:53	58.25	HYG	HRE	V..N
11-M004	20	2005-08-17 03:51:53	58.06	HYG	HRE	V..N
11-M004	20	2005-08-17 04:01:53	58.25	HYG	HRE	V..N
11-M004	20	2005-08-17 04:11:53	58.19	HYG	HRE	V..N
11-M004	20	2005-08-17 04:21:53	58.19	HYG	HRE	V..N
11-M004	20	2005-08-17 04:31:53	58.31	HYG	HRE	V..N
11-M004	20	2005-08-17 04:41:53	58.31	HYG	HRE	V..N
11-M004	20	2005-08-17 04:51:53	58.31	HYG	HRE	V..N
11-M004	20	2005-08-17 05:01:53	58.31	HYG	HRE	V..N
11-M004	20	2005-08-17 05:11:53	58.31	HYG	HRE	V..N
11-M004	20	2005-08-17 05:21:53	58.31	HYG	HRE	V..N
11-M004	20	2005-08-17 05:31:53	58.56	HYG	HRE	V..N
11-M004	20	2005-08-17 05:41:53	58.5	HYG	HRE	V..N
11-M004	20	2005-08-17 05:51:53	58.56	HYG	HRE	V..N
11-M004	20	2005-08-17 06:01:53	58.63	HYG	HRE	V..N
11-M004	20	2005-08-17 06:11:53	58.63	HYG	HRE	V..N
11-M004	20	2005-08-17 06:21:53	58.69	HYG	HRE	V..N
11-M004	20	2005-08-17 06:31:53	58.81	HYG	HRE	V..N
11-M004	20	2005-08-17 06:41:53	58.88	HYG	HRE	V..N
11-M004	20	2005-08-17 06:51:53	58.88	HYG	HRE	V..N
11-M004	20	2005-08-17 07:01:53	58.94	HYG	HRE	V..N
11-M004	20	2005-08-17 07:11:53	59	HYG	HRE	V..N
11-M004	20	2005-08-17 07:21:53	59.06	HYG	HRE	V..N
11-M004	20	2005-08-17 07:31:53	59.06	HYG	HRE	V..N
11-M004	20	2005-08-17 07:41:53	59	HYG	HRE	V..N
11-M004	20	2005-08-17 07:51:53	59.06	HYG	HRE	V..N
11-M004	20	2005-08-17 08:01:53	59.13	HYG	HRE	V..N
11-M004	20	2005-08-17 08:11:53	59	HYG	HRE	V..N
11-M004	20	2005-08-17 08:21:53	59	HYG	HRE	V..N
11-M004	20	2005-08-17 08:31:53	59.13	HYG	HRE	V..N
11-M004	20	2005-08-17 08:41:53	59.06	HYG	HRE	V..N
11-M004	20	2005-08-17 08:51:53	59.56	HYG	HRE	V..N
11-M004	20	2005-08-17 09:01:53	59	HYG	HRE	V..N
11-M004	20	2005-08-17 09:11:53	58.81	HYG	HRE	V..N
11-M004	20	2005-08-17 09:21:53	58.63	HYG	HRE	V..N
11-M004	20	2005-08-17 09:31:53	57.56	HYG	HRE	V..N
11-M004	20	2005-08-17 09:41:53	56.25	HYG	HRE	V..N
11-M004	20	2005-08-17 09:51:53	54.75	HYG	HRE	V..N
11-M004	20	2005-08-17 10:01:53	53.38	HYG	HRE	V..N
11-M004	20	2005-08-17 10:11:53	53.06	HYG	HRE	V..N
11-M004	20	2005-08-17 10:21:53	52.19	HYG	HRE	V..N
11-M004	20	2005-08-17 10:31:53	51.69	HYG	HRE	V..N
11-M004	20	2005-08-17 10:41:53	51.25	HYG	HRE	V..N
11-M004	20	2005-08-17 10:51:53	51.25	HYG	HRE	V..N
11-M004	20	2005-08-17 11:01:53	50.75	HYG	HRE	V..N
11-M004	20	2005-08-17 11:11:53	50.81	HYG	HRE	V..N
11-M004	20	2005-08-17 11:21:53	51.81	HYG	HRE	V..N
11-M004	20	2005-08-17 11:31:53	52.13	HYG	HRE	V..N
11-M004	20	2005-08-17 11:41:53	51.94	HYG	HRE	V..N
11-M004	20	2005-08-17 11:51:53	51.44	HYG	HRE	V..N
11-M004	20	2005-08-17 12:01:53	50.56	HYG	HRE	V..N
11-M004	20	2005-08-17 12:11:53	50.94	HYG	HRE	V..N
11-M004	20	2005-08-17 12:21:53	50.63	HYG	HRE	V..N
11-M004	20	2005-08-17 12:31:53	49.38	HYG	HRE	V..N
11-M004	20	2005-08-17 12:41:53	48.38	HYG	HRE	V..N
11-M004	20	2005-08-17 12:51:53	47.06	HYG	HRE	V..N
11-M004	20	2005-08-17 13:01:53	46.94	HYG	HRE	V..N
11-M004	20	2005-08-17 13:11:53	46.38	HYG	HRE	V..N
11-M004	20	2005-08-17 13:21:53	45.44	HYG	HRE	V..N
11-M004	20	2005-08-17 13:31:53	45.31	HYG	HRE	V..N
11-M004	20	2005-08-17 13:41:53	44.88	HYG	HRE	V..N
11-M004	20	2005-08-17 13:51:53	44.56	HYG	HRE	V..N
11-M004	20	2005-08-17 14:01:53	45.63	HYG	HRE	V..N
11-M004	20	2005-08-17 14:11:53	44.94	HYG	HRE	V..N
11-M004	20	2005-08-17 14:21:53	46.31	HYG	HRE	V..N
11-M004	20	2005-08-17 14:31:53	47	HYG	HRE	V..N
11-M004	20	2005-08-17 14:41:53	46.44	HYG	HRE	V..N
11-M004	20	2005-08-17 14:51:53	46.81	HYG	HRE	V..N
11-M004	20	2005-08-17 15:01:53	46.88	HYG	HRE	V..N
11-M004	20	2005-08-17 15:11:53	46.81	HYG	HRE	V..N
11-M004	20	2005-08-17 15:21:53	46.75	HYG	HRE	V..N
11-M004	20	2005-08-17 15:31:53	46.06	HYG	HRE	V..N
11-M004	20	2005-08-17 15:41:53	46.38	HYG	HRE	V..N
11-M004	20	2005-08-17 15:51:53	46.75	HYG	HRE	V..N
11-M004	20	2005-08-17 16:01:53	46.5	HYG	HRE	V..N
11-M004	20	2005-08-17 16:11:53	46.25	HYG	HRE	V..N
11-M004	20	2005-08-17 16:21:53	46.13	HYG	HRE	V..N
11-M004	20	2005-08-17 16:31:53	44.44	HYG	HRE	V..N
11-M004	20	2005-08-17 16:41:53	44.06	HYG	HRE	V..N
11-M004	20	2005-08-17 16:51:53	43.88	HYG	HRE	V..N
11-M004	20	2005-08-17 17:01:53	45.06	HYG	HRE	V..N
11-M004	20	2005-08-17 17:11:53	44.25	HYG	HRE	V..N
11-M004	20	2005-08-17 17:21:53	43.94	HYG	HRE	V..N
11-M004	20	2005-08-17 17:31:53	44.38	HYG	HRE	V..N
11-M004	20	2005-08-17 17:41:53	44.25	HYG	HRE	V..N
11-M004	20	2005-08-17 17:51:53	43.88	HYG	HRE	V..N
11-M004	20	2005-08-17 18:01:53	44.31	HYG	HRE	V..N
11-M004	20	2005-08-17 18:11:53	44.94	HYG	HRE	V..N
11-M004	20	2005-08-17 18:21:53	45.06	HYG	HRE	V..N
11-M004	20	2005-08-17 18:31:53	45.06	HYG	HRE	V..N
11-M004	20	2005-08-17 18:41:53	45.25	HYG	HRE	V..N
11-M004	20	2005-08-17 18:51:53	45.69	HYG	HRE	V..N
11-M004	20	2005-08-17 19:01:53	46.25	HYG	HRE	V..N
11-M004	20	2005-08-17 19:11:53	47.13	HYG	HRE	V..N
11-M004	20	2005-08-17 19:21:53	47.56	HYG	HRE	V..N
11-M004	20	2005-08-17 19:31:53	48.38	HYG	HRE	V..N
11-M004	20	2005-08-17 19:41:53	48.38	HYG	HRE	V..N
11-M004	20	2005-08-17 19:51:53	48.13	HYG	HRE	V..N
11-M004	20	2005-08-17 20:01:53	48.94	HYG	HRE	V..N
11-M004	20	2005-08-17 20:11:53	49.44	HYG	HRE	V..N
11-M004	20	2005-08-17 20:21:53	49.94	HYG	HRE	V..N
11-M004	20	2005-08-17 20:31:53	50.13	HYG	HRE	V..N
11-M004	20	2005-08-17 20:41:53	50.31	HYG	HRE	V..N
11-M004	20	2005-08-17 20:51:53	50.5	HYG	HRE	V..N
11-M004	20	2005-08-17 21:01:53	51.06	HYG	HRE	V..N
11-M004	20	2005-08-17 21:11:53	51.25	HYG	HRE	V..N
11-M004	20	2005-08-17 21:21:53	51.81	HYG	HRE	V..N
11-M004	20	2005-08-17 21:31:53	52.44	HYG	HRE	V..N
11-M004	20	2005-08-17 21:41:53	52.88	HYG	HRE	V..N
11-M004	20	2005-08-17 21:51:53	53.38	HYG	HRE	V..N
11-M004	20	2005-08-17 22:01:53	53.63	HYG	HRE	V..N
11-M004	20	2005-08-17 22:11:53	53.63	HYG	HRE	V..N
11-M004	20	2005-08-17 22:21:53	53.56	HYG	HRE	V..N
11-M004	20	2005-08-17 22:31:53	53.81	HYG	HRE	V..N
11-M004	20	2005-08-17 22:41:53	54.38	HYG	HRE	V..N
11-M004	20	2005-08-17 22:51:53	54.31	HYG	HRE	V..N
11-M004	20	2005-08-17 23:01:53	54.38	HYG	HRE	V..N
11-M004	20	2005-08-17 23:11:53	54.56	HYG	HRE	V..N
11-M004	20	2005-08-17 23:21:53	54.69	HYG	HRE	V..N
11-M004	20	2005-08-17 23:31:53	54.81	HYG	HRE	V..N
11-M004	20	2005-08-17 23:41:53	54.81	HYG	HRE	V..N
11-M004	20	2005-08-17 23:51:53	54.94	HYG	HRE	V..N
11-M004	20	2005-08-18 00:01:53	55	HYG	HRE	V..N
11-M004	20	2005-08-18 00:11:53	55.19	HYG	HRE	V..N
11-M004	20	2005-08-18 00:21:53	55.19	HYG	HRE	V..N
11-M004	20	2005-08-18 00:31:53	55.31	HYG	HRE	V..N
11-M004	20	2005-08-18 00:41:53	55.25	HYG	HRE	V..N
11-M004	20	2005-08-18 00:51:53	55.31	HYG	HRE	V..N
11-M004	20	2005-08-18 01:01:53	55.38	HYG	HRE	V..N
11-M004	20	2005-08-18 01:11:53	55.44	HYG	HRE	V..N
11-M004	20	2005-08-18 01:21:53	55.63	HYG	HRE	V..N
11-M004	20	2005-08-18 01:31:53	55.88	HYG	HRE	V..N
11-M004	20	2005-08-18 01:41:53	56.13	HYG	HRE	V..N
11-M004	20	2005-08-18 01:51:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-18 02:01:53	56.63	HYG	HRE	V..N
11-M004	20	2005-08-18 02:11:53	56.69	HYG	HRE	V..N
11-M004	20	2005-08-18 02:21:53	57.06	HYG	HRE	V..N
11-M004	20	2005-08-18 02:31:53	57.25	HYG	HRE	V..N
11-M004	20	2005-08-18 02:41:53	57.31	HYG	HRE	V..N
11-M004	20	2005-08-18 02:51:53	57.44	HYG	HRE	V..N
11-M004	20	2005-08-18 03:01:53	57.69	HYG	HRE	V..N
11-M004	20	2005-08-18 03:11:53	57.81	HYG	HRE	V..N
11-M004	20	2005-08-18 03:21:53	57.81	HYG	HRE	V..N
11-M004	20	2005-08-18 03:31:53	58	HYG	HRE	V..N
11-M004	20	2005-08-18 03:41:53	58.13	HYG	HRE	V..N
11-M004	20	2005-08-18 03:51:53	58.25	HYG	HRE	V..N
11-M004	20	2005-08-18 04:01:53	58.31	HYG	HRE	V..N
11-M004	20	2005-08-18 04:11:53	58.31	HYG	HRE	V..N
11-M004	20	2005-08-18 04:21:53	58.31	HYG	HRE	V..N
11-M004	20	2005-08-18 04:31:53	58.38	HYG	HRE	V..N
11-M004	20	2005-08-18 04:41:53	58.5	HYG	HRE	V..N
11-M004	20	2005-08-18 04:51:53	58.5	HYG	HRE	V..N
11-M004	20	2005-08-18 05:01:53	58.5	HYG	HRE	V..N
11-M004	20	2005-08-18 05:11:53	58.69	HYG	HRE	V..N
11-M004	20	2005-08-18 05:21:53	58.69	HYG	HRE	V..N
11-M004	20	2005-08-18 05:31:53	58.75	HYG	HRE	V..N
11-M004	20	2005-08-18 05:41:53	58.75	HYG	HRE	V..N
11-M004	20	2005-08-18 05:51:53	58.81	HYG	HRE	V..N
11-M004	20	2005-08-18 06:01:53	58.94	HYG	HRE	V..N
11-M004	20	2005-08-18 06:11:53	58.88	HYG	HRE	V..N
11-M004	20	2005-08-18 06:21:53	58.81	HYG	HRE	V..N
11-M004	20	2005-08-18 06:31:53	59.06	HYG	HRE	V..N
11-M004	20	2005-08-18 06:41:53	58.81	HYG	HRE	V..N
11-M004	20	2005-08-18 06:51:53	58.81	HYG	HRE	V..N
11-M004	20	2005-08-18 07:01:53	58.63	HYG	HRE	V..N
11-M004	20	2005-08-18 07:11:53	58.63	HYG	HRE	V..N
11-M004	20	2005-08-18 07:21:53	58.63	HYG	HRE	V..N
11-M004	20	2005-08-18 07:31:53	58.88	HYG	HRE	V..N
11-M004	20	2005-08-18 07:41:53	58.81	HYG	HRE	V..N
11-M004	20	2005-08-18 07:51:53	59.06	HYG	HRE	V..N
11-M004	20	2005-08-18 08:01:53	58.94	HYG	HRE	V..N
11-M004	20	2005-08-18 08:11:53	58.81	HYG	HRE	V..N
11-M004	20	2005-08-18 08:21:53	59.13	HYG	HRE	V..N
11-M004	20	2005-08-18 08:31:53	59.06	HYG	HRE	V..N
11-M004	20	2005-08-18 08:41:53	59.25	HYG	HRE	V..N
11-M004	20	2005-08-18 08:51:53	59.5	HYG	HRE	V..N
11-M004	20	2005-08-18 09:01:53	59.25	HYG	HRE	V..N
11-M004	20	2005-08-18 09:11:53	59.31	HYG	HRE	V..N
11-M004	20	2005-08-18 09:21:53	59.38	HYG	HRE	V..N
11-M004	20	2005-08-18 09:31:53	58.88	HYG	HRE	V..N
11-M004	20	2005-08-18 09:41:53	58.63	HYG	HRE	V..N
11-M004	20	2005-08-18 09:51:53	58.5	HYG	HRE	V..N
11-M004	20	2005-08-18 10:01:53	58.38	HYG	HRE	V..N
11-M004	20	2005-08-18 10:11:53	58.19	HYG	HRE	V..N
11-M004	20	2005-08-18 10:21:53	58.19	HYG	HRE	V..N
11-M004	20	2005-08-18 10:31:53	57.94	HYG	HRE	V..N
11-M004	20	2005-08-18 10:41:53	58.25	HYG	HRE	V..N
11-M004	20	2005-08-18 10:51:53	58.06	HYG	HRE	V..N
11-M004	20	2005-08-18 11:01:53	58.69	HYG	HRE	V..N
11-M004	20	2005-08-18 11:11:53	57.75	HYG	HRE	V..N
11-M004	20	2005-08-18 11:21:53	58.38	HYG	HRE	V..N
11-M004	20	2005-08-18 11:31:53	58.44	HYG	HRE	V..N
11-M004	20	2005-08-18 11:41:53	58.25	HYG	HRE	V..N
11-M004	20	2005-08-18 11:51:53	57.5	HYG	HRE	V..N
11-M004	20	2005-08-18 12:01:53	56.44	HYG	HRE	V..N
11-M004	20	2005-08-18 12:11:53	56.38	HYG	HRE	V..N
11-M004	20	2005-08-18 12:21:53	55.38	HYG	HRE	V..N
11-M004	20	2005-08-18 12:31:53	55.44	HYG	HRE	V..N
11-M004	20	2005-08-18 12:41:53	54.63	HYG	HRE	V..N
11-M004	20	2005-08-18 12:51:53	53.63	HYG	HRE	V..N
11-M004	20	2005-08-18 13:01:53	54.13	HYG	HRE	V..N
11-M004	20	2005-08-18 13:11:53	53.25	HYG	HRE	V..N
11-M004	20	2005-08-18 13:21:53	52.13	HYG	HRE	V..N
11-M004	20	2005-08-18 13:31:53	50.94	HYG	HRE	V..N
11-M004	20	2005-08-18 13:41:53	49.63	HYG	HRE	V..N
11-M004	20	2005-08-18 13:51:53	48.25	HYG	HRE	V..N
11-M004	20	2005-08-18 14:01:53	48.44	HYG	HRE	V..N
11-M004	20	2005-08-18 14:11:53	48.69	HYG	HRE	V..N
11-M004	20	2005-08-18 14:21:53	48.63	HYG	HRE	V..N
11-M004	20	2005-08-18 14:31:53	48.56	HYG	HRE	V..N
11-M004	20	2005-08-18 14:41:53	48.06	HYG	HRE	V..N
11-M004	20	2005-08-18 14:51:53	48.63	HYG	HRE	V..N
11-M004	20	2005-08-18 15:01:53	49.31	HYG	HRE	V..N
11-M005	11	2005-06-09 16:45:18	39.9	QTR	HRE	V..N
11-M005	11	2005-06-09 16:55:18	38.4	QTR	HRE	V..N
11-M005	11	2005-06-09 17:05:18	36.7	QTR	HRE	V..N
11-M005	11	2005-06-09 17:15:18	35.9	QTR	HRE	V..N
11-M005	11	2005-06-09 17:25:18	35.3	QTR	HRE	V..N
11-M005	11	2005-06-09 17:35:18	35	QTR	HRE	V..N
11-M005	11	2005-06-09 17:45:18	34.9	QTR	HRE	V..N
11-M005	11	2005-06-09 17:55:18	34.8	QTR	HRE	V..N
11-M005	11	2005-06-09 18:05:18	35.1	QTR	HRE	V..N
11-M005	11	2005-06-09 18:15:18	35.2	QTR	HRE	V..N
11-M005	11	2005-06-09 18:25:18	35	QTR	HRE	V..N
11-M005	11	2005-06-09 18:35:18	35.4	QTR	HRE	V..N
11-M005	11	2005-06-09 18:45:18	35.4	QTR	HRE	V..N
11-M005	11	2005-06-09 18:55:18	34.9	QTR	HRE	V..N
11-M005	11	2005-06-09 19:05:18	35	QTR	HRE	V..N
11-M005	11	2005-06-09 19:15:18	34.8	QTR	HRE	V..N
11-M005	11	2005-06-09 19:25:18	35.2	QTR	HRE	V..N
11-M005	11	2005-06-09 19:35:18	35.1	QTR	HRE	V..N
11-M005	11	2005-06-09 19:45:18	34.5	QTR	HRE	V..N
11-M005	11	2005-06-09 19:55:18	34.7	QTR	HRE	V..N
11-M005	11	2005-06-09 20:05:18	34.8	QTR	HRE	V..N
11-M005	11	2005-06-09 20:15:18	35.1	QTR	HRE	V..N
11-M005	11	2005-06-09 20:25:18	35.4	QTR	HRE	V..N
11-M005	11	2005-06-09 20:35:18	35.4	QTR	HRE	V..N
11-M005	11	2005-06-09 20:45:18	35.6	QTR	HRE	V..N
11-M005	11	2005-06-09 20:55:18	35.4	QTR	HRE	V..N
11-M005	11	2005-06-09 21:05:18	35.5	QTR	HRE	V..N
11-M005	11	2005-06-09 21:15:18	35.8	QTR	HRE	V..N
11-M005	11	2005-06-09 21:25:18	35.7	QTR	HRE	V..N
11-M005	11	2005-06-09 21:35:18	35.8	QTR	HRE	V..N
11-M005	11	2005-06-09 21:45:18	36	QTR	HRE	V..N
11-M005	11	2005-06-09 21:55:18	35.9	QTR	HRE	V..N
11-M005	11	2005-06-09 22:05:18	36.2	QTR	HRE	V..N
11-M005	11	2005-06-09 22:15:18	36.5	QTR	HRE	V..N
11-M005	11	2005-06-09 22:25:18	36.7	QTR	HRE	V..N
11-M005	11	2005-06-09 22:35:18	37.1	QTR	HRE	V..N
11-M005	11	2005-06-09 22:45:18	37.6	QTR	HRE	V..N
11-M005	11	2005-06-09 22:55:18	38	QTR	HRE	V..N
11-M005	11	2005-06-09 23:05:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-09 23:15:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-09 23:25:18	39.4	QTR	HRE	V..N
11-M005	11	2005-06-09 23:35:18	39.6	QTR	HRE	V..N
11-M005	11	2005-06-09 23:45:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-09 23:55:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-10 00:05:18	39.7	QTR	HRE	V..N
11-M005	11	2005-06-10 00:15:18	39.9	QTR	HRE	V..N
11-M005	11	2005-06-10 00:25:18	40.2	QTR	HRE	V..N
11-M005	11	2005-06-10 00:35:18	40.5	QTR	HRE	V..N
11-M005	11	2005-06-10 00:45:18	40.6	QTR	HRE	V..N
11-M005	11	2005-06-10 00:55:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-10 01:05:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-10 01:15:18	41	QTR	HRE	V..N
11-M005	11	2005-06-10 01:25:18	41	QTR	HRE	V..N
11-M005	11	2005-06-10 01:35:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-10 01:45:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-10 01:55:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-10 02:05:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-10 02:15:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-10 02:25:18	41	QTR	HRE	V..N
11-M005	11	2005-06-10 02:35:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-10 02:45:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-10 02:55:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-10 03:05:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-10 03:15:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-10 03:25:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-10 03:35:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-10 03:45:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-10 03:55:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-10 04:05:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-10 04:15:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-10 04:25:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-10 04:35:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-10 04:45:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-10 04:55:18	41	QTR	HRE	V..N
11-M005	11	2005-06-10 05:05:18	41	QTR	HRE	V..N
11-M005	11	2005-06-10 05:15:18	41	QTR	HRE	V..N
11-M005	11	2005-06-10 05:25:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-10 05:35:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-10 05:45:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-10 05:55:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-10 06:05:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-10 06:15:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-10 06:25:18	41	QTR	HRE	V..N
11-M005	11	2005-06-10 06:35:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-10 06:45:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-10 06:55:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-10 07:05:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-10 07:15:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-10 07:25:18	42.3	QTR	HRE	V..N
11-M005	11	2005-06-10 07:35:18	42.5	QTR	HRE	V..N
11-M005	11	2005-06-10 07:45:18	43	QTR	HRE	V..N
11-M005	11	2005-06-10 07:55:18	43.5	QTR	HRE	V..N
11-M005	11	2005-06-10 08:05:18	43.8	QTR	HRE	V..N
11-M005	11	2005-06-10 08:15:18	47.1	QTR	HRE	V..N
11-M005	11	2005-06-10 08:25:18	49.7	QTR	HRE	V..N
11-M005	11	2005-06-10 08:35:18	49.3	QTR	HRE	V..N
11-M005	11	2005-06-10 08:45:18	50.6	QTR	HRE	V..N
11-M005	11	2005-06-10 08:55:18	52.3	QTR	HRE	V..N
11-M005	11	2005-06-10 09:05:18	53.7	QTR	HRE	V..N
11-M005	11	2005-06-10 09:15:18	53.9	QTR	HRE	V..N
11-M005	11	2005-06-10 09:25:18	54.1	QTR	HRE	V..N
11-M005	11	2005-06-10 09:35:18	54.1	QTR	HRE	V..N
11-M005	11	2005-06-10 09:45:18	53.6	QTR	HRE	V..N
11-M005	11	2005-06-10 09:55:18	53.6	QTR	HRE	V..N
11-M005	11	2005-06-10 10:05:18	53.2	QTR	HRE	V..N
11-M005	11	2005-06-10 10:15:18	52.7	QTR	HRE	V..N
11-M005	11	2005-06-10 10:25:18	52.3	QTR	HRE	V..N
11-M005	11	2005-06-10 10:35:18	51.7	QTR	HRE	V..N
11-M005	11	2005-06-10 10:45:18	50.5	QTR	HRE	V..N
11-M005	11	2005-06-10 10:55:18	49.9	QTR	HRE	V..N
11-M005	11	2005-06-10 11:05:18	48.8	QTR	HRE	V..N
11-M005	11	2005-06-10 11:15:18	48	QTR	HRE	V..N
11-M005	11	2005-06-10 11:25:18	47.4	QTR	HRE	V..N
11-M005	11	2005-06-10 11:35:18	46.9	QTR	HRE	V..N
11-M005	11	2005-06-10 11:45:18	45.9	QTR	HRE	V..N
11-M005	11	2005-06-10 11:55:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-10 12:05:18	43.3	QTR	HRE	V..N
11-M005	11	2005-06-10 12:15:18	42.5	QTR	HRE	V..N
11-M005	11	2005-06-10 12:25:18	42	QTR	HRE	V..N
11-M005	11	2005-06-10 12:35:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-10 12:45:18	39.9	QTR	HRE	V..N
11-M005	11	2005-06-10 12:55:18	40	QTR	HRE	V..N
11-M005	11	2005-06-10 13:05:18	39.8	QTR	HRE	V..N
11-M005	11	2005-06-10 13:15:18	39.1	QTR	HRE	V..N
11-M005	11	2005-06-10 13:25:18	39	QTR	HRE	V..N
11-M005	11	2005-06-10 13:35:18	39.3	QTR	HRE	V..N
11-M005	11	2005-06-10 13:45:18	39.1	QTR	HRE	V..N
11-M005	11	2005-06-10 13:55:18	39	QTR	HRE	V..N
11-M005	11	2005-06-10 14:05:18	38.5	QTR	HRE	V..N
11-M005	11	2005-06-10 14:15:18	38.2	QTR	HRE	V..N
11-M005	11	2005-06-10 14:25:18	38	QTR	HRE	V..N
11-M005	11	2005-06-10 14:35:18	37.9	QTR	HRE	V..N
11-M005	11	2005-06-10 14:45:18	37.6	QTR	HRE	V..N
11-M005	11	2005-06-10 14:55:18	37.4	QTR	HRE	V..N
11-M005	11	2005-06-10 15:05:18	37.2	QTR	HRE	V..N
11-M005	11	2005-06-10 15:15:18	37.2	QTR	HRE	V..N
11-M005	11	2005-06-10 15:25:18	37.1	QTR	HRE	V..N
11-M005	11	2005-06-10 15:35:18	36.9	QTR	HRE	V..N
11-M005	11	2005-06-10 15:45:18	37.5	QTR	HRE	V..N
11-M005	11	2005-06-10 15:55:18	37.1	QTR	HRE	V..N
11-M005	11	2005-06-10 16:05:18	37.1	QTR	HRE	V..N
11-M005	11	2005-06-10 16:15:18	36.6	QTR	HRE	V..N
11-M005	11	2005-06-10 16:25:18	36.1	QTR	HRE	V..N
11-M005	11	2005-06-10 16:35:18	36.1	QTR	HRE	V..N
11-M005	11	2005-06-10 16:45:18	36.1	QTR	HRE	V..N
11-M005	11	2005-06-10 16:55:18	36.6	QTR	HRE	V..N
11-M005	11	2005-06-10 17:05:18	36.5	QTR	HRE	V..N
11-M005	11	2005-06-10 17:15:18	36	QTR	HRE	V..N
11-M005	11	2005-06-10 17:25:18	35.5	QTR	HRE	V..N
11-M005	11	2005-06-10 17:35:18	35.8	QTR	HRE	V..N
11-M005	11	2005-06-10 17:45:18	35.7	QTR	HRE	V..N
11-M005	11	2005-06-10 17:55:18	35.2	QTR	HRE	V..N
11-M005	11	2005-06-10 18:05:18	35.3	QTR	HRE	V..N
11-M005	11	2005-06-10 18:15:18	35.6	QTR	HRE	V..N
11-M005	11	2005-06-10 18:25:18	35.4	QTR	HRE	V..N
11-M005	11	2005-06-10 18:35:18	35.4	QTR	HRE	V..N
11-M005	11	2005-06-10 18:45:18	35.2	QTR	HRE	V..N
11-M005	11	2005-06-10 18:55:18	35.2	QTR	HRE	V..N
11-M005	11	2005-06-10 19:05:18	35.1	QTR	HRE	V..N
11-M005	11	2005-06-10 19:15:18	34.4	QTR	HRE	V..N
11-M005	11	2005-06-10 19:25:18	34.2	QTR	HRE	V..N
11-M005	11	2005-06-10 19:35:18	34.7	QTR	HRE	V..N
11-M005	11	2005-06-10 19:45:18	35.1	QTR	HRE	V..N
11-M005	11	2005-06-10 19:55:18	35.1	QTR	HRE	V..N
11-M005	11	2005-06-10 20:05:18	35.7	QTR	HRE	V..N
11-M005	11	2005-06-10 20:15:18	36	QTR	HRE	V..N
11-M005	11	2005-06-10 20:25:18	37.6	QTR	HRE	V..N
11-M005	11	2005-06-10 20:35:18	37.7	QTR	HRE	V..N
11-M005	11	2005-06-10 20:45:18	37.9	QTR	HRE	V..N
11-M005	11	2005-06-10 20:55:18	37.9	QTR	HRE	V..N
11-M005	11	2005-06-10 21:05:18	37.9	QTR	HRE	V..N
11-M005	11	2005-06-10 21:15:18	37.9	QTR	HRE	V..N
11-M005	11	2005-06-10 21:25:18	38.1	QTR	HRE	V..N
11-M005	11	2005-06-10 21:35:18	38.5	QTR	HRE	V..N
11-M005	11	2005-06-10 21:45:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-10 21:55:18	39	QTR	HRE	V..N
11-M005	11	2005-06-10 22:05:18	39.1	QTR	HRE	V..N
11-M005	11	2005-06-10 22:15:18	39.4	QTR	HRE	V..N
11-M005	11	2005-06-10 22:25:18	39.6	QTR	HRE	V..N
11-M005	11	2005-06-10 22:35:18	40	QTR	HRE	V..N
11-M005	11	2005-06-10 22:45:18	40.3	QTR	HRE	V..N
11-M005	11	2005-06-10 22:55:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-10 23:05:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-10 23:15:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-10 23:25:18	41.7	QTR	HRE	V..N
11-M005	11	2005-06-10 23:35:18	42.1	QTR	HRE	V..N
11-M005	11	2005-06-10 23:45:18	42.3	QTR	HRE	V..N
11-M005	11	2005-06-10 23:55:18	42.6	QTR	HRE	V..N
11-M005	11	2005-06-11 00:05:18	42.8	QTR	HRE	V..N
11-M005	11	2005-06-11 00:15:18	43.1	QTR	HRE	V..N
11-M005	11	2005-06-11 00:25:18	43.3	QTR	HRE	V..N
11-M005	11	2005-06-11 00:35:18	43.7	QTR	HRE	V..N
11-M005	11	2005-06-11 00:45:18	44	QTR	HRE	V..N
11-M005	11	2005-06-11 00:55:18	44	QTR	HRE	V..N
11-M005	11	2005-06-11 01:05:18	43.7	QTR	HRE	V..N
11-M005	11	2005-06-11 01:15:18	43.7	QTR	HRE	V..N
11-M005	11	2005-06-11 01:25:18	43.3	QTR	HRE	V..N
11-M005	11	2005-06-11 01:35:18	43.8	QTR	HRE	V..N
11-M005	11	2005-06-11 01:45:18	43.6	QTR	HRE	V..N
11-M005	11	2005-06-11 01:55:18	43.9	QTR	HRE	V..N
11-M005	11	2005-06-11 02:05:18	44.1	QTR	HRE	V..N
11-M005	11	2005-06-11 02:15:18	44.4	QTR	HRE	V..N
11-M005	11	2005-06-11 02:25:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-11 02:35:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-11 02:45:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-11 02:55:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-11 03:05:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-11 03:15:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-11 03:25:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-11 03:35:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-11 03:45:18	44.6	QTR	HRE	V..N
11-M005	11	2005-06-11 03:55:18	44.6	QTR	HRE	V..N
11-M005	11	2005-06-11 04:05:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-11 04:15:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-11 04:25:18	44.4	QTR	HRE	V..N
11-M005	11	2005-06-11 04:35:18	44.3	QTR	HRE	V..N
11-M005	11	2005-06-11 04:45:18	44.4	QTR	HRE	V..N
11-M005	11	2005-06-11 04:55:18	44.4	QTR	HRE	V..N
11-M005	11	2005-06-11 05:05:18	44.3	QTR	HRE	V..N
11-M005	11	2005-06-11 05:15:18	44.2	QTR	HRE	V..N
11-M005	11	2005-06-11 05:25:18	44	QTR	HRE	V..N
11-M005	11	2005-06-11 05:35:18	43.9	QTR	HRE	V..N
11-M005	11	2005-06-11 05:45:18	43.8	QTR	HRE	V..N
11-M005	11	2005-06-11 05:55:18	43.7	QTR	HRE	V..N
11-M005	11	2005-06-11 06:05:18	43.7	QTR	HRE	V..N
11-M005	11	2005-06-11 06:15:18	43.8	QTR	HRE	V..N
11-M005	11	2005-06-11 06:25:18	43.8	QTR	HRE	V..N
11-M005	11	2005-06-11 06:35:18	43.9	QTR	HRE	V..N
11-M005	11	2005-06-11 06:45:18	44	QTR	HRE	V..N
11-M005	11	2005-06-11 06:55:18	43.5	QTR	HRE	V..N
11-M005	11	2005-06-11 07:05:18	43.5	QTR	HRE	V..N
11-M005	11	2005-06-11 07:15:18	43.5	QTR	HRE	V..N
11-M005	11	2005-06-11 07:25:18	43.5	QTR	HRE	V..N
11-M005	11	2005-06-11 07:35:18	43.4	QTR	HRE	V..N
11-M005	11	2005-06-11 07:45:18	43.4	QTR	HRE	V..N
11-M005	11	2005-06-11 07:55:18	43.4	QTR	HRE	V..N
11-M005	11	2005-06-11 08:05:18	43.4	QTR	HRE	V..N
11-M005	11	2005-06-11 08:15:18	43.1	QTR	HRE	V..N
11-M005	11	2005-06-11 08:25:18	42.9	QTR	HRE	V..N
11-M005	11	2005-06-11 08:35:18	42.8	QTR	HRE	V..N
11-M005	11	2005-06-11 08:45:18	42.5	QTR	HRE	V..N
11-M005	11	2005-06-11 08:55:18	42.1	QTR	HRE	V..N
11-M005	11	2005-06-11 09:05:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-11 09:15:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-11 09:25:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-11 09:35:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-11 09:45:18	40.2	QTR	HRE	V..N
11-M005	11	2005-06-11 09:55:18	40.3	QTR	HRE	V..N
11-M005	11	2005-06-11 10:05:18	43.8	QTR	HRE	V..N
11-M005	11	2005-06-11 10:15:18	44.1	QTR	HRE	V..N
11-M005	11	2005-06-11 10:25:18	44	QTR	HRE	V..N
11-M005	11	2005-06-11 10:35:18	41	QTR	HRE	V..N
11-M005	11	2005-06-11 10:45:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-11 10:55:18	42.6	QTR	HRE	V..N
11-M005	11	2005-06-11 11:05:18	43.8	QTR	HRE	V..N
11-M005	11	2005-06-11 11:15:18	43.7	QTR	HRE	V..N
11-M005	11	2005-06-11 11:25:18	44.2	QTR	HRE	V..N
11-M005	11	2005-06-11 11:35:18	44	QTR	HRE	V..N
11-M005	11	2005-06-11 11:45:18	43.7	QTR	HRE	V..N
11-M005	11	2005-06-11 11:55:18	43	QTR	HRE	V..N
11-M005	11	2005-06-11 12:05:18	43	QTR	HRE	V..N
11-M005	11	2005-06-11 12:15:18	42.7	QTR	HRE	V..N
11-M005	11	2005-06-11 12:25:18	43.4	QTR	HRE	V..N
11-M005	11	2005-06-11 12:35:18	43.2	QTR	HRE	V..N
11-M005	11	2005-06-11 12:45:18	43.1	QTR	HRE	V..N
11-M005	11	2005-06-11 12:55:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-11 13:05:18	40.1	QTR	HRE	V..N
11-M005	11	2005-06-11 13:15:18	40.3	QTR	HRE	V..N
11-M005	11	2005-06-11 13:25:18	40.7	QTR	HRE	V..N
11-M005	11	2005-06-11 13:35:18	40	QTR	HRE	V..N
11-M005	11	2005-06-11 13:45:18	40.5	QTR	HRE	V..N
11-M005	11	2005-06-11 13:55:18	40.4	QTR	HRE	V..N
11-M005	11	2005-06-11 14:05:18	39.4	QTR	HRE	V..N
11-M005	11	2005-06-11 14:15:18	39.7	QTR	HRE	V..N
11-M005	11	2005-06-11 14:25:18	39.8	QTR	HRE	V..N
11-M005	11	2005-06-11 14:35:18	39.2	QTR	HRE	V..N
11-M005	11	2005-06-11 14:45:18	39.1	QTR	HRE	V..N
11-M005	11	2005-06-11 14:55:18	38.1	QTR	HRE	V..N
11-M005	11	2005-06-11 15:05:18	38.1	QTR	HRE	V..N
11-M005	11	2005-06-11 15:15:18	37.9	QTR	HRE	V..N
11-M005	11	2005-06-11 15:25:18	37.8	QTR	HRE	V..N
11-M005	11	2005-06-11 15:35:18	37.3	QTR	HRE	V..N
11-M005	11	2005-06-11 15:45:18	37.1	QTR	HRE	V..N
11-M005	11	2005-06-11 15:55:18	36.8	QTR	HRE	V..N
11-M005	11	2005-06-11 16:05:18	37	QTR	HRE	V..N
11-M005	11	2005-06-11 16:15:18	36.4	QTR	HRE	V..N
11-M005	11	2005-06-11 16:25:18	36.2	QTR	HRE	V..N
11-M005	11	2005-06-11 16:35:18	36	QTR	HRE	V..N
11-M005	11	2005-06-11 16:45:18	36.4	QTR	HRE	V..N
11-M005	11	2005-06-11 16:55:18	36.3	QTR	HRE	V..N
11-M005	11	2005-06-11 17:05:18	35.7	QTR	HRE	V..N
11-M005	11	2005-06-11 17:15:18	35.7	QTR	HRE	V..N
11-M005	11	2005-06-11 17:25:18	35.3	QTR	HRE	V..N
11-M005	11	2005-06-11 17:35:18	34.7	QTR	HRE	V..N
11-M005	11	2005-06-11 17:45:18	33.4	QTR	HRE	V..N
11-M005	11	2005-06-11 17:55:18	33	QTR	HRE	V..N
11-M005	11	2005-06-11 18:05:18	32.9	QTR	HRE	V..N
11-M005	11	2005-06-11 18:15:18	32.8	QTR	HRE	V..N
11-M005	11	2005-06-11 18:25:18	32.5	QTR	HRE	V..N
11-M005	11	2005-06-11 18:35:18	32.2	QTR	HRE	V..N
11-M005	11	2005-06-11 18:45:18	31.4	QTR	HRE	V..N
11-M005	11	2005-06-11 18:55:18	30.9	QTR	HRE	V..N
11-M005	11	2005-06-11 19:05:18	31.1	QTR	HRE	V..N
11-M005	11	2005-06-11 19:15:18	30.2	QTR	HRE	V..N
11-M005	11	2005-06-11 19:25:18	30.6	QTR	HRE	V..N
11-M005	11	2005-06-11 19:35:18	31	QTR	HRE	V..N
11-M005	11	2005-06-11 19:45:18	31.3	QTR	HRE	V..N
11-M005	11	2005-06-11 19:55:18	31	QTR	HRE	V..N
11-M005	11	2005-06-11 20:05:18	31	QTR	HRE	V..N
11-M005	11	2005-06-11 20:15:18	30.7	QTR	HRE	V..N
11-M005	11	2005-06-11 20:25:18	31.2	QTR	HRE	V..N
11-M005	11	2005-06-11 20:35:18	31.5	QTR	HRE	V..N
11-M005	11	2005-06-11 20:45:18	32.7	QTR	HRE	V..N
11-M005	11	2005-06-11 20:55:18	33.5	QTR	HRE	V..N
11-M005	11	2005-06-11 21:05:18	34.2	QTR	HRE	V..N
11-M005	11	2005-06-11 21:15:18	34.6	QTR	HRE	V..N
11-M005	11	2005-06-11 21:25:18	35	QTR	HRE	V..N
11-M005	11	2005-06-11 21:35:18	35.9	QTR	HRE	V..N
11-M005	11	2005-06-11 21:45:18	36.7	QTR	HRE	V..N
11-M005	11	2005-06-11 21:55:18	37.4	QTR	HRE	V..N
11-M005	11	2005-06-11 22:05:18	37.7	QTR	HRE	V..N
11-M005	11	2005-06-11 22:15:18	38.4	QTR	HRE	V..N
11-M005	11	2005-06-11 22:25:18	39	QTR	HRE	V..N
11-M005	11	2005-06-11 22:35:18	39.2	QTR	HRE	V..N
11-M005	11	2005-06-11 22:45:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-11 22:55:18	39.9	QTR	HRE	V..N
11-M005	11	2005-06-11 23:05:18	40.3	QTR	HRE	V..N
11-M005	11	2005-06-11 23:15:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-11 23:25:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-11 23:35:18	41.8	QTR	HRE	V..N
11-M005	11	2005-06-11 23:45:18	42.3	QTR	HRE	V..N
11-M005	11	2005-06-11 23:55:18	42.8	QTR	HRE	V..N
11-M005	11	2005-06-12 00:05:18	44.7	QTR	HRE	V..N
11-M005	11	2005-06-12 00:15:18	43.3	QTR	HRE	V..N
11-M005	11	2005-06-12 00:25:18	42.2	QTR	HRE	V..N
11-M005	11	2005-06-12 00:35:18	41.7	QTR	HRE	V..N
11-M005	11	2005-06-12 00:45:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-12 00:55:18	40.5	QTR	HRE	V..N
11-M005	11	2005-06-12 01:05:18	40.2	QTR	HRE	V..N
11-M005	11	2005-06-12 01:15:18	39.7	QTR	HRE	V..N
11-M005	11	2005-06-12 01:25:18	39.1	QTR	HRE	V..N
11-M005	11	2005-06-12 01:35:18	38.9	QTR	HRE	V..N
11-M005	11	2005-06-12 01:45:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-12 01:55:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-12 02:05:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 02:15:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 02:25:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 02:35:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-12 02:45:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-12 02:55:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-12 03:05:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-12 03:15:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-12 03:25:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-12 03:35:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 03:45:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 03:55:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 04:05:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 04:15:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 04:25:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 04:35:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 04:45:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 04:55:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 05:05:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 05:15:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 05:25:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 05:35:18	38.9	QTR	HRE	V..N
11-M005	11	2005-06-12 05:45:18	38.9	QTR	HRE	V..N
11-M005	11	2005-06-12 05:55:18	38.9	QTR	HRE	V..N
11-M005	11	2005-06-12 06:05:18	38.9	QTR	HRE	V..N
11-M005	11	2005-06-12 06:15:18	38.9	QTR	HRE	V..N
11-M005	11	2005-06-12 06:25:18	38.9	QTR	HRE	V..N
11-M005	11	2005-06-12 06:35:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-12 06:45:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 06:55:18	39	QTR	HRE	V..N
11-M005	11	2005-06-12 07:05:18	39.1	QTR	HRE	V..N
11-M005	11	2005-06-12 07:15:18	39.3	QTR	HRE	V..N
11-M005	11	2005-06-12 07:25:18	39.4	QTR	HRE	V..N
11-M005	11	2005-06-12 07:35:18	39.7	QTR	HRE	V..N
11-M005	11	2005-06-12 07:45:18	39.8	QTR	HRE	V..N
11-M005	11	2005-06-12 07:55:18	39.9	QTR	HRE	V..N
11-M005	11	2005-06-12 08:05:18	40	QTR	HRE	V..N
11-M005	11	2005-06-12 08:15:18	40	QTR	HRE	V..N
11-M005	11	2005-06-12 08:25:18	40.1	QTR	HRE	V..N
11-M005	11	2005-06-12 08:35:18	40	QTR	HRE	V..N
11-M005	11	2005-06-12 08:45:18	39.8	QTR	HRE	V..N
11-M005	11	2005-06-12 08:55:18	39.8	QTR	HRE	V..N
11-M005	11	2005-06-12 09:05:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-12 09:15:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-12 09:25:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-12 09:35:18	37.9	QTR	HRE	V..N
11-M005	11	2005-06-12 09:45:18	37.6	QTR	HRE	V..N
11-M005	11	2005-06-12 09:55:18	37.7	QTR	HRE	V..N
11-M005	11	2005-06-12 10:05:18	36.7	QTR	HRE	V..N
11-M005	11	2005-06-12 10:15:18	38.1	QTR	HRE	V..N
11-M005	11	2005-06-12 10:25:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 10:35:18	38.8	QTR	HRE	V..N
11-M005	11	2005-06-12 10:45:18	39.3	QTR	HRE	V..N
11-M005	11	2005-06-12 10:55:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-12 11:05:18	38.6	QTR	HRE	V..N
11-M005	11	2005-06-12 11:15:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-12 11:25:18	41.7	QTR	HRE	V..N
11-M005	11	2005-06-12 11:35:18	39.1	QTR	HRE	V..N
11-M005	11	2005-06-12 11:45:18	37.3	QTR	HRE	V..N
11-M005	11	2005-06-12 11:55:18	37.7	QTR	HRE	V..N
11-M005	11	2005-06-12 12:05:18	38.1	QTR	HRE	V..N
11-M005	11	2005-06-12 12:15:18	37.8	QTR	HRE	V..N
11-M005	11	2005-06-12 12:25:18	37.3	QTR	HRE	V..N
11-M005	11	2005-06-12 12:35:18	37.9	QTR	HRE	V..N
11-M005	11	2005-06-12 12:45:18	37.6	QTR	HRE	V..N
11-M005	11	2005-06-12 12:55:18	37.7	QTR	HRE	V..N
11-M005	11	2005-06-12 13:05:18	37.5	QTR	HRE	V..N
11-M005	11	2005-06-12 13:15:18	37.5	QTR	HRE	V..N
11-M005	11	2005-06-12 13:25:18	37.2	QTR	HRE	V..N
11-M005	11	2005-06-12 13:35:18	37.1	QTR	HRE	V..N
11-M005	11	2005-06-12 13:45:18	37.3	QTR	HRE	V..N
11-M005	11	2005-06-12 13:55:18	35.8	QTR	HRE	V..N
11-M005	11	2005-06-12 14:05:18	35.4	QTR	HRE	V..N
11-M005	11	2005-06-12 14:15:18	36	QTR	HRE	V..N
11-M005	11	2005-06-12 14:25:18	36.4	QTR	HRE	V..N
11-M005	11	2005-06-12 14:35:18	36.3	QTR	HRE	V..N
11-M005	11	2005-06-12 14:45:18	36.5	QTR	HRE	V..N
11-M005	11	2005-06-12 14:55:18	36.2	QTR	HRE	V..N
11-M005	11	2005-06-12 15:05:18	35.8	QTR	HRE	V..N
11-M005	11	2005-06-12 15:15:18	36.4	QTR	HRE	V..N
11-M005	11	2005-06-12 15:25:18	36.4	QTR	HRE	V..N
11-M005	11	2005-06-12 15:35:18	36.4	QTR	HRE	V..N
11-M005	11	2005-06-12 15:45:18	36.3	QTR	HRE	V..N
11-M005	11	2005-06-12 15:55:18	36.8	QTR	HRE	V..N
11-M005	11	2005-06-12 16:05:18	37	QTR	HRE	V..N
11-M005	11	2005-06-12 16:15:18	36.7	QTR	HRE	V..N
11-M005	11	2005-06-12 16:25:18	36.6	QTR	HRE	V..N
11-M005	11	2005-06-12 16:35:18	36.8	QTR	HRE	V..N
11-M005	11	2005-06-12 16:45:18	36.5	QTR	HRE	V..N
11-M005	11	2005-06-12 16:55:18	36.8	QTR	HRE	V..N
11-M005	11	2005-06-12 17:05:18	37.3	QTR	HRE	V..N
11-M005	11	2005-06-12 17:15:18	37	QTR	HRE	V..N
11-M005	11	2005-06-12 17:25:18	36.8	QTR	HRE	V..N
11-M005	11	2005-06-12 17:35:18	36.9	QTR	HRE	V..N
11-M005	11	2005-06-12 17:45:18	37.1	QTR	HRE	V..N
11-M005	11	2005-06-12 17:55:18	37	QTR	HRE	V..N
11-M005	11	2005-06-12 18:05:18	36.7	QTR	HRE	V..N
11-M005	11	2005-06-12 18:15:18	36.2	QTR	HRE	V..N
11-M005	11	2005-06-12 18:25:18	35.8	QTR	HRE	V..N
11-M005	11	2005-06-12 18:35:18	35.6	QTR	HRE	V..N
11-M005	11	2005-06-12 18:45:18	36	QTR	HRE	V..N
11-M005	11	2005-06-12 18:55:18	35.6	QTR	HRE	V..N
11-M005	11	2005-06-12 19:05:18	35.2	QTR	HRE	V..N
11-M005	11	2005-06-12 19:15:18	35	QTR	HRE	V..N
11-M005	11	2005-06-12 19:25:18	34.5	QTR	HRE	V..N
11-M005	11	2005-06-12 19:35:18	34.3	QTR	HRE	V..N
11-M005	11	2005-06-12 19:45:18	34.4	QTR	HRE	V..N
11-M005	11	2005-06-12 19:55:18	35.5	QTR	HRE	V..N
11-M005	11	2005-06-12 20:05:18	35.9	QTR	HRE	V..N
11-M005	11	2005-06-12 20:15:18	35.8	QTR	HRE	V..N
11-M005	11	2005-06-12 20:25:18	36.1	QTR	HRE	V..N
11-M005	11	2005-06-12 20:35:18	35.9	QTR	HRE	V..N
11-M005	11	2005-06-12 20:45:18	35.9	QTR	HRE	V..N
11-M005	11	2005-06-12 20:55:18	36.7	QTR	HRE	V..N
11-M005	11	2005-06-12 21:05:18	37.2	QTR	HRE	V..N
11-M005	11	2005-06-12 21:15:18	38	QTR	HRE	V..N
11-M005	11	2005-06-12 21:25:18	39.1	QTR	HRE	V..N
11-M005	11	2005-06-12 21:35:18	40.1	QTR	HRE	V..N
11-M005	11	2005-06-12 21:45:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-12 21:55:18	42.5	QTR	HRE	V..N
11-M005	11	2005-06-12 22:05:18	43.7	QTR	HRE	V..N
11-M005	11	2005-06-12 22:15:18	45.2	QTR	HRE	V..N
11-M005	11	2005-06-12 22:25:18	46.3	QTR	HRE	V..N
11-M005	11	2005-06-12 22:35:18	47.3	QTR	HRE	V..N
11-M005	11	2005-06-12 22:45:18	48.5	QTR	HRE	V..N
11-M005	11	2005-06-12 22:55:18	49.2	QTR	HRE	V..N
11-M005	11	2005-06-12 23:05:18	50.2	QTR	HRE	V..N
11-M005	11	2005-06-12 23:15:18	50.5	QTR	HRE	V..N
11-M005	11	2005-06-12 23:25:18	49.2	QTR	HRE	V..N
11-M005	11	2005-06-12 23:35:18	47.3	QTR	HRE	V..N
11-M005	11	2005-06-12 23:45:18	46.5	QTR	HRE	V..N
11-M005	11	2005-06-12 23:55:18	46.1	QTR	HRE	V..N
11-M005	11	2005-06-13 00:05:18	45.6	QTR	HRE	V..N
11-M005	11	2005-06-13 00:15:18	44.8	QTR	HRE	V..N
11-M005	11	2005-06-13 00:25:18	44.1	QTR	HRE	V..N
11-M005	11	2005-06-13 00:35:18	44	QTR	HRE	V..N
11-M005	11	2005-06-13 00:45:18	43.9	QTR	HRE	V..N
11-M005	11	2005-06-13 00:55:18	43.9	QTR	HRE	V..N
11-M005	11	2005-06-13 01:05:18	43.8	QTR	HRE	V..N
11-M005	11	2005-06-13 01:15:18	43.7	QTR	HRE	V..N
11-M005	11	2005-06-13 01:25:18	43.6	QTR	HRE	V..N
11-M005	11	2005-06-13 01:35:18	43.6	QTR	HRE	V..N
11-M005	11	2005-06-13 01:45:18	43.5	QTR	HRE	V..N
11-M005	11	2005-06-13 01:55:18	43.4	QTR	HRE	V..N
11-M005	11	2005-06-13 02:05:18	43.2	QTR	HRE	V..N
11-M005	11	2005-06-13 02:15:18	43	QTR	HRE	V..N
11-M005	11	2005-06-13 02:25:18	42.8	QTR	HRE	V..N
11-M005	11	2005-06-13 02:35:18	42.8	QTR	HRE	V..N
11-M005	11	2005-06-13 02:45:18	42.7	QTR	HRE	V..N
11-M005	11	2005-06-13 02:55:18	42.6	QTR	HRE	V..N
11-M005	11	2005-06-13 03:05:18	42.6	QTR	HRE	V..N
11-M005	11	2005-06-13 03:15:18	42.5	QTR	HRE	V..N
11-M005	11	2005-06-13 03:25:18	42.4	QTR	HRE	V..N
11-M005	11	2005-06-13 03:35:18	42.4	QTR	HRE	V..N
11-M005	11	2005-06-13 03:45:18	42.4	QTR	HRE	V..N
11-M005	11	2005-06-13 03:55:18	42.4	QTR	HRE	V..N
11-M005	11	2005-06-13 04:05:18	42.4	QTR	HRE	V..N
11-M005	11	2005-06-13 04:15:18	42.3	QTR	HRE	V..N
11-M005	11	2005-06-13 04:25:18	42.1	QTR	HRE	V..N
11-M005	11	2005-06-13 04:35:18	41.9	QTR	HRE	V..N
11-M005	11	2005-06-13 04:45:18	41.9	QTR	HRE	V..N
11-M005	11	2005-06-13 04:55:18	41.9	QTR	HRE	V..N
11-M005	11	2005-06-13 05:05:18	41.8	QTR	HRE	V..N
11-M005	11	2005-06-13 05:15:18	41.8	QTR	HRE	V..N
11-M005	11	2005-06-13 05:25:18	41.7	QTR	HRE	V..N
11-M005	11	2005-06-13 05:35:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-13 05:45:18	41.7	QTR	HRE	V..N
11-M005	11	2005-06-13 05:55:18	41.7	QTR	HRE	V..N
11-M005	11	2005-06-13 06:05:18	41.9	QTR	HRE	V..N
11-M005	11	2005-06-13 06:15:18	42.2	QTR	HRE	V..N
11-M005	11	2005-06-13 06:25:18	42.4	QTR	HRE	V..N
11-M005	11	2005-06-13 06:35:18	42.6	QTR	HRE	V..N
11-M005	11	2005-06-13 06:45:18	42.9	QTR	HRE	V..N
11-M005	11	2005-06-13 06:55:18	43.1	QTR	HRE	V..N
11-M005	11	2005-06-13 07:05:18	43.3	QTR	HRE	V..N
11-M005	11	2005-06-13 07:15:18	43.5	QTR	HRE	V..N
11-M005	11	2005-06-13 07:25:18	43.6	QTR	HRE	V..N
11-M005	11	2005-06-13 07:35:18	44.3	QTR	HRE	V..N
11-M005	11	2005-06-13 07:45:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-13 07:55:18	44.9	QTR	HRE	V..N
11-M005	11	2005-06-13 08:05:18	45.2	QTR	HRE	V..N
11-M005	11	2005-06-13 08:15:18	45	QTR	HRE	V..N
11-M005	11	2005-06-13 08:25:18	44.5	QTR	HRE	V..N
11-M005	11	2005-06-13 08:35:18	47	QTR	HRE	V..N
11-M005	11	2005-06-13 08:45:18	48.7	QTR	HRE	V..N
11-M005	11	2005-06-13 08:55:18	51.6	QTR	HRE	V..N
11-M005	11	2005-06-13 09:05:18	49.9	QTR	HRE	V..N
11-M005	11	2005-06-13 09:15:18	47.8	QTR	HRE	V..N
11-M005	11	2005-06-13 09:25:18	48.3	QTR	HRE	V..N
11-M005	11	2005-06-13 09:35:18	49.4	QTR	HRE	V..N
11-M005	11	2005-06-13 09:45:18	48.2	QTR	HRE	V..N
11-M005	11	2005-06-13 09:55:18	47.5	QTR	HRE	V..N
11-M005	11	2005-06-13 10:05:18	48.7	QTR	HRE	V..N
11-M005	11	2005-06-13 10:15:18	49.5	QTR	HRE	V..N
11-M005	11	2005-06-13 10:25:18	48.4	QTR	HRE	V..N
11-M005	11	2005-06-13 10:35:18	47.3	QTR	HRE	V..N
11-M005	11	2005-06-13 10:45:18	45.8	QTR	HRE	V..N
11-M005	11	2005-06-13 10:55:18	45.7	QTR	HRE	V..N
11-M005	11	2005-06-13 11:05:18	45.6	QTR	HRE	V..N
11-M005	11	2005-06-13 11:15:18	44.9	QTR	HRE	V..N
11-M005	11	2005-06-13 11:25:18	43.9	QTR	HRE	V..N
11-M005	11	2005-06-13 11:35:18	43.6	QTR	HRE	V..N
11-M005	11	2005-06-13 11:45:18	43.1	QTR	HRE	V..N
11-M005	11	2005-06-13 11:55:18	42.3	QTR	HRE	V..N
11-M005	11	2005-06-13 12:05:18	42	QTR	HRE	V..N
11-M005	11	2005-06-13 12:15:18	42.7	QTR	HRE	V..N
11-M005	11	2005-06-13 12:25:18	42.2	QTR	HRE	V..N
11-M005	11	2005-06-13 12:35:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-13 12:45:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-13 12:55:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-13 13:05:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-13 13:15:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-13 13:25:18	41.9	QTR	HRE	V..N
11-M005	11	2005-06-13 13:35:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-13 13:45:18	41	QTR	HRE	V..N
11-M005	11	2005-06-13 13:55:18	41	QTR	HRE	V..N
11-M005	11	2005-06-13 14:05:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-13 14:15:18	40.7	QTR	HRE	V..N
11-M005	11	2005-06-13 14:25:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-13 14:35:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-13 14:45:18	38.6	QTR	HRE	V..N
11-M005	11	2005-06-13 14:55:18	39.2	QTR	HRE	V..N
11-M005	11	2005-06-13 15:05:18	38.3	QTR	HRE	V..N
11-M005	11	2005-06-13 15:15:18	37.5	QTR	HRE	V..N
11-M005	11	2005-06-13 15:25:18	36.8	QTR	HRE	V..N
11-M005	11	2005-06-13 15:35:18	37.5	QTR	HRE	V..N
11-M005	11	2005-06-13 15:45:18	37.4	QTR	HRE	V..N
11-M005	11	2005-06-13 15:55:18	37.1	QTR	HRE	V..N
11-M005	11	2005-06-13 16:05:18	37.4	QTR	HRE	V..N
11-M005	11	2005-06-13 16:15:18	37.1	QTR	HRE	V..N
11-M005	11	2005-06-13 16:25:18	37.2	QTR	HRE	V..N
11-M005	11	2005-06-13 16:35:18	37.4	QTR	HRE	V..N
11-M005	11	2005-06-13 16:45:18	37.4	QTR	HRE	V..N
11-M005	11	2005-06-13 16:55:18	37.1	QTR	HRE	V..N
11-M005	11	2005-06-13 17:05:18	36.5	QTR	HRE	V..N
11-M005	11	2005-06-13 17:15:18	36	QTR	HRE	V..N
11-M005	11	2005-06-13 17:25:18	35.5	QTR	HRE	V..N
11-M005	11	2005-06-13 17:35:18	34.9	QTR	HRE	V..N
11-M005	11	2005-06-13 17:45:18	34	QTR	HRE	V..N
11-M005	11	2005-06-13 17:55:18	33.7	QTR	HRE	V..N
11-M005	11	2005-06-13 18:05:18	33.4	QTR	HRE	V..N
11-M005	11	2005-06-13 18:15:18	33.2	QTR	HRE	V..N
11-M005	11	2005-06-13 18:25:18	33	QTR	HRE	V..N
11-M005	11	2005-06-13 18:35:18	32.7	QTR	HRE	V..N
11-M005	11	2005-06-13 18:45:18	32.6	QTR	HRE	V..N
11-M005	11	2005-06-13 18:55:18	32.4	QTR	HRE	V..N
11-M005	11	2005-06-13 19:05:18	32.2	QTR	HRE	V..N
11-M005	11	2005-06-13 19:15:18	31.7	QTR	HRE	V..N
11-M005	11	2005-06-13 19:25:18	31.1	QTR	HRE	V..N
11-M005	11	2005-06-13 19:35:18	31.3	QTR	HRE	V..N
11-M005	11	2005-06-13 19:45:18	31.5	QTR	HRE	V..N
11-M005	11	2005-06-13 19:55:18	31.2	QTR	HRE	V..N
11-M005	11	2005-06-13 20:05:18	30.9	QTR	HRE	V..N
11-M005	11	2005-06-13 20:15:18	30.8	QTR	HRE	V..N
11-M005	11	2005-06-13 20:25:18	30.9	QTR	HRE	V..N
11-M005	11	2005-06-13 20:35:18	31.3	QTR	HRE	V..N
11-M005	11	2005-06-13 20:45:18	31.7	QTR	HRE	V..N
11-M005	11	2005-06-13 20:55:18	32.2	QTR	HRE	V..N
11-M005	11	2005-06-13 21:05:18	32.9	QTR	HRE	V..N
11-M005	11	2005-06-13 21:15:18	34.3	QTR	HRE	V..N
11-M005	11	2005-06-13 21:25:18	36.6	QTR	HRE	V..N
11-M005	11	2005-06-13 21:35:18	37.4	QTR	HRE	V..N
11-M005	11	2005-06-13 21:45:18	38.3	QTR	HRE	V..N
11-M005	11	2005-06-13 21:55:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-13 22:05:18	40.6	QTR	HRE	V..N
11-M005	11	2005-06-13 22:15:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-13 22:25:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-13 22:35:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-13 22:45:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-13 22:55:18	40.6	QTR	HRE	V..N
11-M005	11	2005-06-13 23:05:18	40.3	QTR	HRE	V..N
11-M005	11	2005-06-13 23:15:18	39.9	QTR	HRE	V..N
11-M005	11	2005-06-13 23:25:18	39.6	QTR	HRE	V..N
11-M005	11	2005-06-13 23:35:18	39.4	QTR	HRE	V..N
11-M005	11	2005-06-13 23:45:18	39.2	QTR	HRE	V..N
11-M005	11	2005-06-13 23:55:18	39.2	QTR	HRE	V..N
11-M005	11	2005-06-14 00:05:18	39.4	QTR	HRE	V..N
11-M005	11	2005-06-14 00:15:18	39.7	QTR	HRE	V..N
11-M005	11	2005-06-14 00:25:18	39.9	QTR	HRE	V..N
11-M005	11	2005-06-14 00:35:18	39.7	QTR	HRE	V..N
11-M005	11	2005-06-14 00:45:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-14 00:55:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-14 01:05:18	39.7	QTR	HRE	V..N
11-M005	11	2005-06-14 01:15:18	39.7	QTR	HRE	V..N
11-M005	11	2005-06-14 01:25:18	39.8	QTR	HRE	V..N
11-M005	11	2005-06-14 01:35:18	40	QTR	HRE	V..N
11-M005	11	2005-06-14 01:45:18	40	QTR	HRE	V..N
11-M005	11	2005-06-14 01:55:18	40.1	QTR	HRE	V..N
11-M005	11	2005-06-14 02:05:18	40.2	QTR	HRE	V..N
11-M005	11	2005-06-14 02:15:18	40.3	QTR	HRE	V..N
11-M005	11	2005-06-14 02:25:18	40.4	QTR	HRE	V..N
11-M005	11	2005-06-14 02:35:18	40.5	QTR	HRE	V..N
11-M005	11	2005-06-14 02:45:18	40.6	QTR	HRE	V..N
11-M005	11	2005-06-14 02:55:18	40.7	QTR	HRE	V..N
11-M005	11	2005-06-14 03:05:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-14 03:15:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-14 03:25:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-14 03:35:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-14 03:45:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-14 03:55:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-14 04:05:18	41	QTR	HRE	V..N
11-M005	11	2005-06-14 04:15:18	41	QTR	HRE	V..N
11-M005	11	2005-06-14 04:25:18	41	QTR	HRE	V..N
11-M005	11	2005-06-14 04:35:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-14 04:45:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-14 04:55:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-14 05:05:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-14 05:15:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-14 05:25:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-14 05:35:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-14 05:45:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-14 05:55:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-14 06:05:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-14 06:15:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-14 06:25:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-14 06:35:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-14 06:45:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-14 06:55:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-14 07:05:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-14 07:15:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-14 07:25:18	41.7	QTR	HRE	V..N
11-M005	11	2005-06-14 07:35:18	42.1	QTR	HRE	V..N
11-M005	11	2005-06-14 07:45:18	42.2	QTR	HRE	V..N
11-M005	11	2005-06-14 07:55:18	42.5	QTR	HRE	V..N
11-M005	11	2005-06-14 08:05:18	42.8	QTR	HRE	V..N
11-M005	11	2005-06-14 08:15:18	42.7	QTR	HRE	V..N
11-M005	11	2005-06-14 08:25:18	40.2	QTR	HRE	V..N
11-M005	11	2005-06-14 08:35:18	39.8	QTR	HRE	V..N
11-M005	11	2005-06-14 08:45:18	43.6	QTR	HRE	V..N
11-M005	11	2005-06-14 08:55:18	42.2	QTR	HRE	V..N
11-M005	11	2005-06-14 09:05:18	39.4	QTR	HRE	V..N
11-M005	11	2005-06-14 09:15:18	40.6	QTR	HRE	V..N
11-M005	11	2005-06-14 09:25:18	41.9	QTR	HRE	V..N
11-M005	11	2005-06-14 09:35:18	42.1	QTR	HRE	V..N
11-M005	11	2005-06-14 09:45:18	42.6	QTR	HRE	V..N
11-M005	11	2005-06-14 09:55:18	43.7	QTR	HRE	V..N
11-M005	11	2005-06-14 10:05:18	41.7	QTR	HRE	V..N
11-M005	11	2005-06-14 10:15:18	40.4	QTR	HRE	V..N
11-M005	11	2005-06-14 10:25:18	40.2	QTR	HRE	V..N
11-M005	11	2005-06-14 10:35:18	40.2	QTR	HRE	V..N
11-M005	11	2005-06-14 10:45:18	40.3	QTR	HRE	V..N
11-M005	11	2005-06-14 10:55:18	40.1	QTR	HRE	V..N
11-M005	11	2005-06-14 11:05:18	40.5	QTR	HRE	V..N
11-M005	11	2005-06-14 11:15:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-14 11:25:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-14 11:35:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-14 11:45:18	40.4	QTR	HRE	V..N
11-M005	11	2005-06-14 11:55:18	40.4	QTR	HRE	V..N
11-M005	11	2005-06-14 12:05:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-14 12:15:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-14 12:25:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-14 12:35:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-14 12:45:18	40.5	QTR	HRE	V..N
11-M005	11	2005-06-14 12:55:18	40.3	QTR	HRE	V..N
11-M005	11	2005-06-14 13:05:18	40.5	QTR	HRE	V..N
11-M005	11	2005-06-14 13:15:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-14 13:25:18	40.1	QTR	HRE	V..N
11-M005	11	2005-06-14 13:35:18	39.5	QTR	HRE	V..N
11-M005	11	2005-06-14 13:45:18	39	QTR	HRE	V..N
11-M005	11	2005-06-14 13:55:18	39.2	QTR	HRE	V..N
11-M005	11	2005-06-14 14:05:18	39.1	QTR	HRE	V..N
11-M005	11	2005-06-14 14:15:18	38.7	QTR	HRE	V..N
11-M005	11	2005-06-14 14:25:18	38.2	QTR	HRE	V..N
11-M005	11	2005-06-14 14:35:18	38.2	QTR	HRE	V..N
11-M005	11	2005-06-14 14:45:18	38	QTR	HRE	V..N
11-M005	11	2005-06-14 14:55:18	38.2	QTR	HRE	V..N
11-M005	11	2005-06-14 15:05:18	37.9	QTR	HRE	V..N
11-M005	11	2005-06-14 15:15:18	37.5	QTR	HRE	V..N
11-M005	11	2005-06-14 15:25:18	37.4	QTR	HRE	V..N
11-M005	11	2005-06-14 15:35:18	36.8	QTR	HRE	V..N
11-M005	11	2005-06-14 15:45:18	35.4	QTR	HRE	V..N
11-M005	11	2005-06-14 15:55:18	34.6	QTR	HRE	V..N
11-M005	11	2005-06-14 16:05:18	34.4	QTR	HRE	V..N
11-M005	11	2005-06-14 16:15:18	34.2	QTR	HRE	V..N
11-M005	11	2005-06-14 16:25:18	34.2	QTR	HRE	V..N
11-M005	11	2005-06-14 16:35:18	34.5	QTR	HRE	V..N
11-M005	11	2005-06-14 16:45:18	34.4	QTR	HRE	V..N
11-M005	11	2005-06-14 16:55:18	34.4	QTR	HRE	V..N
11-M005	11	2005-06-14 17:05:18	34.1	QTR	HRE	V..N
11-M005	11	2005-06-14 17:15:18	33.5	QTR	HRE	V..N
11-M005	11	2005-06-14 17:25:18	33	QTR	HRE	V..N
11-M005	11	2005-06-14 17:35:18	32.5	QTR	HRE	V..N
11-M005	11	2005-06-14 17:45:18	32	QTR	HRE	V..N
11-M005	11	2005-06-14 17:55:18	31.5	QTR	HRE	V..N
11-M005	11	2005-06-14 18:05:18	30.7	QTR	HRE	V..N
11-M005	11	2005-06-14 18:15:18	30	QTR	HRE	V..N
11-M005	11	2005-06-14 18:25:18	30.1	QTR	HRE	V..N
11-M005	11	2005-06-14 18:35:18	30.2	QTR	HRE	V..N
11-M005	11	2005-06-14 18:45:18	30.1	QTR	HRE	V..N
11-M005	11	2005-06-14 18:55:18	30	QTR	HRE	V..N
11-M005	11	2005-06-14 19:05:18	29.9	QTR	HRE	V..N
11-M005	11	2005-06-14 19:15:18	29.9	QTR	HRE	V..N
11-M005	11	2005-06-14 19:25:18	30.1	QTR	HRE	V..N
11-M005	11	2005-06-14 19:35:18	29.9	QTR	HRE	V..N
11-M005	11	2005-06-14 19:45:18	30.1	QTR	HRE	V..N
11-M005	11	2005-06-14 19:55:18	30.3	QTR	HRE	V..N
11-M005	11	2005-06-14 20:05:18	30.5	QTR	HRE	V..N
11-M005	11	2005-06-14 20:15:18	30.6	QTR	HRE	V..N
11-M005	11	2005-06-14 20:25:18	30.4	QTR	HRE	V..N
11-M005	11	2005-06-14 20:35:18	30.5	QTR	HRE	V..N
11-M005	11	2005-06-14 20:45:18	31	QTR	HRE	V..N
11-M005	11	2005-06-14 20:55:18	31.8	QTR	HRE	V..N
11-M005	11	2005-06-14 21:05:18	33.4	QTR	HRE	V..N
11-M005	11	2005-06-14 21:15:18	35.1	QTR	HRE	V..N
11-M005	11	2005-06-14 21:25:18	36.9	QTR	HRE	V..N
11-M005	11	2005-06-14 21:35:18	37.9	QTR	HRE	V..N
11-M005	11	2005-06-14 21:45:18	38.5	QTR	HRE	V..N
11-M005	11	2005-06-14 21:55:18	39.1	QTR	HRE	V..N
11-M005	11	2005-06-14 22:05:18	39.9	QTR	HRE	V..N
11-M005	11	2005-06-14 22:15:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-14 22:25:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-14 22:35:18	42.5	QTR	HRE	V..N
11-M005	11	2005-06-14 22:45:18	43.3	QTR	HRE	V..N
11-M005	11	2005-06-14 22:55:18	43.5	QTR	HRE	V..N
11-M005	11	2005-06-14 23:05:18	45	QTR	HRE	V..N
11-M005	11	2005-06-14 23:15:18	45.7	QTR	HRE	V..N
11-M005	11	2005-06-14 23:25:18	44.8	QTR	HRE	V..N
11-M005	11	2005-06-14 23:35:18	43.9	QTR	HRE	V..N
11-M005	11	2005-06-14 23:45:18	43.1	QTR	HRE	V..N
11-M005	11	2005-06-14 23:55:18	41.9	QTR	HRE	V..N
11-M005	11	2005-06-15 00:05:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-15 00:15:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-15 00:25:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-15 00:35:18	40.7	QTR	HRE	V..N
11-M005	11	2005-06-15 00:45:18	40.6	QTR	HRE	V..N
11-M005	11	2005-06-15 00:55:18	40.6	QTR	HRE	V..N
11-M005	11	2005-06-15 01:05:18	40.6	QTR	HRE	V..N
11-M005	11	2005-06-15 01:15:18	40.7	QTR	HRE	V..N
11-M005	11	2005-06-15 01:25:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-15 01:35:18	40.8	QTR	HRE	V..N
11-M005	11	2005-06-15 01:45:18	40.9	QTR	HRE	V..N
11-M005	11	2005-06-15 01:55:18	41	QTR	HRE	V..N
11-M005	11	2005-06-15 02:05:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-15 02:15:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-15 02:25:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-15 02:35:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-15 02:45:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-15 02:55:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-15 03:05:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-15 03:15:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-15 03:25:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-15 03:35:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-15 03:45:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-15 03:55:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-15 04:05:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-15 04:15:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-15 04:25:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-15 04:35:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-15 04:45:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-15 04:55:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-15 05:05:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-15 05:15:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-15 05:25:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-15 05:35:18	41.6	QTR	HRE	V..N
11-M005	11	2005-06-15 05:45:18	41.5	QTR	HRE	V..N
11-M005	11	2005-06-15 05:55:18	41.4	QTR	HRE	V..N
11-M005	11	2005-06-15 06:05:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-15 06:15:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-15 06:25:18	41.3	QTR	HRE	V..N
11-M005	11	2005-06-15 06:35:18	41.2	QTR	HRE	V..N
11-M005	11	2005-06-15 06:45:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-15 06:55:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-15 07:05:18	41	QTR	HRE	V..N
11-M005	11	2005-06-15 07:15:18	41	QTR	HRE	V..N
11-M005	11	2005-06-15 07:25:18	41.1	QTR	HRE	V..N
11-M005	11	2005-06-15 07:35:18	42	QTR	HRE	V..N
11-M005	11	2005-06-15 07:45:18	42.4	QTR	HRE	V..N
11-M005	11	2005-06-15 07:55:18	42.6	QTR	HRE	V..N
11-M005	11	2005-06-15 08:05:18	42	QTR	HRE	V..N
11-M005	11	2005-06-15 08:15:18	43.5	QTR	HRE	V..N
11-M005	11	2005-06-15 08:25:18	44.9	QTR	HRE	V..N
11-M005	11	2005-06-15 08:35:18	46.1	QTR	HRE	V..N
11-M005	11	2005-06-15 08:45:18	47	QTR	HRE	V..N
11-M005	11	2005-06-15 08:55:18	48.8	QTR	HRE	V..N
11-M005	11	2005-06-15 09:05:18	49	QTR	HRE	V..N
11-M005	11	2005-06-15 09:15:18	48.3	QTR	HRE	V..N
11-M005	11	2005-06-15 09:25:18	49	QTR	HRE	V..N
11-M005	11	2005-06-15 09:35:18	49.5	QTR	HRE	V..N
11-M005	11	2005-06-15 09:45:18	49.5	QTR	HRE	V..N
11-M005	11	2005-06-15 09:55:18	48.5	QTR	HRE	V..N
11-M005	11	2005-06-15 10:05:18	47	QTR	HRE	V..N
11-M005	11	2005-06-15 10:15:18	46	QTR	HRE	V..N
11-M005	11	2005-06-15 10:25:18	45.5	QTR	HRE	V..N
11-M005	11	2005-06-15 10:35:18	45.2	QTR	HRE	V..N
11-M005	11	2005-06-15 10:45:18	44.4	QTR	HRE	V..N
11-M005	11	2005-06-15 10:55:18	43.3	QTR	HRE	V..N
11-M005	11	2005-06-15 11:05:18	43.7	QTR	HRE	V..N
11-M005	11	2005-06-15 11:15:18	44.2	QTR	HRE	V..N
11-M005	11	2005-06-15 11:25:18	45.1	QTR	HRE	V..N
11-M005	11	2005-06-15 11:35:18	45.3	QTR	HRE	V..N
11-M005	11	2005-06-15 11:45:18	45.3	QTR	HRE	V..N
11-M005	11	2005-06-15 11:55:18	45.1	QTR	HRE	V..N
11-M005	11	2005-06-15 12:05:18	45	QTR	HRE	V..N
11-M005	11	2005-06-15 12:15:18	45.2	QTR	HRE	V..N
11-M005	11	2005-06-15 12:25:18	45	QTR	HRE	V..N
11-M005	11	2005-06-15 12:35:18	45.8	QTR	HRE	V..N
11-M005	11	2005-06-15 12:45:18	46.9	QTR	HRE	V..N
11-M005	11	2005-06-15 12:55:18	47.8	QTR	HRE	V..N
11-M005	11	2005-06-15 13:05:18	49.2	QTR	HRE	V..N
11-M005	11	2005-06-15 13:15:18	50.7	QTR	HRE	V..N
11-M005	11	2005-06-15 13:25:18	50.9	QTR	HRE	V..N
11-M005	11	2005-06-15 13:35:18	52	QTR	HRE	V..N
11-M005	11	2005-06-15 13:45:18	52.8	QTR	HRE	V..N
11-M005	11	2005-06-15 13:55:18	52.9	QTR	HRE	V..N
11-M005	11	2005-06-15 14:05:18	54.5	QTR	HRE	V..N
11-M005	11	2005-06-15 14:15:18	55.7	QTR	HRE	V..N
11-M005	11	2005-06-15 14:25:18	57.3	QTR	HRE	V..N
11-M005	11	2005-06-15 14:35:18	58.3	QTR	HRE	V..N
11-M005	11	2005-06-15 14:45:18	59.1	QTR	HRE	V..N
11-M005	11	2005-06-15 14:55:18	60	QTR	HRE	V..N
11-M005	11	2005-06-15 15:05:18	60.4	QTR	HRE	V..N
11-M005	11	2005-06-15 15:15:18	60.7	QTR	HRE	V..N
11-M005	11	2005-06-15 15:25:18	60.8	QTR	HRE	V..N
11-M005	11	2005-06-15 15:35:18	61.9	QTR	HRE	V..N
11-M005	11	2005-06-15 15:45:18	61.4	QTR	HRE	V..N
11-M005	11	2005-06-15 15:55:18	61.1	QTR	HRE	V..N
11-M005	11	2005-06-15 16:05:18	62	QTR	HRE	V..N
11-M005	11	2005-06-15 16:15:18	62.4	QTR	HRE	V..N
11-M005	11	2005-06-15 16:25:18	63	QTR	HRE	V..N
11-M005	11	2005-06-15 16:35:18	63.2	QTR	HRE	V..N
11-M005	11	2005-06-15 16:45:18	63.7	QTR	HRE	V..N
11-M005	11	2005-06-15 16:55:18	63.6	QTR	HRE	V..N
11-M005	11	2005-06-15 17:05:18	64	QTR	HRE	V..N
11-M005	11	2005-06-15 17:15:18	64.3	QTR	HRE	V..N
11-M005	11	2005-06-15 17:25:18	64.2	QTR	HRE	V..N
11-M005	11	2005-06-15 17:35:18	63.9	QTR	HRE	V..N
11-M005	11	2005-06-15 17:45:18	63.7	QTR	HRE	V..N
11-M005	11	2005-06-15 17:55:18	63.7	QTR	HRE	V..N
11-M005	11	2005-06-15 18:05:18	63.5	QTR	HRE	V..N
11-M005	11	2005-06-15 18:15:18	63.6	QTR	HRE	V..N
11-M005	11	2005-06-15 18:25:18	63.6	QTR	HRE	V..N
11-M005	11	2005-06-15 18:35:18	63.4	QTR	HRE	V..N
11-M005	11	2005-06-15 18:45:18	63.7	QTR	HRE	V..N
11-M005	11	2005-06-15 18:55:18	63.6	QTR	HRE	V..N
11-M005	11	2005-06-15 19:05:18	63.6	QTR	HRE	V..N
11-M005	11	2005-06-15 19:15:18	63.5	QTR	HRE	V..N
11-M005	11	2005-06-15 19:25:18	63.3	QTR	HRE	V..N
11-M005	11	2005-06-15 19:35:18	63.1	QTR	HRE	V..N
11-M005	11	2005-06-15 19:45:18	62.7	QTR	HRE	V..N
11-M005	11	2005-06-15 19:55:18	62.6	QTR	HRE	V..N
11-M005	11	2005-06-15 20:05:18	62.5	QTR	HRE	V..N
11-M005	11	2005-06-15 20:15:18	62.1	QTR	HRE	V..N
11-M005	11	2005-06-15 20:25:18	62	QTR	HRE	V..N
11-M005	11	2005-06-15 20:35:18	61.7	QTR	HRE	V..N
11-M005	11	2005-06-15 20:45:18	61.7	QTR	HRE	V..N
11-M005	11	2005-06-15 20:55:18	61.8	QTR	HRE	V..N
11-M005	11	2005-06-15 21:05:18	62	QTR	HRE	V..N
11-M005	11	2005-06-15 21:15:18	62.1	QTR	HRE	V..N
11-M005	11	2005-06-15 21:25:18	61.9	QTR	HRE	V..N
11-M005	11	2005-06-15 21:35:18	62.1	QTR	HRE	V..N
11-M005	11	2005-06-15 21:45:18	62.2	QTR	HRE	V..N
11-M005	11	2005-06-15 21:55:18	62.7	QTR	HRE	V..N
11-M005	11	2005-06-15 22:05:18	63	QTR	HRE	V..N
11-M005	11	2005-06-15 22:15:18	63.4	QTR	HRE	V..N
11-M005	11	2005-06-15 22:25:18	63.6	QTR	HRE	V..N
11-M005	11	2005-06-15 22:35:18	63.9	QTR	HRE	V..N
11-M005	11	2005-06-15 22:45:18	63.7	QTR	HRE	V..N
11-M005	11	2005-06-15 22:55:18	62.7	QTR	HRE	V..N
11-M005	11	2005-06-15 23:05:18	61.5	QTR	HRE	V..N
11-M005	11	2005-06-15 23:15:18	60.5	QTR	HRE	V..N
11-M005	11	2005-06-15 23:25:18	59.5	QTR	HRE	V..N
11-M005	11	2005-06-15 23:35:18	59.4	QTR	HRE	V..N
11-M005	11	2005-06-15 23:45:18	58.9	QTR	HRE	V..N
11-M005	11	2005-06-15 23:55:18	58.4	QTR	HRE	V..N
11-M005	11	2005-06-16 00:05:18	58	QTR	HRE	V..N
11-M005	11	2005-06-16 00:15:18	57.6	QTR	HRE	V..N
11-M005	11	2005-06-16 00:25:18	57.4	QTR	HRE	V..N
11-M005	11	2005-06-16 00:35:18	57.3	QTR	HRE	V..N
11-M005	11	2005-06-16 00:45:18	57.2	QTR	HRE	V..N
11-M005	11	2005-06-16 00:55:18	57.2	QTR	HRE	V..N
11-M005	11	2005-06-16 01:05:18	57.2	QTR	HRE	V..N
11-M005	11	2005-06-16 01:15:18	57.1	QTR	HRE	V..N
11-M005	11	2005-06-16 01:25:18	57	QTR	HRE	V..N
11-M005	11	2005-06-16 01:35:18	57	QTR	HRE	V..N
11-M005	11	2005-06-16 01:45:18	57.1	QTR	HRE	V..N
11-M005	11	2005-06-16 01:55:18	57	QTR	HRE	V..N
11-M005	11	2005-06-16 02:05:18	56.8	QTR	HRE	V..N
11-M005	11	2005-06-16 02:15:18	56.8	QTR	HRE	V..N
11-M005	11	2005-06-16 02:25:18	56.8	QTR	HRE	V..N
11-M005	11	2005-06-16 02:35:18	56.8	QTR	HRE	V..N
11-M005	11	2005-06-16 02:45:18	56.8	QTR	HRE	V..N
11-M005	11	2005-06-16 02:55:18	56.7	QTR	HRE	V..N
11-M005	11	2005-06-16 03:05:18	56.7	QTR	HRE	V..N
11-M005	11	2005-06-16 03:15:18	56.7	QTR	HRE	V..N
11-M005	11	2005-06-16 03:25:18	56.7	QTR	HRE	V..N
11-M005	11	2005-06-16 03:35:18	56.7	QTR	HRE	V..N
11-M005	11	2005-06-16 03:45:18	56.6	QTR	HRE	V..N
11-M005	11	2005-06-16 03:55:18	56.5	QTR	HRE	V..N
11-M005	11	2005-06-16 04:05:18	56.5	QTR	HRE	V..N
11-M005	11	2005-06-16 04:15:18	56.4	QTR	HRE	V..N
11-M005	11	2005-06-16 04:25:18	56.3	QTR	HRE	V..N
11-M005	11	2005-06-16 04:35:18	56.4	QTR	HRE	V..N
11-M005	11	2005-06-16 04:45:18	56.4	QTR	HRE	V..N
11-M005	11	2005-06-16 04:55:18	56.3	QTR	HRE	V..N
11-M005	11	2005-06-16 05:05:18	56.3	QTR	HRE	V..N
11-M005	11	2005-06-16 05:15:18	56.3	QTR	HRE	V..N
11-M005	11	2005-06-16 05:25:18	56.3	QTR	HRE	V..N
11-M005	11	2005-06-16 05:35:18	56.2	QTR	HRE	V..N
11-M005	11	2005-06-16 05:45:18	56.1	QTR	HRE	V..N
11-M005	11	2005-06-16 05:55:18	56	QTR	HRE	V..N
11-M005	11	2005-06-16 06:05:18	55.9	QTR	HRE	V..N
11-M005	11	2005-06-16 06:15:18	55.9	QTR	HRE	V..N
11-M005	11	2005-06-16 06:25:18	55.8	QTR	HRE	V..N
11-M005	11	2005-06-16 06:35:18	55.8	QTR	HRE	V..N
11-M005	11	2005-06-16 06:45:18	56	QTR	HRE	V..N
11-M005	11	2005-06-16 06:55:18	55.8	QTR	HRE	V..N
11-M005	11	2005-06-16 07:05:18	55.8	QTR	HRE	V..N
11-M005	11	2005-06-16 07:15:18	55.8	QTR	HRE	V..N
11-M005	11	2005-06-16 07:25:18	56	QTR	HRE	V..N
11-M005	11	2005-06-16 07:35:18	56.6	QTR	HRE	V..N
11-M005	11	2005-06-16 07:45:18	56.6	QTR	HRE	V..N
11-M005	11	2005-06-16 07:55:18	57	QTR	HRE	V..N
11-M005	11	2005-06-16 08:05:18	56.7	QTR	HRE	V..N
11-M005	11	2005-06-16 08:15:18	56.7	QTR	HRE	V..N
11-M005	11	2005-06-16 08:25:18	57.9	QTR	HRE	V..N
11-M005	11	2005-06-16 08:35:18	59.4	QTR	HRE	V..N
11-M005	11	2005-06-16 08:45:18	59	QTR	HRE	V..N
11-M005	11	2005-06-16 08:55:18	58.8	QTR	HRE	V..N
11-M005	11	2005-06-16 09:05:18	59.6	QTR	HRE	V..N
11-M005	11	2005-06-16 09:15:18	60.6	QTR	HRE	V..N
11-M005	11	2005-06-16 09:25:18	61.5	QTR	HRE	V..N
11-M005	11	2005-06-16 09:35:18	61.7	QTR	HRE	V..N
11-M005	11	2005-06-16 09:45:18	61.5	QTR	HRE	V..N
11-M005	11	2005-06-16 09:55:18	61.6	QTR	HRE	V..N
11-M005	11	2005-06-16 10:05:18	61.7	QTR	HRE	V..N
11-M005	11	2005-06-16 10:15:18	61.3	QTR	HRE	V..N
11-M005	11	2005-06-16 10:25:18	60.6	QTR	HRE	V..N
11-M005	11	2005-06-16 10:35:18	59.9	QTR	HRE	V..N
11-M005	11	2005-06-16 10:45:18	59.7	QTR	HRE	V..N
11-M005	11	2005-06-16 10:55:18	59.3	QTR	HRE	V..N
11-M005	11	2005-06-16 11:05:18	58.9	QTR	HRE	V..N
11-M005	11	2005-06-16 11:15:18	58.1	QTR	HRE	V..N
11-M005	11	2005-06-16 11:25:18	57.7	QTR	HRE	V..N
11-M005	11	2005-06-16 11:35:18	57.1	QTR	HRE	V..N
11-M005	11	2005-06-16 11:45:18	55.8	QTR	HRE	V..N
11-M005	11	2005-06-16 11:55:18	55.4	QTR	HRE	V..N
11-M005	11	2005-06-16 12:05:18	54.9	QTR	HRE	V..N
11-M005	11	2005-06-16 12:15:18	54.2	QTR	HRE	V..N
11-M005	11	2005-06-16 12:25:18	54.1	QTR	HRE	V..N
11-M005	11	2005-06-16 12:35:18	54	QTR	HRE	V..N
11-M005	11	2005-06-16 12:45:18	53.8	QTR	HRE	V..N
11-M005	11	2005-06-16 12:55:18	53.6	QTR	HRE	V..N
11-M005	11	2005-06-16 13:05:18	53.2	QTR	HRE	V..N
11-M005	11	2005-06-16 13:15:18	52.6	QTR	HRE	V..N
11-M005	11	2005-06-16 13:25:18	51.9	QTR	HRE	V..N
11-M005	11	2005-06-16 13:35:18	51.6	QTR	HRE	V..N
11-M005	11	2005-06-16 13:45:18	50.5	QTR	HRE	V..N
11-M005	11	2005-06-16 13:55:18	50.3	QTR	HRE	V..N
11-M005	11	2005-06-16 14:05:18	49.9	QTR	HRE	V..N
11-M005	11	2005-06-16 14:15:18	49.3	QTR	HRE	V..N
11-M005	11	2005-06-16 14:25:18	49	QTR	HRE	V..N
11-M005	11	2005-06-16 14:35:18	48.8	QTR	HRE	V..N
11-M005	11	2005-06-16 14:45:18	48.6	QTR	HRE	V..N
11-M005	11	2005-06-16 14:55:18	48.5	QTR	HRE	V..N
11-M005	11	2005-06-16 15:05:18	48.6	QTR	HRE	V..N
11-M005	11	2005-06-16 15:15:18	48.6	QTR	HRE	V..N
11-M005	11	2005-06-16 15:25:18	48.7	QTR	HRE	V..N
11-M005	11	2005-06-16 15:35:18	48.9	QTR	HRE	V..N
11-M005	11	2005-06-16 15:45:18	48.8	QTR	HRE	V..N
11-M005	11	2005-06-16 15:55:18	48.3	QTR	HRE	V..N
11-M005	11	2005-06-16 16:05:18	48.2	QTR	HRE	V..N
11-M005	11	2005-06-16 16:15:18	49.7	QTR	HRE	V..N
11-M005	20	2005-06-09 16:30:03	43.81	HYG	HRE	V..N
11-M005	20	2005-06-09 16:40:03	41.63	HYG	HRE	V..N
11-M005	20	2005-06-09 16:50:03	40.38	HYG	HRE	V..N
11-M005	20	2005-06-09 17:00:03	37.25	HYG	HRE	V..N
11-M005	20	2005-06-09 17:10:03	37	HYG	HRE	V..N
11-M005	20	2005-06-09 17:20:03	36.63	HYG	HRE	V..N
11-M005	20	2005-06-09 17:30:03	36.44	HYG	HRE	V..N
11-M005	20	2005-06-09 17:40:03	36.75	HYG	HRE	V..N
11-M005	20	2005-06-09 17:50:03	36.88	HYG	HRE	V..N
11-M005	20	2005-06-09 18:00:03	38.44	HYG	HRE	V..N
11-M005	20	2005-06-09 18:10:03	38.94	HYG	HRE	V..N
11-M005	20	2005-06-09 18:20:03	39	HYG	HRE	V..N
11-M005	20	2005-06-09 18:30:03	38.63	HYG	HRE	V..N
11-M005	20	2005-06-09 18:40:03	38.63	HYG	HRE	V..N
11-M005	20	2005-06-09 18:50:03	38.19	HYG	HRE	V..N
11-M005	20	2005-06-09 19:00:03	38.94	HYG	HRE	V..N
11-M005	20	2005-06-09 19:10:03	39.19	HYG	HRE	V..N
11-M005	20	2005-06-09 19:20:03	39.44	HYG	HRE	V..N
11-M005	20	2005-06-09 19:30:03	39.25	HYG	HRE	V..N
11-M005	20	2005-06-09 19:40:03	39	HYG	HRE	V..N
11-M005	20	2005-06-09 19:50:03	38.94	HYG	HRE	V..N
11-M005	20	2005-06-09 20:00:03	39.06	HYG	HRE	V..N
11-M005	20	2005-06-09 20:10:03	39.13	HYG	HRE	V..N
11-M005	20	2005-06-09 20:20:03	39.44	HYG	HRE	V..N
11-M005	20	2005-06-09 20:30:03	40.13	HYG	HRE	V..N
11-M005	20	2005-06-09 20:40:03	40.44	HYG	HRE	V..N
11-M005	20	2005-06-09 20:50:03	41.75	HYG	HRE	V..N
11-M005	20	2005-06-09 21:00:03	41.19	HYG	HRE	V..N
11-M005	20	2005-06-09 21:10:03	40.31	HYG	HRE	V..N
11-M005	20	2005-06-09 21:20:03	39.81	HYG	HRE	V..N
11-M005	20	2005-06-09 21:30:03	40	HYG	HRE	V..N
11-M005	20	2005-06-09 21:40:03	40.81	HYG	HRE	V..N
11-M005	20	2005-06-09 21:50:03	41.06	HYG	HRE	V..N
11-M005	20	2005-06-09 22:00:03	41.13	HYG	HRE	V..N
11-M005	20	2005-06-09 22:10:03	40.75	HYG	HRE	V..N
11-M005	20	2005-06-09 22:20:03	40.81	HYG	HRE	V..N
11-M005	20	2005-06-09 22:30:03	41.31	HYG	HRE	V..N
11-M005	20	2005-06-09 22:40:03	41.69	HYG	HRE	V..N
11-M005	20	2005-06-09 22:50:03	42	HYG	HRE	V..N
11-M005	20	2005-06-09 23:00:03	42.31	HYG	HRE	V..N
11-M005	20	2005-06-09 23:10:03	42.56	HYG	HRE	V..N
11-M005	20	2005-06-09 23:20:03	42.81	HYG	HRE	V..N
11-M005	20	2005-06-09 23:30:03	43.13	HYG	HRE	V..N
11-M005	20	2005-06-09 23:40:03	43.38	HYG	HRE	V..N
11-M005	20	2005-06-09 23:50:03	43.63	HYG	HRE	V..N
11-M005	20	2005-06-10 00:00:03	43.88	HYG	HRE	V..N
11-M005	20	2005-06-10 00:10:03	44.19	HYG	HRE	V..N
11-M005	20	2005-06-10 00:20:03	44.31	HYG	HRE	V..N
11-M005	20	2005-06-10 00:30:03	44.44	HYG	HRE	V..N
11-M005	20	2005-06-10 00:40:03	44.56	HYG	HRE	V..N
11-M005	20	2005-06-10 00:50:03	44.75	HYG	HRE	V..N
11-M005	20	2005-06-10 01:00:03	44.88	HYG	HRE	V..N
11-M005	20	2005-06-10 01:10:03	45.06	HYG	HRE	V..N
11-M005	20	2005-06-10 01:20:03	45.13	HYG	HRE	V..N
11-M005	20	2005-06-10 01:30:03	45.25	HYG	HRE	V..N
11-M005	20	2005-06-10 01:40:03	45.31	HYG	HRE	V..N
11-M005	20	2005-06-10 01:50:03	45.38	HYG	HRE	V..N
11-M005	20	2005-06-10 02:00:03	45.44	HYG	HRE	V..N
11-M005	20	2005-06-10 02:10:03	45.5	HYG	HRE	V..N
11-M005	20	2005-06-10 02:20:03	45.56	HYG	HRE	V..N
11-M005	20	2005-06-10 02:30:03	45.63	HYG	HRE	V..N
11-M005	20	2005-06-10 02:40:03	45.69	HYG	HRE	V..N
11-M005	20	2005-06-10 02:50:03	45.81	HYG	HRE	V..N
11-M005	20	2005-06-10 03:00:03	45.88	HYG	HRE	V..N
11-M005	20	2005-06-10 03:10:03	45.88	HYG	HRE	V..N
11-M005	20	2005-06-10 03:20:03	45.88	HYG	HRE	V..N
11-M005	20	2005-06-10 03:30:03	45.94	HYG	HRE	V..N
11-M005	20	2005-06-10 03:40:03	46	HYG	HRE	V..N
11-M005	20	2005-06-10 03:50:03	46.13	HYG	HRE	V..N
11-M005	20	2005-06-10 04:00:03	46.19	HYG	HRE	V..N
11-M005	20	2005-06-10 04:10:03	46.19	HYG	HRE	V..N
11-M005	20	2005-06-10 04:20:03	46.19	HYG	HRE	V..N
11-M005	20	2005-06-10 04:30:03	46.25	HYG	HRE	V..N
11-M005	20	2005-06-10 04:40:03	46.25	HYG	HRE	V..N
11-M005	20	2005-06-10 04:50:03	46.19	HYG	HRE	V..N
11-M005	20	2005-06-10 05:00:03	46.25	HYG	HRE	V..N
11-M005	20	2005-06-10 05:10:03	46.13	HYG	HRE	V..N
11-M005	20	2005-06-10 05:20:03	46.06	HYG	HRE	V..N
11-M005	20	2005-06-10 05:30:03	46.06	HYG	HRE	V..N
11-M005	20	2005-06-10 05:40:03	46.06	HYG	HRE	V..N
11-M005	20	2005-06-10 05:50:03	46	HYG	HRE	V..N
11-M005	20	2005-06-10 06:00:03	45.94	HYG	HRE	V..N
11-M005	20	2005-06-10 06:10:03	46	HYG	HRE	V..N
11-M005	20	2005-06-10 06:20:03	45.94	HYG	HRE	V..N
11-M005	20	2005-06-10 06:30:03	46	HYG	HRE	V..N
11-M005	20	2005-06-10 06:40:03	46	HYG	HRE	V..N
11-M005	20	2005-06-10 06:50:03	46.19	HYG	HRE	V..N
11-M005	20	2005-06-10 07:00:03	46.31	HYG	HRE	V..N
11-M005	20	2005-06-10 07:10:03	46.5	HYG	HRE	V..N
11-M005	20	2005-06-10 07:20:03	47.88	HYG	HRE	V..N
11-M005	20	2005-06-10 07:30:03	49.19	HYG	HRE	V..N
11-M005	20	2005-06-10 07:40:03	52.31	HYG	HRE	V..N
11-M005	20	2005-06-10 07:50:03	52.06	HYG	HRE	V..N
11-M005	20	2005-06-10 08:00:03	53.38	HYG	HRE	V..N
11-M005	20	2005-06-10 08:10:03	52.06	HYG	HRE	V..N
11-M005	20	2005-06-10 08:20:03	50.56	HYG	HRE	V..N
11-M005	20	2005-06-10 08:30:03	49.44	HYG	HRE	V..N
11-M005	20	2005-06-10 08:40:03	48.75	HYG	HRE	V..N
11-M005	20	2005-06-10 08:50:03	48.31	HYG	HRE	V..N
11-M005	20	2005-06-10 09:00:03	48.44	HYG	HRE	V..N
11-M005	20	2005-06-10 09:10:03	47.88	HYG	HRE	V..N
11-M005	20	2005-06-10 09:20:03	48	HYG	HRE	V..N
11-M005	20	2005-06-10 09:30:03	47.88	HYG	HRE	V..N
11-M005	20	2005-06-10 09:40:03	47.69	HYG	HRE	V..N
11-M005	20	2005-06-10 09:50:03	47.5	HYG	HRE	V..N
11-M005	20	2005-06-10 10:00:03	47.63	HYG	HRE	V..N
11-M005	20	2005-06-10 10:10:03	52.31	HYG	HRE	V..N
11-M005	20	2005-06-10 10:20:03	52.38	HYG	HRE	V..N
11-M005	20	2005-06-10 10:30:03	51.13	HYG	HRE	V..N
11-M005	20	2005-06-10 10:40:03	49.88	HYG	HRE	V..N
11-M005	20	2005-06-10 10:50:03	48.25	HYG	HRE	V..N
11-M005	20	2005-06-10 11:00:03	46.69	HYG	HRE	V..N
11-M005	20	2005-06-10 11:10:03	46.06	HYG	HRE	V..N
11-M005	20	2005-06-10 11:20:03	45.88	HYG	HRE	V..N
11-M005	20	2005-06-10 11:30:03	46.06	HYG	HRE	V..N
11-M005	20	2005-06-10 11:40:03	46.69	HYG	HRE	V..N
11-M005	20	2005-06-10 11:50:03	45.25	HYG	HRE	V..N
11-M005	20	2005-06-10 12:00:03	44.06	HYG	HRE	V..N
11-M005	20	2005-06-10 12:10:03	42.56	HYG	HRE	V..N
11-M005	20	2005-06-10 12:20:03	41.69	HYG	HRE	V..N
11-M005	20	2005-06-10 12:30:03	40.38	HYG	HRE	V..N
11-M005	20	2005-06-10 12:40:03	39.56	HYG	HRE	V..N
11-M005	20	2005-06-10 12:50:03	39.88	HYG	HRE	V..N
11-M005	20	2005-06-10 13:00:03	38.06	HYG	HRE	V..N
11-M005	20	2005-06-10 13:10:03	39.25	HYG	HRE	V..N
11-M005	20	2005-06-10 13:20:03	38.31	HYG	HRE	V..N
11-M005	20	2005-06-10 13:30:03	37.25	HYG	HRE	V..N
11-M005	20	2005-06-10 13:40:03	37.94	HYG	HRE	V..N
11-M005	20	2005-06-10 13:50:03	36.88	HYG	HRE	V..N
11-M005	20	2005-06-10 14:00:03	37.19	HYG	HRE	V..N
11-M005	20	2005-06-10 14:10:03	37.56	HYG	HRE	V..N
11-M005	20	2005-06-10 14:20:03	38.13	HYG	HRE	V..N
11-M005	20	2005-06-10 14:30:03	37.25	HYG	HRE	V..N
11-M005	20	2005-06-10 14:40:03	36.81	HYG	HRE	V..N
11-M005	20	2005-06-10 14:50:03	37.56	HYG	HRE	V..N
11-M005	20	2005-06-10 15:00:03	36.88	HYG	HRE	V..N
11-M005	20	2005-06-10 15:10:03	37.19	HYG	HRE	V..N
11-M005	20	2005-06-10 15:20:03	37.19	HYG	HRE	V..N
11-M005	20	2005-06-10 15:30:03	37	HYG	HRE	V..N
11-M005	20	2005-06-10 15:40:03	37.38	HYG	HRE	V..N
11-M005	20	2005-06-10 15:50:03	37.81	HYG	HRE	V..N
11-M005	20	2005-06-10 16:00:03	37.88	HYG	HRE	V..N
11-M005	20	2005-06-10 16:10:03	37.88	HYG	HRE	V..N
11-M005	20	2005-06-10 16:20:03	37.81	HYG	HRE	V..N
11-M005	20	2005-06-10 16:30:03	37.69	HYG	HRE	V..N
11-M005	20	2005-06-10 16:40:03	37.19	HYG	HRE	V..N
11-M005	20	2005-06-10 16:50:03	37.13	HYG	HRE	V..N
11-M005	20	2005-06-10 17:00:03	37.75	HYG	HRE	V..N
11-M005	20	2005-06-10 17:10:03	38	HYG	HRE	V..N
11-M005	20	2005-06-10 17:20:03	38.31	HYG	HRE	V..N
11-M005	20	2005-06-10 17:30:03	38.44	HYG	HRE	V..N
11-M005	20	2005-06-10 17:40:03	38.25	HYG	HRE	V..N
11-M005	20	2005-06-10 17:50:03	38.19	HYG	HRE	V..N
11-M005	20	2005-06-10 18:00:03	38.75	HYG	HRE	V..N
11-M005	20	2005-06-10 18:10:03	39.31	HYG	HRE	V..N
11-M005	20	2005-06-10 18:20:03	40.13	HYG	HRE	V..N
11-M005	20	2005-06-10 18:30:03	41	HYG	HRE	V..N
11-M005	20	2005-06-10 18:40:03	44	HYG	HRE	V..N
11-M005	20	2005-06-10 18:50:03	43.25	HYG	HRE	V..N
11-M005	20	2005-06-10 19:00:03	41.38	HYG	HRE	V..N
11-M005	20	2005-06-10 19:10:03	40.31	HYG	HRE	V..N
11-M005	20	2005-06-10 19:20:03	39.56	HYG	HRE	V..N
11-M005	20	2005-06-10 19:30:03	40.06	HYG	HRE	V..N
11-M005	20	2005-06-10 19:40:03	39.75	HYG	HRE	V..N
11-M005	20	2005-06-10 19:50:03	40.13	HYG	HRE	V..N
11-M005	20	2005-06-10 20:00:03	40.44	HYG	HRE	V..N
11-M005	20	2005-06-10 20:10:03	41.06	HYG	HRE	V..N
11-M005	20	2005-06-10 20:20:03	42.88	HYG	HRE	V..N
11-M005	20	2005-06-10 20:30:03	43.94	HYG	HRE	V..N
11-M005	20	2005-06-10 20:40:03	44.19	HYG	HRE	V..N
11-M005	20	2005-06-10 20:50:03	43.88	HYG	HRE	V..N
11-M005	20	2005-06-10 21:00:03	45.13	HYG	HRE	V..N
11-M005	20	2005-06-10 21:10:03	46.38	HYG	HRE	V..N
11-M005	20	2005-06-10 21:20:03	45.25	HYG	HRE	V..N
11-M005	20	2005-06-10 21:30:03	45.25	HYG	HRE	V..N
11-M005	20	2005-06-10 21:40:03	44.63	HYG	HRE	V..N
11-M005	20	2005-06-10 21:50:03	44.19	HYG	HRE	V..N
11-M005	20	2005-06-10 22:00:03	44	HYG	HRE	V..N
11-M005	20	2005-06-10 22:10:03	44.25	HYG	HRE	V..N
11-M005	20	2005-06-10 22:20:03	44.38	HYG	HRE	V..N
11-M005	20	2005-06-10 22:30:03	44.69	HYG	HRE	V..N
11-M005	20	2005-06-10 22:40:03	44.94	HYG	HRE	V..N
11-M005	20	2005-06-10 22:50:03	45.5	HYG	HRE	V..N
11-M005	20	2005-06-10 23:00:03	46.13	HYG	HRE	V..N
11-M005	20	2005-06-10 23:10:03	46.81	HYG	HRE	V..N
11-M005	20	2005-06-10 23:20:03	47.19	HYG	HRE	V..N
11-M005	20	2005-06-10 23:30:03	47.44	HYG	HRE	V..N
11-M005	20	2005-06-10 23:40:03	47.56	HYG	HRE	V..N
11-M005	20	2005-06-10 23:50:03	48.06	HYG	HRE	V..N
11-M005	20	2005-06-11 00:00:03	48.25	HYG	HRE	V..N
11-M005	20	2005-06-11 00:10:03	48.88	HYG	HRE	V..N
11-M005	20	2005-06-11 00:20:03	49	HYG	HRE	V..N
11-M005	20	2005-06-11 00:30:03	49.44	HYG	HRE	V..N
11-M005	20	2005-06-11 00:40:03	50.38	HYG	HRE	V..N
11-M005	20	2005-06-11 00:50:03	50.25	HYG	HRE	V..N
11-M005	20	2005-06-11 01:00:03	50.56	HYG	HRE	V..N
11-M005	20	2005-06-11 01:10:03	51.69	HYG	HRE	V..N
11-M005	20	2005-06-11 01:20:03	58.06	HYG	HRE	V..N
11-M005	20	2005-06-11 01:30:03	55.56	HYG	HRE	V..N
11-M005	20	2005-06-11 01:40:03	54.81	HYG	HRE	V..N
11-M005	20	2005-06-11 01:50:03	54.31	HYG	HRE	V..N
11-M005	20	2005-06-11 02:00:03	53.63	HYG	HRE	V..N
11-M005	20	2005-06-11 02:10:03	56.94	HYG	HRE	V..N
11-M005	20	2005-06-11 02:20:03	54.56	HYG	HRE	V..N
11-M005	20	2005-06-11 02:30:03	53.38	HYG	HRE	V..N
11-M005	20	2005-06-11 02:40:03	52.75	HYG	HRE	V..N
11-M005	20	2005-06-11 02:50:03	52.31	HYG	HRE	V..N
11-M005	20	2005-06-11 03:00:03	51.56	HYG	HRE	V..N
11-M005	20	2005-06-11 03:10:03	51.31	HYG	HRE	V..N
11-M005	20	2005-06-11 03:20:03	51.06	HYG	HRE	V..N
11-M005	20	2005-06-11 03:30:03	50.88	HYG	HRE	V..N
11-M005	20	2005-06-11 03:40:03	50.81	HYG	HRE	V..N
11-M005	20	2005-06-11 03:50:03	50.69	HYG	HRE	V..N
11-M005	20	2005-06-11 04:00:03	50.56	HYG	HRE	V..N
11-M005	20	2005-06-11 04:10:03	50.44	HYG	HRE	V..N
11-M005	20	2005-06-11 04:20:03	50.31	HYG	HRE	V..N
11-M005	20	2005-06-11 04:30:03	50.13	HYG	HRE	V..N
11-M005	20	2005-06-11 04:40:03	50.06	HYG	HRE	V..N
11-M005	20	2005-06-11 04:50:03	50	HYG	HRE	V..N
11-M005	20	2005-06-11 05:00:03	49.88	HYG	HRE	V..N
11-M005	20	2005-06-11 05:10:03	49.81	HYG	HRE	V..N
11-M005	20	2005-06-11 05:20:03	49.75	HYG	HRE	V..N
11-M005	20	2005-06-11 05:30:03	49.56	HYG	HRE	V..N
11-M005	20	2005-06-11 05:40:03	49.44	HYG	HRE	V..N
11-M005	20	2005-06-11 05:50:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-11 06:00:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-11 06:10:03	49.19	HYG	HRE	V..N
11-M005	20	2005-06-11 06:20:03	49.13	HYG	HRE	V..N
11-M005	20	2005-06-11 06:30:03	49.06	HYG	HRE	V..N
11-M005	20	2005-06-11 06:40:03	49.13	HYG	HRE	V..N
11-M005	20	2005-06-11 06:50:03	49.81	HYG	HRE	V..N
11-M005	20	2005-06-11 07:00:03	50.44	HYG	HRE	V..N
11-M005	20	2005-06-11 07:10:03	50.19	HYG	HRE	V..N
11-M005	20	2005-06-11 07:20:03	49.88	HYG	HRE	V..N
11-M005	20	2005-06-11 07:30:03	49.69	HYG	HRE	V..N
11-M005	20	2005-06-11 07:40:03	49.56	HYG	HRE	V..N
11-M005	20	2005-06-11 07:50:03	49.38	HYG	HRE	V..N
11-M005	20	2005-06-11 08:00:03	49.19	HYG	HRE	V..N
11-M005	20	2005-06-11 08:10:03	49	HYG	HRE	V..N
11-M005	20	2005-06-11 08:20:03	48.75	HYG	HRE	V..N
11-M005	20	2005-06-11 08:30:03	48.44	HYG	HRE	V..N
11-M005	20	2005-06-11 08:40:03	48.13	HYG	HRE	V..N
11-M005	20	2005-06-11 08:50:03	47.88	HYG	HRE	V..N
11-M005	20	2005-06-11 09:00:03	47.31	HYG	HRE	V..N
11-M005	20	2005-06-11 09:10:03	47.44	HYG	HRE	V..N
11-M005	20	2005-06-11 09:20:03	46.81	HYG	HRE	V..N
11-M005	20	2005-06-11 09:30:03	46.38	HYG	HRE	V..N
11-M005	20	2005-06-11 09:40:03	46.38	HYG	HRE	V..N
11-M005	20	2005-06-11 09:50:03	46.5	HYG	HRE	V..N
11-M005	20	2005-06-11 10:00:03	45.81	HYG	HRE	V..N
11-M005	20	2005-06-11 10:10:03	46.94	HYG	HRE	V..N
11-M005	20	2005-06-11 10:20:03	46.13	HYG	HRE	V..N
11-M005	20	2005-06-11 10:30:03	45.75	HYG	HRE	V..N
11-M005	20	2005-06-11 10:40:03	42.25	HYG	HRE	V..N
11-M005	20	2005-06-11 10:50:03	42.25	HYG	HRE	V..N
11-M005	20	2005-06-11 11:00:03	42.81	HYG	HRE	V..N
11-M005	20	2005-06-11 11:10:03	42	HYG	HRE	V..N
11-M005	20	2005-06-11 11:20:03	42.56	HYG	HRE	V..N
11-M005	20	2005-06-11 11:30:03	42	HYG	HRE	V..N
11-M005	20	2005-06-11 11:40:03	42.25	HYG	HRE	V..N
11-M005	20	2005-06-11 11:50:03	41.63	HYG	HRE	V..N
11-M005	20	2005-06-11 12:00:03	42.06	HYG	HRE	V..N
11-M005	20	2005-06-11 12:10:03	42.06	HYG	HRE	V..N
11-M005	20	2005-06-11 12:20:03	42.75	HYG	HRE	V..N
11-M005	20	2005-06-11 12:30:03	40.75	HYG	HRE	V..N
11-M005	20	2005-06-11 12:40:03	41	HYG	HRE	V..N
11-M005	20	2005-06-11 12:50:03	40.25	HYG	HRE	V..N
11-M005	20	2005-06-11 13:00:03	41.31	HYG	HRE	V..N
11-M005	20	2005-06-11 13:10:03	40.75	HYG	HRE	V..N
11-M005	20	2005-06-11 13:20:03	40.63	HYG	HRE	V..N
11-M005	20	2005-06-11 13:30:03	39.69	HYG	HRE	V..N
11-M005	20	2005-06-11 13:40:03	40.69	HYG	HRE	V..N
11-M005	20	2005-06-11 13:50:03	40.13	HYG	HRE	V..N
11-M005	20	2005-06-11 14:00:03	39.44	HYG	HRE	V..N
11-M005	20	2005-06-11 14:10:03	38.63	HYG	HRE	V..N
11-M005	20	2005-06-11 14:20:03	38.88	HYG	HRE	V..N
11-M005	20	2005-06-11 14:30:03	38.88	HYG	HRE	V..N
11-M005	20	2005-06-11 14:40:03	37.44	HYG	HRE	V..N
11-M005	20	2005-06-11 14:50:03	36.75	HYG	HRE	V..N
11-M005	20	2005-06-11 15:00:03	36.5	HYG	HRE	V..N
11-M005	20	2005-06-11 15:10:03	36.44	HYG	HRE	V..N
11-M005	20	2005-06-11 15:20:03	35.38	HYG	HRE	V..N
11-M005	20	2005-06-11 15:30:03	35.56	HYG	HRE	V..N
11-M005	20	2005-06-11 15:40:03	35.31	HYG	HRE	V..N
11-M005	20	2005-06-11 15:50:03	35.5	HYG	HRE	V..N
11-M005	20	2005-06-11 16:00:03	35.56	HYG	HRE	V..N
11-M005	20	2005-06-11 16:10:03	35.5	HYG	HRE	V..N
11-M005	20	2005-06-11 16:20:03	35.38	HYG	HRE	V..N
11-M005	20	2005-06-11 16:30:03	35	HYG	HRE	V..N
11-M005	20	2005-06-11 16:40:03	34.88	HYG	HRE	V..N
11-M005	20	2005-06-11 16:50:03	35.19	HYG	HRE	V..N
11-M005	20	2005-06-11 17:00:03	34.63	HYG	HRE	V..N
11-M005	20	2005-06-11 17:10:03	35.06	HYG	HRE	V..N
11-M005	20	2005-06-11 17:20:03	35.13	HYG	HRE	V..N
11-M005	20	2005-06-11 17:30:03	34.94	HYG	HRE	V..N
11-M005	20	2005-06-11 17:40:03	35.13	HYG	HRE	V..N
11-M005	20	2005-06-11 17:50:03	34.38	HYG	HRE	V..N
11-M005	20	2005-06-11 18:00:03	34.63	HYG	HRE	V..N
11-M005	20	2005-06-11 18:10:03	34.56	HYG	HRE	V..N
11-M005	20	2005-06-11 18:20:03	34.81	HYG	HRE	V..N
11-M005	20	2005-06-11 18:30:03	34.88	HYG	HRE	V..N
11-M005	20	2005-06-11 18:40:03	34.25	HYG	HRE	V..N
11-M005	20	2005-06-11 18:50:03	34.88	HYG	HRE	V..N
11-M005	20	2005-06-11 19:00:03	35.5	HYG	HRE	V..N
11-M005	20	2005-06-11 19:10:03	34.75	HYG	HRE	V..N
11-M005	20	2005-06-11 19:20:03	34.88	HYG	HRE	V..N
11-M005	20	2005-06-11 19:30:03	35.13	HYG	HRE	V..N
11-M005	20	2005-06-11 19:40:03	35.56	HYG	HRE	V..N
11-M005	20	2005-06-11 19:50:03	35.06	HYG	HRE	V..N
11-M005	20	2005-06-11 20:00:03	35.69	HYG	HRE	V..N
11-M005	20	2005-06-11 20:10:03	35.38	HYG	HRE	V..N
11-M005	20	2005-06-11 20:20:03	35.94	HYG	HRE	V..N
11-M005	20	2005-06-11 20:30:03	35.69	HYG	HRE	V..N
11-M005	20	2005-06-11 20:40:03	35.88	HYG	HRE	V..N
11-M005	20	2005-06-11 20:50:03	36.44	HYG	HRE	V..N
11-M005	20	2005-06-11 21:00:03	37	HYG	HRE	V..N
11-M005	20	2005-06-11 21:10:03	37.44	HYG	HRE	V..N
11-M005	20	2005-06-11 21:20:03	37.38	HYG	HRE	V..N
11-M005	20	2005-06-11 21:30:03	37.31	HYG	HRE	V..N
11-M005	20	2005-06-11 21:40:03	39.5	HYG	HRE	V..N
11-M005	20	2005-06-11 21:50:03	40.38	HYG	HRE	V..N
11-M005	20	2005-06-11 22:00:03	40.56	HYG	HRE	V..N
11-M005	20	2005-06-11 22:10:03	40.13	HYG	HRE	V..N
11-M005	20	2005-06-11 22:20:03	39.44	HYG	HRE	V..N
11-M005	20	2005-06-11 22:30:03	39.19	HYG	HRE	V..N
11-M005	20	2005-06-11 22:40:03	39.63	HYG	HRE	V..N
11-M005	20	2005-06-11 22:50:03	39.94	HYG	HRE	V..N
11-M005	20	2005-06-11 23:00:03	40.25	HYG	HRE	V..N
11-M005	20	2005-06-11 23:10:03	40.38	HYG	HRE	V..N
11-M005	20	2005-06-11 23:20:03	40.19	HYG	HRE	V..N
11-M005	20	2005-06-11 23:30:03	41	HYG	HRE	V..N
11-M005	20	2005-06-11 23:40:03	42.94	HYG	HRE	V..N
11-M005	20	2005-06-11 23:50:03	43.5	HYG	HRE	V..N
11-M005	20	2005-06-12 00:00:03	42.56	HYG	HRE	V..N
11-M005	20	2005-06-12 00:10:03	41.94	HYG	HRE	V..N
11-M005	20	2005-06-12 00:20:03	41.94	HYG	HRE	V..N
11-M005	20	2005-06-12 00:30:03	42.25	HYG	HRE	V..N
11-M005	20	2005-06-12 00:40:03	42.13	HYG	HRE	V..N
11-M005	20	2005-06-12 00:50:03	42.06	HYG	HRE	V..N
11-M005	20	2005-06-12 01:00:03	42.19	HYG	HRE	V..N
11-M005	20	2005-06-12 01:10:03	42.19	HYG	HRE	V..N
11-M005	20	2005-06-12 01:20:03	42.13	HYG	HRE	V..N
11-M005	20	2005-06-12 01:30:03	42.06	HYG	HRE	V..N
11-M005	20	2005-06-12 01:40:03	42	HYG	HRE	V..N
11-M005	20	2005-06-12 01:50:03	41.88	HYG	HRE	V..N
11-M005	20	2005-06-12 02:00:03	41.81	HYG	HRE	V..N
11-M005	20	2005-06-12 02:10:03	42	HYG	HRE	V..N
11-M005	20	2005-06-12 02:20:03	42.06	HYG	HRE	V..N
11-M005	20	2005-06-12 02:30:03	42.19	HYG	HRE	V..N
11-M005	20	2005-06-12 02:40:03	42.25	HYG	HRE	V..N
11-M005	20	2005-06-12 02:50:03	42.44	HYG	HRE	V..N
11-M005	20	2005-06-12 03:00:03	42.63	HYG	HRE	V..N
11-M005	20	2005-06-12 03:10:03	42.69	HYG	HRE	V..N
11-M005	20	2005-06-12 03:20:03	42.81	HYG	HRE	V..N
11-M005	20	2005-06-12 03:30:03	42.94	HYG	HRE	V..N
11-M005	20	2005-06-12 03:40:03	43	HYG	HRE	V..N
11-M005	20	2005-06-12 03:50:03	43	HYG	HRE	V..N
11-M005	20	2005-06-12 04:00:03	43.06	HYG	HRE	V..N
11-M005	20	2005-06-12 04:10:03	43.13	HYG	HRE	V..N
11-M005	20	2005-06-12 04:20:03	43.19	HYG	HRE	V..N
11-M005	20	2005-06-12 04:30:03	43.19	HYG	HRE	V..N
11-M005	20	2005-06-12 04:40:03	43.19	HYG	HRE	V..N
11-M005	20	2005-06-12 04:50:03	43.31	HYG	HRE	V..N
11-M005	20	2005-06-12 05:00:03	43.31	HYG	HRE	V..N
11-M005	20	2005-06-12 05:10:03	43.38	HYG	HRE	V..N
11-M005	20	2005-06-12 05:20:03	43.38	HYG	HRE	V..N
11-M005	20	2005-06-12 05:30:03	43.38	HYG	HRE	V..N
11-M005	20	2005-06-12 05:40:03	43.44	HYG	HRE	V..N
11-M005	20	2005-06-12 05:50:03	43.5	HYG	HRE	V..N
11-M005	20	2005-06-12 06:00:03	43.44	HYG	HRE	V..N
11-M005	20	2005-06-12 06:10:03	43.38	HYG	HRE	V..N
11-M005	20	2005-06-12 06:20:03	43.38	HYG	HRE	V..N
11-M005	20	2005-06-12 06:30:03	43.56	HYG	HRE	V..N
11-M005	20	2005-06-12 06:40:03	44.25	HYG	HRE	V..N
11-M005	20	2005-06-12 06:50:03	43.88	HYG	HRE	V..N
11-M005	20	2005-06-12 07:00:03	43.69	HYG	HRE	V..N
11-M005	20	2005-06-12 07:10:03	43.56	HYG	HRE	V..N
11-M005	20	2005-06-12 07:20:03	43.63	HYG	HRE	V..N
11-M005	20	2005-06-12 07:30:03	43.75	HYG	HRE	V..N
11-M005	20	2005-06-12 07:40:03	44	HYG	HRE	V..N
11-M005	20	2005-06-12 07:50:03	43.94	HYG	HRE	V..N
11-M005	20	2005-06-12 08:00:03	44	HYG	HRE	V..N
11-M005	20	2005-06-12 08:10:03	43.88	HYG	HRE	V..N
11-M005	20	2005-06-12 08:20:03	43.75	HYG	HRE	V..N
11-M005	20	2005-06-12 08:30:03	43.63	HYG	HRE	V..N
11-M005	20	2005-06-12 08:40:03	43.38	HYG	HRE	V..N
11-M005	20	2005-06-12 08:50:03	43.25	HYG	HRE	V..N
11-M005	20	2005-06-12 09:00:03	43.19	HYG	HRE	V..N
11-M005	20	2005-06-12 09:10:03	43	HYG	HRE	V..N
11-M005	20	2005-06-12 09:20:03	43.19	HYG	HRE	V..N
11-M005	20	2005-06-12 09:30:03	43.13	HYG	HRE	V..N
11-M005	20	2005-06-12 09:40:03	42.19	HYG	HRE	V..N
11-M005	20	2005-06-12 09:50:03	42.06	HYG	HRE	V..N
11-M005	20	2005-06-12 10:00:03	42.25	HYG	HRE	V..N
11-M005	20	2005-06-12 10:10:03	41.94	HYG	HRE	V..N
11-M005	20	2005-06-12 10:20:03	42	HYG	HRE	V..N
11-M005	20	2005-06-12 10:30:03	41.13	HYG	HRE	V..N
11-M005	20	2005-06-12 10:40:03	39.56	HYG	HRE	V..N
11-M005	20	2005-06-12 10:50:03	38.63	HYG	HRE	V..N
11-M005	20	2005-06-12 11:00:03	36.31	HYG	HRE	V..N
11-M005	20	2005-06-12 11:10:03	38.56	HYG	HRE	V..N
11-M005	20	2005-06-12 11:20:03	39	HYG	HRE	V..N
11-M005	20	2005-06-12 11:30:03	39.44	HYG	HRE	V..N
11-M005	20	2005-06-12 11:40:03	38.44	HYG	HRE	V..N
11-M005	20	2005-06-12 11:50:03	37.94	HYG	HRE	V..N
11-M005	20	2005-06-12 12:00:03	38.88	HYG	HRE	V..N
11-M005	20	2005-06-12 12:10:03	39.06	HYG	HRE	V..N
11-M005	20	2005-06-12 12:20:03	38.25	HYG	HRE	V..N
11-M005	20	2005-06-12 12:30:03	37.81	HYG	HRE	V..N
11-M005	20	2005-06-12 12:40:03	39.06	HYG	HRE	V..N
11-M005	20	2005-06-12 12:50:03	38.88	HYG	HRE	V..N
11-M005	20	2005-06-12 13:00:03	37.63	HYG	HRE	V..N
11-M005	20	2005-06-12 13:10:03	37	HYG	HRE	V..N
11-M005	20	2005-06-12 13:20:03	36.88	HYG	HRE	V..N
11-M005	20	2005-06-12 13:30:03	36.06	HYG	HRE	V..N
11-M005	20	2005-06-12 13:40:03	37.06	HYG	HRE	V..N
11-M005	20	2005-06-12 13:50:03	36.69	HYG	HRE	V..N
11-M005	20	2005-06-12 14:00:03	34.75	HYG	HRE	V..N
11-M005	20	2005-06-12 14:10:03	36.56	HYG	HRE	V..N
11-M005	20	2005-06-12 14:20:03	35.81	HYG	HRE	V..N
11-M005	20	2005-06-12 14:30:03	38.25	HYG	HRE	V..N
11-M005	20	2005-06-12 14:40:03	36.06	HYG	HRE	V..N
11-M005	20	2005-06-12 14:50:03	35.25	HYG	HRE	V..N
11-M005	20	2005-06-12 15:00:03	36	HYG	HRE	V..N
11-M005	20	2005-06-12 15:10:03	35.25	HYG	HRE	V..N
11-M005	20	2005-06-12 15:20:03	36.63	HYG	HRE	V..N
11-M005	20	2005-06-12 15:30:03	36.5	HYG	HRE	V..N
11-M005	20	2005-06-12 15:40:03	36.38	HYG	HRE	V..N
11-M005	20	2005-06-12 15:50:03	37.44	HYG	HRE	V..N
11-M005	20	2005-06-12 16:00:03	37.38	HYG	HRE	V..N
11-M005	20	2005-06-12 16:10:03	37.44	HYG	HRE	V..N
11-M005	20	2005-06-12 16:20:03	36.94	HYG	HRE	V..N
11-M005	20	2005-06-12 16:30:03	37.94	HYG	HRE	V..N
11-M005	20	2005-06-12 16:40:03	36.69	HYG	HRE	V..N
11-M005	20	2005-06-12 16:50:03	37.56	HYG	HRE	V..N
11-M005	20	2005-06-12 17:00:03	38	HYG	HRE	V..N
11-M005	20	2005-06-12 17:10:03	40.13	HYG	HRE	V..N
11-M005	20	2005-06-12 17:20:03	43.75	HYG	HRE	V..N
11-M005	20	2005-06-12 17:30:03	41.56	HYG	HRE	V..N
11-M005	20	2005-06-12 17:40:03	42.25	HYG	HRE	V..N
11-M005	20	2005-06-12 17:50:03	42.56	HYG	HRE	V..N
11-M005	20	2005-06-12 18:00:03	42.63	HYG	HRE	V..N
11-M005	20	2005-06-12 18:10:03	41.06	HYG	HRE	V..N
11-M005	20	2005-06-12 18:20:03	40.38	HYG	HRE	V..N
11-M005	20	2005-06-12 18:30:03	42.56	HYG	HRE	V..N
11-M005	20	2005-06-12 18:40:03	43.94	HYG	HRE	V..N
11-M005	20	2005-06-12 18:50:03	38.75	HYG	HRE	V..N
11-M005	20	2005-06-12 19:00:03	38.75	HYG	HRE	V..N
11-M005	20	2005-06-12 19:10:03	39	HYG	HRE	V..N
11-M005	20	2005-06-12 19:20:03	39	HYG	HRE	V..N
11-M005	20	2005-06-12 19:30:03	38.75	HYG	HRE	V..N
11-M005	20	2005-06-12 19:40:03	38.56	HYG	HRE	V..N
11-M005	20	2005-06-12 19:50:03	39.19	HYG	HRE	V..N
11-M005	20	2005-06-12 20:00:03	40.19	HYG	HRE	V..N
11-M005	20	2005-06-12 20:10:03	40.75	HYG	HRE	V..N
11-M005	20	2005-06-12 20:20:03	40.5	HYG	HRE	V..N
11-M005	20	2005-06-12 20:30:03	41.13	HYG	HRE	V..N
11-M005	20	2005-06-12 20:40:03	40.94	HYG	HRE	V..N
11-M005	20	2005-06-12 20:50:03	42.06	HYG	HRE	V..N
11-M005	20	2005-06-12 21:00:03	42.38	HYG	HRE	V..N
11-M005	20	2005-06-12 21:10:03	42.19	HYG	HRE	V..N
11-M005	20	2005-06-12 21:20:03	43	HYG	HRE	V..N
11-M005	20	2005-06-12 21:30:03	44.81	HYG	HRE	V..N
11-M005	20	2005-06-12 21:40:03	46.5	HYG	HRE	V..N
11-M005	20	2005-06-12 21:50:03	47.44	HYG	HRE	V..N
11-M005	20	2005-06-12 22:00:03	47.69	HYG	HRE	V..N
11-M005	20	2005-06-12 22:10:03	50.69	HYG	HRE	V..N
11-M005	20	2005-06-12 22:20:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-12 22:30:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-12 22:40:03	48.31	HYG	HRE	V..N
11-M005	20	2005-06-12 22:50:03	48.75	HYG	HRE	V..N
11-M005	20	2005-06-12 23:00:03	48.25	HYG	HRE	V..N
11-M005	20	2005-06-12 23:10:03	48.38	HYG	HRE	V..N
11-M005	20	2005-06-12 23:20:03	49	HYG	HRE	V..N
11-M005	20	2005-06-12 23:30:03	49.19	HYG	HRE	V..N
11-M005	20	2005-06-12 23:40:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-12 23:50:03	49.75	HYG	HRE	V..N
11-M005	20	2005-06-13 00:00:03	50.75	HYG	HRE	V..N
11-M005	20	2005-06-13 00:10:03	50.63	HYG	HRE	V..N
11-M005	20	2005-06-13 00:20:03	50.56	HYG	HRE	V..N
11-M005	20	2005-06-13 00:30:03	50.44	HYG	HRE	V..N
11-M005	20	2005-06-13 00:40:03	50.56	HYG	HRE	V..N
11-M005	20	2005-06-13 00:50:03	50.38	HYG	HRE	V..N
11-M005	20	2005-06-13 01:00:03	50.38	HYG	HRE	V..N
11-M005	20	2005-06-13 01:10:03	50.38	HYG	HRE	V..N
11-M005	20	2005-06-13 01:20:03	50.31	HYG	HRE	V..N
11-M005	20	2005-06-13 01:30:03	50.19	HYG	HRE	V..N
11-M005	20	2005-06-13 01:40:03	50.25	HYG	HRE	V..N
11-M005	20	2005-06-13 01:50:03	50.19	HYG	HRE	V..N
11-M005	20	2005-06-13 02:00:03	50	HYG	HRE	V..N
11-M005	20	2005-06-13 02:10:03	49.69	HYG	HRE	V..N
11-M005	20	2005-06-13 02:20:03	49.38	HYG	HRE	V..N
11-M005	20	2005-06-13 02:30:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-13 02:40:03	49.31	HYG	HRE	V..N
11-M005	20	2005-06-13 02:50:03	49.38	HYG	HRE	V..N
11-M005	20	2005-06-13 03:00:03	49.31	HYG	HRE	V..N
11-M005	20	2005-06-13 03:10:03	49.5	HYG	HRE	V..N
11-M005	20	2005-06-13 03:20:03	49.44	HYG	HRE	V..N
11-M005	20	2005-06-13 03:30:03	49.44	HYG	HRE	V..N
11-M005	20	2005-06-13 03:40:03	49.31	HYG	HRE	V..N
11-M005	20	2005-06-13 03:50:03	49.31	HYG	HRE	V..N
11-M005	20	2005-06-13 04:00:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-13 04:10:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-13 04:20:03	49.31	HYG	HRE	V..N
11-M005	20	2005-06-13 04:30:03	49.06	HYG	HRE	V..N
11-M005	20	2005-06-13 04:40:03	49.38	HYG	HRE	V..N
11-M005	20	2005-06-13 04:50:03	49.06	HYG	HRE	V..N
11-M005	20	2005-06-13 05:00:03	49.13	HYG	HRE	V..N
11-M005	20	2005-06-13 05:10:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-13 05:20:03	49.13	HYG	HRE	V..N
11-M005	20	2005-06-13 05:30:03	49.38	HYG	HRE	V..N
11-M005	20	2005-06-13 05:40:03	49.56	HYG	HRE	V..N
11-M005	20	2005-06-13 05:50:03	49.81	HYG	HRE	V..N
11-M005	20	2005-06-13 06:00:03	49.81	HYG	HRE	V..N
11-M005	20	2005-06-13 06:10:03	52.44	HYG	HRE	V..N
11-M005	20	2005-06-13 06:20:03	53.25	HYG	HRE	V..N
11-M005	20	2005-06-13 06:30:03	51.69	HYG	HRE	V..N
11-M005	20	2005-06-13 06:40:03	52.19	HYG	HRE	V..N
11-M005	20	2005-06-13 06:50:03	52.06	HYG	HRE	V..N
11-M005	20	2005-06-13 07:00:03	51.81	HYG	HRE	V..N
11-M005	20	2005-06-13 07:10:03	51.56	HYG	HRE	V..N
11-M005	20	2005-06-13 07:20:03	51.44	HYG	HRE	V..N
11-M005	20	2005-06-13 07:30:03	51.44	HYG	HRE	V..N
11-M005	20	2005-06-13 07:40:03	51.19	HYG	HRE	V..N
11-M005	20	2005-06-13 07:50:03	51.31	HYG	HRE	V..N
11-M005	20	2005-06-13 08:00:03	51.38	HYG	HRE	V..N
11-M005	20	2005-06-13 08:10:03	51.19	HYG	HRE	V..N
11-M005	20	2005-06-13 08:20:03	51.13	HYG	HRE	V..N
11-M005	20	2005-06-13 08:30:03	50.81	HYG	HRE	V..N
11-M005	20	2005-06-13 08:40:03	57.25	HYG	HRE	V..N
11-M005	20	2005-06-13 08:50:03	55	HYG	HRE	V..N
11-M005	20	2005-06-13 09:00:03	52.5	HYG	HRE	V..N
11-M005	20	2005-06-13 09:10:03	51.56	HYG	HRE	V..N
11-M005	20	2005-06-13 09:20:03	51	HYG	HRE	V..N
11-M005	20	2005-06-13 09:30:03	50.56	HYG	HRE	V..N
11-M005	20	2005-06-13 09:40:03	50.06	HYG	HRE	V..N
11-M005	20	2005-06-13 09:50:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-13 10:00:03	48.88	HYG	HRE	V..N
11-M005	20	2005-06-13 10:10:03	48.63	HYG	HRE	V..N
11-M005	20	2005-06-13 10:20:03	48.69	HYG	HRE	V..N
11-M005	20	2005-06-13 10:30:03	48.25	HYG	HRE	V..N
11-M005	20	2005-06-13 10:40:03	48	HYG	HRE	V..N
11-M005	20	2005-06-13 10:50:03	47.44	HYG	HRE	V..N
11-M005	20	2005-06-13 11:00:03	47.38	HYG	HRE	V..N
11-M005	20	2005-06-13 11:10:03	46.25	HYG	HRE	V..N
11-M005	20	2005-06-13 11:20:03	46	HYG	HRE	V..N
11-M005	20	2005-06-13 11:30:03	45.56	HYG	HRE	V..N
11-M005	20	2005-06-13 11:40:03	45.06	HYG	HRE	V..N
11-M005	20	2005-06-13 11:50:03	43.88	HYG	HRE	V..N
11-M005	20	2005-06-13 12:00:03	43.81	HYG	HRE	V..N
11-M005	20	2005-06-13 12:10:03	43.63	HYG	HRE	V..N
11-M005	20	2005-06-13 12:20:03	44.44	HYG	HRE	V..N
11-M005	20	2005-06-13 12:30:03	43.06	HYG	HRE	V..N
11-M005	20	2005-06-13 12:40:03	44.06	HYG	HRE	V..N
11-M005	20	2005-06-13 12:50:03	43.19	HYG	HRE	V..N
11-M005	20	2005-06-13 13:00:03	42.94	HYG	HRE	V..N
11-M005	20	2005-06-13 13:10:03	42.56	HYG	HRE	V..N
11-M005	20	2005-06-13 13:20:03	43	HYG	HRE	V..N
11-M005	20	2005-06-13 13:30:03	41.5	HYG	HRE	V..N
11-M005	20	2005-06-13 13:40:03	41.5	HYG	HRE	V..N
11-M005	20	2005-06-13 13:50:03	40.06	HYG	HRE	V..N
11-M005	20	2005-06-13 14:00:03	41.13	HYG	HRE	V..N
11-M005	20	2005-06-13 14:10:03	41.38	HYG	HRE	V..N
11-M005	20	2005-06-13 14:20:03	40.19	HYG	HRE	V..N
11-M005	20	2005-06-13 14:30:03	39.19	HYG	HRE	V..N
11-M005	20	2005-06-13 14:40:03	38.31	HYG	HRE	V..N
11-M005	20	2005-06-13 14:50:03	38.63	HYG	HRE	V..N
11-M005	20	2005-06-13 15:00:03	38.44	HYG	HRE	V..N
11-M005	20	2005-06-13 15:10:03	38.31	HYG	HRE	V..N
11-M005	20	2005-06-13 15:20:03	38.94	HYG	HRE	V..N
11-M005	20	2005-06-13 15:30:03	37.88	HYG	HRE	V..N
11-M005	20	2005-06-13 15:40:03	38.75	HYG	HRE	V..N
11-M005	20	2005-06-13 15:50:03	38.19	HYG	HRE	V..N
11-M005	20	2005-06-13 16:00:03	38.25	HYG	HRE	V..N
11-M005	20	2005-06-13 16:10:03	37.88	HYG	HRE	V..N
11-M005	20	2005-06-13 16:20:03	38.63	HYG	HRE	V..N
11-M005	20	2005-06-13 16:30:03	37.69	HYG	HRE	V..N
11-M005	20	2005-06-13 16:40:03	36	HYG	HRE	V..N
11-M005	20	2005-06-13 16:50:03	36.25	HYG	HRE	V..N
11-M005	20	2005-06-13 17:00:03	37.63	HYG	HRE	V..N
11-M005	20	2005-06-13 17:10:03	37	HYG	HRE	V..N
11-M005	20	2005-06-13 17:20:03	36.94	HYG	HRE	V..N
11-M005	20	2005-06-13 17:30:03	36.63	HYG	HRE	V..N
11-M005	20	2005-06-13 17:40:03	36.69	HYG	HRE	V..N
11-M005	20	2005-06-13 17:50:03	37.38	HYG	HRE	V..N
11-M005	20	2005-06-13 18:00:03	36.88	HYG	HRE	V..N
11-M005	20	2005-06-13 18:10:03	37.13	HYG	HRE	V..N
11-M005	20	2005-06-13 18:20:03	37.5	HYG	HRE	V..N
11-M005	20	2005-06-13 18:30:03	37	HYG	HRE	V..N
11-M005	20	2005-06-13 18:40:03	37.75	HYG	HRE	V..N
11-M005	20	2005-06-13 18:50:03	37.5	HYG	HRE	V..N
11-M005	20	2005-06-13 19:00:03	37.94	HYG	HRE	V..N
11-M005	20	2005-06-13 19:10:03	37.69	HYG	HRE	V..N
11-M005	20	2005-06-13 19:20:03	38.19	HYG	HRE	V..N
11-M005	20	2005-06-13 19:30:03	38.06	HYG	HRE	V..N
11-M005	20	2005-06-13 19:40:03	37.88	HYG	HRE	V..N
11-M005	20	2005-06-13 19:50:03	37.56	HYG	HRE	V..N
11-M005	20	2005-06-13 20:00:03	36.75	HYG	HRE	V..N
11-M005	20	2005-06-13 20:10:03	37.19	HYG	HRE	V..N
11-M005	20	2005-06-13 20:20:03	39.31	HYG	HRE	V..N
11-M005	20	2005-06-13 20:30:03	41.13	HYG	HRE	V..N
11-M005	20	2005-06-13 20:40:03	41.44	HYG	HRE	V..N
11-M005	20	2005-06-13 20:50:03	39.38	HYG	HRE	V..N
11-M005	20	2005-06-13 21:00:03	40.19	HYG	HRE	V..N
11-M005	20	2005-06-13 21:10:03	42.31	HYG	HRE	V..N
11-M005	20	2005-06-13 21:20:03	41.06	HYG	HRE	V..N
11-M005	20	2005-06-13 21:30:03	44.5	HYG	HRE	V..N
11-M005	20	2005-06-13 21:40:03	44.06	HYG	HRE	V..N
11-M005	20	2005-06-13 21:50:03	43.69	HYG	HRE	V..N
11-M005	20	2005-06-13 22:00:03	42.94	HYG	HRE	V..N
11-M005	20	2005-06-13 22:10:03	44.5	HYG	HRE	V..N
11-M005	20	2005-06-13 22:20:03	44.5	HYG	HRE	V..N
11-M005	20	2005-06-13 22:30:03	44.63	HYG	HRE	V..N
11-M005	20	2005-06-13 22:40:03	45	HYG	HRE	V..N
11-M005	20	2005-06-13 22:50:03	45.06	HYG	HRE	V..N
11-M005	20	2005-06-13 23:00:03	45.38	HYG	HRE	V..N
11-M005	20	2005-06-13 23:10:03	45.94	HYG	HRE	V..N
11-M005	20	2005-06-13 23:20:03	46.06	HYG	HRE	V..N
11-M005	20	2005-06-13 23:30:03	47	HYG	HRE	V..N
11-M005	20	2005-06-13 23:40:03	46.75	HYG	HRE	V..N
11-M005	20	2005-06-13 23:50:03	46.5	HYG	HRE	V..N
11-M005	20	2005-06-14 00:00:03	46.38	HYG	HRE	V..N
11-M005	20	2005-06-14 00:10:03	46.31	HYG	HRE	V..N
11-M005	20	2005-06-14 00:20:03	46.19	HYG	HRE	V..N
11-M005	20	2005-06-14 00:30:03	46.13	HYG	HRE	V..N
11-M005	20	2005-06-14 00:40:03	46.19	HYG	HRE	V..N
11-M005	20	2005-06-14 00:50:03	46.19	HYG	HRE	V..N
11-M005	20	2005-06-14 01:00:03	46.25	HYG	HRE	V..N
11-M005	20	2005-06-14 01:10:03	46.25	HYG	HRE	V..N
11-M005	20	2005-06-14 01:20:03	46.31	HYG	HRE	V..N
11-M005	20	2005-06-14 01:30:03	46.44	HYG	HRE	V..N
11-M005	20	2005-06-14 01:40:03	46.44	HYG	HRE	V..N
11-M005	20	2005-06-14 01:50:03	46.44	HYG	HRE	V..N
11-M005	20	2005-06-14 02:00:03	46.56	HYG	HRE	V..N
11-M005	20	2005-06-14 02:10:03	46.56	HYG	HRE	V..N
11-M005	20	2005-06-14 02:20:03	46.69	HYG	HRE	V..N
11-M005	20	2005-06-14 02:30:03	46.75	HYG	HRE	V..N
11-M005	20	2005-06-14 02:40:03	46.88	HYG	HRE	V..N
11-M005	20	2005-06-14 02:50:03	46.94	HYG	HRE	V..N
11-M005	20	2005-06-14 03:00:03	47.06	HYG	HRE	V..N
11-M005	20	2005-06-14 03:10:03	47.06	HYG	HRE	V..N
11-M005	20	2005-06-14 03:20:03	47.13	HYG	HRE	V..N
11-M005	20	2005-06-14 03:30:03	47.13	HYG	HRE	V..N
11-M005	20	2005-06-14 03:40:03	47.13	HYG	HRE	V..N
11-M005	20	2005-06-14 03:50:03	47	HYG	HRE	V..N
11-M005	20	2005-06-14 04:00:03	47.06	HYG	HRE	V..N
11-M005	20	2005-06-14 04:10:03	47.13	HYG	HRE	V..N
11-M005	20	2005-06-14 04:20:03	47.19	HYG	HRE	V..N
11-M005	20	2005-06-14 04:30:03	47.19	HYG	HRE	V..N
11-M005	20	2005-06-14 04:40:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-14 04:50:03	47.31	HYG	HRE	V..N
11-M005	20	2005-06-14 05:00:03	47.31	HYG	HRE	V..N
11-M005	20	2005-06-14 05:10:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-14 05:20:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-14 05:30:03	47.19	HYG	HRE	V..N
11-M005	20	2005-06-14 05:40:03	47.19	HYG	HRE	V..N
11-M005	20	2005-06-14 05:50:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-14 06:00:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-14 06:10:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-14 06:20:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-14 06:30:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-14 06:40:03	47.19	HYG	HRE	V..N
11-M005	20	2005-06-14 06:50:03	47.19	HYG	HRE	V..N
11-M005	20	2005-06-14 07:00:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-14 07:10:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-14 07:20:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-14 07:30:03	47.44	HYG	HRE	V..N
11-M005	20	2005-06-14 07:40:03	50	HYG	HRE	V..N
11-M005	20	2005-06-14 07:50:03	50.31	HYG	HRE	V..N
11-M005	20	2005-06-14 08:00:03	49.5	HYG	HRE	V..N
11-M005	20	2005-06-14 08:10:03	48.5	HYG	HRE	V..N
11-M005	20	2005-06-14 08:20:03	47.94	HYG	HRE	V..N
11-M005	20	2005-06-14 08:30:03	45.81	HYG	HRE	V..N
11-M005	20	2005-06-14 08:40:03	47.06	HYG	HRE	V..N
11-M005	20	2005-06-14 08:50:03	48.19	HYG	HRE	V..N
11-M005	20	2005-06-14 09:00:03	46.44	HYG	HRE	V..N
11-M005	20	2005-06-14 09:10:03	42.94	HYG	HRE	V..N
11-M005	20	2005-06-14 09:20:03	43.44	HYG	HRE	V..N
11-M005	20	2005-06-14 09:30:03	43.06	HYG	HRE	V..N
11-M005	20	2005-06-14 09:40:03	42.38	HYG	HRE	V..N
11-M005	20	2005-06-14 09:50:03	42.19	HYG	HRE	V..N
11-M005	20	2005-06-14 10:00:03	43.06	HYG	HRE	V..N
11-M005	20	2005-06-14 10:10:03	42.31	HYG	HRE	V..N
11-M005	20	2005-06-14 10:20:03	41.25	HYG	HRE	V..N
11-M005	20	2005-06-14 10:30:03	40.69	HYG	HRE	V..N
11-M005	20	2005-06-14 10:40:03	39.81	HYG	HRE	V..N
11-M005	20	2005-06-14 10:50:03	40.38	HYG	HRE	V..N
11-M005	20	2005-06-14 11:00:03	40.69	HYG	HRE	V..N
11-M005	20	2005-06-14 11:10:03	41.19	HYG	HRE	V..N
11-M005	20	2005-06-14 11:20:03	41.75	HYG	HRE	V..N
11-M005	20	2005-06-14 11:30:03	41.44	HYG	HRE	V..N
11-M005	20	2005-06-14 11:40:03	41.5	HYG	HRE	V..N
11-M005	20	2005-06-14 11:50:03	41.69	HYG	HRE	V..N
11-M005	20	2005-06-14 12:00:03	41.5	HYG	HRE	V..N
11-M005	20	2005-06-14 12:10:03	41.75	HYG	HRE	V..N
11-M005	20	2005-06-14 12:20:03	42.25	HYG	HRE	V..N
11-M005	20	2005-06-14 12:30:03	42.13	HYG	HRE	V..N
11-M005	20	2005-06-14 12:40:03	41.88	HYG	HRE	V..N
11-M005	20	2005-06-14 12:50:03	40	HYG	HRE	V..N
11-M005	20	2005-06-14 13:00:03	40.63	HYG	HRE	V..N
11-M005	20	2005-06-14 13:10:03	40.69	HYG	HRE	V..N
11-M005	20	2005-06-14 13:20:03	40	HYG	HRE	V..N
11-M005	20	2005-06-14 13:30:03	39.88	HYG	HRE	V..N
11-M005	20	2005-06-14 13:40:03	39.06	HYG	HRE	V..N
11-M005	20	2005-06-14 13:50:03	38.88	HYG	HRE	V..N
11-M005	20	2005-06-14 14:00:03	39.5	HYG	HRE	V..N
11-M005	20	2005-06-14 14:10:03	39.38	HYG	HRE	V..N
11-M005	20	2005-06-14 14:20:03	39	HYG	HRE	V..N
11-M005	20	2005-06-14 14:30:03	37.56	HYG	HRE	V..N
11-M005	20	2005-06-14 14:40:03	37.19	HYG	HRE	V..N
11-M005	20	2005-06-14 14:50:03	37.56	HYG	HRE	V..N
11-M005	20	2005-06-14 15:00:03	35.88	HYG	HRE	V..N
11-M005	20	2005-06-14 15:10:03	36.13	HYG	HRE	V..N
11-M005	20	2005-06-14 15:20:03	35.69	HYG	HRE	V..N
11-M005	20	2005-06-14 15:30:03	35.38	HYG	HRE	V..N
11-M005	20	2005-06-14 15:40:03	33.25	HYG	HRE	V..N
11-M005	20	2005-06-14 15:50:03	32.38	HYG	HRE	V..N
11-M005	20	2005-06-14 16:00:03	32.69	HYG	HRE	V..N
11-M005	20	2005-06-14 16:10:03	32.75	HYG	HRE	V..N
11-M005	20	2005-06-14 16:20:03	32.88	HYG	HRE	V..N
11-M005	20	2005-06-14 16:30:03	33.13	HYG	HRE	V..N
11-M005	20	2005-06-14 16:40:03	33.38	HYG	HRE	V..N
11-M005	20	2005-06-14 16:50:03	33.69	HYG	HRE	V..N
11-M005	20	2005-06-14 17:00:03	33.31	HYG	HRE	V..N
11-M005	20	2005-06-14 17:10:03	33.75	HYG	HRE	V..N
11-M005	20	2005-06-14 17:20:03	33.69	HYG	HRE	V..N
11-M005	20	2005-06-14 17:30:03	32.88	HYG	HRE	V..N
11-M005	20	2005-06-14 17:40:03	32.38	HYG	HRE	V..N
11-M005	20	2005-06-14 17:50:03	37.63	HYG	HRE	V..N
11-M005	20	2005-06-14 18:00:03	35.75	HYG	HRE	V..N
11-M005	20	2005-06-14 18:10:03	33.75	HYG	HRE	V..N
11-M005	20	2005-06-14 18:20:03	33.31	HYG	HRE	V..N
11-M005	20	2005-06-14 18:30:03	33.56	HYG	HRE	V..N
11-M005	20	2005-06-14 18:40:03	34.06	HYG	HRE	V..N
11-M005	20	2005-06-14 18:50:03	34.19	HYG	HRE	V..N
11-M005	20	2005-06-14 19:00:03	34.88	HYG	HRE	V..N
11-M005	20	2005-06-14 19:10:03	35.25	HYG	HRE	V..N
11-M005	20	2005-06-14 19:20:03	35.75	HYG	HRE	V..N
11-M005	20	2005-06-14 19:30:03	35.5	HYG	HRE	V..N
11-M005	20	2005-06-14 19:40:03	35.44	HYG	HRE	V..N
11-M005	20	2005-06-14 19:50:03	35.94	HYG	HRE	V..N
11-M005	20	2005-06-14 20:00:03	36.25	HYG	HRE	V..N
11-M005	20	2005-06-14 20:10:03	36.75	HYG	HRE	V..N
11-M005	20	2005-06-14 20:20:03	37.31	HYG	HRE	V..N
11-M005	20	2005-06-14 20:30:03	36.31	HYG	HRE	V..N
11-M005	20	2005-06-14 20:40:03	37	HYG	HRE	V..N
11-M005	20	2005-06-14 20:50:03	37.44	HYG	HRE	V..N
11-M005	20	2005-06-14 21:00:03	38.06	HYG	HRE	V..N
11-M005	20	2005-06-14 21:10:03	39.5	HYG	HRE	V..N
11-M005	20	2005-06-14 21:20:03	41.63	HYG	HRE	V..N
11-M005	20	2005-06-14 21:30:03	42.06	HYG	HRE	V..N
11-M005	20	2005-06-14 21:40:03	43.88	HYG	HRE	V..N
11-M005	20	2005-06-14 21:50:03	43.94	HYG	HRE	V..N
11-M005	20	2005-06-14 22:00:03	43.81	HYG	HRE	V..N
11-M005	20	2005-06-14 22:10:03	44.31	HYG	HRE	V..N
11-M005	20	2005-06-14 22:20:03	45.06	HYG	HRE	V..N
11-M005	20	2005-06-14 22:30:03	47.88	HYG	HRE	V..N
11-M005	20	2005-06-14 22:40:03	48.75	HYG	HRE	V..N
11-M005	20	2005-06-14 22:50:03	47.88	HYG	HRE	V..N
11-M005	20	2005-06-14 23:00:03	47.06	HYG	HRE	V..N
11-M005	20	2005-06-14 23:10:03	46.63	HYG	HRE	V..N
11-M005	20	2005-06-14 23:20:03	46	HYG	HRE	V..N
11-M005	20	2005-06-14 23:30:03	45.38	HYG	HRE	V..N
11-M005	20	2005-06-14 23:40:03	45.5	HYG	HRE	V..N
11-M005	20	2005-06-14 23:50:03	45.5	HYG	HRE	V..N
11-M005	20	2005-06-15 00:00:03	46	HYG	HRE	V..N
11-M005	20	2005-06-15 00:10:03	47.19	HYG	HRE	V..N
11-M005	20	2005-06-15 00:20:03	47.06	HYG	HRE	V..N
11-M005	20	2005-06-15 00:30:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-15 00:40:03	47.94	HYG	HRE	V..N
11-M005	20	2005-06-15 00:50:03	49.06	HYG	HRE	V..N
11-M005	20	2005-06-15 01:00:03	49	HYG	HRE	V..N
11-M005	20	2005-06-15 01:10:03	48.94	HYG	HRE	V..N
11-M005	20	2005-06-15 01:20:03	48.81	HYG	HRE	V..N
11-M005	20	2005-06-15 01:30:03	48.75	HYG	HRE	V..N
11-M005	20	2005-06-15 01:40:03	48.75	HYG	HRE	V..N
11-M005	20	2005-06-15 01:50:03	48.69	HYG	HRE	V..N
11-M005	20	2005-06-15 02:00:03	48.63	HYG	HRE	V..N
11-M005	20	2005-06-15 02:10:03	48.69	HYG	HRE	V..N
11-M005	20	2005-06-15 02:20:03	48.56	HYG	HRE	V..N
11-M005	20	2005-06-15 02:30:03	48.56	HYG	HRE	V..N
11-M005	20	2005-06-15 02:40:03	48.5	HYG	HRE	V..N
11-M005	20	2005-06-15 02:50:03	48.88	HYG	HRE	V..N
11-M005	20	2005-06-15 03:00:03	48.75	HYG	HRE	V..N
11-M005	20	2005-06-15 03:10:03	48.63	HYG	HRE	V..N
11-M005	20	2005-06-15 03:20:03	48.56	HYG	HRE	V..N
11-M005	20	2005-06-15 03:30:03	48.5	HYG	HRE	V..N
11-M005	20	2005-06-15 03:40:03	48.44	HYG	HRE	V..N
11-M005	20	2005-06-15 03:50:03	48.44	HYG	HRE	V..N
11-M005	20	2005-06-15 04:00:03	48.31	HYG	HRE	V..N
11-M005	20	2005-06-15 04:10:03	48.31	HYG	HRE	V..N
11-M005	20	2005-06-15 04:20:03	48.63	HYG	HRE	V..N
11-M005	20	2005-06-15 04:30:03	48.56	HYG	HRE	V..N
11-M005	20	2005-06-15 04:40:03	48.44	HYG	HRE	V..N
11-M005	20	2005-06-15 04:50:03	48.25	HYG	HRE	V..N
11-M005	20	2005-06-15 05:00:03	48.19	HYG	HRE	V..N
11-M005	20	2005-06-15 05:10:03	48.13	HYG	HRE	V..N
11-M005	20	2005-06-15 05:20:03	48	HYG	HRE	V..N
11-M005	20	2005-06-15 05:30:03	47.94	HYG	HRE	V..N
11-M005	20	2005-06-15 05:40:03	48	HYG	HRE	V..N
11-M005	20	2005-06-15 05:50:03	47.88	HYG	HRE	V..N
11-M005	20	2005-06-15 06:00:03	47.69	HYG	HRE	V..N
11-M005	20	2005-06-15 06:10:03	47.63	HYG	HRE	V..N
11-M005	20	2005-06-15 06:20:03	47.63	HYG	HRE	V..N
11-M005	20	2005-06-15 06:30:03	47.5	HYG	HRE	V..N
11-M005	20	2005-06-15 06:40:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-15 06:50:03	47.13	HYG	HRE	V..N
11-M005	20	2005-06-15 07:00:03	46.94	HYG	HRE	V..N
11-M005	20	2005-06-15 07:10:03	46.94	HYG	HRE	V..N
11-M005	20	2005-06-15 07:20:03	47.44	HYG	HRE	V..N
11-M005	20	2005-06-15 07:30:03	51.81	HYG	HRE	V..N
11-M005	20	2005-06-15 07:40:03	50.5	HYG	HRE	V..N
11-M005	20	2005-06-15 07:50:03	49.56	HYG	HRE	V..N
11-M005	20	2005-06-15 08:00:03	49.06	HYG	HRE	V..N
11-M005	20	2005-06-15 08:10:03	48.5	HYG	HRE	V..N
11-M005	20	2005-06-15 08:20:03	48.69	HYG	HRE	V..N
11-M005	20	2005-06-15 08:30:03	48.69	HYG	HRE	V..N
11-M005	20	2005-06-15 08:40:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-15 08:50:03	50.31	HYG	HRE	V..N
11-M005	20	2005-06-15 09:00:03	51.5	HYG	HRE	V..N
11-M005	20	2005-06-15 09:10:03	50.63	HYG	HRE	V..N
11-M005	20	2005-06-15 09:20:03	50.38	HYG	HRE	V..N
11-M005	20	2005-06-15 09:30:03	50.44	HYG	HRE	V..N
11-M005	20	2005-06-15 09:40:03	50.38	HYG	HRE	V..N
11-M005	20	2005-06-15 09:50:03	49.88	HYG	HRE	V..N
11-M005	20	2005-06-15 10:00:03	48.38	HYG	HRE	V..N
11-M005	20	2005-06-15 10:10:03	46.63	HYG	HRE	V..N
11-M005	20	2005-06-15 10:20:03	48.06	HYG	HRE	V..N
11-M005	20	2005-06-15 10:30:03	47.25	HYG	HRE	V..N
11-M005	20	2005-06-15 10:40:03	46.31	HYG	HRE	V..N
11-M005	20	2005-06-15 10:50:03	45.69	HYG	HRE	V..N
11-M005	20	2005-06-15 11:00:03	44.56	HYG	HRE	V..N
11-M005	20	2005-06-15 11:10:03	45.06	HYG	HRE	V..N
11-M005	20	2005-06-15 11:20:03	45.63	HYG	HRE	V..N
11-M005	20	2005-06-15 11:30:03	45.94	HYG	HRE	V..N
11-M005	20	2005-06-15 11:40:03	46.19	HYG	HRE	V..N
11-M005	20	2005-06-15 11:50:03	46.06	HYG	HRE	V..N
11-M005	20	2005-06-15 12:00:03	46.38	HYG	HRE	V..N
11-M005	20	2005-06-15 12:10:03	46.31	HYG	HRE	V..N
11-M005	20	2005-06-15 12:20:03	46.25	HYG	HRE	V..N
11-M005	20	2005-06-15 12:30:03	46.5	HYG	HRE	V..N
11-M005	20	2005-06-15 12:40:03	47.5	HYG	HRE	V..N
11-M005	20	2005-06-15 12:50:03	47.94	HYG	HRE	V..N
11-M005	20	2005-06-15 13:00:03	49.38	HYG	HRE	V..N
11-M005	20	2005-06-15 13:10:03	50.44	HYG	HRE	V..N
11-M005	20	2005-06-15 13:20:03	51.06	HYG	HRE	V..N
11-M005	20	2005-06-15 13:30:03	52.13	HYG	HRE	V..N
11-M005	20	2005-06-15 13:40:03	52.88	HYG	HRE	V..N
11-M005	20	2005-06-15 13:50:03	53.06	HYG	HRE	V..N
11-M005	20	2005-06-15 14:00:03	53.81	HYG	HRE	V..N
11-M005	20	2005-06-15 14:10:03	54.06	HYG	HRE	V..N
11-M005	20	2005-06-15 14:20:03	55.5	HYG	HRE	V..N
11-M005	20	2005-06-15 14:30:03	56.19	HYG	HRE	V..N
11-M005	20	2005-06-15 14:40:03	57.31	HYG	HRE	V..N
11-M005	20	2005-06-15 14:50:03	57.94	HYG	HRE	V..N
11-M005	20	2005-06-15 15:00:03	58.38	HYG	HRE	V..N
11-M005	20	2005-06-15 15:10:03	58.56	HYG	HRE	V..N
11-M005	20	2005-06-15 15:20:03	58.88	HYG	HRE	V..N
11-M005	20	2005-06-15 15:30:03	58.81	HYG	HRE	V..N
11-M005	20	2005-06-15 15:40:03	59.38	HYG	HRE	V..N
11-M005	20	2005-06-15 15:50:03	58.88	HYG	HRE	V..N
11-M005	20	2005-06-15 16:00:03	59.69	HYG	HRE	V..N
11-M005	20	2005-06-15 16:10:03	60.25	HYG	HRE	V..N
11-M005	20	2005-06-15 16:20:03	60.69	HYG	HRE	V..N
11-M005	20	2005-06-15 16:30:03	60.94	HYG	HRE	V..N
11-M005	20	2005-06-15 16:40:03	61.5	HYG	HRE	V..N
11-M005	20	2005-06-15 16:50:03	61.88	HYG	HRE	V..N
11-M005	20	2005-06-15 17:00:03	62.25	HYG	HRE	V..N
11-M005	20	2005-06-15 17:10:03	62.94	HYG	HRE	V..N
11-M005	20	2005-06-15 17:20:03	62.88	HYG	HRE	V..N
11-M005	20	2005-06-15 17:30:03	63.31	HYG	HRE	V..N
11-M005	20	2005-06-15 17:40:03	63.5	HYG	HRE	V..N
11-M005	20	2005-06-15 17:50:03	63.63	HYG	HRE	V..N
11-M005	20	2005-06-15 18:00:03	63.69	HYG	HRE	V..N
11-M005	20	2005-06-15 18:10:03	63.94	HYG	HRE	V..N
11-M005	20	2005-06-15 18:20:03	63.69	HYG	HRE	V..N
11-M005	20	2005-06-15 18:30:03	63.56	HYG	HRE	V..N
11-M005	20	2005-06-15 18:40:03	63.63	HYG	HRE	V..N
11-M005	20	2005-06-15 18:50:03	64.31	HYG	HRE	V..N
11-M005	20	2005-06-15 19:00:03	64.19	HYG	HRE	V..N
11-M005	20	2005-06-15 19:10:03	64.31	HYG	HRE	V..N
11-M005	20	2005-06-15 19:20:03	64.5	HYG	HRE	V..N
11-M005	20	2005-06-15 19:30:03	64.44	HYG	HRE	V..N
11-M005	20	2005-06-15 19:40:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-15 19:50:03	64.56	HYG	HRE	V..N
11-M005	20	2005-06-15 20:00:03	64.94	HYG	HRE	V..N
11-M005	20	2005-06-15 20:10:03	64.31	HYG	HRE	V..N
11-M005	20	2005-06-15 20:20:03	64.5	HYG	HRE	V..N
11-M005	20	2005-06-15 20:30:03	65.06	HYG	HRE	V..N
11-M005	20	2005-06-15 20:40:03	65.5	HYG	HRE	V..N
11-M005	20	2005-06-15 20:50:03	66.56	HYG	HRE	V..N
11-M005	20	2005-06-15 21:00:03	66.5	HYG	HRE	V..N
11-M005	20	2005-06-15 21:10:03	68.88	HYG	HRE	V..N
11-M005	20	2005-06-15 21:20:03	67.25	HYG	HRE	V..N
11-M005	20	2005-06-15 21:30:03	66.13	HYG	HRE	V..N
11-M005	20	2005-06-15 21:40:03	65.69	HYG	HRE	V..N
11-M005	20	2005-06-15 21:50:03	65.31	HYG	HRE	V..N
11-M005	20	2005-06-15 22:00:03	65.25	HYG	HRE	V..N
11-M005	20	2005-06-15 22:10:03	65.25	HYG	HRE	V..N
11-M005	20	2005-06-15 22:20:03	65.56	HYG	HRE	V..N
11-M005	20	2005-06-15 22:30:03	65.31	HYG	HRE	V..N
11-M005	20	2005-06-15 22:40:03	65.06	HYG	HRE	V..N
11-M005	20	2005-06-15 22:50:03	65.63	HYG	HRE	V..N
11-M005	20	2005-06-15 23:00:03	66.19	HYG	HRE	V..N
11-M005	20	2005-06-15 23:10:03	65.88	HYG	HRE	V..N
11-M005	20	2005-06-15 23:20:03	66.13	HYG	HRE	V..N
11-M005	20	2005-06-15 23:30:03	66.5	HYG	HRE	V..N
11-M005	20	2005-06-15 23:40:03	66.94	HYG	HRE	V..N
11-M005	20	2005-06-15 23:50:03	67.63	HYG	HRE	V..N
11-M005	20	2005-06-16 00:00:03	67.5	HYG	HRE	V..N
11-M005	20	2005-06-16 00:10:03	67	HYG	HRE	V..N
11-M005	20	2005-06-16 00:20:03	66.13	HYG	HRE	V..N
11-M005	20	2005-06-16 00:30:03	65.63	HYG	HRE	V..N
11-M005	20	2005-06-16 00:40:03	65.38	HYG	HRE	V..N
11-M005	20	2005-06-16 00:50:03	65.13	HYG	HRE	V..N
11-M005	20	2005-06-16 01:00:03	64.94	HYG	HRE	V..N
11-M005	20	2005-06-16 01:10:03	64.88	HYG	HRE	V..N
11-M005	20	2005-06-16 01:20:03	64.75	HYG	HRE	V..N
11-M005	20	2005-06-16 01:30:03	64.69	HYG	HRE	V..N
11-M005	20	2005-06-16 01:40:03	64.56	HYG	HRE	V..N
11-M005	20	2005-06-16 01:50:03	64.5	HYG	HRE	V..N
11-M005	20	2005-06-16 02:00:03	64.44	HYG	HRE	V..N
11-M005	20	2005-06-16 02:10:03	64.44	HYG	HRE	V..N
11-M005	20	2005-06-16 02:20:03	64.44	HYG	HRE	V..N
11-M005	20	2005-06-16 02:30:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 02:40:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 02:50:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 03:00:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 03:10:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 03:20:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 03:30:03	64.44	HYG	HRE	V..N
11-M005	20	2005-06-16 03:40:03	64.44	HYG	HRE	V..N
11-M005	20	2005-06-16 03:50:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 04:00:03	64.44	HYG	HRE	V..N
11-M005	20	2005-06-16 04:10:03	64.44	HYG	HRE	V..N
11-M005	20	2005-06-16 04:20:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 04:30:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 04:40:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 04:50:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 05:00:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 05:10:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 05:20:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 05:30:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 05:40:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 05:50:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 06:00:03	64.31	HYG	HRE	V..N
11-M005	20	2005-06-16 06:10:03	64.25	HYG	HRE	V..N
11-M005	20	2005-06-16 06:20:03	64.13	HYG	HRE	V..N
11-M005	20	2005-06-16 06:30:03	64.06	HYG	HRE	V..N
11-M005	20	2005-06-16 06:40:03	63.88	HYG	HRE	V..N
11-M005	20	2005-06-16 06:50:03	64.38	HYG	HRE	V..N
11-M005	20	2005-06-16 07:00:03	64.63	HYG	HRE	V..N
11-M005	20	2005-06-16 07:10:03	64.81	HYG	HRE	V..N
11-M005	20	2005-06-16 07:20:03	65.19	HYG	HRE	V..N
11-M005	20	2005-06-16 07:30:03	68	HYG	HRE	V..N
11-M005	20	2005-06-16 07:40:03	66.88	HYG	HRE	V..N
11-M005	20	2005-06-16 07:50:03	65.63	HYG	HRE	V..N
11-M005	20	2005-06-16 08:00:03	65.25	HYG	HRE	V..N
11-M005	20	2005-06-16 08:10:03	66.94	HYG	HRE	V..N
11-M005	20	2005-06-16 08:20:03	64.81	HYG	HRE	V..N
11-M005	20	2005-06-16 08:30:03	65.94	HYG	HRE	V..N
11-M005	20	2005-06-16 08:40:03	69.06	HYG	HRE	V..N
11-M005	20	2005-06-16 08:50:03	68.94	HYG	HRE	V..N
11-M005	20	2005-06-16 09:00:03	67.5	HYG	HRE	V..N
11-M005	20	2005-06-16 09:10:03	66.19	HYG	HRE	V..N
11-M005	20	2005-06-16 09:20:03	65.56	HYG	HRE	V..N
11-M005	20	2005-06-16 09:30:03	64.88	HYG	HRE	V..N
11-M005	20	2005-06-16 09:40:03	64.13	HYG	HRE	V..N
11-M005	20	2005-06-16 09:50:03	63.56	HYG	HRE	V..N
11-M005	20	2005-06-16 10:00:03	63	HYG	HRE	V..N
11-M005	20	2005-06-16 10:10:03	62.63	HYG	HRE	V..N
11-M005	20	2005-06-16 10:20:03	62.31	HYG	HRE	V..N
11-M005	20	2005-06-16 10:30:03	61.75	HYG	HRE	V..N
11-M005	20	2005-06-16 10:40:03	61.44	HYG	HRE	V..N
11-M005	20	2005-06-16 10:50:03	60.94	HYG	HRE	V..N
11-M005	20	2005-06-16 11:00:03	61.13	HYG	HRE	V..N
11-M005	20	2005-06-16 11:10:03	60.56	HYG	HRE	V..N
11-M005	20	2005-06-16 11:20:03	60.56	HYG	HRE	V..N
11-M005	20	2005-06-16 11:30:03	60.25	HYG	HRE	V..N
11-M005	20	2005-06-16 11:40:03	58.44	HYG	HRE	V..N
11-M005	20	2005-06-16 11:50:03	56.56	HYG	HRE	V..N
11-M005	20	2005-06-16 12:00:03	56.5	HYG	HRE	V..N
11-M005	20	2005-06-16 12:10:03	55.88	HYG	HRE	V..N
11-M005	20	2005-06-16 12:20:03	54.88	HYG	HRE	V..N
11-M005	20	2005-06-16 12:30:03	54.81	HYG	HRE	V..N
11-M005	20	2005-06-16 12:40:03	55.06	HYG	HRE	V..N
11-M005	20	2005-06-16 12:50:03	54.75	HYG	HRE	V..N
11-M005	20	2005-06-16 13:00:03	54.13	HYG	HRE	V..N
11-M005	20	2005-06-16 13:10:03	54.44	HYG	HRE	V..N
11-M005	20	2005-06-16 13:20:03	54.06	HYG	HRE	V..N
11-M005	20	2005-06-16 13:30:03	52.94	HYG	HRE	V..N
11-M005	20	2005-06-16 13:40:03	52.56	HYG	HRE	V..N
11-M005	20	2005-06-16 13:50:03	50.94	HYG	HRE	V..N
11-M005	20	2005-06-16 14:00:03	51.19	HYG	HRE	V..N
11-M005	20	2005-06-16 14:10:03	49.94	HYG	HRE	V..N
11-M005	20	2005-06-16 14:20:03	50	HYG	HRE	V..N
11-M005	20	2005-06-16 14:30:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-16 14:40:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-16 14:50:03	48.5	HYG	HRE	V..N
11-M005	20	2005-06-16 15:00:03	49.19	HYG	HRE	V..N
11-M005	20	2005-06-16 15:10:03	49.38	HYG	HRE	V..N
11-M005	20	2005-06-16 15:20:03	49.31	HYG	HRE	V..N
11-M005	20	2005-06-16 15:30:03	49.5	HYG	HRE	V..N
11-M005	20	2005-06-16 15:40:03	49.25	HYG	HRE	V..N
11-M005	20	2005-06-16 15:50:03	50	HYG	HRE	V..N
11-M005	20	2005-06-16 16:00:03	49.56	HYG	HRE	V..N
11-M005	20	2005-06-16 16:10:03	50.81	HYG	HRE	V..N
11-M005	20	2005-06-16 16:20:03	49.5	HYG	HRE	V..N
11-M008	11	2005-09-21 15:37:58	43.6	QTR	HRE	V..N
11-M008	11	2005-09-21 15:47:58	42.4	QTR	HRE	V..N
11-M008	11	2005-09-21 15:57:58	41.9	QTR	HRE	V..N
11-M008	11	2005-09-21 16:07:58	41.9	QTR	HRE	V..N
11-M008	11	2005-09-21 16:17:58	41.5	QTR	HRE	V..N
11-M008	11	2005-09-21 16:27:58	42	QTR	HRE	V..N
11-M008	11	2005-09-21 16:37:58	39.6	QTR	HRE	V..N
11-M008	11	2005-09-21 16:47:58	40.2	QTR	HRE	V..N
11-M008	11	2005-09-21 16:57:58	40.3	QTR	HRE	V..N
11-M008	11	2005-09-21 17:07:58	40.9	QTR	HRE	V..N
11-M008	11	2005-09-21 17:17:58	40.5	QTR	HRE	V..N
11-M008	11	2005-09-21 17:27:58	39.4	QTR	HRE	V..N
11-M008	11	2005-09-21 17:37:58	39.5	QTR	HRE	V..N
11-M008	11	2005-09-21 17:47:58	40.2	QTR	HRE	V..N
11-M008	11	2005-09-21 17:57:58	39.7	QTR	HRE	V..N
11-M008	11	2005-09-21 18:07:58	39.8	QTR	HRE	V..N
11-M008	11	2005-09-21 18:17:58	39.3	QTR	HRE	V..N
11-M008	11	2005-09-21 18:27:58	39	QTR	HRE	V..N
11-M008	11	2005-09-21 18:37:58	38.6	QTR	HRE	V..N
11-M008	11	2005-09-21 18:47:58	37.8	QTR	HRE	V..N
11-M008	11	2005-09-21 18:57:58	37.1	QTR	HRE	V..N
11-M008	11	2005-09-21 19:07:58	36.6	QTR	HRE	V..N
11-M008	11	2005-09-21 19:17:58	36.8	QTR	HRE	V..N
11-M008	11	2005-09-21 19:27:58	40.3	QTR	HRE	V..N
11-M008	11	2005-09-21 19:37:58	42	QTR	HRE	V..N
11-M008	11	2005-09-21 19:47:58	42.7	QTR	HRE	V..N
11-M008	11	2005-09-21 19:57:58	43.1	QTR	HRE	V..N
11-M008	11	2005-09-21 20:07:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-21 20:17:58	46.4	QTR	HRE	V..N
11-M008	11	2005-09-21 20:27:58	46.7	QTR	HRE	V..N
11-M008	11	2005-09-21 20:37:58	46.6	QTR	HRE	V..N
11-M008	11	2005-09-21 20:47:58	47.6	QTR	HRE	V..N
11-M008	11	2005-09-21 20:57:58	47.5	QTR	HRE	V..N
11-M008	11	2005-09-21 21:07:58	48	QTR	HRE	V..N
11-M008	11	2005-09-21 21:17:58	48.1	QTR	HRE	V..N
11-M008	11	2005-09-21 21:27:58	47.9	QTR	HRE	V..N
11-M008	11	2005-09-21 21:37:58	47.6	QTR	HRE	V..N
11-M008	11	2005-09-21 21:47:58	47.3	QTR	HRE	V..N
11-M008	11	2005-09-21 21:57:58	47	QTR	HRE	V..N
11-M008	11	2005-09-21 22:07:58	46.9	QTR	HRE	V..N
11-M008	11	2005-09-21 22:17:58	46.8	QTR	HRE	V..N
11-M008	11	2005-09-21 22:27:58	46.5	QTR	HRE	V..N
11-M008	11	2005-09-21 22:37:58	46.5	QTR	HRE	V..N
11-M008	11	2005-09-21 22:47:58	46.5	QTR	HRE	V..N
11-M008	11	2005-09-21 22:57:58	46.3	QTR	HRE	V..N
11-M008	11	2005-09-21 23:07:58	46.3	QTR	HRE	V..N
11-M008	11	2005-09-21 23:17:58	46.1	QTR	HRE	V..N
11-M008	11	2005-09-21 23:27:58	46.3	QTR	HRE	V..N
11-M008	11	2005-09-21 23:37:58	46	QTR	HRE	V..N
11-M008	11	2005-09-21 23:47:58	46	QTR	HRE	V..N
11-M008	11	2005-09-21 23:57:58	45.8	QTR	HRE	V..N
11-M008	11	2005-09-22 00:07:58	46	QTR	HRE	V..N
11-M008	11	2005-09-22 00:17:58	46.6	QTR	HRE	V..N
11-M008	11	2005-09-22 00:27:58	46.2	QTR	HRE	V..N
11-M008	11	2005-09-22 00:37:58	46.1	QTR	HRE	V..N
11-M008	11	2005-09-22 00:47:58	46.1	QTR	HRE	V..N
11-M008	11	2005-09-22 00:57:58	46.2	QTR	HRE	V..N
11-M008	11	2005-09-22 01:07:58	45.6	QTR	HRE	V..N
11-M008	11	2005-09-22 01:17:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-22 01:27:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-22 01:37:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-22 01:47:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-22 01:57:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-22 02:07:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-22 02:17:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-22 02:27:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-22 02:37:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-22 02:47:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-22 02:57:58	45	QTR	HRE	V..N
11-M008	11	2005-09-22 03:07:58	45	QTR	HRE	V..N
11-M008	11	2005-09-22 03:17:58	44.9	QTR	HRE	V..N
11-M008	11	2005-09-22 03:27:58	45	QTR	HRE	V..N
11-M008	11	2005-09-22 03:37:58	45	QTR	HRE	V..N
11-M008	11	2005-09-22 03:47:58	44.9	QTR	HRE	V..N
11-M008	11	2005-09-22 03:57:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-22 04:07:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-22 04:17:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-22 04:27:58	44.9	QTR	HRE	V..N
11-M008	11	2005-09-22 04:37:58	45	QTR	HRE	V..N
11-M008	11	2005-09-22 04:47:58	44.7	QTR	HRE	V..N
11-M008	11	2005-09-22 04:57:58	44.6	QTR	HRE	V..N
11-M008	11	2005-09-22 05:07:58	44.6	QTR	HRE	V..N
11-M008	11	2005-09-22 05:17:58	44.6	QTR	HRE	V..N
11-M008	11	2005-09-22 05:27:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-22 05:37:58	45	QTR	HRE	V..N
11-M008	11	2005-09-22 05:47:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-22 05:57:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-22 06:07:58	44.9	QTR	HRE	V..N
11-M008	11	2005-09-22 06:17:58	44.9	QTR	HRE	V..N
11-M008	11	2005-09-22 06:27:58	44.9	QTR	HRE	V..N
11-M008	11	2005-09-22 06:37:58	44.9	QTR	HRE	V..N
11-M008	11	2005-09-22 06:47:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-22 06:57:58	45.5	QTR	HRE	V..N
11-M008	11	2005-09-22 07:07:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-22 07:17:58	44.7	QTR	HRE	V..N
11-M008	11	2005-09-22 07:27:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-22 07:37:58	45.5	QTR	HRE	V..N
11-M008	11	2005-09-22 07:47:58	45.4	QTR	HRE	V..N
11-M008	11	2005-09-22 07:57:58	43.5	QTR	HRE	V..N
11-M008	11	2005-09-22 08:07:58	43.8	QTR	HRE	V..N
11-M008	11	2005-09-22 08:17:58	44.7	QTR	HRE	V..N
11-M008	11	2005-09-22 08:27:58	45.5	QTR	HRE	V..N
11-M008	11	2005-09-22 08:37:58	46.4	QTR	HRE	V..N
11-M008	11	2005-09-22 08:47:58	47.1	QTR	HRE	V..N
11-M008	11	2005-09-22 08:57:58	48.2	QTR	HRE	V..N
11-M008	11	2005-09-22 09:07:58	48.9	QTR	HRE	V..N
11-M008	11	2005-09-22 09:17:58	49	QTR	HRE	V..N
11-M008	11	2005-09-22 09:27:58	49	QTR	HRE	V..N
11-M008	11	2005-09-22 09:37:58	48.7	QTR	HRE	V..N
11-M008	11	2005-09-22 09:47:58	48.7	QTR	HRE	V..N
11-M008	11	2005-09-22 09:57:58	48.3	QTR	HRE	V..N
11-M008	11	2005-09-22 10:07:58	48.3	QTR	HRE	V..N
11-M008	11	2005-09-22 10:17:58	48.2	QTR	HRE	V..N
11-M008	11	2005-09-22 10:27:58	48.1	QTR	HRE	V..N
11-M008	11	2005-09-22 10:37:58	47.8	QTR	HRE	V..N
11-M008	11	2005-09-22 10:47:58	47.5	QTR	HRE	V..N
11-M008	11	2005-09-22 10:57:58	47.6	QTR	HRE	V..N
11-M008	11	2005-09-22 11:07:58	47.6	QTR	HRE	V..N
11-M008	11	2005-09-22 11:17:58	48	QTR	HRE	V..N
11-M008	11	2005-09-22 11:27:58	48	QTR	HRE	V..N
11-M008	11	2005-09-22 11:37:58	48.3	QTR	HRE	V..N
11-M008	11	2005-09-22 11:47:58	48.3	QTR	HRE	V..N
11-M008	11	2005-09-22 11:57:58	48.5	QTR	HRE	V..N
11-M008	11	2005-09-22 12:07:58	48.6	QTR	HRE	V..N
11-M008	11	2005-09-22 12:17:58	48.4	QTR	HRE	V..N
11-M008	11	2005-09-22 12:27:58	48.1	QTR	HRE	V..N
11-M008	11	2005-09-22 12:37:58	47.5	QTR	HRE	V..N
11-M008	11	2005-09-22 12:47:58	46.6	QTR	HRE	V..N
11-M008	11	2005-09-22 12:57:58	45.9	QTR	HRE	V..N
11-M008	11	2005-09-22 13:07:58	46.4	QTR	HRE	V..N
11-M008	11	2005-09-22 13:17:58	45.8	QTR	HRE	V..N
11-M008	11	2005-09-22 13:27:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-22 13:37:58	43.8	QTR	HRE	V..N
11-M008	11	2005-09-22 13:47:58	42	QTR	HRE	V..N
11-M008	11	2005-09-22 13:57:58	41.4	QTR	HRE	V..N
11-M008	11	2005-09-22 14:07:58	42.1	QTR	HRE	V..N
11-M008	11	2005-09-22 14:17:58	38.8	QTR	HRE	V..N
11-M008	11	2005-09-22 14:27:58	37.9	QTR	HRE	V..N
11-M008	11	2005-09-22 14:37:58	38.4	QTR	HRE	V..N
11-M008	11	2005-09-22 14:47:58	38.4	QTR	HRE	V..N
11-M008	11	2005-09-22 14:57:58	39.5	QTR	HRE	V..N
11-M008	11	2005-09-22 15:07:58	38.8	QTR	HRE	V..N
11-M008	11	2005-09-22 15:17:58	38.8	QTR	HRE	V..N
11-M008	11	2005-09-22 15:27:58	38	QTR	HRE	V..N
11-M008	11	2005-09-22 15:37:58	38.1	QTR	HRE	V..N
11-M008	11	2005-09-22 15:47:58	38.2	QTR	HRE	V..N
11-M008	11	2005-09-22 15:57:58	38.7	QTR	HRE	V..N
11-M008	11	2005-09-22 16:07:58	38.4	QTR	HRE	V..N
11-M008	11	2005-09-22 16:17:58	38	QTR	HRE	V..N
11-M008	11	2005-09-22 16:27:58	38.1	QTR	HRE	V..N
11-M008	11	2005-09-22 16:37:58	38.2	QTR	HRE	V..N
11-M008	11	2005-09-22 16:47:58	38.2	QTR	HRE	V..N
11-M008	11	2005-09-22 16:57:58	38.4	QTR	HRE	V..N
11-M008	11	2005-09-22 17:07:58	38.8	QTR	HRE	V..N
11-M008	11	2005-09-22 17:17:58	39.1	QTR	HRE	V..N
11-M008	11	2005-09-22 17:27:58	38.9	QTR	HRE	V..N
11-M008	11	2005-09-22 17:37:58	37.9	QTR	HRE	V..N
11-M008	11	2005-09-22 17:47:58	37.5	QTR	HRE	V..N
11-M008	11	2005-09-22 17:57:58	38.3	QTR	HRE	V..N
11-M008	11	2005-09-22 18:07:58	38.5	QTR	HRE	V..N
11-M008	11	2005-09-22 18:17:58	39	QTR	HRE	V..N
11-M008	11	2005-09-22 18:27:58	39	QTR	HRE	V..N
11-M008	11	2005-09-22 18:37:58	38.6	QTR	HRE	V..N
11-M008	11	2005-09-22 18:47:58	38.9	QTR	HRE	V..N
11-M008	11	2005-09-22 18:57:58	40.3	QTR	HRE	V..N
11-M008	11	2005-09-22 19:07:58	41.2	QTR	HRE	V..N
11-M008	11	2005-09-22 19:17:58	41.4	QTR	HRE	V..N
11-M008	11	2005-09-22 19:27:58	41.5	QTR	HRE	V..N
11-M008	11	2005-09-22 19:37:58	42.8	QTR	HRE	V..N
11-M008	11	2005-09-22 19:47:58	43.6	QTR	HRE	V..N
11-M008	11	2005-09-22 19:57:58	43.9	QTR	HRE	V..N
11-M008	11	2005-09-22 20:07:58	44.1	QTR	HRE	V..N
11-M008	11	2005-09-22 20:17:58	44.1	QTR	HRE	V..N
11-M008	11	2005-09-22 20:27:58	44.2	QTR	HRE	V..N
11-M008	11	2005-09-22 20:37:58	44.1	QTR	HRE	V..N
11-M008	11	2005-09-22 20:47:58	44.1	QTR	HRE	V..N
11-M008	11	2005-09-22 20:57:58	44.2	QTR	HRE	V..N
11-M008	11	2005-09-22 21:07:58	45	QTR	HRE	V..N
11-M008	11	2005-09-22 21:17:58	45.8	QTR	HRE	V..N
11-M008	11	2005-09-22 21:27:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-22 21:37:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-22 21:47:58	45.5	QTR	HRE	V..N
11-M008	11	2005-09-22 21:57:58	46	QTR	HRE	V..N
11-M008	11	2005-09-22 22:07:58	46	QTR	HRE	V..N
11-M008	11	2005-09-22 22:17:58	45.5	QTR	HRE	V..N
11-M008	11	2005-09-22 22:27:58	45.4	QTR	HRE	V..N
11-M008	11	2005-09-22 22:37:58	46.1	QTR	HRE	V..N
11-M008	11	2005-09-22 22:47:58	45.9	QTR	HRE	V..N
11-M008	11	2005-09-22 22:57:58	45.6	QTR	HRE	V..N
11-M008	11	2005-09-22 23:07:58	45.7	QTR	HRE	V..N
11-M008	11	2005-09-22 23:17:58	45.4	QTR	HRE	V..N
11-M008	11	2005-09-22 23:27:58	45.5	QTR	HRE	V..N
11-M008	11	2005-09-22 23:37:58	45.4	QTR	HRE	V..N
11-M008	11	2005-09-22 23:47:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-22 23:57:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-23 00:07:58	45.4	QTR	HRE	V..N
11-M008	11	2005-09-23 00:17:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-23 00:27:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-23 00:37:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-23 00:47:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-23 00:57:58	45	QTR	HRE	V..N
11-M008	11	2005-09-23 01:07:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-23 01:17:58	45.5	QTR	HRE	V..N
11-M008	11	2005-09-23 01:27:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-23 01:37:58	45.6	QTR	HRE	V..N
11-M008	11	2005-09-23 01:47:58	45.9	QTR	HRE	V..N
11-M008	11	2005-09-23 01:57:58	46.4	QTR	HRE	V..N
11-M008	11	2005-09-23 02:07:58	46.5	QTR	HRE	V..N
11-M008	11	2005-09-23 02:17:58	47	QTR	HRE	V..N
11-M008	11	2005-09-23 02:27:58	47.2	QTR	HRE	V..N
11-M008	11	2005-09-23 02:37:58	46.7	QTR	HRE	V..N
11-M008	11	2005-09-23 02:47:58	46.5	QTR	HRE	V..N
11-M008	11	2005-09-23 02:57:58	46.1	QTR	HRE	V..N
11-M008	11	2005-09-23 03:07:58	45.6	QTR	HRE	V..N
11-M008	11	2005-09-23 03:17:58	45.7	QTR	HRE	V..N
11-M008	11	2005-09-23 03:27:58	45.7	QTR	HRE	V..N
11-M008	11	2005-09-23 03:37:58	45.9	QTR	HRE	V..N
11-M008	11	2005-09-23 03:47:58	46.1	QTR	HRE	V..N
11-M008	11	2005-09-23 03:57:58	46.6	QTR	HRE	V..N
11-M008	11	2005-09-23 04:07:58	46.8	QTR	HRE	V..N
11-M008	11	2005-09-23 04:17:58	47	QTR	HRE	V..N
11-M008	11	2005-09-23 04:27:58	47.4	QTR	HRE	V..N
11-M008	11	2005-09-23 04:37:58	47.5	QTR	HRE	V..N
11-M008	11	2005-09-23 04:47:58	47	QTR	HRE	V..N
11-M008	11	2005-09-23 04:57:58	46.9	QTR	HRE	V..N
11-M008	11	2005-09-23 05:07:58	47	QTR	HRE	V..N
11-M008	11	2005-09-23 05:17:58	47	QTR	HRE	V..N
11-M008	11	2005-09-23 05:27:58	47	QTR	HRE	V..N
11-M008	11	2005-09-23 05:37:58	47.3	QTR	HRE	V..N
11-M008	11	2005-09-23 05:47:58	47.5	QTR	HRE	V..N
11-M008	11	2005-09-23 05:57:58	47.8	QTR	HRE	V..N
11-M008	11	2005-09-23 06:07:58	48	QTR	HRE	V..N
11-M008	11	2005-09-23 06:17:58	47.4	QTR	HRE	V..N
11-M008	11	2005-09-23 06:27:58	47.1	QTR	HRE	V..N
11-M008	11	2005-09-23 06:37:58	48.1	QTR	HRE	V..N
11-M008	11	2005-09-23 06:47:58	48.9	QTR	HRE	V..N
11-M008	11	2005-09-23 06:57:58	49.4	QTR	HRE	V..N
11-M008	11	2005-09-23 07:07:58	48.6	QTR	HRE	V..N
11-M008	11	2005-09-23 07:17:58	46.9	QTR	HRE	V..N
11-M008	11	2005-09-23 07:27:58	46.8	QTR	HRE	V..N
11-M008	11	2005-09-23 07:37:58	45.4	QTR	HRE	V..N
11-M008	11	2005-09-23 07:47:58	46.3	QTR	HRE	V..N
11-M008	11	2005-09-23 07:57:58	44.7	QTR	HRE	V..N
11-M008	11	2005-09-23 08:07:58	44.1	QTR	HRE	V..N
11-M008	11	2005-09-23 08:17:58	44	QTR	HRE	V..N
11-M008	11	2005-09-23 08:27:58	44.5	QTR	HRE	V..N
11-M008	11	2005-09-23 08:37:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-23 08:47:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-23 08:57:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-23 09:07:58	44.1	QTR	HRE	V..N
11-M008	11	2005-09-23 09:17:58	44	QTR	HRE	V..N
11-M008	11	2005-09-23 09:27:58	44	QTR	HRE	V..N
11-M008	11	2005-09-23 09:37:58	43.7	QTR	HRE	V..N
11-M008	11	2005-09-23 09:47:58	43.5	QTR	HRE	V..N
11-M008	11	2005-09-23 09:57:58	43.5	QTR	HRE	V..N
11-M008	11	2005-09-23 10:07:58	43.2	QTR	HRE	V..N
11-M008	11	2005-09-23 10:17:58	42.8	QTR	HRE	V..N
11-M008	11	2005-09-23 10:27:58	42.7	QTR	HRE	V..N
11-M008	11	2005-09-23 10:37:58	42.7	QTR	HRE	V..N
11-M008	11	2005-09-23 10:47:58	42.6	QTR	HRE	V..N
11-M008	11	2005-09-23 10:57:58	42.4	QTR	HRE	V..N
11-M008	11	2005-09-23 11:07:58	42.5	QTR	HRE	V..N
11-M008	11	2005-09-23 11:17:58	43.2	QTR	HRE	V..N
11-M008	11	2005-09-23 11:27:58	43.1	QTR	HRE	V..N
11-M008	11	2005-09-23 11:37:58	43.1	QTR	HRE	V..N
11-M008	11	2005-09-23 11:47:58	43	QTR	HRE	V..N
11-M008	11	2005-09-23 11:57:58	42.8	QTR	HRE	V..N
11-M008	11	2005-09-23 12:07:58	42.5	QTR	HRE	V..N
11-M008	11	2005-09-23 12:17:58	42.3	QTR	HRE	V..N
11-M008	11	2005-09-23 12:27:58	42.6	QTR	HRE	V..N
11-M008	11	2005-09-23 12:37:58	42.4	QTR	HRE	V..N
11-M008	11	2005-09-23 12:47:58	42.6	QTR	HRE	V..N
11-M008	11	2005-09-23 12:57:58	42.3	QTR	HRE	V..N
11-M008	11	2005-09-23 13:07:58	42.1	QTR	HRE	V..N
11-M008	11	2005-09-23 13:17:58	41.4	QTR	HRE	V..N
11-M008	11	2005-09-23 13:27:58	41.4	QTR	HRE	V..N
11-M008	11	2005-09-23 13:37:58	41.4	QTR	HRE	V..N
11-M008	11	2005-09-23 13:47:58	40.5	QTR	HRE	V..N
11-M008	11	2005-09-23 13:57:58	40.5	QTR	HRE	V..N
11-M008	11	2005-09-23 14:07:58	40	QTR	HRE	V..N
11-M008	11	2005-09-23 14:17:58	40.1	QTR	HRE	V..N
11-M008	11	2005-09-23 14:27:58	39.5	QTR	HRE	V..N
11-M008	11	2005-09-23 14:37:58	39.1	QTR	HRE	V..N
11-M008	11	2005-09-23 14:47:58	38.8	QTR	HRE	V..N
11-M008	11	2005-09-23 14:57:58	38.6	QTR	HRE	V..N
11-M008	11	2005-09-23 15:07:58	38	QTR	HRE	V..N
11-M008	11	2005-09-23 15:17:58	37.4	QTR	HRE	V..N
11-M008	11	2005-09-23 15:27:58	36.6	QTR	HRE	V..N
11-M008	11	2005-09-23 15:37:58	36	QTR	HRE	V..N
11-M008	11	2005-09-23 15:47:58	36.2	QTR	HRE	V..N
11-M008	11	2005-09-23 15:57:58	37	QTR	HRE	V..N
11-M008	11	2005-09-23 16:07:58	37.5	QTR	HRE	V..N
11-M008	11	2005-09-23 16:17:58	37.2	QTR	HRE	V..N
11-M008	11	2005-09-23 16:27:58	36	QTR	HRE	V..N
11-M008	11	2005-09-23 16:37:58	35.1	QTR	HRE	V..N
11-M008	11	2005-09-23 16:47:58	35.2	QTR	HRE	V..N
11-M008	11	2005-09-23 16:57:58	35.8	QTR	HRE	V..N
11-M008	11	2005-09-23 17:07:58	35	QTR	HRE	V..N
11-M008	11	2005-09-23 17:17:58	35.2	QTR	HRE	V..N
11-M008	11	2005-09-23 17:27:58	35.5	QTR	HRE	V..N
11-M008	11	2005-09-23 17:37:58	35.8	QTR	HRE	V..N
11-M008	11	2005-09-23 17:47:58	35.4	QTR	HRE	V..N
11-M008	11	2005-09-23 17:57:58	35.8	QTR	HRE	V..N
11-M008	11	2005-09-23 18:07:58	36.7	QTR	HRE	V..N
11-M008	11	2005-09-23 18:17:58	37.4	QTR	HRE	V..N
11-M008	11	2005-09-23 18:27:58	38.3	QTR	HRE	V..N
11-M008	11	2005-09-23 18:37:58	39.9	QTR	HRE	V..N
11-M008	11	2005-09-23 18:47:58	40.4	QTR	HRE	V..N
11-M008	11	2005-09-23 18:57:58	40.3	QTR	HRE	V..N
11-M008	11	2005-09-23 19:07:58	39.6	QTR	HRE	V..N
11-M008	11	2005-09-23 19:17:58	39.1	QTR	HRE	V..N
11-M008	11	2005-09-23 19:27:58	37.7	QTR	HRE	V..N
11-M008	11	2005-09-23 19:37:58	36.7	QTR	HRE	V..N
11-M008	11	2005-09-23 19:47:58	36.6	QTR	HRE	V..N
11-M008	11	2005-09-23 19:57:58	36	QTR	HRE	V..N
11-M008	11	2005-09-23 20:07:58	35.7	QTR	HRE	V..N
11-M008	11	2005-09-23 20:17:58	34.7	QTR	HRE	V..N
11-M008	11	2005-09-23 20:27:58	34.4	QTR	HRE	V..N
11-M008	11	2005-09-23 20:37:58	34.5	QTR	HRE	V..N
11-M008	11	2005-09-23 20:47:58	34.6	QTR	HRE	V..N
11-M008	11	2005-09-23 20:57:58	35.1	QTR	HRE	V..N
11-M008	11	2005-09-23 21:07:58	35.4	QTR	HRE	V..N
11-M008	11	2005-09-23 21:17:58	35.5	QTR	HRE	V..N
11-M008	11	2005-09-23 21:27:58	35.9	QTR	HRE	V..N
11-M008	11	2005-09-23 21:37:58	35.8	QTR	HRE	V..N
11-M008	11	2005-09-23 21:47:58	36.1	QTR	HRE	V..N
11-M008	11	2005-09-23 21:57:58	39.1	QTR	HRE	V..N
11-M008	11	2005-09-23 22:07:58	40.1	QTR	HRE	V..N
11-M008	11	2005-09-23 22:17:58	41.4	QTR	HRE	V..N
11-M008	11	2005-09-23 22:27:58	42.1	QTR	HRE	V..N
11-M008	11	2005-09-23 22:37:58	42.5	QTR	HRE	V..N
11-M008	11	2005-09-23 22:47:58	42.7	QTR	HRE	V..N
11-M008	11	2005-09-23 22:57:58	43.8	QTR	HRE	V..N
11-M008	11	2005-09-23 23:07:58	43.9	QTR	HRE	V..N
11-M008	11	2005-09-23 23:17:58	44.1	QTR	HRE	V..N
11-M008	11	2005-09-23 23:27:58	44.7	QTR	HRE	V..N
11-M008	11	2005-09-23 23:37:58	45	QTR	HRE	V..N
11-M008	11	2005-09-23 23:47:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-23 23:57:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-24 00:07:58	45.7	QTR	HRE	V..N
11-M008	11	2005-09-24 00:17:58	46.6	QTR	HRE	V..N
11-M008	11	2005-09-24 00:27:58	47.3	QTR	HRE	V..N
11-M008	11	2005-09-24 00:37:58	47.9	QTR	HRE	V..N
11-M008	11	2005-09-24 00:47:58	48.2	QTR	HRE	V..N
11-M008	11	2005-09-24 00:57:58	48.8	QTR	HRE	V..N
11-M008	11	2005-09-24 01:07:58	48.7	QTR	HRE	V..N
11-M008	11	2005-09-24 01:17:58	49	QTR	HRE	V..N
11-M008	11	2005-09-24 01:27:58	49.1	QTR	HRE	V..N
11-M008	11	2005-09-24 01:37:58	49.2	QTR	HRE	V..N
11-M008	11	2005-09-24 01:47:58	49.1	QTR	HRE	V..N
11-M008	11	2005-09-24 01:57:58	49.2	QTR	HRE	V..N
11-M008	11	2005-09-24 02:07:58	49.1	QTR	HRE	V..N
11-M008	11	2005-09-24 02:17:58	49.1	QTR	HRE	V..N
11-M008	11	2005-09-24 02:27:58	49.2	QTR	HRE	V..N
11-M008	11	2005-09-24 02:37:58	49.1	QTR	HRE	V..N
11-M008	11	2005-09-24 02:47:58	49	QTR	HRE	V..N
11-M008	11	2005-09-24 02:57:58	49	QTR	HRE	V..N
11-M008	11	2005-09-24 03:07:58	49.2	QTR	HRE	V..N
11-M008	11	2005-09-24 03:17:58	49.2	QTR	HRE	V..N
11-M008	11	2005-09-24 03:27:58	49.4	QTR	HRE	V..N
11-M008	11	2005-09-24 03:37:58	49.3	QTR	HRE	V..N
11-M008	11	2005-09-24 03:47:58	49.6	QTR	HRE	V..N
11-M008	11	2005-09-24 03:57:58	49.7	QTR	HRE	V..N
11-M008	11	2005-09-24 04:07:58	49.9	QTR	HRE	V..N
11-M008	11	2005-09-24 04:17:58	50.2	QTR	HRE	V..N
11-M008	11	2005-09-24 04:27:58	51.9	QTR	HRE	V..N
11-M008	11	2005-09-24 04:37:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-24 04:47:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-24 04:57:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-24 05:07:58	53.7	QTR	HRE	V..N
11-M008	11	2005-09-24 05:17:58	53.9	QTR	HRE	V..N
11-M008	11	2005-09-24 05:27:58	54.3	QTR	HRE	V..N
11-M008	11	2005-09-24 05:37:58	54.3	QTR	HRE	V..N
11-M008	11	2005-09-24 05:47:58	54.1	QTR	HRE	V..N
11-M008	11	2005-09-24 05:57:58	54.4	QTR	HRE	V..N
11-M008	11	2005-09-24 06:07:58	54.8	QTR	HRE	V..N
11-M008	11	2005-09-24 06:17:58	54.9	QTR	HRE	V..N
11-M008	11	2005-09-24 06:27:58	54.5	QTR	HRE	V..N
11-M008	11	2005-09-24 06:37:58	54.9	QTR	HRE	V..N
11-M008	11	2005-09-24 06:47:58	54.8	QTR	HRE	V..N
11-M008	11	2005-09-24 06:57:58	54.9	QTR	HRE	V..N
11-M008	11	2005-09-24 07:07:58	55.3	QTR	HRE	V..N
11-M008	11	2005-09-24 07:17:58	55.5	QTR	HRE	V..N
11-M008	11	2005-09-24 07:27:58	55.3	QTR	HRE	V..N
11-M008	11	2005-09-24 07:37:58	55.5	QTR	HRE	V..N
11-M008	11	2005-09-24 07:47:58	55.9	QTR	HRE	V..N
11-M008	11	2005-09-24 07:57:58	56	QTR	HRE	V..N
11-M008	11	2005-09-24 08:07:58	56	QTR	HRE	V..N
11-M008	11	2005-09-24 08:17:58	56	QTR	HRE	V..N
11-M008	11	2005-09-24 08:27:58	56	QTR	HRE	V..N
11-M008	11	2005-09-24 08:37:58	56.5	QTR	HRE	V..N
11-M008	11	2005-09-24 08:47:58	56.8	QTR	HRE	V..N
11-M008	11	2005-09-24 08:57:58	56.8	QTR	HRE	V..N
11-M008	11	2005-09-24 09:07:58	57	QTR	HRE	V..N
11-M008	11	2005-09-24 09:17:58	57.4	QTR	HRE	V..N
11-M008	11	2005-09-24 09:27:58	59.4	QTR	HRE	V..N
11-M008	11	2005-09-24 09:37:58	61.9	QTR	HRE	V..N
11-M008	11	2005-09-24 09:47:58	56.4	QTR	HRE	V..N
11-M008	11	2005-09-24 09:57:58	50.5	QTR	HRE	V..N
11-M008	11	2005-09-24 10:07:58	51.8	QTR	HRE	V..N
11-M008	11	2005-09-24 10:17:58	53.1	QTR	HRE	V..N
11-M008	11	2005-09-24 10:27:58	53.9	QTR	HRE	V..N
11-M008	11	2005-09-24 10:37:58	53.8	QTR	HRE	V..N
11-M008	11	2005-09-24 10:47:58	54	QTR	HRE	V..N
11-M008	11	2005-09-24 10:57:58	54.1	QTR	HRE	V..N
11-M008	11	2005-09-24 11:07:58	53.7	QTR	HRE	V..N
11-M008	11	2005-09-24 11:17:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-24 11:27:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-24 11:37:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-24 11:47:58	53.6	QTR	HRE	V..N
11-M008	11	2005-09-24 11:57:58	53.9	QTR	HRE	V..N
11-M008	11	2005-09-24 12:07:58	53.4	QTR	HRE	V..N
11-M008	11	2005-09-24 12:17:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-24 12:27:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-24 12:37:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-24 12:47:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-24 12:57:58	54.3	QTR	HRE	V..N
11-M008	11	2005-09-24 13:07:58	54.5	QTR	HRE	V..N
11-M008	11	2005-09-24 13:17:58	55.1	QTR	HRE	V..N
11-M008	11	2005-09-24 13:27:58	56.5	QTR	HRE	V..N
11-M008	11	2005-09-24 13:37:58	57.6	QTR	HRE	V..N
11-M008	11	2005-09-24 13:47:58	57.6	QTR	HRE	V..N
11-M008	11	2005-09-24 13:57:58	56.5	QTR	HRE	V..N
11-M008	11	2005-09-24 14:07:58	56.4	QTR	HRE	V..N
11-M008	11	2005-09-24 14:17:58	56.4	QTR	HRE	V..N
11-M008	11	2005-09-24 14:27:58	56.1	QTR	HRE	V..N
11-M008	11	2005-09-24 14:37:58	55.5	QTR	HRE	V..N
11-M008	11	2005-09-24 14:47:58	55.1	QTR	HRE	V..N
11-M008	11	2005-09-24 14:57:58	55	QTR	HRE	V..N
11-M008	11	2005-09-24 15:07:58	55.3	QTR	HRE	V..N
11-M008	11	2005-09-24 15:17:58	55.2	QTR	HRE	V..N
11-M008	11	2005-09-24 15:27:58	55.3	QTR	HRE	V..N
11-M008	11	2005-09-24 15:37:58	55	QTR	HRE	V..N
11-M008	11	2005-09-24 15:47:58	54.8	QTR	HRE	V..N
11-M008	11	2005-09-24 15:57:58	55	QTR	HRE	V..N
11-M008	11	2005-09-24 16:07:58	55.1	QTR	HRE	V..N
11-M008	11	2005-09-24 16:17:58	55	QTR	HRE	V..N
11-M008	11	2005-09-24 16:27:58	54.8	QTR	HRE	V..N
11-M008	11	2005-09-24 16:37:58	54.5	QTR	HRE	V..N
11-M008	11	2005-09-24 16:47:58	54.4	QTR	HRE	V..N
11-M008	11	2005-09-24 16:57:58	54.4	QTR	HRE	V..N
11-M008	11	2005-09-24 17:07:58	54.4	QTR	HRE	V..N
11-M008	11	2005-09-24 17:17:58	54.3	QTR	HRE	V..N
11-M008	11	2005-09-24 17:27:58	54.1	QTR	HRE	V..N
11-M008	11	2005-09-24 17:37:58	54.2	QTR	HRE	V..N
11-M008	11	2005-09-24 17:47:58	53.9	QTR	HRE	V..N
11-M008	11	2005-09-24 17:57:58	54.2	QTR	HRE	V..N
11-M008	11	2005-09-24 18:07:58	53.8	QTR	HRE	V..N
11-M008	11	2005-09-24 18:17:58	54.2	QTR	HRE	V..N
11-M008	11	2005-09-24 18:27:58	54.1	QTR	HRE	V..N
11-M008	11	2005-09-24 18:37:58	54.2	QTR	HRE	V..N
11-M008	11	2005-09-24 18:47:58	54.6	QTR	HRE	V..N
11-M008	11	2005-09-24 18:57:58	55.9	QTR	HRE	V..N
11-M008	11	2005-09-24 19:07:58	56.2	QTR	HRE	V..N
11-M008	11	2005-09-24 19:17:58	56.9	QTR	HRE	V..N
11-M008	11	2005-09-24 19:27:58	57.3	QTR	HRE	V..N
11-M008	11	2005-09-24 19:37:58	57.4	QTR	HRE	V..N
11-M008	11	2005-09-24 19:47:58	56.9	QTR	HRE	V..N
11-M008	11	2005-09-24 19:57:58	56.8	QTR	HRE	V..N
11-M008	11	2005-09-24 20:07:58	57	QTR	HRE	V..N
11-M008	11	2005-09-24 20:17:58	56.8	QTR	HRE	V..N
11-M008	11	2005-09-24 20:27:58	56.5	QTR	HRE	V..N
11-M008	11	2005-09-24 20:37:58	56.4	QTR	HRE	V..N
11-M008	11	2005-09-24 20:47:58	56.4	QTR	HRE	V..N
11-M008	11	2005-09-24 20:57:58	56.4	QTR	HRE	V..N
11-M008	11	2005-09-24 21:07:58	56.3	QTR	HRE	V..N
11-M008	11	2005-09-24 21:17:58	55.6	QTR	HRE	V..N
11-M008	11	2005-09-24 21:27:58	55.5	QTR	HRE	V..N
11-M008	11	2005-09-24 21:37:58	55.5	QTR	HRE	V..N
11-M008	11	2005-09-24 21:47:58	55.4	QTR	HRE	V..N
11-M008	11	2005-09-24 21:57:58	55.4	QTR	HRE	V..N
11-M008	11	2005-09-24 22:07:58	55.8	QTR	HRE	V..N
11-M008	11	2005-09-24 22:17:58	56.1	QTR	HRE	V..N
11-M008	11	2005-09-24 22:27:58	56.7	QTR	HRE	V..N
11-M008	11	2005-09-24 22:37:58	56.9	QTR	HRE	V..N
11-M008	11	2005-09-24 22:47:58	57.2	QTR	HRE	V..N
11-M008	11	2005-09-24 22:57:58	56.9	QTR	HRE	V..N
11-M008	11	2005-09-24 23:07:58	57	QTR	HRE	V..N
11-M008	11	2005-09-24 23:17:58	56.6	QTR	HRE	V..N
11-M008	11	2005-09-24 23:27:58	56.4	QTR	HRE	V..N
11-M008	11	2005-09-24 23:37:58	56.1	QTR	HRE	V..N
11-M008	11	2005-09-24 23:47:58	56.9	QTR	HRE	V..N
11-M008	11	2005-09-24 23:57:58	57.1	QTR	HRE	V..N
11-M008	11	2005-09-25 00:07:58	57.2	QTR	HRE	V..N
11-M008	11	2005-09-25 00:17:58	57.5	QTR	HRE	V..N
11-M008	11	2005-09-25 00:27:58	57.5	QTR	HRE	V..N
11-M008	11	2005-09-25 00:37:58	57.3	QTR	HRE	V..N
11-M008	11	2005-09-25 00:47:58	57.2	QTR	HRE	V..N
11-M008	11	2005-09-25 00:57:58	57.3	QTR	HRE	V..N
11-M008	11	2005-09-25 01:07:58	57.3	QTR	HRE	V..N
11-M008	11	2005-09-25 01:17:58	57.4	QTR	HRE	V..N
11-M008	11	2005-09-25 01:27:58	58	QTR	HRE	V..N
11-M008	11	2005-09-25 01:37:58	58.8	QTR	HRE	V..N
11-M008	11	2005-09-25 01:47:58	59.5	QTR	HRE	V..N
11-M008	11	2005-09-25 01:57:58	59.8	QTR	HRE	V..N
11-M008	11	2005-09-25 02:07:58	59.8	QTR	HRE	V..N
11-M008	11	2005-09-25 02:17:58	60.2	QTR	HRE	V..N
11-M008	11	2005-09-25 02:27:58	60.1	QTR	HRE	V..N
11-M008	11	2005-09-25 02:37:58	59.8	QTR	HRE	V..N
11-M008	11	2005-09-25 02:47:58	59.8	QTR	HRE	V..N
11-M008	11	2005-09-25 02:57:58	59.8	QTR	HRE	V..N
11-M008	11	2005-09-25 03:07:58	59.6	QTR	HRE	V..N
11-M008	11	2005-09-25 03:17:58	59.3	QTR	HRE	V..N
11-M008	11	2005-09-25 03:27:58	59.4	QTR	HRE	V..N
11-M008	11	2005-09-25 03:37:58	60	QTR	HRE	V..N
11-M008	11	2005-09-25 03:47:58	60.9	QTR	HRE	V..N
11-M008	11	2005-09-25 03:57:58	61.5	QTR	HRE	V..N
11-M008	11	2005-09-25 04:07:58	61.6	QTR	HRE	V..N
11-M008	11	2005-09-25 04:17:58	61.5	QTR	HRE	V..N
11-M008	11	2005-09-25 04:27:58	61.2	QTR	HRE	V..N
11-M008	11	2005-09-25 04:37:58	60.9	QTR	HRE	V..N
11-M008	11	2005-09-25 04:47:58	60.8	QTR	HRE	V..N
11-M008	11	2005-09-25 04:57:58	60.7	QTR	HRE	V..N
11-M008	11	2005-09-25 05:07:58	60.9	QTR	HRE	V..N
11-M008	11	2005-09-25 05:17:58	60.8	QTR	HRE	V..N
11-M008	11	2005-09-25 05:27:58	60.7	QTR	HRE	V..N
11-M008	11	2005-09-25 05:37:58	60.7	QTR	HRE	V..N
11-M008	11	2005-09-25 05:47:58	60.9	QTR	HRE	V..N
11-M008	11	2005-09-25 05:57:58	60.8	QTR	HRE	V..N
11-M008	11	2005-09-25 06:07:58	60.8	QTR	HRE	V..N
11-M008	11	2005-09-25 06:17:58	60.6	QTR	HRE	V..N
11-M008	11	2005-09-25 06:27:58	60.6	QTR	HRE	V..N
11-M008	11	2005-09-25 06:37:58	60.7	QTR	HRE	V..N
11-M008	11	2005-09-25 06:47:58	60.6	QTR	HRE	V..N
11-M008	11	2005-09-25 06:57:58	60.6	QTR	HRE	V..N
11-M008	11	2005-09-25 07:07:58	60.6	QTR	HRE	V..N
11-M008	11	2005-09-25 07:17:58	61	QTR	HRE	V..N
11-M008	11	2005-09-25 07:27:58	60.9	QTR	HRE	V..N
11-M008	11	2005-09-25 07:37:58	60.6	QTR	HRE	V..N
11-M008	11	2005-09-25 07:47:58	60.7	QTR	HRE	V..N
11-M008	11	2005-09-25 07:57:58	61.5	QTR	HRE	V..N
11-M008	11	2005-09-25 08:07:58	56.3	QTR	HRE	V..N
11-M008	11	2005-09-25 08:17:58	53	QTR	HRE	V..N
11-M008	11	2005-09-25 08:27:58	52.3	QTR	HRE	V..N
11-M008	11	2005-09-25 08:37:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-25 08:47:58	53.8	QTR	HRE	V..N
11-M008	11	2005-09-25 08:57:58	53.8	QTR	HRE	V..N
11-M008	11	2005-09-25 09:07:58	54.2	QTR	HRE	V..N
11-M008	11	2005-09-25 09:17:58	54.4	QTR	HRE	V..N
11-M008	11	2005-09-25 09:27:58	53.8	QTR	HRE	V..N
11-M008	11	2005-09-25 09:37:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-25 09:47:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-25 09:57:58	53.9	QTR	HRE	V..N
11-M008	11	2005-09-25 10:07:58	54.1	QTR	HRE	V..N
11-M008	11	2005-09-25 10:17:58	54	QTR	HRE	V..N
11-M008	11	2005-09-25 10:27:58	54.3	QTR	HRE	V..N
11-M008	11	2005-09-25 10:37:58	55.3	QTR	HRE	V..N
11-M008	11	2005-09-25 10:47:58	53.6	QTR	HRE	V..N
11-M008	11	2005-09-25 10:57:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-25 11:07:58	51.2	QTR	HRE	V..N
11-M008	11	2005-09-25 11:17:58	50.2	QTR	HRE	V..N
11-M008	11	2005-09-25 11:27:58	50.7	QTR	HRE	V..N
11-M008	11	2005-09-25 11:37:58	51.4	QTR	HRE	V..N
11-M008	11	2005-09-25 11:47:58	51.7	QTR	HRE	V..N
11-M008	11	2005-09-25 11:57:58	52.4	QTR	HRE	V..N
11-M008	11	2005-09-25 12:07:58	52.8	QTR	HRE	V..N
11-M008	11	2005-09-25 12:17:58	52.9	QTR	HRE	V..N
11-M008	11	2005-09-25 12:27:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-25 12:37:58	54	QTR	HRE	V..N
11-M008	11	2005-09-25 12:47:58	54.3	QTR	HRE	V..N
11-M008	11	2005-09-25 12:57:58	54.5	QTR	HRE	V..N
11-M008	11	2005-09-25 13:07:58	54.7	QTR	HRE	V..N
11-M008	11	2005-09-25 13:17:58	55.4	QTR	HRE	V..N
11-M008	11	2005-09-25 13:27:58	56	QTR	HRE	V..N
11-M008	11	2005-09-25 13:37:58	55.7	QTR	HRE	V..N
11-M008	11	2005-09-25 13:47:58	55.6	QTR	HRE	V..N
11-M008	11	2005-09-25 13:57:58	55.7	QTR	HRE	V..N
11-M008	11	2005-09-25 14:07:58	55.8	QTR	HRE	V..N
11-M008	11	2005-09-25 14:17:58	55.8	QTR	HRE	V..N
11-M008	11	2005-09-25 14:27:58	55.7	QTR	HRE	V..N
11-M008	11	2005-09-25 14:37:58	55.6	QTR	HRE	V..N
11-M008	11	2005-09-25 14:47:58	55.4	QTR	HRE	V..N
11-M008	11	2005-09-25 14:57:58	55.1	QTR	HRE	V..N
11-M008	11	2005-09-25 15:07:58	55.1	QTR	HRE	V..N
11-M008	11	2005-09-25 15:17:58	54.9	QTR	HRE	V..N
11-M008	11	2005-09-25 15:27:58	54.9	QTR	HRE	V..N
11-M008	11	2005-09-25 15:37:58	54.9	QTR	HRE	V..N
11-M008	11	2005-09-25 15:47:58	54.5	QTR	HRE	V..N
11-M008	11	2005-09-25 15:57:58	54.2	QTR	HRE	V..N
11-M008	11	2005-09-25 16:07:58	54.2	QTR	HRE	V..N
11-M008	11	2005-09-25 16:17:58	54.2	QTR	HRE	V..N
11-M008	11	2005-09-25 16:27:58	54.1	QTR	HRE	V..N
11-M008	11	2005-09-25 16:37:58	53.9	QTR	HRE	V..N
11-M008	11	2005-09-25 16:47:58	53.8	QTR	HRE	V..N
11-M008	11	2005-09-25 16:57:58	53.8	QTR	HRE	V..N
11-M008	11	2005-09-25 17:07:58	53.9	QTR	HRE	V..N
11-M008	11	2005-09-25 17:17:58	53.8	QTR	HRE	V..N
11-M008	11	2005-09-25 17:27:58	53.7	QTR	HRE	V..N
11-M008	11	2005-09-25 17:37:58	53.6	QTR	HRE	V..N
11-M008	11	2005-09-25 17:47:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-25 17:57:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-25 18:07:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-25 18:17:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-25 18:27:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-25 18:37:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-25 18:47:58	54.7	QTR	HRE	V..N
11-M008	11	2005-09-25 18:57:58	54.7	QTR	HRE	V..N
11-M008	11	2005-09-25 19:07:58	54.3	QTR	HRE	V..N
11-M008	11	2005-09-25 19:17:58	54.8	QTR	HRE	V..N
11-M008	11	2005-09-25 19:27:58	54.7	QTR	HRE	V..N
11-M008	11	2005-09-25 19:37:58	55	QTR	HRE	V..N
11-M008	11	2005-09-25 19:47:58	55.1	QTR	HRE	V..N
11-M008	11	2005-09-25 19:57:58	54.6	QTR	HRE	V..N
11-M008	11	2005-09-25 20:07:58	54	QTR	HRE	V..N
11-M008	11	2005-09-25 20:17:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-25 20:27:58	52.9	QTR	HRE	V..N
11-M008	11	2005-09-25 20:37:58	52.5	QTR	HRE	V..N
11-M008	11	2005-09-25 20:47:58	52.3	QTR	HRE	V..N
11-M008	11	2005-09-25 20:57:58	52	QTR	HRE	V..N
11-M008	11	2005-09-25 21:07:58	51.6	QTR	HRE	V..N
11-M008	11	2005-09-25 21:17:58	49.8	QTR	HRE	V..N
11-M008	11	2005-09-25 21:27:58	49.1	QTR	HRE	V..N
11-M008	11	2005-09-25 21:37:58	48.8	QTR	HRE	V..N
11-M008	11	2005-09-25 21:47:58	48.5	QTR	HRE	V..N
11-M008	11	2005-09-25 21:57:58	48.5	QTR	HRE	V..N
11-M008	11	2005-09-25 22:07:58	48.6	QTR	HRE	V..N
11-M008	11	2005-09-25 22:17:58	48.7	QTR	HRE	V..N
11-M008	11	2005-09-25 22:27:58	48.8	QTR	HRE	V..N
11-M008	11	2005-09-25 22:37:58	48.8	QTR	HRE	V..N
11-M008	11	2005-09-25 22:47:58	48.9	QTR	HRE	V..N
11-M008	11	2005-09-25 22:57:58	49.5	QTR	HRE	V..N
11-M008	11	2005-09-25 23:07:58	50	QTR	HRE	V..N
11-M008	11	2005-09-25 23:17:58	50.1	QTR	HRE	V..N
11-M008	11	2005-09-25 23:27:58	50.3	QTR	HRE	V..N
11-M008	11	2005-09-25 23:37:58	50.5	QTR	HRE	V..N
11-M008	11	2005-09-25 23:47:58	50.9	QTR	HRE	V..N
11-M008	11	2005-09-25 23:57:58	51.1	QTR	HRE	V..N
11-M008	11	2005-09-26 00:07:58	50.3	QTR	HRE	V..N
11-M008	11	2005-09-26 00:17:58	51.3	QTR	HRE	V..N
11-M008	11	2005-09-26 00:27:58	51.9	QTR	HRE	V..N
11-M008	11	2005-09-26 00:37:58	52	QTR	HRE	V..N
11-M008	11	2005-09-26 00:47:58	52.2	QTR	HRE	V..N
11-M008	11	2005-09-26 00:57:58	52.8	QTR	HRE	V..N
11-M008	11	2005-09-26 01:07:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-26 01:17:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-26 01:27:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-26 01:37:58	53.4	QTR	HRE	V..N
11-M008	11	2005-09-26 01:47:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-26 01:57:58	52.9	QTR	HRE	V..N
11-M008	11	2005-09-26 02:07:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-26 02:17:58	54.1	QTR	HRE	V..N
11-M008	11	2005-09-26 02:27:58	55.6	QTR	HRE	V..N
11-M008	11	2005-09-26 02:37:58	55.6	QTR	HRE	V..N
11-M008	11	2005-09-26 02:47:58	55.7	QTR	HRE	V..N
11-M008	11	2005-09-26 02:57:58	55.6	QTR	HRE	V..N
11-M008	11	2005-09-26 03:07:58	55.5	QTR	HRE	V..N
11-M008	11	2005-09-26 03:17:58	55.4	QTR	HRE	V..N
11-M008	11	2005-09-26 03:27:58	55.3	QTR	HRE	V..N
11-M008	11	2005-09-26 03:37:58	55.4	QTR	HRE	V..N
11-M008	11	2005-09-26 03:47:58	55.1	QTR	HRE	V..N
11-M008	11	2005-09-26 03:57:58	55	QTR	HRE	V..N
11-M008	11	2005-09-26 04:07:58	55.5	QTR	HRE	V..N
11-M008	11	2005-09-26 04:17:58	55.6	QTR	HRE	V..N
11-M008	11	2005-09-26 04:27:58	55.5	QTR	HRE	V..N
11-M008	11	2005-09-26 04:37:58	55.3	QTR	HRE	V..N
11-M008	11	2005-09-26 04:47:58	55.4	QTR	HRE	V..N
11-M008	11	2005-09-26 04:57:58	55.3	QTR	HRE	V..N
11-M008	11	2005-09-26 05:07:58	55	QTR	HRE	V..N
11-M008	11	2005-09-26 05:17:58	54.8	QTR	HRE	V..N
11-M008	11	2005-09-26 05:27:58	54.7	QTR	HRE	V..N
11-M008	11	2005-09-26 05:37:58	54.6	QTR	HRE	V..N
11-M008	11	2005-09-26 05:47:58	55	QTR	HRE	V..N
11-M008	11	2005-09-26 05:57:58	54.9	QTR	HRE	V..N
11-M008	11	2005-09-26 06:07:58	54.9	QTR	HRE	V..N
11-M008	11	2005-09-26 06:17:58	55	QTR	HRE	V..N
11-M008	11	2005-09-26 06:27:58	55.2	QTR	HRE	V..N
11-M008	11	2005-09-26 06:37:58	55.2	QTR	HRE	V..N
11-M008	11	2005-09-26 06:47:58	55.8	QTR	HRE	V..N
11-M008	11	2005-09-26 06:57:58	55.6	QTR	HRE	V..N
11-M008	11	2005-09-26 07:07:58	52	QTR	HRE	V..N
11-M008	11	2005-09-26 07:17:58	51.3	QTR	HRE	V..N
11-M008	11	2005-09-26 07:27:58	48.3	QTR	HRE	V..N
11-M008	11	2005-09-26 07:37:58	47.5	QTR	HRE	V..N
11-M008	11	2005-09-26 07:47:58	50.5	QTR	HRE	V..N
11-M008	11	2005-09-26 07:57:58	51.2	QTR	HRE	V..N
11-M008	11	2005-09-26 08:07:58	51.5	QTR	HRE	V..N
11-M008	11	2005-09-26 08:17:58	51.9	QTR	HRE	V..N
11-M008	11	2005-09-26 08:27:58	52.3	QTR	HRE	V..N
11-M008	11	2005-09-26 08:37:58	52.9	QTR	HRE	V..N
11-M008	11	2005-09-26 08:47:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-26 08:57:58	53.7	QTR	HRE	V..N
11-M008	11	2005-09-26 09:07:58	54.2	QTR	HRE	V..N
11-M008	11	2005-09-26 09:17:58	54.4	QTR	HRE	V..N
11-M008	11	2005-09-26 09:27:58	54.6	QTR	HRE	V..N
11-M008	11	2005-09-26 09:37:58	54.4	QTR	HRE	V..N
11-M008	11	2005-09-26 09:47:58	54.7	QTR	HRE	V..N
11-M008	11	2005-09-26 09:57:58	54.7	QTR	HRE	V..N
11-M008	11	2005-09-26 10:07:58	54.9	QTR	HRE	V..N
11-M008	11	2005-09-26 10:17:58	55.1	QTR	HRE	V..N
11-M008	11	2005-09-26 10:27:58	55.2	QTR	HRE	V..N
11-M008	11	2005-09-26 10:37:58	54.9	QTR	HRE	V..N
11-M008	11	2005-09-26 10:47:58	54.7	QTR	HRE	V..N
11-M008	11	2005-09-26 10:57:58	54.7	QTR	HRE	V..N
11-M008	11	2005-09-26 11:07:58	54.2	QTR	HRE	V..N
11-M008	11	2005-09-26 11:17:58	53.8	QTR	HRE	V..N
11-M008	11	2005-09-26 11:27:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-26 11:37:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-26 11:47:58	53.1	QTR	HRE	V..N
11-M008	11	2005-09-26 11:57:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-26 12:07:58	52.9	QTR	HRE	V..N
11-M008	11	2005-09-26 12:17:58	52.3	QTR	HRE	V..N
11-M008	11	2005-09-26 12:27:58	52.2	QTR	HRE	V..N
11-M008	11	2005-09-26 12:37:58	52.1	QTR	HRE	V..N
11-M008	11	2005-09-26 12:47:58	51.7	QTR	HRE	V..N
11-M008	11	2005-09-26 12:57:58	51.7	QTR	HRE	V..N
11-M008	11	2005-09-26 13:07:58	51	QTR	HRE	V..N
11-M008	11	2005-09-26 13:17:58	51.2	QTR	HRE	V..N
11-M008	11	2005-09-26 13:27:58	50.5	QTR	HRE	V..N
11-M008	11	2005-09-26 13:37:58	50.1	QTR	HRE	V..N
11-M008	11	2005-09-26 13:47:58	50.1	QTR	HRE	V..N
11-M008	11	2005-09-26 13:57:58	50.4	QTR	HRE	V..N
11-M008	11	2005-09-26 14:07:58	50.5	QTR	HRE	V..N
11-M008	11	2005-09-26 14:17:58	49.7	QTR	HRE	V..N
11-M008	11	2005-09-26 14:27:58	48.4	QTR	HRE	V..N
11-M008	11	2005-09-26 14:37:58	47.6	QTR	HRE	V..N
11-M008	11	2005-09-26 14:47:58	46.9	QTR	HRE	V..N
11-M008	11	2005-09-26 14:57:58	46.3	QTR	HRE	V..N
11-M008	11	2005-09-26 15:07:58	45.9	QTR	HRE	V..N
11-M008	11	2005-09-26 15:17:58	45.8	QTR	HRE	V..N
11-M008	11	2005-09-26 15:27:58	45.5	QTR	HRE	V..N
11-M008	11	2005-09-26 15:37:58	45.8	QTR	HRE	V..N
11-M008	11	2005-09-26 15:47:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-26 15:57:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-26 16:07:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-26 16:17:58	45	QTR	HRE	V..N
11-M008	11	2005-09-26 16:27:58	44.6	QTR	HRE	V..N
11-M008	11	2005-09-26 16:37:58	44.4	QTR	HRE	V..N
11-M008	11	2005-09-26 16:47:58	43.4	QTR	HRE	V..N
11-M008	11	2005-09-26 16:57:58	43	QTR	HRE	V..N
11-M008	11	2005-09-26 17:07:58	42.3	QTR	HRE	V..N
11-M008	11	2005-09-26 17:17:58	42.4	QTR	HRE	V..N
11-M008	11	2005-09-26 17:27:58	42.6	QTR	HRE	V..N
11-M008	11	2005-09-26 17:37:58	42.1	QTR	HRE	V..N
11-M008	11	2005-09-26 17:47:58	42.6	QTR	HRE	V..N
11-M008	11	2005-09-26 17:57:58	43.1	QTR	HRE	V..N
11-M008	11	2005-09-26 18:07:58	42.7	QTR	HRE	V..N
11-M008	11	2005-09-26 18:17:58	42.3	QTR	HRE	V..N
11-M008	11	2005-09-26 18:27:58	41.9	QTR	HRE	V..N
11-M008	11	2005-09-26 18:37:58	42	QTR	HRE	V..N
11-M008	11	2005-09-26 18:47:58	42.2	QTR	HRE	V..N
11-M008	11	2005-09-26 18:57:58	42.3	QTR	HRE	V..N
11-M008	11	2005-09-26 19:07:58	41.8	QTR	HRE	V..N
11-M008	11	2005-09-26 19:17:58	42.1	QTR	HRE	V..N
11-M008	11	2005-09-26 19:27:58	42.9	QTR	HRE	V..N
11-M008	11	2005-09-26 19:37:58	42.9	QTR	HRE	V..N
11-M008	11	2005-09-26 19:47:58	42.1	QTR	HRE	V..N
11-M008	11	2005-09-26 19:57:58	43.2	QTR	HRE	V..N
11-M008	11	2005-09-26 20:07:58	43.9	QTR	HRE	V..N
11-M008	11	2005-09-26 20:17:58	44.7	QTR	HRE	V..N
11-M008	11	2005-09-26 20:27:58	45.9	QTR	HRE	V..N
11-M008	11	2005-09-26 20:37:58	46.3	QTR	HRE	V..N
11-M008	11	2005-09-26 20:47:58	46.1	QTR	HRE	V..N
11-M008	11	2005-09-26 20:57:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-26 21:07:58	44.3	QTR	HRE	V..N
11-M008	11	2005-09-26 21:17:58	45.4	QTR	HRE	V..N
11-M008	11	2005-09-26 21:27:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-26 21:37:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-26 21:47:58	44.5	QTR	HRE	V..N
11-M008	11	2005-09-26 21:57:58	44.3	QTR	HRE	V..N
11-M008	11	2005-09-26 22:07:58	44.3	QTR	HRE	V..N
11-M008	11	2005-09-26 22:17:58	44.4	QTR	HRE	V..N
11-M008	11	2005-09-26 22:27:58	44.5	QTR	HRE	V..N
11-M008	11	2005-09-26 22:37:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-26 22:47:58	44.6	QTR	HRE	V..N
11-M008	11	2005-09-26 22:57:58	45.7	QTR	HRE	V..N
11-M008	11	2005-09-26 23:07:58	46.4	QTR	HRE	V..N
11-M008	11	2005-09-26 23:17:58	46.8	QTR	HRE	V..N
11-M008	11	2005-09-26 23:27:58	47.7	QTR	HRE	V..N
11-M008	11	2005-09-26 23:37:58	48.4	QTR	HRE	V..N
11-M008	11	2005-09-26 23:47:58	48.9	QTR	HRE	V..N
11-M008	11	2005-09-26 23:57:58	49.9	QTR	HRE	V..N
11-M008	11	2005-09-27 00:07:58	50.1	QTR	HRE	V..N
11-M008	11	2005-09-27 00:17:58	50.2	QTR	HRE	V..N
11-M008	11	2005-09-27 00:27:58	50.6	QTR	HRE	V..N
11-M008	11	2005-09-27 00:37:58	51.1	QTR	HRE	V..N
11-M008	11	2005-09-27 00:47:58	51.3	QTR	HRE	V..N
11-M008	11	2005-09-27 00:57:58	51.4	QTR	HRE	V..N
11-M008	11	2005-09-27 01:07:58	51.5	QTR	HRE	V..N
11-M008	11	2005-09-27 01:17:58	51.6	QTR	HRE	V..N
11-M008	11	2005-09-27 01:27:58	51.5	QTR	HRE	V..N
11-M008	11	2005-09-27 01:37:58	51.9	QTR	HRE	V..N
11-M008	11	2005-09-27 01:47:58	52.7	QTR	HRE	V..N
11-M008	11	2005-09-27 01:57:58	53.9	QTR	HRE	V..N
11-M008	11	2005-09-27 02:07:58	54.3	QTR	HRE	V..N
11-M008	11	2005-09-27 02:17:58	54.2	QTR	HRE	V..N
11-M008	11	2005-09-27 02:27:58	53.9	QTR	HRE	V..N
11-M008	11	2005-09-27 02:37:58	53.7	QTR	HRE	V..N
11-M008	11	2005-09-27 02:47:58	53.7	QTR	HRE	V..N
11-M008	11	2005-09-27 02:57:58	53.4	QTR	HRE	V..N
11-M008	11	2005-09-27 03:07:58	53.1	QTR	HRE	V..N
11-M008	11	2005-09-27 03:17:58	52.7	QTR	HRE	V..N
11-M008	11	2005-09-27 03:27:58	52.5	QTR	HRE	V..N
11-M008	11	2005-09-27 03:37:58	52.2	QTR	HRE	V..N
11-M008	11	2005-09-27 03:47:58	52.1	QTR	HRE	V..N
11-M008	11	2005-09-27 03:57:58	52.1	QTR	HRE	V..N
11-M008	11	2005-09-27 04:07:58	52.4	QTR	HRE	V..N
11-M008	11	2005-09-27 04:17:58	52.4	QTR	HRE	V..N
11-M008	11	2005-09-27 04:27:58	52.4	QTR	HRE	V..N
11-M008	11	2005-09-27 04:37:58	52.5	QTR	HRE	V..N
11-M008	11	2005-09-27 04:47:58	52.3	QTR	HRE	V..N
11-M008	11	2005-09-27 04:57:58	52.2	QTR	HRE	V..N
11-M008	11	2005-09-27 05:07:58	52.1	QTR	HRE	V..N
11-M008	11	2005-09-27 05:17:58	51.9	QTR	HRE	V..N
11-M008	11	2005-09-27 05:27:58	52.1	QTR	HRE	V..N
11-M008	11	2005-09-27 05:37:58	52.1	QTR	HRE	V..N
11-M008	11	2005-09-27 05:47:58	52.2	QTR	HRE	V..N
11-M008	11	2005-09-27 05:57:58	52.3	QTR	HRE	V..N
11-M008	11	2005-09-27 06:07:58	52.3	QTR	HRE	V..N
11-M008	11	2005-09-27 06:17:58	52.3	QTR	HRE	V..N
11-M008	11	2005-09-27 06:27:58	52.2	QTR	HRE	V..N
11-M008	11	2005-09-27 06:37:58	52.1	QTR	HRE	V..N
11-M008	11	2005-09-27 06:47:58	52.1	QTR	HRE	V..N
11-M008	11	2005-09-27 06:57:58	52.3	QTR	HRE	V..N
11-M008	11	2005-09-27 07:07:58	52.2	QTR	HRE	V..N
11-M008	11	2005-09-27 07:17:58	51.3	QTR	HRE	V..N
11-M008	11	2005-09-27 07:27:58	50.8	QTR	HRE	V..N
11-M008	11	2005-09-27 07:37:58	51.2	QTR	HRE	V..N
11-M008	11	2005-09-27 07:47:58	47.1	QTR	HRE	V..N
11-M008	11	2005-09-27 07:57:58	46.1	QTR	HRE	V..N
11-M008	11	2005-09-27 08:07:58	47.6	QTR	HRE	V..N
11-M008	11	2005-09-27 08:17:58	48	QTR	HRE	V..N
11-M008	11	2005-09-27 08:27:58	48	QTR	HRE	V..N
11-M008	11	2005-09-27 08:37:58	48.2	QTR	HRE	V..N
11-M008	11	2005-09-27 08:47:58	48.6	QTR	HRE	V..N
11-M008	11	2005-09-27 08:57:58	48.6	QTR	HRE	V..N
11-M008	11	2005-09-27 09:07:58	48.5	QTR	HRE	V..N
11-M008	11	2005-09-27 09:17:58	48.5	QTR	HRE	V..N
11-M008	11	2005-09-27 09:27:58	48.4	QTR	HRE	V..N
11-M008	11	2005-09-27 09:37:58	48.2	QTR	HRE	V..N
11-M008	11	2005-09-27 09:47:58	48	QTR	HRE	V..N
11-M008	11	2005-09-27 09:57:58	47.8	QTR	HRE	V..N
11-M008	11	2005-09-27 10:07:58	47.7	QTR	HRE	V..N
11-M008	11	2005-09-27 10:17:58	47.5	QTR	HRE	V..N
11-M008	11	2005-09-27 10:27:58	47.4	QTR	HRE	V..N
11-M008	11	2005-09-27 10:37:58	47.2	QTR	HRE	V..N
11-M008	11	2005-09-27 10:47:58	46.8	QTR	HRE	V..N
11-M008	11	2005-09-27 10:57:58	46.6	QTR	HRE	V..N
11-M008	11	2005-09-27 11:07:58	46.3	QTR	HRE	V..N
11-M008	11	2005-09-27 11:17:58	46.2	QTR	HRE	V..N
11-M008	11	2005-09-27 11:27:58	45.7	QTR	HRE	V..N
11-M008	11	2005-09-27 11:37:58	45.6	QTR	HRE	V..N
11-M008	11	2005-09-27 11:47:58	45.6	QTR	HRE	V..N
11-M008	11	2005-09-27 11:57:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-27 12:07:58	44.7	QTR	HRE	V..N
11-M008	11	2005-09-27 12:17:58	44.9	QTR	HRE	V..N
11-M008	11	2005-09-27 12:27:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-27 12:37:58	44.7	QTR	HRE	V..N
11-M008	11	2005-09-27 12:47:58	44.8	QTR	HRE	V..N
11-M008	11	2005-09-27 12:57:58	45	QTR	HRE	V..N
11-M008	11	2005-09-27 13:07:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-27 13:17:58	45.3	QTR	HRE	V..N
11-M008	11	2005-09-27 13:27:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-27 13:37:58	45.2	QTR	HRE	V..N
11-M008	11	2005-09-27 13:47:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-27 13:57:58	45.8	QTR	HRE	V..N
11-M008	11	2005-09-27 14:07:58	46.6	QTR	HRE	V..N
11-M008	11	2005-09-27 14:17:58	45.9	QTR	HRE	V..N
11-M008	11	2005-09-27 14:27:58	46.6	QTR	HRE	V..N
11-M008	11	2005-09-27 14:37:58	45.9	QTR	HRE	V..N
11-M008	11	2005-09-27 14:47:58	45.9	QTR	HRE	V..N
11-M008	11	2005-09-27 14:57:58	46.1	QTR	HRE	V..N
11-M008	11	2005-09-27 15:07:58	46.3	QTR	HRE	V..N
11-M008	11	2005-09-27 15:17:58	45.7	QTR	HRE	V..N
11-M008	11	2005-09-27 15:27:58	44.7	QTR	HRE	V..N
11-M008	11	2005-09-27 15:37:58	44.3	QTR	HRE	V..N
11-M008	11	2005-09-27 15:47:58	46.2	QTR	HRE	V..N
11-M008	11	2005-09-27 15:57:58	46.3	QTR	HRE	V..N
11-M008	11	2005-09-27 16:07:58	45.6	QTR	HRE	V..N
11-M008	11	2005-09-27 16:17:58	46.1	QTR	HRE	V..N
11-M008	11	2005-09-27 16:27:58	46.5	QTR	HRE	V..N
11-M008	11	2005-09-27 16:37:58	46.5	QTR	HRE	V..N
11-M008	11	2005-09-27 16:47:58	46.9	QTR	HRE	V..N
11-M008	11	2005-09-27 16:57:58	47.4	QTR	HRE	V..N
11-M008	11	2005-09-27 17:07:58	47.9	QTR	HRE	V..N
11-M008	11	2005-09-27 17:17:58	48.6	QTR	HRE	V..N
11-M008	11	2005-09-27 17:27:58	49	QTR	HRE	V..N
11-M008	11	2005-09-27 17:37:58	49.2	QTR	HRE	V..N
11-M008	11	2005-09-27 17:47:58	49.5	QTR	HRE	V..N
11-M008	11	2005-09-27 17:57:58	49.9	QTR	HRE	V..N
11-M008	11	2005-09-27 18:07:58	50.2	QTR	HRE	V..N
11-M008	11	2005-09-27 18:17:58	50.5	QTR	HRE	V..N
11-M008	11	2005-09-27 18:27:58	51	QTR	HRE	V..N
11-M008	11	2005-09-27 18:37:58	52	QTR	HRE	V..N
11-M008	11	2005-09-27 18:47:58	53.6	QTR	HRE	V..N
11-M008	11	2005-09-27 18:57:58	54	QTR	HRE	V..N
11-M008	11	2005-09-27 19:07:58	53.6	QTR	HRE	V..N
11-M008	11	2005-09-27 19:17:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-27 19:27:58	52.9	QTR	HRE	V..N
11-M008	11	2005-09-27 19:37:58	52.8	QTR	HRE	V..N
11-M008	11	2005-09-27 19:47:58	52.7	QTR	HRE	V..N
11-M008	11	2005-09-27 19:57:58	52.8	QTR	HRE	V..N
11-M008	11	2005-09-27 20:07:58	52.7	QTR	HRE	V..N
11-M008	11	2005-09-27 20:17:58	52.5	QTR	HRE	V..N
11-M008	11	2005-09-27 20:27:58	52.3	QTR	HRE	V..N
11-M008	11	2005-09-27 20:37:58	51.9	QTR	HRE	V..N
11-M008	11	2005-09-27 20:47:58	51.7	QTR	HRE	V..N
11-M008	11	2005-09-27 20:57:58	52	QTR	HRE	V..N
11-M008	11	2005-09-27 21:07:58	51.6	QTR	HRE	V..N
11-M008	11	2005-09-27 21:17:58	51.5	QTR	HRE	V..N
11-M008	11	2005-09-27 21:27:58	51.2	QTR	HRE	V..N
11-M008	11	2005-09-27 21:37:58	50.9	QTR	HRE	V..N
11-M008	11	2005-09-27 21:47:58	51	QTR	HRE	V..N
11-M008	11	2005-09-27 21:57:58	51.1	QTR	HRE	V..N
11-M008	11	2005-09-27 22:07:58	51.1	QTR	HRE	V..N
11-M008	11	2005-09-27 22:17:58	50.9	QTR	HRE	V..N
11-M008	11	2005-09-27 22:27:58	51.8	QTR	HRE	V..N
11-M008	11	2005-09-27 22:37:58	52	QTR	HRE	V..N
11-M008	11	2005-09-27 22:47:58	52.9	QTR	HRE	V..N
11-M008	11	2005-09-27 22:57:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-27 23:07:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-27 23:17:58	53.1	QTR	HRE	V..N
11-M008	11	2005-09-27 23:27:58	52.8	QTR	HRE	V..N
11-M008	11	2005-09-27 23:37:58	52.6	QTR	HRE	V..N
11-M008	11	2005-09-27 23:47:58	52.7	QTR	HRE	V..N
11-M008	11	2005-09-27 23:57:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-28 00:07:58	53.5	QTR	HRE	V..N
11-M008	11	2005-09-28 00:17:58	53.8	QTR	HRE	V..N
11-M008	11	2005-09-28 00:27:58	53.9	QTR	HRE	V..N
11-M008	11	2005-09-28 00:37:58	54.1	QTR	HRE	V..N
11-M008	11	2005-09-28 00:47:58	54.3	QTR	HRE	V..N
11-M008	11	2005-09-28 00:57:58	54.7	QTR	HRE	V..N
11-M008	11	2005-09-28 01:07:58	55	QTR	HRE	V..N
11-M008	11	2005-09-28 01:17:58	55.2	QTR	HRE	V..N
11-M008	11	2005-09-28 01:27:58	55.5	QTR	HRE	V..N
11-M008	11	2005-09-28 01:37:58	55.7	QTR	HRE	V..N
11-M008	11	2005-09-28 01:47:58	55.7	QTR	HRE	V..N
11-M008	11	2005-09-28 01:57:58	55.8	QTR	HRE	V..N
11-M008	11	2005-09-28 02:07:58	55.9	QTR	HRE	V..N
11-M008	11	2005-09-28 02:17:58	55.8	QTR	HRE	V..N
11-M008	11	2005-09-28 02:27:58	55.6	QTR	HRE	V..N
11-M008	11	2005-09-28 02:37:58	55.4	QTR	HRE	V..N
11-M008	11	2005-09-28 02:47:58	55.3	QTR	HRE	V..N
11-M008	11	2005-09-28 02:57:58	55.2	QTR	HRE	V..N
11-M008	11	2005-09-28 03:07:58	55.1	QTR	HRE	V..N
11-M008	11	2005-09-28 03:17:58	54.7	QTR	HRE	V..N
11-M008	11	2005-09-28 03:27:58	54	QTR	HRE	V..N
11-M008	11	2005-09-28 03:37:58	53.6	QTR	HRE	V..N
11-M008	11	2005-09-28 03:47:58	53.4	QTR	HRE	V..N
11-M008	11	2005-09-28 03:57:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-28 04:07:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-28 04:17:58	53.3	QTR	HRE	V..N
11-M008	11	2005-09-28 04:27:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-28 04:37:58	53.2	QTR	HRE	V..N
11-M008	11	2005-09-28 04:47:58	53	QTR	HRE	V..N
11-M008	11	2005-09-28 04:57:58	52.9	QTR	HRE	V..N
11-M008	11	2005-09-28 05:07:58	52.8	QTR	HRE	V..N
11-M008	11	2005-09-28 05:17:58	53.1	QTR	HRE	V..N
11-M008	11	2005-09-28 05:27:58	52.8	QTR	HRE	V..N
11-M008	11	2005-09-28 05:37:58	52.7	QTR	HRE	V..N
11-M008	11	2005-09-28 05:47:58	53	QTR	HRE	V..N
11-M008	11	2005-09-28 05:57:58	53.1	QTR	HRE	V..N
11-M008	11	2005-09-28 06:07:58	53	QTR	HRE	V..N
11-M008	11	2005-09-28 06:17:58	52.9	QTR	HRE	V..N
11-M008	11	2005-09-28 06:27:58	52.7	QTR	HRE	V..N
11-M008	11	2005-09-28 06:37:58	52.7	QTR	HRE	V..N
11-M008	11	2005-09-28 06:47:58	52.8	QTR	HRE	V..N
11-M008	11	2005-09-28 06:57:58	52.2	QTR	HRE	V..N
11-M008	11	2005-09-28 07:07:58	51.4	QTR	HRE	V..N
11-M008	11	2005-09-28 07:17:58	51.8	QTR	HRE	V..N
11-M008	11	2005-09-28 07:27:58	51.6	QTR	HRE	V..N
11-M008	11	2005-09-28 07:37:58	50.2	QTR	HRE	V..N
11-M008	11	2005-09-28 07:47:58	48.4	QTR	HRE	V..N
11-M008	11	2005-09-28 07:57:58	48.8	QTR	HRE	V..N
11-M008	11	2005-09-28 08:07:58	50	QTR	HRE	V..N
11-M008	11	2005-09-28 08:17:58	50.9	QTR	HRE	V..N
11-M008	11	2005-09-28 08:27:58	51.4	QTR	HRE	V..N
11-M008	11	2005-09-28 08:37:58	51.9	QTR	HRE	V..N
11-M008	11	2005-09-28 08:47:58	52.3	QTR	HRE	V..N
11-M008	11	2005-09-28 08:57:58	52.4	QTR	HRE	V..N
11-M008	11	2005-09-28 09:07:58	52.6	QTR	HRE	V..N
11-M008	11	2005-09-28 09:17:58	52.5	QTR	HRE	V..N
11-M008	11	2005-09-28 09:27:58	52.5	QTR	HRE	V..N
11-M008	11	2005-09-28 09:37:58	52.8	QTR	HRE	V..N
11-M008	11	2005-09-28 09:47:58	52.9	QTR	HRE	V..N
11-M008	11	2005-09-28 09:57:58	52.8	QTR	HRE	V..N
11-M008	11	2005-09-28 10:07:58	52.6	QTR	HRE	V..N
11-M008	11	2005-09-28 10:17:58	52.4	QTR	HRE	V..N
11-M008	11	2005-09-28 10:27:58	52.2	QTR	HRE	V..N
11-M008	11	2005-09-28 10:37:58	52.2	QTR	HRE	V..N
11-M008	11	2005-09-28 10:47:58	52	QTR	HRE	V..N
11-M008	11	2005-09-28 10:57:58	52	QTR	HRE	V..N
11-M008	11	2005-09-28 11:07:58	52.1	QTR	HRE	V..N
11-M008	11	2005-09-28 11:17:58	52	QTR	HRE	V..N
11-M008	11	2005-09-28 11:27:58	52	QTR	HRE	V..N
11-M008	11	2005-09-28 11:37:58	51.9	QTR	HRE	V..N
11-M008	11	2005-09-28 11:47:58	51.7	QTR	HRE	V..N
11-M008	11	2005-09-28 11:57:58	51.2	QTR	HRE	V..N
11-M008	11	2005-09-28 12:07:58	51.1	QTR	HRE	V..N
11-M008	11	2005-09-28 12:17:58	51.1	QTR	HRE	V..N
11-M008	11	2005-09-28 12:27:58	50.6	QTR	HRE	V..N
11-M008	11	2005-09-28 12:37:58	49.9	QTR	HRE	V..N
11-M008	11	2005-09-28 12:47:58	48.1	QTR	HRE	V..N
11-M008	11	2005-09-28 12:57:58	48.3	QTR	HRE	V..N
11-M008	11	2005-09-28 13:07:58	45.5	QTR	HRE	V..N
11-M008	11	2005-09-28 13:17:58	48.3	QTR	HRE	V..N
11-M008	11	2005-09-28 13:27:58	47.3	QTR	HRE	V..N
11-M008	11	2005-09-28 13:37:58	46.7	QTR	HRE	V..N
11-M008	11	2005-09-28 13:47:58	48	QTR	HRE	V..N
11-M008	11	2005-09-28 13:57:58	47.5	QTR	HRE	V..N
11-M008	11	2005-09-28 14:07:58	47.2	QTR	HRE	V..N
11-M008	11	2005-09-28 14:17:58	48.4	QTR	HRE	V..N
11-M008	11	2005-09-28 14:27:58	47.8	QTR	HRE	V..N
11-M008	11	2005-09-28 14:37:58	48	QTR	HRE	V..N
11-M008	11	2005-09-28 14:47:58	47.2	QTR	HRE	V..N
11-M008	11	2005-09-28 14:57:58	46.4	QTR	HRE	V..N
11-M008	11	2005-09-28 15:07:58	46.7	QTR	HRE	V..N
11-M008	11	2005-09-28 15:17:58	46.2	QTR	HRE	V..N
11-M008	11	2005-09-28 15:27:58	45.7	QTR	HRE	V..N
11-M008	11	2005-09-28 15:37:58	45.1	QTR	HRE	V..N
11-M008	11	2005-09-28 15:47:58	45.5	QTR	HRE	V..N
11-M008	11	2005-09-28 15:57:58	45.7	QTR	HRE	V..N
11-M008	11	2005-09-28 16:07:58	46.6	QTR	HRE	V..N
11-M008	11	2005-09-28 16:17:58	46.1	QTR	HRE	V..N
11-M008	11	2005-09-28 16:27:58	46.6	QTR	HRE	V..N
11-M008	11	2005-09-28 16:37:58	46.7	QTR	HRE	V..N
11-M008	11	2005-09-28 16:47:58	46.6	QTR	HRE	V..N
11-M008	20	2005-09-21 15:20:27	50.75	HYG	HRE	V..N
11-M008	20	2005-09-21 15:30:27	52.31	HYG	HRE	V..N
11-M008	20	2005-09-21 15:40:27	53	HYG	HRE	V..N
11-M008	20	2005-09-21 15:50:27	54	HYG	HRE	V..N
11-M008	20	2005-09-21 16:00:27	54.25	HYG	HRE	V..N
11-M008	20	2005-09-21 16:10:27	50.31	HYG	HRE	V..N
11-M008	20	2005-09-21 16:20:27	50.31	HYG	HRE	V..N
11-M008	20	2005-09-21 16:30:27	51	HYG	HRE	V..N
11-M008	20	2005-09-21 16:40:27	51.94	HYG	HRE	V..N
11-M008	20	2005-09-21 16:50:27	53.56	HYG	HRE	V..N
11-M008	20	2005-09-21 17:00:27	54.06	HYG	HRE	V..N
11-M008	20	2005-09-21 17:10:27	54.38	HYG	HRE	V..N
11-M008	20	2005-09-21 17:20:27	54.88	HYG	HRE	V..N
11-M008	20	2005-09-21 17:30:27	54.81	HYG	HRE	V..N
11-M008	20	2005-09-21 17:40:27	49.38	HYG	HRE	V..N
11-M008	20	2005-09-21 17:50:27	45.25	HYG	HRE	V..N
11-M008	20	2005-09-21 18:00:27	45.19	HYG	HRE	V..N
11-M008	20	2005-09-21 18:10:27	46.5	HYG	HRE	V..N
11-M008	20	2005-09-21 18:20:27	46.69	HYG	HRE	V..N
11-M008	20	2005-09-21 18:30:27	44.19	HYG	HRE	V..N
11-M008	20	2005-09-21 18:40:27	47.19	HYG	HRE	V..N
11-M008	20	2005-09-21 18:50:27	47.75	HYG	HRE	V..N
11-M008	20	2005-09-21 19:00:27	47.5	HYG	HRE	V..N
11-M008	20	2005-09-21 19:10:27	48.25	HYG	HRE	V..N
11-M008	20	2005-09-21 19:20:27	50.44	HYG	HRE	V..N
11-M008	20	2005-09-21 19:30:27	51.63	HYG	HRE	V..N
11-M008	20	2005-09-21 19:40:27	51.88	HYG	HRE	V..N
11-M008	20	2005-09-21 19:50:27	52.06	HYG	HRE	V..N
11-M008	20	2005-09-21 20:00:27	52.63	HYG	HRE	V..N
11-M008	20	2005-09-21 20:10:27	54	HYG	HRE	V..N
11-M008	20	2005-09-21 20:20:27	54.44	HYG	HRE	V..N
11-M008	20	2005-09-21 20:30:27	54.75	HYG	HRE	V..N
11-M008	20	2005-09-21 20:40:27	55.75	HYG	HRE	V..N
11-M008	20	2005-09-21 20:50:27	55.94	HYG	HRE	V..N
11-M008	20	2005-09-21 21:00:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-21 21:10:27	55.44	HYG	HRE	V..N
11-M008	20	2005-09-21 21:20:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-21 21:30:27	55.75	HYG	HRE	V..N
11-M008	20	2005-09-21 21:40:27	55.75	HYG	HRE	V..N
11-M008	20	2005-09-21 21:50:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-21 22:00:27	55.56	HYG	HRE	V..N
11-M008	20	2005-09-21 22:10:27	55.38	HYG	HRE	V..N
11-M008	20	2005-09-21 22:20:27	55.13	HYG	HRE	V..N
11-M008	20	2005-09-21 22:30:27	54.88	HYG	HRE	V..N
11-M008	20	2005-09-21 22:40:27	54.81	HYG	HRE	V..N
11-M008	20	2005-09-21 22:50:27	55.06	HYG	HRE	V..N
11-M008	20	2005-09-21 23:00:27	55.13	HYG	HRE	V..N
11-M008	20	2005-09-21 23:10:27	55.19	HYG	HRE	V..N
11-M008	20	2005-09-21 23:20:27	54.31	HYG	HRE	V..N
11-M008	20	2005-09-21 23:30:27	54.81	HYG	HRE	V..N
11-M008	20	2005-09-21 23:40:27	54.75	HYG	HRE	V..N
11-M008	20	2005-09-21 23:50:27	54.88	HYG	HRE	V..N
11-M008	20	2005-09-22 00:00:27	55.13	HYG	HRE	V..N
11-M008	20	2005-09-22 00:10:27	55.31	HYG	HRE	V..N
11-M008	20	2005-09-22 00:20:27	55.44	HYG	HRE	V..N
11-M008	20	2005-09-22 00:30:27	55.44	HYG	HRE	V..N
11-M008	20	2005-09-22 00:40:27	55.44	HYG	HRE	V..N
11-M008	20	2005-09-22 00:50:27	55.56	HYG	HRE	V..N
11-M008	20	2005-09-22 01:00:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-22 01:10:27	55.75	HYG	HRE	V..N
11-M008	20	2005-09-22 01:20:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-22 01:30:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-22 01:40:27	55.56	HYG	HRE	V..N
11-M008	20	2005-09-22 01:50:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-22 02:00:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-22 02:10:27	55.75	HYG	HRE	V..N
11-M008	20	2005-09-22 02:20:27	55.88	HYG	HRE	V..N
11-M008	20	2005-09-22 02:30:27	55.88	HYG	HRE	V..N
11-M008	20	2005-09-22 02:40:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-22 02:50:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-22 03:00:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-22 03:10:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-22 03:20:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-22 03:30:27	55.75	HYG	HRE	V..N
11-M008	20	2005-09-22 03:40:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-22 03:50:27	55.75	HYG	HRE	V..N
11-M008	20	2005-09-22 04:00:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-22 04:10:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-22 04:20:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-22 04:30:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-22 04:40:27	55.81	HYG	HRE	V..N
11-M008	20	2005-09-22 04:50:27	55.75	HYG	HRE	V..N
11-M008	20	2005-09-22 05:00:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-22 05:10:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-22 05:20:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-22 05:30:27	55.5	HYG	HRE	V..N
11-M008	20	2005-09-22 05:40:27	55.56	HYG	HRE	V..N
11-M008	20	2005-09-22 05:50:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-22 06:00:27	55.5	HYG	HRE	V..N
11-M008	20	2005-09-22 06:10:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-22 06:20:27	55.5	HYG	HRE	V..N
11-M008	20	2005-09-22 06:30:27	55.56	HYG	HRE	V..N
11-M008	20	2005-09-22 06:40:27	55.44	HYG	HRE	V..N
11-M008	20	2005-09-22 06:50:27	55.38	HYG	HRE	V..N
11-M008	20	2005-09-22 07:00:27	55.5	HYG	HRE	V..N
11-M008	20	2005-09-22 07:10:27	55.31	HYG	HRE	V..N
11-M008	20	2005-09-22 07:20:27	55.56	HYG	HRE	V..N
11-M008	20	2005-09-22 07:30:27	55.44	HYG	HRE	V..N
11-M008	20	2005-09-22 07:40:27	55.5	HYG	HRE	V..N
11-M008	20	2005-09-22 07:50:27	54.88	HYG	HRE	V..N
11-M008	20	2005-09-22 08:00:27	52.88	HYG	HRE	V..N
11-M008	20	2005-09-22 08:10:27	51.94	HYG	HRE	V..N
11-M008	20	2005-09-22 08:20:27	52.25	HYG	HRE	V..N
11-M008	20	2005-09-22 08:30:27	51.94	HYG	HRE	V..N
11-M008	20	2005-09-22 08:40:27	52.25	HYG	HRE	V..N
11-M008	20	2005-09-22 08:50:27	52.69	HYG	HRE	V..N
11-M008	20	2005-09-22 09:00:27	52.5	HYG	HRE	V..N
11-M008	20	2005-09-22 09:10:27	53.25	HYG	HRE	V..N
11-M008	20	2005-09-22 09:20:27	54	HYG	HRE	V..N
11-M008	20	2005-09-22 09:30:27	54.25	HYG	HRE	V..N
11-M008	20	2005-09-22 09:40:27	54.31	HYG	HRE	V..N
11-M008	20	2005-09-22 09:50:27	54.44	HYG	HRE	V..N
11-M008	20	2005-09-22 10:00:27	54.44	HYG	HRE	V..N
11-M008	20	2005-09-22 10:10:27	54.44	HYG	HRE	V..N
11-M008	20	2005-09-22 10:20:27	54.44	HYG	HRE	V..N
11-M008	20	2005-09-22 10:30:27	54.44	HYG	HRE	V..N
11-M008	20	2005-09-22 10:40:27	54.38	HYG	HRE	V..N
11-M008	20	2005-09-22 10:50:27	54.25	HYG	HRE	V..N
11-M008	20	2005-09-22 11:00:27	54.25	HYG	HRE	V..N
11-M008	20	2005-09-22 11:10:27	54.31	HYG	HRE	V..N
11-M008	20	2005-09-22 11:20:27	54.38	HYG	HRE	V..N
11-M008	20	2005-09-22 11:30:27	54.44	HYG	HRE	V..N
11-M008	20	2005-09-22 11:40:27	54.56	HYG	HRE	V..N
11-M008	20	2005-09-22 11:50:27	54.63	HYG	HRE	V..N
11-M008	20	2005-09-22 12:00:27	54.75	HYG	HRE	V..N
11-M008	20	2005-09-22 12:10:27	54.94	HYG	HRE	V..N
11-M008	20	2005-09-22 12:20:27	55.06	HYG	HRE	V..N
11-M008	20	2005-09-22 12:30:27	55.13	HYG	HRE	V..N
11-M008	20	2005-09-22 12:40:27	55	HYG	HRE	V..N
11-M008	20	2005-09-22 12:50:27	54.88	HYG	HRE	V..N
11-M008	20	2005-09-22 13:00:27	54.94	HYG	HRE	V..N
11-M008	20	2005-09-22 13:10:27	55	HYG	HRE	V..N
11-M008	20	2005-09-22 13:20:27	55.06	HYG	HRE	V..N
11-M008	20	2005-09-22 13:30:27	55.13	HYG	HRE	V..N
11-M008	20	2005-09-22 13:40:27	55.13	HYG	HRE	V..N
11-M008	20	2005-09-22 13:50:27	55.06	HYG	HRE	V..N
11-M008	20	2005-09-22 14:00:27	54.94	HYG	HRE	V..N
11-M008	20	2005-09-22 14:10:27	54.81	HYG	HRE	V..N
11-M008	20	2005-09-22 14:20:27	54.94	HYG	HRE	V..N
11-M008	20	2005-09-22 14:30:27	55	HYG	HRE	V..N
11-M008	20	2005-09-22 14:40:27	54.94	HYG	HRE	V..N
11-M008	20	2005-09-22 14:50:27	54.88	HYG	HRE	V..N
11-M008	20	2005-09-22 15:00:27	54.88	HYG	HRE	V..N
11-M008	20	2005-09-22 15:10:27	54.75	HYG	HRE	V..N
11-M008	20	2005-09-22 15:20:27	54.75	HYG	HRE	V..N
11-M008	20	2005-09-22 15:30:27	54.81	HYG	HRE	V..N
11-M008	20	2005-09-22 15:40:27	54.88	HYG	HRE	V..N
11-M008	20	2005-09-22 15:50:27	54.81	HYG	HRE	V..N
11-M008	20	2005-09-22 16:00:27	54.69	HYG	HRE	V..N
11-M008	20	2005-09-22 16:10:27	54.75	HYG	HRE	V..N
11-M008	20	2005-09-22 16:20:27	54.81	HYG	HRE	V..N
11-M008	20	2005-09-22 16:30:27	55.06	HYG	HRE	V..N
11-M008	20	2005-09-22 16:40:27	55.19	HYG	HRE	V..N
11-M008	20	2005-09-22 16:50:27	55.19	HYG	HRE	V..N
11-M008	20	2005-09-22 17:00:27	55.19	HYG	HRE	V..N
11-M008	20	2005-09-22 17:10:27	54.56	HYG	HRE	V..N
11-M008	20	2005-09-22 17:20:27	54.63	HYG	HRE	V..N
11-M008	20	2005-09-22 17:30:27	54.5	HYG	HRE	V..N
11-M008	20	2005-09-22 17:40:27	54.56	HYG	HRE	V..N
11-M008	20	2005-09-22 17:50:27	54	HYG	HRE	V..N
11-M008	20	2005-09-22 18:00:27	53.75	HYG	HRE	V..N
11-M008	20	2005-09-22 18:10:27	55.31	HYG	HRE	V..N
11-M008	20	2005-09-22 18:20:27	54	HYG	HRE	V..N
11-M008	20	2005-09-22 18:30:27	54.25	HYG	HRE	V..N
11-M008	20	2005-09-22 18:40:27	53.94	HYG	HRE	V..N
11-M008	20	2005-09-22 18:50:27	54.25	HYG	HRE	V..N
11-M008	20	2005-09-22 19:00:27	54.31	HYG	HRE	V..N
11-M008	20	2005-09-22 19:10:27	54.38	HYG	HRE	V..N
11-M008	20	2005-09-22 19:20:27	54.13	HYG	HRE	V..N
11-M008	20	2005-09-22 19:30:27	54.31	HYG	HRE	V..N
11-M008	20	2005-09-22 19:40:27	52.31	HYG	HRE	V..N
11-M008	20	2005-09-22 19:50:27	56.19	HYG	HRE	V..N
11-M008	20	2005-09-22 20:00:27	57.94	HYG	HRE	V..N
11-M008	20	2005-09-22 20:10:27	58.31	HYG	HRE	V..N
11-M008	20	2005-09-22 20:20:27	57.69	HYG	HRE	V..N
11-M008	20	2005-09-22 20:30:27	58.69	HYG	HRE	V..N
11-M008	20	2005-09-22 20:40:27	57.5	HYG	HRE	V..N
11-M008	20	2005-09-22 20:50:27	57.44	HYG	HRE	V..N
11-M008	20	2005-09-22 21:00:27	57.31	HYG	HRE	V..N
11-M008	20	2005-09-22 21:10:27	56.63	HYG	HRE	V..N
11-M008	20	2005-09-22 21:20:27	56.63	HYG	HRE	V..N
11-M008	20	2005-09-22 21:30:27	56.63	HYG	HRE	V..N
11-M008	20	2005-09-22 21:40:27	56.81	HYG	HRE	V..N
11-M008	20	2005-09-22 21:50:27	56.81	HYG	HRE	V..N
11-M008	20	2005-09-22 22:00:27	56.81	HYG	HRE	V..N
11-M008	20	2005-09-22 22:10:27	56.81	HYG	HRE	V..N
11-M008	20	2005-09-22 22:20:27	56.88	HYG	HRE	V..N
11-M008	20	2005-09-22 22:30:27	56.94	HYG	HRE	V..N
11-M008	20	2005-09-22 22:40:27	57	HYG	HRE	V..N
11-M008	20	2005-09-22 22:50:27	57.06	HYG	HRE	V..N
11-M008	20	2005-09-22 23:00:27	57.13	HYG	HRE	V..N
11-M008	20	2005-09-22 23:10:27	57.13	HYG	HRE	V..N
11-M008	20	2005-09-22 23:20:27	57.19	HYG	HRE	V..N
11-M008	20	2005-09-22 23:30:27	57.25	HYG	HRE	V..N
11-M008	20	2005-09-22 23:40:27	57.31	HYG	HRE	V..N
11-M008	20	2005-09-22 23:50:27	57.31	HYG	HRE	V..N
11-M008	20	2005-09-23 00:00:27	57.38	HYG	HRE	V..N
11-M008	20	2005-09-23 00:10:27	57.44	HYG	HRE	V..N
11-M008	20	2005-09-23 00:20:27	57.44	HYG	HRE	V..N
11-M008	20	2005-09-23 00:30:27	57.5	HYG	HRE	V..N
11-M008	20	2005-09-23 00:40:27	57.5	HYG	HRE	V..N
11-M008	20	2005-09-23 00:50:27	57.56	HYG	HRE	V..N
11-M008	20	2005-09-23 01:00:27	57.63	HYG	HRE	V..N
11-M008	20	2005-09-23 01:10:27	57.69	HYG	HRE	V..N
11-M008	20	2005-09-23 01:20:27	57.69	HYG	HRE	V..N
11-M008	20	2005-09-23 01:30:27	57.69	HYG	HRE	V..N
11-M008	20	2005-09-23 01:40:27	57.75	HYG	HRE	V..N
11-M008	20	2005-09-23 01:50:27	57.75	HYG	HRE	V..N
11-M008	20	2005-09-23 02:00:27	57.75	HYG	HRE	V..N
11-M008	20	2005-09-23 02:10:27	57.75	HYG	HRE	V..N
11-M008	20	2005-09-23 02:20:27	57.81	HYG	HRE	V..N
11-M008	20	2005-09-23 02:30:27	57.81	HYG	HRE	V..N
11-M008	20	2005-09-23 02:40:27	57.81	HYG	HRE	V..N
11-M008	20	2005-09-23 02:50:27	57.88	HYG	HRE	V..N
11-M008	20	2005-09-23 03:00:27	57.88	HYG	HRE	V..N
11-M008	20	2005-09-23 03:10:27	57.94	HYG	HRE	V..N
11-M008	20	2005-09-23 03:20:27	57.94	HYG	HRE	V..N
11-M008	20	2005-09-23 03:30:27	57.94	HYG	HRE	V..N
11-M008	20	2005-09-23 03:40:27	58	HYG	HRE	V..N
11-M008	20	2005-09-23 03:50:27	58	HYG	HRE	V..N
11-M008	20	2005-09-23 04:00:27	58	HYG	HRE	V..N
11-M008	20	2005-09-23 04:10:27	58	HYG	HRE	V..N
11-M008	20	2005-09-23 04:20:27	58.06	HYG	HRE	V..N
11-M008	20	2005-09-23 04:30:27	58.06	HYG	HRE	V..N
11-M008	20	2005-09-23 04:40:27	58.06	HYG	HRE	V..N
11-M008	20	2005-09-23 04:50:27	58.06	HYG	HRE	V..N
11-M008	20	2005-09-23 05:00:27	58.13	HYG	HRE	V..N
11-M008	20	2005-09-23 05:10:27	58.13	HYG	HRE	V..N
11-M008	20	2005-09-23 05:20:27	58.13	HYG	HRE	V..N
11-M008	20	2005-09-23 05:30:27	58.13	HYG	HRE	V..N
11-M008	20	2005-09-23 05:40:27	58.19	HYG	HRE	V..N
11-M008	20	2005-09-23 05:50:27	58.19	HYG	HRE	V..N
11-M008	20	2005-09-23 06:00:27	58.19	HYG	HRE	V..N
11-M008	20	2005-09-23 06:10:27	58.19	HYG	HRE	V..N
11-M008	20	2005-09-23 06:20:27	58.19	HYG	HRE	V..N
11-M008	20	2005-09-23 06:30:27	58.25	HYG	HRE	V..N
11-M008	20	2005-09-23 06:40:27	58.25	HYG	HRE	V..N
11-M008	20	2005-09-23 06:50:27	58.31	HYG	HRE	V..N
11-M008	20	2005-09-23 07:00:27	58.31	HYG	HRE	V..N
11-M008	20	2005-09-23 07:10:27	58.31	HYG	HRE	V..N
11-M008	20	2005-09-23 07:20:27	58.31	HYG	HRE	V..N
11-M008	20	2005-09-23 07:30:27	58.31	HYG	HRE	V..N
11-M008	20	2005-09-23 07:40:27	52.63	HYG	HRE	V..N
11-M008	20	2005-09-23 07:50:27	51.31	HYG	HRE	V..N
11-M008	20	2005-09-23 08:00:27	52.31	HYG	HRE	V..N
11-M008	20	2005-09-23 08:10:27	53.31	HYG	HRE	V..N
11-M008	20	2005-09-23 08:20:27	54.44	HYG	HRE	V..N
11-M008	20	2005-09-23 08:30:27	55.13	HYG	HRE	V..N
11-M008	20	2005-09-23 08:40:27	55.94	HYG	HRE	V..N
11-M008	20	2005-09-23 08:50:27	55.94	HYG	HRE	V..N
11-M008	20	2005-09-23 09:00:27	55.88	HYG	HRE	V..N
11-M008	20	2005-09-23 09:10:27	56.06	HYG	HRE	V..N
11-M008	20	2005-09-23 09:20:27	56.19	HYG	HRE	V..N
11-M008	20	2005-09-23 09:30:27	56.31	HYG	HRE	V..N
11-M008	20	2005-09-23 09:40:27	56.38	HYG	HRE	V..N
11-M008	20	2005-09-23 09:50:27	56.38	HYG	HRE	V..N
11-M008	20	2005-09-23 10:00:27	56.38	HYG	HRE	V..N
11-M008	20	2005-09-23 10:10:27	56.31	HYG	HRE	V..N
11-M008	20	2005-09-23 10:20:27	56.31	HYG	HRE	V..N
11-M008	20	2005-09-23 10:30:27	56.31	HYG	HRE	V..N
11-M008	20	2005-09-23 10:40:27	56.25	HYG	HRE	V..N
11-M008	20	2005-09-23 10:50:27	56.13	HYG	HRE	V..N
11-M008	20	2005-09-23 11:00:27	56.06	HYG	HRE	V..N
11-M008	20	2005-09-23 11:10:27	55.94	HYG	HRE	V..N
11-M008	20	2005-09-23 11:20:27	55.81	HYG	HRE	V..N
11-M008	20	2005-09-23 11:30:27	55.81	HYG	HRE	V..N
11-M008	20	2005-09-23 11:40:27	55.75	HYG	HRE	V..N
11-M008	20	2005-09-23 11:50:27	55.81	HYG	HRE	V..N
11-M008	20	2005-09-23 12:00:27	55.88	HYG	HRE	V..N
11-M008	20	2005-09-23 12:10:27	55.94	HYG	HRE	V..N
11-M008	20	2005-09-23 12:20:27	55.94	HYG	HRE	V..N
11-M008	20	2005-09-23 12:30:27	56	HYG	HRE	V..N
11-M008	20	2005-09-23 12:40:27	56	HYG	HRE	V..N
11-M008	20	2005-09-23 12:50:27	56.06	HYG	HRE	V..N
11-M008	20	2005-09-23 13:00:27	56.06	HYG	HRE	V..N
11-M008	20	2005-09-23 13:10:27	56.13	HYG	HRE	V..N
11-M008	20	2005-09-23 13:20:27	50.81	HYG	HRE	V..N
11-M008	20	2005-09-23 13:30:27	49.44	HYG	HRE	V..N
11-M008	20	2005-09-23 13:40:27	48.06	HYG	HRE	V..N
11-M008	20	2005-09-23 13:50:27	49	HYG	HRE	V..N
11-M008	20	2005-09-23 14:00:27	49.94	HYG	HRE	V..N
11-M008	20	2005-09-23 14:10:27	51.06	HYG	HRE	V..N
11-M008	20	2005-09-23 14:20:27	51.75	HYG	HRE	V..N
11-M008	20	2005-09-23 14:30:27	52.38	HYG	HRE	V..N
11-M008	20	2005-09-23 14:40:27	52.88	HYG	HRE	V..N
11-M008	20	2005-09-23 14:50:27	53.25	HYG	HRE	V..N
11-M008	20	2005-09-23 15:00:27	53.63	HYG	HRE	V..N
11-M008	20	2005-09-23 15:10:27	53.94	HYG	HRE	V..N
11-M008	20	2005-09-23 15:20:27	54.25	HYG	HRE	V..N
11-M008	20	2005-09-23 15:30:27	54.44	HYG	HRE	V..N
11-M008	20	2005-09-23 15:40:27	54.63	HYG	HRE	V..N
11-M008	20	2005-09-23 15:50:27	54.75	HYG	HRE	V..N
11-M008	20	2005-09-23 16:00:27	54.81	HYG	HRE	V..N
11-M008	20	2005-09-23 16:10:27	54.94	HYG	HRE	V..N
11-M008	20	2005-09-23 16:20:27	54.38	HYG	HRE	V..N
11-M008	20	2005-09-23 16:30:27	53.63	HYG	HRE	V..N
11-M008	20	2005-09-23 16:40:27	54.94	HYG	HRE	V..N
11-M008	20	2005-09-23 16:50:27	54.56	HYG	HRE	V..N
11-M008	20	2005-09-23 17:00:27	54.63	HYG	HRE	V..N
11-M008	20	2005-09-23 17:10:27	54.69	HYG	HRE	V..N
11-M008	20	2005-09-23 17:20:27	54.88	HYG	HRE	V..N
11-M008	20	2005-09-23 17:30:27	55.13	HYG	HRE	V..N
11-M008	20	2005-09-23 17:40:27	54.25	HYG	HRE	V..N
11-M008	20	2005-09-23 17:50:27	53	HYG	HRE	V..N
11-M008	20	2005-09-23 18:00:27	52.81	HYG	HRE	V..N
11-M008	20	2005-09-23 18:10:27	52.63	HYG	HRE	V..N
11-M008	20	2005-09-23 18:20:27	52.56	HYG	HRE	V..N
11-M008	20	2005-09-23 18:30:27	53.69	HYG	HRE	V..N
11-M008	20	2005-09-23 18:40:27	55.31	HYG	HRE	V..N
11-M008	20	2005-09-23 18:50:27	55.5	HYG	HRE	V..N
11-M008	20	2005-09-23 19:00:27	55.63	HYG	HRE	V..N
11-M008	20	2005-09-23 19:10:27	55.81	HYG	HRE	V..N
11-M008	20	2005-09-23 19:20:27	56.5	HYG	HRE	V..N
11-M008	20	2005-09-23 19:30:27	56.56	HYG	HRE	V..N
11-M008	20	2005-09-23 19:40:27	56.88	HYG	HRE	V..N
11-M008	20	2005-09-23 19:50:27	57	HYG	HRE	V..N
11-M008	20	2005-09-23 20:00:27	56.94	HYG	HRE	V..N
11-M008	20	2005-09-23 20:10:27	56.69	HYG	HRE	V..N
11-M008	20	2005-09-23 20:20:27	56.44	HYG	HRE	V..N
11-M008	20	2005-09-23 20:30:27	56.69	HYG	HRE	V..N
11-M008	20	2005-09-23 20:40:27	56.69	HYG	HRE	V..N
11-M008	20	2005-09-23 20:50:27	56.94	HYG	HRE	V..N
11-M008	20	2005-09-23 21:00:27	56.88	HYG	HRE	V..N
11-M008	20	2005-09-23 21:10:27	56.81	HYG	HRE	V..N
11-M008	20	2005-09-23 21:20:27	56.75	HYG	HRE	V..N
11-M008	20	2005-09-23 21:30:27	56.75	HYG	HRE	V..N
11-M008	20	2005-09-23 21:40:27	56.75	HYG	HRE	V..N
11-M008	20	2005-09-23 21:50:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-23 22:00:27	56.25	HYG	HRE	V..N
11-M008	20	2005-09-23 22:10:27	56.13	HYG	HRE	V..N
11-M008	20	2005-09-23 22:20:27	56.31	HYG	HRE	V..N
11-M008	20	2005-09-23 22:30:27	56.63	HYG	HRE	V..N
11-M008	20	2005-09-23 22:40:27	57.06	HYG	HRE	V..N
11-M008	20	2005-09-23 22:50:27	57	HYG	HRE	V..N
11-M008	20	2005-09-23 23:00:27	56.94	HYG	HRE	V..N
11-M008	20	2005-09-23 23:10:27	56.69	HYG	HRE	V..N
11-M008	20	2005-09-23 23:20:27	56.69	HYG	HRE	V..N
11-M008	20	2005-09-23 23:30:27	56.75	HYG	HRE	V..N
11-M008	20	2005-09-23 23:40:27	56.81	HYG	HRE	V..N
11-M008	20	2005-09-23 23:50:27	56.88	HYG	HRE	V..N
11-M008	20	2005-09-24 00:00:27	57	HYG	HRE	V..N
11-M008	20	2005-09-24 00:10:27	57.06	HYG	HRE	V..N
11-M008	20	2005-09-24 00:20:27	57.13	HYG	HRE	V..N
11-M008	20	2005-09-24 00:30:27	57.19	HYG	HRE	V..N
11-M008	20	2005-09-24 00:40:27	57.31	HYG	HRE	V..N
11-M008	20	2005-09-24 00:50:27	57.31	HYG	HRE	V..N
11-M008	20	2005-09-24 01:00:27	57.38	HYG	HRE	V..N
11-M008	20	2005-09-24 01:10:27	57.5	HYG	HRE	V..N
11-M008	20	2005-09-24 01:20:27	57.5	HYG	HRE	V..N
11-M008	20	2005-09-24 01:30:27	57.56	HYG	HRE	V..N
11-M008	20	2005-09-24 01:40:27	57.63	HYG	HRE	V..N
11-M008	20	2005-09-24 01:50:27	57.69	HYG	HRE	V..N
11-M008	20	2005-09-24 02:00:27	57.75	HYG	HRE	V..N
11-M008	20	2005-09-24 02:10:27	57.75	HYG	HRE	V..N
11-M008	20	2005-09-24 02:20:27	57.81	HYG	HRE	V..N
11-M008	20	2005-09-24 02:30:27	57.88	HYG	HRE	V..N
11-M008	20	2005-09-24 02:40:27	57.94	HYG	HRE	V..N
11-M008	20	2005-09-24 02:50:27	58	HYG	HRE	V..N
11-M008	20	2005-09-24 03:00:27	58	HYG	HRE	V..N
11-M008	20	2005-09-24 03:10:27	58.06	HYG	HRE	V..N
11-M008	20	2005-09-24 03:20:27	58.13	HYG	HRE	V..N
11-M008	20	2005-09-24 03:30:27	58.13	HYG	HRE	V..N
11-M008	20	2005-09-24 03:40:27	58.19	HYG	HRE	V..N
11-M008	20	2005-09-24 03:50:27	58.25	HYG	HRE	V..N
11-M008	20	2005-09-24 04:00:27	58.25	HYG	HRE	V..N
11-M008	20	2005-09-24 04:10:27	58.31	HYG	HRE	V..N
11-M008	20	2005-09-24 04:20:27	58.38	HYG	HRE	V..N
11-M008	20	2005-09-24 04:30:27	58.38	HYG	HRE	V..N
11-M008	20	2005-09-24 04:40:27	58.44	HYG	HRE	V..N
11-M008	20	2005-09-24 04:50:27	58.44	HYG	HRE	V..N
11-M008	20	2005-09-24 05:00:27	58.5	HYG	HRE	V..N
11-M008	20	2005-09-24 05:10:27	58.5	HYG	HRE	V..N
11-M008	20	2005-09-24 05:20:27	58.5	HYG	HRE	V..N
11-M008	20	2005-09-24 05:30:27	58.63	HYG	HRE	V..N
11-M008	20	2005-09-24 05:40:27	58.63	HYG	HRE	V..N
11-M008	20	2005-09-24 05:50:27	58.63	HYG	HRE	V..N
11-M008	20	2005-09-24 06:00:27	58.69	HYG	HRE	V..N
11-M008	20	2005-09-24 06:10:27	58.75	HYG	HRE	V..N
11-M008	20	2005-09-24 06:20:27	58.81	HYG	HRE	V..N
11-M008	20	2005-09-24 06:30:27	58.88	HYG	HRE	V..N
11-M008	20	2005-09-24 06:40:27	58.88	HYG	HRE	V..N
11-M008	20	2005-09-24 06:50:27	58.94	HYG	HRE	V..N
11-M008	20	2005-09-24 07:00:27	58.94	HYG	HRE	V..N
11-M008	20	2005-09-24 07:10:27	59	HYG	HRE	V..N
11-M008	20	2005-09-24 07:20:27	59	HYG	HRE	V..N
11-M008	20	2005-09-24 07:30:27	59.06	HYG	HRE	V..N
11-M008	20	2005-09-24 07:40:27	59.13	HYG	HRE	V..N
11-M008	20	2005-09-24 07:50:27	59.19	HYG	HRE	V..N
11-M008	20	2005-09-24 08:00:27	59.25	HYG	HRE	V..N
11-M008	20	2005-09-24 08:10:27	59.25	HYG	HRE	V..N
11-M008	20	2005-09-24 08:20:27	59.31	HYG	HRE	V..N
11-M008	20	2005-09-24 08:30:27	59.38	HYG	HRE	V..N
11-M008	20	2005-09-24 08:40:27	59.44	HYG	HRE	V..N
11-M008	20	2005-09-24 08:50:27	59.44	HYG	HRE	V..N
11-M008	20	2005-09-24 09:00:27	59.5	HYG	HRE	V..N
11-M008	20	2005-09-24 09:10:27	59.56	HYG	HRE	V..N
11-M008	20	2005-09-24 09:20:27	59.56	HYG	HRE	V..N
11-M008	20	2005-09-24 09:30:27	59.63	HYG	HRE	V..N
11-M008	20	2005-09-24 09:40:27	59.69	HYG	HRE	V..N
11-M008	20	2005-09-24 09:50:27	65.25	HYG	HRE	V..N
11-M008	20	2005-09-24 10:00:27	66.56	HYG	HRE	V..N
11-M008	20	2005-09-24 10:10:27	66.88	HYG	HRE	V..N
11-M008	20	2005-09-24 10:20:27	68.19	HYG	HRE	V..N
11-M008	20	2005-09-24 10:30:27	68.38	HYG	HRE	V..N
11-M008	20	2005-09-24 10:40:27	68.69	HYG	HRE	V..N
11-M008	20	2005-09-24 10:50:27	68.81	HYG	HRE	V..N
11-M008	20	2005-09-24 11:00:27	68.13	HYG	HRE	V..N
11-M008	20	2005-09-24 11:10:27	67.38	HYG	HRE	V..N
11-M008	20	2005-09-24 11:20:27	66.5	HYG	HRE	V..N
11-M008	20	2005-09-24 11:30:27	66.13	HYG	HRE	V..N
11-M008	20	2005-09-24 11:40:27	67.88	HYG	HRE	V..N
11-M008	20	2005-09-24 11:50:27	68.56	HYG	HRE	V..N
11-M008	20	2005-09-24 12:00:27	67.75	HYG	HRE	V..N
11-M008	20	2005-09-24 12:10:27	67.13	HYG	HRE	V..N
11-M008	20	2005-09-24 12:20:27	66.69	HYG	HRE	V..N
11-M008	20	2005-09-24 12:30:27	66.69	HYG	HRE	V..N
11-M008	20	2005-09-24 12:40:27	66.81	HYG	HRE	V..N
11-M008	20	2005-09-24 12:50:27	66.69	HYG	HRE	V..N
11-M008	20	2005-09-24 13:00:27	67.63	HYG	HRE	V..N
11-M008	20	2005-09-24 13:10:27	69.69	HYG	HRE	V..N
11-M008	20	2005-09-24 13:20:27	72.13	HYG	HRE	V..N
11-M008	20	2005-09-24 13:30:27	68.69	HYG	HRE	V..N
11-M008	20	2005-09-24 13:40:27	72.19	HYG	HRE	V..N
11-M008	20	2005-09-24 13:50:27	71.94	HYG	HRE	V..N
11-M008	20	2005-09-24 14:00:27	70.56	HYG	HRE	V..N
11-M008	20	2005-09-24 14:10:27	71.5	HYG	HRE	V..N
11-M008	20	2005-09-24 14:20:27	68.13	HYG	HRE	V..N
11-M008	20	2005-09-24 14:30:27	68.06	HYG	HRE	V..N
11-M008	20	2005-09-24 14:40:27	68.13	HYG	HRE	V..N
11-M008	20	2005-09-24 14:50:27	68.5	HYG	HRE	V..N
11-M008	20	2005-09-24 15:00:27	68.25	HYG	HRE	V..N
11-M008	20	2005-09-24 15:10:27	67.56	HYG	HRE	V..N
11-M008	20	2005-09-24 15:20:27	67	HYG	HRE	V..N
11-M008	20	2005-09-24 15:30:27	66.94	HYG	HRE	V..N
11-M008	20	2005-09-24 15:40:27	66.63	HYG	HRE	V..N
11-M008	20	2005-09-24 15:50:27	66.25	HYG	HRE	V..N
11-M008	20	2005-09-24 16:00:27	66.13	HYG	HRE	V..N
11-M008	20	2005-09-24 16:10:27	66.25	HYG	HRE	V..N
11-M008	20	2005-09-24 16:20:27	67.31	HYG	HRE	V..N
11-M008	20	2005-09-24 16:30:27	67.44	HYG	HRE	V..N
11-M008	20	2005-09-24 16:40:27	67	HYG	HRE	V..N
11-M008	20	2005-09-24 16:50:27	65.81	HYG	HRE	V..N
11-M008	20	2005-09-24 17:00:27	66.25	HYG	HRE	V..N
11-M008	20	2005-09-24 17:10:27	66.19	HYG	HRE	V..N
11-M008	20	2005-09-24 17:20:27	66.5	HYG	HRE	V..N
11-M008	20	2005-09-24 17:30:27	66.38	HYG	HRE	V..N
11-M008	20	2005-09-24 17:40:27	66.75	HYG	HRE	V..N
11-M008	20	2005-09-24 17:50:27	67	HYG	HRE	V..N
11-M008	20	2005-09-24 18:00:27	66.56	HYG	HRE	V..N
11-M008	20	2005-09-24 18:10:27	66.38	HYG	HRE	V..N
11-M008	20	2005-09-24 18:20:27	66.13	HYG	HRE	V..N
11-M008	20	2005-09-24 18:30:27	66.38	HYG	HRE	V..N
11-M008	20	2005-09-24 18:40:27	66.81	HYG	HRE	V..N
11-M008	20	2005-09-24 18:50:27	66.69	HYG	HRE	V..N
11-M008	20	2005-09-24 19:00:27	65.81	HYG	HRE	V..N
11-M008	20	2005-09-24 19:10:27	67.44	HYG	HRE	V..N
11-M008	20	2005-09-24 19:20:27	69.19	HYG	HRE	V..N
11-M008	20	2005-09-24 19:30:27	68.06	HYG	HRE	V..N
11-M008	20	2005-09-24 19:40:27	68.31	HYG	HRE	V..N
11-M008	20	2005-09-24 19:50:27	67.5	HYG	HRE	V..N
11-M008	20	2005-09-24 20:00:27	68.38	HYG	HRE	V..N
11-M008	20	2005-09-24 20:10:27	68.56	HYG	HRE	V..N
11-M008	20	2005-09-24 20:20:27	68.44	HYG	HRE	V..N
11-M008	20	2005-09-24 20:30:27	68.75	HYG	HRE	V..N
11-M008	20	2005-09-24 20:40:27	68.13	HYG	HRE	V..N
11-M008	20	2005-09-24 20:50:27	67.81	HYG	HRE	V..N
11-M008	20	2005-09-24 21:00:27	67.38	HYG	HRE	V..N
11-M008	20	2005-09-24 21:10:27	66.94	HYG	HRE	V..N
11-M008	20	2005-09-24 21:20:27	66.5	HYG	HRE	V..N
11-M008	20	2005-09-24 21:30:27	66.25	HYG	HRE	V..N
11-M008	20	2005-09-24 21:40:27	66.13	HYG	HRE	V..N
11-M008	20	2005-09-24 21:50:27	66.19	HYG	HRE	V..N
11-M008	20	2005-09-24 22:00:27	65.94	HYG	HRE	V..N
11-M008	20	2005-09-24 22:10:27	66.19	HYG	HRE	V..N
11-M008	20	2005-09-24 22:20:27	65.94	HYG	HRE	V..N
11-M008	20	2005-09-24 22:30:27	65.75	HYG	HRE	V..N
11-M008	20	2005-09-24 22:40:27	66	HYG	HRE	V..N
11-M008	20	2005-09-24 22:50:27	66.69	HYG	HRE	V..N
11-M008	20	2005-09-24 23:00:27	66	HYG	HRE	V..N
11-M008	20	2005-09-24 23:10:27	66.19	HYG	HRE	V..N
11-M008	20	2005-09-24 23:20:27	65.81	HYG	HRE	V..N
11-M008	20	2005-09-24 23:30:27	65.56	HYG	HRE	V..N
11-M008	20	2005-09-24 23:40:27	65.44	HYG	HRE	V..N
11-M008	20	2005-09-24 23:50:27	65.38	HYG	HRE	V..N
11-M008	20	2005-09-25 00:00:27	65.31	HYG	HRE	V..N
11-M008	20	2005-09-25 00:10:27	65.25	HYG	HRE	V..N
11-M008	20	2005-09-25 00:20:27	65.25	HYG	HRE	V..N
11-M008	20	2005-09-25 00:30:27	65.19	HYG	HRE	V..N
11-M008	20	2005-09-25 00:40:27	65.19	HYG	HRE	V..N
11-M008	20	2005-09-25 00:50:27	65.19	HYG	HRE	V..N
11-M008	20	2005-09-25 01:00:27	65.13	HYG	HRE	V..N
11-M008	20	2005-09-25 01:10:27	65.06	HYG	HRE	V..N
11-M008	20	2005-09-25 01:20:27	65.06	HYG	HRE	V..N
11-M008	20	2005-09-25 01:30:27	65.06	HYG	HRE	V..N
11-M008	20	2005-09-25 01:40:27	65.06	HYG	HRE	V..N
11-M008	20	2005-09-25 01:50:27	65	HYG	HRE	V..N
11-M008	20	2005-09-25 02:00:27	65	HYG	HRE	V..N
11-M008	20	2005-09-25 02:10:27	65	HYG	HRE	V..N
11-M008	20	2005-09-25 02:20:27	64.94	HYG	HRE	V..N
11-M008	20	2005-09-25 02:30:27	65	HYG	HRE	V..N
11-M008	20	2005-09-25 02:40:27	65	HYG	HRE	V..N
11-M008	20	2005-09-25 02:50:27	64.94	HYG	HRE	V..N
11-M008	20	2005-09-25 03:00:27	64.94	HYG	HRE	V..N
11-M008	20	2005-09-25 03:10:27	64.94	HYG	HRE	V..N
11-M008	20	2005-09-25 03:20:27	64.94	HYG	HRE	V..N
11-M008	20	2005-09-25 03:30:27	64.88	HYG	HRE	V..N
11-M008	20	2005-09-25 03:40:27	64.88	HYG	HRE	V..N
11-M008	20	2005-09-25 03:50:27	64.81	HYG	HRE	V..N
11-M008	20	2005-09-25 04:00:27	64.81	HYG	HRE	V..N
11-M008	20	2005-09-25 04:10:27	64.81	HYG	HRE	V..N
11-M008	20	2005-09-25 04:20:27	64.81	HYG	HRE	V..N
11-M008	20	2005-09-25 04:30:27	64.75	HYG	HRE	V..N
11-M008	20	2005-09-25 04:40:27	64.75	HYG	HRE	V..N
11-M008	20	2005-09-25 04:50:27	64.75	HYG	HRE	V..N
11-M008	20	2005-09-25 05:00:27	64.75	HYG	HRE	V..N
11-M008	20	2005-09-25 05:10:27	64.69	HYG	HRE	V..N
11-M008	20	2005-09-25 05:20:27	64.69	HYG	HRE	V..N
11-M008	20	2005-09-25 05:30:27	64.69	HYG	HRE	V..N
11-M008	20	2005-09-25 05:40:27	64.63	HYG	HRE	V..N
11-M008	20	2005-09-25 05:50:27	64.63	HYG	HRE	V..N
11-M008	20	2005-09-25 06:00:27	64.63	HYG	HRE	V..N
11-M008	20	2005-09-25 06:10:27	64.56	HYG	HRE	V..N
11-M008	20	2005-09-25 06:20:27	64.56	HYG	HRE	V..N
11-M008	20	2005-09-25 06:30:27	64.5	HYG	HRE	V..N
11-M008	20	2005-09-25 06:40:27	64.5	HYG	HRE	V..N
11-M008	20	2005-09-25 06:50:27	64.5	HYG	HRE	V..N
11-M008	20	2005-09-25 07:00:27	64.5	HYG	HRE	V..N
11-M008	20	2005-09-25 07:10:27	64.44	HYG	HRE	V..N
11-M008	20	2005-09-25 07:20:27	64.44	HYG	HRE	V..N
11-M008	20	2005-09-25 07:30:27	64.44	HYG	HRE	V..N
11-M008	20	2005-09-25 07:40:27	64.38	HYG	HRE	V..N
11-M008	20	2005-09-25 07:50:27	64.38	HYG	HRE	V..N
11-M008	20	2005-09-25 08:00:27	64.38	HYG	HRE	V..N
11-M008	20	2005-09-25 08:10:27	60.75	HYG	HRE	V..N
11-M008	20	2005-09-25 08:20:27	61.56	HYG	HRE	V..N
11-M008	20	2005-09-25 08:30:27	62.56	HYG	HRE	V..N
11-M008	20	2005-09-25 08:40:27	62.56	HYG	HRE	V..N
11-M008	20	2005-09-25 08:50:27	62.75	HYG	HRE	V..N
11-M008	20	2005-09-25 09:00:27	63.63	HYG	HRE	V..N
11-M008	20	2005-09-25 09:10:27	66.56	HYG	HRE	V..N
11-M008	20	2005-09-25 09:20:27	67.06	HYG	HRE	V..N
11-M008	20	2005-09-25 09:30:27	66.75	HYG	HRE	V..N
11-M008	20	2005-09-25 09:40:27	66.69	HYG	HRE	V..N
11-M008	20	2005-09-25 09:50:27	66.56	HYG	HRE	V..N
11-M008	20	2005-09-25 10:00:27	66.63	HYG	HRE	V..N
11-M008	20	2005-09-25 10:10:27	66.44	HYG	HRE	V..N
11-M008	20	2005-09-25 10:20:27	66.25	HYG	HRE	V..N
11-M008	20	2005-09-25 10:30:27	66.75	HYG	HRE	V..N
11-M008	20	2005-09-25 10:40:27	60.56	HYG	HRE	V..N
11-M008	20	2005-09-25 10:50:27	60.06	HYG	HRE	V..N
11-M008	20	2005-09-25 11:00:27	60.19	HYG	HRE	V..N
11-M008	20	2005-09-25 11:10:27	60.31	HYG	HRE	V..N
11-M008	20	2005-09-25 11:20:27	60.69	HYG	HRE	V..N
11-M008	20	2005-09-25 11:30:27	61.06	HYG	HRE	V..N
11-M008	20	2005-09-25 11:40:27	61.81	HYG	HRE	V..N
11-M008	20	2005-09-25 11:50:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-25 12:00:27	63.88	HYG	HRE	V..N
11-M008	20	2005-09-25 12:10:27	65.94	HYG	HRE	V..N
11-M008	20	2005-09-25 12:20:27	65.69	HYG	HRE	V..N
11-M008	20	2005-09-25 12:30:27	64.56	HYG	HRE	V..N
11-M008	20	2005-09-25 12:40:27	66.19	HYG	HRE	V..N
11-M008	20	2005-09-25 12:50:27	68.13	HYG	HRE	V..N
11-M008	20	2005-09-25 13:00:27	69.13	HYG	HRE	V..N
11-M008	20	2005-09-25 13:10:27	70.38	HYG	HRE	V..N
11-M008	20	2005-09-25 13:20:27	72.44	HYG	HRE	V..N
11-M008	20	2005-09-25 13:30:27	71.81	HYG	HRE	V..N
11-M008	20	2005-09-25 13:40:27	71.44	HYG	HRE	V..N
11-M008	20	2005-09-25 13:50:27	72.06	HYG	HRE	V..N
11-M008	20	2005-09-25 14:00:27	71.88	HYG	HRE	V..N
11-M008	20	2005-09-25 14:10:27	70.5	HYG	HRE	V..N
11-M008	20	2005-09-25 14:20:27	70.44	HYG	HRE	V..N
11-M008	20	2005-09-25 14:30:27	70.5	HYG	HRE	V..N
11-M008	20	2005-09-25 14:40:27	70.25	HYG	HRE	V..N
11-M008	20	2005-09-25 14:50:27	70.31	HYG	HRE	V..N
11-M008	20	2005-09-25 15:00:27	69.69	HYG	HRE	V..N
11-M008	20	2005-09-25 15:10:27	69.63	HYG	HRE	V..N
11-M008	20	2005-09-25 15:20:27	69.44	HYG	HRE	V..N
11-M008	20	2005-09-25 15:30:27	69.5	HYG	HRE	V..N
11-M008	20	2005-09-25 15:40:27	69.38	HYG	HRE	V..N
11-M008	20	2005-09-25 15:50:27	68.88	HYG	HRE	V..N
11-M008	20	2005-09-25 16:00:27	68.44	HYG	HRE	V..N
11-M008	20	2005-09-25 16:10:27	68.13	HYG	HRE	V..N
11-M008	20	2005-09-25 16:20:27	68.5	HYG	HRE	V..N
11-M008	20	2005-09-25 16:30:27	68.31	HYG	HRE	V..N
11-M008	20	2005-09-25 16:40:27	68.44	HYG	HRE	V..N
11-M008	20	2005-09-25 16:50:27	68	HYG	HRE	V..N
11-M008	20	2005-09-25 17:00:27	68.06	HYG	HRE	V..N
11-M008	20	2005-09-25 17:10:27	68.06	HYG	HRE	V..N
11-M008	20	2005-09-25 17:20:27	67.88	HYG	HRE	V..N
11-M008	20	2005-09-25 17:30:27	67.69	HYG	HRE	V..N
11-M008	20	2005-09-25 17:40:27	67.56	HYG	HRE	V..N
11-M008	20	2005-09-25 17:50:27	67.31	HYG	HRE	V..N
11-M008	20	2005-09-25 18:00:27	67.06	HYG	HRE	V..N
11-M008	20	2005-09-25 18:10:27	67	HYG	HRE	V..N
11-M008	20	2005-09-25 18:20:27	66.88	HYG	HRE	V..N
11-M008	20	2005-09-25 18:30:27	66.69	HYG	HRE	V..N
11-M008	20	2005-09-25 18:40:27	67.06	HYG	HRE	V..N
11-M008	20	2005-09-25 18:50:27	67.13	HYG	HRE	V..N
11-M008	20	2005-09-25 19:00:27	66.63	HYG	HRE	V..N
11-M008	20	2005-09-25 19:10:27	68.25	HYG	HRE	V..N
11-M008	20	2005-09-25 19:20:27	69.5	HYG	HRE	V..N
11-M008	20	2005-09-25 19:30:27	68.56	HYG	HRE	V..N
11-M008	20	2005-09-25 19:40:27	67.31	HYG	HRE	V..N
11-M008	20	2005-09-25 19:50:27	67.63	HYG	HRE	V..N
11-M008	20	2005-09-25 20:00:27	60.75	HYG	HRE	V..N
11-M008	20	2005-09-25 20:10:27	61.94	HYG	HRE	V..N
11-M008	20	2005-09-25 20:20:27	60.31	HYG	HRE	V..N
11-M008	20	2005-09-25 20:30:27	61.5	HYG	HRE	V..N
11-M008	20	2005-09-25 20:40:27	62.25	HYG	HRE	V..N
11-M008	20	2005-09-25 20:50:27	62.63	HYG	HRE	V..N
11-M008	20	2005-09-25 21:00:27	63.19	HYG	HRE	V..N
11-M008	20	2005-09-25 21:10:27	63.25	HYG	HRE	V..N
11-M008	20	2005-09-25 21:20:27	63.25	HYG	HRE	V..N
11-M008	20	2005-09-25 21:30:27	63	HYG	HRE	V..N
11-M008	20	2005-09-25 21:40:27	61.5	HYG	HRE	V..N
11-M008	20	2005-09-25 21:50:27	61.38	HYG	HRE	V..N
11-M008	20	2005-09-25 22:00:27	62.06	HYG	HRE	V..N
11-M008	20	2005-09-25 22:10:27	62	HYG	HRE	V..N
11-M008	20	2005-09-25 22:20:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-25 22:30:27	63	HYG	HRE	V..N
11-M008	20	2005-09-25 22:40:27	62.81	HYG	HRE	V..N
11-M008	20	2005-09-25 22:50:27	62.75	HYG	HRE	V..N
11-M008	20	2005-09-25 23:00:27	62.56	HYG	HRE	V..N
11-M008	20	2005-09-25 23:10:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-25 23:20:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-25 23:30:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-25 23:40:27	62.63	HYG	HRE	V..N
11-M008	20	2005-09-25 23:50:27	62.5	HYG	HRE	V..N
11-M008	20	2005-09-26 00:00:27	62.31	HYG	HRE	V..N
11-M008	20	2005-09-26 00:10:27	62.31	HYG	HRE	V..N
11-M008	20	2005-09-26 00:20:27	62.38	HYG	HRE	V..N
11-M008	20	2005-09-26 00:30:27	62.5	HYG	HRE	V..N
11-M008	20	2005-09-26 00:40:27	62.56	HYG	HRE	V..N
11-M008	20	2005-09-26 00:50:27	62.63	HYG	HRE	V..N
11-M008	20	2005-09-26 01:00:27	62.75	HYG	HRE	V..N
11-M008	20	2005-09-26 01:10:27	62.81	HYG	HRE	V..N
11-M008	20	2005-09-26 01:20:27	62.88	HYG	HRE	V..N
11-M008	20	2005-09-26 01:30:27	62.94	HYG	HRE	V..N
11-M008	20	2005-09-26 01:40:27	63.06	HYG	HRE	V..N
11-M008	20	2005-09-26 01:50:27	63.13	HYG	HRE	V..N
11-M008	20	2005-09-26 02:00:27	63.13	HYG	HRE	V..N
11-M008	20	2005-09-26 02:10:27	63.19	HYG	HRE	V..N
11-M008	20	2005-09-26 02:20:27	63.19	HYG	HRE	V..N
11-M008	20	2005-09-26 02:30:27	63.19	HYG	HRE	V..N
11-M008	20	2005-09-26 02:40:27	63.25	HYG	HRE	V..N
11-M008	20	2005-09-26 02:50:27	63.25	HYG	HRE	V..N
11-M008	20	2005-09-26 03:00:27	63.25	HYG	HRE	V..N
11-M008	20	2005-09-26 03:10:27	63.25	HYG	HRE	V..N
11-M008	20	2005-09-26 03:20:27	63.25	HYG	HRE	V..N
11-M008	20	2005-09-26 03:30:27	63.25	HYG	HRE	V..N
11-M008	20	2005-09-26 03:40:27	63.19	HYG	HRE	V..N
11-M008	20	2005-09-26 03:50:27	63.19	HYG	HRE	V..N
11-M008	20	2005-09-26 04:00:27	63.13	HYG	HRE	V..N
11-M008	20	2005-09-26 04:10:27	63.13	HYG	HRE	V..N
11-M008	20	2005-09-26 04:20:27	63.06	HYG	HRE	V..N
11-M008	20	2005-09-26 04:30:27	63.06	HYG	HRE	V..N
11-M008	20	2005-09-26 04:40:27	63.06	HYG	HRE	V..N
11-M008	20	2005-09-26 04:50:27	63	HYG	HRE	V..N
11-M008	20	2005-09-26 05:00:27	63	HYG	HRE	V..N
11-M008	20	2005-09-26 05:10:27	63	HYG	HRE	V..N
11-M008	20	2005-09-26 05:20:27	62.94	HYG	HRE	V..N
11-M008	20	2005-09-26 05:30:27	62.94	HYG	HRE	V..N
11-M008	20	2005-09-26 05:40:27	62.88	HYG	HRE	V..N
11-M008	20	2005-09-26 05:50:27	62.88	HYG	HRE	V..N
11-M008	20	2005-09-26 06:00:27	62.88	HYG	HRE	V..N
11-M008	20	2005-09-26 06:10:27	62.81	HYG	HRE	V..N
11-M008	20	2005-09-26 06:20:27	62.81	HYG	HRE	V..N
11-M008	20	2005-09-26 06:30:27	62.81	HYG	HRE	V..N
11-M008	20	2005-09-26 06:40:27	62.81	HYG	HRE	V..N
11-M008	20	2005-09-26 06:50:27	62.75	HYG	HRE	V..N
11-M008	20	2005-09-26 07:00:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-26 07:10:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-26 07:20:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-26 07:30:27	57.81	HYG	HRE	V..N
11-M008	20	2005-09-26 07:40:27	56.81	HYG	HRE	V..N
11-M008	20	2005-09-26 07:50:27	59.06	HYG	HRE	V..N
11-M008	20	2005-09-26 08:00:27	59.44	HYG	HRE	V..N
11-M008	20	2005-09-26 08:10:27	60.25	HYG	HRE	V..N
11-M008	20	2005-09-26 08:20:27	60.5	HYG	HRE	V..N
11-M008	20	2005-09-26 08:30:27	60.69	HYG	HRE	V..N
11-M008	20	2005-09-26 08:40:27	60.81	HYG	HRE	V..N
11-M008	20	2005-09-26 08:50:27	60.88	HYG	HRE	V..N
11-M008	20	2005-09-26 09:00:27	60.31	HYG	HRE	V..N
11-M008	20	2005-09-26 09:10:27	60.5	HYG	HRE	V..N
11-M008	20	2005-09-26 09:20:27	60.56	HYG	HRE	V..N
11-M008	20	2005-09-26 09:30:27	60.75	HYG	HRE	V..N
11-M008	20	2005-09-26 09:40:27	60.69	HYG	HRE	V..N
11-M008	20	2005-09-26 09:50:27	60.81	HYG	HRE	V..N
11-M008	20	2005-09-26 10:00:27	60.75	HYG	HRE	V..N
11-M008	20	2005-09-26 10:10:27	61.06	HYG	HRE	V..N
11-M008	20	2005-09-26 10:20:27	61.25	HYG	HRE	V..N
11-M008	20	2005-09-26 10:30:27	61.44	HYG	HRE	V..N
11-M008	20	2005-09-26 10:40:27	61.44	HYG	HRE	V..N
11-M008	20	2005-09-26 10:50:27	61.38	HYG	HRE	V..N
11-M008	20	2005-09-26 11:00:27	61.06	HYG	HRE	V..N
11-M008	20	2005-09-26 11:10:27	61.13	HYG	HRE	V..N
11-M008	20	2005-09-26 11:20:27	60.94	HYG	HRE	V..N
11-M008	20	2005-09-26 11:30:27	60.81	HYG	HRE	V..N
11-M008	20	2005-09-26 11:40:27	60.63	HYG	HRE	V..N
11-M008	20	2005-09-26 11:50:27	60.5	HYG	HRE	V..N
11-M008	20	2005-09-26 12:00:27	60.63	HYG	HRE	V..N
11-M008	20	2005-09-26 12:10:27	60.75	HYG	HRE	V..N
11-M008	20	2005-09-26 12:20:27	60.81	HYG	HRE	V..N
11-M008	20	2005-09-26 12:30:27	60.81	HYG	HRE	V..N
11-M008	20	2005-09-26 12:40:27	60.69	HYG	HRE	V..N
11-M008	20	2005-09-26 12:50:27	60.63	HYG	HRE	V..N
11-M008	20	2005-09-26 13:00:27	60.56	HYG	HRE	V..N
11-M008	20	2005-09-26 13:10:27	61	HYG	HRE	V..N
11-M008	20	2005-09-26 13:20:27	61.63	HYG	HRE	V..N
11-M008	20	2005-09-26 13:30:27	61.69	HYG	HRE	V..N
11-M008	20	2005-09-26 13:40:27	61.5	HYG	HRE	V..N
11-M008	20	2005-09-26 13:50:27	61.44	HYG	HRE	V..N
11-M008	20	2005-09-26 14:00:27	61.38	HYG	HRE	V..N
11-M008	20	2005-09-26 14:10:27	61.38	HYG	HRE	V..N
11-M008	20	2005-09-26 14:20:27	61.25	HYG	HRE	V..N
11-M008	20	2005-09-26 14:30:27	60.94	HYG	HRE	V..N
11-M008	20	2005-09-26 14:40:27	60.88	HYG	HRE	V..N
11-M008	20	2005-09-26 14:50:27	60.81	HYG	HRE	V..N
11-M008	20	2005-09-26 15:00:27	60.81	HYG	HRE	V..N
11-M008	20	2005-09-26 15:10:27	60.75	HYG	HRE	V..N
11-M008	20	2005-09-26 15:20:27	60.69	HYG	HRE	V..N
11-M008	20	2005-09-26 15:30:27	60.63	HYG	HRE	V..N
11-M008	20	2005-09-26 15:40:27	60.75	HYG	HRE	V..N
11-M008	20	2005-09-26 15:50:27	60.69	HYG	HRE	V..N
11-M008	20	2005-09-26 16:00:27	61.25	HYG	HRE	V..N
11-M008	20	2005-09-26 16:10:27	61.31	HYG	HRE	V..N
11-M008	20	2005-09-26 16:20:27	61.19	HYG	HRE	V..N
11-M008	20	2005-09-26 16:30:27	61	HYG	HRE	V..N
11-M008	20	2005-09-26 16:40:27	60.75	HYG	HRE	V..N
11-M008	20	2005-09-26 16:50:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-26 17:00:27	60.13	HYG	HRE	V..N
11-M008	20	2005-09-26 17:10:27	59.75	HYG	HRE	V..N
11-M008	20	2005-09-26 17:20:27	59.69	HYG	HRE	V..N
11-M008	20	2005-09-26 17:30:27	59.25	HYG	HRE	V..N
11-M008	20	2005-09-26 17:40:27	59.25	HYG	HRE	V..N
11-M008	20	2005-09-26 17:50:27	58.75	HYG	HRE	V..N
11-M008	20	2005-09-26 18:00:27	58.88	HYG	HRE	V..N
11-M008	20	2005-09-26 18:10:27	59.06	HYG	HRE	V..N
11-M008	20	2005-09-26 18:20:27	56.69	HYG	HRE	V..N
11-M008	20	2005-09-26 18:30:27	55.06	HYG	HRE	V..N
11-M008	20	2005-09-26 18:40:27	54.88	HYG	HRE	V..N
11-M008	20	2005-09-26 18:50:27	54.94	HYG	HRE	V..N
11-M008	20	2005-09-26 19:00:27	55.31	HYG	HRE	V..N
11-M008	20	2005-09-26 19:10:27	55.5	HYG	HRE	V..N
11-M008	20	2005-09-26 19:20:27	54.19	HYG	HRE	V..N
11-M008	20	2005-09-26 19:30:27	55.13	HYG	HRE	V..N
11-M008	20	2005-09-26 19:40:27	55.88	HYG	HRE	V..N
11-M008	20	2005-09-26 19:50:27	55.25	HYG	HRE	V..N
11-M008	20	2005-09-26 20:00:27	55.31	HYG	HRE	V..N
11-M008	20	2005-09-26 20:10:27	55.25	HYG	HRE	V..N
11-M008	20	2005-09-26 20:20:27	55.69	HYG	HRE	V..N
11-M008	20	2005-09-26 20:30:27	56.13	HYG	HRE	V..N
11-M008	20	2005-09-26 20:40:27	56.69	HYG	HRE	V..N
11-M008	20	2005-09-26 20:50:27	56.94	HYG	HRE	V..N
11-M008	20	2005-09-26 21:00:27	57.75	HYG	HRE	V..N
11-M008	20	2005-09-26 21:10:27	58.31	HYG	HRE	V..N
11-M008	20	2005-09-26 21:20:27	58.94	HYG	HRE	V..N
11-M008	20	2005-09-26 21:30:27	59	HYG	HRE	V..N
11-M008	20	2005-09-26 21:40:27	59.63	HYG	HRE	V..N
11-M008	20	2005-09-26 21:50:27	60	HYG	HRE	V..N
11-M008	20	2005-09-26 22:00:27	60.13	HYG	HRE	V..N
11-M008	20	2005-09-26 22:10:27	60.25	HYG	HRE	V..N
11-M008	20	2005-09-26 22:20:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-26 22:30:27	60.13	HYG	HRE	V..N
11-M008	20	2005-09-26 22:40:27	60	HYG	HRE	V..N
11-M008	20	2005-09-26 22:50:27	59.94	HYG	HRE	V..N
11-M008	20	2005-09-26 23:00:27	59.88	HYG	HRE	V..N
11-M008	20	2005-09-26 23:10:27	59.5	HYG	HRE	V..N
11-M008	20	2005-09-26 23:20:27	59.56	HYG	HRE	V..N
11-M008	20	2005-09-26 23:30:27	59.63	HYG	HRE	V..N
11-M008	20	2005-09-26 23:40:27	59.69	HYG	HRE	V..N
11-M008	20	2005-09-26 23:50:27	59.75	HYG	HRE	V..N
11-M008	20	2005-09-27 00:00:27	59.75	HYG	HRE	V..N
11-M008	20	2005-09-27 00:10:27	59.81	HYG	HRE	V..N
11-M008	20	2005-09-27 00:20:27	59.88	HYG	HRE	V..N
11-M008	20	2005-09-27 00:30:27	59.88	HYG	HRE	V..N
11-M008	20	2005-09-27 00:40:27	59.81	HYG	HRE	V..N
11-M008	20	2005-09-27 00:50:27	59.81	HYG	HRE	V..N
11-M008	20	2005-09-27 01:00:27	60	HYG	HRE	V..N
11-M008	20	2005-09-27 01:10:27	60	HYG	HRE	V..N
11-M008	20	2005-09-27 01:20:27	60	HYG	HRE	V..N
11-M008	20	2005-09-27 01:30:27	60	HYG	HRE	V..N
11-M008	20	2005-09-27 01:40:27	60.19	HYG	HRE	V..N
11-M008	20	2005-09-27 01:50:27	60.13	HYG	HRE	V..N
11-M008	20	2005-09-27 02:00:27	60.25	HYG	HRE	V..N
11-M008	20	2005-09-27 02:10:27	60.25	HYG	HRE	V..N
11-M008	20	2005-09-27 02:20:27	60.31	HYG	HRE	V..N
11-M008	20	2005-09-27 02:30:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-27 02:40:27	60.31	HYG	HRE	V..N
11-M008	20	2005-09-27 02:50:27	60.31	HYG	HRE	V..N
11-M008	20	2005-09-27 03:00:27	60.13	HYG	HRE	V..N
11-M008	20	2005-09-27 03:10:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-27 03:20:27	60.31	HYG	HRE	V..N
11-M008	20	2005-09-27 03:30:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-27 03:40:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-27 03:50:27	60.44	HYG	HRE	V..N
11-M008	20	2005-09-27 04:00:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-27 04:10:27	60.31	HYG	HRE	V..N
11-M008	20	2005-09-27 04:20:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-27 04:30:27	60.31	HYG	HRE	V..N
11-M008	20	2005-09-27 04:40:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-27 04:50:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-27 05:00:27	60.31	HYG	HRE	V..N
11-M008	20	2005-09-27 05:10:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-27 05:20:27	60.25	HYG	HRE	V..N
11-M008	20	2005-09-27 05:30:27	60.19	HYG	HRE	V..N
11-M008	20	2005-09-27 05:40:27	60.31	HYG	HRE	V..N
11-M008	20	2005-09-27 05:50:27	60.25	HYG	HRE	V..N
11-M008	20	2005-09-27 06:00:27	60.25	HYG	HRE	V..N
11-M008	20	2005-09-27 06:10:27	60.25	HYG	HRE	V..N
11-M008	20	2005-09-27 06:20:27	60.19	HYG	HRE	V..N
11-M008	20	2005-09-27 06:30:27	60.19	HYG	HRE	V..N
11-M008	20	2005-09-27 06:40:27	60.19	HYG	HRE	V..N
11-M008	20	2005-09-27 06:50:27	60.13	HYG	HRE	V..N
11-M008	20	2005-09-27 07:00:27	60.13	HYG	HRE	V..N
11-M008	20	2005-09-27 07:10:27	60.06	HYG	HRE	V..N
11-M008	20	2005-09-27 07:20:27	60.06	HYG	HRE	V..N
11-M008	20	2005-09-27 07:30:27	60	HYG	HRE	V..N
11-M008	20	2005-09-27 07:40:27	55.19	HYG	HRE	V..N
11-M008	20	2005-09-27 07:50:27	58.56	HYG	HRE	V..N
11-M008	20	2005-09-27 08:00:27	59.19	HYG	HRE	V..N
11-M008	20	2005-09-27 08:10:27	59.25	HYG	HRE	V..N
11-M008	20	2005-09-27 08:20:27	59.25	HYG	HRE	V..N
11-M008	20	2005-09-27 08:30:27	59.38	HYG	HRE	V..N
11-M008	20	2005-09-27 08:40:27	59.31	HYG	HRE	V..N
11-M008	20	2005-09-27 08:50:27	59.38	HYG	HRE	V..N
11-M008	20	2005-09-27 09:00:27	59.19	HYG	HRE	V..N
11-M008	20	2005-09-27 09:10:27	58.94	HYG	HRE	V..N
11-M008	20	2005-09-27 09:20:27	59.13	HYG	HRE	V..N
11-M008	20	2005-09-27 09:30:27	59.13	HYG	HRE	V..N
11-M008	20	2005-09-27 09:40:27	59	HYG	HRE	V..N
11-M008	20	2005-09-27 09:50:27	58.81	HYG	HRE	V..N
11-M008	20	2005-09-27 10:00:27	58.56	HYG	HRE	V..N
11-M008	20	2005-09-27 10:10:27	58.38	HYG	HRE	V..N
11-M008	20	2005-09-27 10:20:27	58.19	HYG	HRE	V..N
11-M008	20	2005-09-27 10:30:27	58	HYG	HRE	V..N
11-M008	20	2005-09-27 10:40:27	57.81	HYG	HRE	V..N
11-M008	20	2005-09-27 10:50:27	57.5	HYG	HRE	V..N
11-M008	20	2005-09-27 11:00:27	57.31	HYG	HRE	V..N
11-M008	20	2005-09-27 11:10:27	57.13	HYG	HRE	V..N
11-M008	20	2005-09-27 11:20:27	57.06	HYG	HRE	V..N
11-M008	20	2005-09-27 11:30:27	57.06	HYG	HRE	V..N
11-M008	20	2005-09-27 11:40:27	56.94	HYG	HRE	V..N
11-M008	20	2005-09-27 11:50:27	57	HYG	HRE	V..N
11-M008	20	2005-09-27 12:00:27	57.06	HYG	HRE	V..N
11-M008	20	2005-09-27 12:10:27	57.06	HYG	HRE	V..N
11-M008	20	2005-09-27 12:20:27	57.19	HYG	HRE	V..N
11-M008	20	2005-09-27 12:30:27	57.31	HYG	HRE	V..N
11-M008	20	2005-09-27 12:40:27	57.38	HYG	HRE	V..N
11-M008	20	2005-09-27 12:50:27	57.44	HYG	HRE	V..N
11-M008	20	2005-09-27 13:00:27	57.56	HYG	HRE	V..N
11-M008	20	2005-09-27 13:10:27	57.75	HYG	HRE	V..N
11-M008	20	2005-09-27 13:20:27	57.88	HYG	HRE	V..N
11-M008	20	2005-09-27 13:30:27	57.94	HYG	HRE	V..N
11-M008	20	2005-09-27 13:40:27	58.13	HYG	HRE	V..N
11-M008	20	2005-09-27 13:50:27	58.31	HYG	HRE	V..N
11-M008	20	2005-09-27 14:00:27	58.44	HYG	HRE	V..N
11-M008	20	2005-09-27 14:10:27	58.63	HYG	HRE	V..N
11-M008	20	2005-09-27 14:20:27	58.81	HYG	HRE	V..N
11-M008	20	2005-09-27 14:30:27	58.94	HYG	HRE	V..N
11-M008	20	2005-09-27 14:40:27	59.06	HYG	HRE	V..N
11-M008	20	2005-09-27 14:50:27	59.19	HYG	HRE	V..N
11-M008	20	2005-09-27 15:00:27	59.25	HYG	HRE	V..N
11-M008	20	2005-09-27 15:10:27	59.31	HYG	HRE	V..N
11-M008	20	2005-09-27 15:20:27	59.38	HYG	HRE	V..N
11-M008	20	2005-09-27 15:30:27	59.38	HYG	HRE	V..N
11-M008	20	2005-09-27 15:40:27	59.44	HYG	HRE	V..N
11-M008	20	2005-09-27 15:50:27	59.44	HYG	HRE	V..N
11-M008	20	2005-09-27 16:00:27	59.44	HYG	HRE	V..N
11-M008	20	2005-09-27 16:10:27	59.44	HYG	HRE	V..N
11-M008	20	2005-09-27 16:20:27	59.44	HYG	HRE	V..N
11-M008	20	2005-09-27 16:30:27	59.44	HYG	HRE	V..N
11-M008	20	2005-09-27 16:40:27	59.38	HYG	HRE	V..N
11-M008	20	2005-09-27 16:50:27	59.38	HYG	HRE	V..N
11-M008	20	2005-09-27 17:00:27	59.38	HYG	HRE	V..N
11-M008	20	2005-09-27 17:10:27	59.44	HYG	HRE	V..N
11-M008	20	2005-09-27 17:20:27	59.5	HYG	HRE	V..N
11-M008	20	2005-09-27 17:30:27	59.63	HYG	HRE	V..N
11-M008	20	2005-09-27 17:40:27	59.69	HYG	HRE	V..N
11-M008	20	2005-09-27 17:50:27	59.88	HYG	HRE	V..N
11-M008	20	2005-09-27 18:00:27	60	HYG	HRE	V..N
11-M008	20	2005-09-27 18:10:27	60.06	HYG	HRE	V..N
11-M008	20	2005-09-27 18:20:27	60.19	HYG	HRE	V..N
11-M008	20	2005-09-27 18:30:27	61	HYG	HRE	V..N
11-M008	20	2005-09-27 18:40:27	62.38	HYG	HRE	V..N
11-M008	20	2005-09-27 18:50:27	62.81	HYG	HRE	V..N
11-M008	20	2005-09-27 19:00:27	63.5	HYG	HRE	V..N
11-M008	20	2005-09-27 19:10:27	63.31	HYG	HRE	V..N
11-M008	20	2005-09-27 19:20:27	63.13	HYG	HRE	V..N
11-M008	20	2005-09-27 19:30:27	63.44	HYG	HRE	V..N
11-M008	20	2005-09-27 19:40:27	63.19	HYG	HRE	V..N
11-M008	20	2005-09-27 19:50:27	63.13	HYG	HRE	V..N
11-M008	20	2005-09-27 20:00:27	63.13	HYG	HRE	V..N
11-M008	20	2005-09-27 20:10:27	63	HYG	HRE	V..N
11-M008	20	2005-09-27 20:20:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-27 20:30:27	62.75	HYG	HRE	V..N
11-M008	20	2005-09-27 20:40:27	62.88	HYG	HRE	V..N
11-M008	20	2005-09-27 20:50:27	63	HYG	HRE	V..N
11-M008	20	2005-09-27 21:00:27	63	HYG	HRE	V..N
11-M008	20	2005-09-27 21:10:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-27 21:20:27	63.06	HYG	HRE	V..N
11-M008	20	2005-09-27 21:30:27	63.31	HYG	HRE	V..N
11-M008	20	2005-09-27 21:40:27	63.69	HYG	HRE	V..N
11-M008	20	2005-09-27 21:50:27	63.63	HYG	HRE	V..N
11-M008	20	2005-09-27 22:00:27	63.38	HYG	HRE	V..N
11-M008	20	2005-09-27 22:10:27	63.13	HYG	HRE	V..N
11-M008	20	2005-09-27 22:20:27	63.25	HYG	HRE	V..N
11-M008	20	2005-09-27 22:30:27	63.19	HYG	HRE	V..N
11-M008	20	2005-09-27 22:40:27	63.38	HYG	HRE	V..N
11-M008	20	2005-09-27 22:50:27	63.19	HYG	HRE	V..N
11-M008	20	2005-09-27 23:00:27	63.25	HYG	HRE	V..N
11-M008	20	2005-09-27 23:10:27	63.25	HYG	HRE	V..N
11-M008	20	2005-09-27 23:20:27	63.19	HYG	HRE	V..N
11-M008	20	2005-09-27 23:30:27	63.06	HYG	HRE	V..N
11-M008	20	2005-09-27 23:40:27	63	HYG	HRE	V..N
11-M008	20	2005-09-27 23:50:27	62.94	HYG	HRE	V..N
11-M008	20	2005-09-28 00:00:27	63	HYG	HRE	V..N
11-M008	20	2005-09-28 00:10:27	62.88	HYG	HRE	V..N
11-M008	20	2005-09-28 00:20:27	62.94	HYG	HRE	V..N
11-M008	20	2005-09-28 00:30:27	62.75	HYG	HRE	V..N
11-M008	20	2005-09-28 00:40:27	62.75	HYG	HRE	V..N
11-M008	20	2005-09-28 00:50:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-28 01:00:27	62.56	HYG	HRE	V..N
11-M008	20	2005-09-28 01:10:27	62.5	HYG	HRE	V..N
11-M008	20	2005-09-28 01:20:27	62.69	HYG	HRE	V..N
11-M008	20	2005-09-28 01:30:27	62.56	HYG	HRE	V..N
11-M008	20	2005-09-28 01:40:27	62.63	HYG	HRE	V..N
11-M008	20	2005-09-28 01:50:27	62.56	HYG	HRE	V..N
11-M008	20	2005-09-28 02:00:27	62.44	HYG	HRE	V..N
11-M008	20	2005-09-28 02:10:27	62.44	HYG	HRE	V..N
11-M008	20	2005-09-28 02:20:27	62.38	HYG	HRE	V..N
11-M008	20	2005-09-28 02:30:27	62.19	HYG	HRE	V..N
11-M008	20	2005-09-28 02:40:27	62.25	HYG	HRE	V..N
11-M008	20	2005-09-28 02:50:27	62.19	HYG	HRE	V..N
11-M008	20	2005-09-28 03:00:27	62.06	HYG	HRE	V..N
11-M008	20	2005-09-28 03:10:27	62.19	HYG	HRE	V..N
11-M008	20	2005-09-28 03:20:27	62.19	HYG	HRE	V..N
11-M008	20	2005-09-28 03:30:27	62.19	HYG	HRE	V..N
11-M008	20	2005-09-28 03:40:27	62.19	HYG	HRE	V..N
11-M008	20	2005-09-28 03:50:27	62.19	HYG	HRE	V..N
11-M008	20	2005-09-28 04:00:27	62.19	HYG	HRE	V..N
11-M008	20	2005-09-28 04:10:27	62.13	HYG	HRE	V..N
11-M008	20	2005-09-28 04:20:27	62.13	HYG	HRE	V..N
11-M008	20	2005-09-28 04:30:27	62.38	HYG	HRE	V..N
11-M008	20	2005-09-28 04:40:27	62.06	HYG	HRE	V..N
11-M008	20	2005-09-28 04:50:27	62.13	HYG	HRE	V..N
11-M008	20	2005-09-28 05:00:27	62.13	HYG	HRE	V..N
11-M008	20	2005-09-28 05:10:27	62.13	HYG	HRE	V..N
11-M008	20	2005-09-28 05:20:27	62.13	HYG	HRE	V..N
11-M008	20	2005-09-28 05:30:27	62.13	HYG	HRE	V..N
11-M008	20	2005-09-28 05:40:27	62.06	HYG	HRE	V..N
11-M008	20	2005-09-28 05:50:27	61.94	HYG	HRE	V..N
11-M008	20	2005-09-28 06:00:27	61.81	HYG	HRE	V..N
11-M008	20	2005-09-28 06:10:27	61.81	HYG	HRE	V..N
11-M008	20	2005-09-28 06:20:27	61.75	HYG	HRE	V..N
11-M008	20	2005-09-28 06:30:27	61.75	HYG	HRE	V..N
11-M008	20	2005-09-28 06:40:27	61.75	HYG	HRE	V..N
11-M008	20	2005-09-28 06:50:27	61.75	HYG	HRE	V..N
11-M008	20	2005-09-28 07:00:27	61.63	HYG	HRE	V..N
11-M008	20	2005-09-28 07:10:27	61.56	HYG	HRE	V..N
11-M008	20	2005-09-28 07:20:27	61.56	HYG	HRE	V..N
11-M008	20	2005-09-28 07:30:27	61.56	HYG	HRE	V..N
11-M008	20	2005-09-28 07:40:27	55.88	HYG	HRE	V..N
11-M008	20	2005-09-28 07:50:27	56.69	HYG	HRE	V..N
11-M008	20	2005-09-28 08:00:27	58.69	HYG	HRE	V..N
11-M008	20	2005-09-28 08:10:27	59.38	HYG	HRE	V..N
11-M008	20	2005-09-28 08:20:27	59.56	HYG	HRE	V..N
11-M008	20	2005-09-28 08:30:27	59.75	HYG	HRE	V..N
11-M008	20	2005-09-28 08:40:27	59.88	HYG	HRE	V..N
11-M008	20	2005-09-28 08:50:27	60.13	HYG	HRE	V..N
11-M008	20	2005-09-28 09:00:27	60.19	HYG	HRE	V..N
11-M008	20	2005-09-28 09:10:27	60.25	HYG	HRE	V..N
11-M008	20	2005-09-28 09:20:27	60.19	HYG	HRE	V..N
11-M008	20	2005-09-28 09:30:27	60.13	HYG	HRE	V..N
11-M008	20	2005-09-28 09:40:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-28 09:50:27	60.5	HYG	HRE	V..N
11-M008	20	2005-09-28 10:00:27	60.44	HYG	HRE	V..N
11-M008	20	2005-09-28 10:10:27	60.38	HYG	HRE	V..N
11-M008	20	2005-09-28 10:20:27	60.25	HYG	HRE	V..N
11-M008	20	2005-09-28 10:30:27	60.06	HYG	HRE	V..N
11-M008	20	2005-09-28 10:40:27	59.94	HYG	HRE	V..N
11-M008	20	2005-09-28 10:50:27	59.81	HYG	HRE	V..N
11-M008	20	2005-09-28 11:00:27	59.75	HYG	HRE	V..N
11-M008	20	2005-09-28 11:10:27	59.69	HYG	HRE	V..N
11-M008	20	2005-09-28 11:20:27	59.69	HYG	HRE	V..N
11-M008	20	2005-09-28 11:30:27	59.69	HYG	HRE	V..N
11-M008	20	2005-09-28 11:40:27	59.63	HYG	HRE	V..N
11-M008	20	2005-09-28 11:50:27	59.56	HYG	HRE	V..N
11-M008	20	2005-09-28 12:00:27	59.56	HYG	HRE	V..N
11-M008	20	2005-09-28 12:10:27	59.56	HYG	HRE	V..N
11-M008	20	2005-09-28 12:20:27	59.56	HYG	HRE	V..N
11-M008	20	2005-09-28 12:30:27	59.56	HYG	HRE	V..N
11-M008	20	2005-09-28 12:40:27	59.13	HYG	HRE	V..N
11-M008	20	2005-09-28 12:50:27	56.94	HYG	HRE	V..N
11-M008	20	2005-09-28 13:00:27	55.81	HYG	HRE	V..N
11-M008	20	2005-09-28 13:10:27	56.31	HYG	HRE	V..N
11-M008	20	2005-09-28 13:20:27	53.81	HYG	HRE	V..N
11-M008	20	2005-09-28 13:30:27	54.81	HYG	HRE	V..N
11-M008	20	2005-09-28 13:40:27	55.38	HYG	HRE	V..N
11-M008	20	2005-09-28 13:50:27	54.56	HYG	HRE	V..N
11-M008	20	2005-09-28 14:00:27	53.5	HYG	HRE	V..N
11-M008	20	2005-09-28 14:10:27	53.25	HYG	HRE	V..N
11-M008	20	2005-09-28 14:20:27	52.44	HYG	HRE	V..N
11-M008	20	2005-09-28 14:30:27	52.69	HYG	HRE	V..N
11-M008	20	2005-09-28 14:40:27	52.94	HYG	HRE	V..N
11-M008	20	2005-09-28 14:50:27	52.81	HYG	HRE	V..N
11-M008	20	2005-09-28 15:00:27	53.06	HYG	HRE	V..N
11-M008	20	2005-09-28 15:10:27	53.88	HYG	HRE	V..N
11-M008	20	2005-09-28 15:20:27	54.44	HYG	HRE	V..N
11-M008	20	2005-09-28 15:30:27	54.19	HYG	HRE	V..N
11-M008	20	2005-09-28 15:40:27	54.06	HYG	HRE	V..N
11-M008	20	2005-09-28 15:50:27	53.06	HYG	HRE	V..N
11-M008	20	2005-09-28 16:00:27	53.38	HYG	HRE	V..N
11-M008	20	2005-09-28 16:10:27	53.13	HYG	HRE	V..N
11-M008	20	2005-09-28 16:20:27	53.06	HYG	HRE	V..N
11-M008	20	2005-09-28 16:30:27	53.25	HYG	HRE	V..N
11-M008	20	2005-09-28 16:40:27	52.63	HYG	HRE	V..N
11-M009	11	2005-09-01 16:08:55	48	QTR	HRE	V..N
11-M009	11	2005-09-01 16:18:55	45.8	QTR	HRE	V..N
11-M009	11	2005-09-01 16:28:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-01 16:38:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-01 16:48:55	44	QTR	HRE	V..N
11-M009	11	2005-09-01 16:58:55	44.1	QTR	HRE	V..N
11-M009	11	2005-09-01 17:08:55	44.1	QTR	HRE	V..N
11-M009	11	2005-09-01 17:18:55	44.1	QTR	HRE	V..N
11-M009	11	2005-09-01 17:28:55	44.2	QTR	HRE	V..N
11-M009	11	2005-09-01 17:38:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-01 17:48:55	45	QTR	HRE	V..N
11-M009	11	2005-09-01 17:58:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-01 18:08:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-01 18:18:55	45	QTR	HRE	V..N
11-M009	11	2005-09-01 18:28:55	45	QTR	HRE	V..N
11-M009	11	2005-09-01 18:38:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-01 18:48:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-01 18:58:55	45.1	QTR	HRE	V..N
11-M009	11	2005-09-01 19:08:55	45	QTR	HRE	V..N
11-M009	11	2005-09-01 19:18:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-01 19:28:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-01 19:38:55	45	QTR	HRE	V..N
11-M009	11	2005-09-01 19:48:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-01 19:58:55	46.3	QTR	HRE	V..N
11-M009	11	2005-09-01 20:08:55	46.3	QTR	HRE	V..N
11-M009	11	2005-09-01 20:18:55	46.3	QTR	HRE	V..N
11-M009	11	2005-09-01 20:28:55	46.6	QTR	HRE	V..N
11-M009	11	2005-09-01 20:38:55	46.9	QTR	HRE	V..N
11-M009	11	2005-09-01 20:48:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-01 20:58:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-01 21:08:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-01 21:18:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-01 21:28:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-01 21:38:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-01 21:48:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-01 21:58:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-01 22:08:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-01 22:18:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-01 22:28:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-01 22:38:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-01 22:48:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-01 22:58:55	47.1	QTR	HRE	V..N
11-M009	11	2005-09-01 23:08:55	46.8	QTR	HRE	V..N
11-M009	11	2005-09-01 23:18:55	46.4	QTR	HRE	V..N
11-M009	11	2005-09-01 23:28:55	46.6	QTR	HRE	V..N
11-M009	11	2005-09-01 23:38:55	46.7	QTR	HRE	V..N
11-M009	11	2005-09-01 23:48:55	46.8	QTR	HRE	V..N
11-M009	11	2005-09-01 23:58:55	46.9	QTR	HRE	V..N
11-M009	11	2005-09-02 00:08:55	47	QTR	HRE	V..N
11-M009	11	2005-09-02 00:18:55	47	QTR	HRE	V..N
11-M009	11	2005-09-02 00:28:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-02 00:38:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-02 00:48:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-02 00:58:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-02 01:08:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-02 01:18:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-02 01:28:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-02 01:38:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-02 01:48:55	47	QTR	HRE	V..N
11-M009	11	2005-09-02 01:58:55	46.9	QTR	HRE	V..N
11-M009	11	2005-09-02 02:08:55	46.8	QTR	HRE	V..N
11-M009	11	2005-09-02 02:18:55	46.7	QTR	HRE	V..N
11-M009	11	2005-09-02 02:28:55	46.5	QTR	HRE	V..N
11-M009	11	2005-09-02 02:38:55	46.5	QTR	HRE	V..N
11-M009	11	2005-09-02 02:48:55	46.7	QTR	HRE	V..N
11-M009	11	2005-09-02 02:58:55	46.8	QTR	HRE	V..N
11-M009	11	2005-09-02 03:08:55	46.9	QTR	HRE	V..N
11-M009	11	2005-09-02 03:18:55	46.9	QTR	HRE	V..N
11-M009	11	2005-09-02 03:28:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-02 03:38:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-02 03:48:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-02 03:58:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-02 04:08:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-02 04:18:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-02 04:28:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-02 04:38:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-02 04:48:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-02 04:58:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-02 05:08:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-02 05:18:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-02 05:28:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-02 05:38:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-02 05:48:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-02 05:58:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-02 06:08:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-02 06:18:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-02 06:28:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-02 06:38:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-02 06:48:55	47.9	QTR	HRE	V..N
11-M009	11	2005-09-02 06:58:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-02 07:08:55	48.2	QTR	HRE	V..N
11-M009	11	2005-09-02 07:18:55	48.9	QTR	HRE	V..N
11-M009	11	2005-09-02 07:28:55	48.6	QTR	HRE	V..N
11-M009	11	2005-09-02 07:38:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-02 07:48:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-02 07:58:55	48.5	QTR	HRE	V..N
11-M009	11	2005-09-02 08:08:55	48.5	QTR	HRE	V..N
11-M009	11	2005-09-02 08:18:55	48.5	QTR	HRE	V..N
11-M009	11	2005-09-02 08:28:55	48.8	QTR	HRE	V..N
11-M009	11	2005-09-02 08:38:55	48.9	QTR	HRE	V..N
11-M009	11	2005-09-02 08:48:55	48.8	QTR	HRE	V..N
11-M009	11	2005-09-02 08:58:55	49.6	QTR	HRE	V..N
11-M009	11	2005-09-02 09:08:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-02 09:18:55	49.8	QTR	HRE	V..N
11-M009	11	2005-09-02 09:28:55	49.9	QTR	HRE	V..N
11-M009	11	2005-09-02 09:38:55	50	QTR	HRE	V..N
11-M009	11	2005-09-02 09:48:55	50.1	QTR	HRE	V..N
11-M009	11	2005-09-02 09:58:55	50.5	QTR	HRE	V..N
11-M009	11	2005-09-02 10:08:55	50.8	QTR	HRE	V..N
11-M009	11	2005-09-02 10:18:55	50.9	QTR	HRE	V..N
11-M009	11	2005-09-02 10:28:55	51.1	QTR	HRE	V..N
11-M009	11	2005-09-02 10:38:55	51.3	QTR	HRE	V..N
11-M009	11	2005-09-02 10:48:55	51.5	QTR	HRE	V..N
11-M009	11	2005-09-02 10:58:55	51.8	QTR	HRE	V..N
11-M009	11	2005-09-02 11:08:55	52	QTR	HRE	V..N
11-M009	11	2005-09-02 11:18:55	52.1	QTR	HRE	V..N
11-M009	11	2005-09-02 11:28:55	52	QTR	HRE	V..N
11-M009	11	2005-09-02 11:38:55	52	QTR	HRE	V..N
11-M009	11	2005-09-02 11:48:55	51.7	QTR	HRE	V..N
11-M009	11	2005-09-02 11:58:55	51.2	QTR	HRE	V..N
11-M009	11	2005-09-02 12:08:55	50.7	QTR	HRE	V..N
11-M009	11	2005-09-02 12:18:55	50.4	QTR	HRE	V..N
11-M009	11	2005-09-02 12:28:55	50	QTR	HRE	V..N
11-M009	11	2005-09-02 12:38:55	50	QTR	HRE	V..N
11-M009	11	2005-09-02 12:48:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-02 12:58:55	48.9	QTR	HRE	V..N
11-M009	11	2005-09-02 13:08:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-02 13:18:55	47.8	QTR	HRE	V..N
11-M009	11	2005-09-02 13:28:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-02 13:38:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-02 13:48:55	46.5	QTR	HRE	V..N
11-M009	11	2005-09-02 13:58:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-02 14:08:55	45.3	QTR	HRE	V..N
11-M009	11	2005-09-02 14:18:55	44.2	QTR	HRE	V..N
11-M009	11	2005-09-02 14:28:55	43.3	QTR	HRE	V..N
11-M009	11	2005-09-02 14:38:55	42.1	QTR	HRE	V..N
11-M009	11	2005-09-02 14:48:55	41.2	QTR	HRE	V..N
11-M009	11	2005-09-02 14:58:55	41.7	QTR	HRE	V..N
11-M009	11	2005-09-02 15:08:55	42.1	QTR	HRE	V..N
11-M009	11	2005-09-02 15:18:55	42.2	QTR	HRE	V..N
11-M009	11	2005-09-02 15:28:55	42.4	QTR	HRE	V..N
11-M009	11	2005-09-02 15:38:55	42.3	QTR	HRE	V..N
11-M009	11	2005-09-02 15:48:55	42.3	QTR	HRE	V..N
11-M009	11	2005-09-02 15:58:55	41.7	QTR	HRE	V..N
11-M009	11	2005-09-02 16:08:55	41.4	QTR	HRE	V..N
11-M009	11	2005-09-02 16:18:55	41.4	QTR	HRE	V..N
11-M009	11	2005-09-02 16:28:55	41.4	QTR	HRE	V..N
11-M009	11	2005-09-02 16:38:55	41	QTR	HRE	V..N
11-M009	11	2005-09-02 16:48:55	40.3	QTR	HRE	V..N
11-M009	11	2005-09-02 16:58:55	40.3	QTR	HRE	V..N
11-M009	11	2005-09-02 17:08:55	39.3	QTR	HRE	V..N
11-M009	11	2005-09-02 17:18:55	39.6	QTR	HRE	V..N
11-M009	11	2005-09-02 17:28:55	40.1	QTR	HRE	V..N
11-M009	11	2005-09-02 17:38:55	40.1	QTR	HRE	V..N
11-M009	11	2005-09-02 17:48:55	40.2	QTR	HRE	V..N
11-M009	11	2005-09-02 17:58:55	40.3	QTR	HRE	V..N
11-M009	11	2005-09-02 18:08:55	39.9	QTR	HRE	V..N
11-M009	11	2005-09-02 18:18:55	40.2	QTR	HRE	V..N
11-M009	11	2005-09-02 18:28:55	40.5	QTR	HRE	V..N
11-M009	11	2005-09-02 18:38:55	40.8	QTR	HRE	V..N
11-M009	11	2005-09-02 18:48:55	41	QTR	HRE	V..N
11-M009	11	2005-09-02 18:58:55	40.9	QTR	HRE	V..N
11-M009	11	2005-09-02 19:08:55	41.1	QTR	HRE	V..N
11-M009	11	2005-09-02 19:18:55	41.2	QTR	HRE	V..N
11-M009	11	2005-09-02 19:28:55	41.1	QTR	HRE	V..N
11-M009	11	2005-09-02 19:38:55	41.1	QTR	HRE	V..N
11-M009	11	2005-09-02 19:48:55	41.2	QTR	HRE	V..N
11-M009	11	2005-09-02 19:58:55	42.3	QTR	HRE	V..N
11-M009	11	2005-09-02 20:08:55	42.8	QTR	HRE	V..N
11-M009	11	2005-09-02 20:18:55	42.4	QTR	HRE	V..N
11-M009	11	2005-09-02 20:28:55	42.3	QTR	HRE	V..N
11-M009	11	2005-09-02 20:38:55	42.3	QTR	HRE	V..N
11-M009	11	2005-09-02 20:48:55	42.4	QTR	HRE	V..N
11-M009	11	2005-09-02 20:58:55	42.6	QTR	HRE	V..N
11-M009	11	2005-09-02 21:08:55	42.8	QTR	HRE	V..N
11-M009	11	2005-09-02 21:18:55	42.7	QTR	HRE	V..N
11-M009	11	2005-09-02 21:28:55	42.9	QTR	HRE	V..N
11-M009	11	2005-09-02 21:38:55	43.2	QTR	HRE	V..N
11-M009	11	2005-09-02 21:48:55	43.6	QTR	HRE	V..N
11-M009	11	2005-09-02 21:58:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-02 22:08:55	44.2	QTR	HRE	V..N
11-M009	11	2005-09-02 22:18:55	44.2	QTR	HRE	V..N
11-M009	11	2005-09-02 22:28:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-02 22:38:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-02 22:48:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-02 22:58:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-02 23:08:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-02 23:18:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-02 23:28:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-02 23:38:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-02 23:48:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-02 23:58:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-03 00:08:55	44.8	QTR	HRE	V..N
11-M009	11	2005-09-03 00:18:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-03 00:28:55	45	QTR	HRE	V..N
11-M009	11	2005-09-03 00:38:55	45.1	QTR	HRE	V..N
11-M009	11	2005-09-03 00:48:55	45.3	QTR	HRE	V..N
11-M009	11	2005-09-03 00:58:55	45.4	QTR	HRE	V..N
11-M009	11	2005-09-03 01:08:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-03 01:18:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-03 01:28:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-03 01:38:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-03 01:48:55	45.8	QTR	HRE	V..N
11-M009	11	2005-09-03 01:58:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-03 02:08:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-03 02:18:55	46	QTR	HRE	V..N
11-M009	11	2005-09-03 02:28:55	46.2	QTR	HRE	V..N
11-M009	11	2005-09-03 02:38:55	46.2	QTR	HRE	V..N
11-M009	11	2005-09-03 02:48:55	46.1	QTR	HRE	V..N
11-M009	11	2005-09-03 02:58:55	46.1	QTR	HRE	V..N
11-M009	11	2005-09-03 03:08:55	46.1	QTR	HRE	V..N
11-M009	11	2005-09-03 03:18:55	46	QTR	HRE	V..N
11-M009	11	2005-09-03 03:28:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-03 03:38:55	45.8	QTR	HRE	V..N
11-M009	11	2005-09-03 03:48:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-03 03:58:55	46	QTR	HRE	V..N
11-M009	11	2005-09-03 04:08:55	46	QTR	HRE	V..N
11-M009	11	2005-09-03 04:18:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-03 04:28:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-03 04:38:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-03 04:48:55	46	QTR	HRE	V..N
11-M009	11	2005-09-03 04:58:55	45.8	QTR	HRE	V..N
11-M009	11	2005-09-03 05:08:55	46	QTR	HRE	V..N
11-M009	11	2005-09-03 05:18:55	46	QTR	HRE	V..N
11-M009	11	2005-09-03 05:28:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-03 05:38:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-03 05:48:55	45.8	QTR	HRE	V..N
11-M009	11	2005-09-03 05:58:55	45.8	QTR	HRE	V..N
11-M009	11	2005-09-03 06:08:55	45.8	QTR	HRE	V..N
11-M009	11	2005-09-03 06:18:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-03 06:28:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-03 06:38:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-03 06:48:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-03 06:58:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-03 07:08:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-03 07:18:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-03 07:28:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-03 07:38:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-03 07:48:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-03 07:58:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-03 08:08:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-03 08:18:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-03 08:28:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-03 08:38:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-03 08:48:55	45.4	QTR	HRE	V..N
11-M009	11	2005-09-03 08:58:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-03 09:08:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-03 09:18:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-03 09:28:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-03 09:38:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-03 09:48:55	46	QTR	HRE	V..N
11-M009	11	2005-09-03 09:58:55	46.2	QTR	HRE	V..N
11-M009	11	2005-09-03 10:08:55	46.8	QTR	HRE	V..N
11-M009	11	2005-09-03 10:18:55	48	QTR	HRE	V..N
11-M009	11	2005-09-03 10:28:55	48	QTR	HRE	V..N
11-M009	11	2005-09-03 10:38:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-03 10:48:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-03 10:58:55	48.7	QTR	HRE	V..N
11-M009	11	2005-09-03 11:08:55	49	QTR	HRE	V..N
11-M009	11	2005-09-03 11:18:55	48.5	QTR	HRE	V..N
11-M009	11	2005-09-03 11:28:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-03 11:38:55	48.2	QTR	HRE	V..N
11-M009	11	2005-09-03 11:48:55	48.2	QTR	HRE	V..N
11-M009	11	2005-09-03 11:58:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-03 12:08:55	48.1	QTR	HRE	V..N
11-M009	11	2005-09-03 12:18:55	47.9	QTR	HRE	V..N
11-M009	11	2005-09-03 12:28:55	47.8	QTR	HRE	V..N
11-M009	11	2005-09-03 12:38:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-03 12:48:55	47	QTR	HRE	V..N
11-M009	11	2005-09-03 12:58:55	47	QTR	HRE	V..N
11-M009	11	2005-09-03 13:08:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-03 13:18:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-03 13:28:55	44.1	QTR	HRE	V..N
11-M009	11	2005-09-03 13:38:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-03 13:48:55	43.7	QTR	HRE	V..N
11-M009	11	2005-09-03 13:58:55	43.2	QTR	HRE	V..N
11-M009	11	2005-09-03 14:08:55	42.8	QTR	HRE	V..N
11-M009	11	2005-09-03 14:18:55	42.5	QTR	HRE	V..N
11-M009	11	2005-09-03 14:28:55	41.9	QTR	HRE	V..N
11-M009	11	2005-09-03 14:38:55	41.5	QTR	HRE	V..N
11-M009	11	2005-09-03 14:48:55	41.1	QTR	HRE	V..N
11-M009	11	2005-09-03 14:58:55	41	QTR	HRE	V..N
11-M009	11	2005-09-03 15:08:55	40.9	QTR	HRE	V..N
11-M009	11	2005-09-03 15:18:55	40.8	QTR	HRE	V..N
11-M009	11	2005-09-03 15:28:55	40.4	QTR	HRE	V..N
11-M009	11	2005-09-03 15:38:55	39.9	QTR	HRE	V..N
11-M009	11	2005-09-03 15:48:55	39.3	QTR	HRE	V..N
11-M009	11	2005-09-03 15:58:55	38.9	QTR	HRE	V..N
11-M009	11	2005-09-03 16:08:55	38.8	QTR	HRE	V..N
11-M009	11	2005-09-03 16:18:55	37.9	QTR	HRE	V..N
11-M009	11	2005-09-03 16:28:55	37.6	QTR	HRE	V..N
11-M009	11	2005-09-03 16:38:55	37.7	QTR	HRE	V..N
11-M009	11	2005-09-03 16:48:55	37.6	QTR	HRE	V..N
11-M009	11	2005-09-03 16:58:55	36.8	QTR	HRE	V..N
11-M009	11	2005-09-03 17:08:55	36.7	QTR	HRE	V..N
11-M009	11	2005-09-03 17:18:55	37	QTR	HRE	V..N
11-M009	11	2005-09-03 17:28:55	36.9	QTR	HRE	V..N
11-M009	11	2005-09-03 17:38:55	36.9	QTR	HRE	V..N
11-M009	11	2005-09-03 17:48:55	36.9	QTR	HRE	V..N
11-M009	11	2005-09-03 17:58:55	36.8	QTR	HRE	V..N
11-M009	11	2005-09-03 18:08:55	36.4	QTR	HRE	V..N
11-M009	11	2005-09-03 18:18:55	35.8	QTR	HRE	V..N
11-M009	11	2005-09-03 18:28:55	36.1	QTR	HRE	V..N
11-M009	11	2005-09-03 18:38:55	36.1	QTR	HRE	V..N
11-M009	11	2005-09-03 18:48:55	36.1	QTR	HRE	V..N
11-M009	11	2005-09-03 18:58:55	36.2	QTR	HRE	V..N
11-M009	11	2005-09-03 19:08:55	36.2	QTR	HRE	V..N
11-M009	11	2005-09-03 19:18:55	36	QTR	HRE	V..N
11-M009	11	2005-09-03 19:28:55	36.2	QTR	HRE	V..N
11-M009	11	2005-09-03 19:38:55	36.6	QTR	HRE	V..N
11-M009	11	2005-09-03 19:48:55	37.2	QTR	HRE	V..N
11-M009	11	2005-09-03 19:58:55	36.8	QTR	HRE	V..N
11-M009	11	2005-09-03 20:08:55	37.4	QTR	HRE	V..N
11-M009	11	2005-09-03 20:18:55	37.6	QTR	HRE	V..N
11-M009	11	2005-09-03 20:28:55	38	QTR	HRE	V..N
11-M009	11	2005-09-03 20:38:55	38.2	QTR	HRE	V..N
11-M009	11	2005-09-03 20:48:55	38.2	QTR	HRE	V..N
11-M009	11	2005-09-03 20:58:55	38.3	QTR	HRE	V..N
11-M009	11	2005-09-03 21:08:55	38.5	QTR	HRE	V..N
11-M009	11	2005-09-03 21:18:55	38.8	QTR	HRE	V..N
11-M009	11	2005-09-03 21:28:55	39.2	QTR	HRE	V..N
11-M009	11	2005-09-03 21:38:55	39.5	QTR	HRE	V..N
11-M009	11	2005-09-03 21:48:55	39.6	QTR	HRE	V..N
11-M009	11	2005-09-03 21:58:55	39.9	QTR	HRE	V..N
11-M009	11	2005-09-03 22:08:55	40.1	QTR	HRE	V..N
11-M009	11	2005-09-03 22:18:55	40.4	QTR	HRE	V..N
11-M009	11	2005-09-03 22:28:55	40.8	QTR	HRE	V..N
11-M009	11	2005-09-03 22:38:55	40.9	QTR	HRE	V..N
11-M009	11	2005-09-03 22:48:55	41.1	QTR	HRE	V..N
11-M009	11	2005-09-03 22:58:55	41.3	QTR	HRE	V..N
11-M009	11	2005-09-03 23:08:55	41.3	QTR	HRE	V..N
11-M009	11	2005-09-03 23:18:55	41.5	QTR	HRE	V..N
11-M009	11	2005-09-03 23:28:55	41.6	QTR	HRE	V..N
11-M009	11	2005-09-03 23:38:55	41.4	QTR	HRE	V..N
11-M009	11	2005-09-03 23:48:55	41.6	QTR	HRE	V..N
11-M009	11	2005-09-03 23:58:55	41.5	QTR	HRE	V..N
11-M009	11	2005-09-04 00:08:55	41.7	QTR	HRE	V..N
11-M009	11	2005-09-04 00:18:55	41.9	QTR	HRE	V..N
11-M009	11	2005-09-04 00:28:55	42	QTR	HRE	V..N
11-M009	11	2005-09-04 00:38:55	42.5	QTR	HRE	V..N
11-M009	11	2005-09-04 00:48:55	42.5	QTR	HRE	V..N
11-M009	11	2005-09-04 00:58:55	42.4	QTR	HRE	V..N
11-M009	11	2005-09-04 01:08:55	42.5	QTR	HRE	V..N
11-M009	11	2005-09-04 01:18:55	42.6	QTR	HRE	V..N
11-M009	11	2005-09-04 01:28:55	42.6	QTR	HRE	V..N
11-M009	11	2005-09-04 01:38:55	42.8	QTR	HRE	V..N
11-M009	11	2005-09-04 01:48:55	43.2	QTR	HRE	V..N
11-M009	11	2005-09-04 01:58:55	43.4	QTR	HRE	V..N
11-M009	11	2005-09-04 02:08:55	43.3	QTR	HRE	V..N
11-M009	11	2005-09-04 02:18:55	43.3	QTR	HRE	V..N
11-M009	11	2005-09-04 02:28:55	43.2	QTR	HRE	V..N
11-M009	11	2005-09-04 02:38:55	43.3	QTR	HRE	V..N
11-M009	11	2005-09-04 02:48:55	43.4	QTR	HRE	V..N
11-M009	11	2005-09-04 02:58:55	43.4	QTR	HRE	V..N
11-M009	11	2005-09-04 03:08:55	43.5	QTR	HRE	V..N
11-M009	11	2005-09-04 03:18:55	43.5	QTR	HRE	V..N
11-M009	11	2005-09-04 03:28:55	43.5	QTR	HRE	V..N
11-M009	11	2005-09-04 03:38:55	43.7	QTR	HRE	V..N
11-M009	11	2005-09-04 03:48:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-04 03:58:55	44	QTR	HRE	V..N
11-M009	11	2005-09-04 04:08:55	44.2	QTR	HRE	V..N
11-M009	11	2005-09-04 04:18:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-04 04:28:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-04 04:38:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-04 04:48:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-04 04:58:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-04 05:08:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-04 05:18:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-04 05:28:55	44.8	QTR	HRE	V..N
11-M009	11	2005-09-04 05:38:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-04 05:48:55	45	QTR	HRE	V..N
11-M009	11	2005-09-04 05:58:55	45.1	QTR	HRE	V..N
11-M009	11	2005-09-04 06:08:55	45	QTR	HRE	V..N
11-M009	11	2005-09-04 06:18:55	45.1	QTR	HRE	V..N
11-M009	11	2005-09-04 06:28:55	45.1	QTR	HRE	V..N
11-M009	11	2005-09-04 06:38:55	45.2	QTR	HRE	V..N
11-M009	11	2005-09-04 06:48:55	45.4	QTR	HRE	V..N
11-M009	11	2005-09-04 06:58:55	45.4	QTR	HRE	V..N
11-M009	11	2005-09-04 07:08:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-04 07:18:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-04 07:28:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-04 07:38:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-04 07:48:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-04 07:58:55	46.1	QTR	HRE	V..N
11-M009	11	2005-09-04 08:08:55	46.3	QTR	HRE	V..N
11-M009	11	2005-09-04 08:18:55	46.5	QTR	HRE	V..N
11-M009	11	2005-09-04 08:28:55	46.8	QTR	HRE	V..N
11-M009	11	2005-09-04 08:38:55	46.9	QTR	HRE	V..N
11-M009	11	2005-09-04 08:48:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-04 08:58:55	48	QTR	HRE	V..N
11-M009	11	2005-09-04 09:08:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-04 09:18:55	48.7	QTR	HRE	V..N
11-M009	11	2005-09-04 09:28:55	48.9	QTR	HRE	V..N
11-M009	11	2005-09-04 09:38:55	49.1	QTR	HRE	V..N
11-M009	11	2005-09-04 09:48:55	49.2	QTR	HRE	V..N
11-M009	11	2005-09-04 09:58:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-04 10:08:55	50.2	QTR	HRE	V..N
11-M009	11	2005-09-04 10:18:55	50.5	QTR	HRE	V..N
11-M009	11	2005-09-04 10:28:55	50.8	QTR	HRE	V..N
11-M009	11	2005-09-04 10:38:55	51	QTR	HRE	V..N
11-M009	11	2005-09-04 10:48:55	51.3	QTR	HRE	V..N
11-M009	11	2005-09-04 10:58:55	51.5	QTR	HRE	V..N
11-M009	11	2005-09-04 11:08:55	51.4	QTR	HRE	V..N
11-M009	11	2005-09-04 11:18:55	51.7	QTR	HRE	V..N
11-M009	11	2005-09-04 11:28:55	52.2	QTR	HRE	V..N
11-M009	11	2005-09-04 11:38:55	51.9	QTR	HRE	V..N
11-M009	11	2005-09-04 11:48:55	51.8	QTR	HRE	V..N
11-M009	11	2005-09-04 11:58:55	51.4	QTR	HRE	V..N
11-M009	11	2005-09-04 12:08:55	50.7	QTR	HRE	V..N
11-M009	11	2005-09-04 12:18:55	50.6	QTR	HRE	V..N
11-M009	11	2005-09-04 12:28:55	50.6	QTR	HRE	V..N
11-M009	11	2005-09-04 12:38:55	50.3	QTR	HRE	V..N
11-M009	11	2005-09-04 12:48:55	50.1	QTR	HRE	V..N
11-M009	11	2005-09-04 12:58:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-04 13:08:55	49.3	QTR	HRE	V..N
11-M009	11	2005-09-04 13:18:55	49.1	QTR	HRE	V..N
11-M009	11	2005-09-04 13:28:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-04 13:38:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-04 13:48:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-04 13:58:55	45.3	QTR	HRE	V..N
11-M009	11	2005-09-04 14:08:55	44.7	QTR	HRE	V..N
11-M009	11	2005-09-04 14:18:55	44	QTR	HRE	V..N
11-M009	11	2005-09-04 14:28:55	43.4	QTR	HRE	V..N
11-M009	11	2005-09-04 14:38:55	42.9	QTR	HRE	V..N
11-M009	11	2005-09-04 14:48:55	42	QTR	HRE	V..N
11-M009	11	2005-09-04 14:58:55	41.8	QTR	HRE	V..N
11-M009	11	2005-09-04 15:08:55	41.4	QTR	HRE	V..N
11-M009	11	2005-09-04 15:18:55	41.1	QTR	HRE	V..N
11-M009	11	2005-09-04 15:28:55	40.7	QTR	HRE	V..N
11-M009	11	2005-09-04 15:38:55	40.8	QTR	HRE	V..N
11-M009	11	2005-09-04 15:48:55	40.5	QTR	HRE	V..N
11-M009	11	2005-09-04 15:58:55	39.9	QTR	HRE	V..N
11-M009	11	2005-09-04 16:08:55	39.5	QTR	HRE	V..N
11-M009	11	2005-09-04 16:18:55	39.2	QTR	HRE	V..N
11-M009	11	2005-09-04 16:28:55	37.9	QTR	HRE	V..N
11-M009	11	2005-09-04 16:38:55	37.5	QTR	HRE	V..N
11-M009	11	2005-09-04 16:48:55	37.2	QTR	HRE	V..N
11-M009	11	2005-09-04 16:58:55	37.3	QTR	HRE	V..N
11-M009	11	2005-09-04 17:08:55	36.9	QTR	HRE	V..N
11-M009	11	2005-09-04 17:18:55	36.6	QTR	HRE	V..N
11-M009	11	2005-09-04 17:28:55	36.6	QTR	HRE	V..N
11-M009	11	2005-09-04 17:38:55	36.8	QTR	HRE	V..N
11-M009	11	2005-09-04 17:48:55	36.8	QTR	HRE	V..N
11-M009	11	2005-09-04 17:58:55	36.5	QTR	HRE	V..N
11-M009	11	2005-09-04 18:08:55	36.8	QTR	HRE	V..N
11-M009	11	2005-09-04 18:18:55	36.8	QTR	HRE	V..N
11-M009	11	2005-09-04 18:28:55	36.6	QTR	HRE	V..N
11-M009	11	2005-09-04 18:38:55	37.2	QTR	HRE	V..N
11-M009	11	2005-09-04 18:48:55	37.5	QTR	HRE	V..N
11-M009	11	2005-09-04 18:58:55	37.7	QTR	HRE	V..N
11-M009	11	2005-09-04 19:08:55	37.9	QTR	HRE	V..N
11-M009	11	2005-09-04 19:18:55	38	QTR	HRE	V..N
11-M009	11	2005-09-04 19:28:55	38.3	QTR	HRE	V..N
11-M009	11	2005-09-04 19:38:55	38.5	QTR	HRE	V..N
11-M009	11	2005-09-04 19:48:55	38.5	QTR	HRE	V..N
11-M009	11	2005-09-04 19:58:55	38.7	QTR	HRE	V..N
11-M009	11	2005-09-04 20:08:55	38.9	QTR	HRE	V..N
11-M009	11	2005-09-04 20:18:55	39.2	QTR	HRE	V..N
11-M009	11	2005-09-04 20:28:55	39.7	QTR	HRE	V..N
11-M009	11	2005-09-04 20:38:55	40.2	QTR	HRE	V..N
11-M009	11	2005-09-04 20:48:55	40.6	QTR	HRE	V..N
11-M009	11	2005-09-04 20:58:55	41	QTR	HRE	V..N
11-M009	11	2005-09-04 21:08:55	41.3	QTR	HRE	V..N
11-M009	11	2005-09-04 21:18:55	41.7	QTR	HRE	V..N
11-M009	11	2005-09-04 21:28:55	42	QTR	HRE	V..N
11-M009	11	2005-09-04 21:38:55	42.3	QTR	HRE	V..N
11-M009	11	2005-09-04 21:48:55	42.2	QTR	HRE	V..N
11-M009	11	2005-09-04 21:58:55	42.9	QTR	HRE	V..N
11-M009	11	2005-09-04 22:08:55	43.2	QTR	HRE	V..N
11-M009	11	2005-09-04 22:18:55	42.5	QTR	HRE	V..N
11-M009	11	2005-09-04 22:28:55	41.8	QTR	HRE	V..N
11-M009	11	2005-09-04 22:38:55	41.6	QTR	HRE	V..N
11-M009	11	2005-09-04 22:48:55	42	QTR	HRE	V..N
11-M009	11	2005-09-04 22:58:55	42.6	QTR	HRE	V..N
11-M009	11	2005-09-04 23:08:55	42.4	QTR	HRE	V..N
11-M009	11	2005-09-04 23:18:55	41.9	QTR	HRE	V..N
11-M009	11	2005-09-04 23:28:55	41.4	QTR	HRE	V..N
11-M009	11	2005-09-04 23:38:55	41	QTR	HRE	V..N
11-M009	11	2005-09-04 23:48:55	40.8	QTR	HRE	V..N
11-M009	11	2005-09-04 23:58:55	40.8	QTR	HRE	V..N
11-M009	11	2005-09-05 00:08:55	40.8	QTR	HRE	V..N
11-M009	11	2005-09-05 00:18:55	40.9	QTR	HRE	V..N
11-M009	11	2005-09-05 00:28:55	41	QTR	HRE	V..N
11-M009	11	2005-09-05 00:38:55	41.1	QTR	HRE	V..N
11-M009	11	2005-09-05 00:48:55	41.3	QTR	HRE	V..N
11-M009	11	2005-09-05 00:58:55	41.6	QTR	HRE	V..N
11-M009	11	2005-09-05 01:08:55	41.8	QTR	HRE	V..N
11-M009	11	2005-09-05 01:18:55	41.9	QTR	HRE	V..N
11-M009	11	2005-09-05 01:28:55	41.9	QTR	HRE	V..N
11-M009	11	2005-09-05 01:38:55	42.2	QTR	HRE	V..N
11-M009	11	2005-09-05 01:48:55	42.4	QTR	HRE	V..N
11-M009	11	2005-09-05 01:58:55	42.7	QTR	HRE	V..N
11-M009	11	2005-09-05 02:08:55	42.9	QTR	HRE	V..N
11-M009	11	2005-09-05 02:18:55	43	QTR	HRE	V..N
11-M009	11	2005-09-05 02:28:55	43.1	QTR	HRE	V..N
11-M009	11	2005-09-05 02:38:55	43.4	QTR	HRE	V..N
11-M009	11	2005-09-05 02:48:55	43.6	QTR	HRE	V..N
11-M009	11	2005-09-05 02:58:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-05 03:08:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-05 03:18:55	45.1	QTR	HRE	V..N
11-M009	11	2005-09-05 03:28:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-05 03:38:55	47.1	QTR	HRE	V..N
11-M009	11	2005-09-05 03:48:55	49.4	QTR	HRE	V..N
11-M009	11	2005-09-05 03:58:55	51.1	QTR	HRE	V..N
11-M009	11	2005-09-05 04:08:55	52.2	QTR	HRE	V..N
11-M009	11	2005-09-05 04:18:55	52.8	QTR	HRE	V..N
11-M009	11	2005-09-05 04:28:55	53.3	QTR	HRE	V..N
11-M009	11	2005-09-05 04:38:55	53.6	QTR	HRE	V..N
11-M009	11	2005-09-05 04:48:55	53.8	QTR	HRE	V..N
11-M009	11	2005-09-05 04:58:55	54	QTR	HRE	V..N
11-M009	11	2005-09-05 05:08:55	54.3	QTR	HRE	V..N
11-M009	11	2005-09-05 05:18:55	54.3	QTR	HRE	V..N
11-M009	11	2005-09-05 05:28:55	54.1	QTR	HRE	V..N
11-M009	11	2005-09-05 05:38:55	53.7	QTR	HRE	V..N
11-M009	11	2005-09-05 05:48:55	53.2	QTR	HRE	V..N
11-M009	11	2005-09-05 05:58:55	52.7	QTR	HRE	V..N
11-M009	11	2005-09-05 06:08:55	52	QTR	HRE	V..N
11-M009	11	2005-09-05 06:18:55	51.5	QTR	HRE	V..N
11-M009	11	2005-09-05 06:28:55	51.4	QTR	HRE	V..N
11-M009	11	2005-09-05 06:38:55	51	QTR	HRE	V..N
11-M009	11	2005-09-05 06:48:55	50.2	QTR	HRE	V..N
11-M009	11	2005-09-05 06:58:55	49.8	QTR	HRE	V..N
11-M009	11	2005-09-05 07:08:55	49.6	QTR	HRE	V..N
11-M009	11	2005-09-05 07:18:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-05 07:28:55	49.5	QTR	HRE	V..N
11-M009	11	2005-09-05 07:38:55	49.1	QTR	HRE	V..N
11-M009	11	2005-09-05 07:48:55	49	QTR	HRE	V..N
11-M009	11	2005-09-05 07:58:55	48.8	QTR	HRE	V..N
11-M009	11	2005-09-05 08:08:55	49.6	QTR	HRE	V..N
11-M009	11	2005-09-05 08:18:55	51.1	QTR	HRE	V..N
11-M009	11	2005-09-05 08:28:55	51.5	QTR	HRE	V..N
11-M009	11	2005-09-05 08:38:55	50.2	QTR	HRE	V..N
11-M009	11	2005-09-05 08:48:55	49.6	QTR	HRE	V..N
11-M009	11	2005-09-05 08:58:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-05 09:08:55	50	QTR	HRE	V..N
11-M009	11	2005-09-05 09:18:55	49.9	QTR	HRE	V..N
11-M009	11	2005-09-05 09:28:55	49.6	QTR	HRE	V..N
11-M009	11	2005-09-05 09:38:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-05 09:48:55	50.1	QTR	HRE	V..N
11-M009	11	2005-09-05 09:58:55	50.6	QTR	HRE	V..N
11-M009	11	2005-09-05 10:08:55	51.1	QTR	HRE	V..N
11-M009	11	2005-09-05 10:18:55	51.7	QTR	HRE	V..N
11-M009	11	2005-09-05 10:28:55	51.8	QTR	HRE	V..N
11-M009	11	2005-09-05 10:38:55	52.1	QTR	HRE	V..N
11-M009	11	2005-09-05 10:48:55	51.8	QTR	HRE	V..N
11-M009	11	2005-09-05 10:58:55	51.4	QTR	HRE	V..N
11-M009	11	2005-09-05 11:08:55	51.2	QTR	HRE	V..N
11-M009	11	2005-09-05 11:18:55	51.2	QTR	HRE	V..N
11-M009	11	2005-09-05 11:28:55	51	QTR	HRE	V..N
11-M009	11	2005-09-05 11:38:55	50.9	QTR	HRE	V..N
11-M009	11	2005-09-05 11:48:55	50.6	QTR	HRE	V..N
11-M009	11	2005-09-05 11:58:55	50.3	QTR	HRE	V..N
11-M009	11	2005-09-05 12:08:55	49.9	QTR	HRE	V..N
11-M009	11	2005-09-05 12:18:55	49.9	QTR	HRE	V..N
11-M009	11	2005-09-05 12:28:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-05 12:38:55	49.6	QTR	HRE	V..N
11-M009	11	2005-09-05 12:48:55	49.8	QTR	HRE	V..N
11-M009	11	2005-09-05 12:58:55	49.6	QTR	HRE	V..N
11-M009	11	2005-09-05 13:08:55	48.9	QTR	HRE	V..N
11-M009	11	2005-09-05 13:18:55	48.6	QTR	HRE	V..N
11-M009	11	2005-09-05 13:28:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-05 13:38:55	48.5	QTR	HRE	V..N
11-M009	11	2005-09-05 13:48:55	47.9	QTR	HRE	V..N
11-M009	11	2005-09-05 13:58:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-05 14:08:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-05 14:18:55	46.8	QTR	HRE	V..N
11-M009	11	2005-09-05 14:28:55	46.9	QTR	HRE	V..N
11-M009	11	2005-09-05 14:38:55	46.8	QTR	HRE	V..N
11-M009	11	2005-09-05 14:48:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-05 14:58:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-05 15:08:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-05 15:18:55	45.3	QTR	HRE	V..N
11-M009	11	2005-09-05 15:28:55	45.2	QTR	HRE	V..N
11-M009	11	2005-09-05 15:38:55	44.8	QTR	HRE	V..N
11-M009	11	2005-09-05 15:48:55	44.7	QTR	HRE	V..N
11-M009	11	2005-09-05 15:58:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-05 16:08:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-05 16:18:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-05 16:28:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-05 16:38:55	44.8	QTR	HRE	V..N
11-M009	11	2005-09-05 16:48:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-05 16:58:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-05 17:08:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-05 17:18:55	43.6	QTR	HRE	V..N
11-M009	11	2005-09-05 17:28:55	42.1	QTR	HRE	V..N
11-M009	11	2005-09-05 17:38:55	41.6	QTR	HRE	V..N
11-M009	11	2005-09-05 17:48:55	41.5	QTR	HRE	V..N
11-M009	11	2005-09-05 17:58:55	42	QTR	HRE	V..N
11-M009	11	2005-09-05 18:08:55	41.5	QTR	HRE	V..N
11-M009	11	2005-09-05 18:18:55	42	QTR	HRE	V..N
11-M009	11	2005-09-05 18:28:55	42.8	QTR	HRE	V..N
11-M009	11	2005-09-05 18:38:55	42.9	QTR	HRE	V..N
11-M009	11	2005-09-05 18:48:55	43.1	QTR	HRE	V..N
11-M009	11	2005-09-05 18:58:55	43.3	QTR	HRE	V..N
11-M009	11	2005-09-05 19:08:55	43.4	QTR	HRE	V..N
11-M009	11	2005-09-05 19:18:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-05 19:28:55	44	QTR	HRE	V..N
11-M009	11	2005-09-05 19:38:55	44.7	QTR	HRE	V..N
11-M009	11	2005-09-05 19:48:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-05 19:58:55	44.8	QTR	HRE	V..N
11-M009	11	2005-09-05 20:08:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-05 20:18:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-05 20:28:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-05 20:38:55	44.8	QTR	HRE	V..N
11-M009	11	2005-09-05 20:48:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-05 20:58:55	44.7	QTR	HRE	V..N
11-M009	11	2005-09-05 21:08:55	45	QTR	HRE	V..N
11-M009	11	2005-09-05 21:18:55	45.3	QTR	HRE	V..N
11-M009	11	2005-09-05 21:28:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-05 21:38:55	46.6	QTR	HRE	V..N
11-M009	11	2005-09-05 21:48:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-05 21:58:55	49.1	QTR	HRE	V..N
11-M009	11	2005-09-05 22:08:55	50.2	QTR	HRE	V..N
11-M009	11	2005-09-05 22:18:55	51	QTR	HRE	V..N
11-M009	11	2005-09-05 22:28:55	50.7	QTR	HRE	V..N
11-M009	11	2005-09-05 22:38:55	51.1	QTR	HRE	V..N
11-M009	11	2005-09-05 22:48:55	50.5	QTR	HRE	V..N
11-M009	11	2005-09-05 22:58:55	50	QTR	HRE	V..N
11-M009	11	2005-09-05 23:08:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-05 23:18:55	49.4	QTR	HRE	V..N
11-M009	11	2005-09-05 23:28:55	49.3	QTR	HRE	V..N
11-M009	11	2005-09-05 23:38:55	49.3	QTR	HRE	V..N
11-M009	11	2005-09-05 23:48:55	49.2	QTR	HRE	V..N
11-M009	11	2005-09-05 23:58:55	49.1	QTR	HRE	V..N
11-M009	11	2005-09-06 00:08:55	49.2	QTR	HRE	V..N
11-M009	11	2005-09-06 00:18:55	49	QTR	HRE	V..N
11-M009	11	2005-09-06 00:28:55	49	QTR	HRE	V..N
11-M009	11	2005-09-06 00:38:55	48.8	QTR	HRE	V..N
11-M009	11	2005-09-06 00:48:55	48.7	QTR	HRE	V..N
11-M009	11	2005-09-06 00:58:55	48.6	QTR	HRE	V..N
11-M009	11	2005-09-06 01:08:55	48.6	QTR	HRE	V..N
11-M009	11	2005-09-06 01:18:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-06 01:28:55	48.2	QTR	HRE	V..N
11-M009	11	2005-09-06 01:38:55	48	QTR	HRE	V..N
11-M009	11	2005-09-06 01:48:55	47.8	QTR	HRE	V..N
11-M009	11	2005-09-06 01:58:55	47.9	QTR	HRE	V..N
11-M009	11	2005-09-06 02:08:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-06 02:18:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-06 02:28:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-06 02:38:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-06 02:48:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-06 02:58:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-06 03:08:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-06 03:18:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-06 03:28:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-06 03:38:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-06 03:48:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-06 03:58:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-06 04:08:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-06 04:18:55	47.8	QTR	HRE	V..N
11-M009	11	2005-09-06 04:28:55	48	QTR	HRE	V..N
11-M009	11	2005-09-06 04:38:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-06 04:48:55	48.5	QTR	HRE	V..N
11-M009	11	2005-09-06 04:58:55	48.9	QTR	HRE	V..N
11-M009	11	2005-09-06 05:08:55	49.2	QTR	HRE	V..N
11-M009	11	2005-09-06 05:18:55	49.5	QTR	HRE	V..N
11-M009	11	2005-09-06 05:28:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-06 05:38:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-06 05:48:55	49.9	QTR	HRE	V..N
11-M009	11	2005-09-06 05:58:55	49.9	QTR	HRE	V..N
11-M009	11	2005-09-06 06:08:55	49.8	QTR	HRE	V..N
11-M009	11	2005-09-06 06:18:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-06 06:28:55	49.9	QTR	HRE	V..N
11-M009	11	2005-09-06 06:38:55	50	QTR	HRE	V..N
11-M009	11	2005-09-06 06:48:55	50	QTR	HRE	V..N
11-M009	11	2005-09-06 06:58:55	50	QTR	HRE	V..N
11-M009	11	2005-09-06 07:08:55	50.1	QTR	HRE	V..N
11-M009	11	2005-09-06 07:18:55	50.5	QTR	HRE	V..N
11-M009	11	2005-09-06 07:28:55	51	QTR	HRE	V..N
11-M009	11	2005-09-06 07:38:55	51	QTR	HRE	V..N
11-M009	11	2005-09-06 07:48:55	50.9	QTR	HRE	V..N
11-M009	11	2005-09-06 07:58:55	51	QTR	HRE	V..N
11-M009	11	2005-09-06 08:08:55	52.1	QTR	HRE	V..N
11-M009	11	2005-09-06 08:18:55	52.7	QTR	HRE	V..N
11-M009	11	2005-09-06 08:28:55	52.2	QTR	HRE	V..N
11-M009	11	2005-09-06 08:38:55	51.9	QTR	HRE	V..N
11-M009	11	2005-09-06 08:48:55	51.7	QTR	HRE	V..N
11-M009	11	2005-09-06 08:58:55	51.6	QTR	HRE	V..N
11-M009	11	2005-09-06 09:08:55	51.6	QTR	HRE	V..N
11-M009	11	2005-09-06 09:18:55	51.8	QTR	HRE	V..N
11-M009	11	2005-09-06 09:28:55	52	QTR	HRE	V..N
11-M009	11	2005-09-06 09:38:55	52.2	QTR	HRE	V..N
11-M009	11	2005-09-06 09:48:55	52.4	QTR	HRE	V..N
11-M009	11	2005-09-06 09:58:55	52.6	QTR	HRE	V..N
11-M009	11	2005-09-06 10:08:55	52.8	QTR	HRE	V..N
11-M009	11	2005-09-06 10:18:55	53.1	QTR	HRE	V..N
11-M009	11	2005-09-06 10:28:55	53.6	QTR	HRE	V..N
11-M009	11	2005-09-06 10:38:55	53.7	QTR	HRE	V..N
11-M009	11	2005-09-06 10:48:55	54.2	QTR	HRE	V..N
11-M009	11	2005-09-06 10:58:55	54.3	QTR	HRE	V..N
11-M009	11	2005-09-06 11:08:55	54.1	QTR	HRE	V..N
11-M009	11	2005-09-06 11:18:55	54.1	QTR	HRE	V..N
11-M009	11	2005-09-06 11:28:55	54.3	QTR	HRE	V..N
11-M009	11	2005-09-06 11:38:55	54.5	QTR	HRE	V..N
11-M009	11	2005-09-06 11:48:55	54.7	QTR	HRE	V..N
11-M009	11	2005-09-06 11:58:55	54.8	QTR	HRE	V..N
11-M009	11	2005-09-06 12:08:55	54.6	QTR	HRE	V..N
11-M009	11	2005-09-06 12:18:55	54.5	QTR	HRE	V..N
11-M009	11	2005-09-06 12:28:55	54.3	QTR	HRE	V..N
11-M009	11	2005-09-06 12:38:55	54	QTR	HRE	V..N
11-M009	11	2005-09-06 12:48:55	53.9	QTR	HRE	V..N
11-M009	11	2005-09-06 12:58:55	53.2	QTR	HRE	V..N
11-M009	11	2005-09-06 13:08:55	52.5	QTR	HRE	V..N
11-M009	11	2005-09-06 13:18:55	52.3	QTR	HRE	V..N
11-M009	11	2005-09-06 13:28:55	52	QTR	HRE	V..N
11-M009	11	2005-09-06 13:38:55	51.6	QTR	HRE	V..N
11-M009	11	2005-09-06 13:48:55	51.4	QTR	HRE	V..N
11-M009	11	2005-09-06 13:58:55	51	QTR	HRE	V..N
11-M009	11	2005-09-06 14:08:55	51.4	QTR	HRE	V..N
11-M009	11	2005-09-06 14:18:55	51.2	QTR	HRE	V..N
11-M009	11	2005-09-06 14:28:55	51.4	QTR	HRE	V..N
11-M009	11	2005-09-06 14:38:55	51.1	QTR	HRE	V..N
11-M009	11	2005-09-06 14:48:55	51	QTR	HRE	V..N
11-M009	11	2005-09-06 14:58:55	51.6	QTR	HRE	V..N
11-M009	11	2005-09-06 15:08:55	51.5	QTR	HRE	V..N
11-M009	11	2005-09-06 15:18:55	51.3	QTR	HRE	V..N
11-M009	11	2005-09-06 15:28:55	50.8	QTR	HRE	V..N
11-M009	11	2005-09-06 15:38:55	50.1	QTR	HRE	V..N
11-M009	11	2005-09-06 15:48:55	50.2	QTR	HRE	V..N
11-M009	11	2005-09-06 15:58:55	49.8	QTR	HRE	V..N
11-M009	11	2005-09-06 16:08:55	49.1	QTR	HRE	V..N
11-M009	11	2005-09-06 16:18:55	49	QTR	HRE	V..N
11-M009	11	2005-09-06 16:28:55	48.8	QTR	HRE	V..N
11-M009	11	2005-09-06 16:38:55	48.9	QTR	HRE	V..N
11-M009	11	2005-09-06 16:48:55	47.9	QTR	HRE	V..N
11-M009	11	2005-09-06 16:58:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-06 17:08:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-06 17:18:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-06 17:28:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-06 17:38:55	46.9	QTR	HRE	V..N
11-M009	11	2005-09-06 17:48:55	46.1	QTR	HRE	V..N
11-M009	11	2005-09-06 17:58:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-06 18:08:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-06 18:18:55	45	QTR	HRE	V..N
11-M009	11	2005-09-06 18:28:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-06 18:38:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-06 18:48:55	44.2	QTR	HRE	V..N
11-M009	11	2005-09-06 18:58:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-06 19:08:55	43.6	QTR	HRE	V..N
11-M009	11	2005-09-06 19:18:55	43.7	QTR	HRE	V..N
11-M009	11	2005-09-06 19:28:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-06 19:38:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-06 19:48:55	44.1	QTR	HRE	V..N
11-M009	11	2005-09-06 19:58:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-06 20:08:55	45	QTR	HRE	V..N
11-M009	11	2005-09-06 20:18:55	44.8	QTR	HRE	V..N
11-M009	11	2005-09-06 20:28:55	45.1	QTR	HRE	V..N
11-M009	11	2005-09-06 20:38:55	45.2	QTR	HRE	V..N
11-M009	11	2005-09-06 20:48:55	45.3	QTR	HRE	V..N
11-M009	11	2005-09-06 20:58:55	45.4	QTR	HRE	V..N
11-M009	11	2005-09-06 21:08:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-06 21:18:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-06 21:28:55	46	QTR	HRE	V..N
11-M009	11	2005-09-06 21:38:55	47	QTR	HRE	V..N
11-M009	11	2005-09-06 21:48:55	47.1	QTR	HRE	V..N
11-M009	11	2005-09-06 21:58:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-06 22:08:55	48	QTR	HRE	V..N
11-M009	11	2005-09-06 22:18:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-06 22:28:55	46.9	QTR	HRE	V..N
11-M009	11	2005-09-06 22:38:55	46.8	QTR	HRE	V..N
11-M009	11	2005-09-06 22:48:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-06 22:58:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-06 23:08:55	46.7	QTR	HRE	V..N
11-M009	11	2005-09-06 23:18:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-06 23:28:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-06 23:38:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-06 23:48:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-06 23:58:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-07 00:08:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-07 00:18:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-07 00:28:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-07 00:38:55	46.8	QTR	HRE	V..N
11-M009	11	2005-09-07 00:48:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-07 00:58:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-07 01:08:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-07 01:18:55	45.3	QTR	HRE	V..N
11-M009	11	2005-09-07 01:28:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-07 01:38:55	44.7	QTR	HRE	V..N
11-M009	11	2005-09-07 01:48:55	45.4	QTR	HRE	V..N
11-M009	11	2005-09-07 01:58:55	46.2	QTR	HRE	V..N
11-M009	11	2005-09-07 02:08:55	46	QTR	HRE	V..N
11-M009	11	2005-09-07 02:18:55	46	QTR	HRE	V..N
11-M009	11	2005-09-07 02:28:55	46.5	QTR	HRE	V..N
11-M009	11	2005-09-07 02:38:55	46.6	QTR	HRE	V..N
11-M009	11	2005-09-07 02:48:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-07 02:58:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-07 03:08:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-07 03:18:55	47.9	QTR	HRE	V..N
11-M009	11	2005-09-07 03:28:55	47.9	QTR	HRE	V..N
11-M009	11	2005-09-07 03:38:55	47.9	QTR	HRE	V..N
11-M009	11	2005-09-07 03:48:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-07 03:58:55	48.6	QTR	HRE	V..N
11-M009	11	2005-09-07 04:08:55	48.2	QTR	HRE	V..N
11-M009	11	2005-09-07 04:18:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-07 04:28:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-07 04:38:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-07 04:48:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-07 04:58:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-07 05:08:55	48.6	QTR	HRE	V..N
11-M009	11	2005-09-07 05:18:55	48.7	QTR	HRE	V..N
11-M009	11	2005-09-07 05:28:55	48.5	QTR	HRE	V..N
11-M009	11	2005-09-07 05:38:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-07 05:48:55	48.5	QTR	HRE	V..N
11-M009	11	2005-09-07 05:58:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-07 06:08:55	48.2	QTR	HRE	V..N
11-M009	11	2005-09-07 06:18:55	48.2	QTR	HRE	V..N
11-M009	11	2005-09-07 06:28:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-07 06:38:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-07 06:48:55	48.2	QTR	HRE	V..N
11-M009	11	2005-09-07 06:58:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-07 07:08:55	48.2	QTR	HRE	V..N
11-M009	11	2005-09-07 07:18:55	48.8	QTR	HRE	V..N
11-M009	11	2005-09-07 07:28:55	49.5	QTR	HRE	V..N
11-M009	11	2005-09-07 07:38:55	48.9	QTR	HRE	V..N
11-M009	11	2005-09-07 07:48:55	48.3	QTR	HRE	V..N
11-M009	11	2005-09-07 07:58:55	47.8	QTR	HRE	V..N
11-M009	11	2005-09-07 08:08:55	49.3	QTR	HRE	V..N
11-M009	11	2005-09-07 08:18:55	50.8	QTR	HRE	V..N
11-M009	11	2005-09-07 08:28:55	52	QTR	HRE	V..N
11-M009	11	2005-09-07 08:38:55	51.3	QTR	HRE	V..N
11-M009	11	2005-09-07 08:48:55	50.6	QTR	HRE	V..N
11-M009	11	2005-09-07 08:58:55	50.5	QTR	HRE	V..N
11-M009	11	2005-09-07 09:08:55	50.7	QTR	HRE	V..N
11-M009	11	2005-09-07 09:18:55	52.6	QTR	HRE	V..N
11-M009	11	2005-09-07 09:28:55	52.7	QTR	HRE	V..N
11-M009	11	2005-09-07 09:38:55	53.3	QTR	HRE	V..N
11-M009	11	2005-09-07 09:48:55	53.7	QTR	HRE	V..N
11-M009	11	2005-09-07 09:58:55	54.9	QTR	HRE	V..N
11-M009	11	2005-09-07 10:08:55	55.4	QTR	HRE	V..N
11-M009	11	2005-09-07 10:18:55	54.9	QTR	HRE	V..N
11-M009	11	2005-09-07 10:28:55	54.3	QTR	HRE	V..N
11-M009	11	2005-09-07 10:38:55	54	QTR	HRE	V..N
11-M009	11	2005-09-07 10:48:55	53.9	QTR	HRE	V..N
11-M009	11	2005-09-07 10:58:55	53.7	QTR	HRE	V..N
11-M009	11	2005-09-07 11:08:55	54.1	QTR	HRE	V..N
11-M009	11	2005-09-07 11:18:55	53.8	QTR	HRE	V..N
11-M009	11	2005-09-07 11:28:55	52.9	QTR	HRE	V..N
11-M009	11	2005-09-07 11:38:55	52.2	QTR	HRE	V..N
11-M009	11	2005-09-07 11:48:55	51.7	QTR	HRE	V..N
11-M009	11	2005-09-07 11:58:55	50.9	QTR	HRE	V..N
11-M009	11	2005-09-07 12:08:55	50.2	QTR	HRE	V..N
11-M009	11	2005-09-07 12:18:55	49.7	QTR	HRE	V..N
11-M009	11	2005-09-07 12:28:55	49	QTR	HRE	V..N
11-M009	11	2005-09-07 12:38:55	48.9	QTR	HRE	V..N
11-M009	11	2005-09-07 12:48:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-07 12:58:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-07 13:08:55	46.5	QTR	HRE	V..N
11-M009	11	2005-09-07 13:18:55	47.4	QTR	HRE	V..N
11-M009	11	2005-09-07 13:28:55	46.9	QTR	HRE	V..N
11-M009	11	2005-09-07 13:38:55	46.1	QTR	HRE	V..N
11-M009	11	2005-09-07 13:48:55	46	QTR	HRE	V..N
11-M009	11	2005-09-07 13:58:55	44.8	QTR	HRE	V..N
11-M009	11	2005-09-07 14:08:55	44.2	QTR	HRE	V..N
11-M009	11	2005-09-07 14:18:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-07 14:28:55	44	QTR	HRE	V..N
11-M009	11	2005-09-07 14:38:55	44.2	QTR	HRE	V..N
11-M009	11	2005-09-07 14:48:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-07 14:58:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-07 15:08:55	43.7	QTR	HRE	V..N
11-M009	11	2005-09-07 15:18:55	43.6	QTR	HRE	V..N
11-M009	11	2005-09-07 15:28:55	43	QTR	HRE	V..N
11-M009	11	2005-09-07 15:38:55	42.7	QTR	HRE	V..N
11-M009	11	2005-09-07 15:48:55	41.8	QTR	HRE	V..N
11-M009	11	2005-09-07 15:58:55	41.3	QTR	HRE	V..N
11-M009	11	2005-09-07 16:08:55	41.1	QTR	HRE	V..N
11-M009	11	2005-09-07 16:18:55	41.1	QTR	HRE	V..N
11-M009	11	2005-09-07 16:28:55	40.6	QTR	HRE	V..N
11-M009	11	2005-09-07 16:38:55	39.6	QTR	HRE	V..N
11-M009	11	2005-09-07 16:48:55	39.8	QTR	HRE	V..N
11-M009	11	2005-09-07 16:58:55	39.4	QTR	HRE	V..N
11-M009	11	2005-09-07 17:08:55	39.1	QTR	HRE	V..N
11-M009	11	2005-09-07 17:18:55	39.2	QTR	HRE	V..N
11-M009	11	2005-09-07 17:28:55	39.2	QTR	HRE	V..N
11-M009	11	2005-09-07 17:38:55	38.6	QTR	HRE	V..N
11-M009	11	2005-09-07 17:48:55	38.8	QTR	HRE	V..N
11-M009	11	2005-09-07 17:58:55	39.4	QTR	HRE	V..N
11-M009	11	2005-09-07 18:08:55	39.9	QTR	HRE	V..N
11-M009	11	2005-09-07 18:18:55	39.9	QTR	HRE	V..N
11-M009	11	2005-09-07 18:28:55	39.4	QTR	HRE	V..N
11-M009	11	2005-09-07 18:38:55	39.5	QTR	HRE	V..N
11-M009	11	2005-09-07 18:48:55	39.5	QTR	HRE	V..N
11-M009	11	2005-09-07 18:58:55	39.7	QTR	HRE	V..N
11-M009	11	2005-09-07 19:08:55	39.4	QTR	HRE	V..N
11-M009	11	2005-09-07 19:18:55	39.6	QTR	HRE	V..N
11-M009	11	2005-09-07 19:28:55	39.7	QTR	HRE	V..N
11-M009	11	2005-09-07 19:38:55	39.7	QTR	HRE	V..N
11-M009	11	2005-09-07 19:48:55	40	QTR	HRE	V..N
11-M009	11	2005-09-07 19:58:55	39.9	QTR	HRE	V..N
11-M009	11	2005-09-07 20:08:55	40.3	QTR	HRE	V..N
11-M009	11	2005-09-07 20:18:55	41	QTR	HRE	V..N
11-M009	11	2005-09-07 20:28:55	41.4	QTR	HRE	V..N
11-M009	11	2005-09-07 20:38:55	42.2	QTR	HRE	V..N
11-M009	11	2005-09-07 20:48:55	42.5	QTR	HRE	V..N
11-M009	11	2005-09-07 20:58:55	42.6	QTR	HRE	V..N
11-M009	11	2005-09-07 21:08:55	42.6	QTR	HRE	V..N
11-M009	11	2005-09-07 21:18:55	42.6	QTR	HRE	V..N
11-M009	11	2005-09-07 21:28:55	42.8	QTR	HRE	V..N
11-M009	11	2005-09-07 21:38:55	43.3	QTR	HRE	V..N
11-M009	11	2005-09-07 21:48:55	43.4	QTR	HRE	V..N
11-M009	11	2005-09-07 21:58:55	43.4	QTR	HRE	V..N
11-M009	11	2005-09-07 22:08:55	43.5	QTR	HRE	V..N
11-M009	11	2005-09-07 22:18:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-07 22:28:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-07 22:38:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-07 22:48:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-07 22:58:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-07 23:08:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-07 23:18:55	43.5	QTR	HRE	V..N
11-M009	11	2005-09-07 23:28:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-07 23:38:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-07 23:48:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-07 23:58:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-08 00:08:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-08 00:18:55	43.7	QTR	HRE	V..N
11-M009	11	2005-09-08 00:28:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-08 00:38:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-08 00:48:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-08 00:58:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-08 01:08:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-08 01:18:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-08 01:28:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-08 01:38:55	44	QTR	HRE	V..N
11-M009	11	2005-09-08 01:48:55	43.8	QTR	HRE	V..N
11-M009	11	2005-09-08 01:58:55	43.6	QTR	HRE	V..N
11-M009	11	2005-09-08 02:08:55	43.5	QTR	HRE	V..N
11-M009	11	2005-09-08 02:18:55	43.7	QTR	HRE	V..N
11-M009	11	2005-09-08 02:28:55	44.1	QTR	HRE	V..N
11-M009	11	2005-09-08 02:38:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-08 02:48:55	43.7	QTR	HRE	V..N
11-M009	11	2005-09-08 02:58:55	44	QTR	HRE	V..N
11-M009	11	2005-09-08 03:08:55	44.2	QTR	HRE	V..N
11-M009	11	2005-09-08 03:18:55	44.1	QTR	HRE	V..N
11-M009	11	2005-09-08 03:28:55	44.1	QTR	HRE	V..N
11-M009	11	2005-09-08 03:38:55	44.1	QTR	HRE	V..N
11-M009	11	2005-09-08 03:48:55	44.2	QTR	HRE	V..N
11-M009	11	2005-09-08 03:58:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-08 04:08:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-08 04:18:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-08 04:28:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-08 04:38:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-08 04:48:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-08 04:58:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-08 05:08:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-08 05:18:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-08 05:28:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-08 05:38:55	44.7	QTR	HRE	V..N
11-M009	11	2005-09-08 05:48:55	45.5	QTR	HRE	V..N
11-M009	11	2005-09-08 05:58:55	45.6	QTR	HRE	V..N
11-M009	11	2005-09-08 06:08:55	45	QTR	HRE	V..N
11-M009	11	2005-09-08 06:18:55	45	QTR	HRE	V..N
11-M009	11	2005-09-08 06:28:55	45.1	QTR	HRE	V..N
11-M009	11	2005-09-08 06:38:55	45.1	QTR	HRE	V..N
11-M009	11	2005-09-08 06:48:55	45.1	QTR	HRE	V..N
11-M009	11	2005-09-08 06:58:55	45.2	QTR	HRE	V..N
11-M009	11	2005-09-08 07:08:55	45.2	QTR	HRE	V..N
11-M009	11	2005-09-08 07:18:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-08 07:28:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-08 07:38:55	48.8	QTR	HRE	V..N
11-M009	11	2005-09-08 07:48:55	47.7	QTR	HRE	V..N
11-M009	11	2005-09-08 07:58:55	47	QTR	HRE	V..N
11-M009	11	2005-09-08 08:08:55	48.2	QTR	HRE	V..N
11-M009	11	2005-09-08 08:18:55	49.6	QTR	HRE	V..N
11-M009	11	2005-09-08 08:28:55	48.7	QTR	HRE	V..N
11-M009	11	2005-09-08 08:38:55	48.9	QTR	HRE	V..N
11-M009	11	2005-09-08 08:48:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-08 08:58:55	47.8	QTR	HRE	V..N
11-M009	11	2005-09-08 09:08:55	47.6	QTR	HRE	V..N
11-M009	11	2005-09-08 09:18:55	47.8	QTR	HRE	V..N
11-M009	11	2005-09-08 09:28:55	47.8	QTR	HRE	V..N
11-M009	11	2005-09-08 09:38:55	49	QTR	HRE	V..N
11-M009	11	2005-09-08 09:48:55	48.4	QTR	HRE	V..N
11-M009	11	2005-09-08 09:58:55	48.2	QTR	HRE	V..N
11-M009	11	2005-09-08 10:08:55	48	QTR	HRE	V..N
11-M009	11	2005-09-08 10:18:55	48.1	QTR	HRE	V..N
11-M009	11	2005-09-08 10:28:55	47.9	QTR	HRE	V..N
11-M009	11	2005-09-08 10:38:55	47.8	QTR	HRE	V..N
11-M009	11	2005-09-08 10:48:55	47.5	QTR	HRE	V..N
11-M009	11	2005-09-08 10:58:55	47.3	QTR	HRE	V..N
11-M009	11	2005-09-08 11:08:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-08 11:18:55	47.2	QTR	HRE	V..N
11-M009	11	2005-09-08 11:28:55	46.5	QTR	HRE	V..N
11-M009	11	2005-09-08 11:38:55	46.2	QTR	HRE	V..N
11-M009	11	2005-09-08 11:48:55	45.9	QTR	HRE	V..N
11-M009	11	2005-09-08 11:58:55	45.7	QTR	HRE	V..N
11-M009	11	2005-09-08 12:08:55	45.3	QTR	HRE	V..N
11-M009	11	2005-09-08 12:18:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-08 12:28:55	45	QTR	HRE	V..N
11-M009	11	2005-09-08 12:38:55	44.9	QTR	HRE	V..N
11-M009	11	2005-09-08 12:48:55	44.8	QTR	HRE	V..N
11-M009	11	2005-09-08 12:58:55	44.8	QTR	HRE	V..N
11-M009	11	2005-09-08 13:08:55	44.5	QTR	HRE	V..N
11-M009	11	2005-09-08 13:18:55	44.6	QTR	HRE	V..N
11-M009	11	2005-09-08 13:28:55	44.4	QTR	HRE	V..N
11-M009	11	2005-09-08 13:38:55	44.3	QTR	HRE	V..N
11-M009	11	2005-09-08 13:48:55	43.9	QTR	HRE	V..N
11-M009	11	2005-09-08 13:58:55	43.2	QTR	HRE	V..N
11-M009	11	2005-09-08 14:08:55	43.3	QTR	HRE	V..N
11-M009	11	2005-09-08 14:18:55	42.9	QTR	HRE	V..N
11-M009	11	2005-09-08 14:28:55	42.8	QTR	HRE	V..N
11-M009	11	2005-09-08 14:38:55	42.5	QTR	HRE	V..N
11-M009	11	2005-09-08 14:48:55	42	QTR	HRE	V..N
11-M009	11	2005-09-08 14:58:55	41.8	QTR	HRE	V..N
11-M009	11	2005-09-08 15:08:55	41.4	QTR	HRE	V..N
11-M009	11	2005-09-08 15:18:55	41.2	QTR	HRE	V..N
11-M009	11	2005-09-08 15:28:55	41.2	QTR	HRE	V..N
11-M009	11	2005-09-08 15:38:55	41.1	QTR	HRE	V..N
11-M009	11	2005-09-08 15:48:55	40.7	QTR	HRE	V..N
11-M009	11	2005-09-08 15:58:55	40.6	QTR	HRE	V..N
11-M009	20	2005-09-01 16:02:45	53.13	HYG	HRE	V..N
11-M009	20	2005-09-01 16:12:45	52.94	HYG	HRE	V..N
11-M009	20	2005-09-01 16:22:45	53.13	HYG	HRE	V..N
11-M009	20	2005-09-01 16:32:45	53.5	HYG	HRE	V..N
11-M009	20	2005-09-01 16:42:45	54.44	HYG	HRE	V..N
11-M009	20	2005-09-01 16:52:45	54.94	HYG	HRE	V..N
11-M009	20	2005-09-01 17:02:45	55.13	HYG	HRE	V..N
11-M009	20	2005-09-01 17:12:45	55.88	HYG	HRE	V..N
11-M009	20	2005-09-01 17:22:45	55.38	HYG	HRE	V..N
11-M009	20	2005-09-01 17:32:45	56.25	HYG	HRE	V..N
11-M009	20	2005-09-01 17:42:45	56.44	HYG	HRE	V..N
11-M009	20	2005-09-01 17:52:45	54.81	HYG	HRE	V..N
11-M009	20	2005-09-01 18:02:45	56	HYG	HRE	V..N
11-M009	20	2005-09-01 18:12:45	56.81	HYG	HRE	V..N
11-M009	20	2005-09-01 18:22:45	56.81	HYG	HRE	V..N
11-M009	20	2005-09-01 18:32:45	56.44	HYG	HRE	V..N
11-M009	20	2005-09-01 18:42:45	56.13	HYG	HRE	V..N
11-M009	20	2005-09-01 18:52:45	56.19	HYG	HRE	V..N
11-M009	20	2005-09-01 19:02:45	56.19	HYG	HRE	V..N
11-M009	20	2005-09-01 19:12:45	56.31	HYG	HRE	V..N
11-M009	20	2005-09-01 19:22:45	55.69	HYG	HRE	V..N
11-M009	20	2005-09-01 19:32:45	56	HYG	HRE	V..N
11-M009	20	2005-09-01 19:42:45	56.31	HYG	HRE	V..N
11-M009	20	2005-09-01 19:52:45	57.94	HYG	HRE	V..N
11-M009	20	2005-09-01 20:02:45	57.63	HYG	HRE	V..N
11-M009	20	2005-09-01 20:12:45	57.69	HYG	HRE	V..N
11-M009	20	2005-09-01 20:22:45	58.31	HYG	HRE	V..N
11-M009	20	2005-09-01 20:32:45	58.44	HYG	HRE	V..N
11-M009	20	2005-09-01 20:42:45	58.56	HYG	HRE	V..N
11-M009	20	2005-09-01 20:52:45	58.63	HYG	HRE	V..N
11-M009	20	2005-09-01 21:02:45	58.69	HYG	HRE	V..N
11-M009	20	2005-09-01 21:12:45	58.88	HYG	HRE	V..N
11-M009	20	2005-09-01 21:22:45	58.94	HYG	HRE	V..N
11-M009	20	2005-09-01 21:32:45	58.88	HYG	HRE	V..N
11-M009	20	2005-09-01 21:42:45	58.88	HYG	HRE	V..N
11-M009	20	2005-09-01 21:52:45	59.06	HYG	HRE	V..N
11-M009	20	2005-09-01 22:02:45	58.88	HYG	HRE	V..N
11-M009	20	2005-09-01 22:12:45	58.81	HYG	HRE	V..N
11-M009	20	2005-09-01 22:22:45	58.75	HYG	HRE	V..N
11-M009	20	2005-09-01 22:32:45	58.81	HYG	HRE	V..N
11-M009	20	2005-09-01 22:42:45	58.88	HYG	HRE	V..N
11-M009	20	2005-09-01 22:52:45	58.88	HYG	HRE	V..N
11-M009	20	2005-09-01 23:02:45	59.13	HYG	HRE	V..N
11-M009	20	2005-09-01 23:12:45	59	HYG	HRE	V..N
11-M009	20	2005-09-01 23:22:45	58.94	HYG	HRE	V..N
11-M009	20	2005-09-01 23:32:45	59	HYG	HRE	V..N
11-M009	20	2005-09-01 23:42:45	59	HYG	HRE	V..N
11-M009	20	2005-09-01 23:52:45	59	HYG	HRE	V..N
11-M009	20	2005-09-02 00:02:45	59	HYG	HRE	V..N
11-M009	20	2005-09-02 00:12:45	59.19	HYG	HRE	V..N
11-M009	20	2005-09-02 00:22:45	59.31	HYG	HRE	V..N
11-M009	20	2005-09-02 00:32:45	59.38	HYG	HRE	V..N
11-M009	20	2005-09-02 00:42:45	59.44	HYG	HRE	V..N
11-M009	20	2005-09-02 00:52:45	59.56	HYG	HRE	V..N
11-M009	20	2005-09-02 01:02:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 01:12:45	59.5	HYG	HRE	V..N
11-M009	20	2005-09-02 01:22:45	59.56	HYG	HRE	V..N
11-M009	20	2005-09-02 01:32:45	59.5	HYG	HRE	V..N
11-M009	20	2005-09-02 01:42:45	59.44	HYG	HRE	V..N
11-M009	20	2005-09-02 01:52:45	59.44	HYG	HRE	V..N
11-M009	20	2005-09-02 02:02:45	59.38	HYG	HRE	V..N
11-M009	20	2005-09-02 02:12:45	59.38	HYG	HRE	V..N
11-M009	20	2005-09-02 02:22:45	59.31	HYG	HRE	V..N
11-M009	20	2005-09-02 02:32:45	59.31	HYG	HRE	V..N
11-M009	20	2005-09-02 02:42:45	59.31	HYG	HRE	V..N
11-M009	20	2005-09-02 02:52:45	59.31	HYG	HRE	V..N
11-M009	20	2005-09-02 03:02:45	59.25	HYG	HRE	V..N
11-M009	20	2005-09-02 03:12:45	59.25	HYG	HRE	V..N
11-M009	20	2005-09-02 03:22:45	59.31	HYG	HRE	V..N
11-M009	20	2005-09-02 03:32:45	59.38	HYG	HRE	V..N
11-M009	20	2005-09-02 03:42:45	59.44	HYG	HRE	V..N
11-M009	20	2005-09-02 03:52:45	59.5	HYG	HRE	V..N
11-M009	20	2005-09-02 04:02:45	59.56	HYG	HRE	V..N
11-M009	20	2005-09-02 04:12:45	59.56	HYG	HRE	V..N
11-M009	20	2005-09-02 04:22:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 04:32:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 04:42:45	59.69	HYG	HRE	V..N
11-M009	20	2005-09-02 04:52:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 05:02:45	59.56	HYG	HRE	V..N
11-M009	20	2005-09-02 05:12:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 05:22:45	59.75	HYG	HRE	V..N
11-M009	20	2005-09-02 05:32:45	59.69	HYG	HRE	V..N
11-M009	20	2005-09-02 05:42:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 05:52:45	59.69	HYG	HRE	V..N
11-M009	20	2005-09-02 06:02:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 06:12:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 06:22:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 06:32:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 06:42:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 06:52:45	59.69	HYG	HRE	V..N
11-M009	20	2005-09-02 07:02:45	59.56	HYG	HRE	V..N
11-M009	20	2005-09-02 07:12:45	59.63	HYG	HRE	V..N
11-M009	20	2005-09-02 07:22:45	60.25	HYG	HRE	V..N
11-M009	20	2005-09-02 07:32:45	60.25	HYG	HRE	V..N
11-M009	20	2005-09-02 07:42:45	60.88	HYG	HRE	V..N
11-M009	20	2005-09-02 07:52:45	61.06	HYG	HRE	V..N
11-M009	20	2005-09-02 08:02:45	61.44	HYG	HRE	V..N
11-M009	20	2005-09-02 08:12:45	61.69	HYG	HRE	V..N
11-M009	20	2005-09-02 08:22:45	62.44	HYG	HRE	V..N
11-M009	20	2005-09-02 08:32:45	65.75	HYG	HRE	V..N
11-M009	20	2005-09-02 08:42:45	67.94	HYG	HRE	V..N
11-M009	20	2005-09-02 08:52:45	68.19	HYG	HRE	V..N
11-M009	20	2005-09-02 09:02:45	66.94	HYG	HRE	V..N
11-M009	20	2005-09-02 09:12:45	65.88	HYG	HRE	V..N
11-M009	20	2005-09-02 09:22:45	65.19	HYG	HRE	V..N
11-M009	20	2005-09-02 09:32:45	64.75	HYG	HRE	V..N
11-M009	20	2005-09-02 09:42:45	64.75	HYG	HRE	V..N
11-M009	20	2005-09-02 09:52:45	64.81	HYG	HRE	V..N
11-M009	20	2005-09-02 10:02:45	64.69	HYG	HRE	V..N
11-M009	20	2005-09-02 10:12:45	64.31	HYG	HRE	V..N
11-M009	20	2005-09-02 10:22:45	64.25	HYG	HRE	V..N
11-M009	20	2005-09-02 10:32:45	63.94	HYG	HRE	V..N
11-M009	20	2005-09-02 10:42:45	63.75	HYG	HRE	V..N
11-M009	20	2005-09-02 10:52:45	63.5	HYG	HRE	V..N
11-M009	20	2005-09-02 11:02:45	63.31	HYG	HRE	V..N
11-M009	20	2005-09-02 11:12:45	63	HYG	HRE	V..N
11-M009	20	2005-09-02 11:22:45	63.25	HYG	HRE	V..N
11-M009	20	2005-09-02 11:32:45	63	HYG	HRE	V..N
11-M009	20	2005-09-02 11:42:45	63.25	HYG	HRE	V..N
11-M009	20	2005-09-02 11:52:45	62.31	HYG	HRE	V..N
11-M009	20	2005-09-02 12:02:45	61.63	HYG	HRE	V..N
11-M009	20	2005-09-02 12:12:45	61.19	HYG	HRE	V..N
11-M009	20	2005-09-02 12:22:45	60.88	HYG	HRE	V..N
11-M009	20	2005-09-02 12:32:45	61.13	HYG	HRE	V..N
11-M009	20	2005-09-02 12:42:45	59.88	HYG	HRE	V..N
11-M009	20	2005-09-02 12:52:45	59.25	HYG	HRE	V..N
11-M009	20	2005-09-02 13:02:45	57.31	HYG	HRE	V..N
11-M009	20	2005-09-02 13:12:45	57.31	HYG	HRE	V..N
11-M009	20	2005-09-02 13:22:45	56.63	HYG	HRE	V..N
11-M009	20	2005-09-02 13:32:45	56.38	HYG	HRE	V..N
11-M009	20	2005-09-02 13:42:45	55.31	HYG	HRE	V..N
11-M009	20	2005-09-02 13:52:45	54.75	HYG	HRE	V..N
11-M009	20	2005-09-02 14:02:45	54	HYG	HRE	V..N
11-M009	20	2005-09-02 14:12:45	52.75	HYG	HRE	V..N
11-M009	20	2005-09-02 14:22:45	52.94	HYG	HRE	V..N
11-M009	20	2005-09-02 14:32:45	51	HYG	HRE	V..N
11-M009	20	2005-09-02 14:42:45	50.06	HYG	HRE	V..N
11-M009	20	2005-09-02 14:52:45	50.38	HYG	HRE	V..N
11-M009	20	2005-09-02 15:02:45	51.81	HYG	HRE	V..N
11-M009	20	2005-09-02 15:12:45	51.25	HYG	HRE	V..N
11-M009	20	2005-09-02 15:22:45	51.88	HYG	HRE	V..N
11-M009	20	2005-09-02 15:32:45	51.19	HYG	HRE	V..N
11-M009	20	2005-09-02 15:42:45	51.63	HYG	HRE	V..N
11-M009	20	2005-09-02 15:52:45	51.38	HYG	HRE	V..N
11-M009	20	2005-09-02 16:02:45	51.63	HYG	HRE	V..N
11-M009	20	2005-09-02 16:12:45	51.75	HYG	HRE	V..N
11-M009	20	2005-09-02 16:22:45	51.44	HYG	HRE	V..N
11-M009	20	2005-09-02 16:32:45	51.5	HYG	HRE	V..N
11-M009	20	2005-09-02 16:42:45	50.06	HYG	HRE	V..N
11-M009	20	2005-09-02 16:52:45	49.94	HYG	HRE	V..N
11-M009	20	2005-09-02 17:02:45	48.44	HYG	HRE	V..N
11-M009	20	2005-09-02 17:12:45	49.31	HYG	HRE	V..N
11-M009	20	2005-09-02 17:22:45	51.5	HYG	HRE	V..N
11-M009	20	2005-09-02 17:32:45	50.69	HYG	HRE	V..N
11-M009	20	2005-09-02 17:42:45	49.75	HYG	HRE	V..N
11-M009	20	2005-09-02 17:52:45	50.63	HYG	HRE	V..N
11-M009	20	2005-09-02 18:02:45	50.44	HYG	HRE	V..N
11-M009	20	2005-09-02 18:12:45	51.13	HYG	HRE	V..N
11-M009	20	2005-09-02 18:22:45	51.94	HYG	HRE	V..N
11-M009	20	2005-09-02 18:32:45	51.81	HYG	HRE	V..N
11-M009	20	2005-09-02 18:42:45	52.25	HYG	HRE	V..N
11-M009	20	2005-09-02 18:52:45	52.25	HYG	HRE	V..N
11-M009	20	2005-09-02 19:02:45	52.69	HYG	HRE	V..N
11-M009	20	2005-09-02 19:12:45	52.88	HYG	HRE	V..N
11-M009	20	2005-09-02 19:22:45	52.69	HYG	HRE	V..N
11-M009	20	2005-09-02 19:32:45	52.75	HYG	HRE	V..N
11-M009	20	2005-09-02 19:42:45	52.69	HYG	HRE	V..N
11-M009	20	2005-09-02 19:52:45	53.06	HYG	HRE	V..N
11-M009	20	2005-09-02 20:02:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-02 20:12:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-02 20:22:45	53.31	HYG	HRE	V..N
11-M009	20	2005-09-02 20:32:45	53.75	HYG	HRE	V..N
11-M009	20	2005-09-02 20:42:45	53.88	HYG	HRE	V..N
11-M009	20	2005-09-02 20:52:45	53.88	HYG	HRE	V..N
11-M009	20	2005-09-02 21:02:45	54	HYG	HRE	V..N
11-M009	20	2005-09-02 21:12:45	53.63	HYG	HRE	V..N
11-M009	20	2005-09-02 21:22:45	54	HYG	HRE	V..N
11-M009	20	2005-09-02 21:32:45	54.44	HYG	HRE	V..N
11-M009	20	2005-09-02 21:42:45	54.88	HYG	HRE	V..N
11-M009	20	2005-09-02 21:52:45	55.06	HYG	HRE	V..N
11-M009	20	2005-09-02 22:02:45	55.31	HYG	HRE	V..N
11-M009	20	2005-09-02 22:12:45	55.63	HYG	HRE	V..N
11-M009	20	2005-09-02 22:22:45	56.44	HYG	HRE	V..N
11-M009	20	2005-09-02 22:32:45	56.31	HYG	HRE	V..N
11-M009	20	2005-09-02 22:42:45	56.25	HYG	HRE	V..N
11-M009	20	2005-09-02 22:52:45	55.94	HYG	HRE	V..N
11-M009	20	2005-09-02 23:02:45	55.81	HYG	HRE	V..N
11-M009	20	2005-09-02 23:12:45	55.19	HYG	HRE	V..N
11-M009	20	2005-09-02 23:22:45	55.25	HYG	HRE	V..N
11-M009	20	2005-09-02 23:32:45	55.31	HYG	HRE	V..N
11-M009	20	2005-09-02 23:42:45	55.5	HYG	HRE	V..N
11-M009	20	2005-09-02 23:52:45	55.69	HYG	HRE	V..N
11-M009	20	2005-09-03 00:02:45	55.88	HYG	HRE	V..N
11-M009	20	2005-09-03 00:12:45	56	HYG	HRE	V..N
11-M009	20	2005-09-03 00:22:45	56.19	HYG	HRE	V..N
11-M009	20	2005-09-03 00:32:45	56.38	HYG	HRE	V..N
11-M009	20	2005-09-03 00:42:45	56.56	HYG	HRE	V..N
11-M009	20	2005-09-03 00:52:45	56.75	HYG	HRE	V..N
11-M009	20	2005-09-03 01:02:45	56.88	HYG	HRE	V..N
11-M009	20	2005-09-03 01:12:45	57	HYG	HRE	V..N
11-M009	20	2005-09-03 01:22:45	57.25	HYG	HRE	V..N
11-M009	20	2005-09-03 01:32:45	57.38	HYG	HRE	V..N
11-M009	20	2005-09-03 01:42:45	57.38	HYG	HRE	V..N
11-M009	20	2005-09-03 01:52:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-03 02:02:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-03 02:12:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-03 02:22:45	57.63	HYG	HRE	V..N
11-M009	20	2005-09-03 02:32:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-03 02:42:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-03 02:52:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 03:02:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 03:12:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 03:22:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 03:32:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 03:42:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 03:52:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 04:02:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-03 04:12:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 04:22:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 04:32:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 04:42:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-03 04:52:45	57.63	HYG	HRE	V..N
11-M009	20	2005-09-03 05:02:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-03 05:12:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-03 05:22:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-03 05:32:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 05:42:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 05:52:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-03 06:02:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 06:12:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 06:22:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-03 06:32:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-03 06:42:45	57.38	HYG	HRE	V..N
11-M009	20	2005-09-03 06:52:45	57.38	HYG	HRE	V..N
11-M009	20	2005-09-03 07:02:45	57.31	HYG	HRE	V..N
11-M009	20	2005-09-03 07:12:45	57.31	HYG	HRE	V..N
11-M009	20	2005-09-03 07:22:45	57.38	HYG	HRE	V..N
11-M009	20	2005-09-03 07:32:45	57.38	HYG	HRE	V..N
11-M009	20	2005-09-03 07:42:45	57.38	HYG	HRE	V..N
11-M009	20	2005-09-03 07:52:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-03 08:02:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-03 08:12:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-03 08:22:45	57.63	HYG	HRE	V..N
11-M009	20	2005-09-03 08:32:45	57.88	HYG	HRE	V..N
11-M009	20	2005-09-03 08:42:45	58.06	HYG	HRE	V..N
11-M009	20	2005-09-03 08:52:45	58.31	HYG	HRE	V..N
11-M009	20	2005-09-03 09:02:45	58.44	HYG	HRE	V..N
11-M009	20	2005-09-03 09:12:45	58.63	HYG	HRE	V..N
11-M009	20	2005-09-03 09:22:45	58.94	HYG	HRE	V..N
11-M009	20	2005-09-03 09:32:45	59.13	HYG	HRE	V..N
11-M009	20	2005-09-03 09:42:45	59.19	HYG	HRE	V..N
11-M009	20	2005-09-03 09:52:45	59.13	HYG	HRE	V..N
11-M009	20	2005-09-03 10:02:45	59.38	HYG	HRE	V..N
11-M009	20	2005-09-03 10:12:45	61.19	HYG	HRE	V..N
11-M009	20	2005-09-03 10:22:45	60.75	HYG	HRE	V..N
11-M009	20	2005-09-03 10:32:45	60.81	HYG	HRE	V..N
11-M009	20	2005-09-03 10:42:45	60.25	HYG	HRE	V..N
11-M009	20	2005-09-03 10:52:45	60.13	HYG	HRE	V..N
11-M009	20	2005-09-03 11:02:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-03 11:12:45	61.19	HYG	HRE	V..N
11-M009	20	2005-09-03 11:22:45	60.06	HYG	HRE	V..N
11-M009	20	2005-09-03 11:32:45	59	HYG	HRE	V..N
11-M009	20	2005-09-03 11:42:45	58.69	HYG	HRE	V..N
11-M009	20	2005-09-03 11:52:45	59.69	HYG	HRE	V..N
11-M009	20	2005-09-03 12:02:45	58.31	HYG	HRE	V..N
11-M009	20	2005-09-03 12:12:45	59.75	HYG	HRE	V..N
11-M009	20	2005-09-03 12:22:45	57.06	HYG	HRE	V..N
11-M009	20	2005-09-03 12:32:45	56.44	HYG	HRE	V..N
11-M009	20	2005-09-03 12:42:45	57.19	HYG	HRE	V..N
11-M009	20	2005-09-03 12:52:45	56.63	HYG	HRE	V..N
11-M009	20	2005-09-03 13:02:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-03 13:12:45	51.94	HYG	HRE	V..N
11-M009	20	2005-09-03 13:22:45	51.75	HYG	HRE	V..N
11-M009	20	2005-09-03 13:32:45	50.94	HYG	HRE	V..N
11-M009	20	2005-09-03 13:42:45	51.38	HYG	HRE	V..N
11-M009	20	2005-09-03 13:52:45	50.25	HYG	HRE	V..N
11-M009	20	2005-09-03 14:02:45	50.13	HYG	HRE	V..N
11-M009	20	2005-09-03 14:12:45	50.19	HYG	HRE	V..N
11-M009	20	2005-09-03 14:22:45	49.13	HYG	HRE	V..N
11-M009	20	2005-09-03 14:32:45	48.44	HYG	HRE	V..N
11-M009	20	2005-09-03 14:42:45	48.25	HYG	HRE	V..N
11-M009	20	2005-09-03 14:52:45	48.94	HYG	HRE	V..N
11-M009	20	2005-09-03 15:02:45	49.69	HYG	HRE	V..N
11-M009	20	2005-09-03 15:12:45	50.81	HYG	HRE	V..N
11-M009	20	2005-09-03 15:22:45	49.63	HYG	HRE	V..N
11-M009	20	2005-09-03 15:32:45	49.81	HYG	HRE	V..N
11-M009	20	2005-09-03 15:42:45	50.19	HYG	HRE	V..N
11-M009	20	2005-09-03 15:52:45	49.63	HYG	HRE	V..N
11-M009	20	2005-09-03 16:02:45	49.63	HYG	HRE	V..N
11-M009	20	2005-09-03 16:12:45	48.69	HYG	HRE	V..N
11-M009	20	2005-09-03 16:22:45	48	HYG	HRE	V..N
11-M009	20	2005-09-03 16:32:45	48.06	HYG	HRE	V..N
11-M009	20	2005-09-03 16:42:45	47.94	HYG	HRE	V..N
11-M009	20	2005-09-03 16:52:45	46.25	HYG	HRE	V..N
11-M009	20	2005-09-03 17:02:45	46.75	HYG	HRE	V..N
11-M009	20	2005-09-03 17:12:45	47.44	HYG	HRE	V..N
11-M009	20	2005-09-03 17:22:45	47.75	HYG	HRE	V..N
11-M009	20	2005-09-03 17:32:45	47.81	HYG	HRE	V..N
11-M009	20	2005-09-03 17:42:45	47.94	HYG	HRE	V..N
11-M009	20	2005-09-03 17:52:45	47.56	HYG	HRE	V..N
11-M009	20	2005-09-03 18:02:45	47.25	HYG	HRE	V..N
11-M009	20	2005-09-03 18:12:45	46.5	HYG	HRE	V..N
11-M009	20	2005-09-03 18:22:45	46	HYG	HRE	V..N
11-M009	20	2005-09-03 18:32:45	44.88	HYG	HRE	V..N
11-M009	20	2005-09-03 18:42:45	45.19	HYG	HRE	V..N
11-M009	20	2005-09-03 18:52:45	45.38	HYG	HRE	V..N
11-M009	20	2005-09-03 19:02:45	45.31	HYG	HRE	V..N
11-M009	20	2005-09-03 19:12:45	45.13	HYG	HRE	V..N
11-M009	20	2005-09-03 19:22:45	45.44	HYG	HRE	V..N
11-M009	20	2005-09-03 19:32:45	46.06	HYG	HRE	V..N
11-M009	20	2005-09-03 19:42:45	47.56	HYG	HRE	V..N
11-M009	20	2005-09-03 19:52:45	46.63	HYG	HRE	V..N
11-M009	20	2005-09-03 20:02:45	47.44	HYG	HRE	V..N
11-M009	20	2005-09-03 20:12:45	47.25	HYG	HRE	V..N
11-M009	20	2005-09-03 20:22:45	48.06	HYG	HRE	V..N
11-M009	20	2005-09-03 20:32:45	47.81	HYG	HRE	V..N
11-M009	20	2005-09-03 20:42:45	48.19	HYG	HRE	V..N
11-M009	20	2005-09-03 20:52:45	49.06	HYG	HRE	V..N
11-M009	20	2005-09-03 21:02:45	49.69	HYG	HRE	V..N
11-M009	20	2005-09-03 21:12:45	50.69	HYG	HRE	V..N
11-M009	20	2005-09-03 21:22:45	51.31	HYG	HRE	V..N
11-M009	20	2005-09-03 21:32:45	51.25	HYG	HRE	V..N
11-M009	20	2005-09-03 21:42:45	51.25	HYG	HRE	V..N
11-M009	20	2005-09-03 21:52:45	51.56	HYG	HRE	V..N
11-M009	20	2005-09-03 22:02:45	51.44	HYG	HRE	V..N
11-M009	20	2005-09-03 22:12:45	51.81	HYG	HRE	V..N
11-M009	20	2005-09-03 22:22:45	52.19	HYG	HRE	V..N
11-M009	20	2005-09-03 22:32:45	52.06	HYG	HRE	V..N
11-M009	20	2005-09-03 22:42:45	51.94	HYG	HRE	V..N
11-M009	20	2005-09-03 22:52:45	51.63	HYG	HRE	V..N
11-M009	20	2005-09-03 23:02:45	51.5	HYG	HRE	V..N
11-M009	20	2005-09-03 23:12:45	51.56	HYG	HRE	V..N
11-M009	20	2005-09-03 23:22:45	51.75	HYG	HRE	V..N
11-M009	20	2005-09-03 23:32:45	52.19	HYG	HRE	V..N
11-M009	20	2005-09-03 23:42:45	52.13	HYG	HRE	V..N
11-M009	20	2005-09-03 23:52:45	52.31	HYG	HRE	V..N
11-M009	20	2005-09-04 00:02:45	52.44	HYG	HRE	V..N
11-M009	20	2005-09-04 00:12:45	52.5	HYG	HRE	V..N
11-M009	20	2005-09-04 00:22:45	52.56	HYG	HRE	V..N
11-M009	20	2005-09-04 00:32:45	52.75	HYG	HRE	V..N
11-M009	20	2005-09-04 00:42:45	52.5	HYG	HRE	V..N
11-M009	20	2005-09-04 00:52:45	52.88	HYG	HRE	V..N
11-M009	20	2005-09-04 01:02:45	52.94	HYG	HRE	V..N
11-M009	20	2005-09-04 01:12:45	53	HYG	HRE	V..N
11-M009	20	2005-09-04 01:22:45	53	HYG	HRE	V..N
11-M009	20	2005-09-04 01:32:45	53.06	HYG	HRE	V..N
11-M009	20	2005-09-04 01:42:45	53.06	HYG	HRE	V..N
11-M009	20	2005-09-04 01:52:45	53	HYG	HRE	V..N
11-M009	20	2005-09-04 02:02:45	53	HYG	HRE	V..N
11-M009	20	2005-09-04 02:12:45	52.94	HYG	HRE	V..N
11-M009	20	2005-09-04 02:22:45	53	HYG	HRE	V..N
11-M009	20	2005-09-04 02:32:45	53.06	HYG	HRE	V..N
11-M009	20	2005-09-04 02:42:45	53.13	HYG	HRE	V..N
11-M009	20	2005-09-04 02:52:45	53.19	HYG	HRE	V..N
11-M009	20	2005-09-04 03:02:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-04 03:12:45	53.31	HYG	HRE	V..N
11-M009	20	2005-09-04 03:22:45	53.44	HYG	HRE	V..N
11-M009	20	2005-09-04 03:32:45	53.56	HYG	HRE	V..N
11-M009	20	2005-09-04 03:42:45	53.69	HYG	HRE	V..N
11-M009	20	2005-09-04 03:52:45	53.81	HYG	HRE	V..N
11-M009	20	2005-09-04 04:02:45	53.94	HYG	HRE	V..N
11-M009	20	2005-09-04 04:12:45	54.06	HYG	HRE	V..N
11-M009	20	2005-09-04 04:22:45	54.13	HYG	HRE	V..N
11-M009	20	2005-09-04 04:32:45	54.25	HYG	HRE	V..N
11-M009	20	2005-09-04 04:42:45	54.44	HYG	HRE	V..N
11-M009	20	2005-09-04 04:52:45	54.56	HYG	HRE	V..N
11-M009	20	2005-09-04 05:02:45	54.56	HYG	HRE	V..N
11-M009	20	2005-09-04 05:12:45	54.63	HYG	HRE	V..N
11-M009	20	2005-09-04 05:22:45	54.63	HYG	HRE	V..N
11-M009	20	2005-09-04 05:32:45	54.69	HYG	HRE	V..N
11-M009	20	2005-09-04 05:42:45	54.75	HYG	HRE	V..N
11-M009	20	2005-09-04 05:52:45	54.81	HYG	HRE	V..N
11-M009	20	2005-09-04 06:02:45	54.88	HYG	HRE	V..N
11-M009	20	2005-09-04 06:12:45	54.94	HYG	HRE	V..N
11-M009	20	2005-09-04 06:22:45	55	HYG	HRE	V..N
11-M009	20	2005-09-04 06:32:45	55.06	HYG	HRE	V..N
11-M009	20	2005-09-04 06:42:45	55.13	HYG	HRE	V..N
11-M009	20	2005-09-04 06:52:45	55.19	HYG	HRE	V..N
11-M009	20	2005-09-04 07:02:45	55.25	HYG	HRE	V..N
11-M009	20	2005-09-04 07:12:45	55.31	HYG	HRE	V..N
11-M009	20	2005-09-04 07:22:45	55.44	HYG	HRE	V..N
11-M009	20	2005-09-04 07:32:45	55.56	HYG	HRE	V..N
11-M009	20	2005-09-04 07:42:45	55.69	HYG	HRE	V..N
11-M009	20	2005-09-04 07:52:45	55.88	HYG	HRE	V..N
11-M009	20	2005-09-04 08:02:45	56.06	HYG	HRE	V..N
11-M009	20	2005-09-04 08:12:45	56.25	HYG	HRE	V..N
11-M009	20	2005-09-04 08:22:45	56.5	HYG	HRE	V..N
11-M009	20	2005-09-04 08:32:45	56.75	HYG	HRE	V..N
11-M009	20	2005-09-04 08:42:45	57	HYG	HRE	V..N
11-M009	20	2005-09-04 08:52:45	57.25	HYG	HRE	V..N
11-M009	20	2005-09-04 09:02:45	57.75	HYG	HRE	V..N
11-M009	20	2005-09-04 09:12:45	58.88	HYG	HRE	V..N
11-M009	20	2005-09-04 09:22:45	59.69	HYG	HRE	V..N
11-M009	20	2005-09-04 09:32:45	61.19	HYG	HRE	V..N
11-M009	20	2005-09-04 09:42:45	63.19	HYG	HRE	V..N
11-M009	20	2005-09-04 09:52:45	63.44	HYG	HRE	V..N
11-M009	20	2005-09-04 10:02:45	63.63	HYG	HRE	V..N
11-M009	20	2005-09-04 10:12:45	63.75	HYG	HRE	V..N
11-M009	20	2005-09-04 10:22:45	63	HYG	HRE	V..N
11-M009	20	2005-09-04 10:32:45	63	HYG	HRE	V..N
11-M009	20	2005-09-04 10:42:45	63.5	HYG	HRE	V..N
11-M009	20	2005-09-04 10:52:45	63.31	HYG	HRE	V..N
11-M009	20	2005-09-04 11:02:45	64.19	HYG	HRE	V..N
11-M009	20	2005-09-04 11:12:45	64.25	HYG	HRE	V..N
11-M009	20	2005-09-04 11:22:45	65	HYG	HRE	V..N
11-M009	20	2005-09-04 11:32:45	62.94	HYG	HRE	V..N
11-M009	20	2005-09-04 11:42:45	63.75	HYG	HRE	V..N
11-M009	20	2005-09-04 11:52:45	61.13	HYG	HRE	V..N
11-M009	20	2005-09-04 12:02:45	61.31	HYG	HRE	V..N
11-M009	20	2005-09-04 12:12:45	62	HYG	HRE	V..N
11-M009	20	2005-09-04 12:22:45	62.56	HYG	HRE	V..N
11-M009	20	2005-09-04 12:32:45	62.63	HYG	HRE	V..N
11-M009	20	2005-09-04 12:42:45	61.56	HYG	HRE	V..N
11-M009	20	2005-09-04 12:52:45	61.31	HYG	HRE	V..N
11-M009	20	2005-09-04 13:02:45	60.44	HYG	HRE	V..N
11-M009	20	2005-09-04 13:12:45	60.06	HYG	HRE	V..N
11-M009	20	2005-09-04 13:22:45	58.56	HYG	HRE	V..N
11-M009	20	2005-09-04 13:32:45	56.06	HYG	HRE	V..N
11-M009	20	2005-09-04 13:42:45	53.5	HYG	HRE	V..N
11-M009	20	2005-09-04 13:52:45	54.25	HYG	HRE	V..N
11-M009	20	2005-09-04 14:02:45	53.13	HYG	HRE	V..N
11-M009	20	2005-09-04 14:12:45	52.63	HYG	HRE	V..N
11-M009	20	2005-09-04 14:22:45	53.44	HYG	HRE	V..N
11-M009	20	2005-09-04 14:32:45	52.94	HYG	HRE	V..N
11-M009	20	2005-09-04 14:42:45	52.38	HYG	HRE	V..N
11-M009	20	2005-09-04 14:52:45	52.13	HYG	HRE	V..N
11-M009	20	2005-09-04 15:02:45	51.06	HYG	HRE	V..N
11-M009	20	2005-09-04 15:12:45	51.13	HYG	HRE	V..N
11-M009	20	2005-09-04 15:22:45	50.31	HYG	HRE	V..N
11-M009	20	2005-09-04 15:32:45	49.81	HYG	HRE	V..N
11-M009	20	2005-09-04 15:42:45	49.94	HYG	HRE	V..N
11-M009	20	2005-09-04 15:52:45	48.56	HYG	HRE	V..N
11-M009	20	2005-09-04 16:02:45	47.75	HYG	HRE	V..N
11-M009	20	2005-09-04 16:12:45	49	HYG	HRE	V..N
11-M009	20	2005-09-04 16:22:45	47.06	HYG	HRE	V..N
11-M009	20	2005-09-04 16:32:45	46.25	HYG	HRE	V..N
11-M009	20	2005-09-04 16:42:45	46.38	HYG	HRE	V..N
11-M009	20	2005-09-04 16:52:45	46.56	HYG	HRE	V..N
11-M009	20	2005-09-04 17:02:45	46.25	HYG	HRE	V..N
11-M009	20	2005-09-04 17:12:45	46.19	HYG	HRE	V..N
11-M009	20	2005-09-04 17:22:45	46.44	HYG	HRE	V..N
11-M009	20	2005-09-04 17:32:45	47.94	HYG	HRE	V..N
11-M009	20	2005-09-04 17:42:45	47.38	HYG	HRE	V..N
11-M009	20	2005-09-04 17:52:45	47.5	HYG	HRE	V..N
11-M009	20	2005-09-04 18:02:45	46.69	HYG	HRE	V..N
11-M009	20	2005-09-04 18:12:45	45.81	HYG	HRE	V..N
11-M009	20	2005-09-04 18:22:45	46	HYG	HRE	V..N
11-M009	20	2005-09-04 18:32:45	47.25	HYG	HRE	V..N
11-M009	20	2005-09-04 18:42:45	47.13	HYG	HRE	V..N
11-M009	20	2005-09-04 18:52:45	47.44	HYG	HRE	V..N
11-M009	20	2005-09-04 19:02:45	48.63	HYG	HRE	V..N
11-M009	20	2005-09-04 19:12:45	48.38	HYG	HRE	V..N
11-M009	20	2005-09-04 19:22:45	49.38	HYG	HRE	V..N
11-M009	20	2005-09-04 19:32:45	50.19	HYG	HRE	V..N
11-M009	20	2005-09-04 19:42:45	50.19	HYG	HRE	V..N
11-M009	20	2005-09-04 19:52:45	51	HYG	HRE	V..N
11-M009	20	2005-09-04 20:02:45	51.25	HYG	HRE	V..N
11-M009	20	2005-09-04 20:12:45	51.75	HYG	HRE	V..N
11-M009	20	2005-09-04 20:22:45	52.5	HYG	HRE	V..N
11-M009	20	2005-09-04 20:32:45	53.38	HYG	HRE	V..N
11-M009	20	2005-09-04 20:42:45	54	HYG	HRE	V..N
11-M009	20	2005-09-04 20:52:45	54.5	HYG	HRE	V..N
11-M009	20	2005-09-04 21:02:45	54.69	HYG	HRE	V..N
11-M009	20	2005-09-04 21:12:45	54.81	HYG	HRE	V..N
11-M009	20	2005-09-04 21:22:45	54.5	HYG	HRE	V..N
11-M009	20	2005-09-04 21:32:45	54.56	HYG	HRE	V..N
11-M009	20	2005-09-04 21:42:45	54.94	HYG	HRE	V..N
11-M009	20	2005-09-04 21:52:45	55.31	HYG	HRE	V..N
11-M009	20	2005-09-04 22:02:45	54.88	HYG	HRE	V..N
11-M009	20	2005-09-04 22:12:45	54.81	HYG	HRE	V..N
11-M009	20	2005-09-04 22:22:45	55.06	HYG	HRE	V..N
11-M009	20	2005-09-04 22:32:45	55.13	HYG	HRE	V..N
11-M009	20	2005-09-04 22:42:45	55.38	HYG	HRE	V..N
11-M009	20	2005-09-04 22:52:45	55.06	HYG	HRE	V..N
11-M009	20	2005-09-04 23:02:45	54.63	HYG	HRE	V..N
11-M009	20	2005-09-04 23:12:45	54.31	HYG	HRE	V..N
11-M009	20	2005-09-04 23:22:45	54.19	HYG	HRE	V..N
11-M009	20	2005-09-04 23:32:45	53.94	HYG	HRE	V..N
11-M009	20	2005-09-04 23:42:45	53.88	HYG	HRE	V..N
11-M009	20	2005-09-04 23:52:45	53.56	HYG	HRE	V..N
11-M009	20	2005-09-05 00:02:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-05 00:12:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-05 00:22:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-05 00:32:45	53.13	HYG	HRE	V..N
11-M009	20	2005-09-05 00:42:45	53.06	HYG	HRE	V..N
11-M009	20	2005-09-05 00:52:45	53.13	HYG	HRE	V..N
11-M009	20	2005-09-05 01:02:45	53.13	HYG	HRE	V..N
11-M009	20	2005-09-05 01:12:45	53.13	HYG	HRE	V..N
11-M009	20	2005-09-05 01:22:45	53.13	HYG	HRE	V..N
11-M009	20	2005-09-05 01:32:45	53.31	HYG	HRE	V..N
11-M009	20	2005-09-05 01:42:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-05 01:52:45	53.19	HYG	HRE	V..N
11-M009	20	2005-09-05 02:02:45	53.38	HYG	HRE	V..N
11-M009	20	2005-09-05 02:12:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-05 02:22:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-05 02:32:45	53.31	HYG	HRE	V..N
11-M009	20	2005-09-05 02:42:45	53.44	HYG	HRE	V..N
11-M009	20	2005-09-05 02:52:45	53.56	HYG	HRE	V..N
11-M009	20	2005-09-05 03:02:45	53.5	HYG	HRE	V..N
11-M009	20	2005-09-05 03:12:45	53.63	HYG	HRE	V..N
11-M009	20	2005-09-05 03:22:45	53.81	HYG	HRE	V..N
11-M009	20	2005-09-05 03:32:45	54.06	HYG	HRE	V..N
11-M009	20	2005-09-05 03:42:45	55.69	HYG	HRE	V..N
11-M009	20	2005-09-05 03:52:45	56.06	HYG	HRE	V..N
11-M009	20	2005-09-05 04:02:45	57.75	HYG	HRE	V..N
11-M009	20	2005-09-05 04:12:45	58	HYG	HRE	V..N
11-M009	20	2005-09-05 04:22:45	58.25	HYG	HRE	V..N
11-M009	20	2005-09-05 04:32:45	58.31	HYG	HRE	V..N
11-M009	20	2005-09-05 04:42:45	57.13	HYG	HRE	V..N
11-M009	20	2005-09-05 04:52:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-05 05:02:45	58	HYG	HRE	V..N
11-M009	20	2005-09-05 05:12:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-05 05:22:45	57.81	HYG	HRE	V..N
11-M009	20	2005-09-05 05:32:45	57.94	HYG	HRE	V..N
11-M009	20	2005-09-05 05:42:45	57.88	HYG	HRE	V..N
11-M009	20	2005-09-05 05:52:45	57.75	HYG	HRE	V..N
11-M009	20	2005-09-05 06:02:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-05 06:12:45	56.75	HYG	HRE	V..N
11-M009	20	2005-09-05 06:22:45	56.25	HYG	HRE	V..N
11-M009	20	2005-09-05 06:32:45	56.13	HYG	HRE	V..N
11-M009	20	2005-09-05 06:42:45	55.69	HYG	HRE	V..N
11-M009	20	2005-09-05 06:52:45	55.31	HYG	HRE	V..N
11-M009	20	2005-09-05 07:02:45	55.06	HYG	HRE	V..N
11-M009	20	2005-09-05 07:12:45	55.13	HYG	HRE	V..N
11-M009	20	2005-09-05 07:22:45	55.56	HYG	HRE	V..N
11-M009	20	2005-09-05 07:32:45	56.31	HYG	HRE	V..N
11-M009	20	2005-09-05 07:42:45	56.94	HYG	HRE	V..N
11-M009	20	2005-09-05 07:52:45	57.38	HYG	HRE	V..N
11-M009	20	2005-09-05 08:02:45	57.19	HYG	HRE	V..N
11-M009	20	2005-09-05 08:12:45	57.13	HYG	HRE	V..N
11-M009	20	2005-09-05 08:22:45	57.06	HYG	HRE	V..N
11-M009	20	2005-09-05 08:32:45	57.13	HYG	HRE	V..N
11-M009	20	2005-09-05 08:42:45	57.25	HYG	HRE	V..N
11-M009	20	2005-09-05 08:52:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-05 09:02:45	57.94	HYG	HRE	V..N
11-M009	20	2005-09-05 09:12:45	57.81	HYG	HRE	V..N
11-M009	20	2005-09-05 09:22:45	57.69	HYG	HRE	V..N
11-M009	20	2005-09-05 09:32:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-05 09:42:45	57.56	HYG	HRE	V..N
11-M009	20	2005-09-05 09:52:45	57.81	HYG	HRE	V..N
11-M009	20	2005-09-05 10:02:45	57.75	HYG	HRE	V..N
11-M009	20	2005-09-05 10:12:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-05 10:22:45	57.31	HYG	HRE	V..N
11-M009	20	2005-09-05 10:32:45	57.06	HYG	HRE	V..N
11-M009	20	2005-09-05 10:42:45	57.25	HYG	HRE	V..N
11-M009	20	2005-09-05 10:52:45	57.06	HYG	HRE	V..N
11-M009	20	2005-09-05 11:02:45	56.81	HYG	HRE	V..N
11-M009	20	2005-09-05 11:12:45	56.75	HYG	HRE	V..N
11-M009	20	2005-09-05 11:22:45	56.75	HYG	HRE	V..N
11-M009	20	2005-09-05 11:32:45	56.75	HYG	HRE	V..N
11-M009	20	2005-09-05 11:42:45	56.69	HYG	HRE	V..N
11-M009	20	2005-09-05 11:52:45	56.63	HYG	HRE	V..N
11-M009	20	2005-09-05 12:02:45	56.69	HYG	HRE	V..N
11-M009	20	2005-09-05 12:12:45	56.56	HYG	HRE	V..N
11-M009	20	2005-09-05 12:22:45	56.56	HYG	HRE	V..N
11-M009	20	2005-09-05 12:32:45	56.25	HYG	HRE	V..N
11-M009	20	2005-09-05 12:42:45	56.69	HYG	HRE	V..N
11-M009	20	2005-09-05 12:52:45	56.69	HYG	HRE	V..N
11-M009	20	2005-09-05 13:02:45	56.56	HYG	HRE	V..N
11-M009	20	2005-09-05 13:12:45	56.38	HYG	HRE	V..N
11-M009	20	2005-09-05 13:22:45	56.19	HYG	HRE	V..N
11-M009	20	2005-09-05 13:32:45	56	HYG	HRE	V..N
11-M009	20	2005-09-05 13:42:45	55.94	HYG	HRE	V..N
11-M009	20	2005-09-05 13:52:45	55.63	HYG	HRE	V..N
11-M009	20	2005-09-05 14:02:45	55.75	HYG	HRE	V..N
11-M009	20	2005-09-05 14:12:45	55	HYG	HRE	V..N
11-M009	20	2005-09-05 14:22:45	54.56	HYG	HRE	V..N
11-M009	20	2005-09-05 14:32:45	54.44	HYG	HRE	V..N
11-M009	20	2005-09-05 14:42:45	54.75	HYG	HRE	V..N
11-M009	20	2005-09-05 14:52:45	54	HYG	HRE	V..N
11-M009	20	2005-09-05 15:02:45	53.63	HYG	HRE	V..N
11-M009	20	2005-09-05 15:12:45	52.38	HYG	HRE	V..N
11-M009	20	2005-09-05 15:22:45	53.75	HYG	HRE	V..N
11-M009	20	2005-09-05 15:32:45	52.94	HYG	HRE	V..N
11-M009	20	2005-09-05 15:42:45	53.81	HYG	HRE	V..N
11-M009	20	2005-09-05 15:52:45	53.63	HYG	HRE	V..N
11-M009	20	2005-09-05 16:02:45	53.38	HYG	HRE	V..N
11-M009	20	2005-09-05 16:12:45	53.81	HYG	HRE	V..N
11-M009	20	2005-09-05 16:22:45	53.81	HYG	HRE	V..N
11-M009	20	2005-09-05 16:32:45	54.13	HYG	HRE	V..N
11-M009	20	2005-09-05 16:42:45	54.25	HYG	HRE	V..N
11-M009	20	2005-09-05 16:52:45	54.13	HYG	HRE	V..N
11-M009	20	2005-09-05 17:02:45	53.63	HYG	HRE	V..N
11-M009	20	2005-09-05 17:12:45	53.63	HYG	HRE	V..N
11-M009	20	2005-09-05 17:22:45	52.5	HYG	HRE	V..N
11-M009	20	2005-09-05 17:32:45	51.38	HYG	HRE	V..N
11-M009	20	2005-09-05 17:42:45	50.94	HYG	HRE	V..N
11-M009	20	2005-09-05 17:52:45	51.25	HYG	HRE	V..N
11-M009	20	2005-09-05 18:02:45	51.94	HYG	HRE	V..N
11-M009	20	2005-09-05 18:12:45	52.44	HYG	HRE	V..N
11-M009	20	2005-09-05 18:22:45	52.69	HYG	HRE	V..N
11-M009	20	2005-09-05 18:32:45	52.69	HYG	HRE	V..N
11-M009	20	2005-09-05 18:42:45	52.75	HYG	HRE	V..N
11-M009	20	2005-09-05 18:52:45	52.81	HYG	HRE	V..N
11-M009	20	2005-09-05 19:02:45	52.88	HYG	HRE	V..N
11-M009	20	2005-09-05 19:12:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-05 19:22:45	53.44	HYG	HRE	V..N
11-M009	20	2005-09-05 19:32:45	53.75	HYG	HRE	V..N
11-M009	20	2005-09-05 19:42:45	53.69	HYG	HRE	V..N
11-M009	20	2005-09-05 19:52:45	53.69	HYG	HRE	V..N
11-M009	20	2005-09-05 20:02:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-05 20:12:45	53.56	HYG	HRE	V..N
11-M009	20	2005-09-05 20:22:45	54.25	HYG	HRE	V..N
11-M009	20	2005-09-05 20:32:45	54.5	HYG	HRE	V..N
11-M009	20	2005-09-05 20:42:45	54.06	HYG	HRE	V..N
11-M009	20	2005-09-05 20:52:45	54.19	HYG	HRE	V..N
11-M009	20	2005-09-05 21:02:45	54.56	HYG	HRE	V..N
11-M009	20	2005-09-05 21:12:45	54.81	HYG	HRE	V..N
11-M009	20	2005-09-05 21:22:45	54.75	HYG	HRE	V..N
11-M009	20	2005-09-05 21:32:45	54.88	HYG	HRE	V..N
11-M009	20	2005-09-05 21:42:45	55.38	HYG	HRE	V..N
11-M009	20	2005-09-05 21:52:45	55.56	HYG	HRE	V..N
11-M009	20	2005-09-05 22:02:45	55.63	HYG	HRE	V..N
11-M009	20	2005-09-05 22:12:45	55.69	HYG	HRE	V..N
11-M009	20	2005-09-05 22:22:45	56.06	HYG	HRE	V..N
11-M009	20	2005-09-05 22:32:45	56.38	HYG	HRE	V..N
11-M009	20	2005-09-05 22:42:45	56.69	HYG	HRE	V..N
11-M009	20	2005-09-05 22:52:45	56.81	HYG	HRE	V..N
11-M009	20	2005-09-05 23:02:45	56.81	HYG	HRE	V..N
11-M009	20	2005-09-05 23:12:45	56.81	HYG	HRE	V..N
11-M009	20	2005-09-05 23:22:45	56.56	HYG	HRE	V..N
11-M009	20	2005-09-05 23:32:45	56.5	HYG	HRE	V..N
11-M009	20	2005-09-05 23:42:45	56.69	HYG	HRE	V..N
11-M009	20	2005-09-05 23:52:45	57.06	HYG	HRE	V..N
11-M009	20	2005-09-06 00:02:45	57.25	HYG	HRE	V..N
11-M009	20	2005-09-06 00:12:45	57.38	HYG	HRE	V..N
11-M009	20	2005-09-06 00:22:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-06 00:32:45	57.19	HYG	HRE	V..N
11-M009	20	2005-09-06 00:42:45	56.94	HYG	HRE	V..N
11-M009	20	2005-09-06 00:52:45	56.75	HYG	HRE	V..N
11-M009	20	2005-09-06 01:02:45	56.75	HYG	HRE	V..N
11-M009	20	2005-09-06 01:12:45	56.75	HYG	HRE	V..N
11-M009	20	2005-09-06 01:22:45	56.56	HYG	HRE	V..N
11-M009	20	2005-09-06 01:32:45	56.38	HYG	HRE	V..N
11-M009	20	2005-09-06 01:42:45	56.38	HYG	HRE	V..N
11-M009	20	2005-09-06 01:52:45	56.31	HYG	HRE	V..N
11-M009	20	2005-09-06 02:02:45	56.19	HYG	HRE	V..N
11-M009	20	2005-09-06 02:12:45	56.06	HYG	HRE	V..N
11-M009	20	2005-09-06 02:22:45	56.06	HYG	HRE	V..N
11-M009	20	2005-09-06 02:32:45	56.13	HYG	HRE	V..N
11-M009	20	2005-09-06 02:42:45	56.06	HYG	HRE	V..N
11-M009	20	2005-09-06 02:52:45	55.81	HYG	HRE	V..N
11-M009	20	2005-09-06 03:02:45	55.63	HYG	HRE	V..N
11-M009	20	2005-09-06 03:12:45	55.63	HYG	HRE	V..N
11-M009	20	2005-09-06 03:22:45	55.56	HYG	HRE	V..N
11-M009	20	2005-09-06 03:32:45	55.63	HYG	HRE	V..N
11-M009	20	2005-09-06 03:42:45	56	HYG	HRE	V..N
11-M009	20	2005-09-06 03:52:45	56.44	HYG	HRE	V..N
11-M009	20	2005-09-06 04:02:45	56.88	HYG	HRE	V..N
11-M009	20	2005-09-06 04:12:45	57.19	HYG	HRE	V..N
11-M009	20	2005-09-06 04:22:45	57.5	HYG	HRE	V..N
11-M009	20	2005-09-06 04:32:45	57.81	HYG	HRE	V..N
11-M009	20	2005-09-06 04:42:45	58.13	HYG	HRE	V..N
11-M009	20	2005-09-06 04:52:45	58.5	HYG	HRE	V..N
11-M009	20	2005-09-06 05:02:45	58.81	HYG	HRE	V..N
11-M009	20	2005-09-06 05:12:45	59.06	HYG	HRE	V..N
11-M009	20	2005-09-06 05:22:45	59.13	HYG	HRE	V..N
11-M009	20	2005-09-06 05:32:45	59.19	HYG	HRE	V..N
11-M009	20	2005-09-06 05:42:45	59.25	HYG	HRE	V..N
11-M009	20	2005-09-06 05:52:45	59.31	HYG	HRE	V..N
11-M009	20	2005-09-06 06:02:45	59.38	HYG	HRE	V..N
11-M009	20	2005-09-06 06:12:45	59.44	HYG	HRE	V..N
11-M009	20	2005-09-06 06:22:45	59.5	HYG	HRE	V..N
11-M009	20	2005-09-06 06:32:45	59.56	HYG	HRE	V..N
11-M009	20	2005-09-06 06:42:45	59.56	HYG	HRE	V..N
11-M009	20	2005-09-06 06:52:45	59.69	HYG	HRE	V..N
11-M009	20	2005-09-06 07:02:45	59.81	HYG	HRE	V..N
11-M009	20	2005-09-06 07:12:45	59.88	HYG	HRE	V..N
11-M009	20	2005-09-06 07:22:45	60.19	HYG	HRE	V..N
11-M009	20	2005-09-06 07:32:45	60.56	HYG	HRE	V..N
11-M009	20	2005-09-06 07:42:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-06 07:52:45	60.88	HYG	HRE	V..N
11-M009	20	2005-09-06 08:02:45	62.06	HYG	HRE	V..N
11-M009	20	2005-09-06 08:12:45	62.44	HYG	HRE	V..N
11-M009	20	2005-09-06 08:22:45	62.88	HYG	HRE	V..N
11-M009	20	2005-09-06 08:32:45	63.38	HYG	HRE	V..N
11-M009	20	2005-09-06 08:42:45	63.75	HYG	HRE	V..N
11-M009	20	2005-09-06 08:52:45	64.19	HYG	HRE	V..N
11-M009	20	2005-09-06 09:02:45	64.5	HYG	HRE	V..N
11-M009	20	2005-09-06 09:12:45	64.88	HYG	HRE	V..N
11-M009	20	2005-09-06 09:22:45	65.19	HYG	HRE	V..N
11-M009	20	2005-09-06 09:32:45	65.56	HYG	HRE	V..N
11-M009	20	2005-09-06 09:42:45	66	HYG	HRE	V..N
11-M009	20	2005-09-06 09:52:45	66	HYG	HRE	V..N
11-M009	20	2005-09-06 10:02:45	66.13	HYG	HRE	V..N
11-M009	20	2005-09-06 10:12:45	66.31	HYG	HRE	V..N
11-M009	20	2005-09-06 10:22:45	66.69	HYG	HRE	V..N
11-M009	20	2005-09-06 10:32:45	67.13	HYG	HRE	V..N
11-M009	20	2005-09-06 10:42:45	67.56	HYG	HRE	V..N
11-M009	20	2005-09-06 10:52:45	67.88	HYG	HRE	V..N
11-M009	20	2005-09-06 11:02:45	67.63	HYG	HRE	V..N
11-M009	20	2005-09-06 11:12:45	67.13	HYG	HRE	V..N
11-M009	20	2005-09-06 11:22:45	66.44	HYG	HRE	V..N
11-M009	20	2005-09-06 11:32:45	66.13	HYG	HRE	V..N
11-M009	20	2005-09-06 11:42:45	65.63	HYG	HRE	V..N
11-M009	20	2005-09-06 11:52:45	65.44	HYG	HRE	V..N
11-M009	20	2005-09-06 12:02:45	65.25	HYG	HRE	V..N
11-M009	20	2005-09-06 12:12:45	64.69	HYG	HRE	V..N
11-M009	20	2005-09-06 12:22:45	64.38	HYG	HRE	V..N
11-M009	20	2005-09-06 12:32:45	64.06	HYG	HRE	V..N
11-M009	20	2005-09-06 12:42:45	63.63	HYG	HRE	V..N
11-M009	20	2005-09-06 12:52:45	63.56	HYG	HRE	V..N
11-M009	20	2005-09-06 13:02:45	62.44	HYG	HRE	V..N
11-M009	20	2005-09-06 13:12:45	61.63	HYG	HRE	V..N
11-M009	20	2005-09-06 13:22:45	61.5	HYG	HRE	V..N
11-M009	20	2005-09-06 13:32:45	61.25	HYG	HRE	V..N
11-M009	20	2005-09-06 13:42:45	61.06	HYG	HRE	V..N
11-M009	20	2005-09-06 13:52:45	60.5	HYG	HRE	V..N
11-M009	20	2005-09-06 14:02:45	61.06	HYG	HRE	V..N
11-M009	20	2005-09-06 14:12:45	62.13	HYG	HRE	V..N
11-M009	20	2005-09-06 14:22:45	62	HYG	HRE	V..N
11-M009	20	2005-09-06 14:32:45	62.25	HYG	HRE	V..N
11-M009	20	2005-09-06 14:42:45	61.75	HYG	HRE	V..N
11-M009	20	2005-09-06 14:52:45	61.88	HYG	HRE	V..N
11-M009	20	2005-09-06 15:02:45	62.06	HYG	HRE	V..N
11-M009	20	2005-09-06 15:12:45	62.63	HYG	HRE	V..N
11-M009	20	2005-09-06 15:22:45	62.25	HYG	HRE	V..N
11-M009	20	2005-09-06 15:32:45	62	HYG	HRE	V..N
11-M009	20	2005-09-06 15:42:45	61.63	HYG	HRE	V..N
11-M009	20	2005-09-06 15:52:45	61.94	HYG	HRE	V..N
11-M009	20	2005-09-06 16:02:45	61.88	HYG	HRE	V..N
11-M009	20	2005-09-06 16:12:45	61.56	HYG	HRE	V..N
11-M009	20	2005-09-06 16:22:45	61.31	HYG	HRE	V..N
11-M009	20	2005-09-06 16:32:45	61.31	HYG	HRE	V..N
11-M009	20	2005-09-06 16:42:45	61.13	HYG	HRE	V..N
11-M009	20	2005-09-06 16:52:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-06 17:02:45	61	HYG	HRE	V..N
11-M009	20	2005-09-06 17:12:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-06 17:22:45	60.75	HYG	HRE	V..N
11-M009	20	2005-09-06 17:32:45	60.25	HYG	HRE	V..N
11-M009	20	2005-09-06 17:42:45	59.88	HYG	HRE	V..N
11-M009	20	2005-09-06 17:52:45	59	HYG	HRE	V..N
11-M009	20	2005-09-06 18:02:45	57.63	HYG	HRE	V..N
11-M009	20	2005-09-06 18:12:45	57.75	HYG	HRE	V..N
11-M009	20	2005-09-06 18:22:45	57.06	HYG	HRE	V..N
11-M009	20	2005-09-06 18:32:45	56.19	HYG	HRE	V..N
11-M009	20	2005-09-06 18:42:45	55.63	HYG	HRE	V..N
11-M009	20	2005-09-06 18:52:45	55.38	HYG	HRE	V..N
11-M009	20	2005-09-06 19:02:45	55	HYG	HRE	V..N
11-M009	20	2005-09-06 19:12:45	55.19	HYG	HRE	V..N
11-M009	20	2005-09-06 19:22:45	57.06	HYG	HRE	V..N
11-M009	20	2005-09-06 19:32:45	57.25	HYG	HRE	V..N
11-M009	20	2005-09-06 19:42:45	57	HYG	HRE	V..N
11-M009	20	2005-09-06 19:52:45	57.25	HYG	HRE	V..N
11-M009	20	2005-09-06 20:02:45	55.25	HYG	HRE	V..N
11-M009	20	2005-09-06 20:12:45	54.81	HYG	HRE	V..N
11-M009	20	2005-09-06 20:22:45	56.31	HYG	HRE	V..N
11-M009	20	2005-09-06 20:32:45	56.75	HYG	HRE	V..N
11-M009	20	2005-09-06 20:42:45	57.06	HYG	HRE	V..N
11-M009	20	2005-09-06 20:52:45	57.31	HYG	HRE	V..N
11-M009	20	2005-09-06 21:02:45	58	HYG	HRE	V..N
11-M009	20	2005-09-06 21:12:45	58.38	HYG	HRE	V..N
11-M009	20	2005-09-06 21:22:45	58.5	HYG	HRE	V..N
11-M009	20	2005-09-06 21:32:45	58.69	HYG	HRE	V..N
11-M009	20	2005-09-06 21:42:45	58.81	HYG	HRE	V..N
11-M009	20	2005-09-06 21:52:45	59.06	HYG	HRE	V..N
11-M009	20	2005-09-06 22:02:45	59.06	HYG	HRE	V..N
11-M009	20	2005-09-06 22:12:45	59.19	HYG	HRE	V..N
11-M009	20	2005-09-06 22:22:45	59.25	HYG	HRE	V..N
11-M009	20	2005-09-06 22:32:45	59.5	HYG	HRE	V..N
11-M009	20	2005-09-06 22:42:45	59.31	HYG	HRE	V..N
11-M009	20	2005-09-06 22:52:45	59.25	HYG	HRE	V..N
11-M009	20	2005-09-06 23:02:45	59.31	HYG	HRE	V..N
11-M009	20	2005-09-06 23:12:45	59.38	HYG	HRE	V..N
11-M009	20	2005-09-06 23:22:45	59.56	HYG	HRE	V..N
11-M009	20	2005-09-06 23:32:45	59.88	HYG	HRE	V..N
11-M009	20	2005-09-06 23:42:45	60.13	HYG	HRE	V..N
11-M009	20	2005-09-06 23:52:45	60.38	HYG	HRE	V..N
11-M009	20	2005-09-07 00:02:45	60.56	HYG	HRE	V..N
11-M009	20	2005-09-07 00:12:45	60.75	HYG	HRE	V..N
11-M009	20	2005-09-07 00:22:45	60.75	HYG	HRE	V..N
11-M009	20	2005-09-07 00:32:45	61.06	HYG	HRE	V..N
11-M009	20	2005-09-07 00:42:45	61.13	HYG	HRE	V..N
11-M009	20	2005-09-07 00:52:45	61.06	HYG	HRE	V..N
11-M009	20	2005-09-07 01:02:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-07 01:12:45	60.63	HYG	HRE	V..N
11-M009	20	2005-09-07 01:22:45	60.44	HYG	HRE	V..N
11-M009	20	2005-09-07 01:32:45	60.25	HYG	HRE	V..N
11-M009	20	2005-09-07 01:42:45	60.13	HYG	HRE	V..N
11-M009	20	2005-09-07 01:52:45	60.06	HYG	HRE	V..N
11-M009	20	2005-09-07 02:02:45	60.06	HYG	HRE	V..N
11-M009	20	2005-09-07 02:12:45	60	HYG	HRE	V..N
11-M009	20	2005-09-07 02:22:45	60.06	HYG	HRE	V..N
11-M009	20	2005-09-07 02:32:45	60.13	HYG	HRE	V..N
11-M009	20	2005-09-07 02:42:45	60.19	HYG	HRE	V..N
11-M009	20	2005-09-07 02:52:45	60.19	HYG	HRE	V..N
11-M009	20	2005-09-07 03:02:45	60.38	HYG	HRE	V..N
11-M009	20	2005-09-07 03:12:45	60.44	HYG	HRE	V..N
11-M009	20	2005-09-07 03:22:45	60.69	HYG	HRE	V..N
11-M009	20	2005-09-07 03:32:45	60.75	HYG	HRE	V..N
11-M009	20	2005-09-07 03:42:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-07 03:52:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-07 04:02:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-07 04:12:45	61	HYG	HRE	V..N
11-M009	20	2005-09-07 04:22:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-07 04:32:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-07 04:42:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-07 04:52:45	61.06	HYG	HRE	V..N
11-M009	20	2005-09-07 05:02:45	61.13	HYG	HRE	V..N
11-M009	20	2005-09-07 05:12:45	61.19	HYG	HRE	V..N
11-M009	20	2005-09-07 05:22:45	61.13	HYG	HRE	V..N
11-M009	20	2005-09-07 05:32:45	61.06	HYG	HRE	V..N
11-M009	20	2005-09-07 05:42:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-07 05:52:45	60.88	HYG	HRE	V..N
11-M009	20	2005-09-07 06:02:45	60.75	HYG	HRE	V..N
11-M009	20	2005-09-07 06:12:45	60.69	HYG	HRE	V..N
11-M009	20	2005-09-07 06:22:45	60.69	HYG	HRE	V..N
11-M009	20	2005-09-07 06:32:45	60.75	HYG	HRE	V..N
11-M009	20	2005-09-07 06:42:45	60.81	HYG	HRE	V..N
11-M009	20	2005-09-07 06:52:45	60.81	HYG	HRE	V..N
11-M009	20	2005-09-07 07:02:45	60.63	HYG	HRE	V..N
11-M009	20	2005-09-07 07:12:45	60.56	HYG	HRE	V..N
11-M009	20	2005-09-07 07:22:45	60.69	HYG	HRE	V..N
11-M009	20	2005-09-07 07:32:45	60.94	HYG	HRE	V..N
11-M009	20	2005-09-07 07:42:45	61	HYG	HRE	V..N
11-M009	20	2005-09-07 07:52:45	61	HYG	HRE	V..N
11-M009	20	2005-09-07 08:02:45	61.06	HYG	HRE	V..N
11-M009	20	2005-09-07 08:12:45	61.13	HYG	HRE	V..N
11-M009	20	2005-09-07 08:22:45	61.81	HYG	HRE	V..N
11-M009	20	2005-09-07 08:32:45	62.63	HYG	HRE	V..N
11-M009	20	2005-09-07 08:42:45	63.25	HYG	HRE	V..N
11-M009	20	2005-09-07 08:52:45	63.81	HYG	HRE	V..N
11-M009	20	2005-09-07 09:02:45	64.25	HYG	HRE	V..N
11-M009	20	2005-09-07 09:12:45	64.94	HYG	HRE	V..N
11-M009	20	2005-09-07 09:22:45	65.38	HYG	HRE	V..N
11-M009	20	2005-09-07 09:32:45	65.81	HYG	HRE	V..N
11-M009	20	2005-09-07 09:42:45	66.19	HYG	HRE	V..N
11-M009	20	2005-09-07 09:52:45	66.63	HYG	HRE	V..N
11-M009	20	2005-09-07 10:02:45	67.06	HYG	HRE	V..N
11-M009	20	2005-09-07 10:12:45	67.19	HYG	HRE	V..N
11-M009	20	2005-09-07 10:22:45	66.69	HYG	HRE	V..N
11-M009	20	2005-09-07 10:32:45	66.06	HYG	HRE	V..N
11-M009	20	2005-09-07 10:42:45	65.38	HYG	HRE	V..N
11-M009	20	2005-09-07 10:52:45	64.75	HYG	HRE	V..N
11-M009	20	2005-09-07 11:02:45	64.5	HYG	HRE	V..N
11-M009	20	2005-09-07 11:12:45	64.81	HYG	HRE	V..N
11-M009	20	2005-09-07 11:22:45	64.06	HYG	HRE	V..N
11-M009	20	2005-09-07 11:32:45	63.13	HYG	HRE	V..N
11-M009	20	2005-09-07 11:42:45	63.06	HYG	HRE	V..N
11-M009	20	2005-09-07 11:52:45	62.94	HYG	HRE	V..N
11-M009	20	2005-09-07 12:02:45	61.31	HYG	HRE	V..N
11-M009	20	2005-09-07 12:12:45	60.25	HYG	HRE	V..N
11-M009	20	2005-09-07 12:22:45	59	HYG	HRE	V..N
11-M009	20	2005-09-07 12:32:45	59.69	HYG	HRE	V..N
11-M009	20	2005-09-07 12:42:45	58.38	HYG	HRE	V..N
11-M009	20	2005-09-07 12:52:45	57.69	HYG	HRE	V..N
11-M009	20	2005-09-07 13:02:45	56.69	HYG	HRE	V..N
11-M009	20	2005-09-07 13:12:45	57	HYG	HRE	V..N
11-M009	20	2005-09-07 13:22:45	55.63	HYG	HRE	V..N
11-M009	20	2005-09-07 13:32:45	54.81	HYG	HRE	V..N
11-M009	20	2005-09-07 13:42:45	53.94	HYG	HRE	V..N
11-M009	20	2005-09-07 13:52:45	53.25	HYG	HRE	V..N
11-M009	20	2005-09-07 14:02:45	53.94	HYG	HRE	V..N
11-M009	20	2005-09-07 14:12:45	54.31	HYG	HRE	V..N
11-M009	20	2005-09-07 14:22:45	53.88	HYG	HRE	V..N
11-M009	20	2005-09-07 14:32:45	54.25	HYG	HRE	V..N
11-M009	20	2005-09-07 14:42:45	53.75	HYG	HRE	V..N
11-M009	20	2005-09-07 14:52:45	53.44	HYG	HRE	V..N
11-M009	20	2005-09-07 15:02:45	54.94	HYG	HRE	V..N
11-M009	20	2005-09-07 15:12:45	54.69	HYG	HRE	V..N
11-M009	20	2005-09-07 15:22:45	52.75	HYG	HRE	V..N
11-M009	20	2005-09-07 15:32:45	52.94	HYG	HRE	V..N
11-M009	20	2005-09-07 15:42:45	50.19	HYG	HRE	V..N
11-M009	20	2005-09-07 15:52:45	49	HYG	HRE	V..N
11-M009	20	2005-09-07 16:02:45	50.75	HYG	HRE	V..N
11-M009	20	2005-09-07 16:12:45	50.69	HYG	HRE	V..N
11-M009	20	2005-09-07 16:22:45	50.5	HYG	HRE	V..N
11-M009	20	2005-09-07 16:32:45	48.75	HYG	HRE	V..N
11-M009	20	2005-09-07 16:42:45	49.25	HYG	HRE	V..N
11-M009	20	2005-09-07 16:52:45	48.63	HYG	HRE	V..N
11-M009	20	2005-09-07 17:02:45	48.81	HYG	HRE	V..N
11-M009	20	2005-09-07 17:12:45	48	HYG	HRE	V..N
11-M009	20	2005-09-07 17:22:45	48.25	HYG	HRE	V..N
11-M009	20	2005-09-07 17:32:45	47.94	HYG	HRE	V..N
11-M009	20	2005-09-07 17:42:45	48.31	HYG	HRE	V..N
11-M009	20	2005-09-07 17:52:45	48.63	HYG	HRE	V..N
11-M009	20	2005-09-07 18:02:45	48.56	HYG	HRE	V..N
11-M009	20	2005-09-07 18:12:45	49.19	HYG	HRE	V..N
11-M009	20	2005-09-07 18:22:45	48.06	HYG	HRE	V..N
11-M009	20	2005-09-07 18:32:45	47.94	HYG	HRE	V..N
11-M009	20	2005-09-07 18:42:45	48	HYG	HRE	V..N
11-M009	20	2005-09-07 18:52:45	48.5	HYG	HRE	V..N
11-M009	20	2005-09-07 19:02:45	48.69	HYG	HRE	V..N
11-M009	20	2005-09-07 19:12:45	49.44	HYG	HRE	V..N
11-M009	20	2005-09-07 19:22:45	49.13	HYG	HRE	V..N
11-M009	20	2005-09-07 19:32:45	50.19	HYG	HRE	V..N
11-M009	20	2005-09-07 19:42:45	50.44	HYG	HRE	V..N
11-M009	20	2005-09-07 19:52:45	51.19	HYG	HRE	V..N
11-M009	20	2005-09-07 20:02:45	51.88	HYG	HRE	V..N
11-M009	20	2005-09-07 20:12:45	53.06	HYG	HRE	V..N
11-M009	20	2005-09-07 20:22:45	53.44	HYG	HRE	V..N
11-M009	20	2005-09-07 20:32:45	55.75	HYG	HRE	V..N
11-M009	20	2005-09-07 20:42:45	55.56	HYG	HRE	V..N
11-M009	20	2005-09-07 20:52:45	55.38	HYG	HRE	V..N
11-M009	20	2005-09-07 21:02:45	55.31	HYG	HRE	V..N
11-M009	20	2005-09-07 21:12:45	55.25	HYG	HRE	V..N
11-M009	20	2005-09-07 21:22:45	55.25	HYG	HRE	V..N
11-M009	20	2005-09-07 21:32:45	55.13	HYG	HRE	V..N
11-M009	20	2005-09-07 21:42:45	55.5	HYG	HRE	V..N
11-M009	20	2005-09-07 21:52:45	55.88	HYG	HRE	V..N
11-M009	20	2005-09-07 22:02:45	55.81	HYG	HRE	V..N
11-M009	20	2005-09-07 22:12:45	55.75	HYG	HRE	V..N
11-M009	20	2005-09-07 22:22:45	55.81	HYG	HRE	V..N
11-M009	20	2005-09-07 22:32:45	55.94	HYG	HRE	V..N
11-M009	20	2005-09-07 22:42:45	56.06	HYG	HRE	V..N
11-M009	20	2005-09-07 22:52:45	56.31	HYG	HRE	V..N
11-M009	20	2005-09-07 23:02:45	56.44	HYG	HRE	V..N
11-M009	20	2005-09-07 23:12:45	56.25	HYG	HRE	V..N
11-M009	20	2005-09-07 23:22:45	55.69	HYG	HRE	V..N
11-M009	20	2005-09-07 23:32:45	55.31	HYG	HRE	V..N
11-M009	20	2005-09-07 23:42:45	55.06	HYG	HRE	V..N
11-M009	20	2005-09-07 23:52:45	54.81	HYG	HRE	V..N
11-M009	20	2005-09-08 00:02:45	54.81	HYG	HRE	V..N
11-M009	20	2005-09-08 00:12:45	54.75	HYG	HRE	V..N
11-M009	20	2005-09-08 00:22:45	54.75	HYG	HRE	V..N
11-M009	20	2005-09-08 00:32:45	54.81	HYG	HRE	V..N
11-M009	20	2005-09-08 00:42:45	54.81	HYG	HRE	V..N
11-M009	20	2005-09-08 00:52:45	54.88	HYG	HRE	V..N
11-M009	20	2005-09-08 01:02:45	54.94	HYG	HRE	V..N
11-M009	20	2005-09-08 01:12:45	54.88	HYG	HRE	V..N
11-M009	20	2005-09-08 01:22:45	54.94	HYG	HRE	V..N
11-M009	20	2005-09-08 01:32:45	55.06	HYG	HRE	V..N
11-M009	20	2005-09-08 01:42:45	55.06	HYG	HRE	V..N
11-M009	20	2005-09-08 01:52:45	55.25	HYG	HRE	V..N
11-M009	20	2005-09-08 02:02:45	55.19	HYG	HRE	V..N
11-M009	20	2005-09-08 02:12:45	55.44	HYG	HRE	V..N
11-M009	20	2005-09-08 02:22:45	55.56	HYG	HRE	V..N
11-M009	20	2005-09-08 02:32:45	55.69	HYG	HRE	V..N
11-M009	20	2005-09-08 02:42:45	55.75	HYG	HRE	V..N
11-M009	20	2005-09-08 02:52:45	55.88	HYG	HRE	V..N
11-M009	20	2005-09-08 03:02:45	55.94	HYG	HRE	V..N
11-M009	20	2005-09-08 03:12:45	56.06	HYG	HRE	V..N
11-M009	20	2005-09-08 03:22:45	56.19	HYG	HRE	V..N
11-M009	20	2005-09-08 03:32:45	56.31	HYG	HRE	V..N
11-M009	20	2005-09-08 03:42:45	56.38	HYG	HRE	V..N
11-M009	20	2005-09-08 03:52:45	56.5	HYG	HRE	V..N
11-M009	20	2005-09-08 04:02:45	56.56	HYG	HRE	V..N
11-M009	20	2005-09-08 04:12:45	56.69	HYG	HRE	V..N
11-M009	20	2005-09-08 04:22:45	56.81	HYG	HRE	V..N
11-M009	20	2005-09-08 04:32:45	56.88	HYG	HRE	V..N
11-M009	20	2005-09-08 04:42:45	56.88	HYG	HRE	V..N
11-M009	20	2005-09-08 04:52:45	56.88	HYG	HRE	V..N
11-M009	20	2005-09-08 05:02:45	57	HYG	HRE	V..N
11-M009	20	2005-09-08 05:12:45	57.06	HYG	HRE	V..N
11-M009	20	2005-09-08 05:22:45	57.13	HYG	HRE	V..N
11-M009	20	2005-09-08 05:32:45	57.25	HYG	HRE	V..N
11-M009	20	2005-09-08 05:42:45	57.38	HYG	HRE	V..N
11-M009	20	2005-09-08 05:52:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-08 06:02:45	57.63	HYG	HRE	V..N
11-M009	20	2005-09-08 06:12:45	57.75	HYG	HRE	V..N
11-M009	20	2005-09-08 06:22:45	57.94	HYG	HRE	V..N
11-M009	20	2005-09-08 06:32:45	58.06	HYG	HRE	V..N
11-M009	20	2005-09-08 06:42:45	58.25	HYG	HRE	V..N
11-M009	20	2005-09-08 06:52:45	58.25	HYG	HRE	V..N
11-M009	20	2005-09-08 07:02:45	58.38	HYG	HRE	V..N
11-M009	20	2005-09-08 07:12:45	58.06	HYG	HRE	V..N
11-M009	20	2005-09-08 07:22:45	58.06	HYG	HRE	V..N
11-M009	20	2005-09-08 07:32:45	58.06	HYG	HRE	V..N
11-M009	20	2005-09-08 07:42:45	58.31	HYG	HRE	V..N
11-M009	20	2005-09-08 07:52:45	58.56	HYG	HRE	V..N
11-M009	20	2005-09-08 08:02:45	58.5	HYG	HRE	V..N
11-M009	20	2005-09-08 08:12:45	58.63	HYG	HRE	V..N
11-M009	20	2005-09-08 08:22:45	58.94	HYG	HRE	V..N
11-M009	20	2005-09-08 08:32:45	59.44	HYG	HRE	V..N
11-M009	20	2005-09-08 08:42:45	59.56	HYG	HRE	V..N
11-M009	20	2005-09-08 08:52:45	59.75	HYG	HRE	V..N
11-M009	20	2005-09-08 09:02:45	59.5	HYG	HRE	V..N
11-M009	20	2005-09-08 09:12:45	59.25	HYG	HRE	V..N
11-M009	20	2005-09-08 09:22:45	59.06	HYG	HRE	V..N
11-M009	20	2005-09-08 09:32:45	59.19	HYG	HRE	V..N
11-M009	20	2005-09-08 09:42:45	59.19	HYG	HRE	V..N
11-M009	20	2005-09-08 09:52:45	59.75	HYG	HRE	V..N
11-M009	20	2005-09-08 10:02:45	59.88	HYG	HRE	V..N
11-M009	20	2005-09-08 10:12:45	59.75	HYG	HRE	V..N
11-M009	20	2005-09-08 10:22:45	59.31	HYG	HRE	V..N
11-M009	20	2005-09-08 10:32:45	58.94	HYG	HRE	V..N
11-M009	20	2005-09-08 10:42:45	58.81	HYG	HRE	V..N
11-M009	20	2005-09-08 10:52:45	58.69	HYG	HRE	V..N
11-M009	20	2005-09-08 11:02:45	58.38	HYG	HRE	V..N
11-M009	20	2005-09-08 11:12:45	58.31	HYG	HRE	V..N
11-M009	20	2005-09-08 11:22:45	57.44	HYG	HRE	V..N
11-M009	20	2005-09-08 11:32:45	56.75	HYG	HRE	V..N
11-M009	20	2005-09-08 11:42:45	55.81	HYG	HRE	V..N
11-M009	20	2005-09-08 11:52:45	56.56	HYG	HRE	V..N
11-M009	20	2005-09-08 12:02:45	56.44	HYG	HRE	V..N
11-M009	20	2005-09-08 12:12:45	55.94	HYG	HRE	V..N
11-M009	20	2005-09-08 12:22:45	56.13	HYG	HRE	V..N
11-M009	20	2005-09-08 12:32:45	55.94	HYG	HRE	V..N
11-M009	20	2005-09-08 12:42:45	56	HYG	HRE	V..N
11-M009	20	2005-09-08 12:52:45	56.25	HYG	HRE	V..N
11-M009	20	2005-09-08 13:02:45	55.88	HYG	HRE	V..N
11-M009	20	2005-09-08 13:12:45	56.06	HYG	HRE	V..N
11-M009	20	2005-09-08 13:22:45	56.38	HYG	HRE	V..N
11-M009	20	2005-09-08 13:32:45	55.31	HYG	HRE	V..N
11-M009	20	2005-09-08 13:42:45	54.75	HYG	HRE	V..N
11-M009	20	2005-09-08 13:52:45	53.94	HYG	HRE	V..N
11-M009	20	2005-09-08 14:02:45	54.25	HYG	HRE	V..N
11-M009	20	2005-09-08 14:12:45	54.13	HYG	HRE	V..N
11-M009	20	2005-09-08 14:22:45	53.94	HYG	HRE	V..N
11-M009	20	2005-09-08 14:32:45	53.5	HYG	HRE	V..N
11-M009	20	2005-09-08 14:42:45	52.94	HYG	HRE	V..N
11-M009	20	2005-09-08 14:52:45	52.94	HYG	HRE	V..N
11-M009	20	2005-09-08 15:02:45	52.75	HYG	HRE	V..N
11-M009	20	2005-09-08 15:12:45	52.44	HYG	HRE	V..N
11-M009	20	2005-09-08 15:22:45	52.19	HYG	HRE	V..N
11-M009	20	2005-09-08 15:32:45	50.38	HYG	HRE	V..N
11-M009	20	2005-09-08 15:42:45	49.25	HYG	HRE	V..N
11-M010	20	2005-09-26 15:22:46	53.19	HYG	HRE	V..N
11-M010	20	2005-09-26 15:32:46	52.94	HYG	HRE	V..N
11-M010	20	2005-09-26 15:42:46	53.38	HYG	HRE	V..N
11-M010	20	2005-09-26 15:52:46	54.19	HYG	HRE	V..N
11-M010	20	2005-09-26 16:02:46	54.88	HYG	HRE	V..N
11-M010	20	2005-09-26 16:12:46	55.56	HYG	HRE	V..N
11-M010	20	2005-09-26 16:22:46	56.31	HYG	HRE	V..N
11-M010	20	2005-09-26 16:32:46	56.88	HYG	HRE	V..N
11-M010	20	2005-09-26 16:42:46	57.31	HYG	HRE	V..N
11-M010	20	2005-09-26 16:52:46	57.69	HYG	HRE	V..N
11-M010	20	2005-09-26 17:02:46	57.75	HYG	HRE	V..N
11-M010	20	2005-09-26 17:12:46	58	HYG	HRE	V..N
11-M010	20	2005-09-26 17:22:46	58.25	HYG	HRE	V..N
11-M010	20	2005-09-26 17:32:46	58.25	HYG	HRE	V..N
11-M010	20	2005-09-26 17:42:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-26 17:52:46	58.44	HYG	HRE	V..N
11-M010	20	2005-09-26 18:02:46	58.44	HYG	HRE	V..N
11-M010	20	2005-09-26 18:12:46	58.5	HYG	HRE	V..N
11-M010	20	2005-09-26 18:22:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-26 18:32:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-26 18:42:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-26 18:52:46	58.5	HYG	HRE	V..N
11-M010	20	2005-09-26 19:02:46	58.56	HYG	HRE	V..N
11-M010	20	2005-09-26 19:12:46	58.38	HYG	HRE	V..N
11-M010	20	2005-09-26 19:22:46	58.13	HYG	HRE	V..N
11-M010	20	2005-09-26 19:32:46	57.88	HYG	HRE	V..N
11-M010	20	2005-09-26 19:42:46	57.75	HYG	HRE	V..N
11-M010	20	2005-09-26 19:52:46	57.81	HYG	HRE	V..N
11-M010	20	2005-09-26 20:02:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-26 20:12:46	58.81	HYG	HRE	V..N
11-M010	20	2005-09-26 20:22:46	59.88	HYG	HRE	V..N
11-M010	20	2005-09-26 20:32:46	58.25	HYG	HRE	V..N
11-M010	20	2005-09-26 20:42:46	56.5	HYG	HRE	V..N
11-M010	20	2005-09-26 20:52:46	55.63	HYG	HRE	V..N
11-M010	20	2005-09-26 21:02:46	55.38	HYG	HRE	V..N
11-M010	20	2005-09-26 21:12:46	55.19	HYG	HRE	V..N
11-M010	20	2005-09-26 21:22:46	54.94	HYG	HRE	V..N
11-M010	20	2005-09-26 21:32:46	54.63	HYG	HRE	V..N
11-M010	20	2005-09-26 21:42:46	54.63	HYG	HRE	V..N
11-M010	20	2005-09-26 21:52:46	54.69	HYG	HRE	V..N
11-M010	20	2005-09-26 22:02:46	54.5	HYG	HRE	V..N
11-M010	20	2005-09-26 22:12:46	54.38	HYG	HRE	V..N
11-M010	20	2005-09-26 22:22:46	54.25	HYG	HRE	V..N
11-M010	20	2005-09-26 22:32:46	54.31	HYG	HRE	V..N
11-M010	20	2005-09-26 22:42:46	54.31	HYG	HRE	V..N
11-M010	20	2005-09-26 22:52:46	54.5	HYG	HRE	V..N
11-M010	20	2005-09-26 23:02:46	55.38	HYG	HRE	V..N
11-M010	20	2005-09-26 23:12:46	55.31	HYG	HRE	V..N
11-M010	20	2005-09-26 23:22:46	55.5	HYG	HRE	V..N
11-M010	20	2005-09-26 23:32:46	55.75	HYG	HRE	V..N
11-M010	20	2005-09-26 23:42:46	56	HYG	HRE	V..N
11-M010	20	2005-09-26 23:52:46	56.13	HYG	HRE	V..N
11-M010	20	2005-09-27 00:02:46	56.25	HYG	HRE	V..N
11-M010	20	2005-09-27 00:12:46	56.38	HYG	HRE	V..N
11-M010	20	2005-09-27 00:22:46	56.44	HYG	HRE	V..N
11-M010	20	2005-09-27 00:32:46	56.5	HYG	HRE	V..N
11-M010	20	2005-09-27 00:42:46	56.56	HYG	HRE	V..N
11-M010	20	2005-09-27 00:52:46	56.56	HYG	HRE	V..N
11-M010	20	2005-09-27 01:02:46	56.69	HYG	HRE	V..N
11-M010	20	2005-09-27 01:12:46	56.69	HYG	HRE	V..N
11-M010	20	2005-09-27 01:22:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 01:32:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 01:42:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 01:52:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 02:02:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 02:12:46	56.69	HYG	HRE	V..N
11-M010	20	2005-09-27 02:22:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 02:32:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 02:42:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 02:52:46	56.56	HYG	HRE	V..N
11-M010	20	2005-09-27 03:02:46	56.5	HYG	HRE	V..N
11-M010	20	2005-09-27 03:12:46	56.5	HYG	HRE	V..N
11-M010	20	2005-09-27 03:22:46	56.5	HYG	HRE	V..N
11-M010	20	2005-09-27 03:32:46	56.56	HYG	HRE	V..N
11-M010	20	2005-09-27 03:42:46	56.5	HYG	HRE	V..N
11-M010	20	2005-09-27 03:52:46	56.56	HYG	HRE	V..N
11-M010	20	2005-09-27 04:02:46	56.56	HYG	HRE	V..N
11-M010	20	2005-09-27 04:12:46	56.56	HYG	HRE	V..N
11-M010	20	2005-09-27 04:22:46	56.56	HYG	HRE	V..N
11-M010	20	2005-09-27 04:32:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 04:42:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 04:52:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 05:02:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 05:12:46	56.69	HYG	HRE	V..N
11-M010	20	2005-09-27 05:22:46	56.69	HYG	HRE	V..N
11-M010	20	2005-09-27 05:32:46	56.75	HYG	HRE	V..N
11-M010	20	2005-09-27 05:42:46	56.81	HYG	HRE	V..N
11-M010	20	2005-09-27 05:52:46	56.81	HYG	HRE	V..N
11-M010	20	2005-09-27 06:02:46	56.75	HYG	HRE	V..N
11-M010	20	2005-09-27 06:12:46	56.75	HYG	HRE	V..N
11-M010	20	2005-09-27 06:22:46	56.81	HYG	HRE	V..N
11-M010	20	2005-09-27 06:32:46	57.75	HYG	HRE	V..N
11-M010	20	2005-09-27 06:42:46	57.94	HYG	HRE	V..N
11-M010	20	2005-09-27 06:52:46	57.69	HYG	HRE	V..N
11-M010	20	2005-09-27 07:02:46	57.81	HYG	HRE	V..N
11-M010	20	2005-09-27 07:12:46	57.63	HYG	HRE	V..N
11-M010	20	2005-09-27 07:22:46	57.63	HYG	HRE	V..N
11-M010	20	2005-09-27 07:32:46	57.69	HYG	HRE	V..N
11-M010	20	2005-09-27 07:42:46	57.69	HYG	HRE	V..N
11-M010	20	2005-09-27 07:52:46	57.75	HYG	HRE	V..N
11-M010	20	2005-09-27 08:02:46	57.69	HYG	HRE	V..N
11-M010	20	2005-09-27 08:12:46	57.63	HYG	HRE	V..N
11-M010	20	2005-09-27 08:22:46	57.38	HYG	HRE	V..N
11-M010	20	2005-09-27 08:32:46	57.44	HYG	HRE	V..N
11-M010	20	2005-09-27 08:42:46	57.19	HYG	HRE	V..N
11-M010	20	2005-09-27 08:52:46	57.25	HYG	HRE	V..N
11-M010	20	2005-09-27 09:02:46	57.56	HYG	HRE	V..N
11-M010	20	2005-09-27 09:12:46	57.75	HYG	HRE	V..N
11-M010	20	2005-09-27 09:22:46	57.94	HYG	HRE	V..N
11-M010	20	2005-09-27 09:32:46	58.06	HYG	HRE	V..N
11-M010	20	2005-09-27 09:42:46	58.13	HYG	HRE	V..N
11-M010	20	2005-09-27 09:52:46	58.06	HYG	HRE	V..N
11-M010	20	2005-09-27 10:02:46	58.06	HYG	HRE	V..N
11-M010	20	2005-09-27 10:12:46	58.06	HYG	HRE	V..N
11-M010	20	2005-09-27 10:22:46	58.06	HYG	HRE	V..N
11-M010	20	2005-09-27 10:32:46	58.06	HYG	HRE	V..N
11-M010	20	2005-09-27 10:42:46	57.94	HYG	HRE	V..N
11-M010	20	2005-09-27 10:52:46	57.75	HYG	HRE	V..N
11-M010	20	2005-09-27 11:02:46	57.63	HYG	HRE	V..N
11-M010	20	2005-09-27 11:12:46	57.44	HYG	HRE	V..N
11-M010	20	2005-09-27 11:22:46	56.94	HYG	HRE	V..N
11-M010	20	2005-09-27 11:32:46	56.19	HYG	HRE	V..N
11-M010	20	2005-09-27 11:42:46	55.81	HYG	HRE	V..N
11-M010	20	2005-09-27 11:52:46	55.25	HYG	HRE	V..N
11-M010	20	2005-09-27 12:02:46	55.69	HYG	HRE	V..N
11-M010	20	2005-09-27 12:12:46	55	HYG	HRE	V..N
11-M010	20	2005-09-27 12:22:46	54.25	HYG	HRE	V..N
11-M010	20	2005-09-27 12:32:46	54.31	HYG	HRE	V..N
11-M010	20	2005-09-27 12:42:46	54.56	HYG	HRE	V..N
11-M010	20	2005-09-27 12:52:46	54.81	HYG	HRE	V..N
11-M010	20	2005-09-27 13:02:46	55.06	HYG	HRE	V..N
11-M010	20	2005-09-27 13:12:46	55.31	HYG	HRE	V..N
11-M010	20	2005-09-27 13:22:46	55.44	HYG	HRE	V..N
11-M010	20	2005-09-27 13:32:46	55.38	HYG	HRE	V..N
11-M010	20	2005-09-27 13:42:46	55.31	HYG	HRE	V..N
11-M010	20	2005-09-27 13:52:46	55.19	HYG	HRE	V..N
11-M010	20	2005-09-27 14:02:46	55.19	HYG	HRE	V..N
11-M010	20	2005-09-27 14:12:46	55.25	HYG	HRE	V..N
11-M010	20	2005-09-27 14:22:46	55.25	HYG	HRE	V..N
11-M010	20	2005-09-27 14:32:46	55.38	HYG	HRE	V..N
11-M010	20	2005-09-27 14:42:46	55.44	HYG	HRE	V..N
11-M010	20	2005-09-27 14:52:46	55.5	HYG	HRE	V..N
11-M010	20	2005-09-27 15:02:46	55.69	HYG	HRE	V..N
11-M010	20	2005-09-27 15:12:46	55.44	HYG	HRE	V..N
11-M010	20	2005-09-27 15:22:46	55.63	HYG	HRE	V..N
11-M010	20	2005-09-27 15:32:46	55.69	HYG	HRE	V..N
11-M010	20	2005-09-27 15:42:46	55.75	HYG	HRE	V..N
11-M010	20	2005-09-27 15:52:46	55.81	HYG	HRE	V..N
11-M010	20	2005-09-27 16:02:46	55.94	HYG	HRE	V..N
11-M010	20	2005-09-27 16:12:46	56.13	HYG	HRE	V..N
11-M010	20	2005-09-27 16:22:46	56.5	HYG	HRE	V..N
11-M010	20	2005-09-27 16:32:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-27 16:42:46	56.88	HYG	HRE	V..N
11-M010	20	2005-09-27 16:52:46	56.75	HYG	HRE	V..N
11-M010	20	2005-09-27 17:02:46	56.75	HYG	HRE	V..N
11-M010	20	2005-09-27 17:12:46	57	HYG	HRE	V..N
11-M010	20	2005-09-27 17:22:46	57.13	HYG	HRE	V..N
11-M010	20	2005-09-27 17:32:46	57.5	HYG	HRE	V..N
11-M010	20	2005-09-27 17:42:46	57.75	HYG	HRE	V..N
11-M010	20	2005-09-27 17:52:46	58.06	HYG	HRE	V..N
11-M010	20	2005-09-27 18:02:46	58.38	HYG	HRE	V..N
11-M010	20	2005-09-27 18:12:46	58.75	HYG	HRE	V..N
11-M010	20	2005-09-27 18:22:46	59.06	HYG	HRE	V..N
11-M010	20	2005-09-27 18:32:46	59.88	HYG	HRE	V..N
11-M010	20	2005-09-27 18:42:46	59.75	HYG	HRE	V..N
11-M010	20	2005-09-27 18:52:46	59.88	HYG	HRE	V..N
11-M010	20	2005-09-27 19:02:46	59.75	HYG	HRE	V..N
11-M010	20	2005-09-27 19:12:46	59.69	HYG	HRE	V..N
11-M010	20	2005-09-27 19:22:46	59.69	HYG	HRE	V..N
11-M010	20	2005-09-27 19:32:46	59.69	HYG	HRE	V..N
11-M010	20	2005-09-27 19:42:46	59.69	HYG	HRE	V..N
11-M010	20	2005-09-27 19:52:46	59.69	HYG	HRE	V..N
11-M010	20	2005-09-27 20:02:46	59.88	HYG	HRE	V..N
11-M010	20	2005-09-27 20:12:46	62.06	HYG	HRE	V..N
11-M010	20	2005-09-27 20:22:46	62.94	HYG	HRE	V..N
11-M010	20	2005-09-27 20:32:46	62.63	HYG	HRE	V..N
11-M010	20	2005-09-27 20:42:46	62	HYG	HRE	V..N
11-M010	20	2005-09-27 20:52:46	61.5	HYG	HRE	V..N
11-M010	20	2005-09-27 21:02:46	61	HYG	HRE	V..N
11-M010	20	2005-09-27 21:12:46	60.94	HYG	HRE	V..N
11-M010	20	2005-09-27 21:22:46	60.69	HYG	HRE	V..N
11-M010	20	2005-09-27 21:32:46	60.88	HYG	HRE	V..N
11-M010	20	2005-09-27 21:42:46	60.81	HYG	HRE	V..N
11-M010	20	2005-09-27 21:52:46	60.81	HYG	HRE	V..N
11-M010	20	2005-09-27 22:02:46	60.56	HYG	HRE	V..N
11-M010	20	2005-09-27 22:12:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-27 22:22:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-27 22:32:46	60.38	HYG	HRE	V..N
11-M010	20	2005-09-27 22:42:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-27 22:52:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-27 23:02:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-27 23:12:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-27 23:22:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-27 23:32:46	60.38	HYG	HRE	V..N
11-M010	20	2005-09-27 23:42:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-27 23:52:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 00:02:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 00:12:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 00:22:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 00:32:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 00:42:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 00:52:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 01:02:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 01:12:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 01:22:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 01:32:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 01:42:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 01:52:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 02:02:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 02:12:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 02:22:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 02:32:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 02:42:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 02:52:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 03:02:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 03:12:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 03:22:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 03:32:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 03:42:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 03:52:46	60.56	HYG	HRE	V..N
11-M010	20	2005-09-28 04:02:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 04:12:46	60.56	HYG	HRE	V..N
11-M010	20	2005-09-28 04:22:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-28 04:32:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 04:42:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 04:52:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 05:02:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 05:12:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 05:22:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 05:32:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 05:42:46	60.38	HYG	HRE	V..N
11-M010	20	2005-09-28 05:52:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 06:02:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-28 06:12:46	60.38	HYG	HRE	V..N
11-M010	20	2005-09-28 06:22:46	60.31	HYG	HRE	V..N
11-M010	20	2005-09-28 06:32:46	60.25	HYG	HRE	V..N
11-M010	20	2005-09-28 06:42:46	60.25	HYG	HRE	V..N
11-M010	20	2005-09-28 06:52:46	60.25	HYG	HRE	V..N
11-M010	20	2005-09-28 07:02:46	60.19	HYG	HRE	V..N
11-M010	20	2005-09-28 07:12:46	60.13	HYG	HRE	V..N
11-M010	20	2005-09-28 07:22:46	60.13	HYG	HRE	V..N
11-M010	20	2005-09-28 07:32:46	60.06	HYG	HRE	V..N
11-M010	20	2005-09-28 07:42:46	60.06	HYG	HRE	V..N
11-M010	20	2005-09-28 07:52:46	60.06	HYG	HRE	V..N
11-M010	20	2005-09-28 08:02:46	60	HYG	HRE	V..N
11-M010	20	2005-09-28 08:12:46	60.75	HYG	HRE	V..N
11-M010	20	2005-09-28 08:22:46	60.38	HYG	HRE	V..N
11-M010	20	2005-09-28 08:32:46	60.38	HYG	HRE	V..N
11-M010	20	2005-09-28 08:42:46	60.25	HYG	HRE	V..N
11-M010	20	2005-09-28 08:52:46	60.13	HYG	HRE	V..N
11-M010	20	2005-09-28 09:02:46	60.06	HYG	HRE	V..N
11-M010	20	2005-09-28 09:12:46	60.06	HYG	HRE	V..N
11-M010	20	2005-09-28 09:22:46	60.06	HYG	HRE	V..N
11-M010	20	2005-09-28 09:32:46	60.06	HYG	HRE	V..N
11-M010	20	2005-09-28 09:42:46	60.19	HYG	HRE	V..N
11-M010	20	2005-09-28 09:52:46	60.25	HYG	HRE	V..N
11-M010	20	2005-09-28 10:02:46	60.25	HYG	HRE	V..N
11-M010	20	2005-09-28 10:12:46	60.06	HYG	HRE	V..N
11-M010	20	2005-09-28 10:22:46	60	HYG	HRE	V..N
11-M010	20	2005-09-28 10:32:46	59.94	HYG	HRE	V..N
11-M010	20	2005-09-28 10:42:46	59.81	HYG	HRE	V..N
11-M010	20	2005-09-28 10:52:46	59.75	HYG	HRE	V..N
11-M010	20	2005-09-28 11:02:46	59.75	HYG	HRE	V..N
11-M010	20	2005-09-28 11:12:46	59.69	HYG	HRE	V..N
11-M010	20	2005-09-28 11:22:46	59.56	HYG	HRE	V..N
11-M010	20	2005-09-28 11:32:46	58.88	HYG	HRE	V..N
11-M010	20	2005-09-28 11:42:46	58.69	HYG	HRE	V..N
11-M010	20	2005-09-28 11:52:46	58.69	HYG	HRE	V..N
11-M010	20	2005-09-28 12:02:46	58.38	HYG	HRE	V..N
11-M010	20	2005-09-28 12:12:46	57.81	HYG	HRE	V..N
11-M010	20	2005-09-28 12:22:46	57.75	HYG	HRE	V..N
11-M010	20	2005-09-28 12:32:46	57.06	HYG	HRE	V..N
11-M010	20	2005-09-28 12:42:46	56.63	HYG	HRE	V..N
11-M010	20	2005-09-28 12:52:46	57.25	HYG	HRE	V..N
11-M010	20	2005-09-28 13:02:46	57.81	HYG	HRE	V..N
11-M010	20	2005-09-28 13:12:46	57.38	HYG	HRE	V..N
11-M010	20	2005-09-28 13:22:46	57.5	HYG	HRE	V..N
11-M010	20	2005-09-28 13:32:46	56.81	HYG	HRE	V..N
11-M010	20	2005-09-28 13:42:46	53.69	HYG	HRE	V..N
11-M010	20	2005-09-28 13:52:46	53.06	HYG	HRE	V..N
11-M010	20	2005-09-28 14:02:46	53.38	HYG	HRE	V..N
11-M010	20	2005-09-28 14:12:46	53.06	HYG	HRE	V..N
11-M010	20	2005-09-28 14:22:46	52.25	HYG	HRE	V..N
11-M010	20	2005-09-28 14:32:46	52.5	HYG	HRE	V..N
11-M010	20	2005-09-28 14:42:46	52.13	HYG	HRE	V..N
11-M010	20	2005-09-28 14:52:46	52.25	HYG	HRE	V..N
11-M010	20	2005-09-28 15:02:46	50.63	HYG	HRE	V..N
11-M010	20	2005-09-28 15:12:46	50.31	HYG	HRE	V..N
11-M010	20	2005-09-28 15:22:46	50.19	HYG	HRE	V..N
11-M010	20	2005-09-28 15:32:46	50.06	HYG	HRE	V..N
11-M010	20	2005-09-28 15:42:46	50.5	HYG	HRE	V..N
11-M010	20	2005-09-28 15:52:46	50.63	HYG	HRE	V..N
11-M010	20	2005-09-28 16:02:46	50.75	HYG	HRE	V..N
11-M010	20	2005-09-28 16:12:46	50.81	HYG	HRE	V..N
11-M010	20	2005-09-28 16:22:46	51.25	HYG	HRE	V..N
11-M010	20	2005-09-28 16:32:46	51.44	HYG	HRE	V..N
11-M010	20	2005-09-28 16:42:46	51.69	HYG	HRE	V..N
11-M010	20	2005-09-28 16:52:46	51.81	HYG	HRE	V..N
11-M010	20	2005-09-28 17:02:46	51.88	HYG	HRE	V..N
11-M010	20	2005-09-28 17:12:46	51.69	HYG	HRE	V..N
11-M010	20	2005-09-28 17:22:46	51.63	HYG	HRE	V..N
11-M010	20	2005-09-28 17:32:46	51.31	HYG	HRE	V..N
11-M010	20	2005-09-28 17:42:46	51.69	HYG	HRE	V..N
11-M010	20	2005-09-28 17:52:46	52.13	HYG	HRE	V..N
11-M010	20	2005-09-28 18:02:46	52.69	HYG	HRE	V..N
11-M010	20	2005-09-28 18:12:46	53	HYG	HRE	V..N
11-M010	20	2005-09-28 18:22:46	53.31	HYG	HRE	V..N
11-M010	20	2005-09-28 18:32:46	53.63	HYG	HRE	V..N
11-M010	20	2005-09-28 18:42:46	53.88	HYG	HRE	V..N
11-M010	20	2005-09-28 18:52:46	54.13	HYG	HRE	V..N
11-M010	20	2005-09-28 19:02:46	54.44	HYG	HRE	V..N
11-M010	20	2005-09-28 19:12:46	54.69	HYG	HRE	V..N
11-M010	20	2005-09-28 19:22:46	55	HYG	HRE	V..N
11-M010	20	2005-09-28 19:32:46	55.25	HYG	HRE	V..N
11-M010	20	2005-09-28 19:42:46	55.5	HYG	HRE	V..N
11-M010	20	2005-09-28 19:52:46	55.94	HYG	HRE	V..N
11-M010	20	2005-09-28 20:02:46	56.5	HYG	HRE	V..N
11-M010	20	2005-09-28 20:12:46	56.81	HYG	HRE	V..N
11-M010	20	2005-09-28 20:22:46	57.06	HYG	HRE	V..N
11-M010	20	2005-09-28 20:32:46	57.56	HYG	HRE	V..N
11-M010	20	2005-09-28 20:42:46	58	HYG	HRE	V..N
11-M010	20	2005-09-28 20:52:46	58	HYG	HRE	V..N
11-M010	20	2005-09-28 21:02:46	57.81	HYG	HRE	V..N
11-M010	20	2005-09-28 21:12:46	57.81	HYG	HRE	V..N
11-M010	20	2005-09-28 21:22:46	57.94	HYG	HRE	V..N
11-M010	20	2005-09-28 21:32:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-28 21:42:46	58.63	HYG	HRE	V..N
11-M010	20	2005-09-28 21:52:46	58.44	HYG	HRE	V..N
11-M010	20	2005-09-28 22:02:46	58.63	HYG	HRE	V..N
11-M010	20	2005-09-28 22:12:46	58.81	HYG	HRE	V..N
11-M010	20	2005-09-28 22:22:46	58.69	HYG	HRE	V..N
11-M010	20	2005-09-28 22:32:46	58.94	HYG	HRE	V..N
11-M010	20	2005-09-28 22:42:46	58.88	HYG	HRE	V..N
11-M010	20	2005-09-28 22:52:46	58.81	HYG	HRE	V..N
11-M010	20	2005-09-28 23:02:46	58.56	HYG	HRE	V..N
11-M010	20	2005-09-28 23:12:46	58.5	HYG	HRE	V..N
11-M010	20	2005-09-28 23:22:46	58.44	HYG	HRE	V..N
11-M010	20	2005-09-28 23:32:46	58.38	HYG	HRE	V..N
11-M010	20	2005-09-28 23:42:46	58.38	HYG	HRE	V..N
11-M010	20	2005-09-28 23:52:46	58.38	HYG	HRE	V..N
11-M010	20	2005-09-29 00:02:46	58.38	HYG	HRE	V..N
11-M010	20	2005-09-29 00:12:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-29 00:22:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-29 00:32:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-29 00:42:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-29 00:52:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-29 01:02:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-29 01:12:46	58.25	HYG	HRE	V..N
11-M010	20	2005-09-29 01:22:46	58.25	HYG	HRE	V..N
11-M010	20	2005-09-29 01:32:46	58.25	HYG	HRE	V..N
11-M010	20	2005-09-29 01:42:46	58.25	HYG	HRE	V..N
11-M010	20	2005-09-29 01:52:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 02:02:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 02:12:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 02:22:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 02:32:46	58.25	HYG	HRE	V..N
11-M010	20	2005-09-29 02:42:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 02:52:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 03:02:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 03:12:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 03:22:46	58.13	HYG	HRE	V..N
11-M010	20	2005-09-29 03:32:46	58.13	HYG	HRE	V..N
11-M010	20	2005-09-29 03:42:46	58.13	HYG	HRE	V..N
11-M010	20	2005-09-29 03:52:46	58.13	HYG	HRE	V..N
11-M010	20	2005-09-29 04:02:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 04:12:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 04:22:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 04:32:46	58.19	HYG	HRE	V..N
11-M010	20	2005-09-29 04:42:46	58.25	HYG	HRE	V..N
11-M010	20	2005-09-29 04:52:46	58.25	HYG	HRE	V..N
11-M010	20	2005-09-29 05:02:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-29 05:12:46	58.31	HYG	HRE	V..N
11-M010	20	2005-09-29 05:22:46	58.38	HYG	HRE	V..N
11-M010	20	2005-09-29 05:32:46	58.38	HYG	HRE	V..N
11-M010	20	2005-09-29 05:42:46	58.44	HYG	HRE	V..N
11-M010	20	2005-09-29 05:52:46	58.44	HYG	HRE	V..N
11-M010	20	2005-09-29 06:02:46	58.5	HYG	HRE	V..N
11-M010	20	2005-09-29 06:12:46	58.56	HYG	HRE	V..N
11-M010	20	2005-09-29 06:22:46	58.81	HYG	HRE	V..N
11-M010	20	2005-09-29 06:32:46	59.06	HYG	HRE	V..N
11-M010	20	2005-09-29 06:42:46	59.25	HYG	HRE	V..N
11-M010	20	2005-09-29 06:52:46	59.44	HYG	HRE	V..N
11-M010	20	2005-09-29 07:02:46	59.56	HYG	HRE	V..N
11-M010	20	2005-09-29 07:12:46	59.75	HYG	HRE	V..N
11-M010	20	2005-09-29 07:22:46	59.88	HYG	HRE	V..N
11-M010	20	2005-09-29 07:32:46	59.81	HYG	HRE	V..N
11-M010	20	2005-09-29 07:42:46	59.88	HYG	HRE	V..N
11-M010	20	2005-09-29 07:52:46	59.94	HYG	HRE	V..N
11-M010	20	2005-09-29 08:02:46	59.94	HYG	HRE	V..N
11-M010	20	2005-09-29 08:12:46	60	HYG	HRE	V..N
11-M010	20	2005-09-29 08:22:46	60.75	HYG	HRE	V..N
11-M010	20	2005-09-29 08:32:46	60.63	HYG	HRE	V..N
11-M010	20	2005-09-29 08:42:46	60.69	HYG	HRE	V..N
11-M010	20	2005-09-29 08:52:46	60.56	HYG	HRE	V..N
11-M010	20	2005-09-29 09:02:46	60.56	HYG	HRE	V..N
11-M010	20	2005-09-29 09:12:46	60.5	HYG	HRE	V..N
11-M010	20	2005-09-29 09:22:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-29 09:32:46	60.31	HYG	HRE	V..N
11-M010	20	2005-09-29 09:42:46	60.25	HYG	HRE	V..N
11-M010	20	2005-09-29 09:52:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-29 10:02:46	60.38	HYG	HRE	V..N
11-M010	20	2005-09-29 10:12:46	60.56	HYG	HRE	V..N
11-M010	20	2005-09-29 10:22:46	60.44	HYG	HRE	V..N
11-M010	20	2005-09-29 10:32:46	60.38	HYG	HRE	V..N
11-M010	20	2005-09-29 10:42:46	60.38	HYG	HRE	V..N
11-M010	20	2005-09-29 10:52:46	60.25	HYG	HRE	V..N
11-M010	20	2005-09-29 11:02:46	60.25	HYG	HRE	V..N
11-M010	20	2005-09-29 11:12:46	60.19	HYG	HRE	V..N
11-M010	20	2005-09-29 11:22:46	60	HYG	HRE	V..N
11-M010	20	2005-09-29 11:32:46	59.94	HYG	HRE	V..N
11-M010	20	2005-09-29 11:42:46	60	HYG	HRE	V..N
11-M010	20	2005-09-29 11:52:46	60.06	HYG	HRE	V..N
11-M010	20	2005-09-29 12:02:46	60.13	HYG	HRE	V..N
11-M010	20	2005-09-29 12:12:46	59.94	HYG	HRE	V..N
11-M010	20	2005-09-29 12:22:46	59.13	HYG	HRE	V..N
11-M010	20	2005-09-29 12:32:46	58.69	HYG	HRE	V..N
11-M010	20	2005-09-29 12:42:46	58.88	HYG	HRE	V..N
11-M010	20	2005-09-29 12:52:46	58.69	HYG	HRE	V..N
11-M010	20	2005-09-29 13:02:46	58.06	HYG	HRE	V..N
11-M010	20	2005-09-29 13:12:46	54.56	HYG	HRE	V..N
11-M010	20	2005-09-29 13:22:46	49.63	HYG	HRE	V..N
11-M010	20	2005-09-29 13:32:46	48.38	HYG	HRE	V..N
11-M010	20	2005-09-29 13:42:46	50.13	HYG	HRE	V..N
11-M010	20	2005-09-29 13:52:46	51.19	HYG	HRE	V..N
11-M010	20	2005-09-29 14:02:46	52.38	HYG	HRE	V..N
11-M010	20	2005-09-29 14:12:46	52.88	HYG	HRE	V..N
11-M010	20	2005-09-29 14:22:46	52.88	HYG	HRE	V..N
11-M010	20	2005-09-29 14:32:46	52.69	HYG	HRE	V..N
11-M010	20	2005-09-29 14:42:46	52.38	HYG	HRE	V..N
11-M010	20	2005-09-29 14:52:46	51.63	HYG	HRE	V..N
11-M010	20	2005-09-29 15:02:46	51.63	HYG	HRE	V..N
11-M010	20	2005-09-29 15:12:46	52.06	HYG	HRE	V..N
11-M010	20	2005-09-29 15:22:46	52.25	HYG	HRE	V..N
11-M010	20	2005-09-29 15:32:46	51.88	HYG	HRE	V..N
11-M010	20	2005-09-29 15:42:46	52.19	HYG	HRE	V..N
11-M010	20	2005-09-29 15:52:46	52.25	HYG	HRE	V..N
11-M010	20	2005-09-29 16:02:46	52.5	HYG	HRE	V..N
11-M010	20	2005-09-29 16:12:46	52.94	HYG	HRE	V..N
11-M010	20	2005-09-29 16:22:46	50.06	HYG	HRE	V..N
11-M010	20	2005-09-29 16:32:46	48.19	HYG	HRE	V..N
11-M010	20	2005-09-29 16:42:46	50	HYG	HRE	V..N
11-M010	20	2005-09-29 16:52:46	50.69	HYG	HRE	V..N
11-M010	20	2005-09-29 17:02:46	50.88	HYG	HRE	V..N
11-M010	20	2005-09-29 17:12:46	51.31	HYG	HRE	V..N
11-M010	20	2005-09-29 17:22:46	51.13	HYG	HRE	V..N
11-M010	20	2005-09-29 17:32:46	50.88	HYG	HRE	V..N
11-M010	20	2005-09-29 17:42:46	50.88	HYG	HRE	V..N
11-M010	20	2005-09-29 17:52:46	50.63	HYG	HRE	V..N
11-M010	20	2005-09-29 18:02:46	50.56	HYG	HRE	V..N
11-M010	20	2005-09-29 18:12:46	50.63	HYG	HRE	V..N
11-M010	20	2005-09-29 18:22:46	50.69	HYG	HRE	V..N
11-M010	20	2005-09-29 18:32:46	50.44	HYG	HRE	V..N
11-M010	20	2005-09-29 18:42:46	50.13	HYG	HRE	V..N
11-M010	20	2005-09-29 18:52:46	49.94	HYG	HRE	V..N
11-M010	20	2005-09-29 19:02:46	49.81	HYG	HRE	V..N
11-M010	20	2005-09-29 19:12:46	49.69	HYG	HRE	V..N
11-M010	20	2005-09-29 19:22:46	49.44	HYG	HRE	V..N
11-M010	20	2005-09-29 19:32:46	49.19	HYG	HRE	V..N
11-M010	20	2005-09-29 19:42:46	49.06	HYG	HRE	V..N
11-M010	20	2005-09-29 19:52:46	49	HYG	HRE	V..N
11-M010	20	2005-09-29 20:02:46	49.06	HYG	HRE	V..N
11-M010	20	2005-09-29 20:12:46	48.94	HYG	HRE	V..N
11-M010	20	2005-09-29 20:22:46	49.06	HYG	HRE	V..N
11-M010	20	2005-09-29 20:32:46	48.94	HYG	HRE	V..N
11-M010	20	2005-09-29 20:42:46	49	HYG	HRE	V..N
11-M010	20	2005-09-29 20:52:46	49.06	HYG	HRE	V..N
11-M010	20	2005-09-29 21:02:46	49.19	HYG	HRE	V..N
11-M010	20	2005-09-29 21:12:46	49.25	HYG	HRE	V..N
11-M010	20	2005-09-29 21:22:46	49.38	HYG	HRE	V..N
11-M010	20	2005-09-29 21:32:46	49.44	HYG	HRE	V..N
11-M010	20	2005-09-29 21:42:46	49.44	HYG	HRE	V..N
11-M010	20	2005-09-29 21:52:46	49.5	HYG	HRE	V..N
11-M010	20	2005-09-29 22:02:46	49.5	HYG	HRE	V..N
11-M010	20	2005-09-29 22:12:46	49.5	HYG	HRE	V..N
11-M010	20	2005-09-29 22:22:46	49.56	HYG	HRE	V..N
11-M010	20	2005-09-29 22:32:46	49.63	HYG	HRE	V..N
11-M010	20	2005-09-29 22:42:46	49.69	HYG	HRE	V..N
11-M010	20	2005-09-29 22:52:46	49.81	HYG	HRE	V..N
11-M010	20	2005-09-29 23:02:46	49.81	HYG	HRE	V..N
11-M010	20	2005-09-29 23:12:46	49.81	HYG	HRE	V..N
11-M010	20	2005-09-29 23:22:46	49.81	HYG	HRE	V..N
11-M010	20	2005-09-29 23:32:46	49.81	HYG	HRE	V..N
11-M010	20	2005-09-29 23:42:46	49.75	HYG	HRE	V..N
11-M010	20	2005-09-29 23:52:46	49.75	HYG	HRE	V..N
11-M010	20	2005-09-30 00:02:46	49.69	HYG	HRE	V..N
11-M010	20	2005-09-30 00:12:46	49.63	HYG	HRE	V..N
11-M010	20	2005-09-30 00:22:46	49.69	HYG	HRE	V..N
11-M010	20	2005-09-30 00:32:46	49.63	HYG	HRE	V..N
11-M010	20	2005-09-30 00:42:46	49.69	HYG	HRE	V..N
11-M010	20	2005-09-30 00:52:46	49.75	HYG	HRE	V..N
11-M010	20	2005-09-30 01:02:46	49.75	HYG	HRE	V..N
11-M010	20	2005-09-30 01:12:46	49.81	HYG	HRE	V..N
11-M010	20	2005-09-30 01:22:46	49.75	HYG	HRE	V..N
11-M010	20	2005-09-30 01:32:46	49.88	HYG	HRE	V..N
11-M010	20	2005-09-30 01:42:46	49.94	HYG	HRE	V..N
11-M010	20	2005-09-30 01:52:46	50.06	HYG	HRE	V..N
11-M010	20	2005-09-30 02:02:46	50.13	HYG	HRE	V..N
11-M010	20	2005-09-30 02:12:46	50.25	HYG	HRE	V..N
11-M010	20	2005-09-30 02:22:46	50.31	HYG	HRE	V..N
11-M010	20	2005-09-30 02:32:46	50.38	HYG	HRE	V..N
11-M010	20	2005-09-30 02:42:46	50.44	HYG	HRE	V..N
11-M010	20	2005-09-30 02:52:46	50.56	HYG	HRE	V..N
11-M010	20	2005-09-30 03:02:46	50.63	HYG	HRE	V..N
11-M010	20	2005-09-30 03:12:46	50.75	HYG	HRE	V..N
11-M010	20	2005-09-30 03:22:46	50.88	HYG	HRE	V..N
11-M010	20	2005-09-30 03:32:46	50.94	HYG	HRE	V..N
11-M010	20	2005-09-30 03:42:46	50.94	HYG	HRE	V..N
11-M010	20	2005-09-30 03:52:46	51.06	HYG	HRE	V..N
11-M010	20	2005-09-30 04:02:46	51.13	HYG	HRE	V..N
11-M010	20	2005-09-30 04:12:46	51.19	HYG	HRE	V..N
11-M010	20	2005-09-30 04:22:46	51.25	HYG	HRE	V..N
11-M010	20	2005-09-30 04:32:46	51.25	HYG	HRE	V..N
11-M010	20	2005-09-30 04:42:46	51.38	HYG	HRE	V..N
11-M010	20	2005-09-30 04:52:46	51.38	HYG	HRE	V..N
11-M010	20	2005-09-30 05:02:46	51.44	HYG	HRE	V..N
11-M010	20	2005-09-30 05:12:46	51.5	HYG	HRE	V..N
11-M010	20	2005-09-30 05:22:46	51.56	HYG	HRE	V..N
11-M010	20	2005-09-30 05:32:46	51.63	HYG	HRE	V..N
11-M010	20	2005-09-30 05:42:46	51.75	HYG	HRE	V..N
11-M010	20	2005-09-30 05:52:46	51.81	HYG	HRE	V..N
11-M010	20	2005-09-30 06:02:46	51.94	HYG	HRE	V..N
11-M010	20	2005-09-30 06:12:46	52	HYG	HRE	V..N
11-M010	20	2005-09-30 06:22:46	52.06	HYG	HRE	V..N
11-M010	20	2005-09-30 06:32:46	52.13	HYG	HRE	V..N
11-M010	20	2005-09-30 06:42:46	52.25	HYG	HRE	V..N
11-M010	20	2005-09-30 06:52:46	52.25	HYG	HRE	V..N
11-M010	20	2005-09-30 07:02:46	52.38	HYG	HRE	V..N
11-M010	20	2005-09-30 07:12:46	52.38	HYG	HRE	V..N
11-M010	20	2005-09-30 07:22:46	52.38	HYG	HRE	V..N
11-M010	20	2005-09-30 07:32:46	52.44	HYG	HRE	V..N
11-M010	20	2005-09-30 07:42:46	52.44	HYG	HRE	V..N
11-M010	20	2005-09-30 07:52:46	52.44	HYG	HRE	V..N
11-M010	20	2005-09-30 08:02:46	52.44	HYG	HRE	V..N
11-M010	20	2005-09-30 08:12:46	52.44	HYG	HRE	V..N
11-M010	20	2005-09-30 08:22:46	52.5	HYG	HRE	V..N
11-M010	20	2005-09-30 08:32:46	52.5	HYG	HRE	V..N
11-M010	20	2005-09-30 08:42:46	52.5	HYG	HRE	V..N
11-M010	20	2005-09-30 08:52:46	52.44	HYG	HRE	V..N
11-M010	20	2005-09-30 09:02:46	52.44	HYG	HRE	V..N
11-M010	20	2005-09-30 09:12:46	52.5	HYG	HRE	V..N
11-M010	20	2005-09-30 09:22:46	52.44	HYG	HRE	V..N
11-M010	20	2005-09-30 09:32:46	52.44	HYG	HRE	V..N
11-M010	20	2005-09-30 09:42:46	52.5	HYG	HRE	V..N
11-M010	20	2005-09-30 09:52:46	52.63	HYG	HRE	V..N
11-M010	20	2005-09-30 10:02:46	52.63	HYG	HRE	V..N
11-M010	20	2005-09-30 10:12:46	52.63	HYG	HRE	V..N
11-M010	20	2005-09-30 10:22:46	52.69	HYG	HRE	V..N
11-M010	20	2005-09-30 10:32:46	52.75	HYG	HRE	V..N
11-M010	20	2005-09-30 10:42:46	52.88	HYG	HRE	V..N
11-M010	20	2005-09-30 10:52:46	53	HYG	HRE	V..N
11-M010	20	2005-09-30 11:02:46	53.19	HYG	HRE	V..N
11-M010	20	2005-09-30 11:12:46	53.25	HYG	HRE	V..N
11-M010	20	2005-09-30 11:22:46	53.31	HYG	HRE	V..N
11-M010	20	2005-09-30 11:32:46	53.38	HYG	HRE	V..N
11-M010	20	2005-09-30 11:42:46	53.31	HYG	HRE	V..N
11-M010	20	2005-09-30 11:52:46	53.38	HYG	HRE	V..N
11-M010	20	2005-09-30 12:02:46	53.38	HYG	HRE	V..N
11-M010	20	2005-09-30 12:12:46	53.44	HYG	HRE	V..N
11-M010	20	2005-09-30 12:22:46	53.69	HYG	HRE	V..N
11-M010	20	2005-09-30 12:32:46	53.69	HYG	HRE	V..N
11-M010	20	2005-09-30 12:42:46	53.75	HYG	HRE	V..N
11-M010	20	2005-09-30 12:52:46	53.81	HYG	HRE	V..N
11-M010	20	2005-09-30 13:02:46	53.81	HYG	HRE	V..N
11-M010	20	2005-09-30 13:12:46	54.25	HYG	HRE	V..N
11-M010	20	2005-09-30 13:22:46	54.75	HYG	HRE	V..N
11-M010	20	2005-09-30 13:32:46	54.94	HYG	HRE	V..N
11-M010	20	2005-09-30 13:42:46	55	HYG	HRE	V..N
11-M010	20	2005-09-30 13:52:46	54.94	HYG	HRE	V..N
11-M010	20	2005-09-30 14:02:46	54.94	HYG	HRE	V..N
11-M010	20	2005-09-30 14:12:46	55.06	HYG	HRE	V..N
11-M010	20	2005-09-30 14:22:46	55.25	HYG	HRE	V..N
11-M010	20	2005-09-30 14:32:46	55.38	HYG	HRE	V..N
11-M010	20	2005-09-30 14:42:46	55.5	HYG	HRE	V..N
11-M010	20	2005-09-30 14:52:46	55.56	HYG	HRE	V..N
11-M010	20	2005-09-30 15:02:46	55.81	HYG	HRE	V..N
11-M010	20	2005-09-30 15:12:46	56.06	HYG	HRE	V..N
11-M010	20	2005-09-30 15:22:46	56.31	HYG	HRE	V..N
11-M010	20	2005-09-30 15:32:46	56.56	HYG	HRE	V..N
11-M010	20	2005-09-30 15:42:46	57	HYG	HRE	V..N
11-M010	20	2005-09-30 15:52:46	57.5	HYG	HRE	V..N
11-M010	20	2005-09-30 16:02:46	58.06	HYG	HRE	V..N
11-M010	20	2005-09-30 16:12:46	58.81	HYG	HRE	V..N
11-M010	20	2005-09-30 16:22:46	60.19	HYG	HRE	V..N
11-M010	20	2005-09-30 16:32:46	61.63	HYG	HRE	V..N
11-M010	20	2005-09-30 16:42:46	62.13	HYG	HRE	V..N
11-M010	20	2005-09-30 16:52:46	62.31	HYG	HRE	V..N
11-M010	20	2005-09-30 17:02:46	62.88	HYG	HRE	V..N
11-M010	20	2005-09-30 17:12:46	62.94	HYG	HRE	V..N
11-M010	20	2005-09-30 17:22:46	63.19	HYG	HRE	V..N
11-M010	20	2005-09-30 17:32:46	63.63	HYG	HRE	V..N
11-M010	20	2005-09-30 17:42:46	63.88	HYG	HRE	V..N
11-M010	20	2005-09-30 17:52:46	64.56	HYG	HRE	V..N
11-M010	20	2005-09-30 18:02:46	64.81	HYG	HRE	V..N
11-M010	20	2005-09-30 18:12:46	65.38	HYG	HRE	V..N
11-M010	20	2005-09-30 18:22:46	65.69	HYG	HRE	V..N
11-M010	20	2005-09-30 18:32:46	65.94	HYG	HRE	V..N
11-M010	20	2005-09-30 18:42:46	66.25	HYG	HRE	V..N
11-M010	20	2005-09-30 18:52:46	66.06	HYG	HRE	V..N
11-M010	20	2005-09-30 19:02:46	66.38	HYG	HRE	V..N
11-M010	20	2005-09-30 19:12:46	66.88	HYG	HRE	V..N
11-M010	20	2005-09-30 19:22:46	66.75	HYG	HRE	V..N
11-M010	20	2005-09-30 19:32:46	67.06	HYG	HRE	V..N
11-M010	20	2005-09-30 19:42:46	67.25	HYG	HRE	V..N
11-M010	20	2005-09-30 19:52:46	67.25	HYG	HRE	V..N
11-M010	20	2005-09-30 20:02:46	67.31	HYG	HRE	V..N
11-M010	20	2005-09-30 20:12:46	67.38	HYG	HRE	V..N
11-M010	20	2005-09-30 20:22:46	67.44	HYG	HRE	V..N
11-M010	20	2005-09-30 20:32:46	67.56	HYG	HRE	V..N
11-M010	20	2005-09-30 20:42:46	67.63	HYG	HRE	V..N
11-M010	20	2005-09-30 20:52:46	67.75	HYG	HRE	V..N
11-M010	20	2005-09-30 21:02:46	67.81	HYG	HRE	V..N
11-M010	20	2005-09-30 21:12:46	68	HYG	HRE	V..N
11-M010	20	2005-09-30 21:22:46	68.13	HYG	HRE	V..N
11-M010	20	2005-09-30 21:32:46	68.19	HYG	HRE	V..N
11-M010	20	2005-09-30 21:42:46	68.25	HYG	HRE	V..N
11-M010	20	2005-09-30 21:52:46	68.31	HYG	HRE	V..N
11-M010	20	2005-09-30 22:02:46	68.5	HYG	HRE	V..N
11-M010	20	2005-09-30 22:12:46	68.69	HYG	HRE	V..N
11-M010	20	2005-09-30 22:22:46	68.69	HYG	HRE	V..N
11-M010	20	2005-09-30 22:32:46	68.75	HYG	HRE	V..N
11-M010	20	2005-09-30 22:42:46	68.69	HYG	HRE	V..N
11-M010	20	2005-09-30 22:52:46	68.63	HYG	HRE	V..N
11-M010	20	2005-09-30 23:02:46	68.5	HYG	HRE	V..N
11-M010	20	2005-09-30 23:12:46	68.44	HYG	HRE	V..N
11-M010	20	2005-09-30 23:22:46	68.44	HYG	HRE	V..N
11-M010	20	2005-09-30 23:32:46	68.44	HYG	HRE	V..N
11-M010	20	2005-09-30 23:42:46	68.31	HYG	HRE	V..N
11-M010	20	2005-09-30 23:52:46	68.25	HYG	HRE	V..N
11-M010	20	2005-10-01 00:02:46	68.31	HYG	HRE	V..N
11-M010	20	2005-10-01 00:12:46	68.31	HYG	HRE	V..N
11-M010	20	2005-10-01 00:22:46	68.5	HYG	HRE	V..N
11-M010	20	2005-10-01 00:32:46	68.44	HYG	HRE	V..N
11-M010	20	2005-10-01 00:42:46	68.56	HYG	HRE	V..N
11-M010	20	2005-10-01 00:52:46	68.56	HYG	HRE	V..N
11-M010	20	2005-10-01 01:02:46	68.56	HYG	HRE	V..N
11-M010	20	2005-10-01 01:12:46	68.63	HYG	HRE	V..N
11-M010	20	2005-10-01 01:22:46	68.69	HYG	HRE	V..N
11-M010	20	2005-10-01 01:32:46	68.69	HYG	HRE	V..N
11-M010	20	2005-10-01 01:42:46	68.63	HYG	HRE	V..N
11-M010	20	2005-10-01 01:52:46	68.81	HYG	HRE	V..N
11-M010	20	2005-10-01 02:02:46	68.75	HYG	HRE	V..N
11-M010	20	2005-10-01 02:12:46	68.69	HYG	HRE	V..N
11-M010	20	2005-10-01 02:22:46	68.69	HYG	HRE	V..N
11-M010	20	2005-10-01 02:32:46	68.69	HYG	HRE	V..N
11-M010	20	2005-10-01 02:42:46	68.75	HYG	HRE	V..N
11-M010	20	2005-10-01 02:52:46	68.75	HYG	HRE	V..N
11-M010	20	2005-10-01 03:02:46	68.81	HYG	HRE	V..N
11-M010	20	2005-10-01 03:12:46	68.88	HYG	HRE	V..N
11-M010	20	2005-10-01 03:22:46	68.75	HYG	HRE	V..N
11-M010	20	2005-10-01 03:32:46	68.75	HYG	HRE	V..N
11-M010	20	2005-10-01 03:42:46	68.75	HYG	HRE	V..N
11-M010	20	2005-10-01 03:52:46	68.81	HYG	HRE	V..N
11-M010	20	2005-10-01 04:02:46	68.88	HYG	HRE	V..N
11-M010	20	2005-10-01 04:12:46	69	HYG	HRE	V..N
11-M010	20	2005-10-01 04:22:46	69.06	HYG	HRE	V..N
11-M010	20	2005-10-01 04:32:46	69.06	HYG	HRE	V..N
11-M010	20	2005-10-01 04:42:46	69.06	HYG	HRE	V..N
11-M010	20	2005-10-01 04:52:46	69.06	HYG	HRE	V..N
11-M010	20	2005-10-01 05:02:46	69.13	HYG	HRE	V..N
11-M010	20	2005-10-01 05:12:46	69.13	HYG	HRE	V..N
11-M010	20	2005-10-01 05:22:46	69.19	HYG	HRE	V..N
11-M010	20	2005-10-01 05:32:46	69.31	HYG	HRE	V..N
11-M010	20	2005-10-01 05:42:46	69.31	HYG	HRE	V..N
11-M010	20	2005-10-01 05:52:46	69.38	HYG	HRE	V..N
11-M010	20	2005-10-01 06:02:46	69.44	HYG	HRE	V..N
11-M010	20	2005-10-01 06:12:46	69.44	HYG	HRE	V..N
11-M010	20	2005-10-01 06:22:46	69.44	HYG	HRE	V..N
11-M010	20	2005-10-01 06:32:46	69.44	HYG	HRE	V..N
11-M010	20	2005-10-01 06:42:46	69.38	HYG	HRE	V..N
11-M010	20	2005-10-01 06:52:46	69.44	HYG	HRE	V..N
11-M010	20	2005-10-01 07:02:46	69.44	HYG	HRE	V..N
11-M010	20	2005-10-01 07:12:46	69.38	HYG	HRE	V..N
11-M010	20	2005-10-01 07:22:46	69.31	HYG	HRE	V..N
11-M010	20	2005-10-01 07:32:46	69.25	HYG	HRE	V..N
11-M010	20	2005-10-01 07:42:46	69.13	HYG	HRE	V..N
11-M010	20	2005-10-01 07:52:46	69.06	HYG	HRE	V..N
11-M010	20	2005-10-01 08:02:46	69.06	HYG	HRE	V..N
11-M010	20	2005-10-01 08:12:46	69.06	HYG	HRE	V..N
11-M010	20	2005-10-01 08:22:46	69.63	HYG	HRE	V..N
11-M010	20	2005-10-01 08:32:46	69.88	HYG	HRE	V..N
11-M010	20	2005-10-01 08:42:46	69.75	HYG	HRE	V..N
11-M010	20	2005-10-01 08:52:46	69.75	HYG	HRE	V..N
11-M010	20	2005-10-01 09:02:46	69.75	HYG	HRE	V..N
11-M010	20	2005-10-01 09:12:46	69.63	HYG	HRE	V..N
11-M010	20	2005-10-01 09:22:46	69.44	HYG	HRE	V..N
11-M010	20	2005-10-01 09:32:46	69.38	HYG	HRE	V..N
11-M010	20	2005-10-01 09:42:46	69.38	HYG	HRE	V..N
11-M010	20	2005-10-01 09:52:46	69.56	HYG	HRE	V..N
11-M010	20	2005-10-01 10:02:46	69.63	HYG	HRE	V..N
11-M010	20	2005-10-01 10:12:46	69.44	HYG	HRE	V..N
11-M010	20	2005-10-01 10:22:46	69.38	HYG	HRE	V..N
11-M010	20	2005-10-01 10:32:46	69.25	HYG	HRE	V..N
11-M010	20	2005-10-01 10:42:46	69.06	HYG	HRE	V..N
11-M010	20	2005-10-01 10:52:46	68.94	HYG	HRE	V..N
11-M010	20	2005-10-01 11:02:46	69	HYG	HRE	V..N
11-M010	20	2005-10-01 11:12:46	68.94	HYG	HRE	V..N
11-M010	20	2005-10-01 11:22:46	68.69	HYG	HRE	V..N
11-M010	20	2005-10-01 11:32:46	68.44	HYG	HRE	V..N
11-M010	20	2005-10-01 11:42:46	68.19	HYG	HRE	V..N
11-M010	20	2005-10-01 11:52:46	67.81	HYG	HRE	V..N
11-M010	20	2005-10-01 12:02:46	67.56	HYG	HRE	V..N
11-M010	20	2005-10-01 12:12:46	66.81	HYG	HRE	V..N
11-M010	20	2005-10-01 12:22:46	66.5	HYG	HRE	V..N
11-M010	20	2005-10-01 12:32:46	66	HYG	HRE	V..N
11-M010	20	2005-10-01 12:42:46	65.25	HYG	HRE	V..N
11-M010	20	2005-10-01 12:52:46	64.38	HYG	HRE	V..N
11-M010	20	2005-10-01 13:02:46	63.06	HYG	HRE	V..N
11-M010	20	2005-10-01 13:12:46	62.44	HYG	HRE	V..N
11-M010	20	2005-10-01 13:22:46	60.81	HYG	HRE	V..N
11-M010	20	2005-10-01 13:32:46	60.69	HYG	HRE	V..N
11-M010	20	2005-10-01 13:42:46	60.88	HYG	HRE	V..N
11-M010	20	2005-10-01 13:52:46	60.63	HYG	HRE	V..N
11-M010	20	2005-10-01 14:02:46	60.56	HYG	HRE	V..N
11-M010	20	2005-10-01 14:12:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-01 14:22:46	58.06	HYG	HRE	V..N
11-M010	20	2005-10-01 14:32:46	57.25	HYG	HRE	V..N
11-M010	20	2005-10-01 14:42:46	56.31	HYG	HRE	V..N
11-M010	20	2005-10-01 14:52:46	55.88	HYG	HRE	V..N
11-M010	20	2005-10-01 15:02:46	55.56	HYG	HRE	V..N
11-M010	20	2005-10-01 15:12:46	54.75	HYG	HRE	V..N
11-M010	20	2005-10-01 15:22:46	54.31	HYG	HRE	V..N
11-M010	20	2005-10-01 15:32:46	53.88	HYG	HRE	V..N
11-M010	20	2005-10-01 15:42:46	54.94	HYG	HRE	V..N
11-M010	20	2005-10-01 15:52:46	55.31	HYG	HRE	V..N
11-M010	20	2005-10-01 16:02:46	55.88	HYG	HRE	V..N
11-M010	20	2005-10-01 16:12:46	56.19	HYG	HRE	V..N
11-M010	20	2005-10-01 16:22:46	56.31	HYG	HRE	V..N
11-M010	20	2005-10-01 16:32:46	56.69	HYG	HRE	V..N
11-M010	20	2005-10-01 16:42:46	56.63	HYG	HRE	V..N
11-M010	20	2005-10-01 16:52:46	56.75	HYG	HRE	V..N
11-M010	20	2005-10-01 17:02:46	56.63	HYG	HRE	V..N
11-M010	20	2005-10-01 17:12:46	57.19	HYG	HRE	V..N
11-M010	20	2005-10-01 17:22:46	57.44	HYG	HRE	V..N
11-M010	20	2005-10-01 17:32:46	57.56	HYG	HRE	V..N
11-M010	20	2005-10-01 17:42:46	57.25	HYG	HRE	V..N
11-M010	20	2005-10-01 17:52:46	56.81	HYG	HRE	V..N
11-M010	20	2005-10-01 18:02:46	56.63	HYG	HRE	V..N
11-M010	20	2005-10-01 18:12:46	57	HYG	HRE	V..N
11-M010	20	2005-10-01 18:22:46	57.38	HYG	HRE	V..N
11-M010	20	2005-10-01 18:32:46	57.81	HYG	HRE	V..N
11-M010	20	2005-10-01 18:42:46	58.06	HYG	HRE	V..N
11-M010	20	2005-10-01 18:52:46	58.69	HYG	HRE	V..N
11-M010	20	2005-10-01 19:02:46	59.13	HYG	HRE	V..N
11-M010	20	2005-10-01 19:12:46	59.31	HYG	HRE	V..N
11-M010	20	2005-10-01 19:22:46	59.5	HYG	HRE	V..N
11-M010	20	2005-10-01 19:32:46	59.56	HYG	HRE	V..N
11-M010	20	2005-10-01 19:42:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-01 19:52:46	59.81	HYG	HRE	V..N
11-M010	20	2005-10-01 20:02:46	59.88	HYG	HRE	V..N
11-M010	20	2005-10-01 20:12:46	59.88	HYG	HRE	V..N
11-M010	20	2005-10-01 20:22:46	60.06	HYG	HRE	V..N
11-M010	20	2005-10-01 20:32:46	60.13	HYG	HRE	V..N
11-M010	20	2005-10-01 20:42:46	60.25	HYG	HRE	V..N
11-M010	20	2005-10-01 20:52:46	60.44	HYG	HRE	V..N
11-M010	20	2005-10-01 21:02:46	60.44	HYG	HRE	V..N
11-M010	20	2005-10-01 21:12:46	60.44	HYG	HRE	V..N
11-M010	20	2005-10-01 21:22:46	60.44	HYG	HRE	V..N
11-M010	20	2005-10-01 21:32:46	60.38	HYG	HRE	V..N
11-M010	20	2005-10-01 21:42:46	60.31	HYG	HRE	V..N
11-M010	20	2005-10-01 21:52:46	60.31	HYG	HRE	V..N
11-M010	20	2005-10-01 22:02:46	60.25	HYG	HRE	V..N
11-M010	20	2005-10-01 22:12:46	60.19	HYG	HRE	V..N
11-M010	20	2005-10-01 22:22:46	60.13	HYG	HRE	V..N
11-M010	20	2005-10-01 22:32:46	60.06	HYG	HRE	V..N
11-M010	20	2005-10-01 22:42:46	59.88	HYG	HRE	V..N
11-M010	20	2005-10-01 22:52:46	59.88	HYG	HRE	V..N
11-M010	20	2005-10-01 23:02:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-01 23:12:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-01 23:22:46	59.81	HYG	HRE	V..N
11-M010	20	2005-10-01 23:32:46	59.81	HYG	HRE	V..N
11-M010	20	2005-10-01 23:42:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-01 23:52:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-02 00:02:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-02 00:12:46	59.69	HYG	HRE	V..N
11-M010	20	2005-10-02 00:22:46	59.63	HYG	HRE	V..N
11-M010	20	2005-10-02 00:32:46	59.5	HYG	HRE	V..N
11-M010	20	2005-10-02 00:42:46	59.5	HYG	HRE	V..N
11-M010	20	2005-10-02 00:52:46	59.44	HYG	HRE	V..N
11-M010	20	2005-10-02 01:02:46	59.44	HYG	HRE	V..N
11-M010	20	2005-10-02 01:12:46	59.38	HYG	HRE	V..N
11-M010	20	2005-10-02 01:22:46	59.38	HYG	HRE	V..N
11-M010	20	2005-10-02 01:32:46	59.38	HYG	HRE	V..N
11-M010	20	2005-10-02 01:42:46	59.5	HYG	HRE	V..N
11-M010	20	2005-10-02 01:52:46	59.5	HYG	HRE	V..N
11-M010	20	2005-10-02 02:02:46	59.63	HYG	HRE	V..N
11-M010	20	2005-10-02 02:12:46	59.63	HYG	HRE	V..N
11-M010	20	2005-10-02 02:22:46	59.69	HYG	HRE	V..N
11-M010	20	2005-10-02 02:32:46	59.69	HYG	HRE	V..N
11-M010	20	2005-10-02 02:42:46	59.63	HYG	HRE	V..N
11-M010	20	2005-10-02 02:52:46	59.56	HYG	HRE	V..N
11-M010	20	2005-10-02 03:02:46	59.5	HYG	HRE	V..N
11-M010	20	2005-10-02 03:12:46	59.44	HYG	HRE	V..N
11-M010	20	2005-10-02 03:22:46	59.38	HYG	HRE	V..N
11-M010	20	2005-10-02 03:32:46	59.44	HYG	HRE	V..N
11-M010	20	2005-10-02 03:42:46	59.56	HYG	HRE	V..N
11-M010	20	2005-10-02 03:52:46	59.63	HYG	HRE	V..N
11-M010	20	2005-10-02 04:02:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-02 04:12:46	59.81	HYG	HRE	V..N
11-M010	20	2005-10-02 04:22:46	59.88	HYG	HRE	V..N
11-M010	20	2005-10-02 04:32:46	59.88	HYG	HRE	V..N
11-M010	20	2005-10-02 04:42:46	59.81	HYG	HRE	V..N
11-M010	20	2005-10-02 04:52:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-02 05:02:46	59.69	HYG	HRE	V..N
11-M010	20	2005-10-02 05:12:46	59.63	HYG	HRE	V..N
11-M010	20	2005-10-02 05:22:46	59.63	HYG	HRE	V..N
11-M010	20	2005-10-02 05:32:46	59.63	HYG	HRE	V..N
11-M010	20	2005-10-02 05:42:46	59.56	HYG	HRE	V..N
11-M010	20	2005-10-02 05:52:46	59.44	HYG	HRE	V..N
11-M010	20	2005-10-02 06:02:46	59.38	HYG	HRE	V..N
11-M010	20	2005-10-02 06:12:46	59.25	HYG	HRE	V..N
11-M010	20	2005-10-02 06:22:46	59.19	HYG	HRE	V..N
11-M010	20	2005-10-02 06:32:46	59.13	HYG	HRE	V..N
11-M010	20	2005-10-02 06:42:46	59.13	HYG	HRE	V..N
11-M010	20	2005-10-02 06:52:46	59	HYG	HRE	V..N
11-M010	20	2005-10-02 07:02:46	58.94	HYG	HRE	V..N
11-M010	20	2005-10-02 07:12:46	58.94	HYG	HRE	V..N
11-M010	20	2005-10-02 07:22:46	58.75	HYG	HRE	V..N
11-M010	20	2005-10-02 07:32:46	58.56	HYG	HRE	V..N
11-M010	20	2005-10-02 07:42:46	58.44	HYG	HRE	V..N
11-M010	20	2005-10-02 07:52:46	58.25	HYG	HRE	V..N
11-M010	20	2005-10-02 08:02:46	58.06	HYG	HRE	V..N
11-M010	20	2005-10-02 08:12:46	57.94	HYG	HRE	V..N
11-M010	20	2005-10-02 08:22:46	57.75	HYG	HRE	V..N
11-M010	20	2005-10-02 08:32:46	57.88	HYG	HRE	V..N
11-M010	20	2005-10-02 08:42:46	58	HYG	HRE	V..N
11-M010	20	2005-10-02 08:52:46	58.06	HYG	HRE	V..N
11-M010	20	2005-10-02 09:02:46	58.13	HYG	HRE	V..N
11-M010	20	2005-10-02 09:12:46	58.31	HYG	HRE	V..N
11-M010	20	2005-10-02 09:22:46	58.44	HYG	HRE	V..N
11-M010	20	2005-10-02 09:32:46	58.44	HYG	HRE	V..N
11-M010	20	2005-10-02 09:42:46	58.5	HYG	HRE	V..N
11-M010	20	2005-10-02 09:52:46	58.5	HYG	HRE	V..N
11-M010	20	2005-10-02 10:02:46	58.56	HYG	HRE	V..N
11-M010	20	2005-10-02 10:12:46	58.75	HYG	HRE	V..N
11-M010	20	2005-10-02 10:22:46	58.69	HYG	HRE	V..N
11-M010	20	2005-10-02 10:32:46	59	HYG	HRE	V..N
11-M010	20	2005-10-02 10:42:46	59.13	HYG	HRE	V..N
11-M010	20	2005-10-02 10:52:46	59.44	HYG	HRE	V..N
11-M010	20	2005-10-02 11:02:46	59.81	HYG	HRE	V..N
11-M010	20	2005-10-02 11:12:46	59.63	HYG	HRE	V..N
11-M010	20	2005-10-02 11:22:46	59.56	HYG	HRE	V..N
11-M010	20	2005-10-02 11:32:46	59.56	HYG	HRE	V..N
11-M010	20	2005-10-02 11:42:46	59.69	HYG	HRE	V..N
11-M010	20	2005-10-02 11:52:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-02 12:02:46	59.88	HYG	HRE	V..N
11-M010	20	2005-10-02 12:12:46	59.94	HYG	HRE	V..N
11-M010	20	2005-10-02 12:22:46	60.06	HYG	HRE	V..N
11-M010	20	2005-10-02 12:32:46	59.25	HYG	HRE	V..N
11-M010	20	2005-10-02 12:42:46	58.81	HYG	HRE	V..N
11-M010	20	2005-10-02 12:52:46	58.38	HYG	HRE	V..N
11-M010	20	2005-10-02 13:02:46	57.81	HYG	HRE	V..N
11-M010	20	2005-10-02 13:12:46	57.94	HYG	HRE	V..N
11-M010	20	2005-10-02 13:22:46	59.13	HYG	HRE	V..N
11-M010	20	2005-10-02 13:32:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-02 13:42:46	60.5	HYG	HRE	V..N
11-M010	20	2005-10-02 13:52:46	60.56	HYG	HRE	V..N
11-M010	20	2005-10-02 14:02:46	60.44	HYG	HRE	V..N
11-M010	20	2005-10-02 14:12:46	60.25	HYG	HRE	V..N
11-M010	20	2005-10-02 14:22:46	60.5	HYG	HRE	V..N
11-M010	20	2005-10-02 14:32:46	61	HYG	HRE	V..N
11-M010	20	2005-10-02 14:42:46	61.56	HYG	HRE	V..N
11-M010	20	2005-10-02 14:52:46	62	HYG	HRE	V..N
11-M010	20	2005-10-02 15:02:46	62.19	HYG	HRE	V..N
11-M010	20	2005-10-02 15:12:46	62.63	HYG	HRE	V..N
11-M010	20	2005-10-02 15:22:46	61.19	HYG	HRE	V..N
11-M010	20	2005-10-02 15:32:46	59.75	HYG	HRE	V..N
11-M010	20	2005-10-02 15:42:46	58.38	HYG	HRE	V..N
11-M010	20	2005-10-02 15:52:46	57.81	HYG	HRE	V..N
11-M010	20	2005-10-02 16:02:46	58	HYG	HRE	V..N
11-M010	20	2005-10-02 16:12:46	58.81	HYG	HRE	V..N
11-M010	20	2005-10-02 16:22:46	59.44	HYG	HRE	V..N
11-M010	20	2005-10-02 16:32:46	59.63	HYG	HRE	V..N
11-M010	20	2005-10-02 16:42:46	60.06	HYG	HRE	V..N
11-M010	20	2005-10-02 16:52:46	60.38	HYG	HRE	V..N
11-M010	20	2005-10-02 17:02:46	60.25	HYG	HRE	V..N
11-M010	20	2005-10-02 17:12:46	59.69	HYG	HRE	V..N
11-M010	20	2005-10-02 17:22:46	59.13	HYG	HRE	V..N
11-M010	20	2005-10-02 17:32:46	59.38	HYG	HRE	V..N
11-M010	20	2005-10-02 17:42:46	60.63	HYG	HRE	V..N
11-M010	20	2005-10-02 17:52:46	60.94	HYG	HRE	V..N
11-M010	20	2005-10-02 18:02:46	61.25	HYG	HRE	V..N
11-M010	20	2005-10-02 18:12:46	60.81	HYG	HRE	V..N
11-M010	20	2005-10-02 18:22:46	60.56	HYG	HRE	V..N
11-M010	20	2005-10-02 18:32:46	60.44	HYG	HRE	V..N
11-M010	20	2005-10-02 18:42:46	60.44	HYG	HRE	V..N
11-M010	20	2005-10-02 18:52:46	60.44	HYG	HRE	V..N
11-M010	20	2005-10-02 19:02:46	60.94	HYG	HRE	V..N
11-M010	20	2005-10-02 19:12:46	60.75	HYG	HRE	V..N
11-M010	20	2005-10-02 19:22:46	60.69	HYG	HRE	V..N
11-M010	20	2005-10-02 19:32:46	60.69	HYG	HRE	V..N
11-M010	20	2005-10-02 19:42:46	60.63	HYG	HRE	V..N
11-M010	20	2005-10-02 19:52:46	60.38	HYG	HRE	V..N
11-M010	20	2005-10-02 20:02:46	60.25	HYG	HRE	V..N
11-M010	20	2005-10-02 20:12:46	59.94	HYG	HRE	V..N
11-M010	20	2005-10-02 20:22:46	59.81	HYG	HRE	V..N
11-M010	20	2005-10-02 20:32:46	59.69	HYG	HRE	V..N
11-M010	20	2005-10-02 20:42:46	59.56	HYG	HRE	V..N
11-M010	20	2005-10-02 20:52:46	59.38	HYG	HRE	V..N
11-M010	20	2005-10-02 21:02:46	59.25	HYG	HRE	V..N
11-M010	20	2005-10-02 21:12:46	59.13	HYG	HRE	V..N
11-M010	20	2005-10-02 21:22:46	59	HYG	HRE	V..N
11-M010	20	2005-10-02 21:32:46	58.94	HYG	HRE	V..N
11-M010	20	2005-10-02 21:42:46	58.81	HYG	HRE	V..N
11-M010	20	2005-10-02 21:52:46	58.75	HYG	HRE	V..N
11-M010	20	2005-10-02 22:02:46	58.63	HYG	HRE	V..N
11-M010	20	2005-10-02 22:12:46	58.5	HYG	HRE	V..N
11-M010	20	2005-10-02 22:22:46	58.19	HYG	HRE	V..N
11-M010	20	2005-10-02 22:32:46	57.88	HYG	HRE	V..N
11-M010	20	2005-10-02 22:42:46	57.75	HYG	HRE	V..N
11-M010	20	2005-10-02 22:52:46	57.56	HYG	HRE	V..N
11-M010	20	2005-10-02 23:02:46	57.5	HYG	HRE	V..N
11-M010	20	2005-10-02 23:12:46	57.5	HYG	HRE	V..N
11-M010	20	2005-10-02 23:22:46	57.44	HYG	HRE	V..N
11-M010	20	2005-10-02 23:32:46	57.31	HYG	HRE	V..N
11-M010	20	2005-10-02 23:42:46	57.19	HYG	HRE	V..N
11-M010	20	2005-10-02 23:52:46	57.13	HYG	HRE	V..N
11-M010	20	2005-10-03 00:02:46	57	HYG	HRE	V..N
11-M010	20	2005-10-03 00:12:46	56.88	HYG	HRE	V..N
11-M010	20	2005-10-03 00:22:46	56.81	HYG	HRE	V..N
11-M010	20	2005-10-03 00:32:46	56.69	HYG	HRE	V..N
11-M010	20	2005-10-03 00:42:46	56.63	HYG	HRE	V..N
11-M010	20	2005-10-03 00:52:46	56.56	HYG	HRE	V..N
11-M010	20	2005-10-03 01:02:46	56.5	HYG	HRE	V..N
11-M010	20	2005-10-03 01:12:46	56.44	HYG	HRE	V..N
11-M010	20	2005-10-03 01:22:46	56.38	HYG	HRE	V..N
11-M010	20	2005-10-03 01:32:46	56.38	HYG	HRE	V..N
11-M010	20	2005-10-03 01:42:46	56.31	HYG	HRE	V..N
11-M010	20	2005-10-03 01:52:46	56.25	HYG	HRE	V..N
11-M010	20	2005-10-03 02:02:46	56.25	HYG	HRE	V..N
11-M010	20	2005-10-03 02:12:46	56.19	HYG	HRE	V..N
11-M010	20	2005-10-03 02:22:46	56.19	HYG	HRE	V..N
11-M010	20	2005-10-03 02:32:46	56.13	HYG	HRE	V..N
11-M010	20	2005-10-03 02:42:46	56.13	HYG	HRE	V..N
11-M010	20	2005-10-03 02:52:46	56.06	HYG	HRE	V..N
11-M010	20	2005-10-03 03:02:46	56.06	HYG	HRE	V..N
11-M010	20	2005-10-03 03:12:46	56	HYG	HRE	V..N
11-M010	20	2005-10-03 03:22:46	56	HYG	HRE	V..N
11-M010	20	2005-10-03 03:32:46	56	HYG	HRE	V..N
11-M010	20	2005-10-03 03:42:46	55.94	HYG	HRE	V..N
11-M010	20	2005-10-03 03:52:46	55.94	HYG	HRE	V..N
11-M010	20	2005-10-03 04:02:46	55.88	HYG	HRE	V..N
11-M010	20	2005-10-03 04:12:46	55.88	HYG	HRE	V..N
11-M010	20	2005-10-03 04:22:46	55.81	HYG	HRE	V..N
11-M010	20	2005-10-03 04:32:46	55.75	HYG	HRE	V..N
11-M010	20	2005-10-03 04:42:46	55.69	HYG	HRE	V..N
11-M010	20	2005-10-03 04:52:46	55.56	HYG	HRE	V..N
11-M010	20	2005-10-03 05:02:46	55.5	HYG	HRE	V..N
11-M010	20	2005-10-03 05:12:46	55.44	HYG	HRE	V..N
11-M010	20	2005-10-03 05:22:46	55.38	HYG	HRE	V..N
11-M010	20	2005-10-03 05:32:46	55.25	HYG	HRE	V..N
11-M010	20	2005-10-03 05:42:46	55.19	HYG	HRE	V..N
11-M010	20	2005-10-03 05:52:46	55.13	HYG	HRE	V..N
11-M010	20	2005-10-03 06:02:46	55.06	HYG	HRE	V..N
11-M010	20	2005-10-03 06:12:46	55	HYG	HRE	V..N
11-M010	20	2005-10-03 06:22:46	54.94	HYG	HRE	V..N
11-M010	20	2005-10-03 06:32:46	54.88	HYG	HRE	V..N
11-M010	20	2005-10-03 06:42:46	54.81	HYG	HRE	V..N
11-M010	20	2005-10-03 06:52:46	54.81	HYG	HRE	V..N
11-M010	20	2005-10-03 07:02:46	54.69	HYG	HRE	V..N
11-M010	20	2005-10-03 07:12:46	54.63	HYG	HRE	V..N
11-M010	20	2005-10-03 07:22:46	54.63	HYG	HRE	V..N
11-M010	20	2005-10-03 07:32:46	54.56	HYG	HRE	V..N
11-M010	20	2005-10-03 07:42:46	54.5	HYG	HRE	V..N
11-M010	20	2005-10-03 07:52:46	54.5	HYG	HRE	V..N
11-M010	20	2005-10-03 08:02:46	54.44	HYG	HRE	V..N
11-M010	20	2005-10-03 08:12:46	54.38	HYG	HRE	V..N
11-M010	20	2005-10-03 08:22:46	54.25	HYG	HRE	V..N
11-M010	20	2005-10-03 08:32:46	54.19	HYG	HRE	V..N
11-M010	20	2005-10-03 08:42:46	53.63	HYG	HRE	V..N
11-M010	20	2005-10-03 08:52:46	53.38	HYG	HRE	V..N
11-M010	20	2005-10-03 09:02:46	53.5	HYG	HRE	V..N
11-M010	20	2005-10-03 09:12:46	53.88	HYG	HRE	V..N
11-M010	20	2005-10-03 09:22:46	54.25	HYG	HRE	V..N
11-M010	20	2005-10-03 09:32:46	54.63	HYG	HRE	V..N
11-M010	20	2005-10-03 09:42:46	54.88	HYG	HRE	V..N
11-M010	20	2005-10-03 09:52:46	55.31	HYG	HRE	V..N
11-M010	20	2005-10-03 10:02:46	55.69	HYG	HRE	V..N
11-M010	20	2005-10-03 10:12:46	56.06	HYG	HRE	V..N
11-M010	20	2005-10-03 10:22:46	56	HYG	HRE	V..N
11-M010	20	2005-10-03 10:32:46	56.25	HYG	HRE	V..N
11-M010	20	2005-10-03 10:42:46	56.81	HYG	HRE	V..N
11-M010	20	2005-10-03 10:52:46	57.06	HYG	HRE	V..N
11-M010	20	2005-10-03 11:02:46	57.25	HYG	HRE	V..N
11-M010	20	2005-10-03 11:12:46	57.56	HYG	HRE	V..N
11-M010	20	2005-10-03 11:22:46	57.81	HYG	HRE	V..N
11-M010	20	2005-10-03 11:32:46	57.75	HYG	HRE	V..N
11-M010	20	2005-10-03 11:42:46	57.94	HYG	HRE	V..N
11-M010	20	2005-10-03 11:52:46	58.06	HYG	HRE	V..N
11-M010	20	2005-10-03 12:02:46	57.63	HYG	HRE	V..N
11-M010	20	2005-10-03 12:12:46	57.06	HYG	HRE	V..N
11-M010	20	2005-10-03 12:22:46	56.69	HYG	HRE	V..N
11-M010	20	2005-10-03 12:32:46	56.25	HYG	HRE	V..N
11-M010	20	2005-10-03 12:42:46	56.13	HYG	HRE	V..N
11-M010	20	2005-10-03 12:52:46	55.13	HYG	HRE	V..N
11-M010	20	2005-10-03 13:02:46	55.13	HYG	HRE	V..N
11-M010	20	2005-10-03 13:12:46	55.94	HYG	HRE	V..N
11-M010	20	2005-10-03 13:22:46	55.38	HYG	HRE	V..N
11-M010	20	2005-10-03 13:32:46	53.69	HYG	HRE	V..N
11-M010	20	2005-10-03 13:42:46	53.5	HYG	HRE	V..N
11-M010	20	2005-10-03 13:52:46	50	HYG	HRE	V..N
11-M010	20	2005-10-03 14:02:46	53.13	HYG	HRE	V..N
11-M010	20	2005-10-03 14:12:46	52.13	HYG	HRE	V..N
11-M010	20	2005-10-03 14:22:46	52.5	HYG	HRE	V..N
11-M010	20	2005-10-03 14:32:46	52.13	HYG	HRE	V..N
11-M010	20	2005-10-03 14:42:46	50.69	HYG	HRE	V..N
11-M010	20	2005-10-03 14:52:46	49.63	HYG	HRE	V..N
11-M010	20	2005-10-03 15:02:46	49.19	HYG	HRE	V..N
11-M010	20	2005-10-03 15:12:46	48.63	HYG	HRE	V..N
11-M010	20	2005-10-03 15:22:46	48.19	HYG	HRE	V..N
11-M010	20	2005-10-03 15:32:46	48.44	HYG	HRE	V..N
11-M010	20	2005-10-03 15:42:46	49.13	HYG	HRE	V..N
11-M010	20	2005-10-03 15:52:46	49.94	HYG	HRE	V..N
11-M010	20	2005-10-03 16:02:46	50.19	HYG	HRE	V..N
11-M010	20	2005-10-03 16:12:46	50.5	HYG	HRE	V..N
11-M010	20	2005-10-03 16:22:46	49.69	HYG	HRE	V..N
11-M010	20	2005-10-03 16:32:46	49.69	HYG	HRE	V..N
11-M010	20	2005-10-03 16:42:46	49.69	HYG	HRE	V..N
11-M010	20	2005-10-03 16:52:46	50.88	HYG	HRE	V..N
11-M010	20	2005-10-03 17:02:46	52.75	HYG	HRE	V..N
11-M011	11	2005-07-20 11:38:55	49.01	QTR	HRE	V..N
11-M011	11	2005-07-20 11:48:55	45.79	QTR	HRE	V..N
11-M011	11	2005-07-20 11:58:55	44.38	QTR	HRE	V..N
11-M011	11	2005-07-20 12:08:55	44.28	QTR	HRE	V..N
11-M011	11	2005-07-20 12:18:55	44.5	QTR	HRE	V..N
11-M011	11	2005-07-20 12:28:55	44.77	QTR	HRE	V..N
11-M011	11	2005-07-20 12:38:55	44.7	QTR	HRE	V..N
11-M011	11	2005-07-20 12:48:55	44.7	QTR	HRE	V..N
11-M011	11	2005-07-20 12:58:55	44.69	QTR	HRE	V..N
11-M011	11	2005-07-20 13:08:55	45.82	QTR	HRE	V..N
11-M011	11	2005-07-20 13:18:55	46.61	QTR	HRE	V..N
11-M011	11	2005-07-20 13:28:55	46.82	QTR	HRE	V..N
11-M011	11	2005-07-20 13:38:55	46.93	QTR	HRE	V..N
11-M011	11	2005-07-20 13:48:55	46.23	QTR	HRE	V..N
11-M011	11	2005-07-20 13:58:55	46.05	QTR	HRE	V..N
11-M011	11	2005-07-20 14:08:55	45.98	QTR	HRE	V..N
11-M011	11	2005-07-20 14:18:55	45.96	QTR	HRE	V..N
11-M011	11	2005-07-20 14:28:55	45.83	QTR	HRE	V..N
11-M011	11	2005-07-20 14:38:55	46.63	QTR	HRE	V..N
11-M011	11	2005-07-20 14:48:55	47.57	QTR	HRE	V..N
11-M011	11	2005-07-20 14:58:55	47.41	QTR	HRE	V..N
11-M011	11	2005-07-20 15:08:55	47	QTR	HRE	V..N
11-M011	11	2005-07-20 15:18:55	47.09	QTR	HRE	V..N
11-M011	11	2005-07-20 15:28:55	47.36	QTR	HRE	V..N
11-M011	11	2005-07-20 15:38:55	46.89	QTR	HRE	V..N
11-M011	11	2005-07-20 15:48:55	46.59	QTR	HRE	V..N
11-M011	11	2005-07-20 15:58:55	45.97	QTR	HRE	V..N
11-M011	11	2005-07-20 16:08:55	45.12	QTR	HRE	V..N
11-M011	11	2005-07-20 16:18:55	44.52	QTR	HRE	V..N
11-M011	11	2005-07-20 16:28:55	44.94	QTR	HRE	V..N
11-M011	11	2005-07-20 16:38:55	44.46	QTR	HRE	V..N
11-M011	11	2005-07-20 16:48:55	44.31	QTR	HRE	V..N
11-M011	11	2005-07-20 16:58:55	44.16	QTR	HRE	V..N
11-M011	11	2005-07-20 17:08:55	43.93	QTR	HRE	V..N
11-M011	11	2005-07-20 17:18:55	43.67	QTR	HRE	V..N
11-M011	11	2005-07-20 17:28:55	43.7	QTR	HRE	V..N
11-M011	11	2005-07-20 17:38:55	43.53	QTR	HRE	V..N
11-M011	11	2005-07-20 17:48:55	43.29	QTR	HRE	V..N
11-M011	11	2005-07-20 17:58:55	43.05	QTR	HRE	V..N
11-M011	11	2005-07-20 18:08:55	42.8	QTR	HRE	V..N
11-M011	11	2005-07-20 18:18:55	42.83	QTR	HRE	V..N
11-M011	11	2005-07-20 18:28:55	42.73	QTR	HRE	V..N
11-M011	11	2005-07-20 18:38:55	42.79	QTR	HRE	V..N
11-M011	11	2005-07-20 18:48:55	42.65	QTR	HRE	V..N
11-M011	11	2005-07-20 18:58:55	42.31	QTR	HRE	V..N
11-M011	11	2005-07-20 19:08:55	42.2	QTR	HRE	V..N
11-M011	11	2005-07-20 19:18:55	42.28	QTR	HRE	V..N
11-M011	11	2005-07-20 19:28:55	42.34	QTR	HRE	V..N
11-M011	11	2005-07-20 19:38:55	42.38	QTR	HRE	V..N
11-M011	11	2005-07-20 19:48:55	42.52	QTR	HRE	V..N
11-M011	11	2005-07-20 19:58:55	42.64	QTR	HRE	V..N
11-M011	11	2005-07-20 20:08:55	42.79	QTR	HRE	V..N
11-M011	11	2005-07-20 20:18:55	42.88	QTR	HRE	V..N
11-M011	11	2005-07-20 20:28:55	42.86	QTR	HRE	V..N
11-M011	11	2005-07-20 20:38:55	42.62	QTR	HRE	V..N
11-M011	11	2005-07-20 20:48:55	42.37	QTR	HRE	V..N
11-M011	11	2005-07-20 20:58:55	42.21	QTR	HRE	V..N
11-M011	11	2005-07-20 21:08:55	42.21	QTR	HRE	V..N
11-M011	11	2005-07-20 21:18:55	42.78	QTR	HRE	V..N
11-M011	11	2005-07-20 21:28:55	43.4	QTR	HRE	V..N
11-M011	11	2005-07-20 21:38:55	43.39	QTR	HRE	V..N
11-M011	11	2005-07-20 21:48:55	43.25	QTR	HRE	V..N
11-M011	11	2005-07-20 21:58:55	43.1	QTR	HRE	V..N
11-M011	11	2005-07-20 22:08:55	43.14	QTR	HRE	V..N
11-M011	11	2005-07-20 22:18:55	43.06	QTR	HRE	V..N
11-M011	11	2005-07-20 22:28:55	43.01	QTR	HRE	V..N
11-M011	11	2005-07-20 22:38:55	42.92	QTR	HRE	V..N
11-M011	11	2005-07-20 22:48:55	42.98	QTR	HRE	V..N
11-M011	11	2005-07-20 22:58:55	42.95	QTR	HRE	V..N
11-M011	11	2005-07-20 23:08:55	42.91	QTR	HRE	V..N
11-M011	11	2005-07-20 23:18:55	42.84	QTR	HRE	V..N
11-M011	11	2005-07-20 23:28:55	42.95	QTR	HRE	V..N
11-M011	11	2005-07-20 23:38:55	42.95	QTR	HRE	V..N
11-M011	11	2005-07-20 23:48:55	42.97	QTR	HRE	V..N
11-M011	11	2005-07-20 23:58:55	43.1	QTR	HRE	V..N
11-M011	11	2005-07-21 00:08:55	43.18	QTR	HRE	V..N
11-M011	11	2005-07-21 00:18:55	43.2	QTR	HRE	V..N
11-M011	11	2005-07-21 00:28:55	43.37	QTR	HRE	V..N
11-M011	11	2005-07-21 00:38:55	43.3	QTR	HRE	V..N
11-M011	11	2005-07-21 00:48:55	43.32	QTR	HRE	V..N
11-M011	11	2005-07-21 00:58:55	43.41	QTR	HRE	V..N
11-M011	11	2005-07-21 01:08:55	43.55	QTR	HRE	V..N
11-M011	11	2005-07-21 01:18:55	43.54	QTR	HRE	V..N
11-M011	11	2005-07-21 01:28:55	43.8	QTR	HRE	V..N
11-M011	11	2005-07-21 01:38:55	44.18	QTR	HRE	V..N
11-M011	11	2005-07-21 01:48:55	43.89	QTR	HRE	V..N
11-M011	11	2005-07-21 01:58:55	43.84	QTR	HRE	V..N
11-M011	11	2005-07-21 02:08:55	43.78	QTR	HRE	V..N
11-M011	11	2005-07-21 02:18:55	43.96	QTR	HRE	V..N
11-M011	11	2005-07-21 02:28:55	43.97	QTR	HRE	V..N
11-M011	11	2005-07-21 02:38:55	44.1	QTR	HRE	V..N
11-M011	11	2005-07-21 02:48:55	44.29	QTR	HRE	V..N
11-M011	11	2005-07-21 02:58:55	44.51	QTR	HRE	V..N
11-M011	11	2005-07-21 03:08:55	44.32	QTR	HRE	V..N
11-M011	11	2005-07-21 03:18:55	44.18	QTR	HRE	V..N
11-M011	11	2005-07-21 03:28:55	43.98	QTR	HRE	V..N
11-M011	11	2005-07-21 03:38:55	43.92	QTR	HRE	V..N
11-M011	11	2005-07-21 03:48:55	43.86	QTR	HRE	V..N
11-M011	11	2005-07-21 03:58:55	43.77	QTR	HRE	V..N
11-M011	11	2005-07-21 04:08:55	43.67	QTR	HRE	V..N
11-M011	11	2005-07-21 04:18:55	43.62	QTR	HRE	V..N
11-M011	11	2005-07-21 04:28:55	43.67	QTR	HRE	V..N
11-M011	11	2005-07-21 04:38:55	43.66	QTR	HRE	V..N
11-M011	11	2005-07-21 04:48:55	43.72	QTR	HRE	V..N
11-M011	11	2005-07-21 04:58:55	43.84	QTR	HRE	V..N
11-M011	11	2005-07-21 05:08:55	43.9	QTR	HRE	V..N
11-M011	11	2005-07-21 05:18:55	44.05	QTR	HRE	V..N
11-M011	11	2005-07-21 05:28:55	44.06	QTR	HRE	V..N
11-M011	11	2005-07-21 05:38:55	44	QTR	HRE	V..N
11-M011	11	2005-07-21 05:48:55	43.99	QTR	HRE	V..N
11-M011	11	2005-07-21 05:58:55	43.9	QTR	HRE	V..N
11-M011	11	2005-07-21 06:08:55	43.94	QTR	HRE	V..N
11-M011	11	2005-07-21 06:18:55	43.83	QTR	HRE	V..N
11-M011	11	2005-07-21 06:28:55	43.91	QTR	HRE	V..N
11-M011	11	2005-07-21 06:38:55	44.07	QTR	HRE	V..N
11-M011	11	2005-07-21 06:48:55	44.42	QTR	HRE	V..N
11-M011	11	2005-07-21 06:58:55	44.53	QTR	HRE	V..N
11-M011	11	2005-07-21 07:08:55	44.6	QTR	HRE	V..N
11-M011	11	2005-07-21 07:18:55	44.53	QTR	HRE	V..N
11-M011	11	2005-07-21 07:28:55	44.58	QTR	HRE	V..N
11-M011	11	2005-07-21 07:38:55	44.52	QTR	HRE	V..N
11-M011	11	2005-07-21 07:48:55	44.35	QTR	HRE	V..N
11-M011	11	2005-07-21 07:58:55	44.3	QTR	HRE	V..N
11-M011	11	2005-07-21 08:08:55	44.2	QTR	HRE	V..N
11-M011	11	2005-07-21 08:18:55	44.23	QTR	HRE	V..N
11-M011	11	2005-07-21 08:28:55	44.04	QTR	HRE	V..N
11-M011	11	2005-07-21 08:38:55	43.84	QTR	HRE	V..N
11-M011	11	2005-07-21 08:48:55	43.96	QTR	HRE	V..N
11-M011	11	2005-07-21 08:58:55	43.73	QTR	HRE	V..N
11-M011	11	2005-07-21 09:08:55	43.27	QTR	HRE	V..N
11-M011	11	2005-07-21 09:18:55	42.96	QTR	HRE	V..N
11-M011	11	2005-07-21 09:28:55	42.98	QTR	HRE	V..N
11-M011	11	2005-07-21 09:38:55	43.32	QTR	HRE	V..N
11-M011	11	2005-07-21 09:48:55	43.16	QTR	HRE	V..N
11-M011	11	2005-07-21 09:58:55	43.34	QTR	HRE	V..N
11-M011	11	2005-07-21 10:08:55	42.94	QTR	HRE	V..N
11-M011	11	2005-07-21 10:18:55	42.79	QTR	HRE	V..N
11-M011	11	2005-07-21 10:28:55	42.68	QTR	HRE	V..N
11-M011	11	2005-07-21 10:38:55	42.28	QTR	HRE	V..N
11-M011	11	2005-07-21 10:48:55	41.82	QTR	HRE	V..N
11-M011	11	2005-07-21 10:58:55	41.44	QTR	HRE	V..N
11-M011	11	2005-07-21 11:08:55	41.08	QTR	HRE	V..N
11-M011	11	2005-07-21 11:18:55	40.58	QTR	HRE	V..N
11-M011	11	2005-07-21 11:28:55	40.2	QTR	HRE	V..N
11-M011	11	2005-07-21 11:38:55	39.95	QTR	HRE	V..N
11-M011	11	2005-07-21 11:48:55	39.94	QTR	HRE	V..N
11-M011	11	2005-07-21 11:58:55	39.76	QTR	HRE	V..N
11-M011	11	2005-07-21 12:08:55	39.57	QTR	HRE	V..N
11-M011	11	2005-07-21 12:18:55	39.15	QTR	HRE	V..N
11-M011	11	2005-07-21 12:28:55	39.04	QTR	HRE	V..N
11-M011	11	2005-07-21 12:38:55	38.6	QTR	HRE	V..N
11-M011	11	2005-07-21 12:48:55	38.53	QTR	HRE	V..N
11-M011	11	2005-07-21 12:58:55	38.44	QTR	HRE	V..N
11-M011	11	2005-07-21 13:08:55	38.01	QTR	HRE	V..N
11-M011	11	2005-07-21 13:18:55	37.78	QTR	HRE	V..N
11-M011	11	2005-07-21 13:28:55	37.8	QTR	HRE	V..N
11-M011	11	2005-07-21 13:38:55	37.47	QTR	HRE	V..N
11-M011	11	2005-07-21 13:48:55	37.44	QTR	HRE	V..N
11-M011	11	2005-07-21 13:58:55	37.29	QTR	HRE	V..N
11-M011	11	2005-07-21 14:08:55	36.77	QTR	HRE	V..N
11-M011	11	2005-07-21 14:18:55	36.65	QTR	HRE	V..N
11-M011	11	2005-07-21 14:28:55	36.89	QTR	HRE	V..N
11-M011	11	2005-07-21 14:38:55	37	QTR	HRE	V..N
11-M011	11	2005-07-21 14:48:55	37.25	QTR	HRE	V..N
11-M011	11	2005-07-21 14:58:55	37.47	QTR	HRE	V..N
11-M011	11	2005-07-21 15:08:55	37.36	QTR	HRE	V..N
11-M011	11	2005-07-21 15:18:55	37.47	QTR	HRE	V..N
11-M011	11	2005-07-21 15:28:55	37.55	QTR	HRE	V..N
11-M011	11	2005-07-21 15:38:55	37.83	QTR	HRE	V..N
11-M011	11	2005-07-21 15:48:55	37.93	QTR	HRE	V..N
11-M011	11	2005-07-21 15:58:55	37.88	QTR	HRE	V..N
11-M011	11	2005-07-21 16:08:55	38.11	QTR	HRE	V..N
11-M011	11	2005-07-21 16:18:55	38.05	QTR	HRE	V..N
11-M011	11	2005-07-21 16:28:55	37.84	QTR	HRE	V..N
11-M011	11	2005-07-21 16:38:55	38.14	QTR	HRE	V..N
11-M011	11	2005-07-21 16:48:55	38.18	QTR	HRE	V..N
11-M011	11	2005-07-21 16:58:55	38.3	QTR	HRE	V..N
11-M011	11	2005-07-21 17:08:55	38.24	QTR	HRE	V..N
11-M011	11	2005-07-21 17:18:55	38.37	QTR	HRE	V..N
11-M011	11	2005-07-21 17:28:55	38.36	QTR	HRE	V..N
11-M011	11	2005-07-21 17:38:55	38.4	QTR	HRE	V..N
11-M011	11	2005-07-21 17:48:55	38.39	QTR	HRE	V..N
11-M011	11	2005-07-21 17:58:55	38.37	QTR	HRE	V..N
11-M011	11	2005-07-21 18:08:55	38.43	QTR	HRE	V..N
11-M011	11	2005-07-21 18:18:55	38.45	QTR	HRE	V..N
11-M011	11	2005-07-21 18:28:55	38.42	QTR	HRE	V..N
11-M011	11	2005-07-21 18:38:55	38.16	QTR	HRE	V..N
11-M011	11	2005-07-21 18:48:55	38.19	QTR	HRE	V..N
11-M011	11	2005-07-21 18:58:55	38.15	QTR	HRE	V..N
11-M011	11	2005-07-21 19:08:55	37.98	QTR	HRE	V..N
11-M011	11	2005-07-21 19:18:55	37.91	QTR	HRE	V..N
11-M011	11	2005-07-21 19:28:55	38.01	QTR	HRE	V..N
11-M011	11	2005-07-21 19:38:55	38.19	QTR	HRE	V..N
11-M011	11	2005-07-21 19:48:55	38.34	QTR	HRE	V..N
11-M011	11	2005-07-21 19:58:55	38.26	QTR	HRE	V..N
11-M011	11	2005-07-21 20:08:55	38.33	QTR	HRE	V..N
11-M011	11	2005-07-21 20:18:55	38.2	QTR	HRE	V..N
11-M011	11	2005-07-21 20:28:55	38.21	QTR	HRE	V..N
11-M011	11	2005-07-21 20:38:55	38.26	QTR	HRE	V..N
11-M011	11	2005-07-21 20:48:55	38.27	QTR	HRE	V..N
11-M011	11	2005-07-21 20:58:55	38.28	QTR	HRE	V..N
11-M011	11	2005-07-21 21:08:55	38.31	QTR	HRE	V..N
11-M011	11	2005-07-21 21:18:55	38.4	QTR	HRE	V..N
11-M011	11	2005-07-21 21:28:55	38.53	QTR	HRE	V..N
11-M011	11	2005-07-21 21:38:55	38.73	QTR	HRE	V..N
11-M011	11	2005-07-21 21:48:55	38.92	QTR	HRE	V..N
11-M011	11	2005-07-21 21:58:55	39.05	QTR	HRE	V..N
11-M011	11	2005-07-21 22:08:55	39.17	QTR	HRE	V..N
11-M011	11	2005-07-21 22:18:55	39.34	QTR	HRE	V..N
11-M011	11	2005-07-21 22:28:55	39.48	QTR	HRE	V..N
11-M011	11	2005-07-21 22:38:55	39.53	QTR	HRE	V..N
11-M011	11	2005-07-21 22:48:55	40.91	QTR	HRE	V..N
11-M011	11	2005-07-21 22:58:55	42.71	QTR	HRE	V..N
11-M011	11	2005-07-21 23:08:55	43.57	QTR	HRE	V..N
11-M011	11	2005-07-21 23:18:55	43.57	QTR	HRE	V..N
11-M011	11	2005-07-21 23:28:55	44.19	QTR	HRE	V..N
11-M011	11	2005-07-21 23:38:55	43.58	QTR	HRE	V..N
11-M011	11	2005-07-21 23:48:55	42.54	QTR	HRE	V..N
11-M011	11	2005-07-21 23:58:55	42.78	QTR	HRE	V..N
11-M011	11	2005-07-22 00:08:55	42.63	QTR	HRE	V..N
11-M011	11	2005-07-22 00:18:55	42.66	QTR	HRE	V..N
11-M011	11	2005-07-22 00:28:55	42.64	QTR	HRE	V..N
11-M011	11	2005-07-22 00:38:55	42.81	QTR	HRE	V..N
11-M011	11	2005-07-22 00:48:55	42.82	QTR	HRE	V..N
11-M011	11	2005-07-22 00:58:55	42.81	QTR	HRE	V..N
11-M011	11	2005-07-22 01:08:55	42.77	QTR	HRE	V..N
11-M011	11	2005-07-22 01:18:55	42.78	QTR	HRE	V..N
11-M011	11	2005-07-22 01:28:55	42.89	QTR	HRE	V..N
11-M011	11	2005-07-22 01:38:55	42.91	QTR	HRE	V..N
11-M011	11	2005-07-22 01:48:55	43.06	QTR	HRE	V..N
11-M011	11	2005-07-22 01:58:55	43.08	QTR	HRE	V..N
11-M011	11	2005-07-22 02:08:55	43.08	QTR	HRE	V..N
11-M011	11	2005-07-22 02:18:55	43.08	QTR	HRE	V..N
11-M011	11	2005-07-22 02:28:55	43.01	QTR	HRE	V..N
11-M011	11	2005-07-22 02:38:55	43	QTR	HRE	V..N
11-M011	11	2005-07-22 02:48:55	43.05	QTR	HRE	V..N
11-M011	11	2005-07-22 02:58:55	43.04	QTR	HRE	V..N
11-M011	11	2005-07-22 03:08:55	43.16	QTR	HRE	V..N
11-M011	11	2005-07-22 03:18:55	43.15	QTR	HRE	V..N
11-M011	11	2005-07-22 03:28:55	42.98	QTR	HRE	V..N
11-M011	11	2005-07-22 03:38:55	42.83	QTR	HRE	V..N
11-M011	11	2005-07-22 03:48:55	42.66	QTR	HRE	V..N
11-M011	11	2005-07-22 03:58:55	42.71	QTR	HRE	V..N
11-M011	11	2005-07-22 04:08:55	42.59	QTR	HRE	V..N
11-M011	11	2005-07-22 04:18:55	42.44	QTR	HRE	V..N
11-M011	11	2005-07-22 04:28:55	42.61	QTR	HRE	V..N
11-M011	11	2005-07-22 04:38:55	42.62	QTR	HRE	V..N
11-M011	11	2005-07-22 04:48:55	42.55	QTR	HRE	V..N
11-M011	11	2005-07-22 04:58:55	42.52	QTR	HRE	V..N
11-M011	11	2005-07-22 05:08:55	42.35	QTR	HRE	V..N
11-M011	11	2005-07-22 05:18:55	42.4	QTR	HRE	V..N
11-M011	11	2005-07-22 05:28:55	42.44	QTR	HRE	V..N
11-M011	11	2005-07-22 05:38:55	42.52	QTR	HRE	V..N
11-M011	11	2005-07-22 05:48:55	42.58	QTR	HRE	V..N
11-M011	11	2005-07-22 05:58:55	42.65	QTR	HRE	V..N
11-M011	11	2005-07-22 06:08:55	42.78	QTR	HRE	V..N
11-M011	11	2005-07-22 06:18:55	42.86	QTR	HRE	V..N
11-M011	11	2005-07-22 06:28:55	42.98	QTR	HRE	V..N
11-M011	11	2005-07-22 06:38:55	43.09	QTR	HRE	V..N
11-M011	11	2005-07-22 06:48:55	43.35	QTR	HRE	V..N
11-M011	11	2005-07-22 06:58:55	43.5	QTR	HRE	V..N
11-M011	11	2005-07-22 07:08:55	43.66	QTR	HRE	V..N
11-M011	11	2005-07-22 07:18:55	43.82	QTR	HRE	V..N
11-M011	11	2005-07-22 07:28:55	44.13	QTR	HRE	V..N
11-M011	11	2005-07-22 07:38:55	44.37	QTR	HRE	V..N
11-M011	11	2005-07-22 07:48:55	44.55	QTR	HRE	V..N
11-M011	11	2005-07-22 07:58:55	44.77	QTR	HRE	V..N
11-M011	11	2005-07-22 08:08:55	44.96	QTR	HRE	V..N
11-M011	11	2005-07-22 08:18:55	45.05	QTR	HRE	V..N
11-M011	11	2005-07-22 08:28:55	45.12	QTR	HRE	V..N
11-M011	11	2005-07-22 08:38:55	45.02	QTR	HRE	V..N
11-M011	11	2005-07-22 08:48:55	45.04	QTR	HRE	V..N
11-M011	11	2005-07-22 08:58:55	45.23	QTR	HRE	V..N
11-M011	11	2005-07-22 09:08:55	45.52	QTR	HRE	V..N
11-M011	11	2005-07-22 09:18:55	45.84	QTR	HRE	V..N
11-M011	11	2005-07-22 09:28:55	46.01	QTR	HRE	V..N
11-M011	11	2005-07-22 09:38:55	46.06	QTR	HRE	V..N
11-M011	11	2005-07-22 09:48:55	46	QTR	HRE	V..N
11-M011	11	2005-07-22 09:58:55	46.27	QTR	HRE	V..N
11-M011	11	2005-07-22 10:08:55	46.31	QTR	HRE	V..N
11-M011	11	2005-07-22 10:18:55	46.52	QTR	HRE	V..N
11-M011	11	2005-07-22 10:28:55	46.45	QTR	HRE	V..N
11-M011	11	2005-07-22 10:38:55	46.42	QTR	HRE	V..N
11-M011	11	2005-07-22 10:48:55	46.44	QTR	HRE	V..N
11-M011	11	2005-07-22 10:58:55	46.46	QTR	HRE	V..N
11-M011	11	2005-07-22 11:08:55	46.4	QTR	HRE	V..N
11-M011	11	2005-07-22 11:18:55	46.44	QTR	HRE	V..N
11-M011	11	2005-07-22 11:28:55	46.36	QTR	HRE	V..N
11-M011	11	2005-07-22 11:38:55	45.88	QTR	HRE	V..N
11-M011	11	2005-07-22 11:48:55	45.44	QTR	HRE	V..N
11-M011	11	2005-07-22 11:58:55	45.38	QTR	HRE	V..N
11-M011	11	2005-07-22 12:08:55	44.96	QTR	HRE	V..N
11-M011	11	2005-07-22 12:18:55	45.04	QTR	HRE	V..N
11-M011	11	2005-07-22 12:28:55	44.91	QTR	HRE	V..N
11-M011	11	2005-07-22 12:38:55	44.35	QTR	HRE	V..N
11-M011	11	2005-07-22 12:48:55	44.43	QTR	HRE	V..N
11-M011	11	2005-07-22 12:58:55	44.09	QTR	HRE	V..N
11-M011	11	2005-07-22 13:08:55	43.82	QTR	HRE	V..N
11-M011	11	2005-07-22 13:18:55	43.63	QTR	HRE	V..N
11-M011	11	2005-07-22 13:28:55	43.16	QTR	HRE	V..N
11-M011	11	2005-07-22 13:38:55	42.82	QTR	HRE	V..N
11-M011	11	2005-07-22 13:48:55	42.58	QTR	HRE	V..N
11-M011	11	2005-07-22 13:58:55	42.66	QTR	HRE	V..N
11-M011	11	2005-07-22 14:08:55	42.22	QTR	HRE	V..N
11-M011	11	2005-07-22 14:18:55	42.13	QTR	HRE	V..N
11-M011	11	2005-07-22 14:28:55	41.79	QTR	HRE	V..N
11-M011	11	2005-07-22 14:38:55	41.62	QTR	HRE	V..N
11-M011	11	2005-07-22 14:48:55	41.81	QTR	HRE	V..N
11-M011	11	2005-07-22 14:58:55	41.74	QTR	HRE	V..N
11-M011	11	2005-07-22 15:08:55	41.92	QTR	HRE	V..N
11-M011	11	2005-07-22 15:18:55	41.54	QTR	HRE	V..N
11-M011	11	2005-07-22 15:28:55	41.67	QTR	HRE	V..N
11-M011	11	2005-07-22 15:38:55	41.66	QTR	HRE	V..N
11-M011	11	2005-07-22 15:48:55	41.88	QTR	HRE	V..N
11-M011	11	2005-07-22 15:58:55	41.83	QTR	HRE	V..N
11-M011	11	2005-07-22 16:08:55	41.83	QTR	HRE	V..N
11-M011	11	2005-07-22 16:18:55	41.56	QTR	HRE	V..N
11-M011	11	2005-07-22 16:28:55	41.59	QTR	HRE	V..N
11-M011	11	2005-07-22 16:38:55	41.47	QTR	HRE	V..N
11-M011	11	2005-07-22 16:48:55	41.38	QTR	HRE	V..N
11-M011	11	2005-07-22 16:58:55	41.16	QTR	HRE	V..N
11-M011	11	2005-07-22 17:08:55	40.98	QTR	HRE	V..N
11-M011	11	2005-07-22 17:18:55	41.08	QTR	HRE	V..N
11-M011	11	2005-07-22 17:28:55	41.06	QTR	HRE	V..N
11-M011	11	2005-07-22 17:38:55	40.48	QTR	HRE	V..N
11-M011	11	2005-07-22 17:48:55	40.55	QTR	HRE	V..N
11-M011	11	2005-07-22 17:58:55	40.55	QTR	HRE	V..N
11-M011	11	2005-07-22 18:08:55	40.94	QTR	HRE	V..N
11-M011	11	2005-07-22 18:18:55	42.05	QTR	HRE	V..N
11-M011	11	2005-07-22 18:28:55	42.72	QTR	HRE	V..N
11-M011	11	2005-07-22 18:38:55	44.66	QTR	HRE	V..N
11-M011	11	2005-07-22 18:48:55	44.84	QTR	HRE	V..N
11-M011	11	2005-07-22 18:58:55	43.04	QTR	HRE	V..N
11-M011	11	2005-07-22 19:08:55	44.19	QTR	HRE	V..N
11-M011	11	2005-07-22 19:18:55	43.3	QTR	HRE	V..N
11-M011	11	2005-07-22 19:28:55	42.56	QTR	HRE	V..N
11-M011	11	2005-07-22 19:38:55	42.58	QTR	HRE	V..N
11-M011	11	2005-07-22 19:48:55	44.2	QTR	HRE	V..N
11-M011	11	2005-07-22 19:58:55	44.36	QTR	HRE	V..N
11-M011	11	2005-07-22 20:08:55	44.38	QTR	HRE	V..N
11-M011	11	2005-07-22 20:18:55	44.44	QTR	HRE	V..N
11-M011	11	2005-07-22 20:28:55	44.55	QTR	HRE	V..N
11-M011	11	2005-07-22 20:38:55	43.66	QTR	HRE	V..N
11-M011	11	2005-07-22 20:48:55	44.67	QTR	HRE	V..N
11-M011	11	2005-07-22 20:58:55	44.52	QTR	HRE	V..N
11-M011	11	2005-07-22 21:08:55	45	QTR	HRE	V..N
11-M011	11	2005-07-22 21:18:55	44.91	QTR	HRE	V..N
11-M011	11	2005-07-22 21:28:55	45.16	QTR	HRE	V..N
11-M011	11	2005-07-22 21:38:55	45.99	QTR	HRE	V..N
11-M011	11	2005-07-22 21:48:55	45.39	QTR	HRE	V..N
11-M011	11	2005-07-22 21:58:55	44.91	QTR	HRE	V..N
11-M011	11	2005-07-22 22:08:55	45.12	QTR	HRE	V..N
11-M011	11	2005-07-22 22:18:55	45.11	QTR	HRE	V..N
11-M011	11	2005-07-22 22:28:55	45.19	QTR	HRE	V..N
11-M011	11	2005-07-22 22:38:55	45.18	QTR	HRE	V..N
11-M011	11	2005-07-22 22:48:55	45.66	QTR	HRE	V..N
11-M011	11	2005-07-22 22:58:55	45.67	QTR	HRE	V..N
11-M011	11	2005-07-22 23:08:55	45.58	QTR	HRE	V..N
11-M011	11	2005-07-22 23:18:55	45.48	QTR	HRE	V..N
11-M011	11	2005-07-22 23:28:55	45.76	QTR	HRE	V..N
11-M011	11	2005-07-22 23:38:55	46.16	QTR	HRE	V..N
11-M011	11	2005-07-22 23:48:55	46.54	QTR	HRE	V..N
11-M011	11	2005-07-22 23:58:55	46.66	QTR	HRE	V..N
11-M011	11	2005-07-23 00:08:55	46.97	QTR	HRE	V..N
11-M011	11	2005-07-23 00:18:55	47.68	QTR	HRE	V..N
11-M011	11	2005-07-23 00:28:55	47.82	QTR	HRE	V..N
11-M011	11	2005-07-23 00:38:55	47.63	QTR	HRE	V..N
11-M011	11	2005-07-23 00:48:55	47.49	QTR	HRE	V..N
11-M011	11	2005-07-23 00:58:55	47.28	QTR	HRE	V..N
11-M011	11	2005-07-23 01:08:55	47.39	QTR	HRE	V..N
11-M011	11	2005-07-23 01:18:55	47.47	QTR	HRE	V..N
11-M011	11	2005-07-23 01:28:55	47.42	QTR	HRE	V..N
11-M011	11	2005-07-23 01:38:55	47.02	QTR	HRE	V..N
11-M011	11	2005-07-23 01:48:55	46.81	QTR	HRE	V..N
11-M011	11	2005-07-23 01:58:55	46.83	QTR	HRE	V..N
11-M011	11	2005-07-23 02:08:55	46.69	QTR	HRE	V..N
11-M011	11	2005-07-23 02:18:55	46.59	QTR	HRE	V..N
11-M011	11	2005-07-23 02:28:55	46.52	QTR	HRE	V..N
11-M011	11	2005-07-23 02:38:55	47.09	QTR	HRE	V..N
11-M011	11	2005-07-23 02:48:55	47.41	QTR	HRE	V..N
11-M011	11	2005-07-23 02:58:55	46.76	QTR	HRE	V..N
11-M011	11	2005-07-23 03:08:55	46.78	QTR	HRE	V..N
11-M011	11	2005-07-23 03:18:55	46.66	QTR	HRE	V..N
11-M011	11	2005-07-23 03:28:55	46.63	QTR	HRE	V..N
11-M011	11	2005-07-23 03:38:55	46.49	QTR	HRE	V..N
11-M011	11	2005-07-23 03:48:55	46.55	QTR	HRE	V..N
11-M011	11	2005-07-23 03:58:55	46.46	QTR	HRE	V..N
11-M011	11	2005-07-23 04:08:55	46.32	QTR	HRE	V..N
11-M011	11	2005-07-23 04:18:55	46.2	QTR	HRE	V..N
11-M011	11	2005-07-23 04:28:55	46.32	QTR	HRE	V..N
11-M011	11	2005-07-23 04:38:55	46.38	QTR	HRE	V..N
11-M011	11	2005-07-23 04:48:55	46.36	QTR	HRE	V..N
11-M011	11	2005-07-23 04:58:55	46.34	QTR	HRE	V..N
11-M011	11	2005-07-23 05:08:55	46.36	QTR	HRE	V..N
11-M011	11	2005-07-23 05:18:55	46.23	QTR	HRE	V..N
11-M011	11	2005-07-23 05:28:55	46.21	QTR	HRE	V..N
11-M011	11	2005-07-23 05:38:55	46.22	QTR	HRE	V..N
11-M011	11	2005-07-23 05:48:55	46.1	QTR	HRE	V..N
11-M011	11	2005-07-23 05:58:55	46	QTR	HRE	V..N
11-M011	11	2005-07-23 06:08:55	45.88	QTR	HRE	V..N
11-M011	11	2005-07-23 06:18:55	45.82	QTR	HRE	V..N
11-M011	11	2005-07-23 06:28:55	45.9	QTR	HRE	V..N
11-M011	11	2005-07-23 06:38:55	45.85	QTR	HRE	V..N
11-M011	11	2005-07-23 06:48:55	45.81	QTR	HRE	V..N
11-M011	11	2005-07-23 06:58:55	45.69	QTR	HRE	V..N
11-M011	11	2005-07-23 07:08:55	45.56	QTR	HRE	V..N
11-M011	11	2005-07-23 07:18:55	45.5	QTR	HRE	V..N
11-M011	11	2005-07-23 07:28:55	45.46	QTR	HRE	V..N
11-M011	11	2005-07-23 07:38:55	45.5	QTR	HRE	V..N
11-M011	11	2005-07-23 07:48:55	45.49	QTR	HRE	V..N
11-M011	11	2005-07-23 07:58:55	45.41	QTR	HRE	V..N
11-M011	11	2005-07-23 08:08:55	45.5	QTR	HRE	V..N
11-M011	11	2005-07-23 08:18:55	45.49	QTR	HRE	V..N
11-M011	11	2005-07-23 08:28:55	45.39	QTR	HRE	V..N
11-M011	11	2005-07-23 08:38:55	45.46	QTR	HRE	V..N
11-M011	11	2005-07-23 08:48:55	45.35	QTR	HRE	V..N
11-M011	11	2005-07-23 08:58:55	45.19	QTR	HRE	V..N
11-M011	11	2005-07-23 09:08:55	45.2	QTR	HRE	V..N
11-M011	11	2005-07-23 09:18:55	45.53	QTR	HRE	V..N
11-M011	11	2005-07-23 09:28:55	45.16	QTR	HRE	V..N
11-M011	11	2005-07-23 09:38:55	45.64	QTR	HRE	V..N
11-M011	11	2005-07-23 09:48:55	46.03	QTR	HRE	V..N
11-M011	11	2005-07-23 09:58:55	46.09	QTR	HRE	V..N
11-M011	11	2005-07-23 10:08:55	46.26	QTR	HRE	V..N
11-M011	11	2005-07-23 10:18:55	46.59	QTR	HRE	V..N
11-M011	11	2005-07-23 10:28:55	46.41	QTR	HRE	V..N
11-M011	11	2005-07-23 10:38:55	46.56	QTR	HRE	V..N
11-M011	11	2005-07-23 10:48:55	46.51	QTR	HRE	V..N
11-M011	11	2005-07-23 10:58:55	46.45	QTR	HRE	V..N
11-M011	11	2005-07-23 11:08:55	46.59	QTR	HRE	V..N
11-M011	11	2005-07-23 11:18:55	46.44	QTR	HRE	V..N
11-M011	11	2005-07-23 11:28:55	46.47	QTR	HRE	V..N
11-M011	11	2005-07-23 11:38:55	46.94	QTR	HRE	V..N
11-M011	11	2005-07-23 11:48:55	47.12	QTR	HRE	V..N
11-M011	11	2005-07-23 11:58:55	47.05	QTR	HRE	V..N
11-M011	11	2005-07-23 12:08:55	46.83	QTR	HRE	V..N
11-M011	11	2005-07-23 12:18:55	46.46	QTR	HRE	V..N
11-M011	11	2005-07-23 12:28:55	45.9	QTR	HRE	V..N
11-M011	11	2005-07-23 12:38:55	45.36	QTR	HRE	V..N
11-M011	11	2005-07-23 12:48:55	45.28	QTR	HRE	V..N
11-M011	11	2005-07-23 12:58:55	44.73	QTR	HRE	V..N
11-M011	11	2005-07-23 13:08:55	44.5	QTR	HRE	V..N
11-M011	11	2005-07-23 13:18:55	44.6	QTR	HRE	V..N
11-M011	11	2005-07-23 13:28:55	44.34	QTR	HRE	V..N
11-M011	11	2005-07-23 13:38:55	44.2	QTR	HRE	V..N
11-M011	11	2005-07-23 13:48:55	44.18	QTR	HRE	V..N
11-M011	11	2005-07-23 13:58:55	44.05	QTR	HRE	V..N
11-M011	11	2005-07-23 14:08:55	44	QTR	HRE	V..N
11-M011	11	2005-07-23 14:18:55	43.96	QTR	HRE	V..N
11-M011	11	2005-07-23 14:28:55	43.98	QTR	HRE	V..N
11-M011	11	2005-07-23 14:38:55	43.52	QTR	HRE	V..N
11-M011	11	2005-07-23 14:48:55	43.92	QTR	HRE	V..N
11-M011	11	2005-07-23 14:58:55	44.01	QTR	HRE	V..N
11-M011	11	2005-07-23 15:08:55	44.05	QTR	HRE	V..N
11-M011	11	2005-07-23 15:18:55	44.1	QTR	HRE	V..N
11-M011	11	2005-07-23 15:28:55	44.12	QTR	HRE	V..N
11-M011	11	2005-07-23 15:38:55	44.2	QTR	HRE	V..N
11-M011	11	2005-07-23 15:48:55	44.11	QTR	HRE	V..N
11-M011	11	2005-07-23 15:58:55	44.12	QTR	HRE	V..N
11-M011	11	2005-07-23 16:08:55	44.1	QTR	HRE	V..N
11-M011	11	2005-07-23 16:18:55	44.1	QTR	HRE	V..N
11-M011	11	2005-07-23 16:28:55	44.16	QTR	HRE	V..N
11-M011	11	2005-07-23 16:38:55	44.16	QTR	HRE	V..N
11-M011	11	2005-07-23 16:48:55	44.13	QTR	HRE	V..N
11-M011	11	2005-07-23 16:58:55	44.2	QTR	HRE	V..N
11-M011	11	2005-07-23 17:08:55	44.2	QTR	HRE	V..N
11-M011	11	2005-07-23 17:18:55	44.27	QTR	HRE	V..N
11-M011	11	2005-07-23 17:28:55	44.3	QTR	HRE	V..N
11-M011	11	2005-07-23 17:38:55	44.3	QTR	HRE	V..N
11-M011	11	2005-07-23 17:48:55	44.31	QTR	HRE	V..N
11-M011	11	2005-07-23 17:58:55	44.3	QTR	HRE	V..N
11-M011	11	2005-07-23 18:08:55	44.23	QTR	HRE	V..N
11-M011	11	2005-07-23 18:18:55	44.14	QTR	HRE	V..N
11-M011	11	2005-07-23 18:28:55	44.1	QTR	HRE	V..N
11-M011	11	2005-07-23 18:38:55	44.1	QTR	HRE	V..N
11-M011	11	2005-07-23 18:48:55	44.1	QTR	HRE	V..N
11-M011	11	2005-07-23 18:58:55	44.11	QTR	HRE	V..N
11-M011	11	2005-07-23 19:08:55	44.2	QTR	HRE	V..N
11-M011	11	2005-07-23 19:18:55	44.22	QTR	HRE	V..N
11-M011	11	2005-07-23 19:28:55	44.23	QTR	HRE	V..N
11-M011	11	2005-07-23 19:38:55	44.26	QTR	HRE	V..N
11-M011	11	2005-07-23 19:48:55	44.3	QTR	HRE	V..N
11-M011	11	2005-07-23 19:58:55	44.35	QTR	HRE	V..N
11-M011	11	2005-07-23 20:08:55	44.4	QTR	HRE	V..N
11-M011	11	2005-07-23 20:18:55	44.76	QTR	HRE	V..N
11-M011	11	2005-07-23 20:28:55	46.51	QTR	HRE	V..N
11-M011	11	2005-07-23 20:38:55	46.64	QTR	HRE	V..N
11-M011	11	2005-07-23 20:48:55	46.33	QTR	HRE	V..N
11-M011	11	2005-07-23 20:58:55	46.32	QTR	HRE	V..N
11-M011	11	2005-07-23 21:08:55	46.29	QTR	HRE	V..N
11-M011	11	2005-07-23 21:18:55	46.3	QTR	HRE	V..N
11-M011	11	2005-07-23 21:28:55	46.32	QTR	HRE	V..N
11-M011	11	2005-07-23 21:38:55	46.35	QTR	HRE	V..N
11-M011	11	2005-07-23 21:48:55	46.44	QTR	HRE	V..N
11-M011	11	2005-07-23 21:58:55	46.58	QTR	HRE	V..N
11-M011	11	2005-07-23 22:08:55	46.73	QTR	HRE	V..N
11-M011	11	2005-07-23 22:18:55	46.78	QTR	HRE	V..N
11-M011	11	2005-07-23 22:28:55	46.88	QTR	HRE	V..N
11-M011	11	2005-07-23 22:38:55	46.93	QTR	HRE	V..N
11-M011	11	2005-07-23 22:48:55	47	QTR	HRE	V..N
11-M011	11	2005-07-23 22:58:55	46.95	QTR	HRE	V..N
11-M011	11	2005-07-23 23:08:55	46.82	QTR	HRE	V..N
11-M011	11	2005-07-23 23:18:55	46.46	QTR	HRE	V..N
11-M011	11	2005-07-23 23:28:55	46.11	QTR	HRE	V..N
11-M011	11	2005-07-23 23:38:55	46.23	QTR	HRE	V..N
11-M011	11	2005-07-23 23:48:55	46.53	QTR	HRE	V..N
11-M011	11	2005-07-23 23:58:55	46.96	QTR	HRE	V..N
11-M011	11	2005-07-24 00:08:55	47.28	QTR	HRE	V..N
11-M011	11	2005-07-24 00:18:55	47.49	QTR	HRE	V..N
11-M011	11	2005-07-24 00:28:55	47.77	QTR	HRE	V..N
11-M011	11	2005-07-24 00:38:55	47.87	QTR	HRE	V..N
11-M011	11	2005-07-24 00:48:55	47.99	QTR	HRE	V..N
11-M011	11	2005-07-24 00:58:55	48.1	QTR	HRE	V..N
11-M011	11	2005-07-24 01:08:55	48.1	QTR	HRE	V..N
11-M011	11	2005-07-24 01:18:55	48.22	QTR	HRE	V..N
11-M011	11	2005-07-24 01:28:55	48.38	QTR	HRE	V..N
11-M011	11	2005-07-24 01:38:55	48.65	QTR	HRE	V..N
11-M011	11	2005-07-24 01:48:55	49.1	QTR	HRE	V..N
11-M011	11	2005-07-24 01:58:55	50.5	QTR	HRE	V..N
11-M011	11	2005-07-24 02:08:55	51.41	QTR	HRE	V..N
11-M011	11	2005-07-24 02:18:55	51.71	QTR	HRE	V..N
11-M011	11	2005-07-24 02:28:55	51.71	QTR	HRE	V..N
11-M011	11	2005-07-24 02:38:55	51.85	QTR	HRE	V..N
11-M011	11	2005-07-24 02:48:55	52.04	QTR	HRE	V..N
11-M011	11	2005-07-24 02:58:55	52.12	QTR	HRE	V..N
11-M011	11	2005-07-24 03:08:55	51.99	QTR	HRE	V..N
11-M011	11	2005-07-24 03:18:55	52.13	QTR	HRE	V..N
11-M011	11	2005-07-24 03:28:55	52.29	QTR	HRE	V..N
11-M011	11	2005-07-24 03:38:55	52.48	QTR	HRE	V..N
11-M011	11	2005-07-24 03:48:55	52.25	QTR	HRE	V..N
11-M011	11	2005-07-24 03:58:55	52.34	QTR	HRE	V..N
11-M011	11	2005-07-24 04:08:55	52.5	QTR	HRE	V..N
11-M011	11	2005-07-24 04:18:55	52.61	QTR	HRE	V..N
11-M011	11	2005-07-24 04:28:55	52.66	QTR	HRE	V..N
11-M011	11	2005-07-24 04:38:55	52.84	QTR	HRE	V..N
11-M011	11	2005-07-24 04:48:55	52.92	QTR	HRE	V..N
11-M011	11	2005-07-24 04:58:55	53.07	QTR	HRE	V..N
11-M011	11	2005-07-24 05:08:55	52.99	QTR	HRE	V..N
11-M011	11	2005-07-24 05:18:55	53.01	QTR	HRE	V..N
11-M011	11	2005-07-24 05:28:55	52.8	QTR	HRE	V..N
11-M011	11	2005-07-24 05:38:55	52.69	QTR	HRE	V..N
11-M011	11	2005-07-24 05:48:55	52.72	QTR	HRE	V..N
11-M011	11	2005-07-24 05:58:55	52.81	QTR	HRE	V..N
11-M011	11	2005-07-24 06:08:55	53.08	QTR	HRE	V..N
11-M011	11	2005-07-24 06:18:55	53.14	QTR	HRE	V..N
11-M011	11	2005-07-24 06:28:55	52.91	QTR	HRE	V..N
11-M011	11	2005-07-24 06:38:55	52.97	QTR	HRE	V..N
11-M011	11	2005-07-24 06:48:55	53.07	QTR	HRE	V..N
11-M011	11	2005-07-24 06:58:55	53.15	QTR	HRE	V..N
11-M011	11	2005-07-24 07:08:55	53.07	QTR	HRE	V..N
11-M011	11	2005-07-24 07:18:55	52.97	QTR	HRE	V..N
11-M011	11	2005-07-24 07:28:55	52.99	QTR	HRE	V..N
11-M011	11	2005-07-24 07:38:55	53.07	QTR	HRE	V..N
11-M011	11	2005-07-24 07:48:55	53.05	QTR	HRE	V..N
11-M011	11	2005-07-24 07:58:55	53.25	QTR	HRE	V..N
11-M011	11	2005-07-24 08:08:55	53.4	QTR	HRE	V..N
11-M011	11	2005-07-24 08:18:55	53.37	QTR	HRE	V..N
11-M011	11	2005-07-24 08:28:55	53.42	QTR	HRE	V..N
11-M011	11	2005-07-24 08:38:55	53.38	QTR	HRE	V..N
11-M011	11	2005-07-24 08:48:55	53.21	QTR	HRE	V..N
11-M011	11	2005-07-24 08:58:55	53.19	QTR	HRE	V..N
11-M011	11	2005-07-24 09:08:55	53.27	QTR	HRE	V..N
11-M011	11	2005-07-24 09:18:55	53.27	QTR	HRE	V..N
11-M011	11	2005-07-24 09:28:55	53.27	QTR	HRE	V..N
11-M011	11	2005-07-24 09:38:55	53.48	QTR	HRE	V..N
11-M011	11	2005-07-24 09:48:55	53.24	QTR	HRE	V..N
11-M011	11	2005-07-24 09:58:55	53.15	QTR	HRE	V..N
11-M011	11	2005-07-24 10:08:55	53.06	QTR	HRE	V..N
11-M011	11	2005-07-24 10:18:55	53.05	QTR	HRE	V..N
11-M011	11	2005-07-24 10:28:55	53.2	QTR	HRE	V..N
11-M011	11	2005-07-24 10:38:55	53.18	QTR	HRE	V..N
11-M011	11	2005-07-24 10:48:55	53.27	QTR	HRE	V..N
11-M011	11	2005-07-24 10:58:55	53.5	QTR	HRE	V..N
11-M011	11	2005-07-24 11:08:55	53.51	QTR	HRE	V..N
11-M011	11	2005-07-24 11:18:55	53.41	QTR	HRE	V..N
11-M011	11	2005-07-24 11:28:55	53.2	QTR	HRE	V..N
11-M011	11	2005-07-24 11:38:55	53.14	QTR	HRE	V..N
11-M011	11	2005-07-24 11:48:55	53.1	QTR	HRE	V..N
11-M011	11	2005-07-24 11:58:55	53.02	QTR	HRE	V..N
11-M011	11	2005-07-24 12:08:55	52.94	QTR	HRE	V..N
11-M011	11	2005-07-24 12:18:55	53.2	QTR	HRE	V..N
11-M011	11	2005-07-24 12:28:55	52.69	QTR	HRE	V..N
11-M011	11	2005-07-24 12:38:55	52.54	QTR	HRE	V..N
11-M011	11	2005-07-24 12:48:55	52.58	QTR	HRE	V..N
11-M011	11	2005-07-24 12:58:55	52.6	QTR	HRE	V..N
11-M011	11	2005-07-24 13:08:55	52.57	QTR	HRE	V..N
11-M011	11	2005-07-24 13:18:55	52.6	QTR	HRE	V..N
11-M011	11	2005-07-24 13:28:55	52.6	QTR	HRE	V..N
11-M011	11	2005-07-24 13:38:55	52.59	QTR	HRE	V..N
11-M011	11	2005-07-24 13:48:55	52.58	QTR	HRE	V..N
11-M011	11	2005-07-24 13:58:55	52.55	QTR	HRE	V..N
11-M011	11	2005-07-24 14:08:55	52.66	QTR	HRE	V..N
11-M011	11	2005-07-24 14:18:55	53.33	QTR	HRE	V..N
11-M011	11	2005-07-24 14:28:55	53.88	QTR	HRE	V..N
11-M011	11	2005-07-24 14:38:55	54.02	QTR	HRE	V..N
11-M011	11	2005-07-24 14:48:55	54.3	QTR	HRE	V..N
11-M011	11	2005-07-24 14:58:55	54.78	QTR	HRE	V..N
11-M011	11	2005-07-24 15:08:55	55.21	QTR	HRE	V..N
11-M011	11	2005-07-24 15:18:55	55.44	QTR	HRE	V..N
11-M011	11	2005-07-24 15:28:55	55.71	QTR	HRE	V..N
11-M011	11	2005-07-24 15:38:55	55.98	QTR	HRE	V..N
11-M011	11	2005-07-24 15:48:55	56.1	QTR	HRE	V..N
11-M011	11	2005-07-24 15:58:55	56.18	QTR	HRE	V..N
11-M011	11	2005-07-24 16:08:55	56.27	QTR	HRE	V..N
11-M011	11	2005-07-24 16:18:55	56.43	QTR	HRE	V..N
11-M011	11	2005-07-24 16:28:55	56.62	QTR	HRE	V..N
11-M011	11	2005-07-24 16:38:55	56.8	QTR	HRE	V..N
11-M011	11	2005-07-24 16:48:55	57.14	QTR	HRE	V..N
11-M011	11	2005-07-24 16:58:55	57.52	QTR	HRE	V..N
11-M011	11	2005-07-24 17:08:55	57.74	QTR	HRE	V..N
11-M011	11	2005-07-24 17:18:55	57.9	QTR	HRE	V..N
11-M011	11	2005-07-24 17:28:55	57.76	QTR	HRE	V..N
11-M011	11	2005-07-24 17:38:55	57.14	QTR	HRE	V..N
11-M011	11	2005-07-24 17:48:55	56.77	QTR	HRE	V..N
11-M011	11	2005-07-24 17:58:55	56.31	QTR	HRE	V..N
11-M011	11	2005-07-24 18:08:55	56.21	QTR	HRE	V..N
11-M011	11	2005-07-24 18:18:55	55.61	QTR	HRE	V..N
11-M011	11	2005-07-24 18:28:55	55.8	QTR	HRE	V..N
11-M011	11	2005-07-24 18:38:55	55.76	QTR	HRE	V..N
11-M011	11	2005-07-24 18:48:55	55.25	QTR	HRE	V..N
11-M011	11	2005-07-24 18:58:55	55.2	QTR	HRE	V..N
11-M011	11	2005-07-24 19:08:55	55.14	QTR	HRE	V..N
11-M011	11	2005-07-24 19:18:55	55	QTR	HRE	V..N
11-M011	11	2005-07-24 19:28:55	54.98	QTR	HRE	V..N
11-M011	11	2005-07-24 19:38:55	54.99	QTR	HRE	V..N
11-M011	11	2005-07-24 19:48:55	55.12	QTR	HRE	V..N
11-M011	11	2005-07-24 19:58:55	55.24	QTR	HRE	V..N
11-M011	11	2005-07-24 20:08:55	55.37	QTR	HRE	V..N
11-M011	11	2005-07-24 20:18:55	55.39	QTR	HRE	V..N
11-M011	11	2005-07-24 20:28:55	55.38	QTR	HRE	V..N
11-M011	11	2005-07-24 20:38:55	55.31	QTR	HRE	V..N
11-M011	11	2005-07-24 20:48:55	55.29	QTR	HRE	V..N
11-M011	11	2005-07-24 20:58:55	55.26	QTR	HRE	V..N
11-M011	11	2005-07-24 21:08:55	55.19	QTR	HRE	V..N
11-M011	11	2005-07-24 21:18:55	55	QTR	HRE	V..N
11-M011	11	2005-07-24 21:28:55	54.66	QTR	HRE	V..N
11-M011	11	2005-07-24 21:38:55	53.9	QTR	HRE	V..N
11-M011	11	2005-07-24 21:48:55	52.99	QTR	HRE	V..N
11-M011	11	2005-07-24 21:58:55	52.04	QTR	HRE	V..N
11-M011	11	2005-07-24 22:08:55	51.14	QTR	HRE	V..N
11-M011	11	2005-07-24 22:18:55	50.63	QTR	HRE	V..N
11-M011	11	2005-07-24 22:28:55	50.27	QTR	HRE	V..N
11-M011	11	2005-07-24 22:38:55	49.92	QTR	HRE	V..N
11-M011	11	2005-07-24 22:48:55	49.66	QTR	HRE	V..N
11-M011	11	2005-07-24 22:58:55	49.64	QTR	HRE	V..N
11-M011	11	2005-07-24 23:08:55	49.38	QTR	HRE	V..N
11-M011	11	2005-07-24 23:18:55	49.23	QTR	HRE	V..N
11-M011	11	2005-07-24 23:28:55	49.27	QTR	HRE	V..N
11-M011	11	2005-07-24 23:38:55	48.97	QTR	HRE	V..N
11-M011	11	2005-07-24 23:48:55	48.82	QTR	HRE	V..N
11-M011	11	2005-07-24 23:58:55	48.75	QTR	HRE	V..N
11-M011	11	2005-07-25 00:08:55	48.76	QTR	HRE	V..N
11-M011	11	2005-07-25 00:18:55	48.71	QTR	HRE	V..N
11-M011	11	2005-07-25 00:28:55	48.74	QTR	HRE	V..N
11-M011	11	2005-07-25 00:38:55	48.7	QTR	HRE	V..N
11-M011	11	2005-07-25 00:48:55	48.76	QTR	HRE	V..N
11-M011	11	2005-07-25 00:58:55	48.71	QTR	HRE	V..N
11-M011	11	2005-07-25 01:08:55	49.32	QTR	HRE	V..N
11-M011	11	2005-07-25 01:18:55	50.01	QTR	HRE	V..N
11-M011	11	2005-07-25 01:28:55	49.58	QTR	HRE	V..N
11-M011	11	2005-07-25 01:38:55	49.83	QTR	HRE	V..N
11-M011	11	2005-07-25 01:48:55	49.17	QTR	HRE	V..N
11-M011	11	2005-07-25 01:58:55	49.04	QTR	HRE	V..N
11-M011	11	2005-07-25 02:08:55	48.9	QTR	HRE	V..N
11-M011	11	2005-07-25 02:18:55	48.82	QTR	HRE	V..N
11-M011	11	2005-07-25 02:28:55	48.9	QTR	HRE	V..N
11-M011	11	2005-07-25 02:38:55	48.64	QTR	HRE	V..N
11-M011	11	2005-07-25 02:48:55	48.44	QTR	HRE	V..N
11-M011	11	2005-07-25 02:58:55	48.41	QTR	HRE	V..N
11-M011	11	2005-07-25 03:08:55	48.18	QTR	HRE	V..N
11-M011	11	2005-07-25 03:18:55	48.06	QTR	HRE	V..N
11-M011	11	2005-07-25 03:28:55	47.98	QTR	HRE	V..N
11-M011	11	2005-07-25 03:38:55	48.07	QTR	HRE	V..N
11-M011	11	2005-07-25 03:48:55	48.09	QTR	HRE	V..N
11-M011	11	2005-07-25 03:58:55	47.93	QTR	HRE	V..N
11-M011	11	2005-07-25 04:08:55	47.78	QTR	HRE	V..N
11-M011	11	2005-07-25 04:18:55	47.82	QTR	HRE	V..N
11-M011	11	2005-07-25 04:28:55	47.91	QTR	HRE	V..N
11-M011	11	2005-07-25 04:38:55	47.96	QTR	HRE	V..N
11-M011	11	2005-07-25 04:48:55	47.86	QTR	HRE	V..N
11-M011	11	2005-07-25 04:58:55	47.81	QTR	HRE	V..N
11-M011	11	2005-07-25 05:08:55	47.87	QTR	HRE	V..N
11-M011	11	2005-07-25 05:18:55	47.96	QTR	HRE	V..N
11-M011	11	2005-07-25 05:28:55	47.96	QTR	HRE	V..N
11-M011	11	2005-07-25 05:38:55	48.11	QTR	HRE	V..N
11-M011	11	2005-07-25 05:48:55	48	QTR	HRE	V..N
11-M011	11	2005-07-25 05:58:55	48.04	QTR	HRE	V..N
11-M011	11	2005-07-25 06:08:55	48.02	QTR	HRE	V..N
11-M011	11	2005-07-25 06:18:55	48.09	QTR	HRE	V..N
11-M011	11	2005-07-25 06:28:55	48.06	QTR	HRE	V..N
11-M011	11	2005-07-25 06:38:55	48.08	QTR	HRE	V..N
11-M011	11	2005-07-25 06:48:55	48.16	QTR	HRE	V..N
11-M011	11	2005-07-25 06:58:55	48.18	QTR	HRE	V..N
11-M011	11	2005-07-25 07:08:55	48.24	QTR	HRE	V..N
11-M011	11	2005-07-25 07:18:55	48.41	QTR	HRE	V..N
11-M011	11	2005-07-25 07:28:55	48.37	QTR	HRE	V..N
11-M011	11	2005-07-25 07:38:55	48.43	QTR	HRE	V..N
11-M011	11	2005-07-25 07:48:55	48.45	QTR	HRE	V..N
11-M011	11	2005-07-25 07:58:55	48.57	QTR	HRE	V..N
11-M011	11	2005-07-25 08:08:55	48.62	QTR	HRE	V..N
11-M011	11	2005-07-25 08:18:55	48.72	QTR	HRE	V..N
11-M011	11	2005-07-25 08:28:55	48.76	QTR	HRE	V..N
11-M011	11	2005-07-25 08:38:55	48.93	QTR	HRE	V..N
11-M011	11	2005-07-25 08:48:55	49.08	QTR	HRE	V..N
11-M011	11	2005-07-25 08:58:55	49.17	QTR	HRE	V..N
11-M011	11	2005-07-25 09:08:55	49.22	QTR	HRE	V..N
11-M011	11	2005-07-25 09:18:55	49.57	QTR	HRE	V..N
11-M011	11	2005-07-25 09:28:55	50.31	QTR	HRE	V..N
11-M011	11	2005-07-25 09:38:55	50.73	QTR	HRE	V..N
11-M011	11	2005-07-25 09:48:55	50.04	QTR	HRE	V..N
11-M011	11	2005-07-25 09:58:55	49.81	QTR	HRE	V..N
11-M011	11	2005-07-25 10:08:55	49.84	QTR	HRE	V..N
11-M011	11	2005-07-25 10:18:55	49.15	QTR	HRE	V..N
11-M011	11	2005-07-25 10:28:55	48.98	QTR	HRE	V..N
11-M011	11	2005-07-25 10:38:55	49.06	QTR	HRE	V..N
11-M011	11	2005-07-25 10:48:55	49.1	QTR	HRE	V..N
11-M011	11	2005-07-25 10:58:55	49.02	QTR	HRE	V..N
11-M011	11	2005-07-25 11:08:55	48.97	QTR	HRE	V..N
11-M011	11	2005-07-25 11:18:55	48.9	QTR	HRE	V..N
11-M011	11	2005-07-25 11:28:55	48.81	QTR	HRE	V..N
11-M011	11	2005-07-25 11:38:55	48.91	QTR	HRE	V..N
11-M011	11	2005-07-25 11:48:55	49.21	QTR	HRE	V..N
11-M011	11	2005-07-25 11:58:55	49.39	QTR	HRE	V..N
11-M011	11	2005-07-25 12:08:55	49.23	QTR	HRE	V..N
11-M011	11	2005-07-25 12:18:55	49.11	QTR	HRE	V..N
11-M011	11	2005-07-25 12:28:55	49.05	QTR	HRE	V..N
11-M011	11	2005-07-25 12:38:55	49.08	QTR	HRE	V..N
11-M011	11	2005-07-25 12:48:55	49.04	QTR	HRE	V..N
11-M011	11	2005-07-25 12:58:55	49.15	QTR	HRE	V..N
11-M011	11	2005-07-25 13:08:55	49	QTR	HRE	V..N
11-M011	11	2005-07-25 13:18:55	48.53	QTR	HRE	V..N
11-M011	11	2005-07-25 13:28:55	48.49	QTR	HRE	V..N
11-M011	11	2005-07-25 13:38:55	48.5	QTR	HRE	V..N
11-M011	11	2005-07-25 13:48:55	48.67	QTR	HRE	V..N
11-M011	11	2005-07-25 13:58:55	48.81	QTR	HRE	V..N
11-M011	11	2005-07-25 14:08:55	48.59	QTR	HRE	V..N
11-M011	11	2005-07-25 14:18:55	48.5	QTR	HRE	V..N
11-M011	11	2005-07-25 14:28:55	48.42	QTR	HRE	V..N
11-M011	11	2005-07-25 14:38:55	48.28	QTR	HRE	V..N
11-M011	11	2005-07-25 14:48:55	48.14	QTR	HRE	V..N
11-M011	11	2005-07-25 14:58:55	47.73	QTR	HRE	V..N
11-M011	11	2005-07-25 15:08:55	46.57	QTR	HRE	V..N
11-M011	11	2005-07-25 15:18:55	46.44	QTR	HRE	V..N
11-M011	11	2005-07-25 15:28:55	46.61	QTR	HRE	V..N
11-M011	11	2005-07-25 15:38:55	47.14	QTR	HRE	V..N
11-M011	11	2005-07-25 15:48:55	48.79	QTR	HRE	V..N
11-M011	11	2005-07-25 15:58:55	49.44	QTR	HRE	V..N
11-M011	11	2005-07-25 16:08:55	49.53	QTR	HRE	V..N
11-M011	11	2005-07-25 16:18:55	49.43	QTR	HRE	V..N
11-M011	11	2005-07-25 16:28:55	49.22	QTR	HRE	V..N
11-M011	11	2005-07-25 16:38:55	48.86	QTR	HRE	V..N
11-M011	11	2005-07-25 16:48:55	48.52	QTR	HRE	V..N
11-M011	11	2005-07-25 16:58:55	48.23	QTR	HRE	V..N
11-M011	11	2005-07-25 17:08:55	47.89	QTR	HRE	V..N
11-M011	11	2005-07-25 17:18:55	47.51	QTR	HRE	V..N
11-M011	11	2005-07-25 17:28:55	47.39	QTR	HRE	V..N
11-M011	11	2005-07-25 17:38:55	47.4	QTR	HRE	V..N
11-M011	11	2005-07-25 17:48:55	47.35	QTR	HRE	V..N
11-M011	11	2005-07-25 17:58:55	47.31	QTR	HRE	V..N
11-M011	11	2005-07-25 18:08:55	47.15	QTR	HRE	V..N
11-M011	11	2005-07-25 18:18:55	46.95	QTR	HRE	V..N
11-M011	11	2005-07-25 18:28:55	46.85	QTR	HRE	V..N
11-M011	11	2005-07-25 18:38:55	46.77	QTR	HRE	V..N
11-M011	11	2005-07-25 18:48:55	46.59	QTR	HRE	V..N
11-M011	11	2005-07-25 18:58:55	46.39	QTR	HRE	V..N
11-M011	11	2005-07-25 19:08:55	46.4	QTR	HRE	V..N
11-M011	11	2005-07-25 19:18:55	46.28	QTR	HRE	V..N
11-M011	11	2005-07-25 19:28:55	46	QTR	HRE	V..N
11-M011	11	2005-07-25 19:38:55	45.66	QTR	HRE	V..N
11-M011	11	2005-07-25 19:48:55	45.64	QTR	HRE	V..N
11-M011	11	2005-07-25 19:58:55	45.7	QTR	HRE	V..N
11-M011	11	2005-07-25 20:08:55	45.82	QTR	HRE	V..N
11-M011	11	2005-07-25 20:18:55	46.15	QTR	HRE	V..N
11-M011	11	2005-07-25 20:28:55	46.43	QTR	HRE	V..N
11-M011	11	2005-07-25 20:38:55	46.63	QTR	HRE	V..N
11-M011	11	2005-07-25 20:48:55	46.86	QTR	HRE	V..N
11-M011	11	2005-07-25 20:58:55	47.02	QTR	HRE	V..N
11-M011	11	2005-07-25 21:08:55	46.82	QTR	HRE	V..N
11-M011	11	2005-07-25 21:18:55	46.97	QTR	HRE	V..N
11-M011	11	2005-07-25 21:28:55	47.06	QTR	HRE	V..N
11-M011	11	2005-07-25 21:38:55	47.22	QTR	HRE	V..N
11-M011	11	2005-07-25 21:48:55	47.49	QTR	HRE	V..N
11-M011	11	2005-07-25 21:58:55	47.76	QTR	HRE	V..N
11-M011	11	2005-07-25 22:08:55	48.02	QTR	HRE	V..N
11-M011	11	2005-07-25 22:18:55	48.23	QTR	HRE	V..N
11-M011	11	2005-07-25 22:28:55	48.4	QTR	HRE	V..N
11-M011	11	2005-07-25 22:38:55	48.57	QTR	HRE	V..N
11-M011	11	2005-07-25 22:48:55	48.72	QTR	HRE	V..N
11-M011	11	2005-07-25 22:58:55	48.87	QTR	HRE	V..N
11-M011	11	2005-07-25 23:08:55	49.05	QTR	HRE	V..N
11-M011	11	2005-07-25 23:18:55	49.19	QTR	HRE	V..N
11-M011	11	2005-07-25 23:28:55	49.31	QTR	HRE	V..N
11-M011	11	2005-07-25 23:38:55	49.47	QTR	HRE	V..N
11-M011	11	2005-07-25 23:48:55	49.7	QTR	HRE	V..N
11-M011	11	2005-07-25 23:58:55	49.87	QTR	HRE	V..N
11-M011	11	2005-07-26 00:08:55	50	QTR	HRE	V..N
11-M011	11	2005-07-26 00:18:55	50.01	QTR	HRE	V..N
11-M011	11	2005-07-26 00:28:55	50.06	QTR	HRE	V..N
11-M011	11	2005-07-26 00:38:55	50.19	QTR	HRE	V..N
11-M011	11	2005-07-26 00:48:55	50.69	QTR	HRE	V..N
11-M011	11	2005-07-26 00:58:55	50.7	QTR	HRE	V..N
11-M011	11	2005-07-26 01:08:55	50.5	QTR	HRE	V..N
11-M011	11	2005-07-26 01:18:55	50.44	QTR	HRE	V..N
11-M011	11	2005-07-26 01:28:55	50.38	QTR	HRE	V..N
11-M011	11	2005-07-26 01:38:55	50.2	QTR	HRE	V..N
11-M011	11	2005-07-26 01:48:55	50.37	QTR	HRE	V..N
11-M011	11	2005-07-26 01:58:55	50.42	QTR	HRE	V..N
11-M011	11	2005-07-26 02:08:55	50.57	QTR	HRE	V..N
11-M011	11	2005-07-26 02:18:55	50.73	QTR	HRE	V..N
11-M011	11	2005-07-26 02:28:55	50.9	QTR	HRE	V..N
11-M011	11	2005-07-26 02:38:55	50.88	QTR	HRE	V..N
11-M011	11	2005-07-26 02:48:55	50.82	QTR	HRE	V..N
11-M011	11	2005-07-26 02:58:55	50.79	QTR	HRE	V..N
11-M011	11	2005-07-26 03:08:55	50.8	QTR	HRE	V..N
11-M011	11	2005-07-26 03:18:55	50.81	QTR	HRE	V..N
11-M011	11	2005-07-26 03:28:55	50.95	QTR	HRE	V..N
11-M011	11	2005-07-26 03:38:55	50.94	QTR	HRE	V..N
11-M011	11	2005-07-26 03:48:55	51.01	QTR	HRE	V..N
11-M011	11	2005-07-26 03:58:55	51.16	QTR	HRE	V..N
11-M011	11	2005-07-26 04:08:55	50.9	QTR	HRE	V..N
11-M011	11	2005-07-26 04:18:55	50.75	QTR	HRE	V..N
11-M011	11	2005-07-26 04:28:55	50.73	QTR	HRE	V..N
11-M011	11	2005-07-26 04:38:55	50.81	QTR	HRE	V..N
11-M011	11	2005-07-26 04:48:55	50.8	QTR	HRE	V..N
11-M011	11	2005-07-26 04:58:55	50.8	QTR	HRE	V..N
11-M011	11	2005-07-26 05:08:55	50.8	QTR	HRE	V..N
11-M011	11	2005-07-26 05:18:55	50.76	QTR	HRE	V..N
11-M011	11	2005-07-26 05:28:55	50.84	QTR	HRE	V..N
11-M011	11	2005-07-26 05:38:55	50.81	QTR	HRE	V..N
11-M011	11	2005-07-26 05:48:55	50.74	QTR	HRE	V..N
11-M011	11	2005-07-26 05:58:55	50.7	QTR	HRE	V..N
11-M011	11	2005-07-26 06:08:55	50.77	QTR	HRE	V..N
11-M011	11	2005-07-26 06:18:55	50.73	QTR	HRE	V..N
11-M011	11	2005-07-26 06:28:55	50.75	QTR	HRE	V..N
11-M011	11	2005-07-26 06:38:55	50.8	QTR	HRE	V..N
11-M011	11	2005-07-26 06:48:55	50.8	QTR	HRE	V..N
11-M011	11	2005-07-26 06:58:55	50.8	QTR	HRE	V..N
11-M011	11	2005-07-26 07:08:55	50.79	QTR	HRE	V..N
11-M011	11	2005-07-26 07:18:55	50.76	QTR	HRE	V..N
11-M011	11	2005-07-26 07:28:55	50.78	QTR	HRE	V..N
11-M011	11	2005-07-26 07:38:55	50.8	QTR	HRE	V..N
11-M011	11	2005-07-26 07:48:55	50.81	QTR	HRE	V..N
11-M011	11	2005-07-26 07:58:55	50.81	QTR	HRE	V..N
11-M011	11	2005-07-26 08:08:55	50.8	QTR	HRE	V..N
11-M011	11	2005-07-26 08:18:55	50.89	QTR	HRE	V..N
11-M011	11	2005-07-26 08:28:55	50.9	QTR	HRE	V..N
11-M011	11	2005-07-26 08:38:55	50.9	QTR	HRE	V..N
11-M011	11	2005-07-26 08:48:55	50.9	QTR	HRE	V..N
11-M011	11	2005-07-26 08:58:55	50.93	QTR	HRE	V..N
11-M011	11	2005-07-26 09:08:55	51.2	QTR	HRE	V..N
11-M011	11	2005-07-26 09:18:55	52.11	QTR	HRE	V..N
11-M011	11	2005-07-26 09:28:55	52.34	QTR	HRE	V..N
11-M011	11	2005-07-26 09:38:55	51.82	QTR	HRE	V..N
11-M011	11	2005-07-26 09:48:55	51.22	QTR	HRE	V..N
11-M011	11	2005-07-26 09:58:55	51.1	QTR	HRE	V..N
11-M011	11	2005-07-26 10:08:55	51	QTR	HRE	V..N
11-M011	11	2005-07-26 10:18:55	50.77	QTR	HRE	V..N
11-M011	11	2005-07-26 10:28:55	50.91	QTR	HRE	V..N
11-M011	11	2005-07-26 10:38:55	50.74	QTR	HRE	V..N
11-M011	11	2005-07-26 10:48:55	50.95	QTR	HRE	V..N
11-M011	11	2005-07-26 10:58:55	50.7	QTR	HRE	V..N
11-M011	11	2005-07-26 11:08:55	50.6	QTR	HRE	V..N
11-M011	11	2005-07-26 11:18:55	50.57	QTR	HRE	V..N
11-M011	11	2005-07-26 11:28:55	50.24	QTR	HRE	V..N
11-M011	11	2005-07-26 11:38:55	49.53	QTR	HRE	V..N
11-M011	11	2005-07-26 11:48:55	49.26	QTR	HRE	V..N
11-M011	11	2005-07-26 11:58:55	49.26	QTR	HRE	V..N
11-M011	11	2005-07-26 12:08:55	49.41	QTR	HRE	V..N
11-M011	11	2005-07-26 12:18:55	49.64	QTR	HRE	V..N
11-M011	11	2005-07-26 12:28:55	49.67	QTR	HRE	V..N
11-M011	11	2005-07-26 12:38:55	49.84	QTR	HRE	V..N
11-M011	11	2005-07-26 12:48:55	49.41	QTR	HRE	V..N
11-M011	11	2005-07-26 12:58:55	49.37	QTR	HRE	V..N
11-M011	11	2005-07-26 13:08:55	48.68	QTR	HRE	V..N
11-M011	11	2005-07-26 13:18:55	48.45	QTR	HRE	V..N
11-M011	11	2005-07-26 13:28:55	48.4	QTR	HRE	V..N
11-M011	11	2005-07-26 13:38:55	48.26	QTR	HRE	V..N
11-M011	11	2005-07-26 13:48:55	48.24	QTR	HRE	V..N
11-M011	11	2005-07-26 13:58:55	48.2	QTR	HRE	V..N
11-M011	11	2005-07-26 14:08:55	48.2	QTR	HRE	V..N
11-M011	11	2005-07-26 14:18:55	48.2	QTR	HRE	V..N
11-M011	11	2005-07-26 14:28:55	48.19	QTR	HRE	V..N
11-M011	11	2005-07-26 14:38:55	48.09	QTR	HRE	V..N
11-M011	11	2005-07-26 14:48:55	48	QTR	HRE	V..N
11-M011	11	2005-07-26 14:58:55	47.86	QTR	HRE	V..N
11-M011	11	2005-07-26 15:08:55	47.79	QTR	HRE	V..N
11-M011	11	2005-07-26 15:18:55	47.8	QTR	HRE	V..N
11-M011	11	2005-07-26 15:28:55	47.89	QTR	HRE	V..N
11-M011	11	2005-07-26 15:38:55	47.97	QTR	HRE	V..N
11-M011	11	2005-07-26 15:48:55	47.99	QTR	HRE	V..N
11-M011	11	2005-07-26 15:58:55	48	QTR	HRE	V..N
11-M011	11	2005-07-26 16:08:55	48.02	QTR	HRE	V..N
11-M011	11	2005-07-26 16:18:55	48.21	QTR	HRE	V..N
11-M011	11	2005-07-26 16:28:55	48.3	QTR	HRE	V..N
11-M011	11	2005-07-26 16:38:55	48.39	QTR	HRE	V..N
11-M011	11	2005-07-26 16:48:55	48.42	QTR	HRE	V..N
11-M011	11	2005-07-26 16:58:55	48.51	QTR	HRE	V..N
11-M011	11	2005-07-26 17:08:55	48.8	QTR	HRE	V..N
11-M011	11	2005-07-26 17:18:55	49.19	QTR	HRE	V..N
11-M011	11	2005-07-26 17:28:55	49.41	QTR	HRE	V..N
11-M011	11	2005-07-26 17:38:55	49.48	QTR	HRE	V..N
11-M011	11	2005-07-26 17:48:55	49.53	QTR	HRE	V..N
11-M011	11	2005-07-26 17:58:55	49.59	QTR	HRE	V..N
11-M011	11	2005-07-26 18:08:55	49.85	QTR	HRE	V..N
11-M011	11	2005-07-26 18:18:55	50.51	QTR	HRE	V..N
11-M011	11	2005-07-26 18:28:55	51.43	QTR	HRE	V..N
11-M011	11	2005-07-26 18:38:55	51.85	QTR	HRE	V..N
11-M011	11	2005-07-26 18:48:55	51.82	QTR	HRE	V..N
11-M011	11	2005-07-26 18:58:55	51.92	QTR	HRE	V..N
11-M011	11	2005-07-26 19:08:55	51.83	QTR	HRE	V..N
11-M011	11	2005-07-26 19:18:55	52.33	QTR	HRE	V..N
11-M011	11	2005-07-26 19:28:55	52.53	QTR	HRE	V..N
11-M011	11	2005-07-26 19:38:55	52.93	QTR	HRE	V..N
11-M011	11	2005-07-26 19:48:55	53.09	QTR	HRE	V..N
11-M011	11	2005-07-26 19:58:55	52.79	QTR	HRE	V..N
11-M011	11	2005-07-26 20:08:55	53.02	QTR	HRE	V..N
11-M011	11	2005-07-26 20:18:55	53.15	QTR	HRE	V..N
11-M011	11	2005-07-26 20:28:55	53.18	QTR	HRE	V..N
11-M011	11	2005-07-26 20:38:55	53.4	QTR	HRE	V..N
11-M011	11	2005-07-26 20:48:55	53.32	QTR	HRE	V..N
11-M011	11	2005-07-26 20:58:55	53.85	QTR	HRE	V..N
11-M011	11	2005-07-26 21:08:55	54.56	QTR	HRE	V..N
11-M011	11	2005-07-26 21:18:55	54.87	QTR	HRE	V..N
11-M011	11	2005-07-26 21:28:55	55.46	QTR	HRE	V..N
11-M011	11	2005-07-26 21:38:55	55.64	QTR	HRE	V..N
11-M011	11	2005-07-26 21:48:55	55.87	QTR	HRE	V..N
11-M011	11	2005-07-26 21:58:55	56.76	QTR	HRE	V..N
11-M011	11	2005-07-26 22:08:55	57.03	QTR	HRE	V..N
11-M011	11	2005-07-26 22:18:55	57.41	QTR	HRE	V..N
11-M011	11	2005-07-26 22:28:55	58.04	QTR	HRE	V..N
11-M011	11	2005-07-26 22:38:55	59.2	QTR	HRE	V..N
11-M011	11	2005-07-26 22:48:55	59.73	QTR	HRE	V..N
11-M011	11	2005-07-26 22:58:55	59.84	QTR	HRE	V..N
11-M011	11	2005-07-26 23:08:55	60.06	QTR	HRE	V..N
11-M011	11	2005-07-26 23:18:55	60.37	QTR	HRE	V..N
11-M011	11	2005-07-26 23:28:55	60.42	QTR	HRE	V..N
11-M011	11	2005-07-26 23:38:55	61.47	QTR	HRE	V..N
11-M011	11	2005-07-26 23:48:55	62.31	QTR	HRE	V..N
11-M011	11	2005-07-26 23:58:55	62.51	QTR	HRE	V..N
11-M011	11	2005-07-27 00:08:55	63.12	QTR	HRE	V..N
11-M011	11	2005-07-27 00:18:55	63.8	QTR	HRE	V..N
11-M011	11	2005-07-27 00:28:55	64.03	QTR	HRE	V..N
11-M011	11	2005-07-27 00:38:55	64.8	QTR	HRE	V..N
11-M011	11	2005-07-27 00:48:55	64.58	QTR	HRE	V..N
11-M011	11	2005-07-27 00:58:55	64.29	QTR	HRE	V..N
11-M011	11	2005-07-27 01:08:55	64.43	QTR	HRE	V..N
11-M011	11	2005-07-27 01:18:55	63.45	QTR	HRE	V..N
11-M011	11	2005-07-27 01:28:55	61.07	QTR	HRE	V..N
11-M011	11	2005-07-27 01:38:55	59.06	QTR	HRE	V..N
11-M011	11	2005-07-27 01:48:55	57.75	QTR	HRE	V..N
11-M011	11	2005-07-27 01:58:55	56.85	QTR	HRE	V..N
11-M011	11	2005-07-27 02:08:55	56.28	QTR	HRE	V..N
11-M011	11	2005-07-27 02:18:55	55.96	QTR	HRE	V..N
11-M011	11	2005-07-27 02:28:55	55.68	QTR	HRE	V..N
11-M011	11	2005-07-27 02:38:55	55.38	QTR	HRE	V..N
11-M011	11	2005-07-27 02:48:55	55.16	QTR	HRE	V..N
11-M011	11	2005-07-27 02:58:55	55	QTR	HRE	V..N
11-M011	11	2005-07-27 03:08:55	54.87	QTR	HRE	V..N
11-M011	11	2005-07-27 03:18:55	55.3	QTR	HRE	V..N
11-M011	11	2005-07-27 03:28:55	55.67	QTR	HRE	V..N
11-M011	11	2005-07-27 03:38:55	55.59	QTR	HRE	V..N
11-M011	11	2005-07-27 03:48:55	55.35	QTR	HRE	V..N
11-M011	11	2005-07-27 03:58:55	55.27	QTR	HRE	V..N
11-M011	11	2005-07-27 04:08:55	55.02	QTR	HRE	V..N
11-M011	11	2005-07-27 04:18:55	54.97	QTR	HRE	V..N
11-M011	11	2005-07-27 04:28:55	54.84	QTR	HRE	V..N
11-M011	11	2005-07-27 04:38:55	54.71	QTR	HRE	V..N
11-M011	11	2005-07-27 04:48:55	54.54	QTR	HRE	V..N
11-M011	11	2005-07-27 04:58:55	54.48	QTR	HRE	V..N
11-M011	11	2005-07-27 05:08:55	54.5	QTR	HRE	V..N
11-M011	11	2005-07-27 05:18:55	54.58	QTR	HRE	V..N
11-M011	11	2005-07-27 05:28:55	54.59	QTR	HRE	V..N
11-M011	11	2005-07-27 05:38:55	54.35	QTR	HRE	V..N
11-M011	11	2005-07-27 05:48:55	54.17	QTR	HRE	V..N
11-M011	11	2005-07-27 05:58:55	54.13	QTR	HRE	V..N
11-M011	11	2005-07-27 06:08:55	54.36	QTR	HRE	V..N
11-M011	11	2005-07-27 06:18:55	54.3	QTR	HRE	V..N
11-M011	11	2005-07-27 06:28:55	54.04	QTR	HRE	V..N
11-M011	11	2005-07-27 06:38:55	53.42	QTR	HRE	V..N
11-M011	11	2005-07-27 06:48:55	53.56	QTR	HRE	V..N
11-M011	11	2005-07-27 06:58:55	53.66	QTR	HRE	V..N
11-M011	11	2005-07-27 07:08:55	53.91	QTR	HRE	V..N
11-M011	11	2005-07-27 07:18:55	54.01	QTR	HRE	V..N
11-M011	11	2005-07-27 07:28:55	53.98	QTR	HRE	V..N
11-M011	11	2005-07-27 07:38:55	53.87	QTR	HRE	V..N
11-M011	11	2005-07-27 07:48:55	53.83	QTR	HRE	V..N
11-M011	11	2005-07-27 07:58:55	53.79	QTR	HRE	V..N
11-M011	11	2005-07-27 08:08:55	53.8	QTR	HRE	V..N
11-M011	11	2005-07-27 08:18:55	53.79	QTR	HRE	V..N
11-M011	11	2005-07-27 08:28:55	53.89	QTR	HRE	V..N
11-M011	11	2005-07-27 08:38:55	53.83	QTR	HRE	V..N
11-M011	11	2005-07-27 08:48:55	53.75	QTR	HRE	V..N
11-M011	11	2005-07-27 08:58:55	53.75	QTR	HRE	V..N
11-M011	11	2005-07-27 09:08:55	53.63	QTR	HRE	V..N
11-M011	11	2005-07-27 09:18:55	54.05	QTR	HRE	V..N
11-M011	11	2005-07-27 09:28:55	54.38	QTR	HRE	V..N
11-M011	11	2005-07-27 09:38:55	54.5	QTR	HRE	V..N
11-M011	11	2005-07-27 09:48:55	54.58	QTR	HRE	V..N
11-M011	11	2005-07-27 09:58:55	54.63	QTR	HRE	V..N
11-M011	11	2005-07-27 10:08:55	54.58	QTR	HRE	V..N
11-M011	11	2005-07-27 10:18:55	54.87	QTR	HRE	V..N
11-M011	11	2005-07-27 10:28:55	54.91	QTR	HRE	V..N
11-M011	11	2005-07-27 10:38:55	55.41	QTR	HRE	V..N
11-M011	11	2005-07-27 10:48:55	55.24	QTR	HRE	V..N
11-M011	11	2005-07-27 10:58:55	54.93	QTR	HRE	V..N
11-M011	11	2005-07-27 11:08:55	54.86	QTR	HRE	V..N
11-M011	11	2005-07-27 11:18:55	54.88	QTR	HRE	V..N
11-M011	11	2005-07-27 11:28:55	54.82	QTR	HRE	V..N
11-M011	11	2005-07-27 11:38:55	54.78	QTR	HRE	V..N
11-M011	11	2005-07-27 11:48:55	54.6	QTR	HRE	V..N
11-M011	11	2005-07-27 11:58:55	54.47	QTR	HRE	V..N
11-M011	11	2005-07-27 12:08:55	54.34	QTR	HRE	V..N
11-M011	11	2005-07-27 12:18:55	54.29	QTR	HRE	V..N
11-M011	11	2005-07-27 12:28:55	54.02	QTR	HRE	V..N
11-M011	11	2005-07-27 12:38:55	53.53	QTR	HRE	V..N
11-M011	11	2005-07-27 12:48:55	53.52	QTR	HRE	V..N
11-M011	11	2005-07-27 12:58:55	53.5	QTR	HRE	V..N
11-M011	11	2005-07-27 13:08:55	53.6	QTR	HRE	V..N
11-M011	11	2005-07-27 13:18:55	53.68	QTR	HRE	V..N
11-M011	11	2005-07-27 13:28:55	53.73	QTR	HRE	V..N
11-M011	11	2005-07-27 13:38:55	53.82	QTR	HRE	V..N
11-M011	11	2005-07-27 13:48:55	54.02	QTR	HRE	V..N
11-M011	11	2005-07-27 13:58:55	54.26	QTR	HRE	V..N
11-M011	11	2005-07-27 14:08:55	54.44	QTR	HRE	V..N
11-M011	11	2005-07-27 14:18:55	54.53	QTR	HRE	V..N
11-M011	11	2005-07-27 14:28:55	54.51	QTR	HRE	V..N
11-M011	11	2005-07-27 14:38:55	54.46	QTR	HRE	V..N
11-M011	11	2005-07-27 14:48:55	54.4	QTR	HRE	V..N
11-M011	11	2005-07-27 14:58:55	54.43	QTR	HRE	V..N
11-M011	11	2005-07-27 15:08:55	54.41	QTR	HRE	V..N
11-M011	11	2005-07-27 15:18:55	54.4	QTR	HRE	V..N
11-M011	11	2005-07-27 15:28:55	54.38	QTR	HRE	V..N
11-M011	11	2005-07-27 15:38:55	54.28	QTR	HRE	V..N
11-M011	11	2005-07-27 15:48:55	54.16	QTR	HRE	V..N
11-M011	11	2005-07-27 15:58:55	54.06	QTR	HRE	V..N
11-M011	11	2005-07-27 16:08:55	54	QTR	HRE	V..N
11-M011	11	2005-07-27 16:18:55	53.95	QTR	HRE	V..N
11-M011	11	2005-07-27 16:28:55	53.88	QTR	HRE	V..N
11-M011	11	2005-07-27 16:38:55	53.8	QTR	HRE	V..N
11-M011	11	2005-07-27 16:48:55	53.8	QTR	HRE	V..N
11-M011	11	2005-07-27 16:58:55	53.87	QTR	HRE	V..N
11-M011	11	2005-07-27 17:08:55	54.13	QTR	HRE	V..N
11-M011	11	2005-07-27 17:18:55	54.18	QTR	HRE	V..N
11-M011	11	2005-07-27 17:28:55	54.07	QTR	HRE	V..N
11-M011	11	2005-07-27 17:38:55	53.64	QTR	HRE	V..N
11-M011	11	2005-07-27 17:48:55	52.57	QTR	HRE	V..N
11-M011	11	2005-07-27 17:58:55	52.91	QTR	HRE	V..N
11-M011	11	2005-07-27 18:08:55	52.54	QTR	HRE	V..N
11-M011	11	2005-07-27 18:18:55	52.47	QTR	HRE	V..N
11-M011	11	2005-07-27 18:28:55	53.02	QTR	HRE	V..N
11-M011	11	2005-07-27 18:38:55	53.16	QTR	HRE	V..N
11-M011	11	2005-07-27 18:48:55	52.96	QTR	HRE	V..N
11-M011	11	2005-07-27 18:58:55	53.59	QTR	HRE	V..N
11-M011	11	2005-07-27 19:08:55	53.31	QTR	HRE	V..N
11-M011	11	2005-07-27 19:18:55	53.66	QTR	HRE	V..N
11-M011	11	2005-07-27 19:28:55	54.04	QTR	HRE	V..N
11-M011	11	2005-07-27 19:38:55	53.47	QTR	HRE	V..N
11-M011	11	2005-07-27 19:48:55	53.6	QTR	HRE	V..N
11-M011	11	2005-07-27 19:58:55	53.83	QTR	HRE	V..N
11-M011	11	2005-07-27 20:08:55	53.57	QTR	HRE	V..N
11-M011	11	2005-07-27 20:18:55	53.53	QTR	HRE	V..N
11-M011	11	2005-07-27 20:28:55	53.06	QTR	HRE	V..N
11-M011	11	2005-07-27 20:38:55	52.81	QTR	HRE	V..N
11-M011	11	2005-07-27 20:48:55	53.1	QTR	HRE	V..N
11-M011	11	2005-07-27 20:58:55	53.25	QTR	HRE	V..N
11-M011	11	2005-07-27 21:08:55	53.34	QTR	HRE	V..N
11-M011	11	2005-07-27 21:18:55	53.6	QTR	HRE	V..N
11-M011	11	2005-07-27 21:28:55	53.9	QTR	HRE	V..N
11-M011	11	2005-07-27 21:38:55	54.13	QTR	HRE	V..N
11-M011	11	2005-07-27 21:48:55	54.34	QTR	HRE	V..N
11-M011	11	2005-07-27 21:58:55	54.5	QTR	HRE	V..N
11-M011	11	2005-07-27 22:08:55	54.58	QTR	HRE	V..N
11-M011	11	2005-07-27 22:18:55	54.7	QTR	HRE	V..N
11-M011	11	2005-07-27 22:28:55	54.85	QTR	HRE	V..N
11-M011	11	2005-07-27 22:38:55	55.19	QTR	HRE	V..N
11-M011	11	2005-07-27 22:48:55	55.46	QTR	HRE	V..N
11-M011	11	2005-07-27 22:58:55	55.93	QTR	HRE	V..N
11-M011	11	2005-07-27 23:08:55	56.55	QTR	HRE	V..N
11-M011	11	2005-07-27 23:18:55	56.76	QTR	HRE	V..N
11-M011	11	2005-07-27 23:28:55	57.13	QTR	HRE	V..N
11-M011	11	2005-07-27 23:38:55	57.67	QTR	HRE	V..N
11-M011	11	2005-07-27 23:48:55	58.11	QTR	HRE	V..N
11-M011	11	2005-07-27 23:58:55	58.01	QTR	HRE	V..N
11-M011	11	2005-07-28 00:08:55	58.25	QTR	HRE	V..N
11-M011	11	2005-07-28 00:18:55	57.9	QTR	HRE	V..N
11-M011	11	2005-07-28 00:28:55	57.69	QTR	HRE	V..N
11-M011	11	2005-07-28 00:38:55	57.86	QTR	HRE	V..N
11-M011	11	2005-07-28 00:48:55	57.9	QTR	HRE	V..N
11-M011	11	2005-07-28 00:58:55	57.79	QTR	HRE	V..N
11-M011	11	2005-07-28 01:08:55	57.54	QTR	HRE	V..N
11-M011	11	2005-07-28 01:18:55	57.3	QTR	HRE	V..N
11-M011	11	2005-07-28 01:28:55	57.08	QTR	HRE	V..N
11-M011	11	2005-07-28 01:38:55	56.96	QTR	HRE	V..N
11-M011	11	2005-07-28 01:48:55	56.82	QTR	HRE	V..N
11-M011	11	2005-07-28 01:58:55	56.77	QTR	HRE	V..N
11-M011	11	2005-07-28 02:08:55	56.74	QTR	HRE	V..N
11-M011	11	2005-07-28 02:18:55	56.63	QTR	HRE	V..N
11-M011	11	2005-07-28 02:28:55	56.6	QTR	HRE	V..N
11-M011	11	2005-07-28 02:38:55	56.6	QTR	HRE	V..N
11-M011	11	2005-07-28 02:48:55	56.6	QTR	HRE	V..N
11-M011	11	2005-07-28 02:58:55	56.6	QTR	HRE	V..N
11-M011	11	2005-07-28 03:08:55	56.59	QTR	HRE	V..N
11-M011	11	2005-07-28 03:18:55	56.58	QTR	HRE	V..N
11-M011	11	2005-07-28 03:28:55	56.5	QTR	HRE	V..N
11-M011	11	2005-07-28 03:38:55	56.4	QTR	HRE	V..N
11-M011	11	2005-07-28 03:48:55	56.4	QTR	HRE	V..N
11-M011	11	2005-07-28 03:58:55	56.44	QTR	HRE	V..N
11-M011	11	2005-07-28 04:08:55	56.6	QTR	HRE	V..N
11-M011	11	2005-07-28 04:18:55	56.56	QTR	HRE	V..N
11-M011	11	2005-07-28 04:28:55	56.45	QTR	HRE	V..N
11-M011	11	2005-07-28 04:38:55	56.31	QTR	HRE	V..N
11-M011	11	2005-07-28 04:48:55	56.23	QTR	HRE	V..N
11-M011	11	2005-07-28 04:58:55	56.18	QTR	HRE	V..N
11-M011	11	2005-07-28 05:08:55	56.1	QTR	HRE	V..N
11-M011	11	2005-07-28 05:18:55	56.02	QTR	HRE	V..N
11-M011	11	2005-07-28 05:28:55	56	QTR	HRE	V..N
11-M011	11	2005-07-28 05:38:55	55.96	QTR	HRE	V..N
11-M011	11	2005-07-28 05:48:55	55.98	QTR	HRE	V..N
11-M011	11	2005-07-28 05:58:55	55.84	QTR	HRE	V..N
11-M011	11	2005-07-28 06:08:55	55.73	QTR	HRE	V..N
11-M011	11	2005-07-28 06:18:55	55.67	QTR	HRE	V..N
11-M011	11	2005-07-28 06:28:55	55.97	QTR	HRE	V..N
11-M011	11	2005-07-28 06:38:55	55.84	QTR	HRE	V..N
11-M011	11	2005-07-28 06:48:55	55.82	QTR	HRE	V..N
11-M011	11	2005-07-28 06:58:55	55.8	QTR	HRE	V..N
11-M011	11	2005-07-28 07:08:55	55.87	QTR	HRE	V..N
11-M011	11	2005-07-28 07:18:55	55.88	QTR	HRE	V..N
11-M011	11	2005-07-28 07:28:55	55.89	QTR	HRE	V..N
11-M011	11	2005-07-28 07:38:55	55.98	QTR	HRE	V..N
11-M011	11	2005-07-28 07:48:55	56.02	QTR	HRE	V..N
11-M011	11	2005-07-28 07:58:55	55.86	QTR	HRE	V..N
11-M011	11	2005-07-28 08:08:55	56.04	QTR	HRE	V..N
11-M011	11	2005-07-28 08:18:55	56.2	QTR	HRE	V..N
11-M011	11	2005-07-28 08:28:55	56.5	QTR	HRE	V..N
11-M011	11	2005-07-28 08:38:55	56.64	QTR	HRE	V..N
11-M011	11	2005-07-28 08:48:55	57.21	QTR	HRE	V..N
11-M011	11	2005-07-28 08:58:55	57.11	QTR	HRE	V..N
11-M011	11	2005-07-28 09:08:55	57.0125	QTR	HRE	V..N
11-M011	20	2005-07-20 11:56:18	48.94	HYG	HRE	V..N
11-M011	20	2005-07-20 12:06:18	49.44	HYG	HRE	V..N
11-M011	20	2005-07-20 12:16:18	49.81	HYG	HRE	V..N
11-M011	20	2005-07-20 12:26:18	50.19	HYG	HRE	V..N
11-M011	20	2005-07-20 12:36:18	49.88	HYG	HRE	V..N
11-M011	20	2005-07-20 12:46:18	49.56	HYG	HRE	V..N
11-M011	20	2005-07-20 12:56:18	50.19	HYG	HRE	V..N
11-M011	20	2005-07-20 13:06:18	51.38	HYG	HRE	V..N
11-M011	20	2005-07-20 13:16:18	51.94	HYG	HRE	V..N
11-M011	20	2005-07-20 13:26:18	51.63	HYG	HRE	V..N
11-M011	20	2005-07-20 13:36:18	50.5	HYG	HRE	V..N
11-M011	20	2005-07-20 13:46:18	50.63	HYG	HRE	V..N
11-M011	20	2005-07-20 13:56:18	51.19	HYG	HRE	V..N
11-M011	20	2005-07-20 14:06:18	51.5	HYG	HRE	V..N
11-M011	20	2005-07-20 14:16:18	51.13	HYG	HRE	V..N
11-M011	20	2005-07-20 14:26:18	51.13	HYG	HRE	V..N
11-M011	20	2005-07-20 14:36:18	52.44	HYG	HRE	V..N
11-M011	20	2005-07-20 14:46:18	50.94	HYG	HRE	V..N
11-M011	20	2005-07-20 14:56:18	50.69	HYG	HRE	V..N
11-M011	20	2005-07-20 15:06:18	50.19	HYG	HRE	V..N
11-M011	20	2005-07-20 15:16:18	50	HYG	HRE	V..N
11-M011	20	2005-07-20 15:26:18	49.63	HYG	HRE	V..N
11-M011	20	2005-07-20 15:36:18	49.88	HYG	HRE	V..N
11-M011	20	2005-07-20 15:46:18	48.44	HYG	HRE	V..N
11-M011	20	2005-07-20 15:56:18	45.69	HYG	HRE	V..N
11-M011	20	2005-07-20 16:06:18	44.81	HYG	HRE	V..N
11-M011	20	2005-07-20 16:16:18	45.25	HYG	HRE	V..N
11-M011	20	2005-07-20 16:26:18	45.56	HYG	HRE	V..N
11-M011	20	2005-07-20 16:36:18	45.81	HYG	HRE	V..N
11-M011	20	2005-07-20 16:46:18	46.56	HYG	HRE	V..N
11-M011	20	2005-07-20 16:56:18	45	HYG	HRE	V..N
11-M011	20	2005-07-20 17:06:18	43.25	HYG	HRE	V..N
11-M011	20	2005-07-20 17:16:18	44.38	HYG	HRE	V..N
11-M011	20	2005-07-20 17:26:18	45.06	HYG	HRE	V..N
11-M011	20	2005-07-20 17:36:18	45.69	HYG	HRE	V..N
11-M011	20	2005-07-20 17:46:18	46	HYG	HRE	V..N
11-M011	20	2005-07-20 17:56:18	46.44	HYG	HRE	V..N
11-M011	20	2005-07-20 18:06:18	46.38	HYG	HRE	V..N
11-M011	20	2005-07-20 18:16:18	46.44	HYG	HRE	V..N
11-M011	20	2005-07-20 18:26:18	46.63	HYG	HRE	V..N
11-M011	20	2005-07-20 18:36:18	46.38	HYG	HRE	V..N
11-M011	20	2005-07-20 18:46:18	46.38	HYG	HRE	V..N
11-M011	20	2005-07-20 18:56:18	46.25	HYG	HRE	V..N
11-M011	20	2005-07-20 19:06:18	46.38	HYG	HRE	V..N
11-M011	20	2005-07-20 19:16:18	46.06	HYG	HRE	V..N
11-M011	20	2005-07-20 19:26:18	45.69	HYG	HRE	V..N
11-M011	20	2005-07-20 19:36:18	46.31	HYG	HRE	V..N
11-M011	20	2005-07-20 19:46:18	47	HYG	HRE	V..N
11-M011	20	2005-07-20 19:56:18	47.44	HYG	HRE	V..N
11-M011	20	2005-07-20 20:06:18	47.75	HYG	HRE	V..N
11-M011	20	2005-07-20 20:16:18	47.94	HYG	HRE	V..N
11-M011	20	2005-07-20 20:26:18	47.06	HYG	HRE	V..N
11-M011	20	2005-07-20 20:36:18	46.75	HYG	HRE	V..N
11-M011	20	2005-07-20 20:46:18	46.81	HYG	HRE	V..N
11-M011	20	2005-07-20 20:56:18	46.94	HYG	HRE	V..N
11-M011	20	2005-07-20 21:06:18	47.31	HYG	HRE	V..N
11-M011	20	2005-07-20 21:16:18	47.44	HYG	HRE	V..N
11-M011	20	2005-07-20 21:26:18	47.25	HYG	HRE	V..N
11-M011	20	2005-07-20 21:36:18	47.5	HYG	HRE	V..N
11-M011	20	2005-07-20 21:46:18	47.5	HYG	HRE	V..N
11-M011	20	2005-07-20 21:56:18	47.63	HYG	HRE	V..N
11-M011	20	2005-07-20 22:06:18	47.63	HYG	HRE	V..N
11-M011	20	2005-07-20 22:16:18	47.38	HYG	HRE	V..N
11-M011	20	2005-07-20 22:26:18	47.88	HYG	HRE	V..N
11-M011	20	2005-07-20 22:36:18	47.88	HYG	HRE	V..N
11-M011	20	2005-07-20 22:46:18	48	HYG	HRE	V..N
11-M011	20	2005-07-20 22:56:18	47.56	HYG	HRE	V..N
11-M011	20	2005-07-20 23:06:18	47.75	HYG	HRE	V..N
11-M011	20	2005-07-20 23:16:18	48.19	HYG	HRE	V..N
11-M011	20	2005-07-20 23:26:18	47.94	HYG	HRE	V..N
11-M011	20	2005-07-20 23:36:18	47.94	HYG	HRE	V..N
11-M011	20	2005-07-20 23:46:18	48.13	HYG	HRE	V..N
11-M011	20	2005-07-20 23:56:18	48.38	HYG	HRE	V..N
11-M011	20	2005-07-21 00:06:18	48.56	HYG	HRE	V..N
11-M011	20	2005-07-21 00:16:18	48.88	HYG	HRE	V..N
11-M011	20	2005-07-21 00:26:18	48.88	HYG	HRE	V..N
11-M011	20	2005-07-21 00:36:18	48.69	HYG	HRE	V..N
11-M011	20	2005-07-21 00:46:18	48.81	HYG	HRE	V..N
11-M011	20	2005-07-21 00:56:18	49	HYG	HRE	V..N
11-M011	20	2005-07-21 01:06:18	49.38	HYG	HRE	V..N
11-M011	20	2005-07-21 01:16:18	49.38	HYG	HRE	V..N
11-M011	20	2005-07-21 01:26:18	49.56	HYG	HRE	V..N
11-M011	20	2005-07-21 01:36:18	49.69	HYG	HRE	V..N
11-M011	20	2005-07-21 01:46:18	49.81	HYG	HRE	V..N
11-M011	20	2005-07-21 01:56:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-21 02:06:18	50.25	HYG	HRE	V..N
11-M011	20	2005-07-21 02:16:18	50.31	HYG	HRE	V..N
11-M011	20	2005-07-21 02:26:18	50.38	HYG	HRE	V..N
11-M011	20	2005-07-21 02:36:18	50.56	HYG	HRE	V..N
11-M011	20	2005-07-21 02:46:18	50.75	HYG	HRE	V..N
11-M011	20	2005-07-21 02:56:18	50.81	HYG	HRE	V..N
11-M011	20	2005-07-21 03:06:18	50.94	HYG	HRE	V..N
11-M011	20	2005-07-21 03:16:18	51	HYG	HRE	V..N
11-M011	20	2005-07-21 03:26:18	51.06	HYG	HRE	V..N
11-M011	20	2005-07-21 03:36:18	51	HYG	HRE	V..N
11-M011	20	2005-07-21 03:46:18	51.06	HYG	HRE	V..N
11-M011	20	2005-07-21 03:56:18	51.06	HYG	HRE	V..N
11-M011	20	2005-07-21 04:06:18	51.19	HYG	HRE	V..N
11-M011	20	2005-07-21 04:16:18	51.13	HYG	HRE	V..N
11-M011	20	2005-07-21 04:26:18	51.13	HYG	HRE	V..N
11-M011	20	2005-07-21 04:36:18	51.13	HYG	HRE	V..N
11-M011	20	2005-07-21 04:46:18	51.13	HYG	HRE	V..N
11-M011	20	2005-07-21 04:56:18	51.25	HYG	HRE	V..N
11-M011	20	2005-07-21 05:06:18	51.25	HYG	HRE	V..N
11-M011	20	2005-07-21 05:16:18	51.38	HYG	HRE	V..N
11-M011	20	2005-07-21 05:26:18	51.5	HYG	HRE	V..N
11-M011	20	2005-07-21 05:36:18	51.44	HYG	HRE	V..N
11-M011	20	2005-07-21 05:46:18	51.56	HYG	HRE	V..N
11-M011	20	2005-07-21 05:56:18	51.63	HYG	HRE	V..N
11-M011	20	2005-07-21 06:06:18	51.44	HYG	HRE	V..N
11-M011	20	2005-07-21 06:16:18	51.31	HYG	HRE	V..N
11-M011	20	2005-07-21 06:26:18	51.31	HYG	HRE	V..N
11-M011	20	2005-07-21 06:36:18	51.25	HYG	HRE	V..N
11-M011	20	2005-07-21 06:46:18	51.25	HYG	HRE	V..N
11-M011	20	2005-07-21 06:56:18	51.31	HYG	HRE	V..N
11-M011	20	2005-07-21 07:06:18	51.25	HYG	HRE	V..N
11-M011	20	2005-07-21 07:16:18	51.19	HYG	HRE	V..N
11-M011	20	2005-07-21 07:26:18	51.25	HYG	HRE	V..N
11-M011	20	2005-07-21 07:36:18	51.19	HYG	HRE	V..N
11-M011	20	2005-07-21 07:46:18	51.25	HYG	HRE	V..N
11-M011	20	2005-07-21 07:56:18	51.13	HYG	HRE	V..N
11-M011	20	2005-07-21 08:06:18	51.13	HYG	HRE	V..N
11-M011	20	2005-07-21 08:16:18	52.13	HYG	HRE	V..N
11-M011	20	2005-07-21 08:26:18	52.06	HYG	HRE	V..N
11-M011	20	2005-07-21 08:36:18	51.88	HYG	HRE	V..N
11-M011	20	2005-07-21 08:46:18	51.94	HYG	HRE	V..N
11-M011	20	2005-07-21 08:56:18	51.75	HYG	HRE	V..N
11-M011	20	2005-07-21 09:06:18	51.44	HYG	HRE	V..N
11-M011	20	2005-07-21 09:16:18	52.13	HYG	HRE	V..N
11-M011	20	2005-07-21 09:26:18	53.38	HYG	HRE	V..N
11-M011	20	2005-07-21 09:36:18	53.25	HYG	HRE	V..N
11-M011	20	2005-07-21 09:46:18	51.19	HYG	HRE	V..N
11-M011	20	2005-07-21 09:56:18	48.94	HYG	HRE	V..N
11-M011	20	2005-07-21 10:06:18	48.31	HYG	HRE	V..N
11-M011	20	2005-07-21 10:16:18	48.69	HYG	HRE	V..N
11-M011	20	2005-07-21 10:26:18	47.56	HYG	HRE	V..N
11-M011	20	2005-07-21 10:36:18	45.31	HYG	HRE	V..N
11-M011	20	2005-07-21 10:46:18	45.06	HYG	HRE	V..N
11-M011	20	2005-07-21 10:56:18	44.56	HYG	HRE	V..N
11-M011	20	2005-07-21 11:06:18	43	HYG	HRE	V..N
11-M011	20	2005-07-21 11:16:18	43.13	HYG	HRE	V..N
11-M011	20	2005-07-21 11:26:18	43	HYG	HRE	V..N
11-M011	20	2005-07-21 11:36:18	42.88	HYG	HRE	V..N
11-M011	20	2005-07-21 11:46:18	42.44	HYG	HRE	V..N
11-M011	20	2005-07-21 11:56:18	42.13	HYG	HRE	V..N
11-M011	20	2005-07-21 12:06:18	41.44	HYG	HRE	V..N
11-M011	20	2005-07-21 12:16:18	41.81	HYG	HRE	V..N
11-M011	20	2005-07-21 12:26:18	40.94	HYG	HRE	V..N
11-M011	20	2005-07-21 12:36:18	41.25	HYG	HRE	V..N
11-M011	20	2005-07-21 12:46:18	41.13	HYG	HRE	V..N
11-M011	20	2005-07-21 12:56:18	40.31	HYG	HRE	V..N
11-M011	20	2005-07-21 13:06:18	40.25	HYG	HRE	V..N
11-M011	20	2005-07-21 13:16:18	39.69	HYG	HRE	V..N
11-M011	20	2005-07-21 13:26:18	38.56	HYG	HRE	V..N
11-M011	20	2005-07-21 13:36:18	38.69	HYG	HRE	V..N
11-M011	20	2005-07-21 13:46:18	37.63	HYG	HRE	V..N
11-M011	20	2005-07-21 13:56:18	36.75	HYG	HRE	V..N
11-M011	20	2005-07-21 14:06:18	36.69	HYG	HRE	V..N
11-M011	20	2005-07-21 14:16:18	37	HYG	HRE	V..N
11-M011	20	2005-07-21 14:26:18	36.56	HYG	HRE	V..N
11-M011	20	2005-07-21 14:36:18	35.94	HYG	HRE	V..N
11-M011	20	2005-07-21 14:46:18	36.25	HYG	HRE	V..N
11-M011	20	2005-07-21 14:56:18	35.94	HYG	HRE	V..N
11-M011	20	2005-07-21 15:06:18	34.94	HYG	HRE	V..N
11-M011	20	2005-07-21 15:16:18	34.88	HYG	HRE	V..N
11-M011	20	2005-07-21 15:26:18	34.75	HYG	HRE	V..N
11-M011	20	2005-07-21 15:36:18	34.75	HYG	HRE	V..N
11-M011	20	2005-07-21 15:46:18	34.31	HYG	HRE	V..N
11-M011	20	2005-07-21 15:56:18	33.69	HYG	HRE	V..N
11-M011	20	2005-07-21 16:06:18	33.13	HYG	HRE	V..N
11-M011	20	2005-07-21 16:16:18	32.06	HYG	HRE	V..N
11-M011	20	2005-07-21 16:26:18	32.13	HYG	HRE	V..N
11-M011	20	2005-07-21 16:36:18	31	HYG	HRE	V..N
11-M011	20	2005-07-21 16:46:18	30.25	HYG	HRE	V..N
11-M011	20	2005-07-21 16:56:18	29.38	HYG	HRE	V..N
11-M011	20	2005-07-21 17:06:18	29.63	HYG	HRE	V..N
11-M011	20	2005-07-21 17:16:18	29.56	HYG	HRE	V..N
11-M011	20	2005-07-21 17:26:18	28.88	HYG	HRE	V..N
11-M011	20	2005-07-21 17:36:18	29.06	HYG	HRE	V..N
11-M011	20	2005-07-21 17:46:18	31.19	HYG	HRE	V..N
11-M011	20	2005-07-21 17:56:18	31.44	HYG	HRE	V..N
11-M011	20	2005-07-21 18:06:18	32.69	HYG	HRE	V..N
11-M011	20	2005-07-21 18:16:18	34	HYG	HRE	V..N
11-M011	20	2005-07-21 18:26:18	33.69	HYG	HRE	V..N
11-M011	20	2005-07-21 18:36:18	33.63	HYG	HRE	V..N
11-M011	20	2005-07-21 18:46:18	35.25	HYG	HRE	V..N
11-M011	20	2005-07-21 18:56:18	36.25	HYG	HRE	V..N
11-M011	20	2005-07-21 19:06:18	37.31	HYG	HRE	V..N
11-M011	20	2005-07-21 19:16:18	38.13	HYG	HRE	V..N
11-M011	20	2005-07-21 19:26:18	38.25	HYG	HRE	V..N
11-M011	20	2005-07-21 19:36:18	38.5	HYG	HRE	V..N
11-M011	20	2005-07-21 19:46:18	38.5	HYG	HRE	V..N
11-M011	20	2005-07-21 19:56:18	38.44	HYG	HRE	V..N
11-M011	20	2005-07-21 20:06:18	39.06	HYG	HRE	V..N
11-M011	20	2005-07-21 20:16:18	39.13	HYG	HRE	V..N
11-M011	20	2005-07-21 20:26:18	40.06	HYG	HRE	V..N
11-M011	20	2005-07-21 20:36:18	40.44	HYG	HRE	V..N
11-M011	20	2005-07-21 20:46:18	41	HYG	HRE	V..N
11-M011	20	2005-07-21 20:56:18	41.69	HYG	HRE	V..N
11-M011	20	2005-07-21 21:06:18	42.31	HYG	HRE	V..N
11-M011	20	2005-07-21 21:16:18	42.88	HYG	HRE	V..N
11-M011	20	2005-07-21 21:26:18	44	HYG	HRE	V..N
11-M011	20	2005-07-21 21:36:18	44.44	HYG	HRE	V..N
11-M011	20	2005-07-21 21:46:18	44.75	HYG	HRE	V..N
11-M011	20	2005-07-21 21:56:18	44.81	HYG	HRE	V..N
11-M011	20	2005-07-21 22:06:18	45.44	HYG	HRE	V..N
11-M011	20	2005-07-21 22:16:18	45.81	HYG	HRE	V..N
11-M011	20	2005-07-21 22:26:18	45.88	HYG	HRE	V..N
11-M011	20	2005-07-21 22:36:18	45.75	HYG	HRE	V..N
11-M011	20	2005-07-21 22:46:18	45.81	HYG	HRE	V..N
11-M011	20	2005-07-21 22:56:18	46.56	HYG	HRE	V..N
11-M011	20	2005-07-21 23:06:18	46.38	HYG	HRE	V..N
11-M011	20	2005-07-21 23:16:18	45.69	HYG	HRE	V..N
11-M011	20	2005-07-21 23:26:18	45.38	HYG	HRE	V..N
11-M011	20	2005-07-21 23:36:18	45.38	HYG	HRE	V..N
11-M011	20	2005-07-21 23:46:18	45.25	HYG	HRE	V..N
11-M011	20	2005-07-21 23:56:18	45.44	HYG	HRE	V..N
11-M011	20	2005-07-22 00:06:18	45.94	HYG	HRE	V..N
11-M011	20	2005-07-22 00:16:18	46.19	HYG	HRE	V..N
11-M011	20	2005-07-22 00:26:18	46.25	HYG	HRE	V..N
11-M011	20	2005-07-22 00:36:18	46.06	HYG	HRE	V..N
11-M011	20	2005-07-22 00:46:18	46	HYG	HRE	V..N
11-M011	20	2005-07-22 00:56:18	46.13	HYG	HRE	V..N
11-M011	20	2005-07-22 01:06:18	46.13	HYG	HRE	V..N
11-M011	20	2005-07-22 01:16:18	46.25	HYG	HRE	V..N
11-M011	20	2005-07-22 01:26:18	46.19	HYG	HRE	V..N
11-M011	20	2005-07-22 01:36:18	46.25	HYG	HRE	V..N
11-M011	20	2005-07-22 01:46:18	46.25	HYG	HRE	V..N
11-M011	20	2005-07-22 01:56:18	46.06	HYG	HRE	V..N
11-M011	20	2005-07-22 02:06:18	46	HYG	HRE	V..N
11-M011	20	2005-07-22 02:16:18	45.94	HYG	HRE	V..N
11-M011	20	2005-07-22 02:26:18	46.13	HYG	HRE	V..N
11-M011	20	2005-07-22 02:36:18	46.25	HYG	HRE	V..N
11-M011	20	2005-07-22 02:46:18	46.56	HYG	HRE	V..N
11-M011	20	2005-07-22 02:56:18	46.63	HYG	HRE	V..N
11-M011	20	2005-07-22 03:06:18	46.63	HYG	HRE	V..N
11-M011	20	2005-07-22 03:16:18	46.56	HYG	HRE	V..N
11-M011	20	2005-07-22 03:26:18	46.63	HYG	HRE	V..N
11-M011	20	2005-07-22 03:36:18	46.63	HYG	HRE	V..N
11-M011	20	2005-07-22 03:46:18	46.56	HYG	HRE	V..N
11-M011	20	2005-07-22 03:56:18	46.63	HYG	HRE	V..N
11-M011	20	2005-07-22 04:06:18	46.44	HYG	HRE	V..N
11-M011	20	2005-07-22 04:16:18	46.31	HYG	HRE	V..N
11-M011	20	2005-07-22 04:26:18	46.44	HYG	HRE	V..N
11-M011	20	2005-07-22 04:36:18	46.69	HYG	HRE	V..N
11-M011	20	2005-07-22 04:46:18	46.88	HYG	HRE	V..N
11-M011	20	2005-07-22 04:56:18	47.63	HYG	HRE	V..N
11-M011	20	2005-07-22 05:06:18	47.63	HYG	HRE	V..N
11-M011	20	2005-07-22 05:16:18	47.75	HYG	HRE	V..N
11-M011	20	2005-07-22 05:26:18	47.81	HYG	HRE	V..N
11-M011	20	2005-07-22 05:36:18	48.25	HYG	HRE	V..N
11-M011	20	2005-07-22 05:46:18	48.56	HYG	HRE	V..N
11-M011	20	2005-07-22 05:56:18	48.56	HYG	HRE	V..N
11-M011	20	2005-07-22 06:06:18	48.75	HYG	HRE	V..N
11-M011	20	2005-07-22 06:16:18	49.44	HYG	HRE	V..N
11-M011	20	2005-07-22 06:26:18	49.69	HYG	HRE	V..N
11-M011	20	2005-07-22 06:36:18	51	HYG	HRE	V..N
11-M011	20	2005-07-22 06:46:18	51.38	HYG	HRE	V..N
11-M011	20	2005-07-22 06:56:18	51.06	HYG	HRE	V..N
11-M011	20	2005-07-22 07:06:18	51.19	HYG	HRE	V..N
11-M011	20	2005-07-22 07:16:18	52.25	HYG	HRE	V..N
11-M011	20	2005-07-22 07:26:18	52.88	HYG	HRE	V..N
11-M011	20	2005-07-22 07:36:18	53.75	HYG	HRE	V..N
11-M011	20	2005-07-22 07:46:18	54.13	HYG	HRE	V..N
11-M011	20	2005-07-22 07:56:18	54.56	HYG	HRE	V..N
11-M011	20	2005-07-22 08:06:18	54.38	HYG	HRE	V..N
11-M011	20	2005-07-22 08:16:18	54.69	HYG	HRE	V..N
11-M011	20	2005-07-22 08:26:18	54.25	HYG	HRE	V..N
11-M011	20	2005-07-22 08:36:18	53.81	HYG	HRE	V..N
11-M011	20	2005-07-22 08:46:18	54.19	HYG	HRE	V..N
11-M011	20	2005-07-22 08:56:18	54.56	HYG	HRE	V..N
11-M011	20	2005-07-22 09:06:18	54.25	HYG	HRE	V..N
11-M011	20	2005-07-22 09:16:18	54.19	HYG	HRE	V..N
11-M011	20	2005-07-22 09:26:18	53.5	HYG	HRE	V..N
11-M011	20	2005-07-22 09:36:18	53.19	HYG	HRE	V..N
11-M011	20	2005-07-22 09:46:18	52.81	HYG	HRE	V..N
11-M011	20	2005-07-22 09:56:18	52.88	HYG	HRE	V..N
11-M011	20	2005-07-22 10:06:18	52.5	HYG	HRE	V..N
11-M011	20	2005-07-22 10:16:18	52.94	HYG	HRE	V..N
11-M011	20	2005-07-22 10:26:18	52.94	HYG	HRE	V..N
11-M011	20	2005-07-22 10:36:18	52.75	HYG	HRE	V..N
11-M011	20	2005-07-22 10:46:18	52.06	HYG	HRE	V..N
11-M011	20	2005-07-22 10:56:18	51.5	HYG	HRE	V..N
11-M011	20	2005-07-22 11:06:18	50.94	HYG	HRE	V..N
11-M011	20	2005-07-22 11:16:18	51.06	HYG	HRE	V..N
11-M011	20	2005-07-22 11:26:18	50.31	HYG	HRE	V..N
11-M011	20	2005-07-22 11:36:18	49.56	HYG	HRE	V..N
11-M011	20	2005-07-22 11:46:18	48.81	HYG	HRE	V..N
11-M011	20	2005-07-22 11:56:18	47.75	HYG	HRE	V..N
11-M011	20	2005-07-22 12:06:18	46.94	HYG	HRE	V..N
11-M011	20	2005-07-22 12:16:18	47.56	HYG	HRE	V..N
11-M011	20	2005-07-22 12:26:18	47.44	HYG	HRE	V..N
11-M011	20	2005-07-22 12:36:18	46.63	HYG	HRE	V..N
11-M011	20	2005-07-22 12:46:18	46.25	HYG	HRE	V..N
11-M011	20	2005-07-22 12:56:18	46.31	HYG	HRE	V..N
11-M011	20	2005-07-22 13:06:18	45.75	HYG	HRE	V..N
11-M011	20	2005-07-22 13:16:18	45	HYG	HRE	V..N
11-M011	20	2005-07-22 13:26:18	44.56	HYG	HRE	V..N
11-M011	20	2005-07-22 13:36:18	44.25	HYG	HRE	V..N
11-M011	20	2005-07-22 13:46:18	44	HYG	HRE	V..N
11-M011	20	2005-07-22 13:56:18	44.31	HYG	HRE	V..N
11-M011	20	2005-07-22 14:06:18	43.44	HYG	HRE	V..N
11-M011	20	2005-07-22 14:16:18	43.19	HYG	HRE	V..N
11-M011	20	2005-07-22 14:26:18	43.69	HYG	HRE	V..N
11-M011	20	2005-07-22 14:36:18	43.94	HYG	HRE	V..N
11-M011	20	2005-07-22 14:46:18	44	HYG	HRE	V..N
11-M011	20	2005-07-22 14:56:18	44.06	HYG	HRE	V..N
11-M011	20	2005-07-22 15:06:18	43.63	HYG	HRE	V..N
11-M011	20	2005-07-22 15:16:18	43.63	HYG	HRE	V..N
11-M011	20	2005-07-22 15:26:18	44.63	HYG	HRE	V..N
11-M011	20	2005-07-22 15:36:18	45.13	HYG	HRE	V..N
11-M011	20	2005-07-22 15:46:18	44.81	HYG	HRE	V..N
11-M011	20	2005-07-22 15:56:18	44.38	HYG	HRE	V..N
11-M011	20	2005-07-22 16:06:18	44.31	HYG	HRE	V..N
11-M011	20	2005-07-22 16:16:18	44	HYG	HRE	V..N
11-M011	20	2005-07-22 16:26:18	43.38	HYG	HRE	V..N
11-M011	20	2005-07-22 16:36:18	42.88	HYG	HRE	V..N
11-M011	20	2005-07-22 16:46:18	42.5	HYG	HRE	V..N
11-M011	20	2005-07-22 16:56:18	42.75	HYG	HRE	V..N
11-M011	20	2005-07-22 17:06:18	42.94	HYG	HRE	V..N
11-M011	20	2005-07-22 17:16:18	42.94	HYG	HRE	V..N
11-M011	20	2005-07-22 17:26:18	41.56	HYG	HRE	V..N
11-M011	20	2005-07-22 17:36:18	39.44	HYG	HRE	V..N
11-M011	20	2005-07-22 17:46:18	39.88	HYG	HRE	V..N
11-M011	20	2005-07-22 17:56:18	41.13	HYG	HRE	V..N
11-M011	20	2005-07-22 18:06:18	41.88	HYG	HRE	V..N
11-M011	20	2005-07-22 18:16:18	41.88	HYG	HRE	V..N
11-M011	20	2005-07-22 18:26:18	41.56	HYG	HRE	V..N
11-M011	20	2005-07-22 18:36:18	41.63	HYG	HRE	V..N
11-M011	20	2005-07-22 18:46:18	42.44	HYG	HRE	V..N
11-M011	20	2005-07-22 18:56:18	43.31	HYG	HRE	V..N
11-M011	20	2005-07-22 19:06:18	43.25	HYG	HRE	V..N
11-M011	20	2005-07-22 19:16:18	43.31	HYG	HRE	V..N
11-M011	20	2005-07-22 19:26:18	43.44	HYG	HRE	V..N
11-M011	20	2005-07-22 19:36:18	43.06	HYG	HRE	V..N
11-M011	20	2005-07-22 19:46:18	42.63	HYG	HRE	V..N
11-M011	20	2005-07-22 19:56:18	42.75	HYG	HRE	V..N
11-M011	20	2005-07-22 20:06:18	43.06	HYG	HRE	V..N
11-M011	20	2005-07-22 20:16:18	43.44	HYG	HRE	V..N
11-M011	20	2005-07-22 20:26:18	43.81	HYG	HRE	V..N
11-M011	20	2005-07-22 20:36:18	44.06	HYG	HRE	V..N
11-M011	20	2005-07-22 20:46:18	44.38	HYG	HRE	V..N
11-M011	20	2005-07-22 20:56:18	44.63	HYG	HRE	V..N
11-M011	20	2005-07-22 21:06:18	45	HYG	HRE	V..N
11-M011	20	2005-07-22 21:16:18	45.44	HYG	HRE	V..N
11-M011	20	2005-07-22 21:26:18	45.81	HYG	HRE	V..N
11-M011	20	2005-07-22 21:36:18	45.94	HYG	HRE	V..N
11-M011	20	2005-07-22 21:46:18	46.25	HYG	HRE	V..N
11-M011	20	2005-07-22 21:56:18	46.5	HYG	HRE	V..N
11-M011	20	2005-07-22 22:06:18	46.81	HYG	HRE	V..N
11-M011	20	2005-07-22 22:16:18	47.19	HYG	HRE	V..N
11-M011	20	2005-07-22 22:26:18	47.44	HYG	HRE	V..N
11-M011	20	2005-07-22 22:36:18	47.63	HYG	HRE	V..N
11-M011	20	2005-07-22 22:46:18	47.75	HYG	HRE	V..N
11-M011	20	2005-07-22 22:56:18	47.94	HYG	HRE	V..N
11-M011	20	2005-07-22 23:06:18	48.19	HYG	HRE	V..N
11-M011	20	2005-07-22 23:16:18	48.38	HYG	HRE	V..N
11-M011	20	2005-07-22 23:26:18	48.94	HYG	HRE	V..N
11-M011	20	2005-07-22 23:36:18	48.94	HYG	HRE	V..N
11-M011	20	2005-07-22 23:46:18	49.5	HYG	HRE	V..N
11-M011	20	2005-07-22 23:56:18	49.56	HYG	HRE	V..N
11-M011	20	2005-07-23 00:06:18	49.56	HYG	HRE	V..N
11-M011	20	2005-07-23 00:16:18	49.81	HYG	HRE	V..N
11-M011	20	2005-07-23 00:26:18	49.94	HYG	HRE	V..N
11-M011	20	2005-07-23 00:36:18	49.94	HYG	HRE	V..N
11-M011	20	2005-07-23 00:46:18	49.88	HYG	HRE	V..N
11-M011	20	2005-07-23 00:56:18	49.94	HYG	HRE	V..N
11-M011	20	2005-07-23 01:06:18	49.75	HYG	HRE	V..N
11-M011	20	2005-07-23 01:16:18	49.81	HYG	HRE	V..N
11-M011	20	2005-07-23 01:26:18	49.75	HYG	HRE	V..N
11-M011	20	2005-07-23 01:36:18	49.81	HYG	HRE	V..N
11-M011	20	2005-07-23 01:46:18	49.75	HYG	HRE	V..N
11-M011	20	2005-07-23 01:56:18	49.75	HYG	HRE	V..N
11-M011	20	2005-07-23 02:06:18	49.75	HYG	HRE	V..N
11-M011	20	2005-07-23 02:16:18	50.13	HYG	HRE	V..N
11-M011	20	2005-07-23 02:26:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 02:36:18	50	HYG	HRE	V..N
11-M011	20	2005-07-23 02:46:18	49.88	HYG	HRE	V..N
11-M011	20	2005-07-23 02:56:18	49.94	HYG	HRE	V..N
11-M011	20	2005-07-23 03:06:18	50	HYG	HRE	V..N
11-M011	20	2005-07-23 03:16:18	50	HYG	HRE	V..N
11-M011	20	2005-07-23 03:26:18	49.94	HYG	HRE	V..N
11-M011	20	2005-07-23 03:36:18	49.94	HYG	HRE	V..N
11-M011	20	2005-07-23 03:46:18	49.94	HYG	HRE	V..N
11-M011	20	2005-07-23 03:56:18	50	HYG	HRE	V..N
11-M011	20	2005-07-23 04:06:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 04:16:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 04:26:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 04:36:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 04:46:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 04:56:18	50.13	HYG	HRE	V..N
11-M011	20	2005-07-23 05:06:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 05:16:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 05:26:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 05:36:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 05:46:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 05:56:18	50.13	HYG	HRE	V..N
11-M011	20	2005-07-23 06:06:18	50.19	HYG	HRE	V..N
11-M011	20	2005-07-23 06:16:18	50.19	HYG	HRE	V..N
11-M011	20	2005-07-23 06:26:18	50.19	HYG	HRE	V..N
11-M011	20	2005-07-23 06:36:18	50.19	HYG	HRE	V..N
11-M011	20	2005-07-23 06:46:18	50.25	HYG	HRE	V..N
11-M011	20	2005-07-23 06:56:18	50.13	HYG	HRE	V..N
11-M011	20	2005-07-23 07:06:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 07:16:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 07:26:18	49.94	HYG	HRE	V..N
11-M011	20	2005-07-23 07:36:18	49.94	HYG	HRE	V..N
11-M011	20	2005-07-23 07:46:18	49.81	HYG	HRE	V..N
11-M011	20	2005-07-23 07:56:18	49.69	HYG	HRE	V..N
11-M011	20	2005-07-23 08:06:18	49.56	HYG	HRE	V..N
11-M011	20	2005-07-23 08:16:18	49.38	HYG	HRE	V..N
11-M011	20	2005-07-23 08:26:18	49.19	HYG	HRE	V..N
11-M011	20	2005-07-23 08:36:18	49.06	HYG	HRE	V..N
11-M011	20	2005-07-23 08:46:18	49	HYG	HRE	V..N
11-M011	20	2005-07-23 08:56:18	52.56	HYG	HRE	V..N
11-M011	20	2005-07-23 09:06:18	51.69	HYG	HRE	V..N
11-M011	20	2005-07-23 09:16:18	50.5	HYG	HRE	V..N
11-M011	20	2005-07-23 09:26:18	50.44	HYG	HRE	V..N
11-M011	20	2005-07-23 09:36:18	50.75	HYG	HRE	V..N
11-M011	20	2005-07-23 09:46:18	51.31	HYG	HRE	V..N
11-M011	20	2005-07-23 09:56:18	50.94	HYG	HRE	V..N
11-M011	20	2005-07-23 10:06:18	50.75	HYG	HRE	V..N
11-M011	20	2005-07-23 10:16:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-23 10:26:18	50.69	HYG	HRE	V..N
11-M011	20	2005-07-23 10:36:18	50.38	HYG	HRE	V..N
11-M011	20	2005-07-23 10:46:18	50.19	HYG	HRE	V..N
11-M011	20	2005-07-23 10:56:18	49.88	HYG	HRE	V..N
11-M011	20	2005-07-23 11:06:18	49.81	HYG	HRE	V..N
11-M011	20	2005-07-23 11:16:18	50.13	HYG	HRE	V..N
11-M011	20	2005-07-23 11:26:18	50.63	HYG	HRE	V..N
11-M011	20	2005-07-23 11:36:18	50.63	HYG	HRE	V..N
11-M011	20	2005-07-23 11:46:18	50.69	HYG	HRE	V..N
11-M011	20	2005-07-23 11:56:18	50.38	HYG	HRE	V..N
11-M011	20	2005-07-23 12:06:18	48.63	HYG	HRE	V..N
11-M011	20	2005-07-23 12:16:18	48.38	HYG	HRE	V..N
11-M011	20	2005-07-23 12:26:18	47.75	HYG	HRE	V..N
11-M011	20	2005-07-23 12:36:18	46.94	HYG	HRE	V..N
11-M011	20	2005-07-23 12:46:18	46.25	HYG	HRE	V..N
11-M011	20	2005-07-23 12:56:18	45.44	HYG	HRE	V..N
11-M011	20	2005-07-23 13:06:18	45.44	HYG	HRE	V..N
11-M011	20	2005-07-23 13:16:18	44.69	HYG	HRE	V..N
11-M011	20	2005-07-23 13:26:18	45	HYG	HRE	V..N
11-M011	20	2005-07-23 13:36:18	44.63	HYG	HRE	V..N
11-M011	20	2005-07-23 13:46:18	44.94	HYG	HRE	V..N
11-M011	20	2005-07-23 13:56:18	44.75	HYG	HRE	V..N
11-M011	20	2005-07-23 14:06:18	44.88	HYG	HRE	V..N
11-M011	20	2005-07-23 14:16:18	45.25	HYG	HRE	V..N
11-M011	20	2005-07-23 14:26:18	44.75	HYG	HRE	V..N
11-M011	20	2005-07-23 14:36:18	45.75	HYG	HRE	V..N
11-M011	20	2005-07-23 14:46:18	45.75	HYG	HRE	V..N
11-M011	20	2005-07-23 14:56:18	45.31	HYG	HRE	V..N
11-M011	20	2005-07-23 15:06:18	44.81	HYG	HRE	V..N
11-M011	20	2005-07-23 15:16:18	44.94	HYG	HRE	V..N
11-M011	20	2005-07-23 15:26:18	45.25	HYG	HRE	V..N
11-M011	20	2005-07-23 15:36:18	45.75	HYG	HRE	V..N
11-M011	20	2005-07-23 15:46:18	45.94	HYG	HRE	V..N
11-M011	20	2005-07-23 15:56:18	46.19	HYG	HRE	V..N
11-M011	20	2005-07-23 16:06:18	46.31	HYG	HRE	V..N
11-M011	20	2005-07-23 16:16:18	46.25	HYG	HRE	V..N
11-M011	20	2005-07-23 16:26:18	46.06	HYG	HRE	V..N
11-M011	20	2005-07-23 16:36:18	46.06	HYG	HRE	V..N
11-M011	20	2005-07-23 16:46:18	46.38	HYG	HRE	V..N
11-M011	20	2005-07-23 16:56:18	46.44	HYG	HRE	V..N
11-M011	20	2005-07-23 17:06:18	46.81	HYG	HRE	V..N
11-M011	20	2005-07-23 17:16:18	47.13	HYG	HRE	V..N
11-M011	20	2005-07-23 17:26:18	47.13	HYG	HRE	V..N
11-M011	20	2005-07-23 17:36:18	46.94	HYG	HRE	V..N
11-M011	20	2005-07-23 17:46:18	46	HYG	HRE	V..N
11-M011	20	2005-07-23 17:56:18	44.5	HYG	HRE	V..N
11-M011	20	2005-07-23 18:06:18	44.44	HYG	HRE	V..N
11-M011	20	2005-07-23 18:16:18	44.44	HYG	HRE	V..N
11-M011	20	2005-07-23 18:26:18	44.94	HYG	HRE	V..N
11-M011	20	2005-07-23 18:36:18	45.69	HYG	HRE	V..N
11-M011	20	2005-07-23 18:46:18	46.13	HYG	HRE	V..N
11-M011	20	2005-07-23 18:56:18	46.69	HYG	HRE	V..N
11-M011	20	2005-07-23 19:06:18	47.19	HYG	HRE	V..N
11-M011	20	2005-07-23 19:16:18	47.69	HYG	HRE	V..N
11-M011	20	2005-07-23 19:26:18	48	HYG	HRE	V..N
11-M011	20	2005-07-23 19:36:18	48.38	HYG	HRE	V..N
11-M011	20	2005-07-23 19:46:18	48.69	HYG	HRE	V..N
11-M011	20	2005-07-23 19:56:18	48.94	HYG	HRE	V..N
11-M011	20	2005-07-23 20:06:18	49.94	HYG	HRE	V..N
11-M011	20	2005-07-23 20:16:18	53.75	HYG	HRE	V..N
11-M011	20	2005-07-23 20:26:18	55.13	HYG	HRE	V..N
11-M011	20	2005-07-23 20:36:18	55.5	HYG	HRE	V..N
11-M011	20	2005-07-23 20:46:18	55.69	HYG	HRE	V..N
11-M011	20	2005-07-23 20:56:18	55.88	HYG	HRE	V..N
11-M011	20	2005-07-23 21:06:18	56	HYG	HRE	V..N
11-M011	20	2005-07-23 21:16:18	55.69	HYG	HRE	V..N
11-M011	20	2005-07-23 21:26:18	56.75	HYG	HRE	V..N
11-M011	20	2005-07-23 21:36:18	57.19	HYG	HRE	V..N
11-M011	20	2005-07-23 21:46:18	66.75	HYG	HRE	V..N
11-M011	20	2005-07-23 21:56:18	62.56	HYG	HRE	V..N
11-M011	20	2005-07-23 22:06:18	62.69	HYG	HRE	V..N
11-M011	20	2005-07-23 22:16:18	62	HYG	HRE	V..N
11-M011	20	2005-07-23 22:26:18	59.13	HYG	HRE	V..N
11-M011	20	2005-07-23 22:36:18	56.94	HYG	HRE	V..N
11-M011	20	2005-07-23 22:46:18	54.94	HYG	HRE	V..N
11-M011	20	2005-07-23 22:56:18	53.31	HYG	HRE	V..N
11-M011	20	2005-07-23 23:06:18	52.13	HYG	HRE	V..N
11-M011	20	2005-07-23 23:16:18	52.06	HYG	HRE	V..N
11-M011	20	2005-07-23 23:26:18	52.25	HYG	HRE	V..N
11-M011	20	2005-07-23 23:36:18	52.13	HYG	HRE	V..N
11-M011	20	2005-07-23 23:46:18	52.19	HYG	HRE	V..N
11-M011	20	2005-07-23 23:56:18	52.19	HYG	HRE	V..N
11-M011	20	2005-07-24 00:06:18	52.25	HYG	HRE	V..N
11-M011	20	2005-07-24 00:16:18	52.19	HYG	HRE	V..N
11-M011	20	2005-07-24 00:26:18	52.31	HYG	HRE	V..N
11-M011	20	2005-07-24 00:36:18	52.25	HYG	HRE	V..N
11-M011	20	2005-07-24 00:46:18	52.19	HYG	HRE	V..N
11-M011	20	2005-07-24 00:56:18	52.19	HYG	HRE	V..N
11-M011	20	2005-07-24 01:06:18	52.25	HYG	HRE	V..N
11-M011	20	2005-07-24 01:16:18	52.88	HYG	HRE	V..N
11-M011	20	2005-07-24 01:26:18	52.44	HYG	HRE	V..N
11-M011	20	2005-07-24 01:36:18	55.56	HYG	HRE	V..N
11-M011	20	2005-07-24 01:46:18	53.69	HYG	HRE	V..N
11-M011	20	2005-07-24 01:56:18	53.44	HYG	HRE	V..N
11-M011	20	2005-07-24 02:06:18	53.31	HYG	HRE	V..N
11-M011	20	2005-07-24 02:16:18	53.25	HYG	HRE	V..N
11-M011	20	2005-07-24 02:26:18	53.25	HYG	HRE	V..N
11-M011	20	2005-07-24 02:36:18	53.19	HYG	HRE	V..N
11-M011	20	2005-07-24 02:46:18	53.31	HYG	HRE	V..N
11-M011	20	2005-07-24 02:56:18	53.38	HYG	HRE	V..N
11-M011	20	2005-07-24 03:06:18	53.44	HYG	HRE	V..N
11-M011	20	2005-07-24 03:16:18	53.44	HYG	HRE	V..N
11-M011	20	2005-07-24 03:26:18	53.38	HYG	HRE	V..N
11-M011	20	2005-07-24 03:36:18	53.44	HYG	HRE	V..N
11-M011	20	2005-07-24 03:46:18	53.44	HYG	HRE	V..N
11-M011	20	2005-07-24 03:56:18	53.56	HYG	HRE	V..N
11-M011	20	2005-07-24 04:06:18	53.63	HYG	HRE	V..N
11-M011	20	2005-07-24 04:16:18	53.63	HYG	HRE	V..N
11-M011	20	2005-07-24 04:26:18	53.63	HYG	HRE	V..N
11-M011	20	2005-07-24 04:36:18	53.69	HYG	HRE	V..N
11-M011	20	2005-07-24 04:46:18	53.69	HYG	HRE	V..N
11-M011	20	2005-07-24 04:56:18	53.69	HYG	HRE	V..N
11-M011	20	2005-07-24 05:06:18	53.69	HYG	HRE	V..N
11-M011	20	2005-07-24 05:16:18	53.75	HYG	HRE	V..N
11-M011	20	2005-07-24 05:26:18	53.75	HYG	HRE	V..N
11-M011	20	2005-07-24 05:36:18	53.81	HYG	HRE	V..N
11-M011	20	2005-07-24 05:46:18	53.81	HYG	HRE	V..N
11-M011	20	2005-07-24 05:56:18	53.94	HYG	HRE	V..N
11-M011	20	2005-07-24 06:06:18	53.94	HYG	HRE	V..N
11-M011	20	2005-07-24 06:16:18	53.94	HYG	HRE	V..N
11-M011	20	2005-07-24 06:26:18	53.94	HYG	HRE	V..N
11-M011	20	2005-07-24 06:36:18	54	HYG	HRE	V..N
11-M011	20	2005-07-24 06:46:18	53.94	HYG	HRE	V..N
11-M011	20	2005-07-24 06:56:18	54	HYG	HRE	V..N
11-M011	20	2005-07-24 07:06:18	54	HYG	HRE	V..N
11-M011	20	2005-07-24 07:16:18	54.06	HYG	HRE	V..N
11-M011	20	2005-07-24 07:26:18	54.19	HYG	HRE	V..N
11-M011	20	2005-07-24 07:36:18	54.19	HYG	HRE	V..N
11-M011	20	2005-07-24 07:46:18	54.31	HYG	HRE	V..N
11-M011	20	2005-07-24 07:56:18	54.31	HYG	HRE	V..N
11-M011	20	2005-07-24 08:06:18	54.25	HYG	HRE	V..N
11-M011	20	2005-07-24 08:16:18	54.19	HYG	HRE	V..N
11-M011	20	2005-07-24 08:26:18	54.25	HYG	HRE	V..N
11-M011	20	2005-07-24 08:36:18	54.31	HYG	HRE	V..N
11-M011	20	2005-07-24 08:46:18	54.31	HYG	HRE	V..N
11-M011	20	2005-07-24 08:56:18	54.38	HYG	HRE	V..N
11-M011	20	2005-07-24 09:06:18	54.44	HYG	HRE	V..N
11-M011	20	2005-07-24 09:16:18	54.56	HYG	HRE	V..N
11-M011	20	2005-07-24 09:26:18	54.56	HYG	HRE	V..N
11-M011	20	2005-07-24 09:36:18	54.44	HYG	HRE	V..N
11-M011	20	2005-07-24 09:46:18	54.31	HYG	HRE	V..N
11-M011	20	2005-07-24 09:56:18	54.13	HYG	HRE	V..N
11-M011	20	2005-07-24 10:06:18	53.88	HYG	HRE	V..N
11-M011	20	2005-07-24 10:16:18	53.31	HYG	HRE	V..N
11-M011	20	2005-07-24 10:26:18	53	HYG	HRE	V..N
11-M011	20	2005-07-24 10:36:18	52.75	HYG	HRE	V..N
11-M011	20	2005-07-24 10:46:18	52.69	HYG	HRE	V..N
11-M011	20	2005-07-24 10:56:18	52.63	HYG	HRE	V..N
11-M011	20	2005-07-24 11:06:18	52.56	HYG	HRE	V..N
11-M011	20	2005-07-24 11:16:18	52.5	HYG	HRE	V..N
11-M011	20	2005-07-24 11:26:18	52.56	HYG	HRE	V..N
11-M011	20	2005-07-24 11:36:18	52.69	HYG	HRE	V..N
11-M011	20	2005-07-24 11:46:18	52.94	HYG	HRE	V..N
11-M011	20	2005-07-24 11:56:18	52.94	HYG	HRE	V..N
11-M011	20	2005-07-24 12:06:18	52.56	HYG	HRE	V..N
11-M011	20	2005-07-24 12:16:18	52.56	HYG	HRE	V..N
11-M011	20	2005-07-24 12:26:18	53.06	HYG	HRE	V..N
11-M011	20	2005-07-24 12:36:18	52.94	HYG	HRE	V..N
11-M011	20	2005-07-24 12:46:18	53.56	HYG	HRE	V..N
11-M011	20	2005-07-24 12:56:18	54.25	HYG	HRE	V..N
11-M011	20	2005-07-24 13:06:18	54.69	HYG	HRE	V..N
11-M011	20	2005-07-24 13:16:18	55	HYG	HRE	V..N
11-M011	20	2005-07-24 13:26:18	55.44	HYG	HRE	V..N
11-M011	20	2005-07-24 13:36:18	56.06	HYG	HRE	V..N
11-M011	20	2005-07-24 13:46:18	57.06	HYG	HRE	V..N
11-M011	20	2005-07-24 13:56:18	57.75	HYG	HRE	V..N
11-M011	20	2005-07-24 14:06:18	58.88	HYG	HRE	V..N
11-M011	20	2005-07-24 14:16:18	60.25	HYG	HRE	V..N
11-M011	20	2005-07-24 14:26:18	62	HYG	HRE	V..N
11-M011	20	2005-07-24 14:36:18	61.81	HYG	HRE	V..N
11-M011	20	2005-07-24 14:46:18	61.44	HYG	HRE	V..N
11-M011	20	2005-07-24 14:56:18	61.31	HYG	HRE	V..N
11-M011	20	2005-07-24 15:06:18	60.56	HYG	HRE	V..N
11-M011	20	2005-07-24 15:16:18	59.94	HYG	HRE	V..N
11-M011	20	2005-07-24 15:26:18	60.19	HYG	HRE	V..N
11-M011	20	2005-07-24 15:36:18	59.63	HYG	HRE	V..N
11-M011	20	2005-07-24 15:46:18	59.5	HYG	HRE	V..N
11-M011	20	2005-07-24 15:56:18	59.44	HYG	HRE	V..N
11-M011	20	2005-07-24 16:06:18	59.94	HYG	HRE	V..N
11-M011	20	2005-07-24 16:16:18	59.44	HYG	HRE	V..N
11-M011	20	2005-07-24 16:26:18	59.06	HYG	HRE	V..N
11-M011	20	2005-07-24 16:36:18	57.81	HYG	HRE	V..N
11-M011	20	2005-07-24 16:46:18	56	HYG	HRE	V..N
11-M011	20	2005-07-24 16:56:18	55	HYG	HRE	V..N
11-M011	20	2005-07-24 17:06:18	54.88	HYG	HRE	V..N
11-M011	20	2005-07-24 17:16:18	53	HYG	HRE	V..N
11-M011	20	2005-07-24 17:26:18	53.13	HYG	HRE	V..N
11-M011	20	2005-07-24 17:36:18	50.75	HYG	HRE	V..N
11-M011	20	2005-07-24 17:46:18	49.63	HYG	HRE	V..N
11-M011	20	2005-07-24 17:56:18	46.25	HYG	HRE	V..N
11-M011	20	2005-07-24 18:06:18	43.44	HYG	HRE	V..N
11-M011	20	2005-07-24 18:16:18	42.06	HYG	HRE	V..N
11-M011	20	2005-07-24 18:26:18	43.75	HYG	HRE	V..N
11-M011	20	2005-07-24 18:36:18	45.38	HYG	HRE	V..N
11-M011	20	2005-07-24 18:46:18	46.38	HYG	HRE	V..N
11-M011	20	2005-07-24 18:56:18	47.69	HYG	HRE	V..N
11-M011	20	2005-07-24 19:06:18	48.56	HYG	HRE	V..N
11-M011	20	2005-07-24 19:16:18	50.88	HYG	HRE	V..N
11-M011	20	2005-07-24 19:26:18	54.69	HYG	HRE	V..N
11-M011	20	2005-07-24 19:36:18	54.38	HYG	HRE	V..N
11-M011	20	2005-07-24 19:46:18	54.75	HYG	HRE	V..N
11-M011	20	2005-07-24 19:56:18	54.69	HYG	HRE	V..N
11-M011	20	2005-07-24 20:06:18	55	HYG	HRE	V..N
11-M011	20	2005-07-24 20:16:18	55.19	HYG	HRE	V..N
11-M011	20	2005-07-24 20:26:18	55.38	HYG	HRE	V..N
11-M011	20	2005-07-24 20:36:18	55.75	HYG	HRE	V..N
11-M011	20	2005-07-24 20:46:18	56.13	HYG	HRE	V..N
11-M011	20	2005-07-24 20:56:18	56.44	HYG	HRE	V..N
11-M011	20	2005-07-24 21:06:18	56.88	HYG	HRE	V..N
11-M011	20	2005-07-24 21:16:18	57.13	HYG	HRE	V..N
11-M011	20	2005-07-24 21:26:18	57.44	HYG	HRE	V..N
11-M011	20	2005-07-24 21:36:18	57.75	HYG	HRE	V..N
11-M011	20	2005-07-24 21:46:18	58.13	HYG	HRE	V..N
11-M011	20	2005-07-24 21:56:18	58.13	HYG	HRE	V..N
11-M011	20	2005-07-24 22:06:18	58.06	HYG	HRE	V..N
11-M011	20	2005-07-24 22:16:18	58	HYG	HRE	V..N
11-M011	20	2005-07-24 22:26:18	58.25	HYG	HRE	V..N
11-M011	20	2005-07-24 22:36:18	57.69	HYG	HRE	V..N
11-M011	20	2005-07-24 22:46:18	57.63	HYG	HRE	V..N
11-M011	20	2005-07-24 22:56:18	58	HYG	HRE	V..N
11-M011	20	2005-07-24 23:06:18	57.5	HYG	HRE	V..N
11-M011	20	2005-07-24 23:16:18	56.88	HYG	HRE	V..N
11-M011	20	2005-07-24 23:26:18	56.63	HYG	HRE	V..N
11-M011	20	2005-07-24 23:36:18	56.81	HYG	HRE	V..N
11-M011	20	2005-07-24 23:46:18	56.63	HYG	HRE	V..N
11-M011	20	2005-07-24 23:56:18	56.31	HYG	HRE	V..N
11-M011	20	2005-07-25 00:06:18	55.94	HYG	HRE	V..N
11-M011	20	2005-07-25 00:16:18	55.75	HYG	HRE	V..N
11-M011	20	2005-07-25 00:26:18	55.88	HYG	HRE	V..N
11-M011	20	2005-07-25 00:36:18	55.63	HYG	HRE	V..N
11-M011	20	2005-07-25 00:46:18	55.38	HYG	HRE	V..N
11-M011	20	2005-07-25 00:56:18	55.63	HYG	HRE	V..N
11-M011	20	2005-07-25 01:06:18	54.44	HYG	HRE	V..N
11-M011	20	2005-07-25 01:16:18	52.75	HYG	HRE	V..N
11-M011	20	2005-07-25 01:26:18	52.75	HYG	HRE	V..N
11-M011	20	2005-07-25 01:36:18	53	HYG	HRE	V..N
11-M011	20	2005-07-25 01:46:18	53.31	HYG	HRE	V..N
11-M011	20	2005-07-25 01:56:18	53.44	HYG	HRE	V..N
11-M011	20	2005-07-25 02:06:18	53.56	HYG	HRE	V..N
11-M011	20	2005-07-25 02:16:18	53.94	HYG	HRE	V..N
11-M011	20	2005-07-25 02:26:18	53.56	HYG	HRE	V..N
11-M011	20	2005-07-25 02:36:18	53.75	HYG	HRE	V..N
11-M011	20	2005-07-25 02:46:18	53.88	HYG	HRE	V..N
11-M011	20	2005-07-25 02:56:18	53.88	HYG	HRE	V..N
11-M011	20	2005-07-25 03:06:18	53.56	HYG	HRE	V..N
11-M011	20	2005-07-25 03:16:18	53.69	HYG	HRE	V..N
11-M011	20	2005-07-25 03:26:18	54	HYG	HRE	V..N
11-M011	20	2005-07-25 03:36:18	54.13	HYG	HRE	V..N
11-M011	20	2005-07-25 03:46:18	54.25	HYG	HRE	V..N
11-M011	20	2005-07-25 03:56:18	54.19	HYG	HRE	V..N
11-M011	20	2005-07-25 04:06:18	54.31	HYG	HRE	V..N
11-M011	20	2005-07-25 04:16:18	54.56	HYG	HRE	V..N
11-M011	20	2005-07-25 04:26:18	54.75	HYG	HRE	V..N
11-M011	20	2005-07-25 04:36:18	54.69	HYG	HRE	V..N
11-M011	20	2005-07-25 04:46:18	54.94	HYG	HRE	V..N
11-M011	20	2005-07-25 04:56:18	55	HYG	HRE	V..N
11-M011	20	2005-07-25 05:06:18	55.25	HYG	HRE	V..N
11-M011	20	2005-07-25 05:16:18	55.31	HYG	HRE	V..N
11-M011	20	2005-07-25 05:26:18	55.5	HYG	HRE	V..N
11-M011	20	2005-07-25 05:36:18	55.5	HYG	HRE	V..N
11-M011	20	2005-07-25 05:46:18	55.56	HYG	HRE	V..N
11-M011	20	2005-07-25 05:56:18	55.56	HYG	HRE	V..N
11-M011	20	2005-07-25 06:06:18	55.63	HYG	HRE	V..N
11-M011	20	2005-07-25 06:16:18	55.63	HYG	HRE	V..N
11-M011	20	2005-07-25 06:26:18	55.75	HYG	HRE	V..N
11-M011	20	2005-07-25 06:36:18	55.75	HYG	HRE	V..N
11-M011	20	2005-07-25 06:46:18	55.81	HYG	HRE	V..N
11-M011	20	2005-07-25 06:56:18	55.81	HYG	HRE	V..N
11-M011	20	2005-07-25 07:06:18	55.81	HYG	HRE	V..N
11-M011	20	2005-07-25 07:16:18	55.88	HYG	HRE	V..N
11-M011	20	2005-07-25 07:26:18	55.94	HYG	HRE	V..N
11-M011	20	2005-07-25 07:36:18	56.13	HYG	HRE	V..N
11-M011	20	2005-07-25 07:46:18	56.25	HYG	HRE	V..N
11-M011	20	2005-07-25 07:56:18	56.19	HYG	HRE	V..N
11-M011	20	2005-07-25 08:06:18	56.13	HYG	HRE	V..N
11-M011	20	2005-07-25 08:16:18	56.19	HYG	HRE	V..N
11-M011	20	2005-07-25 08:26:18	56.31	HYG	HRE	V..N
11-M011	20	2005-07-25 08:36:18	56.44	HYG	HRE	V..N
11-M011	20	2005-07-25 08:46:18	56.44	HYG	HRE	V..N
11-M011	20	2005-07-25 08:56:18	56.31	HYG	HRE	V..N
11-M011	20	2005-07-25 09:06:18	57	HYG	HRE	V..N
11-M011	20	2005-07-25 09:16:18	57.94	HYG	HRE	V..N
11-M011	20	2005-07-25 09:26:18	58.19	HYG	HRE	V..N
11-M011	20	2005-07-25 09:36:18	57.81	HYG	HRE	V..N
11-M011	20	2005-07-25 09:46:18	57.19	HYG	HRE	V..N
11-M011	20	2005-07-25 09:56:18	56.13	HYG	HRE	V..N
11-M011	20	2005-07-25 10:06:18	55.56	HYG	HRE	V..N
11-M011	20	2005-07-25 10:16:18	55.25	HYG	HRE	V..N
11-M011	20	2005-07-25 10:26:18	54.69	HYG	HRE	V..N
11-M011	20	2005-07-25 10:36:18	54.31	HYG	HRE	V..N
11-M011	20	2005-07-25 10:46:18	54.5	HYG	HRE	V..N
11-M011	20	2005-07-25 10:56:18	54.19	HYG	HRE	V..N
11-M011	20	2005-07-25 11:06:18	53.81	HYG	HRE	V..N
11-M011	20	2005-07-25 11:16:18	53	HYG	HRE	V..N
11-M011	20	2005-07-25 11:26:18	52.63	HYG	HRE	V..N
11-M011	20	2005-07-25 11:36:18	54.56	HYG	HRE	V..N
11-M011	20	2005-07-25 11:46:18	55.31	HYG	HRE	V..N
11-M011	20	2005-07-25 11:56:18	54.69	HYG	HRE	V..N
11-M011	20	2005-07-25 12:06:18	54.38	HYG	HRE	V..N
11-M011	20	2005-07-25 12:16:18	53.69	HYG	HRE	V..N
11-M011	20	2005-07-25 12:26:18	53.13	HYG	HRE	V..N
11-M011	20	2005-07-25 12:36:18	53.38	HYG	HRE	V..N
11-M011	20	2005-07-25 12:46:18	53.13	HYG	HRE	V..N
11-M011	20	2005-07-25 12:56:18	53.13	HYG	HRE	V..N
11-M011	20	2005-07-25 13:06:18	53.63	HYG	HRE	V..N
11-M011	20	2005-07-25 13:16:18	55	HYG	HRE	V..N
11-M011	20	2005-07-25 13:26:18	54	HYG	HRE	V..N
11-M011	20	2005-07-25 13:36:18	53.19	HYG	HRE	V..N
11-M011	20	2005-07-25 13:46:18	52.06	HYG	HRE	V..N
11-M011	20	2005-07-25 13:56:18	51.63	HYG	HRE	V..N
11-M011	20	2005-07-25 14:06:18	51.69	HYG	HRE	V..N
11-M011	20	2005-07-25 14:16:18	51.94	HYG	HRE	V..N
11-M011	20	2005-07-25 14:26:18	53.19	HYG	HRE	V..N
11-M011	20	2005-07-25 14:36:18	52.31	HYG	HRE	V..N
11-M011	20	2005-07-25 14:46:18	52.19	HYG	HRE	V..N
11-M011	20	2005-07-25 14:56:18	52.63	HYG	HRE	V..N
11-M011	20	2005-07-25 15:06:18	52.69	HYG	HRE	V..N
11-M011	20	2005-07-25 15:16:18	52.56	HYG	HRE	V..N
11-M011	20	2005-07-25 15:26:18	52.81	HYG	HRE	V..N
11-M011	20	2005-07-25 15:36:18	53	HYG	HRE	V..N
11-M011	20	2005-07-25 15:46:18	53.06	HYG	HRE	V..N
11-M011	20	2005-07-25 15:56:18	52.94	HYG	HRE	V..N
11-M011	20	2005-07-25 16:06:18	51.75	HYG	HRE	V..N
11-M011	20	2005-07-25 16:16:18	50	HYG	HRE	V..N
11-M011	20	2005-07-25 16:26:18	47.44	HYG	HRE	V..N
11-M011	20	2005-07-25 16:36:18	47.13	HYG	HRE	V..N
11-M011	20	2005-07-25 16:46:18	48.81	HYG	HRE	V..N
11-M011	20	2005-07-25 16:56:18	49.31	HYG	HRE	V..N
11-M011	20	2005-07-25 17:06:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-25 17:16:18	50.75	HYG	HRE	V..N
11-M011	20	2005-07-25 17:26:18	50.56	HYG	HRE	V..N
11-M011	20	2005-07-25 17:36:18	49.75	HYG	HRE	V..N
11-M011	20	2005-07-25 17:46:18	47.88	HYG	HRE	V..N
11-M011	20	2005-07-25 17:56:18	48.69	HYG	HRE	V..N
11-M011	20	2005-07-25 18:06:18	46.81	HYG	HRE	V..N
11-M011	20	2005-07-25 18:16:18	46.06	HYG	HRE	V..N
11-M011	20	2005-07-25 18:26:18	39.63	HYG	HRE	V..N
11-M011	20	2005-07-25 18:36:18	41.81	HYG	HRE	V..N
11-M011	20	2005-07-25 18:46:18	44.5	HYG	HRE	V..N
11-M011	20	2005-07-25 18:56:18	46.13	HYG	HRE	V..N
11-M011	20	2005-07-25 19:06:18	46.88	HYG	HRE	V..N
11-M011	20	2005-07-25 19:16:18	48.06	HYG	HRE	V..N
11-M011	20	2005-07-25 19:26:18	48.81	HYG	HRE	V..N
11-M011	20	2005-07-25 19:36:18	49.19	HYG	HRE	V..N
11-M011	20	2005-07-25 19:46:18	49.63	HYG	HRE	V..N
11-M011	20	2005-07-25 19:56:18	50.06	HYG	HRE	V..N
11-M011	20	2005-07-25 20:06:18	50.88	HYG	HRE	V..N
11-M011	20	2005-07-25 20:16:18	51.75	HYG	HRE	V..N
11-M011	20	2005-07-25 20:26:18	52.19	HYG	HRE	V..N
11-M011	20	2005-07-25 20:36:18	52.25	HYG	HRE	V..N
11-M011	20	2005-07-25 20:46:18	52.19	HYG	HRE	V..N
11-M011	20	2005-07-25 20:56:18	52.5	HYG	HRE	V..N
11-M011	20	2005-07-25 21:06:18	53	HYG	HRE	V..N
11-M011	20	2005-07-25 21:16:18	52.75	HYG	HRE	V..N
11-M011	20	2005-07-25 21:26:18	52.75	HYG	HRE	V..N
11-M011	20	2005-07-25 21:36:18	53	HYG	HRE	V..N
11-M011	20	2005-07-25 21:46:18	53.13	HYG	HRE	V..N
11-M011	20	2005-07-25 21:56:18	53.25	HYG	HRE	V..N
11-M011	20	2005-07-25 22:06:18	53.38	HYG	HRE	V..N
11-M011	20	2005-07-25 22:16:18	53.5	HYG	HRE	V..N
11-M011	20	2005-07-25 22:26:18	53.63	HYG	HRE	V..N
11-M011	20	2005-07-25 22:36:18	53.69	HYG	HRE	V..N
11-M011	20	2005-07-25 22:46:18	53.75	HYG	HRE	V..N
11-M011	20	2005-07-25 22:56:18	53.81	HYG	HRE	V..N
11-M011	20	2005-07-25 23:06:18	54.56	HYG	HRE	V..N
11-M011	20	2005-07-25 23:16:18	54.75	HYG	HRE	V..N
11-M011	20	2005-07-25 23:26:18	54.75	HYG	HRE	V..N
11-M011	20	2005-07-25 23:36:18	54.75	HYG	HRE	V..N
11-M011	20	2005-07-25 23:46:18	54.56	HYG	HRE	V..N
11-M011	20	2005-07-25 23:56:18	54.5	HYG	HRE	V..N
11-M011	20	2005-07-26 00:06:18	54.44	HYG	HRE	V..N
11-M011	20	2005-07-26 00:16:18	54.44	HYG	HRE	V..N
11-M011	20	2005-07-26 00:26:18	54.5	HYG	HRE	V..N
11-M011	20	2005-07-26 00:36:18	54.63	HYG	HRE	V..N
11-M011	20	2005-07-26 00:46:18	54.56	HYG	HRE	V..N
11-M011	20	2005-07-26 00:56:18	54.56	HYG	HRE	V..N
11-M011	20	2005-07-26 01:06:18	54.56	HYG	HRE	V..N
11-M011	20	2005-07-26 01:16:18	54.63	HYG	HRE	V..N
11-M011	20	2005-07-26 01:26:18	54.69	HYG	HRE	V..N
11-M011	20	2005-07-26 01:36:18	54.69	HYG	HRE	V..N
11-M011	20	2005-07-26 01:46:18	54.75	HYG	HRE	V..N
11-M011	20	2005-07-26 01:56:18	54.81	HYG	HRE	V..N
11-M011	20	2005-07-26 02:06:18	54.88	HYG	HRE	V..N
11-M011	20	2005-07-26 02:16:18	54.88	HYG	HRE	V..N
11-M011	20	2005-07-26 02:26:18	54.88	HYG	HRE	V..N
11-M011	20	2005-07-26 02:36:18	54.94	HYG	HRE	V..N
11-M011	20	2005-07-26 02:46:18	55	HYG	HRE	V..N
11-M011	20	2005-07-26 02:56:18	55	HYG	HRE	V..N
11-M011	20	2005-07-26 03:06:18	55.06	HYG	HRE	V..N
11-M011	20	2005-07-26 03:16:18	55.06	HYG	HRE	V..N
11-M011	20	2005-07-26 03:26:18	55.13	HYG	HRE	V..N
11-M011	20	2005-07-26 03:36:18	55.13	HYG	HRE	V..N
11-M011	20	2005-07-26 03:46:18	55.19	HYG	HRE	V..N
11-M011	20	2005-07-26 03:56:18	55.31	HYG	HRE	V..N
11-M011	20	2005-07-26 04:06:18	55.56	HYG	HRE	V..N
11-M011	20	2005-07-26 04:16:18	55.75	HYG	HRE	V..N
11-M011	20	2005-07-26 04:26:18	55.88	HYG	HRE	V..N
11-M011	20	2005-07-26 04:36:18	55.94	HYG	HRE	V..N
11-M011	20	2005-07-26 04:46:18	55.94	HYG	HRE	V..N
11-M011	20	2005-07-26 04:56:18	56.38	HYG	HRE	V..N
11-M011	20	2005-07-26 05:06:18	56.25	HYG	HRE	V..N
11-M011	20	2005-07-26 05:16:18	56.31	HYG	HRE	V..N
11-M011	20	2005-07-26 05:26:18	56.44	HYG	HRE	V..N
11-M011	20	2005-07-26 05:36:18	56.63	HYG	HRE	V..N
11-M011	20	2005-07-26 05:46:18	56.63	HYG	HRE	V..N
11-M011	20	2005-07-26 05:56:18	56.88	HYG	HRE	V..N
11-M011	20	2005-07-26 06:06:18	57.13	HYG	HRE	V..N
11-M011	20	2005-07-26 06:16:18	57.31	HYG	HRE	V..N
11-M011	20	2005-07-26 06:26:18	57.38	HYG	HRE	V..N
11-M011	20	2005-07-26 06:36:18	57.38	HYG	HRE	V..N
11-M011	20	2005-07-26 06:46:18	57.38	HYG	HRE	V..N
11-M011	20	2005-07-26 06:56:18	57.44	HYG	HRE	V..N
11-M011	20	2005-07-26 07:06:18	57.44	HYG	HRE	V..N
11-M011	20	2005-07-26 07:16:18	57.38	HYG	HRE	V..N
11-M011	20	2005-07-26 07:26:18	57.31	HYG	HRE	V..N
11-M011	20	2005-07-26 07:36:18	57.31	HYG	HRE	V..N
11-M011	20	2005-07-26 07:46:18	57.31	HYG	HRE	V..N
11-M011	20	2005-07-26 07:56:18	57.19	HYG	HRE	V..N
11-M011	20	2005-07-26 08:06:18	57.5	HYG	HRE	V..N
11-M011	20	2005-07-26 08:16:18	57.94	HYG	HRE	V..N
11-M011	20	2005-07-26 08:26:18	57.38	HYG	HRE	V..N
11-M011	20	2005-07-26 08:36:18	57.31	HYG	HRE	V..N
11-M011	20	2005-07-26 08:46:18	56.63	HYG	HRE	V..N
11-M011	20	2005-07-26 08:56:18	56.38	HYG	HRE	V..N
11-M011	20	2005-07-26 09:06:18	56.13	HYG	HRE	V..N
11-M011	20	2005-07-26 09:16:18	56.31	HYG	HRE	V..N
11-M011	20	2005-07-26 09:26:18	56.88	HYG	HRE	V..N
11-M011	20	2005-07-26 09:36:18	56.19	HYG	HRE	V..N
11-M011	20	2005-07-26 09:46:18	56.5	HYG	HRE	V..N
11-M011	20	2005-07-26 09:56:18	56.63	HYG	HRE	V..N
11-M011	20	2005-07-26 10:06:18	56.44	HYG	HRE	V..N
11-M011	20	2005-07-26 10:16:18	55.56	HYG	HRE	V..N
11-M011	20	2005-07-26 10:26:18	55.06	HYG	HRE	V..N
11-M011	20	2005-07-26 10:36:18	54.25	HYG	HRE	V..N
11-M011	20	2005-07-26 10:46:18	54.19	HYG	HRE	V..N
11-M011	20	2005-07-26 10:56:18	53.31	HYG	HRE	V..N
11-M011	20	2005-07-26 11:06:18	53.69	HYG	HRE	V..N
11-M011	20	2005-07-26 11:16:18	52.81	HYG	HRE	V..N
11-M011	20	2005-07-26 11:26:18	52.06	HYG	HRE	V..N
11-M011	20	2005-07-26 11:36:18	51.38	HYG	HRE	V..N
11-M011	20	2005-07-26 11:46:18	51.75	HYG	HRE	V..N
11-M011	20	2005-07-26 11:56:18	50.75	HYG	HRE	V..N
11-M011	20	2005-07-26 12:06:18	51.44	HYG	HRE	V..N
11-M011	20	2005-07-26 12:16:18	51.19	HYG	HRE	V..N
11-M011	20	2005-07-26 12:26:18	51.25	HYG	HRE	V..N
11-M011	20	2005-07-26 12:36:18	49.94	HYG	HRE	V..N
11-M011	20	2005-07-26 12:46:18	50.44	HYG	HRE	V..N
11-M011	20	2005-07-26 12:56:18	50.38	HYG	HRE	V..N
11-M011	20	2005-07-26 13:06:18	50.56	HYG	HRE	V..N
11-M011	20	2005-07-26 13:16:18	51.31	HYG	HRE	V..N
11-M011	20	2005-07-26 13:26:18	50	HYG	HRE	V..N
11-M011	20	2005-07-26 13:36:18	50.56	HYG	HRE	V..N
11-M011	20	2005-07-26 13:46:18	51	HYG	HRE	V..N
11-M011	20	2005-07-26 13:56:18	51.06	HYG	HRE	V..N
11-M011	20	2005-07-26 14:06:18	51.38	HYG	HRE	V..N
11-M011	20	2005-07-26 14:16:18	50.44	HYG	HRE	V..N
11-M011	20	2005-07-26 14:26:18	50.44	HYG	HRE	V..N
11-M011	20	2005-07-26 14:36:18	49.06	HYG	HRE	V..N
11-M011	20	2005-07-26 14:46:18	49.38	HYG	HRE	V..N
11-M011	20	2005-07-26 14:56:18	49.75	HYG	HRE	V..N
11-M011	20	2005-07-26 15:06:18	50	HYG	HRE	V..N
11-M011	20	2005-07-26 15:16:18	50.44	HYG	HRE	V..N
11-M011	20	2005-07-26 15:26:18	50.44	HYG	HRE	V..N
11-M011	20	2005-07-26 15:36:18	50.81	HYG	HRE	V..N
11-M011	20	2005-07-26 15:46:18	51.19	HYG	HRE	V..N
11-M011	20	2005-07-26 15:56:18	51.81	HYG	HRE	V..N
11-M011	20	2005-07-26 16:06:18	51.56	HYG	HRE	V..N
11-M011	20	2005-07-26 16:16:18	51.75	HYG	HRE	V..N
11-M011	20	2005-07-26 16:26:18	51.38	HYG	HRE	V..N
11-M011	20	2005-07-26 16:36:18	51.81	HYG	HRE	V..N
11-M011	20	2005-07-26 16:46:18	52.13	HYG	HRE	V..N
11-M011	20	2005-07-26 16:56:18	53.69	HYG	HRE	V..N
11-M011	20	2005-07-26 17:06:18	54.31	HYG	HRE	V..N
11-M011	20	2005-07-26 17:16:18	54.81	HYG	HRE	V..N
11-M011	20	2005-07-26 17:26:18	55.44	HYG	HRE	V..N
11-M011	20	2005-07-26 17:36:18	55.88	HYG	HRE	V..N
11-M011	20	2005-07-26 17:46:18	56.25	HYG	HRE	V..N
11-M011	20	2005-07-26 17:56:18	57.75	HYG	HRE	V..N
11-M011	20	2005-07-26 18:06:18	58.06	HYG	HRE	V..N
11-M011	20	2005-07-26 18:16:18	58.13	HYG	HRE	V..N
11-M011	20	2005-07-26 18:26:18	58.56	HYG	HRE	V..N
11-M011	20	2005-07-26 18:36:18	58.69	HYG	HRE	V..N
11-M011	20	2005-07-26 18:46:18	58.63	HYG	HRE	V..N
11-M011	20	2005-07-26 18:56:18	58.88	HYG	HRE	V..N
11-M011	20	2005-07-26 19:06:18	59.81	HYG	HRE	V..N
11-M011	20	2005-07-26 19:16:18	59.69	HYG	HRE	V..N
11-M011	20	2005-07-26 19:26:18	60.56	HYG	HRE	V..N
11-M011	20	2005-07-26 19:36:18	60.56	HYG	HRE	V..N
11-M011	20	2005-07-26 19:46:18	60.44	HYG	HRE	V..N
11-M011	20	2005-07-26 19:56:18	61	HYG	HRE	V..N
11-M011	20	2005-07-26 20:06:18	61.44	HYG	HRE	V..N
11-M011	20	2005-07-26 20:16:18	61.38	HYG	HRE	V..N
11-M011	20	2005-07-26 20:26:18	61.44	HYG	HRE	V..N
11-M011	20	2005-07-26 20:36:18	61.19	HYG	HRE	V..N
11-M011	20	2005-07-26 20:46:18	61.56	HYG	HRE	V..N
11-M011	20	2005-07-26 20:56:18	61.38	HYG	HRE	V..N
11-M011	20	2005-07-26 21:06:18	61.31	HYG	HRE	V..N
11-M011	20	2005-07-26 21:16:18	61.56	HYG	HRE	V..N
11-M011	20	2005-07-26 21:26:18	61.38	HYG	HRE	V..N
11-M011	20	2005-07-26 21:36:18	61.38	HYG	HRE	V..N
11-M011	20	2005-07-26 21:46:18	61.63	HYG	HRE	V..N
11-M011	20	2005-07-26 21:56:18	61.69	HYG	HRE	V..N
11-M011	20	2005-07-26 22:06:18	61.88	HYG	HRE	V..N
11-M011	20	2005-07-26 22:16:18	61.81	HYG	HRE	V..N
11-M011	20	2005-07-26 22:26:18	61.69	HYG	HRE	V..N
11-M011	20	2005-07-26 22:36:18	61.69	HYG	HRE	V..N
11-M011	20	2005-07-26 22:46:18	61.69	HYG	HRE	V..N
11-M011	20	2005-07-26 22:56:18	61.69	HYG	HRE	V..N
11-M011	20	2005-07-26 23:06:18	61.75	HYG	HRE	V..N
11-M011	20	2005-07-26 23:16:18	61.75	HYG	HRE	V..N
11-M011	20	2005-07-26 23:26:18	61.63	HYG	HRE	V..N
11-M011	20	2005-07-26 23:36:18	61.5	HYG	HRE	V..N
11-M011	20	2005-07-26 23:46:18	61.38	HYG	HRE	V..N
11-M011	20	2005-07-26 23:56:18	61.38	HYG	HRE	V..N
11-M011	20	2005-07-27 00:06:18	61.31	HYG	HRE	V..N
11-M011	20	2005-07-27 00:16:18	61.31	HYG	HRE	V..N
11-M011	20	2005-07-27 00:26:18	61.19	HYG	HRE	V..N
11-M011	20	2005-07-27 00:36:18	61.06	HYG	HRE	V..N
11-M011	20	2005-07-27 00:46:18	61.13	HYG	HRE	V..N
11-M011	20	2005-07-27 00:56:18	61.19	HYG	HRE	V..N
11-M011	20	2005-07-27 01:06:18	61.19	HYG	HRE	V..N
11-M011	20	2005-07-27 01:16:18	61.06	HYG	HRE	V..N
11-M011	20	2005-07-27 01:26:18	61	HYG	HRE	V..N
11-M011	20	2005-07-27 01:36:18	61.19	HYG	HRE	V..N
11-M011	20	2005-07-27 01:46:18	61	HYG	HRE	V..N
11-M011	20	2005-07-27 01:56:18	61	HYG	HRE	V..N
11-M011	20	2005-07-27 02:06:18	60.88	HYG	HRE	V..N
11-M011	20	2005-07-27 02:16:18	60.69	HYG	HRE	V..N
11-M011	20	2005-07-27 02:26:18	60.56	HYG	HRE	V..N
11-M011	20	2005-07-27 02:36:18	60.44	HYG	HRE	V..N
11-M011	20	2005-07-27 02:46:18	60.25	HYG	HRE	V..N
11-M011	20	2005-07-27 02:56:18	60.31	HYG	HRE	V..N
11-M011	20	2005-07-27 03:06:18	60.38	HYG	HRE	V..N
11-M011	20	2005-07-27 03:16:18	60.69	HYG	HRE	V..N
11-M011	20	2005-07-27 03:26:18	61	HYG	HRE	V..N
11-M011	20	2005-07-27 03:36:18	61.13	HYG	HRE	V..N
11-M011	20	2005-07-27 03:46:18	61.31	HYG	HRE	V..N
11-M011	20	2005-07-27 03:56:18	61.38	HYG	HRE	V..N
11-M011	20	2005-07-27 04:06:18	61.56	HYG	HRE	V..N
11-M011	20	2005-07-27 04:16:18	61.56	HYG	HRE	V..N
11-M011	20	2005-07-27 04:26:18	61.56	HYG	HRE	V..N
11-M011	20	2005-07-27 04:36:18	61.56	HYG	HRE	V..N
11-M011	20	2005-07-27 04:46:18	61.63	HYG	HRE	V..N
11-M011	20	2005-07-27 04:56:18	61.69	HYG	HRE	V..N
11-M011	20	2005-07-27 05:06:18	61.63	HYG	HRE	V..N
11-M011	20	2005-07-27 05:16:18	61.63	HYG	HRE	V..N
11-M011	20	2005-07-27 05:26:18	61.69	HYG	HRE	V..N
11-M011	20	2005-07-27 05:36:18	61.81	HYG	HRE	V..N
11-M011	20	2005-07-27 05:46:18	61.88	HYG	HRE	V..N
11-M011	20	2005-07-27 05:56:18	61.94	HYG	HRE	V..N
11-M011	20	2005-07-27 06:06:18	62	HYG	HRE	V..N
11-M011	20	2005-07-27 06:16:18	62	HYG	HRE	V..N
11-M011	20	2005-07-27 06:26:18	62	HYG	HRE	V..N
11-M011	20	2005-07-27 06:36:18	61.94	HYG	HRE	V..N
11-M011	20	2005-07-27 06:46:18	61.94	HYG	HRE	V..N
11-M011	20	2005-07-27 06:56:18	61.88	HYG	HRE	V..N
11-M011	20	2005-07-27 07:06:18	61.81	HYG	HRE	V..N
11-M011	20	2005-07-27 07:16:18	61.88	HYG	HRE	V..N
11-M011	20	2005-07-27 07:26:18	62	HYG	HRE	V..N
11-M011	20	2005-07-27 07:36:18	61.94	HYG	HRE	V..N
11-M011	20	2005-07-27 07:46:18	61.88	HYG	HRE	V..N
11-M011	20	2005-07-27 07:56:18	61.88	HYG	HRE	V..N
11-M011	20	2005-07-27 08:06:18	61.88	HYG	HRE	V..N
11-M011	20	2005-07-27 08:16:18	61.75	HYG	HRE	V..N
11-M011	20	2005-07-27 08:26:18	61.75	HYG	HRE	V..N
11-M011	20	2005-07-27 08:36:18	61.69	HYG	HRE	V..N
11-M011	20	2005-07-27 08:46:18	61.69	HYG	HRE	V..N
11-M011	20	2005-07-27 08:56:18	61.63	HYG	HRE	V..N
11-M011	20	2005-07-27 09:06:18	61.13	HYG	HRE	V..N
11-M011	20	2005-07-27 09:16:18	61.5	HYG	HRE	V..N
11-M011	20	2005-07-27 09:26:18	61.38	HYG	HRE	V..N
11-M011	20	2005-07-27 09:36:18	60.56	HYG	HRE	V..N
11-M011	20	2005-07-27 09:46:18	60.38	HYG	HRE	V..N
11-M011	20	2005-07-27 09:56:18	60.19	HYG	HRE	V..N
11-M011	20	2005-07-27 10:06:18	60.13	HYG	HRE	V..N
11-M011	20	2005-07-27 10:16:18	60.19	HYG	HRE	V..N
11-M011	20	2005-07-27 10:26:18	60.13	HYG	HRE	V..N
11-M011	20	2005-07-27 10:36:18	60.06	HYG	HRE	V..N
11-M011	20	2005-07-27 10:46:18	59.63	HYG	HRE	V..N
11-M011	20	2005-07-27 10:56:18	59.5	HYG	HRE	V..N
11-M011	20	2005-07-27 11:06:18	59.5	HYG	HRE	V..N
11-M011	20	2005-07-27 11:16:18	59.44	HYG	HRE	V..N
11-M011	20	2005-07-27 11:26:18	59.31	HYG	HRE	V..N
11-M011	20	2005-07-27 11:36:18	59.31	HYG	HRE	V..N
11-M011	20	2005-07-27 11:46:18	59.31	HYG	HRE	V..N
11-M011	20	2005-07-27 11:56:18	59.44	HYG	HRE	V..N
11-M011	20	2005-07-27 12:06:18	59.38	HYG	HRE	V..N
11-M011	20	2005-07-27 12:16:18	59.56	HYG	HRE	V..N
11-M011	20	2005-07-27 12:26:18	59.81	HYG	HRE	V..N
11-M011	20	2005-07-27 12:36:18	59.88	HYG	HRE	V..N
11-M011	20	2005-07-27 12:46:18	60.13	HYG	HRE	V..N
11-M011	20	2005-07-27 12:56:18	60.69	HYG	HRE	V..N
11-M011	20	2005-07-27 13:06:18	61.31	HYG	HRE	V..N
11-M011	20	2005-07-27 13:16:18	62.13	HYG	HRE	V..N
11-M011	20	2005-07-27 13:26:18	62.19	HYG	HRE	V..N
11-M011	20	2005-07-27 13:36:18	62.25	HYG	HRE	V..N
11-M011	20	2005-07-27 13:46:18	62.13	HYG	HRE	V..N
11-M011	20	2005-07-27 13:56:18	62.31	HYG	HRE	V..N
11-M011	20	2005-07-27 14:06:18	62.81	HYG	HRE	V..N
11-M011	20	2005-07-27 14:16:18	63.38	HYG	HRE	V..N
11-M011	20	2005-07-27 14:26:18	62.94	HYG	HRE	V..N
11-M011	20	2005-07-27 14:36:18	62.13	HYG	HRE	V..N
11-M011	20	2005-07-27 14:46:18	61.25	HYG	HRE	V..N
11-M011	20	2005-07-27 14:56:18	60.19	HYG	HRE	V..N
11-M011	20	2005-07-27 15:06:18	59.06	HYG	HRE	V..N
11-M011	20	2005-07-27 15:16:18	58.63	HYG	HRE	V..N
11-M011	20	2005-07-27 15:26:18	58.69	HYG	HRE	V..N
11-M011	20	2005-07-27 15:36:18	57.69	HYG	HRE	V..N
11-M011	20	2005-07-27 15:46:18	56.81	HYG	HRE	V..N
11-M011	20	2005-07-27 15:56:18	55.94	HYG	HRE	V..N
11-M011	20	2005-07-27 16:06:18	54.13	HYG	HRE	V..N
11-M011	20	2005-07-27 16:16:18	53.94	HYG	HRE	V..N
11-M011	20	2005-07-27 16:26:18	53.94	HYG	HRE	V..N
11-M011	20	2005-07-27 16:36:18	52.56	HYG	HRE	V..N
11-M011	20	2005-07-27 16:46:18	51.06	HYG	HRE	V..N
11-M011	20	2005-07-27 16:56:18	48.44	HYG	HRE	V..N
11-M011	20	2005-07-27 17:06:18	47.69	HYG	HRE	V..N
11-M011	20	2005-07-27 17:16:18	45.94	HYG	HRE	V..N
11-M011	20	2005-07-27 17:26:18	44.63	HYG	HRE	V..N
11-M011	20	2005-07-27 17:36:18	44.81	HYG	HRE	V..N
11-M011	20	2005-07-27 17:46:18	42.5	HYG	HRE	V..N
11-M011	20	2005-07-27 17:56:18	40.44	HYG	HRE	V..N
11-M011	20	2005-07-27 18:06:18	41.5	HYG	HRE	V..N
11-M011	20	2005-07-27 18:16:18	44.5	HYG	HRE	V..N
11-M011	20	2005-07-27 18:26:18	41.13	HYG	HRE	V..N
11-M011	20	2005-07-27 18:36:18	45.75	HYG	HRE	V..N
11-M011	20	2005-07-27 18:46:18	47.31	HYG	HRE	V..N
11-M011	20	2005-07-27 18:56:18	48.69	HYG	HRE	V..N
11-M011	20	2005-07-27 19:06:18	49.25	HYG	HRE	V..N
11-M011	20	2005-07-27 19:16:18	49.63	HYG	HRE	V..N
11-M011	20	2005-07-27 19:26:18	49.88	HYG	HRE	V..N
11-M011	20	2005-07-27 19:36:18	50.94	HYG	HRE	V..N
11-M011	20	2005-07-27 19:46:18	51.5	HYG	HRE	V..N
11-M011	20	2005-07-27 19:56:18	51.69	HYG	HRE	V..N
11-M011	20	2005-07-27 20:06:18	51.94	HYG	HRE	V..N
11-M011	20	2005-07-27 20:16:18	52.5	HYG	HRE	V..N
11-M011	20	2005-07-27 20:26:18	52.94	HYG	HRE	V..N
11-M011	20	2005-07-27 20:36:18	53.63	HYG	HRE	V..N
11-M011	20	2005-07-27 20:46:18	54.06	HYG	HRE	V..N
11-M011	20	2005-07-27 20:56:18	54.81	HYG	HRE	V..N
11-M011	20	2005-07-27 21:06:18	55.44	HYG	HRE	V..N
11-M011	20	2005-07-27 21:16:18	56	HYG	HRE	V..N
11-M011	20	2005-07-27 21:26:18	56.56	HYG	HRE	V..N
11-M011	20	2005-07-27 21:36:18	57.13	HYG	HRE	V..N
11-M011	20	2005-07-27 21:46:18	57.75	HYG	HRE	V..N
11-M011	20	2005-07-27 21:56:18	58.25	HYG	HRE	V..N
11-M011	20	2005-07-27 22:06:18	58.56	HYG	HRE	V..N
11-M011	20	2005-07-27 22:16:18	59.06	HYG	HRE	V..N
11-M011	20	2005-07-27 22:26:18	59.44	HYG	HRE	V..N
11-M011	20	2005-07-27 22:36:18	60	HYG	HRE	V..N
11-M011	20	2005-07-27 22:46:18	60.56	HYG	HRE	V..N
11-M011	20	2005-07-27 22:56:18	60.81	HYG	HRE	V..N
11-M011	20	2005-07-27 23:06:18	61.69	HYG	HRE	V..N
11-M011	20	2005-07-27 23:16:18	62.69	HYG	HRE	V..N
11-M011	20	2005-07-27 23:26:18	63.19	HYG	HRE	V..N
11-M011	20	2005-07-27 23:36:18	64.06	HYG	HRE	V..N
11-M011	20	2005-07-27 23:46:18	64.69	HYG	HRE	V..N
11-M011	20	2005-07-27 23:56:18	65.19	HYG	HRE	V..N
11-M011	20	2005-07-28 00:06:18	65.44	HYG	HRE	V..N
11-M011	20	2005-07-28 00:16:18	65.88	HYG	HRE	V..N
11-M011	20	2005-07-28 00:26:18	67.06	HYG	HRE	V..N
11-M011	20	2005-07-28 00:36:18	65.81	HYG	HRE	V..N
11-M011	20	2005-07-28 00:46:18	61.94	HYG	HRE	V..N
11-M011	20	2005-07-28 00:56:18	61	HYG	HRE	V..N
11-M011	20	2005-07-28 01:06:18	61.31	HYG	HRE	V..N
11-M011	20	2005-07-28 01:16:18	61.75	HYG	HRE	V..N
11-M011	20	2005-07-28 01:26:18	62.69	HYG	HRE	V..N
11-M011	20	2005-07-28 01:36:18	63.44	HYG	HRE	V..N
11-M011	20	2005-07-28 01:46:18	64.13	HYG	HRE	V..N
11-M011	20	2005-07-28 01:56:18	64.81	HYG	HRE	V..N
11-M011	20	2005-07-28 02:06:18	65.13	HYG	HRE	V..N
11-M011	20	2005-07-28 02:16:18	65.31	HYG	HRE	V..N
11-M011	20	2005-07-28 02:26:18	65.63	HYG	HRE	V..N
11-M011	20	2005-07-28 02:36:18	65.63	HYG	HRE	V..N
11-M011	20	2005-07-28 02:46:18	65.81	HYG	HRE	V..N
11-M011	20	2005-07-28 02:56:18	65.63	HYG	HRE	V..N
11-M011	20	2005-07-28 03:06:18	65.63	HYG	HRE	V..N
11-M011	20	2005-07-28 03:16:18	65.63	HYG	HRE	V..N
11-M011	20	2005-07-28 03:26:18	65.81	HYG	HRE	V..N
11-M011	20	2005-07-28 03:36:18	65.88	HYG	HRE	V..N
11-M011	20	2005-07-28 03:46:18	65.75	HYG	HRE	V..N
11-M011	20	2005-07-28 03:56:18	65.69	HYG	HRE	V..N
11-M011	20	2005-07-28 04:06:18	65.5	HYG	HRE	V..N
11-M011	20	2005-07-28 04:16:18	65.38	HYG	HRE	V..N
11-M011	20	2005-07-28 04:26:18	65.44	HYG	HRE	V..N
11-M011	20	2005-07-28 04:36:18	65.38	HYG	HRE	V..N
11-M011	20	2005-07-28 04:46:18	65.69	HYG	HRE	V..N
11-M011	20	2005-07-28 04:56:18	66.06	HYG	HRE	V..N
11-M011	20	2005-07-28 05:06:18	66.44	HYG	HRE	V..N
11-M011	20	2005-07-28 05:16:18	66.94	HYG	HRE	V..N
11-M011	20	2005-07-28 05:26:18	67.5	HYG	HRE	V..N
11-M011	20	2005-07-28 05:36:18	67.88	HYG	HRE	V..N
11-M011	20	2005-07-28 05:46:18	68.25	HYG	HRE	V..N
11-M011	20	2005-07-28 05:56:18	68.19	HYG	HRE	V..N
11-M011	20	2005-07-28 06:06:18	67.81	HYG	HRE	V..N
11-M011	20	2005-07-28 06:16:18	67.44	HYG	HRE	V..N
11-M011	20	2005-07-28 06:26:18	68	HYG	HRE	V..N
11-M011	20	2005-07-28 06:36:18	68.38	HYG	HRE	V..N
11-M011	20	2005-07-28 06:46:18	68.88	HYG	HRE	V..N
11-M011	20	2005-07-28 06:56:18	69	HYG	HRE	V..N
11-M011	20	2005-07-28 07:06:18	69.19	HYG	HRE	V..N
11-M011	20	2005-07-28 07:16:18	69.38	HYG	HRE	V..N
11-M011	20	2005-07-28 07:26:18	70	HYG	HRE	V..N
11-M011	20	2005-07-28 07:36:18	70.31	HYG	HRE	V..N
11-M011	20	2005-07-28 07:46:18	70.38	HYG	HRE	V..N
11-M011	20	2005-07-28 07:56:18	70.63	HYG	HRE	V..N
11-M011	20	2005-07-28 08:06:18	70.5	HYG	HRE	V..N
11-M011	20	2005-07-28 08:16:18	70.63	HYG	HRE	V..N
11-M011	20	2005-07-28 08:26:18	70.88	HYG	HRE	V..N
11-M011	20	2005-07-28 08:36:18	69.44	HYG	HRE	V..N
11-M012	11	2005-12-14 15:04:16	46	QTR	HRE	V..N
11-M012	11	2005-12-14 15:14:16	42.1	QTR	HRE	V..N
11-M012	11	2005-12-14 15:24:16	41.1	QTR	HRE	V..N
11-M012	11	2005-12-14 15:34:16	40.5	QTR	HRE	V..N
11-M012	11	2005-12-14 15:44:16	40.7	QTR	HRE	V..N
11-M012	11	2005-12-14 15:54:16	40.7	QTR	HRE	V..N
11-M012	11	2005-12-14 16:04:16	40.5	QTR	HRE	V..N
11-M012	11	2005-12-14 16:14:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-14 16:24:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-14 16:34:16	40	QTR	HRE	V..N
11-M012	11	2005-12-14 16:44:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-14 16:54:16	39.5	QTR	HRE	V..N
11-M012	11	2005-12-14 17:04:16	39.5	QTR	HRE	V..N
11-M012	11	2005-12-14 17:14:16	39.3	QTR	HRE	V..N
11-M012	11	2005-12-14 17:24:16	39.1	QTR	HRE	V..N
11-M012	11	2005-12-14 17:34:16	39	QTR	HRE	V..N
11-M012	11	2005-12-14 17:44:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-14 17:54:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-14 18:04:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-14 18:14:16	38.6	QTR	HRE	V..N
11-M012	11	2005-12-14 18:24:16	38.6	QTR	HRE	V..N
11-M012	11	2005-12-14 18:34:16	38.5	QTR	HRE	V..N
11-M012	11	2005-12-14 18:44:16	38.5	QTR	HRE	V..N
11-M012	11	2005-12-14 18:54:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-14 19:04:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-14 19:14:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 19:24:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 19:34:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 19:44:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-14 19:54:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-14 20:04:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-14 20:14:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-14 20:24:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-14 20:34:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-14 20:44:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 20:54:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 21:04:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 21:14:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 21:24:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-14 21:34:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-14 21:44:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-14 21:54:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-14 22:04:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-14 22:14:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-14 22:24:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-14 22:34:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 22:44:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 22:54:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 23:04:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 23:14:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-14 23:24:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-14 23:34:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-14 23:44:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-14 23:54:16	38.5	QTR	HRE	V..N
11-M012	11	2005-12-15 00:04:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 00:14:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 00:24:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 00:34:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 00:44:16	39	QTR	HRE	V..N
11-M012	11	2005-12-15 00:54:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 01:04:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 01:14:16	39	QTR	HRE	V..N
11-M012	11	2005-12-15 01:24:16	39	QTR	HRE	V..N
11-M012	11	2005-12-15 01:34:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 01:44:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 01:54:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 02:04:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 02:14:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 02:24:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 02:34:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 02:44:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 02:54:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 03:04:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 03:14:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 03:24:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 03:34:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 03:44:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 03:54:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 04:04:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 04:14:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 04:24:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 04:34:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 04:44:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 04:54:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 05:04:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 05:14:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 05:24:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 05:34:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 05:44:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 05:54:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 06:04:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 06:14:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 06:24:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 06:34:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 06:44:16	38.6	QTR	HRE	V..N
11-M012	11	2005-12-15 06:54:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 07:04:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 07:14:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 07:24:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 07:34:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 07:44:16	38.6	QTR	HRE	V..N
11-M012	11	2005-12-15 07:54:16	38.5	QTR	HRE	V..N
11-M012	11	2005-12-15 08:04:16	38.5	QTR	HRE	V..N
11-M012	11	2005-12-15 08:14:16	38.5	QTR	HRE	V..N
11-M012	11	2005-12-15 08:24:16	38.5	QTR	HRE	V..N
11-M012	11	2005-12-15 08:34:16	38.5	QTR	HRE	V..N
11-M012	11	2005-12-15 08:44:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-15 08:54:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-15 09:04:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-15 09:14:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-15 09:24:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-15 09:34:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 09:44:16	37.7	QTR	HRE	V..N
11-M012	11	2005-12-15 09:54:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-15 10:04:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-15 10:14:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-15 10:24:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 10:34:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 10:44:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 10:54:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 11:04:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 11:14:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 11:24:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 11:34:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 11:44:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 11:54:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 12:04:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-15 12:14:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-15 12:24:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-15 12:34:16	40	QTR	HRE	V..N
11-M012	11	2005-12-15 12:44:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-15 12:54:16	39.5	QTR	HRE	V..N
11-M012	11	2005-12-15 13:04:16	39.3	QTR	HRE	V..N
11-M012	11	2005-12-15 13:14:16	39.2	QTR	HRE	V..N
11-M012	11	2005-12-15 13:24:16	39.1	QTR	HRE	V..N
11-M012	11	2005-12-15 13:34:16	39	QTR	HRE	V..N
11-M012	11	2005-12-15 13:44:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 13:54:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 14:04:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 14:14:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 14:24:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 14:34:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 14:44:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 14:54:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 15:04:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 15:14:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 15:24:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 15:34:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 15:44:16	38.6	QTR	HRE	V..N
11-M012	11	2005-12-15 15:54:16	38.6	QTR	HRE	V..N
11-M012	11	2005-12-15 16:04:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-15 16:14:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 16:24:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 16:34:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 16:44:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-15 16:54:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-15 17:04:16	39	QTR	HRE	V..N
11-M012	11	2005-12-15 17:14:16	39	QTR	HRE	V..N
11-M012	11	2005-12-15 17:24:16	39.1	QTR	HRE	V..N
11-M012	11	2005-12-15 17:34:16	39.2	QTR	HRE	V..N
11-M012	11	2005-12-15 17:44:16	39.1	QTR	HRE	V..N
11-M012	11	2005-12-15 17:54:16	39.1	QTR	HRE	V..N
11-M012	11	2005-12-15 18:04:16	39.1	QTR	HRE	V..N
11-M012	11	2005-12-15 18:14:16	39.2	QTR	HRE	V..N
11-M012	11	2005-12-15 18:24:16	39.3	QTR	HRE	V..N
11-M012	11	2005-12-15 18:34:16	39.3	QTR	HRE	V..N
11-M012	11	2005-12-15 18:44:16	39.4	QTR	HRE	V..N
11-M012	11	2005-12-15 18:54:16	39.4	QTR	HRE	V..N
11-M012	11	2005-12-15 19:04:16	39.4	QTR	HRE	V..N
11-M012	11	2005-12-15 19:14:16	39.4	QTR	HRE	V..N
11-M012	11	2005-12-15 19:24:16	39.4	QTR	HRE	V..N
11-M012	11	2005-12-15 19:34:16	39.4	QTR	HRE	V..N
11-M012	11	2005-12-15 19:44:16	39.4	QTR	HRE	V..N
11-M012	11	2005-12-15 19:54:16	39.4	QTR	HRE	V..N
11-M012	11	2005-12-15 20:04:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-15 20:14:16	39.9	QTR	HRE	V..N
11-M012	11	2005-12-15 20:24:16	39.9	QTR	HRE	V..N
11-M012	11	2005-12-15 20:34:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-15 20:44:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-15 20:54:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-15 21:04:16	40.3	QTR	HRE	V..N
11-M012	11	2005-12-15 21:14:16	40.4	QTR	HRE	V..N
11-M012	11	2005-12-15 21:24:16	40.3	QTR	HRE	V..N
11-M012	11	2005-12-15 21:34:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-15 21:44:16	40	QTR	HRE	V..N
11-M012	11	2005-12-15 21:54:16	39.9	QTR	HRE	V..N
11-M012	11	2005-12-15 22:04:16	39.9	QTR	HRE	V..N
11-M012	11	2005-12-15 22:14:16	39.9	QTR	HRE	V..N
11-M012	11	2005-12-15 22:24:16	39.8	QTR	HRE	V..N
11-M012	11	2005-12-15 22:34:16	39.8	QTR	HRE	V..N
11-M012	11	2005-12-15 22:44:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-15 22:54:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-15 23:04:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-15 23:14:16	39.5	QTR	HRE	V..N
11-M012	11	2005-12-15 23:24:16	39.5	QTR	HRE	V..N
11-M012	11	2005-12-15 23:34:16	39.8	QTR	HRE	V..N
11-M012	11	2005-12-15 23:44:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-15 23:54:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-16 00:04:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-16 00:14:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-16 00:24:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-16 00:34:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-16 00:44:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-16 00:54:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-16 01:04:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-16 01:14:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-16 01:24:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-16 01:34:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 01:44:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 01:54:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 02:04:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 02:14:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 02:24:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 02:34:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 02:44:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 02:54:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 03:04:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 03:14:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 03:24:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 03:34:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 03:44:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 03:54:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-16 04:04:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-16 04:14:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-16 04:24:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-16 04:34:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 04:44:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 04:54:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 05:04:16	39.9	QTR	HRE	V..N
11-M012	11	2005-12-16 05:14:16	39.8	QTR	HRE	V..N
11-M012	11	2005-12-16 05:24:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-16 05:34:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-16 05:44:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 05:54:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 06:04:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 06:14:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 06:24:16	39.5	QTR	HRE	V..N
11-M012	11	2005-12-16 06:34:16	39.5	QTR	HRE	V..N
11-M012	11	2005-12-16 06:44:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 06:54:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 07:04:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 07:14:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 07:24:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-16 07:34:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-16 07:44:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 07:54:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 08:04:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 08:14:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-16 08:24:16	39.9	QTR	HRE	V..N
11-M012	11	2005-12-16 08:34:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-16 08:44:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-16 08:54:16	39.8	QTR	HRE	V..N
11-M012	11	2005-12-16 09:04:16	39.9	QTR	HRE	V..N
11-M012	11	2005-12-16 09:14:16	39.9	QTR	HRE	V..N
11-M012	11	2005-12-16 09:24:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 09:34:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 09:44:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 09:54:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 10:04:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 10:14:16	40	QTR	HRE	V..N
11-M012	11	2005-12-16 10:24:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-16 10:34:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-16 10:44:16	40.1	QTR	HRE	V..N
11-M012	11	2005-12-16 10:54:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-16 11:04:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-16 11:14:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-16 11:24:16	40.3	QTR	HRE	V..N
11-M012	11	2005-12-16 11:34:16	40.3	QTR	HRE	V..N
11-M012	11	2005-12-16 11:44:16	40.4	QTR	HRE	V..N
11-M012	11	2005-12-16 11:54:16	40.5	QTR	HRE	V..N
11-M012	11	2005-12-16 12:04:16	40.7	QTR	HRE	V..N
11-M012	11	2005-12-16 12:14:16	41.1	QTR	HRE	V..N
11-M012	11	2005-12-16 12:24:16	43.2	QTR	HRE	V..N
11-M012	11	2005-12-16 12:34:16	43.9	QTR	HRE	V..N
11-M012	11	2005-12-16 12:44:16	43.7	QTR	HRE	V..N
11-M012	11	2005-12-16 12:54:16	43.2	QTR	HRE	V..N
11-M012	11	2005-12-16 13:04:16	42.9	QTR	HRE	V..N
11-M012	11	2005-12-16 13:14:16	42.6	QTR	HRE	V..N
11-M012	11	2005-12-16 13:24:16	42.5	QTR	HRE	V..N
11-M012	11	2005-12-16 13:34:16	42.3	QTR	HRE	V..N
11-M012	11	2005-12-16 13:44:16	42.1	QTR	HRE	V..N
11-M012	11	2005-12-16 13:54:16	42.1	QTR	HRE	V..N
11-M012	11	2005-12-16 14:04:16	42	QTR	HRE	V..N
11-M012	11	2005-12-16 14:14:16	41.9	QTR	HRE	V..N
11-M012	11	2005-12-16 14:24:16	41.8	QTR	HRE	V..N
11-M012	11	2005-12-16 14:34:16	41.8	QTR	HRE	V..N
11-M012	11	2005-12-16 14:44:16	41.8	QTR	HRE	V..N
11-M012	11	2005-12-16 14:54:16	41.9	QTR	HRE	V..N
11-M012	11	2005-12-16 15:04:16	41.8	QTR	HRE	V..N
11-M012	11	2005-12-16 15:14:16	41.8	QTR	HRE	V..N
11-M012	11	2005-12-16 15:24:16	41.7	QTR	HRE	V..N
11-M012	11	2005-12-16 15:34:16	41.7	QTR	HRE	V..N
11-M012	11	2005-12-16 15:44:16	41.7	QTR	HRE	V..N
11-M012	11	2005-12-16 15:54:16	41.7	QTR	HRE	V..N
11-M012	11	2005-12-16 16:04:16	41.6	QTR	HRE	V..N
11-M012	11	2005-12-16 16:14:16	41.6	QTR	HRE	V..N
11-M012	11	2005-12-16 16:24:16	41.6	QTR	HRE	V..N
11-M012	11	2005-12-16 16:34:16	41.7	QTR	HRE	V..N
11-M012	11	2005-12-16 16:44:16	41.7	QTR	HRE	V..N
11-M012	11	2005-12-16 16:54:16	41.7	QTR	HRE	V..N
11-M012	11	2005-12-16 17:04:16	41.6	QTR	HRE	V..N
11-M012	11	2005-12-16 17:14:16	41.5	QTR	HRE	V..N
11-M012	11	2005-12-16 17:24:16	41.5	QTR	HRE	V..N
11-M012	11	2005-12-16 17:34:16	41.5	QTR	HRE	V..N
11-M012	11	2005-12-16 17:44:16	41.5	QTR	HRE	V..N
11-M012	11	2005-12-16 17:54:16	41.5	QTR	HRE	V..N
11-M012	11	2005-12-16 18:04:16	41.5	QTR	HRE	V..N
11-M012	11	2005-12-16 18:14:16	41.4	QTR	HRE	V..N
11-M012	11	2005-12-16 18:24:16	41.4	QTR	HRE	V..N
11-M012	11	2005-12-16 18:34:16	41.3	QTR	HRE	V..N
11-M012	11	2005-12-16 18:44:16	41.2	QTR	HRE	V..N
11-M012	11	2005-12-16 18:54:16	41.2	QTR	HRE	V..N
11-M012	11	2005-12-16 19:04:16	41.2	QTR	HRE	V..N
11-M012	11	2005-12-16 19:14:16	41.2	QTR	HRE	V..N
11-M012	11	2005-12-16 19:24:16	41.1	QTR	HRE	V..N
11-M012	11	2005-12-16 19:34:16	41.1	QTR	HRE	V..N
11-M012	11	2005-12-16 19:44:16	41.1	QTR	HRE	V..N
11-M012	11	2005-12-16 19:54:16	41.1	QTR	HRE	V..N
11-M012	11	2005-12-16 20:04:16	41	QTR	HRE	V..N
11-M012	11	2005-12-16 20:14:16	41	QTR	HRE	V..N
11-M012	11	2005-12-16 20:24:16	41	QTR	HRE	V..N
11-M012	11	2005-12-16 20:34:16	41.1	QTR	HRE	V..N
11-M012	11	2005-12-16 20:44:16	41	QTR	HRE	V..N
11-M012	11	2005-12-16 20:54:16	41	QTR	HRE	V..N
11-M012	11	2005-12-16 21:04:16	41	QTR	HRE	V..N
11-M012	11	2005-12-16 21:14:16	40.9	QTR	HRE	V..N
11-M012	11	2005-12-16 21:24:16	40.8	QTR	HRE	V..N
11-M012	11	2005-12-16 21:34:16	40.7	QTR	HRE	V..N
11-M012	11	2005-12-16 21:44:16	40.7	QTR	HRE	V..N
11-M012	11	2005-12-16 21:54:16	40.6	QTR	HRE	V..N
11-M012	11	2005-12-16 22:04:16	40.5	QTR	HRE	V..N
11-M012	11	2005-12-16 22:14:16	40.5	QTR	HRE	V..N
11-M012	11	2005-12-16 22:24:16	40.5	QTR	HRE	V..N
11-M012	11	2005-12-16 22:34:16	40.4	QTR	HRE	V..N
11-M012	11	2005-12-16 22:44:16	40.3	QTR	HRE	V..N
11-M012	11	2005-12-16 22:54:16	40.2	QTR	HRE	V..N
11-M012	11	2005-12-16 23:04:16	39.9	QTR	HRE	V..N
11-M012	11	2005-12-16 23:14:16	39.2	QTR	HRE	V..N
11-M012	11	2005-12-16 23:24:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-16 23:34:16	39.3	QTR	HRE	V..N
11-M012	11	2005-12-16 23:44:16	39.4	QTR	HRE	V..N
11-M012	11	2005-12-16 23:54:16	39.5	QTR	HRE	V..N
11-M012	11	2005-12-17 00:04:16	39.7	QTR	HRE	V..N
11-M012	11	2005-12-17 00:14:16	39.6	QTR	HRE	V..N
11-M012	11	2005-12-17 00:24:16	39.5	QTR	HRE	V..N
11-M012	11	2005-12-17 00:34:16	39.4	QTR	HRE	V..N
11-M012	11	2005-12-17 00:44:16	39.3	QTR	HRE	V..N
11-M012	11	2005-12-17 00:54:16	39.3	QTR	HRE	V..N
11-M012	11	2005-12-17 01:04:16	39.2	QTR	HRE	V..N
11-M012	11	2005-12-17 01:14:16	39.2	QTR	HRE	V..N
11-M012	11	2005-12-17 01:24:16	39.2	QTR	HRE	V..N
11-M012	11	2005-12-17 01:34:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-17 01:44:16	39	QTR	HRE	V..N
11-M012	11	2005-12-17 01:54:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-17 02:04:16	38.9	QTR	HRE	V..N
11-M012	11	2005-12-17 02:14:16	38.8	QTR	HRE	V..N
11-M012	11	2005-12-17 02:24:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-17 02:34:16	38.7	QTR	HRE	V..N
11-M012	11	2005-12-17 02:44:16	38.6	QTR	HRE	V..N
11-M012	11	2005-12-17 02:54:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-17 03:04:16	38.4	QTR	HRE	V..N
11-M012	11	2005-12-17 03:14:16	38.5	QTR	HRE	V..N
11-M012	11	2005-12-17 03:24:16	38.5	QTR	HRE	V..N
11-M012	11	2005-12-17 03:34:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-17 03:44:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-17 03:54:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-17 04:04:16	37.9	QTR	HRE	V..N
11-M012	11	2005-12-17 04:14:16	37.6	QTR	HRE	V..N
11-M012	11	2005-12-17 04:24:16	37.4	QTR	HRE	V..N
11-M012	11	2005-12-17 04:34:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-17 04:44:16	37	QTR	HRE	V..N
11-M012	11	2005-12-17 04:54:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-17 05:04:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-17 05:14:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-17 05:24:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-17 05:34:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-17 05:44:16	36	QTR	HRE	V..N
11-M012	11	2005-12-17 05:54:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-17 06:04:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-17 06:14:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-17 06:24:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-17 06:34:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-17 06:44:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-17 06:54:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-17 07:04:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-17 07:14:16	35	QTR	HRE	V..N
11-M012	11	2005-12-17 07:24:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-17 07:34:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-17 07:44:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-17 07:54:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-17 08:04:16	34.3	QTR	HRE	V..N
11-M012	11	2005-12-17 08:14:16	34.2	QTR	HRE	V..N
11-M012	11	2005-12-17 08:24:16	34	QTR	HRE	V..N
11-M012	11	2005-12-17 08:34:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-17 08:44:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-17 08:54:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-17 09:04:16	35	QTR	HRE	V..N
11-M012	11	2005-12-17 09:14:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-17 09:24:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-17 09:34:16	34.3	QTR	HRE	V..N
11-M012	11	2005-12-17 09:44:16	34.3	QTR	HRE	V..N
11-M012	11	2005-12-17 09:54:16	34.5	QTR	HRE	V..N
11-M012	11	2005-12-17 10:04:16	33.4	QTR	HRE	V..N
11-M012	11	2005-12-17 10:14:16	33.2	QTR	HRE	V..N
11-M012	11	2005-12-17 10:24:16	33.4	QTR	HRE	V..N
11-M012	11	2005-12-17 10:34:16	33.2	QTR	HRE	V..N
11-M012	11	2005-12-17 10:44:16	33.1	QTR	HRE	V..N
11-M012	11	2005-12-17 10:54:16	32.8	QTR	HRE	V..N
11-M012	11	2005-12-17 11:04:16	32.5	QTR	HRE	V..N
11-M012	11	2005-12-17 11:14:16	32.7	QTR	HRE	V..N
11-M012	11	2005-12-17 11:24:16	32.6	QTR	HRE	V..N
11-M012	11	2005-12-17 11:34:16	32.8	QTR	HRE	V..N
11-M012	11	2005-12-17 11:44:16	32.6	QTR	HRE	V..N
11-M012	11	2005-12-17 11:54:16	33	QTR	HRE	V..N
11-M012	11	2005-12-17 12:04:16	32.7	QTR	HRE	V..N
11-M012	11	2005-12-17 12:14:16	33	QTR	HRE	V..N
11-M012	11	2005-12-17 12:24:16	34.2	QTR	HRE	V..N
11-M012	11	2005-12-17 12:34:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-17 12:44:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-17 12:54:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-17 13:04:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-17 13:14:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-17 13:24:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-17 13:34:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-17 13:44:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-17 13:54:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-17 14:04:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-17 14:14:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-17 14:24:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-17 14:34:16	34.2	QTR	HRE	V..N
11-M012	11	2005-12-17 14:44:16	33.9	QTR	HRE	V..N
11-M012	11	2005-12-17 14:54:16	34.3	QTR	HRE	V..N
11-M012	11	2005-12-17 15:04:16	34.5	QTR	HRE	V..N
11-M012	11	2005-12-17 15:14:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-17 15:24:16	34.4	QTR	HRE	V..N
11-M012	11	2005-12-17 15:34:16	34.5	QTR	HRE	V..N
11-M012	11	2005-12-17 15:44:16	34.5	QTR	HRE	V..N
11-M012	11	2005-12-17 15:54:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-17 16:04:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-17 16:14:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-17 16:24:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-17 16:34:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-17 16:44:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-17 16:54:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-17 17:04:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-17 17:14:16	37	QTR	HRE	V..N
11-M012	11	2005-12-17 17:24:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-17 17:34:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-17 17:44:16	37.5	QTR	HRE	V..N
11-M012	11	2005-12-17 17:54:16	37.6	QTR	HRE	V..N
11-M012	11	2005-12-17 18:04:16	37.6	QTR	HRE	V..N
11-M012	11	2005-12-17 18:14:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-17 18:24:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-17 18:34:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-17 18:44:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-17 18:54:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-17 19:04:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-17 19:14:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-17 19:24:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-17 19:34:16	37	QTR	HRE	V..N
11-M012	11	2005-12-17 19:44:16	37	QTR	HRE	V..N
11-M012	11	2005-12-17 19:54:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-17 20:04:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-17 20:14:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-17 20:24:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-17 20:34:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-17 20:44:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-17 20:54:16	37	QTR	HRE	V..N
11-M012	11	2005-12-17 21:04:16	37	QTR	HRE	V..N
11-M012	11	2005-12-17 21:14:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-17 21:24:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-17 21:34:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-17 21:44:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-17 21:54:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-17 22:04:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-17 22:14:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-17 22:24:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-17 22:34:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-17 22:44:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-17 22:54:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-17 23:04:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-17 23:14:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-17 23:24:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-17 23:34:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-17 23:44:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-17 23:54:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-18 00:04:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-18 00:14:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 00:24:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 00:34:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 00:44:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 00:54:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-18 01:04:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-18 01:14:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 01:24:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 01:34:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-18 01:44:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 01:54:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 02:04:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 02:14:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 02:24:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 02:34:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 02:44:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 02:54:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-18 03:04:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-18 03:14:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-18 03:24:16	36	QTR	HRE	V..N
11-M012	11	2005-12-18 03:34:16	36	QTR	HRE	V..N
11-M012	11	2005-12-18 03:44:16	36	QTR	HRE	V..N
11-M012	11	2005-12-18 03:54:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-18 04:04:16	35.7	QTR	HRE	V..N
11-M012	11	2005-12-18 04:14:16	35.7	QTR	HRE	V..N
11-M012	11	2005-12-18 04:24:16	35.7	QTR	HRE	V..N
11-M012	11	2005-12-18 04:34:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-18 04:44:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-18 04:54:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-18 05:04:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-18 05:14:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-18 05:24:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-18 05:34:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-18 05:44:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-18 05:54:16	35.7	QTR	HRE	V..N
11-M012	11	2005-12-18 06:04:16	35.7	QTR	HRE	V..N
11-M012	11	2005-12-18 06:14:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-18 06:24:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-18 06:34:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-18 06:44:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-18 06:54:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-18 07:04:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-18 07:14:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-18 07:24:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-18 07:34:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-18 07:44:16	35.7	QTR	HRE	V..N
11-M012	11	2005-12-18 07:54:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-18 08:04:16	35.7	QTR	HRE	V..N
11-M012	11	2005-12-18 08:14:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-18 08:24:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-18 08:34:16	35.7	QTR	HRE	V..N
11-M012	11	2005-12-18 08:44:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-18 08:54:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-18 09:04:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-18 09:14:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-18 09:24:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 09:34:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 09:44:16	35	QTR	HRE	V..N
11-M012	11	2005-12-18 09:54:16	35	QTR	HRE	V..N
11-M012	11	2005-12-18 10:04:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-18 10:14:16	34.5	QTR	HRE	V..N
11-M012	11	2005-12-18 10:24:16	34.5	QTR	HRE	V..N
11-M012	11	2005-12-18 10:34:16	34.4	QTR	HRE	V..N
11-M012	11	2005-12-18 10:44:16	34.2	QTR	HRE	V..N
11-M012	11	2005-12-18 10:54:16	34.1	QTR	HRE	V..N
11-M012	11	2005-12-18 11:04:16	33.9	QTR	HRE	V..N
11-M012	11	2005-12-18 11:14:16	34.2	QTR	HRE	V..N
11-M012	11	2005-12-18 11:24:16	34.3	QTR	HRE	V..N
11-M012	11	2005-12-18 11:34:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-18 11:44:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-18 11:54:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-18 12:04:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-18 12:14:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-18 12:24:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 12:34:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-18 12:44:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-18 12:54:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-18 13:04:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-18 13:14:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-18 13:24:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-18 13:34:16	35.7	QTR	HRE	V..N
11-M012	11	2005-12-18 13:44:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-18 13:54:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-18 14:04:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-18 14:14:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-18 14:24:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-18 14:34:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-18 14:44:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 14:54:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 15:04:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 15:14:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 15:24:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 15:34:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 15:44:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-18 15:54:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-18 16:04:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-18 16:14:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-18 16:24:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-18 16:34:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-18 16:44:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-18 16:54:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 17:04:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 17:14:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 17:24:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 17:34:16	35	QTR	HRE	V..N
11-M012	11	2005-12-18 17:44:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 17:54:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 18:04:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-18 18:14:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-18 18:24:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-18 18:34:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-18 18:44:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-18 18:54:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-18 19:04:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-18 19:14:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-18 19:24:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-18 19:34:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-18 19:44:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-18 19:54:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-18 20:04:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-18 20:14:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-18 20:24:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-18 20:34:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-18 20:44:16	35	QTR	HRE	V..N
11-M012	11	2005-12-18 20:54:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 21:04:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 21:14:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 21:24:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 21:34:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 21:44:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 21:54:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 22:04:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 22:14:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 22:24:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 22:34:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-18 22:44:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 22:54:16	35	QTR	HRE	V..N
11-M012	11	2005-12-18 23:04:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-18 23:14:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-18 23:24:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 23:34:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 23:44:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-18 23:54:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 00:04:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 00:14:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 00:24:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 00:34:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 00:44:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 00:54:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 01:04:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 01:14:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 01:24:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 01:34:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 01:44:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 01:54:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 02:04:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 02:14:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 02:24:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 02:34:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 02:44:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 02:54:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 03:04:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 03:14:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 03:24:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 03:34:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-19 03:44:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 03:54:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 04:04:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 04:14:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 04:24:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 04:34:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-19 04:44:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-19 04:54:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 05:04:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-19 05:14:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 05:24:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-19 05:34:16	34.5	QTR	HRE	V..N
11-M012	11	2005-12-19 05:44:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-19 05:54:16	34.6	QTR	HRE	V..N
11-M012	11	2005-12-19 06:04:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 06:14:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 06:24:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 06:34:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 06:44:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-19 06:54:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 07:04:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-19 07:14:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 07:24:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 07:34:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 07:44:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 07:54:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 08:04:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 08:14:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 08:24:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 08:34:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 08:44:16	34.7	QTR	HRE	V..N
11-M012	11	2005-12-19 08:54:16	34.8	QTR	HRE	V..N
11-M012	11	2005-12-19 09:04:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-19 09:14:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 09:24:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 09:34:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 09:44:16	34.9	QTR	HRE	V..N
11-M012	11	2005-12-19 09:54:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 10:04:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-19 10:14:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-19 10:24:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-19 10:34:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 10:44:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 10:54:16	35	QTR	HRE	V..N
11-M012	11	2005-12-19 11:04:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-19 11:14:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-19 11:24:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-19 11:34:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-19 11:44:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-19 11:54:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-19 12:04:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-19 12:14:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-19 12:24:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-19 12:34:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-19 12:44:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-19 12:54:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 13:04:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-19 13:14:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-19 13:24:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-19 13:34:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 13:44:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 13:54:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 14:04:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 14:14:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-19 14:24:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-19 14:34:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 14:44:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 14:54:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 15:04:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 15:14:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 15:24:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 15:34:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 15:44:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 15:54:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-19 16:04:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-19 16:14:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-19 16:24:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-19 16:34:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-19 16:44:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 16:54:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 17:04:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 17:14:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 17:24:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-19 17:34:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-19 17:44:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 17:54:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 18:04:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 18:14:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 18:24:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 18:34:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 18:44:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 18:54:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 19:04:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 19:14:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 19:24:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-19 19:34:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-19 19:44:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-19 19:54:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-19 20:04:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-19 20:14:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-19 20:24:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-19 20:34:16	37	QTR	HRE	V..N
11-M012	11	2005-12-19 20:44:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-19 20:54:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-19 21:04:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-19 21:14:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-19 21:24:16	37.4	QTR	HRE	V..N
11-M012	11	2005-12-19 21:34:16	37.4	QTR	HRE	V..N
11-M012	11	2005-12-19 21:44:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-19 21:54:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-19 22:04:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-19 22:14:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-19 22:24:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-19 22:34:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-19 22:44:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-19 22:54:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-19 23:04:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-19 23:14:16	37.4	QTR	HRE	V..N
11-M012	11	2005-12-19 23:24:16	37.6	QTR	HRE	V..N
11-M012	11	2005-12-19 23:34:16	37.8	QTR	HRE	V..N
11-M012	11	2005-12-19 23:44:16	37.9	QTR	HRE	V..N
11-M012	11	2005-12-19 23:54:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-20 00:04:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-20 00:14:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 00:24:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 00:34:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 00:44:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 00:54:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 01:04:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 01:14:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 01:24:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-20 01:34:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-20 01:44:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 01:54:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 02:04:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 02:14:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 02:24:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 02:34:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-20 02:44:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-20 02:54:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 03:04:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 03:14:16	38.2	QTR	HRE	V..N
11-M012	11	2005-12-20 03:24:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-20 03:34:16	38.3	QTR	HRE	V..N
11-M012	11	2005-12-20 03:44:16	38.1	QTR	HRE	V..N
11-M012	11	2005-12-20 03:54:16	38	QTR	HRE	V..N
11-M012	11	2005-12-20 04:04:16	37.9	QTR	HRE	V..N
11-M012	11	2005-12-20 04:14:16	37.8	QTR	HRE	V..N
11-M012	11	2005-12-20 04:24:16	37.9	QTR	HRE	V..N
11-M012	11	2005-12-20 04:34:16	37.8	QTR	HRE	V..N
11-M012	11	2005-12-20 04:44:16	37.7	QTR	HRE	V..N
11-M012	11	2005-12-20 04:54:16	37.7	QTR	HRE	V..N
11-M012	11	2005-12-20 05:04:16	37.7	QTR	HRE	V..N
11-M012	11	2005-12-20 05:14:16	37.6	QTR	HRE	V..N
11-M012	11	2005-12-20 05:24:16	37.6	QTR	HRE	V..N
11-M012	11	2005-12-20 05:34:16	37.5	QTR	HRE	V..N
11-M012	11	2005-12-20 05:44:16	37.4	QTR	HRE	V..N
11-M012	11	2005-12-20 05:54:16	37.4	QTR	HRE	V..N
11-M012	11	2005-12-20 06:04:16	37.4	QTR	HRE	V..N
11-M012	11	2005-12-20 06:14:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 06:24:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 06:34:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 06:44:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 06:54:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 07:04:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 07:14:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 07:24:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 07:34:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 07:44:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 07:54:16	37.4	QTR	HRE	V..N
11-M012	11	2005-12-20 08:04:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 08:14:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 08:24:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-20 08:34:16	37	QTR	HRE	V..N
11-M012	11	2005-12-20 08:44:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-20 08:54:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-20 09:04:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-20 09:14:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 09:24:16	37	QTR	HRE	V..N
11-M012	11	2005-12-20 09:34:16	37	QTR	HRE	V..N
11-M012	11	2005-12-20 09:44:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 09:54:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-20 10:04:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 10:14:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-20 10:24:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 10:34:16	37	QTR	HRE	V..N
11-M012	11	2005-12-20 10:44:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-20 10:54:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-20 11:04:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-20 11:14:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-20 11:24:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-20 11:34:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-20 11:44:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-20 11:54:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 12:04:16	37.8	QTR	HRE	V..N
11-M012	11	2005-12-20 12:14:16	38	QTR	HRE	V..N
11-M012	11	2005-12-20 12:24:16	37.8	QTR	HRE	V..N
11-M012	11	2005-12-20 12:34:16	37.7	QTR	HRE	V..N
11-M012	11	2005-12-20 12:44:16	37.6	QTR	HRE	V..N
11-M012	11	2005-12-20 12:54:16	37.6	QTR	HRE	V..N
11-M012	11	2005-12-20 13:04:16	37.5	QTR	HRE	V..N
11-M012	11	2005-12-20 13:14:16	37.5	QTR	HRE	V..N
11-M012	11	2005-12-20 13:24:16	37.4	QTR	HRE	V..N
11-M012	11	2005-12-20 13:34:16	37.4	QTR	HRE	V..N
11-M012	11	2005-12-20 13:44:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 13:54:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 14:04:16	37.3	QTR	HRE	V..N
11-M012	11	2005-12-20 14:14:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-20 14:24:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-20 14:34:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-20 14:44:16	37	QTR	HRE	V..N
11-M012	11	2005-12-20 14:54:16	37	QTR	HRE	V..N
11-M012	11	2005-12-20 15:04:16	37	QTR	HRE	V..N
11-M012	11	2005-12-20 15:14:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 15:24:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 15:34:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-20 15:44:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-20 15:54:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-20 16:04:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 16:14:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 16:24:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 16:34:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 16:44:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 16:54:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 17:04:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-20 17:14:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 17:24:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-20 17:34:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 17:44:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-20 17:54:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 18:04:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-20 18:14:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 18:24:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 18:34:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 18:44:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 18:54:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 19:04:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 19:14:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 19:24:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 19:34:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 19:44:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-20 19:54:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-20 20:04:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-20 20:14:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 20:24:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-20 20:34:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 20:44:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 20:54:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 21:04:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 21:14:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 21:24:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 21:34:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-20 21:44:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-20 21:54:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-20 22:04:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 22:14:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 22:24:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-20 22:34:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-20 22:44:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-20 22:54:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-20 23:04:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 23:14:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-20 23:24:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-20 23:34:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-20 23:44:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-20 23:54:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-21 00:04:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-21 00:14:16	37.2	QTR	HRE	V..N
11-M012	11	2005-12-21 00:24:16	37.1	QTR	HRE	V..N
11-M012	11	2005-12-21 00:34:16	37	QTR	HRE	V..N
11-M012	11	2005-12-21 00:44:16	37	QTR	HRE	V..N
11-M012	11	2005-12-21 00:54:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-21 01:04:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-21 01:14:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-21 01:24:16	36.9	QTR	HRE	V..N
11-M012	11	2005-12-21 01:34:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-21 01:44:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-21 01:54:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-21 02:04:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-21 02:14:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-21 02:24:16	36.8	QTR	HRE	V..N
11-M012	11	2005-12-21 02:34:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-21 02:44:16	36.7	QTR	HRE	V..N
11-M012	11	2005-12-21 02:54:16	36.6	QTR	HRE	V..N
11-M012	11	2005-12-21 03:04:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-21 03:14:16	36.5	QTR	HRE	V..N
11-M012	11	2005-12-21 03:24:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-21 03:34:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-21 03:44:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-21 03:54:16	36.4	QTR	HRE	V..N
11-M012	11	2005-12-21 04:04:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-21 04:14:16	36.3	QTR	HRE	V..N
11-M012	11	2005-12-21 04:24:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-21 04:34:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-21 04:44:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-21 04:54:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-21 05:04:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-21 05:14:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-21 05:24:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-21 05:34:16	36.2	QTR	HRE	V..N
11-M012	11	2005-12-21 05:44:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-21 05:54:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-21 06:04:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-21 06:14:16	36.1	QTR	HRE	V..N
11-M012	11	2005-12-21 06:24:16	36	QTR	HRE	V..N
11-M012	11	2005-12-21 06:34:16	36	QTR	HRE	V..N
11-M012	11	2005-12-21 06:44:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 06:54:16	36	QTR	HRE	V..N
11-M012	11	2005-12-21 07:04:16	36	QTR	HRE	V..N
11-M012	11	2005-12-21 07:14:16	36	QTR	HRE	V..N
11-M012	11	2005-12-21 07:24:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 07:34:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 07:44:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 07:54:16	36	QTR	HRE	V..N
11-M012	11	2005-12-21 08:04:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 08:14:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 08:24:16	35.7	QTR	HRE	V..N
11-M012	11	2005-12-21 08:34:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-21 08:44:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-21 08:54:16	36	QTR	HRE	V..N
11-M012	11	2005-12-21 09:04:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-21 09:14:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-21 09:24:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-21 09:34:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-21 09:44:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-21 09:54:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-21 10:04:16	35.5	QTR	HRE	V..N
11-M012	11	2005-12-21 10:14:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-21 10:24:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-21 10:34:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-21 10:44:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-21 10:54:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-21 11:04:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-21 11:14:16	35.1	QTR	HRE	V..N
11-M012	11	2005-12-21 11:24:16	35.2	QTR	HRE	V..N
11-M012	11	2005-12-21 11:34:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-21 11:44:16	35.3	QTR	HRE	V..N
11-M012	11	2005-12-21 11:54:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-21 12:04:16	35.4	QTR	HRE	V..N
11-M012	11	2005-12-21 12:14:16	35.6	QTR	HRE	V..N
11-M012	11	2005-12-21 12:24:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-21 12:34:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-21 12:44:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-21 12:54:16	35.8	QTR	HRE	V..N
11-M012	11	2005-12-21 13:04:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 13:14:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 13:24:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 13:34:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 13:44:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 13:54:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 14:04:16	35.9	QTR	HRE	V..N
11-M012	11	2005-12-21 14:14:16	36	QTR	HRE	V..N
11-M012	11	2005-12-21 14:24:16	36	QTR	HRE	V..N
11-M012	11	2005-12-21 14:34:16	36.7	QTR	HRE	V..N
11-M012	19	2005-12-14 15:24:36	49.31	HYG	HRE	V..N
11-M012	19	2005-12-14 15:34:36	46.63	HYG	HRE	V..N
11-M012	19	2005-12-14 15:44:36	45.81	HYG	HRE	V..N
11-M012	19	2005-12-14 15:54:36	42.44	HYG	HRE	V..N
11-M012	19	2005-12-14 16:04:36	39.81	HYG	HRE	V..N
11-M012	19	2005-12-14 16:14:36	38.56	HYG	HRE	V..N
11-M012	19	2005-12-14 16:24:36	38	HYG	HRE	V..N
11-M012	19	2005-12-14 16:34:36	37.25	HYG	HRE	V..N
11-M012	19	2005-12-14 16:44:36	36.69	HYG	HRE	V..N
11-M012	19	2005-12-14 16:54:36	36.19	HYG	HRE	V..N
11-M012	19	2005-12-14 17:04:36	35.63	HYG	HRE	V..N
11-M012	19	2005-12-14 17:14:36	35.25	HYG	HRE	V..N
11-M012	19	2005-12-14 17:24:36	34.94	HYG	HRE	V..N
11-M012	19	2005-12-14 17:34:36	34.75	HYG	HRE	V..N
11-M012	19	2005-12-14 17:44:36	34.63	HYG	HRE	V..N
11-M012	19	2005-12-14 17:54:36	34.56	HYG	HRE	V..N
11-M012	19	2005-12-14 18:04:36	34.44	HYG	HRE	V..N
11-M012	19	2005-12-14 18:14:36	34.25	HYG	HRE	V..N
11-M012	19	2005-12-14 18:24:36	34.31	HYG	HRE	V..N
11-M012	19	2005-12-14 18:34:36	34.31	HYG	HRE	V..N
11-M012	19	2005-12-14 18:44:36	34.25	HYG	HRE	V..N
11-M012	19	2005-12-14 18:54:36	34.19	HYG	HRE	V..N
11-M012	19	2005-12-14 19:04:36	34.13	HYG	HRE	V..N
11-M012	19	2005-12-14 19:14:36	34	HYG	HRE	V..N
11-M012	19	2005-12-14 19:24:36	33.88	HYG	HRE	V..N
11-M012	19	2005-12-14 19:34:36	33.81	HYG	HRE	V..N
11-M012	19	2005-12-14 19:44:36	33.69	HYG	HRE	V..N
11-M012	19	2005-12-14 19:54:36	33.75	HYG	HRE	V..N
11-M012	19	2005-12-14 20:04:36	33.63	HYG	HRE	V..N
11-M012	19	2005-12-14 20:14:36	34.5	HYG	HRE	V..N
11-M012	19	2005-12-14 20:24:36	34.13	HYG	HRE	V..N
11-M012	19	2005-12-14 20:34:36	34.31	HYG	HRE	V..N
11-M012	19	2005-12-14 20:44:36	34	HYG	HRE	V..N
11-M012	19	2005-12-14 20:54:36	33.81	HYG	HRE	V..N
11-M012	19	2005-12-14 21:04:36	34.13	HYG	HRE	V..N
11-M012	19	2005-12-14 21:14:36	34.13	HYG	HRE	V..N
11-M012	19	2005-12-14 21:24:36	34	HYG	HRE	V..N
11-M012	19	2005-12-14 21:34:36	34.06	HYG	HRE	V..N
11-M012	19	2005-12-14 21:44:36	33.88	HYG	HRE	V..N
11-M012	19	2005-12-14 21:54:36	33.75	HYG	HRE	V..N
11-M012	19	2005-12-14 22:04:36	33.56	HYG	HRE	V..N
11-M012	19	2005-12-14 22:14:36	33.5	HYG	HRE	V..N
11-M012	19	2005-12-14 22:24:36	33.44	HYG	HRE	V..N
11-M012	19	2005-12-14 22:34:36	33.38	HYG	HRE	V..N
11-M012	19	2005-12-14 22:44:36	33.25	HYG	HRE	V..N
11-M012	19	2005-12-14 22:54:36	33.44	HYG	HRE	V..N
11-M012	19	2005-12-14 23:04:36	33.13	HYG	HRE	V..N
11-M012	19	2005-12-14 23:14:36	32.94	HYG	HRE	V..N
11-M012	19	2005-12-14 23:24:36	33.31	HYG	HRE	V..N
11-M012	19	2005-12-14 23:34:36	33.38	HYG	HRE	V..N
11-M012	19	2005-12-14 23:44:36	33.38	HYG	HRE	V..N
11-M012	19	2005-12-14 23:54:36	33.56	HYG	HRE	V..N
11-M012	19	2005-12-15 00:04:36	33.69	HYG	HRE	V..N
11-M012	19	2005-12-15 00:14:36	33.94	HYG	HRE	V..N
11-M012	19	2005-12-15 00:24:36	34	HYG	HRE	V..N
11-M012	19	2005-12-15 00:34:36	34.19	HYG	HRE	V..N
11-M012	19	2005-12-15 00:44:36	34.31	HYG	HRE	V..N
11-M012	19	2005-12-15 00:54:36	34	HYG	HRE	V..N
11-M012	19	2005-12-15 01:04:36	34.38	HYG	HRE	V..N
11-M012	19	2005-12-15 01:14:36	34.5	HYG	HRE	V..N
11-M012	19	2005-12-15 01:24:36	34.63	HYG	HRE	V..N
11-M012	19	2005-12-15 01:34:36	34.81	HYG	HRE	V..N
11-M012	19	2005-12-15 01:44:36	34.81	HYG	HRE	V..N
11-M012	19	2005-12-15 01:54:36	34.69	HYG	HRE	V..N
11-M012	19	2005-12-15 02:04:36	34.63	HYG	HRE	V..N
11-M012	19	2005-12-15 02:14:36	35.19	HYG	HRE	V..N
11-M012	19	2005-12-15 02:24:36	35.25	HYG	HRE	V..N
11-M012	19	2005-12-15 02:34:36	35.19	HYG	HRE	V..N
11-M012	19	2005-12-15 02:44:36	35.25	HYG	HRE	V..N
11-M012	19	2005-12-15 02:54:36	35.25	HYG	HRE	V..N
11-M012	19	2005-12-15 03:04:36	35.06	HYG	HRE	V..N
11-M012	19	2005-12-15 03:14:36	34.94	HYG	HRE	V..N
11-M012	19	2005-12-15 03:24:36	34.69	HYG	HRE	V..N
11-M012	19	2005-12-15 03:34:36	34.38	HYG	HRE	V..N
11-M012	19	2005-12-15 03:44:36	34.19	HYG	HRE	V..N
11-M012	19	2005-12-15 03:54:36	33.94	HYG	HRE	V..N
11-M012	19	2005-12-15 04:04:36	33.81	HYG	HRE	V..N
11-M012	19	2005-12-15 04:14:36	33.69	HYG	HRE	V..N
11-M012	19	2005-12-15 04:24:36	33.56	HYG	HRE	V..N
11-M012	19	2005-12-15 04:34:36	33.44	HYG	HRE	V..N
11-M012	19	2005-12-15 04:44:36	33.31	HYG	HRE	V..N
11-M012	19	2005-12-15 04:54:36	33.31	HYG	HRE	V..N
11-M012	19	2005-12-15 05:04:36	33.25	HYG	HRE	V..N
11-M012	19	2005-12-15 05:14:36	33	HYG	HRE	V..N
11-M012	19	2005-12-15 05:24:36	32.81	HYG	HRE	V..N
11-M012	19	2005-12-15 05:34:36	32.63	HYG	HRE	V..N
11-M012	19	2005-12-15 05:44:36	32.44	HYG	HRE	V..N
11-M012	19	2005-12-15 05:54:36	32.25	HYG	HRE	V..N
11-M012	19	2005-12-15 06:04:36	32.13	HYG	HRE	V..N
11-M012	19	2005-12-15 06:14:36	32	HYG	HRE	V..N
11-M012	19	2005-12-15 06:24:36	31.94	HYG	HRE	V..N
11-M012	19	2005-12-15 06:34:36	31.94	HYG	HRE	V..N
11-M012	19	2005-12-15 06:44:36	32	HYG	HRE	V..N
11-M012	19	2005-12-15 06:54:36	32	HYG	HRE	V..N
11-M012	19	2005-12-15 07:04:36	32	HYG	HRE	V..N
11-M012	19	2005-12-15 07:14:36	32.19	HYG	HRE	V..N
11-M012	19	2005-12-15 07:24:36	32.31	HYG	HRE	V..N
11-M012	19	2005-12-15 07:34:36	32.5	HYG	HRE	V..N
11-M012	19	2005-12-15 07:44:36	32.63	HYG	HRE	V..N
11-M012	19	2005-12-15 07:54:36	33.31	HYG	HRE	V..N
11-M012	19	2005-12-15 08:04:36	33.56	HYG	HRE	V..N
11-M012	19	2005-12-15 08:14:36	33.13	HYG	HRE	V..N
11-M012	19	2005-12-15 08:24:36	33.38	HYG	HRE	V..N
11-M012	19	2005-12-15 08:34:36	33.31	HYG	HRE	V..N
11-M012	19	2005-12-15 08:44:36	33.25	HYG	HRE	V..N
11-M012	19	2005-12-15 08:54:36	33.25	HYG	HRE	V..N
11-M012	19	2005-12-15 09:04:36	33.25	HYG	HRE	V..N
11-M012	19	2005-12-15 09:14:36	33.19	HYG	HRE	V..N
11-M012	19	2005-12-15 09:24:36	33.19	HYG	HRE	V..N
11-M012	19	2005-12-15 09:34:36	33.06	HYG	HRE	V..N
11-M012	19	2005-12-15 09:44:36	32.88	HYG	HRE	V..N
11-M012	19	2005-12-15 09:54:36	33.25	HYG	HRE	V..N
11-M012	19	2005-12-15 10:04:36	33.31	HYG	HRE	V..N
11-M012	19	2005-12-15 10:14:36	33.19	HYG	HRE	V..N
11-M012	19	2005-12-15 10:24:36	33.44	HYG	HRE	V..N
11-M012	19	2005-12-15 10:34:36	33.56	HYG	HRE	V..N
11-M012	19	2005-12-15 10:44:36	33.44	HYG	HRE	V..N
11-M012	19	2005-12-15 10:54:36	33.31	HYG	HRE	V..N
11-M012	19	2005-12-15 11:04:36	33.13	HYG	HRE	V..N
11-M012	19	2005-12-15 11:14:36	33.44	HYG	HRE	V..N
11-M012	19	2005-12-15 11:24:36	33.5	HYG	HRE	V..N
11-M012	19	2005-12-15 11:34:36	33.5	HYG	HRE	V..N
11-M012	19	2005-12-15 11:44:36	33.5	HYG	HRE	V..N
11-M012	19	2005-12-15 11:54:36	33.69	HYG	HRE	V..N
11-M012	19	2005-12-15 12:04:36	42.94	HYG	HRE	V..N
11-M012	19	2005-12-15 12:14:36	38.56	HYG	HRE	V..N
11-M012	19	2005-12-15 12:24:36	36.63	HYG	HRE	V..N
11-M012	19	2005-12-15 12:34:36	35.88	HYG	HRE	V..N
11-M012	19	2005-12-15 12:44:36	35.38	HYG	HRE	V..N
11-M012	19	2005-12-15 12:54:36	35.63	HYG	HRE	V..N
11-M012	19	2005-12-15 13:04:36	35.25	HYG	HRE	V..N
11-M012	19	2005-12-15 13:14:36	35	HYG	HRE	V..N
11-M012	19	2005-12-15 13:24:36	34.75	HYG	HRE	V..N
11-M012	19	2005-12-15 13:34:36	34.63	HYG	HRE	V..N
11-M012	19	2005-12-15 13:44:36	34.5	HYG	HRE	V..N
11-M012	19	2005-12-15 13:54:36	34.38	HYG	HRE	V..N
11-M012	19	2005-12-15 14:04:36	34.44	HYG	HRE	V..N
11-M012	19	2005-12-15 14:14:36	34.38	HYG	HRE	V..N
11-M012	19	2005-12-15 14:24:36	34.31	HYG	HRE	V..N
11-M012	19	2005-12-15 14:34:36	34.31	HYG	HRE	V..N
11-M012	19	2005-12-15 14:44:36	34.38	HYG	HRE	V..N
11-M012	19	2005-12-15 14:54:36	34.31	HYG	HRE	V..N
11-M012	19	2005-12-15 15:04:36	34.31	HYG	HRE	V..N
11-M012	19	2005-12-15 15:14:36	34.25	HYG	HRE	V..N
11-M012	19	2005-12-15 15:24:36	34.25	HYG	HRE	V..N
11-M012	19	2005-12-15 15:34:36	34.25	HYG	HRE	V..N
11-M012	19	2005-12-15 15:44:36	34.81	HYG	HRE	V..N
11-M012	19	2005-12-15 15:54:36	34.81	HYG	HRE	V..N
11-M012	19	2005-12-15 16:04:36	34.81	HYG	HRE	V..N
11-M012	19	2005-12-15 16:14:36	34.56	HYG	HRE	V..N
11-M012	19	2005-12-15 16:24:36	34.56	HYG	HRE	V..N
11-M012	19	2005-12-15 16:34:36	34.75	HYG	HRE	V..N
11-M012	19	2005-12-15 16:44:36	34.94	HYG	HRE	V..N
11-M012	19	2005-12-15 16:54:36	34.75	HYG	HRE	V..N
11-M012	19	2005-12-15 17:04:36	34.75	HYG	HRE	V..N
11-M012	19	2005-12-15 17:14:36	34.94	HYG	HRE	V..N
11-M012	19	2005-12-15 17:24:36	34.94	HYG	HRE	V..N
11-M012	19	2005-12-15 17:34:36	34.75	HYG	HRE	V..N
11-M012	19	2005-12-15 17:44:36	34.69	HYG	HRE	V..N
11-M012	19	2005-12-15 17:54:36	34.88	HYG	HRE	V..N
11-M012	19	2005-12-15 18:04:36	34.94	HYG	HRE	V..N
11-M012	19	2005-12-15 18:14:36	34.88	HYG	HRE	V..N
11-M012	19	2005-12-15 18:24:36	35.13	HYG	HRE	V..N
11-M012	19	2005-12-15 18:34:36	35	HYG	HRE	V..N
11-M012	19	2005-12-15 18:44:36	35	HYG	HRE	V..N
11-M012	19	2005-12-15 18:54:36	34.75	HYG	HRE	V..N
11-M012	19	2005-12-15 19:04:36	34.81	HYG	HRE	V..N
11-M012	19	2005-12-15 19:14:36	34.81	HYG	HRE	V..N
11-M012	19	2005-12-15 19:24:36	34.88	HYG	HRE	V..N
11-M012	19	2005-12-15 19:34:36	34.81	HYG	HRE	V..N
11-M012	19	2005-12-15 19:44:36	34.88	HYG	HRE	V..N
11-M012	19	2005-12-15 19:54:36	34.88	HYG	HRE	V..N
11-M012	19	2005-12-15 20:04:36	35.13	HYG	HRE	V..N
11-M012	19	2005-12-15 20:14:36	35.19	HYG	HRE	V..N
11-M012	19	2005-12-15 20:24:36	36.06	HYG	HRE	V..N
11-M012	19	2005-12-15 20:34:36	35.5	HYG	HRE	V..N
11-M012	19	2005-12-15 20:44:36	35.06	HYG	HRE	V..N
11-M012	19	2005-12-15 20:54:36	35.63	HYG	HRE	V..N
11-M012	19	2005-12-15 21:04:36	35.5	HYG	HRE	V..N
11-M012	19	2005-12-15 21:14:36	35.94	HYG	HRE	V..N
11-M012	19	2005-12-15 21:24:36	35.75	HYG	HRE	V..N
11-M012	19	2005-12-15 21:34:36	35.69	HYG	HRE	V..N
11-M012	19	2005-12-15 21:44:36	35.69	HYG	HRE	V..N
11-M012	19	2005-12-15 21:54:36	35.69	HYG	HRE	V..N
11-M012	19	2005-12-15 22:04:36	35.69	HYG	HRE	V..N
11-M012	19	2005-12-15 22:14:36	35.63	HYG	HRE	V..N
11-M012	19	2005-12-15 22:24:36	35.5	HYG	HRE	V..N
11-M012	19	2005-12-15 22:34:36	35.5	HYG	HRE	V..N
11-M012	19	2005-12-15 22:44:36	35.69	HYG	HRE	V..N
11-M012	19	2005-12-15 22:54:36	35.44	HYG	HRE	V..N
11-M012	19	2005-12-15 23:04:36	35.63	HYG	HRE	V..N
11-M012	19	2005-12-15 23:14:36	36.63	HYG	HRE	V..N
11-M012	19	2005-12-15 23:24:36	35.69	HYG	HRE	V..N
11-M012	19	2005-12-15 23:34:36	35.75	HYG	HRE	V..N
11-M012	19	2005-12-15 23:44:36	35.88	HYG	HRE	V..N
11-M012	19	2005-12-15 23:54:36	36	HYG	HRE	V..N
11-M012	19	2005-12-16 00:04:36	36.19	HYG	HRE	V..N
11-M012	19	2005-12-16 00:14:36	36.38	HYG	HRE	V..N
11-M012	19	2005-12-16 00:24:36	36.5	HYG	HRE	V..N
11-M012	19	2005-12-16 00:34:36	36.44	HYG	HRE	V..N
11-M012	19	2005-12-16 00:44:36	36.56	HYG	HRE	V..N
11-M012	19	2005-12-16 00:54:36	36.69	HYG	HRE	V..N
11-M012	19	2005-12-16 01:04:36	36.81	HYG	HRE	V..N
11-M012	19	2005-12-16 01:14:36	36.81	HYG	HRE	V..N
11-M012	19	2005-12-16 01:24:36	37.06	HYG	HRE	V..N
11-M012	19	2005-12-16 01:34:36	37.19	HYG	HRE	V..N
11-M012	19	2005-12-16 01:44:36	37.25	HYG	HRE	V..N
11-M012	19	2005-12-16 01:54:36	37.31	HYG	HRE	V..N
11-M012	19	2005-12-16 02:04:36	37.13	HYG	HRE	V..N
11-M012	19	2005-12-16 02:14:36	37.13	HYG	HRE	V..N
11-M012	19	2005-12-16 02:24:36	37.31	HYG	HRE	V..N
11-M012	19	2005-12-16 02:34:36	37.44	HYG	HRE	V..N
11-M012	19	2005-12-16 02:44:36	37.5	HYG	HRE	V..N
11-M012	19	2005-12-16 02:54:36	37.5	HYG	HRE	V..N
11-M012	19	2005-12-16 03:04:36	37.56	HYG	HRE	V..N
11-M012	19	2005-12-16 03:14:36	37.63	HYG	HRE	V..N
11-M012	19	2005-12-16 03:24:36	37.31	HYG	HRE	V..N
11-M012	19	2005-12-16 03:34:36	37.31	HYG	HRE	V..N
11-M012	19	2005-12-16 03:44:36	37.31	HYG	HRE	V..N
11-M012	19	2005-12-16 03:54:36	37.13	HYG	HRE	V..N
11-M012	19	2005-12-16 04:04:36	36.88	HYG	HRE	V..N
11-M012	19	2005-12-16 04:14:36	36.63	HYG	HRE	V..N
11-M012	19	2005-12-16 04:24:36	36.38	HYG	HRE	V..N
11-M012	19	2005-12-16 04:34:36	36.19	HYG	HRE	V..N
11-M012	19	2005-12-16 04:44:36	35.94	HYG	HRE	V..N
11-M012	19	2005-12-16 04:54:36	35.81	HYG	HRE	V..N
11-M012	19	2005-12-16 05:04:36	35.63	HYG	HRE	V..N
11-M012	19	2005-12-16 05:14:36	35.25	HYG	HRE	V..N
11-M012	19	2005-12-16 05:24:36	35	HYG	HRE	V..N
11-M012	19	2005-12-16 05:34:36	34.75	HYG	HRE	V..N
11-M012	19	2005-12-16 05:44:36	34.5	HYG	HRE	V..N
11-M012	19	2005-12-16 05:54:36	34.38	HYG	HRE	V..N
11-M012	19	2005-12-16 06:04:36	34.19	HYG	HRE	V..N
11-M012	19	2005-12-16 06:14:36	34.06	HYG	HRE	V..N
11-M012	19	2005-12-16 06:24:36	34	HYG	HRE	V..N
11-M012	19	2005-12-16 06:34:36	34	HYG	HRE	V..N
11-M012	19	2005-12-16 06:44:36	33.94	HYG	HRE	V..N
11-M012	19	2005-12-16 06:54:36	33.94	HYG	HRE	V..N
11-M012	19	2005-12-16 07:04:36	34	HYG	HRE	V..N
11-M012	19	2005-12-16 07:14:36	34.13	HYG	HRE	V..N
11-M012	19	2005-12-16 07:24:36	34.25	HYG	HRE	V..N
11-M012	19	2005-12-16 07:34:36	34.38	HYG	HRE	V..N
11-M012	19	2005-12-16 07:44:36	34.56	HYG	HRE	V..N
11-M012	19	2005-12-16 07:54:36	34.88	HYG	HRE	V..N
11-M012	19	2005-12-16 08:04:36	35.06	HYG	HRE	V..N
11-M012	19	2005-12-16 08:14:36	35.25	HYG	HRE	V..N
11-M012	19	2005-12-16 08:24:36	36.31	HYG	HRE	V..N
11-M012	19	2005-12-16 08:34:36	35.94	HYG	HRE	V..N
11-M012	19	2005-12-16 08:44:36	35.88	HYG	HRE	V..N
11-M012	19	2005-12-16 08:54:36	36.06	HYG	HRE	V..N
11-M012	19	2005-12-16 09:04:36	36.44	HYG	HRE	V..N
11-M012	19	2005-12-16 09:14:36	37.31	HYG	HRE	V..N
11-M012	19	2005-12-16 09:24:36	37.06	HYG	HRE	V..N
11-M012	19	2005-12-16 09:34:36	36.88	HYG	HRE	V..N
11-M012	19	2005-12-16 09:44:36	36.88	HYG	HRE	V..N
11-M012	19	2005-12-16 09:54:36	36.81	HYG	HRE	V..N
11-M012	19	2005-12-16 10:04:36	37.06	HYG	HRE	V..N
11-M012	19	2005-12-16 10:14:36	37.06	HYG	HRE	V..N
11-M012	19	2005-12-16 10:24:36	37.19	HYG	HRE	V..N
11-M012	19	2005-12-16 10:34:36	37.31	HYG	HRE	V..N
11-M012	19	2005-12-16 10:44:36	37.63	HYG	HRE	V..N
11-M012	19	2005-12-16 10:54:36	37.63	HYG	HRE	V..N
11-M012	19	2005-12-16 11:04:36	38.06	HYG	HRE	V..N
11-M012	19	2005-12-16 11:14:36	38.25	HYG	HRE	V..N
11-M012	19	2005-12-16 11:24:36	38.25	HYG	HRE	V..N
11-M012	19	2005-12-16 11:34:36	38.56	HYG	HRE	V..N
11-M012	19	2005-12-16 11:44:36	38.88	HYG	HRE	V..N
11-M012	19	2005-12-16 11:54:36	39.25	HYG	HRE	V..N
11-M012	19	2005-12-16 12:04:36	48.06	HYG	HRE	V..N
11-M012	19	2005-12-16 12:14:36	51.56	HYG	HRE	V..N
11-M012	19	2005-12-16 12:24:36	47.75	HYG	HRE	V..N
11-M012	19	2005-12-16 12:34:36	45.81	HYG	HRE	V..N
11-M012	19	2005-12-16 12:44:36	43.63	HYG	HRE	V..N
11-M012	19	2005-12-16 12:54:36	43.56	HYG	HRE	V..N
11-M012	19	2005-12-16 13:04:36	44.13	HYG	HRE	V..N
11-M012	19	2005-12-16 13:14:36	43.63	HYG	HRE	V..N
11-M012	19	2005-12-16 13:24:36	43.06	HYG	HRE	V..N
11-M012	19	2005-12-16 13:34:36	42.25	HYG	HRE	V..N
11-M012	19	2005-12-16 13:44:36	41.75	HYG	HRE	V..N
11-M012	19	2005-12-16 13:54:36	41.5	HYG	HRE	V..N
11-M012	19	2005-12-16 14:04:36	41.31	HYG	HRE	V..N
11-M012	19	2005-12-16 14:14:36	41.19	HYG	HRE	V..N
11-M012	19	2005-12-16 14:24:36	41.06	HYG	HRE	V..N
11-M012	19	2005-12-16 14:34:36	41.06	HYG	HRE	V..N
11-M012	19	2005-12-16 14:44:36	40.81	HYG	HRE	V..N
11-M012	19	2005-12-16 14:54:36	40.75	HYG	HRE	V..N
11-M012	19	2005-12-16 15:04:36	40.81	HYG	HRE	V..N
11-M012	19	2005-12-16 15:14:36	41.06	HYG	HRE	V..N
11-M012	19	2005-12-16 15:24:36	41.25	HYG	HRE	V..N
11-M012	19	2005-12-16 15:34:36	41.31	HYG	HRE	V..N
11-M012	19	2005-12-16 15:44:36	41.38	HYG	HRE	V..N
11-M012	19	2005-12-16 15:54:36	41.44	HYG	HRE	V..N
11-M012	19	2005-12-16 16:04:36	41.44	HYG	HRE	V..N
11-M012	19	2005-12-16 16:14:36	41.38	HYG	HRE	V..N
11-M012	19	2005-12-16 16:24:36	41.06	HYG	HRE	V..N
11-M012	19	2005-12-16 16:34:36	40.88	HYG	HRE	V..N
11-M012	19	2005-12-16 16:44:36	40.81	HYG	HRE	V..N
11-M012	19	2005-12-16 16:54:36	40.75	HYG	HRE	V..N
11-M012	19	2005-12-16 17:04:36	41	HYG	HRE	V..N
11-M012	19	2005-12-16 17:14:36	41	HYG	HRE	V..N
11-M012	19	2005-12-16 17:24:36	40.75	HYG	HRE	V..N
11-M012	19	2005-12-16 17:34:36	40.56	HYG	HRE	V..N
11-M012	19	2005-12-16 17:44:36	40.5	HYG	HRE	V..N
11-M012	19	2005-12-16 17:54:36	40.31	HYG	HRE	V..N
11-M012	19	2005-12-16 18:04:36	40.38	HYG	HRE	V..N
11-M012	19	2005-12-16 18:14:36	40.5	HYG	HRE	V..N
11-M012	19	2005-12-16 18:24:36	40.25	HYG	HRE	V..N
11-M012	19	2005-12-16 18:34:36	40.31	HYG	HRE	V..N
11-M012	19	2005-12-16 18:44:36	40.06	HYG	HRE	V..N
11-M012	19	2005-12-16 18:54:36	39.88	HYG	HRE	V..N
11-M012	19	2005-12-16 19:04:36	39.63	HYG	HRE	V..N
11-M012	19	2005-12-16 19:14:36	39.94	HYG	HRE	V..N
11-M012	19	2005-12-16 19:24:36	40.25	HYG	HRE	V..N
11-M012	19	2005-12-16 19:34:36	40.13	HYG	HRE	V..N
11-M012	19	2005-12-16 19:44:36	39.75	HYG	HRE	V..N
11-M012	19	2005-12-16 19:54:36	39.56	HYG	HRE	V..N
11-M012	19	2005-12-16 20:04:36	39.31	HYG	HRE	V..N
11-M012	19	2005-12-16 20:14:36	40.25	HYG	HRE	V..N
11-M012	19	2005-12-16 20:24:36	39.25	HYG	HRE	V..N
11-M012	19	2005-12-16 20:34:36	38.69	HYG	HRE	V..N
11-M012	19	2005-12-16 20:44:36	38.5	HYG	HRE	V..N
11-M012	19	2005-12-16 20:54:36	38.75	HYG	HRE	V..N
11-M012	19	2005-12-16 21:04:36	38.63	HYG	HRE	V..N
11-M012	19	2005-12-16 21:14:36	38.5	HYG	HRE	V..N
11-M012	19	2005-12-16 21:24:36	38.25	HYG	HRE	V..N
11-M012	19	2005-12-16 21:34:36	38.06	HYG	HRE	V..N
11-M012	19	2005-12-16 21:44:36	37.75	HYG	HRE	V..N
11-M012	19	2005-12-16 21:54:36	37.63	HYG	HRE	V..N
11-M012	19	2005-12-16 22:04:36	37.44	HYG	HRE	V..N
11-M012	19	2005-12-16 22:14:36	37.19	HYG	HRE	V..N
11-M012	19	2005-12-16 22:24:36	37	HYG	HRE	V..N
11-M012	19	2005-12-16 22:34:36	36.94	HYG	HRE	V..N
11-M012	19	2005-12-16 22:44:36	36.94	HYG	HRE	V..N
11-M012	19	2005-12-16 22:54:36	36.69	HYG	HRE	V..N
11-M012	19	2005-12-16 23:04:36	36.69	HYG	HRE	V..N
11-M012	19	2005-12-16 23:14:36	36.38	HYG	HRE	V..N
11-M012	19	2005-12-16 23:24:36	36.13	HYG	HRE	V..N
11-M012	19	2005-12-16 23:34:36	36	HYG	HRE	V..N
11-M012	19	2005-12-16 23:44:36	35.81	HYG	HRE	V..N
11-M012	19	2005-12-16 23:54:36	35.63	HYG	HRE	V..N
11-M012	19	2005-12-17 00:04:36	35.19	HYG	HRE	V..N
11-M012	19	2005-12-17 00:14:36	35.38	HYG	HRE	V..N
11-M012	19	2005-12-17 00:24:36	35.5	HYG	HRE	V..N
11-M012	19	2005-12-17 00:34:36	35.5	HYG	HRE	V..N
11-M012	19	2005-12-17 00:44:36	35.63	HYG	HRE	V..N
11-M012	19	2005-12-17 00:54:36	35.94	HYG	HRE	V..N
11-M012	19	2005-12-17 01:04:36	35.44	HYG	HRE	V..N
11-M012	19	2005-12-17 01:14:36	35.63	HYG	HRE	V..N
11-M012	19	2005-12-17 01:24:36	35.63	HYG	HRE	V..N
11-M012	19	2005-12-17 01:34:36	36	HYG	HRE	V..N
11-M012	19	2005-12-17 01:44:36	35.75	HYG	HRE	V..N
11-M012	19	2005-12-17 01:54:36	35.75	HYG	HRE	V..N
11-M012	19	2005-12-17 02:04:36	35.5	HYG	HRE	V..N
11-M012	19	2005-12-17 02:14:36	35.5	HYG	HRE	V..N
11-M012	19	2005-12-17 02:24:36	35.19	HYG	HRE	V..N
11-M012	19	2005-12-17 02:34:36	35.13	HYG	HRE	V..N
11-M012	19	2005-12-17 02:44:36	35.5	HYG	HRE	V..N
11-M012	19	2005-12-17 02:54:36	35.44	HYG	HRE	V..N
11-M012	19	2005-12-17 03:04:36	35.31	HYG	HRE	V..N
11-M012	19	2005-12-17 03:14:36	34.94	HYG	HRE	V..N
11-M012	19	2005-12-17 03:24:36	34.56	HYG	HRE	V..N
11-M012	19	2005-12-17 03:34:36	33.06	HYG	HRE	V..N
11-M012	19	2005-12-17 03:44:36	32.75	HYG	HRE	V..N
11-M012	19	2005-12-17 03:54:36	32	HYG	HRE	V..N
11-M012	19	2005-12-17 04:04:36	31.44	HYG	HRE	V..N
11-M012	19	2005-12-17 04:14:36	31.13	HYG	HRE	V..N
11-M012	19	2005-12-17 04:24:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-17 04:34:36	30.38	HYG	HRE	V..N
11-M012	19	2005-12-17 04:44:36	30.13	HYG	HRE	V..N
11-M012	19	2005-12-17 04:54:36	29.88	HYG	HRE	V..N
11-M012	19	2005-12-17 05:04:36	29.56	HYG	HRE	V..N
11-M012	19	2005-12-17 05:14:36	29.25	HYG	HRE	V..N
11-M012	19	2005-12-17 05:24:36	28.94	HYG	HRE	V..N
11-M012	19	2005-12-17 05:34:36	28.69	HYG	HRE	V..N
11-M012	19	2005-12-17 05:44:36	28.56	HYG	HRE	V..N
11-M012	19	2005-12-17 05:54:36	28.38	HYG	HRE	V..N
11-M012	19	2005-12-17 06:04:36	28.19	HYG	HRE	V..N
11-M012	19	2005-12-17 06:14:36	28.06	HYG	HRE	V..N
11-M012	19	2005-12-17 06:24:36	27.88	HYG	HRE	V..N
11-M012	19	2005-12-17 06:34:36	27.56	HYG	HRE	V..N
11-M012	19	2005-12-17 06:44:36	27.38	HYG	HRE	V..N
11-M012	19	2005-12-17 06:54:36	27.25	HYG	HRE	V..N
11-M012	19	2005-12-17 07:04:36	27.19	HYG	HRE	V..N
11-M012	19	2005-12-17 07:14:36	27.25	HYG	HRE	V..N
11-M012	19	2005-12-17 07:24:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-17 07:34:36	27	HYG	HRE	V..N
11-M012	19	2005-12-17 07:44:36	26.88	HYG	HRE	V..N
11-M012	19	2005-12-17 07:54:36	26.69	HYG	HRE	V..N
11-M012	19	2005-12-17 08:04:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-17 08:14:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-17 08:24:36	27.06	HYG	HRE	V..N
11-M012	19	2005-12-17 08:34:36	26.94	HYG	HRE	V..N
11-M012	19	2005-12-17 08:44:36	26.69	HYG	HRE	V..N
11-M012	19	2005-12-17 08:54:36	26.75	HYG	HRE	V..N
11-M012	19	2005-12-17 09:04:36	26.88	HYG	HRE	V..N
11-M012	19	2005-12-17 09:14:36	26.81	HYG	HRE	V..N
11-M012	19	2005-12-17 09:24:36	26.44	HYG	HRE	V..N
11-M012	19	2005-12-17 09:34:36	26.13	HYG	HRE	V..N
11-M012	19	2005-12-17 09:44:36	26.06	HYG	HRE	V..N
11-M012	19	2005-12-17 09:54:36	26.19	HYG	HRE	V..N
11-M012	19	2005-12-17 10:04:36	25.94	HYG	HRE	V..N
11-M012	19	2005-12-17 10:14:36	26.06	HYG	HRE	V..N
11-M012	19	2005-12-17 10:24:36	26.13	HYG	HRE	V..N
11-M012	19	2005-12-17 10:34:36	26.31	HYG	HRE	V..N
11-M012	19	2005-12-17 10:44:36	26.06	HYG	HRE	V..N
11-M012	19	2005-12-17 10:54:36	25.81	HYG	HRE	V..N
11-M012	19	2005-12-17 11:04:36	25.63	HYG	HRE	V..N
11-M012	19	2005-12-17 11:14:36	25.94	HYG	HRE	V..N
11-M012	19	2005-12-17 11:24:36	26.06	HYG	HRE	V..N
11-M012	19	2005-12-17 11:34:36	26	HYG	HRE	V..N
11-M012	19	2005-12-17 11:44:36	25.81	HYG	HRE	V..N
11-M012	19	2005-12-17 11:54:36	25.63	HYG	HRE	V..N
11-M012	19	2005-12-17 12:04:36	27.44	HYG	HRE	V..N
11-M012	19	2005-12-17 12:14:36	32	HYG	HRE	V..N
11-M012	19	2005-12-17 12:24:36	33.19	HYG	HRE	V..N
11-M012	19	2005-12-17 12:34:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-17 12:44:36	29.5	HYG	HRE	V..N
11-M012	19	2005-12-17 12:54:36	28.81	HYG	HRE	V..N
11-M012	19	2005-12-17 13:04:36	28.38	HYG	HRE	V..N
11-M012	19	2005-12-17 13:14:36	27.94	HYG	HRE	V..N
11-M012	19	2005-12-17 13:24:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-17 13:34:36	27	HYG	HRE	V..N
11-M012	19	2005-12-17 13:44:36	26.69	HYG	HRE	V..N
11-M012	19	2005-12-17 13:54:36	26.44	HYG	HRE	V..N
11-M012	19	2005-12-17 14:04:36	26.25	HYG	HRE	V..N
11-M012	19	2005-12-17 14:14:36	26	HYG	HRE	V..N
11-M012	19	2005-12-17 14:24:36	26.25	HYG	HRE	V..N
11-M012	19	2005-12-17 14:34:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-17 14:44:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-17 14:54:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-17 15:04:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-17 15:14:36	26.94	HYG	HRE	V..N
11-M012	19	2005-12-17 15:24:36	27.06	HYG	HRE	V..N
11-M012	19	2005-12-17 15:34:36	26.94	HYG	HRE	V..N
11-M012	19	2005-12-17 15:44:36	26.63	HYG	HRE	V..N
11-M012	19	2005-12-17 15:54:36	26.56	HYG	HRE	V..N
11-M012	19	2005-12-17 16:04:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-17 16:14:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-17 16:24:36	27.69	HYG	HRE	V..N
11-M012	19	2005-12-17 16:34:36	28	HYG	HRE	V..N
11-M012	19	2005-12-17 16:44:36	28.38	HYG	HRE	V..N
11-M012	19	2005-12-17 16:54:36	28.31	HYG	HRE	V..N
11-M012	19	2005-12-17 17:04:36	28.56	HYG	HRE	V..N
11-M012	19	2005-12-17 17:14:36	29	HYG	HRE	V..N
11-M012	19	2005-12-17 17:24:36	29.56	HYG	HRE	V..N
11-M012	19	2005-12-17 17:34:36	29.31	HYG	HRE	V..N
11-M012	19	2005-12-17 17:44:36	29.25	HYG	HRE	V..N
11-M012	19	2005-12-17 17:54:36	29.5	HYG	HRE	V..N
11-M012	19	2005-12-17 18:04:36	29.69	HYG	HRE	V..N
11-M012	19	2005-12-17 18:14:36	29.63	HYG	HRE	V..N
11-M012	19	2005-12-17 18:24:36	29.13	HYG	HRE	V..N
11-M012	19	2005-12-17 18:34:36	29.25	HYG	HRE	V..N
11-M012	19	2005-12-17 18:44:36	29.31	HYG	HRE	V..N
11-M012	19	2005-12-17 18:54:36	29.13	HYG	HRE	V..N
11-M012	19	2005-12-17 19:04:36	29.06	HYG	HRE	V..N
11-M012	19	2005-12-17 19:14:36	29	HYG	HRE	V..N
11-M012	19	2005-12-17 19:24:36	29.13	HYG	HRE	V..N
11-M012	19	2005-12-17 19:34:36	29.13	HYG	HRE	V..N
11-M012	19	2005-12-17 19:44:36	29.25	HYG	HRE	V..N
11-M012	19	2005-12-17 19:54:36	29.31	HYG	HRE	V..N
11-M012	19	2005-12-17 20:04:36	29.75	HYG	HRE	V..N
11-M012	19	2005-12-17 20:14:36	31.25	HYG	HRE	V..N
11-M012	19	2005-12-17 20:24:36	30.25	HYG	HRE	V..N
11-M012	19	2005-12-17 20:34:36	29.94	HYG	HRE	V..N
11-M012	19	2005-12-17 20:44:36	30.25	HYG	HRE	V..N
11-M012	19	2005-12-17 20:54:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-17 21:04:36	30.94	HYG	HRE	V..N
11-M012	19	2005-12-17 21:14:36	31.19	HYG	HRE	V..N
11-M012	19	2005-12-17 21:24:36	31.19	HYG	HRE	V..N
11-M012	19	2005-12-17 21:34:36	31.25	HYG	HRE	V..N
11-M012	19	2005-12-17 21:44:36	31.38	HYG	HRE	V..N
11-M012	19	2005-12-17 21:54:36	31.38	HYG	HRE	V..N
11-M012	19	2005-12-17 22:04:36	31.44	HYG	HRE	V..N
11-M012	19	2005-12-17 22:14:36	31.19	HYG	HRE	V..N
11-M012	19	2005-12-17 22:24:36	31.25	HYG	HRE	V..N
11-M012	19	2005-12-17 22:34:36	31.25	HYG	HRE	V..N
11-M012	19	2005-12-17 22:44:36	31	HYG	HRE	V..N
11-M012	19	2005-12-17 22:54:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-17 23:04:36	30.31	HYG	HRE	V..N
11-M012	19	2005-12-17 23:14:36	29.94	HYG	HRE	V..N
11-M012	19	2005-12-17 23:24:36	29.81	HYG	HRE	V..N
11-M012	19	2005-12-17 23:34:36	29.75	HYG	HRE	V..N
11-M012	19	2005-12-17 23:44:36	29.5	HYG	HRE	V..N
11-M012	19	2005-12-17 23:54:36	29.63	HYG	HRE	V..N
11-M012	19	2005-12-18 00:04:36	29.88	HYG	HRE	V..N
11-M012	19	2005-12-18 00:14:36	30	HYG	HRE	V..N
11-M012	19	2005-12-18 00:24:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-18 00:34:36	30.63	HYG	HRE	V..N
11-M012	19	2005-12-18 00:44:36	31.13	HYG	HRE	V..N
11-M012	19	2005-12-18 00:54:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-18 01:04:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-18 01:14:36	31.25	HYG	HRE	V..N
11-M012	19	2005-12-18 01:24:36	31.06	HYG	HRE	V..N
11-M012	19	2005-12-18 01:34:36	31.13	HYG	HRE	V..N
11-M012	19	2005-12-18 01:44:36	31.13	HYG	HRE	V..N
11-M012	19	2005-12-18 01:54:36	31.19	HYG	HRE	V..N
11-M012	19	2005-12-18 02:04:36	31.13	HYG	HRE	V..N
11-M012	19	2005-12-18 02:14:36	31.19	HYG	HRE	V..N
11-M012	19	2005-12-18 02:24:36	30.94	HYG	HRE	V..N
11-M012	19	2005-12-18 02:34:36	31.13	HYG	HRE	V..N
11-M012	19	2005-12-18 02:44:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-18 02:54:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-18 03:04:36	30.25	HYG	HRE	V..N
11-M012	19	2005-12-18 03:14:36	29.94	HYG	HRE	V..N
11-M012	19	2005-12-18 03:24:36	29.56	HYG	HRE	V..N
11-M012	19	2005-12-18 03:34:36	29.25	HYG	HRE	V..N
11-M012	19	2005-12-18 03:44:36	28.81	HYG	HRE	V..N
11-M012	19	2005-12-18 03:54:36	28.5	HYG	HRE	V..N
11-M012	19	2005-12-18 04:04:36	28.25	HYG	HRE	V..N
11-M012	19	2005-12-18 04:14:36	28.06	HYG	HRE	V..N
11-M012	19	2005-12-18 04:24:36	27.94	HYG	HRE	V..N
11-M012	19	2005-12-18 04:34:36	27.88	HYG	HRE	V..N
11-M012	19	2005-12-18 04:44:36	27.75	HYG	HRE	V..N
11-M012	19	2005-12-18 04:54:36	27.69	HYG	HRE	V..N
11-M012	19	2005-12-18 05:04:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-18 05:14:36	27.31	HYG	HRE	V..N
11-M012	19	2005-12-18 05:24:36	27.19	HYG	HRE	V..N
11-M012	19	2005-12-18 05:34:36	27.06	HYG	HRE	V..N
11-M012	19	2005-12-18 05:44:36	27	HYG	HRE	V..N
11-M012	19	2005-12-18 05:54:36	26.81	HYG	HRE	V..N
11-M012	19	2005-12-18 06:04:36	26.75	HYG	HRE	V..N
11-M012	19	2005-12-18 06:14:36	26.63	HYG	HRE	V..N
11-M012	19	2005-12-18 06:24:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-18 06:34:36	26.38	HYG	HRE	V..N
11-M012	19	2005-12-18 06:44:36	26.31	HYG	HRE	V..N
11-M012	19	2005-12-18 06:54:36	26.31	HYG	HRE	V..N
11-M012	19	2005-12-18 07:04:36	26.31	HYG	HRE	V..N
11-M012	19	2005-12-18 07:14:36	26.38	HYG	HRE	V..N
11-M012	19	2005-12-18 07:24:36	26.44	HYG	HRE	V..N
11-M012	19	2005-12-18 07:34:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-18 07:44:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-18 07:54:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-18 08:04:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-18 08:14:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-18 08:24:36	27.38	HYG	HRE	V..N
11-M012	19	2005-12-18 08:34:36	27.44	HYG	HRE	V..N
11-M012	19	2005-12-18 08:44:36	27.25	HYG	HRE	V..N
11-M012	19	2005-12-18 08:54:36	27.31	HYG	HRE	V..N
11-M012	19	2005-12-18 09:04:36	26.81	HYG	HRE	V..N
11-M012	19	2005-12-18 09:14:36	26.94	HYG	HRE	V..N
11-M012	19	2005-12-18 09:24:36	26.75	HYG	HRE	V..N
11-M012	19	2005-12-18 09:34:36	26.69	HYG	HRE	V..N
11-M012	19	2005-12-18 09:44:36	26.69	HYG	HRE	V..N
11-M012	19	2005-12-18 09:54:36	26.88	HYG	HRE	V..N
11-M012	19	2005-12-18 10:04:36	26.75	HYG	HRE	V..N
11-M012	19	2005-12-18 10:14:36	26.69	HYG	HRE	V..N
11-M012	19	2005-12-18 10:24:36	26.63	HYG	HRE	V..N
11-M012	19	2005-12-18 10:34:36	26.81	HYG	HRE	V..N
11-M012	19	2005-12-18 10:44:36	26.63	HYG	HRE	V..N
11-M012	19	2005-12-18 10:54:36	26.63	HYG	HRE	V..N
11-M012	19	2005-12-18 11:04:36	27	HYG	HRE	V..N
11-M012	19	2005-12-18 11:14:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-18 11:24:36	27.31	HYG	HRE	V..N
11-M012	19	2005-12-18 11:34:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-18 11:44:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-18 11:54:36	27.44	HYG	HRE	V..N
11-M012	19	2005-12-18 12:04:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-18 12:14:36	32.31	HYG	HRE	V..N
11-M012	19	2005-12-18 12:24:36	32.94	HYG	HRE	V..N
11-M012	19	2005-12-18 12:34:36	31.56	HYG	HRE	V..N
11-M012	19	2005-12-18 12:44:36	30.44	HYG	HRE	V..N
11-M012	19	2005-12-18 12:54:36	29.69	HYG	HRE	V..N
11-M012	19	2005-12-18 13:04:36	29.31	HYG	HRE	V..N
11-M012	19	2005-12-18 13:14:36	28.88	HYG	HRE	V..N
11-M012	19	2005-12-18 13:24:36	28.56	HYG	HRE	V..N
11-M012	19	2005-12-18 13:34:36	28.19	HYG	HRE	V..N
11-M012	19	2005-12-18 13:44:36	28.06	HYG	HRE	V..N
11-M012	19	2005-12-18 13:54:36	28.19	HYG	HRE	V..N
11-M012	19	2005-12-18 14:04:36	28.06	HYG	HRE	V..N
11-M012	19	2005-12-18 14:14:36	28	HYG	HRE	V..N
11-M012	19	2005-12-18 14:24:36	27.94	HYG	HRE	V..N
11-M012	19	2005-12-18 14:34:36	27.88	HYG	HRE	V..N
11-M012	19	2005-12-18 14:44:36	27.88	HYG	HRE	V..N
11-M012	19	2005-12-18 14:54:36	27.88	HYG	HRE	V..N
11-M012	19	2005-12-18 15:04:36	27.88	HYG	HRE	V..N
11-M012	19	2005-12-18 15:14:36	27.88	HYG	HRE	V..N
11-M012	19	2005-12-18 15:24:36	28	HYG	HRE	V..N
11-M012	19	2005-12-18 15:34:36	27.81	HYG	HRE	V..N
11-M012	19	2005-12-18 15:44:36	28	HYG	HRE	V..N
11-M012	19	2005-12-18 15:54:36	28.31	HYG	HRE	V..N
11-M012	19	2005-12-18 16:04:36	28.31	HYG	HRE	V..N
11-M012	19	2005-12-18 16:14:36	28.19	HYG	HRE	V..N
11-M012	19	2005-12-18 16:24:36	28.13	HYG	HRE	V..N
11-M012	19	2005-12-18 16:34:36	28.13	HYG	HRE	V..N
11-M012	19	2005-12-18 16:44:36	28	HYG	HRE	V..N
11-M012	19	2005-12-18 16:54:36	28.13	HYG	HRE	V..N
11-M012	19	2005-12-18 17:04:36	27.94	HYG	HRE	V..N
11-M012	19	2005-12-18 17:14:36	28	HYG	HRE	V..N
11-M012	19	2005-12-18 17:24:36	28.13	HYG	HRE	V..N
11-M012	19	2005-12-18 17:34:36	27.69	HYG	HRE	V..N
11-M012	19	2005-12-18 17:44:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-18 17:54:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-18 18:04:36	27.19	HYG	HRE	V..N
11-M012	19	2005-12-18 18:14:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-18 18:24:36	27.19	HYG	HRE	V..N
11-M012	19	2005-12-18 18:34:36	27.19	HYG	HRE	V..N
11-M012	19	2005-12-18 18:44:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-18 18:54:36	27.25	HYG	HRE	V..N
11-M012	19	2005-12-18 19:04:36	27.19	HYG	HRE	V..N
11-M012	19	2005-12-18 19:14:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-18 19:24:36	27.06	HYG	HRE	V..N
11-M012	19	2005-12-18 19:34:36	27.06	HYG	HRE	V..N
11-M012	19	2005-12-18 19:44:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-18 19:54:36	27.56	HYG	HRE	V..N
11-M012	19	2005-12-18 20:04:36	27.44	HYG	HRE	V..N
11-M012	19	2005-12-18 20:14:36	27.94	HYG	HRE	V..N
11-M012	19	2005-12-18 20:24:36	28.69	HYG	HRE	V..N
11-M012	19	2005-12-18 20:34:36	28.06	HYG	HRE	V..N
11-M012	19	2005-12-18 20:44:36	27.75	HYG	HRE	V..N
11-M012	19	2005-12-18 20:54:36	27.63	HYG	HRE	V..N
11-M012	19	2005-12-18 21:04:36	28.31	HYG	HRE	V..N
11-M012	19	2005-12-18 21:14:36	28.25	HYG	HRE	V..N
11-M012	19	2005-12-18 21:24:36	28.13	HYG	HRE	V..N
11-M012	19	2005-12-18 21:34:36	28	HYG	HRE	V..N
11-M012	19	2005-12-18 21:44:36	27.81	HYG	HRE	V..N
11-M012	19	2005-12-18 21:54:36	27.69	HYG	HRE	V..N
11-M012	19	2005-12-18 22:04:36	27.63	HYG	HRE	V..N
11-M012	19	2005-12-18 22:14:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-18 22:24:36	27.44	HYG	HRE	V..N
11-M012	19	2005-12-18 22:34:36	27.31	HYG	HRE	V..N
11-M012	19	2005-12-18 22:44:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-18 22:54:36	27.38	HYG	HRE	V..N
11-M012	19	2005-12-18 23:04:36	27.31	HYG	HRE	V..N
11-M012	19	2005-12-18 23:14:36	27	HYG	HRE	V..N
11-M012	19	2005-12-18 23:24:36	27	HYG	HRE	V..N
11-M012	19	2005-12-18 23:34:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-18 23:44:36	27.56	HYG	HRE	V..N
11-M012	19	2005-12-18 23:54:36	27.63	HYG	HRE	V..N
11-M012	19	2005-12-19 00:04:36	27.75	HYG	HRE	V..N
11-M012	19	2005-12-19 00:14:36	26.88	HYG	HRE	V..N
11-M012	19	2005-12-19 00:24:36	27.38	HYG	HRE	V..N
11-M012	19	2005-12-19 00:34:36	27.69	HYG	HRE	V..N
11-M012	19	2005-12-19 00:44:36	27.94	HYG	HRE	V..N
11-M012	19	2005-12-19 00:54:36	27.63	HYG	HRE	V..N
11-M012	19	2005-12-19 01:04:36	27.81	HYG	HRE	V..N
11-M012	19	2005-12-19 01:14:36	28.44	HYG	HRE	V..N
11-M012	19	2005-12-19 01:24:36	28.5	HYG	HRE	V..N
11-M012	19	2005-12-19 01:34:36	28.56	HYG	HRE	V..N
11-M012	19	2005-12-19 01:44:36	28.25	HYG	HRE	V..N
11-M012	19	2005-12-19 01:54:36	28.31	HYG	HRE	V..N
11-M012	19	2005-12-19 02:04:36	28.56	HYG	HRE	V..N
11-M012	19	2005-12-19 02:14:36	28.63	HYG	HRE	V..N
11-M012	19	2005-12-19 02:24:36	27.81	HYG	HRE	V..N
11-M012	19	2005-12-19 02:34:36	28.13	HYG	HRE	V..N
11-M012	19	2005-12-19 02:44:36	27.69	HYG	HRE	V..N
11-M012	19	2005-12-19 02:54:36	27.38	HYG	HRE	V..N
11-M012	19	2005-12-19 03:04:36	27	HYG	HRE	V..N
11-M012	19	2005-12-19 03:14:36	26.69	HYG	HRE	V..N
11-M012	19	2005-12-19 03:24:36	26.5	HYG	HRE	V..N
11-M012	19	2005-12-19 03:34:36	26.38	HYG	HRE	V..N
11-M012	19	2005-12-19 03:44:36	26.19	HYG	HRE	V..N
11-M012	19	2005-12-19 03:54:36	26.06	HYG	HRE	V..N
11-M012	19	2005-12-19 04:04:36	26	HYG	HRE	V..N
11-M012	19	2005-12-19 04:14:36	25.94	HYG	HRE	V..N
11-M012	19	2005-12-19 04:24:36	25.88	HYG	HRE	V..N
11-M012	19	2005-12-19 04:34:36	25.94	HYG	HRE	V..N
11-M012	19	2005-12-19 04:44:36	25.88	HYG	HRE	V..N
11-M012	19	2005-12-19 04:54:36	25.88	HYG	HRE	V..N
11-M012	19	2005-12-19 05:04:36	25.75	HYG	HRE	V..N
11-M012	19	2005-12-19 05:14:36	25.75	HYG	HRE	V..N
11-M012	19	2005-12-19 05:24:36	25.63	HYG	HRE	V..N
11-M012	19	2005-12-19 05:34:36	25.5	HYG	HRE	V..N
11-M012	19	2005-12-19 05:44:36	25.38	HYG	HRE	V..N
11-M012	19	2005-12-19 05:54:36	25.31	HYG	HRE	V..N
11-M012	19	2005-12-19 06:04:36	25.31	HYG	HRE	V..N
11-M012	19	2005-12-19 06:14:36	25.38	HYG	HRE	V..N
11-M012	19	2005-12-19 06:24:36	25.44	HYG	HRE	V..N
11-M012	19	2005-12-19 06:34:36	25.44	HYG	HRE	V..N
11-M012	19	2005-12-19 06:44:36	25.63	HYG	HRE	V..N
11-M012	19	2005-12-19 06:54:36	25.69	HYG	HRE	V..N
11-M012	19	2005-12-19 07:04:36	25.75	HYG	HRE	V..N
11-M012	19	2005-12-19 07:14:36	25.81	HYG	HRE	V..N
11-M012	19	2005-12-19 07:24:36	25.94	HYG	HRE	V..N
11-M012	19	2005-12-19 07:34:36	26	HYG	HRE	V..N
11-M012	19	2005-12-19 07:44:36	26.13	HYG	HRE	V..N
11-M012	19	2005-12-19 07:54:36	26.25	HYG	HRE	V..N
11-M012	19	2005-12-19 08:04:36	26.31	HYG	HRE	V..N
11-M012	19	2005-12-19 08:14:36	26.44	HYG	HRE	V..N
11-M012	19	2005-12-19 08:24:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-19 08:34:36	27.06	HYG	HRE	V..N
11-M012	19	2005-12-19 08:44:36	26.88	HYG	HRE	V..N
11-M012	19	2005-12-19 08:54:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-19 09:04:36	27.44	HYG	HRE	V..N
11-M012	19	2005-12-19 09:14:36	27.56	HYG	HRE	V..N
11-M012	19	2005-12-19 09:24:36	27.44	HYG	HRE	V..N
11-M012	19	2005-12-19 09:34:36	27.38	HYG	HRE	V..N
11-M012	19	2005-12-19 09:44:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-19 09:54:36	27.69	HYG	HRE	V..N
11-M012	19	2005-12-19 10:04:36	27.75	HYG	HRE	V..N
11-M012	19	2005-12-19 10:14:36	27.69	HYG	HRE	V..N
11-M012	19	2005-12-19 10:24:36	27.69	HYG	HRE	V..N
11-M012	19	2005-12-19 10:34:36	27.69	HYG	HRE	V..N
11-M012	19	2005-12-19 10:44:36	27.94	HYG	HRE	V..N
11-M012	19	2005-12-19 10:54:36	28.5	HYG	HRE	V..N
11-M012	19	2005-12-19 11:04:36	28.56	HYG	HRE	V..N
11-M012	19	2005-12-19 11:14:36	28.25	HYG	HRE	V..N
11-M012	19	2005-12-19 11:24:36	28.19	HYG	HRE	V..N
11-M012	19	2005-12-19 11:34:36	28.38	HYG	HRE	V..N
11-M012	19	2005-12-19 11:44:36	28.69	HYG	HRE	V..N
11-M012	19	2005-12-19 11:54:36	28.81	HYG	HRE	V..N
11-M012	19	2005-12-19 12:04:36	29.06	HYG	HRE	V..N
11-M012	19	2005-12-19 12:14:36	40.5	HYG	HRE	V..N
11-M012	19	2005-12-19 12:24:36	33.5	HYG	HRE	V..N
11-M012	19	2005-12-19 12:34:36	32	HYG	HRE	V..N
11-M012	19	2005-12-19 12:44:36	31.31	HYG	HRE	V..N
11-M012	19	2005-12-19 12:54:36	30.94	HYG	HRE	V..N
11-M012	19	2005-12-19 13:04:36	30.88	HYG	HRE	V..N
11-M012	19	2005-12-19 13:14:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-19 13:24:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-19 13:34:36	30.63	HYG	HRE	V..N
11-M012	19	2005-12-19 13:44:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-19 13:54:36	30.5	HYG	HRE	V..N
11-M012	19	2005-12-19 14:04:36	30.5	HYG	HRE	V..N
11-M012	19	2005-12-19 14:14:36	30.63	HYG	HRE	V..N
11-M012	19	2005-12-19 14:24:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-19 14:34:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-19 14:44:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-19 14:54:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-19 15:04:36	30.88	HYG	HRE	V..N
11-M012	19	2005-12-19 15:14:36	31.06	HYG	HRE	V..N
11-M012	19	2005-12-19 15:24:36	30.94	HYG	HRE	V..N
11-M012	19	2005-12-19 15:34:36	31.13	HYG	HRE	V..N
11-M012	19	2005-12-19 15:44:36	31.38	HYG	HRE	V..N
11-M012	19	2005-12-19 15:54:36	31.56	HYG	HRE	V..N
11-M012	19	2005-12-19 16:04:36	31.56	HYG	HRE	V..N
11-M012	19	2005-12-19 16:14:36	31.5	HYG	HRE	V..N
11-M012	19	2005-12-19 16:24:36	31.25	HYG	HRE	V..N
11-M012	19	2005-12-19 16:34:36	31.25	HYG	HRE	V..N
11-M012	19	2005-12-19 16:44:36	31.25	HYG	HRE	V..N
11-M012	19	2005-12-19 16:54:36	31.25	HYG	HRE	V..N
11-M012	19	2005-12-19 17:04:36	31.25	HYG	HRE	V..N
11-M012	19	2005-12-19 17:14:36	31.25	HYG	HRE	V..N
11-M012	19	2005-12-19 17:24:36	31.81	HYG	HRE	V..N
11-M012	19	2005-12-19 17:34:36	31.56	HYG	HRE	V..N
11-M012	19	2005-12-19 17:44:36	31.44	HYG	HRE	V..N
11-M012	19	2005-12-19 17:54:36	31.38	HYG	HRE	V..N
11-M012	19	2005-12-19 18:04:36	31.38	HYG	HRE	V..N
11-M012	19	2005-12-19 18:14:36	31.38	HYG	HRE	V..N
11-M012	19	2005-12-19 18:24:36	31.31	HYG	HRE	V..N
11-M012	19	2005-12-19 18:34:36	31.44	HYG	HRE	V..N
11-M012	19	2005-12-19 18:44:36	31.44	HYG	HRE	V..N
11-M012	19	2005-12-19 18:54:36	31.44	HYG	HRE	V..N
11-M012	19	2005-12-19 19:04:36	31.44	HYG	HRE	V..N
11-M012	19	2005-12-19 19:14:36	31.44	HYG	HRE	V..N
11-M012	19	2005-12-19 19:24:36	31.5	HYG	HRE	V..N
11-M012	19	2005-12-19 19:34:36	31.56	HYG	HRE	V..N
11-M012	19	2005-12-19 19:44:36	31.5	HYG	HRE	V..N
11-M012	19	2005-12-19 19:54:36	31.63	HYG	HRE	V..N
11-M012	19	2005-12-19 20:04:36	31.56	HYG	HRE	V..N
11-M012	19	2005-12-19 20:14:36	32.19	HYG	HRE	V..N
11-M012	19	2005-12-19 20:24:36	31.81	HYG	HRE	V..N
11-M012	19	2005-12-19 20:34:36	31.75	HYG	HRE	V..N
11-M012	19	2005-12-19 20:44:36	31.75	HYG	HRE	V..N
11-M012	19	2005-12-19 20:54:36	32	HYG	HRE	V..N
11-M012	19	2005-12-19 21:04:36	32.63	HYG	HRE	V..N
11-M012	19	2005-12-19 21:14:36	32.5	HYG	HRE	V..N
11-M012	19	2005-12-19 21:24:36	32.38	HYG	HRE	V..N
11-M012	19	2005-12-19 21:34:36	32.25	HYG	HRE	V..N
11-M012	19	2005-12-19 21:44:36	32.25	HYG	HRE	V..N
11-M012	19	2005-12-19 21:54:36	32.25	HYG	HRE	V..N
11-M012	19	2005-12-19 22:04:36	32.19	HYG	HRE	V..N
11-M012	19	2005-12-19 22:14:36	32.13	HYG	HRE	V..N
11-M012	19	2005-12-19 22:24:36	32.19	HYG	HRE	V..N
11-M012	19	2005-12-19 22:34:36	32.13	HYG	HRE	V..N
11-M012	19	2005-12-19 22:44:36	31.94	HYG	HRE	V..N
11-M012	19	2005-12-19 22:54:36	31.88	HYG	HRE	V..N
11-M012	19	2005-12-19 23:04:36	31.94	HYG	HRE	V..N
11-M012	19	2005-12-19 23:14:36	32	HYG	HRE	V..N
11-M012	19	2005-12-19 23:24:36	32.13	HYG	HRE	V..N
11-M012	19	2005-12-19 23:34:36	32.19	HYG	HRE	V..N
11-M012	19	2005-12-19 23:44:36	32.38	HYG	HRE	V..N
11-M012	19	2005-12-19 23:54:36	32.56	HYG	HRE	V..N
11-M012	19	2005-12-20 00:04:36	32.69	HYG	HRE	V..N
11-M012	19	2005-12-20 00:14:36	32.88	HYG	HRE	V..N
11-M012	19	2005-12-20 00:24:36	33.13	HYG	HRE	V..N
11-M012	19	2005-12-20 00:34:36	33.13	HYG	HRE	V..N
11-M012	19	2005-12-20 00:44:36	33.25	HYG	HRE	V..N
11-M012	19	2005-12-20 00:54:36	33.38	HYG	HRE	V..N
11-M012	19	2005-12-20 01:04:36	33.5	HYG	HRE	V..N
11-M012	19	2005-12-20 01:14:36	33.56	HYG	HRE	V..N
11-M012	19	2005-12-20 01:24:36	33.63	HYG	HRE	V..N
11-M012	19	2005-12-20 01:34:36	33.81	HYG	HRE	V..N
11-M012	19	2005-12-20 01:44:36	33.81	HYG	HRE	V..N
11-M012	19	2005-12-20 01:54:36	33.94	HYG	HRE	V..N
11-M012	19	2005-12-20 02:04:36	34.06	HYG	HRE	V..N
11-M012	19	2005-12-20 02:14:36	34.13	HYG	HRE	V..N
11-M012	19	2005-12-20 02:24:36	34.06	HYG	HRE	V..N
11-M012	19	2005-12-20 02:34:36	34	HYG	HRE	V..N
11-M012	19	2005-12-20 02:44:36	33.94	HYG	HRE	V..N
11-M012	19	2005-12-20 02:54:36	33.75	HYG	HRE	V..N
11-M012	19	2005-12-20 03:04:36	33.44	HYG	HRE	V..N
11-M012	19	2005-12-20 03:14:36	33.19	HYG	HRE	V..N
11-M012	19	2005-12-20 03:24:36	32.94	HYG	HRE	V..N
11-M012	19	2005-12-20 03:34:36	32.75	HYG	HRE	V..N
11-M012	19	2005-12-20 03:44:36	32.56	HYG	HRE	V..N
11-M012	19	2005-12-20 03:54:36	32.38	HYG	HRE	V..N
11-M012	19	2005-12-20 04:04:36	32.25	HYG	HRE	V..N
11-M012	19	2005-12-20 04:14:36	32.06	HYG	HRE	V..N
11-M012	19	2005-12-20 04:24:36	31.94	HYG	HRE	V..N
11-M012	19	2005-12-20 04:34:36	31.88	HYG	HRE	V..N
11-M012	19	2005-12-20 04:44:36	31.81	HYG	HRE	V..N
11-M012	19	2005-12-20 04:54:36	31.69	HYG	HRE	V..N
11-M012	19	2005-12-20 05:04:36	31.5	HYG	HRE	V..N
11-M012	19	2005-12-20 05:14:36	31.19	HYG	HRE	V..N
11-M012	19	2005-12-20 05:24:36	30.94	HYG	HRE	V..N
11-M012	19	2005-12-20 05:34:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-20 05:44:36	30.44	HYG	HRE	V..N
11-M012	19	2005-12-20 05:54:36	30.31	HYG	HRE	V..N
11-M012	19	2005-12-20 06:04:36	30.13	HYG	HRE	V..N
11-M012	19	2005-12-20 06:14:36	30	HYG	HRE	V..N
11-M012	19	2005-12-20 06:24:36	29.94	HYG	HRE	V..N
11-M012	19	2005-12-20 06:34:36	29.81	HYG	HRE	V..N
11-M012	19	2005-12-20 06:44:36	29.69	HYG	HRE	V..N
11-M012	19	2005-12-20 06:54:36	29.63	HYG	HRE	V..N
11-M012	19	2005-12-20 07:04:36	29.63	HYG	HRE	V..N
11-M012	19	2005-12-20 07:14:36	29.69	HYG	HRE	V..N
11-M012	19	2005-12-20 07:24:36	29.75	HYG	HRE	V..N
11-M012	19	2005-12-20 07:34:36	29.81	HYG	HRE	V..N
11-M012	19	2005-12-20 07:44:36	29.81	HYG	HRE	V..N
11-M012	19	2005-12-20 07:54:36	29.81	HYG	HRE	V..N
11-M012	19	2005-12-20 08:04:36	29.88	HYG	HRE	V..N
11-M012	19	2005-12-20 08:14:36	30.13	HYG	HRE	V..N
11-M012	19	2005-12-20 08:24:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-20 08:34:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-20 08:44:36	30.19	HYG	HRE	V..N
11-M012	19	2005-12-20 08:54:36	30.63	HYG	HRE	V..N
11-M012	19	2005-12-20 09:04:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-20 09:14:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-20 09:24:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-20 09:34:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-20 09:44:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-20 09:54:36	30.88	HYG	HRE	V..N
11-M012	19	2005-12-20 10:04:36	30.94	HYG	HRE	V..N
11-M012	19	2005-12-20 10:14:36	30.94	HYG	HRE	V..N
11-M012	19	2005-12-20 10:24:36	31.5	HYG	HRE	V..N
11-M012	19	2005-12-20 10:34:36	31.5	HYG	HRE	V..N
11-M012	19	2005-12-20 10:44:36	31.38	HYG	HRE	V..N
11-M012	19	2005-12-20 10:54:36	31.5	HYG	HRE	V..N
11-M012	19	2005-12-20 11:04:36	31.56	HYG	HRE	V..N
11-M012	19	2005-12-20 11:14:36	31.69	HYG	HRE	V..N
11-M012	19	2005-12-20 11:24:36	31.75	HYG	HRE	V..N
11-M012	19	2005-12-20 11:34:36	31.75	HYG	HRE	V..N
11-M012	19	2005-12-20 11:44:36	31.75	HYG	HRE	V..N
11-M012	19	2005-12-20 11:54:36	34	HYG	HRE	V..N
11-M012	19	2005-12-20 12:04:36	32.63	HYG	HRE	V..N
11-M012	19	2005-12-20 12:14:36	32.31	HYG	HRE	V..N
11-M012	19	2005-12-20 12:24:36	32.19	HYG	HRE	V..N
11-M012	19	2005-12-20 12:34:36	32.13	HYG	HRE	V..N
11-M012	19	2005-12-20 12:44:36	32	HYG	HRE	V..N
11-M012	19	2005-12-20 12:54:36	31.81	HYG	HRE	V..N
11-M012	19	2005-12-20 13:04:36	31.88	HYG	HRE	V..N
11-M012	19	2005-12-20 13:14:36	31.75	HYG	HRE	V..N
11-M012	19	2005-12-20 13:24:36	31.69	HYG	HRE	V..N
11-M012	19	2005-12-20 13:34:36	31.5	HYG	HRE	V..N
11-M012	19	2005-12-20 13:44:36	31.69	HYG	HRE	V..N
11-M012	19	2005-12-20 13:54:36	31.5	HYG	HRE	V..N
11-M012	19	2005-12-20 14:04:36	31.5	HYG	HRE	V..N
11-M012	19	2005-12-20 14:14:36	31.63	HYG	HRE	V..N
11-M012	19	2005-12-20 14:24:36	31.38	HYG	HRE	V..N
11-M012	19	2005-12-20 14:34:36	31.19	HYG	HRE	V..N
11-M012	19	2005-12-20 14:44:36	31.06	HYG	HRE	V..N
11-M012	19	2005-12-20 14:54:36	31	HYG	HRE	V..N
11-M012	19	2005-12-20 15:04:36	30.94	HYG	HRE	V..N
11-M012	19	2005-12-20 15:14:36	30.88	HYG	HRE	V..N
11-M012	19	2005-12-20 15:24:36	30.88	HYG	HRE	V..N
11-M012	19	2005-12-20 15:34:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-20 15:44:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-20 15:54:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-20 16:04:36	30.63	HYG	HRE	V..N
11-M012	19	2005-12-20 16:14:36	30.63	HYG	HRE	V..N
11-M012	19	2005-12-20 16:24:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-20 16:34:36	31	HYG	HRE	V..N
11-M012	19	2005-12-20 16:44:36	31	HYG	HRE	V..N
11-M012	19	2005-12-20 16:54:36	31.13	HYG	HRE	V..N
11-M012	19	2005-12-20 17:04:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-20 17:14:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-20 17:24:36	30.5	HYG	HRE	V..N
11-M012	19	2005-12-20 17:34:36	30.38	HYG	HRE	V..N
11-M012	19	2005-12-20 17:44:36	30.31	HYG	HRE	V..N
11-M012	19	2005-12-20 17:54:36	30.25	HYG	HRE	V..N
11-M012	19	2005-12-20 18:04:36	30.5	HYG	HRE	V..N
11-M012	19	2005-12-20 18:14:36	30.44	HYG	HRE	V..N
11-M012	19	2005-12-20 18:24:36	30.5	HYG	HRE	V..N
11-M012	19	2005-12-20 18:34:36	30.5	HYG	HRE	V..N
11-M012	19	2005-12-20 18:44:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-20 18:54:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-20 19:04:36	30.5	HYG	HRE	V..N
11-M012	19	2005-12-20 19:14:36	30.44	HYG	HRE	V..N
11-M012	19	2005-12-20 19:24:36	30.38	HYG	HRE	V..N
11-M012	19	2005-12-20 19:34:36	30.31	HYG	HRE	V..N
11-M012	19	2005-12-20 19:44:36	30.25	HYG	HRE	V..N
11-M012	19	2005-12-20 19:54:36	30.19	HYG	HRE	V..N
11-M012	19	2005-12-20 20:04:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-20 20:14:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-20 20:24:36	30.88	HYG	HRE	V..N
11-M012	19	2005-12-20 20:34:36	30.63	HYG	HRE	V..N
11-M012	19	2005-12-20 20:44:36	30.5	HYG	HRE	V..N
11-M012	19	2005-12-20 20:54:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-20 21:04:36	30.94	HYG	HRE	V..N
11-M012	19	2005-12-20 21:14:36	30.88	HYG	HRE	V..N
11-M012	19	2005-12-20 21:24:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-20 21:34:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-20 21:44:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-20 21:54:36	30.63	HYG	HRE	V..N
11-M012	19	2005-12-20 22:04:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-20 22:14:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-20 22:24:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-20 22:34:36	30.44	HYG	HRE	V..N
11-M012	19	2005-12-20 22:44:36	30.44	HYG	HRE	V..N
11-M012	19	2005-12-20 22:54:36	30.56	HYG	HRE	V..N
11-M012	19	2005-12-20 23:04:36	30.19	HYG	HRE	V..N
11-M012	19	2005-12-20 23:14:36	30.19	HYG	HRE	V..N
11-M012	19	2005-12-20 23:24:36	30.25	HYG	HRE	V..N
11-M012	19	2005-12-20 23:34:36	30.38	HYG	HRE	V..N
11-M012	19	2005-12-20 23:44:36	30.5	HYG	HRE	V..N
11-M012	19	2005-12-20 23:54:36	30.63	HYG	HRE	V..N
11-M012	19	2005-12-21 00:04:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-21 00:14:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-21 00:24:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-21 00:34:36	30.81	HYG	HRE	V..N
11-M012	19	2005-12-21 00:44:36	30.94	HYG	HRE	V..N
11-M012	19	2005-12-21 00:54:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-21 01:04:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-21 01:14:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-21 01:24:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-21 01:34:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-21 01:44:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-21 01:54:36	30.69	HYG	HRE	V..N
11-M012	19	2005-12-21 02:04:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-21 02:14:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-21 02:24:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-21 02:34:36	30.75	HYG	HRE	V..N
11-M012	19	2005-12-21 02:44:36	30.5	HYG	HRE	V..N
11-M012	19	2005-12-21 02:54:36	30.13	HYG	HRE	V..N
11-M012	19	2005-12-21 03:04:36	29.81	HYG	HRE	V..N
11-M012	19	2005-12-21 03:14:36	29.56	HYG	HRE	V..N
11-M012	19	2005-12-21 03:24:36	29.38	HYG	HRE	V..N
11-M012	19	2005-12-21 03:34:36	29.19	HYG	HRE	V..N
11-M012	19	2005-12-21 03:44:36	29.13	HYG	HRE	V..N
11-M012	19	2005-12-21 03:54:36	29	HYG	HRE	V..N
11-M012	19	2005-12-21 04:04:36	28.94	HYG	HRE	V..N
11-M012	19	2005-12-21 04:14:36	28.81	HYG	HRE	V..N
11-M012	19	2005-12-21 04:24:36	28.69	HYG	HRE	V..N
11-M012	19	2005-12-21 04:34:36	28.69	HYG	HRE	V..N
11-M012	19	2005-12-21 04:44:36	28.63	HYG	HRE	V..N
11-M012	19	2005-12-21 04:54:36	28.56	HYG	HRE	V..N
11-M012	19	2005-12-21 05:04:36	28.56	HYG	HRE	V..N
11-M012	19	2005-12-21 05:14:36	28.38	HYG	HRE	V..N
11-M012	19	2005-12-21 05:24:36	28.19	HYG	HRE	V..N
11-M012	19	2005-12-21 05:34:36	27.94	HYG	HRE	V..N
11-M012	19	2005-12-21 05:44:36	27.75	HYG	HRE	V..N
11-M012	19	2005-12-21 05:54:36	27.56	HYG	HRE	V..N
11-M012	19	2005-12-21 06:04:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-21 06:14:36	27.38	HYG	HRE	V..N
11-M012	19	2005-12-21 06:24:36	27.31	HYG	HRE	V..N
11-M012	19	2005-12-21 06:34:36	27.25	HYG	HRE	V..N
11-M012	19	2005-12-21 06:44:36	27.19	HYG	HRE	V..N
11-M012	19	2005-12-21 06:54:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-21 07:04:36	27.13	HYG	HRE	V..N
11-M012	19	2005-12-21 07:14:36	27.25	HYG	HRE	V..N
11-M012	19	2005-12-21 07:24:36	27.31	HYG	HRE	V..N
11-M012	19	2005-12-21 07:34:36	27.38	HYG	HRE	V..N
11-M012	19	2005-12-21 07:44:36	27.5	HYG	HRE	V..N
11-M012	19	2005-12-21 07:54:36	27.56	HYG	HRE	V..N
11-M012	19	2005-12-21 08:04:36	27.63	HYG	HRE	V..N
11-M012	19	2005-12-21 08:14:36	27.63	HYG	HRE	V..N
11-M012	19	2005-12-21 08:24:36	28.31	HYG	HRE	V..N
11-M012	19	2005-12-21 08:34:36	28.25	HYG	HRE	V..N
11-M012	19	2005-12-21 08:44:36	27.75	HYG	HRE	V..N
11-M012	19	2005-12-21 08:54:36	27.81	HYG	HRE	V..N
11-M012	19	2005-12-21 09:04:36	28.31	HYG	HRE	V..N
11-M012	19	2005-12-21 09:14:36	28.56	HYG	HRE	V..N
11-M012	19	2005-12-21 09:24:36	28.25	HYG	HRE	V..N
11-M012	19	2005-12-21 09:34:36	28.13	HYG	HRE	V..N
11-M012	19	2005-12-21 09:44:36	28.31	HYG	HRE	V..N
11-M012	19	2005-12-21 09:54:36	28.25	HYG	HRE	V..N
11-M012	19	2005-12-21 10:04:36	28.06	HYG	HRE	V..N
11-M012	19	2005-12-21 10:14:36	28	HYG	HRE	V..N
11-M012	19	2005-12-21 10:24:36	27.88	HYG	HRE	V..N
11-M012	19	2005-12-21 10:34:36	28.13	HYG	HRE	V..N
11-M012	19	2005-12-21 10:44:36	27.88	HYG	HRE	V..N
11-M012	19	2005-12-21 10:54:36	27.94	HYG	HRE	V..N
11-M012	19	2005-12-21 11:04:36	28.06	HYG	HRE	V..N
11-M012	19	2005-12-21 11:14:36	27.94	HYG	HRE	V..N
11-M012	19	2005-12-21 11:24:36	28.06	HYG	HRE	V..N
11-M012	19	2005-12-21 11:34:36	28.13	HYG	HRE	V..N
11-M012	19	2005-12-21 11:44:36	28.13	HYG	HRE	V..N
11-M012	19	2005-12-21 11:54:36	28.5	HYG	HRE	V..N
11-M012	19	2005-12-21 12:04:36	28.75	HYG	HRE	V..N
11-M012	19	2005-12-21 12:14:36	28.75	HYG	HRE	V..N
11-M012	19	2005-12-21 12:24:36	28.69	HYG	HRE	V..N
11-M012	19	2005-12-21 12:34:36	28.81	HYG	HRE	V..N
11-M012	19	2005-12-21 12:44:36	28.69	HYG	HRE	V..N
11-M012	19	2005-12-21 12:54:36	28.81	HYG	HRE	V..N
11-M012	19	2005-12-21 13:04:36	28.69	HYG	HRE	V..N
11-M012	19	2005-12-21 13:14:36	28.75	HYG	HRE	V..N
11-M012	19	2005-12-21 13:24:36	28.75	HYG	HRE	V..N
11-M012	19	2005-12-21 13:34:36	28.75	HYG	HRE	V..N
11-M012	19	2005-12-21 13:44:36	28.75	HYG	HRE	V..N
11-M012	19	2005-12-21 13:54:36	28.81	HYG	HRE	V..N
11-M012	19	2005-12-21 14:04:36	28.88	HYG	HRE	V..N
11-M012	19	2005-12-21 14:14:36	28.81	HYG	HRE	V..N
11-M012	19	2005-12-21 14:24:36	29.44	HYG	HRE	V..N
11-M012	19	2005-12-21 14:34:36	30	HYG	HRE	V..N
11-M012	19	2005-12-21 14:44:36	29.56	HYG	HRE	V..N
11-M016	11	2005-10-19 10:15:31	59	QTR	HRE	V..C
11-M016	11	2005-10-19 10:25:31	55.4	QTR	HRE	V..C
11-M016	11	2005-10-19 10:35:31	54.7	QTR	HRE	V..C
11-M016	11	2005-10-19 10:45:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-19 10:55:31	53	QTR	HRE	V..C
11-M016	11	2005-10-19 11:05:31	52.9	QTR	HRE	V..C
11-M016	11	2005-10-19 11:15:31	52.8	QTR	HRE	V..C
11-M016	11	2005-10-19 11:25:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-19 11:35:31	52.4	QTR	HRE	V..C
11-M016	11	2005-10-19 11:45:31	52.2	QTR	HRE	V..C
11-M016	11	2005-10-19 11:55:31	53	QTR	HRE	V..C
11-M016	11	2005-10-19 12:05:31	52.8	QTR	HRE	V..C
11-M016	11	2005-10-19 12:15:31	52.5	QTR	HRE	V..C
11-M016	11	2005-10-19 12:25:31	52.1	QTR	HRE	V..C
11-M016	11	2005-10-19 12:35:31	52	QTR	HRE	V..C
11-M016	11	2005-10-19 12:45:31	50.9	QTR	HRE	V..C
11-M016	11	2005-10-19 12:55:31	51.4	QTR	HRE	V..C
11-M016	11	2005-10-19 13:05:31	51.2	QTR	HRE	V..C
11-M016	11	2005-10-19 13:15:31	51	QTR	HRE	V..C
11-M016	11	2005-10-19 13:25:31	49.9	QTR	HRE	V..C
11-M016	11	2005-10-19 13:35:31	49.7	QTR	HRE	V..C
11-M016	11	2005-10-19 13:45:31	49.6	QTR	HRE	V..C
11-M016	11	2005-10-19 13:55:31	48.8	QTR	HRE	V..C
11-M016	11	2005-10-19 14:05:31	50	QTR	HRE	V..C
11-M016	11	2005-10-19 14:15:31	49.7	QTR	HRE	V..C
11-M016	11	2005-10-19 14:25:31	49.8	QTR	HRE	V..C
11-M016	11	2005-10-19 14:35:31	49.7	QTR	HRE	V..C
11-M016	11	2005-10-19 14:45:31	49.6	QTR	HRE	V..C
11-M016	11	2005-10-19 14:55:31	49.5	QTR	HRE	V..C
11-M016	11	2005-10-19 15:05:31	49.5	QTR	HRE	V..C
11-M016	11	2005-10-19 15:15:31	49.5	QTR	HRE	V..C
11-M016	11	2005-10-19 15:25:31	49.5	QTR	HRE	V..C
11-M016	11	2005-10-19 15:35:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-19 15:45:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-19 15:55:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-19 16:05:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-19 16:15:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-19 16:25:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 16:35:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-19 16:45:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-19 16:55:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-19 17:05:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 17:15:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 17:25:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 17:35:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 17:45:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 17:55:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 18:05:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 18:15:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 18:25:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 18:35:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 18:45:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 18:55:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 19:05:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 19:15:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 19:25:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 19:35:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 19:45:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 19:55:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-19 20:05:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-19 20:15:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-19 20:25:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-19 20:35:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-19 20:45:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-19 20:55:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-19 21:05:31	49.5	QTR	HRE	V..C
11-M016	11	2005-10-19 21:15:31	49.5	QTR	HRE	V..C
11-M016	11	2005-10-19 21:25:31	49.6	QTR	HRE	V..C
11-M016	11	2005-10-19 21:35:31	49.7	QTR	HRE	V..C
11-M016	11	2005-10-19 21:45:31	49.7	QTR	HRE	V..C
11-M016	11	2005-10-19 21:55:31	49.7	QTR	HRE	V..C
11-M016	11	2005-10-19 22:05:31	49.7	QTR	HRE	V..C
11-M016	11	2005-10-19 22:15:31	49.7	QTR	HRE	V..C
11-M016	11	2005-10-19 22:25:31	49.8	QTR	HRE	V..C
11-M016	11	2005-10-19 22:35:31	49.8	QTR	HRE	V..C
11-M016	11	2005-10-19 22:45:31	49.8	QTR	HRE	V..C
11-M016	11	2005-10-19 22:55:31	49.8	QTR	HRE	V..C
11-M016	11	2005-10-19 23:05:31	49.8	QTR	HRE	V..C
11-M016	11	2005-10-19 23:15:31	49.8	QTR	HRE	V..C
11-M016	11	2005-10-19 23:25:31	49.9	QTR	HRE	V..C
11-M016	11	2005-10-19 23:35:31	49.9	QTR	HRE	V..C
11-M016	11	2005-10-19 23:45:31	49.9	QTR	HRE	V..C
11-M016	11	2005-10-19 23:55:31	50	QTR	HRE	V..C
11-M016	11	2005-10-20 00:05:31	50	QTR	HRE	V..C
11-M016	11	2005-10-20 00:15:31	50	QTR	HRE	V..C
11-M016	11	2005-10-20 00:25:31	50.4	QTR	HRE	V..C
11-M016	11	2005-10-20 00:35:31	50.3	QTR	HRE	V..C
11-M016	11	2005-10-20 00:45:31	50.4	QTR	HRE	V..C
11-M016	11	2005-10-20 00:55:31	50.6	QTR	HRE	V..C
11-M016	11	2005-10-20 01:05:31	50.8	QTR	HRE	V..C
11-M016	11	2005-10-20 01:15:31	50.9	QTR	HRE	V..C
11-M016	11	2005-10-20 01:25:31	51.1	QTR	HRE	V..C
11-M016	11	2005-10-20 01:35:31	51.2	QTR	HRE	V..C
11-M016	11	2005-10-20 01:45:31	51.3	QTR	HRE	V..C
11-M016	11	2005-10-20 01:55:31	51.3	QTR	HRE	V..C
11-M016	11	2005-10-20 02:05:31	51.4	QTR	HRE	V..C
11-M016	11	2005-10-20 02:15:31	51.4	QTR	HRE	V..C
11-M016	11	2005-10-20 02:25:31	51.5	QTR	HRE	V..C
11-M016	11	2005-10-20 02:35:31	51.6	QTR	HRE	V..C
11-M016	11	2005-10-20 02:45:31	51.8	QTR	HRE	V..C
11-M016	11	2005-10-20 02:55:31	51.9	QTR	HRE	V..C
11-M016	11	2005-10-20 03:05:31	52.1	QTR	HRE	V..C
11-M016	11	2005-10-20 03:15:31	52.3	QTR	HRE	V..C
11-M016	11	2005-10-20 03:25:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-20 03:35:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-20 03:45:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-20 03:55:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-20 04:05:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-20 04:15:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-20 04:25:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-20 04:35:31	52.8	QTR	HRE	V..C
11-M016	11	2005-10-20 04:45:31	52.9	QTR	HRE	V..C
11-M016	11	2005-10-20 04:55:31	53	QTR	HRE	V..C
11-M016	11	2005-10-20 05:05:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-20 05:15:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-20 05:25:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-20 05:35:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-20 05:45:31	53.7	QTR	HRE	V..C
11-M016	11	2005-10-20 05:55:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-20 06:05:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-20 06:15:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-20 06:25:31	53.7	QTR	HRE	V..C
11-M016	11	2005-10-20 06:35:31	54	QTR	HRE	V..C
11-M016	11	2005-10-20 06:45:31	54.2	QTR	HRE	V..C
11-M016	11	2005-10-20 06:55:31	54.1	QTR	HRE	V..C
11-M016	11	2005-10-20 07:05:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-20 07:15:31	53.8	QTR	HRE	V..C
11-M016	11	2005-10-20 07:25:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-20 07:35:31	53.8	QTR	HRE	V..C
11-M016	11	2005-10-20 07:45:31	53.7	QTR	HRE	V..C
11-M016	11	2005-10-20 07:55:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-20 08:05:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-20 08:15:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-20 08:25:31	49.8	QTR	HRE	V..C
11-M016	11	2005-10-20 08:35:31	49	QTR	HRE	V..C
11-M016	11	2005-10-20 08:45:31	49.1	QTR	HRE	V..C
11-M016	11	2005-10-20 08:55:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-20 09:05:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-20 09:15:31	49.9	QTR	HRE	V..C
11-M016	11	2005-10-20 09:25:31	50	QTR	HRE	V..C
11-M016	11	2005-10-20 09:35:31	50.5	QTR	HRE	V..C
11-M016	11	2005-10-20 09:45:31	50.8	QTR	HRE	V..C
11-M016	11	2005-10-20 09:55:31	50.7	QTR	HRE	V..C
11-M016	11	2005-10-20 10:05:31	54.8	QTR	HRE	V..C
11-M016	11	2005-10-20 10:15:31	59.5	QTR	HRE	V..C
11-M016	11	2005-10-20 10:25:31	58.1	QTR	HRE	V..C
11-M016	11	2005-10-20 10:35:31	55.7	QTR	HRE	V..C
11-M016	11	2005-10-20 10:45:31	54.9	QTR	HRE	V..C
11-M016	11	2005-10-20 10:55:31	54.5	QTR	HRE	V..C
11-M016	11	2005-10-20 11:05:31	54.2	QTR	HRE	V..C
11-M016	11	2005-10-20 11:15:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-20 11:25:31	53.8	QTR	HRE	V..C
11-M016	11	2005-10-20 11:35:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-20 11:45:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-20 11:55:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-20 12:05:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-20 12:15:31	53	QTR	HRE	V..C
11-M016	11	2005-10-20 12:25:31	52.9	QTR	HRE	V..C
11-M016	11	2005-10-20 12:35:31	52.8	QTR	HRE	V..C
11-M016	11	2005-10-20 12:45:31	53	QTR	HRE	V..C
11-M016	11	2005-10-20 12:55:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-20 13:05:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-20 13:15:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-20 13:25:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-20 13:35:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-20 13:45:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-20 13:55:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-20 14:05:31	53	QTR	HRE	V..C
11-M016	11	2005-10-20 14:15:31	52.9	QTR	HRE	V..C
11-M016	11	2005-10-20 14:25:31	52.8	QTR	HRE	V..C
11-M016	11	2005-10-20 14:35:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-20 14:45:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-20 14:55:31	52.5	QTR	HRE	V..C
11-M016	11	2005-10-20 15:05:31	52.4	QTR	HRE	V..C
11-M016	11	2005-10-20 15:15:31	52.4	QTR	HRE	V..C
11-M016	11	2005-10-20 15:25:31	52.3	QTR	HRE	V..C
11-M016	11	2005-10-20 15:35:31	52.2	QTR	HRE	V..C
11-M016	11	2005-10-20 15:45:31	52.1	QTR	HRE	V..C
11-M016	11	2005-10-20 15:55:31	52	QTR	HRE	V..C
11-M016	11	2005-10-20 16:05:31	51.9	QTR	HRE	V..C
11-M016	11	2005-10-20 16:15:31	51.8	QTR	HRE	V..C
11-M016	11	2005-10-20 16:25:31	51.7	QTR	HRE	V..C
11-M016	11	2005-10-20 16:35:31	51.7	QTR	HRE	V..C
11-M016	11	2005-10-20 16:45:31	51.5	QTR	HRE	V..C
11-M016	11	2005-10-20 16:55:31	47.9	QTR	HRE	V..C
11-M016	11	2005-10-20 17:05:31	45.9	QTR	HRE	V..C
11-M016	11	2005-10-20 17:15:31	45.1	QTR	HRE	V..C
11-M016	11	2005-10-20 17:25:31	45.1	QTR	HRE	V..C
11-M016	11	2005-10-20 17:35:31	48.5	QTR	HRE	V..C
11-M016	11	2005-10-20 17:45:31	49.1	QTR	HRE	V..C
11-M016	11	2005-10-20 17:55:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-20 18:05:31	49.1	QTR	HRE	V..C
11-M016	11	2005-10-20 18:15:31	49.9	QTR	HRE	V..C
11-M016	11	2005-10-20 18:25:31	50.4	QTR	HRE	V..C
11-M016	11	2005-10-20 18:35:31	50.2	QTR	HRE	V..C
11-M016	11	2005-10-20 18:45:31	50.1	QTR	HRE	V..C
11-M016	11	2005-10-20 18:55:31	50	QTR	HRE	V..C
11-M016	11	2005-10-20 19:05:31	50	QTR	HRE	V..C
11-M016	11	2005-10-20 19:15:31	50	QTR	HRE	V..C
11-M016	11	2005-10-20 19:25:31	50	QTR	HRE	V..C
11-M016	11	2005-10-20 19:35:31	50.1	QTR	HRE	V..C
11-M016	11	2005-10-20 19:45:31	50.1	QTR	HRE	V..C
11-M016	11	2005-10-20 19:55:31	50.1	QTR	HRE	V..C
11-M016	11	2005-10-20 20:05:31	50.2	QTR	HRE	V..C
11-M016	11	2005-10-20 20:15:31	50.3	QTR	HRE	V..C
11-M016	11	2005-10-20 20:25:31	50.4	QTR	HRE	V..C
11-M016	11	2005-10-20 20:35:31	50.5	QTR	HRE	V..C
11-M016	11	2005-10-20 20:45:31	50.6	QTR	HRE	V..C
11-M016	11	2005-10-20 20:55:31	50.6	QTR	HRE	V..C
11-M016	11	2005-10-20 21:05:31	50.6	QTR	HRE	V..C
11-M016	11	2005-10-20 21:15:31	50.6	QTR	HRE	V..C
11-M016	11	2005-10-20 21:25:31	50.5	QTR	HRE	V..C
11-M016	11	2005-10-20 21:35:31	50.5	QTR	HRE	V..C
11-M016	11	2005-10-20 21:45:31	50.5	QTR	HRE	V..C
11-M016	11	2005-10-20 21:55:31	50.5	QTR	HRE	V..C
11-M016	11	2005-10-20 22:05:31	50.5	QTR	HRE	V..C
11-M016	11	2005-10-20 22:15:31	50.5	QTR	HRE	V..C
11-M016	11	2005-10-20 22:25:31	50.4	QTR	HRE	V..C
11-M016	11	2005-10-20 22:35:31	50.4	QTR	HRE	V..C
11-M016	11	2005-10-20 22:45:31	50.4	QTR	HRE	V..C
11-M016	11	2005-10-20 22:55:31	50.5	QTR	HRE	V..C
11-M016	11	2005-10-20 23:05:31	50.7	QTR	HRE	V..C
11-M016	11	2005-10-20 23:15:31	50.9	QTR	HRE	V..C
11-M016	11	2005-10-20 23:25:31	50.8	QTR	HRE	V..C
11-M016	11	2005-10-20 23:35:31	50.9	QTR	HRE	V..C
11-M016	11	2005-10-20 23:45:31	51	QTR	HRE	V..C
11-M016	11	2005-10-20 23:55:31	51.1	QTR	HRE	V..C
11-M016	11	2005-10-21 00:05:31	51.3	QTR	HRE	V..C
11-M016	11	2005-10-21 00:15:31	51.3	QTR	HRE	V..C
11-M016	11	2005-10-21 00:25:31	51.5	QTR	HRE	V..C
11-M016	11	2005-10-21 00:35:31	51.6	QTR	HRE	V..C
11-M016	11	2005-10-21 00:45:31	51.5	QTR	HRE	V..C
11-M016	11	2005-10-21 00:55:31	51.5	QTR	HRE	V..C
11-M016	11	2005-10-21 01:05:31	51.5	QTR	HRE	V..C
11-M016	11	2005-10-21 01:15:31	51.6	QTR	HRE	V..C
11-M016	11	2005-10-21 01:25:31	51.6	QTR	HRE	V..C
11-M016	11	2005-10-21 01:35:31	51.8	QTR	HRE	V..C
11-M016	11	2005-10-21 01:45:31	51.9	QTR	HRE	V..C
11-M016	11	2005-10-21 01:55:31	52	QTR	HRE	V..C
11-M016	11	2005-10-21 02:05:31	52.2	QTR	HRE	V..C
11-M016	11	2005-10-21 02:15:31	52.3	QTR	HRE	V..C
11-M016	11	2005-10-21 02:25:31	52.5	QTR	HRE	V..C
11-M016	11	2005-10-21 02:35:31	52.4	QTR	HRE	V..C
11-M016	11	2005-10-21 02:45:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-21 02:55:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-21 03:05:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-21 03:15:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-21 03:25:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-21 03:35:31	52.8	QTR	HRE	V..C
11-M016	11	2005-10-21 03:45:31	52.9	QTR	HRE	V..C
11-M016	11	2005-10-21 03:55:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-21 04:05:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-21 04:15:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-21 04:25:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-21 04:35:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-21 04:45:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-21 04:55:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-21 05:05:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-21 05:15:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-21 05:25:31	54.3	QTR	HRE	V..C
11-M016	11	2005-10-21 05:35:31	54.6	QTR	HRE	V..C
11-M016	11	2005-10-21 05:45:31	54.8	QTR	HRE	V..C
11-M016	11	2005-10-21 05:55:31	55	QTR	HRE	V..C
11-M016	11	2005-10-21 06:05:31	54.9	QTR	HRE	V..C
11-M016	11	2005-10-21 06:15:31	54.8	QTR	HRE	V..C
11-M016	11	2005-10-21 06:25:31	54.7	QTR	HRE	V..C
11-M016	11	2005-10-21 06:35:31	54.6	QTR	HRE	V..C
11-M016	11	2005-10-21 06:45:31	54.5	QTR	HRE	V..C
11-M016	11	2005-10-21 06:55:31	54.4	QTR	HRE	V..C
11-M016	11	2005-10-21 07:05:31	54.3	QTR	HRE	V..C
11-M016	11	2005-10-21 07:15:31	54.5	QTR	HRE	V..C
11-M016	11	2005-10-21 07:25:31	54.7	QTR	HRE	V..C
11-M016	11	2005-10-21 07:35:31	54.4	QTR	HRE	V..C
11-M016	11	2005-10-21 07:45:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-21 07:55:31	56	QTR	HRE	V..C
11-M016	11	2005-10-21 08:05:31	56.9	QTR	HRE	V..C
11-M016	11	2005-10-21 08:15:31	56.6	QTR	HRE	V..C
11-M016	11	2005-10-21 08:25:31	56.1	QTR	HRE	V..C
11-M016	11	2005-10-21 08:35:31	55.1	QTR	HRE	V..C
11-M016	11	2005-10-21 08:45:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-21 08:55:31	55.4	QTR	HRE	V..C
11-M016	11	2005-10-21 09:05:31	57.1	QTR	HRE	V..C
11-M016	11	2005-10-21 09:15:31	58.2	QTR	HRE	V..C
11-M016	11	2005-10-21 09:25:31	59.4	QTR	HRE	V..C
11-M016	11	2005-10-21 09:35:31	59.6	QTR	HRE	V..C
11-M016	11	2005-10-21 09:45:31	59	QTR	HRE	V..C
11-M016	11	2005-10-21 09:55:31	57.7	QTR	HRE	V..C
11-M016	11	2005-10-21 10:05:31	57.1	QTR	HRE	V..C
11-M016	11	2005-10-21 10:15:31	56.5	QTR	HRE	V..C
11-M016	11	2005-10-21 10:25:31	55.9	QTR	HRE	V..C
11-M016	11	2005-10-21 10:35:31	55.5	QTR	HRE	V..C
11-M016	11	2005-10-21 10:45:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-21 10:55:31	55	QTR	HRE	V..C
11-M016	11	2005-10-21 11:05:31	54.8	QTR	HRE	V..C
11-M016	11	2005-10-21 11:15:31	54.6	QTR	HRE	V..C
11-M016	11	2005-10-21 11:25:31	54.4	QTR	HRE	V..C
11-M016	11	2005-10-21 11:35:31	54.2	QTR	HRE	V..C
11-M016	11	2005-10-21 11:45:31	54.1	QTR	HRE	V..C
11-M016	11	2005-10-21 11:55:31	54	QTR	HRE	V..C
11-M016	11	2005-10-21 12:05:31	53.8	QTR	HRE	V..C
11-M016	11	2005-10-21 12:15:31	53.8	QTR	HRE	V..C
11-M016	11	2005-10-21 12:25:31	53.7	QTR	HRE	V..C
11-M016	11	2005-10-21 12:35:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-21 12:45:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-21 12:55:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-21 13:05:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-21 13:15:31	53.8	QTR	HRE	V..C
11-M016	11	2005-10-21 13:25:31	54.1	QTR	HRE	V..C
11-M016	11	2005-10-21 13:35:31	54.3	QTR	HRE	V..C
11-M016	11	2005-10-21 13:45:31	54.3	QTR	HRE	V..C
11-M016	11	2005-10-21 13:55:31	54.2	QTR	HRE	V..C
11-M016	11	2005-10-21 14:05:31	54.3	QTR	HRE	V..C
11-M016	11	2005-10-21 14:15:31	54.3	QTR	HRE	V..C
11-M016	11	2005-10-21 14:25:31	54.4	QTR	HRE	V..C
11-M016	11	2005-10-21 14:35:31	54.4	QTR	HRE	V..C
11-M016	11	2005-10-21 14:45:31	54.3	QTR	HRE	V..C
11-M016	11	2005-10-21 14:55:31	54.3	QTR	HRE	V..C
11-M016	11	2005-10-21 15:05:31	54.2	QTR	HRE	V..C
11-M016	11	2005-10-21 15:15:31	54.2	QTR	HRE	V..C
11-M016	11	2005-10-21 15:25:31	54.1	QTR	HRE	V..C
11-M016	11	2005-10-21 15:35:31	54.1	QTR	HRE	V..C
11-M016	11	2005-10-21 15:45:31	54	QTR	HRE	V..C
11-M016	11	2005-10-21 15:55:31	54	QTR	HRE	V..C
11-M016	11	2005-10-21 16:05:31	54	QTR	HRE	V..C
11-M016	11	2005-10-21 16:15:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-21 16:25:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-21 16:35:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-21 16:45:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-21 16:55:31	53.8	QTR	HRE	V..C
11-M016	11	2005-10-21 17:05:31	53.7	QTR	HRE	V..C
11-M016	11	2005-10-21 17:15:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-21 17:25:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-21 17:35:31	53.7	QTR	HRE	V..C
11-M016	11	2005-10-21 17:45:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-21 17:55:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-21 18:05:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-21 18:15:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-21 18:25:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-21 18:35:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-21 18:45:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-21 18:55:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-21 19:05:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-21 19:15:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-21 19:25:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-21 19:35:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-21 19:45:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-21 19:55:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-21 20:05:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-21 20:15:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-21 20:25:31	53.7	QTR	HRE	V..C
11-M016	11	2005-10-21 20:35:31	53.8	QTR	HRE	V..C
11-M016	11	2005-10-21 20:45:31	54	QTR	HRE	V..C
11-M016	11	2005-10-21 20:55:31	54	QTR	HRE	V..C
11-M016	11	2005-10-21 21:05:31	54	QTR	HRE	V..C
11-M016	11	2005-10-21 21:15:31	54	QTR	HRE	V..C
11-M016	11	2005-10-21 21:25:31	54	QTR	HRE	V..C
11-M016	11	2005-10-21 21:35:31	54.1	QTR	HRE	V..C
11-M016	11	2005-10-21 21:45:31	54.1	QTR	HRE	V..C
11-M016	11	2005-10-21 21:55:31	54.1	QTR	HRE	V..C
11-M016	11	2005-10-21 22:05:31	54.1	QTR	HRE	V..C
11-M016	11	2005-10-21 22:15:31	54.3	QTR	HRE	V..C
11-M016	11	2005-10-21 22:25:31	54.5	QTR	HRE	V..C
11-M016	11	2005-10-21 22:35:31	54.7	QTR	HRE	V..C
11-M016	11	2005-10-21 22:45:31	54.8	QTR	HRE	V..C
11-M016	11	2005-10-21 22:55:31	54.8	QTR	HRE	V..C
11-M016	11	2005-10-21 23:05:31	55.1	QTR	HRE	V..C
11-M016	11	2005-10-21 23:15:31	55	QTR	HRE	V..C
11-M016	11	2005-10-21 23:25:31	54.7	QTR	HRE	V..C
11-M016	11	2005-10-21 23:35:31	54.5	QTR	HRE	V..C
11-M016	11	2005-10-21 23:45:31	54.5	QTR	HRE	V..C
11-M016	11	2005-10-21 23:55:31	54.4	QTR	HRE	V..C
11-M016	11	2005-10-22 00:05:31	54.6	QTR	HRE	V..C
11-M016	11	2005-10-22 00:15:31	54.9	QTR	HRE	V..C
11-M016	11	2005-10-22 00:25:31	54.9	QTR	HRE	V..C
11-M016	11	2005-10-22 00:35:31	54.9	QTR	HRE	V..C
11-M016	11	2005-10-22 00:45:31	55.1	QTR	HRE	V..C
11-M016	11	2005-10-22 00:55:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-22 01:05:31	55.4	QTR	HRE	V..C
11-M016	11	2005-10-22 01:15:31	55.5	QTR	HRE	V..C
11-M016	11	2005-10-22 01:25:31	55.7	QTR	HRE	V..C
11-M016	11	2005-10-22 01:35:31	55.7	QTR	HRE	V..C
11-M016	11	2005-10-22 01:45:31	55.7	QTR	HRE	V..C
11-M016	11	2005-10-22 01:55:31	55.7	QTR	HRE	V..C
11-M016	11	2005-10-22 02:05:31	55.6	QTR	HRE	V..C
11-M016	11	2005-10-22 02:15:31	55.5	QTR	HRE	V..C
11-M016	11	2005-10-22 02:25:31	55.5	QTR	HRE	V..C
11-M016	11	2005-10-22 02:35:31	55.6	QTR	HRE	V..C
11-M016	11	2005-10-22 02:45:31	55.8	QTR	HRE	V..C
11-M016	11	2005-10-22 02:55:31	56	QTR	HRE	V..C
11-M016	11	2005-10-22 03:05:31	56.2	QTR	HRE	V..C
11-M016	11	2005-10-22 03:15:31	56.3	QTR	HRE	V..C
11-M016	11	2005-10-22 03:25:31	56.4	QTR	HRE	V..C
11-M016	11	2005-10-22 03:35:31	56.5	QTR	HRE	V..C
11-M016	11	2005-10-22 03:45:31	56.5	QTR	HRE	V..C
11-M016	11	2005-10-22 03:55:31	56.4	QTR	HRE	V..C
11-M016	11	2005-10-22 04:05:31	56.3	QTR	HRE	V..C
11-M016	11	2005-10-22 04:15:31	56.2	QTR	HRE	V..C
11-M016	11	2005-10-22 04:25:31	56.2	QTR	HRE	V..C
11-M016	11	2005-10-22 04:35:31	56.1	QTR	HRE	V..C
11-M016	11	2005-10-22 04:45:31	56	QTR	HRE	V..C
11-M016	11	2005-10-22 04:55:31	55.9	QTR	HRE	V..C
11-M016	11	2005-10-22 05:05:31	55.8	QTR	HRE	V..C
11-M016	11	2005-10-22 05:15:31	55.9	QTR	HRE	V..C
11-M016	11	2005-10-22 05:25:31	56	QTR	HRE	V..C
11-M016	11	2005-10-22 05:35:31	56.1	QTR	HRE	V..C
11-M016	11	2005-10-22 05:45:31	56.2	QTR	HRE	V..C
11-M016	11	2005-10-22 05:55:31	56.4	QTR	HRE	V..C
11-M016	11	2005-10-22 06:05:31	56.4	QTR	HRE	V..C
11-M016	11	2005-10-22 06:15:31	56.2	QTR	HRE	V..C
11-M016	11	2005-10-22 06:25:31	56.1	QTR	HRE	V..C
11-M016	11	2005-10-22 06:35:31	56.2	QTR	HRE	V..C
11-M016	11	2005-10-22 06:45:31	56.3	QTR	HRE	V..C
11-M016	11	2005-10-22 06:55:31	56.3	QTR	HRE	V..C
11-M016	11	2005-10-22 07:05:31	56.3	QTR	HRE	V..C
11-M016	11	2005-10-22 07:15:31	56.1	QTR	HRE	V..C
11-M016	11	2005-10-22 07:25:31	56.2	QTR	HRE	V..C
11-M016	11	2005-10-22 07:35:31	56.2	QTR	HRE	V..C
11-M016	11	2005-10-22 07:45:31	56.4	QTR	HRE	V..C
11-M016	11	2005-10-22 07:55:31	56.5	QTR	HRE	V..C
11-M016	11	2005-10-22 08:05:31	56.4	QTR	HRE	V..C
11-M016	11	2005-10-22 08:15:31	56.3	QTR	HRE	V..C
11-M016	11	2005-10-22 08:25:31	56.3	QTR	HRE	V..C
11-M016	11	2005-10-22 08:35:31	56.2	QTR	HRE	V..C
11-M016	11	2005-10-22 08:45:31	56.3	QTR	HRE	V..C
11-M016	11	2005-10-22 08:55:31	56.3	QTR	HRE	V..C
11-M016	11	2005-10-22 09:05:31	56.2	QTR	HRE	V..C
11-M016	11	2005-10-22 09:15:31	56.4	QTR	HRE	V..C
11-M016	11	2005-10-22 09:25:31	56.2	QTR	HRE	V..C
11-M016	11	2005-10-22 09:35:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-22 09:45:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-22 09:55:31	52.3	QTR	HRE	V..C
11-M016	11	2005-10-22 10:05:31	52	QTR	HRE	V..C
11-M016	11	2005-10-22 10:15:31	52.1	QTR	HRE	V..C
11-M016	11	2005-10-22 10:25:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-22 10:35:31	53	QTR	HRE	V..C
11-M016	11	2005-10-22 10:45:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-22 10:55:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-22 11:05:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-22 11:15:31	53.7	QTR	HRE	V..C
11-M016	11	2005-10-22 11:25:31	54.2	QTR	HRE	V..C
11-M016	11	2005-10-22 11:35:31	55.7	QTR	HRE	V..C
11-M016	11	2005-10-22 11:45:31	55.8	QTR	HRE	V..C
11-M016	11	2005-10-22 11:55:31	54.7	QTR	HRE	V..C
11-M016	11	2005-10-22 12:05:31	54.2	QTR	HRE	V..C
11-M016	11	2005-10-22 12:15:31	54.1	QTR	HRE	V..C
11-M016	11	2005-10-22 12:25:31	54	QTR	HRE	V..C
11-M016	11	2005-10-22 12:35:31	54	QTR	HRE	V..C
11-M016	11	2005-10-22 12:45:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-22 12:55:31	53.8	QTR	HRE	V..C
11-M016	11	2005-10-22 13:05:31	53.8	QTR	HRE	V..C
11-M016	11	2005-10-22 13:15:31	53.7	QTR	HRE	V..C
11-M016	11	2005-10-22 13:25:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-22 13:35:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-22 13:45:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-22 13:55:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 14:05:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-22 14:15:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-22 14:25:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-22 14:35:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-22 14:45:31	53	QTR	HRE	V..C
11-M016	11	2005-10-22 14:55:31	53	QTR	HRE	V..C
11-M016	11	2005-10-22 15:05:31	53	QTR	HRE	V..C
11-M016	11	2005-10-22 15:15:31	52.9	QTR	HRE	V..C
11-M016	11	2005-10-22 15:25:31	52.8	QTR	HRE	V..C
11-M016	11	2005-10-22 15:35:31	52.8	QTR	HRE	V..C
11-M016	11	2005-10-22 15:45:31	52.8	QTR	HRE	V..C
11-M016	11	2005-10-22 15:55:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-22 16:05:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-22 16:15:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-22 16:25:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-22 16:35:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-22 16:45:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-22 16:55:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-22 17:05:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-22 17:15:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-22 17:25:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-22 17:35:31	52.5	QTR	HRE	V..C
11-M016	11	2005-10-22 17:45:31	52.5	QTR	HRE	V..C
11-M016	11	2005-10-22 17:55:31	52.5	QTR	HRE	V..C
11-M016	11	2005-10-22 18:05:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-22 18:15:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-22 18:25:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-22 18:35:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-22 18:45:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-22 18:55:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-22 19:05:31	52.6	QTR	HRE	V..C
11-M016	11	2005-10-22 19:15:31	52.7	QTR	HRE	V..C
11-M016	11	2005-10-22 19:25:31	52.9	QTR	HRE	V..C
11-M016	11	2005-10-22 19:35:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-22 19:45:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-22 19:55:31	53.1	QTR	HRE	V..C
11-M016	11	2005-10-22 20:05:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-22 20:15:31	53.2	QTR	HRE	V..C
11-M016	11	2005-10-22 20:25:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-22 20:35:31	53.3	QTR	HRE	V..C
11-M016	11	2005-10-22 20:45:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 20:55:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 21:05:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 21:15:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 21:25:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 21:35:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 21:45:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 21:55:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 22:05:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 22:15:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 22:25:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 22:35:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 22:45:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 22:55:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 23:05:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 23:15:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 23:25:31	53.4	QTR	HRE	V..C
11-M016	11	2005-10-22 23:35:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-22 23:45:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-22 23:55:31	53.5	QTR	HRE	V..C
11-M016	11	2005-10-23 00:05:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-23 00:15:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-23 00:25:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-23 00:35:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-23 00:45:31	53.7	QTR	HRE	V..C
11-M016	11	2005-10-23 00:55:31	53.8	QTR	HRE	V..C
11-M016	11	2005-10-23 01:05:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-23 01:15:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-23 01:25:31	54	QTR	HRE	V..C
11-M016	11	2005-10-23 01:35:31	54.2	QTR	HRE	V..C
11-M016	11	2005-10-23 01:45:31	54.4	QTR	HRE	V..C
11-M016	11	2005-10-23 01:55:31	54.6	QTR	HRE	V..C
11-M016	11	2005-10-23 02:05:31	54.8	QTR	HRE	V..C
11-M016	11	2005-10-23 02:15:31	54.8	QTR	HRE	V..C
11-M016	11	2005-10-23 02:25:31	54.8	QTR	HRE	V..C
11-M016	11	2005-10-23 02:35:31	54.6	QTR	HRE	V..C
11-M016	11	2005-10-23 02:45:31	54.6	QTR	HRE	V..C
11-M016	11	2005-10-23 02:55:31	54.6	QTR	HRE	V..C
11-M016	11	2005-10-23 03:05:31	54.7	QTR	HRE	V..C
11-M016	11	2005-10-23 03:15:31	54.8	QTR	HRE	V..C
11-M016	11	2005-10-23 03:25:31	55	QTR	HRE	V..C
11-M016	11	2005-10-23 03:35:31	55.1	QTR	HRE	V..C
11-M016	11	2005-10-23 03:45:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-23 03:55:31	55.1	QTR	HRE	V..C
11-M016	11	2005-10-23 04:05:31	55	QTR	HRE	V..C
11-M016	11	2005-10-23 04:15:31	55	QTR	HRE	V..C
11-M016	11	2005-10-23 04:25:31	55.1	QTR	HRE	V..C
11-M016	11	2005-10-23 04:35:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-23 04:45:31	55.3	QTR	HRE	V..C
11-M016	11	2005-10-23 04:55:31	55.3	QTR	HRE	V..C
11-M016	11	2005-10-23 05:05:31	55.3	QTR	HRE	V..C
11-M016	11	2005-10-23 05:15:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-23 05:25:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-23 05:35:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-23 05:45:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-23 05:55:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-23 06:05:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-23 06:15:31	55.2	QTR	HRE	V..C
11-M016	11	2005-10-23 06:25:31	55.3	QTR	HRE	V..C
11-M016	11	2005-10-23 06:35:31	55.3	QTR	HRE	V..C
11-M016	11	2005-10-23 06:45:31	55.4	QTR	HRE	V..C
11-M016	11	2005-10-23 06:55:31	55.6	QTR	HRE	V..C
11-M016	11	2005-10-23 07:05:31	55.6	QTR	HRE	V..C
11-M016	11	2005-10-23 07:15:31	55.6	QTR	HRE	V..C
11-M016	11	2005-10-23 07:25:31	55.6	QTR	HRE	V..C
11-M016	11	2005-10-23 07:35:31	55.5	QTR	HRE	V..C
11-M016	11	2005-10-23 07:45:31	55.5	QTR	HRE	V..C
11-M016	11	2005-10-23 07:55:31	55.5	QTR	HRE	V..C
11-M016	11	2005-10-23 08:05:31	55.4	QTR	HRE	V..C
11-M016	11	2005-10-23 08:15:31	55.4	QTR	HRE	V..C
11-M016	11	2005-10-23 08:25:31	55.4	QTR	HRE	V..C
11-M016	11	2005-10-23 08:35:31	55.4	QTR	HRE	V..C
11-M016	11	2005-10-23 08:45:31	55.4	QTR	HRE	V..C
11-M016	11	2005-10-23 08:55:31	55.4	QTR	HRE	V..C
11-M016	11	2005-10-23 09:05:31	55.6	QTR	HRE	V..C
11-M016	11	2005-10-23 09:15:31	55.6	QTR	HRE	V..C
11-M016	11	2005-10-23 09:25:31	54.7	QTR	HRE	V..C
11-M016	11	2005-10-23 09:35:31	54.5	QTR	HRE	V..C
11-M016	11	2005-10-23 09:45:31	54.2	QTR	HRE	V..C
11-M016	11	2005-10-23 09:55:31	54	QTR	HRE	V..C
11-M016	11	2005-10-23 10:05:31	53.9	QTR	HRE	V..C
11-M016	11	2005-10-23 10:15:31	49.8	QTR	HRE	V..C
11-M016	11	2005-10-23 10:25:31	45.5	QTR	HRE	V..C
11-M016	11	2005-10-23 10:35:31	47.5	QTR	HRE	V..C
11-M016	11	2005-10-23 10:45:31	49.1	QTR	HRE	V..C
11-M016	11	2005-10-23 10:55:31	49.8	QTR	HRE	V..C
11-M016	11	2005-10-23 11:05:31	52	QTR	HRE	V..C
11-M016	11	2005-10-23 11:15:31	54.5	QTR	HRE	V..C
11-M016	11	2005-10-23 11:25:31	53.6	QTR	HRE	V..C
11-M016	11	2005-10-23 11:35:31	52.5	QTR	HRE	V..C
11-M016	11	2005-10-23 11:45:31	51.8	QTR	HRE	V..C
11-M016	11	2005-10-23 11:55:31	51.4	QTR	HRE	V..C
11-M016	11	2005-10-23 12:05:31	51.1	QTR	HRE	V..C
11-M016	11	2005-10-23 12:15:31	50.9	QTR	HRE	V..C
11-M016	11	2005-10-23 12:25:31	50.8	QTR	HRE	V..C
11-M016	11	2005-10-23 12:35:31	50.7	QTR	HRE	V..C
11-M016	11	2005-10-23 12:45:31	50.6	QTR	HRE	V..C
11-M016	11	2005-10-23 12:55:31	50.6	QTR	HRE	V..C
11-M016	11	2005-10-23 13:05:31	50.6	QTR	HRE	V..C
11-M016	11	2005-10-23 13:15:31	50	QTR	HRE	V..C
11-M016	11	2005-10-23 13:25:31	49.8	QTR	HRE	V..C
11-M016	11	2005-10-23 13:35:31	49.9	QTR	HRE	V..C
11-M016	11	2005-10-23 13:45:31	50.2	QTR	HRE	V..C
11-M016	11	2005-10-23 13:55:31	50.1	QTR	HRE	V..C
11-M016	11	2005-10-23 14:05:31	48.3	QTR	HRE	V..C
11-M016	11	2005-10-23 14:15:31	45.8	QTR	HRE	V..C
11-M016	11	2005-10-23 14:25:31	47.2	QTR	HRE	V..C
11-M016	11	2005-10-23 14:35:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-23 14:45:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-23 14:55:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 15:05:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-23 15:15:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-23 15:25:31	49.5	QTR	HRE	V..C
11-M016	11	2005-10-23 15:35:31	49.6	QTR	HRE	V..C
11-M016	11	2005-10-23 15:45:31	49.7	QTR	HRE	V..C
11-M016	11	2005-10-23 15:55:31	49.7	QTR	HRE	V..C
11-M016	11	2005-10-23 16:05:31	49.7	QTR	HRE	V..C
11-M016	11	2005-10-23 16:15:31	49.6	QTR	HRE	V..C
11-M016	11	2005-10-23 16:25:31	49.6	QTR	HRE	V..C
11-M016	11	2005-10-23 16:35:31	49.6	QTR	HRE	V..C
11-M016	11	2005-10-23 16:45:31	49.6	QTR	HRE	V..C
11-M016	11	2005-10-23 16:55:31	49.5	QTR	HRE	V..C
11-M016	11	2005-10-23 17:05:31	49.6	QTR	HRE	V..C
11-M016	11	2005-10-23 17:15:31	49.6	QTR	HRE	V..C
11-M016	11	2005-10-23 17:25:31	49.5	QTR	HRE	V..C
11-M016	11	2005-10-23 17:35:31	49.5	QTR	HRE	V..C
11-M016	11	2005-10-23 17:45:31	49.5	QTR	HRE	V..C
11-M016	11	2005-10-23 17:55:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-23 18:05:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-23 18:15:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-23 18:25:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-23 18:35:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 18:45:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 18:55:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 19:05:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-23 19:15:31	49.4	QTR	HRE	V..C
11-M016	11	2005-10-23 19:25:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 19:35:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 19:45:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 19:55:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 20:05:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 20:15:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 20:25:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 20:35:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 20:45:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 20:55:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 21:05:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 21:15:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 21:25:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 21:35:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 21:45:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 21:55:31	49.3	QTR	HRE	V..C
11-M016	11	2005-10-23 22:05:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-23 22:15:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-23 22:25:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-23 22:35:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-23 22:45:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-23 22:55:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-23 23:05:31	49.2	QTR	HRE	V..C
11-M016	11	2005-10-23 23:15:31	49.1	QTR	HRE	V..C
11-M016	11	2005-10-23 23:25:31	49.1	QTR	HRE	V..C
11-M016	11	2005-10-23 23:35:31	49.1	QTR	HRE	V..C
11-M016	11	2005-10-23 23:45:31	49.1	QTR	HRE	V..C
11-M016	11	2005-10-23 23:55:31	49.1	QTR	HRE	V..C
11-M016	11	2005-10-24 00:05:31	49.1	QTR	HRE	V..C
11-M016	11	2005-10-24 00:15:31	49.1	QTR	HRE	V..C
11-M016	11	2005-10-24 00:25:31	49	QTR	HRE	V..C
11-M016	11	2005-10-24 00:35:31	49	QTR	HRE	V..C
11-M016	11	2005-10-24 00:45:31	49	QTR	HRE	V..C
11-M016	11	2005-10-24 00:55:31	49	QTR	HRE	V..C
11-M016	11	2005-10-24 01:05:31	49	QTR	HRE	V..C
11-M016	11	2005-10-24 01:15:31	49	QTR	HRE	V..C
11-M016	11	2005-10-24 01:25:31	49	QTR	HRE	V..C
11-M016	11	2005-10-24 01:35:31	48.9	QTR	HRE	V..C
11-M016	11	2005-10-24 01:45:31	48.9	QTR	HRE	V..C
11-M016	11	2005-10-24 01:55:31	48.9	QTR	HRE	V..C
11-M016	11	2005-10-24 02:05:31	48.9	QTR	HRE	V..C
11-M016	11	2005-10-24 02:15:31	48.9	QTR	HRE	V..C
11-M016	11	2005-10-24 02:25:31	48.9	QTR	HRE	V..C
11-M016	11	2005-10-24 02:35:31	48.9	QTR	HRE	V..C
11-M016	11	2005-10-24 02:45:31	48.9	QTR	HRE	V..C
11-M016	11	2005-10-24 02:55:31	48.9	QTR	HRE	V..C
11-M016	11	2005-10-24 03:05:31	48.8	QTR	HRE	V..C
11-M016	11	2005-10-24 03:15:31	48.8	QTR	HRE	V..C
11-M016	11	2005-10-24 03:25:31	48.8	QTR	HRE	V..C
11-M016	11	2005-10-24 03:35:31	48.8	QTR	HRE	V..C
11-M016	11	2005-10-24 03:45:31	48.8	QTR	HRE	V..C
11-M016	11	2005-10-24 03:55:31	48.8	QTR	HRE	V..C
11-M016	11	2005-10-24 04:05:31	48.8	QTR	HRE	V..C
11-M016	11	2005-10-24 04:15:31	48.8	QTR	HRE	V..C
11-M016	11	2005-10-24 04:25:31	48.8	QTR	HRE	V..C
11-M016	11	2005-10-24 04:35:31	48.8	QTR	HRE	V..C
11-M016	11	2005-10-24 04:45:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 04:55:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 05:05:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 05:15:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 05:25:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 05:35:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 05:45:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 05:55:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 06:05:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 06:15:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 06:25:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 06:35:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 06:45:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 06:55:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 07:05:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 07:15:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 07:25:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 07:35:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 07:45:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 07:55:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 08:05:31	48.6	QTR	HRE	V..C
11-M016	11	2005-10-24 08:15:31	48.7	QTR	HRE	V..C
11-M016	11	2005-10-24 08:25:31	48.7	QTR	HRE	V..C
11-M016	20	2005-10-19 10:52:34	55.81	HYG	HRE	V..C
11-M016	20	2005-10-19 11:02:34	56.44	HYG	HRE	V..C
11-M016	20	2005-10-19 11:12:34	56.13	HYG	HRE	V..C
11-M016	20	2005-10-19 11:22:34	55.75	HYG	HRE	V..C
11-M016	20	2005-10-19 11:32:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-19 11:42:34	55	HYG	HRE	V..C
11-M016	20	2005-10-19 11:52:34	55.06	HYG	HRE	V..C
11-M016	20	2005-10-19 12:02:34	55	HYG	HRE	V..C
11-M016	20	2005-10-19 12:12:34	54.88	HYG	HRE	V..C
11-M016	20	2005-10-19 12:22:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-19 12:32:34	50.5	HYG	HRE	V..C
11-M016	20	2005-10-19 12:42:34	50.75	HYG	HRE	V..C
11-M016	20	2005-10-19 12:52:34	50.25	HYG	HRE	V..C
11-M016	20	2005-10-19 13:02:34	48.56	HYG	HRE	V..C
11-M016	20	2005-10-19 13:12:34	47.81	HYG	HRE	V..C
11-M016	20	2005-10-19 13:22:34	48.38	HYG	HRE	V..C
11-M016	20	2005-10-19 13:32:34	48.88	HYG	HRE	V..C
11-M016	20	2005-10-19 13:42:34	48.56	HYG	HRE	V..C
11-M016	20	2005-10-19 13:52:34	48.56	HYG	HRE	V..C
11-M016	20	2005-10-19 14:02:34	49.38	HYG	HRE	V..C
11-M016	20	2005-10-19 14:12:34	49.63	HYG	HRE	V..C
11-M016	20	2005-10-19 14:22:34	50	HYG	HRE	V..C
11-M016	20	2005-10-19 14:32:34	50.25	HYG	HRE	V..C
11-M016	20	2005-10-19 14:42:34	50.44	HYG	HRE	V..C
11-M016	20	2005-10-19 14:52:34	50.25	HYG	HRE	V..C
11-M016	20	2005-10-19 15:02:34	50.31	HYG	HRE	V..C
11-M016	20	2005-10-19 15:12:34	50.5	HYG	HRE	V..C
11-M016	20	2005-10-19 15:22:34	50.63	HYG	HRE	V..C
11-M016	20	2005-10-19 15:32:34	50.81	HYG	HRE	V..C
11-M016	20	2005-10-19 15:42:34	51.06	HYG	HRE	V..C
11-M016	20	2005-10-19 15:52:34	51.25	HYG	HRE	V..C
11-M016	20	2005-10-19 16:02:34	51.5	HYG	HRE	V..C
11-M016	20	2005-10-19 16:12:34	51.69	HYG	HRE	V..C
11-M016	20	2005-10-19 16:22:34	51.81	HYG	HRE	V..C
11-M016	20	2005-10-19 16:32:34	51.88	HYG	HRE	V..C
11-M016	20	2005-10-19 16:42:34	51.63	HYG	HRE	V..C
11-M016	20	2005-10-19 16:52:34	51.56	HYG	HRE	V..C
11-M016	20	2005-10-19 17:02:34	51.63	HYG	HRE	V..C
11-M016	20	2005-10-19 17:12:34	51.75	HYG	HRE	V..C
11-M016	20	2005-10-19 17:22:34	51.88	HYG	HRE	V..C
11-M016	20	2005-10-19 17:32:34	52	HYG	HRE	V..C
11-M016	20	2005-10-19 17:42:34	52.06	HYG	HRE	V..C
11-M016	20	2005-10-19 17:52:34	52.19	HYG	HRE	V..C
11-M016	20	2005-10-19 18:02:34	52.25	HYG	HRE	V..C
11-M016	20	2005-10-19 18:12:34	52.31	HYG	HRE	V..C
11-M016	20	2005-10-19 18:22:34	52.44	HYG	HRE	V..C
11-M016	20	2005-10-19 18:32:34	52.5	HYG	HRE	V..C
11-M016	20	2005-10-19 18:42:34	52.56	HYG	HRE	V..C
11-M016	20	2005-10-19 18:52:34	52.63	HYG	HRE	V..C
11-M016	20	2005-10-19 19:02:34	52.75	HYG	HRE	V..C
11-M016	20	2005-10-19 19:12:34	52.81	HYG	HRE	V..C
11-M016	20	2005-10-19 19:22:34	52.81	HYG	HRE	V..C
11-M016	20	2005-10-19 19:32:34	52.88	HYG	HRE	V..C
11-M016	20	2005-10-19 19:42:34	52.94	HYG	HRE	V..C
11-M016	20	2005-10-19 19:52:34	52.94	HYG	HRE	V..C
11-M016	20	2005-10-19 20:02:34	53	HYG	HRE	V..C
11-M016	20	2005-10-19 20:12:34	53.31	HYG	HRE	V..C
11-M016	20	2005-10-19 20:22:34	53.63	HYG	HRE	V..C
11-M016	20	2005-10-19 20:32:34	53.69	HYG	HRE	V..C
11-M016	20	2005-10-19 20:42:34	54.44	HYG	HRE	V..C
11-M016	20	2005-10-19 20:52:34	54	HYG	HRE	V..C
11-M016	20	2005-10-19 21:02:34	53.69	HYG	HRE	V..C
11-M016	20	2005-10-19 21:12:34	53.56	HYG	HRE	V..C
11-M016	20	2005-10-19 21:22:34	53.13	HYG	HRE	V..C
11-M016	20	2005-10-19 21:32:34	53.31	HYG	HRE	V..C
11-M016	20	2005-10-19 21:42:34	53.19	HYG	HRE	V..C
11-M016	20	2005-10-19 21:52:34	53	HYG	HRE	V..C
11-M016	20	2005-10-19 22:02:34	52.88	HYG	HRE	V..C
11-M016	20	2005-10-19 22:12:34	52.88	HYG	HRE	V..C
11-M016	20	2005-10-19 22:22:34	52.75	HYG	HRE	V..C
11-M016	20	2005-10-19 22:32:34	52.69	HYG	HRE	V..C
11-M016	20	2005-10-19 22:42:34	52.38	HYG	HRE	V..C
11-M016	20	2005-10-19 22:52:34	52.69	HYG	HRE	V..C
11-M016	20	2005-10-19 23:02:34	52.56	HYG	HRE	V..C
11-M016	20	2005-10-19 23:12:34	53	HYG	HRE	V..C
11-M016	20	2005-10-19 23:22:34	52.81	HYG	HRE	V..C
11-M016	20	2005-10-19 23:32:34	52.75	HYG	HRE	V..C
11-M016	20	2005-10-19 23:42:34	52.69	HYG	HRE	V..C
11-M016	20	2005-10-19 23:52:34	52.75	HYG	HRE	V..C
11-M016	20	2005-10-20 00:02:34	52.94	HYG	HRE	V..C
11-M016	20	2005-10-20 00:12:34	52.94	HYG	HRE	V..C
11-M016	20	2005-10-20 00:22:34	52.94	HYG	HRE	V..C
11-M016	20	2005-10-20 00:32:34	53.06	HYG	HRE	V..C
11-M016	20	2005-10-20 00:42:34	53.25	HYG	HRE	V..C
11-M016	20	2005-10-20 00:52:34	53.44	HYG	HRE	V..C
11-M016	20	2005-10-20 01:02:34	53.44	HYG	HRE	V..C
11-M016	20	2005-10-20 01:12:34	53.44	HYG	HRE	V..C
11-M016	20	2005-10-20 01:22:34	53.56	HYG	HRE	V..C
11-M016	20	2005-10-20 01:32:34	53.63	HYG	HRE	V..C
11-M016	20	2005-10-20 01:42:34	53.75	HYG	HRE	V..C
11-M016	20	2005-10-20 01:52:34	53.81	HYG	HRE	V..C
11-M016	20	2005-10-20 02:02:34	53.94	HYG	HRE	V..C
11-M016	20	2005-10-20 02:12:34	54	HYG	HRE	V..C
11-M016	20	2005-10-20 02:22:34	54	HYG	HRE	V..C
11-M016	20	2005-10-20 02:32:34	54.06	HYG	HRE	V..C
11-M016	20	2005-10-20 02:42:34	54.06	HYG	HRE	V..C
11-M016	20	2005-10-20 02:52:34	54.13	HYG	HRE	V..C
11-M016	20	2005-10-20 03:02:34	54.13	HYG	HRE	V..C
11-M016	20	2005-10-20 03:12:34	54.13	HYG	HRE	V..C
11-M016	20	2005-10-20 03:22:34	54.19	HYG	HRE	V..C
11-M016	20	2005-10-20 03:32:34	54.19	HYG	HRE	V..C
11-M016	20	2005-10-20 03:42:34	54.19	HYG	HRE	V..C
11-M016	20	2005-10-20 03:52:34	54.25	HYG	HRE	V..C
11-M016	20	2005-10-20 04:02:34	54.25	HYG	HRE	V..C
11-M016	20	2005-10-20 04:12:34	54.25	HYG	HRE	V..C
11-M016	20	2005-10-20 04:22:34	54.25	HYG	HRE	V..C
11-M016	20	2005-10-20 04:32:34	54.25	HYG	HRE	V..C
11-M016	20	2005-10-20 04:42:34	54.31	HYG	HRE	V..C
11-M016	20	2005-10-20 04:52:34	54.25	HYG	HRE	V..C
11-M016	20	2005-10-20 05:02:34	54.38	HYG	HRE	V..C
11-M016	20	2005-10-20 05:12:34	54.38	HYG	HRE	V..C
11-M016	20	2005-10-20 05:22:34	54.44	HYG	HRE	V..C
11-M016	20	2005-10-20 05:32:34	54.44	HYG	HRE	V..C
11-M016	20	2005-10-20 05:42:34	54.44	HYG	HRE	V..C
11-M016	20	2005-10-20 05:52:34	54.38	HYG	HRE	V..C
11-M016	20	2005-10-20 06:02:34	54.38	HYG	HRE	V..C
11-M016	20	2005-10-20 06:12:34	54.38	HYG	HRE	V..C
11-M016	20	2005-10-20 06:22:34	54.44	HYG	HRE	V..C
11-M016	20	2005-10-20 06:32:34	54.5	HYG	HRE	V..C
11-M016	20	2005-10-20 06:42:34	54.44	HYG	HRE	V..C
11-M016	20	2005-10-20 06:52:34	54.44	HYG	HRE	V..C
11-M016	20	2005-10-20 07:02:34	54.5	HYG	HRE	V..C
11-M016	20	2005-10-20 07:12:34	54.56	HYG	HRE	V..C
11-M016	20	2005-10-20 07:22:34	54.5	HYG	HRE	V..C
11-M016	20	2005-10-20 07:32:34	54.44	HYG	HRE	V..C
11-M016	20	2005-10-20 07:42:34	54.44	HYG	HRE	V..C
11-M016	20	2005-10-20 07:52:34	54.44	HYG	HRE	V..C
11-M016	20	2005-10-20 08:02:34	54.44	HYG	HRE	V..C
11-M016	20	2005-10-20 08:12:34	54.75	HYG	HRE	V..C
11-M016	20	2005-10-20 08:22:34	55.38	HYG	HRE	V..C
11-M016	20	2005-10-20 08:32:34	55.88	HYG	HRE	V..C
11-M016	20	2005-10-20 08:42:34	56.25	HYG	HRE	V..C
11-M016	20	2005-10-20 08:52:34	56.38	HYG	HRE	V..C
11-M016	20	2005-10-20 09:02:34	56.19	HYG	HRE	V..C
11-M016	20	2005-10-20 09:12:34	55.5	HYG	HRE	V..C
11-M016	20	2005-10-20 09:22:34	54.19	HYG	HRE	V..C
11-M016	20	2005-10-20 09:32:34	54	HYG	HRE	V..C
11-M016	20	2005-10-20 09:42:34	57.06	HYG	HRE	V..C
11-M016	20	2005-10-20 09:52:34	63.63	HYG	HRE	V..C
11-M016	20	2005-10-20 10:02:34	67.81	HYG	HRE	V..C
11-M016	20	2005-10-20 10:12:34	66.13	HYG	HRE	V..C
11-M016	20	2005-10-20 10:22:34	64	HYG	HRE	V..C
11-M016	20	2005-10-20 10:32:34	62.06	HYG	HRE	V..C
11-M016	20	2005-10-20 10:42:34	60.75	HYG	HRE	V..C
11-M016	20	2005-10-20 10:52:34	60	HYG	HRE	V..C
11-M016	20	2005-10-20 11:02:34	59.75	HYG	HRE	V..C
11-M016	20	2005-10-20 11:12:34	59.19	HYG	HRE	V..C
11-M016	20	2005-10-20 11:22:34	58.38	HYG	HRE	V..C
11-M016	20	2005-10-20 11:32:34	57.63	HYG	HRE	V..C
11-M016	20	2005-10-20 11:42:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-20 11:52:34	56.94	HYG	HRE	V..C
11-M016	20	2005-10-20 12:02:34	56.5	HYG	HRE	V..C
11-M016	20	2005-10-20 12:12:34	56.19	HYG	HRE	V..C
11-M016	20	2005-10-20 12:22:34	55.75	HYG	HRE	V..C
11-M016	20	2005-10-20 12:32:34	56.25	HYG	HRE	V..C
11-M016	20	2005-10-20 12:42:34	56.56	HYG	HRE	V..C
11-M016	20	2005-10-20 12:52:34	56.5	HYG	HRE	V..C
11-M016	20	2005-10-20 13:02:34	56.19	HYG	HRE	V..C
11-M016	20	2005-10-20 13:12:34	56.06	HYG	HRE	V..C
11-M016	20	2005-10-20 13:22:34	56.38	HYG	HRE	V..C
11-M016	20	2005-10-20 13:32:34	56.13	HYG	HRE	V..C
11-M016	20	2005-10-20 13:42:34	55.88	HYG	HRE	V..C
11-M016	20	2005-10-20 13:52:34	55.94	HYG	HRE	V..C
11-M016	20	2005-10-20 14:02:34	55.44	HYG	HRE	V..C
11-M016	20	2005-10-20 14:12:34	55.31	HYG	HRE	V..C
11-M016	20	2005-10-20 14:22:34	55	HYG	HRE	V..C
11-M016	20	2005-10-20 14:32:34	54.94	HYG	HRE	V..C
11-M016	20	2005-10-20 14:42:34	54.81	HYG	HRE	V..C
11-M016	20	2005-10-20 14:52:34	54.81	HYG	HRE	V..C
11-M016	20	2005-10-20 15:02:34	54.81	HYG	HRE	V..C
11-M016	20	2005-10-20 15:12:34	54.81	HYG	HRE	V..C
11-M016	20	2005-10-20 15:22:34	54.81	HYG	HRE	V..C
11-M016	20	2005-10-20 15:32:34	54.88	HYG	HRE	V..C
11-M016	20	2005-10-20 15:42:34	54.94	HYG	HRE	V..C
11-M016	20	2005-10-20 15:52:34	55.06	HYG	HRE	V..C
11-M016	20	2005-10-20 16:02:34	55.19	HYG	HRE	V..C
11-M016	20	2005-10-20 16:12:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-20 16:22:34	55.31	HYG	HRE	V..C
11-M016	20	2005-10-20 16:32:34	55.38	HYG	HRE	V..C
11-M016	20	2005-10-20 16:42:34	54.94	HYG	HRE	V..C
11-M016	20	2005-10-20 16:52:34	52.63	HYG	HRE	V..C
11-M016	20	2005-10-20 17:02:34	51	HYG	HRE	V..C
11-M016	20	2005-10-20 17:12:34	50.88	HYG	HRE	V..C
11-M016	20	2005-10-20 17:22:34	50.5	HYG	HRE	V..C
11-M016	20	2005-10-20 17:32:34	50.75	HYG	HRE	V..C
11-M016	20	2005-10-20 17:42:34	51.25	HYG	HRE	V..C
11-M016	20	2005-10-20 17:52:34	51.75	HYG	HRE	V..C
11-M016	20	2005-10-20 18:02:34	52.5	HYG	HRE	V..C
11-M016	20	2005-10-20 18:12:34	54.31	HYG	HRE	V..C
11-M016	20	2005-10-20 18:22:34	54.13	HYG	HRE	V..C
11-M016	20	2005-10-20 18:32:34	53.69	HYG	HRE	V..C
11-M016	20	2005-10-20 18:42:34	53.56	HYG	HRE	V..C
11-M016	20	2005-10-20 18:52:34	53.19	HYG	HRE	V..C
11-M016	20	2005-10-20 19:02:34	53.06	HYG	HRE	V..C
11-M016	20	2005-10-20 19:12:34	52.94	HYG	HRE	V..C
11-M016	20	2005-10-20 19:22:34	53.06	HYG	HRE	V..C
11-M016	20	2005-10-20 19:32:34	52.94	HYG	HRE	V..C
11-M016	20	2005-10-20 19:42:34	52.88	HYG	HRE	V..C
11-M016	20	2005-10-20 19:52:34	52.63	HYG	HRE	V..C
11-M016	20	2005-10-20 20:02:34	52.75	HYG	HRE	V..C
11-M016	20	2005-10-20 20:12:34	53.13	HYG	HRE	V..C
11-M016	20	2005-10-20 20:22:34	53.5	HYG	HRE	V..C
11-M016	20	2005-10-20 20:32:34	53.94	HYG	HRE	V..C
11-M016	20	2005-10-20 20:42:34	53.94	HYG	HRE	V..C
11-M016	20	2005-10-20 20:52:34	53.81	HYG	HRE	V..C
11-M016	20	2005-10-20 21:02:34	53.75	HYG	HRE	V..C
11-M016	20	2005-10-20 21:12:34	53.88	HYG	HRE	V..C
11-M016	20	2005-10-20 21:22:34	53.69	HYG	HRE	V..C
11-M016	20	2005-10-20 21:32:34	53.56	HYG	HRE	V..C
11-M016	20	2005-10-20 21:42:34	53.44	HYG	HRE	V..C
11-M016	20	2005-10-20 21:52:34	53.5	HYG	HRE	V..C
11-M016	20	2005-10-20 22:02:34	53.38	HYG	HRE	V..C
11-M016	20	2005-10-20 22:12:34	53.25	HYG	HRE	V..C
11-M016	20	2005-10-20 22:22:34	53.38	HYG	HRE	V..C
11-M016	20	2005-10-20 22:32:34	53.44	HYG	HRE	V..C
11-M016	20	2005-10-20 22:42:34	53.56	HYG	HRE	V..C
11-M016	20	2005-10-20 22:52:34	54.06	HYG	HRE	V..C
11-M016	20	2005-10-20 23:02:34	53.56	HYG	HRE	V..C
11-M016	20	2005-10-20 23:12:34	53.5	HYG	HRE	V..C
11-M016	20	2005-10-20 23:22:34	53.63	HYG	HRE	V..C
11-M016	20	2005-10-20 23:32:34	53.88	HYG	HRE	V..C
11-M016	20	2005-10-20 23:42:34	54	HYG	HRE	V..C
11-M016	20	2005-10-20 23:52:34	54.19	HYG	HRE	V..C
11-M016	20	2005-10-21 00:02:34	54.38	HYG	HRE	V..C
11-M016	20	2005-10-21 00:12:34	54.56	HYG	HRE	V..C
11-M016	20	2005-10-21 00:22:34	54.69	HYG	HRE	V..C
11-M016	20	2005-10-21 00:32:34	54.69	HYG	HRE	V..C
11-M016	20	2005-10-21 00:42:34	54.75	HYG	HRE	V..C
11-M016	20	2005-10-21 00:52:34	54.69	HYG	HRE	V..C
11-M016	20	2005-10-21 01:02:34	54.69	HYG	HRE	V..C
11-M016	20	2005-10-21 01:12:34	54.75	HYG	HRE	V..C
11-M016	20	2005-10-21 01:22:34	54.81	HYG	HRE	V..C
11-M016	20	2005-10-21 01:32:34	54.81	HYG	HRE	V..C
11-M016	20	2005-10-21 01:42:34	54.94	HYG	HRE	V..C
11-M016	20	2005-10-21 01:52:34	54.94	HYG	HRE	V..C
11-M016	20	2005-10-21 02:02:34	55	HYG	HRE	V..C
11-M016	20	2005-10-21 02:12:34	55.06	HYG	HRE	V..C
11-M016	20	2005-10-21 02:22:34	55.06	HYG	HRE	V..C
11-M016	20	2005-10-21 02:32:34	55.13	HYG	HRE	V..C
11-M016	20	2005-10-21 02:42:34	55.56	HYG	HRE	V..C
11-M016	20	2005-10-21 02:52:34	55.31	HYG	HRE	V..C
11-M016	20	2005-10-21 03:02:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-21 03:12:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-21 03:22:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-21 03:32:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-21 03:42:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-21 03:52:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-21 04:02:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-21 04:12:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-21 04:22:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-21 04:32:34	55.31	HYG	HRE	V..C
11-M016	20	2005-10-21 04:42:34	55.31	HYG	HRE	V..C
11-M016	20	2005-10-21 04:52:34	55.31	HYG	HRE	V..C
11-M016	20	2005-10-21 05:02:34	55.31	HYG	HRE	V..C
11-M016	20	2005-10-21 05:12:34	56.13	HYG	HRE	V..C
11-M016	20	2005-10-21 05:22:34	55.75	HYG	HRE	V..C
11-M016	20	2005-10-21 05:32:34	55.69	HYG	HRE	V..C
11-M016	20	2005-10-21 05:42:34	57	HYG	HRE	V..C
11-M016	20	2005-10-21 05:52:34	56.38	HYG	HRE	V..C
11-M016	20	2005-10-21 06:02:34	55.94	HYG	HRE	V..C
11-M016	20	2005-10-21 06:12:34	55.88	HYG	HRE	V..C
11-M016	20	2005-10-21 06:22:34	55.88	HYG	HRE	V..C
11-M016	20	2005-10-21 06:32:34	55.81	HYG	HRE	V..C
11-M016	20	2005-10-21 06:42:34	55.81	HYG	HRE	V..C
11-M016	20	2005-10-21 06:52:34	55.94	HYG	HRE	V..C
11-M016	20	2005-10-21 07:02:34	55.88	HYG	HRE	V..C
11-M016	20	2005-10-21 07:12:34	55.94	HYG	HRE	V..C
11-M016	20	2005-10-21 07:22:34	56.19	HYG	HRE	V..C
11-M016	20	2005-10-21 07:32:34	57	HYG	HRE	V..C
11-M016	20	2005-10-21 07:42:34	66	HYG	HRE	V..C
11-M016	20	2005-10-21 07:52:34	68.81	HYG	HRE	V..C
11-M016	20	2005-10-21 08:02:34	67.56	HYG	HRE	V..C
11-M016	20	2005-10-21 08:12:34	63.5	HYG	HRE	V..C
11-M016	20	2005-10-21 08:22:34	62.25	HYG	HRE	V..C
11-M016	20	2005-10-21 08:32:34	61.06	HYG	HRE	V..C
11-M016	20	2005-10-21 08:42:34	60.63	HYG	HRE	V..C
11-M016	20	2005-10-21 08:52:34	60.13	HYG	HRE	V..C
11-M016	20	2005-10-21 09:02:34	59.56	HYG	HRE	V..C
11-M016	20	2005-10-21 09:12:34	59.13	HYG	HRE	V..C
11-M016	20	2005-10-21 09:22:34	58.81	HYG	HRE	V..C
11-M016	20	2005-10-21 09:32:34	58.81	HYG	HRE	V..C
11-M016	20	2005-10-21 09:42:34	59.13	HYG	HRE	V..C
11-M016	20	2005-10-21 09:52:34	59.19	HYG	HRE	V..C
11-M016	20	2005-10-21 10:02:34	59.25	HYG	HRE	V..C
11-M016	20	2005-10-21 10:12:34	59.44	HYG	HRE	V..C
11-M016	20	2005-10-21 10:22:34	59.13	HYG	HRE	V..C
11-M016	20	2005-10-21 10:32:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-21 10:42:34	58.19	HYG	HRE	V..C
11-M016	20	2005-10-21 10:52:34	58	HYG	HRE	V..C
11-M016	20	2005-10-21 11:02:34	57.75	HYG	HRE	V..C
11-M016	20	2005-10-21 11:12:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-21 11:22:34	57.31	HYG	HRE	V..C
11-M016	20	2005-10-21 11:32:34	57.13	HYG	HRE	V..C
11-M016	20	2005-10-21 11:42:34	57.19	HYG	HRE	V..C
11-M016	20	2005-10-21 11:52:34	56.81	HYG	HRE	V..C
11-M016	20	2005-10-21 12:02:34	57.06	HYG	HRE	V..C
11-M016	20	2005-10-21 12:12:34	57.13	HYG	HRE	V..C
11-M016	20	2005-10-21 12:22:34	56.56	HYG	HRE	V..C
11-M016	20	2005-10-21 12:32:34	56.38	HYG	HRE	V..C
11-M016	20	2005-10-21 12:42:34	56.19	HYG	HRE	V..C
11-M016	20	2005-10-21 12:52:34	55.81	HYG	HRE	V..C
11-M016	20	2005-10-21 13:02:34	56.5	HYG	HRE	V..C
11-M016	20	2005-10-21 13:12:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-21 13:22:34	57.38	HYG	HRE	V..C
11-M016	20	2005-10-21 13:32:34	56.75	HYG	HRE	V..C
11-M016	20	2005-10-21 13:42:34	56.31	HYG	HRE	V..C
11-M016	20	2005-10-21 13:52:34	56.31	HYG	HRE	V..C
11-M016	20	2005-10-21 14:02:34	56.69	HYG	HRE	V..C
11-M016	20	2005-10-21 14:12:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-21 14:22:34	58	HYG	HRE	V..C
11-M016	20	2005-10-21 14:32:34	58	HYG	HRE	V..C
11-M016	20	2005-10-21 14:42:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-21 14:52:34	57.75	HYG	HRE	V..C
11-M016	20	2005-10-21 15:02:34	57.75	HYG	HRE	V..C
11-M016	20	2005-10-21 15:12:34	57.63	HYG	HRE	V..C
11-M016	20	2005-10-21 15:22:34	57.31	HYG	HRE	V..C
11-M016	20	2005-10-21 15:32:34	57.19	HYG	HRE	V..C
11-M016	20	2005-10-21 15:42:34	57.13	HYG	HRE	V..C
11-M016	20	2005-10-21 15:52:34	57.19	HYG	HRE	V..C
11-M016	20	2005-10-21 16:02:34	57.31	HYG	HRE	V..C
11-M016	20	2005-10-21 16:12:34	57.44	HYG	HRE	V..C
11-M016	20	2005-10-21 16:22:34	57.56	HYG	HRE	V..C
11-M016	20	2005-10-21 16:32:34	57.75	HYG	HRE	V..C
11-M016	20	2005-10-21 16:42:34	57.81	HYG	HRE	V..C
11-M016	20	2005-10-21 16:52:34	58.31	HYG	HRE	V..C
11-M016	20	2005-10-21 17:02:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-21 17:12:34	58.63	HYG	HRE	V..C
11-M016	20	2005-10-21 17:22:34	58.25	HYG	HRE	V..C
11-M016	20	2005-10-21 17:32:34	58.06	HYG	HRE	V..C
11-M016	20	2005-10-21 17:42:34	57.75	HYG	HRE	V..C
11-M016	20	2005-10-21 17:52:34	57.63	HYG	HRE	V..C
11-M016	20	2005-10-21 18:02:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-21 18:12:34	57.44	HYG	HRE	V..C
11-M016	20	2005-10-21 18:22:34	57.44	HYG	HRE	V..C
11-M016	20	2005-10-21 18:32:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-21 18:42:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-21 18:52:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-21 19:02:34	57.94	HYG	HRE	V..C
11-M016	20	2005-10-21 19:12:34	58.38	HYG	HRE	V..C
11-M016	20	2005-10-21 19:22:34	57.81	HYG	HRE	V..C
11-M016	20	2005-10-21 19:32:34	57.75	HYG	HRE	V..C
11-M016	20	2005-10-21 19:42:34	57.94	HYG	HRE	V..C
11-M016	20	2005-10-21 19:52:34	57.63	HYG	HRE	V..C
11-M016	20	2005-10-21 20:02:34	58	HYG	HRE	V..C
11-M016	20	2005-10-21 20:12:34	58.56	HYG	HRE	V..C
11-M016	20	2005-10-21 20:22:34	58.94	HYG	HRE	V..C
11-M016	20	2005-10-21 20:32:34	59.25	HYG	HRE	V..C
11-M016	20	2005-10-21 20:42:34	60.31	HYG	HRE	V..C
11-M016	20	2005-10-21 20:52:34	59.94	HYG	HRE	V..C
11-M016	20	2005-10-21 21:02:34	59.75	HYG	HRE	V..C
11-M016	20	2005-10-21 21:12:34	59.88	HYG	HRE	V..C
11-M016	20	2005-10-21 21:22:34	59.69	HYG	HRE	V..C
11-M016	20	2005-10-21 21:32:34	59.94	HYG	HRE	V..C
11-M016	20	2005-10-21 21:42:34	59.88	HYG	HRE	V..C
11-M016	20	2005-10-21 21:52:34	59.69	HYG	HRE	V..C
11-M016	20	2005-10-21 22:02:34	59.38	HYG	HRE	V..C
11-M016	20	2005-10-21 22:12:34	60.19	HYG	HRE	V..C
11-M016	20	2005-10-21 22:22:34	60.69	HYG	HRE	V..C
11-M016	20	2005-10-21 22:32:34	60.13	HYG	HRE	V..C
11-M016	20	2005-10-21 22:42:34	59.75	HYG	HRE	V..C
11-M016	20	2005-10-21 22:52:34	59.31	HYG	HRE	V..C
11-M016	20	2005-10-21 23:02:34	59.13	HYG	HRE	V..C
11-M016	20	2005-10-21 23:12:34	59.25	HYG	HRE	V..C
11-M016	20	2005-10-21 23:22:34	59.19	HYG	HRE	V..C
11-M016	20	2005-10-21 23:32:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-21 23:42:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-21 23:52:34	58.5	HYG	HRE	V..C
11-M016	20	2005-10-22 00:02:34	58.44	HYG	HRE	V..C
11-M016	20	2005-10-22 00:12:34	58.5	HYG	HRE	V..C
11-M016	20	2005-10-22 00:22:34	58.56	HYG	HRE	V..C
11-M016	20	2005-10-22 00:32:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 00:42:34	58.63	HYG	HRE	V..C
11-M016	20	2005-10-22 00:52:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-22 01:02:34	58.63	HYG	HRE	V..C
11-M016	20	2005-10-22 01:12:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-22 01:22:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-22 01:32:34	58.63	HYG	HRE	V..C
11-M016	20	2005-10-22 01:42:34	58.63	HYG	HRE	V..C
11-M016	20	2005-10-22 01:52:34	58.63	HYG	HRE	V..C
11-M016	20	2005-10-22 02:02:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-22 02:12:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-22 02:22:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-22 02:32:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-22 02:42:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 02:52:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-22 03:02:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-22 03:12:34	58.63	HYG	HRE	V..C
11-M016	20	2005-10-22 03:22:34	58.63	HYG	HRE	V..C
11-M016	20	2005-10-22 03:32:34	58.63	HYG	HRE	V..C
11-M016	20	2005-10-22 03:42:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-22 03:52:34	58.63	HYG	HRE	V..C
11-M016	20	2005-10-22 04:02:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 04:12:34	58.69	HYG	HRE	V..C
11-M016	20	2005-10-22 04:22:34	59.06	HYG	HRE	V..C
11-M016	20	2005-10-22 04:32:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 04:42:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 04:52:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 05:02:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 05:12:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 05:22:34	59.44	HYG	HRE	V..C
11-M016	20	2005-10-22 05:32:34	58.88	HYG	HRE	V..C
11-M016	20	2005-10-22 05:42:34	58.81	HYG	HRE	V..C
11-M016	20	2005-10-22 05:52:34	58.81	HYG	HRE	V..C
11-M016	20	2005-10-22 06:02:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 06:12:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 06:22:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 06:32:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 06:42:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 06:52:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 07:02:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 07:12:34	58.81	HYG	HRE	V..C
11-M016	20	2005-10-22 07:22:34	58.81	HYG	HRE	V..C
11-M016	20	2005-10-22 07:32:34	58.81	HYG	HRE	V..C
11-M016	20	2005-10-22 07:42:34	58.81	HYG	HRE	V..C
11-M016	20	2005-10-22 07:52:34	59.38	HYG	HRE	V..C
11-M016	20	2005-10-22 08:02:34	59.19	HYG	HRE	V..C
11-M016	20	2005-10-22 08:12:34	59.25	HYG	HRE	V..C
11-M016	20	2005-10-22 08:22:34	59.31	HYG	HRE	V..C
11-M016	20	2005-10-22 08:32:34	59.25	HYG	HRE	V..C
11-M016	20	2005-10-22 08:42:34	59.31	HYG	HRE	V..C
11-M016	20	2005-10-22 08:52:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 09:02:34	58.75	HYG	HRE	V..C
11-M016	20	2005-10-22 09:12:34	58.94	HYG	HRE	V..C
11-M016	20	2005-10-22 09:22:34	59.06	HYG	HRE	V..C
11-M016	20	2005-10-22 09:32:34	60.69	HYG	HRE	V..C
11-M016	20	2005-10-22 09:42:34	60.38	HYG	HRE	V..C
11-M016	20	2005-10-22 09:52:34	59.75	HYG	HRE	V..C
11-M016	20	2005-10-22 10:02:34	59.38	HYG	HRE	V..C
11-M016	20	2005-10-22 10:12:34	59.31	HYG	HRE	V..C
11-M016	20	2005-10-22 10:22:34	59.44	HYG	HRE	V..C
11-M016	20	2005-10-22 10:32:34	56.75	HYG	HRE	V..C
11-M016	20	2005-10-22 10:42:34	55.25	HYG	HRE	V..C
11-M016	20	2005-10-22 10:52:34	54.06	HYG	HRE	V..C
11-M016	20	2005-10-22 11:02:34	54.75	HYG	HRE	V..C
11-M016	20	2005-10-22 11:12:34	55.13	HYG	HRE	V..C
11-M016	20	2005-10-22 11:22:34	55.31	HYG	HRE	V..C
11-M016	20	2005-10-22 11:32:34	55.69	HYG	HRE	V..C
11-M016	20	2005-10-22 11:42:34	56.13	HYG	HRE	V..C
11-M016	20	2005-10-22 11:52:34	56.19	HYG	HRE	V..C
11-M016	20	2005-10-22 12:02:34	56.19	HYG	HRE	V..C
11-M016	20	2005-10-22 12:12:34	56.38	HYG	HRE	V..C
11-M016	20	2005-10-22 12:22:34	56.44	HYG	HRE	V..C
11-M016	20	2005-10-22 12:32:34	56.63	HYG	HRE	V..C
11-M016	20	2005-10-22 12:42:34	56.69	HYG	HRE	V..C
11-M016	20	2005-10-22 12:52:34	56.75	HYG	HRE	V..C
11-M016	20	2005-10-22 13:02:34	56.88	HYG	HRE	V..C
11-M016	20	2005-10-22 13:12:34	56.88	HYG	HRE	V..C
11-M016	20	2005-10-22 13:22:34	56.94	HYG	HRE	V..C
11-M016	20	2005-10-22 13:32:34	57	HYG	HRE	V..C
11-M016	20	2005-10-22 13:42:34	57	HYG	HRE	V..C
11-M016	20	2005-10-22 13:52:34	57	HYG	HRE	V..C
11-M016	20	2005-10-22 14:02:34	57.19	HYG	HRE	V..C
11-M016	20	2005-10-22 14:12:34	57.19	HYG	HRE	V..C
11-M016	20	2005-10-22 14:22:34	57.06	HYG	HRE	V..C
11-M016	20	2005-10-22 14:32:34	57	HYG	HRE	V..C
11-M016	20	2005-10-22 14:42:34	57	HYG	HRE	V..C
11-M016	20	2005-10-22 14:52:34	56.75	HYG	HRE	V..C
11-M016	20	2005-10-22 15:02:34	56.56	HYG	HRE	V..C
11-M016	20	2005-10-22 15:12:34	56.38	HYG	HRE	V..C
11-M016	20	2005-10-22 15:22:34	56.31	HYG	HRE	V..C
11-M016	20	2005-10-22 15:32:34	56.38	HYG	HRE	V..C
11-M016	20	2005-10-22 15:42:34	56.19	HYG	HRE	V..C
11-M016	20	2005-10-22 15:52:34	56.19	HYG	HRE	V..C
11-M016	20	2005-10-22 16:02:34	56.25	HYG	HRE	V..C
11-M016	20	2005-10-22 16:12:34	56.31	HYG	HRE	V..C
11-M016	20	2005-10-22 16:22:34	56.38	HYG	HRE	V..C
11-M016	20	2005-10-22 16:32:34	56.44	HYG	HRE	V..C
11-M016	20	2005-10-22 16:42:34	56.44	HYG	HRE	V..C
11-M016	20	2005-10-22 16:52:34	56.75	HYG	HRE	V..C
11-M016	20	2005-10-22 17:02:34	57.13	HYG	HRE	V..C
11-M016	20	2005-10-22 17:12:34	57.44	HYG	HRE	V..C
11-M016	20	2005-10-22 17:22:34	57.63	HYG	HRE	V..C
11-M016	20	2005-10-22 17:32:34	57.81	HYG	HRE	V..C
11-M016	20	2005-10-22 17:42:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-22 17:52:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-22 18:02:34	58	HYG	HRE	V..C
11-M016	20	2005-10-22 18:12:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-22 18:22:34	57.75	HYG	HRE	V..C
11-M016	20	2005-10-22 18:32:34	58	HYG	HRE	V..C
11-M016	20	2005-10-22 18:42:34	57.94	HYG	HRE	V..C
11-M016	20	2005-10-22 18:52:34	57.81	HYG	HRE	V..C
11-M016	20	2005-10-22 19:02:34	57.69	HYG	HRE	V..C
11-M016	20	2005-10-22 19:12:34	57.69	HYG	HRE	V..C
11-M016	20	2005-10-22 19:22:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-22 19:32:34	58	HYG	HRE	V..C
11-M016	20	2005-10-22 19:42:34	58.06	HYG	HRE	V..C
11-M016	20	2005-10-22 19:52:34	58.44	HYG	HRE	V..C
11-M016	20	2005-10-22 20:02:34	58.31	HYG	HRE	V..C
11-M016	20	2005-10-22 20:12:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-22 20:22:34	57.44	HYG	HRE	V..C
11-M016	20	2005-10-22 20:32:34	57.38	HYG	HRE	V..C
11-M016	20	2005-10-22 20:42:34	57.13	HYG	HRE	V..C
11-M016	20	2005-10-22 20:52:34	57	HYG	HRE	V..C
11-M016	20	2005-10-22 21:02:34	57.31	HYG	HRE	V..C
11-M016	20	2005-10-22 21:12:34	57.13	HYG	HRE	V..C
11-M016	20	2005-10-22 21:22:34	57.19	HYG	HRE	V..C
11-M016	20	2005-10-22 21:32:34	57.31	HYG	HRE	V..C
11-M016	20	2005-10-22 21:42:34	57.06	HYG	HRE	V..C
11-M016	20	2005-10-22 21:52:34	57	HYG	HRE	V..C
11-M016	20	2005-10-22 22:02:34	57	HYG	HRE	V..C
11-M016	20	2005-10-22 22:12:34	57.38	HYG	HRE	V..C
11-M016	20	2005-10-22 22:22:34	57.25	HYG	HRE	V..C
11-M016	20	2005-10-22 22:32:34	57.25	HYG	HRE	V..C
11-M016	20	2005-10-22 22:42:34	57.31	HYG	HRE	V..C
11-M016	20	2005-10-22 22:52:34	57.25	HYG	HRE	V..C
11-M016	20	2005-10-22 23:02:34	57	HYG	HRE	V..C
11-M016	20	2005-10-22 23:12:34	56.69	HYG	HRE	V..C
11-M016	20	2005-10-22 23:22:34	57.25	HYG	HRE	V..C
11-M016	20	2005-10-22 23:32:34	57.13	HYG	HRE	V..C
11-M016	20	2005-10-22 23:42:34	57.19	HYG	HRE	V..C
11-M016	20	2005-10-22 23:52:34	57.31	HYG	HRE	V..C
11-M016	20	2005-10-23 00:02:34	57.19	HYG	HRE	V..C
11-M016	20	2005-10-23 00:12:34	57.06	HYG	HRE	V..C
11-M016	20	2005-10-23 00:22:34	57.38	HYG	HRE	V..C
11-M016	20	2005-10-23 00:32:34	57.19	HYG	HRE	V..C
11-M016	20	2005-10-23 00:42:34	57.13	HYG	HRE	V..C
11-M016	20	2005-10-23 00:52:34	57.25	HYG	HRE	V..C
11-M016	20	2005-10-23 01:02:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-23 01:12:34	57.63	HYG	HRE	V..C
11-M016	20	2005-10-23 01:22:34	57.69	HYG	HRE	V..C
11-M016	20	2005-10-23 01:32:34	57.75	HYG	HRE	V..C
11-M016	20	2005-10-23 01:42:34	57.44	HYG	HRE	V..C
11-M016	20	2005-10-23 01:52:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-23 02:02:34	57.56	HYG	HRE	V..C
11-M016	20	2005-10-23 02:12:34	57.63	HYG	HRE	V..C
11-M016	20	2005-10-23 02:22:34	57.69	HYG	HRE	V..C
11-M016	20	2005-10-23 02:32:34	57.94	HYG	HRE	V..C
11-M016	20	2005-10-23 02:42:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-23 02:52:34	57.81	HYG	HRE	V..C
11-M016	20	2005-10-23 03:02:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-23 03:12:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-23 03:22:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-23 03:32:34	57.81	HYG	HRE	V..C
11-M016	20	2005-10-23 03:42:34	57.81	HYG	HRE	V..C
11-M016	20	2005-10-23 03:52:34	57.81	HYG	HRE	V..C
11-M016	20	2005-10-23 04:02:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-23 04:12:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-23 04:22:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-23 04:32:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-23 04:42:34	58.5	HYG	HRE	V..C
11-M016	20	2005-10-23 04:52:34	57.94	HYG	HRE	V..C
11-M016	20	2005-10-23 05:02:34	57.81	HYG	HRE	V..C
11-M016	20	2005-10-23 05:12:34	57.81	HYG	HRE	V..C
11-M016	20	2005-10-23 05:22:34	57.75	HYG	HRE	V..C
11-M016	20	2005-10-23 05:32:34	57.75	HYG	HRE	V..C
11-M016	20	2005-10-23 05:42:34	57.69	HYG	HRE	V..C
11-M016	20	2005-10-23 05:52:34	57.63	HYG	HRE	V..C
11-M016	20	2005-10-23 06:02:34	57.56	HYG	HRE	V..C
11-M016	20	2005-10-23 06:12:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-23 06:22:34	57.56	HYG	HRE	V..C
11-M016	20	2005-10-23 06:32:34	57.44	HYG	HRE	V..C
11-M016	20	2005-10-23 06:42:34	57.38	HYG	HRE	V..C
11-M016	20	2005-10-23 06:52:34	57.5	HYG	HRE	V..C
11-M016	20	2005-10-23 07:02:34	57.56	HYG	HRE	V..C
11-M016	20	2005-10-23 07:12:34	57.31	HYG	HRE	V..C
11-M016	20	2005-10-23 07:22:34	57.31	HYG	HRE	V..C
11-M016	20	2005-10-23 07:32:34	57.88	HYG	HRE	V..C
11-M016	20	2005-10-23 07:42:34	57.56	HYG	HRE	V..C
11-M016	20	2005-10-23 07:52:34	57.19	HYG	HRE	V..C
11-M016	20	2005-10-23 08:02:34	57.81	HYG	HRE	V..C
11-M016	20	2005-10-23 08:12:34	57.19	HYG	HRE	V..C
11-M016	20	2005-10-23 08:22:34	57.06	HYG	HRE	V..C
11-M016	20	2005-10-23 08:32:34	57	HYG	HRE	V..C
11-M016	20	2005-10-23 08:42:34	56.94	HYG	HRE	V..C
11-M016	20	2005-10-23 08:52:34	56.88	HYG	HRE	V..C
11-M016	20	2005-10-23 09:02:34	57.38	HYG	HRE	V..C
11-M016	20	2005-10-23 09:12:34	57.31	HYG	HRE	V..C
11-M016	20	2005-10-23 09:22:34	59.75	HYG	HRE	V..C
11-M016	20	2005-10-23 09:32:34	59.19	HYG	HRE	V..C
11-M016	20	2005-10-23 09:42:34	58.5	HYG	HRE	V..C
11-M016	20	2005-10-23 09:52:34	58.63	HYG	HRE	V..C
11-M016	20	2005-10-23 10:02:34	58.31	HYG	HRE	V..C
11-M016	20	2005-10-23 10:12:34	58	HYG	HRE	V..C
11-M016	20	2005-10-23 10:22:34	55.69	HYG	HRE	V..C
11-M016	20	2005-10-23 10:32:34	52.81	HYG	HRE	V..C
11-M016	20	2005-10-23 10:42:34	51.63	HYG	HRE	V..C
11-M016	20	2005-10-23 10:52:34	50.44	HYG	HRE	V..C
11-M016	20	2005-10-23 11:02:34	50.06	HYG	HRE	V..C
11-M016	20	2005-10-23 11:12:34	50.75	HYG	HRE	V..C
11-M016	20	2005-10-23 11:22:34	51	HYG	HRE	V..C
11-M016	20	2005-10-23 11:32:34	51.13	HYG	HRE	V..C
11-M016	20	2005-10-23 11:42:34	51.25	HYG	HRE	V..C
11-M016	20	2005-10-23 11:52:34	51.25	HYG	HRE	V..C
11-M016	20	2005-10-23 12:02:34	51.25	HYG	HRE	V..C
11-M016	20	2005-10-23 12:12:34	51.13	HYG	HRE	V..C
11-M016	20	2005-10-23 12:22:34	51.06	HYG	HRE	V..C
11-M016	20	2005-10-23 12:32:34	50.88	HYG	HRE	V..C
11-M016	20	2005-10-23 12:42:34	50.94	HYG	HRE	V..C
11-M016	20	2005-10-23 12:52:34	50.44	HYG	HRE	V..C
11-M016	20	2005-10-23 13:02:34	49.69	HYG	HRE	V..C
11-M016	20	2005-10-23 13:12:34	49.69	HYG	HRE	V..C
11-M016	20	2005-10-23 13:22:34	49.81	HYG	HRE	V..C
11-M016	20	2005-10-23 13:32:34	49.88	HYG	HRE	V..C
11-M016	20	2005-10-23 13:42:34	49.63	HYG	HRE	V..C
11-M016	20	2005-10-23 13:52:34	49.63	HYG	HRE	V..C
11-M016	20	2005-10-23 14:02:34	47.88	HYG	HRE	V..C
11-M016	20	2005-10-23 14:12:34	48.69	HYG	HRE	V..C
11-M016	20	2005-10-23 14:22:34	47.94	HYG	HRE	V..C
11-M016	20	2005-10-23 14:32:34	48.75	HYG	HRE	V..C
11-M016	20	2005-10-23 14:42:34	49.5	HYG	HRE	V..C
11-M016	20	2005-10-23 14:52:34	49.63	HYG	HRE	V..C
11-M016	20	2005-10-23 15:02:34	49.69	HYG	HRE	V..C
11-M016	20	2005-10-23 15:12:34	49.75	HYG	HRE	V..C
11-M016	20	2005-10-23 15:22:34	49.63	HYG	HRE	V..C
11-M016	20	2005-10-23 15:32:34	49.44	HYG	HRE	V..C
11-M016	20	2005-10-23 15:42:34	49.25	HYG	HRE	V..C
11-M016	20	2005-10-23 15:52:34	49.25	HYG	HRE	V..C
11-M016	20	2005-10-23 16:02:34	49.38	HYG	HRE	V..C
11-M016	20	2005-10-23 16:12:34	49.5	HYG	HRE	V..C
11-M016	20	2005-10-23 16:22:34	49.56	HYG	HRE	V..C
11-M016	20	2005-10-23 16:32:34	49.75	HYG	HRE	V..C
11-M016	20	2005-10-23 16:42:34	49.81	HYG	HRE	V..C
11-M016	20	2005-10-23 16:52:34	49.88	HYG	HRE	V..C
11-M016	20	2005-10-23 17:02:34	49.94	HYG	HRE	V..C
11-M016	20	2005-10-23 17:12:34	50	HYG	HRE	V..C
11-M016	20	2005-10-23 17:22:34	50.19	HYG	HRE	V..C
11-M016	20	2005-10-23 17:32:34	50.19	HYG	HRE	V..C
11-M016	20	2005-10-23 17:42:34	50.44	HYG	HRE	V..C
11-M016	20	2005-10-23 17:52:34	50.69	HYG	HRE	V..C
11-M016	20	2005-10-23 18:02:34	50.81	HYG	HRE	V..C
11-M016	20	2005-10-23 18:12:34	51.06	HYG	HRE	V..C
11-M016	20	2005-10-23 18:22:34	51.38	HYG	HRE	V..C
11-M016	20	2005-10-23 18:32:34	51.56	HYG	HRE	V..C
11-M016	20	2005-10-23 18:42:34	51.69	HYG	HRE	V..C
11-M016	20	2005-10-23 18:52:34	51.81	HYG	HRE	V..C
11-M016	20	2005-10-23 19:02:34	52.06	HYG	HRE	V..C
11-M016	20	2005-10-23 19:12:34	52.13	HYG	HRE	V..C
11-M016	20	2005-10-23 19:22:34	52.13	HYG	HRE	V..C
11-M016	20	2005-10-23 19:32:34	52.19	HYG	HRE	V..C
11-M016	20	2005-10-23 19:42:34	52.25	HYG	HRE	V..C
11-M016	20	2005-10-23 19:52:34	52.31	HYG	HRE	V..C
11-M016	20	2005-10-23 20:02:34	52.5	HYG	HRE	V..C
11-M016	20	2005-10-23 20:12:34	52.56	HYG	HRE	V..C
11-M016	20	2005-10-23 20:22:34	52.5	HYG	HRE	V..C
11-M016	20	2005-10-23 20:32:34	52.63	HYG	HRE	V..C
11-M016	20	2005-10-23 20:42:34	52.63	HYG	HRE	V..C
11-M016	20	2005-10-23 20:52:34	52.75	HYG	HRE	V..C
11-M016	20	2005-10-23 21:02:34	52.75	HYG	HRE	V..C
11-M016	20	2005-10-23 21:12:34	52.69	HYG	HRE	V..C
11-M016	20	2005-10-23 21:22:34	52.63	HYG	HRE	V..C
11-M016	20	2005-10-23 21:32:34	52.63	HYG	HRE	V..C
11-M016	20	2005-10-23 21:42:34	52.63	HYG	HRE	V..C
11-M016	20	2005-10-23 21:52:34	52.56	HYG	HRE	V..C
11-M016	20	2005-10-23 22:02:34	52.56	HYG	HRE	V..C
11-M016	20	2005-10-23 22:12:34	52.63	HYG	HRE	V..C
11-M016	20	2005-10-23 22:22:34	52.63	HYG	HRE	V..C
11-M016	20	2005-10-23 22:32:34	52.56	HYG	HRE	V..C
11-M016	20	2005-10-23 22:42:34	52.56	HYG	HRE	V..C
11-M016	20	2005-10-23 22:52:34	52.63	HYG	HRE	V..C
11-M016	20	2005-10-23 23:02:34	52.5	HYG	HRE	V..C
11-M016	20	2005-10-23 23:12:34	52.5	HYG	HRE	V..C
11-M016	20	2005-10-23 23:22:34	52.44	HYG	HRE	V..C
11-M016	20	2005-10-23 23:32:34	52.44	HYG	HRE	V..C
11-M016	20	2005-10-23 23:42:34	52.38	HYG	HRE	V..C
11-M016	20	2005-10-23 23:52:34	52.31	HYG	HRE	V..C
11-M016	20	2005-10-24 00:02:34	52.25	HYG	HRE	V..C
11-M016	20	2005-10-24 00:12:34	52.25	HYG	HRE	V..C
11-M016	20	2005-10-24 00:22:34	52.19	HYG	HRE	V..C
11-M016	20	2005-10-24 00:32:34	52.25	HYG	HRE	V..C
11-M016	20	2005-10-24 00:42:34	52.25	HYG	HRE	V..C
11-M016	20	2005-10-24 00:52:34	52.31	HYG	HRE	V..C
11-M016	20	2005-10-24 01:02:34	52.25	HYG	HRE	V..C
11-M016	20	2005-10-24 01:12:34	52.19	HYG	HRE	V..C
11-M016	20	2005-10-24 01:22:34	52.19	HYG	HRE	V..C
11-M016	20	2005-10-24 01:32:34	52.25	HYG	HRE	V..C
11-M016	20	2005-10-24 01:42:34	52.19	HYG	HRE	V..C
11-M016	20	2005-10-24 01:52:34	52.19	HYG	HRE	V..C
11-M016	20	2005-10-24 02:02:34	52.13	HYG	HRE	V..C
11-M016	20	2005-10-24 02:12:34	52.13	HYG	HRE	V..C
11-M016	20	2005-10-24 02:22:34	52.13	HYG	HRE	V..C
11-M016	20	2005-10-24 02:32:34	52.13	HYG	HRE	V..C
11-M016	20	2005-10-24 02:42:34	52.06	HYG	HRE	V..C
11-M016	20	2005-10-24 02:52:34	52.13	HYG	HRE	V..C
11-M016	20	2005-10-24 03:02:34	52.06	HYG	HRE	V..C
11-M016	20	2005-10-24 03:12:34	52.06	HYG	HRE	V..C
11-M016	20	2005-10-24 03:22:34	52	HYG	HRE	V..C
11-M016	20	2005-10-24 03:32:34	52	HYG	HRE	V..C
11-M016	20	2005-10-24 03:42:34	52	HYG	HRE	V..C
11-M016	20	2005-10-24 03:52:34	52	HYG	HRE	V..C
11-M016	20	2005-10-24 04:02:34	52	HYG	HRE	V..C
11-M016	20	2005-10-24 04:12:34	51.94	HYG	HRE	V..C
11-M016	20	2005-10-24 04:22:34	51.94	HYG	HRE	V..C
11-M016	20	2005-10-24 04:32:34	51.94	HYG	HRE	V..C
11-M016	20	2005-10-24 04:42:34	51.94	HYG	HRE	V..C
11-M016	20	2005-10-24 04:52:34	51.88	HYG	HRE	V..C
11-M016	20	2005-10-24 05:02:34	51.94	HYG	HRE	V..C
11-M016	20	2005-10-24 05:12:34	51.88	HYG	HRE	V..C
11-M016	20	2005-10-24 05:22:34	51.81	HYG	HRE	V..C
11-M016	20	2005-10-24 05:32:34	51.81	HYG	HRE	V..C
11-M016	20	2005-10-24 05:42:34	51.81	HYG	HRE	V..C
11-M016	20	2005-10-24 05:52:34	51.81	HYG	HRE	V..C
11-M016	20	2005-10-24 06:02:34	51.81	HYG	HRE	V..C
11-M016	20	2005-10-24 06:12:34	51.88	HYG	HRE	V..C
11-M016	20	2005-10-24 06:22:34	51.88	HYG	HRE	V..C
11-M016	20	2005-10-24 06:32:34	51.81	HYG	HRE	V..C
11-M016	20	2005-10-24 06:42:34	51.81	HYG	HRE	V..C
11-M016	20	2005-10-24 06:52:34	51.88	HYG	HRE	V..C
11-M016	20	2005-10-24 07:02:34	51.88	HYG	HRE	V..C
11-M016	20	2005-10-24 07:12:34	51.88	HYG	HRE	V..C
11-M016	20	2005-10-24 07:22:34	51.94	HYG	HRE	V..C
11-M016	20	2005-10-24 07:32:34	51.94	HYG	HRE	V..C
11-M016	20	2005-10-24 07:42:34	52	HYG	HRE	V..C
11-M016	20	2005-10-24 07:52:34	52.06	HYG	HRE	V..C
11-M016	20	2005-10-24 08:02:34	52.94	HYG	HRE	V..C
11-M017	11	2004-04-28 14:33:30	44.8	QTR	HRE	V..N
11-M017	11	2004-04-28 14:43:30	41.5	QTR	HRE	V..N
11-M017	11	2004-04-28 14:53:30	41.3	QTR	HRE	V..N
11-M017	11	2004-04-28 15:03:30	41.5	QTR	HRE	V..N
11-M017	11	2004-04-28 15:13:30	41.2	QTR	HRE	V..N
11-M017	11	2004-04-28 15:23:30	41.2	QTR	HRE	V..N
11-M017	11	2004-04-28 15:33:30	41.2	QTR	HRE	V..N
11-M017	11	2004-04-28 15:43:30	41.3	QTR	HRE	V..N
11-M017	11	2004-04-28 15:53:30	41.4	QTR	HRE	V..N
11-M017	11	2004-04-28 16:03:30	41.1	QTR	HRE	V..N
11-M017	11	2004-04-28 16:13:30	40.8	QTR	HRE	V..N
11-M017	11	2004-04-28 16:23:30	40.8	QTR	HRE	V..N
11-M017	11	2004-04-28 16:33:30	40.7	QTR	HRE	V..N
11-M017	11	2004-04-28 16:43:30	40.6	QTR	HRE	V..N
11-M017	11	2004-04-28 16:53:30	40.4	QTR	HRE	V..N
11-M017	11	2004-04-28 17:03:30	40.3	QTR	HRE	V..N
11-M017	11	2004-04-28 17:13:30	39.5	QTR	HRE	V..N
11-M017	11	2004-04-28 17:23:30	39.6	QTR	HRE	V..N
11-M017	11	2004-04-28 17:33:30	38.1	QTR	HRE	V..N
11-M017	11	2004-04-28 17:43:30	37.4	QTR	HRE	V..N
11-M017	11	2004-04-28 17:53:30	37	QTR	HRE	V..N
11-M017	11	2004-04-28 18:03:30	37.5	QTR	HRE	V..N
11-M017	11	2004-04-28 18:13:30	37.6	QTR	HRE	V..N
11-M017	11	2004-04-28 18:23:30	37.8	QTR	HRE	V..N
11-M017	11	2004-04-28 18:33:30	38.3	QTR	HRE	V..N
11-M017	11	2004-04-28 18:43:30	38.3	QTR	HRE	V..N
11-M017	11	2004-04-28 18:53:30	38.6	QTR	HRE	V..N
11-M017	11	2004-04-28 19:03:30	39.1	QTR	HRE	V..N
11-M017	11	2004-04-28 19:13:30	39.7	QTR	HRE	V..N
11-M017	11	2004-04-28 19:23:30	40	QTR	HRE	V..N
11-M017	11	2004-04-28 19:33:30	39.7	QTR	HRE	V..N
11-M017	11	2004-04-28 19:43:30	39.6	QTR	HRE	V..N
11-M017	11	2004-04-28 19:53:30	39.5	QTR	HRE	V..N
11-M017	11	2004-04-28 20:03:30	39.5	QTR	HRE	V..N
11-M017	11	2004-04-28 20:13:30	39.7	QTR	HRE	V..N
11-M017	11	2004-04-28 20:23:30	39.8	QTR	HRE	V..N
11-M017	11	2004-04-28 20:33:30	40.2	QTR	HRE	V..N
11-M017	11	2004-04-28 20:43:30	40.4	QTR	HRE	V..N
11-M017	11	2004-04-28 20:53:30	40.7	QTR	HRE	V..N
11-M017	11	2004-04-28 21:03:30	41.1	QTR	HRE	V..N
11-M017	11	2004-04-28 21:13:30	41.2	QTR	HRE	V..N
11-M017	11	2004-04-28 21:23:30	41.1	QTR	HRE	V..N
11-M017	11	2004-04-28 21:33:30	41.5	QTR	HRE	V..N
11-M017	11	2004-04-28 21:43:30	41.3	QTR	HRE	V..N
11-M017	11	2004-04-28 21:53:30	41.1	QTR	HRE	V..N
11-M017	11	2004-04-28 22:03:30	41.1	QTR	HRE	V..N
11-M017	11	2004-04-28 22:13:30	41	QTR	HRE	V..N
11-M017	11	2004-04-28 22:23:30	41	QTR	HRE	V..N
11-M017	11	2004-04-28 22:33:30	40.9	QTR	HRE	V..N
11-M017	11	2004-04-28 22:43:30	40.9	QTR	HRE	V..N
11-M017	11	2004-04-28 22:53:30	41.1	QTR	HRE	V..N
11-M017	11	2004-04-28 23:03:30	41.2	QTR	HRE	V..N
11-M017	11	2004-04-28 23:13:30	41.4	QTR	HRE	V..N
11-M017	11	2004-04-28 23:23:30	41.8	QTR	HRE	V..N
11-M017	11	2004-04-28 23:33:30	42	QTR	HRE	V..N
11-M017	11	2004-04-28 23:43:30	42	QTR	HRE	V..N
11-M017	11	2004-04-28 23:53:30	42.2	QTR	HRE	V..N
11-M017	11	2004-04-29 00:03:30	42.4	QTR	HRE	V..N
11-M017	11	2004-04-29 00:13:30	42.4	QTR	HRE	V..N
11-M017	11	2004-04-29 00:23:30	42.6	QTR	HRE	V..N
11-M017	11	2004-04-29 00:33:30	42.7	QTR	HRE	V..N
11-M017	11	2004-04-29 00:43:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-29 00:53:30	42.7	QTR	HRE	V..N
11-M017	11	2004-04-29 01:03:30	42.5	QTR	HRE	V..N
11-M017	11	2004-04-29 01:13:30	42.5	QTR	HRE	V..N
11-M017	11	2004-04-29 01:23:30	42.4	QTR	HRE	V..N
11-M017	11	2004-04-29 01:33:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-29 01:43:30	42	QTR	HRE	V..N
11-M017	11	2004-04-29 01:53:30	41.8	QTR	HRE	V..N
11-M017	11	2004-04-29 02:03:30	41.9	QTR	HRE	V..N
11-M017	11	2004-04-29 02:13:30	42.1	QTR	HRE	V..N
11-M017	11	2004-04-29 02:23:30	42.2	QTR	HRE	V..N
11-M017	11	2004-04-29 02:33:30	42.2	QTR	HRE	V..N
11-M017	11	2004-04-29 02:43:30	41.9	QTR	HRE	V..N
11-M017	11	2004-04-29 02:53:30	41.7	QTR	HRE	V..N
11-M017	11	2004-04-29 03:03:30	41.9	QTR	HRE	V..N
11-M017	11	2004-04-29 03:13:30	42.1	QTR	HRE	V..N
11-M017	11	2004-04-29 03:23:30	41.8	QTR	HRE	V..N
11-M017	11	2004-04-29 03:33:30	41.5	QTR	HRE	V..N
11-M017	11	2004-04-29 03:43:30	41.7	QTR	HRE	V..N
11-M017	11	2004-04-29 03:53:30	41.8	QTR	HRE	V..N
11-M017	11	2004-04-29 04:03:30	41.9	QTR	HRE	V..N
11-M017	11	2004-04-29 04:13:30	41.7	QTR	HRE	V..N
11-M017	11	2004-04-29 04:23:30	41.4	QTR	HRE	V..N
11-M017	11	2004-04-29 04:33:30	41.5	QTR	HRE	V..N
11-M017	11	2004-04-29 04:43:30	41.8	QTR	HRE	V..N
11-M017	11	2004-04-29 04:53:30	41.4	QTR	HRE	V..N
11-M017	11	2004-04-29 05:03:30	41.2	QTR	HRE	V..N
11-M017	11	2004-04-29 05:13:30	41.5	QTR	HRE	V..N
11-M017	11	2004-04-29 05:23:30	41.7	QTR	HRE	V..N
11-M017	11	2004-04-29 05:33:30	41.2	QTR	HRE	V..N
11-M017	11	2004-04-29 05:43:30	41.2	QTR	HRE	V..N
11-M017	11	2004-04-29 05:53:30	41.5	QTR	HRE	V..N
11-M017	11	2004-04-29 06:03:30	41.3	QTR	HRE	V..N
11-M017	11	2004-04-29 06:13:30	41.1	QTR	HRE	V..N
11-M017	11	2004-04-29 06:23:30	41.3	QTR	HRE	V..N
11-M017	11	2004-04-29 06:33:30	41.5	QTR	HRE	V..N
11-M017	11	2004-04-29 06:43:30	41.1	QTR	HRE	V..N
11-M017	11	2004-04-29 06:53:30	41	QTR	HRE	V..N
11-M017	11	2004-04-29 07:03:30	40.6	QTR	HRE	V..N
11-M017	11	2004-04-29 07:13:30	40.6	QTR	HRE	V..N
11-M017	11	2004-04-29 07:23:30	40.6	QTR	HRE	V..N
11-M017	11	2004-04-29 07:33:30	40.8	QTR	HRE	V..N
11-M017	11	2004-04-29 07:43:30	41	QTR	HRE	V..N
11-M017	11	2004-04-29 07:53:30	41.5	QTR	HRE	V..N
11-M017	11	2004-04-29 08:03:30	41.4	QTR	HRE	V..N
11-M017	11	2004-04-29 08:13:30	41.3	QTR	HRE	V..N
11-M017	11	2004-04-29 08:23:30	41.3	QTR	HRE	V..N
11-M017	11	2004-04-29 08:33:30	41.2	QTR	HRE	V..N
11-M017	11	2004-04-29 08:43:30	41.1	QTR	HRE	V..N
11-M017	11	2004-04-29 08:53:30	41	QTR	HRE	V..N
11-M017	11	2004-04-29 09:03:30	40.9	QTR	HRE	V..N
11-M017	11	2004-04-29 09:13:30	40.9	QTR	HRE	V..N
11-M017	11	2004-04-29 09:23:30	40.8	QTR	HRE	V..N
11-M017	11	2004-04-29 09:33:30	40.7	QTR	HRE	V..N
11-M017	11	2004-04-29 09:43:30	40.7	QTR	HRE	V..N
11-M017	11	2004-04-29 09:53:30	40.7	QTR	HRE	V..N
11-M017	11	2004-04-29 10:03:30	40.6	QTR	HRE	V..N
11-M017	11	2004-04-29 10:13:30	40.5	QTR	HRE	V..N
11-M017	11	2004-04-29 10:23:30	40.4	QTR	HRE	V..N
11-M017	11	2004-04-29 10:33:30	40.4	QTR	HRE	V..N
11-M017	11	2004-04-29 10:43:30	40.3	QTR	HRE	V..N
11-M017	11	2004-04-29 10:53:30	40.3	QTR	HRE	V..N
11-M017	11	2004-04-29 11:03:30	40.2	QTR	HRE	V..N
11-M017	11	2004-04-29 11:13:30	40.1	QTR	HRE	V..N
11-M017	11	2004-04-29 11:23:30	40	QTR	HRE	V..N
11-M017	11	2004-04-29 11:33:30	39.9	QTR	HRE	V..N
11-M017	11	2004-04-29 11:43:30	39.8	QTR	HRE	V..N
11-M017	11	2004-04-29 11:53:30	39.7	QTR	HRE	V..N
11-M017	11	2004-04-29 12:03:30	39.6	QTR	HRE	V..N
11-M017	11	2004-04-29 12:13:30	39.5	QTR	HRE	V..N
11-M017	11	2004-04-29 12:23:30	39.3	QTR	HRE	V..N
11-M017	11	2004-04-29 12:33:30	39.2	QTR	HRE	V..N
11-M017	11	2004-04-29 12:43:30	39.1	QTR	HRE	V..N
11-M017	11	2004-04-29 12:53:30	39	QTR	HRE	V..N
11-M017	11	2004-04-29 13:03:30	39	QTR	HRE	V..N
11-M017	11	2004-04-29 13:13:30	39	QTR	HRE	V..N
11-M017	11	2004-04-29 13:23:30	38.8	QTR	HRE	V..N
11-M017	11	2004-04-29 13:33:30	38.8	QTR	HRE	V..N
11-M017	11	2004-04-29 13:43:30	38.7	QTR	HRE	V..N
11-M017	11	2004-04-29 13:53:30	38.7	QTR	HRE	V..N
11-M017	11	2004-04-29 14:03:30	38.6	QTR	HRE	V..N
11-M017	11	2004-04-29 14:13:30	38.6	QTR	HRE	V..N
11-M017	11	2004-04-29 14:23:30	38.6	QTR	HRE	V..N
11-M017	11	2004-04-29 14:33:30	38.5	QTR	HRE	V..N
11-M017	11	2004-04-29 14:43:30	38.5	QTR	HRE	V..N
11-M017	11	2004-04-29 14:53:30	38.3	QTR	HRE	V..N
11-M017	11	2004-04-29 15:03:30	38.3	QTR	HRE	V..N
11-M017	11	2004-04-29 15:13:30	38.3	QTR	HRE	V..N
11-M017	11	2004-04-29 15:23:30	38.2	QTR	HRE	V..N
11-M017	11	2004-04-29 15:33:30	38.1	QTR	HRE	V..N
11-M017	11	2004-04-29 15:43:30	38.1	QTR	HRE	V..N
11-M017	11	2004-04-29 15:53:30	38.1	QTR	HRE	V..N
11-M017	11	2004-04-29 16:03:30	38.1	QTR	HRE	V..N
11-M017	11	2004-04-29 16:13:30	38.1	QTR	HRE	V..N
11-M017	11	2004-04-29 16:23:30	38.1	QTR	HRE	V..N
11-M017	11	2004-04-29 16:33:30	38.1	QTR	HRE	V..N
11-M017	11	2004-04-29 16:43:30	38.2	QTR	HRE	V..N
11-M017	11	2004-04-29 16:53:30	38.2	QTR	HRE	V..N
11-M017	11	2004-04-29 17:03:30	38.2	QTR	HRE	V..N
11-M017	11	2004-04-29 17:13:30	38.2	QTR	HRE	V..N
11-M017	11	2004-04-29 17:23:30	38.2	QTR	HRE	V..N
11-M017	11	2004-04-29 17:33:30	38.3	QTR	HRE	V..N
11-M017	11	2004-04-29 17:43:30	38.3	QTR	HRE	V..N
11-M017	11	2004-04-29 17:53:30	38.3	QTR	HRE	V..N
11-M017	11	2004-04-29 18:03:30	38.4	QTR	HRE	V..N
11-M017	11	2004-04-29 18:13:30	38.5	QTR	HRE	V..N
11-M017	11	2004-04-29 18:23:30	38.6	QTR	HRE	V..N
11-M017	11	2004-04-29 18:33:30	38.7	QTR	HRE	V..N
11-M017	11	2004-04-29 18:43:30	38.7	QTR	HRE	V..N
11-M017	11	2004-04-29 18:53:30	38.6	QTR	HRE	V..N
11-M017	11	2004-04-29 19:03:30	38.7	QTR	HRE	V..N
11-M017	11	2004-04-29 19:13:30	38.9	QTR	HRE	V..N
11-M017	11	2004-04-29 19:23:30	38.9	QTR	HRE	V..N
11-M017	11	2004-04-29 19:33:30	39.1	QTR	HRE	V..N
11-M017	11	2004-04-29 19:43:30	39.5	QTR	HRE	V..N
11-M017	11	2004-04-29 19:53:30	39.5	QTR	HRE	V..N
11-M017	11	2004-04-29 20:03:30	39.9	QTR	HRE	V..N
11-M017	11	2004-04-29 20:13:30	40.3	QTR	HRE	V..N
11-M017	11	2004-04-29 20:23:30	40.3	QTR	HRE	V..N
11-M017	11	2004-04-29 20:33:30	40.5	QTR	HRE	V..N
11-M017	11	2004-04-29 20:43:30	40.8	QTR	HRE	V..N
11-M017	11	2004-04-29 20:53:30	41	QTR	HRE	V..N
11-M017	11	2004-04-29 21:03:30	41.2	QTR	HRE	V..N
11-M017	11	2004-04-29 21:13:30	41.3	QTR	HRE	V..N
11-M017	11	2004-04-29 21:23:30	41.3	QTR	HRE	V..N
11-M017	11	2004-04-29 21:33:30	41.4	QTR	HRE	V..N
11-M017	11	2004-04-29 21:43:30	41.5	QTR	HRE	V..N
11-M017	11	2004-04-29 21:53:30	41.5	QTR	HRE	V..N
11-M017	11	2004-04-29 22:03:30	41.7	QTR	HRE	V..N
11-M017	11	2004-04-29 22:13:30	42	QTR	HRE	V..N
11-M017	11	2004-04-29 22:23:30	42.1	QTR	HRE	V..N
11-M017	11	2004-04-29 22:33:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-29 22:43:30	42.2	QTR	HRE	V..N
11-M017	11	2004-04-29 22:53:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-29 23:03:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-29 23:13:30	42.2	QTR	HRE	V..N
11-M017	11	2004-04-29 23:23:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-29 23:33:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-29 23:43:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-29 23:53:30	42.4	QTR	HRE	V..N
11-M017	11	2004-04-30 00:03:30	42.6	QTR	HRE	V..N
11-M017	11	2004-04-30 00:13:30	42.5	QTR	HRE	V..N
11-M017	11	2004-04-30 00:23:30	42.5	QTR	HRE	V..N
11-M017	11	2004-04-30 00:33:30	42.6	QTR	HRE	V..N
11-M017	11	2004-04-30 00:43:30	42.6	QTR	HRE	V..N
11-M017	11	2004-04-30 00:53:30	42.6	QTR	HRE	V..N
11-M017	11	2004-04-30 01:03:30	42.7	QTR	HRE	V..N
11-M017	11	2004-04-30 01:13:30	42.7	QTR	HRE	V..N
11-M017	11	2004-04-30 01:23:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 01:33:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 01:43:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 01:53:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 02:03:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 02:13:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 02:23:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 02:33:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 02:43:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 02:53:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 03:03:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 03:13:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 03:23:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 03:33:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 03:43:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 03:53:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 04:03:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 04:13:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 04:23:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 04:33:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 04:43:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 04:53:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 05:03:30	43	QTR	HRE	V..N
11-M017	11	2004-04-30 05:13:30	43	QTR	HRE	V..N
11-M017	11	2004-04-30 05:23:30	43	QTR	HRE	V..N
11-M017	11	2004-04-30 05:33:30	43	QTR	HRE	V..N
11-M017	11	2004-04-30 05:43:30	43	QTR	HRE	V..N
11-M017	11	2004-04-30 05:53:30	43.1	QTR	HRE	V..N
11-M017	11	2004-04-30 06:03:30	43.1	QTR	HRE	V..N
11-M017	11	2004-04-30 06:13:30	43.1	QTR	HRE	V..N
11-M017	11	2004-04-30 06:23:30	43.1	QTR	HRE	V..N
11-M017	11	2004-04-30 06:33:30	43.1	QTR	HRE	V..N
11-M017	11	2004-04-30 06:43:30	43.2	QTR	HRE	V..N
11-M017	11	2004-04-30 06:53:30	43.2	QTR	HRE	V..N
11-M017	11	2004-04-30 07:03:30	43.1	QTR	HRE	V..N
11-M017	11	2004-04-30 07:13:30	43.2	QTR	HRE	V..N
11-M017	11	2004-04-30 07:23:30	43.3	QTR	HRE	V..N
11-M017	11	2004-04-30 07:33:30	43.5	QTR	HRE	V..N
11-M017	11	2004-04-30 07:43:30	44	QTR	HRE	V..N
11-M017	11	2004-04-30 07:53:30	44.4	QTR	HRE	V..N
11-M017	11	2004-04-30 08:03:30	43.9	QTR	HRE	V..N
11-M017	11	2004-04-30 08:13:30	43.7	QTR	HRE	V..N
11-M017	11	2004-04-30 08:23:30	43.4	QTR	HRE	V..N
11-M017	11	2004-04-30 08:33:30	43.3	QTR	HRE	V..N
11-M017	11	2004-04-30 08:43:30	45.3	QTR	HRE	V..N
11-M017	11	2004-04-30 08:53:30	47	QTR	HRE	V..N
11-M017	11	2004-04-30 09:03:30	46.6	QTR	HRE	V..N
11-M017	11	2004-04-30 09:13:30	46.5	QTR	HRE	V..N
11-M017	11	2004-04-30 09:23:30	48.2	QTR	HRE	V..N
11-M017	11	2004-04-30 09:33:30	48.4	QTR	HRE	V..N
11-M017	11	2004-04-30 09:43:30	47.1	QTR	HRE	V..N
11-M017	11	2004-04-30 09:53:30	46.7	QTR	HRE	V..N
11-M017	11	2004-04-30 10:03:30	46.5	QTR	HRE	V..N
11-M017	11	2004-04-30 10:13:30	45.9	QTR	HRE	V..N
11-M017	11	2004-04-30 10:23:30	45.5	QTR	HRE	V..N
11-M017	11	2004-04-30 10:33:30	45.5	QTR	HRE	V..N
11-M017	11	2004-04-30 10:43:30	45.1	QTR	HRE	V..N
11-M017	11	2004-04-30 10:53:30	44.8	QTR	HRE	V..N
11-M017	11	2004-04-30 11:03:30	44.8	QTR	HRE	V..N
11-M017	11	2004-04-30 11:13:30	44.7	QTR	HRE	V..N
11-M017	11	2004-04-30 11:23:30	44.4	QTR	HRE	V..N
11-M017	11	2004-04-30 11:33:30	44.5	QTR	HRE	V..N
11-M017	11	2004-04-30 11:43:30	44.4	QTR	HRE	V..N
11-M017	11	2004-04-30 11:53:30	44.1	QTR	HRE	V..N
11-M017	11	2004-04-30 12:03:30	44.1	QTR	HRE	V..N
11-M017	11	2004-04-30 12:13:30	44.1	QTR	HRE	V..N
11-M017	11	2004-04-30 12:23:30	43.9	QTR	HRE	V..N
11-M017	11	2004-04-30 12:33:30	43.9	QTR	HRE	V..N
11-M017	11	2004-04-30 12:43:30	43.9	QTR	HRE	V..N
11-M017	11	2004-04-30 12:53:30	43.7	QTR	HRE	V..N
11-M017	11	2004-04-30 13:03:30	43.6	QTR	HRE	V..N
11-M017	11	2004-04-30 13:13:30	43.6	QTR	HRE	V..N
11-M017	11	2004-04-30 13:23:30	43.4	QTR	HRE	V..N
11-M017	11	2004-04-30 13:33:30	43.4	QTR	HRE	V..N
11-M017	11	2004-04-30 13:43:30	43.4	QTR	HRE	V..N
11-M017	11	2004-04-30 13:53:30	43.3	QTR	HRE	V..N
11-M017	11	2004-04-30 14:03:30	43.2	QTR	HRE	V..N
11-M017	11	2004-04-30 14:13:30	43.2	QTR	HRE	V..N
11-M017	11	2004-04-30 14:23:30	43	QTR	HRE	V..N
11-M017	11	2004-04-30 14:33:30	43	QTR	HRE	V..N
11-M017	11	2004-04-30 14:43:30	43	QTR	HRE	V..N
11-M017	11	2004-04-30 14:53:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 15:03:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 15:13:30	42.9	QTR	HRE	V..N
11-M017	11	2004-04-30 15:23:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 15:33:30	42.7	QTR	HRE	V..N
11-M017	11	2004-04-30 15:43:30	43.1	QTR	HRE	V..N
11-M017	11	2004-04-30 15:53:30	43.1	QTR	HRE	V..N
11-M017	11	2004-04-30 16:03:30	43	QTR	HRE	V..N
11-M017	11	2004-04-30 16:13:30	43.5	QTR	HRE	V..N
11-M017	11	2004-04-30 16:23:30	43.5	QTR	HRE	V..N
11-M017	11	2004-04-30 16:33:30	43.2	QTR	HRE	V..N
11-M017	11	2004-04-30 16:43:30	43.5	QTR	HRE	V..N
11-M017	11	2004-04-30 16:53:30	43.9	QTR	HRE	V..N
11-M017	11	2004-04-30 17:03:30	43.7	QTR	HRE	V..N
11-M017	11	2004-04-30 17:13:30	43.8	QTR	HRE	V..N
11-M017	11	2004-04-30 17:23:30	43.7	QTR	HRE	V..N
11-M017	11	2004-04-30 17:33:30	43.5	QTR	HRE	V..N
11-M017	11	2004-04-30 17:43:30	43.1	QTR	HRE	V..N
11-M017	11	2004-04-30 17:53:30	43.1	QTR	HRE	V..N
11-M017	11	2004-04-30 18:03:30	43.3	QTR	HRE	V..N
11-M017	11	2004-04-30 18:13:30	43.4	QTR	HRE	V..N
11-M017	11	2004-04-30 18:23:30	43.2	QTR	HRE	V..N
11-M017	11	2004-04-30 18:33:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 18:43:30	42.7	QTR	HRE	V..N
11-M017	11	2004-04-30 18:53:30	42.7	QTR	HRE	V..N
11-M017	11	2004-04-30 19:03:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 19:13:30	42.7	QTR	HRE	V..N
11-M017	11	2004-04-30 19:23:30	42.7	QTR	HRE	V..N
11-M017	11	2004-04-30 19:33:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 19:43:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 19:53:30	42.8	QTR	HRE	V..N
11-M017	11	2004-04-30 20:03:30	42.7	QTR	HRE	V..N
11-M017	11	2004-04-30 20:13:30	42.5	QTR	HRE	V..N
11-M017	11	2004-04-30 20:23:30	42.6	QTR	HRE	V..N
11-M017	11	2004-04-30 20:33:30	42.5	QTR	HRE	V..N
11-M017	11	2004-04-30 20:43:30	42.2	QTR	HRE	V..N
11-M017	11	2004-04-30 20:53:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-30 21:03:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-30 21:13:30	42.1	QTR	HRE	V..N
11-M017	11	2004-04-30 21:23:30	42.2	QTR	HRE	V..N
11-M017	11	2004-04-30 21:33:30	42.2	QTR	HRE	V..N
11-M017	11	2004-04-30 21:43:30	42.1	QTR	HRE	V..N
11-M017	11	2004-04-30 21:53:30	42.2	QTR	HRE	V..N
11-M017	11	2004-04-30 22:03:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-30 22:13:30	42.1	QTR	HRE	V..N
11-M017	11	2004-04-30 22:23:30	42	QTR	HRE	V..N
11-M017	11	2004-04-30 22:33:30	41.9	QTR	HRE	V..N
11-M017	11	2004-04-30 22:43:30	42	QTR	HRE	V..N
11-M017	11	2004-04-30 22:53:30	42	QTR	HRE	V..N
11-M017	11	2004-04-30 23:03:30	42	QTR	HRE	V..N
11-M017	11	2004-04-30 23:13:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-30 23:23:30	42.6	QTR	HRE	V..N
11-M017	11	2004-04-30 23:33:30	42.3	QTR	HRE	V..N
11-M017	11	2004-04-30 23:43:30	42.4	QTR	HRE	V..N
11-M017	11	2004-04-30 23:53:30	42.8	QTR	HRE	V..N
11-M017	11	2004-05-01 00:03:30	42.5	QTR	HRE	V..N
11-M017	11	2004-05-01 00:13:30	42.5	QTR	HRE	V..N
11-M017	11	2004-05-01 00:23:30	43	QTR	HRE	V..N
11-M017	11	2004-05-01 00:33:30	42.7	QTR	HRE	V..N
11-M017	11	2004-05-01 00:43:30	42.6	QTR	HRE	V..N
11-M017	11	2004-05-01 00:53:30	43	QTR	HRE	V..N
11-M017	11	2004-05-01 01:03:30	42.7	QTR	HRE	V..N
11-M017	11	2004-05-01 01:13:30	42.7	QTR	HRE	V..N
11-M017	11	2004-05-01 01:23:30	42.7	QTR	HRE	V..N
11-M017	11	2004-05-01 01:33:30	42.7	QTR	HRE	V..N
11-M017	11	2004-05-01 01:43:30	42.7	QTR	HRE	V..N
11-M017	11	2004-05-01 01:53:30	42.6	QTR	HRE	V..N
11-M017	11	2004-05-01 02:03:30	42.5	QTR	HRE	V..N
11-M017	11	2004-05-01 02:13:30	42.5	QTR	HRE	V..N
11-M017	11	2004-05-01 02:23:30	42.4	QTR	HRE	V..N
11-M017	11	2004-05-01 02:33:30	42.3	QTR	HRE	V..N
11-M017	11	2004-05-01 02:43:30	42.3	QTR	HRE	V..N
11-M017	11	2004-05-01 02:53:30	42.3	QTR	HRE	V..N
11-M017	11	2004-05-01 03:03:30	42.2	QTR	HRE	V..N
11-M017	11	2004-05-01 03:13:30	42.2	QTR	HRE	V..N
11-M017	11	2004-05-01 03:23:30	42.1	QTR	HRE	V..N
11-M017	11	2004-05-01 03:33:30	42.1	QTR	HRE	V..N
11-M017	11	2004-05-01 03:43:30	42.1	QTR	HRE	V..N
11-M017	11	2004-05-01 03:53:30	42.2	QTR	HRE	V..N
11-M017	11	2004-05-01 04:03:30	42.2	QTR	HRE	V..N
11-M017	11	2004-05-01 04:13:30	42.2	QTR	HRE	V..N
11-M017	11	2004-05-01 04:23:30	42.2	QTR	HRE	V..N
11-M017	11	2004-05-01 04:33:30	42.2	QTR	HRE	V..N
11-M017	11	2004-05-01 04:43:30	42.1	QTR	HRE	V..N
11-M017	11	2004-05-01 04:53:30	42.1	QTR	HRE	V..N
11-M017	11	2004-05-01 05:03:30	42	QTR	HRE	V..N
11-M017	11	2004-05-01 05:13:30	41.8	QTR	HRE	V..N
11-M017	11	2004-05-01 05:23:30	41.7	QTR	HRE	V..N
11-M017	11	2004-05-01 05:33:30	41.5	QTR	HRE	V..N
11-M017	11	2004-05-01 05:43:30	41.3	QTR	HRE	V..N
11-M017	11	2004-05-01 05:53:30	41	QTR	HRE	V..N
11-M017	11	2004-05-01 06:03:30	40.8	QTR	HRE	V..N
11-M017	11	2004-05-01 06:13:30	40.6	QTR	HRE	V..N
11-M017	11	2004-05-01 06:23:30	40.5	QTR	HRE	V..N
11-M017	11	2004-05-01 06:33:30	40.3	QTR	HRE	V..N
11-M017	11	2004-05-01 06:43:30	40.2	QTR	HRE	V..N
11-M017	11	2004-05-01 06:53:30	40	QTR	HRE	V..N
11-M017	11	2004-05-01 07:03:30	39.8	QTR	HRE	V..N
11-M017	11	2004-05-01 07:13:30	39.7	QTR	HRE	V..N
11-M017	11	2004-05-01 07:23:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-01 07:33:30	39.5	QTR	HRE	V..N
11-M017	11	2004-05-01 07:43:30	39.5	QTR	HRE	V..N
11-M017	11	2004-05-01 07:53:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-01 08:03:30	39.7	QTR	HRE	V..N
11-M017	11	2004-05-01 08:13:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-01 08:23:30	39.5	QTR	HRE	V..N
11-M017	11	2004-05-01 08:33:30	39.5	QTR	HRE	V..N
11-M017	11	2004-05-01 08:43:30	39.4	QTR	HRE	V..N
11-M017	11	2004-05-01 08:53:30	39.4	QTR	HRE	V..N
11-M017	11	2004-05-01 09:03:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-01 09:13:30	39.7	QTR	HRE	V..N
11-M017	11	2004-05-01 09:23:30	39.9	QTR	HRE	V..N
11-M017	11	2004-05-01 09:33:30	39.9	QTR	HRE	V..N
11-M017	11	2004-05-01 09:43:30	40.2	QTR	HRE	V..N
11-M017	11	2004-05-01 09:53:30	40.4	QTR	HRE	V..N
11-M017	11	2004-05-01 10:03:30	40.4	QTR	HRE	V..N
11-M017	11	2004-05-01 10:13:30	40.3	QTR	HRE	V..N
11-M017	11	2004-05-01 10:23:30	40.4	QTR	HRE	V..N
11-M017	11	2004-05-01 10:33:30	39.9	QTR	HRE	V..N
11-M017	11	2004-05-01 10:43:30	39.5	QTR	HRE	V..N
11-M017	11	2004-05-01 10:53:30	39.5	QTR	HRE	V..N
11-M017	11	2004-05-01 11:03:30	39.5	QTR	HRE	V..N
11-M017	11	2004-05-01 11:13:30	39.4	QTR	HRE	V..N
11-M017	11	2004-05-01 11:23:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-01 11:33:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-01 11:43:30	39.2	QTR	HRE	V..N
11-M017	11	2004-05-01 11:53:30	39.2	QTR	HRE	V..N
11-M017	11	2004-05-01 12:03:30	39.2	QTR	HRE	V..N
11-M017	11	2004-05-01 12:13:30	39.1	QTR	HRE	V..N
11-M017	11	2004-05-01 12:23:30	39.1	QTR	HRE	V..N
11-M017	11	2004-05-01 12:33:30	39	QTR	HRE	V..N
11-M017	11	2004-05-01 12:43:30	39.1	QTR	HRE	V..N
11-M017	11	2004-05-01 12:53:30	39.2	QTR	HRE	V..N
11-M017	11	2004-05-01 13:03:30	39.3	QTR	HRE	V..N
11-M017	11	2004-05-01 13:13:30	39.3	QTR	HRE	V..N
11-M017	11	2004-05-01 13:23:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-01 13:33:30	41.1	QTR	HRE	V..N
11-M017	11	2004-05-01 13:43:30	43.4	QTR	HRE	V..N
11-M017	11	2004-05-01 13:53:30	41.7	QTR	HRE	V..N
11-M017	11	2004-05-01 14:03:30	41.3	QTR	HRE	V..N
11-M017	11	2004-05-01 14:13:30	41	QTR	HRE	V..N
11-M017	11	2004-05-01 14:23:30	42.5	QTR	HRE	V..N
11-M017	11	2004-05-01 14:33:30	42.4	QTR	HRE	V..N
11-M017	11	2004-05-01 14:43:30	43.5	QTR	HRE	V..N
11-M017	11	2004-05-01 14:53:30	42.2	QTR	HRE	V..N
11-M017	11	2004-05-01 15:03:30	41.3	QTR	HRE	V..N
11-M017	11	2004-05-01 15:13:30	39.5	QTR	HRE	V..N
11-M017	11	2004-05-01 15:23:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-01 15:33:30	34	QTR	HRE	V..N
11-M017	11	2004-05-01 15:43:30	33.4	QTR	HRE	V..N
11-M017	11	2004-05-01 15:53:30	33.1	QTR	HRE	V..N
11-M017	11	2004-05-01 16:03:30	33.1	QTR	HRE	V..N
11-M017	11	2004-05-01 16:13:30	33.5	QTR	HRE	V..N
11-M017	11	2004-05-01 16:23:30	32.2	QTR	HRE	V..N
11-M017	11	2004-05-01 16:33:30	32.2	QTR	HRE	V..N
11-M017	11	2004-05-01 16:43:30	31.4	QTR	HRE	V..N
11-M017	11	2004-05-01 16:53:30	30.9	QTR	HRE	V..N
11-M017	11	2004-05-01 17:03:30	31.5	QTR	HRE	V..N
11-M017	11	2004-05-01 17:13:30	30.8	QTR	HRE	V..N
11-M017	11	2004-05-01 17:23:30	30.6	QTR	HRE	V..N
11-M017	11	2004-05-01 17:33:30	30.1	QTR	HRE	V..N
11-M017	11	2004-05-01 17:43:30	30.5	QTR	HRE	V..N
11-M017	11	2004-05-01 17:53:30	30.3	QTR	HRE	V..N
11-M017	11	2004-05-01 18:03:30	30.5	QTR	HRE	V..N
11-M017	11	2004-05-01 18:13:30	30.2	QTR	HRE	V..N
11-M017	11	2004-05-01 18:23:30	29.8	QTR	HRE	V..N
11-M017	11	2004-05-01 18:33:30	29.3	QTR	HRE	V..N
11-M017	11	2004-05-01 18:43:30	29.1	QTR	HRE	V..N
11-M017	11	2004-05-01 18:53:30	29.8	QTR	HRE	V..N
11-M017	11	2004-05-01 19:03:30	30.2	QTR	HRE	V..N
11-M017	11	2004-05-01 19:13:30	30.9	QTR	HRE	V..N
11-M017	11	2004-05-01 19:23:30	31.6	QTR	HRE	V..N
11-M017	11	2004-05-01 19:33:30	32.1	QTR	HRE	V..N
11-M017	11	2004-05-01 19:43:30	32.4	QTR	HRE	V..N
11-M017	11	2004-05-01 19:53:30	32.7	QTR	HRE	V..N
11-M017	11	2004-05-01 20:03:30	32.8	QTR	HRE	V..N
11-M017	11	2004-05-01 20:13:30	32.9	QTR	HRE	V..N
11-M017	11	2004-05-01 20:23:30	33.1	QTR	HRE	V..N
11-M017	11	2004-05-01 20:33:30	33.3	QTR	HRE	V..N
11-M017	11	2004-05-01 20:43:30	33.5	QTR	HRE	V..N
11-M017	11	2004-05-01 20:53:30	33.6	QTR	HRE	V..N
11-M017	11	2004-05-01 21:03:30	33.7	QTR	HRE	V..N
11-M017	11	2004-05-01 21:13:30	33.9	QTR	HRE	V..N
11-M017	11	2004-05-01 21:23:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-01 21:33:30	34.7	QTR	HRE	V..N
11-M017	11	2004-05-01 21:43:30	34.6	QTR	HRE	V..N
11-M017	11	2004-05-01 21:53:30	34.9	QTR	HRE	V..N
11-M017	11	2004-05-01 22:03:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-01 22:13:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-01 22:23:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-01 22:33:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-01 22:43:30	35.1	QTR	HRE	V..N
11-M017	11	2004-05-01 22:53:30	35.1	QTR	HRE	V..N
11-M017	11	2004-05-01 23:03:30	35.1	QTR	HRE	V..N
11-M017	11	2004-05-01 23:13:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-01 23:23:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-01 23:33:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-01 23:43:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-01 23:53:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-02 00:03:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-02 00:13:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-02 00:23:30	35.3	QTR	HRE	V..N
11-M017	11	2004-05-02 00:33:30	35.6	QTR	HRE	V..N
11-M017	11	2004-05-02 00:43:30	36.1	QTR	HRE	V..N
11-M017	11	2004-05-02 00:53:30	36.2	QTR	HRE	V..N
11-M017	11	2004-05-02 01:03:30	36.3	QTR	HRE	V..N
11-M017	11	2004-05-02 01:13:30	36.3	QTR	HRE	V..N
11-M017	11	2004-05-02 01:23:30	36.2	QTR	HRE	V..N
11-M017	11	2004-05-02 01:33:30	36.4	QTR	HRE	V..N
11-M017	11	2004-05-02 01:43:30	36.6	QTR	HRE	V..N
11-M017	11	2004-05-02 01:53:30	36.8	QTR	HRE	V..N
11-M017	11	2004-05-02 02:03:30	36.9	QTR	HRE	V..N
11-M017	11	2004-05-02 02:13:30	36.9	QTR	HRE	V..N
11-M017	11	2004-05-02 02:23:30	37	QTR	HRE	V..N
11-M017	11	2004-05-02 02:33:30	37.1	QTR	HRE	V..N
11-M017	11	2004-05-02 02:43:30	37.1	QTR	HRE	V..N
11-M017	11	2004-05-02 02:53:30	37.2	QTR	HRE	V..N
11-M017	11	2004-05-02 03:03:30	37.2	QTR	HRE	V..N
11-M017	11	2004-05-02 03:13:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-02 03:23:30	37.2	QTR	HRE	V..N
11-M017	11	2004-05-02 03:33:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-02 03:43:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-02 03:53:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-02 04:03:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-02 04:13:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-02 04:23:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-02 04:33:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-02 04:43:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-02 04:53:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-02 05:03:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-02 05:13:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-02 05:23:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-02 05:33:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-02 05:43:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-02 05:53:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-02 06:03:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-02 06:13:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-02 06:23:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-02 06:33:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-02 06:43:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-02 06:53:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-02 07:03:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-02 07:13:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-02 07:23:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-02 07:33:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-02 07:43:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-02 07:53:30	36.5	QTR	HRE	V..N
11-M017	11	2004-05-02 08:03:30	37.2	QTR	HRE	V..N
11-M017	11	2004-05-02 08:13:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-02 08:23:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-02 08:33:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-02 08:43:30	36.6	QTR	HRE	V..N
11-M017	11	2004-05-02 08:53:30	36.7	QTR	HRE	V..N
11-M017	11	2004-05-02 09:03:30	36.9	QTR	HRE	V..N
11-M017	11	2004-05-02 09:13:30	37.2	QTR	HRE	V..N
11-M017	11	2004-05-02 09:23:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-02 09:33:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-02 09:43:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-02 09:53:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-02 10:03:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-02 10:13:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-02 10:23:30	35.9	QTR	HRE	V..N
11-M017	11	2004-05-02 10:33:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-02 10:43:30	35.3	QTR	HRE	V..N
11-M017	11	2004-05-02 10:53:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 11:03:30	32.2	QTR	HRE	V..N
11-M017	11	2004-05-02 11:13:30	31.8	QTR	HRE	V..N
11-M017	11	2004-05-02 11:23:30	31.7	QTR	HRE	V..N
11-M017	11	2004-05-02 11:33:30	31.8	QTR	HRE	V..N
11-M017	11	2004-05-02 11:43:30	32.1	QTR	HRE	V..N
11-M017	11	2004-05-02 11:53:30	32.5	QTR	HRE	V..N
11-M017	11	2004-05-02 12:03:30	33.5	QTR	HRE	V..N
11-M017	11	2004-05-02 12:13:30	34.3	QTR	HRE	V..N
11-M017	11	2004-05-02 12:23:30	34.6	QTR	HRE	V..N
11-M017	11	2004-05-02 12:33:30	34.6	QTR	HRE	V..N
11-M017	11	2004-05-02 12:43:30	34.5	QTR	HRE	V..N
11-M017	11	2004-05-02 12:53:30	34.5	QTR	HRE	V..N
11-M017	11	2004-05-02 13:03:30	34.5	QTR	HRE	V..N
11-M017	11	2004-05-02 13:13:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-02 13:23:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-02 13:33:30	34.3	QTR	HRE	V..N
11-M017	11	2004-05-02 13:43:30	34.3	QTR	HRE	V..N
11-M017	11	2004-05-02 13:53:30	34.3	QTR	HRE	V..N
11-M017	11	2004-05-02 14:03:30	34.3	QTR	HRE	V..N
11-M017	11	2004-05-02 14:13:30	34.3	QTR	HRE	V..N
11-M017	11	2004-05-02 14:23:30	34.2	QTR	HRE	V..N
11-M017	11	2004-05-02 14:33:30	34.2	QTR	HRE	V..N
11-M017	11	2004-05-02 14:43:30	34.2	QTR	HRE	V..N
11-M017	11	2004-05-02 14:53:30	34.2	QTR	HRE	V..N
11-M017	11	2004-05-02 15:03:30	34.1	QTR	HRE	V..N
11-M017	11	2004-05-02 15:13:30	34.1	QTR	HRE	V..N
11-M017	11	2004-05-02 15:23:30	34.2	QTR	HRE	V..N
11-M017	11	2004-05-02 15:33:30	34.1	QTR	HRE	V..N
11-M017	11	2004-05-02 15:43:30	34.1	QTR	HRE	V..N
11-M017	11	2004-05-02 15:53:30	34.1	QTR	HRE	V..N
11-M017	11	2004-05-02 16:03:30	34.1	QTR	HRE	V..N
11-M017	11	2004-05-02 16:13:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 16:23:30	33.9	QTR	HRE	V..N
11-M017	11	2004-05-02 16:33:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 16:43:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 16:53:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 17:03:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 17:13:30	33.9	QTR	HRE	V..N
11-M017	11	2004-05-02 17:23:30	33.9	QTR	HRE	V..N
11-M017	11	2004-05-02 17:33:30	33.9	QTR	HRE	V..N
11-M017	11	2004-05-02 17:43:30	33.9	QTR	HRE	V..N
11-M017	11	2004-05-02 17:53:30	33.9	QTR	HRE	V..N
11-M017	11	2004-05-02 18:03:30	33.9	QTR	HRE	V..N
11-M017	11	2004-05-02 18:13:30	33.9	QTR	HRE	V..N
11-M017	11	2004-05-02 18:23:30	33.8	QTR	HRE	V..N
11-M017	11	2004-05-02 18:33:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 18:43:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 18:53:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 19:03:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 19:13:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 19:23:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 19:33:30	33.9	QTR	HRE	V..N
11-M017	11	2004-05-02 19:43:30	34	QTR	HRE	V..N
11-M017	11	2004-05-02 19:53:30	34.2	QTR	HRE	V..N
11-M017	11	2004-05-02 20:03:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-02 20:13:30	35.6	QTR	HRE	V..N
11-M017	11	2004-05-02 20:23:30	35.5	QTR	HRE	V..N
11-M017	11	2004-05-02 20:33:30	35.4	QTR	HRE	V..N
11-M017	11	2004-05-02 20:43:30	35.5	QTR	HRE	V..N
11-M017	11	2004-05-02 20:53:30	35.6	QTR	HRE	V..N
11-M017	11	2004-05-02 21:03:30	35.8	QTR	HRE	V..N
11-M017	11	2004-05-02 21:13:30	35.9	QTR	HRE	V..N
11-M017	11	2004-05-02 21:23:30	35.9	QTR	HRE	V..N
11-M017	11	2004-05-02 21:33:30	36.2	QTR	HRE	V..N
11-M017	11	2004-05-02 21:43:30	36.3	QTR	HRE	V..N
11-M017	11	2004-05-02 21:53:30	36.4	QTR	HRE	V..N
11-M017	11	2004-05-02 22:03:30	36.4	QTR	HRE	V..N
11-M017	11	2004-05-02 22:13:30	36.4	QTR	HRE	V..N
11-M017	11	2004-05-02 22:23:30	36.4	QTR	HRE	V..N
11-M017	11	2004-05-02 22:33:30	36.5	QTR	HRE	V..N
11-M017	11	2004-05-02 22:43:30	36.6	QTR	HRE	V..N
11-M017	11	2004-05-02 22:53:30	36.7	QTR	HRE	V..N
11-M017	11	2004-05-02 23:03:30	36.9	QTR	HRE	V..N
11-M017	11	2004-05-02 23:13:30	37.1	QTR	HRE	V..N
11-M017	11	2004-05-02 23:23:30	37.2	QTR	HRE	V..N
11-M017	11	2004-05-02 23:33:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-02 23:43:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-02 23:53:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-03 00:03:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-03 00:13:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-03 00:23:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 00:33:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-03 00:43:30	38.6	QTR	HRE	V..N
11-M017	11	2004-05-03 00:53:30	38.8	QTR	HRE	V..N
11-M017	11	2004-05-03 01:03:30	38.6	QTR	HRE	V..N
11-M017	11	2004-05-03 01:13:30	38.8	QTR	HRE	V..N
11-M017	11	2004-05-03 01:23:30	38.6	QTR	HRE	V..N
11-M017	11	2004-05-03 01:33:30	38.4	QTR	HRE	V..N
11-M017	11	2004-05-03 01:43:30	38.4	QTR	HRE	V..N
11-M017	11	2004-05-03 01:53:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-03 02:03:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-03 02:13:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-03 02:23:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-03 02:33:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-03 02:43:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-03 02:53:30	38.4	QTR	HRE	V..N
11-M017	11	2004-05-03 03:03:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-03 03:13:30	38	QTR	HRE	V..N
11-M017	11	2004-05-03 03:23:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 03:33:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 03:43:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-03 03:53:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-03 04:03:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 04:13:30	38	QTR	HRE	V..N
11-M017	11	2004-05-03 04:23:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-03 04:33:30	38	QTR	HRE	V..N
11-M017	11	2004-05-03 04:43:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-03 04:53:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-03 05:03:30	38.4	QTR	HRE	V..N
11-M017	11	2004-05-03 05:13:30	38.6	QTR	HRE	V..N
11-M017	11	2004-05-03 05:23:30	38.8	QTR	HRE	V..N
11-M017	11	2004-05-03 05:33:30	38.9	QTR	HRE	V..N
11-M017	11	2004-05-03 05:43:30	39	QTR	HRE	V..N
11-M017	11	2004-05-03 05:53:30	39.2	QTR	HRE	V..N
11-M017	11	2004-05-03 06:03:30	39	QTR	HRE	V..N
11-M017	11	2004-05-03 06:13:30	38.9	QTR	HRE	V..N
11-M017	11	2004-05-03 06:23:30	38.9	QTR	HRE	V..N
11-M017	11	2004-05-03 06:33:30	39	QTR	HRE	V..N
11-M017	11	2004-05-03 06:43:30	38.9	QTR	HRE	V..N
11-M017	11	2004-05-03 06:53:30	39.3	QTR	HRE	V..N
11-M017	11	2004-05-03 07:03:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-03 07:13:30	39.5	QTR	HRE	V..N
11-M017	11	2004-05-03 07:23:30	39.3	QTR	HRE	V..N
11-M017	11	2004-05-03 07:33:30	39.3	QTR	HRE	V..N
11-M017	11	2004-05-03 07:43:30	39.4	QTR	HRE	V..N
11-M017	11	2004-05-03 07:53:30	39.7	QTR	HRE	V..N
11-M017	11	2004-05-03 08:03:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-03 08:13:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-03 08:23:30	39.9	QTR	HRE	V..N
11-M017	11	2004-05-03 08:33:30	39.7	QTR	HRE	V..N
11-M017	11	2004-05-03 08:43:30	39.8	QTR	HRE	V..N
11-M017	11	2004-05-03 08:53:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-03 09:03:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-03 09:13:30	39.7	QTR	HRE	V..N
11-M017	11	2004-05-03 09:23:30	39.7	QTR	HRE	V..N
11-M017	11	2004-05-03 09:33:30	39.7	QTR	HRE	V..N
11-M017	11	2004-05-03 09:43:30	39.5	QTR	HRE	V..N
11-M017	11	2004-05-03 09:53:30	39.3	QTR	HRE	V..N
11-M017	11	2004-05-03 10:03:30	39.2	QTR	HRE	V..N
11-M017	11	2004-05-03 10:13:30	39	QTR	HRE	V..N
11-M017	11	2004-05-03 10:23:30	38.9	QTR	HRE	V..N
11-M017	11	2004-05-03 10:33:30	38.8	QTR	HRE	V..N
11-M017	11	2004-05-03 10:43:30	38.8	QTR	HRE	V..N
11-M017	11	2004-05-03 10:53:30	38.9	QTR	HRE	V..N
11-M017	11	2004-05-03 11:03:30	38.7	QTR	HRE	V..N
11-M017	11	2004-05-03 11:13:30	38.7	QTR	HRE	V..N
11-M017	11	2004-05-03 11:23:30	38.5	QTR	HRE	V..N
11-M017	11	2004-05-03 11:33:30	38.5	QTR	HRE	V..N
11-M017	11	2004-05-03 11:43:30	38.4	QTR	HRE	V..N
11-M017	11	2004-05-03 11:53:30	38.4	QTR	HRE	V..N
11-M017	11	2004-05-03 12:03:30	38.7	QTR	HRE	V..N
11-M017	11	2004-05-03 12:13:30	38.5	QTR	HRE	V..N
11-M017	11	2004-05-03 12:23:30	38.4	QTR	HRE	V..N
11-M017	11	2004-05-03 12:33:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-03 12:43:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-03 12:53:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-03 13:03:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-03 13:13:30	39.1	QTR	HRE	V..N
11-M017	11	2004-05-03 13:23:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-03 13:33:30	39.6	QTR	HRE	V..N
11-M017	11	2004-05-03 13:43:30	39.8	QTR	HRE	V..N
11-M017	11	2004-05-03 13:53:30	39.5	QTR	HRE	V..N
11-M017	11	2004-05-03 14:03:30	38.8	QTR	HRE	V..N
11-M017	11	2004-05-03 14:13:30	38.8	QTR	HRE	V..N
11-M017	11	2004-05-03 14:23:30	38.7	QTR	HRE	V..N
11-M017	11	2004-05-03 14:33:30	38.5	QTR	HRE	V..N
11-M017	11	2004-05-03 14:43:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-03 14:53:30	38.4	QTR	HRE	V..N
11-M017	11	2004-05-03 15:03:30	38.6	QTR	HRE	V..N
11-M017	11	2004-05-03 15:13:30	38.6	QTR	HRE	V..N
11-M017	11	2004-05-03 15:23:30	38.5	QTR	HRE	V..N
11-M017	11	2004-05-03 15:33:30	38.4	QTR	HRE	V..N
11-M017	11	2004-05-03 15:43:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-03 15:53:30	38	QTR	HRE	V..N
11-M017	11	2004-05-03 16:03:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 16:13:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 16:23:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-03 16:33:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-03 16:43:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-03 16:53:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-03 17:03:30	37.2	QTR	HRE	V..N
11-M017	11	2004-05-03 17:13:30	37.1	QTR	HRE	V..N
11-M017	11	2004-05-03 17:23:30	36.9	QTR	HRE	V..N
11-M017	11	2004-05-03 17:33:30	36.8	QTR	HRE	V..N
11-M017	11	2004-05-03 17:43:30	36.6	QTR	HRE	V..N
11-M017	11	2004-05-03 17:53:30	36.5	QTR	HRE	V..N
11-M017	11	2004-05-03 18:03:30	36.3	QTR	HRE	V..N
11-M017	11	2004-05-03 18:13:30	35.9	QTR	HRE	V..N
11-M017	11	2004-05-03 18:23:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-03 18:33:30	35.1	QTR	HRE	V..N
11-M017	11	2004-05-03 18:43:30	35.9	QTR	HRE	V..N
11-M017	11	2004-05-03 18:53:30	36.3	QTR	HRE	V..N
11-M017	11	2004-05-03 19:03:30	36.4	QTR	HRE	V..N
11-M017	11	2004-05-03 19:13:30	36.6	QTR	HRE	V..N
11-M017	11	2004-05-03 19:23:30	36.8	QTR	HRE	V..N
11-M017	11	2004-05-03 19:33:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-03 19:43:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-03 19:53:30	38.5	QTR	HRE	V..N
11-M017	11	2004-05-03 20:03:30	38.8	QTR	HRE	V..N
11-M017	11	2004-05-03 20:13:30	38.9	QTR	HRE	V..N
11-M017	11	2004-05-03 20:23:30	38.7	QTR	HRE	V..N
11-M017	11	2004-05-03 20:33:30	38.6	QTR	HRE	V..N
11-M017	11	2004-05-03 20:43:30	38.5	QTR	HRE	V..N
11-M017	11	2004-05-03 20:53:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-03 21:03:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-03 21:13:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-03 21:23:30	38	QTR	HRE	V..N
11-M017	11	2004-05-03 21:33:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 21:43:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 21:53:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 22:03:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 22:13:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 22:23:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 22:33:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-03 22:43:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-03 22:53:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-03 23:03:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-03 23:13:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-03 23:23:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-03 23:33:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-03 23:43:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-03 23:53:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-04 00:03:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-04 00:13:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-04 00:23:30	38	QTR	HRE	V..N
11-M017	11	2004-05-04 00:33:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-04 00:43:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-04 00:53:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-04 01:03:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-04 01:13:30	38.4	QTR	HRE	V..N
11-M017	11	2004-05-04 01:23:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-04 01:33:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-04 01:43:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-04 01:53:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-04 02:03:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-04 02:13:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-04 02:23:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-04 02:33:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-04 02:43:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-04 02:53:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-04 03:03:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-04 03:13:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-04 03:23:30	38.2	QTR	HRE	V..N
11-M017	11	2004-05-04 03:33:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-04 03:43:30	38	QTR	HRE	V..N
11-M017	11	2004-05-04 03:53:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-04 04:03:30	38	QTR	HRE	V..N
11-M017	11	2004-05-04 04:13:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-04 04:23:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-04 04:33:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-04 04:43:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-04 04:53:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-04 05:03:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-04 05:13:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-04 05:23:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-04 05:33:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-04 05:43:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-04 05:53:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-04 06:03:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-04 06:13:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-04 06:23:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-04 06:33:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-04 06:43:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-04 06:53:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-04 07:03:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-04 07:13:30	38	QTR	HRE	V..N
11-M017	11	2004-05-04 07:23:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-04 07:33:30	38	QTR	HRE	V..N
11-M017	11	2004-05-04 07:43:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-04 07:53:30	38	QTR	HRE	V..N
11-M017	11	2004-05-04 08:03:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-04 08:13:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-04 08:23:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-04 08:33:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-04 08:43:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-04 08:53:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-04 09:03:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-04 09:13:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-04 09:23:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-04 09:33:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-04 09:43:30	37.2	QTR	HRE	V..N
11-M017	11	2004-05-04 09:53:30	37.2	QTR	HRE	V..N
11-M017	11	2004-05-04 10:03:30	37.1	QTR	HRE	V..N
11-M017	11	2004-05-04 10:13:30	37	QTR	HRE	V..N
11-M017	11	2004-05-04 10:23:30	36.9	QTR	HRE	V..N
11-M017	11	2004-05-04 10:33:30	36.8	QTR	HRE	V..N
11-M017	11	2004-05-04 10:43:30	36.6	QTR	HRE	V..N
11-M017	11	2004-05-04 10:53:30	36.5	QTR	HRE	V..N
11-M017	11	2004-05-04 11:03:30	36.3	QTR	HRE	V..N
11-M017	11	2004-05-04 11:13:30	36.2	QTR	HRE	V..N
11-M017	11	2004-05-04 11:23:30	36	QTR	HRE	V..N
11-M017	11	2004-05-04 11:33:30	35.8	QTR	HRE	V..N
11-M017	11	2004-05-04 11:43:30	35.7	QTR	HRE	V..N
11-M017	11	2004-05-04 11:53:30	35.6	QTR	HRE	V..N
11-M017	11	2004-05-04 12:03:30	35.4	QTR	HRE	V..N
11-M017	11	2004-05-04 12:13:30	35.3	QTR	HRE	V..N
11-M017	11	2004-05-04 12:23:30	35.1	QTR	HRE	V..N
11-M017	11	2004-05-04 12:33:30	35	QTR	HRE	V..N
11-M017	11	2004-05-04 12:43:30	35	QTR	HRE	V..N
11-M017	11	2004-05-04 12:53:30	34.9	QTR	HRE	V..N
11-M017	11	2004-05-04 13:03:30	34.8	QTR	HRE	V..N
11-M017	11	2004-05-04 13:13:30	34.7	QTR	HRE	V..N
11-M017	11	2004-05-04 13:23:30	34.6	QTR	HRE	V..N
11-M017	11	2004-05-04 13:33:30	34.6	QTR	HRE	V..N
11-M017	11	2004-05-04 13:43:30	34.5	QTR	HRE	V..N
11-M017	11	2004-05-04 13:53:30	34.5	QTR	HRE	V..N
11-M017	11	2004-05-04 14:03:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-04 14:13:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-04 14:23:30	34.3	QTR	HRE	V..N
11-M017	11	2004-05-04 14:33:30	34.3	QTR	HRE	V..N
11-M017	11	2004-05-04 14:43:30	34.2	QTR	HRE	V..N
11-M017	11	2004-05-04 14:53:30	34.2	QTR	HRE	V..N
11-M017	11	2004-05-04 15:03:30	34.3	QTR	HRE	V..N
11-M017	11	2004-05-04 15:13:30	34.3	QTR	HRE	V..N
11-M017	11	2004-05-04 15:23:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-04 15:33:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-04 15:43:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-04 15:53:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-04 16:03:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-04 16:13:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-04 16:23:30	34.5	QTR	HRE	V..N
11-M017	11	2004-05-04 16:33:30	34.5	QTR	HRE	V..N
11-M017	11	2004-05-04 16:43:30	34.5	QTR	HRE	V..N
11-M017	11	2004-05-04 16:53:30	34.5	QTR	HRE	V..N
11-M017	11	2004-05-04 17:03:30	34.6	QTR	HRE	V..N
11-M017	11	2004-05-04 17:13:30	34.7	QTR	HRE	V..N
11-M017	11	2004-05-04 17:23:30	34.8	QTR	HRE	V..N
11-M017	11	2004-05-04 17:33:30	34.9	QTR	HRE	V..N
11-M017	11	2004-05-04 17:43:30	35	QTR	HRE	V..N
11-M017	11	2004-05-04 17:53:30	35.2	QTR	HRE	V..N
11-M017	11	2004-05-04 18:03:30	35.3	QTR	HRE	V..N
11-M017	11	2004-05-04 18:13:30	35.4	QTR	HRE	V..N
11-M017	11	2004-05-04 18:23:30	35.6	QTR	HRE	V..N
11-M017	11	2004-05-04 18:33:30	35.7	QTR	HRE	V..N
11-M017	11	2004-05-04 18:43:30	35.8	QTR	HRE	V..N
11-M017	11	2004-05-04 18:53:30	35.9	QTR	HRE	V..N
11-M017	11	2004-05-04 19:03:30	36	QTR	HRE	V..N
11-M017	11	2004-05-04 19:13:30	36.1	QTR	HRE	V..N
11-M017	11	2004-05-04 19:23:30	36.2	QTR	HRE	V..N
11-M017	11	2004-05-04 19:33:30	36.3	QTR	HRE	V..N
11-M017	11	2004-05-04 19:43:30	36.4	QTR	HRE	V..N
11-M017	11	2004-05-04 19:53:30	36.5	QTR	HRE	V..N
11-M017	11	2004-05-04 20:03:30	36.6	QTR	HRE	V..N
11-M017	11	2004-05-04 20:13:30	36.7	QTR	HRE	V..N
11-M017	11	2004-05-04 20:23:30	36.7	QTR	HRE	V..N
11-M017	11	2004-05-04 20:33:30	36.8	QTR	HRE	V..N
11-M017	11	2004-05-04 20:43:30	36.9	QTR	HRE	V..N
11-M017	11	2004-05-04 20:53:30	36.9	QTR	HRE	V..N
11-M017	11	2004-05-04 21:03:30	36.9	QTR	HRE	V..N
11-M017	11	2004-05-04 21:13:30	37.2	QTR	HRE	V..N
11-M017	11	2004-05-04 21:23:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-04 21:33:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-04 21:43:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-04 21:53:30	37.9	QTR	HRE	V..N
11-M017	11	2004-05-04 22:03:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-04 22:13:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-04 22:23:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-04 22:33:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-04 22:43:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-04 22:53:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-04 23:03:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-04 23:13:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-04 23:23:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-04 23:33:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-04 23:43:30	37.2	QTR	HRE	V..N
11-M017	11	2004-05-04 23:53:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-05 00:03:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-05 00:13:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-05 00:23:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-05 00:33:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-05 00:43:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 00:53:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 01:03:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 01:13:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 01:23:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 01:33:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-05 01:43:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-05 01:53:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-05 02:03:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-05 02:13:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-05 02:23:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-05 02:33:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-05 02:43:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 02:53:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 03:03:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 03:13:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 03:23:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-05 03:33:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-05 03:43:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 03:53:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 04:03:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-05 04:13:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-05 04:23:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-05 04:33:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-05 04:43:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-05 04:53:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-05 05:03:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-05 05:13:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-05 05:23:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-05 05:33:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-05 05:43:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-05 05:53:30	37.3	QTR	HRE	V..N
11-M017	11	2004-05-05 06:03:30	37.1	QTR	HRE	V..N
11-M017	11	2004-05-05 06:13:30	36	QTR	HRE	V..N
11-M017	11	2004-05-05 06:23:30	35.8	QTR	HRE	V..N
11-M017	11	2004-05-05 06:33:30	35.8	QTR	HRE	V..N
11-M017	11	2004-05-05 06:43:30	35.8	QTR	HRE	V..N
11-M017	11	2004-05-05 06:53:30	35.6	QTR	HRE	V..N
11-M017	11	2004-05-05 07:03:30	35.7	QTR	HRE	V..N
11-M017	11	2004-05-05 07:13:30	35.5	QTR	HRE	V..N
11-M017	11	2004-05-05 07:23:30	34.5	QTR	HRE	V..N
11-M017	11	2004-05-05 07:33:30	33.3	QTR	HRE	V..N
11-M017	11	2004-05-05 07:43:30	33.4	QTR	HRE	V..N
11-M017	11	2004-05-05 07:53:30	33.4	QTR	HRE	V..N
11-M017	11	2004-05-05 08:03:30	33.7	QTR	HRE	V..N
11-M017	11	2004-05-05 08:13:30	33.7	QTR	HRE	V..N
11-M017	11	2004-05-05 08:23:30	33.9	QTR	HRE	V..N
11-M017	11	2004-05-05 08:33:30	34.2	QTR	HRE	V..N
11-M017	11	2004-05-05 08:43:30	34.4	QTR	HRE	V..N
11-M017	11	2004-05-05 08:53:30	34.7	QTR	HRE	V..N
11-M017	11	2004-05-05 09:03:30	35.1	QTR	HRE	V..N
11-M017	11	2004-05-05 09:13:30	35.4	QTR	HRE	V..N
11-M017	11	2004-05-05 09:23:30	35.7	QTR	HRE	V..N
11-M017	11	2004-05-05 09:33:30	35.8	QTR	HRE	V..N
11-M017	11	2004-05-05 09:43:30	35.8	QTR	HRE	V..N
11-M017	11	2004-05-05 09:53:30	35.8	QTR	HRE	V..N
11-M017	11	2004-05-05 10:03:30	35.9	QTR	HRE	V..N
11-M017	11	2004-05-05 10:13:30	35.9	QTR	HRE	V..N
11-M017	11	2004-05-05 10:23:30	36.2	QTR	HRE	V..N
11-M017	11	2004-05-05 10:33:30	36.7	QTR	HRE	V..N
11-M017	11	2004-05-05 10:43:30	37.1	QTR	HRE	V..N
11-M017	11	2004-05-05 10:53:30	37.4	QTR	HRE	V..N
11-M017	11	2004-05-05 11:03:30	37.5	QTR	HRE	V..N
11-M017	11	2004-05-05 11:13:30	37.6	QTR	HRE	V..N
11-M017	11	2004-05-05 11:23:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-05 11:33:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-05 11:43:30	37.8	QTR	HRE	V..N
11-M017	11	2004-05-05 11:53:30	38	QTR	HRE	V..N
11-M017	11	2004-05-05 12:03:30	38.1	QTR	HRE	V..N
11-M017	11	2004-05-05 12:13:30	38.3	QTR	HRE	V..N
11-M017	11	2004-05-05 12:23:30	38.9	QTR	HRE	V..N
11-M017	11	2004-05-05 12:33:30	39.1	QTR	HRE	V..N
11-M017	11	2004-05-05 12:43:30	39.4	QTR	HRE	V..N
11-M017	11	2004-05-05 12:53:30	39.4	QTR	HRE	V..N
11-M017	11	2004-05-05 13:03:30	39	QTR	HRE	V..N
11-M017	11	2004-05-05 13:13:30	38.9	QTR	HRE	V..N
11-M017	11	2004-05-05 13:23:30	38.5	QTR	HRE	V..N
11-M017	11	2004-05-05 13:33:30	38.5	QTR	HRE	V..N
11-M017	11	2004-05-05 13:43:30	38.7	QTR	HRE	V..N
11-M017	11	2004-05-05 13:53:30	38.4	QTR	HRE	V..N
11-M017	11	2004-05-05 14:03:30	37.7	QTR	HRE	V..N
11-M017	11	2004-05-05 14:13:30	37.3	QTR	HRE	V..N
11-M017	20	2004-04-28 14:43:33	40.94	HYG	HRE	V..N
11-M017	20	2004-04-28 14:53:33	40.5	HYG	HRE	V..N
11-M017	20	2004-04-28 15:03:33	39.94	HYG	HRE	V..N
11-M017	20	2004-04-28 15:13:33	41.06	HYG	HRE	V..N
11-M017	20	2004-04-28 15:23:33	41.38	HYG	HRE	V..N
11-M017	20	2004-04-28 15:33:33	40.63	HYG	HRE	V..N
11-M017	20	2004-04-28 15:43:33	40.88	HYG	HRE	V..N
11-M017	20	2004-04-28 15:53:33	40.94	HYG	HRE	V..N
11-M017	20	2004-04-28 16:03:33	40.69	HYG	HRE	V..N
11-M017	20	2004-04-28 16:13:33	42	HYG	HRE	V..N
11-M017	20	2004-04-28 16:23:33	41.81	HYG	HRE	V..N
11-M017	20	2004-04-28 16:33:33	42.06	HYG	HRE	V..N
11-M017	20	2004-04-28 16:43:33	42.13	HYG	HRE	V..N
11-M017	20	2004-04-28 16:53:33	42.19	HYG	HRE	V..N
11-M017	20	2004-04-28 17:03:33	41.44	HYG	HRE	V..N
11-M017	20	2004-04-28 17:13:33	38.69	HYG	HRE	V..N
11-M017	20	2004-04-28 17:23:33	37.38	HYG	HRE	V..N
11-M017	20	2004-04-28 17:33:33	37.13	HYG	HRE	V..N
11-M017	20	2004-04-28 17:43:33	37	HYG	HRE	V..N
11-M017	20	2004-04-28 17:53:33	37.69	HYG	HRE	V..N
11-M017	20	2004-04-28 18:03:33	37.94	HYG	HRE	V..N
11-M017	20	2004-04-28 18:13:33	39	HYG	HRE	V..N
11-M017	20	2004-04-28 18:23:33	39.13	HYG	HRE	V..N
11-M017	20	2004-04-28 18:33:33	39.31	HYG	HRE	V..N
11-M017	20	2004-04-28 18:43:33	44.25	HYG	HRE	V..N
11-M017	20	2004-04-28 18:53:33	45	HYG	HRE	V..N
11-M017	20	2004-04-28 19:03:33	41.81	HYG	HRE	V..N
11-M017	20	2004-04-28 19:13:33	40.06	HYG	HRE	V..N
11-M017	20	2004-04-28 19:23:33	39.44	HYG	HRE	V..N
11-M017	20	2004-04-28 19:33:33	39.5	HYG	HRE	V..N
11-M017	20	2004-04-28 19:43:33	39.63	HYG	HRE	V..N
11-M017	20	2004-04-28 19:53:33	39.94	HYG	HRE	V..N
11-M017	20	2004-04-28 20:03:33	39.69	HYG	HRE	V..N
11-M017	20	2004-04-28 20:13:33	40.31	HYG	HRE	V..N
11-M017	20	2004-04-28 20:23:33	39.75	HYG	HRE	V..N
11-M017	20	2004-04-28 20:33:33	40.44	HYG	HRE	V..N
11-M017	20	2004-04-28 20:43:33	40.63	HYG	HRE	V..N
11-M017	20	2004-04-28 20:53:33	41.13	HYG	HRE	V..N
11-M017	20	2004-04-28 21:03:33	40.94	HYG	HRE	V..N
11-M017	20	2004-04-28 21:13:33	40.88	HYG	HRE	V..N
11-M017	20	2004-04-28 21:23:33	40.56	HYG	HRE	V..N
11-M017	20	2004-04-28 21:33:33	41.38	HYG	HRE	V..N
11-M017	20	2004-04-28 21:43:33	42.31	HYG	HRE	V..N
11-M017	20	2004-04-28 21:53:33	41.75	HYG	HRE	V..N
11-M017	20	2004-04-28 22:03:33	41.25	HYG	HRE	V..N
11-M017	20	2004-04-28 22:13:33	41.94	HYG	HRE	V..N
11-M017	20	2004-04-28 22:23:33	41.56	HYG	HRE	V..N
11-M017	20	2004-04-28 22:33:33	41.38	HYG	HRE	V..N
11-M017	20	2004-04-28 22:43:33	42.31	HYG	HRE	V..N
11-M017	20	2004-04-28 22:53:33	42.5	HYG	HRE	V..N
11-M017	20	2004-04-28 23:03:33	43.25	HYG	HRE	V..N
11-M017	20	2004-04-28 23:13:33	43.13	HYG	HRE	V..N
11-M017	20	2004-04-28 23:23:33	43.19	HYG	HRE	V..N
11-M017	20	2004-04-28 23:33:33	43.06	HYG	HRE	V..N
11-M017	20	2004-04-28 23:43:33	43.56	HYG	HRE	V..N
11-M017	20	2004-04-28 23:53:33	44.13	HYG	HRE	V..N
11-M017	20	2004-04-29 00:03:33	44.88	HYG	HRE	V..N
11-M017	20	2004-04-29 00:13:33	44.69	HYG	HRE	V..N
11-M017	20	2004-04-29 00:23:33	43.94	HYG	HRE	V..N
11-M017	20	2004-04-29 00:33:33	44.44	HYG	HRE	V..N
11-M017	20	2004-04-29 00:43:33	43.69	HYG	HRE	V..N
11-M017	20	2004-04-29 00:53:33	43.5	HYG	HRE	V..N
11-M017	20	2004-04-29 01:03:33	43.38	HYG	HRE	V..N
11-M017	20	2004-04-29 01:13:33	43.31	HYG	HRE	V..N
11-M017	20	2004-04-29 01:23:33	43.19	HYG	HRE	V..N
11-M017	20	2004-04-29 01:33:33	43.19	HYG	HRE	V..N
11-M017	20	2004-04-29 01:43:33	43.13	HYG	HRE	V..N
11-M017	20	2004-04-29 01:53:33	43.13	HYG	HRE	V..N
11-M017	20	2004-04-29 02:03:33	43.06	HYG	HRE	V..N
11-M017	20	2004-04-29 02:13:33	43.06	HYG	HRE	V..N
11-M017	20	2004-04-29 02:23:33	43.06	HYG	HRE	V..N
11-M017	20	2004-04-29 02:33:33	43	HYG	HRE	V..N
11-M017	20	2004-04-29 02:43:33	42.94	HYG	HRE	V..N
11-M017	20	2004-04-29 02:53:33	42.88	HYG	HRE	V..N
11-M017	20	2004-04-29 03:03:33	42.88	HYG	HRE	V..N
11-M017	20	2004-04-29 03:13:33	42.88	HYG	HRE	V..N
11-M017	20	2004-04-29 03:23:33	42.81	HYG	HRE	V..N
11-M017	20	2004-04-29 03:33:33	42.81	HYG	HRE	V..N
11-M017	20	2004-04-29 03:43:33	42.75	HYG	HRE	V..N
11-M017	20	2004-04-29 03:53:33	42.69	HYG	HRE	V..N
11-M017	20	2004-04-29 04:03:33	42.69	HYG	HRE	V..N
11-M017	20	2004-04-29 04:13:33	42.69	HYG	HRE	V..N
11-M017	20	2004-04-29 04:23:33	42.63	HYG	HRE	V..N
11-M017	20	2004-04-29 04:33:33	42.56	HYG	HRE	V..N
11-M017	20	2004-04-29 04:43:33	42.5	HYG	HRE	V..N
11-M017	20	2004-04-29 04:53:33	42.44	HYG	HRE	V..N
11-M017	20	2004-04-29 05:03:33	42.38	HYG	HRE	V..N
11-M017	20	2004-04-29 05:13:33	42.38	HYG	HRE	V..N
11-M017	20	2004-04-29 05:23:33	42.38	HYG	HRE	V..N
11-M017	20	2004-04-29 05:33:33	42.38	HYG	HRE	V..N
11-M017	20	2004-04-29 05:43:33	42.38	HYG	HRE	V..N
11-M017	20	2004-04-29 05:53:33	42.31	HYG	HRE	V..N
11-M017	20	2004-04-29 06:03:33	42.31	HYG	HRE	V..N
11-M017	20	2004-04-29 06:13:33	42.31	HYG	HRE	V..N
11-M017	20	2004-04-29 06:23:33	42.25	HYG	HRE	V..N
11-M017	20	2004-04-29 06:33:33	42.25	HYG	HRE	V..N
11-M017	20	2004-04-29 06:43:33	42.25	HYG	HRE	V..N
11-M017	20	2004-04-29 06:53:33	42.31	HYG	HRE	V..N
11-M017	20	2004-04-29 07:03:33	42.44	HYG	HRE	V..N
11-M017	20	2004-04-29 07:13:33	43.25	HYG	HRE	V..N
11-M017	20	2004-04-29 07:23:33	43.13	HYG	HRE	V..N
11-M017	20	2004-04-29 07:33:33	42.63	HYG	HRE	V..N
11-M017	20	2004-04-29 07:43:33	42.56	HYG	HRE	V..N
11-M017	20	2004-04-29 07:53:33	42.56	HYG	HRE	V..N
11-M017	20	2004-04-29 08:03:33	42.38	HYG	HRE	V..N
11-M017	20	2004-04-29 08:13:33	42.31	HYG	HRE	V..N
11-M017	20	2004-04-29 08:23:33	42.25	HYG	HRE	V..N
11-M017	20	2004-04-29 08:33:33	42.19	HYG	HRE	V..N
11-M017	20	2004-04-29 08:43:33	42.25	HYG	HRE	V..N
11-M017	20	2004-04-29 08:53:33	42.19	HYG	HRE	V..N
11-M017	20	2004-04-29 09:03:33	42.06	HYG	HRE	V..N
11-M017	20	2004-04-29 09:13:33	42.06	HYG	HRE	V..N
11-M017	20	2004-04-29 09:23:33	42.06	HYG	HRE	V..N
11-M017	20	2004-04-29 09:33:33	42	HYG	HRE	V..N
11-M017	20	2004-04-29 09:43:33	41.88	HYG	HRE	V..N
11-M017	20	2004-04-29 09:53:33	42.06	HYG	HRE	V..N
11-M017	20	2004-04-29 10:03:33	41.94	HYG	HRE	V..N
11-M017	20	2004-04-29 10:13:33	41.81	HYG	HRE	V..N
11-M017	20	2004-04-29 10:23:33	41.69	HYG	HRE	V..N
11-M017	20	2004-04-29 10:33:33	41.5	HYG	HRE	V..N
11-M017	20	2004-04-29 10:43:33	41.44	HYG	HRE	V..N
11-M017	20	2004-04-29 10:53:33	41.19	HYG	HRE	V..N
11-M017	20	2004-04-29 11:03:33	41	HYG	HRE	V..N
11-M017	20	2004-04-29 11:13:33	40.88	HYG	HRE	V..N
11-M017	20	2004-04-29 11:23:33	40.81	HYG	HRE	V..N
11-M017	20	2004-04-29 11:33:33	40.81	HYG	HRE	V..N
11-M017	20	2004-04-29 11:43:33	40.81	HYG	HRE	V..N
11-M017	20	2004-04-29 11:53:33	40.75	HYG	HRE	V..N
11-M017	20	2004-04-29 12:03:33	40.69	HYG	HRE	V..N
11-M017	20	2004-04-29 12:13:33	40.44	HYG	HRE	V..N
11-M017	20	2004-04-29 12:23:33	40.5	HYG	HRE	V..N
11-M017	20	2004-04-29 12:33:33	40.5	HYG	HRE	V..N
11-M017	20	2004-04-29 12:43:33	40.44	HYG	HRE	V..N
11-M017	20	2004-04-29 12:53:33	40.38	HYG	HRE	V..N
11-M017	20	2004-04-29 13:03:33	40.25	HYG	HRE	V..N
11-M017	20	2004-04-29 13:13:33	40.25	HYG	HRE	V..N
11-M017	20	2004-04-29 13:23:33	40.19	HYG	HRE	V..N
11-M017	20	2004-04-29 13:33:33	40.19	HYG	HRE	V..N
11-M017	20	2004-04-29 13:43:33	40.25	HYG	HRE	V..N
11-M017	20	2004-04-29 13:53:33	40.19	HYG	HRE	V..N
11-M017	20	2004-04-29 14:03:33	40.13	HYG	HRE	V..N
11-M017	20	2004-04-29 14:13:33	40.06	HYG	HRE	V..N
11-M017	20	2004-04-29 14:23:33	40.06	HYG	HRE	V..N
11-M017	20	2004-04-29 14:33:33	40	HYG	HRE	V..N
11-M017	20	2004-04-29 14:43:33	40	HYG	HRE	V..N
11-M017	20	2004-04-29 14:53:33	40.06	HYG	HRE	V..N
11-M017	20	2004-04-29 15:03:33	40	HYG	HRE	V..N
11-M017	20	2004-04-29 15:13:33	39.94	HYG	HRE	V..N
11-M017	20	2004-04-29 15:23:33	39.94	HYG	HRE	V..N
11-M017	20	2004-04-29 15:33:33	40	HYG	HRE	V..N
11-M017	20	2004-04-29 15:43:33	39.94	HYG	HRE	V..N
11-M017	20	2004-04-29 15:53:33	39.88	HYG	HRE	V..N
11-M017	20	2004-04-29 16:03:33	39.81	HYG	HRE	V..N
11-M017	20	2004-04-29 16:13:33	39.88	HYG	HRE	V..N
11-M017	20	2004-04-29 16:23:33	39.81	HYG	HRE	V..N
11-M017	20	2004-04-29 16:33:33	39.88	HYG	HRE	V..N
11-M017	20	2004-04-29 16:43:33	39.81	HYG	HRE	V..N
11-M017	20	2004-04-29 16:53:33	39.88	HYG	HRE	V..N
11-M017	20	2004-04-29 17:03:33	39.88	HYG	HRE	V..N
11-M017	20	2004-04-29 17:13:33	39.81	HYG	HRE	V..N
11-M017	20	2004-04-29 17:23:33	39.94	HYG	HRE	V..N
11-M017	20	2004-04-29 17:33:33	39.94	HYG	HRE	V..N
11-M017	20	2004-04-29 17:43:33	39.94	HYG	HRE	V..N
11-M017	20	2004-04-29 17:53:33	39.94	HYG	HRE	V..N
11-M017	20	2004-04-29 18:03:33	39.94	HYG	HRE	V..N
11-M017	20	2004-04-29 18:13:33	40	HYG	HRE	V..N
11-M017	20	2004-04-29 18:23:33	40.13	HYG	HRE	V..N
11-M017	20	2004-04-29 18:33:33	40.13	HYG	HRE	V..N
11-M017	20	2004-04-29 18:43:33	40.13	HYG	HRE	V..N
11-M017	20	2004-04-29 18:53:33	40.19	HYG	HRE	V..N
11-M017	20	2004-04-29 19:03:33	40.19	HYG	HRE	V..N
11-M017	20	2004-04-29 19:13:33	40.25	HYG	HRE	V..N
11-M017	20	2004-04-29 19:23:33	40.31	HYG	HRE	V..N
11-M017	20	2004-04-29 19:33:33	40.44	HYG	HRE	V..N
11-M017	20	2004-04-29 19:43:33	40.56	HYG	HRE	V..N
11-M017	20	2004-04-29 19:53:33	40.63	HYG	HRE	V..N
11-M017	20	2004-04-29 20:03:33	40.75	HYG	HRE	V..N
11-M017	20	2004-04-29 20:13:33	40.88	HYG	HRE	V..N
11-M017	20	2004-04-29 20:23:33	41	HYG	HRE	V..N
11-M017	20	2004-04-29 20:33:33	41.13	HYG	HRE	V..N
11-M017	20	2004-04-29 20:43:33	41.19	HYG	HRE	V..N
11-M017	20	2004-04-29 20:53:33	41.25	HYG	HRE	V..N
11-M017	20	2004-04-29 21:03:33	41.38	HYG	HRE	V..N
11-M017	20	2004-04-29 21:13:33	41.44	HYG	HRE	V..N
11-M017	20	2004-04-29 21:23:33	41.56	HYG	HRE	V..N
11-M017	20	2004-04-29 21:33:33	41.5	HYG	HRE	V..N
11-M017	20	2004-04-29 21:43:33	41.81	HYG	HRE	V..N
11-M017	20	2004-04-29 21:53:33	41.88	HYG	HRE	V..N
11-M017	20	2004-04-29 22:03:33	42.31	HYG	HRE	V..N
11-M017	20	2004-04-29 22:13:33	42.56	HYG	HRE	V..N
11-M017	20	2004-04-29 22:23:33	42.56	HYG	HRE	V..N
11-M017	20	2004-04-29 22:33:33	42.5	HYG	HRE	V..N
11-M017	20	2004-04-29 22:43:33	42.44	HYG	HRE	V..N
11-M017	20	2004-04-29 22:53:33	42.5	HYG	HRE	V..N
11-M017	20	2004-04-29 23:03:33	42.5	HYG	HRE	V..N
11-M017	20	2004-04-29 23:13:33	42.56	HYG	HRE	V..N
11-M017	20	2004-04-29 23:23:33	42.56	HYG	HRE	V..N
11-M017	20	2004-04-29 23:33:33	42.5	HYG	HRE	V..N
11-M017	20	2004-04-29 23:43:33	42	HYG	HRE	V..N
11-M017	20	2004-04-29 23:53:33	42	HYG	HRE	V..N
11-M017	20	2004-04-30 00:03:33	42.13	HYG	HRE	V..N
11-M017	20	2004-04-30 00:13:33	42.25	HYG	HRE	V..N
11-M017	20	2004-04-30 00:23:33	42.38	HYG	HRE	V..N
11-M017	20	2004-04-30 00:33:33	42.44	HYG	HRE	V..N
11-M017	20	2004-04-30 00:43:33	42.56	HYG	HRE	V..N
11-M017	20	2004-04-30 00:53:33	42.63	HYG	HRE	V..N
11-M017	20	2004-04-30 01:03:33	42.69	HYG	HRE	V..N
11-M017	20	2004-04-30 01:13:33	42.69	HYG	HRE	V..N
11-M017	20	2004-04-30 01:23:33	42.75	HYG	HRE	V..N
11-M017	20	2004-04-30 01:33:33	42.81	HYG	HRE	V..N
11-M017	20	2004-04-30 01:43:33	42.75	HYG	HRE	V..N
11-M017	20	2004-04-30 01:53:33	42.75	HYG	HRE	V..N
11-M017	20	2004-04-30 02:03:33	42.88	HYG	HRE	V..N
11-M017	20	2004-04-30 02:13:33	42.81	HYG	HRE	V..N
11-M017	20	2004-04-30 02:23:33	42.88	HYG	HRE	V..N
11-M017	20	2004-04-30 02:33:33	42.94	HYG	HRE	V..N
11-M017	20	2004-04-30 02:43:33	43	HYG	HRE	V..N
11-M017	20	2004-04-30 02:53:33	43	HYG	HRE	V..N
11-M017	20	2004-04-30 03:03:33	43	HYG	HRE	V..N
11-M017	20	2004-04-30 03:13:33	43.06	HYG	HRE	V..N
11-M017	20	2004-04-30 03:23:33	43.13	HYG	HRE	V..N
11-M017	20	2004-04-30 03:33:33	43.06	HYG	HRE	V..N
11-M017	20	2004-04-30 03:43:33	43.19	HYG	HRE	V..N
11-M017	20	2004-04-30 03:53:33	43.19	HYG	HRE	V..N
11-M017	20	2004-04-30 04:03:33	43.25	HYG	HRE	V..N
11-M017	20	2004-04-30 04:13:33	43.25	HYG	HRE	V..N
11-M017	20	2004-04-30 04:23:33	43.25	HYG	HRE	V..N
11-M017	20	2004-04-30 04:33:33	43.25	HYG	HRE	V..N
11-M017	20	2004-04-30 04:43:33	43.31	HYG	HRE	V..N
11-M017	20	2004-04-30 04:53:33	43.38	HYG	HRE	V..N
11-M017	20	2004-04-30 05:03:33	43.38	HYG	HRE	V..N
11-M017	20	2004-04-30 05:13:33	43.38	HYG	HRE	V..N
11-M017	20	2004-04-30 05:23:33	43.44	HYG	HRE	V..N
11-M017	20	2004-04-30 05:33:33	43.44	HYG	HRE	V..N
11-M017	20	2004-04-30 05:43:33	43.5	HYG	HRE	V..N
11-M017	20	2004-04-30 05:53:33	43.56	HYG	HRE	V..N
11-M017	20	2004-04-30 06:03:33	43.44	HYG	HRE	V..N
11-M017	20	2004-04-30 06:13:33	43.5	HYG	HRE	V..N
11-M017	20	2004-04-30 06:23:33	43.5	HYG	HRE	V..N
11-M017	20	2004-04-30 06:33:33	43.63	HYG	HRE	V..N
11-M017	20	2004-04-30 06:43:33	43.63	HYG	HRE	V..N
11-M017	20	2004-04-30 06:53:33	43.63	HYG	HRE	V..N
11-M017	20	2004-04-30 07:03:33	43.81	HYG	HRE	V..N
11-M017	20	2004-04-30 07:13:33	43.75	HYG	HRE	V..N
11-M017	20	2004-04-30 07:23:33	43.63	HYG	HRE	V..N
11-M017	20	2004-04-30 07:33:33	44.44	HYG	HRE	V..N
11-M017	20	2004-04-30 07:43:33	45	HYG	HRE	V..N
11-M017	20	2004-04-30 07:53:33	45.38	HYG	HRE	V..N
11-M017	20	2004-04-30 08:03:33	47	HYG	HRE	V..N
11-M017	20	2004-04-30 08:13:33	47.94	HYG	HRE	V..N
11-M017	20	2004-04-30 08:23:33	48.63	HYG	HRE	V..N
11-M017	20	2004-04-30 08:33:33	49.5	HYG	HRE	V..N
11-M017	20	2004-04-30 08:43:33	50.06	HYG	HRE	V..N
11-M017	20	2004-04-30 08:53:33	51.5	HYG	HRE	V..N
11-M017	20	2004-04-30 09:03:33	51.94	HYG	HRE	V..N
11-M017	20	2004-04-30 09:13:33	52	HYG	HRE	V..N
11-M017	20	2004-04-30 09:23:33	51.81	HYG	HRE	V..N
11-M017	20	2004-04-30 09:33:33	50.88	HYG	HRE	V..N
11-M017	20	2004-04-30 09:43:33	49.88	HYG	HRE	V..N
11-M017	20	2004-04-30 09:53:33	49.13	HYG	HRE	V..N
11-M017	20	2004-04-30 10:03:33	48.56	HYG	HRE	V..N
11-M017	20	2004-04-30 10:13:33	48.19	HYG	HRE	V..N
11-M017	20	2004-04-30 10:23:33	47.94	HYG	HRE	V..N
11-M017	20	2004-04-30 10:33:33	47.56	HYG	HRE	V..N
11-M017	20	2004-04-30 10:43:33	47.31	HYG	HRE	V..N
11-M017	20	2004-04-30 10:53:33	47.06	HYG	HRE	V..N
11-M017	20	2004-04-30 11:03:33	46.81	HYG	HRE	V..N
11-M017	20	2004-04-30 11:13:33	46.69	HYG	HRE	V..N
11-M017	20	2004-04-30 11:23:33	46.56	HYG	HRE	V..N
11-M017	20	2004-04-30 11:33:33	46.44	HYG	HRE	V..N
11-M017	20	2004-04-30 11:43:33	46.25	HYG	HRE	V..N
11-M017	20	2004-04-30 11:53:33	46.13	HYG	HRE	V..N
11-M017	20	2004-04-30 12:03:33	46.06	HYG	HRE	V..N
11-M017	20	2004-04-30 12:13:33	45.94	HYG	HRE	V..N
11-M017	20	2004-04-30 12:23:33	45.88	HYG	HRE	V..N
11-M017	20	2004-04-30 12:33:33	45.81	HYG	HRE	V..N
11-M017	20	2004-04-30 12:43:33	45.75	HYG	HRE	V..N
11-M017	20	2004-04-30 12:53:33	45.63	HYG	HRE	V..N
11-M017	20	2004-04-30 13:03:33	45.63	HYG	HRE	V..N
11-M017	20	2004-04-30 13:13:33	45.56	HYG	HRE	V..N
11-M017	20	2004-04-30 13:23:33	45.5	HYG	HRE	V..N
11-M017	20	2004-04-30 13:33:33	45.38	HYG	HRE	V..N
11-M017	20	2004-04-30 13:43:33	45.25	HYG	HRE	V..N
11-M017	20	2004-04-30 13:53:33	45.19	HYG	HRE	V..N
11-M017	20	2004-04-30 14:03:33	45.13	HYG	HRE	V..N
11-M017	20	2004-04-30 14:13:33	45.13	HYG	HRE	V..N
11-M017	20	2004-04-30 14:23:33	45.06	HYG	HRE	V..N
11-M017	20	2004-04-30 14:33:33	45	HYG	HRE	V..N
11-M017	20	2004-04-30 14:43:33	44.94	HYG	HRE	V..N
11-M017	20	2004-04-30 14:53:33	44.81	HYG	HRE	V..N
11-M017	20	2004-04-30 15:03:33	44.75	HYG	HRE	V..N
11-M017	20	2004-04-30 15:13:33	45.13	HYG	HRE	V..N
11-M017	20	2004-04-30 15:23:33	46	HYG	HRE	V..N
11-M017	20	2004-04-30 15:33:33	46.94	HYG	HRE	V..N
11-M017	20	2004-04-30 15:43:33	46.5	HYG	HRE	V..N
11-M017	20	2004-04-30 15:53:33	46.38	HYG	HRE	V..N
11-M017	20	2004-04-30 16:03:33	46.56	HYG	HRE	V..N
11-M017	20	2004-04-30 16:13:33	46	HYG	HRE	V..N
11-M017	20	2004-04-30 16:23:33	46.13	HYG	HRE	V..N
11-M017	20	2004-04-30 16:33:33	45.88	HYG	HRE	V..N
11-M017	20	2004-04-30 16:43:33	45.19	HYG	HRE	V..N
11-M017	20	2004-04-30 16:53:33	45.06	HYG	HRE	V..N
11-M017	20	2004-04-30 17:03:33	45	HYG	HRE	V..N
11-M017	20	2004-04-30 17:13:33	44.88	HYG	HRE	V..N
11-M017	20	2004-04-30 17:23:33	44.75	HYG	HRE	V..N
11-M017	20	2004-04-30 17:33:33	44.69	HYG	HRE	V..N
11-M017	20	2004-04-30 17:43:33	44.56	HYG	HRE	V..N
11-M017	20	2004-04-30 17:53:33	44.44	HYG	HRE	V..N
11-M017	20	2004-04-30 18:03:33	44.44	HYG	HRE	V..N
11-M017	20	2004-04-30 18:13:33	44.56	HYG	HRE	V..N
11-M017	20	2004-04-30 18:23:33	44.69	HYG	HRE	V..N
11-M017	20	2004-04-30 18:33:33	44.81	HYG	HRE	V..N
11-M017	20	2004-04-30 18:43:33	45.06	HYG	HRE	V..N
11-M017	20	2004-04-30 18:53:33	44.81	HYG	HRE	V..N
11-M017	20	2004-04-30 19:03:33	44.75	HYG	HRE	V..N
11-M017	20	2004-04-30 19:13:33	44.94	HYG	HRE	V..N
11-M017	20	2004-04-30 19:23:33	45.44	HYG	HRE	V..N
11-M017	20	2004-04-30 19:33:33	45.19	HYG	HRE	V..N
11-M017	20	2004-04-30 19:43:33	45.31	HYG	HRE	V..N
11-M017	20	2004-04-30 19:53:33	45.31	HYG	HRE	V..N
11-M017	20	2004-04-30 20:03:33	45.25	HYG	HRE	V..N
11-M017	20	2004-04-30 20:13:33	45.19	HYG	HRE	V..N
11-M017	20	2004-04-30 20:23:33	45.25	HYG	HRE	V..N
11-M017	20	2004-04-30 20:33:33	44.75	HYG	HRE	V..N
11-M017	20	2004-04-30 20:43:33	44.75	HYG	HRE	V..N
11-M017	20	2004-04-30 20:53:33	44.44	HYG	HRE	V..N
11-M017	20	2004-04-30 21:03:33	44.06	HYG	HRE	V..N
11-M017	20	2004-04-30 21:13:33	43.81	HYG	HRE	V..N
11-M017	20	2004-04-30 21:23:33	44.13	HYG	HRE	V..N
11-M017	20	2004-04-30 21:33:33	43.88	HYG	HRE	V..N
11-M017	20	2004-04-30 21:43:33	43.5	HYG	HRE	V..N
11-M017	20	2004-04-30 21:53:33	43.13	HYG	HRE	V..N
11-M017	20	2004-04-30 22:03:33	42.81	HYG	HRE	V..N
11-M017	20	2004-04-30 22:13:33	42.94	HYG	HRE	V..N
11-M017	20	2004-04-30 22:23:33	42.88	HYG	HRE	V..N
11-M017	20	2004-04-30 22:33:33	42.75	HYG	HRE	V..N
11-M017	20	2004-04-30 22:43:33	42.63	HYG	HRE	V..N
11-M017	20	2004-04-30 22:53:33	43	HYG	HRE	V..N
11-M017	20	2004-04-30 23:03:33	43	HYG	HRE	V..N
11-M017	20	2004-04-30 23:13:33	43.06	HYG	HRE	V..N
11-M017	20	2004-04-30 23:23:33	43.13	HYG	HRE	V..N
11-M017	20	2004-04-30 23:33:33	43.25	HYG	HRE	V..N
11-M017	20	2004-04-30 23:43:33	43.38	HYG	HRE	V..N
11-M017	20	2004-04-30 23:53:33	43.38	HYG	HRE	V..N
11-M017	20	2004-05-01 00:03:33	43.5	HYG	HRE	V..N
11-M017	20	2004-05-01 00:13:33	43.5	HYG	HRE	V..N
11-M017	20	2004-05-01 00:23:33	43.56	HYG	HRE	V..N
11-M017	20	2004-05-01 00:33:33	43.69	HYG	HRE	V..N
11-M017	20	2004-05-01 00:43:33	43.69	HYG	HRE	V..N
11-M017	20	2004-05-01 00:53:33	43.75	HYG	HRE	V..N
11-M017	20	2004-05-01 01:03:33	43.75	HYG	HRE	V..N
11-M017	20	2004-05-01 01:13:33	43.75	HYG	HRE	V..N
11-M017	20	2004-05-01 01:23:33	43.75	HYG	HRE	V..N
11-M017	20	2004-05-01 01:33:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 01:43:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 01:53:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 02:03:33	43.88	HYG	HRE	V..N
11-M017	20	2004-05-01 02:13:33	43.88	HYG	HRE	V..N
11-M017	20	2004-05-01 02:23:33	43.88	HYG	HRE	V..N
11-M017	20	2004-05-01 02:33:33	43.88	HYG	HRE	V..N
11-M017	20	2004-05-01 02:43:33	43.88	HYG	HRE	V..N
11-M017	20	2004-05-01 02:53:33	43.88	HYG	HRE	V..N
11-M017	20	2004-05-01 03:03:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 03:13:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 03:23:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 03:33:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 03:43:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 03:53:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 04:03:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 04:13:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 04:23:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 04:33:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 04:43:33	43.81	HYG	HRE	V..N
11-M017	20	2004-05-01 04:53:33	43.75	HYG	HRE	V..N
11-M017	20	2004-05-01 05:03:33	43.75	HYG	HRE	V..N
11-M017	20	2004-05-01 05:13:33	43.69	HYG	HRE	V..N
11-M017	20	2004-05-01 05:23:33	43.63	HYG	HRE	V..N
11-M017	20	2004-05-01 05:33:33	43.56	HYG	HRE	V..N
11-M017	20	2004-05-01 05:43:33	43.44	HYG	HRE	V..N
11-M017	20	2004-05-01 05:53:33	43.31	HYG	HRE	V..N
11-M017	20	2004-05-01 06:03:33	43.13	HYG	HRE	V..N
11-M017	20	2004-05-01 06:13:33	43	HYG	HRE	V..N
11-M017	20	2004-05-01 06:23:33	42.88	HYG	HRE	V..N
11-M017	20	2004-05-01 06:33:33	42.88	HYG	HRE	V..N
11-M017	20	2004-05-01 06:43:33	42.81	HYG	HRE	V..N
11-M017	20	2004-05-01 06:53:33	42.63	HYG	HRE	V..N
11-M017	20	2004-05-01 07:03:33	42.5	HYG	HRE	V..N
11-M017	20	2004-05-01 07:13:33	42.38	HYG	HRE	V..N
11-M017	20	2004-05-01 07:23:33	42.25	HYG	HRE	V..N
11-M017	20	2004-05-01 07:33:33	42.13	HYG	HRE	V..N
11-M017	20	2004-05-01 07:43:33	41.69	HYG	HRE	V..N
11-M017	20	2004-05-01 07:53:33	41.56	HYG	HRE	V..N
11-M017	20	2004-05-01 08:03:33	41.44	HYG	HRE	V..N
11-M017	20	2004-05-01 08:13:33	41.5	HYG	HRE	V..N
11-M017	20	2004-05-01 08:23:33	41.13	HYG	HRE	V..N
11-M017	20	2004-05-01 08:33:33	40.88	HYG	HRE	V..N
11-M017	20	2004-05-01 08:43:33	40.88	HYG	HRE	V..N
11-M017	20	2004-05-01 08:53:33	41.19	HYG	HRE	V..N
11-M017	20	2004-05-01 09:03:33	41.19	HYG	HRE	V..N
11-M017	20	2004-05-01 09:13:33	41.06	HYG	HRE	V..N
11-M017	20	2004-05-01 09:23:33	40.94	HYG	HRE	V..N
11-M017	20	2004-05-01 09:33:33	40.38	HYG	HRE	V..N
11-M017	20	2004-05-01 09:43:33	40.69	HYG	HRE	V..N
11-M017	20	2004-05-01 09:53:33	40.81	HYG	HRE	V..N
11-M017	20	2004-05-01 10:03:33	41.06	HYG	HRE	V..N
11-M017	20	2004-05-01 10:13:33	41.13	HYG	HRE	V..N
11-M017	20	2004-05-01 10:23:33	41.13	HYG	HRE	V..N
11-M017	20	2004-05-01 10:33:33	41.19	HYG	HRE	V..N
11-M017	20	2004-05-01 10:43:33	41.31	HYG	HRE	V..N
11-M017	20	2004-05-01 10:53:33	41.44	HYG	HRE	V..N
11-M017	20	2004-05-01 11:03:33	41.31	HYG	HRE	V..N
11-M017	20	2004-05-01 11:13:33	41.44	HYG	HRE	V..N
11-M017	20	2004-05-01 11:23:33	41.38	HYG	HRE	V..N
11-M017	20	2004-05-01 11:33:33	41.19	HYG	HRE	V..N
11-M017	20	2004-05-01 11:43:33	41.13	HYG	HRE	V..N
11-M017	20	2004-05-01 11:53:33	41.75	HYG	HRE	V..N
11-M017	20	2004-05-01 12:03:33	41.81	HYG	HRE	V..N
11-M017	20	2004-05-01 12:13:33	41.5	HYG	HRE	V..N
11-M017	20	2004-05-01 12:23:33	42	HYG	HRE	V..N
11-M017	20	2004-05-01 12:33:33	41.75	HYG	HRE	V..N
11-M017	20	2004-05-01 12:43:33	42	HYG	HRE	V..N
11-M017	20	2004-05-01 12:53:33	41.63	HYG	HRE	V..N
11-M017	20	2004-05-01 13:03:33	40.75	HYG	HRE	V..N
11-M017	20	2004-05-01 13:13:33	40.94	HYG	HRE	V..N
11-M017	20	2004-05-01 13:23:33	41.06	HYG	HRE	V..N
11-M017	20	2004-05-01 13:33:33	41	HYG	HRE	V..N
11-M017	20	2004-05-01 13:43:33	40.94	HYG	HRE	V..N
11-M017	20	2004-05-01 13:53:33	40.94	HYG	HRE	V..N
11-M017	20	2004-05-01 14:03:33	41	HYG	HRE	V..N
11-M017	20	2004-05-01 14:13:33	42.63	HYG	HRE	V..N
11-M017	20	2004-05-01 14:23:33	44.44	HYG	HRE	V..N
11-M017	20	2004-05-01 14:33:33	43.38	HYG	HRE	V..N
11-M017	20	2004-05-01 14:43:33	42.69	HYG	HRE	V..N
11-M017	20	2004-05-01 14:53:33	43.44	HYG	HRE	V..N
11-M017	20	2004-05-01 15:03:33	35.63	HYG	HRE	V..N
11-M017	20	2004-05-01 15:13:33	37.13	HYG	HRE	V..N
11-M017	20	2004-05-01 15:23:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-01 15:33:33	33.81	HYG	HRE	V..N
11-M017	20	2004-05-01 15:43:33	33.5	HYG	HRE	V..N
11-M017	20	2004-05-01 15:53:33	34.06	HYG	HRE	V..N
11-M017	20	2004-05-01 16:03:33	34.06	HYG	HRE	V..N
11-M017	20	2004-05-01 16:13:33	33.38	HYG	HRE	V..N
11-M017	20	2004-05-01 16:23:33	33.31	HYG	HRE	V..N
11-M017	20	2004-05-01 16:33:33	32.38	HYG	HRE	V..N
11-M017	20	2004-05-01 16:43:33	31.81	HYG	HRE	V..N
11-M017	20	2004-05-01 16:53:33	31.69	HYG	HRE	V..N
11-M017	20	2004-05-01 17:03:33	31.69	HYG	HRE	V..N
11-M017	20	2004-05-01 17:13:33	31.38	HYG	HRE	V..N
11-M017	20	2004-05-01 17:23:33	31.06	HYG	HRE	V..N
11-M017	20	2004-05-01 17:33:33	31.06	HYG	HRE	V..N
11-M017	20	2004-05-01 17:43:33	30.94	HYG	HRE	V..N
11-M017	20	2004-05-01 17:53:33	30.88	HYG	HRE	V..N
11-M017	20	2004-05-01 18:03:33	30.63	HYG	HRE	V..N
11-M017	20	2004-05-01 18:13:33	31.06	HYG	HRE	V..N
11-M017	20	2004-05-01 18:23:33	30.88	HYG	HRE	V..N
11-M017	20	2004-05-01 18:33:33	31	HYG	HRE	V..N
11-M017	20	2004-05-01 18:43:33	31.81	HYG	HRE	V..N
11-M017	20	2004-05-01 18:53:33	32.69	HYG	HRE	V..N
11-M017	20	2004-05-01 19:03:33	33.31	HYG	HRE	V..N
11-M017	20	2004-05-01 19:13:33	33.75	HYG	HRE	V..N
11-M017	20	2004-05-01 19:23:33	34.38	HYG	HRE	V..N
11-M017	20	2004-05-01 19:33:33	34.69	HYG	HRE	V..N
11-M017	20	2004-05-01 19:43:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-01 19:53:33	35.13	HYG	HRE	V..N
11-M017	20	2004-05-01 20:03:33	35.5	HYG	HRE	V..N
11-M017	20	2004-05-01 20:13:33	35.5	HYG	HRE	V..N
11-M017	20	2004-05-01 20:23:33	35.75	HYG	HRE	V..N
11-M017	20	2004-05-01 20:33:33	35.56	HYG	HRE	V..N
11-M017	20	2004-05-01 20:43:33	36.06	HYG	HRE	V..N
11-M017	20	2004-05-01 20:53:33	37.06	HYG	HRE	V..N
11-M017	20	2004-05-01 21:03:33	36.94	HYG	HRE	V..N
11-M017	20	2004-05-01 21:13:33	36.88	HYG	HRE	V..N
11-M017	20	2004-05-01 21:23:33	36.69	HYG	HRE	V..N
11-M017	20	2004-05-01 21:33:33	36.69	HYG	HRE	V..N
11-M017	20	2004-05-01 21:43:33	36.56	HYG	HRE	V..N
11-M017	20	2004-05-01 21:53:33	36.13	HYG	HRE	V..N
11-M017	20	2004-05-01 22:03:33	36.13	HYG	HRE	V..N
11-M017	20	2004-05-01 22:13:33	36.5	HYG	HRE	V..N
11-M017	20	2004-05-01 22:23:33	37	HYG	HRE	V..N
11-M017	20	2004-05-01 22:33:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-01 22:43:33	38.13	HYG	HRE	V..N
11-M017	20	2004-05-01 22:53:33	38.44	HYG	HRE	V..N
11-M017	20	2004-05-01 23:03:33	38.69	HYG	HRE	V..N
11-M017	20	2004-05-01 23:13:33	38.81	HYG	HRE	V..N
11-M017	20	2004-05-01 23:23:33	39.25	HYG	HRE	V..N
11-M017	20	2004-05-01 23:33:33	39.44	HYG	HRE	V..N
11-M017	20	2004-05-01 23:43:33	39.63	HYG	HRE	V..N
11-M017	20	2004-05-01 23:53:33	39.69	HYG	HRE	V..N
11-M017	20	2004-05-02 00:03:33	39.81	HYG	HRE	V..N
11-M017	20	2004-05-02 00:13:33	40.13	HYG	HRE	V..N
11-M017	20	2004-05-02 00:23:33	38.88	HYG	HRE	V..N
11-M017	20	2004-05-02 00:33:33	38.44	HYG	HRE	V..N
11-M017	20	2004-05-02 00:43:33	38.06	HYG	HRE	V..N
11-M017	20	2004-05-02 00:53:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-02 01:03:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-02 01:13:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-02 01:23:33	37.44	HYG	HRE	V..N
11-M017	20	2004-05-02 01:33:33	37.38	HYG	HRE	V..N
11-M017	20	2004-05-02 01:43:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-02 01:53:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-02 02:03:33	37.44	HYG	HRE	V..N
11-M017	20	2004-05-02 02:13:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-02 02:23:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-02 02:33:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-02 02:43:33	37.75	HYG	HRE	V..N
11-M017	20	2004-05-02 02:53:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-02 03:03:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-02 03:13:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-02 03:23:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-02 03:33:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-02 03:43:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-02 03:53:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-02 04:03:33	37.75	HYG	HRE	V..N
11-M017	20	2004-05-02 04:13:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-02 04:23:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-02 04:33:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-02 04:43:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-02 04:53:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-02 05:03:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-02 05:13:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-02 05:23:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-02 05:33:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-02 05:43:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-02 05:53:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-02 06:03:33	37.44	HYG	HRE	V..N
11-M017	20	2004-05-02 06:13:33	37.44	HYG	HRE	V..N
11-M017	20	2004-05-02 06:23:33	37.38	HYG	HRE	V..N
11-M017	20	2004-05-02 06:33:33	37.38	HYG	HRE	V..N
11-M017	20	2004-05-02 06:43:33	37.38	HYG	HRE	V..N
11-M017	20	2004-05-02 06:53:33	37.31	HYG	HRE	V..N
11-M017	20	2004-05-02 07:03:33	37.38	HYG	HRE	V..N
11-M017	20	2004-05-02 07:13:33	37.31	HYG	HRE	V..N
11-M017	20	2004-05-02 07:23:33	37.38	HYG	HRE	V..N
11-M017	20	2004-05-02 07:33:33	37.31	HYG	HRE	V..N
11-M017	20	2004-05-02 07:43:33	37.06	HYG	HRE	V..N
11-M017	20	2004-05-02 07:53:33	36.81	HYG	HRE	V..N
11-M017	20	2004-05-02 08:03:33	36.63	HYG	HRE	V..N
11-M017	20	2004-05-02 08:13:33	36.56	HYG	HRE	V..N
11-M017	20	2004-05-02 08:23:33	36.31	HYG	HRE	V..N
11-M017	20	2004-05-02 08:33:33	37	HYG	HRE	V..N
11-M017	20	2004-05-02 08:43:33	37.06	HYG	HRE	V..N
11-M017	20	2004-05-02 08:53:33	37.19	HYG	HRE	V..N
11-M017	20	2004-05-02 09:03:33	36.75	HYG	HRE	V..N
11-M017	20	2004-05-02 09:13:33	36.63	HYG	HRE	V..N
11-M017	20	2004-05-02 09:23:33	36.5	HYG	HRE	V..N
11-M017	20	2004-05-02 09:33:33	36.38	HYG	HRE	V..N
11-M017	20	2004-05-02 09:43:33	36.25	HYG	HRE	V..N
11-M017	20	2004-05-02 09:53:33	36.19	HYG	HRE	V..N
11-M017	20	2004-05-02 10:03:33	36.19	HYG	HRE	V..N
11-M017	20	2004-05-02 10:13:33	36.5	HYG	HRE	V..N
11-M017	20	2004-05-02 10:23:33	36.63	HYG	HRE	V..N
11-M017	20	2004-05-02 10:33:33	37.19	HYG	HRE	V..N
11-M017	20	2004-05-02 10:43:33	34.63	HYG	HRE	V..N
11-M017	20	2004-05-02 10:53:33	31.56	HYG	HRE	V..N
11-M017	20	2004-05-02 11:03:33	31.5	HYG	HRE	V..N
11-M017	20	2004-05-02 11:13:33	31.5	HYG	HRE	V..N
11-M017	20	2004-05-02 11:23:33	31.38	HYG	HRE	V..N
11-M017	20	2004-05-02 11:33:33	31.5	HYG	HRE	V..N
11-M017	20	2004-05-02 11:43:33	32.44	HYG	HRE	V..N
11-M017	20	2004-05-02 11:53:33	31.31	HYG	HRE	V..N
11-M017	20	2004-05-02 12:03:33	31.88	HYG	HRE	V..N
11-M017	20	2004-05-02 12:13:33	32.69	HYG	HRE	V..N
11-M017	20	2004-05-02 12:23:33	32.88	HYG	HRE	V..N
11-M017	20	2004-05-02 12:33:33	33.19	HYG	HRE	V..N
11-M017	20	2004-05-02 12:43:33	33.44	HYG	HRE	V..N
11-M017	20	2004-05-02 12:53:33	33.81	HYG	HRE	V..N
11-M017	20	2004-05-02 13:03:33	33.94	HYG	HRE	V..N
11-M017	20	2004-05-02 13:13:33	34.19	HYG	HRE	V..N
11-M017	20	2004-05-02 13:23:33	34.19	HYG	HRE	V..N
11-M017	20	2004-05-02 13:33:33	34.13	HYG	HRE	V..N
11-M017	20	2004-05-02 13:43:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 13:53:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 14:03:33	34.38	HYG	HRE	V..N
11-M017	20	2004-05-02 14:13:33	34.38	HYG	HRE	V..N
11-M017	20	2004-05-02 14:23:33	34.38	HYG	HRE	V..N
11-M017	20	2004-05-02 14:33:33	34.25	HYG	HRE	V..N
11-M017	20	2004-05-02 14:43:33	34.25	HYG	HRE	V..N
11-M017	20	2004-05-02 14:53:33	34.25	HYG	HRE	V..N
11-M017	20	2004-05-02 15:03:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 15:13:33	34.38	HYG	HRE	V..N
11-M017	20	2004-05-02 15:23:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 15:33:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 15:43:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 15:53:33	34.19	HYG	HRE	V..N
11-M017	20	2004-05-02 16:03:33	34.25	HYG	HRE	V..N
11-M017	20	2004-05-02 16:13:33	34.25	HYG	HRE	V..N
11-M017	20	2004-05-02 16:23:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 16:33:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 16:43:33	34.19	HYG	HRE	V..N
11-M017	20	2004-05-02 16:53:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 17:03:33	34.25	HYG	HRE	V..N
11-M017	20	2004-05-02 17:13:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 17:23:33	34.19	HYG	HRE	V..N
11-M017	20	2004-05-02 17:33:33	34.19	HYG	HRE	V..N
11-M017	20	2004-05-02 17:43:33	34.19	HYG	HRE	V..N
11-M017	20	2004-05-02 17:53:33	34.19	HYG	HRE	V..N
11-M017	20	2004-05-02 18:03:33	34.13	HYG	HRE	V..N
11-M017	20	2004-05-02 18:13:33	34.25	HYG	HRE	V..N
11-M017	20	2004-05-02 18:23:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 18:33:33	34.19	HYG	HRE	V..N
11-M017	20	2004-05-02 18:43:33	34.25	HYG	HRE	V..N
11-M017	20	2004-05-02 18:53:33	34.38	HYG	HRE	V..N
11-M017	20	2004-05-02 19:03:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-02 19:13:33	34.44	HYG	HRE	V..N
11-M017	20	2004-05-02 19:23:33	34.75	HYG	HRE	V..N
11-M017	20	2004-05-02 19:33:33	35	HYG	HRE	V..N
11-M017	20	2004-05-02 19:43:33	35.19	HYG	HRE	V..N
11-M017	20	2004-05-02 19:53:33	36.56	HYG	HRE	V..N
11-M017	20	2004-05-02 20:03:33	37	HYG	HRE	V..N
11-M017	20	2004-05-02 20:13:33	36.63	HYG	HRE	V..N
11-M017	20	2004-05-02 20:23:33	36.38	HYG	HRE	V..N
11-M017	20	2004-05-02 20:33:33	36.5	HYG	HRE	V..N
11-M017	20	2004-05-02 20:43:33	36.38	HYG	HRE	V..N
11-M017	20	2004-05-02 20:53:33	36.19	HYG	HRE	V..N
11-M017	20	2004-05-02 21:03:33	36.06	HYG	HRE	V..N
11-M017	20	2004-05-02 21:13:33	36.44	HYG	HRE	V..N
11-M017	20	2004-05-02 21:23:33	36.25	HYG	HRE	V..N
11-M017	20	2004-05-02 21:33:33	36.31	HYG	HRE	V..N
11-M017	20	2004-05-02 21:43:33	36.75	HYG	HRE	V..N
11-M017	20	2004-05-02 21:53:33	36.63	HYG	HRE	V..N
11-M017	20	2004-05-02 22:03:33	36.69	HYG	HRE	V..N
11-M017	20	2004-05-02 22:13:33	36.19	HYG	HRE	V..N
11-M017	20	2004-05-02 22:23:33	36.38	HYG	HRE	V..N
11-M017	20	2004-05-02 22:33:33	36.5	HYG	HRE	V..N
11-M017	20	2004-05-02 22:43:33	36.31	HYG	HRE	V..N
11-M017	20	2004-05-02 22:53:33	36.19	HYG	HRE	V..N
11-M017	20	2004-05-02 23:03:33	36.25	HYG	HRE	V..N
11-M017	20	2004-05-02 23:13:33	36.31	HYG	HRE	V..N
11-M017	20	2004-05-02 23:23:33	36.44	HYG	HRE	V..N
11-M017	20	2004-05-02 23:33:33	36.5	HYG	HRE	V..N
11-M017	20	2004-05-02 23:43:33	36.56	HYG	HRE	V..N
11-M017	20	2004-05-02 23:53:33	36.69	HYG	HRE	V..N
11-M017	20	2004-05-03 00:03:33	36.75	HYG	HRE	V..N
11-M017	20	2004-05-03 00:13:33	36.94	HYG	HRE	V..N
11-M017	20	2004-05-03 00:23:33	37.13	HYG	HRE	V..N
11-M017	20	2004-05-03 00:33:33	37.31	HYG	HRE	V..N
11-M017	20	2004-05-03 00:43:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-03 00:53:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-03 01:03:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 01:13:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 01:23:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 01:33:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 01:43:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-03 01:53:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-03 02:03:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-03 02:13:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 02:23:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-03 02:33:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-03 02:43:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-03 02:53:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-03 03:03:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-03 03:13:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-03 03:23:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-03 03:33:33	37.44	HYG	HRE	V..N
11-M017	20	2004-05-03 03:43:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-03 03:53:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-03 04:03:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-03 04:13:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-03 04:23:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 04:33:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 04:43:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-03 04:53:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-03 05:03:33	37.94	HYG	HRE	V..N
11-M017	20	2004-05-03 05:13:33	38.13	HYG	HRE	V..N
11-M017	20	2004-05-03 05:23:33	38.19	HYG	HRE	V..N
11-M017	20	2004-05-03 05:33:33	38.25	HYG	HRE	V..N
11-M017	20	2004-05-03 05:43:33	38.31	HYG	HRE	V..N
11-M017	20	2004-05-03 05:53:33	38.31	HYG	HRE	V..N
11-M017	20	2004-05-03 06:03:33	38.31	HYG	HRE	V..N
11-M017	20	2004-05-03 06:13:33	38.31	HYG	HRE	V..N
11-M017	20	2004-05-03 06:23:33	38.31	HYG	HRE	V..N
11-M017	20	2004-05-03 06:33:33	38.31	HYG	HRE	V..N
11-M017	20	2004-05-03 06:43:33	38.31	HYG	HRE	V..N
11-M017	20	2004-05-03 06:53:33	38.38	HYG	HRE	V..N
11-M017	20	2004-05-03 07:03:33	38.38	HYG	HRE	V..N
11-M017	20	2004-05-03 07:13:33	38.38	HYG	HRE	V..N
11-M017	20	2004-05-03 07:23:33	38.38	HYG	HRE	V..N
11-M017	20	2004-05-03 07:33:33	38.38	HYG	HRE	V..N
11-M017	20	2004-05-03 07:43:33	38.31	HYG	HRE	V..N
11-M017	20	2004-05-03 07:53:33	38.38	HYG	HRE	V..N
11-M017	20	2004-05-03 08:03:33	38.44	HYG	HRE	V..N
11-M017	20	2004-05-03 08:13:33	38.31	HYG	HRE	V..N
11-M017	20	2004-05-03 08:23:33	38.25	HYG	HRE	V..N
11-M017	20	2004-05-03 08:33:33	38.19	HYG	HRE	V..N
11-M017	20	2004-05-03 08:43:33	38.06	HYG	HRE	V..N
11-M017	20	2004-05-03 08:53:33	37.94	HYG	HRE	V..N
11-M017	20	2004-05-03 09:03:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-03 09:13:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 09:23:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-03 09:33:33	38.19	HYG	HRE	V..N
11-M017	20	2004-05-03 09:43:33	38	HYG	HRE	V..N
11-M017	20	2004-05-03 09:53:33	38.19	HYG	HRE	V..N
11-M017	20	2004-05-03 10:03:33	38.25	HYG	HRE	V..N
11-M017	20	2004-05-03 10:13:33	38.13	HYG	HRE	V..N
11-M017	20	2004-05-03 10:23:33	38	HYG	HRE	V..N
11-M017	20	2004-05-03 10:33:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-03 10:43:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-03 10:53:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-03 11:03:33	37.75	HYG	HRE	V..N
11-M017	20	2004-05-03 11:13:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 11:23:33	37.94	HYG	HRE	V..N
11-M017	20	2004-05-03 11:33:33	38.19	HYG	HRE	V..N
11-M017	20	2004-05-03 11:43:33	38.13	HYG	HRE	V..N
11-M017	20	2004-05-03 11:53:33	38.5	HYG	HRE	V..N
11-M017	20	2004-05-03 12:03:33	39.06	HYG	HRE	V..N
11-M017	20	2004-05-03 12:13:33	39.25	HYG	HRE	V..N
11-M017	20	2004-05-03 12:23:33	39.19	HYG	HRE	V..N
11-M017	20	2004-05-03 12:33:33	39	HYG	HRE	V..N
11-M017	20	2004-05-03 12:43:33	39	HYG	HRE	V..N
11-M017	20	2004-05-03 12:53:33	38.75	HYG	HRE	V..N
11-M017	20	2004-05-03 13:03:33	38.38	HYG	HRE	V..N
11-M017	20	2004-05-03 13:13:33	38.19	HYG	HRE	V..N
11-M017	20	2004-05-03 13:23:33	38.06	HYG	HRE	V..N
11-M017	20	2004-05-03 13:33:33	37.94	HYG	HRE	V..N
11-M017	20	2004-05-03 13:43:33	38.69	HYG	HRE	V..N
11-M017	20	2004-05-03 13:53:33	39.88	HYG	HRE	V..N
11-M017	20	2004-05-03 14:03:33	40.06	HYG	HRE	V..N
11-M017	20	2004-05-03 14:13:33	40.94	HYG	HRE	V..N
11-M017	20	2004-05-03 14:23:33	41.56	HYG	HRE	V..N
11-M017	20	2004-05-03 14:33:33	42.13	HYG	HRE	V..N
11-M017	20	2004-05-03 14:43:33	40.88	HYG	HRE	V..N
11-M017	20	2004-05-03 14:53:33	40.31	HYG	HRE	V..N
11-M017	20	2004-05-03 15:03:33	39.63	HYG	HRE	V..N
11-M017	20	2004-05-03 15:13:33	39.56	HYG	HRE	V..N
11-M017	20	2004-05-03 15:23:33	39.13	HYG	HRE	V..N
11-M017	20	2004-05-03 15:33:33	38.88	HYG	HRE	V..N
11-M017	20	2004-05-03 15:43:33	38.63	HYG	HRE	V..N
11-M017	20	2004-05-03 15:53:33	38.44	HYG	HRE	V..N
11-M017	20	2004-05-03 16:03:33	38.13	HYG	HRE	V..N
11-M017	20	2004-05-03 16:13:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-03 16:23:33	38	HYG	HRE	V..N
11-M017	20	2004-05-03 16:33:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-03 16:43:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-03 16:53:33	37.75	HYG	HRE	V..N
11-M017	20	2004-05-03 17:03:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-03 17:13:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 17:23:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-03 17:33:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-03 17:43:33	37.75	HYG	HRE	V..N
11-M017	20	2004-05-03 17:53:33	37.75	HYG	HRE	V..N
11-M017	20	2004-05-03 18:03:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 18:13:33	37.44	HYG	HRE	V..N
11-M017	20	2004-05-03 18:23:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 18:33:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-03 18:43:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-03 18:53:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-03 19:03:33	37.38	HYG	HRE	V..N
11-M017	20	2004-05-03 19:13:33	38.06	HYG	HRE	V..N
11-M017	20	2004-05-03 19:23:33	38.25	HYG	HRE	V..N
11-M017	20	2004-05-03 19:33:33	38.63	HYG	HRE	V..N
11-M017	20	2004-05-03 19:43:33	39.5	HYG	HRE	V..N
11-M017	20	2004-05-03 19:53:33	40	HYG	HRE	V..N
11-M017	20	2004-05-03 20:03:33	40.06	HYG	HRE	V..N
11-M017	20	2004-05-03 20:13:33	39.56	HYG	HRE	V..N
11-M017	20	2004-05-03 20:23:33	39.25	HYG	HRE	V..N
11-M017	20	2004-05-03 20:33:33	39.13	HYG	HRE	V..N
11-M017	20	2004-05-03 20:43:33	39	HYG	HRE	V..N
11-M017	20	2004-05-03 20:53:33	38.81	HYG	HRE	V..N
11-M017	20	2004-05-03 21:03:33	38.69	HYG	HRE	V..N
11-M017	20	2004-05-03 21:13:33	38.63	HYG	HRE	V..N
11-M017	20	2004-05-03 21:23:33	38.5	HYG	HRE	V..N
11-M017	20	2004-05-03 21:33:33	38.63	HYG	HRE	V..N
11-M017	20	2004-05-03 21:43:33	38.44	HYG	HRE	V..N
11-M017	20	2004-05-03 21:53:33	38.63	HYG	HRE	V..N
11-M017	20	2004-05-03 22:03:33	38.69	HYG	HRE	V..N
11-M017	20	2004-05-03 22:13:33	38.44	HYG	HRE	V..N
11-M017	20	2004-05-03 22:23:33	38.63	HYG	HRE	V..N
11-M017	20	2004-05-03 22:33:33	38.63	HYG	HRE	V..N
11-M017	20	2004-05-03 22:43:33	38.38	HYG	HRE	V..N
11-M017	20	2004-05-03 22:53:33	38.5	HYG	HRE	V..N
11-M017	20	2004-05-03 23:03:33	38.38	HYG	HRE	V..N
11-M017	20	2004-05-03 23:13:33	38.19	HYG	HRE	V..N
11-M017	20	2004-05-03 23:23:33	38.13	HYG	HRE	V..N
11-M017	20	2004-05-03 23:33:33	38	HYG	HRE	V..N
11-M017	20	2004-05-03 23:43:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-03 23:53:33	38.06	HYG	HRE	V..N
11-M017	20	2004-05-04 00:03:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-04 00:13:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-04 00:23:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-04 00:33:33	37.75	HYG	HRE	V..N
11-M017	20	2004-05-04 00:43:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-04 00:53:33	37.44	HYG	HRE	V..N
11-M017	20	2004-05-04 01:03:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-04 01:13:33	37.75	HYG	HRE	V..N
11-M017	20	2004-05-04 01:23:33	37.75	HYG	HRE	V..N
11-M017	20	2004-05-04 01:33:33	37.81	HYG	HRE	V..N
11-M017	20	2004-05-04 01:43:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-04 01:53:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-04 02:03:33	37.94	HYG	HRE	V..N
11-M017	20	2004-05-04 02:13:33	37.94	HYG	HRE	V..N
11-M017	20	2004-05-04 02:23:33	37.94	HYG	HRE	V..N
11-M017	20	2004-05-04 02:33:33	38	HYG	HRE	V..N
11-M017	20	2004-05-04 02:43:33	38.06	HYG	HRE	V..N
11-M017	20	2004-05-04 02:53:33	38.13	HYG	HRE	V..N
11-M017	20	2004-05-04 03:03:33	38	HYG	HRE	V..N
11-M017	20	2004-05-04 03:13:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-04 03:23:33	37.94	HYG	HRE	V..N
11-M017	20	2004-05-04 03:33:33	37.94	HYG	HRE	V..N
11-M017	20	2004-05-04 03:43:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-04 03:53:33	38	HYG	HRE	V..N
11-M017	20	2004-05-04 04:03:33	37.75	HYG	HRE	V..N
11-M017	20	2004-05-04 04:13:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-04 04:23:33	37.75	HYG	HRE	V..N
11-M017	20	2004-05-04 04:33:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-04 04:43:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-04 04:53:33	37.69	HYG	HRE	V..N
11-M017	20	2004-05-04 05:03:33	37.63	HYG	HRE	V..N
11-M017	20	2004-05-04 05:13:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-04 05:23:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-04 05:33:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-04 05:43:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-04 05:53:33	37.38	HYG	HRE	V..N
11-M017	20	2004-05-04 06:03:33	37.38	HYG	HRE	V..N
11-M017	20	2004-05-04 06:13:33	37.38	HYG	HRE	V..N
11-M017	20	2004-05-04 06:23:33	37.38	HYG	HRE	V..N
11-M017	20	2004-05-04 06:33:33	37.94	HYG	HRE	V..N
11-M017	20	2004-05-04 06:43:33	38.13	HYG	HRE	V..N
11-M017	20	2004-05-04 06:53:33	37.88	HYG	HRE	V..N
11-M017	20	2004-05-04 07:03:33	37.56	HYG	HRE	V..N
11-M017	20	2004-05-04 07:13:33	37.5	HYG	HRE	V..N
11-M017	20	2004-05-04 07:23:33	37.31	HYG	HRE	V..N
11-M017	20	2004-05-04 07:33:33	38.13	HYG	HRE	V..N
11-M017	20	2004-05-04 07:43:33	38.69	HYG	HRE	V..N
11-M017	20	2004-05-04 07:53:33	38.38	HYG	HRE	V..N
11-M017	20	2004-05-04 08:03:33	38	HYG	HRE	V..N
11-M017	20	2004-05-04 08:13:33	37.31	HYG	HRE	V..N
11-M017	20	2004-05-04 08:23:33	37	HYG	HRE	V..N
11-M017	20	2004-05-04 08:33:33	36.56	HYG	HRE	V..N
11-M017	20	2004-05-04 08:43:33	36.31	HYG	HRE	V..N
11-M017	20	2004-05-04 08:53:33	36.19	HYG	HRE	V..N
11-M017	20	2004-05-04 09:03:33	35.88	HYG	HRE	V..N
11-M017	20	2004-05-04 09:13:33	35.75	HYG	HRE	V..N
11-M017	20	2004-05-04 09:23:33	35.56	HYG	HRE	V..N
11-M017	20	2004-05-04 09:33:33	35.5	HYG	HRE	V..N
11-M017	20	2004-05-04 09:43:33	35.38	HYG	HRE	V..N
11-M017	20	2004-05-04 09:53:33	35.38	HYG	HRE	V..N
11-M017	20	2004-05-04 10:03:33	35.44	HYG	HRE	V..N
11-M017	20	2004-05-04 10:13:33	35.44	HYG	HRE	V..N
11-M017	20	2004-05-04 10:23:33	35.44	HYG	HRE	V..N
11-M017	20	2004-05-04 10:33:33	35.31	HYG	HRE	V..N
11-M017	20	2004-05-04 10:43:33	35.5	HYG	HRE	V..N
11-M017	20	2004-05-04 10:53:33	35.19	HYG	HRE	V..N
11-M017	20	2004-05-04 11:03:33	35.31	HYG	HRE	V..N
11-M017	20	2004-05-04 11:13:33	35.38	HYG	HRE	V..N
11-M017	20	2004-05-04 11:23:33	35.06	HYG	HRE	V..N
11-M017	20	2004-05-04 11:33:33	34.94	HYG	HRE	V..N
11-M017	20	2004-05-04 11:43:33	35	HYG	HRE	V..N
11-M017	20	2004-05-04 11:53:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-04 12:03:33	34.94	HYG	HRE	V..N
11-M017	20	2004-05-04 12:13:33	34.75	HYG	HRE	V..N
11-M017	20	2004-05-04 12:23:33	34.81	HYG	HRE	V..N
11-M017	20	2004-05-04 12:33:33	34.69	HYG	HRE	V..N
11-M017	20	2004-05-04 12:43:33	34.75	HYG	HRE	V..N
11-M017	20	2004-05-04 12:53:33	34.63	HYG	HRE	V..N
11-M017	20	2004-05-04 13:03:33	34.44	HYG	HRE	V..N
11-M017	20	2004-05-04 13:13:33	34.56	HYG	HRE	V..N
11-M017	20	2004-05-04 13:23:33	34.5	HYG	HRE	V..N
11-M017	20	2004-05-04 13:33:33	34.5	HYG	HRE	V..N
11-M017	20	2004-05-04 13:43:33	34.44	HYG	HRE	V..N
11-M017	20	2004-05-04 13:53:33	34.25	HYG	HRE	V..N
11-M017	20	2004-05-04 14:03:33	34.38	HYG	HRE	V..N
11-M017	20	2004-05-04 14:13:33	34.44	HYG	HRE	V..N
11-M017	20	2004-05-04 14:23:33	34.25	HYG	HRE	V..N
11-M017	20	2004-05-04 14:33:33	34.44	HYG	HRE	V..N
11-M017	20	2004-05-04 14:43:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-04 14:53:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-04 15:03:33	34.38	HYG	HRE	V..N
11-M017	20	2004-05-04 15:13:33	34.38	HYG	HRE	V..N
11-M017	20	2004-05-04 15:23:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-04 15:33:33	34.44	HYG	HRE	V..N
11-M017	20	2004-05-04 15:43:33	34.5	HYG	HRE	V..N
11-M017	20	2004-05-04 15:53:33	34.44	HYG	HRE	V..N
11-M017	20	2004-05-04 16:03:33	34.44	HYG	HRE	V..N
11-M017	20	2004-05-04 16:13:33	34.5	HYG	HRE	V..N
11-M017	20	2004-05-04 16:23:33	34.63	HYG	HRE	V..N
11-M017	20	2004-05-04 16:33:33	34.56	HYG	HRE	V..N
11-M017	20	2004-05-04 16:43:33	34.75	HYG	HRE	V..N
11-M017	20	2004-05-04 16:53:33	34.75	HYG	HRE	V..N
11-M017	20	2004-05-04 17:03:33	34.63	HYG	HRE	V..N
11-M017	20	2004-05-04 17:13:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-04 17:23:33	34.94	HYG	HRE	V..N
11-M017	20	2004-05-04 17:33:33	35	HYG	HRE	V..N
11-M017	20	2004-05-04 17:43:33	35.06	HYG	HRE	V..N
11-M017	20	2004-05-04 17:53:33	35.19	HYG	HRE	V..N
11-M017	20	2004-05-04 18:03:33	35.38	HYG	HRE	V..N
11-M017	20	2004-05-04 18:13:33	35.44	HYG	HRE	V..N
11-M017	20	2004-05-04 18:23:33	35.56	HYG	HRE	V..N
11-M017	20	2004-05-04 18:33:33	35.63	HYG	HRE	V..N
11-M017	20	2004-05-04 18:43:33	35.75	HYG	HRE	V..N
11-M017	20	2004-05-04 18:53:33	35.88	HYG	HRE	V..N
11-M017	20	2004-05-04 19:03:33	36	HYG	HRE	V..N
11-M017	20	2004-05-04 19:13:33	36.13	HYG	HRE	V..N
11-M017	20	2004-05-04 19:23:33	36.19	HYG	HRE	V..N
11-M017	20	2004-05-04 19:33:33	36.25	HYG	HRE	V..N
11-M017	20	2004-05-04 19:43:33	36.38	HYG	HRE	V..N
11-M017	20	2004-05-04 19:53:33	36.44	HYG	HRE	V..N
11-M017	20	2004-05-04 20:03:33	36.5	HYG	HRE	V..N
11-M017	20	2004-05-04 20:13:33	36.56	HYG	HRE	V..N
11-M017	20	2004-05-04 20:23:33	36.63	HYG	HRE	V..N
11-M017	20	2004-05-04 20:33:33	36.75	HYG	HRE	V..N
11-M017	20	2004-05-04 20:43:33	36.75	HYG	HRE	V..N
11-M017	20	2004-05-04 20:53:33	37	HYG	HRE	V..N
11-M017	20	2004-05-04 21:03:33	36.81	HYG	HRE	V..N
11-M017	20	2004-05-04 21:13:33	37.19	HYG	HRE	V..N
11-M017	20	2004-05-04 21:23:33	37	HYG	HRE	V..N
11-M017	20	2004-05-04 21:33:33	36.81	HYG	HRE	V..N
11-M017	20	2004-05-04 21:43:33	36.69	HYG	HRE	V..N
11-M017	20	2004-05-04 21:53:33	36.63	HYG	HRE	V..N
11-M017	20	2004-05-04 22:03:33	36.69	HYG	HRE	V..N
11-M017	20	2004-05-04 22:13:33	36.38	HYG	HRE	V..N
11-M017	20	2004-05-04 22:23:33	36.19	HYG	HRE	V..N
11-M017	20	2004-05-04 22:33:33	36.13	HYG	HRE	V..N
11-M017	20	2004-05-04 22:43:33	36.44	HYG	HRE	V..N
11-M017	20	2004-05-04 22:53:33	36.06	HYG	HRE	V..N
11-M017	20	2004-05-04 23:03:33	36.06	HYG	HRE	V..N
11-M017	20	2004-05-04 23:13:33	36.06	HYG	HRE	V..N
11-M017	20	2004-05-04 23:23:33	35.88	HYG	HRE	V..N
11-M017	20	2004-05-04 23:33:33	35.75	HYG	HRE	V..N
11-M017	20	2004-05-04 23:43:33	35.69	HYG	HRE	V..N
11-M017	20	2004-05-04 23:53:33	35.5	HYG	HRE	V..N
11-M017	20	2004-05-05 00:03:33	35.56	HYG	HRE	V..N
11-M017	20	2004-05-05 00:13:33	35.69	HYG	HRE	V..N
11-M017	20	2004-05-05 00:23:33	35.75	HYG	HRE	V..N
11-M017	20	2004-05-05 00:33:33	35.81	HYG	HRE	V..N
11-M017	20	2004-05-05 00:43:33	35.94	HYG	HRE	V..N
11-M017	20	2004-05-05 00:53:33	36	HYG	HRE	V..N
11-M017	20	2004-05-05 01:03:33	36.06	HYG	HRE	V..N
11-M017	20	2004-05-05 01:13:33	36	HYG	HRE	V..N
11-M017	20	2004-05-05 01:23:33	36.06	HYG	HRE	V..N
11-M017	20	2004-05-05 01:33:33	36.06	HYG	HRE	V..N
11-M017	20	2004-05-05 01:43:33	35.94	HYG	HRE	V..N
11-M017	20	2004-05-05 01:53:33	36	HYG	HRE	V..N
11-M017	20	2004-05-05 02:03:33	36	HYG	HRE	V..N
11-M017	20	2004-05-05 02:13:33	36	HYG	HRE	V..N
11-M017	20	2004-05-05 02:23:33	35.94	HYG	HRE	V..N
11-M017	20	2004-05-05 02:33:33	35.81	HYG	HRE	V..N
11-M017	20	2004-05-05 02:43:33	35.81	HYG	HRE	V..N
11-M017	20	2004-05-05 02:53:33	35.69	HYG	HRE	V..N
11-M017	20	2004-05-05 03:03:33	35.81	HYG	HRE	V..N
11-M017	20	2004-05-05 03:13:33	35.69	HYG	HRE	V..N
11-M017	20	2004-05-05 03:23:33	35.63	HYG	HRE	V..N
11-M017	20	2004-05-05 03:33:33	35.63	HYG	HRE	V..N
11-M017	20	2004-05-05 03:43:33	35.56	HYG	HRE	V..N
11-M017	20	2004-05-05 03:53:33	35.56	HYG	HRE	V..N
11-M017	20	2004-05-05 04:03:33	35.56	HYG	HRE	V..N
11-M017	20	2004-05-05 04:13:33	35.56	HYG	HRE	V..N
11-M017	20	2004-05-05 04:23:33	35.56	HYG	HRE	V..N
11-M017	20	2004-05-05 04:33:33	35.31	HYG	HRE	V..N
11-M017	20	2004-05-05 04:43:33	35.38	HYG	HRE	V..N
11-M017	20	2004-05-05 04:53:33	35.25	HYG	HRE	V..N
11-M017	20	2004-05-05 05:03:33	35.31	HYG	HRE	V..N
11-M017	20	2004-05-05 05:13:33	35.25	HYG	HRE	V..N
11-M017	20	2004-05-05 05:23:33	35.31	HYG	HRE	V..N
11-M017	20	2004-05-05 05:33:33	35.19	HYG	HRE	V..N
11-M017	20	2004-05-05 05:43:33	35.19	HYG	HRE	V..N
11-M017	20	2004-05-05 05:53:33	35.25	HYG	HRE	V..N
11-M017	20	2004-05-05 06:03:33	35	HYG	HRE	V..N
11-M017	20	2004-05-05 06:13:33	35.31	HYG	HRE	V..N
11-M017	20	2004-05-05 06:23:33	35.19	HYG	HRE	V..N
11-M017	20	2004-05-05 06:33:33	35.06	HYG	HRE	V..N
11-M017	20	2004-05-05 06:43:33	34.69	HYG	HRE	V..N
11-M017	20	2004-05-05 06:53:33	34.69	HYG	HRE	V..N
11-M017	20	2004-05-05 07:03:33	34.31	HYG	HRE	V..N
11-M017	20	2004-05-05 07:13:33	35.44	HYG	HRE	V..N
11-M017	20	2004-05-05 07:23:33	35.94	HYG	HRE	V..N
11-M017	20	2004-05-05 07:33:33	35.19	HYG	HRE	V..N
11-M017	20	2004-05-05 07:43:33	35.19	HYG	HRE	V..N
11-M017	20	2004-05-05 07:53:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-05 08:03:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-05 08:13:33	35	HYG	HRE	V..N
11-M017	20	2004-05-05 08:23:33	34.81	HYG	HRE	V..N
11-M017	20	2004-05-05 08:33:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-05 08:43:33	34.81	HYG	HRE	V..N
11-M017	20	2004-05-05 08:53:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-05 09:03:33	34.81	HYG	HRE	V..N
11-M017	20	2004-05-05 09:13:33	35	HYG	HRE	V..N
11-M017	20	2004-05-05 09:23:33	35	HYG	HRE	V..N
11-M017	20	2004-05-05 09:33:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-05 09:43:33	34.94	HYG	HRE	V..N
11-M017	20	2004-05-05 09:53:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-05 10:03:33	34.94	HYG	HRE	V..N
11-M017	20	2004-05-05 10:13:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-05 10:23:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-05 10:33:33	34.94	HYG	HRE	V..N
11-M017	20	2004-05-05 10:43:33	34.94	HYG	HRE	V..N
11-M017	20	2004-05-05 10:53:33	34.88	HYG	HRE	V..N
11-M017	20	2004-05-05 11:03:33	35	HYG	HRE	V..N
11-M017	20	2004-05-05 11:13:33	35	HYG	HRE	V..N
11-M017	20	2004-05-05 11:23:33	34.94	HYG	HRE	V..N
11-M017	20	2004-05-05 11:33:33	34.94	HYG	HRE	V..N
11-M017	20	2004-05-05 11:43:33	35	HYG	HRE	V..N
11-M017	20	2004-05-05 11:53:33	35	HYG	HRE	V..N
11-M017	20	2004-05-05 12:03:33	35	HYG	HRE	V..N
11-M017	20	2004-05-05 12:13:33	35.06	HYG	HRE	V..N
11-M017	20	2004-05-05 12:23:33	35.06	HYG	HRE	V..N
11-M017	20	2004-05-05 12:33:33	35.13	HYG	HRE	V..N
11-M017	20	2004-05-05 12:43:33	35.13	HYG	HRE	V..N
11-M017	20	2004-05-05 12:53:33	35.19	HYG	HRE	V..N
11-M017	20	2004-05-05 13:03:33	35.25	HYG	HRE	V..N
11-M017	20	2004-05-05 13:13:33	35.25	HYG	HRE	V..N
11-M017	20	2004-05-05 13:23:33	35.19	HYG	HRE	V..N
11-M017	20	2004-05-05 13:33:33	35.19	HYG	HRE	V..N
11-M017	20	2004-05-05 13:43:33	35.25	HYG	HRE	V..N
11-M017	20	2004-05-05 13:53:33	35.25	HYG	HRE	V..N
11-M017	20	2004-05-05 14:03:33	35.25	HYG	HRE	V..N
11-M019	11	2005-09-06 11:42:12	61.4	QTR	HRE	V..N
11-M019	11	2005-09-06 11:52:12	59.8	QTR	HRE	V..N
11-M019	11	2005-09-06 12:02:12	60.2	QTR	HRE	V..N
11-M019	11	2005-09-06 12:12:12	59.8	QTR	HRE	V..N
11-M019	11	2005-09-06 12:22:12	59.7	QTR	HRE	V..N
11-M019	11	2005-09-06 12:32:12	59.1	QTR	HRE	V..N
11-M019	11	2005-09-06 12:42:12	59.4	QTR	HRE	V..N
11-M019	11	2005-09-06 12:52:12	58.9	QTR	HRE	V..N
11-M019	11	2005-09-06 13:02:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-06 13:12:12	57.8	QTR	HRE	V..N
11-M019	11	2005-09-06 13:22:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-06 13:32:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-06 13:42:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-06 13:52:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-06 14:02:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-06 14:12:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-06 14:22:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-06 14:32:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-06 14:42:12	58.2	QTR	HRE	V..N
11-M019	11	2005-09-06 14:52:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-06 15:02:12	58	QTR	HRE	V..N
11-M019	11	2005-09-06 15:12:12	58	QTR	HRE	V..N
11-M019	11	2005-09-06 15:22:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-06 15:32:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-06 15:42:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-06 15:52:12	56.7	QTR	HRE	V..N
11-M019	11	2005-09-06 16:02:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-06 16:12:12	56.2	QTR	HRE	V..N
11-M019	11	2005-09-06 16:22:12	56	QTR	HRE	V..N
11-M019	11	2005-09-06 16:32:12	55.9	QTR	HRE	V..N
11-M019	11	2005-09-06 16:42:12	55.7	QTR	HRE	V..N
11-M019	11	2005-09-06 16:52:12	55.5	QTR	HRE	V..N
11-M019	11	2005-09-06 17:02:12	55.3	QTR	HRE	V..N
11-M019	11	2005-09-06 17:12:12	55	QTR	HRE	V..N
11-M019	11	2005-09-06 17:22:12	54.8	QTR	HRE	V..N
11-M019	11	2005-09-06 17:32:12	54.6	QTR	HRE	V..N
11-M019	11	2005-09-06 17:42:12	54.4	QTR	HRE	V..N
11-M019	11	2005-09-06 17:52:12	54.2	QTR	HRE	V..N
11-M019	11	2005-09-06 18:02:12	54.2	QTR	HRE	V..N
11-M019	11	2005-09-06 18:12:12	54	QTR	HRE	V..N
11-M019	11	2005-09-06 18:22:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-06 18:32:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-06 18:42:12	54	QTR	HRE	V..N
11-M019	11	2005-09-06 18:52:12	54.2	QTR	HRE	V..N
11-M019	11	2005-09-06 19:02:12	54.4	QTR	HRE	V..N
11-M019	11	2005-09-06 19:12:12	54.5	QTR	HRE	V..N
11-M019	11	2005-09-06 19:22:12	55.8	QTR	HRE	V..N
11-M019	11	2005-09-06 19:32:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-06 19:42:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-06 19:52:12	47.3	QTR	HRE	V..N
11-M019	11	2005-09-06 20:02:12	47.1	QTR	HRE	V..N
11-M019	11	2005-09-06 20:12:12	47.1	QTR	HRE	V..N
11-M019	11	2005-09-06 20:22:12	47.6	QTR	HRE	V..N
11-M019	11	2005-09-06 20:32:12	48.2	QTR	HRE	V..N
11-M019	11	2005-09-06 20:42:12	47.6	QTR	HRE	V..N
11-M019	11	2005-09-06 20:52:12	48.1	QTR	HRE	V..N
11-M019	11	2005-09-06 21:02:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-06 21:12:12	48.8	QTR	HRE	V..N
11-M019	11	2005-09-06 21:22:12	48.9	QTR	HRE	V..N
11-M019	11	2005-09-06 21:32:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-06 21:42:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-06 21:52:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-06 22:02:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-06 22:12:12	50.3	QTR	HRE	V..N
11-M019	11	2005-09-06 22:22:12	50.5	QTR	HRE	V..N
11-M019	11	2005-09-06 22:32:12	50.6	QTR	HRE	V..N
11-M019	11	2005-09-06 22:42:12	50.6	QTR	HRE	V..N
11-M019	11	2005-09-06 22:52:12	50.7	QTR	HRE	V..N
11-M019	11	2005-09-06 23:02:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-06 23:12:12	51	QTR	HRE	V..N
11-M019	11	2005-09-06 23:22:12	51.4	QTR	HRE	V..N
11-M019	11	2005-09-06 23:32:12	51.2	QTR	HRE	V..N
11-M019	11	2005-09-06 23:42:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-06 23:52:12	51.6	QTR	HRE	V..N
11-M019	11	2005-09-07 00:02:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-07 00:12:12	53.1	QTR	HRE	V..N
11-M019	11	2005-09-07 00:22:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-07 00:32:12	54.1	QTR	HRE	V..N
11-M019	11	2005-09-07 00:42:12	54.4	QTR	HRE	V..N
11-M019	11	2005-09-07 00:52:12	54.9	QTR	HRE	V..N
11-M019	11	2005-09-07 01:02:12	55.4	QTR	HRE	V..N
11-M019	11	2005-09-07 01:12:12	54.4	QTR	HRE	V..N
11-M019	11	2005-09-07 01:22:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-07 01:32:12	53.3	QTR	HRE	V..N
11-M019	11	2005-09-07 01:42:12	53	QTR	HRE	V..N
11-M019	11	2005-09-07 01:52:12	52.7	QTR	HRE	V..N
11-M019	11	2005-09-07 02:02:12	52.5	QTR	HRE	V..N
11-M019	11	2005-09-07 02:12:12	52.5	QTR	HRE	V..N
11-M019	11	2005-09-07 02:22:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-07 02:32:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-07 02:42:12	52.2	QTR	HRE	V..N
11-M019	11	2005-09-07 02:52:12	52.2	QTR	HRE	V..N
11-M019	11	2005-09-07 03:02:12	52.1	QTR	HRE	V..N
11-M019	11	2005-09-07 03:12:12	52.2	QTR	HRE	V..N
11-M019	11	2005-09-07 03:22:12	52.2	QTR	HRE	V..N
11-M019	11	2005-09-07 03:32:12	52.2	QTR	HRE	V..N
11-M019	11	2005-09-07 03:42:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-07 03:52:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-07 04:02:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-07 04:12:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-07 04:22:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-07 04:32:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-07 04:42:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-07 04:52:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-07 05:02:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-07 05:12:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-07 05:22:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-07 05:32:12	52.5	QTR	HRE	V..N
11-M019	11	2005-09-07 05:42:12	52.5	QTR	HRE	V..N
11-M019	11	2005-09-07 05:52:12	52.5	QTR	HRE	V..N
11-M019	11	2005-09-07 06:02:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-07 06:12:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-07 06:22:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-07 06:32:12	52.7	QTR	HRE	V..N
11-M019	11	2005-09-07 06:42:12	52.7	QTR	HRE	V..N
11-M019	11	2005-09-07 06:52:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-07 07:02:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-07 07:12:12	52.7	QTR	HRE	V..N
11-M019	11	2005-09-07 07:22:12	52.7	QTR	HRE	V..N
11-M019	11	2005-09-07 07:32:12	53	QTR	HRE	V..N
11-M019	11	2005-09-07 07:42:12	53	QTR	HRE	V..N
11-M019	11	2005-09-07 07:52:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-07 08:02:12	52.8	QTR	HRE	V..N
11-M019	11	2005-09-07 08:12:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-07 08:22:12	53	QTR	HRE	V..N
11-M019	11	2005-09-07 08:32:12	53	QTR	HRE	V..N
11-M019	11	2005-09-07 08:42:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-07 08:52:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-07 09:02:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-07 09:12:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-07 09:22:12	53	QTR	HRE	V..N
11-M019	11	2005-09-07 09:32:12	53.1	QTR	HRE	V..N
11-M019	11	2005-09-07 09:42:12	53.1	QTR	HRE	V..N
11-M019	11	2005-09-07 09:52:12	53.1	QTR	HRE	V..N
11-M019	11	2005-09-07 10:02:12	53.3	QTR	HRE	V..N
11-M019	11	2005-09-07 10:12:12	53.3	QTR	HRE	V..N
11-M019	11	2005-09-07 10:22:12	53.3	QTR	HRE	V..N
11-M019	11	2005-09-07 10:32:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-07 10:42:12	52.7	QTR	HRE	V..N
11-M019	11	2005-09-07 10:52:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-07 11:02:12	52.8	QTR	HRE	V..N
11-M019	11	2005-09-07 11:12:12	53.1	QTR	HRE	V..N
11-M019	11	2005-09-07 11:22:12	54	QTR	HRE	V..N
11-M019	11	2005-09-07 11:32:12	55.5	QTR	HRE	V..N
11-M019	11	2005-09-07 11:42:12	55.7	QTR	HRE	V..N
11-M019	11	2005-09-07 11:52:12	56.2	QTR	HRE	V..N
11-M019	11	2005-09-07 12:02:12	55.8	QTR	HRE	V..N
11-M019	11	2005-09-07 12:12:12	55.2	QTR	HRE	V..N
11-M019	11	2005-09-07 12:22:12	54.8	QTR	HRE	V..N
11-M019	11	2005-09-07 12:32:12	54.8	QTR	HRE	V..N
11-M019	11	2005-09-07 12:42:12	54	QTR	HRE	V..N
11-M019	11	2005-09-07 12:52:12	54.3	QTR	HRE	V..N
11-M019	11	2005-09-07 13:02:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-07 13:12:12	54.2	QTR	HRE	V..N
11-M019	11	2005-09-07 13:22:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-07 13:32:12	54	QTR	HRE	V..N
11-M019	11	2005-09-07 13:42:12	54.3	QTR	HRE	V..N
11-M019	11	2005-09-07 13:52:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-07 14:02:12	51.9	QTR	HRE	V..N
11-M019	11	2005-09-07 14:12:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-07 14:22:12	52.5	QTR	HRE	V..N
11-M019	11	2005-09-07 14:32:12	52.1	QTR	HRE	V..N
11-M019	11	2005-09-07 14:42:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-07 14:52:12	50.7	QTR	HRE	V..N
11-M019	11	2005-09-07 15:02:12	50.6	QTR	HRE	V..N
11-M019	11	2005-09-07 15:12:12	50.7	QTR	HRE	V..N
11-M019	11	2005-09-07 15:22:12	50.7	QTR	HRE	V..N
11-M019	11	2005-09-07 15:32:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-07 15:42:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-07 15:52:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-07 16:02:12	49.3	QTR	HRE	V..N
11-M019	11	2005-09-07 16:12:12	49.3	QTR	HRE	V..N
11-M019	11	2005-09-07 16:22:12	49.5	QTR	HRE	V..N
11-M019	11	2005-09-07 16:32:12	50.3	QTR	HRE	V..N
11-M019	11	2005-09-07 16:42:12	49.2	QTR	HRE	V..N
11-M019	11	2005-09-07 16:52:12	48.6	QTR	HRE	V..N
11-M019	11	2005-09-07 17:02:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-07 17:12:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-07 17:22:12	48.2	QTR	HRE	V..N
11-M019	11	2005-09-07 17:32:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-07 17:42:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-07 17:52:12	47.7	QTR	HRE	V..N
11-M019	11	2005-09-07 18:02:12	46.9	QTR	HRE	V..N
11-M019	11	2005-09-07 18:12:12	47.1	QTR	HRE	V..N
11-M019	11	2005-09-07 18:22:12	46	QTR	HRE	V..N
11-M019	11	2005-09-07 18:32:12	45.6	QTR	HRE	V..N
11-M019	11	2005-09-07 18:42:12	45.4	QTR	HRE	V..N
11-M019	11	2005-09-07 18:52:12	45.8	QTR	HRE	V..N
11-M019	11	2005-09-07 19:02:12	45.3	QTR	HRE	V..N
11-M019	11	2005-09-07 19:12:12	45.1	QTR	HRE	V..N
11-M019	11	2005-09-07 19:22:12	45.2	QTR	HRE	V..N
11-M019	11	2005-09-07 19:32:12	45.2	QTR	HRE	V..N
11-M019	11	2005-09-07 19:42:12	44.9	QTR	HRE	V..N
11-M019	11	2005-09-07 19:52:12	44.9	QTR	HRE	V..N
11-M019	11	2005-09-07 20:02:12	44.8	QTR	HRE	V..N
11-M019	11	2005-09-07 20:12:12	45.1	QTR	HRE	V..N
11-M019	11	2005-09-07 20:22:12	45.2	QTR	HRE	V..N
11-M019	11	2005-09-07 20:32:12	44.9	QTR	HRE	V..N
11-M019	11	2005-09-07 20:42:12	45.3	QTR	HRE	V..N
11-M019	11	2005-09-07 20:52:12	45.6	QTR	HRE	V..N
11-M019	11	2005-09-07 21:02:12	45.6	QTR	HRE	V..N
11-M019	11	2005-09-07 21:12:12	46.1	QTR	HRE	V..N
11-M019	11	2005-09-07 21:22:12	46.3	QTR	HRE	V..N
11-M019	11	2005-09-07 21:32:12	46.5	QTR	HRE	V..N
11-M019	11	2005-09-07 21:42:12	46.6	QTR	HRE	V..N
11-M019	11	2005-09-07 21:52:12	46.8	QTR	HRE	V..N
11-M019	11	2005-09-07 22:02:12	47.1	QTR	HRE	V..N
11-M019	11	2005-09-07 22:12:12	47.1	QTR	HRE	V..N
11-M019	11	2005-09-07 22:22:12	47.3	QTR	HRE	V..N
11-M019	11	2005-09-07 22:32:12	47.5	QTR	HRE	V..N
11-M019	11	2005-09-07 22:42:12	47.6	QTR	HRE	V..N
11-M019	11	2005-09-07 22:52:12	47.7	QTR	HRE	V..N
11-M019	11	2005-09-07 23:02:12	47.8	QTR	HRE	V..N
11-M019	11	2005-09-07 23:12:12	47.8	QTR	HRE	V..N
11-M019	11	2005-09-07 23:22:12	47.8	QTR	HRE	V..N
11-M019	11	2005-09-07 23:32:12	47.9	QTR	HRE	V..N
11-M019	11	2005-09-07 23:42:12	47.7	QTR	HRE	V..N
11-M019	11	2005-09-07 23:52:12	47.6	QTR	HRE	V..N
11-M019	11	2005-09-08 00:02:12	47.2	QTR	HRE	V..N
11-M019	11	2005-09-08 00:12:12	47.1	QTR	HRE	V..N
11-M019	11	2005-09-08 00:22:12	47.4	QTR	HRE	V..N
11-M019	11	2005-09-08 00:32:12	48.2	QTR	HRE	V..N
11-M019	11	2005-09-08 00:42:12	48.2	QTR	HRE	V..N
11-M019	11	2005-09-08 00:52:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-08 01:02:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-08 01:12:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-08 01:22:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-08 01:32:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-08 01:42:12	48.1	QTR	HRE	V..N
11-M019	11	2005-09-08 01:52:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-08 02:02:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-08 02:12:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-08 02:22:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-08 02:32:12	48.5	QTR	HRE	V..N
11-M019	11	2005-09-08 02:42:12	48.5	QTR	HRE	V..N
11-M019	11	2005-09-08 02:52:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-08 03:02:12	48.5	QTR	HRE	V..N
11-M019	11	2005-09-08 03:12:12	48.6	QTR	HRE	V..N
11-M019	11	2005-09-08 03:22:12	48.6	QTR	HRE	V..N
11-M019	11	2005-09-08 03:32:12	48.6	QTR	HRE	V..N
11-M019	11	2005-09-08 03:42:12	48.7	QTR	HRE	V..N
11-M019	11	2005-09-08 03:52:12	48.7	QTR	HRE	V..N
11-M019	11	2005-09-08 04:02:12	48.8	QTR	HRE	V..N
11-M019	11	2005-09-08 04:12:12	48.8	QTR	HRE	V..N
11-M019	11	2005-09-08 04:22:12	48.8	QTR	HRE	V..N
11-M019	11	2005-09-08 04:32:12	48.8	QTR	HRE	V..N
11-M019	11	2005-09-08 04:42:12	48.8	QTR	HRE	V..N
11-M019	11	2005-09-08 04:52:12	48.9	QTR	HRE	V..N
11-M019	11	2005-09-08 05:02:12	48.9	QTR	HRE	V..N
11-M019	11	2005-09-08 05:12:12	49	QTR	HRE	V..N
11-M019	11	2005-09-08 05:22:12	49	QTR	HRE	V..N
11-M019	11	2005-09-08 05:32:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-08 05:42:12	49.2	QTR	HRE	V..N
11-M019	11	2005-09-08 05:52:12	49.3	QTR	HRE	V..N
11-M019	11	2005-09-08 06:02:12	49.2	QTR	HRE	V..N
11-M019	11	2005-09-08 06:12:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-08 06:22:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-08 06:32:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-08 06:42:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-08 06:52:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-08 07:02:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-08 07:12:12	49.5	QTR	HRE	V..N
11-M019	11	2005-09-08 07:22:12	49.5	QTR	HRE	V..N
11-M019	11	2005-09-08 07:32:12	49.5	QTR	HRE	V..N
11-M019	11	2005-09-08 07:42:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-08 07:52:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-08 08:02:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-08 08:12:12	49.8	QTR	HRE	V..N
11-M019	11	2005-09-08 08:22:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-08 08:32:12	50	QTR	HRE	V..N
11-M019	11	2005-09-08 08:42:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-08 08:52:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-08 09:02:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-08 09:12:12	50.2	QTR	HRE	V..N
11-M019	11	2005-09-08 09:22:12	50.2	QTR	HRE	V..N
11-M019	11	2005-09-08 09:32:12	50.2	QTR	HRE	V..N
11-M019	11	2005-09-08 09:42:12	50.4	QTR	HRE	V..N
11-M019	11	2005-09-08 09:52:12	50.2	QTR	HRE	V..N
11-M019	11	2005-09-08 10:02:12	49.8	QTR	HRE	V..N
11-M019	11	2005-09-08 10:12:12	49.8	QTR	HRE	V..N
11-M019	11	2005-09-08 10:22:12	50.4	QTR	HRE	V..N
11-M019	11	2005-09-08 10:32:12	52.2	QTR	HRE	V..N
11-M019	11	2005-09-08 10:42:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-08 10:52:12	53.2	QTR	HRE	V..N
11-M019	11	2005-09-08 11:02:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-08 11:12:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-08 11:22:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-08 11:32:12	52.1	QTR	HRE	V..N
11-M019	11	2005-09-08 11:42:12	51.9	QTR	HRE	V..N
11-M019	11	2005-09-08 11:52:12	51.7	QTR	HRE	V..N
11-M019	11	2005-09-08 12:02:12	51.6	QTR	HRE	V..N
11-M019	11	2005-09-08 12:12:12	51.4	QTR	HRE	V..N
11-M019	11	2005-09-08 12:22:12	51.2	QTR	HRE	V..N
11-M019	11	2005-09-08 12:32:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-08 12:42:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-08 12:52:12	50.6	QTR	HRE	V..N
11-M019	11	2005-09-08 13:02:12	50.5	QTR	HRE	V..N
11-M019	11	2005-09-08 13:12:12	50.4	QTR	HRE	V..N
11-M019	11	2005-09-08 13:22:12	50.3	QTR	HRE	V..N
11-M019	11	2005-09-08 13:32:12	50.3	QTR	HRE	V..N
11-M019	11	2005-09-08 13:42:12	50.3	QTR	HRE	V..N
11-M019	11	2005-09-08 13:52:12	50.3	QTR	HRE	V..N
11-M019	11	2005-09-08 14:02:12	50.2	QTR	HRE	V..N
11-M019	11	2005-09-08 14:12:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-08 14:22:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-08 14:32:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-08 14:42:12	50	QTR	HRE	V..N
11-M019	11	2005-09-08 14:52:12	50	QTR	HRE	V..N
11-M019	11	2005-09-08 15:02:12	50	QTR	HRE	V..N
11-M019	11	2005-09-08 15:12:12	50	QTR	HRE	V..N
11-M019	11	2005-09-08 15:22:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-08 15:32:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-08 15:42:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-08 15:52:12	49.8	QTR	HRE	V..N
11-M019	11	2005-09-08 16:02:12	49.8	QTR	HRE	V..N
11-M019	11	2005-09-08 16:12:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-08 16:22:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-08 16:32:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-08 16:42:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-08 16:52:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-08 17:02:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-08 17:12:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-08 17:22:12	49.5	QTR	HRE	V..N
11-M019	11	2005-09-08 17:32:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-08 17:42:12	49.3	QTR	HRE	V..N
11-M019	11	2005-09-08 17:52:12	49.2	QTR	HRE	V..N
11-M019	11	2005-09-08 18:02:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-08 18:12:12	49	QTR	HRE	V..N
11-M019	11	2005-09-08 18:22:12	48.9	QTR	HRE	V..N
11-M019	11	2005-09-08 18:32:12	48.6	QTR	HRE	V..N
11-M019	11	2005-09-08 18:42:12	48.5	QTR	HRE	V..N
11-M019	11	2005-09-08 18:52:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-08 19:02:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-08 19:12:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-08 19:22:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-08 19:32:12	48.2	QTR	HRE	V..N
11-M019	11	2005-09-08 19:42:12	48.2	QTR	HRE	V..N
11-M019	11	2005-09-08 19:52:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-08 20:02:12	48.5	QTR	HRE	V..N
11-M019	11	2005-09-08 20:12:12	48.1	QTR	HRE	V..N
11-M019	11	2005-09-08 20:22:12	44	QTR	HRE	V..N
11-M019	11	2005-09-08 20:32:12	43.6	QTR	HRE	V..N
11-M019	11	2005-09-08 20:42:12	43.6	QTR	HRE	V..N
11-M019	11	2005-09-08 20:52:12	43.8	QTR	HRE	V..N
11-M019	11	2005-09-08 21:02:12	43.7	QTR	HRE	V..N
11-M019	11	2005-09-08 21:12:12	42.6	QTR	HRE	V..N
11-M019	11	2005-09-08 21:22:12	42.1	QTR	HRE	V..N
11-M019	11	2005-09-08 21:32:12	42	QTR	HRE	V..N
11-M019	11	2005-09-08 21:42:12	42	QTR	HRE	V..N
11-M019	11	2005-09-08 21:52:12	42.2	QTR	HRE	V..N
11-M019	11	2005-09-08 22:02:12	43.1	QTR	HRE	V..N
11-M019	11	2005-09-08 22:12:12	43.7	QTR	HRE	V..N
11-M019	11	2005-09-08 22:22:12	43.7	QTR	HRE	V..N
11-M019	11	2005-09-08 22:32:12	43.8	QTR	HRE	V..N
11-M019	11	2005-09-08 22:42:12	44.3	QTR	HRE	V..N
11-M019	11	2005-09-08 22:52:12	44.3	QTR	HRE	V..N
11-M019	11	2005-09-08 23:02:12	44.3	QTR	HRE	V..N
11-M019	11	2005-09-08 23:12:12	44.4	QTR	HRE	V..N
11-M019	11	2005-09-08 23:22:12	44.6	QTR	HRE	V..N
11-M019	11	2005-09-08 23:32:12	44.8	QTR	HRE	V..N
11-M019	11	2005-09-08 23:42:12	44.7	QTR	HRE	V..N
11-M019	11	2005-09-08 23:52:12	44.9	QTR	HRE	V..N
11-M019	11	2005-09-09 00:02:12	45	QTR	HRE	V..N
11-M019	11	2005-09-09 00:12:12	45.7	QTR	HRE	V..N
11-M019	11	2005-09-09 00:22:12	46.1	QTR	HRE	V..N
11-M019	11	2005-09-09 00:32:12	46.3	QTR	HRE	V..N
11-M019	11	2005-09-09 00:42:12	46.4	QTR	HRE	V..N
11-M019	11	2005-09-09 00:52:12	46.5	QTR	HRE	V..N
11-M019	11	2005-09-09 01:02:12	46.6	QTR	HRE	V..N
11-M019	11	2005-09-09 01:12:12	46.6	QTR	HRE	V..N
11-M019	11	2005-09-09 01:22:12	46.8	QTR	HRE	V..N
11-M019	11	2005-09-09 01:32:12	46.9	QTR	HRE	V..N
11-M019	11	2005-09-09 01:42:12	47	QTR	HRE	V..N
11-M019	11	2005-09-09 01:52:12	47.2	QTR	HRE	V..N
11-M019	11	2005-09-09 02:02:12	47.4	QTR	HRE	V..N
11-M019	11	2005-09-09 02:12:12	47.4	QTR	HRE	V..N
11-M019	11	2005-09-09 02:22:12	47.4	QTR	HRE	V..N
11-M019	11	2005-09-09 02:32:12	47.3	QTR	HRE	V..N
11-M019	11	2005-09-09 02:42:12	47.3	QTR	HRE	V..N
11-M019	11	2005-09-09 02:52:12	47.3	QTR	HRE	V..N
11-M019	11	2005-09-09 03:02:12	47.4	QTR	HRE	V..N
11-M019	11	2005-09-09 03:12:12	47.4	QTR	HRE	V..N
11-M019	11	2005-09-09 03:22:12	47.5	QTR	HRE	V..N
11-M019	11	2005-09-09 03:32:12	47.8	QTR	HRE	V..N
11-M019	11	2005-09-09 03:42:12	47.9	QTR	HRE	V..N
11-M019	11	2005-09-09 03:52:12	47.9	QTR	HRE	V..N
11-M019	11	2005-09-09 04:02:12	47.9	QTR	HRE	V..N
11-M019	11	2005-09-09 04:12:12	47.9	QTR	HRE	V..N
11-M019	11	2005-09-09 04:22:12	47.8	QTR	HRE	V..N
11-M019	11	2005-09-09 04:32:12	47.8	QTR	HRE	V..N
11-M019	11	2005-09-09 04:42:12	47.8	QTR	HRE	V..N
11-M019	11	2005-09-09 04:52:12	47.8	QTR	HRE	V..N
11-M019	11	2005-09-09 05:02:12	47.8	QTR	HRE	V..N
11-M019	11	2005-09-09 05:12:12	47.9	QTR	HRE	V..N
11-M019	11	2005-09-09 05:22:12	47.9	QTR	HRE	V..N
11-M019	11	2005-09-09 05:32:12	47.9	QTR	HRE	V..N
11-M019	11	2005-09-09 05:42:12	48	QTR	HRE	V..N
11-M019	11	2005-09-09 05:52:12	48	QTR	HRE	V..N
11-M019	11	2005-09-09 06:02:12	48.1	QTR	HRE	V..N
11-M019	11	2005-09-09 06:12:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-09 06:22:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-09 06:32:12	48.5	QTR	HRE	V..N
11-M019	11	2005-09-09 06:42:12	48.5	QTR	HRE	V..N
11-M019	11	2005-09-09 06:52:12	48.5	QTR	HRE	V..N
11-M019	11	2005-09-09 07:02:12	48.5	QTR	HRE	V..N
11-M019	11	2005-09-09 07:12:12	48.6	QTR	HRE	V..N
11-M019	11	2005-09-09 07:22:12	48.6	QTR	HRE	V..N
11-M019	11	2005-09-09 07:32:12	48.6	QTR	HRE	V..N
11-M019	11	2005-09-09 07:42:12	48.6	QTR	HRE	V..N
11-M019	11	2005-09-09 07:52:12	48.7	QTR	HRE	V..N
11-M019	11	2005-09-09 08:02:12	48.7	QTR	HRE	V..N
11-M019	11	2005-09-09 08:12:12	49	QTR	HRE	V..N
11-M019	11	2005-09-09 08:22:12	49	QTR	HRE	V..N
11-M019	11	2005-09-09 08:32:12	49	QTR	HRE	V..N
11-M019	11	2005-09-09 08:42:12	49	QTR	HRE	V..N
11-M019	11	2005-09-09 08:52:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-09 09:02:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-09 09:12:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-09 09:22:12	49.2	QTR	HRE	V..N
11-M019	11	2005-09-09 09:32:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-09 09:42:12	49	QTR	HRE	V..N
11-M019	11	2005-09-09 09:52:12	48.9	QTR	HRE	V..N
11-M019	11	2005-09-09 10:02:12	48.9	QTR	HRE	V..N
11-M019	11	2005-09-09 10:12:12	49	QTR	HRE	V..N
11-M019	11	2005-09-09 10:22:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-09 10:32:12	49.8	QTR	HRE	V..N
11-M019	11	2005-09-09 10:42:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-09 10:52:12	49	QTR	HRE	V..N
11-M019	11	2005-09-09 11:02:12	49.3	QTR	HRE	V..N
11-M019	11	2005-09-09 11:12:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-09 11:22:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-09 11:32:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-09 11:42:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-09 11:52:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-09 12:02:12	49.5	QTR	HRE	V..N
11-M019	11	2005-09-09 12:12:12	49.5	QTR	HRE	V..N
11-M019	11	2005-09-09 12:22:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-09 12:32:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-09 12:42:12	49.3	QTR	HRE	V..N
11-M019	11	2005-09-09 12:52:12	49.2	QTR	HRE	V..N
11-M019	11	2005-09-09 13:02:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-09 13:12:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-09 13:22:12	48.9	QTR	HRE	V..N
11-M019	11	2005-09-09 13:32:12	48.7	QTR	HRE	V..N
11-M019	11	2005-09-09 13:42:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-09 13:52:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-09 14:02:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-09 14:12:12	48	QTR	HRE	V..N
11-M019	11	2005-09-09 14:22:12	47.7	QTR	HRE	V..N
11-M019	11	2005-09-09 14:32:12	47.7	QTR	HRE	V..N
11-M019	11	2005-09-09 14:42:12	47.8	QTR	HRE	V..N
11-M019	11	2005-09-09 14:52:12	47.7	QTR	HRE	V..N
11-M019	11	2005-09-09 15:02:12	47.6	QTR	HRE	V..N
11-M019	11	2005-09-09 15:12:12	47.6	QTR	HRE	V..N
11-M019	11	2005-09-09 15:22:12	47.8	QTR	HRE	V..N
11-M019	11	2005-09-09 15:32:12	47.4	QTR	HRE	V..N
11-M019	11	2005-09-09 15:42:12	46.8	QTR	HRE	V..N
11-M019	11	2005-09-09 15:52:12	46.8	QTR	HRE	V..N
11-M019	11	2005-09-09 16:02:12	46.6	QTR	HRE	V..N
11-M019	11	2005-09-09 16:12:12	45.8	QTR	HRE	V..N
11-M019	11	2005-09-09 16:22:12	45.8	QTR	HRE	V..N
11-M019	11	2005-09-09 16:32:12	46.1	QTR	HRE	V..N
11-M019	11	2005-09-09 16:42:12	46	QTR	HRE	V..N
11-M019	11	2005-09-09 16:52:12	46	QTR	HRE	V..N
11-M019	11	2005-09-09 17:02:12	46.6	QTR	HRE	V..N
11-M019	11	2005-09-09 17:12:12	46.8	QTR	HRE	V..N
11-M019	11	2005-09-09 17:22:12	47	QTR	HRE	V..N
11-M019	11	2005-09-09 17:32:12	47.1	QTR	HRE	V..N
11-M019	11	2005-09-09 17:42:12	47.3	QTR	HRE	V..N
11-M019	11	2005-09-09 17:52:12	47.4	QTR	HRE	V..N
11-M019	11	2005-09-09 18:02:12	47.4	QTR	HRE	V..N
11-M019	11	2005-09-09 18:12:12	47.3	QTR	HRE	V..N
11-M019	11	2005-09-09 18:22:12	46.9	QTR	HRE	V..N
11-M019	11	2005-09-09 18:32:12	46.5	QTR	HRE	V..N
11-M019	11	2005-09-09 18:42:12	47.1	QTR	HRE	V..N
11-M019	11	2005-09-09 18:52:12	48.1	QTR	HRE	V..N
11-M019	11	2005-09-09 19:02:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-09 19:12:12	50.6	QTR	HRE	V..N
11-M019	11	2005-09-09 19:22:12	51.4	QTR	HRE	V..N
11-M019	11	2005-09-09 19:32:12	52.5	QTR	HRE	V..N
11-M019	11	2005-09-09 19:42:12	53.2	QTR	HRE	V..N
11-M019	11	2005-09-09 19:52:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-09 20:02:12	54.6	QTR	HRE	V..N
11-M019	11	2005-09-09 20:12:12	55	QTR	HRE	V..N
11-M019	11	2005-09-09 20:22:12	54.8	QTR	HRE	V..N
11-M019	11	2005-09-09 20:32:12	54.2	QTR	HRE	V..N
11-M019	11	2005-09-09 20:42:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-09 20:52:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-09 21:02:12	53.5	QTR	HRE	V..N
11-M019	11	2005-09-09 21:12:12	53.5	QTR	HRE	V..N
11-M019	11	2005-09-09 21:22:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-09 21:32:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-09 21:42:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-09 21:52:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-09 22:02:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-09 22:12:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-09 22:22:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-09 22:32:12	53.5	QTR	HRE	V..N
11-M019	11	2005-09-09 22:42:12	53.4	QTR	HRE	V..N
11-M019	11	2005-09-09 22:52:12	53.3	QTR	HRE	V..N
11-M019	11	2005-09-09 23:02:12	53.2	QTR	HRE	V..N
11-M019	11	2005-09-09 23:12:12	53.1	QTR	HRE	V..N
11-M019	11	2005-09-09 23:22:12	53	QTR	HRE	V..N
11-M019	11	2005-09-09 23:32:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-09 23:42:12	52.8	QTR	HRE	V..N
11-M019	11	2005-09-09 23:52:12	52.7	QTR	HRE	V..N
11-M019	11	2005-09-10 00:02:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-10 00:12:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-10 00:22:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-10 00:32:12	52.8	QTR	HRE	V..N
11-M019	11	2005-09-10 00:42:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-10 00:52:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-10 01:02:12	51.8	QTR	HRE	V..N
11-M019	11	2005-09-10 01:12:12	51	QTR	HRE	V..N
11-M019	11	2005-09-10 01:22:12	50.6	QTR	HRE	V..N
11-M019	11	2005-09-10 01:32:12	50.3	QTR	HRE	V..N
11-M019	11	2005-09-10 01:42:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-10 01:52:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-10 02:02:12	48.8	QTR	HRE	V..N
11-M019	11	2005-09-10 02:12:12	49.2	QTR	HRE	V..N
11-M019	11	2005-09-10 02:22:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-10 02:32:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-10 02:42:12	49.2	QTR	HRE	V..N
11-M019	11	2005-09-10 02:52:12	48.6	QTR	HRE	V..N
11-M019	11	2005-09-10 03:02:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-10 03:12:12	47.9	QTR	HRE	V..N
11-M019	11	2005-09-10 03:22:12	47.5	QTR	HRE	V..N
11-M019	11	2005-09-10 03:32:12	47.1	QTR	HRE	V..N
11-M019	11	2005-09-10 03:42:12	46.7	QTR	HRE	V..N
11-M019	11	2005-09-10 03:52:12	46.7	QTR	HRE	V..N
11-M019	11	2005-09-10 04:02:12	46.7	QTR	HRE	V..N
11-M019	11	2005-09-10 04:12:12	46.8	QTR	HRE	V..N
11-M019	11	2005-09-10 04:22:12	46.8	QTR	HRE	V..N
11-M019	11	2005-09-10 04:32:12	46.8	QTR	HRE	V..N
11-M019	11	2005-09-10 04:42:12	46.7	QTR	HRE	V..N
11-M019	11	2005-09-10 04:52:12	46.8	QTR	HRE	V..N
11-M019	11	2005-09-10 05:02:12	46.9	QTR	HRE	V..N
11-M019	11	2005-09-10 05:12:12	47.1	QTR	HRE	V..N
11-M019	11	2005-09-10 05:22:12	47.3	QTR	HRE	V..N
11-M019	11	2005-09-10 05:32:12	47.4	QTR	HRE	V..N
11-M019	11	2005-09-10 05:42:12	47.6	QTR	HRE	V..N
11-M019	11	2005-09-10 05:52:12	47.9	QTR	HRE	V..N
11-M019	11	2005-09-10 06:02:12	48.1	QTR	HRE	V..N
11-M019	11	2005-09-10 06:12:12	48.3	QTR	HRE	V..N
11-M019	11	2005-09-10 06:22:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-10 06:32:12	48.6	QTR	HRE	V..N
11-M019	11	2005-09-10 06:42:12	48.7	QTR	HRE	V..N
11-M019	11	2005-09-10 06:52:12	48.9	QTR	HRE	V..N
11-M019	11	2005-09-10 07:02:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-10 07:12:12	49.3	QTR	HRE	V..N
11-M019	11	2005-09-10 07:22:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-10 07:32:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-10 07:42:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-10 07:52:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-10 08:02:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-10 08:12:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-10 08:22:12	49.8	QTR	HRE	V..N
11-M019	11	2005-09-10 08:32:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-10 08:42:12	50	QTR	HRE	V..N
11-M019	11	2005-09-10 08:52:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-10 09:02:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-10 09:12:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-10 09:22:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-10 09:32:12	49.8	QTR	HRE	V..N
11-M019	11	2005-09-10 09:42:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-10 09:52:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-10 10:02:12	50	QTR	HRE	V..N
11-M019	11	2005-09-10 10:12:12	50	QTR	HRE	V..N
11-M019	11	2005-09-10 10:22:12	50	QTR	HRE	V..N
11-M019	11	2005-09-10 10:32:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-10 10:42:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-10 10:52:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-10 11:02:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-10 11:12:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-10 11:22:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-10 11:32:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-10 11:42:12	49.7	QTR	HRE	V..N
11-M019	11	2005-09-10 11:52:12	49.5	QTR	HRE	V..N
11-M019	11	2005-09-10 12:02:12	49.5	QTR	HRE	V..N
11-M019	11	2005-09-10 12:12:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-10 12:22:12	49.5	QTR	HRE	V..N
11-M019	11	2005-09-10 12:32:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-10 12:42:12	49.6	QTR	HRE	V..N
11-M019	11	2005-09-10 12:52:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-10 13:02:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-10 13:12:12	50.3	QTR	HRE	V..N
11-M019	11	2005-09-10 13:22:12	50.3	QTR	HRE	V..N
11-M019	11	2005-09-10 13:32:12	50.5	QTR	HRE	V..N
11-M019	11	2005-09-10 13:42:12	50.5	QTR	HRE	V..N
11-M019	11	2005-09-10 13:52:12	50.5	QTR	HRE	V..N
11-M019	11	2005-09-10 14:02:12	50.5	QTR	HRE	V..N
11-M019	11	2005-09-10 14:12:12	50.4	QTR	HRE	V..N
11-M019	11	2005-09-10 14:22:12	50.6	QTR	HRE	V..N
11-M019	11	2005-09-10 14:32:12	50.6	QTR	HRE	V..N
11-M019	11	2005-09-10 14:42:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 14:52:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-10 15:02:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 15:12:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 15:22:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 15:32:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 15:42:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 15:52:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 16:02:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 16:12:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 16:22:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 16:32:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 16:42:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 16:52:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-10 17:02:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-10 17:12:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-10 17:22:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-10 17:32:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-10 17:42:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-10 17:52:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-10 18:02:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-10 18:12:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-10 18:22:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-10 18:32:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-10 18:42:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-10 18:52:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-10 19:02:12	51.2	QTR	HRE	V..N
11-M019	11	2005-09-10 19:12:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-10 19:22:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-10 19:32:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-10 19:42:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-10 19:52:12	51.2	QTR	HRE	V..N
11-M019	11	2005-09-10 20:02:12	51.4	QTR	HRE	V..N
11-M019	11	2005-09-10 20:12:12	51.5	QTR	HRE	V..N
11-M019	11	2005-09-10 20:22:12	51.5	QTR	HRE	V..N
11-M019	11	2005-09-10 20:32:12	51.7	QTR	HRE	V..N
11-M019	11	2005-09-10 20:42:12	51.7	QTR	HRE	V..N
11-M019	11	2005-09-10 20:52:12	51.6	QTR	HRE	V..N
11-M019	11	2005-09-10 21:02:12	51.8	QTR	HRE	V..N
11-M019	11	2005-09-10 21:12:12	51.9	QTR	HRE	V..N
11-M019	11	2005-09-10 21:22:12	52	QTR	HRE	V..N
11-M019	11	2005-09-10 21:32:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-10 21:42:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-10 21:52:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-10 22:02:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-10 22:12:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-10 22:22:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-10 22:32:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-10 22:42:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-10 22:52:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-10 23:02:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-10 23:12:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-10 23:22:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-10 23:32:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-10 23:42:12	52.5	QTR	HRE	V..N
11-M019	11	2005-09-10 23:52:12	52.5	QTR	HRE	V..N
11-M019	11	2005-09-11 00:02:12	52.7	QTR	HRE	V..N
11-M019	11	2005-09-11 00:12:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-11 00:22:12	53	QTR	HRE	V..N
11-M019	11	2005-09-11 00:32:12	53	QTR	HRE	V..N
11-M019	11	2005-09-11 00:42:12	53.1	QTR	HRE	V..N
11-M019	11	2005-09-11 00:52:12	53.2	QTR	HRE	V..N
11-M019	11	2005-09-11 01:02:12	53.2	QTR	HRE	V..N
11-M019	11	2005-09-11 01:12:12	53.3	QTR	HRE	V..N
11-M019	11	2005-09-11 01:22:12	53.4	QTR	HRE	V..N
11-M019	11	2005-09-11 01:32:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-11 01:42:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-11 01:52:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-11 02:02:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-11 02:12:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 02:22:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 02:32:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 02:42:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 02:52:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 03:02:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 03:12:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 03:22:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 03:32:12	54	QTR	HRE	V..N
11-M019	11	2005-09-11 03:42:12	54.1	QTR	HRE	V..N
11-M019	11	2005-09-11 03:52:12	54.1	QTR	HRE	V..N
11-M019	11	2005-09-11 04:02:12	54	QTR	HRE	V..N
11-M019	11	2005-09-11 04:12:12	54	QTR	HRE	V..N
11-M019	11	2005-09-11 04:22:12	54.1	QTR	HRE	V..N
11-M019	11	2005-09-11 04:32:12	54.1	QTR	HRE	V..N
11-M019	11	2005-09-11 04:42:12	54.1	QTR	HRE	V..N
11-M019	11	2005-09-11 04:52:12	54.1	QTR	HRE	V..N
11-M019	11	2005-09-11 05:02:12	54	QTR	HRE	V..N
11-M019	11	2005-09-11 05:12:12	54	QTR	HRE	V..N
11-M019	11	2005-09-11 05:22:12	54	QTR	HRE	V..N
11-M019	11	2005-09-11 05:32:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 05:42:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 05:52:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 06:02:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 06:12:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 06:22:12	54	QTR	HRE	V..N
11-M019	11	2005-09-11 06:32:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 06:42:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 06:52:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-11 07:02:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-11 07:12:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-11 07:22:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-11 07:32:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-11 07:42:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-11 07:52:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-11 08:02:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-11 08:12:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-11 08:22:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-11 08:32:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 08:42:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 08:52:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 09:02:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 09:12:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 09:22:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 09:32:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 09:42:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 09:52:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 10:02:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 10:12:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 10:22:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 10:32:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 10:42:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-11 10:52:12	53.2	QTR	HRE	V..N
11-M019	11	2005-09-11 11:02:12	53.3	QTR	HRE	V..N
11-M019	11	2005-09-11 11:12:12	53.2	QTR	HRE	V..N
11-M019	11	2005-09-11 11:22:12	53.1	QTR	HRE	V..N
11-M019	11	2005-09-11 11:32:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-11 11:42:12	52.8	QTR	HRE	V..N
11-M019	11	2005-09-11 11:52:12	52.7	QTR	HRE	V..N
11-M019	11	2005-09-11 12:02:12	52.5	QTR	HRE	V..N
11-M019	11	2005-09-11 12:12:12	51.5	QTR	HRE	V..N
11-M019	11	2005-09-11 12:22:12	51.8	QTR	HRE	V..N
11-M019	11	2005-09-11 12:32:12	53.3	QTR	HRE	V..N
11-M019	11	2005-09-11 12:42:12	54.6	QTR	HRE	V..N
11-M019	11	2005-09-11 12:52:12	55.4	QTR	HRE	V..N
11-M019	11	2005-09-11 13:02:12	55.6	QTR	HRE	V..N
11-M019	11	2005-09-11 13:12:12	55.7	QTR	HRE	V..N
11-M019	11	2005-09-11 13:22:12	57.1	QTR	HRE	V..N
11-M019	11	2005-09-11 13:32:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-11 13:42:12	55.6	QTR	HRE	V..N
11-M019	11	2005-09-11 13:52:12	54.7	QTR	HRE	V..N
11-M019	11	2005-09-11 14:02:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 14:12:12	53	QTR	HRE	V..N
11-M019	11	2005-09-11 14:22:12	52.4	QTR	HRE	V..N
11-M019	11	2005-09-11 14:32:12	52	QTR	HRE	V..N
11-M019	11	2005-09-11 14:42:12	51.7	QTR	HRE	V..N
11-M019	11	2005-09-11 14:52:12	51.5	QTR	HRE	V..N
11-M019	11	2005-09-11 15:02:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-11 15:12:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-11 15:22:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-11 15:32:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-11 15:42:12	50.6	QTR	HRE	V..N
11-M019	11	2005-09-11 15:52:12	50.5	QTR	HRE	V..N
11-M019	11	2005-09-11 16:02:12	50.5	QTR	HRE	V..N
11-M019	11	2005-09-11 16:12:12	50.7	QTR	HRE	V..N
11-M019	11	2005-09-11 16:22:12	50.7	QTR	HRE	V..N
11-M019	11	2005-09-11 16:32:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-11 16:42:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-11 16:52:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-11 17:02:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-11 17:12:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-11 17:22:12	51.2	QTR	HRE	V..N
11-M019	11	2005-09-11 17:32:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-11 17:42:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-11 17:52:12	51.2	QTR	HRE	V..N
11-M019	11	2005-09-11 18:02:12	51.2	QTR	HRE	V..N
11-M019	11	2005-09-11 18:12:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-11 18:22:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-11 18:32:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-11 18:42:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-11 18:52:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-11 19:02:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-11 19:12:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-11 19:22:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-11 19:32:12	51.5	QTR	HRE	V..N
11-M019	11	2005-09-11 19:42:12	51.6	QTR	HRE	V..N
11-M019	11	2005-09-11 19:52:12	51.7	QTR	HRE	V..N
11-M019	11	2005-09-11 20:02:12	51.7	QTR	HRE	V..N
11-M019	11	2005-09-11 20:12:12	51.8	QTR	HRE	V..N
11-M019	11	2005-09-11 20:22:12	51.8	QTR	HRE	V..N
11-M019	11	2005-09-11 20:32:12	51.9	QTR	HRE	V..N
11-M019	11	2005-09-11 20:42:12	52	QTR	HRE	V..N
11-M019	11	2005-09-11 20:52:12	52.1	QTR	HRE	V..N
11-M019	11	2005-09-11 21:02:12	52.2	QTR	HRE	V..N
11-M019	11	2005-09-11 21:12:12	52.3	QTR	HRE	V..N
11-M019	11	2005-09-11 21:22:12	52.6	QTR	HRE	V..N
11-M019	11	2005-09-11 21:32:12	53	QTR	HRE	V..N
11-M019	11	2005-09-11 21:42:12	53	QTR	HRE	V..N
11-M019	11	2005-09-11 21:52:12	53.1	QTR	HRE	V..N
11-M019	11	2005-09-11 22:02:12	53.3	QTR	HRE	V..N
11-M019	11	2005-09-11 22:12:12	53.4	QTR	HRE	V..N
11-M019	11	2005-09-11 22:22:12	53.5	QTR	HRE	V..N
11-M019	11	2005-09-11 22:32:12	53.6	QTR	HRE	V..N
11-M019	11	2005-09-11 22:42:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-11 22:52:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-11 23:02:12	53.7	QTR	HRE	V..N
11-M019	11	2005-09-11 23:12:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-11 23:22:12	53.9	QTR	HRE	V..N
11-M019	11	2005-09-11 23:32:12	54	QTR	HRE	V..N
11-M019	11	2005-09-11 23:42:12	54.1	QTR	HRE	V..N
11-M019	11	2005-09-11 23:52:12	54.1	QTR	HRE	V..N
11-M019	11	2005-09-12 00:02:12	54.3	QTR	HRE	V..N
11-M019	11	2005-09-12 00:12:12	54.4	QTR	HRE	V..N
11-M019	11	2005-09-12 00:22:12	54.5	QTR	HRE	V..N
11-M019	11	2005-09-12 00:32:12	54.6	QTR	HRE	V..N
11-M019	11	2005-09-12 00:42:12	54.8	QTR	HRE	V..N
11-M019	11	2005-09-12 00:52:12	55	QTR	HRE	V..N
11-M019	11	2005-09-12 01:02:12	55	QTR	HRE	V..N
11-M019	11	2005-09-12 01:12:12	55	QTR	HRE	V..N
11-M019	11	2005-09-12 01:22:12	55.1	QTR	HRE	V..N
11-M019	11	2005-09-12 01:32:12	55.2	QTR	HRE	V..N
11-M019	11	2005-09-12 01:42:12	55.3	QTR	HRE	V..N
11-M019	11	2005-09-12 01:52:12	55.5	QTR	HRE	V..N
11-M019	11	2005-09-12 02:02:12	55.5	QTR	HRE	V..N
11-M019	11	2005-09-12 02:12:12	55.6	QTR	HRE	V..N
11-M019	11	2005-09-12 02:22:12	55.8	QTR	HRE	V..N
11-M019	11	2005-09-12 02:32:12	55.9	QTR	HRE	V..N
11-M019	11	2005-09-12 02:42:12	55.8	QTR	HRE	V..N
11-M019	11	2005-09-12 02:52:12	55.9	QTR	HRE	V..N
11-M019	11	2005-09-12 03:02:12	56	QTR	HRE	V..N
11-M019	11	2005-09-12 03:12:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-12 03:22:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-12 03:32:12	56.7	QTR	HRE	V..N
11-M019	11	2005-09-12 03:42:12	57	QTR	HRE	V..N
11-M019	11	2005-09-12 03:52:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-12 04:02:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-12 04:12:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-12 04:22:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-12 04:32:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-12 04:42:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-12 04:52:12	58	QTR	HRE	V..N
11-M019	11	2005-09-12 05:02:12	58.2	QTR	HRE	V..N
11-M019	11	2005-09-12 05:12:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-12 05:22:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-12 05:32:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-12 05:42:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-12 05:52:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-12 06:02:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-12 06:12:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-12 06:22:12	58.6	QTR	HRE	V..N
11-M019	11	2005-09-12 06:32:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-12 06:42:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-12 06:52:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-12 07:02:12	58.6	QTR	HRE	V..N
11-M019	11	2005-09-12 07:12:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-12 07:22:12	58.6	QTR	HRE	V..N
11-M019	11	2005-09-12 07:32:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-12 07:42:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-12 07:52:12	58.6	QTR	HRE	V..N
11-M019	11	2005-09-12 08:02:12	58.7	QTR	HRE	V..N
11-M019	11	2005-09-12 08:12:12	58.7	QTR	HRE	V..N
11-M019	11	2005-09-12 08:22:12	58.7	QTR	HRE	V..N
11-M019	11	2005-09-12 08:32:12	58.6	QTR	HRE	V..N
11-M019	11	2005-09-12 08:42:12	58.6	QTR	HRE	V..N
11-M019	11	2005-09-12 08:52:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-12 09:02:12	58.4	QTR	HRE	V..N
11-M019	11	2005-09-12 09:12:12	58.4	QTR	HRE	V..N
11-M019	11	2005-09-12 09:22:12	58.4	QTR	HRE	V..N
11-M019	11	2005-09-12 09:32:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-12 09:42:12	58.2	QTR	HRE	V..N
11-M019	11	2005-09-12 09:52:12	58.1	QTR	HRE	V..N
11-M019	11	2005-09-12 10:02:12	58	QTR	HRE	V..N
11-M019	11	2005-09-12 10:12:12	58	QTR	HRE	V..N
11-M019	11	2005-09-12 10:22:12	58.1	QTR	HRE	V..N
11-M019	11	2005-09-12 10:32:12	58.1	QTR	HRE	V..N
11-M019	11	2005-09-12 10:42:12	58	QTR	HRE	V..N
11-M019	11	2005-09-12 10:52:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-12 11:02:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-12 11:12:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-12 11:22:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-12 11:32:12	57.1	QTR	HRE	V..N
11-M019	11	2005-09-12 11:42:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-12 11:52:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-12 12:02:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-12 12:12:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-12 12:22:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-12 12:32:12	58.7	QTR	HRE	V..N
11-M019	11	2005-09-12 12:42:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-12 12:52:12	58.2	QTR	HRE	V..N
11-M019	11	2005-09-12 13:02:12	58	QTR	HRE	V..N
11-M019	11	2005-09-12 13:12:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-12 13:22:12	57.8	QTR	HRE	V..N
11-M019	11	2005-09-12 13:32:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-12 13:42:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-12 13:52:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-12 14:02:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-12 14:12:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-12 14:22:12	58	QTR	HRE	V..N
11-M019	11	2005-09-12 14:32:12	58	QTR	HRE	V..N
11-M019	11	2005-09-12 14:42:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-12 14:52:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-12 15:02:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-12 15:12:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-12 15:22:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-12 15:32:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-12 15:42:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-12 15:52:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-12 16:02:12	57.1	QTR	HRE	V..N
11-M019	11	2005-09-12 16:12:12	57.1	QTR	HRE	V..N
11-M019	11	2005-09-12 16:22:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-12 16:32:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-12 16:42:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-12 16:52:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-12 17:02:12	57	QTR	HRE	V..N
11-M019	11	2005-09-12 17:12:12	57.1	QTR	HRE	V..N
11-M019	11	2005-09-12 17:22:12	57.1	QTR	HRE	V..N
11-M019	11	2005-09-12 17:32:12	57	QTR	HRE	V..N
11-M019	11	2005-09-12 17:42:12	56.8	QTR	HRE	V..N
11-M019	11	2005-09-12 17:52:12	57	QTR	HRE	V..N
11-M019	11	2005-09-12 18:02:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-12 18:12:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-12 18:22:12	57.1	QTR	HRE	V..N
11-M019	11	2005-09-12 18:32:12	57	QTR	HRE	V..N
11-M019	11	2005-09-12 18:42:12	56.9	QTR	HRE	V..N
11-M019	11	2005-09-12 18:52:12	56.8	QTR	HRE	V..N
11-M019	11	2005-09-12 19:02:12	56.7	QTR	HRE	V..N
11-M019	11	2005-09-12 19:12:12	56.7	QTR	HRE	V..N
11-M019	11	2005-09-12 19:22:12	56.7	QTR	HRE	V..N
11-M019	11	2005-09-12 19:32:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-12 19:42:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-12 19:52:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-12 20:02:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-12 20:12:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-12 20:22:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-12 20:32:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-12 20:42:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-12 20:52:12	58.9	QTR	HRE	V..N
11-M019	11	2005-09-12 21:02:12	58.4	QTR	HRE	V..N
11-M019	11	2005-09-12 21:12:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-12 21:22:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-12 21:32:12	58.1	QTR	HRE	V..N
11-M019	11	2005-09-12 21:42:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-12 21:52:12	57.8	QTR	HRE	V..N
11-M019	11	2005-09-12 22:02:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-12 22:12:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-12 22:22:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-12 22:32:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-12 22:42:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-12 22:52:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-12 23:02:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-12 23:12:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-12 23:22:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-12 23:32:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-12 23:42:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-12 23:52:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-13 00:02:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-13 00:12:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-13 00:22:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-13 00:32:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-13 00:42:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-13 00:52:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-13 01:02:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-13 01:12:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 01:22:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 01:32:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 01:42:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-13 01:52:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 02:02:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-13 02:12:12	58	QTR	HRE	V..N
11-M019	11	2005-09-13 02:22:12	58	QTR	HRE	V..N
11-M019	11	2005-09-13 02:32:12	58	QTR	HRE	V..N
11-M019	11	2005-09-13 02:42:12	58	QTR	HRE	V..N
11-M019	11	2005-09-13 02:52:12	58.1	QTR	HRE	V..N
11-M019	11	2005-09-13 03:02:12	58.2	QTR	HRE	V..N
11-M019	11	2005-09-13 03:12:12	58.2	QTR	HRE	V..N
11-M019	11	2005-09-13 03:22:12	58.2	QTR	HRE	V..N
11-M019	11	2005-09-13 03:32:12	58	QTR	HRE	V..N
11-M019	11	2005-09-13 03:42:12	58	QTR	HRE	V..N
11-M019	11	2005-09-13 03:52:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-13 04:02:12	57.8	QTR	HRE	V..N
11-M019	11	2005-09-13 04:12:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-13 04:22:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-13 04:32:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-13 04:42:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-13 04:52:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-13 05:02:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 05:12:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 05:22:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 05:32:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 05:42:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 05:52:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-13 06:02:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-13 06:12:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 06:22:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 06:32:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 06:42:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 06:52:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-13 07:02:12	57.8	QTR	HRE	V..N
11-M019	11	2005-09-13 07:12:12	57.8	QTR	HRE	V..N
11-M019	11	2005-09-13 07:22:12	57.8	QTR	HRE	V..N
11-M019	11	2005-09-13 07:32:12	57.8	QTR	HRE	V..N
11-M019	11	2005-09-13 07:42:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-13 07:52:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-13 08:02:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 08:12:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 08:22:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-13 08:32:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-13 08:42:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-13 08:52:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-13 09:02:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-13 09:12:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-13 09:22:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-13 09:32:12	57.8	QTR	HRE	V..N
11-M019	11	2005-09-13 09:42:12	57.8	QTR	HRE	V..N
11-M019	11	2005-09-13 09:52:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-13 10:02:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-13 10:12:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-13 10:22:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 10:32:12	57.4	QTR	HRE	V..N
11-M019	11	2005-09-13 10:42:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-13 10:52:12	56.7	QTR	HRE	V..N
11-M019	11	2005-09-13 11:02:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-13 11:12:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-13 11:22:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-13 11:32:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-13 11:42:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-13 11:52:12	53.2	QTR	HRE	V..N
11-M019	11	2005-09-13 12:02:12	53.2	QTR	HRE	V..N
11-M019	11	2005-09-13 12:12:12	53.3	QTR	HRE	V..N
11-M019	11	2005-09-13 12:22:12	55.2	QTR	HRE	V..N
11-M019	11	2005-09-13 12:32:12	59	QTR	HRE	V..N
11-M019	11	2005-09-13 12:42:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-13 12:52:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 13:02:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-13 13:12:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-13 13:22:12	57	QTR	HRE	V..N
11-M019	11	2005-09-13 13:32:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-13 13:42:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-13 13:52:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-13 14:02:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-13 14:12:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-13 14:22:12	57.8	QTR	HRE	V..N
11-M019	11	2005-09-13 14:32:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 14:42:12	57.1	QTR	HRE	V..N
11-M019	11	2005-09-13 14:52:12	57.5	QTR	HRE	V..N
11-M019	11	2005-09-13 15:02:12	58	QTR	HRE	V..N
11-M019	11	2005-09-13 15:12:12	58.6	QTR	HRE	V..N
11-M019	11	2005-09-13 15:22:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-13 15:32:12	58.2	QTR	HRE	V..N
11-M019	11	2005-09-13 15:42:12	58	QTR	HRE	V..N
11-M019	11	2005-09-13 15:52:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-13 16:02:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-13 16:12:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-13 16:22:12	57.3	QTR	HRE	V..N
11-M019	11	2005-09-13 16:32:12	57	QTR	HRE	V..N
11-M019	11	2005-09-13 16:42:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-13 16:52:12	56.9	QTR	HRE	V..N
11-M019	11	2005-09-13 17:02:12	56.7	QTR	HRE	V..N
11-M019	11	2005-09-13 17:12:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-13 17:22:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-13 17:32:12	56.7	QTR	HRE	V..N
11-M019	11	2005-09-13 17:42:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-13 17:52:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-13 18:02:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-13 18:12:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-13 18:22:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-13 18:32:12	55.9	QTR	HRE	V..N
11-M019	11	2005-09-13 18:42:12	55.7	QTR	HRE	V..N
11-M019	11	2005-09-13 18:52:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-13 19:02:12	56.9	QTR	HRE	V..N
11-M019	11	2005-09-13 19:12:12	56.9	QTR	HRE	V..N
11-M019	11	2005-09-13 19:22:12	56.7	QTR	HRE	V..N
11-M019	11	2005-09-13 19:32:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-13 19:42:12	56.2	QTR	HRE	V..N
11-M019	11	2005-09-13 19:52:12	55.5	QTR	HRE	V..N
11-M019	11	2005-09-13 20:02:12	54.6	QTR	HRE	V..N
11-M019	11	2005-09-13 20:12:12	55.6	QTR	HRE	V..N
11-M019	11	2005-09-13 20:22:12	55.2	QTR	HRE	V..N
11-M019	11	2005-09-13 20:32:12	54	QTR	HRE	V..N
11-M019	11	2005-09-13 20:42:12	53.5	QTR	HRE	V..N
11-M019	11	2005-09-13 20:52:12	53.3	QTR	HRE	V..N
11-M019	11	2005-09-13 21:02:12	53	QTR	HRE	V..N
11-M019	11	2005-09-13 21:12:12	53	QTR	HRE	V..N
11-M019	11	2005-09-13 21:22:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-13 21:32:12	54.1	QTR	HRE	V..N
11-M019	11	2005-09-13 21:42:12	54.8	QTR	HRE	V..N
11-M019	11	2005-09-13 21:52:12	55	QTR	HRE	V..N
11-M019	11	2005-09-13 22:02:12	55.1	QTR	HRE	V..N
11-M019	11	2005-09-13 22:12:12	55.3	QTR	HRE	V..N
11-M019	11	2005-09-13 22:22:12	55.3	QTR	HRE	V..N
11-M019	11	2005-09-13 22:32:12	55.3	QTR	HRE	V..N
11-M019	11	2005-09-13 22:42:12	55.3	QTR	HRE	V..N
11-M019	11	2005-09-13 22:52:12	55.3	QTR	HRE	V..N
11-M019	11	2005-09-13 23:02:12	55.3	QTR	HRE	V..N
11-M019	11	2005-09-13 23:12:12	55.4	QTR	HRE	V..N
11-M019	11	2005-09-13 23:22:12	55.4	QTR	HRE	V..N
11-M019	11	2005-09-13 23:32:12	55.4	QTR	HRE	V..N
11-M019	11	2005-09-13 23:42:12	55.3	QTR	HRE	V..N
11-M019	11	2005-09-13 23:52:12	55.3	QTR	HRE	V..N
11-M019	11	2005-09-14 00:02:12	55.6	QTR	HRE	V..N
11-M019	11	2005-09-14 00:12:12	55.9	QTR	HRE	V..N
11-M019	11	2005-09-14 00:22:12	56	QTR	HRE	V..N
11-M019	11	2005-09-14 00:32:12	56.1	QTR	HRE	V..N
11-M019	11	2005-09-14 00:42:12	56.1	QTR	HRE	V..N
11-M019	11	2005-09-14 00:52:12	56.1	QTR	HRE	V..N
11-M019	11	2005-09-14 01:02:12	56.1	QTR	HRE	V..N
11-M019	11	2005-09-14 01:12:12	56.2	QTR	HRE	V..N
11-M019	11	2005-09-14 01:22:12	56.2	QTR	HRE	V..N
11-M019	11	2005-09-14 01:32:12	56.2	QTR	HRE	V..N
11-M019	11	2005-09-14 01:42:12	56.2	QTR	HRE	V..N
11-M019	11	2005-09-14 01:52:12	56.2	QTR	HRE	V..N
11-M019	11	2005-09-14 02:02:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-14 02:12:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-14 02:22:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-14 02:32:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 02:42:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 02:52:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 03:02:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 03:12:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 03:22:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 03:32:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 03:42:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 03:52:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-14 04:02:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 04:12:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 04:22:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 04:32:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 04:42:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 04:52:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 05:02:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 05:12:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-14 05:22:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-14 05:32:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-14 05:42:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-14 05:52:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 06:02:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 06:12:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 06:22:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 06:32:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 06:42:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 06:52:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 07:02:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-14 07:12:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 07:22:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-14 07:32:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-14 07:42:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-14 07:52:12	56.7	QTR	HRE	V..N
11-M019	11	2005-09-14 08:02:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-14 08:12:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-14 08:22:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-14 08:32:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 08:42:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 08:52:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 09:02:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 09:12:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-14 09:22:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-14 09:32:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-14 09:42:12	56.3	QTR	HRE	V..N
11-M019	11	2005-09-14 09:52:12	55.9	QTR	HRE	V..N
11-M019	11	2005-09-14 10:02:12	55.9	QTR	HRE	V..N
11-M019	11	2005-09-14 10:12:12	55.7	QTR	HRE	V..N
11-M019	11	2005-09-14 10:22:12	55.7	QTR	HRE	V..N
11-M019	11	2005-09-14 10:32:12	56.8	QTR	HRE	V..N
11-M019	11	2005-09-14 10:42:12	56.6	QTR	HRE	V..N
11-M019	11	2005-09-14 10:52:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-14 11:02:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-14 11:12:12	56.2	QTR	HRE	V..N
11-M019	11	2005-09-14 11:22:12	56	QTR	HRE	V..N
11-M019	11	2005-09-14 11:32:12	55.9	QTR	HRE	V..N
11-M019	11	2005-09-14 11:42:12	55.7	QTR	HRE	V..N
11-M019	11	2005-09-14 11:52:12	55.6	QTR	HRE	V..N
11-M019	11	2005-09-14 12:02:12	55.4	QTR	HRE	V..N
11-M019	11	2005-09-14 12:12:12	55.2	QTR	HRE	V..N
11-M019	11	2005-09-14 12:22:12	55	QTR	HRE	V..N
11-M019	11	2005-09-14 12:32:12	54.9	QTR	HRE	V..N
11-M019	11	2005-09-14 12:42:12	54.7	QTR	HRE	V..N
11-M019	11	2005-09-14 12:52:12	54.6	QTR	HRE	V..N
11-M019	11	2005-09-14 13:02:12	54.4	QTR	HRE	V..N
11-M019	11	2005-09-14 13:12:12	54.2	QTR	HRE	V..N
11-M019	11	2005-09-14 13:22:12	53.8	QTR	HRE	V..N
11-M019	11	2005-09-14 13:32:12	52.9	QTR	HRE	V..N
11-M019	11	2005-09-14 13:42:12	51.9	QTR	HRE	V..N
11-M019	11	2005-09-14 13:52:12	51.4	QTR	HRE	V..N
11-M019	11	2005-09-14 14:02:12	51.5	QTR	HRE	V..N
11-M019	11	2005-09-14 14:12:12	51.5	QTR	HRE	V..N
11-M019	11	2005-09-14 14:22:12	51.3	QTR	HRE	V..N
11-M019	11	2005-09-14 14:32:12	51	QTR	HRE	V..N
11-M019	11	2005-09-14 14:42:12	51.2	QTR	HRE	V..N
11-M019	11	2005-09-14 14:52:12	51.5	QTR	HRE	V..N
11-M019	11	2005-09-14 15:02:12	51.2	QTR	HRE	V..N
11-M019	11	2005-09-14 15:12:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-14 15:22:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-14 15:32:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-14 15:42:12	50.5	QTR	HRE	V..N
11-M019	11	2005-09-14 15:52:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-14 16:02:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-14 16:12:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-14 16:22:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-14 16:32:12	49.9	QTR	HRE	V..N
11-M019	11	2005-09-14 16:42:12	50	QTR	HRE	V..N
11-M019	11	2005-09-14 16:52:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-14 17:02:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-14 17:12:12	49.8	QTR	HRE	V..N
11-M019	11	2005-09-14 17:22:12	49.3	QTR	HRE	V..N
11-M019	11	2005-09-14 17:32:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-14 17:42:12	49.1	QTR	HRE	V..N
11-M019	11	2005-09-14 17:52:12	48.8	QTR	HRE	V..N
11-M019	11	2005-09-14 18:02:12	48.7	QTR	HRE	V..N
11-M019	11	2005-09-14 18:12:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-14 18:22:12	48.4	QTR	HRE	V..N
11-M019	11	2005-09-14 18:32:12	48.5	QTR	HRE	V..N
11-M019	11	2005-09-14 18:42:12	48.5	QTR	HRE	V..N
11-M019	11	2005-09-14 18:52:12	48.7	QTR	HRE	V..N
11-M019	11	2005-09-14 19:02:12	49.4	QTR	HRE	V..N
11-M019	11	2005-09-14 19:12:12	50.1	QTR	HRE	V..N
11-M019	11	2005-09-14 19:22:12	50.2	QTR	HRE	V..N
11-M019	11	2005-09-14 19:32:12	50.3	QTR	HRE	V..N
11-M019	11	2005-09-14 19:42:12	50.8	QTR	HRE	V..N
11-M019	11	2005-09-14 19:52:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-14 20:02:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-14 20:12:12	51	QTR	HRE	V..N
11-M019	11	2005-09-14 20:22:12	51	QTR	HRE	V..N
11-M019	11	2005-09-14 20:32:12	50.9	QTR	HRE	V..N
11-M019	11	2005-09-14 20:42:12	51.1	QTR	HRE	V..N
11-M019	11	2005-09-14 20:52:12	51.6	QTR	HRE	V..N
11-M019	11	2005-09-14 21:02:12	52.7	QTR	HRE	V..N
11-M019	11	2005-09-14 21:12:12	54	QTR	HRE	V..N
11-M019	11	2005-09-14 21:22:12	54	QTR	HRE	V..N
11-M019	11	2005-09-14 21:32:12	54.2	QTR	HRE	V..N
11-M019	11	2005-09-14 21:42:12	54.4	QTR	HRE	V..N
11-M019	11	2005-09-14 21:52:12	54.4	QTR	HRE	V..N
11-M019	11	2005-09-14 22:02:12	54.8	QTR	HRE	V..N
11-M019	11	2005-09-14 22:12:12	55.2	QTR	HRE	V..N
11-M019	11	2005-09-14 22:22:12	55.1	QTR	HRE	V..N
11-M019	11	2005-09-14 22:32:12	55.3	QTR	HRE	V..N
11-M019	11	2005-09-14 22:42:12	55.4	QTR	HRE	V..N
11-M019	11	2005-09-14 22:52:12	55.5	QTR	HRE	V..N
11-M019	11	2005-09-14 23:02:12	55.7	QTR	HRE	V..N
11-M019	11	2005-09-14 23:12:12	55.9	QTR	HRE	V..N
11-M019	11	2005-09-14 23:22:12	56.1	QTR	HRE	V..N
11-M019	11	2005-09-14 23:32:12	56.7	QTR	HRE	V..N
11-M019	11	2005-09-14 23:42:12	56.4	QTR	HRE	V..N
11-M019	11	2005-09-14 23:52:12	56.5	QTR	HRE	V..N
11-M019	11	2005-09-15 00:02:12	56.8	QTR	HRE	V..N
11-M019	11	2005-09-15 00:12:12	57	QTR	HRE	V..N
11-M019	11	2005-09-15 00:22:12	57.1	QTR	HRE	V..N
11-M019	11	2005-09-15 00:32:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-15 00:42:12	57.2	QTR	HRE	V..N
11-M019	11	2005-09-15 00:52:12	57.6	QTR	HRE	V..N
11-M019	11	2005-09-15 01:02:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-15 01:12:12	57.7	QTR	HRE	V..N
11-M019	11	2005-09-15 01:22:12	57.9	QTR	HRE	V..N
11-M019	11	2005-09-15 01:32:12	58	QTR	HRE	V..N
11-M019	11	2005-09-15 01:42:12	58.2	QTR	HRE	V..N
11-M019	11	2005-09-15 01:52:12	58.3	QTR	HRE	V..N
11-M019	11	2005-09-15 02:02:12	58.4	QTR	HRE	V..N
11-M019	11	2005-09-15 02:12:12	58.5	QTR	HRE	V..N
11-M019	11	2005-09-15 02:22:12	58.6	QTR	HRE	V..N
11-M019	11	2005-09-15 02:32:12	58.6	QTR	HRE	V..N
11-M019	11	2005-09-15 02:42:12	58.7	QTR	HRE	V..N
11-M019	11	2005-09-15 02:52:12	58.8	QTR	HRE	V..N
11-M019	11	2005-09-15 03:02:12	58.9	QTR	HRE	V..N
11-M019	11	2005-09-15 03:12:12	58.9	QTR	HRE	V..N
11-M019	11	2005-09-15 03:22:12	58.9	QTR	HRE	V..N
11-M019	11	2005-09-15 03:32:12	58.9	QTR	HRE	V..N
11-M019	11	2005-09-15 03:42:12	58.9	QTR	HRE	V..N
11-M019	11	2005-09-15 03:52:12	59	QTR	HRE	V..N
11-M019	11	2005-09-15 04:02:12	59	QTR	HRE	V..N
11-M019	11	2005-09-15 04:12:12	59	QTR	HRE	V..N
11-M019	11	2005-09-15 04:22:12	59.1	QTR	HRE	V..N
11-M019	11	2005-09-15 04:32:12	59.1	QTR	HRE	V..N
11-M019	11	2005-09-15 04:42:12	59.2	QTR	HRE	V..N
11-M019	11	2005-09-15 04:52:12	59.2	QTR	HRE	V..N
11-M019	11	2005-09-15 05:02:12	59.2	QTR	HRE	V..N
11-M019	11	2005-09-15 05:12:12	59.2	QTR	HRE	V..N
11-M019	11	2005-09-15 05:22:12	59.3	QTR	HRE	V..N
11-M019	11	2005-09-15 05:32:12	59.5	QTR	HRE	V..N
11-M019	11	2005-09-15 05:42:12	59.7	QTR	HRE	V..N
11-M019	11	2005-09-15 05:52:12	59.7	QTR	HRE	V..N
11-M019	11	2005-09-15 06:02:12	59.6	QTR	HRE	V..N
11-M019	11	2005-09-15 06:12:12	59.6	QTR	HRE	V..N
11-M019	11	2005-09-15 06:22:12	59.6	QTR	HRE	V..N
11-M019	11	2005-09-15 06:32:12	59.5	QTR	HRE	V..N
11-M019	11	2005-09-15 06:42:12	59.5	QTR	HRE	V..N
11-M019	11	2005-09-15 06:52:12	59.4	QTR	HRE	V..N
11-M019	11	2005-09-15 07:02:12	59.4	QTR	HRE	V..N
11-M019	11	2005-09-15 07:12:12	59.4	QTR	HRE	V..N
11-M019	11	2005-09-15 07:22:12	59.4	QTR	HRE	V..N
11-M019	11	2005-09-15 07:32:12	59.4	QTR	HRE	V..N
11-M019	11	2005-09-15 07:42:12	59.6	QTR	HRE	V..N
11-M019	11	2005-09-15 07:52:12	59.7	QTR	HRE	V..N
11-M019	11	2005-09-15 08:02:12	59.7	QTR	HRE	V..N
11-M019	11	2005-09-15 08:12:12	59.7	QTR	HRE	V..N
11-M019	11	2005-09-15 08:22:12	59.8	QTR	HRE	V..N
11-M019	11	2005-09-15 08:32:12	59.7	QTR	HRE	V..N
11-M019	11	2005-09-15 08:42:12	59.4	QTR	HRE	V..N
11-M019	11	2005-09-15 08:52:12	60.2	QTR	HRE	V..N
11-M019	11	2005-09-15 09:02:12	61.7	QTR	HRE	V..N
11-M019	11	2005-09-15 09:12:12	62.5	QTR	HRE	V..N
11-M019	11	2005-09-15 09:22:12	62.6	QTR	HRE	V..N
11-M019	11	2005-09-15 09:32:12	62.8	QTR	HRE	V..N
11-M019	11	2005-09-15 09:42:12	62.3	QTR	HRE	V..N
11-M019	11	2005-09-15 09:52:12	61.6	QTR	HRE	V..N
11-M019	11	2005-09-15 10:02:12	61.2	QTR	HRE	V..N
11-M019	11	2005-09-15 10:12:12	61.1	QTR	HRE	V..N
11-M019	11	2005-09-15 10:22:12	61	QTR	HRE	V..N
11-M019	20	2005-09-06 11:34:08	59.13	HYG	HRE	V..N
11-M019	20	2005-09-06 11:44:08	59.81	HYG	HRE	V..N
11-M019	20	2005-09-06 11:54:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-06 12:04:08	60.5	HYG	HRE	V..N
11-M019	20	2005-09-06 12:14:08	60.63	HYG	HRE	V..N
11-M019	20	2005-09-06 12:24:08	61	HYG	HRE	V..N
11-M019	20	2005-09-06 12:34:08	61.44	HYG	HRE	V..N
11-M019	20	2005-09-06 12:44:08	61.5	HYG	HRE	V..N
11-M019	20	2005-09-06 12:54:08	60.63	HYG	HRE	V..N
11-M019	20	2005-09-06 13:04:08	61.56	HYG	HRE	V..N
11-M019	20	2005-09-06 13:14:08	63.94	HYG	HRE	V..N
11-M019	20	2005-09-06 13:24:08	63.19	HYG	HRE	V..N
11-M019	20	2005-09-06 13:34:08	62.63	HYG	HRE	V..N
11-M019	20	2005-09-06 13:44:08	62.25	HYG	HRE	V..N
11-M019	20	2005-09-06 13:54:08	62.69	HYG	HRE	V..N
11-M019	20	2005-09-06 14:04:08	62.44	HYG	HRE	V..N
11-M019	20	2005-09-06 14:14:08	62.31	HYG	HRE	V..N
11-M019	20	2005-09-06 14:24:08	61.75	HYG	HRE	V..N
11-M019	20	2005-09-06 14:34:08	60.88	HYG	HRE	V..N
11-M019	20	2005-09-06 14:44:08	60	HYG	HRE	V..N
11-M019	20	2005-09-06 14:54:08	59.88	HYG	HRE	V..N
11-M019	20	2005-09-06 15:04:08	59.94	HYG	HRE	V..N
11-M019	20	2005-09-06 15:14:08	59.81	HYG	HRE	V..N
11-M019	20	2005-09-06 15:24:08	59.69	HYG	HRE	V..N
11-M019	20	2005-09-06 15:34:08	59.31	HYG	HRE	V..N
11-M019	20	2005-09-06 15:44:08	58.94	HYG	HRE	V..N
11-M019	20	2005-09-06 15:54:08	58.63	HYG	HRE	V..N
11-M019	20	2005-09-06 16:04:08	58.5	HYG	HRE	V..N
11-M019	20	2005-09-06 16:14:08	58.44	HYG	HRE	V..N
11-M019	20	2005-09-06 16:24:08	58.19	HYG	HRE	V..N
11-M019	20	2005-09-06 16:34:08	57.94	HYG	HRE	V..N
11-M019	20	2005-09-06 16:44:08	57.75	HYG	HRE	V..N
11-M019	20	2005-09-06 16:54:08	57.5	HYG	HRE	V..N
11-M019	20	2005-09-06 17:04:08	57.31	HYG	HRE	V..N
11-M019	20	2005-09-06 17:14:08	57.25	HYG	HRE	V..N
11-M019	20	2005-09-06 17:24:08	57.38	HYG	HRE	V..N
11-M019	20	2005-09-06 17:34:08	57.19	HYG	HRE	V..N
11-M019	20	2005-09-06 17:44:08	57.13	HYG	HRE	V..N
11-M019	20	2005-09-06 17:54:08	56.94	HYG	HRE	V..N
11-M019	20	2005-09-06 18:04:08	57	HYG	HRE	V..N
11-M019	20	2005-09-06 18:14:08	56.56	HYG	HRE	V..N
11-M019	20	2005-09-06 18:24:08	54.81	HYG	HRE	V..N
11-M019	20	2005-09-06 18:34:08	51.19	HYG	HRE	V..N
11-M019	20	2005-09-06 18:44:08	49.19	HYG	HRE	V..N
11-M019	20	2005-09-06 18:54:08	48.88	HYG	HRE	V..N
11-M019	20	2005-09-06 19:04:08	49.88	HYG	HRE	V..N
11-M019	20	2005-09-06 19:14:08	49.88	HYG	HRE	V..N
11-M019	20	2005-09-06 19:24:08	49.63	HYG	HRE	V..N
11-M019	20	2005-09-06 19:34:08	49.56	HYG	HRE	V..N
11-M019	20	2005-09-06 19:44:08	49.38	HYG	HRE	V..N
11-M019	20	2005-09-06 19:54:08	49.44	HYG	HRE	V..N
11-M019	20	2005-09-06 20:04:08	49.56	HYG	HRE	V..N
11-M019	20	2005-09-06 20:14:08	50.06	HYG	HRE	V..N
11-M019	20	2005-09-06 20:24:08	50.75	HYG	HRE	V..N
11-M019	20	2005-09-06 20:34:08	51.06	HYG	HRE	V..N
11-M019	20	2005-09-06 20:44:08	51.38	HYG	HRE	V..N
11-M019	20	2005-09-06 20:54:08	51.69	HYG	HRE	V..N
11-M019	20	2005-09-06 21:04:08	51.88	HYG	HRE	V..N
11-M019	20	2005-09-06 21:14:08	52.19	HYG	HRE	V..N
11-M019	20	2005-09-06 21:24:08	52.5	HYG	HRE	V..N
11-M019	20	2005-09-06 21:34:08	52.69	HYG	HRE	V..N
11-M019	20	2005-09-06 21:44:08	52.88	HYG	HRE	V..N
11-M019	20	2005-09-06 21:54:08	53.06	HYG	HRE	V..N
11-M019	20	2005-09-06 22:04:08	53.19	HYG	HRE	V..N
11-M019	20	2005-09-06 22:14:08	53.31	HYG	HRE	V..N
11-M019	20	2005-09-06 22:24:08	53.5	HYG	HRE	V..N
11-M019	20	2005-09-06 22:34:08	53.56	HYG	HRE	V..N
11-M019	20	2005-09-06 22:44:08	53.63	HYG	HRE	V..N
11-M019	20	2005-09-06 22:54:08	53.75	HYG	HRE	V..N
11-M019	20	2005-09-06 23:04:08	53.88	HYG	HRE	V..N
11-M019	20	2005-09-06 23:14:08	53.94	HYG	HRE	V..N
11-M019	20	2005-09-06 23:24:08	54.06	HYG	HRE	V..N
11-M019	20	2005-09-06 23:34:08	54.13	HYG	HRE	V..N
11-M019	20	2005-09-06 23:44:08	54.06	HYG	HRE	V..N
11-M019	20	2005-09-06 23:54:08	53.94	HYG	HRE	V..N
11-M019	20	2005-09-07 00:04:08	54	HYG	HRE	V..N
11-M019	20	2005-09-07 00:14:08	54.06	HYG	HRE	V..N
11-M019	20	2005-09-07 00:24:08	54.13	HYG	HRE	V..N
11-M019	20	2005-09-07 00:34:08	54.13	HYG	HRE	V..N
11-M019	20	2005-09-07 00:44:08	54.19	HYG	HRE	V..N
11-M019	20	2005-09-07 00:54:08	54.31	HYG	HRE	V..N
11-M019	20	2005-09-07 01:04:08	54.31	HYG	HRE	V..N
11-M019	20	2005-09-07 01:14:08	54.38	HYG	HRE	V..N
11-M019	20	2005-09-07 01:24:08	54.44	HYG	HRE	V..N
11-M019	20	2005-09-07 01:34:08	54.56	HYG	HRE	V..N
11-M019	20	2005-09-07 01:44:08	54.63	HYG	HRE	V..N
11-M019	20	2005-09-07 01:54:08	54.69	HYG	HRE	V..N
11-M019	20	2005-09-07 02:04:08	54.69	HYG	HRE	V..N
11-M019	20	2005-09-07 02:14:08	54.75	HYG	HRE	V..N
11-M019	20	2005-09-07 02:24:08	54.81	HYG	HRE	V..N
11-M019	20	2005-09-07 02:34:08	54.88	HYG	HRE	V..N
11-M019	20	2005-09-07 02:44:08	54.94	HYG	HRE	V..N
11-M019	20	2005-09-07 02:54:08	55	HYG	HRE	V..N
11-M019	20	2005-09-07 03:04:08	55.06	HYG	HRE	V..N
11-M019	20	2005-09-07 03:14:08	55.06	HYG	HRE	V..N
11-M019	20	2005-09-07 03:24:08	55.13	HYG	HRE	V..N
11-M019	20	2005-09-07 03:34:08	55.13	HYG	HRE	V..N
11-M019	20	2005-09-07 03:44:08	55.19	HYG	HRE	V..N
11-M019	20	2005-09-07 03:54:08	55.25	HYG	HRE	V..N
11-M019	20	2005-09-07 04:04:08	55.25	HYG	HRE	V..N
11-M019	20	2005-09-07 04:14:08	55.25	HYG	HRE	V..N
11-M019	20	2005-09-07 04:24:08	55.31	HYG	HRE	V..N
11-M019	20	2005-09-07 04:34:08	55.31	HYG	HRE	V..N
11-M019	20	2005-09-07 04:44:08	55.38	HYG	HRE	V..N
11-M019	20	2005-09-07 04:54:08	55.38	HYG	HRE	V..N
11-M019	20	2005-09-07 05:04:08	55.38	HYG	HRE	V..N
11-M019	20	2005-09-07 05:14:08	55.38	HYG	HRE	V..N
11-M019	20	2005-09-07 05:24:08	55.38	HYG	HRE	V..N
11-M019	20	2005-09-07 05:34:08	55.44	HYG	HRE	V..N
11-M019	20	2005-09-07 05:44:08	55.44	HYG	HRE	V..N
11-M019	20	2005-09-07 05:54:08	55.44	HYG	HRE	V..N
11-M019	20	2005-09-07 06:04:08	55.5	HYG	HRE	V..N
11-M019	20	2005-09-07 06:14:08	55.5	HYG	HRE	V..N
11-M019	20	2005-09-07 06:24:08	55.56	HYG	HRE	V..N
11-M019	20	2005-09-07 06:34:08	55.56	HYG	HRE	V..N
11-M019	20	2005-09-07 06:44:08	55.56	HYG	HRE	V..N
11-M019	20	2005-09-07 06:54:08	55.56	HYG	HRE	V..N
11-M019	20	2005-09-07 07:04:08	55.56	HYG	HRE	V..N
11-M019	20	2005-09-07 07:14:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-07 07:24:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-07 07:34:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-07 07:44:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-07 07:54:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-07 08:04:08	55.69	HYG	HRE	V..N
11-M019	20	2005-09-07 08:14:08	55.69	HYG	HRE	V..N
11-M019	20	2005-09-07 08:24:08	55.69	HYG	HRE	V..N
11-M019	20	2005-09-07 08:34:08	55.75	HYG	HRE	V..N
11-M019	20	2005-09-07 08:44:08	55.75	HYG	HRE	V..N
11-M019	20	2005-09-07 08:54:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-07 09:04:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-07 09:14:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-07 09:24:08	55.94	HYG	HRE	V..N
11-M019	20	2005-09-07 09:34:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-07 09:44:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-07 09:54:08	56.56	HYG	HRE	V..N
11-M019	20	2005-09-07 10:04:08	56.44	HYG	HRE	V..N
11-M019	20	2005-09-07 10:14:08	56.69	HYG	HRE	V..N
11-M019	20	2005-09-07 10:24:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-07 10:34:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-07 10:44:08	60.63	HYG	HRE	V..N
11-M019	20	2005-09-07 10:54:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-07 11:04:08	60.06	HYG	HRE	V..N
11-M019	20	2005-09-07 11:14:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-07 11:24:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-07 11:34:08	59.19	HYG	HRE	V..N
11-M019	20	2005-09-07 11:44:08	59.25	HYG	HRE	V..N
11-M019	20	2005-09-07 11:54:08	59.06	HYG	HRE	V..N
11-M019	20	2005-09-07 12:04:08	58.81	HYG	HRE	V..N
11-M019	20	2005-09-07 12:14:08	58.31	HYG	HRE	V..N
11-M019	20	2005-09-07 12:24:08	58.19	HYG	HRE	V..N
11-M019	20	2005-09-07 12:34:08	58.38	HYG	HRE	V..N
11-M019	20	2005-09-07 12:44:08	58.31	HYG	HRE	V..N
11-M019	20	2005-09-07 12:54:08	58.31	HYG	HRE	V..N
11-M019	20	2005-09-07 13:04:08	59.13	HYG	HRE	V..N
11-M019	20	2005-09-07 13:14:08	58.19	HYG	HRE	V..N
11-M019	20	2005-09-07 13:24:08	58.25	HYG	HRE	V..N
11-M019	20	2005-09-07 13:34:08	58.19	HYG	HRE	V..N
11-M019	20	2005-09-07 13:44:08	58.13	HYG	HRE	V..N
11-M019	20	2005-09-07 13:54:08	58	HYG	HRE	V..N
11-M019	20	2005-09-07 14:04:08	57.88	HYG	HRE	V..N
11-M019	20	2005-09-07 14:14:08	57.63	HYG	HRE	V..N
11-M019	20	2005-09-07 14:24:08	57.44	HYG	HRE	V..N
11-M019	20	2005-09-07 14:34:08	57.38	HYG	HRE	V..N
11-M019	20	2005-09-07 14:44:08	57.31	HYG	HRE	V..N
11-M019	20	2005-09-07 14:54:08	57.19	HYG	HRE	V..N
11-M019	20	2005-09-07 15:04:08	56.94	HYG	HRE	V..N
11-M019	20	2005-09-07 15:14:08	56.75	HYG	HRE	V..N
11-M019	20	2005-09-07 15:24:08	56.25	HYG	HRE	V..N
11-M019	20	2005-09-07 15:34:08	56.19	HYG	HRE	V..N
11-M019	20	2005-09-07 15:44:08	56.06	HYG	HRE	V..N
11-M019	20	2005-09-07 15:54:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-07 16:04:08	55.69	HYG	HRE	V..N
11-M019	20	2005-09-07 16:14:08	55.44	HYG	HRE	V..N
11-M019	20	2005-09-07 16:24:08	54.69	HYG	HRE	V..N
11-M019	20	2005-09-07 16:34:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-07 16:44:08	49.75	HYG	HRE	V..N
11-M019	20	2005-09-07 16:54:08	50.94	HYG	HRE	V..N
11-M019	20	2005-09-07 17:04:08	48.06	HYG	HRE	V..N
11-M019	20	2005-09-07 17:14:08	47.81	HYG	HRE	V..N
11-M019	20	2005-09-07 17:24:08	47	HYG	HRE	V..N
11-M019	20	2005-09-07 17:34:08	47.06	HYG	HRE	V..N
11-M019	20	2005-09-07 17:44:08	46	HYG	HRE	V..N
11-M019	20	2005-09-07 17:54:08	45.75	HYG	HRE	V..N
11-M019	20	2005-09-07 18:04:08	45.31	HYG	HRE	V..N
11-M019	20	2005-09-07 18:14:08	45.56	HYG	HRE	V..N
11-M019	20	2005-09-07 18:24:08	45.5	HYG	HRE	V..N
11-M019	20	2005-09-07 18:34:08	45.06	HYG	HRE	V..N
11-M019	20	2005-09-07 18:44:08	44.56	HYG	HRE	V..N
11-M019	20	2005-09-07 18:54:08	45.31	HYG	HRE	V..N
11-M019	20	2005-09-07 19:04:08	45.06	HYG	HRE	V..N
11-M019	20	2005-09-07 19:14:08	44.19	HYG	HRE	V..N
11-M019	20	2005-09-07 19:24:08	43.75	HYG	HRE	V..N
11-M019	20	2005-09-07 19:34:08	44.38	HYG	HRE	V..N
11-M019	20	2005-09-07 19:44:08	44.38	HYG	HRE	V..N
11-M019	20	2005-09-07 19:54:08	45.44	HYG	HRE	V..N
11-M019	20	2005-09-07 20:04:08	46	HYG	HRE	V..N
11-M019	20	2005-09-07 20:14:08	46	HYG	HRE	V..N
11-M019	20	2005-09-07 20:24:08	46.56	HYG	HRE	V..N
11-M019	20	2005-09-07 20:34:08	47.5	HYG	HRE	V..N
11-M019	20	2005-09-07 20:44:08	47.56	HYG	HRE	V..N
11-M019	20	2005-09-07 20:54:08	48.13	HYG	HRE	V..N
11-M019	20	2005-09-07 21:04:08	48.38	HYG	HRE	V..N
11-M019	20	2005-09-07 21:14:08	49	HYG	HRE	V..N
11-M019	20	2005-09-07 21:24:08	49.25	HYG	HRE	V..N
11-M019	20	2005-09-07 21:34:08	49.44	HYG	HRE	V..N
11-M019	20	2005-09-07 21:44:08	49.56	HYG	HRE	V..N
11-M019	20	2005-09-07 21:54:08	49.69	HYG	HRE	V..N
11-M019	20	2005-09-07 22:04:08	49.44	HYG	HRE	V..N
11-M019	20	2005-09-07 22:14:08	49.25	HYG	HRE	V..N
11-M019	20	2005-09-07 22:24:08	49.88	HYG	HRE	V..N
11-M019	20	2005-09-07 22:34:08	49.19	HYG	HRE	V..N
11-M019	20	2005-09-07 22:44:08	49.19	HYG	HRE	V..N
11-M019	20	2005-09-07 22:54:08	49	HYG	HRE	V..N
11-M019	20	2005-09-07 23:04:08	49.63	HYG	HRE	V..N
11-M019	20	2005-09-07 23:14:08	50.19	HYG	HRE	V..N
11-M019	20	2005-09-07 23:24:08	50.31	HYG	HRE	V..N
11-M019	20	2005-09-07 23:34:08	50.5	HYG	HRE	V..N
11-M019	20	2005-09-07 23:44:08	50.5	HYG	HRE	V..N
11-M019	20	2005-09-07 23:54:08	50.5	HYG	HRE	V..N
11-M019	20	2005-09-08 00:04:08	50.5	HYG	HRE	V..N
11-M019	20	2005-09-08 00:14:08	50.5	HYG	HRE	V..N
11-M019	20	2005-09-08 00:24:08	50.56	HYG	HRE	V..N
11-M019	20	2005-09-08 00:34:08	50.69	HYG	HRE	V..N
11-M019	20	2005-09-08 00:44:08	50.5	HYG	HRE	V..N
11-M019	20	2005-09-08 00:54:08	50.69	HYG	HRE	V..N
11-M019	20	2005-09-08 01:04:08	50.69	HYG	HRE	V..N
11-M019	20	2005-09-08 01:14:08	50.69	HYG	HRE	V..N
11-M019	20	2005-09-08 01:24:08	50.63	HYG	HRE	V..N
11-M019	20	2005-09-08 01:34:08	50.56	HYG	HRE	V..N
11-M019	20	2005-09-08 01:44:08	50.63	HYG	HRE	V..N
11-M019	20	2005-09-08 01:54:08	50.75	HYG	HRE	V..N
11-M019	20	2005-09-08 02:04:08	50.69	HYG	HRE	V..N
11-M019	20	2005-09-08 02:14:08	50.69	HYG	HRE	V..N
11-M019	20	2005-09-08 02:24:08	50.75	HYG	HRE	V..N
11-M019	20	2005-09-08 02:34:08	50.75	HYG	HRE	V..N
11-M019	20	2005-09-08 02:44:08	50.75	HYG	HRE	V..N
11-M019	20	2005-09-08 02:54:08	50.75	HYG	HRE	V..N
11-M019	20	2005-09-08 03:04:08	50.81	HYG	HRE	V..N
11-M019	20	2005-09-08 03:14:08	50.94	HYG	HRE	V..N
11-M019	20	2005-09-08 03:24:08	51	HYG	HRE	V..N
11-M019	20	2005-09-08 03:34:08	51.06	HYG	HRE	V..N
11-M019	20	2005-09-08 03:44:08	51.06	HYG	HRE	V..N
11-M019	20	2005-09-08 03:54:08	51.13	HYG	HRE	V..N
11-M019	20	2005-09-08 04:04:08	51.13	HYG	HRE	V..N
11-M019	20	2005-09-08 04:14:08	51.19	HYG	HRE	V..N
11-M019	20	2005-09-08 04:24:08	51.25	HYG	HRE	V..N
11-M019	20	2005-09-08 04:34:08	51.44	HYG	HRE	V..N
11-M019	20	2005-09-08 04:44:08	51.5	HYG	HRE	V..N
11-M019	20	2005-09-08 04:54:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-08 05:04:08	51.63	HYG	HRE	V..N
11-M019	20	2005-09-08 05:14:08	51.63	HYG	HRE	V..N
11-M019	20	2005-09-08 05:24:08	51.69	HYG	HRE	V..N
11-M019	20	2005-09-08 05:34:08	51.69	HYG	HRE	V..N
11-M019	20	2005-09-08 05:44:08	51.75	HYG	HRE	V..N
11-M019	20	2005-09-08 05:54:08	51.75	HYG	HRE	V..N
11-M019	20	2005-09-08 06:04:08	51.75	HYG	HRE	V..N
11-M019	20	2005-09-08 06:14:08	51.75	HYG	HRE	V..N
11-M019	20	2005-09-08 06:24:08	51.88	HYG	HRE	V..N
11-M019	20	2005-09-08 06:34:08	51.88	HYG	HRE	V..N
11-M019	20	2005-09-08 06:44:08	51.94	HYG	HRE	V..N
11-M019	20	2005-09-08 06:54:08	52	HYG	HRE	V..N
11-M019	20	2005-09-08 07:04:08	52.06	HYG	HRE	V..N
11-M019	20	2005-09-08 07:14:08	52.13	HYG	HRE	V..N
11-M019	20	2005-09-08 07:24:08	52.19	HYG	HRE	V..N
11-M019	20	2005-09-08 07:34:08	52.25	HYG	HRE	V..N
11-M019	20	2005-09-08 07:44:08	52.38	HYG	HRE	V..N
11-M019	20	2005-09-08 07:54:08	52.44	HYG	HRE	V..N
11-M019	20	2005-09-08 08:04:08	52.44	HYG	HRE	V..N
11-M019	20	2005-09-08 08:14:08	52.31	HYG	HRE	V..N
11-M019	20	2005-09-08 08:24:08	52.5	HYG	HRE	V..N
11-M019	20	2005-09-08 08:34:08	52.5	HYG	HRE	V..N
11-M019	20	2005-09-08 08:44:08	52.69	HYG	HRE	V..N
11-M019	20	2005-09-08 08:54:08	53.31	HYG	HRE	V..N
11-M019	20	2005-09-08 09:04:08	53.44	HYG	HRE	V..N
11-M019	20	2005-09-08 09:14:08	53.69	HYG	HRE	V..N
11-M019	20	2005-09-08 09:24:08	58.38	HYG	HRE	V..N
11-M019	20	2005-09-08 09:34:08	56.31	HYG	HRE	V..N
11-M019	20	2005-09-08 09:44:08	55.75	HYG	HRE	V..N
11-M019	20	2005-09-08 09:54:08	55.38	HYG	HRE	V..N
11-M019	20	2005-09-08 10:04:08	55	HYG	HRE	V..N
11-M019	20	2005-09-08 10:14:08	54.63	HYG	HRE	V..N
11-M019	20	2005-09-08 10:24:08	54.5	HYG	HRE	V..N
11-M019	20	2005-09-08 10:34:08	54.44	HYG	HRE	V..N
11-M019	20	2005-09-08 10:44:08	54.38	HYG	HRE	V..N
11-M019	20	2005-09-08 10:54:08	54.31	HYG	HRE	V..N
11-M019	20	2005-09-08 11:04:08	54.25	HYG	HRE	V..N
11-M019	20	2005-09-08 11:14:08	54.25	HYG	HRE	V..N
11-M019	20	2005-09-08 11:24:08	54.06	HYG	HRE	V..N
11-M019	20	2005-09-08 11:34:08	53.94	HYG	HRE	V..N
11-M019	20	2005-09-08 11:44:08	53.81	HYG	HRE	V..N
11-M019	20	2005-09-08 11:54:08	53.81	HYG	HRE	V..N
11-M019	20	2005-09-08 12:04:08	53.75	HYG	HRE	V..N
11-M019	20	2005-09-08 12:14:08	53.69	HYG	HRE	V..N
11-M019	20	2005-09-08 12:24:08	53.38	HYG	HRE	V..N
11-M019	20	2005-09-08 12:34:08	53.31	HYG	HRE	V..N
11-M019	20	2005-09-08 12:44:08	52.94	HYG	HRE	V..N
11-M019	20	2005-09-08 12:54:08	52.81	HYG	HRE	V..N
11-M019	20	2005-09-08 13:04:08	52.69	HYG	HRE	V..N
11-M019	20	2005-09-08 13:14:08	52.81	HYG	HRE	V..N
11-M019	20	2005-09-08 13:24:08	52.81	HYG	HRE	V..N
11-M019	20	2005-09-08 13:34:08	52.63	HYG	HRE	V..N
11-M019	20	2005-09-08 13:44:08	52.75	HYG	HRE	V..N
11-M019	20	2005-09-08 13:54:08	52.81	HYG	HRE	V..N
11-M019	20	2005-09-08 14:04:08	52.63	HYG	HRE	V..N
11-M019	20	2005-09-08 14:14:08	52.56	HYG	HRE	V..N
11-M019	20	2005-09-08 14:24:08	52.19	HYG	HRE	V..N
11-M019	20	2005-09-08 14:34:08	52.19	HYG	HRE	V..N
11-M019	20	2005-09-08 14:44:08	51.88	HYG	HRE	V..N
11-M019	20	2005-09-08 14:54:08	51.5	HYG	HRE	V..N
11-M019	20	2005-09-08 15:04:08	51.75	HYG	HRE	V..N
11-M019	20	2005-09-08 15:14:08	52.13	HYG	HRE	V..N
11-M019	20	2005-09-08 15:24:08	52.25	HYG	HRE	V..N
11-M019	20	2005-09-08 15:34:08	51.38	HYG	HRE	V..N
11-M019	20	2005-09-08 15:44:08	50.44	HYG	HRE	V..N
11-M019	20	2005-09-08 15:54:08	50.5	HYG	HRE	V..N
11-M019	20	2005-09-08 16:04:08	50.75	HYG	HRE	V..N
11-M019	20	2005-09-08 16:14:08	49.75	HYG	HRE	V..N
11-M019	20	2005-09-08 16:24:08	50.25	HYG	HRE	V..N
11-M019	20	2005-09-08 16:34:08	49.88	HYG	HRE	V..N
11-M019	20	2005-09-08 16:44:08	48.38	HYG	HRE	V..N
11-M019	20	2005-09-08 16:54:08	49.06	HYG	HRE	V..N
11-M019	20	2005-09-08 17:04:08	48.06	HYG	HRE	V..N
11-M019	20	2005-09-08 17:14:08	47.69	HYG	HRE	V..N
11-M019	20	2005-09-08 17:24:08	47.31	HYG	HRE	V..N
11-M019	20	2005-09-08 17:34:08	47.31	HYG	HRE	V..N
11-M019	20	2005-09-08 17:44:08	47.5	HYG	HRE	V..N
11-M019	20	2005-09-08 17:54:08	47.44	HYG	HRE	V..N
11-M019	20	2005-09-08 18:04:08	47.5	HYG	HRE	V..N
11-M019	20	2005-09-08 18:14:08	47.63	HYG	HRE	V..N
11-M019	20	2005-09-08 18:24:08	48.38	HYG	HRE	V..N
11-M019	20	2005-09-08 18:34:08	49.13	HYG	HRE	V..N
11-M019	20	2005-09-08 18:44:08	49.63	HYG	HRE	V..N
11-M019	20	2005-09-08 18:54:08	48.69	HYG	HRE	V..N
11-M019	20	2005-09-08 19:04:08	45.88	HYG	HRE	V..N
11-M019	20	2005-09-08 19:14:08	44.31	HYG	HRE	V..N
11-M019	20	2005-09-08 19:24:08	44	HYG	HRE	V..N
11-M019	20	2005-09-08 19:34:08	45.5	HYG	HRE	V..N
11-M019	20	2005-09-08 19:44:08	45.25	HYG	HRE	V..N
11-M019	20	2005-09-08 19:54:08	45	HYG	HRE	V..N
11-M019	20	2005-09-08 20:04:08	43.44	HYG	HRE	V..N
11-M019	20	2005-09-08 20:14:08	42.75	HYG	HRE	V..N
11-M019	20	2005-09-08 20:24:08	42.63	HYG	HRE	V..N
11-M019	20	2005-09-08 20:34:08	42.94	HYG	HRE	V..N
11-M019	20	2005-09-08 20:44:08	43.38	HYG	HRE	V..N
11-M019	20	2005-09-08 20:54:08	44.56	HYG	HRE	V..N
11-M019	20	2005-09-08 21:04:08	45.13	HYG	HRE	V..N
11-M019	20	2005-09-08 21:14:08	44.56	HYG	HRE	V..N
11-M019	20	2005-09-08 21:24:08	45.44	HYG	HRE	V..N
11-M019	20	2005-09-08 21:34:08	46.13	HYG	HRE	V..N
11-M019	20	2005-09-08 21:44:08	46.56	HYG	HRE	V..N
11-M019	20	2005-09-08 21:54:08	47.06	HYG	HRE	V..N
11-M019	20	2005-09-08 22:04:08	47.25	HYG	HRE	V..N
11-M019	20	2005-09-08 22:14:08	47.31	HYG	HRE	V..N
11-M019	20	2005-09-08 22:24:08	47.13	HYG	HRE	V..N
11-M019	20	2005-09-08 22:34:08	47.63	HYG	HRE	V..N
11-M019	20	2005-09-08 22:44:08	47.75	HYG	HRE	V..N
11-M019	20	2005-09-08 22:54:08	48	HYG	HRE	V..N
11-M019	20	2005-09-08 23:04:08	48.19	HYG	HRE	V..N
11-M019	20	2005-09-08 23:14:08	48.44	HYG	HRE	V..N
11-M019	20	2005-09-08 23:24:08	48.63	HYG	HRE	V..N
11-M019	20	2005-09-08 23:34:08	48.81	HYG	HRE	V..N
11-M019	20	2005-09-08 23:44:08	48.94	HYG	HRE	V..N
11-M019	20	2005-09-08 23:54:08	49	HYG	HRE	V..N
11-M019	20	2005-09-09 00:04:08	49.19	HYG	HRE	V..N
11-M019	20	2005-09-09 00:14:08	49.25	HYG	HRE	V..N
11-M019	20	2005-09-09 00:24:08	49.38	HYG	HRE	V..N
11-M019	20	2005-09-09 00:34:08	49.5	HYG	HRE	V..N
11-M019	20	2005-09-09 00:44:08	49.63	HYG	HRE	V..N
11-M019	20	2005-09-09 00:54:08	49.69	HYG	HRE	V..N
11-M019	20	2005-09-09 01:04:08	49.75	HYG	HRE	V..N
11-M019	20	2005-09-09 01:14:08	49.88	HYG	HRE	V..N
11-M019	20	2005-09-09 01:24:08	49.94	HYG	HRE	V..N
11-M019	20	2005-09-09 01:34:08	50	HYG	HRE	V..N
11-M019	20	2005-09-09 01:44:08	50.06	HYG	HRE	V..N
11-M019	20	2005-09-09 01:54:08	50.19	HYG	HRE	V..N
11-M019	20	2005-09-09 02:04:08	50.25	HYG	HRE	V..N
11-M019	20	2005-09-09 02:14:08	50.38	HYG	HRE	V..N
11-M019	20	2005-09-09 02:24:08	50.5	HYG	HRE	V..N
11-M019	20	2005-09-09 02:34:08	50.56	HYG	HRE	V..N
11-M019	20	2005-09-09 02:44:08	50.63	HYG	HRE	V..N
11-M019	20	2005-09-09 02:54:08	50.75	HYG	HRE	V..N
11-M019	20	2005-09-09 03:04:08	50.69	HYG	HRE	V..N
11-M019	20	2005-09-09 03:14:08	50.81	HYG	HRE	V..N
11-M019	20	2005-09-09 03:24:08	50.88	HYG	HRE	V..N
11-M019	20	2005-09-09 03:34:08	50.94	HYG	HRE	V..N
11-M019	20	2005-09-09 03:44:08	51	HYG	HRE	V..N
11-M019	20	2005-09-09 03:54:08	51.06	HYG	HRE	V..N
11-M019	20	2005-09-09 04:04:08	51.06	HYG	HRE	V..N
11-M019	20	2005-09-09 04:14:08	51.13	HYG	HRE	V..N
11-M019	20	2005-09-09 04:24:08	51.13	HYG	HRE	V..N
11-M019	20	2005-09-09 04:34:08	51.19	HYG	HRE	V..N
11-M019	20	2005-09-09 04:44:08	51.25	HYG	HRE	V..N
11-M019	20	2005-09-09 04:54:08	51.31	HYG	HRE	V..N
11-M019	20	2005-09-09 05:04:08	51.38	HYG	HRE	V..N
11-M019	20	2005-09-09 05:14:08	51.38	HYG	HRE	V..N
11-M019	20	2005-09-09 05:24:08	51.44	HYG	HRE	V..N
11-M019	20	2005-09-09 05:34:08	51.5	HYG	HRE	V..N
11-M019	20	2005-09-09 05:44:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-09 05:54:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-09 06:04:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-09 06:14:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-09 06:24:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-09 06:34:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-09 06:44:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-09 06:54:08	51.5	HYG	HRE	V..N
11-M019	20	2005-09-09 07:04:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-09 07:14:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-09 07:24:08	51.63	HYG	HRE	V..N
11-M019	20	2005-09-09 07:34:08	51.63	HYG	HRE	V..N
11-M019	20	2005-09-09 07:44:08	51.63	HYG	HRE	V..N
11-M019	20	2005-09-09 07:54:08	51.63	HYG	HRE	V..N
11-M019	20	2005-09-09 08:04:08	51.69	HYG	HRE	V..N
11-M019	20	2005-09-09 08:14:08	51.69	HYG	HRE	V..N
11-M019	20	2005-09-09 08:24:08	51.75	HYG	HRE	V..N
11-M019	20	2005-09-09 08:34:08	51.81	HYG	HRE	V..N
11-M019	20	2005-09-09 08:44:08	52.56	HYG	HRE	V..N
11-M019	20	2005-09-09 08:54:08	52.44	HYG	HRE	V..N
11-M019	20	2005-09-09 09:04:08	52.56	HYG	HRE	V..N
11-M019	20	2005-09-09 09:14:08	53.19	HYG	HRE	V..N
11-M019	20	2005-09-09 09:24:08	53.44	HYG	HRE	V..N
11-M019	20	2005-09-09 09:34:08	52.81	HYG	HRE	V..N
11-M019	20	2005-09-09 09:44:08	53	HYG	HRE	V..N
11-M019	20	2005-09-09 09:54:08	53.06	HYG	HRE	V..N
11-M019	20	2005-09-09 10:04:08	53	HYG	HRE	V..N
11-M019	20	2005-09-09 10:14:08	52.94	HYG	HRE	V..N
11-M019	20	2005-09-09 10:24:08	52.88	HYG	HRE	V..N
11-M019	20	2005-09-09 10:34:08	52.56	HYG	HRE	V..N
11-M019	20	2005-09-09 10:44:08	52.63	HYG	HRE	V..N
11-M019	20	2005-09-09 10:54:08	52.56	HYG	HRE	V..N
11-M019	20	2005-09-09 11:04:08	52.63	HYG	HRE	V..N
11-M019	20	2005-09-09 11:14:08	52.5	HYG	HRE	V..N
11-M019	20	2005-09-09 11:24:08	52.56	HYG	HRE	V..N
11-M019	20	2005-09-09 11:34:08	52.56	HYG	HRE	V..N
11-M019	20	2005-09-09 11:44:08	52.56	HYG	HRE	V..N
11-M019	20	2005-09-09 11:54:08	52.56	HYG	HRE	V..N
11-M019	20	2005-09-09 12:04:08	52.63	HYG	HRE	V..N
11-M019	20	2005-09-09 12:14:08	52.56	HYG	HRE	V..N
11-M019	20	2005-09-09 12:24:08	52.44	HYG	HRE	V..N
11-M019	20	2005-09-09 12:34:08	52.38	HYG	HRE	V..N
11-M019	20	2005-09-09 12:44:08	52.25	HYG	HRE	V..N
11-M019	20	2005-09-09 12:54:08	52.25	HYG	HRE	V..N
11-M019	20	2005-09-09 13:04:08	51.75	HYG	HRE	V..N
11-M019	20	2005-09-09 13:14:08	51.88	HYG	HRE	V..N
11-M019	20	2005-09-09 13:24:08	52.44	HYG	HRE	V..N
11-M019	20	2005-09-09 13:34:08	51.75	HYG	HRE	V..N
11-M019	20	2005-09-09 13:44:08	51.94	HYG	HRE	V..N
11-M019	20	2005-09-09 13:54:08	51.56	HYG	HRE	V..N
11-M019	20	2005-09-09 14:04:08	52.06	HYG	HRE	V..N
11-M019	20	2005-09-09 14:14:08	52.38	HYG	HRE	V..N
11-M019	20	2005-09-09 14:24:08	50.5	HYG	HRE	V..N
11-M019	20	2005-09-09 14:34:08	49.81	HYG	HRE	V..N
11-M019	20	2005-09-09 14:44:08	50.94	HYG	HRE	V..N
11-M019	20	2005-09-09 14:54:08	49.5	HYG	HRE	V..N
11-M019	20	2005-09-09 15:04:08	48.56	HYG	HRE	V..N
11-M019	20	2005-09-09 15:14:08	49.25	HYG	HRE	V..N
11-M019	20	2005-09-09 15:24:08	49.13	HYG	HRE	V..N
11-M019	20	2005-09-09 15:34:08	48.44	HYG	HRE	V..N
11-M019	20	2005-09-09 15:44:08	49.19	HYG	HRE	V..N
11-M019	20	2005-09-09 15:54:08	49.69	HYG	HRE	V..N
11-M019	20	2005-09-09 16:04:08	49.94	HYG	HRE	V..N
11-M019	20	2005-09-09 16:14:08	50	HYG	HRE	V..N
11-M019	20	2005-09-09 16:24:08	50.31	HYG	HRE	V..N
11-M019	20	2005-09-09 16:34:08	50.44	HYG	HRE	V..N
11-M019	20	2005-09-09 16:44:08	50.63	HYG	HRE	V..N
11-M019	20	2005-09-09 16:54:08	50.13	HYG	HRE	V..N
11-M019	20	2005-09-09 17:04:08	50.13	HYG	HRE	V..N
11-M019	20	2005-09-09 17:14:08	49.25	HYG	HRE	V..N
11-M019	20	2005-09-09 17:24:08	50.19	HYG	HRE	V..N
11-M019	20	2005-09-09 17:34:08	51.63	HYG	HRE	V..N
11-M019	20	2005-09-09 17:44:08	52.44	HYG	HRE	V..N
11-M019	20	2005-09-09 17:54:08	54.19	HYG	HRE	V..N
11-M019	20	2005-09-09 18:04:08	54.94	HYG	HRE	V..N
11-M019	20	2005-09-09 18:14:08	55.81	HYG	HRE	V..N
11-M019	20	2005-09-09 18:24:08	57.19	HYG	HRE	V..N
11-M019	20	2005-09-09 18:34:08	57.38	HYG	HRE	V..N
11-M019	20	2005-09-09 18:44:08	57.75	HYG	HRE	V..N
11-M019	20	2005-09-09 18:54:08	58.06	HYG	HRE	V..N
11-M019	20	2005-09-09 19:04:08	58.25	HYG	HRE	V..N
11-M019	20	2005-09-09 19:14:08	58.25	HYG	HRE	V..N
11-M019	20	2005-09-09 19:24:08	58.81	HYG	HRE	V..N
11-M019	20	2005-09-09 19:34:08	58.25	HYG	HRE	V..N
11-M019	20	2005-09-09 19:44:08	58.63	HYG	HRE	V..N
11-M019	20	2005-09-09 19:54:08	58.69	HYG	HRE	V..N
11-M019	20	2005-09-09 20:04:08	58.94	HYG	HRE	V..N
11-M019	20	2005-09-09 20:14:08	59	HYG	HRE	V..N
11-M019	20	2005-09-09 20:24:08	58.94	HYG	HRE	V..N
11-M019	20	2005-09-09 20:34:08	58.75	HYG	HRE	V..N
11-M019	20	2005-09-09 20:44:08	58.44	HYG	HRE	V..N
11-M019	20	2005-09-09 20:54:08	58.13	HYG	HRE	V..N
11-M019	20	2005-09-09 21:04:08	58.13	HYG	HRE	V..N
11-M019	20	2005-09-09 21:14:08	58	HYG	HRE	V..N
11-M019	20	2005-09-09 21:24:08	57.94	HYG	HRE	V..N
11-M019	20	2005-09-09 21:34:08	57.56	HYG	HRE	V..N
11-M019	20	2005-09-09 21:44:08	57.44	HYG	HRE	V..N
11-M019	20	2005-09-09 21:54:08	57.5	HYG	HRE	V..N
11-M019	20	2005-09-09 22:04:08	57.38	HYG	HRE	V..N
11-M019	20	2005-09-09 22:14:08	57.31	HYG	HRE	V..N
11-M019	20	2005-09-09 22:24:08	57.31	HYG	HRE	V..N
11-M019	20	2005-09-09 22:34:08	57.19	HYG	HRE	V..N
11-M019	20	2005-09-09 22:44:08	57.06	HYG	HRE	V..N
11-M019	20	2005-09-09 22:54:08	57	HYG	HRE	V..N
11-M019	20	2005-09-09 23:04:08	56.81	HYG	HRE	V..N
11-M019	20	2005-09-09 23:14:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-09 23:24:08	56.44	HYG	HRE	V..N
11-M019	20	2005-09-09 23:34:08	56.13	HYG	HRE	V..N
11-M019	20	2005-09-09 23:44:08	56.06	HYG	HRE	V..N
11-M019	20	2005-09-09 23:54:08	54.94	HYG	HRE	V..N
11-M019	20	2005-09-10 00:04:08	55	HYG	HRE	V..N
11-M019	20	2005-09-10 00:14:08	54.88	HYG	HRE	V..N
11-M019	20	2005-09-10 00:24:08	54.75	HYG	HRE	V..N
11-M019	20	2005-09-10 00:34:08	54.5	HYG	HRE	V..N
11-M019	20	2005-09-10 00:44:08	54.44	HYG	HRE	V..N
11-M019	20	2005-09-10 00:54:08	54.69	HYG	HRE	V..N
11-M019	20	2005-09-10 01:04:08	55.81	HYG	HRE	V..N
11-M019	20	2005-09-10 01:14:08	55.44	HYG	HRE	V..N
11-M019	20	2005-09-10 01:24:08	54.69	HYG	HRE	V..N
11-M019	20	2005-09-10 01:34:08	54.56	HYG	HRE	V..N
11-M019	20	2005-09-10 01:44:08	54.5	HYG	HRE	V..N
11-M019	20	2005-09-10 01:54:08	54.69	HYG	HRE	V..N
11-M019	20	2005-09-10 02:04:08	54.38	HYG	HRE	V..N
11-M019	20	2005-09-10 02:14:08	54.38	HYG	HRE	V..N
11-M019	20	2005-09-10 02:24:08	54.19	HYG	HRE	V..N
11-M019	20	2005-09-10 02:34:08	54.44	HYG	HRE	V..N
11-M019	20	2005-09-10 02:44:08	54.56	HYG	HRE	V..N
11-M019	20	2005-09-10 02:54:08	54.31	HYG	HRE	V..N
11-M019	20	2005-09-10 03:04:08	54.38	HYG	HRE	V..N
11-M019	20	2005-09-10 03:14:08	54.19	HYG	HRE	V..N
11-M019	20	2005-09-10 03:24:08	54.19	HYG	HRE	V..N
11-M019	20	2005-09-10 03:34:08	54.69	HYG	HRE	V..N
11-M019	20	2005-09-10 03:44:08	55	HYG	HRE	V..N
11-M019	20	2005-09-10 03:54:08	55.06	HYG	HRE	V..N
11-M019	20	2005-09-10 04:04:08	55.25	HYG	HRE	V..N
11-M019	20	2005-09-10 04:14:08	55.13	HYG	HRE	V..N
11-M019	20	2005-09-10 04:24:08	54.81	HYG	HRE	V..N
11-M019	20	2005-09-10 04:34:08	55.06	HYG	HRE	V..N
11-M019	20	2005-09-10 04:44:08	54.38	HYG	HRE	V..N
11-M019	20	2005-09-10 04:54:08	54.06	HYG	HRE	V..N
11-M019	20	2005-09-10 05:04:08	53.88	HYG	HRE	V..N
11-M019	20	2005-09-10 05:14:08	53.69	HYG	HRE	V..N
11-M019	20	2005-09-10 05:24:08	53.56	HYG	HRE	V..N
11-M019	20	2005-09-10 05:34:08	53.44	HYG	HRE	V..N
11-M019	20	2005-09-10 05:44:08	53.38	HYG	HRE	V..N
11-M019	20	2005-09-10 05:54:08	53.31	HYG	HRE	V..N
11-M019	20	2005-09-10 06:04:08	53.19	HYG	HRE	V..N
11-M019	20	2005-09-10 06:14:08	53.13	HYG	HRE	V..N
11-M019	20	2005-09-10 06:24:08	53.19	HYG	HRE	V..N
11-M019	20	2005-09-10 06:34:08	53.19	HYG	HRE	V..N
11-M019	20	2005-09-10 06:44:08	53.19	HYG	HRE	V..N
11-M019	20	2005-09-10 06:54:08	53.19	HYG	HRE	V..N
11-M019	20	2005-09-10 07:04:08	53.19	HYG	HRE	V..N
11-M019	20	2005-09-10 07:14:08	53.19	HYG	HRE	V..N
11-M019	20	2005-09-10 07:24:08	53.25	HYG	HRE	V..N
11-M019	20	2005-09-10 07:34:08	53.25	HYG	HRE	V..N
11-M019	20	2005-09-10 07:44:08	53.25	HYG	HRE	V..N
11-M019	20	2005-09-10 07:54:08	53.25	HYG	HRE	V..N
11-M019	20	2005-09-10 08:04:08	53.31	HYG	HRE	V..N
11-M019	20	2005-09-10 08:14:08	53.31	HYG	HRE	V..N
11-M019	20	2005-09-10 08:24:08	53.31	HYG	HRE	V..N
11-M019	20	2005-09-10 08:34:08	53.31	HYG	HRE	V..N
11-M019	20	2005-09-10 08:44:08	53.38	HYG	HRE	V..N
11-M019	20	2005-09-10 08:54:08	53.38	HYG	HRE	V..N
11-M019	20	2005-09-10 09:04:08	53.31	HYG	HRE	V..N
11-M019	20	2005-09-10 09:14:08	53.38	HYG	HRE	V..N
11-M019	20	2005-09-10 09:24:08	53.38	HYG	HRE	V..N
11-M019	20	2005-09-10 09:34:08	53.38	HYG	HRE	V..N
11-M019	20	2005-09-10 09:44:08	53.44	HYG	HRE	V..N
11-M019	20	2005-09-10 09:54:08	53.5	HYG	HRE	V..N
11-M019	20	2005-09-10 10:04:08	53.5	HYG	HRE	V..N
11-M019	20	2005-09-10 10:14:08	53.56	HYG	HRE	V..N
11-M019	20	2005-09-10 10:24:08	53.63	HYG	HRE	V..N
11-M019	20	2005-09-10 10:34:08	53.69	HYG	HRE	V..N
11-M019	20	2005-09-10 10:44:08	53.75	HYG	HRE	V..N
11-M019	20	2005-09-10 10:54:08	53.94	HYG	HRE	V..N
11-M019	20	2005-09-10 11:04:08	54.06	HYG	HRE	V..N
11-M019	20	2005-09-10 11:14:08	54.31	HYG	HRE	V..N
11-M019	20	2005-09-10 11:24:08	54.44	HYG	HRE	V..N
11-M019	20	2005-09-10 11:34:08	54.56	HYG	HRE	V..N
11-M019	20	2005-09-10 11:44:08	55.44	HYG	HRE	V..N
11-M019	20	2005-09-10 11:54:08	55.31	HYG	HRE	V..N
11-M019	20	2005-09-10 12:04:08	55.31	HYG	HRE	V..N
11-M019	20	2005-09-10 12:14:08	55.31	HYG	HRE	V..N
11-M019	20	2005-09-10 12:24:08	55.06	HYG	HRE	V..N
11-M019	20	2005-09-10 12:34:08	55	HYG	HRE	V..N
11-M019	20	2005-09-10 12:44:08	55	HYG	HRE	V..N
11-M019	20	2005-09-10 12:54:08	55.19	HYG	HRE	V..N
11-M019	20	2005-09-10 13:04:08	55.13	HYG	HRE	V..N
11-M019	20	2005-09-10 13:14:08	55.5	HYG	HRE	V..N
11-M019	20	2005-09-10 13:24:08	55.44	HYG	HRE	V..N
11-M019	20	2005-09-10 13:34:08	55.94	HYG	HRE	V..N
11-M019	20	2005-09-10 13:44:08	55.56	HYG	HRE	V..N
11-M019	20	2005-09-10 13:54:08	55.56	HYG	HRE	V..N
11-M019	20	2005-09-10 14:04:08	55.69	HYG	HRE	V..N
11-M019	20	2005-09-10 14:14:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-10 14:24:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-10 14:34:08	55.69	HYG	HRE	V..N
11-M019	20	2005-09-10 14:44:08	55.75	HYG	HRE	V..N
11-M019	20	2005-09-10 14:54:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-10 15:04:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-10 15:14:08	55.69	HYG	HRE	V..N
11-M019	20	2005-09-10 15:24:08	55.56	HYG	HRE	V..N
11-M019	20	2005-09-10 15:34:08	55.69	HYG	HRE	V..N
11-M019	20	2005-09-10 15:44:08	55.69	HYG	HRE	V..N
11-M019	20	2005-09-10 15:54:08	55.75	HYG	HRE	V..N
11-M019	20	2005-09-10 16:04:08	55.81	HYG	HRE	V..N
11-M019	20	2005-09-10 16:14:08	55.81	HYG	HRE	V..N
11-M019	20	2005-09-10 16:24:08	55.81	HYG	HRE	V..N
11-M019	20	2005-09-10 16:34:08	55.75	HYG	HRE	V..N
11-M019	20	2005-09-10 16:44:08	55.81	HYG	HRE	V..N
11-M019	20	2005-09-10 16:54:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-10 17:04:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-10 17:14:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-10 17:24:08	55.81	HYG	HRE	V..N
11-M019	20	2005-09-10 17:34:08	56	HYG	HRE	V..N
11-M019	20	2005-09-10 17:44:08	56.06	HYG	HRE	V..N
11-M019	20	2005-09-10 17:54:08	55.75	HYG	HRE	V..N
11-M019	20	2005-09-10 18:04:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-10 18:14:08	55.69	HYG	HRE	V..N
11-M019	20	2005-09-10 18:24:08	55.5	HYG	HRE	V..N
11-M019	20	2005-09-10 18:34:08	55.56	HYG	HRE	V..N
11-M019	20	2005-09-10 18:44:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-10 18:54:08	55.19	HYG	HRE	V..N
11-M019	20	2005-09-10 19:04:08	54.63	HYG	HRE	V..N
11-M019	20	2005-09-10 19:14:08	54.19	HYG	HRE	V..N
11-M019	20	2005-09-10 19:24:08	53.88	HYG	HRE	V..N
11-M019	20	2005-09-10 19:34:08	53.5	HYG	HRE	V..N
11-M019	20	2005-09-10 19:44:08	53.31	HYG	HRE	V..N
11-M019	20	2005-09-10 19:54:08	53.44	HYG	HRE	V..N
11-M019	20	2005-09-10 20:04:08	53.94	HYG	HRE	V..N
11-M019	20	2005-09-10 20:14:08	54.44	HYG	HRE	V..N
11-M019	20	2005-09-10 20:24:08	54.75	HYG	HRE	V..N
11-M019	20	2005-09-10 20:34:08	54.94	HYG	HRE	V..N
11-M019	20	2005-09-10 20:44:08	55.13	HYG	HRE	V..N
11-M019	20	2005-09-10 20:54:08	55.25	HYG	HRE	V..N
11-M019	20	2005-09-10 21:04:08	55.44	HYG	HRE	V..N
11-M019	20	2005-09-10 21:14:08	55.56	HYG	HRE	V..N
11-M019	20	2005-09-10 21:24:08	55.75	HYG	HRE	V..N
11-M019	20	2005-09-10 21:34:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-10 21:44:08	55.94	HYG	HRE	V..N
11-M019	20	2005-09-10 21:54:08	56.06	HYG	HRE	V..N
11-M019	20	2005-09-10 22:04:08	56.13	HYG	HRE	V..N
11-M019	20	2005-09-10 22:14:08	56.19	HYG	HRE	V..N
11-M019	20	2005-09-10 22:24:08	56.25	HYG	HRE	V..N
11-M019	20	2005-09-10 22:34:08	56.31	HYG	HRE	V..N
11-M019	20	2005-09-10 22:44:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-10 22:54:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-10 23:04:08	56.19	HYG	HRE	V..N
11-M019	20	2005-09-10 23:14:08	56.13	HYG	HRE	V..N
11-M019	20	2005-09-10 23:24:08	56.13	HYG	HRE	V..N
11-M019	20	2005-09-10 23:34:08	56.13	HYG	HRE	V..N
11-M019	20	2005-09-10 23:44:08	56.13	HYG	HRE	V..N
11-M019	20	2005-09-10 23:54:08	56.19	HYG	HRE	V..N
11-M019	20	2005-09-11 00:04:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-11 00:14:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-11 00:24:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-11 00:34:08	56.44	HYG	HRE	V..N
11-M019	20	2005-09-11 00:44:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 00:54:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 01:04:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 01:14:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 01:24:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 01:34:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 01:44:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 01:54:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 02:04:08	56.56	HYG	HRE	V..N
11-M019	20	2005-09-11 02:14:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 02:24:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 02:34:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 02:44:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 02:54:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 03:04:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 03:14:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 03:24:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 03:34:08	56.69	HYG	HRE	V..N
11-M019	20	2005-09-11 03:44:08	56.69	HYG	HRE	V..N
11-M019	20	2005-09-11 03:54:08	56.75	HYG	HRE	V..N
11-M019	20	2005-09-11 04:04:08	56.69	HYG	HRE	V..N
11-M019	20	2005-09-11 04:14:08	56.69	HYG	HRE	V..N
11-M019	20	2005-09-11 04:24:08	56.69	HYG	HRE	V..N
11-M019	20	2005-09-11 04:34:08	56.69	HYG	HRE	V..N
11-M019	20	2005-09-11 04:44:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 04:54:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 05:04:08	56.94	HYG	HRE	V..N
11-M019	20	2005-09-11 05:14:08	56.75	HYG	HRE	V..N
11-M019	20	2005-09-11 05:24:08	56.75	HYG	HRE	V..N
11-M019	20	2005-09-11 05:34:08	56.69	HYG	HRE	V..N
11-M019	20	2005-09-11 05:44:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 05:54:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 06:04:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 06:14:08	56.56	HYG	HRE	V..N
11-M019	20	2005-09-11 06:24:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 06:34:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 06:44:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 06:54:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 07:04:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 07:14:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 07:24:08	56.44	HYG	HRE	V..N
11-M019	20	2005-09-11 07:34:08	56.44	HYG	HRE	V..N
11-M019	20	2005-09-11 07:44:08	56.44	HYG	HRE	V..N
11-M019	20	2005-09-11 07:54:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-11 08:04:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-11 08:14:08	56.44	HYG	HRE	V..N
11-M019	20	2005-09-11 08:24:08	56.44	HYG	HRE	V..N
11-M019	20	2005-09-11 08:34:08	56.44	HYG	HRE	V..N
11-M019	20	2005-09-11 08:44:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 08:54:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 09:04:08	56.44	HYG	HRE	V..N
11-M019	20	2005-09-11 09:14:08	56.44	HYG	HRE	V..N
11-M019	20	2005-09-11 09:24:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-11 09:34:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 09:44:08	57.06	HYG	HRE	V..N
11-M019	20	2005-09-11 09:54:08	57.25	HYG	HRE	V..N
11-M019	20	2005-09-11 10:04:08	56.94	HYG	HRE	V..N
11-M019	20	2005-09-11 10:14:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 10:24:08	56.75	HYG	HRE	V..N
11-M019	20	2005-09-11 10:34:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 10:44:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 10:54:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-11 11:04:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-11 11:14:08	56.06	HYG	HRE	V..N
11-M019	20	2005-09-11 11:24:08	56.31	HYG	HRE	V..N
11-M019	20	2005-09-11 11:34:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-11 11:44:08	60.31	HYG	HRE	V..N
11-M019	20	2005-09-11 11:54:08	59.75	HYG	HRE	V..N
11-M019	20	2005-09-11 12:04:08	59.25	HYG	HRE	V..N
11-M019	20	2005-09-11 12:14:08	58.69	HYG	HRE	V..N
11-M019	20	2005-09-11 12:24:08	58.06	HYG	HRE	V..N
11-M019	20	2005-09-11 12:34:08	55.25	HYG	HRE	V..N
11-M019	20	2005-09-11 12:44:08	56	HYG	HRE	V..N
11-M019	20	2005-09-11 12:54:08	55.44	HYG	HRE	V..N
11-M019	20	2005-09-11 13:04:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-11 13:14:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-11 13:24:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-11 13:34:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-11 13:44:08	55.75	HYG	HRE	V..N
11-M019	20	2005-09-11 13:54:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-11 14:04:08	55.31	HYG	HRE	V..N
11-M019	20	2005-09-11 14:14:08	54.81	HYG	HRE	V..N
11-M019	20	2005-09-11 14:24:08	54.25	HYG	HRE	V..N
11-M019	20	2005-09-11 14:34:08	54.31	HYG	HRE	V..N
11-M019	20	2005-09-11 14:44:08	54.31	HYG	HRE	V..N
11-M019	20	2005-09-11 14:54:08	54.31	HYG	HRE	V..N
11-M019	20	2005-09-11 15:04:08	54.44	HYG	HRE	V..N
11-M019	20	2005-09-11 15:14:08	54.44	HYG	HRE	V..N
11-M019	20	2005-09-11 15:24:08	54.5	HYG	HRE	V..N
11-M019	20	2005-09-11 15:34:08	54.63	HYG	HRE	V..N
11-M019	20	2005-09-11 15:44:08	54.69	HYG	HRE	V..N
11-M019	20	2005-09-11 15:54:08	54.88	HYG	HRE	V..N
11-M019	20	2005-09-11 16:04:08	55.19	HYG	HRE	V..N
11-M019	20	2005-09-11 16:14:08	55.31	HYG	HRE	V..N
11-M019	20	2005-09-11 16:24:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-11 16:34:08	55.81	HYG	HRE	V..N
11-M019	20	2005-09-11 16:44:08	55.94	HYG	HRE	V..N
11-M019	20	2005-09-11 16:54:08	56	HYG	HRE	V..N
11-M019	20	2005-09-11 17:04:08	56	HYG	HRE	V..N
11-M019	20	2005-09-11 17:14:08	56	HYG	HRE	V..N
11-M019	20	2005-09-11 17:24:08	55.94	HYG	HRE	V..N
11-M019	20	2005-09-11 17:34:08	56	HYG	HRE	V..N
11-M019	20	2005-09-11 17:44:08	56	HYG	HRE	V..N
11-M019	20	2005-09-11 17:54:08	55.94	HYG	HRE	V..N
11-M019	20	2005-09-11 18:04:08	56.06	HYG	HRE	V..N
11-M019	20	2005-09-11 18:14:08	56.19	HYG	HRE	V..N
11-M019	20	2005-09-11 18:24:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-11 18:34:08	56.5	HYG	HRE	V..N
11-M019	20	2005-09-11 18:44:08	56.56	HYG	HRE	V..N
11-M019	20	2005-09-11 18:54:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-11 19:04:08	56.75	HYG	HRE	V..N
11-M019	20	2005-09-11 19:14:08	56.75	HYG	HRE	V..N
11-M019	20	2005-09-11 19:24:08	56.81	HYG	HRE	V..N
11-M019	20	2005-09-11 19:34:08	56.94	HYG	HRE	V..N
11-M019	20	2005-09-11 19:44:08	57	HYG	HRE	V..N
11-M019	20	2005-09-11 19:54:08	57.13	HYG	HRE	V..N
11-M019	20	2005-09-11 20:04:08	57.19	HYG	HRE	V..N
11-M019	20	2005-09-11 20:14:08	57.88	HYG	HRE	V..N
11-M019	20	2005-09-11 20:24:08	57.94	HYG	HRE	V..N
11-M019	20	2005-09-11 20:34:08	57.69	HYG	HRE	V..N
11-M019	20	2005-09-11 20:44:08	57.81	HYG	HRE	V..N
11-M019	20	2005-09-11 20:54:08	57.88	HYG	HRE	V..N
11-M019	20	2005-09-11 21:04:08	58.13	HYG	HRE	V..N
11-M019	20	2005-09-11 21:14:08	58.25	HYG	HRE	V..N
11-M019	20	2005-09-11 21:24:08	58.31	HYG	HRE	V..N
11-M019	20	2005-09-11 21:34:08	58.31	HYG	HRE	V..N
11-M019	20	2005-09-11 21:44:08	58.38	HYG	HRE	V..N
11-M019	20	2005-09-11 21:54:08	58.56	HYG	HRE	V..N
11-M019	20	2005-09-11 22:04:08	58.75	HYG	HRE	V..N
11-M019	20	2005-09-11 22:14:08	58.94	HYG	HRE	V..N
11-M019	20	2005-09-11 22:24:08	59.19	HYG	HRE	V..N
11-M019	20	2005-09-11 22:34:08	59.25	HYG	HRE	V..N
11-M019	20	2005-09-11 22:44:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-11 22:54:08	59.56	HYG	HRE	V..N
11-M019	20	2005-09-11 23:04:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-11 23:14:08	59.56	HYG	HRE	V..N
11-M019	20	2005-09-11 23:24:08	59.69	HYG	HRE	V..N
11-M019	20	2005-09-11 23:34:08	59.88	HYG	HRE	V..N
11-M019	20	2005-09-11 23:44:08	60	HYG	HRE	V..N
11-M019	20	2005-09-11 23:54:08	60.13	HYG	HRE	V..N
11-M019	20	2005-09-12 00:04:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 00:14:08	60.31	HYG	HRE	V..N
11-M019	20	2005-09-12 00:24:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 00:34:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 00:44:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 00:54:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 01:04:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 01:14:08	60.19	HYG	HRE	V..N
11-M019	20	2005-09-12 01:24:08	60.19	HYG	HRE	V..N
11-M019	20	2005-09-12 01:34:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 01:44:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 01:54:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 02:04:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 02:14:08	60.13	HYG	HRE	V..N
11-M019	20	2005-09-12 02:24:08	60.13	HYG	HRE	V..N
11-M019	20	2005-09-12 02:34:08	60.13	HYG	HRE	V..N
11-M019	20	2005-09-12 02:44:08	60.06	HYG	HRE	V..N
11-M019	20	2005-09-12 02:54:08	60.06	HYG	HRE	V..N
11-M019	20	2005-09-12 03:04:08	60.06	HYG	HRE	V..N
11-M019	20	2005-09-12 03:14:08	60.06	HYG	HRE	V..N
11-M019	20	2005-09-12 03:24:08	60.13	HYG	HRE	V..N
11-M019	20	2005-09-12 03:34:08	60.19	HYG	HRE	V..N
11-M019	20	2005-09-12 03:44:08	60.19	HYG	HRE	V..N
11-M019	20	2005-09-12 03:54:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 04:04:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-12 04:14:08	60.31	HYG	HRE	V..N
11-M019	20	2005-09-12 04:24:08	60.31	HYG	HRE	V..N
11-M019	20	2005-09-12 04:34:08	60.31	HYG	HRE	V..N
11-M019	20	2005-09-12 04:44:08	60.44	HYG	HRE	V..N
11-M019	20	2005-09-12 04:54:08	60.56	HYG	HRE	V..N
11-M019	20	2005-09-12 05:04:08	60.5	HYG	HRE	V..N
11-M019	20	2005-09-12 05:14:08	60.56	HYG	HRE	V..N
11-M019	20	2005-09-12 05:24:08	60.56	HYG	HRE	V..N
11-M019	20	2005-09-12 05:34:08	60.56	HYG	HRE	V..N
11-M019	20	2005-09-12 05:44:08	60.56	HYG	HRE	V..N
11-M019	20	2005-09-12 05:54:08	60.56	HYG	HRE	V..N
11-M019	20	2005-09-12 06:04:08	60.69	HYG	HRE	V..N
11-M019	20	2005-09-12 06:14:08	60.63	HYG	HRE	V..N
11-M019	20	2005-09-12 06:24:08	60.63	HYG	HRE	V..N
11-M019	20	2005-09-12 06:34:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-12 06:44:08	60.88	HYG	HRE	V..N
11-M019	20	2005-09-12 06:54:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-12 07:04:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-12 07:14:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-12 07:24:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-12 07:34:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-12 07:44:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-12 07:54:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-12 08:04:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-12 08:14:08	60.88	HYG	HRE	V..N
11-M019	20	2005-09-12 08:24:08	60.94	HYG	HRE	V..N
11-M019	20	2005-09-12 08:34:08	60.88	HYG	HRE	V..N
11-M019	20	2005-09-12 08:44:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-12 08:54:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-12 09:04:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-12 09:14:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-12 09:24:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-12 09:34:08	61	HYG	HRE	V..N
11-M019	20	2005-09-12 09:44:08	61.56	HYG	HRE	V..N
11-M019	20	2005-09-12 09:54:08	61.5	HYG	HRE	V..N
11-M019	20	2005-09-12 10:04:08	61.44	HYG	HRE	V..N
11-M019	20	2005-09-12 10:14:08	61.44	HYG	HRE	V..N
11-M019	20	2005-09-12 10:24:08	61.5	HYG	HRE	V..N
11-M019	20	2005-09-12 10:34:08	61.56	HYG	HRE	V..N
11-M019	20	2005-09-12 10:44:08	61.81	HYG	HRE	V..N
11-M019	20	2005-09-12 10:54:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-12 11:04:08	62.44	HYG	HRE	V..N
11-M019	20	2005-09-12 11:14:08	65.94	HYG	HRE	V..N
11-M019	20	2005-09-12 11:24:08	65.81	HYG	HRE	V..N
11-M019	20	2005-09-12 11:34:08	64.31	HYG	HRE	V..N
11-M019	20	2005-09-12 11:44:08	63.63	HYG	HRE	V..N
11-M019	20	2005-09-12 11:54:08	63.31	HYG	HRE	V..N
11-M019	20	2005-09-12 12:04:08	63.13	HYG	HRE	V..N
11-M019	20	2005-09-12 12:14:08	62.81	HYG	HRE	V..N
11-M019	20	2005-09-12 12:24:08	62.75	HYG	HRE	V..N
11-M019	20	2005-09-12 12:34:08	62.69	HYG	HRE	V..N
11-M019	20	2005-09-12 12:44:08	62.56	HYG	HRE	V..N
11-M019	20	2005-09-12 12:54:08	64.75	HYG	HRE	V..N
11-M019	20	2005-09-12 13:04:08	64.06	HYG	HRE	V..N
11-M019	20	2005-09-12 13:14:08	64.31	HYG	HRE	V..N
11-M019	20	2005-09-12 13:24:08	63.63	HYG	HRE	V..N
11-M019	20	2005-09-12 13:34:08	63.25	HYG	HRE	V..N
11-M019	20	2005-09-12 13:44:08	63.06	HYG	HRE	V..N
11-M019	20	2005-09-12 13:54:08	62.75	HYG	HRE	V..N
11-M019	20	2005-09-12 14:04:08	62.63	HYG	HRE	V..N
11-M019	20	2005-09-12 14:14:08	62.5	HYG	HRE	V..N
11-M019	20	2005-09-12 14:24:08	62.38	HYG	HRE	V..N
11-M019	20	2005-09-12 14:34:08	62.25	HYG	HRE	V..N
11-M019	20	2005-09-12 14:44:08	62.19	HYG	HRE	V..N
11-M019	20	2005-09-12 14:54:08	62.38	HYG	HRE	V..N
11-M019	20	2005-09-12 15:04:08	62.25	HYG	HRE	V..N
11-M019	20	2005-09-12 15:14:08	62.31	HYG	HRE	V..N
11-M019	20	2005-09-12 15:24:08	62.38	HYG	HRE	V..N
11-M019	20	2005-09-12 15:34:08	62.31	HYG	HRE	V..N
11-M019	20	2005-09-12 15:44:08	62.38	HYG	HRE	V..N
11-M019	20	2005-09-12 15:54:08	61.88	HYG	HRE	V..N
11-M019	20	2005-09-12 16:04:08	61.56	HYG	HRE	V..N
11-M019	20	2005-09-12 16:14:08	61.81	HYG	HRE	V..N
11-M019	20	2005-09-12 16:24:08	61.63	HYG	HRE	V..N
11-M019	20	2005-09-12 16:34:08	61.75	HYG	HRE	V..N
11-M019	20	2005-09-12 16:44:08	62.19	HYG	HRE	V..N
11-M019	20	2005-09-12 16:54:08	62.06	HYG	HRE	V..N
11-M019	20	2005-09-12 17:04:08	61.63	HYG	HRE	V..N
11-M019	20	2005-09-12 17:14:08	61.56	HYG	HRE	V..N
11-M019	20	2005-09-12 17:24:08	61.25	HYG	HRE	V..N
11-M019	20	2005-09-12 17:34:08	61.13	HYG	HRE	V..N
11-M019	20	2005-09-12 17:44:08	61.13	HYG	HRE	V..N
11-M019	20	2005-09-12 17:54:08	61.13	HYG	HRE	V..N
11-M019	20	2005-09-12 18:04:08	61.19	HYG	HRE	V..N
11-M019	20	2005-09-12 18:14:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-12 18:24:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-12 18:34:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-12 18:44:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-12 18:54:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-12 19:04:08	61.44	HYG	HRE	V..N
11-M019	20	2005-09-12 19:14:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-12 19:24:08	61.31	HYG	HRE	V..N
11-M019	20	2005-09-12 19:34:08	70	HYG	HRE	V..N
11-M019	20	2005-09-12 19:44:08	65.25	HYG	HRE	V..N
11-M019	20	2005-09-12 19:54:08	63.94	HYG	HRE	V..N
11-M019	20	2005-09-12 20:04:08	63.63	HYG	HRE	V..N
11-M019	20	2005-09-12 20:14:08	63.25	HYG	HRE	V..N
11-M019	20	2005-09-12 20:24:08	63	HYG	HRE	V..N
11-M019	20	2005-09-12 20:34:08	62.75	HYG	HRE	V..N
11-M019	20	2005-09-12 20:44:08	62.63	HYG	HRE	V..N
11-M019	20	2005-09-12 20:54:08	62.5	HYG	HRE	V..N
11-M019	20	2005-09-12 21:04:08	62.44	HYG	HRE	V..N
11-M019	20	2005-09-12 21:14:08	62.38	HYG	HRE	V..N
11-M019	20	2005-09-12 21:24:08	62.25	HYG	HRE	V..N
11-M019	20	2005-09-12 21:34:08	62.25	HYG	HRE	V..N
11-M019	20	2005-09-12 21:44:08	62.19	HYG	HRE	V..N
11-M019	20	2005-09-12 21:54:08	62.19	HYG	HRE	V..N
11-M019	20	2005-09-12 22:04:08	62.19	HYG	HRE	V..N
11-M019	20	2005-09-12 22:14:08	62.19	HYG	HRE	V..N
11-M019	20	2005-09-12 22:24:08	61.88	HYG	HRE	V..N
11-M019	20	2005-09-12 22:34:08	62.06	HYG	HRE	V..N
11-M019	20	2005-09-12 22:44:08	62.06	HYG	HRE	V..N
11-M019	20	2005-09-12 22:54:08	62.06	HYG	HRE	V..N
11-M019	20	2005-09-12 23:04:08	62.06	HYG	HRE	V..N
11-M019	20	2005-09-12 23:14:08	62.06	HYG	HRE	V..N
11-M019	20	2005-09-12 23:24:08	62.13	HYG	HRE	V..N
11-M019	20	2005-09-12 23:34:08	62.13	HYG	HRE	V..N
11-M019	20	2005-09-12 23:44:08	62.13	HYG	HRE	V..N
11-M019	20	2005-09-12 23:54:08	62.06	HYG	HRE	V..N
11-M019	20	2005-09-13 00:04:08	62.06	HYG	HRE	V..N
11-M019	20	2005-09-13 00:14:08	62.06	HYG	HRE	V..N
11-M019	20	2005-09-13 00:24:08	62.06	HYG	HRE	V..N
11-M019	20	2005-09-13 00:34:08	62	HYG	HRE	V..N
11-M019	20	2005-09-13 00:44:08	61.88	HYG	HRE	V..N
11-M019	20	2005-09-13 00:54:08	61.75	HYG	HRE	V..N
11-M019	20	2005-09-13 01:04:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-13 01:14:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-13 01:24:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-13 01:34:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-13 01:44:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-13 01:54:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-13 02:04:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-13 02:14:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-13 02:24:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-13 02:34:08	61.63	HYG	HRE	V..N
11-M019	20	2005-09-13 02:44:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-13 02:54:08	61.63	HYG	HRE	V..N
11-M019	20	2005-09-13 03:04:08	61.56	HYG	HRE	V..N
11-M019	20	2005-09-13 03:14:08	61.56	HYG	HRE	V..N
11-M019	20	2005-09-13 03:24:08	61.5	HYG	HRE	V..N
11-M019	20	2005-09-13 03:34:08	61.5	HYG	HRE	V..N
11-M019	20	2005-09-13 03:44:08	61.44	HYG	HRE	V..N
11-M019	20	2005-09-13 03:54:08	61.44	HYG	HRE	V..N
11-M019	20	2005-09-13 04:04:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-13 04:14:08	61.5	HYG	HRE	V..N
11-M019	20	2005-09-13 04:24:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-13 04:34:08	61.31	HYG	HRE	V..N
11-M019	20	2005-09-13 04:44:08	61.19	HYG	HRE	V..N
11-M019	20	2005-09-13 04:54:08	61.13	HYG	HRE	V..N
11-M019	20	2005-09-13 05:04:08	61.06	HYG	HRE	V..N
11-M019	20	2005-09-13 05:14:08	61	HYG	HRE	V..N
11-M019	20	2005-09-13 05:24:08	60.94	HYG	HRE	V..N
11-M019	20	2005-09-13 05:34:08	60.94	HYG	HRE	V..N
11-M019	20	2005-09-13 05:44:08	60.88	HYG	HRE	V..N
11-M019	20	2005-09-13 05:54:08	60.88	HYG	HRE	V..N
11-M019	20	2005-09-13 06:04:08	60.88	HYG	HRE	V..N
11-M019	20	2005-09-13 06:14:08	60.88	HYG	HRE	V..N
11-M019	20	2005-09-13 06:24:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 06:34:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 06:44:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-13 06:54:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-13 07:04:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-13 07:14:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-13 07:24:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-13 07:34:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 07:44:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 07:54:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-13 08:04:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 08:14:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 08:24:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-13 08:34:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 08:44:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 08:54:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 09:04:08	60.88	HYG	HRE	V..N
11-M019	20	2005-09-13 09:14:08	60.88	HYG	HRE	V..N
11-M019	20	2005-09-13 09:24:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 09:34:08	60.94	HYG	HRE	V..N
11-M019	20	2005-09-13 09:44:08	61.44	HYG	HRE	V..N
11-M019	20	2005-09-13 09:54:08	61.44	HYG	HRE	V..N
11-M019	20	2005-09-13 10:04:08	61.44	HYG	HRE	V..N
11-M019	20	2005-09-13 10:14:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-13 10:24:08	61.31	HYG	HRE	V..N
11-M019	20	2005-09-13 10:34:08	61.13	HYG	HRE	V..N
11-M019	20	2005-09-13 10:44:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-13 10:54:08	60.63	HYG	HRE	V..N
11-M019	20	2005-09-13 11:04:08	63.88	HYG	HRE	V..N
11-M019	20	2005-09-13 11:14:08	63.44	HYG	HRE	V..N
11-M019	20	2005-09-13 11:24:08	62.19	HYG	HRE	V..N
11-M019	20	2005-09-13 11:34:08	61.88	HYG	HRE	V..N
11-M019	20	2005-09-13 11:44:08	61.75	HYG	HRE	V..N
11-M019	20	2005-09-13 11:54:08	61.81	HYG	HRE	V..N
11-M019	20	2005-09-13 12:04:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-13 12:14:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-13 12:24:08	61.25	HYG	HRE	V..N
11-M019	20	2005-09-13 12:34:08	61.25	HYG	HRE	V..N
11-M019	20	2005-09-13 12:44:08	61.25	HYG	HRE	V..N
11-M019	20	2005-09-13 12:54:08	61.19	HYG	HRE	V..N
11-M019	20	2005-09-13 13:04:08	61.94	HYG	HRE	V..N
11-M019	20	2005-09-13 13:14:08	63.13	HYG	HRE	V..N
11-M019	20	2005-09-13 13:24:08	61.94	HYG	HRE	V..N
11-M019	20	2005-09-13 13:34:08	61.56	HYG	HRE	V..N
11-M019	20	2005-09-13 13:44:08	62	HYG	HRE	V..N
11-M019	20	2005-09-13 13:54:08	62.25	HYG	HRE	V..N
11-M019	20	2005-09-13 14:04:08	62.38	HYG	HRE	V..N
11-M019	20	2005-09-13 14:14:08	62.44	HYG	HRE	V..N
11-M019	20	2005-09-13 14:24:08	62.19	HYG	HRE	V..N
11-M019	20	2005-09-13 14:34:08	61.94	HYG	HRE	V..N
11-M019	20	2005-09-13 14:44:08	61.44	HYG	HRE	V..N
11-M019	20	2005-09-13 14:54:08	61.25	HYG	HRE	V..N
11-M019	20	2005-09-13 15:04:08	61.25	HYG	HRE	V..N
11-M019	20	2005-09-13 15:14:08	60.94	HYG	HRE	V..N
11-M019	20	2005-09-13 15:24:08	61.13	HYG	HRE	V..N
11-M019	20	2005-09-13 15:34:08	61.19	HYG	HRE	V..N
11-M019	20	2005-09-13 15:44:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 15:54:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-13 16:04:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-13 16:14:08	60.56	HYG	HRE	V..N
11-M019	20	2005-09-13 16:24:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-13 16:34:08	60.38	HYG	HRE	V..N
11-M019	20	2005-09-13 16:44:08	60.19	HYG	HRE	V..N
11-M019	20	2005-09-13 16:54:08	60.13	HYG	HRE	V..N
11-M019	20	2005-09-13 17:04:08	60	HYG	HRE	V..N
11-M019	20	2005-09-13 17:14:08	59.75	HYG	HRE	V..N
11-M019	20	2005-09-13 17:24:08	59.19	HYG	HRE	V..N
11-M019	20	2005-09-13 17:34:08	59.75	HYG	HRE	V..N
11-M019	20	2005-09-13 17:44:08	60.44	HYG	HRE	V..N
11-M019	20	2005-09-13 17:54:08	61.25	HYG	HRE	V..N
11-M019	20	2005-09-13 18:04:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-13 18:14:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-13 18:24:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-13 18:34:08	61.06	HYG	HRE	V..N
11-M019	20	2005-09-13 18:44:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-13 18:54:08	58.88	HYG	HRE	V..N
11-M019	20	2005-09-13 19:04:08	60.38	HYG	HRE	V..N
11-M019	20	2005-09-13 19:14:08	59.69	HYG	HRE	V..N
11-M019	20	2005-09-13 19:24:08	59.31	HYG	HRE	V..N
11-M019	20	2005-09-13 19:34:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-13 19:44:08	59.13	HYG	HRE	V..N
11-M019	20	2005-09-13 19:54:08	58.81	HYG	HRE	V..N
11-M019	20	2005-09-13 20:04:08	57.75	HYG	HRE	V..N
11-M019	20	2005-09-13 20:14:08	58.19	HYG	HRE	V..N
11-M019	20	2005-09-13 20:24:08	58.5	HYG	HRE	V..N
11-M019	20	2005-09-13 20:34:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-13 20:44:08	59.31	HYG	HRE	V..N
11-M019	20	2005-09-13 20:54:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-13 21:04:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-13 21:14:08	59.31	HYG	HRE	V..N
11-M019	20	2005-09-13 21:24:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-13 21:34:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-13 21:44:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-13 21:54:08	59.56	HYG	HRE	V..N
11-M019	20	2005-09-13 22:04:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-13 22:14:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-13 22:24:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-13 22:34:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-13 22:44:08	59.56	HYG	HRE	V..N
11-M019	20	2005-09-13 22:54:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-13 23:04:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-13 23:14:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-13 23:24:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-13 23:34:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-13 23:44:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-13 23:54:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-14 00:04:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-14 00:14:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-14 00:24:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-14 00:34:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-14 00:44:08	59.56	HYG	HRE	V..N
11-M019	20	2005-09-14 00:54:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-14 01:04:08	59.56	HYG	HRE	V..N
11-M019	20	2005-09-14 01:14:08	59.56	HYG	HRE	V..N
11-M019	20	2005-09-14 01:24:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-14 01:34:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-14 01:44:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-14 01:54:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-14 02:04:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-14 02:14:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-14 02:24:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 02:34:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 02:44:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 02:54:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 03:04:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 03:14:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 03:24:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-14 03:34:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-14 03:44:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-14 03:54:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-14 04:04:08	59.81	HYG	HRE	V..N
11-M019	20	2005-09-14 04:14:08	59.69	HYG	HRE	V..N
11-M019	20	2005-09-14 04:24:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-14 04:34:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-14 04:44:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-14 04:54:08	59.69	HYG	HRE	V..N
11-M019	20	2005-09-14 05:04:08	59.69	HYG	HRE	V..N
11-M019	20	2005-09-14 05:14:08	59.69	HYG	HRE	V..N
11-M019	20	2005-09-14 05:24:08	59.69	HYG	HRE	V..N
11-M019	20	2005-09-14 05:34:08	59.69	HYG	HRE	V..N
11-M019	20	2005-09-14 05:44:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-14 05:54:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-14 06:04:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-14 06:14:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-14 06:24:08	59.63	HYG	HRE	V..N
11-M019	20	2005-09-14 06:34:08	59.56	HYG	HRE	V..N
11-M019	20	2005-09-14 06:44:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-14 06:54:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-14 07:04:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-14 07:14:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-14 07:24:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 07:34:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 07:44:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 07:54:08	59.31	HYG	HRE	V..N
11-M019	20	2005-09-14 08:04:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 08:14:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 08:24:08	59.44	HYG	HRE	V..N
11-M019	20	2005-09-14 08:34:08	59.56	HYG	HRE	V..N
11-M019	20	2005-09-14 08:44:08	60.13	HYG	HRE	V..N
11-M019	20	2005-09-14 08:54:08	60.13	HYG	HRE	V..N
11-M019	20	2005-09-14 09:04:08	60.31	HYG	HRE	V..N
11-M019	20	2005-09-14 09:14:08	60.19	HYG	HRE	V..N
11-M019	20	2005-09-14 09:24:08	61.75	HYG	HRE	V..N
11-M019	20	2005-09-14 09:34:08	61.31	HYG	HRE	V..N
11-M019	20	2005-09-14 09:44:08	61.31	HYG	HRE	V..N
11-M019	20	2005-09-14 09:54:08	61.31	HYG	HRE	V..N
11-M019	20	2005-09-14 10:04:08	60.75	HYG	HRE	V..N
11-M019	20	2005-09-14 10:14:08	60.44	HYG	HRE	V..N
11-M019	20	2005-09-14 10:24:08	60.19	HYG	HRE	V..N
11-M019	20	2005-09-14 10:34:08	59.88	HYG	HRE	V..N
11-M019	20	2005-09-14 10:44:08	59.38	HYG	HRE	V..N
11-M019	20	2005-09-14 10:54:08	59	HYG	HRE	V..N
11-M019	20	2005-09-14 11:04:08	58.69	HYG	HRE	V..N
11-M019	20	2005-09-14 11:14:08	58.31	HYG	HRE	V..N
11-M019	20	2005-09-14 11:24:08	58.19	HYG	HRE	V..N
11-M019	20	2005-09-14 11:34:08	57.69	HYG	HRE	V..N
11-M019	20	2005-09-14 11:44:08	57.13	HYG	HRE	V..N
11-M019	20	2005-09-14 11:54:08	57.06	HYG	HRE	V..N
11-M019	20	2005-09-14 12:04:08	56.63	HYG	HRE	V..N
11-M019	20	2005-09-14 12:14:08	56.25	HYG	HRE	V..N
11-M019	20	2005-09-14 12:24:08	55.69	HYG	HRE	V..N
11-M019	20	2005-09-14 12:34:08	55.63	HYG	HRE	V..N
11-M019	20	2005-09-14 12:44:08	55.44	HYG	HRE	V..N
11-M019	20	2005-09-14 12:54:08	56.19	HYG	HRE	V..N
11-M019	20	2005-09-14 13:04:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-14 13:14:08	56.38	HYG	HRE	V..N
11-M019	20	2005-09-14 13:24:08	56.13	HYG	HRE	V..N
11-M019	20	2005-09-14 13:34:08	55.88	HYG	HRE	V..N
11-M019	20	2005-09-14 13:44:08	56	HYG	HRE	V..N
11-M019	20	2005-09-14 13:54:08	55.94	HYG	HRE	V..N
11-M019	20	2005-09-14 14:04:08	55.94	HYG	HRE	V..N
11-M019	20	2005-09-14 14:14:08	55.56	HYG	HRE	V..N
11-M019	20	2005-09-14 14:24:08	55.25	HYG	HRE	V..N
11-M019	20	2005-09-14 14:34:08	54.75	HYG	HRE	V..N
11-M019	20	2005-09-14 14:44:08	54.63	HYG	HRE	V..N
11-M019	20	2005-09-14 14:54:08	53.94	HYG	HRE	V..N
11-M019	20	2005-09-14 15:04:08	53.94	HYG	HRE	V..N
11-M019	20	2005-09-14 15:14:08	53.81	HYG	HRE	V..N
11-M019	20	2005-09-14 15:24:08	53.63	HYG	HRE	V..N
11-M019	20	2005-09-14 15:34:08	53.63	HYG	HRE	V..N
11-M019	20	2005-09-14 15:44:08	53.81	HYG	HRE	V..N
11-M019	20	2005-09-14 15:54:08	53.56	HYG	HRE	V..N
11-M019	20	2005-09-14 16:04:08	53.44	HYG	HRE	V..N
11-M019	20	2005-09-14 16:14:08	53.06	HYG	HRE	V..N
11-M019	20	2005-09-14 16:24:08	52.56	HYG	HRE	V..N
11-M019	20	2005-09-14 16:34:08	52.25	HYG	HRE	V..N
11-M019	20	2005-09-14 16:44:08	52	HYG	HRE	V..N
11-M019	20	2005-09-14 16:54:08	51.88	HYG	HRE	V..N
11-M019	20	2005-09-14 17:04:08	51.25	HYG	HRE	V..N
11-M019	20	2005-09-14 17:14:08	51.81	HYG	HRE	V..N
11-M019	20	2005-09-14 17:24:08	50.56	HYG	HRE	V..N
11-M019	20	2005-09-14 17:34:08	50.63	HYG	HRE	V..N
11-M019	20	2005-09-14 17:44:08	51.25	HYG	HRE	V..N
11-M019	20	2005-09-14 17:54:08	52.19	HYG	HRE	V..N
11-M019	20	2005-09-14 18:04:08	53.13	HYG	HRE	V..N
11-M019	20	2005-09-14 18:14:08	53.44	HYG	HRE	V..N
11-M019	20	2005-09-14 18:24:08	53.75	HYG	HRE	V..N
11-M019	20	2005-09-14 18:34:08	54.38	HYG	HRE	V..N
11-M019	20	2005-09-14 18:44:08	54.31	HYG	HRE	V..N
11-M019	20	2005-09-14 18:54:08	54.63	HYG	HRE	V..N
11-M019	20	2005-09-14 19:04:08	54.81	HYG	HRE	V..N
11-M019	20	2005-09-14 19:14:08	54.81	HYG	HRE	V..N
11-M019	20	2005-09-14 19:24:08	54.88	HYG	HRE	V..N
11-M019	20	2005-09-14 19:34:08	55	HYG	HRE	V..N
11-M019	20	2005-09-14 19:44:08	55.19	HYG	HRE	V..N
11-M019	20	2005-09-14 19:54:08	55.38	HYG	HRE	V..N
11-M019	20	2005-09-14 20:04:08	56.31	HYG	HRE	V..N
11-M019	20	2005-09-14 20:14:08	56.88	HYG	HRE	V..N
11-M019	20	2005-09-14 20:24:08	57.06	HYG	HRE	V..N
11-M019	20	2005-09-14 20:34:08	57.56	HYG	HRE	V..N
11-M019	20	2005-09-14 20:44:08	57.88	HYG	HRE	V..N
11-M019	20	2005-09-14 20:54:08	58.19	HYG	HRE	V..N
11-M019	20	2005-09-14 21:04:08	58.69	HYG	HRE	V..N
11-M019	20	2005-09-14 21:14:08	58.81	HYG	HRE	V..N
11-M019	20	2005-09-14 21:24:08	59	HYG	HRE	V..N
11-M019	20	2005-09-14 21:34:08	59.13	HYG	HRE	V..N
11-M019	20	2005-09-14 21:44:08	59.31	HYG	HRE	V..N
11-M019	20	2005-09-14 21:54:08	59.5	HYG	HRE	V..N
11-M019	20	2005-09-14 22:04:08	59.69	HYG	HRE	V..N
11-M019	20	2005-09-14 22:14:08	59.81	HYG	HRE	V..N
11-M019	20	2005-09-14 22:24:08	60.25	HYG	HRE	V..N
11-M019	20	2005-09-14 22:34:08	60.31	HYG	HRE	V..N
11-M019	20	2005-09-14 22:44:08	60.44	HYG	HRE	V..N
11-M019	20	2005-09-14 22:54:08	60.5	HYG	HRE	V..N
11-M019	20	2005-09-14 23:04:08	60.56	HYG	HRE	V..N
11-M019	20	2005-09-14 23:14:08	60.63	HYG	HRE	V..N
11-M019	20	2005-09-14 23:24:08	60.81	HYG	HRE	V..N
11-M019	20	2005-09-14 23:34:08	60.94	HYG	HRE	V..N
11-M019	20	2005-09-14 23:44:08	60.88	HYG	HRE	V..N
11-M019	20	2005-09-14 23:54:08	60.94	HYG	HRE	V..N
11-M019	20	2005-09-15 00:04:08	61	HYG	HRE	V..N
11-M019	20	2005-09-15 00:14:08	61.06	HYG	HRE	V..N
11-M019	20	2005-09-15 00:24:08	61.19	HYG	HRE	V..N
11-M019	20	2005-09-15 00:34:08	61.25	HYG	HRE	V..N
11-M019	20	2005-09-15 00:44:08	61.38	HYG	HRE	V..N
11-M019	20	2005-09-15 00:54:08	61.44	HYG	HRE	V..N
11-M019	20	2005-09-15 01:04:08	61.56	HYG	HRE	V..N
11-M019	20	2005-09-15 01:14:08	61.56	HYG	HRE	V..N
11-M019	20	2005-09-15 01:24:08	61.63	HYG	HRE	V..N
11-M019	20	2005-09-15 01:34:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-15 01:44:08	61.69	HYG	HRE	V..N
11-M019	20	2005-09-15 01:54:08	61.75	HYG	HRE	V..N
11-M019	20	2005-09-15 02:04:08	61.75	HYG	HRE	V..N
11-M019	20	2005-09-15 02:14:08	61.88	HYG	HRE	V..N
11-M019	20	2005-09-15 02:24:08	61.94	HYG	HRE	V..N
11-M019	20	2005-09-15 02:34:08	62.06	HYG	HRE	V..N
11-M019	20	2005-09-15 02:44:08	62.19	HYG	HRE	V..N
11-M019	20	2005-09-15 02:54:08	62.25	HYG	HRE	V..N
11-M019	20	2005-09-15 03:04:08	62.38	HYG	HRE	V..N
11-M019	20	2005-09-15 03:14:08	62.44	HYG	HRE	V..N
11-M019	20	2005-09-15 03:24:08	62.56	HYG	HRE	V..N
11-M019	20	2005-09-15 03:34:08	62.63	HYG	HRE	V..N
11-M019	20	2005-09-15 03:44:08	62.63	HYG	HRE	V..N
11-M019	20	2005-09-15 03:54:08	62.69	HYG	HRE	V..N
11-M019	20	2005-09-15 04:04:08	62.75	HYG	HRE	V..N
11-M019	20	2005-09-15 04:14:08	62.81	HYG	HRE	V..N
11-M019	20	2005-09-15 04:24:08	62.88	HYG	HRE	V..N
11-M019	20	2005-09-15 04:34:08	63.06	HYG	HRE	V..N
11-M019	20	2005-09-15 04:44:08	63.19	HYG	HRE	V..N
11-M019	20	2005-09-15 04:54:08	63.38	HYG	HRE	V..N
11-M019	20	2005-09-15 05:04:08	63.44	HYG	HRE	V..N
11-M019	20	2005-09-15 05:14:08	63.5	HYG	HRE	V..N
11-M019	20	2005-09-15 05:24:08	63.56	HYG	HRE	V..N
11-M019	20	2005-09-15 05:34:08	63.56	HYG	HRE	V..N
11-M019	20	2005-09-15 05:44:08	63.56	HYG	HRE	V..N
11-M019	20	2005-09-15 05:54:08	63.63	HYG	HRE	V..N
11-M019	20	2005-09-15 06:04:08	63.75	HYG	HRE	V..N
11-M019	20	2005-09-15 06:14:08	63.81	HYG	HRE	V..N
11-M019	20	2005-09-15 06:24:08	64.06	HYG	HRE	V..N
11-M019	20	2005-09-15 06:34:08	64.13	HYG	HRE	V..N
11-M019	20	2005-09-15 06:44:08	64.19	HYG	HRE	V..N
11-M019	20	2005-09-15 06:54:08	64.31	HYG	HRE	V..N
11-M019	20	2005-09-15 07:04:08	64.38	HYG	HRE	V..N
11-M019	20	2005-09-15 07:14:08	64.5	HYG	HRE	V..N
11-M019	20	2005-09-15 07:24:08	64.56	HYG	HRE	V..N
11-M019	20	2005-09-15 07:34:08	65.06	HYG	HRE	V..N
11-M019	20	2005-09-15 07:44:08	65.31	HYG	HRE	V..N
11-M019	20	2005-09-15 07:54:08	66.25	HYG	HRE	V..N
11-M019	20	2005-09-15 08:04:08	66.69	HYG	HRE	V..N
11-M019	20	2005-09-15 08:14:08	66.56	HYG	HRE	V..N
11-M019	20	2005-09-15 08:24:08	66.63	HYG	HRE	V..N
11-M019	20	2005-09-15 08:34:08	66.69	HYG	HRE	V..N
11-M019	20	2005-09-15 08:44:08	66.75	HYG	HRE	V..N
11-M019	20	2005-09-15 08:54:08	66.75	HYG	HRE	V..N
11-M019	20	2005-09-15 09:04:08	66.81	HYG	HRE	V..N
11-M019	20	2005-09-15 09:14:08	66.31	HYG	HRE	V..N
11-M019	20	2005-09-15 09:24:08	66.31	HYG	HRE	V..N
11-M022	13	2005-10-25 10:31:42	59.2	QTR	HRE	V.W.N
11-M022	13	2005-10-25 10:41:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-25 10:51:42	53.4	QTR	HRE	V.W.N
11-M022	13	2005-10-25 11:01:42	52.4	QTR	HRE	V.W.N
11-M022	13	2005-10-25 11:11:42	52.6	QTR	HRE	V.W.N
11-M022	13	2005-10-25 11:21:42	52.7	QTR	HRE	V.W.N
11-M022	13	2005-10-25 11:31:42	52.7	QTR	HRE	V.W.N
11-M022	13	2005-10-25 11:41:42	53	QTR	HRE	V.W.N
11-M022	13	2005-10-25 11:51:42	54.4	QTR	HRE	V.W.N
11-M022	13	2005-10-25 12:01:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-25 12:11:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-25 12:21:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-25 12:31:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-25 12:41:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-25 12:51:42	56.8	QTR	HRE	V.W.N
11-M022	13	2005-10-25 13:01:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-25 13:11:42	57	QTR	HRE	V.W.N
11-M022	13	2005-10-25 13:21:42	57	QTR	HRE	V.W.N
11-M022	13	2005-10-25 13:31:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-25 13:41:42	57.1	QTR	HRE	V.W.N
11-M022	13	2005-10-25 13:51:42	57	QTR	HRE	V.W.N
11-M022	13	2005-10-25 14:01:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-25 14:11:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-25 14:21:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-25 14:31:42	54	QTR	HRE	V.W.N
11-M022	13	2005-10-25 14:41:42	53.8	QTR	HRE	V.W.N
11-M022	13	2005-10-25 14:51:42	53	QTR	HRE	V.W.N
11-M022	13	2005-10-25 15:01:42	52.2	QTR	HRE	V.W.N
11-M022	13	2005-10-25 15:11:42	51.8	QTR	HRE	V.W.N
11-M022	13	2005-10-25 15:21:42	52	QTR	HRE	V.W.N
11-M022	13	2005-10-25 15:31:42	52.4	QTR	HRE	V.W.N
11-M022	13	2005-10-25 15:41:42	52.2	QTR	HRE	V.W.N
11-M022	13	2005-10-25 15:51:42	52.3	QTR	HRE	V.W.N
11-M022	13	2005-10-25 16:01:42	52.2	QTR	HRE	V.W.N
11-M022	13	2005-10-25 16:11:42	52	QTR	HRE	V.W.N
11-M022	13	2005-10-25 16:21:42	51.9	QTR	HRE	V.W.N
11-M022	13	2005-10-25 16:31:42	52.1	QTR	HRE	V.W.N
11-M022	13	2005-10-25 16:41:42	52.5	QTR	HRE	V.W.N
11-M022	13	2005-10-25 16:51:42	52.7	QTR	HRE	V.W.N
11-M022	13	2005-10-25 17:01:42	53	QTR	HRE	V.W.N
11-M022	13	2005-10-25 17:11:42	53.1	QTR	HRE	V.W.N
11-M022	13	2005-10-25 17:21:42	53.1	QTR	HRE	V.W.N
11-M022	13	2005-10-25 17:31:42	53.2	QTR	HRE	V.W.N
11-M022	13	2005-10-25 17:41:42	53.3	QTR	HRE	V.W.N
11-M022	13	2005-10-25 17:51:42	53	QTR	HRE	V.W.N
11-M022	13	2005-10-25 18:01:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-10-25 18:11:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-10-25 18:21:42	53	QTR	HRE	V.W.N
11-M022	13	2005-10-25 18:31:42	53.2	QTR	HRE	V.W.N
11-M022	13	2005-10-25 18:41:42	53.4	QTR	HRE	V.W.N
11-M022	13	2005-10-25 18:51:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-10-25 19:01:42	53.9	QTR	HRE	V.W.N
11-M022	13	2005-10-25 19:11:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-10-25 19:21:42	53.6	QTR	HRE	V.W.N
11-M022	13	2005-10-25 19:31:42	53.8	QTR	HRE	V.W.N
11-M022	13	2005-10-25 19:41:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-25 19:51:42	55.1	QTR	HRE	V.W.N
11-M022	13	2005-10-25 20:01:42	55.3	QTR	HRE	V.W.N
11-M022	13	2005-10-25 20:11:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-25 20:21:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-25 20:31:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-25 20:41:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-25 20:51:42	56.1	QTR	HRE	V.W.N
11-M022	13	2005-10-25 21:01:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-25 21:11:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-25 21:21:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-25 21:31:42	54.9	QTR	HRE	V.W.N
11-M022	13	2005-10-25 21:41:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-25 21:51:42	54.4	QTR	HRE	V.W.N
11-M022	13	2005-10-25 22:01:42	54.4	QTR	HRE	V.W.N
11-M022	13	2005-10-25 22:11:42	54.7	QTR	HRE	V.W.N
11-M022	13	2005-10-25 22:21:42	54.4	QTR	HRE	V.W.N
11-M022	13	2005-10-25 22:31:42	54.4	QTR	HRE	V.W.N
11-M022	13	2005-10-25 22:41:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-25 22:51:42	54.7	QTR	HRE	V.W.N
11-M022	13	2005-10-25 23:01:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-25 23:11:42	55	QTR	HRE	V.W.N
11-M022	13	2005-10-25 23:21:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-25 23:31:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-25 23:41:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-25 23:51:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 00:01:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-26 00:11:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 00:21:42	57.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 00:31:42	58.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 00:41:42	58.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 00:51:42	58.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 01:01:42	59	QTR	HRE	V.W.N
11-M022	13	2005-10-26 01:11:42	60.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 01:21:42	60.5	QTR	HRE	V.W.N
11-M022	13	2005-10-26 01:31:42	60.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 01:41:42	61.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 01:51:42	61.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 02:01:42	61.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 02:11:42	62.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 02:21:42	62.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 02:31:42	62.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 02:41:42	62.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 02:51:42	62.7	QTR	HRE	V.W.N
11-M022	13	2005-10-26 03:01:42	62.7	QTR	HRE	V.W.N
11-M022	13	2005-10-26 03:11:42	62.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 03:21:42	63.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 03:31:42	63.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 03:41:42	63.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 03:51:42	64	QTR	HRE	V.W.N
11-M022	13	2005-10-26 04:01:42	64	QTR	HRE	V.W.N
11-M022	13	2005-10-26 04:11:42	63.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 04:21:42	64	QTR	HRE	V.W.N
11-M022	13	2005-10-26 04:31:42	64	QTR	HRE	V.W.N
11-M022	13	2005-10-26 04:41:42	64	QTR	HRE	V.W.N
11-M022	13	2005-10-26 04:51:42	64	QTR	HRE	V.W.N
11-M022	13	2005-10-26 05:01:42	63.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 05:11:42	63.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 05:21:42	64.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 05:31:42	64.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 05:41:42	64.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 05:51:42	64.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 06:01:42	64.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 06:11:42	64.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 06:21:42	64.5	QTR	HRE	V.W.N
11-M022	13	2005-10-26 06:31:42	64.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 06:41:42	64.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 06:51:42	64.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 07:01:42	64.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 07:11:42	64.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 07:21:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 07:31:42	64.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 07:41:42	64.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 07:51:42	64.5	QTR	HRE	V.W.N
11-M022	13	2005-10-26 08:01:42	64.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 08:11:42	64.7	QTR	HRE	V.W.N
11-M022	13	2005-10-26 08:21:42	64.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 08:31:42	65.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 08:41:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-26 08:51:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-26 09:01:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-26 09:11:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-26 09:21:42	65.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 09:31:42	66	QTR	HRE	V.W.N
11-M022	13	2005-10-26 09:41:42	65.5	QTR	HRE	V.W.N
11-M022	13	2005-10-26 09:51:42	64.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 10:01:42	64.5	QTR	HRE	V.W.N
11-M022	13	2005-10-26 10:11:42	63.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 10:21:42	63.5	QTR	HRE	V.W.N
11-M022	13	2005-10-26 10:31:42	61.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 10:41:42	61.5	QTR	HRE	V.W.N
11-M022	13	2005-10-26 10:51:42	63	QTR	HRE	V.W.N
11-M022	13	2005-10-26 11:01:42	64.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 11:11:42	65.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 11:21:42	67.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 11:31:42	66.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 11:41:42	65.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 11:51:42	63.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 12:01:42	62.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 12:11:42	61.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 12:21:42	61.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 12:31:42	62.7	QTR	HRE	V.W.N
11-M022	13	2005-10-26 12:41:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-26 12:51:42	70	QTR	HRE	V.W.N
11-M022	13	2005-10-26 13:01:42	70.5	QTR	HRE	V.W.N
11-M022	13	2005-10-26 13:11:42	68.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 13:21:42	66.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 13:31:42	64.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 13:41:42	63.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 13:51:42	62.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 14:01:42	62.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 14:11:42	61.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 14:21:42	61.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 14:31:42	61.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 14:41:42	61.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 14:51:42	61.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 15:01:42	61.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 15:11:42	61.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 15:21:42	61	QTR	HRE	V.W.N
11-M022	13	2005-10-26 15:31:42	60.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 15:41:42	60.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 15:51:42	60.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 16:01:42	60.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 16:11:42	59.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 16:21:42	58.7	QTR	HRE	V.W.N
11-M022	13	2005-10-26 16:31:42	57.7	QTR	HRE	V.W.N
11-M022	13	2005-10-26 16:41:42	57.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 16:51:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 17:01:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 17:11:42	58	QTR	HRE	V.W.N
11-M022	13	2005-10-26 17:21:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 17:31:42	56.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 17:41:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 17:51:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 18:01:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 18:11:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-26 18:21:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 18:31:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 18:41:42	57.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 18:51:42	57	QTR	HRE	V.W.N
11-M022	13	2005-10-26 19:01:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 19:11:42	55.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 19:21:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 19:31:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 19:41:42	56.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 19:51:42	60	QTR	HRE	V.W.N
11-M022	13	2005-10-26 20:01:42	62.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 20:11:42	62.7	QTR	HRE	V.W.N
11-M022	13	2005-10-26 20:21:42	62.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 20:31:42	61.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 20:41:42	62.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 20:51:42	61.7	QTR	HRE	V.W.N
11-M022	13	2005-10-26 21:01:42	61.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 21:11:42	60.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 21:21:42	60.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 21:31:42	61.1	QTR	HRE	V.W.N
11-M022	13	2005-10-26 21:41:42	61.5	QTR	HRE	V.W.N
11-M022	13	2005-10-26 21:51:42	61.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 22:01:42	61.9	QTR	HRE	V.W.N
11-M022	13	2005-10-26 22:11:42	62.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 22:21:42	62.5	QTR	HRE	V.W.N
11-M022	13	2005-10-26 22:31:42	61.8	QTR	HRE	V.W.N
11-M022	13	2005-10-26 22:41:42	60.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 22:51:42	59.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 23:01:42	58.6	QTR	HRE	V.W.N
11-M022	13	2005-10-26 23:11:42	58.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 23:21:42	58.2	QTR	HRE	V.W.N
11-M022	13	2005-10-26 23:31:42	58.4	QTR	HRE	V.W.N
11-M022	13	2005-10-26 23:41:42	58.3	QTR	HRE	V.W.N
11-M022	13	2005-10-26 23:51:42	58.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 00:01:42	58.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 00:11:42	59.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 00:21:42	60.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 00:31:42	60.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 00:41:42	61.8	QTR	HRE	V.W.N
11-M022	13	2005-10-27 00:51:42	62.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 01:01:42	62.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 01:11:42	63.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 01:21:42	63.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 01:31:42	63.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 01:41:42	63.8	QTR	HRE	V.W.N
11-M022	13	2005-10-27 01:51:42	63.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 02:01:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 02:11:42	64.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 02:21:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-27 02:31:42	65.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 02:41:42	65.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 02:51:42	66.1	QTR	HRE	V.W.N
11-M022	13	2005-10-27 03:01:42	66.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 03:11:42	66.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 03:21:42	66.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 03:31:42	66.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 03:41:42	66.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 03:51:42	66.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 04:01:42	66.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 04:11:42	66.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 04:21:42	66.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 04:31:42	66.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 04:41:42	66.8	QTR	HRE	V.W.N
11-M022	13	2005-10-27 04:51:42	66.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 05:01:42	67.1	QTR	HRE	V.W.N
11-M022	13	2005-10-27 05:11:42	67.1	QTR	HRE	V.W.N
11-M022	13	2005-10-27 05:21:42	67.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 05:31:42	67	QTR	HRE	V.W.N
11-M022	13	2005-10-27 05:41:42	66.8	QTR	HRE	V.W.N
11-M022	13	2005-10-27 05:51:42	66.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 06:01:42	66.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 06:11:42	66.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 06:21:42	66.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 06:31:42	65.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 06:41:42	65.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 06:51:42	65.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 07:01:42	65.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 07:11:42	57.1	QTR	HRE	V.W.N
11-M022	13	2005-10-27 07:21:42	56.8	QTR	HRE	V.W.N
11-M022	13	2005-10-27 07:31:42	57.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 07:41:42	58.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 07:51:42	58.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 08:01:42	58.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 08:11:42	58.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 08:21:42	58.8	QTR	HRE	V.W.N
11-M022	13	2005-10-27 08:31:42	58.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 08:41:42	58.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 08:51:42	58.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 09:01:42	59.1	QTR	HRE	V.W.N
11-M022	13	2005-10-27 09:11:42	59.1	QTR	HRE	V.W.N
11-M022	13	2005-10-27 09:21:42	58.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 09:31:42	58.8	QTR	HRE	V.W.N
11-M022	13	2005-10-27 09:41:42	58.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 09:51:42	58.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 10:01:42	58.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 10:11:42	58.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 10:21:42	59.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 10:31:42	61	QTR	HRE	V.W.N
11-M022	13	2005-10-27 10:41:42	61.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 10:51:42	60.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 11:01:42	58.8	QTR	HRE	V.W.N
11-M022	13	2005-10-27 11:11:42	58	QTR	HRE	V.W.N
11-M022	13	2005-10-27 11:21:42	57.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 11:31:42	57.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 11:41:42	57.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 11:51:42	57.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 12:01:42	57.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 12:11:42	57.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 12:21:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 12:31:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 12:41:42	57.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 12:51:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 13:01:42	57.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 13:11:42	57.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 13:21:42	57.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 13:31:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 13:41:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 13:51:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 14:01:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 14:11:42	57.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 14:21:42	58.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 14:31:42	58.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 14:41:42	58.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 14:51:42	58.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 15:01:42	58.1	QTR	HRE	V.W.N
11-M022	13	2005-10-27 15:11:42	57.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 15:21:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 15:31:42	57.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 15:41:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 15:51:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 16:01:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 16:11:42	54.4	QTR	HRE	V.W.N
11-M022	13	2005-10-27 16:21:42	54.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 16:31:42	54.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 16:41:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 16:51:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 17:01:42	57.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 17:11:42	58	QTR	HRE	V.W.N
11-M022	13	2005-10-27 17:21:42	57.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 17:31:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 17:41:42	53.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 17:51:42	53.8	QTR	HRE	V.W.N
11-M022	13	2005-10-27 18:01:42	54.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 18:11:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 18:21:42	55	QTR	HRE	V.W.N
11-M022	13	2005-10-27 18:31:42	55.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 18:41:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 18:51:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 19:01:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 19:11:42	56.1	QTR	HRE	V.W.N
11-M022	13	2005-10-27 19:21:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 19:31:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 19:41:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 19:51:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 20:01:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 20:11:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 20:21:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-27 20:31:42	56.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 20:41:42	56.8	QTR	HRE	V.W.N
11-M022	13	2005-10-27 20:51:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 21:01:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 21:11:42	57	QTR	HRE	V.W.N
11-M022	13	2005-10-27 21:21:42	57.1	QTR	HRE	V.W.N
11-M022	13	2005-10-27 21:31:42	57.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 21:41:42	57.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 21:51:42	57.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 22:01:42	57.2	QTR	HRE	V.W.N
11-M022	13	2005-10-27 22:11:42	57.1	QTR	HRE	V.W.N
11-M022	13	2005-10-27 22:21:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 22:31:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-27 22:41:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-27 22:51:42	56.7	QTR	HRE	V.W.N
11-M022	13	2005-10-27 23:01:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 23:11:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 23:21:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 23:31:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 23:41:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-27 23:51:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 00:01:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 00:11:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 00:21:42	57.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 00:31:42	57.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 00:41:42	58.2	QTR	HRE	V.W.N
11-M022	13	2005-10-28 00:51:42	58.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 01:01:42	59.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 01:11:42	60.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 01:21:42	60.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 01:31:42	61.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 01:41:42	61.7	QTR	HRE	V.W.N
11-M022	13	2005-10-28 01:51:42	62	QTR	HRE	V.W.N
11-M022	13	2005-10-28 02:01:42	62.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 02:11:42	63.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 02:21:42	63.7	QTR	HRE	V.W.N
11-M022	13	2005-10-28 02:31:42	64	QTR	HRE	V.W.N
11-M022	13	2005-10-28 02:41:42	64.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 02:51:42	64.7	QTR	HRE	V.W.N
11-M022	13	2005-10-28 03:01:42	64.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 03:11:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-28 03:21:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-28 03:31:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-28 03:41:42	65.1	QTR	HRE	V.W.N
11-M022	13	2005-10-28 03:51:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-28 04:01:42	65.1	QTR	HRE	V.W.N
11-M022	13	2005-10-28 04:11:42	65.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 04:21:42	65.7	QTR	HRE	V.W.N
11-M022	13	2005-10-28 04:31:42	65.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 04:41:42	66.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 04:51:42	66.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 05:01:42	66.2	QTR	HRE	V.W.N
11-M022	13	2005-10-28 05:11:42	66.1	QTR	HRE	V.W.N
11-M022	13	2005-10-28 05:21:42	66	QTR	HRE	V.W.N
11-M022	13	2005-10-28 05:31:42	65.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 05:41:42	65.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 05:51:42	66	QTR	HRE	V.W.N
11-M022	13	2005-10-28 06:01:42	65.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 06:11:42	65.7	QTR	HRE	V.W.N
11-M022	13	2005-10-28 06:21:42	65.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 06:31:42	65.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 06:41:42	65.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 06:51:42	65.7	QTR	HRE	V.W.N
11-M022	13	2005-10-28 07:01:42	65.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 07:11:42	65.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 07:21:42	65.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 07:31:42	65.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 07:41:42	65.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 07:51:42	65.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 08:01:42	64.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 08:11:42	64	QTR	HRE	V.W.N
11-M022	13	2005-10-28 08:21:42	63.7	QTR	HRE	V.W.N
11-M022	13	2005-10-28 08:31:42	63.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 08:41:42	63.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 08:51:42	57.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 09:01:42	55.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 09:11:42	53.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 09:21:42	51.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 09:31:42	51	QTR	HRE	V.W.N
11-M022	13	2005-10-28 09:41:42	50.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 09:51:42	50.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 10:01:42	51.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 10:11:42	51.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 10:21:42	52.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 10:31:42	53	QTR	HRE	V.W.N
11-M022	13	2005-10-28 10:41:42	53.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 10:51:42	53.2	QTR	HRE	V.W.N
11-M022	13	2005-10-28 11:01:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 11:11:42	52.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 11:21:42	52.2	QTR	HRE	V.W.N
11-M022	13	2005-10-28 11:31:42	52.2	QTR	HRE	V.W.N
11-M022	13	2005-10-28 11:41:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 11:51:42	54.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 12:01:42	53.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 12:11:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-10-28 12:21:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 12:31:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 12:41:42	59	QTR	HRE	V.W.N
11-M022	13	2005-10-28 12:51:42	59.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 13:01:42	58.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 13:11:42	57.2	QTR	HRE	V.W.N
11-M022	13	2005-10-28 13:21:42	56.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 13:31:42	56.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 13:41:42	55.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 13:51:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-28 14:01:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-28 14:11:42	55	QTR	HRE	V.W.N
11-M022	13	2005-10-28 14:21:42	54.1	QTR	HRE	V.W.N
11-M022	13	2005-10-28 14:31:42	54.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 14:41:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 14:51:42	55.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 15:01:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 15:11:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 15:21:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 15:31:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 15:41:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 15:51:42	54.7	QTR	HRE	V.W.N
11-M022	13	2005-10-28 16:01:42	55	QTR	HRE	V.W.N
11-M022	13	2005-10-28 16:11:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-28 16:21:42	55.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 16:31:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 16:41:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 16:51:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 17:01:42	55.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 17:11:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 17:21:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 17:31:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 17:41:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 17:51:42	55.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 18:01:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-28 18:11:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-28 18:21:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-28 18:31:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-28 18:41:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 18:51:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 19:01:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 19:11:42	57.1	QTR	HRE	V.W.N
11-M022	13	2005-10-28 19:21:42	57.2	QTR	HRE	V.W.N
11-M022	13	2005-10-28 19:31:42	57.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 19:41:42	57.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 19:51:42	57.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 20:01:42	57.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 20:11:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 20:21:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 20:31:42	57.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 20:41:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 20:51:42	58.1	QTR	HRE	V.W.N
11-M022	13	2005-10-28 21:01:42	58	QTR	HRE	V.W.N
11-M022	13	2005-10-28 21:11:42	58.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 21:21:42	58.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 21:31:42	58.2	QTR	HRE	V.W.N
11-M022	13	2005-10-28 21:41:42	58.1	QTR	HRE	V.W.N
11-M022	13	2005-10-28 21:51:42	57.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 22:01:42	57.6	QTR	HRE	V.W.N
11-M022	13	2005-10-28 22:11:42	57.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 22:21:42	57.5	QTR	HRE	V.W.N
11-M022	13	2005-10-28 22:31:42	57.3	QTR	HRE	V.W.N
11-M022	13	2005-10-28 22:41:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 22:51:42	57.8	QTR	HRE	V.W.N
11-M022	13	2005-10-28 23:01:42	58.1	QTR	HRE	V.W.N
11-M022	13	2005-10-28 23:11:42	58	QTR	HRE	V.W.N
11-M022	13	2005-10-28 23:21:42	58.1	QTR	HRE	V.W.N
11-M022	13	2005-10-28 23:31:42	59.4	QTR	HRE	V.W.N
11-M022	13	2005-10-28 23:41:42	58.9	QTR	HRE	V.W.N
11-M022	13	2005-10-28 23:51:42	58.1	QTR	HRE	V.W.N
11-M022	13	2005-10-29 00:01:42	58.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 00:11:42	57.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 00:21:42	57.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 00:31:42	57.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 00:41:42	57.1	QTR	HRE	V.W.N
11-M022	13	2005-10-29 00:51:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 01:01:42	56.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 01:11:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 01:21:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 01:31:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 01:41:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 01:51:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 02:01:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 02:11:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 02:21:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 02:31:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 02:41:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 02:51:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 03:01:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 03:11:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 03:21:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 03:31:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 03:41:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 03:51:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 04:01:42	56.1	QTR	HRE	V.W.N
11-M022	13	2005-10-29 04:11:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-29 04:21:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-29 04:31:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-29 04:41:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-29 04:51:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 05:01:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 05:11:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 05:21:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 05:31:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 05:41:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-29 05:51:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-29 06:01:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-29 06:11:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-29 06:21:42	56.1	QTR	HRE	V.W.N
11-M022	13	2005-10-29 06:31:42	56.1	QTR	HRE	V.W.N
11-M022	13	2005-10-29 06:41:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 06:51:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 07:01:42	56.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 07:11:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 07:21:42	57.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 07:31:42	58.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 07:41:42	58.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 07:51:42	59.1	QTR	HRE	V.W.N
11-M022	13	2005-10-29 08:01:42	59.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 08:11:42	59.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 08:21:42	59.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 08:31:42	60.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 08:41:42	60.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 08:51:42	61.1	QTR	HRE	V.W.N
11-M022	13	2005-10-29 09:01:42	61.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 09:11:42	62.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 09:21:42	62.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 09:31:42	63.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 09:41:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 09:51:42	64.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 10:01:42	64.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 10:11:42	64.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 10:21:42	64.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 10:31:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 10:41:42	63	QTR	HRE	V.W.N
11-M022	13	2005-10-29 10:51:42	62.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 11:01:42	62.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 11:11:42	62.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 11:21:42	62.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 11:31:42	63	QTR	HRE	V.W.N
11-M022	13	2005-10-29 11:41:42	63.1	QTR	HRE	V.W.N
11-M022	13	2005-10-29 11:51:42	63	QTR	HRE	V.W.N
11-M022	13	2005-10-29 12:01:42	63.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 12:11:42	63.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 12:21:42	59.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 12:31:42	57.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 12:41:42	58	QTR	HRE	V.W.N
11-M022	13	2005-10-29 12:51:42	58.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 13:01:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 13:11:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 13:21:42	56.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 13:31:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 13:41:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-29 13:51:42	55.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 14:01:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 14:11:42	55.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 14:21:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 14:31:42	54.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 14:41:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 14:51:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 15:01:42	54	QTR	HRE	V.W.N
11-M022	13	2005-10-29 15:11:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 15:21:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 15:31:42	53.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 15:41:42	53.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 15:51:42	53.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 16:01:42	53.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 16:11:42	54.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 16:21:42	55.1	QTR	HRE	V.W.N
11-M022	13	2005-10-29 16:31:42	55.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 16:41:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 16:51:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 17:01:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 17:11:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 17:21:42	56.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 17:31:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 17:41:42	52.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 17:51:42	52.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 18:01:42	52.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 18:11:42	52.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 18:21:42	52.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 18:31:42	52.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 18:41:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 18:51:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 19:01:42	52.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 19:11:42	52.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 19:21:42	52.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 19:31:42	53.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 19:41:42	53.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 19:51:42	53.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 20:01:42	54.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 20:11:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 20:21:42	55.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 20:31:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-29 20:41:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-29 20:51:42	55.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 21:01:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-29 21:11:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 21:21:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 21:31:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 21:41:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 21:51:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 22:01:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-29 22:11:42	55.8	QTR	HRE	V.W.N
11-M022	13	2005-10-29 22:21:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-29 22:31:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 22:41:42	55.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 22:51:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 23:01:42	55.3	QTR	HRE	V.W.N
11-M022	13	2005-10-29 23:11:42	55.1	QTR	HRE	V.W.N
11-M022	13	2005-10-29 23:21:42	55.1	QTR	HRE	V.W.N
11-M022	13	2005-10-29 23:31:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-29 23:41:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-29 23:51:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 00:01:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 00:11:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 00:21:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-30 00:31:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 00:41:42	56.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 00:51:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 01:01:42	58	QTR	HRE	V.W.N
11-M022	13	2005-10-30 01:11:42	58.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 01:21:42	59.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 01:31:42	60	QTR	HRE	V.W.N
11-M022	13	2005-10-30 01:41:42	60.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 01:51:42	61.1	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:01:42	61.3	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:11:42	61.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:21:42	61.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:31:42	62.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:41:42	62.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:51:42	63	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:01:42	63.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:11:42	63.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:21:42	63.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:31:42	64.1	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:41:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 02:51:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 03:01:42	64.3	QTR	HRE	V.W.N
11-M022	13	2005-10-30 03:11:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 03:21:42	64.1	QTR	HRE	V.W.N
11-M022	13	2005-10-30 03:31:42	64	QTR	HRE	V.W.N
11-M022	13	2005-10-30 03:41:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 03:51:42	64.3	QTR	HRE	V.W.N
11-M022	13	2005-10-30 04:01:42	64.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 04:11:42	64.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 04:21:42	64.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 04:31:42	64.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 04:41:42	64.9	QTR	HRE	V.W.N
11-M022	13	2005-10-30 04:51:42	64.9	QTR	HRE	V.W.N
11-M022	13	2005-10-30 05:01:42	64.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 05:11:42	64.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 05:21:42	64.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 05:31:42	64.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 05:41:42	64.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 05:51:42	64.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 06:01:42	64.3	QTR	HRE	V.W.N
11-M022	13	2005-10-30 06:11:42	64.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 06:21:42	64.3	QTR	HRE	V.W.N
11-M022	13	2005-10-30 06:31:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 06:41:42	64.1	QTR	HRE	V.W.N
11-M022	13	2005-10-30 06:51:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 07:01:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 07:11:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 07:21:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 07:31:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 07:41:42	64	QTR	HRE	V.W.N
11-M022	13	2005-10-30 07:51:42	64	QTR	HRE	V.W.N
11-M022	13	2005-10-30 08:01:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 08:11:42	64.1	QTR	HRE	V.W.N
11-M022	13	2005-10-30 08:21:42	64.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 08:31:42	64.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 08:41:42	64.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 08:51:42	64.1	QTR	HRE	V.W.N
11-M022	13	2005-10-30 09:01:42	63.9	QTR	HRE	V.W.N
11-M022	13	2005-10-30 09:11:42	63.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 09:21:42	63.1	QTR	HRE	V.W.N
11-M022	13	2005-10-30 09:31:42	62.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 09:41:42	62.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 09:51:42	63.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 10:01:42	63.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 10:11:42	63.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 10:21:42	63.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 10:31:42	63.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 10:41:42	62.3	QTR	HRE	V.W.N
11-M022	13	2005-10-30 10:51:42	61.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 11:01:42	61.9	QTR	HRE	V.W.N
11-M022	13	2005-10-30 11:11:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 11:21:42	52	QTR	HRE	V.W.N
11-M022	13	2005-10-30 11:31:42	53.3	QTR	HRE	V.W.N
11-M022	13	2005-10-30 11:41:42	54.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 11:51:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 12:01:42	53.9	QTR	HRE	V.W.N
11-M022	13	2005-10-30 12:11:42	53.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 12:21:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 12:31:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 12:41:42	54.9	QTR	HRE	V.W.N
11-M022	13	2005-10-30 12:51:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-30 13:01:42	56.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 13:11:42	57	QTR	HRE	V.W.N
11-M022	13	2005-10-30 13:21:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 13:31:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 13:41:42	57.3	QTR	HRE	V.W.N
11-M022	13	2005-10-30 13:51:42	57.3	QTR	HRE	V.W.N
11-M022	13	2005-10-30 14:01:42	57	QTR	HRE	V.W.N
11-M022	13	2005-10-30 14:11:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 14:21:42	55.3	QTR	HRE	V.W.N
11-M022	13	2005-10-30 14:31:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 14:41:42	54.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 14:51:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 15:01:42	52.1	QTR	HRE	V.W.N
11-M022	13	2005-10-30 15:11:42	51.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 15:21:42	51.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 15:31:42	51.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 15:41:42	50.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 15:51:42	50.1	QTR	HRE	V.W.N
11-M022	13	2005-10-30 16:01:42	51	QTR	HRE	V.W.N
11-M022	13	2005-10-30 16:11:42	52.3	QTR	HRE	V.W.N
11-M022	13	2005-10-30 16:21:42	53.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 16:31:42	53.9	QTR	HRE	V.W.N
11-M022	13	2005-10-30 16:41:42	55.1	QTR	HRE	V.W.N
11-M022	13	2005-10-30 16:51:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 17:01:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 17:11:42	55.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 17:21:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 17:31:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 17:41:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 17:51:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 18:01:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-30 18:11:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-30 18:21:42	56	QTR	HRE	V.W.N
11-M022	13	2005-10-30 18:31:42	55.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 18:41:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 18:51:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 19:01:42	53.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 19:11:42	53	QTR	HRE	V.W.N
11-M022	13	2005-10-30 19:21:42	52	QTR	HRE	V.W.N
11-M022	13	2005-10-30 19:31:42	51.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 19:41:42	51.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 19:51:42	51.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 20:01:42	51.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 20:11:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 20:21:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 20:31:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 20:41:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-30 20:51:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 21:01:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 21:11:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 21:21:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-30 21:31:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 21:41:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 21:51:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-30 22:01:42	56.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 22:11:42	56.7	QTR	HRE	V.W.N
11-M022	13	2005-10-30 22:21:42	56.8	QTR	HRE	V.W.N
11-M022	13	2005-10-30 22:31:42	56.9	QTR	HRE	V.W.N
11-M022	13	2005-10-30 22:41:42	57.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 22:51:42	57.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 23:01:42	57	QTR	HRE	V.W.N
11-M022	13	2005-10-30 23:11:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-30 23:21:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 23:31:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 23:41:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-10-30 23:51:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-31 00:01:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 00:11:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 00:21:42	56.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 00:31:42	56.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 00:41:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 00:51:42	57.8	QTR	HRE	V.W.N
11-M022	13	2005-10-31 01:01:42	58.1	QTR	HRE	V.W.N
11-M022	13	2005-10-31 01:11:42	58.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 01:21:42	59.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 01:31:42	60.2	QTR	HRE	V.W.N
11-M022	13	2005-10-31 01:41:42	60.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 01:51:42	60.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 02:01:42	61.2	QTR	HRE	V.W.N
11-M022	13	2005-10-31 02:11:42	61.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 02:21:42	61.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 02:31:42	62.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 02:41:42	62.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 02:51:42	63.1	QTR	HRE	V.W.N
11-M022	13	2005-10-31 03:01:42	63.2	QTR	HRE	V.W.N
11-M022	13	2005-10-31 03:11:42	63.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 03:21:42	64.3	QTR	HRE	V.W.N
11-M022	13	2005-10-31 03:31:42	64.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 03:41:42	64.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 03:51:42	64.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 04:01:42	64.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 04:11:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-31 04:21:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-31 04:31:42	65.1	QTR	HRE	V.W.N
11-M022	13	2005-10-31 04:41:42	65.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 04:51:42	65.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 05:01:42	65.8	QTR	HRE	V.W.N
11-M022	13	2005-10-31 05:11:42	65.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 05:21:42	65.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 05:31:42	65.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 05:41:42	65.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 05:51:42	65.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 06:01:42	65.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 06:11:42	65.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 06:21:42	65.8	QTR	HRE	V.W.N
11-M022	13	2005-10-31 06:31:42	65.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 06:41:42	66.1	QTR	HRE	V.W.N
11-M022	13	2005-10-31 06:51:42	66.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 07:01:42	66.8	QTR	HRE	V.W.N
11-M022	13	2005-10-31 07:11:42	66.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 07:21:42	66.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 07:31:42	67	QTR	HRE	V.W.N
11-M022	13	2005-10-31 07:41:42	67	QTR	HRE	V.W.N
11-M022	13	2005-10-31 07:51:42	67.3	QTR	HRE	V.W.N
11-M022	13	2005-10-31 08:01:42	67.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 08:11:42	67.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 08:21:42	67.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 08:31:42	67.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 08:41:42	67.3	QTR	HRE	V.W.N
11-M022	13	2005-10-31 08:51:42	67.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 09:01:42	67.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 09:11:42	67.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 09:21:42	67.3	QTR	HRE	V.W.N
11-M022	13	2005-10-31 09:31:42	67	QTR	HRE	V.W.N
11-M022	13	2005-10-31 09:41:42	66.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 09:51:42	66	QTR	HRE	V.W.N
11-M022	13	2005-10-31 10:01:42	65.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 10:11:42	65.3	QTR	HRE	V.W.N
11-M022	13	2005-10-31 10:21:42	65	QTR	HRE	V.W.N
11-M022	13	2005-10-31 10:31:42	64.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 10:41:42	64.1	QTR	HRE	V.W.N
11-M022	13	2005-10-31 10:51:42	63.1	QTR	HRE	V.W.N
11-M022	13	2005-10-31 11:01:42	57.3	QTR	HRE	V.W.N
11-M022	13	2005-10-31 11:11:42	55.3	QTR	HRE	V.W.N
11-M022	13	2005-10-31 11:21:42	56.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 11:31:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 11:41:42	55.8	QTR	HRE	V.W.N
11-M022	13	2005-10-31 11:51:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 12:01:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-31 12:11:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 12:21:42	54.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 12:31:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-31 12:41:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 12:51:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 13:01:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 13:11:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-31 13:21:42	55	QTR	HRE	V.W.N
11-M022	13	2005-10-31 13:31:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-31 13:41:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 13:51:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 14:01:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 14:11:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 14:21:42	54.2	QTR	HRE	V.W.N
11-M022	13	2005-10-31 14:31:42	54.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 14:41:42	55.2	QTR	HRE	V.W.N
11-M022	13	2005-10-31 14:51:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 15:01:42	56.3	QTR	HRE	V.W.N
11-M022	13	2005-10-31 15:11:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 15:21:42	55.1	QTR	HRE	V.W.N
11-M022	13	2005-10-31 15:31:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-31 15:41:42	54.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 15:51:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 16:01:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 16:11:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 16:21:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 16:31:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 16:41:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 16:51:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 17:01:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 17:11:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 17:21:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 17:31:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 17:41:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 17:51:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 18:01:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 18:11:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 18:21:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 18:31:42	54.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 18:41:42	54.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 18:51:42	54.2	QTR	HRE	V.W.N
11-M022	13	2005-10-31 19:01:42	54.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 19:11:42	55	QTR	HRE	V.W.N
11-M022	13	2005-10-31 19:21:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 19:31:42	53.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 19:41:42	53.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 19:51:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-10-31 20:01:42	54	QTR	HRE	V.W.N
11-M022	13	2005-10-31 20:11:42	53.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 20:21:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 20:31:42	53.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 20:41:42	53.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 20:51:42	53.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 21:01:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 21:11:42	54.1	QTR	HRE	V.W.N
11-M022	13	2005-10-31 21:21:42	54	QTR	HRE	V.W.N
11-M022	13	2005-10-31 21:31:42	53.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 21:41:42	54	QTR	HRE	V.W.N
11-M022	13	2005-10-31 21:51:42	54	QTR	HRE	V.W.N
11-M022	13	2005-10-31 22:01:42	53.8	QTR	HRE	V.W.N
11-M022	13	2005-10-31 22:11:42	53.8	QTR	HRE	V.W.N
11-M022	13	2005-10-31 22:21:42	53.9	QTR	HRE	V.W.N
11-M022	13	2005-10-31 22:31:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-10-31 22:41:42	53.4	QTR	HRE	V.W.N
11-M022	13	2005-10-31 22:51:42	53.2	QTR	HRE	V.W.N
11-M022	13	2005-10-31 23:01:42	53	QTR	HRE	V.W.N
11-M022	13	2005-10-31 23:11:42	54.1	QTR	HRE	V.W.N
11-M022	13	2005-10-31 23:21:42	54.3	QTR	HRE	V.W.N
11-M022	13	2005-10-31 23:31:42	53.6	QTR	HRE	V.W.N
11-M022	13	2005-10-31 23:41:42	53.5	QTR	HRE	V.W.N
11-M022	13	2005-10-31 23:51:42	53.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 00:01:42	53.4	QTR	HRE	V.W.N
11-M022	13	2005-11-01 00:11:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 00:21:42	53.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 00:31:42	53.5	QTR	HRE	V.W.N
11-M022	13	2005-11-01 00:41:42	53.4	QTR	HRE	V.W.N
11-M022	13	2005-11-01 00:51:42	53.4	QTR	HRE	V.W.N
11-M022	13	2005-11-01 01:01:42	53.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 01:11:42	53.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 01:21:42	53	QTR	HRE	V.W.N
11-M022	13	2005-11-01 01:31:42	52.9	QTR	HRE	V.W.N
11-M022	13	2005-11-01 01:41:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 01:51:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 02:01:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 02:11:42	52.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 02:21:42	52.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 02:31:42	52.5	QTR	HRE	V.W.N
11-M022	13	2005-11-01 02:41:42	52.5	QTR	HRE	V.W.N
11-M022	13	2005-11-01 02:51:42	52.4	QTR	HRE	V.W.N
11-M022	13	2005-11-01 03:01:42	52.4	QTR	HRE	V.W.N
11-M022	13	2005-11-01 03:11:42	52.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 03:21:42	52.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 03:31:42	52.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 03:41:42	52.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 03:51:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 04:01:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 04:11:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 04:21:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 04:31:42	52.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 04:41:42	52.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 04:51:42	53	QTR	HRE	V.W.N
11-M022	13	2005-11-01 05:01:42	54.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 05:11:42	55	QTR	HRE	V.W.N
11-M022	13	2005-11-01 05:21:42	55.5	QTR	HRE	V.W.N
11-M022	13	2005-11-01 05:31:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 05:41:42	56	QTR	HRE	V.W.N
11-M022	13	2005-11-01 05:51:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 06:01:42	57.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 06:11:42	57.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 06:21:42	57.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 06:31:42	58.2	QTR	HRE	V.W.N
11-M022	13	2005-11-01 06:41:42	58.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 06:51:42	59.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 07:01:42	59.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 07:11:42	59.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 07:21:42	60	QTR	HRE	V.W.N
11-M022	13	2005-11-01 07:31:42	59.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 07:41:42	59.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 07:51:42	59.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 08:01:42	60	QTR	HRE	V.W.N
11-M022	13	2005-11-01 08:11:42	60.2	QTR	HRE	V.W.N
11-M022	13	2005-11-01 08:21:42	60.5	QTR	HRE	V.W.N
11-M022	13	2005-11-01 08:31:42	61.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 08:41:42	61.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 08:51:42	61.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 09:01:42	61.9	QTR	HRE	V.W.N
11-M022	13	2005-11-01 09:11:42	62.2	QTR	HRE	V.W.N
11-M022	13	2005-11-01 09:21:42	62.5	QTR	HRE	V.W.N
11-M022	13	2005-11-01 09:31:42	62.2	QTR	HRE	V.W.N
11-M022	13	2005-11-01 09:41:42	61.9	QTR	HRE	V.W.N
11-M022	13	2005-11-01 09:51:42	61.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 10:01:42	61.4	QTR	HRE	V.W.N
11-M022	13	2005-11-01 10:11:42	60.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 10:21:42	59.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 10:31:42	59.4	QTR	HRE	V.W.N
11-M022	13	2005-11-01 10:41:42	59.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 10:51:42	59.9	QTR	HRE	V.W.N
11-M022	13	2005-11-01 11:01:42	60.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 11:11:42	61.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 11:21:42	61.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 11:31:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-11-01 11:41:42	48.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 11:51:42	47.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 12:01:42	45.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 12:11:42	44.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 12:21:42	49.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 12:31:42	50.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 12:41:42	49.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 12:51:42	49.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 13:01:42	51	QTR	HRE	V.W.N
11-M022	13	2005-11-01 13:11:42	52.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 13:21:42	52	QTR	HRE	V.W.N
11-M022	13	2005-11-01 13:31:42	51.2	QTR	HRE	V.W.N
11-M022	13	2005-11-01 13:41:42	49.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 13:51:42	48.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 14:01:42	47.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 14:11:42	46.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 14:21:42	46.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 14:31:42	47.5	QTR	HRE	V.W.N
11-M022	13	2005-11-01 14:41:42	48.2	QTR	HRE	V.W.N
11-M022	13	2005-11-01 14:51:42	48.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 15:01:42	49.2	QTR	HRE	V.W.N
11-M022	13	2005-11-01 15:11:42	49.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 15:21:42	50.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 15:31:42	50.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 15:41:42	50.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 15:51:42	50	QTR	HRE	V.W.N
11-M022	13	2005-11-01 16:01:42	49.9	QTR	HRE	V.W.N
11-M022	13	2005-11-01 16:11:42	49.9	QTR	HRE	V.W.N
11-M022	13	2005-11-01 16:21:42	50.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 16:31:42	50.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 16:41:42	51.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 16:51:42	51.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 17:01:42	52.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 17:11:42	52.5	QTR	HRE	V.W.N
11-M022	13	2005-11-01 17:21:42	53.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 17:31:42	53	QTR	HRE	V.W.N
11-M022	13	2005-11-01 17:41:42	52.9	QTR	HRE	V.W.N
11-M022	13	2005-11-01 17:51:42	52.4	QTR	HRE	V.W.N
11-M022	13	2005-11-01 18:01:42	52.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 18:11:42	52.9	QTR	HRE	V.W.N
11-M022	13	2005-11-01 18:21:42	52.9	QTR	HRE	V.W.N
11-M022	13	2005-11-01 18:31:42	52.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 18:41:42	50.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 18:51:42	45.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 19:01:42	44.2	QTR	HRE	V.W.N
11-M022	13	2005-11-01 19:11:42	45.5	QTR	HRE	V.W.N
11-M022	13	2005-11-01 19:21:42	46.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 19:31:42	47.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 19:41:42	48.5	QTR	HRE	V.W.N
11-M022	13	2005-11-01 19:51:42	49	QTR	HRE	V.W.N
11-M022	13	2005-11-01 20:01:42	49.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 20:11:42	47.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 20:21:42	46.2	QTR	HRE	V.W.N
11-M022	13	2005-11-01 20:31:42	45.4	QTR	HRE	V.W.N
11-M022	13	2005-11-01 20:41:42	46.2	QTR	HRE	V.W.N
11-M022	13	2005-11-01 20:51:42	47	QTR	HRE	V.W.N
11-M022	13	2005-11-01 21:01:42	47.9	QTR	HRE	V.W.N
11-M022	13	2005-11-01 21:11:42	48.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 21:21:42	48.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 21:31:42	48.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 21:41:42	48.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 21:51:42	48.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 22:01:42	48.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 22:11:42	48.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 22:21:42	49.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 22:31:42	48.7	QTR	HRE	V.W.N
11-M022	13	2005-11-01 22:41:42	47.9	QTR	HRE	V.W.N
11-M022	13	2005-11-01 22:51:42	47.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 23:01:42	47.1	QTR	HRE	V.W.N
11-M022	13	2005-11-01 23:11:42	46.6	QTR	HRE	V.W.N
11-M022	13	2005-11-01 23:21:42	47.2	QTR	HRE	V.W.N
11-M022	13	2005-11-01 23:31:42	47.8	QTR	HRE	V.W.N
11-M022	13	2005-11-01 23:41:42	48.3	QTR	HRE	V.W.N
11-M022	13	2005-11-01 23:51:42	48.6	QTR	HRE	V.W.N
11-M022	13	2005-11-02 00:01:42	48.8	QTR	HRE	V.W.N
11-M022	13	2005-11-02 00:11:42	49.2	QTR	HRE	V.W.N
11-M022	13	2005-11-02 00:21:42	50.3	QTR	HRE	V.W.N
11-M022	13	2005-11-02 00:31:42	50.7	QTR	HRE	V.W.N
11-M022	13	2005-11-02 00:41:42	51	QTR	HRE	V.W.N
11-M022	13	2005-11-02 00:51:42	51.4	QTR	HRE	V.W.N
11-M022	13	2005-11-02 01:01:42	51.8	QTR	HRE	V.W.N
11-M022	13	2005-11-02 01:11:42	52.7	QTR	HRE	V.W.N
11-M022	13	2005-11-02 01:21:42	53.2	QTR	HRE	V.W.N
11-M022	13	2005-11-02 01:31:42	53.7	QTR	HRE	V.W.N
11-M022	13	2005-11-02 01:41:42	54.4	QTR	HRE	V.W.N
11-M022	13	2005-11-02 01:51:42	54.8	QTR	HRE	V.W.N
11-M022	13	2005-11-02 02:01:42	55.1	QTR	HRE	V.W.N
11-M022	13	2005-11-02 02:11:42	55.3	QTR	HRE	V.W.N
11-M022	13	2005-11-02 02:21:42	55.4	QTR	HRE	V.W.N
11-M022	13	2005-11-02 02:31:42	55.7	QTR	HRE	V.W.N
11-M022	13	2005-11-02 02:41:42	55.9	QTR	HRE	V.W.N
11-M022	13	2005-11-02 02:51:42	56.2	QTR	HRE	V.W.N
11-M022	13	2005-11-02 03:01:42	56.6	QTR	HRE	V.W.N
11-M022	13	2005-11-02 03:11:42	57	QTR	HRE	V.W.N
11-M022	13	2005-11-02 03:21:42	57.4	QTR	HRE	V.W.N
11-M022	13	2005-11-02 03:31:42	57.8	QTR	HRE	V.W.N
11-M022	13	2005-11-02 03:41:42	58.1	QTR	HRE	V.W.N
11-M022	13	2005-11-02 03:51:42	58.1	QTR	HRE	V.W.N
11-M022	13	2005-11-02 04:01:42	58.1	QTR	HRE	V.W.N
11-M022	13	2005-11-02 04:11:42	58	QTR	HRE	V.W.N
11-M022	13	2005-11-02 04:21:42	58.2	QTR	HRE	V.W.N
11-M022	13	2005-11-02 04:31:42	58.5	QTR	HRE	V.W.N
11-M022	13	2005-11-02 04:41:42	58.4	QTR	HRE	V.W.N
11-M022	13	2005-11-02 04:51:42	58.4	QTR	HRE	V.W.N
11-M022	13	2005-11-02 05:01:42	58.5	QTR	HRE	V.W.N
11-M022	13	2005-11-02 05:11:42	58.8	QTR	HRE	V.W.N
11-M022	13	2005-11-02 05:21:42	59.1	QTR	HRE	V.W.N
11-M022	13	2005-11-02 05:31:42	59.3	QTR	HRE	V.W.N
11-M022	13	2005-11-02 05:41:42	59	QTR	HRE	V.W.N
11-M022	13	2005-11-02 05:51:42	59	QTR	HRE	V.W.N
11-M022	13	2005-11-02 06:01:42	59.1	QTR	HRE	V.W.N
11-M022	13	2005-11-02 06:11:42	59	QTR	HRE	V.W.N
11-M022	13	2005-11-02 06:21:42	58.9	QTR	HRE	V.W.N
11-M022	13	2005-11-02 06:31:42	58.9	QTR	HRE	V.W.N
11-M022	13	2005-11-02 06:41:42	59	QTR	HRE	V.W.N
11-M022	13	2005-11-02 06:51:42	59.1	QTR	HRE	V.W.N
11-M022	13	2005-11-02 07:01:42	59.2	QTR	HRE	V.W.N
11-M022	13	2005-11-02 07:11:42	59.3	QTR	HRE	V.W.N
11-M022	13	2005-11-02 07:21:42	59.7	QTR	HRE	V.W.N
11-M022	13	2005-11-02 07:31:42	59.8	QTR	HRE	V.W.N
11-M022	13	2005-11-02 07:41:42	59.3	QTR	HRE	V.W.N
11-M022	13	2005-11-02 07:51:42	58.6	QTR	HRE	V.W.N
11-M022	13	2005-11-02 08:01:42	58.1	QTR	HRE	V.W.N
11-M022	13	2005-11-02 08:11:42	58.9	QTR	HRE	V.W.N
11-M022	13	2005-11-02 08:21:42	58.4	QTR	HRE	V.W.N
11-M022	13	2005-11-02 08:31:42	57.1	QTR	HRE	V.W.N
11-M022	13	2005-11-02 08:41:42	57.2	QTR	HRE	V.W.N
11-M022	13	2005-11-02 08:51:42	59.4	QTR	HRE	V.W.N
11-M022	13	2005-11-02 09:01:42	62.5	QTR	HRE	V.W.N
11-M022	13	2005-11-02 09:11:42	60.9	QTR	HRE	V.W.N
11-M022	20	2005-10-25 11:13:39	56.94	HYG	HRE	V.W.N
11-M022	20	2005-10-25 11:23:39	57.88	HYG	HRE	V.W.N
11-M022	20	2005-10-25 11:33:39	57.5	HYG	HRE	V.W.N
11-M022	20	2005-10-25 11:43:39	57.06	HYG	HRE	V.W.N
11-M022	20	2005-10-25 11:53:39	57	HYG	HRE	V.W.N
11-M022	20	2005-10-25 12:03:39	56.75	HYG	HRE	V.W.N
11-M022	20	2005-10-25 12:13:39	56.63	HYG	HRE	V.W.N
11-M022	20	2005-10-25 12:23:39	56.88	HYG	HRE	V.W.N
11-M022	20	2005-10-25 12:33:39	57.5	HYG	HRE	V.W.N
11-M022	20	2005-10-25 12:43:39	57.19	HYG	HRE	V.W.N
11-M022	20	2005-10-25 12:53:39	57.06	HYG	HRE	V.W.N
11-M022	20	2005-10-25 13:03:39	56.75	HYG	HRE	V.W.N
11-M022	20	2005-10-25 13:13:39	57.06	HYG	HRE	V.W.N
11-M022	20	2005-10-25 13:23:39	57.69	HYG	HRE	V.W.N
11-M022	20	2005-10-25 13:33:39	58.06	HYG	HRE	V.W.N
11-M022	20	2005-10-25 13:43:39	56.31	HYG	HRE	V.W.N
11-M022	20	2005-10-25 13:53:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-25 14:03:39	55.81	HYG	HRE	V.W.N
11-M022	20	2005-10-25 14:13:39	55.44	HYG	HRE	V.W.N
11-M022	20	2005-10-25 14:23:39	55.25	HYG	HRE	V.W.N
11-M022	20	2005-10-25 14:33:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-25 14:43:39	54.69	HYG	HRE	V.W.N
11-M022	20	2005-10-25 14:53:39	54.25	HYG	HRE	V.W.N
11-M022	20	2005-10-25 15:03:39	54	HYG	HRE	V.W.N
11-M022	20	2005-10-25 15:13:39	51.88	HYG	HRE	V.W.N
11-M022	20	2005-10-25 15:23:39	52.94	HYG	HRE	V.W.N
11-M022	20	2005-10-25 15:33:39	53.38	HYG	HRE	V.W.N
11-M022	20	2005-10-25 15:43:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-25 15:53:39	53.69	HYG	HRE	V.W.N
11-M022	20	2005-10-25 16:03:39	53.75	HYG	HRE	V.W.N
11-M022	20	2005-10-25 16:13:39	53.75	HYG	HRE	V.W.N
11-M022	20	2005-10-25 16:23:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-25 16:33:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-25 16:43:39	52.38	HYG	HRE	V.W.N
11-M022	20	2005-10-25 16:53:39	53.75	HYG	HRE	V.W.N
11-M022	20	2005-10-25 17:03:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-25 17:13:39	53.81	HYG	HRE	V.W.N
11-M022	20	2005-10-25 17:23:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-25 17:33:39	52.44	HYG	HRE	V.W.N
11-M022	20	2005-10-25 17:43:39	53.25	HYG	HRE	V.W.N
11-M022	20	2005-10-25 17:53:39	53.31	HYG	HRE	V.W.N
11-M022	20	2005-10-25 18:03:39	53.75	HYG	HRE	V.W.N
11-M022	20	2005-10-25 18:13:39	53.81	HYG	HRE	V.W.N
11-M022	20	2005-10-25 18:23:39	53.94	HYG	HRE	V.W.N
11-M022	20	2005-10-25 18:33:39	54.06	HYG	HRE	V.W.N
11-M022	20	2005-10-25 18:43:39	54.38	HYG	HRE	V.W.N
11-M022	20	2005-10-25 18:53:39	54.44	HYG	HRE	V.W.N
11-M022	20	2005-10-25 19:03:39	54.31	HYG	HRE	V.W.N
11-M022	20	2005-10-25 19:13:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-25 19:23:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-25 19:33:39	55.88	HYG	HRE	V.W.N
11-M022	20	2005-10-25 19:43:39	56.06	HYG	HRE	V.W.N
11-M022	20	2005-10-25 19:53:39	56.31	HYG	HRE	V.W.N
11-M022	20	2005-10-25 20:03:39	56.38	HYG	HRE	V.W.N
11-M022	20	2005-10-25 20:13:39	56.56	HYG	HRE	V.W.N
11-M022	20	2005-10-25 20:23:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-25 20:33:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-25 20:43:39	55.81	HYG	HRE	V.W.N
11-M022	20	2005-10-25 20:53:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-25 21:03:39	56.06	HYG	HRE	V.W.N
11-M022	20	2005-10-25 21:13:39	55.88	HYG	HRE	V.W.N
11-M022	20	2005-10-25 21:23:39	55.63	HYG	HRE	V.W.N
11-M022	20	2005-10-25 21:33:39	55.63	HYG	HRE	V.W.N
11-M022	20	2005-10-25 21:43:39	55.56	HYG	HRE	V.W.N
11-M022	20	2005-10-25 21:53:39	55.06	HYG	HRE	V.W.N
11-M022	20	2005-10-25 22:03:39	54.81	HYG	HRE	V.W.N
11-M022	20	2005-10-25 22:13:39	55.25	HYG	HRE	V.W.N
11-M022	20	2005-10-25 22:23:39	56.06	HYG	HRE	V.W.N
11-M022	20	2005-10-25 22:33:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-25 22:43:39	55.56	HYG	HRE	V.W.N
11-M022	20	2005-10-25 22:53:39	55.81	HYG	HRE	V.W.N
11-M022	20	2005-10-25 23:03:39	55.56	HYG	HRE	V.W.N
11-M022	20	2005-10-25 23:13:39	55.81	HYG	HRE	V.W.N
11-M022	20	2005-10-25 23:23:39	54.25	HYG	HRE	V.W.N
11-M022	20	2005-10-25 23:33:39	54.44	HYG	HRE	V.W.N
11-M022	20	2005-10-25 23:43:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-25 23:53:39	54.81	HYG	HRE	V.W.N
11-M022	20	2005-10-26 00:03:39	54.81	HYG	HRE	V.W.N
11-M022	20	2005-10-26 00:13:39	54.81	HYG	HRE	V.W.N
11-M022	20	2005-10-26 00:23:39	55.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 00:33:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-26 00:43:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-26 00:53:39	55.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 01:03:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 01:13:39	55.44	HYG	HRE	V.W.N
11-M022	20	2005-10-26 01:23:39	55.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 01:33:39	55.63	HYG	HRE	V.W.N
11-M022	20	2005-10-26 01:43:39	56	HYG	HRE	V.W.N
11-M022	20	2005-10-26 01:53:39	55.81	HYG	HRE	V.W.N
11-M022	20	2005-10-26 02:03:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-26 02:13:39	56.06	HYG	HRE	V.W.N
11-M022	20	2005-10-26 02:23:39	56	HYG	HRE	V.W.N
11-M022	20	2005-10-26 02:33:39	56.13	HYG	HRE	V.W.N
11-M022	20	2005-10-26 02:43:39	56.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 02:53:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-26 03:03:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-26 03:13:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-26 03:23:39	56.25	HYG	HRE	V.W.N
11-M022	20	2005-10-26 03:33:39	56.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 03:43:39	56.44	HYG	HRE	V.W.N
11-M022	20	2005-10-26 03:53:39	56.44	HYG	HRE	V.W.N
11-M022	20	2005-10-26 04:03:39	56.44	HYG	HRE	V.W.N
11-M022	20	2005-10-26 04:13:39	56.56	HYG	HRE	V.W.N
11-M022	20	2005-10-26 04:23:39	56.44	HYG	HRE	V.W.N
11-M022	20	2005-10-26 04:33:39	56.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 04:43:39	56.56	HYG	HRE	V.W.N
11-M022	20	2005-10-26 04:53:39	56.69	HYG	HRE	V.W.N
11-M022	20	2005-10-26 05:03:39	56.69	HYG	HRE	V.W.N
11-M022	20	2005-10-26 05:13:39	56.81	HYG	HRE	V.W.N
11-M022	20	2005-10-26 05:23:39	56.88	HYG	HRE	V.W.N
11-M022	20	2005-10-26 05:33:39	56.94	HYG	HRE	V.W.N
11-M022	20	2005-10-26 05:43:39	57	HYG	HRE	V.W.N
11-M022	20	2005-10-26 05:53:39	57.25	HYG	HRE	V.W.N
11-M022	20	2005-10-26 06:03:39	57.25	HYG	HRE	V.W.N
11-M022	20	2005-10-26 06:13:39	57.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 06:23:39	57.44	HYG	HRE	V.W.N
11-M022	20	2005-10-26 06:33:39	57.44	HYG	HRE	V.W.N
11-M022	20	2005-10-26 06:43:39	57.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 06:53:39	57.56	HYG	HRE	V.W.N
11-M022	20	2005-10-26 07:03:39	57.56	HYG	HRE	V.W.N
11-M022	20	2005-10-26 07:13:39	57.63	HYG	HRE	V.W.N
11-M022	20	2005-10-26 07:23:39	57.75	HYG	HRE	V.W.N
11-M022	20	2005-10-26 07:33:39	57.81	HYG	HRE	V.W.N
11-M022	20	2005-10-26 07:43:39	57.88	HYG	HRE	V.W.N
11-M022	20	2005-10-26 07:53:39	57.94	HYG	HRE	V.W.N
11-M022	20	2005-10-26 08:03:39	58.06	HYG	HRE	V.W.N
11-M022	20	2005-10-26 08:13:39	58.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 08:23:39	58.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 08:33:39	58.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 08:43:39	58.81	HYG	HRE	V.W.N
11-M022	20	2005-10-26 08:53:39	59.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 09:03:39	61.25	HYG	HRE	V.W.N
11-M022	20	2005-10-26 09:13:39	61.75	HYG	HRE	V.W.N
11-M022	20	2005-10-26 09:23:39	63	HYG	HRE	V.W.N
11-M022	20	2005-10-26 09:33:39	63.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 09:43:39	62.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 09:53:39	62.19	HYG	HRE	V.W.N
11-M022	20	2005-10-26 10:03:39	62	HYG	HRE	V.W.N
11-M022	20	2005-10-26 10:13:39	62.19	HYG	HRE	V.W.N
11-M022	20	2005-10-26 10:23:39	64.19	HYG	HRE	V.W.N
11-M022	20	2005-10-26 10:33:39	63.88	HYG	HRE	V.W.N
11-M022	20	2005-10-26 10:43:39	64.06	HYG	HRE	V.W.N
11-M022	20	2005-10-26 10:53:39	63.06	HYG	HRE	V.W.N
11-M022	20	2005-10-26 11:03:39	62.19	HYG	HRE	V.W.N
11-M022	20	2005-10-26 11:13:39	63.13	HYG	HRE	V.W.N
11-M022	20	2005-10-26 11:23:39	62.88	HYG	HRE	V.W.N
11-M022	20	2005-10-26 11:33:39	62.56	HYG	HRE	V.W.N
11-M022	20	2005-10-26 11:43:39	62.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 11:53:39	61.88	HYG	HRE	V.W.N
11-M022	20	2005-10-26 12:03:39	61.63	HYG	HRE	V.W.N
11-M022	20	2005-10-26 12:13:39	62.06	HYG	HRE	V.W.N
11-M022	20	2005-10-26 12:23:39	62	HYG	HRE	V.W.N
11-M022	20	2005-10-26 12:33:39	64.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 12:43:39	66.81	HYG	HRE	V.W.N
11-M022	20	2005-10-26 12:53:39	65.75	HYG	HRE	V.W.N
11-M022	20	2005-10-26 13:03:39	64.94	HYG	HRE	V.W.N
11-M022	20	2005-10-26 13:13:39	64.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 13:23:39	63.94	HYG	HRE	V.W.N
11-M022	20	2005-10-26 13:33:39	63.44	HYG	HRE	V.W.N
11-M022	20	2005-10-26 13:43:39	63.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 13:53:39	62.88	HYG	HRE	V.W.N
11-M022	20	2005-10-26 14:03:39	62.88	HYG	HRE	V.W.N
11-M022	20	2005-10-26 14:13:39	62.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 14:23:39	59.81	HYG	HRE	V.W.N
11-M022	20	2005-10-26 14:33:39	58.56	HYG	HRE	V.W.N
11-M022	20	2005-10-26 14:43:39	57.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 14:53:39	57.13	HYG	HRE	V.W.N
11-M022	20	2005-10-26 15:03:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-26 15:13:39	56.44	HYG	HRE	V.W.N
11-M022	20	2005-10-26 15:23:39	56.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 15:33:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-26 15:43:39	56.06	HYG	HRE	V.W.N
11-M022	20	2005-10-26 15:53:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-26 16:03:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-26 16:13:39	56.75	HYG	HRE	V.W.N
11-M022	20	2005-10-26 16:23:39	56.25	HYG	HRE	V.W.N
11-M022	20	2005-10-26 16:33:39	56.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 16:43:39	55.63	HYG	HRE	V.W.N
11-M022	20	2005-10-26 16:53:39	55.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 17:03:39	55.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 17:13:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 17:23:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 17:33:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-26 17:43:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 17:53:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 18:03:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 18:13:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 18:23:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 18:33:39	55.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 18:43:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-26 18:53:39	55	HYG	HRE	V.W.N
11-M022	20	2005-10-26 19:03:39	54.75	HYG	HRE	V.W.N
11-M022	20	2005-10-26 19:13:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-26 19:23:39	56.69	HYG	HRE	V.W.N
11-M022	20	2005-10-26 19:33:39	57.75	HYG	HRE	V.W.N
11-M022	20	2005-10-26 19:43:39	59.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 19:53:39	59.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 20:03:39	60.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 20:13:39	59.63	HYG	HRE	V.W.N
11-M022	20	2005-10-26 20:23:39	59.06	HYG	HRE	V.W.N
11-M022	20	2005-10-26 20:33:39	59.56	HYG	HRE	V.W.N
11-M022	20	2005-10-26 20:43:39	60.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 20:53:39	59.69	HYG	HRE	V.W.N
11-M022	20	2005-10-26 21:03:39	59.19	HYG	HRE	V.W.N
11-M022	20	2005-10-26 21:13:39	59.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 21:23:39	59.38	HYG	HRE	V.W.N
11-M022	20	2005-10-26 21:33:39	58.56	HYG	HRE	V.W.N
11-M022	20	2005-10-26 21:43:39	58	HYG	HRE	V.W.N
11-M022	20	2005-10-26 21:53:39	57.88	HYG	HRE	V.W.N
11-M022	20	2005-10-26 22:03:39	57.88	HYG	HRE	V.W.N
11-M022	20	2005-10-26 22:13:39	57.75	HYG	HRE	V.W.N
11-M022	20	2005-10-26 22:23:39	57.69	HYG	HRE	V.W.N
11-M022	20	2005-10-26 22:33:39	58.31	HYG	HRE	V.W.N
11-M022	20	2005-10-26 22:43:39	58.75	HYG	HRE	V.W.N
11-M022	20	2005-10-26 22:53:39	59.06	HYG	HRE	V.W.N
11-M022	20	2005-10-26 23:03:39	59	HYG	HRE	V.W.N
11-M022	20	2005-10-26 23:13:39	58.69	HYG	HRE	V.W.N
11-M022	20	2005-10-26 23:23:39	58.5	HYG	HRE	V.W.N
11-M022	20	2005-10-26 23:33:39	58.44	HYG	HRE	V.W.N
11-M022	20	2005-10-26 23:43:39	58.44	HYG	HRE	V.W.N
11-M022	20	2005-10-26 23:53:39	58.44	HYG	HRE	V.W.N
11-M022	20	2005-10-27 00:03:39	58.5	HYG	HRE	V.W.N
11-M022	20	2005-10-27 00:13:39	58.56	HYG	HRE	V.W.N
11-M022	20	2005-10-27 00:23:39	58.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 00:33:39	58.69	HYG	HRE	V.W.N
11-M022	20	2005-10-27 00:43:39	58.75	HYG	HRE	V.W.N
11-M022	20	2005-10-27 00:53:39	58.88	HYG	HRE	V.W.N
11-M022	20	2005-10-27 01:03:39	58.88	HYG	HRE	V.W.N
11-M022	20	2005-10-27 01:13:39	58.81	HYG	HRE	V.W.N
11-M022	20	2005-10-27 01:23:39	59.13	HYG	HRE	V.W.N
11-M022	20	2005-10-27 01:33:39	59.31	HYG	HRE	V.W.N
11-M022	20	2005-10-27 01:43:39	59.5	HYG	HRE	V.W.N
11-M022	20	2005-10-27 01:53:39	59.13	HYG	HRE	V.W.N
11-M022	20	2005-10-27 02:03:39	59.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 02:13:39	58.75	HYG	HRE	V.W.N
11-M022	20	2005-10-27 02:23:39	58.88	HYG	HRE	V.W.N
11-M022	20	2005-10-27 02:33:39	58.88	HYG	HRE	V.W.N
11-M022	20	2005-10-27 02:43:39	58.69	HYG	HRE	V.W.N
11-M022	20	2005-10-27 02:53:39	58.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 03:03:39	58.44	HYG	HRE	V.W.N
11-M022	20	2005-10-27 03:13:39	58.31	HYG	HRE	V.W.N
11-M022	20	2005-10-27 03:23:39	58.25	HYG	HRE	V.W.N
11-M022	20	2005-10-27 03:33:39	58.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 03:43:39	58.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 03:53:39	57.94	HYG	HRE	V.W.N
11-M022	20	2005-10-27 04:03:39	57.94	HYG	HRE	V.W.N
11-M022	20	2005-10-27 04:13:39	58	HYG	HRE	V.W.N
11-M022	20	2005-10-27 04:23:39	58.06	HYG	HRE	V.W.N
11-M022	20	2005-10-27 04:33:39	58	HYG	HRE	V.W.N
11-M022	20	2005-10-27 04:43:39	57.75	HYG	HRE	V.W.N
11-M022	20	2005-10-27 04:53:39	57.69	HYG	HRE	V.W.N
11-M022	20	2005-10-27 05:03:39	57.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 05:13:39	57.69	HYG	HRE	V.W.N
11-M022	20	2005-10-27 05:23:39	57.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 05:33:39	57.56	HYG	HRE	V.W.N
11-M022	20	2005-10-27 05:43:39	57.75	HYG	HRE	V.W.N
11-M022	20	2005-10-27 05:53:39	57.69	HYG	HRE	V.W.N
11-M022	20	2005-10-27 06:03:39	57.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 06:13:39	57.88	HYG	HRE	V.W.N
11-M022	20	2005-10-27 06:23:39	58.31	HYG	HRE	V.W.N
11-M022	20	2005-10-27 06:33:39	58.25	HYG	HRE	V.W.N
11-M022	20	2005-10-27 06:43:39	58.31	HYG	HRE	V.W.N
11-M022	20	2005-10-27 06:53:39	58.44	HYG	HRE	V.W.N
11-M022	20	2005-10-27 07:03:39	58.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 07:13:39	58.06	HYG	HRE	V.W.N
11-M022	20	2005-10-27 07:23:39	57.94	HYG	HRE	V.W.N
11-M022	20	2005-10-27 07:33:39	57.88	HYG	HRE	V.W.N
11-M022	20	2005-10-27 07:43:39	57.81	HYG	HRE	V.W.N
11-M022	20	2005-10-27 07:53:39	57.69	HYG	HRE	V.W.N
11-M022	20	2005-10-27 08:03:39	57.88	HYG	HRE	V.W.N
11-M022	20	2005-10-27 08:13:39	59.56	HYG	HRE	V.W.N
11-M022	20	2005-10-27 08:23:39	60.38	HYG	HRE	V.W.N
11-M022	20	2005-10-27 08:33:39	59.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 08:43:39	60.31	HYG	HRE	V.W.N
11-M022	20	2005-10-27 08:53:39	59.81	HYG	HRE	V.W.N
11-M022	20	2005-10-27 09:03:39	58.75	HYG	HRE	V.W.N
11-M022	20	2005-10-27 09:13:39	58.13	HYG	HRE	V.W.N
11-M022	20	2005-10-27 09:23:39	57.38	HYG	HRE	V.W.N
11-M022	20	2005-10-27 09:33:39	56.5	HYG	HRE	V.W.N
11-M022	20	2005-10-27 09:43:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-27 09:53:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 10:03:39	55.44	HYG	HRE	V.W.N
11-M022	20	2005-10-27 10:13:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-27 10:23:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-27 10:33:39	55	HYG	HRE	V.W.N
11-M022	20	2005-10-27 10:43:39	57.31	HYG	HRE	V.W.N
11-M022	20	2005-10-27 10:53:39	56.75	HYG	HRE	V.W.N
11-M022	20	2005-10-27 11:03:39	56.69	HYG	HRE	V.W.N
11-M022	20	2005-10-27 11:13:39	57	HYG	HRE	V.W.N
11-M022	20	2005-10-27 11:23:39	56.44	HYG	HRE	V.W.N
11-M022	20	2005-10-27 11:33:39	57.25	HYG	HRE	V.W.N
11-M022	20	2005-10-27 11:43:39	57.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 11:53:39	56.75	HYG	HRE	V.W.N
11-M022	20	2005-10-27 12:03:39	56.25	HYG	HRE	V.W.N
11-M022	20	2005-10-27 12:13:39	56.5	HYG	HRE	V.W.N
11-M022	20	2005-10-27 12:23:39	56.25	HYG	HRE	V.W.N
11-M022	20	2005-10-27 12:33:39	55.75	HYG	HRE	V.W.N
11-M022	20	2005-10-27 12:43:39	55.56	HYG	HRE	V.W.N
11-M022	20	2005-10-27 12:53:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 13:03:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-27 13:13:39	54.56	HYG	HRE	V.W.N
11-M022	20	2005-10-27 13:23:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 13:33:39	54.56	HYG	HRE	V.W.N
11-M022	20	2005-10-27 13:43:39	54.38	HYG	HRE	V.W.N
11-M022	20	2005-10-27 13:53:39	53.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 14:03:39	51.81	HYG	HRE	V.W.N
11-M022	20	2005-10-27 14:13:39	51.56	HYG	HRE	V.W.N
11-M022	20	2005-10-27 14:23:39	51.06	HYG	HRE	V.W.N
11-M022	20	2005-10-27 14:33:39	49.81	HYG	HRE	V.W.N
11-M022	20	2005-10-27 14:43:39	49.81	HYG	HRE	V.W.N
11-M022	20	2005-10-27 14:53:39	49.69	HYG	HRE	V.W.N
11-M022	20	2005-10-27 15:03:39	50	HYG	HRE	V.W.N
11-M022	20	2005-10-27 15:13:39	49.38	HYG	HRE	V.W.N
11-M022	20	2005-10-27 15:23:39	48.81	HYG	HRE	V.W.N
11-M022	20	2005-10-27 15:33:39	48.13	HYG	HRE	V.W.N
11-M022	20	2005-10-27 15:43:39	48.56	HYG	HRE	V.W.N
11-M022	20	2005-10-27 15:53:39	45.81	HYG	HRE	V.W.N
11-M022	20	2005-10-27 16:03:39	45.44	HYG	HRE	V.W.N
11-M022	20	2005-10-27 16:13:39	47.5	HYG	HRE	V.W.N
11-M022	20	2005-10-27 16:23:39	48.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 16:33:39	48.94	HYG	HRE	V.W.N
11-M022	20	2005-10-27 16:43:39	49.06	HYG	HRE	V.W.N
11-M022	20	2005-10-27 16:53:39	49.13	HYG	HRE	V.W.N
11-M022	20	2005-10-27 17:03:39	49.75	HYG	HRE	V.W.N
11-M022	20	2005-10-27 17:13:39	49.81	HYG	HRE	V.W.N
11-M022	20	2005-10-27 17:23:39	50.06	HYG	HRE	V.W.N
11-M022	20	2005-10-27 17:33:39	50.31	HYG	HRE	V.W.N
11-M022	20	2005-10-27 17:43:39	50.44	HYG	HRE	V.W.N
11-M022	20	2005-10-27 17:53:39	50.5	HYG	HRE	V.W.N
11-M022	20	2005-10-27 18:03:39	50.94	HYG	HRE	V.W.N
11-M022	20	2005-10-27 18:13:39	51.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 18:23:39	51.69	HYG	HRE	V.W.N
11-M022	20	2005-10-27 18:33:39	51.94	HYG	HRE	V.W.N
11-M022	20	2005-10-27 18:43:39	52.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 18:53:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-27 19:03:39	52.81	HYG	HRE	V.W.N
11-M022	20	2005-10-27 19:13:39	52.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 19:23:39	52.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 19:33:39	52.75	HYG	HRE	V.W.N
11-M022	20	2005-10-27 19:43:39	52.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 19:53:39	52.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 20:03:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-27 20:13:39	53.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 20:23:39	53.31	HYG	HRE	V.W.N
11-M022	20	2005-10-27 20:33:39	53.06	HYG	HRE	V.W.N
11-M022	20	2005-10-27 20:43:39	53.06	HYG	HRE	V.W.N
11-M022	20	2005-10-27 20:53:39	53.44	HYG	HRE	V.W.N
11-M022	20	2005-10-27 21:03:39	53.44	HYG	HRE	V.W.N
11-M022	20	2005-10-27 21:13:39	53.31	HYG	HRE	V.W.N
11-M022	20	2005-10-27 21:23:39	53.19	HYG	HRE	V.W.N
11-M022	20	2005-10-27 21:33:39	54.31	HYG	HRE	V.W.N
11-M022	20	2005-10-27 21:43:39	54.38	HYG	HRE	V.W.N
11-M022	20	2005-10-27 21:53:39	54.25	HYG	HRE	V.W.N
11-M022	20	2005-10-27 22:03:39	54.06	HYG	HRE	V.W.N
11-M022	20	2005-10-27 22:13:39	52.63	HYG	HRE	V.W.N
11-M022	20	2005-10-27 22:23:39	51.38	HYG	HRE	V.W.N
11-M022	20	2005-10-27 22:33:39	51	HYG	HRE	V.W.N
11-M022	20	2005-10-27 22:43:39	51.31	HYG	HRE	V.W.N
11-M022	20	2005-10-27 22:53:39	51	HYG	HRE	V.W.N
11-M022	20	2005-10-27 23:03:39	50.56	HYG	HRE	V.W.N
11-M022	20	2005-10-27 23:13:39	50.44	HYG	HRE	V.W.N
11-M022	20	2005-10-27 23:23:39	51.06	HYG	HRE	V.W.N
11-M022	20	2005-10-27 23:33:39	51.88	HYG	HRE	V.W.N
11-M022	20	2005-10-27 23:43:39	52.56	HYG	HRE	V.W.N
11-M022	20	2005-10-27 23:53:39	53.31	HYG	HRE	V.W.N
11-M022	20	2005-10-28 00:03:39	53.13	HYG	HRE	V.W.N
11-M022	20	2005-10-28 00:13:39	53.13	HYG	HRE	V.W.N
11-M022	20	2005-10-28 00:23:39	53.19	HYG	HRE	V.W.N
11-M022	20	2005-10-28 00:33:39	53.31	HYG	HRE	V.W.N
11-M022	20	2005-10-28 00:43:39	53.44	HYG	HRE	V.W.N
11-M022	20	2005-10-28 00:53:39	53.81	HYG	HRE	V.W.N
11-M022	20	2005-10-28 01:03:39	54.19	HYG	HRE	V.W.N
11-M022	20	2005-10-28 01:13:39	54.06	HYG	HRE	V.W.N
11-M022	20	2005-10-28 01:23:39	53.69	HYG	HRE	V.W.N
11-M022	20	2005-10-28 01:33:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-28 01:43:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-28 01:53:39	53.44	HYG	HRE	V.W.N
11-M022	20	2005-10-28 02:03:39	53.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 02:13:39	53.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 02:23:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-28 02:33:39	53.44	HYG	HRE	V.W.N
11-M022	20	2005-10-28 02:43:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-28 02:53:39	53.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 03:03:39	53.44	HYG	HRE	V.W.N
11-M022	20	2005-10-28 03:13:39	53.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 03:23:39	53.44	HYG	HRE	V.W.N
11-M022	20	2005-10-28 03:33:39	53.44	HYG	HRE	V.W.N
11-M022	20	2005-10-28 03:43:39	53.38	HYG	HRE	V.W.N
11-M022	20	2005-10-28 03:53:39	52.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 04:03:39	53.19	HYG	HRE	V.W.N
11-M022	20	2005-10-28 04:13:39	52.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 04:23:39	53.13	HYG	HRE	V.W.N
11-M022	20	2005-10-28 04:33:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 04:43:39	52.75	HYG	HRE	V.W.N
11-M022	20	2005-10-28 04:53:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 05:03:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 05:13:39	52.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 05:23:39	52.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 05:33:39	52.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 05:43:39	52.38	HYG	HRE	V.W.N
11-M022	20	2005-10-28 05:53:39	52.56	HYG	HRE	V.W.N
11-M022	20	2005-10-28 06:03:39	52.13	HYG	HRE	V.W.N
11-M022	20	2005-10-28 06:13:39	52.19	HYG	HRE	V.W.N
11-M022	20	2005-10-28 06:23:39	52.06	HYG	HRE	V.W.N
11-M022	20	2005-10-28 06:33:39	51.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 06:43:39	51.81	HYG	HRE	V.W.N
11-M022	20	2005-10-28 06:53:39	51.81	HYG	HRE	V.W.N
11-M022	20	2005-10-28 07:03:39	51.81	HYG	HRE	V.W.N
11-M022	20	2005-10-28 07:13:39	51.69	HYG	HRE	V.W.N
11-M022	20	2005-10-28 07:23:39	51.75	HYG	HRE	V.W.N
11-M022	20	2005-10-28 07:33:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 07:43:39	51.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 07:53:39	55.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 08:03:39	53.13	HYG	HRE	V.W.N
11-M022	20	2005-10-28 08:13:39	52.44	HYG	HRE	V.W.N
11-M022	20	2005-10-28 08:23:39	51.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 08:33:39	51.69	HYG	HRE	V.W.N
11-M022	20	2005-10-28 08:43:39	51.19	HYG	HRE	V.W.N
11-M022	20	2005-10-28 08:53:39	50	HYG	HRE	V.W.N
11-M022	20	2005-10-28 09:03:39	50.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 09:13:39	50.69	HYG	HRE	V.W.N
11-M022	20	2005-10-28 09:23:39	50.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 09:33:39	50.19	HYG	HRE	V.W.N
11-M022	20	2005-10-28 09:43:39	50.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 09:53:39	50.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 10:03:39	51.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 10:13:39	51.81	HYG	HRE	V.W.N
11-M022	20	2005-10-28 10:23:39	51.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 10:33:39	51.69	HYG	HRE	V.W.N
11-M022	20	2005-10-28 10:43:39	52.81	HYG	HRE	V.W.N
11-M022	20	2005-10-28 10:53:39	53.75	HYG	HRE	V.W.N
11-M022	20	2005-10-28 11:03:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 11:13:39	53.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 11:23:39	52.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 11:33:39	50.19	HYG	HRE	V.W.N
11-M022	20	2005-10-28 11:43:39	49.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 11:53:39	50.38	HYG	HRE	V.W.N
11-M022	20	2005-10-28 12:03:39	50.44	HYG	HRE	V.W.N
11-M022	20	2005-10-28 12:13:39	50.69	HYG	HRE	V.W.N
11-M022	20	2005-10-28 12:23:39	50.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 12:33:39	50.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 12:43:39	50.56	HYG	HRE	V.W.N
11-M022	20	2005-10-28 12:53:39	50.75	HYG	HRE	V.W.N
11-M022	20	2005-10-28 13:03:39	51.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 13:13:39	51.06	HYG	HRE	V.W.N
11-M022	20	2005-10-28 13:23:39	52.31	HYG	HRE	V.W.N
11-M022	20	2005-10-28 13:33:39	52.13	HYG	HRE	V.W.N
11-M022	20	2005-10-28 13:43:39	52.31	HYG	HRE	V.W.N
11-M022	20	2005-10-28 13:53:39	52.44	HYG	HRE	V.W.N
11-M022	20	2005-10-28 14:03:39	52	HYG	HRE	V.W.N
11-M022	20	2005-10-28 14:13:39	52	HYG	HRE	V.W.N
11-M022	20	2005-10-28 14:23:39	51.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 14:33:39	52.13	HYG	HRE	V.W.N
11-M022	20	2005-10-28 14:43:39	51.44	HYG	HRE	V.W.N
11-M022	20	2005-10-28 14:53:39	51.81	HYG	HRE	V.W.N
11-M022	20	2005-10-28 15:03:39	52.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 15:13:39	52.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 15:23:39	53.25	HYG	HRE	V.W.N
11-M022	20	2005-10-28 15:33:39	53.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 15:43:39	53.75	HYG	HRE	V.W.N
11-M022	20	2005-10-28 15:53:39	54.19	HYG	HRE	V.W.N
11-M022	20	2005-10-28 16:03:39	54.44	HYG	HRE	V.W.N
11-M022	20	2005-10-28 16:13:39	54.5	HYG	HRE	V.W.N
11-M022	20	2005-10-28 16:23:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 16:33:39	54.69	HYG	HRE	V.W.N
11-M022	20	2005-10-28 16:43:39	54.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 16:53:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 17:03:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 17:13:39	55.06	HYG	HRE	V.W.N
11-M022	20	2005-10-28 17:23:39	55.31	HYG	HRE	V.W.N
11-M022	20	2005-10-28 17:33:39	55.06	HYG	HRE	V.W.N
11-M022	20	2005-10-28 17:43:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 17:53:39	54.81	HYG	HRE	V.W.N
11-M022	20	2005-10-28 18:03:39	55.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 18:13:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-28 18:23:39	55.56	HYG	HRE	V.W.N
11-M022	20	2005-10-28 18:33:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-28 18:43:39	56.06	HYG	HRE	V.W.N
11-M022	20	2005-10-28 18:53:39	56.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 19:03:39	58.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 19:13:39	57.56	HYG	HRE	V.W.N
11-M022	20	2005-10-28 19:23:39	56.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 19:33:39	57.13	HYG	HRE	V.W.N
11-M022	20	2005-10-28 19:43:39	57.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 19:53:39	56.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 20:03:39	57	HYG	HRE	V.W.N
11-M022	20	2005-10-28 20:13:39	56.81	HYG	HRE	V.W.N
11-M022	20	2005-10-28 20:23:39	59.13	HYG	HRE	V.W.N
11-M022	20	2005-10-28 20:33:39	57.81	HYG	HRE	V.W.N
11-M022	20	2005-10-28 20:43:39	57.56	HYG	HRE	V.W.N
11-M022	20	2005-10-28 20:53:39	56.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 21:03:39	57.13	HYG	HRE	V.W.N
11-M022	20	2005-10-28 21:13:39	57.06	HYG	HRE	V.W.N
11-M022	20	2005-10-28 21:23:39	57	HYG	HRE	V.W.N
11-M022	20	2005-10-28 21:33:39	56.75	HYG	HRE	V.W.N
11-M022	20	2005-10-28 21:43:39	57.06	HYG	HRE	V.W.N
11-M022	20	2005-10-28 21:53:39	57.19	HYG	HRE	V.W.N
11-M022	20	2005-10-28 22:03:39	56.63	HYG	HRE	V.W.N
11-M022	20	2005-10-28 22:13:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-28 22:23:39	56.25	HYG	HRE	V.W.N
11-M022	20	2005-10-28 22:33:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 22:43:39	55.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 22:53:39	55.81	HYG	HRE	V.W.N
11-M022	20	2005-10-28 23:03:39	55.06	HYG	HRE	V.W.N
11-M022	20	2005-10-28 23:13:39	56	HYG	HRE	V.W.N
11-M022	20	2005-10-28 23:23:39	54.94	HYG	HRE	V.W.N
11-M022	20	2005-10-28 23:33:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-28 23:43:39	55.06	HYG	HRE	V.W.N
11-M022	20	2005-10-28 23:53:39	54.94	HYG	HRE	V.W.N
11-M022	20	2005-10-29 00:03:39	54.81	HYG	HRE	V.W.N
11-M022	20	2005-10-29 00:13:39	55.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 00:23:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-29 00:33:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 00:43:39	55.44	HYG	HRE	V.W.N
11-M022	20	2005-10-29 00:53:39	55.5	HYG	HRE	V.W.N
11-M022	20	2005-10-29 01:03:39	55.5	HYG	HRE	V.W.N
11-M022	20	2005-10-29 01:13:39	55.5	HYG	HRE	V.W.N
11-M022	20	2005-10-29 01:23:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-29 01:33:39	55.81	HYG	HRE	V.W.N
11-M022	20	2005-10-29 01:43:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-29 01:53:39	56.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 02:03:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-29 02:13:39	56.56	HYG	HRE	V.W.N
11-M022	20	2005-10-29 02:23:39	56.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 02:33:39	56.63	HYG	HRE	V.W.N
11-M022	20	2005-10-29 02:43:39	56.81	HYG	HRE	V.W.N
11-M022	20	2005-10-29 02:53:39	56.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 03:03:39	56.56	HYG	HRE	V.W.N
11-M022	20	2005-10-29 03:13:39	56.63	HYG	HRE	V.W.N
11-M022	20	2005-10-29 03:23:39	56.44	HYG	HRE	V.W.N
11-M022	20	2005-10-29 03:33:39	56.88	HYG	HRE	V.W.N
11-M022	20	2005-10-29 03:43:39	56.5	HYG	HRE	V.W.N
11-M022	20	2005-10-29 03:53:39	56.56	HYG	HRE	V.W.N
11-M022	20	2005-10-29 04:03:39	56.69	HYG	HRE	V.W.N
11-M022	20	2005-10-29 04:13:39	56.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 04:23:39	56.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 04:33:39	56.69	HYG	HRE	V.W.N
11-M022	20	2005-10-29 04:43:39	56.88	HYG	HRE	V.W.N
11-M022	20	2005-10-29 04:53:39	56.88	HYG	HRE	V.W.N
11-M022	20	2005-10-29 05:03:39	56.88	HYG	HRE	V.W.N
11-M022	20	2005-10-29 05:13:39	56.94	HYG	HRE	V.W.N
11-M022	20	2005-10-29 05:23:39	57	HYG	HRE	V.W.N
11-M022	20	2005-10-29 05:33:39	57.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 05:43:39	57.25	HYG	HRE	V.W.N
11-M022	20	2005-10-29 05:53:39	57.38	HYG	HRE	V.W.N
11-M022	20	2005-10-29 06:03:39	57.5	HYG	HRE	V.W.N
11-M022	20	2005-10-29 06:13:39	57.63	HYG	HRE	V.W.N
11-M022	20	2005-10-29 06:23:39	57.63	HYG	HRE	V.W.N
11-M022	20	2005-10-29 06:33:39	57.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 06:43:39	57.63	HYG	HRE	V.W.N
11-M022	20	2005-10-29 06:53:39	57.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 07:03:39	57.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 07:13:39	57.69	HYG	HRE	V.W.N
11-M022	20	2005-10-29 07:23:39	58.31	HYG	HRE	V.W.N
11-M022	20	2005-10-29 07:33:39	58	HYG	HRE	V.W.N
11-M022	20	2005-10-29 07:43:39	58.69	HYG	HRE	V.W.N
11-M022	20	2005-10-29 07:53:39	59	HYG	HRE	V.W.N
11-M022	20	2005-10-29 08:03:39	58.63	HYG	HRE	V.W.N
11-M022	20	2005-10-29 08:13:39	58.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 08:23:39	58.88	HYG	HRE	V.W.N
11-M022	20	2005-10-29 08:33:39	58.94	HYG	HRE	V.W.N
11-M022	20	2005-10-29 08:43:39	59.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 08:53:39	59.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 09:03:39	59.56	HYG	HRE	V.W.N
11-M022	20	2005-10-29 09:13:39	59.38	HYG	HRE	V.W.N
11-M022	20	2005-10-29 09:23:39	59.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 09:33:39	58	HYG	HRE	V.W.N
11-M022	20	2005-10-29 09:43:39	57.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 09:53:39	56.56	HYG	HRE	V.W.N
11-M022	20	2005-10-29 10:03:39	56.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 10:13:39	56.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 10:23:39	57.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 10:33:39	58.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 10:43:39	55.88	HYG	HRE	V.W.N
11-M022	20	2005-10-29 10:53:39	56.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 11:03:39	57.63	HYG	HRE	V.W.N
11-M022	20	2005-10-29 11:13:39	57	HYG	HRE	V.W.N
11-M022	20	2005-10-29 11:23:39	57.38	HYG	HRE	V.W.N
11-M022	20	2005-10-29 11:33:39	57.5	HYG	HRE	V.W.N
11-M022	20	2005-10-29 11:43:39	57.19	HYG	HRE	V.W.N
11-M022	20	2005-10-29 11:53:39	57.94	HYG	HRE	V.W.N
11-M022	20	2005-10-29 12:03:39	57.5	HYG	HRE	V.W.N
11-M022	20	2005-10-29 12:13:39	56.94	HYG	HRE	V.W.N
11-M022	20	2005-10-29 12:23:39	57.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 12:33:39	56.81	HYG	HRE	V.W.N
11-M022	20	2005-10-29 12:43:39	54.69	HYG	HRE	V.W.N
11-M022	20	2005-10-29 12:53:39	54.5	HYG	HRE	V.W.N
11-M022	20	2005-10-29 13:03:39	53.31	HYG	HRE	V.W.N
11-M022	20	2005-10-29 13:13:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-29 13:23:39	51.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 13:33:39	51.69	HYG	HRE	V.W.N
11-M022	20	2005-10-29 13:43:39	52.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 13:53:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-29 14:03:39	52.81	HYG	HRE	V.W.N
11-M022	20	2005-10-29 14:13:39	51.63	HYG	HRE	V.W.N
11-M022	20	2005-10-29 14:23:39	51.56	HYG	HRE	V.W.N
11-M022	20	2005-10-29 14:33:39	51.69	HYG	HRE	V.W.N
11-M022	20	2005-10-29 14:43:39	52.63	HYG	HRE	V.W.N
11-M022	20	2005-10-29 14:53:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-29 15:03:39	53.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 15:13:39	52.25	HYG	HRE	V.W.N
11-M022	20	2005-10-29 15:23:39	52.38	HYG	HRE	V.W.N
11-M022	20	2005-10-29 15:33:39	52.56	HYG	HRE	V.W.N
11-M022	20	2005-10-29 15:43:39	53.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 15:53:39	53.94	HYG	HRE	V.W.N
11-M022	20	2005-10-29 16:03:39	53.25	HYG	HRE	V.W.N
11-M022	20	2005-10-29 16:13:39	54.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 16:23:39	51.25	HYG	HRE	V.W.N
11-M022	20	2005-10-29 16:33:39	51.31	HYG	HRE	V.W.N
11-M022	20	2005-10-29 16:43:39	51.56	HYG	HRE	V.W.N
11-M022	20	2005-10-29 16:53:39	51.94	HYG	HRE	V.W.N
11-M022	20	2005-10-29 17:03:39	51.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 17:13:39	50.5	HYG	HRE	V.W.N
11-M022	20	2005-10-29 17:23:39	50.38	HYG	HRE	V.W.N
11-M022	20	2005-10-29 17:33:39	50.69	HYG	HRE	V.W.N
11-M022	20	2005-10-29 17:43:39	51.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 17:53:39	51.38	HYG	HRE	V.W.N
11-M022	20	2005-10-29 18:03:39	51.38	HYG	HRE	V.W.N
11-M022	20	2005-10-29 18:13:39	51.38	HYG	HRE	V.W.N
11-M022	20	2005-10-29 18:23:39	51.25	HYG	HRE	V.W.N
11-M022	20	2005-10-29 18:33:39	51.69	HYG	HRE	V.W.N
11-M022	20	2005-10-29 18:43:39	52	HYG	HRE	V.W.N
11-M022	20	2005-10-29 18:53:39	52.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 19:03:39	52.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 19:13:39	52.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 19:23:39	53.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 19:33:39	53.63	HYG	HRE	V.W.N
11-M022	20	2005-10-29 19:43:39	54.31	HYG	HRE	V.W.N
11-M022	20	2005-10-29 19:53:39	57.25	HYG	HRE	V.W.N
11-M022	20	2005-10-29 20:03:39	54.56	HYG	HRE	V.W.N
11-M022	20	2005-10-29 20:13:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-29 20:23:39	55.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 20:33:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-29 20:43:39	56.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 20:53:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-29 21:03:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-29 21:13:39	56.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 21:23:39	56.06	HYG	HRE	V.W.N
11-M022	20	2005-10-29 21:33:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-29 21:43:39	56.25	HYG	HRE	V.W.N
11-M022	20	2005-10-29 21:53:39	56.13	HYG	HRE	V.W.N
11-M022	20	2005-10-29 22:03:39	56.25	HYG	HRE	V.W.N
11-M022	20	2005-10-29 22:13:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-29 22:23:39	55.44	HYG	HRE	V.W.N
11-M022	20	2005-10-29 22:33:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-29 22:43:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-29 22:53:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-29 23:03:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-29 23:13:39	55.75	HYG	HRE	V.W.N
11-M022	20	2005-10-29 23:23:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-29 23:33:39	55.56	HYG	HRE	V.W.N
11-M022	20	2005-10-29 23:43:39	55.5	HYG	HRE	V.W.N
11-M022	20	2005-10-29 23:53:39	55.31	HYG	HRE	V.W.N
11-M022	20	2005-10-30 00:03:39	55.44	HYG	HRE	V.W.N
11-M022	20	2005-10-30 00:13:39	55.88	HYG	HRE	V.W.N
11-M022	20	2005-10-30 00:23:39	55.5	HYG	HRE	V.W.N
11-M022	20	2005-10-30 00:33:39	55.56	HYG	HRE	V.W.N
11-M022	20	2005-10-30 00:43:39	55.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 00:53:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-30 01:03:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-30 01:13:39	55.81	HYG	HRE	V.W.N
11-M022	20	2005-10-30 01:23:39	55.88	HYG	HRE	V.W.N
11-M022	20	2005-10-30 01:33:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 01:43:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 01:53:39	56	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:03:39	56.06	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:13:39	56.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:23:39	56.38	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:33:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:43:39	56	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:53:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:03:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:13:39	55.81	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:23:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:33:39	55.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:43:39	55.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 02:53:39	55.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 03:03:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 03:13:39	56.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 03:23:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 03:33:39	55.81	HYG	HRE	V.W.N
11-M022	20	2005-10-30 03:43:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-30 03:53:39	55.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 04:03:39	55.56	HYG	HRE	V.W.N
11-M022	20	2005-10-30 04:13:39	55.5	HYG	HRE	V.W.N
11-M022	20	2005-10-30 04:23:39	55.44	HYG	HRE	V.W.N
11-M022	20	2005-10-30 04:33:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-30 04:43:39	55.38	HYG	HRE	V.W.N
11-M022	20	2005-10-30 04:53:39	55.31	HYG	HRE	V.W.N
11-M022	20	2005-10-30 05:03:39	55.31	HYG	HRE	V.W.N
11-M022	20	2005-10-30 05:13:39	55.31	HYG	HRE	V.W.N
11-M022	20	2005-10-30 05:23:39	55.25	HYG	HRE	V.W.N
11-M022	20	2005-10-30 05:33:39	55.25	HYG	HRE	V.W.N
11-M022	20	2005-10-30 05:43:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 05:53:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 06:03:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 06:13:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 06:23:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 06:33:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 06:43:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 06:53:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 07:03:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 07:13:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 07:23:39	55.06	HYG	HRE	V.W.N
11-M022	20	2005-10-30 07:33:39	55.44	HYG	HRE	V.W.N
11-M022	20	2005-10-30 07:43:39	55.25	HYG	HRE	V.W.N
11-M022	20	2005-10-30 07:53:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 08:03:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 08:13:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 08:23:39	55.31	HYG	HRE	V.W.N
11-M022	20	2005-10-30 08:33:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-30 08:43:39	55.06	HYG	HRE	V.W.N
11-M022	20	2005-10-30 08:53:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 09:03:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 09:13:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-30 09:23:39	53.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 09:33:39	53.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 09:43:39	53.5	HYG	HRE	V.W.N
11-M022	20	2005-10-30 09:53:39	53.25	HYG	HRE	V.W.N
11-M022	20	2005-10-30 10:03:39	52	HYG	HRE	V.W.N
11-M022	20	2005-10-30 10:13:39	51.31	HYG	HRE	V.W.N
11-M022	20	2005-10-30 10:23:39	50.75	HYG	HRE	V.W.N
11-M022	20	2005-10-30 10:33:39	51.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 10:43:39	51.31	HYG	HRE	V.W.N
11-M022	20	2005-10-30 10:53:39	51.06	HYG	HRE	V.W.N
11-M022	20	2005-10-30 11:03:39	50.38	HYG	HRE	V.W.N
11-M022	20	2005-10-30 11:13:39	49.56	HYG	HRE	V.W.N
11-M022	20	2005-10-30 11:23:39	48.88	HYG	HRE	V.W.N
11-M022	20	2005-10-30 11:33:39	48.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 11:43:39	47.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 11:53:39	47.81	HYG	HRE	V.W.N
11-M022	20	2005-10-30 12:03:39	48.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 12:13:39	49	HYG	HRE	V.W.N
11-M022	20	2005-10-30 12:23:39	50	HYG	HRE	V.W.N
11-M022	20	2005-10-30 12:33:39	50.88	HYG	HRE	V.W.N
11-M022	20	2005-10-30 12:43:39	52.06	HYG	HRE	V.W.N
11-M022	20	2005-10-30 12:53:39	53.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 13:03:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-30 13:13:39	53.81	HYG	HRE	V.W.N
11-M022	20	2005-10-30 13:23:39	54.44	HYG	HRE	V.W.N
11-M022	20	2005-10-30 13:33:39	53.25	HYG	HRE	V.W.N
11-M022	20	2005-10-30 13:43:39	56	HYG	HRE	V.W.N
11-M022	20	2005-10-30 13:53:39	53.75	HYG	HRE	V.W.N
11-M022	20	2005-10-30 14:03:39	52.5	HYG	HRE	V.W.N
11-M022	20	2005-10-30 14:13:39	50.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 14:23:39	50	HYG	HRE	V.W.N
11-M022	20	2005-10-30 14:33:39	49.5	HYG	HRE	V.W.N
11-M022	20	2005-10-30 14:43:39	47.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 14:53:39	48.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 15:03:39	48.75	HYG	HRE	V.W.N
11-M022	20	2005-10-30 15:13:39	48.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 15:23:39	48.81	HYG	HRE	V.W.N
11-M022	20	2005-10-30 15:33:39	48.56	HYG	HRE	V.W.N
11-M022	20	2005-10-30 15:43:39	47.81	HYG	HRE	V.W.N
11-M022	20	2005-10-30 15:53:39	47.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 16:03:39	47.56	HYG	HRE	V.W.N
11-M022	20	2005-10-30 16:13:39	47.75	HYG	HRE	V.W.N
11-M022	20	2005-10-30 16:23:39	50.5	HYG	HRE	V.W.N
11-M022	20	2005-10-30 16:33:39	48.56	HYG	HRE	V.W.N
11-M022	20	2005-10-30 16:43:39	48.75	HYG	HRE	V.W.N
11-M022	20	2005-10-30 16:53:39	48.69	HYG	HRE	V.W.N
11-M022	20	2005-10-30 17:03:39	48.25	HYG	HRE	V.W.N
11-M022	20	2005-10-30 17:13:39	49.69	HYG	HRE	V.W.N
11-M022	20	2005-10-30 17:23:39	50	HYG	HRE	V.W.N
11-M022	20	2005-10-30 17:33:39	50.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 17:43:39	50.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 17:53:39	49	HYG	HRE	V.W.N
11-M022	20	2005-10-30 18:03:39	49.88	HYG	HRE	V.W.N
11-M022	20	2005-10-30 18:13:39	50.25	HYG	HRE	V.W.N
11-M022	20	2005-10-30 18:23:39	50.31	HYG	HRE	V.W.N
11-M022	20	2005-10-30 18:33:39	50.75	HYG	HRE	V.W.N
11-M022	20	2005-10-30 18:43:39	52.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 18:53:39	52.06	HYG	HRE	V.W.N
11-M022	20	2005-10-30 19:03:39	51	HYG	HRE	V.W.N
11-M022	20	2005-10-30 19:13:39	50.81	HYG	HRE	V.W.N
11-M022	20	2005-10-30 19:23:39	50.81	HYG	HRE	V.W.N
11-M022	20	2005-10-30 19:33:39	51.38	HYG	HRE	V.W.N
11-M022	20	2005-10-30 19:43:39	51.56	HYG	HRE	V.W.N
11-M022	20	2005-10-30 19:53:39	52.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 20:03:39	52.81	HYG	HRE	V.W.N
11-M022	20	2005-10-30 20:13:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 20:23:39	57.06	HYG	HRE	V.W.N
11-M022	20	2005-10-30 20:33:39	57.31	HYG	HRE	V.W.N
11-M022	20	2005-10-30 20:43:39	56.69	HYG	HRE	V.W.N
11-M022	20	2005-10-30 20:53:39	55.25	HYG	HRE	V.W.N
11-M022	20	2005-10-30 21:03:39	55.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 21:13:39	54.69	HYG	HRE	V.W.N
11-M022	20	2005-10-30 21:23:39	55	HYG	HRE	V.W.N
11-M022	20	2005-10-30 21:33:39	54.5	HYG	HRE	V.W.N
11-M022	20	2005-10-30 21:43:39	54.44	HYG	HRE	V.W.N
11-M022	20	2005-10-30 21:53:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 22:03:39	54.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 22:13:39	54.94	HYG	HRE	V.W.N
11-M022	20	2005-10-30 22:23:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 22:33:39	54.81	HYG	HRE	V.W.N
11-M022	20	2005-10-30 22:43:39	53.88	HYG	HRE	V.W.N
11-M022	20	2005-10-30 22:53:39	53.38	HYG	HRE	V.W.N
11-M022	20	2005-10-30 23:03:39	53.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 23:13:39	53.63	HYG	HRE	V.W.N
11-M022	20	2005-10-30 23:23:39	54.13	HYG	HRE	V.W.N
11-M022	20	2005-10-30 23:33:39	53.19	HYG	HRE	V.W.N
11-M022	20	2005-10-30 23:43:39	53.06	HYG	HRE	V.W.N
11-M022	20	2005-10-30 23:53:39	52.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 00:03:39	52.13	HYG	HRE	V.W.N
11-M022	20	2005-10-31 00:13:39	52.44	HYG	HRE	V.W.N
11-M022	20	2005-10-31 00:23:39	52.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 00:33:39	52.75	HYG	HRE	V.W.N
11-M022	20	2005-10-31 00:43:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-31 00:53:39	53.06	HYG	HRE	V.W.N
11-M022	20	2005-10-31 01:03:39	53.13	HYG	HRE	V.W.N
11-M022	20	2005-10-31 01:13:39	53.25	HYG	HRE	V.W.N
11-M022	20	2005-10-31 01:23:39	53.31	HYG	HRE	V.W.N
11-M022	20	2005-10-31 01:33:39	53.38	HYG	HRE	V.W.N
11-M022	20	2005-10-31 01:43:39	53.38	HYG	HRE	V.W.N
11-M022	20	2005-10-31 01:53:39	53.5	HYG	HRE	V.W.N
11-M022	20	2005-10-31 02:03:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 02:13:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 02:23:39	53.63	HYG	HRE	V.W.N
11-M022	20	2005-10-31 02:33:39	53.63	HYG	HRE	V.W.N
11-M022	20	2005-10-31 02:43:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 02:53:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 03:03:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 03:13:39	53.63	HYG	HRE	V.W.N
11-M022	20	2005-10-31 03:23:39	53.75	HYG	HRE	V.W.N
11-M022	20	2005-10-31 03:33:39	53.88	HYG	HRE	V.W.N
11-M022	20	2005-10-31 03:43:39	53.88	HYG	HRE	V.W.N
11-M022	20	2005-10-31 03:53:39	53.94	HYG	HRE	V.W.N
11-M022	20	2005-10-31 04:03:39	53.94	HYG	HRE	V.W.N
11-M022	20	2005-10-31 04:13:39	53.88	HYG	HRE	V.W.N
11-M022	20	2005-10-31 04:23:39	53.75	HYG	HRE	V.W.N
11-M022	20	2005-10-31 04:33:39	53.75	HYG	HRE	V.W.N
11-M022	20	2005-10-31 04:43:39	53.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 04:53:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 05:03:39	53.31	HYG	HRE	V.W.N
11-M022	20	2005-10-31 05:13:39	53.31	HYG	HRE	V.W.N
11-M022	20	2005-10-31 05:23:39	53.19	HYG	HRE	V.W.N
11-M022	20	2005-10-31 05:33:39	53	HYG	HRE	V.W.N
11-M022	20	2005-10-31 05:43:39	52.94	HYG	HRE	V.W.N
11-M022	20	2005-10-31 05:53:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-31 06:03:39	52.94	HYG	HRE	V.W.N
11-M022	20	2005-10-31 06:13:39	52.81	HYG	HRE	V.W.N
11-M022	20	2005-10-31 06:23:39	52.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 06:33:39	52.81	HYG	HRE	V.W.N
11-M022	20	2005-10-31 06:43:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-31 06:53:39	52.81	HYG	HRE	V.W.N
11-M022	20	2005-10-31 07:03:39	52.94	HYG	HRE	V.W.N
11-M022	20	2005-10-31 07:13:39	53.5	HYG	HRE	V.W.N
11-M022	20	2005-10-31 07:23:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 07:33:39	53.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 07:43:39	53.44	HYG	HRE	V.W.N
11-M022	20	2005-10-31 07:53:39	53.38	HYG	HRE	V.W.N
11-M022	20	2005-10-31 08:03:39	53.94	HYG	HRE	V.W.N
11-M022	20	2005-10-31 08:13:39	54.44	HYG	HRE	V.W.N
11-M022	20	2005-10-31 08:23:39	54.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 08:33:39	54.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 08:43:39	54.38	HYG	HRE	V.W.N
11-M022	20	2005-10-31 08:53:39	54.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 09:03:39	54.25	HYG	HRE	V.W.N
11-M022	20	2005-10-31 09:13:39	53.63	HYG	HRE	V.W.N
11-M022	20	2005-10-31 09:23:39	53.75	HYG	HRE	V.W.N
11-M022	20	2005-10-31 09:33:39	54.38	HYG	HRE	V.W.N
11-M022	20	2005-10-31 09:43:39	54.13	HYG	HRE	V.W.N
11-M022	20	2005-10-31 09:53:39	53.44	HYG	HRE	V.W.N
11-M022	20	2005-10-31 10:03:39	53.06	HYG	HRE	V.W.N
11-M022	20	2005-10-31 10:13:39	57.88	HYG	HRE	V.W.N
11-M022	20	2005-10-31 10:23:39	57.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 10:33:39	55.06	HYG	HRE	V.W.N
11-M022	20	2005-10-31 10:43:39	53.5	HYG	HRE	V.W.N
11-M022	20	2005-10-31 10:53:39	52	HYG	HRE	V.W.N
11-M022	20	2005-10-31 11:03:39	53.19	HYG	HRE	V.W.N
11-M022	20	2005-10-31 11:13:39	53.06	HYG	HRE	V.W.N
11-M022	20	2005-10-31 11:23:39	51.5	HYG	HRE	V.W.N
11-M022	20	2005-10-31 11:33:39	51.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 11:43:39	52.19	HYG	HRE	V.W.N
11-M022	20	2005-10-31 11:53:39	51.38	HYG	HRE	V.W.N
11-M022	20	2005-10-31 12:03:39	52.44	HYG	HRE	V.W.N
11-M022	20	2005-10-31 12:13:39	51.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 12:23:39	51.88	HYG	HRE	V.W.N
11-M022	20	2005-10-31 12:33:39	52.31	HYG	HRE	V.W.N
11-M022	20	2005-10-31 12:43:39	54.31	HYG	HRE	V.W.N
11-M022	20	2005-10-31 12:53:39	53.5	HYG	HRE	V.W.N
11-M022	20	2005-10-31 13:03:39	54	HYG	HRE	V.W.N
11-M022	20	2005-10-31 13:13:39	53.31	HYG	HRE	V.W.N
11-M022	20	2005-10-31 13:23:39	53.5	HYG	HRE	V.W.N
11-M022	20	2005-10-31 13:33:39	54.06	HYG	HRE	V.W.N
11-M022	20	2005-10-31 13:43:39	55.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 13:53:39	54.81	HYG	HRE	V.W.N
11-M022	20	2005-10-31 14:03:39	54.44	HYG	HRE	V.W.N
11-M022	20	2005-10-31 14:13:39	54.25	HYG	HRE	V.W.N
11-M022	20	2005-10-31 14:23:39	54.94	HYG	HRE	V.W.N
11-M022	20	2005-10-31 14:33:39	54.88	HYG	HRE	V.W.N
11-M022	20	2005-10-31 14:43:39	54.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 14:53:39	54.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 15:03:39	54.5	HYG	HRE	V.W.N
11-M022	20	2005-10-31 15:13:39	54.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 15:23:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-31 15:33:39	54.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 15:43:39	54.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 15:53:39	54.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 16:03:39	54.63	HYG	HRE	V.W.N
11-M022	20	2005-10-31 16:13:39	54.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 16:23:39	54.75	HYG	HRE	V.W.N
11-M022	20	2005-10-31 16:33:39	54.81	HYG	HRE	V.W.N
11-M022	20	2005-10-31 16:43:39	54.81	HYG	HRE	V.W.N
11-M022	20	2005-10-31 16:53:39	54.94	HYG	HRE	V.W.N
11-M022	20	2005-10-31 17:03:39	55	HYG	HRE	V.W.N
11-M022	20	2005-10-31 17:13:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-31 17:23:39	55.13	HYG	HRE	V.W.N
11-M022	20	2005-10-31 17:33:39	55	HYG	HRE	V.W.N
11-M022	20	2005-10-31 17:43:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-31 17:53:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-31 18:03:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-31 18:13:39	55.19	HYG	HRE	V.W.N
11-M022	20	2005-10-31 18:23:39	52.63	HYG	HRE	V.W.N
11-M022	20	2005-10-31 18:33:39	51.06	HYG	HRE	V.W.N
11-M022	20	2005-10-31 18:43:39	50.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 18:53:39	49.81	HYG	HRE	V.W.N
11-M022	20	2005-10-31 19:03:39	49.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 19:13:39	50.81	HYG	HRE	V.W.N
11-M022	20	2005-10-31 19:23:39	54.38	HYG	HRE	V.W.N
11-M022	20	2005-10-31 19:33:39	54.56	HYG	HRE	V.W.N
11-M022	20	2005-10-31 19:43:39	53.19	HYG	HRE	V.W.N
11-M022	20	2005-10-31 19:53:39	52.88	HYG	HRE	V.W.N
11-M022	20	2005-10-31 20:03:39	51.63	HYG	HRE	V.W.N
11-M022	20	2005-10-31 20:13:39	49.25	HYG	HRE	V.W.N
11-M022	20	2005-10-31 20:23:39	53.25	HYG	HRE	V.W.N
11-M022	20	2005-10-31 20:33:39	56.06	HYG	HRE	V.W.N
11-M022	20	2005-10-31 20:43:39	55	HYG	HRE	V.W.N
11-M022	20	2005-10-31 20:53:39	54.81	HYG	HRE	V.W.N
11-M022	20	2005-10-31 21:03:39	54.06	HYG	HRE	V.W.N
11-M022	20	2005-10-31 21:13:39	53.13	HYG	HRE	V.W.N
11-M022	20	2005-10-31 21:23:39	53.63	HYG	HRE	V.W.N
11-M022	20	2005-10-31 21:33:39	53.81	HYG	HRE	V.W.N
11-M022	20	2005-10-31 21:43:39	53.31	HYG	HRE	V.W.N
11-M022	20	2005-10-31 21:53:39	53.38	HYG	HRE	V.W.N
11-M022	20	2005-10-31 22:03:39	53.06	HYG	HRE	V.W.N
11-M022	20	2005-10-31 22:13:39	52.13	HYG	HRE	V.W.N
11-M022	20	2005-10-31 22:23:39	51.38	HYG	HRE	V.W.N
11-M022	20	2005-10-31 22:33:39	51	HYG	HRE	V.W.N
11-M022	20	2005-10-31 22:43:39	50.69	HYG	HRE	V.W.N
11-M022	20	2005-10-31 22:53:39	52.38	HYG	HRE	V.W.N
11-M022	20	2005-10-31 23:03:39	52.81	HYG	HRE	V.W.N
11-M022	20	2005-10-31 23:13:39	52.13	HYG	HRE	V.W.N
11-M022	20	2005-10-31 23:23:39	52.5	HYG	HRE	V.W.N
11-M022	20	2005-10-31 23:33:39	52.38	HYG	HRE	V.W.N
11-M022	20	2005-10-31 23:43:39	52.44	HYG	HRE	V.W.N
11-M022	20	2005-10-31 23:53:39	53	HYG	HRE	V.W.N
11-M022	20	2005-11-01 00:03:39	52.63	HYG	HRE	V.W.N
11-M022	20	2005-11-01 00:13:39	52.31	HYG	HRE	V.W.N
11-M022	20	2005-11-01 00:23:39	52.25	HYG	HRE	V.W.N
11-M022	20	2005-11-01 00:33:39	52.31	HYG	HRE	V.W.N
11-M022	20	2005-11-01 00:43:39	52.5	HYG	HRE	V.W.N
11-M022	20	2005-11-01 00:53:39	52.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 01:03:39	52.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 01:13:39	52.31	HYG	HRE	V.W.N
11-M022	20	2005-11-01 01:23:39	52.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 01:33:39	52.44	HYG	HRE	V.W.N
11-M022	20	2005-11-01 01:43:39	52.81	HYG	HRE	V.W.N
11-M022	20	2005-11-01 01:53:39	52.63	HYG	HRE	V.W.N
11-M022	20	2005-11-01 02:03:39	52.5	HYG	HRE	V.W.N
11-M022	20	2005-11-01 02:13:39	52.44	HYG	HRE	V.W.N
11-M022	20	2005-11-01 02:23:39	52.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 02:33:39	52.31	HYG	HRE	V.W.N
11-M022	20	2005-11-01 02:43:39	52.25	HYG	HRE	V.W.N
11-M022	20	2005-11-01 02:53:39	52.31	HYG	HRE	V.W.N
11-M022	20	2005-11-01 03:03:39	52.31	HYG	HRE	V.W.N
11-M022	20	2005-11-01 03:13:39	52.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 03:23:39	52.81	HYG	HRE	V.W.N
11-M022	20	2005-11-01 03:33:39	52.75	HYG	HRE	V.W.N
11-M022	20	2005-11-01 03:43:39	52.75	HYG	HRE	V.W.N
11-M022	20	2005-11-01 03:53:39	52.5	HYG	HRE	V.W.N
11-M022	20	2005-11-01 04:03:39	52.25	HYG	HRE	V.W.N
11-M022	20	2005-11-01 04:13:39	52.25	HYG	HRE	V.W.N
11-M022	20	2005-11-01 04:23:39	52.19	HYG	HRE	V.W.N
11-M022	20	2005-11-01 04:33:39	52.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 04:43:39	52	HYG	HRE	V.W.N
11-M022	20	2005-11-01 04:53:39	52	HYG	HRE	V.W.N
11-M022	20	2005-11-01 05:03:39	52.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 05:13:39	52	HYG	HRE	V.W.N
11-M022	20	2005-11-01 05:23:39	52	HYG	HRE	V.W.N
11-M022	20	2005-11-01 05:33:39	52.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 05:43:39	52	HYG	HRE	V.W.N
11-M022	20	2005-11-01 05:53:39	51.88	HYG	HRE	V.W.N
11-M022	20	2005-11-01 06:03:39	51.75	HYG	HRE	V.W.N
11-M022	20	2005-11-01 06:13:39	51.69	HYG	HRE	V.W.N
11-M022	20	2005-11-01 06:23:39	51.63	HYG	HRE	V.W.N
11-M022	20	2005-11-01 06:33:39	51.56	HYG	HRE	V.W.N
11-M022	20	2005-11-01 06:43:39	51.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 06:53:39	51.44	HYG	HRE	V.W.N
11-M022	20	2005-11-01 07:03:39	51.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 07:13:39	51.81	HYG	HRE	V.W.N
11-M022	20	2005-11-01 07:23:39	52.13	HYG	HRE	V.W.N
11-M022	20	2005-11-01 07:33:39	52.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 07:43:39	52.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 07:53:39	52	HYG	HRE	V.W.N
11-M022	20	2005-11-01 08:03:39	52.44	HYG	HRE	V.W.N
11-M022	20	2005-11-01 08:13:39	53.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 08:23:39	53.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 08:33:39	53.81	HYG	HRE	V.W.N
11-M022	20	2005-11-01 08:43:39	54.25	HYG	HRE	V.W.N
11-M022	20	2005-11-01 08:53:39	54.19	HYG	HRE	V.W.N
11-M022	20	2005-11-01 09:03:39	53.88	HYG	HRE	V.W.N
11-M022	20	2005-11-01 09:13:39	50.94	HYG	HRE	V.W.N
11-M022	20	2005-11-01 09:23:39	49	HYG	HRE	V.W.N
11-M022	20	2005-11-01 09:33:39	48.75	HYG	HRE	V.W.N
11-M022	20	2005-11-01 09:43:39	48.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 09:53:39	48.5	HYG	HRE	V.W.N
11-M022	20	2005-11-01 10:03:39	48.5	HYG	HRE	V.W.N
11-M022	20	2005-11-01 10:13:39	48.81	HYG	HRE	V.W.N
11-M022	20	2005-11-01 10:23:39	48.94	HYG	HRE	V.W.N
11-M022	20	2005-11-01 10:33:39	48.56	HYG	HRE	V.W.N
11-M022	20	2005-11-01 10:43:39	48.94	HYG	HRE	V.W.N
11-M022	20	2005-11-01 10:53:39	46.75	HYG	HRE	V.W.N
11-M022	20	2005-11-01 11:03:39	47.75	HYG	HRE	V.W.N
11-M022	20	2005-11-01 11:13:39	48.19	HYG	HRE	V.W.N
11-M022	20	2005-11-01 11:23:39	47	HYG	HRE	V.W.N
11-M022	20	2005-11-01 11:33:39	47.25	HYG	HRE	V.W.N
11-M022	20	2005-11-01 11:43:39	46.94	HYG	HRE	V.W.N
11-M022	20	2005-11-01 11:53:39	46.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 12:03:39	45.44	HYG	HRE	V.W.N
11-M022	20	2005-11-01 12:13:39	45.5	HYG	HRE	V.W.N
11-M022	20	2005-11-01 12:23:39	44.19	HYG	HRE	V.W.N
11-M022	20	2005-11-01 12:33:39	44.94	HYG	HRE	V.W.N
11-M022	20	2005-11-01 12:43:39	45.13	HYG	HRE	V.W.N
11-M022	20	2005-11-01 12:53:39	45.13	HYG	HRE	V.W.N
11-M022	20	2005-11-01 13:03:39	45.19	HYG	HRE	V.W.N
11-M022	20	2005-11-01 13:13:39	43.94	HYG	HRE	V.W.N
11-M022	20	2005-11-01 13:23:39	44.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 13:33:39	43.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 13:43:39	43.94	HYG	HRE	V.W.N
11-M022	20	2005-11-01 13:53:39	44.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 14:03:39	44.69	HYG	HRE	V.W.N
11-M022	20	2005-11-01 14:13:39	45	HYG	HRE	V.W.N
11-M022	20	2005-11-01 14:23:39	44.25	HYG	HRE	V.W.N
11-M022	20	2005-11-01 14:33:39	43.44	HYG	HRE	V.W.N
11-M022	20	2005-11-01 14:43:39	44.19	HYG	HRE	V.W.N
11-M022	20	2005-11-01 14:53:39	38.5	HYG	HRE	V.W.N
11-M022	20	2005-11-01 15:03:39	36.88	HYG	HRE	V.W.N
11-M022	20	2005-11-01 15:13:39	39.69	HYG	HRE	V.W.N
11-M022	20	2005-11-01 15:23:39	39.63	HYG	HRE	V.W.N
11-M022	20	2005-11-01 15:33:39	40.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 15:43:39	41.25	HYG	HRE	V.W.N
11-M022	20	2005-11-01 15:53:39	41.19	HYG	HRE	V.W.N
11-M022	20	2005-11-01 16:03:39	41.5	HYG	HRE	V.W.N
11-M022	20	2005-11-01 16:13:39	42	HYG	HRE	V.W.N
11-M022	20	2005-11-01 16:23:39	41.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 16:33:39	37.31	HYG	HRE	V.W.N
11-M022	20	2005-11-01 16:43:39	35.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 16:53:39	36.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 17:03:39	36.25	HYG	HRE	V.W.N
11-M022	20	2005-11-01 17:13:39	38.13	HYG	HRE	V.W.N
11-M022	20	2005-11-01 17:23:39	38.94	HYG	HRE	V.W.N
11-M022	20	2005-11-01 17:33:39	40.5	HYG	HRE	V.W.N
11-M022	20	2005-11-01 17:43:39	40.56	HYG	HRE	V.W.N
11-M022	20	2005-11-01 17:53:39	40.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 18:03:39	39.94	HYG	HRE	V.W.N
11-M022	20	2005-11-01 18:13:39	39.63	HYG	HRE	V.W.N
11-M022	20	2005-11-01 18:23:39	39.56	HYG	HRE	V.W.N
11-M022	20	2005-11-01 18:33:39	41	HYG	HRE	V.W.N
11-M022	20	2005-11-01 18:43:39	42.31	HYG	HRE	V.W.N
11-M022	20	2005-11-01 18:53:39	42.31	HYG	HRE	V.W.N
11-M022	20	2005-11-01 19:03:39	40.75	HYG	HRE	V.W.N
11-M022	20	2005-11-01 19:13:39	41.75	HYG	HRE	V.W.N
11-M022	20	2005-11-01 19:23:39	43	HYG	HRE	V.W.N
11-M022	20	2005-11-01 19:33:39	43	HYG	HRE	V.W.N
11-M022	20	2005-11-01 19:43:39	43.81	HYG	HRE	V.W.N
11-M022	20	2005-11-01 19:53:39	43.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 20:03:39	42.94	HYG	HRE	V.W.N
11-M022	20	2005-11-01 20:13:39	42.75	HYG	HRE	V.W.N
11-M022	20	2005-11-01 20:23:39	43.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 20:33:39	43.63	HYG	HRE	V.W.N
11-M022	20	2005-11-01 20:43:39	44.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 20:53:39	46.06	HYG	HRE	V.W.N
11-M022	20	2005-11-01 21:03:39	45.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 21:13:39	44.63	HYG	HRE	V.W.N
11-M022	20	2005-11-01 21:23:39	45.38	HYG	HRE	V.W.N
11-M022	20	2005-11-01 21:33:39	45.88	HYG	HRE	V.W.N
11-M022	20	2005-11-01 21:43:39	45.44	HYG	HRE	V.W.N
11-M022	20	2005-11-01 21:53:39	45.5	HYG	HRE	V.W.N
11-M022	20	2005-11-01 22:03:39	45.56	HYG	HRE	V.W.N
11-M022	20	2005-11-01 22:13:39	45.13	HYG	HRE	V.W.N
11-M022	20	2005-11-01 22:23:39	45	HYG	HRE	V.W.N
11-M022	20	2005-11-01 22:33:39	43.88	HYG	HRE	V.W.N
11-M022	20	2005-11-01 22:43:39	43.31	HYG	HRE	V.W.N
11-M022	20	2005-11-01 22:53:39	42.69	HYG	HRE	V.W.N
11-M022	20	2005-11-01 23:03:39	43.19	HYG	HRE	V.W.N
11-M022	20	2005-11-01 23:13:39	43.25	HYG	HRE	V.W.N
11-M022	20	2005-11-01 23:23:39	43.81	HYG	HRE	V.W.N
11-M022	20	2005-11-01 23:33:39	43.94	HYG	HRE	V.W.N
11-M022	20	2005-11-01 23:43:39	43.75	HYG	HRE	V.W.N
11-M022	20	2005-11-01 23:53:39	43.19	HYG	HRE	V.W.N
11-M022	20	2005-11-02 00:03:39	43.06	HYG	HRE	V.W.N
11-M022	20	2005-11-02 00:13:39	42.94	HYG	HRE	V.W.N
11-M022	20	2005-11-02 00:23:39	43.13	HYG	HRE	V.W.N
11-M022	20	2005-11-02 00:33:39	43.19	HYG	HRE	V.W.N
11-M022	20	2005-11-02 00:43:39	43.31	HYG	HRE	V.W.N
11-M022	20	2005-11-02 00:53:39	43.69	HYG	HRE	V.W.N
11-M022	20	2005-11-02 01:03:39	43.88	HYG	HRE	V.W.N
11-M022	20	2005-11-02 01:13:39	44	HYG	HRE	V.W.N
11-M022	20	2005-11-02 01:23:39	44.19	HYG	HRE	V.W.N
11-M022	20	2005-11-02 01:33:39	44.31	HYG	HRE	V.W.N
11-M022	20	2005-11-02 01:43:39	44.5	HYG	HRE	V.W.N
11-M022	20	2005-11-02 01:53:39	44.63	HYG	HRE	V.W.N
11-M022	20	2005-11-02 02:03:39	44.81	HYG	HRE	V.W.N
11-M022	20	2005-11-02 02:13:39	45.06	HYG	HRE	V.W.N
11-M022	20	2005-11-02 02:23:39	45.19	HYG	HRE	V.W.N
11-M022	20	2005-11-02 02:33:39	45.38	HYG	HRE	V.W.N
11-M022	20	2005-11-02 02:43:39	45.63	HYG	HRE	V.W.N
11-M022	20	2005-11-02 02:53:39	45.75	HYG	HRE	V.W.N
11-M022	20	2005-11-02 03:03:39	45.94	HYG	HRE	V.W.N
11-M022	20	2005-11-02 03:13:39	46.06	HYG	HRE	V.W.N
11-M022	20	2005-11-02 03:23:39	46.31	HYG	HRE	V.W.N
11-M022	20	2005-11-02 03:33:39	46.5	HYG	HRE	V.W.N
11-M022	20	2005-11-02 03:43:39	46.75	HYG	HRE	V.W.N
11-M022	20	2005-11-02 03:53:39	46.81	HYG	HRE	V.W.N
11-M022	20	2005-11-02 04:03:39	46.94	HYG	HRE	V.W.N
11-M022	20	2005-11-02 04:13:39	47.19	HYG	HRE	V.W.N
11-M022	20	2005-11-02 04:23:39	47.25	HYG	HRE	V.W.N
11-M022	20	2005-11-02 04:33:39	47.44	HYG	HRE	V.W.N
11-M022	20	2005-11-02 04:43:39	47.56	HYG	HRE	V.W.N
11-M022	20	2005-11-02 04:53:39	47.81	HYG	HRE	V.W.N
11-M022	20	2005-11-02 05:03:39	47.88	HYG	HRE	V.W.N
11-M022	20	2005-11-02 05:13:39	48.13	HYG	HRE	V.W.N
11-M022	20	2005-11-02 05:23:39	48.25	HYG	HRE	V.W.N
11-M022	20	2005-11-02 05:33:39	48.31	HYG	HRE	V.W.N
11-M022	20	2005-11-02 05:43:39	48.38	HYG	HRE	V.W.N
11-M022	20	2005-11-02 05:53:39	48.5	HYG	HRE	V.W.N
11-M022	20	2005-11-02 06:03:39	48.63	HYG	HRE	V.W.N
11-M022	20	2005-11-02 06:13:39	48.63	HYG	HRE	V.W.N
11-M022	20	2005-11-02 06:23:39	48.81	HYG	HRE	V.W.N
11-M022	20	2005-11-02 06:33:39	48.88	HYG	HRE	V.W.N
11-M022	20	2005-11-02 06:43:39	49.06	HYG	HRE	V.W.N
11-M022	20	2005-11-02 06:53:39	49.31	HYG	HRE	V.W.N
11-M022	20	2005-11-02 07:03:39	49.25	HYG	HRE	V.W.N
11-M022	20	2005-11-02 07:13:39	49.5	HYG	HRE	V.W.N
11-M022	20	2005-11-02 07:23:39	49.56	HYG	HRE	V.W.N
11-M022	20	2005-11-02 07:33:39	49.94	HYG	HRE	V.W.N
11-M022	20	2005-11-02 07:43:39	50.69	HYG	HRE	V.W.N
11-M022	20	2005-11-02 07:53:39	52.5	HYG	HRE	V.W.N
11-M022	20	2005-11-02 08:03:39	52.5	HYG	HRE	V.W.N
11-M022	20	2005-11-02 08:13:39	52.19	HYG	HRE	V.W.N
11-M022	20	2005-11-02 08:23:39	51.94	HYG	HRE	V.W.N
11-M022	20	2005-11-02 08:33:39	52	HYG	HRE	V.W.N
11-M022	20	2005-11-02 08:43:39	52.13	HYG	HRE	V.W.N
11-M022	20	2005-11-02 08:53:39	52.06	HYG	HRE	V.W.N
11-M022	20	2005-11-02 09:03:39	52.88	HYG	HRE	V.W.N
11-M025	11	2004-03-05 16:31:24	45.9	QTR	HRE	V..N
11-M025	11	2004-03-05 16:41:24	40	QTR	HRE	V..N
11-M025	11	2004-03-05 16:51:24	40.9	QTR	HRE	V..N
11-M025	11	2004-03-05 17:01:24	37.4	QTR	HRE	V..N
11-M025	11	2004-03-05 17:11:24	41.3	QTR	HRE	V..N
11-M025	11	2004-03-05 17:21:24	41.9	QTR	HRE	V..N
11-M025	11	2004-03-05 17:31:24	41.2	QTR	HRE	V..N
11-M025	11	2004-03-05 17:41:24	40.1	QTR	HRE	V..N
11-M025	11	2004-03-05 17:51:24	40.2	QTR	HRE	V..N
11-M025	11	2004-03-05 18:01:24	40	QTR	HRE	V..N
11-M025	11	2004-03-05 18:11:24	39.7	QTR	HRE	V..N
11-M025	11	2004-03-05 18:21:24	39.6	QTR	HRE	V..N
11-M025	11	2004-03-05 18:31:24	39.2	QTR	HRE	V..N
11-M025	11	2004-03-05 18:41:24	39.1	QTR	HRE	V..N
11-M025	11	2004-03-05 18:51:24	38.9	QTR	HRE	V..N
11-M025	11	2004-03-05 19:01:24	38.8	QTR	HRE	V..N
11-M025	11	2004-03-05 19:11:24	38.9	QTR	HRE	V..N
11-M025	11	2004-03-05 19:21:24	38.6	QTR	HRE	V..N
11-M025	11	2004-03-05 19:31:24	38	QTR	HRE	V..N
11-M025	11	2004-03-05 19:41:24	37.6	QTR	HRE	V..N
11-M025	11	2004-03-05 19:51:24	37.6	QTR	HRE	V..N
11-M025	11	2004-03-05 20:01:24	37.6	QTR	HRE	V..N
11-M025	11	2004-03-05 20:11:24	37.7	QTR	HRE	V..N
11-M025	11	2004-03-05 20:21:24	37.9	QTR	HRE	V..N
11-M025	11	2004-03-05 20:31:24	38.5	QTR	HRE	V..N
11-M025	11	2004-03-05 20:41:24	39.2	QTR	HRE	V..N
11-M025	11	2004-03-05 20:51:24	38.7	QTR	HRE	V..N
11-M025	11	2004-03-05 21:01:24	38.4	QTR	HRE	V..N
11-M025	11	2004-03-05 21:11:24	38.7	QTR	HRE	V..N
11-M025	11	2004-03-05 21:21:24	39	QTR	HRE	V..N
11-M025	11	2004-03-05 21:31:24	39	QTR	HRE	V..N
11-M025	11	2004-03-05 21:41:24	39.1	QTR	HRE	V..N
11-M025	11	2004-03-05 21:51:24	39.2	QTR	HRE	V..N
11-M025	11	2004-03-05 22:01:24	39.4	QTR	HRE	V..N
11-M025	11	2004-03-05 22:11:24	40.2	QTR	HRE	V..N
11-M025	11	2004-03-05 22:21:24	40.2	QTR	HRE	V..N
11-M025	11	2004-03-05 22:31:24	40	QTR	HRE	V..N
11-M025	11	2004-03-05 22:41:24	40.3	QTR	HRE	V..N
11-M025	11	2004-03-05 22:51:24	40	QTR	HRE	V..N
11-M025	11	2004-03-05 23:01:24	40.6	QTR	HRE	V..N
11-M025	11	2004-03-05 23:11:24	40.4	QTR	HRE	V..N
11-M025	11	2004-03-05 23:21:24	40.3	QTR	HRE	V..N
11-M025	11	2004-03-05 23:31:24	40.4	QTR	HRE	V..N
11-M025	11	2004-03-05 23:41:24	41.2	QTR	HRE	V..N
11-M025	11	2004-03-05 23:51:24	42.4	QTR	HRE	V..N
11-M025	11	2004-03-06 00:01:24	42.8	QTR	HRE	V..N
11-M025	11	2004-03-06 00:11:24	43.4	QTR	HRE	V..N
11-M025	11	2004-03-06 00:21:24	43.7	QTR	HRE	V..N
11-M025	11	2004-03-06 00:31:24	43.8	QTR	HRE	V..N
11-M025	11	2004-03-06 00:41:24	44.7	QTR	HRE	V..N
11-M025	11	2004-03-06 00:51:24	45.7	QTR	HRE	V..N
11-M025	11	2004-03-06 01:01:24	46.1	QTR	HRE	V..N
11-M025	11	2004-03-06 01:11:24	46.7	QTR	HRE	V..N
11-M025	11	2004-03-06 01:21:24	47.3	QTR	HRE	V..N
11-M025	11	2004-03-06 01:31:24	47.9	QTR	HRE	V..N
11-M025	11	2004-03-06 01:41:24	48.1	QTR	HRE	V..N
11-M025	11	2004-03-06 01:51:24	48.6	QTR	HRE	V..N
11-M025	11	2004-03-06 02:01:24	49.4	QTR	HRE	V..N
11-M025	11	2004-03-06 02:11:24	49.4	QTR	HRE	V..N
11-M025	11	2004-03-06 02:21:24	49.4	QTR	HRE	V..N
11-M025	11	2004-03-06 02:31:24	49.4	QTR	HRE	V..N
11-M025	11	2004-03-06 02:41:24	49.6	QTR	HRE	V..N
11-M025	11	2004-03-06 02:51:24	49.7	QTR	HRE	V..N
11-M025	11	2004-03-06 03:01:24	48.8	QTR	HRE	V..N
11-M025	11	2004-03-06 03:11:24	48.7	QTR	HRE	V..N
11-M025	11	2004-03-06 03:21:24	48.9	QTR	HRE	V..N
11-M025	11	2004-03-06 03:31:24	48.8	QTR	HRE	V..N
11-M025	11	2004-03-06 03:41:24	48.8	QTR	HRE	V..N
11-M025	11	2004-03-06 03:51:24	49.1	QTR	HRE	V..N
11-M025	11	2004-03-06 04:01:24	49.2	QTR	HRE	V..N
11-M025	11	2004-03-06 04:11:24	49.2	QTR	HRE	V..N
11-M025	11	2004-03-06 04:21:24	49.1	QTR	HRE	V..N
11-M025	11	2004-03-06 04:31:24	48.9	QTR	HRE	V..N
11-M025	11	2004-03-06 04:41:24	48.8	QTR	HRE	V..N
11-M025	11	2004-03-06 04:51:24	49.1	QTR	HRE	V..N
11-M025	11	2004-03-06 05:01:24	49	QTR	HRE	V..N
11-M025	11	2004-03-06 05:11:24	48.8	QTR	HRE	V..N
11-M025	11	2004-03-06 05:21:24	48.7	QTR	HRE	V..N
11-M025	11	2004-03-06 05:31:24	48.8	QTR	HRE	V..N
11-M025	11	2004-03-06 05:41:24	48.7	QTR	HRE	V..N
11-M025	11	2004-03-06 05:51:24	48.5	QTR	HRE	V..N
11-M025	11	2004-03-06 06:01:24	48.4	QTR	HRE	V..N
11-M025	11	2004-03-06 06:11:24	48	QTR	HRE	V..N
11-M025	11	2004-03-06 06:21:24	47.7	QTR	HRE	V..N
11-M025	11	2004-03-06 06:31:24	47.5	QTR	HRE	V..N
11-M025	11	2004-03-06 06:41:24	47.5	QTR	HRE	V..N
11-M025	11	2004-03-06 06:51:24	47.3	QTR	HRE	V..N
11-M025	11	2004-03-06 07:01:24	47	QTR	HRE	V..N
11-M025	11	2004-03-06 07:11:24	46.6	QTR	HRE	V..N
11-M025	11	2004-03-06 07:21:24	46.4	QTR	HRE	V..N
11-M025	11	2004-03-06 07:31:24	46.6	QTR	HRE	V..N
11-M025	11	2004-03-06 07:41:24	46.6	QTR	HRE	V..N
11-M025	11	2004-03-06 07:51:24	46.7	QTR	HRE	V..N
11-M025	11	2004-03-06 08:01:24	47	QTR	HRE	V..N
11-M025	11	2004-03-06 08:11:24	46.7	QTR	HRE	V..N
11-M025	11	2004-03-06 08:21:24	46.2	QTR	HRE	V..N
11-M025	11	2004-03-06 08:31:24	45.8	QTR	HRE	V..N
11-M025	11	2004-03-06 08:41:24	45.4	QTR	HRE	V..N
11-M025	11	2004-03-06 08:51:24	45.1	QTR	HRE	V..N
11-M025	11	2004-03-06 09:01:24	44.9	QTR	HRE	V..N
11-M025	11	2004-03-06 09:11:24	44.6	QTR	HRE	V..N
11-M025	11	2004-03-06 09:21:24	44.5	QTR	HRE	V..N
11-M025	11	2004-03-06 09:31:24	42.1	QTR	HRE	V..N
11-M025	11	2004-03-06 09:41:24	40.9	QTR	HRE	V..N
11-M025	11	2004-03-06 09:51:24	40.5	QTR	HRE	V..N
11-M025	11	2004-03-06 10:01:24	40.5	QTR	HRE	V..N
11-M025	11	2004-03-06 10:11:24	40.2	QTR	HRE	V..N
11-M025	11	2004-03-06 10:21:24	40.1	QTR	HRE	V..N
11-M025	11	2004-03-06 10:31:24	38.7	QTR	HRE	V..N
11-M025	11	2004-03-06 10:41:24	35.3	QTR	HRE	V..N
11-M025	11	2004-03-06 10:51:24	33.8	QTR	HRE	V..N
11-M025	11	2004-03-06 11:01:24	33.1	QTR	HRE	V..N
11-M025	11	2004-03-06 11:11:24	33.2	QTR	HRE	V..N
11-M025	11	2004-03-06 11:21:24	31.9	QTR	HRE	V..N
11-M025	11	2004-03-06 11:31:24	30.7	QTR	HRE	V..N
11-M025	11	2004-03-06 11:41:24	29.8	QTR	HRE	V..N
11-M025	11	2004-03-06 11:51:24	29.9	QTR	HRE	V..N
11-M025	11	2004-03-06 12:01:24	29.6	QTR	HRE	V..N
11-M025	11	2004-03-06 12:11:24	29.9	QTR	HRE	V..N
11-M025	11	2004-03-06 12:21:24	29.7	QTR	HRE	V..N
11-M025	11	2004-03-06 12:31:24	29.2	QTR	HRE	V..N
11-M025	11	2004-03-06 12:41:24	29.2	QTR	HRE	V..N
11-M025	11	2004-03-06 12:51:24	29.7	QTR	HRE	V..N
11-M025	11	2004-03-06 13:01:24	29.7	QTR	HRE	V..N
11-M025	11	2004-03-06 13:11:24	28.6	QTR	HRE	V..N
11-M025	11	2004-03-06 13:21:24	29	QTR	HRE	V..N
11-M025	11	2004-03-06 13:31:24	28.8	QTR	HRE	V..N
11-M025	11	2004-03-06 13:41:24	29.7	QTR	HRE	V..N
11-M025	11	2004-03-06 13:51:24	31.4	QTR	HRE	V..N
11-M025	11	2004-03-06 14:01:24	33.2	QTR	HRE	V..N
11-M025	11	2004-03-06 14:11:24	33.6	QTR	HRE	V..N
11-M025	11	2004-03-06 14:21:24	33.6	QTR	HRE	V..N
11-M025	11	2004-03-06 14:31:24	33.7	QTR	HRE	V..N
11-M025	11	2004-03-06 14:41:24	33.9	QTR	HRE	V..N
11-M025	11	2004-03-06 14:51:24	34.2	QTR	HRE	V..N
11-M025	11	2004-03-06 15:01:24	34.2	QTR	HRE	V..N
11-M025	11	2004-03-06 15:11:24	33.9	QTR	HRE	V..N
11-M025	11	2004-03-06 15:21:24	34.2	QTR	HRE	V..N
11-M025	11	2004-03-06 15:31:24	34.4	QTR	HRE	V..N
11-M025	11	2004-03-06 15:41:24	34.7	QTR	HRE	V..N
11-M025	11	2004-03-06 15:51:24	36	QTR	HRE	V..N
11-M025	11	2004-03-06 16:01:24	36.3	QTR	HRE	V..N
11-M025	11	2004-03-06 16:11:24	37.2	QTR	HRE	V..N
11-M025	11	2004-03-06 16:21:24	37.2	QTR	HRE	V..N
11-M025	11	2004-03-06 16:31:24	35.9	QTR	HRE	V..N
11-M025	11	2004-03-06 16:41:24	37.2	QTR	HRE	V..N
11-M025	11	2004-03-06 16:51:24	37.9	QTR	HRE	V..N
11-M025	11	2004-03-06 17:01:24	38.2	QTR	HRE	V..N
11-M025	11	2004-03-06 17:11:24	38.3	QTR	HRE	V..N
11-M025	11	2004-03-06 17:21:24	37.8	QTR	HRE	V..N
11-M025	11	2004-03-06 17:31:24	37.4	QTR	HRE	V..N
11-M025	11	2004-03-06 17:41:24	37	QTR	HRE	V..N
11-M025	11	2004-03-06 17:51:24	36.7	QTR	HRE	V..N
11-M025	11	2004-03-06 18:01:24	36.3	QTR	HRE	V..N
11-M025	11	2004-03-06 18:11:24	36.1	QTR	HRE	V..N
11-M025	11	2004-03-06 18:21:24	36	QTR	HRE	V..N
11-M025	11	2004-03-06 18:31:24	35.7	QTR	HRE	V..N
11-M025	11	2004-03-06 18:41:24	36.2	QTR	HRE	V..N
11-M025	11	2004-03-06 18:51:24	37.3	QTR	HRE	V..N
11-M025	11	2004-03-06 19:01:24	37.4	QTR	HRE	V..N
11-M025	11	2004-03-06 19:11:24	37.5	QTR	HRE	V..N
11-M025	11	2004-03-06 19:21:24	40.7	QTR	HRE	V..N
11-M025	11	2004-03-06 19:31:24	41.3	QTR	HRE	V..N
11-M025	11	2004-03-06 19:41:24	41	QTR	HRE	V..N
11-M025	11	2004-03-06 19:51:24	40.8	QTR	HRE	V..N
11-M025	11	2004-03-06 20:01:24	41.2	QTR	HRE	V..N
11-M025	11	2004-03-06 20:11:24	41	QTR	HRE	V..N
11-M025	11	2004-03-06 20:21:24	39	QTR	HRE	V..N
11-M025	11	2004-03-06 20:31:24	39.8	QTR	HRE	V..N
11-M025	11	2004-03-06 20:41:24	38.7	QTR	HRE	V..N
11-M025	11	2004-03-06 20:51:24	38.7	QTR	HRE	V..N
11-M025	11	2004-03-06 21:01:24	38.3	QTR	HRE	V..N
11-M025	11	2004-03-06 21:11:24	38	QTR	HRE	V..N
11-M025	11	2004-03-06 21:21:24	37.7	QTR	HRE	V..N
11-M025	11	2004-03-06 21:31:24	37.5	QTR	HRE	V..N
11-M025	11	2004-03-06 21:41:24	37.4	QTR	HRE	V..N
11-M025	11	2004-03-06 21:51:24	37.1	QTR	HRE	V..N
11-M025	11	2004-03-06 22:01:24	36.8	QTR	HRE	V..N
11-M025	11	2004-03-06 22:11:24	36.7	QTR	HRE	V..N
11-M025	11	2004-03-06 22:21:24	36.5	QTR	HRE	V..N
11-M025	11	2004-03-06 22:31:24	36.4	QTR	HRE	V..N
11-M025	11	2004-03-06 22:41:24	36.3	QTR	HRE	V..N
11-M025	11	2004-03-06 22:51:24	36.3	QTR	HRE	V..N
11-M025	11	2004-03-06 23:01:24	36.1	QTR	HRE	V..N
11-M025	11	2004-03-06 23:11:24	35.9	QTR	HRE	V..N
11-M025	11	2004-03-06 23:21:24	35.9	QTR	HRE	V..N
11-M025	11	2004-03-06 23:31:24	35.7	QTR	HRE	V..N
11-M025	11	2004-03-06 23:41:24	35.5	QTR	HRE	V..N
11-M025	11	2004-03-06 23:51:24	35.4	QTR	HRE	V..N
11-M025	11	2004-03-07 00:01:24	35.4	QTR	HRE	V..N
11-M025	11	2004-03-07 00:11:24	35.4	QTR	HRE	V..N
11-M025	11	2004-03-07 00:21:24	35.2	QTR	HRE	V..N
11-M025	11	2004-03-07 00:31:24	35	QTR	HRE	V..N
11-M025	11	2004-03-07 00:41:24	34.9	QTR	HRE	V..N
11-M025	11	2004-03-07 00:51:24	34.8	QTR	HRE	V..N
11-M025	11	2004-03-07 01:01:24	34.5	QTR	HRE	V..N
11-M025	11	2004-03-07 01:11:24	35.2	QTR	HRE	V..N
11-M025	11	2004-03-07 01:21:24	36.8	QTR	HRE	V..N
11-M025	11	2004-03-07 01:31:24	37	QTR	HRE	V..N
11-M025	11	2004-03-07 01:41:24	36.9	QTR	HRE	V..N
11-M025	11	2004-03-07 01:51:24	37.2	QTR	HRE	V..N
11-M025	11	2004-03-07 02:01:24	37.8	QTR	HRE	V..N
11-M025	11	2004-03-07 02:11:24	38.8	QTR	HRE	V..N
11-M025	11	2004-03-07 02:21:24	39.5	QTR	HRE	V..N
11-M025	11	2004-03-07 02:31:24	40.3	QTR	HRE	V..N
11-M025	11	2004-03-07 02:41:24	41.1	QTR	HRE	V..N
11-M025	11	2004-03-07 02:51:24	41.5	QTR	HRE	V..N
11-M025	11	2004-03-07 03:01:24	41.9	QTR	HRE	V..N
11-M025	11	2004-03-07 03:11:24	42.3	QTR	HRE	V..N
11-M025	11	2004-03-07 03:21:24	43	QTR	HRE	V..N
11-M025	11	2004-03-07 03:31:24	43.6	QTR	HRE	V..N
11-M025	11	2004-03-07 03:41:24	43.7	QTR	HRE	V..N
11-M025	11	2004-03-07 03:51:24	44.3	QTR	HRE	V..N
11-M025	11	2004-03-07 04:01:24	44.8	QTR	HRE	V..N
11-M025	11	2004-03-07 04:11:24	45.1	QTR	HRE	V..N
11-M025	11	2004-03-07 04:21:24	45.6	QTR	HRE	V..N
11-M025	11	2004-03-07 04:31:24	45.7	QTR	HRE	V..N
11-M025	11	2004-03-07 04:41:24	45.9	QTR	HRE	V..N
11-M025	11	2004-03-07 04:51:24	45.7	QTR	HRE	V..N
11-M025	11	2004-03-07 05:01:24	45.9	QTR	HRE	V..N
11-M025	11	2004-03-07 05:11:24	46.1	QTR	HRE	V..N
11-M025	11	2004-03-07 05:21:24	46.2	QTR	HRE	V..N
11-M025	11	2004-03-07 05:31:24	46.5	QTR	HRE	V..N
11-M025	11	2004-03-07 05:41:24	46.3	QTR	HRE	V..N
11-M025	11	2004-03-07 05:51:24	46.2	QTR	HRE	V..N
11-M025	11	2004-03-07 06:01:24	46.5	QTR	HRE	V..N
11-M025	11	2004-03-07 06:11:24	46.5	QTR	HRE	V..N
11-M025	11	2004-03-07 06:21:24	46.8	QTR	HRE	V..N
11-M025	11	2004-03-07 06:31:24	46.7	QTR	HRE	V..N
11-M025	11	2004-03-07 06:41:24	46.9	QTR	HRE	V..N
11-M025	11	2004-03-07 06:51:24	47	QTR	HRE	V..N
11-M025	11	2004-03-07 07:01:24	47.5	QTR	HRE	V..N
11-M025	11	2004-03-07 07:11:24	47.7	QTR	HRE	V..N
11-M025	11	2004-03-07 07:21:24	47.4	QTR	HRE	V..N
11-M025	11	2004-03-07 07:31:24	47.2	QTR	HRE	V..N
11-M025	11	2004-03-07 07:41:24	47.2	QTR	HRE	V..N
11-M025	11	2004-03-07 07:51:24	47.2	QTR	HRE	V..N
11-M025	11	2004-03-07 08:01:24	47	QTR	HRE	V..N
11-M025	11	2004-03-07 08:11:24	46.9	QTR	HRE	V..N
11-M025	11	2004-03-07 08:21:24	46.7	QTR	HRE	V..N
11-M025	11	2004-03-07 08:31:24	46.7	QTR	HRE	V..N
11-M025	11	2004-03-07 08:41:24	47.1	QTR	HRE	V..N
11-M025	11	2004-03-07 08:51:24	47.2	QTR	HRE	V..N
11-M025	11	2004-03-07 09:01:24	47.7	QTR	HRE	V..N
11-M025	11	2004-03-07 09:11:24	48	QTR	HRE	V..N
11-M025	11	2004-03-07 09:21:24	45.8	QTR	HRE	V..N
11-M025	11	2004-03-07 09:31:24	41.4	QTR	HRE	V..N
11-M025	11	2004-03-07 09:41:24	40.1	QTR	HRE	V..N
11-M025	11	2004-03-07 09:51:24	40.7	QTR	HRE	V..N
11-M025	11	2004-03-07 10:01:24	40.1	QTR	HRE	V..N
11-M025	11	2004-03-07 10:11:24	38.1	QTR	HRE	V..N
11-M025	11	2004-03-07 10:21:24	35.4	QTR	HRE	V..N
11-M025	11	2004-03-07 10:31:24	31	QTR	HRE	V..N
11-M025	11	2004-03-07 10:41:24	29.9	QTR	HRE	V..N
11-M025	11	2004-03-07 10:51:24	30.5	QTR	HRE	V..N
11-M025	11	2004-03-07 11:01:24	34.4	QTR	HRE	V..N
11-M025	11	2004-03-07 11:11:24	35.2	QTR	HRE	V..N
11-M025	11	2004-03-07 11:21:24	37.4	QTR	HRE	V..N
11-M025	11	2004-03-07 11:31:24	38.5	QTR	HRE	V..N
11-M025	11	2004-03-07 11:41:24	38.9	QTR	HRE	V..N
11-M025	11	2004-03-07 11:51:24	38.7	QTR	HRE	V..N
11-M025	11	2004-03-07 12:01:24	40.3	QTR	HRE	V..N
11-M025	11	2004-03-07 12:11:24	39.4	QTR	HRE	V..N
11-M025	11	2004-03-07 12:21:24	37.5	QTR	HRE	V..N
11-M025	11	2004-03-07 12:31:24	36.5	QTR	HRE	V..N
11-M025	11	2004-03-07 12:41:24	35.4	QTR	HRE	V..N
11-M025	11	2004-03-07 12:51:24	35	QTR	HRE	V..N
11-M025	11	2004-03-07 13:01:24	34.6	QTR	HRE	V..N
11-M025	11	2004-03-07 13:11:24	34.1	QTR	HRE	V..N
11-M025	11	2004-03-07 13:21:24	33.7	QTR	HRE	V..N
11-M025	11	2004-03-07 13:31:24	34.2	QTR	HRE	V..N
11-M025	11	2004-03-07 13:41:24	35.7	QTR	HRE	V..N
11-M025	11	2004-03-07 13:51:24	36.2	QTR	HRE	V..N
11-M025	11	2004-03-07 14:01:24	36.4	QTR	HRE	V..N
11-M025	11	2004-03-07 14:11:24	36.6	QTR	HRE	V..N
11-M025	11	2004-03-07 14:21:24	37.1	QTR	HRE	V..N
11-M025	11	2004-03-07 14:31:24	36.8	QTR	HRE	V..N
11-M025	11	2004-03-07 14:41:24	36	QTR	HRE	V..N
11-M025	11	2004-03-07 14:51:24	36	QTR	HRE	V..N
11-M025	11	2004-03-07 15:01:24	36	QTR	HRE	V..N
11-M025	11	2004-03-07 15:11:24	36.3	QTR	HRE	V..N
11-M025	11	2004-03-07 15:21:24	36.6	QTR	HRE	V..N
11-M025	11	2004-03-07 15:31:24	36.7	QTR	HRE	V..N
11-M025	11	2004-03-07 15:41:24	37.4	QTR	HRE	V..N
11-M025	11	2004-03-07 15:51:24	35.4	QTR	HRE	V..N
11-M025	11	2004-03-07 16:01:24	34	QTR	HRE	V..N
11-M025	11	2004-03-07 16:11:24	34.1	QTR	HRE	V..N
11-M025	11	2004-03-07 16:21:24	35.1	QTR	HRE	V..N
11-M025	11	2004-03-07 16:31:24	35.1	QTR	HRE	V..N
11-M025	11	2004-03-07 16:41:24	31.1	QTR	HRE	V..N
11-M025	11	2004-03-07 16:51:24	30.1	QTR	HRE	V..N
11-M025	11	2004-03-07 17:01:24	29.7	QTR	HRE	V..N
11-M025	11	2004-03-07 17:11:24	29.9	QTR	HRE	V..N
11-M025	11	2004-03-07 17:21:24	31.2	QTR	HRE	V..N
11-M025	11	2004-03-07 17:31:24	33.4	QTR	HRE	V..N
11-M025	11	2004-03-07 17:41:24	35.5	QTR	HRE	V..N
11-M025	11	2004-03-07 17:51:24	36.3	QTR	HRE	V..N
11-M025	11	2004-03-07 18:01:24	37.5	QTR	HRE	V..N
11-M025	11	2004-03-07 18:11:24	36.2	QTR	HRE	V..N
11-M025	11	2004-03-07 18:21:24	35.7	QTR	HRE	V..N
11-M025	11	2004-03-07 18:31:24	33.4	QTR	HRE	V..N
11-M025	11	2004-03-07 18:41:24	33.5	QTR	HRE	V..N
11-M025	11	2004-03-07 18:51:24	34.5	QTR	HRE	V..N
11-M025	11	2004-03-07 19:01:24	35.3	QTR	HRE	V..N
11-M025	11	2004-03-07 19:11:24	37.7	QTR	HRE	V..N
11-M025	11	2004-03-07 19:21:24	39.4	QTR	HRE	V..N
11-M025	11	2004-03-07 19:31:24	40.3	QTR	HRE	V..N
11-M025	11	2004-03-07 19:41:24	39.5	QTR	HRE	V..N
11-M025	11	2004-03-07 19:51:24	38.9	QTR	HRE	V..N
11-M025	11	2004-03-07 20:01:24	39.1	QTR	HRE	V..N
11-M025	11	2004-03-07 20:11:24	40.6	QTR	HRE	V..N
11-M025	11	2004-03-07 20:21:24	40.8	QTR	HRE	V..N
11-M025	11	2004-03-07 20:31:24	40.2	QTR	HRE	V..N
11-M025	11	2004-03-07 20:41:24	39.4	QTR	HRE	V..N
11-M025	11	2004-03-07 20:51:24	39.7	QTR	HRE	V..N
11-M025	11	2004-03-07 21:01:24	40.8	QTR	HRE	V..N
11-M025	11	2004-03-07 21:11:24	41.3	QTR	HRE	V..N
11-M025	11	2004-03-07 21:21:24	41.2	QTR	HRE	V..N
11-M025	11	2004-03-07 21:31:24	41	QTR	HRE	V..N
11-M025	11	2004-03-07 21:41:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-07 21:51:24	44.3	QTR	HRE	V..N
11-M025	11	2004-03-07 22:01:24	44.8	QTR	HRE	V..N
11-M025	11	2004-03-07 22:11:24	44.5	QTR	HRE	V..N
11-M025	11	2004-03-07 22:21:24	44.3	QTR	HRE	V..N
11-M025	11	2004-03-07 22:31:24	43.4	QTR	HRE	V..N
11-M025	11	2004-03-07 22:41:24	42.9	QTR	HRE	V..N
11-M025	11	2004-03-07 22:51:24	42.7	QTR	HRE	V..N
11-M025	11	2004-03-07 23:01:24	42.7	QTR	HRE	V..N
11-M025	11	2004-03-07 23:11:24	42.9	QTR	HRE	V..N
11-M025	11	2004-03-07 23:21:24	43.2	QTR	HRE	V..N
11-M025	11	2004-03-07 23:31:24	43.5	QTR	HRE	V..N
11-M025	11	2004-03-07 23:41:24	43.2	QTR	HRE	V..N
11-M025	11	2004-03-07 23:51:24	43.5	QTR	HRE	V..N
11-M025	11	2004-03-08 00:01:24	44.4	QTR	HRE	V..N
11-M025	11	2004-03-08 00:11:24	45.1	QTR	HRE	V..N
11-M025	11	2004-03-08 00:21:24	44.8	QTR	HRE	V..N
11-M025	11	2004-03-08 00:31:24	44.9	QTR	HRE	V..N
11-M025	11	2004-03-08 00:41:24	45.5	QTR	HRE	V..N
11-M025	11	2004-03-08 00:51:24	45.8	QTR	HRE	V..N
11-M025	11	2004-03-08 01:01:24	46.1	QTR	HRE	V..N
11-M025	11	2004-03-08 01:11:24	46	QTR	HRE	V..N
11-M025	11	2004-03-08 01:21:24	46.6	QTR	HRE	V..N
11-M025	11	2004-03-08 01:31:24	47.2	QTR	HRE	V..N
11-M025	11	2004-03-08 01:41:24	47.2	QTR	HRE	V..N
11-M025	11	2004-03-08 01:51:24	47.4	QTR	HRE	V..N
11-M025	11	2004-03-08 02:01:24	47.9	QTR	HRE	V..N
11-M025	11	2004-03-08 02:11:24	48	QTR	HRE	V..N
11-M025	11	2004-03-08 02:21:24	48.3	QTR	HRE	V..N
11-M025	11	2004-03-08 02:31:24	47.6	QTR	HRE	V..N
11-M025	11	2004-03-08 02:41:24	47.8	QTR	HRE	V..N
11-M025	11	2004-03-08 02:51:24	47.5	QTR	HRE	V..N
11-M025	11	2004-03-08 03:01:24	47.3	QTR	HRE	V..N
11-M025	11	2004-03-08 03:11:24	47.1	QTR	HRE	V..N
11-M025	11	2004-03-08 03:21:24	46.7	QTR	HRE	V..N
11-M025	11	2004-03-08 03:31:24	46.6	QTR	HRE	V..N
11-M025	11	2004-03-08 03:41:24	46.6	QTR	HRE	V..N
11-M025	11	2004-03-08 03:51:24	46.4	QTR	HRE	V..N
11-M025	11	2004-03-08 04:01:24	46.1	QTR	HRE	V..N
11-M025	11	2004-03-08 04:11:24	45.7	QTR	HRE	V..N
11-M025	11	2004-03-08 04:21:24	45.8	QTR	HRE	V..N
11-M025	11	2004-03-08 04:31:24	45.4	QTR	HRE	V..N
11-M025	11	2004-03-08 04:41:24	45.1	QTR	HRE	V..N
11-M025	11	2004-03-08 04:51:24	45.2	QTR	HRE	V..N
11-M025	11	2004-03-08 05:01:24	45.1	QTR	HRE	V..N
11-M025	11	2004-03-08 05:11:24	45	QTR	HRE	V..N
11-M025	11	2004-03-08 05:21:24	44.7	QTR	HRE	V..N
11-M025	11	2004-03-08 05:31:24	45.3	QTR	HRE	V..N
11-M025	11	2004-03-08 05:41:24	45.3	QTR	HRE	V..N
11-M025	11	2004-03-08 05:51:24	45.6	QTR	HRE	V..N
11-M025	11	2004-03-08 06:01:24	45.5	QTR	HRE	V..N
11-M025	11	2004-03-08 06:11:24	45.6	QTR	HRE	V..N
11-M025	11	2004-03-08 06:21:24	45.7	QTR	HRE	V..N
11-M025	11	2004-03-08 06:31:24	45.4	QTR	HRE	V..N
11-M025	11	2004-03-08 06:41:24	45.1	QTR	HRE	V..N
11-M025	11	2004-03-08 06:51:24	45.2	QTR	HRE	V..N
11-M025	11	2004-03-08 07:01:24	45.4	QTR	HRE	V..N
11-M025	11	2004-03-08 07:11:24	45.6	QTR	HRE	V..N
11-M025	11	2004-03-08 07:21:24	45.4	QTR	HRE	V..N
11-M025	11	2004-03-08 07:31:24	45.5	QTR	HRE	V..N
11-M025	11	2004-03-08 07:41:24	44.9	QTR	HRE	V..N
11-M025	11	2004-03-08 07:51:24	44.3	QTR	HRE	V..N
11-M025	11	2004-03-08 08:01:24	43.5	QTR	HRE	V..N
11-M025	11	2004-03-08 08:11:24	42.5	QTR	HRE	V..N
11-M025	11	2004-03-08 08:21:24	41.7	QTR	HRE	V..N
11-M025	11	2004-03-08 08:31:24	41.2	QTR	HRE	V..N
11-M025	11	2004-03-08 08:41:24	40.7	QTR	HRE	V..N
11-M025	11	2004-03-08 08:51:24	39.6	QTR	HRE	V..N
11-M025	11	2004-03-08 09:01:24	38.7	QTR	HRE	V..N
11-M025	11	2004-03-08 09:11:24	38.4	QTR	HRE	V..N
11-M025	11	2004-03-08 09:21:24	38.1	QTR	HRE	V..N
11-M025	11	2004-03-08 09:31:24	38	QTR	HRE	V..N
11-M025	11	2004-03-08 09:41:24	37	QTR	HRE	V..N
11-M025	11	2004-03-08 09:51:24	36.6	QTR	HRE	V..N
11-M025	11	2004-03-08 10:01:24	36.3	QTR	HRE	V..N
11-M025	11	2004-03-08 10:11:24	35.4	QTR	HRE	V..N
11-M025	11	2004-03-08 10:21:24	34.7	QTR	HRE	V..N
11-M025	11	2004-03-08 10:31:24	33.9	QTR	HRE	V..N
11-M025	11	2004-03-08 10:41:24	33.2	QTR	HRE	V..N
11-M025	11	2004-03-08 10:51:24	33	QTR	HRE	V..N
11-M025	11	2004-03-08 11:01:24	35.2	QTR	HRE	V..N
11-M025	11	2004-03-08 11:11:24	36.9	QTR	HRE	V..N
11-M025	11	2004-03-08 11:21:24	31.2	QTR	HRE	V..N
11-M025	11	2004-03-08 11:31:24	30.3	QTR	HRE	V..N
11-M025	11	2004-03-08 11:41:24	32.8	QTR	HRE	V..N
11-M025	11	2004-03-08 11:51:24	33	QTR	HRE	V..N
11-M025	11	2004-03-08 12:01:24	30.8	QTR	HRE	V..N
11-M025	11	2004-03-08 12:11:24	29.9	QTR	HRE	V..N
11-M025	11	2004-03-08 12:21:24	30	QTR	HRE	V..N
11-M025	11	2004-03-08 12:31:24	30.1	QTR	HRE	V..N
11-M025	11	2004-03-08 12:41:24	30.6	QTR	HRE	V..N
11-M025	11	2004-03-08 12:51:24	33.8	QTR	HRE	V..N
11-M025	11	2004-03-08 13:01:24	34.7	QTR	HRE	V..N
11-M025	11	2004-03-08 13:11:24	33.9	QTR	HRE	V..N
11-M025	11	2004-03-08 13:21:24	33.2	QTR	HRE	V..N
11-M025	11	2004-03-08 13:31:24	32.7	QTR	HRE	V..N
11-M025	11	2004-03-08 13:41:24	32.3	QTR	HRE	V..N
11-M025	11	2004-03-08 13:51:24	33	QTR	HRE	V..N
11-M025	11	2004-03-08 14:01:24	33.7	QTR	HRE	V..N
11-M025	11	2004-03-08 14:11:24	33.1	QTR	HRE	V..N
11-M025	11	2004-03-08 14:21:24	32.8	QTR	HRE	V..N
11-M025	11	2004-03-08 14:31:24	33	QTR	HRE	V..N
11-M025	11	2004-03-08 14:41:24	32.6	QTR	HRE	V..N
11-M025	11	2004-03-08 14:51:24	32.9	QTR	HRE	V..N
11-M025	11	2004-03-08 15:01:24	32.9	QTR	HRE	V..N
11-M025	11	2004-03-08 15:11:24	33.1	QTR	HRE	V..N
11-M025	11	2004-03-08 15:21:24	35.3	QTR	HRE	V..N
11-M025	11	2004-03-08 15:31:24	37.9	QTR	HRE	V..N
11-M025	11	2004-03-08 15:41:24	37.1	QTR	HRE	V..N
11-M025	11	2004-03-08 15:51:24	37.9	QTR	HRE	V..N
11-M025	11	2004-03-08 16:01:24	39.3	QTR	HRE	V..N
11-M025	11	2004-03-08 16:11:24	38.8	QTR	HRE	V..N
11-M025	11	2004-03-08 16:21:24	38.6	QTR	HRE	V..N
11-M025	11	2004-03-08 16:31:24	38.6	QTR	HRE	V..N
11-M025	11	2004-03-08 16:41:24	38.5	QTR	HRE	V..N
11-M025	11	2004-03-08 16:51:24	38.5	QTR	HRE	V..N
11-M025	11	2004-03-08 17:01:24	38.6	QTR	HRE	V..N
11-M025	11	2004-03-08 17:11:24	38.5	QTR	HRE	V..N
11-M025	11	2004-03-08 17:21:24	38.8	QTR	HRE	V..N
11-M025	11	2004-03-08 17:31:24	38.3	QTR	HRE	V..N
11-M025	11	2004-03-08 17:41:24	37.3	QTR	HRE	V..N
11-M025	11	2004-03-08 17:51:24	37.3	QTR	HRE	V..N
11-M025	11	2004-03-08 18:01:24	37.5	QTR	HRE	V..N
11-M025	11	2004-03-08 18:11:24	37.2	QTR	HRE	V..N
11-M025	11	2004-03-08 18:21:24	37	QTR	HRE	V..N
11-M025	11	2004-03-08 18:31:24	36	QTR	HRE	V..N
11-M025	11	2004-03-08 18:41:24	35.9	QTR	HRE	V..N
11-M025	11	2004-03-08 18:51:24	37.1	QTR	HRE	V..N
11-M025	11	2004-03-08 19:01:24	37	QTR	HRE	V..N
11-M025	11	2004-03-08 19:11:24	36.4	QTR	HRE	V..N
11-M025	11	2004-03-08 19:21:24	36	QTR	HRE	V..N
11-M025	11	2004-03-08 19:31:24	35.7	QTR	HRE	V..N
11-M025	11	2004-03-08 19:41:24	35.3	QTR	HRE	V..N
11-M025	11	2004-03-08 19:51:24	35.5	QTR	HRE	V..N
11-M025	11	2004-03-08 20:01:24	36.4	QTR	HRE	V..N
11-M025	11	2004-03-08 20:11:24	36.4	QTR	HRE	V..N
11-M025	11	2004-03-08 20:21:24	36.5	QTR	HRE	V..N
11-M025	11	2004-03-08 20:31:24	36.4	QTR	HRE	V..N
11-M025	11	2004-03-08 20:41:24	36.1	QTR	HRE	V..N
11-M025	11	2004-03-08 20:51:24	36.6	QTR	HRE	V..N
11-M025	11	2004-03-08 21:01:24	37	QTR	HRE	V..N
11-M025	11	2004-03-08 21:11:24	37.4	QTR	HRE	V..N
11-M025	11	2004-03-08 21:21:24	37.5	QTR	HRE	V..N
11-M025	11	2004-03-08 21:31:24	37.8	QTR	HRE	V..N
11-M025	11	2004-03-08 21:41:24	37.7	QTR	HRE	V..N
11-M025	11	2004-03-08 21:51:24	37.5	QTR	HRE	V..N
11-M025	11	2004-03-08 22:01:24	37.7	QTR	HRE	V..N
11-M025	11	2004-03-08 22:11:24	38	QTR	HRE	V..N
11-M025	11	2004-03-08 22:21:24	39.4	QTR	HRE	V..N
11-M025	11	2004-03-08 22:31:24	41	QTR	HRE	V..N
11-M025	11	2004-03-08 22:41:24	41.5	QTR	HRE	V..N
11-M025	11	2004-03-08 22:51:24	40.1	QTR	HRE	V..N
11-M025	11	2004-03-08 23:01:24	40.2	QTR	HRE	V..N
11-M025	11	2004-03-08 23:11:24	40.6	QTR	HRE	V..N
11-M025	11	2004-03-08 23:21:24	40.7	QTR	HRE	V..N
11-M025	11	2004-03-08 23:31:24	40.7	QTR	HRE	V..N
11-M025	11	2004-03-08 23:41:24	41	QTR	HRE	V..N
11-M025	11	2004-03-08 23:51:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-09 00:01:24	42	QTR	HRE	V..N
11-M025	11	2004-03-09 00:11:24	41.9	QTR	HRE	V..N
11-M025	11	2004-03-09 00:21:24	42.1	QTR	HRE	V..N
11-M025	11	2004-03-09 00:31:24	42.1	QTR	HRE	V..N
11-M025	11	2004-03-09 00:41:24	42.3	QTR	HRE	V..N
11-M025	11	2004-03-09 00:51:24	42.7	QTR	HRE	V..N
11-M025	11	2004-03-09 01:01:24	43.4	QTR	HRE	V..N
11-M025	11	2004-03-09 01:11:24	44	QTR	HRE	V..N
11-M025	11	2004-03-09 01:21:24	44.2	QTR	HRE	V..N
11-M025	11	2004-03-09 01:31:24	44.6	QTR	HRE	V..N
11-M025	11	2004-03-09 01:41:24	44.5	QTR	HRE	V..N
11-M025	11	2004-03-09 01:51:24	44.3	QTR	HRE	V..N
11-M025	11	2004-03-09 02:01:24	44.5	QTR	HRE	V..N
11-M025	11	2004-03-09 02:11:24	44.6	QTR	HRE	V..N
11-M025	11	2004-03-09 02:21:24	44.6	QTR	HRE	V..N
11-M025	11	2004-03-09 02:31:24	44.6	QTR	HRE	V..N
11-M025	11	2004-03-09 02:41:24	44.9	QTR	HRE	V..N
11-M025	11	2004-03-09 02:51:24	44.9	QTR	HRE	V..N
11-M025	11	2004-03-09 03:01:24	44.9	QTR	HRE	V..N
11-M025	11	2004-03-09 03:11:24	44.7	QTR	HRE	V..N
11-M025	11	2004-03-09 03:21:24	44.5	QTR	HRE	V..N
11-M025	11	2004-03-09 03:31:24	44.5	QTR	HRE	V..N
11-M025	11	2004-03-09 03:41:24	44.3	QTR	HRE	V..N
11-M025	11	2004-03-09 03:51:24	44.3	QTR	HRE	V..N
11-M025	11	2004-03-09 04:01:24	44.1	QTR	HRE	V..N
11-M025	11	2004-03-09 04:11:24	44	QTR	HRE	V..N
11-M025	11	2004-03-09 04:21:24	44.1	QTR	HRE	V..N
11-M025	11	2004-03-09 04:31:24	44.1	QTR	HRE	V..N
11-M025	11	2004-03-09 04:41:24	44.4	QTR	HRE	V..N
11-M025	11	2004-03-09 04:51:24	44.6	QTR	HRE	V..N
11-M025	11	2004-03-09 05:01:24	44.7	QTR	HRE	V..N
11-M025	11	2004-03-09 05:11:24	44.4	QTR	HRE	V..N
11-M025	11	2004-03-09 05:21:24	44.3	QTR	HRE	V..N
11-M025	11	2004-03-09 05:31:24	44.3	QTR	HRE	V..N
11-M025	11	2004-03-09 05:41:24	44.5	QTR	HRE	V..N
11-M025	11	2004-03-09 05:51:24	44.9	QTR	HRE	V..N
11-M025	11	2004-03-09 06:01:24	45.4	QTR	HRE	V..N
11-M025	11	2004-03-09 06:11:24	45.4	QTR	HRE	V..N
11-M025	11	2004-03-09 06:21:24	45	QTR	HRE	V..N
11-M025	11	2004-03-09 06:31:24	45	QTR	HRE	V..N
11-M025	11	2004-03-09 06:41:24	45.1	QTR	HRE	V..N
11-M025	11	2004-03-09 06:51:24	45	QTR	HRE	V..N
11-M025	11	2004-03-09 07:01:24	44.9	QTR	HRE	V..N
11-M025	11	2004-03-09 07:11:24	44.9	QTR	HRE	V..N
11-M025	11	2004-03-09 07:21:24	45.1	QTR	HRE	V..N
11-M025	11	2004-03-09 07:31:24	43.7	QTR	HRE	V..N
11-M025	11	2004-03-09 07:41:24	42.3	QTR	HRE	V..N
11-M025	11	2004-03-09 07:51:24	41.5	QTR	HRE	V..N
11-M025	11	2004-03-09 08:01:24	40.9	QTR	HRE	V..N
11-M025	11	2004-03-09 08:11:24	40.4	QTR	HRE	V..N
11-M025	11	2004-03-09 08:21:24	40.2	QTR	HRE	V..N
11-M025	11	2004-03-09 08:31:24	40	QTR	HRE	V..N
11-M025	11	2004-03-09 08:41:24	39.7	QTR	HRE	V..N
11-M025	11	2004-03-09 08:51:24	40.3	QTR	HRE	V..N
11-M025	11	2004-03-09 09:01:24	40.1	QTR	HRE	V..N
11-M025	11	2004-03-09 09:11:24	39.8	QTR	HRE	V..N
11-M025	11	2004-03-09 09:21:24	39.7	QTR	HRE	V..N
11-M025	11	2004-03-09 09:31:24	39.6	QTR	HRE	V..N
11-M025	11	2004-03-09 09:41:24	39.4	QTR	HRE	V..N
11-M025	11	2004-03-09 09:51:24	38.9	QTR	HRE	V..N
11-M025	11	2004-03-09 10:01:24	37	QTR	HRE	V..N
11-M025	11	2004-03-09 10:11:24	37.3	QTR	HRE	V..N
11-M025	11	2004-03-09 10:21:24	33.6	QTR	HRE	V..N
11-M025	11	2004-03-09 10:31:24	31.1	QTR	HRE	V..N
11-M025	11	2004-03-09 10:41:24	34.8	QTR	HRE	V..N
11-M025	11	2004-03-09 10:51:24	35.4	QTR	HRE	V..N
11-M025	11	2004-03-09 11:01:24	35.9	QTR	HRE	V..N
11-M025	11	2004-03-09 11:11:24	36.7	QTR	HRE	V..N
11-M025	11	2004-03-09 11:21:24	37.4	QTR	HRE	V..N
11-M025	11	2004-03-09 11:31:24	37.1	QTR	HRE	V..N
11-M025	11	2004-03-09 11:41:24	36	QTR	HRE	V..N
11-M025	11	2004-03-09 11:51:24	34.3	QTR	HRE	V..N
11-M025	11	2004-03-09 12:01:24	33.6	QTR	HRE	V..N
11-M025	11	2004-03-09 12:11:24	34.2	QTR	HRE	V..N
11-M025	11	2004-03-09 12:21:24	36.9	QTR	HRE	V..N
11-M025	11	2004-03-09 12:31:24	35.3	QTR	HRE	V..N
11-M025	11	2004-03-09 12:41:24	34.4	QTR	HRE	V..N
11-M025	11	2004-03-09 12:51:24	33.9	QTR	HRE	V..N
11-M025	11	2004-03-09 13:01:24	33.3	QTR	HRE	V..N
11-M025	11	2004-03-09 13:11:24	33.6	QTR	HRE	V..N
11-M025	11	2004-03-09 13:21:24	33.7	QTR	HRE	V..N
11-M025	11	2004-03-09 13:31:24	33.6	QTR	HRE	V..N
11-M025	11	2004-03-09 13:41:24	32.8	QTR	HRE	V..N
11-M025	11	2004-03-09 13:51:24	32	QTR	HRE	V..N
11-M025	11	2004-03-09 14:01:24	31.4	QTR	HRE	V..N
11-M025	11	2004-03-09 14:11:24	31.3	QTR	HRE	V..N
11-M025	11	2004-03-09 14:21:24	31.1	QTR	HRE	V..N
11-M025	11	2004-03-09 14:31:24	31.2	QTR	HRE	V..N
11-M025	11	2004-03-09 14:41:24	31.3	QTR	HRE	V..N
11-M025	11	2004-03-09 14:51:24	31.4	QTR	HRE	V..N
11-M025	11	2004-03-09 15:01:24	32	QTR	HRE	V..N
11-M025	11	2004-03-09 15:11:24	32.5	QTR	HRE	V..N
11-M025	11	2004-03-09 15:21:24	32.6	QTR	HRE	V..N
11-M025	11	2004-03-09 15:31:24	32	QTR	HRE	V..N
11-M025	11	2004-03-09 15:41:24	31.5	QTR	HRE	V..N
11-M025	11	2004-03-09 15:51:24	31.1	QTR	HRE	V..N
11-M025	11	2004-03-09 16:01:24	31.1	QTR	HRE	V..N
11-M025	11	2004-03-09 16:11:24	30.9	QTR	HRE	V..N
11-M025	11	2004-03-09 16:21:24	31.3	QTR	HRE	V..N
11-M025	11	2004-03-09 16:31:24	31.4	QTR	HRE	V..N
11-M025	11	2004-03-09 16:41:24	32	QTR	HRE	V..N
11-M025	11	2004-03-09 16:51:24	31.7	QTR	HRE	V..N
11-M025	11	2004-03-09 17:01:24	31	QTR	HRE	V..N
11-M025	11	2004-03-09 17:11:24	30	QTR	HRE	V..N
11-M025	11	2004-03-09 17:21:24	29.7	QTR	HRE	V..N
11-M025	11	2004-03-09 17:31:24	29.8	QTR	HRE	V..N
11-M025	11	2004-03-09 17:41:24	29.2	QTR	HRE	V..N
11-M025	11	2004-03-09 17:51:24	28.9	QTR	HRE	V..N
11-M025	11	2004-03-09 18:01:24	28.4	QTR	HRE	V..N
11-M025	11	2004-03-09 18:11:24	28	QTR	HRE	V..N
11-M025	11	2004-03-09 18:21:24	27.6	QTR	HRE	V..N
11-M025	11	2004-03-09 18:31:24	27.4	QTR	HRE	V..N
11-M025	11	2004-03-09 18:41:24	29.3	QTR	HRE	V..N
11-M025	11	2004-03-09 18:51:24	31.7	QTR	HRE	V..N
11-M025	11	2004-03-09 19:01:24	31.8	QTR	HRE	V..N
11-M025	11	2004-03-09 19:11:24	31.9	QTR	HRE	V..N
11-M025	11	2004-03-09 19:21:24	32.3	QTR	HRE	V..N
11-M025	11	2004-03-09 19:31:24	33	QTR	HRE	V..N
11-M025	11	2004-03-09 19:41:24	33.1	QTR	HRE	V..N
11-M025	11	2004-03-09 19:51:24	32.7	QTR	HRE	V..N
11-M025	11	2004-03-09 20:01:24	32.6	QTR	HRE	V..N
11-M025	11	2004-03-09 20:11:24	33.3	QTR	HRE	V..N
11-M025	11	2004-03-09 20:21:24	33.2	QTR	HRE	V..N
11-M025	11	2004-03-09 20:31:24	32.9	QTR	HRE	V..N
11-M025	11	2004-03-09 20:41:24	32.9	QTR	HRE	V..N
11-M025	11	2004-03-09 20:51:24	33.4	QTR	HRE	V..N
11-M025	11	2004-03-09 21:01:24	33.5	QTR	HRE	V..N
11-M025	11	2004-03-09 21:11:24	34.5	QTR	HRE	V..N
11-M025	11	2004-03-09 21:21:24	34.7	QTR	HRE	V..N
11-M025	11	2004-03-09 21:31:24	34.6	QTR	HRE	V..N
11-M025	11	2004-03-09 21:41:24	34.2	QTR	HRE	V..N
11-M025	11	2004-03-09 21:51:24	34	QTR	HRE	V..N
11-M025	11	2004-03-09 22:01:24	33.9	QTR	HRE	V..N
11-M025	11	2004-03-09 22:11:24	33.8	QTR	HRE	V..N
11-M025	11	2004-03-09 22:21:24	33.6	QTR	HRE	V..N
11-M025	11	2004-03-09 22:31:24	33.9	QTR	HRE	V..N
11-M025	11	2004-03-09 22:41:24	33.9	QTR	HRE	V..N
11-M025	11	2004-03-09 22:51:24	34.1	QTR	HRE	V..N
11-M025	11	2004-03-09 23:01:24	33.6	QTR	HRE	V..N
11-M025	11	2004-03-09 23:11:24	34.9	QTR	HRE	V..N
11-M025	11	2004-03-09 23:21:24	35.7	QTR	HRE	V..N
11-M025	11	2004-03-09 23:31:24	36.1	QTR	HRE	V..N
11-M025	11	2004-03-09 23:41:24	36.6	QTR	HRE	V..N
11-M025	11	2004-03-09 23:51:24	37.1	QTR	HRE	V..N
11-M025	11	2004-03-10 00:01:24	37.1	QTR	HRE	V..N
11-M025	11	2004-03-10 00:11:24	37.3	QTR	HRE	V..N
11-M025	11	2004-03-10 00:21:24	37	QTR	HRE	V..N
11-M025	11	2004-03-10 00:31:24	37.8	QTR	HRE	V..N
11-M025	11	2004-03-10 00:41:24	37.8	QTR	HRE	V..N
11-M025	11	2004-03-10 00:51:24	38.3	QTR	HRE	V..N
11-M025	11	2004-03-10 01:01:24	38.7	QTR	HRE	V..N
11-M025	11	2004-03-10 01:11:24	39.3	QTR	HRE	V..N
11-M025	11	2004-03-10 01:21:24	39.4	QTR	HRE	V..N
11-M025	11	2004-03-10 01:31:24	39.3	QTR	HRE	V..N
11-M025	11	2004-03-10 01:41:24	39	QTR	HRE	V..N
11-M025	11	2004-03-10 01:51:24	38.8	QTR	HRE	V..N
11-M025	11	2004-03-10 02:01:24	38.7	QTR	HRE	V..N
11-M025	11	2004-03-10 02:11:24	38.6	QTR	HRE	V..N
11-M025	11	2004-03-10 02:21:24	38.8	QTR	HRE	V..N
11-M025	11	2004-03-10 02:31:24	39	QTR	HRE	V..N
11-M025	11	2004-03-10 02:41:24	39.5	QTR	HRE	V..N
11-M025	11	2004-03-10 02:51:24	40.1	QTR	HRE	V..N
11-M025	11	2004-03-10 03:01:24	40	QTR	HRE	V..N
11-M025	11	2004-03-10 03:11:24	40	QTR	HRE	V..N
11-M025	11	2004-03-10 03:21:24	40.3	QTR	HRE	V..N
11-M025	11	2004-03-10 03:31:24	39.6	QTR	HRE	V..N
11-M025	11	2004-03-10 03:41:24	39.7	QTR	HRE	V..N
11-M025	11	2004-03-10 03:51:24	39.4	QTR	HRE	V..N
11-M025	11	2004-03-10 04:01:24	39.8	QTR	HRE	V..N
11-M025	11	2004-03-10 04:11:24	40.3	QTR	HRE	V..N
11-M025	11	2004-03-10 04:21:24	40.4	QTR	HRE	V..N
11-M025	11	2004-03-10 04:31:24	40.4	QTR	HRE	V..N
11-M025	11	2004-03-10 04:41:24	40	QTR	HRE	V..N
11-M025	11	2004-03-10 04:51:24	40.3	QTR	HRE	V..N
11-M025	11	2004-03-10 05:01:24	40.3	QTR	HRE	V..N
11-M025	11	2004-03-10 05:11:24	40.3	QTR	HRE	V..N
11-M025	11	2004-03-10 05:21:24	40.5	QTR	HRE	V..N
11-M025	11	2004-03-10 05:31:24	40.5	QTR	HRE	V..N
11-M025	11	2004-03-10 05:41:24	40.4	QTR	HRE	V..N
11-M025	11	2004-03-10 05:51:24	40.1	QTR	HRE	V..N
11-M025	11	2004-03-10 06:01:24	39.8	QTR	HRE	V..N
11-M025	11	2004-03-10 06:11:24	39.7	QTR	HRE	V..N
11-M025	11	2004-03-10 06:21:24	39.4	QTR	HRE	V..N
11-M025	11	2004-03-10 06:31:24	39.3	QTR	HRE	V..N
11-M025	11	2004-03-10 06:41:24	39.3	QTR	HRE	V..N
11-M025	11	2004-03-10 06:51:24	39	QTR	HRE	V..N
11-M025	11	2004-03-10 07:01:24	38.7	QTR	HRE	V..N
11-M025	11	2004-03-10 07:11:24	38	QTR	HRE	V..N
11-M025	11	2004-03-10 07:21:24	38.3	QTR	HRE	V..N
11-M025	11	2004-03-10 07:31:24	38.1	QTR	HRE	V..N
11-M025	11	2004-03-10 07:41:24	37.8	QTR	HRE	V..N
11-M025	11	2004-03-10 07:51:24	38.2	QTR	HRE	V..N
11-M025	11	2004-03-10 08:01:24	38.3	QTR	HRE	V..N
11-M025	11	2004-03-10 08:11:24	36.9	QTR	HRE	V..N
11-M025	11	2004-03-10 08:21:24	36	QTR	HRE	V..N
11-M025	11	2004-03-10 08:31:24	35.6	QTR	HRE	V..N
11-M025	11	2004-03-10 08:41:24	35.5	QTR	HRE	V..N
11-M025	11	2004-03-10 08:51:24	34.8	QTR	HRE	V..N
11-M025	11	2004-03-10 09:01:24	33.1	QTR	HRE	V..N
11-M025	11	2004-03-10 09:11:24	34.6	QTR	HRE	V..N
11-M025	11	2004-03-10 09:21:24	36.3	QTR	HRE	V..N
11-M025	11	2004-03-10 09:31:24	36.1	QTR	HRE	V..N
11-M025	11	2004-03-10 09:41:24	34.5	QTR	HRE	V..N
11-M025	11	2004-03-10 09:51:24	33.2	QTR	HRE	V..N
11-M025	11	2004-03-10 10:01:24	32.9	QTR	HRE	V..N
11-M025	11	2004-03-10 10:11:24	33	QTR	HRE	V..N
11-M025	11	2004-03-10 10:21:24	32.9	QTR	HRE	V..N
11-M025	11	2004-03-10 10:31:24	33.1	QTR	HRE	V..N
11-M025	11	2004-03-10 10:41:24	32.9	QTR	HRE	V..N
11-M025	11	2004-03-10 10:51:24	32.4	QTR	HRE	V..N
11-M025	11	2004-03-10 11:01:24	32.1	QTR	HRE	V..N
11-M025	11	2004-03-10 11:11:24	31.6	QTR	HRE	V..N
11-M025	11	2004-03-10 11:21:24	31.7	QTR	HRE	V..N
11-M025	11	2004-03-10 11:31:24	32.2	QTR	HRE	V..N
11-M025	11	2004-03-10 11:41:24	30.1	QTR	HRE	V..N
11-M025	11	2004-03-10 11:51:24	28.3	QTR	HRE	V..N
11-M025	11	2004-03-10 12:01:24	29.6	QTR	HRE	V..N
11-M025	11	2004-03-10 12:11:24	30.4	QTR	HRE	V..N
11-M025	11	2004-03-10 12:21:24	30.6	QTR	HRE	V..N
11-M025	11	2004-03-10 12:31:24	31	QTR	HRE	V..N
11-M025	11	2004-03-10 12:41:24	31.5	QTR	HRE	V..N
11-M025	11	2004-03-10 12:51:24	31.9	QTR	HRE	V..N
11-M025	11	2004-03-10 13:01:24	27	QTR	HRE	V..N
11-M025	11	2004-03-10 13:11:24	29.4	QTR	HRE	V..N
11-M025	11	2004-03-10 13:21:24	29.4	QTR	HRE	V..N
11-M025	11	2004-03-10 13:31:24	29.7	QTR	HRE	V..N
11-M025	11	2004-03-10 13:41:24	30.3	QTR	HRE	V..N
11-M025	11	2004-03-10 13:51:24	30.2	QTR	HRE	V..N
11-M025	11	2004-03-10 14:01:24	27.8	QTR	HRE	V..N
11-M025	11	2004-03-10 14:11:24	30.9	QTR	HRE	V..N
11-M025	11	2004-03-10 14:21:24	31	QTR	HRE	V..N
11-M025	11	2004-03-10 14:31:24	23.6	QTR	HRE	V..N
11-M025	11	2004-03-10 14:41:24	24.9	QTR	HRE	V..N
11-M025	11	2004-03-10 14:51:24	30.2	QTR	HRE	V..N
11-M025	11	2004-03-10 15:01:24	30.9	QTR	HRE	V..N
11-M025	11	2004-03-10 15:11:24	32.5	QTR	HRE	V..N
11-M025	11	2004-03-10 15:21:24	33	QTR	HRE	V..N
11-M025	11	2004-03-10 15:31:24	34.4	QTR	HRE	V..N
11-M025	11	2004-03-10 15:41:24	34.2	QTR	HRE	V..N
11-M025	11	2004-03-10 15:51:24	33.4	QTR	HRE	V..N
11-M025	11	2004-03-10 16:01:24	32.9	QTR	HRE	V..N
11-M025	11	2004-03-10 16:11:24	33.1	QTR	HRE	V..N
11-M025	11	2004-03-10 16:21:24	33.2	QTR	HRE	V..N
11-M025	11	2004-03-10 16:31:24	33.2	QTR	HRE	V..N
11-M025	11	2004-03-10 16:41:24	33.1	QTR	HRE	V..N
11-M025	11	2004-03-10 16:51:24	32.5	QTR	HRE	V..N
11-M025	11	2004-03-10 17:01:24	32.4	QTR	HRE	V..N
11-M025	11	2004-03-10 17:11:24	32.1	QTR	HRE	V..N
11-M025	11	2004-03-10 17:21:24	31.8	QTR	HRE	V..N
11-M025	11	2004-03-10 17:31:24	31.8	QTR	HRE	V..N
11-M025	11	2004-03-10 17:41:24	31.7	QTR	HRE	V..N
11-M025	11	2004-03-10 17:51:24	31.7	QTR	HRE	V..N
11-M025	11	2004-03-10 18:01:24	31.7	QTR	HRE	V..N
11-M025	11	2004-03-10 18:11:24	31.3	QTR	HRE	V..N
11-M025	11	2004-03-10 18:21:24	30.6	QTR	HRE	V..N
11-M025	11	2004-03-10 18:31:24	30.4	QTR	HRE	V..N
11-M025	11	2004-03-10 18:41:24	30.8	QTR	HRE	V..N
11-M025	11	2004-03-10 18:51:24	31	QTR	HRE	V..N
11-M025	11	2004-03-10 19:01:24	30.6	QTR	HRE	V..N
11-M025	11	2004-03-10 19:11:24	31.1	QTR	HRE	V..N
11-M025	11	2004-03-10 19:21:24	31.6	QTR	HRE	V..N
11-M025	11	2004-03-10 19:31:24	32	QTR	HRE	V..N
11-M025	11	2004-03-10 19:41:24	32.6	QTR	HRE	V..N
11-M025	11	2004-03-10 19:51:24	33.5	QTR	HRE	V..N
11-M025	11	2004-03-10 20:01:24	33.9	QTR	HRE	V..N
11-M025	11	2004-03-10 20:11:24	34.6	QTR	HRE	V..N
11-M025	11	2004-03-10 20:21:24	35.4	QTR	HRE	V..N
11-M025	11	2004-03-10 20:31:24	36.7	QTR	HRE	V..N
11-M025	11	2004-03-10 20:41:24	37	QTR	HRE	V..N
11-M025	11	2004-03-10 20:51:24	36.7	QTR	HRE	V..N
11-M025	11	2004-03-10 21:01:24	36	QTR	HRE	V..N
11-M025	11	2004-03-10 21:11:24	35.2	QTR	HRE	V..N
11-M025	11	2004-03-10 21:21:24	35	QTR	HRE	V..N
11-M025	11	2004-03-10 21:31:24	34.6	QTR	HRE	V..N
11-M025	11	2004-03-10 21:41:24	34.3	QTR	HRE	V..N
11-M025	11	2004-03-10 21:51:24	34.9	QTR	HRE	V..N
11-M025	11	2004-03-10 22:01:24	34.4	QTR	HRE	V..N
11-M025	11	2004-03-10 22:11:24	34.5	QTR	HRE	V..N
11-M025	11	2004-03-10 22:21:24	34.3	QTR	HRE	V..N
11-M025	11	2004-03-10 22:31:24	34.3	QTR	HRE	V..N
11-M025	11	2004-03-10 22:41:24	34.9	QTR	HRE	V..N
11-M025	11	2004-03-10 22:51:24	35.9	QTR	HRE	V..N
11-M025	11	2004-03-10 23:01:24	36.6	QTR	HRE	V..N
11-M025	11	2004-03-10 23:11:24	37.2	QTR	HRE	V..N
11-M025	11	2004-03-10 23:21:24	36.9	QTR	HRE	V..N
11-M025	11	2004-03-10 23:31:24	36.8	QTR	HRE	V..N
11-M025	11	2004-03-10 23:41:24	37.1	QTR	HRE	V..N
11-M025	11	2004-03-10 23:51:24	37.2	QTR	HRE	V..N
11-M025	11	2004-03-11 00:01:24	37.7	QTR	HRE	V..N
11-M025	11	2004-03-11 00:11:24	37.8	QTR	HRE	V..N
11-M025	11	2004-03-11 00:21:24	38.4	QTR	HRE	V..N
11-M025	11	2004-03-11 00:31:24	38.7	QTR	HRE	V..N
11-M025	11	2004-03-11 00:41:24	39.3	QTR	HRE	V..N
11-M025	11	2004-03-11 00:51:24	39.8	QTR	HRE	V..N
11-M025	11	2004-03-11 01:01:24	40.5	QTR	HRE	V..N
11-M025	11	2004-03-11 01:11:24	41.1	QTR	HRE	V..N
11-M025	11	2004-03-11 01:21:24	41.5	QTR	HRE	V..N
11-M025	11	2004-03-11 01:31:24	41.6	QTR	HRE	V..N
11-M025	11	2004-03-11 01:41:24	42	QTR	HRE	V..N
11-M025	11	2004-03-11 01:51:24	42.4	QTR	HRE	V..N
11-M025	11	2004-03-11 02:01:24	42.6	QTR	HRE	V..N
11-M025	11	2004-03-11 02:11:24	42.6	QTR	HRE	V..N
11-M025	11	2004-03-11 02:21:24	42.3	QTR	HRE	V..N
11-M025	11	2004-03-11 02:31:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-11 02:41:24	41.7	QTR	HRE	V..N
11-M025	11	2004-03-11 02:51:24	41.7	QTR	HRE	V..N
11-M025	11	2004-03-11 03:01:24	41.6	QTR	HRE	V..N
11-M025	11	2004-03-11 03:11:24	41.6	QTR	HRE	V..N
11-M025	11	2004-03-11 03:21:24	41.9	QTR	HRE	V..N
11-M025	11	2004-03-11 03:31:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-11 03:41:24	42	QTR	HRE	V..N
11-M025	11	2004-03-11 03:51:24	42	QTR	HRE	V..N
11-M025	11	2004-03-11 04:01:24	42.1	QTR	HRE	V..N
11-M025	11	2004-03-11 04:11:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-11 04:21:24	42	QTR	HRE	V..N
11-M025	11	2004-03-11 04:31:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-11 04:41:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-11 04:51:24	41.9	QTR	HRE	V..N
11-M025	11	2004-03-11 05:01:24	41.5	QTR	HRE	V..N
11-M025	11	2004-03-11 05:11:24	41.7	QTR	HRE	V..N
11-M025	11	2004-03-11 05:21:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-11 05:31:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-11 05:41:24	42	QTR	HRE	V..N
11-M025	11	2004-03-11 05:51:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-11 06:01:24	42.6	QTR	HRE	V..N
11-M025	11	2004-03-11 06:11:24	42.3	QTR	HRE	V..N
11-M025	11	2004-03-11 06:21:24	41.9	QTR	HRE	V..N
11-M025	11	2004-03-11 06:31:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-11 06:41:24	41.7	QTR	HRE	V..N
11-M025	11	2004-03-11 06:51:24	41.7	QTR	HRE	V..N
11-M025	11	2004-03-11 07:01:24	41.6	QTR	HRE	V..N
11-M025	11	2004-03-11 07:11:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-11 07:21:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-11 07:31:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-11 07:41:24	41.5	QTR	HRE	V..N
11-M025	11	2004-03-11 07:51:24	41.5	QTR	HRE	V..N
11-M025	11	2004-03-11 08:01:24	42.3	QTR	HRE	V..N
11-M025	11	2004-03-11 08:11:24	41.7	QTR	HRE	V..N
11-M025	11	2004-03-11 08:21:24	41.1	QTR	HRE	V..N
11-M025	11	2004-03-11 08:31:24	40.6	QTR	HRE	V..N
11-M025	11	2004-03-11 08:41:24	40.1	QTR	HRE	V..N
11-M025	11	2004-03-11 08:51:24	40.2	QTR	HRE	V..N
11-M025	11	2004-03-11 09:01:24	40.2	QTR	HRE	V..N
11-M025	11	2004-03-11 09:11:24	40.1	QTR	HRE	V..N
11-M025	11	2004-03-11 09:21:24	36.8	QTR	HRE	V..N
11-M025	11	2004-03-11 09:31:24	35.6	QTR	HRE	V..N
11-M025	11	2004-03-11 09:41:24	34.8	QTR	HRE	V..N
11-M025	11	2004-03-11 09:51:24	34.1	QTR	HRE	V..N
11-M025	11	2004-03-11 10:01:24	33.9	QTR	HRE	V..N
11-M025	11	2004-03-11 10:11:24	33	QTR	HRE	V..N
11-M025	11	2004-03-11 10:21:24	32.1	QTR	HRE	V..N
11-M025	11	2004-03-11 10:31:24	32	QTR	HRE	V..N
11-M025	11	2004-03-11 10:41:24	32	QTR	HRE	V..N
11-M025	11	2004-03-11 10:51:24	32.3	QTR	HRE	V..N
11-M025	11	2004-03-11 11:01:24	32.6	QTR	HRE	V..N
11-M025	11	2004-03-11 11:11:24	34.3	QTR	HRE	V..N
11-M025	11	2004-03-11 11:21:24	32.9	QTR	HRE	V..N
11-M025	11	2004-03-11 11:31:24	28.5	QTR	HRE	V..N
11-M025	11	2004-03-11 11:41:24	29.1	QTR	HRE	V..N
11-M025	11	2004-03-11 11:51:24	31.3	QTR	HRE	V..N
11-M025	11	2004-03-11 12:01:24	32.5	QTR	HRE	V..N
11-M025	11	2004-03-11 12:11:24	33.6	QTR	HRE	V..N
11-M025	11	2004-03-11 12:21:24	33.7	QTR	HRE	V..N
11-M025	11	2004-03-11 12:31:24	33	QTR	HRE	V..N
11-M025	11	2004-03-11 12:41:24	32.4	QTR	HRE	V..N
11-M025	11	2004-03-11 12:51:24	32.5	QTR	HRE	V..N
11-M025	11	2004-03-11 13:01:24	33.1	QTR	HRE	V..N
11-M025	11	2004-03-11 13:11:24	34.3	QTR	HRE	V..N
11-M025	11	2004-03-11 13:21:24	34.7	QTR	HRE	V..N
11-M025	11	2004-03-11 13:31:24	34.9	QTR	HRE	V..N
11-M025	11	2004-03-11 13:41:24	35.2	QTR	HRE	V..N
11-M025	11	2004-03-11 13:51:24	35.3	QTR	HRE	V..N
11-M025	11	2004-03-11 14:01:24	35.3	QTR	HRE	V..N
11-M025	11	2004-03-11 14:11:24	35.3	QTR	HRE	V..N
11-M025	11	2004-03-11 14:21:24	35.2	QTR	HRE	V..N
11-M025	11	2004-03-11 14:31:24	35.2	QTR	HRE	V..N
11-M025	11	2004-03-11 14:41:24	35	QTR	HRE	V..N
11-M025	11	2004-03-11 14:51:24	34.7	QTR	HRE	V..N
11-M025	11	2004-03-11 15:01:24	34.5	QTR	HRE	V..N
11-M025	11	2004-03-11 15:11:24	34.4	QTR	HRE	V..N
11-M025	11	2004-03-11 15:21:24	34.3	QTR	HRE	V..N
11-M025	11	2004-03-11 15:31:24	34.1	QTR	HRE	V..N
11-M025	11	2004-03-11 15:41:24	34.2	QTR	HRE	V..N
11-M025	11	2004-03-11 15:51:24	34.7	QTR	HRE	V..N
11-M025	11	2004-03-11 16:01:24	34.8	QTR	HRE	V..N
11-M025	11	2004-03-11 16:11:24	34.9	QTR	HRE	V..N
11-M025	11	2004-03-11 16:21:24	32.6	QTR	HRE	V..N
11-M025	11	2004-03-11 16:31:24	34.6	QTR	HRE	V..N
11-M025	11	2004-03-11 16:41:24	35.5	QTR	HRE	V..N
11-M025	11	2004-03-11 16:51:24	34.9	QTR	HRE	V..N
11-M025	11	2004-03-11 17:01:24	34.9	QTR	HRE	V..N
11-M025	11	2004-03-11 17:11:24	34.5	QTR	HRE	V..N
11-M025	11	2004-03-11 17:21:24	34.2	QTR	HRE	V..N
11-M025	11	2004-03-11 17:31:24	34.1	QTR	HRE	V..N
11-M025	11	2004-03-11 17:41:24	29.4	QTR	HRE	V..N
11-M025	11	2004-03-11 17:51:24	27.6	QTR	HRE	V..N
11-M025	11	2004-03-11 18:01:24	28.3	QTR	HRE	V..N
11-M025	11	2004-03-11 18:11:24	29.7	QTR	HRE	V..N
11-M025	11	2004-03-11 18:21:24	30.2	QTR	HRE	V..N
11-M025	11	2004-03-11 18:31:24	30.7	QTR	HRE	V..N
11-M025	11	2004-03-11 18:41:24	31	QTR	HRE	V..N
11-M025	11	2004-03-11 18:51:24	31.2	QTR	HRE	V..N
11-M025	11	2004-03-11 19:01:24	32.1	QTR	HRE	V..N
11-M025	11	2004-03-11 19:11:24	32.9	QTR	HRE	V..N
11-M025	11	2004-03-11 19:21:24	34.1	QTR	HRE	V..N
11-M025	11	2004-03-11 19:31:24	34.5	QTR	HRE	V..N
11-M025	11	2004-03-11 19:41:24	34.6	QTR	HRE	V..N
11-M025	11	2004-03-11 19:51:24	34.7	QTR	HRE	V..N
11-M025	11	2004-03-11 20:01:24	34.8	QTR	HRE	V..N
11-M025	11	2004-03-11 20:11:24	34.4	QTR	HRE	V..N
11-M025	11	2004-03-11 20:21:24	34.8	QTR	HRE	V..N
11-M025	11	2004-03-11 20:31:24	34.9	QTR	HRE	V..N
11-M025	11	2004-03-11 20:41:24	35	QTR	HRE	V..N
11-M025	11	2004-03-11 20:51:24	35	QTR	HRE	V..N
11-M025	11	2004-03-11 21:01:24	35.5	QTR	HRE	V..N
11-M025	11	2004-03-11 21:11:24	35.4	QTR	HRE	V..N
11-M025	11	2004-03-11 21:21:24	34.9	QTR	HRE	V..N
11-M025	11	2004-03-11 21:31:24	35.5	QTR	HRE	V..N
11-M025	11	2004-03-11 21:41:24	36	QTR	HRE	V..N
11-M025	11	2004-03-11 21:51:24	36.4	QTR	HRE	V..N
11-M025	11	2004-03-11 22:01:24	36.1	QTR	HRE	V..N
11-M025	11	2004-03-11 22:11:24	35.8	QTR	HRE	V..N
11-M025	11	2004-03-11 22:21:24	36	QTR	HRE	V..N
11-M025	11	2004-03-11 22:31:24	36.3	QTR	HRE	V..N
11-M025	11	2004-03-11 22:41:24	35.9	QTR	HRE	V..N
11-M025	11	2004-03-11 22:51:24	35.9	QTR	HRE	V..N
11-M025	11	2004-03-11 23:01:24	35.8	QTR	HRE	V..N
11-M025	11	2004-03-11 23:11:24	35.4	QTR	HRE	V..N
11-M025	11	2004-03-11 23:21:24	35.5	QTR	HRE	V..N
11-M025	11	2004-03-11 23:31:24	36	QTR	HRE	V..N
11-M025	11	2004-03-11 23:41:24	36.8	QTR	HRE	V..N
11-M025	11	2004-03-11 23:51:24	37.9	QTR	HRE	V..N
11-M025	11	2004-03-12 00:01:24	39	QTR	HRE	V..N
11-M025	11	2004-03-12 00:11:24	39.8	QTR	HRE	V..N
11-M025	11	2004-03-12 00:21:24	40.5	QTR	HRE	V..N
11-M025	11	2004-03-12 00:31:24	40.9	QTR	HRE	V..N
11-M025	11	2004-03-12 00:41:24	41.5	QTR	HRE	V..N
11-M025	11	2004-03-12 00:51:24	42	QTR	HRE	V..N
11-M025	11	2004-03-12 01:01:24	42.3	QTR	HRE	V..N
11-M025	11	2004-03-12 01:11:24	42.7	QTR	HRE	V..N
11-M025	11	2004-03-12 01:21:24	42.8	QTR	HRE	V..N
11-M025	11	2004-03-12 01:31:24	42.9	QTR	HRE	V..N
11-M025	11	2004-03-12 01:41:24	43	QTR	HRE	V..N
11-M025	11	2004-03-12 01:51:24	43.1	QTR	HRE	V..N
11-M025	11	2004-03-12 02:01:24	42.5	QTR	HRE	V..N
11-M025	11	2004-03-12 02:11:24	42.7	QTR	HRE	V..N
11-M025	11	2004-03-12 02:21:24	43.2	QTR	HRE	V..N
11-M025	11	2004-03-12 02:31:24	43.9	QTR	HRE	V..N
11-M025	11	2004-03-12 02:41:24	43.7	QTR	HRE	V..N
11-M025	11	2004-03-12 02:51:24	43.4	QTR	HRE	V..N
11-M025	11	2004-03-12 03:01:24	43.6	QTR	HRE	V..N
11-M025	11	2004-03-12 03:11:24	43.5	QTR	HRE	V..N
11-M025	11	2004-03-12 03:21:24	43	QTR	HRE	V..N
11-M025	11	2004-03-12 03:31:24	42.8	QTR	HRE	V..N
11-M025	11	2004-03-12 03:41:24	42.3	QTR	HRE	V..N
11-M025	11	2004-03-12 03:51:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-12 04:01:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-12 04:11:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-12 04:21:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-12 04:31:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-12 04:41:24	41.9	QTR	HRE	V..N
11-M025	11	2004-03-12 04:51:24	41.5	QTR	HRE	V..N
11-M025	11	2004-03-12 05:01:24	41.9	QTR	HRE	V..N
11-M025	11	2004-03-12 05:11:24	42.1	QTR	HRE	V..N
11-M025	11	2004-03-12 05:21:24	42.1	QTR	HRE	V..N
11-M025	11	2004-03-12 05:31:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-12 05:41:24	42.3	QTR	HRE	V..N
11-M025	11	2004-03-12 05:51:24	42.5	QTR	HRE	V..N
11-M025	11	2004-03-12 06:01:24	42.5	QTR	HRE	V..N
11-M025	11	2004-03-12 06:11:24	42.3	QTR	HRE	V..N
11-M025	11	2004-03-12 06:21:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-12 06:31:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-12 06:41:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-12 06:51:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-12 07:01:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-12 07:11:24	42.1	QTR	HRE	V..N
11-M025	11	2004-03-12 07:21:24	41.8	QTR	HRE	V..N
11-M025	11	2004-03-12 07:31:24	41.9	QTR	HRE	V..N
11-M025	11	2004-03-12 07:41:24	42.1	QTR	HRE	V..N
11-M025	11	2004-03-12 07:51:24	42.4	QTR	HRE	V..N
11-M025	11	2004-03-12 08:01:24	42.6	QTR	HRE	V..N
11-M025	11	2004-03-12 08:11:24	42.9	QTR	HRE	V..N
11-M025	11	2004-03-12 08:21:24	43.3	QTR	HRE	V..N
11-M025	11	2004-03-12 08:31:24	43.5	QTR	HRE	V..N
11-M025	11	2004-03-12 08:41:24	43.4	QTR	HRE	V..N
11-M025	11	2004-03-12 08:51:24	43.6	QTR	HRE	V..N
11-M025	11	2004-03-12 09:01:24	43.8	QTR	HRE	V..N
11-M025	11	2004-03-12 09:11:24	43.7	QTR	HRE	V..N
11-M025	11	2004-03-12 09:21:24	43.5	QTR	HRE	V..N
11-M025	11	2004-03-12 09:31:24	43.2	QTR	HRE	V..N
11-M025	11	2004-03-12 09:41:24	40	QTR	HRE	V..N
11-M025	11	2004-03-12 09:51:24	38.4	QTR	HRE	V..N
11-M025	11	2004-03-12 10:01:24	38.1	QTR	HRE	V..N
11-M025	11	2004-03-12 10:11:24	37.9	QTR	HRE	V..N
11-M025	11	2004-03-12 10:21:24	37.7	QTR	HRE	V..N
11-M025	11	2004-03-12 10:31:24	36.9	QTR	HRE	V..N
11-M025	11	2004-03-12 10:41:24	32.4	QTR	HRE	V..N
11-M025	11	2004-03-12 10:51:24	30.4	QTR	HRE	V..N
11-M025	11	2004-03-12 11:01:24	31.2	QTR	HRE	V..N
11-M025	11	2004-03-12 11:11:24	35.1	QTR	HRE	V..N
11-M025	11	2004-03-12 11:21:24	35	QTR	HRE	V..N
11-M025	11	2004-03-12 11:31:24	34.4	QTR	HRE	V..N
11-M025	11	2004-03-12 11:41:24	34.4	QTR	HRE	V..N
11-M025	11	2004-03-12 11:51:24	34	QTR	HRE	V..N
11-M025	11	2004-03-12 12:01:24	33.9	QTR	HRE	V..N
11-M025	11	2004-03-12 12:11:24	33.8	QTR	HRE	V..N
11-M025	11	2004-03-12 12:21:24	34.4	QTR	HRE	V..N
11-M025	11	2004-03-12 12:31:24	35	QTR	HRE	V..N
11-M025	11	2004-03-12 12:41:24	36.3	QTR	HRE	V..N
11-M025	11	2004-03-12 12:51:24	40.4	QTR	HRE	V..N
11-M025	11	2004-03-12 13:01:24	44.8	QTR	HRE	V..N
11-M025	11	2004-03-12 13:11:24	45.1	QTR	HRE	V..N
11-M025	11	2004-03-12 13:21:24	43.5	QTR	HRE	V..N
11-M025	11	2004-03-12 13:31:24	42.2	QTR	HRE	V..N
11-M025	11	2004-03-12 13:41:24	42.6	QTR	HRE	V..N
11-M025	11	2004-03-12 13:51:24	42	QTR	HRE	V..N
11-M025	11	2004-03-12 14:01:24	41.5	QTR	HRE	V..N
11-M025	11	2004-03-12 14:11:24	40.9	QTR	HRE	V..N
11-M025	11	2004-03-12 14:21:24	40.6	QTR	HRE	V..N
11-M025	20	2004-03-05 16:07:41	50.69	HYG	HRE	V..N
11-M025	20	2004-03-05 16:17:41	48.38	HYG	HRE	V..N
11-M025	20	2004-03-05 16:27:41	48.19	HYG	HRE	V..N
11-M025	20	2004-03-05 16:37:41	48.31	HYG	HRE	V..N
11-M025	20	2004-03-05 16:47:41	44.5	HYG	HRE	V..N
11-M025	20	2004-03-05 16:57:41	42.13	HYG	HRE	V..N
11-M025	20	2004-03-05 17:07:41	45.56	HYG	HRE	V..N
11-M025	20	2004-03-05 17:17:41	40.38	HYG	HRE	V..N
11-M025	20	2004-03-05 17:27:41	39.44	HYG	HRE	V..N
11-M025	20	2004-03-05 17:37:41	42.19	HYG	HRE	V..N
11-M025	20	2004-03-05 17:47:41	41.5	HYG	HRE	V..N
11-M025	20	2004-03-05 17:57:41	42.63	HYG	HRE	V..N
11-M025	20	2004-03-05 18:07:41	42.31	HYG	HRE	V..N
11-M025	20	2004-03-05 18:17:41	42.81	HYG	HRE	V..N
11-M025	20	2004-03-05 18:27:41	42.69	HYG	HRE	V..N
11-M025	20	2004-03-05 18:37:41	42.25	HYG	HRE	V..N
11-M025	20	2004-03-05 18:47:41	42.06	HYG	HRE	V..N
11-M025	20	2004-03-05 18:57:41	42.13	HYG	HRE	V..N
11-M025	20	2004-03-05 19:07:41	42.75	HYG	HRE	V..N
11-M025	20	2004-03-05 19:17:41	42.38	HYG	HRE	V..N
11-M025	20	2004-03-05 19:27:41	42.69	HYG	HRE	V..N
11-M025	20	2004-03-05 19:37:41	43.5	HYG	HRE	V..N
11-M025	20	2004-03-05 19:47:41	42.81	HYG	HRE	V..N
11-M025	20	2004-03-05 19:57:41	43.19	HYG	HRE	V..N
11-M025	20	2004-03-05 20:07:41	45.25	HYG	HRE	V..N
11-M025	20	2004-03-05 20:17:41	45.88	HYG	HRE	V..N
11-M025	20	2004-03-05 20:27:41	46.38	HYG	HRE	V..N
11-M025	20	2004-03-05 20:37:41	46.56	HYG	HRE	V..N
11-M025	20	2004-03-05 20:47:41	47.75	HYG	HRE	V..N
11-M025	20	2004-03-05 20:57:41	47.19	HYG	HRE	V..N
11-M025	20	2004-03-05 21:07:41	47.31	HYG	HRE	V..N
11-M025	20	2004-03-05 21:17:41	46.31	HYG	HRE	V..N
11-M025	20	2004-03-05 21:27:41	46.19	HYG	HRE	V..N
11-M025	20	2004-03-05 21:37:41	46.63	HYG	HRE	V..N
11-M025	20	2004-03-05 21:47:41	47.81	HYG	HRE	V..N
11-M025	20	2004-03-05 21:57:41	48.25	HYG	HRE	V..N
11-M025	20	2004-03-05 22:07:41	48.56	HYG	HRE	V..N
11-M025	20	2004-03-05 22:17:41	49.19	HYG	HRE	V..N
11-M025	20	2004-03-05 22:27:41	48.56	HYG	HRE	V..N
11-M025	20	2004-03-05 22:37:41	48.63	HYG	HRE	V..N
11-M025	20	2004-03-05 22:47:41	49	HYG	HRE	V..N
11-M025	20	2004-03-05 22:57:41	50.69	HYG	HRE	V..N
11-M025	20	2004-03-05 23:07:41	50.88	HYG	HRE	V..N
11-M025	20	2004-03-05 23:17:41	51.38	HYG	HRE	V..N
11-M025	20	2004-03-05 23:27:41	52	HYG	HRE	V..N
11-M025	20	2004-03-05 23:37:41	52.13	HYG	HRE	V..N
11-M025	20	2004-03-05 23:47:41	52.69	HYG	HRE	V..N
11-M025	20	2004-03-05 23:57:41	51	HYG	HRE	V..N
11-M025	20	2004-03-06 00:07:41	51.75	HYG	HRE	V..N
11-M025	20	2004-03-06 00:17:41	51.56	HYG	HRE	V..N
11-M025	20	2004-03-06 00:27:41	52.06	HYG	HRE	V..N
11-M025	20	2004-03-06 00:37:41	52.69	HYG	HRE	V..N
11-M025	20	2004-03-06 00:47:41	52.81	HYG	HRE	V..N
11-M025	20	2004-03-06 00:57:41	53.38	HYG	HRE	V..N
11-M025	20	2004-03-06 01:07:41	53.25	HYG	HRE	V..N
11-M025	20	2004-03-06 01:17:41	53	HYG	HRE	V..N
11-M025	20	2004-03-06 01:27:41	53	HYG	HRE	V..N
11-M025	20	2004-03-06 01:37:41	53.13	HYG	HRE	V..N
11-M025	20	2004-03-06 01:47:41	53	HYG	HRE	V..N
11-M025	20	2004-03-06 01:57:41	52.94	HYG	HRE	V..N
11-M025	20	2004-03-06 02:07:41	52.94	HYG	HRE	V..N
11-M025	20	2004-03-06 02:17:41	52.81	HYG	HRE	V..N
11-M025	20	2004-03-06 02:27:41	52.81	HYG	HRE	V..N
11-M025	20	2004-03-06 02:37:41	52.56	HYG	HRE	V..N
11-M025	20	2004-03-06 02:47:41	53	HYG	HRE	V..N
11-M025	20	2004-03-06 02:57:41	52.56	HYG	HRE	V..N
11-M025	20	2004-03-06 03:07:41	52.38	HYG	HRE	V..N
11-M025	20	2004-03-06 03:17:41	52.25	HYG	HRE	V..N
11-M025	20	2004-03-06 03:27:41	52.13	HYG	HRE	V..N
11-M025	20	2004-03-06 03:37:41	52	HYG	HRE	V..N
11-M025	20	2004-03-06 03:47:41	51.69	HYG	HRE	V..N
11-M025	20	2004-03-06 03:57:41	51.88	HYG	HRE	V..N
11-M025	20	2004-03-06 04:07:41	51.75	HYG	HRE	V..N
11-M025	20	2004-03-06 04:17:41	51.44	HYG	HRE	V..N
11-M025	20	2004-03-06 04:27:41	51.19	HYG	HRE	V..N
11-M025	20	2004-03-06 04:37:41	51.06	HYG	HRE	V..N
11-M025	20	2004-03-06 04:47:41	51.25	HYG	HRE	V..N
11-M025	20	2004-03-06 04:57:41	51.13	HYG	HRE	V..N
11-M025	20	2004-03-06 05:07:41	50.75	HYG	HRE	V..N
11-M025	20	2004-03-06 05:17:41	50.81	HYG	HRE	V..N
11-M025	20	2004-03-06 05:27:41	50.75	HYG	HRE	V..N
11-M025	20	2004-03-06 05:37:41	50.75	HYG	HRE	V..N
11-M025	20	2004-03-06 05:47:41	50.56	HYG	HRE	V..N
11-M025	20	2004-03-06 05:57:41	50.31	HYG	HRE	V..N
11-M025	20	2004-03-06 06:07:41	50.38	HYG	HRE	V..N
11-M025	20	2004-03-06 06:17:41	50	HYG	HRE	V..N
11-M025	20	2004-03-06 06:27:41	49.88	HYG	HRE	V..N
11-M025	20	2004-03-06 06:37:41	49.94	HYG	HRE	V..N
11-M025	20	2004-03-06 06:47:41	49.88	HYG	HRE	V..N
11-M025	20	2004-03-06 06:57:41	49.56	HYG	HRE	V..N
11-M025	20	2004-03-06 07:07:41	49.44	HYG	HRE	V..N
11-M025	20	2004-03-06 07:17:41	48.94	HYG	HRE	V..N
11-M025	20	2004-03-06 07:27:41	49.06	HYG	HRE	V..N
11-M025	20	2004-03-06 07:37:41	49.06	HYG	HRE	V..N
11-M025	20	2004-03-06 07:47:41	48.94	HYG	HRE	V..N
11-M025	20	2004-03-06 07:57:41	48.63	HYG	HRE	V..N
11-M025	20	2004-03-06 08:07:41	48.88	HYG	HRE	V..N
11-M025	20	2004-03-06 08:17:41	49	HYG	HRE	V..N
11-M025	20	2004-03-06 08:27:41	48.94	HYG	HRE	V..N
11-M025	20	2004-03-06 08:37:41	48.88	HYG	HRE	V..N
11-M025	20	2004-03-06 08:47:41	49	HYG	HRE	V..N
11-M025	20	2004-03-06 08:57:41	48.81	HYG	HRE	V..N
11-M025	20	2004-03-06 09:07:41	48.31	HYG	HRE	V..N
11-M025	20	2004-03-06 09:17:41	48.25	HYG	HRE	V..N
11-M025	20	2004-03-06 09:27:41	49.31	HYG	HRE	V..N
11-M025	20	2004-03-06 09:37:41	49.13	HYG	HRE	V..N
11-M025	20	2004-03-06 09:47:41	49.63	HYG	HRE	V..N
11-M025	20	2004-03-06 09:57:41	49.44	HYG	HRE	V..N
11-M025	20	2004-03-06 10:07:41	50	HYG	HRE	V..N
11-M025	20	2004-03-06 10:17:41	50.19	HYG	HRE	V..N
11-M025	20	2004-03-06 10:27:41	49.56	HYG	HRE	V..N
11-M025	20	2004-03-06 10:37:41	51.63	HYG	HRE	V..N
11-M025	20	2004-03-06 10:47:41	47.13	HYG	HRE	V..N
11-M025	20	2004-03-06 10:57:41	47.81	HYG	HRE	V..N
11-M025	20	2004-03-06 11:07:41	45.75	HYG	HRE	V..N
11-M025	20	2004-03-06 11:17:41	45	HYG	HRE	V..N
11-M025	20	2004-03-06 11:27:41	43	HYG	HRE	V..N
11-M025	20	2004-03-06 11:37:41	42.06	HYG	HRE	V..N
11-M025	20	2004-03-06 11:47:41	41.06	HYG	HRE	V..N
11-M025	20	2004-03-06 11:57:41	39.75	HYG	HRE	V..N
11-M025	20	2004-03-06 12:07:41	39.25	HYG	HRE	V..N
11-M025	20	2004-03-06 12:17:41	38.56	HYG	HRE	V..N
11-M025	20	2004-03-06 12:27:41	38.31	HYG	HRE	V..N
11-M025	20	2004-03-06 12:37:41	37.81	HYG	HRE	V..N
11-M025	20	2004-03-06 12:47:41	37.5	HYG	HRE	V..N
11-M025	20	2004-03-06 12:57:41	37.06	HYG	HRE	V..N
11-M025	20	2004-03-06 13:07:41	36.25	HYG	HRE	V..N
11-M025	20	2004-03-06 13:17:41	35.5	HYG	HRE	V..N
11-M025	20	2004-03-06 13:27:41	35.13	HYG	HRE	V..N
11-M025	20	2004-03-06 13:37:41	35.31	HYG	HRE	V..N
11-M025	20	2004-03-06 13:47:41	36.19	HYG	HRE	V..N
11-M025	20	2004-03-06 13:57:41	38.19	HYG	HRE	V..N
11-M025	20	2004-03-06 14:07:41	38.13	HYG	HRE	V..N
11-M025	20	2004-03-06 14:17:41	38.5	HYG	HRE	V..N
11-M025	20	2004-03-06 14:27:41	38.63	HYG	HRE	V..N
11-M025	20	2004-03-06 14:37:41	38.81	HYG	HRE	V..N
11-M025	20	2004-03-06 14:47:41	38.75	HYG	HRE	V..N
11-M025	20	2004-03-06 14:57:41	42.31	HYG	HRE	V..N
11-M025	20	2004-03-06 15:07:41	43.44	HYG	HRE	V..N
11-M025	20	2004-03-06 15:17:41	44.5	HYG	HRE	V..N
11-M025	20	2004-03-06 15:27:41	45.25	HYG	HRE	V..N
11-M025	20	2004-03-06 15:37:41	46.38	HYG	HRE	V..N
11-M025	20	2004-03-06 15:47:41	46.31	HYG	HRE	V..N
11-M025	20	2004-03-06 15:57:41	44.88	HYG	HRE	V..N
11-M025	20	2004-03-06 16:07:41	47.81	HYG	HRE	V..N
11-M025	20	2004-03-06 16:17:41	49.25	HYG	HRE	V..N
11-M025	20	2004-03-06 16:27:41	48.88	HYG	HRE	V..N
11-M025	20	2004-03-06 16:37:41	47.5	HYG	HRE	V..N
11-M025	20	2004-03-06 16:47:41	49	HYG	HRE	V..N
11-M025	20	2004-03-06 16:57:41	49.94	HYG	HRE	V..N
11-M025	20	2004-03-06 17:07:41	48.25	HYG	HRE	V..N
11-M025	20	2004-03-06 17:17:41	48.25	HYG	HRE	V..N
11-M025	20	2004-03-06 17:27:41	47.88	HYG	HRE	V..N
11-M025	20	2004-03-06 17:37:41	47.38	HYG	HRE	V..N
11-M025	20	2004-03-06 17:47:41	46.81	HYG	HRE	V..N
11-M025	20	2004-03-06 17:57:41	46.19	HYG	HRE	V..N
11-M025	20	2004-03-06 18:07:41	46	HYG	HRE	V..N
11-M025	20	2004-03-06 18:17:41	45.94	HYG	HRE	V..N
11-M025	20	2004-03-06 18:27:41	45.81	HYG	HRE	V..N
11-M025	20	2004-03-06 18:37:41	46.94	HYG	HRE	V..N
11-M025	20	2004-03-06 18:47:41	49.06	HYG	HRE	V..N
11-M025	20	2004-03-06 18:57:41	51.25	HYG	HRE	V..N
11-M025	20	2004-03-06 19:07:41	56.06	HYG	HRE	V..N
11-M025	20	2004-03-06 19:17:41	57.75	HYG	HRE	V..N
11-M025	20	2004-03-06 19:27:41	55.31	HYG	HRE	V..N
11-M025	20	2004-03-06 19:37:41	54.13	HYG	HRE	V..N
11-M025	20	2004-03-06 19:47:41	53.38	HYG	HRE	V..N
11-M025	20	2004-03-06 19:57:41	52.31	HYG	HRE	V..N
11-M025	20	2004-03-06 20:07:41	51.38	HYG	HRE	V..N
11-M025	20	2004-03-06 20:17:41	51.25	HYG	HRE	V..N
11-M025	20	2004-03-06 20:27:41	49.81	HYG	HRE	V..N
11-M025	20	2004-03-06 20:37:41	47.94	HYG	HRE	V..N
11-M025	20	2004-03-06 20:47:41	47	HYG	HRE	V..N
11-M025	20	2004-03-06 20:57:41	47.31	HYG	HRE	V..N
11-M025	20	2004-03-06 21:07:41	46.5	HYG	HRE	V..N
11-M025	20	2004-03-06 21:17:41	46.56	HYG	HRE	V..N
11-M025	20	2004-03-06 21:27:41	45.13	HYG	HRE	V..N
11-M025	20	2004-03-06 21:37:41	44.81	HYG	HRE	V..N
11-M025	20	2004-03-06 21:47:41	44.88	HYG	HRE	V..N
11-M025	20	2004-03-06 21:57:41	45.06	HYG	HRE	V..N
11-M025	20	2004-03-06 22:07:41	44.88	HYG	HRE	V..N
11-M025	20	2004-03-06 22:17:41	44.5	HYG	HRE	V..N
11-M025	20	2004-03-06 22:27:41	44.44	HYG	HRE	V..N
11-M025	20	2004-03-06 22:37:41	43.75	HYG	HRE	V..N
11-M025	20	2004-03-06 22:47:41	42.75	HYG	HRE	V..N
11-M025	20	2004-03-06 22:57:41	43.06	HYG	HRE	V..N
11-M025	20	2004-03-06 23:07:41	43	HYG	HRE	V..N
11-M025	20	2004-03-06 23:17:41	42.88	HYG	HRE	V..N
11-M025	20	2004-03-06 23:27:41	42.75	HYG	HRE	V..N
11-M025	20	2004-03-06 23:37:41	43.19	HYG	HRE	V..N
11-M025	20	2004-03-06 23:47:41	42.38	HYG	HRE	V..N
11-M025	20	2004-03-06 23:57:41	41.69	HYG	HRE	V..N
11-M025	20	2004-03-07 00:07:41	41.31	HYG	HRE	V..N
11-M025	20	2004-03-07 00:17:41	41.88	HYG	HRE	V..N
11-M025	20	2004-03-07 00:27:41	41.38	HYG	HRE	V..N
11-M025	20	2004-03-07 00:37:41	40.94	HYG	HRE	V..N
11-M025	20	2004-03-07 00:47:41	41.13	HYG	HRE	V..N
11-M025	20	2004-03-07 00:57:41	40.69	HYG	HRE	V..N
11-M025	20	2004-03-07 01:07:41	43.06	HYG	HRE	V..N
11-M025	20	2004-03-07 01:17:41	44	HYG	HRE	V..N
11-M025	20	2004-03-07 01:27:41	44.13	HYG	HRE	V..N
11-M025	20	2004-03-07 01:37:41	43.56	HYG	HRE	V..N
11-M025	20	2004-03-07 01:47:41	44.56	HYG	HRE	V..N
11-M025	20	2004-03-07 01:57:41	44.44	HYG	HRE	V..N
11-M025	20	2004-03-07 02:07:41	44.69	HYG	HRE	V..N
11-M025	20	2004-03-07 02:17:41	44.75	HYG	HRE	V..N
11-M025	20	2004-03-07 02:27:41	44.88	HYG	HRE	V..N
11-M025	20	2004-03-07 02:37:41	44.94	HYG	HRE	V..N
11-M025	20	2004-03-07 02:47:41	45.25	HYG	HRE	V..N
11-M025	20	2004-03-07 02:57:41	45.38	HYG	HRE	V..N
11-M025	20	2004-03-07 03:07:41	45.13	HYG	HRE	V..N
11-M025	20	2004-03-07 03:17:41	45	HYG	HRE	V..N
11-M025	20	2004-03-07 03:27:41	45	HYG	HRE	V..N
11-M025	20	2004-03-07 03:37:41	45.13	HYG	HRE	V..N
11-M025	20	2004-03-07 03:47:41	45	HYG	HRE	V..N
11-M025	20	2004-03-07 03:57:41	45.19	HYG	HRE	V..N
11-M025	20	2004-03-07 04:07:41	45.25	HYG	HRE	V..N
11-M025	20	2004-03-07 04:17:41	45.13	HYG	HRE	V..N
11-M025	20	2004-03-07 04:27:41	44.31	HYG	HRE	V..N
11-M025	20	2004-03-07 04:37:41	43.56	HYG	HRE	V..N
11-M025	20	2004-03-07 04:47:41	43.63	HYG	HRE	V..N
11-M025	20	2004-03-07 04:57:41	43.5	HYG	HRE	V..N
11-M025	20	2004-03-07 05:07:41	43.69	HYG	HRE	V..N
11-M025	20	2004-03-07 05:17:41	43.75	HYG	HRE	V..N
11-M025	20	2004-03-07 05:27:41	43.88	HYG	HRE	V..N
11-M025	20	2004-03-07 05:37:41	44.19	HYG	HRE	V..N
11-M025	20	2004-03-07 05:47:41	44.19	HYG	HRE	V..N
11-M025	20	2004-03-07 05:57:41	43.81	HYG	HRE	V..N
11-M025	20	2004-03-07 06:07:41	43.81	HYG	HRE	V..N
11-M025	20	2004-03-07 06:17:41	43.94	HYG	HRE	V..N
11-M025	20	2004-03-07 06:27:41	43.88	HYG	HRE	V..N
11-M025	20	2004-03-07 06:37:41	43.63	HYG	HRE	V..N
11-M025	20	2004-03-07 06:47:41	43.56	HYG	HRE	V..N
11-M025	20	2004-03-07 06:57:41	43.63	HYG	HRE	V..N
11-M025	20	2004-03-07 07:07:41	43.63	HYG	HRE	V..N
11-M025	20	2004-03-07 07:17:41	43.75	HYG	HRE	V..N
11-M025	20	2004-03-07 07:27:41	43.88	HYG	HRE	V..N
11-M025	20	2004-03-07 07:37:41	43.69	HYG	HRE	V..N
11-M025	20	2004-03-07 07:47:41	43.63	HYG	HRE	V..N
11-M025	20	2004-03-07 07:57:41	43.5	HYG	HRE	V..N
11-M025	20	2004-03-07 08:07:41	43.63	HYG	HRE	V..N
11-M025	20	2004-03-07 08:17:41	43.5	HYG	HRE	V..N
11-M025	20	2004-03-07 08:27:41	43.44	HYG	HRE	V..N
11-M025	20	2004-03-07 08:37:41	43.44	HYG	HRE	V..N
11-M025	20	2004-03-07 08:47:41	43.5	HYG	HRE	V..N
11-M025	20	2004-03-07 08:57:41	43.5	HYG	HRE	V..N
11-M025	20	2004-03-07 09:07:41	43.69	HYG	HRE	V..N
11-M025	20	2004-03-07 09:17:41	44.13	HYG	HRE	V..N
11-M025	20	2004-03-07 09:27:41	46.69	HYG	HRE	V..N
11-M025	20	2004-03-07 09:37:41	46.38	HYG	HRE	V..N
11-M025	20	2004-03-07 09:47:41	48.19	HYG	HRE	V..N
11-M025	20	2004-03-07 09:57:41	49.06	HYG	HRE	V..N
11-M025	20	2004-03-07 10:07:41	49.06	HYG	HRE	V..N
11-M025	20	2004-03-07 10:17:41	48.19	HYG	HRE	V..N
11-M025	20	2004-03-07 10:27:41	48.44	HYG	HRE	V..N
11-M025	20	2004-03-07 10:37:41	48.5	HYG	HRE	V..N
11-M025	20	2004-03-07 10:47:41	48.88	HYG	HRE	V..N
11-M025	20	2004-03-07 10:57:41	47.31	HYG	HRE	V..N
11-M025	20	2004-03-07 11:07:41	48.25	HYG	HRE	V..N
11-M025	20	2004-03-07 11:17:41	48.75	HYG	HRE	V..N
11-M025	20	2004-03-07 11:27:41	52.31	HYG	HRE	V..N
11-M025	20	2004-03-07 11:37:41	50.5	HYG	HRE	V..N
11-M025	20	2004-03-07 11:47:41	51.5	HYG	HRE	V..N
11-M025	20	2004-03-07 11:57:41	51.25	HYG	HRE	V..N
11-M025	20	2004-03-07 12:07:41	51.38	HYG	HRE	V..N
11-M025	20	2004-03-07 12:17:41	49.25	HYG	HRE	V..N
11-M025	20	2004-03-07 12:27:41	47.69	HYG	HRE	V..N
11-M025	20	2004-03-07 12:37:41	49.19	HYG	HRE	V..N
11-M025	20	2004-03-07 12:47:41	47.69	HYG	HRE	V..N
11-M025	20	2004-03-07 12:57:41	47.81	HYG	HRE	V..N
11-M025	20	2004-03-07 13:07:41	47.19	HYG	HRE	V..N
11-M025	20	2004-03-07 13:17:41	45.94	HYG	HRE	V..N
11-M025	20	2004-03-07 13:27:41	43.88	HYG	HRE	V..N
11-M025	20	2004-03-07 13:37:41	44.88	HYG	HRE	V..N
11-M025	20	2004-03-07 13:47:41	47.06	HYG	HRE	V..N
11-M025	20	2004-03-07 13:57:41	48.88	HYG	HRE	V..N
11-M025	20	2004-03-07 14:07:41	48.38	HYG	HRE	V..N
11-M025	20	2004-03-07 14:17:41	48.88	HYG	HRE	V..N
11-M025	20	2004-03-07 14:27:41	48.94	HYG	HRE	V..N
11-M025	20	2004-03-07 14:37:41	49.19	HYG	HRE	V..N
11-M025	20	2004-03-07 14:47:41	49.44	HYG	HRE	V..N
11-M025	20	2004-03-07 14:57:41	50.25	HYG	HRE	V..N
11-M025	20	2004-03-07 15:07:41	51.25	HYG	HRE	V..N
11-M025	20	2004-03-07 15:17:41	49.31	HYG	HRE	V..N
11-M025	20	2004-03-07 15:27:41	50.19	HYG	HRE	V..N
11-M025	20	2004-03-07 15:37:41	50.38	HYG	HRE	V..N
11-M025	20	2004-03-07 15:47:41	48.81	HYG	HRE	V..N
11-M025	20	2004-03-07 15:57:41	50.5	HYG	HRE	V..N
11-M025	20	2004-03-07 16:07:41	48.69	HYG	HRE	V..N
11-M025	20	2004-03-07 16:17:41	49.5	HYG	HRE	V..N
11-M025	20	2004-03-07 16:27:41	48.94	HYG	HRE	V..N
11-M025	20	2004-03-07 16:37:41	47.75	HYG	HRE	V..N
11-M025	20	2004-03-07 16:47:41	42.63	HYG	HRE	V..N
11-M025	20	2004-03-07 16:57:41	41.88	HYG	HRE	V..N
11-M025	20	2004-03-07 17:07:41	44	HYG	HRE	V..N
11-M025	20	2004-03-07 17:17:41	45.69	HYG	HRE	V..N
11-M025	20	2004-03-07 17:27:41	46.44	HYG	HRE	V..N
11-M025	20	2004-03-07 17:37:41	47.56	HYG	HRE	V..N
11-M025	20	2004-03-07 17:47:41	48.38	HYG	HRE	V..N
11-M025	20	2004-03-07 17:57:41	50.5	HYG	HRE	V..N
11-M025	20	2004-03-07 18:07:41	45.31	HYG	HRE	V..N
11-M025	20	2004-03-07 18:17:41	46.63	HYG	HRE	V..N
11-M025	20	2004-03-07 18:27:41	43.19	HYG	HRE	V..N
11-M025	20	2004-03-07 18:37:41	43.25	HYG	HRE	V..N
11-M025	20	2004-03-07 18:47:41	45.06	HYG	HRE	V..N
11-M025	20	2004-03-07 18:57:41	46.75	HYG	HRE	V..N
11-M025	20	2004-03-07 19:07:41	48.81	HYG	HRE	V..N
11-M025	20	2004-03-07 19:17:41	50.19	HYG	HRE	V..N
11-M025	20	2004-03-07 19:27:41	50.19	HYG	HRE	V..N
11-M025	20	2004-03-07 19:37:41	48.88	HYG	HRE	V..N
11-M025	20	2004-03-07 19:47:41	48.75	HYG	HRE	V..N
11-M025	20	2004-03-07 19:57:41	49.56	HYG	HRE	V..N
11-M025	20	2004-03-07 20:07:41	51.75	HYG	HRE	V..N
11-M025	20	2004-03-07 20:17:41	51.81	HYG	HRE	V..N
11-M025	20	2004-03-07 20:27:41	49.81	HYG	HRE	V..N
11-M025	20	2004-03-07 20:37:41	49.81	HYG	HRE	V..N
11-M025	20	2004-03-07 20:47:41	50.63	HYG	HRE	V..N
11-M025	20	2004-03-07 20:57:41	51.06	HYG	HRE	V..N
11-M025	20	2004-03-07 21:07:41	50.06	HYG	HRE	V..N
11-M025	20	2004-03-07 21:17:41	50.31	HYG	HRE	V..N
11-M025	20	2004-03-07 21:27:41	50.69	HYG	HRE	V..N
11-M025	20	2004-03-07 21:37:41	54.56	HYG	HRE	V..N
11-M025	20	2004-03-07 21:47:41	52.88	HYG	HRE	V..N
11-M025	20	2004-03-07 21:57:41	51.31	HYG	HRE	V..N
11-M025	20	2004-03-07 22:07:41	51.69	HYG	HRE	V..N
11-M025	20	2004-03-07 22:17:41	51.44	HYG	HRE	V..N
11-M025	20	2004-03-07 22:27:41	51.81	HYG	HRE	V..N
11-M025	20	2004-03-07 22:37:41	52.56	HYG	HRE	V..N
11-M025	20	2004-03-07 22:47:41	52	HYG	HRE	V..N
11-M025	20	2004-03-07 22:57:41	52	HYG	HRE	V..N
11-M025	20	2004-03-07 23:07:41	50.31	HYG	HRE	V..N
11-M025	20	2004-03-07 23:17:41	51.31	HYG	HRE	V..N
11-M025	20	2004-03-07 23:27:41	51.13	HYG	HRE	V..N
11-M025	20	2004-03-07 23:37:41	50.5	HYG	HRE	V..N
11-M025	20	2004-03-07 23:47:41	52.31	HYG	HRE	V..N
11-M025	20	2004-03-07 23:57:41	51.5	HYG	HRE	V..N
11-M025	20	2004-03-08 00:07:41	52.38	HYG	HRE	V..N
11-M025	20	2004-03-08 00:17:41	53.31	HYG	HRE	V..N
11-M025	20	2004-03-08 00:27:41	52.44	HYG	HRE	V..N
11-M025	20	2004-03-08 00:37:41	51.63	HYG	HRE	V..N
11-M025	20	2004-03-08 00:47:41	51.25	HYG	HRE	V..N
11-M025	20	2004-03-08 00:57:41	50.63	HYG	HRE	V..N
11-M025	20	2004-03-08 01:07:41	49.63	HYG	HRE	V..N
11-M025	20	2004-03-08 01:17:41	49.44	HYG	HRE	V..N
11-M025	20	2004-03-08 01:27:41	49.19	HYG	HRE	V..N
11-M025	20	2004-03-08 01:37:41	48.94	HYG	HRE	V..N
11-M025	20	2004-03-08 01:47:41	48.56	HYG	HRE	V..N
11-M025	20	2004-03-08 01:57:41	48.44	HYG	HRE	V..N
11-M025	20	2004-03-08 02:07:41	48.06	HYG	HRE	V..N
11-M025	20	2004-03-08 02:17:41	47.56	HYG	HRE	V..N
11-M025	20	2004-03-08 02:27:41	47.44	HYG	HRE	V..N
11-M025	20	2004-03-08 02:37:41	47.31	HYG	HRE	V..N
11-M025	20	2004-03-08 02:47:41	47.13	HYG	HRE	V..N
11-M025	20	2004-03-08 02:57:41	46.81	HYG	HRE	V..N
11-M025	20	2004-03-08 03:07:41	46.5	HYG	HRE	V..N
11-M025	20	2004-03-08 03:17:41	46.38	HYG	HRE	V..N
11-M025	20	2004-03-08 03:27:41	46.19	HYG	HRE	V..N
11-M025	20	2004-03-08 03:37:41	45.88	HYG	HRE	V..N
11-M025	20	2004-03-08 03:47:41	45.5	HYG	HRE	V..N
11-M025	20	2004-03-08 03:57:41	45.19	HYG	HRE	V..N
11-M025	20	2004-03-08 04:07:41	45.25	HYG	HRE	V..N
11-M025	20	2004-03-08 04:17:41	44.94	HYG	HRE	V..N
11-M025	20	2004-03-08 04:27:41	44.56	HYG	HRE	V..N
11-M025	20	2004-03-08 04:37:41	44.38	HYG	HRE	V..N
11-M025	20	2004-03-08 04:47:41	44.25	HYG	HRE	V..N
11-M025	20	2004-03-08 04:57:41	44.19	HYG	HRE	V..N
11-M025	20	2004-03-08 05:07:41	43.81	HYG	HRE	V..N
11-M025	20	2004-03-08 05:17:41	43.56	HYG	HRE	V..N
11-M025	20	2004-03-08 05:27:41	43.31	HYG	HRE	V..N
11-M025	20	2004-03-08 05:37:41	43.19	HYG	HRE	V..N
11-M025	20	2004-03-08 05:47:41	42.94	HYG	HRE	V..N
11-M025	20	2004-03-08 05:57:41	42.88	HYG	HRE	V..N
11-M025	20	2004-03-08 06:07:41	43	HYG	HRE	V..N
11-M025	20	2004-03-08 06:17:41	42.81	HYG	HRE	V..N
11-M025	20	2004-03-08 06:27:41	42.81	HYG	HRE	V..N
11-M025	20	2004-03-08 06:37:41	42.69	HYG	HRE	V..N
11-M025	20	2004-03-08 06:47:41	42.75	HYG	HRE	V..N
11-M025	20	2004-03-08 06:57:41	42.69	HYG	HRE	V..N
11-M025	20	2004-03-08 07:07:41	42.63	HYG	HRE	V..N
11-M025	20	2004-03-08 07:17:41	42.5	HYG	HRE	V..N
11-M025	20	2004-03-08 07:27:41	41.94	HYG	HRE	V..N
11-M025	20	2004-03-08 07:37:41	42	HYG	HRE	V..N
11-M025	20	2004-03-08 07:47:41	42.44	HYG	HRE	V..N
11-M025	20	2004-03-08 07:57:41	42.69	HYG	HRE	V..N
11-M025	20	2004-03-08 08:07:41	42.69	HYG	HRE	V..N
11-M025	20	2004-03-08 08:17:41	42.31	HYG	HRE	V..N
11-M025	20	2004-03-08 08:27:41	41.38	HYG	HRE	V..N
11-M025	20	2004-03-08 08:37:41	40.88	HYG	HRE	V..N
11-M025	20	2004-03-08 08:47:41	42.75	HYG	HRE	V..N
11-M025	20	2004-03-08 08:57:41	41.56	HYG	HRE	V..N
11-M025	20	2004-03-08 09:07:41	36.06	HYG	HRE	V..N
11-M025	20	2004-03-08 09:17:41	34.94	HYG	HRE	V..N
11-M025	20	2004-03-08 09:27:41	35.94	HYG	HRE	V..N
11-M025	20	2004-03-08 09:37:41	37.06	HYG	HRE	V..N
11-M025	20	2004-03-08 09:47:41	37.5	HYG	HRE	V..N
11-M025	20	2004-03-08 09:57:41	38	HYG	HRE	V..N
11-M025	20	2004-03-08 10:07:41	38.69	HYG	HRE	V..N
11-M025	20	2004-03-08 10:17:41	39.13	HYG	HRE	V..N
11-M025	20	2004-03-08 10:27:41	39.44	HYG	HRE	V..N
11-M025	20	2004-03-08 10:37:41	39.81	HYG	HRE	V..N
11-M025	20	2004-03-08 10:47:41	39.5	HYG	HRE	V..N
11-M025	20	2004-03-08 10:57:41	42.19	HYG	HRE	V..N
11-M025	20	2004-03-08 11:07:41	44.06	HYG	HRE	V..N
11-M025	20	2004-03-08 11:17:41	43.63	HYG	HRE	V..N
11-M025	20	2004-03-08 11:27:41	41.63	HYG	HRE	V..N
11-M025	20	2004-03-08 11:37:41	41.88	HYG	HRE	V..N
11-M025	20	2004-03-08 11:47:41	43.94	HYG	HRE	V..N
11-M025	20	2004-03-08 11:57:41	41.25	HYG	HRE	V..N
11-M025	20	2004-03-08 12:07:41	41.63	HYG	HRE	V..N
11-M025	20	2004-03-08 12:17:41	42.19	HYG	HRE	V..N
11-M025	20	2004-03-08 12:27:41	43.69	HYG	HRE	V..N
11-M025	20	2004-03-08 12:37:41	44.25	HYG	HRE	V..N
11-M025	20	2004-03-08 12:47:41	45.13	HYG	HRE	V..N
11-M025	20	2004-03-08 12:57:41	44.63	HYG	HRE	V..N
11-M025	20	2004-03-08 13:07:41	45.5	HYG	HRE	V..N
11-M025	20	2004-03-08 13:17:41	45.44	HYG	HRE	V..N
11-M025	20	2004-03-08 13:27:41	45.69	HYG	HRE	V..N
11-M025	20	2004-03-08 13:37:41	45.75	HYG	HRE	V..N
11-M025	20	2004-03-08 13:47:41	45.13	HYG	HRE	V..N
11-M025	20	2004-03-08 13:57:41	45.44	HYG	HRE	V..N
11-M025	20	2004-03-08 14:07:41	46.06	HYG	HRE	V..N
11-M025	20	2004-03-08 14:17:41	46.5	HYG	HRE	V..N
11-M025	20	2004-03-08 14:27:41	46.38	HYG	HRE	V..N
11-M025	20	2004-03-08 14:37:41	45.31	HYG	HRE	V..N
11-M025	20	2004-03-08 14:47:41	42.81	HYG	HRE	V..N
11-M025	20	2004-03-08 14:57:41	43.94	HYG	HRE	V..N
11-M025	20	2004-03-08 15:07:41	45.69	HYG	HRE	V..N
11-M025	20	2004-03-08 15:17:41	45.69	HYG	HRE	V..N
11-M025	20	2004-03-08 15:27:41	46.13	HYG	HRE	V..N
11-M025	20	2004-03-08 15:37:41	44.75	HYG	HRE	V..N
11-M025	20	2004-03-08 15:47:41	46.38	HYG	HRE	V..N
11-M025	20	2004-03-08 15:57:41	46.63	HYG	HRE	V..N
11-M025	20	2004-03-08 16:07:41	46.06	HYG	HRE	V..N
11-M025	20	2004-03-08 16:17:41	45.38	HYG	HRE	V..N
11-M025	20	2004-03-08 16:27:41	45.13	HYG	HRE	V..N
11-M025	20	2004-03-08 16:37:41	44.69	HYG	HRE	V..N
11-M025	20	2004-03-08 16:47:41	44.5	HYG	HRE	V..N
11-M025	20	2004-03-08 16:57:41	44.25	HYG	HRE	V..N
11-M025	20	2004-03-08 17:07:41	44.06	HYG	HRE	V..N
11-M025	20	2004-03-08 17:17:41	44.19	HYG	HRE	V..N
11-M025	20	2004-03-08 17:27:41	43.75	HYG	HRE	V..N
11-M025	20	2004-03-08 17:37:41	44.19	HYG	HRE	V..N
11-M025	20	2004-03-08 17:47:41	44.31	HYG	HRE	V..N
11-M025	20	2004-03-08 17:57:41	43.88	HYG	HRE	V..N
11-M025	20	2004-03-08 18:07:41	43.94	HYG	HRE	V..N
11-M025	20	2004-03-08 18:17:41	43.94	HYG	HRE	V..N
11-M025	20	2004-03-08 18:27:41	43.94	HYG	HRE	V..N
11-M025	20	2004-03-08 18:37:41	44.25	HYG	HRE	V..N
11-M025	20	2004-03-08 18:47:41	44.69	HYG	HRE	V..N
11-M025	20	2004-03-08 18:57:41	45.56	HYG	HRE	V..N
11-M025	20	2004-03-08 19:07:41	45.56	HYG	HRE	V..N
11-M025	20	2004-03-08 19:17:41	44.94	HYG	HRE	V..N
11-M025	20	2004-03-08 19:27:41	45	HYG	HRE	V..N
11-M025	20	2004-03-08 19:37:41	44.81	HYG	HRE	V..N
11-M025	20	2004-03-08 19:47:41	44.19	HYG	HRE	V..N
11-M025	20	2004-03-08 19:57:41	44.13	HYG	HRE	V..N
11-M025	20	2004-03-08 20:07:41	44.88	HYG	HRE	V..N
11-M025	20	2004-03-08 20:17:41	47.06	HYG	HRE	V..N
11-M025	20	2004-03-08 20:27:41	47.69	HYG	HRE	V..N
11-M025	20	2004-03-08 20:37:41	47.5	HYG	HRE	V..N
11-M025	20	2004-03-08 20:47:41	46.81	HYG	HRE	V..N
11-M025	20	2004-03-08 20:57:41	46.56	HYG	HRE	V..N
11-M025	20	2004-03-08 21:07:41	46.88	HYG	HRE	V..N
11-M025	20	2004-03-08 21:17:41	46.88	HYG	HRE	V..N
11-M025	20	2004-03-08 21:27:41	45.94	HYG	HRE	V..N
11-M025	20	2004-03-08 21:37:41	46.69	HYG	HRE	V..N
11-M025	20	2004-03-08 21:47:41	46.56	HYG	HRE	V..N
11-M025	20	2004-03-08 21:57:41	45.88	HYG	HRE	V..N
11-M025	20	2004-03-08 22:07:41	45.56	HYG	HRE	V..N
11-M025	20	2004-03-08 22:17:41	46.56	HYG	HRE	V..N
11-M025	20	2004-03-08 22:27:41	46.5	HYG	HRE	V..N
11-M025	20	2004-03-08 22:37:41	45.06	HYG	HRE	V..N
11-M025	20	2004-03-08 22:47:41	45.06	HYG	HRE	V..N
11-M025	20	2004-03-08 22:57:41	43.06	HYG	HRE	V..N
11-M025	20	2004-03-08 23:07:41	43.94	HYG	HRE	V..N
11-M025	20	2004-03-08 23:17:41	45.38	HYG	HRE	V..N
11-M025	20	2004-03-08 23:27:41	45.81	HYG	HRE	V..N
11-M025	20	2004-03-08 23:37:41	45.25	HYG	HRE	V..N
11-M025	20	2004-03-08 23:47:41	45.13	HYG	HRE	V..N
11-M025	20	2004-03-08 23:57:41	46.94	HYG	HRE	V..N
11-M025	20	2004-03-09 00:07:41	47.44	HYG	HRE	V..N
11-M025	20	2004-03-09 00:17:41	47.63	HYG	HRE	V..N
11-M025	20	2004-03-09 00:27:41	48.19	HYG	HRE	V..N
11-M025	20	2004-03-09 00:37:41	47.56	HYG	HRE	V..N
11-M025	20	2004-03-09 00:47:41	48.25	HYG	HRE	V..N
11-M025	20	2004-03-09 00:57:41	47.94	HYG	HRE	V..N
11-M025	20	2004-03-09 01:07:41	48.19	HYG	HRE	V..N
11-M025	20	2004-03-09 01:17:41	47.63	HYG	HRE	V..N
11-M025	20	2004-03-09 01:27:41	47.56	HYG	HRE	V..N
11-M025	20	2004-03-09 01:37:41	47.25	HYG	HRE	V..N
11-M025	20	2004-03-09 01:47:41	47.69	HYG	HRE	V..N
11-M025	20	2004-03-09 01:57:41	47.44	HYG	HRE	V..N
11-M025	20	2004-03-09 02:07:41	47.31	HYG	HRE	V..N
11-M025	20	2004-03-09 02:17:41	47.5	HYG	HRE	V..N
11-M025	20	2004-03-09 02:27:41	47.19	HYG	HRE	V..N
11-M025	20	2004-03-09 02:37:41	47.25	HYG	HRE	V..N
11-M025	20	2004-03-09 02:47:41	46.94	HYG	HRE	V..N
11-M025	20	2004-03-09 02:57:41	46.94	HYG	HRE	V..N
11-M025	20	2004-03-09 03:07:41	46.69	HYG	HRE	V..N
11-M025	20	2004-03-09 03:17:41	46.63	HYG	HRE	V..N
11-M025	20	2004-03-09 03:27:41	46.44	HYG	HRE	V..N
11-M025	20	2004-03-09 03:37:41	46.5	HYG	HRE	V..N
11-M025	20	2004-03-09 03:47:41	46.06	HYG	HRE	V..N
11-M025	20	2004-03-09 03:57:41	45.69	HYG	HRE	V..N
11-M025	20	2004-03-09 04:07:41	45.94	HYG	HRE	V..N
11-M025	20	2004-03-09 04:17:41	45.88	HYG	HRE	V..N
11-M025	20	2004-03-09 04:27:41	45.56	HYG	HRE	V..N
11-M025	20	2004-03-09 04:37:41	45	HYG	HRE	V..N
11-M025	20	2004-03-09 04:47:41	46.19	HYG	HRE	V..N
11-M025	20	2004-03-09 04:57:41	45.63	HYG	HRE	V..N
11-M025	20	2004-03-09 05:07:41	45.56	HYG	HRE	V..N
11-M025	20	2004-03-09 05:17:41	45.38	HYG	HRE	V..N
11-M025	20	2004-03-09 05:27:41	45.25	HYG	HRE	V..N
11-M025	20	2004-03-09 05:37:41	45.5	HYG	HRE	V..N
11-M025	20	2004-03-09 05:47:41	45.31	HYG	HRE	V..N
11-M025	20	2004-03-09 05:57:41	44.94	HYG	HRE	V..N
11-M025	20	2004-03-09 06:07:41	44.94	HYG	HRE	V..N
11-M025	20	2004-03-09 06:17:41	45	HYG	HRE	V..N
11-M025	20	2004-03-09 06:27:41	44.81	HYG	HRE	V..N
11-M025	20	2004-03-09 06:37:41	44.56	HYG	HRE	V..N
11-M025	20	2004-03-09 06:47:41	44.31	HYG	HRE	V..N
11-M025	20	2004-03-09 06:57:41	44.56	HYG	HRE	V..N
11-M025	20	2004-03-09 07:07:41	44.38	HYG	HRE	V..N
11-M025	20	2004-03-09 07:17:41	44.44	HYG	HRE	V..N
11-M025	20	2004-03-09 07:27:41	43.19	HYG	HRE	V..N
11-M025	20	2004-03-09 07:37:41	43.31	HYG	HRE	V..N
11-M025	20	2004-03-09 07:47:41	43.63	HYG	HRE	V..N
11-M025	20	2004-03-09 07:57:41	43.81	HYG	HRE	V..N
11-M025	20	2004-03-09 08:07:41	43.56	HYG	HRE	V..N
11-M025	20	2004-03-09 08:17:41	43	HYG	HRE	V..N
11-M025	20	2004-03-09 08:27:41	41.31	HYG	HRE	V..N
11-M025	20	2004-03-09 08:37:41	37.31	HYG	HRE	V..N
11-M025	20	2004-03-09 08:47:41	33.81	HYG	HRE	V..N
11-M025	20	2004-03-09 08:57:41	38.56	HYG	HRE	V..N
11-M025	20	2004-03-09 09:07:41	38.75	HYG	HRE	V..N
11-M025	20	2004-03-09 09:17:41	39.56	HYG	HRE	V..N
11-M025	20	2004-03-09 09:27:41	39.5	HYG	HRE	V..N
11-M025	20	2004-03-09 09:37:41	38.69	HYG	HRE	V..N
11-M025	20	2004-03-09 09:47:41	37.31	HYG	HRE	V..N
11-M025	20	2004-03-09 09:57:41	38.38	HYG	HRE	V..N
11-M025	20	2004-03-09 10:07:41	40.06	HYG	HRE	V..N
11-M025	20	2004-03-09 10:17:41	41	HYG	HRE	V..N
11-M025	20	2004-03-09 10:27:41	41.44	HYG	HRE	V..N
11-M025	20	2004-03-09 10:37:41	41.75	HYG	HRE	V..N
11-M025	20	2004-03-09 10:47:41	42.13	HYG	HRE	V..N
11-M025	20	2004-03-09 10:57:41	42	HYG	HRE	V..N
11-M025	20	2004-03-09 11:07:41	42.19	HYG	HRE	V..N
11-M025	20	2004-03-09 11:17:41	42.31	HYG	HRE	V..N
11-M025	20	2004-03-09 11:27:41	42.5	HYG	HRE	V..N
11-M025	20	2004-03-09 11:37:41	42.38	HYG	HRE	V..N
11-M025	20	2004-03-09 11:47:41	44.69	HYG	HRE	V..N
11-M025	20	2004-03-09 11:57:41	44	HYG	HRE	V..N
11-M025	20	2004-03-09 12:07:41	45.88	HYG	HRE	V..N
11-M025	20	2004-03-09 12:17:41	45	HYG	HRE	V..N
11-M025	20	2004-03-09 12:27:41	45.06	HYG	HRE	V..N
11-M025	20	2004-03-09 12:37:41	45.25	HYG	HRE	V..N
11-M025	20	2004-03-09 12:47:41	44.44	HYG	HRE	V..N
11-M025	20	2004-03-09 12:57:41	43.94	HYG	HRE	V..N
11-M025	20	2004-03-09 13:07:41	43.38	HYG	HRE	V..N
11-M025	20	2004-03-09 13:17:41	42.44	HYG	HRE	V..N
11-M025	20	2004-03-09 13:27:41	42.44	HYG	HRE	V..N
11-M025	20	2004-03-09 13:37:41	40.31	HYG	HRE	V..N
11-M025	20	2004-03-09 13:47:41	40.88	HYG	HRE	V..N
11-M025	20	2004-03-09 13:57:41	39.81	HYG	HRE	V..N
11-M025	20	2004-03-09 14:07:41	41.69	HYG	HRE	V..N
11-M025	20	2004-03-09 14:17:41	41.38	HYG	HRE	V..N
11-M025	20	2004-03-09 14:27:41	42.44	HYG	HRE	V..N
11-M025	20	2004-03-09 14:37:41	43.38	HYG	HRE	V..N
11-M025	20	2004-03-09 14:47:41	43.25	HYG	HRE	V..N
11-M025	20	2004-03-09 14:57:41	43	HYG	HRE	V..N
11-M025	20	2004-03-09 15:07:41	42.25	HYG	HRE	V..N
11-M025	20	2004-03-09 15:17:41	42.38	HYG	HRE	V..N
11-M025	20	2004-03-09 15:27:41	40.94	HYG	HRE	V..N
11-M025	20	2004-03-09 15:37:41	40.19	HYG	HRE	V..N
11-M025	20	2004-03-09 15:47:41	39.38	HYG	HRE	V..N
11-M025	20	2004-03-09 15:57:41	38.88	HYG	HRE	V..N
11-M025	20	2004-03-09 16:07:41	39.38	HYG	HRE	V..N
11-M025	20	2004-03-09 16:17:41	39.19	HYG	HRE	V..N
11-M025	20	2004-03-09 16:27:41	38.56	HYG	HRE	V..N
11-M025	20	2004-03-09 16:37:41	36.25	HYG	HRE	V..N
11-M025	20	2004-03-09 16:47:41	31.06	HYG	HRE	V..N
11-M025	20	2004-03-09 16:57:41	33.06	HYG	HRE	V..N
11-M025	20	2004-03-09 17:07:41	36.19	HYG	HRE	V..N
11-M025	20	2004-03-09 17:17:41	35.31	HYG	HRE	V..N
11-M025	20	2004-03-09 17:27:41	36.19	HYG	HRE	V..N
11-M025	20	2004-03-09 17:37:41	36.31	HYG	HRE	V..N
11-M025	20	2004-03-09 17:47:41	35.88	HYG	HRE	V..N
11-M025	20	2004-03-09 17:57:41	36.56	HYG	HRE	V..N
11-M025	20	2004-03-09 18:07:41	37.19	HYG	HRE	V..N
11-M025	20	2004-03-09 18:17:41	37.69	HYG	HRE	V..N
11-M025	20	2004-03-09 18:27:41	38.56	HYG	HRE	V..N
11-M025	20	2004-03-09 18:37:41	40.63	HYG	HRE	V..N
11-M025	20	2004-03-09 18:47:41	41.25	HYG	HRE	V..N
11-M025	20	2004-03-09 18:57:41	40.19	HYG	HRE	V..N
11-M025	20	2004-03-09 19:07:41	39.44	HYG	HRE	V..N
11-M025	20	2004-03-09 19:17:41	40.19	HYG	HRE	V..N
11-M025	20	2004-03-09 19:27:41	39.81	HYG	HRE	V..N
11-M025	20	2004-03-09 19:37:41	39.38	HYG	HRE	V..N
11-M025	20	2004-03-09 19:47:41	39.19	HYG	HRE	V..N
11-M025	20	2004-03-09 19:57:41	38.56	HYG	HRE	V..N
11-M025	20	2004-03-09 20:07:41	38.5	HYG	HRE	V..N
11-M025	20	2004-03-09 20:17:41	38.75	HYG	HRE	V..N
11-M025	20	2004-03-09 20:27:41	38.75	HYG	HRE	V..N
11-M025	20	2004-03-09 20:37:41	38.25	HYG	HRE	V..N
11-M025	20	2004-03-09 20:47:41	38.25	HYG	HRE	V..N
11-M025	20	2004-03-09 20:57:41	37.63	HYG	HRE	V..N
11-M025	20	2004-03-09 21:07:41	40.31	HYG	HRE	V..N
11-M025	20	2004-03-09 21:17:41	39.19	HYG	HRE	V..N
11-M025	20	2004-03-09 21:27:41	39.88	HYG	HRE	V..N
11-M025	20	2004-03-09 21:37:41	39.75	HYG	HRE	V..N
11-M025	20	2004-03-09 21:47:41	39.19	HYG	HRE	V..N
11-M025	20	2004-03-09 21:57:41	39.81	HYG	HRE	V..N
11-M025	20	2004-03-09 22:07:41	40.38	HYG	HRE	V..N
11-M025	20	2004-03-09 22:17:41	40.38	HYG	HRE	V..N
11-M025	20	2004-03-09 22:27:41	39.88	HYG	HRE	V..N
11-M025	20	2004-03-09 22:37:41	39.38	HYG	HRE	V..N
11-M025	20	2004-03-09 22:47:41	39.88	HYG	HRE	V..N
11-M025	20	2004-03-09 22:57:41	40.25	HYG	HRE	V..N
11-M025	20	2004-03-09 23:07:41	41.69	HYG	HRE	V..N
11-M025	20	2004-03-09 23:17:41	42.13	HYG	HRE	V..N
11-M025	20	2004-03-09 23:27:41	42.13	HYG	HRE	V..N
11-M025	20	2004-03-09 23:37:41	42.06	HYG	HRE	V..N
11-M025	20	2004-03-09 23:47:41	42	HYG	HRE	V..N
11-M025	20	2004-03-09 23:57:41	42.13	HYG	HRE	V..N
11-M025	20	2004-03-10 00:07:41	42.06	HYG	HRE	V..N
11-M025	20	2004-03-10 00:17:41	42.06	HYG	HRE	V..N
11-M025	20	2004-03-10 00:27:41	42	HYG	HRE	V..N
11-M025	20	2004-03-10 00:37:41	42	HYG	HRE	V..N
11-M025	20	2004-03-10 00:47:41	41.94	HYG	HRE	V..N
11-M025	20	2004-03-10 00:57:41	42.06	HYG	HRE	V..N
11-M025	20	2004-03-10 01:07:41	41.69	HYG	HRE	V..N
11-M025	20	2004-03-10 01:17:41	41.63	HYG	HRE	V..N
11-M025	20	2004-03-10 01:27:41	42.13	HYG	HRE	V..N
11-M025	20	2004-03-10 01:37:41	42.19	HYG	HRE	V..N
11-M025	20	2004-03-10 01:47:41	42.19	HYG	HRE	V..N
11-M025	20	2004-03-10 01:57:41	42.19	HYG	HRE	V..N
11-M025	20	2004-03-10 02:07:41	42.25	HYG	HRE	V..N
11-M025	20	2004-03-10 02:17:41	42.25	HYG	HRE	V..N
11-M025	20	2004-03-10 02:27:41	42.25	HYG	HRE	V..N
11-M025	20	2004-03-10 02:37:41	42.13	HYG	HRE	V..N
11-M025	20	2004-03-10 02:47:41	42.25	HYG	HRE	V..N
11-M025	20	2004-03-10 02:57:41	42	HYG	HRE	V..N
11-M025	20	2004-03-10 03:07:41	42	HYG	HRE	V..N
11-M025	20	2004-03-10 03:17:41	41.94	HYG	HRE	V..N
11-M025	20	2004-03-10 03:27:41	41.81	HYG	HRE	V..N
11-M025	20	2004-03-10 03:37:41	41.75	HYG	HRE	V..N
11-M025	20	2004-03-10 03:47:41	41.56	HYG	HRE	V..N
11-M025	20	2004-03-10 03:57:41	41.38	HYG	HRE	V..N
11-M025	20	2004-03-10 04:07:41	41.06	HYG	HRE	V..N
11-M025	20	2004-03-10 04:17:41	41.19	HYG	HRE	V..N
11-M025	20	2004-03-10 04:27:41	40.94	HYG	HRE	V..N
11-M025	20	2004-03-10 04:37:41	41.13	HYG	HRE	V..N
11-M025	20	2004-03-10 04:47:41	40.94	HYG	HRE	V..N
11-M025	20	2004-03-10 04:57:41	40.88	HYG	HRE	V..N
11-M025	20	2004-03-10 05:07:41	40.81	HYG	HRE	V..N
11-M025	20	2004-03-10 05:17:41	40.69	HYG	HRE	V..N
11-M025	20	2004-03-10 05:27:41	40.44	HYG	HRE	V..N
11-M025	20	2004-03-10 05:37:41	40.38	HYG	HRE	V..N
11-M025	20	2004-03-10 05:47:41	40.38	HYG	HRE	V..N
11-M025	20	2004-03-10 05:57:41	40.31	HYG	HRE	V..N
11-M025	20	2004-03-10 06:07:41	40.25	HYG	HRE	V..N
11-M025	20	2004-03-10 06:17:41	40.25	HYG	HRE	V..N
11-M025	20	2004-03-10 06:27:41	40.31	HYG	HRE	V..N
11-M025	20	2004-03-10 06:37:41	40.19	HYG	HRE	V..N
11-M025	20	2004-03-10 06:47:41	40.25	HYG	HRE	V..N
11-M025	20	2004-03-10 06:57:41	40.19	HYG	HRE	V..N
11-M025	20	2004-03-10 07:07:41	40	HYG	HRE	V..N
11-M025	20	2004-03-10 07:17:41	39.94	HYG	HRE	V..N
11-M025	20	2004-03-10 07:27:41	38.94	HYG	HRE	V..N
11-M025	20	2004-03-10 07:37:41	38.19	HYG	HRE	V..N
11-M025	20	2004-03-10 07:47:41	37.38	HYG	HRE	V..N
11-M025	20	2004-03-10 07:57:41	38.19	HYG	HRE	V..N
11-M025	20	2004-03-10 08:07:41	38.94	HYG	HRE	V..N
11-M025	20	2004-03-10 08:17:41	38.94	HYG	HRE	V..N
11-M025	20	2004-03-10 08:27:41	38.88	HYG	HRE	V..N
11-M025	20	2004-03-10 08:37:41	38.75	HYG	HRE	V..N
11-M025	20	2004-03-10 08:47:41	38.75	HYG	HRE	V..N
11-M025	20	2004-03-10 08:57:41	39.25	HYG	HRE	V..N
11-M025	20	2004-03-10 09:07:41	39.63	HYG	HRE	V..N
11-M025	20	2004-03-10 09:17:41	41.38	HYG	HRE	V..N
11-M025	20	2004-03-10 09:27:41	41.69	HYG	HRE	V..N
11-M025	20	2004-03-10 09:37:41	41.5	HYG	HRE	V..N
11-M025	20	2004-03-10 09:47:41	41.56	HYG	HRE	V..N
11-M025	20	2004-03-10 09:57:41	41.56	HYG	HRE	V..N
11-M025	20	2004-03-10 10:07:41	41.25	HYG	HRE	V..N
11-M025	20	2004-03-10 10:17:41	41.31	HYG	HRE	V..N
11-M025	20	2004-03-10 10:27:41	41.06	HYG	HRE	V..N
11-M025	20	2004-03-10 10:37:41	40	HYG	HRE	V..N
11-M025	20	2004-03-10 10:47:41	40.56	HYG	HRE	V..N
11-M025	20	2004-03-10 10:57:41	40.31	HYG	HRE	V..N
11-M025	20	2004-03-10 11:07:41	41.56	HYG	HRE	V..N
11-M025	20	2004-03-10 11:17:41	40.88	HYG	HRE	V..N
11-M025	20	2004-03-10 11:27:41	41.69	HYG	HRE	V..N
11-M025	20	2004-03-10 11:37:41	39.81	HYG	HRE	V..N
11-M025	20	2004-03-10 11:47:41	37.56	HYG	HRE	V..N
11-M025	20	2004-03-10 11:57:41	38.19	HYG	HRE	V..N
11-M025	20	2004-03-10 12:07:41	38.38	HYG	HRE	V..N
11-M025	20	2004-03-10 12:17:41	37.81	HYG	HRE	V..N
11-M025	20	2004-03-10 12:27:41	37.75	HYG	HRE	V..N
11-M025	20	2004-03-10 12:37:41	36.75	HYG	HRE	V..N
11-M025	20	2004-03-10 12:47:41	35.25	HYG	HRE	V..N
11-M025	20	2004-03-10 12:57:41	34	HYG	HRE	V..N
11-M025	20	2004-03-10 13:07:41	33.38	HYG	HRE	V..N
11-M025	20	2004-03-10 13:17:41	33.63	HYG	HRE	V..N
11-M025	20	2004-03-10 13:27:41	34.44	HYG	HRE	V..N
11-M025	20	2004-03-10 13:37:41	35.19	HYG	HRE	V..N
11-M025	20	2004-03-10 13:47:41	35.88	HYG	HRE	V..N
11-M025	20	2004-03-10 13:57:41	36.5	HYG	HRE	V..N
11-M025	20	2004-03-10 14:07:41	36.13	HYG	HRE	V..N
11-M025	20	2004-03-10 14:17:41	35.38	HYG	HRE	V..N
11-M025	20	2004-03-10 14:27:41	27.56	HYG	HRE	V..N
11-M025	20	2004-03-10 14:37:41	28.25	HYG	HRE	V..N
11-M025	20	2004-03-10 14:47:41	32.25	HYG	HRE	V..N
11-M025	20	2004-03-10 14:57:41	33.63	HYG	HRE	V..N
11-M025	20	2004-03-10 15:07:41	36.13	HYG	HRE	V..N
11-M025	20	2004-03-10 15:17:41	37.13	HYG	HRE	V..N
11-M025	20	2004-03-10 15:27:41	37.25	HYG	HRE	V..N
11-M025	20	2004-03-10 15:37:41	36.75	HYG	HRE	V..N
11-M025	20	2004-03-10 15:47:41	36.69	HYG	HRE	V..N
11-M025	20	2004-03-10 15:57:41	37.88	HYG	HRE	V..N
11-M025	20	2004-03-10 16:07:41	39.31	HYG	HRE	V..N
11-M025	20	2004-03-10 16:17:41	41.06	HYG	HRE	V..N
11-M025	20	2004-03-10 16:27:41	42.13	HYG	HRE	V..N
11-M025	20	2004-03-10 16:37:41	42.44	HYG	HRE	V..N
11-M025	20	2004-03-10 16:47:41	42.13	HYG	HRE	V..N
11-M025	20	2004-03-10 16:57:41	42.5	HYG	HRE	V..N
11-M025	20	2004-03-10 17:07:41	42.75	HYG	HRE	V..N
11-M025	20	2004-03-10 17:17:41	43.06	HYG	HRE	V..N
11-M025	20	2004-03-10 17:27:41	43.25	HYG	HRE	V..N
11-M025	20	2004-03-10 17:37:41	43	HYG	HRE	V..N
11-M025	20	2004-03-10 17:47:41	43	HYG	HRE	V..N
11-M025	20	2004-03-10 17:57:41	41.94	HYG	HRE	V..N
11-M025	20	2004-03-10 18:07:41	42.31	HYG	HRE	V..N
11-M025	20	2004-03-10 18:17:41	42.06	HYG	HRE	V..N
11-M025	20	2004-03-10 18:27:41	42.25	HYG	HRE	V..N
11-M025	20	2004-03-10 18:37:41	42.69	HYG	HRE	V..N
11-M025	20	2004-03-10 18:47:41	42.5	HYG	HRE	V..N
11-M025	20	2004-03-10 18:57:41	41.81	HYG	HRE	V..N
11-M025	20	2004-03-10 19:07:41	41.06	HYG	HRE	V..N
11-M025	20	2004-03-10 19:17:41	43.06	HYG	HRE	V..N
11-M025	20	2004-03-10 19:27:41	43.06	HYG	HRE	V..N
11-M025	20	2004-03-10 19:37:41	43.56	HYG	HRE	V..N
11-M025	20	2004-03-10 19:47:41	44.44	HYG	HRE	V..N
11-M025	20	2004-03-10 19:57:41	43.31	HYG	HRE	V..N
11-M025	20	2004-03-10 20:07:41	43.19	HYG	HRE	V..N
11-M025	20	2004-03-10 20:17:41	43.69	HYG	HRE	V..N
11-M025	20	2004-03-10 20:27:41	43.5	HYG	HRE	V..N
11-M025	20	2004-03-10 20:37:41	44.44	HYG	HRE	V..N
11-M025	20	2004-03-10 20:47:41	43.56	HYG	HRE	V..N
11-M025	20	2004-03-10 20:57:41	42.31	HYG	HRE	V..N
11-M025	20	2004-03-10 21:07:41	41.69	HYG	HRE	V..N
11-M025	20	2004-03-10 21:17:41	41.44	HYG	HRE	V..N
11-M025	20	2004-03-10 21:27:41	41.06	HYG	HRE	V..N
11-M025	20	2004-03-10 21:37:41	40.63	HYG	HRE	V..N
11-M025	20	2004-03-10 21:47:41	40.13	HYG	HRE	V..N
11-M025	20	2004-03-10 21:57:41	40.31	HYG	HRE	V..N
11-M025	20	2004-03-10 22:07:41	40.31	HYG	HRE	V..N
11-M025	20	2004-03-10 22:17:41	40.19	HYG	HRE	V..N
11-M025	20	2004-03-10 22:27:41	40.31	HYG	HRE	V..N
11-M025	20	2004-03-10 22:37:41	39.75	HYG	HRE	V..N
11-M025	20	2004-03-10 22:47:41	40.31	HYG	HRE	V..N
11-M025	20	2004-03-10 22:57:41	39.75	HYG	HRE	V..N
11-M025	20	2004-03-10 23:07:41	39.75	HYG	HRE	V..N
11-M025	20	2004-03-10 23:17:41	39.25	HYG	HRE	V..N
11-M025	20	2004-03-10 23:27:41	39	HYG	HRE	V..N
11-M025	20	2004-03-10 23:37:41	38.56	HYG	HRE	V..N
11-M025	20	2004-03-10 23:47:41	38.5	HYG	HRE	V..N
11-M025	20	2004-03-10 23:57:41	38	HYG	HRE	V..N
11-M025	20	2004-03-11 00:07:41	37.81	HYG	HRE	V..N
11-M025	20	2004-03-11 00:17:41	37.88	HYG	HRE	V..N
11-M025	20	2004-03-11 00:27:41	37.63	HYG	HRE	V..N
11-M025	20	2004-03-11 00:37:41	37.5	HYG	HRE	V..N
11-M025	20	2004-03-11 00:47:41	37.56	HYG	HRE	V..N
11-M025	20	2004-03-11 00:57:41	36.88	HYG	HRE	V..N
11-M025	20	2004-03-11 01:07:41	36.69	HYG	HRE	V..N
11-M025	20	2004-03-11 01:17:41	36.5	HYG	HRE	V..N
11-M025	20	2004-03-11 01:27:41	36.38	HYG	HRE	V..N
11-M025	20	2004-03-11 01:37:41	36.19	HYG	HRE	V..N
11-M025	20	2004-03-11 01:47:41	36.13	HYG	HRE	V..N
11-M025	20	2004-03-11 01:57:41	36.13	HYG	HRE	V..N
11-M025	20	2004-03-11 02:07:41	36.13	HYG	HRE	V..N
11-M025	20	2004-03-11 02:17:41	36.06	HYG	HRE	V..N
11-M025	20	2004-03-11 02:27:41	36	HYG	HRE	V..N
11-M025	20	2004-03-11 02:37:41	36.25	HYG	HRE	V..N
11-M025	20	2004-03-11 02:47:41	36.19	HYG	HRE	V..N
11-M025	20	2004-03-11 02:57:41	35.88	HYG	HRE	V..N
11-M025	20	2004-03-11 03:07:41	35.88	HYG	HRE	V..N
11-M025	20	2004-03-11 03:17:41	35.81	HYG	HRE	V..N
11-M025	20	2004-03-11 03:27:41	35.56	HYG	HRE	V..N
11-M025	20	2004-03-11 03:37:41	35.44	HYG	HRE	V..N
11-M025	20	2004-03-11 03:47:41	35.44	HYG	HRE	V..N
11-M025	20	2004-03-11 03:57:41	35.31	HYG	HRE	V..N
11-M025	20	2004-03-11 04:07:41	35.06	HYG	HRE	V..N
11-M025	20	2004-03-11 04:17:41	34.94	HYG	HRE	V..N
11-M025	20	2004-03-11 04:27:41	34.94	HYG	HRE	V..N
11-M025	20	2004-03-11 04:37:41	34.75	HYG	HRE	V..N
11-M025	20	2004-03-11 04:47:41	34.75	HYG	HRE	V..N
11-M025	20	2004-03-11 04:57:41	34.81	HYG	HRE	V..N
11-M025	20	2004-03-11 05:07:41	34.56	HYG	HRE	V..N
11-M025	20	2004-03-11 05:17:41	34.44	HYG	HRE	V..N
11-M025	20	2004-03-11 05:27:41	34.38	HYG	HRE	V..N
11-M025	20	2004-03-11 05:37:41	34.19	HYG	HRE	V..N
11-M025	20	2004-03-11 05:47:41	34.06	HYG	HRE	V..N
11-M025	20	2004-03-11 05:57:41	34.19	HYG	HRE	V..N
11-M025	20	2004-03-11 06:07:41	34.25	HYG	HRE	V..N
11-M025	20	2004-03-11 06:17:41	34.38	HYG	HRE	V..N
11-M025	20	2004-03-11 06:27:41	34.38	HYG	HRE	V..N
11-M025	20	2004-03-11 06:37:41	34.31	HYG	HRE	V..N
11-M025	20	2004-03-11 06:47:41	34.31	HYG	HRE	V..N
11-M025	20	2004-03-11 06:57:41	34.19	HYG	HRE	V..N
11-M025	20	2004-03-11 07:07:41	34.13	HYG	HRE	V..N
11-M025	20	2004-03-11 07:17:41	34.06	HYG	HRE	V..N
11-M025	20	2004-03-11 07:27:41	33.94	HYG	HRE	V..N
11-M025	20	2004-03-11 07:37:41	34.06	HYG	HRE	V..N
11-M025	20	2004-03-11 07:47:41	33.81	HYG	HRE	V..N
11-M025	20	2004-03-11 07:57:41	33.63	HYG	HRE	V..N
11-M025	20	2004-03-11 08:07:41	33.75	HYG	HRE	V..N
11-M025	20	2004-03-11 08:17:41	33.88	HYG	HRE	V..N
11-M025	20	2004-03-11 08:27:41	34	HYG	HRE	V..N
11-M025	20	2004-03-11 08:37:41	33.94	HYG	HRE	V..N
11-M025	20	2004-03-11 08:47:41	33.94	HYG	HRE	V..N
11-M025	20	2004-03-11 08:57:41	33.88	HYG	HRE	V..N
11-M025	20	2004-03-11 09:07:41	33.94	HYG	HRE	V..N
11-M025	20	2004-03-11 09:17:41	34.38	HYG	HRE	V..N
11-M025	20	2004-03-11 09:27:41	34.94	HYG	HRE	V..N
11-M025	20	2004-03-11 09:37:41	35.13	HYG	HRE	V..N
11-M025	20	2004-03-11 09:47:41	35.31	HYG	HRE	V..N
11-M025	20	2004-03-11 09:57:41	35.81	HYG	HRE	V..N
11-M025	20	2004-03-11 10:07:41	36.25	HYG	HRE	V..N
11-M025	20	2004-03-11 10:17:41	36.5	HYG	HRE	V..N
11-M025	20	2004-03-11 10:27:41	35.94	HYG	HRE	V..N
11-M025	20	2004-03-11 10:37:41	35.94	HYG	HRE	V..N
11-M025	20	2004-03-11 10:47:41	35.88	HYG	HRE	V..N
11-M025	20	2004-03-11 10:57:41	35.56	HYG	HRE	V..N
11-M025	20	2004-03-11 11:07:41	35.44	HYG	HRE	V..N
11-M025	20	2004-03-11 11:17:41	35.31	HYG	HRE	V..N
11-M025	20	2004-03-11 11:27:41	35.44	HYG	HRE	V..N
11-M025	20	2004-03-11 11:37:41	35.5	HYG	HRE	V..N
11-M025	20	2004-03-11 11:47:41	34.94	HYG	HRE	V..N
11-M025	20	2004-03-11 11:57:41	34.81	HYG	HRE	V..N
11-M025	20	2004-03-11 12:07:41	36	HYG	HRE	V..N
11-M025	20	2004-03-11 12:17:41	36.56	HYG	HRE	V..N
11-M025	20	2004-03-11 12:27:41	36.63	HYG	HRE	V..N
11-M025	20	2004-03-11 12:37:41	35.88	HYG	HRE	V..N
11-M025	20	2004-03-11 12:47:41	36.13	HYG	HRE	V..N
11-M025	20	2004-03-11 12:57:41	36.81	HYG	HRE	V..N
11-M025	20	2004-03-11 13:07:41	36.19	HYG	HRE	V..N
11-M025	20	2004-03-11 13:17:41	35.31	HYG	HRE	V..N
11-M025	20	2004-03-11 13:27:41	35.38	HYG	HRE	V..N
11-M025	20	2004-03-11 13:37:41	34.75	HYG	HRE	V..N
11-M025	20	2004-03-11 13:47:41	34	HYG	HRE	V..N
11-M025	20	2004-03-11 13:57:41	34.5	HYG	HRE	V..N
11-M025	20	2004-03-11 14:07:41	30.06	HYG	HRE	V..N
11-M025	20	2004-03-11 14:17:41	31.31	HYG	HRE	V..N
11-M025	20	2004-03-11 14:27:41	36.75	HYG	HRE	V..N
11-M025	20	2004-03-11 14:37:41	35.56	HYG	HRE	V..N
11-M025	20	2004-03-11 14:47:41	34.94	HYG	HRE	V..N
11-M025	20	2004-03-11 14:57:41	38.13	HYG	HRE	V..N
11-M025	20	2004-03-11 15:07:41	37.81	HYG	HRE	V..N
11-M025	20	2004-03-11 15:17:41	37.56	HYG	HRE	V..N
11-M025	20	2004-03-11 15:27:41	38.25	HYG	HRE	V..N
11-M025	20	2004-03-11 15:37:41	39.88	HYG	HRE	V..N
11-M025	20	2004-03-11 15:47:41	40.06	HYG	HRE	V..N
11-M025	20	2004-03-11 15:57:41	39.81	HYG	HRE	V..N
11-M025	20	2004-03-11 16:07:41	39.5	HYG	HRE	V..N
11-M025	20	2004-03-11 16:17:41	38.81	HYG	HRE	V..N
11-M025	20	2004-03-11 16:27:41	39.13	HYG	HRE	V..N
11-M025	20	2004-03-11 16:37:41	39.19	HYG	HRE	V..N
11-M025	20	2004-03-11 16:47:41	40.31	HYG	HRE	V..N
11-M025	20	2004-03-11 16:57:41	38.69	HYG	HRE	V..N
11-M025	20	2004-03-11 17:07:41	38.56	HYG	HRE	V..N
11-M025	20	2004-03-11 17:17:41	36.25	HYG	HRE	V..N
11-M025	20	2004-03-11 17:27:41	36.06	HYG	HRE	V..N
11-M025	20	2004-03-11 17:37:41	38.31	HYG	HRE	V..N
11-M025	20	2004-03-11 17:47:41	35.13	HYG	HRE	V..N
11-M025	20	2004-03-11 17:57:41	34.56	HYG	HRE	V..N
11-M025	20	2004-03-11 18:07:41	35.31	HYG	HRE	V..N
11-M025	20	2004-03-11 18:17:41	35	HYG	HRE	V..N
11-M025	20	2004-03-11 18:27:41	35.5	HYG	HRE	V..N
11-M025	20	2004-03-11 18:37:41	39.56	HYG	HRE	V..N
11-M025	20	2004-03-11 18:47:41	40.5	HYG	HRE	V..N
11-M025	20	2004-03-11 18:57:41	40.94	HYG	HRE	V..N
11-M025	20	2004-03-11 19:07:41	42.69	HYG	HRE	V..N
11-M025	20	2004-03-11 19:17:41	42.94	HYG	HRE	V..N
11-M025	20	2004-03-11 19:27:41	45.19	HYG	HRE	V..N
11-M025	20	2004-03-11 19:37:41	44.56	HYG	HRE	V..N
11-M025	20	2004-03-11 19:47:41	45.88	HYG	HRE	V..N
11-M025	20	2004-03-11 19:57:41	45.31	HYG	HRE	V..N
11-M025	20	2004-03-11 20:07:41	46.44	HYG	HRE	V..N
11-M025	20	2004-03-11 20:17:41	45.38	HYG	HRE	V..N
11-M025	20	2004-03-11 20:27:41	45.5	HYG	HRE	V..N
11-M025	20	2004-03-11 20:37:41	45.69	HYG	HRE	V..N
11-M025	20	2004-03-11 20:47:41	45.63	HYG	HRE	V..N
11-M025	20	2004-03-11 20:57:41	45.75	HYG	HRE	V..N
11-M025	20	2004-03-11 21:07:41	45	HYG	HRE	V..N
11-M025	20	2004-03-11 21:17:41	44.69	HYG	HRE	V..N
11-M025	20	2004-03-11 21:27:41	45.56	HYG	HRE	V..N
11-M025	20	2004-03-11 21:37:41	46.25	HYG	HRE	V..N
11-M025	20	2004-03-11 21:47:41	46.25	HYG	HRE	V..N
11-M025	20	2004-03-11 21:57:41	46.56	HYG	HRE	V..N
11-M025	20	2004-03-11 22:07:41	46.88	HYG	HRE	V..N
11-M025	20	2004-03-11 22:17:41	45.69	HYG	HRE	V..N
11-M025	20	2004-03-11 22:27:41	46.19	HYG	HRE	V..N
11-M025	20	2004-03-11 22:37:41	46.31	HYG	HRE	V..N
11-M025	20	2004-03-11 22:47:41	46.06	HYG	HRE	V..N
11-M025	20	2004-03-11 22:57:41	47.06	HYG	HRE	V..N
11-M025	20	2004-03-11 23:07:41	46.81	HYG	HRE	V..N
11-M025	20	2004-03-11 23:17:41	46.13	HYG	HRE	V..N
11-M025	20	2004-03-11 23:27:41	45.63	HYG	HRE	V..N
11-M025	20	2004-03-11 23:37:41	45.19	HYG	HRE	V..N
11-M025	20	2004-03-11 23:47:41	44.94	HYG	HRE	V..N
11-M025	20	2004-03-11 23:57:41	44.63	HYG	HRE	V..N
11-M025	20	2004-03-12 00:07:41	44.19	HYG	HRE	V..N
11-M025	20	2004-03-12 00:17:41	44.19	HYG	HRE	V..N
11-M025	20	2004-03-12 00:27:41	44.13	HYG	HRE	V..N
11-M025	20	2004-03-12 00:37:41	42.56	HYG	HRE	V..N
11-M025	20	2004-03-12 00:47:41	41	HYG	HRE	V..N
11-M025	20	2004-03-12 00:57:41	40.81	HYG	HRE	V..N
11-M025	20	2004-03-12 01:07:41	40.75	HYG	HRE	V..N
11-M025	20	2004-03-12 01:17:41	40.38	HYG	HRE	V..N
11-M025	20	2004-03-12 01:27:41	40.06	HYG	HRE	V..N
11-M025	20	2004-03-12 01:37:41	39.69	HYG	HRE	V..N
11-M025	20	2004-03-12 01:47:41	38.56	HYG	HRE	V..N
11-M025	20	2004-03-12 01:57:41	38.13	HYG	HRE	V..N
11-M025	20	2004-03-12 02:07:41	38.19	HYG	HRE	V..N
11-M025	20	2004-03-12 02:17:41	38.13	HYG	HRE	V..N
11-M025	20	2004-03-12 02:27:41	37.75	HYG	HRE	V..N
11-M025	20	2004-03-12 02:37:41	36.88	HYG	HRE	V..N
11-M025	20	2004-03-12 02:47:41	36.69	HYG	HRE	V..N
11-M025	20	2004-03-12 02:57:41	36.56	HYG	HRE	V..N
11-M025	20	2004-03-12 03:07:41	36.88	HYG	HRE	V..N
11-M025	20	2004-03-12 03:17:41	36.69	HYG	HRE	V..N
11-M025	20	2004-03-12 03:27:41	36.63	HYG	HRE	V..N
11-M025	20	2004-03-12 03:37:41	36.19	HYG	HRE	V..N
11-M025	20	2004-03-12 03:47:41	35.63	HYG	HRE	V..N
11-M025	20	2004-03-12 03:57:41	35.44	HYG	HRE	V..N
11-M025	20	2004-03-12 04:07:41	35.19	HYG	HRE	V..N
11-M025	20	2004-03-12 04:17:41	35.38	HYG	HRE	V..N
11-M025	20	2004-03-12 04:27:41	35.5	HYG	HRE	V..N
11-M025	20	2004-03-12 04:37:41	35.56	HYG	HRE	V..N
11-M025	20	2004-03-12 04:47:41	35.31	HYG	HRE	V..N
11-M025	20	2004-03-12 04:57:41	34.69	HYG	HRE	V..N
11-M025	20	2004-03-12 05:07:41	34.44	HYG	HRE	V..N
11-M025	20	2004-03-12 05:17:41	34.38	HYG	HRE	V..N
11-M025	20	2004-03-12 05:27:41	34.63	HYG	HRE	V..N
11-M025	20	2004-03-12 05:37:41	34.63	HYG	HRE	V..N
11-M025	20	2004-03-12 05:47:41	34.44	HYG	HRE	V..N
11-M025	20	2004-03-12 05:57:41	34.5	HYG	HRE	V..N
11-M025	20	2004-03-12 06:07:41	34.31	HYG	HRE	V..N
11-M025	20	2004-03-12 06:17:41	34.13	HYG	HRE	V..N
11-M025	20	2004-03-12 06:27:41	33.81	HYG	HRE	V..N
11-M025	20	2004-03-12 06:37:41	33.81	HYG	HRE	V..N
11-M025	20	2004-03-12 06:47:41	36.06	HYG	HRE	V..N
11-M025	20	2004-03-12 06:57:41	34.69	HYG	HRE	V..N
11-M025	20	2004-03-12 07:07:41	35.13	HYG	HRE	V..N
11-M025	20	2004-03-12 07:17:41	34.38	HYG	HRE	V..N
11-M025	20	2004-03-12 07:27:41	42.81	HYG	HRE	V..N
11-M025	20	2004-03-12 07:37:41	43.06	HYG	HRE	V..N
11-M025	20	2004-03-12 07:47:41	42.5	HYG	HRE	V..N
11-M025	20	2004-03-12 07:57:41	42.44	HYG	HRE	V..N
11-M025	20	2004-03-12 08:07:41	42	HYG	HRE	V..N
11-M025	20	2004-03-12 08:17:41	42.13	HYG	HRE	V..N
11-M025	20	2004-03-12 08:27:41	41.63	HYG	HRE	V..N
11-M025	20	2004-03-12 08:37:41	41	HYG	HRE	V..N
11-M025	20	2004-03-12 08:47:41	40.63	HYG	HRE	V..N
11-M025	20	2004-03-12 08:57:41	40.69	HYG	HRE	V..N
11-M025	20	2004-03-12 09:07:41	40.81	HYG	HRE	V..N
11-M025	20	2004-03-12 09:17:41	40.31	HYG	HRE	V..N
11-M025	20	2004-03-12 09:27:41	40.69	HYG	HRE	V..N
11-M025	20	2004-03-12 09:37:41	41.31	HYG	HRE	V..N
11-M025	20	2004-03-12 09:47:41	41.94	HYG	HRE	V..N
11-M025	20	2004-03-12 09:57:41	42.94	HYG	HRE	V..N
11-M025	20	2004-03-12 10:07:41	42.63	HYG	HRE	V..N
11-M025	20	2004-03-12 10:17:41	42.5	HYG	HRE	V..N
11-M025	20	2004-03-12 10:27:41	43.56	HYG	HRE	V..N
11-M025	20	2004-03-12 10:37:41	43.75	HYG	HRE	V..N
11-M025	20	2004-03-12 10:47:41	43.81	HYG	HRE	V..N
11-M025	20	2004-03-12 10:57:41	42.69	HYG	HRE	V..N
11-M025	20	2004-03-12 11:07:41	41	HYG	HRE	V..N
11-M025	20	2004-03-12 11:17:41	41.81	HYG	HRE	V..N
11-M025	20	2004-03-12 11:27:41	42.44	HYG	HRE	V..N
11-M025	20	2004-03-12 11:37:41	41.81	HYG	HRE	V..N
11-M025	20	2004-03-12 11:47:41	41.88	HYG	HRE	V..N
11-M025	20	2004-03-12 11:57:41	39.75	HYG	HRE	V..N
11-M025	20	2004-03-12 12:07:41	41.06	HYG	HRE	V..N
11-M025	20	2004-03-12 12:17:41	40.88	HYG	HRE	V..N
11-M025	20	2004-03-12 12:27:41	41.13	HYG	HRE	V..N
11-M025	20	2004-03-12 12:37:41	44.06	HYG	HRE	V..N
11-M025	20	2004-03-12 12:47:41	49.5	HYG	HRE	V..N
11-M025	20	2004-03-12 12:57:41	49.81	HYG	HRE	V..N
11-M025	20	2004-03-12 13:07:41	49	HYG	HRE	V..N
11-M025	20	2004-03-12 13:17:41	47.69	HYG	HRE	V..N
11-M025	20	2004-03-12 13:27:41	46	HYG	HRE	V..N
11-M025	20	2004-03-12 13:37:41	43.31	HYG	HRE	V..N
11-M025	20	2004-03-12 13:47:41	41.31	HYG	HRE	V..N
11-M025	20	2004-03-12 13:57:41	41.25	HYG	HRE	V..N
11-M025	20	2004-03-12 14:07:41	43	HYG	HRE	V..N
11-M025	20	2004-03-12 14:17:41	43.19	HYG	HRE	V..N
11-M025	20	2004-03-12 14:27:41	46.75	HYG	HRE	V..N
11-M025	20	2004-03-12 14:37:41	47.44	HYG	HRE	V..N
11-M030	11	2005-09-21 09:53:44	57.2	QTR	HRE	V..N
11-M030	11	2005-09-21 10:03:44	52.4	QTR	HRE	V..N
11-M030	11	2005-09-21 10:13:44	51.2	QTR	HRE	V..N
11-M030	11	2005-09-21 10:23:44	49.9	QTR	HRE	V..N
11-M030	11	2005-09-21 10:33:44	48.1	QTR	HRE	V..N
11-M030	11	2005-09-21 10:43:44	47	QTR	HRE	V..N
11-M030	11	2005-09-21 10:53:44	46.5	QTR	HRE	V..N
11-M030	11	2005-09-21 11:03:44	46.4	QTR	HRE	V..N
11-M030	11	2005-09-21 11:13:44	46.4	QTR	HRE	V..N
11-M030	11	2005-09-21 11:23:44	44.5	QTR	HRE	V..N
11-M030	11	2005-09-21 11:33:44	43.3	QTR	HRE	V..N
11-M030	11	2005-09-21 11:43:44	43.1	QTR	HRE	V..N
11-M030	11	2005-09-21 11:53:44	42.6	QTR	HRE	V..N
11-M030	11	2005-09-21 12:03:44	42.9	QTR	HRE	V..N
11-M030	11	2005-09-21 12:13:44	43.3	QTR	HRE	V..N
11-M030	11	2005-09-21 12:23:44	44	QTR	HRE	V..N
11-M030	11	2005-09-21 12:33:44	44.5	QTR	HRE	V..N
11-M030	11	2005-09-21 12:43:44	44.5	QTR	HRE	V..N
11-M030	11	2005-09-21 12:53:44	44.6	QTR	HRE	V..N
11-M030	11	2005-09-21 13:03:44	45	QTR	HRE	V..N
11-M030	11	2005-09-21 13:13:44	44.9	QTR	HRE	V..N
11-M030	11	2005-09-21 13:23:44	44.5	QTR	HRE	V..N
11-M030	11	2005-09-21 13:33:44	44.3	QTR	HRE	V..N
11-M030	11	2005-09-21 13:43:44	44	QTR	HRE	V..N
11-M030	11	2005-09-21 13:53:44	43.6	QTR	HRE	V..N
11-M030	11	2005-09-21 14:03:44	42.9	QTR	HRE	V..N
11-M030	11	2005-09-21 14:13:44	42.5	QTR	HRE	V..N
11-M030	11	2005-09-21 14:23:44	42.9	QTR	HRE	V..N
11-M030	11	2005-09-21 14:33:44	42.4	QTR	HRE	V..N
11-M030	11	2005-09-21 14:43:44	42	QTR	HRE	V..N
11-M030	11	2005-09-21 14:53:44	41.4	QTR	HRE	V..N
11-M030	11	2005-09-21 15:03:44	40.8	QTR	HRE	V..N
11-M030	11	2005-09-21 15:13:44	40.6	QTR	HRE	V..N
11-M030	11	2005-09-21 15:23:44	41.9	QTR	HRE	V..N
11-M030	11	2005-09-21 15:33:44	42.3	QTR	HRE	V..N
11-M030	11	2005-09-21 15:43:44	42.1	QTR	HRE	V..N
11-M030	11	2005-09-21 15:53:44	41.4	QTR	HRE	V..N
11-M030	11	2005-09-21 16:03:44	40.8	QTR	HRE	V..N
11-M030	11	2005-09-21 16:13:44	41.1	QTR	HRE	V..N
11-M030	11	2005-09-21 16:23:44	41.3	QTR	HRE	V..N
11-M030	11	2005-09-21 16:33:44	41.5	QTR	HRE	V..N
11-M030	11	2005-09-21 16:43:44	41.4	QTR	HRE	V..N
11-M030	11	2005-09-21 16:53:44	41.5	QTR	HRE	V..N
11-M030	11	2005-09-21 17:03:44	41.4	QTR	HRE	V..N
11-M030	11	2005-09-21 17:13:44	41.3	QTR	HRE	V..N
11-M030	11	2005-09-21 17:23:44	41.2	QTR	HRE	V..N
11-M030	11	2005-09-21 17:33:44	41.2	QTR	HRE	V..N
11-M030	11	2005-09-21 17:43:44	41.2	QTR	HRE	V..N
11-M030	11	2005-09-21 17:53:44	41.1	QTR	HRE	V..N
11-M030	11	2005-09-21 18:03:44	41.1	QTR	HRE	V..N
11-M030	11	2005-09-21 18:13:44	41	QTR	HRE	V..N
11-M030	11	2005-09-21 18:23:44	40.9	QTR	HRE	V..N
11-M030	11	2005-09-21 18:33:44	40.7	QTR	HRE	V..N
11-M030	11	2005-09-21 18:43:44	39.9	QTR	HRE	V..N
11-M030	11	2005-09-21 18:53:44	39.5	QTR	HRE	V..N
11-M030	11	2005-09-21 19:03:44	38.8	QTR	HRE	V..N
11-M030	11	2005-09-21 19:13:44	38.5	QTR	HRE	V..N
11-M030	11	2005-09-21 19:23:44	38.7	QTR	HRE	V..N
11-M030	11	2005-09-21 19:33:44	39	QTR	HRE	V..N
11-M030	11	2005-09-21 19:43:44	37.8	QTR	HRE	V..N
11-M030	11	2005-09-21 19:53:44	37.6	QTR	HRE	V..N
11-M030	11	2005-09-21 20:03:44	37.8	QTR	HRE	V..N
11-M030	11	2005-09-21 20:13:44	39.1	QTR	HRE	V..N
11-M030	11	2005-09-21 20:23:44	38.9	QTR	HRE	V..N
11-M030	11	2005-09-21 20:33:44	42.1	QTR	HRE	V..N
11-M030	11	2005-09-21 20:43:44	43.2	QTR	HRE	V..N
11-M030	11	2005-09-21 20:53:44	42.9	QTR	HRE	V..N
11-M030	11	2005-09-21 21:03:44	42.4	QTR	HRE	V..N
11-M030	11	2005-09-21 21:13:44	42.1	QTR	HRE	V..N
11-M030	11	2005-09-21 21:23:44	41.9	QTR	HRE	V..N
11-M030	11	2005-09-21 21:33:44	41.5	QTR	HRE	V..N
11-M030	11	2005-09-21 21:43:44	41.3	QTR	HRE	V..N
11-M030	11	2005-09-21 21:53:44	41.2	QTR	HRE	V..N
11-M030	11	2005-09-21 22:03:44	41.4	QTR	HRE	V..N
11-M030	11	2005-09-21 22:13:44	41.5	QTR	HRE	V..N
11-M030	11	2005-09-21 22:23:44	40.8	QTR	HRE	V..N
11-M030	11	2005-09-21 22:33:44	40.3	QTR	HRE	V..N
11-M030	11	2005-09-21 22:43:44	40.8	QTR	HRE	V..N
11-M030	11	2005-09-21 22:53:44	41.4	QTR	HRE	V..N
11-M030	11	2005-09-21 23:03:44	41.9	QTR	HRE	V..N
11-M030	11	2005-09-21 23:13:44	42.4	QTR	HRE	V..N
11-M030	11	2005-09-21 23:23:44	42.7	QTR	HRE	V..N
11-M030	11	2005-09-21 23:33:44	43.2	QTR	HRE	V..N
11-M030	11	2005-09-21 23:43:44	43.5	QTR	HRE	V..N
11-M030	11	2005-09-21 23:53:44	43.9	QTR	HRE	V..N
11-M030	11	2005-09-22 00:03:44	44.3	QTR	HRE	V..N
11-M030	11	2005-09-22 00:13:44	44.6	QTR	HRE	V..N
11-M030	11	2005-09-22 00:23:44	44.9	QTR	HRE	V..N
11-M030	11	2005-09-22 00:33:44	45.3	QTR	HRE	V..N
11-M030	11	2005-09-22 00:43:44	45.8	QTR	HRE	V..N
11-M030	11	2005-09-22 00:53:44	46	QTR	HRE	V..N
11-M030	11	2005-09-22 01:03:44	46.3	QTR	HRE	V..N
11-M030	11	2005-09-22 01:13:44	46.7	QTR	HRE	V..N
11-M030	11	2005-09-22 01:23:44	47.2	QTR	HRE	V..N
11-M030	11	2005-09-22 01:33:44	47.7	QTR	HRE	V..N
11-M030	11	2005-09-22 01:43:44	47.5	QTR	HRE	V..N
11-M030	11	2005-09-22 01:53:44	47.5	QTR	HRE	V..N
11-M030	11	2005-09-22 02:03:44	47.6	QTR	HRE	V..N
11-M030	11	2005-09-22 02:13:44	47.4	QTR	HRE	V..N
11-M030	11	2005-09-22 02:23:44	47.6	QTR	HRE	V..N
11-M030	11	2005-09-22 02:33:44	47.7	QTR	HRE	V..N
11-M030	11	2005-09-22 02:43:44	47.6	QTR	HRE	V..N
11-M030	11	2005-09-22 02:53:44	47.6	QTR	HRE	V..N
11-M030	11	2005-09-22 03:03:44	47.7	QTR	HRE	V..N
11-M030	11	2005-09-22 03:13:44	47.9	QTR	HRE	V..N
11-M030	11	2005-09-22 03:23:44	48	QTR	HRE	V..N
11-M030	11	2005-09-22 03:33:44	48.1	QTR	HRE	V..N
11-M030	11	2005-09-22 03:43:44	48.5	QTR	HRE	V..N
11-M030	11	2005-09-22 03:53:44	48.6	QTR	HRE	V..N
11-M030	11	2005-09-22 04:03:44	48.9	QTR	HRE	V..N
11-M030	11	2005-09-22 04:13:44	48.9	QTR	HRE	V..N
11-M030	11	2005-09-22 04:23:44	48.9	QTR	HRE	V..N
11-M030	11	2005-09-22 04:33:44	49.1	QTR	HRE	V..N
11-M030	11	2005-09-22 04:43:44	49.7	QTR	HRE	V..N
11-M030	11	2005-09-22 04:53:44	49.7	QTR	HRE	V..N
11-M030	11	2005-09-22 05:03:44	49.6	QTR	HRE	V..N
11-M030	11	2005-09-22 05:13:44	49.6	QTR	HRE	V..N
11-M030	11	2005-09-22 05:23:44	49.9	QTR	HRE	V..N
11-M030	11	2005-09-22 05:33:44	49.9	QTR	HRE	V..N
11-M030	11	2005-09-22 05:43:44	50	QTR	HRE	V..N
11-M030	11	2005-09-22 05:53:44	50.2	QTR	HRE	V..N
11-M030	11	2005-09-22 06:03:44	50.4	QTR	HRE	V..N
11-M030	11	2005-09-22 06:13:44	50.6	QTR	HRE	V..N
11-M030	11	2005-09-22 06:23:44	50.2	QTR	HRE	V..N
11-M030	11	2005-09-22 06:33:44	49.7	QTR	HRE	V..N
11-M030	11	2005-09-22 06:43:44	49.6	QTR	HRE	V..N
11-M030	11	2005-09-22 06:53:44	49.6	QTR	HRE	V..N
11-M030	11	2005-09-22 07:03:44	49.6	QTR	HRE	V..N
11-M030	11	2005-09-22 07:13:44	49.6	QTR	HRE	V..N
11-M030	11	2005-09-22 07:23:44	49.5	QTR	HRE	V..N
11-M030	11	2005-09-22 07:33:44	49.5	QTR	HRE	V..N
11-M030	11	2005-09-22 07:43:44	49.6	QTR	HRE	V..N
11-M030	11	2005-09-22 07:53:44	49.2	QTR	HRE	V..N
11-M030	11	2005-09-22 08:03:44	49.3	QTR	HRE	V..N
11-M030	11	2005-09-22 08:13:44	48.5	QTR	HRE	V..N
11-M030	11	2005-09-22 08:23:44	48.3	QTR	HRE	V..N
11-M030	11	2005-09-22 08:33:44	46.2	QTR	HRE	V..N
11-M030	11	2005-09-22 08:43:44	43.6	QTR	HRE	V..N
11-M030	11	2005-09-22 08:53:44	48.1	QTR	HRE	V..N
11-M030	11	2005-09-22 09:03:44	51.1	QTR	HRE	V..N
11-M030	11	2005-09-22 09:13:44	53.6	QTR	HRE	V..N
11-M030	11	2005-09-22 09:23:44	53.8	QTR	HRE	V..N
11-M030	11	2005-09-22 09:33:44	51.2	QTR	HRE	V..N
11-M030	11	2005-09-22 09:43:44	49	QTR	HRE	V..N
11-M030	11	2005-09-22 09:53:44	48	QTR	HRE	V..N
11-M030	11	2005-09-22 10:03:44	46.5	QTR	HRE	V..N
11-M030	11	2005-09-22 10:13:44	46.4	QTR	HRE	V..N
11-M030	11	2005-09-22 10:23:44	46.2	QTR	HRE	V..N
11-M030	11	2005-09-22 10:33:44	45.8	QTR	HRE	V..N
11-M030	11	2005-09-22 10:43:44	45.5	QTR	HRE	V..N
11-M030	11	2005-09-22 10:53:44	45.3	QTR	HRE	V..N
11-M030	11	2005-09-22 11:03:44	44.6	QTR	HRE	V..N
11-M030	11	2005-09-22 11:13:44	44.5	QTR	HRE	V..N
11-M030	11	2005-09-22 11:23:44	44	QTR	HRE	V..N
11-M030	11	2005-09-22 11:33:44	41.2	QTR	HRE	V..N
11-M030	11	2005-09-22 11:43:44	41.8	QTR	HRE	V..N
11-M030	11	2005-09-22 11:53:44	41.8	QTR	HRE	V..N
11-M030	11	2005-09-22 12:03:44	42.1	QTR	HRE	V..N
11-M030	11	2005-09-22 12:13:44	42.3	QTR	HRE	V..N
11-M030	11	2005-09-22 12:23:44	41.5	QTR	HRE	V..N
11-M030	11	2005-09-22 12:33:44	39.3	QTR	HRE	V..N
11-M030	11	2005-09-22 12:43:44	38.5	QTR	HRE	V..N
11-M030	11	2005-09-22 12:53:44	39.4	QTR	HRE	V..N
11-M030	11	2005-09-22 13:03:44	39.3	QTR	HRE	V..N
11-M030	11	2005-09-22 13:13:44	39.2	QTR	HRE	V..N
11-M030	11	2005-09-22 13:23:44	39.4	QTR	HRE	V..N
11-M030	11	2005-09-22 13:33:44	38.9	QTR	HRE	V..N
11-M030	11	2005-09-22 13:43:44	38.2	QTR	HRE	V..N
11-M030	11	2005-09-22 13:53:44	38.1	QTR	HRE	V..N
11-M030	11	2005-09-22 14:03:44	37.3	QTR	HRE	V..N
11-M030	11	2005-09-22 14:13:44	37.1	QTR	HRE	V..N
11-M030	11	2005-09-22 14:23:44	37.6	QTR	HRE	V..N
11-M030	11	2005-09-22 14:33:44	37.7	QTR	HRE	V..N
11-M030	11	2005-09-22 14:43:44	37.9	QTR	HRE	V..N
11-M030	11	2005-09-22 14:53:44	37.5	QTR	HRE	V..N
11-M030	11	2005-09-22 15:03:44	36.9	QTR	HRE	V..N
11-M030	11	2005-09-22 15:13:44	36.8	QTR	HRE	V..N
11-M030	11	2005-09-22 15:23:44	36.9	QTR	HRE	V..N
11-M030	11	2005-09-22 15:33:44	36.9	QTR	HRE	V..N
11-M030	11	2005-09-22 15:43:44	36.9	QTR	HRE	V..N
11-M030	11	2005-09-22 15:53:44	37	QTR	HRE	V..N
11-M030	11	2005-09-22 16:03:44	36.9	QTR	HRE	V..N
11-M030	11	2005-09-22 16:13:44	36.9	QTR	HRE	V..N
11-M030	11	2005-09-22 16:23:44	37	QTR	HRE	V..N
11-M030	11	2005-09-22 16:33:44	36.8	QTR	HRE	V..N
11-M030	11	2005-09-22 16:43:44	36.5	QTR	HRE	V..N
11-M030	11	2005-09-22 16:53:44	37.6	QTR	HRE	V..N
11-M030	11	2005-09-22 17:03:44	37.9	QTR	HRE	V..N
11-M030	11	2005-09-22 17:13:44	37.8	QTR	HRE	V..N
11-M030	11	2005-09-22 17:23:44	37.7	QTR	HRE	V..N
11-M030	11	2005-09-22 17:33:44	37.7	QTR	HRE	V..N
11-M030	11	2005-09-22 17:43:44	37.8	QTR	HRE	V..N
11-M030	11	2005-09-22 17:53:44	38.4	QTR	HRE	V..N
11-M030	11	2005-09-22 18:03:44	36.7	QTR	HRE	V..N
11-M030	11	2005-09-22 18:13:44	36	QTR	HRE	V..N
11-M030	11	2005-09-22 18:23:44	35.3	QTR	HRE	V..N
11-M030	11	2005-09-22 18:33:44	34.6	QTR	HRE	V..N
11-M030	11	2005-09-22 18:43:44	34.3	QTR	HRE	V..N
11-M030	11	2005-09-22 18:53:44	33.9	QTR	HRE	V..N
11-M030	11	2005-09-22 19:03:44	34.6	QTR	HRE	V..N
11-M030	11	2005-09-22 19:13:44	35.9	QTR	HRE	V..N
11-M030	11	2005-09-22 19:23:44	36.8	QTR	HRE	V..N
11-M030	11	2005-09-22 19:33:44	36.8	QTR	HRE	V..N
11-M030	11	2005-09-22 19:43:44	36.7	QTR	HRE	V..N
11-M030	11	2005-09-22 19:53:44	37	QTR	HRE	V..N
11-M030	11	2005-09-22 20:03:44	37.4	QTR	HRE	V..N
11-M030	11	2005-09-22 20:13:44	37.6	QTR	HRE	V..N
11-M030	11	2005-09-22 20:23:44	37.3	QTR	HRE	V..N
11-M030	11	2005-09-22 20:33:44	37.1	QTR	HRE	V..N
11-M030	11	2005-09-22 20:43:44	37.3	QTR	HRE	V..N
11-M030	11	2005-09-22 20:53:44	37.5	QTR	HRE	V..N
11-M030	11	2005-09-22 21:03:44	37.9	QTR	HRE	V..N
11-M030	11	2005-09-22 21:13:44	38.3	QTR	HRE	V..N
11-M030	11	2005-09-22 21:23:44	39.2	QTR	HRE	V..N
11-M030	11	2005-09-22 21:33:44	39.6	QTR	HRE	V..N
11-M030	11	2005-09-22 21:43:44	39.8	QTR	HRE	V..N
11-M030	11	2005-09-22 21:53:44	40.1	QTR	HRE	V..N
11-M030	11	2005-09-22 22:03:44	40.9	QTR	HRE	V..N
11-M030	11	2005-09-22 22:13:44	41	QTR	HRE	V..N
11-M030	11	2005-09-22 22:23:44	40	QTR	HRE	V..N
11-M030	11	2005-09-22 22:33:44	39.3	QTR	HRE	V..N
11-M030	11	2005-09-22 22:43:44	39.1	QTR	HRE	V..N
11-M030	11	2005-09-22 22:53:44	39.1	QTR	HRE	V..N
11-M030	11	2005-09-22 23:03:44	40.1	QTR	HRE	V..N
11-M030	11	2005-09-22 23:13:44	41	QTR	HRE	V..N
11-M030	11	2005-09-22 23:23:44	42.2	QTR	HRE	V..N
11-M030	11	2005-09-22 23:33:44	42.3	QTR	HRE	V..N
11-M030	11	2005-09-22 23:43:44	42.4	QTR	HRE	V..N
11-M030	11	2005-09-22 23:53:44	42.4	QTR	HRE	V..N
11-M030	11	2005-09-23 00:03:44	42.7	QTR	HRE	V..N
11-M030	11	2005-09-23 00:13:44	43	QTR	HRE	V..N
11-M030	11	2005-09-23 00:23:44	43.2	QTR	HRE	V..N
11-M030	11	2005-09-23 00:33:44	43.5	QTR	HRE	V..N
11-M030	11	2005-09-23 00:43:44	43.7	QTR	HRE	V..N
11-M030	11	2005-09-23 00:53:44	43.7	QTR	HRE	V..N
11-M030	11	2005-09-23 01:03:44	44	QTR	HRE	V..N
11-M030	11	2005-09-23 01:13:44	44.2	QTR	HRE	V..N
11-M030	11	2005-09-23 01:23:44	44.6	QTR	HRE	V..N
11-M030	11	2005-09-23 01:33:44	44.6	QTR	HRE	V..N
11-M030	11	2005-09-23 01:43:44	44.9	QTR	HRE	V..N
11-M030	11	2005-09-23 01:53:44	44.9	QTR	HRE	V..N
11-M030	11	2005-09-23 02:03:44	45.3	QTR	HRE	V..N
11-M030	11	2005-09-23 02:13:44	45.5	QTR	HRE	V..N
11-M030	11	2005-09-23 02:23:44	45.8	QTR	HRE	V..N
11-M030	11	2005-09-23 02:33:44	46.4	QTR	HRE	V..N
11-M030	11	2005-09-23 02:43:44	46.7	QTR	HRE	V..N
11-M030	11	2005-09-23 02:53:44	46.7	QTR	HRE	V..N
11-M030	11	2005-09-23 03:03:44	47	QTR	HRE	V..N
11-M030	11	2005-09-23 03:13:44	47.2	QTR	HRE	V..N
11-M030	11	2005-09-23 03:23:44	47.4	QTR	HRE	V..N
11-M030	11	2005-09-23 03:33:44	47.3	QTR	HRE	V..N
11-M030	11	2005-09-23 03:43:44	47.4	QTR	HRE	V..N
11-M030	11	2005-09-23 03:53:44	47.4	QTR	HRE	V..N
11-M030	11	2005-09-23 04:03:44	47.5	QTR	HRE	V..N
11-M030	11	2005-09-23 04:13:44	47.3	QTR	HRE	V..N
11-M030	11	2005-09-23 04:23:44	47.3	QTR	HRE	V..N
11-M030	11	2005-09-23 04:33:44	47.3	QTR	HRE	V..N
11-M030	11	2005-09-23 04:43:44	47.4	QTR	HRE	V..N
11-M030	11	2005-09-23 04:53:44	47.5	QTR	HRE	V..N
11-M030	11	2005-09-23 05:03:44	47.6	QTR	HRE	V..N
11-M030	11	2005-09-23 05:13:44	47.8	QTR	HRE	V..N
11-M030	11	2005-09-23 05:23:44	48.2	QTR	HRE	V..N
11-M030	11	2005-09-23 05:33:44	48.2	QTR	HRE	V..N
11-M030	11	2005-09-23 05:43:44	48.2	QTR	HRE	V..N
11-M030	11	2005-09-23 05:53:44	49.1	QTR	HRE	V..N
11-M030	11	2005-09-23 06:03:44	49.4	QTR	HRE	V..N
11-M030	11	2005-09-23 06:13:44	49.4	QTR	HRE	V..N
11-M030	11	2005-09-23 06:23:44	49	QTR	HRE	V..N
11-M030	11	2005-09-23 06:33:44	48.6	QTR	HRE	V..N
11-M030	11	2005-09-23 06:43:44	49	QTR	HRE	V..N
11-M030	11	2005-09-23 06:53:44	49	QTR	HRE	V..N
11-M030	11	2005-09-23 07:03:44	49.2	QTR	HRE	V..N
11-M030	11	2005-09-23 07:13:44	48.6	QTR	HRE	V..N
11-M030	11	2005-09-23 07:23:44	48.2	QTR	HRE	V..N
11-M030	11	2005-09-23 07:33:44	47.8	QTR	HRE	V..N
11-M030	11	2005-09-23 07:43:44	47.3	QTR	HRE	V..N
11-M030	11	2005-09-23 07:53:44	46.2	QTR	HRE	V..N
11-M030	11	2005-09-23 08:03:44	44.3	QTR	HRE	V..N
11-M030	11	2005-09-23 08:13:44	47.5	QTR	HRE	V..N
11-M030	11	2005-09-23 08:23:44	50	QTR	HRE	V..N
11-M030	11	2005-09-23 08:33:44	51.7	QTR	HRE	V..N
11-M030	11	2005-09-23 08:43:44	52.6	QTR	HRE	V..N
11-M030	11	2005-09-23 08:53:44	52.8	QTR	HRE	V..N
11-M030	11	2005-09-23 09:03:44	51.4	QTR	HRE	V..N
11-M030	11	2005-09-23 09:13:44	48.7	QTR	HRE	V..N
11-M030	11	2005-09-23 09:23:44	46.7	QTR	HRE	V..N
11-M030	11	2005-09-23 09:33:44	45.5	QTR	HRE	V..N
11-M030	11	2005-09-23 09:43:44	44.7	QTR	HRE	V..N
11-M030	11	2005-09-23 09:53:44	44.3	QTR	HRE	V..N
11-M030	11	2005-09-23 10:03:44	44	QTR	HRE	V..N
11-M030	11	2005-09-23 10:13:44	43.9	QTR	HRE	V..N
11-M030	11	2005-09-23 10:23:44	43.7	QTR	HRE	V..N
11-M030	11	2005-09-23 10:33:44	43.7	QTR	HRE	V..N
11-M030	11	2005-09-23 10:43:44	43.9	QTR	HRE	V..N
11-M030	11	2005-09-23 10:53:44	44	QTR	HRE	V..N
11-M030	11	2005-09-23 11:03:44	43.9	QTR	HRE	V..N
11-M030	11	2005-09-23 11:13:44	43.7	QTR	HRE	V..N
11-M030	11	2005-09-23 11:23:44	44.2	QTR	HRE	V..N
11-M030	11	2005-09-23 11:33:44	45	QTR	HRE	V..N
11-M030	11	2005-09-23 11:43:44	45.4	QTR	HRE	V..N
11-M030	11	2005-09-23 11:53:44	45.5	QTR	HRE	V..N
11-M030	11	2005-09-23 12:03:44	45.1	QTR	HRE	V..N
11-M030	11	2005-09-23 12:13:44	45	QTR	HRE	V..N
11-M030	11	2005-09-23 12:23:44	44.5	QTR	HRE	V..N
11-M030	11	2005-09-23 12:33:44	45	QTR	HRE	V..N
11-M030	11	2005-09-23 12:43:44	45.4	QTR	HRE	V..N
11-M030	11	2005-09-23 12:53:44	44.9	QTR	HRE	V..N
11-M030	11	2005-09-23 13:03:44	44.5	QTR	HRE	V..N
11-M030	11	2005-09-23 13:13:44	44.1	QTR	HRE	V..N
11-M030	11	2005-09-23 13:23:44	43.9	QTR	HRE	V..N
11-M030	11	2005-09-23 13:33:44	43.2	QTR	HRE	V..N
11-M030	11	2005-09-23 13:43:44	42.8	QTR	HRE	V..N
11-M030	11	2005-09-23 13:53:44	42.8	QTR	HRE	V..N
11-M030	11	2005-09-23 14:03:44	42.6	QTR	HRE	V..N
11-M030	11	2005-09-23 14:13:44	42.8	QTR	HRE	V..N
11-M030	11	2005-09-23 14:23:44	43	QTR	HRE	V..N
11-M030	11	2005-09-23 14:33:44	42.7	QTR	HRE	V..N
11-M030	11	2005-09-23 14:43:44	42.3	QTR	HRE	V..N
11-M030	11	2005-09-23 14:53:44	41.9	QTR	HRE	V..N
11-M030	11	2005-09-23 15:03:44	41.4	QTR	HRE	V..N
11-M030	11	2005-09-23 15:13:44	41.3	QTR	HRE	V..N
11-M030	11	2005-09-23 15:23:44	41.6	QTR	HRE	V..N
11-M030	11	2005-09-23 15:33:44	41.9	QTR	HRE	V..N
11-M030	11	2005-09-23 15:43:44	41.8	QTR	HRE	V..N
11-M030	11	2005-09-23 15:53:44	42	QTR	HRE	V..N
11-M030	11	2005-09-23 16:03:44	41.8	QTR	HRE	V..N
11-M030	11	2005-09-23 16:13:44	41	QTR	HRE	V..N
11-M030	11	2005-09-23 16:23:44	40.5	QTR	HRE	V..N
11-M030	11	2005-09-23 16:33:44	41.7	QTR	HRE	V..N
11-M030	11	2005-09-23 16:43:44	42.4	QTR	HRE	V..N
11-M030	11	2005-09-23 16:53:44	43.3	QTR	HRE	V..N
11-M030	11	2005-09-23 17:03:44	43.6	QTR	HRE	V..N
11-M030	11	2005-09-23 17:13:44	43.7	QTR	HRE	V..N
11-M030	11	2005-09-23 17:23:44	43.4	QTR	HRE	V..N
11-M030	11	2005-09-23 17:33:44	43.4	QTR	HRE	V..N
11-M030	11	2005-09-23 17:43:44	43.1	QTR	HRE	V..N
11-M030	11	2005-09-23 17:53:44	42.8	QTR	HRE	V..N
11-M030	11	2005-09-23 18:03:44	42.7	QTR	HRE	V..N
11-M030	11	2005-09-23 18:13:44	42.9	QTR	HRE	V..N
11-M030	11	2005-09-23 18:23:44	42.9	QTR	HRE	V..N
11-M030	11	2005-09-23 18:33:44	42.3	QTR	HRE	V..N
11-M030	11	2005-09-23 18:43:44	42	QTR	HRE	V..N
11-M030	11	2005-09-23 18:53:44	41.9	QTR	HRE	V..N
11-M030	11	2005-09-23 19:03:44	42.1	QTR	HRE	V..N
11-M030	11	2005-09-23 19:13:44	42.2	QTR	HRE	V..N
11-M030	11	2005-09-23 19:23:44	42.3	QTR	HRE	V..N
11-M030	11	2005-09-23 19:33:44	43.3	QTR	HRE	V..N
11-M030	11	2005-09-23 19:43:44	43.7	QTR	HRE	V..N
11-M030	11	2005-09-23 19:53:44	42.9	QTR	HRE	V..N
11-M030	11	2005-09-23 20:03:44	42.7	QTR	HRE	V..N
11-M030	11	2005-09-23 20:13:44	43.9	QTR	HRE	V..N
11-M030	11	2005-09-23 20:23:44	43.8	QTR	HRE	V..N
11-M030	11	2005-09-23 20:33:44	42.5	QTR	HRE	V..N
11-M030	11	2005-09-23 20:43:44	41.2	QTR	HRE	V..N
11-M030	11	2005-09-23 20:53:44	40.6	QTR	HRE	V..N
11-M030	11	2005-09-23 21:03:44	39.9	QTR	HRE	V..N
11-M030	11	2005-09-23 21:13:44	39.5	QTR	HRE	V..N
11-M030	11	2005-09-23 21:23:44	40	QTR	HRE	V..N
11-M030	11	2005-09-23 21:33:44	39.8	QTR	HRE	V..N
11-M030	11	2005-09-23 21:43:44	40.1	QTR	HRE	V..N
11-M030	11	2005-09-23 21:53:44	40.1	QTR	HRE	V..N
11-M030	11	2005-09-23 22:03:44	39.6	QTR	HRE	V..N
11-M030	11	2005-09-23 22:13:44	39.5	QTR	HRE	V..N
11-M030	11	2005-09-23 22:23:44	39.6	QTR	HRE	V..N
11-M030	11	2005-09-23 22:33:44	39.5	QTR	HRE	V..N
11-M030	11	2005-09-23 22:43:44	39.5	QTR	HRE	V..N
11-M030	11	2005-09-23 22:53:44	39.6	QTR	HRE	V..N
11-M030	11	2005-09-23 23:03:44	39.6	QTR	HRE	V..N
11-M030	11	2005-09-23 23:13:44	39.8	QTR	HRE	V..N
11-M030	11	2005-09-23 23:23:44	39.9	QTR	HRE	V..N
11-M030	11	2005-09-23 23:33:44	40	QTR	HRE	V..N
11-M030	11	2005-09-23 23:43:44	40.1	QTR	HRE	V..N
11-M030	11	2005-09-23 23:53:44	40.9	QTR	HRE	V..N
11-M030	11	2005-09-24 00:03:44	42.3	QTR	HRE	V..N
11-M030	11	2005-09-24 00:13:44	43.2	QTR	HRE	V..N
11-M030	11	2005-09-24 00:23:44	44.4	QTR	HRE	V..N
11-M030	11	2005-09-24 00:33:44	45.4	QTR	HRE	V..N
11-M030	11	2005-09-24 00:43:44	46.3	QTR	HRE	V..N
11-M030	11	2005-09-24 00:53:44	47.1	QTR	HRE	V..N
11-M030	11	2005-09-24 01:03:44	47.7	QTR	HRE	V..N
11-M030	11	2005-09-24 01:13:44	48.3	QTR	HRE	V..N
11-M030	11	2005-09-24 01:23:44	48.8	QTR	HRE	V..N
11-M030	11	2005-09-24 01:33:44	49.5	QTR	HRE	V..N
11-M030	11	2005-09-24 01:43:44	50.4	QTR	HRE	V..N
11-M030	11	2005-09-24 01:53:44	51.2	QTR	HRE	V..N
11-M030	11	2005-09-24 02:03:44	51.9	QTR	HRE	V..N
11-M030	11	2005-09-24 02:13:44	52.5	QTR	HRE	V..N
11-M030	11	2005-09-24 02:23:44	53	QTR	HRE	V..N
11-M030	11	2005-09-24 02:33:44	53.8	QTR	HRE	V..N
11-M030	11	2005-09-24 02:43:44	54	QTR	HRE	V..N
11-M030	11	2005-09-24 02:53:44	53.9	QTR	HRE	V..N
11-M030	11	2005-09-24 03:03:44	53.9	QTR	HRE	V..N
11-M030	11	2005-09-24 03:13:44	53.9	QTR	HRE	V..N
11-M030	11	2005-09-24 03:23:44	53.9	QTR	HRE	V..N
11-M030	11	2005-09-24 03:33:44	53.9	QTR	HRE	V..N
11-M030	11	2005-09-24 03:43:44	53.8	QTR	HRE	V..N
11-M030	11	2005-09-24 03:53:44	53.4	QTR	HRE	V..N
11-M030	11	2005-09-24 04:03:44	54	QTR	HRE	V..N
11-M030	11	2005-09-24 04:13:44	54.6	QTR	HRE	V..N
11-M030	11	2005-09-24 04:23:44	55.2	QTR	HRE	V..N
11-M030	11	2005-09-24 04:33:44	55.7	QTR	HRE	V..N
11-M030	11	2005-09-24 04:43:44	55.8	QTR	HRE	V..N
11-M030	11	2005-09-24 04:53:44	56.4	QTR	HRE	V..N
11-M030	11	2005-09-24 05:03:44	56.3	QTR	HRE	V..N
11-M030	11	2005-09-24 05:13:44	56.5	QTR	HRE	V..N
11-M030	11	2005-09-24 05:23:44	56.4	QTR	HRE	V..N
11-M030	11	2005-09-24 05:33:44	56.6	QTR	HRE	V..N
11-M030	11	2005-09-24 05:43:44	57	QTR	HRE	V..N
11-M030	11	2005-09-24 05:53:44	57.1	QTR	HRE	V..N
11-M030	11	2005-09-24 06:03:44	57.3	QTR	HRE	V..N
11-M030	11	2005-09-24 06:13:44	58	QTR	HRE	V..N
11-M030	11	2005-09-24 06:23:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-24 06:33:44	58.6	QTR	HRE	V..N
11-M030	11	2005-09-24 06:43:44	59	QTR	HRE	V..N
11-M030	11	2005-09-24 06:53:44	59.2	QTR	HRE	V..N
11-M030	11	2005-09-24 07:03:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-24 07:13:44	59.7	QTR	HRE	V..N
11-M030	11	2005-09-24 07:23:44	60.1	QTR	HRE	V..N
11-M030	11	2005-09-24 07:33:44	60.5	QTR	HRE	V..N
11-M030	11	2005-09-24 07:43:44	61	QTR	HRE	V..N
11-M030	11	2005-09-24 07:53:44	61.5	QTR	HRE	V..N
11-M030	11	2005-09-24 08:03:44	62.3	QTR	HRE	V..N
11-M030	11	2005-09-24 08:13:44	63.1	QTR	HRE	V..N
11-M030	11	2005-09-24 08:23:44	63.3	QTR	HRE	V..N
11-M030	11	2005-09-24 08:33:44	63.1	QTR	HRE	V..N
11-M030	11	2005-09-24 08:43:44	63	QTR	HRE	V..N
11-M030	11	2005-09-24 08:53:44	63.5	QTR	HRE	V..N
11-M030	11	2005-09-24 09:03:44	63.4	QTR	HRE	V..N
11-M030	11	2005-09-24 09:13:44	63.3	QTR	HRE	V..N
11-M030	11	2005-09-24 09:23:44	62.5	QTR	HRE	V..N
11-M030	11	2005-09-24 09:33:44	61.8	QTR	HRE	V..N
11-M030	11	2005-09-24 09:43:44	62.5	QTR	HRE	V..N
11-M030	11	2005-09-24 09:53:44	63.2	QTR	HRE	V..N
11-M030	11	2005-09-24 10:03:44	63.7	QTR	HRE	V..N
11-M030	11	2005-09-24 10:13:44	64.6	QTR	HRE	V..N
11-M030	11	2005-09-24 10:23:44	65.3	QTR	HRE	V..N
11-M030	11	2005-09-24 10:33:44	65.6	QTR	HRE	V..N
11-M030	11	2005-09-24 10:43:44	65.3	QTR	HRE	V..N
11-M030	11	2005-09-24 10:53:44	65.2	QTR	HRE	V..N
11-M030	11	2005-09-24 11:03:44	64.8	QTR	HRE	V..N
11-M030	11	2005-09-24 11:13:44	64.5	QTR	HRE	V..N
11-M030	11	2005-09-24 11:23:44	64.5	QTR	HRE	V..N
11-M030	11	2005-09-24 11:33:44	64.3	QTR	HRE	V..N
11-M030	11	2005-09-24 11:43:44	63.5	QTR	HRE	V..N
11-M030	11	2005-09-24 11:53:44	63.3	QTR	HRE	V..N
11-M030	11	2005-09-24 12:03:44	63	QTR	HRE	V..N
11-M030	11	2005-09-24 12:13:44	62	QTR	HRE	V..N
11-M030	11	2005-09-24 12:23:44	61	QTR	HRE	V..N
11-M030	11	2005-09-24 12:33:44	60	QTR	HRE	V..N
11-M030	11	2005-09-24 12:43:44	59.7	QTR	HRE	V..N
11-M030	11	2005-09-24 12:53:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-24 13:03:44	59.3	QTR	HRE	V..N
11-M030	11	2005-09-24 13:13:44	59.2	QTR	HRE	V..N
11-M030	11	2005-09-24 13:23:44	58.6	QTR	HRE	V..N
11-M030	11	2005-09-24 13:33:44	57.6	QTR	HRE	V..N
11-M030	11	2005-09-24 13:43:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-24 13:53:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-24 14:03:44	57.8	QTR	HRE	V..N
11-M030	11	2005-09-24 14:13:44	57.7	QTR	HRE	V..N
11-M030	11	2005-09-24 14:23:44	57.6	QTR	HRE	V..N
11-M030	11	2005-09-24 14:33:44	57.5	QTR	HRE	V..N
11-M030	11	2005-09-24 14:43:44	57.5	QTR	HRE	V..N
11-M030	11	2005-09-24 14:53:44	57.5	QTR	HRE	V..N
11-M030	11	2005-09-24 15:03:44	57.4	QTR	HRE	V..N
11-M030	11	2005-09-24 15:13:44	57.4	QTR	HRE	V..N
11-M030	11	2005-09-24 15:23:44	57.4	QTR	HRE	V..N
11-M030	11	2005-09-24 15:33:44	56.3	QTR	HRE	V..N
11-M030	11	2005-09-24 15:43:44	56.4	QTR	HRE	V..N
11-M030	11	2005-09-24 15:53:44	56.1	QTR	HRE	V..N
11-M030	11	2005-09-24 16:03:44	55.8	QTR	HRE	V..N
11-M030	11	2005-09-24 16:13:44	55.5	QTR	HRE	V..N
11-M030	11	2005-09-24 16:23:44	55.2	QTR	HRE	V..N
11-M030	11	2005-09-24 16:33:44	55.3	QTR	HRE	V..N
11-M030	11	2005-09-24 16:43:44	55.4	QTR	HRE	V..N
11-M030	11	2005-09-24 16:53:44	55.7	QTR	HRE	V..N
11-M030	11	2005-09-24 17:03:44	58.4	QTR	HRE	V..N
11-M030	11	2005-09-24 17:13:44	60.8	QTR	HRE	V..N
11-M030	11	2005-09-24 17:23:44	60.1	QTR	HRE	V..N
11-M030	11	2005-09-24 17:33:44	63.9	QTR	HRE	V..N
11-M030	11	2005-09-24 17:43:44	61.5	QTR	HRE	V..N
11-M030	11	2005-09-24 17:53:44	62.2	QTR	HRE	V..N
11-M030	11	2005-09-24 18:03:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-24 18:13:44	58.6	QTR	HRE	V..N
11-M030	11	2005-09-24 18:23:44	56.7	QTR	HRE	V..N
11-M030	11	2005-09-24 18:33:44	57	QTR	HRE	V..N
11-M030	11	2005-09-24 18:43:44	56.4	QTR	HRE	V..N
11-M030	11	2005-09-24 18:53:44	56.1	QTR	HRE	V..N
11-M030	11	2005-09-24 19:03:44	55.9	QTR	HRE	V..N
11-M030	11	2005-09-24 19:13:44	55.7	QTR	HRE	V..N
11-M030	11	2005-09-24 19:23:44	55.6	QTR	HRE	V..N
11-M030	11	2005-09-24 19:33:44	55.5	QTR	HRE	V..N
11-M030	11	2005-09-24 19:43:44	55.7	QTR	HRE	V..N
11-M030	11	2005-09-24 19:53:44	55.8	QTR	HRE	V..N
11-M030	11	2005-09-24 20:03:44	55.9	QTR	HRE	V..N
11-M030	11	2005-09-24 20:13:44	55.9	QTR	HRE	V..N
11-M030	11	2005-09-24 20:23:44	55.9	QTR	HRE	V..N
11-M030	11	2005-09-24 20:33:44	56.1	QTR	HRE	V..N
11-M030	11	2005-09-24 20:43:44	57.4	QTR	HRE	V..N
11-M030	11	2005-09-24 20:53:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-24 21:03:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-24 21:13:44	58.4	QTR	HRE	V..N
11-M030	11	2005-09-24 21:23:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-24 21:33:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-24 21:43:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-24 21:53:44	58.1	QTR	HRE	V..N
11-M030	11	2005-09-24 22:03:44	58.1	QTR	HRE	V..N
11-M030	11	2005-09-24 22:13:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-24 22:23:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-24 22:33:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-24 22:43:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-24 22:53:44	58.5	QTR	HRE	V..N
11-M030	11	2005-09-24 23:03:44	58.6	QTR	HRE	V..N
11-M030	11	2005-09-24 23:13:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-24 23:23:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-24 23:33:44	59	QTR	HRE	V..N
11-M030	11	2005-09-24 23:43:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-24 23:53:44	59.7	QTR	HRE	V..N
11-M030	11	2005-09-25 00:03:44	60.1	QTR	HRE	V..N
11-M030	11	2005-09-25 00:13:44	60.4	QTR	HRE	V..N
11-M030	11	2005-09-25 00:23:44	60.6	QTR	HRE	V..N
11-M030	11	2005-09-25 00:33:44	60.9	QTR	HRE	V..N
11-M030	11	2005-09-25 00:43:44	61.1	QTR	HRE	V..N
11-M030	11	2005-09-25 00:53:44	61.2	QTR	HRE	V..N
11-M030	11	2005-09-25 01:03:44	61	QTR	HRE	V..N
11-M030	11	2005-09-25 01:13:44	61.6	QTR	HRE	V..N
11-M030	11	2005-09-25 01:23:44	62	QTR	HRE	V..N
11-M030	11	2005-09-25 01:33:44	62.3	QTR	HRE	V..N
11-M030	11	2005-09-25 01:43:44	62.3	QTR	HRE	V..N
11-M030	11	2005-09-25 01:53:44	61.9	QTR	HRE	V..N
11-M030	11	2005-09-25 02:03:44	61.7	QTR	HRE	V..N
11-M030	11	2005-09-25 02:13:44	61.3	QTR	HRE	V..N
11-M030	11	2005-09-25 02:23:44	62	QTR	HRE	V..N
11-M030	11	2005-09-25 02:33:44	62	QTR	HRE	V..N
11-M030	11	2005-09-25 02:43:44	61.9	QTR	HRE	V..N
11-M030	11	2005-09-25 02:53:44	62.1	QTR	HRE	V..N
11-M030	11	2005-09-25 03:03:44	61.5	QTR	HRE	V..N
11-M030	11	2005-09-25 03:13:44	61.9	QTR	HRE	V..N
11-M030	11	2005-09-25 03:23:44	62.1	QTR	HRE	V..N
11-M030	11	2005-09-25 03:33:44	62.4	QTR	HRE	V..N
11-M030	11	2005-09-25 03:43:44	62.2	QTR	HRE	V..N
11-M030	11	2005-09-25 03:53:44	61.7	QTR	HRE	V..N
11-M030	11	2005-09-25 04:03:44	61.6	QTR	HRE	V..N
11-M030	11	2005-09-25 04:13:44	60.7	QTR	HRE	V..N
11-M030	11	2005-09-25 04:23:44	60.2	QTR	HRE	V..N
11-M030	11	2005-09-25 04:33:44	60.5	QTR	HRE	V..N
11-M030	11	2005-09-25 04:43:44	59.2	QTR	HRE	V..N
11-M030	11	2005-09-25 04:53:44	58	QTR	HRE	V..N
11-M030	11	2005-09-25 05:03:44	56.4	QTR	HRE	V..N
11-M030	11	2005-09-25 05:13:44	55.2	QTR	HRE	V..N
11-M030	11	2005-09-25 05:23:44	55.3	QTR	HRE	V..N
11-M030	11	2005-09-25 05:33:44	54.6	QTR	HRE	V..N
11-M030	11	2005-09-25 05:43:44	54.1	QTR	HRE	V..N
11-M030	11	2005-09-25 05:53:44	53.9	QTR	HRE	V..N
11-M030	11	2005-09-25 06:03:44	53.6	QTR	HRE	V..N
11-M030	11	2005-09-25 06:13:44	54	QTR	HRE	V..N
11-M030	11	2005-09-25 06:23:44	54.2	QTR	HRE	V..N
11-M030	11	2005-09-25 06:33:44	55.1	QTR	HRE	V..N
11-M030	11	2005-09-25 06:43:44	56	QTR	HRE	V..N
11-M030	11	2005-09-25 06:53:44	56.3	QTR	HRE	V..N
11-M030	11	2005-09-25 07:03:44	56.4	QTR	HRE	V..N
11-M030	11	2005-09-25 07:13:44	56.4	QTR	HRE	V..N
11-M030	11	2005-09-25 07:23:44	56.4	QTR	HRE	V..N
11-M030	11	2005-09-25 07:33:44	55.5	QTR	HRE	V..N
11-M030	11	2005-09-25 07:43:44	55.1	QTR	HRE	V..N
11-M030	11	2005-09-25 07:53:44	55.4	QTR	HRE	V..N
11-M030	11	2005-09-25 08:03:44	55.6	QTR	HRE	V..N
11-M030	11	2005-09-25 08:13:44	56	QTR	HRE	V..N
11-M030	11	2005-09-25 08:23:44	55.7	QTR	HRE	V..N
11-M030	11	2005-09-25 08:33:44	56	QTR	HRE	V..N
11-M030	11	2005-09-25 08:43:44	56.8	QTR	HRE	V..N
11-M030	11	2005-09-25 08:53:44	57.1	QTR	HRE	V..N
11-M030	11	2005-09-25 09:03:44	57.2	QTR	HRE	V..N
11-M030	11	2005-09-25 09:13:44	57.3	QTR	HRE	V..N
11-M030	11	2005-09-25 09:23:44	57.3	QTR	HRE	V..N
11-M030	11	2005-09-25 09:33:44	57.4	QTR	HRE	V..N
11-M030	11	2005-09-25 09:43:44	57.1	QTR	HRE	V..N
11-M030	11	2005-09-25 09:53:44	56.3	QTR	HRE	V..N
11-M030	11	2005-09-25 10:03:44	55.7	QTR	HRE	V..N
11-M030	11	2005-09-25 10:13:44	55.7	QTR	HRE	V..N
11-M030	11	2005-09-25 10:23:44	55.6	QTR	HRE	V..N
11-M030	11	2005-09-25 10:33:44	55	QTR	HRE	V..N
11-M030	11	2005-09-25 10:43:44	53.3	QTR	HRE	V..N
11-M030	11	2005-09-25 10:53:44	54.9	QTR	HRE	V..N
11-M030	11	2005-09-25 11:03:44	53.5	QTR	HRE	V..N
11-M030	11	2005-09-25 11:13:44	52.2	QTR	HRE	V..N
11-M030	11	2005-09-25 11:23:44	52	QTR	HRE	V..N
11-M030	11	2005-09-25 11:33:44	52.1	QTR	HRE	V..N
11-M030	11	2005-09-25 11:43:44	52.5	QTR	HRE	V..N
11-M030	11	2005-09-25 11:53:44	51.4	QTR	HRE	V..N
11-M030	11	2005-09-25 12:03:44	51.5	QTR	HRE	V..N
11-M030	11	2005-09-25 12:13:44	51.5	QTR	HRE	V..N
11-M030	11	2005-09-25 12:23:44	52.2	QTR	HRE	V..N
11-M030	11	2005-09-25 12:33:44	52.9	QTR	HRE	V..N
11-M030	11	2005-09-25 12:43:44	52.9	QTR	HRE	V..N
11-M030	11	2005-09-25 12:53:44	53.2	QTR	HRE	V..N
11-M030	11	2005-09-25 13:03:44	53.3	QTR	HRE	V..N
11-M030	11	2005-09-25 13:13:44	53.5	QTR	HRE	V..N
11-M030	11	2005-09-25 13:23:44	54.3	QTR	HRE	V..N
11-M030	11	2005-09-25 13:33:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-25 13:43:44	60.4	QTR	HRE	V..N
11-M030	11	2005-09-25 13:53:44	60.2	QTR	HRE	V..N
11-M030	11	2005-09-25 14:03:44	58.7	QTR	HRE	V..N
11-M030	11	2005-09-25 14:13:44	56.9	QTR	HRE	V..N
11-M030	11	2005-09-25 14:23:44	56.7	QTR	HRE	V..N
11-M030	11	2005-09-25 14:33:44	57.2	QTR	HRE	V..N
11-M030	11	2005-09-25 14:43:44	57.4	QTR	HRE	V..N
11-M030	11	2005-09-25 14:53:44	57.5	QTR	HRE	V..N
11-M030	11	2005-09-25 15:03:44	57.4	QTR	HRE	V..N
11-M030	11	2005-09-25 15:13:44	57	QTR	HRE	V..N
11-M030	11	2005-09-25 15:23:44	56.8	QTR	HRE	V..N
11-M030	11	2005-09-25 15:33:44	56.6	QTR	HRE	V..N
11-M030	11	2005-09-25 15:43:44	56.1	QTR	HRE	V..N
11-M030	11	2005-09-25 15:53:44	55.7	QTR	HRE	V..N
11-M030	11	2005-09-25 16:03:44	54.9	QTR	HRE	V..N
11-M030	11	2005-09-25 16:13:44	54	QTR	HRE	V..N
11-M030	11	2005-09-25 16:23:44	53.6	QTR	HRE	V..N
11-M030	11	2005-09-25 16:33:44	53.2	QTR	HRE	V..N
11-M030	11	2005-09-25 16:43:44	52.9	QTR	HRE	V..N
11-M030	11	2005-09-25 16:53:44	52.8	QTR	HRE	V..N
11-M030	11	2005-09-25 17:03:44	52.7	QTR	HRE	V..N
11-M030	11	2005-09-25 17:13:44	52.7	QTR	HRE	V..N
11-M030	11	2005-09-25 17:23:44	52.4	QTR	HRE	V..N
11-M030	11	2005-09-25 17:33:44	52.1	QTR	HRE	V..N
11-M030	11	2005-09-25 17:43:44	52.1	QTR	HRE	V..N
11-M030	11	2005-09-25 17:53:44	52	QTR	HRE	V..N
11-M030	11	2005-09-25 18:03:44	51.9	QTR	HRE	V..N
11-M030	11	2005-09-25 18:13:44	51.9	QTR	HRE	V..N
11-M030	11	2005-09-25 18:23:44	51.8	QTR	HRE	V..N
11-M030	11	2005-09-25 18:33:44	51.7	QTR	HRE	V..N
11-M030	11	2005-09-25 18:43:44	51.9	QTR	HRE	V..N
11-M030	11	2005-09-25 18:53:44	51.9	QTR	HRE	V..N
11-M030	11	2005-09-25 19:03:44	51.4	QTR	HRE	V..N
11-M030	11	2005-09-25 19:13:44	51	QTR	HRE	V..N
11-M030	11	2005-09-25 19:23:44	54	QTR	HRE	V..N
11-M030	11	2005-09-25 19:33:44	57	QTR	HRE	V..N
11-M030	11	2005-09-25 19:43:44	56.9	QTR	HRE	V..N
11-M030	11	2005-09-25 19:53:44	57.3	QTR	HRE	V..N
11-M030	11	2005-09-25 20:03:44	57.1	QTR	HRE	V..N
11-M030	11	2005-09-25 20:13:44	56.7	QTR	HRE	V..N
11-M030	11	2005-09-25 20:23:44	56.3	QTR	HRE	V..N
11-M030	11	2005-09-25 20:33:44	55.6	QTR	HRE	V..N
11-M030	11	2005-09-25 20:43:44	55.1	QTR	HRE	V..N
11-M030	11	2005-09-25 20:53:44	55.8	QTR	HRE	V..N
11-M030	11	2005-09-25 21:03:44	55	QTR	HRE	V..N
11-M030	11	2005-09-25 21:13:44	53.1	QTR	HRE	V..N
11-M030	11	2005-09-25 21:23:44	52.8	QTR	HRE	V..N
11-M030	11	2005-09-25 21:33:44	52.7	QTR	HRE	V..N
11-M030	11	2005-09-25 21:43:44	52.8	QTR	HRE	V..N
11-M030	11	2005-09-25 21:53:44	52.9	QTR	HRE	V..N
11-M030	11	2005-09-25 22:03:44	52.9	QTR	HRE	V..N
11-M030	11	2005-09-25 22:13:44	52.8	QTR	HRE	V..N
11-M030	11	2005-09-25 22:23:44	52.8	QTR	HRE	V..N
11-M030	11	2005-09-25 22:33:44	52.9	QTR	HRE	V..N
11-M030	11	2005-09-25 22:43:44	53.3	QTR	HRE	V..N
11-M030	11	2005-09-25 22:53:44	53.1	QTR	HRE	V..N
11-M030	11	2005-09-25 23:03:44	52.9	QTR	HRE	V..N
11-M030	11	2005-09-25 23:13:44	53	QTR	HRE	V..N
11-M030	11	2005-09-25 23:23:44	53.7	QTR	HRE	V..N
11-M030	11	2005-09-25 23:33:44	54.3	QTR	HRE	V..N
11-M030	11	2005-09-25 23:43:44	54.8	QTR	HRE	V..N
11-M030	11	2005-09-25 23:53:44	55.2	QTR	HRE	V..N
11-M030	11	2005-09-26 00:03:44	55.5	QTR	HRE	V..N
11-M030	11	2005-09-26 00:13:44	55.6	QTR	HRE	V..N
11-M030	11	2005-09-26 00:23:44	56	QTR	HRE	V..N
11-M030	11	2005-09-26 00:33:44	56.3	QTR	HRE	V..N
11-M030	11	2005-09-26 00:43:44	56.6	QTR	HRE	V..N
11-M030	11	2005-09-26 00:53:44	57.1	QTR	HRE	V..N
11-M030	11	2005-09-26 01:03:44	57.4	QTR	HRE	V..N
11-M030	11	2005-09-26 01:13:44	57.5	QTR	HRE	V..N
11-M030	11	2005-09-26 01:23:44	57.7	QTR	HRE	V..N
11-M030	11	2005-09-26 01:33:44	57.7	QTR	HRE	V..N
11-M030	11	2005-09-26 01:43:44	57.1	QTR	HRE	V..N
11-M030	11	2005-09-26 01:53:44	56.9	QTR	HRE	V..N
11-M030	11	2005-09-26 02:03:44	57	QTR	HRE	V..N
11-M030	11	2005-09-26 02:13:44	57.8	QTR	HRE	V..N
11-M030	11	2005-09-26 02:23:44	58.1	QTR	HRE	V..N
11-M030	11	2005-09-26 02:33:44	58.1	QTR	HRE	V..N
11-M030	11	2005-09-26 02:43:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-26 02:53:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-26 03:03:44	58.1	QTR	HRE	V..N
11-M030	11	2005-09-26 03:13:44	58	QTR	HRE	V..N
11-M030	11	2005-09-26 03:23:44	58	QTR	HRE	V..N
11-M030	11	2005-09-26 03:33:44	58.5	QTR	HRE	V..N
11-M030	11	2005-09-26 03:43:44	58.6	QTR	HRE	V..N
11-M030	11	2005-09-26 03:53:44	58.1	QTR	HRE	V..N
11-M030	11	2005-09-26 04:03:44	58	QTR	HRE	V..N
11-M030	11	2005-09-26 04:13:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-26 04:23:44	58	QTR	HRE	V..N
11-M030	11	2005-09-26 04:33:44	58	QTR	HRE	V..N
11-M030	11	2005-09-26 04:43:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-26 04:53:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-26 05:03:44	58.1	QTR	HRE	V..N
11-M030	11	2005-09-26 05:13:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-26 05:23:44	58.4	QTR	HRE	V..N
11-M030	11	2005-09-26 05:33:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-26 05:43:44	57.5	QTR	HRE	V..N
11-M030	11	2005-09-26 05:53:44	57.3	QTR	HRE	V..N
11-M030	11	2005-09-26 06:03:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-26 06:13:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-26 06:23:44	58	QTR	HRE	V..N
11-M030	11	2005-09-26 06:33:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-26 06:43:44	58.6	QTR	HRE	V..N
11-M030	11	2005-09-26 06:53:44	58.6	QTR	HRE	V..N
11-M030	11	2005-09-26 07:03:44	58.1	QTR	HRE	V..N
11-M030	11	2005-09-26 07:13:44	56.9	QTR	HRE	V..N
11-M030	11	2005-09-26 07:23:44	57	QTR	HRE	V..N
11-M030	11	2005-09-26 07:33:44	57.6	QTR	HRE	V..N
11-M030	11	2005-09-26 07:43:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-26 07:53:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-26 08:03:44	58.4	QTR	HRE	V..N
11-M030	11	2005-09-26 08:13:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-26 08:23:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-26 08:33:44	58.7	QTR	HRE	V..N
11-M030	11	2005-09-26 08:43:44	59.8	QTR	HRE	V..N
11-M030	11	2005-09-26 08:53:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-26 09:03:44	53.3	QTR	HRE	V..N
11-M030	11	2005-09-26 09:13:44	54.9	QTR	HRE	V..N
11-M030	11	2005-09-26 09:23:44	56.6	QTR	HRE	V..N
11-M030	11	2005-09-26 09:33:44	57.7	QTR	HRE	V..N
11-M030	11	2005-09-26 09:43:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-26 09:53:44	58.4	QTR	HRE	V..N
11-M030	11	2005-09-26 10:03:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-26 10:13:44	58.2	QTR	HRE	V..N
11-M030	11	2005-09-26 10:23:44	57.8	QTR	HRE	V..N
11-M030	11	2005-09-26 10:33:44	56.6	QTR	HRE	V..N
11-M030	11	2005-09-26 10:43:44	55.4	QTR	HRE	V..N
11-M030	11	2005-09-26 10:53:44	54.3	QTR	HRE	V..N
11-M030	11	2005-09-26 11:03:44	53	QTR	HRE	V..N
11-M030	11	2005-09-26 11:13:44	52	QTR	HRE	V..N
11-M030	11	2005-09-26 11:23:44	51.3	QTR	HRE	V..N
11-M030	11	2005-09-26 11:33:44	51.5	QTR	HRE	V..N
11-M030	11	2005-09-26 11:43:44	51.3	QTR	HRE	V..N
11-M030	11	2005-09-26 11:53:44	50.9	QTR	HRE	V..N
11-M030	11	2005-09-26 12:03:44	50.9	QTR	HRE	V..N
11-M030	11	2005-09-26 12:13:44	51.4	QTR	HRE	V..N
11-M030	11	2005-09-26 12:23:44	51.5	QTR	HRE	V..N
11-M030	11	2005-09-26 12:33:44	51.6	QTR	HRE	V..N
11-M030	11	2005-09-26 12:43:44	51.5	QTR	HRE	V..N
11-M030	11	2005-09-26 12:53:44	51.4	QTR	HRE	V..N
11-M030	11	2005-09-26 13:03:44	51.2	QTR	HRE	V..N
11-M030	11	2005-09-26 13:13:44	51	QTR	HRE	V..N
11-M030	11	2005-09-26 13:23:44	50.7	QTR	HRE	V..N
11-M030	11	2005-09-26 13:33:44	50.6	QTR	HRE	V..N
11-M030	11	2005-09-26 13:43:44	50.6	QTR	HRE	V..N
11-M030	11	2005-09-26 13:53:44	50.4	QTR	HRE	V..N
11-M030	11	2005-09-26 14:03:44	50.4	QTR	HRE	V..N
11-M030	11	2005-09-26 14:13:44	50.6	QTR	HRE	V..N
11-M030	11	2005-09-26 14:23:44	50.7	QTR	HRE	V..N
11-M030	11	2005-09-26 14:33:44	50.8	QTR	HRE	V..N
11-M030	11	2005-09-26 14:43:44	51.8	QTR	HRE	V..N
11-M030	11	2005-09-26 14:53:44	51.9	QTR	HRE	V..N
11-M030	11	2005-09-26 15:03:44	51.7	QTR	HRE	V..N
11-M030	11	2005-09-26 15:13:44	51.3	QTR	HRE	V..N
11-M030	11	2005-09-26 15:23:44	51.2	QTR	HRE	V..N
11-M030	11	2005-09-26 15:33:44	52	QTR	HRE	V..N
11-M030	11	2005-09-26 15:43:44	53	QTR	HRE	V..N
11-M030	11	2005-09-26 15:53:44	47.1	QTR	HRE	V..N
11-M030	11	2005-09-26 16:03:44	47.9	QTR	HRE	V..N
11-M030	11	2005-09-26 16:13:44	48.5	QTR	HRE	V..N
11-M030	11	2005-09-26 16:23:44	49.1	QTR	HRE	V..N
11-M030	11	2005-09-26 16:33:44	49.7	QTR	HRE	V..N
11-M030	11	2005-09-26 16:43:44	49	QTR	HRE	V..N
11-M030	11	2005-09-26 16:53:44	49	QTR	HRE	V..N
11-M030	11	2005-09-26 17:03:44	48.7	QTR	HRE	V..N
11-M030	11	2005-09-26 17:13:44	48.8	QTR	HRE	V..N
11-M030	11	2005-09-26 17:23:44	48.3	QTR	HRE	V..N
11-M030	11	2005-09-26 17:33:44	47.7	QTR	HRE	V..N
11-M030	11	2005-09-26 17:43:44	46.8	QTR	HRE	V..N
11-M030	11	2005-09-26 17:53:44	47.2	QTR	HRE	V..N
11-M030	11	2005-09-26 18:03:44	48.4	QTR	HRE	V..N
11-M030	11	2005-09-26 18:13:44	48.1	QTR	HRE	V..N
11-M030	11	2005-09-26 18:23:44	47.8	QTR	HRE	V..N
11-M030	11	2005-09-26 18:33:44	47.2	QTR	HRE	V..N
11-M030	11	2005-09-26 18:43:44	45.8	QTR	HRE	V..N
11-M030	11	2005-09-26 18:53:44	42.4	QTR	HRE	V..N
11-M030	11	2005-09-26 19:03:44	41.2	QTR	HRE	V..N
11-M030	11	2005-09-26 19:13:44	42	QTR	HRE	V..N
11-M030	11	2005-09-26 19:23:44	43.5	QTR	HRE	V..N
11-M030	11	2005-09-26 19:33:44	43.7	QTR	HRE	V..N
11-M030	11	2005-09-26 19:43:44	44.1	QTR	HRE	V..N
11-M030	11	2005-09-26 19:53:44	44.4	QTR	HRE	V..N
11-M030	11	2005-09-26 20:03:44	43.5	QTR	HRE	V..N
11-M030	11	2005-09-26 20:13:44	43.4	QTR	HRE	V..N
11-M030	11	2005-09-26 20:23:44	44.2	QTR	HRE	V..N
11-M030	11	2005-09-26 20:33:44	44.6	QTR	HRE	V..N
11-M030	11	2005-09-26 20:43:44	44.9	QTR	HRE	V..N
11-M030	11	2005-09-26 20:53:44	45.2	QTR	HRE	V..N
11-M030	11	2005-09-26 21:03:44	45.4	QTR	HRE	V..N
11-M030	11	2005-09-26 21:13:44	45.6	QTR	HRE	V..N
11-M030	11	2005-09-26 21:23:44	45.9	QTR	HRE	V..N
11-M030	11	2005-09-26 21:33:44	45.8	QTR	HRE	V..N
11-M030	11	2005-09-26 21:43:44	45.8	QTR	HRE	V..N
11-M030	11	2005-09-26 21:53:44	45.8	QTR	HRE	V..N
11-M030	11	2005-09-26 22:03:44	45.6	QTR	HRE	V..N
11-M030	11	2005-09-26 22:13:44	45.7	QTR	HRE	V..N
11-M030	11	2005-09-26 22:23:44	45.7	QTR	HRE	V..N
11-M030	11	2005-09-26 22:33:44	45.8	QTR	HRE	V..N
11-M030	11	2005-09-26 22:43:44	46.1	QTR	HRE	V..N
11-M030	11	2005-09-26 22:53:44	46	QTR	HRE	V..N
11-M030	11	2005-09-26 23:03:44	46	QTR	HRE	V..N
11-M030	11	2005-09-26 23:13:44	46.5	QTR	HRE	V..N
11-M030	11	2005-09-26 23:23:44	46.9	QTR	HRE	V..N
11-M030	11	2005-09-26 23:33:44	47.7	QTR	HRE	V..N
11-M030	11	2005-09-26 23:43:44	48	QTR	HRE	V..N
11-M030	11	2005-09-26 23:53:44	48	QTR	HRE	V..N
11-M030	11	2005-09-27 00:03:44	47.5	QTR	HRE	V..N
11-M030	11	2005-09-27 00:13:44	47.7	QTR	HRE	V..N
11-M030	11	2005-09-27 00:23:44	48.4	QTR	HRE	V..N
11-M030	11	2005-09-27 00:33:44	48.5	QTR	HRE	V..N
11-M030	11	2005-09-27 00:43:44	48.7	QTR	HRE	V..N
11-M030	11	2005-09-27 00:53:44	49.4	QTR	HRE	V..N
11-M030	11	2005-09-27 01:03:44	49.6	QTR	HRE	V..N
11-M030	11	2005-09-27 01:13:44	49.5	QTR	HRE	V..N
11-M030	11	2005-09-27 01:23:44	49.5	QTR	HRE	V..N
11-M030	11	2005-09-27 01:33:44	49.7	QTR	HRE	V..N
11-M030	11	2005-09-27 01:43:44	49.8	QTR	HRE	V..N
11-M030	11	2005-09-27 01:53:44	49.4	QTR	HRE	V..N
11-M030	11	2005-09-27 02:03:44	50	QTR	HRE	V..N
11-M030	11	2005-09-27 02:13:44	49.6	QTR	HRE	V..N
11-M030	11	2005-09-27 02:23:44	50.3	QTR	HRE	V..N
11-M030	11	2005-09-27 02:33:44	50.4	QTR	HRE	V..N
11-M030	11	2005-09-27 02:43:44	50.8	QTR	HRE	V..N
11-M030	11	2005-09-27 02:53:44	51	QTR	HRE	V..N
11-M030	11	2005-09-27 03:03:44	51	QTR	HRE	V..N
11-M030	11	2005-09-27 03:13:44	49.7	QTR	HRE	V..N
11-M030	11	2005-09-27 03:23:44	49.9	QTR	HRE	V..N
11-M030	11	2005-09-27 03:33:44	50.1	QTR	HRE	V..N
11-M030	11	2005-09-27 03:43:44	50.2	QTR	HRE	V..N
11-M030	11	2005-09-27 03:53:44	50.5	QTR	HRE	V..N
11-M030	11	2005-09-27 04:03:44	50.7	QTR	HRE	V..N
11-M030	11	2005-09-27 04:13:44	51	QTR	HRE	V..N
11-M030	11	2005-09-27 04:23:44	51.2	QTR	HRE	V..N
11-M030	11	2005-09-27 04:33:44	51	QTR	HRE	V..N
11-M030	11	2005-09-27 04:43:44	51.2	QTR	HRE	V..N
11-M030	11	2005-09-27 04:53:44	51.1	QTR	HRE	V..N
11-M030	11	2005-09-27 05:03:44	50.9	QTR	HRE	V..N
11-M030	11	2005-09-27 05:13:44	51.2	QTR	HRE	V..N
11-M030	11	2005-09-27 05:23:44	51.4	QTR	HRE	V..N
11-M030	11	2005-09-27 05:33:44	51.6	QTR	HRE	V..N
11-M030	11	2005-09-27 05:43:44	51	QTR	HRE	V..N
11-M030	11	2005-09-27 05:53:44	51.4	QTR	HRE	V..N
11-M030	11	2005-09-27 06:03:44	51.8	QTR	HRE	V..N
11-M030	11	2005-09-27 06:13:44	52.4	QTR	HRE	V..N
11-M030	11	2005-09-27 06:23:44	52.3	QTR	HRE	V..N
11-M030	11	2005-09-27 06:33:44	52.3	QTR	HRE	V..N
11-M030	11	2005-09-27 06:43:44	53.4	QTR	HRE	V..N
11-M030	11	2005-09-27 06:53:44	53	QTR	HRE	V..N
11-M030	11	2005-09-27 07:03:44	52.5	QTR	HRE	V..N
11-M030	11	2005-09-27 07:13:44	52.6	QTR	HRE	V..N
11-M030	11	2005-09-27 07:23:44	53.5	QTR	HRE	V..N
11-M030	11	2005-09-27 07:33:44	52.8	QTR	HRE	V..N
11-M030	11	2005-09-27 07:43:44	52.8	QTR	HRE	V..N
11-M030	11	2005-09-27 07:53:44	52	QTR	HRE	V..N
11-M030	11	2005-09-27 08:03:44	51.8	QTR	HRE	V..N
11-M030	11	2005-09-27 08:13:44	51	QTR	HRE	V..N
11-M030	11	2005-09-27 08:23:44	50.3	QTR	HRE	V..N
11-M030	11	2005-09-27 08:33:44	50.3	QTR	HRE	V..N
11-M030	11	2005-09-27 08:43:44	50.2	QTR	HRE	V..N
11-M030	11	2005-09-27 08:53:44	49.9	QTR	HRE	V..N
11-M030	11	2005-09-27 09:03:44	50	QTR	HRE	V..N
11-M030	11	2005-09-27 09:13:44	50.3	QTR	HRE	V..N
11-M030	11	2005-09-27 09:23:44	50.7	QTR	HRE	V..N
11-M030	11	2005-09-27 09:33:44	50.6	QTR	HRE	V..N
11-M030	11	2005-09-27 09:43:44	50.1	QTR	HRE	V..N
11-M030	11	2005-09-27 09:53:44	49.1	QTR	HRE	V..N
11-M030	11	2005-09-27 10:03:44	48.4	QTR	HRE	V..N
11-M030	11	2005-09-27 10:13:44	48.7	QTR	HRE	V..N
11-M030	11	2005-09-27 10:23:44	48.7	QTR	HRE	V..N
11-M030	11	2005-09-27 10:33:44	48.3	QTR	HRE	V..N
11-M030	11	2005-09-27 10:43:44	48.1	QTR	HRE	V..N
11-M030	11	2005-09-27 10:53:44	47.7	QTR	HRE	V..N
11-M030	11	2005-09-27 11:03:44	47.3	QTR	HRE	V..N
11-M030	11	2005-09-27 11:13:44	47	QTR	HRE	V..N
11-M030	11	2005-09-27 11:23:44	46.4	QTR	HRE	V..N
11-M030	11	2005-09-27 11:33:44	45.5	QTR	HRE	V..N
11-M030	11	2005-09-27 11:43:44	44.9	QTR	HRE	V..N
11-M030	11	2005-09-27 11:53:44	44.2	QTR	HRE	V..N
11-M030	11	2005-09-27 12:03:44	45	QTR	HRE	V..N
11-M030	11	2005-09-27 12:13:44	44.8	QTR	HRE	V..N
11-M030	11	2005-09-27 12:23:44	44	QTR	HRE	V..N
11-M030	11	2005-09-27 12:33:44	43.6	QTR	HRE	V..N
11-M030	11	2005-09-27 12:43:44	43.6	QTR	HRE	V..N
11-M030	11	2005-09-27 12:53:44	44.2	QTR	HRE	V..N
11-M030	11	2005-09-27 13:03:44	44.4	QTR	HRE	V..N
11-M030	11	2005-09-27 13:13:44	44.6	QTR	HRE	V..N
11-M030	11	2005-09-27 13:23:44	44.6	QTR	HRE	V..N
11-M030	11	2005-09-27 13:33:44	44.6	QTR	HRE	V..N
11-M030	11	2005-09-27 13:43:44	44.7	QTR	HRE	V..N
11-M030	11	2005-09-27 13:53:44	45.1	QTR	HRE	V..N
11-M030	11	2005-09-27 14:03:44	45.4	QTR	HRE	V..N
11-M030	11	2005-09-27 14:13:44	45.5	QTR	HRE	V..N
11-M030	11	2005-09-27 14:23:44	45.2	QTR	HRE	V..N
11-M030	11	2005-09-27 14:33:44	45.1	QTR	HRE	V..N
11-M030	11	2005-09-27 14:43:44	44.9	QTR	HRE	V..N
11-M030	11	2005-09-27 14:53:44	44.7	QTR	HRE	V..N
11-M030	11	2005-09-27 15:03:44	44.7	QTR	HRE	V..N
11-M030	11	2005-09-27 15:13:44	44.7	QTR	HRE	V..N
11-M030	11	2005-09-27 15:23:44	44.4	QTR	HRE	V..N
11-M030	11	2005-09-27 15:33:44	44.5	QTR	HRE	V..N
11-M030	11	2005-09-27 15:43:44	44.4	QTR	HRE	V..N
11-M030	11	2005-09-27 15:53:44	44.4	QTR	HRE	V..N
11-M030	11	2005-09-27 16:03:44	44.4	QTR	HRE	V..N
11-M030	11	2005-09-27 16:13:44	44.6	QTR	HRE	V..N
11-M030	11	2005-09-27 16:23:44	44.7	QTR	HRE	V..N
11-M030	11	2005-09-27 16:33:44	45.5	QTR	HRE	V..N
11-M030	11	2005-09-27 16:43:44	45.7	QTR	HRE	V..N
11-M030	11	2005-09-27 16:53:44	46.4	QTR	HRE	V..N
11-M030	11	2005-09-27 17:03:44	46.8	QTR	HRE	V..N
11-M030	11	2005-09-27 17:13:44	47.3	QTR	HRE	V..N
11-M030	11	2005-09-27 17:23:44	47.6	QTR	HRE	V..N
11-M030	11	2005-09-27 17:33:44	48.1	QTR	HRE	V..N
11-M030	11	2005-09-27 17:43:44	48.4	QTR	HRE	V..N
11-M030	11	2005-09-27 17:53:44	49	QTR	HRE	V..N
11-M030	11	2005-09-27 18:03:44	49.7	QTR	HRE	V..N
11-M030	11	2005-09-27 18:13:44	50.7	QTR	HRE	V..N
11-M030	11	2005-09-27 18:23:44	51.7	QTR	HRE	V..N
11-M030	11	2005-09-27 18:33:44	53.4	QTR	HRE	V..N
11-M030	11	2005-09-27 18:43:44	55.3	QTR	HRE	V..N
11-M030	11	2005-09-27 18:53:44	55.7	QTR	HRE	V..N
11-M030	11	2005-09-27 19:03:44	55.7	QTR	HRE	V..N
11-M030	11	2005-09-27 19:13:44	55.5	QTR	HRE	V..N
11-M030	11	2005-09-27 19:23:44	55.2	QTR	HRE	V..N
11-M030	11	2005-09-27 19:33:44	55	QTR	HRE	V..N
11-M030	11	2005-09-27 19:43:44	54.9	QTR	HRE	V..N
11-M030	11	2005-09-27 19:53:44	54.9	QTR	HRE	V..N
11-M030	11	2005-09-27 20:03:44	56.1	QTR	HRE	V..N
11-M030	11	2005-09-27 20:13:44	58.7	QTR	HRE	V..N
11-M030	11	2005-09-27 20:23:44	59.3	QTR	HRE	V..N
11-M030	11	2005-09-27 20:33:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-27 20:43:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-27 20:53:44	59.2	QTR	HRE	V..N
11-M030	11	2005-09-27 21:03:44	59.3	QTR	HRE	V..N
11-M030	11	2005-09-27 21:13:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-27 21:23:44	59.3	QTR	HRE	V..N
11-M030	11	2005-09-27 21:33:44	59.5	QTR	HRE	V..N
11-M030	11	2005-09-27 21:43:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-27 21:53:44	59.6	QTR	HRE	V..N
11-M030	11	2005-09-27 22:03:44	59.8	QTR	HRE	V..N
11-M030	11	2005-09-27 22:13:44	59.7	QTR	HRE	V..N
11-M030	11	2005-09-27 22:23:44	60.1	QTR	HRE	V..N
11-M030	11	2005-09-27 22:33:44	59.8	QTR	HRE	V..N
11-M030	11	2005-09-27 22:43:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-27 22:53:44	59	QTR	HRE	V..N
11-M030	11	2005-09-27 23:03:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-27 23:13:44	58.9	QTR	HRE	V..N
11-M030	11	2005-09-27 23:23:44	59.3	QTR	HRE	V..N
11-M030	11	2005-09-27 23:33:44	59.1	QTR	HRE	V..N
11-M030	11	2005-09-27 23:43:44	58.8	QTR	HRE	V..N
11-M030	11	2005-09-27 23:53:44	58.7	QTR	HRE	V..N
11-M030	11	2005-09-28 00:03:44	58.6	QTR	HRE	V..N
11-M030	11	2005-09-28 00:13:44	58.1	QTR	HRE	V..N
11-M030	11	2005-09-28 00:23:44	57.6	QTR	HRE	V..N
11-M030	11	2005-09-28 00:33:44	57.4	QTR	HRE	V..N
11-M030	11	2005-09-28 00:43:44	57.3	QTR	HRE	V..N
11-M030	11	2005-09-28 00:53:44	57.1	QTR	HRE	V..N
11-M030	11	2005-09-28 01:03:44	57.2	QTR	HRE	V..N
11-M030	11	2005-09-28 01:13:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-28 01:23:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-28 01:33:44	58.9	QTR	HRE	V..N
11-M030	11	2005-09-28 01:43:44	59.3	QTR	HRE	V..N
11-M030	11	2005-09-28 01:53:44	59.9	QTR	HRE	V..N
11-M030	11	2005-09-28 02:03:44	60.7	QTR	HRE	V..N
11-M030	11	2005-09-28 02:13:44	60.5	QTR	HRE	V..N
11-M030	11	2005-09-28 02:23:44	59.6	QTR	HRE	V..N
11-M030	11	2005-09-28 02:33:44	59.3	QTR	HRE	V..N
11-M030	11	2005-09-28 02:43:44	59.3	QTR	HRE	V..N
11-M030	11	2005-09-28 02:53:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-28 03:03:44	59.8	QTR	HRE	V..N
11-M030	11	2005-09-28 03:13:44	59.7	QTR	HRE	V..N
11-M030	11	2005-09-28 03:23:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-28 03:33:44	59.4	QTR	HRE	V..N
11-M030	11	2005-09-28 03:43:44	59.5	QTR	HRE	V..N
11-M030	11	2005-09-28 03:53:44	59.3	QTR	HRE	V..N
11-M030	11	2005-09-28 04:03:44	59.1	QTR	HRE	V..N
11-M030	11	2005-09-28 04:13:44	58.9	QTR	HRE	V..N
11-M030	11	2005-09-28 04:23:44	58.9	QTR	HRE	V..N
11-M030	11	2005-09-28 04:33:44	58.4	QTR	HRE	V..N
11-M030	11	2005-09-28 04:43:44	57.8	QTR	HRE	V..N
11-M030	11	2005-09-28 04:53:44	58.1	QTR	HRE	V..N
11-M030	11	2005-09-28 05:03:44	58.3	QTR	HRE	V..N
11-M030	11	2005-09-28 05:13:44	57.6	QTR	HRE	V..N
11-M030	11	2005-09-28 05:23:44	57.8	QTR	HRE	V..N
11-M030	11	2005-09-28 05:33:44	57.8	QTR	HRE	V..N
11-M030	11	2005-09-28 05:43:44	57.3	QTR	HRE	V..N
11-M030	11	2005-09-28 05:53:44	56.9	QTR	HRE	V..N
11-M030	11	2005-09-28 06:03:44	58.7	QTR	HRE	V..N
11-M030	11	2005-09-28 06:13:44	59	QTR	HRE	V..N
11-M030	11	2005-09-28 06:23:44	58.7	QTR	HRE	V..N
11-M030	11	2005-09-28 06:33:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-28 06:43:44	57.2	QTR	HRE	V..N
11-M030	11	2005-09-28 06:53:44	57.6	QTR	HRE	V..N
11-M030	11	2005-09-28 07:03:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-28 07:13:44	56.5	QTR	HRE	V..N
11-M030	11	2005-09-28 07:23:44	57.4	QTR	HRE	V..N
11-M030	11	2005-09-28 07:33:44	56.7	QTR	HRE	V..N
11-M030	11	2005-09-28 07:43:44	56.7	QTR	HRE	V..N
11-M030	11	2005-09-28 07:53:44	56.1	QTR	HRE	V..N
11-M030	11	2005-09-28 08:03:44	55.9	QTR	HRE	V..N
11-M030	11	2005-09-28 08:13:44	56	QTR	HRE	V..N
11-M030	11	2005-09-28 08:23:44	55.4	QTR	HRE	V..N
11-M030	11	2005-09-28 08:33:44	54.4	QTR	HRE	V..N
11-M030	11	2005-09-28 08:43:44	54.3	QTR	HRE	V..N
11-M030	11	2005-09-28 08:53:44	53.4	QTR	HRE	V..N
11-M030	11	2005-09-28 09:03:44	53.3	QTR	HRE	V..N
11-M030	11	2005-09-28 09:13:44	53.7	QTR	HRE	V..N
11-M030	11	2005-09-28 09:23:44	53.8	QTR	HRE	V..N
11-M030	11	2005-09-28 09:33:44	52.9	QTR	HRE	V..N
11-M030	11	2005-09-28 09:43:44	54.3	QTR	HRE	V..N
11-M030	11	2005-09-28 09:53:44	55.2	QTR	HRE	V..N
11-M030	11	2005-09-28 10:03:44	56.1	QTR	HRE	V..N
11-M030	11	2005-09-28 10:13:44	56.3	QTR	HRE	V..N
11-M030	11	2005-09-28 10:23:44	56.5	QTR	HRE	V..N
11-M030	11	2005-09-28 10:33:44	57.9	QTR	HRE	V..N
11-M030	11	2005-09-28 10:43:44	57.7	QTR	HRE	V..N
11-M030	11	2005-09-28 10:53:44	56	QTR	HRE	V..N
11-M030	11	2005-09-28 11:03:44	54.3	QTR	HRE	V..N
11-M030	11	2005-09-28 11:13:44	52.9	QTR	HRE	V..N
11-M030	11	2005-09-28 11:23:44	51.6	QTR	HRE	V..N
11-M030	11	2005-09-28 11:33:44	50.6	QTR	HRE	V..N
11-M030	11	2005-09-28 11:43:44	50	QTR	HRE	V..N
11-M030	11	2005-09-28 11:53:44	49.3	QTR	HRE	V..N
11-M030	11	2005-09-28 12:03:44	48.7	QTR	HRE	V..N
11-M030	11	2005-09-28 12:13:44	48.4	QTR	HRE	V..N
11-M030	11	2005-09-28 12:23:44	51	QTR	HRE	V..N
11-M030	11	2005-09-28 12:33:44	49.8	QTR	HRE	V..N
11-M030	11	2005-09-28 12:43:44	45.7	QTR	HRE	V..N
11-M030	11	2005-09-28 12:53:44	44.7	QTR	HRE	V..N
11-M030	11	2005-09-28 13:03:44	44.4	QTR	HRE	V..N
11-M030	11	2005-09-28 13:13:44	44.3	QTR	HRE	V..N
11-M030	11	2005-09-28 13:23:44	44.6	QTR	HRE	V..N
11-M030	11	2005-09-28 13:33:44	44.8	QTR	HRE	V..N
11-M030	11	2005-09-28 13:43:44	43.7	QTR	HRE	V..N
11-M030	11	2005-09-28 13:53:44	43.4	QTR	HRE	V..N
11-M030	11	2005-09-28 14:03:44	43.9	QTR	HRE	V..N
11-M030	11	2005-09-28 14:13:44	43.3	QTR	HRE	V..N
11-M030	11	2005-09-28 14:23:44	43.1	QTR	HRE	V..N
11-M030	11	2005-09-28 14:33:44	43.4	QTR	HRE	V..N
11-M030	11	2005-09-28 14:43:44	45.1	QTR	HRE	V..N
11-M030	11	2005-09-28 14:53:44	53.6	QTR	HRE	V..N
11-M030	11	2005-09-28 15:03:44	54.4	QTR	HRE	V..N
11-M030	11	2005-09-28 15:13:44	50.1	QTR	HRE	V..N
11-M030	11	2005-09-28 15:23:44	46.9	QTR	HRE	V..N
11-M030	11	2005-09-28 15:33:44	44.1	QTR	HRE	V..N
11-M030	11	2005-09-28 15:43:44	42.5	QTR	HRE	V..N
11-M030	11	2005-09-28 15:53:44	42	QTR	HRE	V..N
11-M030	11	2005-09-28 16:03:44	41.2	QTR	HRE	V..N
11-M030	11	2005-09-28 16:13:44	40.4	QTR	HRE	V..N
11-M030	11	2005-09-28 16:23:44	40.4	QTR	HRE	V..N
11-M030	11	2005-09-28 16:33:44	40.4	QTR	HRE	V..N
11-M030	11	2005-09-28 16:43:44	40.2	QTR	HRE	V..N
11-M030	11	2005-09-28 16:53:44	40.4	QTR	HRE	V..N
11-M030	11	2005-09-28 17:03:44	40.6	QTR	HRE	V..N
11-M030	11	2005-09-28 17:13:44	40.7	QTR	HRE	V..N
11-M030	11	2005-09-28 17:23:44	41.6	QTR	HRE	V..N
11-M030	11	2005-09-28 17:33:44	42.9	QTR	HRE	V..N
11-M030	11	2005-09-28 17:43:44	42.9	QTR	HRE	V..N
11-M030	11	2005-09-28 17:53:44	42.6	QTR	HRE	V..N
11-M030	11	2005-09-28 18:03:44	42.5	QTR	HRE	V..N
11-M030	11	2005-09-28 18:13:44	42.7	QTR	HRE	V..N
11-M030	11	2005-09-28 18:23:44	42.8	QTR	HRE	V..N
11-M030	11	2005-09-28 18:33:44	42.6	QTR	HRE	V..N
11-M030	11	2005-09-28 18:43:44	42.5	QTR	HRE	V..N
11-M030	11	2005-09-28 18:53:44	42.6	QTR	HRE	V..N
11-M030	11	2005-09-28 19:03:44	43	QTR	HRE	V..N
11-M030	11	2005-09-28 19:13:44	43.3	QTR	HRE	V..N
11-M030	11	2005-09-28 19:23:44	44.2	QTR	HRE	V..N
11-M030	11	2005-09-28 19:33:44	45.1	QTR	HRE	V..N
11-M030	11	2005-09-28 19:43:44	45.9	QTR	HRE	V..N
11-M030	11	2005-09-28 19:53:44	46.6	QTR	HRE	V..N
11-M030	11	2005-09-28 20:03:44	47.4	QTR	HRE	V..N
11-M030	11	2005-09-28 20:13:44	47.5	QTR	HRE	V..N
11-M030	11	2005-09-28 20:23:44	46.5	QTR	HRE	V..N
11-M030	11	2005-09-28 20:33:44	46.2	QTR	HRE	V..N
11-M030	11	2005-09-28 20:43:44	46.1	QTR	HRE	V..N
11-M030	11	2005-09-28 20:53:44	47.1	QTR	HRE	V..N
11-M030	11	2005-09-28 21:03:44	50.5	QTR	HRE	V..N
11-M030	11	2005-09-28 21:13:44	49.6	QTR	HRE	V..N
11-M030	11	2005-09-28 21:23:44	49	QTR	HRE	V..N
11-M030	11	2005-09-28 21:33:44	48.5	QTR	HRE	V..N
11-M030	11	2005-09-28 21:43:44	48.4	QTR	HRE	V..N
11-M030	11	2005-09-28 21:53:44	47.9	QTR	HRE	V..N
11-M030	11	2005-09-28 22:03:44	47.6	QTR	HRE	V..N
11-M030	11	2005-09-28 22:13:44	47.3	QTR	HRE	V..N
11-M030	11	2005-09-28 22:23:44	46.7	QTR	HRE	V..N
11-M030	11	2005-09-28 22:33:44	46.3	QTR	HRE	V..N
11-M030	11	2005-09-28 22:43:44	46.3	QTR	HRE	V..N
11-M030	11	2005-09-28 22:53:44	46.7	QTR	HRE	V..N
11-M030	11	2005-09-28 23:03:44	47	QTR	HRE	V..N
11-M030	11	2005-09-28 23:13:44	47.1	QTR	HRE	V..N
11-M030	11	2005-09-28 23:23:44	47.2	QTR	HRE	V..N
11-M030	11	2005-09-28 23:33:44	47.2	QTR	HRE	V..N
11-M030	11	2005-09-28 23:43:44	47.4	QTR	HRE	V..N
11-M030	11	2005-09-28 23:53:44	47.9	QTR	HRE	V..N
11-M030	11	2005-09-29 00:03:44	48.3	QTR	HRE	V..N
11-M030	11	2005-09-29 00:13:44	48.6	QTR	HRE	V..N
11-M030	11	2005-09-29 00:23:44	48.9	QTR	HRE	V..N
11-M030	11	2005-09-29 00:33:44	49.3	QTR	HRE	V..N
11-M030	11	2005-09-29 00:43:44	49.4	QTR	HRE	V..N
11-M030	11	2005-09-29 00:53:44	49.4	QTR	HRE	V..N
11-M030	11	2005-09-29 01:03:44	49.5	QTR	HRE	V..N
11-M030	11	2005-09-29 01:13:44	49.8	QTR	HRE	V..N
11-M030	11	2005-09-29 01:23:44	49.8	QTR	HRE	V..N
11-M030	11	2005-09-29 01:33:44	49.8	QTR	HRE	V..N
11-M030	11	2005-09-29 01:43:44	49.8	QTR	HRE	V..N
11-M030	11	2005-09-29 01:53:44	50	QTR	HRE	V..N
11-M030	11	2005-09-29 02:03:44	49.9	QTR	HRE	V..N
11-M030	11	2005-09-29 02:13:44	50	QTR	HRE	V..N
11-M030	11	2005-09-29 02:23:44	50.1	QTR	HRE	V..N
11-M030	11	2005-09-29 02:33:44	50.2	QTR	HRE	V..N
11-M030	11	2005-09-29 02:43:44	50.3	QTR	HRE	V..N
11-M030	11	2005-09-29 02:53:44	50.1	QTR	HRE	V..N
11-M030	11	2005-09-29 03:03:44	50	QTR	HRE	V..N
11-M030	11	2005-09-29 03:13:44	49.8	QTR	HRE	V..N
11-M030	11	2005-09-29 03:23:44	49.8	QTR	HRE	V..N
11-M030	11	2005-09-29 03:33:44	49.9	QTR	HRE	V..N
11-M030	11	2005-09-29 03:43:44	49.8	QTR	HRE	V..N
11-M030	11	2005-09-29 03:53:44	49.9	QTR	HRE	V..N
11-M030	11	2005-09-29 04:03:44	50.1	QTR	HRE	V..N
11-M030	11	2005-09-29 04:13:44	50.4	QTR	HRE	V..N
11-M030	11	2005-09-29 04:23:44	50.6	QTR	HRE	V..N
11-M030	11	2005-09-29 04:33:44	50.8	QTR	HRE	V..N
11-M030	11	2005-09-29 04:43:44	50.9	QTR	HRE	V..N
11-M030	11	2005-09-29 04:53:44	50.9	QTR	HRE	V..N
11-M030	11	2005-09-29 05:03:44	50.9	QTR	HRE	V..N
11-M030	11	2005-09-29 05:13:44	51.2	QTR	HRE	V..N
11-M030	11	2005-09-29 05:23:44	51.4	QTR	HRE	V..N
11-M030	11	2005-09-29 05:33:44	51.6	QTR	HRE	V..N
11-M030	11	2005-09-29 05:43:44	51.9	QTR	HRE	V..N
11-M030	11	2005-09-29 05:53:44	52.2	QTR	HRE	V..N
11-M030	11	2005-09-29 06:03:44	52.3	QTR	HRE	V..N
11-M030	11	2005-09-29 06:13:44	52.7	QTR	HRE	V..N
11-M030	11	2005-09-29 06:23:44	53.1	QTR	HRE	V..N
11-M030	11	2005-09-29 06:33:44	53.4	QTR	HRE	V..N
11-M030	11	2005-09-29 06:43:44	53.2	QTR	HRE	V..N
11-M030	11	2005-09-29 06:53:44	53.3	QTR	HRE	V..N
11-M030	11	2005-09-29 07:03:44	53.4	QTR	HRE	V..N
11-M030	11	2005-09-29 07:13:44	53.8	QTR	HRE	V..N
11-M030	11	2005-09-29 07:23:44	54.1	QTR	HRE	V..N
11-M030	11	2005-09-29 07:33:44	53.9	QTR	HRE	V..N
11-M030	11	2005-09-29 07:43:44	52.5	QTR	HRE	V..N
11-M030	11	2005-09-29 07:53:44	52.2	QTR	HRE	V..N
11-M030	11	2005-09-29 08:03:44	52.3	QTR	HRE	V..N
11-M030	11	2005-09-29 08:13:44	51.9	QTR	HRE	V..N
11-M030	11	2005-09-29 08:23:44	52.1	QTR	HRE	V..N
11-M030	11	2005-09-29 08:33:44	52.8	QTR	HRE	V..N
11-M030	11	2005-09-29 08:43:44	53.3	QTR	HRE	V..N
11-M030	11	2005-09-29 08:53:44	55.1	QTR	HRE	V..N
11-M030	11	2005-09-29 09:03:44	56.5	QTR	HRE	V..N
11-M030	20	2005-09-21 10:28:25	47.19	HYG	HRE	V..N
11-M030	20	2005-09-21 10:38:25	47.63	HYG	HRE	V..N
11-M030	20	2005-09-21 10:48:25	47.31	HYG	HRE	V..N
11-M030	20	2005-09-21 10:58:25	45.38	HYG	HRE	V..N
11-M030	20	2005-09-21 11:08:25	43.13	HYG	HRE	V..N
11-M030	20	2005-09-21 11:18:25	46	HYG	HRE	V..N
11-M030	20	2005-09-21 11:28:25	49.44	HYG	HRE	V..N
11-M030	20	2005-09-21 11:38:25	47.38	HYG	HRE	V..N
11-M030	20	2005-09-21 11:48:25	48.44	HYG	HRE	V..N
11-M030	20	2005-09-21 11:58:25	50.19	HYG	HRE	V..N
11-M030	20	2005-09-21 12:08:25	51.06	HYG	HRE	V..N
11-M030	20	2005-09-21 12:18:25	51.75	HYG	HRE	V..N
11-M030	20	2005-09-21 12:28:25	51.06	HYG	HRE	V..N
11-M030	20	2005-09-21 12:38:25	52.88	HYG	HRE	V..N
11-M030	20	2005-09-21 12:48:25	51.81	HYG	HRE	V..N
11-M030	20	2005-09-21 12:58:25	50.31	HYG	HRE	V..N
11-M030	20	2005-09-21 13:08:25	48.13	HYG	HRE	V..N
11-M030	20	2005-09-21 13:18:25	47.69	HYG	HRE	V..N
11-M030	20	2005-09-21 13:28:25	47.56	HYG	HRE	V..N
11-M030	20	2005-09-21 13:38:25	46.94	HYG	HRE	V..N
11-M030	20	2005-09-21 13:48:25	45.94	HYG	HRE	V..N
11-M030	20	2005-09-21 13:58:25	44.88	HYG	HRE	V..N
11-M030	20	2005-09-21 14:08:25	46	HYG	HRE	V..N
11-M030	20	2005-09-21 14:18:25	46.81	HYG	HRE	V..N
11-M030	20	2005-09-21 14:28:25	46.13	HYG	HRE	V..N
11-M030	20	2005-09-21 14:38:25	44.94	HYG	HRE	V..N
11-M030	20	2005-09-21 14:48:25	44.69	HYG	HRE	V..N
11-M030	20	2005-09-21 14:58:25	44.31	HYG	HRE	V..N
11-M030	20	2005-09-21 15:08:25	43.75	HYG	HRE	V..N
11-M030	20	2005-09-21 15:18:25	43.81	HYG	HRE	V..N
11-M030	20	2005-09-21 15:28:25	43.31	HYG	HRE	V..N
11-M030	20	2005-09-21 15:38:25	43.06	HYG	HRE	V..N
11-M030	20	2005-09-21 15:48:25	43.63	HYG	HRE	V..N
11-M030	20	2005-09-21 15:58:25	42.5	HYG	HRE	V..N
11-M030	20	2005-09-21 16:08:25	42.38	HYG	HRE	V..N
11-M030	20	2005-09-21 16:18:25	42.19	HYG	HRE	V..N
11-M030	20	2005-09-21 16:28:25	41.81	HYG	HRE	V..N
11-M030	20	2005-09-21 16:38:25	41.63	HYG	HRE	V..N
11-M030	20	2005-09-21 16:48:25	41.38	HYG	HRE	V..N
11-M030	20	2005-09-21 16:58:25	41.19	HYG	HRE	V..N
11-M030	20	2005-09-21 17:08:25	40.56	HYG	HRE	V..N
11-M030	20	2005-09-21 17:18:25	39.69	HYG	HRE	V..N
11-M030	20	2005-09-21 17:28:25	39.44	HYG	HRE	V..N
11-M030	20	2005-09-21 17:38:25	39.13	HYG	HRE	V..N
11-M030	20	2005-09-21 17:48:25	38.63	HYG	HRE	V..N
11-M030	20	2005-09-21 17:58:25	38.13	HYG	HRE	V..N
11-M030	20	2005-09-21 18:08:25	37.75	HYG	HRE	V..N
11-M030	20	2005-09-21 18:18:25	37.94	HYG	HRE	V..N
11-M030	20	2005-09-21 18:28:25	38.75	HYG	HRE	V..N
11-M030	20	2005-09-21 18:38:25	38.75	HYG	HRE	V..N
11-M030	20	2005-09-21 18:48:25	39.88	HYG	HRE	V..N
11-M030	20	2005-09-21 18:58:25	39.63	HYG	HRE	V..N
11-M030	20	2005-09-21 19:08:25	40.88	HYG	HRE	V..N
11-M030	20	2005-09-21 19:18:25	41.38	HYG	HRE	V..N
11-M030	20	2005-09-21 19:28:25	41.06	HYG	HRE	V..N
11-M030	20	2005-09-21 19:38:25	41.13	HYG	HRE	V..N
11-M030	20	2005-09-21 19:48:25	41.81	HYG	HRE	V..N
11-M030	20	2005-09-21 19:58:25	41.94	HYG	HRE	V..N
11-M030	20	2005-09-21 20:08:25	41.25	HYG	HRE	V..N
11-M030	20	2005-09-21 20:18:25	49.19	HYG	HRE	V..N
11-M030	20	2005-09-21 20:28:25	48.13	HYG	HRE	V..N
11-M030	20	2005-09-21 20:38:25	46.94	HYG	HRE	V..N
11-M030	20	2005-09-21 20:48:25	45.44	HYG	HRE	V..N
11-M030	20	2005-09-21 20:58:25	45.19	HYG	HRE	V..N
11-M030	20	2005-09-21 21:08:25	45	HYG	HRE	V..N
11-M030	20	2005-09-21 21:18:25	45.94	HYG	HRE	V..N
11-M030	20	2005-09-21 21:28:25	46.38	HYG	HRE	V..N
11-M030	20	2005-09-21 21:38:25	44.06	HYG	HRE	V..N
11-M030	20	2005-09-21 21:48:25	43	HYG	HRE	V..N
11-M030	20	2005-09-21 21:58:25	42.44	HYG	HRE	V..N
11-M030	20	2005-09-21 22:08:25	42.69	HYG	HRE	V..N
11-M030	20	2005-09-21 22:18:25	43.44	HYG	HRE	V..N
11-M030	20	2005-09-21 22:28:25	43.38	HYG	HRE	V..N
11-M030	20	2005-09-21 22:38:25	43.75	HYG	HRE	V..N
11-M030	20	2005-09-21 22:48:25	44	HYG	HRE	V..N
11-M030	20	2005-09-21 22:58:25	44.56	HYG	HRE	V..N
11-M030	20	2005-09-21 23:08:25	45.06	HYG	HRE	V..N
11-M030	20	2005-09-21 23:18:25	45.38	HYG	HRE	V..N
11-M030	20	2005-09-21 23:28:25	45.63	HYG	HRE	V..N
11-M030	20	2005-09-21 23:38:25	45.88	HYG	HRE	V..N
11-M030	20	2005-09-21 23:48:25	46.13	HYG	HRE	V..N
11-M030	20	2005-09-21 23:58:25	46.25	HYG	HRE	V..N
11-M030	20	2005-09-22 00:08:25	46.44	HYG	HRE	V..N
11-M030	20	2005-09-22 00:18:25	46.69	HYG	HRE	V..N
11-M030	20	2005-09-22 00:28:25	46.81	HYG	HRE	V..N
11-M030	20	2005-09-22 00:38:25	46.94	HYG	HRE	V..N
11-M030	20	2005-09-22 00:48:25	47	HYG	HRE	V..N
11-M030	20	2005-09-22 00:58:25	47.13	HYG	HRE	V..N
11-M030	20	2005-09-22 01:08:25	47.19	HYG	HRE	V..N
11-M030	20	2005-09-22 01:18:25	47.31	HYG	HRE	V..N
11-M030	20	2005-09-22 01:28:25	47.44	HYG	HRE	V..N
11-M030	20	2005-09-22 01:38:25	47.56	HYG	HRE	V..N
11-M030	20	2005-09-22 01:48:25	47.63	HYG	HRE	V..N
11-M030	20	2005-09-22 01:58:25	47.75	HYG	HRE	V..N
11-M030	20	2005-09-22 02:08:25	47.81	HYG	HRE	V..N
11-M030	20	2005-09-22 02:18:25	47.81	HYG	HRE	V..N
11-M030	20	2005-09-22 02:28:25	47.88	HYG	HRE	V..N
11-M030	20	2005-09-22 02:38:25	47.94	HYG	HRE	V..N
11-M030	20	2005-09-22 02:48:25	48	HYG	HRE	V..N
11-M030	20	2005-09-22 02:58:25	48.06	HYG	HRE	V..N
11-M030	20	2005-09-22 03:08:25	48.06	HYG	HRE	V..N
11-M030	20	2005-09-22 03:18:25	48.13	HYG	HRE	V..N
11-M030	20	2005-09-22 03:28:25	48.19	HYG	HRE	V..N
11-M030	20	2005-09-22 03:38:25	48.25	HYG	HRE	V..N
11-M030	20	2005-09-22 03:48:25	48.31	HYG	HRE	V..N
11-M030	20	2005-09-22 03:58:25	48.38	HYG	HRE	V..N
11-M030	20	2005-09-22 04:08:25	48.38	HYG	HRE	V..N
11-M030	20	2005-09-22 04:18:25	48.38	HYG	HRE	V..N
11-M030	20	2005-09-22 04:28:25	48.44	HYG	HRE	V..N
11-M030	20	2005-09-22 04:38:25	48.44	HYG	HRE	V..N
11-M030	20	2005-09-22 04:48:25	48.56	HYG	HRE	V..N
11-M030	20	2005-09-22 04:58:25	48.94	HYG	HRE	V..N
11-M030	20	2005-09-22 05:08:25	49.06	HYG	HRE	V..N
11-M030	20	2005-09-22 05:18:25	49.19	HYG	HRE	V..N
11-M030	20	2005-09-22 05:28:25	49.19	HYG	HRE	V..N
11-M030	20	2005-09-22 05:38:25	49.06	HYG	HRE	V..N
11-M030	20	2005-09-22 05:48:25	49.06	HYG	HRE	V..N
11-M030	20	2005-09-22 05:58:25	49.06	HYG	HRE	V..N
11-M030	20	2005-09-22 06:08:25	49	HYG	HRE	V..N
11-M030	20	2005-09-22 06:18:25	49.19	HYG	HRE	V..N
11-M030	20	2005-09-22 06:28:25	49.31	HYG	HRE	V..N
11-M030	20	2005-09-22 06:38:25	49.25	HYG	HRE	V..N
11-M030	20	2005-09-22 06:48:25	49.13	HYG	HRE	V..N
11-M030	20	2005-09-22 06:58:25	49.13	HYG	HRE	V..N
11-M030	20	2005-09-22 07:08:25	49.13	HYG	HRE	V..N
11-M030	20	2005-09-22 07:18:25	49.13	HYG	HRE	V..N
11-M030	20	2005-09-22 07:28:25	49.13	HYG	HRE	V..N
11-M030	20	2005-09-22 07:38:25	49.31	HYG	HRE	V..N
11-M030	20	2005-09-22 07:48:25	50.06	HYG	HRE	V..N
11-M030	20	2005-09-22 07:58:25	46.88	HYG	HRE	V..N
11-M030	20	2005-09-22 08:08:25	45.31	HYG	HRE	V..N
11-M030	20	2005-09-22 08:18:25	45.88	HYG	HRE	V..N
11-M030	20	2005-09-22 08:28:25	47.19	HYG	HRE	V..N
11-M030	20	2005-09-22 08:38:25	46.19	HYG	HRE	V..N
11-M030	20	2005-09-22 08:48:25	46.13	HYG	HRE	V..N
11-M030	20	2005-09-22 08:58:25	46.38	HYG	HRE	V..N
11-M030	20	2005-09-22 09:08:25	47.13	HYG	HRE	V..N
11-M030	20	2005-09-22 09:18:25	48.44	HYG	HRE	V..N
11-M030	20	2005-09-22 09:28:25	48.94	HYG	HRE	V..N
11-M030	20	2005-09-22 09:38:25	50.19	HYG	HRE	V..N
11-M030	20	2005-09-22 09:48:25	49.31	HYG	HRE	V..N
11-M030	20	2005-09-22 09:58:25	50.19	HYG	HRE	V..N
11-M030	20	2005-09-22 10:08:25	49.81	HYG	HRE	V..N
11-M030	20	2005-09-22 10:18:25	48.5	HYG	HRE	V..N
11-M030	20	2005-09-22 10:28:25	47.88	HYG	HRE	V..N
11-M030	20	2005-09-22 10:38:25	47.69	HYG	HRE	V..N
11-M030	20	2005-09-22 10:48:25	46.5	HYG	HRE	V..N
11-M030	20	2005-09-22 10:58:25	46.31	HYG	HRE	V..N
11-M030	20	2005-09-22 11:08:25	45.38	HYG	HRE	V..N
11-M030	20	2005-09-22 11:18:25	42.06	HYG	HRE	V..N
11-M030	20	2005-09-22 11:28:25	41.94	HYG	HRE	V..N
11-M030	20	2005-09-22 11:38:25	42.75	HYG	HRE	V..N
11-M030	20	2005-09-22 11:48:25	42.13	HYG	HRE	V..N
11-M030	20	2005-09-22 11:58:25	42.38	HYG	HRE	V..N
11-M030	20	2005-09-22 12:08:25	41.25	HYG	HRE	V..N
11-M030	20	2005-09-22 12:18:25	42.56	HYG	HRE	V..N
11-M030	20	2005-09-22 12:28:25	42.56	HYG	HRE	V..N
11-M030	20	2005-09-22 12:38:25	42.88	HYG	HRE	V..N
11-M030	20	2005-09-22 12:48:25	43.88	HYG	HRE	V..N
11-M030	20	2005-09-22 12:58:25	42.75	HYG	HRE	V..N
11-M030	20	2005-09-22 13:08:25	42.44	HYG	HRE	V..N
11-M030	20	2005-09-22 13:18:25	41.94	HYG	HRE	V..N
11-M030	20	2005-09-22 13:28:25	40	HYG	HRE	V..N
11-M030	20	2005-09-22 13:38:25	41.38	HYG	HRE	V..N
11-M030	20	2005-09-22 13:48:25	39.5	HYG	HRE	V..N
11-M030	20	2005-09-22 13:58:25	40.5	HYG	HRE	V..N
11-M030	20	2005-09-22 14:08:25	39.69	HYG	HRE	V..N
11-M030	20	2005-09-22 14:18:25	39.25	HYG	HRE	V..N
11-M030	20	2005-09-22 14:28:25	40.63	HYG	HRE	V..N
11-M030	20	2005-09-22 14:38:25	39.06	HYG	HRE	V..N
11-M030	20	2005-09-22 14:48:25	36.56	HYG	HRE	V..N
11-M030	20	2005-09-22 14:58:25	38.31	HYG	HRE	V..N
11-M030	20	2005-09-22 15:08:25	38.75	HYG	HRE	V..N
11-M030	20	2005-09-22 15:18:25	38.88	HYG	HRE	V..N
11-M030	20	2005-09-22 15:28:25	38.75	HYG	HRE	V..N
11-M030	20	2005-09-22 15:38:25	38.38	HYG	HRE	V..N
11-M030	20	2005-09-22 15:48:25	36.69	HYG	HRE	V..N
11-M030	20	2005-09-22 15:58:25	37.19	HYG	HRE	V..N
11-M030	20	2005-09-22 16:08:25	37.19	HYG	HRE	V..N
11-M030	20	2005-09-22 16:18:25	36.63	HYG	HRE	V..N
11-M030	20	2005-09-22 16:28:25	36.13	HYG	HRE	V..N
11-M030	20	2005-09-22 16:38:25	38.5	HYG	HRE	V..N
11-M030	20	2005-09-22 16:48:25	39.06	HYG	HRE	V..N
11-M030	20	2005-09-22 16:58:25	39.06	HYG	HRE	V..N
11-M030	20	2005-09-22 17:08:25	39.19	HYG	HRE	V..N
11-M030	20	2005-09-22 17:18:25	39.31	HYG	HRE	V..N
11-M030	20	2005-09-22 17:28:25	39.25	HYG	HRE	V..N
11-M030	20	2005-09-22 17:38:25	39.5	HYG	HRE	V..N
11-M030	20	2005-09-22 17:48:25	39.88	HYG	HRE	V..N
11-M030	20	2005-09-22 17:58:25	41	HYG	HRE	V..N
11-M030	20	2005-09-22 18:08:25	41.38	HYG	HRE	V..N
11-M030	20	2005-09-22 18:18:25	41.63	HYG	HRE	V..N
11-M030	20	2005-09-22 18:28:25	41.44	HYG	HRE	V..N
11-M030	20	2005-09-22 18:38:25	41.31	HYG	HRE	V..N
11-M030	20	2005-09-22 18:48:25	41.56	HYG	HRE	V..N
11-M030	20	2005-09-22 18:58:25	51.69	HYG	HRE	V..N
11-M030	20	2005-09-22 19:08:25	46.94	HYG	HRE	V..N
11-M030	20	2005-09-22 19:18:25	46.81	HYG	HRE	V..N
11-M030	20	2005-09-22 19:28:25	45.5	HYG	HRE	V..N
11-M030	20	2005-09-22 19:38:25	44.69	HYG	HRE	V..N
11-M030	20	2005-09-22 19:48:25	46.38	HYG	HRE	V..N
11-M030	20	2005-09-22 19:58:25	46	HYG	HRE	V..N
11-M030	20	2005-09-22 20:08:25	45.38	HYG	HRE	V..N
11-M030	20	2005-09-22 20:18:25	45.13	HYG	HRE	V..N
11-M030	20	2005-09-22 20:28:25	43.69	HYG	HRE	V..N
11-M030	20	2005-09-22 20:38:25	44	HYG	HRE	V..N
11-M030	20	2005-09-22 20:48:25	42.94	HYG	HRE	V..N
11-M030	20	2005-09-22 20:58:25	42.81	HYG	HRE	V..N
11-M030	20	2005-09-22 21:08:25	43.25	HYG	HRE	V..N
11-M030	20	2005-09-22 21:18:25	43.06	HYG	HRE	V..N
11-M030	20	2005-09-22 21:28:25	43.44	HYG	HRE	V..N
11-M030	20	2005-09-22 21:38:25	43.75	HYG	HRE	V..N
11-M030	20	2005-09-22 21:48:25	44.06	HYG	HRE	V..N
11-M030	20	2005-09-22 21:58:25	44.31	HYG	HRE	V..N
11-M030	20	2005-09-22 22:08:25	42.69	HYG	HRE	V..N
11-M030	20	2005-09-22 22:18:25	42.56	HYG	HRE	V..N
11-M030	20	2005-09-22 22:28:25	42.88	HYG	HRE	V..N
11-M030	20	2005-09-22 22:38:25	42.94	HYG	HRE	V..N
11-M030	20	2005-09-22 22:48:25	42.25	HYG	HRE	V..N
11-M030	20	2005-09-22 22:58:25	42.81	HYG	HRE	V..N
11-M030	20	2005-09-22 23:08:25	43.13	HYG	HRE	V..N
11-M030	20	2005-09-22 23:18:25	43.5	HYG	HRE	V..N
11-M030	20	2005-09-22 23:28:25	43.75	HYG	HRE	V..N
11-M030	20	2005-09-22 23:38:25	44.06	HYG	HRE	V..N
11-M030	20	2005-09-22 23:48:25	44.31	HYG	HRE	V..N
11-M030	20	2005-09-22 23:58:25	44.56	HYG	HRE	V..N
11-M030	20	2005-09-23 00:08:25	44.81	HYG	HRE	V..N
11-M030	20	2005-09-23 00:18:25	44.94	HYG	HRE	V..N
11-M030	20	2005-09-23 00:28:25	45.13	HYG	HRE	V..N
11-M030	20	2005-09-23 00:38:25	45.19	HYG	HRE	V..N
11-M030	20	2005-09-23 00:48:25	45.31	HYG	HRE	V..N
11-M030	20	2005-09-23 00:58:25	45.44	HYG	HRE	V..N
11-M030	20	2005-09-23 01:08:25	45.56	HYG	HRE	V..N
11-M030	20	2005-09-23 01:18:25	45.63	HYG	HRE	V..N
11-M030	20	2005-09-23 01:28:25	45.75	HYG	HRE	V..N
11-M030	20	2005-09-23 01:38:25	45.88	HYG	HRE	V..N
11-M030	20	2005-09-23 01:48:25	46	HYG	HRE	V..N
11-M030	20	2005-09-23 01:58:25	46.13	HYG	HRE	V..N
11-M030	20	2005-09-23 02:08:25	46.19	HYG	HRE	V..N
11-M030	20	2005-09-23 02:18:25	46.31	HYG	HRE	V..N
11-M030	20	2005-09-23 02:28:25	46.44	HYG	HRE	V..N
11-M030	20	2005-09-23 02:38:25	46.56	HYG	HRE	V..N
11-M030	20	2005-09-23 02:48:25	46.81	HYG	HRE	V..N
11-M030	20	2005-09-23 02:58:25	47	HYG	HRE	V..N
11-M030	20	2005-09-23 03:08:25	47.25	HYG	HRE	V..N
11-M030	20	2005-09-23 03:18:25	47.38	HYG	HRE	V..N
11-M030	20	2005-09-23 03:28:25	47.38	HYG	HRE	V..N
11-M030	20	2005-09-23 03:38:25	47.31	HYG	HRE	V..N
11-M030	20	2005-09-23 03:48:25	47.31	HYG	HRE	V..N
11-M030	20	2005-09-23 03:58:25	47.31	HYG	HRE	V..N
11-M030	20	2005-09-23 04:08:25	47.31	HYG	HRE	V..N
11-M030	20	2005-09-23 04:18:25	47.38	HYG	HRE	V..N
11-M030	20	2005-09-23 04:28:25	47.44	HYG	HRE	V..N
11-M030	20	2005-09-23 04:38:25	47.56	HYG	HRE	V..N
11-M030	20	2005-09-23 04:48:25	47.63	HYG	HRE	V..N
11-M030	20	2005-09-23 04:58:25	47.63	HYG	HRE	V..N
11-M030	20	2005-09-23 05:08:25	47.69	HYG	HRE	V..N
11-M030	20	2005-09-23 05:18:25	47.69	HYG	HRE	V..N
11-M030	20	2005-09-23 05:28:25	47.75	HYG	HRE	V..N
11-M030	20	2005-09-23 05:38:25	47.81	HYG	HRE	V..N
11-M030	20	2005-09-23 05:48:25	47.88	HYG	HRE	V..N
11-M030	20	2005-09-23 05:58:25	47.88	HYG	HRE	V..N
11-M030	20	2005-09-23 06:08:25	47.94	HYG	HRE	V..N
11-M030	20	2005-09-23 06:18:25	47.94	HYG	HRE	V..N
11-M030	20	2005-09-23 06:28:25	48.06	HYG	HRE	V..N
11-M030	20	2005-09-23 06:38:25	48.13	HYG	HRE	V..N
11-M030	20	2005-09-23 06:48:25	48.75	HYG	HRE	V..N
11-M030	20	2005-09-23 06:58:25	48.69	HYG	HRE	V..N
11-M030	20	2005-09-23 07:08:25	47.81	HYG	HRE	V..N
11-M030	20	2005-09-23 07:18:25	46.94	HYG	HRE	V..N
11-M030	20	2005-09-23 07:28:25	46.69	HYG	HRE	V..N
11-M030	20	2005-09-23 07:38:25	46.75	HYG	HRE	V..N
11-M030	20	2005-09-23 07:48:25	47.69	HYG	HRE	V..N
11-M030	20	2005-09-23 07:58:25	47.56	HYG	HRE	V..N
11-M030	20	2005-09-23 08:08:25	47.13	HYG	HRE	V..N
11-M030	20	2005-09-23 08:18:25	46.88	HYG	HRE	V..N
11-M030	20	2005-09-23 08:28:25	47.56	HYG	HRE	V..N
11-M030	20	2005-09-23 08:38:25	48.13	HYG	HRE	V..N
11-M030	20	2005-09-23 08:48:25	50.19	HYG	HRE	V..N
11-M030	20	2005-09-23 08:58:25	50.38	HYG	HRE	V..N
11-M030	20	2005-09-23 09:08:25	49.69	HYG	HRE	V..N
11-M030	20	2005-09-23 09:18:25	48.56	HYG	HRE	V..N
11-M030	20	2005-09-23 09:28:25	48.06	HYG	HRE	V..N
11-M030	20	2005-09-23 09:38:25	47.44	HYG	HRE	V..N
11-M030	20	2005-09-23 09:48:25	47.25	HYG	HRE	V..N
11-M030	20	2005-09-23 09:58:25	47.44	HYG	HRE	V..N
11-M030	20	2005-09-23 10:08:25	47.25	HYG	HRE	V..N
11-M030	20	2005-09-23 10:18:25	46.75	HYG	HRE	V..N
11-M030	20	2005-09-23 10:28:25	46.75	HYG	HRE	V..N
11-M030	20	2005-09-23 10:38:25	46.75	HYG	HRE	V..N
11-M030	20	2005-09-23 10:48:25	46.44	HYG	HRE	V..N
11-M030	20	2005-09-23 10:58:25	45.69	HYG	HRE	V..N
11-M030	20	2005-09-23 11:08:25	47.44	HYG	HRE	V..N
11-M030	20	2005-09-23 11:18:25	47.81	HYG	HRE	V..N
11-M030	20	2005-09-23 11:28:25	46.75	HYG	HRE	V..N
11-M030	20	2005-09-23 11:38:25	46.44	HYG	HRE	V..N
11-M030	20	2005-09-23 11:48:25	46.19	HYG	HRE	V..N
11-M030	20	2005-09-23 11:58:25	46.31	HYG	HRE	V..N
11-M030	20	2005-09-23 12:08:25	46.19	HYG	HRE	V..N
11-M030	20	2005-09-23 12:18:25	50.13	HYG	HRE	V..N
11-M030	20	2005-09-23 12:28:25	51.31	HYG	HRE	V..N
11-M030	20	2005-09-23 12:38:25	47.94	HYG	HRE	V..N
11-M030	20	2005-09-23 12:48:25	46.56	HYG	HRE	V..N
11-M030	20	2005-09-23 12:58:25	47.13	HYG	HRE	V..N
11-M030	20	2005-09-23 13:08:25	46.94	HYG	HRE	V..N
11-M030	20	2005-09-23 13:18:25	44.75	HYG	HRE	V..N
11-M030	20	2005-09-23 13:28:25	46.25	HYG	HRE	V..N
11-M030	20	2005-09-23 13:38:25	43.63	HYG	HRE	V..N
11-M030	20	2005-09-23 13:48:25	43.63	HYG	HRE	V..N
11-M030	20	2005-09-23 13:58:25	43.69	HYG	HRE	V..N
11-M030	20	2005-09-23 14:08:25	43.25	HYG	HRE	V..N
11-M030	20	2005-09-23 14:18:25	43.19	HYG	HRE	V..N
11-M030	20	2005-09-23 14:28:25	43	HYG	HRE	V..N
11-M030	20	2005-09-23 14:38:25	43.56	HYG	HRE	V..N
11-M030	20	2005-09-23 14:48:25	42.06	HYG	HRE	V..N
11-M030	20	2005-09-23 14:58:25	41.75	HYG	HRE	V..N
11-M030	20	2005-09-23 15:08:25	42	HYG	HRE	V..N
11-M030	20	2005-09-23 15:18:25	42.19	HYG	HRE	V..N
11-M030	20	2005-09-23 15:28:25	41.88	HYG	HRE	V..N
11-M030	20	2005-09-23 15:38:25	41.88	HYG	HRE	V..N
11-M030	20	2005-09-23 15:48:25	41.81	HYG	HRE	V..N
11-M030	20	2005-09-23 15:58:25	41.69	HYG	HRE	V..N
11-M030	20	2005-09-23 16:08:25	41.56	HYG	HRE	V..N
11-M030	20	2005-09-23 16:18:25	41.44	HYG	HRE	V..N
11-M030	20	2005-09-23 16:28:25	40.38	HYG	HRE	V..N
11-M030	20	2005-09-23 16:38:25	41.75	HYG	HRE	V..N
11-M030	20	2005-09-23 16:48:25	44.13	HYG	HRE	V..N
11-M030	20	2005-09-23 16:58:25	44.81	HYG	HRE	V..N
11-M030	20	2005-09-23 17:08:25	44.81	HYG	HRE	V..N
11-M030	20	2005-09-23 17:18:25	42.31	HYG	HRE	V..N
11-M030	20	2005-09-23 17:28:25	42.63	HYG	HRE	V..N
11-M030	20	2005-09-23 17:38:25	44.19	HYG	HRE	V..N
11-M030	20	2005-09-23 17:48:25	44.5	HYG	HRE	V..N
11-M030	20	2005-09-23 17:58:25	45.06	HYG	HRE	V..N
11-M030	20	2005-09-23 18:08:25	46.44	HYG	HRE	V..N
11-M030	20	2005-09-23 18:18:25	48.38	HYG	HRE	V..N
11-M030	20	2005-09-23 18:28:25	48.5	HYG	HRE	V..N
11-M030	20	2005-09-23 18:38:25	46.75	HYG	HRE	V..N
11-M030	20	2005-09-23 18:48:25	46.19	HYG	HRE	V..N
11-M030	20	2005-09-23 18:58:25	46.63	HYG	HRE	V..N
11-M030	20	2005-09-23 19:08:25	46.19	HYG	HRE	V..N
11-M030	20	2005-09-23 19:18:25	46	HYG	HRE	V..N
11-M030	20	2005-09-23 19:28:25	45.06	HYG	HRE	V..N
11-M030	20	2005-09-23 19:38:25	43.56	HYG	HRE	V..N
11-M030	20	2005-09-23 19:48:25	51	HYG	HRE	V..N
11-M030	20	2005-09-23 19:58:25	58.81	HYG	HRE	V..N
11-M030	20	2005-09-23 20:08:25	55.88	HYG	HRE	V..N
11-M030	20	2005-09-23 20:18:25	42.56	HYG	HRE	V..N
11-M030	20	2005-09-23 20:28:25	42.88	HYG	HRE	V..N
11-M030	20	2005-09-23 20:38:25	41.13	HYG	HRE	V..N
11-M030	20	2005-09-23 20:48:25	40.5	HYG	HRE	V..N
11-M030	20	2005-09-23 20:58:25	43.19	HYG	HRE	V..N
11-M030	20	2005-09-23 21:08:25	40.81	HYG	HRE	V..N
11-M030	20	2005-09-23 21:18:25	41.94	HYG	HRE	V..N
11-M030	20	2005-09-23 21:28:25	42.06	HYG	HRE	V..N
11-M030	20	2005-09-23 21:38:25	43.06	HYG	HRE	V..N
11-M030	20	2005-09-23 21:48:25	42.88	HYG	HRE	V..N
11-M030	20	2005-09-23 21:58:25	43.75	HYG	HRE	V..N
11-M030	20	2005-09-23 22:08:25	43.44	HYG	HRE	V..N
11-M030	20	2005-09-23 22:18:25	43.13	HYG	HRE	V..N
11-M030	20	2005-09-23 22:28:25	43.25	HYG	HRE	V..N
11-M030	20	2005-09-23 22:38:25	43.25	HYG	HRE	V..N
11-M030	20	2005-09-23 22:48:25	43.31	HYG	HRE	V..N
11-M030	20	2005-09-23 22:58:25	43.63	HYG	HRE	V..N
11-M030	20	2005-09-23 23:08:25	43.69	HYG	HRE	V..N
11-M030	20	2005-09-23 23:18:25	43.75	HYG	HRE	V..N
11-M030	20	2005-09-23 23:28:25	43.88	HYG	HRE	V..N
11-M030	20	2005-09-23 23:38:25	43.94	HYG	HRE	V..N
11-M030	20	2005-09-23 23:48:25	44.38	HYG	HRE	V..N
11-M030	20	2005-09-23 23:58:25	46.94	HYG	HRE	V..N
11-M030	20	2005-09-24 00:08:25	47.81	HYG	HRE	V..N
11-M030	20	2005-09-24 00:18:25	48.25	HYG	HRE	V..N
11-M030	20	2005-09-24 00:28:25	48.88	HYG	HRE	V..N
11-M030	20	2005-09-24 00:38:25	49.69	HYG	HRE	V..N
11-M030	20	2005-09-24 00:48:25	50.38	HYG	HRE	V..N
11-M030	20	2005-09-24 00:58:25	50.94	HYG	HRE	V..N
11-M030	20	2005-09-24 01:08:25	51.5	HYG	HRE	V..N
11-M030	20	2005-09-24 01:18:25	52.06	HYG	HRE	V..N
11-M030	20	2005-09-24 01:28:25	52.63	HYG	HRE	V..N
11-M030	20	2005-09-24 01:38:25	53.13	HYG	HRE	V..N
11-M030	20	2005-09-24 01:48:25	53.44	HYG	HRE	V..N
11-M030	20	2005-09-24 01:58:25	53.81	HYG	HRE	V..N
11-M030	20	2005-09-24 02:08:25	54	HYG	HRE	V..N
11-M030	20	2005-09-24 02:18:25	54.13	HYG	HRE	V..N
11-M030	20	2005-09-24 02:28:25	54.25	HYG	HRE	V..N
11-M030	20	2005-09-24 02:38:25	54.44	HYG	HRE	V..N
11-M030	20	2005-09-24 02:48:25	54.56	HYG	HRE	V..N
11-M030	20	2005-09-24 02:58:25	54.75	HYG	HRE	V..N
11-M030	20	2005-09-24 03:08:25	54.94	HYG	HRE	V..N
11-M030	20	2005-09-24 03:18:25	55.13	HYG	HRE	V..N
11-M030	20	2005-09-24 03:28:25	55.25	HYG	HRE	V..N
11-M030	20	2005-09-24 03:38:25	55.56	HYG	HRE	V..N
11-M030	20	2005-09-24 03:48:25	55.56	HYG	HRE	V..N
11-M030	20	2005-09-24 03:58:25	55.81	HYG	HRE	V..N
11-M030	20	2005-09-24 04:08:25	55.94	HYG	HRE	V..N
11-M030	20	2005-09-24 04:18:25	56	HYG	HRE	V..N
11-M030	20	2005-09-24 04:28:25	56.19	HYG	HRE	V..N
11-M030	20	2005-09-24 04:38:25	56.19	HYG	HRE	V..N
11-M030	20	2005-09-24 04:48:25	56.31	HYG	HRE	V..N
11-M030	20	2005-09-24 04:58:25	56.38	HYG	HRE	V..N
11-M030	20	2005-09-24 05:08:25	56.44	HYG	HRE	V..N
11-M030	20	2005-09-24 05:18:25	56.5	HYG	HRE	V..N
11-M030	20	2005-09-24 05:28:25	56.56	HYG	HRE	V..N
11-M030	20	2005-09-24 05:38:25	56.69	HYG	HRE	V..N
11-M030	20	2005-09-24 05:48:25	56.81	HYG	HRE	V..N
11-M030	20	2005-09-24 05:58:25	56.88	HYG	HRE	V..N
11-M030	20	2005-09-24 06:08:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-24 06:18:25	57.25	HYG	HRE	V..N
11-M030	20	2005-09-24 06:28:25	57.38	HYG	HRE	V..N
11-M030	20	2005-09-24 06:38:25	57.56	HYG	HRE	V..N
11-M030	20	2005-09-24 06:48:25	57.75	HYG	HRE	V..N
11-M030	20	2005-09-24 06:58:25	58	HYG	HRE	V..N
11-M030	20	2005-09-24 07:08:25	58.13	HYG	HRE	V..N
11-M030	20	2005-09-24 07:18:25	58.44	HYG	HRE	V..N
11-M030	20	2005-09-24 07:28:25	58.63	HYG	HRE	V..N
11-M030	20	2005-09-24 07:38:25	58.81	HYG	HRE	V..N
11-M030	20	2005-09-24 07:48:25	59.19	HYG	HRE	V..N
11-M030	20	2005-09-24 07:58:25	59.44	HYG	HRE	V..N
11-M030	20	2005-09-24 08:08:25	60.13	HYG	HRE	V..N
11-M030	20	2005-09-24 08:18:25	60.5	HYG	HRE	V..N
11-M030	20	2005-09-24 08:28:25	60.88	HYG	HRE	V..N
11-M030	20	2005-09-24 08:38:25	62.13	HYG	HRE	V..N
11-M030	20	2005-09-24 08:48:25	62.38	HYG	HRE	V..N
11-M030	20	2005-09-24 08:58:25	62.5	HYG	HRE	V..N
11-M030	20	2005-09-24 09:08:25	62.75	HYG	HRE	V..N
11-M030	20	2005-09-24 09:18:25	62.56	HYG	HRE	V..N
11-M030	20	2005-09-24 09:28:25	65.38	HYG	HRE	V..N
11-M030	20	2005-09-24 09:38:25	66.31	HYG	HRE	V..N
11-M030	20	2005-09-24 09:48:25	66.75	HYG	HRE	V..N
11-M030	20	2005-09-24 09:58:25	67.75	HYG	HRE	V..N
11-M030	20	2005-09-24 10:08:25	66.75	HYG	HRE	V..N
11-M030	20	2005-09-24 10:18:25	66.94	HYG	HRE	V..N
11-M030	20	2005-09-24 10:28:25	66.75	HYG	HRE	V..N
11-M030	20	2005-09-24 10:38:25	66.88	HYG	HRE	V..N
11-M030	20	2005-09-24 10:48:25	68.06	HYG	HRE	V..N
11-M030	20	2005-09-24 10:58:25	67.44	HYG	HRE	V..N
11-M030	20	2005-09-24 11:08:25	66.63	HYG	HRE	V..N
11-M030	20	2005-09-24 11:18:25	68.25	HYG	HRE	V..N
11-M030	20	2005-09-24 11:28:25	68.13	HYG	HRE	V..N
11-M030	20	2005-09-24 11:38:25	66.38	HYG	HRE	V..N
11-M030	20	2005-09-24 11:48:25	66.06	HYG	HRE	V..N
11-M030	20	2005-09-24 11:58:25	68.38	HYG	HRE	V..N
11-M030	20	2005-09-24 12:08:25	66.44	HYG	HRE	V..N
11-M030	20	2005-09-24 12:18:25	63.88	HYG	HRE	V..N
11-M030	20	2005-09-24 12:28:25	63.31	HYG	HRE	V..N
11-M030	20	2005-09-24 12:38:25	62.81	HYG	HRE	V..N
11-M030	20	2005-09-24 12:48:25	62.88	HYG	HRE	V..N
11-M030	20	2005-09-24 12:58:25	65.5	HYG	HRE	V..N
11-M030	20	2005-09-24 13:08:25	63.81	HYG	HRE	V..N
11-M030	20	2005-09-24 13:18:25	63.19	HYG	HRE	V..N
11-M030	20	2005-09-24 13:28:25	62.38	HYG	HRE	V..N
11-M030	20	2005-09-24 13:38:25	62.69	HYG	HRE	V..N
11-M030	20	2005-09-24 13:48:25	63.38	HYG	HRE	V..N
11-M030	20	2005-09-24 13:58:25	63.06	HYG	HRE	V..N
11-M030	20	2005-09-24 14:08:25	62.94	HYG	HRE	V..N
11-M030	20	2005-09-24 14:18:25	63.56	HYG	HRE	V..N
11-M030	20	2005-09-24 14:28:25	63.06	HYG	HRE	V..N
11-M030	20	2005-09-24 14:38:25	63	HYG	HRE	V..N
11-M030	20	2005-09-24 14:48:25	62.69	HYG	HRE	V..N
11-M030	20	2005-09-24 14:58:25	62.56	HYG	HRE	V..N
11-M030	20	2005-09-24 15:08:25	61.25	HYG	HRE	V..N
11-M030	20	2005-09-24 15:18:25	60.69	HYG	HRE	V..N
11-M030	20	2005-09-24 15:28:25	63.44	HYG	HRE	V..N
11-M030	20	2005-09-24 15:38:25	63.31	HYG	HRE	V..N
11-M030	20	2005-09-24 15:48:25	62.88	HYG	HRE	V..N
11-M030	20	2005-09-24 15:58:25	63.38	HYG	HRE	V..N
11-M030	20	2005-09-24 16:08:25	62.56	HYG	HRE	V..N
11-M030	20	2005-09-24 16:18:25	63.56	HYG	HRE	V..N
11-M030	20	2005-09-24 16:28:25	63.81	HYG	HRE	V..N
11-M030	20	2005-09-24 16:38:25	64.94	HYG	HRE	V..N
11-M030	20	2005-09-24 16:48:25	71.13	HYG	HRE	V..N
11-M030	20	2005-09-24 16:58:25	80.31	HYG	HRE	V..N
11-M030	20	2005-09-24 17:08:25	82.13	HYG	HRE	V..N
11-M030	20	2005-09-24 17:18:25	88.63	HYG	HRE	V..N
11-M030	20	2005-09-24 17:28:25	64.19	HYG	HRE	V..N
11-M030	20	2005-09-24 17:38:25	72.31	HYG	HRE	V..N
11-M030	20	2005-09-24 17:48:25	61.88	HYG	HRE	V..N
11-M030	20	2005-09-24 17:58:25	61.69	HYG	HRE	V..N
11-M030	20	2005-09-24 18:08:25	60.31	HYG	HRE	V..N
11-M030	20	2005-09-24 18:18:25	61.44	HYG	HRE	V..N
11-M030	20	2005-09-24 18:28:25	60.88	HYG	HRE	V..N
11-M030	20	2005-09-24 18:38:25	61.88	HYG	HRE	V..N
11-M030	20	2005-09-24 18:48:25	61.69	HYG	HRE	V..N
11-M030	20	2005-09-24 18:58:25	61.19	HYG	HRE	V..N
11-M030	20	2005-09-24 19:08:25	61	HYG	HRE	V..N
11-M030	20	2005-09-24 19:18:25	61.56	HYG	HRE	V..N
11-M030	20	2005-09-24 19:28:25	63.63	HYG	HRE	V..N
11-M030	20	2005-09-24 19:38:25	64.38	HYG	HRE	V..N
11-M030	20	2005-09-24 19:48:25	64.06	HYG	HRE	V..N
11-M030	20	2005-09-24 19:58:25	62.19	HYG	HRE	V..N
11-M030	20	2005-09-24 20:08:25	61.94	HYG	HRE	V..N
11-M030	20	2005-09-24 20:18:25	61	HYG	HRE	V..N
11-M030	20	2005-09-24 20:28:25	61.38	HYG	HRE	V..N
11-M030	20	2005-09-24 20:38:25	64.44	HYG	HRE	V..N
11-M030	20	2005-09-24 20:48:25	63.56	HYG	HRE	V..N
11-M030	20	2005-09-24 20:58:25	62.38	HYG	HRE	V..N
11-M030	20	2005-09-24 21:08:25	62.5	HYG	HRE	V..N
11-M030	20	2005-09-24 21:18:25	62.63	HYG	HRE	V..N
11-M030	20	2005-09-24 21:28:25	62.63	HYG	HRE	V..N
11-M030	20	2005-09-24 21:38:25	62.69	HYG	HRE	V..N
11-M030	20	2005-09-24 21:48:25	62.81	HYG	HRE	V..N
11-M030	20	2005-09-24 21:58:25	62.94	HYG	HRE	V..N
11-M030	20	2005-09-24 22:08:25	62.94	HYG	HRE	V..N
11-M030	20	2005-09-24 22:18:25	63	HYG	HRE	V..N
11-M030	20	2005-09-24 22:28:25	63.19	HYG	HRE	V..N
11-M030	20	2005-09-24 22:38:25	63.56	HYG	HRE	V..N
11-M030	20	2005-09-24 22:48:25	63.19	HYG	HRE	V..N
11-M030	20	2005-09-24 22:58:25	63	HYG	HRE	V..N
11-M030	20	2005-09-24 23:08:25	63.13	HYG	HRE	V..N
11-M030	20	2005-09-24 23:18:25	66.25	HYG	HRE	V..N
11-M030	20	2005-09-24 23:28:25	66.31	HYG	HRE	V..N
11-M030	20	2005-09-24 23:38:25	65.44	HYG	HRE	V..N
11-M030	20	2005-09-24 23:48:25	65.38	HYG	HRE	V..N
11-M030	20	2005-09-24 23:58:25	65.44	HYG	HRE	V..N
11-M030	20	2005-09-25 00:08:25	65.5	HYG	HRE	V..N
11-M030	20	2005-09-25 00:18:25	65.63	HYG	HRE	V..N
11-M030	20	2005-09-25 00:28:25	65.69	HYG	HRE	V..N
11-M030	20	2005-09-25 00:38:25	65.81	HYG	HRE	V..N
11-M030	20	2005-09-25 00:48:25	65.94	HYG	HRE	V..N
11-M030	20	2005-09-25 00:58:25	66	HYG	HRE	V..N
11-M030	20	2005-09-25 01:08:25	66.06	HYG	HRE	V..N
11-M030	20	2005-09-25 01:18:25	66.06	HYG	HRE	V..N
11-M030	20	2005-09-25 01:28:25	66	HYG	HRE	V..N
11-M030	20	2005-09-25 01:38:25	66	HYG	HRE	V..N
11-M030	20	2005-09-25 01:48:25	66.06	HYG	HRE	V..N
11-M030	20	2005-09-25 01:58:25	66	HYG	HRE	V..N
11-M030	20	2005-09-25 02:08:25	65.94	HYG	HRE	V..N
11-M030	20	2005-09-25 02:18:25	66	HYG	HRE	V..N
11-M030	20	2005-09-25 02:28:25	66	HYG	HRE	V..N
11-M030	20	2005-09-25 02:38:25	66	HYG	HRE	V..N
11-M030	20	2005-09-25 02:48:25	65.94	HYG	HRE	V..N
11-M030	20	2005-09-25 02:58:25	65.94	HYG	HRE	V..N
11-M030	20	2005-09-25 03:08:25	65.94	HYG	HRE	V..N
11-M030	20	2005-09-25 03:18:25	65.88	HYG	HRE	V..N
11-M030	20	2005-09-25 03:28:25	65.81	HYG	HRE	V..N
11-M030	20	2005-09-25 03:38:25	65.63	HYG	HRE	V..N
11-M030	20	2005-09-25 03:48:25	65.44	HYG	HRE	V..N
11-M030	20	2005-09-25 03:58:25	65.25	HYG	HRE	V..N
11-M030	20	2005-09-25 04:08:25	65	HYG	HRE	V..N
11-M030	20	2005-09-25 04:18:25	64.75	HYG	HRE	V..N
11-M030	20	2005-09-25 04:28:25	64.5	HYG	HRE	V..N
11-M030	20	2005-09-25 04:38:25	64.13	HYG	HRE	V..N
11-M030	20	2005-09-25 04:48:25	63.75	HYG	HRE	V..N
11-M030	20	2005-09-25 04:58:25	63.25	HYG	HRE	V..N
11-M030	20	2005-09-25 05:08:25	62.69	HYG	HRE	V..N
11-M030	20	2005-09-25 05:18:25	62.25	HYG	HRE	V..N
11-M030	20	2005-09-25 05:28:25	61.81	HYG	HRE	V..N
11-M030	20	2005-09-25 05:38:25	61.44	HYG	HRE	V..N
11-M030	20	2005-09-25 05:48:25	61.13	HYG	HRE	V..N
11-M030	20	2005-09-25 05:58:25	60.81	HYG	HRE	V..N
11-M030	20	2005-09-25 06:08:25	60.69	HYG	HRE	V..N
11-M030	20	2005-09-25 06:18:25	60.56	HYG	HRE	V..N
11-M030	20	2005-09-25 06:28:25	60.44	HYG	HRE	V..N
11-M030	20	2005-09-25 06:38:25	59.94	HYG	HRE	V..N
11-M030	20	2005-09-25 06:48:25	59.88	HYG	HRE	V..N
11-M030	20	2005-09-25 06:58:25	59.81	HYG	HRE	V..N
11-M030	20	2005-09-25 07:08:25	59.81	HYG	HRE	V..N
11-M030	20	2005-09-25 07:18:25	59.81	HYG	HRE	V..N
11-M030	20	2005-09-25 07:28:25	59.75	HYG	HRE	V..N
11-M030	20	2005-09-25 07:38:25	59.81	HYG	HRE	V..N
11-M030	20	2005-09-25 07:48:25	60	HYG	HRE	V..N
11-M030	20	2005-09-25 07:58:25	59.94	HYG	HRE	V..N
11-M030	20	2005-09-25 08:08:25	59.63	HYG	HRE	V..N
11-M030	20	2005-09-25 08:18:25	59.63	HYG	HRE	V..N
11-M030	20	2005-09-25 08:28:25	59.69	HYG	HRE	V..N
11-M030	20	2005-09-25 08:38:25	59.88	HYG	HRE	V..N
11-M030	20	2005-09-25 08:48:25	62.31	HYG	HRE	V..N
11-M030	20	2005-09-25 08:58:25	62.13	HYG	HRE	V..N
11-M030	20	2005-09-25 09:08:25	62.06	HYG	HRE	V..N
11-M030	20	2005-09-25 09:18:25	62.19	HYG	HRE	V..N
11-M030	20	2005-09-25 09:28:25	62	HYG	HRE	V..N
11-M030	20	2005-09-25 09:38:25	61.88	HYG	HRE	V..N
11-M030	20	2005-09-25 09:48:25	57.31	HYG	HRE	V..N
11-M030	20	2005-09-25 09:58:25	59.19	HYG	HRE	V..N
11-M030	20	2005-09-25 10:08:25	59.38	HYG	HRE	V..N
11-M030	20	2005-09-25 10:18:25	57.44	HYG	HRE	V..N
11-M030	20	2005-09-25 10:28:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-25 10:38:25	57.94	HYG	HRE	V..N
11-M030	20	2005-09-25 10:48:25	57.5	HYG	HRE	V..N
11-M030	20	2005-09-25 10:58:25	55.25	HYG	HRE	V..N
11-M030	20	2005-09-25 11:08:25	57.75	HYG	HRE	V..N
11-M030	20	2005-09-25 11:18:25	56.13	HYG	HRE	V..N
11-M030	20	2005-09-25 11:28:25	55.81	HYG	HRE	V..N
11-M030	20	2005-09-25 11:38:25	55.13	HYG	HRE	V..N
11-M030	20	2005-09-25 11:48:25	59.13	HYG	HRE	V..N
11-M030	20	2005-09-25 11:58:25	56.13	HYG	HRE	V..N
11-M030	20	2005-09-25 12:08:25	56.75	HYG	HRE	V..N
11-M030	20	2005-09-25 12:18:25	59.44	HYG	HRE	V..N
11-M030	20	2005-09-25 12:28:25	63.06	HYG	HRE	V..N
11-M030	20	2005-09-25 12:38:25	66.69	HYG	HRE	V..N
11-M030	20	2005-09-25 12:48:25	60.44	HYG	HRE	V..N
11-M030	20	2005-09-25 12:58:25	59.38	HYG	HRE	V..N
11-M030	20	2005-09-25 13:08:25	61.19	HYG	HRE	V..N
11-M030	20	2005-09-25 13:18:25	80	HYG	HRE	V..N
11-M030	20	2005-09-25 13:28:25	66.44	HYG	HRE	V..N
11-M030	20	2005-09-25 13:38:25	62.63	HYG	HRE	V..N
11-M030	20	2005-09-25 13:48:25	60.88	HYG	HRE	V..N
11-M030	20	2005-09-25 13:58:25	56.75	HYG	HRE	V..N
11-M030	20	2005-09-25 14:08:25	59.5	HYG	HRE	V..N
11-M030	20	2005-09-25 14:18:25	62.31	HYG	HRE	V..N
11-M030	20	2005-09-25 14:28:25	63.88	HYG	HRE	V..N
11-M030	20	2005-09-25 14:38:25	64	HYG	HRE	V..N
11-M030	20	2005-09-25 14:48:25	62.25	HYG	HRE	V..N
11-M030	20	2005-09-25 14:58:25	60.88	HYG	HRE	V..N
11-M030	20	2005-09-25 15:08:25	60.5	HYG	HRE	V..N
11-M030	20	2005-09-25 15:18:25	59.94	HYG	HRE	V..N
11-M030	20	2005-09-25 15:28:25	58.94	HYG	HRE	V..N
11-M030	20	2005-09-25 15:38:25	59.63	HYG	HRE	V..N
11-M030	20	2005-09-25 15:48:25	58.81	HYG	HRE	V..N
11-M030	20	2005-09-25 15:58:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-25 16:08:25	56.44	HYG	HRE	V..N
11-M030	20	2005-09-25 16:18:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-25 16:28:25	56.31	HYG	HRE	V..N
11-M030	20	2005-09-25 16:38:25	56.75	HYG	HRE	V..N
11-M030	20	2005-09-25 16:48:25	56.75	HYG	HRE	V..N
11-M030	20	2005-09-25 16:58:25	56.75	HYG	HRE	V..N
11-M030	20	2005-09-25 17:08:25	56.25	HYG	HRE	V..N
11-M030	20	2005-09-25 17:18:25	55.75	HYG	HRE	V..N
11-M030	20	2005-09-25 17:28:25	55.56	HYG	HRE	V..N
11-M030	20	2005-09-25 17:38:25	55.25	HYG	HRE	V..N
11-M030	20	2005-09-25 17:48:25	54.88	HYG	HRE	V..N
11-M030	20	2005-09-25 17:58:25	54.75	HYG	HRE	V..N
11-M030	20	2005-09-25 18:08:25	55.38	HYG	HRE	V..N
11-M030	20	2005-09-25 18:18:25	56.13	HYG	HRE	V..N
11-M030	20	2005-09-25 18:28:25	56.88	HYG	HRE	V..N
11-M030	20	2005-09-25 18:38:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-25 18:48:25	55.94	HYG	HRE	V..N
11-M030	20	2005-09-25 18:58:25	55.25	HYG	HRE	V..N
11-M030	20	2005-09-25 19:08:25	55.69	HYG	HRE	V..N
11-M030	20	2005-09-25 19:18:25	58.06	HYG	HRE	V..N
11-M030	20	2005-09-25 19:28:25	60.13	HYG	HRE	V..N
11-M030	20	2005-09-25 19:38:25	66.06	HYG	HRE	V..N
11-M030	20	2005-09-25 19:48:25	63.31	HYG	HRE	V..N
11-M030	20	2005-09-25 19:58:25	61.44	HYG	HRE	V..N
11-M030	20	2005-09-25 20:08:25	60.81	HYG	HRE	V..N
11-M030	20	2005-09-25 20:18:25	60.19	HYG	HRE	V..N
11-M030	20	2005-09-25 20:28:25	60.94	HYG	HRE	V..N
11-M030	20	2005-09-25 20:38:25	62.06	HYG	HRE	V..N
11-M030	20	2005-09-25 20:48:25	59.25	HYG	HRE	V..N
11-M030	20	2005-09-25 20:58:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-25 21:08:25	56.75	HYG	HRE	V..N
11-M030	20	2005-09-25 21:18:25	57	HYG	HRE	V..N
11-M030	20	2005-09-25 21:28:25	57.31	HYG	HRE	V..N
11-M030	20	2005-09-25 21:38:25	57.63	HYG	HRE	V..N
11-M030	20	2005-09-25 21:48:25	58	HYG	HRE	V..N
11-M030	20	2005-09-25 21:58:25	58.13	HYG	HRE	V..N
11-M030	20	2005-09-25 22:08:25	58.56	HYG	HRE	V..N
11-M030	20	2005-09-25 22:18:25	58.63	HYG	HRE	V..N
11-M030	20	2005-09-25 22:28:25	58.5	HYG	HRE	V..N
11-M030	20	2005-09-25 22:38:25	57.81	HYG	HRE	V..N
11-M030	20	2005-09-25 22:48:25	56.88	HYG	HRE	V..N
11-M030	20	2005-09-25 22:58:25	56.44	HYG	HRE	V..N
11-M030	20	2005-09-25 23:08:25	56.63	HYG	HRE	V..N
11-M030	20	2005-09-25 23:18:25	56.5	HYG	HRE	V..N
11-M030	20	2005-09-25 23:28:25	56.75	HYG	HRE	V..N
11-M030	20	2005-09-25 23:38:25	56.75	HYG	HRE	V..N
11-M030	20	2005-09-25 23:48:25	56.88	HYG	HRE	V..N
11-M030	20	2005-09-25 23:58:25	56.94	HYG	HRE	V..N
11-M030	20	2005-09-26 00:08:25	56.88	HYG	HRE	V..N
11-M030	20	2005-09-26 00:18:25	56.75	HYG	HRE	V..N
11-M030	20	2005-09-26 00:28:25	56.81	HYG	HRE	V..N
11-M030	20	2005-09-26 00:38:25	57	HYG	HRE	V..N
11-M030	20	2005-09-26 00:48:25	57.06	HYG	HRE	V..N
11-M030	20	2005-09-26 00:58:25	57.06	HYG	HRE	V..N
11-M030	20	2005-09-26 01:08:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-26 01:18:25	57.31	HYG	HRE	V..N
11-M030	20	2005-09-26 01:28:25	57.5	HYG	HRE	V..N
11-M030	20	2005-09-26 01:38:25	57.5	HYG	HRE	V..N
11-M030	20	2005-09-26 01:48:25	57.5	HYG	HRE	V..N
11-M030	20	2005-09-26 01:58:25	57.56	HYG	HRE	V..N
11-M030	20	2005-09-26 02:08:25	57.5	HYG	HRE	V..N
11-M030	20	2005-09-26 02:18:25	57.44	HYG	HRE	V..N
11-M030	20	2005-09-26 02:28:25	57.5	HYG	HRE	V..N
11-M030	20	2005-09-26 02:38:25	57.5	HYG	HRE	V..N
11-M030	20	2005-09-26 02:48:25	57.5	HYG	HRE	V..N
11-M030	20	2005-09-26 02:58:25	57.44	HYG	HRE	V..N
11-M030	20	2005-09-26 03:08:25	57.44	HYG	HRE	V..N
11-M030	20	2005-09-26 03:18:25	57.44	HYG	HRE	V..N
11-M030	20	2005-09-26 03:28:25	57.31	HYG	HRE	V..N
11-M030	20	2005-09-26 03:38:25	57.19	HYG	HRE	V..N
11-M030	20	2005-09-26 03:48:25	57.25	HYG	HRE	V..N
11-M030	20	2005-09-26 03:58:25	57.19	HYG	HRE	V..N
11-M030	20	2005-09-26 04:08:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-26 04:18:25	57	HYG	HRE	V..N
11-M030	20	2005-09-26 04:28:25	57	HYG	HRE	V..N
11-M030	20	2005-09-26 04:38:25	57.06	HYG	HRE	V..N
11-M030	20	2005-09-26 04:48:25	57.06	HYG	HRE	V..N
11-M030	20	2005-09-26 04:58:25	57	HYG	HRE	V..N
11-M030	20	2005-09-26 05:08:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-26 05:18:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-26 05:28:25	57.25	HYG	HRE	V..N
11-M030	20	2005-09-26 05:38:25	57.25	HYG	HRE	V..N
11-M030	20	2005-09-26 05:48:25	57.19	HYG	HRE	V..N
11-M030	20	2005-09-26 05:58:25	57.31	HYG	HRE	V..N
11-M030	20	2005-09-26 06:08:25	57.5	HYG	HRE	V..N
11-M030	20	2005-09-26 06:18:25	57.69	HYG	HRE	V..N
11-M030	20	2005-09-26 06:28:25	57.88	HYG	HRE	V..N
11-M030	20	2005-09-26 06:38:25	58	HYG	HRE	V..N
11-M030	20	2005-09-26 06:48:25	58	HYG	HRE	V..N
11-M030	20	2005-09-26 06:58:25	58	HYG	HRE	V..N
11-M030	20	2005-09-26 07:08:25	57.94	HYG	HRE	V..N
11-M030	20	2005-09-26 07:18:25	58.19	HYG	HRE	V..N
11-M030	20	2005-09-26 07:28:25	58.94	HYG	HRE	V..N
11-M030	20	2005-09-26 07:38:25	58.25	HYG	HRE	V..N
11-M030	20	2005-09-26 07:48:25	58.25	HYG	HRE	V..N
11-M030	20	2005-09-26 07:58:25	58.25	HYG	HRE	V..N
11-M030	20	2005-09-26 08:08:25	58.5	HYG	HRE	V..N
11-M030	20	2005-09-26 08:18:25	58.63	HYG	HRE	V..N
11-M030	20	2005-09-26 08:28:25	57.94	HYG	HRE	V..N
11-M030	20	2005-09-26 08:38:25	58.13	HYG	HRE	V..N
11-M030	20	2005-09-26 08:48:25	57.44	HYG	HRE	V..N
11-M030	20	2005-09-26 08:58:25	56.94	HYG	HRE	V..N
11-M030	20	2005-09-26 09:08:25	57	HYG	HRE	V..N
11-M030	20	2005-09-26 09:18:25	57.44	HYG	HRE	V..N
11-M030	20	2005-09-26 09:28:25	57.81	HYG	HRE	V..N
11-M030	20	2005-09-26 09:38:25	58.25	HYG	HRE	V..N
11-M030	20	2005-09-26 09:48:25	58.25	HYG	HRE	V..N
11-M030	20	2005-09-26 09:58:25	59.19	HYG	HRE	V..N
11-M030	20	2005-09-26 10:08:25	59.13	HYG	HRE	V..N
11-M030	20	2005-09-26 10:18:25	59.31	HYG	HRE	V..N
11-M030	20	2005-09-26 10:28:25	58.56	HYG	HRE	V..N
11-M030	20	2005-09-26 10:38:25	57.38	HYG	HRE	V..N
11-M030	20	2005-09-26 10:48:25	56.5	HYG	HRE	V..N
11-M030	20	2005-09-26 10:58:25	55.5	HYG	HRE	V..N
11-M030	20	2005-09-26 11:08:25	54.75	HYG	HRE	V..N
11-M030	20	2005-09-26 11:18:25	54.31	HYG	HRE	V..N
11-M030	20	2005-09-26 11:28:25	54.44	HYG	HRE	V..N
11-M030	20	2005-09-26 11:38:25	54.81	HYG	HRE	V..N
11-M030	20	2005-09-26 11:48:25	55.19	HYG	HRE	V..N
11-M030	20	2005-09-26 11:58:25	55.38	HYG	HRE	V..N
11-M030	20	2005-09-26 12:08:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-26 12:18:25	56.44	HYG	HRE	V..N
11-M030	20	2005-09-26 12:28:25	55.94	HYG	HRE	V..N
11-M030	20	2005-09-26 12:38:25	55.75	HYG	HRE	V..N
11-M030	20	2005-09-26 12:48:25	56.13	HYG	HRE	V..N
11-M030	20	2005-09-26 12:58:25	53.94	HYG	HRE	V..N
11-M030	20	2005-09-26 13:08:25	55.63	HYG	HRE	V..N
11-M030	20	2005-09-26 13:18:25	56.38	HYG	HRE	V..N
11-M030	20	2005-09-26 13:28:25	56.5	HYG	HRE	V..N
11-M030	20	2005-09-26 13:38:25	55.94	HYG	HRE	V..N
11-M030	20	2005-09-26 13:48:25	55.63	HYG	HRE	V..N
11-M030	20	2005-09-26 13:58:25	56	HYG	HRE	V..N
11-M030	20	2005-09-26 14:08:25	55.56	HYG	HRE	V..N
11-M030	20	2005-09-26 14:18:25	55.38	HYG	HRE	V..N
11-M030	20	2005-09-26 14:28:25	55.06	HYG	HRE	V..N
11-M030	20	2005-09-26 14:38:25	55.5	HYG	HRE	V..N
11-M030	20	2005-09-26 14:48:25	55.13	HYG	HRE	V..N
11-M030	20	2005-09-26 14:58:25	54.94	HYG	HRE	V..N
11-M030	20	2005-09-26 15:08:25	55.06	HYG	HRE	V..N
11-M030	20	2005-09-26 15:18:25	54.88	HYG	HRE	V..N
11-M030	20	2005-09-26 15:28:25	54.31	HYG	HRE	V..N
11-M030	20	2005-09-26 15:38:25	53.81	HYG	HRE	V..N
11-M030	20	2005-09-26 15:48:25	54	HYG	HRE	V..N
11-M030	20	2005-09-26 15:58:25	54.56	HYG	HRE	V..N
11-M030	20	2005-09-26 16:08:25	53.75	HYG	HRE	V..N
11-M030	20	2005-09-26 16:18:25	52.94	HYG	HRE	V..N
11-M030	20	2005-09-26 16:28:25	52.56	HYG	HRE	V..N
11-M030	20	2005-09-26 16:38:25	52.56	HYG	HRE	V..N
11-M030	20	2005-09-26 16:48:25	52.5	HYG	HRE	V..N
11-M030	20	2005-09-26 16:58:25	52.56	HYG	HRE	V..N
11-M030	20	2005-09-26 17:08:25	52.13	HYG	HRE	V..N
11-M030	20	2005-09-26 17:18:25	51.38	HYG	HRE	V..N
11-M030	20	2005-09-26 17:28:25	51.38	HYG	HRE	V..N
11-M030	20	2005-09-26 17:38:25	51.81	HYG	HRE	V..N
11-M030	20	2005-09-26 17:48:25	51.69	HYG	HRE	V..N
11-M030	20	2005-09-26 17:58:25	51.19	HYG	HRE	V..N
11-M030	20	2005-09-26 18:08:25	51.38	HYG	HRE	V..N
11-M030	20	2005-09-26 18:18:25	50.75	HYG	HRE	V..N
11-M030	20	2005-09-26 18:28:25	50.44	HYG	HRE	V..N
11-M030	20	2005-09-26 18:38:25	50.63	HYG	HRE	V..N
11-M030	20	2005-09-26 18:48:25	49.13	HYG	HRE	V..N
11-M030	20	2005-09-26 18:58:25	48.75	HYG	HRE	V..N
11-M030	20	2005-09-26 19:08:25	47.88	HYG	HRE	V..N
11-M030	20	2005-09-26 19:18:25	47.56	HYG	HRE	V..N
11-M030	20	2005-09-26 19:28:25	46.81	HYG	HRE	V..N
11-M030	20	2005-09-26 19:38:25	48.25	HYG	HRE	V..N
11-M030	20	2005-09-26 19:48:25	49	HYG	HRE	V..N
11-M030	20	2005-09-26 19:58:25	49.88	HYG	HRE	V..N
11-M030	20	2005-09-26 20:08:25	55.06	HYG	HRE	V..N
11-M030	20	2005-09-26 20:18:25	54.13	HYG	HRE	V..N
11-M030	20	2005-09-26 20:28:25	53.56	HYG	HRE	V..N
11-M030	20	2005-09-26 20:38:25	53.31	HYG	HRE	V..N
11-M030	20	2005-09-26 20:48:25	53.31	HYG	HRE	V..N
11-M030	20	2005-09-26 20:58:25	53.19	HYG	HRE	V..N
11-M030	20	2005-09-26 21:08:25	54.94	HYG	HRE	V..N
11-M030	20	2005-09-26 21:18:25	53.75	HYG	HRE	V..N
11-M030	20	2005-09-26 21:28:25	52.5	HYG	HRE	V..N
11-M030	20	2005-09-26 21:38:25	52.31	HYG	HRE	V..N
11-M030	20	2005-09-26 21:48:25	52	HYG	HRE	V..N
11-M030	20	2005-09-26 21:58:25	51.88	HYG	HRE	V..N
11-M030	20	2005-09-26 22:08:25	51.63	HYG	HRE	V..N
11-M030	20	2005-09-26 22:18:25	51.38	HYG	HRE	V..N
11-M030	20	2005-09-26 22:28:25	51.31	HYG	HRE	V..N
11-M030	20	2005-09-26 22:38:25	51.19	HYG	HRE	V..N
11-M030	20	2005-09-26 22:48:25	50.44	HYG	HRE	V..N
11-M030	20	2005-09-26 22:58:25	50.13	HYG	HRE	V..N
11-M030	20	2005-09-26 23:08:25	50.06	HYG	HRE	V..N
11-M030	20	2005-09-26 23:18:25	49.5	HYG	HRE	V..N
11-M030	20	2005-09-26 23:28:25	49.38	HYG	HRE	V..N
11-M030	20	2005-09-26 23:38:25	49.19	HYG	HRE	V..N
11-M030	20	2005-09-26 23:48:25	49.13	HYG	HRE	V..N
11-M030	20	2005-09-26 23:58:25	49.13	HYG	HRE	V..N
11-M030	20	2005-09-27 00:08:25	49.19	HYG	HRE	V..N
11-M030	20	2005-09-27 00:18:25	49.31	HYG	HRE	V..N
11-M030	20	2005-09-27 00:28:25	49.44	HYG	HRE	V..N
11-M030	20	2005-09-27 00:38:25	49.31	HYG	HRE	V..N
11-M030	20	2005-09-27 00:48:25	49.38	HYG	HRE	V..N
11-M030	20	2005-09-27 00:58:25	49.31	HYG	HRE	V..N
11-M030	20	2005-09-27 01:08:25	49.44	HYG	HRE	V..N
11-M030	20	2005-09-27 01:18:25	49.56	HYG	HRE	V..N
11-M030	20	2005-09-27 01:28:25	49.69	HYG	HRE	V..N
11-M030	20	2005-09-27 01:38:25	49.75	HYG	HRE	V..N
11-M030	20	2005-09-27 01:48:25	49.94	HYG	HRE	V..N
11-M030	20	2005-09-27 01:58:25	50.06	HYG	HRE	V..N
11-M030	20	2005-09-27 02:08:25	50.19	HYG	HRE	V..N
11-M030	20	2005-09-27 02:18:25	50.69	HYG	HRE	V..N
11-M030	20	2005-09-27 02:28:25	50.5	HYG	HRE	V..N
11-M030	20	2005-09-27 02:38:25	50.44	HYG	HRE	V..N
11-M030	20	2005-09-27 02:48:25	50.44	HYG	HRE	V..N
11-M030	20	2005-09-27 02:58:25	50.5	HYG	HRE	V..N
11-M030	20	2005-09-27 03:08:25	50.44	HYG	HRE	V..N
11-M030	20	2005-09-27 03:18:25	50.88	HYG	HRE	V..N
11-M030	20	2005-09-27 03:28:25	51.31	HYG	HRE	V..N
11-M030	20	2005-09-27 03:38:25	51.25	HYG	HRE	V..N
11-M030	20	2005-09-27 03:48:25	51.31	HYG	HRE	V..N
11-M030	20	2005-09-27 03:58:25	51.44	HYG	HRE	V..N
11-M030	20	2005-09-27 04:08:25	51.81	HYG	HRE	V..N
11-M030	20	2005-09-27 04:18:25	51.88	HYG	HRE	V..N
11-M030	20	2005-09-27 04:28:25	51.69	HYG	HRE	V..N
11-M030	20	2005-09-27 04:38:25	51.88	HYG	HRE	V..N
11-M030	20	2005-09-27 04:48:25	52.19	HYG	HRE	V..N
11-M030	20	2005-09-27 04:58:25	52.5	HYG	HRE	V..N
11-M030	20	2005-09-27 05:08:25	52.5	HYG	HRE	V..N
11-M030	20	2005-09-27 05:18:25	52.44	HYG	HRE	V..N
11-M030	20	2005-09-27 05:28:25	52.44	HYG	HRE	V..N
11-M030	20	2005-09-27 05:38:25	52.31	HYG	HRE	V..N
11-M030	20	2005-09-27 05:48:25	52.44	HYG	HRE	V..N
11-M030	20	2005-09-27 05:58:25	52.69	HYG	HRE	V..N
11-M030	20	2005-09-27 06:08:25	52.75	HYG	HRE	V..N
11-M030	20	2005-09-27 06:18:25	52.88	HYG	HRE	V..N
11-M030	20	2005-09-27 06:28:25	53.06	HYG	HRE	V..N
11-M030	20	2005-09-27 06:38:25	53.06	HYG	HRE	V..N
11-M030	20	2005-09-27 06:48:25	53.06	HYG	HRE	V..N
11-M030	20	2005-09-27 06:58:25	53	HYG	HRE	V..N
11-M030	20	2005-09-27 07:08:25	53.38	HYG	HRE	V..N
11-M030	20	2005-09-27 07:18:25	53.19	HYG	HRE	V..N
11-M030	20	2005-09-27 07:28:25	53.56	HYG	HRE	V..N
11-M030	20	2005-09-27 07:38:25	53.88	HYG	HRE	V..N
11-M030	20	2005-09-27 07:48:25	54.44	HYG	HRE	V..N
11-M030	20	2005-09-27 07:58:25	53.06	HYG	HRE	V..N
11-M030	20	2005-09-27 08:08:25	54.81	HYG	HRE	V..N
11-M030	20	2005-09-27 08:18:25	54.94	HYG	HRE	V..N
11-M030	20	2005-09-27 08:28:25	54.88	HYG	HRE	V..N
11-M030	20	2005-09-27 08:38:25	54.88	HYG	HRE	V..N
11-M030	20	2005-09-27 08:48:25	54.56	HYG	HRE	V..N
11-M030	20	2005-09-27 08:58:25	54.75	HYG	HRE	V..N
11-M030	20	2005-09-27 09:08:25	53.88	HYG	HRE	V..N
11-M030	20	2005-09-27 09:18:25	53.38	HYG	HRE	V..N
11-M030	20	2005-09-27 09:28:25	52.44	HYG	HRE	V..N
11-M030	20	2005-09-27 09:38:25	51.81	HYG	HRE	V..N
11-M030	20	2005-09-27 09:48:25	50.06	HYG	HRE	V..N
11-M030	20	2005-09-27 09:58:25	50.06	HYG	HRE	V..N
11-M030	20	2005-09-27 10:08:25	50.5	HYG	HRE	V..N
11-M030	20	2005-09-27 10:18:25	50.63	HYG	HRE	V..N
11-M030	20	2005-09-27 10:28:25	50.06	HYG	HRE	V..N
11-M030	20	2005-09-27 10:38:25	49.25	HYG	HRE	V..N
11-M030	20	2005-09-27 10:48:25	46.13	HYG	HRE	V..N
11-M030	20	2005-09-27 10:58:25	45.19	HYG	HRE	V..N
11-M030	20	2005-09-27 11:08:25	45.5	HYG	HRE	V..N
11-M030	20	2005-09-27 11:18:25	45.69	HYG	HRE	V..N
11-M030	20	2005-09-27 11:28:25	45.56	HYG	HRE	V..N
11-M030	20	2005-09-27 11:38:25	45.25	HYG	HRE	V..N
11-M030	20	2005-09-27 11:48:25	45.5	HYG	HRE	V..N
11-M030	20	2005-09-27 11:58:25	45.13	HYG	HRE	V..N
11-M030	20	2005-09-27 12:08:25	45.44	HYG	HRE	V..N
11-M030	20	2005-09-27 12:18:25	45.44	HYG	HRE	V..N
11-M030	20	2005-09-27 12:28:25	45.25	HYG	HRE	V..N
11-M030	20	2005-09-27 12:38:25	46.56	HYG	HRE	V..N
11-M030	20	2005-09-27 12:48:25	47.94	HYG	HRE	V..N
11-M030	20	2005-09-27 12:58:25	47.63	HYG	HRE	V..N
11-M030	20	2005-09-27 13:08:25	47.63	HYG	HRE	V..N
11-M030	20	2005-09-27 13:18:25	47.5	HYG	HRE	V..N
11-M030	20	2005-09-27 13:28:25	47.56	HYG	HRE	V..N
11-M030	20	2005-09-27 13:38:25	48.19	HYG	HRE	V..N
11-M030	20	2005-09-27 13:48:25	49.63	HYG	HRE	V..N
11-M030	20	2005-09-27 13:58:25	49.81	HYG	HRE	V..N
11-M030	20	2005-09-27 14:08:25	49.56	HYG	HRE	V..N
11-M030	20	2005-09-27 14:18:25	49.19	HYG	HRE	V..N
11-M030	20	2005-09-27 14:28:25	49.06	HYG	HRE	V..N
11-M030	20	2005-09-27 14:38:25	48.94	HYG	HRE	V..N
11-M030	20	2005-09-27 14:48:25	48.69	HYG	HRE	V..N
11-M030	20	2005-09-27 14:58:25	47.81	HYG	HRE	V..N
11-M030	20	2005-09-27 15:08:25	47.94	HYG	HRE	V..N
11-M030	20	2005-09-27 15:18:25	47.69	HYG	HRE	V..N
11-M030	20	2005-09-27 15:28:25	47.44	HYG	HRE	V..N
11-M030	20	2005-09-27 15:38:25	47.38	HYG	HRE	V..N
11-M030	20	2005-09-27 15:48:25	47.25	HYG	HRE	V..N
11-M030	20	2005-09-27 15:58:25	47.94	HYG	HRE	V..N
11-M030	20	2005-09-27 16:08:25	48.38	HYG	HRE	V..N
11-M030	20	2005-09-27 16:18:25	48.38	HYG	HRE	V..N
11-M030	20	2005-09-27 16:28:25	48.06	HYG	HRE	V..N
11-M030	20	2005-09-27 16:38:25	50.69	HYG	HRE	V..N
11-M030	20	2005-09-27 16:48:25	52.81	HYG	HRE	V..N
11-M030	20	2005-09-27 16:58:25	53.06	HYG	HRE	V..N
11-M030	20	2005-09-27 17:08:25	53.25	HYG	HRE	V..N
11-M030	20	2005-09-27 17:18:25	53.31	HYG	HRE	V..N
11-M030	20	2005-09-27 17:28:25	53.63	HYG	HRE	V..N
11-M030	20	2005-09-27 17:38:25	54.06	HYG	HRE	V..N
11-M030	20	2005-09-27 17:48:25	54.44	HYG	HRE	V..N
11-M030	20	2005-09-27 17:58:25	55.63	HYG	HRE	V..N
11-M030	20	2005-09-27 18:08:25	56.75	HYG	HRE	V..N
11-M030	20	2005-09-27 18:18:25	57.25	HYG	HRE	V..N
11-M030	20	2005-09-27 18:28:25	58.44	HYG	HRE	V..N
11-M030	20	2005-09-27 18:38:25	59.56	HYG	HRE	V..N
11-M030	20	2005-09-27 18:48:25	61.25	HYG	HRE	V..N
11-M030	20	2005-09-27 18:58:25	68.69	HYG	HRE	V..N
11-M030	20	2005-09-27 19:08:25	66	HYG	HRE	V..N
11-M030	20	2005-09-27 19:18:25	65.44	HYG	HRE	V..N
11-M030	20	2005-09-27 19:28:25	63.69	HYG	HRE	V..N
11-M030	20	2005-09-27 19:38:25	62.44	HYG	HRE	V..N
11-M030	20	2005-09-27 19:48:25	61.5	HYG	HRE	V..N
11-M030	20	2005-09-27 19:58:25	61.5	HYG	HRE	V..N
11-M030	20	2005-09-27 20:08:25	60.94	HYG	HRE	V..N
11-M030	20	2005-09-27 20:18:25	59.81	HYG	HRE	V..N
11-M030	20	2005-09-27 20:28:25	59.56	HYG	HRE	V..N
11-M030	20	2005-09-27 20:38:25	59.5	HYG	HRE	V..N
11-M030	20	2005-09-27 20:48:25	59.5	HYG	HRE	V..N
11-M030	20	2005-09-27 20:58:25	59.63	HYG	HRE	V..N
11-M030	20	2005-09-27 21:08:25	59.56	HYG	HRE	V..N
11-M030	20	2005-09-27 21:18:25	59.5	HYG	HRE	V..N
11-M030	20	2005-09-27 21:28:25	59.44	HYG	HRE	V..N
11-M030	20	2005-09-27 21:38:25	59.75	HYG	HRE	V..N
11-M030	20	2005-09-27 21:48:25	59.75	HYG	HRE	V..N
11-M030	20	2005-09-27 21:58:25	59.56	HYG	HRE	V..N
11-M030	20	2005-09-27 22:08:25	59.63	HYG	HRE	V..N
11-M030	20	2005-09-27 22:18:25	59.75	HYG	HRE	V..N
11-M030	20	2005-09-27 22:28:25	59.06	HYG	HRE	V..N
11-M030	20	2005-09-27 22:38:25	58.94	HYG	HRE	V..N
11-M030	20	2005-09-27 22:48:25	59.06	HYG	HRE	V..N
11-M030	20	2005-09-27 22:58:25	59.25	HYG	HRE	V..N
11-M030	20	2005-09-27 23:08:25	59.38	HYG	HRE	V..N
11-M030	20	2005-09-27 23:18:25	59.5	HYG	HRE	V..N
11-M030	20	2005-09-27 23:28:25	59.56	HYG	HRE	V..N
11-M030	20	2005-09-27 23:38:25	59.56	HYG	HRE	V..N
11-M030	20	2005-09-27 23:48:25	59.5	HYG	HRE	V..N
11-M030	20	2005-09-27 23:58:25	59.5	HYG	HRE	V..N
11-M030	20	2005-09-28 00:08:25	59.63	HYG	HRE	V..N
11-M030	20	2005-09-28 00:18:25	59.63	HYG	HRE	V..N
11-M030	20	2005-09-28 00:28:25	59.56	HYG	HRE	V..N
11-M030	20	2005-09-28 00:38:25	59.44	HYG	HRE	V..N
11-M030	20	2005-09-28 00:48:25	59.31	HYG	HRE	V..N
11-M030	20	2005-09-28 00:58:25	59.19	HYG	HRE	V..N
11-M030	20	2005-09-28 01:08:25	59.13	HYG	HRE	V..N
11-M030	20	2005-09-28 01:18:25	59	HYG	HRE	V..N
11-M030	20	2005-09-28 01:28:25	58.94	HYG	HRE	V..N
11-M030	20	2005-09-28 01:38:25	58.88	HYG	HRE	V..N
11-M030	20	2005-09-28 01:48:25	58.94	HYG	HRE	V..N
11-M030	20	2005-09-28 01:58:25	58.88	HYG	HRE	V..N
11-M030	20	2005-09-28 02:08:25	58.69	HYG	HRE	V..N
11-M030	20	2005-09-28 02:18:25	58.69	HYG	HRE	V..N
11-M030	20	2005-09-28 02:28:25	58.63	HYG	HRE	V..N
11-M030	20	2005-09-28 02:38:25	58.56	HYG	HRE	V..N
11-M030	20	2005-09-28 02:48:25	58.5	HYG	HRE	V..N
11-M030	20	2005-09-28 02:58:25	58.5	HYG	HRE	V..N
11-M030	20	2005-09-28 03:08:25	58.5	HYG	HRE	V..N
11-M030	20	2005-09-28 03:18:25	58.44	HYG	HRE	V..N
11-M030	20	2005-09-28 03:28:25	58.38	HYG	HRE	V..N
11-M030	20	2005-09-28 03:38:25	58.25	HYG	HRE	V..N
11-M030	20	2005-09-28 03:48:25	58.25	HYG	HRE	V..N
11-M030	20	2005-09-28 03:58:25	58.13	HYG	HRE	V..N
11-M030	20	2005-09-28 04:08:25	58.06	HYG	HRE	V..N
11-M030	20	2005-09-28 04:18:25	58.06	HYG	HRE	V..N
11-M030	20	2005-09-28 04:28:25	57.94	HYG	HRE	V..N
11-M030	20	2005-09-28 04:38:25	57.94	HYG	HRE	V..N
11-M030	20	2005-09-28 04:48:25	58.06	HYG	HRE	V..N
11-M030	20	2005-09-28 04:58:25	57.88	HYG	HRE	V..N
11-M030	20	2005-09-28 05:08:25	57.81	HYG	HRE	V..N
11-M030	20	2005-09-28 05:18:25	57.81	HYG	HRE	V..N
11-M030	20	2005-09-28 05:28:25	57.88	HYG	HRE	V..N
11-M030	20	2005-09-28 05:38:25	58	HYG	HRE	V..N
11-M030	20	2005-09-28 05:48:25	57.88	HYG	HRE	V..N
11-M030	20	2005-09-28 05:58:25	57.81	HYG	HRE	V..N
11-M030	20	2005-09-28 06:08:25	57.81	HYG	HRE	V..N
11-M030	20	2005-09-28 06:18:25	57.69	HYG	HRE	V..N
11-M030	20	2005-09-28 06:28:25	57.56	HYG	HRE	V..N
11-M030	20	2005-09-28 06:38:25	57.5	HYG	HRE	V..N
11-M030	20	2005-09-28 06:48:25	57.31	HYG	HRE	V..N
11-M030	20	2005-09-28 06:58:25	57.25	HYG	HRE	V..N
11-M030	20	2005-09-28 07:08:25	57.69	HYG	HRE	V..N
11-M030	20	2005-09-28 07:18:25	57.56	HYG	HRE	V..N
11-M030	20	2005-09-28 07:28:25	57.44	HYG	HRE	V..N
11-M030	20	2005-09-28 07:38:25	57.38	HYG	HRE	V..N
11-M030	20	2005-09-28 07:48:25	57.31	HYG	HRE	V..N
11-M030	20	2005-09-28 07:58:25	57.19	HYG	HRE	V..N
11-M030	20	2005-09-28 08:08:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-28 08:18:25	57.13	HYG	HRE	V..N
11-M030	20	2005-09-28 08:28:25	53.13	HYG	HRE	V..N
11-M030	20	2005-09-28 08:38:25	55	HYG	HRE	V..N
11-M030	20	2005-09-28 08:48:25	56.25	HYG	HRE	V..N
11-M030	20	2005-09-28 08:58:25	55.88	HYG	HRE	V..N
11-M030	20	2005-09-28 09:08:25	55.69	HYG	HRE	V..N
11-M030	20	2005-09-28 09:18:25	54.44	HYG	HRE	V..N
11-M030	20	2005-09-28 09:28:25	54.31	HYG	HRE	V..N
11-M030	20	2005-09-28 09:38:25	52	HYG	HRE	V..N
11-M030	20	2005-09-28 09:48:25	52.19	HYG	HRE	V..N
11-M030	20	2005-09-28 09:58:25	52.75	HYG	HRE	V..N
11-M030	20	2005-09-28 10:08:25	50.5	HYG	HRE	V..N
11-M030	20	2005-09-28 10:18:25	50.19	HYG	HRE	V..N
11-M030	20	2005-09-28 10:28:25	49.44	HYG	HRE	V..N
11-M030	20	2005-09-28 10:38:25	50.56	HYG	HRE	V..N
11-M030	20	2005-09-28 10:48:25	52.25	HYG	HRE	V..N
11-M030	20	2005-09-28 10:58:25	51.63	HYG	HRE	V..N
11-M030	20	2005-09-28 11:08:25	51.31	HYG	HRE	V..N
11-M030	20	2005-09-28 11:18:25	50.94	HYG	HRE	V..N
11-M030	20	2005-09-28 11:28:25	50.13	HYG	HRE	V..N
11-M030	20	2005-09-28 11:38:25	50.38	HYG	HRE	V..N
11-M030	20	2005-09-28 11:48:25	49.81	HYG	HRE	V..N
11-M030	20	2005-09-28 11:58:25	48.88	HYG	HRE	V..N
11-M030	20	2005-09-28 12:08:25	55.31	HYG	HRE	V..N
11-M030	20	2005-09-28 12:18:25	57.19	HYG	HRE	V..N
11-M030	20	2005-09-28 12:28:25	62.81	HYG	HRE	V..N
11-M030	20	2005-09-28 12:38:25	47.25	HYG	HRE	V..N
11-M030	20	2005-09-28 12:48:25	48	HYG	HRE	V..N
11-M030	20	2005-09-28 12:58:25	46.19	HYG	HRE	V..N
11-M030	20	2005-09-28 13:08:25	45.5	HYG	HRE	V..N
11-M030	20	2005-09-28 13:18:25	45.25	HYG	HRE	V..N
11-M030	20	2005-09-28 13:28:25	45.19	HYG	HRE	V..N
11-M030	20	2005-09-28 13:38:25	45.56	HYG	HRE	V..N
11-M030	20	2005-09-28 13:48:25	44.5	HYG	HRE	V..N
11-M030	20	2005-09-28 13:58:25	44.81	HYG	HRE	V..N
11-M030	20	2005-09-28 14:08:25	43.44	HYG	HRE	V..N
11-M030	20	2005-09-28 14:18:25	45.06	HYG	HRE	V..N
11-M030	20	2005-09-28 14:28:25	45.06	HYG	HRE	V..N
11-M030	20	2005-09-28 14:38:25	44.56	HYG	HRE	V..N
11-M030	20	2005-09-28 14:48:25	45.69	HYG	HRE	V..N
11-M030	20	2005-09-28 14:58:25	49.69	HYG	HRE	V..N
11-M030	20	2005-09-28 15:08:25	47	HYG	HRE	V..N
11-M030	20	2005-09-28 15:18:25	48.06	HYG	HRE	V..N
11-M030	20	2005-09-28 15:28:25	46.25	HYG	HRE	V..N
11-M030	20	2005-09-28 15:38:25	44.94	HYG	HRE	V..N
11-M030	20	2005-09-28 15:48:25	45	HYG	HRE	V..N
11-M030	20	2005-09-28 15:58:25	44.56	HYG	HRE	V..N
11-M030	20	2005-09-28 16:08:25	44.44	HYG	HRE	V..N
11-M030	20	2005-09-28 16:18:25	44.69	HYG	HRE	V..N
11-M030	20	2005-09-28 16:28:25	44.75	HYG	HRE	V..N
11-M030	20	2005-09-28 16:38:25	45.13	HYG	HRE	V..N
11-M030	20	2005-09-28 16:48:25	45.13	HYG	HRE	V..N
11-M030	20	2005-09-28 16:58:25	45.44	HYG	HRE	V..N
11-M030	20	2005-09-28 17:08:25	45.19	HYG	HRE	V..N
11-M030	20	2005-09-28 17:18:25	45.94	HYG	HRE	V..N
11-M030	20	2005-09-28 17:28:25	47.75	HYG	HRE	V..N
11-M030	20	2005-09-28 17:38:25	47.44	HYG	HRE	V..N
11-M030	20	2005-09-28 17:48:25	47.19	HYG	HRE	V..N
11-M030	20	2005-09-28 17:58:25	47.38	HYG	HRE	V..N
11-M030	20	2005-09-28 18:08:25	47.63	HYG	HRE	V..N
11-M030	20	2005-09-28 18:18:25	47.94	HYG	HRE	V..N
11-M030	20	2005-09-28 18:28:25	47.81	HYG	HRE	V..N
11-M030	20	2005-09-28 18:38:25	47.69	HYG	HRE	V..N
11-M030	20	2005-09-28 18:48:25	47.94	HYG	HRE	V..N
11-M030	20	2005-09-28 18:58:25	48.94	HYG	HRE	V..N
11-M030	20	2005-09-28 19:08:25	50.13	HYG	HRE	V..N
11-M030	20	2005-09-28 19:18:25	51.06	HYG	HRE	V..N
11-M030	20	2005-09-28 19:28:25	51.75	HYG	HRE	V..N
11-M030	20	2005-09-28 19:38:25	55.75	HYG	HRE	V..N
11-M030	20	2005-09-28 19:48:25	55.88	HYG	HRE	V..N
11-M030	20	2005-09-28 19:58:25	55.56	HYG	HRE	V..N
11-M030	20	2005-09-28 20:08:25	55.44	HYG	HRE	V..N
11-M030	20	2005-09-28 20:18:25	52.44	HYG	HRE	V..N
11-M030	20	2005-09-28 20:28:25	50.56	HYG	HRE	V..N
11-M030	20	2005-09-28 20:38:25	50.5	HYG	HRE	V..N
11-M030	20	2005-09-28 20:48:25	50.31	HYG	HRE	V..N
11-M030	20	2005-09-28 20:58:25	54.56	HYG	HRE	V..N
11-M030	20	2005-09-28 21:08:25	53.13	HYG	HRE	V..N
11-M030	20	2005-09-28 21:18:25	52.25	HYG	HRE	V..N
11-M030	20	2005-09-28 21:28:25	52.25	HYG	HRE	V..N
11-M030	20	2005-09-28 21:38:25	52	HYG	HRE	V..N
11-M030	20	2005-09-28 21:48:25	52	HYG	HRE	V..N
11-M030	20	2005-09-28 21:58:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-28 22:08:25	51.69	HYG	HRE	V..N
11-M030	20	2005-09-28 22:18:25	51.31	HYG	HRE	V..N
11-M030	20	2005-09-28 22:28:25	50.94	HYG	HRE	V..N
11-M030	20	2005-09-28 22:38:25	51	HYG	HRE	V..N
11-M030	20	2005-09-28 22:48:25	50.69	HYG	HRE	V..N
11-M030	20	2005-09-28 22:58:25	50.88	HYG	HRE	V..N
11-M030	20	2005-09-28 23:08:25	51.19	HYG	HRE	V..N
11-M030	20	2005-09-28 23:18:25	51.63	HYG	HRE	V..N
11-M030	20	2005-09-28 23:28:25	51.31	HYG	HRE	V..N
11-M030	20	2005-09-28 23:38:25	51.44	HYG	HRE	V..N
11-M030	20	2005-09-28 23:48:25	51.44	HYG	HRE	V..N
11-M030	20	2005-09-28 23:58:25	51.69	HYG	HRE	V..N
11-M030	20	2005-09-29 00:08:25	51.81	HYG	HRE	V..N
11-M030	20	2005-09-29 00:18:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 00:28:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 00:38:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 00:48:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 00:58:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 01:08:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 01:18:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 01:28:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 01:38:25	51.88	HYG	HRE	V..N
11-M030	20	2005-09-29 01:48:25	51.88	HYG	HRE	V..N
11-M030	20	2005-09-29 01:58:25	51.88	HYG	HRE	V..N
11-M030	20	2005-09-29 02:08:25	51.88	HYG	HRE	V..N
11-M030	20	2005-09-29 02:18:25	51.88	HYG	HRE	V..N
11-M030	20	2005-09-29 02:28:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 02:38:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 02:48:25	52	HYG	HRE	V..N
11-M030	20	2005-09-29 02:58:25	52	HYG	HRE	V..N
11-M030	20	2005-09-29 03:08:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 03:18:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 03:28:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 03:38:25	51.94	HYG	HRE	V..N
11-M030	20	2005-09-29 03:48:25	52	HYG	HRE	V..N
11-M030	20	2005-09-29 03:58:25	52.06	HYG	HRE	V..N
11-M030	20	2005-09-29 04:08:25	52.13	HYG	HRE	V..N
11-M030	20	2005-09-29 04:18:25	52.25	HYG	HRE	V..N
11-M030	20	2005-09-29 04:28:25	52.31	HYG	HRE	V..N
11-M030	20	2005-09-29 04:38:25	52.44	HYG	HRE	V..N
11-M030	20	2005-09-29 04:48:25	52.56	HYG	HRE	V..N
11-M030	20	2005-09-29 04:58:25	52.69	HYG	HRE	V..N
11-M030	20	2005-09-29 05:08:25	52.81	HYG	HRE	V..N
11-M030	20	2005-09-29 05:18:25	53	HYG	HRE	V..N
11-M030	20	2005-09-29 05:28:25	53.13	HYG	HRE	V..N
11-M030	20	2005-09-29 05:38:25	53.31	HYG	HRE	V..N
11-M030	20	2005-09-29 05:48:25	53.44	HYG	HRE	V..N
11-M030	20	2005-09-29 05:58:25	53.63	HYG	HRE	V..N
11-M030	20	2005-09-29 06:08:25	53.81	HYG	HRE	V..N
11-M030	20	2005-09-29 06:18:25	54.13	HYG	HRE	V..N
11-M030	20	2005-09-29 06:28:25	54.38	HYG	HRE	V..N
11-M030	20	2005-09-29 06:38:25	54.75	HYG	HRE	V..N
11-M030	20	2005-09-29 06:48:25	55	HYG	HRE	V..N
11-M030	20	2005-09-29 06:58:25	55.31	HYG	HRE	V..N
11-M030	20	2005-09-29 07:08:25	56.06	HYG	HRE	V..N
11-M030	20	2005-09-29 07:18:25	55.94	HYG	HRE	V..N
11-M030	20	2005-09-29 07:28:25	56.06	HYG	HRE	V..N
11-M030	20	2005-09-29 07:38:25	57.25	HYG	HRE	V..N
11-M030	20	2005-09-29 07:48:25	57.69	HYG	HRE	V..N
11-M030	20	2005-09-29 07:58:25	57.81	HYG	HRE	V..N
11-M030	20	2005-09-29 08:08:25	57.38	HYG	HRE	V..N
11-M030	20	2005-09-29 08:18:25	59.13	HYG	HRE	V..N
11-M030	20	2005-09-29 08:28:25	60.31	HYG	HRE	V..N
11-M030	20	2005-09-29 08:38:25	60.94	HYG	HRE	V..N
11-M030	20	2005-09-29 08:48:25	60.56	HYG	HRE	V..N
11-M030	20	2005-09-29 08:58:25	60.81	HYG	HRE	V..N
11-M030	20	2005-09-29 09:08:25	63	HYG	HRE	V..N
11-M033	11	2004-04-08 10:43:57	61.68	QTR	HRE	V..N
11-M033	11	2004-04-08 10:53:57	45.78	QTR	HRE	V..N
11-M033	11	2004-04-08 11:03:57	42.08	QTR	HRE	V..N
11-M033	11	2004-04-08 11:13:57	40.2	QTR	HRE	V..N
11-M033	11	2004-04-08 11:23:57	39.76	QTR	HRE	V..N
11-M033	11	2004-04-08 11:33:57	38.83	QTR	HRE	V..N
11-M033	11	2004-04-08 11:43:57	38.73	QTR	HRE	V..N
11-M033	11	2004-04-08 11:53:57	38.7	QTR	HRE	V..N
11-M033	11	2004-04-08 12:03:57	38.75	QTR	HRE	V..N
11-M033	11	2004-04-08 12:13:57	38.43	QTR	HRE	V..N
11-M033	11	2004-04-08 12:23:57	37.6	QTR	HRE	V..N
11-M033	11	2004-04-08 12:33:57	38.88	QTR	HRE	V..N
11-M033	11	2004-04-08 12:43:57	39.15	QTR	HRE	V..N
11-M033	11	2004-04-08 12:53:57	39.22	QTR	HRE	V..N
11-M033	11	2004-04-08 13:03:57	39.24	QTR	HRE	V..N
11-M033	11	2004-04-08 13:13:57	38.81	QTR	HRE	V..N
11-M033	11	2004-04-08 13:23:57	38.5	QTR	HRE	V..N
11-M033	11	2004-04-08 13:33:57	38.16	QTR	HRE	V..N
11-M033	11	2004-04-08 13:43:57	38.1	QTR	HRE	V..N
11-M033	11	2004-04-08 13:53:57	38.12	QTR	HRE	V..N
11-M033	11	2004-04-08 14:03:57	38.27	QTR	HRE	V..N
11-M033	11	2004-04-08 14:13:57	38.44	QTR	HRE	V..N
11-M033	11	2004-04-08 14:23:57	38.72	QTR	HRE	V..N
11-M033	11	2004-04-08 14:33:57	38.6	QTR	HRE	V..N
11-M033	11	2004-04-08 14:43:57	38.39	QTR	HRE	V..N
11-M033	11	2004-04-08 14:53:57	38.24	QTR	HRE	V..N
11-M033	11	2004-04-08 15:03:57	38.3	QTR	HRE	V..N
11-M033	11	2004-04-08 15:13:57	38.26	QTR	HRE	V..N
11-M033	11	2004-04-08 15:23:57	38.34	QTR	HRE	V..N
11-M033	11	2004-04-08 15:33:57	38.5	QTR	HRE	V..N
11-M033	11	2004-04-08 15:43:57	38.62	QTR	HRE	V..N
11-M033	11	2004-04-08 15:53:57	38.33	QTR	HRE	V..N
11-M033	11	2004-04-08 16:03:57	36.79	QTR	HRE	V..N
11-M033	11	2004-04-08 16:13:57	38.49	QTR	HRE	V..N
11-M033	11	2004-04-08 16:23:57	38.6	QTR	HRE	V..N
11-M033	11	2004-04-08 16:33:57	38.63	QTR	HRE	V..N
11-M033	11	2004-04-08 16:43:57	38.7	QTR	HRE	V..N
11-M033	11	2004-04-08 16:53:57	38.78	QTR	HRE	V..N
11-M033	11	2004-04-08 17:03:57	38.91	QTR	HRE	V..N
11-M033	11	2004-04-08 17:13:57	39.07	QTR	HRE	V..N
11-M033	11	2004-04-08 17:23:57	39.21	QTR	HRE	V..N
11-M033	11	2004-04-08 17:33:57	39.3	QTR	HRE	V..N
11-M033	11	2004-04-08 17:43:57	39.32	QTR	HRE	V..N
11-M033	11	2004-04-08 17:53:57	39.48	QTR	HRE	V..N
11-M033	11	2004-04-08 18:03:57	39.66	QTR	HRE	V..N
11-M033	11	2004-04-08 18:13:57	39.8	QTR	HRE	V..N
11-M033	11	2004-04-08 18:23:57	39.84	QTR	HRE	V..N
11-M033	11	2004-04-08 18:33:57	39.9	QTR	HRE	V..N
11-M033	11	2004-04-08 18:43:57	39.9	QTR	HRE	V..N
11-M033	11	2004-04-08 18:53:57	39.9	QTR	HRE	V..N
11-M033	11	2004-04-08 19:03:57	39.8	QTR	HRE	V..N
11-M033	11	2004-04-08 19:13:57	39.77	QTR	HRE	V..N
11-M033	11	2004-04-08 19:23:57	39.7	QTR	HRE	V..N
11-M033	11	2004-04-08 19:33:57	39.61	QTR	HRE	V..N
11-M033	11	2004-04-08 19:43:57	39.6	QTR	HRE	V..N
11-M033	11	2004-04-08 19:53:57	39.54	QTR	HRE	V..N
11-M033	11	2004-04-08 20:03:57	39.5	QTR	HRE	V..N
11-M033	11	2004-04-08 20:13:57	36.88	QTR	HRE	V..N
11-M033	11	2004-04-08 20:23:57	34.71	QTR	HRE	V..N
11-M033	11	2004-04-08 20:33:57	35.33	QTR	HRE	V..N
11-M033	11	2004-04-08 20:43:57	36.06	QTR	HRE	V..N
11-M033	11	2004-04-08 20:53:57	36.3	QTR	HRE	V..N
11-M033	11	2004-04-08 21:03:57	36.32	QTR	HRE	V..N
11-M033	11	2004-04-08 21:13:57	36.69	QTR	HRE	V..N
11-M033	11	2004-04-08 21:23:57	37.35	QTR	HRE	V..N
11-M033	11	2004-04-08 21:33:57	36.97	QTR	HRE	V..N
11-M033	11	2004-04-08 21:43:57	39.1	QTR	HRE	V..N
11-M033	11	2004-04-08 21:53:57	38.36	QTR	HRE	V..N
11-M033	11	2004-04-08 22:03:57	37.07	QTR	HRE	V..N
11-M033	11	2004-04-08 22:13:57	36.54	QTR	HRE	V..N
11-M033	11	2004-04-08 22:23:57	36.55	QTR	HRE	V..N
11-M033	11	2004-04-08 22:33:57	36.5	QTR	HRE	V..N
11-M033	11	2004-04-08 22:43:57	36.5	QTR	HRE	V..N
11-M033	11	2004-04-08 22:53:57	36.47	QTR	HRE	V..N
11-M033	11	2004-04-08 23:03:57	36.43	QTR	HRE	V..N
11-M033	11	2004-04-08 23:13:57	36.43	QTR	HRE	V..N
11-M033	11	2004-04-08 23:23:57	36.48	QTR	HRE	V..N
11-M033	11	2004-04-08 23:33:57	36.54	QTR	HRE	V..N
11-M033	11	2004-04-08 23:43:57	36.73	QTR	HRE	V..N
11-M033	11	2004-04-08 23:53:57	36.53	QTR	HRE	V..N
11-M033	11	2004-04-09 00:03:57	36.5	QTR	HRE	V..N
11-M033	11	2004-04-09 00:13:57	36.57	QTR	HRE	V..N
11-M033	11	2004-04-09 00:23:57	36.77	QTR	HRE	V..N
11-M033	11	2004-04-09 00:33:57	36.97	QTR	HRE	V..N
11-M033	11	2004-04-09 00:43:57	37.18	QTR	HRE	V..N
11-M033	11	2004-04-09 00:53:57	37.41	QTR	HRE	V..N
11-M033	11	2004-04-09 01:03:57	37.64	QTR	HRE	V..N
11-M033	11	2004-04-09 01:13:57	37.9	QTR	HRE	V..N
11-M033	11	2004-04-09 01:23:57	37.97	QTR	HRE	V..N
11-M033	11	2004-04-09 01:33:57	38.02	QTR	HRE	V..N
11-M033	11	2004-04-09 01:43:57	38.6	QTR	HRE	V..N
11-M033	11	2004-04-09 01:53:57	39.29	QTR	HRE	V..N
11-M033	11	2004-04-09 02:03:57	40.02	QTR	HRE	V..N
11-M033	11	2004-04-09 02:13:57	40.55	QTR	HRE	V..N
11-M033	11	2004-04-09 02:23:57	40.93	QTR	HRE	V..N
11-M033	11	2004-04-09 02:33:57	41.43	QTR	HRE	V..N
11-M033	11	2004-04-09 02:43:57	41.57	QTR	HRE	V..N
11-M033	11	2004-04-09 02:53:57	41.75	QTR	HRE	V..N
11-M033	11	2004-04-09 03:03:57	41.91	QTR	HRE	V..N
11-M033	11	2004-04-09 03:13:57	41.73	QTR	HRE	V..N
11-M033	11	2004-04-09 03:23:57	42.11	QTR	HRE	V..N
11-M033	11	2004-04-09 03:33:57	42.35	QTR	HRE	V..N
11-M033	11	2004-04-09 03:43:57	42.5	QTR	HRE	V..N
11-M033	11	2004-04-09 03:53:57	42.62	QTR	HRE	V..N
11-M033	11	2004-04-09 04:03:57	43	QTR	HRE	V..N
11-M033	11	2004-04-09 04:13:57	43.88	QTR	HRE	V..N
11-M033	11	2004-04-09 04:23:57	44.42	QTR	HRE	V..N
11-M033	11	2004-04-09 04:33:57	44.56	QTR	HRE	V..N
11-M033	11	2004-04-09 04:43:57	44.89	QTR	HRE	V..N
11-M033	11	2004-04-09 04:53:57	44.96	QTR	HRE	V..N
11-M033	11	2004-04-09 05:03:57	44.97	QTR	HRE	V..N
11-M033	11	2004-04-09 05:13:57	45.01	QTR	HRE	V..N
11-M033	11	2004-04-09 05:23:57	44.8	QTR	HRE	V..N
11-M033	11	2004-04-09 05:33:57	44.6	QTR	HRE	V..N
11-M033	11	2004-04-09 05:43:57	45.04	QTR	HRE	V..N
11-M033	11	2004-04-09 05:53:57	44.88	QTR	HRE	V..N
11-M033	11	2004-04-09 06:03:57	44.37	QTR	HRE	V..N
11-M033	11	2004-04-09 06:13:57	44.11	QTR	HRE	V..N
11-M033	11	2004-04-09 06:23:57	44.15	QTR	HRE	V..N
11-M033	11	2004-04-09 06:33:57	44.42	QTR	HRE	V..N
11-M033	11	2004-04-09 06:43:57	44.43	QTR	HRE	V..N
11-M033	11	2004-04-09 06:53:57	44.27	QTR	HRE	V..N
11-M033	11	2004-04-09 07:03:57	44.41	QTR	HRE	V..N
11-M033	11	2004-04-09 07:13:57	44.29	QTR	HRE	V..N
11-M033	11	2004-04-09 07:23:57	44.07	QTR	HRE	V..N
11-M033	11	2004-04-09 07:33:57	44.1	QTR	HRE	V..N
11-M033	11	2004-04-09 07:43:57	43.97	QTR	HRE	V..N
11-M033	11	2004-04-09 07:53:57	44.28	QTR	HRE	V..N
11-M033	11	2004-04-09 08:03:57	43.03	QTR	HRE	V..N
11-M033	11	2004-04-09 08:13:57	42.28	QTR	HRE	V..N
11-M033	11	2004-04-09 08:23:57	41.85	QTR	HRE	V..N
11-M033	11	2004-04-09 08:33:57	41.52	QTR	HRE	V..N
11-M033	11	2004-04-09 08:43:57	36.31	QTR	HRE	V..N
11-M033	11	2004-04-09 08:53:57	39.01	QTR	HRE	V..N
11-M033	11	2004-04-09 09:03:57	42.79	QTR	HRE	V..N
11-M033	11	2004-04-09 09:13:57	45.38	QTR	HRE	V..N
11-M033	11	2004-04-09 09:23:57	47.21	QTR	HRE	V..N
11-M033	11	2004-04-09 09:33:57	48.62	QTR	HRE	V..N
11-M033	11	2004-04-09 09:43:57	49.37	QTR	HRE	V..N
11-M033	11	2004-04-09 09:53:57	50.05	QTR	HRE	V..N
11-M033	11	2004-04-09 10:03:57	51.47	QTR	HRE	V..N
11-M033	11	2004-04-09 10:13:57	50.14	QTR	HRE	V..N
11-M033	11	2004-04-09 10:23:57	47.29	QTR	HRE	V..N
11-M033	11	2004-04-09 10:33:57	45.38	QTR	HRE	V..N
11-M033	11	2004-04-09 10:43:57	44.42	QTR	HRE	V..N
11-M033	11	2004-04-09 10:53:57	43.36	QTR	HRE	V..N
11-M033	11	2004-04-09 11:03:57	42.15	QTR	HRE	V..N
11-M033	11	2004-04-09 11:13:57	41.23	QTR	HRE	V..N
11-M033	11	2004-04-09 11:23:57	40.41	QTR	HRE	V..N
11-M033	11	2004-04-09 11:33:57	39.85	QTR	HRE	V..N
11-M033	11	2004-04-09 11:43:57	39.19	QTR	HRE	V..N
11-M033	11	2004-04-09 11:53:57	38.8	QTR	HRE	V..N
11-M033	11	2004-04-09 12:03:57	38.54	QTR	HRE	V..N
11-M033	11	2004-04-09 12:13:57	38.34	QTR	HRE	V..N
11-M033	11	2004-04-09 12:23:57	38.3	QTR	HRE	V..N
11-M033	11	2004-04-09 12:33:57	38.38	QTR	HRE	V..N
11-M033	11	2004-04-09 12:43:57	38.49	QTR	HRE	V..N
11-M033	11	2004-04-09 12:53:57	38.47	QTR	HRE	V..N
11-M033	11	2004-04-09 13:03:57	38.24	QTR	HRE	V..N
11-M033	11	2004-04-09 13:13:57	38.19	QTR	HRE	V..N
11-M033	11	2004-04-09 13:23:57	37.99	QTR	HRE	V..N
11-M033	11	2004-04-09 13:33:57	38	QTR	HRE	V..N
11-M033	11	2004-04-09 13:43:57	38.13	QTR	HRE	V..N
11-M033	11	2004-04-09 13:53:57	38.26	QTR	HRE	V..N
11-M033	11	2004-04-09 14:03:57	38.39	QTR	HRE	V..N
11-M033	11	2004-04-09 14:13:57	38.43	QTR	HRE	V..N
11-M033	11	2004-04-09 14:23:57	38.55	QTR	HRE	V..N
11-M033	11	2004-04-09 14:33:57	38.65	QTR	HRE	V..N
11-M033	11	2004-04-09 14:43:57	38.74	QTR	HRE	V..N
11-M033	11	2004-04-09 14:53:57	38.82	QTR	HRE	V..N
11-M033	11	2004-04-09 15:03:57	38.9	QTR	HRE	V..N
11-M033	11	2004-04-09 15:13:57	38.98	QTR	HRE	V..N
11-M033	11	2004-04-09 15:23:57	39	QTR	HRE	V..N
11-M033	11	2004-04-09 15:33:57	39.08	QTR	HRE	V..N
11-M033	11	2004-04-09 15:43:57	39.17	QTR	HRE	V..N
11-M033	11	2004-04-09 15:53:57	39.2	QTR	HRE	V..N
11-M033	11	2004-04-09 16:03:57	39.24	QTR	HRE	V..N
11-M033	11	2004-04-09 16:13:57	39.3	QTR	HRE	V..N
11-M033	11	2004-04-09 16:23:57	39.3	QTR	HRE	V..N
11-M033	11	2004-04-09 16:33:57	39.28	QTR	HRE	V..N
11-M033	11	2004-04-09 16:43:57	39.28	QTR	HRE	V..N
11-M033	11	2004-04-09 16:53:57	39.2	QTR	HRE	V..N
11-M033	11	2004-04-09 17:03:57	39.2	QTR	HRE	V..N
11-M033	11	2004-04-09 17:13:57	39.21	QTR	HRE	V..N
11-M033	11	2004-04-09 17:23:57	39.2	QTR	HRE	V..N
11-M033	11	2004-04-09 17:33:57	39.2	QTR	HRE	V..N
11-M033	11	2004-04-09 17:43:57	39.24	QTR	HRE	V..N
11-M033	11	2004-04-09 17:53:57	39.35	QTR	HRE	V..N
11-M033	11	2004-04-09 18:03:57	39.52	QTR	HRE	V..N
11-M033	11	2004-04-09 18:13:57	39.65	QTR	HRE	V..N
11-M033	11	2004-04-09 18:23:57	39.71	QTR	HRE	V..N
11-M033	11	2004-04-09 18:33:57	39.7	QTR	HRE	V..N
11-M033	11	2004-04-09 18:43:57	39.67	QTR	HRE	V..N
11-M033	11	2004-04-09 18:53:57	39.6	QTR	HRE	V..N
11-M033	11	2004-04-09 19:03:57	39.56	QTR	HRE	V..N
11-M033	11	2004-04-09 19:13:57	36.62	QTR	HRE	V..N
11-M033	11	2004-04-09 19:23:57	36.53	QTR	HRE	V..N
11-M033	11	2004-04-09 19:33:57	36.13	QTR	HRE	V..N
11-M033	11	2004-04-09 19:43:57	36.11	QTR	HRE	V..N
11-M033	11	2004-04-09 19:53:57	34.21	QTR	HRE	V..N
11-M033	11	2004-04-09 20:03:57	33.95	QTR	HRE	V..N
11-M033	11	2004-04-09 20:13:57	33.72	QTR	HRE	V..N
11-M033	11	2004-04-09 20:23:57	33.28	QTR	HRE	V..N
11-M033	11	2004-04-09 20:33:57	32.89	QTR	HRE	V..N
11-M033	11	2004-04-09 20:43:57	32.63	QTR	HRE	V..N
11-M033	11	2004-04-09 20:53:57	32.54	QTR	HRE	V..N
11-M033	11	2004-04-09 21:03:57	32.37	QTR	HRE	V..N
11-M033	11	2004-04-09 21:13:57	32.25	QTR	HRE	V..N
11-M033	11	2004-04-09 21:23:57	32.25	QTR	HRE	V..N
11-M033	11	2004-04-09 21:33:57	32.24	QTR	HRE	V..N
11-M033	11	2004-04-09 21:43:57	32.21	QTR	HRE	V..N
11-M033	11	2004-04-09 21:53:57	32.26	QTR	HRE	V..N
11-M033	11	2004-04-09 22:03:57	32.07	QTR	HRE	V..N
11-M033	11	2004-04-09 22:13:57	32.07	QTR	HRE	V..N
11-M033	11	2004-04-09 22:23:57	32.09	QTR	HRE	V..N
11-M033	11	2004-04-09 22:33:57	32.2	QTR	HRE	V..N
11-M033	11	2004-04-09 22:43:57	32.3	QTR	HRE	V..N
11-M033	11	2004-04-09 22:53:57	32.37	QTR	HRE	V..N
11-M033	11	2004-04-09 23:03:57	32.5	QTR	HRE	V..N
11-M033	11	2004-04-09 23:13:57	32.83	QTR	HRE	V..N
11-M033	11	2004-04-09 23:23:57	33.01	QTR	HRE	V..N
11-M033	11	2004-04-09 23:33:57	33.31	QTR	HRE	V..N
11-M033	11	2004-04-09 23:43:57	33.38	QTR	HRE	V..N
11-M033	11	2004-04-09 23:53:57	33.63	QTR	HRE	V..N
11-M033	11	2004-04-10 00:03:57	33.5	QTR	HRE	V..N
11-M033	11	2004-04-10 00:13:57	33.72	QTR	HRE	V..N
11-M033	11	2004-04-10 00:23:57	35.8	QTR	HRE	V..N
11-M033	11	2004-04-10 00:33:57	36.2	QTR	HRE	V..N
11-M033	11	2004-04-10 00:43:57	36.44	QTR	HRE	V..N
11-M033	11	2004-04-10 00:53:57	36.55	QTR	HRE	V..N
11-M033	11	2004-04-10 01:03:57	36.86	QTR	HRE	V..N
11-M033	11	2004-04-10 01:13:57	37.41	QTR	HRE	V..N
11-M033	11	2004-04-10 01:23:57	38.11	QTR	HRE	V..N
11-M033	11	2004-04-10 01:33:57	38.62	QTR	HRE	V..N
11-M033	11	2004-04-10 01:43:57	38.99	QTR	HRE	V..N
11-M033	11	2004-04-10 01:53:57	39.37	QTR	HRE	V..N
11-M033	11	2004-04-10 02:03:57	39.83	QTR	HRE	V..N
11-M033	11	2004-04-10 02:13:57	40.2	QTR	HRE	V..N
11-M033	11	2004-04-10 02:23:57	40.61	QTR	HRE	V..N
11-M033	11	2004-04-10 02:33:57	40.96	QTR	HRE	V..N
11-M033	11	2004-04-10 02:43:57	41.58	QTR	HRE	V..N
11-M033	11	2004-04-10 02:53:57	42.28	QTR	HRE	V..N
11-M033	11	2004-04-10 03:03:57	42.95	QTR	HRE	V..N
11-M033	11	2004-04-10 03:13:57	44.13	QTR	HRE	V..N
11-M033	11	2004-04-10 03:23:57	44.28	QTR	HRE	V..N
11-M033	11	2004-04-10 03:33:57	44.95	QTR	HRE	V..N
11-M033	11	2004-04-10 03:43:57	45.57	QTR	HRE	V..N
11-M033	11	2004-04-10 03:53:57	45.86	QTR	HRE	V..N
11-M033	11	2004-04-10 04:03:57	46.16	QTR	HRE	V..N
11-M033	11	2004-04-10 04:13:57	46.63	QTR	HRE	V..N
11-M033	11	2004-04-10 04:23:57	47.33	QTR	HRE	V..N
11-M033	11	2004-04-10 04:33:57	47.42	QTR	HRE	V..N
11-M033	11	2004-04-10 04:43:57	47.4	QTR	HRE	V..N
11-M033	11	2004-04-10 04:53:57	47.46	QTR	HRE	V..N
11-M033	11	2004-04-10 05:03:57	47.6	QTR	HRE	V..N
11-M033	11	2004-04-10 05:13:57	47.72	QTR	HRE	V..N
11-M033	11	2004-04-10 05:23:57	47.72	QTR	HRE	V..N
11-M033	11	2004-04-10 05:33:57	47.77	QTR	HRE	V..N
11-M033	11	2004-04-10 05:43:57	47.81	QTR	HRE	V..N
11-M033	11	2004-04-10 05:53:57	47.7	QTR	HRE	V..N
11-M033	11	2004-04-10 06:03:57	47.73	QTR	HRE	V..N
11-M033	11	2004-04-10 06:13:57	47.96	QTR	HRE	V..N
11-M033	11	2004-04-10 06:23:57	48.44	QTR	HRE	V..N
11-M033	11	2004-04-10 06:33:57	48.27	QTR	HRE	V..N
11-M033	11	2004-04-10 06:43:57	48.07	QTR	HRE	V..N
11-M033	11	2004-04-10 06:53:57	48.02	QTR	HRE	V..N
11-M033	11	2004-04-10 07:03:57	48.07	QTR	HRE	V..N
11-M033	11	2004-04-10 07:13:57	48.02	QTR	HRE	V..N
11-M033	11	2004-04-10 07:23:57	48.01	QTR	HRE	V..N
11-M033	11	2004-04-10 07:33:57	48.27	QTR	HRE	V..N
11-M033	11	2004-04-10 07:43:57	48.31	QTR	HRE	V..N
11-M033	11	2004-04-10 07:53:57	48.38	QTR	HRE	V..N
11-M033	11	2004-04-10 08:03:57	48.69	QTR	HRE	V..N
11-M033	11	2004-04-10 08:13:57	48.84	QTR	HRE	V..N
11-M033	11	2004-04-10 08:23:57	49.03	QTR	HRE	V..N
11-M033	11	2004-04-10 08:33:57	49.23	QTR	HRE	V..N
11-M033	11	2004-04-10 08:43:57	44.25	QTR	HRE	V..N
11-M033	11	2004-04-10 08:53:57	35.26	QTR	HRE	V..N
11-M033	11	2004-04-10 09:03:57	37.18	QTR	HRE	V..N
11-M033	11	2004-04-10 09:13:57	40.38	QTR	HRE	V..N
11-M033	11	2004-04-10 09:23:57	42.83	QTR	HRE	V..N
11-M033	11	2004-04-10 09:33:57	46.34	QTR	HRE	V..N
11-M033	11	2004-04-10 09:43:57	46.44	QTR	HRE	V..N
11-M033	11	2004-04-10 09:53:57	44.4	QTR	HRE	V..N
11-M033	11	2004-04-10 10:03:57	43.12	QTR	HRE	V..N
11-M033	11	2004-04-10 10:13:57	41.8	QTR	HRE	V..N
11-M033	11	2004-04-10 10:23:57	40.97	QTR	HRE	V..N
11-M033	11	2004-04-10 10:33:57	40.41	QTR	HRE	V..N
11-M033	11	2004-04-10 10:43:57	40.01	QTR	HRE	V..N
11-M033	11	2004-04-10 10:53:57	39.74	QTR	HRE	V..N
11-M033	11	2004-04-10 11:03:57	39.56	QTR	HRE	V..N
11-M033	11	2004-04-10 11:13:57	39.36	QTR	HRE	V..N
11-M033	11	2004-04-10 11:23:57	38.98	QTR	HRE	V..N
11-M033	11	2004-04-10 11:33:57	38.6	QTR	HRE	V..N
11-M033	11	2004-04-10 11:43:57	38.33	QTR	HRE	V..N
11-M033	11	2004-04-10 11:53:57	37.85	QTR	HRE	V..N
11-M033	11	2004-04-10 12:03:57	37.63	QTR	HRE	V..N
11-M033	11	2004-04-10 12:13:57	37.34	QTR	HRE	V..N
11-M033	11	2004-04-10 12:23:57	37.01	QTR	HRE	V..N
11-M033	11	2004-04-10 12:33:57	36.75	QTR	HRE	V..N
11-M033	11	2004-04-10 12:43:57	36.5	QTR	HRE	V..N
11-M033	11	2004-04-10 12:53:57	36.3	QTR	HRE	V..N
11-M033	11	2004-04-10 13:03:57	36.12	QTR	HRE	V..N
11-M033	11	2004-04-10 13:13:57	36	QTR	HRE	V..N
11-M033	11	2004-04-10 13:23:57	35.98	QTR	HRE	V..N
11-M033	11	2004-04-10 13:33:57	35.88	QTR	HRE	V..N
11-M033	11	2004-04-10 13:43:57	35.8	QTR	HRE	V..N
11-M033	11	2004-04-10 13:53:57	35.83	QTR	HRE	V..N
11-M033	11	2004-04-10 14:03:57	35.96	QTR	HRE	V..N
11-M033	11	2004-04-10 14:13:57	36.09	QTR	HRE	V..N
11-M033	11	2004-04-10 14:23:57	36.1	QTR	HRE	V..N
11-M033	11	2004-04-10 14:33:57	36.15	QTR	HRE	V..N
11-M033	11	2004-04-10 14:43:57	36.29	QTR	HRE	V..N
11-M033	11	2004-04-10 14:53:57	36.42	QTR	HRE	V..N
11-M033	11	2004-04-10 15:03:57	36.5	QTR	HRE	V..N
11-M033	11	2004-04-10 15:13:57	36.6	QTR	HRE	V..N
11-M033	11	2004-04-10 15:23:57	36.63	QTR	HRE	V..N
11-M033	11	2004-04-10 15:33:57	36.72	QTR	HRE	V..N
11-M033	11	2004-04-10 15:43:57	36.85	QTR	HRE	V..N
11-M033	11	2004-04-10 15:53:57	36.97	QTR	HRE	V..N
11-M033	11	2004-04-10 16:03:57	37.07	QTR	HRE	V..N
11-M033	11	2004-04-10 16:13:57	37.2	QTR	HRE	V..N
11-M033	11	2004-04-10 16:23:57	37.31	QTR	HRE	V..N
11-M033	11	2004-04-10 16:33:57	37.4	QTR	HRE	V..N
11-M033	11	2004-04-10 16:43:57	37.43	QTR	HRE	V..N
11-M033	11	2004-04-10 16:53:57	37.6	QTR	HRE	V..N
11-M033	11	2004-04-10 17:03:57	37.75	QTR	HRE	V..N
11-M033	11	2004-04-10 17:13:57	37.79	QTR	HRE	V..N
11-M033	11	2004-04-10 17:23:57	38.01	QTR	HRE	V..N
11-M033	11	2004-04-10 17:33:57	38.32	QTR	HRE	V..N
11-M033	11	2004-04-10 17:43:57	38.56	QTR	HRE	V..N
11-M033	11	2004-04-10 17:53:57	38.7	QTR	HRE	V..N
11-M033	11	2004-04-10 18:03:57	38.77	QTR	HRE	V..N
11-M033	11	2004-04-10 18:13:57	38.83	QTR	HRE	V..N
11-M033	11	2004-04-10 18:23:57	38.9	QTR	HRE	V..N
11-M033	11	2004-04-10 18:33:57	38.95	QTR	HRE	V..N
11-M033	11	2004-04-10 18:43:57	39	QTR	HRE	V..N
11-M033	11	2004-04-10 18:53:57	39	QTR	HRE	V..N
11-M033	11	2004-04-10 19:03:57	39	QTR	HRE	V..N
11-M033	11	2004-04-10 19:13:57	39	QTR	HRE	V..N
11-M033	11	2004-04-10 19:23:57	39	QTR	HRE	V..N
11-M033	11	2004-04-10 19:33:57	38.92	QTR	HRE	V..N
11-M033	11	2004-04-10 19:43:57	38.9	QTR	HRE	V..N
11-M033	11	2004-04-10 19:53:57	37.87	QTR	HRE	V..N
11-M033	11	2004-04-10 20:03:57	34.73	QTR	HRE	V..N
11-M033	11	2004-04-10 20:13:57	34.65	QTR	HRE	V..N
11-M033	11	2004-04-10 20:23:57	35.65	QTR	HRE	V..N
11-M033	11	2004-04-10 20:33:57	36.43	QTR	HRE	V..N
11-M033	11	2004-04-10 20:43:57	37.58	QTR	HRE	V..N
11-M033	11	2004-04-10 20:53:57	38.65	QTR	HRE	V..N
11-M033	11	2004-04-10 21:03:57	40.87	QTR	HRE	V..N
11-M033	11	2004-04-10 21:13:57	42.74	QTR	HRE	V..N
11-M033	11	2004-04-10 21:23:57	43.41	QTR	HRE	V..N
11-M033	11	2004-04-10 21:33:57	43.84	QTR	HRE	V..N
11-M033	11	2004-04-10 21:43:57	44.25	QTR	HRE	V..N
11-M033	11	2004-04-10 21:53:57	44.65	QTR	HRE	V..N
11-M033	11	2004-04-10 22:03:57	45.07	QTR	HRE	V..N
11-M033	11	2004-04-10 22:13:57	45.59	QTR	HRE	V..N
11-M033	11	2004-04-10 22:23:57	46.21	QTR	HRE	V..N
11-M033	11	2004-04-10 22:33:57	46.88	QTR	HRE	V..N
11-M033	11	2004-04-10 22:43:57	47.65	QTR	HRE	V..N
11-M033	11	2004-04-10 22:53:57	48.06	QTR	HRE	V..N
11-M033	11	2004-04-10 23:03:57	48.37	QTR	HRE	V..N
11-M033	11	2004-04-10 23:13:57	48.8	QTR	HRE	V..N
11-M033	11	2004-04-10 23:23:57	48.56	QTR	HRE	V..N
11-M033	11	2004-04-10 23:33:57	45.77	QTR	HRE	V..N
11-M033	11	2004-04-10 23:43:57	45.52	QTR	HRE	V..N
11-M033	11	2004-04-10 23:53:57	45.81	QTR	HRE	V..N
11-M033	11	2004-04-11 00:03:57	45.75	QTR	HRE	V..N
11-M033	11	2004-04-11 00:13:57	45.48	QTR	HRE	V..N
11-M033	11	2004-04-11 00:23:57	45.25	QTR	HRE	V..N
11-M033	11	2004-04-11 00:33:57	45.3	QTR	HRE	V..N
11-M033	11	2004-04-11 00:43:57	45.15	QTR	HRE	V..N
11-M033	11	2004-04-11 00:53:57	45.13	QTR	HRE	V..N
11-M033	11	2004-04-11 01:03:57	45.3	QTR	HRE	V..N
11-M033	11	2004-04-11 01:13:57	45.66	QTR	HRE	V..N
11-M033	11	2004-04-11 01:23:57	46.3	QTR	HRE	V..N
11-M033	11	2004-04-11 01:33:57	46.48	QTR	HRE	V..N
11-M033	11	2004-04-11 01:43:57	47.9	QTR	HRE	V..N
11-M033	11	2004-04-11 01:53:57	47.22	QTR	HRE	V..N
11-M033	11	2004-04-11 02:03:57	47.07	QTR	HRE	V..N
11-M033	11	2004-04-11 02:13:57	47.11	QTR	HRE	V..N
11-M033	11	2004-04-11 02:23:57	47.19	QTR	HRE	V..N
11-M033	11	2004-04-11 02:33:57	47.15	QTR	HRE	V..N
11-M033	11	2004-04-11 02:43:57	47.22	QTR	HRE	V..N
11-M033	11	2004-04-11 02:53:57	47.64	QTR	HRE	V..N
11-M033	11	2004-04-11 03:03:57	47.71	QTR	HRE	V..N
11-M033	11	2004-04-11 03:13:57	47.52	QTR	HRE	V..N
11-M033	11	2004-04-11 03:23:57	47.52	QTR	HRE	V..N
11-M033	11	2004-04-11 03:33:57	47.97	QTR	HRE	V..N
11-M033	11	2004-04-11 03:43:57	48.14	QTR	HRE	V..N
11-M033	11	2004-04-11 03:53:57	49.21	QTR	HRE	V..N
11-M033	11	2004-04-11 04:03:57	49.12	QTR	HRE	V..N
11-M033	11	2004-04-11 04:13:57	49.38	QTR	HRE	V..N
11-M033	11	2004-04-11 04:23:57	49.02	QTR	HRE	V..N
11-M033	11	2004-04-11 04:33:57	48.48	QTR	HRE	V..N
11-M033	11	2004-04-11 04:43:57	48.29	QTR	HRE	V..N
11-M033	11	2004-04-11 04:53:57	48.2	QTR	HRE	V..N
11-M033	11	2004-04-11 05:03:57	48.07	QTR	HRE	V..N
11-M033	11	2004-04-11 05:13:57	47.62	QTR	HRE	V..N
11-M033	11	2004-04-11 05:23:57	47.26	QTR	HRE	V..N
11-M033	11	2004-04-11 05:33:57	47.16	QTR	HRE	V..N
11-M033	11	2004-04-11 05:43:57	46.94	QTR	HRE	V..N
11-M033	11	2004-04-11 05:53:57	46.82	QTR	HRE	V..N
11-M033	11	2004-04-11 06:03:57	47.06	QTR	HRE	V..N
11-M033	11	2004-04-11 06:13:57	46.97	QTR	HRE	V..N
11-M033	11	2004-04-11 06:23:57	46.67	QTR	HRE	V..N
11-M033	11	2004-04-11 06:33:57	46.11	QTR	HRE	V..N
11-M033	11	2004-04-11 06:43:57	45.72	QTR	HRE	V..N
11-M033	11	2004-04-11 06:53:57	45.91	QTR	HRE	V..N
11-M033	11	2004-04-11 07:03:57	45.96	QTR	HRE	V..N
11-M033	11	2004-04-11 07:13:57	45.5	QTR	HRE	V..N
11-M033	11	2004-04-11 07:23:57	44.85	QTR	HRE	V..N
11-M033	11	2004-04-11 07:33:57	44.56	QTR	HRE	V..N
11-M033	11	2004-04-11 07:43:57	44.7	QTR	HRE	V..N
11-M033	11	2004-04-11 07:53:57	45	QTR	HRE	V..N
11-M033	11	2004-04-11 08:03:57	44.81	QTR	HRE	V..N
11-M033	11	2004-04-11 08:13:57	44.63	QTR	HRE	V..N
11-M033	11	2004-04-11 08:23:57	38.45	QTR	HRE	V..N
11-M033	11	2004-04-11 08:33:57	33.89	QTR	HRE	V..N
11-M033	11	2004-04-11 08:43:57	34.99	QTR	HRE	V..N
11-M033	11	2004-04-11 08:53:57	35.88	QTR	HRE	V..N
11-M033	11	2004-04-11 09:03:57	36.19	QTR	HRE	V..N
11-M033	11	2004-04-11 09:13:57	36.57	QTR	HRE	V..N
11-M033	11	2004-04-11 09:23:57	36.35	QTR	HRE	V..N
11-M033	11	2004-04-11 09:33:57	35.89	QTR	HRE	V..N
11-M033	11	2004-04-11 09:43:57	35.65	QTR	HRE	V..N
11-M033	11	2004-04-11 09:53:57	35.99	QTR	HRE	V..N
11-M033	11	2004-04-11 10:03:57	35.48	QTR	HRE	V..N
11-M033	11	2004-04-11 10:13:57	35.48	QTR	HRE	V..N
11-M033	11	2004-04-11 10:23:57	35.71	QTR	HRE	V..N
11-M033	11	2004-04-11 10:33:57	35.48	QTR	HRE	V..N
11-M033	11	2004-04-11 10:43:57	34.03	QTR	HRE	V..N
11-M033	11	2004-04-11 10:53:57	34.49	QTR	HRE	V..N
11-M033	11	2004-04-11 11:03:57	33.98	QTR	HRE	V..N
11-M033	11	2004-04-11 11:13:57	33.54	QTR	HRE	V..N
11-M033	11	2004-04-11 11:23:57	33.38	QTR	HRE	V..N
11-M033	11	2004-04-11 11:33:57	32.74	QTR	HRE	V..N
11-M033	11	2004-04-11 11:43:57	34.57	QTR	HRE	V..N
11-M033	11	2004-04-11 11:53:57	37.55	QTR	HRE	V..N
11-M033	11	2004-04-11 12:03:57	38.29	QTR	HRE	V..N
11-M033	11	2004-04-11 12:13:57	36.91	QTR	HRE	V..N
11-M033	11	2004-04-11 12:23:57	35.26	QTR	HRE	V..N
11-M033	11	2004-04-11 12:33:57	34.44	QTR	HRE	V..N
11-M033	11	2004-04-11 12:43:57	36.76	QTR	HRE	V..N
11-M033	11	2004-04-11 12:53:57	38.54	QTR	HRE	V..N
11-M033	11	2004-04-11 13:03:57	37.05	QTR	HRE	V..N
11-M033	11	2004-04-11 13:13:57	36.12	QTR	HRE	V..N
11-M033	11	2004-04-11 13:23:57	35.52	QTR	HRE	V..N
11-M033	11	2004-04-11 13:33:57	35.13	QTR	HRE	V..N
11-M033	11	2004-04-11 13:43:57	34.82	QTR	HRE	V..N
11-M033	11	2004-04-11 13:53:57	34.5	QTR	HRE	V..N
11-M033	11	2004-04-11 14:03:57	34.31	QTR	HRE	V..N
11-M033	11	2004-04-11 14:13:57	34.26	QTR	HRE	V..N
11-M033	11	2004-04-11 14:23:57	34.1	QTR	HRE	V..N
11-M033	11	2004-04-11 14:33:57	34	QTR	HRE	V..N
11-M033	11	2004-04-11 14:43:57	33.99	QTR	HRE	V..N
11-M033	11	2004-04-11 14:53:57	33.96	QTR	HRE	V..N
11-M033	11	2004-04-11 15:03:57	34	QTR	HRE	V..N
11-M033	11	2004-04-11 15:13:57	34.1	QTR	HRE	V..N
11-M033	11	2004-04-11 15:23:57	34.16	QTR	HRE	V..N
11-M033	11	2004-04-11 15:33:57	34.22	QTR	HRE	V..N
11-M033	11	2004-04-11 15:43:57	34.34	QTR	HRE	V..N
11-M033	11	2004-04-11 15:53:57	34.45	QTR	HRE	V..N
11-M033	11	2004-04-11 16:03:57	34.58	QTR	HRE	V..N
11-M033	11	2004-04-11 16:13:57	34.74	QTR	HRE	V..N
11-M033	11	2004-04-11 16:23:57	34.93	QTR	HRE	V..N
11-M033	11	2004-04-11 16:33:57	35.07	QTR	HRE	V..N
11-M033	11	2004-04-11 16:43:57	35.15	QTR	HRE	V..N
11-M033	11	2004-04-11 16:53:57	35.28	QTR	HRE	V..N
11-M033	11	2004-04-11 17:03:57	35.38	QTR	HRE	V..N
11-M033	11	2004-04-11 17:13:57	35.48	QTR	HRE	V..N
11-M033	11	2004-04-11 17:23:57	35.59	QTR	HRE	V..N
11-M033	11	2004-04-11 17:33:57	35.66	QTR	HRE	V..N
11-M033	11	2004-04-11 17:43:57	35.78	QTR	HRE	V..N
11-M033	11	2004-04-11 17:53:57	35.93	QTR	HRE	V..N
11-M033	11	2004-04-11 18:03:57	36.06	QTR	HRE	V..N
11-M033	11	2004-04-11 18:13:57	36.23	QTR	HRE	V..N
11-M033	11	2004-04-11 18:23:57	36.3	QTR	HRE	V..N
11-M033	11	2004-04-11 18:33:57	36.39	QTR	HRE	V..N
11-M033	11	2004-04-11 18:43:57	36.4	QTR	HRE	V..N
11-M033	11	2004-04-11 18:53:57	36.4	QTR	HRE	V..N
11-M033	11	2004-04-11 19:03:57	36.4	QTR	HRE	V..N
11-M033	11	2004-04-11 19:13:57	36.4	QTR	HRE	V..N
11-M033	11	2004-04-11 19:23:57	36.4	QTR	HRE	V..N
11-M033	11	2004-04-11 19:33:57	36.4	QTR	HRE	V..N
11-M033	11	2004-04-11 19:43:57	36.4	QTR	HRE	V..N
11-M033	11	2004-04-11 19:53:57	36.4	QTR	HRE	V..N
11-M033	11	2004-04-11 20:03:57	36.3	QTR	HRE	V..N
11-M033	11	2004-04-11 20:13:57	36.3	QTR	HRE	V..N
11-M033	11	2004-04-11 20:23:57	36.4	QTR	HRE	V..N
11-M033	11	2004-04-11 20:33:57	36.4	QTR	HRE	V..N
11-M033	11	2004-04-11 20:43:57	36.6	QTR	HRE	V..N
11-M033	11	2004-04-11 20:53:57	36.49	QTR	HRE	V..N
11-M033	11	2004-04-11 21:03:57	31.8	QTR	HRE	V..N
11-M033	11	2004-04-11 21:13:57	31.2	QTR	HRE	V..N
11-M033	11	2004-04-11 21:23:57	30.62	QTR	HRE	V..N
11-M033	11	2004-04-11 21:33:57	30.29	QTR	HRE	V..N
11-M033	11	2004-04-11 21:43:57	30.18	QTR	HRE	V..N
11-M033	11	2004-04-11 21:53:57	30.18	QTR	HRE	V..N
11-M033	11	2004-04-11 22:03:57	30.23	QTR	HRE	V..N
11-M033	11	2004-04-11 22:13:57	30.27	QTR	HRE	V..N
11-M033	11	2004-04-11 22:23:57	30.39	QTR	HRE	V..N
11-M033	11	2004-04-11 22:33:57	30.42	QTR	HRE	V..N
11-M033	11	2004-04-11 22:43:57	30.5	QTR	HRE	V..N
11-M033	11	2004-04-11 22:53:57	30.5	QTR	HRE	V..N
11-M033	11	2004-04-11 23:03:57	30.51	QTR	HRE	V..N
11-M033	11	2004-04-11 23:13:57	30.57	QTR	HRE	V..N
11-M033	11	2004-04-11 23:23:57	30.65	QTR	HRE	V..N
11-M033	11	2004-04-11 23:33:57	30.77	QTR	HRE	V..N
11-M033	11	2004-04-11 23:43:57	30.91	QTR	HRE	V..N
11-M033	11	2004-04-11 23:53:57	31.08	QTR	HRE	V..N
11-M033	11	2004-04-12 00:03:57	31.25	QTR	HRE	V..N
11-M033	11	2004-04-12 00:13:57	33.73	QTR	HRE	V..N
11-M033	11	2004-04-12 00:23:57	33.23	QTR	HRE	V..N
11-M033	11	2004-04-12 00:33:57	33.36	QTR	HRE	V..N
11-M033	11	2004-04-12 00:43:57	33.5	QTR	HRE	V..N
11-M033	11	2004-04-12 00:53:57	33.57	QTR	HRE	V..N
11-M033	11	2004-04-12 01:03:57	33.66	QTR	HRE	V..N
11-M033	11	2004-04-12 01:13:57	33.68	QTR	HRE	V..N
11-M033	11	2004-04-12 01:23:57	33.66	QTR	HRE	V..N
11-M033	11	2004-04-12 01:33:57	33.89	QTR	HRE	V..N
11-M033	11	2004-04-12 01:43:57	34.15	QTR	HRE	V..N
11-M033	11	2004-04-12 01:53:57	34.52	QTR	HRE	V..N
11-M033	11	2004-04-12 02:03:57	35.25	QTR	HRE	V..N
11-M033	11	2004-04-12 02:13:57	36.23	QTR	HRE	V..N
11-M033	11	2004-04-12 02:23:57	36.93	QTR	HRE	V..N
11-M033	11	2004-04-12 02:33:57	37.33	QTR	HRE	V..N
11-M033	11	2004-04-12 02:43:57	37.74	QTR	HRE	V..N
11-M033	11	2004-04-12 02:53:57	37.83	QTR	HRE	V..N
11-M033	11	2004-04-12 03:03:57	38.49	QTR	HRE	V..N
11-M033	11	2004-04-12 03:13:57	38.81	QTR	HRE	V..N
11-M033	11	2004-04-12 03:23:57	39.34	QTR	HRE	V..N
11-M033	11	2004-04-12 03:33:57	39.68	QTR	HRE	V..N
11-M033	11	2004-04-12 03:43:57	40.19	QTR	HRE	V..N
11-M033	11	2004-04-12 03:53:57	40.4	QTR	HRE	V..N
11-M033	11	2004-04-12 04:03:57	40.71	QTR	HRE	V..N
11-M033	11	2004-04-12 04:13:57	40.77	QTR	HRE	V..N
11-M033	11	2004-04-12 04:23:57	41.18	QTR	HRE	V..N
11-M033	11	2004-04-12 04:33:57	41.75	QTR	HRE	V..N
11-M033	11	2004-04-12 04:43:57	41.92	QTR	HRE	V..N
11-M033	11	2004-04-12 04:53:57	41.86	QTR	HRE	V..N
11-M033	11	2004-04-12 05:03:57	41.88	QTR	HRE	V..N
11-M033	11	2004-04-12 05:13:57	41.92	QTR	HRE	V..N
11-M033	11	2004-04-12 05:23:57	41.79	QTR	HRE	V..N
11-M033	11	2004-04-12 05:33:57	41.61	QTR	HRE	V..N
11-M033	11	2004-04-12 05:43:57	41.62	QTR	HRE	V..N
11-M033	11	2004-04-12 05:53:57	41.47	QTR	HRE	V..N
11-M033	11	2004-04-12 06:03:57	41.19	QTR	HRE	V..N
11-M033	11	2004-04-12 06:13:57	40.88	QTR	HRE	V..N
11-M033	11	2004-04-12 06:23:57	40.78	QTR	HRE	V..N
11-M033	11	2004-04-12 06:33:57	40.6	QTR	HRE	V..N
11-M033	11	2004-04-12 06:43:57	40.38	QTR	HRE	V..N
11-M033	11	2004-04-12 06:53:57	40.22	QTR	HRE	V..N
11-M033	11	2004-04-12 07:03:57	40.09	QTR	HRE	V..N
11-M033	11	2004-04-12 07:13:57	39.89	QTR	HRE	V..N
11-M033	11	2004-04-12 07:23:57	39.98	QTR	HRE	V..N
11-M033	11	2004-04-12 07:33:57	40.13	QTR	HRE	V..N
11-M033	11	2004-04-12 07:43:57	39.6	QTR	HRE	V..N
11-M033	11	2004-04-12 07:53:57	39.4	QTR	HRE	V..N
11-M033	11	2004-04-12 08:03:57	39.48	QTR	HRE	V..N
11-M033	11	2004-04-12 08:13:57	39.71	QTR	HRE	V..N
11-M033	11	2004-04-12 08:23:57	39.66	QTR	HRE	V..N
11-M033	11	2004-04-12 08:33:57	39.46	QTR	HRE	V..N
11-M033	11	2004-04-12 08:43:57	39.37	QTR	HRE	V..N
11-M033	11	2004-04-12 08:53:57	39.21	QTR	HRE	V..N
11-M033	11	2004-04-12 09:03:57	39.2	QTR	HRE	V..N
11-M033	11	2004-04-12 09:13:57	38.1	QTR	HRE	V..N
11-M033	11	2004-04-12 09:23:57	31.26	QTR	HRE	V..N
11-M033	11	2004-04-12 09:33:57	34.28	QTR	HRE	V..N
11-M033	11	2004-04-12 09:43:57	36.36	QTR	HRE	V..N
11-M033	11	2004-04-12 09:53:57	37.56	QTR	HRE	V..N
11-M033	11	2004-04-12 10:03:57	39.22	QTR	HRE	V..N
11-M033	11	2004-04-12 10:13:57	38.07	QTR	HRE	V..N
11-M033	11	2004-04-12 10:23:57	36.66	QTR	HRE	V..N
11-M033	11	2004-04-12 10:33:57	33.71	QTR	HRE	V..N
11-M033	11	2004-04-12 10:43:57	33.82	QTR	HRE	V..N
11-M033	11	2004-04-12 10:53:57	34.14	QTR	HRE	V..N
11-M033	11	2004-04-12 11:03:57	35.14	QTR	HRE	V..N
11-M033	11	2004-04-12 11:13:57	36.21	QTR	HRE	V..N
11-M033	11	2004-04-12 11:23:57	36.7	QTR	HRE	V..N
11-M033	11	2004-04-12 11:33:57	36.76	QTR	HRE	V..N
11-M033	11	2004-04-12 11:43:57	36.14	QTR	HRE	V..N
11-M033	11	2004-04-12 11:53:57	35.46	QTR	HRE	V..N
11-M033	11	2004-04-12 12:03:57	35.16	QTR	HRE	V..N
11-M033	11	2004-04-12 12:13:57	34.93	QTR	HRE	V..N
11-M033	11	2004-04-12 12:23:57	34.56	QTR	HRE	V..N
11-M033	11	2004-04-12 12:33:57	34.01	QTR	HRE	V..N
11-M033	11	2004-04-12 12:43:57	33.99	QTR	HRE	V..N
11-M033	11	2004-04-12 12:53:57	33.59	QTR	HRE	V..N
11-M033	11	2004-04-12 13:03:57	33.37	QTR	HRE	V..N
11-M033	11	2004-04-12 13:13:57	33.19	QTR	HRE	V..N
11-M033	11	2004-04-12 13:23:57	33.04	QTR	HRE	V..N
11-M033	11	2004-04-12 13:33:57	32.91	QTR	HRE	V..N
11-M033	11	2004-04-12 13:43:57	32.81	QTR	HRE	V..N
11-M033	11	2004-04-12 13:53:57	32.78	QTR	HRE	V..N
11-M033	11	2004-04-12 14:03:57	32.7	QTR	HRE	V..N
11-M033	11	2004-04-12 14:13:57	32.7	QTR	HRE	V..N
11-M033	11	2004-04-12 14:23:57	32.7	QTR	HRE	V..N
11-M033	11	2004-04-12 14:33:57	32.7	QTR	HRE	V..N
11-M033	11	2004-04-12 14:43:57	32.77	QTR	HRE	V..N
11-M033	11	2004-04-12 14:53:57	32.84	QTR	HRE	V..N
11-M033	11	2004-04-12 15:03:57	32.98	QTR	HRE	V..N
11-M033	11	2004-04-12 15:13:57	33.1	QTR	HRE	V..N
11-M033	11	2004-04-12 15:23:57	33.25	QTR	HRE	V..N
11-M033	11	2004-04-12 15:33:57	33.35	QTR	HRE	V..N
11-M033	11	2004-04-12 15:43:57	33.49	QTR	HRE	V..N
11-M033	11	2004-04-12 15:53:57	33.66	QTR	HRE	V..N
11-M033	11	2004-04-12 16:03:57	33.77	QTR	HRE	V..N
11-M033	11	2004-04-12 16:13:57	33.92	QTR	HRE	V..N
11-M033	11	2004-04-12 16:23:57	34.03	QTR	HRE	V..N
11-M033	11	2004-04-12 16:33:57	34.17	QTR	HRE	V..N
11-M033	11	2004-04-12 16:43:57	34.28	QTR	HRE	V..N
11-M033	11	2004-04-12 16:53:57	34.43	QTR	HRE	V..N
11-M033	11	2004-04-12 17:03:57	34.56	QTR	HRE	V..N
11-M033	11	2004-04-12 17:13:57	34.72	QTR	HRE	V..N
11-M033	11	2004-04-12 17:23:57	34.83	QTR	HRE	V..N
11-M033	11	2004-04-12 17:33:57	34.97	QTR	HRE	V..N
11-M033	11	2004-04-12 17:43:57	30.11	QTR	HRE	V..N
11-M033	11	2004-04-12 17:53:57	27.36	QTR	HRE	V..N
11-M033	11	2004-04-12 18:03:57	27.77	QTR	HRE	V..N
11-M033	11	2004-04-12 18:13:57	28	QTR	HRE	V..N
11-M033	11	2004-04-12 18:23:57	27.91	QTR	HRE	V..N
11-M033	11	2004-04-12 18:33:57	27.52	QTR	HRE	V..N
11-M033	11	2004-04-12 18:43:57	26.97	QTR	HRE	V..N
11-M033	11	2004-04-12 18:53:57	27.28	QTR	HRE	V..N
11-M033	11	2004-04-12 19:03:57	26.72	QTR	HRE	V..N
11-M033	11	2004-04-12 19:13:57	26.97	QTR	HRE	V..N
11-M033	11	2004-04-12 19:23:57	27.02	QTR	HRE	V..N
11-M033	11	2004-04-12 19:33:57	26.53	QTR	HRE	V..N
11-M033	11	2004-04-12 19:43:57	26.75	QTR	HRE	V..N
11-M033	11	2004-04-12 19:53:57	26.72	QTR	HRE	V..N
11-M033	11	2004-04-12 20:03:57	26.93	QTR	HRE	V..N
11-M033	11	2004-04-12 20:13:57	27.13	QTR	HRE	V..N
11-M033	11	2004-04-12 20:23:57	27.51	QTR	HRE	V..N
11-M033	11	2004-04-12 20:33:57	27.48	QTR	HRE	V..N
11-M033	11	2004-04-12 20:43:57	27.34	QTR	HRE	V..N
11-M033	11	2004-04-12 20:53:57	27.72	QTR	HRE	V..N
11-M033	11	2004-04-12 21:03:57	29.43	QTR	HRE	V..N
11-M033	11	2004-04-12 21:13:57	30.39	QTR	HRE	V..N
11-M033	11	2004-04-12 21:23:57	30.54	QTR	HRE	V..N
11-M033	11	2004-04-12 21:33:57	31.01	QTR	HRE	V..N
11-M033	11	2004-04-12 21:43:57	31.27	QTR	HRE	V..N
11-M033	11	2004-04-12 21:53:57	31.57	QTR	HRE	V..N
11-M033	11	2004-04-12 22:03:57	32.05	QTR	HRE	V..N
11-M033	11	2004-04-12 22:13:57	32.66	QTR	HRE	V..N
11-M033	11	2004-04-12 22:23:57	33.19	QTR	HRE	V..N
11-M033	11	2004-04-12 22:33:57	33.76	QTR	HRE	V..N
11-M033	11	2004-04-12 22:43:57	34.14	QTR	HRE	V..N
11-M033	11	2004-04-12 22:53:57	34.5	QTR	HRE	V..N
11-M033	11	2004-04-12 23:03:57	35.06	QTR	HRE	V..N
11-M033	11	2004-04-12 23:13:57	35.66	QTR	HRE	V..N
11-M033	11	2004-04-12 23:23:57	36.24	QTR	HRE	V..N
11-M033	11	2004-04-12 23:33:57	36.81	QTR	HRE	V..N
11-M033	11	2004-04-12 23:43:57	37.11	QTR	HRE	V..N
11-M033	11	2004-04-12 23:53:57	37.68	QTR	HRE	V..N
11-M033	11	2004-04-13 00:03:57	38.2	QTR	HRE	V..N
11-M033	11	2004-04-13 00:13:57	38.52	QTR	HRE	V..N
11-M033	11	2004-04-13 00:23:57	38.99	QTR	HRE	V..N
11-M033	11	2004-04-13 00:33:57	39.45	QTR	HRE	V..N
11-M033	11	2004-04-13 00:43:57	39.86	QTR	HRE	V..N
11-M033	11	2004-04-13 00:53:57	40.19	QTR	HRE	V..N
11-M033	11	2004-04-13 01:03:57	40.44	QTR	HRE	V..N
11-M033	11	2004-04-13 01:13:57	40.93	QTR	HRE	V..N
11-M033	11	2004-04-13 01:23:57	41.36	QTR	HRE	V..N
11-M033	11	2004-04-13 01:33:57	41.99	QTR	HRE	V..N
11-M033	11	2004-04-13 01:43:57	41.17	QTR	HRE	V..N
11-M033	11	2004-04-13 01:53:57	38.89	QTR	HRE	V..N
11-M033	11	2004-04-13 02:03:57	39.19	QTR	HRE	V..N
11-M033	11	2004-04-13 02:13:57	39.71	QTR	HRE	V..N
11-M033	11	2004-04-13 02:23:57	39.76	QTR	HRE	V..N
11-M033	11	2004-04-13 02:33:57	39.6	QTR	HRE	V..N
11-M033	11	2004-04-13 02:43:57	39.79	QTR	HRE	V..N
11-M033	11	2004-04-13 02:53:57	40.02	QTR	HRE	V..N
11-M033	11	2004-04-13 03:03:57	40.13	QTR	HRE	V..N
11-M033	11	2004-04-13 03:13:57	40.55	QTR	HRE	V..N
11-M033	11	2004-04-13 03:23:57	40.65	QTR	HRE	V..N
11-M033	11	2004-04-13 03:33:57	41.13	QTR	HRE	V..N
11-M033	11	2004-04-13 03:43:57	41.54	QTR	HRE	V..N
11-M033	11	2004-04-13 03:53:57	41.85	QTR	HRE	V..N
11-M033	11	2004-04-13 04:03:57	42.51	QTR	HRE	V..N
11-M033	11	2004-04-13 04:13:57	43.47	QTR	HRE	V..N
11-M033	11	2004-04-13 04:23:57	43.64	QTR	HRE	V..N
11-M033	11	2004-04-13 04:33:57	44.14	QTR	HRE	V..N
11-M033	11	2004-04-13 04:43:57	44.13	QTR	HRE	V..N
11-M033	11	2004-04-13 04:53:57	43.74	QTR	HRE	V..N
11-M033	11	2004-04-13 05:03:57	42.37	QTR	HRE	V..N
11-M033	11	2004-04-13 05:13:57	41.9	QTR	HRE	V..N
11-M033	11	2004-04-13 05:23:57	41.61	QTR	HRE	V..N
11-M033	11	2004-04-13 05:33:57	41.46	QTR	HRE	V..N
11-M033	11	2004-04-13 05:43:57	41.18	QTR	HRE	V..N
11-M033	11	2004-04-13 05:53:57	41.18	QTR	HRE	V..N
11-M033	11	2004-04-13 06:03:57	40.94	QTR	HRE	V..N
11-M033	11	2004-04-13 06:13:57	40.49	QTR	HRE	V..N
11-M033	11	2004-04-13 06:23:57	40.47	QTR	HRE	V..N
11-M033	11	2004-04-13 06:33:57	40.34	QTR	HRE	V..N
11-M033	11	2004-04-13 06:43:57	40.22	QTR	HRE	V..N
11-M033	11	2004-04-13 06:53:57	40.41	QTR	HRE	V..N
11-M033	11	2004-04-13 07:03:57	40.5	QTR	HRE	V..N
11-M033	11	2004-04-13 07:13:57	40.34	QTR	HRE	V..N
11-M033	11	2004-04-13 07:23:57	40.45	QTR	HRE	V..N
11-M033	11	2004-04-13 07:33:57	40.36	QTR	HRE	V..N
11-M033	11	2004-04-13 07:43:57	40.82	QTR	HRE	V..N
11-M033	11	2004-04-13 07:53:57	40.76	QTR	HRE	V..N
11-M033	11	2004-04-13 08:03:57	40.7	QTR	HRE	V..N
11-M033	11	2004-04-13 08:13:57	40.97	QTR	HRE	V..N
11-M033	11	2004-04-13 08:23:57	41.22	QTR	HRE	V..N
11-M033	11	2004-04-13 08:33:57	41.36	QTR	HRE	V..N
11-M033	11	2004-04-13 08:43:57	41.31	QTR	HRE	V..N
11-M033	11	2004-04-13 08:53:57	41.35	QTR	HRE	V..N
11-M033	11	2004-04-13 09:03:57	42.22	QTR	HRE	V..N
11-M033	11	2004-04-13 09:13:57	42.43	QTR	HRE	V..N
11-M033	11	2004-04-13 09:23:57	40.09	QTR	HRE	V..N
11-M033	11	2004-04-13 09:33:57	37.05	QTR	HRE	V..N
11-M033	11	2004-04-13 09:43:57	39.68	QTR	HRE	V..N
11-M033	11	2004-04-13 09:53:57	41.72	QTR	HRE	V..N
11-M033	11	2004-04-13 10:03:57	43.12	QTR	HRE	V..N
11-M033	11	2004-04-13 10:13:57	42.69	QTR	HRE	V..N
11-M033	11	2004-04-13 10:23:57	40.92	QTR	HRE	V..N
11-M033	11	2004-04-13 10:33:57	39.45	QTR	HRE	V..N
11-M033	11	2004-04-13 10:43:57	38.49	QTR	HRE	V..N
11-M033	11	2004-04-13 10:53:57	37.73	QTR	HRE	V..N
11-M033	11	2004-04-13 11:03:57	36.84	QTR	HRE	V..N
11-M033	11	2004-04-13 11:13:57	36.64	QTR	HRE	V..N
11-M033	11	2004-04-13 11:23:57	37.52	QTR	HRE	V..N
11-M033	11	2004-04-13 11:33:57	37.3	QTR	HRE	V..N
11-M033	11	2004-04-13 11:43:57	36.67	QTR	HRE	V..N
11-M033	11	2004-04-13 11:53:57	36.19	QTR	HRE	V..N
11-M033	11	2004-04-13 12:03:57	35.85	QTR	HRE	V..N
11-M033	11	2004-04-13 12:13:57	35.52	QTR	HRE	V..N
11-M033	11	2004-04-13 12:23:57	35.32	QTR	HRE	V..N
11-M033	11	2004-04-13 12:33:57	35.21	QTR	HRE	V..N
11-M033	11	2004-04-13 12:43:57	35.2	QTR	HRE	V..N
11-M033	11	2004-04-13 12:53:57	35.22	QTR	HRE	V..N
11-M033	11	2004-04-13 13:03:57	35.3	QTR	HRE	V..N
11-M033	11	2004-04-13 13:13:57	35.32	QTR	HRE	V..N
11-M033	11	2004-04-13 13:23:57	35.42	QTR	HRE	V..N
11-M033	11	2004-04-13 13:33:57	35.5	QTR	HRE	V..N
11-M033	11	2004-04-13 13:43:57	35.61	QTR	HRE	V..N
11-M033	11	2004-04-13 13:53:57	35.67	QTR	HRE	V..N
11-M033	11	2004-04-13 14:03:57	35.67	QTR	HRE	V..N
11-M033	11	2004-04-13 14:13:57	35.7	QTR	HRE	V..N
11-M033	11	2004-04-13 14:23:57	35.72	QTR	HRE	V..N
11-M033	11	2004-04-13 14:33:57	35.8	QTR	HRE	V..N
11-M033	11	2004-04-13 14:43:57	35.83	QTR	HRE	V..N
11-M033	11	2004-04-13 14:53:57	35.99	QTR	HRE	V..N
11-M033	11	2004-04-13 15:03:57	36.21	QTR	HRE	V..N
11-M033	11	2004-04-13 15:13:57	36.46	QTR	HRE	V..N
11-M033	11	2004-04-13 15:23:57	36.69	QTR	HRE	V..N
11-M033	11	2004-04-13 15:33:57	36.88	QTR	HRE	V..N
11-M033	11	2004-04-13 15:43:57	40.29	QTR	HRE	V..N
11-M033	11	2004-04-13 15:53:57	34.98	QTR	HRE	V..N
11-M033	11	2004-04-13 16:03:57	37.68	QTR	HRE	V..N
11-M033	11	2004-04-13 16:13:57	42.63	QTR	HRE	V..N
11-M033	11	2004-04-13 16:23:57	43.26	QTR	HRE	V..N
11-M033	11	2004-04-13 16:33:57	42.9	QTR	HRE	V..N
11-M033	11	2004-04-13 16:43:57	43.03	QTR	HRE	V..N
11-M033	11	2004-04-13 16:53:57	43.54	QTR	HRE	V..N
11-M033	11	2004-04-13 17:03:57	43.81	QTR	HRE	V..N
11-M033	11	2004-04-13 17:13:57	44.12	QTR	HRE	V..N
11-M033	11	2004-04-13 17:23:57	44.15	QTR	HRE	V..N
11-M033	11	2004-04-13 17:33:57	44.13	QTR	HRE	V..N
11-M033	11	2004-04-13 17:43:57	44.39	QTR	HRE	V..N
11-M033	11	2004-04-13 17:53:57	44.5	QTR	HRE	V..N
11-M033	11	2004-04-13 18:03:57	44.03	QTR	HRE	V..N
11-M033	11	2004-04-13 18:13:57	43.47	QTR	HRE	V..N
11-M033	11	2004-04-13 18:23:57	42.95	QTR	HRE	V..N
11-M033	11	2004-04-13 18:33:57	42.6	QTR	HRE	V..N
11-M033	11	2004-04-13 18:43:57	42.26	QTR	HRE	V..N
11-M033	11	2004-04-13 18:53:57	41.99	QTR	HRE	V..N
11-M033	11	2004-04-13 19:03:57	41.71	QTR	HRE	V..N
11-M033	11	2004-04-13 19:13:57	41.46	QTR	HRE	V..N
11-M033	11	2004-04-13 19:23:57	41.23	QTR	HRE	V..N
11-M033	11	2004-04-13 19:33:57	41.02	QTR	HRE	V..N
11-M033	11	2004-04-13 19:43:57	40.86	QTR	HRE	V..N
11-M033	11	2004-04-13 19:53:57	40.72	QTR	HRE	V..N
11-M033	11	2004-04-13 20:03:57	40.56	QTR	HRE	V..N
11-M033	11	2004-04-13 20:13:57	40.44	QTR	HRE	V..N
11-M033	11	2004-04-13 20:23:57	40.31	QTR	HRE	V..N
11-M033	11	2004-04-13 20:33:57	40.2	QTR	HRE	V..N
11-M033	11	2004-04-13 20:43:57	36.39	QTR	HRE	V..N
11-M033	11	2004-04-13 20:53:57	37.96	QTR	HRE	V..N
11-M033	11	2004-04-13 21:03:57	39.57	QTR	HRE	V..N
11-M033	11	2004-04-13 21:13:57	40.93	QTR	HRE	V..N
11-M033	11	2004-04-13 21:23:57	40.84	QTR	HRE	V..N
11-M033	11	2004-04-13 21:33:57	40.39	QTR	HRE	V..N
11-M033	11	2004-04-13 21:43:57	39.93	QTR	HRE	V..N
11-M033	11	2004-04-13 21:53:57	39.71	QTR	HRE	V..N
11-M033	11	2004-04-13 22:03:57	39.41	QTR	HRE	V..N
11-M033	11	2004-04-13 22:13:57	39.28	QTR	HRE	V..N
11-M033	11	2004-04-13 22:23:57	39.21	QTR	HRE	V..N
11-M033	11	2004-04-13 22:33:57	39.21	QTR	HRE	V..N
11-M033	11	2004-04-13 22:43:57	39.27	QTR	HRE	V..N
11-M033	11	2004-04-13 22:53:57	39.36	QTR	HRE	V..N
11-M033	11	2004-04-13 23:03:57	39.52	QTR	HRE	V..N
11-M033	11	2004-04-13 23:13:57	38.83	QTR	HRE	V..N
11-M033	11	2004-04-13 23:23:57	38.21	QTR	HRE	V..N
11-M033	11	2004-04-13 23:33:57	39.17	QTR	HRE	V..N
11-M033	11	2004-04-13 23:43:57	39.12	QTR	HRE	V..N
11-M033	11	2004-04-13 23:53:57	39.04	QTR	HRE	V..N
11-M033	11	2004-04-14 00:03:57	39.03	QTR	HRE	V..N
11-M033	11	2004-04-14 00:13:57	39.1	QTR	HRE	V..N
11-M033	11	2004-04-14 00:23:57	39.15	QTR	HRE	V..N
11-M033	11	2004-04-14 00:33:57	39.2	QTR	HRE	V..N
11-M033	11	2004-04-14 00:43:57	39.33	QTR	HRE	V..N
11-M033	11	2004-04-14 00:53:57	39.61	QTR	HRE	V..N
11-M033	11	2004-04-14 01:03:57	39.97	QTR	HRE	V..N
11-M033	11	2004-04-14 01:13:57	40.36	QTR	HRE	V..N
11-M033	11	2004-04-14 01:23:57	40.57	QTR	HRE	V..N
11-M033	11	2004-04-14 01:33:57	40.92	QTR	HRE	V..N
11-M033	11	2004-04-14 01:43:57	41.31	QTR	HRE	V..N
11-M033	11	2004-04-14 01:53:57	41.64	QTR	HRE	V..N
11-M033	11	2004-04-14 02:03:57	42.17	QTR	HRE	V..N
11-M033	11	2004-04-14 02:13:57	42.53	QTR	HRE	V..N
11-M033	11	2004-04-14 02:23:57	42.74	QTR	HRE	V..N
11-M033	11	2004-04-14 02:33:57	43.29	QTR	HRE	V..N
11-M033	11	2004-04-14 02:43:57	43.8	QTR	HRE	V..N
11-M033	11	2004-04-14 02:53:57	44.76	QTR	HRE	V..N
11-M033	11	2004-04-14 03:03:57	45.21	QTR	HRE	V..N
11-M033	11	2004-04-14 03:13:57	45.6	QTR	HRE	V..N
11-M033	11	2004-04-14 03:23:57	46.01	QTR	HRE	V..N
11-M033	11	2004-04-14 03:33:57	43.29	QTR	HRE	V..N
11-M033	11	2004-04-14 03:43:57	40.24	QTR	HRE	V..N
11-M033	11	2004-04-14 03:53:57	40.42	QTR	HRE	V..N
11-M033	11	2004-04-14 04:03:57	40.7	QTR	HRE	V..N
11-M033	11	2004-04-14 04:13:57	41.1	QTR	HRE	V..N
11-M033	11	2004-04-14 04:23:57	41.3	QTR	HRE	V..N
11-M033	11	2004-04-14 04:33:57	41.47	QTR	HRE	V..N
11-M033	11	2004-04-14 04:43:57	41.46	QTR	HRE	V..N
11-M033	11	2004-04-14 04:53:57	41.64	QTR	HRE	V..N
11-M033	11	2004-04-14 05:03:57	41.71	QTR	HRE	V..N
11-M033	11	2004-04-14 05:13:57	41.6	QTR	HRE	V..N
11-M033	11	2004-04-14 05:23:57	41.65	QTR	HRE	V..N
11-M033	11	2004-04-14 05:33:57	41.43	QTR	HRE	V..N
11-M033	11	2004-04-14 05:43:57	41.21	QTR	HRE	V..N
11-M033	11	2004-04-14 05:53:57	41.1	QTR	HRE	V..N
11-M033	11	2004-04-14 06:03:57	41.13	QTR	HRE	V..N
11-M033	11	2004-04-14 06:13:57	41.27	QTR	HRE	V..N
11-M033	11	2004-04-14 06:23:57	41.34	QTR	HRE	V..N
11-M033	11	2004-04-14 06:33:57	41.43	QTR	HRE	V..N
11-M033	11	2004-04-14 06:43:57	41.4	QTR	HRE	V..N
11-M033	11	2004-04-14 06:53:57	41.4	QTR	HRE	V..N
11-M033	11	2004-04-14 07:03:57	41.54	QTR	HRE	V..N
11-M033	11	2004-04-14 07:13:57	41.7	QTR	HRE	V..N
11-M033	11	2004-04-14 07:23:57	41.8	QTR	HRE	V..N
11-M033	11	2004-04-14 07:33:57	42.16	QTR	HRE	V..N
11-M033	11	2004-04-14 07:43:57	41.8	QTR	HRE	V..N
11-M033	11	2004-04-14 07:53:57	41.88	QTR	HRE	V..N
11-M033	11	2004-04-14 08:03:57	41.97	QTR	HRE	V..N
11-M033	11	2004-04-14 08:13:57	42.16	QTR	HRE	V..N
11-M033	11	2004-04-14 08:23:57	42.34	QTR	HRE	V..N
11-M033	11	2004-04-14 08:33:57	42.45	QTR	HRE	V..N
11-M033	11	2004-04-14 08:43:57	42.61	QTR	HRE	V..N
11-M033	11	2004-04-14 08:53:57	42.74	QTR	HRE	V..N
11-M033	11	2004-04-14 09:03:57	42.91	QTR	HRE	V..N
11-M033	11	2004-04-14 09:13:57	43	QTR	HRE	V..N
11-M033	11	2004-04-14 09:23:57	43.12	QTR	HRE	V..N
11-M033	11	2004-04-14 09:33:57	44.19	QTR	HRE	V..N
11-M033	11	2004-04-14 09:43:57	46.63	QTR	HRE	V..N
11-M033	11	2004-04-14 09:53:57	48.64	QTR	HRE	V..N
11-M033	11	2004-04-14 10:03:57	49.38	QTR	HRE	V..N
11-M033	11	2004-04-14 10:13:57	47.28	QTR	HRE	V..N
11-M033	11	2004-04-14 10:23:57	45.38	QTR	HRE	V..N
11-M033	11	2004-04-14 10:33:57	44.05	QTR	HRE	V..N
11-M033	11	2004-04-14 10:43:57	43.08	QTR	HRE	V..N
11-M033	11	2004-04-14 10:53:57	42.66	QTR	HRE	V..N
11-M033	11	2004-04-14 11:03:57	42.41	QTR	HRE	V..N
11-M033	11	2004-04-14 11:13:57	42.06	QTR	HRE	V..N
11-M033	11	2004-04-14 11:23:57	41.6	QTR	HRE	V..N
11-M033	11	2004-04-14 11:33:57	41.15	QTR	HRE	V..N
11-M033	11	2004-04-14 11:43:57	40.77	QTR	HRE	V..N
11-M033	11	2004-04-14 11:53:57	41.05	QTR	HRE	V..N
11-M033	11	2004-04-14 12:03:57	40.43	QTR	HRE	V..N
11-M033	11	2004-04-14 12:13:57	41.52	QTR	HRE	V..N
11-M033	11	2004-04-14 12:23:57	42.31	QTR	HRE	V..N
11-M033	11	2004-04-14 12:33:57	41.36	QTR	HRE	V..N
11-M033	11	2004-04-14 12:43:57	40.63	QTR	HRE	V..N
11-M033	11	2004-04-14 12:53:57	40.24	QTR	HRE	V..N
11-M033	11	2004-04-14 13:03:57	39.96	QTR	HRE	V..N
11-M033	11	2004-04-14 13:13:57	39.91	QTR	HRE	V..N
11-M033	11	2004-04-14 13:23:57	39.85	QTR	HRE	V..N
11-M033	11	2004-04-14 13:33:57	39.71	QTR	HRE	V..N
11-M033	11	2004-04-14 13:43:57	39.69	QTR	HRE	V..N
11-M033	11	2004-04-14 13:53:57	39.6	QTR	HRE	V..N
11-M033	11	2004-04-14 14:03:57	39.6	QTR	HRE	V..N
11-M033	11	2004-04-14 14:13:57	39.53	QTR	HRE	V..N
11-M033	11	2004-04-14 14:23:57	39.5	QTR	HRE	V..N
11-M033	11	2004-04-14 14:33:57	39.49	QTR	HRE	V..N
11-M033	11	2004-04-14 14:43:57	39.4	QTR	HRE	V..N
11-M033	11	2004-04-14 14:53:57	39.4	QTR	HRE	V..N
11-M033	11	2004-04-14 15:03:57	39.4	QTR	HRE	V..N
11-M033	11	2004-04-14 15:13:57	39.4	QTR	HRE	V..N
11-M033	11	2004-04-14 15:23:57	39.4	QTR	HRE	V..N
11-M033	11	2004-04-14 15:33:57	39.4	QTR	HRE	V..N
11-M033	11	2004-04-14 15:43:57	39.4	QTR	HRE	V..N
11-M033	11	2004-04-14 15:53:57	39.58	QTR	HRE	V..N
11-M033	11	2004-04-14 16:03:57	39.43	QTR	HRE	V..N
11-M033	11	2004-04-14 16:13:57	39.4	QTR	HRE	V..N
11-M033	11	2004-04-14 16:23:57	39.35	QTR	HRE	V..N
11-M033	11	2004-04-14 16:33:57	39.3	QTR	HRE	V..N
11-M033	11	2004-04-14 16:43:57	39.3	QTR	HRE	V..N
11-M033	11	2004-04-14 16:53:57	39.3	QTR	HRE	V..N
11-M033	11	2004-04-14 17:03:57	39.3	QTR	HRE	V..N
11-M033	11	2004-04-14 17:13:57	39.3	QTR	HRE	V..N
11-M033	11	2004-04-14 17:23:57	39.3	QTR	HRE	V..N
11-M033	11	2004-04-14 17:33:57	39.23	QTR	HRE	V..N
11-M033	11	2004-04-14 17:43:57	39.2	QTR	HRE	V..N
11-M033	11	2004-04-14 17:53:57	39.3	QTR	HRE	V..N
11-M033	11	2004-04-14 18:03:57	39.47	QTR	HRE	V..N
11-M033	11	2004-04-14 18:13:57	39.57	QTR	HRE	V..N
11-M033	11	2004-04-14 18:23:57	39.62	QTR	HRE	V..N
11-M033	11	2004-04-14 18:33:57	39.6	QTR	HRE	V..N
11-M033	11	2004-04-14 18:43:57	39.57	QTR	HRE	V..N
11-M033	11	2004-04-14 18:53:57	39.5	QTR	HRE	V..N
11-M033	11	2004-04-14 19:03:57	39.43	QTR	HRE	V..N
11-M033	11	2004-04-14 19:13:57	39.4	QTR	HRE	V..N
11-M033	11	2004-04-14 19:23:57	39.26	QTR	HRE	V..N
11-M033	11	2004-04-14 19:33:57	35.93	QTR	HRE	V..N
11-M033	11	2004-04-14 19:43:57	30.98	QTR	HRE	V..N
11-M033	11	2004-04-14 19:53:57	30.76	QTR	HRE	V..N
11-M033	11	2004-04-14 20:03:57	30.56	QTR	HRE	V..N
11-M033	11	2004-04-14 20:13:57	30.29	QTR	HRE	V..N
11-M033	11	2004-04-14 20:23:57	30.61	QTR	HRE	V..N
11-M033	11	2004-04-14 20:33:57	30.83	QTR	HRE	V..N
11-M033	11	2004-04-14 20:43:57	30.79	QTR	HRE	V..N
11-M033	11	2004-04-14 20:53:57	31.21	QTR	HRE	V..N
11-M033	11	2004-04-14 21:03:57	31.47	QTR	HRE	V..N
11-M033	11	2004-04-14 21:13:57	32.79	QTR	HRE	V..N
11-M033	11	2004-04-14 21:23:57	32.2	QTR	HRE	V..N
11-M033	11	2004-04-14 21:33:57	31.84	QTR	HRE	V..N
11-M033	11	2004-04-14 21:43:57	31.87	QTR	HRE	V..N
11-M033	11	2004-04-14 21:53:57	31.85	QTR	HRE	V..N
11-M033	11	2004-04-14 22:03:57	32.3	QTR	HRE	V..N
11-M033	11	2004-04-14 22:13:57	32.85	QTR	HRE	V..N
11-M033	11	2004-04-14 22:23:57	33.19	QTR	HRE	V..N
11-M033	11	2004-04-14 22:33:57	33.51	QTR	HRE	V..N
11-M033	11	2004-04-14 22:43:57	33.77	QTR	HRE	V..N
11-M033	11	2004-04-14 22:53:57	34.2	QTR	HRE	V..N
11-M033	11	2004-04-14 23:03:57	34.46	QTR	HRE	V..N
11-M033	11	2004-04-14 23:13:57	34.76	QTR	HRE	V..N
11-M033	11	2004-04-14 23:23:57	34.64	QTR	HRE	V..N
11-M033	11	2004-04-14 23:33:57	34.79	QTR	HRE	V..N
11-M033	11	2004-04-14 23:43:57	34.61	QTR	HRE	V..N
11-M033	11	2004-04-14 23:53:57	35.14	QTR	HRE	V..N
11-M033	11	2004-04-15 00:03:57	35.57	QTR	HRE	V..N
11-M033	11	2004-04-15 00:13:57	35.83	QTR	HRE	V..N
11-M033	11	2004-04-15 00:23:57	36.27	QTR	HRE	V..N
11-M033	11	2004-04-15 00:33:57	36.84	QTR	HRE	V..N
11-M033	11	2004-04-15 00:43:57	37.44	QTR	HRE	V..N
11-M033	11	2004-04-15 00:53:57	38.28	QTR	HRE	V..N
11-M033	11	2004-04-15 01:03:57	38.8	QTR	HRE	V..N
11-M033	11	2004-04-15 01:13:57	39.04	QTR	HRE	V..N
11-M033	11	2004-04-15 01:23:57	39.3	QTR	HRE	V..N
11-M033	11	2004-04-15 01:33:57	39.68	QTR	HRE	V..N
11-M033	11	2004-04-15 01:43:57	39.94	QTR	HRE	V..N
11-M033	11	2004-04-15 01:53:57	40.47	QTR	HRE	V..N
11-M033	11	2004-04-15 02:03:57	41.99	QTR	HRE	V..N
11-M033	11	2004-04-15 02:13:57	42.18	QTR	HRE	V..N
11-M033	11	2004-04-15 02:23:57	42.23	QTR	HRE	V..N
11-M033	11	2004-04-15 02:33:57	43.02	QTR	HRE	V..N
11-M033	11	2004-04-15 02:43:57	43.86	QTR	HRE	V..N
11-M033	11	2004-04-15 02:53:57	44.26	QTR	HRE	V..N
11-M033	11	2004-04-15 03:03:57	44.46	QTR	HRE	V..N
11-M033	11	2004-04-15 03:13:57	45	QTR	HRE	V..N
11-M033	11	2004-04-15 03:23:57	45	QTR	HRE	V..N
11-M033	11	2004-04-15 03:33:57	45.08	QTR	HRE	V..N
11-M033	11	2004-04-15 03:43:57	44.83	QTR	HRE	V..N
11-M033	11	2004-04-15 03:53:57	44.8	QTR	HRE	V..N
11-M033	11	2004-04-15 04:03:57	46.31	QTR	HRE	V..N
11-M033	11	2004-04-15 04:13:57	45.8	QTR	HRE	V..N
11-M033	11	2004-04-15 04:23:57	45.83	QTR	HRE	V..N
11-M033	11	2004-04-15 04:33:57	45.51	QTR	HRE	V..N
11-M033	11	2004-04-15 04:43:57	45.2	QTR	HRE	V..N
11-M033	11	2004-04-15 04:53:57	45	QTR	HRE	V..N
11-M033	11	2004-04-15 05:03:57	44.82	QTR	HRE	V..N
11-M033	11	2004-04-15 05:13:57	44.56	QTR	HRE	V..N
11-M033	11	2004-04-15 05:23:57	44.44	QTR	HRE	V..N
11-M033	11	2004-04-15 05:33:57	44.23	QTR	HRE	V..N
11-M033	11	2004-04-15 05:43:57	43.95	QTR	HRE	V..N
11-M033	11	2004-04-15 05:53:57	43.56	QTR	HRE	V..N
11-M033	11	2004-04-15 06:03:57	44.09	QTR	HRE	V..N
11-M033	11	2004-04-15 06:13:57	43.77	QTR	HRE	V..N
11-M033	11	2004-04-15 06:23:57	43.14	QTR	HRE	V..N
11-M033	11	2004-04-15 06:33:57	43.05	QTR	HRE	V..N
11-M033	11	2004-04-15 06:43:57	42.73	QTR	HRE	V..N
11-M033	11	2004-04-15 06:53:57	42.57	QTR	HRE	V..N
11-M033	11	2004-04-15 07:03:57	42.62	QTR	HRE	V..N
11-M033	11	2004-04-15 07:13:57	42.55	QTR	HRE	V..N
11-M033	11	2004-04-15 07:23:57	43.38	QTR	HRE	V..N
11-M033	11	2004-04-15 07:33:57	43.2	QTR	HRE	V..N
11-M033	11	2004-04-15 07:43:57	42.99	QTR	HRE	V..N
11-M033	11	2004-04-15 07:53:57	43.07	QTR	HRE	V..N
11-M033	11	2004-04-15 08:03:57	43.01	QTR	HRE	V..N
11-M033	11	2004-04-15 08:13:57	36.3	QTR	HRE	V..N
11-M033	11	2004-04-15 08:23:57	37.69	QTR	HRE	V..N
11-M033	11	2004-04-15 08:33:57	42.75	QTR	HRE	V..N
11-M033	11	2004-04-15 08:43:57	47.42	QTR	HRE	V..N
11-M033	11	2004-04-15 08:53:57	47.05	QTR	HRE	V..N
11-M033	11	2004-04-15 09:03:57	45.75	QTR	HRE	V..N
11-M033	11	2004-04-15 09:13:57	45.22	QTR	HRE	V..N
11-M033	11	2004-04-15 09:23:57	44.93	QTR	HRE	V..N
11-M033	11	2004-04-15 09:33:57	42.89	QTR	HRE	V..N
11-M033	11	2004-04-15 09:43:57	41.88	QTR	HRE	V..N
11-M033	11	2004-04-15 09:53:57	41.26	QTR	HRE	V..N
11-M033	20	2004-04-08 10:19:48	43.19	HYG	HRE	V..N
11-M033	20	2004-04-08 10:29:48	42.13	HYG	HRE	V..N
11-M033	20	2004-04-08 10:39:48	40.63	HYG	HRE	V..N
11-M033	20	2004-04-08 10:49:48	40.06	HYG	HRE	V..N
11-M033	20	2004-04-08 10:59:48	39.25	HYG	HRE	V..N
11-M033	20	2004-04-08 11:09:48	38.75	HYG	HRE	V..N
11-M033	20	2004-04-08 11:19:48	37.94	HYG	HRE	V..N
11-M033	20	2004-04-08 11:29:48	37.13	HYG	HRE	V..N
11-M033	20	2004-04-08 11:39:48	37.38	HYG	HRE	V..N
11-M033	20	2004-04-08 11:49:48	37.5	HYG	HRE	V..N
11-M033	20	2004-04-08 11:59:48	37.13	HYG	HRE	V..N
11-M033	20	2004-04-08 12:09:48	36.88	HYG	HRE	V..N
11-M033	20	2004-04-08 12:19:48	36	HYG	HRE	V..N
11-M033	20	2004-04-08 12:29:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-08 12:39:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-08 12:49:48	35.56	HYG	HRE	V..N
11-M033	20	2004-04-08 12:59:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-08 13:09:48	35.56	HYG	HRE	V..N
11-M033	20	2004-04-08 13:19:48	36.06	HYG	HRE	V..N
11-M033	20	2004-04-08 13:29:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-08 13:39:48	36.06	HYG	HRE	V..N
11-M033	20	2004-04-08 13:49:48	35.75	HYG	HRE	V..N
11-M033	20	2004-04-08 13:59:48	35.5	HYG	HRE	V..N
11-M033	20	2004-04-08 14:09:48	35.56	HYG	HRE	V..N
11-M033	20	2004-04-08 14:19:48	35.75	HYG	HRE	V..N
11-M033	20	2004-04-08 14:29:48	35.63	HYG	HRE	V..N
11-M033	20	2004-04-08 14:39:48	35.75	HYG	HRE	V..N
11-M033	20	2004-04-08 14:49:48	36.38	HYG	HRE	V..N
11-M033	20	2004-04-08 14:59:48	37.25	HYG	HRE	V..N
11-M033	20	2004-04-08 15:09:48	36	HYG	HRE	V..N
11-M033	20	2004-04-08 15:19:48	36.38	HYG	HRE	V..N
11-M033	20	2004-04-08 15:29:48	36.44	HYG	HRE	V..N
11-M033	20	2004-04-08 15:39:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-08 15:49:48	36.25	HYG	HRE	V..N
11-M033	20	2004-04-08 15:59:48	36.38	HYG	HRE	V..N
11-M033	20	2004-04-08 16:09:48	36.38	HYG	HRE	V..N
11-M033	20	2004-04-08 16:19:48	36.25	HYG	HRE	V..N
11-M033	20	2004-04-08 16:29:48	36.25	HYG	HRE	V..N
11-M033	20	2004-04-08 16:39:48	36.5	HYG	HRE	V..N
11-M033	20	2004-04-08 16:49:48	37	HYG	HRE	V..N
11-M033	20	2004-04-08 16:59:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-08 17:09:48	36.25	HYG	HRE	V..N
11-M033	20	2004-04-08 17:19:48	36.13	HYG	HRE	V..N
11-M033	20	2004-04-08 17:29:48	35.75	HYG	HRE	V..N
11-M033	20	2004-04-08 17:39:48	35.44	HYG	HRE	V..N
11-M033	20	2004-04-08 17:49:48	35.13	HYG	HRE	V..N
11-M033	20	2004-04-08 17:59:48	34.81	HYG	HRE	V..N
11-M033	20	2004-04-08 18:09:48	34.5	HYG	HRE	V..N
11-M033	20	2004-04-08 18:19:48	34.31	HYG	HRE	V..N
11-M033	20	2004-04-08 18:29:48	34.06	HYG	HRE	V..N
11-M033	20	2004-04-08 18:39:48	34.13	HYG	HRE	V..N
11-M033	20	2004-04-08 18:49:48	34.25	HYG	HRE	V..N
11-M033	20	2004-04-08 18:59:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-08 19:09:48	35.13	HYG	HRE	V..N
11-M033	20	2004-04-08 19:19:48	34.5	HYG	HRE	V..N
11-M033	20	2004-04-08 19:29:48	34.25	HYG	HRE	V..N
11-M033	20	2004-04-08 19:39:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-08 19:49:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-08 19:59:48	34.31	HYG	HRE	V..N
11-M033	20	2004-04-08 20:09:48	34.94	HYG	HRE	V..N
11-M033	20	2004-04-08 20:19:48	34.81	HYG	HRE	V..N
11-M033	20	2004-04-08 20:29:48	34.81	HYG	HRE	V..N
11-M033	20	2004-04-08 20:39:48	34.75	HYG	HRE	V..N
11-M033	20	2004-04-08 20:49:48	34.75	HYG	HRE	V..N
11-M033	20	2004-04-08 20:59:48	34.63	HYG	HRE	V..N
11-M033	20	2004-04-08 21:09:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-08 21:19:48	34.06	HYG	HRE	V..N
11-M033	20	2004-04-08 21:29:48	34	HYG	HRE	V..N
11-M033	20	2004-04-08 21:39:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-08 21:49:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-08 21:59:48	34.06	HYG	HRE	V..N
11-M033	20	2004-04-08 22:09:48	34.31	HYG	HRE	V..N
11-M033	20	2004-04-08 22:19:48	34.88	HYG	HRE	V..N
11-M033	20	2004-04-08 22:29:48	34.88	HYG	HRE	V..N
11-M033	20	2004-04-08 22:39:48	35.19	HYG	HRE	V..N
11-M033	20	2004-04-08 22:49:48	34.81	HYG	HRE	V..N
11-M033	20	2004-04-08 22:59:48	34.81	HYG	HRE	V..N
11-M033	20	2004-04-08 23:09:48	35	HYG	HRE	V..N
11-M033	20	2004-04-08 23:19:48	35.31	HYG	HRE	V..N
11-M033	20	2004-04-08 23:29:48	36.44	HYG	HRE	V..N
11-M033	20	2004-04-08 23:39:48	36.5	HYG	HRE	V..N
11-M033	20	2004-04-08 23:49:48	36.69	HYG	HRE	V..N
11-M033	20	2004-04-08 23:59:48	37.19	HYG	HRE	V..N
11-M033	20	2004-04-09 00:09:48	37.5	HYG	HRE	V..N
11-M033	20	2004-04-09 00:19:48	37.5	HYG	HRE	V..N
11-M033	20	2004-04-09 00:29:48	37.69	HYG	HRE	V..N
11-M033	20	2004-04-09 00:39:48	37.75	HYG	HRE	V..N
11-M033	20	2004-04-09 00:49:48	37.44	HYG	HRE	V..N
11-M033	20	2004-04-09 00:59:48	37.63	HYG	HRE	V..N
11-M033	20	2004-04-09 01:09:48	37.81	HYG	HRE	V..N
11-M033	20	2004-04-09 01:19:48	37.94	HYG	HRE	V..N
11-M033	20	2004-04-09 01:29:48	38	HYG	HRE	V..N
11-M033	20	2004-04-09 01:39:48	37.94	HYG	HRE	V..N
11-M033	20	2004-04-09 01:49:48	38	HYG	HRE	V..N
11-M033	20	2004-04-09 01:59:48	38.06	HYG	HRE	V..N
11-M033	20	2004-04-09 02:09:48	38.13	HYG	HRE	V..N
11-M033	20	2004-04-09 02:19:48	38.19	HYG	HRE	V..N
11-M033	20	2004-04-09 02:29:48	38.25	HYG	HRE	V..N
11-M033	20	2004-04-09 02:39:48	38.31	HYG	HRE	V..N
11-M033	20	2004-04-09 02:49:48	38.31	HYG	HRE	V..N
11-M033	20	2004-04-09 02:59:48	38.31	HYG	HRE	V..N
11-M033	20	2004-04-09 03:09:48	38.31	HYG	HRE	V..N
11-M033	20	2004-04-09 03:19:48	38.13	HYG	HRE	V..N
11-M033	20	2004-04-09 03:29:48	37.75	HYG	HRE	V..N
11-M033	20	2004-04-09 03:39:48	37.25	HYG	HRE	V..N
11-M033	20	2004-04-09 03:49:48	36.75	HYG	HRE	V..N
11-M033	20	2004-04-09 03:59:48	36.31	HYG	HRE	V..N
11-M033	20	2004-04-09 04:09:48	35.88	HYG	HRE	V..N
11-M033	20	2004-04-09 04:19:48	35.56	HYG	HRE	V..N
11-M033	20	2004-04-09 04:29:48	35.19	HYG	HRE	V..N
11-M033	20	2004-04-09 04:39:48	34.88	HYG	HRE	V..N
11-M033	20	2004-04-09 04:49:48	34.63	HYG	HRE	V..N
11-M033	20	2004-04-09 04:59:48	34.44	HYG	HRE	V..N
11-M033	20	2004-04-09 05:09:48	34.25	HYG	HRE	V..N
11-M033	20	2004-04-09 05:19:48	34.13	HYG	HRE	V..N
11-M033	20	2004-04-09 05:29:48	34	HYG	HRE	V..N
11-M033	20	2004-04-09 05:39:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-09 05:49:48	33.75	HYG	HRE	V..N
11-M033	20	2004-04-09 05:59:48	33.63	HYG	HRE	V..N
11-M033	20	2004-04-09 06:09:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-09 06:19:48	33.5	HYG	HRE	V..N
11-M033	20	2004-04-09 06:29:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-09 06:39:48	33.31	HYG	HRE	V..N
11-M033	20	2004-04-09 06:49:48	33.31	HYG	HRE	V..N
11-M033	20	2004-04-09 06:59:48	33.31	HYG	HRE	V..N
11-M033	20	2004-04-09 07:09:48	33.38	HYG	HRE	V..N
11-M033	20	2004-04-09 07:19:48	33.19	HYG	HRE	V..N
11-M033	20	2004-04-09 07:29:48	33.13	HYG	HRE	V..N
11-M033	20	2004-04-09 07:39:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-09 07:49:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-09 07:59:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-09 08:09:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-09 08:19:48	34	HYG	HRE	V..N
11-M033	20	2004-04-09 08:29:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-09 08:39:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-09 08:49:48	33.13	HYG	HRE	V..N
11-M033	20	2004-04-09 08:59:48	32.75	HYG	HRE	V..N
11-M033	20	2004-04-09 09:09:48	33.25	HYG	HRE	V..N
11-M033	20	2004-04-09 09:19:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-09 09:29:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-09 09:39:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-09 09:49:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-09 09:59:48	34.06	HYG	HRE	V..N
11-M033	20	2004-04-09 10:09:48	34.63	HYG	HRE	V..N
11-M033	20	2004-04-09 10:19:48	34.31	HYG	HRE	V..N
11-M033	20	2004-04-09 10:29:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-09 10:39:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-09 10:49:48	33.5	HYG	HRE	V..N
11-M033	20	2004-04-09 10:59:48	33.75	HYG	HRE	V..N
11-M033	20	2004-04-09 11:09:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-09 11:19:48	34	HYG	HRE	V..N
11-M033	20	2004-04-09 11:29:48	34.75	HYG	HRE	V..N
11-M033	20	2004-04-09 11:39:48	34.94	HYG	HRE	V..N
11-M033	20	2004-04-09 11:49:48	34.94	HYG	HRE	V..N
11-M033	20	2004-04-09 11:59:48	34.88	HYG	HRE	V..N
11-M033	20	2004-04-09 12:09:48	34.81	HYG	HRE	V..N
11-M033	20	2004-04-09 12:19:48	34.75	HYG	HRE	V..N
11-M033	20	2004-04-09 12:29:48	35	HYG	HRE	V..N
11-M033	20	2004-04-09 12:39:48	34.88	HYG	HRE	V..N
11-M033	20	2004-04-09 12:49:48	35.19	HYG	HRE	V..N
11-M033	20	2004-04-09 12:59:48	35.25	HYG	HRE	V..N
11-M033	20	2004-04-09 13:09:48	35.19	HYG	HRE	V..N
11-M033	20	2004-04-09 13:19:48	35.31	HYG	HRE	V..N
11-M033	20	2004-04-09 13:29:48	35.44	HYG	HRE	V..N
11-M033	20	2004-04-09 13:39:48	35.63	HYG	HRE	V..N
11-M033	20	2004-04-09 13:49:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-09 13:59:48	35.81	HYG	HRE	V..N
11-M033	20	2004-04-09 14:09:48	35.94	HYG	HRE	V..N
11-M033	20	2004-04-09 14:19:48	36.06	HYG	HRE	V..N
11-M033	20	2004-04-09 14:29:48	36.13	HYG	HRE	V..N
11-M033	20	2004-04-09 14:39:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-09 14:49:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-09 14:59:48	36.13	HYG	HRE	V..N
11-M033	20	2004-04-09 15:09:48	36.13	HYG	HRE	V..N
11-M033	20	2004-04-09 15:19:48	35.88	HYG	HRE	V..N
11-M033	20	2004-04-09 15:29:48	35.81	HYG	HRE	V..N
11-M033	20	2004-04-09 15:39:48	35.75	HYG	HRE	V..N
11-M033	20	2004-04-09 15:49:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-09 15:59:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-09 16:09:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-09 16:19:48	36.44	HYG	HRE	V..N
11-M033	20	2004-04-09 16:29:48	36.5	HYG	HRE	V..N
11-M033	20	2004-04-09 16:39:48	36.5	HYG	HRE	V..N
11-M033	20	2004-04-09 16:49:48	36.5	HYG	HRE	V..N
11-M033	20	2004-04-09 16:59:48	36.69	HYG	HRE	V..N
11-M033	20	2004-04-09 17:09:48	36.44	HYG	HRE	V..N
11-M033	20	2004-04-09 17:19:48	36.06	HYG	HRE	V..N
11-M033	20	2004-04-09 17:29:48	35.75	HYG	HRE	V..N
11-M033	20	2004-04-09 17:39:48	35.44	HYG	HRE	V..N
11-M033	20	2004-04-09 17:49:48	35.06	HYG	HRE	V..N
11-M033	20	2004-04-09 17:59:48	35.63	HYG	HRE	V..N
11-M033	20	2004-04-09 18:09:48	35.94	HYG	HRE	V..N
11-M033	20	2004-04-09 18:19:48	35.88	HYG	HRE	V..N
11-M033	20	2004-04-09 18:29:48	36.25	HYG	HRE	V..N
11-M033	20	2004-04-09 18:39:48	37.31	HYG	HRE	V..N
11-M033	20	2004-04-09 18:49:48	36.69	HYG	HRE	V..N
11-M033	20	2004-04-09 18:59:48	36.81	HYG	HRE	V..N
11-M033	20	2004-04-09 19:09:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-09 19:19:48	36.38	HYG	HRE	V..N
11-M033	20	2004-04-09 19:29:48	36.06	HYG	HRE	V..N
11-M033	20	2004-04-09 19:39:48	36.25	HYG	HRE	V..N
11-M033	20	2004-04-09 19:49:48	35.94	HYG	HRE	V..N
11-M033	20	2004-04-09 19:59:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-09 20:09:48	35.19	HYG	HRE	V..N
11-M033	20	2004-04-09 20:19:48	34.88	HYG	HRE	V..N
11-M033	20	2004-04-09 20:29:48	34.56	HYG	HRE	V..N
11-M033	20	2004-04-09 20:39:48	34.31	HYG	HRE	V..N
11-M033	20	2004-04-09 20:49:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-09 20:59:48	34.13	HYG	HRE	V..N
11-M033	20	2004-04-09 21:09:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-09 21:19:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-09 21:29:48	33.63	HYG	HRE	V..N
11-M033	20	2004-04-09 21:39:48	33.5	HYG	HRE	V..N
11-M033	20	2004-04-09 21:49:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-09 21:59:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-09 22:09:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-09 22:19:48	34	HYG	HRE	V..N
11-M033	20	2004-04-09 22:29:48	34.06	HYG	HRE	V..N
11-M033	20	2004-04-09 22:39:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-09 22:49:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-09 22:59:48	34.44	HYG	HRE	V..N
11-M033	20	2004-04-09 23:09:48	34.63	HYG	HRE	V..N
11-M033	20	2004-04-09 23:19:48	34.13	HYG	HRE	V..N
11-M033	20	2004-04-09 23:29:48	34.5	HYG	HRE	V..N
11-M033	20	2004-04-09 23:39:48	34.63	HYG	HRE	V..N
11-M033	20	2004-04-09 23:49:48	34.75	HYG	HRE	V..N
11-M033	20	2004-04-09 23:59:48	34.88	HYG	HRE	V..N
11-M033	20	2004-04-10 00:09:48	35	HYG	HRE	V..N
11-M033	20	2004-04-10 00:19:48	35.13	HYG	HRE	V..N
11-M033	20	2004-04-10 00:29:48	35.31	HYG	HRE	V..N
11-M033	20	2004-04-10 00:39:48	35.56	HYG	HRE	V..N
11-M033	20	2004-04-10 00:49:48	35.81	HYG	HRE	V..N
11-M033	20	2004-04-10 00:59:48	35.94	HYG	HRE	V..N
11-M033	20	2004-04-10 01:09:48	36	HYG	HRE	V..N
11-M033	20	2004-04-10 01:19:48	36.13	HYG	HRE	V..N
11-M033	20	2004-04-10 01:29:48	36.38	HYG	HRE	V..N
11-M033	20	2004-04-10 01:39:48	36.44	HYG	HRE	V..N
11-M033	20	2004-04-10 01:49:48	36.56	HYG	HRE	V..N
11-M033	20	2004-04-10 01:59:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-10 02:09:48	36.75	HYG	HRE	V..N
11-M033	20	2004-04-10 02:19:48	36.81	HYG	HRE	V..N
11-M033	20	2004-04-10 02:29:48	36.88	HYG	HRE	V..N
11-M033	20	2004-04-10 02:39:48	36.94	HYG	HRE	V..N
11-M033	20	2004-04-10 02:49:48	37	HYG	HRE	V..N
11-M033	20	2004-04-10 02:59:48	37.06	HYG	HRE	V..N
11-M033	20	2004-04-10 03:09:48	37	HYG	HRE	V..N
11-M033	20	2004-04-10 03:19:48	36.94	HYG	HRE	V..N
11-M033	20	2004-04-10 03:29:48	36.56	HYG	HRE	V..N
11-M033	20	2004-04-10 03:39:48	36.06	HYG	HRE	V..N
11-M033	20	2004-04-10 03:49:48	35.56	HYG	HRE	V..N
11-M033	20	2004-04-10 03:59:48	35.13	HYG	HRE	V..N
11-M033	20	2004-04-10 04:09:48	34.81	HYG	HRE	V..N
11-M033	20	2004-04-10 04:19:48	34.44	HYG	HRE	V..N
11-M033	20	2004-04-10 04:29:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-10 04:39:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-10 04:49:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-10 04:59:48	33.5	HYG	HRE	V..N
11-M033	20	2004-04-10 05:09:48	33.25	HYG	HRE	V..N
11-M033	20	2004-04-10 05:19:48	33.06	HYG	HRE	V..N
11-M033	20	2004-04-10 05:29:48	32.94	HYG	HRE	V..N
11-M033	20	2004-04-10 05:39:48	32.81	HYG	HRE	V..N
11-M033	20	2004-04-10 05:49:48	32.69	HYG	HRE	V..N
11-M033	20	2004-04-10 05:59:48	32.63	HYG	HRE	V..N
11-M033	20	2004-04-10 06:09:48	32.56	HYG	HRE	V..N
11-M033	20	2004-04-10 06:19:48	32.5	HYG	HRE	V..N
11-M033	20	2004-04-10 06:29:48	32.44	HYG	HRE	V..N
11-M033	20	2004-04-10 06:39:48	32.38	HYG	HRE	V..N
11-M033	20	2004-04-10 06:49:48	32.31	HYG	HRE	V..N
11-M033	20	2004-04-10 06:59:48	32.31	HYG	HRE	V..N
11-M033	20	2004-04-10 07:09:48	32.25	HYG	HRE	V..N
11-M033	20	2004-04-10 07:19:48	32.25	HYG	HRE	V..N
11-M033	20	2004-04-10 07:29:48	32.25	HYG	HRE	V..N
11-M033	20	2004-04-10 07:39:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-10 07:49:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-10 07:59:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-10 08:09:48	32	HYG	HRE	V..N
11-M033	20	2004-04-10 08:19:48	32.44	HYG	HRE	V..N
11-M033	20	2004-04-10 08:29:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-10 08:39:48	34.25	HYG	HRE	V..N
11-M033	20	2004-04-10 08:49:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-10 08:59:48	33.75	HYG	HRE	V..N
11-M033	20	2004-04-10 09:09:48	33.38	HYG	HRE	V..N
11-M033	20	2004-04-10 09:19:48	33.25	HYG	HRE	V..N
11-M033	20	2004-04-10 09:29:48	33.25	HYG	HRE	V..N
11-M033	20	2004-04-10 09:39:48	33.31	HYG	HRE	V..N
11-M033	20	2004-04-10 09:49:48	33.25	HYG	HRE	V..N
11-M033	20	2004-04-10 09:59:48	33.38	HYG	HRE	V..N
11-M033	20	2004-04-10 10:09:48	33.63	HYG	HRE	V..N
11-M033	20	2004-04-10 10:19:48	33.75	HYG	HRE	V..N
11-M033	20	2004-04-10 10:29:48	33.75	HYG	HRE	V..N
11-M033	20	2004-04-10 10:39:48	33.5	HYG	HRE	V..N
11-M033	20	2004-04-10 10:49:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-10 10:59:48	32.88	HYG	HRE	V..N
11-M033	20	2004-04-10 11:09:48	32.44	HYG	HRE	V..N
11-M033	20	2004-04-10 11:19:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-10 11:29:48	32.06	HYG	HRE	V..N
11-M033	20	2004-04-10 11:39:48	31.94	HYG	HRE	V..N
11-M033	20	2004-04-10 11:49:48	31.69	HYG	HRE	V..N
11-M033	20	2004-04-10 11:59:48	31.63	HYG	HRE	V..N
11-M033	20	2004-04-10 12:09:48	31.63	HYG	HRE	V..N
11-M033	20	2004-04-10 12:19:48	32.13	HYG	HRE	V..N
11-M033	20	2004-04-10 12:29:48	31.94	HYG	HRE	V..N
11-M033	20	2004-04-10 12:39:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-10 12:49:48	32.38	HYG	HRE	V..N
11-M033	20	2004-04-10 12:59:48	33	HYG	HRE	V..N
11-M033	20	2004-04-10 13:09:48	33.75	HYG	HRE	V..N
11-M033	20	2004-04-10 13:19:48	34	HYG	HRE	V..N
11-M033	20	2004-04-10 13:29:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-10 13:39:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-10 13:49:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-10 13:59:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-10 14:09:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-10 14:19:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-10 14:29:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-10 14:39:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-10 14:49:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-10 14:59:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-10 15:09:48	34	HYG	HRE	V..N
11-M033	20	2004-04-10 15:19:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-10 15:29:48	34.31	HYG	HRE	V..N
11-M033	20	2004-04-10 15:39:48	34.56	HYG	HRE	V..N
11-M033	20	2004-04-10 15:49:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-10 15:59:48	34.63	HYG	HRE	V..N
11-M033	20	2004-04-10 16:09:48	34.5	HYG	HRE	V..N
11-M033	20	2004-04-10 16:19:48	31.88	HYG	HRE	V..N
11-M033	20	2004-04-10 16:29:48	33	HYG	HRE	V..N
11-M033	20	2004-04-10 16:39:48	34.06	HYG	HRE	V..N
11-M033	20	2004-04-10 16:49:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-10 16:59:48	34.56	HYG	HRE	V..N
11-M033	20	2004-04-10 17:09:48	34.63	HYG	HRE	V..N
11-M033	20	2004-04-10 17:19:48	35.38	HYG	HRE	V..N
11-M033	20	2004-04-10 17:29:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-10 17:39:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-10 17:49:48	36.25	HYG	HRE	V..N
11-M033	20	2004-04-10 17:59:48	36.44	HYG	HRE	V..N
11-M033	20	2004-04-10 18:09:48	36.31	HYG	HRE	V..N
11-M033	20	2004-04-10 18:19:48	36.31	HYG	HRE	V..N
11-M033	20	2004-04-10 18:29:48	36.94	HYG	HRE	V..N
11-M033	20	2004-04-10 18:39:48	36.81	HYG	HRE	V..N
11-M033	20	2004-04-10 18:49:48	36.44	HYG	HRE	V..N
11-M033	20	2004-04-10 18:59:48	36.69	HYG	HRE	V..N
11-M033	20	2004-04-10 19:09:48	36.13	HYG	HRE	V..N
11-M033	20	2004-04-10 19:19:48	37.75	HYG	HRE	V..N
11-M033	20	2004-04-10 19:29:48	36	HYG	HRE	V..N
11-M033	20	2004-04-10 19:39:48	37.06	HYG	HRE	V..N
11-M033	20	2004-04-10 19:49:48	36.88	HYG	HRE	V..N
11-M033	20	2004-04-10 19:59:48	37.56	HYG	HRE	V..N
11-M033	20	2004-04-10 20:09:48	37.44	HYG	HRE	V..N
11-M033	20	2004-04-10 20:19:48	37.63	HYG	HRE	V..N
11-M033	20	2004-04-10 20:29:48	37.81	HYG	HRE	V..N
11-M033	20	2004-04-10 20:39:48	37.75	HYG	HRE	V..N
11-M033	20	2004-04-10 20:49:48	38.56	HYG	HRE	V..N
11-M033	20	2004-04-10 20:59:48	39.5	HYG	HRE	V..N
11-M033	20	2004-04-10 21:09:48	39.13	HYG	HRE	V..N
11-M033	20	2004-04-10 21:19:48	38.5	HYG	HRE	V..N
11-M033	20	2004-04-10 21:29:48	38.19	HYG	HRE	V..N
11-M033	20	2004-04-10 21:39:48	38.31	HYG	HRE	V..N
11-M033	20	2004-04-10 21:49:48	38.13	HYG	HRE	V..N
11-M033	20	2004-04-10 21:59:48	38	HYG	HRE	V..N
11-M033	20	2004-04-10 22:09:48	37.88	HYG	HRE	V..N
11-M033	20	2004-04-10 22:19:48	38.19	HYG	HRE	V..N
11-M033	20	2004-04-10 22:29:48	37.63	HYG	HRE	V..N
11-M033	20	2004-04-10 22:39:48	37.69	HYG	HRE	V..N
11-M033	20	2004-04-10 22:49:48	37.88	HYG	HRE	V..N
11-M033	20	2004-04-10 22:59:48	38.25	HYG	HRE	V..N
11-M033	20	2004-04-10 23:09:48	38.13	HYG	HRE	V..N
11-M033	20	2004-04-10 23:19:48	38.13	HYG	HRE	V..N
11-M033	20	2004-04-10 23:29:48	38.19	HYG	HRE	V..N
11-M033	20	2004-04-10 23:39:48	38.31	HYG	HRE	V..N
11-M033	20	2004-04-10 23:49:48	38.31	HYG	HRE	V..N
11-M033	20	2004-04-10 23:59:48	38.38	HYG	HRE	V..N
11-M033	20	2004-04-11 00:09:48	38.5	HYG	HRE	V..N
11-M033	20	2004-04-11 00:19:48	38.56	HYG	HRE	V..N
11-M033	20	2004-04-11 00:29:48	38.63	HYG	HRE	V..N
11-M033	20	2004-04-11 00:39:48	38.69	HYG	HRE	V..N
11-M033	20	2004-04-11 00:49:48	38.69	HYG	HRE	V..N
11-M033	20	2004-04-11 00:59:48	38.81	HYG	HRE	V..N
11-M033	20	2004-04-11 01:09:48	38.88	HYG	HRE	V..N
11-M033	20	2004-04-11 01:19:48	38.94	HYG	HRE	V..N
11-M033	20	2004-04-11 01:29:48	38.94	HYG	HRE	V..N
11-M033	20	2004-04-11 01:39:48	39	HYG	HRE	V..N
11-M033	20	2004-04-11 01:49:48	39.06	HYG	HRE	V..N
11-M033	20	2004-04-11 01:59:48	39.06	HYG	HRE	V..N
11-M033	20	2004-04-11 02:09:48	39.06	HYG	HRE	V..N
11-M033	20	2004-04-11 02:19:48	39	HYG	HRE	V..N
11-M033	20	2004-04-11 02:29:48	39.06	HYG	HRE	V..N
11-M033	20	2004-04-11 02:39:48	39.06	HYG	HRE	V..N
11-M033	20	2004-04-11 02:49:48	39	HYG	HRE	V..N
11-M033	20	2004-04-11 02:59:48	38.94	HYG	HRE	V..N
11-M033	20	2004-04-11 03:09:48	39	HYG	HRE	V..N
11-M033	20	2004-04-11 03:19:48	38.81	HYG	HRE	V..N
11-M033	20	2004-04-11 03:29:48	38.38	HYG	HRE	V..N
11-M033	20	2004-04-11 03:39:48	37.81	HYG	HRE	V..N
11-M033	20	2004-04-11 03:49:48	37.31	HYG	HRE	V..N
11-M033	20	2004-04-11 03:59:48	36.81	HYG	HRE	V..N
11-M033	20	2004-04-11 04:09:48	36.31	HYG	HRE	V..N
11-M033	20	2004-04-11 04:19:48	35.88	HYG	HRE	V..N
11-M033	20	2004-04-11 04:29:48	35.44	HYG	HRE	V..N
11-M033	20	2004-04-11 04:39:48	35.19	HYG	HRE	V..N
11-M033	20	2004-04-11 04:49:48	34.88	HYG	HRE	V..N
11-M033	20	2004-04-11 04:59:48	34.63	HYG	HRE	V..N
11-M033	20	2004-04-11 05:09:48	34.44	HYG	HRE	V..N
11-M033	20	2004-04-11 05:19:48	34.25	HYG	HRE	V..N
11-M033	20	2004-04-11 05:29:48	34.13	HYG	HRE	V..N
11-M033	20	2004-04-11 05:39:48	34	HYG	HRE	V..N
11-M033	20	2004-04-11 05:49:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-11 05:59:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-11 06:09:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-11 06:19:48	33.5	HYG	HRE	V..N
11-M033	20	2004-04-11 06:29:48	33.38	HYG	HRE	V..N
11-M033	20	2004-04-11 06:39:48	33.25	HYG	HRE	V..N
11-M033	20	2004-04-11 06:49:48	33.19	HYG	HRE	V..N
11-M033	20	2004-04-11 06:59:48	33.13	HYG	HRE	V..N
11-M033	20	2004-04-11 07:09:48	33.06	HYG	HRE	V..N
11-M033	20	2004-04-11 07:19:48	33.06	HYG	HRE	V..N
11-M033	20	2004-04-11 07:29:48	32.94	HYG	HRE	V..N
11-M033	20	2004-04-11 07:39:48	32.94	HYG	HRE	V..N
11-M033	20	2004-04-11 07:49:48	32.88	HYG	HRE	V..N
11-M033	20	2004-04-11 07:59:48	32.81	HYG	HRE	V..N
11-M033	20	2004-04-11 08:09:48	32.81	HYG	HRE	V..N
11-M033	20	2004-04-11 08:19:48	32.69	HYG	HRE	V..N
11-M033	20	2004-04-11 08:29:48	32.63	HYG	HRE	V..N
11-M033	20	2004-04-11 08:39:48	32.63	HYG	HRE	V..N
11-M033	20	2004-04-11 08:49:48	32.56	HYG	HRE	V..N
11-M033	20	2004-04-11 08:59:48	32.69	HYG	HRE	V..N
11-M033	20	2004-04-11 09:09:48	31.88	HYG	HRE	V..N
11-M033	20	2004-04-11 09:19:48	31.69	HYG	HRE	V..N
11-M033	20	2004-04-11 09:29:48	32.31	HYG	HRE	V..N
11-M033	20	2004-04-11 09:39:48	32.88	HYG	HRE	V..N
11-M033	20	2004-04-11 09:49:48	33.13	HYG	HRE	V..N
11-M033	20	2004-04-11 09:59:48	33.31	HYG	HRE	V..N
11-M033	20	2004-04-11 10:09:48	33.19	HYG	HRE	V..N
11-M033	20	2004-04-11 10:19:48	33.25	HYG	HRE	V..N
11-M033	20	2004-04-11 10:29:48	33.38	HYG	HRE	V..N
11-M033	20	2004-04-11 10:39:48	32.56	HYG	HRE	V..N
11-M033	20	2004-04-11 10:49:48	28.56	HYG	HRE	V..N
11-M033	20	2004-04-11 10:59:48	29.44	HYG	HRE	V..N
11-M033	20	2004-04-11 11:09:48	29.19	HYG	HRE	V..N
11-M033	20	2004-04-11 11:19:48	28.69	HYG	HRE	V..N
11-M033	20	2004-04-11 11:29:48	29.25	HYG	HRE	V..N
11-M033	20	2004-04-11 11:39:48	29.31	HYG	HRE	V..N
11-M033	20	2004-04-11 11:49:48	29.94	HYG	HRE	V..N
11-M033	20	2004-04-11 11:59:48	32.75	HYG	HRE	V..N
11-M033	20	2004-04-11 12:09:48	31.88	HYG	HRE	V..N
11-M033	20	2004-04-11 12:19:48	31.81	HYG	HRE	V..N
11-M033	20	2004-04-11 12:29:48	32.38	HYG	HRE	V..N
11-M033	20	2004-04-11 12:39:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-11 12:49:48	32.25	HYG	HRE	V..N
11-M033	20	2004-04-11 12:59:48	31.94	HYG	HRE	V..N
11-M033	20	2004-04-11 13:09:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-11 13:19:48	32	HYG	HRE	V..N
11-M033	20	2004-04-11 13:29:48	31.94	HYG	HRE	V..N
11-M033	20	2004-04-11 13:39:48	31.94	HYG	HRE	V..N
11-M033	20	2004-04-11 13:49:48	31.94	HYG	HRE	V..N
11-M033	20	2004-04-11 13:59:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-11 14:09:48	32.13	HYG	HRE	V..N
11-M033	20	2004-04-11 14:19:48	32.31	HYG	HRE	V..N
11-M033	20	2004-04-11 14:29:48	32.31	HYG	HRE	V..N
11-M033	20	2004-04-11 14:39:48	32.5	HYG	HRE	V..N
11-M033	20	2004-04-11 14:49:48	32.69	HYG	HRE	V..N
11-M033	20	2004-04-11 14:59:48	32.75	HYG	HRE	V..N
11-M033	20	2004-04-11 15:09:48	33	HYG	HRE	V..N
11-M033	20	2004-04-11 15:19:48	33.06	HYG	HRE	V..N
11-M033	20	2004-04-11 15:29:48	33.31	HYG	HRE	V..N
11-M033	20	2004-04-11 15:39:48	33.38	HYG	HRE	V..N
11-M033	20	2004-04-11 15:49:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-11 15:59:48	33.5	HYG	HRE	V..N
11-M033	20	2004-04-11 16:09:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-11 16:19:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-11 16:29:48	33.75	HYG	HRE	V..N
11-M033	20	2004-04-11 16:39:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-11 16:49:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-11 16:59:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-11 17:09:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-11 17:19:48	33.63	HYG	HRE	V..N
11-M033	20	2004-04-11 17:29:48	33.25	HYG	HRE	V..N
11-M033	20	2004-04-11 17:39:48	33.19	HYG	HRE	V..N
11-M033	20	2004-04-11 17:49:48	32.94	HYG	HRE	V..N
11-M033	20	2004-04-11 17:59:48	32.94	HYG	HRE	V..N
11-M033	20	2004-04-11 18:09:48	32.69	HYG	HRE	V..N
11-M033	20	2004-04-11 18:19:48	32.56	HYG	HRE	V..N
11-M033	20	2004-04-11 18:29:48	32.38	HYG	HRE	V..N
11-M033	20	2004-04-11 18:39:48	32.25	HYG	HRE	V..N
11-M033	20	2004-04-11 18:49:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-11 18:59:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-11 19:09:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-11 19:19:48	33.63	HYG	HRE	V..N
11-M033	20	2004-04-11 19:29:48	34	HYG	HRE	V..N
11-M033	20	2004-04-11 19:39:48	34	HYG	HRE	V..N
11-M033	20	2004-04-11 19:49:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-11 19:59:48	33.31	HYG	HRE	V..N
11-M033	20	2004-04-11 20:09:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-11 20:19:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-11 20:29:48	34.13	HYG	HRE	V..N
11-M033	20	2004-04-11 20:39:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-11 20:49:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-11 20:59:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-11 21:09:48	33.63	HYG	HRE	V..N
11-M033	20	2004-04-11 21:19:48	33.63	HYG	HRE	V..N
11-M033	20	2004-04-11 21:29:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-11 21:39:48	33.5	HYG	HRE	V..N
11-M033	20	2004-04-11 21:49:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-11 21:59:48	33.31	HYG	HRE	V..N
11-M033	20	2004-04-11 22:09:48	33.31	HYG	HRE	V..N
11-M033	20	2004-04-11 22:19:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-11 22:29:48	33.5	HYG	HRE	V..N
11-M033	20	2004-04-11 22:39:48	33.5	HYG	HRE	V..N
11-M033	20	2004-04-11 22:49:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-11 22:59:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-11 23:09:48	33.19	HYG	HRE	V..N
11-M033	20	2004-04-11 23:19:48	33.13	HYG	HRE	V..N
11-M033	20	2004-04-11 23:29:48	33.31	HYG	HRE	V..N
11-M033	20	2004-04-11 23:39:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-11 23:49:48	33.5	HYG	HRE	V..N
11-M033	20	2004-04-11 23:59:48	33.63	HYG	HRE	V..N
11-M033	20	2004-04-12 00:09:48	33.75	HYG	HRE	V..N
11-M033	20	2004-04-12 00:19:48	34.13	HYG	HRE	V..N
11-M033	20	2004-04-12 00:29:48	34.25	HYG	HRE	V..N
11-M033	20	2004-04-12 00:39:48	34.31	HYG	HRE	V..N
11-M033	20	2004-04-12 00:49:48	34.44	HYG	HRE	V..N
11-M033	20	2004-04-12 00:59:48	34.56	HYG	HRE	V..N
11-M033	20	2004-04-12 01:09:48	34.69	HYG	HRE	V..N
11-M033	20	2004-04-12 01:19:48	34.81	HYG	HRE	V..N
11-M033	20	2004-04-12 01:29:48	34.88	HYG	HRE	V..N
11-M033	20	2004-04-12 01:39:48	35	HYG	HRE	V..N
11-M033	20	2004-04-12 01:49:48	35.13	HYG	HRE	V..N
11-M033	20	2004-04-12 01:59:48	35.19	HYG	HRE	V..N
11-M033	20	2004-04-12 02:09:48	35.25	HYG	HRE	V..N
11-M033	20	2004-04-12 02:19:48	35.38	HYG	HRE	V..N
11-M033	20	2004-04-12 02:29:48	35.44	HYG	HRE	V..N
11-M033	20	2004-04-12 02:39:48	35.5	HYG	HRE	V..N
11-M033	20	2004-04-12 02:49:48	35.56	HYG	HRE	V..N
11-M033	20	2004-04-12 02:59:48	35.56	HYG	HRE	V..N
11-M033	20	2004-04-12 03:09:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-12 03:19:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-12 03:29:48	35.56	HYG	HRE	V..N
11-M033	20	2004-04-12 03:39:48	35.13	HYG	HRE	V..N
11-M033	20	2004-04-12 03:49:48	34.69	HYG	HRE	V..N
11-M033	20	2004-04-12 03:59:48	34.31	HYG	HRE	V..N
11-M033	20	2004-04-12 04:09:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-12 04:19:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-12 04:29:48	33.25	HYG	HRE	V..N
11-M033	20	2004-04-12 04:39:48	32.94	HYG	HRE	V..N
11-M033	20	2004-04-12 04:49:48	32.75	HYG	HRE	V..N
11-M033	20	2004-04-12 04:59:48	32.5	HYG	HRE	V..N
11-M033	20	2004-04-12 05:09:48	32.31	HYG	HRE	V..N
11-M033	20	2004-04-12 05:19:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-12 05:29:48	32	HYG	HRE	V..N
11-M033	20	2004-04-12 05:39:48	31.88	HYG	HRE	V..N
11-M033	20	2004-04-12 05:49:48	31.81	HYG	HRE	V..N
11-M033	20	2004-04-12 05:59:48	31.69	HYG	HRE	V..N
11-M033	20	2004-04-12 06:09:48	31.69	HYG	HRE	V..N
11-M033	20	2004-04-12 06:19:48	31.63	HYG	HRE	V..N
11-M033	20	2004-04-12 06:29:48	31.56	HYG	HRE	V..N
11-M033	20	2004-04-12 06:39:48	31.5	HYG	HRE	V..N
11-M033	20	2004-04-12 06:49:48	31.5	HYG	HRE	V..N
11-M033	20	2004-04-12 06:59:48	31.5	HYG	HRE	V..N
11-M033	20	2004-04-12 07:09:48	31.44	HYG	HRE	V..N
11-M033	20	2004-04-12 07:19:48	31.44	HYG	HRE	V..N
11-M033	20	2004-04-12 07:29:48	31.44	HYG	HRE	V..N
11-M033	20	2004-04-12 07:39:48	31.38	HYG	HRE	V..N
11-M033	20	2004-04-12 07:49:48	31.38	HYG	HRE	V..N
11-M033	20	2004-04-12 07:59:48	31.38	HYG	HRE	V..N
11-M033	20	2004-04-12 08:09:48	31.31	HYG	HRE	V..N
11-M033	20	2004-04-12 08:19:48	31.31	HYG	HRE	V..N
11-M033	20	2004-04-12 08:29:48	30.75	HYG	HRE	V..N
11-M033	20	2004-04-12 08:39:48	30.75	HYG	HRE	V..N
11-M033	20	2004-04-12 08:49:48	30.88	HYG	HRE	V..N
11-M033	20	2004-04-12 08:59:48	31.63	HYG	HRE	V..N
11-M033	20	2004-04-12 09:09:48	27.5	HYG	HRE	V..N
11-M033	20	2004-04-12 09:19:48	28.75	HYG	HRE	V..N
11-M033	20	2004-04-12 09:29:48	30.56	HYG	HRE	V..N
11-M033	20	2004-04-12 09:39:48	29.69	HYG	HRE	V..N
11-M033	20	2004-04-12 09:49:48	29.88	HYG	HRE	V..N
11-M033	20	2004-04-12 09:59:48	30.44	HYG	HRE	V..N
11-M033	20	2004-04-12 10:09:48	30.31	HYG	HRE	V..N
11-M033	20	2004-04-12 10:19:48	30.44	HYG	HRE	V..N
11-M033	20	2004-04-12 10:29:48	30.63	HYG	HRE	V..N
11-M033	20	2004-04-12 10:39:48	30.38	HYG	HRE	V..N
11-M033	20	2004-04-12 10:49:48	30.44	HYG	HRE	V..N
11-M033	20	2004-04-12 10:59:48	31.94	HYG	HRE	V..N
11-M033	20	2004-04-12 11:09:48	31.5	HYG	HRE	V..N
11-M033	20	2004-04-12 11:19:48	30.94	HYG	HRE	V..N
11-M033	20	2004-04-12 11:29:48	29.88	HYG	HRE	V..N
11-M033	20	2004-04-12 11:39:48	30.81	HYG	HRE	V..N
11-M033	20	2004-04-12 11:49:48	31.75	HYG	HRE	V..N
11-M033	20	2004-04-12 11:59:48	31.56	HYG	HRE	V..N
11-M033	20	2004-04-12 12:09:48	30.75	HYG	HRE	V..N
11-M033	20	2004-04-12 12:19:48	30.69	HYG	HRE	V..N
11-M033	20	2004-04-12 12:29:48	30.56	HYG	HRE	V..N
11-M033	20	2004-04-12 12:39:48	30.5	HYG	HRE	V..N
11-M033	20	2004-04-12 12:49:48	30.44	HYG	HRE	V..N
11-M033	20	2004-04-12 12:59:48	30.44	HYG	HRE	V..N
11-M033	20	2004-04-12 13:09:48	30.38	HYG	HRE	V..N
11-M033	20	2004-04-12 13:19:48	30.44	HYG	HRE	V..N
11-M033	20	2004-04-12 13:29:48	30.5	HYG	HRE	V..N
11-M033	20	2004-04-12 13:39:48	30.63	HYG	HRE	V..N
11-M033	20	2004-04-12 13:49:48	30.75	HYG	HRE	V..N
11-M033	20	2004-04-12 13:59:48	30.94	HYG	HRE	V..N
11-M033	20	2004-04-12 14:09:48	31.13	HYG	HRE	V..N
11-M033	20	2004-04-12 14:19:48	31.25	HYG	HRE	V..N
11-M033	20	2004-04-12 14:29:48	31.44	HYG	HRE	V..N
11-M033	20	2004-04-12 14:39:48	31.63	HYG	HRE	V..N
11-M033	20	2004-04-12 14:49:48	31.88	HYG	HRE	V..N
11-M033	20	2004-04-12 14:59:48	31.88	HYG	HRE	V..N
11-M033	20	2004-04-12 15:09:48	32.06	HYG	HRE	V..N
11-M033	20	2004-04-12 15:19:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-12 15:29:48	32.31	HYG	HRE	V..N
11-M033	20	2004-04-12 15:39:48	32.38	HYG	HRE	V..N
11-M033	20	2004-04-12 15:49:48	32.44	HYG	HRE	V..N
11-M033	20	2004-04-12 15:59:48	32.56	HYG	HRE	V..N
11-M033	20	2004-04-12 16:09:48	32.69	HYG	HRE	V..N
11-M033	20	2004-04-12 16:19:48	32.75	HYG	HRE	V..N
11-M033	20	2004-04-12 16:29:48	32.81	HYG	HRE	V..N
11-M033	20	2004-04-12 16:39:48	32.88	HYG	HRE	V..N
11-M033	20	2004-04-12 16:49:48	32.81	HYG	HRE	V..N
11-M033	20	2004-04-12 16:59:48	33.06	HYG	HRE	V..N
11-M033	20	2004-04-12 17:09:48	31	HYG	HRE	V..N
11-M033	20	2004-04-12 17:19:48	28.88	HYG	HRE	V..N
11-M033	20	2004-04-12 17:29:48	27.69	HYG	HRE	V..N
11-M033	20	2004-04-12 17:39:48	28	HYG	HRE	V..N
11-M033	20	2004-04-12 17:49:48	27.25	HYG	HRE	V..N
11-M033	20	2004-04-12 17:59:48	27.63	HYG	HRE	V..N
11-M033	20	2004-04-12 18:09:48	28.06	HYG	HRE	V..N
11-M033	20	2004-04-12 18:19:48	28.56	HYG	HRE	V..N
11-M033	20	2004-04-12 18:29:48	28.75	HYG	HRE	V..N
11-M033	20	2004-04-12 18:39:48	28.88	HYG	HRE	V..N
11-M033	20	2004-04-12 18:49:48	29.06	HYG	HRE	V..N
11-M033	20	2004-04-12 18:59:48	30.63	HYG	HRE	V..N
11-M033	20	2004-04-12 19:09:48	30.38	HYG	HRE	V..N
11-M033	20	2004-04-12 19:19:48	30.69	HYG	HRE	V..N
11-M033	20	2004-04-12 19:29:48	30.44	HYG	HRE	V..N
11-M033	20	2004-04-12 19:39:48	31.06	HYG	HRE	V..N
11-M033	20	2004-04-12 19:49:48	30.69	HYG	HRE	V..N
11-M033	20	2004-04-12 19:59:48	30.44	HYG	HRE	V..N
11-M033	20	2004-04-12 20:09:48	30.56	HYG	HRE	V..N
11-M033	20	2004-04-12 20:19:48	32.06	HYG	HRE	V..N
11-M033	20	2004-04-12 20:29:48	32.69	HYG	HRE	V..N
11-M033	20	2004-04-12 20:39:48	31.88	HYG	HRE	V..N
11-M033	20	2004-04-12 20:49:48	31.38	HYG	HRE	V..N
11-M033	20	2004-04-12 20:59:48	31.44	HYG	HRE	V..N
11-M033	20	2004-04-12 21:09:48	31.5	HYG	HRE	V..N
11-M033	20	2004-04-12 21:19:48	31.5	HYG	HRE	V..N
11-M033	20	2004-04-12 21:29:48	31.63	HYG	HRE	V..N
11-M033	20	2004-04-12 21:39:48	31.75	HYG	HRE	V..N
11-M033	20	2004-04-12 21:49:48	31.81	HYG	HRE	V..N
11-M033	20	2004-04-12 21:59:48	31.88	HYG	HRE	V..N
11-M033	20	2004-04-12 22:09:48	32	HYG	HRE	V..N
11-M033	20	2004-04-12 22:19:48	32.13	HYG	HRE	V..N
11-M033	20	2004-04-12 22:29:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-12 22:39:48	32.44	HYG	HRE	V..N
11-M033	20	2004-04-12 22:49:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-12 22:59:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-12 23:09:48	32.25	HYG	HRE	V..N
11-M033	20	2004-04-12 23:19:48	32.38	HYG	HRE	V..N
11-M033	20	2004-04-12 23:29:48	32.31	HYG	HRE	V..N
11-M033	20	2004-04-12 23:39:48	32.38	HYG	HRE	V..N
11-M033	20	2004-04-12 23:49:48	32.5	HYG	HRE	V..N
11-M033	20	2004-04-12 23:59:48	32.5	HYG	HRE	V..N
11-M033	20	2004-04-13 00:09:48	32.56	HYG	HRE	V..N
11-M033	20	2004-04-13 00:19:48	32.63	HYG	HRE	V..N
11-M033	20	2004-04-13 00:29:48	33	HYG	HRE	V..N
11-M033	20	2004-04-13 00:39:48	33.13	HYG	HRE	V..N
11-M033	20	2004-04-13 00:49:48	33.13	HYG	HRE	V..N
11-M033	20	2004-04-13 00:59:48	33	HYG	HRE	V..N
11-M033	20	2004-04-13 01:09:48	33.06	HYG	HRE	V..N
11-M033	20	2004-04-13 01:19:48	33.19	HYG	HRE	V..N
11-M033	20	2004-04-13 01:29:48	33.31	HYG	HRE	V..N
11-M033	20	2004-04-13 01:39:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-13 01:49:48	33.56	HYG	HRE	V..N
11-M033	20	2004-04-13 01:59:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-13 02:09:48	33.75	HYG	HRE	V..N
11-M033	20	2004-04-13 02:19:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-13 02:29:48	34	HYG	HRE	V..N
11-M033	20	2004-04-13 02:39:48	34.06	HYG	HRE	V..N
11-M033	20	2004-04-13 02:49:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-13 02:59:48	34.31	HYG	HRE	V..N
11-M033	20	2004-04-13 03:09:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-13 03:19:48	34.44	HYG	HRE	V..N
11-M033	20	2004-04-13 03:29:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-13 03:39:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-13 03:49:48	33.63	HYG	HRE	V..N
11-M033	20	2004-04-13 03:59:48	33.38	HYG	HRE	V..N
11-M033	20	2004-04-13 04:09:48	33.13	HYG	HRE	V..N
11-M033	20	2004-04-13 04:19:48	33	HYG	HRE	V..N
11-M033	20	2004-04-13 04:29:48	32.88	HYG	HRE	V..N
11-M033	20	2004-04-13 04:39:48	32.69	HYG	HRE	V..N
11-M033	20	2004-04-13 04:49:48	32.5	HYG	HRE	V..N
11-M033	20	2004-04-13 04:59:48	32.38	HYG	HRE	V..N
11-M033	20	2004-04-13 05:09:48	32.25	HYG	HRE	V..N
11-M033	20	2004-04-13 05:19:48	32.19	HYG	HRE	V..N
11-M033	20	2004-04-13 05:29:48	32.06	HYG	HRE	V..N
11-M033	20	2004-04-13 05:39:48	32	HYG	HRE	V..N
11-M033	20	2004-04-13 05:49:48	31.94	HYG	HRE	V..N
11-M033	20	2004-04-13 05:59:48	31.88	HYG	HRE	V..N
11-M033	20	2004-04-13 06:09:48	31.81	HYG	HRE	V..N
11-M033	20	2004-04-13 06:19:48	31.75	HYG	HRE	V..N
11-M033	20	2004-04-13 06:29:48	31.69	HYG	HRE	V..N
11-M033	20	2004-04-13 06:39:48	31.63	HYG	HRE	V..N
11-M033	20	2004-04-13 06:49:48	31.56	HYG	HRE	V..N
11-M033	20	2004-04-13 06:59:48	31.44	HYG	HRE	V..N
11-M033	20	2004-04-13 07:09:48	31.38	HYG	HRE	V..N
11-M033	20	2004-04-13 07:19:48	31.31	HYG	HRE	V..N
11-M033	20	2004-04-13 07:29:48	31.31	HYG	HRE	V..N
11-M033	20	2004-04-13 07:39:48	31.25	HYG	HRE	V..N
11-M033	20	2004-04-13 07:49:48	31.25	HYG	HRE	V..N
11-M033	20	2004-04-13 07:59:48	31.25	HYG	HRE	V..N
11-M033	20	2004-04-13 08:09:48	31.25	HYG	HRE	V..N
11-M033	20	2004-04-13 08:19:48	31.19	HYG	HRE	V..N
11-M033	20	2004-04-13 08:29:48	31.19	HYG	HRE	V..N
11-M033	20	2004-04-13 08:39:48	31.19	HYG	HRE	V..N
11-M033	20	2004-04-13 08:49:48	31.19	HYG	HRE	V..N
11-M033	20	2004-04-13 08:59:48	31.75	HYG	HRE	V..N
11-M033	20	2004-04-13 09:09:48	33.06	HYG	HRE	V..N
11-M033	20	2004-04-13 09:19:48	33.38	HYG	HRE	V..N
11-M033	20	2004-04-13 09:29:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-13 09:39:48	32.81	HYG	HRE	V..N
11-M033	20	2004-04-13 09:49:48	32.63	HYG	HRE	V..N
11-M033	20	2004-04-13 09:59:48	32.44	HYG	HRE	V..N
11-M033	20	2004-04-13 10:09:48	32.44	HYG	HRE	V..N
11-M033	20	2004-04-13 10:19:48	33.13	HYG	HRE	V..N
11-M033	20	2004-04-13 10:29:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-13 10:39:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-13 10:49:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-13 10:59:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-13 11:09:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-13 11:19:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-13 11:29:48	34	HYG	HRE	V..N
11-M033	20	2004-04-13 11:39:48	34.25	HYG	HRE	V..N
11-M033	20	2004-04-13 11:49:48	34.44	HYG	HRE	V..N
11-M033	20	2004-04-13 11:59:48	34.44	HYG	HRE	V..N
11-M033	20	2004-04-13 12:09:48	34.63	HYG	HRE	V..N
11-M033	20	2004-04-13 12:19:48	35.31	HYG	HRE	V..N
11-M033	20	2004-04-13 12:29:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-13 12:39:48	37.13	HYG	HRE	V..N
11-M033	20	2004-04-13 12:49:48	38.06	HYG	HRE	V..N
11-M033	20	2004-04-13 12:59:48	38.81	HYG	HRE	V..N
11-M033	20	2004-04-13 13:09:48	39.25	HYG	HRE	V..N
11-M033	20	2004-04-13 13:19:48	40.31	HYG	HRE	V..N
11-M033	20	2004-04-13 13:29:48	40.19	HYG	HRE	V..N
11-M033	20	2004-04-13 13:39:48	40.75	HYG	HRE	V..N
11-M033	20	2004-04-13 13:49:48	41.25	HYG	HRE	V..N
11-M033	20	2004-04-13 13:59:48	40.94	HYG	HRE	V..N
11-M033	20	2004-04-13 14:09:48	41.19	HYG	HRE	V..N
11-M033	20	2004-04-13 14:19:48	41.19	HYG	HRE	V..N
11-M033	20	2004-04-13 14:29:48	41.44	HYG	HRE	V..N
11-M033	20	2004-04-13 14:39:48	41.31	HYG	HRE	V..N
11-M033	20	2004-04-13 14:49:48	40.31	HYG	HRE	V..N
11-M033	20	2004-04-13 14:59:48	40.13	HYG	HRE	V..N
11-M033	20	2004-04-13 15:09:48	37.06	HYG	HRE	V..N
11-M033	20	2004-04-13 15:19:48	37.88	HYG	HRE	V..N
11-M033	20	2004-04-13 15:29:48	38.75	HYG	HRE	V..N
11-M033	20	2004-04-13 15:39:48	38.69	HYG	HRE	V..N
11-M033	20	2004-04-13 15:49:48	38.5	HYG	HRE	V..N
11-M033	20	2004-04-13 15:59:48	38.31	HYG	HRE	V..N
11-M033	20	2004-04-13 16:09:48	38.38	HYG	HRE	V..N
11-M033	20	2004-04-13 16:19:48	38.31	HYG	HRE	V..N
11-M033	20	2004-04-13 16:29:48	38.19	HYG	HRE	V..N
11-M033	20	2004-04-13 16:39:48	36.06	HYG	HRE	V..N
11-M033	20	2004-04-13 16:49:48	36.38	HYG	HRE	V..N
11-M033	20	2004-04-13 16:59:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-13 17:09:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-13 17:19:48	36.56	HYG	HRE	V..N
11-M033	20	2004-04-13 17:29:48	36.69	HYG	HRE	V..N
11-M033	20	2004-04-13 17:39:48	36.69	HYG	HRE	V..N
11-M033	20	2004-04-13 17:49:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-13 17:59:48	37.69	HYG	HRE	V..N
11-M033	20	2004-04-13 18:09:48	38.19	HYG	HRE	V..N
11-M033	20	2004-04-13 18:19:48	36.81	HYG	HRE	V..N
11-M033	20	2004-04-13 18:29:48	36	HYG	HRE	V..N
11-M033	20	2004-04-13 18:39:48	35.81	HYG	HRE	V..N
11-M033	20	2004-04-13 18:49:48	35.63	HYG	HRE	V..N
11-M033	20	2004-04-13 18:59:48	35.44	HYG	HRE	V..N
11-M033	20	2004-04-13 19:09:48	35.25	HYG	HRE	V..N
11-M033	20	2004-04-13 19:19:48	35.19	HYG	HRE	V..N
11-M033	20	2004-04-13 19:29:48	35.06	HYG	HRE	V..N
11-M033	20	2004-04-13 19:39:48	35	HYG	HRE	V..N
11-M033	20	2004-04-13 19:49:48	35.13	HYG	HRE	V..N
11-M033	20	2004-04-13 19:59:48	35.56	HYG	HRE	V..N
11-M033	20	2004-04-13 20:09:48	36.44	HYG	HRE	V..N
11-M033	20	2004-04-13 20:19:48	36.13	HYG	HRE	V..N
11-M033	20	2004-04-13 20:29:48	36.44	HYG	HRE	V..N
11-M033	20	2004-04-13 20:39:48	36.5	HYG	HRE	V..N
11-M033	20	2004-04-13 20:49:48	36.25	HYG	HRE	V..N
11-M033	20	2004-04-13 20:59:48	36.56	HYG	HRE	V..N
11-M033	20	2004-04-13 21:09:48	36.56	HYG	HRE	V..N
11-M033	20	2004-04-13 21:19:48	36.06	HYG	HRE	V..N
11-M033	20	2004-04-13 21:29:48	36.06	HYG	HRE	V..N
11-M033	20	2004-04-13 21:39:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-13 21:49:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-13 21:59:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-13 22:09:48	36.13	HYG	HRE	V..N
11-M033	20	2004-04-13 22:19:48	36	HYG	HRE	V..N
11-M033	20	2004-04-13 22:29:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-13 22:39:48	36.25	HYG	HRE	V..N
11-M033	20	2004-04-13 22:49:48	36.31	HYG	HRE	V..N
11-M033	20	2004-04-13 22:59:48	36.44	HYG	HRE	V..N
11-M033	20	2004-04-13 23:09:48	36.56	HYG	HRE	V..N
11-M033	20	2004-04-13 23:19:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-13 23:29:48	36.75	HYG	HRE	V..N
11-M033	20	2004-04-13 23:39:48	36.88	HYG	HRE	V..N
11-M033	20	2004-04-13 23:49:48	37.25	HYG	HRE	V..N
11-M033	20	2004-04-13 23:59:48	37.19	HYG	HRE	V..N
11-M033	20	2004-04-14 00:09:48	37.19	HYG	HRE	V..N
11-M033	20	2004-04-14 00:19:48	37.25	HYG	HRE	V..N
11-M033	20	2004-04-14 00:29:48	37.31	HYG	HRE	V..N
11-M033	20	2004-04-14 00:39:48	37.38	HYG	HRE	V..N
11-M033	20	2004-04-14 00:49:48	37.5	HYG	HRE	V..N
11-M033	20	2004-04-14 00:59:48	37.56	HYG	HRE	V..N
11-M033	20	2004-04-14 01:09:48	37.63	HYG	HRE	V..N
11-M033	20	2004-04-14 01:19:48	37.69	HYG	HRE	V..N
11-M033	20	2004-04-14 01:29:48	37.75	HYG	HRE	V..N
11-M033	20	2004-04-14 01:39:48	37.88	HYG	HRE	V..N
11-M033	20	2004-04-14 01:49:48	38	HYG	HRE	V..N
11-M033	20	2004-04-14 01:59:48	38	HYG	HRE	V..N
11-M033	20	2004-04-14 02:09:48	38	HYG	HRE	V..N
11-M033	20	2004-04-14 02:19:48	38.13	HYG	HRE	V..N
11-M033	20	2004-04-14 02:29:48	38.19	HYG	HRE	V..N
11-M033	20	2004-04-14 02:39:48	38.25	HYG	HRE	V..N
11-M033	20	2004-04-14 02:49:48	38.25	HYG	HRE	V..N
11-M033	20	2004-04-14 02:59:48	38.31	HYG	HRE	V..N
11-M033	20	2004-04-14 03:09:48	38.38	HYG	HRE	V..N
11-M033	20	2004-04-14 03:19:48	38.31	HYG	HRE	V..N
11-M033	20	2004-04-14 03:29:48	38.19	HYG	HRE	V..N
11-M033	20	2004-04-14 03:39:48	37.63	HYG	HRE	V..N
11-M033	20	2004-04-14 03:49:48	37.19	HYG	HRE	V..N
11-M033	20	2004-04-14 03:59:48	36.75	HYG	HRE	V..N
11-M033	20	2004-04-14 04:09:48	36.31	HYG	HRE	V..N
11-M033	20	2004-04-14 04:19:48	36	HYG	HRE	V..N
11-M033	20	2004-04-14 04:29:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-14 04:39:48	35.38	HYG	HRE	V..N
11-M033	20	2004-04-14 04:49:48	35.25	HYG	HRE	V..N
11-M033	20	2004-04-14 04:59:48	35.06	HYG	HRE	V..N
11-M033	20	2004-04-14 05:09:48	34.88	HYG	HRE	V..N
11-M033	20	2004-04-14 05:19:48	34.69	HYG	HRE	V..N
11-M033	20	2004-04-14 05:29:48	34.56	HYG	HRE	V..N
11-M033	20	2004-04-14 05:39:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-14 05:49:48	34.31	HYG	HRE	V..N
11-M033	20	2004-04-14 05:59:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-14 06:09:48	34.13	HYG	HRE	V..N
11-M033	20	2004-04-14 06:19:48	34.06	HYG	HRE	V..N
11-M033	20	2004-04-14 06:29:48	34	HYG	HRE	V..N
11-M033	20	2004-04-14 06:39:48	34	HYG	HRE	V..N
11-M033	20	2004-04-14 06:49:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-14 06:59:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-14 07:09:48	34.25	HYG	HRE	V..N
11-M033	20	2004-04-14 07:19:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-14 07:29:48	34.31	HYG	HRE	V..N
11-M033	20	2004-04-14 07:39:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-14 07:49:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-14 07:59:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-14 08:09:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-14 08:19:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-14 08:29:48	34.38	HYG	HRE	V..N
11-M033	20	2004-04-14 08:39:48	34.44	HYG	HRE	V..N
11-M033	20	2004-04-14 08:49:48	34.5	HYG	HRE	V..N
11-M033	20	2004-04-14 08:59:48	34.69	HYG	HRE	V..N
11-M033	20	2004-04-14 09:09:48	34.63	HYG	HRE	V..N
11-M033	20	2004-04-14 09:19:48	37.06	HYG	HRE	V..N
11-M033	20	2004-04-14 09:29:48	35.75	HYG	HRE	V..N
11-M033	20	2004-04-14 09:39:48	36.13	HYG	HRE	V..N
11-M033	20	2004-04-14 09:49:48	36.31	HYG	HRE	V..N
11-M033	20	2004-04-14 09:59:48	36.5	HYG	HRE	V..N
11-M033	20	2004-04-14 10:09:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-14 10:19:48	36.56	HYG	HRE	V..N
11-M033	20	2004-04-14 10:29:48	36.31	HYG	HRE	V..N
11-M033	20	2004-04-14 10:39:48	37	HYG	HRE	V..N
11-M033	20	2004-04-14 10:49:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-14 10:59:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-14 11:09:48	36.44	HYG	HRE	V..N
11-M033	20	2004-04-14 11:19:48	36.69	HYG	HRE	V..N
11-M033	20	2004-04-14 11:29:48	35.63	HYG	HRE	V..N
11-M033	20	2004-04-14 11:39:48	35.25	HYG	HRE	V..N
11-M033	20	2004-04-14 11:49:48	36	HYG	HRE	V..N
11-M033	20	2004-04-14 11:59:48	36.5	HYG	HRE	V..N
11-M033	20	2004-04-14 12:09:48	36.38	HYG	HRE	V..N
11-M033	20	2004-04-14 12:19:48	36.5	HYG	HRE	V..N
11-M033	20	2004-04-14 12:29:48	36.75	HYG	HRE	V..N
11-M033	20	2004-04-14 12:39:48	36.88	HYG	HRE	V..N
11-M033	20	2004-04-14 12:49:48	36.56	HYG	HRE	V..N
11-M033	20	2004-04-14 12:59:48	36.81	HYG	HRE	V..N
11-M033	20	2004-04-14 13:09:48	38	HYG	HRE	V..N
11-M033	20	2004-04-14 13:19:48	38.88	HYG	HRE	V..N
11-M033	20	2004-04-14 13:29:48	39.75	HYG	HRE	V..N
11-M033	20	2004-04-14 13:39:48	40.69	HYG	HRE	V..N
11-M033	20	2004-04-14 13:49:48	41.56	HYG	HRE	V..N
11-M033	20	2004-04-14 13:59:48	42.25	HYG	HRE	V..N
11-M033	20	2004-04-14 14:09:48	42.44	HYG	HRE	V..N
11-M033	20	2004-04-14 14:19:48	42.81	HYG	HRE	V..N
11-M033	20	2004-04-14 14:29:48	42.69	HYG	HRE	V..N
11-M033	20	2004-04-14 14:39:48	42.44	HYG	HRE	V..N
11-M033	20	2004-04-14 14:49:48	41.56	HYG	HRE	V..N
11-M033	20	2004-04-14 14:59:48	39.44	HYG	HRE	V..N
11-M033	20	2004-04-14 15:09:48	34.81	HYG	HRE	V..N
11-M033	20	2004-04-14 15:19:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-14 15:29:48	32.63	HYG	HRE	V..N
11-M033	20	2004-04-14 15:39:48	32.63	HYG	HRE	V..N
11-M033	20	2004-04-14 15:49:48	32.13	HYG	HRE	V..N
11-M033	20	2004-04-14 15:59:48	30.94	HYG	HRE	V..N
11-M033	20	2004-04-14 16:09:48	30.69	HYG	HRE	V..N
11-M033	20	2004-04-14 16:19:48	30.75	HYG	HRE	V..N
11-M033	20	2004-04-14 16:29:48	32.25	HYG	HRE	V..N
11-M033	20	2004-04-14 16:39:48	33.44	HYG	HRE	V..N
11-M033	20	2004-04-14 16:49:48	34.44	HYG	HRE	V..N
11-M033	20	2004-04-14 16:59:48	34.75	HYG	HRE	V..N
11-M033	20	2004-04-14 17:09:48	35.06	HYG	HRE	V..N
11-M033	20	2004-04-14 17:19:48	35.25	HYG	HRE	V..N
11-M033	20	2004-04-14 17:29:48	35.19	HYG	HRE	V..N
11-M033	20	2004-04-14 17:39:48	35.13	HYG	HRE	V..N
11-M033	20	2004-04-14 17:49:48	35.13	HYG	HRE	V..N
11-M033	20	2004-04-14 17:59:48	35.13	HYG	HRE	V..N
11-M033	20	2004-04-14 18:09:48	35.75	HYG	HRE	V..N
11-M033	20	2004-04-14 18:19:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-14 18:29:48	30.88	HYG	HRE	V..N
11-M033	20	2004-04-14 18:39:48	30.06	HYG	HRE	V..N
11-M033	20	2004-04-14 18:49:48	31.44	HYG	HRE	V..N
11-M033	20	2004-04-14 18:59:48	32	HYG	HRE	V..N
11-M033	20	2004-04-14 19:09:48	32.44	HYG	HRE	V..N
11-M033	20	2004-04-14 19:19:48	32.56	HYG	HRE	V..N
11-M033	20	2004-04-14 19:29:48	32.81	HYG	HRE	V..N
11-M033	20	2004-04-14 19:39:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-14 19:49:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-14 19:59:48	34.13	HYG	HRE	V..N
11-M033	20	2004-04-14 20:09:48	34.81	HYG	HRE	V..N
11-M033	20	2004-04-14 20:19:48	34.75	HYG	HRE	V..N
11-M033	20	2004-04-14 20:29:48	35.31	HYG	HRE	V..N
11-M033	20	2004-04-14 20:39:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-14 20:49:48	35.25	HYG	HRE	V..N
11-M033	20	2004-04-14 20:59:48	35.06	HYG	HRE	V..N
11-M033	20	2004-04-14 21:09:48	35	HYG	HRE	V..N
11-M033	20	2004-04-14 21:19:48	34.94	HYG	HRE	V..N
11-M033	20	2004-04-14 21:29:48	34.88	HYG	HRE	V..N
11-M033	20	2004-04-14 21:39:48	34.94	HYG	HRE	V..N
11-M033	20	2004-04-14 21:49:48	35	HYG	HRE	V..N
11-M033	20	2004-04-14 21:59:48	35.06	HYG	HRE	V..N
11-M033	20	2004-04-14 22:09:48	35.25	HYG	HRE	V..N
11-M033	20	2004-04-14 22:19:48	35.06	HYG	HRE	V..N
11-M033	20	2004-04-14 22:29:48	35.06	HYG	HRE	V..N
11-M033	20	2004-04-14 22:39:48	35.19	HYG	HRE	V..N
11-M033	20	2004-04-14 22:49:48	35.25	HYG	HRE	V..N
11-M033	20	2004-04-14 22:59:48	35.5	HYG	HRE	V..N
11-M033	20	2004-04-14 23:09:48	35.56	HYG	HRE	V..N
11-M033	20	2004-04-14 23:19:48	35.63	HYG	HRE	V..N
11-M033	20	2004-04-14 23:29:48	35.69	HYG	HRE	V..N
11-M033	20	2004-04-14 23:39:48	35.81	HYG	HRE	V..N
11-M033	20	2004-04-14 23:49:48	35.88	HYG	HRE	V..N
11-M033	20	2004-04-14 23:59:48	36	HYG	HRE	V..N
11-M033	20	2004-04-15 00:09:48	36.06	HYG	HRE	V..N
11-M033	20	2004-04-15 00:19:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-15 00:29:48	36.25	HYG	HRE	V..N
11-M033	20	2004-04-15 00:39:48	36.38	HYG	HRE	V..N
11-M033	20	2004-04-15 00:49:48	36.5	HYG	HRE	V..N
11-M033	20	2004-04-15 00:59:48	36.56	HYG	HRE	V..N
11-M033	20	2004-04-15 01:09:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-15 01:19:48	36.69	HYG	HRE	V..N
11-M033	20	2004-04-15 01:29:48	36.75	HYG	HRE	V..N
11-M033	20	2004-04-15 01:39:48	36.81	HYG	HRE	V..N
11-M033	20	2004-04-15 01:49:48	36.88	HYG	HRE	V..N
11-M033	20	2004-04-15 01:59:48	37	HYG	HRE	V..N
11-M033	20	2004-04-15 02:09:48	37	HYG	HRE	V..N
11-M033	20	2004-04-15 02:19:48	37.06	HYG	HRE	V..N
11-M033	20	2004-04-15 02:29:48	37.13	HYG	HRE	V..N
11-M033	20	2004-04-15 02:39:48	37.13	HYG	HRE	V..N
11-M033	20	2004-04-15 02:49:48	37.19	HYG	HRE	V..N
11-M033	20	2004-04-15 02:59:48	37.25	HYG	HRE	V..N
11-M033	20	2004-04-15 03:09:48	37.31	HYG	HRE	V..N
11-M033	20	2004-04-15 03:19:48	37.5	HYG	HRE	V..N
11-M033	20	2004-04-15 03:29:48	37.06	HYG	HRE	V..N
11-M033	20	2004-04-15 03:39:48	36.63	HYG	HRE	V..N
11-M033	20	2004-04-15 03:49:48	36.19	HYG	HRE	V..N
11-M033	20	2004-04-15 03:59:48	35.75	HYG	HRE	V..N
11-M033	20	2004-04-15 04:09:48	35.44	HYG	HRE	V..N
11-M033	20	2004-04-15 04:19:48	35.06	HYG	HRE	V..N
11-M033	20	2004-04-15 04:29:48	34.81	HYG	HRE	V..N
11-M033	20	2004-04-15 04:39:48	34.56	HYG	HRE	V..N
11-M033	20	2004-04-15 04:49:48	34.44	HYG	HRE	V..N
11-M033	20	2004-04-15 04:59:48	34.19	HYG	HRE	V..N
11-M033	20	2004-04-15 05:09:48	34.13	HYG	HRE	V..N
11-M033	20	2004-04-15 05:19:48	34.06	HYG	HRE	V..N
11-M033	20	2004-04-15 05:29:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-15 05:39:48	33.94	HYG	HRE	V..N
11-M033	20	2004-04-15 05:49:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-15 05:59:48	33.88	HYG	HRE	V..N
11-M033	20	2004-04-15 06:09:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-15 06:19:48	33.81	HYG	HRE	V..N
11-M033	20	2004-04-15 06:29:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-15 06:39:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-15 06:49:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-15 06:59:48	33.69	HYG	HRE	V..N
11-M033	20	2004-04-15 07:09:48	33.63	HYG	HRE	V..N
11-M033	20	2004-04-15 07:19:48	32.63	HYG	HRE	V..N
11-M033	20	2004-04-15 07:29:48	32.31	HYG	HRE	V..N
11-M033	20	2004-04-15 07:39:48	33.06	HYG	HRE	V..N
11-M033	20	2004-04-15 07:49:48	34.06	HYG	HRE	V..N
11-M033	20	2004-04-15 07:59:48	36.5	HYG	HRE	V..N
11-M033	20	2004-04-15 08:09:48	35.38	HYG	HRE	V..N
11-M033	20	2004-04-15 08:19:48	34.75	HYG	HRE	V..N
11-M033	20	2004-04-15 08:29:48	36.81	HYG	HRE	V..N
11-M033	20	2004-04-15 08:39:48	35.25	HYG	HRE	V..N
11-M033	20	2004-04-15 08:49:48	36.56	HYG	HRE	V..N
11-M034	11	2004-06-16 09:55:56	60.8	QTR	HRE	V..N
11-M034	11	2004-06-16 10:05:56	56	QTR	HRE	V..N
11-M034	11	2004-06-16 10:15:56	54	QTR	HRE	V..N
11-M034	11	2004-06-16 10:25:56	52.5	QTR	HRE	V..N
11-M034	11	2004-06-16 10:35:56	53.3	QTR	HRE	V..N
11-M034	11	2004-06-16 10:45:56	52.9	QTR	HRE	V..N
11-M034	11	2004-06-16 10:55:56	52.2	QTR	HRE	V..N
11-M034	11	2004-06-16 11:05:56	50.7	QTR	HRE	V..N
11-M034	11	2004-06-16 11:15:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-16 11:25:56	49.6	QTR	HRE	V..N
11-M034	11	2004-06-16 11:35:56	49.8	QTR	HRE	V..N
11-M034	11	2004-06-16 11:45:56	49.3	QTR	HRE	V..N
11-M034	11	2004-06-16 11:55:56	49	QTR	HRE	V..N
11-M034	11	2004-06-16 12:05:56	49.2	QTR	HRE	V..N
11-M034	11	2004-06-16 12:15:56	49.4	QTR	HRE	V..N
11-M034	11	2004-06-16 12:25:56	49.5	QTR	HRE	V..N
11-M034	11	2004-06-16 12:35:56	49.6	QTR	HRE	V..N
11-M034	11	2004-06-16 12:45:56	49.6	QTR	HRE	V..N
11-M034	11	2004-06-16 12:55:56	49.5	QTR	HRE	V..N
11-M034	11	2004-06-16 13:05:56	49.4	QTR	HRE	V..N
11-M034	11	2004-06-16 13:15:56	49.3	QTR	HRE	V..N
11-M034	11	2004-06-16 13:25:56	49.3	QTR	HRE	V..N
11-M034	11	2004-06-16 13:35:56	49.3	QTR	HRE	V..N
11-M034	11	2004-06-16 13:45:56	49.2	QTR	HRE	V..N
11-M034	11	2004-06-16 13:55:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-16 14:05:56	48.3	QTR	HRE	V..N
11-M034	11	2004-06-16 14:15:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-16 14:25:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-16 14:35:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-16 14:45:56	47.2	QTR	HRE	V..N
11-M034	11	2004-06-16 14:55:56	47.4	QTR	HRE	V..N
11-M034	11	2004-06-16 15:05:56	47.6	QTR	HRE	V..N
11-M034	11	2004-06-16 15:15:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-16 15:25:56	47.8	QTR	HRE	V..N
11-M034	11	2004-06-16 15:35:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-16 15:45:56	47.6	QTR	HRE	V..N
11-M034	11	2004-06-16 15:55:56	47.6	QTR	HRE	V..N
11-M034	11	2004-06-16 16:05:56	47.5	QTR	HRE	V..N
11-M034	11	2004-06-16 16:15:56	47.4	QTR	HRE	V..N
11-M034	11	2004-06-16 16:25:56	47.3	QTR	HRE	V..N
11-M034	11	2004-06-16 16:35:56	47.2	QTR	HRE	V..N
11-M034	11	2004-06-16 16:45:56	47.2	QTR	HRE	V..N
11-M034	11	2004-06-16 16:55:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-16 17:05:56	47	QTR	HRE	V..N
11-M034	11	2004-06-16 17:15:56	47	QTR	HRE	V..N
11-M034	11	2004-06-16 17:25:56	46.9	QTR	HRE	V..N
11-M034	11	2004-06-16 17:35:56	46.9	QTR	HRE	V..N
11-M034	11	2004-06-16 17:45:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-16 17:55:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-16 18:05:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-16 18:15:56	46.9	QTR	HRE	V..N
11-M034	11	2004-06-16 18:25:56	46.9	QTR	HRE	V..N
11-M034	11	2004-06-16 18:35:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-16 18:45:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-16 18:55:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-16 19:05:56	48.1	QTR	HRE	V..N
11-M034	11	2004-06-16 19:15:56	48.1	QTR	HRE	V..N
11-M034	11	2004-06-16 19:25:56	48.3	QTR	HRE	V..N
11-M034	11	2004-06-16 19:35:56	48.4	QTR	HRE	V..N
11-M034	11	2004-06-16 19:45:56	48.4	QTR	HRE	V..N
11-M034	11	2004-06-16 19:55:56	48.6	QTR	HRE	V..N
11-M034	11	2004-06-16 20:05:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-16 20:15:56	48.8	QTR	HRE	V..N
11-M034	11	2004-06-16 20:25:56	49	QTR	HRE	V..N
11-M034	11	2004-06-16 20:35:56	49.1	QTR	HRE	V..N
11-M034	11	2004-06-16 20:45:56	49.3	QTR	HRE	V..N
11-M034	11	2004-06-16 20:55:56	49.4	QTR	HRE	V..N
11-M034	11	2004-06-16 21:05:56	49.5	QTR	HRE	V..N
11-M034	11	2004-06-16 21:15:56	49.7	QTR	HRE	V..N
11-M034	11	2004-06-16 21:25:56	49.8	QTR	HRE	V..N
11-M034	11	2004-06-16 21:35:56	49.9	QTR	HRE	V..N
11-M034	11	2004-06-16 21:45:56	48.2	QTR	HRE	V..N
11-M034	11	2004-06-16 21:55:56	48.4	QTR	HRE	V..N
11-M034	11	2004-06-16 22:05:56	49.4	QTR	HRE	V..N
11-M034	11	2004-06-16 22:15:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-16 22:25:56	50.7	QTR	HRE	V..N
11-M034	11	2004-06-16 22:35:56	50.4	QTR	HRE	V..N
11-M034	11	2004-06-16 22:45:56	50.1	QTR	HRE	V..N
11-M034	11	2004-06-16 22:55:56	50.1	QTR	HRE	V..N
11-M034	11	2004-06-16 23:05:56	50.4	QTR	HRE	V..N
11-M034	11	2004-06-16 23:15:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-16 23:25:56	51.3	QTR	HRE	V..N
11-M034	11	2004-06-16 23:35:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-16 23:45:56	50.9	QTR	HRE	V..N
11-M034	11	2004-06-16 23:55:56	51.5	QTR	HRE	V..N
11-M034	11	2004-06-17 00:05:56	51.2	QTR	HRE	V..N
11-M034	11	2004-06-17 00:15:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-17 00:25:56	50.7	QTR	HRE	V..N
11-M034	11	2004-06-17 00:35:56	51.2	QTR	HRE	V..N
11-M034	11	2004-06-17 00:45:56	51.8	QTR	HRE	V..N
11-M034	11	2004-06-17 00:55:56	52.1	QTR	HRE	V..N
11-M034	11	2004-06-17 01:05:56	52.1	QTR	HRE	V..N
11-M034	11	2004-06-17 01:15:56	52.2	QTR	HRE	V..N
11-M034	11	2004-06-17 01:25:56	52.6	QTR	HRE	V..N
11-M034	11	2004-06-17 01:35:56	52.5	QTR	HRE	V..N
11-M034	11	2004-06-17 01:45:56	52.5	QTR	HRE	V..N
11-M034	11	2004-06-17 01:55:56	51.9	QTR	HRE	V..N
11-M034	11	2004-06-17 02:05:56	51.5	QTR	HRE	V..N
11-M034	11	2004-06-17 02:15:56	51	QTR	HRE	V..N
11-M034	11	2004-06-17 02:25:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-17 02:35:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-17 02:45:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-17 02:55:56	50.8	QTR	HRE	V..N
11-M034	11	2004-06-17 03:05:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-17 03:15:56	50.8	QTR	HRE	V..N
11-M034	11	2004-06-17 03:25:56	51	QTR	HRE	V..N
11-M034	11	2004-06-17 03:35:56	50.8	QTR	HRE	V..N
11-M034	11	2004-06-17 03:45:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-17 03:55:56	50.7	QTR	HRE	V..N
11-M034	11	2004-06-17 04:05:56	51	QTR	HRE	V..N
11-M034	11	2004-06-17 04:15:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-17 04:25:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-17 04:35:56	51.2	QTR	HRE	V..N
11-M034	11	2004-06-17 04:45:56	51.2	QTR	HRE	V..N
11-M034	11	2004-06-17 04:55:56	51.3	QTR	HRE	V..N
11-M034	11	2004-06-17 05:05:56	51.5	QTR	HRE	V..N
11-M034	11	2004-06-17 05:15:56	51.9	QTR	HRE	V..N
11-M034	11	2004-06-17 05:25:56	52	QTR	HRE	V..N
11-M034	11	2004-06-17 05:35:56	51.8	QTR	HRE	V..N
11-M034	11	2004-06-17 05:45:56	51.8	QTR	HRE	V..N
11-M034	11	2004-06-17 05:55:56	51.9	QTR	HRE	V..N
11-M034	11	2004-06-17 06:05:56	52.2	QTR	HRE	V..N
11-M034	11	2004-06-17 06:15:56	52.3	QTR	HRE	V..N
11-M034	11	2004-06-17 06:25:56	52.5	QTR	HRE	V..N
11-M034	11	2004-06-17 06:35:56	52.8	QTR	HRE	V..N
11-M034	11	2004-06-17 06:45:56	52.5	QTR	HRE	V..N
11-M034	11	2004-06-17 06:55:56	50.5	QTR	HRE	V..N
11-M034	11	2004-06-17 07:05:56	49.5	QTR	HRE	V..N
11-M034	11	2004-06-17 07:15:56	52.8	QTR	HRE	V..N
11-M034	11	2004-06-17 07:25:56	54.9	QTR	HRE	V..N
11-M034	11	2004-06-17 07:35:56	56.5	QTR	HRE	V..N
11-M034	11	2004-06-17 07:45:56	59.3	QTR	HRE	V..N
11-M034	11	2004-06-17 07:55:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-17 08:05:56	57.3	QTR	HRE	V..N
11-M034	11	2004-06-17 08:15:56	57.3	QTR	HRE	V..N
11-M034	11	2004-06-17 08:25:56	56.9	QTR	HRE	V..N
11-M034	11	2004-06-17 08:35:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-17 08:45:56	55.9	QTR	HRE	V..N
11-M034	11	2004-06-17 08:55:56	54.3	QTR	HRE	V..N
11-M034	11	2004-06-17 09:05:56	52.9	QTR	HRE	V..N
11-M034	11	2004-06-17 09:15:56	52	QTR	HRE	V..N
11-M034	11	2004-06-17 09:25:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-17 09:35:56	50.3	QTR	HRE	V..N
11-M034	11	2004-06-17 09:45:56	49.5	QTR	HRE	V..N
11-M034	11	2004-06-17 09:55:56	48.2	QTR	HRE	V..N
11-M034	11	2004-06-17 10:05:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-17 10:15:56	45.8	QTR	HRE	V..N
11-M034	11	2004-06-17 10:25:56	44.9	QTR	HRE	V..N
11-M034	11	2004-06-17 10:35:56	43.9	QTR	HRE	V..N
11-M034	11	2004-06-17 10:45:56	43.3	QTR	HRE	V..N
11-M034	11	2004-06-17 10:55:56	44	QTR	HRE	V..N
11-M034	11	2004-06-17 11:05:56	43.9	QTR	HRE	V..N
11-M034	11	2004-06-17 11:15:56	43.7	QTR	HRE	V..N
11-M034	11	2004-06-17 11:25:56	43.9	QTR	HRE	V..N
11-M034	11	2004-06-17 11:35:56	44.8	QTR	HRE	V..N
11-M034	11	2004-06-17 11:45:56	45.4	QTR	HRE	V..N
11-M034	11	2004-06-17 11:55:56	45.7	QTR	HRE	V..N
11-M034	11	2004-06-17 12:05:56	46	QTR	HRE	V..N
11-M034	11	2004-06-17 12:15:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-17 12:25:56	46.7	QTR	HRE	V..N
11-M034	11	2004-06-17 12:35:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-17 12:45:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-17 12:55:56	47	QTR	HRE	V..N
11-M034	11	2004-06-17 13:05:56	47	QTR	HRE	V..N
11-M034	11	2004-06-17 13:15:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-17 13:25:56	47	QTR	HRE	V..N
11-M034	11	2004-06-17 13:35:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-17 13:45:56	47.2	QTR	HRE	V..N
11-M034	11	2004-06-17 13:55:56	47.4	QTR	HRE	V..N
11-M034	11	2004-06-17 14:05:56	47.3	QTR	HRE	V..N
11-M034	11	2004-06-17 14:15:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-17 14:25:56	46.9	QTR	HRE	V..N
11-M034	11	2004-06-17 14:35:56	46.6	QTR	HRE	V..N
11-M034	11	2004-06-17 14:45:56	46.7	QTR	HRE	V..N
11-M034	11	2004-06-17 14:55:56	46.5	QTR	HRE	V..N
11-M034	11	2004-06-17 15:05:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-17 15:15:56	46.1	QTR	HRE	V..N
11-M034	11	2004-06-17 15:25:56	46.5	QTR	HRE	V..N
11-M034	11	2004-06-17 15:35:56	46.6	QTR	HRE	V..N
11-M034	11	2004-06-17 15:45:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-17 15:55:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-17 16:05:56	46.5	QTR	HRE	V..N
11-M034	11	2004-06-17 16:15:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-17 16:25:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-17 16:35:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-17 16:45:56	45.5	QTR	HRE	V..N
11-M034	11	2004-06-17 16:55:56	45.1	QTR	HRE	V..N
11-M034	11	2004-06-17 17:05:56	44.9	QTR	HRE	V..N
11-M034	11	2004-06-17 17:15:56	44.9	QTR	HRE	V..N
11-M034	11	2004-06-17 17:25:56	44.7	QTR	HRE	V..N
11-M034	11	2004-06-17 17:35:56	44.5	QTR	HRE	V..N
11-M034	11	2004-06-17 17:45:56	44.6	QTR	HRE	V..N
11-M034	11	2004-06-17 17:55:56	44.7	QTR	HRE	V..N
11-M034	11	2004-06-17 18:05:56	43.9	QTR	HRE	V..N
11-M034	11	2004-06-17 18:15:56	43.9	QTR	HRE	V..N
11-M034	11	2004-06-17 18:25:56	44.1	QTR	HRE	V..N
11-M034	11	2004-06-17 18:35:56	44.4	QTR	HRE	V..N
11-M034	11	2004-06-17 18:45:56	44.6	QTR	HRE	V..N
11-M034	11	2004-06-17 18:55:56	44.4	QTR	HRE	V..N
11-M034	11	2004-06-17 19:05:56	43.4	QTR	HRE	V..N
11-M034	11	2004-06-17 19:15:56	44.2	QTR	HRE	V..N
11-M034	11	2004-06-17 19:25:56	46	QTR	HRE	V..N
11-M034	11	2004-06-17 19:35:56	47.4	QTR	HRE	V..N
11-M034	11	2004-06-17 19:45:56	47.6	QTR	HRE	V..N
11-M034	11	2004-06-17 19:55:56	48	QTR	HRE	V..N
11-M034	11	2004-06-17 20:05:56	49.7	QTR	HRE	V..N
11-M034	11	2004-06-17 20:15:56	51.6	QTR	HRE	V..N
11-M034	11	2004-06-17 20:25:56	51.7	QTR	HRE	V..N
11-M034	11	2004-06-17 20:35:56	51.5	QTR	HRE	V..N
11-M034	11	2004-06-17 20:45:56	51.2	QTR	HRE	V..N
11-M034	11	2004-06-17 20:55:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-17 21:05:56	51	QTR	HRE	V..N
11-M034	11	2004-06-17 21:15:56	51	QTR	HRE	V..N
11-M034	11	2004-06-17 21:25:56	51.5	QTR	HRE	V..N
11-M034	11	2004-06-17 21:35:56	51.7	QTR	HRE	V..N
11-M034	11	2004-06-17 21:45:56	52.1	QTR	HRE	V..N
11-M034	11	2004-06-17 21:55:56	52.1	QTR	HRE	V..N
11-M034	11	2004-06-17 22:05:56	51.7	QTR	HRE	V..N
11-M034	11	2004-06-17 22:15:56	51.3	QTR	HRE	V..N
11-M034	11	2004-06-17 22:25:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-17 22:35:56	49.8	QTR	HRE	V..N
11-M034	11	2004-06-17 22:45:56	49.2	QTR	HRE	V..N
11-M034	11	2004-06-17 22:55:56	49.1	QTR	HRE	V..N
11-M034	11	2004-06-17 23:05:56	48.8	QTR	HRE	V..N
11-M034	11	2004-06-17 23:15:56	48.5	QTR	HRE	V..N
11-M034	11	2004-06-17 23:25:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-17 23:35:56	49.3	QTR	HRE	V..N
11-M034	11	2004-06-17 23:45:56	52	QTR	HRE	V..N
11-M034	11	2004-06-17 23:55:56	50.4	QTR	HRE	V..N
11-M034	11	2004-06-18 00:05:56	49.2	QTR	HRE	V..N
11-M034	11	2004-06-18 00:15:56	48.8	QTR	HRE	V..N
11-M034	11	2004-06-18 00:25:56	48.3	QTR	HRE	V..N
11-M034	11	2004-06-18 00:35:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-18 00:45:56	48.1	QTR	HRE	V..N
11-M034	11	2004-06-18 00:55:56	48.4	QTR	HRE	V..N
11-M034	11	2004-06-18 01:05:56	47.9	QTR	HRE	V..N
11-M034	11	2004-06-18 01:15:56	48.3	QTR	HRE	V..N
11-M034	11	2004-06-18 01:25:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-18 01:35:56	48.6	QTR	HRE	V..N
11-M034	11	2004-06-18 01:45:56	49.1	QTR	HRE	V..N
11-M034	11	2004-06-18 01:55:56	49.1	QTR	HRE	V..N
11-M034	11	2004-06-18 02:05:56	49.2	QTR	HRE	V..N
11-M034	11	2004-06-18 02:15:56	49.2	QTR	HRE	V..N
11-M034	11	2004-06-18 02:25:56	49.3	QTR	HRE	V..N
11-M034	11	2004-06-18 02:35:56	48.9	QTR	HRE	V..N
11-M034	11	2004-06-18 02:45:56	48.9	QTR	HRE	V..N
11-M034	11	2004-06-18 02:55:56	49.2	QTR	HRE	V..N
11-M034	11	2004-06-18 03:05:56	49.1	QTR	HRE	V..N
11-M034	11	2004-06-18 03:15:56	48.9	QTR	HRE	V..N
11-M034	11	2004-06-18 03:25:56	49.1	QTR	HRE	V..N
11-M034	11	2004-06-18 03:35:56	49.2	QTR	HRE	V..N
11-M034	11	2004-06-18 03:45:56	49.5	QTR	HRE	V..N
11-M034	11	2004-06-18 03:55:56	49.5	QTR	HRE	V..N
11-M034	11	2004-06-18 04:05:56	49.8	QTR	HRE	V..N
11-M034	11	2004-06-18 04:15:56	49.8	QTR	HRE	V..N
11-M034	11	2004-06-18 04:25:56	50	QTR	HRE	V..N
11-M034	11	2004-06-18 04:35:56	50.3	QTR	HRE	V..N
11-M034	11	2004-06-18 04:45:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-18 04:55:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-18 05:05:56	50.7	QTR	HRE	V..N
11-M034	11	2004-06-18 05:15:56	50.7	QTR	HRE	V..N
11-M034	11	2004-06-18 05:25:56	50.7	QTR	HRE	V..N
11-M034	11	2004-06-18 05:35:56	51	QTR	HRE	V..N
11-M034	11	2004-06-18 05:45:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-18 05:55:56	51	QTR	HRE	V..N
11-M034	11	2004-06-18 06:05:56	50.8	QTR	HRE	V..N
11-M034	11	2004-06-18 06:15:56	51.2	QTR	HRE	V..N
11-M034	11	2004-06-18 06:25:56	51.4	QTR	HRE	V..N
11-M034	11	2004-06-18 06:35:56	51.7	QTR	HRE	V..N
11-M034	11	2004-06-18 06:45:56	52.1	QTR	HRE	V..N
11-M034	11	2004-06-18 06:55:56	54.3	QTR	HRE	V..N
11-M034	11	2004-06-18 07:05:56	49.8	QTR	HRE	V..N
11-M034	11	2004-06-18 07:15:56	49.9	QTR	HRE	V..N
11-M034	11	2004-06-18 07:25:56	51.6	QTR	HRE	V..N
11-M034	11	2004-06-18 07:35:56	50.1	QTR	HRE	V..N
11-M034	11	2004-06-18 07:45:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-18 07:55:56	51.2	QTR	HRE	V..N
11-M034	11	2004-06-18 08:05:56	51.7	QTR	HRE	V..N
11-M034	11	2004-06-18 08:15:56	52.3	QTR	HRE	V..N
11-M034	11	2004-06-18 08:25:56	52.6	QTR	HRE	V..N
11-M034	11	2004-06-18 08:35:56	52.2	QTR	HRE	V..N
11-M034	11	2004-06-18 08:45:56	51.9	QTR	HRE	V..N
11-M034	11	2004-06-18 08:55:56	51.2	QTR	HRE	V..N
11-M034	11	2004-06-18 09:05:56	50.3	QTR	HRE	V..N
11-M034	11	2004-06-18 09:15:56	50.2	QTR	HRE	V..N
11-M034	11	2004-06-18 09:25:56	50.1	QTR	HRE	V..N
11-M034	11	2004-06-18 09:35:56	49.9	QTR	HRE	V..N
11-M034	11	2004-06-18 09:45:56	49.6	QTR	HRE	V..N
11-M034	11	2004-06-18 09:55:56	49.3	QTR	HRE	V..N
11-M034	11	2004-06-18 10:05:56	48.8	QTR	HRE	V..N
11-M034	11	2004-06-18 10:15:56	48.2	QTR	HRE	V..N
11-M034	11	2004-06-18 10:25:56	48	QTR	HRE	V..N
11-M034	11	2004-06-18 10:35:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-18 10:45:56	52.4	QTR	HRE	V..N
11-M034	11	2004-06-18 10:55:56	54.5	QTR	HRE	V..N
11-M034	11	2004-06-18 11:05:56	54.1	QTR	HRE	V..N
11-M034	11	2004-06-18 11:15:56	53.5	QTR	HRE	V..N
11-M034	11	2004-06-18 11:25:56	52	QTR	HRE	V..N
11-M034	11	2004-06-18 11:35:56	51	QTR	HRE	V..N
11-M034	11	2004-06-18 11:45:56	50.5	QTR	HRE	V..N
11-M034	11	2004-06-18 11:55:56	50.3	QTR	HRE	V..N
11-M034	11	2004-06-18 12:05:56	50	QTR	HRE	V..N
11-M034	11	2004-06-18 12:15:56	49.7	QTR	HRE	V..N
11-M034	11	2004-06-18 12:25:56	49.5	QTR	HRE	V..N
11-M034	11	2004-06-18 12:35:56	49	QTR	HRE	V..N
11-M034	11	2004-06-18 12:45:56	49	QTR	HRE	V..N
11-M034	11	2004-06-18 12:55:56	48.9	QTR	HRE	V..N
11-M034	11	2004-06-18 13:05:56	48.4	QTR	HRE	V..N
11-M034	11	2004-06-18 13:15:56	48.3	QTR	HRE	V..N
11-M034	11	2004-06-18 13:25:56	48.4	QTR	HRE	V..N
11-M034	11	2004-06-18 13:35:56	48.3	QTR	HRE	V..N
11-M034	11	2004-06-18 13:45:56	48	QTR	HRE	V..N
11-M034	11	2004-06-18 13:55:56	47.9	QTR	HRE	V..N
11-M034	11	2004-06-18 14:05:56	47.8	QTR	HRE	V..N
11-M034	11	2004-06-18 14:15:56	47.6	QTR	HRE	V..N
11-M034	11	2004-06-18 14:25:56	47.5	QTR	HRE	V..N
11-M034	11	2004-06-18 14:35:56	47.4	QTR	HRE	V..N
11-M034	11	2004-06-18 14:45:56	47.3	QTR	HRE	V..N
11-M034	11	2004-06-18 14:55:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-18 15:05:56	47	QTR	HRE	V..N
11-M034	11	2004-06-18 15:15:56	47	QTR	HRE	V..N
11-M034	11	2004-06-18 15:25:56	46.9	QTR	HRE	V..N
11-M034	11	2004-06-18 15:35:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-18 15:45:56	46.6	QTR	HRE	V..N
11-M034	11	2004-06-18 15:55:56	46.7	QTR	HRE	V..N
11-M034	11	2004-06-18 16:05:56	46.7	QTR	HRE	V..N
11-M034	11	2004-06-18 16:15:56	46.7	QTR	HRE	V..N
11-M034	11	2004-06-18 16:25:56	46.6	QTR	HRE	V..N
11-M034	11	2004-06-18 16:35:56	46.5	QTR	HRE	V..N
11-M034	11	2004-06-18 16:45:56	46.5	QTR	HRE	V..N
11-M034	11	2004-06-18 16:55:56	46.5	QTR	HRE	V..N
11-M034	11	2004-06-18 17:05:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-18 17:15:56	46.1	QTR	HRE	V..N
11-M034	11	2004-06-18 17:25:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-18 17:35:56	46.2	QTR	HRE	V..N
11-M034	11	2004-06-18 17:45:56	46.1	QTR	HRE	V..N
11-M034	11	2004-06-18 17:55:56	46	QTR	HRE	V..N
11-M034	11	2004-06-18 18:05:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-18 18:15:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-18 18:25:56	46.1	QTR	HRE	V..N
11-M034	11	2004-06-18 18:35:56	46.1	QTR	HRE	V..N
11-M034	11	2004-06-18 18:45:56	46.2	QTR	HRE	V..N
11-M034	11	2004-06-18 18:55:56	46.2	QTR	HRE	V..N
11-M034	11	2004-06-18 19:05:56	46.2	QTR	HRE	V..N
11-M034	11	2004-06-18 19:15:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-18 19:25:56	46.5	QTR	HRE	V..N
11-M034	11	2004-06-18 19:35:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-18 19:45:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-18 19:55:56	48.1	QTR	HRE	V..N
11-M034	11	2004-06-18 20:05:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-18 20:15:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-18 20:25:56	47.2	QTR	HRE	V..N
11-M034	11	2004-06-18 20:35:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-18 20:45:56	46.2	QTR	HRE	V..N
11-M034	11	2004-06-18 20:55:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-18 21:05:56	47.3	QTR	HRE	V..N
11-M034	11	2004-06-18 21:15:56	46.7	QTR	HRE	V..N
11-M034	11	2004-06-18 21:25:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-18 21:35:56	48.1	QTR	HRE	V..N
11-M034	11	2004-06-18 21:45:56	48.5	QTR	HRE	V..N
11-M034	11	2004-06-18 21:55:56	48.3	QTR	HRE	V..N
11-M034	11	2004-06-18 22:05:56	47.6	QTR	HRE	V..N
11-M034	11	2004-06-18 22:15:56	47.5	QTR	HRE	V..N
11-M034	11	2004-06-18 22:25:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-18 22:35:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-18 22:45:56	45.6	QTR	HRE	V..N
11-M034	11	2004-06-18 22:55:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-18 23:05:56	45.5	QTR	HRE	V..N
11-M034	11	2004-06-18 23:15:56	45.5	QTR	HRE	V..N
11-M034	11	2004-06-18 23:25:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-18 23:35:56	48	QTR	HRE	V..N
11-M034	11	2004-06-18 23:45:56	48.9	QTR	HRE	V..N
11-M034	11	2004-06-18 23:55:56	49.6	QTR	HRE	V..N
11-M034	11	2004-06-19 00:05:56	50.3	QTR	HRE	V..N
11-M034	11	2004-06-19 00:15:56	50.9	QTR	HRE	V..N
11-M034	11	2004-06-19 00:25:56	51.4	QTR	HRE	V..N
11-M034	11	2004-06-19 00:35:56	51.8	QTR	HRE	V..N
11-M034	11	2004-06-19 00:45:56	51.9	QTR	HRE	V..N
11-M034	11	2004-06-19 00:55:56	52.5	QTR	HRE	V..N
11-M034	11	2004-06-19 01:05:56	53.2	QTR	HRE	V..N
11-M034	11	2004-06-19 01:15:56	53.7	QTR	HRE	V..N
11-M034	11	2004-06-19 01:25:56	53.9	QTR	HRE	V..N
11-M034	11	2004-06-19 01:35:56	54.1	QTR	HRE	V..N
11-M034	11	2004-06-19 01:45:56	54.1	QTR	HRE	V..N
11-M034	11	2004-06-19 01:55:56	54.2	QTR	HRE	V..N
11-M034	11	2004-06-19 02:05:56	54.2	QTR	HRE	V..N
11-M034	11	2004-06-19 02:15:56	54.3	QTR	HRE	V..N
11-M034	11	2004-06-19 02:25:56	54.6	QTR	HRE	V..N
11-M034	11	2004-06-19 02:35:56	54.9	QTR	HRE	V..N
11-M034	11	2004-06-19 02:45:56	55.2	QTR	HRE	V..N
11-M034	11	2004-06-19 02:55:56	55.3	QTR	HRE	V..N
11-M034	11	2004-06-19 03:05:56	55.6	QTR	HRE	V..N
11-M034	11	2004-06-19 03:15:56	56	QTR	HRE	V..N
11-M034	11	2004-06-19 03:25:56	56.4	QTR	HRE	V..N
11-M034	11	2004-06-19 03:35:56	56.5	QTR	HRE	V..N
11-M034	11	2004-06-19 03:45:56	56.2	QTR	HRE	V..N
11-M034	11	2004-06-19 03:55:56	56.3	QTR	HRE	V..N
11-M034	11	2004-06-19 04:05:56	56.4	QTR	HRE	V..N
11-M034	11	2004-06-19 04:15:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-19 04:25:56	56.6	QTR	HRE	V..N
11-M034	11	2004-06-19 04:35:56	56.5	QTR	HRE	V..N
11-M034	11	2004-06-19 04:45:56	56.3	QTR	HRE	V..N
11-M034	11	2004-06-19 04:55:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-19 05:05:56	56.9	QTR	HRE	V..N
11-M034	11	2004-06-19 05:15:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-19 05:25:56	56.9	QTR	HRE	V..N
11-M034	11	2004-06-19 05:35:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-19 05:45:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-19 05:55:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-19 06:05:56	56.9	QTR	HRE	V..N
11-M034	11	2004-06-19 06:15:56	56.9	QTR	HRE	V..N
11-M034	11	2004-06-19 06:25:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-19 06:35:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-19 06:45:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-19 06:55:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-19 07:05:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-19 07:15:56	56.9	QTR	HRE	V..N
11-M034	11	2004-06-19 07:25:56	57.2	QTR	HRE	V..N
11-M034	11	2004-06-19 07:35:56	57.4	QTR	HRE	V..N
11-M034	11	2004-06-19 07:45:56	56.5	QTR	HRE	V..N
11-M034	11	2004-06-19 07:55:56	47.3	QTR	HRE	V..N
11-M034	11	2004-06-19 08:05:56	47.2	QTR	HRE	V..N
11-M034	11	2004-06-19 08:15:56	49.6	QTR	HRE	V..N
11-M034	11	2004-06-19 08:25:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-19 08:35:56	50.5	QTR	HRE	V..N
11-M034	11	2004-06-19 08:45:56	50.7	QTR	HRE	V..N
11-M034	11	2004-06-19 08:55:56	50.4	QTR	HRE	V..N
11-M034	11	2004-06-19 09:05:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-19 09:15:56	50.2	QTR	HRE	V..N
11-M034	11	2004-06-19 09:25:56	52.1	QTR	HRE	V..N
11-M034	11	2004-06-19 09:35:56	54.2	QTR	HRE	V..N
11-M034	11	2004-06-19 09:45:56	57	QTR	HRE	V..N
11-M034	11	2004-06-19 09:55:56	56.6	QTR	HRE	V..N
11-M034	11	2004-06-19 10:05:56	56.9	QTR	HRE	V..N
11-M034	11	2004-06-19 10:15:56	58.5	QTR	HRE	V..N
11-M034	11	2004-06-19 10:25:56	59.6	QTR	HRE	V..N
11-M034	11	2004-06-19 10:35:56	59.9	QTR	HRE	V..N
11-M034	11	2004-06-19 10:45:56	59.8	QTR	HRE	V..N
11-M034	11	2004-06-19 10:55:56	58.4	QTR	HRE	V..N
11-M034	11	2004-06-19 11:05:56	57.5	QTR	HRE	V..N
11-M034	11	2004-06-19 11:15:56	57.2	QTR	HRE	V..N
11-M034	11	2004-06-19 11:25:56	56.6	QTR	HRE	V..N
11-M034	11	2004-06-19 11:35:56	56.2	QTR	HRE	V..N
11-M034	11	2004-06-19 11:45:56	56.1	QTR	HRE	V..N
11-M034	11	2004-06-19 11:55:56	57	QTR	HRE	V..N
11-M034	11	2004-06-19 12:05:56	57.3	QTR	HRE	V..N
11-M034	11	2004-06-19 12:15:56	57.3	QTR	HRE	V..N
11-M034	11	2004-06-19 12:25:56	57.1	QTR	HRE	V..N
11-M034	11	2004-06-19 12:35:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-19 12:45:56	57.4	QTR	HRE	V..N
11-M034	11	2004-06-19 12:55:56	58.5	QTR	HRE	V..N
11-M034	11	2004-06-19 13:05:56	58.2	QTR	HRE	V..N
11-M034	11	2004-06-19 13:15:56	57.5	QTR	HRE	V..N
11-M034	11	2004-06-19 13:25:56	56.9	QTR	HRE	V..N
11-M034	11	2004-06-19 13:35:56	56.5	QTR	HRE	V..N
11-M034	11	2004-06-19 13:45:56	55.2	QTR	HRE	V..N
11-M034	11	2004-06-19 13:55:56	57.4	QTR	HRE	V..N
11-M034	11	2004-06-19 14:05:56	61.8	QTR	HRE	V..N
11-M034	11	2004-06-19 14:15:56	62.9	QTR	HRE	V..N
11-M034	11	2004-06-19 14:25:56	61.3	QTR	HRE	V..N
11-M034	11	2004-06-19 14:35:56	54.1	QTR	HRE	V..N
11-M034	11	2004-06-19 14:45:56	52.3	QTR	HRE	V..N
11-M034	11	2004-06-19 14:55:56	52.5	QTR	HRE	V..N
11-M034	11	2004-06-19 15:05:56	51.8	QTR	HRE	V..N
11-M034	11	2004-06-19 15:15:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-19 15:25:56	49.4	QTR	HRE	V..N
11-M034	11	2004-06-19 15:35:56	49	QTR	HRE	V..N
11-M034	11	2004-06-19 15:45:56	50.9	QTR	HRE	V..N
11-M034	11	2004-06-19 15:55:56	46.1	QTR	HRE	V..N
11-M034	11	2004-06-19 16:05:56	45.7	QTR	HRE	V..N
11-M034	11	2004-06-19 16:15:56	45.1	QTR	HRE	V..N
11-M034	11	2004-06-19 16:25:56	46.4	QTR	HRE	V..N
11-M034	11	2004-06-19 16:35:56	53.1	QTR	HRE	V..N
11-M034	11	2004-06-19 16:45:56	56.1	QTR	HRE	V..N
11-M034	11	2004-06-19 16:55:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-19 17:05:56	47.9	QTR	HRE	V..N
11-M034	11	2004-06-19 17:15:56	45.8	QTR	HRE	V..N
11-M034	11	2004-06-19 17:25:56	45	QTR	HRE	V..N
11-M034	11	2004-06-19 17:35:56	43.2	QTR	HRE	V..N
11-M034	11	2004-06-19 17:45:56	43.1	QTR	HRE	V..N
11-M034	11	2004-06-19 17:55:56	43	QTR	HRE	V..N
11-M034	11	2004-06-19 18:05:56	42.5	QTR	HRE	V..N
11-M034	11	2004-06-19 18:15:56	42.9	QTR	HRE	V..N
11-M034	11	2004-06-19 18:25:56	43	QTR	HRE	V..N
11-M034	11	2004-06-19 18:35:56	41.9	QTR	HRE	V..N
11-M034	11	2004-06-19 18:45:56	41.2	QTR	HRE	V..N
11-M034	11	2004-06-19 18:55:56	39.8	QTR	HRE	V..N
11-M034	11	2004-06-19 19:05:56	40	QTR	HRE	V..N
11-M034	11	2004-06-19 19:15:56	40.2	QTR	HRE	V..N
11-M034	11	2004-06-19 19:25:56	40.3	QTR	HRE	V..N
11-M034	11	2004-06-19 19:35:56	40.7	QTR	HRE	V..N
11-M034	11	2004-06-19 19:45:56	42.4	QTR	HRE	V..N
11-M034	11	2004-06-19 19:55:56	44.3	QTR	HRE	V..N
11-M034	11	2004-06-19 20:05:56	44.4	QTR	HRE	V..N
11-M034	11	2004-06-19 20:15:56	44.5	QTR	HRE	V..N
11-M034	11	2004-06-19 20:25:56	44.7	QTR	HRE	V..N
11-M034	11	2004-06-19 20:35:56	44.8	QTR	HRE	V..N
11-M034	11	2004-06-19 20:45:56	45	QTR	HRE	V..N
11-M034	11	2004-06-19 20:55:56	45	QTR	HRE	V..N
11-M034	11	2004-06-19 21:05:56	45	QTR	HRE	V..N
11-M034	11	2004-06-19 21:15:56	45	QTR	HRE	V..N
11-M034	11	2004-06-19 21:25:56	45.1	QTR	HRE	V..N
11-M034	11	2004-06-19 21:35:56	45.2	QTR	HRE	V..N
11-M034	11	2004-06-19 21:45:56	45.5	QTR	HRE	V..N
11-M034	11	2004-06-19 21:55:56	45.6	QTR	HRE	V..N
11-M034	11	2004-06-19 22:05:56	45.7	QTR	HRE	V..N
11-M034	11	2004-06-19 22:15:56	45.8	QTR	HRE	V..N
11-M034	11	2004-06-19 22:25:56	46	QTR	HRE	V..N
11-M034	11	2004-06-19 22:35:56	46.1	QTR	HRE	V..N
11-M034	11	2004-06-19 22:45:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-19 22:55:56	45.8	QTR	HRE	V..N
11-M034	11	2004-06-19 23:05:56	45.8	QTR	HRE	V..N
11-M034	11	2004-06-19 23:15:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-19 23:25:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-19 23:35:56	45.8	QTR	HRE	V..N
11-M034	11	2004-06-19 23:45:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-19 23:55:56	46	QTR	HRE	V..N
11-M034	11	2004-06-20 00:05:56	46.1	QTR	HRE	V..N
11-M034	11	2004-06-20 00:15:56	46	QTR	HRE	V..N
11-M034	11	2004-06-20 00:25:56	46.1	QTR	HRE	V..N
11-M034	11	2004-06-20 00:35:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-20 00:45:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-20 00:55:56	46.4	QTR	HRE	V..N
11-M034	11	2004-06-20 01:05:56	46.4	QTR	HRE	V..N
11-M034	11	2004-06-20 01:15:56	47	QTR	HRE	V..N
11-M034	11	2004-06-20 01:25:56	49.2	QTR	HRE	V..N
11-M034	11	2004-06-20 01:35:56	50.3	QTR	HRE	V..N
11-M034	11	2004-06-20 01:45:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-20 01:55:56	50.9	QTR	HRE	V..N
11-M034	11	2004-06-20 02:05:56	51.1	QTR	HRE	V..N
11-M034	11	2004-06-20 02:15:56	51.3	QTR	HRE	V..N
11-M034	11	2004-06-20 02:25:56	51.5	QTR	HRE	V..N
11-M034	11	2004-06-20 02:35:56	51.9	QTR	HRE	V..N
11-M034	11	2004-06-20 02:45:56	52.3	QTR	HRE	V..N
11-M034	11	2004-06-20 02:55:56	52.8	QTR	HRE	V..N
11-M034	11	2004-06-20 03:05:56	53.1	QTR	HRE	V..N
11-M034	11	2004-06-20 03:15:56	53.3	QTR	HRE	V..N
11-M034	11	2004-06-20 03:25:56	53.4	QTR	HRE	V..N
11-M034	11	2004-06-20 03:35:56	53.7	QTR	HRE	V..N
11-M034	11	2004-06-20 03:45:56	53.9	QTR	HRE	V..N
11-M034	11	2004-06-20 03:55:56	53.9	QTR	HRE	V..N
11-M034	11	2004-06-20 04:05:56	54	QTR	HRE	V..N
11-M034	11	2004-06-20 04:15:56	54.4	QTR	HRE	V..N
11-M034	11	2004-06-20 04:25:56	54.5	QTR	HRE	V..N
11-M034	11	2004-06-20 04:35:56	54.9	QTR	HRE	V..N
11-M034	11	2004-06-20 04:45:56	55.1	QTR	HRE	V..N
11-M034	11	2004-06-20 04:55:56	55	QTR	HRE	V..N
11-M034	11	2004-06-20 05:05:56	54.6	QTR	HRE	V..N
11-M034	11	2004-06-20 05:15:56	54.7	QTR	HRE	V..N
11-M034	11	2004-06-20 05:25:56	54.7	QTR	HRE	V..N
11-M034	11	2004-06-20 05:35:56	54.8	QTR	HRE	V..N
11-M034	11	2004-06-20 05:45:56	55.2	QTR	HRE	V..N
11-M034	11	2004-06-20 05:55:56	55.3	QTR	HRE	V..N
11-M034	11	2004-06-20 06:05:56	54.9	QTR	HRE	V..N
11-M034	11	2004-06-20 06:15:56	55	QTR	HRE	V..N
11-M034	11	2004-06-20 06:25:56	55.3	QTR	HRE	V..N
11-M034	11	2004-06-20 06:35:56	55.2	QTR	HRE	V..N
11-M034	11	2004-06-20 06:45:56	55.3	QTR	HRE	V..N
11-M034	11	2004-06-20 06:55:56	55.3	QTR	HRE	V..N
11-M034	11	2004-06-20 07:05:56	55.4	QTR	HRE	V..N
11-M034	11	2004-06-20 07:15:56	55.6	QTR	HRE	V..N
11-M034	11	2004-06-20 07:25:56	55.7	QTR	HRE	V..N
11-M034	11	2004-06-20 07:35:56	55.9	QTR	HRE	V..N
11-M034	11	2004-06-20 07:45:56	56.1	QTR	HRE	V..N
11-M034	11	2004-06-20 07:55:56	56.6	QTR	HRE	V..N
11-M034	11	2004-06-20 08:05:56	56.6	QTR	HRE	V..N
11-M034	11	2004-06-20 08:15:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-20 08:25:56	57	QTR	HRE	V..N
11-M034	11	2004-06-20 08:35:56	57.9	QTR	HRE	V..N
11-M034	11	2004-06-20 08:45:56	50.7	QTR	HRE	V..N
11-M034	11	2004-06-20 08:55:56	43.4	QTR	HRE	V..N
11-M034	11	2004-06-20 09:05:56	43.7	QTR	HRE	V..N
11-M034	11	2004-06-20 09:15:56	44.2	QTR	HRE	V..N
11-M034	11	2004-06-20 09:25:56	43.8	QTR	HRE	V..N
11-M034	11	2004-06-20 09:35:56	43.3	QTR	HRE	V..N
11-M034	11	2004-06-20 09:45:56	42.6	QTR	HRE	V..N
11-M034	11	2004-06-20 09:55:56	43	QTR	HRE	V..N
11-M034	11	2004-06-20 10:05:56	42.7	QTR	HRE	V..N
11-M034	11	2004-06-20 10:15:56	42.4	QTR	HRE	V..N
11-M034	11	2004-06-20 10:25:56	42.9	QTR	HRE	V..N
11-M034	11	2004-06-20 10:35:56	43.6	QTR	HRE	V..N
11-M034	11	2004-06-20 10:45:56	43.4	QTR	HRE	V..N
11-M034	11	2004-06-20 10:55:56	44	QTR	HRE	V..N
11-M034	11	2004-06-20 11:05:56	44.9	QTR	HRE	V..N
11-M034	11	2004-06-20 11:15:56	46.4	QTR	HRE	V..N
11-M034	11	2004-06-20 11:25:56	46.3	QTR	HRE	V..N
11-M034	11	2004-06-20 11:35:56	46.2	QTR	HRE	V..N
11-M034	11	2004-06-20 11:45:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-20 11:55:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-20 12:05:56	46.4	QTR	HRE	V..N
11-M034	11	2004-06-20 12:15:56	45.3	QTR	HRE	V..N
11-M034	11	2004-06-20 12:25:56	44.6	QTR	HRE	V..N
11-M034	11	2004-06-20 12:35:56	44.6	QTR	HRE	V..N
11-M034	11	2004-06-20 12:45:56	44.6	QTR	HRE	V..N
11-M034	11	2004-06-20 12:55:56	44.9	QTR	HRE	V..N
11-M034	11	2004-06-20 13:05:56	47.6	QTR	HRE	V..N
11-M034	11	2004-06-20 13:15:56	48.5	QTR	HRE	V..N
11-M034	11	2004-06-20 13:25:56	48.8	QTR	HRE	V..N
11-M034	11	2004-06-20 13:35:56	48.5	QTR	HRE	V..N
11-M034	11	2004-06-20 13:45:56	48.5	QTR	HRE	V..N
11-M034	11	2004-06-20 13:55:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-20 14:05:56	48.9	QTR	HRE	V..N
11-M034	11	2004-06-20 14:15:56	48.8	QTR	HRE	V..N
11-M034	11	2004-06-20 14:25:56	44.8	QTR	HRE	V..N
11-M034	11	2004-06-20 14:35:56	43.3	QTR	HRE	V..N
11-M034	11	2004-06-20 14:45:56	41.4	QTR	HRE	V..N
11-M034	11	2004-06-20 14:55:56	40.1	QTR	HRE	V..N
11-M034	11	2004-06-20 15:05:56	44.8	QTR	HRE	V..N
11-M034	11	2004-06-20 15:15:56	48.5	QTR	HRE	V..N
11-M034	11	2004-06-20 15:25:56	48.8	QTR	HRE	V..N
11-M034	11	2004-06-20 15:35:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-20 15:45:56	48.6	QTR	HRE	V..N
11-M034	11	2004-06-20 15:55:56	48.6	QTR	HRE	V..N
11-M034	11	2004-06-20 16:05:56	48.5	QTR	HRE	V..N
11-M034	11	2004-06-20 16:15:56	48.5	QTR	HRE	V..N
11-M034	11	2004-06-20 16:25:56	48.4	QTR	HRE	V..N
11-M034	11	2004-06-20 16:35:56	48.3	QTR	HRE	V..N
11-M034	11	2004-06-20 16:45:56	48.1	QTR	HRE	V..N
11-M034	11	2004-06-20 16:55:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-20 17:05:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-20 17:15:56	39	QTR	HRE	V..N
11-M034	11	2004-06-20 17:25:56	38	QTR	HRE	V..N
11-M034	11	2004-06-20 17:35:56	37.1	QTR	HRE	V..N
11-M034	11	2004-06-20 17:45:56	37	QTR	HRE	V..N
11-M034	11	2004-06-20 17:55:56	36.3	QTR	HRE	V..N
11-M034	11	2004-06-20 18:05:56	40.8	QTR	HRE	V..N
11-M034	11	2004-06-20 18:15:56	36.6	QTR	HRE	V..N
11-M034	11	2004-06-20 18:25:56	35.3	QTR	HRE	V..N
11-M034	11	2004-06-20 18:35:56	35.5	QTR	HRE	V..N
11-M034	11	2004-06-20 18:45:56	36.1	QTR	HRE	V..N
11-M034	11	2004-06-20 18:55:56	35.9	QTR	HRE	V..N
11-M034	11	2004-06-20 19:05:56	35.3	QTR	HRE	V..N
11-M034	11	2004-06-20 19:15:56	35	QTR	HRE	V..N
11-M034	11	2004-06-20 19:25:56	35	QTR	HRE	V..N
11-M034	11	2004-06-20 19:35:56	35.4	QTR	HRE	V..N
11-M034	11	2004-06-20 19:45:56	38.5	QTR	HRE	V..N
11-M034	11	2004-06-20 19:55:56	39.6	QTR	HRE	V..N
11-M034	11	2004-06-20 20:05:56	40.9	QTR	HRE	V..N
11-M034	11	2004-06-20 20:15:56	41.9	QTR	HRE	V..N
11-M034	11	2004-06-20 20:25:56	42.4	QTR	HRE	V..N
11-M034	11	2004-06-20 20:35:56	42.6	QTR	HRE	V..N
11-M034	11	2004-06-20 20:45:56	42.9	QTR	HRE	V..N
11-M034	11	2004-06-20 20:55:56	43.2	QTR	HRE	V..N
11-M034	11	2004-06-20 21:05:56	43.4	QTR	HRE	V..N
11-M034	11	2004-06-20 21:15:56	43.3	QTR	HRE	V..N
11-M034	11	2004-06-20 21:25:56	43.2	QTR	HRE	V..N
11-M034	11	2004-06-20 21:35:56	43.5	QTR	HRE	V..N
11-M034	11	2004-06-20 21:45:56	44.1	QTR	HRE	V..N
11-M034	11	2004-06-20 21:55:56	45.1	QTR	HRE	V..N
11-M034	11	2004-06-20 22:05:56	45.3	QTR	HRE	V..N
11-M034	11	2004-06-20 22:15:56	45.3	QTR	HRE	V..N
11-M034	11	2004-06-20 22:25:56	45.3	QTR	HRE	V..N
11-M034	11	2004-06-20 22:35:56	44.8	QTR	HRE	V..N
11-M034	11	2004-06-20 22:45:56	44.7	QTR	HRE	V..N
11-M034	11	2004-06-20 22:55:56	44.8	QTR	HRE	V..N
11-M034	11	2004-06-20 23:05:56	44.7	QTR	HRE	V..N
11-M034	11	2004-06-20 23:15:56	45.2	QTR	HRE	V..N
11-M034	11	2004-06-20 23:25:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-20 23:35:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-20 23:45:56	47.3	QTR	HRE	V..N
11-M034	11	2004-06-20 23:55:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-21 00:05:56	48.2	QTR	HRE	V..N
11-M034	11	2004-06-21 00:15:56	49.1	QTR	HRE	V..N
11-M034	11	2004-06-21 00:25:56	49.9	QTR	HRE	V..N
11-M034	11	2004-06-21 00:35:56	50.6	QTR	HRE	V..N
11-M034	11	2004-06-21 00:45:56	51.5	QTR	HRE	V..N
11-M034	11	2004-06-21 00:55:56	52	QTR	HRE	V..N
11-M034	11	2004-06-21 01:05:56	52.1	QTR	HRE	V..N
11-M034	11	2004-06-21 01:15:56	52.4	QTR	HRE	V..N
11-M034	11	2004-06-21 01:25:56	52.7	QTR	HRE	V..N
11-M034	11	2004-06-21 01:35:56	52.9	QTR	HRE	V..N
11-M034	11	2004-06-21 01:45:56	53.2	QTR	HRE	V..N
11-M034	11	2004-06-21 01:55:56	53.4	QTR	HRE	V..N
11-M034	11	2004-06-21 02:05:56	53.7	QTR	HRE	V..N
11-M034	11	2004-06-21 02:15:56	54.1	QTR	HRE	V..N
11-M034	11	2004-06-21 02:25:56	54.2	QTR	HRE	V..N
11-M034	11	2004-06-21 02:35:56	54.3	QTR	HRE	V..N
11-M034	11	2004-06-21 02:45:56	54.6	QTR	HRE	V..N
11-M034	11	2004-06-21 02:55:56	54.9	QTR	HRE	V..N
11-M034	11	2004-06-21 03:05:56	55.2	QTR	HRE	V..N
11-M034	11	2004-06-21 03:15:56	55.4	QTR	HRE	V..N
11-M034	11	2004-06-21 03:25:56	55.5	QTR	HRE	V..N
11-M034	11	2004-06-21 03:35:56	55.5	QTR	HRE	V..N
11-M034	11	2004-06-21 03:45:56	55	QTR	HRE	V..N
11-M034	11	2004-06-21 03:55:56	54.5	QTR	HRE	V..N
11-M034	11	2004-06-21 04:05:56	54	QTR	HRE	V..N
11-M034	11	2004-06-21 04:15:56	53.9	QTR	HRE	V..N
11-M034	11	2004-06-21 04:25:56	54.2	QTR	HRE	V..N
11-M034	11	2004-06-21 04:35:56	54.4	QTR	HRE	V..N
11-M034	11	2004-06-21 04:45:56	54.2	QTR	HRE	V..N
11-M034	11	2004-06-21 04:55:56	53.7	QTR	HRE	V..N
11-M034	11	2004-06-21 05:05:56	53.3	QTR	HRE	V..N
11-M034	11	2004-06-21 05:15:56	52.9	QTR	HRE	V..N
11-M034	11	2004-06-21 05:25:56	53	QTR	HRE	V..N
11-M034	11	2004-06-21 05:35:56	53.3	QTR	HRE	V..N
11-M034	11	2004-06-21 05:45:56	53.3	QTR	HRE	V..N
11-M034	11	2004-06-21 05:55:56	53.7	QTR	HRE	V..N
11-M034	11	2004-06-21 06:05:56	54.1	QTR	HRE	V..N
11-M034	11	2004-06-21 06:15:56	54.3	QTR	HRE	V..N
11-M034	11	2004-06-21 06:25:56	54.6	QTR	HRE	V..N
11-M034	11	2004-06-21 06:35:56	54.4	QTR	HRE	V..N
11-M034	11	2004-06-21 06:45:56	54.1	QTR	HRE	V..N
11-M034	11	2004-06-21 06:55:56	54.3	QTR	HRE	V..N
11-M034	11	2004-06-21 07:05:56	48.9	QTR	HRE	V..N
11-M034	11	2004-06-21 07:15:56	44.8	QTR	HRE	V..N
11-M034	11	2004-06-21 07:25:56	50.4	QTR	HRE	V..N
11-M034	11	2004-06-21 07:35:56	54.2	QTR	HRE	V..N
11-M034	11	2004-06-21 07:45:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-21 07:55:56	46.4	QTR	HRE	V..N
11-M034	11	2004-06-21 08:05:56	48.5	QTR	HRE	V..N
11-M034	11	2004-06-21 08:15:56	49.7	QTR	HRE	V..N
11-M034	11	2004-06-21 08:25:56	50.2	QTR	HRE	V..N
11-M034	11	2004-06-21 08:35:56	49.7	QTR	HRE	V..N
11-M034	11	2004-06-21 08:45:56	48.9	QTR	HRE	V..N
11-M034	11	2004-06-21 08:55:56	48.9	QTR	HRE	V..N
11-M034	11	2004-06-21 09:05:56	49.3	QTR	HRE	V..N
11-M034	11	2004-06-21 09:15:56	50.1	QTR	HRE	V..N
11-M034	11	2004-06-21 09:25:56	51.2	QTR	HRE	V..N
11-M034	11	2004-06-21 09:35:56	49.5	QTR	HRE	V..N
11-M034	11	2004-06-21 09:45:56	48.6	QTR	HRE	V..N
11-M034	11	2004-06-21 09:55:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-21 10:05:56	47.6	QTR	HRE	V..N
11-M034	11	2004-06-21 10:15:56	46.4	QTR	HRE	V..N
11-M034	11	2004-06-21 10:25:56	44.4	QTR	HRE	V..N
11-M034	11	2004-06-21 10:35:56	43.7	QTR	HRE	V..N
11-M034	11	2004-06-21 10:45:56	43.7	QTR	HRE	V..N
11-M034	11	2004-06-21 10:55:56	43.7	QTR	HRE	V..N
11-M034	11	2004-06-21 11:05:56	43.8	QTR	HRE	V..N
11-M034	11	2004-06-21 11:15:56	44.3	QTR	HRE	V..N
11-M034	11	2004-06-21 11:25:56	45.9	QTR	HRE	V..N
11-M034	11	2004-06-21 11:35:56	48.1	QTR	HRE	V..N
11-M034	11	2004-06-21 11:45:56	48.1	QTR	HRE	V..N
11-M034	11	2004-06-21 11:55:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-21 12:05:56	47.5	QTR	HRE	V..N
11-M034	11	2004-06-21 12:15:56	47.3	QTR	HRE	V..N
11-M034	11	2004-06-21 12:25:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-21 12:35:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-21 12:45:56	47.2	QTR	HRE	V..N
11-M034	11	2004-06-21 12:55:56	47.2	QTR	HRE	V..N
11-M034	11	2004-06-21 13:05:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-21 13:15:56	47	QTR	HRE	V..N
11-M034	11	2004-06-21 13:25:56	47	QTR	HRE	V..N
11-M034	11	2004-06-21 13:35:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-21 13:45:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-21 13:55:56	47.4	QTR	HRE	V..N
11-M034	11	2004-06-21 14:05:56	47.3	QTR	HRE	V..N
11-M034	11	2004-06-21 14:15:56	46.9	QTR	HRE	V..N
11-M034	11	2004-06-21 14:25:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-21 14:35:56	46.9	QTR	HRE	V..N
11-M034	11	2004-06-21 14:45:56	46.8	QTR	HRE	V..N
11-M034	11	2004-06-21 14:55:56	46.5	QTR	HRE	V..N
11-M034	11	2004-06-21 15:05:56	46.2	QTR	HRE	V..N
11-M034	11	2004-06-21 15:15:56	46.1	QTR	HRE	V..N
11-M034	11	2004-06-21 15:25:56	46	QTR	HRE	V..N
11-M034	11	2004-06-21 15:35:56	45.8	QTR	HRE	V..N
11-M034	11	2004-06-21 15:45:56	45.5	QTR	HRE	V..N
11-M034	11	2004-06-21 15:55:56	45.4	QTR	HRE	V..N
11-M034	11	2004-06-21 16:05:56	45.2	QTR	HRE	V..N
11-M034	11	2004-06-21 16:15:56	45.2	QTR	HRE	V..N
11-M034	11	2004-06-21 16:25:56	45.6	QTR	HRE	V..N
11-M034	11	2004-06-21 16:35:56	45.6	QTR	HRE	V..N
11-M034	11	2004-06-21 16:45:56	45.5	QTR	HRE	V..N
11-M034	11	2004-06-21 16:55:56	45.3	QTR	HRE	V..N
11-M034	11	2004-06-21 17:05:56	45	QTR	HRE	V..N
11-M034	11	2004-06-21 17:15:56	45	QTR	HRE	V..N
11-M034	11	2004-06-21 17:25:56	45.3	QTR	HRE	V..N
11-M034	11	2004-06-21 17:35:56	45.6	QTR	HRE	V..N
11-M034	11	2004-06-21 17:45:56	45.5	QTR	HRE	V..N
11-M034	11	2004-06-21 17:55:56	45.7	QTR	HRE	V..N
11-M034	11	2004-06-21 18:05:56	46.9	QTR	HRE	V..N
11-M034	11	2004-06-21 18:15:56	47.6	QTR	HRE	V..N
11-M034	11	2004-06-21 18:25:56	47.9	QTR	HRE	V..N
11-M034	11	2004-06-21 18:35:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-21 18:45:56	48	QTR	HRE	V..N
11-M034	11	2004-06-21 18:55:56	47.1	QTR	HRE	V..N
11-M034	11	2004-06-21 19:05:56	44	QTR	HRE	V..N
11-M034	11	2004-06-21 19:15:56	43.4	QTR	HRE	V..N
11-M034	11	2004-06-21 19:25:56	43.8	QTR	HRE	V..N
11-M034	11	2004-06-21 19:35:56	45.3	QTR	HRE	V..N
11-M034	11	2004-06-21 19:45:56	46.1	QTR	HRE	V..N
11-M034	11	2004-06-21 19:55:56	46.6	QTR	HRE	V..N
11-M034	11	2004-06-21 20:05:56	46.9	QTR	HRE	V..N
11-M034	11	2004-06-21 20:15:56	47.2	QTR	HRE	V..N
11-M034	11	2004-06-21 20:25:56	47.5	QTR	HRE	V..N
11-M034	11	2004-06-21 20:35:56	47.5	QTR	HRE	V..N
11-M034	11	2004-06-21 20:45:56	47.6	QTR	HRE	V..N
11-M034	11	2004-06-21 20:55:56	47.6	QTR	HRE	V..N
11-M034	11	2004-06-21 21:05:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-21 21:15:56	47.7	QTR	HRE	V..N
11-M034	11	2004-06-21 21:25:56	47.8	QTR	HRE	V..N
11-M034	11	2004-06-21 21:35:56	47.9	QTR	HRE	V..N
11-M034	11	2004-06-21 21:45:56	48.3	QTR	HRE	V..N
11-M034	11	2004-06-21 21:55:56	49.1	QTR	HRE	V..N
11-M034	11	2004-06-21 22:05:56	49.3	QTR	HRE	V..N
11-M034	11	2004-06-21 22:15:56	49.3	QTR	HRE	V..N
11-M034	11	2004-06-21 22:25:56	49.1	QTR	HRE	V..N
11-M034	11	2004-06-21 22:35:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-21 22:45:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-21 22:55:56	48.7	QTR	HRE	V..N
11-M034	11	2004-06-21 23:05:56	49.5	QTR	HRE	V..N
11-M034	11	2004-06-21 23:15:56	50	QTR	HRE	V..N
11-M034	11	2004-06-21 23:25:56	50.5	QTR	HRE	V..N
11-M034	11	2004-06-21 23:35:56	51.2	QTR	HRE	V..N
11-M034	11	2004-06-21 23:45:56	51.6	QTR	HRE	V..N
11-M034	11	2004-06-21 23:55:56	52.3	QTR	HRE	V..N
11-M034	11	2004-06-22 00:05:56	52.8	QTR	HRE	V..N
11-M034	11	2004-06-22 00:15:56	53.4	QTR	HRE	V..N
11-M034	11	2004-06-22 00:25:56	53.5	QTR	HRE	V..N
11-M034	11	2004-06-22 00:35:56	54.1	QTR	HRE	V..N
11-M034	11	2004-06-22 00:45:56	55	QTR	HRE	V..N
11-M034	11	2004-06-22 00:55:56	55.2	QTR	HRE	V..N
11-M034	11	2004-06-22 01:05:56	55.7	QTR	HRE	V..N
11-M034	11	2004-06-22 01:15:56	56.1	QTR	HRE	V..N
11-M034	11	2004-06-22 01:25:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-22 01:35:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-22 01:45:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-22 01:55:56	56.6	QTR	HRE	V..N
11-M034	11	2004-06-22 02:05:56	57	QTR	HRE	V..N
11-M034	11	2004-06-22 02:15:56	57.3	QTR	HRE	V..N
11-M034	11	2004-06-22 02:25:56	57.2	QTR	HRE	V..N
11-M034	11	2004-06-22 02:35:56	57	QTR	HRE	V..N
11-M034	11	2004-06-22 02:45:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-22 02:55:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-22 03:05:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-22 03:15:56	56.5	QTR	HRE	V..N
11-M034	11	2004-06-22 03:25:56	56.6	QTR	HRE	V..N
11-M034	11	2004-06-22 03:35:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-22 03:45:56	56.9	QTR	HRE	V..N
11-M034	11	2004-06-22 03:55:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-22 04:05:56	56.4	QTR	HRE	V..N
11-M034	11	2004-06-22 04:15:56	55.9	QTR	HRE	V..N
11-M034	11	2004-06-22 04:25:56	55.6	QTR	HRE	V..N
11-M034	11	2004-06-22 04:35:56	55.5	QTR	HRE	V..N
11-M034	11	2004-06-22 04:45:56	55.8	QTR	HRE	V..N
11-M034	11	2004-06-22 04:55:56	56	QTR	HRE	V..N
11-M034	11	2004-06-22 05:05:56	56.2	QTR	HRE	V..N
11-M034	11	2004-06-22 05:15:56	56.5	QTR	HRE	V..N
11-M034	11	2004-06-22 05:25:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-22 05:35:56	57.2	QTR	HRE	V..N
11-M034	11	2004-06-22 05:45:56	57.2	QTR	HRE	V..N
11-M034	11	2004-06-22 05:55:56	57.4	QTR	HRE	V..N
11-M034	11	2004-06-22 06:05:56	57.6	QTR	HRE	V..N
11-M034	11	2004-06-22 06:15:56	57.8	QTR	HRE	V..N
11-M034	11	2004-06-22 06:25:56	58.1	QTR	HRE	V..N
11-M034	11	2004-06-22 06:35:56	58.2	QTR	HRE	V..N
11-M034	11	2004-06-22 06:45:56	57.2	QTR	HRE	V..N
11-M034	11	2004-06-22 06:55:56	55.7	QTR	HRE	V..N
11-M034	11	2004-06-22 07:05:56	54.2	QTR	HRE	V..N
11-M034	11	2004-06-22 07:15:56	55	QTR	HRE	V..N
11-M034	11	2004-06-22 07:25:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-22 07:35:56	57.8	QTR	HRE	V..N
11-M034	11	2004-06-22 07:45:56	57.8	QTR	HRE	V..N
11-M034	11	2004-06-22 07:55:56	57.8	QTR	HRE	V..N
11-M034	11	2004-06-22 08:05:56	58.2	QTR	HRE	V..N
11-M034	11	2004-06-22 08:15:56	58.8	QTR	HRE	V..N
11-M034	11	2004-06-22 08:25:56	59.7	QTR	HRE	V..N
11-M034	11	2004-06-22 08:35:56	60.3	QTR	HRE	V..N
11-M034	11	2004-06-22 08:45:56	61.1	QTR	HRE	V..N
11-M034	11	2004-06-22 08:55:56	62.2	QTR	HRE	V..N
11-M034	11	2004-06-22 09:05:56	62.9	QTR	HRE	V..N
11-M034	11	2004-06-22 09:15:56	62.8	QTR	HRE	V..N
11-M034	11	2004-06-22 09:25:56	63.2	QTR	HRE	V..N
11-M034	11	2004-06-22 09:35:56	63.1	QTR	HRE	V..N
11-M034	11	2004-06-22 09:45:56	62	QTR	HRE	V..N
11-M034	11	2004-06-22 09:55:56	63.6	QTR	HRE	V..N
11-M034	11	2004-06-22 10:05:56	68.5	QTR	HRE	V..N
11-M034	11	2004-06-22 10:15:56	65.6	QTR	HRE	V..N
11-M034	11	2004-06-22 10:25:56	63.6	QTR	HRE	V..N
11-M034	11	2004-06-22 10:35:56	62.4	QTR	HRE	V..N
11-M034	11	2004-06-22 10:45:56	61.8	QTR	HRE	V..N
11-M034	11	2004-06-22 10:55:56	61.3	QTR	HRE	V..N
11-M034	11	2004-06-22 11:05:56	60.8	QTR	HRE	V..N
11-M034	11	2004-06-22 11:15:56	60.4	QTR	HRE	V..N
11-M034	11	2004-06-22 11:25:56	60.1	QTR	HRE	V..N
11-M034	11	2004-06-22 11:35:56	59.5	QTR	HRE	V..N
11-M034	11	2004-06-22 11:45:56	59	QTR	HRE	V..N
11-M034	11	2004-06-22 11:55:56	58.7	QTR	HRE	V..N
11-M034	11	2004-06-22 12:05:56	58.4	QTR	HRE	V..N
11-M034	11	2004-06-22 12:15:56	58.1	QTR	HRE	V..N
11-M034	11	2004-06-22 12:25:56	57.9	QTR	HRE	V..N
11-M034	11	2004-06-22 12:35:56	57.7	QTR	HRE	V..N
11-M034	11	2004-06-22 12:45:56	57.4	QTR	HRE	V..N
11-M034	11	2004-06-22 12:55:56	57.3	QTR	HRE	V..N
11-M034	11	2004-06-22 13:05:56	57.1	QTR	HRE	V..N
11-M034	11	2004-06-22 13:15:56	57	QTR	HRE	V..N
11-M034	11	2004-06-22 13:25:56	56.8	QTR	HRE	V..N
11-M034	11	2004-06-22 13:35:56	56.7	QTR	HRE	V..N
11-M034	11	2004-06-22 13:45:56	56.6	QTR	HRE	V..N
11-M034	11	2004-06-22 13:55:56	56.5	QTR	HRE	V..N
11-M034	11	2004-06-22 14:05:56	56.4	QTR	HRE	V..N
11-M034	11	2004-06-22 14:15:56	56.3	QTR	HRE	V..N
11-M034	11	2004-06-22 14:25:56	56.2	QTR	HRE	V..N
11-M034	11	2004-06-22 14:35:56	56.1	QTR	HRE	V..N
11-M034	11	2004-06-22 14:45:56	56.1	QTR	HRE	V..N
11-M034	11	2004-06-22 14:55:56	56	QTR	HRE	V..N
11-M034	11	2004-06-22 15:05:56	55.9	QTR	HRE	V..N
11-M034	11	2004-06-22 15:15:56	55.8	QTR	HRE	V..N
11-M034	11	2004-06-22 15:25:56	55.8	QTR	HRE	V..N
11-M034	11	2004-06-22 15:35:56	55.7	QTR	HRE	V..N
11-M034	11	2004-06-22 15:45:56	55.6	QTR	HRE	V..N
11-M034	11	2004-06-22 15:55:56	55.5	QTR	HRE	V..N
11-M034	11	2004-06-22 16:05:56	55.5	QTR	HRE	V..N
11-M034	11	2004-06-22 16:15:56	55.4	QTR	HRE	V..N
11-M034	11	2004-06-22 16:25:56	55.3	QTR	HRE	V..N
11-M034	11	2004-06-22 16:35:56	55.3	QTR	HRE	V..N
11-M034	11	2004-06-22 16:45:56	55.2	QTR	HRE	V..N
11-M034	11	2004-06-22 16:55:56	55.2	QTR	HRE	V..N
11-M034	11	2004-06-22 17:05:56	55.1	QTR	HRE	V..N
11-M034	11	2004-06-22 17:15:56	55	QTR	HRE	V..N
11-M034	11	2004-06-22 17:25:56	54.9	QTR	HRE	V..N
11-M034	11	2004-06-22 17:35:56	54.8	QTR	HRE	V..N
11-M034	11	2004-06-22 17:45:56	54.8	QTR	HRE	V..N
11-M034	11	2004-06-22 17:55:56	54.7	QTR	HRE	V..N
11-M034	11	2004-06-22 18:05:56	54.7	QTR	HRE	V..N
11-M034	11	2004-06-22 18:15:56	54.6	QTR	HRE	V..N
11-M034	11	2004-06-22 18:25:56	54.6	QTR	HRE	V..N
11-M034	11	2004-06-22 18:35:56	54.5	QTR	HRE	V..N
11-M034	11	2004-06-22 18:45:56	54.5	QTR	HRE	V..N
11-M034	11	2004-06-22 18:55:56	54.4	QTR	HRE	V..N
11-M034	11	2004-06-22 19:05:56	54.4	QTR	HRE	V..N
11-M034	11	2004-06-22 19:15:56	61	QTR	HRE	V..N
11-M034	11	2004-06-22 19:25:56	65.3	QTR	HRE	V..N
11-M034	11	2004-06-22 19:35:56	66.6	QTR	HRE	V..N
11-M034	11	2004-06-22 19:45:56	67.7	QTR	HRE	V..N
11-M034	11	2004-06-22 19:55:56	68.1	QTR	HRE	V..N
11-M034	11	2004-06-22 20:05:56	67.9	QTR	HRE	V..N
11-M034	11	2004-06-22 20:15:56	67.5	QTR	HRE	V..N
11-M034	11	2004-06-22 20:25:56	67.1	QTR	HRE	V..N
11-M034	11	2004-06-22 20:35:56	66.7	QTR	HRE	V..N
11-M034	11	2004-06-22 20:45:56	66.5	QTR	HRE	V..N
11-M034	11	2004-06-22 20:55:56	66.4	QTR	HRE	V..N
11-M034	11	2004-06-22 21:05:56	64.7	QTR	HRE	V..N
11-M034	11	2004-06-22 21:15:56	63.8	QTR	HRE	V..N
11-M034	11	2004-06-22 21:25:56	63.1	QTR	HRE	V..N
11-M034	11	2004-06-22 21:35:56	62.7	QTR	HRE	V..N
11-M034	11	2004-06-22 21:45:56	63	QTR	HRE	V..N
11-M034	11	2004-06-22 21:55:56	62.5	QTR	HRE	V..N
11-M034	11	2004-06-22 22:05:56	62.2	QTR	HRE	V..N
11-M034	11	2004-06-22 22:15:56	61.9	QTR	HRE	V..N
11-M034	11	2004-06-22 22:25:56	61.7	QTR	HRE	V..N
11-M034	11	2004-06-22 22:35:56	61.5	QTR	HRE	V..N
11-M034	11	2004-06-22 22:45:56	61.3	QTR	HRE	V..N
11-M034	11	2004-06-22 22:55:56	61.5	QTR	HRE	V..N
11-M034	11	2004-06-22 23:05:56	61.3	QTR	HRE	V..N
11-M034	11	2004-06-22 23:15:56	61	QTR	HRE	V..N
11-M034	11	2004-06-22 23:25:56	61.7	QTR	HRE	V..N
11-M034	11	2004-06-22 23:35:56	62.8	QTR	HRE	V..N
11-M034	11	2004-06-22 23:45:56	63.7	QTR	HRE	V..N
11-M034	11	2004-06-22 23:55:56	64.6	QTR	HRE	V..N
11-M034	11	2004-06-23 00:05:56	65.2	QTR	HRE	V..N
11-M034	11	2004-06-23 00:15:56	65.3	QTR	HRE	V..N
11-M034	11	2004-06-23 00:25:56	65.7	QTR	HRE	V..N
11-M034	11	2004-06-23 00:35:56	65.9	QTR	HRE	V..N
11-M034	11	2004-06-23 00:45:56	66.1	QTR	HRE	V..N
11-M034	11	2004-06-23 00:55:56	66.2	QTR	HRE	V..N
11-M034	11	2004-06-23 01:05:56	66.5	QTR	HRE	V..N
11-M034	11	2004-06-23 01:15:56	66.6	QTR	HRE	V..N
11-M034	11	2004-06-23 01:25:56	66.8	QTR	HRE	V..N
11-M034	11	2004-06-23 01:35:56	66.9	QTR	HRE	V..N
11-M034	11	2004-06-23 01:45:56	66.5	QTR	HRE	V..N
11-M034	11	2004-06-23 01:55:56	66.4	QTR	HRE	V..N
11-M034	11	2004-06-23 02:05:56	66.6	QTR	HRE	V..N
11-M034	11	2004-06-23 02:15:56	66.7	QTR	HRE	V..N
11-M034	11	2004-06-23 02:25:56	66.7	QTR	HRE	V..N
11-M034	11	2004-06-23 02:35:56	66.5	QTR	HRE	V..N
11-M034	11	2004-06-23 02:45:56	66.3	QTR	HRE	V..N
11-M034	11	2004-06-23 02:55:56	66.4	QTR	HRE	V..N
11-M034	11	2004-06-23 03:05:56	66.5	QTR	HRE	V..N
11-M034	11	2004-06-23 03:15:56	66.6	QTR	HRE	V..N
11-M034	11	2004-06-23 03:25:56	66.8	QTR	HRE	V..N
11-M034	11	2004-06-23 03:35:56	66.7	QTR	HRE	V..N
11-M034	11	2004-06-23 03:45:56	66.7	QTR	HRE	V..N
11-M034	11	2004-06-23 03:55:56	66.7	QTR	HRE	V..N
11-M034	11	2004-06-23 04:05:56	66.7	QTR	HRE	V..N
11-M034	11	2004-06-23 04:15:56	66.8	QTR	HRE	V..N
11-M034	11	2004-06-23 04:25:56	66.7	QTR	HRE	V..N
11-M034	11	2004-06-23 04:35:56	66.8	QTR	HRE	V..N
11-M034	11	2004-06-23 04:45:56	66.8	QTR	HRE	V..N
11-M034	11	2004-06-23 04:55:56	66.5	QTR	HRE	V..N
11-M034	11	2004-06-23 05:05:56	66.3	QTR	HRE	V..N
11-M034	11	2004-06-23 05:15:56	66.3	QTR	HRE	V..N
11-M034	11	2004-06-23 05:25:56	66.3	QTR	HRE	V..N
11-M034	11	2004-06-23 05:35:56	66.3	QTR	HRE	V..N
11-M034	11	2004-06-23 05:45:56	66.2	QTR	HRE	V..N
11-M034	11	2004-06-23 05:55:56	66.1	QTR	HRE	V..N
11-M034	11	2004-06-23 06:05:56	66.1	QTR	HRE	V..N
11-M034	11	2004-06-23 06:15:56	65.9	QTR	HRE	V..N
11-M034	11	2004-06-23 06:25:56	65.9	QTR	HRE	V..N
11-M034	11	2004-06-23 06:35:56	65.5	QTR	HRE	V..N
11-M034	11	2004-06-23 06:45:56	65.1	QTR	HRE	V..N
11-M034	11	2004-06-23 06:55:56	64.9	QTR	HRE	V..N
11-M034	11	2004-06-23 07:05:56	64.9	QTR	HRE	V..N
11-M034	11	2004-06-23 07:15:56	64.7	QTR	HRE	V..N
11-M034	11	2004-06-23 07:25:56	64.7	QTR	HRE	V..N
11-M034	11	2004-06-23 07:35:56	64.7	QTR	HRE	V..N
11-M034	11	2004-06-23 07:45:56	64.6	QTR	HRE	V..N
11-M034	11	2004-06-23 07:55:56	63	QTR	HRE	V..N
11-M034	11	2004-06-23 08:05:56	56.3	QTR	HRE	V..N
11-M034	11	2004-06-23 08:15:56	56.2	QTR	HRE	V..N
11-M034	11	2004-06-23 08:25:56	58.3	QTR	HRE	V..N
11-M034	11	2004-06-23 08:35:56	59.8	QTR	HRE	V..N
11-M034	11	2004-06-23 08:45:56	59.7	QTR	HRE	V..N
11-M034	11	2004-06-23 08:55:56	59.8	QTR	HRE	V..N
11-M034	11	2004-06-23 09:05:56	60.1	QTR	HRE	V..N
11-M034	11	2004-06-23 09:15:56	60.4	QTR	HRE	V..N
11-M034	11	2004-06-23 09:25:56	60.4	QTR	HRE	V..N
11-M034	11	2004-06-23 09:35:56	60.9	QTR	HRE	V..N
11-M034	20	2004-06-16 10:31:54	53.88	HYG	HRE	V..N
11-M034	20	2004-06-16 10:41:54	52.56	HYG	HRE	V..N
11-M034	20	2004-06-16 10:51:54	52.56	HYG	HRE	V..N
11-M034	20	2004-06-16 11:01:54	48.13	HYG	HRE	V..N
11-M034	20	2004-06-16 11:11:54	48.56	HYG	HRE	V..N
11-M034	20	2004-06-16 11:21:54	49.88	HYG	HRE	V..N
11-M034	20	2004-06-16 11:31:54	48.31	HYG	HRE	V..N
11-M034	20	2004-06-16 11:41:54	47.56	HYG	HRE	V..N
11-M034	20	2004-06-16 11:51:54	48.13	HYG	HRE	V..N
11-M034	20	2004-06-16 12:01:54	48.31	HYG	HRE	V..N
11-M034	20	2004-06-16 12:11:54	49.25	HYG	HRE	V..N
11-M034	20	2004-06-16 12:21:54	49.69	HYG	HRE	V..N
11-M034	20	2004-06-16 12:31:54	50.13	HYG	HRE	V..N
11-M034	20	2004-06-16 12:41:54	50.25	HYG	HRE	V..N
11-M034	20	2004-06-16 12:51:54	50.13	HYG	HRE	V..N
11-M034	20	2004-06-16 13:01:54	50.06	HYG	HRE	V..N
11-M034	20	2004-06-16 13:11:54	49.88	HYG	HRE	V..N
11-M034	20	2004-06-16 13:21:54	49.81	HYG	HRE	V..N
11-M034	20	2004-06-16 13:31:54	49.88	HYG	HRE	V..N
11-M034	20	2004-06-16 13:41:54	45.63	HYG	HRE	V..N
11-M034	20	2004-06-16 13:51:54	45.31	HYG	HRE	V..N
11-M034	20	2004-06-16 14:01:54	45	HYG	HRE	V..N
11-M034	20	2004-06-16 14:11:54	44.25	HYG	HRE	V..N
11-M034	20	2004-06-16 14:21:54	41.88	HYG	HRE	V..N
11-M034	20	2004-06-16 14:31:54	43.06	HYG	HRE	V..N
11-M034	20	2004-06-16 14:41:54	43.31	HYG	HRE	V..N
11-M034	20	2004-06-16 14:51:54	43.13	HYG	HRE	V..N
11-M034	20	2004-06-16 15:01:54	43.44	HYG	HRE	V..N
11-M034	20	2004-06-16 15:11:54	43.56	HYG	HRE	V..N
11-M034	20	2004-06-16 15:21:54	42.63	HYG	HRE	V..N
11-M034	20	2004-06-16 15:31:54	42.06	HYG	HRE	V..N
11-M034	20	2004-06-16 15:41:54	43.69	HYG	HRE	V..N
11-M034	20	2004-06-16 15:51:54	44.94	HYG	HRE	V..N
11-M034	20	2004-06-16 16:01:54	45.44	HYG	HRE	V..N
11-M034	20	2004-06-16 16:11:54	46	HYG	HRE	V..N
11-M034	20	2004-06-16 16:21:54	46.19	HYG	HRE	V..N
11-M034	20	2004-06-16 16:31:54	46.69	HYG	HRE	V..N
11-M034	20	2004-06-16 16:41:54	46.81	HYG	HRE	V..N
11-M034	20	2004-06-16 16:51:54	47.31	HYG	HRE	V..N
11-M034	20	2004-06-16 17:01:54	47.63	HYG	HRE	V..N
11-M034	20	2004-06-16 17:11:54	48	HYG	HRE	V..N
11-M034	20	2004-06-16 17:21:54	47.81	HYG	HRE	V..N
11-M034	20	2004-06-16 17:31:54	47.5	HYG	HRE	V..N
11-M034	20	2004-06-16 17:41:54	47.81	HYG	HRE	V..N
11-M034	20	2004-06-16 17:51:54	47.75	HYG	HRE	V..N
11-M034	20	2004-06-16 18:01:54	47.75	HYG	HRE	V..N
11-M034	20	2004-06-16 18:11:54	47.94	HYG	HRE	V..N
11-M034	20	2004-06-16 18:21:54	47.88	HYG	HRE	V..N
11-M034	20	2004-06-16 18:31:54	45.81	HYG	HRE	V..N
11-M034	20	2004-06-16 18:41:54	44.81	HYG	HRE	V..N
11-M034	20	2004-06-16 18:51:54	44.38	HYG	HRE	V..N
11-M034	20	2004-06-16 19:01:54	45.63	HYG	HRE	V..N
11-M034	20	2004-06-16 19:11:54	45.44	HYG	HRE	V..N
11-M034	20	2004-06-16 19:21:54	45.44	HYG	HRE	V..N
11-M034	20	2004-06-16 19:31:54	45.25	HYG	HRE	V..N
11-M034	20	2004-06-16 19:41:54	44.19	HYG	HRE	V..N
11-M034	20	2004-06-16 19:51:54	44.56	HYG	HRE	V..N
11-M034	20	2004-06-16 20:01:54	44.56	HYG	HRE	V..N
11-M034	20	2004-06-16 20:11:54	44.81	HYG	HRE	V..N
11-M034	20	2004-06-16 20:21:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-16 20:31:54	48.06	HYG	HRE	V..N
11-M034	20	2004-06-16 20:41:54	47.13	HYG	HRE	V..N
11-M034	20	2004-06-16 20:51:54	47.69	HYG	HRE	V..N
11-M034	20	2004-06-16 21:01:54	48.38	HYG	HRE	V..N
11-M034	20	2004-06-16 21:11:54	48.88	HYG	HRE	V..N
11-M034	20	2004-06-16 21:21:54	48.63	HYG	HRE	V..N
11-M034	20	2004-06-16 21:31:54	49.31	HYG	HRE	V..N
11-M034	20	2004-06-16 21:41:54	50.25	HYG	HRE	V..N
11-M034	20	2004-06-16 21:51:54	50.13	HYG	HRE	V..N
11-M034	20	2004-06-16 22:01:54	50.19	HYG	HRE	V..N
11-M034	20	2004-06-16 22:11:54	50.69	HYG	HRE	V..N
11-M034	20	2004-06-16 22:21:54	51.31	HYG	HRE	V..N
11-M034	20	2004-06-16 22:31:54	48.88	HYG	HRE	V..N
11-M034	20	2004-06-16 22:41:54	47.75	HYG	HRE	V..N
11-M034	20	2004-06-16 22:51:54	48.69	HYG	HRE	V..N
11-M034	20	2004-06-16 23:01:54	49.31	HYG	HRE	V..N
11-M034	20	2004-06-16 23:11:54	49.5	HYG	HRE	V..N
11-M034	20	2004-06-16 23:21:54	49.63	HYG	HRE	V..N
11-M034	20	2004-06-16 23:31:54	49.75	HYG	HRE	V..N
11-M034	20	2004-06-16 23:41:54	49.94	HYG	HRE	V..N
11-M034	20	2004-06-16 23:51:54	49.94	HYG	HRE	V..N
11-M034	20	2004-06-17 00:01:54	50.13	HYG	HRE	V..N
11-M034	20	2004-06-17 00:11:54	50.25	HYG	HRE	V..N
11-M034	20	2004-06-17 00:21:54	50.25	HYG	HRE	V..N
11-M034	20	2004-06-17 00:31:54	50.25	HYG	HRE	V..N
11-M034	20	2004-06-17 00:41:54	50.13	HYG	HRE	V..N
11-M034	20	2004-06-17 00:51:54	50.13	HYG	HRE	V..N
11-M034	20	2004-06-17 01:01:54	50.19	HYG	HRE	V..N
11-M034	20	2004-06-17 01:11:54	50.19	HYG	HRE	V..N
11-M034	20	2004-06-17 01:21:54	50.31	HYG	HRE	V..N
11-M034	20	2004-06-17 01:31:54	50.31	HYG	HRE	V..N
11-M034	20	2004-06-17 01:41:54	50.25	HYG	HRE	V..N
11-M034	20	2004-06-17 01:51:54	50.25	HYG	HRE	V..N
11-M034	20	2004-06-17 02:01:54	50.31	HYG	HRE	V..N
11-M034	20	2004-06-17 02:11:54	50.38	HYG	HRE	V..N
11-M034	20	2004-06-17 02:21:54	50.38	HYG	HRE	V..N
11-M034	20	2004-06-17 02:31:54	50.31	HYG	HRE	V..N
11-M034	20	2004-06-17 02:41:54	50.31	HYG	HRE	V..N
11-M034	20	2004-06-17 02:51:54	50.19	HYG	HRE	V..N
11-M034	20	2004-06-17 03:01:54	50.19	HYG	HRE	V..N
11-M034	20	2004-06-17 03:11:54	50.19	HYG	HRE	V..N
11-M034	20	2004-06-17 03:21:54	50.06	HYG	HRE	V..N
11-M034	20	2004-06-17 03:31:54	50.06	HYG	HRE	V..N
11-M034	20	2004-06-17 03:41:54	50	HYG	HRE	V..N
11-M034	20	2004-06-17 03:51:54	49.94	HYG	HRE	V..N
11-M034	20	2004-06-17 04:01:54	50	HYG	HRE	V..N
11-M034	20	2004-06-17 04:11:54	49.88	HYG	HRE	V..N
11-M034	20	2004-06-17 04:21:54	49.88	HYG	HRE	V..N
11-M034	20	2004-06-17 04:31:54	49.81	HYG	HRE	V..N
11-M034	20	2004-06-17 04:41:54	49.81	HYG	HRE	V..N
11-M034	20	2004-06-17 04:51:54	49.63	HYG	HRE	V..N
11-M034	20	2004-06-17 05:01:54	49.69	HYG	HRE	V..N
11-M034	20	2004-06-17 05:11:54	49.44	HYG	HRE	V..N
11-M034	20	2004-06-17 05:21:54	49.5	HYG	HRE	V..N
11-M034	20	2004-06-17 05:31:54	49.56	HYG	HRE	V..N
11-M034	20	2004-06-17 05:41:54	49.38	HYG	HRE	V..N
11-M034	20	2004-06-17 05:51:54	49.38	HYG	HRE	V..N
11-M034	20	2004-06-17 06:01:54	49.31	HYG	HRE	V..N
11-M034	20	2004-06-17 06:11:54	49.25	HYG	HRE	V..N
11-M034	20	2004-06-17 06:21:54	49.25	HYG	HRE	V..N
11-M034	20	2004-06-17 06:31:54	49.19	HYG	HRE	V..N
11-M034	20	2004-06-17 06:41:54	49.5	HYG	HRE	V..N
11-M034	20	2004-06-17 06:51:54	49.69	HYG	HRE	V..N
11-M034	20	2004-06-17 07:01:54	49.69	HYG	HRE	V..N
11-M034	20	2004-06-17 07:11:54	48	HYG	HRE	V..N
11-M034	20	2004-06-17 07:21:54	47.88	HYG	HRE	V..N
11-M034	20	2004-06-17 07:31:54	47.94	HYG	HRE	V..N
11-M034	20	2004-06-17 07:41:54	49.44	HYG	HRE	V..N
11-M034	20	2004-06-17 07:51:54	50.25	HYG	HRE	V..N
11-M034	20	2004-06-17 08:01:54	51.38	HYG	HRE	V..N
11-M034	20	2004-06-17 08:11:54	51.44	HYG	HRE	V..N
11-M034	20	2004-06-17 08:21:54	51.75	HYG	HRE	V..N
11-M034	20	2004-06-17 08:31:54	52.06	HYG	HRE	V..N
11-M034	20	2004-06-17 08:41:54	51.44	HYG	HRE	V..N
11-M034	20	2004-06-17 08:51:54	51.19	HYG	HRE	V..N
11-M034	20	2004-06-17 09:01:54	50.88	HYG	HRE	V..N
11-M034	20	2004-06-17 09:11:54	51.63	HYG	HRE	V..N
11-M034	20	2004-06-17 09:21:54	52.25	HYG	HRE	V..N
11-M034	20	2004-06-17 09:31:54	51.56	HYG	HRE	V..N
11-M034	20	2004-06-17 09:41:54	51	HYG	HRE	V..N
11-M034	20	2004-06-17 09:51:54	50.81	HYG	HRE	V..N
11-M034	20	2004-06-17 10:01:54	50.5	HYG	HRE	V..N
11-M034	20	2004-06-17 10:11:54	47.69	HYG	HRE	V..N
11-M034	20	2004-06-17 10:21:54	47	HYG	HRE	V..N
11-M034	20	2004-06-17 10:31:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-17 10:41:54	46.38	HYG	HRE	V..N
11-M034	20	2004-06-17 10:51:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-17 11:01:54	45.06	HYG	HRE	V..N
11-M034	20	2004-06-17 11:11:54	43.69	HYG	HRE	V..N
11-M034	20	2004-06-17 11:21:54	43.13	HYG	HRE	V..N
11-M034	20	2004-06-17 11:31:54	44.44	HYG	HRE	V..N
11-M034	20	2004-06-17 11:41:54	44.31	HYG	HRE	V..N
11-M034	20	2004-06-17 11:51:54	44.63	HYG	HRE	V..N
11-M034	20	2004-06-17 12:01:54	45.19	HYG	HRE	V..N
11-M034	20	2004-06-17 12:11:54	45.75	HYG	HRE	V..N
11-M034	20	2004-06-17 12:21:54	46.19	HYG	HRE	V..N
11-M034	20	2004-06-17 12:31:54	46.44	HYG	HRE	V..N
11-M034	20	2004-06-17 12:41:54	46.81	HYG	HRE	V..N
11-M034	20	2004-06-17 12:51:54	47.19	HYG	HRE	V..N
11-M034	20	2004-06-17 13:01:54	47.38	HYG	HRE	V..N
11-M034	20	2004-06-17 13:11:54	47.75	HYG	HRE	V..N
11-M034	20	2004-06-17 13:21:54	47.88	HYG	HRE	V..N
11-M034	20	2004-06-17 13:31:54	47.81	HYG	HRE	V..N
11-M034	20	2004-06-17 13:41:54	48	HYG	HRE	V..N
11-M034	20	2004-06-17 13:51:54	47.94	HYG	HRE	V..N
11-M034	20	2004-06-17 14:01:54	48.06	HYG	HRE	V..N
11-M034	20	2004-06-17 14:11:54	48.19	HYG	HRE	V..N
11-M034	20	2004-06-17 14:21:54	48.25	HYG	HRE	V..N
11-M034	20	2004-06-17 14:31:54	48.13	HYG	HRE	V..N
11-M034	20	2004-06-17 14:41:54	48.31	HYG	HRE	V..N
11-M034	20	2004-06-17 14:51:54	48.19	HYG	HRE	V..N
11-M034	20	2004-06-17 15:01:54	48.06	HYG	HRE	V..N
11-M034	20	2004-06-17 15:11:54	47.94	HYG	HRE	V..N
11-M034	20	2004-06-17 15:21:54	47.88	HYG	HRE	V..N
11-M034	20	2004-06-17 15:31:54	47.88	HYG	HRE	V..N
11-M034	20	2004-06-17 15:41:54	47.75	HYG	HRE	V..N
11-M034	20	2004-06-17 15:51:54	47.69	HYG	HRE	V..N
11-M034	20	2004-06-17 16:01:54	47.75	HYG	HRE	V..N
11-M034	20	2004-06-17 16:11:54	47.81	HYG	HRE	V..N
11-M034	20	2004-06-17 16:21:54	47.5	HYG	HRE	V..N
11-M034	20	2004-06-17 16:31:54	47.19	HYG	HRE	V..N
11-M034	20	2004-06-17 16:41:54	46.88	HYG	HRE	V..N
11-M034	20	2004-06-17 16:51:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-17 17:01:54	46.19	HYG	HRE	V..N
11-M034	20	2004-06-17 17:11:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-17 17:21:54	46.44	HYG	HRE	V..N
11-M034	20	2004-06-17 17:31:54	46.31	HYG	HRE	V..N
11-M034	20	2004-06-17 17:41:54	46.38	HYG	HRE	V..N
11-M034	20	2004-06-17 17:51:54	46.31	HYG	HRE	V..N
11-M034	20	2004-06-17 18:01:54	46.13	HYG	HRE	V..N
11-M034	20	2004-06-17 18:11:54	45.75	HYG	HRE	V..N
11-M034	20	2004-06-17 18:21:54	44.88	HYG	HRE	V..N
11-M034	20	2004-06-17 18:31:54	44.31	HYG	HRE	V..N
11-M034	20	2004-06-17 18:41:54	44.63	HYG	HRE	V..N
11-M034	20	2004-06-17 18:51:54	45.25	HYG	HRE	V..N
11-M034	20	2004-06-17 19:01:54	45.19	HYG	HRE	V..N
11-M034	20	2004-06-17 19:11:54	45.5	HYG	HRE	V..N
11-M034	20	2004-06-17 19:21:54	46.19	HYG	HRE	V..N
11-M034	20	2004-06-17 19:31:54	47.06	HYG	HRE	V..N
11-M034	20	2004-06-17 19:41:54	47.31	HYG	HRE	V..N
11-M034	20	2004-06-17 19:51:54	46.94	HYG	HRE	V..N
11-M034	20	2004-06-17 20:01:54	46.94	HYG	HRE	V..N
11-M034	20	2004-06-17 20:11:54	47.06	HYG	HRE	V..N
11-M034	20	2004-06-17 20:21:54	47.44	HYG	HRE	V..N
11-M034	20	2004-06-17 20:31:54	47.75	HYG	HRE	V..N
11-M034	20	2004-06-17 20:41:54	46.94	HYG	HRE	V..N
11-M034	20	2004-06-17 20:51:54	46.56	HYG	HRE	V..N
11-M034	20	2004-06-17 21:01:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-17 21:11:54	46.38	HYG	HRE	V..N
11-M034	20	2004-06-17 21:21:54	46.13	HYG	HRE	V..N
11-M034	20	2004-06-17 21:31:54	46.69	HYG	HRE	V..N
11-M034	20	2004-06-17 21:41:54	47	HYG	HRE	V..N
11-M034	20	2004-06-17 21:51:54	50	HYG	HRE	V..N
11-M034	20	2004-06-17 22:01:54	50	HYG	HRE	V..N
11-M034	20	2004-06-17 22:11:54	48.81	HYG	HRE	V..N
11-M034	20	2004-06-17 22:21:54	48.56	HYG	HRE	V..N
11-M034	20	2004-06-17 22:31:54	48	HYG	HRE	V..N
11-M034	20	2004-06-17 22:41:54	46.44	HYG	HRE	V..N
11-M034	20	2004-06-17 22:51:54	47.19	HYG	HRE	V..N
11-M034	20	2004-06-17 23:01:54	45	HYG	HRE	V..N
11-M034	20	2004-06-17 23:11:54	46.56	HYG	HRE	V..N
11-M034	20	2004-06-17 23:21:54	46.63	HYG	HRE	V..N
11-M034	20	2004-06-17 23:31:54	43.44	HYG	HRE	V..N
11-M034	20	2004-06-17 23:41:54	43.81	HYG	HRE	V..N
11-M034	20	2004-06-17 23:51:54	44.13	HYG	HRE	V..N
11-M034	20	2004-06-18 00:01:54	44.38	HYG	HRE	V..N
11-M034	20	2004-06-18 00:11:54	44.63	HYG	HRE	V..N
11-M034	20	2004-06-18 00:21:54	44.88	HYG	HRE	V..N
11-M034	20	2004-06-18 00:31:54	45.06	HYG	HRE	V..N
11-M034	20	2004-06-18 00:41:54	45.25	HYG	HRE	V..N
11-M034	20	2004-06-18 00:51:54	45.38	HYG	HRE	V..N
11-M034	20	2004-06-18 01:01:54	45.56	HYG	HRE	V..N
11-M034	20	2004-06-18 01:11:54	45.69	HYG	HRE	V..N
11-M034	20	2004-06-18 01:21:54	45.88	HYG	HRE	V..N
11-M034	20	2004-06-18 01:31:54	46	HYG	HRE	V..N
11-M034	20	2004-06-18 01:41:54	46.06	HYG	HRE	V..N
11-M034	20	2004-06-18 01:51:54	46.19	HYG	HRE	V..N
11-M034	20	2004-06-18 02:01:54	46.25	HYG	HRE	V..N
11-M034	20	2004-06-18 02:11:54	46.31	HYG	HRE	V..N
11-M034	20	2004-06-18 02:21:54	46.38	HYG	HRE	V..N
11-M034	20	2004-06-18 02:31:54	46.44	HYG	HRE	V..N
11-M034	20	2004-06-18 02:41:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-18 02:51:54	46.44	HYG	HRE	V..N
11-M034	20	2004-06-18 03:01:54	46.44	HYG	HRE	V..N
11-M034	20	2004-06-18 03:11:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-18 03:21:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-18 03:31:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-18 03:41:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-18 03:51:54	46.56	HYG	HRE	V..N
11-M034	20	2004-06-18 04:01:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-18 04:11:54	46.56	HYG	HRE	V..N
11-M034	20	2004-06-18 04:21:54	46.63	HYG	HRE	V..N
11-M034	20	2004-06-18 04:31:54	46.63	HYG	HRE	V..N
11-M034	20	2004-06-18 04:41:54	46.63	HYG	HRE	V..N
11-M034	20	2004-06-18 04:51:54	46.69	HYG	HRE	V..N
11-M034	20	2004-06-18 05:01:54	46.81	HYG	HRE	V..N
11-M034	20	2004-06-18 05:11:54	46.88	HYG	HRE	V..N
11-M034	20	2004-06-18 05:21:54	46.94	HYG	HRE	V..N
11-M034	20	2004-06-18 05:31:54	46.94	HYG	HRE	V..N
11-M034	20	2004-06-18 05:41:54	47.06	HYG	HRE	V..N
11-M034	20	2004-06-18 05:51:54	47.06	HYG	HRE	V..N
11-M034	20	2004-06-18 06:01:54	47.19	HYG	HRE	V..N
11-M034	20	2004-06-18 06:11:54	47.13	HYG	HRE	V..N
11-M034	20	2004-06-18 06:21:54	47	HYG	HRE	V..N
11-M034	20	2004-06-18 06:31:54	47.06	HYG	HRE	V..N
11-M034	20	2004-06-18 06:41:54	47.25	HYG	HRE	V..N
11-M034	20	2004-06-18 06:51:54	47.44	HYG	HRE	V..N
11-M034	20	2004-06-18 07:01:54	47.5	HYG	HRE	V..N
11-M034	20	2004-06-18 07:11:54	47.31	HYG	HRE	V..N
11-M034	20	2004-06-18 07:21:54	49.69	HYG	HRE	V..N
11-M034	20	2004-06-18 07:31:54	51	HYG	HRE	V..N
11-M034	20	2004-06-18 07:41:54	50.38	HYG	HRE	V..N
11-M034	20	2004-06-18 07:51:54	50.44	HYG	HRE	V..N
11-M034	20	2004-06-18 08:01:54	50.75	HYG	HRE	V..N
11-M034	20	2004-06-18 08:11:54	50.94	HYG	HRE	V..N
11-M034	20	2004-06-18 08:21:54	50.88	HYG	HRE	V..N
11-M034	20	2004-06-18 08:31:54	50.81	HYG	HRE	V..N
11-M034	20	2004-06-18 08:41:54	50.94	HYG	HRE	V..N
11-M034	20	2004-06-18 08:51:54	50.56	HYG	HRE	V..N
11-M034	20	2004-06-18 09:01:54	50.38	HYG	HRE	V..N
11-M034	20	2004-06-18 09:11:54	50.19	HYG	HRE	V..N
11-M034	20	2004-06-18 09:21:54	50.13	HYG	HRE	V..N
11-M034	20	2004-06-18 09:31:54	49.75	HYG	HRE	V..N
11-M034	20	2004-06-18 09:41:54	49.63	HYG	HRE	V..N
11-M034	20	2004-06-18 09:51:54	49.44	HYG	HRE	V..N
11-M034	20	2004-06-18 10:01:54	49.25	HYG	HRE	V..N
11-M034	20	2004-06-18 10:11:54	49.19	HYG	HRE	V..N
11-M034	20	2004-06-18 10:21:54	49.06	HYG	HRE	V..N
11-M034	20	2004-06-18 10:31:54	45.81	HYG	HRE	V..N
11-M034	20	2004-06-18 10:41:54	46.25	HYG	HRE	V..N
11-M034	20	2004-06-18 10:51:54	48.38	HYG	HRE	V..N
11-M034	20	2004-06-18 11:01:54	47.94	HYG	HRE	V..N
11-M034	20	2004-06-18 11:11:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-18 11:21:54	48.56	HYG	HRE	V..N
11-M034	20	2004-06-18 11:31:54	48.75	HYG	HRE	V..N
11-M034	20	2004-06-18 11:41:54	48.63	HYG	HRE	V..N
11-M034	20	2004-06-18 11:51:54	48.56	HYG	HRE	V..N
11-M034	20	2004-06-18 12:01:54	48.25	HYG	HRE	V..N
11-M034	20	2004-06-18 12:11:54	48.19	HYG	HRE	V..N
11-M034	20	2004-06-18 12:21:54	47.94	HYG	HRE	V..N
11-M034	20	2004-06-18 12:31:54	48.19	HYG	HRE	V..N
11-M034	20	2004-06-18 12:41:54	48	HYG	HRE	V..N
11-M034	20	2004-06-18 12:51:54	47.88	HYG	HRE	V..N
11-M034	20	2004-06-18 13:01:54	48	HYG	HRE	V..N
11-M034	20	2004-06-18 13:11:54	47.75	HYG	HRE	V..N
11-M034	20	2004-06-18 13:21:54	47.5	HYG	HRE	V..N
11-M034	20	2004-06-18 13:31:54	47.25	HYG	HRE	V..N
11-M034	20	2004-06-18 13:41:54	47.38	HYG	HRE	V..N
11-M034	20	2004-06-18 13:51:54	47.13	HYG	HRE	V..N
11-M034	20	2004-06-18 14:01:54	46.94	HYG	HRE	V..N
11-M034	20	2004-06-18 14:11:54	46.88	HYG	HRE	V..N
11-M034	20	2004-06-18 14:21:54	46.75	HYG	HRE	V..N
11-M034	20	2004-06-18 14:31:54	46.75	HYG	HRE	V..N
11-M034	20	2004-06-18 14:41:54	46.81	HYG	HRE	V..N
11-M034	20	2004-06-18 14:51:54	46.38	HYG	HRE	V..N
11-M034	20	2004-06-18 15:01:54	46.56	HYG	HRE	V..N
11-M034	20	2004-06-18 15:11:54	46.25	HYG	HRE	V..N
11-M034	20	2004-06-18 15:21:54	46.25	HYG	HRE	V..N
11-M034	20	2004-06-18 15:31:54	46.13	HYG	HRE	V..N
11-M034	20	2004-06-18 15:41:54	46.19	HYG	HRE	V..N
11-M034	20	2004-06-18 15:51:54	46.06	HYG	HRE	V..N
11-M034	20	2004-06-18 16:01:54	46.19	HYG	HRE	V..N
11-M034	20	2004-06-18 16:11:54	45.94	HYG	HRE	V..N
11-M034	20	2004-06-18 16:21:54	46	HYG	HRE	V..N
11-M034	20	2004-06-18 16:31:54	46	HYG	HRE	V..N
11-M034	20	2004-06-18 16:41:54	46.13	HYG	HRE	V..N
11-M034	20	2004-06-18 16:51:54	46	HYG	HRE	V..N
11-M034	20	2004-06-18 17:01:54	45.94	HYG	HRE	V..N
11-M034	20	2004-06-18 17:11:54	45.94	HYG	HRE	V..N
11-M034	20	2004-06-18 17:21:54	45.94	HYG	HRE	V..N
11-M034	20	2004-06-18 17:31:54	43.06	HYG	HRE	V..N
11-M034	20	2004-06-18 17:41:54	43.5	HYG	HRE	V..N
11-M034	20	2004-06-18 17:51:54	43.88	HYG	HRE	V..N
11-M034	20	2004-06-18 18:01:54	44.13	HYG	HRE	V..N
11-M034	20	2004-06-18 18:11:54	44.44	HYG	HRE	V..N
11-M034	20	2004-06-18 18:21:54	44.56	HYG	HRE	V..N
11-M034	20	2004-06-18 18:31:54	45.38	HYG	HRE	V..N
11-M034	20	2004-06-18 18:41:54	45.19	HYG	HRE	V..N
11-M034	20	2004-06-18 18:51:54	45.88	HYG	HRE	V..N
11-M034	20	2004-06-18 19:01:54	49.25	HYG	HRE	V..N
11-M034	20	2004-06-18 19:11:54	48.69	HYG	HRE	V..N
11-M034	20	2004-06-18 19:21:54	48.31	HYG	HRE	V..N
11-M034	20	2004-06-18 19:31:54	47.25	HYG	HRE	V..N
11-M034	20	2004-06-18 19:41:54	49.13	HYG	HRE	V..N
11-M034	20	2004-06-18 19:51:54	49.19	HYG	HRE	V..N
11-M034	20	2004-06-18 20:01:54	53.13	HYG	HRE	V..N
11-M034	20	2004-06-18 20:11:54	53.13	HYG	HRE	V..N
11-M034	20	2004-06-18 20:21:54	53	HYG	HRE	V..N
11-M034	20	2004-06-18 20:31:54	52.31	HYG	HRE	V..N
11-M034	20	2004-06-18 20:41:54	51.94	HYG	HRE	V..N
11-M034	20	2004-06-18 20:51:54	51.81	HYG	HRE	V..N
11-M034	20	2004-06-18 21:01:54	48.94	HYG	HRE	V..N
11-M034	20	2004-06-18 21:11:54	47.13	HYG	HRE	V..N
11-M034	20	2004-06-18 21:21:54	43.63	HYG	HRE	V..N
11-M034	20	2004-06-18 21:31:54	42.44	HYG	HRE	V..N
11-M034	20	2004-06-18 21:41:54	40.88	HYG	HRE	V..N
11-M034	20	2004-06-18 21:51:54	40.69	HYG	HRE	V..N
11-M034	20	2004-06-18 22:01:54	40.94	HYG	HRE	V..N
11-M034	20	2004-06-18 22:11:54	40.94	HYG	HRE	V..N
11-M034	20	2004-06-18 22:21:54	41.13	HYG	HRE	V..N
11-M034	20	2004-06-18 22:31:54	40.56	HYG	HRE	V..N
11-M034	20	2004-06-18 22:41:54	40.13	HYG	HRE	V..N
11-M034	20	2004-06-18 22:51:54	44.94	HYG	HRE	V..N
11-M034	20	2004-06-18 23:01:54	45.5	HYG	HRE	V..N
11-M034	20	2004-06-18 23:11:54	46.38	HYG	HRE	V..N
11-M034	20	2004-06-18 23:21:54	46.88	HYG	HRE	V..N
11-M034	20	2004-06-18 23:31:54	46.94	HYG	HRE	V..N
11-M034	20	2004-06-18 23:41:54	47.13	HYG	HRE	V..N
11-M034	20	2004-06-18 23:51:54	47.25	HYG	HRE	V..N
11-M034	20	2004-06-19 00:01:54	47.19	HYG	HRE	V..N
11-M034	20	2004-06-19 00:11:54	46.88	HYG	HRE	V..N
11-M034	20	2004-06-19 00:21:54	46.75	HYG	HRE	V..N
11-M034	20	2004-06-19 00:31:54	46.75	HYG	HRE	V..N
11-M034	20	2004-06-19 00:41:54	46.63	HYG	HRE	V..N
11-M034	20	2004-06-19 00:51:54	46.44	HYG	HRE	V..N
11-M034	20	2004-06-19 01:01:54	46.44	HYG	HRE	V..N
11-M034	20	2004-06-19 01:11:54	46.38	HYG	HRE	V..N
11-M034	20	2004-06-19 01:21:54	46.38	HYG	HRE	V..N
11-M034	20	2004-06-19 01:31:54	46.38	HYG	HRE	V..N
11-M034	20	2004-06-19 01:41:54	46.31	HYG	HRE	V..N
11-M034	20	2004-06-19 01:51:54	46.31	HYG	HRE	V..N
11-M034	20	2004-06-19 02:01:54	46.25	HYG	HRE	V..N
11-M034	20	2004-06-19 02:11:54	46.25	HYG	HRE	V..N
11-M034	20	2004-06-19 02:21:54	46.19	HYG	HRE	V..N
11-M034	20	2004-06-19 02:31:54	46.13	HYG	HRE	V..N
11-M034	20	2004-06-19 02:41:54	46.06	HYG	HRE	V..N
11-M034	20	2004-06-19 02:51:54	46	HYG	HRE	V..N
11-M034	20	2004-06-19 03:01:54	45.94	HYG	HRE	V..N
11-M034	20	2004-06-19 03:11:54	45.94	HYG	HRE	V..N
11-M034	20	2004-06-19 03:21:54	45.94	HYG	HRE	V..N
11-M034	20	2004-06-19 03:31:54	45.81	HYG	HRE	V..N
11-M034	20	2004-06-19 03:41:54	45.88	HYG	HRE	V..N
11-M034	20	2004-06-19 03:51:54	45.81	HYG	HRE	V..N
11-M034	20	2004-06-19 04:01:54	45.81	HYG	HRE	V..N
11-M034	20	2004-06-19 04:11:54	45.88	HYG	HRE	V..N
11-M034	20	2004-06-19 04:21:54	45.88	HYG	HRE	V..N
11-M034	20	2004-06-19 04:31:54	45.88	HYG	HRE	V..N
11-M034	20	2004-06-19 04:41:54	45.94	HYG	HRE	V..N
11-M034	20	2004-06-19 04:51:54	46	HYG	HRE	V..N
11-M034	20	2004-06-19 05:01:54	46	HYG	HRE	V..N
11-M034	20	2004-06-19 05:11:54	46	HYG	HRE	V..N
11-M034	20	2004-06-19 05:21:54	46.06	HYG	HRE	V..N
11-M034	20	2004-06-19 05:31:54	46.13	HYG	HRE	V..N
11-M034	20	2004-06-19 05:41:54	46.13	HYG	HRE	V..N
11-M034	20	2004-06-19 05:51:54	46.13	HYG	HRE	V..N
11-M034	20	2004-06-19 06:01:54	46.19	HYG	HRE	V..N
11-M034	20	2004-06-19 06:11:54	46.19	HYG	HRE	V..N
11-M034	20	2004-06-19 06:21:54	46.25	HYG	HRE	V..N
11-M034	20	2004-06-19 06:31:54	46.25	HYG	HRE	V..N
11-M034	20	2004-06-19 06:41:54	46.38	HYG	HRE	V..N
11-M034	20	2004-06-19 06:51:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-19 07:01:54	46.63	HYG	HRE	V..N
11-M034	20	2004-06-19 07:11:54	46.94	HYG	HRE	V..N
11-M034	20	2004-06-19 07:21:54	44.25	HYG	HRE	V..N
11-M034	20	2004-06-19 07:31:54	45	HYG	HRE	V..N
11-M034	20	2004-06-19 07:41:54	43.88	HYG	HRE	V..N
11-M034	20	2004-06-19 07:51:54	44.81	HYG	HRE	V..N
11-M034	20	2004-06-19 08:01:54	46.25	HYG	HRE	V..N
11-M034	20	2004-06-19 08:11:54	47.38	HYG	HRE	V..N
11-M034	20	2004-06-19 08:21:54	47.69	HYG	HRE	V..N
11-M034	20	2004-06-19 08:31:54	47.31	HYG	HRE	V..N
11-M034	20	2004-06-19 08:41:54	46.13	HYG	HRE	V..N
11-M034	20	2004-06-19 08:51:54	46.75	HYG	HRE	V..N
11-M034	20	2004-06-19 09:01:54	47	HYG	HRE	V..N
11-M034	20	2004-06-19 09:11:54	47.5	HYG	HRE	V..N
11-M034	20	2004-06-19 09:21:54	48.13	HYG	HRE	V..N
11-M034	20	2004-06-19 09:31:54	47.69	HYG	HRE	V..N
11-M034	20	2004-06-19 09:41:54	49.63	HYG	HRE	V..N
11-M034	20	2004-06-19 09:51:54	49.88	HYG	HRE	V..N
11-M034	20	2004-06-19 10:01:54	50.25	HYG	HRE	V..N
11-M034	20	2004-06-19 10:11:54	50.56	HYG	HRE	V..N
11-M034	20	2004-06-19 10:21:54	50.94	HYG	HRE	V..N
11-M034	20	2004-06-19 10:31:54	51.56	HYG	HRE	V..N
11-M034	20	2004-06-19 10:41:54	52	HYG	HRE	V..N
11-M034	20	2004-06-19 10:51:54	52	HYG	HRE	V..N
11-M034	20	2004-06-19 11:01:54	51.5	HYG	HRE	V..N
11-M034	20	2004-06-19 11:11:54	51.19	HYG	HRE	V..N
11-M034	20	2004-06-19 11:21:54	51.06	HYG	HRE	V..N
11-M034	20	2004-06-19 11:31:54	53	HYG	HRE	V..N
11-M034	20	2004-06-19 11:41:54	52.44	HYG	HRE	V..N
11-M034	20	2004-06-19 11:51:54	52.56	HYG	HRE	V..N
11-M034	20	2004-06-19 12:01:54	52.19	HYG	HRE	V..N
11-M034	20	2004-06-19 12:11:54	51.56	HYG	HRE	V..N
11-M034	20	2004-06-19 12:21:54	54.13	HYG	HRE	V..N
11-M034	20	2004-06-19 12:31:54	61.13	HYG	HRE	V..N
11-M034	20	2004-06-19 12:41:54	66.44	HYG	HRE	V..N
11-M034	20	2004-06-19 12:51:54	62.38	HYG	HRE	V..N
11-M034	20	2004-06-19 13:01:54	53.69	HYG	HRE	V..N
11-M034	20	2004-06-19 13:11:54	53.56	HYG	HRE	V..N
11-M034	20	2004-06-19 13:21:54	53	HYG	HRE	V..N
11-M034	20	2004-06-19 13:31:54	52.13	HYG	HRE	V..N
11-M034	20	2004-06-19 13:41:54	51.75	HYG	HRE	V..N
11-M034	20	2004-06-19 13:51:54	47.44	HYG	HRE	V..N
11-M034	20	2004-06-19 14:01:54	47.81	HYG	HRE	V..N
11-M034	20	2004-06-19 14:11:54	47.31	HYG	HRE	V..N
11-M034	20	2004-06-19 14:21:54	49.19	HYG	HRE	V..N
11-M034	20	2004-06-19 14:31:54	50.81	HYG	HRE	V..N
11-M034	20	2004-06-19 14:41:54	50.44	HYG	HRE	V..N
11-M034	20	2004-06-19 14:51:54	41.94	HYG	HRE	V..N
11-M034	20	2004-06-19 15:01:54	40.56	HYG	HRE	V..N
11-M034	20	2004-06-19 15:11:54	38.38	HYG	HRE	V..N
11-M034	20	2004-06-19 15:21:54	38.5	HYG	HRE	V..N
11-M034	20	2004-06-19 15:31:54	37.88	HYG	HRE	V..N
11-M034	20	2004-06-19 15:41:54	39.31	HYG	HRE	V..N
11-M034	20	2004-06-19 15:51:54	39.94	HYG	HRE	V..N
11-M034	20	2004-06-19 16:01:54	42.06	HYG	HRE	V..N
11-M034	20	2004-06-19 16:11:54	42.69	HYG	HRE	V..N
11-M034	20	2004-06-19 16:21:54	44.56	HYG	HRE	V..N
11-M034	20	2004-06-19 16:31:54	45.63	HYG	HRE	V..N
11-M034	20	2004-06-19 16:41:54	47.44	HYG	HRE	V..N
11-M034	20	2004-06-19 16:51:54	44.81	HYG	HRE	V..N
11-M034	20	2004-06-19 17:01:54	45.38	HYG	HRE	V..N
11-M034	20	2004-06-19 17:11:54	44.06	HYG	HRE	V..N
11-M034	20	2004-06-19 17:21:54	45.13	HYG	HRE	V..N
11-M034	20	2004-06-19 17:31:54	41.81	HYG	HRE	V..N
11-M034	20	2004-06-19 17:41:54	42.44	HYG	HRE	V..N
11-M034	20	2004-06-19 17:51:54	39	HYG	HRE	V..N
11-M034	20	2004-06-19 18:01:54	40.56	HYG	HRE	V..N
11-M034	20	2004-06-19 18:11:54	40.69	HYG	HRE	V..N
11-M034	20	2004-06-19 18:21:54	39.81	HYG	HRE	V..N
11-M034	20	2004-06-19 18:31:54	39.19	HYG	HRE	V..N
11-M034	20	2004-06-19 18:41:54	38.75	HYG	HRE	V..N
11-M034	20	2004-06-19 18:51:54	38.63	HYG	HRE	V..N
11-M034	20	2004-06-19 19:01:54	38.56	HYG	HRE	V..N
11-M034	20	2004-06-19 19:11:54	37.94	HYG	HRE	V..N
11-M034	20	2004-06-19 19:21:54	37.94	HYG	HRE	V..N
11-M034	20	2004-06-19 19:31:54	37.5	HYG	HRE	V..N
11-M034	20	2004-06-19 19:41:54	37.56	HYG	HRE	V..N
11-M034	20	2004-06-19 19:51:54	37.88	HYG	HRE	V..N
11-M034	20	2004-06-19 20:01:54	38.88	HYG	HRE	V..N
11-M034	20	2004-06-19 20:11:54	38.88	HYG	HRE	V..N
11-M034	20	2004-06-19 20:21:54	38.19	HYG	HRE	V..N
11-M034	20	2004-06-19 20:31:54	37.94	HYG	HRE	V..N
11-M034	20	2004-06-19 20:41:54	38.31	HYG	HRE	V..N
11-M034	20	2004-06-19 20:51:54	37.81	HYG	HRE	V..N
11-M034	20	2004-06-19 21:01:54	44.56	HYG	HRE	V..N
11-M034	20	2004-06-19 21:11:54	51.69	HYG	HRE	V..N
11-M034	20	2004-06-19 21:21:54	48.31	HYG	HRE	V..N
11-M034	20	2004-06-19 21:31:54	45.44	HYG	HRE	V..N
11-M034	20	2004-06-19 21:41:54	42.94	HYG	HRE	V..N
11-M034	20	2004-06-19 21:51:54	40.94	HYG	HRE	V..N
11-M034	20	2004-06-19 22:01:54	40	HYG	HRE	V..N
11-M034	20	2004-06-19 22:11:54	40	HYG	HRE	V..N
11-M034	20	2004-06-19 22:21:54	40.56	HYG	HRE	V..N
11-M034	20	2004-06-19 22:31:54	40.5	HYG	HRE	V..N
11-M034	20	2004-06-19 22:41:54	40.25	HYG	HRE	V..N
11-M034	20	2004-06-19 22:51:54	41.06	HYG	HRE	V..N
11-M034	20	2004-06-19 23:01:54	42.06	HYG	HRE	V..N
11-M034	20	2004-06-19 23:11:54	42.81	HYG	HRE	V..N
11-M034	20	2004-06-19 23:21:54	43.38	HYG	HRE	V..N
11-M034	20	2004-06-19 23:31:54	43.81	HYG	HRE	V..N
11-M034	20	2004-06-19 23:41:54	43.88	HYG	HRE	V..N
11-M034	20	2004-06-19 23:51:54	44.19	HYG	HRE	V..N
11-M034	20	2004-06-20 00:01:54	44.5	HYG	HRE	V..N
11-M034	20	2004-06-20 00:11:54	44.63	HYG	HRE	V..N
11-M034	20	2004-06-20 00:21:54	44.81	HYG	HRE	V..N
11-M034	20	2004-06-20 00:31:54	44.06	HYG	HRE	V..N
11-M034	20	2004-06-20 00:41:54	43.5	HYG	HRE	V..N
11-M034	20	2004-06-20 00:51:54	43.94	HYG	HRE	V..N
11-M034	20	2004-06-20 01:01:54	45	HYG	HRE	V..N
11-M034	20	2004-06-20 01:11:54	43.88	HYG	HRE	V..N
11-M034	20	2004-06-20 01:21:54	43.81	HYG	HRE	V..N
11-M034	20	2004-06-20 01:31:54	43.75	HYG	HRE	V..N
11-M034	20	2004-06-20 01:41:54	43.69	HYG	HRE	V..N
11-M034	20	2004-06-20 01:51:54	43.69	HYG	HRE	V..N
11-M034	20	2004-06-20 02:01:54	43.56	HYG	HRE	V..N
11-M034	20	2004-06-20 02:11:54	43.5	HYG	HRE	V..N
11-M034	20	2004-06-20 02:21:54	43.5	HYG	HRE	V..N
11-M034	20	2004-06-20 02:31:54	43.5	HYG	HRE	V..N
11-M034	20	2004-06-20 02:41:54	43.5	HYG	HRE	V..N
11-M034	20	2004-06-20 02:51:54	43.38	HYG	HRE	V..N
11-M034	20	2004-06-20 03:01:54	43.38	HYG	HRE	V..N
11-M034	20	2004-06-20 03:11:54	43.38	HYG	HRE	V..N
11-M034	20	2004-06-20 03:21:54	43.44	HYG	HRE	V..N
11-M034	20	2004-06-20 03:31:54	43.31	HYG	HRE	V..N
11-M034	20	2004-06-20 03:41:54	43.31	HYG	HRE	V..N
11-M034	20	2004-06-20 03:51:54	43.25	HYG	HRE	V..N
11-M034	20	2004-06-20 04:01:54	43.31	HYG	HRE	V..N
11-M034	20	2004-06-20 04:11:54	43.44	HYG	HRE	V..N
11-M034	20	2004-06-20 04:21:54	43.44	HYG	HRE	V..N
11-M034	20	2004-06-20 04:31:54	43.44	HYG	HRE	V..N
11-M034	20	2004-06-20 04:41:54	43.5	HYG	HRE	V..N
11-M034	20	2004-06-20 04:51:54	42.75	HYG	HRE	V..N
11-M034	20	2004-06-20 05:01:54	43.56	HYG	HRE	V..N
11-M034	20	2004-06-20 05:11:54	43.88	HYG	HRE	V..N
11-M034	20	2004-06-20 05:21:54	44.13	HYG	HRE	V..N
11-M034	20	2004-06-20 05:31:54	44.31	HYG	HRE	V..N
11-M034	20	2004-06-20 05:41:54	44.38	HYG	HRE	V..N
11-M034	20	2004-06-20 05:51:54	44.5	HYG	HRE	V..N
11-M034	20	2004-06-20 06:01:54	44.5	HYG	HRE	V..N
11-M034	20	2004-06-20 06:11:54	44.56	HYG	HRE	V..N
11-M034	20	2004-06-20 06:21:54	44.63	HYG	HRE	V..N
11-M034	20	2004-06-20 06:31:54	44.63	HYG	HRE	V..N
11-M034	20	2004-06-20 06:41:54	44.81	HYG	HRE	V..N
11-M034	20	2004-06-20 06:51:54	44.94	HYG	HRE	V..N
11-M034	20	2004-06-20 07:01:54	45	HYG	HRE	V..N
11-M034	20	2004-06-20 07:11:54	45	HYG	HRE	V..N
11-M034	20	2004-06-20 07:21:54	45.06	HYG	HRE	V..N
11-M034	20	2004-06-20 07:31:54	45.13	HYG	HRE	V..N
11-M034	20	2004-06-20 07:41:54	45.19	HYG	HRE	V..N
11-M034	20	2004-06-20 07:51:54	45.25	HYG	HRE	V..N
11-M034	20	2004-06-20 08:01:54	45.31	HYG	HRE	V..N
11-M034	20	2004-06-20 08:11:54	44.56	HYG	HRE	V..N
11-M034	20	2004-06-20 08:21:54	43	HYG	HRE	V..N
11-M034	20	2004-06-20 08:31:54	43.69	HYG	HRE	V..N
11-M034	20	2004-06-20 08:41:54	44.44	HYG	HRE	V..N
11-M034	20	2004-06-20 08:51:54	44.81	HYG	HRE	V..N
11-M034	20	2004-06-20 09:01:54	44.56	HYG	HRE	V..N
11-M034	20	2004-06-20 09:11:54	42.94	HYG	HRE	V..N
11-M034	20	2004-06-20 09:21:54	43.25	HYG	HRE	V..N
11-M034	20	2004-06-20 09:31:54	42.13	HYG	HRE	V..N
11-M034	20	2004-06-20 09:41:54	42.56	HYG	HRE	V..N
11-M034	20	2004-06-20 09:51:54	43.06	HYG	HRE	V..N
11-M034	20	2004-06-20 10:01:54	43.31	HYG	HRE	V..N
11-M034	20	2004-06-20 10:11:54	44.06	HYG	HRE	V..N
11-M034	20	2004-06-20 10:21:54	44.19	HYG	HRE	V..N
11-M034	20	2004-06-20 10:31:54	42.38	HYG	HRE	V..N
11-M034	20	2004-06-20 10:41:54	42.06	HYG	HRE	V..N
11-M034	20	2004-06-20 10:51:54	42.5	HYG	HRE	V..N
11-M034	20	2004-06-20 11:01:54	43.44	HYG	HRE	V..N
11-M034	20	2004-06-20 11:11:54	43.75	HYG	HRE	V..N
11-M034	20	2004-06-20 11:21:54	42.56	HYG	HRE	V..N
11-M034	20	2004-06-20 11:31:54	43.69	HYG	HRE	V..N
11-M034	20	2004-06-20 11:41:54	44	HYG	HRE	V..N
11-M034	20	2004-06-20 11:51:54	41.94	HYG	HRE	V..N
11-M034	20	2004-06-20 12:01:54	42.19	HYG	HRE	V..N
11-M034	20	2004-06-20 12:11:54	44.31	HYG	HRE	V..N
11-M034	20	2004-06-20 12:21:54	45.5	HYG	HRE	V..N
11-M034	20	2004-06-20 12:31:54	40.13	HYG	HRE	V..N
11-M034	20	2004-06-20 12:41:54	38.56	HYG	HRE	V..N
11-M034	20	2004-06-20 12:51:54	39.69	HYG	HRE	V..N
11-M034	20	2004-06-20 13:01:54	39.63	HYG	HRE	V..N
11-M034	20	2004-06-20 13:11:54	39.31	HYG	HRE	V..N
11-M034	20	2004-06-20 13:21:54	43.13	HYG	HRE	V..N
11-M034	20	2004-06-20 13:31:54	42.94	HYG	HRE	V..N
11-M034	20	2004-06-20 13:41:54	45.31	HYG	HRE	V..N
11-M034	20	2004-06-20 13:51:54	45.44	HYG	HRE	V..N
11-M034	20	2004-06-20 14:01:54	43.81	HYG	HRE	V..N
11-M034	20	2004-06-20 14:11:54	44.19	HYG	HRE	V..N
11-M034	20	2004-06-20 14:21:54	45.88	HYG	HRE	V..N
11-M034	20	2004-06-20 14:31:54	46.5	HYG	HRE	V..N
11-M034	20	2004-06-20 14:41:54	46.25	HYG	HRE	V..N
11-M034	20	2004-06-20 14:51:54	48.44	HYG	HRE	V..N
11-M034	20	2004-06-20 15:01:54	48.25	HYG	HRE	V..N
11-M034	20	2004-06-20 15:11:54	47.75	HYG	HRE	V..N
11-M034	20	2004-06-20 15:21:54	48.06	HYG	HRE	V..N
11-M034	20	2004-06-20 15:31:54	48.81	HYG	HRE	V..N
11-M034	20	2004-06-20 15:41:54	49.44	HYG	HRE	V..N
11-M034	20	2004-06-20 15:51:54	49.88	HYG	HRE	V..N
11-M034	20	2004-06-20 16:01:54	50	HYG	HRE	V..N
11-M034	20	2004-06-20 16:11:54	49.81	HYG	HRE	V..N
11-M034	20	2004-06-20 16:21:54	49.56	HYG	HRE	V..N
11-M034	20	2004-06-20 16:31:54	49.56	HYG	HRE	V..N
11-M034	20	2004-06-20 16:41:54	49.06	HYG	HRE	V..N
11-M034	20	2004-06-20 16:51:54	48.38	HYG	HRE	V..N
11-M034	20	2004-06-20 17:01:54	42.63	HYG	HRE	V..N
11-M034	20	2004-06-20 17:11:54	42.81	HYG	HRE	V..N
11-M034	20	2004-06-20 17:21:54	43.38	HYG	HRE	V..N
11-M034	20	2004-06-20 17:31:54	43.69	HYG	HRE	V..N
11-M034	20	2004-06-20 17:41:54	43.81	HYG	HRE	V..N
11-M034	20	2004-06-20 17:51:54	43.75	HYG	HRE	V..N
11-M034	20	2004-06-20 18:01:54	42.63	HYG	HRE	V..N
11-M034	20	2004-06-20 18:11:54	34.31	HYG	HRE	V..N
11-M034	20	2004-06-20 18:21:54	36.19	HYG	HRE	V..N
11-M034	20	2004-06-20 18:31:54	37.75	HYG	HRE	V..N
11-M034	20	2004-06-20 18:41:54	38.38	HYG	HRE	V..N
11-M034	20	2004-06-20 18:51:54	38.56	HYG	HRE	V..N
11-M034	20	2004-06-20 19:01:54	44.13	HYG	HRE	V..N
11-M034	20	2004-06-20 19:11:54	48.06	HYG	HRE	V..N
11-M034	20	2004-06-20 19:21:54	48.88	HYG	HRE	V..N
11-M034	20	2004-06-20 19:31:54	49.25	HYG	HRE	V..N
11-M034	20	2004-06-20 19:41:54	45.63	HYG	HRE	V..N
11-M034	20	2004-06-20 19:51:54	44.31	HYG	HRE	V..N
11-M034	20	2004-06-20 20:01:54	44.63	HYG	HRE	V..N
11-M034	20	2004-06-20 20:11:54	47.25	HYG	HRE	V..N
11-M034	20	2004-06-20 20:21:54	46.44	HYG	HRE	V..N
11-M034	20	2004-06-20 20:31:54	46.44	HYG	HRE	V..N
11-M034	20	2004-06-20 20:41:54	45.19	HYG	HRE	V..N
11-M034	20	2004-06-20 20:51:54	45.44	HYG	HRE	V..N
11-M034	20	2004-06-20 21:01:54	45.63	HYG	HRE	V..N
11-M034	20	2004-06-20 21:11:54	45.44	HYG	HRE	V..N
11-M034	20	2004-06-20 21:21:54	45.31	HYG	HRE	V..N
11-M034	20	2004-06-20 21:31:54	45.25	HYG	HRE	V..N
11-M034	20	2004-06-20 21:41:54	43.25	HYG	HRE	V..N
11-M034	20	2004-06-20 21:51:54	42.31	HYG	HRE	V..N
11-M034	20	2004-06-20 22:01:54	42.19	HYG	HRE	V..N
11-M034	20	2004-06-20 22:11:54	41.75	HYG	HRE	V..N
11-M034	20	2004-06-20 22:21:54	41.75	HYG	HRE	V..N
11-M034	20	2004-06-20 22:31:54	41.75	HYG	HRE	V..N
11-M034	20	2004-06-20 22:41:54	41.63	HYG	HRE	V..N
11-M034	20	2004-06-20 22:51:54	40.06	HYG	HRE	V..N
11-M034	20	2004-06-20 23:01:54	40.5	HYG	HRE	V..N
11-M034	20	2004-06-20 23:11:54	40.94	HYG	HRE	V..N
11-M034	20	2004-06-20 23:21:54	41.25	HYG	HRE	V..N
11-M034	20	2004-06-20 23:31:54	41.44	HYG	HRE	V..N
11-M034	20	2004-06-20 23:41:54	41.63	HYG	HRE	V..N
11-M034	20	2004-06-20 23:51:54	41.81	HYG	HRE	V..N
11-M034	20	2004-06-21 00:01:54	42	HYG	HRE	V..N
11-M034	20	2004-06-21 00:11:54	42.19	HYG	HRE	V..N
11-M034	20	2004-06-21 00:21:54	42.38	HYG	HRE	V..N
11-M034	20	2004-06-21 00:31:54	42.5	HYG	HRE	V..N
11-M034	20	2004-06-21 00:41:54	42.69	HYG	HRE	V..N
11-M034	20	2004-06-21 00:51:54	42.81	HYG	HRE	V..N
11-M034	20	2004-06-21 01:01:54	43	HYG	HRE	V..N
11-M034	20	2004-06-21 01:11:54	43.19	HYG	HRE	V..N
11-M034	20	2004-06-21 01:21:54	43.44	HYG	HRE	V..N
11-M034	20	2004-06-21 01:31:54	43.69	HYG	HRE	V..N
11-M034	20	2004-06-21 01:41:54	43.88	HYG	HRE	V..N
11-M034	20	2004-06-21 01:51:54	44.06	HYG	HRE	V..N
11-M034	20	2004-06-21 02:01:54	44.25	HYG	HRE	V..N
11-M034	20	2004-06-21 02:11:54	44.44	HYG	HRE	V..N
11-M034	20	2004-06-21 02:21:54	44.69	HYG	HRE	V..N
11-M034	20	2004-06-21 02:31:54	45	HYG	HRE	V..N
11-M034	20	2004-06-21 02:41:54	45.13	HYG	HRE	V..N
11-M034	20	2004-06-21 02:51:54	45.31	HYG	HRE	V..N
11-M034	20	2004-06-21 03:01:54	45.44	HYG	HRE	V..N
11-M034	20	2004-06-21 03:11:54	45.63	HYG	HRE	V..N
11-M034	20	2004-06-21 03:21:54	45.75	HYG	HRE	V..N
11-M034	20	2004-06-21 03:31:54	45.69	HYG	HRE	V..N
11-M034	20	2004-06-21 03:41:54	45.75	HYG	HRE	V..N
11-M034	20	2004-06-21 03:51:54	45.69	HYG	HRE	V..N
11-M034	20	2004-06-21 04:01:54	45.63	HYG	HRE	V..N
11-M034	20	2004-06-21 04:11:54	45.63	HYG	HRE	V..N
11-M034	20	2004-06-21 04:21:54	45.63	HYG	HRE	V..N
11-M034	20	2004-06-21 04:31:54	45.56	HYG	HRE	V..N
11-M034	20	2004-06-21 04:41:54	45.25	HYG	HRE	V..N
11-M034	20	2004-06-21 04:51:54	44.69	HYG	HRE	V..N
11-M034	20	2004-06-21 05:01:54	44.5	HYG	HRE	V..N
11-M034	20	2004-06-21 05:11:54	44.38	HYG	HRE	V..N
11-M034	20	2004-06-21 05:21:54	44.31	HYG	HRE	V..N
11-M034	20	2004-06-21 05:31:54	44.31	HYG	HRE	V..N
11-M034	20	2004-06-21 05:41:54	44.31	HYG	HRE	V..N
11-M034	20	2004-06-21 05:51:54	44.38	HYG	HRE	V..N
11-M034	20	2004-06-21 06:01:54	44.38	HYG	HRE	V..N
11-M034	20	2004-06-21 06:11:54	44.38	HYG	HRE	V..N
11-M034	20	2004-06-21 06:21:54	44.44	HYG	HRE	V..N
11-M034	20	2004-06-21 06:31:54	44.13	HYG	HRE	V..N
11-M034	20	2004-06-21 06:41:54	44	HYG	HRE	V..N
11-M034	20	2004-06-21 06:51:54	44.13	HYG	HRE	V..N
11-M034	20	2004-06-21 07:01:54	43.56	HYG	HRE	V..N
11-M034	20	2004-06-21 07:11:54	45.31	HYG	HRE	V..N
11-M034	20	2004-06-21 07:21:54	45.44	HYG	HRE	V..N
11-M034	20	2004-06-21 07:31:54	43.56	HYG	HRE	V..N
11-M034	20	2004-06-21 07:41:54	44.06	HYG	HRE	V..N
11-M034	20	2004-06-21 07:51:54	44.69	HYG	HRE	V..N
11-M034	20	2004-06-21 08:01:54	43.69	HYG	HRE	V..N
11-M034	20	2004-06-21 08:11:54	44.63	HYG	HRE	V..N
11-M034	20	2004-06-21 08:21:54	45	HYG	HRE	V..N
11-M034	20	2004-06-21 08:31:54	45.13	HYG	HRE	V..N
11-M034	20	2004-06-21 08:41:54	45.25	HYG	HRE	V..N
11-M034	20	2004-06-21 08:51:54	45.19	HYG	HRE	V..N
11-M034	20	2004-06-21 09:01:54	45.13	HYG	HRE	V..N
11-M034	20	2004-06-21 09:11:54	45.63	HYG	HRE	V..N
11-M034	20	2004-06-21 09:21:54	45.81	HYG	HRE	V..N
11-M034	20	2004-06-21 09:31:54	45.75	HYG	HRE	V..N
11-M034	20	2004-06-21 09:41:54	45.38	HYG	HRE	V..N
11-M034	20	2004-06-21 09:51:54	45.19	HYG	HRE	V..N
11-M034	20	2004-06-21 10:01:54	44.88	HYG	HRE	V..N
11-M034	20	2004-06-21 10:11:54	44.63	HYG	HRE	V..N
11-M034	20	2004-06-21 10:21:54	43.75	HYG	HRE	V..N
11-M034	20	2004-06-21 10:31:54	42.94	HYG	HRE	V..N
11-M034	20	2004-06-21 10:41:54	43.25	HYG	HRE	V..N
11-M034	20	2004-06-21 10:51:54	42.94	HYG	HRE	V..N
11-M034	20	2004-06-21 11:01:54	43.88	HYG	HRE	V..N
11-M034	20	2004-06-21 11:11:54	43.94	HYG	HRE	V..N
11-M034	20	2004-06-21 11:21:54	45.06	HYG	HRE	V..N
11-M034	20	2004-06-21 11:31:54	45.63	HYG	HRE	V..N
11-M034	20	2004-06-21 11:41:54	45.56	HYG	HRE	V..N
11-M034	20	2004-06-21 11:51:54	45.25	HYG	HRE	V..N
11-M034	20	2004-06-21 12:01:54	45.25	HYG	HRE	V..N
11-M034	20	2004-06-21 12:11:54	44.94	HYG	HRE	V..N
11-M034	20	2004-06-21 12:21:54	44.81	HYG	HRE	V..N
11-M034	20	2004-06-21 12:31:54	44.88	HYG	HRE	V..N
11-M034	20	2004-06-21 12:41:54	44.56	HYG	HRE	V..N
11-M034	20	2004-06-21 12:51:54	44.63	HYG	HRE	V..N
11-M034	20	2004-06-21 13:01:54	44.44	HYG	HRE	V..N
11-M034	20	2004-06-21 13:11:54	44.5	HYG	HRE	V..N
11-M034	20	2004-06-21 13:21:54	44.44	HYG	HRE	V..N
11-M034	20	2004-06-21 13:31:54	44.44	HYG	HRE	V..N
11-M034	20	2004-06-21 13:41:54	44.19	HYG	HRE	V..N
11-M034	20	2004-06-21 13:51:54	44.19	HYG	HRE	V..N
11-M034	20	2004-06-21 14:01:54	44.25	HYG	HRE	V..N
11-M034	20	2004-06-21 14:11:54	44.13	HYG	HRE	V..N
11-M034	20	2004-06-21 14:21:54	44.06	HYG	HRE	V..N
11-M034	20	2004-06-21 14:31:54	43.94	HYG	HRE	V..N
11-M034	20	2004-06-21 14:41:54	44.06	HYG	HRE	V..N
11-M034	20	2004-06-21 14:51:54	44.19	HYG	HRE	V..N
11-M034	20	2004-06-21 15:01:54	43.94	HYG	HRE	V..N
11-M034	20	2004-06-21 15:11:54	43.63	HYG	HRE	V..N
11-M034	20	2004-06-21 15:21:54	43.69	HYG	HRE	V..N
11-M034	20	2004-06-21 15:31:54	43.56	HYG	HRE	V..N
11-M034	20	2004-06-21 15:41:54	43.38	HYG	HRE	V..N
11-M034	20	2004-06-21 15:51:54	43.31	HYG	HRE	V..N
11-M034	20	2004-06-21 16:01:54	43.31	HYG	HRE	V..N
11-M034	20	2004-06-21 16:11:54	43.06	HYG	HRE	V..N
11-M034	20	2004-06-21 16:21:54	42.94	HYG	HRE	V..N
11-M034	20	2004-06-21 16:31:54	42.75	HYG	HRE	V..N
11-M034	20	2004-06-21 16:41:54	42.69	HYG	HRE	V..N
11-M034	20	2004-06-21 16:51:54	42.75	HYG	HRE	V..N
11-M034	20	2004-06-21 17:01:54	42.69	HYG	HRE	V..N
11-M034	20	2004-06-21 17:11:54	42.69	HYG	HRE	V..N
11-M034	20	2004-06-21 17:21:54	40.38	HYG	HRE	V..N
11-M034	20	2004-06-21 17:31:54	41.25	HYG	HRE	V..N
11-M034	20	2004-06-21 17:41:54	41.38	HYG	HRE	V..N
11-M034	20	2004-06-21 17:51:54	42.13	HYG	HRE	V..N
11-M034	20	2004-06-21 18:01:54	41.75	HYG	HRE	V..N
11-M034	20	2004-06-21 18:11:54	41.88	HYG	HRE	V..N
11-M034	20	2004-06-21 18:21:54	42.31	HYG	HRE	V..N
11-M034	20	2004-06-21 18:31:54	42.75	HYG	HRE	V..N
11-M034	20	2004-06-21 18:41:54	41.69	HYG	HRE	V..N
11-M034	20	2004-06-21 18:51:54	43	HYG	HRE	V..N
11-M034	20	2004-06-21 19:01:54	42.94	HYG	HRE	V..N
11-M034	20	2004-06-21 19:11:54	43.06	HYG	HRE	V..N
11-M034	20	2004-06-21 19:21:54	43.31	HYG	HRE	V..N
11-M034	20	2004-06-21 19:31:54	43.13	HYG	HRE	V..N
11-M034	20	2004-06-21 19:41:54	46.63	HYG	HRE	V..N
11-M034	20	2004-06-21 19:51:54	52.25	HYG	HRE	V..N
11-M034	20	2004-06-21 20:01:54	51.31	HYG	HRE	V..N
11-M034	20	2004-06-21 20:11:54	50.19	HYG	HRE	V..N
11-M034	20	2004-06-21 20:21:54	49	HYG	HRE	V..N
11-M034	20	2004-06-21 20:31:54	47.63	HYG	HRE	V..N
11-M034	20	2004-06-21 20:41:54	47.13	HYG	HRE	V..N
11-M034	20	2004-06-21 20:51:54	47.69	HYG	HRE	V..N
11-M034	20	2004-06-21 21:01:54	48.13	HYG	HRE	V..N
11-M034	20	2004-06-21 21:11:54	48.63	HYG	HRE	V..N
11-M034	20	2004-06-21 21:21:54	48.94	HYG	HRE	V..N
11-M034	20	2004-06-21 21:31:54	48.5	HYG	HRE	V..N
11-M034	20	2004-06-21 21:41:54	46.44	HYG	HRE	V..N
11-M034	20	2004-06-21 21:51:54	46.81	HYG	HRE	V..N
11-M034	20	2004-06-21 22:01:54	47.13	HYG	HRE	V..N
11-M034	20	2004-06-21 22:11:54	47.13	HYG	HRE	V..N
11-M034	20	2004-06-21 22:21:54	47.44	HYG	HRE	V..N
11-M034	20	2004-06-21 22:31:54	47.56	HYG	HRE	V..N
11-M034	20	2004-06-21 22:41:54	47.44	HYG	HRE	V..N
11-M034	20	2004-06-21 22:51:54	47.75	HYG	HRE	V..N
11-M034	20	2004-06-21 23:01:54	47.56	HYG	HRE	V..N
11-M034	20	2004-06-21 23:11:54	47.5	HYG	HRE	V..N
11-M034	20	2004-06-21 23:21:54	47.56	HYG	HRE	V..N
11-M034	20	2004-06-21 23:31:54	47.75	HYG	HRE	V..N
11-M034	20	2004-06-21 23:41:54	47.88	HYG	HRE	V..N
11-M034	20	2004-06-21 23:51:54	47.94	HYG	HRE	V..N
11-M034	20	2004-06-22 00:01:54	48	HYG	HRE	V..N
11-M034	20	2004-06-22 00:11:54	48.06	HYG	HRE	V..N
11-M034	20	2004-06-22 00:21:54	48.06	HYG	HRE	V..N
11-M034	20	2004-06-22 00:31:54	48.06	HYG	HRE	V..N
11-M034	20	2004-06-22 00:41:54	48.13	HYG	HRE	V..N
11-M034	20	2004-06-22 00:51:54	48.19	HYG	HRE	V..N
11-M034	20	2004-06-22 01:01:54	48.25	HYG	HRE	V..N
11-M034	20	2004-06-22 01:11:54	48.31	HYG	HRE	V..N
11-M034	20	2004-06-22 01:21:54	48.44	HYG	HRE	V..N
11-M034	20	2004-06-22 01:31:54	48.56	HYG	HRE	V..N
11-M034	20	2004-06-22 01:41:54	48.69	HYG	HRE	V..N
11-M034	20	2004-06-22 01:51:54	48.88	HYG	HRE	V..N
11-M034	20	2004-06-22 02:01:54	49	HYG	HRE	V..N
11-M034	20	2004-06-22 02:11:54	49.13	HYG	HRE	V..N
11-M034	20	2004-06-22 02:21:54	49.19	HYG	HRE	V..N
11-M034	20	2004-06-22 02:31:54	49.44	HYG	HRE	V..N
11-M034	20	2004-06-22 02:41:54	49.06	HYG	HRE	V..N
11-M034	20	2004-06-22 02:51:54	49	HYG	HRE	V..N
11-M034	20	2004-06-22 03:01:54	49	HYG	HRE	V..N
11-M034	20	2004-06-22 03:11:54	49.06	HYG	HRE	V..N
11-M034	20	2004-06-22 03:21:54	49.19	HYG	HRE	V..N
11-M034	20	2004-06-22 03:31:54	49.25	HYG	HRE	V..N
11-M034	20	2004-06-22 03:41:54	49.38	HYG	HRE	V..N
11-M034	20	2004-06-22 03:51:54	49.63	HYG	HRE	V..N
11-M034	20	2004-06-22 04:01:54	49.19	HYG	HRE	V..N
11-M034	20	2004-06-22 04:11:54	49.19	HYG	HRE	V..N
11-M034	20	2004-06-22 04:21:54	49.19	HYG	HRE	V..N
11-M034	20	2004-06-22 04:31:54	49.25	HYG	HRE	V..N
11-M034	20	2004-06-22 04:41:54	49.31	HYG	HRE	V..N
11-M034	20	2004-06-22 04:51:54	49.44	HYG	HRE	V..N
11-M034	20	2004-06-22 05:01:54	49.5	HYG	HRE	V..N
11-M034	20	2004-06-22 05:11:54	49.63	HYG	HRE	V..N
11-M034	20	2004-06-22 05:21:54	49.69	HYG	HRE	V..N
11-M034	20	2004-06-22 05:31:54	49.75	HYG	HRE	V..N
11-M034	20	2004-06-22 05:41:54	49.94	HYG	HRE	V..N
11-M034	20	2004-06-22 05:51:54	50.06	HYG	HRE	V..N
11-M034	20	2004-06-22 06:01:54	50.25	HYG	HRE	V..N
11-M034	20	2004-06-22 06:11:54	50.44	HYG	HRE	V..N
11-M034	20	2004-06-22 06:21:54	50.5	HYG	HRE	V..N
11-M034	20	2004-06-22 06:31:54	50.69	HYG	HRE	V..N
11-M034	20	2004-06-22 06:41:54	50.44	HYG	HRE	V..N
11-M034	20	2004-06-22 06:51:54	50.63	HYG	HRE	V..N
11-M034	20	2004-06-22 07:01:54	53.19	HYG	HRE	V..N
11-M034	20	2004-06-22 07:11:54	53.88	HYG	HRE	V..N
11-M034	20	2004-06-22 07:21:54	52.19	HYG	HRE	V..N
11-M034	20	2004-06-22 07:31:54	51.69	HYG	HRE	V..N
11-M034	20	2004-06-22 07:41:54	52.25	HYG	HRE	V..N
11-M034	20	2004-06-22 07:51:54	52.31	HYG	HRE	V..N
11-M034	20	2004-06-22 08:01:54	53.06	HYG	HRE	V..N
11-M034	20	2004-06-22 08:11:54	52.88	HYG	HRE	V..N
11-M034	20	2004-06-22 08:21:54	52.94	HYG	HRE	V..N
11-M034	20	2004-06-22 08:31:54	52.69	HYG	HRE	V..N
11-M034	20	2004-06-22 08:41:54	52.88	HYG	HRE	V..N
11-M034	20	2004-06-22 08:51:54	54.19	HYG	HRE	V..N
11-M034	20	2004-06-22 09:01:54	54.13	HYG	HRE	V..N
11-M034	20	2004-06-22 09:11:54	54.06	HYG	HRE	V..N
11-M034	20	2004-06-22 09:21:54	54	HYG	HRE	V..N
11-M034	20	2004-06-22 09:31:54	54	HYG	HRE	V..N
11-M034	20	2004-06-22 09:41:54	54.06	HYG	HRE	V..N
11-M034	20	2004-06-22 09:51:54	54.5	HYG	HRE	V..N
11-M034	20	2004-06-22 10:01:54	55.06	HYG	HRE	V..N
11-M034	20	2004-06-22 10:11:54	55.69	HYG	HRE	V..N
11-M034	20	2004-06-22 10:21:54	56.56	HYG	HRE	V..N
11-M034	20	2004-06-22 10:31:54	57.19	HYG	HRE	V..N
11-M034	20	2004-06-22 10:41:54	57.19	HYG	HRE	V..N
11-M034	20	2004-06-22 10:51:54	59.5	HYG	HRE	V..N
11-M034	20	2004-06-22 11:01:54	60.88	HYG	HRE	V..N
11-M034	20	2004-06-22 11:11:54	59.69	HYG	HRE	V..N
11-M034	20	2004-06-22 11:21:54	59.25	HYG	HRE	V..N
11-M034	20	2004-06-22 11:31:54	58.94	HYG	HRE	V..N
11-M034	20	2004-06-22 11:41:54	58.31	HYG	HRE	V..N
11-M034	20	2004-06-22 11:51:54	57.88	HYG	HRE	V..N
11-M034	20	2004-06-22 12:01:54	57.63	HYG	HRE	V..N
11-M034	20	2004-06-22 12:11:54	57.56	HYG	HRE	V..N
11-M034	20	2004-06-22 12:21:54	57.31	HYG	HRE	V..N
11-M034	20	2004-06-22 12:31:54	57.19	HYG	HRE	V..N
11-M034	20	2004-06-22 12:41:54	57.19	HYG	HRE	V..N
11-M034	20	2004-06-22 12:51:54	57.19	HYG	HRE	V..N
11-M034	20	2004-06-22 13:01:54	57.19	HYG	HRE	V..N
11-M034	20	2004-06-22 13:11:54	57.13	HYG	HRE	V..N
11-M034	20	2004-06-22 13:21:54	57.06	HYG	HRE	V..N
11-M034	20	2004-06-22 13:31:54	57	HYG	HRE	V..N
11-M034	20	2004-06-22 13:41:54	56.94	HYG	HRE	V..N
11-M034	20	2004-06-22 13:51:54	56.88	HYG	HRE	V..N
11-M034	20	2004-06-22 14:01:54	56.81	HYG	HRE	V..N
11-M034	20	2004-06-22 14:11:54	56.56	HYG	HRE	V..N
11-M034	20	2004-06-22 14:21:54	56.56	HYG	HRE	V..N
11-M034	20	2004-06-22 14:31:54	56.69	HYG	HRE	V..N
11-M034	20	2004-06-22 14:41:54	56.63	HYG	HRE	V..N
11-M034	20	2004-06-22 14:51:54	56.5	HYG	HRE	V..N
11-M034	20	2004-06-22 15:01:54	56.56	HYG	HRE	V..N
11-M034	20	2004-06-22 15:11:54	56.31	HYG	HRE	V..N
11-M034	20	2004-06-22 15:21:54	56.19	HYG	HRE	V..N
11-M034	20	2004-06-22 15:31:54	56.06	HYG	HRE	V..N
11-M034	20	2004-06-22 15:41:54	55.94	HYG	HRE	V..N
11-M034	20	2004-06-22 15:51:54	55.56	HYG	HRE	V..N
11-M034	20	2004-06-22 16:01:54	55.38	HYG	HRE	V..N
11-M034	20	2004-06-22 16:11:54	55.31	HYG	HRE	V..N
11-M034	20	2004-06-22 16:21:54	55.19	HYG	HRE	V..N
11-M034	20	2004-06-22 16:31:54	55.25	HYG	HRE	V..N
11-M034	20	2004-06-22 16:41:54	55.63	HYG	HRE	V..N
11-M034	20	2004-06-22 16:51:54	55.88	HYG	HRE	V..N
11-M034	20	2004-06-22 17:01:54	56.5	HYG	HRE	V..N
11-M034	20	2004-06-22 17:11:54	57.38	HYG	HRE	V..N
11-M034	20	2004-06-22 17:21:54	58.63	HYG	HRE	V..N
11-M034	20	2004-06-22 17:31:54	58.69	HYG	HRE	V..N
11-M034	20	2004-06-22 17:41:54	58.81	HYG	HRE	V..N
11-M034	20	2004-06-22 17:51:54	59.25	HYG	HRE	V..N
11-M034	20	2004-06-22 18:01:54	59.75	HYG	HRE	V..N
11-M034	20	2004-06-22 18:11:54	59.69	HYG	HRE	V..N
11-M034	20	2004-06-22 18:21:54	60	HYG	HRE	V..N
11-M034	20	2004-06-22 18:31:54	60.63	HYG	HRE	V..N
11-M034	20	2004-06-22 18:41:54	60.81	HYG	HRE	V..N
11-M034	20	2004-06-22 18:51:54	61.19	HYG	HRE	V..N
11-M034	20	2004-06-22 19:01:54	61.69	HYG	HRE	V..N
11-M034	20	2004-06-22 19:11:54	66.94	HYG	HRE	V..N
11-M034	20	2004-06-22 19:21:54	68.31	HYG	HRE	V..N
11-M034	20	2004-06-22 19:31:54	68.88	HYG	HRE	V..N
11-M034	20	2004-06-22 19:41:54	68.38	HYG	HRE	V..N
11-M034	20	2004-06-22 19:51:54	68.94	HYG	HRE	V..N
11-M034	20	2004-06-22 20:01:54	68.31	HYG	HRE	V..N
11-M034	20	2004-06-22 20:11:54	68.88	HYG	HRE	V..N
11-M034	20	2004-06-22 20:21:54	68.88	HYG	HRE	V..N
11-M034	20	2004-06-22 20:31:54	67.44	HYG	HRE	V..N
11-M034	20	2004-06-22 20:41:54	66.69	HYG	HRE	V..N
11-M034	20	2004-06-22 20:51:54	66.5	HYG	HRE	V..N
11-M034	20	2004-06-22 21:01:54	65.88	HYG	HRE	V..N
11-M034	20	2004-06-22 21:11:54	66	HYG	HRE	V..N
11-M034	20	2004-06-22 21:21:54	65.81	HYG	HRE	V..N
11-M034	20	2004-06-22 21:31:54	65.5	HYG	HRE	V..N
11-M034	20	2004-06-22 21:41:54	65.19	HYG	HRE	V..N
11-M034	20	2004-06-22 21:51:54	64.94	HYG	HRE	V..N
11-M034	20	2004-06-22 22:01:54	64.81	HYG	HRE	V..N
11-M034	20	2004-06-22 22:11:54	64.63	HYG	HRE	V..N
11-M034	20	2004-06-22 22:21:54	64.5	HYG	HRE	V..N
11-M034	20	2004-06-22 22:31:54	64.25	HYG	HRE	V..N
11-M034	20	2004-06-22 22:41:54	64.13	HYG	HRE	V..N
11-M034	20	2004-06-22 22:51:54	63.63	HYG	HRE	V..N
11-M034	20	2004-06-22 23:01:54	63.19	HYG	HRE	V..N
11-M034	20	2004-06-22 23:11:54	63	HYG	HRE	V..N
11-M034	20	2004-06-22 23:21:54	62.88	HYG	HRE	V..N
11-M034	20	2004-06-22 23:31:54	63	HYG	HRE	V..N
11-M034	20	2004-06-22 23:41:54	63	HYG	HRE	V..N
11-M034	20	2004-06-22 23:51:54	62.88	HYG	HRE	V..N
11-M034	20	2004-06-23 00:01:54	62.94	HYG	HRE	V..N
11-M034	20	2004-06-23 00:11:54	62.69	HYG	HRE	V..N
11-M034	20	2004-06-23 00:21:54	62.69	HYG	HRE	V..N
11-M034	20	2004-06-23 00:31:54	62.69	HYG	HRE	V..N
11-M034	20	2004-06-23 00:41:54	62.69	HYG	HRE	V..N
11-M034	20	2004-06-23 00:51:54	62.63	HYG	HRE	V..N
11-M034	20	2004-06-23 01:01:54	62.56	HYG	HRE	V..N
11-M034	20	2004-06-23 01:11:54	62.81	HYG	HRE	V..N
11-M034	20	2004-06-23 01:21:54	62.94	HYG	HRE	V..N
11-M034	20	2004-06-23 01:31:54	62.69	HYG	HRE	V..N
11-M034	20	2004-06-23 01:41:54	62.88	HYG	HRE	V..N
11-M034	20	2004-06-23 01:51:54	62.88	HYG	HRE	V..N
11-M034	20	2004-06-23 02:01:54	62.75	HYG	HRE	V..N
11-M034	20	2004-06-23 02:11:54	62.94	HYG	HRE	V..N
11-M034	20	2004-06-23 02:21:54	63	HYG	HRE	V..N
11-M034	20	2004-06-23 02:31:54	63.19	HYG	HRE	V..N
11-M034	20	2004-06-23 02:41:54	63.25	HYG	HRE	V..N
11-M034	20	2004-06-23 02:51:54	63.25	HYG	HRE	V..N
11-M034	20	2004-06-23 03:01:54	63.31	HYG	HRE	V..N
11-M034	20	2004-06-23 03:11:54	63.25	HYG	HRE	V..N
11-M034	20	2004-06-23 03:21:54	63.31	HYG	HRE	V..N
11-M034	20	2004-06-23 03:31:54	63.31	HYG	HRE	V..N
11-M034	20	2004-06-23 03:41:54	63.38	HYG	HRE	V..N
11-M034	20	2004-06-23 03:51:54	63.31	HYG	HRE	V..N
11-M034	20	2004-06-23 04:01:54	63.44	HYG	HRE	V..N
11-M034	20	2004-06-23 04:11:54	63.38	HYG	HRE	V..N
11-M034	20	2004-06-23 04:21:54	63.38	HYG	HRE	V..N
11-M034	20	2004-06-23 04:31:54	63.25	HYG	HRE	V..N
11-M034	20	2004-06-23 04:41:54	63.19	HYG	HRE	V..N
11-M034	20	2004-06-23 04:51:54	63.25	HYG	HRE	V..N
11-M034	20	2004-06-23 05:01:54	63.06	HYG	HRE	V..N
11-M034	20	2004-06-23 05:11:54	63.06	HYG	HRE	V..N
11-M034	20	2004-06-23 05:21:54	62.94	HYG	HRE	V..N
11-M034	20	2004-06-23 05:31:54	62.88	HYG	HRE	V..N
11-M034	20	2004-06-23 05:41:54	62.75	HYG	HRE	V..N
11-M034	20	2004-06-23 05:51:54	62.56	HYG	HRE	V..N
11-M034	20	2004-06-23 06:01:54	62.5	HYG	HRE	V..N
11-M034	20	2004-06-23 06:11:54	62.31	HYG	HRE	V..N
11-M034	20	2004-06-23 06:21:54	62.06	HYG	HRE	V..N
11-M034	20	2004-06-23 06:31:54	61.75	HYG	HRE	V..N
11-M034	20	2004-06-23 06:41:54	61.5	HYG	HRE	V..N
11-M034	20	2004-06-23 06:51:54	61.31	HYG	HRE	V..N
11-M034	20	2004-06-23 07:01:54	61.06	HYG	HRE	V..N
11-M034	20	2004-06-23 07:11:54	60.81	HYG	HRE	V..N
11-M034	20	2004-06-23 07:21:54	60.56	HYG	HRE	V..N
11-M034	20	2004-06-23 07:31:54	60.31	HYG	HRE	V..N
11-M034	20	2004-06-23 07:41:54	60.06	HYG	HRE	V..N
11-M034	20	2004-06-23 07:51:54	59.81	HYG	HRE	V..N
11-M034	20	2004-06-23 08:01:54	58	HYG	HRE	V..N
11-M034	20	2004-06-23 08:11:54	59.25	HYG	HRE	V..N
11-M034	20	2004-06-23 08:21:54	59.38	HYG	HRE	V..N
11-M034	20	2004-06-23 08:31:54	59.94	HYG	HRE	V..N
11-M034	20	2004-06-23 08:41:54	60.06	HYG	HRE	V..N
11-M034	20	2004-06-23 08:51:54	59.63	HYG	HRE	V..N
11-M034	20	2004-06-23 09:01:54	59.13	HYG	HRE	V..N
11-M034	20	2004-06-23 09:11:54	57.13	HYG	HRE	V..N
11-M034	20	2004-06-23 09:21:54	59.88	HYG	HRE	V..N
11-M036	11	2004-04-07 10:20:29	52.1	QTR	HRE	V..N
11-M036	11	2004-04-07 10:30:29	49	QTR	HRE	V..N
11-M036	11	2004-04-07 10:40:29	49.2	QTR	HRE	V..N
11-M036	11	2004-04-07 10:50:29	50.1	QTR	HRE	V..N
11-M036	11	2004-04-07 11:00:29	49.7	QTR	HRE	V..N
11-M036	11	2004-04-07 11:10:29	47.4	QTR	HRE	V..N
11-M036	11	2004-04-07 11:20:29	45.1	QTR	HRE	V..N
11-M036	11	2004-04-07 11:30:29	43.4	QTR	HRE	V..N
11-M036	11	2004-04-07 11:40:29	42.5	QTR	HRE	V..N
11-M036	11	2004-04-07 11:50:29	42.2	QTR	HRE	V..N
11-M036	11	2004-04-07 12:00:29	42.2	QTR	HRE	V..N
11-M036	11	2004-04-07 12:10:29	41.9	QTR	HRE	V..N
11-M036	11	2004-04-07 12:20:29	42	QTR	HRE	V..N
11-M036	11	2004-04-07 12:30:29	41.8	QTR	HRE	V..N
11-M036	11	2004-04-07 12:40:29	41.4	QTR	HRE	V..N
11-M036	11	2004-04-07 12:50:29	41	QTR	HRE	V..N
11-M036	11	2004-04-07 13:00:29	40.8	QTR	HRE	V..N
11-M036	11	2004-04-07 13:10:29	40.7	QTR	HRE	V..N
11-M036	11	2004-04-07 13:20:29	40.8	QTR	HRE	V..N
11-M036	11	2004-04-07 13:30:29	41.3	QTR	HRE	V..N
11-M036	11	2004-04-07 13:40:29	41	QTR	HRE	V..N
11-M036	11	2004-04-07 13:50:29	40.8	QTR	HRE	V..N
11-M036	11	2004-04-07 14:00:29	40.7	QTR	HRE	V..N
11-M036	11	2004-04-07 14:10:29	40.8	QTR	HRE	V..N
11-M036	11	2004-04-07 14:20:29	40.8	QTR	HRE	V..N
11-M036	11	2004-04-07 14:30:29	40.6	QTR	HRE	V..N
11-M036	11	2004-04-07 14:40:29	40.4	QTR	HRE	V..N
11-M036	11	2004-04-07 14:50:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-07 15:00:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-07 15:10:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-07 15:20:29	39.5	QTR	HRE	V..N
11-M036	11	2004-04-07 15:30:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-07 15:40:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-07 15:50:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-07 16:00:29	39.3	QTR	HRE	V..N
11-M036	11	2004-04-07 16:10:29	39.1	QTR	HRE	V..N
11-M036	11	2004-04-07 16:20:29	38.6	QTR	HRE	V..N
11-M036	11	2004-04-07 16:30:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-07 16:40:29	39.2	QTR	HRE	V..N
11-M036	11	2004-04-07 16:50:29	39.4	QTR	HRE	V..N
11-M036	11	2004-04-07 17:00:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-07 17:10:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-07 17:20:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-07 17:30:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-07 17:40:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-07 17:50:29	39.4	QTR	HRE	V..N
11-M036	11	2004-04-07 18:00:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-07 18:10:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-07 18:20:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-07 18:30:29	40.3	QTR	HRE	V..N
11-M036	11	2004-04-07 18:40:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-07 18:50:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-07 19:00:29	39.5	QTR	HRE	V..N
11-M036	11	2004-04-07 19:10:29	39.4	QTR	HRE	V..N
11-M036	11	2004-04-07 19:20:29	39.3	QTR	HRE	V..N
11-M036	11	2004-04-07 19:30:29	39.2	QTR	HRE	V..N
11-M036	11	2004-04-07 19:40:29	39.1	QTR	HRE	V..N
11-M036	11	2004-04-07 19:50:29	39	QTR	HRE	V..N
11-M036	11	2004-04-07 20:00:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-07 20:10:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-07 20:20:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-07 20:30:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-07 20:40:29	38.7	QTR	HRE	V..N
11-M036	11	2004-04-07 20:50:29	38.6	QTR	HRE	V..N
11-M036	11	2004-04-07 21:00:29	38.6	QTR	HRE	V..N
11-M036	11	2004-04-07 21:10:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-07 21:20:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-07 21:30:29	38	QTR	HRE	V..N
11-M036	11	2004-04-07 21:40:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-07 21:50:29	37.2	QTR	HRE	V..N
11-M036	11	2004-04-07 22:00:29	36.9	QTR	HRE	V..N
11-M036	11	2004-04-07 22:10:29	36.6	QTR	HRE	V..N
11-M036	11	2004-04-07 22:20:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-07 22:30:29	36.2	QTR	HRE	V..N
11-M036	11	2004-04-07 22:40:29	36	QTR	HRE	V..N
11-M036	11	2004-04-07 22:50:29	35.8	QTR	HRE	V..N
11-M036	11	2004-04-07 23:00:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-07 23:10:29	35.8	QTR	HRE	V..N
11-M036	11	2004-04-07 23:20:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-07 23:30:29	36.8	QTR	HRE	V..N
11-M036	11	2004-04-07 23:40:29	37.1	QTR	HRE	V..N
11-M036	11	2004-04-07 23:50:29	37.2	QTR	HRE	V..N
11-M036	11	2004-04-08 00:00:29	37.4	QTR	HRE	V..N
11-M036	11	2004-04-08 00:10:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-08 00:20:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-08 00:30:29	38	QTR	HRE	V..N
11-M036	11	2004-04-08 00:40:29	38.2	QTR	HRE	V..N
11-M036	11	2004-04-08 00:50:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-08 01:00:29	38.4	QTR	HRE	V..N
11-M036	11	2004-04-08 01:10:29	38.5	QTR	HRE	V..N
11-M036	11	2004-04-08 01:20:29	38.6	QTR	HRE	V..N
11-M036	11	2004-04-08 01:30:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-08 01:40:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-08 01:50:29	39	QTR	HRE	V..N
11-M036	11	2004-04-08 02:00:29	39.1	QTR	HRE	V..N
11-M036	11	2004-04-08 02:10:29	39.1	QTR	HRE	V..N
11-M036	11	2004-04-08 02:20:29	39.1	QTR	HRE	V..N
11-M036	11	2004-04-08 02:30:29	39.2	QTR	HRE	V..N
11-M036	11	2004-04-08 02:40:29	39.2	QTR	HRE	V..N
11-M036	11	2004-04-08 02:50:29	39.4	QTR	HRE	V..N
11-M036	11	2004-04-08 03:00:29	39.5	QTR	HRE	V..N
11-M036	11	2004-04-08 03:10:29	39.5	QTR	HRE	V..N
11-M036	11	2004-04-08 03:20:29	39.5	QTR	HRE	V..N
11-M036	11	2004-04-08 03:30:29	39.5	QTR	HRE	V..N
11-M036	11	2004-04-08 03:40:29	39.5	QTR	HRE	V..N
11-M036	11	2004-04-08 03:50:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-08 04:00:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-08 04:10:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-08 04:20:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-08 04:30:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-08 04:40:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-08 04:50:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-08 05:00:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-08 05:10:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-08 05:20:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-08 05:30:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-08 05:40:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-08 05:50:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-08 06:00:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-08 06:10:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-08 06:20:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-08 06:30:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-08 06:40:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-08 06:50:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-08 07:00:29	40	QTR	HRE	V..N
11-M036	11	2004-04-08 07:10:29	40	QTR	HRE	V..N
11-M036	11	2004-04-08 07:20:29	40	QTR	HRE	V..N
11-M036	11	2004-04-08 07:30:29	40	QTR	HRE	V..N
11-M036	11	2004-04-08 07:40:29	40	QTR	HRE	V..N
11-M036	11	2004-04-08 07:50:29	40	QTR	HRE	V..N
11-M036	11	2004-04-08 08:00:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-08 08:10:29	40.2	QTR	HRE	V..N
11-M036	11	2004-04-08 08:20:29	40.2	QTR	HRE	V..N
11-M036	11	2004-04-08 08:30:29	40.9	QTR	HRE	V..N
11-M036	11	2004-04-08 08:40:29	41.1	QTR	HRE	V..N
11-M036	11	2004-04-08 08:50:29	41.5	QTR	HRE	V..N
11-M036	11	2004-04-08 09:00:29	41.6	QTR	HRE	V..N
11-M036	11	2004-04-08 09:10:29	41.7	QTR	HRE	V..N
11-M036	11	2004-04-08 09:20:29	42	QTR	HRE	V..N
11-M036	11	2004-04-08 09:30:29	42.7	QTR	HRE	V..N
11-M036	11	2004-04-08 09:40:29	43.1	QTR	HRE	V..N
11-M036	11	2004-04-08 09:50:29	43.4	QTR	HRE	V..N
11-M036	11	2004-04-08 10:00:29	43.3	QTR	HRE	V..N
11-M036	11	2004-04-08 10:10:29	43.1	QTR	HRE	V..N
11-M036	11	2004-04-08 10:20:29	43.2	QTR	HRE	V..N
11-M036	11	2004-04-08 10:30:29	43.4	QTR	HRE	V..N
11-M036	11	2004-04-08 10:40:29	44.1	QTR	HRE	V..N
11-M036	11	2004-04-08 10:50:29	41.2	QTR	HRE	V..N
11-M036	11	2004-04-08 11:00:29	36.9	QTR	HRE	V..N
11-M036	11	2004-04-08 11:10:29	39.2	QTR	HRE	V..N
11-M036	11	2004-04-08 11:20:29	41.6	QTR	HRE	V..N
11-M036	11	2004-04-08 11:30:29	42.1	QTR	HRE	V..N
11-M036	11	2004-04-08 11:40:29	42.7	QTR	HRE	V..N
11-M036	11	2004-04-08 11:50:29	43.2	QTR	HRE	V..N
11-M036	11	2004-04-08 12:00:29	41.6	QTR	HRE	V..N
11-M036	11	2004-04-08 12:10:29	40.6	QTR	HRE	V..N
11-M036	11	2004-04-08 12:20:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-08 12:30:29	41.1	QTR	HRE	V..N
11-M036	11	2004-04-08 12:40:29	40.3	QTR	HRE	V..N
11-M036	11	2004-04-08 12:50:29	39.4	QTR	HRE	V..N
11-M036	11	2004-04-08 13:00:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-08 13:10:29	38.6	QTR	HRE	V..N
11-M036	11	2004-04-08 13:20:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-08 13:30:29	38.4	QTR	HRE	V..N
11-M036	11	2004-04-08 13:40:29	38.4	QTR	HRE	V..N
11-M036	11	2004-04-08 13:50:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-08 14:00:29	38.1	QTR	HRE	V..N
11-M036	11	2004-04-08 14:10:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-08 14:20:29	37.9	QTR	HRE	V..N
11-M036	11	2004-04-08 14:30:29	37.5	QTR	HRE	V..N
11-M036	11	2004-04-08 14:40:29	37.3	QTR	HRE	V..N
11-M036	11	2004-04-08 14:50:29	37.3	QTR	HRE	V..N
11-M036	11	2004-04-08 15:00:29	37.1	QTR	HRE	V..N
11-M036	11	2004-04-08 15:10:29	36.8	QTR	HRE	V..N
11-M036	11	2004-04-08 15:20:29	36.3	QTR	HRE	V..N
11-M036	11	2004-04-08 15:30:29	35.9	QTR	HRE	V..N
11-M036	11	2004-04-08 15:40:29	36.1	QTR	HRE	V..N
11-M036	11	2004-04-08 15:50:29	36	QTR	HRE	V..N
11-M036	11	2004-04-08 16:00:29	35.8	QTR	HRE	V..N
11-M036	11	2004-04-08 16:10:29	35.4	QTR	HRE	V..N
11-M036	11	2004-04-08 16:20:29	35.1	QTR	HRE	V..N
11-M036	11	2004-04-08 16:30:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-08 16:40:29	34.6	QTR	HRE	V..N
11-M036	11	2004-04-08 16:50:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-08 17:00:29	34.8	QTR	HRE	V..N
11-M036	11	2004-04-08 17:10:29	35	QTR	HRE	V..N
11-M036	11	2004-04-08 17:20:29	35.3	QTR	HRE	V..N
11-M036	11	2004-04-08 17:30:29	34.7	QTR	HRE	V..N
11-M036	11	2004-04-08 17:40:29	34.4	QTR	HRE	V..N
11-M036	11	2004-04-08 17:50:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-08 18:00:29	34.8	QTR	HRE	V..N
11-M036	11	2004-04-08 18:10:29	34.6	QTR	HRE	V..N
11-M036	11	2004-04-08 18:20:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-08 18:30:29	34.8	QTR	HRE	V..N
11-M036	11	2004-04-08 18:40:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-08 18:50:29	35	QTR	HRE	V..N
11-M036	11	2004-04-08 19:00:29	35.2	QTR	HRE	V..N
11-M036	11	2004-04-08 19:10:29	35.3	QTR	HRE	V..N
11-M036	11	2004-04-08 19:20:29	35.4	QTR	HRE	V..N
11-M036	11	2004-04-08 19:30:29	35.5	QTR	HRE	V..N
11-M036	11	2004-04-08 19:40:29	35.6	QTR	HRE	V..N
11-M036	11	2004-04-08 19:50:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-08 20:00:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-08 20:10:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-08 20:20:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-08 20:30:29	35.8	QTR	HRE	V..N
11-M036	11	2004-04-08 20:40:29	35.8	QTR	HRE	V..N
11-M036	11	2004-04-08 20:50:29	35.9	QTR	HRE	V..N
11-M036	11	2004-04-08 21:00:29	36	QTR	HRE	V..N
11-M036	11	2004-04-08 21:10:29	36.3	QTR	HRE	V..N
11-M036	11	2004-04-08 21:20:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-08 21:30:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-08 21:40:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-08 21:50:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-08 22:00:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-08 22:10:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-08 22:20:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-08 22:30:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-08 22:40:29	36.6	QTR	HRE	V..N
11-M036	11	2004-04-08 22:50:29	36.6	QTR	HRE	V..N
11-M036	11	2004-04-08 23:00:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-08 23:10:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-08 23:20:29	36.9	QTR	HRE	V..N
11-M036	11	2004-04-08 23:30:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-08 23:40:29	38.7	QTR	HRE	V..N
11-M036	11	2004-04-08 23:50:29	39.1	QTR	HRE	V..N
11-M036	11	2004-04-09 00:00:29	39.2	QTR	HRE	V..N
11-M036	11	2004-04-09 00:10:29	39.3	QTR	HRE	V..N
11-M036	11	2004-04-09 00:20:29	39.3	QTR	HRE	V..N
11-M036	11	2004-04-09 00:30:29	39.4	QTR	HRE	V..N
11-M036	11	2004-04-09 00:40:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-09 00:50:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-09 01:00:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-09 01:10:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-09 01:20:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-09 01:30:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-09 01:40:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-09 01:50:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-09 02:00:29	40	QTR	HRE	V..N
11-M036	11	2004-04-09 02:10:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-09 02:20:29	40.3	QTR	HRE	V..N
11-M036	11	2004-04-09 02:30:29	40.3	QTR	HRE	V..N
11-M036	11	2004-04-09 02:40:29	40.4	QTR	HRE	V..N
11-M036	11	2004-04-09 02:50:29	40.6	QTR	HRE	V..N
11-M036	11	2004-04-09 03:00:29	40.4	QTR	HRE	V..N
11-M036	11	2004-04-09 03:10:29	40.3	QTR	HRE	V..N
11-M036	11	2004-04-09 03:20:29	40.2	QTR	HRE	V..N
11-M036	11	2004-04-09 03:30:29	40.2	QTR	HRE	V..N
11-M036	11	2004-04-09 03:40:29	40.2	QTR	HRE	V..N
11-M036	11	2004-04-09 03:50:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-09 04:00:29	40	QTR	HRE	V..N
11-M036	11	2004-04-09 04:10:29	40	QTR	HRE	V..N
11-M036	11	2004-04-09 04:20:29	40	QTR	HRE	V..N
11-M036	11	2004-04-09 04:30:29	40	QTR	HRE	V..N
11-M036	11	2004-04-09 04:40:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-09 04:50:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-09 05:00:29	40	QTR	HRE	V..N
11-M036	11	2004-04-09 05:10:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-09 05:20:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-09 05:30:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-09 05:40:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-09 05:50:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-09 06:00:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-09 06:10:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-09 06:20:29	40.2	QTR	HRE	V..N
11-M036	11	2004-04-09 06:30:29	40.3	QTR	HRE	V..N
11-M036	11	2004-04-09 06:40:29	40.3	QTR	HRE	V..N
11-M036	11	2004-04-09 06:50:29	40.2	QTR	HRE	V..N
11-M036	11	2004-04-09 07:00:29	40.4	QTR	HRE	V..N
11-M036	11	2004-04-09 07:10:29	40.4	QTR	HRE	V..N
11-M036	11	2004-04-09 07:20:29	40.4	QTR	HRE	V..N
11-M036	11	2004-04-09 07:30:29	40.3	QTR	HRE	V..N
11-M036	11	2004-04-09 07:40:29	40.2	QTR	HRE	V..N
11-M036	11	2004-04-09 07:50:29	40	QTR	HRE	V..N
11-M036	11	2004-04-09 08:00:29	40	QTR	HRE	V..N
11-M036	11	2004-04-09 08:10:29	40	QTR	HRE	V..N
11-M036	11	2004-04-09 08:20:29	40	QTR	HRE	V..N
11-M036	11	2004-04-09 08:30:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-09 08:40:29	40.3	QTR	HRE	V..N
11-M036	11	2004-04-09 08:50:29	40.4	QTR	HRE	V..N
11-M036	11	2004-04-09 09:00:29	40.5	QTR	HRE	V..N
11-M036	11	2004-04-09 09:10:29	40.6	QTR	HRE	V..N
11-M036	11	2004-04-09 09:20:29	37.9	QTR	HRE	V..N
11-M036	11	2004-04-09 09:30:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-09 09:40:29	42.5	QTR	HRE	V..N
11-M036	11	2004-04-09 09:50:29	45	QTR	HRE	V..N
11-M036	11	2004-04-09 10:00:29	42.5	QTR	HRE	V..N
11-M036	11	2004-04-09 10:10:29	40.8	QTR	HRE	V..N
11-M036	11	2004-04-09 10:20:29	39.6	QTR	HRE	V..N
11-M036	11	2004-04-09 10:30:29	39	QTR	HRE	V..N
11-M036	11	2004-04-09 10:40:29	38.7	QTR	HRE	V..N
11-M036	11	2004-04-09 10:50:29	38.6	QTR	HRE	V..N
11-M036	11	2004-04-09 11:00:29	38.2	QTR	HRE	V..N
11-M036	11	2004-04-09 11:10:29	37.9	QTR	HRE	V..N
11-M036	11	2004-04-09 11:20:29	37.7	QTR	HRE	V..N
11-M036	11	2004-04-09 11:30:29	37.4	QTR	HRE	V..N
11-M036	11	2004-04-09 11:40:29	37.2	QTR	HRE	V..N
11-M036	11	2004-04-09 11:50:29	37	QTR	HRE	V..N
11-M036	11	2004-04-09 12:00:29	36.8	QTR	HRE	V..N
11-M036	11	2004-04-09 12:10:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-09 12:20:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-09 12:30:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-09 12:40:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-09 12:50:29	37	QTR	HRE	V..N
11-M036	11	2004-04-09 13:00:29	37.3	QTR	HRE	V..N
11-M036	11	2004-04-09 13:10:29	37.4	QTR	HRE	V..N
11-M036	11	2004-04-09 13:20:29	37.5	QTR	HRE	V..N
11-M036	11	2004-04-09 13:30:29	37.5	QTR	HRE	V..N
11-M036	11	2004-04-09 13:40:29	37.5	QTR	HRE	V..N
11-M036	11	2004-04-09 13:50:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-09 14:00:29	38	QTR	HRE	V..N
11-M036	11	2004-04-09 14:10:29	37.9	QTR	HRE	V..N
11-M036	11	2004-04-09 14:20:29	37.7	QTR	HRE	V..N
11-M036	11	2004-04-09 14:30:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-09 14:40:29	37.5	QTR	HRE	V..N
11-M036	11	2004-04-09 14:50:29	37.4	QTR	HRE	V..N
11-M036	11	2004-04-09 15:00:29	37.2	QTR	HRE	V..N
11-M036	11	2004-04-09 15:10:29	37.1	QTR	HRE	V..N
11-M036	11	2004-04-09 15:20:29	37	QTR	HRE	V..N
11-M036	11	2004-04-09 15:30:29	36.8	QTR	HRE	V..N
11-M036	11	2004-04-09 15:40:29	36.6	QTR	HRE	V..N
11-M036	11	2004-04-09 15:50:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-09 16:00:29	36.3	QTR	HRE	V..N
11-M036	11	2004-04-09 16:10:29	36.2	QTR	HRE	V..N
11-M036	11	2004-04-09 16:20:29	36.1	QTR	HRE	V..N
11-M036	11	2004-04-09 16:30:29	36	QTR	HRE	V..N
11-M036	11	2004-04-09 16:40:29	36	QTR	HRE	V..N
11-M036	11	2004-04-09 16:50:29	35.9	QTR	HRE	V..N
11-M036	11	2004-04-09 17:00:29	35.8	QTR	HRE	V..N
11-M036	11	2004-04-09 17:10:29	35.8	QTR	HRE	V..N
11-M036	11	2004-04-09 17:20:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-09 17:30:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-09 17:40:29	35.6	QTR	HRE	V..N
11-M036	11	2004-04-09 17:50:29	35.6	QTR	HRE	V..N
11-M036	11	2004-04-09 18:00:29	35.5	QTR	HRE	V..N
11-M036	11	2004-04-09 18:10:29	35.3	QTR	HRE	V..N
11-M036	11	2004-04-09 18:20:29	35.2	QTR	HRE	V..N
11-M036	11	2004-04-09 18:30:29	35.1	QTR	HRE	V..N
11-M036	11	2004-04-09 18:40:29	35	QTR	HRE	V..N
11-M036	11	2004-04-09 18:50:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-09 19:00:29	34.7	QTR	HRE	V..N
11-M036	11	2004-04-09 19:10:29	34.6	QTR	HRE	V..N
11-M036	11	2004-04-09 19:20:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-09 19:30:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-09 19:40:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-09 19:50:29	34.4	QTR	HRE	V..N
11-M036	11	2004-04-09 20:00:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-09 20:10:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-09 20:20:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-09 20:30:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-09 20:40:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-09 20:50:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-09 21:00:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-09 21:10:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-09 21:20:29	34.7	QTR	HRE	V..N
11-M036	11	2004-04-09 21:30:29	34.7	QTR	HRE	V..N
11-M036	11	2004-04-09 21:40:29	34.7	QTR	HRE	V..N
11-M036	11	2004-04-09 21:50:29	34.8	QTR	HRE	V..N
11-M036	11	2004-04-09 22:00:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-09 22:10:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-09 22:20:29	35	QTR	HRE	V..N
11-M036	11	2004-04-09 22:30:29	35	QTR	HRE	V..N
11-M036	11	2004-04-09 22:40:29	35	QTR	HRE	V..N
11-M036	11	2004-04-09 22:50:29	35.1	QTR	HRE	V..N
11-M036	11	2004-04-09 23:00:29	35.1	QTR	HRE	V..N
11-M036	11	2004-04-09 23:10:29	35.3	QTR	HRE	V..N
11-M036	11	2004-04-09 23:20:29	36.1	QTR	HRE	V..N
11-M036	11	2004-04-09 23:30:29	36.2	QTR	HRE	V..N
11-M036	11	2004-04-09 23:40:29	36.3	QTR	HRE	V..N
11-M036	11	2004-04-09 23:50:29	36.3	QTR	HRE	V..N
11-M036	11	2004-04-10 00:00:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-10 00:10:29	37.2	QTR	HRE	V..N
11-M036	11	2004-04-10 00:20:29	37.3	QTR	HRE	V..N
11-M036	11	2004-04-10 00:30:29	37.4	QTR	HRE	V..N
11-M036	11	2004-04-10 00:40:29	37.4	QTR	HRE	V..N
11-M036	11	2004-04-10 00:50:29	37.3	QTR	HRE	V..N
11-M036	11	2004-04-10 01:00:29	37.4	QTR	HRE	V..N
11-M036	11	2004-04-10 01:10:29	37.5	QTR	HRE	V..N
11-M036	11	2004-04-10 01:20:29	37.5	QTR	HRE	V..N
11-M036	11	2004-04-10 01:30:29	37.5	QTR	HRE	V..N
11-M036	11	2004-04-10 01:40:29	37.4	QTR	HRE	V..N
11-M036	11	2004-04-10 01:50:29	37.4	QTR	HRE	V..N
11-M036	11	2004-04-10 02:00:29	37.5	QTR	HRE	V..N
11-M036	11	2004-04-10 02:10:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-10 02:20:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-10 02:30:29	37.7	QTR	HRE	V..N
11-M036	11	2004-04-10 02:40:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-10 02:50:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-10 03:00:29	37.7	QTR	HRE	V..N
11-M036	11	2004-04-10 03:10:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-10 03:20:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-10 03:30:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-10 03:40:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-10 03:50:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-10 04:00:29	37.7	QTR	HRE	V..N
11-M036	11	2004-04-10 04:10:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-10 04:20:29	37.7	QTR	HRE	V..N
11-M036	11	2004-04-10 04:30:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-10 04:40:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-10 04:50:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-10 05:00:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-10 05:10:29	37.9	QTR	HRE	V..N
11-M036	11	2004-04-10 05:20:29	38	QTR	HRE	V..N
11-M036	11	2004-04-10 05:30:29	38	QTR	HRE	V..N
11-M036	11	2004-04-10 05:40:29	38.1	QTR	HRE	V..N
11-M036	11	2004-04-10 05:50:29	38	QTR	HRE	V..N
11-M036	11	2004-04-10 06:00:29	38.1	QTR	HRE	V..N
11-M036	11	2004-04-10 06:10:29	38	QTR	HRE	V..N
11-M036	11	2004-04-10 06:20:29	38.1	QTR	HRE	V..N
11-M036	11	2004-04-10 06:30:29	38.1	QTR	HRE	V..N
11-M036	11	2004-04-10 06:40:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-10 06:50:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-10 07:00:29	38.6	QTR	HRE	V..N
11-M036	11	2004-04-10 07:10:29	38.6	QTR	HRE	V..N
11-M036	11	2004-04-10 07:20:29	38.6	QTR	HRE	V..N
11-M036	11	2004-04-10 07:30:29	38.6	QTR	HRE	V..N
11-M036	11	2004-04-10 07:40:29	38.7	QTR	HRE	V..N
11-M036	11	2004-04-10 07:50:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-10 08:00:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-10 08:10:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-10 08:20:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-10 08:30:29	39.3	QTR	HRE	V..N
11-M036	11	2004-04-10 08:40:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-10 08:50:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-10 09:00:29	40.3	QTR	HRE	V..N
11-M036	11	2004-04-10 09:10:29	40.6	QTR	HRE	V..N
11-M036	11	2004-04-10 09:20:29	41	QTR	HRE	V..N
11-M036	11	2004-04-10 09:30:29	41.3	QTR	HRE	V..N
11-M036	11	2004-04-10 09:40:29	41.7	QTR	HRE	V..N
11-M036	11	2004-04-10 09:50:29	41.9	QTR	HRE	V..N
11-M036	11	2004-04-10 10:00:29	42.1	QTR	HRE	V..N
11-M036	11	2004-04-10 10:10:29	42.1	QTR	HRE	V..N
11-M036	11	2004-04-10 10:20:29	41.8	QTR	HRE	V..N
11-M036	11	2004-04-10 10:30:29	41.9	QTR	HRE	V..N
11-M036	11	2004-04-10 10:40:29	41.1	QTR	HRE	V..N
11-M036	11	2004-04-10 10:50:29	41.7	QTR	HRE	V..N
11-M036	11	2004-04-10 11:00:29	36.9	QTR	HRE	V..N
11-M036	11	2004-04-10 11:10:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-10 11:20:29	37.9	QTR	HRE	V..N
11-M036	11	2004-04-10 11:30:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-10 11:40:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-10 11:50:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-10 12:00:29	39.2	QTR	HRE	V..N
11-M036	11	2004-04-10 12:10:29	41	QTR	HRE	V..N
11-M036	11	2004-04-10 12:20:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-10 12:30:29	39	QTR	HRE	V..N
11-M036	11	2004-04-10 12:40:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-10 12:50:29	38	QTR	HRE	V..N
11-M036	11	2004-04-10 13:00:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-10 13:10:29	37.3	QTR	HRE	V..N
11-M036	11	2004-04-10 13:20:29	37.1	QTR	HRE	V..N
11-M036	11	2004-04-10 13:30:29	36.8	QTR	HRE	V..N
11-M036	11	2004-04-10 13:40:29	37.2	QTR	HRE	V..N
11-M036	11	2004-04-10 13:50:29	37	QTR	HRE	V..N
11-M036	11	2004-04-10 14:00:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-10 14:10:29	36.2	QTR	HRE	V..N
11-M036	11	2004-04-10 14:20:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-10 14:30:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-10 14:40:29	34.2	QTR	HRE	V..N
11-M036	11	2004-04-10 14:50:29	33.7	QTR	HRE	V..N
11-M036	11	2004-04-10 15:00:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-10 15:10:29	32.8	QTR	HRE	V..N
11-M036	11	2004-04-10 15:20:29	32.6	QTR	HRE	V..N
11-M036	11	2004-04-10 15:30:29	32.2	QTR	HRE	V..N
11-M036	11	2004-04-10 15:40:29	32.1	QTR	HRE	V..N
11-M036	11	2004-04-10 15:50:29	31.8	QTR	HRE	V..N
11-M036	11	2004-04-10 16:00:29	31.6	QTR	HRE	V..N
11-M036	11	2004-04-10 16:10:29	31.8	QTR	HRE	V..N
11-M036	11	2004-04-10 16:20:29	31.9	QTR	HRE	V..N
11-M036	11	2004-04-10 16:30:29	31.9	QTR	HRE	V..N
11-M036	11	2004-04-10 16:40:29	31.9	QTR	HRE	V..N
11-M036	11	2004-04-10 16:50:29	31.9	QTR	HRE	V..N
11-M036	11	2004-04-10 17:00:29	32	QTR	HRE	V..N
11-M036	11	2004-04-10 17:10:29	32.4	QTR	HRE	V..N
11-M036	11	2004-04-10 17:20:29	32.7	QTR	HRE	V..N
11-M036	11	2004-04-10 17:30:29	32.8	QTR	HRE	V..N
11-M036	11	2004-04-10 17:40:29	32.9	QTR	HRE	V..N
11-M036	11	2004-04-10 17:50:29	33.1	QTR	HRE	V..N
11-M036	11	2004-04-10 18:00:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-10 18:10:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-10 18:20:29	33.6	QTR	HRE	V..N
11-M036	11	2004-04-10 18:30:29	33.6	QTR	HRE	V..N
11-M036	11	2004-04-10 18:40:29	33.7	QTR	HRE	V..N
11-M036	11	2004-04-10 18:50:29	33.7	QTR	HRE	V..N
11-M036	11	2004-04-10 19:00:29	33.7	QTR	HRE	V..N
11-M036	11	2004-04-10 19:10:29	34	QTR	HRE	V..N
11-M036	11	2004-04-10 19:20:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-10 19:30:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-10 19:40:29	34.2	QTR	HRE	V..N
11-M036	11	2004-04-10 19:50:29	34.6	QTR	HRE	V..N
11-M036	11	2004-04-10 20:00:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-10 20:10:29	35.1	QTR	HRE	V..N
11-M036	11	2004-04-10 20:20:29	35.4	QTR	HRE	V..N
11-M036	11	2004-04-10 20:30:29	35.5	QTR	HRE	V..N
11-M036	11	2004-04-10 20:40:29	36.2	QTR	HRE	V..N
11-M036	11	2004-04-10 20:50:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-10 21:00:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-10 21:10:29	36.6	QTR	HRE	V..N
11-M036	11	2004-04-10 21:20:29	36.8	QTR	HRE	V..N
11-M036	11	2004-04-10 21:30:29	36.9	QTR	HRE	V..N
11-M036	11	2004-04-10 21:40:29	37	QTR	HRE	V..N
11-M036	11	2004-04-10 21:50:29	37.2	QTR	HRE	V..N
11-M036	11	2004-04-10 22:00:29	37.3	QTR	HRE	V..N
11-M036	11	2004-04-10 22:10:29	37.4	QTR	HRE	V..N
11-M036	11	2004-04-10 22:20:29	37.6	QTR	HRE	V..N
11-M036	11	2004-04-10 22:30:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-10 22:40:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-10 22:50:29	37.9	QTR	HRE	V..N
11-M036	11	2004-04-10 23:00:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-10 23:10:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-10 23:20:29	39.9	QTR	HRE	V..N
11-M036	11	2004-04-10 23:30:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-10 23:40:29	40.3	QTR	HRE	V..N
11-M036	11	2004-04-10 23:50:29	40.1	QTR	HRE	V..N
11-M036	11	2004-04-11 00:00:29	41	QTR	HRE	V..N
11-M036	11	2004-04-11 00:10:29	41.3	QTR	HRE	V..N
11-M036	11	2004-04-11 00:20:29	40.4	QTR	HRE	V..N
11-M036	11	2004-04-11 00:30:29	40	QTR	HRE	V..N
11-M036	11	2004-04-11 00:40:29	39.5	QTR	HRE	V..N
11-M036	11	2004-04-11 00:50:29	39.7	QTR	HRE	V..N
11-M036	11	2004-04-11 01:00:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-11 01:10:29	38.6	QTR	HRE	V..N
11-M036	11	2004-04-11 01:20:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-11 01:30:29	37.3	QTR	HRE	V..N
11-M036	11	2004-04-11 01:40:29	36.9	QTR	HRE	V..N
11-M036	11	2004-04-11 01:50:29	36.9	QTR	HRE	V..N
11-M036	11	2004-04-11 02:00:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-11 02:10:29	36.6	QTR	HRE	V..N
11-M036	11	2004-04-11 02:20:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-11 02:30:29	36	QTR	HRE	V..N
11-M036	11	2004-04-11 02:40:29	35.9	QTR	HRE	V..N
11-M036	11	2004-04-11 02:50:29	35.6	QTR	HRE	V..N
11-M036	11	2004-04-11 03:00:29	35.6	QTR	HRE	V..N
11-M036	11	2004-04-11 03:10:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-11 03:20:29	36.1	QTR	HRE	V..N
11-M036	11	2004-04-11 03:30:29	35.5	QTR	HRE	V..N
11-M036	11	2004-04-11 03:40:29	35.1	QTR	HRE	V..N
11-M036	11	2004-04-11 03:50:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-11 04:00:29	34.2	QTR	HRE	V..N
11-M036	11	2004-04-11 04:10:29	34.2	QTR	HRE	V..N
11-M036	11	2004-04-11 04:20:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-11 04:30:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-11 04:40:29	33.9	QTR	HRE	V..N
11-M036	11	2004-04-11 04:50:29	34	QTR	HRE	V..N
11-M036	11	2004-04-11 05:00:29	33.8	QTR	HRE	V..N
11-M036	11	2004-04-11 05:10:29	34	QTR	HRE	V..N
11-M036	11	2004-04-11 05:20:29	34	QTR	HRE	V..N
11-M036	11	2004-04-11 05:30:29	34	QTR	HRE	V..N
11-M036	11	2004-04-11 05:40:29	33.8	QTR	HRE	V..N
11-M036	11	2004-04-11 05:50:29	33.8	QTR	HRE	V..N
11-M036	11	2004-04-11 06:00:29	33.7	QTR	HRE	V..N
11-M036	11	2004-04-11 06:10:29	33.7	QTR	HRE	V..N
11-M036	11	2004-04-11 06:20:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-11 06:30:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-11 06:40:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-11 06:50:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-11 07:00:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-11 07:10:29	33.1	QTR	HRE	V..N
11-M036	11	2004-04-11 07:20:29	33.1	QTR	HRE	V..N
11-M036	11	2004-04-11 07:30:29	32.9	QTR	HRE	V..N
11-M036	11	2004-04-11 07:40:29	33	QTR	HRE	V..N
11-M036	11	2004-04-11 07:50:29	32.9	QTR	HRE	V..N
11-M036	11	2004-04-11 08:00:29	32.7	QTR	HRE	V..N
11-M036	11	2004-04-11 08:10:29	32.6	QTR	HRE	V..N
11-M036	11	2004-04-11 08:20:29	32.5	QTR	HRE	V..N
11-M036	11	2004-04-11 08:30:29	32.2	QTR	HRE	V..N
11-M036	11	2004-04-11 08:40:29	32.3	QTR	HRE	V..N
11-M036	11	2004-04-11 08:50:29	31.9	QTR	HRE	V..N
11-M036	11	2004-04-11 09:00:29	32.4	QTR	HRE	V..N
11-M036	11	2004-04-11 09:10:29	32.1	QTR	HRE	V..N
11-M036	11	2004-04-11 09:20:29	32.5	QTR	HRE	V..N
11-M036	11	2004-04-11 09:30:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-11 09:40:29	33.6	QTR	HRE	V..N
11-M036	11	2004-04-11 09:50:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-11 10:00:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-11 10:10:29	35.5	QTR	HRE	V..N
11-M036	11	2004-04-11 10:20:29	35.5	QTR	HRE	V..N
11-M036	11	2004-04-11 10:30:29	36	QTR	HRE	V..N
11-M036	11	2004-04-11 10:40:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-11 10:50:29	36.9	QTR	HRE	V..N
11-M036	11	2004-04-11 11:00:29	37	QTR	HRE	V..N
11-M036	11	2004-04-11 11:10:29	38.7	QTR	HRE	V..N
11-M036	11	2004-04-11 11:20:29	36.1	QTR	HRE	V..N
11-M036	11	2004-04-11 11:30:29	26.9	QTR	HRE	V..N
11-M036	11	2004-04-11 11:40:29	27.7	QTR	HRE	V..N
11-M036	11	2004-04-11 11:50:29	30.7	QTR	HRE	V..N
11-M036	11	2004-04-11 12:00:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-11 12:10:29	32.7	QTR	HRE	V..N
11-M036	11	2004-04-11 12:20:29	32.4	QTR	HRE	V..N
11-M036	11	2004-04-11 12:30:29	32.2	QTR	HRE	V..N
11-M036	11	2004-04-11 12:40:29	32.1	QTR	HRE	V..N
11-M036	11	2004-04-11 12:50:29	31.8	QTR	HRE	V..N
11-M036	11	2004-04-11 13:00:29	31.6	QTR	HRE	V..N
11-M036	11	2004-04-11 13:10:29	31.3	QTR	HRE	V..N
11-M036	11	2004-04-11 13:20:29	31.4	QTR	HRE	V..N
11-M036	11	2004-04-11 13:30:29	31	QTR	HRE	V..N
11-M036	11	2004-04-11 13:40:29	31.2	QTR	HRE	V..N
11-M036	11	2004-04-11 13:50:29	31.5	QTR	HRE	V..N
11-M036	11	2004-04-11 14:00:29	31.1	QTR	HRE	V..N
11-M036	11	2004-04-11 14:10:29	30.9	QTR	HRE	V..N
11-M036	11	2004-04-11 14:20:29	30.5	QTR	HRE	V..N
11-M036	11	2004-04-11 14:30:29	31	QTR	HRE	V..N
11-M036	11	2004-04-11 14:40:29	30.8	QTR	HRE	V..N
11-M036	11	2004-04-11 14:50:29	30.4	QTR	HRE	V..N
11-M036	11	2004-04-11 15:00:29	30.4	QTR	HRE	V..N
11-M036	11	2004-04-11 15:10:29	30.3	QTR	HRE	V..N
11-M036	11	2004-04-11 15:20:29	30	QTR	HRE	V..N
11-M036	11	2004-04-11 15:30:29	30	QTR	HRE	V..N
11-M036	11	2004-04-11 15:40:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-11 15:50:29	29.5	QTR	HRE	V..N
11-M036	11	2004-04-11 16:00:29	29.5	QTR	HRE	V..N
11-M036	11	2004-04-11 16:10:29	29.3	QTR	HRE	V..N
11-M036	11	2004-04-11 16:20:29	29.2	QTR	HRE	V..N
11-M036	11	2004-04-11 16:30:29	29	QTR	HRE	V..N
11-M036	11	2004-04-11 16:40:29	28.7	QTR	HRE	V..N
11-M036	11	2004-04-11 16:50:29	28.6	QTR	HRE	V..N
11-M036	11	2004-04-11 17:00:29	28.5	QTR	HRE	V..N
11-M036	11	2004-04-11 17:10:29	28.4	QTR	HRE	V..N
11-M036	11	2004-04-11 17:20:29	28.6	QTR	HRE	V..N
11-M036	11	2004-04-11 17:30:29	28.9	QTR	HRE	V..N
11-M036	11	2004-04-11 17:40:29	28.8	QTR	HRE	V..N
11-M036	11	2004-04-11 17:50:29	28.6	QTR	HRE	V..N
11-M036	11	2004-04-11 18:00:29	28.8	QTR	HRE	V..N
11-M036	11	2004-04-11 18:10:29	29.1	QTR	HRE	V..N
11-M036	11	2004-04-11 18:20:29	29.3	QTR	HRE	V..N
11-M036	11	2004-04-11 18:30:29	29.2	QTR	HRE	V..N
11-M036	11	2004-04-11 18:40:29	29.4	QTR	HRE	V..N
11-M036	11	2004-04-11 18:50:29	29.6	QTR	HRE	V..N
11-M036	11	2004-04-11 19:00:29	29.4	QTR	HRE	V..N
11-M036	11	2004-04-11 19:10:29	29.5	QTR	HRE	V..N
11-M036	11	2004-04-11 19:20:29	29.2	QTR	HRE	V..N
11-M036	11	2004-04-11 19:30:29	29.6	QTR	HRE	V..N
11-M036	11	2004-04-11 19:40:29	30	QTR	HRE	V..N
11-M036	11	2004-04-11 19:50:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-11 20:00:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-11 20:10:29	30.2	QTR	HRE	V..N
11-M036	11	2004-04-11 20:20:29	30.2	QTR	HRE	V..N
11-M036	11	2004-04-11 20:30:29	30.2	QTR	HRE	V..N
11-M036	11	2004-04-11 20:40:29	30.2	QTR	HRE	V..N
11-M036	11	2004-04-11 20:50:29	30.2	QTR	HRE	V..N
11-M036	11	2004-04-11 21:00:29	30.3	QTR	HRE	V..N
11-M036	11	2004-04-11 21:10:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-11 21:20:29	30	QTR	HRE	V..N
11-M036	11	2004-04-11 21:30:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-11 21:40:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-11 21:50:29	29.7	QTR	HRE	V..N
11-M036	11	2004-04-11 22:00:29	29.5	QTR	HRE	V..N
11-M036	11	2004-04-11 22:10:29	29.6	QTR	HRE	V..N
11-M036	11	2004-04-11 22:20:29	29.7	QTR	HRE	V..N
11-M036	11	2004-04-11 22:30:29	29.6	QTR	HRE	V..N
11-M036	11	2004-04-11 22:40:29	29.6	QTR	HRE	V..N
11-M036	11	2004-04-11 22:50:29	29.7	QTR	HRE	V..N
11-M036	11	2004-04-11 23:00:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-11 23:10:29	29.7	QTR	HRE	V..N
11-M036	11	2004-04-11 23:20:29	29.6	QTR	HRE	V..N
11-M036	11	2004-04-11 23:30:29	29.5	QTR	HRE	V..N
11-M036	11	2004-04-11 23:40:29	29.5	QTR	HRE	V..N
11-M036	11	2004-04-11 23:50:29	30	QTR	HRE	V..N
11-M036	11	2004-04-12 00:00:29	30	QTR	HRE	V..N
11-M036	11	2004-04-12 00:10:29	30.2	QTR	HRE	V..N
11-M036	11	2004-04-12 00:20:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-12 00:30:29	30	QTR	HRE	V..N
11-M036	11	2004-04-12 00:40:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-12 00:50:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-12 01:00:29	30	QTR	HRE	V..N
11-M036	11	2004-04-12 01:10:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-12 01:20:29	30	QTR	HRE	V..N
11-M036	11	2004-04-12 01:30:29	30	QTR	HRE	V..N
11-M036	11	2004-04-12 01:40:29	30.2	QTR	HRE	V..N
11-M036	11	2004-04-12 01:50:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-12 02:00:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-12 02:10:29	30.2	QTR	HRE	V..N
11-M036	11	2004-04-12 02:20:29	30.3	QTR	HRE	V..N
11-M036	11	2004-04-12 02:30:29	30.4	QTR	HRE	V..N
11-M036	11	2004-04-12 02:40:29	30.3	QTR	HRE	V..N
11-M036	11	2004-04-12 02:50:29	30.4	QTR	HRE	V..N
11-M036	11	2004-04-12 03:00:29	30.5	QTR	HRE	V..N
11-M036	11	2004-04-12 03:10:29	30.5	QTR	HRE	V..N
11-M036	11	2004-04-12 03:20:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-12 03:30:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-12 03:40:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-12 03:50:29	30.9	QTR	HRE	V..N
11-M036	11	2004-04-12 04:00:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-12 04:10:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-12 04:20:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-12 04:30:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-12 04:40:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-12 04:50:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-12 05:00:29	30.5	QTR	HRE	V..N
11-M036	11	2004-04-12 05:10:29	30.5	QTR	HRE	V..N
11-M036	11	2004-04-12 05:20:29	30.4	QTR	HRE	V..N
11-M036	11	2004-04-12 05:30:29	30.4	QTR	HRE	V..N
11-M036	11	2004-04-12 05:40:29	30.4	QTR	HRE	V..N
11-M036	11	2004-04-12 05:50:29	30.3	QTR	HRE	V..N
11-M036	11	2004-04-12 06:00:29	30.2	QTR	HRE	V..N
11-M036	11	2004-04-12 06:10:29	30.2	QTR	HRE	V..N
11-M036	11	2004-04-12 06:20:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-12 06:30:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-12 06:40:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-12 06:50:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-12 07:00:29	29.7	QTR	HRE	V..N
11-M036	11	2004-04-12 07:10:29	29.6	QTR	HRE	V..N
11-M036	11	2004-04-12 07:20:29	29.5	QTR	HRE	V..N
11-M036	11	2004-04-12 07:30:29	29.3	QTR	HRE	V..N
11-M036	11	2004-04-12 07:40:29	29.5	QTR	HRE	V..N
11-M036	11	2004-04-12 07:50:29	30	QTR	HRE	V..N
11-M036	11	2004-04-12 08:00:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-12 08:10:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-12 08:20:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-12 08:30:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-12 08:40:29	31.2	QTR	HRE	V..N
11-M036	11	2004-04-12 08:50:29	31.9	QTR	HRE	V..N
11-M036	11	2004-04-12 09:00:29	32	QTR	HRE	V..N
11-M036	11	2004-04-12 09:10:29	32.2	QTR	HRE	V..N
11-M036	11	2004-04-12 09:20:29	31.6	QTR	HRE	V..N
11-M036	11	2004-04-12 09:30:29	29	QTR	HRE	V..N
11-M036	11	2004-04-12 09:40:29	28.5	QTR	HRE	V..N
11-M036	11	2004-04-12 09:50:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-12 10:00:29	32	QTR	HRE	V..N
11-M036	11	2004-04-12 10:10:29	31.4	QTR	HRE	V..N
11-M036	11	2004-04-12 10:20:29	31.7	QTR	HRE	V..N
11-M036	11	2004-04-12 10:30:29	31.2	QTR	HRE	V..N
11-M036	11	2004-04-12 10:40:29	31.5	QTR	HRE	V..N
11-M036	11	2004-04-12 10:50:29	30.9	QTR	HRE	V..N
11-M036	11	2004-04-12 11:00:29	30.5	QTR	HRE	V..N
11-M036	11	2004-04-12 11:10:29	30.3	QTR	HRE	V..N
11-M036	11	2004-04-12 11:20:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-12 11:30:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-12 11:40:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-12 11:50:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-12 12:00:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-12 12:10:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-12 12:20:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-12 12:30:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-12 12:40:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-12 12:50:29	29.7	QTR	HRE	V..N
11-M036	11	2004-04-12 13:00:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-12 13:10:29	29.7	QTR	HRE	V..N
11-M036	11	2004-04-12 13:20:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-12 13:30:29	29.7	QTR	HRE	V..N
11-M036	11	2004-04-12 13:40:29	29.7	QTR	HRE	V..N
11-M036	11	2004-04-12 13:50:29	29.4	QTR	HRE	V..N
11-M036	11	2004-04-12 14:00:29	29.4	QTR	HRE	V..N
11-M036	11	2004-04-12 14:10:29	29.4	QTR	HRE	V..N
11-M036	11	2004-04-12 14:20:29	29.5	QTR	HRE	V..N
11-M036	11	2004-04-12 14:30:29	29.4	QTR	HRE	V..N
11-M036	11	2004-04-12 14:40:29	29.2	QTR	HRE	V..N
11-M036	11	2004-04-12 14:50:29	29.1	QTR	HRE	V..N
11-M036	11	2004-04-12 15:00:29	29.1	QTR	HRE	V..N
11-M036	11	2004-04-12 15:10:29	29	QTR	HRE	V..N
11-M036	11	2004-04-12 15:20:29	29	QTR	HRE	V..N
11-M036	11	2004-04-12 15:30:29	28.7	QTR	HRE	V..N
11-M036	11	2004-04-12 15:40:29	28.6	QTR	HRE	V..N
11-M036	11	2004-04-12 15:50:29	28.6	QTR	HRE	V..N
11-M036	11	2004-04-12 16:00:29	28.3	QTR	HRE	V..N
11-M036	11	2004-04-12 16:10:29	28.2	QTR	HRE	V..N
11-M036	11	2004-04-12 16:20:29	28.3	QTR	HRE	V..N
11-M036	11	2004-04-12 16:30:29	28	QTR	HRE	V..N
11-M036	11	2004-04-12 16:40:29	28.2	QTR	HRE	V..N
11-M036	11	2004-04-12 16:50:29	27.9	QTR	HRE	V..N
11-M036	11	2004-04-12 17:00:29	28	QTR	HRE	V..N
11-M036	11	2004-04-12 17:10:29	27.7	QTR	HRE	V..N
11-M036	11	2004-04-12 17:20:29	27.8	QTR	HRE	V..N
11-M036	11	2004-04-12 17:30:29	27.8	QTR	HRE	V..N
11-M036	11	2004-04-12 17:40:29	27.7	QTR	HRE	V..N
11-M036	11	2004-04-12 17:50:29	27.8	QTR	HRE	V..N
11-M036	11	2004-04-12 18:00:29	27.9	QTR	HRE	V..N
11-M036	11	2004-04-12 18:10:29	27.8	QTR	HRE	V..N
11-M036	11	2004-04-12 18:20:29	27.9	QTR	HRE	V..N
11-M036	11	2004-04-12 18:30:29	28.1	QTR	HRE	V..N
11-M036	11	2004-04-12 18:40:29	28.1	QTR	HRE	V..N
11-M036	11	2004-04-12 18:50:29	28.1	QTR	HRE	V..N
11-M036	11	2004-04-12 19:00:29	28.2	QTR	HRE	V..N
11-M036	11	2004-04-12 19:10:29	28.2	QTR	HRE	V..N
11-M036	11	2004-04-12 19:20:29	28.2	QTR	HRE	V..N
11-M036	11	2004-04-12 19:30:29	28.1	QTR	HRE	V..N
11-M036	11	2004-04-12 19:40:29	28.1	QTR	HRE	V..N
11-M036	11	2004-04-12 19:50:29	28	QTR	HRE	V..N
11-M036	11	2004-04-12 20:00:29	28.1	QTR	HRE	V..N
11-M036	11	2004-04-12 20:10:29	28.2	QTR	HRE	V..N
11-M036	11	2004-04-12 20:20:29	28.3	QTR	HRE	V..N
11-M036	11	2004-04-12 20:30:29	28.3	QTR	HRE	V..N
11-M036	11	2004-04-12 20:40:29	28.3	QTR	HRE	V..N
11-M036	11	2004-04-12 20:50:29	28.3	QTR	HRE	V..N
11-M036	11	2004-04-12 21:00:29	28.4	QTR	HRE	V..N
11-M036	11	2004-04-12 21:10:29	28.5	QTR	HRE	V..N
11-M036	11	2004-04-12 21:20:29	28.5	QTR	HRE	V..N
11-M036	11	2004-04-12 21:30:29	28.5	QTR	HRE	V..N
11-M036	11	2004-04-12 21:40:29	28.5	QTR	HRE	V..N
11-M036	11	2004-04-12 21:50:29	28.6	QTR	HRE	V..N
11-M036	11	2004-04-12 22:00:29	28.6	QTR	HRE	V..N
11-M036	11	2004-04-12 22:10:29	28.7	QTR	HRE	V..N
11-M036	11	2004-04-12 22:20:29	28.8	QTR	HRE	V..N
11-M036	11	2004-04-12 22:30:29	28.8	QTR	HRE	V..N
11-M036	11	2004-04-12 22:40:29	28.8	QTR	HRE	V..N
11-M036	11	2004-04-12 22:50:29	29	QTR	HRE	V..N
11-M036	11	2004-04-12 23:00:29	29.4	QTR	HRE	V..N
11-M036	11	2004-04-12 23:10:29	29.7	QTR	HRE	V..N
11-M036	11	2004-04-12 23:20:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-12 23:30:29	30.2	QTR	HRE	V..N
11-M036	11	2004-04-12 23:40:29	30.5	QTR	HRE	V..N
11-M036	11	2004-04-12 23:50:29	30.7	QTR	HRE	V..N
11-M036	11	2004-04-13 00:00:29	30.8	QTR	HRE	V..N
11-M036	11	2004-04-13 00:10:29	31	QTR	HRE	V..N
11-M036	11	2004-04-13 00:20:29	31.1	QTR	HRE	V..N
11-M036	11	2004-04-13 00:30:29	31.1	QTR	HRE	V..N
11-M036	11	2004-04-13 00:40:29	31.1	QTR	HRE	V..N
11-M036	11	2004-04-13 00:50:29	31.2	QTR	HRE	V..N
11-M036	11	2004-04-13 01:00:29	31.3	QTR	HRE	V..N
11-M036	11	2004-04-13 01:10:29	31.5	QTR	HRE	V..N
11-M036	11	2004-04-13 01:20:29	31.8	QTR	HRE	V..N
11-M036	11	2004-04-13 01:30:29	32.1	QTR	HRE	V..N
11-M036	11	2004-04-13 01:40:29	32.1	QTR	HRE	V..N
11-M036	11	2004-04-13 01:50:29	32.2	QTR	HRE	V..N
11-M036	11	2004-04-13 02:00:29	32.3	QTR	HRE	V..N
11-M036	11	2004-04-13 02:10:29	32.4	QTR	HRE	V..N
11-M036	11	2004-04-13 02:20:29	32.5	QTR	HRE	V..N
11-M036	11	2004-04-13 02:30:29	32.6	QTR	HRE	V..N
11-M036	11	2004-04-13 02:40:29	32.7	QTR	HRE	V..N
11-M036	11	2004-04-13 02:50:29	32.7	QTR	HRE	V..N
11-M036	11	2004-04-13 03:00:29	32.9	QTR	HRE	V..N
11-M036	11	2004-04-13 03:10:29	33	QTR	HRE	V..N
11-M036	11	2004-04-13 03:20:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 03:30:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 03:40:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 03:50:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 04:00:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 04:10:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 04:20:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 04:30:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 04:40:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 04:50:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 05:00:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-13 05:10:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-13 05:20:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-13 05:30:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-13 05:40:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 05:50:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 06:00:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 06:10:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-13 06:20:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 06:30:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 06:40:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 06:50:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 07:00:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 07:10:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 07:20:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 07:30:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 07:40:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 07:50:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 08:00:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 08:10:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 08:20:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 08:30:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 08:40:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 08:50:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 09:00:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-13 09:10:29	34.4	QTR	HRE	V..N
11-M036	11	2004-04-13 09:20:29	34.4	QTR	HRE	V..N
11-M036	11	2004-04-13 09:30:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-13 09:40:29	34.7	QTR	HRE	V..N
11-M036	11	2004-04-13 09:50:29	35	QTR	HRE	V..N
11-M036	11	2004-04-13 10:00:29	35.6	QTR	HRE	V..N
11-M036	11	2004-04-13 10:10:29	36.1	QTR	HRE	V..N
11-M036	11	2004-04-13 10:20:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-13 10:30:29	33.7	QTR	HRE	V..N
11-M036	11	2004-04-13 10:40:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 10:50:29	35.9	QTR	HRE	V..N
11-M036	11	2004-04-13 11:00:29	36.3	QTR	HRE	V..N
11-M036	11	2004-04-13 11:10:29	35.6	QTR	HRE	V..N
11-M036	11	2004-04-13 11:20:29	35.2	QTR	HRE	V..N
11-M036	11	2004-04-13 11:30:29	34.8	QTR	HRE	V..N
11-M036	11	2004-04-13 11:40:29	34	QTR	HRE	V..N
11-M036	11	2004-04-13 11:50:29	33.8	QTR	HRE	V..N
11-M036	11	2004-04-13 12:00:29	33.8	QTR	HRE	V..N
11-M036	11	2004-04-13 12:10:29	33.6	QTR	HRE	V..N
11-M036	11	2004-04-13 12:20:29	33.6	QTR	HRE	V..N
11-M036	11	2004-04-13 12:30:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 12:40:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 12:50:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-13 13:00:29	33.8	QTR	HRE	V..N
11-M036	11	2004-04-13 13:10:29	33.8	QTR	HRE	V..N
11-M036	11	2004-04-13 13:20:29	34	QTR	HRE	V..N
11-M036	11	2004-04-13 13:30:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-13 13:40:29	34.2	QTR	HRE	V..N
11-M036	11	2004-04-13 13:50:29	34	QTR	HRE	V..N
11-M036	11	2004-04-13 14:00:29	33.9	QTR	HRE	V..N
11-M036	11	2004-04-13 14:10:29	33.9	QTR	HRE	V..N
11-M036	11	2004-04-13 14:20:29	34	QTR	HRE	V..N
11-M036	11	2004-04-13 14:30:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-13 14:40:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-13 14:50:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-13 15:00:29	33.9	QTR	HRE	V..N
11-M036	11	2004-04-13 15:10:29	33.9	QTR	HRE	V..N
11-M036	11	2004-04-13 15:20:29	33.7	QTR	HRE	V..N
11-M036	11	2004-04-13 15:30:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-13 15:40:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-13 15:50:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 16:00:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 16:10:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 16:20:29	33.1	QTR	HRE	V..N
11-M036	11	2004-04-13 16:30:29	33	QTR	HRE	V..N
11-M036	11	2004-04-13 16:40:29	33.1	QTR	HRE	V..N
11-M036	11	2004-04-13 16:50:29	33.1	QTR	HRE	V..N
11-M036	11	2004-04-13 17:00:29	33	QTR	HRE	V..N
11-M036	11	2004-04-13 17:10:29	33	QTR	HRE	V..N
11-M036	11	2004-04-13 17:20:29	33	QTR	HRE	V..N
11-M036	11	2004-04-13 17:30:29	32.9	QTR	HRE	V..N
11-M036	11	2004-04-13 17:40:29	32.5	QTR	HRE	V..N
11-M036	11	2004-04-13 17:50:29	32.5	QTR	HRE	V..N
11-M036	11	2004-04-13 18:00:29	32.5	QTR	HRE	V..N
11-M036	11	2004-04-13 18:10:29	32.6	QTR	HRE	V..N
11-M036	11	2004-04-13 18:20:29	32.6	QTR	HRE	V..N
11-M036	11	2004-04-13 18:30:29	32.7	QTR	HRE	V..N
11-M036	11	2004-04-13 18:40:29	32.8	QTR	HRE	V..N
11-M036	11	2004-04-13 18:50:29	32.8	QTR	HRE	V..N
11-M036	11	2004-04-13 19:00:29	32.9	QTR	HRE	V..N
11-M036	11	2004-04-13 19:10:29	33.1	QTR	HRE	V..N
11-M036	11	2004-04-13 19:20:29	33.1	QTR	HRE	V..N
11-M036	11	2004-04-13 19:30:29	33.2	QTR	HRE	V..N
11-M036	11	2004-04-13 19:40:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 19:50:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 20:00:29	33.3	QTR	HRE	V..N
11-M036	11	2004-04-13 20:10:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-13 20:20:29	33.6	QTR	HRE	V..N
11-M036	11	2004-04-13 20:30:29	33.6	QTR	HRE	V..N
11-M036	11	2004-04-13 20:40:29	33.7	QTR	HRE	V..N
11-M036	11	2004-04-13 20:50:29	33.8	QTR	HRE	V..N
11-M036	11	2004-04-13 21:00:29	33.8	QTR	HRE	V..N
11-M036	11	2004-04-13 21:10:29	33.9	QTR	HRE	V..N
11-M036	11	2004-04-13 21:20:29	34	QTR	HRE	V..N
11-M036	11	2004-04-13 21:30:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-13 21:40:29	34.2	QTR	HRE	V..N
11-M036	11	2004-04-13 21:50:29	34.2	QTR	HRE	V..N
11-M036	11	2004-04-13 22:00:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-13 22:10:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-13 22:20:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-13 22:30:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-13 22:40:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-13 22:50:29	34.7	QTR	HRE	V..N
11-M036	11	2004-04-13 23:00:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-13 23:10:29	35.2	QTR	HRE	V..N
11-M036	11	2004-04-13 23:20:29	35.4	QTR	HRE	V..N
11-M036	11	2004-04-13 23:30:29	35.4	QTR	HRE	V..N
11-M036	11	2004-04-13 23:40:29	35.8	QTR	HRE	V..N
11-M036	11	2004-04-13 23:50:29	35.9	QTR	HRE	V..N
11-M036	11	2004-04-14 00:00:29	35.9	QTR	HRE	V..N
11-M036	11	2004-04-14 00:10:29	35.9	QTR	HRE	V..N
11-M036	11	2004-04-14 00:20:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-14 00:30:29	35.8	QTR	HRE	V..N
11-M036	11	2004-04-14 00:40:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-14 00:50:29	35.8	QTR	HRE	V..N
11-M036	11	2004-04-14 01:00:29	35.9	QTR	HRE	V..N
11-M036	11	2004-04-14 01:10:29	35.9	QTR	HRE	V..N
11-M036	11	2004-04-14 01:20:29	36.1	QTR	HRE	V..N
11-M036	11	2004-04-14 01:30:29	36.3	QTR	HRE	V..N
11-M036	11	2004-04-14 01:40:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 01:50:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 02:00:29	36.3	QTR	HRE	V..N
11-M036	11	2004-04-14 02:10:29	36.3	QTR	HRE	V..N
11-M036	11	2004-04-14 02:20:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 02:30:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 02:40:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 02:50:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 03:00:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 03:10:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 03:20:29	36.3	QTR	HRE	V..N
11-M036	11	2004-04-14 03:30:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 03:40:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 03:50:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 04:00:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 04:10:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-14 04:20:29	36.8	QTR	HRE	V..N
11-M036	11	2004-04-14 04:30:29	36.8	QTR	HRE	V..N
11-M036	11	2004-04-14 04:40:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-14 04:50:29	36.6	QTR	HRE	V..N
11-M036	11	2004-04-14 05:00:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-14 05:10:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-14 05:20:29	36.6	QTR	HRE	V..N
11-M036	11	2004-04-14 05:30:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 05:40:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 05:50:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 06:00:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 06:10:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 06:20:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 06:30:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 06:40:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 06:50:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 07:00:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 07:10:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 07:20:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 07:30:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 07:40:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 07:50:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 08:00:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 08:10:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 08:20:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-14 08:30:29	36.4	QTR	HRE	V..N
11-M036	11	2004-04-14 08:40:29	37.3	QTR	HRE	V..N
11-M036	11	2004-04-14 08:50:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-14 09:00:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-14 09:10:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-14 09:20:29	38	QTR	HRE	V..N
11-M036	11	2004-04-14 09:30:29	38	QTR	HRE	V..N
11-M036	11	2004-04-14 09:40:29	38.1	QTR	HRE	V..N
11-M036	11	2004-04-14 09:50:29	38	QTR	HRE	V..N
11-M036	11	2004-04-14 10:00:29	38.1	QTR	HRE	V..N
11-M036	11	2004-04-14 10:10:29	38.2	QTR	HRE	V..N
11-M036	11	2004-04-14 10:20:29	36.7	QTR	HRE	V..N
11-M036	11	2004-04-14 10:30:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-14 10:40:29	40.5	QTR	HRE	V..N
11-M036	11	2004-04-14 10:50:29	41.4	QTR	HRE	V..N
11-M036	11	2004-04-14 11:00:29	41.9	QTR	HRE	V..N
11-M036	11	2004-04-14 11:10:29	41.8	QTR	HRE	V..N
11-M036	11	2004-04-14 11:20:29	40.6	QTR	HRE	V..N
11-M036	11	2004-04-14 11:30:29	39.4	QTR	HRE	V..N
11-M036	11	2004-04-14 11:40:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-14 11:50:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-14 12:00:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-14 12:10:29	36.6	QTR	HRE	V..N
11-M036	11	2004-04-14 12:20:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-14 12:30:29	35.7	QTR	HRE	V..N
11-M036	11	2004-04-14 12:40:29	35.3	QTR	HRE	V..N
11-M036	11	2004-04-14 12:50:29	35.3	QTR	HRE	V..N
11-M036	11	2004-04-14 13:00:29	35.4	QTR	HRE	V..N
11-M036	11	2004-04-14 13:10:29	35	QTR	HRE	V..N
11-M036	11	2004-04-14 13:20:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-14 13:30:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-14 13:40:29	34.6	QTR	HRE	V..N
11-M036	11	2004-04-14 13:50:29	34.7	QTR	HRE	V..N
11-M036	11	2004-04-14 14:00:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-14 14:10:29	34.4	QTR	HRE	V..N
11-M036	11	2004-04-14 14:20:29	34.3	QTR	HRE	V..N
11-M036	11	2004-04-14 14:30:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-14 14:40:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-14 14:50:29	29.2	QTR	HRE	V..N
11-M036	11	2004-04-14 15:00:29	29	QTR	HRE	V..N
11-M036	11	2004-04-14 15:10:29	28.7	QTR	HRE	V..N
11-M036	11	2004-04-14 15:20:29	29	QTR	HRE	V..N
11-M036	11	2004-04-14 15:30:29	28.6	QTR	HRE	V..N
11-M036	11	2004-04-14 15:40:29	29	QTR	HRE	V..N
11-M036	11	2004-04-14 15:50:29	29.3	QTR	HRE	V..N
11-M036	11	2004-04-14 16:00:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-14 16:10:29	29.3	QTR	HRE	V..N
11-M036	11	2004-04-14 16:20:29	29.3	QTR	HRE	V..N
11-M036	11	2004-04-14 16:30:29	29	QTR	HRE	V..N
11-M036	11	2004-04-14 16:40:29	28.5	QTR	HRE	V..N
11-M036	11	2004-04-14 16:50:29	28.5	QTR	HRE	V..N
11-M036	11	2004-04-14 17:00:29	28.6	QTR	HRE	V..N
11-M036	11	2004-04-14 17:10:29	28.5	QTR	HRE	V..N
11-M036	11	2004-04-14 17:20:29	28.7	QTR	HRE	V..N
11-M036	11	2004-04-14 17:30:29	29	QTR	HRE	V..N
11-M036	11	2004-04-14 17:40:29	29.1	QTR	HRE	V..N
11-M036	11	2004-04-14 17:50:29	29.2	QTR	HRE	V..N
11-M036	11	2004-04-14 18:00:29	29.4	QTR	HRE	V..N
11-M036	11	2004-04-14 18:10:29	29.6	QTR	HRE	V..N
11-M036	11	2004-04-14 18:20:29	29.7	QTR	HRE	V..N
11-M036	11	2004-04-14 18:30:29	29.8	QTR	HRE	V..N
11-M036	11	2004-04-14 18:40:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-14 18:50:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-14 19:00:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-14 19:10:29	29.9	QTR	HRE	V..N
11-M036	11	2004-04-14 19:20:29	30	QTR	HRE	V..N
11-M036	11	2004-04-14 19:30:29	30.1	QTR	HRE	V..N
11-M036	11	2004-04-14 19:40:29	30.3	QTR	HRE	V..N
11-M036	11	2004-04-14 19:50:29	30.4	QTR	HRE	V..N
11-M036	11	2004-04-14 20:00:29	30.5	QTR	HRE	V..N
11-M036	11	2004-04-14 20:10:29	30.5	QTR	HRE	V..N
11-M036	11	2004-04-14 20:20:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-14 20:30:29	30.7	QTR	HRE	V..N
11-M036	11	2004-04-14 20:40:29	30.6	QTR	HRE	V..N
11-M036	11	2004-04-14 20:50:29	30.8	QTR	HRE	V..N
11-M036	11	2004-04-14 21:00:29	30.9	QTR	HRE	V..N
11-M036	11	2004-04-14 21:10:29	31	QTR	HRE	V..N
11-M036	11	2004-04-14 21:20:29	31	QTR	HRE	V..N
11-M036	11	2004-04-14 21:30:29	31	QTR	HRE	V..N
11-M036	11	2004-04-14 21:40:29	31.1	QTR	HRE	V..N
11-M036	11	2004-04-14 21:50:29	31.2	QTR	HRE	V..N
11-M036	11	2004-04-14 22:00:29	31.3	QTR	HRE	V..N
11-M036	11	2004-04-14 22:10:29	31.3	QTR	HRE	V..N
11-M036	11	2004-04-14 22:20:29	31.3	QTR	HRE	V..N
11-M036	11	2004-04-14 22:30:29	31.4	QTR	HRE	V..N
11-M036	11	2004-04-14 22:40:29	31.4	QTR	HRE	V..N
11-M036	11	2004-04-14 22:50:29	31.5	QTR	HRE	V..N
11-M036	11	2004-04-14 23:00:29	31.8	QTR	HRE	V..N
11-M036	11	2004-04-14 23:10:29	32.6	QTR	HRE	V..N
11-M036	11	2004-04-14 23:20:29	32.8	QTR	HRE	V..N
11-M036	11	2004-04-14 23:30:29	33.1	QTR	HRE	V..N
11-M036	11	2004-04-14 23:40:29	33.4	QTR	HRE	V..N
11-M036	11	2004-04-14 23:50:29	33.5	QTR	HRE	V..N
11-M036	11	2004-04-15 00:00:29	34.1	QTR	HRE	V..N
11-M036	11	2004-04-15 00:10:29	34.5	QTR	HRE	V..N
11-M036	11	2004-04-15 00:20:29	34.7	QTR	HRE	V..N
11-M036	11	2004-04-15 00:30:29	34.9	QTR	HRE	V..N
11-M036	11	2004-04-15 00:40:29	35.2	QTR	HRE	V..N
11-M036	11	2004-04-15 00:50:29	35.5	QTR	HRE	V..N
11-M036	11	2004-04-15 01:00:29	36	QTR	HRE	V..N
11-M036	11	2004-04-15 01:10:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-15 01:20:29	37	QTR	HRE	V..N
11-M036	11	2004-04-15 01:30:29	37.1	QTR	HRE	V..N
11-M036	11	2004-04-15 01:40:29	37.2	QTR	HRE	V..N
11-M036	11	2004-04-15 01:50:29	38.2	QTR	HRE	V..N
11-M036	11	2004-04-15 02:00:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-15 02:10:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-15 02:20:29	38.4	QTR	HRE	V..N
11-M036	11	2004-04-15 02:30:29	38.2	QTR	HRE	V..N
11-M036	11	2004-04-15 02:40:29	38.4	QTR	HRE	V..N
11-M036	11	2004-04-15 02:50:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-15 03:00:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-15 03:10:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-15 03:20:29	38.8	QTR	HRE	V..N
11-M036	11	2004-04-15 03:30:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-15 03:40:29	39.5	QTR	HRE	V..N
11-M036	11	2004-04-15 03:50:29	39.2	QTR	HRE	V..N
11-M036	11	2004-04-15 04:00:29	39.2	QTR	HRE	V..N
11-M036	11	2004-04-15 04:10:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-15 04:20:29	38.5	QTR	HRE	V..N
11-M036	11	2004-04-15 04:30:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-15 04:40:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-15 04:50:29	38.2	QTR	HRE	V..N
11-M036	11	2004-04-15 05:00:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-15 05:10:29	38.3	QTR	HRE	V..N
11-M036	11	2004-04-15 05:20:29	38.7	QTR	HRE	V..N
11-M036	11	2004-04-15 05:30:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-15 05:40:29	39.2	QTR	HRE	V..N
11-M036	11	2004-04-15 05:50:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-15 06:00:29	39.5	QTR	HRE	V..N
11-M036	11	2004-04-15 06:10:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-15 06:20:29	39	QTR	HRE	V..N
11-M036	11	2004-04-15 06:30:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-15 06:40:29	39	QTR	HRE	V..N
11-M036	11	2004-04-15 06:50:29	39.3	QTR	HRE	V..N
11-M036	11	2004-04-15 07:00:29	39.1	QTR	HRE	V..N
11-M036	11	2004-04-15 07:10:29	39.1	QTR	HRE	V..N
11-M036	11	2004-04-15 07:20:29	39	QTR	HRE	V..N
11-M036	11	2004-04-15 07:30:29	38.9	QTR	HRE	V..N
11-M036	11	2004-04-15 07:40:29	39	QTR	HRE	V..N
11-M036	11	2004-04-15 07:50:29	39.3	QTR	HRE	V..N
11-M036	11	2004-04-15 08:00:29	39.8	QTR	HRE	V..N
11-M036	11	2004-04-15 08:10:29	40	QTR	HRE	V..N
11-M036	11	2004-04-15 08:20:29	40.2	QTR	HRE	V..N
11-M036	11	2004-04-15 08:30:29	40.4	QTR	HRE	V..N
11-M036	11	2004-04-15 08:40:29	40.8	QTR	HRE	V..N
11-M036	11	2004-04-15 08:50:29	35.8	QTR	HRE	V..N
11-M036	11	2004-04-15 09:00:29	34.6	QTR	HRE	V..N
11-M036	11	2004-04-15 09:10:29	36.5	QTR	HRE	V..N
11-M036	11	2004-04-15 09:20:29	37.8	QTR	HRE	V..N
11-M036	11	2004-04-15 09:30:29	38.2	QTR	HRE	V..N
11-M036	11	2004-04-15 09:40:29	37	QTR	HRE	V..N
11-M036	11	2004-04-15 09:50:29	37.3	QTR	HRE	V..N
11-M036	11	2004-04-15 10:00:29	37.5	QTR	HRE	V..N
11-M036	11	2004-04-15 10:10:29	37.7	QTR	HRE	V..N
11-M036	20	2004-04-07 10:41:30	41.25	HYG	HRE	V..N
11-M036	20	2004-04-07 10:51:30	39.5	HYG	HRE	V..N
11-M036	20	2004-04-07 11:01:30	39.13	HYG	HRE	V..N
11-M036	20	2004-04-07 11:11:30	38.63	HYG	HRE	V..N
11-M036	20	2004-04-07 11:21:30	38.31	HYG	HRE	V..N
11-M036	20	2004-04-07 11:31:30	36.56	HYG	HRE	V..N
11-M036	20	2004-04-07 11:41:30	37.06	HYG	HRE	V..N
11-M036	20	2004-04-07 11:51:30	36.56	HYG	HRE	V..N
11-M036	20	2004-04-07 12:01:30	36.88	HYG	HRE	V..N
11-M036	20	2004-04-07 12:11:30	36.13	HYG	HRE	V..N
11-M036	20	2004-04-07 12:21:30	35.06	HYG	HRE	V..N
11-M036	20	2004-04-07 12:31:30	36.06	HYG	HRE	V..N
11-M036	20	2004-04-07 12:41:30	36.06	HYG	HRE	V..N
11-M036	20	2004-04-07 12:51:30	36.31	HYG	HRE	V..N
11-M036	20	2004-04-07 13:01:30	36.25	HYG	HRE	V..N
11-M036	20	2004-04-07 13:11:30	35.94	HYG	HRE	V..N
11-M036	20	2004-04-07 13:21:30	35.88	HYG	HRE	V..N
11-M036	20	2004-04-07 13:31:30	35.56	HYG	HRE	V..N
11-M036	20	2004-04-07 13:41:30	35.38	HYG	HRE	V..N
11-M036	20	2004-04-07 13:51:30	35.19	HYG	HRE	V..N
11-M036	20	2004-04-07 14:01:30	35.19	HYG	HRE	V..N
11-M036	20	2004-04-07 14:11:30	35.19	HYG	HRE	V..N
11-M036	20	2004-04-07 14:21:30	35.13	HYG	HRE	V..N
11-M036	20	2004-04-07 14:31:30	35.06	HYG	HRE	V..N
11-M036	20	2004-04-07 14:41:30	34.94	HYG	HRE	V..N
11-M036	20	2004-04-07 14:51:30	34.88	HYG	HRE	V..N
11-M036	20	2004-04-07 15:01:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-07 15:11:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-07 15:21:30	35	HYG	HRE	V..N
11-M036	20	2004-04-07 15:31:30	35	HYG	HRE	V..N
11-M036	20	2004-04-07 15:41:30	34.88	HYG	HRE	V..N
11-M036	20	2004-04-07 15:51:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-07 16:01:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-07 16:11:30	34.75	HYG	HRE	V..N
11-M036	20	2004-04-07 16:21:30	34.75	HYG	HRE	V..N
11-M036	20	2004-04-07 16:31:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-07 16:41:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-07 16:51:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-07 17:01:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-07 17:11:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-07 17:21:30	34.75	HYG	HRE	V..N
11-M036	20	2004-04-07 17:31:30	34.69	HYG	HRE	V..N
11-M036	20	2004-04-07 17:41:30	34.63	HYG	HRE	V..N
11-M036	20	2004-04-07 17:51:30	34.63	HYG	HRE	V..N
11-M036	20	2004-04-07 18:01:30	34.56	HYG	HRE	V..N
11-M036	20	2004-04-07 18:11:30	34.63	HYG	HRE	V..N
11-M036	20	2004-04-07 18:21:30	34.56	HYG	HRE	V..N
11-M036	20	2004-04-07 18:31:30	34.38	HYG	HRE	V..N
11-M036	20	2004-04-07 18:41:30	34.06	HYG	HRE	V..N
11-M036	20	2004-04-07 18:51:30	33.81	HYG	HRE	V..N
11-M036	20	2004-04-07 19:01:30	33.63	HYG	HRE	V..N
11-M036	20	2004-04-07 19:11:30	33.38	HYG	HRE	V..N
11-M036	20	2004-04-07 19:21:30	33.19	HYG	HRE	V..N
11-M036	20	2004-04-07 19:31:30	32.94	HYG	HRE	V..N
11-M036	20	2004-04-07 19:41:30	32.81	HYG	HRE	V..N
11-M036	20	2004-04-07 19:51:30	32.69	HYG	HRE	V..N
11-M036	20	2004-04-07 20:01:30	32.56	HYG	HRE	V..N
11-M036	20	2004-04-07 20:11:30	32.75	HYG	HRE	V..N
11-M036	20	2004-04-07 20:21:30	32.5	HYG	HRE	V..N
11-M036	20	2004-04-07 20:31:30	32.94	HYG	HRE	V..N
11-M036	20	2004-04-07 20:41:30	33.5	HYG	HRE	V..N
11-M036	20	2004-04-07 20:51:30	33.75	HYG	HRE	V..N
11-M036	20	2004-04-07 21:01:30	33.19	HYG	HRE	V..N
11-M036	20	2004-04-07 21:11:30	32.5	HYG	HRE	V..N
11-M036	20	2004-04-07 21:21:30	32.94	HYG	HRE	V..N
11-M036	20	2004-04-07 21:31:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-07 21:41:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-07 21:51:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-07 22:01:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-07 22:11:30	33.19	HYG	HRE	V..N
11-M036	20	2004-04-07 22:21:30	33.19	HYG	HRE	V..N
11-M036	20	2004-04-07 22:31:30	33.38	HYG	HRE	V..N
11-M036	20	2004-04-07 22:41:30	33.31	HYG	HRE	V..N
11-M036	20	2004-04-07 22:51:30	33.38	HYG	HRE	V..N
11-M036	20	2004-04-07 23:01:30	33.25	HYG	HRE	V..N
11-M036	20	2004-04-07 23:11:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-07 23:21:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-07 23:31:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-07 23:41:30	33.06	HYG	HRE	V..N
11-M036	20	2004-04-07 23:51:30	33	HYG	HRE	V..N
11-M036	20	2004-04-08 00:01:30	33	HYG	HRE	V..N
11-M036	20	2004-04-08 00:11:30	32.94	HYG	HRE	V..N
11-M036	20	2004-04-08 00:21:30	32.75	HYG	HRE	V..N
11-M036	20	2004-04-08 00:31:30	32.69	HYG	HRE	V..N
11-M036	20	2004-04-08 00:41:30	32.63	HYG	HRE	V..N
11-M036	20	2004-04-08 00:51:30	32.56	HYG	HRE	V..N
11-M036	20	2004-04-08 01:01:30	32.5	HYG	HRE	V..N
11-M036	20	2004-04-08 01:11:30	32.5	HYG	HRE	V..N
11-M036	20	2004-04-08 01:21:30	32.44	HYG	HRE	V..N
11-M036	20	2004-04-08 01:31:30	32.38	HYG	HRE	V..N
11-M036	20	2004-04-08 01:41:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-08 01:51:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-08 02:01:30	32.19	HYG	HRE	V..N
11-M036	20	2004-04-08 02:11:30	32.13	HYG	HRE	V..N
11-M036	20	2004-04-08 02:21:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-08 02:31:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-08 02:41:30	32	HYG	HRE	V..N
11-M036	20	2004-04-08 02:51:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-08 03:01:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-08 03:11:30	31.88	HYG	HRE	V..N
11-M036	20	2004-04-08 03:21:30	31.88	HYG	HRE	V..N
11-M036	20	2004-04-08 03:31:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-08 03:41:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-08 03:51:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-08 04:01:30	31.69	HYG	HRE	V..N
11-M036	20	2004-04-08 04:11:30	31.56	HYG	HRE	V..N
11-M036	20	2004-04-08 04:21:30	31.5	HYG	HRE	V..N
11-M036	20	2004-04-08 04:31:30	31.44	HYG	HRE	V..N
11-M036	20	2004-04-08 04:41:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-08 04:51:30	31.31	HYG	HRE	V..N
11-M036	20	2004-04-08 05:01:30	31.25	HYG	HRE	V..N
11-M036	20	2004-04-08 05:11:30	31.19	HYG	HRE	V..N
11-M036	20	2004-04-08 05:21:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-08 05:31:30	30.94	HYG	HRE	V..N
11-M036	20	2004-04-08 05:41:30	30.81	HYG	HRE	V..N
11-M036	20	2004-04-08 05:51:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-08 06:01:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-08 06:11:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-08 06:21:30	30.31	HYG	HRE	V..N
11-M036	20	2004-04-08 06:31:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-08 06:41:30	30.19	HYG	HRE	V..N
11-M036	20	2004-04-08 06:51:30	30.13	HYG	HRE	V..N
11-M036	20	2004-04-08 07:01:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-08 07:11:30	30	HYG	HRE	V..N
11-M036	20	2004-04-08 07:21:30	29.88	HYG	HRE	V..N
11-M036	20	2004-04-08 07:31:30	29.81	HYG	HRE	V..N
11-M036	20	2004-04-08 07:41:30	29.81	HYG	HRE	V..N
11-M036	20	2004-04-08 07:51:30	29.75	HYG	HRE	V..N
11-M036	20	2004-04-08 08:01:30	29.75	HYG	HRE	V..N
11-M036	20	2004-04-08 08:11:30	29.75	HYG	HRE	V..N
11-M036	20	2004-04-08 08:21:30	29.75	HYG	HRE	V..N
11-M036	20	2004-04-08 08:31:30	29.81	HYG	HRE	V..N
11-M036	20	2004-04-08 08:41:30	29.44	HYG	HRE	V..N
11-M036	20	2004-04-08 08:51:30	33.25	HYG	HRE	V..N
11-M036	20	2004-04-08 09:01:30	35.63	HYG	HRE	V..N
11-M036	20	2004-04-08 09:11:30	37.75	HYG	HRE	V..N
11-M036	20	2004-04-08 09:21:30	39.25	HYG	HRE	V..N
11-M036	20	2004-04-08 09:31:30	40.38	HYG	HRE	V..N
11-M036	20	2004-04-08 09:41:30	40.88	HYG	HRE	V..N
11-M036	20	2004-04-08 09:51:30	40.81	HYG	HRE	V..N
11-M036	20	2004-04-08 10:01:30	38.56	HYG	HRE	V..N
11-M036	20	2004-04-08 10:11:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-08 10:21:30	32.69	HYG	HRE	V..N
11-M036	20	2004-04-08 10:31:30	31.44	HYG	HRE	V..N
11-M036	20	2004-04-08 10:41:30	30.81	HYG	HRE	V..N
11-M036	20	2004-04-08 10:51:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-08 11:01:30	30.19	HYG	HRE	V..N
11-M036	20	2004-04-08 11:11:30	29.94	HYG	HRE	V..N
11-M036	20	2004-04-08 11:21:30	29.81	HYG	HRE	V..N
11-M036	20	2004-04-08 11:31:30	29.75	HYG	HRE	V..N
11-M036	20	2004-04-08 11:41:30	29.5	HYG	HRE	V..N
11-M036	20	2004-04-08 11:51:30	29.5	HYG	HRE	V..N
11-M036	20	2004-04-08 12:01:30	28.44	HYG	HRE	V..N
11-M036	20	2004-04-08 12:11:30	27.94	HYG	HRE	V..N
11-M036	20	2004-04-08 12:21:30	27.94	HYG	HRE	V..N
11-M036	20	2004-04-08 12:31:30	28.13	HYG	HRE	V..N
11-M036	20	2004-04-08 12:41:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-08 12:51:30	30.13	HYG	HRE	V..N
11-M036	20	2004-04-08 13:01:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-08 13:11:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-08 13:21:30	30.31	HYG	HRE	V..N
11-M036	20	2004-04-08 13:31:30	30	HYG	HRE	V..N
11-M036	20	2004-04-08 13:41:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-08 13:51:30	29.94	HYG	HRE	V..N
11-M036	20	2004-04-08 14:01:30	29.5	HYG	HRE	V..N
11-M036	20	2004-04-08 14:11:30	29.31	HYG	HRE	V..N
11-M036	20	2004-04-08 14:21:30	29.19	HYG	HRE	V..N
11-M036	20	2004-04-08 14:31:30	29.06	HYG	HRE	V..N
11-M036	20	2004-04-08 14:41:30	29.13	HYG	HRE	V..N
11-M036	20	2004-04-08 14:51:30	29.06	HYG	HRE	V..N
11-M036	20	2004-04-08 15:01:30	29.06	HYG	HRE	V..N
11-M036	20	2004-04-08 15:11:30	29	HYG	HRE	V..N
11-M036	20	2004-04-08 15:21:30	28.94	HYG	HRE	V..N
11-M036	20	2004-04-08 15:31:30	28.94	HYG	HRE	V..N
11-M036	20	2004-04-08 15:41:30	28.81	HYG	HRE	V..N
11-M036	20	2004-04-08 15:51:30	28.88	HYG	HRE	V..N
11-M036	20	2004-04-08 16:01:30	28.88	HYG	HRE	V..N
11-M036	20	2004-04-08 16:11:30	28.81	HYG	HRE	V..N
11-M036	20	2004-04-08 16:21:30	28.81	HYG	HRE	V..N
11-M036	20	2004-04-08 16:31:30	28.81	HYG	HRE	V..N
11-M036	20	2004-04-08 16:41:30	28.88	HYG	HRE	V..N
11-M036	20	2004-04-08 16:51:30	28.88	HYG	HRE	V..N
11-M036	20	2004-04-08 17:01:30	28.94	HYG	HRE	V..N
11-M036	20	2004-04-08 17:11:30	28.94	HYG	HRE	V..N
11-M036	20	2004-04-08 17:21:30	28.81	HYG	HRE	V..N
11-M036	20	2004-04-08 17:31:30	28.81	HYG	HRE	V..N
11-M036	20	2004-04-08 17:41:30	28.69	HYG	HRE	V..N
11-M036	20	2004-04-08 17:51:30	28.63	HYG	HRE	V..N
11-M036	20	2004-04-08 18:01:30	28.63	HYG	HRE	V..N
11-M036	20	2004-04-08 18:11:30	28.63	HYG	HRE	V..N
11-M036	20	2004-04-08 18:21:30	28.63	HYG	HRE	V..N
11-M036	20	2004-04-08 18:31:30	28.63	HYG	HRE	V..N
11-M036	20	2004-04-08 18:41:30	28.56	HYG	HRE	V..N
11-M036	20	2004-04-08 18:51:30	28.56	HYG	HRE	V..N
11-M036	20	2004-04-08 19:01:30	28.63	HYG	HRE	V..N
11-M036	20	2004-04-08 19:11:30	28.69	HYG	HRE	V..N
11-M036	20	2004-04-08 19:21:30	28.75	HYG	HRE	V..N
11-M036	20	2004-04-08 19:31:30	28.81	HYG	HRE	V..N
11-M036	20	2004-04-08 19:41:30	28.88	HYG	HRE	V..N
11-M036	20	2004-04-08 19:51:30	28.94	HYG	HRE	V..N
11-M036	20	2004-04-08 20:01:30	29	HYG	HRE	V..N
11-M036	20	2004-04-08 20:11:30	29.69	HYG	HRE	V..N
11-M036	20	2004-04-08 20:21:30	30	HYG	HRE	V..N
11-M036	20	2004-04-08 20:31:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-08 20:41:30	29.94	HYG	HRE	V..N
11-M036	20	2004-04-08 20:51:30	29.75	HYG	HRE	V..N
11-M036	20	2004-04-08 21:01:30	29.44	HYG	HRE	V..N
11-M036	20	2004-04-08 21:11:30	29.44	HYG	HRE	V..N
11-M036	20	2004-04-08 21:21:30	29.56	HYG	HRE	V..N
11-M036	20	2004-04-08 21:31:30	29.81	HYG	HRE	V..N
11-M036	20	2004-04-08 21:41:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-08 21:51:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-08 22:01:30	30.88	HYG	HRE	V..N
11-M036	20	2004-04-08 22:11:30	30.88	HYG	HRE	V..N
11-M036	20	2004-04-08 22:21:30	31.13	HYG	HRE	V..N
11-M036	20	2004-04-08 22:31:30	31.13	HYG	HRE	V..N
11-M036	20	2004-04-08 22:41:30	31.63	HYG	HRE	V..N
11-M036	20	2004-04-08 22:51:30	31.63	HYG	HRE	V..N
11-M036	20	2004-04-08 23:01:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-08 23:11:30	31.5	HYG	HRE	V..N
11-M036	20	2004-04-08 23:21:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-08 23:31:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-08 23:41:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-08 23:51:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-09 00:01:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-09 00:11:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-09 00:21:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-09 00:31:30	30.81	HYG	HRE	V..N
11-M036	20	2004-04-09 00:41:30	30.81	HYG	HRE	V..N
11-M036	20	2004-04-09 00:51:30	30.88	HYG	HRE	V..N
11-M036	20	2004-04-09 01:01:30	30.81	HYG	HRE	V..N
11-M036	20	2004-04-09 01:11:30	30.81	HYG	HRE	V..N
11-M036	20	2004-04-09 01:21:30	30.81	HYG	HRE	V..N
11-M036	20	2004-04-09 01:31:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-09 01:41:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-09 01:51:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-09 02:01:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-09 02:11:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-09 02:21:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-09 02:31:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-09 02:41:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-09 02:51:30	30.5	HYG	HRE	V..N
11-M036	20	2004-04-09 03:01:30	30.5	HYG	HRE	V..N
11-M036	20	2004-04-09 03:11:30	30.5	HYG	HRE	V..N
11-M036	20	2004-04-09 03:21:30	30.5	HYG	HRE	V..N
11-M036	20	2004-04-09 03:31:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-09 03:41:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-09 03:51:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-09 04:01:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-09 04:11:30	30.38	HYG	HRE	V..N
11-M036	20	2004-04-09 04:21:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-09 04:31:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-09 04:41:30	30.19	HYG	HRE	V..N
11-M036	20	2004-04-09 04:51:30	30.13	HYG	HRE	V..N
11-M036	20	2004-04-09 05:01:30	30.13	HYG	HRE	V..N
11-M036	20	2004-04-09 05:11:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-09 05:21:30	30	HYG	HRE	V..N
11-M036	20	2004-04-09 05:31:30	29.88	HYG	HRE	V..N
11-M036	20	2004-04-09 05:41:30	29.81	HYG	HRE	V..N
11-M036	20	2004-04-09 05:51:30	29.75	HYG	HRE	V..N
11-M036	20	2004-04-09 06:01:30	29.69	HYG	HRE	V..N
11-M036	20	2004-04-09 06:11:30	29.63	HYG	HRE	V..N
11-M036	20	2004-04-09 06:21:30	29.5	HYG	HRE	V..N
11-M036	20	2004-04-09 06:31:30	29.44	HYG	HRE	V..N
11-M036	20	2004-04-09 06:41:30	29.38	HYG	HRE	V..N
11-M036	20	2004-04-09 06:51:30	29.38	HYG	HRE	V..N
11-M036	20	2004-04-09 07:01:30	29.31	HYG	HRE	V..N
11-M036	20	2004-04-09 07:11:30	29.25	HYG	HRE	V..N
11-M036	20	2004-04-09 07:21:30	29.13	HYG	HRE	V..N
11-M036	20	2004-04-09 07:31:30	29.06	HYG	HRE	V..N
11-M036	20	2004-04-09 07:41:30	29	HYG	HRE	V..N
11-M036	20	2004-04-09 07:51:30	29	HYG	HRE	V..N
11-M036	20	2004-04-09 08:01:30	28.94	HYG	HRE	V..N
11-M036	20	2004-04-09 08:11:30	28.88	HYG	HRE	V..N
11-M036	20	2004-04-09 08:21:30	27.25	HYG	HRE	V..N
11-M036	20	2004-04-09 08:31:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-09 08:41:30	34.19	HYG	HRE	V..N
11-M036	20	2004-04-09 08:51:30	35.75	HYG	HRE	V..N
11-M036	20	2004-04-09 09:01:30	37.38	HYG	HRE	V..N
11-M036	20	2004-04-09 09:11:30	38.5	HYG	HRE	V..N
11-M036	20	2004-04-09 09:21:30	35.81	HYG	HRE	V..N
11-M036	20	2004-04-09 09:31:30	33.25	HYG	HRE	V..N
11-M036	20	2004-04-09 09:41:30	31.63	HYG	HRE	V..N
11-M036	20	2004-04-09 09:51:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-09 10:01:30	29.88	HYG	HRE	V..N
11-M036	20	2004-04-09 10:11:30	29.25	HYG	HRE	V..N
11-M036	20	2004-04-09 10:21:30	28.38	HYG	HRE	V..N
11-M036	20	2004-04-09 10:31:30	27.69	HYG	HRE	V..N
11-M036	20	2004-04-09 10:41:30	27.5	HYG	HRE	V..N
11-M036	20	2004-04-09 10:51:30	27.38	HYG	HRE	V..N
11-M036	20	2004-04-09 11:01:30	27.13	HYG	HRE	V..N
11-M036	20	2004-04-09 11:11:30	27.38	HYG	HRE	V..N
11-M036	20	2004-04-09 11:21:30	27.5	HYG	HRE	V..N
11-M036	20	2004-04-09 11:31:30	27.5	HYG	HRE	V..N
11-M036	20	2004-04-09 11:41:30	27.63	HYG	HRE	V..N
11-M036	20	2004-04-09 11:51:30	27.25	HYG	HRE	V..N
11-M036	20	2004-04-09 12:01:30	27.19	HYG	HRE	V..N
11-M036	20	2004-04-09 12:11:30	27	HYG	HRE	V..N
11-M036	20	2004-04-09 12:21:30	27.19	HYG	HRE	V..N
11-M036	20	2004-04-09 12:31:30	27.31	HYG	HRE	V..N
11-M036	20	2004-04-09 12:41:30	29.75	HYG	HRE	V..N
11-M036	20	2004-04-09 12:51:30	30.13	HYG	HRE	V..N
11-M036	20	2004-04-09 13:01:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-09 13:11:30	29.94	HYG	HRE	V..N
11-M036	20	2004-04-09 13:21:30	30.38	HYG	HRE	V..N
11-M036	20	2004-04-09 13:31:30	30.38	HYG	HRE	V..N
11-M036	20	2004-04-09 13:41:30	30.31	HYG	HRE	V..N
11-M036	20	2004-04-09 13:51:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-09 14:01:30	30.38	HYG	HRE	V..N
11-M036	20	2004-04-09 14:11:30	30.31	HYG	HRE	V..N
11-M036	20	2004-04-09 14:21:30	30.31	HYG	HRE	V..N
11-M036	20	2004-04-09 14:31:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-09 14:41:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-09 14:51:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-09 15:01:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-09 15:11:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-09 15:21:30	30.19	HYG	HRE	V..N
11-M036	20	2004-04-09 15:31:30	30.13	HYG	HRE	V..N
11-M036	20	2004-04-09 15:41:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-09 15:51:30	30	HYG	HRE	V..N
11-M036	20	2004-04-09 16:01:30	29.94	HYG	HRE	V..N
11-M036	20	2004-04-09 16:11:30	29.88	HYG	HRE	V..N
11-M036	20	2004-04-09 16:21:30	29.88	HYG	HRE	V..N
11-M036	20	2004-04-09 16:31:30	29.88	HYG	HRE	V..N
11-M036	20	2004-04-09 16:41:30	29.94	HYG	HRE	V..N
11-M036	20	2004-04-09 16:51:30	29.94	HYG	HRE	V..N
11-M036	20	2004-04-09 17:01:30	30	HYG	HRE	V..N
11-M036	20	2004-04-09 17:11:30	30	HYG	HRE	V..N
11-M036	20	2004-04-09 17:21:30	30	HYG	HRE	V..N
11-M036	20	2004-04-09 17:31:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-09 17:41:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-09 17:51:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-09 18:01:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-09 18:11:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-09 18:21:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-09 18:31:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-09 18:41:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-09 18:51:30	30	HYG	HRE	V..N
11-M036	20	2004-04-09 19:01:30	29.94	HYG	HRE	V..N
11-M036	20	2004-04-09 19:11:30	29.88	HYG	HRE	V..N
11-M036	20	2004-04-09 19:21:30	29.44	HYG	HRE	V..N
11-M036	20	2004-04-09 19:31:30	28.75	HYG	HRE	V..N
11-M036	20	2004-04-09 19:41:30	28.44	HYG	HRE	V..N
11-M036	20	2004-04-09 19:51:30	28.31	HYG	HRE	V..N
11-M036	20	2004-04-09 20:01:30	28.19	HYG	HRE	V..N
11-M036	20	2004-04-09 20:11:30	28.19	HYG	HRE	V..N
11-M036	20	2004-04-09 20:21:30	28.13	HYG	HRE	V..N
11-M036	20	2004-04-09 20:31:30	28.94	HYG	HRE	V..N
11-M036	20	2004-04-09 20:41:30	29.19	HYG	HRE	V..N
11-M036	20	2004-04-09 20:51:30	29.44	HYG	HRE	V..N
11-M036	20	2004-04-09 21:01:30	28.88	HYG	HRE	V..N
11-M036	20	2004-04-09 21:11:30	28.75	HYG	HRE	V..N
11-M036	20	2004-04-09 21:21:30	29	HYG	HRE	V..N
11-M036	20	2004-04-09 21:31:30	29.25	HYG	HRE	V..N
11-M036	20	2004-04-09 21:41:30	29.38	HYG	HRE	V..N
11-M036	20	2004-04-09 21:51:30	29.63	HYG	HRE	V..N
11-M036	20	2004-04-09 22:01:30	29.88	HYG	HRE	V..N
11-M036	20	2004-04-09 22:11:30	30	HYG	HRE	V..N
11-M036	20	2004-04-09 22:21:30	30.13	HYG	HRE	V..N
11-M036	20	2004-04-09 22:31:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-09 22:41:30	30.38	HYG	HRE	V..N
11-M036	20	2004-04-09 22:51:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-09 23:01:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-09 23:11:30	30	HYG	HRE	V..N
11-M036	20	2004-04-09 23:21:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-09 23:31:30	30	HYG	HRE	V..N
11-M036	20	2004-04-09 23:41:30	30	HYG	HRE	V..N
11-M036	20	2004-04-09 23:51:30	30.13	HYG	HRE	V..N
11-M036	20	2004-04-10 00:01:30	30.19	HYG	HRE	V..N
11-M036	20	2004-04-10 00:11:30	30.31	HYG	HRE	V..N
11-M036	20	2004-04-10 00:21:30	30.31	HYG	HRE	V..N
11-M036	20	2004-04-10 00:31:30	30.38	HYG	HRE	V..N
11-M036	20	2004-04-10 00:41:30	30.38	HYG	HRE	V..N
11-M036	20	2004-04-10 00:51:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-10 01:01:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-10 01:11:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-10 01:21:30	30.5	HYG	HRE	V..N
11-M036	20	2004-04-10 01:31:30	30.5	HYG	HRE	V..N
11-M036	20	2004-04-10 01:41:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-10 01:51:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-10 02:01:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-10 02:11:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-10 02:21:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-10 02:31:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-10 02:41:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-10 02:51:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-10 03:01:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-10 03:11:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-10 03:21:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-10 03:31:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-10 03:41:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-10 03:51:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-10 04:01:30	30.81	HYG	HRE	V..N
11-M036	20	2004-04-10 04:11:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-10 04:21:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-10 04:31:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-10 04:41:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-10 04:51:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-10 05:01:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-10 05:11:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-10 05:21:30	30.5	HYG	HRE	V..N
11-M036	20	2004-04-10 05:31:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-10 05:41:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-10 05:51:30	30.38	HYG	HRE	V..N
11-M036	20	2004-04-10 06:01:30	30.31	HYG	HRE	V..N
11-M036	20	2004-04-10 06:11:30	30.31	HYG	HRE	V..N
11-M036	20	2004-04-10 06:21:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-10 06:31:30	30.19	HYG	HRE	V..N
11-M036	20	2004-04-10 06:41:30	30.19	HYG	HRE	V..N
11-M036	20	2004-04-10 06:51:30	30.13	HYG	HRE	V..N
11-M036	20	2004-04-10 07:01:30	30.13	HYG	HRE	V..N
11-M036	20	2004-04-10 07:11:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-10 07:21:30	30	HYG	HRE	V..N
11-M036	20	2004-04-10 07:31:30	30	HYG	HRE	V..N
11-M036	20	2004-04-10 07:41:30	30	HYG	HRE	V..N
11-M036	20	2004-04-10 07:51:30	29.94	HYG	HRE	V..N
11-M036	20	2004-04-10 08:01:30	29.94	HYG	HRE	V..N
11-M036	20	2004-04-10 08:11:30	28.75	HYG	HRE	V..N
11-M036	20	2004-04-10 08:21:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-10 08:31:30	34.13	HYG	HRE	V..N
11-M036	20	2004-04-10 08:41:30	33.81	HYG	HRE	V..N
11-M036	20	2004-04-10 08:51:30	32.19	HYG	HRE	V..N
11-M036	20	2004-04-10 09:01:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-10 09:11:30	29.88	HYG	HRE	V..N
11-M036	20	2004-04-10 09:21:30	29.31	HYG	HRE	V..N
11-M036	20	2004-04-10 09:31:30	29	HYG	HRE	V..N
11-M036	20	2004-04-10 09:41:30	28.44	HYG	HRE	V..N
11-M036	20	2004-04-10 09:51:30	27.94	HYG	HRE	V..N
11-M036	20	2004-04-10 10:01:30	27.81	HYG	HRE	V..N
11-M036	20	2004-04-10 10:11:30	28.75	HYG	HRE	V..N
11-M036	20	2004-04-10 10:21:30	29.13	HYG	HRE	V..N
11-M036	20	2004-04-10 10:31:30	28.69	HYG	HRE	V..N
11-M036	20	2004-04-10 10:41:30	28.38	HYG	HRE	V..N
11-M036	20	2004-04-10 10:51:30	28.06	HYG	HRE	V..N
11-M036	20	2004-04-10 11:01:30	27.88	HYG	HRE	V..N
11-M036	20	2004-04-10 11:11:30	27.5	HYG	HRE	V..N
11-M036	20	2004-04-10 11:21:30	27.31	HYG	HRE	V..N
11-M036	20	2004-04-10 11:31:30	27.31	HYG	HRE	V..N
11-M036	20	2004-04-10 11:41:30	27.25	HYG	HRE	V..N
11-M036	20	2004-04-10 11:51:30	27.25	HYG	HRE	V..N
11-M036	20	2004-04-10 12:01:30	27.31	HYG	HRE	V..N
11-M036	20	2004-04-10 12:11:30	27.5	HYG	HRE	V..N
11-M036	20	2004-04-10 12:21:30	27.56	HYG	HRE	V..N
11-M036	20	2004-04-10 12:31:30	27.69	HYG	HRE	V..N
11-M036	20	2004-04-10 12:41:30	27.38	HYG	HRE	V..N
11-M036	20	2004-04-10 12:51:30	27.44	HYG	HRE	V..N
11-M036	20	2004-04-10 13:01:30	27.75	HYG	HRE	V..N
11-M036	20	2004-04-10 13:11:30	28.5	HYG	HRE	V..N
11-M036	20	2004-04-10 13:21:30	29.38	HYG	HRE	V..N
11-M036	20	2004-04-10 13:31:30	28.56	HYG	HRE	V..N
11-M036	20	2004-04-10 13:41:30	27.75	HYG	HRE	V..N
11-M036	20	2004-04-10 13:51:30	27.94	HYG	HRE	V..N
11-M036	20	2004-04-10 14:01:30	28.75	HYG	HRE	V..N
11-M036	20	2004-04-10 14:11:30	28.38	HYG	HRE	V..N
11-M036	20	2004-04-10 14:21:30	27.63	HYG	HRE	V..N
11-M036	20	2004-04-10 14:31:30	27.38	HYG	HRE	V..N
11-M036	20	2004-04-10 14:41:30	27.69	HYG	HRE	V..N
11-M036	20	2004-04-10 14:51:30	28.25	HYG	HRE	V..N
11-M036	20	2004-04-10 15:01:30	27.31	HYG	HRE	V..N
11-M036	20	2004-04-10 15:11:30	27.75	HYG	HRE	V..N
11-M036	20	2004-04-10 15:21:30	27.63	HYG	HRE	V..N
11-M036	20	2004-04-10 15:31:30	27.63	HYG	HRE	V..N
11-M036	20	2004-04-10 15:41:30	27.63	HYG	HRE	V..N
11-M036	20	2004-04-10 15:51:30	27.69	HYG	HRE	V..N
11-M036	20	2004-04-10 16:01:30	27.5	HYG	HRE	V..N
11-M036	20	2004-04-10 16:11:30	28.06	HYG	HRE	V..N
11-M036	20	2004-04-10 16:21:30	29.63	HYG	HRE	V..N
11-M036	20	2004-04-10 16:31:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-10 16:41:30	30.19	HYG	HRE	V..N
11-M036	20	2004-04-10 16:51:30	31.69	HYG	HRE	V..N
11-M036	20	2004-04-10 17:01:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-10 17:11:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-10 17:21:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-10 17:31:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-10 17:41:30	30.38	HYG	HRE	V..N
11-M036	20	2004-04-10 17:51:30	30.31	HYG	HRE	V..N
11-M036	20	2004-04-10 18:01:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-10 18:11:30	30.5	HYG	HRE	V..N
11-M036	20	2004-04-10 18:21:30	30	HYG	HRE	V..N
11-M036	20	2004-04-10 18:31:30	29.06	HYG	HRE	V..N
11-M036	20	2004-04-10 18:41:30	29.19	HYG	HRE	V..N
11-M036	20	2004-04-10 18:51:30	29	HYG	HRE	V..N
11-M036	20	2004-04-10 19:01:30	28.88	HYG	HRE	V..N
11-M036	20	2004-04-10 19:11:30	29.63	HYG	HRE	V..N
11-M036	20	2004-04-10 19:21:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-10 19:31:30	31	HYG	HRE	V..N
11-M036	20	2004-04-10 19:41:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-10 19:51:30	31.25	HYG	HRE	V..N
11-M036	20	2004-04-10 20:01:30	31.44	HYG	HRE	V..N
11-M036	20	2004-04-10 20:11:30	31.5	HYG	HRE	V..N
11-M036	20	2004-04-10 20:21:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-10 20:31:30	31.56	HYG	HRE	V..N
11-M036	20	2004-04-10 20:41:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-10 20:51:30	32.75	HYG	HRE	V..N
11-M036	20	2004-04-10 21:01:30	32.75	HYG	HRE	V..N
11-M036	20	2004-04-10 21:11:30	32.94	HYG	HRE	V..N
11-M036	20	2004-04-10 21:21:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-10 21:31:30	33.19	HYG	HRE	V..N
11-M036	20	2004-04-10 21:41:30	33.38	HYG	HRE	V..N
11-M036	20	2004-04-10 21:51:30	33.56	HYG	HRE	V..N
11-M036	20	2004-04-10 22:01:30	33.75	HYG	HRE	V..N
11-M036	20	2004-04-10 22:11:30	34	HYG	HRE	V..N
11-M036	20	2004-04-10 22:21:30	34.44	HYG	HRE	V..N
11-M036	20	2004-04-10 22:31:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-10 22:41:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-10 22:51:30	34.94	HYG	HRE	V..N
11-M036	20	2004-04-10 23:01:30	34.63	HYG	HRE	V..N
11-M036	20	2004-04-10 23:11:30	34.56	HYG	HRE	V..N
11-M036	20	2004-04-10 23:21:30	34.63	HYG	HRE	V..N
11-M036	20	2004-04-10 23:31:30	34.56	HYG	HRE	V..N
11-M036	20	2004-04-10 23:41:30	34.56	HYG	HRE	V..N
11-M036	20	2004-04-10 23:51:30	34.5	HYG	HRE	V..N
11-M036	20	2004-04-11 00:01:30	34.38	HYG	HRE	V..N
11-M036	20	2004-04-11 00:11:30	34.38	HYG	HRE	V..N
11-M036	20	2004-04-11 00:21:30	34.31	HYG	HRE	V..N
11-M036	20	2004-04-11 00:31:30	34.31	HYG	HRE	V..N
11-M036	20	2004-04-11 00:41:30	34.38	HYG	HRE	V..N
11-M036	20	2004-04-11 00:51:30	34.31	HYG	HRE	V..N
11-M036	20	2004-04-11 01:01:30	34.25	HYG	HRE	V..N
11-M036	20	2004-04-11 01:11:30	34.25	HYG	HRE	V..N
11-M036	20	2004-04-11 01:21:30	34.13	HYG	HRE	V..N
11-M036	20	2004-04-11 01:31:30	34.06	HYG	HRE	V..N
11-M036	20	2004-04-11 01:41:30	34	HYG	HRE	V..N
11-M036	20	2004-04-11 01:51:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-11 02:01:30	33.81	HYG	HRE	V..N
11-M036	20	2004-04-11 02:11:30	33.69	HYG	HRE	V..N
11-M036	20	2004-04-11 02:21:30	33.56	HYG	HRE	V..N
11-M036	20	2004-04-11 02:31:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-11 02:41:30	33.31	HYG	HRE	V..N
11-M036	20	2004-04-11 02:51:30	33.19	HYG	HRE	V..N
11-M036	20	2004-04-11 03:01:30	33.06	HYG	HRE	V..N
11-M036	20	2004-04-11 03:11:30	32.94	HYG	HRE	V..N
11-M036	20	2004-04-11 03:21:30	32.88	HYG	HRE	V..N
11-M036	20	2004-04-11 03:31:30	32.75	HYG	HRE	V..N
11-M036	20	2004-04-11 03:41:30	32.69	HYG	HRE	V..N
11-M036	20	2004-04-11 03:51:30	32.56	HYG	HRE	V..N
11-M036	20	2004-04-11 04:01:30	32.44	HYG	HRE	V..N
11-M036	20	2004-04-11 04:11:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-11 04:21:30	32.19	HYG	HRE	V..N
11-M036	20	2004-04-11 04:31:30	32.13	HYG	HRE	V..N
11-M036	20	2004-04-11 04:41:30	32	HYG	HRE	V..N
11-M036	20	2004-04-11 04:51:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-11 05:01:30	31.88	HYG	HRE	V..N
11-M036	20	2004-04-11 05:11:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-11 05:21:30	31.69	HYG	HRE	V..N
11-M036	20	2004-04-11 05:31:30	31.63	HYG	HRE	V..N
11-M036	20	2004-04-11 05:41:30	31.5	HYG	HRE	V..N
11-M036	20	2004-04-11 05:51:30	31.44	HYG	HRE	V..N
11-M036	20	2004-04-11 06:01:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-11 06:11:30	31.31	HYG	HRE	V..N
11-M036	20	2004-04-11 06:21:30	31.25	HYG	HRE	V..N
11-M036	20	2004-04-11 06:31:30	31.13	HYG	HRE	V..N
11-M036	20	2004-04-11 06:41:30	31.13	HYG	HRE	V..N
11-M036	20	2004-04-11 06:51:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-11 07:01:30	31	HYG	HRE	V..N
11-M036	20	2004-04-11 07:11:30	30.94	HYG	HRE	V..N
11-M036	20	2004-04-11 07:21:30	30.94	HYG	HRE	V..N
11-M036	20	2004-04-11 07:31:30	30.88	HYG	HRE	V..N
11-M036	20	2004-04-11 07:41:30	30.81	HYG	HRE	V..N
11-M036	20	2004-04-11 07:51:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-11 08:01:30	30.69	HYG	HRE	V..N
11-M036	20	2004-04-11 08:11:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-11 08:21:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-11 08:31:30	30.5	HYG	HRE	V..N
11-M036	20	2004-04-11 08:41:30	30.5	HYG	HRE	V..N
11-M036	20	2004-04-11 08:51:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-11 09:01:30	30.38	HYG	HRE	V..N
11-M036	20	2004-04-11 09:11:30	30.31	HYG	HRE	V..N
11-M036	20	2004-04-11 09:21:30	25.56	HYG	HRE	V..N
11-M036	20	2004-04-11 09:31:30	27.38	HYG	HRE	V..N
11-M036	20	2004-04-11 09:41:30	28.5	HYG	HRE	V..N
11-M036	20	2004-04-11 09:51:30	29.75	HYG	HRE	V..N
11-M036	20	2004-04-11 10:01:30	31	HYG	HRE	V..N
11-M036	20	2004-04-11 10:11:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-11 10:21:30	30.06	HYG	HRE	V..N
11-M036	20	2004-04-11 10:31:30	28.5	HYG	HRE	V..N
11-M036	20	2004-04-11 10:41:30	27.5	HYG	HRE	V..N
11-M036	20	2004-04-11 10:51:30	26.94	HYG	HRE	V..N
11-M036	20	2004-04-11 11:01:30	26.31	HYG	HRE	V..N
11-M036	20	2004-04-11 11:11:30	25.81	HYG	HRE	V..N
11-M036	20	2004-04-11 11:21:30	25.44	HYG	HRE	V..N
11-M036	20	2004-04-11 11:31:30	25.19	HYG	HRE	V..N
11-M036	20	2004-04-11 11:41:30	25.13	HYG	HRE	V..N
11-M036	20	2004-04-11 11:51:30	25.19	HYG	HRE	V..N
11-M036	20	2004-04-11 12:01:30	25.81	HYG	HRE	V..N
11-M036	20	2004-04-11 12:11:30	27.38	HYG	HRE	V..N
11-M036	20	2004-04-11 12:21:30	27.88	HYG	HRE	V..N
11-M036	20	2004-04-11 12:31:30	27.75	HYG	HRE	V..N
11-M036	20	2004-04-11 12:41:30	27.63	HYG	HRE	V..N
11-M036	20	2004-04-11 12:51:30	28.13	HYG	HRE	V..N
11-M036	20	2004-04-11 13:01:30	28.31	HYG	HRE	V..N
11-M036	20	2004-04-11 13:11:30	28.38	HYG	HRE	V..N
11-M036	20	2004-04-11 13:21:30	28.56	HYG	HRE	V..N
11-M036	20	2004-04-11 13:31:30	28.81	HYG	HRE	V..N
11-M036	20	2004-04-11 13:41:30	28.88	HYG	HRE	V..N
11-M036	20	2004-04-11 13:51:30	29.06	HYG	HRE	V..N
11-M036	20	2004-04-11 14:01:30	28.81	HYG	HRE	V..N
11-M036	20	2004-04-11 14:11:30	28.75	HYG	HRE	V..N
11-M036	20	2004-04-11 14:21:30	28.69	HYG	HRE	V..N
11-M036	20	2004-04-11 14:31:30	28.63	HYG	HRE	V..N
11-M036	20	2004-04-11 14:41:30	28.44	HYG	HRE	V..N
11-M036	20	2004-04-11 14:51:30	28.25	HYG	HRE	V..N
11-M036	20	2004-04-11 15:01:30	28.13	HYG	HRE	V..N
11-M036	20	2004-04-11 15:11:30	27.88	HYG	HRE	V..N
11-M036	20	2004-04-11 15:21:30	27.88	HYG	HRE	V..N
11-M036	20	2004-04-11 15:31:30	27.94	HYG	HRE	V..N
11-M036	20	2004-04-11 15:41:30	27.88	HYG	HRE	V..N
11-M036	20	2004-04-11 15:51:30	27.81	HYG	HRE	V..N
11-M036	20	2004-04-11 16:01:30	27.75	HYG	HRE	V..N
11-M036	20	2004-04-11 16:11:30	27.75	HYG	HRE	V..N
11-M036	20	2004-04-11 16:21:30	27.75	HYG	HRE	V..N
11-M036	20	2004-04-11 16:31:30	27.63	HYG	HRE	V..N
11-M036	20	2004-04-11 16:41:30	27.56	HYG	HRE	V..N
11-M036	20	2004-04-11 16:51:30	27.69	HYG	HRE	V..N
11-M036	20	2004-04-11 17:01:30	27.69	HYG	HRE	V..N
11-M036	20	2004-04-11 17:11:30	27.69	HYG	HRE	V..N
11-M036	20	2004-04-11 17:21:30	27.75	HYG	HRE	V..N
11-M036	20	2004-04-11 17:31:30	27.81	HYG	HRE	V..N
11-M036	20	2004-04-11 17:41:30	27.81	HYG	HRE	V..N
11-M036	20	2004-04-11 17:51:30	27.88	HYG	HRE	V..N
11-M036	20	2004-04-11 18:01:30	27.88	HYG	HRE	V..N
11-M036	20	2004-04-11 18:11:30	27.94	HYG	HRE	V..N
11-M036	20	2004-04-11 18:21:30	27.94	HYG	HRE	V..N
11-M036	20	2004-04-11 18:31:30	27.94	HYG	HRE	V..N
11-M036	20	2004-04-11 18:41:30	27.81	HYG	HRE	V..N
11-M036	20	2004-04-11 18:51:30	27.88	HYG	HRE	V..N
11-M036	20	2004-04-11 19:01:30	27.81	HYG	HRE	V..N
11-M036	20	2004-04-11 19:11:30	27.81	HYG	HRE	V..N
11-M036	20	2004-04-11 19:21:30	28.25	HYG	HRE	V..N
11-M036	20	2004-04-11 19:31:30	29.19	HYG	HRE	V..N
11-M036	20	2004-04-11 19:41:30	30.13	HYG	HRE	V..N
11-M036	20	2004-04-11 19:51:30	30.56	HYG	HRE	V..N
11-M036	20	2004-04-11 20:01:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-11 20:11:30	31.63	HYG	HRE	V..N
11-M036	20	2004-04-11 20:21:30	32	HYG	HRE	V..N
11-M036	20	2004-04-11 20:31:30	32.38	HYG	HRE	V..N
11-M036	20	2004-04-11 20:41:30	31.63	HYG	HRE	V..N
11-M036	20	2004-04-11 20:51:30	30.25	HYG	HRE	V..N
11-M036	20	2004-04-11 21:01:30	29.94	HYG	HRE	V..N
11-M036	20	2004-04-11 21:11:30	30.19	HYG	HRE	V..N
11-M036	20	2004-04-11 21:21:30	30.5	HYG	HRE	V..N
11-M036	20	2004-04-11 21:31:30	30.44	HYG	HRE	V..N
11-M036	20	2004-04-11 21:41:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-11 21:51:30	30.88	HYG	HRE	V..N
11-M036	20	2004-04-11 22:01:30	30.94	HYG	HRE	V..N
11-M036	20	2004-04-11 22:11:30	31.13	HYG	HRE	V..N
11-M036	20	2004-04-11 22:21:30	31.25	HYG	HRE	V..N
11-M036	20	2004-04-11 22:31:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-11 22:41:30	31.44	HYG	HRE	V..N
11-M036	20	2004-04-11 22:51:30	31.63	HYG	HRE	V..N
11-M036	20	2004-04-11 23:01:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-11 23:11:30	31.88	HYG	HRE	V..N
11-M036	20	2004-04-11 23:21:30	32	HYG	HRE	V..N
11-M036	20	2004-04-11 23:31:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-11 23:41:30	32.19	HYG	HRE	V..N
11-M036	20	2004-04-11 23:51:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-12 00:01:30	31.31	HYG	HRE	V..N
11-M036	20	2004-04-12 00:11:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 00:21:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 00:31:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 00:41:30	31.31	HYG	HRE	V..N
11-M036	20	2004-04-12 00:51:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 01:01:30	31.19	HYG	HRE	V..N
11-M036	20	2004-04-12 01:11:30	31.19	HYG	HRE	V..N
11-M036	20	2004-04-12 01:21:30	31.25	HYG	HRE	V..N
11-M036	20	2004-04-12 01:31:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 01:41:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 01:51:30	31.31	HYG	HRE	V..N
11-M036	20	2004-04-12 02:01:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 02:11:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 02:21:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 02:31:30	31.31	HYG	HRE	V..N
11-M036	20	2004-04-12 02:41:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 02:51:30	31.31	HYG	HRE	V..N
11-M036	20	2004-04-12 03:01:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 03:11:30	31.31	HYG	HRE	V..N
11-M036	20	2004-04-12 03:21:30	31.31	HYG	HRE	V..N
11-M036	20	2004-04-12 03:31:30	31.25	HYG	HRE	V..N
11-M036	20	2004-04-12 03:41:30	31.25	HYG	HRE	V..N
11-M036	20	2004-04-12 03:51:30	31.25	HYG	HRE	V..N
11-M036	20	2004-04-12 04:01:30	31.25	HYG	HRE	V..N
11-M036	20	2004-04-12 04:11:30	31.19	HYG	HRE	V..N
11-M036	20	2004-04-12 04:21:30	31.19	HYG	HRE	V..N
11-M036	20	2004-04-12 04:31:30	31.19	HYG	HRE	V..N
11-M036	20	2004-04-12 04:41:30	31.13	HYG	HRE	V..N
11-M036	20	2004-04-12 04:51:30	31.13	HYG	HRE	V..N
11-M036	20	2004-04-12 05:01:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-12 05:11:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-12 05:21:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-12 05:31:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-12 05:41:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-12 05:51:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-12 06:01:30	31	HYG	HRE	V..N
11-M036	20	2004-04-12 06:11:30	31	HYG	HRE	V..N
11-M036	20	2004-04-12 06:21:30	31	HYG	HRE	V..N
11-M036	20	2004-04-12 06:31:30	31	HYG	HRE	V..N
11-M036	20	2004-04-12 06:41:30	31	HYG	HRE	V..N
11-M036	20	2004-04-12 06:51:30	31	HYG	HRE	V..N
11-M036	20	2004-04-12 07:01:30	30.94	HYG	HRE	V..N
11-M036	20	2004-04-12 07:11:30	30.88	HYG	HRE	V..N
11-M036	20	2004-04-12 07:21:30	30.81	HYG	HRE	V..N
11-M036	20	2004-04-12 07:31:30	30.88	HYG	HRE	V..N
11-M036	20	2004-04-12 07:41:30	30.88	HYG	HRE	V..N
11-M036	20	2004-04-12 07:51:30	30.81	HYG	HRE	V..N
11-M036	20	2004-04-12 08:01:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-12 08:11:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-12 08:21:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-12 08:31:30	30.75	HYG	HRE	V..N
11-M036	20	2004-04-12 08:41:30	29.06	HYG	HRE	V..N
11-M036	20	2004-04-12 08:51:30	31.19	HYG	HRE	V..N
11-M036	20	2004-04-12 09:01:30	32.19	HYG	HRE	V..N
11-M036	20	2004-04-12 09:11:30	32.81	HYG	HRE	V..N
11-M036	20	2004-04-12 09:21:30	33.31	HYG	HRE	V..N
11-M036	20	2004-04-12 09:31:30	33.63	HYG	HRE	V..N
11-M036	20	2004-04-12 09:41:30	33.88	HYG	HRE	V..N
11-M036	20	2004-04-12 09:51:30	33.81	HYG	HRE	V..N
11-M036	20	2004-04-12 10:01:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-12 10:11:30	33.75	HYG	HRE	V..N
11-M036	20	2004-04-12 10:21:30	34.38	HYG	HRE	V..N
11-M036	20	2004-04-12 10:31:30	32.94	HYG	HRE	V..N
11-M036	20	2004-04-12 10:41:30	31.25	HYG	HRE	V..N
11-M036	20	2004-04-12 10:51:30	30.38	HYG	HRE	V..N
11-M036	20	2004-04-12 11:01:30	29.63	HYG	HRE	V..N
11-M036	20	2004-04-12 11:11:30	29.19	HYG	HRE	V..N
11-M036	20	2004-04-12 11:21:30	28.88	HYG	HRE	V..N
11-M036	20	2004-04-12 11:31:30	28.63	HYG	HRE	V..N
11-M036	20	2004-04-12 11:41:30	28.5	HYG	HRE	V..N
11-M036	20	2004-04-12 11:51:30	28.44	HYG	HRE	V..N
11-M036	20	2004-04-12 12:01:30	28.5	HYG	HRE	V..N
11-M036	20	2004-04-12 12:11:30	28.63	HYG	HRE	V..N
11-M036	20	2004-04-12 12:21:30	28.75	HYG	HRE	V..N
11-M036	20	2004-04-12 12:31:30	28.94	HYG	HRE	V..N
11-M036	20	2004-04-12 12:41:30	29.06	HYG	HRE	V..N
11-M036	20	2004-04-12 12:51:30	29.13	HYG	HRE	V..N
11-M036	20	2004-04-12 13:01:30	29.19	HYG	HRE	V..N
11-M036	20	2004-04-12 13:11:30	29.19	HYG	HRE	V..N
11-M036	20	2004-04-12 13:21:30	29.31	HYG	HRE	V..N
11-M036	20	2004-04-12 13:31:30	29.25	HYG	HRE	V..N
11-M036	20	2004-04-12 13:41:30	29.13	HYG	HRE	V..N
11-M036	20	2004-04-12 13:51:30	29.06	HYG	HRE	V..N
11-M036	20	2004-04-12 14:01:30	29.13	HYG	HRE	V..N
11-M036	20	2004-04-12 14:11:30	29.13	HYG	HRE	V..N
11-M036	20	2004-04-12 14:21:30	29.25	HYG	HRE	V..N
11-M036	20	2004-04-12 14:31:30	29.31	HYG	HRE	V..N
11-M036	20	2004-04-12 14:41:30	29.38	HYG	HRE	V..N
11-M036	20	2004-04-12 14:51:30	29.38	HYG	HRE	V..N
11-M036	20	2004-04-12 15:01:30	29.44	HYG	HRE	V..N
11-M036	20	2004-04-12 15:11:30	29.5	HYG	HRE	V..N
11-M036	20	2004-04-12 15:21:30	29.56	HYG	HRE	V..N
11-M036	20	2004-04-12 15:31:30	29.56	HYG	HRE	V..N
11-M036	20	2004-04-12 15:41:30	29.69	HYG	HRE	V..N
11-M036	20	2004-04-12 15:51:30	29.56	HYG	HRE	V..N
11-M036	20	2004-04-12 16:01:30	29.56	HYG	HRE	V..N
11-M036	20	2004-04-12 16:11:30	29.44	HYG	HRE	V..N
11-M036	20	2004-04-12 16:21:30	29.44	HYG	HRE	V..N
11-M036	20	2004-04-12 16:31:30	29.31	HYG	HRE	V..N
11-M036	20	2004-04-12 16:41:30	29.31	HYG	HRE	V..N
11-M036	20	2004-04-12 16:51:30	29.31	HYG	HRE	V..N
11-M036	20	2004-04-12 17:01:30	29.38	HYG	HRE	V..N
11-M036	20	2004-04-12 17:11:30	29.38	HYG	HRE	V..N
11-M036	20	2004-04-12 17:21:30	29.44	HYG	HRE	V..N
11-M036	20	2004-04-12 17:31:30	29.5	HYG	HRE	V..N
11-M036	20	2004-04-12 17:41:30	29.5	HYG	HRE	V..N
11-M036	20	2004-04-12 17:51:30	29.5	HYG	HRE	V..N
11-M036	20	2004-04-12 18:01:30	29.5	HYG	HRE	V..N
11-M036	20	2004-04-12 18:11:30	29.69	HYG	HRE	V..N
11-M036	20	2004-04-12 18:21:30	29.63	HYG	HRE	V..N
11-M036	20	2004-04-12 18:31:30	29.69	HYG	HRE	V..N
11-M036	20	2004-04-12 18:41:30	29.69	HYG	HRE	V..N
11-M036	20	2004-04-12 18:51:30	29.56	HYG	HRE	V..N
11-M036	20	2004-04-12 19:01:30	29.63	HYG	HRE	V..N
11-M036	20	2004-04-12 19:11:30	29.69	HYG	HRE	V..N
11-M036	20	2004-04-12 19:21:30	29.69	HYG	HRE	V..N
11-M036	20	2004-04-12 19:31:30	29.75	HYG	HRE	V..N
11-M036	20	2004-04-12 19:41:30	29.69	HYG	HRE	V..N
11-M036	20	2004-04-12 19:51:30	29.75	HYG	HRE	V..N
11-M036	20	2004-04-12 20:01:30	29.88	HYG	HRE	V..N
11-M036	20	2004-04-12 20:11:30	30.63	HYG	HRE	V..N
11-M036	20	2004-04-12 20:21:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-12 20:31:30	31.31	HYG	HRE	V..N
11-M036	20	2004-04-12 20:41:30	31.44	HYG	HRE	V..N
11-M036	20	2004-04-12 20:51:30	31.38	HYG	HRE	V..N
11-M036	20	2004-04-12 21:01:30	31.13	HYG	HRE	V..N
11-M036	20	2004-04-12 21:11:30	31.06	HYG	HRE	V..N
11-M036	20	2004-04-12 21:21:30	31.25	HYG	HRE	V..N
11-M036	20	2004-04-12 21:31:30	31.31	HYG	HRE	V..N
11-M036	20	2004-04-12 21:41:30	31.44	HYG	HRE	V..N
11-M036	20	2004-04-12 21:51:30	31.5	HYG	HRE	V..N
11-M036	20	2004-04-12 22:01:30	31.63	HYG	HRE	V..N
11-M036	20	2004-04-12 22:11:30	31.63	HYG	HRE	V..N
11-M036	20	2004-04-12 22:21:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-12 22:31:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-12 22:41:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-12 22:51:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-12 23:01:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-12 23:11:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-12 23:21:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-12 23:31:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-12 23:41:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-12 23:51:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-13 00:01:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-13 00:11:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-13 00:21:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-13 00:31:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-13 00:41:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-13 00:51:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-13 01:01:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-13 01:11:30	31.88	HYG	HRE	V..N
11-M036	20	2004-04-13 01:21:30	31.88	HYG	HRE	V..N
11-M036	20	2004-04-13 01:31:30	31.88	HYG	HRE	V..N
11-M036	20	2004-04-13 01:41:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-13 01:51:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-13 02:01:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 02:11:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 02:21:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-13 02:31:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-13 02:41:30	32.13	HYG	HRE	V..N
11-M036	20	2004-04-13 02:51:30	32.13	HYG	HRE	V..N
11-M036	20	2004-04-13 03:01:30	32.19	HYG	HRE	V..N
11-M036	20	2004-04-13 03:11:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-13 03:21:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-13 03:31:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-13 03:41:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-13 03:51:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-13 04:01:30	32.38	HYG	HRE	V..N
11-M036	20	2004-04-13 04:11:30	32.38	HYG	HRE	V..N
11-M036	20	2004-04-13 04:21:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-13 04:31:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-13 04:41:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-13 04:51:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-13 05:01:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-13 05:11:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-13 05:21:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-13 05:31:30	32.19	HYG	HRE	V..N
11-M036	20	2004-04-13 05:41:30	32.13	HYG	HRE	V..N
11-M036	20	2004-04-13 05:51:30	32.13	HYG	HRE	V..N
11-M036	20	2004-04-13 06:01:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-13 06:11:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 06:21:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 06:31:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 06:41:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 06:51:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 07:01:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 07:11:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 07:21:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 07:31:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 07:41:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 07:51:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 08:01:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 08:11:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-13 08:21:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-13 08:31:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-13 08:41:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-13 08:51:30	32.13	HYG	HRE	V..N
11-M036	20	2004-04-13 09:01:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-13 09:11:30	34.5	HYG	HRE	V..N
11-M036	20	2004-04-13 09:21:30	36.06	HYG	HRE	V..N
11-M036	20	2004-04-13 09:31:30	37.31	HYG	HRE	V..N
11-M036	20	2004-04-13 09:41:30	37.75	HYG	HRE	V..N
11-M036	20	2004-04-13 09:51:30	38.06	HYG	HRE	V..N
11-M036	20	2004-04-13 10:01:30	38	HYG	HRE	V..N
11-M036	20	2004-04-13 10:11:30	38.69	HYG	HRE	V..N
11-M036	20	2004-04-13 10:21:30	36.31	HYG	HRE	V..N
11-M036	20	2004-04-13 10:31:30	35.06	HYG	HRE	V..N
11-M036	20	2004-04-13 10:41:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-13 10:51:30	33.06	HYG	HRE	V..N
11-M036	20	2004-04-13 11:01:30	32.56	HYG	HRE	V..N
11-M036	20	2004-04-13 11:11:30	32.13	HYG	HRE	V..N
11-M036	20	2004-04-13 11:21:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-13 11:31:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-13 11:41:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-13 11:51:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-13 12:01:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-13 12:11:30	32	HYG	HRE	V..N
11-M036	20	2004-04-13 12:21:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-13 12:31:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-13 12:41:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-13 12:51:30	32.94	HYG	HRE	V..N
11-M036	20	2004-04-13 13:01:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 13:11:30	34.13	HYG	HRE	V..N
11-M036	20	2004-04-13 13:21:30	34.25	HYG	HRE	V..N
11-M036	20	2004-04-13 13:31:30	34.25	HYG	HRE	V..N
11-M036	20	2004-04-13 13:41:30	34.19	HYG	HRE	V..N
11-M036	20	2004-04-13 13:51:30	34.25	HYG	HRE	V..N
11-M036	20	2004-04-13 14:01:30	34.25	HYG	HRE	V..N
11-M036	20	2004-04-13 14:11:30	34.31	HYG	HRE	V..N
11-M036	20	2004-04-13 14:21:30	34.25	HYG	HRE	V..N
11-M036	20	2004-04-13 14:31:30	34.13	HYG	HRE	V..N
11-M036	20	2004-04-13 14:41:30	34.06	HYG	HRE	V..N
11-M036	20	2004-04-13 14:51:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-13 15:01:30	33.88	HYG	HRE	V..N
11-M036	20	2004-04-13 15:11:30	33.75	HYG	HRE	V..N
11-M036	20	2004-04-13 15:21:30	33.75	HYG	HRE	V..N
11-M036	20	2004-04-13 15:31:30	33.69	HYG	HRE	V..N
11-M036	20	2004-04-13 15:41:30	33.63	HYG	HRE	V..N
11-M036	20	2004-04-13 15:51:30	33.56	HYG	HRE	V..N
11-M036	20	2004-04-13 16:01:30	33.5	HYG	HRE	V..N
11-M036	20	2004-04-13 16:11:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 16:21:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 16:31:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 16:41:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 16:51:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 17:01:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 17:11:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 17:21:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 17:31:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 17:41:30	33.38	HYG	HRE	V..N
11-M036	20	2004-04-13 17:51:30	33.38	HYG	HRE	V..N
11-M036	20	2004-04-13 18:01:30	33.38	HYG	HRE	V..N
11-M036	20	2004-04-13 18:11:30	33.31	HYG	HRE	V..N
11-M036	20	2004-04-13 18:21:30	33.31	HYG	HRE	V..N
11-M036	20	2004-04-13 18:31:30	33.38	HYG	HRE	V..N
11-M036	20	2004-04-13 18:41:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 18:51:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-13 19:01:30	33.63	HYG	HRE	V..N
11-M036	20	2004-04-13 19:11:30	33.88	HYG	HRE	V..N
11-M036	20	2004-04-13 19:21:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-13 19:31:30	34	HYG	HRE	V..N
11-M036	20	2004-04-13 19:41:30	34.19	HYG	HRE	V..N
11-M036	20	2004-04-13 19:51:30	34.44	HYG	HRE	V..N
11-M036	20	2004-04-13 20:01:30	34.5	HYG	HRE	V..N
11-M036	20	2004-04-13 20:11:30	34.94	HYG	HRE	V..N
11-M036	20	2004-04-13 20:21:30	35.13	HYG	HRE	V..N
11-M036	20	2004-04-13 20:31:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-13 20:41:30	34.88	HYG	HRE	V..N
11-M036	20	2004-04-13 20:51:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-13 21:01:30	34.88	HYG	HRE	V..N
11-M036	20	2004-04-13 21:11:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-13 21:21:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-13 21:31:30	34.75	HYG	HRE	V..N
11-M036	20	2004-04-13 21:41:30	34.75	HYG	HRE	V..N
11-M036	20	2004-04-13 21:51:30	34.75	HYG	HRE	V..N
11-M036	20	2004-04-13 22:01:30	34.69	HYG	HRE	V..N
11-M036	20	2004-04-13 22:11:30	34.69	HYG	HRE	V..N
11-M036	20	2004-04-13 22:21:30	34.69	HYG	HRE	V..N
11-M036	20	2004-04-13 22:31:30	34.75	HYG	HRE	V..N
11-M036	20	2004-04-13 22:41:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-13 22:51:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-13 23:01:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-13 23:11:30	34.94	HYG	HRE	V..N
11-M036	20	2004-04-13 23:21:30	35.25	HYG	HRE	V..N
11-M036	20	2004-04-13 23:31:30	35.5	HYG	HRE	V..N
11-M036	20	2004-04-13 23:41:30	35.44	HYG	HRE	V..N
11-M036	20	2004-04-13 23:51:30	35.38	HYG	HRE	V..N
11-M036	20	2004-04-14 00:01:30	35.44	HYG	HRE	V..N
11-M036	20	2004-04-14 00:11:30	35.63	HYG	HRE	V..N
11-M036	20	2004-04-14 00:21:30	35.94	HYG	HRE	V..N
11-M036	20	2004-04-14 00:31:30	36.06	HYG	HRE	V..N
11-M036	20	2004-04-14 00:41:30	36.13	HYG	HRE	V..N
11-M036	20	2004-04-14 00:51:30	35.81	HYG	HRE	V..N
11-M036	20	2004-04-14 01:01:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 01:11:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 01:21:30	35.63	HYG	HRE	V..N
11-M036	20	2004-04-14 01:31:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 01:41:30	35.88	HYG	HRE	V..N
11-M036	20	2004-04-14 01:51:30	36.13	HYG	HRE	V..N
11-M036	20	2004-04-14 02:01:30	36.06	HYG	HRE	V..N
11-M036	20	2004-04-14 02:11:30	35.88	HYG	HRE	V..N
11-M036	20	2004-04-14 02:21:30	35.81	HYG	HRE	V..N
11-M036	20	2004-04-14 02:31:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 02:41:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 02:51:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 03:01:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 03:11:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 03:21:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 03:31:30	35.81	HYG	HRE	V..N
11-M036	20	2004-04-14 03:41:30	35.81	HYG	HRE	V..N
11-M036	20	2004-04-14 03:51:30	35.75	HYG	HRE	V..N
11-M036	20	2004-04-14 04:01:30	35.75	HYG	HRE	V..N
11-M036	20	2004-04-14 04:11:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 04:21:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 04:31:30	35.69	HYG	HRE	V..N
11-M036	20	2004-04-14 04:41:30	35.63	HYG	HRE	V..N
11-M036	20	2004-04-14 04:51:30	35.63	HYG	HRE	V..N
11-M036	20	2004-04-14 05:01:30	35.63	HYG	HRE	V..N
11-M036	20	2004-04-14 05:11:30	35.56	HYG	HRE	V..N
11-M036	20	2004-04-14 05:21:30	35.5	HYG	HRE	V..N
11-M036	20	2004-04-14 05:31:30	35.5	HYG	HRE	V..N
11-M036	20	2004-04-14 05:41:30	35.38	HYG	HRE	V..N
11-M036	20	2004-04-14 05:51:30	35.38	HYG	HRE	V..N
11-M036	20	2004-04-14 06:01:30	35.31	HYG	HRE	V..N
11-M036	20	2004-04-14 06:11:30	35.31	HYG	HRE	V..N
11-M036	20	2004-04-14 06:21:30	35.25	HYG	HRE	V..N
11-M036	20	2004-04-14 06:31:30	35.25	HYG	HRE	V..N
11-M036	20	2004-04-14 06:41:30	35.19	HYG	HRE	V..N
11-M036	20	2004-04-14 06:51:30	35.25	HYG	HRE	V..N
11-M036	20	2004-04-14 07:01:30	35.25	HYG	HRE	V..N
11-M036	20	2004-04-14 07:11:30	35.19	HYG	HRE	V..N
11-M036	20	2004-04-14 07:21:30	35.19	HYG	HRE	V..N
11-M036	20	2004-04-14 07:31:30	35.19	HYG	HRE	V..N
11-M036	20	2004-04-14 07:41:30	35.19	HYG	HRE	V..N
11-M036	20	2004-04-14 07:51:30	35.19	HYG	HRE	V..N
11-M036	20	2004-04-14 08:01:30	35.25	HYG	HRE	V..N
11-M036	20	2004-04-14 08:11:30	35.25	HYG	HRE	V..N
11-M036	20	2004-04-14 08:21:30	35.25	HYG	HRE	V..N
11-M036	20	2004-04-14 08:31:30	35.25	HYG	HRE	V..N
11-M036	20	2004-04-14 08:41:30	37.69	HYG	HRE	V..N
11-M036	20	2004-04-14 08:51:30	40.94	HYG	HRE	V..N
11-M036	20	2004-04-14 09:01:30	42.81	HYG	HRE	V..N
11-M036	20	2004-04-14 09:11:30	44	HYG	HRE	V..N
11-M036	20	2004-04-14 09:21:30	44.69	HYG	HRE	V..N
11-M036	20	2004-04-14 09:31:30	45.13	HYG	HRE	V..N
11-M036	20	2004-04-14 09:41:30	45.5	HYG	HRE	V..N
11-M036	20	2004-04-14 09:51:30	43.88	HYG	HRE	V..N
11-M036	20	2004-04-14 10:01:30	42.13	HYG	HRE	V..N
11-M036	20	2004-04-14 10:11:30	42.31	HYG	HRE	V..N
11-M036	20	2004-04-14 10:21:30	40.38	HYG	HRE	V..N
11-M036	20	2004-04-14 10:31:30	39.44	HYG	HRE	V..N
11-M036	20	2004-04-14 10:41:30	38.69	HYG	HRE	V..N
11-M036	20	2004-04-14 10:51:30	38.13	HYG	HRE	V..N
11-M036	20	2004-04-14 11:01:30	37.69	HYG	HRE	V..N
11-M036	20	2004-04-14 11:11:30	37.13	HYG	HRE	V..N
11-M036	20	2004-04-14 11:21:30	36.44	HYG	HRE	V..N
11-M036	20	2004-04-14 11:31:30	35.5	HYG	HRE	V..N
11-M036	20	2004-04-14 11:41:30	34.94	HYG	HRE	V..N
11-M036	20	2004-04-14 11:51:30	34.44	HYG	HRE	V..N
11-M036	20	2004-04-14 12:01:30	34.31	HYG	HRE	V..N
11-M036	20	2004-04-14 12:11:30	34.44	HYG	HRE	V..N
11-M036	20	2004-04-14 12:21:30	34.25	HYG	HRE	V..N
11-M036	20	2004-04-14 12:31:30	34.44	HYG	HRE	V..N
11-M036	20	2004-04-14 12:41:30	34.5	HYG	HRE	V..N
11-M036	20	2004-04-14 12:51:30	34.69	HYG	HRE	V..N
11-M036	20	2004-04-14 13:01:30	36.56	HYG	HRE	V..N
11-M036	20	2004-04-14 13:11:30	36.13	HYG	HRE	V..N
11-M036	20	2004-04-14 13:21:30	36.13	HYG	HRE	V..N
11-M036	20	2004-04-14 13:31:30	35.94	HYG	HRE	V..N
11-M036	20	2004-04-14 13:41:30	35.56	HYG	HRE	V..N
11-M036	20	2004-04-14 13:51:30	35.5	HYG	HRE	V..N
11-M036	20	2004-04-14 14:01:30	36.25	HYG	HRE	V..N
11-M036	20	2004-04-14 14:11:30	36.19	HYG	HRE	V..N
11-M036	20	2004-04-14 14:21:30	35.31	HYG	HRE	V..N
11-M036	20	2004-04-14 14:31:30	34.81	HYG	HRE	V..N
11-M036	20	2004-04-14 14:41:30	34.5	HYG	HRE	V..N
11-M036	20	2004-04-14 14:51:30	34.19	HYG	HRE	V..N
11-M036	20	2004-04-14 15:01:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-14 15:11:30	33.75	HYG	HRE	V..N
11-M036	20	2004-04-14 15:21:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-14 15:31:30	33.19	HYG	HRE	V..N
11-M036	20	2004-04-14 15:41:30	33.06	HYG	HRE	V..N
11-M036	20	2004-04-14 15:51:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-14 16:01:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-14 16:11:30	32.94	HYG	HRE	V..N
11-M036	20	2004-04-14 16:21:30	32.81	HYG	HRE	V..N
11-M036	20	2004-04-14 16:31:30	32.5	HYG	HRE	V..N
11-M036	20	2004-04-14 16:41:30	32.38	HYG	HRE	V..N
11-M036	20	2004-04-14 16:51:30	32.19	HYG	HRE	V..N
11-M036	20	2004-04-14 17:01:30	32.19	HYG	HRE	V..N
11-M036	20	2004-04-14 17:11:30	32.19	HYG	HRE	V..N
11-M036	20	2004-04-14 17:21:30	32.19	HYG	HRE	V..N
11-M036	20	2004-04-14 17:31:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-14 17:41:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-14 17:51:30	32.13	HYG	HRE	V..N
11-M036	20	2004-04-14 18:01:30	32	HYG	HRE	V..N
11-M036	20	2004-04-14 18:11:30	32	HYG	HRE	V..N
11-M036	20	2004-04-14 18:21:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-14 18:31:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-14 18:41:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-14 18:51:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-14 19:01:30	31.75	HYG	HRE	V..N
11-M036	20	2004-04-14 19:11:30	31.88	HYG	HRE	V..N
11-M036	20	2004-04-14 19:21:30	32.13	HYG	HRE	V..N
11-M036	20	2004-04-14 19:31:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-14 19:41:30	31.88	HYG	HRE	V..N
11-M036	20	2004-04-14 19:51:30	32.75	HYG	HRE	V..N
11-M036	20	2004-04-14 20:01:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-14 20:11:30	33.63	HYG	HRE	V..N
11-M036	20	2004-04-14 20:21:30	33.69	HYG	HRE	V..N
11-M036	20	2004-04-14 20:31:30	33.75	HYG	HRE	V..N
11-M036	20	2004-04-14 20:41:30	33	HYG	HRE	V..N
11-M036	20	2004-04-14 20:51:30	32.69	HYG	HRE	V..N
11-M036	20	2004-04-14 21:01:30	32.81	HYG	HRE	V..N
11-M036	20	2004-04-14 21:11:30	33	HYG	HRE	V..N
11-M036	20	2004-04-14 21:21:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-14 21:31:30	33.38	HYG	HRE	V..N
11-M036	20	2004-04-14 21:41:30	33.56	HYG	HRE	V..N
11-M036	20	2004-04-14 21:51:30	33.69	HYG	HRE	V..N
11-M036	20	2004-04-14 22:01:30	33.81	HYG	HRE	V..N
11-M036	20	2004-04-14 22:11:30	33.88	HYG	HRE	V..N
11-M036	20	2004-04-14 22:21:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-14 22:31:30	34.06	HYG	HRE	V..N
11-M036	20	2004-04-14 22:41:30	34.19	HYG	HRE	V..N
11-M036	20	2004-04-14 22:51:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-14 23:01:30	33.75	HYG	HRE	V..N
11-M036	20	2004-04-14 23:11:30	33.69	HYG	HRE	V..N
11-M036	20	2004-04-14 23:21:30	33.69	HYG	HRE	V..N
11-M036	20	2004-04-14 23:31:30	33.69	HYG	HRE	V..N
11-M036	20	2004-04-14 23:41:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-14 23:51:30	34.06	HYG	HRE	V..N
11-M036	20	2004-04-15 00:01:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-15 00:11:30	33.88	HYG	HRE	V..N
11-M036	20	2004-04-15 00:21:30	33.88	HYG	HRE	V..N
11-M036	20	2004-04-15 00:31:30	33.88	HYG	HRE	V..N
11-M036	20	2004-04-15 00:41:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-15 00:51:30	33.88	HYG	HRE	V..N
11-M036	20	2004-04-15 01:01:30	33.81	HYG	HRE	V..N
11-M036	20	2004-04-15 01:11:30	33.69	HYG	HRE	V..N
11-M036	20	2004-04-15 01:21:30	33.56	HYG	HRE	V..N
11-M036	20	2004-04-15 01:31:30	33.5	HYG	HRE	V..N
11-M036	20	2004-04-15 01:41:30	33.5	HYG	HRE	V..N
11-M036	20	2004-04-15 01:51:30	33.56	HYG	HRE	V..N
11-M036	20	2004-04-15 02:01:30	33.56	HYG	HRE	V..N
11-M036	20	2004-04-15 02:11:30	33.69	HYG	HRE	V..N
11-M036	20	2004-04-15 02:21:30	33.69	HYG	HRE	V..N
11-M036	20	2004-04-15 02:31:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-15 02:41:30	33.31	HYG	HRE	V..N
11-M036	20	2004-04-15 02:51:30	33.25	HYG	HRE	V..N
11-M036	20	2004-04-15 03:01:30	33.25	HYG	HRE	V..N
11-M036	20	2004-04-15 03:11:30	33.19	HYG	HRE	V..N
11-M036	20	2004-04-15 03:21:30	33.25	HYG	HRE	V..N
11-M036	20	2004-04-15 03:31:30	33.44	HYG	HRE	V..N
11-M036	20	2004-04-15 03:41:30	33.19	HYG	HRE	V..N
11-M036	20	2004-04-15 03:51:30	33.06	HYG	HRE	V..N
11-M036	20	2004-04-15 04:01:30	33	HYG	HRE	V..N
11-M036	20	2004-04-15 04:11:30	32.94	HYG	HRE	V..N
11-M036	20	2004-04-15 04:21:30	32.88	HYG	HRE	V..N
11-M036	20	2004-04-15 04:31:30	32.81	HYG	HRE	V..N
11-M036	20	2004-04-15 04:41:30	32.75	HYG	HRE	V..N
11-M036	20	2004-04-15 04:51:30	32.69	HYG	HRE	V..N
11-M036	20	2004-04-15 05:01:30	32.69	HYG	HRE	V..N
11-M036	20	2004-04-15 05:11:30	32.63	HYG	HRE	V..N
11-M036	20	2004-04-15 05:21:30	32.56	HYG	HRE	V..N
11-M036	20	2004-04-15 05:31:30	32.44	HYG	HRE	V..N
11-M036	20	2004-04-15 05:41:30	32.38	HYG	HRE	V..N
11-M036	20	2004-04-15 05:51:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-15 06:01:30	32.25	HYG	HRE	V..N
11-M036	20	2004-04-15 06:11:30	32.13	HYG	HRE	V..N
11-M036	20	2004-04-15 06:21:30	32.06	HYG	HRE	V..N
11-M036	20	2004-04-15 06:31:30	32	HYG	HRE	V..N
11-M036	20	2004-04-15 06:41:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-15 06:51:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-15 07:01:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-15 07:11:30	31.94	HYG	HRE	V..N
11-M036	20	2004-04-15 07:21:30	31.88	HYG	HRE	V..N
11-M036	20	2004-04-15 07:31:30	31.81	HYG	HRE	V..N
11-M036	20	2004-04-15 07:41:30	31.69	HYG	HRE	V..N
11-M036	20	2004-04-15 07:51:30	31.69	HYG	HRE	V..N
11-M036	20	2004-04-15 08:01:30	29.5	HYG	HRE	V..N
11-M036	20	2004-04-15 08:11:30	31.13	HYG	HRE	V..N
11-M036	20	2004-04-15 08:21:30	32.69	HYG	HRE	V..N
11-M036	20	2004-04-15 08:31:30	33.63	HYG	HRE	V..N
11-M036	20	2004-04-15 08:41:30	34.31	HYG	HRE	V..N
11-M036	20	2004-04-15 08:51:30	34.56	HYG	HRE	V..N
11-M036	20	2004-04-15 09:01:30	35.38	HYG	HRE	V..N
11-M036	20	2004-04-15 09:11:30	35.38	HYG	HRE	V..N
11-M036	20	2004-04-15 09:21:30	35	HYG	HRE	V..N
11-M036	20	2004-04-15 09:31:30	33.94	HYG	HRE	V..N
11-M036	20	2004-04-15 09:41:30	33.13	HYG	HRE	V..N
11-M036	20	2004-04-15 09:51:30	32.63	HYG	HRE	V..N
11-M036	20	2004-04-15 10:01:30	32.31	HYG	HRE	V..N
11-M036	20	2004-04-15 10:11:30	32.75	HYG	HRE	V..N
11-M038	11	2005-10-12 11:01:14	60.6	QTR	HRE	V..N
11-M038	11	2005-10-12 11:11:14	53.2	QTR	HRE	V..N
11-M038	11	2005-10-12 11:21:14	49.3	QTR	HRE	V..N
11-M038	11	2005-10-12 11:31:14	47.3	QTR	HRE	V..N
11-M038	11	2005-10-12 11:41:14	48.5	QTR	HRE	V..N
11-M038	11	2005-10-12 11:51:14	48.2	QTR	HRE	V..N
11-M038	11	2005-10-12 12:01:14	48.1	QTR	HRE	V..N
11-M038	11	2005-10-12 12:11:14	48.9	QTR	HRE	V..N
11-M038	11	2005-10-12 12:21:14	49.3	QTR	HRE	V..N
11-M038	11	2005-10-12 12:31:14	48.6	QTR	HRE	V..N
11-M038	11	2005-10-12 12:41:14	47	QTR	HRE	V..N
11-M038	11	2005-10-12 12:51:14	46.2	QTR	HRE	V..N
11-M038	11	2005-10-12 13:01:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-12 13:11:14	46	QTR	HRE	V..N
11-M038	11	2005-10-12 13:21:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-12 13:31:14	46	QTR	HRE	V..N
11-M038	11	2005-10-12 13:41:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-12 13:51:14	46.2	QTR	HRE	V..N
11-M038	11	2005-10-12 14:01:14	46.2	QTR	HRE	V..N
11-M038	11	2005-10-12 14:11:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-12 14:21:14	46	QTR	HRE	V..N
11-M038	11	2005-10-12 14:31:14	45.8	QTR	HRE	V..N
11-M038	11	2005-10-12 14:41:14	46.4	QTR	HRE	V..N
11-M038	11	2005-10-12 14:51:14	48	QTR	HRE	V..N
11-M038	11	2005-10-12 15:01:14	48.4	QTR	HRE	V..N
11-M038	11	2005-10-12 15:11:14	48.2	QTR	HRE	V..N
11-M038	11	2005-10-12 15:21:14	47.2	QTR	HRE	V..N
11-M038	11	2005-10-12 15:31:14	47.2	QTR	HRE	V..N
11-M038	11	2005-10-12 15:41:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-12 15:51:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-12 16:01:14	47.2	QTR	HRE	V..N
11-M038	11	2005-10-12 16:11:14	46.8	QTR	HRE	V..N
11-M038	11	2005-10-12 16:21:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-12 16:31:14	47.4	QTR	HRE	V..N
11-M038	11	2005-10-12 16:41:14	47.1	QTR	HRE	V..N
11-M038	11	2005-10-12 16:51:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-12 17:01:14	46.7	QTR	HRE	V..N
11-M038	11	2005-10-12 17:11:14	46.7	QTR	HRE	V..N
11-M038	11	2005-10-12 17:21:14	47.7	QTR	HRE	V..N
11-M038	11	2005-10-12 17:31:14	46.2	QTR	HRE	V..N
11-M038	11	2005-10-12 17:41:14	45.4	QTR	HRE	V..N
11-M038	11	2005-10-12 17:51:14	45.3	QTR	HRE	V..N
11-M038	11	2005-10-12 18:01:14	45.1	QTR	HRE	V..N
11-M038	11	2005-10-12 18:11:14	44.6	QTR	HRE	V..N
11-M038	11	2005-10-12 18:21:14	44.9	QTR	HRE	V..N
11-M038	11	2005-10-12 18:31:14	45	QTR	HRE	V..N
11-M038	11	2005-10-12 18:41:14	45.2	QTR	HRE	V..N
11-M038	11	2005-10-12 18:51:14	45.5	QTR	HRE	V..N
11-M038	11	2005-10-12 19:01:14	45	QTR	HRE	V..N
11-M038	11	2005-10-12 19:11:14	45.1	QTR	HRE	V..N
11-M038	11	2005-10-12 19:21:14	45	QTR	HRE	V..N
11-M038	11	2005-10-12 19:31:14	45.2	QTR	HRE	V..N
11-M038	11	2005-10-12 19:41:14	45.4	QTR	HRE	V..N
11-M038	11	2005-10-12 19:51:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-12 20:01:14	46.2	QTR	HRE	V..N
11-M038	11	2005-10-12 20:11:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-12 20:21:14	46.9	QTR	HRE	V..N
11-M038	11	2005-10-12 20:31:14	47.2	QTR	HRE	V..N
11-M038	11	2005-10-12 20:41:14	47	QTR	HRE	V..N
11-M038	11	2005-10-12 20:51:14	48.1	QTR	HRE	V..N
11-M038	11	2005-10-12 21:01:14	49.5	QTR	HRE	V..N
11-M038	11	2005-10-12 21:11:14	49.1	QTR	HRE	V..N
11-M038	11	2005-10-12 21:21:14	49.4	QTR	HRE	V..N
11-M038	11	2005-10-12 21:31:14	51	QTR	HRE	V..N
11-M038	11	2005-10-12 21:41:14	50.6	QTR	HRE	V..N
11-M038	11	2005-10-12 21:51:14	50	QTR	HRE	V..N
11-M038	11	2005-10-12 22:01:14	49.8	QTR	HRE	V..N
11-M038	11	2005-10-12 22:11:14	48.8	QTR	HRE	V..N
11-M038	11	2005-10-12 22:21:14	48.4	QTR	HRE	V..N
11-M038	11	2005-10-12 22:31:14	48.4	QTR	HRE	V..N
11-M038	11	2005-10-12 22:41:14	47.8	QTR	HRE	V..N
11-M038	11	2005-10-12 22:51:14	47.5	QTR	HRE	V..N
11-M038	11	2005-10-12 23:01:14	47.7	QTR	HRE	V..N
11-M038	11	2005-10-12 23:11:14	47.7	QTR	HRE	V..N
11-M038	11	2005-10-12 23:21:14	48.6	QTR	HRE	V..N
11-M038	11	2005-10-12 23:31:14	48.8	QTR	HRE	V..N
11-M038	11	2005-10-12 23:41:14	48.5	QTR	HRE	V..N
11-M038	11	2005-10-12 23:51:14	48.3	QTR	HRE	V..N
11-M038	11	2005-10-13 00:01:14	48.4	QTR	HRE	V..N
11-M038	11	2005-10-13 00:11:14	48.9	QTR	HRE	V..N
11-M038	11	2005-10-13 00:21:14	48.7	QTR	HRE	V..N
11-M038	11	2005-10-13 00:31:14	48.4	QTR	HRE	V..N
11-M038	11	2005-10-13 00:41:14	48.4	QTR	HRE	V..N
11-M038	11	2005-10-13 00:51:14	48.6	QTR	HRE	V..N
11-M038	11	2005-10-13 01:01:14	48.7	QTR	HRE	V..N
11-M038	11	2005-10-13 01:11:14	48.7	QTR	HRE	V..N
11-M038	11	2005-10-13 01:21:14	48.6	QTR	HRE	V..N
11-M038	11	2005-10-13 01:31:14	48.5	QTR	HRE	V..N
11-M038	11	2005-10-13 01:41:14	48.8	QTR	HRE	V..N
11-M038	11	2005-10-13 01:51:14	50.1	QTR	HRE	V..N
11-M038	11	2005-10-13 02:01:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-13 02:11:14	50.9	QTR	HRE	V..N
11-M038	11	2005-10-13 02:21:14	52.2	QTR	HRE	V..N
11-M038	11	2005-10-13 02:31:14	53	QTR	HRE	V..N
11-M038	11	2005-10-13 02:41:14	53.7	QTR	HRE	V..N
11-M038	11	2005-10-13 02:51:14	54.3	QTR	HRE	V..N
11-M038	11	2005-10-13 03:01:14	54.1	QTR	HRE	V..N
11-M038	11	2005-10-13 03:11:14	52.7	QTR	HRE	V..N
11-M038	11	2005-10-13 03:21:14	52.1	QTR	HRE	V..N
11-M038	11	2005-10-13 03:31:14	51.2	QTR	HRE	V..N
11-M038	11	2005-10-13 03:41:14	51	QTR	HRE	V..N
11-M038	11	2005-10-13 03:51:14	50.8	QTR	HRE	V..N
11-M038	11	2005-10-13 04:01:14	50.7	QTR	HRE	V..N
11-M038	11	2005-10-13 04:11:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-13 04:21:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-13 04:31:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-13 04:41:14	50.7	QTR	HRE	V..N
11-M038	11	2005-10-13 04:51:14	50.3	QTR	HRE	V..N
11-M038	11	2005-10-13 05:01:14	50.2	QTR	HRE	V..N
11-M038	11	2005-10-13 05:11:14	50.1	QTR	HRE	V..N
11-M038	11	2005-10-13 05:21:14	50.1	QTR	HRE	V..N
11-M038	11	2005-10-13 05:31:14	50.2	QTR	HRE	V..N
11-M038	11	2005-10-13 05:41:14	50.2	QTR	HRE	V..N
11-M038	11	2005-10-13 05:51:14	50.2	QTR	HRE	V..N
11-M038	11	2005-10-13 06:01:14	49.8	QTR	HRE	V..N
11-M038	11	2005-10-13 06:11:14	50	QTR	HRE	V..N
11-M038	11	2005-10-13 06:21:14	50.1	QTR	HRE	V..N
11-M038	11	2005-10-13 06:31:14	50.4	QTR	HRE	V..N
11-M038	11	2005-10-13 06:41:14	50.6	QTR	HRE	V..N
11-M038	11	2005-10-13 06:51:14	51	QTR	HRE	V..N
11-M038	11	2005-10-13 07:01:14	51.2	QTR	HRE	V..N
11-M038	11	2005-10-13 07:11:14	51.3	QTR	HRE	V..N
11-M038	11	2005-10-13 07:21:14	51.2	QTR	HRE	V..N
11-M038	11	2005-10-13 07:31:14	51.2	QTR	HRE	V..N
11-M038	11	2005-10-13 07:41:14	50.8	QTR	HRE	V..N
11-M038	11	2005-10-13 07:51:14	50.7	QTR	HRE	V..N
11-M038	11	2005-10-13 08:01:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-13 08:11:14	51.8	QTR	HRE	V..N
11-M038	11	2005-10-13 08:21:14	52.3	QTR	HRE	V..N
11-M038	11	2005-10-13 08:31:14	52.6	QTR	HRE	V..N
11-M038	11	2005-10-13 08:41:14	52.5	QTR	HRE	V..N
11-M038	11	2005-10-13 08:51:14	53.1	QTR	HRE	V..N
11-M038	11	2005-10-13 09:01:14	53	QTR	HRE	V..N
11-M038	11	2005-10-13 09:11:14	53.3	QTR	HRE	V..N
11-M038	11	2005-10-13 09:21:14	53.1	QTR	HRE	V..N
11-M038	11	2005-10-13 09:31:14	53.2	QTR	HRE	V..N
11-M038	11	2005-10-13 09:41:14	53.5	QTR	HRE	V..N
11-M038	11	2005-10-13 09:51:14	53.7	QTR	HRE	V..N
11-M038	11	2005-10-13 10:01:14	53.7	QTR	HRE	V..N
11-M038	11	2005-10-13 10:11:14	54.2	QTR	HRE	V..N
11-M038	11	2005-10-13 10:21:14	54.6	QTR	HRE	V..N
11-M038	11	2005-10-13 10:31:14	55.1	QTR	HRE	V..N
11-M038	11	2005-10-13 10:41:14	52.5	QTR	HRE	V..N
11-M038	11	2005-10-13 10:51:14	51.5	QTR	HRE	V..N
11-M038	11	2005-10-13 11:01:14	50.7	QTR	HRE	V..N
11-M038	11	2005-10-13 11:11:14	50.8	QTR	HRE	V..N
11-M038	11	2005-10-13 11:21:14	50.3	QTR	HRE	V..N
11-M038	11	2005-10-13 11:31:14	49.8	QTR	HRE	V..N
11-M038	11	2005-10-13 11:41:14	49.5	QTR	HRE	V..N
11-M038	11	2005-10-13 11:51:14	49	QTR	HRE	V..N
11-M038	11	2005-10-13 12:01:14	48.3	QTR	HRE	V..N
11-M038	11	2005-10-13 12:11:14	47.3	QTR	HRE	V..N
11-M038	11	2005-10-13 12:21:14	46.8	QTR	HRE	V..N
11-M038	11	2005-10-13 12:31:14	46.8	QTR	HRE	V..N
11-M038	11	2005-10-13 12:41:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-13 12:51:14	46.7	QTR	HRE	V..N
11-M038	11	2005-10-13 13:01:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-13 13:11:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-13 13:21:14	46.2	QTR	HRE	V..N
11-M038	11	2005-10-13 13:31:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-13 13:41:14	46.4	QTR	HRE	V..N
11-M038	11	2005-10-13 13:51:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-13 14:01:14	46	QTR	HRE	V..N
11-M038	11	2005-10-13 14:11:14	45.9	QTR	HRE	V..N
11-M038	11	2005-10-13 14:21:14	45.6	QTR	HRE	V..N
11-M038	11	2005-10-13 14:31:14	45.6	QTR	HRE	V..N
11-M038	11	2005-10-13 14:41:14	45.8	QTR	HRE	V..N
11-M038	11	2005-10-13 14:51:14	45.7	QTR	HRE	V..N
11-M038	11	2005-10-13 15:01:14	45.7	QTR	HRE	V..N
11-M038	11	2005-10-13 15:11:14	45.7	QTR	HRE	V..N
11-M038	11	2005-10-13 15:21:14	46	QTR	HRE	V..N
11-M038	11	2005-10-13 15:31:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-13 15:41:14	45.7	QTR	HRE	V..N
11-M038	11	2005-10-13 15:51:14	45.4	QTR	HRE	V..N
11-M038	11	2005-10-13 16:01:14	45.2	QTR	HRE	V..N
11-M038	11	2005-10-13 16:11:14	45	QTR	HRE	V..N
11-M038	11	2005-10-13 16:21:14	44.9	QTR	HRE	V..N
11-M038	11	2005-10-13 16:31:14	45.3	QTR	HRE	V..N
11-M038	11	2005-10-13 16:41:14	45.2	QTR	HRE	V..N
11-M038	11	2005-10-13 16:51:14	45.4	QTR	HRE	V..N
11-M038	11	2005-10-13 17:01:14	45.6	QTR	HRE	V..N
11-M038	11	2005-10-13 17:11:14	45.6	QTR	HRE	V..N
11-M038	11	2005-10-13 17:21:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-13 17:31:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-13 17:41:14	46.8	QTR	HRE	V..N
11-M038	11	2005-10-13 17:51:14	46.7	QTR	HRE	V..N
11-M038	11	2005-10-13 18:01:14	46.2	QTR	HRE	V..N
11-M038	11	2005-10-13 18:11:14	46.4	QTR	HRE	V..N
11-M038	11	2005-10-13 18:21:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-13 18:31:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-13 18:41:14	46.7	QTR	HRE	V..N
11-M038	11	2005-10-13 18:51:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-13 19:01:14	45.9	QTR	HRE	V..N
11-M038	11	2005-10-13 19:11:14	45.9	QTR	HRE	V..N
11-M038	11	2005-10-13 19:21:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-13 19:31:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-13 19:41:14	46.4	QTR	HRE	V..N
11-M038	11	2005-10-13 19:51:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-13 20:01:14	47.2	QTR	HRE	V..N
11-M038	11	2005-10-13 20:11:14	47.6	QTR	HRE	V..N
11-M038	11	2005-10-13 20:21:14	47.5	QTR	HRE	V..N
11-M038	11	2005-10-13 20:31:14	47.4	QTR	HRE	V..N
11-M038	11	2005-10-13 20:41:14	47.3	QTR	HRE	V..N
11-M038	11	2005-10-13 20:51:14	47.3	QTR	HRE	V..N
11-M038	11	2005-10-13 21:01:14	47.5	QTR	HRE	V..N
11-M038	11	2005-10-13 21:11:14	47.7	QTR	HRE	V..N
11-M038	11	2005-10-13 21:21:14	47.6	QTR	HRE	V..N
11-M038	11	2005-10-13 21:31:14	47.7	QTR	HRE	V..N
11-M038	11	2005-10-13 21:41:14	48	QTR	HRE	V..N
11-M038	11	2005-10-13 21:51:14	49.3	QTR	HRE	V..N
11-M038	11	2005-10-13 22:01:14	49.6	QTR	HRE	V..N
11-M038	11	2005-10-13 22:11:14	49.2	QTR	HRE	V..N
11-M038	11	2005-10-13 22:21:14	49	QTR	HRE	V..N
11-M038	11	2005-10-13 22:31:14	48.7	QTR	HRE	V..N
11-M038	11	2005-10-13 22:41:14	48.6	QTR	HRE	V..N
11-M038	11	2005-10-13 22:51:14	48.7	QTR	HRE	V..N
11-M038	11	2005-10-13 23:01:14	49	QTR	HRE	V..N
11-M038	11	2005-10-13 23:11:14	49.3	QTR	HRE	V..N
11-M038	11	2005-10-13 23:21:14	49.6	QTR	HRE	V..N
11-M038	11	2005-10-13 23:31:14	49.7	QTR	HRE	V..N
11-M038	11	2005-10-13 23:41:14	49.8	QTR	HRE	V..N
11-M038	11	2005-10-13 23:51:14	49.9	QTR	HRE	V..N
11-M038	11	2005-10-14 00:01:14	49.8	QTR	HRE	V..N
11-M038	11	2005-10-14 00:11:14	50.1	QTR	HRE	V..N
11-M038	11	2005-10-14 00:21:14	50.3	QTR	HRE	V..N
11-M038	11	2005-10-14 00:31:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-14 00:41:14	51.4	QTR	HRE	V..N
11-M038	11	2005-10-14 00:51:14	51.5	QTR	HRE	V..N
11-M038	11	2005-10-14 01:01:14	51.5	QTR	HRE	V..N
11-M038	11	2005-10-14 01:11:14	51.6	QTR	HRE	V..N
11-M038	11	2005-10-14 01:21:14	51.5	QTR	HRE	V..N
11-M038	11	2005-10-14 01:31:14	51.2	QTR	HRE	V..N
11-M038	11	2005-10-14 01:41:14	51.1	QTR	HRE	V..N
11-M038	11	2005-10-14 01:51:14	50.6	QTR	HRE	V..N
11-M038	11	2005-10-14 02:01:14	51.3	QTR	HRE	V..N
11-M038	11	2005-10-14 02:11:14	52.2	QTR	HRE	V..N
11-M038	11	2005-10-14 02:21:14	51.9	QTR	HRE	V..N
11-M038	11	2005-10-14 02:31:14	51.7	QTR	HRE	V..N
11-M038	11	2005-10-14 02:41:14	51.5	QTR	HRE	V..N
11-M038	11	2005-10-14 02:51:14	51.2	QTR	HRE	V..N
11-M038	11	2005-10-14 03:01:14	51.1	QTR	HRE	V..N
11-M038	11	2005-10-14 03:11:14	51.1	QTR	HRE	V..N
11-M038	11	2005-10-14 03:21:14	50.9	QTR	HRE	V..N
11-M038	11	2005-10-14 03:31:14	51	QTR	HRE	V..N
11-M038	11	2005-10-14 03:41:14	51	QTR	HRE	V..N
11-M038	11	2005-10-14 03:51:14	51.1	QTR	HRE	V..N
11-M038	11	2005-10-14 04:01:14	51.1	QTR	HRE	V..N
11-M038	11	2005-10-14 04:11:14	51.5	QTR	HRE	V..N
11-M038	11	2005-10-14 04:21:14	51.3	QTR	HRE	V..N
11-M038	11	2005-10-14 04:31:14	51.3	QTR	HRE	V..N
11-M038	11	2005-10-14 04:41:14	51.7	QTR	HRE	V..N
11-M038	11	2005-10-14 04:51:14	51.4	QTR	HRE	V..N
11-M038	11	2005-10-14 05:01:14	51.7	QTR	HRE	V..N
11-M038	11	2005-10-14 05:11:14	52.1	QTR	HRE	V..N
11-M038	11	2005-10-14 05:21:14	52.7	QTR	HRE	V..N
11-M038	11	2005-10-14 05:31:14	52.3	QTR	HRE	V..N
11-M038	11	2005-10-14 05:41:14	51.6	QTR	HRE	V..N
11-M038	11	2005-10-14 05:51:14	51	QTR	HRE	V..N
11-M038	11	2005-10-14 06:01:14	50.6	QTR	HRE	V..N
11-M038	11	2005-10-14 06:11:14	50.6	QTR	HRE	V..N
11-M038	11	2005-10-14 06:21:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-14 06:31:14	50.2	QTR	HRE	V..N
11-M038	11	2005-10-14 06:41:14	50.2	QTR	HRE	V..N
11-M038	11	2005-10-14 06:51:14	49.9	QTR	HRE	V..N
11-M038	11	2005-10-14 07:01:14	50.2	QTR	HRE	V..N
11-M038	11	2005-10-14 07:11:14	50.3	QTR	HRE	V..N
11-M038	11	2005-10-14 07:21:14	49.9	QTR	HRE	V..N
11-M038	11	2005-10-14 07:31:14	50.2	QTR	HRE	V..N
11-M038	11	2005-10-14 07:41:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-14 07:51:14	50.7	QTR	HRE	V..N
11-M038	11	2005-10-14 08:01:14	51.1	QTR	HRE	V..N
11-M038	11	2005-10-14 08:11:14	51	QTR	HRE	V..N
11-M038	11	2005-10-14 08:21:14	50.6	QTR	HRE	V..N
11-M038	11	2005-10-14 08:31:14	50	QTR	HRE	V..N
11-M038	11	2005-10-14 08:41:14	50.1	QTR	HRE	V..N
11-M038	11	2005-10-14 08:51:14	50.4	QTR	HRE	V..N
11-M038	11	2005-10-14 09:01:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-14 09:11:14	50	QTR	HRE	V..N
11-M038	11	2005-10-14 09:21:14	49.5	QTR	HRE	V..N
11-M038	11	2005-10-14 09:31:14	49.7	QTR	HRE	V..N
11-M038	11	2005-10-14 09:41:14	49.8	QTR	HRE	V..N
11-M038	11	2005-10-14 09:51:14	49.9	QTR	HRE	V..N
11-M038	11	2005-10-14 10:01:14	49.7	QTR	HRE	V..N
11-M038	11	2005-10-14 10:11:14	50	QTR	HRE	V..N
11-M038	11	2005-10-14 10:21:14	51	QTR	HRE	V..N
11-M038	11	2005-10-14 10:31:14	51.6	QTR	HRE	V..N
11-M038	11	2005-10-14 10:41:14	51.1	QTR	HRE	V..N
11-M038	11	2005-10-14 10:51:14	52.3	QTR	HRE	V..N
11-M038	11	2005-10-14 11:01:14	52.6	QTR	HRE	V..N
11-M038	11	2005-10-14 11:11:14	51.7	QTR	HRE	V..N
11-M038	11	2005-10-14 11:21:14	50.2	QTR	HRE	V..N
11-M038	11	2005-10-14 11:31:14	49.5	QTR	HRE	V..N
11-M038	11	2005-10-14 11:41:14	49.3	QTR	HRE	V..N
11-M038	11	2005-10-14 11:51:14	48.6	QTR	HRE	V..N
11-M038	11	2005-10-14 12:01:14	47.7	QTR	HRE	V..N
11-M038	11	2005-10-14 12:11:14	46.8	QTR	HRE	V..N
11-M038	11	2005-10-14 12:21:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-14 12:31:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-14 12:41:14	46	QTR	HRE	V..N
11-M038	11	2005-10-14 12:51:14	46	QTR	HRE	V..N
11-M038	11	2005-10-14 13:01:14	45.5	QTR	HRE	V..N
11-M038	11	2005-10-14 13:11:14	45.5	QTR	HRE	V..N
11-M038	11	2005-10-14 13:21:14	45.2	QTR	HRE	V..N
11-M038	11	2005-10-14 13:31:14	44.9	QTR	HRE	V..N
11-M038	11	2005-10-14 13:41:14	44.5	QTR	HRE	V..N
11-M038	11	2005-10-14 13:51:14	44.1	QTR	HRE	V..N
11-M038	11	2005-10-14 14:01:14	43.6	QTR	HRE	V..N
11-M038	11	2005-10-14 14:11:14	43.3	QTR	HRE	V..N
11-M038	11	2005-10-14 14:21:14	42.7	QTR	HRE	V..N
11-M038	11	2005-10-14 14:31:14	42.5	QTR	HRE	V..N
11-M038	11	2005-10-14 14:41:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-14 14:51:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-14 15:01:14	42.5	QTR	HRE	V..N
11-M038	11	2005-10-14 15:11:14	41.6	QTR	HRE	V..N
11-M038	11	2005-10-14 15:21:14	41.2	QTR	HRE	V..N
11-M038	11	2005-10-14 15:31:14	41	QTR	HRE	V..N
11-M038	11	2005-10-14 15:41:14	39.7	QTR	HRE	V..N
11-M038	11	2005-10-14 15:51:14	39.8	QTR	HRE	V..N
11-M038	11	2005-10-14 16:01:14	39.7	QTR	HRE	V..N
11-M038	11	2005-10-14 16:11:14	39.8	QTR	HRE	V..N
11-M038	11	2005-10-14 16:21:14	40.5	QTR	HRE	V..N
11-M038	11	2005-10-14 16:31:14	40.6	QTR	HRE	V..N
11-M038	11	2005-10-14 16:41:14	40.2	QTR	HRE	V..N
11-M038	11	2005-10-14 16:51:14	39.6	QTR	HRE	V..N
11-M038	11	2005-10-14 17:01:14	39.4	QTR	HRE	V..N
11-M038	11	2005-10-14 17:11:14	39	QTR	HRE	V..N
11-M038	11	2005-10-14 17:21:14	38.9	QTR	HRE	V..N
11-M038	11	2005-10-14 17:31:14	38.6	QTR	HRE	V..N
11-M038	11	2005-10-14 17:41:14	38.8	QTR	HRE	V..N
11-M038	11	2005-10-14 17:51:14	38.4	QTR	HRE	V..N
11-M038	11	2005-10-14 18:01:14	38.5	QTR	HRE	V..N
11-M038	11	2005-10-14 18:11:14	38.7	QTR	HRE	V..N
11-M038	11	2005-10-14 18:21:14	39	QTR	HRE	V..N
11-M038	11	2005-10-14 18:31:14	39.5	QTR	HRE	V..N
11-M038	11	2005-10-14 18:41:14	39.6	QTR	HRE	V..N
11-M038	11	2005-10-14 18:51:14	39.3	QTR	HRE	V..N
11-M038	11	2005-10-14 19:01:14	39.5	QTR	HRE	V..N
11-M038	11	2005-10-14 19:11:14	39.6	QTR	HRE	V..N
11-M038	11	2005-10-14 19:21:14	40	QTR	HRE	V..N
11-M038	11	2005-10-14 19:31:14	40.5	QTR	HRE	V..N
11-M038	11	2005-10-14 19:41:14	41.6	QTR	HRE	V..N
11-M038	11	2005-10-14 19:51:14	42	QTR	HRE	V..N
11-M038	11	2005-10-14 20:01:14	41.8	QTR	HRE	V..N
11-M038	11	2005-10-14 20:11:14	42.9	QTR	HRE	V..N
11-M038	11	2005-10-14 20:21:14	43.1	QTR	HRE	V..N
11-M038	11	2005-10-14 20:31:14	42.9	QTR	HRE	V..N
11-M038	11	2005-10-14 20:41:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-14 20:51:14	42	QTR	HRE	V..N
11-M038	11	2005-10-14 21:01:14	41.7	QTR	HRE	V..N
11-M038	11	2005-10-14 21:11:14	41.2	QTR	HRE	V..N
11-M038	11	2005-10-14 21:21:14	40.5	QTR	HRE	V..N
11-M038	11	2005-10-14 21:31:14	40.2	QTR	HRE	V..N
11-M038	11	2005-10-14 21:41:14	39.7	QTR	HRE	V..N
11-M038	11	2005-10-14 21:51:14	39.3	QTR	HRE	V..N
11-M038	11	2005-10-14 22:01:14	39.1	QTR	HRE	V..N
11-M038	11	2005-10-14 22:11:14	38.5	QTR	HRE	V..N
11-M038	11	2005-10-14 22:21:14	38.6	QTR	HRE	V..N
11-M038	11	2005-10-14 22:31:14	38.5	QTR	HRE	V..N
11-M038	11	2005-10-14 22:41:14	38.4	QTR	HRE	V..N
11-M038	11	2005-10-14 22:51:14	38.4	QTR	HRE	V..N
11-M038	11	2005-10-14 23:01:14	38.5	QTR	HRE	V..N
11-M038	11	2005-10-14 23:11:14	38.5	QTR	HRE	V..N
11-M038	11	2005-10-14 23:21:14	38.5	QTR	HRE	V..N
11-M038	11	2005-10-14 23:31:14	38.5	QTR	HRE	V..N
11-M038	11	2005-10-14 23:41:14	38.4	QTR	HRE	V..N
11-M038	11	2005-10-14 23:51:14	39	QTR	HRE	V..N
11-M038	11	2005-10-15 00:01:14	39.4	QTR	HRE	V..N
11-M038	11	2005-10-15 00:11:14	39.1	QTR	HRE	V..N
11-M038	11	2005-10-15 00:21:14	39.8	QTR	HRE	V..N
11-M038	11	2005-10-15 00:31:14	41.8	QTR	HRE	V..N
11-M038	11	2005-10-15 00:41:14	44.9	QTR	HRE	V..N
11-M038	11	2005-10-15 00:51:14	46	QTR	HRE	V..N
11-M038	11	2005-10-15 01:01:14	44.4	QTR	HRE	V..N
11-M038	11	2005-10-15 01:11:14	43.8	QTR	HRE	V..N
11-M038	11	2005-10-15 01:21:14	42.9	QTR	HRE	V..N
11-M038	11	2005-10-15 01:31:14	42.2	QTR	HRE	V..N
11-M038	11	2005-10-15 01:41:14	42.1	QTR	HRE	V..N
11-M038	11	2005-10-15 01:51:14	43.2	QTR	HRE	V..N
11-M038	11	2005-10-15 02:01:14	43.3	QTR	HRE	V..N
11-M038	11	2005-10-15 02:11:14	43.5	QTR	HRE	V..N
11-M038	11	2005-10-15 02:21:14	44.1	QTR	HRE	V..N
11-M038	11	2005-10-15 02:31:14	43.6	QTR	HRE	V..N
11-M038	11	2005-10-15 02:41:14	42.3	QTR	HRE	V..N
11-M038	11	2005-10-15 02:51:14	41.8	QTR	HRE	V..N
11-M038	11	2005-10-15 03:01:14	42.7	QTR	HRE	V..N
11-M038	11	2005-10-15 03:11:14	42.7	QTR	HRE	V..N
11-M038	11	2005-10-15 03:21:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-15 03:31:14	41.7	QTR	HRE	V..N
11-M038	11	2005-10-15 03:41:14	41.3	QTR	HRE	V..N
11-M038	11	2005-10-15 03:51:14	41.8	QTR	HRE	V..N
11-M038	11	2005-10-15 04:01:14	41.8	QTR	HRE	V..N
11-M038	11	2005-10-15 04:11:14	42.1	QTR	HRE	V..N
11-M038	11	2005-10-15 04:21:14	42.3	QTR	HRE	V..N
11-M038	11	2005-10-15 04:31:14	42.8	QTR	HRE	V..N
11-M038	11	2005-10-15 04:41:14	42.7	QTR	HRE	V..N
11-M038	11	2005-10-15 04:51:14	42	QTR	HRE	V..N
11-M038	11	2005-10-15 05:01:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-15 05:11:14	42.6	QTR	HRE	V..N
11-M038	11	2005-10-15 05:21:14	43	QTR	HRE	V..N
11-M038	11	2005-10-15 05:31:14	42.8	QTR	HRE	V..N
11-M038	11	2005-10-15 05:41:14	42.6	QTR	HRE	V..N
11-M038	11	2005-10-15 05:51:14	42.3	QTR	HRE	V..N
11-M038	11	2005-10-15 06:01:14	42	QTR	HRE	V..N
11-M038	11	2005-10-15 06:11:14	43.3	QTR	HRE	V..N
11-M038	11	2005-10-15 06:21:14	45.7	QTR	HRE	V..N
11-M038	11	2005-10-15 06:31:14	46.3	QTR	HRE	V..N
11-M038	11	2005-10-15 06:41:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-15 06:51:14	46.8	QTR	HRE	V..N
11-M038	11	2005-10-15 07:01:14	46.9	QTR	HRE	V..N
11-M038	11	2005-10-15 07:11:14	47.1	QTR	HRE	V..N
11-M038	11	2005-10-15 07:21:14	47.4	QTR	HRE	V..N
11-M038	11	2005-10-15 07:31:14	47.7	QTR	HRE	V..N
11-M038	11	2005-10-15 07:41:14	48	QTR	HRE	V..N
11-M038	11	2005-10-15 07:51:14	48.3	QTR	HRE	V..N
11-M038	11	2005-10-15 08:01:14	49.2	QTR	HRE	V..N
11-M038	11	2005-10-15 08:11:14	50.3	QTR	HRE	V..N
11-M038	11	2005-10-15 08:21:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-15 08:31:14	50.7	QTR	HRE	V..N
11-M038	11	2005-10-15 08:41:14	50.7	QTR	HRE	V..N
11-M038	11	2005-10-15 08:51:14	50.8	QTR	HRE	V..N
11-M038	11	2005-10-15 09:01:14	50.6	QTR	HRE	V..N
11-M038	11	2005-10-15 09:11:14	50.7	QTR	HRE	V..N
11-M038	11	2005-10-15 09:21:14	50.8	QTR	HRE	V..N
11-M038	11	2005-10-15 09:31:14	51.4	QTR	HRE	V..N
11-M038	11	2005-10-15 09:41:14	51.6	QTR	HRE	V..N
11-M038	11	2005-10-15 09:51:14	51.9	QTR	HRE	V..N
11-M038	11	2005-10-15 10:01:14	52.2	QTR	HRE	V..N
11-M038	11	2005-10-15 10:11:14	52.6	QTR	HRE	V..N
11-M038	11	2005-10-15 10:21:14	52.3	QTR	HRE	V..N
11-M038	11	2005-10-15 10:31:14	52.1	QTR	HRE	V..N
11-M038	11	2005-10-15 10:41:14	52.2	QTR	HRE	V..N
11-M038	11	2005-10-15 10:51:14	52.1	QTR	HRE	V..N
11-M038	11	2005-10-15 11:01:14	51.5	QTR	HRE	V..N
11-M038	11	2005-10-15 11:11:14	50.9	QTR	HRE	V..N
11-M038	11	2005-10-15 11:21:14	48.6	QTR	HRE	V..N
11-M038	11	2005-10-15 11:31:14	43.2	QTR	HRE	V..N
11-M038	11	2005-10-15 11:41:14	41.9	QTR	HRE	V..N
11-M038	11	2005-10-15 11:51:14	41.7	QTR	HRE	V..N
11-M038	11	2005-10-15 12:01:14	41.6	QTR	HRE	V..N
11-M038	11	2005-10-15 12:11:14	41.3	QTR	HRE	V..N
11-M038	11	2005-10-15 12:21:14	41.4	QTR	HRE	V..N
11-M038	11	2005-10-15 12:31:14	41.4	QTR	HRE	V..N
11-M038	11	2005-10-15 12:41:14	42.3	QTR	HRE	V..N
11-M038	11	2005-10-15 12:51:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-15 13:01:14	42.5	QTR	HRE	V..N
11-M038	11	2005-10-15 13:11:14	42.3	QTR	HRE	V..N
11-M038	11	2005-10-15 13:21:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-15 13:31:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-15 13:41:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-15 13:51:14	41.9	QTR	HRE	V..N
11-M038	11	2005-10-15 14:01:14	41.6	QTR	HRE	V..N
11-M038	11	2005-10-15 14:11:14	41.7	QTR	HRE	V..N
11-M038	11	2005-10-15 14:21:14	41.3	QTR	HRE	V..N
11-M038	11	2005-10-15 14:31:14	40.9	QTR	HRE	V..N
11-M038	11	2005-10-15 14:41:14	39.6	QTR	HRE	V..N
11-M038	11	2005-10-15 14:51:14	39.3	QTR	HRE	V..N
11-M038	11	2005-10-15 15:01:14	39.6	QTR	HRE	V..N
11-M038	11	2005-10-15 15:11:14	38.8	QTR	HRE	V..N
11-M038	11	2005-10-15 15:21:14	39	QTR	HRE	V..N
11-M038	11	2005-10-15 15:31:14	38.7	QTR	HRE	V..N
11-M038	11	2005-10-15 15:41:14	38.5	QTR	HRE	V..N
11-M038	11	2005-10-15 15:51:14	38.3	QTR	HRE	V..N
11-M038	11	2005-10-15 16:01:14	38	QTR	HRE	V..N
11-M038	11	2005-10-15 16:11:14	37.4	QTR	HRE	V..N
11-M038	11	2005-10-15 16:21:14	37	QTR	HRE	V..N
11-M038	11	2005-10-15 16:31:14	36.4	QTR	HRE	V..N
11-M038	11	2005-10-15 16:41:14	36.2	QTR	HRE	V..N
11-M038	11	2005-10-15 16:51:14	35.7	QTR	HRE	V..N
11-M038	11	2005-10-15 17:01:14	35.5	QTR	HRE	V..N
11-M038	11	2005-10-15 17:11:14	35.4	QTR	HRE	V..N
11-M038	11	2005-10-15 17:21:14	35.5	QTR	HRE	V..N
11-M038	11	2005-10-15 17:31:14	35.5	QTR	HRE	V..N
11-M038	11	2005-10-15 17:41:14	35.7	QTR	HRE	V..N
11-M038	11	2005-10-15 17:51:14	35.4	QTR	HRE	V..N
11-M038	11	2005-10-15 18:01:14	35.2	QTR	HRE	V..N
11-M038	11	2005-10-15 18:11:14	35.2	QTR	HRE	V..N
11-M038	11	2005-10-15 18:21:14	35.1	QTR	HRE	V..N
11-M038	11	2005-10-15 18:31:14	35.4	QTR	HRE	V..N
11-M038	11	2005-10-15 18:41:14	35.8	QTR	HRE	V..N
11-M038	11	2005-10-15 18:51:14	36.1	QTR	HRE	V..N
11-M038	11	2005-10-15 19:01:14	36.4	QTR	HRE	V..N
11-M038	11	2005-10-15 19:11:14	36.5	QTR	HRE	V..N
11-M038	11	2005-10-15 19:21:14	36.5	QTR	HRE	V..N
11-M038	11	2005-10-15 19:31:14	40.6	QTR	HRE	V..N
11-M038	11	2005-10-15 19:41:14	40.4	QTR	HRE	V..N
11-M038	11	2005-10-15 19:51:14	40.4	QTR	HRE	V..N
11-M038	11	2005-10-15 20:01:14	40	QTR	HRE	V..N
11-M038	11	2005-10-15 20:11:14	38.6	QTR	HRE	V..N
11-M038	11	2005-10-15 20:21:14	37.9	QTR	HRE	V..N
11-M038	11	2005-10-15 20:31:14	37.3	QTR	HRE	V..N
11-M038	11	2005-10-15 20:41:14	37.1	QTR	HRE	V..N
11-M038	11	2005-10-15 20:51:14	37.1	QTR	HRE	V..N
11-M038	11	2005-10-15 21:01:14	36.8	QTR	HRE	V..N
11-M038	11	2005-10-15 21:11:14	37	QTR	HRE	V..N
11-M038	11	2005-10-15 21:21:14	37.2	QTR	HRE	V..N
11-M038	11	2005-10-15 21:31:14	37.1	QTR	HRE	V..N
11-M038	11	2005-10-15 21:41:14	36.4	QTR	HRE	V..N
11-M038	11	2005-10-15 21:51:14	36.7	QTR	HRE	V..N
11-M038	11	2005-10-15 22:01:14	37.1	QTR	HRE	V..N
11-M038	11	2005-10-15 22:11:14	37.8	QTR	HRE	V..N
11-M038	11	2005-10-15 22:21:14	38.6	QTR	HRE	V..N
11-M038	11	2005-10-15 22:31:14	38.4	QTR	HRE	V..N
11-M038	11	2005-10-15 22:41:14	38.2	QTR	HRE	V..N
11-M038	11	2005-10-15 22:51:14	38	QTR	HRE	V..N
11-M038	11	2005-10-15 23:01:14	37.6	QTR	HRE	V..N
11-M038	11	2005-10-15 23:11:14	37.2	QTR	HRE	V..N
11-M038	11	2005-10-15 23:21:14	36.8	QTR	HRE	V..N
11-M038	11	2005-10-15 23:31:14	36.7	QTR	HRE	V..N
11-M038	11	2005-10-15 23:41:14	37.2	QTR	HRE	V..N
11-M038	11	2005-10-15 23:51:14	37.5	QTR	HRE	V..N
11-M038	11	2005-10-16 00:01:14	37.7	QTR	HRE	V..N
11-M038	11	2005-10-16 00:11:14	37.8	QTR	HRE	V..N
11-M038	11	2005-10-16 00:21:14	38.2	QTR	HRE	V..N
11-M038	11	2005-10-16 00:31:14	38.8	QTR	HRE	V..N
11-M038	11	2005-10-16 00:41:14	39.3	QTR	HRE	V..N
11-M038	11	2005-10-16 00:51:14	39.7	QTR	HRE	V..N
11-M038	11	2005-10-16 01:01:14	40.2	QTR	HRE	V..N
11-M038	11	2005-10-16 01:11:14	40.8	QTR	HRE	V..N
11-M038	11	2005-10-16 01:21:14	41.7	QTR	HRE	V..N
11-M038	11	2005-10-16 01:31:14	42.6	QTR	HRE	V..N
11-M038	11	2005-10-16 01:41:14	43.4	QTR	HRE	V..N
11-M038	11	2005-10-16 01:51:14	44.1	QTR	HRE	V..N
11-M038	11	2005-10-16 02:01:14	44.6	QTR	HRE	V..N
11-M038	11	2005-10-16 02:11:14	45.4	QTR	HRE	V..N
11-M038	11	2005-10-16 02:21:14	45.6	QTR	HRE	V..N
11-M038	11	2005-10-16 02:31:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-16 02:41:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-16 02:51:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-16 03:01:14	46.8	QTR	HRE	V..N
11-M038	11	2005-10-16 03:11:14	47.1	QTR	HRE	V..N
11-M038	11	2005-10-16 03:21:14	47.5	QTR	HRE	V..N
11-M038	11	2005-10-16 03:31:14	45.8	QTR	HRE	V..N
11-M038	11	2005-10-16 03:41:14	43.7	QTR	HRE	V..N
11-M038	11	2005-10-16 03:51:14	43.3	QTR	HRE	V..N
11-M038	11	2005-10-16 04:01:14	43	QTR	HRE	V..N
11-M038	11	2005-10-16 04:11:14	42.8	QTR	HRE	V..N
11-M038	11	2005-10-16 04:21:14	43.5	QTR	HRE	V..N
11-M038	11	2005-10-16 04:31:14	43.4	QTR	HRE	V..N
11-M038	11	2005-10-16 04:41:14	43.2	QTR	HRE	V..N
11-M038	11	2005-10-16 04:51:14	42.5	QTR	HRE	V..N
11-M038	11	2005-10-16 05:01:14	43	QTR	HRE	V..N
11-M038	11	2005-10-16 05:11:14	43	QTR	HRE	V..N
11-M038	11	2005-10-16 05:21:14	42.3	QTR	HRE	V..N
11-M038	11	2005-10-16 05:31:14	42.1	QTR	HRE	V..N
11-M038	11	2005-10-16 05:41:14	42.2	QTR	HRE	V..N
11-M038	11	2005-10-16 05:51:14	42.6	QTR	HRE	V..N
11-M038	11	2005-10-16 06:01:14	42.3	QTR	HRE	V..N
11-M038	11	2005-10-16 06:11:14	42.1	QTR	HRE	V..N
11-M038	11	2005-10-16 06:21:14	42.2	QTR	HRE	V..N
11-M038	11	2005-10-16 06:31:14	42.1	QTR	HRE	V..N
11-M038	11	2005-10-16 06:41:14	42.3	QTR	HRE	V..N
11-M038	11	2005-10-16 06:51:14	42.8	QTR	HRE	V..N
11-M038	11	2005-10-16 07:01:14	43	QTR	HRE	V..N
11-M038	11	2005-10-16 07:11:14	43.2	QTR	HRE	V..N
11-M038	11	2005-10-16 07:21:14	42.5	QTR	HRE	V..N
11-M038	11	2005-10-16 07:31:14	43	QTR	HRE	V..N
11-M038	11	2005-10-16 07:41:14	44.6	QTR	HRE	V..N
11-M038	11	2005-10-16 07:51:14	45.1	QTR	HRE	V..N
11-M038	11	2005-10-16 08:01:14	45.4	QTR	HRE	V..N
11-M038	11	2005-10-16 08:11:14	46.2	QTR	HRE	V..N
11-M038	11	2005-10-16 08:21:14	46.9	QTR	HRE	V..N
11-M038	11	2005-10-16 08:31:14	46.9	QTR	HRE	V..N
11-M038	11	2005-10-16 08:41:14	46.9	QTR	HRE	V..N
11-M038	11	2005-10-16 08:51:14	47	QTR	HRE	V..N
11-M038	11	2005-10-16 09:01:14	46.9	QTR	HRE	V..N
11-M038	11	2005-10-16 09:11:14	47.1	QTR	HRE	V..N
11-M038	11	2005-10-16 09:21:14	47.6	QTR	HRE	V..N
11-M038	11	2005-10-16 09:31:14	47.6	QTR	HRE	V..N
11-M038	11	2005-10-16 09:41:14	47.8	QTR	HRE	V..N
11-M038	11	2005-10-16 09:51:14	47.2	QTR	HRE	V..N
11-M038	11	2005-10-16 10:01:14	44.8	QTR	HRE	V..N
11-M038	11	2005-10-16 10:11:14	45.3	QTR	HRE	V..N
11-M038	11	2005-10-16 10:21:14	46	QTR	HRE	V..N
11-M038	11	2005-10-16 10:31:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-16 10:41:14	47.3	QTR	HRE	V..N
11-M038	11	2005-10-16 10:51:14	47.9	QTR	HRE	V..N
11-M038	11	2005-10-16 11:01:14	48.3	QTR	HRE	V..N
11-M038	11	2005-10-16 11:11:14	49.1	QTR	HRE	V..N
11-M038	11	2005-10-16 11:21:14	49.5	QTR	HRE	V..N
11-M038	11	2005-10-16 11:31:14	49.3	QTR	HRE	V..N
11-M038	11	2005-10-16 11:41:14	48.4	QTR	HRE	V..N
11-M038	11	2005-10-16 11:51:14	48.2	QTR	HRE	V..N
11-M038	11	2005-10-16 12:01:14	48.2	QTR	HRE	V..N
11-M038	11	2005-10-16 12:11:14	48.1	QTR	HRE	V..N
11-M038	11	2005-10-16 12:21:14	48.7	QTR	HRE	V..N
11-M038	11	2005-10-16 12:31:14	49.2	QTR	HRE	V..N
11-M038	11	2005-10-16 12:41:14	49.2	QTR	HRE	V..N
11-M038	11	2005-10-16 12:51:14	47.2	QTR	HRE	V..N
11-M038	11	2005-10-16 13:01:14	45.9	QTR	HRE	V..N
11-M038	11	2005-10-16 13:11:14	45.8	QTR	HRE	V..N
11-M038	11	2005-10-16 13:21:14	46	QTR	HRE	V..N
11-M038	11	2005-10-16 13:31:14	46.2	QTR	HRE	V..N
11-M038	11	2005-10-16 13:41:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-16 13:51:14	46.4	QTR	HRE	V..N
11-M038	11	2005-10-16 14:01:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-16 14:11:14	46.9	QTR	HRE	V..N
11-M038	11	2005-10-16 14:21:14	46.9	QTR	HRE	V..N
11-M038	11	2005-10-16 14:31:14	47.7	QTR	HRE	V..N
11-M038	11	2005-10-16 14:41:14	47.5	QTR	HRE	V..N
11-M038	11	2005-10-16 14:51:14	47.2	QTR	HRE	V..N
11-M038	11	2005-10-16 15:01:14	47.5	QTR	HRE	V..N
11-M038	11	2005-10-16 15:11:14	47.1	QTR	HRE	V..N
11-M038	11	2005-10-16 15:21:14	47.5	QTR	HRE	V..N
11-M038	11	2005-10-16 15:31:14	48	QTR	HRE	V..N
11-M038	11	2005-10-16 15:41:14	48.2	QTR	HRE	V..N
11-M038	11	2005-10-16 15:51:14	49.4	QTR	HRE	V..N
11-M038	11	2005-10-16 16:01:14	50.1	QTR	HRE	V..N
11-M038	11	2005-10-16 16:11:14	50.3	QTR	HRE	V..N
11-M038	11	2005-10-16 16:21:14	51.5	QTR	HRE	V..N
11-M038	11	2005-10-16 16:31:14	50.8	QTR	HRE	V..N
11-M038	11	2005-10-16 16:41:14	49.8	QTR	HRE	V..N
11-M038	11	2005-10-16 16:51:14	50	QTR	HRE	V..N
11-M038	11	2005-10-16 17:01:14	50.2	QTR	HRE	V..N
11-M038	11	2005-10-16 17:11:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-16 17:21:14	49	QTR	HRE	V..N
11-M038	11	2005-10-16 17:31:14	48.5	QTR	HRE	V..N
11-M038	11	2005-10-16 17:41:14	48.6	QTR	HRE	V..N
11-M038	11	2005-10-16 17:51:14	48.6	QTR	HRE	V..N
11-M038	11	2005-10-16 18:01:14	48.5	QTR	HRE	V..N
11-M038	11	2005-10-16 18:11:14	48.5	QTR	HRE	V..N
11-M038	11	2005-10-16 18:21:14	48.5	QTR	HRE	V..N
11-M038	11	2005-10-16 18:31:14	48.6	QTR	HRE	V..N
11-M038	11	2005-10-16 18:41:14	48.8	QTR	HRE	V..N
11-M038	11	2005-10-16 18:51:14	49.1	QTR	HRE	V..N
11-M038	11	2005-10-16 19:01:14	49	QTR	HRE	V..N
11-M038	11	2005-10-16 19:11:14	48.7	QTR	HRE	V..N
11-M038	11	2005-10-16 19:21:14	51.4	QTR	HRE	V..N
11-M038	11	2005-10-16 19:31:14	53.2	QTR	HRE	V..N
11-M038	11	2005-10-16 19:41:14	53	QTR	HRE	V..N
11-M038	11	2005-10-16 19:51:14	52.3	QTR	HRE	V..N
11-M038	11	2005-10-16 20:01:14	51.8	QTR	HRE	V..N
11-M038	11	2005-10-16 20:11:14	51.3	QTR	HRE	V..N
11-M038	11	2005-10-16 20:21:14	50.7	QTR	HRE	V..N
11-M038	11	2005-10-16 20:31:14	50.3	QTR	HRE	V..N
11-M038	11	2005-10-16 20:41:14	50.8	QTR	HRE	V..N
11-M038	11	2005-10-16 20:51:14	51.3	QTR	HRE	V..N
11-M038	11	2005-10-16 21:01:14	51.4	QTR	HRE	V..N
11-M038	11	2005-10-16 21:11:14	51.6	QTR	HRE	V..N
11-M038	11	2005-10-16 21:21:14	52.1	QTR	HRE	V..N
11-M038	11	2005-10-16 21:31:14	52	QTR	HRE	V..N
11-M038	11	2005-10-16 21:41:14	52	QTR	HRE	V..N
11-M038	11	2005-10-16 21:51:14	52.8	QTR	HRE	V..N
11-M038	11	2005-10-16 22:01:14	52.8	QTR	HRE	V..N
11-M038	11	2005-10-16 22:11:14	53.2	QTR	HRE	V..N
11-M038	11	2005-10-16 22:21:14	53.2	QTR	HRE	V..N
11-M038	11	2005-10-16 22:31:14	53.7	QTR	HRE	V..N
11-M038	11	2005-10-16 22:41:14	54.1	QTR	HRE	V..N
11-M038	11	2005-10-16 22:51:14	54.3	QTR	HRE	V..N
11-M038	11	2005-10-16 23:01:14	54.1	QTR	HRE	V..N
11-M038	11	2005-10-16 23:11:14	54.9	QTR	HRE	V..N
11-M038	11	2005-10-16 23:21:14	54.8	QTR	HRE	V..N
11-M038	11	2005-10-16 23:31:14	54.9	QTR	HRE	V..N
11-M038	11	2005-10-16 23:41:14	55	QTR	HRE	V..N
11-M038	11	2005-10-16 23:51:14	55.1	QTR	HRE	V..N
11-M038	11	2005-10-17 00:01:14	55.1	QTR	HRE	V..N
11-M038	11	2005-10-17 00:11:14	54.4	QTR	HRE	V..N
11-M038	11	2005-10-17 00:21:14	54.5	QTR	HRE	V..N
11-M038	11	2005-10-17 00:31:14	56.6	QTR	HRE	V..N
11-M038	11	2005-10-17 00:41:14	56.1	QTR	HRE	V..N
11-M038	11	2005-10-17 00:51:14	54	QTR	HRE	V..N
11-M038	11	2005-10-17 01:01:14	53.1	QTR	HRE	V..N
11-M038	11	2005-10-17 01:11:14	52.4	QTR	HRE	V..N
11-M038	11	2005-10-17 01:21:14	52	QTR	HRE	V..N
11-M038	11	2005-10-17 01:31:14	51.3	QTR	HRE	V..N
11-M038	11	2005-10-17 01:41:14	51	QTR	HRE	V..N
11-M038	11	2005-10-17 01:51:14	50.5	QTR	HRE	V..N
11-M038	11	2005-10-17 02:01:14	48.7	QTR	HRE	V..N
11-M038	11	2005-10-17 02:11:14	48.6	QTR	HRE	V..N
11-M038	11	2005-10-17 02:21:14	48.3	QTR	HRE	V..N
11-M038	11	2005-10-17 02:31:14	48.1	QTR	HRE	V..N
11-M038	11	2005-10-17 02:41:14	48	QTR	HRE	V..N
11-M038	11	2005-10-17 02:51:14	48.8	QTR	HRE	V..N
11-M038	11	2005-10-17 03:01:14	48.8	QTR	HRE	V..N
11-M038	11	2005-10-17 03:11:14	49.3	QTR	HRE	V..N
11-M038	11	2005-10-17 03:21:14	49.3	QTR	HRE	V..N
11-M038	11	2005-10-17 03:31:14	49.7	QTR	HRE	V..N
11-M038	11	2005-10-17 03:41:14	50.6	QTR	HRE	V..N
11-M038	11	2005-10-17 03:51:14	50.8	QTR	HRE	V..N
11-M038	11	2005-10-17 04:01:14	50.8	QTR	HRE	V..N
11-M038	11	2005-10-17 04:11:14	51.1	QTR	HRE	V..N
11-M038	11	2005-10-17 04:21:14	51.7	QTR	HRE	V..N
11-M038	11	2005-10-17 04:31:14	53.3	QTR	HRE	V..N
11-M038	11	2005-10-17 04:41:14	53.5	QTR	HRE	V..N
11-M038	11	2005-10-17 04:51:14	53.8	QTR	HRE	V..N
11-M038	11	2005-10-17 05:01:14	54.6	QTR	HRE	V..N
11-M038	11	2005-10-17 05:11:14	55.1	QTR	HRE	V..N
11-M038	11	2005-10-17 05:21:14	55.3	QTR	HRE	V..N
11-M038	11	2005-10-17 05:31:14	55.5	QTR	HRE	V..N
11-M038	11	2005-10-17 05:41:14	55.9	QTR	HRE	V..N
11-M038	11	2005-10-17 05:51:14	56.1	QTR	HRE	V..N
11-M038	11	2005-10-17 06:01:14	56.2	QTR	HRE	V..N
11-M038	11	2005-10-17 06:11:14	56.9	QTR	HRE	V..N
11-M038	11	2005-10-17 06:21:14	57.6	QTR	HRE	V..N
11-M038	11	2005-10-17 06:31:14	57.9	QTR	HRE	V..N
11-M038	11	2005-10-17 06:41:14	58	QTR	HRE	V..N
11-M038	11	2005-10-17 06:51:14	57.2	QTR	HRE	V..N
11-M038	11	2005-10-17 07:01:14	56.1	QTR	HRE	V..N
11-M038	11	2005-10-17 07:11:14	56.3	QTR	HRE	V..N
11-M038	11	2005-10-17 07:21:14	57.4	QTR	HRE	V..N
11-M038	11	2005-10-17 07:31:14	57.7	QTR	HRE	V..N
11-M038	11	2005-10-17 07:41:14	57.3	QTR	HRE	V..N
11-M038	11	2005-10-17 07:51:14	57	QTR	HRE	V..N
11-M038	11	2005-10-17 08:01:14	56.8	QTR	HRE	V..N
11-M038	11	2005-10-17 08:11:14	56.5	QTR	HRE	V..N
11-M038	11	2005-10-17 08:21:14	56.7	QTR	HRE	V..N
11-M038	11	2005-10-17 08:31:14	55.9	QTR	HRE	V..N
11-M038	11	2005-10-17 08:41:14	56.5	QTR	HRE	V..N
11-M038	11	2005-10-17 08:51:14	57.4	QTR	HRE	V..N
11-M038	11	2005-10-17 09:01:14	57.9	QTR	HRE	V..N
11-M038	11	2005-10-17 09:11:14	58.2	QTR	HRE	V..N
11-M038	11	2005-10-17 09:21:14	58.6	QTR	HRE	V..N
11-M038	11	2005-10-17 09:31:14	59.1	QTR	HRE	V..N
11-M038	11	2005-10-17 09:41:14	59.3	QTR	HRE	V..N
11-M038	11	2005-10-17 09:51:14	59.5	QTR	HRE	V..N
11-M038	11	2005-10-17 10:01:14	59.8	QTR	HRE	V..N
11-M038	11	2005-10-17 10:11:14	60.4	QTR	HRE	V..N
11-M038	11	2005-10-17 10:21:14	60.9	QTR	HRE	V..N
11-M038	11	2005-10-17 10:31:14	60.1	QTR	HRE	V..N
11-M038	11	2005-10-17 10:41:14	59.9	QTR	HRE	V..N
11-M038	11	2005-10-17 10:51:14	59.6	QTR	HRE	V..N
11-M038	11	2005-10-17 11:01:14	59.1	QTR	HRE	V..N
11-M038	11	2005-10-17 11:11:14	58.9	QTR	HRE	V..N
11-M038	11	2005-10-17 11:21:14	58.8	QTR	HRE	V..N
11-M038	11	2005-10-17 11:31:14	58.4	QTR	HRE	V..N
11-M038	11	2005-10-17 11:41:14	58.3	QTR	HRE	V..N
11-M038	11	2005-10-17 11:51:14	58.5	QTR	HRE	V..N
11-M038	11	2005-10-17 12:01:14	57.6	QTR	HRE	V..N
11-M038	11	2005-10-17 12:11:14	56.7	QTR	HRE	V..N
11-M038	11	2005-10-17 12:21:14	54.2	QTR	HRE	V..N
11-M038	11	2005-10-17 12:31:14	52.9	QTR	HRE	V..N
11-M038	11	2005-10-17 12:41:14	51.7	QTR	HRE	V..N
11-M038	11	2005-10-17 12:51:14	50.7	QTR	HRE	V..N
11-M038	11	2005-10-17 13:01:14	49.9	QTR	HRE	V..N
11-M038	11	2005-10-17 13:11:14	48.4	QTR	HRE	V..N
11-M038	11	2005-10-17 13:21:14	47.8	QTR	HRE	V..N
11-M038	11	2005-10-17 13:31:14	47.6	QTR	HRE	V..N
11-M038	11	2005-10-17 13:41:14	47.7	QTR	HRE	V..N
11-M038	11	2005-10-17 13:51:14	48.2	QTR	HRE	V..N
11-M038	11	2005-10-17 14:01:14	48.9	QTR	HRE	V..N
11-M038	11	2005-10-17 14:11:14	50.7	QTR	HRE	V..N
11-M038	11	2005-10-17 14:21:14	51.7	QTR	HRE	V..N
11-M038	11	2005-10-17 14:31:14	52.6	QTR	HRE	V..N
11-M038	11	2005-10-17 14:41:14	53.2	QTR	HRE	V..N
11-M038	11	2005-10-17 14:51:14	53.7	QTR	HRE	V..N
11-M038	11	2005-10-17 15:01:14	54.1	QTR	HRE	V..N
11-M038	11	2005-10-17 15:11:14	54.7	QTR	HRE	V..N
11-M038	11	2005-10-17 15:21:14	55.4	QTR	HRE	V..N
11-M038	11	2005-10-17 15:31:14	55.1	QTR	HRE	V..N
11-M038	11	2005-10-17 15:41:14	55.5	QTR	HRE	V..N
11-M038	11	2005-10-17 15:51:14	53.6	QTR	HRE	V..N
11-M038	11	2005-10-17 16:01:14	46.9	QTR	HRE	V..N
11-M038	11	2005-10-17 16:11:14	44.2	QTR	HRE	V..N
11-M038	11	2005-10-17 16:21:14	42.7	QTR	HRE	V..N
11-M038	11	2005-10-17 16:31:14	42.8	QTR	HRE	V..N
11-M038	11	2005-10-17 16:41:14	42.7	QTR	HRE	V..N
11-M038	11	2005-10-17 16:51:14	42.9	QTR	HRE	V..N
11-M038	11	2005-10-17 17:01:14	43.1	QTR	HRE	V..N
11-M038	11	2005-10-17 17:11:14	41.6	QTR	HRE	V..N
11-M038	11	2005-10-17 17:21:14	42.1	QTR	HRE	V..N
11-M038	11	2005-10-17 17:31:14	42.6	QTR	HRE	V..N
11-M038	11	2005-10-17 17:41:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-17 17:51:14	42.1	QTR	HRE	V..N
11-M038	11	2005-10-17 18:01:14	41.1	QTR	HRE	V..N
11-M038	11	2005-10-17 18:11:14	40.2	QTR	HRE	V..N
11-M038	11	2005-10-17 18:21:14	40	QTR	HRE	V..N
11-M038	11	2005-10-17 18:31:14	39.9	QTR	HRE	V..N
11-M038	11	2005-10-17 18:41:14	40.1	QTR	HRE	V..N
11-M038	11	2005-10-17 18:51:14	39.7	QTR	HRE	V..N
11-M038	11	2005-10-17 19:01:14	39.4	QTR	HRE	V..N
11-M038	11	2005-10-17 19:11:14	39.8	QTR	HRE	V..N
11-M038	11	2005-10-17 19:21:14	39.9	QTR	HRE	V..N
11-M038	11	2005-10-17 19:31:14	40.5	QTR	HRE	V..N
11-M038	11	2005-10-17 19:41:14	39.7	QTR	HRE	V..N
11-M038	11	2005-10-17 19:51:14	40.5	QTR	HRE	V..N
11-M038	11	2005-10-17 20:01:14	40.6	QTR	HRE	V..N
11-M038	11	2005-10-17 20:11:14	40.7	QTR	HRE	V..N
11-M038	11	2005-10-17 20:21:14	41.5	QTR	HRE	V..N
11-M038	11	2005-10-17 20:31:14	42	QTR	HRE	V..N
11-M038	11	2005-10-17 20:41:14	42.3	QTR	HRE	V..N
11-M038	11	2005-10-17 20:51:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-17 21:01:14	42.6	QTR	HRE	V..N
11-M038	11	2005-10-17 21:11:14	42.8	QTR	HRE	V..N
11-M038	11	2005-10-17 21:21:14	42.9	QTR	HRE	V..N
11-M038	11	2005-10-17 21:31:14	42.9	QTR	HRE	V..N
11-M038	11	2005-10-17 21:41:14	42.8	QTR	HRE	V..N
11-M038	11	2005-10-17 21:51:14	42.7	QTR	HRE	V..N
11-M038	11	2005-10-17 22:01:14	42.6	QTR	HRE	V..N
11-M038	11	2005-10-17 22:11:14	42.5	QTR	HRE	V..N
11-M038	11	2005-10-17 22:21:14	42.3	QTR	HRE	V..N
11-M038	11	2005-10-17 22:31:14	42.2	QTR	HRE	V..N
11-M038	11	2005-10-17 22:41:14	42	QTR	HRE	V..N
11-M038	11	2005-10-17 22:51:14	41.8	QTR	HRE	V..N
11-M038	11	2005-10-17 23:01:14	41.9	QTR	HRE	V..N
11-M038	11	2005-10-17 23:11:14	43.5	QTR	HRE	V..N
11-M038	11	2005-10-17 23:21:14	43.1	QTR	HRE	V..N
11-M038	11	2005-10-17 23:31:14	43	QTR	HRE	V..N
11-M038	11	2005-10-17 23:41:14	44.3	QTR	HRE	V..N
11-M038	11	2005-10-17 23:51:14	45.2	QTR	HRE	V..N
11-M038	11	2005-10-18 00:01:14	45.6	QTR	HRE	V..N
11-M038	11	2005-10-18 00:11:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-18 00:21:14	46.4	QTR	HRE	V..N
11-M038	11	2005-10-18 00:31:14	46.7	QTR	HRE	V..N
11-M038	11	2005-10-18 00:41:14	46.8	QTR	HRE	V..N
11-M038	11	2005-10-18 00:51:14	46.5	QTR	HRE	V..N
11-M038	11	2005-10-18 01:01:14	46.8	QTR	HRE	V..N
11-M038	11	2005-10-18 01:11:14	48.4	QTR	HRE	V..N
11-M038	11	2005-10-18 01:21:14	49.6	QTR	HRE	V..N
11-M038	11	2005-10-18 01:31:14	50.4	QTR	HRE	V..N
11-M038	11	2005-10-18 01:41:14	51	QTR	HRE	V..N
11-M038	11	2005-10-18 01:51:14	51.5	QTR	HRE	V..N
11-M038	11	2005-10-18 02:01:14	51.6	QTR	HRE	V..N
11-M038	11	2005-10-18 02:11:14	51.6	QTR	HRE	V..N
11-M038	11	2005-10-18 02:21:14	51.5	QTR	HRE	V..N
11-M038	11	2005-10-18 02:31:14	51.4	QTR	HRE	V..N
11-M038	11	2005-10-18 02:41:14	51.5	QTR	HRE	V..N
11-M038	11	2005-10-18 02:51:14	52.2	QTR	HRE	V..N
11-M038	11	2005-10-18 03:01:14	52.9	QTR	HRE	V..N
11-M038	11	2005-10-18 03:11:14	53	QTR	HRE	V..N
11-M038	11	2005-10-18 03:21:14	52.9	QTR	HRE	V..N
11-M038	11	2005-10-18 03:31:14	52.6	QTR	HRE	V..N
11-M038	11	2005-10-18 03:41:14	52.6	QTR	HRE	V..N
11-M038	11	2005-10-18 03:51:14	52.9	QTR	HRE	V..N
11-M038	11	2005-10-18 04:01:14	52.7	QTR	HRE	V..N
11-M038	11	2005-10-18 04:11:14	52.7	QTR	HRE	V..N
11-M038	11	2005-10-18 04:21:14	52.9	QTR	HRE	V..N
11-M038	11	2005-10-18 04:31:14	53	QTR	HRE	V..N
11-M038	11	2005-10-18 04:41:14	53.5	QTR	HRE	V..N
11-M038	11	2005-10-18 04:51:14	53.5	QTR	HRE	V..N
11-M038	11	2005-10-18 05:01:14	53.7	QTR	HRE	V..N
11-M038	11	2005-10-18 05:11:14	53.9	QTR	HRE	V..N
11-M038	11	2005-10-18 05:21:14	54	QTR	HRE	V..N
11-M038	11	2005-10-18 05:31:14	54.2	QTR	HRE	V..N
11-M038	11	2005-10-18 05:41:14	54.4	QTR	HRE	V..N
11-M038	11	2005-10-18 05:51:14	54.4	QTR	HRE	V..N
11-M038	11	2005-10-18 06:01:14	54.3	QTR	HRE	V..N
11-M038	11	2005-10-18 06:11:14	54.2	QTR	HRE	V..N
11-M038	11	2005-10-18 06:21:14	54	QTR	HRE	V..N
11-M038	11	2005-10-18 06:31:14	53.9	QTR	HRE	V..N
11-M038	11	2005-10-18 06:41:14	54.1	QTR	HRE	V..N
11-M038	11	2005-10-18 06:51:14	54.3	QTR	HRE	V..N
11-M038	11	2005-10-18 07:01:14	54.4	QTR	HRE	V..N
11-M038	11	2005-10-18 07:11:14	54.5	QTR	HRE	V..N
11-M038	11	2005-10-18 07:21:14	54.6	QTR	HRE	V..N
11-M038	11	2005-10-18 07:31:14	55.1	QTR	HRE	V..N
11-M038	11	2005-10-18 07:41:14	55.1	QTR	HRE	V..N
11-M038	11	2005-10-18 07:51:14	55.3	QTR	HRE	V..N
11-M038	11	2005-10-18 08:01:14	55.6	QTR	HRE	V..N
11-M038	11	2005-10-18 08:11:14	55.6	QTR	HRE	V..N
11-M038	11	2005-10-18 08:21:14	54.7	QTR	HRE	V..N
11-M038	11	2005-10-18 08:31:14	54	QTR	HRE	V..N
11-M038	11	2005-10-18 08:41:14	52.5	QTR	HRE	V..N
11-M038	11	2005-10-18 08:51:14	51.8	QTR	HRE	V..N
11-M038	11	2005-10-18 09:01:14	51.7	QTR	HRE	V..N
11-M038	11	2005-10-18 09:11:14	51.9	QTR	HRE	V..N
11-M038	11	2005-10-18 09:21:14	52.3	QTR	HRE	V..N
11-M038	11	2005-10-18 09:31:14	52.2	QTR	HRE	V..N
11-M038	11	2005-10-18 09:41:14	52.4	QTR	HRE	V..N
11-M038	11	2005-10-18 09:51:14	52.5	QTR	HRE	V..N
11-M038	11	2005-10-18 10:01:14	52.2	QTR	HRE	V..N
11-M038	11	2005-10-18 10:11:14	52.2	QTR	HRE	V..N
11-M038	11	2005-10-18 10:21:14	52.1	QTR	HRE	V..N
11-M038	11	2005-10-18 10:31:14	51.9	QTR	HRE	V..N
11-M038	11	2005-10-18 10:41:14	51.8	QTR	HRE	V..N
11-M038	11	2005-10-18 10:51:14	51.9	QTR	HRE	V..N
11-M038	11	2005-10-18 11:01:14	51.7	QTR	HRE	V..N
11-M038	11	2005-10-18 11:11:14	51.6	QTR	HRE	V..N
11-M038	11	2005-10-18 11:21:14	51.2	QTR	HRE	V..N
11-M038	11	2005-10-18 11:31:14	49.6	QTR	HRE	V..N
11-M038	11	2005-10-18 11:41:14	44	QTR	HRE	V..N
11-M038	11	2005-10-18 11:51:14	42.5	QTR	HRE	V..N
11-M038	11	2005-10-18 12:01:14	43	QTR	HRE	V..N
11-M038	11	2005-10-18 12:11:14	43.3	QTR	HRE	V..N
11-M038	11	2005-10-18 12:21:14	41.6	QTR	HRE	V..N
11-M038	11	2005-10-18 12:31:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-18 12:41:14	42.8	QTR	HRE	V..N
11-M038	11	2005-10-18 12:51:14	42	QTR	HRE	V..N
11-M038	11	2005-10-18 13:01:14	41.8	QTR	HRE	V..N
11-M038	11	2005-10-18 13:11:14	42.2	QTR	HRE	V..N
11-M038	11	2005-10-18 13:21:14	42.4	QTR	HRE	V..N
11-M038	11	2005-10-18 13:31:14	43.1	QTR	HRE	V..N
11-M038	11	2005-10-18 13:41:14	43.2	QTR	HRE	V..N
11-M038	11	2005-10-18 13:51:14	43.2	QTR	HRE	V..N
11-M038	11	2005-10-18 14:01:14	43.1	QTR	HRE	V..N
11-M038	11	2005-10-18 14:11:14	43.3	QTR	HRE	V..N
11-M038	11	2005-10-18 14:21:14	43.4	QTR	HRE	V..N
11-M038	11	2005-10-18 14:31:14	43.3	QTR	HRE	V..N
11-M038	11	2005-10-18 14:41:14	43.2	QTR	HRE	V..N
11-M038	11	2005-10-18 14:51:14	43.3	QTR	HRE	V..N
11-M038	11	2005-10-18 15:01:14	43.3	QTR	HRE	V..N
11-M038	11	2005-10-18 15:11:14	43.1	QTR	HRE	V..N
11-M038	11	2005-10-18 15:21:14	43.1	QTR	HRE	V..N
11-M038	11	2005-10-18 15:31:14	43.2	QTR	HRE	V..N
11-M038	11	2005-10-18 15:41:14	43.4	QTR	HRE	V..N
11-M038	11	2005-10-18 15:51:14	43.5	QTR	HRE	V..N
11-M038	11	2005-10-18 16:01:14	43.7	QTR	HRE	V..N
11-M038	11	2005-10-18 16:11:14	43.7	QTR	HRE	V..N
11-M038	11	2005-10-18 16:21:14	43.4	QTR	HRE	V..N
11-M038	11	2005-10-18 16:31:14	43.7	QTR	HRE	V..N
11-M038	11	2005-10-18 16:41:14	43.2	QTR	HRE	V..N
11-M038	11	2005-10-18 16:51:14	43	QTR	HRE	V..N
11-M038	11	2005-10-18 17:01:14	42.9	QTR	HRE	V..N
11-M038	11	2005-10-18 17:11:14	42.8	QTR	HRE	V..N
11-M038	11	2005-10-18 17:21:14	42.7	QTR	HRE	V..N
11-M038	11	2005-10-18 17:31:14	43.7	QTR	HRE	V..N
11-M038	11	2005-10-18 17:41:14	45.4	QTR	HRE	V..N
11-M038	11	2005-10-18 17:51:14	45.6	QTR	HRE	V..N
11-M038	11	2005-10-18 18:01:14	45.7	QTR	HRE	V..N
11-M038	11	2005-10-18 18:11:14	45.8	QTR	HRE	V..N
11-M038	11	2005-10-18 18:21:14	45.8	QTR	HRE	V..N
11-M038	11	2005-10-18 18:31:14	45.7	QTR	HRE	V..N
11-M038	11	2005-10-18 18:41:14	45.4	QTR	HRE	V..N
11-M038	11	2005-10-18 18:51:14	45.1	QTR	HRE	V..N
11-M038	11	2005-10-18 19:01:14	45	QTR	HRE	V..N
11-M038	11	2005-10-18 19:11:14	45	QTR	HRE	V..N
11-M038	11	2005-10-18 19:21:14	45.7	QTR	HRE	V..N
11-M038	11	2005-10-18 19:31:14	45.7	QTR	HRE	V..N
11-M038	11	2005-10-18 19:41:14	45.8	QTR	HRE	V..N
11-M038	11	2005-10-18 19:51:14	45.2	QTR	HRE	V..N
11-M038	11	2005-10-18 20:01:14	44.8	QTR	HRE	V..N
11-M038	11	2005-10-18 20:11:14	45.7	QTR	HRE	V..N
11-M038	11	2005-10-18 20:21:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-18 20:31:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-18 20:41:14	45.9	QTR	HRE	V..N
11-M038	11	2005-10-18 20:51:14	45.8	QTR	HRE	V..N
11-M038	11	2005-10-18 21:01:14	45.6	QTR	HRE	V..N
11-M038	11	2005-10-18 21:11:14	45.3	QTR	HRE	V..N
11-M038	11	2005-10-18 21:21:14	45.3	QTR	HRE	V..N
11-M038	11	2005-10-18 21:31:14	45.4	QTR	HRE	V..N
11-M038	11	2005-10-18 21:41:14	45.4	QTR	HRE	V..N
11-M038	11	2005-10-18 21:51:14	45.4	QTR	HRE	V..N
11-M038	11	2005-10-18 22:01:14	45.7	QTR	HRE	V..N
11-M038	11	2005-10-18 22:11:14	46	QTR	HRE	V..N
11-M038	11	2005-10-18 22:21:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-18 22:31:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-18 22:41:14	46.1	QTR	HRE	V..N
11-M038	11	2005-10-18 22:51:14	46.3	QTR	HRE	V..N
11-M038	11	2005-10-18 23:01:14	46.9	QTR	HRE	V..N
11-M038	11	2005-10-18 23:11:14	46.9	QTR	HRE	V..N
11-M038	11	2005-10-18 23:21:14	46.6	QTR	HRE	V..N
11-M038	11	2005-10-18 23:31:14	47.5	QTR	HRE	V..N
11-M038	11	2005-10-18 23:41:14	48.8	QTR	HRE	V..N
11-M038	11	2005-10-18 23:51:14	50	QTR	HRE	V..N
11-M038	11	2005-10-19 00:01:14	50.4	QTR	HRE	V..N
11-M038	11	2005-10-19 00:11:14	50.6	QTR	HRE	V..N
11-M038	11	2005-10-19 00:21:14	50.9	QTR	HRE	V..N
11-M038	11	2005-10-19 00:31:14	51.3	QTR	HRE	V..N
11-M038	11	2005-10-19 00:41:14	52.2	QTR	HRE	V..N
11-M038	11	2005-10-19 00:51:14	52.9	QTR	HRE	V..N
11-M038	11	2005-10-19 01:01:14	53.4	QTR	HRE	V..N
11-M038	11	2005-10-19 01:11:14	53.9	QTR	HRE	V..N
11-M038	11	2005-10-19 01:21:14	54.2	QTR	HRE	V..N
11-M038	11	2005-10-19 01:31:14	54.1	QTR	HRE	V..N
11-M038	11	2005-10-19 01:41:14	54.1	QTR	HRE	V..N
11-M038	11	2005-10-19 01:51:14	54.4	QTR	HRE	V..N
11-M038	11	2005-10-19 02:01:14	54.6	QTR	HRE	V..N
11-M038	11	2005-10-19 02:11:14	55.2	QTR	HRE	V..N
11-M038	11	2005-10-19 02:21:14	56.1	QTR	HRE	V..N
11-M038	11	2005-10-19 02:31:14	56.4	QTR	HRE	V..N
11-M038	11	2005-10-19 02:41:14	56.9	QTR	HRE	V..N
11-M038	11	2005-10-19 02:51:14	57.1	QTR	HRE	V..N
11-M038	11	2005-10-19 03:01:14	57.2	QTR	HRE	V..N
11-M038	11	2005-10-19 03:11:14	57.5	QTR	HRE	V..N
11-M038	11	2005-10-19 03:21:14	57.9	QTR	HRE	V..N
11-M038	11	2005-10-19 03:31:14	58.3	QTR	HRE	V..N
11-M038	11	2005-10-19 03:41:14	58.7	QTR	HRE	V..N
11-M038	11	2005-10-19 03:51:14	59.1	QTR	HRE	V..N
11-M038	11	2005-10-19 04:01:14	59.2	QTR	HRE	V..N
11-M038	11	2005-10-19 04:11:14	59.3	QTR	HRE	V..N
11-M038	11	2005-10-19 04:21:14	59.8	QTR	HRE	V..N
11-M038	11	2005-10-19 04:31:14	60.3	QTR	HRE	V..N
11-M038	11	2005-10-19 04:41:14	60.6	QTR	HRE	V..N
11-M038	11	2005-10-19 04:51:14	60.5	QTR	HRE	V..N
11-M038	11	2005-10-19 05:01:14	60.3	QTR	HRE	V..N
11-M038	11	2005-10-19 05:11:14	60.4	QTR	HRE	V..N
11-M038	11	2005-10-19 05:21:14	60	QTR	HRE	V..N
11-M038	11	2005-10-19 05:31:14	59.8	QTR	HRE	V..N
11-M038	11	2005-10-19 05:41:14	60	QTR	HRE	V..N
11-M038	11	2005-10-19 05:51:14	60.2	QTR	HRE	V..N
11-M038	11	2005-10-19 06:01:14	60.3	QTR	HRE	V..N
11-M038	11	2005-10-19 06:11:14	60.8	QTR	HRE	V..N
11-M038	11	2005-10-19 06:21:14	61	QTR	HRE	V..N
11-M038	11	2005-10-19 06:31:14	60.9	QTR	HRE	V..N
11-M038	11	2005-10-19 06:41:14	60.8	QTR	HRE	V..N
11-M038	11	2005-10-19 06:51:14	60.8	QTR	HRE	V..N
11-M038	11	2005-10-19 07:01:14	60.6	QTR	HRE	V..N
11-M038	11	2005-10-19 07:11:14	60.6	QTR	HRE	V..N
11-M038	11	2005-10-19 07:21:14	60.8	QTR	HRE	V..N
11-M038	11	2005-10-19 07:31:14	60.9	QTR	HRE	V..N
11-M038	11	2005-10-19 07:41:14	60.7	QTR	HRE	V..N
11-M038	11	2005-10-19 07:51:14	60.6	QTR	HRE	V..N
11-M038	11	2005-10-19 08:01:14	60.9	QTR	HRE	V..N
11-M038	11	2005-10-19 08:11:14	61.2	QTR	HRE	V..N
11-M038	11	2005-10-19 08:21:14	61.3	QTR	HRE	V..N
11-M038	11	2005-10-19 08:31:14	61.7	QTR	HRE	V..N
11-M038	11	2005-10-19 08:41:14	62	QTR	HRE	V..N
11-M038	11	2005-10-19 08:51:14	61.9	QTR	HRE	V..N
11-M038	11	2005-10-19 09:01:14	61.9	QTR	HRE	V..N
11-M038	11	2005-10-19 09:11:14	61.4	QTR	HRE	V..N
11-M038	11	2005-10-19 09:21:14	60.2	QTR	HRE	V..N
11-M038	11	2005-10-19 09:31:14	59.6	QTR	HRE	V..N
11-M038	11	2005-10-19 09:41:14	59.3	QTR	HRE	V..N
11-M038	11	2005-10-19 09:51:14	59.1	QTR	HRE	V..N
11-M038	11	2005-10-19 10:01:14	59	QTR	HRE	V..N
11-M038	11	2005-10-19 10:11:14	59	QTR	HRE	V..N
11-M038	11	2005-10-19 10:21:14	58.7	QTR	HRE	V..N
11-M038	11	2005-10-19 10:31:14	57	QTR	HRE	V..N
11-M038	11	2005-10-19 10:41:14	57.1	QTR	HRE	V..N
11-M038	20	2005-10-12 11:17:31	48.44	HYG	HRE	V..N
11-M038	20	2005-10-12 11:27:31	47.94	HYG	HRE	V..N
11-M038	20	2005-10-12 11:37:31	47.75	HYG	HRE	V..N
11-M038	20	2005-10-12 11:47:31	48.31	HYG	HRE	V..N
11-M038	20	2005-10-12 11:57:31	48.69	HYG	HRE	V..N
11-M038	20	2005-10-12 12:07:31	47.75	HYG	HRE	V..N
11-M038	20	2005-10-12 12:17:31	47.06	HYG	HRE	V..N
11-M038	20	2005-10-12 12:27:31	46.56	HYG	HRE	V..N
11-M038	20	2005-10-12 12:37:31	45.75	HYG	HRE	V..N
11-M038	20	2005-10-12 12:47:31	45.75	HYG	HRE	V..N
11-M038	20	2005-10-12 12:57:31	46.06	HYG	HRE	V..N
11-M038	20	2005-10-12 13:07:31	45.69	HYG	HRE	V..N
11-M038	20	2005-10-12 13:17:31	46.06	HYG	HRE	V..N
11-M038	20	2005-10-12 13:27:31	46.31	HYG	HRE	V..N
11-M038	20	2005-10-12 13:37:31	45.69	HYG	HRE	V..N
11-M038	20	2005-10-12 13:47:31	46.63	HYG	HRE	V..N
11-M038	20	2005-10-12 13:57:31	46.13	HYG	HRE	V..N
11-M038	20	2005-10-12 14:07:31	45.69	HYG	HRE	V..N
11-M038	20	2005-10-12 14:17:31	46.19	HYG	HRE	V..N
11-M038	20	2005-10-12 14:27:31	46.38	HYG	HRE	V..N
11-M038	20	2005-10-12 14:37:31	46.06	HYG	HRE	V..N
11-M038	20	2005-10-12 14:47:31	46.19	HYG	HRE	V..N
11-M038	20	2005-10-12 14:57:31	46	HYG	HRE	V..N
11-M038	20	2005-10-12 15:07:31	45.81	HYG	HRE	V..N
11-M038	20	2005-10-12 15:17:31	45.44	HYG	HRE	V..N
11-M038	20	2005-10-12 15:27:31	45.5	HYG	HRE	V..N
11-M038	20	2005-10-12 15:37:31	45.69	HYG	HRE	V..N
11-M038	20	2005-10-12 15:47:31	45.38	HYG	HRE	V..N
11-M038	20	2005-10-12 15:57:31	45.25	HYG	HRE	V..N
11-M038	20	2005-10-12 16:07:31	45.06	HYG	HRE	V..N
11-M038	20	2005-10-12 16:17:31	45.25	HYG	HRE	V..N
11-M038	20	2005-10-12 16:27:31	45.31	HYG	HRE	V..N
11-M038	20	2005-10-12 16:37:31	45.19	HYG	HRE	V..N
11-M038	20	2005-10-12 16:47:31	45.38	HYG	HRE	V..N
11-M038	20	2005-10-12 16:57:31	45.88	HYG	HRE	V..N
11-M038	20	2005-10-12 17:07:31	45.94	HYG	HRE	V..N
11-M038	20	2005-10-12 17:17:31	45.81	HYG	HRE	V..N
11-M038	20	2005-10-12 17:27:31	45.75	HYG	HRE	V..N
11-M038	20	2005-10-12 17:37:31	45.56	HYG	HRE	V..N
11-M038	20	2005-10-12 17:47:31	45.5	HYG	HRE	V..N
11-M038	20	2005-10-12 17:57:31	45.75	HYG	HRE	V..N
11-M038	20	2005-10-12 18:07:31	45.75	HYG	HRE	V..N
11-M038	20	2005-10-12 18:17:31	45.88	HYG	HRE	V..N
11-M038	20	2005-10-12 18:27:31	45.81	HYG	HRE	V..N
11-M038	20	2005-10-12 18:37:31	45.94	HYG	HRE	V..N
11-M038	20	2005-10-12 18:47:31	45.94	HYG	HRE	V..N
11-M038	20	2005-10-12 18:57:31	45.81	HYG	HRE	V..N
11-M038	20	2005-10-12 19:07:31	46.38	HYG	HRE	V..N
11-M038	20	2005-10-12 19:17:31	46.06	HYG	HRE	V..N
11-M038	20	2005-10-12 19:27:31	46.63	HYG	HRE	V..N
11-M038	20	2005-10-12 19:37:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-12 19:47:31	47.06	HYG	HRE	V..N
11-M038	20	2005-10-12 19:57:31	47.44	HYG	HRE	V..N
11-M038	20	2005-10-12 20:07:31	47.69	HYG	HRE	V..N
11-M038	20	2005-10-12 20:17:31	47.56	HYG	HRE	V..N
11-M038	20	2005-10-12 20:27:31	47.88	HYG	HRE	V..N
11-M038	20	2005-10-12 20:37:31	49.81	HYG	HRE	V..N
11-M038	20	2005-10-12 20:47:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-12 20:57:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-12 21:07:31	49.69	HYG	HRE	V..N
11-M038	20	2005-10-12 21:17:31	49.44	HYG	HRE	V..N
11-M038	20	2005-10-12 21:27:31	50.25	HYG	HRE	V..N
11-M038	20	2005-10-12 21:37:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-12 21:47:31	47.63	HYG	HRE	V..N
11-M038	20	2005-10-12 21:57:31	47.63	HYG	HRE	V..N
11-M038	20	2005-10-12 22:07:31	47.69	HYG	HRE	V..N
11-M038	20	2005-10-12 22:17:31	47.31	HYG	HRE	V..N
11-M038	20	2005-10-12 22:27:31	47	HYG	HRE	V..N
11-M038	20	2005-10-12 22:37:31	46.88	HYG	HRE	V..N
11-M038	20	2005-10-12 22:47:31	46.88	HYG	HRE	V..N
11-M038	20	2005-10-12 22:57:31	49.25	HYG	HRE	V..N
11-M038	20	2005-10-12 23:07:31	48.69	HYG	HRE	V..N
11-M038	20	2005-10-12 23:17:31	48.38	HYG	HRE	V..N
11-M038	20	2005-10-12 23:27:31	48.31	HYG	HRE	V..N
11-M038	20	2005-10-12 23:37:31	48.88	HYG	HRE	V..N
11-M038	20	2005-10-12 23:47:31	49.19	HYG	HRE	V..N
11-M038	20	2005-10-12 23:57:31	48.75	HYG	HRE	V..N
11-M038	20	2005-10-13 00:07:31	48.69	HYG	HRE	V..N
11-M038	20	2005-10-13 00:17:31	48.88	HYG	HRE	V..N
11-M038	20	2005-10-13 00:27:31	49.06	HYG	HRE	V..N
11-M038	20	2005-10-13 00:37:31	48.88	HYG	HRE	V..N
11-M038	20	2005-10-13 00:47:31	48.75	HYG	HRE	V..N
11-M038	20	2005-10-13 00:57:31	48.5	HYG	HRE	V..N
11-M038	20	2005-10-13 01:07:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-13 01:17:31	48.81	HYG	HRE	V..N
11-M038	20	2005-10-13 01:27:31	48.5	HYG	HRE	V..N
11-M038	20	2005-10-13 01:37:31	48.5	HYG	HRE	V..N
11-M038	20	2005-10-13 01:47:31	48.19	HYG	HRE	V..N
11-M038	20	2005-10-13 01:57:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-13 02:07:31	47.69	HYG	HRE	V..N
11-M038	20	2005-10-13 02:17:31	47.81	HYG	HRE	V..N
11-M038	20	2005-10-13 02:27:31	47.5	HYG	HRE	V..N
11-M038	20	2005-10-13 02:37:31	48.13	HYG	HRE	V..N
11-M038	20	2005-10-13 02:47:31	48.63	HYG	HRE	V..N
11-M038	20	2005-10-13 02:57:31	48.75	HYG	HRE	V..N
11-M038	20	2005-10-13 03:07:31	48.69	HYG	HRE	V..N
11-M038	20	2005-10-13 03:17:31	48.31	HYG	HRE	V..N
11-M038	20	2005-10-13 03:27:31	48.25	HYG	HRE	V..N
11-M038	20	2005-10-13 03:37:31	47.94	HYG	HRE	V..N
11-M038	20	2005-10-13 03:47:31	47.88	HYG	HRE	V..N
11-M038	20	2005-10-13 03:57:31	47.75	HYG	HRE	V..N
11-M038	20	2005-10-13 04:07:31	48.19	HYG	HRE	V..N
11-M038	20	2005-10-13 04:17:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-13 04:27:31	47.88	HYG	HRE	V..N
11-M038	20	2005-10-13 04:37:31	47.81	HYG	HRE	V..N
11-M038	20	2005-10-13 04:47:31	47.81	HYG	HRE	V..N
11-M038	20	2005-10-13 04:57:31	47.81	HYG	HRE	V..N
11-M038	20	2005-10-13 05:07:31	47.69	HYG	HRE	V..N
11-M038	20	2005-10-13 05:17:31	47.75	HYG	HRE	V..N
11-M038	20	2005-10-13 05:27:31	47.56	HYG	HRE	V..N
11-M038	20	2005-10-13 05:37:31	47.56	HYG	HRE	V..N
11-M038	20	2005-10-13 05:47:31	47.63	HYG	HRE	V..N
11-M038	20	2005-10-13 05:57:31	47.56	HYG	HRE	V..N
11-M038	20	2005-10-13 06:07:31	47.44	HYG	HRE	V..N
11-M038	20	2005-10-13 06:17:31	47.63	HYG	HRE	V..N
11-M038	20	2005-10-13 06:27:31	47.88	HYG	HRE	V..N
11-M038	20	2005-10-13 06:37:31	48.13	HYG	HRE	V..N
11-M038	20	2005-10-13 06:47:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-13 06:57:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-13 07:07:31	48.38	HYG	HRE	V..N
11-M038	20	2005-10-13 07:17:31	48.13	HYG	HRE	V..N
11-M038	20	2005-10-13 07:27:31	48.13	HYG	HRE	V..N
11-M038	20	2005-10-13 07:37:31	48.25	HYG	HRE	V..N
11-M038	20	2005-10-13 07:47:31	49.31	HYG	HRE	V..N
11-M038	20	2005-10-13 07:57:31	48.63	HYG	HRE	V..N
11-M038	20	2005-10-13 08:07:31	50.19	HYG	HRE	V..N
11-M038	20	2005-10-13 08:17:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-13 08:27:31	48.63	HYG	HRE	V..N
11-M038	20	2005-10-13 08:37:31	48.13	HYG	HRE	V..N
11-M038	20	2005-10-13 08:47:31	48.13	HYG	HRE	V..N
11-M038	20	2005-10-13 08:57:31	47.94	HYG	HRE	V..N
11-M038	20	2005-10-13 09:07:31	48.63	HYG	HRE	V..N
11-M038	20	2005-10-13 09:17:31	48.63	HYG	HRE	V..N
11-M038	20	2005-10-13 09:27:31	48.5	HYG	HRE	V..N
11-M038	20	2005-10-13 09:37:31	50.38	HYG	HRE	V..N
11-M038	20	2005-10-13 09:47:31	51	HYG	HRE	V..N
11-M038	20	2005-10-13 09:57:31	51.38	HYG	HRE	V..N
11-M038	20	2005-10-13 10:07:31	48	HYG	HRE	V..N
11-M038	20	2005-10-13 10:17:31	51.94	HYG	HRE	V..N
11-M038	20	2005-10-13 10:27:31	49.94	HYG	HRE	V..N
11-M038	20	2005-10-13 10:37:31	51.88	HYG	HRE	V..N
11-M038	20	2005-10-13 10:47:31	50.25	HYG	HRE	V..N
11-M038	20	2005-10-13 10:57:31	49	HYG	HRE	V..N
11-M038	20	2005-10-13 11:07:31	48.75	HYG	HRE	V..N
11-M038	20	2005-10-13 11:17:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-13 11:27:31	45.81	HYG	HRE	V..N
11-M038	20	2005-10-13 11:37:31	44.44	HYG	HRE	V..N
11-M038	20	2005-10-13 11:47:31	43.63	HYG	HRE	V..N
11-M038	20	2005-10-13 11:57:31	43.75	HYG	HRE	V..N
11-M038	20	2005-10-13 12:07:31	44	HYG	HRE	V..N
11-M038	20	2005-10-13 12:17:31	44.13	HYG	HRE	V..N
11-M038	20	2005-10-13 12:27:31	43.88	HYG	HRE	V..N
11-M038	20	2005-10-13 12:37:31	46.44	HYG	HRE	V..N
11-M038	20	2005-10-13 12:47:31	46.69	HYG	HRE	V..N
11-M038	20	2005-10-13 12:57:31	46.5	HYG	HRE	V..N
11-M038	20	2005-10-13 13:07:31	46.44	HYG	HRE	V..N
11-M038	20	2005-10-13 13:17:31	45.94	HYG	HRE	V..N
11-M038	20	2005-10-13 13:27:31	45.81	HYG	HRE	V..N
11-M038	20	2005-10-13 13:37:31	45.63	HYG	HRE	V..N
11-M038	20	2005-10-13 13:47:31	45.25	HYG	HRE	V..N
11-M038	20	2005-10-13 13:57:31	45.19	HYG	HRE	V..N
11-M038	20	2005-10-13 14:07:31	45.56	HYG	HRE	V..N
11-M038	20	2005-10-13 14:17:31	45.25	HYG	HRE	V..N
11-M038	20	2005-10-13 14:27:31	45.5	HYG	HRE	V..N
11-M038	20	2005-10-13 14:37:31	45.81	HYG	HRE	V..N
11-M038	20	2005-10-13 14:47:31	46.25	HYG	HRE	V..N
11-M038	20	2005-10-13 14:57:31	46.13	HYG	HRE	V..N
11-M038	20	2005-10-13 15:07:31	46.56	HYG	HRE	V..N
11-M038	20	2005-10-13 15:17:31	46.13	HYG	HRE	V..N
11-M038	20	2005-10-13 15:27:31	46	HYG	HRE	V..N
11-M038	20	2005-10-13 15:37:31	45.88	HYG	HRE	V..N
11-M038	20	2005-10-13 15:47:31	45.38	HYG	HRE	V..N
11-M038	20	2005-10-13 15:57:31	45.81	HYG	HRE	V..N
11-M038	20	2005-10-13 16:07:31	46.13	HYG	HRE	V..N
11-M038	20	2005-10-13 16:17:31	48.19	HYG	HRE	V..N
11-M038	20	2005-10-13 16:27:31	46.56	HYG	HRE	V..N
11-M038	20	2005-10-13 16:37:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-13 16:47:31	46.56	HYG	HRE	V..N
11-M038	20	2005-10-13 16:57:31	47.94	HYG	HRE	V..N
11-M038	20	2005-10-13 17:07:31	47.88	HYG	HRE	V..N
11-M038	20	2005-10-13 17:17:31	47.69	HYG	HRE	V..N
11-M038	20	2005-10-13 17:27:31	48.69	HYG	HRE	V..N
11-M038	20	2005-10-13 17:37:31	48.25	HYG	HRE	V..N
11-M038	20	2005-10-13 17:47:31	48.13	HYG	HRE	V..N
11-M038	20	2005-10-13 17:57:31	48.19	HYG	HRE	V..N
11-M038	20	2005-10-13 18:07:31	47.88	HYG	HRE	V..N
11-M038	20	2005-10-13 18:17:31	48.19	HYG	HRE	V..N
11-M038	20	2005-10-13 18:27:31	48	HYG	HRE	V..N
11-M038	20	2005-10-13 18:37:31	47.38	HYG	HRE	V..N
11-M038	20	2005-10-13 18:47:31	47.75	HYG	HRE	V..N
11-M038	20	2005-10-13 18:57:31	47.31	HYG	HRE	V..N
11-M038	20	2005-10-13 19:07:31	47.5	HYG	HRE	V..N
11-M038	20	2005-10-13 19:17:31	48.31	HYG	HRE	V..N
11-M038	20	2005-10-13 19:27:31	48.31	HYG	HRE	V..N
11-M038	20	2005-10-13 19:37:31	48.38	HYG	HRE	V..N
11-M038	20	2005-10-13 19:47:31	48.56	HYG	HRE	V..N
11-M038	20	2005-10-13 19:57:31	48.19	HYG	HRE	V..N
11-M038	20	2005-10-13 20:07:31	48.19	HYG	HRE	V..N
11-M038	20	2005-10-13 20:17:31	47.88	HYG	HRE	V..N
11-M038	20	2005-10-13 20:27:31	48.5	HYG	HRE	V..N
11-M038	20	2005-10-13 20:37:31	48.56	HYG	HRE	V..N
11-M038	20	2005-10-13 20:47:31	48.5	HYG	HRE	V..N
11-M038	20	2005-10-13 20:57:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-13 21:07:31	48.5	HYG	HRE	V..N
11-M038	20	2005-10-13 21:17:31	47.94	HYG	HRE	V..N
11-M038	20	2005-10-13 21:27:31	48.13	HYG	HRE	V..N
11-M038	20	2005-10-13 21:37:31	48.38	HYG	HRE	V..N
11-M038	20	2005-10-13 21:47:31	48.81	HYG	HRE	V..N
11-M038	20	2005-10-13 21:57:31	48.94	HYG	HRE	V..N
11-M038	20	2005-10-13 22:07:31	48.94	HYG	HRE	V..N
11-M038	20	2005-10-13 22:17:31	49.19	HYG	HRE	V..N
11-M038	20	2005-10-13 22:27:31	49.38	HYG	HRE	V..N
11-M038	20	2005-10-13 22:37:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-13 22:47:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-13 22:57:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-13 23:07:31	49.44	HYG	HRE	V..N
11-M038	20	2005-10-13 23:17:31	49.44	HYG	HRE	V..N
11-M038	20	2005-10-13 23:27:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-13 23:37:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-13 23:47:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-13 23:57:31	49.38	HYG	HRE	V..N
11-M038	20	2005-10-14 00:07:31	49.44	HYG	HRE	V..N
11-M038	20	2005-10-14 00:17:31	50.38	HYG	HRE	V..N
11-M038	20	2005-10-14 00:27:31	50.25	HYG	HRE	V..N
11-M038	20	2005-10-14 00:37:31	50.81	HYG	HRE	V..N
11-M038	20	2005-10-14 00:47:31	49.94	HYG	HRE	V..N
11-M038	20	2005-10-14 00:57:31	50	HYG	HRE	V..N
11-M038	20	2005-10-14 01:07:31	50.13	HYG	HRE	V..N
11-M038	20	2005-10-14 01:17:31	50.5	HYG	HRE	V..N
11-M038	20	2005-10-14 01:27:31	50.63	HYG	HRE	V..N
11-M038	20	2005-10-14 01:37:31	50.69	HYG	HRE	V..N
11-M038	20	2005-10-14 01:47:31	51.25	HYG	HRE	V..N
11-M038	20	2005-10-14 01:57:31	50.88	HYG	HRE	V..N
11-M038	20	2005-10-14 02:07:31	50.69	HYG	HRE	V..N
11-M038	20	2005-10-14 02:17:31	50.38	HYG	HRE	V..N
11-M038	20	2005-10-14 02:27:31	50.19	HYG	HRE	V..N
11-M038	20	2005-10-14 02:37:31	50.13	HYG	HRE	V..N
11-M038	20	2005-10-14 02:47:31	49.94	HYG	HRE	V..N
11-M038	20	2005-10-14 02:57:31	49.81	HYG	HRE	V..N
11-M038	20	2005-10-14 03:07:31	49.75	HYG	HRE	V..N
11-M038	20	2005-10-14 03:17:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-14 03:27:31	49.69	HYG	HRE	V..N
11-M038	20	2005-10-14 03:37:31	49.56	HYG	HRE	V..N
11-M038	20	2005-10-14 03:47:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-14 03:57:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-14 04:07:31	49.25	HYG	HRE	V..N
11-M038	20	2005-10-14 04:17:31	49.19	HYG	HRE	V..N
11-M038	20	2005-10-14 04:27:31	49.13	HYG	HRE	V..N
11-M038	20	2005-10-14 04:37:31	49.06	HYG	HRE	V..N
11-M038	20	2005-10-14 04:47:31	48.94	HYG	HRE	V..N
11-M038	20	2005-10-14 04:57:31	48.94	HYG	HRE	V..N
11-M038	20	2005-10-14 05:07:31	49.06	HYG	HRE	V..N
11-M038	20	2005-10-14 05:17:31	48.69	HYG	HRE	V..N
11-M038	20	2005-10-14 05:27:31	48.56	HYG	HRE	V..N
11-M038	20	2005-10-14 05:37:31	48.5	HYG	HRE	V..N
11-M038	20	2005-10-14 05:47:31	48.44	HYG	HRE	V..N
11-M038	20	2005-10-14 05:57:31	48.38	HYG	HRE	V..N
11-M038	20	2005-10-14 06:07:31	48.31	HYG	HRE	V..N
11-M038	20	2005-10-14 06:17:31	48.25	HYG	HRE	V..N
11-M038	20	2005-10-14 06:27:31	48.13	HYG	HRE	V..N
11-M038	20	2005-10-14 06:37:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-14 06:47:31	47.88	HYG	HRE	V..N
11-M038	20	2005-10-14 06:57:31	47.5	HYG	HRE	V..N
11-M038	20	2005-10-14 07:07:31	47.81	HYG	HRE	V..N
11-M038	20	2005-10-14 07:17:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-14 07:27:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-14 07:37:31	47.31	HYG	HRE	V..N
11-M038	20	2005-10-14 07:47:31	49.19	HYG	HRE	V..N
11-M038	20	2005-10-14 07:57:31	49.38	HYG	HRE	V..N
11-M038	20	2005-10-14 08:07:31	49.56	HYG	HRE	V..N
11-M038	20	2005-10-14 08:17:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-14 08:27:31	49.06	HYG	HRE	V..N
11-M038	20	2005-10-14 08:37:31	48.81	HYG	HRE	V..N
11-M038	20	2005-10-14 08:47:31	48.5	HYG	HRE	V..N
11-M038	20	2005-10-14 08:57:31	48.44	HYG	HRE	V..N
11-M038	20	2005-10-14 09:07:31	48.56	HYG	HRE	V..N
11-M038	20	2005-10-14 09:17:31	48.75	HYG	HRE	V..N
11-M038	20	2005-10-14 09:27:31	48.75	HYG	HRE	V..N
11-M038	20	2005-10-14 09:37:31	51.69	HYG	HRE	V..N
11-M038	20	2005-10-14 09:47:31	59.31	HYG	HRE	V..N
11-M038	20	2005-10-14 09:57:31	53.06	HYG	HRE	V..N
11-M038	20	2005-10-14 10:07:31	53.5	HYG	HRE	V..N
11-M038	20	2005-10-14 10:17:31	52.31	HYG	HRE	V..N
11-M038	20	2005-10-14 10:27:31	51.25	HYG	HRE	V..N
11-M038	20	2005-10-14 10:37:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-14 10:47:31	48	HYG	HRE	V..N
11-M038	20	2005-10-14 10:57:31	47.63	HYG	HRE	V..N
11-M038	20	2005-10-14 11:07:31	47.25	HYG	HRE	V..N
11-M038	20	2005-10-14 11:17:31	47.94	HYG	HRE	V..N
11-M038	20	2005-10-14 11:27:31	47.69	HYG	HRE	V..N
11-M038	20	2005-10-14 11:37:31	47.75	HYG	HRE	V..N
11-M038	20	2005-10-14 11:47:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-14 11:57:31	46.38	HYG	HRE	V..N
11-M038	20	2005-10-14 12:07:31	46.13	HYG	HRE	V..N
11-M038	20	2005-10-14 12:17:31	46.06	HYG	HRE	V..N
11-M038	20	2005-10-14 12:27:31	44.88	HYG	HRE	V..N
11-M038	20	2005-10-14 12:37:31	45.31	HYG	HRE	V..N
11-M038	20	2005-10-14 12:47:31	44.38	HYG	HRE	V..N
11-M038	20	2005-10-14 12:57:31	43.94	HYG	HRE	V..N
11-M038	20	2005-10-14 13:07:31	43.88	HYG	HRE	V..N
11-M038	20	2005-10-14 13:17:31	44.81	HYG	HRE	V..N
11-M038	20	2005-10-14 13:27:31	43.75	HYG	HRE	V..N
11-M038	20	2005-10-14 13:37:31	43.75	HYG	HRE	V..N
11-M038	20	2005-10-14 13:47:31	43.06	HYG	HRE	V..N
11-M038	20	2005-10-14 13:57:31	41.69	HYG	HRE	V..N
11-M038	20	2005-10-14 14:07:31	42	HYG	HRE	V..N
11-M038	20	2005-10-14 14:17:31	42.19	HYG	HRE	V..N
11-M038	20	2005-10-14 14:27:31	42.06	HYG	HRE	V..N
11-M038	20	2005-10-14 14:37:31	42.63	HYG	HRE	V..N
11-M038	20	2005-10-14 14:47:31	41.31	HYG	HRE	V..N
11-M038	20	2005-10-14 14:57:31	40.31	HYG	HRE	V..N
11-M038	20	2005-10-14 15:07:31	39.31	HYG	HRE	V..N
11-M038	20	2005-10-14 15:17:31	38.19	HYG	HRE	V..N
11-M038	20	2005-10-14 15:27:31	38.81	HYG	HRE	V..N
11-M038	20	2005-10-14 15:37:31	38.88	HYG	HRE	V..N
11-M038	20	2005-10-14 15:47:31	40	HYG	HRE	V..N
11-M038	20	2005-10-14 15:57:31	40.13	HYG	HRE	V..N
11-M038	20	2005-10-14 16:07:31	40.44	HYG	HRE	V..N
11-M038	20	2005-10-14 16:17:31	39.44	HYG	HRE	V..N
11-M038	20	2005-10-14 16:27:31	39.44	HYG	HRE	V..N
11-M038	20	2005-10-14 16:37:31	38.69	HYG	HRE	V..N
11-M038	20	2005-10-14 16:47:31	38.69	HYG	HRE	V..N
11-M038	20	2005-10-14 16:57:31	38.19	HYG	HRE	V..N
11-M038	20	2005-10-14 17:07:31	38.25	HYG	HRE	V..N
11-M038	20	2005-10-14 17:17:31	38.06	HYG	HRE	V..N
11-M038	20	2005-10-14 17:27:31	38.13	HYG	HRE	V..N
11-M038	20	2005-10-14 17:37:31	38.25	HYG	HRE	V..N
11-M038	20	2005-10-14 17:47:31	38.56	HYG	HRE	V..N
11-M038	20	2005-10-14 17:57:31	39	HYG	HRE	V..N
11-M038	20	2005-10-14 18:07:31	39.19	HYG	HRE	V..N
11-M038	20	2005-10-14 18:17:31	38.69	HYG	HRE	V..N
11-M038	20	2005-10-14 18:27:31	39.31	HYG	HRE	V..N
11-M038	20	2005-10-14 18:37:31	39.56	HYG	HRE	V..N
11-M038	20	2005-10-14 18:47:31	39.81	HYG	HRE	V..N
11-M038	20	2005-10-14 18:57:31	40.38	HYG	HRE	V..N
11-M038	20	2005-10-14 19:07:31	41.19	HYG	HRE	V..N
11-M038	20	2005-10-14 19:17:31	43.31	HYG	HRE	V..N
11-M038	20	2005-10-14 19:27:31	45.56	HYG	HRE	V..N
11-M038	20	2005-10-14 19:37:31	43.56	HYG	HRE	V..N
11-M038	20	2005-10-14 19:47:31	42.69	HYG	HRE	V..N
11-M038	20	2005-10-14 19:57:31	42.94	HYG	HRE	V..N
11-M038	20	2005-10-14 20:07:31	41.81	HYG	HRE	V..N
11-M038	20	2005-10-14 20:17:31	41.56	HYG	HRE	V..N
11-M038	20	2005-10-14 20:27:31	41.31	HYG	HRE	V..N
11-M038	20	2005-10-14 20:37:31	40.63	HYG	HRE	V..N
11-M038	20	2005-10-14 20:47:31	40.69	HYG	HRE	V..N
11-M038	20	2005-10-14 20:57:31	40	HYG	HRE	V..N
11-M038	20	2005-10-14 21:07:31	39.81	HYG	HRE	V..N
11-M038	20	2005-10-14 21:17:31	39.38	HYG	HRE	V..N
11-M038	20	2005-10-14 21:27:31	38.56	HYG	HRE	V..N
11-M038	20	2005-10-14 21:37:31	38.63	HYG	HRE	V..N
11-M038	20	2005-10-14 21:47:31	38.13	HYG	HRE	V..N
11-M038	20	2005-10-14 21:57:31	38.13	HYG	HRE	V..N
11-M038	20	2005-10-14 22:07:31	38.63	HYG	HRE	V..N
11-M038	20	2005-10-14 22:17:31	38.19	HYG	HRE	V..N
11-M038	20	2005-10-14 22:27:31	38.5	HYG	HRE	V..N
11-M038	20	2005-10-14 22:37:31	38.19	HYG	HRE	V..N
11-M038	20	2005-10-14 22:47:31	38	HYG	HRE	V..N
11-M038	20	2005-10-14 22:57:31	38.13	HYG	HRE	V..N
11-M038	20	2005-10-14 23:07:31	38.06	HYG	HRE	V..N
11-M038	20	2005-10-14 23:17:31	37.63	HYG	HRE	V..N
11-M038	20	2005-10-14 23:27:31	40.31	HYG	HRE	V..N
11-M038	20	2005-10-14 23:37:31	38.25	HYG	HRE	V..N
11-M038	20	2005-10-14 23:47:31	38.06	HYG	HRE	V..N
11-M038	20	2005-10-14 23:57:31	39.44	HYG	HRE	V..N
11-M038	20	2005-10-15 00:07:31	39.31	HYG	HRE	V..N
11-M038	20	2005-10-15 00:17:31	40.94	HYG	HRE	V..N
11-M038	20	2005-10-15 00:27:31	43.25	HYG	HRE	V..N
11-M038	20	2005-10-15 00:37:31	42.5	HYG	HRE	V..N
11-M038	20	2005-10-15 00:47:31	41.75	HYG	HRE	V..N
11-M038	20	2005-10-15 00:57:31	41.75	HYG	HRE	V..N
11-M038	20	2005-10-15 01:07:31	41.06	HYG	HRE	V..N
11-M038	20	2005-10-15 01:17:31	40.63	HYG	HRE	V..N
11-M038	20	2005-10-15 01:27:31	40.44	HYG	HRE	V..N
11-M038	20	2005-10-15 01:37:31	40.25	HYG	HRE	V..N
11-M038	20	2005-10-15 01:47:31	40.56	HYG	HRE	V..N
11-M038	20	2005-10-15 01:57:31	40.31	HYG	HRE	V..N
11-M038	20	2005-10-15 02:07:31	41.38	HYG	HRE	V..N
11-M038	20	2005-10-15 02:17:31	40.88	HYG	HRE	V..N
11-M038	20	2005-10-15 02:27:31	40.31	HYG	HRE	V..N
11-M038	20	2005-10-15 02:37:31	40.38	HYG	HRE	V..N
11-M038	20	2005-10-15 02:47:31	40.25	HYG	HRE	V..N
11-M038	20	2005-10-15 02:57:31	40.13	HYG	HRE	V..N
11-M038	20	2005-10-15 03:07:31	39.75	HYG	HRE	V..N
11-M038	20	2005-10-15 03:17:31	39.56	HYG	HRE	V..N
11-M038	20	2005-10-15 03:27:31	39.5	HYG	HRE	V..N
11-M038	20	2005-10-15 03:37:31	39.44	HYG	HRE	V..N
11-M038	20	2005-10-15 03:47:31	39.19	HYG	HRE	V..N
11-M038	20	2005-10-15 03:57:31	39.06	HYG	HRE	V..N
11-M038	20	2005-10-15 04:07:31	39.19	HYG	HRE	V..N
11-M038	20	2005-10-15 04:17:31	39.06	HYG	HRE	V..N
11-M038	20	2005-10-15 04:27:31	38.56	HYG	HRE	V..N
11-M038	20	2005-10-15 04:37:31	38.81	HYG	HRE	V..N
11-M038	20	2005-10-15 04:47:31	38.94	HYG	HRE	V..N
11-M038	20	2005-10-15 04:57:31	39.19	HYG	HRE	V..N
11-M038	20	2005-10-15 05:07:31	39.13	HYG	HRE	V..N
11-M038	20	2005-10-15 05:17:31	39.13	HYG	HRE	V..N
11-M038	20	2005-10-15 05:27:31	39.31	HYG	HRE	V..N
11-M038	20	2005-10-15 05:37:31	39.44	HYG	HRE	V..N
11-M038	20	2005-10-15 05:47:31	38.38	HYG	HRE	V..N
11-M038	20	2005-10-15 05:57:31	38.44	HYG	HRE	V..N
11-M038	20	2005-10-15 06:07:31	38.63	HYG	HRE	V..N
11-M038	20	2005-10-15 06:17:31	38.69	HYG	HRE	V..N
11-M038	20	2005-10-15 06:27:31	38.63	HYG	HRE	V..N
11-M038	20	2005-10-15 06:37:31	38.5	HYG	HRE	V..N
11-M038	20	2005-10-15 06:47:31	39.25	HYG	HRE	V..N
11-M038	20	2005-10-15 06:57:31	38.5	HYG	HRE	V..N
11-M038	20	2005-10-15 07:07:31	38.63	HYG	HRE	V..N
11-M038	20	2005-10-15 07:17:31	38.88	HYG	HRE	V..N
11-M038	20	2005-10-15 07:27:31	38.25	HYG	HRE	V..N
11-M038	20	2005-10-15 07:37:31	38.69	HYG	HRE	V..N
11-M038	20	2005-10-15 07:47:31	39.13	HYG	HRE	V..N
11-M038	20	2005-10-15 07:57:31	38.44	HYG	HRE	V..N
11-M038	20	2005-10-15 08:07:31	38.06	HYG	HRE	V..N
11-M038	20	2005-10-15 08:17:31	38.75	HYG	HRE	V..N
11-M038	20	2005-10-15 08:27:31	39.25	HYG	HRE	V..N
11-M038	20	2005-10-15 08:37:31	38.19	HYG	HRE	V..N
11-M038	20	2005-10-15 08:47:31	37.94	HYG	HRE	V..N
11-M038	20	2005-10-15 08:57:31	38.13	HYG	HRE	V..N
11-M038	20	2005-10-15 09:07:31	38.44	HYG	HRE	V..N
11-M038	20	2005-10-15 09:17:31	39.19	HYG	HRE	V..N
11-M038	20	2005-10-15 09:27:31	38.38	HYG	HRE	V..N
11-M038	20	2005-10-15 09:37:31	38.38	HYG	HRE	V..N
11-M038	20	2005-10-15 09:47:31	38.19	HYG	HRE	V..N
11-M038	20	2005-10-15 09:57:31	39.38	HYG	HRE	V..N
11-M038	20	2005-10-15 10:07:31	39.5	HYG	HRE	V..N
11-M038	20	2005-10-15 10:17:31	37.69	HYG	HRE	V..N
11-M038	20	2005-10-15 10:27:31	37.5	HYG	HRE	V..N
11-M038	20	2005-10-15 10:37:31	38	HYG	HRE	V..N
11-M038	20	2005-10-15 10:47:31	38.5	HYG	HRE	V..N
11-M038	20	2005-10-15 10:57:31	38.81	HYG	HRE	V..N
11-M038	20	2005-10-15 11:07:31	39.88	HYG	HRE	V..N
11-M038	20	2005-10-15 11:17:31	39.63	HYG	HRE	V..N
11-M038	20	2005-10-15 11:27:31	39.19	HYG	HRE	V..N
11-M038	20	2005-10-15 11:37:31	39.13	HYG	HRE	V..N
11-M038	20	2005-10-15 11:47:31	40.88	HYG	HRE	V..N
11-M038	20	2005-10-15 11:57:31	41.69	HYG	HRE	V..N
11-M038	20	2005-10-15 12:07:31	40.94	HYG	HRE	V..N
11-M038	20	2005-10-15 12:17:31	40	HYG	HRE	V..N
11-M038	20	2005-10-15 12:27:31	42.13	HYG	HRE	V..N
11-M038	20	2005-10-15 12:37:31	40.94	HYG	HRE	V..N
11-M038	20	2005-10-15 12:47:31	41.88	HYG	HRE	V..N
11-M038	20	2005-10-15 12:57:31	41.94	HYG	HRE	V..N
11-M038	20	2005-10-15 13:07:31	40.31	HYG	HRE	V..N
11-M038	20	2005-10-15 13:17:31	40.13	HYG	HRE	V..N
11-M038	20	2005-10-15 13:27:31	40.06	HYG	HRE	V..N
11-M038	20	2005-10-15 13:37:31	40.44	HYG	HRE	V..N
11-M038	20	2005-10-15 13:47:31	39.44	HYG	HRE	V..N
11-M038	20	2005-10-15 13:57:31	38.63	HYG	HRE	V..N
11-M038	20	2005-10-15 14:07:31	38	HYG	HRE	V..N
11-M038	20	2005-10-15 14:17:31	37	HYG	HRE	V..N
11-M038	20	2005-10-15 14:27:31	37.13	HYG	HRE	V..N
11-M038	20	2005-10-15 14:37:31	37.63	HYG	HRE	V..N
11-M038	20	2005-10-15 14:47:31	37.75	HYG	HRE	V..N
11-M038	20	2005-10-15 14:57:31	36.69	HYG	HRE	V..N
11-M038	20	2005-10-15 15:07:31	36.88	HYG	HRE	V..N
11-M038	20	2005-10-15 15:17:31	35.81	HYG	HRE	V..N
11-M038	20	2005-10-15 15:27:31	36.13	HYG	HRE	V..N
11-M038	20	2005-10-15 15:37:31	35.38	HYG	HRE	V..N
11-M038	20	2005-10-15 15:47:31	34.94	HYG	HRE	V..N
11-M038	20	2005-10-15 15:57:31	34.75	HYG	HRE	V..N
11-M038	20	2005-10-15 16:07:31	34.69	HYG	HRE	V..N
11-M038	20	2005-10-15 16:17:31	34.81	HYG	HRE	V..N
11-M038	20	2005-10-15 16:27:31	35.06	HYG	HRE	V..N
11-M038	20	2005-10-15 16:37:31	34.75	HYG	HRE	V..N
11-M038	20	2005-10-15 16:47:31	34.56	HYG	HRE	V..N
11-M038	20	2005-10-15 16:57:31	34.75	HYG	HRE	V..N
11-M038	20	2005-10-15 17:07:31	34.56	HYG	HRE	V..N
11-M038	20	2005-10-15 17:17:31	34.25	HYG	HRE	V..N
11-M038	20	2005-10-15 17:27:31	34.19	HYG	HRE	V..N
11-M038	20	2005-10-15 17:37:31	34.44	HYG	HRE	V..N
11-M038	20	2005-10-15 17:47:31	34.06	HYG	HRE	V..N
11-M038	20	2005-10-15 17:57:31	34.38	HYG	HRE	V..N
11-M038	20	2005-10-15 18:07:31	34.56	HYG	HRE	V..N
11-M038	20	2005-10-15 18:17:31	34.94	HYG	HRE	V..N
11-M038	20	2005-10-15 18:27:31	35.06	HYG	HRE	V..N
11-M038	20	2005-10-15 18:37:31	35.19	HYG	HRE	V..N
11-M038	20	2005-10-15 18:47:31	35.25	HYG	HRE	V..N
11-M038	20	2005-10-15 18:57:31	37.38	HYG	HRE	V..N
11-M038	20	2005-10-15 19:07:31	42.56	HYG	HRE	V..N
11-M038	20	2005-10-15 19:17:31	40.25	HYG	HRE	V..N
11-M038	20	2005-10-15 19:27:31	41.19	HYG	HRE	V..N
11-M038	20	2005-10-15 19:37:31	40.31	HYG	HRE	V..N
11-M038	20	2005-10-15 19:47:31	38.38	HYG	HRE	V..N
11-M038	20	2005-10-15 19:57:31	37.81	HYG	HRE	V..N
11-M038	20	2005-10-15 20:07:31	37.38	HYG	HRE	V..N
11-M038	20	2005-10-15 20:17:31	36.94	HYG	HRE	V..N
11-M038	20	2005-10-15 20:27:31	37.63	HYG	HRE	V..N
11-M038	20	2005-10-15 20:37:31	36.81	HYG	HRE	V..N
11-M038	20	2005-10-15 20:47:31	37.25	HYG	HRE	V..N
11-M038	20	2005-10-15 20:57:31	37.94	HYG	HRE	V..N
11-M038	20	2005-10-15 21:07:31	37.88	HYG	HRE	V..N
11-M038	20	2005-10-15 21:17:31	36.13	HYG	HRE	V..N
11-M038	20	2005-10-15 21:27:31	37	HYG	HRE	V..N
11-M038	20	2005-10-15 21:37:31	38.63	HYG	HRE	V..N
11-M038	20	2005-10-15 21:47:31	39.94	HYG	HRE	V..N
11-M038	20	2005-10-15 21:57:31	39.44	HYG	HRE	V..N
11-M038	20	2005-10-15 22:07:31	39.25	HYG	HRE	V..N
11-M038	20	2005-10-15 22:17:31	39.06	HYG	HRE	V..N
11-M038	20	2005-10-15 22:27:31	38.44	HYG	HRE	V..N
11-M038	20	2005-10-15 22:37:31	37.81	HYG	HRE	V..N
11-M038	20	2005-10-15 22:47:31	38.06	HYG	HRE	V..N
11-M038	20	2005-10-15 22:57:31	36.56	HYG	HRE	V..N
11-M038	20	2005-10-15 23:07:31	36.75	HYG	HRE	V..N
11-M038	20	2005-10-15 23:17:31	37	HYG	HRE	V..N
11-M038	20	2005-10-15 23:27:31	37.25	HYG	HRE	V..N
11-M038	20	2005-10-15 23:37:31	37.31	HYG	HRE	V..N
11-M038	20	2005-10-15 23:47:31	37.75	HYG	HRE	V..N
11-M038	20	2005-10-15 23:57:31	38.5	HYG	HRE	V..N
11-M038	20	2005-10-16 00:07:31	38.63	HYG	HRE	V..N
11-M038	20	2005-10-16 00:17:31	39.94	HYG	HRE	V..N
11-M038	20	2005-10-16 00:27:31	39.81	HYG	HRE	V..N
11-M038	20	2005-10-16 00:37:31	40.69	HYG	HRE	V..N
11-M038	20	2005-10-16 00:47:31	40.63	HYG	HRE	V..N
11-M038	20	2005-10-16 00:57:31	41.13	HYG	HRE	V..N
11-M038	20	2005-10-16 01:07:31	41.56	HYG	HRE	V..N
11-M038	20	2005-10-16 01:17:31	42.69	HYG	HRE	V..N
11-M038	20	2005-10-16 01:27:31	40.75	HYG	HRE	V..N
11-M038	20	2005-10-16 01:37:31	40.88	HYG	HRE	V..N
11-M038	20	2005-10-16 01:47:31	40.38	HYG	HRE	V..N
11-M038	20	2005-10-16 01:57:31	40.25	HYG	HRE	V..N
11-M038	20	2005-10-16 02:07:31	40.31	HYG	HRE	V..N
11-M038	20	2005-10-16 02:17:31	40.06	HYG	HRE	V..N
11-M038	20	2005-10-16 02:27:31	40.06	HYG	HRE	V..N
11-M038	20	2005-10-16 02:37:31	40.06	HYG	HRE	V..N
11-M038	20	2005-10-16 02:47:31	40.31	HYG	HRE	V..N
11-M038	20	2005-10-16 02:57:31	41.44	HYG	HRE	V..N
11-M038	20	2005-10-16 03:07:31	43.19	HYG	HRE	V..N
11-M038	20	2005-10-16 03:17:31	41.94	HYG	HRE	V..N
11-M038	20	2005-10-16 03:27:31	42.13	HYG	HRE	V..N
11-M038	20	2005-10-16 03:37:31	42.06	HYG	HRE	V..N
11-M038	20	2005-10-16 03:47:31	41.56	HYG	HRE	V..N
11-M038	20	2005-10-16 03:57:31	42.19	HYG	HRE	V..N
11-M038	20	2005-10-16 04:07:31	42.44	HYG	HRE	V..N
11-M038	20	2005-10-16 04:17:31	42.13	HYG	HRE	V..N
11-M038	20	2005-10-16 04:27:31	42	HYG	HRE	V..N
11-M038	20	2005-10-16 04:37:31	42.13	HYG	HRE	V..N
11-M038	20	2005-10-16 04:47:31	41.88	HYG	HRE	V..N
11-M038	20	2005-10-16 04:57:31	41.5	HYG	HRE	V..N
11-M038	20	2005-10-16 05:07:31	40.63	HYG	HRE	V..N
11-M038	20	2005-10-16 05:17:31	40.44	HYG	HRE	V..N
11-M038	20	2005-10-16 05:27:31	40.88	HYG	HRE	V..N
11-M038	20	2005-10-16 05:37:31	40.44	HYG	HRE	V..N
11-M038	20	2005-10-16 05:47:31	40.44	HYG	HRE	V..N
11-M038	20	2005-10-16 05:57:31	39.88	HYG	HRE	V..N
11-M038	20	2005-10-16 06:07:31	40.19	HYG	HRE	V..N
11-M038	20	2005-10-16 06:17:31	40.06	HYG	HRE	V..N
11-M038	20	2005-10-16 06:27:31	40.75	HYG	HRE	V..N
11-M038	20	2005-10-16 06:37:31	41.13	HYG	HRE	V..N
11-M038	20	2005-10-16 06:47:31	40.69	HYG	HRE	V..N
11-M038	20	2005-10-16 06:57:31	41.56	HYG	HRE	V..N
11-M038	20	2005-10-16 07:07:31	41.06	HYG	HRE	V..N
11-M038	20	2005-10-16 07:17:31	41.31	HYG	HRE	V..N
11-M038	20	2005-10-16 07:27:31	41.25	HYG	HRE	V..N
11-M038	20	2005-10-16 07:37:31	41.19	HYG	HRE	V..N
11-M038	20	2005-10-16 07:47:31	40.63	HYG	HRE	V..N
11-M038	20	2005-10-16 07:57:31	40.88	HYG	HRE	V..N
11-M038	20	2005-10-16 08:07:31	40.5	HYG	HRE	V..N
11-M038	20	2005-10-16 08:17:31	41	HYG	HRE	V..N
11-M038	20	2005-10-16 08:27:31	40.75	HYG	HRE	V..N
11-M038	20	2005-10-16 08:37:31	40.81	HYG	HRE	V..N
11-M038	20	2005-10-16 08:47:31	39.88	HYG	HRE	V..N
11-M038	20	2005-10-16 08:57:31	41.75	HYG	HRE	V..N
11-M038	20	2005-10-16 09:07:31	40.69	HYG	HRE	V..N
11-M038	20	2005-10-16 09:17:31	40.13	HYG	HRE	V..N
11-M038	20	2005-10-16 09:27:31	47	HYG	HRE	V..N
11-M038	20	2005-10-16 09:37:31	42.75	HYG	HRE	V..N
11-M038	20	2005-10-16 09:47:31	40.81	HYG	HRE	V..N
11-M038	20	2005-10-16 09:57:31	40.5	HYG	HRE	V..N
11-M038	20	2005-10-16 10:07:31	40.69	HYG	HRE	V..N
11-M038	20	2005-10-16 10:17:31	40.63	HYG	HRE	V..N
11-M038	20	2005-10-16 10:27:31	40.38	HYG	HRE	V..N
11-M038	20	2005-10-16 10:37:31	40.44	HYG	HRE	V..N
11-M038	20	2005-10-16 10:47:31	40.44	HYG	HRE	V..N
11-M038	20	2005-10-16 10:57:31	40.56	HYG	HRE	V..N
11-M038	20	2005-10-16 11:07:31	41.56	HYG	HRE	V..N
11-M038	20	2005-10-16 11:17:31	42	HYG	HRE	V..N
11-M038	20	2005-10-16 11:27:31	43.44	HYG	HRE	V..N
11-M038	20	2005-10-16 11:37:31	45.19	HYG	HRE	V..N
11-M038	20	2005-10-16 11:47:31	44.56	HYG	HRE	V..N
11-M038	20	2005-10-16 11:57:31	45.88	HYG	HRE	V..N
11-M038	20	2005-10-16 12:07:31	46.19	HYG	HRE	V..N
11-M038	20	2005-10-16 12:17:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-16 12:27:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-16 12:37:31	46.81	HYG	HRE	V..N
11-M038	20	2005-10-16 12:47:31	46.13	HYG	HRE	V..N
11-M038	20	2005-10-16 12:57:31	44.25	HYG	HRE	V..N
11-M038	20	2005-10-16 13:07:31	44.81	HYG	HRE	V..N
11-M038	20	2005-10-16 13:17:31	44.88	HYG	HRE	V..N
11-M038	20	2005-10-16 13:27:31	45.31	HYG	HRE	V..N
11-M038	20	2005-10-16 13:37:31	45.25	HYG	HRE	V..N
11-M038	20	2005-10-16 13:47:31	44.31	HYG	HRE	V..N
11-M038	20	2005-10-16 13:57:31	43.88	HYG	HRE	V..N
11-M038	20	2005-10-16 14:07:31	45	HYG	HRE	V..N
11-M038	20	2005-10-16 14:17:31	45.44	HYG	HRE	V..N
11-M038	20	2005-10-16 14:27:31	45.69	HYG	HRE	V..N
11-M038	20	2005-10-16 14:37:31	46.5	HYG	HRE	V..N
11-M038	20	2005-10-16 14:47:31	46.44	HYG	HRE	V..N
11-M038	20	2005-10-16 14:57:31	46.19	HYG	HRE	V..N
11-M038	20	2005-10-16 15:07:31	46.25	HYG	HRE	V..N
11-M038	20	2005-10-16 15:17:31	46.5	HYG	HRE	V..N
11-M038	20	2005-10-16 15:27:31	46	HYG	HRE	V..N
11-M038	20	2005-10-16 15:37:31	47.44	HYG	HRE	V..N
11-M038	20	2005-10-16 15:47:31	47.5	HYG	HRE	V..N
11-M038	20	2005-10-16 15:57:31	47.75	HYG	HRE	V..N
11-M038	20	2005-10-16 16:07:31	49	HYG	HRE	V..N
11-M038	20	2005-10-16 16:17:31	49	HYG	HRE	V..N
11-M038	20	2005-10-16 16:27:31	48.88	HYG	HRE	V..N
11-M038	20	2005-10-16 16:37:31	49.19	HYG	HRE	V..N
11-M038	20	2005-10-16 16:47:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-16 16:57:31	50.13	HYG	HRE	V..N
11-M038	20	2005-10-16 17:07:31	49.44	HYG	HRE	V..N
11-M038	20	2005-10-16 17:17:31	50.63	HYG	HRE	V..N
11-M038	20	2005-10-16 17:27:31	50.31	HYG	HRE	V..N
11-M038	20	2005-10-16 17:37:31	49.56	HYG	HRE	V..N
11-M038	20	2005-10-16 17:47:31	49.44	HYG	HRE	V..N
11-M038	20	2005-10-16 17:57:31	49.31	HYG	HRE	V..N
11-M038	20	2005-10-16 18:07:31	49.38	HYG	HRE	V..N
11-M038	20	2005-10-16 18:17:31	50.06	HYG	HRE	V..N
11-M038	20	2005-10-16 18:27:31	50.25	HYG	HRE	V..N
11-M038	20	2005-10-16 18:37:31	49.88	HYG	HRE	V..N
11-M038	20	2005-10-16 18:47:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-16 18:57:31	52.38	HYG	HRE	V..N
11-M038	20	2005-10-16 19:07:31	58.88	HYG	HRE	V..N
11-M038	20	2005-10-16 19:17:31	57.06	HYG	HRE	V..N
11-M038	20	2005-10-16 19:27:31	56.81	HYG	HRE	V..N
11-M038	20	2005-10-16 19:37:31	54.75	HYG	HRE	V..N
11-M038	20	2005-10-16 19:47:31	52.69	HYG	HRE	V..N
11-M038	20	2005-10-16 19:57:31	52.13	HYG	HRE	V..N
11-M038	20	2005-10-16 20:07:31	50.88	HYG	HRE	V..N
11-M038	20	2005-10-16 20:17:31	50	HYG	HRE	V..N
11-M038	20	2005-10-16 20:27:31	50.56	HYG	HRE	V..N
11-M038	20	2005-10-16 20:37:31	49.88	HYG	HRE	V..N
11-M038	20	2005-10-16 20:47:31	51	HYG	HRE	V..N
11-M038	20	2005-10-16 20:57:31	50.38	HYG	HRE	V..N
11-M038	20	2005-10-16 21:07:31	50.31	HYG	HRE	V..N
11-M038	20	2005-10-16 21:17:31	49.88	HYG	HRE	V..N
11-M038	20	2005-10-16 21:27:31	50.19	HYG	HRE	V..N
11-M038	20	2005-10-16 21:37:31	49.88	HYG	HRE	V..N
11-M038	20	2005-10-16 21:47:31	50	HYG	HRE	V..N
11-M038	20	2005-10-16 21:57:31	49.81	HYG	HRE	V..N
11-M038	20	2005-10-16 22:07:31	50.13	HYG	HRE	V..N
11-M038	20	2005-10-16 22:17:31	49.56	HYG	HRE	V..N
11-M038	20	2005-10-16 22:27:31	48.69	HYG	HRE	V..N
11-M038	20	2005-10-16 22:37:31	48.94	HYG	HRE	V..N
11-M038	20	2005-10-16 22:47:31	50.25	HYG	HRE	V..N
11-M038	20	2005-10-16 22:57:31	49.56	HYG	HRE	V..N
11-M038	20	2005-10-16 23:07:31	49.69	HYG	HRE	V..N
11-M038	20	2005-10-16 23:17:31	49.44	HYG	HRE	V..N
11-M038	20	2005-10-16 23:27:31	49.25	HYG	HRE	V..N
11-M038	20	2005-10-16 23:37:31	49.38	HYG	HRE	V..N
11-M038	20	2005-10-16 23:47:31	49.38	HYG	HRE	V..N
11-M038	20	2005-10-16 23:57:31	49.94	HYG	HRE	V..N
11-M038	20	2005-10-17 00:07:31	48.88	HYG	HRE	V..N
11-M038	20	2005-10-17 00:17:31	52.31	HYG	HRE	V..N
11-M038	20	2005-10-17 00:27:31	52.5	HYG	HRE	V..N
11-M038	20	2005-10-17 00:37:31	51.19	HYG	HRE	V..N
11-M038	20	2005-10-17 00:47:31	50.63	HYG	HRE	V..N
11-M038	20	2005-10-17 00:57:31	50.25	HYG	HRE	V..N
11-M038	20	2005-10-17 01:07:31	49.88	HYG	HRE	V..N
11-M038	20	2005-10-17 01:17:31	49.56	HYG	HRE	V..N
11-M038	20	2005-10-17 01:27:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-17 01:37:31	48.81	HYG	HRE	V..N
11-M038	20	2005-10-17 01:47:31	48.31	HYG	HRE	V..N
11-M038	20	2005-10-17 01:57:31	47.75	HYG	HRE	V..N
11-M038	20	2005-10-17 02:07:31	47.38	HYG	HRE	V..N
11-M038	20	2005-10-17 02:17:31	47.06	HYG	HRE	V..N
11-M038	20	2005-10-17 02:27:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-17 02:37:31	47	HYG	HRE	V..N
11-M038	20	2005-10-17 02:47:31	47.06	HYG	HRE	V..N
11-M038	20	2005-10-17 02:57:31	47.06	HYG	HRE	V..N
11-M038	20	2005-10-17 03:07:31	47.94	HYG	HRE	V..N
11-M038	20	2005-10-17 03:17:31	47.56	HYG	HRE	V..N
11-M038	20	2005-10-17 03:27:31	46.94	HYG	HRE	V..N
11-M038	20	2005-10-17 03:37:31	46.81	HYG	HRE	V..N
11-M038	20	2005-10-17 03:47:31	47.06	HYG	HRE	V..N
11-M038	20	2005-10-17 03:57:31	46.94	HYG	HRE	V..N
11-M038	20	2005-10-17 04:07:31	47.25	HYG	HRE	V..N
11-M038	20	2005-10-17 04:17:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-17 04:27:31	47.44	HYG	HRE	V..N
11-M038	20	2005-10-17 04:37:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-17 04:47:31	47.56	HYG	HRE	V..N
11-M038	20	2005-10-17 04:57:31	46.88	HYG	HRE	V..N
11-M038	20	2005-10-17 05:07:31	46.81	HYG	HRE	V..N
11-M038	20	2005-10-17 05:17:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-17 05:27:31	47.38	HYG	HRE	V..N
11-M038	20	2005-10-17 05:37:31	47.31	HYG	HRE	V..N
11-M038	20	2005-10-17 05:47:31	47	HYG	HRE	V..N
11-M038	20	2005-10-17 05:57:31	46.63	HYG	HRE	V..N
11-M038	20	2005-10-17 06:07:31	46.69	HYG	HRE	V..N
11-M038	20	2005-10-17 06:17:31	47	HYG	HRE	V..N
11-M038	20	2005-10-17 06:27:31	47.44	HYG	HRE	V..N
11-M038	20	2005-10-17 06:37:31	47.44	HYG	HRE	V..N
11-M038	20	2005-10-17 06:47:31	47	HYG	HRE	V..N
11-M038	20	2005-10-17 06:57:31	46.94	HYG	HRE	V..N
11-M038	20	2005-10-17 07:07:31	46.44	HYG	HRE	V..N
11-M038	20	2005-10-17 07:17:31	46.5	HYG	HRE	V..N
11-M038	20	2005-10-17 07:27:31	46.19	HYG	HRE	V..N
11-M038	20	2005-10-17 07:37:31	46.56	HYG	HRE	V..N
11-M038	20	2005-10-17 07:47:31	46.13	HYG	HRE	V..N
11-M038	20	2005-10-17 07:57:31	46.5	HYG	HRE	V..N
11-M038	20	2005-10-17 08:07:31	46.19	HYG	HRE	V..N
11-M038	20	2005-10-17 08:17:31	45.81	HYG	HRE	V..N
11-M038	20	2005-10-17 08:27:31	46.75	HYG	HRE	V..N
11-M038	20	2005-10-17 08:37:31	45.19	HYG	HRE	V..N
11-M038	20	2005-10-17 08:47:31	45.56	HYG	HRE	V..N
11-M038	20	2005-10-17 08:57:31	46.69	HYG	HRE	V..N
11-M038	20	2005-10-17 09:07:31	46.88	HYG	HRE	V..N
11-M038	20	2005-10-17 09:17:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-17 09:27:31	46.56	HYG	HRE	V..N
11-M038	20	2005-10-17 09:37:31	46	HYG	HRE	V..N
11-M038	20	2005-10-17 09:47:31	47	HYG	HRE	V..N
11-M038	20	2005-10-17 09:57:31	47.13	HYG	HRE	V..N
11-M038	20	2005-10-17 10:07:31	46.75	HYG	HRE	V..N
11-M038	20	2005-10-17 10:17:31	44.06	HYG	HRE	V..N
11-M038	20	2005-10-17 10:27:31	43.38	HYG	HRE	V..N
11-M038	20	2005-10-17 10:37:31	42.25	HYG	HRE	V..N
11-M038	20	2005-10-17 10:47:31	42.81	HYG	HRE	V..N
11-M038	20	2005-10-17 10:57:31	44.06	HYG	HRE	V..N
11-M038	20	2005-10-17 11:07:31	43.63	HYG	HRE	V..N
11-M038	20	2005-10-17 11:17:31	43.88	HYG	HRE	V..N
11-M038	20	2005-10-17 11:27:31	44.44	HYG	HRE	V..N
11-M038	20	2005-10-17 11:37:31	47	HYG	HRE	V..N
11-M038	20	2005-10-17 11:47:31	49.44	HYG	HRE	V..N
11-M038	20	2005-10-17 11:57:31	47.94	HYG	HRE	V..N
11-M038	20	2005-10-17 12:07:31	48	HYG	HRE	V..N
11-M038	20	2005-10-17 12:17:31	46.25	HYG	HRE	V..N
11-M038	20	2005-10-17 12:27:31	47.13	HYG	HRE	V..N
11-M038	20	2005-10-17 12:37:31	46.31	HYG	HRE	V..N
11-M038	20	2005-10-17 12:47:31	45.31	HYG	HRE	V..N
11-M038	20	2005-10-17 12:57:31	44.31	HYG	HRE	V..N
11-M038	20	2005-10-17 13:07:31	44.69	HYG	HRE	V..N
11-M038	20	2005-10-17 13:17:31	44.06	HYG	HRE	V..N
11-M038	20	2005-10-17 13:27:31	44.06	HYG	HRE	V..N
11-M038	20	2005-10-17 13:37:31	43.25	HYG	HRE	V..N
11-M038	20	2005-10-17 13:47:31	43.81	HYG	HRE	V..N
11-M038	20	2005-10-17 13:57:31	43.31	HYG	HRE	V..N
11-M038	20	2005-10-17 14:07:31	43.25	HYG	HRE	V..N
11-M038	20	2005-10-17 14:17:31	44.63	HYG	HRE	V..N
11-M038	20	2005-10-17 14:27:31	45.31	HYG	HRE	V..N
11-M038	20	2005-10-17 14:37:31	43.06	HYG	HRE	V..N
11-M038	20	2005-10-17 14:47:31	42.31	HYG	HRE	V..N
11-M038	20	2005-10-17 14:57:31	42.75	HYG	HRE	V..N
11-M038	20	2005-10-17 15:07:31	42.44	HYG	HRE	V..N
11-M038	20	2005-10-17 15:17:31	43.94	HYG	HRE	V..N
11-M038	20	2005-10-17 15:27:31	45.88	HYG	HRE	V..N
11-M038	20	2005-10-17 15:37:31	43.25	HYG	HRE	V..N
11-M038	20	2005-10-17 15:47:31	43.44	HYG	HRE	V..N
11-M038	20	2005-10-17 15:57:31	42.56	HYG	HRE	V..N
11-M038	20	2005-10-17 16:07:31	44.38	HYG	HRE	V..N
11-M038	20	2005-10-17 16:17:31	45.13	HYG	HRE	V..N
11-M038	20	2005-10-17 16:27:31	44.25	HYG	HRE	V..N
11-M038	20	2005-10-17 16:37:31	40.94	HYG	HRE	V..N
11-M038	20	2005-10-17 16:47:31	45.19	HYG	HRE	V..N
11-M038	20	2005-10-17 16:57:31	45.38	HYG	HRE	V..N
11-M038	20	2005-10-17 17:07:31	45.63	HYG	HRE	V..N
11-M038	20	2005-10-17 17:17:31	45.69	HYG	HRE	V..N
11-M038	20	2005-10-17 17:27:31	43.88	HYG	HRE	V..N
11-M038	20	2005-10-17 17:37:31	42.06	HYG	HRE	V..N
11-M038	20	2005-10-17 17:47:31	41.13	HYG	HRE	V..N
11-M038	20	2005-10-17 17:57:31	41.63	HYG	HRE	V..N
11-M038	20	2005-10-17 18:07:31	43	HYG	HRE	V..N
11-M038	20	2005-10-17 18:17:31	42.81	HYG	HRE	V..N
11-M038	20	2005-10-17 18:27:31	42.94	HYG	HRE	V..N
11-M038	20	2005-10-17 18:37:31	41.63	HYG	HRE	V..N
11-M038	20	2005-10-17 18:47:31	42.38	HYG	HRE	V..N
11-M038	20	2005-10-17 18:57:31	40	HYG	HRE	V..N
11-M038	20	2005-10-17 19:07:31	42.06	HYG	HRE	V..N
11-M038	20	2005-10-17 19:17:31	38.81	HYG	HRE	V..N
11-M038	20	2005-10-17 19:27:31	40.38	HYG	HRE	V..N
11-M038	20	2005-10-17 19:37:31	41.38	HYG	HRE	V..N
11-M038	20	2005-10-17 19:47:31	41.94	HYG	HRE	V..N
11-M038	20	2005-10-17 19:57:31	44.19	HYG	HRE	V..N
11-M038	20	2005-10-17 20:07:31	43.81	HYG	HRE	V..N
11-M038	20	2005-10-17 20:17:31	44.31	HYG	HRE	V..N
11-M038	20	2005-10-17 20:27:31	45	HYG	HRE	V..N
11-M038	20	2005-10-17 20:37:31	44.75	HYG	HRE	V..N
11-M038	20	2005-10-17 20:47:31	44.38	HYG	HRE	V..N
11-M038	20	2005-10-17 20:57:31	44.44	HYG	HRE	V..N
11-M038	20	2005-10-17 21:07:31	43.5	HYG	HRE	V..N
11-M038	20	2005-10-17 21:17:31	43.19	HYG	HRE	V..N
11-M038	20	2005-10-17 21:27:31	43	HYG	HRE	V..N
11-M038	20	2005-10-17 21:37:31	43.56	HYG	HRE	V..N
11-M038	20	2005-10-17 21:47:31	42.25	HYG	HRE	V..N
11-M038	20	2005-10-17 21:57:31	42.13	HYG	HRE	V..N
11-M038	20	2005-10-17 22:07:31	42.19	HYG	HRE	V..N
11-M038	20	2005-10-17 22:17:31	41.13	HYG	HRE	V..N
11-M038	20	2005-10-17 22:27:31	41.5	HYG	HRE	V..N
11-M038	20	2005-10-17 22:37:31	41.81	HYG	HRE	V..N
11-M038	20	2005-10-17 22:47:31	42.88	HYG	HRE	V..N
11-M038	20	2005-10-17 22:57:31	42	HYG	HRE	V..N
11-M038	20	2005-10-17 23:07:31	42.13	HYG	HRE	V..N
11-M038	20	2005-10-17 23:17:31	42.81	HYG	HRE	V..N
11-M038	20	2005-10-17 23:27:31	41.38	HYG	HRE	V..N
11-M038	20	2005-10-17 23:37:31	41	HYG	HRE	V..N
11-M038	20	2005-10-17 23:47:31	41.38	HYG	HRE	V..N
11-M038	20	2005-10-17 23:57:31	40.63	HYG	HRE	V..N
11-M038	20	2005-10-18 00:07:31	41.63	HYG	HRE	V..N
11-M038	20	2005-10-18 00:17:31	40.25	HYG	HRE	V..N
11-M038	20	2005-10-18 00:27:31	43.31	HYG	HRE	V..N
11-M038	20	2005-10-18 00:37:31	40.81	HYG	HRE	V..N
11-M038	20	2005-10-18 00:47:31	39.81	HYG	HRE	V..N
11-M038	20	2005-10-18 00:57:31	39.5	HYG	HRE	V..N
11-M038	20	2005-10-18 01:07:31	38.88	HYG	HRE	V..N
11-M038	20	2005-10-18 01:17:31	39.44	HYG	HRE	V..N
11-M038	20	2005-10-18 01:27:31	39.31	HYG	HRE	V..N
11-M038	20	2005-10-18 01:37:31	39.13	HYG	HRE	V..N
11-M038	20	2005-10-18 01:47:31	38.88	HYG	HRE	V..N
11-M038	20	2005-10-18 01:57:31	37.38	HYG	HRE	V..N
11-M038	20	2005-10-18 02:07:31	37	HYG	HRE	V..N
11-M038	20	2005-10-18 02:17:31	38.25	HYG	HRE	V..N
11-M038	20	2005-10-18 02:27:31	38.19	HYG	HRE	V..N
11-M038	20	2005-10-18 02:37:31	38.31	HYG	HRE	V..N
11-M038	20	2005-10-18 02:47:31	38.06	HYG	HRE	V..N
11-M038	20	2005-10-18 02:57:31	37.25	HYG	HRE	V..N
11-M038	20	2005-10-18 03:07:31	37.38	HYG	HRE	V..N
11-M038	20	2005-10-18 03:17:31	36.81	HYG	HRE	V..N
11-M038	20	2005-10-18 03:27:31	37.44	HYG	HRE	V..N
11-M038	20	2005-10-18 03:37:31	36.75	HYG	HRE	V..N
11-M038	20	2005-10-18 03:47:31	37.06	HYG	HRE	V..N
11-M038	20	2005-10-18 03:57:31	36.69	HYG	HRE	V..N
11-M038	20	2005-10-18 04:07:31	36.5	HYG	HRE	V..N
11-M038	20	2005-10-18 04:17:31	37.25	HYG	HRE	V..N
11-M038	20	2005-10-18 04:27:31	37.25	HYG	HRE	V..N
11-M038	20	2005-10-18 04:37:31	37.06	HYG	HRE	V..N
11-M038	20	2005-10-18 04:47:31	37.19	HYG	HRE	V..N
11-M038	20	2005-10-18 04:57:31	36.19	HYG	HRE	V..N
11-M038	20	2005-10-18 05:07:31	36.13	HYG	HRE	V..N
11-M038	20	2005-10-18 05:17:31	36.88	HYG	HRE	V..N
11-M038	20	2005-10-18 05:27:31	36.5	HYG	HRE	V..N
11-M038	20	2005-10-18 05:37:31	36.5	HYG	HRE	V..N
11-M038	20	2005-10-18 05:47:31	36.75	HYG	HRE	V..N
11-M038	20	2005-10-18 05:57:31	37.13	HYG	HRE	V..N
11-M038	20	2005-10-18 06:07:31	37	HYG	HRE	V..N
11-M038	20	2005-10-18 06:17:31	36.75	HYG	HRE	V..N
11-M038	20	2005-10-18 06:27:31	36.25	HYG	HRE	V..N
11-M038	20	2005-10-18 06:37:31	37.13	HYG	HRE	V..N
11-M038	20	2005-10-18 06:47:31	36.38	HYG	HRE	V..N
11-M038	20	2005-10-18 06:57:31	36	HYG	HRE	V..N
11-M038	20	2005-10-18 07:07:31	35.88	HYG	HRE	V..N
11-M038	20	2005-10-18 07:17:31	36.44	HYG	HRE	V..N
11-M038	20	2005-10-18 07:27:31	35.56	HYG	HRE	V..N
11-M038	20	2005-10-18 07:37:31	35.38	HYG	HRE	V..N
11-M038	20	2005-10-18 07:47:31	36.56	HYG	HRE	V..N
11-M038	20	2005-10-18 07:57:31	36.88	HYG	HRE	V..N
11-M038	20	2005-10-18 08:07:31	38.88	HYG	HRE	V..N
11-M038	20	2005-10-18 08:17:31	40.06	HYG	HRE	V..N
11-M038	20	2005-10-18 08:27:31	37.31	HYG	HRE	V..N
11-M038	20	2005-10-18 08:37:31	36.94	HYG	HRE	V..N
11-M038	20	2005-10-18 08:47:31	36.38	HYG	HRE	V..N
11-M038	20	2005-10-18 08:57:31	36.31	HYG	HRE	V..N
11-M038	20	2005-10-18 09:07:31	36.44	HYG	HRE	V..N
11-M038	20	2005-10-18 09:17:31	37.06	HYG	HRE	V..N
11-M038	20	2005-10-18 09:27:31	37.5	HYG	HRE	V..N
11-M038	20	2005-10-18 09:37:31	37.38	HYG	HRE	V..N
11-M038	20	2005-10-18 09:47:31	37.69	HYG	HRE	V..N
11-M038	20	2005-10-18 09:57:31	38.19	HYG	HRE	V..N
11-M038	20	2005-10-18 10:07:31	36.44	HYG	HRE	V..N
11-M038	20	2005-10-18 10:17:31	35.5	HYG	HRE	V..N
11-M038	20	2005-10-18 10:27:31	34.56	HYG	HRE	V..N
11-M038	20	2005-10-18 10:37:31	34.69	HYG	HRE	V..N
11-M038	20	2005-10-18 10:47:31	34.44	HYG	HRE	V..N
11-M038	20	2005-10-18 10:57:31	33.44	HYG	HRE	V..N
11-M038	20	2005-10-18 11:07:31	38.63	HYG	HRE	V..N
11-M038	20	2005-10-18 11:17:31	38.31	HYG	HRE	V..N
11-M038	20	2005-10-18 11:27:31	37.75	HYG	HRE	V..N
11-M038	20	2005-10-18 11:37:31	37.75	HYG	HRE	V..N
11-M038	20	2005-10-18 11:47:31	37.56	HYG	HRE	V..N
11-M038	20	2005-10-18 11:57:31	36.94	HYG	HRE	V..N
11-M038	20	2005-10-18 12:07:31	39.56	HYG	HRE	V..N
11-M038	20	2005-10-18 12:17:31	41.19	HYG	HRE	V..N
11-M038	20	2005-10-18 12:27:31	42.31	HYG	HRE	V..N
11-M038	20	2005-10-18 12:37:31	42.06	HYG	HRE	V..N
11-M038	20	2005-10-18 12:47:31	42.06	HYG	HRE	V..N
11-M038	20	2005-10-18 12:57:31	41.19	HYG	HRE	V..N
11-M038	20	2005-10-18 13:07:31	41.81	HYG	HRE	V..N
11-M038	20	2005-10-18 13:17:31	41.25	HYG	HRE	V..N
11-M038	20	2005-10-18 13:27:31	41.88	HYG	HRE	V..N
11-M038	20	2005-10-18 13:37:31	41.63	HYG	HRE	V..N
11-M038	20	2005-10-18 13:47:31	41	HYG	HRE	V..N
11-M038	20	2005-10-18 13:57:31	41.19	HYG	HRE	V..N
11-M038	20	2005-10-18 14:07:31	40.81	HYG	HRE	V..N
11-M038	20	2005-10-18 14:17:31	41.13	HYG	HRE	V..N
11-M038	20	2005-10-18 14:27:31	41.5	HYG	HRE	V..N
11-M038	20	2005-10-18 14:37:31	41.13	HYG	HRE	V..N
11-M038	20	2005-10-18 14:47:31	41.44	HYG	HRE	V..N
11-M038	20	2005-10-18 14:57:31	41.31	HYG	HRE	V..N
11-M038	20	2005-10-18 15:07:31	41.38	HYG	HRE	V..N
11-M038	20	2005-10-18 15:17:31	41.63	HYG	HRE	V..N
11-M038	20	2005-10-18 15:27:31	41.5	HYG	HRE	V..N
11-M038	20	2005-10-18 15:37:31	41.44	HYG	HRE	V..N
11-M038	20	2005-10-18 15:47:31	41.38	HYG	HRE	V..N
11-M038	20	2005-10-18 15:57:31	42.63	HYG	HRE	V..N
11-M038	20	2005-10-18 16:07:31	43.56	HYG	HRE	V..N
11-M038	20	2005-10-18 16:17:31	43.25	HYG	HRE	V..N
11-M038	20	2005-10-18 16:27:31	42.81	HYG	HRE	V..N
11-M038	20	2005-10-18 16:37:31	42.88	HYG	HRE	V..N
11-M038	20	2005-10-18 16:47:31	42.81	HYG	HRE	V..N
11-M038	20	2005-10-18 16:57:31	44.38	HYG	HRE	V..N
11-M038	20	2005-10-18 17:07:31	44.94	HYG	HRE	V..N
11-M038	20	2005-10-18 17:17:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-18 17:27:31	48.56	HYG	HRE	V..N
11-M038	20	2005-10-18 17:37:31	48.5	HYG	HRE	V..N
11-M038	20	2005-10-18 17:47:31	48.13	HYG	HRE	V..N
11-M038	20	2005-10-18 17:57:31	47.75	HYG	HRE	V..N
11-M038	20	2005-10-18 18:07:31	47.13	HYG	HRE	V..N
11-M038	20	2005-10-18 18:17:31	45.81	HYG	HRE	V..N
11-M038	20	2005-10-18 18:27:31	45.13	HYG	HRE	V..N
11-M038	20	2005-10-18 18:37:31	44.56	HYG	HRE	V..N
11-M038	20	2005-10-18 18:47:31	45.69	HYG	HRE	V..N
11-M038	20	2005-10-18 18:57:31	47.13	HYG	HRE	V..N
11-M038	20	2005-10-18 19:07:31	46.19	HYG	HRE	V..N
11-M038	20	2005-10-18 19:17:31	46.25	HYG	HRE	V..N
11-M038	20	2005-10-18 19:27:31	45.69	HYG	HRE	V..N
11-M038	20	2005-10-18 19:37:31	45.19	HYG	HRE	V..N
11-M038	20	2005-10-18 19:47:31	46.81	HYG	HRE	V..N
11-M038	20	2005-10-18 19:57:31	46.94	HYG	HRE	V..N
11-M038	20	2005-10-18 20:07:31	49.69	HYG	HRE	V..N
11-M038	20	2005-10-18 20:17:31	48.81	HYG	HRE	V..N
11-M038	20	2005-10-18 20:27:31	48.25	HYG	HRE	V..N
11-M038	20	2005-10-18 20:37:31	48	HYG	HRE	V..N
11-M038	20	2005-10-18 20:47:31	47.81	HYG	HRE	V..N
11-M038	20	2005-10-18 20:57:31	48.06	HYG	HRE	V..N
11-M038	20	2005-10-18 21:07:31	47.56	HYG	HRE	V..N
11-M038	20	2005-10-18 21:17:31	47.63	HYG	HRE	V..N
11-M038	20	2005-10-18 21:27:31	46.25	HYG	HRE	V..N
11-M038	20	2005-10-18 21:37:31	46.13	HYG	HRE	V..N
11-M038	20	2005-10-18 21:47:31	46.25	HYG	HRE	V..N
11-M038	20	2005-10-18 21:57:31	46.25	HYG	HRE	V..N
11-M038	20	2005-10-18 22:07:31	46.25	HYG	HRE	V..N
11-M038	20	2005-10-18 22:17:31	46.31	HYG	HRE	V..N
11-M038	20	2005-10-18 22:27:31	47.06	HYG	HRE	V..N
11-M038	20	2005-10-18 22:37:31	46.75	HYG	HRE	V..N
11-M038	20	2005-10-18 22:47:31	46.94	HYG	HRE	V..N
11-M038	20	2005-10-18 22:57:31	46.38	HYG	HRE	V..N
11-M038	20	2005-10-18 23:07:31	46.38	HYG	HRE	V..N
11-M038	20	2005-10-18 23:17:31	47	HYG	HRE	V..N
11-M038	20	2005-10-18 23:27:31	47.75	HYG	HRE	V..N
11-M038	20	2005-10-18 23:37:31	48.38	HYG	HRE	V..N
11-M038	20	2005-10-18 23:47:31	49.25	HYG	HRE	V..N
11-M038	20	2005-10-18 23:57:31	48.63	HYG	HRE	V..N
11-M038	20	2005-10-19 00:07:31	47.38	HYG	HRE	V..N
11-M038	20	2005-10-19 00:17:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-19 00:27:31	47.19	HYG	HRE	V..N
11-M038	20	2005-10-19 00:37:31	47.38	HYG	HRE	V..N
11-M038	20	2005-10-19 00:47:31	47.5	HYG	HRE	V..N
11-M038	20	2005-10-19 00:57:31	47.69	HYG	HRE	V..N
11-M038	20	2005-10-19 01:07:31	47.69	HYG	HRE	V..N
11-M038	20	2005-10-19 01:17:31	47.94	HYG	HRE	V..N
11-M038	20	2005-10-19 01:27:31	49.13	HYG	HRE	V..N
11-M038	20	2005-10-19 01:37:31	49.06	HYG	HRE	V..N
11-M038	20	2005-10-19 01:47:31	49.75	HYG	HRE	V..N
11-M038	20	2005-10-19 01:57:31	49.44	HYG	HRE	V..N
11-M038	20	2005-10-19 02:07:31	49.19	HYG	HRE	V..N
11-M038	20	2005-10-19 02:17:31	49.19	HYG	HRE	V..N
11-M038	20	2005-10-19 02:27:31	49.19	HYG	HRE	V..N
11-M038	20	2005-10-19 02:37:31	49.19	HYG	HRE	V..N
11-M038	20	2005-10-19 02:47:31	49.31	HYG	HRE	V..N
11-M038	20	2005-10-19 02:57:31	49.44	HYG	HRE	V..N
11-M038	20	2005-10-19 03:07:31	49.5	HYG	HRE	V..N
11-M038	20	2005-10-19 03:17:31	49.63	HYG	HRE	V..N
11-M038	20	2005-10-19 03:27:31	49.88	HYG	HRE	V..N
11-M038	20	2005-10-19 03:37:31	50.06	HYG	HRE	V..N
11-M038	20	2005-10-19 03:47:31	50.19	HYG	HRE	V..N
11-M038	20	2005-10-19 03:57:31	50.31	HYG	HRE	V..N
11-M038	20	2005-10-19 04:07:31	50.44	HYG	HRE	V..N
11-M038	20	2005-10-19 04:17:31	50.56	HYG	HRE	V..N
11-M038	20	2005-10-19 04:27:31	50.69	HYG	HRE	V..N
11-M038	20	2005-10-19 04:37:31	50.81	HYG	HRE	V..N
11-M038	20	2005-10-19 04:47:31	50.88	HYG	HRE	V..N
11-M038	20	2005-10-19 04:57:31	51	HYG	HRE	V..N
11-M038	20	2005-10-19 05:07:31	51.06	HYG	HRE	V..N
11-M038	20	2005-10-19 05:17:31	51.13	HYG	HRE	V..N
11-M038	20	2005-10-19 05:27:31	51.13	HYG	HRE	V..N
11-M038	20	2005-10-19 05:37:31	51.13	HYG	HRE	V..N
11-M038	20	2005-10-19 05:47:31	51.19	HYG	HRE	V..N
11-M038	20	2005-10-19 05:57:31	51.19	HYG	HRE	V..N
11-M038	20	2005-10-19 06:07:31	51.25	HYG	HRE	V..N
11-M038	20	2005-10-19 06:17:31	51.19	HYG	HRE	V..N
11-M038	20	2005-10-19 06:27:31	51.19	HYG	HRE	V..N
11-M038	20	2005-10-19 06:37:31	51.19	HYG	HRE	V..N
11-M038	20	2005-10-19 06:47:31	51.13	HYG	HRE	V..N
11-M038	20	2005-10-19 06:57:31	51.19	HYG	HRE	V..N
11-M038	20	2005-10-19 07:07:31	51.06	HYG	HRE	V..N
11-M038	20	2005-10-19 07:17:31	51	HYG	HRE	V..N
11-M038	20	2005-10-19 07:27:31	50.94	HYG	HRE	V..N
11-M038	20	2005-10-19 07:37:31	50.88	HYG	HRE	V..N
11-M038	20	2005-10-19 07:47:31	50.75	HYG	HRE	V..N
11-M038	20	2005-10-19 07:57:31	50.69	HYG	HRE	V..N
11-M038	20	2005-10-19 08:07:31	50.63	HYG	HRE	V..N
11-M038	20	2005-10-19 08:17:31	50.5	HYG	HRE	V..N
11-M038	20	2005-10-19 08:27:31	50.38	HYG	HRE	V..N
11-M038	20	2005-10-19 08:37:31	50.25	HYG	HRE	V..N
11-M038	20	2005-10-19 08:47:31	51.5	HYG	HRE	V..N
11-M038	20	2005-10-19 08:57:31	51.25	HYG	HRE	V..N
11-M038	20	2005-10-19 09:07:31	51.13	HYG	HRE	V..N
11-M038	20	2005-10-19 09:17:31	51.06	HYG	HRE	V..N
11-M038	20	2005-10-19 09:27:31	51.13	HYG	HRE	V..N
11-M038	20	2005-10-19 09:37:31	50.75	HYG	HRE	V..N
11-M038	20	2005-10-19 09:47:31	51.06	HYG	HRE	V..N
11-M038	20	2005-10-19 09:57:31	51.13	HYG	HRE	V..N
11-M038	20	2005-10-19 10:07:31	52.81	HYG	HRE	V..N
11-M038	20	2005-10-19 10:17:31	53.56	HYG	HRE	V..N
11-M039	11	2004-04-27 09:57:14	60.5	QTR	HRE	V..N
11-M039	11	2004-04-27 10:07:14	51.9	QTR	HRE	V..N
11-M039	11	2004-04-27 10:17:14	48.9	QTR	HRE	V..N
11-M039	11	2004-04-27 10:27:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-27 10:37:14	46.7	QTR	HRE	V..N
11-M039	11	2004-04-27 10:47:14	46.1	QTR	HRE	V..N
11-M039	11	2004-04-27 10:57:14	45.8	QTR	HRE	V..N
11-M039	11	2004-04-27 11:07:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-27 11:17:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-27 11:27:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-27 11:37:14	44.9	QTR	HRE	V..N
11-M039	11	2004-04-27 11:47:14	44.7	QTR	HRE	V..N
11-M039	11	2004-04-27 11:57:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-27 12:07:14	44.4	QTR	HRE	V..N
11-M039	11	2004-04-27 12:17:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-27 12:27:14	44.2	QTR	HRE	V..N
11-M039	11	2004-04-27 12:37:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-27 12:47:14	44	QTR	HRE	V..N
11-M039	11	2004-04-27 12:57:14	44	QTR	HRE	V..N
11-M039	11	2004-04-27 13:07:14	43.9	QTR	HRE	V..N
11-M039	11	2004-04-27 13:17:14	43.9	QTR	HRE	V..N
11-M039	11	2004-04-27 13:27:14	43.8	QTR	HRE	V..N
11-M039	11	2004-04-27 13:37:14	43.8	QTR	HRE	V..N
11-M039	11	2004-04-27 13:47:14	43.7	QTR	HRE	V..N
11-M039	11	2004-04-27 13:57:14	43.6	QTR	HRE	V..N
11-M039	11	2004-04-27 14:07:14	43.5	QTR	HRE	V..N
11-M039	11	2004-04-27 14:17:14	43.5	QTR	HRE	V..N
11-M039	11	2004-04-27 14:27:14	43.4	QTR	HRE	V..N
11-M039	11	2004-04-27 14:37:14	43.4	QTR	HRE	V..N
11-M039	11	2004-04-27 14:47:14	43.4	QTR	HRE	V..N
11-M039	11	2004-04-27 14:57:14	43.3	QTR	HRE	V..N
11-M039	11	2004-04-27 15:07:14	43.3	QTR	HRE	V..N
11-M039	11	2004-04-27 15:17:14	43.3	QTR	HRE	V..N
11-M039	11	2004-04-27 15:27:14	43.3	QTR	HRE	V..N
11-M039	11	2004-04-27 15:37:14	43.3	QTR	HRE	V..N
11-M039	11	2004-04-27 15:47:14	43.2	QTR	HRE	V..N
11-M039	11	2004-04-27 15:57:14	43.2	QTR	HRE	V..N
11-M039	11	2004-04-27 16:07:14	43.2	QTR	HRE	V..N
11-M039	11	2004-04-27 16:17:14	43.1	QTR	HRE	V..N
11-M039	11	2004-04-27 16:27:14	43.1	QTR	HRE	V..N
11-M039	11	2004-04-27 16:37:14	43.1	QTR	HRE	V..N
11-M039	11	2004-04-27 16:47:14	43.1	QTR	HRE	V..N
11-M039	11	2004-04-27 16:57:14	42.2	QTR	HRE	V..N
11-M039	11	2004-04-27 17:07:14	42.6	QTR	HRE	V..N
11-M039	11	2004-04-27 17:17:14	42.8	QTR	HRE	V..N
11-M039	11	2004-04-27 17:27:14	43	QTR	HRE	V..N
11-M039	11	2004-04-27 17:37:14	43.3	QTR	HRE	V..N
11-M039	11	2004-04-27 17:47:14	44	QTR	HRE	V..N
11-M039	11	2004-04-27 17:57:14	45.1	QTR	HRE	V..N
11-M039	11	2004-04-27 18:07:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-27 18:17:14	45.1	QTR	HRE	V..N
11-M039	11	2004-04-27 18:27:14	44.7	QTR	HRE	V..N
11-M039	11	2004-04-27 18:37:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-27 18:47:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-27 18:57:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-27 19:07:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-27 19:17:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-27 19:27:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-27 19:37:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-27 19:47:14	43.7	QTR	HRE	V..N
11-M039	11	2004-04-27 19:57:14	43.9	QTR	HRE	V..N
11-M039	11	2004-04-27 20:07:14	43.9	QTR	HRE	V..N
11-M039	11	2004-04-27 20:17:14	44	QTR	HRE	V..N
11-M039	11	2004-04-27 20:27:14	44	QTR	HRE	V..N
11-M039	11	2004-04-27 20:37:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-27 20:47:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-27 20:57:14	44.2	QTR	HRE	V..N
11-M039	11	2004-04-27 21:07:14	43.9	QTR	HRE	V..N
11-M039	11	2004-04-27 21:17:14	44	QTR	HRE	V..N
11-M039	11	2004-04-27 21:27:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-27 21:37:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-27 21:47:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-27 21:57:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-27 22:07:14	44	QTR	HRE	V..N
11-M039	11	2004-04-27 22:17:14	42.9	QTR	HRE	V..N
11-M039	11	2004-04-27 22:27:14	43.5	QTR	HRE	V..N
11-M039	11	2004-04-27 22:37:14	43.7	QTR	HRE	V..N
11-M039	11	2004-04-27 22:47:14	43.9	QTR	HRE	V..N
11-M039	11	2004-04-27 22:57:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-27 23:07:14	44.2	QTR	HRE	V..N
11-M039	11	2004-04-27 23:17:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-27 23:27:14	44.4	QTR	HRE	V..N
11-M039	11	2004-04-27 23:37:14	44.7	QTR	HRE	V..N
11-M039	11	2004-04-27 23:47:14	44.9	QTR	HRE	V..N
11-M039	11	2004-04-27 23:57:14	45.1	QTR	HRE	V..N
11-M039	11	2004-04-28 00:07:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-28 00:17:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-28 00:27:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-28 00:37:14	43.8	QTR	HRE	V..N
11-M039	11	2004-04-28 00:47:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-28 00:57:14	44.7	QTR	HRE	V..N
11-M039	11	2004-04-28 01:07:14	44.7	QTR	HRE	V..N
11-M039	11	2004-04-28 01:17:14	44.9	QTR	HRE	V..N
11-M039	11	2004-04-28 01:27:14	45	QTR	HRE	V..N
11-M039	11	2004-04-28 01:37:14	45.1	QTR	HRE	V..N
11-M039	11	2004-04-28 01:47:14	45.1	QTR	HRE	V..N
11-M039	11	2004-04-28 01:57:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-28 02:07:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-28 02:17:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-28 02:27:14	44.8	QTR	HRE	V..N
11-M039	11	2004-04-28 02:37:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-28 02:47:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-28 02:57:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-28 03:07:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-28 03:17:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-28 03:27:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-28 03:37:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-28 03:47:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-28 03:57:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-28 04:07:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-28 04:17:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-28 04:27:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-28 04:37:14	45.8	QTR	HRE	V..N
11-M039	11	2004-04-28 04:47:14	45.9	QTR	HRE	V..N
11-M039	11	2004-04-28 04:57:14	46	QTR	HRE	V..N
11-M039	11	2004-04-28 05:07:14	46	QTR	HRE	V..N
11-M039	11	2004-04-28 05:17:14	44.9	QTR	HRE	V..N
11-M039	11	2004-04-28 05:27:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-28 05:37:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-28 05:47:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-28 05:57:14	45.8	QTR	HRE	V..N
11-M039	11	2004-04-28 06:07:14	46	QTR	HRE	V..N
11-M039	11	2004-04-28 06:17:14	46.3	QTR	HRE	V..N
11-M039	11	2004-04-28 06:27:14	46.3	QTR	HRE	V..N
11-M039	11	2004-04-28 06:37:14	46.6	QTR	HRE	V..N
11-M039	11	2004-04-28 06:47:14	46.3	QTR	HRE	V..N
11-M039	11	2004-04-28 06:57:14	46.2	QTR	HRE	V..N
11-M039	11	2004-04-28 07:07:14	46.3	QTR	HRE	V..N
11-M039	11	2004-04-28 07:17:14	45.8	QTR	HRE	V..N
11-M039	11	2004-04-28 07:27:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-28 07:37:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-28 07:47:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-28 07:57:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-28 08:07:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-28 08:17:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-28 08:27:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-28 08:37:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-28 08:47:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-28 08:57:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-28 09:07:14	45.1	QTR	HRE	V..N
11-M039	11	2004-04-28 09:17:14	45	QTR	HRE	V..N
11-M039	11	2004-04-28 09:27:14	45	QTR	HRE	V..N
11-M039	11	2004-04-28 09:37:14	44.9	QTR	HRE	V..N
11-M039	11	2004-04-28 09:47:14	44.9	QTR	HRE	V..N
11-M039	11	2004-04-28 09:57:14	44.9	QTR	HRE	V..N
11-M039	11	2004-04-28 10:07:14	44.8	QTR	HRE	V..N
11-M039	11	2004-04-28 10:17:14	44.8	QTR	HRE	V..N
11-M039	11	2004-04-28 10:27:14	44.8	QTR	HRE	V..N
11-M039	11	2004-04-28 10:37:14	44.7	QTR	HRE	V..N
11-M039	11	2004-04-28 10:47:14	44.6	QTR	HRE	V..N
11-M039	11	2004-04-28 10:57:14	44.6	QTR	HRE	V..N
11-M039	11	2004-04-28 11:07:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-28 11:17:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-28 11:27:14	44.4	QTR	HRE	V..N
11-M039	11	2004-04-28 11:37:14	44.4	QTR	HRE	V..N
11-M039	11	2004-04-28 11:47:14	44.4	QTR	HRE	V..N
11-M039	11	2004-04-28 11:57:14	44.4	QTR	HRE	V..N
11-M039	11	2004-04-28 12:07:14	44.4	QTR	HRE	V..N
11-M039	11	2004-04-28 12:17:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 12:27:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 12:37:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 12:47:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 12:57:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 13:07:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 13:17:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 13:27:14	44.4	QTR	HRE	V..N
11-M039	11	2004-04-28 13:37:14	44.4	QTR	HRE	V..N
11-M039	11	2004-04-28 13:47:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 13:57:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 14:07:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 14:17:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 14:27:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 14:37:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 14:47:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 14:57:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 15:07:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 15:17:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 15:27:14	44.2	QTR	HRE	V..N
11-M039	11	2004-04-28 15:37:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-28 15:47:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-28 15:57:14	44	QTR	HRE	V..N
11-M039	11	2004-04-28 16:07:14	44	QTR	HRE	V..N
11-M039	11	2004-04-28 16:17:14	43.8	QTR	HRE	V..N
11-M039	11	2004-04-28 16:27:14	43.8	QTR	HRE	V..N
11-M039	11	2004-04-28 16:37:14	43.8	QTR	HRE	V..N
11-M039	11	2004-04-28 16:47:14	43.8	QTR	HRE	V..N
11-M039	11	2004-04-28 16:57:14	43.9	QTR	HRE	V..N
11-M039	11	2004-04-28 17:07:14	43.9	QTR	HRE	V..N
11-M039	11	2004-04-28 17:17:14	43.8	QTR	HRE	V..N
11-M039	11	2004-04-28 17:27:14	43.9	QTR	HRE	V..N
11-M039	11	2004-04-28 17:37:14	43.9	QTR	HRE	V..N
11-M039	11	2004-04-28 17:47:14	44	QTR	HRE	V..N
11-M039	11	2004-04-28 17:57:14	44	QTR	HRE	V..N
11-M039	11	2004-04-28 18:07:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-28 18:17:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-28 18:27:14	44.1	QTR	HRE	V..N
11-M039	11	2004-04-28 18:37:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 18:47:14	44.3	QTR	HRE	V..N
11-M039	11	2004-04-28 18:57:14	44.4	QTR	HRE	V..N
11-M039	11	2004-04-28 19:07:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-28 19:17:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-28 19:27:14	44.5	QTR	HRE	V..N
11-M039	11	2004-04-28 19:37:14	44.6	QTR	HRE	V..N
11-M039	11	2004-04-28 19:47:14	44.6	QTR	HRE	V..N
11-M039	11	2004-04-28 19:57:14	44.6	QTR	HRE	V..N
11-M039	11	2004-04-28 20:07:14	44.6	QTR	HRE	V..N
11-M039	11	2004-04-28 20:17:14	44.6	QTR	HRE	V..N
11-M039	11	2004-04-28 20:27:14	44.6	QTR	HRE	V..N
11-M039	11	2004-04-28 20:37:14	44.6	QTR	HRE	V..N
11-M039	11	2004-04-28 20:47:14	44.6	QTR	HRE	V..N
11-M039	11	2004-04-28 20:57:14	44.7	QTR	HRE	V..N
11-M039	11	2004-04-28 21:07:14	44.8	QTR	HRE	V..N
11-M039	11	2004-04-28 21:17:14	44.8	QTR	HRE	V..N
11-M039	11	2004-04-28 21:27:14	44.9	QTR	HRE	V..N
11-M039	11	2004-04-28 21:37:14	45	QTR	HRE	V..N
11-M039	11	2004-04-28 21:47:14	45.1	QTR	HRE	V..N
11-M039	11	2004-04-28 21:57:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-28 22:07:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-28 22:17:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-28 22:27:14	45.1	QTR	HRE	V..N
11-M039	11	2004-04-28 22:37:14	44.9	QTR	HRE	V..N
11-M039	11	2004-04-28 22:47:14	44.9	QTR	HRE	V..N
11-M039	11	2004-04-28 22:57:14	45	QTR	HRE	V..N
11-M039	11	2004-04-28 23:07:14	45.1	QTR	HRE	V..N
11-M039	11	2004-04-28 23:17:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-28 23:27:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-28 23:37:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-28 23:47:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-28 23:57:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 00:07:14	45.8	QTR	HRE	V..N
11-M039	11	2004-04-29 00:17:14	45.8	QTR	HRE	V..N
11-M039	11	2004-04-29 00:27:14	45.8	QTR	HRE	V..N
11-M039	11	2004-04-29 00:37:14	45.9	QTR	HRE	V..N
11-M039	11	2004-04-29 00:47:14	45.9	QTR	HRE	V..N
11-M039	11	2004-04-29 00:57:14	45.9	QTR	HRE	V..N
11-M039	11	2004-04-29 01:07:14	46	QTR	HRE	V..N
11-M039	11	2004-04-29 01:17:14	46	QTR	HRE	V..N
11-M039	11	2004-04-29 01:27:14	46	QTR	HRE	V..N
11-M039	11	2004-04-29 01:37:14	46	QTR	HRE	V..N
11-M039	11	2004-04-29 01:47:14	45.9	QTR	HRE	V..N
11-M039	11	2004-04-29 01:57:14	45.9	QTR	HRE	V..N
11-M039	11	2004-04-29 02:07:14	45.9	QTR	HRE	V..N
11-M039	11	2004-04-29 02:17:14	45.8	QTR	HRE	V..N
11-M039	11	2004-04-29 02:27:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 02:37:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-29 02:47:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 02:57:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 03:07:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-29 03:17:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 03:27:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-29 03:37:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-29 03:47:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-29 03:57:14	45.9	QTR	HRE	V..N
11-M039	11	2004-04-29 04:07:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-29 04:17:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 04:27:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 04:37:14	45.8	QTR	HRE	V..N
11-M039	11	2004-04-29 04:47:14	46.3	QTR	HRE	V..N
11-M039	11	2004-04-29 04:57:14	46.3	QTR	HRE	V..N
11-M039	11	2004-04-29 05:07:14	46.2	QTR	HRE	V..N
11-M039	11	2004-04-29 05:17:14	46.4	QTR	HRE	V..N
11-M039	11	2004-04-29 05:27:14	46.6	QTR	HRE	V..N
11-M039	11	2004-04-29 05:37:14	46.7	QTR	HRE	V..N
11-M039	11	2004-04-29 05:47:14	46.8	QTR	HRE	V..N
11-M039	11	2004-04-29 05:57:14	46.8	QTR	HRE	V..N
11-M039	11	2004-04-29 06:07:14	46.8	QTR	HRE	V..N
11-M039	11	2004-04-29 06:17:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-29 06:27:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-29 06:37:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-29 06:47:14	46.8	QTR	HRE	V..N
11-M039	11	2004-04-29 06:57:14	46.8	QTR	HRE	V..N
11-M039	11	2004-04-29 07:07:14	46.8	QTR	HRE	V..N
11-M039	11	2004-04-29 07:17:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-29 07:27:14	47	QTR	HRE	V..N
11-M039	11	2004-04-29 07:37:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-29 07:47:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-29 07:57:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-29 08:07:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-29 08:17:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-29 08:27:14	46.8	QTR	HRE	V..N
11-M039	11	2004-04-29 08:37:14	46.8	QTR	HRE	V..N
11-M039	11	2004-04-29 08:47:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-29 08:57:14	46.4	QTR	HRE	V..N
11-M039	11	2004-04-29 09:07:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-29 09:17:14	46.6	QTR	HRE	V..N
11-M039	11	2004-04-29 09:27:14	46.7	QTR	HRE	V..N
11-M039	11	2004-04-29 09:37:14	46.7	QTR	HRE	V..N
11-M039	11	2004-04-29 09:47:14	46.6	QTR	HRE	V..N
11-M039	11	2004-04-29 09:57:14	46.5	QTR	HRE	V..N
11-M039	11	2004-04-29 10:07:14	46.5	QTR	HRE	V..N
11-M039	11	2004-04-29 10:17:14	46.4	QTR	HRE	V..N
11-M039	11	2004-04-29 10:27:14	46.3	QTR	HRE	V..N
11-M039	11	2004-04-29 10:37:14	46.3	QTR	HRE	V..N
11-M039	11	2004-04-29 10:47:14	46.3	QTR	HRE	V..N
11-M039	11	2004-04-29 10:57:14	46.2	QTR	HRE	V..N
11-M039	11	2004-04-29 11:07:14	46.2	QTR	HRE	V..N
11-M039	11	2004-04-29 11:17:14	46.1	QTR	HRE	V..N
11-M039	11	2004-04-29 11:27:14	46.1	QTR	HRE	V..N
11-M039	11	2004-04-29 11:37:14	46.1	QTR	HRE	V..N
11-M039	11	2004-04-29 11:47:14	46	QTR	HRE	V..N
11-M039	11	2004-04-29 11:57:14	45.9	QTR	HRE	V..N
11-M039	11	2004-04-29 12:07:14	45.9	QTR	HRE	V..N
11-M039	11	2004-04-29 12:17:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-29 12:27:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-29 12:37:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 12:47:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 12:57:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 13:07:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 13:17:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-29 13:27:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-29 13:37:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-29 13:47:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-29 13:57:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-29 14:07:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-29 14:17:14	45.1	QTR	HRE	V..N
11-M039	11	2004-04-29 14:27:14	45.1	QTR	HRE	V..N
11-M039	11	2004-04-29 14:37:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-29 14:47:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-29 14:57:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-29 15:07:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-29 15:17:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-29 15:27:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-29 15:37:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-29 15:47:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-29 15:57:14	45.2	QTR	HRE	V..N
11-M039	11	2004-04-29 16:07:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-29 16:17:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 16:27:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 16:37:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 16:47:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-29 16:57:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 17:07:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-29 17:17:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-29 17:27:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-29 17:37:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-29 17:47:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-29 17:57:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-29 18:07:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-29 18:17:14	45.3	QTR	HRE	V..N
11-M039	11	2004-04-29 18:27:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-29 18:37:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-29 18:47:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-29 18:57:14	45.4	QTR	HRE	V..N
11-M039	11	2004-04-29 19:07:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 19:17:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 19:27:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 19:37:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 19:47:14	45.5	QTR	HRE	V..N
11-M039	11	2004-04-29 19:57:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 20:07:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 20:17:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 20:27:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 20:37:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 20:47:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 20:57:14	45.6	QTR	HRE	V..N
11-M039	11	2004-04-29 21:07:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-29 21:17:14	45.7	QTR	HRE	V..N
11-M039	11	2004-04-29 21:27:14	45.8	QTR	HRE	V..N
11-M039	11	2004-04-29 21:37:14	46	QTR	HRE	V..N
11-M039	11	2004-04-29 21:47:14	46.2	QTR	HRE	V..N
11-M039	11	2004-04-29 21:57:14	46.4	QTR	HRE	V..N
11-M039	11	2004-04-29 22:07:14	46.6	QTR	HRE	V..N
11-M039	11	2004-04-29 22:17:14	46.7	QTR	HRE	V..N
11-M039	11	2004-04-29 22:27:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-29 22:37:14	47	QTR	HRE	V..N
11-M039	11	2004-04-29 22:47:14	47	QTR	HRE	V..N
11-M039	11	2004-04-29 22:57:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-29 23:07:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-29 23:17:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-29 23:27:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-29 23:37:14	46.4	QTR	HRE	V..N
11-M039	11	2004-04-29 23:47:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-29 23:57:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-30 00:07:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 00:17:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 00:27:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 00:37:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 00:47:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-30 00:57:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 01:07:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 01:17:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-30 01:27:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 01:37:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 01:47:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-30 01:57:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-30 02:07:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 02:17:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 02:27:14	46.8	QTR	HRE	V..N
11-M039	11	2004-04-30 02:37:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-30 02:47:14	46.7	QTR	HRE	V..N
11-M039	11	2004-04-30 02:57:14	46.7	QTR	HRE	V..N
11-M039	11	2004-04-30 03:07:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-30 03:17:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 03:27:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-30 03:37:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-30 03:47:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-30 03:57:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-30 04:07:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 04:17:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-30 04:27:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-30 04:37:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-30 04:47:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 04:57:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-30 05:07:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 05:17:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 05:27:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-30 05:37:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 05:47:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 05:57:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 06:07:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 06:17:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-30 06:27:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 06:37:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 06:47:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 06:57:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 07:07:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 07:17:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 07:27:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 07:37:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 07:47:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-30 07:57:14	47.7	QTR	HRE	V..N
11-M039	11	2004-04-30 08:07:14	47.7	QTR	HRE	V..N
11-M039	11	2004-04-30 08:17:14	47.7	QTR	HRE	V..N
11-M039	11	2004-04-30 08:27:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 08:37:14	48	QTR	HRE	V..N
11-M039	11	2004-04-30 08:47:14	48.3	QTR	HRE	V..N
11-M039	11	2004-04-30 08:57:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 09:07:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-30 09:17:14	47.7	QTR	HRE	V..N
11-M039	11	2004-04-30 09:27:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 09:37:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 09:47:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 09:57:14	47.7	QTR	HRE	V..N
11-M039	11	2004-04-30 10:07:14	47.7	QTR	HRE	V..N
11-M039	11	2004-04-30 10:17:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-30 10:27:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-30 10:37:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-30 10:47:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 10:57:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 11:07:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 11:17:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 11:27:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 11:37:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 11:47:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 11:57:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 12:07:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 12:17:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 12:27:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 12:37:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-30 12:47:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-30 12:57:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-30 13:07:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 13:17:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 13:27:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-30 13:37:14	46.7	QTR	HRE	V..N
11-M039	11	2004-04-30 13:47:14	46.6	QTR	HRE	V..N
11-M039	11	2004-04-30 13:57:14	46.6	QTR	HRE	V..N
11-M039	11	2004-04-30 14:07:14	46.7	QTR	HRE	V..N
11-M039	11	2004-04-30 14:17:14	46.7	QTR	HRE	V..N
11-M039	11	2004-04-30 14:27:14	46.6	QTR	HRE	V..N
11-M039	11	2004-04-30 14:37:14	46.6	QTR	HRE	V..N
11-M039	11	2004-04-30 14:47:14	46.5	QTR	HRE	V..N
11-M039	11	2004-04-30 14:57:14	46.5	QTR	HRE	V..N
11-M039	11	2004-04-30 15:07:14	46.5	QTR	HRE	V..N
11-M039	11	2004-04-30 15:17:14	46.5	QTR	HRE	V..N
11-M039	11	2004-04-30 15:27:14	46.5	QTR	HRE	V..N
11-M039	11	2004-04-30 15:37:14	46.6	QTR	HRE	V..N
11-M039	11	2004-04-30 15:47:14	46.6	QTR	HRE	V..N
11-M039	11	2004-04-30 15:57:14	46.7	QTR	HRE	V..N
11-M039	11	2004-04-30 16:07:14	47	QTR	HRE	V..N
11-M039	11	2004-04-30 16:17:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 16:27:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 16:37:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-30 16:47:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-30 16:57:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 17:07:14	47.7	QTR	HRE	V..N
11-M039	11	2004-04-30 17:17:14	47.7	QTR	HRE	V..N
11-M039	11	2004-04-30 17:27:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 17:37:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 17:47:14	46.5	QTR	HRE	V..N
11-M039	11	2004-04-30 17:57:14	46.9	QTR	HRE	V..N
11-M039	11	2004-04-30 18:07:14	47.1	QTR	HRE	V..N
11-M039	11	2004-04-30 18:17:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 18:27:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 18:37:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 18:47:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 18:57:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 19:07:14	47.2	QTR	HRE	V..N
11-M039	11	2004-04-30 19:17:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-30 19:27:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-30 19:37:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 19:47:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 19:57:14	47.7	QTR	HRE	V..N
11-M039	11	2004-04-30 20:07:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 20:17:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 20:27:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 20:37:14	47.8	QTR	HRE	V..N
11-M039	11	2004-04-30 20:47:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-30 20:57:14	47.6	QTR	HRE	V..N
11-M039	11	2004-04-30 21:07:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 21:17:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 21:27:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 21:37:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 21:47:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 21:57:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 22:07:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 22:17:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 22:27:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 22:37:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 22:47:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 22:57:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 23:07:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 23:17:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 23:27:14	47.4	QTR	HRE	V..N
11-M039	11	2004-04-30 23:37:14	47.3	QTR	HRE	V..N
11-M039	11	2004-04-30 23:47:14	47.5	QTR	HRE	V..N
11-M039	11	2004-04-30 23:57:14	47.5	QTR	HRE	V..N
11-M039	11	2004-05-01 00:07:14	47.5	QTR	HRE	V..N
11-M039	11	2004-05-01 00:17:14	47.5	QTR	HRE	V..N
11-M039	11	2004-05-01 00:27:14	47.5	QTR	HRE	V..N
11-M039	11	2004-05-01 00:37:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-01 00:47:14	47.7	QTR	HRE	V..N
11-M039	11	2004-05-01 00:57:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-01 01:07:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-01 01:17:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-01 01:27:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-01 01:37:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-01 01:47:14	47.5	QTR	HRE	V..N
11-M039	11	2004-05-01 01:57:14	47.5	QTR	HRE	V..N
11-M039	11	2004-05-01 02:07:14	47.5	QTR	HRE	V..N
11-M039	11	2004-05-01 02:17:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-01 02:27:14	47.5	QTR	HRE	V..N
11-M039	11	2004-05-01 02:37:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-01 02:47:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-01 02:57:14	47	QTR	HRE	V..N
11-M039	11	2004-05-01 03:07:14	47.3	QTR	HRE	V..N
11-M039	11	2004-05-01 03:17:14	47.2	QTR	HRE	V..N
11-M039	11	2004-05-01 03:27:14	47.3	QTR	HRE	V..N
11-M039	11	2004-05-01 03:37:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-01 03:47:14	46.9	QTR	HRE	V..N
11-M039	11	2004-05-01 03:57:14	47.1	QTR	HRE	V..N
11-M039	11	2004-05-01 04:07:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-01 04:17:14	47.7	QTR	HRE	V..N
11-M039	11	2004-05-01 04:27:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-01 04:37:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-01 04:47:14	47.1	QTR	HRE	V..N
11-M039	11	2004-05-01 04:57:14	47.2	QTR	HRE	V..N
11-M039	11	2004-05-01 05:07:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-01 05:17:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-01 05:27:14	47.7	QTR	HRE	V..N
11-M039	11	2004-05-01 05:37:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-01 05:47:14	47.3	QTR	HRE	V..N
11-M039	11	2004-05-01 05:57:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-01 06:07:14	47.2	QTR	HRE	V..N
11-M039	11	2004-05-01 06:17:14	47.2	QTR	HRE	V..N
11-M039	11	2004-05-01 06:27:14	47.2	QTR	HRE	V..N
11-M039	11	2004-05-01 06:37:14	47.3	QTR	HRE	V..N
11-M039	11	2004-05-01 06:47:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-01 06:57:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-01 07:07:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-01 07:17:14	47.2	QTR	HRE	V..N
11-M039	11	2004-05-01 07:27:14	47.5	QTR	HRE	V..N
11-M039	11	2004-05-01 07:37:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-01 07:47:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-01 07:57:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-01 08:07:14	47.3	QTR	HRE	V..N
11-M039	11	2004-05-01 08:17:14	47.3	QTR	HRE	V..N
11-M039	11	2004-05-01 08:27:14	47.2	QTR	HRE	V..N
11-M039	11	2004-05-01 08:37:14	47.1	QTR	HRE	V..N
11-M039	11	2004-05-01 08:47:14	47.1	QTR	HRE	V..N
11-M039	11	2004-05-01 08:57:14	46.9	QTR	HRE	V..N
11-M039	11	2004-05-01 09:07:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-01 09:17:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-01 09:27:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-01 09:37:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-01 09:47:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-01 09:57:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-01 10:07:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-01 10:17:14	45	QTR	HRE	V..N
11-M039	11	2004-05-01 10:27:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-01 10:37:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-01 10:47:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-01 10:57:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-01 11:07:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-01 11:17:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-01 11:27:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-01 11:37:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-01 11:47:14	45	QTR	HRE	V..N
11-M039	11	2004-05-01 11:57:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-01 12:07:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-01 12:17:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-01 12:27:14	45	QTR	HRE	V..N
11-M039	11	2004-05-01 12:37:14	45	QTR	HRE	V..N
11-M039	11	2004-05-01 12:47:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-01 12:57:14	45	QTR	HRE	V..N
11-M039	11	2004-05-01 13:07:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-01 13:17:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-01 13:27:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-01 13:37:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-01 13:47:14	44.9	QTR	HRE	V..N
11-M039	11	2004-05-01 13:57:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-01 14:07:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-01 14:17:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-01 14:27:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-01 14:37:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-01 14:47:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-01 14:57:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-01 15:07:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-01 15:17:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-01 15:27:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-01 15:37:14	44.2	QTR	HRE	V..N
11-M039	11	2004-05-01 15:47:14	44.2	QTR	HRE	V..N
11-M039	11	2004-05-01 15:57:14	44.2	QTR	HRE	V..N
11-M039	11	2004-05-01 16:07:14	44.2	QTR	HRE	V..N
11-M039	11	2004-05-01 16:17:14	44.2	QTR	HRE	V..N
11-M039	11	2004-05-01 16:27:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-01 16:37:14	44.2	QTR	HRE	V..N
11-M039	11	2004-05-01 16:47:14	44.2	QTR	HRE	V..N
11-M039	11	2004-05-01 16:57:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-01 17:07:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-01 17:17:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-01 17:27:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-01 17:37:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-01 17:47:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-01 17:57:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-01 18:07:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-01 18:17:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-01 18:27:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-01 18:37:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-01 18:47:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-01 18:57:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-01 19:07:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-01 19:17:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-01 19:27:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-01 19:37:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-01 19:47:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-01 19:57:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-01 20:07:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-01 20:17:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-01 20:27:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-01 20:37:14	45	QTR	HRE	V..N
11-M039	11	2004-05-01 20:47:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-01 20:57:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-01 21:07:14	45.4	QTR	HRE	V..N
11-M039	11	2004-05-01 21:17:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-01 21:27:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-01 21:37:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-01 21:47:14	46	QTR	HRE	V..N
11-M039	11	2004-05-01 21:57:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-01 22:07:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-01 22:17:14	45.4	QTR	HRE	V..N
11-M039	11	2004-05-01 22:27:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-01 22:37:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-01 22:47:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-01 22:57:14	46	QTR	HRE	V..N
11-M039	11	2004-05-01 23:07:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-01 23:17:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-01 23:27:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-01 23:37:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-01 23:47:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-01 23:57:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-02 00:07:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-02 00:17:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-02 00:27:14	46.6	QTR	HRE	V..N
11-M039	11	2004-05-02 00:37:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-02 00:47:14	46.8	QTR	HRE	V..N
11-M039	11	2004-05-02 00:57:14	46.8	QTR	HRE	V..N
11-M039	11	2004-05-02 01:07:14	46.9	QTR	HRE	V..N
11-M039	11	2004-05-02 01:17:14	46.9	QTR	HRE	V..N
11-M039	11	2004-05-02 01:27:14	45	QTR	HRE	V..N
11-M039	11	2004-05-02 01:37:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-02 01:47:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-02 01:57:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-02 02:07:14	46.6	QTR	HRE	V..N
11-M039	11	2004-05-02 02:17:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-02 02:27:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-02 02:37:14	46.8	QTR	HRE	V..N
11-M039	11	2004-05-02 02:47:14	46.9	QTR	HRE	V..N
11-M039	11	2004-05-02 02:57:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-02 03:07:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-02 03:17:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-02 03:27:14	46.6	QTR	HRE	V..N
11-M039	11	2004-05-02 03:37:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-02 03:47:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-02 03:57:14	46.8	QTR	HRE	V..N
11-M039	11	2004-05-02 04:07:14	46.8	QTR	HRE	V..N
11-M039	11	2004-05-02 04:17:14	46.8	QTR	HRE	V..N
11-M039	11	2004-05-02 04:27:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-02 04:37:14	46.6	QTR	HRE	V..N
11-M039	11	2004-05-02 04:47:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-02 04:57:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-02 05:07:14	46.6	QTR	HRE	V..N
11-M039	11	2004-05-02 05:17:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-02 05:27:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-02 05:37:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-02 05:47:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-02 05:57:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-02 06:07:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-02 06:17:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-02 06:27:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-02 06:37:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-02 06:47:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-02 06:57:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-02 07:07:14	46	QTR	HRE	V..N
11-M039	11	2004-05-02 07:17:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-02 07:27:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-02 07:37:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-02 07:47:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-02 07:57:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-02 08:07:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-02 08:17:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-02 08:27:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-02 08:37:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-02 08:47:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-02 08:57:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-02 09:07:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-02 09:17:14	45.3	QTR	HRE	V..N
11-M039	11	2004-05-02 09:27:14	45.4	QTR	HRE	V..N
11-M039	11	2004-05-02 09:37:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-02 09:47:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-02 09:57:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-02 10:07:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-02 10:17:14	45.4	QTR	HRE	V..N
11-M039	11	2004-05-02 10:27:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-02 10:37:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-02 10:47:14	45.4	QTR	HRE	V..N
11-M039	11	2004-05-02 10:57:14	45.4	QTR	HRE	V..N
11-M039	11	2004-05-02 11:07:14	45.4	QTR	HRE	V..N
11-M039	11	2004-05-02 11:17:14	45.3	QTR	HRE	V..N
11-M039	11	2004-05-02 11:27:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-02 11:37:14	45.3	QTR	HRE	V..N
11-M039	11	2004-05-02 11:47:14	45.4	QTR	HRE	V..N
11-M039	11	2004-05-02 11:57:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-02 12:07:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-02 12:17:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-02 12:27:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-02 12:37:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-02 12:47:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-02 12:57:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-02 13:07:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-02 13:17:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-02 13:27:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-02 13:37:14	45.4	QTR	HRE	V..N
11-M039	11	2004-05-02 13:47:14	45.3	QTR	HRE	V..N
11-M039	11	2004-05-02 13:57:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-02 14:07:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-02 14:17:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-02 14:27:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-02 14:37:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-02 14:47:14	45	QTR	HRE	V..N
11-M039	11	2004-05-02 14:57:14	45	QTR	HRE	V..N
11-M039	11	2004-05-02 15:07:14	45	QTR	HRE	V..N
11-M039	11	2004-05-02 15:17:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-02 15:27:14	44.2	QTR	HRE	V..N
11-M039	11	2004-05-02 15:37:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-02 15:47:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-02 15:57:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-02 16:07:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-02 16:17:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-02 16:27:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 16:37:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 16:47:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-02 16:57:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 17:07:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 17:17:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-02 17:27:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-02 17:37:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 17:47:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-02 17:57:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-02 18:07:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-02 18:17:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 18:27:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 18:37:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 18:47:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-02 18:57:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 19:07:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 19:17:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 19:27:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-02 19:37:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-02 19:47:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-02 19:57:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-02 20:07:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 20:17:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-02 20:27:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-02 20:37:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-02 20:47:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-02 20:57:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 21:07:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 21:17:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 21:27:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 21:37:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 21:47:14	44	QTR	HRE	V..N
11-M039	11	2004-05-02 21:57:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-02 22:07:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-02 22:17:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-02 22:27:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-02 22:37:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 22:47:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-02 22:57:14	44.9	QTR	HRE	V..N
11-M039	11	2004-05-02 23:07:14	43.6	QTR	HRE	V..N
11-M039	11	2004-05-02 23:17:14	42.8	QTR	HRE	V..N
11-M039	11	2004-05-02 23:27:14	44	QTR	HRE	V..N
11-M039	11	2004-05-02 23:37:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-02 23:47:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-02 23:57:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-03 00:07:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-03 00:17:14	45.3	QTR	HRE	V..N
11-M039	11	2004-05-03 00:27:14	45.3	QTR	HRE	V..N
11-M039	11	2004-05-03 00:37:14	45.4	QTR	HRE	V..N
11-M039	11	2004-05-03 00:47:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-03 00:57:14	46	QTR	HRE	V..N
11-M039	11	2004-05-03 01:07:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-03 01:17:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-03 01:27:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-03 01:37:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 01:47:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 01:57:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-03 02:07:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-03 02:17:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-03 02:27:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-03 02:37:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-03 02:47:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 02:57:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 03:07:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 03:17:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 03:27:14	47.3	QTR	HRE	V..N
11-M039	11	2004-05-03 03:37:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-03 03:47:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 03:57:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 04:07:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 04:17:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 04:27:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 04:37:14	47	QTR	HRE	V..N
11-M039	11	2004-05-03 04:47:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-03 04:57:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-03 05:07:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-03 05:17:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-03 05:27:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-03 05:37:14	46	QTR	HRE	V..N
11-M039	11	2004-05-03 05:47:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-03 05:57:14	46	QTR	HRE	V..N
11-M039	11	2004-05-03 06:07:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-03 06:17:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 06:27:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 06:37:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 06:47:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-03 06:57:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-03 07:07:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 07:17:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 07:27:14	47	QTR	HRE	V..N
11-M039	11	2004-05-03 07:37:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-03 07:47:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 07:57:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-03 08:07:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-03 08:17:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-03 08:27:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-03 08:37:14	47	QTR	HRE	V..N
11-M039	11	2004-05-03 08:47:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-03 08:57:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-03 09:07:14	46.6	QTR	HRE	V..N
11-M039	11	2004-05-03 09:17:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-03 09:27:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-03 09:37:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-03 09:47:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-03 09:57:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-03 10:07:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-03 10:17:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-03 10:27:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 10:37:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 10:47:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 10:57:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-03 11:07:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 11:17:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 11:27:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 11:37:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 11:47:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 11:57:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 12:07:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-03 12:17:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-03 12:27:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-03 12:37:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-03 12:47:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-03 12:57:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-03 13:07:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-03 13:17:14	45.8	QTR	HRE	V..N
11-M039	11	2004-05-03 13:27:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-03 13:37:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-03 13:47:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-03 13:57:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-03 14:07:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-03 14:17:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-03 14:27:14	45.3	QTR	HRE	V..N
11-M039	11	2004-05-03 14:37:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-03 14:47:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-03 14:57:14	45	QTR	HRE	V..N
11-M039	11	2004-05-03 15:07:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-03 15:17:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-03 15:27:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-03 15:37:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-03 15:47:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-03 15:57:14	44.9	QTR	HRE	V..N
11-M039	11	2004-05-03 16:07:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-03 16:17:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-03 16:27:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-03 16:37:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-03 16:47:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-03 16:57:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-03 17:07:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-03 17:17:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-03 17:27:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-03 17:37:14	43.9	QTR	HRE	V..N
11-M039	11	2004-05-03 17:47:14	43.9	QTR	HRE	V..N
11-M039	11	2004-05-03 17:57:14	44	QTR	HRE	V..N
11-M039	11	2004-05-03 18:07:14	44.3	QTR	HRE	V..N
11-M039	11	2004-05-03 18:17:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-03 18:27:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-03 18:37:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-03 18:47:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-03 18:57:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-03 19:07:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-03 19:17:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-03 19:27:14	44.1	QTR	HRE	V..N
11-M039	11	2004-05-03 19:37:14	44.5	QTR	HRE	V..N
11-M039	11	2004-05-03 19:47:14	44.6	QTR	HRE	V..N
11-M039	11	2004-05-03 19:57:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-03 20:07:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-03 20:17:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-03 20:27:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-03 20:37:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-03 20:47:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-03 20:57:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-03 21:07:14	44.8	QTR	HRE	V..N
11-M039	11	2004-05-03 21:17:14	45	QTR	HRE	V..N
11-M039	11	2004-05-03 21:27:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-03 21:37:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-03 21:47:14	44.9	QTR	HRE	V..N
11-M039	11	2004-05-03 21:57:14	45	QTR	HRE	V..N
11-M039	11	2004-05-03 22:07:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-03 22:17:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-03 22:27:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-03 22:37:14	44.4	QTR	HRE	V..N
11-M039	11	2004-05-03 22:47:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-03 22:57:14	45.4	QTR	HRE	V..N
11-M039	11	2004-05-03 23:07:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-03 23:17:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-03 23:27:14	45.7	QTR	HRE	V..N
11-M039	11	2004-05-03 23:37:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-03 23:47:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-03 23:57:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-04 00:07:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-04 00:17:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-04 00:27:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-04 00:37:14	46.9	QTR	HRE	V..N
11-M039	11	2004-05-04 00:47:14	47.3	QTR	HRE	V..N
11-M039	11	2004-05-04 00:57:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-04 01:07:14	47.5	QTR	HRE	V..N
11-M039	11	2004-05-04 01:17:14	47.6	QTR	HRE	V..N
11-M039	11	2004-05-04 01:27:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-04 01:37:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-04 01:47:14	46.8	QTR	HRE	V..N
11-M039	11	2004-05-04 01:57:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-04 02:07:14	46.9	QTR	HRE	V..N
11-M039	11	2004-05-04 02:17:14	47.3	QTR	HRE	V..N
11-M039	11	2004-05-04 02:27:14	43	QTR	HRE	V..N
11-M039	11	2004-05-04 02:37:14	43.5	QTR	HRE	V..N
11-M039	11	2004-05-04 02:47:14	44.9	QTR	HRE	V..N
11-M039	11	2004-05-04 02:57:14	45.6	QTR	HRE	V..N
11-M039	11	2004-05-04 03:07:14	45.9	QTR	HRE	V..N
11-M039	11	2004-05-04 03:17:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-04 03:27:14	46.1	QTR	HRE	V..N
11-M039	11	2004-05-04 03:37:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-04 03:47:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-04 03:57:14	46.6	QTR	HRE	V..N
11-M039	11	2004-05-04 04:07:14	46.8	QTR	HRE	V..N
11-M039	11	2004-05-04 04:17:14	46.6	QTR	HRE	V..N
11-M039	11	2004-05-04 04:27:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-04 04:37:14	46.9	QTR	HRE	V..N
11-M039	11	2004-05-04 04:47:14	47	QTR	HRE	V..N
11-M039	11	2004-05-04 04:57:14	47.1	QTR	HRE	V..N
11-M039	11	2004-05-04 05:07:14	47	QTR	HRE	V..N
11-M039	11	2004-05-04 05:17:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-04 05:27:14	45.1	QTR	HRE	V..N
11-M039	11	2004-05-04 05:37:14	46	QTR	HRE	V..N
11-M039	11	2004-05-04 05:47:14	45.2	QTR	HRE	V..N
11-M039	11	2004-05-04 05:57:14	44.7	QTR	HRE	V..N
11-M039	11	2004-05-04 06:07:14	45.5	QTR	HRE	V..N
11-M039	11	2004-05-04 06:17:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-04 06:27:14	47	QTR	HRE	V..N
11-M039	11	2004-05-04 06:37:14	47.3	QTR	HRE	V..N
11-M039	11	2004-05-04 06:47:14	47.4	QTR	HRE	V..N
11-M039	11	2004-05-04 06:57:14	47.2	QTR	HRE	V..N
11-M039	11	2004-05-04 07:07:14	47.1	QTR	HRE	V..N
11-M039	11	2004-05-04 07:17:14	47	QTR	HRE	V..N
11-M039	11	2004-05-04 07:27:14	46.9	QTR	HRE	V..N
11-M039	11	2004-05-04 07:37:14	46.8	QTR	HRE	V..N
11-M039	11	2004-05-04 07:47:14	46.7	QTR	HRE	V..N
11-M039	11	2004-05-04 07:57:14	46.6	QTR	HRE	V..N
11-M039	11	2004-05-04 08:07:14	46.5	QTR	HRE	V..N
11-M039	11	2004-05-04 08:17:14	46.4	QTR	HRE	V..N
11-M039	11	2004-05-04 08:27:14	46.3	QTR	HRE	V..N
11-M039	11	2004-05-04 08:37:14	46.2	QTR	HRE	V..N
11-M039	11	2004-05-04 08:47:14	46	QTR	HRE	V..N
11-M039	20	2004-04-27 10:31:54	50.69	HYG	HRE	V..N
11-M039	20	2004-04-27 10:41:54	51.69	HYG	HRE	V..N
11-M039	20	2004-04-27 10:51:54	52.13	HYG	HRE	V..N
11-M039	20	2004-04-27 11:01:54	51.44	HYG	HRE	V..N
11-M039	20	2004-04-27 11:11:54	50.63	HYG	HRE	V..N
11-M039	20	2004-04-27 11:21:54	49.75	HYG	HRE	V..N
11-M039	20	2004-04-27 11:31:54	49	HYG	HRE	V..N
11-M039	20	2004-04-27 11:41:54	48.63	HYG	HRE	V..N
11-M039	20	2004-04-27 11:51:54	48.88	HYG	HRE	V..N
11-M039	20	2004-04-27 12:01:54	47.56	HYG	HRE	V..N
11-M039	20	2004-04-27 12:11:54	45.19	HYG	HRE	V..N
11-M039	20	2004-04-27 12:21:54	44.38	HYG	HRE	V..N
11-M039	20	2004-04-27 12:31:54	45.56	HYG	HRE	V..N
11-M039	20	2004-04-27 12:41:54	46.88	HYG	HRE	V..N
11-M039	20	2004-04-27 12:51:54	47.75	HYG	HRE	V..N
11-M039	20	2004-04-27 13:01:54	50.19	HYG	HRE	V..N
11-M039	20	2004-04-27 13:11:54	50.5	HYG	HRE	V..N
11-M039	20	2004-04-27 13:21:54	50.19	HYG	HRE	V..N
11-M039	20	2004-04-27 13:31:54	50.31	HYG	HRE	V..N
11-M039	20	2004-04-27 13:41:54	50.13	HYG	HRE	V..N
11-M039	20	2004-04-27 13:51:54	50.25	HYG	HRE	V..N
11-M039	20	2004-04-27 14:01:54	50.19	HYG	HRE	V..N
11-M039	20	2004-04-27 14:11:54	50.19	HYG	HRE	V..N
11-M039	20	2004-04-27 14:21:54	50.31	HYG	HRE	V..N
11-M039	20	2004-04-27 14:31:54	50.38	HYG	HRE	V..N
11-M039	20	2004-04-27 14:41:54	50.31	HYG	HRE	V..N
11-M039	20	2004-04-27 14:51:54	50	HYG	HRE	V..N
11-M039	20	2004-04-27 15:01:54	49.94	HYG	HRE	V..N
11-M039	20	2004-04-27 15:11:54	49.75	HYG	HRE	V..N
11-M039	20	2004-04-27 15:21:54	49.63	HYG	HRE	V..N
11-M039	20	2004-04-27 15:31:54	49.63	HYG	HRE	V..N
11-M039	20	2004-04-27 15:41:54	49.5	HYG	HRE	V..N
11-M039	20	2004-04-27 15:51:54	49.69	HYG	HRE	V..N
11-M039	20	2004-04-27 16:01:54	49.38	HYG	HRE	V..N
11-M039	20	2004-04-27 16:11:54	49.31	HYG	HRE	V..N
11-M039	20	2004-04-27 16:21:54	49.5	HYG	HRE	V..N
11-M039	20	2004-04-27 16:31:54	49.69	HYG	HRE	V..N
11-M039	20	2004-04-27 16:41:54	49.69	HYG	HRE	V..N
11-M039	20	2004-04-27 16:51:54	48.94	HYG	HRE	V..N
11-M039	20	2004-04-27 17:01:54	48.69	HYG	HRE	V..N
11-M039	20	2004-04-27 17:11:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-27 17:21:54	48.31	HYG	HRE	V..N
11-M039	20	2004-04-27 17:31:54	48.13	HYG	HRE	V..N
11-M039	20	2004-04-27 17:41:54	48.06	HYG	HRE	V..N
11-M039	20	2004-04-27 17:51:54	47.88	HYG	HRE	V..N
11-M039	20	2004-04-27 18:01:54	48.13	HYG	HRE	V..N
11-M039	20	2004-04-27 18:11:54	49.5	HYG	HRE	V..N
11-M039	20	2004-04-27 18:21:54	50.63	HYG	HRE	V..N
11-M039	20	2004-04-27 18:31:54	50.44	HYG	HRE	V..N
11-M039	20	2004-04-27 18:41:54	46.69	HYG	HRE	V..N
11-M039	20	2004-04-27 18:51:54	45.44	HYG	HRE	V..N
11-M039	20	2004-04-27 19:01:54	45.69	HYG	HRE	V..N
11-M039	20	2004-04-27 19:11:54	45.38	HYG	HRE	V..N
11-M039	20	2004-04-27 19:21:54	45.38	HYG	HRE	V..N
11-M039	20	2004-04-27 19:31:54	43.56	HYG	HRE	V..N
11-M039	20	2004-04-27 19:41:54	43	HYG	HRE	V..N
11-M039	20	2004-04-27 19:51:54	44.63	HYG	HRE	V..N
11-M039	20	2004-04-27 20:01:54	45.63	HYG	HRE	V..N
11-M039	20	2004-04-27 20:11:54	46.81	HYG	HRE	V..N
11-M039	20	2004-04-27 20:21:54	47.13	HYG	HRE	V..N
11-M039	20	2004-04-27 20:31:54	47.5	HYG	HRE	V..N
11-M039	20	2004-04-27 20:41:54	47.44	HYG	HRE	V..N
11-M039	20	2004-04-27 20:51:54	48.13	HYG	HRE	V..N
11-M039	20	2004-04-27 21:01:54	48	HYG	HRE	V..N
11-M039	20	2004-04-27 21:11:54	48.06	HYG	HRE	V..N
11-M039	20	2004-04-27 21:21:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-27 21:31:54	48.81	HYG	HRE	V..N
11-M039	20	2004-04-27 21:41:54	49.19	HYG	HRE	V..N
11-M039	20	2004-04-27 21:51:54	49.38	HYG	HRE	V..N
11-M039	20	2004-04-27 22:01:54	49.44	HYG	HRE	V..N
11-M039	20	2004-04-27 22:11:54	49.5	HYG	HRE	V..N
11-M039	20	2004-04-27 22:21:54	49.88	HYG	HRE	V..N
11-M039	20	2004-04-27 22:31:54	50.06	HYG	HRE	V..N
11-M039	20	2004-04-27 22:41:54	50.13	HYG	HRE	V..N
11-M039	20	2004-04-27 22:51:54	50.06	HYG	HRE	V..N
11-M039	20	2004-04-27 23:01:54	50	HYG	HRE	V..N
11-M039	20	2004-04-27 23:11:54	50.06	HYG	HRE	V..N
11-M039	20	2004-04-27 23:21:54	50.06	HYG	HRE	V..N
11-M039	20	2004-04-27 23:31:54	50	HYG	HRE	V..N
11-M039	20	2004-04-27 23:41:54	50	HYG	HRE	V..N
11-M039	20	2004-04-27 23:51:54	49.88	HYG	HRE	V..N
11-M039	20	2004-04-28 00:01:54	49.88	HYG	HRE	V..N
11-M039	20	2004-04-28 00:11:54	49.81	HYG	HRE	V..N
11-M039	20	2004-04-28 00:21:54	49.69	HYG	HRE	V..N
11-M039	20	2004-04-28 00:31:54	49.63	HYG	HRE	V..N
11-M039	20	2004-04-28 00:41:54	49.69	HYG	HRE	V..N
11-M039	20	2004-04-28 00:51:54	49.69	HYG	HRE	V..N
11-M039	20	2004-04-28 01:01:54	49.75	HYG	HRE	V..N
11-M039	20	2004-04-28 01:11:54	49.75	HYG	HRE	V..N
11-M039	20	2004-04-28 01:21:54	49.88	HYG	HRE	V..N
11-M039	20	2004-04-28 01:31:54	49.94	HYG	HRE	V..N
11-M039	20	2004-04-28 01:41:54	49.94	HYG	HRE	V..N
11-M039	20	2004-04-28 01:51:54	50	HYG	HRE	V..N
11-M039	20	2004-04-28 02:01:54	50.13	HYG	HRE	V..N
11-M039	20	2004-04-28 02:11:54	50.13	HYG	HRE	V..N
11-M039	20	2004-04-28 02:21:54	50.19	HYG	HRE	V..N
11-M039	20	2004-04-28 02:31:54	50.31	HYG	HRE	V..N
11-M039	20	2004-04-28 02:41:54	50.31	HYG	HRE	V..N
11-M039	20	2004-04-28 02:51:54	50.38	HYG	HRE	V..N
11-M039	20	2004-04-28 03:01:54	50.44	HYG	HRE	V..N
11-M039	20	2004-04-28 03:11:54	50.44	HYG	HRE	V..N
11-M039	20	2004-04-28 03:21:54	50.44	HYG	HRE	V..N
11-M039	20	2004-04-28 03:31:54	50.38	HYG	HRE	V..N
11-M039	20	2004-04-28 03:41:54	50.38	HYG	HRE	V..N
11-M039	20	2004-04-28 03:51:54	50.38	HYG	HRE	V..N
11-M039	20	2004-04-28 04:01:54	50.38	HYG	HRE	V..N
11-M039	20	2004-04-28 04:11:54	50.38	HYG	HRE	V..N
11-M039	20	2004-04-28 04:21:54	50.31	HYG	HRE	V..N
11-M039	20	2004-04-28 04:31:54	50.31	HYG	HRE	V..N
11-M039	20	2004-04-28 04:41:54	50.25	HYG	HRE	V..N
11-M039	20	2004-04-28 04:51:54	50.19	HYG	HRE	V..N
11-M039	20	2004-04-28 05:01:54	50.13	HYG	HRE	V..N
11-M039	20	2004-04-28 05:11:54	50.13	HYG	HRE	V..N
11-M039	20	2004-04-28 05:21:54	50.13	HYG	HRE	V..N
11-M039	20	2004-04-28 05:31:54	50.13	HYG	HRE	V..N
11-M039	20	2004-04-28 05:41:54	50.13	HYG	HRE	V..N
11-M039	20	2004-04-28 05:51:54	50.06	HYG	HRE	V..N
11-M039	20	2004-04-28 06:01:54	49.69	HYG	HRE	V..N
11-M039	20	2004-04-28 06:11:54	49.25	HYG	HRE	V..N
11-M039	20	2004-04-28 06:21:54	48.81	HYG	HRE	V..N
11-M039	20	2004-04-28 06:31:54	48.25	HYG	HRE	V..N
11-M039	20	2004-04-28 06:41:54	47.81	HYG	HRE	V..N
11-M039	20	2004-04-28 06:51:54	47.38	HYG	HRE	V..N
11-M039	20	2004-04-28 07:01:54	47.19	HYG	HRE	V..N
11-M039	20	2004-04-28 07:11:54	47.69	HYG	HRE	V..N
11-M039	20	2004-04-28 07:21:54	47.13	HYG	HRE	V..N
11-M039	20	2004-04-28 07:31:54	46.75	HYG	HRE	V..N
11-M039	20	2004-04-28 07:41:54	46.63	HYG	HRE	V..N
11-M039	20	2004-04-28 07:51:54	47	HYG	HRE	V..N
11-M039	20	2004-04-28 08:01:54	46.38	HYG	HRE	V..N
11-M039	20	2004-04-28 08:11:54	45.56	HYG	HRE	V..N
11-M039	20	2004-04-28 08:21:54	46.25	HYG	HRE	V..N
11-M039	20	2004-04-28 08:31:54	46.25	HYG	HRE	V..N
11-M039	20	2004-04-28 08:41:54	46.5	HYG	HRE	V..N
11-M039	20	2004-04-28 08:51:54	46.31	HYG	HRE	V..N
11-M039	20	2004-04-28 09:01:54	46.31	HYG	HRE	V..N
11-M039	20	2004-04-28 09:11:54	46.06	HYG	HRE	V..N
11-M039	20	2004-04-28 09:21:54	46	HYG	HRE	V..N
11-M039	20	2004-04-28 09:31:54	46.38	HYG	HRE	V..N
11-M039	20	2004-04-28 09:41:54	46.69	HYG	HRE	V..N
11-M039	20	2004-04-28 09:51:54	46.75	HYG	HRE	V..N
11-M039	20	2004-04-28 10:01:54	46.75	HYG	HRE	V..N
11-M039	20	2004-04-28 10:11:54	46.31	HYG	HRE	V..N
11-M039	20	2004-04-28 10:21:54	45.81	HYG	HRE	V..N
11-M039	20	2004-04-28 10:31:54	45.63	HYG	HRE	V..N
11-M039	20	2004-04-28 10:41:54	45.5	HYG	HRE	V..N
11-M039	20	2004-04-28 10:51:54	45.44	HYG	HRE	V..N
11-M039	20	2004-04-28 11:01:54	45.31	HYG	HRE	V..N
11-M039	20	2004-04-28 11:11:54	45.25	HYG	HRE	V..N
11-M039	20	2004-04-28 11:21:54	45.13	HYG	HRE	V..N
11-M039	20	2004-04-28 11:31:54	45.25	HYG	HRE	V..N
11-M039	20	2004-04-28 11:41:54	46	HYG	HRE	V..N
11-M039	20	2004-04-28 11:51:54	45.94	HYG	HRE	V..N
11-M039	20	2004-04-28 12:01:54	46.25	HYG	HRE	V..N
11-M039	20	2004-04-28 12:11:54	46.69	HYG	HRE	V..N
11-M039	20	2004-04-28 12:21:54	46.94	HYG	HRE	V..N
11-M039	20	2004-04-28 12:31:54	47	HYG	HRE	V..N
11-M039	20	2004-04-28 12:41:54	47.5	HYG	HRE	V..N
11-M039	20	2004-04-28 12:51:54	47.69	HYG	HRE	V..N
11-M039	20	2004-04-28 13:01:54	47.88	HYG	HRE	V..N
11-M039	20	2004-04-28 13:11:54	48.31	HYG	HRE	V..N
11-M039	20	2004-04-28 13:21:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-28 13:31:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-28 13:41:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-28 13:51:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-28 14:01:54	48.69	HYG	HRE	V..N
11-M039	20	2004-04-28 14:11:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-28 14:21:54	48.38	HYG	HRE	V..N
11-M039	20	2004-04-28 14:31:54	48.19	HYG	HRE	V..N
11-M039	20	2004-04-28 14:41:54	47.94	HYG	HRE	V..N
11-M039	20	2004-04-28 14:51:54	47.63	HYG	HRE	V..N
11-M039	20	2004-04-28 15:01:54	47.38	HYG	HRE	V..N
11-M039	20	2004-04-28 15:11:54	47.13	HYG	HRE	V..N
11-M039	20	2004-04-28 15:21:54	47	HYG	HRE	V..N
11-M039	20	2004-04-28 15:31:54	46.94	HYG	HRE	V..N
11-M039	20	2004-04-28 15:41:54	46.94	HYG	HRE	V..N
11-M039	20	2004-04-28 15:51:54	46.69	HYG	HRE	V..N
11-M039	20	2004-04-28 16:01:54	46.44	HYG	HRE	V..N
11-M039	20	2004-04-28 16:11:54	46.56	HYG	HRE	V..N
11-M039	20	2004-04-28 16:21:54	46.25	HYG	HRE	V..N
11-M039	20	2004-04-28 16:31:54	47	HYG	HRE	V..N
11-M039	20	2004-04-28 16:41:54	47.06	HYG	HRE	V..N
11-M039	20	2004-04-28 16:51:54	47.19	HYG	HRE	V..N
11-M039	20	2004-04-28 17:01:54	47.31	HYG	HRE	V..N
11-M039	20	2004-04-28 17:11:54	47.19	HYG	HRE	V..N
11-M039	20	2004-04-28 17:21:54	47.25	HYG	HRE	V..N
11-M039	20	2004-04-28 17:31:54	47.31	HYG	HRE	V..N
11-M039	20	2004-04-28 17:41:54	47.5	HYG	HRE	V..N
11-M039	20	2004-04-28 17:51:54	47.63	HYG	HRE	V..N
11-M039	20	2004-04-28 18:01:54	47.94	HYG	HRE	V..N
11-M039	20	2004-04-28 18:11:54	48.25	HYG	HRE	V..N
11-M039	20	2004-04-28 18:21:54	49	HYG	HRE	V..N
11-M039	20	2004-04-28 18:31:54	49.88	HYG	HRE	V..N
11-M039	20	2004-04-28 18:41:54	51.25	HYG	HRE	V..N
11-M039	20	2004-04-28 18:51:54	51.25	HYG	HRE	V..N
11-M039	20	2004-04-28 19:01:54	51.5	HYG	HRE	V..N
11-M039	20	2004-04-28 19:11:54	51.56	HYG	HRE	V..N
11-M039	20	2004-04-28 19:21:54	51.31	HYG	HRE	V..N
11-M039	20	2004-04-28 19:31:54	51.31	HYG	HRE	V..N
11-M039	20	2004-04-28 19:41:54	51.31	HYG	HRE	V..N
11-M039	20	2004-04-28 19:51:54	51.25	HYG	HRE	V..N
11-M039	20	2004-04-28 20:01:54	51.06	HYG	HRE	V..N
11-M039	20	2004-04-28 20:11:54	51	HYG	HRE	V..N
11-M039	20	2004-04-28 20:21:54	50.63	HYG	HRE	V..N
11-M039	20	2004-04-28 20:31:54	50.31	HYG	HRE	V..N
11-M039	20	2004-04-28 20:41:54	49.69	HYG	HRE	V..N
11-M039	20	2004-04-28 20:51:54	49.5	HYG	HRE	V..N
11-M039	20	2004-04-28 21:01:54	49.25	HYG	HRE	V..N
11-M039	20	2004-04-28 21:11:54	49.06	HYG	HRE	V..N
11-M039	20	2004-04-28 21:21:54	49.38	HYG	HRE	V..N
11-M039	20	2004-04-28 21:31:54	49.44	HYG	HRE	V..N
11-M039	20	2004-04-28 21:41:54	49.75	HYG	HRE	V..N
11-M039	20	2004-04-28 21:51:54	49.69	HYG	HRE	V..N
11-M039	20	2004-04-28 22:01:54	49.69	HYG	HRE	V..N
11-M039	20	2004-04-28 22:11:54	49.75	HYG	HRE	V..N
11-M039	20	2004-04-28 22:21:54	49.81	HYG	HRE	V..N
11-M039	20	2004-04-28 22:31:54	49.81	HYG	HRE	V..N
11-M039	20	2004-04-28 22:41:54	49.81	HYG	HRE	V..N
11-M039	20	2004-04-28 22:51:54	49.94	HYG	HRE	V..N
11-M039	20	2004-04-28 23:01:54	50.06	HYG	HRE	V..N
11-M039	20	2004-04-28 23:11:54	50	HYG	HRE	V..N
11-M039	20	2004-04-28 23:21:54	50	HYG	HRE	V..N
11-M039	20	2004-04-28 23:31:54	49.94	HYG	HRE	V..N
11-M039	20	2004-04-28 23:41:54	49.88	HYG	HRE	V..N
11-M039	20	2004-04-28 23:51:54	49.81	HYG	HRE	V..N
11-M039	20	2004-04-29 00:01:54	49.75	HYG	HRE	V..N
11-M039	20	2004-04-29 00:11:54	49.75	HYG	HRE	V..N
11-M039	20	2004-04-29 00:21:54	49.75	HYG	HRE	V..N
11-M039	20	2004-04-29 00:31:54	49.81	HYG	HRE	V..N
11-M039	20	2004-04-29 00:41:54	49.69	HYG	HRE	V..N
11-M039	20	2004-04-29 00:51:54	49.38	HYG	HRE	V..N
11-M039	20	2004-04-29 01:01:54	48.94	HYG	HRE	V..N
11-M039	20	2004-04-29 01:11:54	48.56	HYG	HRE	V..N
11-M039	20	2004-04-29 01:21:54	48.19	HYG	HRE	V..N
11-M039	20	2004-04-29 01:31:54	47.88	HYG	HRE	V..N
11-M039	20	2004-04-29 01:41:54	47.56	HYG	HRE	V..N
11-M039	20	2004-04-29 01:51:54	47.31	HYG	HRE	V..N
11-M039	20	2004-04-29 02:01:54	46.94	HYG	HRE	V..N
11-M039	20	2004-04-29 02:11:54	46.75	HYG	HRE	V..N
11-M039	20	2004-04-29 02:21:54	46.56	HYG	HRE	V..N
11-M039	20	2004-04-29 02:31:54	46.44	HYG	HRE	V..N
11-M039	20	2004-04-29 02:41:54	46.31	HYG	HRE	V..N
11-M039	20	2004-04-29 02:51:54	46.13	HYG	HRE	V..N
11-M039	20	2004-04-29 03:01:54	46	HYG	HRE	V..N
11-M039	20	2004-04-29 03:11:54	45.88	HYG	HRE	V..N
11-M039	20	2004-04-29 03:21:54	45.63	HYG	HRE	V..N
11-M039	20	2004-04-29 03:31:54	45.5	HYG	HRE	V..N
11-M039	20	2004-04-29 03:41:54	45.31	HYG	HRE	V..N
11-M039	20	2004-04-29 03:51:54	45.13	HYG	HRE	V..N
11-M039	20	2004-04-29 04:01:54	45	HYG	HRE	V..N
11-M039	20	2004-04-29 04:11:54	45	HYG	HRE	V..N
11-M039	20	2004-04-29 04:21:54	45.69	HYG	HRE	V..N
11-M039	20	2004-04-29 04:31:54	46.75	HYG	HRE	V..N
11-M039	20	2004-04-29 04:41:54	47.13	HYG	HRE	V..N
11-M039	20	2004-04-29 04:51:54	47.25	HYG	HRE	V..N
11-M039	20	2004-04-29 05:01:54	47.19	HYG	HRE	V..N
11-M039	20	2004-04-29 05:11:54	47.13	HYG	HRE	V..N
11-M039	20	2004-04-29 05:21:54	46.94	HYG	HRE	V..N
11-M039	20	2004-04-29 05:31:54	46.81	HYG	HRE	V..N
11-M039	20	2004-04-29 05:41:54	46.69	HYG	HRE	V..N
11-M039	20	2004-04-29 05:51:54	46.56	HYG	HRE	V..N
11-M039	20	2004-04-29 06:01:54	46.38	HYG	HRE	V..N
11-M039	20	2004-04-29 06:11:54	46.25	HYG	HRE	V..N
11-M039	20	2004-04-29 06:21:54	46.13	HYG	HRE	V..N
11-M039	20	2004-04-29 06:31:54	46	HYG	HRE	V..N
11-M039	20	2004-04-29 06:41:54	45.88	HYG	HRE	V..N
11-M039	20	2004-04-29 06:51:54	45.75	HYG	HRE	V..N
11-M039	20	2004-04-29 07:01:54	45.69	HYG	HRE	V..N
11-M039	20	2004-04-29 07:11:54	45.5	HYG	HRE	V..N
11-M039	20	2004-04-29 07:21:54	45.44	HYG	HRE	V..N
11-M039	20	2004-04-29 07:31:54	43.44	HYG	HRE	V..N
11-M039	20	2004-04-29 07:41:54	44.5	HYG	HRE	V..N
11-M039	20	2004-04-29 07:51:54	44.75	HYG	HRE	V..N
11-M039	20	2004-04-29 08:01:54	44.56	HYG	HRE	V..N
11-M039	20	2004-04-29 08:11:54	44.75	HYG	HRE	V..N
11-M039	20	2004-04-29 08:21:54	44.88	HYG	HRE	V..N
11-M039	20	2004-04-29 08:31:54	45	HYG	HRE	V..N
11-M039	20	2004-04-29 08:41:54	45	HYG	HRE	V..N
11-M039	20	2004-04-29 08:51:54	45.19	HYG	HRE	V..N
11-M039	20	2004-04-29 09:01:54	45.63	HYG	HRE	V..N
11-M039	20	2004-04-29 09:11:54	47.13	HYG	HRE	V..N
11-M039	20	2004-04-29 09:21:54	47.13	HYG	HRE	V..N
11-M039	20	2004-04-29 09:31:54	47.25	HYG	HRE	V..N
11-M039	20	2004-04-29 09:41:54	48	HYG	HRE	V..N
11-M039	20	2004-04-29 09:51:54	48.13	HYG	HRE	V..N
11-M039	20	2004-04-29 10:01:54	47.69	HYG	HRE	V..N
11-M039	20	2004-04-29 10:11:54	47.56	HYG	HRE	V..N
11-M039	20	2004-04-29 10:21:54	47.75	HYG	HRE	V..N
11-M039	20	2004-04-29 10:31:54	47.81	HYG	HRE	V..N
11-M039	20	2004-04-29 10:41:54	47.5	HYG	HRE	V..N
11-M039	20	2004-04-29 10:51:54	47.31	HYG	HRE	V..N
11-M039	20	2004-04-29 11:01:54	47.38	HYG	HRE	V..N
11-M039	20	2004-04-29 11:11:54	48.81	HYG	HRE	V..N
11-M039	20	2004-04-29 11:21:54	50.94	HYG	HRE	V..N
11-M039	20	2004-04-29 11:31:54	53.44	HYG	HRE	V..N
11-M039	20	2004-04-29 11:41:54	53.38	HYG	HRE	V..N
11-M039	20	2004-04-29 11:51:54	52.44	HYG	HRE	V..N
11-M039	20	2004-04-29 12:01:54	51.94	HYG	HRE	V..N
11-M039	20	2004-04-29 12:11:54	53.25	HYG	HRE	V..N
11-M039	20	2004-04-29 12:21:54	55.19	HYG	HRE	V..N
11-M039	20	2004-04-29 12:31:54	56.06	HYG	HRE	V..N
11-M039	20	2004-04-29 12:41:54	57.75	HYG	HRE	V..N
11-M039	20	2004-04-29 12:51:54	57.06	HYG	HRE	V..N
11-M039	20	2004-04-29 13:01:54	56.31	HYG	HRE	V..N
11-M039	20	2004-04-29 13:11:54	54.81	HYG	HRE	V..N
11-M039	20	2004-04-29 13:21:54	54.5	HYG	HRE	V..N
11-M039	20	2004-04-29 13:31:54	54.31	HYG	HRE	V..N
11-M039	20	2004-04-29 13:41:54	54	HYG	HRE	V..N
11-M039	20	2004-04-29 13:51:54	53.75	HYG	HRE	V..N
11-M039	20	2004-04-29 14:01:54	53.5	HYG	HRE	V..N
11-M039	20	2004-04-29 14:11:54	52.88	HYG	HRE	V..N
11-M039	20	2004-04-29 14:21:54	52.5	HYG	HRE	V..N
11-M039	20	2004-04-29 14:31:54	52.31	HYG	HRE	V..N
11-M039	20	2004-04-29 14:41:54	52.13	HYG	HRE	V..N
11-M039	20	2004-04-29 14:51:54	51.63	HYG	HRE	V..N
11-M039	20	2004-04-29 15:01:54	51.19	HYG	HRE	V..N
11-M039	20	2004-04-29 15:11:54	50.94	HYG	HRE	V..N
11-M039	20	2004-04-29 15:21:54	50.75	HYG	HRE	V..N
11-M039	20	2004-04-29 15:31:54	50.5	HYG	HRE	V..N
11-M039	20	2004-04-29 15:41:54	49.94	HYG	HRE	V..N
11-M039	20	2004-04-29 15:51:54	49.56	HYG	HRE	V..N
11-M039	20	2004-04-29 16:01:54	48.94	HYG	HRE	V..N
11-M039	20	2004-04-29 16:11:54	49.25	HYG	HRE	V..N
11-M039	20	2004-04-29 16:21:54	48.63	HYG	HRE	V..N
11-M039	20	2004-04-29 16:31:54	48.19	HYG	HRE	V..N
11-M039	20	2004-04-29 16:41:54	47.94	HYG	HRE	V..N
11-M039	20	2004-04-29 16:51:54	47.19	HYG	HRE	V..N
11-M039	20	2004-04-29 17:01:54	47.5	HYG	HRE	V..N
11-M039	20	2004-04-29 17:11:54	47.5	HYG	HRE	V..N
11-M039	20	2004-04-29 17:21:54	47.19	HYG	HRE	V..N
11-M039	20	2004-04-29 17:31:54	47.75	HYG	HRE	V..N
11-M039	20	2004-04-29 17:41:54	47.63	HYG	HRE	V..N
11-M039	20	2004-04-29 17:51:54	47.56	HYG	HRE	V..N
11-M039	20	2004-04-29 18:01:54	47.5	HYG	HRE	V..N
11-M039	20	2004-04-29 18:11:54	47.81	HYG	HRE	V..N
11-M039	20	2004-04-29 18:21:54	47.81	HYG	HRE	V..N
11-M039	20	2004-04-29 18:31:54	48.31	HYG	HRE	V..N
11-M039	20	2004-04-29 18:41:54	47.94	HYG	HRE	V..N
11-M039	20	2004-04-29 18:51:54	47.94	HYG	HRE	V..N
11-M039	20	2004-04-29 19:01:54	48.31	HYG	HRE	V..N
11-M039	20	2004-04-29 19:11:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-29 19:21:54	48.81	HYG	HRE	V..N
11-M039	20	2004-04-29 19:31:54	49.19	HYG	HRE	V..N
11-M039	20	2004-04-29 19:41:54	49.06	HYG	HRE	V..N
11-M039	20	2004-04-29 19:51:54	50.88	HYG	HRE	V..N
11-M039	20	2004-04-29 20:01:54	51.31	HYG	HRE	V..N
11-M039	20	2004-04-29 20:11:54	51.31	HYG	HRE	V..N
11-M039	20	2004-04-29 20:21:54	51.19	HYG	HRE	V..N
11-M039	20	2004-04-29 20:31:54	51.06	HYG	HRE	V..N
11-M039	20	2004-04-29 20:41:54	50.94	HYG	HRE	V..N
11-M039	20	2004-04-29 20:51:54	50.63	HYG	HRE	V..N
11-M039	20	2004-04-29 21:01:54	50.56	HYG	HRE	V..N
11-M039	20	2004-04-29 21:11:54	50.5	HYG	HRE	V..N
11-M039	20	2004-04-29 21:21:54	50.63	HYG	HRE	V..N
11-M039	20	2004-04-29 21:31:54	50.63	HYG	HRE	V..N
11-M039	20	2004-04-29 21:41:54	50.69	HYG	HRE	V..N
11-M039	20	2004-04-29 21:51:54	50.69	HYG	HRE	V..N
11-M039	20	2004-04-29 22:01:54	50.69	HYG	HRE	V..N
11-M039	20	2004-04-29 22:11:54	50.75	HYG	HRE	V..N
11-M039	20	2004-04-29 22:21:54	50.75	HYG	HRE	V..N
11-M039	20	2004-04-29 22:31:54	50.75	HYG	HRE	V..N
11-M039	20	2004-04-29 22:41:54	50.81	HYG	HRE	V..N
11-M039	20	2004-04-29 22:51:54	50.75	HYG	HRE	V..N
11-M039	20	2004-04-29 23:01:54	50.63	HYG	HRE	V..N
11-M039	20	2004-04-29 23:11:54	50.31	HYG	HRE	V..N
11-M039	20	2004-04-29 23:21:54	49.88	HYG	HRE	V..N
11-M039	20	2004-04-29 23:31:54	49.44	HYG	HRE	V..N
11-M039	20	2004-04-29 23:41:54	49.13	HYG	HRE	V..N
11-M039	20	2004-04-29 23:51:54	48.69	HYG	HRE	V..N
11-M039	20	2004-04-30 00:01:54	48.38	HYG	HRE	V..N
11-M039	20	2004-04-30 00:11:54	48.13	HYG	HRE	V..N
11-M039	20	2004-04-30 00:21:54	47.81	HYG	HRE	V..N
11-M039	20	2004-04-30 00:31:54	47.63	HYG	HRE	V..N
11-M039	20	2004-04-30 00:41:54	47.38	HYG	HRE	V..N
11-M039	20	2004-04-30 00:51:54	47.25	HYG	HRE	V..N
11-M039	20	2004-04-30 01:01:54	47.06	HYG	HRE	V..N
11-M039	20	2004-04-30 01:11:54	46.94	HYG	HRE	V..N
11-M039	20	2004-04-30 01:21:54	46.81	HYG	HRE	V..N
11-M039	20	2004-04-30 01:31:54	46.69	HYG	HRE	V..N
11-M039	20	2004-04-30 01:41:54	46.56	HYG	HRE	V..N
11-M039	20	2004-04-30 01:51:54	46.44	HYG	HRE	V..N
11-M039	20	2004-04-30 02:01:54	46.38	HYG	HRE	V..N
11-M039	20	2004-04-30 02:11:54	46.25	HYG	HRE	V..N
11-M039	20	2004-04-30 02:21:54	46.19	HYG	HRE	V..N
11-M039	20	2004-04-30 02:31:54	46.13	HYG	HRE	V..N
11-M039	20	2004-04-30 02:41:54	46	HYG	HRE	V..N
11-M039	20	2004-04-30 02:51:54	46	HYG	HRE	V..N
11-M039	20	2004-04-30 03:01:54	45.94	HYG	HRE	V..N
11-M039	20	2004-04-30 03:11:54	45.88	HYG	HRE	V..N
11-M039	20	2004-04-30 03:21:54	45.81	HYG	HRE	V..N
11-M039	20	2004-04-30 03:31:54	45.75	HYG	HRE	V..N
11-M039	20	2004-04-30 03:41:54	45.69	HYG	HRE	V..N
11-M039	20	2004-04-30 03:51:54	45.63	HYG	HRE	V..N
11-M039	20	2004-04-30 04:01:54	45.56	HYG	HRE	V..N
11-M039	20	2004-04-30 04:11:54	45.56	HYG	HRE	V..N
11-M039	20	2004-04-30 04:21:54	45.5	HYG	HRE	V..N
11-M039	20	2004-04-30 04:31:54	45.5	HYG	HRE	V..N
11-M039	20	2004-04-30 04:41:54	45.44	HYG	HRE	V..N
11-M039	20	2004-04-30 04:51:54	45.44	HYG	HRE	V..N
11-M039	20	2004-04-30 05:01:54	45.44	HYG	HRE	V..N
11-M039	20	2004-04-30 05:11:54	45.38	HYG	HRE	V..N
11-M039	20	2004-04-30 05:21:54	45.38	HYG	HRE	V..N
11-M039	20	2004-04-30 05:31:54	45.31	HYG	HRE	V..N
11-M039	20	2004-04-30 05:41:54	45.25	HYG	HRE	V..N
11-M039	20	2004-04-30 05:51:54	45.25	HYG	HRE	V..N
11-M039	20	2004-04-30 06:01:54	45.31	HYG	HRE	V..N
11-M039	20	2004-04-30 06:11:54	45.31	HYG	HRE	V..N
11-M039	20	2004-04-30 06:21:54	45.25	HYG	HRE	V..N
11-M039	20	2004-04-30 06:31:54	45.19	HYG	HRE	V..N
11-M039	20	2004-04-30 06:41:54	45.19	HYG	HRE	V..N
11-M039	20	2004-04-30 06:51:54	45.13	HYG	HRE	V..N
11-M039	20	2004-04-30 07:01:54	45.06	HYG	HRE	V..N
11-M039	20	2004-04-30 07:11:54	45	HYG	HRE	V..N
11-M039	20	2004-04-30 07:21:54	44.94	HYG	HRE	V..N
11-M039	20	2004-04-30 07:31:54	44.88	HYG	HRE	V..N
11-M039	20	2004-04-30 07:41:54	44.81	HYG	HRE	V..N
11-M039	20	2004-04-30 07:51:54	44.88	HYG	HRE	V..N
11-M039	20	2004-04-30 08:01:54	44.69	HYG	HRE	V..N
11-M039	20	2004-04-30 08:11:54	44.81	HYG	HRE	V..N
11-M039	20	2004-04-30 08:21:54	44.88	HYG	HRE	V..N
11-M039	20	2004-04-30 08:31:54	44.88	HYG	HRE	V..N
11-M039	20	2004-04-30 08:41:54	45	HYG	HRE	V..N
11-M039	20	2004-04-30 08:51:54	45.06	HYG	HRE	V..N
11-M039	20	2004-04-30 09:01:54	45.25	HYG	HRE	V..N
11-M039	20	2004-04-30 09:11:54	45.56	HYG	HRE	V..N
11-M039	20	2004-04-30 09:21:54	47.69	HYG	HRE	V..N
11-M039	20	2004-04-30 09:31:54	47.56	HYG	HRE	V..N
11-M039	20	2004-04-30 09:41:54	47.25	HYG	HRE	V..N
11-M039	20	2004-04-30 09:51:54	48	HYG	HRE	V..N
11-M039	20	2004-04-30 10:01:54	47.94	HYG	HRE	V..N
11-M039	20	2004-04-30 10:11:54	47.88	HYG	HRE	V..N
11-M039	20	2004-04-30 10:21:54	47.88	HYG	HRE	V..N
11-M039	20	2004-04-30 10:31:54	48	HYG	HRE	V..N
11-M039	20	2004-04-30 10:41:54	48.06	HYG	HRE	V..N
11-M039	20	2004-04-30 10:51:54	49.38	HYG	HRE	V..N
11-M039	20	2004-04-30 11:01:54	49.5	HYG	HRE	V..N
11-M039	20	2004-04-30 11:11:54	50.06	HYG	HRE	V..N
11-M039	20	2004-04-30 11:21:54	49.38	HYG	HRE	V..N
11-M039	20	2004-04-30 11:31:54	49.19	HYG	HRE	V..N
11-M039	20	2004-04-30 11:41:54	49.13	HYG	HRE	V..N
11-M039	20	2004-04-30 11:51:54	49.81	HYG	HRE	V..N
11-M039	20	2004-04-30 12:01:54	50.56	HYG	HRE	V..N
11-M039	20	2004-04-30 12:11:54	51.63	HYG	HRE	V..N
11-M039	20	2004-04-30 12:21:54	53.38	HYG	HRE	V..N
11-M039	20	2004-04-30 12:31:54	53.06	HYG	HRE	V..N
11-M039	20	2004-04-30 12:41:54	52.31	HYG	HRE	V..N
11-M039	20	2004-04-30 12:51:54	52.25	HYG	HRE	V..N
11-M039	20	2004-04-30 13:01:54	51.94	HYG	HRE	V..N
11-M039	20	2004-04-30 13:11:54	51.56	HYG	HRE	V..N
11-M039	20	2004-04-30 13:21:54	51.88	HYG	HRE	V..N
11-M039	20	2004-04-30 13:31:54	51.63	HYG	HRE	V..N
11-M039	20	2004-04-30 13:41:54	51.56	HYG	HRE	V..N
11-M039	20	2004-04-30 13:51:54	51.63	HYG	HRE	V..N
11-M039	20	2004-04-30 14:01:54	50.63	HYG	HRE	V..N
11-M039	20	2004-04-30 14:11:54	50.06	HYG	HRE	V..N
11-M039	20	2004-04-30 14:21:54	49.5	HYG	HRE	V..N
11-M039	20	2004-04-30 14:31:54	49.13	HYG	HRE	V..N
11-M039	20	2004-04-30 14:41:54	49.06	HYG	HRE	V..N
11-M039	20	2004-04-30 14:51:54	48.56	HYG	HRE	V..N
11-M039	20	2004-04-30 15:01:54	48.75	HYG	HRE	V..N
11-M039	20	2004-04-30 15:11:54	48.75	HYG	HRE	V..N
11-M039	20	2004-04-30 15:21:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-30 15:31:54	48.31	HYG	HRE	V..N
11-M039	20	2004-04-30 15:41:54	48.44	HYG	HRE	V..N
11-M039	20	2004-04-30 15:51:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-30 16:01:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-30 16:11:54	48.31	HYG	HRE	V..N
11-M039	20	2004-04-30 16:21:54	48.25	HYG	HRE	V..N
11-M039	20	2004-04-30 16:31:54	48.25	HYG	HRE	V..N
11-M039	20	2004-04-30 16:41:54	48.31	HYG	HRE	V..N
11-M039	20	2004-04-30 16:51:54	48.25	HYG	HRE	V..N
11-M039	20	2004-04-30 17:01:54	48.38	HYG	HRE	V..N
11-M039	20	2004-04-30 17:11:54	48.31	HYG	HRE	V..N
11-M039	20	2004-04-30 17:21:54	48.44	HYG	HRE	V..N
11-M039	20	2004-04-30 17:31:54	48.5	HYG	HRE	V..N
11-M039	20	2004-04-30 17:41:54	48	HYG	HRE	V..N
11-M039	20	2004-04-30 17:51:54	48.31	HYG	HRE	V..N
11-M039	20	2004-04-30 18:01:54	48.56	HYG	HRE	V..N
11-M039	20	2004-04-30 18:11:54	48.63	HYG	HRE	V..N
11-M039	20	2004-04-30 18:21:54	48.56	HYG	HRE	V..N
11-M039	20	2004-04-30 18:31:54	48.31	HYG	HRE	V..N
11-M039	20	2004-04-30 18:41:54	48	HYG	HRE	V..N
11-M039	20	2004-04-30 18:51:54	47.69	HYG	HRE	V..N
11-M039	20	2004-04-30 19:01:54	47.5	HYG	HRE	V..N
11-M039	20	2004-04-30 19:11:54	47.63	HYG	HRE	V..N
11-M039	20	2004-04-30 19:21:54	47.56	HYG	HRE	V..N
11-M039	20	2004-04-30 19:31:54	47.63	HYG	HRE	V..N
11-M039	20	2004-04-30 19:41:54	48.19	HYG	HRE	V..N
11-M039	20	2004-04-30 19:51:54	48.19	HYG	HRE	V..N
11-M039	20	2004-04-30 20:01:54	48.63	HYG	HRE	V..N
11-M039	20	2004-04-30 20:11:54	48.56	HYG	HRE	V..N
11-M039	20	2004-04-30 20:21:54	48.94	HYG	HRE	V..N
11-M039	20	2004-04-30 20:31:54	49.13	HYG	HRE	V..N
11-M039	20	2004-04-30 20:41:54	49.19	HYG	HRE	V..N
11-M039	20	2004-04-30 20:51:54	48.56	HYG	HRE	V..N
11-M039	20	2004-04-30 21:01:54	48.94	HYG	HRE	V..N
11-M039	20	2004-04-30 21:11:54	49.25	HYG	HRE	V..N
11-M039	20	2004-04-30 21:21:54	49.56	HYG	HRE	V..N
11-M039	20	2004-04-30 21:31:54	49.56	HYG	HRE	V..N
11-M039	20	2004-04-30 21:41:54	50	HYG	HRE	V..N
11-M039	20	2004-04-30 21:51:54	49.94	HYG	HRE	V..N
11-M039	20	2004-04-30 22:01:54	50.06	HYG	HRE	V..N
11-M039	20	2004-04-30 22:11:54	50.19	HYG	HRE	V..N
11-M039	20	2004-04-30 22:21:54	50.06	HYG	HRE	V..N
11-M039	20	2004-04-30 22:31:54	50.31	HYG	HRE	V..N
11-M039	20	2004-04-30 22:41:54	50.31	HYG	HRE	V..N
11-M039	20	2004-04-30 22:51:54	50.25	HYG	HRE	V..N
11-M039	20	2004-04-30 23:01:54	50.25	HYG	HRE	V..N
11-M039	20	2004-04-30 23:11:54	50.38	HYG	HRE	V..N
11-M039	20	2004-04-30 23:21:54	50.06	HYG	HRE	V..N
11-M039	20	2004-04-30 23:31:54	49.19	HYG	HRE	V..N
11-M039	20	2004-04-30 23:41:54	48.56	HYG	HRE	V..N
11-M039	20	2004-04-30 23:51:54	48.06	HYG	HRE	V..N
11-M039	20	2004-05-01 00:01:54	47.56	HYG	HRE	V..N
11-M039	20	2004-05-01 00:11:54	47	HYG	HRE	V..N
11-M039	20	2004-05-01 00:21:54	46.69	HYG	HRE	V..N
11-M039	20	2004-05-01 00:31:54	46.38	HYG	HRE	V..N
11-M039	20	2004-05-01 00:41:54	46.06	HYG	HRE	V..N
11-M039	20	2004-05-01 00:51:54	45.81	HYG	HRE	V..N
11-M039	20	2004-05-01 01:01:54	45.56	HYG	HRE	V..N
11-M039	20	2004-05-01 01:11:54	45.44	HYG	HRE	V..N
11-M039	20	2004-05-01 01:21:54	45.19	HYG	HRE	V..N
11-M039	20	2004-05-01 01:31:54	45.06	HYG	HRE	V..N
11-M039	20	2004-05-01 01:41:54	44.88	HYG	HRE	V..N
11-M039	20	2004-05-01 01:51:54	44.75	HYG	HRE	V..N
11-M039	20	2004-05-01 02:01:54	44.63	HYG	HRE	V..N
11-M039	20	2004-05-01 02:11:54	44.56	HYG	HRE	V..N
11-M039	20	2004-05-01 02:21:54	44.44	HYG	HRE	V..N
11-M039	20	2004-05-01 02:31:54	44.31	HYG	HRE	V..N
11-M039	20	2004-05-01 02:41:54	44.19	HYG	HRE	V..N
11-M039	20	2004-05-01 02:51:54	44.13	HYG	HRE	V..N
11-M039	20	2004-05-01 03:01:54	44.13	HYG	HRE	V..N
11-M039	20	2004-05-01 03:11:54	44.13	HYG	HRE	V..N
11-M039	20	2004-05-01 03:21:54	44.06	HYG	HRE	V..N
11-M039	20	2004-05-01 03:31:54	44	HYG	HRE	V..N
11-M039	20	2004-05-01 03:41:54	43.88	HYG	HRE	V..N
11-M039	20	2004-05-01 03:51:54	43.88	HYG	HRE	V..N
11-M039	20	2004-05-01 04:01:54	43.81	HYG	HRE	V..N
11-M039	20	2004-05-01 04:11:54	43.63	HYG	HRE	V..N
11-M039	20	2004-05-01 04:21:54	43.63	HYG	HRE	V..N
11-M039	20	2004-05-01 04:31:54	43.81	HYG	HRE	V..N
11-M039	20	2004-05-01 04:41:54	43.88	HYG	HRE	V..N
11-M039	20	2004-05-01 04:51:54	43.88	HYG	HRE	V..N
11-M039	20	2004-05-01 05:01:54	43.81	HYG	HRE	V..N
11-M039	20	2004-05-01 05:11:54	43.69	HYG	HRE	V..N
11-M039	20	2004-05-01 05:21:54	43.56	HYG	HRE	V..N
11-M039	20	2004-05-01 05:31:54	43.38	HYG	HRE	V..N
11-M039	20	2004-05-01 05:41:54	42.94	HYG	HRE	V..N
11-M039	20	2004-05-01 05:51:54	42.69	HYG	HRE	V..N
11-M039	20	2004-05-01 06:01:54	42.38	HYG	HRE	V..N
11-M039	20	2004-05-01 06:11:54	42.19	HYG	HRE	V..N
11-M039	20	2004-05-01 06:21:54	42	HYG	HRE	V..N
11-M039	20	2004-05-01 06:31:54	41.88	HYG	HRE	V..N
11-M039	20	2004-05-01 06:41:54	41.69	HYG	HRE	V..N
11-M039	20	2004-05-01 06:51:54	41.56	HYG	HRE	V..N
11-M039	20	2004-05-01 07:01:54	41.44	HYG	HRE	V..N
11-M039	20	2004-05-01 07:11:54	41.38	HYG	HRE	V..N
11-M039	20	2004-05-01 07:21:54	41.81	HYG	HRE	V..N
11-M039	20	2004-05-01 07:31:54	41.94	HYG	HRE	V..N
11-M039	20	2004-05-01 07:41:54	41.75	HYG	HRE	V..N
11-M039	20	2004-05-01 07:51:54	41.63	HYG	HRE	V..N
11-M039	20	2004-05-01 08:01:54	40.13	HYG	HRE	V..N
11-M039	20	2004-05-01 08:11:54	41.56	HYG	HRE	V..N
11-M039	20	2004-05-01 08:21:54	41.56	HYG	HRE	V..N
11-M039	20	2004-05-01 08:31:54	41.5	HYG	HRE	V..N
11-M039	20	2004-05-01 08:41:54	41.5	HYG	HRE	V..N
11-M039	20	2004-05-01 08:51:54	41.5	HYG	HRE	V..N
11-M039	20	2004-05-01 09:01:54	41.5	HYG	HRE	V..N
11-M039	20	2004-05-01 09:11:54	41.13	HYG	HRE	V..N
11-M039	20	2004-05-01 09:21:54	41	HYG	HRE	V..N
11-M039	20	2004-05-01 09:31:54	41.06	HYG	HRE	V..N
11-M039	20	2004-05-01 09:41:54	41.13	HYG	HRE	V..N
11-M039	20	2004-05-01 09:51:54	41.25	HYG	HRE	V..N
11-M039	20	2004-05-01 10:01:54	41.25	HYG	HRE	V..N
11-M039	20	2004-05-01 10:11:54	41.25	HYG	HRE	V..N
11-M039	20	2004-05-01 10:21:54	41.88	HYG	HRE	V..N
11-M039	20	2004-05-01 10:31:54	42.63	HYG	HRE	V..N
11-M039	20	2004-05-01 10:41:54	42.81	HYG	HRE	V..N
11-M039	20	2004-05-01 10:51:54	42.94	HYG	HRE	V..N
11-M039	20	2004-05-01 11:01:54	43	HYG	HRE	V..N
11-M039	20	2004-05-01 11:11:54	43.69	HYG	HRE	V..N
11-M039	20	2004-05-01 11:21:54	43.75	HYG	HRE	V..N
11-M039	20	2004-05-01 11:31:54	43.94	HYG	HRE	V..N
11-M039	20	2004-05-01 11:41:54	44.38	HYG	HRE	V..N
11-M039	20	2004-05-01 11:51:54	45.81	HYG	HRE	V..N
11-M039	20	2004-05-01 12:01:54	47.25	HYG	HRE	V..N
11-M039	20	2004-05-01 12:11:54	46.94	HYG	HRE	V..N
11-M039	20	2004-05-01 12:21:54	47	HYG	HRE	V..N
11-M039	20	2004-05-01 12:31:54	48.44	HYG	HRE	V..N
11-M039	20	2004-05-01 12:41:54	50.63	HYG	HRE	V..N
11-M039	20	2004-05-01 12:51:54	50.56	HYG	HRE	V..N
11-M039	20	2004-05-01 13:01:54	50	HYG	HRE	V..N
11-M039	20	2004-05-01 13:11:54	49.44	HYG	HRE	V..N
11-M039	20	2004-05-01 13:21:54	49	HYG	HRE	V..N
11-M039	20	2004-05-01 13:31:54	49.06	HYG	HRE	V..N
11-M039	20	2004-05-01 13:41:54	48.88	HYG	HRE	V..N
11-M039	20	2004-05-01 13:51:54	48.38	HYG	HRE	V..N
11-M039	20	2004-05-01 14:01:54	48.19	HYG	HRE	V..N
11-M039	20	2004-05-01 14:11:54	48.44	HYG	HRE	V..N
11-M039	20	2004-05-01 14:21:54	49.13	HYG	HRE	V..N
11-M039	20	2004-05-01 14:31:54	49.69	HYG	HRE	V..N
11-M039	20	2004-05-01 14:41:54	49	HYG	HRE	V..N
11-M039	20	2004-05-01 14:51:54	48.5	HYG	HRE	V..N
11-M039	20	2004-05-01 15:01:54	49.25	HYG	HRE	V..N
11-M039	20	2004-05-01 15:11:54	49	HYG	HRE	V..N
11-M039	20	2004-05-01 15:21:54	48.63	HYG	HRE	V..N
11-M039	20	2004-05-01 15:31:54	48.25	HYG	HRE	V..N
11-M039	20	2004-05-01 15:41:54	48.56	HYG	HRE	V..N
11-M039	20	2004-05-01 15:51:54	48.44	HYG	HRE	V..N
11-M039	20	2004-05-01 16:01:54	48.06	HYG	HRE	V..N
11-M039	20	2004-05-01 16:11:54	48	HYG	HRE	V..N
11-M039	20	2004-05-01 16:21:54	47.63	HYG	HRE	V..N
11-M039	20	2004-05-01 16:31:54	48.19	HYG	HRE	V..N
11-M039	20	2004-05-01 16:41:54	48	HYG	HRE	V..N
11-M039	20	2004-05-01 16:51:54	47.69	HYG	HRE	V..N
11-M039	20	2004-05-01 17:01:54	47.88	HYG	HRE	V..N
11-M039	20	2004-05-01 17:11:54	48.25	HYG	HRE	V..N
11-M039	20	2004-05-01 17:21:54	48.13	HYG	HRE	V..N
11-M039	20	2004-05-01 17:31:54	48.25	HYG	HRE	V..N
11-M039	20	2004-05-01 17:41:54	48.44	HYG	HRE	V..N
11-M039	20	2004-05-01 17:51:54	48.75	HYG	HRE	V..N
11-M039	20	2004-05-01 18:01:54	48.81	HYG	HRE	V..N
11-M039	20	2004-05-01 18:11:54	48.63	HYG	HRE	V..N
11-M039	20	2004-05-01 18:21:54	48.63	HYG	HRE	V..N
11-M039	20	2004-05-01 18:31:54	42.19	HYG	HRE	V..N
11-M039	20	2004-05-01 18:41:54	42.31	HYG	HRE	V..N
11-M039	20	2004-05-01 18:51:54	44.06	HYG	HRE	V..N
11-M039	20	2004-05-01 19:01:54	44.94	HYG	HRE	V..N
11-M039	20	2004-05-01 19:11:54	46	HYG	HRE	V..N
11-M039	20	2004-05-01 19:21:54	47.75	HYG	HRE	V..N
11-M039	20	2004-05-01 19:31:54	48.38	HYG	HRE	V..N
11-M039	20	2004-05-01 19:41:54	48.94	HYG	HRE	V..N
11-M039	20	2004-05-01 19:51:54	49.25	HYG	HRE	V..N
11-M039	20	2004-05-01 20:01:54	49.75	HYG	HRE	V..N
11-M039	20	2004-05-01 20:11:54	49.69	HYG	HRE	V..N
11-M039	20	2004-05-01 20:21:54	48.75	HYG	HRE	V..N
11-M039	20	2004-05-01 20:31:54	47.19	HYG	HRE	V..N
11-M039	20	2004-05-01 20:41:54	45.44	HYG	HRE	V..N
11-M039	20	2004-05-01 20:51:54	47.25	HYG	HRE	V..N
11-M039	20	2004-05-01 21:01:54	46.19	HYG	HRE	V..N
11-M039	20	2004-05-01 21:11:54	47.19	HYG	HRE	V..N
11-M039	20	2004-05-01 21:21:54	47.56	HYG	HRE	V..N
11-M039	20	2004-05-01 21:31:54	47.75	HYG	HRE	V..N
11-M039	20	2004-05-01 21:41:54	47.88	HYG	HRE	V..N
11-M039	20	2004-05-01 21:51:54	48.06	HYG	HRE	V..N
11-M039	20	2004-05-01 22:01:54	48.06	HYG	HRE	V..N
11-M039	20	2004-05-01 22:11:54	47.81	HYG	HRE	V..N
11-M039	20	2004-05-01 22:21:54	47.94	HYG	HRE	V..N
11-M039	20	2004-05-01 22:31:54	48.06	HYG	HRE	V..N
11-M039	20	2004-05-01 22:41:54	48	HYG	HRE	V..N
11-M039	20	2004-05-01 22:51:54	47.94	HYG	HRE	V..N
11-M039	20	2004-05-01 23:01:54	47.88	HYG	HRE	V..N
11-M039	20	2004-05-01 23:11:54	47.81	HYG	HRE	V..N
11-M039	20	2004-05-01 23:21:54	47.75	HYG	HRE	V..N
11-M039	20	2004-05-01 23:31:54	47.75	HYG	HRE	V..N
11-M039	20	2004-05-01 23:41:54	47.69	HYG	HRE	V..N
11-M039	20	2004-05-01 23:51:54	47.69	HYG	HRE	V..N
11-M039	20	2004-05-02 00:01:54	47.63	HYG	HRE	V..N
11-M039	20	2004-05-02 00:11:54	47.69	HYG	HRE	V..N
11-M039	20	2004-05-02 00:21:54	47.75	HYG	HRE	V..N
11-M039	20	2004-05-02 00:31:54	47.63	HYG	HRE	V..N
11-M039	20	2004-05-02 00:41:54	47.56	HYG	HRE	V..N
11-M039	20	2004-05-02 00:51:54	47.56	HYG	HRE	V..N
11-M039	20	2004-05-02 01:01:54	47.5	HYG	HRE	V..N
11-M039	20	2004-05-02 01:11:54	47.5	HYG	HRE	V..N
11-M039	20	2004-05-02 01:21:54	47.44	HYG	HRE	V..N
11-M039	20	2004-05-02 01:31:54	47.56	HYG	HRE	V..N
11-M039	20	2004-05-02 01:41:54	47.56	HYG	HRE	V..N
11-M039	20	2004-05-02 01:51:54	47.56	HYG	HRE	V..N
11-M039	20	2004-05-02 02:01:54	47.56	HYG	HRE	V..N
11-M039	20	2004-05-02 02:11:54	47.56	HYG	HRE	V..N
11-M039	20	2004-05-02 02:21:54	47.5	HYG	HRE	V..N
11-M039	20	2004-05-02 02:31:54	47.44	HYG	HRE	V..N
11-M039	20	2004-05-02 02:41:54	47.31	HYG	HRE	V..N
11-M039	20	2004-05-02 02:51:54	47.13	HYG	HRE	V..N
11-M039	20	2004-05-02 03:01:54	46.88	HYG	HRE	V..N
11-M039	20	2004-05-02 03:11:54	46.63	HYG	HRE	V..N
11-M039	20	2004-05-02 03:21:54	46.25	HYG	HRE	V..N
11-M039	20	2004-05-02 03:31:54	45.88	HYG	HRE	V..N
11-M039	20	2004-05-02 03:41:54	45.5	HYG	HRE	V..N
11-M039	20	2004-05-02 03:51:54	45.25	HYG	HRE	V..N
11-M039	20	2004-05-02 04:01:54	45	HYG	HRE	V..N
11-M039	20	2004-05-02 04:11:54	44.56	HYG	HRE	V..N
11-M039	20	2004-05-02 04:21:54	44.31	HYG	HRE	V..N
11-M039	20	2004-05-02 04:31:54	44.06	HYG	HRE	V..N
11-M039	20	2004-05-02 04:41:54	43.88	HYG	HRE	V..N
11-M039	20	2004-05-02 04:51:54	43.63	HYG	HRE	V..N
11-M039	20	2004-05-02 05:01:54	43.38	HYG	HRE	V..N
11-M039	20	2004-05-02 05:11:54	43.13	HYG	HRE	V..N
11-M039	20	2004-05-02 05:21:54	42.88	HYG	HRE	V..N
11-M039	20	2004-05-02 05:31:54	42.63	HYG	HRE	V..N
11-M039	20	2004-05-02 05:41:54	42.44	HYG	HRE	V..N
11-M039	20	2004-05-02 05:51:54	42.25	HYG	HRE	V..N
11-M039	20	2004-05-02 06:01:54	42.31	HYG	HRE	V..N
11-M039	20	2004-05-02 06:11:54	42.13	HYG	HRE	V..N
11-M039	20	2004-05-02 06:21:54	42	HYG	HRE	V..N
11-M039	20	2004-05-02 06:31:54	41.75	HYG	HRE	V..N
11-M039	20	2004-05-02 06:41:54	41.63	HYG	HRE	V..N
11-M039	20	2004-05-02 06:51:54	41.44	HYG	HRE	V..N
11-M039	20	2004-05-02 07:01:54	41.31	HYG	HRE	V..N
11-M039	20	2004-05-02 07:11:54	41.38	HYG	HRE	V..N
11-M039	20	2004-05-02 07:21:54	40.19	HYG	HRE	V..N
11-M039	20	2004-05-02 07:31:54	40.5	HYG	HRE	V..N
11-M039	20	2004-05-02 07:41:54	41	HYG	HRE	V..N
11-M039	20	2004-05-02 07:51:54	41.31	HYG	HRE	V..N
11-M039	20	2004-05-02 08:01:54	41.44	HYG	HRE	V..N
11-M039	20	2004-05-02 08:11:54	41.56	HYG	HRE	V..N
11-M039	20	2004-05-02 08:21:54	41.75	HYG	HRE	V..N
11-M039	20	2004-05-02 08:31:54	41.69	HYG	HRE	V..N
11-M039	20	2004-05-02 08:41:54	41.56	HYG	HRE	V..N
11-M039	20	2004-05-02 08:51:54	41.63	HYG	HRE	V..N
11-M039	20	2004-05-02 09:01:54	41.63	HYG	HRE	V..N
11-M039	20	2004-05-02 09:11:54	42	HYG	HRE	V..N
11-M039	20	2004-05-02 09:21:54	42	HYG	HRE	V..N
11-M039	20	2004-05-02 09:31:54	42.06	HYG	HRE	V..N
11-M039	20	2004-05-02 09:41:54	42.25	HYG	HRE	V..N
11-M039	20	2004-05-02 09:51:54	42.31	HYG	HRE	V..N
11-M039	20	2004-05-02 10:01:54	42.25	HYG	HRE	V..N
11-M039	20	2004-05-02 10:11:54	42.25	HYG	HRE	V..N
11-M039	20	2004-05-02 10:21:54	42.06	HYG	HRE	V..N
11-M039	20	2004-05-02 10:31:54	41.94	HYG	HRE	V..N
11-M039	20	2004-05-02 10:41:54	42	HYG	HRE	V..N
11-M039	20	2004-05-02 10:51:54	41.94	HYG	HRE	V..N
11-M039	20	2004-05-02 11:01:54	42.25	HYG	HRE	V..N
11-M039	20	2004-05-02 11:11:54	42.31	HYG	HRE	V..N
11-M039	20	2004-05-02 11:21:54	42	HYG	HRE	V..N
11-M039	20	2004-05-02 11:31:54	42.38	HYG	HRE	V..N
11-M039	20	2004-05-02 11:41:54	43.88	HYG	HRE	V..N
11-M039	20	2004-05-02 11:51:54	40.56	HYG	HRE	V..N
11-M039	20	2004-05-02 12:01:54	43.69	HYG	HRE	V..N
11-M039	20	2004-05-02 12:11:54	48.81	HYG	HRE	V..N
11-M039	20	2004-05-02 12:21:54	48.75	HYG	HRE	V..N
11-M039	20	2004-05-02 12:31:54	46.06	HYG	HRE	V..N
11-M039	20	2004-05-02 12:41:54	45.75	HYG	HRE	V..N
11-M039	20	2004-05-02 12:51:54	44.75	HYG	HRE	V..N
11-M039	20	2004-05-02 13:01:54	42.5	HYG	HRE	V..N
11-M039	20	2004-05-02 13:11:54	42	HYG	HRE	V..N
11-M039	20	2004-05-02 13:21:54	40.38	HYG	HRE	V..N
11-M039	20	2004-05-02 13:31:54	39.44	HYG	HRE	V..N
11-M039	20	2004-05-02 13:41:54	39.06	HYG	HRE	V..N
11-M039	20	2004-05-02 13:51:54	39.06	HYG	HRE	V..N
11-M039	20	2004-05-02 14:01:54	37.5	HYG	HRE	V..N
11-M039	20	2004-05-02 14:11:54	37.63	HYG	HRE	V..N
11-M039	20	2004-05-02 14:21:54	37.19	HYG	HRE	V..N
11-M039	20	2004-05-02 14:31:54	37.94	HYG	HRE	V..N
11-M039	20	2004-05-02 14:41:54	37.06	HYG	HRE	V..N
11-M039	20	2004-05-02 14:51:54	37.75	HYG	HRE	V..N
11-M039	20	2004-05-02 15:01:54	35.88	HYG	HRE	V..N
11-M039	20	2004-05-02 15:11:54	36.13	HYG	HRE	V..N
11-M039	20	2004-05-02 15:21:54	37.75	HYG	HRE	V..N
11-M039	20	2004-05-02 15:31:54	38.31	HYG	HRE	V..N
11-M039	20	2004-05-02 15:41:54	36.5	HYG	HRE	V..N
11-M039	20	2004-05-02 15:51:54	35.75	HYG	HRE	V..N
11-M039	20	2004-05-02 16:01:54	35.25	HYG	HRE	V..N
11-M039	20	2004-05-02 16:11:54	35.06	HYG	HRE	V..N
11-M039	20	2004-05-02 16:21:54	34.56	HYG	HRE	V..N
11-M039	20	2004-05-02 16:31:54	34.06	HYG	HRE	V..N
11-M039	20	2004-05-02 16:41:54	34.38	HYG	HRE	V..N
11-M039	20	2004-05-02 16:51:54	34.38	HYG	HRE	V..N
11-M039	20	2004-05-02 17:01:54	34.38	HYG	HRE	V..N
11-M039	20	2004-05-02 17:11:54	34.81	HYG	HRE	V..N
11-M039	20	2004-05-02 17:21:54	34.5	HYG	HRE	V..N
11-M039	20	2004-05-02 17:31:54	34.13	HYG	HRE	V..N
11-M039	20	2004-05-02 17:41:54	34.25	HYG	HRE	V..N
11-M039	20	2004-05-02 17:51:54	34.13	HYG	HRE	V..N
11-M039	20	2004-05-02 18:01:54	34.88	HYG	HRE	V..N
11-M039	20	2004-05-02 18:11:54	35.5	HYG	HRE	V..N
11-M039	20	2004-05-02 18:21:54	35.5	HYG	HRE	V..N
11-M039	20	2004-05-02 18:31:54	35.63	HYG	HRE	V..N
11-M039	20	2004-05-02 18:41:54	36.19	HYG	HRE	V..N
11-M039	20	2004-05-02 18:51:54	36.56	HYG	HRE	V..N
11-M039	20	2004-05-02 19:01:54	36.5	HYG	HRE	V..N
11-M039	20	2004-05-02 19:11:54	37.88	HYG	HRE	V..N
11-M039	20	2004-05-02 19:21:54	39.31	HYG	HRE	V..N
11-M039	20	2004-05-02 19:31:54	39.94	HYG	HRE	V..N
11-M039	20	2004-05-02 19:41:54	40	HYG	HRE	V..N
11-M039	20	2004-05-02 19:51:54	40	HYG	HRE	V..N
11-M039	20	2004-05-02 20:01:54	40.38	HYG	HRE	V..N
11-M039	20	2004-05-02 20:11:54	40.81	HYG	HRE	V..N
11-M039	20	2004-05-02 20:21:54	41.25	HYG	HRE	V..N
11-M039	20	2004-05-02 20:31:54	41.13	HYG	HRE	V..N
11-M039	20	2004-05-02 20:41:54	40.25	HYG	HRE	V..N
11-M039	20	2004-05-02 20:51:54	40.75	HYG	HRE	V..N
11-M039	20	2004-05-02 21:01:54	40	HYG	HRE	V..N
11-M039	20	2004-05-02 21:11:54	40.56	HYG	HRE	V..N
11-M039	20	2004-05-02 21:21:54	41	HYG	HRE	V..N
11-M039	20	2004-05-02 21:31:54	41.31	HYG	HRE	V..N
11-M039	20	2004-05-02 21:41:54	41.81	HYG	HRE	V..N
11-M039	20	2004-05-02 21:51:54	42	HYG	HRE	V..N
11-M039	20	2004-05-02 22:01:54	41.88	HYG	HRE	V..N
11-M039	20	2004-05-02 22:11:54	41.94	HYG	HRE	V..N
11-M039	20	2004-05-02 22:21:54	42.13	HYG	HRE	V..N
11-M039	20	2004-05-02 22:31:54	42.38	HYG	HRE	V..N
11-M039	20	2004-05-02 22:41:54	42.5	HYG	HRE	V..N
11-M039	20	2004-05-02 22:51:54	42.63	HYG	HRE	V..N
11-M039	20	2004-05-02 23:01:54	42.75	HYG	HRE	V..N
11-M039	20	2004-05-02 23:11:54	43	HYG	HRE	V..N
11-M039	20	2004-05-02 23:21:54	43.31	HYG	HRE	V..N
11-M039	20	2004-05-02 23:31:54	43.5	HYG	HRE	V..N
11-M039	20	2004-05-02 23:41:54	43.56	HYG	HRE	V..N
11-M039	20	2004-05-02 23:51:54	43.69	HYG	HRE	V..N
11-M039	20	2004-05-03 00:01:54	43.75	HYG	HRE	V..N
11-M039	20	2004-05-03 00:11:54	43.94	HYG	HRE	V..N
11-M039	20	2004-05-03 00:21:54	44	HYG	HRE	V..N
11-M039	20	2004-05-03 00:31:54	44.13	HYG	HRE	V..N
11-M039	20	2004-05-03 00:41:54	44.19	HYG	HRE	V..N
11-M039	20	2004-05-03 00:51:54	44.25	HYG	HRE	V..N
11-M039	20	2004-05-03 01:01:54	44.38	HYG	HRE	V..N
11-M039	20	2004-05-03 01:11:54	44.44	HYG	HRE	V..N
11-M039	20	2004-05-03 01:21:54	44.56	HYG	HRE	V..N
11-M039	20	2004-05-03 01:31:54	44.75	HYG	HRE	V..N
11-M039	20	2004-05-03 01:41:54	44.75	HYG	HRE	V..N
11-M039	20	2004-05-03 01:51:54	44.69	HYG	HRE	V..N
11-M039	20	2004-05-03 02:01:54	44.44	HYG	HRE	V..N
11-M039	20	2004-05-03 02:11:54	44.19	HYG	HRE	V..N
11-M039	20	2004-05-03 02:21:54	43.94	HYG	HRE	V..N
11-M039	20	2004-05-03 02:31:54	43.69	HYG	HRE	V..N
11-M039	20	2004-05-03 02:41:54	43.5	HYG	HRE	V..N
11-M039	20	2004-05-03 02:51:54	43.31	HYG	HRE	V..N
11-M039	20	2004-05-03 03:01:54	43	HYG	HRE	V..N
11-M039	20	2004-05-03 03:11:54	42.88	HYG	HRE	V..N
11-M039	20	2004-05-03 03:21:54	42.69	HYG	HRE	V..N
11-M039	20	2004-05-03 03:31:54	42.63	HYG	HRE	V..N
11-M039	20	2004-05-03 03:41:54	42.5	HYG	HRE	V..N
11-M039	20	2004-05-03 03:51:54	42.44	HYG	HRE	V..N
11-M039	20	2004-05-03 04:01:54	42.38	HYG	HRE	V..N
11-M039	20	2004-05-03 04:11:54	42.31	HYG	HRE	V..N
11-M039	20	2004-05-03 04:21:54	42.19	HYG	HRE	V..N
11-M039	20	2004-05-03 04:31:54	42.19	HYG	HRE	V..N
11-M039	20	2004-05-03 04:41:54	42.06	HYG	HRE	V..N
11-M039	20	2004-05-03 04:51:54	42.19	HYG	HRE	V..N
11-M039	20	2004-05-03 05:01:54	42.25	HYG	HRE	V..N
11-M039	20	2004-05-03 05:11:54	42.19	HYG	HRE	V..N
11-M039	20	2004-05-03 05:21:54	42.13	HYG	HRE	V..N
11-M039	20	2004-05-03 05:31:54	42	HYG	HRE	V..N
11-M039	20	2004-05-03 05:41:54	41.94	HYG	HRE	V..N
11-M039	20	2004-05-03 05:51:54	41.88	HYG	HRE	V..N
11-M039	20	2004-05-03 06:01:54	41.75	HYG	HRE	V..N
11-M039	20	2004-05-03 06:11:54	41.69	HYG	HRE	V..N
11-M039	20	2004-05-03 06:21:54	41.63	HYG	HRE	V..N
11-M039	20	2004-05-03 06:31:54	41.56	HYG	HRE	V..N
11-M039	20	2004-05-03 06:41:54	41.5	HYG	HRE	V..N
11-M039	20	2004-05-03 06:51:54	41.5	HYG	HRE	V..N
11-M039	20	2004-05-03 07:01:54	41.44	HYG	HRE	V..N
11-M039	20	2004-05-03 07:11:54	41.44	HYG	HRE	V..N
11-M039	20	2004-05-03 07:21:54	41.38	HYG	HRE	V..N
11-M039	20	2004-05-03 07:31:54	41.38	HYG	HRE	V..N
11-M039	20	2004-05-03 07:41:54	41.38	HYG	HRE	V..N
11-M039	20	2004-05-03 07:51:54	41.5	HYG	HRE	V..N
11-M039	20	2004-05-03 08:01:54	41.25	HYG	HRE	V..N
11-M039	20	2004-05-03 08:11:54	41	HYG	HRE	V..N
11-M039	20	2004-05-03 08:21:54	41.38	HYG	HRE	V..N
11-M039	20	2004-05-03 08:31:54	41.56	HYG	HRE	V..N
11-M039	20	2004-05-03 08:41:54	41.63	HYG	HRE	V..N
11-M039	20	2004-05-03 08:51:54	41.94	HYG	HRE	V..N
11-M039	20	2004-05-03 09:01:54	41.94	HYG	HRE	V..N
11-M039	20	2004-05-03 09:11:54	42.69	HYG	HRE	V..N
11-M039	20	2004-05-03 09:21:54	42.69	HYG	HRE	V..N
11-M039	20	2004-05-03 09:31:54	40.13	HYG	HRE	V..N
11-M039	20	2004-05-03 09:41:54	39.44	HYG	HRE	V..N
11-M039	20	2004-05-03 09:51:54	40.38	HYG	HRE	V..N
11-M039	20	2004-05-03 10:01:54	42.31	HYG	HRE	V..N
11-M039	20	2004-05-03 10:11:54	42.75	HYG	HRE	V..N
11-M039	20	2004-05-03 10:21:54	43.31	HYG	HRE	V..N
11-M039	20	2004-05-03 10:31:54	43.63	HYG	HRE	V..N
11-M039	20	2004-05-03 10:41:54	44.81	HYG	HRE	V..N
11-M039	20	2004-05-03 10:51:54	43.75	HYG	HRE	V..N
11-M039	20	2004-05-03 11:01:54	44.06	HYG	HRE	V..N
11-M039	20	2004-05-03 11:11:54	43.94	HYG	HRE	V..N
11-M039	20	2004-05-03 11:21:54	43.63	HYG	HRE	V..N
11-M039	20	2004-05-03 11:31:54	43.31	HYG	HRE	V..N
11-M039	20	2004-05-03 11:41:54	43.13	HYG	HRE	V..N
11-M039	20	2004-05-03 11:51:54	43.19	HYG	HRE	V..N
11-M039	20	2004-05-03 12:01:54	43.13	HYG	HRE	V..N
11-M039	20	2004-05-03 12:11:54	42.25	HYG	HRE	V..N
11-M039	20	2004-05-03 12:21:54	43.88	HYG	HRE	V..N
11-M039	20	2004-05-03 12:31:54	43.44	HYG	HRE	V..N
11-M039	20	2004-05-03 12:41:54	43.31	HYG	HRE	V..N
11-M039	20	2004-05-03 12:51:54	43.56	HYG	HRE	V..N
11-M039	20	2004-05-03 13:01:54	44.44	HYG	HRE	V..N
11-M039	20	2004-05-03 13:11:54	45	HYG	HRE	V..N
11-M039	20	2004-05-03 13:21:54	44.75	HYG	HRE	V..N
11-M039	20	2004-05-03 13:31:54	44.19	HYG	HRE	V..N
11-M039	20	2004-05-03 13:41:54	43.75	HYG	HRE	V..N
11-M039	20	2004-05-03 13:51:54	43.94	HYG	HRE	V..N
11-M039	20	2004-05-03 14:01:54	44.38	HYG	HRE	V..N
11-M039	20	2004-05-03 14:11:54	45.31	HYG	HRE	V..N
11-M039	20	2004-05-03 14:21:54	45.44	HYG	HRE	V..N
11-M039	20	2004-05-03 14:31:54	45.38	HYG	HRE	V..N
11-M039	20	2004-05-03 14:41:54	45.06	HYG	HRE	V..N
11-M039	20	2004-05-03 14:51:54	45	HYG	HRE	V..N
11-M039	20	2004-05-03 15:01:54	43.88	HYG	HRE	V..N
11-M039	20	2004-05-03 15:11:54	44.19	HYG	HRE	V..N
11-M039	20	2004-05-03 15:21:54	44.06	HYG	HRE	V..N
11-M039	20	2004-05-03 15:31:54	44.13	HYG	HRE	V..N
11-M039	20	2004-05-03 15:41:54	45.81	HYG	HRE	V..N
11-M039	20	2004-05-03 15:51:54	46	HYG	HRE	V..N
11-M039	20	2004-05-03 16:01:54	45.25	HYG	HRE	V..N
11-M039	20	2004-05-03 16:11:54	45.5	HYG	HRE	V..N
11-M039	20	2004-05-03 16:21:54	44.81	HYG	HRE	V..N
11-M039	20	2004-05-03 16:31:54	44.25	HYG	HRE	V..N
11-M039	20	2004-05-03 16:41:54	43.75	HYG	HRE	V..N
11-M039	20	2004-05-03 16:51:54	43.81	HYG	HRE	V..N
11-M039	20	2004-05-03 17:01:54	43.63	HYG	HRE	V..N
11-M039	20	2004-05-03 17:11:54	44	HYG	HRE	V..N
11-M039	20	2004-05-03 17:21:54	43.81	HYG	HRE	V..N
11-M039	20	2004-05-03 17:31:54	43.88	HYG	HRE	V..N
11-M039	20	2004-05-03 17:41:54	43.75	HYG	HRE	V..N
11-M039	20	2004-05-03 17:51:54	44	HYG	HRE	V..N
11-M039	20	2004-05-03 18:01:54	44.31	HYG	HRE	V..N
11-M039	20	2004-05-03 18:11:54	43.88	HYG	HRE	V..N
11-M039	20	2004-05-03 18:21:54	43.38	HYG	HRE	V..N
11-M039	20	2004-05-03 18:31:54	43.31	HYG	HRE	V..N
11-M039	20	2004-05-03 18:41:54	42.88	HYG	HRE	V..N
11-M039	20	2004-05-03 18:51:54	42.69	HYG	HRE	V..N
11-M039	20	2004-05-03 19:01:54	43.06	HYG	HRE	V..N
11-M039	20	2004-05-03 19:11:54	44.13	HYG	HRE	V..N
11-M039	20	2004-05-03 19:21:54	44.19	HYG	HRE	V..N
11-M039	20	2004-05-03 19:31:54	44.38	HYG	HRE	V..N
11-M039	20	2004-05-03 19:41:54	45.5	HYG	HRE	V..N
11-M039	20	2004-05-03 19:51:54	46.31	HYG	HRE	V..N
11-M039	20	2004-05-03 20:01:54	47.31	HYG	HRE	V..N
11-M039	20	2004-05-03 20:11:54	49.88	HYG	HRE	V..N
11-M039	20	2004-05-03 20:21:54	49.25	HYG	HRE	V..N
11-M039	20	2004-05-03 20:31:54	48.25	HYG	HRE	V..N
11-M039	20	2004-05-03 20:41:54	48.69	HYG	HRE	V..N
11-M039	20	2004-05-03 20:51:54	46.94	HYG	HRE	V..N
11-M039	20	2004-05-03 21:01:54	45.88	HYG	HRE	V..N
11-M039	20	2004-05-03 21:11:54	43.88	HYG	HRE	V..N
11-M039	20	2004-05-03 21:21:54	43.19	HYG	HRE	V..N
11-M039	20	2004-05-03 21:31:54	42.94	HYG	HRE	V..N
11-M039	20	2004-05-03 21:41:54	43.81	HYG	HRE	V..N
11-M039	20	2004-05-03 21:51:54	44.56	HYG	HRE	V..N
11-M039	20	2004-05-03 22:01:54	45.06	HYG	HRE	V..N
11-M039	20	2004-05-03 22:11:54	45.06	HYG	HRE	V..N
11-M039	20	2004-05-03 22:21:54	45.13	HYG	HRE	V..N
11-M039	20	2004-05-03 22:31:54	44.94	HYG	HRE	V..N
11-M039	20	2004-05-03 22:41:54	44.94	HYG	HRE	V..N
11-M039	20	2004-05-03 22:51:54	44.88	HYG	HRE	V..N
11-M039	20	2004-05-03 23:01:54	44.88	HYG	HRE	V..N
11-M039	20	2004-05-03 23:11:54	44.88	HYG	HRE	V..N
11-M039	20	2004-05-03 23:21:54	44.81	HYG	HRE	V..N
11-M039	20	2004-05-03 23:31:54	44.81	HYG	HRE	V..N
11-M039	20	2004-05-03 23:41:54	44.88	HYG	HRE	V..N
11-M039	20	2004-05-03 23:51:54	44.88	HYG	HRE	V..N
11-M039	20	2004-05-04 00:01:54	44.88	HYG	HRE	V..N
11-M039	20	2004-05-04 00:11:54	44.88	HYG	HRE	V..N
11-M039	20	2004-05-04 00:21:54	44.88	HYG	HRE	V..N
11-M039	20	2004-05-04 00:31:54	44.88	HYG	HRE	V..N
11-M039	20	2004-05-04 00:41:54	44.88	HYG	HRE	V..N
11-M039	20	2004-05-04 00:51:54	44.94	HYG	HRE	V..N
11-M039	20	2004-05-04 01:01:54	45	HYG	HRE	V..N
11-M039	20	2004-05-04 01:11:54	45.06	HYG	HRE	V..N
11-M039	20	2004-05-04 01:21:54	45.13	HYG	HRE	V..N
11-M039	20	2004-05-04 01:31:54	45.19	HYG	HRE	V..N
11-M039	20	2004-05-04 01:41:54	45.31	HYG	HRE	V..N
11-M039	20	2004-05-04 01:51:54	45.44	HYG	HRE	V..N
11-M039	20	2004-05-04 02:01:54	45.5	HYG	HRE	V..N
11-M039	20	2004-05-04 02:11:54	45.56	HYG	HRE	V..N
11-M039	20	2004-05-04 02:21:54	45.56	HYG	HRE	V..N
11-M039	20	2004-05-04 02:31:54	45.63	HYG	HRE	V..N
11-M039	20	2004-05-04 02:41:54	45.75	HYG	HRE	V..N
11-M039	20	2004-05-04 02:51:54	45.94	HYG	HRE	V..N
11-M039	20	2004-05-04 03:01:54	46	HYG	HRE	V..N
11-M039	20	2004-05-04 03:11:54	46	HYG	HRE	V..N
11-M039	20	2004-05-04 03:21:54	46	HYG	HRE	V..N
11-M039	20	2004-05-04 03:31:54	46	HYG	HRE	V..N
11-M039	20	2004-05-04 03:41:54	46	HYG	HRE	V..N
11-M039	20	2004-05-04 03:51:54	45.94	HYG	HRE	V..N
11-M039	20	2004-05-04 04:01:54	45.75	HYG	HRE	V..N
11-M039	20	2004-05-04 04:11:54	45.63	HYG	HRE	V..N
11-M039	20	2004-05-04 04:21:54	45.38	HYG	HRE	V..N
11-M039	20	2004-05-04 04:31:54	44.94	HYG	HRE	V..N
11-M039	20	2004-05-04 04:41:54	44.44	HYG	HRE	V..N
11-M039	20	2004-05-04 04:51:54	43.94	HYG	HRE	V..N
11-M039	20	2004-05-04 05:01:54	43.5	HYG	HRE	V..N
11-M039	20	2004-05-04 05:11:54	43.13	HYG	HRE	V..N
11-M039	20	2004-05-04 05:21:54	42.88	HYG	HRE	V..N
11-M039	20	2004-05-04 05:31:54	42.69	HYG	HRE	V..N
11-M039	20	2004-05-04 05:41:54	42.25	HYG	HRE	V..N
11-M039	20	2004-05-04 05:51:54	42.13	HYG	HRE	V..N
11-M039	20	2004-05-04 06:01:54	43.13	HYG	HRE	V..N
11-M039	20	2004-05-04 06:11:54	44.19	HYG	HRE	V..N
11-M039	20	2004-05-04 06:21:54	44.44	HYG	HRE	V..N
11-M039	20	2004-05-04 06:31:54	44.44	HYG	HRE	V..N
11-M039	20	2004-05-04 06:41:54	44.38	HYG	HRE	V..N
11-M039	20	2004-05-04 06:51:54	44.5	HYG	HRE	V..N
11-M039	20	2004-05-04 07:01:54	44.13	HYG	HRE	V..N
11-M039	20	2004-05-04 07:11:54	44.06	HYG	HRE	V..N
11-M039	20	2004-05-04 07:21:54	42.63	HYG	HRE	V..N
11-M039	20	2004-05-04 07:31:54	43	HYG	HRE	V..N
11-M039	20	2004-05-04 07:41:54	43	HYG	HRE	V..N
11-M039	20	2004-05-04 07:51:54	43.13	HYG	HRE	V..N
11-M039	20	2004-05-04 08:01:54	43.38	HYG	HRE	V..N
11-M039	20	2004-05-04 08:11:54	43.19	HYG	HRE	V..N
11-M039	20	2004-05-04 08:21:54	43.19	HYG	HRE	V..N
11-M039	20	2004-05-04 08:31:54	43.06	HYG	HRE	V..N
11-M039	20	2004-05-04 08:41:54	42.94	HYG	HRE	V..N
11-M040	11	2004-06-15 10:18:23	64.6	QTR	HRE	V..N
11-M040	11	2004-06-15 10:28:23	59.4	QTR	HRE	V..N
11-M040	11	2004-06-15 10:38:23	57.9	QTR	HRE	V..N
11-M040	11	2004-06-15 10:48:23	57.4	QTR	HRE	V..N
11-M040	11	2004-06-15 10:58:23	57.5	QTR	HRE	V..N
11-M040	11	2004-06-15 11:08:23	57.9	QTR	HRE	V..N
11-M040	11	2004-06-15 11:18:23	57.7	QTR	HRE	V..N
11-M040	11	2004-06-15 11:28:23	57.5	QTR	HRE	V..N
11-M040	11	2004-06-15 11:38:23	57.3	QTR	HRE	V..N
11-M040	11	2004-06-15 11:48:23	57.5	QTR	HRE	V..N
11-M040	11	2004-06-15 11:58:23	57.5	QTR	HRE	V..N
11-M040	11	2004-06-15 12:08:23	57.6	QTR	HRE	V..N
11-M040	11	2004-06-15 12:18:23	57.5	QTR	HRE	V..N
11-M040	11	2004-06-15 12:28:23	57.3	QTR	HRE	V..N
11-M040	11	2004-06-15 12:38:23	57.4	QTR	HRE	V..N
11-M040	11	2004-06-15 12:48:23	57.4	QTR	HRE	V..N
11-M040	11	2004-06-15 12:58:23	57.5	QTR	HRE	V..N
11-M040	11	2004-06-15 13:08:23	57.4	QTR	HRE	V..N
11-M040	11	2004-06-15 13:18:23	57.5	QTR	HRE	V..N
11-M040	11	2004-06-15 13:28:23	57.5	QTR	HRE	V..N
11-M040	11	2004-06-15 13:38:23	57.4	QTR	HRE	V..N
11-M040	11	2004-06-15 13:48:23	57.4	QTR	HRE	V..N
11-M040	11	2004-06-15 13:58:23	56.8	QTR	HRE	V..N
11-M040	11	2004-06-15 14:08:23	56.2	QTR	HRE	V..N
11-M040	11	2004-06-15 14:18:23	55.8	QTR	HRE	V..N
11-M040	11	2004-06-15 14:28:23	55.6	QTR	HRE	V..N
11-M040	11	2004-06-15 14:38:23	55.3	QTR	HRE	V..N
11-M040	11	2004-06-15 14:48:23	55.1	QTR	HRE	V..N
11-M040	11	2004-06-15 14:58:23	55.1	QTR	HRE	V..N
11-M040	11	2004-06-15 15:08:23	54.9	QTR	HRE	V..N
11-M040	11	2004-06-15 15:18:23	54.8	QTR	HRE	V..N
11-M040	11	2004-06-15 15:28:23	54.7	QTR	HRE	V..N
11-M040	11	2004-06-15 15:38:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-15 15:48:23	54.2	QTR	HRE	V..N
11-M040	11	2004-06-15 15:58:23	54.1	QTR	HRE	V..N
11-M040	11	2004-06-15 16:08:23	53.9	QTR	HRE	V..N
11-M040	11	2004-06-15 16:18:23	53.8	QTR	HRE	V..N
11-M040	11	2004-06-15 16:28:23	53.6	QTR	HRE	V..N
11-M040	11	2004-06-15 16:38:23	53.4	QTR	HRE	V..N
11-M040	11	2004-06-15 16:48:23	53.3	QTR	HRE	V..N
11-M040	11	2004-06-15 16:58:23	53.2	QTR	HRE	V..N
11-M040	11	2004-06-15 17:08:23	53.1	QTR	HRE	V..N
11-M040	11	2004-06-15 17:18:23	53.1	QTR	HRE	V..N
11-M040	11	2004-06-15 17:28:23	53.3	QTR	HRE	V..N
11-M040	11	2004-06-15 17:38:23	53.4	QTR	HRE	V..N
11-M040	11	2004-06-15 17:48:23	53.4	QTR	HRE	V..N
11-M040	11	2004-06-15 17:58:23	54	QTR	HRE	V..N
11-M040	11	2004-06-15 18:08:23	55.5	QTR	HRE	V..N
11-M040	11	2004-06-15 18:18:23	54.8	QTR	HRE	V..N
11-M040	11	2004-06-15 18:28:23	54.2	QTR	HRE	V..N
11-M040	11	2004-06-15 18:38:23	54.6	QTR	HRE	V..N
11-M040	11	2004-06-15 18:48:23	54.6	QTR	HRE	V..N
11-M040	11	2004-06-15 18:58:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-15 19:08:23	54.4	QTR	HRE	V..N
11-M040	11	2004-06-15 19:18:23	54.1	QTR	HRE	V..N
11-M040	11	2004-06-15 19:28:23	53.3	QTR	HRE	V..N
11-M040	11	2004-06-15 19:38:23	52.4	QTR	HRE	V..N
11-M040	11	2004-06-15 19:48:23	52.2	QTR	HRE	V..N
11-M040	11	2004-06-15 19:58:23	51.8	QTR	HRE	V..N
11-M040	11	2004-06-15 20:08:23	51.8	QTR	HRE	V..N
11-M040	11	2004-06-15 20:18:23	51.9	QTR	HRE	V..N
11-M040	11	2004-06-15 20:28:23	51.8	QTR	HRE	V..N
11-M040	11	2004-06-15 20:38:23	50.9	QTR	HRE	V..N
11-M040	11	2004-06-15 20:48:23	50.9	QTR	HRE	V..N
11-M040	11	2004-06-15 20:58:23	50.8	QTR	HRE	V..N
11-M040	11	2004-06-15 21:08:23	51.1	QTR	HRE	V..N
11-M040	11	2004-06-15 21:18:23	51.2	QTR	HRE	V..N
11-M040	11	2004-06-15 21:28:23	51.1	QTR	HRE	V..N
11-M040	11	2004-06-15 21:38:23	51.2	QTR	HRE	V..N
11-M040	11	2004-06-15 21:48:23	51.6	QTR	HRE	V..N
11-M040	11	2004-06-15 21:58:23	52.8	QTR	HRE	V..N
11-M040	11	2004-06-15 22:08:23	53.1	QTR	HRE	V..N
11-M040	11	2004-06-15 22:18:23	54.2	QTR	HRE	V..N
11-M040	11	2004-06-15 22:28:23	54.2	QTR	HRE	V..N
11-M040	11	2004-06-15 22:38:23	54.2	QTR	HRE	V..N
11-M040	11	2004-06-15 22:48:23	54.7	QTR	HRE	V..N
11-M040	11	2004-06-15 22:58:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-15 23:08:23	55.1	QTR	HRE	V..N
11-M040	11	2004-06-15 23:18:23	54.7	QTR	HRE	V..N
11-M040	11	2004-06-15 23:28:23	54.1	QTR	HRE	V..N
11-M040	11	2004-06-15 23:38:23	54.3	QTR	HRE	V..N
11-M040	11	2004-06-15 23:48:23	54.4	QTR	HRE	V..N
11-M040	11	2004-06-15 23:58:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-16 00:08:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-16 00:18:23	54.6	QTR	HRE	V..N
11-M040	11	2004-06-16 00:28:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-16 00:38:23	54.4	QTR	HRE	V..N
11-M040	11	2004-06-16 00:48:23	54.3	QTR	HRE	V..N
11-M040	11	2004-06-16 00:58:23	54.3	QTR	HRE	V..N
11-M040	11	2004-06-16 01:08:23	54.2	QTR	HRE	V..N
11-M040	11	2004-06-16 01:18:23	54.2	QTR	HRE	V..N
11-M040	11	2004-06-16 01:28:23	54.1	QTR	HRE	V..N
11-M040	11	2004-06-16 01:38:23	54.3	QTR	HRE	V..N
11-M040	11	2004-06-16 01:48:23	54	QTR	HRE	V..N
11-M040	11	2004-06-16 01:58:23	54	QTR	HRE	V..N
11-M040	11	2004-06-16 02:08:23	54	QTR	HRE	V..N
11-M040	11	2004-06-16 02:18:23	54	QTR	HRE	V..N
11-M040	11	2004-06-16 02:28:23	54	QTR	HRE	V..N
11-M040	11	2004-06-16 02:38:23	54.1	QTR	HRE	V..N
11-M040	11	2004-06-16 02:48:23	54.1	QTR	HRE	V..N
11-M040	11	2004-06-16 02:58:23	54.2	QTR	HRE	V..N
11-M040	11	2004-06-16 03:08:23	54.4	QTR	HRE	V..N
11-M040	11	2004-06-16 03:18:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-16 03:28:23	54.6	QTR	HRE	V..N
11-M040	11	2004-06-16 03:38:23	54.7	QTR	HRE	V..N
11-M040	11	2004-06-16 03:48:23	54.7	QTR	HRE	V..N
11-M040	11	2004-06-16 03:58:23	54.8	QTR	HRE	V..N
11-M040	11	2004-06-16 04:08:23	54.8	QTR	HRE	V..N
11-M040	11	2004-06-16 04:18:23	54.9	QTR	HRE	V..N
11-M040	11	2004-06-16 04:28:23	54.9	QTR	HRE	V..N
11-M040	11	2004-06-16 04:38:23	54.9	QTR	HRE	V..N
11-M040	11	2004-06-16 04:48:23	54.9	QTR	HRE	V..N
11-M040	11	2004-06-16 04:58:23	54.8	QTR	HRE	V..N
11-M040	11	2004-06-16 05:08:23	54.7	QTR	HRE	V..N
11-M040	11	2004-06-16 05:18:23	54.6	QTR	HRE	V..N
11-M040	11	2004-06-16 05:28:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-16 05:38:23	54.3	QTR	HRE	V..N
11-M040	11	2004-06-16 05:48:23	54.1	QTR	HRE	V..N
11-M040	11	2004-06-16 05:58:23	54	QTR	HRE	V..N
11-M040	11	2004-06-16 06:08:23	54	QTR	HRE	V..N
11-M040	11	2004-06-16 06:18:23	54	QTR	HRE	V..N
11-M040	11	2004-06-16 06:28:23	53.9	QTR	HRE	V..N
11-M040	11	2004-06-16 06:38:23	52.6	QTR	HRE	V..N
11-M040	11	2004-06-16 06:48:23	53.2	QTR	HRE	V..N
11-M040	11	2004-06-16 06:58:23	53.9	QTR	HRE	V..N
11-M040	11	2004-06-16 07:08:23	54	QTR	HRE	V..N
11-M040	11	2004-06-16 07:18:23	53.8	QTR	HRE	V..N
11-M040	11	2004-06-16 07:28:23	53.7	QTR	HRE	V..N
11-M040	11	2004-06-16 07:38:23	53.5	QTR	HRE	V..N
11-M040	11	2004-06-16 07:48:23	53.5	QTR	HRE	V..N
11-M040	11	2004-06-16 07:58:23	53.5	QTR	HRE	V..N
11-M040	11	2004-06-16 08:08:23	53.9	QTR	HRE	V..N
11-M040	11	2004-06-16 08:18:23	53.1	QTR	HRE	V..N
11-M040	11	2004-06-16 08:28:23	53.1	QTR	HRE	V..N
11-M040	11	2004-06-16 08:38:23	53.8	QTR	HRE	V..N
11-M040	11	2004-06-16 08:48:23	53.6	QTR	HRE	V..N
11-M040	11	2004-06-16 08:58:23	53.6	QTR	HRE	V..N
11-M040	11	2004-06-16 09:08:23	53.5	QTR	HRE	V..N
11-M040	11	2004-06-16 09:18:23	53.4	QTR	HRE	V..N
11-M040	11	2004-06-16 09:28:23	53.4	QTR	HRE	V..N
11-M040	11	2004-06-16 09:38:23	53.5	QTR	HRE	V..N
11-M040	11	2004-06-16 09:48:23	53.4	QTR	HRE	V..N
11-M040	11	2004-06-16 09:58:23	53.3	QTR	HRE	V..N
11-M040	11	2004-06-16 10:08:23	53.3	QTR	HRE	V..N
11-M040	11	2004-06-16 10:18:23	53.3	QTR	HRE	V..N
11-M040	11	2004-06-16 10:28:23	53.1	QTR	HRE	V..N
11-M040	11	2004-06-16 10:38:23	53.1	QTR	HRE	V..N
11-M040	11	2004-06-16 10:48:23	52.9	QTR	HRE	V..N
11-M040	11	2004-06-16 10:58:23	52.7	QTR	HRE	V..N
11-M040	11	2004-06-16 11:08:23	52.5	QTR	HRE	V..N
11-M040	11	2004-06-16 11:18:23	52.2	QTR	HRE	V..N
11-M040	11	2004-06-16 11:28:23	52.1	QTR	HRE	V..N
11-M040	11	2004-06-16 11:38:23	51.9	QTR	HRE	V..N
11-M040	11	2004-06-16 11:48:23	51.6	QTR	HRE	V..N
11-M040	11	2004-06-16 11:58:23	51.4	QTR	HRE	V..N
11-M040	11	2004-06-16 12:08:23	51.2	QTR	HRE	V..N
11-M040	11	2004-06-16 12:18:23	50.8	QTR	HRE	V..N
11-M040	11	2004-06-16 12:28:23	50.6	QTR	HRE	V..N
11-M040	11	2004-06-16 12:38:23	50.5	QTR	HRE	V..N
11-M040	11	2004-06-16 12:48:23	50.4	QTR	HRE	V..N
11-M040	11	2004-06-16 12:58:23	50.4	QTR	HRE	V..N
11-M040	11	2004-06-16 13:08:23	50.5	QTR	HRE	V..N
11-M040	11	2004-06-16 13:18:23	50.1	QTR	HRE	V..N
11-M040	11	2004-06-16 13:28:23	50.4	QTR	HRE	V..N
11-M040	11	2004-06-16 13:38:23	50.5	QTR	HRE	V..N
11-M040	11	2004-06-16 13:48:23	49.6	QTR	HRE	V..N
11-M040	11	2004-06-16 13:58:23	49.9	QTR	HRE	V..N
11-M040	11	2004-06-16 14:08:23	49.9	QTR	HRE	V..N
11-M040	11	2004-06-16 14:18:23	49.1	QTR	HRE	V..N
11-M040	11	2004-06-16 14:28:23	48.5	QTR	HRE	V..N
11-M040	11	2004-06-16 14:38:23	48.8	QTR	HRE	V..N
11-M040	11	2004-06-16 14:48:23	48.3	QTR	HRE	V..N
11-M040	11	2004-06-16 14:58:23	47.8	QTR	HRE	V..N
11-M040	11	2004-06-16 15:08:23	47.8	QTR	HRE	V..N
11-M040	11	2004-06-16 15:18:23	47.8	QTR	HRE	V..N
11-M040	11	2004-06-16 15:28:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-16 15:38:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-16 15:48:23	47.6	QTR	HRE	V..N
11-M040	11	2004-06-16 15:58:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-16 16:08:23	48.7	QTR	HRE	V..N
11-M040	11	2004-06-16 16:18:23	48.4	QTR	HRE	V..N
11-M040	11	2004-06-16 16:28:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-16 16:38:23	47.4	QTR	HRE	V..N
11-M040	11	2004-06-16 16:48:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-16 16:58:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-16 17:08:23	47.3	QTR	HRE	V..N
11-M040	11	2004-06-16 17:18:23	47	QTR	HRE	V..N
11-M040	11	2004-06-16 17:28:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-16 17:38:23	47.7	QTR	HRE	V..N
11-M040	11	2004-06-16 17:48:23	47.8	QTR	HRE	V..N
11-M040	11	2004-06-16 17:58:23	48.4	QTR	HRE	V..N
11-M040	11	2004-06-16 18:08:23	47.9	QTR	HRE	V..N
11-M040	11	2004-06-16 18:18:23	48.7	QTR	HRE	V..N
11-M040	11	2004-06-16 18:28:23	49.9	QTR	HRE	V..N
11-M040	11	2004-06-16 18:38:23	50.5	QTR	HRE	V..N
11-M040	11	2004-06-16 18:48:23	50.7	QTR	HRE	V..N
11-M040	11	2004-06-16 18:58:23	51	QTR	HRE	V..N
11-M040	11	2004-06-16 19:08:23	51.4	QTR	HRE	V..N
11-M040	11	2004-06-16 19:18:23	52	QTR	HRE	V..N
11-M040	11	2004-06-16 19:28:23	52.8	QTR	HRE	V..N
11-M040	11	2004-06-16 19:38:23	53.1	QTR	HRE	V..N
11-M040	11	2004-06-16 19:48:23	53.4	QTR	HRE	V..N
11-M040	11	2004-06-16 19:58:23	53.7	QTR	HRE	V..N
11-M040	11	2004-06-16 20:08:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-16 20:18:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-16 20:28:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-16 20:38:23	54.8	QTR	HRE	V..N
11-M040	11	2004-06-16 20:48:23	54.9	QTR	HRE	V..N
11-M040	11	2004-06-16 20:58:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-16 21:08:23	55.3	QTR	HRE	V..N
11-M040	11	2004-06-16 21:18:23	55.3	QTR	HRE	V..N
11-M040	11	2004-06-16 21:28:23	56.2	QTR	HRE	V..N
11-M040	11	2004-06-16 21:38:23	57.4	QTR	HRE	V..N
11-M040	11	2004-06-16 21:48:23	56.6	QTR	HRE	V..N
11-M040	11	2004-06-16 21:58:23	55.9	QTR	HRE	V..N
11-M040	11	2004-06-16 22:08:23	55.4	QTR	HRE	V..N
11-M040	11	2004-06-16 22:18:23	54.7	QTR	HRE	V..N
11-M040	11	2004-06-16 22:28:23	54.2	QTR	HRE	V..N
11-M040	11	2004-06-16 22:38:23	53.9	QTR	HRE	V..N
11-M040	11	2004-06-16 22:48:23	53	QTR	HRE	V..N
11-M040	11	2004-06-16 22:58:23	52.6	QTR	HRE	V..N
11-M040	11	2004-06-16 23:08:23	53.3	QTR	HRE	V..N
11-M040	11	2004-06-16 23:18:23	52.7	QTR	HRE	V..N
11-M040	11	2004-06-16 23:28:23	51.9	QTR	HRE	V..N
11-M040	11	2004-06-16 23:38:23	52.5	QTR	HRE	V..N
11-M040	11	2004-06-16 23:48:23	53.4	QTR	HRE	V..N
11-M040	11	2004-06-16 23:58:23	53.5	QTR	HRE	V..N
11-M040	11	2004-06-17 00:08:23	52.6	QTR	HRE	V..N
11-M040	11	2004-06-17 00:18:23	52.2	QTR	HRE	V..N
11-M040	11	2004-06-17 00:28:23	52.3	QTR	HRE	V..N
11-M040	11	2004-06-17 00:38:23	52.7	QTR	HRE	V..N
11-M040	11	2004-06-17 00:48:23	52.1	QTR	HRE	V..N
11-M040	11	2004-06-17 00:58:23	51.9	QTR	HRE	V..N
11-M040	11	2004-06-17 01:08:23	51.9	QTR	HRE	V..N
11-M040	11	2004-06-17 01:18:23	51.8	QTR	HRE	V..N
11-M040	11	2004-06-17 01:28:23	51.8	QTR	HRE	V..N
11-M040	11	2004-06-17 01:38:23	51.8	QTR	HRE	V..N
11-M040	11	2004-06-17 01:48:23	51.8	QTR	HRE	V..N
11-M040	11	2004-06-17 01:58:23	51.9	QTR	HRE	V..N
11-M040	11	2004-06-17 02:08:23	52	QTR	HRE	V..N
11-M040	11	2004-06-17 02:18:23	52.1	QTR	HRE	V..N
11-M040	11	2004-06-17 02:28:23	52.1	QTR	HRE	V..N
11-M040	11	2004-06-17 02:38:23	52.1	QTR	HRE	V..N
11-M040	11	2004-06-17 02:48:23	52.2	QTR	HRE	V..N
11-M040	11	2004-06-17 02:58:23	52.1	QTR	HRE	V..N
11-M040	11	2004-06-17 03:08:23	51.8	QTR	HRE	V..N
11-M040	11	2004-06-17 03:18:23	51.6	QTR	HRE	V..N
11-M040	11	2004-06-17 03:28:23	51.6	QTR	HRE	V..N
11-M040	11	2004-06-17 03:38:23	51.6	QTR	HRE	V..N
11-M040	11	2004-06-17 03:48:23	51.5	QTR	HRE	V..N
11-M040	11	2004-06-17 03:58:23	51.4	QTR	HRE	V..N
11-M040	11	2004-06-17 04:08:23	51.3	QTR	HRE	V..N
11-M040	11	2004-06-17 04:18:23	51.2	QTR	HRE	V..N
11-M040	11	2004-06-17 04:28:23	51.3	QTR	HRE	V..N
11-M040	11	2004-06-17 04:38:23	51.2	QTR	HRE	V..N
11-M040	11	2004-06-17 04:48:23	51.1	QTR	HRE	V..N
11-M040	11	2004-06-17 04:58:23	51	QTR	HRE	V..N
11-M040	11	2004-06-17 05:08:23	51	QTR	HRE	V..N
11-M040	11	2004-06-17 05:18:23	50.9	QTR	HRE	V..N
11-M040	11	2004-06-17 05:28:23	51	QTR	HRE	V..N
11-M040	11	2004-06-17 05:38:23	51.1	QTR	HRE	V..N
11-M040	11	2004-06-17 05:48:23	51.2	QTR	HRE	V..N
11-M040	11	2004-06-17 05:58:23	51.2	QTR	HRE	V..N
11-M040	11	2004-06-17 06:08:23	51.4	QTR	HRE	V..N
11-M040	11	2004-06-17 06:18:23	51.7	QTR	HRE	V..N
11-M040	11	2004-06-17 06:28:23	51.9	QTR	HRE	V..N
11-M040	11	2004-06-17 06:38:23	52	QTR	HRE	V..N
11-M040	11	2004-06-17 06:48:23	52.1	QTR	HRE	V..N
11-M040	11	2004-06-17 06:58:23	52.2	QTR	HRE	V..N
11-M040	11	2004-06-17 07:08:23	52.6	QTR	HRE	V..N
11-M040	11	2004-06-17 07:18:23	53	QTR	HRE	V..N
11-M040	11	2004-06-17 07:28:23	52.6	QTR	HRE	V..N
11-M040	11	2004-06-17 07:38:23	52.4	QTR	HRE	V..N
11-M040	11	2004-06-17 07:48:23	52.7	QTR	HRE	V..N
11-M040	11	2004-06-17 07:58:23	51.7	QTR	HRE	V..N
11-M040	11	2004-06-17 08:08:23	51.9	QTR	HRE	V..N
11-M040	11	2004-06-17 08:18:23	51.7	QTR	HRE	V..N
11-M040	11	2004-06-17 08:28:23	52.7	QTR	HRE	V..N
11-M040	11	2004-06-17 08:38:23	52.8	QTR	HRE	V..N
11-M040	11	2004-06-17 08:48:23	53.9	QTR	HRE	V..N
11-M040	11	2004-06-17 08:58:23	52.9	QTR	HRE	V..N
11-M040	11	2004-06-17 09:08:23	52.8	QTR	HRE	V..N
11-M040	11	2004-06-17 09:18:23	52.7	QTR	HRE	V..N
11-M040	11	2004-06-17 09:28:23	52.4	QTR	HRE	V..N
11-M040	11	2004-06-17 09:38:23	52.2	QTR	HRE	V..N
11-M040	11	2004-06-17 09:48:23	52	QTR	HRE	V..N
11-M040	11	2004-06-17 09:58:23	51.9	QTR	HRE	V..N
11-M040	11	2004-06-17 10:08:23	51.6	QTR	HRE	V..N
11-M040	11	2004-06-17 10:18:23	51	QTR	HRE	V..N
11-M040	11	2004-06-17 10:28:23	50.6	QTR	HRE	V..N
11-M040	11	2004-06-17 10:38:23	49.7	QTR	HRE	V..N
11-M040	11	2004-06-17 10:48:23	49.3	QTR	HRE	V..N
11-M040	11	2004-06-17 10:58:23	49.1	QTR	HRE	V..N
11-M040	11	2004-06-17 11:08:23	48.6	QTR	HRE	V..N
11-M040	11	2004-06-17 11:18:23	48	QTR	HRE	V..N
11-M040	11	2004-06-17 11:28:23	47.5	QTR	HRE	V..N
11-M040	11	2004-06-17 11:38:23	47	QTR	HRE	V..N
11-M040	11	2004-06-17 11:48:23	46.6	QTR	HRE	V..N
11-M040	11	2004-06-17 11:58:23	46.5	QTR	HRE	V..N
11-M040	11	2004-06-17 12:08:23	46	QTR	HRE	V..N
11-M040	11	2004-06-17 12:18:23	45.9	QTR	HRE	V..N
11-M040	11	2004-06-17 12:28:23	46	QTR	HRE	V..N
11-M040	11	2004-06-17 12:38:23	46.3	QTR	HRE	V..N
11-M040	11	2004-06-17 12:48:23	46.3	QTR	HRE	V..N
11-M040	11	2004-06-17 12:58:23	46.6	QTR	HRE	V..N
11-M040	11	2004-06-17 13:08:23	46.9	QTR	HRE	V..N
11-M040	11	2004-06-17 13:18:23	46.6	QTR	HRE	V..N
11-M040	11	2004-06-17 13:28:23	46	QTR	HRE	V..N
11-M040	11	2004-06-17 13:38:23	46.1	QTR	HRE	V..N
11-M040	11	2004-06-17 13:48:23	46.3	QTR	HRE	V..N
11-M040	11	2004-06-17 13:58:23	46.5	QTR	HRE	V..N
11-M040	11	2004-06-17 14:08:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-17 14:18:23	47	QTR	HRE	V..N
11-M040	11	2004-06-17 14:28:23	47.1	QTR	HRE	V..N
11-M040	11	2004-06-17 14:38:23	47.1	QTR	HRE	V..N
11-M040	11	2004-06-17 14:48:23	46.7	QTR	HRE	V..N
11-M040	11	2004-06-17 14:58:23	46.7	QTR	HRE	V..N
11-M040	11	2004-06-17 15:08:23	46.7	QTR	HRE	V..N
11-M040	11	2004-06-17 15:18:23	46.6	QTR	HRE	V..N
11-M040	11	2004-06-17 15:28:23	46.5	QTR	HRE	V..N
11-M040	11	2004-06-17 15:38:23	46.6	QTR	HRE	V..N
11-M040	11	2004-06-17 15:48:23	46.5	QTR	HRE	V..N
11-M040	11	2004-06-17 15:58:23	46.7	QTR	HRE	V..N
11-M040	11	2004-06-17 16:08:23	46.6	QTR	HRE	V..N
11-M040	11	2004-06-17 16:18:23	46.7	QTR	HRE	V..N
11-M040	11	2004-06-17 16:28:23	47.7	QTR	HRE	V..N
11-M040	11	2004-06-17 16:38:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-17 16:48:23	49.4	QTR	HRE	V..N
11-M040	11	2004-06-17 16:58:23	49.6	QTR	HRE	V..N
11-M040	11	2004-06-17 17:08:23	49.6	QTR	HRE	V..N
11-M040	11	2004-06-17 17:18:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-17 17:28:23	49.4	QTR	HRE	V..N
11-M040	11	2004-06-17 17:38:23	49.4	QTR	HRE	V..N
11-M040	11	2004-06-17 17:48:23	49.3	QTR	HRE	V..N
11-M040	11	2004-06-17 17:58:23	49.4	QTR	HRE	V..N
11-M040	11	2004-06-17 18:08:23	49	QTR	HRE	V..N
11-M040	11	2004-06-17 18:18:23	50.5	QTR	HRE	V..N
11-M040	11	2004-06-17 18:28:23	47.4	QTR	HRE	V..N
11-M040	11	2004-06-17 18:38:23	41.5	QTR	HRE	V..N
11-M040	11	2004-06-17 18:48:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-17 18:58:23	44	QTR	HRE	V..N
11-M040	11	2004-06-17 19:08:23	45.4	QTR	HRE	V..N
11-M040	11	2004-06-17 19:18:23	46.1	QTR	HRE	V..N
11-M040	11	2004-06-17 19:28:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-17 19:38:23	47.8	QTR	HRE	V..N
11-M040	11	2004-06-17 19:48:23	48	QTR	HRE	V..N
11-M040	11	2004-06-17 19:58:23	48.3	QTR	HRE	V..N
11-M040	11	2004-06-17 20:08:23	49.2	QTR	HRE	V..N
11-M040	11	2004-06-17 20:18:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-17 20:28:23	49.8	QTR	HRE	V..N
11-M040	11	2004-06-17 20:38:23	49.9	QTR	HRE	V..N
11-M040	11	2004-06-17 20:48:23	48.6	QTR	HRE	V..N
11-M040	11	2004-06-17 20:58:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-17 21:08:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-17 21:18:23	50.1	QTR	HRE	V..N
11-M040	11	2004-06-17 21:28:23	50	QTR	HRE	V..N
11-M040	11	2004-06-17 21:38:23	49.9	QTR	HRE	V..N
11-M040	11	2004-06-17 21:48:23	48.8	QTR	HRE	V..N
11-M040	11	2004-06-17 21:58:23	49	QTR	HRE	V..N
11-M040	11	2004-06-17 22:08:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-17 22:18:23	47.8	QTR	HRE	V..N
11-M040	11	2004-06-17 22:28:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-17 22:38:23	47.9	QTR	HRE	V..N
11-M040	11	2004-06-17 22:48:23	48.5	QTR	HRE	V..N
11-M040	11	2004-06-17 22:58:23	48.5	QTR	HRE	V..N
11-M040	11	2004-06-17 23:08:23	48.6	QTR	HRE	V..N
11-M040	11	2004-06-17 23:18:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-17 23:28:23	48	QTR	HRE	V..N
11-M040	11	2004-06-17 23:38:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-17 23:48:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-17 23:58:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-18 00:08:23	48.4	QTR	HRE	V..N
11-M040	11	2004-06-18 00:18:23	47.9	QTR	HRE	V..N
11-M040	11	2004-06-18 00:28:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-18 00:38:23	47.9	QTR	HRE	V..N
11-M040	11	2004-06-18 00:48:23	47.5	QTR	HRE	V..N
11-M040	11	2004-06-18 00:58:23	47.4	QTR	HRE	V..N
11-M040	11	2004-06-18 01:08:23	47.4	QTR	HRE	V..N
11-M040	11	2004-06-18 01:18:23	47.3	QTR	HRE	V..N
11-M040	11	2004-06-18 01:28:23	47.3	QTR	HRE	V..N
11-M040	11	2004-06-18 01:38:23	47.3	QTR	HRE	V..N
11-M040	11	2004-06-18 01:48:23	47.3	QTR	HRE	V..N
11-M040	11	2004-06-18 01:58:23	47.3	QTR	HRE	V..N
11-M040	11	2004-06-18 02:08:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-18 02:18:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-18 02:28:23	47.1	QTR	HRE	V..N
11-M040	11	2004-06-18 02:38:23	47.1	QTR	HRE	V..N
11-M040	11	2004-06-18 02:48:23	47.1	QTR	HRE	V..N
11-M040	11	2004-06-18 02:58:23	47	QTR	HRE	V..N
11-M040	11	2004-06-18 03:08:23	46.9	QTR	HRE	V..N
11-M040	11	2004-06-18 03:18:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-18 03:28:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-18 03:38:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-18 03:48:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-18 03:58:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-18 04:08:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-18 04:18:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-18 04:28:23	46.9	QTR	HRE	V..N
11-M040	11	2004-06-18 04:38:23	47	QTR	HRE	V..N
11-M040	11	2004-06-18 04:48:23	47.1	QTR	HRE	V..N
11-M040	11	2004-06-18 04:58:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-18 05:08:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-18 05:18:23	47.3	QTR	HRE	V..N
11-M040	11	2004-06-18 05:28:23	47.4	QTR	HRE	V..N
11-M040	11	2004-06-18 05:38:23	47.5	QTR	HRE	V..N
11-M040	11	2004-06-18 05:48:23	47.5	QTR	HRE	V..N
11-M040	11	2004-06-18 05:58:23	47.5	QTR	HRE	V..N
11-M040	11	2004-06-18 06:08:23	47.7	QTR	HRE	V..N
11-M040	11	2004-06-18 06:18:23	47.9	QTR	HRE	V..N
11-M040	11	2004-06-18 06:28:23	47.9	QTR	HRE	V..N
11-M040	11	2004-06-18 06:38:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-18 06:48:23	48.8	QTR	HRE	V..N
11-M040	11	2004-06-18 06:58:23	48.6	QTR	HRE	V..N
11-M040	11	2004-06-18 07:08:23	48.7	QTR	HRE	V..N
11-M040	11	2004-06-18 07:18:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-18 07:28:23	50	QTR	HRE	V..N
11-M040	11	2004-06-18 07:38:23	49.6	QTR	HRE	V..N
11-M040	11	2004-06-18 07:48:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-18 07:58:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-18 08:08:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-18 08:18:23	48.8	QTR	HRE	V..N
11-M040	11	2004-06-18 08:28:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-18 08:38:23	49.4	QTR	HRE	V..N
11-M040	11	2004-06-18 08:48:23	49	QTR	HRE	V..N
11-M040	11	2004-06-18 08:58:23	48	QTR	HRE	V..N
11-M040	11	2004-06-18 09:08:23	47.7	QTR	HRE	V..N
11-M040	11	2004-06-18 09:18:23	47.7	QTR	HRE	V..N
11-M040	11	2004-06-18 09:28:23	47.6	QTR	HRE	V..N
11-M040	11	2004-06-18 09:38:23	47.5	QTR	HRE	V..N
11-M040	11	2004-06-18 09:48:23	47.4	QTR	HRE	V..N
11-M040	11	2004-06-18 09:58:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-18 10:08:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-18 10:18:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-18 10:28:23	47.1	QTR	HRE	V..N
11-M040	11	2004-06-18 10:38:23	47	QTR	HRE	V..N
11-M040	11	2004-06-18 10:48:23	46.9	QTR	HRE	V..N
11-M040	11	2004-06-18 10:58:23	46.9	QTR	HRE	V..N
11-M040	11	2004-06-18 11:08:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-18 11:18:23	46.7	QTR	HRE	V..N
11-M040	11	2004-06-18 11:28:23	46.5	QTR	HRE	V..N
11-M040	11	2004-06-18 11:38:23	46.3	QTR	HRE	V..N
11-M040	11	2004-06-18 11:48:23	46.1	QTR	HRE	V..N
11-M040	11	2004-06-18 11:58:23	45.9	QTR	HRE	V..N
11-M040	11	2004-06-18 12:08:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-18 12:18:23	45.5	QTR	HRE	V..N
11-M040	11	2004-06-18 12:28:23	45.2	QTR	HRE	V..N
11-M040	11	2004-06-18 12:38:23	45.1	QTR	HRE	V..N
11-M040	11	2004-06-18 12:48:23	44.8	QTR	HRE	V..N
11-M040	11	2004-06-18 12:58:23	44.6	QTR	HRE	V..N
11-M040	11	2004-06-18 13:08:23	44.5	QTR	HRE	V..N
11-M040	11	2004-06-18 13:18:23	44.4	QTR	HRE	V..N
11-M040	11	2004-06-18 13:28:23	44.2	QTR	HRE	V..N
11-M040	11	2004-06-18 13:38:23	44.1	QTR	HRE	V..N
11-M040	11	2004-06-18 13:48:23	44.1	QTR	HRE	V..N
11-M040	11	2004-06-18 13:58:23	44	QTR	HRE	V..N
11-M040	11	2004-06-18 14:08:23	43.8	QTR	HRE	V..N
11-M040	11	2004-06-18 14:18:23	43.7	QTR	HRE	V..N
11-M040	11	2004-06-18 14:28:23	43.6	QTR	HRE	V..N
11-M040	11	2004-06-18 14:38:23	43.3	QTR	HRE	V..N
11-M040	11	2004-06-18 14:48:23	43.3	QTR	HRE	V..N
11-M040	11	2004-06-18 14:58:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-18 15:08:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-18 15:18:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-18 15:28:23	43	QTR	HRE	V..N
11-M040	11	2004-06-18 15:38:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-18 15:48:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-18 15:58:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-18 16:08:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-18 16:18:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-18 16:28:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-18 16:38:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-18 16:48:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-18 16:58:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-18 17:08:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-18 17:18:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-18 17:28:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-18 17:38:23	43.9	QTR	HRE	V..N
11-M040	11	2004-06-18 17:48:23	43.5	QTR	HRE	V..N
11-M040	11	2004-06-18 17:58:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-18 18:08:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-18 18:18:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-18 18:28:23	43.7	QTR	HRE	V..N
11-M040	11	2004-06-18 18:38:23	44.2	QTR	HRE	V..N
11-M040	11	2004-06-18 18:48:23	44.1	QTR	HRE	V..N
11-M040	11	2004-06-18 18:58:23	43.8	QTR	HRE	V..N
11-M040	11	2004-06-18 19:08:23	44.1	QTR	HRE	V..N
11-M040	11	2004-06-18 19:18:23	44.1	QTR	HRE	V..N
11-M040	11	2004-06-18 19:28:23	44.7	QTR	HRE	V..N
11-M040	11	2004-06-18 19:38:23	45.1	QTR	HRE	V..N
11-M040	11	2004-06-18 19:48:23	45.2	QTR	HRE	V..N
11-M040	11	2004-06-18 19:58:23	45	QTR	HRE	V..N
11-M040	11	2004-06-18 20:08:23	45.4	QTR	HRE	V..N
11-M040	11	2004-06-18 20:18:23	45.4	QTR	HRE	V..N
11-M040	11	2004-06-18 20:28:23	45.2	QTR	HRE	V..N
11-M040	11	2004-06-18 20:38:23	45.8	QTR	HRE	V..N
11-M040	11	2004-06-18 20:48:23	46.7	QTR	HRE	V..N
11-M040	11	2004-06-18 20:58:23	47.4	QTR	HRE	V..N
11-M040	11	2004-06-18 21:08:23	48.6	QTR	HRE	V..N
11-M040	11	2004-06-18 21:18:23	47.4	QTR	HRE	V..N
11-M040	11	2004-06-18 21:28:23	46.4	QTR	HRE	V..N
11-M040	11	2004-06-18 21:38:23	46.1	QTR	HRE	V..N
11-M040	11	2004-06-18 21:48:23	47.5	QTR	HRE	V..N
11-M040	11	2004-06-18 21:58:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-18 22:08:23	47.3	QTR	HRE	V..N
11-M040	11	2004-06-18 22:18:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-18 22:28:23	46.5	QTR	HRE	V..N
11-M040	11	2004-06-18 22:38:23	46	QTR	HRE	V..N
11-M040	11	2004-06-18 22:48:23	46.3	QTR	HRE	V..N
11-M040	11	2004-06-18 22:58:23	46.5	QTR	HRE	V..N
11-M040	11	2004-06-18 23:08:23	46.1	QTR	HRE	V..N
11-M040	11	2004-06-18 23:18:23	46	QTR	HRE	V..N
11-M040	11	2004-06-18 23:28:23	45.8	QTR	HRE	V..N
11-M040	11	2004-06-18 23:38:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-18 23:48:23	46	QTR	HRE	V..N
11-M040	11	2004-06-18 23:58:23	45.6	QTR	HRE	V..N
11-M040	11	2004-06-19 00:08:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-19 00:18:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-19 00:28:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-19 00:38:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-19 00:48:23	45.9	QTR	HRE	V..N
11-M040	11	2004-06-19 00:58:23	45.8	QTR	HRE	V..N
11-M040	11	2004-06-19 01:08:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-19 01:18:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-19 01:28:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-19 01:38:23	45.6	QTR	HRE	V..N
11-M040	11	2004-06-19 01:48:23	45.6	QTR	HRE	V..N
11-M040	11	2004-06-19 01:58:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-19 02:08:23	45.5	QTR	HRE	V..N
11-M040	11	2004-06-19 02:18:23	45.3	QTR	HRE	V..N
11-M040	11	2004-06-19 02:28:23	45.3	QTR	HRE	V..N
11-M040	11	2004-06-19 02:38:23	45.3	QTR	HRE	V..N
11-M040	11	2004-06-19 02:48:23	45.1	QTR	HRE	V..N
11-M040	11	2004-06-19 02:58:23	45	QTR	HRE	V..N
11-M040	11	2004-06-19 03:08:23	45	QTR	HRE	V..N
11-M040	11	2004-06-19 03:18:23	44.9	QTR	HRE	V..N
11-M040	11	2004-06-19 03:28:23	44.8	QTR	HRE	V..N
11-M040	11	2004-06-19 03:38:23	44.7	QTR	HRE	V..N
11-M040	11	2004-06-19 03:48:23	44.6	QTR	HRE	V..N
11-M040	11	2004-06-19 03:58:23	44.5	QTR	HRE	V..N
11-M040	11	2004-06-19 04:08:23	44.4	QTR	HRE	V..N
11-M040	11	2004-06-19 04:18:23	44.4	QTR	HRE	V..N
11-M040	11	2004-06-19 04:28:23	44.4	QTR	HRE	V..N
11-M040	11	2004-06-19 04:38:23	44.4	QTR	HRE	V..N
11-M040	11	2004-06-19 04:48:23	44.5	QTR	HRE	V..N
11-M040	11	2004-06-19 04:58:23	44.5	QTR	HRE	V..N
11-M040	11	2004-06-19 05:08:23	44.5	QTR	HRE	V..N
11-M040	11	2004-06-19 05:18:23	44.6	QTR	HRE	V..N
11-M040	11	2004-06-19 05:28:23	44.7	QTR	HRE	V..N
11-M040	11	2004-06-19 05:38:23	44.7	QTR	HRE	V..N
11-M040	11	2004-06-19 05:48:23	44.8	QTR	HRE	V..N
11-M040	11	2004-06-19 05:58:23	44.9	QTR	HRE	V..N
11-M040	11	2004-06-19 06:08:23	44.9	QTR	HRE	V..N
11-M040	11	2004-06-19 06:18:23	44.9	QTR	HRE	V..N
11-M040	11	2004-06-19 06:28:23	44.9	QTR	HRE	V..N
11-M040	11	2004-06-19 06:38:23	45	QTR	HRE	V..N
11-M040	11	2004-06-19 06:48:23	45	QTR	HRE	V..N
11-M040	11	2004-06-19 06:58:23	45.1	QTR	HRE	V..N
11-M040	11	2004-06-19 07:08:23	45.1	QTR	HRE	V..N
11-M040	11	2004-06-19 07:18:23	45.1	QTR	HRE	V..N
11-M040	11	2004-06-19 07:28:23	45.2	QTR	HRE	V..N
11-M040	11	2004-06-19 07:38:23	45.2	QTR	HRE	V..N
11-M040	11	2004-06-19 07:48:23	45.3	QTR	HRE	V..N
11-M040	11	2004-06-19 07:58:23	45.4	QTR	HRE	V..N
11-M040	11	2004-06-19 08:08:23	45.4	QTR	HRE	V..N
11-M040	11	2004-06-19 08:18:23	45.4	QTR	HRE	V..N
11-M040	11	2004-06-19 08:28:23	45.5	QTR	HRE	V..N
11-M040	11	2004-06-19 08:38:23	45.6	QTR	HRE	V..N
11-M040	11	2004-06-19 08:48:23	45.8	QTR	HRE	V..N
11-M040	11	2004-06-19 08:58:23	46	QTR	HRE	V..N
11-M040	11	2004-06-19 09:08:23	46.4	QTR	HRE	V..N
11-M040	11	2004-06-19 09:18:23	47.4	QTR	HRE	V..N
11-M040	11	2004-06-19 09:28:23	47.7	QTR	HRE	V..N
11-M040	11	2004-06-19 09:38:23	47.8	QTR	HRE	V..N
11-M040	11	2004-06-19 09:48:23	47.7	QTR	HRE	V..N
11-M040	11	2004-06-19 09:58:23	47.9	QTR	HRE	V..N
11-M040	11	2004-06-19 10:08:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-19 10:18:23	48.8	QTR	HRE	V..N
11-M040	11	2004-06-19 10:28:23	49.2	QTR	HRE	V..N
11-M040	11	2004-06-19 10:38:23	49.4	QTR	HRE	V..N
11-M040	11	2004-06-19 10:48:23	49.7	QTR	HRE	V..N
11-M040	11	2004-06-19 10:58:23	49.3	QTR	HRE	V..N
11-M040	11	2004-06-19 11:08:23	49.9	QTR	HRE	V..N
11-M040	11	2004-06-19 11:18:23	52.3	QTR	HRE	V..N
11-M040	11	2004-06-19 11:28:23	51.1	QTR	HRE	V..N
11-M040	11	2004-06-19 11:38:23	51.7	QTR	HRE	V..N
11-M040	11	2004-06-19 11:48:23	51.9	QTR	HRE	V..N
11-M040	11	2004-06-19 11:58:23	52.1	QTR	HRE	V..N
11-M040	11	2004-06-19 12:08:23	51.5	QTR	HRE	V..N
11-M040	11	2004-06-19 12:18:23	52.1	QTR	HRE	V..N
11-M040	11	2004-06-19 12:28:23	53.1	QTR	HRE	V..N
11-M040	11	2004-06-19 12:38:23	52.1	QTR	HRE	V..N
11-M040	11	2004-06-19 12:48:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-19 12:58:23	47.1	QTR	HRE	V..N
11-M040	11	2004-06-19 13:08:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-19 13:18:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-19 13:28:23	50.6	QTR	HRE	V..N
11-M040	11	2004-06-19 13:38:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-19 13:48:23	49.2	QTR	HRE	V..N
11-M040	11	2004-06-19 13:58:23	49.7	QTR	HRE	V..N
11-M040	11	2004-06-19 14:08:23	50	QTR	HRE	V..N
11-M040	11	2004-06-19 14:18:23	49.1	QTR	HRE	V..N
11-M040	11	2004-06-19 14:28:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-19 14:38:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-19 14:48:23	47.9	QTR	HRE	V..N
11-M040	11	2004-06-19 14:58:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-19 15:08:23	46.6	QTR	HRE	V..N
11-M040	11	2004-06-19 15:18:23	46.9	QTR	HRE	V..N
11-M040	11	2004-06-19 15:28:23	46.4	QTR	HRE	V..N
11-M040	11	2004-06-19 15:38:23	46	QTR	HRE	V..N
11-M040	11	2004-06-19 15:48:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-19 15:58:23	46.6	QTR	HRE	V..N
11-M040	11	2004-06-19 16:08:23	46.1	QTR	HRE	V..N
11-M040	11	2004-06-19 16:18:23	45.4	QTR	HRE	V..N
11-M040	11	2004-06-19 16:28:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-19 16:38:23	45.8	QTR	HRE	V..N
11-M040	11	2004-06-19 16:48:23	46	QTR	HRE	V..N
11-M040	11	2004-06-19 16:58:23	46.3	QTR	HRE	V..N
11-M040	11	2004-06-19 17:08:23	46.2	QTR	HRE	V..N
11-M040	11	2004-06-19 17:18:23	44.3	QTR	HRE	V..N
11-M040	11	2004-06-19 17:28:23	45.5	QTR	HRE	V..N
11-M040	11	2004-06-19 17:38:23	46.4	QTR	HRE	V..N
11-M040	11	2004-06-19 17:48:23	46.7	QTR	HRE	V..N
11-M040	11	2004-06-19 17:58:23	45.4	QTR	HRE	V..N
11-M040	11	2004-06-19 18:08:23	43.4	QTR	HRE	V..N
11-M040	11	2004-06-19 18:18:23	41.2	QTR	HRE	V..N
11-M040	11	2004-06-19 18:28:23	41	QTR	HRE	V..N
11-M040	11	2004-06-19 18:38:23	41.5	QTR	HRE	V..N
11-M040	11	2004-06-19 18:48:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-19 18:58:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-19 19:08:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-19 19:18:23	43.6	QTR	HRE	V..N
11-M040	11	2004-06-19 19:28:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-19 19:38:23	42.5	QTR	HRE	V..N
11-M040	11	2004-06-19 19:48:23	42.3	QTR	HRE	V..N
11-M040	11	2004-06-19 19:58:23	41.8	QTR	HRE	V..N
11-M040	11	2004-06-19 20:08:23	42.1	QTR	HRE	V..N
11-M040	11	2004-06-19 20:18:23	42.5	QTR	HRE	V..N
11-M040	11	2004-06-19 20:28:23	43.3	QTR	HRE	V..N
11-M040	11	2004-06-19 20:38:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-19 20:48:23	44.3	QTR	HRE	V..N
11-M040	11	2004-06-19 20:58:23	42.7	QTR	HRE	V..N
11-M040	11	2004-06-19 21:08:23	42.1	QTR	HRE	V..N
11-M040	11	2004-06-19 21:18:23	41.9	QTR	HRE	V..N
11-M040	11	2004-06-19 21:28:23	41.9	QTR	HRE	V..N
11-M040	11	2004-06-19 21:38:23	41.6	QTR	HRE	V..N
11-M040	11	2004-06-19 21:48:23	41.3	QTR	HRE	V..N
11-M040	11	2004-06-19 21:58:23	40.9	QTR	HRE	V..N
11-M040	11	2004-06-19 22:08:23	40.6	QTR	HRE	V..N
11-M040	11	2004-06-19 22:18:23	40.8	QTR	HRE	V..N
11-M040	11	2004-06-19 22:28:23	42.4	QTR	HRE	V..N
11-M040	11	2004-06-19 22:38:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-19 22:48:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-19 22:58:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-19 23:08:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-19 23:18:23	43.3	QTR	HRE	V..N
11-M040	11	2004-06-19 23:28:23	43.3	QTR	HRE	V..N
11-M040	11	2004-06-19 23:38:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-19 23:48:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-19 23:58:23	43.4	QTR	HRE	V..N
11-M040	11	2004-06-20 00:08:23	43.3	QTR	HRE	V..N
11-M040	11	2004-06-20 00:18:23	43.6	QTR	HRE	V..N
11-M040	11	2004-06-20 00:28:23	43.6	QTR	HRE	V..N
11-M040	11	2004-06-20 00:38:23	43.6	QTR	HRE	V..N
11-M040	11	2004-06-20 00:48:23	43.5	QTR	HRE	V..N
11-M040	11	2004-06-20 00:58:23	43.5	QTR	HRE	V..N
11-M040	11	2004-06-20 01:08:23	43.4	QTR	HRE	V..N
11-M040	11	2004-06-20 01:18:23	43.3	QTR	HRE	V..N
11-M040	11	2004-06-20 01:28:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-20 01:38:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-20 01:48:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-20 01:58:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-20 02:08:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 02:18:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-20 02:28:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-20 02:38:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-20 02:48:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-20 02:58:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-20 03:08:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-20 03:18:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-20 03:28:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 03:38:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 03:48:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 03:58:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 04:08:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 04:18:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 04:28:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 04:38:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 04:48:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 04:58:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 05:08:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 05:18:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 05:28:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 05:38:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 05:48:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 05:58:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 06:08:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-20 06:18:23	42.9	QTR	HRE	V..N
11-M040	11	2004-06-20 06:28:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 06:38:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 06:48:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-20 06:58:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-20 07:08:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-20 07:18:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-20 07:28:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-20 07:38:23	43.3	QTR	HRE	V..N
11-M040	11	2004-06-20 07:48:23	43.4	QTR	HRE	V..N
11-M040	11	2004-06-20 07:58:23	43.5	QTR	HRE	V..N
11-M040	11	2004-06-20 08:08:23	43.7	QTR	HRE	V..N
11-M040	11	2004-06-20 08:18:23	43.8	QTR	HRE	V..N
11-M040	11	2004-06-20 08:28:23	43.9	QTR	HRE	V..N
11-M040	11	2004-06-20 08:38:23	44	QTR	HRE	V..N
11-M040	11	2004-06-20 08:48:23	44	QTR	HRE	V..N
11-M040	11	2004-06-20 08:58:23	44	QTR	HRE	V..N
11-M040	11	2004-06-20 09:08:23	44	QTR	HRE	V..N
11-M040	11	2004-06-20 09:18:23	43.9	QTR	HRE	V..N
11-M040	11	2004-06-20 09:28:23	43.7	QTR	HRE	V..N
11-M040	11	2004-06-20 09:38:23	43.3	QTR	HRE	V..N
11-M040	11	2004-06-20 09:48:23	43.6	QTR	HRE	V..N
11-M040	11	2004-06-20 09:58:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-20 10:08:23	42.5	QTR	HRE	V..N
11-M040	11	2004-06-20 10:18:23	41.9	QTR	HRE	V..N
11-M040	11	2004-06-20 10:28:23	41.7	QTR	HRE	V..N
11-M040	11	2004-06-20 10:38:23	39.4	QTR	HRE	V..N
11-M040	11	2004-06-20 10:48:23	38.5	QTR	HRE	V..N
11-M040	11	2004-06-20 10:58:23	40.7	QTR	HRE	V..N
11-M040	11	2004-06-20 11:08:23	41.7	QTR	HRE	V..N
11-M040	11	2004-06-20 11:18:23	41.8	QTR	HRE	V..N
11-M040	11	2004-06-20 11:28:23	41.9	QTR	HRE	V..N
11-M040	11	2004-06-20 11:38:23	42	QTR	HRE	V..N
11-M040	11	2004-06-20 11:48:23	42.1	QTR	HRE	V..N
11-M040	11	2004-06-20 11:58:23	42.1	QTR	HRE	V..N
11-M040	11	2004-06-20 12:08:23	42.2	QTR	HRE	V..N
11-M040	11	2004-06-20 12:18:23	42	QTR	HRE	V..N
11-M040	11	2004-06-20 12:28:23	41.9	QTR	HRE	V..N
11-M040	11	2004-06-20 12:38:23	41.9	QTR	HRE	V..N
11-M040	11	2004-06-20 12:48:23	42	QTR	HRE	V..N
11-M040	11	2004-06-20 12:58:23	41.4	QTR	HRE	V..N
11-M040	11	2004-06-20 13:08:23	41	QTR	HRE	V..N
11-M040	11	2004-06-20 13:18:23	40.7	QTR	HRE	V..N
11-M040	11	2004-06-20 13:28:23	40.4	QTR	HRE	V..N
11-M040	11	2004-06-20 13:38:23	40.4	QTR	HRE	V..N
11-M040	11	2004-06-20 13:48:23	40.5	QTR	HRE	V..N
11-M040	11	2004-06-20 13:58:23	40.7	QTR	HRE	V..N
11-M040	11	2004-06-20 14:08:23	41	QTR	HRE	V..N
11-M040	11	2004-06-20 14:18:23	41.3	QTR	HRE	V..N
11-M040	11	2004-06-20 14:28:23	40.9	QTR	HRE	V..N
11-M040	11	2004-06-20 14:38:23	41.3	QTR	HRE	V..N
11-M040	11	2004-06-20 14:48:23	41.5	QTR	HRE	V..N
11-M040	11	2004-06-20 14:58:23	41.2	QTR	HRE	V..N
11-M040	11	2004-06-20 15:08:23	41	QTR	HRE	V..N
11-M040	11	2004-06-20 15:18:23	41	QTR	HRE	V..N
11-M040	11	2004-06-20 15:28:23	40.3	QTR	HRE	V..N
11-M040	11	2004-06-20 15:38:23	39.9	QTR	HRE	V..N
11-M040	11	2004-06-20 15:48:23	40.4	QTR	HRE	V..N
11-M040	11	2004-06-20 15:58:23	41.2	QTR	HRE	V..N
11-M040	11	2004-06-20 16:08:23	42.3	QTR	HRE	V..N
11-M040	11	2004-06-20 16:18:23	42	QTR	HRE	V..N
11-M040	11	2004-06-20 16:28:23	41.8	QTR	HRE	V..N
11-M040	11	2004-06-20 16:38:23	41.9	QTR	HRE	V..N
11-M040	11	2004-06-20 16:48:23	41.8	QTR	HRE	V..N
11-M040	11	2004-06-20 16:58:23	35.8	QTR	HRE	V..N
11-M040	11	2004-06-20 17:08:23	33.8	QTR	HRE	V..N
11-M040	11	2004-06-20 17:18:23	31.9	QTR	HRE	V..N
11-M040	11	2004-06-20 17:28:23	30.6	QTR	HRE	V..N
11-M040	11	2004-06-20 17:38:23	32.2	QTR	HRE	V..N
11-M040	11	2004-06-20 17:48:23	34.5	QTR	HRE	V..N
11-M040	11	2004-06-20 17:58:23	36.4	QTR	HRE	V..N
11-M040	11	2004-06-20 18:08:23	32.5	QTR	HRE	V..N
11-M040	11	2004-06-20 18:18:23	33.7	QTR	HRE	V..N
11-M040	11	2004-06-20 18:28:23	36.5	QTR	HRE	V..N
11-M040	11	2004-06-20 18:38:23	36.9	QTR	HRE	V..N
11-M040	11	2004-06-20 18:48:23	35.5	QTR	HRE	V..N
11-M040	11	2004-06-20 18:58:23	36.7	QTR	HRE	V..N
11-M040	11	2004-06-20 19:08:23	37.8	QTR	HRE	V..N
11-M040	11	2004-06-20 19:18:23	34.9	QTR	HRE	V..N
11-M040	11	2004-06-20 19:28:23	35.5	QTR	HRE	V..N
11-M040	11	2004-06-20 19:38:23	38.4	QTR	HRE	V..N
11-M040	11	2004-06-20 19:48:23	40.7	QTR	HRE	V..N
11-M040	11	2004-06-20 19:58:23	43.8	QTR	HRE	V..N
11-M040	11	2004-06-20 20:08:23	44.6	QTR	HRE	V..N
11-M040	11	2004-06-20 20:18:23	45.6	QTR	HRE	V..N
11-M040	11	2004-06-20 20:28:23	48	QTR	HRE	V..N
11-M040	11	2004-06-20 20:38:23	48.4	QTR	HRE	V..N
11-M040	11	2004-06-20 20:48:23	46.2	QTR	HRE	V..N
11-M040	11	2004-06-20 20:58:23	43.9	QTR	HRE	V..N
11-M040	11	2004-06-20 21:08:23	42.5	QTR	HRE	V..N
11-M040	11	2004-06-20 21:18:23	42.3	QTR	HRE	V..N
11-M040	11	2004-06-20 21:28:23	42.3	QTR	HRE	V..N
11-M040	11	2004-06-20 21:38:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-20 21:48:23	42	QTR	HRE	V..N
11-M040	11	2004-06-20 21:58:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-20 22:08:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 22:18:23	42.2	QTR	HRE	V..N
11-M040	11	2004-06-20 22:28:23	42.2	QTR	HRE	V..N
11-M040	11	2004-06-20 22:38:23	42.3	QTR	HRE	V..N
11-M040	11	2004-06-20 22:48:23	42.8	QTR	HRE	V..N
11-M040	11	2004-06-20 22:58:23	42.6	QTR	HRE	V..N
11-M040	11	2004-06-20 23:08:23	43	QTR	HRE	V..N
11-M040	11	2004-06-20 23:18:23	43.7	QTR	HRE	V..N
11-M040	11	2004-06-20 23:28:23	44	QTR	HRE	V..N
11-M040	11	2004-06-20 23:38:23	44.4	QTR	HRE	V..N
11-M040	11	2004-06-20 23:48:23	44.6	QTR	HRE	V..N
11-M040	11	2004-06-20 23:58:23	44.8	QTR	HRE	V..N
11-M040	11	2004-06-21 00:08:23	45	QTR	HRE	V..N
11-M040	11	2004-06-21 00:18:23	45.1	QTR	HRE	V..N
11-M040	11	2004-06-21 00:28:23	45.2	QTR	HRE	V..N
11-M040	11	2004-06-21 00:38:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-21 00:48:23	45.8	QTR	HRE	V..N
11-M040	11	2004-06-21 00:58:23	46	QTR	HRE	V..N
11-M040	11	2004-06-21 01:08:23	46.1	QTR	HRE	V..N
11-M040	11	2004-06-21 01:18:23	46.3	QTR	HRE	V..N
11-M040	11	2004-06-21 01:28:23	46.6	QTR	HRE	V..N
11-M040	11	2004-06-21 01:38:23	46.9	QTR	HRE	V..N
11-M040	11	2004-06-21 01:48:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-21 01:58:23	47.5	QTR	HRE	V..N
11-M040	11	2004-06-21 02:08:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-21 02:18:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-21 02:28:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-21 02:38:23	48.3	QTR	HRE	V..N
11-M040	11	2004-06-21 02:48:23	48.7	QTR	HRE	V..N
11-M040	11	2004-06-21 02:58:23	49.3	QTR	HRE	V..N
11-M040	11	2004-06-21 03:08:23	49.2	QTR	HRE	V..N
11-M040	11	2004-06-21 03:18:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-21 03:28:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-21 03:38:23	49.6	QTR	HRE	V..N
11-M040	11	2004-06-21 03:48:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-21 03:58:23	49.6	QTR	HRE	V..N
11-M040	11	2004-06-21 04:08:23	49.4	QTR	HRE	V..N
11-M040	11	2004-06-21 04:18:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-21 04:28:23	49.6	QTR	HRE	V..N
11-M040	11	2004-06-21 04:38:23	49.7	QTR	HRE	V..N
11-M040	11	2004-06-21 04:48:23	49.2	QTR	HRE	V..N
11-M040	11	2004-06-21 04:58:23	48.9	QTR	HRE	V..N
11-M040	11	2004-06-21 05:08:23	48.7	QTR	HRE	V..N
11-M040	11	2004-06-21 05:18:23	48.4	QTR	HRE	V..N
11-M040	11	2004-06-21 05:28:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-21 05:38:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-21 05:48:23	47.9	QTR	HRE	V..N
11-M040	11	2004-06-21 05:58:23	47.8	QTR	HRE	V..N
11-M040	11	2004-06-21 06:08:23	47.8	QTR	HRE	V..N
11-M040	11	2004-06-21 06:18:23	47.8	QTR	HRE	V..N
11-M040	11	2004-06-21 06:28:23	47.8	QTR	HRE	V..N
11-M040	11	2004-06-21 06:38:23	47.7	QTR	HRE	V..N
11-M040	11	2004-06-21 06:48:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-21 06:58:23	48.4	QTR	HRE	V..N
11-M040	11	2004-06-21 07:08:23	48	QTR	HRE	V..N
11-M040	11	2004-06-21 07:18:23	47.9	QTR	HRE	V..N
11-M040	11	2004-06-21 07:28:23	48	QTR	HRE	V..N
11-M040	11	2004-06-21 07:38:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-21 07:48:23	48.3	QTR	HRE	V..N
11-M040	11	2004-06-21 07:58:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-21 08:08:23	48	QTR	HRE	V..N
11-M040	11	2004-06-21 08:18:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-21 08:28:23	48.1	QTR	HRE	V..N
11-M040	11	2004-06-21 08:38:23	48	QTR	HRE	V..N
11-M040	11	2004-06-21 08:48:23	47.6	QTR	HRE	V..N
11-M040	11	2004-06-21 08:58:23	47.2	QTR	HRE	V..N
11-M040	11	2004-06-21 09:08:23	47	QTR	HRE	V..N
11-M040	11	2004-06-21 09:18:23	46.8	QTR	HRE	V..N
11-M040	11	2004-06-21 09:28:23	46.6	QTR	HRE	V..N
11-M040	11	2004-06-21 09:38:23	46.5	QTR	HRE	V..N
11-M040	11	2004-06-21 09:48:23	46.4	QTR	HRE	V..N
11-M040	11	2004-06-21 09:58:23	46.1	QTR	HRE	V..N
11-M040	11	2004-06-21 10:08:23	45.9	QTR	HRE	V..N
11-M040	11	2004-06-21 10:18:23	45.7	QTR	HRE	V..N
11-M040	11	2004-06-21 10:28:23	45.4	QTR	HRE	V..N
11-M040	11	2004-06-21 10:38:23	45.2	QTR	HRE	V..N
11-M040	11	2004-06-21 10:48:23	45	QTR	HRE	V..N
11-M040	11	2004-06-21 10:58:23	44.8	QTR	HRE	V..N
11-M040	11	2004-06-21 11:08:23	44.9	QTR	HRE	V..N
11-M040	11	2004-06-21 11:18:23	44.8	QTR	HRE	V..N
11-M040	11	2004-06-21 11:28:23	44.7	QTR	HRE	V..N
11-M040	11	2004-06-21 11:38:23	44.5	QTR	HRE	V..N
11-M040	11	2004-06-21 11:48:23	44.5	QTR	HRE	V..N
11-M040	11	2004-06-21 11:58:23	44.4	QTR	HRE	V..N
11-M040	11	2004-06-21 12:08:23	44.3	QTR	HRE	V..N
11-M040	11	2004-06-21 12:18:23	44.3	QTR	HRE	V..N
11-M040	11	2004-06-21 12:28:23	44.3	QTR	HRE	V..N
11-M040	11	2004-06-21 12:38:23	44.5	QTR	HRE	V..N
11-M040	11	2004-06-21 12:48:23	44.3	QTR	HRE	V..N
11-M040	11	2004-06-21 12:58:23	44.9	QTR	HRE	V..N
11-M040	11	2004-06-21 13:08:23	44.6	QTR	HRE	V..N
11-M040	11	2004-06-21 13:18:23	44.6	QTR	HRE	V..N
11-M040	11	2004-06-21 13:28:23	44.6	QTR	HRE	V..N
11-M040	11	2004-06-21 13:38:23	44.9	QTR	HRE	V..N
11-M040	11	2004-06-21 13:48:23	45.5	QTR	HRE	V..N
11-M040	11	2004-06-21 13:58:23	46.3	QTR	HRE	V..N
11-M040	11	2004-06-21 14:08:23	46	QTR	HRE	V..N
11-M040	11	2004-06-21 14:18:23	46	QTR	HRE	V..N
11-M040	11	2004-06-21 14:28:23	45.6	QTR	HRE	V..N
11-M040	11	2004-06-21 14:38:23	45	QTR	HRE	V..N
11-M040	11	2004-06-21 14:48:23	44.6	QTR	HRE	V..N
11-M040	11	2004-06-21 14:58:23	44.9	QTR	HRE	V..N
11-M040	11	2004-06-21 15:08:23	44.7	QTR	HRE	V..N
11-M040	11	2004-06-21 15:18:23	44.3	QTR	HRE	V..N
11-M040	11	2004-06-21 15:28:23	44.2	QTR	HRE	V..N
11-M040	11	2004-06-21 15:38:23	43.9	QTR	HRE	V..N
11-M040	11	2004-06-21 15:48:23	43.7	QTR	HRE	V..N
11-M040	11	2004-06-21 15:58:23	43.5	QTR	HRE	V..N
11-M040	11	2004-06-21 16:08:23	43.3	QTR	HRE	V..N
11-M040	11	2004-06-21 16:18:23	43.1	QTR	HRE	V..N
11-M040	11	2004-06-21 16:28:23	43	QTR	HRE	V..N
11-M040	11	2004-06-21 16:38:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-21 16:48:23	43.5	QTR	HRE	V..N
11-M040	11	2004-06-21 16:58:23	43.4	QTR	HRE	V..N
11-M040	11	2004-06-21 17:08:23	43.2	QTR	HRE	V..N
11-M040	11	2004-06-21 17:18:23	42.6	QTR	HRE	V..N
11-M040	11	2004-06-21 17:28:23	42.6	QTR	HRE	V..N
11-M040	11	2004-06-21 17:38:23	42.3	QTR	HRE	V..N
11-M040	11	2004-06-21 17:48:23	42.2	QTR	HRE	V..N
11-M040	11	2004-06-21 17:58:23	42	QTR	HRE	V..N
11-M040	11	2004-06-21 18:08:23	41.8	QTR	HRE	V..N
11-M040	11	2004-06-21 18:18:23	40.9	QTR	HRE	V..N
11-M040	11	2004-06-21 18:28:23	38.8	QTR	HRE	V..N
11-M040	11	2004-06-21 18:38:23	39.8	QTR	HRE	V..N
11-M040	11	2004-06-21 18:48:23	40.8	QTR	HRE	V..N
11-M040	11	2004-06-21 18:58:23	41.9	QTR	HRE	V..N
11-M040	11	2004-06-21 19:08:23	41.9	QTR	HRE	V..N
11-M040	11	2004-06-21 19:18:23	41.6	QTR	HRE	V..N
11-M040	11	2004-06-21 19:28:23	41.1	QTR	HRE	V..N
11-M040	11	2004-06-21 19:38:23	43.5	QTR	HRE	V..N
11-M040	11	2004-06-21 19:48:23	44.8	QTR	HRE	V..N
11-M040	11	2004-06-21 19:58:23	49.7	QTR	HRE	V..N
11-M040	11	2004-06-21 20:08:23	50.7	QTR	HRE	V..N
11-M040	11	2004-06-21 20:18:23	50.5	QTR	HRE	V..N
11-M040	11	2004-06-21 20:28:23	49.9	QTR	HRE	V..N
11-M040	11	2004-06-21 20:38:23	49.9	QTR	HRE	V..N
11-M040	11	2004-06-21 20:48:23	49	QTR	HRE	V..N
11-M040	11	2004-06-21 20:58:23	48.8	QTR	HRE	V..N
11-M040	11	2004-06-21 21:08:23	49.2	QTR	HRE	V..N
11-M040	11	2004-06-21 21:18:23	48	QTR	HRE	V..N
11-M040	11	2004-06-21 21:28:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-21 21:38:23	48.3	QTR	HRE	V..N
11-M040	11	2004-06-21 21:48:23	48.2	QTR	HRE	V..N
11-M040	11	2004-06-21 21:58:23	48.6	QTR	HRE	V..N
11-M040	11	2004-06-21 22:08:23	49.5	QTR	HRE	V..N
11-M040	11	2004-06-21 22:18:23	48.3	QTR	HRE	V..N
11-M040	11	2004-06-21 22:28:23	48.4	QTR	HRE	V..N
11-M040	11	2004-06-21 22:38:23	48.5	QTR	HRE	V..N
11-M040	11	2004-06-21 22:48:23	48.7	QTR	HRE	V..N
11-M040	11	2004-06-21 22:58:23	49.1	QTR	HRE	V..N
11-M040	11	2004-06-21 23:08:23	49.1	QTR	HRE	V..N
11-M040	11	2004-06-21 23:18:23	49.2	QTR	HRE	V..N
11-M040	11	2004-06-21 23:28:23	49.1	QTR	HRE	V..N
11-M040	11	2004-06-21 23:38:23	49.3	QTR	HRE	V..N
11-M040	11	2004-06-21 23:48:23	49.3	QTR	HRE	V..N
11-M040	11	2004-06-21 23:58:23	49.7	QTR	HRE	V..N
11-M040	11	2004-06-22 00:08:23	49.6	QTR	HRE	V..N
11-M040	11	2004-06-22 00:18:23	49.8	QTR	HRE	V..N
11-M040	11	2004-06-22 00:28:23	49.8	QTR	HRE	V..N
11-M040	11	2004-06-22 00:38:23	49.8	QTR	HRE	V..N
11-M040	11	2004-06-22 00:48:23	49.9	QTR	HRE	V..N
11-M040	11	2004-06-22 00:58:23	50	QTR	HRE	V..N
11-M040	11	2004-06-22 01:08:23	50.1	QTR	HRE	V..N
11-M040	11	2004-06-22 01:18:23	50.2	QTR	HRE	V..N
11-M040	11	2004-06-22 01:28:23	50.3	QTR	HRE	V..N
11-M040	11	2004-06-22 01:38:23	50.4	QTR	HRE	V..N
11-M040	11	2004-06-22 01:48:23	50.6	QTR	HRE	V..N
11-M040	11	2004-06-22 01:58:23	50.8	QTR	HRE	V..N
11-M040	11	2004-06-22 02:08:23	51	QTR	HRE	V..N
11-M040	11	2004-06-22 02:18:23	51.4	QTR	HRE	V..N
11-M040	11	2004-06-22 02:28:23	51.5	QTR	HRE	V..N
11-M040	11	2004-06-22 02:38:23	51.8	QTR	HRE	V..N
11-M040	11	2004-06-22 02:48:23	52	QTR	HRE	V..N
11-M040	11	2004-06-22 02:58:23	52.2	QTR	HRE	V..N
11-M040	11	2004-06-22 03:08:23	52.4	QTR	HRE	V..N
11-M040	11	2004-06-22 03:18:23	52.7	QTR	HRE	V..N
11-M040	11	2004-06-22 03:28:23	53.1	QTR	HRE	V..N
11-M040	11	2004-06-22 03:38:23	53.1	QTR	HRE	V..N
11-M040	11	2004-06-22 03:48:23	53	QTR	HRE	V..N
11-M040	11	2004-06-22 03:58:23	52.7	QTR	HRE	V..N
11-M040	11	2004-06-22 04:08:23	52.6	QTR	HRE	V..N
11-M040	11	2004-06-22 04:18:23	52.6	QTR	HRE	V..N
11-M040	11	2004-06-22 04:28:23	52.6	QTR	HRE	V..N
11-M040	11	2004-06-22 04:38:23	52.9	QTR	HRE	V..N
11-M040	11	2004-06-22 04:48:23	53	QTR	HRE	V..N
11-M040	11	2004-06-22 04:58:23	53.2	QTR	HRE	V..N
11-M040	11	2004-06-22 05:08:23	53.3	QTR	HRE	V..N
11-M040	11	2004-06-22 05:18:23	53.4	QTR	HRE	V..N
11-M040	11	2004-06-22 05:28:23	53.6	QTR	HRE	V..N
11-M040	11	2004-06-22 05:38:23	53.6	QTR	HRE	V..N
11-M040	11	2004-06-22 05:48:23	53.6	QTR	HRE	V..N
11-M040	11	2004-06-22 05:58:23	53.7	QTR	HRE	V..N
11-M040	11	2004-06-22 06:08:23	53.9	QTR	HRE	V..N
11-M040	11	2004-06-22 06:18:23	53.9	QTR	HRE	V..N
11-M040	11	2004-06-22 06:28:23	54	QTR	HRE	V..N
11-M040	11	2004-06-22 06:38:23	54.1	QTR	HRE	V..N
11-M040	11	2004-06-22 06:48:23	54.3	QTR	HRE	V..N
11-M040	11	2004-06-22 06:58:23	54.4	QTR	HRE	V..N
11-M040	11	2004-06-22 07:08:23	54.5	QTR	HRE	V..N
11-M040	11	2004-06-22 07:18:23	54.6	QTR	HRE	V..N
11-M040	11	2004-06-22 07:28:23	54.8	QTR	HRE	V..N
11-M040	11	2004-06-22 07:38:23	54.9	QTR	HRE	V..N
11-M040	11	2004-06-22 07:48:23	55.3	QTR	HRE	V..N
11-M040	11	2004-06-22 07:58:23	55.3	QTR	HRE	V..N
11-M040	11	2004-06-22 08:08:23	56	QTR	HRE	V..N
11-M040	11	2004-06-22 08:18:23	56.3	QTR	HRE	V..N
11-M040	11	2004-06-22 08:28:23	56.8	QTR	HRE	V..N
11-M040	11	2004-06-22 08:38:23	57.2	QTR	HRE	V..N
11-M040	11	2004-06-22 08:48:23	57.1	QTR	HRE	V..N
11-M040	11	2004-06-22 08:58:23	56.6	QTR	HRE	V..N
11-M040	11	2004-06-22 09:08:23	56.6	QTR	HRE	V..N
11-M040	11	2004-06-22 09:18:23	56.6	QTR	HRE	V..N
11-M040	11	2004-06-22 09:28:23	56.7	QTR	HRE	V..N
11-M040	11	2004-06-22 09:38:23	56.9	QTR	HRE	V..N
11-M040	20	2004-06-15 10:17:50	62.44	HYG	HRE	V..N
11-M040	20	2004-06-15 10:27:50	61.75	HYG	HRE	V..N
11-M040	20	2004-06-15 10:37:50	63.06	HYG	HRE	V..N
11-M040	20	2004-06-15 10:47:50	62.88	HYG	HRE	V..N
11-M040	20	2004-06-15 10:57:50	63.19	HYG	HRE	V..N
11-M040	20	2004-06-15 11:07:50	63.19	HYG	HRE	V..N
11-M040	20	2004-06-15 11:17:50	62.63	HYG	HRE	V..N
11-M040	20	2004-06-15 11:27:50	62.44	HYG	HRE	V..N
11-M040	20	2004-06-15 11:37:50	62.56	HYG	HRE	V..N
11-M040	20	2004-06-15 11:47:50	60.81	HYG	HRE	V..N
11-M040	20	2004-06-15 11:57:50	61	HYG	HRE	V..N
11-M040	20	2004-06-15 12:07:50	59.56	HYG	HRE	V..N
11-M040	20	2004-06-15 12:17:50	58.63	HYG	HRE	V..N
11-M040	20	2004-06-15 12:27:50	58.75	HYG	HRE	V..N
11-M040	20	2004-06-15 12:37:50	58.56	HYG	HRE	V..N
11-M040	20	2004-06-15 12:47:50	57.31	HYG	HRE	V..N
11-M040	20	2004-06-15 12:57:50	57.81	HYG	HRE	V..N
11-M040	20	2004-06-15 13:07:50	56.25	HYG	HRE	V..N
11-M040	20	2004-06-15 13:17:50	55.56	HYG	HRE	V..N
11-M040	20	2004-06-15 13:27:50	55.25	HYG	HRE	V..N
11-M040	20	2004-06-15 13:37:50	54.38	HYG	HRE	V..N
11-M040	20	2004-06-15 13:47:50	53.63	HYG	HRE	V..N
11-M040	20	2004-06-15 13:57:50	53.31	HYG	HRE	V..N
11-M040	20	2004-06-15 14:07:50	53.31	HYG	HRE	V..N
11-M040	20	2004-06-15 14:17:50	53	HYG	HRE	V..N
11-M040	20	2004-06-15 14:27:50	52.88	HYG	HRE	V..N
11-M040	20	2004-06-15 14:37:50	52.38	HYG	HRE	V..N
11-M040	20	2004-06-15 14:47:50	52.25	HYG	HRE	V..N
11-M040	20	2004-06-15 14:57:50	52.19	HYG	HRE	V..N
11-M040	20	2004-06-15 15:07:50	51.63	HYG	HRE	V..N
11-M040	20	2004-06-15 15:17:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-15 15:27:50	50.88	HYG	HRE	V..N
11-M040	20	2004-06-15 15:37:50	50.81	HYG	HRE	V..N
11-M040	20	2004-06-15 15:47:50	50.56	HYG	HRE	V..N
11-M040	20	2004-06-15 15:57:50	49.63	HYG	HRE	V..N
11-M040	20	2004-06-15 16:07:50	49.69	HYG	HRE	V..N
11-M040	20	2004-06-15 16:17:50	49.75	HYG	HRE	V..N
11-M040	20	2004-06-15 16:27:50	49.94	HYG	HRE	V..N
11-M040	20	2004-06-15 16:37:50	50.06	HYG	HRE	V..N
11-M040	20	2004-06-15 16:47:50	49.94	HYG	HRE	V..N
11-M040	20	2004-06-15 16:57:50	50.19	HYG	HRE	V..N
11-M040	20	2004-06-15 17:07:50	50.5	HYG	HRE	V..N
11-M040	20	2004-06-15 17:17:50	50.69	HYG	HRE	V..N
11-M040	20	2004-06-15 17:27:50	51.69	HYG	HRE	V..N
11-M040	20	2004-06-15 17:37:50	51.38	HYG	HRE	V..N
11-M040	20	2004-06-15 17:47:50	51.06	HYG	HRE	V..N
11-M040	20	2004-06-15 17:57:50	51.38	HYG	HRE	V..N
11-M040	20	2004-06-15 18:07:50	51.44	HYG	HRE	V..N
11-M040	20	2004-06-15 18:17:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-15 18:27:50	52.25	HYG	HRE	V..N
11-M040	20	2004-06-15 18:37:50	51.88	HYG	HRE	V..N
11-M040	20	2004-06-15 18:47:50	51.19	HYG	HRE	V..N
11-M040	20	2004-06-15 18:57:50	49.81	HYG	HRE	V..N
11-M040	20	2004-06-15 19:07:50	49.75	HYG	HRE	V..N
11-M040	20	2004-06-15 19:17:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-15 19:27:50	49	HYG	HRE	V..N
11-M040	20	2004-06-15 19:37:50	49.19	HYG	HRE	V..N
11-M040	20	2004-06-15 19:47:50	48.75	HYG	HRE	V..N
11-M040	20	2004-06-15 19:57:50	49.06	HYG	HRE	V..N
11-M040	20	2004-06-15 20:07:50	48.75	HYG	HRE	V..N
11-M040	20	2004-06-15 20:17:50	48.94	HYG	HRE	V..N
11-M040	20	2004-06-15 20:27:50	49.06	HYG	HRE	V..N
11-M040	20	2004-06-15 20:37:50	49.25	HYG	HRE	V..N
11-M040	20	2004-06-15 20:47:50	49.81	HYG	HRE	V..N
11-M040	20	2004-06-15 20:57:50	50	HYG	HRE	V..N
11-M040	20	2004-06-15 21:07:50	50.56	HYG	HRE	V..N
11-M040	20	2004-06-15 21:17:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-15 21:27:50	52.5	HYG	HRE	V..N
11-M040	20	2004-06-15 21:37:50	53.81	HYG	HRE	V..N
11-M040	20	2004-06-15 21:47:50	55.44	HYG	HRE	V..N
11-M040	20	2004-06-15 21:57:50	56.44	HYG	HRE	V..N
11-M040	20	2004-06-15 22:07:50	56.63	HYG	HRE	V..N
11-M040	20	2004-06-15 22:17:50	57.25	HYG	HRE	V..N
11-M040	20	2004-06-15 22:27:50	57.75	HYG	HRE	V..N
11-M040	20	2004-06-15 22:37:50	58.31	HYG	HRE	V..N
11-M040	20	2004-06-15 22:47:50	59.13	HYG	HRE	V..N
11-M040	20	2004-06-15 22:57:50	59.19	HYG	HRE	V..N
11-M040	20	2004-06-15 23:07:50	59.19	HYG	HRE	V..N
11-M040	20	2004-06-15 23:17:50	59.31	HYG	HRE	V..N
11-M040	20	2004-06-15 23:27:50	59.25	HYG	HRE	V..N
11-M040	20	2004-06-15 23:37:50	59.13	HYG	HRE	V..N
11-M040	20	2004-06-15 23:47:50	59	HYG	HRE	V..N
11-M040	20	2004-06-15 23:57:50	58.75	HYG	HRE	V..N
11-M040	20	2004-06-16 00:07:50	58.63	HYG	HRE	V..N
11-M040	20	2004-06-16 00:17:50	58.5	HYG	HRE	V..N
11-M040	20	2004-06-16 00:27:50	58.44	HYG	HRE	V..N
11-M040	20	2004-06-16 00:37:50	58.38	HYG	HRE	V..N
11-M040	20	2004-06-16 00:47:50	58.38	HYG	HRE	V..N
11-M040	20	2004-06-16 00:57:50	58.25	HYG	HRE	V..N
11-M040	20	2004-06-16 01:07:50	58.19	HYG	HRE	V..N
11-M040	20	2004-06-16 01:17:50	58.25	HYG	HRE	V..N
11-M040	20	2004-06-16 01:27:50	58.25	HYG	HRE	V..N
11-M040	20	2004-06-16 01:37:50	58.19	HYG	HRE	V..N
11-M040	20	2004-06-16 01:47:50	58.13	HYG	HRE	V..N
11-M040	20	2004-06-16 01:57:50	58.19	HYG	HRE	V..N
11-M040	20	2004-06-16 02:07:50	58.13	HYG	HRE	V..N
11-M040	20	2004-06-16 02:17:50	58.13	HYG	HRE	V..N
11-M040	20	2004-06-16 02:27:50	58.19	HYG	HRE	V..N
11-M040	20	2004-06-16 02:37:50	58.25	HYG	HRE	V..N
11-M040	20	2004-06-16 02:47:50	58.25	HYG	HRE	V..N
11-M040	20	2004-06-16 02:57:50	58.31	HYG	HRE	V..N
11-M040	20	2004-06-16 03:07:50	58.38	HYG	HRE	V..N
11-M040	20	2004-06-16 03:17:50	58.5	HYG	HRE	V..N
11-M040	20	2004-06-16 03:27:50	58.56	HYG	HRE	V..N
11-M040	20	2004-06-16 03:37:50	58.56	HYG	HRE	V..N
11-M040	20	2004-06-16 03:47:50	58.63	HYG	HRE	V..N
11-M040	20	2004-06-16 03:57:50	58.69	HYG	HRE	V..N
11-M040	20	2004-06-16 04:07:50	58.69	HYG	HRE	V..N
11-M040	20	2004-06-16 04:17:50	58.75	HYG	HRE	V..N
11-M040	20	2004-06-16 04:27:50	58.75	HYG	HRE	V..N
11-M040	20	2004-06-16 04:37:50	58.69	HYG	HRE	V..N
11-M040	20	2004-06-16 04:47:50	58.69	HYG	HRE	V..N
11-M040	20	2004-06-16 04:57:50	58.63	HYG	HRE	V..N
11-M040	20	2004-06-16 05:07:50	58.5	HYG	HRE	V..N
11-M040	20	2004-06-16 05:17:50	58.44	HYG	HRE	V..N
11-M040	20	2004-06-16 05:27:50	58.31	HYG	HRE	V..N
11-M040	20	2004-06-16 05:37:50	58.19	HYG	HRE	V..N
11-M040	20	2004-06-16 05:47:50	58.19	HYG	HRE	V..N
11-M040	20	2004-06-16 05:57:50	58.25	HYG	HRE	V..N
11-M040	20	2004-06-16 06:07:50	58.88	HYG	HRE	V..N
11-M040	20	2004-06-16 06:17:50	59.13	HYG	HRE	V..N
11-M040	20	2004-06-16 06:27:50	58.69	HYG	HRE	V..N
11-M040	20	2004-06-16 06:37:50	59.69	HYG	HRE	V..N
11-M040	20	2004-06-16 06:47:50	59.38	HYG	HRE	V..N
11-M040	20	2004-06-16 06:57:50	58.88	HYG	HRE	V..N
11-M040	20	2004-06-16 07:07:50	58.63	HYG	HRE	V..N
11-M040	20	2004-06-16 07:17:50	58.5	HYG	HRE	V..N
11-M040	20	2004-06-16 07:27:50	58.13	HYG	HRE	V..N
11-M040	20	2004-06-16 07:37:50	58	HYG	HRE	V..N
11-M040	20	2004-06-16 07:47:50	58.06	HYG	HRE	V..N
11-M040	20	2004-06-16 07:57:50	58.06	HYG	HRE	V..N
11-M040	20	2004-06-16 08:07:50	57.56	HYG	HRE	V..N
11-M040	20	2004-06-16 08:17:50	57.44	HYG	HRE	V..N
11-M040	20	2004-06-16 08:27:50	57.56	HYG	HRE	V..N
11-M040	20	2004-06-16 08:37:50	57.31	HYG	HRE	V..N
11-M040	20	2004-06-16 08:47:50	57.81	HYG	HRE	V..N
11-M040	20	2004-06-16 08:57:50	58.25	HYG	HRE	V..N
11-M040	20	2004-06-16 09:07:50	58.69	HYG	HRE	V..N
11-M040	20	2004-06-16 09:17:50	58.75	HYG	HRE	V..N
11-M040	20	2004-06-16 09:27:50	58.75	HYG	HRE	V..N
11-M040	20	2004-06-16 09:37:50	59.06	HYG	HRE	V..N
11-M040	20	2004-06-16 09:47:50	58.69	HYG	HRE	V..N
11-M040	20	2004-06-16 09:57:50	59.13	HYG	HRE	V..N
11-M040	20	2004-06-16 10:07:50	59.13	HYG	HRE	V..N
11-M040	20	2004-06-16 10:17:50	58.94	HYG	HRE	V..N
11-M040	20	2004-06-16 10:27:50	58.5	HYG	HRE	V..N
11-M040	20	2004-06-16 10:37:50	58.31	HYG	HRE	V..N
11-M040	20	2004-06-16 10:47:50	57	HYG	HRE	V..N
11-M040	20	2004-06-16 10:57:50	56.88	HYG	HRE	V..N
11-M040	20	2004-06-16 11:07:50	56.88	HYG	HRE	V..N
11-M040	20	2004-06-16 11:17:50	57.31	HYG	HRE	V..N
11-M040	20	2004-06-16 11:27:50	56.31	HYG	HRE	V..N
11-M040	20	2004-06-16 11:37:50	55.81	HYG	HRE	V..N
11-M040	20	2004-06-16 11:47:50	55.44	HYG	HRE	V..N
11-M040	20	2004-06-16 11:57:50	55.31	HYG	HRE	V..N
11-M040	20	2004-06-16 12:07:50	53.94	HYG	HRE	V..N
11-M040	20	2004-06-16 12:17:50	53.94	HYG	HRE	V..N
11-M040	20	2004-06-16 12:27:50	53.38	HYG	HRE	V..N
11-M040	20	2004-06-16 12:37:50	53.19	HYG	HRE	V..N
11-M040	20	2004-06-16 12:47:50	52.88	HYG	HRE	V..N
11-M040	20	2004-06-16 12:57:50	52.63	HYG	HRE	V..N
11-M040	20	2004-06-16 13:07:50	53	HYG	HRE	V..N
11-M040	20	2004-06-16 13:17:50	50.81	HYG	HRE	V..N
11-M040	20	2004-06-16 13:27:50	51.63	HYG	HRE	V..N
11-M040	20	2004-06-16 13:37:50	51.19	HYG	HRE	V..N
11-M040	20	2004-06-16 13:47:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-16 13:57:50	50.13	HYG	HRE	V..N
11-M040	20	2004-06-16 14:07:50	50.19	HYG	HRE	V..N
11-M040	20	2004-06-16 14:17:50	48.94	HYG	HRE	V..N
11-M040	20	2004-06-16 14:27:50	49.63	HYG	HRE	V..N
11-M040	20	2004-06-16 14:37:50	49.19	HYG	HRE	V..N
11-M040	20	2004-06-16 14:47:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-16 14:57:50	49.13	HYG	HRE	V..N
11-M040	20	2004-06-16 15:07:50	49.19	HYG	HRE	V..N
11-M040	20	2004-06-16 15:17:50	47.63	HYG	HRE	V..N
11-M040	20	2004-06-16 15:27:50	47.31	HYG	HRE	V..N
11-M040	20	2004-06-16 15:37:50	47.5	HYG	HRE	V..N
11-M040	20	2004-06-16 15:47:50	47.81	HYG	HRE	V..N
11-M040	20	2004-06-16 15:57:50	46.63	HYG	HRE	V..N
11-M040	20	2004-06-16 16:07:50	46.13	HYG	HRE	V..N
11-M040	20	2004-06-16 16:17:50	46.5	HYG	HRE	V..N
11-M040	20	2004-06-16 16:27:50	45.06	HYG	HRE	V..N
11-M040	20	2004-06-16 16:37:50	46.38	HYG	HRE	V..N
11-M040	20	2004-06-16 16:47:50	46.75	HYG	HRE	V..N
11-M040	20	2004-06-16 16:57:50	47.88	HYG	HRE	V..N
11-M040	20	2004-06-16 17:07:50	46.75	HYG	HRE	V..N
11-M040	20	2004-06-16 17:17:50	46.5	HYG	HRE	V..N
11-M040	20	2004-06-16 17:27:50	46.75	HYG	HRE	V..N
11-M040	20	2004-06-16 17:37:50	46.56	HYG	HRE	V..N
11-M040	20	2004-06-16 17:47:50	47.69	HYG	HRE	V..N
11-M040	20	2004-06-16 17:57:50	48.69	HYG	HRE	V..N
11-M040	20	2004-06-16 18:07:50	49.81	HYG	HRE	V..N
11-M040	20	2004-06-16 18:17:50	49.19	HYG	HRE	V..N
11-M040	20	2004-06-16 18:27:50	50.19	HYG	HRE	V..N
11-M040	20	2004-06-16 18:37:50	51.44	HYG	HRE	V..N
11-M040	20	2004-06-16 18:47:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-16 18:57:50	51.94	HYG	HRE	V..N
11-M040	20	2004-06-16 19:07:50	54.38	HYG	HRE	V..N
11-M040	20	2004-06-16 19:17:50	53.63	HYG	HRE	V..N
11-M040	20	2004-06-16 19:27:50	53.25	HYG	HRE	V..N
11-M040	20	2004-06-16 19:37:50	54.44	HYG	HRE	V..N
11-M040	20	2004-06-16 19:47:50	54.25	HYG	HRE	V..N
11-M040	20	2004-06-16 19:57:50	53	HYG	HRE	V..N
11-M040	20	2004-06-16 20:07:50	55.5	HYG	HRE	V..N
11-M040	20	2004-06-16 20:17:50	55.5	HYG	HRE	V..N
11-M040	20	2004-06-16 20:27:50	55.63	HYG	HRE	V..N
11-M040	20	2004-06-16 20:37:50	58.63	HYG	HRE	V..N
11-M040	20	2004-06-16 20:47:50	59.69	HYG	HRE	V..N
11-M040	20	2004-06-16 20:57:50	61	HYG	HRE	V..N
11-M040	20	2004-06-16 21:07:50	62.81	HYG	HRE	V..N
11-M040	20	2004-06-16 21:17:50	61.13	HYG	HRE	V..N
11-M040	20	2004-06-16 21:27:50	60.88	HYG	HRE	V..N
11-M040	20	2004-06-16 21:37:50	60.63	HYG	HRE	V..N
11-M040	20	2004-06-16 21:47:50	59.25	HYG	HRE	V..N
11-M040	20	2004-06-16 21:57:50	59.94	HYG	HRE	V..N
11-M040	20	2004-06-16 22:07:50	59.88	HYG	HRE	V..N
11-M040	20	2004-06-16 22:17:50	59.13	HYG	HRE	V..N
11-M040	20	2004-06-16 22:27:50	58.75	HYG	HRE	V..N
11-M040	20	2004-06-16 22:37:50	59	HYG	HRE	V..N
11-M040	20	2004-06-16 22:47:50	59.19	HYG	HRE	V..N
11-M040	20	2004-06-16 22:57:50	59.88	HYG	HRE	V..N
11-M040	20	2004-06-16 23:07:50	60.13	HYG	HRE	V..N
11-M040	20	2004-06-16 23:17:50	59.44	HYG	HRE	V..N
11-M040	20	2004-06-16 23:27:50	60.06	HYG	HRE	V..N
11-M040	20	2004-06-16 23:37:50	59.75	HYG	HRE	V..N
11-M040	20	2004-06-16 23:47:50	59.56	HYG	HRE	V..N
11-M040	20	2004-06-16 23:57:50	59	HYG	HRE	V..N
11-M040	20	2004-06-17 00:07:50	58.5	HYG	HRE	V..N
11-M040	20	2004-06-17 00:17:50	58.19	HYG	HRE	V..N
11-M040	20	2004-06-17 00:27:50	57.94	HYG	HRE	V..N
11-M040	20	2004-06-17 00:37:50	57.75	HYG	HRE	V..N
11-M040	20	2004-06-17 00:47:50	57.63	HYG	HRE	V..N
11-M040	20	2004-06-17 00:57:50	57.44	HYG	HRE	V..N
11-M040	20	2004-06-17 01:07:50	57.31	HYG	HRE	V..N
11-M040	20	2004-06-17 01:17:50	57.31	HYG	HRE	V..N
11-M040	20	2004-06-17 01:27:50	57.25	HYG	HRE	V..N
11-M040	20	2004-06-17 01:37:50	57.25	HYG	HRE	V..N
11-M040	20	2004-06-17 01:47:50	57.25	HYG	HRE	V..N
11-M040	20	2004-06-17 01:57:50	57.19	HYG	HRE	V..N
11-M040	20	2004-06-17 02:07:50	57.19	HYG	HRE	V..N
11-M040	20	2004-06-17 02:17:50	57.19	HYG	HRE	V..N
11-M040	20	2004-06-17 02:27:50	57.19	HYG	HRE	V..N
11-M040	20	2004-06-17 02:37:50	57.25	HYG	HRE	V..N
11-M040	20	2004-06-17 02:47:50	57.13	HYG	HRE	V..N
11-M040	20	2004-06-17 02:57:50	57	HYG	HRE	V..N
11-M040	20	2004-06-17 03:07:50	56.94	HYG	HRE	V..N
11-M040	20	2004-06-17 03:17:50	56.88	HYG	HRE	V..N
11-M040	20	2004-06-17 03:27:50	56.81	HYG	HRE	V..N
11-M040	20	2004-06-17 03:37:50	56.69	HYG	HRE	V..N
11-M040	20	2004-06-17 03:47:50	56.63	HYG	HRE	V..N
11-M040	20	2004-06-17 03:57:50	56.56	HYG	HRE	V..N
11-M040	20	2004-06-17 04:07:50	56.44	HYG	HRE	V..N
11-M040	20	2004-06-17 04:17:50	56.38	HYG	HRE	V..N
11-M040	20	2004-06-17 04:27:50	56.25	HYG	HRE	V..N
11-M040	20	2004-06-17 04:37:50	56.13	HYG	HRE	V..N
11-M040	20	2004-06-17 04:47:50	56	HYG	HRE	V..N
11-M040	20	2004-06-17 04:57:50	55.94	HYG	HRE	V..N
11-M040	20	2004-06-17 05:07:50	55.94	HYG	HRE	V..N
11-M040	20	2004-06-17 05:17:50	55.94	HYG	HRE	V..N
11-M040	20	2004-06-17 05:27:50	55.88	HYG	HRE	V..N
11-M040	20	2004-06-17 05:37:50	55.81	HYG	HRE	V..N
11-M040	20	2004-06-17 05:47:50	56.13	HYG	HRE	V..N
11-M040	20	2004-06-17 05:57:50	57.75	HYG	HRE	V..N
11-M040	20	2004-06-17 06:07:50	57.19	HYG	HRE	V..N
11-M040	20	2004-06-17 06:17:50	57.69	HYG	HRE	V..N
11-M040	20	2004-06-17 06:27:50	57.06	HYG	HRE	V..N
11-M040	20	2004-06-17 06:37:50	58.38	HYG	HRE	V..N
11-M040	20	2004-06-17 06:47:50	56.88	HYG	HRE	V..N
11-M040	20	2004-06-17 06:57:50	58.13	HYG	HRE	V..N
11-M040	20	2004-06-17 07:07:50	59.13	HYG	HRE	V..N
11-M040	20	2004-06-17 07:17:50	59.31	HYG	HRE	V..N
11-M040	20	2004-06-17 07:27:50	61.75	HYG	HRE	V..N
11-M040	20	2004-06-17 07:37:50	60.25	HYG	HRE	V..N
11-M040	20	2004-06-17 07:47:50	58.75	HYG	HRE	V..N
11-M040	20	2004-06-17 07:57:50	59.81	HYG	HRE	V..N
11-M040	20	2004-06-17 08:07:50	58.94	HYG	HRE	V..N
11-M040	20	2004-06-17 08:17:50	60.75	HYG	HRE	V..N
11-M040	20	2004-06-17 08:27:50	61.06	HYG	HRE	V..N
11-M040	20	2004-06-17 08:37:50	59.75	HYG	HRE	V..N
11-M040	20	2004-06-17 08:47:50	58.75	HYG	HRE	V..N
11-M040	20	2004-06-17 08:57:50	58	HYG	HRE	V..N
11-M040	20	2004-06-17 09:07:50	57.75	HYG	HRE	V..N
11-M040	20	2004-06-17 09:17:50	57.81	HYG	HRE	V..N
11-M040	20	2004-06-17 09:27:50	57.88	HYG	HRE	V..N
11-M040	20	2004-06-17 09:37:50	57.81	HYG	HRE	V..N
11-M040	20	2004-06-17 09:47:50	56.44	HYG	HRE	V..N
11-M040	20	2004-06-17 09:57:50	55.44	HYG	HRE	V..N
11-M040	20	2004-06-17 10:07:50	54.19	HYG	HRE	V..N
11-M040	20	2004-06-17 10:17:50	54.63	HYG	HRE	V..N
11-M040	20	2004-06-17 10:27:50	53.5	HYG	HRE	V..N
11-M040	20	2004-06-17 10:37:50	53.63	HYG	HRE	V..N
11-M040	20	2004-06-17 10:47:50	52.19	HYG	HRE	V..N
11-M040	20	2004-06-17 10:57:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-17 11:07:50	51.44	HYG	HRE	V..N
11-M040	20	2004-06-17 11:17:50	49.06	HYG	HRE	V..N
11-M040	20	2004-06-17 11:27:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-17 11:37:50	48.88	HYG	HRE	V..N
11-M040	20	2004-06-17 11:47:50	48.56	HYG	HRE	V..N
11-M040	20	2004-06-17 11:57:50	48.25	HYG	HRE	V..N
11-M040	20	2004-06-17 12:07:50	48.56	HYG	HRE	V..N
11-M040	20	2004-06-17 12:17:50	48.19	HYG	HRE	V..N
11-M040	20	2004-06-17 12:27:50	48.31	HYG	HRE	V..N
11-M040	20	2004-06-17 12:37:50	48.69	HYG	HRE	V..N
11-M040	20	2004-06-17 12:47:50	48.75	HYG	HRE	V..N
11-M040	20	2004-06-17 12:57:50	48.5	HYG	HRE	V..N
11-M040	20	2004-06-17 13:07:50	47.25	HYG	HRE	V..N
11-M040	20	2004-06-17 13:17:50	47.38	HYG	HRE	V..N
11-M040	20	2004-06-17 13:27:50	47.5	HYG	HRE	V..N
11-M040	20	2004-06-17 13:37:50	48.13	HYG	HRE	V..N
11-M040	20	2004-06-17 13:47:50	48.44	HYG	HRE	V..N
11-M040	20	2004-06-17 13:57:50	48.75	HYG	HRE	V..N
11-M040	20	2004-06-17 14:07:50	48.13	HYG	HRE	V..N
11-M040	20	2004-06-17 14:17:50	47.13	HYG	HRE	V..N
11-M040	20	2004-06-17 14:27:50	47.38	HYG	HRE	V..N
11-M040	20	2004-06-17 14:37:50	47.38	HYG	HRE	V..N
11-M040	20	2004-06-17 14:47:50	46.94	HYG	HRE	V..N
11-M040	20	2004-06-17 14:57:50	46.94	HYG	HRE	V..N
11-M040	20	2004-06-17 15:07:50	46.94	HYG	HRE	V..N
11-M040	20	2004-06-17 15:17:50	46.63	HYG	HRE	V..N
11-M040	20	2004-06-17 15:27:50	46.88	HYG	HRE	V..N
11-M040	20	2004-06-17 15:37:50	46.69	HYG	HRE	V..N
11-M040	20	2004-06-17 15:47:50	46.88	HYG	HRE	V..N
11-M040	20	2004-06-17 15:57:50	46.06	HYG	HRE	V..N
11-M040	20	2004-06-17 16:07:50	45.81	HYG	HRE	V..N
11-M040	20	2004-06-17 16:17:50	45.75	HYG	HRE	V..N
11-M040	20	2004-06-17 16:27:50	45.5	HYG	HRE	V..N
11-M040	20	2004-06-17 16:37:50	44.88	HYG	HRE	V..N
11-M040	20	2004-06-17 16:47:50	43.44	HYG	HRE	V..N
11-M040	20	2004-06-17 16:57:50	43.13	HYG	HRE	V..N
11-M040	20	2004-06-17 17:07:50	42.75	HYG	HRE	V..N
11-M040	20	2004-06-17 17:17:50	41.88	HYG	HRE	V..N
11-M040	20	2004-06-17 17:27:50	41.69	HYG	HRE	V..N
11-M040	20	2004-06-17 17:37:50	40.81	HYG	HRE	V..N
11-M040	20	2004-06-17 17:47:50	41.25	HYG	HRE	V..N
11-M040	20	2004-06-17 17:57:50	41.38	HYG	HRE	V..N
11-M040	20	2004-06-17 18:07:50	42.25	HYG	HRE	V..N
11-M040	20	2004-06-17 18:17:50	42.06	HYG	HRE	V..N
11-M040	20	2004-06-17 18:27:50	41.38	HYG	HRE	V..N
11-M040	20	2004-06-17 18:37:50	41.88	HYG	HRE	V..N
11-M040	20	2004-06-17 18:47:50	42.19	HYG	HRE	V..N
11-M040	20	2004-06-17 18:57:50	42.56	HYG	HRE	V..N
11-M040	20	2004-06-17 19:07:50	43.31	HYG	HRE	V..N
11-M040	20	2004-06-17 19:17:50	44.81	HYG	HRE	V..N
11-M040	20	2004-06-17 19:27:50	45.88	HYG	HRE	V..N
11-M040	20	2004-06-17 19:37:50	46.75	HYG	HRE	V..N
11-M040	20	2004-06-17 19:47:50	47.31	HYG	HRE	V..N
11-M040	20	2004-06-17 19:57:50	47.88	HYG	HRE	V..N
11-M040	20	2004-06-17 20:07:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-17 20:17:50	50.31	HYG	HRE	V..N
11-M040	20	2004-06-17 20:27:50	50.44	HYG	HRE	V..N
11-M040	20	2004-06-17 20:37:50	50.38	HYG	HRE	V..N
11-M040	20	2004-06-17 20:47:50	52.25	HYG	HRE	V..N
11-M040	20	2004-06-17 20:57:50	52.44	HYG	HRE	V..N
11-M040	20	2004-06-17 21:07:50	51.5	HYG	HRE	V..N
11-M040	20	2004-06-17 21:17:50	51.44	HYG	HRE	V..N
11-M040	20	2004-06-17 21:27:50	51.63	HYG	HRE	V..N
11-M040	20	2004-06-17 21:37:50	50.81	HYG	HRE	V..N
11-M040	20	2004-06-17 21:47:50	50.69	HYG	HRE	V..N
11-M040	20	2004-06-17 21:57:50	52.25	HYG	HRE	V..N
11-M040	20	2004-06-17 22:07:50	53.06	HYG	HRE	V..N
11-M040	20	2004-06-17 22:17:50	54.13	HYG	HRE	V..N
11-M040	20	2004-06-17 22:27:50	54.13	HYG	HRE	V..N
11-M040	20	2004-06-17 22:37:50	53.88	HYG	HRE	V..N
11-M040	20	2004-06-17 22:47:50	53.88	HYG	HRE	V..N
11-M040	20	2004-06-17 22:57:50	53.81	HYG	HRE	V..N
11-M040	20	2004-06-17 23:07:50	53.38	HYG	HRE	V..N
11-M040	20	2004-06-17 23:17:50	55	HYG	HRE	V..N
11-M040	20	2004-06-17 23:27:50	55.5	HYG	HRE	V..N
11-M040	20	2004-06-17 23:37:50	54.81	HYG	HRE	V..N
11-M040	20	2004-06-17 23:47:50	53.56	HYG	HRE	V..N
11-M040	20	2004-06-17 23:57:50	53.63	HYG	HRE	V..N
11-M040	20	2004-06-18 00:07:50	53.19	HYG	HRE	V..N
11-M040	20	2004-06-18 00:17:50	52.94	HYG	HRE	V..N
11-M040	20	2004-06-18 00:27:50	52.63	HYG	HRE	V..N
11-M040	20	2004-06-18 00:37:50	52.44	HYG	HRE	V..N
11-M040	20	2004-06-18 00:47:50	52.31	HYG	HRE	V..N
11-M040	20	2004-06-18 00:57:50	52.25	HYG	HRE	V..N
11-M040	20	2004-06-18 01:07:50	52.13	HYG	HRE	V..N
11-M040	20	2004-06-18 01:17:50	52.06	HYG	HRE	V..N
11-M040	20	2004-06-18 01:27:50	52	HYG	HRE	V..N
11-M040	20	2004-06-18 01:37:50	52.06	HYG	HRE	V..N
11-M040	20	2004-06-18 01:47:50	51.94	HYG	HRE	V..N
11-M040	20	2004-06-18 01:57:50	51.88	HYG	HRE	V..N
11-M040	20	2004-06-18 02:07:50	51.88	HYG	HRE	V..N
11-M040	20	2004-06-18 02:17:50	51.81	HYG	HRE	V..N
11-M040	20	2004-06-18 02:27:50	51.75	HYG	HRE	V..N
11-M040	20	2004-06-18 02:37:50	51.75	HYG	HRE	V..N
11-M040	20	2004-06-18 02:47:50	51.69	HYG	HRE	V..N
11-M040	20	2004-06-18 02:57:50	51.63	HYG	HRE	V..N
11-M040	20	2004-06-18 03:07:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-18 03:17:50	51.5	HYG	HRE	V..N
11-M040	20	2004-06-18 03:27:50	51.5	HYG	HRE	V..N
11-M040	20	2004-06-18 03:37:50	51.38	HYG	HRE	V..N
11-M040	20	2004-06-18 03:47:50	51.38	HYG	HRE	V..N
11-M040	20	2004-06-18 03:57:50	51.38	HYG	HRE	V..N
11-M040	20	2004-06-18 04:07:50	51.44	HYG	HRE	V..N
11-M040	20	2004-06-18 04:17:50	51.44	HYG	HRE	V..N
11-M040	20	2004-06-18 04:27:50	51.5	HYG	HRE	V..N
11-M040	20	2004-06-18 04:37:50	51.5	HYG	HRE	V..N
11-M040	20	2004-06-18 04:47:50	51.5	HYG	HRE	V..N
11-M040	20	2004-06-18 04:57:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-18 05:07:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-18 05:17:50	51.63	HYG	HRE	V..N
11-M040	20	2004-06-18 05:27:50	51.69	HYG	HRE	V..N
11-M040	20	2004-06-18 05:37:50	51.75	HYG	HRE	V..N
11-M040	20	2004-06-18 05:47:50	52	HYG	HRE	V..N
11-M040	20	2004-06-18 05:57:50	52.63	HYG	HRE	V..N
11-M040	20	2004-06-18 06:07:50	53.38	HYG	HRE	V..N
11-M040	20	2004-06-18 06:17:50	55.13	HYG	HRE	V..N
11-M040	20	2004-06-18 06:27:50	54.38	HYG	HRE	V..N
11-M040	20	2004-06-18 06:37:50	55.5	HYG	HRE	V..N
11-M040	20	2004-06-18 06:47:50	54.13	HYG	HRE	V..N
11-M040	20	2004-06-18 06:57:50	53.5	HYG	HRE	V..N
11-M040	20	2004-06-18 07:07:50	53.44	HYG	HRE	V..N
11-M040	20	2004-06-18 07:17:50	53.31	HYG	HRE	V..N
11-M040	20	2004-06-18 07:27:50	52.13	HYG	HRE	V..N
11-M040	20	2004-06-18 07:37:50	52.25	HYG	HRE	V..N
11-M040	20	2004-06-18 07:47:50	52.44	HYG	HRE	V..N
11-M040	20	2004-06-18 07:57:50	51.69	HYG	HRE	V..N
11-M040	20	2004-06-18 08:07:50	52	HYG	HRE	V..N
11-M040	20	2004-06-18 08:17:50	52.5	HYG	HRE	V..N
11-M040	20	2004-06-18 08:27:50	51.81	HYG	HRE	V..N
11-M040	20	2004-06-18 08:37:50	52.25	HYG	HRE	V..N
11-M040	20	2004-06-18 08:47:50	52.63	HYG	HRE	V..N
11-M040	20	2004-06-18 08:57:50	52.94	HYG	HRE	V..N
11-M040	20	2004-06-18 09:07:50	52.69	HYG	HRE	V..N
11-M040	20	2004-06-18 09:17:50	53.13	HYG	HRE	V..N
11-M040	20	2004-06-18 09:27:50	52.88	HYG	HRE	V..N
11-M040	20	2004-06-18 09:37:50	52.63	HYG	HRE	V..N
11-M040	20	2004-06-18 09:47:50	52.63	HYG	HRE	V..N
11-M040	20	2004-06-18 09:57:50	53.44	HYG	HRE	V..N
11-M040	20	2004-06-18 10:07:50	52.5	HYG	HRE	V..N
11-M040	20	2004-06-18 10:17:50	53.38	HYG	HRE	V..N
11-M040	20	2004-06-18 10:27:50	52.5	HYG	HRE	V..N
11-M040	20	2004-06-18 10:37:50	52.38	HYG	HRE	V..N
11-M040	20	2004-06-18 10:47:50	52.75	HYG	HRE	V..N
11-M040	20	2004-06-18 10:57:50	51.81	HYG	HRE	V..N
11-M040	20	2004-06-18 11:07:50	52.13	HYG	HRE	V..N
11-M040	20	2004-06-18 11:17:50	51	HYG	HRE	V..N
11-M040	20	2004-06-18 11:27:50	50.94	HYG	HRE	V..N
11-M040	20	2004-06-18 11:37:50	51.94	HYG	HRE	V..N
11-M040	20	2004-06-18 11:47:50	50.75	HYG	HRE	V..N
11-M040	20	2004-06-18 11:57:50	50.63	HYG	HRE	V..N
11-M040	20	2004-06-18 12:07:50	49.56	HYG	HRE	V..N
11-M040	20	2004-06-18 12:17:50	50.19	HYG	HRE	V..N
11-M040	20	2004-06-18 12:27:50	48.81	HYG	HRE	V..N
11-M040	20	2004-06-18 12:37:50	49.63	HYG	HRE	V..N
11-M040	20	2004-06-18 12:47:50	48.75	HYG	HRE	V..N
11-M040	20	2004-06-18 12:57:50	48.5	HYG	HRE	V..N
11-M040	20	2004-06-18 13:07:50	48.88	HYG	HRE	V..N
11-M040	20	2004-06-18 13:17:50	48.06	HYG	HRE	V..N
11-M040	20	2004-06-18 13:27:50	48.75	HYG	HRE	V..N
11-M040	20	2004-06-18 13:37:50	48.19	HYG	HRE	V..N
11-M040	20	2004-06-18 13:47:50	48.56	HYG	HRE	V..N
11-M040	20	2004-06-18 13:57:50	47.5	HYG	HRE	V..N
11-M040	20	2004-06-18 14:07:50	47.5	HYG	HRE	V..N
11-M040	20	2004-06-18 14:17:50	46.75	HYG	HRE	V..N
11-M040	20	2004-06-18 14:27:50	47.25	HYG	HRE	V..N
11-M040	20	2004-06-18 14:37:50	47.06	HYG	HRE	V..N
11-M040	20	2004-06-18 14:47:50	46.63	HYG	HRE	V..N
11-M040	20	2004-06-18 14:57:50	46.75	HYG	HRE	V..N
11-M040	20	2004-06-18 15:07:50	46.38	HYG	HRE	V..N
11-M040	20	2004-06-18 15:17:50	46.5	HYG	HRE	V..N
11-M040	20	2004-06-18 15:27:50	46.56	HYG	HRE	V..N
11-M040	20	2004-06-18 15:37:50	46.56	HYG	HRE	V..N
11-M040	20	2004-06-18 15:47:50	46.31	HYG	HRE	V..N
11-M040	20	2004-06-18 15:57:50	46.69	HYG	HRE	V..N
11-M040	20	2004-06-18 16:07:50	46.63	HYG	HRE	V..N
11-M040	20	2004-06-18 16:17:50	46.69	HYG	HRE	V..N
11-M040	20	2004-06-18 16:27:50	46.75	HYG	HRE	V..N
11-M040	20	2004-06-18 16:37:50	46.63	HYG	HRE	V..N
11-M040	20	2004-06-18 16:47:50	46.56	HYG	HRE	V..N
11-M040	20	2004-06-18 16:57:50	46.56	HYG	HRE	V..N
11-M040	20	2004-06-18 17:07:50	46.44	HYG	HRE	V..N
11-M040	20	2004-06-18 17:17:50	46	HYG	HRE	V..N
11-M040	20	2004-06-18 17:27:50	46.31	HYG	HRE	V..N
11-M040	20	2004-06-18 17:37:50	46.44	HYG	HRE	V..N
11-M040	20	2004-06-18 17:47:50	46.81	HYG	HRE	V..N
11-M040	20	2004-06-18 17:57:50	47.06	HYG	HRE	V..N
11-M040	20	2004-06-18 18:07:50	48	HYG	HRE	V..N
11-M040	20	2004-06-18 18:17:50	48	HYG	HRE	V..N
11-M040	20	2004-06-18 18:27:50	47.69	HYG	HRE	V..N
11-M040	20	2004-06-18 18:37:50	48.38	HYG	HRE	V..N
11-M040	20	2004-06-18 18:47:50	48	HYG	HRE	V..N
11-M040	20	2004-06-18 18:57:50	48.44	HYG	HRE	V..N
11-M040	20	2004-06-18 19:07:50	48.75	HYG	HRE	V..N
11-M040	20	2004-06-18 19:17:50	50.44	HYG	HRE	V..N
11-M040	20	2004-06-18 19:27:50	50.31	HYG	HRE	V..N
11-M040	20	2004-06-18 19:37:50	50.19	HYG	HRE	V..N
11-M040	20	2004-06-18 19:47:50	53.19	HYG	HRE	V..N
11-M040	20	2004-06-18 19:57:50	52.31	HYG	HRE	V..N
11-M040	20	2004-06-18 20:07:50	56.69	HYG	HRE	V..N
11-M040	20	2004-06-18 20:17:50	56.25	HYG	HRE	V..N
11-M040	20	2004-06-18 20:27:50	55.25	HYG	HRE	V..N
11-M040	20	2004-06-18 20:37:50	54.38	HYG	HRE	V..N
11-M040	20	2004-06-18 20:47:50	52.56	HYG	HRE	V..N
11-M040	20	2004-06-18 20:57:50	52.25	HYG	HRE	V..N
11-M040	20	2004-06-18 21:07:50	52	HYG	HRE	V..N
11-M040	20	2004-06-18 21:17:50	51.69	HYG	HRE	V..N
11-M040	20	2004-06-18 21:27:50	51.81	HYG	HRE	V..N
11-M040	20	2004-06-18 21:37:50	51.75	HYG	HRE	V..N
11-M040	20	2004-06-18 21:47:50	51.75	HYG	HRE	V..N
11-M040	20	2004-06-18 21:57:50	53	HYG	HRE	V..N
11-M040	20	2004-06-18 22:07:50	53.13	HYG	HRE	V..N
11-M040	20	2004-06-18 22:17:50	52.13	HYG	HRE	V..N
11-M040	20	2004-06-18 22:27:50	51.69	HYG	HRE	V..N
11-M040	20	2004-06-18 22:37:50	51.38	HYG	HRE	V..N
11-M040	20	2004-06-18 22:47:50	51.5	HYG	HRE	V..N
11-M040	20	2004-06-18 22:57:50	51.44	HYG	HRE	V..N
11-M040	20	2004-06-18 23:07:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-18 23:17:50	51.69	HYG	HRE	V..N
11-M040	20	2004-06-18 23:27:50	51.69	HYG	HRE	V..N
11-M040	20	2004-06-18 23:37:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-18 23:47:50	51.38	HYG	HRE	V..N
11-M040	20	2004-06-18 23:57:50	51.31	HYG	HRE	V..N
11-M040	20	2004-06-19 00:07:50	51.13	HYG	HRE	V..N
11-M040	20	2004-06-19 00:17:50	51	HYG	HRE	V..N
11-M040	20	2004-06-19 00:27:50	51.13	HYG	HRE	V..N
11-M040	20	2004-06-19 00:37:50	50.94	HYG	HRE	V..N
11-M040	20	2004-06-19 00:47:50	50.88	HYG	HRE	V..N
11-M040	20	2004-06-19 00:57:50	50.69	HYG	HRE	V..N
11-M040	20	2004-06-19 01:07:50	50.69	HYG	HRE	V..N
11-M040	20	2004-06-19 01:17:50	50.56	HYG	HRE	V..N
11-M040	20	2004-06-19 01:27:50	50.25	HYG	HRE	V..N
11-M040	20	2004-06-19 01:37:50	49.88	HYG	HRE	V..N
11-M040	20	2004-06-19 01:47:50	49.81	HYG	HRE	V..N
11-M040	20	2004-06-19 01:57:50	49.69	HYG	HRE	V..N
11-M040	20	2004-06-19 02:07:50	49.69	HYG	HRE	V..N
11-M040	20	2004-06-19 02:17:50	49.63	HYG	HRE	V..N
11-M040	20	2004-06-19 02:27:50	49.63	HYG	HRE	V..N
11-M040	20	2004-06-19 02:37:50	49.5	HYG	HRE	V..N
11-M040	20	2004-06-19 02:47:50	49.5	HYG	HRE	V..N
11-M040	20	2004-06-19 02:57:50	49.44	HYG	HRE	V..N
11-M040	20	2004-06-19 03:07:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-19 03:17:50	49.31	HYG	HRE	V..N
11-M040	20	2004-06-19 03:27:50	49.25	HYG	HRE	V..N
11-M040	20	2004-06-19 03:37:50	49.19	HYG	HRE	V..N
11-M040	20	2004-06-19 03:47:50	49.13	HYG	HRE	V..N
11-M040	20	2004-06-19 03:57:50	49.06	HYG	HRE	V..N
11-M040	20	2004-06-19 04:07:50	49.06	HYG	HRE	V..N
11-M040	20	2004-06-19 04:17:50	49.06	HYG	HRE	V..N
11-M040	20	2004-06-19 04:27:50	49.06	HYG	HRE	V..N
11-M040	20	2004-06-19 04:37:50	49.06	HYG	HRE	V..N
11-M040	20	2004-06-19 04:47:50	49.13	HYG	HRE	V..N
11-M040	20	2004-06-19 04:57:50	49.19	HYG	HRE	V..N
11-M040	20	2004-06-19 05:07:50	49.19	HYG	HRE	V..N
11-M040	20	2004-06-19 05:17:50	49.19	HYG	HRE	V..N
11-M040	20	2004-06-19 05:27:50	49.19	HYG	HRE	V..N
11-M040	20	2004-06-19 05:37:50	49.25	HYG	HRE	V..N
11-M040	20	2004-06-19 05:47:50	49.25	HYG	HRE	V..N
11-M040	20	2004-06-19 05:57:50	49.25	HYG	HRE	V..N
11-M040	20	2004-06-19 06:07:50	49.25	HYG	HRE	V..N
11-M040	20	2004-06-19 06:17:50	49.31	HYG	HRE	V..N
11-M040	20	2004-06-19 06:27:50	49.31	HYG	HRE	V..N
11-M040	20	2004-06-19 06:37:50	49.31	HYG	HRE	V..N
11-M040	20	2004-06-19 06:47:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-19 06:57:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-19 07:07:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-19 07:17:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-19 07:27:50	49.5	HYG	HRE	V..N
11-M040	20	2004-06-19 07:37:50	49.63	HYG	HRE	V..N
11-M040	20	2004-06-19 07:47:50	49.69	HYG	HRE	V..N
11-M040	20	2004-06-19 07:57:50	49.75	HYG	HRE	V..N
11-M040	20	2004-06-19 08:07:50	49.88	HYG	HRE	V..N
11-M040	20	2004-06-19 08:17:50	50	HYG	HRE	V..N
11-M040	20	2004-06-19 08:27:50	50.13	HYG	HRE	V..N
11-M040	20	2004-06-19 08:37:50	50.25	HYG	HRE	V..N
11-M040	20	2004-06-19 08:47:50	50.5	HYG	HRE	V..N
11-M040	20	2004-06-19 08:57:50	51.06	HYG	HRE	V..N
11-M040	20	2004-06-19 09:07:50	52.06	HYG	HRE	V..N
11-M040	20	2004-06-19 09:17:50	53.19	HYG	HRE	V..N
11-M040	20	2004-06-19 09:27:50	53.31	HYG	HRE	V..N
11-M040	20	2004-06-19 09:37:50	55.06	HYG	HRE	V..N
11-M040	20	2004-06-19 09:47:50	54.69	HYG	HRE	V..N
11-M040	20	2004-06-19 09:57:50	54	HYG	HRE	V..N
11-M040	20	2004-06-19 10:07:50	53.75	HYG	HRE	V..N
11-M040	20	2004-06-19 10:17:50	53.75	HYG	HRE	V..N
11-M040	20	2004-06-19 10:27:50	53.81	HYG	HRE	V..N
11-M040	20	2004-06-19 10:37:50	53.81	HYG	HRE	V..N
11-M040	20	2004-06-19 10:47:50	54.69	HYG	HRE	V..N
11-M040	20	2004-06-19 10:57:50	55.81	HYG	HRE	V..N
11-M040	20	2004-06-19 11:07:50	57.25	HYG	HRE	V..N
11-M040	20	2004-06-19 11:17:50	56.69	HYG	HRE	V..N
11-M040	20	2004-06-19 11:27:50	57.25	HYG	HRE	V..N
11-M040	20	2004-06-19 11:37:50	55.13	HYG	HRE	V..N
11-M040	20	2004-06-19 11:47:50	55.94	HYG	HRE	V..N
11-M040	20	2004-06-19 11:57:50	60.5	HYG	HRE	V..N
11-M040	20	2004-06-19 12:07:50	60.88	HYG	HRE	V..N
11-M040	20	2004-06-19 12:17:50	59.94	HYG	HRE	V..N
11-M040	20	2004-06-19 12:27:50	56.88	HYG	HRE	V..N
11-M040	20	2004-06-19 12:37:50	56.06	HYG	HRE	V..N
11-M040	20	2004-06-19 12:47:50	56.19	HYG	HRE	V..N
11-M040	20	2004-06-19 12:57:50	55.69	HYG	HRE	V..N
11-M040	20	2004-06-19 13:07:50	56.13	HYG	HRE	V..N
11-M040	20	2004-06-19 13:17:50	56.5	HYG	HRE	V..N
11-M040	20	2004-06-19 13:27:50	56.13	HYG	HRE	V..N
11-M040	20	2004-06-19 13:37:50	55.63	HYG	HRE	V..N
11-M040	20	2004-06-19 13:47:50	54.88	HYG	HRE	V..N
11-M040	20	2004-06-19 13:57:50	54.75	HYG	HRE	V..N
11-M040	20	2004-06-19 14:07:50	54.19	HYG	HRE	V..N
11-M040	20	2004-06-19 14:17:50	54.25	HYG	HRE	V..N
11-M040	20	2004-06-19 14:27:50	53.63	HYG	HRE	V..N
11-M040	20	2004-06-19 14:37:50	53.19	HYG	HRE	V..N
11-M040	20	2004-06-19 14:47:50	52.56	HYG	HRE	V..N
11-M040	20	2004-06-19 14:57:50	52.19	HYG	HRE	V..N
11-M040	20	2004-06-19 15:07:50	51.75	HYG	HRE	V..N
11-M040	20	2004-06-19 15:17:50	51.19	HYG	HRE	V..N
11-M040	20	2004-06-19 15:27:50	50.81	HYG	HRE	V..N
11-M040	20	2004-06-19 15:37:50	50.19	HYG	HRE	V..N
11-M040	20	2004-06-19 15:47:50	49.75	HYG	HRE	V..N
11-M040	20	2004-06-19 15:57:50	49.69	HYG	HRE	V..N
11-M040	20	2004-06-19 16:07:50	49.75	HYG	HRE	V..N
11-M040	20	2004-06-19 16:17:50	49.88	HYG	HRE	V..N
11-M040	20	2004-06-19 16:27:50	49.69	HYG	HRE	V..N
11-M040	20	2004-06-19 16:37:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-19 16:47:50	49.5	HYG	HRE	V..N
11-M040	20	2004-06-19 16:57:50	50.06	HYG	HRE	V..N
11-M040	20	2004-06-19 17:07:50	50.5	HYG	HRE	V..N
11-M040	20	2004-06-19 17:17:50	50.81	HYG	HRE	V..N
11-M040	20	2004-06-19 17:27:50	49.06	HYG	HRE	V..N
11-M040	20	2004-06-19 17:37:50	48	HYG	HRE	V..N
11-M040	20	2004-06-19 17:47:50	47.25	HYG	HRE	V..N
11-M040	20	2004-06-19 17:57:50	44.13	HYG	HRE	V..N
11-M040	20	2004-06-19 18:07:50	44.44	HYG	HRE	V..N
11-M040	20	2004-06-19 18:17:50	44.31	HYG	HRE	V..N
11-M040	20	2004-06-19 18:27:50	44.81	HYG	HRE	V..N
11-M040	20	2004-06-19 18:37:50	45.81	HYG	HRE	V..N
11-M040	20	2004-06-19 18:47:50	45.75	HYG	HRE	V..N
11-M040	20	2004-06-19 18:57:50	46.31	HYG	HRE	V..N
11-M040	20	2004-06-19 19:07:50	46.69	HYG	HRE	V..N
11-M040	20	2004-06-19 19:17:50	47.06	HYG	HRE	V..N
11-M040	20	2004-06-19 19:27:50	46.94	HYG	HRE	V..N
11-M040	20	2004-06-19 19:37:50	47.31	HYG	HRE	V..N
11-M040	20	2004-06-19 19:47:50	47.38	HYG	HRE	V..N
11-M040	20	2004-06-19 19:57:50	47.5	HYG	HRE	V..N
11-M040	20	2004-06-19 20:07:50	47.88	HYG	HRE	V..N
11-M040	20	2004-06-19 20:17:50	47.88	HYG	HRE	V..N
11-M040	20	2004-06-19 20:27:50	47.75	HYG	HRE	V..N
11-M040	20	2004-06-19 20:37:50	47.56	HYG	HRE	V..N
11-M040	20	2004-06-19 20:47:50	48	HYG	HRE	V..N
11-M040	20	2004-06-19 20:57:50	48	HYG	HRE	V..N
11-M040	20	2004-06-19 21:07:50	47.94	HYG	HRE	V..N
11-M040	20	2004-06-19 21:17:50	47.81	HYG	HRE	V..N
11-M040	20	2004-06-19 21:27:50	47.69	HYG	HRE	V..N
11-M040	20	2004-06-19 21:37:50	47.5	HYG	HRE	V..N
11-M040	20	2004-06-19 21:47:50	47.25	HYG	HRE	V..N
11-M040	20	2004-06-19 21:57:50	46.5	HYG	HRE	V..N
11-M040	20	2004-06-19 22:07:50	50.63	HYG	HRE	V..N
11-M040	20	2004-06-19 22:17:50	51.81	HYG	HRE	V..N
11-M040	20	2004-06-19 22:27:50	50.94	HYG	HRE	V..N
11-M040	20	2004-06-19 22:37:50	49.69	HYG	HRE	V..N
11-M040	20	2004-06-19 22:47:50	49.56	HYG	HRE	V..N
11-M040	20	2004-06-19 22:57:50	49.06	HYG	HRE	V..N
11-M040	20	2004-06-19 23:07:50	48.94	HYG	HRE	V..N
11-M040	20	2004-06-19 23:17:50	48.88	HYG	HRE	V..N
11-M040	20	2004-06-19 23:27:50	48.69	HYG	HRE	V..N
11-M040	20	2004-06-19 23:37:50	48.44	HYG	HRE	V..N
11-M040	20	2004-06-19 23:47:50	48.38	HYG	HRE	V..N
11-M040	20	2004-06-19 23:57:50	48.5	HYG	HRE	V..N
11-M040	20	2004-06-20 00:07:50	48.56	HYG	HRE	V..N
11-M040	20	2004-06-20 00:17:50	48.56	HYG	HRE	V..N
11-M040	20	2004-06-20 00:27:50	48.44	HYG	HRE	V..N
11-M040	20	2004-06-20 00:37:50	48.38	HYG	HRE	V..N
11-M040	20	2004-06-20 00:47:50	48.31	HYG	HRE	V..N
11-M040	20	2004-06-20 00:57:50	48.19	HYG	HRE	V..N
11-M040	20	2004-06-20 01:07:50	48.19	HYG	HRE	V..N
11-M040	20	2004-06-20 01:17:50	48.06	HYG	HRE	V..N
11-M040	20	2004-06-20 01:27:50	48	HYG	HRE	V..N
11-M040	20	2004-06-20 01:37:50	47.94	HYG	HRE	V..N
11-M040	20	2004-06-20 01:47:50	47.88	HYG	HRE	V..N
11-M040	20	2004-06-20 01:57:50	47.81	HYG	HRE	V..N
11-M040	20	2004-06-20 02:07:50	47.69	HYG	HRE	V..N
11-M040	20	2004-06-20 02:17:50	47.75	HYG	HRE	V..N
11-M040	20	2004-06-20 02:27:50	47.69	HYG	HRE	V..N
11-M040	20	2004-06-20 02:37:50	47.63	HYG	HRE	V..N
11-M040	20	2004-06-20 02:47:50	47.63	HYG	HRE	V..N
11-M040	20	2004-06-20 02:57:50	47.56	HYG	HRE	V..N
11-M040	20	2004-06-20 03:07:50	47.56	HYG	HRE	V..N
11-M040	20	2004-06-20 03:17:50	47.56	HYG	HRE	V..N
11-M040	20	2004-06-20 03:27:50	47.56	HYG	HRE	V..N
11-M040	20	2004-06-20 03:37:50	47.5	HYG	HRE	V..N
11-M040	20	2004-06-20 03:47:50	47.5	HYG	HRE	V..N
11-M040	20	2004-06-20 03:57:50	47.44	HYG	HRE	V..N
11-M040	20	2004-06-20 04:07:50	47.5	HYG	HRE	V..N
11-M040	20	2004-06-20 04:17:50	47.44	HYG	HRE	V..N
11-M040	20	2004-06-20 04:27:50	47.44	HYG	HRE	V..N
11-M040	20	2004-06-20 04:37:50	47.44	HYG	HRE	V..N
11-M040	20	2004-06-20 04:47:50	47.38	HYG	HRE	V..N
11-M040	20	2004-06-20 04:57:50	47.38	HYG	HRE	V..N
11-M040	20	2004-06-20 05:07:50	47.38	HYG	HRE	V..N
11-M040	20	2004-06-20 05:17:50	47.31	HYG	HRE	V..N
11-M040	20	2004-06-20 05:27:50	47.31	HYG	HRE	V..N
11-M040	20	2004-06-20 05:37:50	47.25	HYG	HRE	V..N
11-M040	20	2004-06-20 05:47:50	47.25	HYG	HRE	V..N
11-M040	20	2004-06-20 05:57:50	47.19	HYG	HRE	V..N
11-M040	20	2004-06-20 06:07:50	47.13	HYG	HRE	V..N
11-M040	20	2004-06-20 06:17:50	47.13	HYG	HRE	V..N
11-M040	20	2004-06-20 06:27:50	47.19	HYG	HRE	V..N
11-M040	20	2004-06-20 06:37:50	47.19	HYG	HRE	V..N
11-M040	20	2004-06-20 06:47:50	47.19	HYG	HRE	V..N
11-M040	20	2004-06-20 06:57:50	47.19	HYG	HRE	V..N
11-M040	20	2004-06-20 07:07:50	47.19	HYG	HRE	V..N
11-M040	20	2004-06-20 07:17:50	47.31	HYG	HRE	V..N
11-M040	20	2004-06-20 07:27:50	47.44	HYG	HRE	V..N
11-M040	20	2004-06-20 07:37:50	47.5	HYG	HRE	V..N
11-M040	20	2004-06-20 07:47:50	47.63	HYG	HRE	V..N
11-M040	20	2004-06-20 07:57:50	47.69	HYG	HRE	V..N
11-M040	20	2004-06-20 08:07:50	47.88	HYG	HRE	V..N
11-M040	20	2004-06-20 08:17:50	47.88	HYG	HRE	V..N
11-M040	20	2004-06-20 08:27:50	47.88	HYG	HRE	V..N
11-M040	20	2004-06-20 08:37:50	47.88	HYG	HRE	V..N
11-M040	20	2004-06-20 08:47:50	47.94	HYG	HRE	V..N
11-M040	20	2004-06-20 08:57:50	48	HYG	HRE	V..N
11-M040	20	2004-06-20 09:07:50	48.44	HYG	HRE	V..N
11-M040	20	2004-06-20 09:17:50	48.5	HYG	HRE	V..N
11-M040	20	2004-06-20 09:27:50	46.13	HYG	HRE	V..N
11-M040	20	2004-06-20 09:37:50	44.69	HYG	HRE	V..N
11-M040	20	2004-06-20 09:47:50	43.88	HYG	HRE	V..N
11-M040	20	2004-06-20 09:57:50	43.81	HYG	HRE	V..N
11-M040	20	2004-06-20 10:07:50	43.5	HYG	HRE	V..N
11-M040	20	2004-06-20 10:17:50	44.19	HYG	HRE	V..N
11-M040	20	2004-06-20 10:27:50	46	HYG	HRE	V..N
11-M040	20	2004-06-20 10:37:50	47.69	HYG	HRE	V..N
11-M040	20	2004-06-20 10:47:50	48.25	HYG	HRE	V..N
11-M040	20	2004-06-20 10:57:50	48.5	HYG	HRE	V..N
11-M040	20	2004-06-20 11:07:50	49.25	HYG	HRE	V..N
11-M040	20	2004-06-20 11:17:50	49.31	HYG	HRE	V..N
11-M040	20	2004-06-20 11:27:50	48.94	HYG	HRE	V..N
11-M040	20	2004-06-20 11:37:50	49.5	HYG	HRE	V..N
11-M040	20	2004-06-20 11:47:50	49.25	HYG	HRE	V..N
11-M040	20	2004-06-20 11:57:50	47.44	HYG	HRE	V..N
11-M040	20	2004-06-20 12:07:50	47.63	HYG	HRE	V..N
11-M040	20	2004-06-20 12:17:50	44.56	HYG	HRE	V..N
11-M040	20	2004-06-20 12:27:50	44.13	HYG	HRE	V..N
11-M040	20	2004-06-20 12:37:50	44.5	HYG	HRE	V..N
11-M040	20	2004-06-20 12:47:50	44.31	HYG	HRE	V..N
11-M040	20	2004-06-20 12:57:50	43.81	HYG	HRE	V..N
11-M040	20	2004-06-20 13:07:50	44.38	HYG	HRE	V..N
11-M040	20	2004-06-20 13:17:50	46.25	HYG	HRE	V..N
11-M040	20	2004-06-20 13:27:50	45.94	HYG	HRE	V..N
11-M040	20	2004-06-20 13:37:50	45.5	HYG	HRE	V..N
11-M040	20	2004-06-20 13:47:50	47.06	HYG	HRE	V..N
11-M040	20	2004-06-20 13:57:50	45.13	HYG	HRE	V..N
11-M040	20	2004-06-20 14:07:50	47.25	HYG	HRE	V..N
11-M040	20	2004-06-20 14:17:50	46.63	HYG	HRE	V..N
11-M040	20	2004-06-20 14:27:50	46.44	HYG	HRE	V..N
11-M040	20	2004-06-20 14:37:50	45.88	HYG	HRE	V..N
11-M040	20	2004-06-20 14:47:50	46.94	HYG	HRE	V..N
11-M040	20	2004-06-20 14:57:50	43	HYG	HRE	V..N
11-M040	20	2004-06-20 15:07:50	44.81	HYG	HRE	V..N
11-M040	20	2004-06-20 15:17:50	47.56	HYG	HRE	V..N
11-M040	20	2004-06-20 15:27:50	48.25	HYG	HRE	V..N
11-M040	20	2004-06-20 15:37:50	53.75	HYG	HRE	V..N
11-M040	20	2004-06-20 15:47:50	49.81	HYG	HRE	V..N
11-M040	20	2004-06-20 15:57:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-20 16:07:50	47.69	HYG	HRE	V..N
11-M040	20	2004-06-20 16:17:50	46.94	HYG	HRE	V..N
11-M040	20	2004-06-20 16:27:50	46.75	HYG	HRE	V..N
11-M040	20	2004-06-20 16:37:50	39.56	HYG	HRE	V..N
11-M040	20	2004-06-20 16:47:50	35.06	HYG	HRE	V..N
11-M040	20	2004-06-20 16:57:50	34.63	HYG	HRE	V..N
11-M040	20	2004-06-20 17:07:50	33.5	HYG	HRE	V..N
11-M040	20	2004-06-20 17:17:50	34.31	HYG	HRE	V..N
11-M040	20	2004-06-20 17:27:50	34.75	HYG	HRE	V..N
11-M040	20	2004-06-20 17:37:50	36.31	HYG	HRE	V..N
11-M040	20	2004-06-20 17:47:50	36	HYG	HRE	V..N
11-M040	20	2004-06-20 17:57:50	37.06	HYG	HRE	V..N
11-M040	20	2004-06-20 18:07:50	34.63	HYG	HRE	V..N
11-M040	20	2004-06-20 18:17:50	38.5	HYG	HRE	V..N
11-M040	20	2004-06-20 18:27:50	45.06	HYG	HRE	V..N
11-M040	20	2004-06-20 18:37:50	44.38	HYG	HRE	V..N
11-M040	20	2004-06-20 18:47:50	43.31	HYG	HRE	V..N
11-M040	20	2004-06-20 18:57:50	42.13	HYG	HRE	V..N
11-M040	20	2004-06-20 19:07:50	43.88	HYG	HRE	V..N
11-M040	20	2004-06-20 19:17:50	46.38	HYG	HRE	V..N
11-M040	20	2004-06-20 19:27:50	53.56	HYG	HRE	V..N
11-M040	20	2004-06-20 19:37:50	51.44	HYG	HRE	V..N
11-M040	20	2004-06-20 19:47:50	52.25	HYG	HRE	V..N
11-M040	20	2004-06-20 19:57:50	53.69	HYG	HRE	V..N
11-M040	20	2004-06-20 20:07:50	54.19	HYG	HRE	V..N
11-M040	20	2004-06-20 20:17:50	51.63	HYG	HRE	V..N
11-M040	20	2004-06-20 20:27:50	50.88	HYG	HRE	V..N
11-M040	20	2004-06-20 20:37:50	50.06	HYG	HRE	V..N
11-M040	20	2004-06-20 20:47:50	49.75	HYG	HRE	V..N
11-M040	20	2004-06-20 20:57:50	48.88	HYG	HRE	V..N
11-M040	20	2004-06-20 21:07:50	48.5	HYG	HRE	V..N
11-M040	20	2004-06-20 21:17:50	48.5	HYG	HRE	V..N
11-M040	20	2004-06-20 21:27:50	48.5	HYG	HRE	V..N
11-M040	20	2004-06-20 21:37:50	48.31	HYG	HRE	V..N
11-M040	20	2004-06-20 21:47:50	48.38	HYG	HRE	V..N
11-M040	20	2004-06-20 21:57:50	48.25	HYG	HRE	V..N
11-M040	20	2004-06-20 22:07:50	48.13	HYG	HRE	V..N
11-M040	20	2004-06-20 22:17:50	48.13	HYG	HRE	V..N
11-M040	20	2004-06-20 22:27:50	48.06	HYG	HRE	V..N
11-M040	20	2004-06-20 22:37:50	48	HYG	HRE	V..N
11-M040	20	2004-06-20 22:47:50	48.94	HYG	HRE	V..N
11-M040	20	2004-06-20 22:57:50	49.19	HYG	HRE	V..N
11-M040	20	2004-06-20 23:07:50	50.19	HYG	HRE	V..N
11-M040	20	2004-06-20 23:17:50	50.06	HYG	HRE	V..N
11-M040	20	2004-06-20 23:27:50	50.06	HYG	HRE	V..N
11-M040	20	2004-06-20 23:37:50	50.13	HYG	HRE	V..N
11-M040	20	2004-06-20 23:47:50	50.5	HYG	HRE	V..N
11-M040	20	2004-06-20 23:57:50	51.13	HYG	HRE	V..N
11-M040	20	2004-06-21 00:07:50	51.13	HYG	HRE	V..N
11-M040	20	2004-06-21 00:17:50	51.25	HYG	HRE	V..N
11-M040	20	2004-06-21 00:27:50	51.13	HYG	HRE	V..N
11-M040	20	2004-06-21 00:37:50	51.19	HYG	HRE	V..N
11-M040	20	2004-06-21 00:47:50	51.31	HYG	HRE	V..N
11-M040	20	2004-06-21 00:57:50	51.5	HYG	HRE	V..N
11-M040	20	2004-06-21 01:07:50	51.63	HYG	HRE	V..N
11-M040	20	2004-06-21 01:17:50	51.88	HYG	HRE	V..N
11-M040	20	2004-06-21 01:27:50	52.13	HYG	HRE	V..N
11-M040	20	2004-06-21 01:37:50	52.38	HYG	HRE	V..N
11-M040	20	2004-06-21 01:47:50	52.88	HYG	HRE	V..N
11-M040	20	2004-06-21 01:57:50	53.13	HYG	HRE	V..N
11-M040	20	2004-06-21 02:07:50	53.13	HYG	HRE	V..N
11-M040	20	2004-06-21 02:17:50	53.25	HYG	HRE	V..N
11-M040	20	2004-06-21 02:27:50	53.5	HYG	HRE	V..N
11-M040	20	2004-06-21 02:37:50	53.69	HYG	HRE	V..N
11-M040	20	2004-06-21 02:47:50	53.75	HYG	HRE	V..N
11-M040	20	2004-06-21 02:57:50	53.81	HYG	HRE	V..N
11-M040	20	2004-06-21 03:07:50	53.81	HYG	HRE	V..N
11-M040	20	2004-06-21 03:17:50	53.94	HYG	HRE	V..N
11-M040	20	2004-06-21 03:27:50	53.94	HYG	HRE	V..N
11-M040	20	2004-06-21 03:37:50	53.94	HYG	HRE	V..N
11-M040	20	2004-06-21 03:47:50	53.88	HYG	HRE	V..N
11-M040	20	2004-06-21 03:57:50	53.88	HYG	HRE	V..N
11-M040	20	2004-06-21 04:07:50	53.94	HYG	HRE	V..N
11-M040	20	2004-06-21 04:17:50	54.06	HYG	HRE	V..N
11-M040	20	2004-06-21 04:27:50	53.81	HYG	HRE	V..N
11-M040	20	2004-06-21 04:37:50	53.63	HYG	HRE	V..N
11-M040	20	2004-06-21 04:47:50	53.44	HYG	HRE	V..N
11-M040	20	2004-06-21 04:57:50	53.19	HYG	HRE	V..N
11-M040	20	2004-06-21 05:07:50	53.06	HYG	HRE	V..N
11-M040	20	2004-06-21 05:17:50	52.88	HYG	HRE	V..N
11-M040	20	2004-06-21 05:27:50	52.75	HYG	HRE	V..N
11-M040	20	2004-06-21 05:37:50	52.63	HYG	HRE	V..N
11-M040	20	2004-06-21 05:47:50	52.5	HYG	HRE	V..N
11-M040	20	2004-06-21 05:57:50	52.38	HYG	HRE	V..N
11-M040	20	2004-06-21 06:07:50	52.31	HYG	HRE	V..N
11-M040	20	2004-06-21 06:17:50	52.38	HYG	HRE	V..N
11-M040	20	2004-06-21 06:27:50	52.56	HYG	HRE	V..N
11-M040	20	2004-06-21 06:37:50	52.69	HYG	HRE	V..N
11-M040	20	2004-06-21 06:47:50	52.5	HYG	HRE	V..N
11-M040	20	2004-06-21 06:57:50	52.38	HYG	HRE	V..N
11-M040	20	2004-06-21 07:07:50	52.38	HYG	HRE	V..N
11-M040	20	2004-06-21 07:17:50	52.44	HYG	HRE	V..N
11-M040	20	2004-06-21 07:27:50	52.69	HYG	HRE	V..N
11-M040	20	2004-06-21 07:37:50	53.88	HYG	HRE	V..N
11-M040	20	2004-06-21 07:47:50	53.44	HYG	HRE	V..N
11-M040	20	2004-06-21 07:57:50	53.25	HYG	HRE	V..N
11-M040	20	2004-06-21 08:07:50	53.13	HYG	HRE	V..N
11-M040	20	2004-06-21 08:17:50	53.5	HYG	HRE	V..N
11-M040	20	2004-06-21 08:27:50	53.06	HYG	HRE	V..N
11-M040	20	2004-06-21 08:37:50	52.56	HYG	HRE	V..N
11-M040	20	2004-06-21 08:47:50	52.25	HYG	HRE	V..N
11-M040	20	2004-06-21 08:57:50	51.94	HYG	HRE	V..N
11-M040	20	2004-06-21 09:07:50	51.75	HYG	HRE	V..N
11-M040	20	2004-06-21 09:17:50	51.56	HYG	HRE	V..N
11-M040	20	2004-06-21 09:27:50	51.38	HYG	HRE	V..N
11-M040	20	2004-06-21 09:37:50	51.13	HYG	HRE	V..N
11-M040	20	2004-06-21 09:47:50	50.94	HYG	HRE	V..N
11-M040	20	2004-06-21 09:57:50	50.81	HYG	HRE	V..N
11-M040	20	2004-06-21 10:07:50	50.56	HYG	HRE	V..N
11-M040	20	2004-06-21 10:17:50	50.31	HYG	HRE	V..N
11-M040	20	2004-06-21 10:27:50	50.19	HYG	HRE	V..N
11-M040	20	2004-06-21 10:37:50	50	HYG	HRE	V..N
11-M040	20	2004-06-21 10:47:50	49.88	HYG	HRE	V..N
11-M040	20	2004-06-21 10:57:50	49.75	HYG	HRE	V..N
11-M040	20	2004-06-21 11:07:50	49.63	HYG	HRE	V..N
11-M040	20	2004-06-21 11:17:50	49.5	HYG	HRE	V..N
11-M040	20	2004-06-21 11:27:50	49.31	HYG	HRE	V..N
11-M040	20	2004-06-21 11:37:50	49.31	HYG	HRE	V..N
11-M040	20	2004-06-21 11:47:50	49.13	HYG	HRE	V..N
11-M040	20	2004-06-21 11:57:50	49	HYG	HRE	V..N
11-M040	20	2004-06-21 12:07:50	49	HYG	HRE	V..N
11-M040	20	2004-06-21 12:17:50	50	HYG	HRE	V..N
11-M040	20	2004-06-21 12:27:50	50.13	HYG	HRE	V..N
11-M040	20	2004-06-21 12:37:50	49.56	HYG	HRE	V..N
11-M040	20	2004-06-21 12:47:50	49.56	HYG	HRE	V..N
11-M040	20	2004-06-21 12:57:50	51.31	HYG	HRE	V..N
11-M040	20	2004-06-21 13:07:50	57.63	HYG	HRE	V..N
11-M040	20	2004-06-21 13:17:50	54.25	HYG	HRE	V..N
11-M040	20	2004-06-21 13:27:50	52.31	HYG	HRE	V..N
11-M040	20	2004-06-21 13:37:50	51.25	HYG	HRE	V..N
11-M040	20	2004-06-21 13:47:50	50.38	HYG	HRE	V..N
11-M040	20	2004-06-21 13:57:50	50.38	HYG	HRE	V..N
11-M040	20	2004-06-21 14:07:50	49.75	HYG	HRE	V..N
11-M040	20	2004-06-21 14:17:50	49.44	HYG	HRE	V..N
11-M040	20	2004-06-21 14:27:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-21 14:37:50	49.38	HYG	HRE	V..N
11-M040	20	2004-06-21 14:47:50	48.94	HYG	HRE	V..N
11-M040	20	2004-06-21 14:57:50	48.5	HYG	HRE	V..N
11-M040	20	2004-06-21 15:07:50	48.19	HYG	HRE	V..N
11-M040	20	2004-06-21 15:17:50	48.19	HYG	HRE	V..N
11-M040	20	2004-06-21 15:27:50	48.06	HYG	HRE	V..N
11-M040	20	2004-06-21 15:37:50	47.69	HYG	HRE	V..N
11-M040	20	2004-06-21 15:47:50	47.44	HYG	HRE	V..N
11-M040	20	2004-06-21 15:57:50	47.44	HYG	HRE	V..N
11-M040	20	2004-06-21 16:07:50	47.25	HYG	HRE	V..N
11-M040	20	2004-06-21 16:17:50	47.5	HYG	HRE	V..N
11-M040	20	2004-06-21 16:27:50	47.38	HYG	HRE	V..N
11-M040	20	2004-06-21 16:37:50	46.38	HYG	HRE	V..N
11-M040	20	2004-06-21 16:47:50	46.63	HYG	HRE	V..N
11-M040	20	2004-06-21 16:57:50	46.56	HYG	HRE	V..N
11-M040	20	2004-06-21 17:07:50	46.69	HYG	HRE	V..N
11-M040	20	2004-06-21 17:17:50	46.56	HYG	HRE	V..N
11-M040	20	2004-06-21 17:27:50	46.5	HYG	HRE	V..N
11-M040	20	2004-06-21 17:37:50	46.38	HYG	HRE	V..N
11-M040	20	2004-06-21 17:47:50	43.31	HYG	HRE	V..N
11-M040	20	2004-06-21 17:57:50	42.81	HYG	HRE	V..N
11-M040	20	2004-06-21 18:07:50	43.25	HYG	HRE	V..N
11-M040	20	2004-06-21 18:17:50	44	HYG	HRE	V..N
11-M040	20	2004-06-21 18:27:50	43.94	HYG	HRE	V..N
11-M040	20	2004-06-21 18:37:50	44.63	HYG	HRE	V..N
11-M040	20	2004-06-21 18:47:50	45.19	HYG	HRE	V..N
11-M040	20	2004-06-21 18:57:50	45.94	HYG	HRE	V..N
11-M040	20	2004-06-21 19:07:50	49.63	HYG	HRE	V..N
11-M040	20	2004-06-21 19:17:50	54.13	HYG	HRE	V..N
11-M040	20	2004-06-21 19:27:50	62.88	HYG	HRE	V..N
11-M040	20	2004-06-21 19:37:50	59.63	HYG	HRE	V..N
11-M040	20	2004-06-21 19:47:50	60.94	HYG	HRE	V..N
11-M040	20	2004-06-21 19:57:50	62.81	HYG	HRE	V..N
11-M040	20	2004-06-21 20:07:50	56.31	HYG	HRE	V..N
11-M040	20	2004-06-21 20:17:50	56.19	HYG	HRE	V..N
11-M040	20	2004-06-21 20:27:50	55.5	HYG	HRE	V..N
11-M040	20	2004-06-21 20:37:50	54.63	HYG	HRE	V..N
11-M040	20	2004-06-21 20:47:50	54.44	HYG	HRE	V..N
11-M040	20	2004-06-21 20:57:50	53.94	HYG	HRE	V..N
11-M040	20	2004-06-21 21:07:50	53.88	HYG	HRE	V..N
11-M040	20	2004-06-21 21:17:50	53.81	HYG	HRE	V..N
11-M040	20	2004-06-21 21:27:50	53.69	HYG	HRE	V..N
11-M040	20	2004-06-21 21:37:50	53.63	HYG	HRE	V..N
11-M040	20	2004-06-21 21:47:50	53.63	HYG	HRE	V..N
11-M040	20	2004-06-21 21:57:50	53.75	HYG	HRE	V..N
11-M040	20	2004-06-21 22:07:50	53.81	HYG	HRE	V..N
11-M040	20	2004-06-21 22:17:50	53.88	HYG	HRE	V..N
11-M040	20	2004-06-21 22:27:50	53.88	HYG	HRE	V..N
11-M040	20	2004-06-21 22:37:50	53.94	HYG	HRE	V..N
11-M040	20	2004-06-21 22:47:50	54.13	HYG	HRE	V..N
11-M040	20	2004-06-21 22:57:50	54.56	HYG	HRE	V..N
11-M040	20	2004-06-21 23:07:50	54.69	HYG	HRE	V..N
11-M040	20	2004-06-21 23:17:50	54.69	HYG	HRE	V..N
11-M040	20	2004-06-21 23:27:50	54.63	HYG	HRE	V..N
11-M040	20	2004-06-21 23:37:50	54.75	HYG	HRE	V..N
11-M040	20	2004-06-21 23:47:50	54.88	HYG	HRE	V..N
11-M040	20	2004-06-21 23:57:50	54.81	HYG	HRE	V..N
11-M040	20	2004-06-22 00:07:50	55.19	HYG	HRE	V..N
11-M040	20	2004-06-22 00:17:50	55	HYG	HRE	V..N
11-M040	20	2004-06-22 00:27:50	55.06	HYG	HRE	V..N
11-M040	20	2004-06-22 00:37:50	55.13	HYG	HRE	V..N
11-M040	20	2004-06-22 00:47:50	55.25	HYG	HRE	V..N
11-M040	20	2004-06-22 00:57:50	55.31	HYG	HRE	V..N
11-M040	20	2004-06-22 01:07:50	55.38	HYG	HRE	V..N
11-M040	20	2004-06-22 01:17:50	55.5	HYG	HRE	V..N
11-M040	20	2004-06-22 01:27:50	55.56	HYG	HRE	V..N
11-M040	20	2004-06-22 01:37:50	55.81	HYG	HRE	V..N
11-M040	20	2004-06-22 01:47:50	55.94	HYG	HRE	V..N
11-M040	20	2004-06-22 01:57:50	56.19	HYG	HRE	V..N
11-M040	20	2004-06-22 02:07:50	56.44	HYG	HRE	V..N
11-M040	20	2004-06-22 02:17:50	56.63	HYG	HRE	V..N
11-M040	20	2004-06-22 02:27:50	56.75	HYG	HRE	V..N
11-M040	20	2004-06-22 02:37:50	56.94	HYG	HRE	V..N
11-M040	20	2004-06-22 02:47:50	57.19	HYG	HRE	V..N
11-M040	20	2004-06-22 02:57:50	57.38	HYG	HRE	V..N
11-M040	20	2004-06-22 03:07:50	57.56	HYG	HRE	V..N
11-M040	20	2004-06-22 03:17:50	57.69	HYG	HRE	V..N
11-M040	20	2004-06-22 03:27:50	57.56	HYG	HRE	V..N
11-M040	20	2004-06-22 03:37:50	57.56	HYG	HRE	V..N
11-M040	20	2004-06-22 03:47:50	57.5	HYG	HRE	V..N
11-M040	20	2004-06-22 03:57:50	57.5	HYG	HRE	V..N
11-M040	20	2004-06-22 04:07:50	57.56	HYG	HRE	V..N
11-M040	20	2004-06-22 04:17:50	57.75	HYG	HRE	V..N
11-M040	20	2004-06-22 04:27:50	57.88	HYG	HRE	V..N
11-M040	20	2004-06-22 04:37:50	57.88	HYG	HRE	V..N
11-M040	20	2004-06-22 04:47:50	58.06	HYG	HRE	V..N
11-M040	20	2004-06-22 04:57:50	58.19	HYG	HRE	V..N
11-M040	20	2004-06-22 05:07:50	58.31	HYG	HRE	V..N
11-M040	20	2004-06-22 05:17:50	58.31	HYG	HRE	V..N
11-M040	20	2004-06-22 05:27:50	58.38	HYG	HRE	V..N
11-M040	20	2004-06-22 05:37:50	58.5	HYG	HRE	V..N
11-M040	20	2004-06-22 05:47:50	58.63	HYG	HRE	V..N
11-M040	20	2004-06-22 05:57:50	58.69	HYG	HRE	V..N
11-M040	20	2004-06-22 06:07:50	58.69	HYG	HRE	V..N
11-M040	20	2004-06-22 06:17:50	58.75	HYG	HRE	V..N
11-M040	20	2004-06-22 06:27:50	58.94	HYG	HRE	V..N
11-M040	20	2004-06-22 06:37:50	59.06	HYG	HRE	V..N
11-M040	20	2004-06-22 06:47:50	59.19	HYG	HRE	V..N
11-M040	20	2004-06-22 06:57:50	59.19	HYG	HRE	V..N
11-M040	20	2004-06-22 07:07:50	59.38	HYG	HRE	V..N
11-M040	20	2004-06-22 07:17:50	59.5	HYG	HRE	V..N
11-M040	20	2004-06-22 07:27:50	59.5	HYG	HRE	V..N
11-M040	20	2004-06-22 07:37:50	60.63	HYG	HRE	V..N
11-M040	20	2004-06-22 07:47:50	60.69	HYG	HRE	V..N
11-M040	20	2004-06-22 07:57:50	60.81	HYG	HRE	V..N
11-M040	20	2004-06-22 08:07:50	61.31	HYG	HRE	V..N
11-M040	20	2004-06-22 08:17:50	64	HYG	HRE	V..N
11-M040	20	2004-06-22 08:27:50	65.75	HYG	HRE	V..N
11-M040	20	2004-06-22 08:37:50	67.13	HYG	HRE	V..N
11-M040	20	2004-06-22 08:47:50	67.88	HYG	HRE	V..N
11-M040	20	2004-06-22 08:57:50	68.81	HYG	HRE	V..N
11-M040	20	2004-06-22 09:07:50	69.31	HYG	HRE	V..N
11-M042	11	2005-07-19 10:35:41	63	QTR	HRE	V..N
11-M042	11	2005-07-19 10:45:41	59.7	QTR	HRE	V..N
11-M042	11	2005-07-19 10:55:41	57.5	QTR	HRE	V..N
11-M042	11	2005-07-19 11:05:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-19 11:15:41	56.7	QTR	HRE	V..N
11-M042	11	2005-07-19 11:25:41	56.7	QTR	HRE	V..N
11-M042	11	2005-07-19 11:35:41	55.5	QTR	HRE	V..N
11-M042	11	2005-07-19 11:45:41	55	QTR	HRE	V..N
11-M042	11	2005-07-19 11:55:41	55.2	QTR	HRE	V..N
11-M042	11	2005-07-19 12:05:41	54.9	QTR	HRE	V..N
11-M042	11	2005-07-19 12:15:41	53.1	QTR	HRE	V..N
11-M042	11	2005-07-19 12:25:41	53.4	QTR	HRE	V..N
11-M042	11	2005-07-19 12:35:41	53.9	QTR	HRE	V..N
11-M042	11	2005-07-19 12:45:41	54.1	QTR	HRE	V..N
11-M042	11	2005-07-19 12:55:41	54.2	QTR	HRE	V..N
11-M042	11	2005-07-19 13:05:41	54.3	QTR	HRE	V..N
11-M042	11	2005-07-19 13:15:41	54.5	QTR	HRE	V..N
11-M042	11	2005-07-19 13:25:41	54.7	QTR	HRE	V..N
11-M042	11	2005-07-19 13:35:41	54.8	QTR	HRE	V..N
11-M042	11	2005-07-19 13:45:41	55	QTR	HRE	V..N
11-M042	11	2005-07-19 13:55:41	54.8	QTR	HRE	V..N
11-M042	11	2005-07-19 14:05:41	53.5	QTR	HRE	V..N
11-M042	11	2005-07-19 14:15:41	54.3	QTR	HRE	V..N
11-M042	11	2005-07-19 14:25:41	54.4	QTR	HRE	V..N
11-M042	11	2005-07-19 14:35:41	55.4	QTR	HRE	V..N
11-M042	11	2005-07-19 14:45:41	54.5	QTR	HRE	V..N
11-M042	11	2005-07-19 14:55:41	54	QTR	HRE	V..N
11-M042	11	2005-07-19 15:05:41	54.3	QTR	HRE	V..N
11-M042	11	2005-07-19 15:15:41	54.2	QTR	HRE	V..N
11-M042	11	2005-07-19 15:25:41	53.9	QTR	HRE	V..N
11-M042	11	2005-07-19 15:35:41	54	QTR	HRE	V..N
11-M042	11	2005-07-19 15:45:41	54	QTR	HRE	V..N
11-M042	11	2005-07-19 15:55:41	53.2	QTR	HRE	V..N
11-M042	11	2005-07-19 16:05:41	52.3	QTR	HRE	V..N
11-M042	11	2005-07-19 16:15:41	52.3	QTR	HRE	V..N
11-M042	11	2005-07-19 16:25:41	52.8	QTR	HRE	V..N
11-M042	11	2005-07-19 16:35:41	52.6	QTR	HRE	V..N
11-M042	11	2005-07-19 16:45:41	52.1	QTR	HRE	V..N
11-M042	11	2005-07-19 16:55:41	51.8	QTR	HRE	V..N
11-M042	11	2005-07-19 17:05:41	51.3	QTR	HRE	V..N
11-M042	11	2005-07-19 17:15:41	51.2	QTR	HRE	V..N
11-M042	11	2005-07-19 17:25:41	51.1	QTR	HRE	V..N
11-M042	11	2005-07-19 17:35:41	51.5	QTR	HRE	V..N
11-M042	11	2005-07-19 17:45:41	52.2	QTR	HRE	V..N
11-M042	11	2005-07-19 17:55:41	52.5	QTR	HRE	V..N
11-M042	11	2005-07-19 18:05:41	53.2	QTR	HRE	V..N
11-M042	11	2005-07-19 18:15:41	53.7	QTR	HRE	V..N
11-M042	11	2005-07-19 18:25:41	53.6	QTR	HRE	V..N
11-M042	11	2005-07-19 18:35:41	53.7	QTR	HRE	V..N
11-M042	11	2005-07-19 18:45:41	53.5	QTR	HRE	V..N
11-M042	11	2005-07-19 18:55:41	52.9	QTR	HRE	V..N
11-M042	11	2005-07-19 19:05:41	53.6	QTR	HRE	V..N
11-M042	11	2005-07-19 19:15:41	53.5	QTR	HRE	V..N
11-M042	11	2005-07-19 19:25:41	53.3	QTR	HRE	V..N
11-M042	11	2005-07-19 19:35:41	53.4	QTR	HRE	V..N
11-M042	11	2005-07-19 19:45:41	53.4	QTR	HRE	V..N
11-M042	11	2005-07-19 19:55:41	53.4	QTR	HRE	V..N
11-M042	11	2005-07-19 20:05:41	53.4	QTR	HRE	V..N
11-M042	11	2005-07-19 20:15:41	53.5	QTR	HRE	V..N
11-M042	11	2005-07-19 20:25:41	53.3	QTR	HRE	V..N
11-M042	11	2005-07-19 20:35:41	53.1	QTR	HRE	V..N
11-M042	11	2005-07-19 20:45:41	52.2	QTR	HRE	V..N
11-M042	11	2005-07-19 20:55:41	52.1	QTR	HRE	V..N
11-M042	11	2005-07-19 21:05:41	52.5	QTR	HRE	V..N
11-M042	11	2005-07-19 21:15:41	52.5	QTR	HRE	V..N
11-M042	11	2005-07-19 21:25:41	52.6	QTR	HRE	V..N
11-M042	11	2005-07-19 21:35:41	53	QTR	HRE	V..N
11-M042	11	2005-07-19 21:45:41	53.3	QTR	HRE	V..N
11-M042	11	2005-07-19 21:55:41	52.8	QTR	HRE	V..N
11-M042	11	2005-07-19 22:05:41	52.8	QTR	HRE	V..N
11-M042	11	2005-07-19 22:15:41	53.1	QTR	HRE	V..N
11-M042	11	2005-07-19 22:25:41	52.8	QTR	HRE	V..N
11-M042	11	2005-07-19 22:35:41	53.1	QTR	HRE	V..N
11-M042	11	2005-07-19 22:45:41	53.5	QTR	HRE	V..N
11-M042	11	2005-07-19 22:55:41	53.2	QTR	HRE	V..N
11-M042	11	2005-07-19 23:05:41	52.8	QTR	HRE	V..N
11-M042	11	2005-07-19 23:15:41	52.2	QTR	HRE	V..N
11-M042	11	2005-07-19 23:25:41	51.8	QTR	HRE	V..N
11-M042	11	2005-07-19 23:35:41	51.7	QTR	HRE	V..N
11-M042	11	2005-07-19 23:45:41	51.5	QTR	HRE	V..N
11-M042	11	2005-07-19 23:55:41	51.3	QTR	HRE	V..N
11-M042	11	2005-07-20 00:05:41	51.2	QTR	HRE	V..N
11-M042	11	2005-07-20 00:15:41	51.1	QTR	HRE	V..N
11-M042	11	2005-07-20 00:25:41	51.1	QTR	HRE	V..N
11-M042	11	2005-07-20 00:35:41	51	QTR	HRE	V..N
11-M042	11	2005-07-20 00:45:41	50.9	QTR	HRE	V..N
11-M042	11	2005-07-20 00:55:41	51	QTR	HRE	V..N
11-M042	11	2005-07-20 01:05:41	51.1	QTR	HRE	V..N
11-M042	11	2005-07-20 01:15:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-20 01:25:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-20 01:35:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-20 01:45:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-20 01:55:41	50.3	QTR	HRE	V..N
11-M042	11	2005-07-20 02:05:41	50.3	QTR	HRE	V..N
11-M042	11	2005-07-20 02:15:41	50.5	QTR	HRE	V..N
11-M042	11	2005-07-20 02:25:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-20 02:35:41	50.8	QTR	HRE	V..N
11-M042	11	2005-07-20 02:45:41	50.8	QTR	HRE	V..N
11-M042	11	2005-07-20 02:55:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-20 03:05:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-20 03:15:41	50.7	QTR	HRE	V..N
11-M042	11	2005-07-20 03:25:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-20 03:35:41	50.7	QTR	HRE	V..N
11-M042	11	2005-07-20 03:45:41	50.7	QTR	HRE	V..N
11-M042	11	2005-07-20 03:55:41	50.5	QTR	HRE	V..N
11-M042	11	2005-07-20 04:05:41	50.4	QTR	HRE	V..N
11-M042	11	2005-07-20 04:15:41	50.5	QTR	HRE	V..N
11-M042	11	2005-07-20 04:25:41	50.5	QTR	HRE	V..N
11-M042	11	2005-07-20 04:35:41	50.8	QTR	HRE	V..N
11-M042	11	2005-07-20 04:45:41	50.7	QTR	HRE	V..N
11-M042	11	2005-07-20 04:55:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-20 05:05:41	50.7	QTR	HRE	V..N
11-M042	11	2005-07-20 05:15:41	50.5	QTR	HRE	V..N
11-M042	11	2005-07-20 05:25:41	50.4	QTR	HRE	V..N
11-M042	11	2005-07-20 05:35:41	50.4	QTR	HRE	V..N
11-M042	11	2005-07-20 05:45:41	50.5	QTR	HRE	V..N
11-M042	11	2005-07-20 05:55:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-20 06:05:41	50.8	QTR	HRE	V..N
11-M042	11	2005-07-20 06:15:41	50.7	QTR	HRE	V..N
11-M042	11	2005-07-20 06:25:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-20 06:35:41	50.8	QTR	HRE	V..N
11-M042	11	2005-07-20 06:45:41	51	QTR	HRE	V..N
11-M042	11	2005-07-20 06:55:41	51.1	QTR	HRE	V..N
11-M042	11	2005-07-20 07:05:41	51	QTR	HRE	V..N
11-M042	11	2005-07-20 07:15:41	51	QTR	HRE	V..N
11-M042	11	2005-07-20 07:25:41	51.1	QTR	HRE	V..N
11-M042	11	2005-07-20 07:35:41	51.1	QTR	HRE	V..N
11-M042	11	2005-07-20 07:45:41	51.3	QTR	HRE	V..N
11-M042	11	2005-07-20 07:55:41	51.3	QTR	HRE	V..N
11-M042	11	2005-07-20 08:05:41	51.2	QTR	HRE	V..N
11-M042	11	2005-07-20 08:15:41	51.4	QTR	HRE	V..N
11-M042	11	2005-07-20 08:25:41	51.7	QTR	HRE	V..N
11-M042	11	2005-07-20 08:35:41	51.7	QTR	HRE	V..N
11-M042	11	2005-07-20 08:45:41	52.2	QTR	HRE	V..N
11-M042	11	2005-07-20 08:55:41	52.5	QTR	HRE	V..N
11-M042	11	2005-07-20 09:05:41	52.5	QTR	HRE	V..N
11-M042	11	2005-07-20 09:15:41	52.6	QTR	HRE	V..N
11-M042	11	2005-07-20 09:25:41	52.8	QTR	HRE	V..N
11-M042	11	2005-07-20 09:35:41	52.7	QTR	HRE	V..N
11-M042	11	2005-07-20 09:45:41	52.9	QTR	HRE	V..N
11-M042	11	2005-07-20 09:55:41	53.9	QTR	HRE	V..N
11-M042	11	2005-07-20 10:05:41	55	QTR	HRE	V..N
11-M042	11	2005-07-20 10:15:41	55.9	QTR	HRE	V..N
11-M042	11	2005-07-20 10:25:41	57.1	QTR	HRE	V..N
11-M042	11	2005-07-20 10:35:41	57.1	QTR	HRE	V..N
11-M042	11	2005-07-20 10:45:41	58	QTR	HRE	V..N
11-M042	11	2005-07-20 10:55:41	59.3	QTR	HRE	V..N
11-M042	11	2005-07-20 11:05:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-20 11:15:41	60.5	QTR	HRE	V..N
11-M042	11	2005-07-20 11:25:41	61	QTR	HRE	V..N
11-M042	11	2005-07-20 11:35:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-20 11:45:41	62	QTR	HRE	V..N
11-M042	11	2005-07-20 11:55:41	62.2	QTR	HRE	V..N
11-M042	11	2005-07-20 12:05:41	62.2	QTR	HRE	V..N
11-M042	11	2005-07-20 12:15:41	62.1	QTR	HRE	V..N
11-M042	11	2005-07-20 12:25:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-20 12:35:41	60.4	QTR	HRE	V..N
11-M042	11	2005-07-20 12:45:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-20 12:55:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-20 13:05:41	59.4	QTR	HRE	V..N
11-M042	11	2005-07-20 13:15:41	59.5	QTR	HRE	V..N
11-M042	11	2005-07-20 13:25:41	59.1	QTR	HRE	V..N
11-M042	11	2005-07-20 13:35:41	58.9	QTR	HRE	V..N
11-M042	11	2005-07-20 13:45:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-20 13:55:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-20 14:05:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-20 14:15:41	57.7	QTR	HRE	V..N
11-M042	11	2005-07-20 14:25:41	57.1	QTR	HRE	V..N
11-M042	11	2005-07-20 14:35:41	57	QTR	HRE	V..N
11-M042	11	2005-07-20 14:45:41	57.3	QTR	HRE	V..N
11-M042	11	2005-07-20 14:55:41	57.1	QTR	HRE	V..N
11-M042	11	2005-07-20 15:05:41	57	QTR	HRE	V..N
11-M042	11	2005-07-20 15:15:41	57.1	QTR	HRE	V..N
11-M042	11	2005-07-20 15:25:41	56.9	QTR	HRE	V..N
11-M042	11	2005-07-20 15:35:41	56.4	QTR	HRE	V..N
11-M042	11	2005-07-20 15:45:41	56.9	QTR	HRE	V..N
11-M042	11	2005-07-20 15:55:41	56.4	QTR	HRE	V..N
11-M042	11	2005-07-20 16:05:41	56.7	QTR	HRE	V..N
11-M042	11	2005-07-20 16:15:41	57.1	QTR	HRE	V..N
11-M042	11	2005-07-20 16:25:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-20 16:35:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-20 16:45:41	57.6	QTR	HRE	V..N
11-M042	11	2005-07-20 16:55:41	56.9	QTR	HRE	V..N
11-M042	11	2005-07-20 17:05:41	56.8	QTR	HRE	V..N
11-M042	11	2005-07-20 17:15:41	57.3	QTR	HRE	V..N
11-M042	11	2005-07-20 17:25:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-20 17:35:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-20 17:45:41	58.9	QTR	HRE	V..N
11-M042	11	2005-07-20 17:55:41	58.7	QTR	HRE	V..N
11-M042	11	2005-07-20 18:05:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-20 18:15:41	57.6	QTR	HRE	V..N
11-M042	11	2005-07-20 18:25:41	58	QTR	HRE	V..N
11-M042	11	2005-07-20 18:35:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-20 18:45:41	58.7	QTR	HRE	V..N
11-M042	11	2005-07-20 18:55:41	58.6	QTR	HRE	V..N
11-M042	11	2005-07-20 19:05:41	58.7	QTR	HRE	V..N
11-M042	11	2005-07-20 19:15:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-20 19:25:41	58.3	QTR	HRE	V..N
11-M042	11	2005-07-20 19:35:41	58.6	QTR	HRE	V..N
11-M042	11	2005-07-20 19:45:41	59.1	QTR	HRE	V..N
11-M042	11	2005-07-20 19:55:41	59.3	QTR	HRE	V..N
11-M042	11	2005-07-20 20:05:41	59.4	QTR	HRE	V..N
11-M042	11	2005-07-20 20:15:41	59.5	QTR	HRE	V..N
11-M042	11	2005-07-20 20:25:41	59.5	QTR	HRE	V..N
11-M042	11	2005-07-20 20:35:41	59.2	QTR	HRE	V..N
11-M042	11	2005-07-20 20:45:41	58.9	QTR	HRE	V..N
11-M042	11	2005-07-20 20:55:41	59.1	QTR	HRE	V..N
11-M042	11	2005-07-20 21:05:41	60.5	QTR	HRE	V..N
11-M042	11	2005-07-20 21:15:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-20 21:25:41	63	QTR	HRE	V..N
11-M042	11	2005-07-20 21:35:41	68.6	QTR	HRE	V..N
11-M042	11	2005-07-20 21:45:41	63.2	QTR	HRE	V..N
11-M042	11	2005-07-20 21:55:41	62	QTR	HRE	V..N
11-M042	11	2005-07-20 22:05:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-20 22:15:41	61.2	QTR	HRE	V..N
11-M042	11	2005-07-20 22:25:41	61.2	QTR	HRE	V..N
11-M042	11	2005-07-20 22:35:41	61	QTR	HRE	V..N
11-M042	11	2005-07-20 22:45:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-20 22:55:41	60.6	QTR	HRE	V..N
11-M042	11	2005-07-20 23:05:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-20 23:15:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-20 23:25:41	59.7	QTR	HRE	V..N
11-M042	11	2005-07-20 23:35:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-20 23:45:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-20 23:55:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-21 00:05:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-21 00:15:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-21 00:25:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-21 00:35:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-21 00:45:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-21 00:55:41	60.6	QTR	HRE	V..N
11-M042	11	2005-07-21 01:05:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-21 01:15:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-21 01:25:41	61.1	QTR	HRE	V..N
11-M042	11	2005-07-21 01:35:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-21 01:45:41	61.5	QTR	HRE	V..N
11-M042	11	2005-07-21 01:55:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-21 02:05:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-21 02:15:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-21 02:25:41	61.6	QTR	HRE	V..N
11-M042	11	2005-07-21 02:35:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-21 02:45:41	61.5	QTR	HRE	V..N
11-M042	11	2005-07-21 02:55:41	61.5	QTR	HRE	V..N
11-M042	11	2005-07-21 03:05:41	61.5	QTR	HRE	V..N
11-M042	11	2005-07-21 03:15:41	61.3	QTR	HRE	V..N
11-M042	11	2005-07-21 03:25:41	61.2	QTR	HRE	V..N
11-M042	11	2005-07-21 03:35:41	61.2	QTR	HRE	V..N
11-M042	11	2005-07-21 03:45:41	61.1	QTR	HRE	V..N
11-M042	11	2005-07-21 03:55:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-21 04:05:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-21 04:15:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-21 04:25:41	61	QTR	HRE	V..N
11-M042	11	2005-07-21 04:35:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-21 04:45:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-21 04:55:41	60.6	QTR	HRE	V..N
11-M042	11	2005-07-21 05:05:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-21 05:15:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-21 05:25:41	61	QTR	HRE	V..N
11-M042	11	2005-07-21 05:35:41	61.1	QTR	HRE	V..N
11-M042	11	2005-07-21 05:45:41	61	QTR	HRE	V..N
11-M042	11	2005-07-21 05:55:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-21 06:05:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-21 06:15:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-21 06:25:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-21 06:35:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-21 06:45:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-21 06:55:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-21 07:05:41	60	QTR	HRE	V..N
11-M042	11	2005-07-21 07:15:41	60	QTR	HRE	V..N
11-M042	11	2005-07-21 07:25:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-21 07:35:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-21 07:45:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-21 07:55:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-21 08:05:41	59.7	QTR	HRE	V..N
11-M042	11	2005-07-21 08:15:41	59.7	QTR	HRE	V..N
11-M042	11	2005-07-21 08:25:41	59.7	QTR	HRE	V..N
11-M042	11	2005-07-21 08:35:41	59.6	QTR	HRE	V..N
11-M042	11	2005-07-21 08:45:41	59.7	QTR	HRE	V..N
11-M042	11	2005-07-21 08:55:41	59.7	QTR	HRE	V..N
11-M042	11	2005-07-21 09:05:41	59.6	QTR	HRE	V..N
11-M042	11	2005-07-21 09:15:41	59.4	QTR	HRE	V..N
11-M042	11	2005-07-21 09:25:41	59.5	QTR	HRE	V..N
11-M042	11	2005-07-21 09:35:41	59.5	QTR	HRE	V..N
11-M042	11	2005-07-21 09:45:41	59.6	QTR	HRE	V..N
11-M042	11	2005-07-21 09:55:41	59.4	QTR	HRE	V..N
11-M042	11	2005-07-21 10:05:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-21 10:15:41	58.9	QTR	HRE	V..N
11-M042	11	2005-07-21 10:25:41	57.6	QTR	HRE	V..N
11-M042	11	2005-07-21 10:35:41	61.1	QTR	HRE	V..N
11-M042	11	2005-07-21 10:45:41	64.9	QTR	HRE	V..N
11-M042	11	2005-07-21 10:55:41	62.6	QTR	HRE	V..N
11-M042	11	2005-07-21 11:05:41	63	QTR	HRE	V..N
11-M042	11	2005-07-21 11:15:41	61	QTR	HRE	V..N
11-M042	11	2005-07-21 11:25:41	64	QTR	HRE	V..N
11-M042	11	2005-07-21 11:35:41	62.7	QTR	HRE	V..N
11-M042	11	2005-07-21 11:45:41	64.7	QTR	HRE	V..N
11-M042	11	2005-07-21 11:55:41	63.5	QTR	HRE	V..N
11-M042	11	2005-07-21 12:05:41	64.3	QTR	HRE	V..N
11-M042	11	2005-07-21 12:15:41	65.6	QTR	HRE	V..N
11-M042	11	2005-07-21 12:25:41	61.9	QTR	HRE	V..N
11-M042	11	2005-07-21 12:35:41	61.5	QTR	HRE	V..N
11-M042	11	2005-07-21 12:45:41	60.5	QTR	HRE	V..N
11-M042	11	2005-07-21 12:55:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-21 13:05:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-21 13:15:41	59.5	QTR	HRE	V..N
11-M042	11	2005-07-21 13:25:41	59.1	QTR	HRE	V..N
11-M042	11	2005-07-21 13:35:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-21 13:45:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-21 13:55:41	56.3	QTR	HRE	V..N
11-M042	11	2005-07-21 14:05:41	55.7	QTR	HRE	V..N
11-M042	11	2005-07-21 14:15:41	54.7	QTR	HRE	V..N
11-M042	11	2005-07-21 14:25:41	52.2	QTR	HRE	V..N
11-M042	11	2005-07-21 14:35:41	52.3	QTR	HRE	V..N
11-M042	11	2005-07-21 14:45:41	51.1	QTR	HRE	V..N
11-M042	11	2005-07-21 14:55:41	52.5	QTR	HRE	V..N
11-M042	11	2005-07-21 15:05:41	50.2	QTR	HRE	V..N
11-M042	11	2005-07-21 15:15:41	50.9	QTR	HRE	V..N
11-M042	11	2005-07-21 15:25:41	52.7	QTR	HRE	V..N
11-M042	11	2005-07-21 15:35:41	52.2	QTR	HRE	V..N
11-M042	11	2005-07-21 15:45:41	48.6	QTR	HRE	V..N
11-M042	11	2005-07-21 15:55:41	47.1	QTR	HRE	V..N
11-M042	11	2005-07-21 16:05:41	47	QTR	HRE	V..N
11-M042	11	2005-07-21 16:15:41	45	QTR	HRE	V..N
11-M042	11	2005-07-21 16:25:41	43.7	QTR	HRE	V..N
11-M042	11	2005-07-21 16:35:41	44.9	QTR	HRE	V..N
11-M042	11	2005-07-21 16:45:41	45.2	QTR	HRE	V..N
11-M042	11	2005-07-21 16:55:41	44.1	QTR	HRE	V..N
11-M042	11	2005-07-21 17:05:41	43.7	QTR	HRE	V..N
11-M042	11	2005-07-21 17:15:41	44.6	QTR	HRE	V..N
11-M042	11	2005-07-21 17:25:41	44.5	QTR	HRE	V..N
11-M042	11	2005-07-21 17:35:41	43.8	QTR	HRE	V..N
11-M042	11	2005-07-21 17:45:41	45	QTR	HRE	V..N
11-M042	11	2005-07-21 17:55:41	45	QTR	HRE	V..N
11-M042	11	2005-07-21 18:05:41	45.5	QTR	HRE	V..N
11-M042	11	2005-07-21 18:15:41	44.3	QTR	HRE	V..N
11-M042	11	2005-07-21 18:25:41	43.8	QTR	HRE	V..N
11-M042	11	2005-07-21 18:35:41	45.2	QTR	HRE	V..N
11-M042	11	2005-07-21 18:45:41	45.8	QTR	HRE	V..N
11-M042	11	2005-07-21 18:55:41	44.2	QTR	HRE	V..N
11-M042	11	2005-07-21 19:05:41	44.3	QTR	HRE	V..N
11-M042	11	2005-07-21 19:15:41	44.7	QTR	HRE	V..N
11-M042	11	2005-07-21 19:25:41	44.9	QTR	HRE	V..N
11-M042	11	2005-07-21 19:35:41	46.3	QTR	HRE	V..N
11-M042	11	2005-07-21 19:45:41	46.7	QTR	HRE	V..N
11-M042	11	2005-07-21 19:55:41	45.6	QTR	HRE	V..N
11-M042	11	2005-07-21 20:05:41	46.1	QTR	HRE	V..N
11-M042	11	2005-07-21 20:15:41	46.3	QTR	HRE	V..N
11-M042	11	2005-07-21 20:25:41	47.2	QTR	HRE	V..N
11-M042	11	2005-07-21 20:35:41	45.4	QTR	HRE	V..N
11-M042	11	2005-07-21 20:45:41	44.9	QTR	HRE	V..N
11-M042	11	2005-07-21 20:55:41	48	QTR	HRE	V..N
11-M042	11	2005-07-21 21:05:41	49	QTR	HRE	V..N
11-M042	11	2005-07-21 21:15:41	51.5	QTR	HRE	V..N
11-M042	11	2005-07-21 21:25:41	53.1	QTR	HRE	V..N
11-M042	11	2005-07-21 21:35:41	53.2	QTR	HRE	V..N
11-M042	11	2005-07-21 21:45:41	53.1	QTR	HRE	V..N
11-M042	11	2005-07-21 21:55:41	51.9	QTR	HRE	V..N
11-M042	11	2005-07-21 22:05:41	51.2	QTR	HRE	V..N
11-M042	11	2005-07-21 22:15:41	50.8	QTR	HRE	V..N
11-M042	11	2005-07-21 22:25:41	50.7	QTR	HRE	V..N
11-M042	11	2005-07-21 22:35:41	50.5	QTR	HRE	V..N
11-M042	11	2005-07-21 22:45:41	51.2	QTR	HRE	V..N
11-M042	11	2005-07-21 22:55:41	51.4	QTR	HRE	V..N
11-M042	11	2005-07-21 23:05:41	51.8	QTR	HRE	V..N
11-M042	11	2005-07-21 23:15:41	52	QTR	HRE	V..N
11-M042	11	2005-07-21 23:25:41	52.1	QTR	HRE	V..N
11-M042	11	2005-07-21 23:35:41	52.1	QTR	HRE	V..N
11-M042	11	2005-07-21 23:45:41	52	QTR	HRE	V..N
11-M042	11	2005-07-21 23:55:41	51.7	QTR	HRE	V..N
11-M042	11	2005-07-22 00:05:41	51.6	QTR	HRE	V..N
11-M042	11	2005-07-22 00:15:41	51.6	QTR	HRE	V..N
11-M042	11	2005-07-22 00:25:41	51.6	QTR	HRE	V..N
11-M042	11	2005-07-22 00:35:41	51.6	QTR	HRE	V..N
11-M042	11	2005-07-22 00:45:41	51.7	QTR	HRE	V..N
11-M042	11	2005-07-22 00:55:41	51.5	QTR	HRE	V..N
11-M042	11	2005-07-22 01:05:41	51	QTR	HRE	V..N
11-M042	11	2005-07-22 01:15:41	50.9	QTR	HRE	V..N
11-M042	11	2005-07-22 01:25:41	50.4	QTR	HRE	V..N
11-M042	11	2005-07-22 01:35:41	50.3	QTR	HRE	V..N
11-M042	11	2005-07-22 01:45:41	50.3	QTR	HRE	V..N
11-M042	11	2005-07-22 01:55:41	50.2	QTR	HRE	V..N
11-M042	11	2005-07-22 02:05:41	50.1	QTR	HRE	V..N
11-M042	11	2005-07-22 02:15:41	49.6	QTR	HRE	V..N
11-M042	11	2005-07-22 02:25:41	49.5	QTR	HRE	V..N
11-M042	11	2005-07-22 02:35:41	49.4	QTR	HRE	V..N
11-M042	11	2005-07-22 02:45:41	49.7	QTR	HRE	V..N
11-M042	11	2005-07-22 02:55:41	49.6	QTR	HRE	V..N
11-M042	11	2005-07-22 03:05:41	49.6	QTR	HRE	V..N
11-M042	11	2005-07-22 03:15:41	49.2	QTR	HRE	V..N
11-M042	11	2005-07-22 03:25:41	48.9	QTR	HRE	V..N
11-M042	11	2005-07-22 03:35:41	48.9	QTR	HRE	V..N
11-M042	11	2005-07-22 03:45:41	48.7	QTR	HRE	V..N
11-M042	11	2005-07-22 03:55:41	48.7	QTR	HRE	V..N
11-M042	11	2005-07-22 04:05:41	48.6	QTR	HRE	V..N
11-M042	11	2005-07-22 04:15:41	48.9	QTR	HRE	V..N
11-M042	11	2005-07-22 04:25:41	48.9	QTR	HRE	V..N
11-M042	11	2005-07-22 04:35:41	48.8	QTR	HRE	V..N
11-M042	11	2005-07-22 04:45:41	48.5	QTR	HRE	V..N
11-M042	11	2005-07-22 04:55:41	48.6	QTR	HRE	V..N
11-M042	11	2005-07-22 05:05:41	48.8	QTR	HRE	V..N
11-M042	11	2005-07-22 05:15:41	48.7	QTR	HRE	V..N
11-M042	11	2005-07-22 05:25:41	48.5	QTR	HRE	V..N
11-M042	11	2005-07-22 05:35:41	48.6	QTR	HRE	V..N
11-M042	11	2005-07-22 05:45:41	48.5	QTR	HRE	V..N
11-M042	11	2005-07-22 05:55:41	48.7	QTR	HRE	V..N
11-M042	11	2005-07-22 06:05:41	48.8	QTR	HRE	V..N
11-M042	11	2005-07-22 06:15:41	48.7	QTR	HRE	V..N
11-M042	11	2005-07-22 06:25:41	48.7	QTR	HRE	V..N
11-M042	11	2005-07-22 06:35:41	48.9	QTR	HRE	V..N
11-M042	11	2005-07-22 06:45:41	49	QTR	HRE	V..N
11-M042	11	2005-07-22 06:55:41	49	QTR	HRE	V..N
11-M042	11	2005-07-22 07:05:41	49.4	QTR	HRE	V..N
11-M042	11	2005-07-22 07:15:41	49.9	QTR	HRE	V..N
11-M042	11	2005-07-22 07:25:41	50.3	QTR	HRE	V..N
11-M042	11	2005-07-22 07:35:41	50.6	QTR	HRE	V..N
11-M042	11	2005-07-22 07:45:41	50.9	QTR	HRE	V..N
11-M042	11	2005-07-22 07:55:41	51.2	QTR	HRE	V..N
11-M042	11	2005-07-22 08:05:41	51.5	QTR	HRE	V..N
11-M042	11	2005-07-22 08:15:41	51.9	QTR	HRE	V..N
11-M042	11	2005-07-22 08:25:41	52.1	QTR	HRE	V..N
11-M042	11	2005-07-22 08:35:41	52.6	QTR	HRE	V..N
11-M042	11	2005-07-22 08:45:41	52.8	QTR	HRE	V..N
11-M042	11	2005-07-22 08:55:41	53.7	QTR	HRE	V..N
11-M042	11	2005-07-22 09:05:41	54.5	QTR	HRE	V..N
11-M042	11	2005-07-22 09:15:41	54.7	QTR	HRE	V..N
11-M042	11	2005-07-22 09:25:41	55.4	QTR	HRE	V..N
11-M042	11	2005-07-22 09:35:41	56.4	QTR	HRE	V..N
11-M042	11	2005-07-22 09:45:41	57.5	QTR	HRE	V..N
11-M042	11	2005-07-22 09:55:41	57.8	QTR	HRE	V..N
11-M042	11	2005-07-22 10:05:41	57.7	QTR	HRE	V..N
11-M042	11	2005-07-22 10:15:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-22 10:25:41	58	QTR	HRE	V..N
11-M042	11	2005-07-22 10:35:41	59.7	QTR	HRE	V..N
11-M042	11	2005-07-22 10:45:41	61.1	QTR	HRE	V..N
11-M042	11	2005-07-22 10:55:41	62.2	QTR	HRE	V..N
11-M042	11	2005-07-22 11:05:41	62.9	QTR	HRE	V..N
11-M042	11	2005-07-22 11:15:41	64	QTR	HRE	V..N
11-M042	11	2005-07-22 11:25:41	64.4	QTR	HRE	V..N
11-M042	11	2005-07-22 11:35:41	64.4	QTR	HRE	V..N
11-M042	11	2005-07-22 11:45:41	65.7	QTR	HRE	V..N
11-M042	11	2005-07-22 11:55:41	66.3	QTR	HRE	V..N
11-M042	11	2005-07-22 12:05:41	63.7	QTR	HRE	V..N
11-M042	11	2005-07-22 12:15:41	61.5	QTR	HRE	V..N
11-M042	11	2005-07-22 12:25:41	63	QTR	HRE	V..N
11-M042	11	2005-07-22 12:35:41	62.8	QTR	HRE	V..N
11-M042	11	2005-07-22 12:45:41	64.8	QTR	HRE	V..N
11-M042	11	2005-07-22 12:55:41	62.2	QTR	HRE	V..N
11-M042	11	2005-07-22 13:05:41	62.5	QTR	HRE	V..N
11-M042	11	2005-07-22 13:15:41	63.3	QTR	HRE	V..N
11-M042	11	2005-07-22 13:25:41	63.3	QTR	HRE	V..N
11-M042	11	2005-07-22 13:35:41	61.6	QTR	HRE	V..N
11-M042	11	2005-07-22 13:45:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-22 13:55:41	59.1	QTR	HRE	V..N
11-M042	11	2005-07-22 14:05:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-22 14:15:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-22 14:25:41	57.3	QTR	HRE	V..N
11-M042	11	2005-07-22 14:35:41	56.8	QTR	HRE	V..N
11-M042	11	2005-07-22 14:45:41	56.6	QTR	HRE	V..N
11-M042	11	2005-07-22 14:55:41	56.4	QTR	HRE	V..N
11-M042	11	2005-07-22 15:05:41	56.5	QTR	HRE	V..N
11-M042	11	2005-07-22 15:15:41	56.2	QTR	HRE	V..N
11-M042	11	2005-07-22 15:25:41	56.4	QTR	HRE	V..N
11-M042	11	2005-07-22 15:35:41	56.3	QTR	HRE	V..N
11-M042	11	2005-07-22 15:45:41	56.1	QTR	HRE	V..N
11-M042	11	2005-07-22 15:55:41	56	QTR	HRE	V..N
11-M042	11	2005-07-22 16:05:41	56.1	QTR	HRE	V..N
11-M042	11	2005-07-22 16:15:41	56.5	QTR	HRE	V..N
11-M042	11	2005-07-22 16:25:41	56.7	QTR	HRE	V..N
11-M042	11	2005-07-22 16:35:41	56.6	QTR	HRE	V..N
11-M042	11	2005-07-22 16:45:41	56.5	QTR	HRE	V..N
11-M042	11	2005-07-22 16:55:41	56.4	QTR	HRE	V..N
11-M042	11	2005-07-22 17:05:41	56.3	QTR	HRE	V..N
11-M042	11	2005-07-22 17:15:41	56.4	QTR	HRE	V..N
11-M042	11	2005-07-22 17:25:41	56.2	QTR	HRE	V..N
11-M042	11	2005-07-22 17:35:41	56.2	QTR	HRE	V..N
11-M042	11	2005-07-22 17:45:41	56.1	QTR	HRE	V..N
11-M042	11	2005-07-22 17:55:41	56.1	QTR	HRE	V..N
11-M042	11	2005-07-22 18:05:41	56	QTR	HRE	V..N
11-M042	11	2005-07-22 18:15:41	55.9	QTR	HRE	V..N
11-M042	11	2005-07-22 18:25:41	55.9	QTR	HRE	V..N
11-M042	11	2005-07-22 18:35:41	55.8	QTR	HRE	V..N
11-M042	11	2005-07-22 18:45:41	55.6	QTR	HRE	V..N
11-M042	11	2005-07-22 18:55:41	55.7	QTR	HRE	V..N
11-M042	11	2005-07-22 19:05:41	56.4	QTR	HRE	V..N
11-M042	11	2005-07-22 19:15:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-22 19:25:41	61.8	QTR	HRE	V..N
11-M042	11	2005-07-22 19:35:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-22 19:45:41	59.6	QTR	HRE	V..N
11-M042	11	2005-07-22 19:55:41	59.5	QTR	HRE	V..N
11-M042	11	2005-07-22 20:05:41	59.8	QTR	HRE	V..N
11-M042	11	2005-07-22 20:15:41	60	QTR	HRE	V..N
11-M042	11	2005-07-22 20:25:41	60	QTR	HRE	V..N
11-M042	11	2005-07-22 20:35:41	60	QTR	HRE	V..N
11-M042	11	2005-07-22 20:45:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-22 20:55:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-22 21:05:41	60	QTR	HRE	V..N
11-M042	11	2005-07-22 21:15:41	60.5	QTR	HRE	V..N
11-M042	11	2005-07-22 21:25:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-22 21:35:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-22 21:45:41	60.4	QTR	HRE	V..N
11-M042	11	2005-07-22 21:55:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-22 22:05:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-22 22:15:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-22 22:25:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-22 22:35:41	59.8	QTR	HRE	V..N
11-M042	11	2005-07-22 22:45:41	59.7	QTR	HRE	V..N
11-M042	11	2005-07-22 22:55:41	59.5	QTR	HRE	V..N
11-M042	11	2005-07-22 23:05:41	59.6	QTR	HRE	V..N
11-M042	11	2005-07-22 23:15:41	59.3	QTR	HRE	V..N
11-M042	11	2005-07-22 23:25:41	59.2	QTR	HRE	V..N
11-M042	11	2005-07-22 23:35:41	58.9	QTR	HRE	V..N
11-M042	11	2005-07-22 23:45:41	59.3	QTR	HRE	V..N
11-M042	11	2005-07-22 23:55:41	59.3	QTR	HRE	V..N
11-M042	11	2005-07-23 00:05:41	59.4	QTR	HRE	V..N
11-M042	11	2005-07-23 00:15:41	59.2	QTR	HRE	V..N
11-M042	11	2005-07-23 00:25:41	58.9	QTR	HRE	V..N
11-M042	11	2005-07-23 00:35:41	58.6	QTR	HRE	V..N
11-M042	11	2005-07-23 00:45:41	58.9	QTR	HRE	V..N
11-M042	11	2005-07-23 00:55:41	59.1	QTR	HRE	V..N
11-M042	11	2005-07-23 01:05:41	59.2	QTR	HRE	V..N
11-M042	11	2005-07-23 01:15:41	59.1	QTR	HRE	V..N
11-M042	11	2005-07-23 01:25:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-23 01:35:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 01:45:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-23 01:55:41	59	QTR	HRE	V..N
11-M042	11	2005-07-23 02:05:41	58.9	QTR	HRE	V..N
11-M042	11	2005-07-23 02:15:41	58.6	QTR	HRE	V..N
11-M042	11	2005-07-23 02:25:41	58.7	QTR	HRE	V..N
11-M042	11	2005-07-23 02:35:41	58.6	QTR	HRE	V..N
11-M042	11	2005-07-23 02:45:41	58.5	QTR	HRE	V..N
11-M042	11	2005-07-23 02:55:41	58.5	QTR	HRE	V..N
11-M042	11	2005-07-23 03:05:41	58.6	QTR	HRE	V..N
11-M042	11	2005-07-23 03:15:41	58.7	QTR	HRE	V..N
11-M042	11	2005-07-23 03:25:41	58.7	QTR	HRE	V..N
11-M042	11	2005-07-23 03:35:41	58.3	QTR	HRE	V..N
11-M042	11	2005-07-23 03:45:41	58.3	QTR	HRE	V..N
11-M042	11	2005-07-23 03:55:41	58.5	QTR	HRE	V..N
11-M042	11	2005-07-23 04:05:41	58.6	QTR	HRE	V..N
11-M042	11	2005-07-23 04:15:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-23 04:25:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-23 04:35:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-23 04:45:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 04:55:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 05:05:41	58.5	QTR	HRE	V..N
11-M042	11	2005-07-23 05:15:41	58.5	QTR	HRE	V..N
11-M042	11	2005-07-23 05:25:41	58.5	QTR	HRE	V..N
11-M042	11	2005-07-23 05:35:41	58.5	QTR	HRE	V..N
11-M042	11	2005-07-23 05:45:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 05:55:41	58	QTR	HRE	V..N
11-M042	11	2005-07-23 06:05:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-23 06:15:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-23 06:25:41	58	QTR	HRE	V..N
11-M042	11	2005-07-23 06:35:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-23 06:45:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-23 06:55:41	57.8	QTR	HRE	V..N
11-M042	11	2005-07-23 07:05:41	57.6	QTR	HRE	V..N
11-M042	11	2005-07-23 07:15:41	57.8	QTR	HRE	V..N
11-M042	11	2005-07-23 07:25:41	57.8	QTR	HRE	V..N
11-M042	11	2005-07-23 07:35:41	57.8	QTR	HRE	V..N
11-M042	11	2005-07-23 07:45:41	57.8	QTR	HRE	V..N
11-M042	11	2005-07-23 07:55:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-23 08:05:41	57.8	QTR	HRE	V..N
11-M042	11	2005-07-23 08:15:41	57.8	QTR	HRE	V..N
11-M042	11	2005-07-23 08:25:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-23 08:35:41	58	QTR	HRE	V..N
11-M042	11	2005-07-23 08:45:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-23 08:55:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 09:05:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-23 09:15:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-23 09:25:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-23 09:35:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-23 09:45:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 09:55:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-23 10:05:41	58.5	QTR	HRE	V..N
11-M042	11	2005-07-23 10:15:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-23 10:25:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-23 10:35:41	58	QTR	HRE	V..N
11-M042	11	2005-07-23 10:45:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-23 10:55:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-23 11:05:41	58	QTR	HRE	V..N
11-M042	11	2005-07-23 11:15:41	58	QTR	HRE	V..N
11-M042	11	2005-07-23 11:25:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-23 11:35:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-23 11:45:41	57.8	QTR	HRE	V..N
11-M042	11	2005-07-23 11:55:41	57.7	QTR	HRE	V..N
11-M042	11	2005-07-23 12:05:41	57.7	QTR	HRE	V..N
11-M042	11	2005-07-23 12:15:41	57.6	QTR	HRE	V..N
11-M042	11	2005-07-23 12:25:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-23 12:35:41	57.9	QTR	HRE	V..N
11-M042	11	2005-07-23 12:45:41	58	QTR	HRE	V..N
11-M042	11	2005-07-23 12:55:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-23 13:05:41	58	QTR	HRE	V..N
11-M042	11	2005-07-23 13:15:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-23 13:25:41	58	QTR	HRE	V..N
11-M042	11	2005-07-23 13:35:41	58.3	QTR	HRE	V..N
11-M042	11	2005-07-23 13:45:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 13:55:41	58.3	QTR	HRE	V..N
11-M042	11	2005-07-23 14:05:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-23 14:15:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-23 14:25:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-23 14:35:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 14:45:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 14:55:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 15:05:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 15:15:41	58.3	QTR	HRE	V..N
11-M042	11	2005-07-23 15:25:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-23 15:35:41	58	QTR	HRE	V..N
11-M042	11	2005-07-23 15:45:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-23 15:55:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 16:05:41	58.4	QTR	HRE	V..N
11-M042	11	2005-07-23 16:15:41	58.3	QTR	HRE	V..N
11-M042	11	2005-07-23 16:25:41	58	QTR	HRE	V..N
11-M042	11	2005-07-23 16:35:41	57.8	QTR	HRE	V..N
11-M042	11	2005-07-23 16:45:41	58.1	QTR	HRE	V..N
11-M042	11	2005-07-23 16:55:41	58.7	QTR	HRE	V..N
11-M042	11	2005-07-23 17:05:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-23 17:15:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-23 17:25:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-23 17:35:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-23 17:45:41	58.6	QTR	HRE	V..N
11-M042	11	2005-07-23 17:55:41	58.2	QTR	HRE	V..N
11-M042	11	2005-07-23 18:05:41	58.7	QTR	HRE	V..N
11-M042	11	2005-07-23 18:15:41	58.8	QTR	HRE	V..N
11-M042	11	2005-07-23 18:25:41	59.2	QTR	HRE	V..N
11-M042	11	2005-07-23 18:35:41	59.2	QTR	HRE	V..N
11-M042	11	2005-07-23 18:45:41	59.2	QTR	HRE	V..N
11-M042	11	2005-07-23 18:55:41	59.3	QTR	HRE	V..N
11-M042	11	2005-07-23 19:05:41	59.2	QTR	HRE	V..N
11-M042	11	2005-07-23 19:15:41	59.6	QTR	HRE	V..N
11-M042	11	2005-07-23 19:25:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-23 19:35:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-23 19:45:41	60	QTR	HRE	V..N
11-M042	11	2005-07-23 19:55:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-23 20:05:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-23 20:15:41	60	QTR	HRE	V..N
11-M042	11	2005-07-23 20:25:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-23 20:35:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-23 20:45:41	60.4	QTR	HRE	V..N
11-M042	11	2005-07-23 20:55:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-23 21:05:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-23 21:15:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-23 21:25:41	60.9	QTR	HRE	V..N
11-M042	11	2005-07-23 21:35:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-23 21:45:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-23 21:55:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-23 22:05:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-23 22:15:41	61	QTR	HRE	V..N
11-M042	11	2005-07-23 22:25:41	61	QTR	HRE	V..N
11-M042	11	2005-07-23 22:35:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-23 22:45:41	60.6	QTR	HRE	V..N
11-M042	11	2005-07-23 22:55:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-23 23:05:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-23 23:15:41	60.4	QTR	HRE	V..N
11-M042	11	2005-07-23 23:25:41	60.5	QTR	HRE	V..N
11-M042	11	2005-07-23 23:35:41	60.4	QTR	HRE	V..N
11-M042	11	2005-07-23 23:45:41	60.4	QTR	HRE	V..N
11-M042	11	2005-07-23 23:55:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 00:05:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 00:15:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-24 00:25:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 00:35:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-24 00:45:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-24 00:55:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-24 01:05:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 01:15:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-24 01:25:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 01:35:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-24 01:45:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-24 01:55:41	60.4	QTR	HRE	V..N
11-M042	11	2005-07-24 02:05:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-24 02:15:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 02:25:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 02:35:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 02:45:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-24 02:55:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-24 03:05:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-24 03:15:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-24 03:25:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 03:35:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 03:45:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 03:55:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 04:05:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 04:15:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 04:25:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 04:35:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-24 04:45:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 04:55:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-24 05:05:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 05:15:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 05:25:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-24 05:35:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 05:45:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 05:55:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-24 06:05:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 06:15:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 06:25:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 06:35:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 06:45:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 06:55:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-24 07:05:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 07:15:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-24 07:25:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 07:35:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-24 07:45:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 07:55:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-24 08:05:41	60.5	QTR	HRE	V..N
11-M042	11	2005-07-24 08:15:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-24 08:25:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-24 08:35:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 08:45:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 08:55:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 09:05:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-24 09:15:41	60.4	QTR	HRE	V..N
11-M042	11	2005-07-24 09:25:41	59.9	QTR	HRE	V..N
11-M042	11	2005-07-24 09:35:41	60	QTR	HRE	V..N
11-M042	11	2005-07-24 09:45:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-24 09:55:41	60.4	QTR	HRE	V..N
11-M042	11	2005-07-24 10:05:41	60.3	QTR	HRE	V..N
11-M042	11	2005-07-24 10:15:41	61	QTR	HRE	V..N
11-M042	11	2005-07-24 10:25:41	60.6	QTR	HRE	V..N
11-M042	11	2005-07-24 10:35:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-24 10:45:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 10:55:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-24 11:05:41	60.7	QTR	HRE	V..N
11-M042	11	2005-07-24 11:15:41	61	QTR	HRE	V..N
11-M042	11	2005-07-24 11:25:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-24 11:35:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-24 11:45:41	61.3	QTR	HRE	V..N
11-M042	11	2005-07-24 11:55:41	61.2	QTR	HRE	V..N
11-M042	11	2005-07-24 12:05:41	61.9	QTR	HRE	V..N
11-M042	11	2005-07-24 12:15:41	62.2	QTR	HRE	V..N
11-M042	11	2005-07-24 12:25:41	61.9	QTR	HRE	V..N
11-M042	11	2005-07-24 12:35:41	62.2	QTR	HRE	V..N
11-M042	11	2005-07-24 12:45:41	63.1	QTR	HRE	V..N
11-M042	11	2005-07-24 12:55:41	63.2	QTR	HRE	V..N
11-M042	11	2005-07-24 13:05:41	63.1	QTR	HRE	V..N
11-M042	11	2005-07-24 13:15:41	63.1	QTR	HRE	V..N
11-M042	11	2005-07-24 13:25:41	62.6	QTR	HRE	V..N
11-M042	11	2005-07-24 13:35:41	62.5	QTR	HRE	V..N
11-M042	11	2005-07-24 13:45:41	63	QTR	HRE	V..N
11-M042	11	2005-07-24 13:55:41	62.8	QTR	HRE	V..N
11-M042	11	2005-07-24 14:05:41	63.3	QTR	HRE	V..N
11-M042	11	2005-07-24 14:15:41	63.5	QTR	HRE	V..N
11-M042	11	2005-07-24 14:25:41	63.5	QTR	HRE	V..N
11-M042	11	2005-07-24 14:35:41	63.9	QTR	HRE	V..N
11-M042	11	2005-07-24 14:45:41	65	QTR	HRE	V..N
11-M042	11	2005-07-24 14:55:41	64.4	QTR	HRE	V..N
11-M042	11	2005-07-24 15:05:41	63.8	QTR	HRE	V..N
11-M042	11	2005-07-24 15:15:41	63.5	QTR	HRE	V..N
11-M042	11	2005-07-24 15:25:41	64.7	QTR	HRE	V..N
11-M042	11	2005-07-24 15:35:41	65.1	QTR	HRE	V..N
11-M042	11	2005-07-24 15:45:41	65.6	QTR	HRE	V..N
11-M042	11	2005-07-24 15:55:41	65.6	QTR	HRE	V..N
11-M042	11	2005-07-24 16:05:41	65.7	QTR	HRE	V..N
11-M042	11	2005-07-24 16:15:41	64.6	QTR	HRE	V..N
11-M042	11	2005-07-24 16:25:41	64.9	QTR	HRE	V..N
11-M042	11	2005-07-24 16:35:41	64.8	QTR	HRE	V..N
11-M042	11	2005-07-24 16:45:41	64.5	QTR	HRE	V..N
11-M042	11	2005-07-24 16:55:41	64.6	QTR	HRE	V..N
11-M042	11	2005-07-24 17:05:41	65.4	QTR	HRE	V..N
11-M042	11	2005-07-24 17:15:41	65.1	QTR	HRE	V..N
11-M042	11	2005-07-24 17:25:41	65.4	QTR	HRE	V..N
11-M042	11	2005-07-24 17:35:41	64.9	QTR	HRE	V..N
11-M042	11	2005-07-24 17:45:41	64.3	QTR	HRE	V..N
11-M042	11	2005-07-24 17:55:41	64.5	QTR	HRE	V..N
11-M042	11	2005-07-24 18:05:41	64.7	QTR	HRE	V..N
11-M042	11	2005-07-24 18:15:41	65.4	QTR	HRE	V..N
11-M042	11	2005-07-24 18:25:41	66.3	QTR	HRE	V..N
11-M042	11	2005-07-24 18:35:41	69.6	QTR	HRE	V..N
11-M042	11	2005-07-24 18:45:41	69.8	QTR	HRE	V..N
11-M042	11	2005-07-24 18:55:41	68.3	QTR	HRE	V..N
11-M042	11	2005-07-24 19:05:41	68.3	QTR	HRE	V..N
11-M042	11	2005-07-24 19:15:41	69.3	QTR	HRE	V..N
11-M042	11	2005-07-24 19:25:41	69.9	QTR	HRE	V..N
11-M042	11	2005-07-24 19:35:41	70.2	QTR	HRE	V..N
11-M042	11	2005-07-24 19:45:41	70.1	QTR	HRE	V..N
11-M042	11	2005-07-24 19:55:41	70.1	QTR	HRE	V..N
11-M042	11	2005-07-24 20:05:41	69.9	QTR	HRE	V..N
11-M042	11	2005-07-24 20:15:41	70.3	QTR	HRE	V..N
11-M042	11	2005-07-24 20:25:41	70.8	QTR	HRE	V..N
11-M042	11	2005-07-24 20:35:41	70.8	QTR	HRE	V..N
11-M042	11	2005-07-24 20:45:41	71.3	QTR	HRE	V..N
11-M042	11	2005-07-24 20:55:41	70.8	QTR	HRE	V..N
11-M042	11	2005-07-24 21:05:41	70.5	QTR	HRE	V..N
11-M042	11	2005-07-24 21:15:41	70.5	QTR	HRE	V..N
11-M042	11	2005-07-24 21:25:41	70.7	QTR	HRE	V..N
11-M042	11	2005-07-24 21:35:41	71	QTR	HRE	V..N
11-M042	11	2005-07-24 21:45:41	71.1	QTR	HRE	V..N
11-M042	11	2005-07-24 21:55:41	71.3	QTR	HRE	V..N
11-M042	11	2005-07-24 22:05:41	71.3	QTR	HRE	V..N
11-M042	11	2005-07-24 22:15:41	70.8	QTR	HRE	V..N
11-M042	11	2005-07-24 22:25:41	70.9	QTR	HRE	V..N
11-M042	11	2005-07-24 22:35:41	70.8	QTR	HRE	V..N
11-M042	11	2005-07-24 22:45:41	71.1	QTR	HRE	V..N
11-M042	11	2005-07-24 22:55:41	71.4	QTR	HRE	V..N
11-M042	11	2005-07-24 23:05:41	71.7	QTR	HRE	V..N
11-M042	11	2005-07-24 23:15:41	71.9	QTR	HRE	V..N
11-M042	11	2005-07-24 23:25:41	71.7	QTR	HRE	V..N
11-M042	11	2005-07-24 23:35:41	71.3	QTR	HRE	V..N
11-M042	11	2005-07-24 23:45:41	71.2	QTR	HRE	V..N
11-M042	11	2005-07-24 23:55:41	71	QTR	HRE	V..N
11-M042	11	2005-07-25 00:05:41	71.4	QTR	HRE	V..N
11-M042	11	2005-07-25 00:15:41	71.6	QTR	HRE	V..N
11-M042	11	2005-07-25 00:25:41	71.9	QTR	HRE	V..N
11-M042	11	2005-07-25 00:35:41	72.2	QTR	HRE	V..N
11-M042	11	2005-07-25 00:45:41	71.6	QTR	HRE	V..N
11-M042	11	2005-07-25 00:55:41	71.1	QTR	HRE	V..N
11-M042	11	2005-07-25 01:05:41	70.9	QTR	HRE	V..N
11-M042	11	2005-07-25 01:15:41	70.9	QTR	HRE	V..N
11-M042	11	2005-07-25 01:25:41	71.1	QTR	HRE	V..N
11-M042	11	2005-07-25 01:35:41	71.4	QTR	HRE	V..N
11-M042	11	2005-07-25 01:45:41	71.7	QTR	HRE	V..N
11-M042	11	2005-07-25 01:55:41	71.7	QTR	HRE	V..N
11-M042	11	2005-07-25 02:05:41	71	QTR	HRE	V..N
11-M042	11	2005-07-25 02:15:41	70.8	QTR	HRE	V..N
11-M042	11	2005-07-25 02:25:41	70.8	QTR	HRE	V..N
11-M042	11	2005-07-25 02:35:41	70.6	QTR	HRE	V..N
11-M042	11	2005-07-25 02:45:41	71	QTR	HRE	V..N
11-M042	11	2005-07-25 02:55:41	71.3	QTR	HRE	V..N
11-M042	11	2005-07-25 03:05:41	71.5	QTR	HRE	V..N
11-M042	11	2005-07-25 03:15:41	71.4	QTR	HRE	V..N
11-M042	11	2005-07-25 03:25:41	71	QTR	HRE	V..N
11-M042	11	2005-07-25 03:35:41	70.8	QTR	HRE	V..N
11-M042	11	2005-07-25 03:45:41	70.7	QTR	HRE	V..N
11-M042	11	2005-07-25 03:55:41	70.7	QTR	HRE	V..N
11-M042	11	2005-07-25 04:05:41	71.1	QTR	HRE	V..N
11-M042	11	2005-07-25 04:15:41	71.1	QTR	HRE	V..N
11-M042	11	2005-07-25 04:25:41	71.4	QTR	HRE	V..N
11-M042	11	2005-07-25 04:35:41	71.3	QTR	HRE	V..N
11-M042	11	2005-07-25 04:45:41	70.9	QTR	HRE	V..N
11-M042	11	2005-07-25 04:55:41	70.7	QTR	HRE	V..N
11-M042	11	2005-07-25 05:05:41	70.9	QTR	HRE	V..N
11-M042	11	2005-07-25 05:15:41	70.7	QTR	HRE	V..N
11-M042	11	2005-07-25 05:25:41	71.2	QTR	HRE	V..N
11-M042	11	2005-07-25 05:35:41	71.1	QTR	HRE	V..N
11-M042	11	2005-07-25 05:45:41	71.2	QTR	HRE	V..N
11-M042	11	2005-07-25 05:55:41	71.2	QTR	HRE	V..N
11-M042	11	2005-07-25 06:05:41	70.9	QTR	HRE	V..N
11-M042	11	2005-07-25 06:15:41	70.9	QTR	HRE	V..N
11-M042	11	2005-07-25 06:25:41	70.7	QTR	HRE	V..N
11-M042	11	2005-07-25 06:35:41	70.5	QTR	HRE	V..N
11-M042	11	2005-07-25 06:45:41	70.8	QTR	HRE	V..N
11-M042	11	2005-07-25 06:55:41	70.7	QTR	HRE	V..N
11-M042	11	2005-07-25 07:05:41	70.8	QTR	HRE	V..N
11-M042	11	2005-07-25 07:15:41	70.6	QTR	HRE	V..N
11-M042	11	2005-07-25 07:25:41	70.3	QTR	HRE	V..N
11-M042	11	2005-07-25 07:35:41	70.6	QTR	HRE	V..N
11-M042	11	2005-07-25 07:45:41	70.6	QTR	HRE	V..N
11-M042	11	2005-07-25 07:55:41	70.6	QTR	HRE	V..N
11-M042	11	2005-07-25 08:05:41	70	QTR	HRE	V..N
11-M042	11	2005-07-25 08:15:41	70.1	QTR	HRE	V..N
11-M042	11	2005-07-25 08:25:41	70.2	QTR	HRE	V..N
11-M042	11	2005-07-25 08:35:41	70.2	QTR	HRE	V..N
11-M042	11	2005-07-25 08:45:41	69.8	QTR	HRE	V..N
11-M042	11	2005-07-25 08:55:41	70	QTR	HRE	V..N
11-M042	11	2005-07-25 09:05:41	70	QTR	HRE	V..N
11-M042	11	2005-07-25 09:15:41	70.1	QTR	HRE	V..N
11-M042	11	2005-07-25 09:25:41	69.7	QTR	HRE	V..N
11-M042	11	2005-07-25 09:35:41	69.7	QTR	HRE	V..N
11-M042	11	2005-07-25 09:45:41	70.3	QTR	HRE	V..N
11-M042	11	2005-07-25 09:55:41	70.3	QTR	HRE	V..N
11-M042	11	2005-07-25 10:05:41	70.2	QTR	HRE	V..N
11-M042	11	2005-07-25 10:15:41	70	QTR	HRE	V..N
11-M042	11	2005-07-25 10:25:41	70	QTR	HRE	V..N
11-M042	11	2005-07-25 10:35:41	69.9	QTR	HRE	V..N
11-M042	11	2005-07-25 10:45:41	69.7	QTR	HRE	V..N
11-M042	11	2005-07-25 10:55:41	70.1	QTR	HRE	V..N
11-M042	11	2005-07-25 11:05:41	70.2	QTR	HRE	V..N
11-M042	11	2005-07-25 11:15:41	70.1	QTR	HRE	V..N
11-M042	11	2005-07-25 11:25:41	70	QTR	HRE	V..N
11-M042	11	2005-07-25 11:35:41	69.6	QTR	HRE	V..N
11-M042	11	2005-07-25 11:45:41	69.6	QTR	HRE	V..N
11-M042	11	2005-07-25 11:55:41	69.7	QTR	HRE	V..N
11-M042	11	2005-07-25 12:05:41	69.6	QTR	HRE	V..N
11-M042	11	2005-07-25 12:15:41	69.5	QTR	HRE	V..N
11-M042	11	2005-07-25 12:25:41	69.1	QTR	HRE	V..N
11-M042	11	2005-07-25 12:35:41	68.8	QTR	HRE	V..N
11-M042	11	2005-07-25 12:45:41	68.6	QTR	HRE	V..N
11-M042	11	2005-07-25 12:55:41	68.7	QTR	HRE	V..N
11-M042	11	2005-07-25 13:05:41	69.2	QTR	HRE	V..N
11-M042	11	2005-07-25 13:15:41	69.3	QTR	HRE	V..N
11-M042	11	2005-07-25 13:25:41	69.2	QTR	HRE	V..N
11-M042	11	2005-07-25 13:35:41	68.9	QTR	HRE	V..N
11-M042	11	2005-07-25 13:45:41	68.5	QTR	HRE	V..N
11-M042	11	2005-07-25 13:55:41	68.4	QTR	HRE	V..N
11-M042	11	2005-07-25 14:05:41	68.5	QTR	HRE	V..N
11-M042	11	2005-07-25 14:15:41	68.5	QTR	HRE	V..N
11-M042	11	2005-07-25 14:25:41	68.2	QTR	HRE	V..N
11-M042	11	2005-07-25 14:35:41	67.9	QTR	HRE	V..N
11-M042	11	2005-07-25 14:45:41	67.7	QTR	HRE	V..N
11-M042	11	2005-07-25 14:55:41	67.6	QTR	HRE	V..N
11-M042	11	2005-07-25 15:05:41	67.4	QTR	HRE	V..N
11-M042	11	2005-07-25 15:15:41	67.1	QTR	HRE	V..N
11-M042	11	2005-07-25 15:25:41	66.6	QTR	HRE	V..N
11-M042	11	2005-07-25 15:35:41	66.4	QTR	HRE	V..N
11-M042	11	2005-07-25 15:45:41	66.5	QTR	HRE	V..N
11-M042	11	2005-07-25 15:55:41	66.2	QTR	HRE	V..N
11-M042	11	2005-07-25 16:05:41	66.1	QTR	HRE	V..N
11-M042	11	2005-07-25 16:15:41	66.3	QTR	HRE	V..N
11-M042	11	2005-07-25 16:25:41	66.6	QTR	HRE	V..N
11-M042	11	2005-07-25 16:35:41	66.8	QTR	HRE	V..N
11-M042	11	2005-07-25 16:45:41	66.8	QTR	HRE	V..N
11-M042	11	2005-07-25 16:55:41	66.7	QTR	HRE	V..N
11-M042	11	2005-07-25 17:05:41	66.7	QTR	HRE	V..N
11-M042	11	2005-07-25 17:15:41	66.6	QTR	HRE	V..N
11-M042	11	2005-07-25 17:25:41	66.5	QTR	HRE	V..N
11-M042	11	2005-07-25 17:35:41	66.3	QTR	HRE	V..N
11-M042	11	2005-07-25 17:45:41	66.2	QTR	HRE	V..N
11-M042	11	2005-07-25 17:55:41	66.2	QTR	HRE	V..N
11-M042	11	2005-07-25 18:05:41	66.1	QTR	HRE	V..N
11-M042	11	2005-07-25 18:15:41	66.4	QTR	HRE	V..N
11-M042	11	2005-07-25 18:25:41	65.9	QTR	HRE	V..N
11-M042	11	2005-07-25 18:35:41	65.9	QTR	HRE	V..N
11-M042	11	2005-07-25 18:45:41	64.8	QTR	HRE	V..N
11-M042	11	2005-07-25 18:55:41	64.1	QTR	HRE	V..N
11-M042	11	2005-07-25 19:05:41	63.8	QTR	HRE	V..N
11-M042	11	2005-07-25 19:15:41	61.6	QTR	HRE	V..N
11-M042	11	2005-07-25 19:25:41	61.6	QTR	HRE	V..N
11-M042	11	2005-07-25 19:35:41	62.5	QTR	HRE	V..N
11-M042	11	2005-07-25 19:45:41	64.1	QTR	HRE	V..N
11-M042	11	2005-07-25 19:55:41	61	QTR	HRE	V..N
11-M042	11	2005-07-25 20:05:41	59.7	QTR	HRE	V..N
11-M042	11	2005-07-25 20:15:41	59.7	QTR	HRE	V..N
11-M042	11	2005-07-25 20:25:41	60.1	QTR	HRE	V..N
11-M042	11	2005-07-25 20:35:41	60.6	QTR	HRE	V..N
11-M042	11	2005-07-25 20:45:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-25 20:55:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-25 21:05:41	61.8	QTR	HRE	V..N
11-M042	11	2005-07-25 21:15:41	63	QTR	HRE	V..N
11-M042	11	2005-07-25 21:25:41	63.9	QTR	HRE	V..N
11-M042	11	2005-07-25 21:35:41	64.7	QTR	HRE	V..N
11-M042	11	2005-07-25 21:45:41	65.8	QTR	HRE	V..N
11-M042	11	2005-07-25 21:55:41	66.8	QTR	HRE	V..N
11-M042	11	2005-07-25 22:05:41	67.6	QTR	HRE	V..N
11-M042	11	2005-07-25 22:15:41	70	QTR	HRE	V..N
11-M042	11	2005-07-25 22:25:41	69.5	QTR	HRE	V..N
11-M042	11	2005-07-25 22:35:41	67.7	QTR	HRE	V..N
11-M042	11	2005-07-25 22:45:41	67.3	QTR	HRE	V..N
11-M042	11	2005-07-25 22:55:41	67.4	QTR	HRE	V..N
11-M042	11	2005-07-25 23:05:41	67.1	QTR	HRE	V..N
11-M042	11	2005-07-25 23:15:41	66.7	QTR	HRE	V..N
11-M042	11	2005-07-25 23:25:41	66.8	QTR	HRE	V..N
11-M042	11	2005-07-25 23:35:41	67.4	QTR	HRE	V..N
11-M042	11	2005-07-25 23:45:41	67.3	QTR	HRE	V..N
11-M042	11	2005-07-25 23:55:41	67.1	QTR	HRE	V..N
11-M042	11	2005-07-26 00:05:41	66.8	QTR	HRE	V..N
11-M042	11	2005-07-26 00:15:41	66.6	QTR	HRE	V..N
11-M042	11	2005-07-26 00:25:41	65.8	QTR	HRE	V..N
11-M042	11	2005-07-26 00:35:41	65.2	QTR	HRE	V..N
11-M042	11	2005-07-26 00:45:41	65.1	QTR	HRE	V..N
11-M042	11	2005-07-26 00:55:41	65.3	QTR	HRE	V..N
11-M042	11	2005-07-26 01:05:41	65.5	QTR	HRE	V..N
11-M042	11	2005-07-26 01:15:41	65.2	QTR	HRE	V..N
11-M042	11	2005-07-26 01:25:41	64.4	QTR	HRE	V..N
11-M042	11	2005-07-26 01:35:41	64.2	QTR	HRE	V..N
11-M042	11	2005-07-26 01:45:41	64	QTR	HRE	V..N
11-M042	11	2005-07-26 01:55:41	64.2	QTR	HRE	V..N
11-M042	11	2005-07-26 02:05:41	64.1	QTR	HRE	V..N
11-M042	11	2005-07-26 02:15:41	64.1	QTR	HRE	V..N
11-M042	11	2005-07-26 02:25:41	64.1	QTR	HRE	V..N
11-M042	11	2005-07-26 02:35:41	64	QTR	HRE	V..N
11-M042	11	2005-07-26 02:45:41	63.8	QTR	HRE	V..N
11-M042	11	2005-07-26 02:55:41	63.8	QTR	HRE	V..N
11-M042	11	2005-07-26 03:05:41	63.7	QTR	HRE	V..N
11-M042	11	2005-07-26 03:15:41	63.5	QTR	HRE	V..N
11-M042	11	2005-07-26 03:25:41	63.2	QTR	HRE	V..N
11-M042	11	2005-07-26 03:35:41	62.8	QTR	HRE	V..N
11-M042	11	2005-07-26 03:45:41	62.5	QTR	HRE	V..N
11-M042	11	2005-07-26 03:55:41	62.1	QTR	HRE	V..N
11-M042	11	2005-07-26 04:05:41	61.9	QTR	HRE	V..N
11-M042	11	2005-07-26 04:15:41	61.7	QTR	HRE	V..N
11-M042	11	2005-07-26 04:25:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-26 04:35:41	61.1	QTR	HRE	V..N
11-M042	11	2005-07-26 04:45:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-26 04:55:41	60.5	QTR	HRE	V..N
11-M042	11	2005-07-26 05:05:41	60.2	QTR	HRE	V..N
11-M042	11	2005-07-26 05:15:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-26 05:25:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-26 05:35:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-26 05:45:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-26 05:55:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-26 06:05:41	60.8	QTR	HRE	V..N
11-M042	11	2005-07-26 06:15:41	61	QTR	HRE	V..N
11-M042	11	2005-07-26 06:25:41	61.1	QTR	HRE	V..N
11-M042	11	2005-07-26 06:35:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-26 06:45:41	61.6	QTR	HRE	V..N
11-M042	11	2005-07-26 06:55:41	61.5	QTR	HRE	V..N
11-M042	11	2005-07-26 07:05:41	61.4	QTR	HRE	V..N
11-M042	11	2005-07-26 07:15:41	61.2	QTR	HRE	V..N
11-M042	11	2005-07-26 07:25:41	61.3	QTR	HRE	V..N
11-M042	11	2005-07-26 07:35:41	61.6	QTR	HRE	V..N
11-M042	11	2005-07-26 07:45:41	61.8	QTR	HRE	V..N
11-M042	11	2005-07-26 07:55:41	62	QTR	HRE	V..N
11-M042	11	2005-07-26 08:05:41	62	QTR	HRE	V..N
11-M042	11	2005-07-26 08:15:41	61.9	QTR	HRE	V..N
11-M042	11	2005-07-26 08:25:41	62	QTR	HRE	V..N
11-M042	11	2005-07-26 08:35:41	62.5	QTR	HRE	V..N
11-M042	11	2005-07-26 08:45:41	62.8	QTR	HRE	V..N
11-M042	11	2005-07-26 08:55:41	63.6	QTR	HRE	V..N
11-M042	11	2005-07-26 09:05:41	64.5	QTR	HRE	V..N
11-M042	11	2005-07-26 09:15:41	63.6	QTR	HRE	V..N
11-M042	11	2005-07-26 09:25:41	64.5	QTR	HRE	V..N
11-M042	11	2005-07-26 09:35:41	65.4	QTR	HRE	V..N
11-M042	11	2005-07-26 09:45:41	66	QTR	HRE	V..N
11-M042	11	2005-07-26 09:55:41	66.9	QTR	HRE	V..N
11-M042	11	2005-07-26 10:05:41	66.8	QTR	HRE	V..N
11-M042	11	2005-07-26 10:15:41	66.7	QTR	HRE	V..N
11-M042	11	2005-07-26 10:25:41	66.5	QTR	HRE	V..N
11-M042	11	2005-07-26 10:35:41	68.9	QTR	HRE	V..N
11-M042	11	2005-07-26 10:45:41	66.1	QTR	HRE	V..N
11-M042	11	2005-07-26 10:55:41	67.3	QTR	HRE	V..N
11-M042	11	2005-07-26 11:05:41	66.5	QTR	HRE	V..N
11-M042	11	2005-07-26 11:15:41	64.6	QTR	HRE	V..N
11-M042	19	2005-07-19 10:21:09	62.56	HYG	HRE	V..N
11-M042	19	2005-07-19 10:31:09	63.44	HYG	HRE	V..N
11-M042	19	2005-07-19 10:41:09	62.5	HYG	HRE	V..N
11-M042	19	2005-07-19 10:51:09	62.63	HYG	HRE	V..N
11-M042	19	2005-07-19 11:01:09	62.31	HYG	HRE	V..N
11-M042	19	2005-07-19 11:11:09	62	HYG	HRE	V..N
11-M042	19	2005-07-19 11:21:09	61.06	HYG	HRE	V..N
11-M042	19	2005-07-19 11:31:09	60.06	HYG	HRE	V..N
11-M042	19	2005-07-19 11:41:09	62.31	HYG	HRE	V..N
11-M042	19	2005-07-19 11:51:09	60.81	HYG	HRE	V..N
11-M042	19	2005-07-19 12:01:09	58.63	HYG	HRE	V..N
11-M042	19	2005-07-19 12:11:09	64.19	HYG	HRE	V..N
11-M042	19	2005-07-19 12:21:09	64	HYG	HRE	V..N
11-M042	19	2005-07-19 12:31:09	64.94	HYG	HRE	V..N
11-M042	19	2005-07-19 12:41:09	66.06	HYG	HRE	V..N
11-M042	19	2005-07-19 12:51:09	61.13	HYG	HRE	V..N
11-M042	19	2005-07-19 13:01:09	61.19	HYG	HRE	V..N
11-M042	19	2005-07-19 13:11:09	60.56	HYG	HRE	V..N
11-M042	19	2005-07-19 13:21:09	61.63	HYG	HRE	V..N
11-M042	19	2005-07-19 13:31:09	63.63	HYG	HRE	V..N
11-M042	19	2005-07-19 13:41:09	58.81	HYG	HRE	V..N
11-M042	19	2005-07-19 13:51:09	60.19	HYG	HRE	V..N
11-M042	19	2005-07-19 14:01:09	57.81	HYG	HRE	V..N
11-M042	19	2005-07-19 14:11:09	59.44	HYG	HRE	V..N
11-M042	19	2005-07-19 14:21:09	57.75	HYG	HRE	V..N
11-M042	19	2005-07-19 14:31:09	53.44	HYG	HRE	V..N
11-M042	19	2005-07-19 14:41:09	57.25	HYG	HRE	V..N
11-M042	19	2005-07-19 14:51:09	58	HYG	HRE	V..N
11-M042	19	2005-07-19 15:01:09	56.94	HYG	HRE	V..N
11-M042	19	2005-07-19 15:11:09	56.63	HYG	HRE	V..N
11-M042	19	2005-07-19 15:21:09	57.81	HYG	HRE	V..N
11-M042	19	2005-07-19 15:31:09	55.31	HYG	HRE	V..N
11-M042	19	2005-07-19 15:41:09	55.06	HYG	HRE	V..N
11-M042	19	2005-07-19 15:51:09	51.88	HYG	HRE	V..N
11-M042	19	2005-07-19 16:01:09	54.38	HYG	HRE	V..N
11-M042	19	2005-07-19 16:11:09	53.81	HYG	HRE	V..N
11-M042	19	2005-07-19 16:21:09	54	HYG	HRE	V..N
11-M042	19	2005-07-19 16:31:09	51.56	HYG	HRE	V..N
11-M042	19	2005-07-19 16:41:09	51.06	HYG	HRE	V..N
11-M042	19	2005-07-19 16:51:09	50.13	HYG	HRE	V..N
11-M042	19	2005-07-19 17:01:09	51.75	HYG	HRE	V..N
11-M042	19	2005-07-19 17:11:09	53.56	HYG	HRE	V..N
11-M042	19	2005-07-19 17:21:09	52.19	HYG	HRE	V..N
11-M042	19	2005-07-19 17:31:09	53.69	HYG	HRE	V..N
11-M042	19	2005-07-19 17:41:09	54.94	HYG	HRE	V..N
11-M042	19	2005-07-19 17:51:09	54.13	HYG	HRE	V..N
11-M042	19	2005-07-19 18:01:09	54	HYG	HRE	V..N
11-M042	19	2005-07-19 18:11:09	53.19	HYG	HRE	V..N
11-M042	19	2005-07-19 18:21:09	52.56	HYG	HRE	V..N
11-M042	19	2005-07-19 18:31:09	53.44	HYG	HRE	V..N
11-M042	19	2005-07-19 18:41:09	53.31	HYG	HRE	V..N
11-M042	19	2005-07-19 18:51:09	55.13	HYG	HRE	V..N
11-M042	19	2005-07-19 19:01:09	52.38	HYG	HRE	V..N
11-M042	19	2005-07-19 19:11:09	51.56	HYG	HRE	V..N
11-M042	19	2005-07-19 19:21:09	53.13	HYG	HRE	V..N
11-M042	19	2005-07-19 19:31:09	52.5	HYG	HRE	V..N
11-M042	19	2005-07-19 19:41:09	53.56	HYG	HRE	V..N
11-M042	19	2005-07-19 19:51:09	53.44	HYG	HRE	V..N
11-M042	19	2005-07-19 20:01:09	57.13	HYG	HRE	V..N
11-M042	19	2005-07-19 20:11:09	56.94	HYG	HRE	V..N
11-M042	19	2005-07-19 20:21:09	60.13	HYG	HRE	V..N
11-M042	19	2005-07-19 20:31:09	59.63	HYG	HRE	V..N
11-M042	19	2005-07-19 20:41:09	60.19	HYG	HRE	V..N
11-M042	19	2005-07-19 20:51:09	60.94	HYG	HRE	V..N
11-M042	19	2005-07-19 21:01:09	61.06	HYG	HRE	V..N
11-M042	19	2005-07-19 21:11:09	60.31	HYG	HRE	V..N
11-M042	19	2005-07-19 21:21:09	62.25	HYG	HRE	V..N
11-M042	19	2005-07-19 21:31:09	63.31	HYG	HRE	V..N
11-M042	19	2005-07-19 21:41:09	62.94	HYG	HRE	V..N
11-M042	19	2005-07-19 21:51:09	63.56	HYG	HRE	V..N
11-M042	19	2005-07-19 22:01:09	63.38	HYG	HRE	V..N
11-M042	19	2005-07-19 22:11:09	63.25	HYG	HRE	V..N
11-M042	19	2005-07-19 22:21:09	63.06	HYG	HRE	V..N
11-M042	19	2005-07-19 22:31:09	62.63	HYG	HRE	V..N
11-M042	19	2005-07-19 22:41:09	62	HYG	HRE	V..N
11-M042	19	2005-07-19 22:51:09	60.94	HYG	HRE	V..N
11-M042	19	2005-07-19 23:01:09	60.44	HYG	HRE	V..N
11-M042	19	2005-07-19 23:11:09	60.19	HYG	HRE	V..N
11-M042	19	2005-07-19 23:21:09	60.06	HYG	HRE	V..N
11-M042	19	2005-07-19 23:31:09	60.38	HYG	HRE	V..N
11-M042	19	2005-07-19 23:41:09	60.31	HYG	HRE	V..N
11-M042	19	2005-07-19 23:51:09	60.5	HYG	HRE	V..N
11-M042	19	2005-07-20 00:01:09	60.44	HYG	HRE	V..N
11-M042	19	2005-07-20 00:11:09	60.56	HYG	HRE	V..N
11-M042	19	2005-07-20 00:21:09	60.5	HYG	HRE	V..N
11-M042	19	2005-07-20 00:31:09	60.56	HYG	HRE	V..N
11-M042	19	2005-07-20 00:41:09	60.5	HYG	HRE	V..N
11-M042	19	2005-07-20 00:51:09	60.31	HYG	HRE	V..N
11-M042	19	2005-07-20 01:01:09	60.44	HYG	HRE	V..N
11-M042	19	2005-07-20 01:11:09	60.5	HYG	HRE	V..N
11-M042	19	2005-07-20 01:21:09	60.63	HYG	HRE	V..N
11-M042	19	2005-07-20 01:31:09	60.5	HYG	HRE	V..N
11-M042	19	2005-07-20 01:41:09	60.63	HYG	HRE	V..N
11-M042	19	2005-07-20 01:51:09	60.75	HYG	HRE	V..N
11-M042	19	2005-07-20 02:01:09	60.56	HYG	HRE	V..N
11-M042	19	2005-07-20 02:11:09	60.5	HYG	HRE	V..N
11-M042	19	2005-07-20 02:21:09	60.38	HYG	HRE	V..N
11-M042	19	2005-07-20 02:31:09	60.44	HYG	HRE	V..N
11-M042	19	2005-07-20 02:41:09	60.81	HYG	HRE	V..N
11-M042	19	2005-07-20 02:51:09	60.44	HYG	HRE	V..N
11-M042	19	2005-07-20 03:01:09	60.69	HYG	HRE	V..N
11-M042	19	2005-07-20 03:11:09	60.69	HYG	HRE	V..N
11-M042	19	2005-07-20 03:21:09	61.13	HYG	HRE	V..N
11-M042	19	2005-07-20 03:31:09	60.88	HYG	HRE	V..N
11-M042	19	2005-07-20 03:41:09	61	HYG	HRE	V..N
11-M042	19	2005-07-20 03:51:09	60.94	HYG	HRE	V..N
11-M042	19	2005-07-20 04:01:09	61.19	HYG	HRE	V..N
11-M042	19	2005-07-20 04:11:09	61.38	HYG	HRE	V..N
11-M042	19	2005-07-20 04:21:09	61.19	HYG	HRE	V..N
11-M042	19	2005-07-20 04:31:09	61.38	HYG	HRE	V..N
11-M042	19	2005-07-20 04:41:09	61.13	HYG	HRE	V..N
11-M042	19	2005-07-20 04:51:09	61.19	HYG	HRE	V..N
11-M042	19	2005-07-20 05:01:09	61.44	HYG	HRE	V..N
11-M042	19	2005-07-20 05:11:09	60.94	HYG	HRE	V..N
11-M042	19	2005-07-20 05:21:09	60.69	HYG	HRE	V..N
11-M042	19	2005-07-20 05:31:09	60.81	HYG	HRE	V..N
11-M042	19	2005-07-20 05:41:09	60.63	HYG	HRE	V..N
11-M042	19	2005-07-20 05:51:09	60.56	HYG	HRE	V..N
11-M042	19	2005-07-20 06:01:09	60.75	HYG	HRE	V..N
11-M042	19	2005-07-20 06:11:09	61.31	HYG	HRE	V..N
11-M042	19	2005-07-20 06:21:09	61.19	HYG	HRE	V..N
11-M042	19	2005-07-20 06:31:09	61.31	HYG	HRE	V..N
11-M042	19	2005-07-20 06:41:09	61.44	HYG	HRE	V..N
11-M042	19	2005-07-20 06:51:09	61.25	HYG	HRE	V..N
11-M042	19	2005-07-20 07:01:09	61.31	HYG	HRE	V..N
11-M042	19	2005-07-20 07:11:09	61.19	HYG	HRE	V..N
11-M042	19	2005-07-20 07:21:09	61.25	HYG	HRE	V..N
11-M042	19	2005-07-20 07:31:09	61.31	HYG	HRE	V..N
11-M042	19	2005-07-20 07:41:09	61.63	HYG	HRE	V..N
11-M042	19	2005-07-20 07:51:09	61.63	HYG	HRE	V..N
11-M042	19	2005-07-20 08:01:09	62.06	HYG	HRE	V..N
11-M042	19	2005-07-20 08:11:09	62.19	HYG	HRE	V..N
11-M042	19	2005-07-20 08:21:09	62.94	HYG	HRE	V..N
11-M042	19	2005-07-20 08:31:09	63.06	HYG	HRE	V..N
11-M042	19	2005-07-20 08:41:09	63.13	HYG	HRE	V..N
11-M042	19	2005-07-20 08:51:09	63.06	HYG	HRE	V..N
11-M042	19	2005-07-20 09:01:09	63.38	HYG	HRE	V..N
11-M042	19	2005-07-20 09:11:09	63.31	HYG	HRE	V..N
11-M042	19	2005-07-20 09:21:09	63.56	HYG	HRE	V..N
11-M042	19	2005-07-20 09:31:09	64.06	HYG	HRE	V..N
11-M042	19	2005-07-20 09:41:09	63.13	HYG	HRE	V..N
11-M042	19	2005-07-20 09:51:09	63.44	HYG	HRE	V..N
11-M042	19	2005-07-20 10:01:09	64.25	HYG	HRE	V..N
11-M042	19	2005-07-20 10:11:09	65.13	HYG	HRE	V..N
11-M042	19	2005-07-20 10:21:09	64.13	HYG	HRE	V..N
11-M042	19	2005-07-20 10:31:09	64.81	HYG	HRE	V..N
11-M042	19	2005-07-20 10:41:09	66.31	HYG	HRE	V..N
11-M042	19	2005-07-20 10:51:09	68.38	HYG	HRE	V..N
11-M042	19	2005-07-20 11:01:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-20 11:11:09	70	HYG	HRE	V..N
11-M042	19	2005-07-20 11:21:09	67.94	HYG	HRE	V..N
11-M042	19	2005-07-20 11:31:09	69.88	HYG	HRE	V..N
11-M042	19	2005-07-20 11:41:09	70.56	HYG	HRE	V..N
11-M042	19	2005-07-20 11:51:09	71.06	HYG	HRE	V..N
11-M042	19	2005-07-20 12:01:09	70.19	HYG	HRE	V..N
11-M042	19	2005-07-20 12:11:09	75.38	HYG	HRE	V..N
11-M042	19	2005-07-20 12:21:09	74.81	HYG	HRE	V..N
11-M042	19	2005-07-20 12:31:09	73.38	HYG	HRE	V..N
11-M042	19	2005-07-20 12:41:09	73	HYG	HRE	V..N
11-M042	19	2005-07-20 12:51:09	73.81	HYG	HRE	V..N
11-M042	19	2005-07-20 13:01:09	71.06	HYG	HRE	V..N
11-M042	19	2005-07-20 13:11:09	70	HYG	HRE	V..N
11-M042	19	2005-07-20 13:21:09	68	HYG	HRE	V..N
11-M042	19	2005-07-20 13:31:09	67.44	HYG	HRE	V..N
11-M042	19	2005-07-20 13:41:09	65.94	HYG	HRE	V..N
11-M042	19	2005-07-20 13:51:09	67.19	HYG	HRE	V..N
11-M042	19	2005-07-20 14:01:09	65.06	HYG	HRE	V..N
11-M042	19	2005-07-20 14:11:09	64.88	HYG	HRE	V..N
11-M042	19	2005-07-20 14:21:09	67.56	HYG	HRE	V..N
11-M042	19	2005-07-20 14:31:09	66.81	HYG	HRE	V..N
11-M042	19	2005-07-20 14:41:09	65.88	HYG	HRE	V..N
11-M042	19	2005-07-20 14:51:09	66.56	HYG	HRE	V..N
11-M042	19	2005-07-20 15:01:09	63.63	HYG	HRE	V..N
11-M042	19	2005-07-20 15:11:09	64.13	HYG	HRE	V..N
11-M042	19	2005-07-20 15:21:09	65.25	HYG	HRE	V..N
11-M042	19	2005-07-20 15:31:09	66.44	HYG	HRE	V..N
11-M042	19	2005-07-20 15:41:09	67.75	HYG	HRE	V..N
11-M042	19	2005-07-20 15:51:09	66.75	HYG	HRE	V..N
11-M042	19	2005-07-20 16:01:09	65.19	HYG	HRE	V..N
11-M042	19	2005-07-20 16:11:09	65.81	HYG	HRE	V..N
11-M042	19	2005-07-20 16:21:09	65.81	HYG	HRE	V..N
11-M042	19	2005-07-20 16:31:09	65.56	HYG	HRE	V..N
11-M042	19	2005-07-20 16:41:09	66.38	HYG	HRE	V..N
11-M042	19	2005-07-20 16:51:09	67.44	HYG	HRE	V..N
11-M042	19	2005-07-20 17:01:09	67.75	HYG	HRE	V..N
11-M042	19	2005-07-20 17:11:09	67.5	HYG	HRE	V..N
11-M042	19	2005-07-20 17:21:09	66.88	HYG	HRE	V..N
11-M042	19	2005-07-20 17:31:09	64.75	HYG	HRE	V..N
11-M042	19	2005-07-20 17:41:09	65.56	HYG	HRE	V..N
11-M042	19	2005-07-20 17:51:09	65.44	HYG	HRE	V..N
11-M042	19	2005-07-20 18:01:09	65.56	HYG	HRE	V..N
11-M042	19	2005-07-20 18:11:09	68.69	HYG	HRE	V..N
11-M042	19	2005-07-20 18:21:09	70.56	HYG	HRE	V..N
11-M042	19	2005-07-20 18:31:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-20 18:41:09	69	HYG	HRE	V..N
11-M042	19	2005-07-20 18:51:09	68	HYG	HRE	V..N
11-M042	19	2005-07-20 19:01:09	66.75	HYG	HRE	V..N
11-M042	19	2005-07-20 19:11:09	66.69	HYG	HRE	V..N
11-M042	19	2005-07-20 19:21:09	66.94	HYG	HRE	V..N
11-M042	19	2005-07-20 19:31:09	69.81	HYG	HRE	V..N
11-M042	19	2005-07-20 19:41:09	69.5	HYG	HRE	V..N
11-M042	19	2005-07-20 19:51:09	70.44	HYG	HRE	V..N
11-M042	19	2005-07-20 20:01:09	70.69	HYG	HRE	V..N
11-M042	19	2005-07-20 20:11:09	69.63	HYG	HRE	V..N
11-M042	19	2005-07-20 20:21:09	67.63	HYG	HRE	V..N
11-M042	19	2005-07-20 20:31:09	69.81	HYG	HRE	V..N
11-M042	19	2005-07-20 20:41:09	68.19	HYG	HRE	V..N
11-M042	19	2005-07-20 20:51:09	70.81	HYG	HRE	V..N
11-M042	19	2005-07-20 21:01:09	74.31	HYG	HRE	V..N
11-M042	19	2005-07-20 21:11:09	74.81	HYG	HRE	V..N
11-M042	19	2005-07-20 21:21:09	71.88	HYG	HRE	V..N
11-M042	19	2005-07-20 21:31:09	70.88	HYG	HRE	V..N
11-M042	19	2005-07-20 21:41:09	71.69	HYG	HRE	V..N
11-M042	19	2005-07-20 21:51:09	74.44	HYG	HRE	V..N
11-M042	19	2005-07-20 22:01:09	72.56	HYG	HRE	V..N
11-M042	19	2005-07-20 22:11:09	71.63	HYG	HRE	V..N
11-M042	19	2005-07-20 22:21:09	71.19	HYG	HRE	V..N
11-M042	19	2005-07-20 22:31:09	70.5	HYG	HRE	V..N
11-M042	19	2005-07-20 22:41:09	70.31	HYG	HRE	V..N
11-M042	19	2005-07-20 22:51:09	69.69	HYG	HRE	V..N
11-M042	19	2005-07-20 23:01:09	69.06	HYG	HRE	V..N
11-M042	19	2005-07-20 23:11:09	69.63	HYG	HRE	V..N
11-M042	19	2005-07-20 23:21:09	69.56	HYG	HRE	V..N
11-M042	19	2005-07-20 23:31:09	69.56	HYG	HRE	V..N
11-M042	19	2005-07-20 23:41:09	69.56	HYG	HRE	V..N
11-M042	19	2005-07-20 23:51:09	69.81	HYG	HRE	V..N
11-M042	19	2005-07-21 00:01:09	69.88	HYG	HRE	V..N
11-M042	19	2005-07-21 00:11:09	69.94	HYG	HRE	V..N
11-M042	19	2005-07-21 00:21:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-21 00:31:09	69.94	HYG	HRE	V..N
11-M042	19	2005-07-21 00:41:09	69.88	HYG	HRE	V..N
11-M042	19	2005-07-21 00:51:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-21 01:01:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-21 01:11:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-21 01:21:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-21 01:31:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-21 01:41:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-21 01:51:09	69.94	HYG	HRE	V..N
11-M042	19	2005-07-21 02:01:09	69.63	HYG	HRE	V..N
11-M042	19	2005-07-21 02:11:09	69.31	HYG	HRE	V..N
11-M042	19	2005-07-21 02:21:09	69.19	HYG	HRE	V..N
11-M042	19	2005-07-21 02:31:09	69.06	HYG	HRE	V..N
11-M042	19	2005-07-21 02:41:09	69.19	HYG	HRE	V..N
11-M042	19	2005-07-21 02:51:09	69.13	HYG	HRE	V..N
11-M042	19	2005-07-21 03:01:09	69.31	HYG	HRE	V..N
11-M042	19	2005-07-21 03:11:09	69.38	HYG	HRE	V..N
11-M042	19	2005-07-21 03:21:09	69.56	HYG	HRE	V..N
11-M042	19	2005-07-21 03:31:09	69.5	HYG	HRE	V..N
11-M042	19	2005-07-21 03:41:09	69.31	HYG	HRE	V..N
11-M042	19	2005-07-21 03:51:09	69.31	HYG	HRE	V..N
11-M042	19	2005-07-21 04:01:09	69.19	HYG	HRE	V..N
11-M042	19	2005-07-21 04:11:09	69.19	HYG	HRE	V..N
11-M042	19	2005-07-21 04:21:09	69.19	HYG	HRE	V..N
11-M042	19	2005-07-21 04:31:09	69.13	HYG	HRE	V..N
11-M042	19	2005-07-21 04:41:09	69.13	HYG	HRE	V..N
11-M042	19	2005-07-21 04:51:09	69	HYG	HRE	V..N
11-M042	19	2005-07-21 05:01:09	69.31	HYG	HRE	V..N
11-M042	19	2005-07-21 05:11:09	69.31	HYG	HRE	V..N
11-M042	19	2005-07-21 05:21:09	69.38	HYG	HRE	V..N
11-M042	19	2005-07-21 05:31:09	69.31	HYG	HRE	V..N
11-M042	19	2005-07-21 05:41:09	69.06	HYG	HRE	V..N
11-M042	19	2005-07-21 05:51:09	69	HYG	HRE	V..N
11-M042	19	2005-07-21 06:01:09	69	HYG	HRE	V..N
11-M042	19	2005-07-21 06:11:09	69.44	HYG	HRE	V..N
11-M042	19	2005-07-21 06:21:09	69.69	HYG	HRE	V..N
11-M042	19	2005-07-21 06:31:09	69.63	HYG	HRE	V..N
11-M042	19	2005-07-21 06:41:09	69	HYG	HRE	V..N
11-M042	19	2005-07-21 06:51:09	68.88	HYG	HRE	V..N
11-M042	19	2005-07-21 07:01:09	68.88	HYG	HRE	V..N
11-M042	19	2005-07-21 07:11:09	68.81	HYG	HRE	V..N
11-M042	19	2005-07-21 07:21:09	68.75	HYG	HRE	V..N
11-M042	19	2005-07-21 07:31:09	68.75	HYG	HRE	V..N
11-M042	19	2005-07-21 07:41:09	68.69	HYG	HRE	V..N
11-M042	19	2005-07-21 07:51:09	68.44	HYG	HRE	V..N
11-M042	19	2005-07-21 08:01:09	68.69	HYG	HRE	V..N
11-M042	19	2005-07-21 08:11:09	69	HYG	HRE	V..N
11-M042	19	2005-07-21 08:21:09	69.38	HYG	HRE	V..N
11-M042	19	2005-07-21 08:31:09	69.5	HYG	HRE	V..N
11-M042	19	2005-07-21 08:41:09	70	HYG	HRE	V..N
11-M042	19	2005-07-21 08:51:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-21 09:01:09	69.88	HYG	HRE	V..N
11-M042	19	2005-07-21 09:11:09	69.88	HYG	HRE	V..N
11-M042	19	2005-07-21 09:21:09	69.88	HYG	HRE	V..N
11-M042	19	2005-07-21 09:31:09	70	HYG	HRE	V..N
11-M042	19	2005-07-21 09:41:09	70.56	HYG	HRE	V..N
11-M042	19	2005-07-21 09:51:09	71.44	HYG	HRE	V..N
11-M042	19	2005-07-21 10:01:09	71.94	HYG	HRE	V..N
11-M042	19	2005-07-21 10:11:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-21 10:21:09	70.56	HYG	HRE	V..N
11-M042	19	2005-07-21 10:31:09	73.56	HYG	HRE	V..N
11-M042	19	2005-07-21 10:41:09	71.19	HYG	HRE	V..N
11-M042	19	2005-07-21 10:51:09	70.25	HYG	HRE	V..N
11-M042	19	2005-07-21 11:01:09	68	HYG	HRE	V..N
11-M042	19	2005-07-21 11:11:09	73.56	HYG	HRE	V..N
11-M042	19	2005-07-21 11:21:09	69.38	HYG	HRE	V..N
11-M042	19	2005-07-21 11:31:09	68.25	HYG	HRE	V..N
11-M042	19	2005-07-21 11:41:09	67.13	HYG	HRE	V..N
11-M042	19	2005-07-21 11:51:09	69.13	HYG	HRE	V..N
11-M042	19	2005-07-21 12:01:09	69.63	HYG	HRE	V..N
11-M042	19	2005-07-21 12:11:09	68.06	HYG	HRE	V..N
11-M042	19	2005-07-21 12:21:09	66.81	HYG	HRE	V..N
11-M042	19	2005-07-21 12:31:09	67.38	HYG	HRE	V..N
11-M042	19	2005-07-21 12:41:09	67.56	HYG	HRE	V..N
11-M042	19	2005-07-21 12:51:09	64.63	HYG	HRE	V..N
11-M042	19	2005-07-21 13:01:09	64.31	HYG	HRE	V..N
11-M042	19	2005-07-21 13:11:09	63.06	HYG	HRE	V..N
11-M042	19	2005-07-21 13:21:09	63.81	HYG	HRE	V..N
11-M042	19	2005-07-21 13:31:09	63.56	HYG	HRE	V..N
11-M042	19	2005-07-21 13:41:09	62.31	HYG	HRE	V..N
11-M042	19	2005-07-21 13:51:09	60.56	HYG	HRE	V..N
11-M042	19	2005-07-21 14:01:09	60.63	HYG	HRE	V..N
11-M042	19	2005-07-21 14:11:09	58.94	HYG	HRE	V..N
11-M042	19	2005-07-21 14:21:09	57.81	HYG	HRE	V..N
11-M042	19	2005-07-21 14:31:09	57.5	HYG	HRE	V..N
11-M042	19	2005-07-21 14:41:09	60.19	HYG	HRE	V..N
11-M042	19	2005-07-21 14:51:09	55.44	HYG	HRE	V..N
11-M042	19	2005-07-21 15:01:09	56.94	HYG	HRE	V..N
11-M042	19	2005-07-21 15:11:09	58.88	HYG	HRE	V..N
11-M042	19	2005-07-21 15:21:09	58.13	HYG	HRE	V..N
11-M042	19	2005-07-21 15:31:09	57.38	HYG	HRE	V..N
11-M042	19	2005-07-21 15:41:09	55.06	HYG	HRE	V..N
11-M042	19	2005-07-21 15:51:09	53.38	HYG	HRE	V..N
11-M042	19	2005-07-21 16:01:09	51.69	HYG	HRE	V..N
11-M042	19	2005-07-21 16:11:09	51.19	HYG	HRE	V..N
11-M042	19	2005-07-21 16:21:09	50.56	HYG	HRE	V..N
11-M042	19	2005-07-21 16:31:09	51.25	HYG	HRE	V..N
11-M042	19	2005-07-21 16:41:09	50.81	HYG	HRE	V..N
11-M042	19	2005-07-21 16:51:09	49.94	HYG	HRE	V..N
11-M042	19	2005-07-21 17:01:09	51.94	HYG	HRE	V..N
11-M042	19	2005-07-21 17:11:09	50.88	HYG	HRE	V..N
11-M042	19	2005-07-21 17:21:09	50.38	HYG	HRE	V..N
11-M042	19	2005-07-21 17:31:09	50.38	HYG	HRE	V..N
11-M042	19	2005-07-21 17:41:09	49.69	HYG	HRE	V..N
11-M042	19	2005-07-21 17:51:09	51.75	HYG	HRE	V..N
11-M042	19	2005-07-21 18:01:09	50.94	HYG	HRE	V..N
11-M042	19	2005-07-21 18:11:09	49.19	HYG	HRE	V..N
11-M042	19	2005-07-21 18:21:09	50.75	HYG	HRE	V..N
11-M042	19	2005-07-21 18:31:09	51.25	HYG	HRE	V..N
11-M042	19	2005-07-21 18:41:09	49.88	HYG	HRE	V..N
11-M042	19	2005-07-21 18:51:09	50.13	HYG	HRE	V..N
11-M042	19	2005-07-21 19:01:09	50.75	HYG	HRE	V..N
11-M042	19	2005-07-21 19:11:09	50.69	HYG	HRE	V..N
11-M042	19	2005-07-21 19:21:09	53.56	HYG	HRE	V..N
11-M042	19	2005-07-21 19:31:09	51.5	HYG	HRE	V..N
11-M042	19	2005-07-21 19:41:09	52	HYG	HRE	V..N
11-M042	19	2005-07-21 19:51:09	50.81	HYG	HRE	V..N
11-M042	19	2005-07-21 20:01:09	50.88	HYG	HRE	V..N
11-M042	19	2005-07-21 20:11:09	52.44	HYG	HRE	V..N
11-M042	19	2005-07-21 20:21:09	53.94	HYG	HRE	V..N
11-M042	19	2005-07-21 20:31:09	55.56	HYG	HRE	V..N
11-M042	19	2005-07-21 20:41:09	59	HYG	HRE	V..N
11-M042	19	2005-07-21 20:51:09	53.63	HYG	HRE	V..N
11-M042	19	2005-07-21 21:01:09	59.56	HYG	HRE	V..N
11-M042	19	2005-07-21 21:11:09	62.25	HYG	HRE	V..N
11-M042	19	2005-07-21 21:21:09	62.81	HYG	HRE	V..N
11-M042	19	2005-07-21 21:31:09	62.13	HYG	HRE	V..N
11-M042	19	2005-07-21 21:41:09	60.25	HYG	HRE	V..N
11-M042	19	2005-07-21 21:51:09	59.06	HYG	HRE	V..N
11-M042	19	2005-07-21 22:01:09	58.94	HYG	HRE	V..N
11-M042	19	2005-07-21 22:11:09	59.44	HYG	HRE	V..N
11-M042	19	2005-07-21 22:21:09	59.25	HYG	HRE	V..N
11-M042	19	2005-07-21 22:31:09	60.44	HYG	HRE	V..N
11-M042	19	2005-07-21 22:41:09	61.44	HYG	HRE	V..N
11-M042	19	2005-07-21 22:51:09	61.69	HYG	HRE	V..N
11-M042	19	2005-07-21 23:01:09	61.88	HYG	HRE	V..N
11-M042	19	2005-07-21 23:11:09	61.81	HYG	HRE	V..N
11-M042	19	2005-07-21 23:21:09	61.19	HYG	HRE	V..N
11-M042	19	2005-07-21 23:31:09	61.44	HYG	HRE	V..N
11-M042	19	2005-07-21 23:41:09	61.25	HYG	HRE	V..N
11-M042	19	2005-07-21 23:51:09	61.31	HYG	HRE	V..N
11-M042	19	2005-07-22 00:01:09	61.19	HYG	HRE	V..N
11-M042	19	2005-07-22 00:11:09	61.31	HYG	HRE	V..N
11-M042	19	2005-07-22 00:21:09	61.19	HYG	HRE	V..N
11-M042	19	2005-07-22 00:31:09	61.13	HYG	HRE	V..N
11-M042	19	2005-07-22 00:41:09	61.06	HYG	HRE	V..N
11-M042	19	2005-07-22 00:51:09	60.88	HYG	HRE	V..N
11-M042	19	2005-07-22 01:01:09	61.06	HYG	HRE	V..N
11-M042	19	2005-07-22 01:11:09	60.69	HYG	HRE	V..N
11-M042	19	2005-07-22 01:21:09	60.75	HYG	HRE	V..N
11-M042	19	2005-07-22 01:31:09	60.63	HYG	HRE	V..N
11-M042	19	2005-07-22 01:41:09	60.5	HYG	HRE	V..N
11-M042	19	2005-07-22 01:51:09	60.31	HYG	HRE	V..N
11-M042	19	2005-07-22 02:01:09	60	HYG	HRE	V..N
11-M042	19	2005-07-22 02:11:09	60.06	HYG	HRE	V..N
11-M042	19	2005-07-22 02:21:09	60.13	HYG	HRE	V..N
11-M042	19	2005-07-22 02:31:09	60	HYG	HRE	V..N
11-M042	19	2005-07-22 02:41:09	60	HYG	HRE	V..N
11-M042	19	2005-07-22 02:51:09	60	HYG	HRE	V..N
11-M042	19	2005-07-22 03:01:09	59.63	HYG	HRE	V..N
11-M042	19	2005-07-22 03:11:09	59.81	HYG	HRE	V..N
11-M042	19	2005-07-22 03:21:09	59.88	HYG	HRE	V..N
11-M042	19	2005-07-22 03:31:09	59.44	HYG	HRE	V..N
11-M042	19	2005-07-22 03:41:09	59.63	HYG	HRE	V..N
11-M042	19	2005-07-22 03:51:09	59.69	HYG	HRE	V..N
11-M042	19	2005-07-22 04:01:09	59.75	HYG	HRE	V..N
11-M042	19	2005-07-22 04:11:09	59.25	HYG	HRE	V..N
11-M042	19	2005-07-22 04:21:09	58.94	HYG	HRE	V..N
11-M042	19	2005-07-22 04:31:09	59.25	HYG	HRE	V..N
11-M042	19	2005-07-22 04:41:09	59.38	HYG	HRE	V..N
11-M042	19	2005-07-22 04:51:09	59.25	HYG	HRE	V..N
11-M042	19	2005-07-22 05:01:09	58.94	HYG	HRE	V..N
11-M042	19	2005-07-22 05:11:09	59.13	HYG	HRE	V..N
11-M042	19	2005-07-22 05:21:09	59.25	HYG	HRE	V..N
11-M042	19	2005-07-22 05:31:09	59.56	HYG	HRE	V..N
11-M042	19	2005-07-22 05:41:09	59.31	HYG	HRE	V..N
11-M042	19	2005-07-22 05:51:09	59.25	HYG	HRE	V..N
11-M042	19	2005-07-22 06:01:09	59.19	HYG	HRE	V..N
11-M042	19	2005-07-22 06:11:09	59.38	HYG	HRE	V..N
11-M042	19	2005-07-22 06:21:09	59.81	HYG	HRE	V..N
11-M042	19	2005-07-22 06:31:09	59.69	HYG	HRE	V..N
11-M042	19	2005-07-22 06:41:09	60	HYG	HRE	V..N
11-M042	19	2005-07-22 06:51:09	60.56	HYG	HRE	V..N
11-M042	19	2005-07-22 07:01:09	61.25	HYG	HRE	V..N
11-M042	19	2005-07-22 07:11:09	61.75	HYG	HRE	V..N
11-M042	19	2005-07-22 07:21:09	62.56	HYG	HRE	V..N
11-M042	19	2005-07-22 07:31:09	63.06	HYG	HRE	V..N
11-M042	19	2005-07-22 07:41:09	63.69	HYG	HRE	V..N
11-M042	19	2005-07-22 07:51:09	64.38	HYG	HRE	V..N
11-M042	19	2005-07-22 08:01:09	64.94	HYG	HRE	V..N
11-M042	19	2005-07-22 08:11:09	65.38	HYG	HRE	V..N
11-M042	19	2005-07-22 08:21:09	65.88	HYG	HRE	V..N
11-M042	19	2005-07-22 08:31:09	66.13	HYG	HRE	V..N
11-M042	19	2005-07-22 08:41:09	68.13	HYG	HRE	V..N
11-M042	19	2005-07-22 08:51:09	68.44	HYG	HRE	V..N
11-M042	19	2005-07-22 09:01:09	69.63	HYG	HRE	V..N
11-M042	19	2005-07-22 09:11:09	70	HYG	HRE	V..N
11-M042	19	2005-07-22 09:21:09	71.25	HYG	HRE	V..N
11-M042	19	2005-07-22 09:31:09	71.81	HYG	HRE	V..N
11-M042	19	2005-07-22 09:41:09	71.38	HYG	HRE	V..N
11-M042	19	2005-07-22 09:51:09	70.88	HYG	HRE	V..N
11-M042	19	2005-07-22 10:01:09	71.38	HYG	HRE	V..N
11-M042	19	2005-07-22 10:11:09	70.44	HYG	HRE	V..N
11-M042	19	2005-07-22 10:21:09	69.94	HYG	HRE	V..N
11-M042	19	2005-07-22 10:31:09	70.38	HYG	HRE	V..N
11-M042	19	2005-07-22 10:41:09	71.44	HYG	HRE	V..N
11-M042	19	2005-07-22 10:51:09	70	HYG	HRE	V..N
11-M042	19	2005-07-22 11:01:09	72.69	HYG	HRE	V..N
11-M042	19	2005-07-22 11:11:09	72.13	HYG	HRE	V..N
11-M042	19	2005-07-22 11:21:09	72.13	HYG	HRE	V..N
11-M042	19	2005-07-22 11:31:09	71.75	HYG	HRE	V..N
11-M042	19	2005-07-22 11:41:09	71	HYG	HRE	V..N
11-M042	19	2005-07-22 11:51:09	69	HYG	HRE	V..N
11-M042	19	2005-07-22 12:01:09	67.56	HYG	HRE	V..N
11-M042	19	2005-07-22 12:11:09	68.88	HYG	HRE	V..N
11-M042	19	2005-07-22 12:21:09	67.31	HYG	HRE	V..N
11-M042	19	2005-07-22 12:31:09	66.44	HYG	HRE	V..N
11-M042	19	2005-07-22 12:41:09	70.44	HYG	HRE	V..N
11-M042	19	2005-07-22 12:51:09	68.06	HYG	HRE	V..N
11-M042	19	2005-07-22 13:01:09	69.63	HYG	HRE	V..N
11-M042	19	2005-07-22 13:11:09	67	HYG	HRE	V..N
11-M042	19	2005-07-22 13:21:09	65.06	HYG	HRE	V..N
11-M042	19	2005-07-22 13:31:09	66.63	HYG	HRE	V..N
11-M042	19	2005-07-22 13:41:09	66.75	HYG	HRE	V..N
11-M042	19	2005-07-22 13:51:09	67.06	HYG	HRE	V..N
11-M042	19	2005-07-22 14:01:09	66.63	HYG	HRE	V..N
11-M042	19	2005-07-22 14:11:09	64.06	HYG	HRE	V..N
11-M042	19	2005-07-22 14:21:09	63.44	HYG	HRE	V..N
11-M042	19	2005-07-22 14:31:09	64.19	HYG	HRE	V..N
11-M042	19	2005-07-22 14:41:09	63.19	HYG	HRE	V..N
11-M042	19	2005-07-22 14:51:09	62.81	HYG	HRE	V..N
11-M042	19	2005-07-22 15:01:09	64.5	HYG	HRE	V..N
11-M042	19	2005-07-22 15:11:09	62.5	HYG	HRE	V..N
11-M042	19	2005-07-22 15:21:09	59.94	HYG	HRE	V..N
11-M042	19	2005-07-22 15:31:09	60.56	HYG	HRE	V..N
11-M042	19	2005-07-22 15:41:09	62.06	HYG	HRE	V..N
11-M042	19	2005-07-22 15:51:09	62.94	HYG	HRE	V..N
11-M042	19	2005-07-22 16:01:09	63.75	HYG	HRE	V..N
11-M042	19	2005-07-22 16:11:09	65.06	HYG	HRE	V..N
11-M042	19	2005-07-22 16:21:09	64.13	HYG	HRE	V..N
11-M042	19	2005-07-22 16:31:09	63.25	HYG	HRE	V..N
11-M042	19	2005-07-22 16:41:09	62.19	HYG	HRE	V..N
11-M042	19	2005-07-22 16:51:09	63.31	HYG	HRE	V..N
11-M042	19	2005-07-22 17:01:09	63.81	HYG	HRE	V..N
11-M042	19	2005-07-22 17:11:09	63.69	HYG	HRE	V..N
11-M042	19	2005-07-22 17:21:09	63.94	HYG	HRE	V..N
11-M042	19	2005-07-22 17:31:09	64.13	HYG	HRE	V..N
11-M042	19	2005-07-22 17:41:09	64.88	HYG	HRE	V..N
11-M042	19	2005-07-22 17:51:09	64.56	HYG	HRE	V..N
11-M042	19	2005-07-22 18:01:09	63.56	HYG	HRE	V..N
11-M042	19	2005-07-22 18:11:09	63.19	HYG	HRE	V..N
11-M042	19	2005-07-22 18:21:09	62.5	HYG	HRE	V..N
11-M042	19	2005-07-22 18:31:09	62.75	HYG	HRE	V..N
11-M042	19	2005-07-22 18:41:09	63.75	HYG	HRE	V..N
11-M042	19	2005-07-22 18:51:09	64.38	HYG	HRE	V..N
11-M042	19	2005-07-22 19:01:09	66.38	HYG	HRE	V..N
11-M042	19	2005-07-22 19:11:09	67.75	HYG	HRE	V..N
11-M042	19	2005-07-22 19:21:09	66.63	HYG	HRE	V..N
11-M042	19	2005-07-22 19:31:09	69.88	HYG	HRE	V..N
11-M042	19	2005-07-22 19:41:09	69.69	HYG	HRE	V..N
11-M042	19	2005-07-22 19:51:09	69.63	HYG	HRE	V..N
11-M042	19	2005-07-22 20:01:09	69.31	HYG	HRE	V..N
11-M042	19	2005-07-22 20:11:09	69.19	HYG	HRE	V..N
11-M042	19	2005-07-22 20:21:09	68.88	HYG	HRE	V..N
11-M042	19	2005-07-22 20:31:09	70.19	HYG	HRE	V..N
11-M042	19	2005-07-22 20:41:09	69.44	HYG	HRE	V..N
11-M042	19	2005-07-22 20:51:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-22 21:01:09	70.88	HYG	HRE	V..N
11-M042	19	2005-07-22 21:11:09	71.25	HYG	HRE	V..N
11-M042	19	2005-07-22 21:21:09	78.56	HYG	HRE	V..N
11-M042	19	2005-07-22 21:31:09	74	HYG	HRE	V..N
11-M042	19	2005-07-22 21:41:09	72.81	HYG	HRE	V..N
11-M042	19	2005-07-22 21:51:09	72.75	HYG	HRE	V..N
11-M042	19	2005-07-22 22:01:09	72.69	HYG	HRE	V..N
11-M042	19	2005-07-22 22:11:09	72.44	HYG	HRE	V..N
11-M042	19	2005-07-22 22:21:09	72.31	HYG	HRE	V..N
11-M042	19	2005-07-22 22:31:09	71.94	HYG	HRE	V..N
11-M042	19	2005-07-22 22:41:09	71.81	HYG	HRE	V..N
11-M042	19	2005-07-22 22:51:09	71.44	HYG	HRE	V..N
11-M042	19	2005-07-22 23:01:09	71.13	HYG	HRE	V..N
11-M042	19	2005-07-22 23:11:09	71.06	HYG	HRE	V..N
11-M042	19	2005-07-22 23:21:09	70.81	HYG	HRE	V..N
11-M042	19	2005-07-22 23:31:09	70.44	HYG	HRE	V..N
11-M042	19	2005-07-22 23:41:09	70.38	HYG	HRE	V..N
11-M042	19	2005-07-22 23:51:09	70.56	HYG	HRE	V..N
11-M042	19	2005-07-23 00:01:09	70.38	HYG	HRE	V..N
11-M042	19	2005-07-23 00:11:09	70.25	HYG	HRE	V..N
11-M042	19	2005-07-23 00:21:09	70.19	HYG	HRE	V..N
11-M042	19	2005-07-23 00:31:09	70.19	HYG	HRE	V..N
11-M042	19	2005-07-23 00:41:09	70.19	HYG	HRE	V..N
11-M042	19	2005-07-23 00:51:09	70.38	HYG	HRE	V..N
11-M042	19	2005-07-23 01:01:09	70.19	HYG	HRE	V..N
11-M042	19	2005-07-23 01:11:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-23 01:21:09	69.94	HYG	HRE	V..N
11-M042	19	2005-07-23 01:31:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-23 01:41:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-23 01:51:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-23 02:01:09	69.94	HYG	HRE	V..N
11-M042	19	2005-07-23 02:11:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-23 02:21:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-23 02:31:09	69.94	HYG	HRE	V..N
11-M042	19	2005-07-23 02:41:09	69.94	HYG	HRE	V..N
11-M042	19	2005-07-23 02:51:09	70	HYG	HRE	V..N
11-M042	19	2005-07-23 03:01:09	70	HYG	HRE	V..N
11-M042	19	2005-07-23 03:11:09	69.88	HYG	HRE	V..N
11-M042	19	2005-07-23 03:21:09	69.88	HYG	HRE	V..N
11-M042	19	2005-07-23 03:31:09	69.88	HYG	HRE	V..N
11-M042	19	2005-07-23 03:41:09	69.94	HYG	HRE	V..N
11-M042	19	2005-07-23 03:51:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-23 04:01:09	70.44	HYG	HRE	V..N
11-M042	19	2005-07-23 04:11:09	70.44	HYG	HRE	V..N
11-M042	19	2005-07-23 04:21:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-23 04:31:09	69.81	HYG	HRE	V..N
11-M042	19	2005-07-23 04:41:09	69.69	HYG	HRE	V..N
11-M042	19	2005-07-23 04:51:09	69.63	HYG	HRE	V..N
11-M042	19	2005-07-23 05:01:09	69.31	HYG	HRE	V..N
11-M042	19	2005-07-23 05:11:09	69.19	HYG	HRE	V..N
11-M042	19	2005-07-23 05:21:09	68.94	HYG	HRE	V..N
11-M042	19	2005-07-23 05:31:09	68.69	HYG	HRE	V..N
11-M042	19	2005-07-23 05:41:09	68.5	HYG	HRE	V..N
11-M042	19	2005-07-23 05:51:09	68.25	HYG	HRE	V..N
11-M042	19	2005-07-23 06:01:09	68.19	HYG	HRE	V..N
11-M042	19	2005-07-23 06:11:09	68.13	HYG	HRE	V..N
11-M042	19	2005-07-23 06:21:09	68.19	HYG	HRE	V..N
11-M042	19	2005-07-23 06:31:09	68.06	HYG	HRE	V..N
11-M042	19	2005-07-23 06:41:09	68	HYG	HRE	V..N
11-M042	19	2005-07-23 06:51:09	68.06	HYG	HRE	V..N
11-M042	19	2005-07-23 07:01:09	68.13	HYG	HRE	V..N
11-M042	19	2005-07-23 07:11:09	68.25	HYG	HRE	V..N
11-M042	19	2005-07-23 07:21:09	68.44	HYG	HRE	V..N
11-M042	19	2005-07-23 07:31:09	68.69	HYG	HRE	V..N
11-M042	19	2005-07-23 07:41:09	68.81	HYG	HRE	V..N
11-M042	19	2005-07-23 07:51:09	69	HYG	HRE	V..N
11-M042	19	2005-07-23 08:01:09	69.44	HYG	HRE	V..N
11-M042	19	2005-07-23 08:11:09	69.69	HYG	HRE	V..N
11-M042	19	2005-07-23 08:21:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-23 08:31:09	70.38	HYG	HRE	V..N
11-M042	19	2005-07-23 08:41:09	70.5	HYG	HRE	V..N
11-M042	19	2005-07-23 08:51:09	70.63	HYG	HRE	V..N
11-M042	19	2005-07-23 09:01:09	70.56	HYG	HRE	V..N
11-M042	19	2005-07-23 09:11:09	70.56	HYG	HRE	V..N
11-M042	19	2005-07-23 09:21:09	70.56	HYG	HRE	V..N
11-M042	19	2005-07-23 09:31:09	70.56	HYG	HRE	V..N
11-M042	19	2005-07-23 09:41:09	70.63	HYG	HRE	V..N
11-M042	19	2005-07-23 09:51:09	70.5	HYG	HRE	V..N
11-M042	19	2005-07-23 10:01:09	70.31	HYG	HRE	V..N
11-M042	19	2005-07-23 10:11:09	70.31	HYG	HRE	V..N
11-M042	19	2005-07-23 10:21:09	70.25	HYG	HRE	V..N
11-M042	19	2005-07-23 10:31:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-23 10:41:09	70.19	HYG	HRE	V..N
11-M042	19	2005-07-23 10:51:09	70.19	HYG	HRE	V..N
11-M042	19	2005-07-23 11:01:09	69.94	HYG	HRE	V..N
11-M042	19	2005-07-23 11:11:09	69.13	HYG	HRE	V..N
11-M042	19	2005-07-23 11:21:09	69	HYG	HRE	V..N
11-M042	19	2005-07-23 11:31:09	69	HYG	HRE	V..N
11-M042	19	2005-07-23 11:41:09	68.94	HYG	HRE	V..N
11-M042	19	2005-07-23 11:51:09	68.94	HYG	HRE	V..N
11-M042	19	2005-07-23 12:01:09	68.94	HYG	HRE	V..N
11-M042	19	2005-07-23 12:11:09	68.88	HYG	HRE	V..N
11-M042	19	2005-07-23 12:21:09	69.19	HYG	HRE	V..N
11-M042	19	2005-07-23 12:31:09	69.13	HYG	HRE	V..N
11-M042	19	2005-07-23 12:41:09	69.38	HYG	HRE	V..N
11-M042	19	2005-07-23 12:51:09	69.38	HYG	HRE	V..N
11-M042	19	2005-07-23 13:01:09	69.5	HYG	HRE	V..N
11-M042	19	2005-07-23 13:11:09	69.56	HYG	HRE	V..N
11-M042	19	2005-07-23 13:21:09	69.31	HYG	HRE	V..N
11-M042	19	2005-07-23 13:31:09	68.88	HYG	HRE	V..N
11-M042	19	2005-07-23 13:41:09	68.75	HYG	HRE	V..N
11-M042	19	2005-07-23 13:51:09	68.75	HYG	HRE	V..N
11-M042	19	2005-07-23 14:01:09	68.81	HYG	HRE	V..N
11-M042	19	2005-07-23 14:11:09	68.63	HYG	HRE	V..N
11-M042	19	2005-07-23 14:21:09	68.88	HYG	HRE	V..N
11-M042	19	2005-07-23 14:31:09	68.44	HYG	HRE	V..N
11-M042	19	2005-07-23 14:41:09	68.06	HYG	HRE	V..N
11-M042	19	2005-07-23 14:51:09	68.44	HYG	HRE	V..N
11-M042	19	2005-07-23 15:01:09	68.38	HYG	HRE	V..N
11-M042	19	2005-07-23 15:11:09	68.38	HYG	HRE	V..N
11-M042	19	2005-07-23 15:21:09	68.31	HYG	HRE	V..N
11-M042	19	2005-07-23 15:31:09	68.25	HYG	HRE	V..N
11-M042	19	2005-07-23 15:41:09	67.94	HYG	HRE	V..N
11-M042	19	2005-07-23 15:51:09	67.81	HYG	HRE	V..N
11-M042	19	2005-07-23 16:01:09	67.88	HYG	HRE	V..N
11-M042	19	2005-07-23 16:11:09	68.13	HYG	HRE	V..N
11-M042	19	2005-07-23 16:21:09	68	HYG	HRE	V..N
11-M042	19	2005-07-23 16:31:09	68.38	HYG	HRE	V..N
11-M042	19	2005-07-23 16:41:09	69.69	HYG	HRE	V..N
11-M042	19	2005-07-23 16:51:09	68.94	HYG	HRE	V..N
11-M042	19	2005-07-23 17:01:09	68.81	HYG	HRE	V..N
11-M042	19	2005-07-23 17:11:09	68.81	HYG	HRE	V..N
11-M042	19	2005-07-23 17:21:09	68.88	HYG	HRE	V..N
11-M042	19	2005-07-23 17:31:09	69	HYG	HRE	V..N
11-M042	19	2005-07-23 17:41:09	69.38	HYG	HRE	V..N
11-M042	19	2005-07-23 17:51:09	69.06	HYG	HRE	V..N
11-M042	19	2005-07-23 18:01:09	69.19	HYG	HRE	V..N
11-M042	19	2005-07-23 18:11:09	69.56	HYG	HRE	V..N
11-M042	19	2005-07-23 18:21:09	69.63	HYG	HRE	V..N
11-M042	19	2005-07-23 18:31:09	70.44	HYG	HRE	V..N
11-M042	19	2005-07-23 18:41:09	71.38	HYG	HRE	V..N
11-M042	19	2005-07-23 18:51:09	71.69	HYG	HRE	V..N
11-M042	19	2005-07-23 19:01:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-23 19:11:09	72.31	HYG	HRE	V..N
11-M042	19	2005-07-23 19:21:09	72.69	HYG	HRE	V..N
11-M042	19	2005-07-23 19:31:09	72.88	HYG	HRE	V..N
11-M042	19	2005-07-23 19:41:09	73.31	HYG	HRE	V..N
11-M042	19	2005-07-23 19:51:09	73.38	HYG	HRE	V..N
11-M042	19	2005-07-23 20:01:09	73.44	HYG	HRE	V..N
11-M042	19	2005-07-23 20:11:09	73.25	HYG	HRE	V..N
11-M042	19	2005-07-23 20:21:09	72.88	HYG	HRE	V..N
11-M042	19	2005-07-23 20:31:09	72.94	HYG	HRE	V..N
11-M042	19	2005-07-23 20:41:09	73.19	HYG	HRE	V..N
11-M042	19	2005-07-23 20:51:09	73.13	HYG	HRE	V..N
11-M042	19	2005-07-23 21:01:09	73	HYG	HRE	V..N
11-M042	19	2005-07-23 21:11:09	72.94	HYG	HRE	V..N
11-M042	19	2005-07-23 21:21:09	72.63	HYG	HRE	V..N
11-M042	19	2005-07-23 21:31:09	72.38	HYG	HRE	V..N
11-M042	19	2005-07-23 21:41:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-23 21:51:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-23 22:01:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-23 22:11:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-23 22:21:09	72	HYG	HRE	V..N
11-M042	19	2005-07-23 22:31:09	71.88	HYG	HRE	V..N
11-M042	19	2005-07-23 22:41:09	71.81	HYG	HRE	V..N
11-M042	19	2005-07-23 22:51:09	71.75	HYG	HRE	V..N
11-M042	19	2005-07-23 23:01:09	71.69	HYG	HRE	V..N
11-M042	19	2005-07-23 23:11:09	71.69	HYG	HRE	V..N
11-M042	19	2005-07-23 23:21:09	71.69	HYG	HRE	V..N
11-M042	19	2005-07-23 23:31:09	71.69	HYG	HRE	V..N
11-M042	19	2005-07-23 23:41:09	71.63	HYG	HRE	V..N
11-M042	19	2005-07-23 23:51:09	71.69	HYG	HRE	V..N
11-M042	19	2005-07-24 00:01:09	71.69	HYG	HRE	V..N
11-M042	19	2005-07-24 00:11:09	71.75	HYG	HRE	V..N
11-M042	19	2005-07-24 00:21:09	71.94	HYG	HRE	V..N
11-M042	19	2005-07-24 00:31:09	72	HYG	HRE	V..N
11-M042	19	2005-07-24 00:41:09	72.06	HYG	HRE	V..N
11-M042	19	2005-07-24 00:51:09	72.13	HYG	HRE	V..N
11-M042	19	2005-07-24 01:01:09	72.13	HYG	HRE	V..N
11-M042	19	2005-07-24 01:11:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-24 01:21:09	72.31	HYG	HRE	V..N
11-M042	19	2005-07-24 01:31:09	72.38	HYG	HRE	V..N
11-M042	19	2005-07-24 01:41:09	72.44	HYG	HRE	V..N
11-M042	19	2005-07-24 01:51:09	72.5	HYG	HRE	V..N
11-M042	19	2005-07-24 02:01:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-24 02:11:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-24 02:21:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-24 02:31:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-24 02:41:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-24 02:51:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-24 03:01:09	72.13	HYG	HRE	V..N
11-M042	19	2005-07-24 03:11:09	71.94	HYG	HRE	V..N
11-M042	19	2005-07-24 03:21:09	71.94	HYG	HRE	V..N
11-M042	19	2005-07-24 03:31:09	71.94	HYG	HRE	V..N
11-M042	19	2005-07-24 03:41:09	71.94	HYG	HRE	V..N
11-M042	19	2005-07-24 03:51:09	71.94	HYG	HRE	V..N
11-M042	19	2005-07-24 04:01:09	72	HYG	HRE	V..N
11-M042	19	2005-07-24 04:11:09	72	HYG	HRE	V..N
11-M042	19	2005-07-24 04:21:09	71.94	HYG	HRE	V..N
11-M042	19	2005-07-24 04:31:09	72	HYG	HRE	V..N
11-M042	19	2005-07-24 04:41:09	72.13	HYG	HRE	V..N
11-M042	19	2005-07-24 04:51:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-24 05:01:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-24 05:11:09	72.31	HYG	HRE	V..N
11-M042	19	2005-07-24 05:21:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-24 05:31:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-24 05:41:09	72.13	HYG	HRE	V..N
11-M042	19	2005-07-24 05:51:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-24 06:01:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-24 06:11:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-24 06:21:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-24 06:31:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-24 06:41:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-24 06:51:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-24 07:01:09	72.31	HYG	HRE	V..N
11-M042	19	2005-07-24 07:11:09	72.31	HYG	HRE	V..N
11-M042	19	2005-07-24 07:21:09	72.56	HYG	HRE	V..N
11-M042	19	2005-07-24 07:31:09	72.63	HYG	HRE	V..N
11-M042	19	2005-07-24 07:41:09	72.69	HYG	HRE	V..N
11-M042	19	2005-07-24 07:51:09	72.44	HYG	HRE	V..N
11-M042	19	2005-07-24 08:01:09	72.31	HYG	HRE	V..N
11-M042	19	2005-07-24 08:11:09	72.38	HYG	HRE	V..N
11-M042	19	2005-07-24 08:21:09	72.56	HYG	HRE	V..N
11-M042	19	2005-07-24 08:31:09	72.75	HYG	HRE	V..N
11-M042	19	2005-07-24 08:41:09	72.81	HYG	HRE	V..N
11-M042	19	2005-07-24 08:51:09	72.88	HYG	HRE	V..N
11-M042	19	2005-07-24 09:01:09	73	HYG	HRE	V..N
11-M042	19	2005-07-24 09:11:09	73.13	HYG	HRE	V..N
11-M042	19	2005-07-24 09:21:09	73.38	HYG	HRE	V..N
11-M042	19	2005-07-24 09:31:09	73.63	HYG	HRE	V..N
11-M042	19	2005-07-24 09:41:09	73.81	HYG	HRE	V..N
11-M042	19	2005-07-24 09:51:09	73.94	HYG	HRE	V..N
11-M042	19	2005-07-24 10:01:09	73.94	HYG	HRE	V..N
11-M042	19	2005-07-24 10:11:09	73.94	HYG	HRE	V..N
11-M042	19	2005-07-24 10:21:09	74	HYG	HRE	V..N
11-M042	19	2005-07-24 10:31:09	73.88	HYG	HRE	V..N
11-M042	19	2005-07-24 10:41:09	74	HYG	HRE	V..N
11-M042	19	2005-07-24 10:51:09	76.31	HYG	HRE	V..N
11-M042	19	2005-07-24 11:01:09	76.06	HYG	HRE	V..N
11-M042	19	2005-07-24 11:11:09	76.88	HYG	HRE	V..N
11-M042	19	2005-07-24 11:21:09	76.63	HYG	HRE	V..N
11-M042	19	2005-07-24 11:31:09	76.44	HYG	HRE	V..N
11-M042	19	2005-07-24 11:41:09	76.44	HYG	HRE	V..N
11-M042	19	2005-07-24 11:51:09	76.88	HYG	HRE	V..N
11-M042	19	2005-07-24 12:01:09	76.94	HYG	HRE	V..N
11-M042	19	2005-07-24 12:11:09	77.25	HYG	HRE	V..N
11-M042	19	2005-07-24 12:21:09	77.38	HYG	HRE	V..N
11-M042	19	2005-07-24 12:31:09	78.25	HYG	HRE	V..N
11-M042	19	2005-07-24 12:41:09	79.31	HYG	HRE	V..N
11-M042	19	2005-07-24 12:51:09	79.38	HYG	HRE	V..N
11-M042	19	2005-07-24 13:01:09	79.75	HYG	HRE	V..N
11-M042	19	2005-07-24 13:11:09	79.88	HYG	HRE	V..N
11-M042	19	2005-07-24 13:21:09	79.5	HYG	HRE	V..N
11-M042	19	2005-07-24 13:31:09	79.31	HYG	HRE	V..N
11-M042	19	2005-07-24 13:41:09	79.5	HYG	HRE	V..N
11-M042	19	2005-07-24 13:51:09	79.75	HYG	HRE	V..N
11-M042	19	2005-07-24 14:01:09	80.38	HYG	HRE	V..N
11-M042	19	2005-07-24 14:11:09	81.19	HYG	HRE	V..N
11-M042	19	2005-07-24 14:21:09	81.5	HYG	HRE	V..N
11-M042	19	2005-07-24 14:31:09	80.81	HYG	HRE	V..N
11-M042	19	2005-07-24 14:41:09	80	HYG	HRE	V..N
11-M042	19	2005-07-24 14:51:09	80.13	HYG	HRE	V..N
11-M042	19	2005-07-24 15:01:09	80.94	HYG	HRE	V..N
11-M042	19	2005-07-24 15:11:09	81.56	HYG	HRE	V..N
11-M042	19	2005-07-24 15:21:09	81.44	HYG	HRE	V..N
11-M042	19	2005-07-24 15:31:09	82.06	HYG	HRE	V..N
11-M042	19	2005-07-24 15:41:09	81.88	HYG	HRE	V..N
11-M042	19	2005-07-24 15:51:09	80.88	HYG	HRE	V..N
11-M042	19	2005-07-24 16:01:09	80.63	HYG	HRE	V..N
11-M042	19	2005-07-24 16:11:09	82.69	HYG	HRE	V..N
11-M042	19	2005-07-24 16:21:09	82.19	HYG	HRE	V..N
11-M042	19	2005-07-24 16:31:09	81.56	HYG	HRE	V..N
11-M042	19	2005-07-24 16:41:09	81.56	HYG	HRE	V..N
11-M042	19	2005-07-24 16:51:09	81.69	HYG	HRE	V..N
11-M042	19	2005-07-24 17:01:09	81.69	HYG	HRE	V..N
11-M042	19	2005-07-24 17:11:09	81.38	HYG	HRE	V..N
11-M042	19	2005-07-24 17:21:09	81.81	HYG	HRE	V..N
11-M042	19	2005-07-24 17:31:09	82.19	HYG	HRE	V..N
11-M042	19	2005-07-24 17:41:09	82.88	HYG	HRE	V..N
11-M042	19	2005-07-24 17:51:09	83.38	HYG	HRE	V..N
11-M042	19	2005-07-24 18:01:09	83.25	HYG	HRE	V..N
11-M042	19	2005-07-24 18:11:09	83.81	HYG	HRE	V..N
11-M042	19	2005-07-24 18:21:09	84	HYG	HRE	V..N
11-M042	19	2005-07-24 18:31:09	83.94	HYG	HRE	V..N
11-M042	19	2005-07-24 18:41:09	83.5	HYG	HRE	V..N
11-M042	19	2005-07-24 18:51:09	82.75	HYG	HRE	V..N
11-M042	19	2005-07-24 19:01:09	82.63	HYG	HRE	V..N
11-M042	19	2005-07-24 19:11:09	82.69	HYG	HRE	V..N
11-M042	19	2005-07-24 19:21:09	82.81	HYG	HRE	V..N
11-M042	19	2005-07-24 19:31:09	82.75	HYG	HRE	V..N
11-M042	19	2005-07-24 19:41:09	82.44	HYG	HRE	V..N
11-M042	19	2005-07-24 19:51:09	82.06	HYG	HRE	V..N
11-M042	19	2005-07-24 20:01:09	81.94	HYG	HRE	V..N
11-M042	19	2005-07-24 20:11:09	81.81	HYG	HRE	V..N
11-M042	19	2005-07-24 20:21:09	81.63	HYG	HRE	V..N
11-M042	19	2005-07-24 20:31:09	81.81	HYG	HRE	V..N
11-M042	19	2005-07-24 20:41:09	81.81	HYG	HRE	V..N
11-M042	19	2005-07-24 20:51:09	81.75	HYG	HRE	V..N
11-M042	19	2005-07-24 21:01:09	81.56	HYG	HRE	V..N
11-M042	19	2005-07-24 21:11:09	81.56	HYG	HRE	V..N
11-M042	19	2005-07-24 21:21:09	81.75	HYG	HRE	V..N
11-M042	19	2005-07-24 21:31:09	81.69	HYG	HRE	V..N
11-M042	19	2005-07-24 21:41:09	81.69	HYG	HRE	V..N
11-M042	19	2005-07-24 21:51:09	81.94	HYG	HRE	V..N
11-M042	19	2005-07-24 22:01:09	82	HYG	HRE	V..N
11-M042	19	2005-07-24 22:11:09	82.06	HYG	HRE	V..N
11-M042	19	2005-07-24 22:21:09	82.38	HYG	HRE	V..N
11-M042	19	2005-07-24 22:31:09	82.38	HYG	HRE	V..N
11-M042	19	2005-07-24 22:41:09	82.63	HYG	HRE	V..N
11-M042	19	2005-07-24 22:51:09	82.69	HYG	HRE	V..N
11-M042	19	2005-07-24 23:01:09	82.69	HYG	HRE	V..N
11-M042	19	2005-07-24 23:11:09	82.94	HYG	HRE	V..N
11-M042	19	2005-07-24 23:21:09	82.94	HYG	HRE	V..N
11-M042	19	2005-07-24 23:31:09	82.81	HYG	HRE	V..N
11-M042	19	2005-07-24 23:41:09	82.63	HYG	HRE	V..N
11-M042	19	2005-07-24 23:51:09	82.38	HYG	HRE	V..N
11-M042	19	2005-07-25 00:01:09	82.25	HYG	HRE	V..N
11-M042	19	2005-07-25 00:11:09	82	HYG	HRE	V..N
11-M042	19	2005-07-25 00:21:09	81.69	HYG	HRE	V..N
11-M042	19	2005-07-25 00:31:09	81.69	HYG	HRE	V..N
11-M042	19	2005-07-25 00:41:09	81.69	HYG	HRE	V..N
11-M042	19	2005-07-25 00:51:09	81.44	HYG	HRE	V..N
11-M042	19	2005-07-25 01:01:09	81.31	HYG	HRE	V..N
11-M042	19	2005-07-25 01:11:09	81.25	HYG	HRE	V..N
11-M042	19	2005-07-25 01:21:09	81	HYG	HRE	V..N
11-M042	19	2005-07-25 01:31:09	80.63	HYG	HRE	V..N
11-M042	19	2005-07-25 01:41:09	80.75	HYG	HRE	V..N
11-M042	19	2005-07-25 01:51:09	80.75	HYG	HRE	V..N
11-M042	19	2005-07-25 02:01:09	80.88	HYG	HRE	V..N
11-M042	19	2005-07-25 02:11:09	80.81	HYG	HRE	V..N
11-M042	19	2005-07-25 02:21:09	80.81	HYG	HRE	V..N
11-M042	19	2005-07-25 02:31:09	80.75	HYG	HRE	V..N
11-M042	19	2005-07-25 02:41:09	80.88	HYG	HRE	V..N
11-M042	19	2005-07-25 02:51:09	80.88	HYG	HRE	V..N
11-M042	19	2005-07-25 03:01:09	80.81	HYG	HRE	V..N
11-M042	19	2005-07-25 03:11:09	80.81	HYG	HRE	V..N
11-M042	19	2005-07-25 03:21:09	80.88	HYG	HRE	V..N
11-M042	19	2005-07-25 03:31:09	80.75	HYG	HRE	V..N
11-M042	19	2005-07-25 03:41:09	80.69	HYG	HRE	V..N
11-M042	19	2005-07-25 03:51:09	80.38	HYG	HRE	V..N
11-M042	19	2005-07-25 04:01:09	80.25	HYG	HRE	V..N
11-M042	19	2005-07-25 04:11:09	80.25	HYG	HRE	V..N
11-M042	19	2005-07-25 04:21:09	80.25	HYG	HRE	V..N
11-M042	19	2005-07-25 04:31:09	80.38	HYG	HRE	V..N
11-M042	19	2005-07-25 04:41:09	80.38	HYG	HRE	V..N
11-M042	19	2005-07-25 04:51:09	80.44	HYG	HRE	V..N
11-M042	19	2005-07-25 05:01:09	80.56	HYG	HRE	V..N
11-M042	19	2005-07-25 05:11:09	80.31	HYG	HRE	V..N
11-M042	19	2005-07-25 05:21:09	80.19	HYG	HRE	V..N
11-M042	19	2005-07-25 05:31:09	80.13	HYG	HRE	V..N
11-M042	19	2005-07-25 05:41:09	80.19	HYG	HRE	V..N
11-M042	19	2005-07-25 05:51:09	80	HYG	HRE	V..N
11-M042	19	2005-07-25 06:01:09	79.88	HYG	HRE	V..N
11-M042	19	2005-07-25 06:11:09	79.81	HYG	HRE	V..N
11-M042	19	2005-07-25 06:21:09	79.5	HYG	HRE	V..N
11-M042	19	2005-07-25 06:31:09	79.19	HYG	HRE	V..N
11-M042	19	2005-07-25 06:41:09	78.88	HYG	HRE	V..N
11-M042	19	2005-07-25 06:51:09	78.56	HYG	HRE	V..N
11-M042	19	2005-07-25 07:01:09	78.44	HYG	HRE	V..N
11-M042	19	2005-07-25 07:11:09	78.44	HYG	HRE	V..N
11-M042	19	2005-07-25 07:21:09	78.19	HYG	HRE	V..N
11-M042	19	2005-07-25 07:31:09	78.06	HYG	HRE	V..N
11-M042	19	2005-07-25 07:41:09	77.94	HYG	HRE	V..N
11-M042	19	2005-07-25 07:51:09	77.69	HYG	HRE	V..N
11-M042	19	2005-07-25 08:01:09	77.5	HYG	HRE	V..N
11-M042	19	2005-07-25 08:11:09	77.38	HYG	HRE	V..N
11-M042	19	2005-07-25 08:21:09	77.38	HYG	HRE	V..N
11-M042	19	2005-07-25 08:31:09	77.69	HYG	HRE	V..N
11-M042	19	2005-07-25 08:41:09	77.75	HYG	HRE	V..N
11-M042	19	2005-07-25 08:51:09	77.63	HYG	HRE	V..N
11-M042	19	2005-07-25 09:01:09	77.88	HYG	HRE	V..N
11-M042	19	2005-07-25 09:11:09	77.88	HYG	HRE	V..N
11-M042	19	2005-07-25 09:21:09	77.75	HYG	HRE	V..N
11-M042	19	2005-07-25 09:31:09	77.69	HYG	HRE	V..N
11-M042	19	2005-07-25 09:41:09	77.56	HYG	HRE	V..N
11-M042	19	2005-07-25 09:51:09	77.94	HYG	HRE	V..N
11-M042	19	2005-07-25 10:01:09	77.88	HYG	HRE	V..N
11-M042	19	2005-07-25 10:11:09	77.56	HYG	HRE	V..N
11-M042	19	2005-07-25 10:21:09	77	HYG	HRE	V..N
11-M042	19	2005-07-25 10:31:09	76.81	HYG	HRE	V..N
11-M042	19	2005-07-25 10:41:09	77.06	HYG	HRE	V..N
11-M042	19	2005-07-25 10:51:09	77.19	HYG	HRE	V..N
11-M042	19	2005-07-25 11:01:09	76.88	HYG	HRE	V..N
11-M042	19	2005-07-25 11:11:09	77	HYG	HRE	V..N
11-M042	19	2005-07-25 11:21:09	76.69	HYG	HRE	V..N
11-M042	19	2005-07-25 11:31:09	75.56	HYG	HRE	V..N
11-M042	19	2005-07-25 11:41:09	75.75	HYG	HRE	V..N
11-M042	19	2005-07-25 11:51:09	75.69	HYG	HRE	V..N
11-M042	19	2005-07-25 12:01:09	75.88	HYG	HRE	V..N
11-M042	19	2005-07-25 12:11:09	75.63	HYG	HRE	V..N
11-M042	19	2005-07-25 12:21:09	75.06	HYG	HRE	V..N
11-M042	19	2005-07-25 12:31:09	75.06	HYG	HRE	V..N
11-M042	19	2005-07-25 12:41:09	75.19	HYG	HRE	V..N
11-M042	19	2005-07-25 12:51:09	75.44	HYG	HRE	V..N
11-M042	19	2005-07-25 13:01:09	75.5	HYG	HRE	V..N
11-M042	19	2005-07-25 13:11:09	75.19	HYG	HRE	V..N
11-M042	19	2005-07-25 13:21:09	74.38	HYG	HRE	V..N
11-M042	19	2005-07-25 13:31:09	75.25	HYG	HRE	V..N
11-M042	19	2005-07-25 13:41:09	73.75	HYG	HRE	V..N
11-M042	19	2005-07-25 13:51:09	72.56	HYG	HRE	V..N
11-M042	19	2005-07-25 14:01:09	73.63	HYG	HRE	V..N
11-M042	19	2005-07-25 14:11:09	72.31	HYG	HRE	V..N
11-M042	19	2005-07-25 14:21:09	72.63	HYG	HRE	V..N
11-M042	19	2005-07-25 14:31:09	71.44	HYG	HRE	V..N
11-M042	19	2005-07-25 14:41:09	70.69	HYG	HRE	V..N
11-M042	19	2005-07-25 14:51:09	71.38	HYG	HRE	V..N
11-M042	19	2005-07-25 15:01:09	69	HYG	HRE	V..N
11-M042	19	2005-07-25 15:11:09	69.5	HYG	HRE	V..N
11-M042	19	2005-07-25 15:21:09	69.88	HYG	HRE	V..N
11-M042	19	2005-07-25 15:31:09	68.56	HYG	HRE	V..N
11-M042	19	2005-07-25 15:41:09	70.25	HYG	HRE	V..N
11-M042	19	2005-07-25 15:51:09	70.19	HYG	HRE	V..N
11-M042	19	2005-07-25 16:01:09	71.63	HYG	HRE	V..N
11-M042	19	2005-07-25 16:11:09	71.75	HYG	HRE	V..N
11-M042	19	2005-07-25 16:21:09	71.63	HYG	HRE	V..N
11-M042	19	2005-07-25 16:31:09	69.44	HYG	HRE	V..N
11-M042	19	2005-07-25 16:41:09	71.25	HYG	HRE	V..N
11-M042	19	2005-07-25 16:51:09	71.63	HYG	HRE	V..N
11-M042	19	2005-07-25 17:01:09	72.06	HYG	HRE	V..N
11-M042	19	2005-07-25 17:11:09	71.75	HYG	HRE	V..N
11-M042	19	2005-07-25 17:21:09	71.38	HYG	HRE	V..N
11-M042	19	2005-07-25 17:31:09	71.13	HYG	HRE	V..N
11-M042	19	2005-07-25 17:41:09	70.06	HYG	HRE	V..N
11-M042	19	2005-07-25 17:51:09	69.56	HYG	HRE	V..N
11-M042	19	2005-07-25 18:01:09	70.25	HYG	HRE	V..N
11-M042	19	2005-07-25 18:11:09	69.69	HYG	HRE	V..N
11-M042	19	2005-07-25 18:21:09	70.69	HYG	HRE	V..N
11-M042	19	2005-07-25 18:31:09	67.81	HYG	HRE	V..N
11-M042	19	2005-07-25 18:41:09	65.25	HYG	HRE	V..N
11-M042	19	2005-07-25 18:51:09	66.94	HYG	HRE	V..N
11-M042	19	2005-07-25 19:01:09	66.25	HYG	HRE	V..N
11-M042	19	2005-07-25 19:11:09	65.31	HYG	HRE	V..N
11-M042	19	2005-07-25 19:21:09	66.81	HYG	HRE	V..N
11-M042	19	2005-07-25 19:31:09	68.69	HYG	HRE	V..N
11-M042	19	2005-07-25 19:41:09	65.31	HYG	HRE	V..N
11-M042	19	2005-07-25 19:51:09	63.56	HYG	HRE	V..N
11-M042	19	2005-07-25 20:01:09	63.56	HYG	HRE	V..N
11-M042	19	2005-07-25 20:11:09	63.75	HYG	HRE	V..N
11-M042	19	2005-07-25 20:21:09	64.38	HYG	HRE	V..N
11-M042	19	2005-07-25 20:31:09	64.88	HYG	HRE	V..N
11-M042	19	2005-07-25 20:41:09	65.94	HYG	HRE	V..N
11-M042	19	2005-07-25 20:51:09	65.56	HYG	HRE	V..N
11-M042	19	2005-07-25 21:01:09	67.5	HYG	HRE	V..N
11-M042	19	2005-07-25 21:11:09	67.19	HYG	HRE	V..N
11-M042	19	2005-07-25 21:21:09	68.5	HYG	HRE	V..N
11-M042	19	2005-07-25 21:31:09	70.44	HYG	HRE	V..N
11-M042	19	2005-07-25 21:41:09	71.13	HYG	HRE	V..N
11-M042	19	2005-07-25 21:51:09	74.75	HYG	HRE	V..N
11-M042	19	2005-07-25 22:01:09	79.13	HYG	HRE	V..N
11-M042	19	2005-07-25 22:11:09	73.06	HYG	HRE	V..N
11-M042	19	2005-07-25 22:21:09	71.06	HYG	HRE	V..N
11-M042	19	2005-07-25 22:31:09	70.44	HYG	HRE	V..N
11-M042	19	2005-07-25 22:41:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-25 22:51:09	70.25	HYG	HRE	V..N
11-M042	19	2005-07-25 23:01:09	70.63	HYG	HRE	V..N
11-M042	19	2005-07-25 23:11:09	71.06	HYG	HRE	V..N
11-M042	19	2005-07-25 23:21:09	70.56	HYG	HRE	V..N
11-M042	19	2005-07-25 23:31:09	70.44	HYG	HRE	V..N
11-M042	19	2005-07-25 23:41:09	70.5	HYG	HRE	V..N
11-M042	19	2005-07-25 23:51:09	70.44	HYG	HRE	V..N
11-M042	19	2005-07-26 00:01:09	70.63	HYG	HRE	V..N
11-M042	19	2005-07-26 00:11:09	70.88	HYG	HRE	V..N
11-M042	19	2005-07-26 00:21:09	71.06	HYG	HRE	V..N
11-M042	19	2005-07-26 00:31:09	71.31	HYG	HRE	V..N
11-M042	19	2005-07-26 00:41:09	71.5	HYG	HRE	V..N
11-M042	19	2005-07-26 00:51:09	71.5	HYG	HRE	V..N
11-M042	19	2005-07-26 01:01:09	71.5	HYG	HRE	V..N
11-M042	19	2005-07-26 01:11:09	71.63	HYG	HRE	V..N
11-M042	19	2005-07-26 01:21:09	71.69	HYG	HRE	V..N
11-M042	19	2005-07-26 01:31:09	71.88	HYG	HRE	V..N
11-M042	19	2005-07-26 01:41:09	72	HYG	HRE	V..N
11-M042	19	2005-07-26 01:51:09	72.19	HYG	HRE	V..N
11-M042	19	2005-07-26 02:01:09	72.31	HYG	HRE	V..N
11-M042	19	2005-07-26 02:11:09	72.44	HYG	HRE	V..N
11-M042	19	2005-07-26 02:21:09	72.56	HYG	HRE	V..N
11-M042	19	2005-07-26 02:31:09	72.44	HYG	HRE	V..N
11-M042	19	2005-07-26 02:41:09	72.44	HYG	HRE	V..N
11-M042	19	2005-07-26 02:51:09	72.25	HYG	HRE	V..N
11-M042	19	2005-07-26 03:01:09	71.94	HYG	HRE	V..N
11-M042	19	2005-07-26 03:11:09	71.56	HYG	HRE	V..N
11-M042	19	2005-07-26 03:21:09	71.25	HYG	HRE	V..N
11-M042	19	2005-07-26 03:31:09	70.94	HYG	HRE	V..N
11-M042	19	2005-07-26 03:41:09	70.38	HYG	HRE	V..N
11-M042	19	2005-07-26 03:51:09	69.75	HYG	HRE	V..N
11-M042	19	2005-07-26 04:01:09	69.56	HYG	HRE	V..N
11-M042	19	2005-07-26 04:11:09	69.56	HYG	HRE	V..N
11-M042	19	2005-07-26 04:21:09	69.63	HYG	HRE	V..N
11-M042	19	2005-07-26 04:31:09	69.75	HYG	HRE	V..N
11-M042	19	2005-07-26 04:41:09	69.81	HYG	HRE	V..N
11-M042	19	2005-07-26 04:51:09	69.94	HYG	HRE	V..N
11-M042	19	2005-07-26 05:01:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-26 05:11:09	70.13	HYG	HRE	V..N
11-M042	19	2005-07-26 05:21:09	70.19	HYG	HRE	V..N
11-M042	19	2005-07-26 05:31:09	70.5	HYG	HRE	V..N
11-M042	19	2005-07-26 05:41:09	70.69	HYG	HRE	V..N
11-M042	19	2005-07-26 05:51:09	70.88	HYG	HRE	V..N
11-M042	19	2005-07-26 06:01:09	71.13	HYG	HRE	V..N
11-M042	19	2005-07-26 06:11:09	71.13	HYG	HRE	V..N
11-M042	19	2005-07-26 06:21:09	71.75	HYG	HRE	V..N
11-M042	19	2005-07-26 06:31:09	71.81	HYG	HRE	V..N
11-M042	19	2005-07-26 06:41:09	71.25	HYG	HRE	V..N
11-M042	19	2005-07-26 06:51:09	71.31	HYG	HRE	V..N
11-M042	19	2005-07-26 07:01:09	71.44	HYG	HRE	V..N
11-M042	19	2005-07-26 07:11:09	71.75	HYG	HRE	V..N
11-M042	19	2005-07-26 07:21:09	72.06	HYG	HRE	V..N
11-M042	19	2005-07-26 07:31:09	72.5	HYG	HRE	V..N
11-M042	19	2005-07-26 07:41:09	72.88	HYG	HRE	V..N
11-M042	19	2005-07-26 07:51:09	73.5	HYG	HRE	V..N
11-M042	19	2005-07-26 08:01:09	73.88	HYG	HRE	V..N
11-M042	19	2005-07-26 08:11:09	74	HYG	HRE	V..N
11-M042	19	2005-07-26 08:21:09	74.19	HYG	HRE	V..N
11-M042	19	2005-07-26 08:31:09	74.19	HYG	HRE	V..N
11-M042	19	2005-07-26 08:41:09	73.81	HYG	HRE	V..N
11-M042	19	2005-07-26 08:51:09	73.69	HYG	HRE	V..N
11-M042	19	2005-07-26 09:01:09	74.06	HYG	HRE	V..N
11-M042	19	2005-07-26 09:11:09	73.63	HYG	HRE	V..N
11-M042	19	2005-07-26 09:21:09	73.63	HYG	HRE	V..N
11-M042	19	2005-07-26 09:31:09	75	HYG	HRE	V..N
11-M042	19	2005-07-26 09:41:09	75.81	HYG	HRE	V..N
11-M042	19	2005-07-26 09:51:09	73.06	HYG	HRE	V..N
11-M042	19	2005-07-26 10:01:09	73	HYG	HRE	V..N
11-M042	19	2005-07-26 10:11:09	71.94	HYG	HRE	V..N
11-M042	19	2005-07-26 10:21:09	72.69	HYG	HRE	V..N
11-M042	19	2005-07-26 10:31:09	73.13	HYG	HRE	V..N
11-M042	19	2005-07-26 10:41:09	73.06	HYG	HRE	V..N
11-M042	19	2005-07-26 10:51:09	73.19	HYG	HRE	V..N
11-M042	19	2005-07-26 11:01:09	72	HYG	HRE	V..N
11-M043	11	2005-07-06 10:13:28	61.1	QTR	HRE	V..N
11-M043	11	2005-07-06 10:23:28	58.7	QTR	HRE	V..N
11-M043	11	2005-07-06 10:33:28	58.3	QTR	HRE	V..N
11-M043	11	2005-07-06 10:43:28	58.3	QTR	HRE	V..N
11-M043	11	2005-07-06 10:53:28	58.1	QTR	HRE	V..N
11-M043	11	2005-07-06 11:03:28	58.1	QTR	HRE	V..N
11-M043	11	2005-07-06 11:13:28	58.8	QTR	HRE	V..N
11-M043	11	2005-07-06 11:23:28	58.6	QTR	HRE	V..N
11-M043	11	2005-07-06 11:33:28	58.3	QTR	HRE	V..N
11-M043	11	2005-07-06 11:43:28	58.5	QTR	HRE	V..N
11-M043	11	2005-07-06 11:53:28	58.9	QTR	HRE	V..N
11-M043	11	2005-07-06 12:03:28	58.5	QTR	HRE	V..N
11-M043	11	2005-07-06 12:13:28	58.3	QTR	HRE	V..N
11-M043	11	2005-07-06 12:23:28	58	QTR	HRE	V..N
11-M043	11	2005-07-06 12:33:28	57.7	QTR	HRE	V..N
11-M043	11	2005-07-06 12:43:28	57.5	QTR	HRE	V..N
11-M043	11	2005-07-06 12:53:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-06 13:03:28	57.2	QTR	HRE	V..N
11-M043	11	2005-07-06 13:13:28	57.3	QTR	HRE	V..N
11-M043	11	2005-07-06 13:23:28	57.1	QTR	HRE	V..N
11-M043	11	2005-07-06 13:33:28	56.6	QTR	HRE	V..N
11-M043	11	2005-07-06 13:43:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-06 13:53:28	56.1	QTR	HRE	V..N
11-M043	11	2005-07-06 14:03:28	56.1	QTR	HRE	V..N
11-M043	11	2005-07-06 14:13:28	56.1	QTR	HRE	V..N
11-M043	11	2005-07-06 14:23:28	55.8	QTR	HRE	V..N
11-M043	11	2005-07-06 14:33:28	55.6	QTR	HRE	V..N
11-M043	11	2005-07-06 14:43:28	55.7	QTR	HRE	V..N
11-M043	11	2005-07-06 14:53:28	56.1	QTR	HRE	V..N
11-M043	11	2005-07-06 15:03:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-06 15:13:28	56.6	QTR	HRE	V..N
11-M043	11	2005-07-06 15:23:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-06 15:33:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-06 15:43:28	56.7	QTR	HRE	V..N
11-M043	11	2005-07-06 15:53:28	57	QTR	HRE	V..N
11-M043	11	2005-07-06 16:03:28	57.1	QTR	HRE	V..N
11-M043	11	2005-07-06 16:13:28	56.9	QTR	HRE	V..N
11-M043	11	2005-07-06 16:23:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-06 16:33:28	56.3	QTR	HRE	V..N
11-M043	11	2005-07-06 16:43:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-06 16:53:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-06 17:03:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-06 17:13:28	56	QTR	HRE	V..N
11-M043	11	2005-07-06 17:23:28	56	QTR	HRE	V..N
11-M043	11	2005-07-06 17:33:28	55.8	QTR	HRE	V..N
11-M043	11	2005-07-06 17:43:28	55.7	QTR	HRE	V..N
11-M043	11	2005-07-06 17:53:28	55.7	QTR	HRE	V..N
11-M043	11	2005-07-06 18:03:28	56	QTR	HRE	V..N
11-M043	11	2005-07-06 18:13:28	56.2	QTR	HRE	V..N
11-M043	11	2005-07-06 18:23:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-06 18:33:28	56.6	QTR	HRE	V..N
11-M043	11	2005-07-06 18:43:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-06 18:53:28	56.3	QTR	HRE	V..N
11-M043	11	2005-07-06 19:03:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-06 19:13:28	56.9	QTR	HRE	V..N
11-M043	11	2005-07-06 19:23:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-06 19:33:28	57.5	QTR	HRE	V..N
11-M043	11	2005-07-06 19:43:28	57.7	QTR	HRE	V..N
11-M043	11	2005-07-06 19:53:28	57.7	QTR	HRE	V..N
11-M043	11	2005-07-06 20:03:28	57.7	QTR	HRE	V..N
11-M043	11	2005-07-06 20:13:28	57.5	QTR	HRE	V..N
11-M043	11	2005-07-06 20:23:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-06 20:33:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-06 20:43:28	57.5	QTR	HRE	V..N
11-M043	11	2005-07-06 20:53:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-06 21:03:28	57.5	QTR	HRE	V..N
11-M043	11	2005-07-06 21:13:28	57.6	QTR	HRE	V..N
11-M043	11	2005-07-06 21:23:28	57.7	QTR	HRE	V..N
11-M043	11	2005-07-06 21:33:28	57.5	QTR	HRE	V..N
11-M043	11	2005-07-06 21:43:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-06 21:53:28	57.3	QTR	HRE	V..N
11-M043	11	2005-07-06 22:03:28	57.3	QTR	HRE	V..N
11-M043	11	2005-07-06 22:13:28	57.3	QTR	HRE	V..N
11-M043	11	2005-07-06 22:23:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-06 22:33:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-06 22:43:28	57.5	QTR	HRE	V..N
11-M043	11	2005-07-06 22:53:28	57.6	QTR	HRE	V..N
11-M043	11	2005-07-06 23:03:28	57.7	QTR	HRE	V..N
11-M043	11	2005-07-06 23:13:28	57.9	QTR	HRE	V..N
11-M043	11	2005-07-06 23:23:28	58.1	QTR	HRE	V..N
11-M043	11	2005-07-06 23:33:28	58.2	QTR	HRE	V..N
11-M043	11	2005-07-06 23:43:28	58.4	QTR	HRE	V..N
11-M043	11	2005-07-06 23:53:28	58.5	QTR	HRE	V..N
11-M043	11	2005-07-07 00:03:28	58.7	QTR	HRE	V..N
11-M043	11	2005-07-07 00:13:28	58.8	QTR	HRE	V..N
11-M043	11	2005-07-07 00:23:28	58.9	QTR	HRE	V..N
11-M043	11	2005-07-07 00:33:28	59	QTR	HRE	V..N
11-M043	11	2005-07-07 00:43:28	59.2	QTR	HRE	V..N
11-M043	11	2005-07-07 00:53:28	59.3	QTR	HRE	V..N
11-M043	11	2005-07-07 01:03:28	59.4	QTR	HRE	V..N
11-M043	11	2005-07-07 01:13:28	59.4	QTR	HRE	V..N
11-M043	11	2005-07-07 01:23:28	59.6	QTR	HRE	V..N
11-M043	11	2005-07-07 01:33:28	59.8	QTR	HRE	V..N
11-M043	11	2005-07-07 01:43:28	60	QTR	HRE	V..N
11-M043	11	2005-07-07 01:53:28	60.1	QTR	HRE	V..N
11-M043	11	2005-07-07 02:03:28	60.2	QTR	HRE	V..N
11-M043	11	2005-07-07 02:13:28	60.2	QTR	HRE	V..N
11-M043	11	2005-07-07 02:23:28	60.3	QTR	HRE	V..N
11-M043	11	2005-07-07 02:33:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-07 02:43:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-07 02:53:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-07 03:03:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-07 03:13:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-07 03:23:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-07 03:33:28	60.3	QTR	HRE	V..N
11-M043	11	2005-07-07 03:43:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-07 03:53:28	60.2	QTR	HRE	V..N
11-M043	11	2005-07-07 04:03:28	60.1	QTR	HRE	V..N
11-M043	11	2005-07-07 04:13:28	59.9	QTR	HRE	V..N
11-M043	11	2005-07-07 04:23:28	59.8	QTR	HRE	V..N
11-M043	11	2005-07-07 04:33:28	59.8	QTR	HRE	V..N
11-M043	11	2005-07-07 04:43:28	60.1	QTR	HRE	V..N
11-M043	11	2005-07-07 04:53:28	59.8	QTR	HRE	V..N
11-M043	11	2005-07-07 05:03:28	59.7	QTR	HRE	V..N
11-M043	11	2005-07-07 05:13:28	59.6	QTR	HRE	V..N
11-M043	11	2005-07-07 05:23:28	59.5	QTR	HRE	V..N
11-M043	11	2005-07-07 05:33:28	59.4	QTR	HRE	V..N
11-M043	11	2005-07-07 05:43:28	59.7	QTR	HRE	V..N
11-M043	11	2005-07-07 05:53:28	59.5	QTR	HRE	V..N
11-M043	11	2005-07-07 06:03:28	59.5	QTR	HRE	V..N
11-M043	11	2005-07-07 06:13:28	59.6	QTR	HRE	V..N
11-M043	11	2005-07-07 06:23:28	59.7	QTR	HRE	V..N
11-M043	11	2005-07-07 06:33:28	59.7	QTR	HRE	V..N
11-M043	11	2005-07-07 06:43:28	59.8	QTR	HRE	V..N
11-M043	11	2005-07-07 06:53:28	59.6	QTR	HRE	V..N
11-M043	11	2005-07-07 07:03:28	59.4	QTR	HRE	V..N
11-M043	11	2005-07-07 07:13:28	59.5	QTR	HRE	V..N
11-M043	11	2005-07-07 07:23:28	59.7	QTR	HRE	V..N
11-M043	11	2005-07-07 07:33:28	59.5	QTR	HRE	V..N
11-M043	11	2005-07-07 07:43:28	59.5	QTR	HRE	V..N
11-M043	11	2005-07-07 07:53:28	59.5	QTR	HRE	V..N
11-M043	11	2005-07-07 08:03:28	58.4	QTR	HRE	V..N
11-M043	11	2005-07-07 08:13:28	57.2	QTR	HRE	V..N
11-M043	11	2005-07-07 08:23:28	58	QTR	HRE	V..N
11-M043	11	2005-07-07 08:33:28	58.2	QTR	HRE	V..N
11-M043	11	2005-07-07 08:43:28	58.5	QTR	HRE	V..N
11-M043	11	2005-07-07 08:53:28	58.8	QTR	HRE	V..N
11-M043	11	2005-07-07 09:03:28	60.3	QTR	HRE	V..N
11-M043	11	2005-07-07 09:13:28	60.2	QTR	HRE	V..N
11-M043	11	2005-07-07 09:23:28	59	QTR	HRE	V..N
11-M043	11	2005-07-07 09:33:28	58.3	QTR	HRE	V..N
11-M043	11	2005-07-07 09:43:28	57.8	QTR	HRE	V..N
11-M043	11	2005-07-07 09:53:28	57.6	QTR	HRE	V..N
11-M043	11	2005-07-07 10:03:28	57.5	QTR	HRE	V..N
11-M043	11	2005-07-07 10:13:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-07 10:23:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-07 10:33:28	57.2	QTR	HRE	V..N
11-M043	11	2005-07-07 10:43:28	56.9	QTR	HRE	V..N
11-M043	11	2005-07-07 10:53:28	56.8	QTR	HRE	V..N
11-M043	11	2005-07-07 11:03:28	56.6	QTR	HRE	V..N
11-M043	11	2005-07-07 11:13:28	56.3	QTR	HRE	V..N
11-M043	11	2005-07-07 11:23:28	56.1	QTR	HRE	V..N
11-M043	11	2005-07-07 11:33:28	55.9	QTR	HRE	V..N
11-M043	11	2005-07-07 11:43:28	55.5	QTR	HRE	V..N
11-M043	11	2005-07-07 11:53:28	55.5	QTR	HRE	V..N
11-M043	11	2005-07-07 12:03:28	55.4	QTR	HRE	V..N
11-M043	11	2005-07-07 12:13:28	55.1	QTR	HRE	V..N
11-M043	11	2005-07-07 12:23:28	55.1	QTR	HRE	V..N
11-M043	11	2005-07-07 12:33:28	55.7	QTR	HRE	V..N
11-M043	11	2005-07-07 12:43:28	56.2	QTR	HRE	V..N
11-M043	11	2005-07-07 12:53:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-07 13:03:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-07 13:13:28	56.6	QTR	HRE	V..N
11-M043	11	2005-07-07 13:23:28	56.6	QTR	HRE	V..N
11-M043	11	2005-07-07 13:33:28	56.6	QTR	HRE	V..N
11-M043	11	2005-07-07 13:43:28	56.6	QTR	HRE	V..N
11-M043	11	2005-07-07 13:53:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-07 14:03:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-07 14:13:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-07 14:23:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-07 14:33:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-07 14:43:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-07 14:53:28	56.6	QTR	HRE	V..N
11-M043	11	2005-07-07 15:03:28	56.7	QTR	HRE	V..N
11-M043	11	2005-07-07 15:13:28	56.8	QTR	HRE	V..N
11-M043	11	2005-07-07 15:23:28	57	QTR	HRE	V..N
11-M043	11	2005-07-07 15:33:28	57.2	QTR	HRE	V..N
11-M043	11	2005-07-07 15:43:28	57.3	QTR	HRE	V..N
11-M043	11	2005-07-07 15:53:28	57.3	QTR	HRE	V..N
11-M043	11	2005-07-07 16:03:28	57.3	QTR	HRE	V..N
11-M043	11	2005-07-07 16:13:28	57.3	QTR	HRE	V..N
11-M043	11	2005-07-07 16:23:28	57.2	QTR	HRE	V..N
11-M043	11	2005-07-07 16:33:28	57	QTR	HRE	V..N
11-M043	11	2005-07-07 16:43:28	57.5	QTR	HRE	V..N
11-M043	11	2005-07-07 16:53:28	57.8	QTR	HRE	V..N
11-M043	11	2005-07-07 17:03:28	58.3	QTR	HRE	V..N
11-M043	11	2005-07-07 17:13:28	58.9	QTR	HRE	V..N
11-M043	11	2005-07-07 17:23:28	59.1	QTR	HRE	V..N
11-M043	11	2005-07-07 17:33:28	59.2	QTR	HRE	V..N
11-M043	11	2005-07-07 17:43:28	59.3	QTR	HRE	V..N
11-M043	11	2005-07-07 17:53:28	59.2	QTR	HRE	V..N
11-M043	11	2005-07-07 18:03:28	59.3	QTR	HRE	V..N
11-M043	11	2005-07-07 18:13:28	59.4	QTR	HRE	V..N
11-M043	11	2005-07-07 18:23:28	59.4	QTR	HRE	V..N
11-M043	11	2005-07-07 18:33:28	59.4	QTR	HRE	V..N
11-M043	11	2005-07-07 18:43:28	59.4	QTR	HRE	V..N
11-M043	11	2005-07-07 18:53:28	59.6	QTR	HRE	V..N
11-M043	11	2005-07-07 19:03:28	60	QTR	HRE	V..N
11-M043	11	2005-07-07 19:13:28	60.3	QTR	HRE	V..N
11-M043	11	2005-07-07 19:23:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-07 19:33:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-07 19:43:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-07 19:53:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-07 20:03:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-07 20:13:28	60.8	QTR	HRE	V..N
11-M043	11	2005-07-07 20:23:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-07 20:33:28	61.1	QTR	HRE	V..N
11-M043	11	2005-07-07 20:43:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-07 20:53:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-07 21:03:28	61	QTR	HRE	V..N
11-M043	11	2005-07-07 21:13:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-07 21:23:28	61.8	QTR	HRE	V..N
11-M043	11	2005-07-07 21:33:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-07 21:43:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-07 21:53:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-07 22:03:28	62.9	QTR	HRE	V..N
11-M043	11	2005-07-07 22:13:28	63.2	QTR	HRE	V..N
11-M043	11	2005-07-07 22:23:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-07 22:33:28	63.1	QTR	HRE	V..N
11-M043	11	2005-07-07 22:43:28	63	QTR	HRE	V..N
11-M043	11	2005-07-07 22:53:28	63.1	QTR	HRE	V..N
11-M043	11	2005-07-07 23:03:28	63	QTR	HRE	V..N
11-M043	11	2005-07-07 23:13:28	62.9	QTR	HRE	V..N
11-M043	11	2005-07-07 23:23:28	63	QTR	HRE	V..N
11-M043	11	2005-07-07 23:33:28	63.1	QTR	HRE	V..N
11-M043	11	2005-07-07 23:43:28	63.1	QTR	HRE	V..N
11-M043	11	2005-07-07 23:53:28	63.2	QTR	HRE	V..N
11-M043	11	2005-07-08 00:03:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 00:13:28	63.2	QTR	HRE	V..N
11-M043	11	2005-07-08 00:23:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 00:33:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 00:43:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 00:53:28	63.2	QTR	HRE	V..N
11-M043	11	2005-07-08 01:03:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 01:13:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 01:23:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 01:33:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 01:43:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 01:53:28	63.5	QTR	HRE	V..N
11-M043	11	2005-07-08 02:03:28	63.4	QTR	HRE	V..N
11-M043	11	2005-07-08 02:13:28	63.4	QTR	HRE	V..N
11-M043	11	2005-07-08 02:23:28	63.6	QTR	HRE	V..N
11-M043	11	2005-07-08 02:33:28	63.4	QTR	HRE	V..N
11-M043	11	2005-07-08 02:43:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 02:53:28	63.4	QTR	HRE	V..N
11-M043	11	2005-07-08 03:03:28	63.4	QTR	HRE	V..N
11-M043	11	2005-07-08 03:13:28	63.4	QTR	HRE	V..N
11-M043	11	2005-07-08 03:23:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 03:33:28	63.2	QTR	HRE	V..N
11-M043	11	2005-07-08 03:43:28	63.2	QTR	HRE	V..N
11-M043	11	2005-07-08 03:53:28	63.2	QTR	HRE	V..N
11-M043	11	2005-07-08 04:03:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-08 04:13:28	62.7	QTR	HRE	V..N
11-M043	11	2005-07-08 04:23:28	62.7	QTR	HRE	V..N
11-M043	11	2005-07-08 04:33:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-08 04:43:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-08 04:53:28	62.9	QTR	HRE	V..N
11-M043	11	2005-07-08 05:03:28	62.9	QTR	HRE	V..N
11-M043	11	2005-07-08 05:13:28	62.7	QTR	HRE	V..N
11-M043	11	2005-07-08 05:23:28	62.6	QTR	HRE	V..N
11-M043	11	2005-07-08 05:33:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-08 05:43:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-08 05:53:28	62.4	QTR	HRE	V..N
11-M043	11	2005-07-08 06:03:28	62.7	QTR	HRE	V..N
11-M043	11	2005-07-08 06:13:28	62.9	QTR	HRE	V..N
11-M043	11	2005-07-08 06:23:28	62.9	QTR	HRE	V..N
11-M043	11	2005-07-08 06:33:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-08 06:43:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-08 06:53:28	62.7	QTR	HRE	V..N
11-M043	11	2005-07-08 07:03:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-08 07:13:28	62.4	QTR	HRE	V..N
11-M043	11	2005-07-08 07:23:28	62.3	QTR	HRE	V..N
11-M043	11	2005-07-08 07:33:28	62.4	QTR	HRE	V..N
11-M043	11	2005-07-08 07:43:28	62.6	QTR	HRE	V..N
11-M043	11	2005-07-08 07:53:28	62.6	QTR	HRE	V..N
11-M043	11	2005-07-08 08:03:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-08 08:13:28	63.1	QTR	HRE	V..N
11-M043	11	2005-07-08 08:23:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-08 08:33:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-08 08:43:28	62.2	QTR	HRE	V..N
11-M043	11	2005-07-08 08:53:28	63.1	QTR	HRE	V..N
11-M043	11	2005-07-08 09:03:28	63.6	QTR	HRE	V..N
11-M043	11	2005-07-08 09:13:28	63.6	QTR	HRE	V..N
11-M043	11	2005-07-08 09:23:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 09:33:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-08 09:43:28	63.1	QTR	HRE	V..N
11-M043	11	2005-07-08 09:53:28	63.1	QTR	HRE	V..N
11-M043	11	2005-07-08 10:03:28	63.5	QTR	HRE	V..N
11-M043	11	2005-07-08 10:13:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-08 10:23:28	64.9	QTR	HRE	V..N
11-M043	11	2005-07-08 10:33:28	64.9	QTR	HRE	V..N
11-M043	11	2005-07-08 10:43:28	64.3	QTR	HRE	V..N
11-M043	11	2005-07-08 10:53:28	64	QTR	HRE	V..N
11-M043	11	2005-07-08 11:03:28	63.8	QTR	HRE	V..N
11-M043	11	2005-07-08 11:13:28	63.7	QTR	HRE	V..N
11-M043	11	2005-07-08 11:23:28	63.8	QTR	HRE	V..N
11-M043	11	2005-07-08 11:33:28	63.4	QTR	HRE	V..N
11-M043	11	2005-07-08 11:43:28	63.4	QTR	HRE	V..N
11-M043	11	2005-07-08 11:53:28	62.9	QTR	HRE	V..N
11-M043	11	2005-07-08 12:03:28	62.3	QTR	HRE	V..N
11-M043	11	2005-07-08 12:13:28	61.8	QTR	HRE	V..N
11-M043	11	2005-07-08 12:23:28	61.5	QTR	HRE	V..N
11-M043	11	2005-07-08 12:33:28	61.1	QTR	HRE	V..N
11-M043	11	2005-07-08 12:43:28	61	QTR	HRE	V..N
11-M043	11	2005-07-08 12:53:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-08 13:03:28	60.8	QTR	HRE	V..N
11-M043	11	2005-07-08 13:13:28	60.8	QTR	HRE	V..N
11-M043	11	2005-07-08 13:23:28	60.7	QTR	HRE	V..N
11-M043	11	2005-07-08 13:33:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-08 13:43:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-08 13:53:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 14:03:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 14:13:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 14:23:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 14:33:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-08 14:43:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-08 14:53:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-08 15:03:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-08 15:13:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 15:23:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-08 15:33:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-08 15:43:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 15:53:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-08 16:03:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 16:13:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-08 16:23:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-08 16:33:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-08 16:43:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 16:53:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 17:03:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 17:13:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 17:23:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 17:33:28	60.7	QTR	HRE	V..N
11-M043	11	2005-07-08 17:43:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-08 17:53:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-08 18:03:28	60.8	QTR	HRE	V..N
11-M043	11	2005-07-08 18:13:28	60.7	QTR	HRE	V..N
11-M043	11	2005-07-08 18:23:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-08 18:33:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 18:43:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 18:53:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 19:03:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 19:13:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 19:23:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 19:33:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-08 19:43:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-08 19:53:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-08 20:03:28	61.6	QTR	HRE	V..N
11-M043	11	2005-07-08 20:13:28	61.9	QTR	HRE	V..N
11-M043	11	2005-07-08 20:23:28	62.1	QTR	HRE	V..N
11-M043	11	2005-07-08 20:33:28	62.3	QTR	HRE	V..N
11-M043	11	2005-07-08 20:43:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-08 20:53:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-08 21:03:28	62.9	QTR	HRE	V..N
11-M043	11	2005-07-08 21:13:28	63.2	QTR	HRE	V..N
11-M043	11	2005-07-08 21:23:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-08 21:33:28	62.4	QTR	HRE	V..N
11-M043	11	2005-07-08 21:43:28	62.1	QTR	HRE	V..N
11-M043	11	2005-07-08 21:53:28	61.9	QTR	HRE	V..N
11-M043	11	2005-07-08 22:03:28	61.7	QTR	HRE	V..N
11-M043	11	2005-07-08 22:13:28	61.6	QTR	HRE	V..N
11-M043	11	2005-07-08 22:23:28	61.5	QTR	HRE	V..N
11-M043	11	2005-07-08 22:33:28	61.5	QTR	HRE	V..N
11-M043	11	2005-07-08 22:43:28	61.7	QTR	HRE	V..N
11-M043	11	2005-07-08 22:53:28	62.2	QTR	HRE	V..N
11-M043	11	2005-07-08 23:03:28	62.2	QTR	HRE	V..N
11-M043	11	2005-07-08 23:13:28	62.3	QTR	HRE	V..N
11-M043	11	2005-07-08 23:23:28	62.4	QTR	HRE	V..N
11-M043	11	2005-07-08 23:33:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-08 23:43:28	62.6	QTR	HRE	V..N
11-M043	11	2005-07-08 23:53:28	62.7	QTR	HRE	V..N
11-M043	11	2005-07-09 00:03:28	63	QTR	HRE	V..N
11-M043	11	2005-07-09 00:13:28	63.3	QTR	HRE	V..N
11-M043	11	2005-07-09 00:23:28	63.4	QTR	HRE	V..N
11-M043	11	2005-07-09 00:33:28	63.5	QTR	HRE	V..N
11-M043	11	2005-07-09 00:43:28	63.6	QTR	HRE	V..N
11-M043	11	2005-07-09 00:53:28	63.8	QTR	HRE	V..N
11-M043	11	2005-07-09 01:03:28	64	QTR	HRE	V..N
11-M043	11	2005-07-09 01:13:28	64	QTR	HRE	V..N
11-M043	11	2005-07-09 01:23:28	63.9	QTR	HRE	V..N
11-M043	11	2005-07-09 01:33:28	64	QTR	HRE	V..N
11-M043	11	2005-07-09 01:43:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-09 01:53:28	64.3	QTR	HRE	V..N
11-M043	11	2005-07-09 02:03:28	64.4	QTR	HRE	V..N
11-M043	11	2005-07-09 02:13:28	64.4	QTR	HRE	V..N
11-M043	11	2005-07-09 02:23:28	64.7	QTR	HRE	V..N
11-M043	11	2005-07-09 02:33:28	64.9	QTR	HRE	V..N
11-M043	11	2005-07-09 02:43:28	64.9	QTR	HRE	V..N
11-M043	11	2005-07-09 02:53:28	65.1	QTR	HRE	V..N
11-M043	11	2005-07-09 03:03:28	65	QTR	HRE	V..N
11-M043	11	2005-07-09 03:13:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-09 03:23:28	64.9	QTR	HRE	V..N
11-M043	11	2005-07-09 03:33:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-09 03:43:28	65	QTR	HRE	V..N
11-M043	11	2005-07-09 03:53:28	65.2	QTR	HRE	V..N
11-M043	11	2005-07-09 04:03:28	65.1	QTR	HRE	V..N
11-M043	11	2005-07-09 04:13:28	65.1	QTR	HRE	V..N
11-M043	11	2005-07-09 04:23:28	65.2	QTR	HRE	V..N
11-M043	11	2005-07-09 04:33:28	65.3	QTR	HRE	V..N
11-M043	11	2005-07-09 04:43:28	65.2	QTR	HRE	V..N
11-M043	11	2005-07-09 04:53:28	65.3	QTR	HRE	V..N
11-M043	11	2005-07-09 05:03:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-09 05:13:28	65.4	QTR	HRE	V..N
11-M043	11	2005-07-09 05:23:28	65.2	QTR	HRE	V..N
11-M043	11	2005-07-09 05:33:28	65.2	QTR	HRE	V..N
11-M043	11	2005-07-09 05:43:28	65.4	QTR	HRE	V..N
11-M043	11	2005-07-09 05:53:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-09 06:03:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-09 06:13:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-09 06:23:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-09 06:33:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-09 06:43:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-09 06:53:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-09 07:03:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-09 07:13:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-09 07:23:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-09 07:33:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-09 07:43:28	65.8	QTR	HRE	V..N
11-M043	11	2005-07-09 07:53:28	65.9	QTR	HRE	V..N
11-M043	11	2005-07-09 08:03:28	66.2	QTR	HRE	V..N
11-M043	11	2005-07-09 08:13:28	66.4	QTR	HRE	V..N
11-M043	11	2005-07-09 08:23:28	66.4	QTR	HRE	V..N
11-M043	11	2005-07-09 08:33:28	66.2	QTR	HRE	V..N
11-M043	11	2005-07-09 08:43:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-09 08:53:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-09 09:03:28	66.5	QTR	HRE	V..N
11-M043	11	2005-07-09 09:13:28	66.7	QTR	HRE	V..N
11-M043	11	2005-07-09 09:23:28	66.8	QTR	HRE	V..N
11-M043	11	2005-07-09 09:33:28	67.1	QTR	HRE	V..N
11-M043	11	2005-07-09 09:43:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-09 09:53:28	67.2	QTR	HRE	V..N
11-M043	11	2005-07-09 10:03:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-09 10:13:28	67.7	QTR	HRE	V..N
11-M043	11	2005-07-09 10:23:28	67.5	QTR	HRE	V..N
11-M043	11	2005-07-09 10:33:28	66.9	QTR	HRE	V..N
11-M043	11	2005-07-09 10:43:28	66.4	QTR	HRE	V..N
11-M043	11	2005-07-09 10:53:28	66.9	QTR	HRE	V..N
11-M043	11	2005-07-09 11:03:28	67	QTR	HRE	V..N
11-M043	11	2005-07-09 11:13:28	67.7	QTR	HRE	V..N
11-M043	11	2005-07-09 11:23:28	67.9	QTR	HRE	V..N
11-M043	11	2005-07-09 11:33:28	67.7	QTR	HRE	V..N
11-M043	11	2005-07-09 11:43:28	67.6	QTR	HRE	V..N
11-M043	11	2005-07-09 11:53:28	67.9	QTR	HRE	V..N
11-M043	11	2005-07-09 12:03:28	68.3	QTR	HRE	V..N
11-M043	11	2005-07-09 12:13:28	68.1	QTR	HRE	V..N
11-M043	11	2005-07-09 12:23:28	67.9	QTR	HRE	V..N
11-M043	11	2005-07-09 12:33:28	67.7	QTR	HRE	V..N
11-M043	11	2005-07-09 12:43:28	67.7	QTR	HRE	V..N
11-M043	11	2005-07-09 12:53:28	67.6	QTR	HRE	V..N
11-M043	11	2005-07-09 13:03:28	67.2	QTR	HRE	V..N
11-M043	11	2005-07-09 13:13:28	67.2	QTR	HRE	V..N
11-M043	11	2005-07-09 13:23:28	68.1	QTR	HRE	V..N
11-M043	11	2005-07-09 13:33:28	67.5	QTR	HRE	V..N
11-M043	11	2005-07-09 13:43:28	67.5	QTR	HRE	V..N
11-M043	11	2005-07-09 13:53:28	67.1	QTR	HRE	V..N
11-M043	11	2005-07-09 14:03:28	66.7	QTR	HRE	V..N
11-M043	11	2005-07-09 14:13:28	66.4	QTR	HRE	V..N
11-M043	11	2005-07-09 14:23:28	66.7	QTR	HRE	V..N
11-M043	11	2005-07-09 14:33:28	67.1	QTR	HRE	V..N
11-M043	11	2005-07-09 14:43:28	67	QTR	HRE	V..N
11-M043	11	2005-07-09 14:53:28	66.8	QTR	HRE	V..N
11-M043	11	2005-07-09 15:03:28	66.9	QTR	HRE	V..N
11-M043	11	2005-07-09 15:13:28	66.8	QTR	HRE	V..N
11-M043	11	2005-07-09 15:23:28	66.8	QTR	HRE	V..N
11-M043	11	2005-07-09 15:33:28	66.6	QTR	HRE	V..N
11-M043	11	2005-07-09 15:43:28	66.4	QTR	HRE	V..N
11-M043	11	2005-07-09 15:53:28	66.1	QTR	HRE	V..N
11-M043	11	2005-07-09 16:03:28	65.8	QTR	HRE	V..N
11-M043	11	2005-07-09 16:13:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-09 16:23:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-09 16:33:28	65.3	QTR	HRE	V..N
11-M043	11	2005-07-09 16:43:28	65	QTR	HRE	V..N
11-M043	11	2005-07-09 16:53:28	64.9	QTR	HRE	V..N
11-M043	11	2005-07-09 17:03:28	64.9	QTR	HRE	V..N
11-M043	11	2005-07-09 17:13:28	64.9	QTR	HRE	V..N
11-M043	11	2005-07-09 17:23:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-09 17:33:28	64.7	QTR	HRE	V..N
11-M043	11	2005-07-09 17:43:28	64.6	QTR	HRE	V..N
11-M043	11	2005-07-09 17:53:28	64.6	QTR	HRE	V..N
11-M043	11	2005-07-09 18:03:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-09 18:13:28	64.4	QTR	HRE	V..N
11-M043	11	2005-07-09 18:23:28	64.4	QTR	HRE	V..N
11-M043	11	2005-07-09 18:33:28	64.4	QTR	HRE	V..N
11-M043	11	2005-07-09 18:43:28	64.3	QTR	HRE	V..N
11-M043	11	2005-07-09 18:53:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-09 19:03:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-09 19:13:28	64.1	QTR	HRE	V..N
11-M043	11	2005-07-09 19:23:28	64.1	QTR	HRE	V..N
11-M043	11	2005-07-09 19:33:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-09 19:43:28	64.3	QTR	HRE	V..N
11-M043	11	2005-07-09 19:53:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-09 20:03:28	64.4	QTR	HRE	V..N
11-M043	11	2005-07-09 20:13:28	64.3	QTR	HRE	V..N
11-M043	11	2005-07-09 20:23:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-09 20:33:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-09 20:43:28	64.6	QTR	HRE	V..N
11-M043	11	2005-07-09 20:53:28	64.9	QTR	HRE	V..N
11-M043	11	2005-07-09 21:03:28	64.6	QTR	HRE	V..N
11-M043	11	2005-07-09 21:13:28	64.4	QTR	HRE	V..N
11-M043	11	2005-07-09 21:23:28	64.3	QTR	HRE	V..N
11-M043	11	2005-07-09 21:33:28	64.3	QTR	HRE	V..N
11-M043	11	2005-07-09 21:43:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-09 21:53:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-09 22:03:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-09 22:13:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-09 22:23:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-09 22:33:28	64.1	QTR	HRE	V..N
11-M043	11	2005-07-09 22:43:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-09 22:53:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-09 23:03:28	65	QTR	HRE	V..N
11-M043	11	2005-07-09 23:13:28	64.6	QTR	HRE	V..N
11-M043	11	2005-07-09 23:23:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-09 23:33:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-09 23:43:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-09 23:53:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-10 00:03:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-10 00:13:28	64.6	QTR	HRE	V..N
11-M043	11	2005-07-10 00:23:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-10 00:33:28	65	QTR	HRE	V..N
11-M043	11	2005-07-10 00:43:28	65.2	QTR	HRE	V..N
11-M043	11	2005-07-10 00:53:28	65.3	QTR	HRE	V..N
11-M043	11	2005-07-10 01:03:28	65.8	QTR	HRE	V..N
11-M043	11	2005-07-10 01:13:28	65.9	QTR	HRE	V..N
11-M043	11	2005-07-10 01:23:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-10 01:33:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-10 01:43:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-10 01:53:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-10 02:03:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-10 02:13:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-10 02:23:28	65.8	QTR	HRE	V..N
11-M043	11	2005-07-10 02:33:28	65.8	QTR	HRE	V..N
11-M043	11	2005-07-10 02:43:28	65.8	QTR	HRE	V..N
11-M043	11	2005-07-10 02:53:28	65.8	QTR	HRE	V..N
11-M043	11	2005-07-10 03:03:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-10 03:13:28	65.8	QTR	HRE	V..N
11-M043	11	2005-07-10 03:23:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-10 03:33:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-10 03:43:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-10 03:53:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-10 04:03:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-10 04:13:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-10 04:23:28	65.4	QTR	HRE	V..N
11-M043	11	2005-07-10 04:33:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-10 04:43:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-10 04:53:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-10 05:03:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-10 05:13:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-10 05:23:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-10 05:33:28	65.4	QTR	HRE	V..N
11-M043	11	2005-07-10 05:43:28	65.3	QTR	HRE	V..N
11-M043	11	2005-07-10 05:53:28	65.3	QTR	HRE	V..N
11-M043	11	2005-07-10 06:03:28	65.3	QTR	HRE	V..N
11-M043	11	2005-07-10 06:13:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-10 06:23:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-10 06:33:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-10 06:43:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-10 06:53:28	65.6	QTR	HRE	V..N
11-M043	11	2005-07-10 07:03:28	66	QTR	HRE	V..N
11-M043	11	2005-07-10 07:13:28	66.2	QTR	HRE	V..N
11-M043	11	2005-07-10 07:23:28	66.2	QTR	HRE	V..N
11-M043	11	2005-07-10 07:33:28	66.5	QTR	HRE	V..N
11-M043	11	2005-07-10 07:43:28	66.6	QTR	HRE	V..N
11-M043	11	2005-07-10 07:53:28	66.8	QTR	HRE	V..N
11-M043	11	2005-07-10 08:03:28	67.1	QTR	HRE	V..N
11-M043	11	2005-07-10 08:13:28	67.2	QTR	HRE	V..N
11-M043	11	2005-07-10 08:23:28	67.1	QTR	HRE	V..N
11-M043	11	2005-07-10 08:33:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-10 08:43:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-10 08:53:28	67.3	QTR	HRE	V..N
11-M043	11	2005-07-10 09:03:28	66	QTR	HRE	V..N
11-M043	11	2005-07-10 09:13:28	66	QTR	HRE	V..N
11-M043	11	2005-07-10 09:23:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-10 09:33:28	68.1	QTR	HRE	V..N
11-M043	11	2005-07-10 09:43:28	69.1	QTR	HRE	V..N
11-M043	11	2005-07-10 09:53:28	69	QTR	HRE	V..N
11-M043	11	2005-07-10 10:03:28	68.3	QTR	HRE	V..N
11-M043	11	2005-07-10 10:13:28	67.9	QTR	HRE	V..N
11-M043	11	2005-07-10 10:23:28	67.6	QTR	HRE	V..N
11-M043	11	2005-07-10 10:33:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-10 10:43:28	67.5	QTR	HRE	V..N
11-M043	11	2005-07-10 10:53:28	67.5	QTR	HRE	V..N
11-M043	11	2005-07-10 11:03:28	67.7	QTR	HRE	V..N
11-M043	11	2005-07-10 11:13:28	68.2	QTR	HRE	V..N
11-M043	11	2005-07-10 11:23:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-10 11:33:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-10 11:43:28	68.1	QTR	HRE	V..N
11-M043	11	2005-07-10 11:53:28	67.5	QTR	HRE	V..N
11-M043	11	2005-07-10 12:03:28	67.1	QTR	HRE	V..N
11-M043	11	2005-07-10 12:13:28	67	QTR	HRE	V..N
11-M043	11	2005-07-10 12:23:28	66.7	QTR	HRE	V..N
11-M043	11	2005-07-10 12:33:28	66.3	QTR	HRE	V..N
11-M043	11	2005-07-10 12:43:28	66	QTR	HRE	V..N
11-M043	11	2005-07-10 12:53:28	65.9	QTR	HRE	V..N
11-M043	11	2005-07-10 13:03:28	65.9	QTR	HRE	V..N
11-M043	11	2005-07-10 13:13:28	65.8	QTR	HRE	V..N
11-M043	11	2005-07-10 13:23:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-10 13:33:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-10 13:43:28	65.5	QTR	HRE	V..N
11-M043	11	2005-07-10 13:53:28	65.1	QTR	HRE	V..N
11-M043	11	2005-07-10 14:03:28	65.1	QTR	HRE	V..N
11-M043	11	2005-07-10 14:13:28	65.1	QTR	HRE	V..N
11-M043	11	2005-07-10 14:23:28	65.2	QTR	HRE	V..N
11-M043	11	2005-07-10 14:33:28	65.1	QTR	HRE	V..N
11-M043	11	2005-07-10 14:43:28	65.1	QTR	HRE	V..N
11-M043	11	2005-07-10 14:53:28	65	QTR	HRE	V..N
11-M043	11	2005-07-10 15:03:28	64.9	QTR	HRE	V..N
11-M043	11	2005-07-10 15:13:28	64.9	QTR	HRE	V..N
11-M043	11	2005-07-10 15:23:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-10 15:33:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-10 15:43:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-10 15:53:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-10 16:03:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-10 16:13:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-10 16:23:28	64.3	QTR	HRE	V..N
11-M043	11	2005-07-10 16:33:28	64.1	QTR	HRE	V..N
11-M043	11	2005-07-10 16:43:28	63.9	QTR	HRE	V..N
11-M043	11	2005-07-10 16:53:28	64.1	QTR	HRE	V..N
11-M043	11	2005-07-10 17:03:28	64.3	QTR	HRE	V..N
11-M043	11	2005-07-10 17:13:28	64.6	QTR	HRE	V..N
11-M043	11	2005-07-10 17:23:28	65	QTR	HRE	V..N
11-M043	11	2005-07-10 17:33:28	65.2	QTR	HRE	V..N
11-M043	11	2005-07-10 17:43:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-10 17:53:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-10 18:03:28	66.3	QTR	HRE	V..N
11-M043	11	2005-07-10 18:13:28	66.7	QTR	HRE	V..N
11-M043	11	2005-07-10 18:23:28	66.6	QTR	HRE	V..N
11-M043	11	2005-07-10 18:33:28	66.9	QTR	HRE	V..N
11-M043	11	2005-07-10 18:43:28	66.1	QTR	HRE	V..N
11-M043	11	2005-07-10 18:53:28	65.8	QTR	HRE	V..N
11-M043	11	2005-07-10 19:03:28	65.9	QTR	HRE	V..N
11-M043	11	2005-07-10 19:13:28	66.2	QTR	HRE	V..N
11-M043	11	2005-07-10 19:23:28	66	QTR	HRE	V..N
11-M043	11	2005-07-10 19:33:28	66.1	QTR	HRE	V..N
11-M043	11	2005-07-10 19:43:28	66.2	QTR	HRE	V..N
11-M043	11	2005-07-10 19:53:28	66.1	QTR	HRE	V..N
11-M043	11	2005-07-10 20:03:28	67	QTR	HRE	V..N
11-M043	11	2005-07-10 20:13:28	66.7	QTR	HRE	V..N
11-M043	11	2005-07-10 20:23:28	66.3	QTR	HRE	V..N
11-M043	11	2005-07-10 20:33:28	66.5	QTR	HRE	V..N
11-M043	11	2005-07-10 20:43:28	66.5	QTR	HRE	V..N
11-M043	11	2005-07-10 20:53:28	66.4	QTR	HRE	V..N
11-M043	11	2005-07-10 21:03:28	66.5	QTR	HRE	V..N
11-M043	11	2005-07-10 21:13:28	66.5	QTR	HRE	V..N
11-M043	11	2005-07-10 21:23:28	66.5	QTR	HRE	V..N
11-M043	11	2005-07-10 21:33:28	66.5	QTR	HRE	V..N
11-M043	11	2005-07-10 21:43:28	66.5	QTR	HRE	V..N
11-M043	11	2005-07-10 21:53:28	67	QTR	HRE	V..N
11-M043	11	2005-07-10 22:03:28	67.1	QTR	HRE	V..N
11-M043	11	2005-07-10 22:13:28	67	QTR	HRE	V..N
11-M043	11	2005-07-10 22:23:28	67	QTR	HRE	V..N
11-M043	11	2005-07-10 22:33:28	66.9	QTR	HRE	V..N
11-M043	11	2005-07-10 22:43:28	67.2	QTR	HRE	V..N
11-M043	11	2005-07-10 22:53:28	67.6	QTR	HRE	V..N
11-M043	11	2005-07-10 23:03:28	67.8	QTR	HRE	V..N
11-M043	11	2005-07-10 23:13:28	67.9	QTR	HRE	V..N
11-M043	11	2005-07-10 23:23:28	68	QTR	HRE	V..N
11-M043	11	2005-07-10 23:33:28	67.9	QTR	HRE	V..N
11-M043	11	2005-07-10 23:43:28	68	QTR	HRE	V..N
11-M043	11	2005-07-10 23:53:28	67.9	QTR	HRE	V..N
11-M043	11	2005-07-11 00:03:28	67.9	QTR	HRE	V..N
11-M043	11	2005-07-11 00:13:28	68	QTR	HRE	V..N
11-M043	11	2005-07-11 00:23:28	68.3	QTR	HRE	V..N
11-M043	11	2005-07-11 00:33:28	68.4	QTR	HRE	V..N
11-M043	11	2005-07-11 00:43:28	68.5	QTR	HRE	V..N
11-M043	11	2005-07-11 00:53:28	68.7	QTR	HRE	V..N
11-M043	11	2005-07-11 01:03:28	68.9	QTR	HRE	V..N
11-M043	11	2005-07-11 01:13:28	68.9	QTR	HRE	V..N
11-M043	11	2005-07-11 01:23:28	69	QTR	HRE	V..N
11-M043	11	2005-07-11 01:33:28	69.1	QTR	HRE	V..N
11-M043	11	2005-07-11 01:43:28	69.1	QTR	HRE	V..N
11-M043	11	2005-07-11 01:53:28	69	QTR	HRE	V..N
11-M043	11	2005-07-11 02:03:28	69	QTR	HRE	V..N
11-M043	11	2005-07-11 02:13:28	68.9	QTR	HRE	V..N
11-M043	11	2005-07-11 02:23:28	68.8	QTR	HRE	V..N
11-M043	11	2005-07-11 02:33:28	69	QTR	HRE	V..N
11-M043	11	2005-07-11 02:43:28	69	QTR	HRE	V..N
11-M043	11	2005-07-11 02:53:28	68.7	QTR	HRE	V..N
11-M043	11	2005-07-11 03:03:28	68.5	QTR	HRE	V..N
11-M043	11	2005-07-11 03:13:28	68.6	QTR	HRE	V..N
11-M043	11	2005-07-11 03:23:28	68.7	QTR	HRE	V..N
11-M043	11	2005-07-11 03:33:28	68.7	QTR	HRE	V..N
11-M043	11	2005-07-11 03:43:28	68.9	QTR	HRE	V..N
11-M043	11	2005-07-11 03:53:28	69	QTR	HRE	V..N
11-M043	11	2005-07-11 04:03:28	68.8	QTR	HRE	V..N
11-M043	11	2005-07-11 04:13:28	68.9	QTR	HRE	V..N
11-M043	11	2005-07-11 04:23:28	68.7	QTR	HRE	V..N
11-M043	11	2005-07-11 04:33:28	68.7	QTR	HRE	V..N
11-M043	11	2005-07-11 04:43:28	68.7	QTR	HRE	V..N
11-M043	11	2005-07-11 04:53:28	68.5	QTR	HRE	V..N
11-M043	11	2005-07-11 05:03:28	68.4	QTR	HRE	V..N
11-M043	11	2005-07-11 05:13:28	68.5	QTR	HRE	V..N
11-M043	11	2005-07-11 05:23:28	68.6	QTR	HRE	V..N
11-M043	11	2005-07-11 05:33:28	68.6	QTR	HRE	V..N
11-M043	11	2005-07-11 05:43:28	68.7	QTR	HRE	V..N
11-M043	11	2005-07-11 05:53:28	68.7	QTR	HRE	V..N
11-M043	11	2005-07-11 06:03:28	68.9	QTR	HRE	V..N
11-M043	11	2005-07-11 06:13:28	68.9	QTR	HRE	V..N
11-M043	11	2005-07-11 06:23:28	68.7	QTR	HRE	V..N
11-M043	11	2005-07-11 06:33:28	68.7	QTR	HRE	V..N
11-M043	11	2005-07-11 06:43:28	68.8	QTR	HRE	V..N
11-M043	11	2005-07-11 06:53:28	68.4	QTR	HRE	V..N
11-M043	11	2005-07-11 07:03:28	68.4	QTR	HRE	V..N
11-M043	11	2005-07-11 07:13:28	67.5	QTR	HRE	V..N
11-M043	11	2005-07-11 07:23:28	67.1	QTR	HRE	V..N
11-M043	11	2005-07-11 07:33:28	67.9	QTR	HRE	V..N
11-M043	11	2005-07-11 07:43:28	68.9	QTR	HRE	V..N
11-M043	11	2005-07-11 07:53:28	69.3	QTR	HRE	V..N
11-M043	11	2005-07-11 08:03:28	68.9	QTR	HRE	V..N
11-M043	11	2005-07-11 08:13:28	68.6	QTR	HRE	V..N
11-M043	11	2005-07-11 08:23:28	68.1	QTR	HRE	V..N
11-M043	11	2005-07-11 08:33:28	67.7	QTR	HRE	V..N
11-M043	11	2005-07-11 08:43:28	67.5	QTR	HRE	V..N
11-M043	11	2005-07-11 08:53:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-11 09:03:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-11 09:13:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-11 09:23:28	67.3	QTR	HRE	V..N
11-M043	11	2005-07-11 09:33:28	67.2	QTR	HRE	V..N
11-M043	11	2005-07-11 09:43:28	67.2	QTR	HRE	V..N
11-M043	11	2005-07-11 09:53:28	67.2	QTR	HRE	V..N
11-M043	11	2005-07-11 10:03:28	67.2	QTR	HRE	V..N
11-M043	11	2005-07-11 10:13:28	67.8	QTR	HRE	V..N
11-M043	11	2005-07-11 10:23:28	67.6	QTR	HRE	V..N
11-M043	11	2005-07-11 10:33:28	67.5	QTR	HRE	V..N
11-M043	11	2005-07-11 10:43:28	67.6	QTR	HRE	V..N
11-M043	11	2005-07-11 10:53:28	67.5	QTR	HRE	V..N
11-M043	11	2005-07-11 11:03:28	67.4	QTR	HRE	V..N
11-M043	11	2005-07-11 11:13:28	67.3	QTR	HRE	V..N
11-M043	11	2005-07-11 11:23:28	67.3	QTR	HRE	V..N
11-M043	11	2005-07-11 11:33:28	67.3	QTR	HRE	V..N
11-M043	11	2005-07-11 11:43:28	67.1	QTR	HRE	V..N
11-M043	11	2005-07-11 11:53:28	66.9	QTR	HRE	V..N
11-M043	11	2005-07-11 12:03:28	66.6	QTR	HRE	V..N
11-M043	11	2005-07-11 12:13:28	66.3	QTR	HRE	V..N
11-M043	11	2005-07-11 12:23:28	66	QTR	HRE	V..N
11-M043	11	2005-07-11 12:33:28	65.7	QTR	HRE	V..N
11-M043	11	2005-07-11 12:43:28	65.4	QTR	HRE	V..N
11-M043	11	2005-07-11 12:53:28	65.2	QTR	HRE	V..N
11-M043	11	2005-07-11 13:03:28	65.1	QTR	HRE	V..N
11-M043	11	2005-07-11 13:13:28	65	QTR	HRE	V..N
11-M043	11	2005-07-11 13:23:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-11 13:33:28	64.7	QTR	HRE	V..N
11-M043	11	2005-07-11 13:43:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-11 13:53:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-11 14:03:28	64	QTR	HRE	V..N
11-M043	11	2005-07-11 14:13:28	63.9	QTR	HRE	V..N
11-M043	11	2005-07-11 14:23:28	63.9	QTR	HRE	V..N
11-M043	11	2005-07-11 14:33:28	63.8	QTR	HRE	V..N
11-M043	11	2005-07-11 14:43:28	63.6	QTR	HRE	V..N
11-M043	11	2005-07-11 14:53:28	63.4	QTR	HRE	V..N
11-M043	11	2005-07-11 15:03:28	63.2	QTR	HRE	V..N
11-M043	11	2005-07-11 15:13:28	62.9	QTR	HRE	V..N
11-M043	11	2005-07-11 15:23:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-11 15:33:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-11 15:43:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-11 15:53:28	61.8	QTR	HRE	V..N
11-M043	11	2005-07-11 16:03:28	61.1	QTR	HRE	V..N
11-M043	11	2005-07-11 16:13:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-11 16:23:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-11 16:33:28	60.3	QTR	HRE	V..N
11-M043	11	2005-07-11 16:43:28	60	QTR	HRE	V..N
11-M043	11	2005-07-11 16:53:28	59.6	QTR	HRE	V..N
11-M043	11	2005-07-11 17:03:28	58.8	QTR	HRE	V..N
11-M043	11	2005-07-11 17:13:28	58.2	QTR	HRE	V..N
11-M043	11	2005-07-11 17:23:28	57.9	QTR	HRE	V..N
11-M043	11	2005-07-11 17:33:28	57.5	QTR	HRE	V..N
11-M043	11	2005-07-11 17:43:28	57	QTR	HRE	V..N
11-M043	11	2005-07-11 17:53:28	56.3	QTR	HRE	V..N
11-M043	11	2005-07-11 18:03:28	55.1	QTR	HRE	V..N
11-M043	11	2005-07-11 18:13:28	54.9	QTR	HRE	V..N
11-M043	11	2005-07-11 18:23:28	54.7	QTR	HRE	V..N
11-M043	11	2005-07-11 18:33:28	53.8	QTR	HRE	V..N
11-M043	11	2005-07-11 18:43:28	53.9	QTR	HRE	V..N
11-M043	11	2005-07-11 18:53:28	54	QTR	HRE	V..N
11-M043	11	2005-07-11 19:03:28	53.9	QTR	HRE	V..N
11-M043	11	2005-07-11 19:13:28	54	QTR	HRE	V..N
11-M043	11	2005-07-11 19:23:28	53.9	QTR	HRE	V..N
11-M043	11	2005-07-11 19:33:28	53.8	QTR	HRE	V..N
11-M043	11	2005-07-11 19:43:28	53.6	QTR	HRE	V..N
11-M043	11	2005-07-11 19:53:28	53.6	QTR	HRE	V..N
11-M043	11	2005-07-11 20:03:28	54.4	QTR	HRE	V..N
11-M043	11	2005-07-11 20:13:28	55.4	QTR	HRE	V..N
11-M043	11	2005-07-11 20:23:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-11 20:33:28	56.7	QTR	HRE	V..N
11-M043	11	2005-07-11 20:43:28	56.8	QTR	HRE	V..N
11-M043	11	2005-07-11 20:53:28	57.1	QTR	HRE	V..N
11-M043	11	2005-07-11 21:03:28	57.2	QTR	HRE	V..N
11-M043	11	2005-07-11 21:13:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-11 21:23:28	57.7	QTR	HRE	V..N
11-M043	11	2005-07-11 21:33:28	57.9	QTR	HRE	V..N
11-M043	11	2005-07-11 21:43:28	58.1	QTR	HRE	V..N
11-M043	11	2005-07-11 21:53:28	58.3	QTR	HRE	V..N
11-M043	11	2005-07-11 22:03:28	58.5	QTR	HRE	V..N
11-M043	11	2005-07-11 22:13:28	58.7	QTR	HRE	V..N
11-M043	11	2005-07-11 22:23:28	58.9	QTR	HRE	V..N
11-M043	11	2005-07-11 22:33:28	59.1	QTR	HRE	V..N
11-M043	11	2005-07-11 22:43:28	59.6	QTR	HRE	V..N
11-M043	11	2005-07-11 22:53:28	60	QTR	HRE	V..N
11-M043	11	2005-07-11 23:03:28	60.1	QTR	HRE	V..N
11-M043	11	2005-07-11 23:13:28	60.3	QTR	HRE	V..N
11-M043	11	2005-07-11 23:23:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-11 23:33:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-11 23:43:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-11 23:53:28	60.7	QTR	HRE	V..N
11-M043	11	2005-07-12 00:03:28	60.8	QTR	HRE	V..N
11-M043	11	2005-07-12 00:13:28	60.8	QTR	HRE	V..N
11-M043	11	2005-07-12 00:23:28	60.7	QTR	HRE	V..N
11-M043	11	2005-07-12 00:33:28	60.8	QTR	HRE	V..N
11-M043	11	2005-07-12 00:43:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-12 00:53:28	61	QTR	HRE	V..N
11-M043	11	2005-07-12 01:03:28	61	QTR	HRE	V..N
11-M043	11	2005-07-12 01:13:28	61.1	QTR	HRE	V..N
11-M043	11	2005-07-12 01:23:28	61.1	QTR	HRE	V..N
11-M043	11	2005-07-12 01:33:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-12 01:43:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-12 01:53:28	61.4	QTR	HRE	V..N
11-M043	11	2005-07-12 02:03:28	61.5	QTR	HRE	V..N
11-M043	11	2005-07-12 02:13:28	61.5	QTR	HRE	V..N
11-M043	11	2005-07-12 02:23:28	61.7	QTR	HRE	V..N
11-M043	11	2005-07-12 02:33:28	61.6	QTR	HRE	V..N
11-M043	11	2005-07-12 02:43:28	61.5	QTR	HRE	V..N
11-M043	11	2005-07-12 02:53:28	61.5	QTR	HRE	V..N
11-M043	11	2005-07-12 03:03:28	61.6	QTR	HRE	V..N
11-M043	11	2005-07-12 03:13:28	61.8	QTR	HRE	V..N
11-M043	11	2005-07-12 03:23:28	62	QTR	HRE	V..N
11-M043	11	2005-07-12 03:33:28	62	QTR	HRE	V..N
11-M043	11	2005-07-12 03:43:28	62.1	QTR	HRE	V..N
11-M043	11	2005-07-12 03:53:28	62.1	QTR	HRE	V..N
11-M043	11	2005-07-12 04:03:28	62.1	QTR	HRE	V..N
11-M043	11	2005-07-12 04:13:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-12 04:23:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-12 04:33:28	62.6	QTR	HRE	V..N
11-M043	11	2005-07-12 04:43:28	62.4	QTR	HRE	V..N
11-M043	11	2005-07-12 04:53:28	62.4	QTR	HRE	V..N
11-M043	11	2005-07-12 05:03:28	62.6	QTR	HRE	V..N
11-M043	11	2005-07-12 05:13:28	62.7	QTR	HRE	V..N
11-M043	11	2005-07-12 05:23:28	62.7	QTR	HRE	V..N
11-M043	11	2005-07-12 05:33:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-12 05:43:28	62.4	QTR	HRE	V..N
11-M043	11	2005-07-12 05:53:28	62.3	QTR	HRE	V..N
11-M043	11	2005-07-12 06:03:28	62.4	QTR	HRE	V..N
11-M043	11	2005-07-12 06:13:28	62.4	QTR	HRE	V..N
11-M043	11	2005-07-12 06:23:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-12 06:33:28	62.7	QTR	HRE	V..N
11-M043	11	2005-07-12 06:43:28	62.9	QTR	HRE	V..N
11-M043	11	2005-07-12 06:53:28	62.6	QTR	HRE	V..N
11-M043	11	2005-07-12 07:03:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-12 07:13:28	62.3	QTR	HRE	V..N
11-M043	11	2005-07-12 07:23:28	62.1	QTR	HRE	V..N
11-M043	11	2005-07-12 07:33:28	62	QTR	HRE	V..N
11-M043	11	2005-07-12 07:43:28	62	QTR	HRE	V..N
11-M043	11	2005-07-12 07:53:28	62.2	QTR	HRE	V..N
11-M043	11	2005-07-12 08:03:28	62.4	QTR	HRE	V..N
11-M043	11	2005-07-12 08:13:28	62	QTR	HRE	V..N
11-M043	11	2005-07-12 08:23:28	62.2	QTR	HRE	V..N
11-M043	11	2005-07-12 08:33:28	61.6	QTR	HRE	V..N
11-M043	11	2005-07-12 08:43:28	61.8	QTR	HRE	V..N
11-M043	11	2005-07-12 08:53:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-12 09:03:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-12 09:13:28	64.1	QTR	HRE	V..N
11-M043	11	2005-07-12 09:23:28	64.1	QTR	HRE	V..N
11-M043	11	2005-07-12 09:33:28	63.5	QTR	HRE	V..N
11-M043	11	2005-07-12 09:43:28	63.1	QTR	HRE	V..N
11-M043	11	2005-07-12 09:53:28	62.8	QTR	HRE	V..N
11-M043	11	2005-07-12 10:03:28	62.5	QTR	HRE	V..N
11-M043	11	2005-07-12 10:13:28	62.3	QTR	HRE	V..N
11-M043	11	2005-07-12 10:23:28	62.2	QTR	HRE	V..N
11-M043	11	2005-07-12 10:33:28	61.9	QTR	HRE	V..N
11-M043	11	2005-07-12 10:43:28	61.6	QTR	HRE	V..N
11-M043	11	2005-07-12 10:53:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-12 11:03:28	61.2	QTR	HRE	V..N
11-M043	11	2005-07-12 11:13:28	61.2	QTR	HRE	V..N
11-M043	11	2005-07-12 11:23:28	61.1	QTR	HRE	V..N
11-M043	11	2005-07-12 11:33:28	60.7	QTR	HRE	V..N
11-M043	11	2005-07-12 11:43:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-12 11:53:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-12 12:03:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-12 12:13:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-12 12:23:28	60.2	QTR	HRE	V..N
11-M043	11	2005-07-12 12:33:28	60	QTR	HRE	V..N
11-M043	11	2005-07-12 12:43:28	59.7	QTR	HRE	V..N
11-M043	11	2005-07-12 12:53:28	59.8	QTR	HRE	V..N
11-M043	11	2005-07-12 13:03:28	59.1	QTR	HRE	V..N
11-M043	11	2005-07-12 13:13:28	59	QTR	HRE	V..N
11-M043	11	2005-07-12 13:23:28	58.9	QTR	HRE	V..N
11-M043	11	2005-07-12 13:33:28	58.7	QTR	HRE	V..N
11-M043	11	2005-07-12 13:43:28	58.3	QTR	HRE	V..N
11-M043	11	2005-07-12 13:53:28	58.5	QTR	HRE	V..N
11-M043	11	2005-07-12 14:03:28	58.6	QTR	HRE	V..N
11-M043	11	2005-07-12 14:13:28	58.4	QTR	HRE	V..N
11-M043	11	2005-07-12 14:23:28	58.3	QTR	HRE	V..N
11-M043	11	2005-07-12 14:33:28	57.9	QTR	HRE	V..N
11-M043	11	2005-07-12 14:43:28	58.1	QTR	HRE	V..N
11-M043	11	2005-07-12 14:53:28	58.1	QTR	HRE	V..N
11-M043	11	2005-07-12 15:03:28	57.4	QTR	HRE	V..N
11-M043	11	2005-07-12 15:13:28	55.8	QTR	HRE	V..N
11-M043	11	2005-07-12 15:23:28	55.9	QTR	HRE	V..N
11-M043	11	2005-07-12 15:33:28	55.8	QTR	HRE	V..N
11-M043	11	2005-07-12 15:43:28	55.9	QTR	HRE	V..N
11-M043	11	2005-07-12 15:53:28	55.9	QTR	HRE	V..N
11-M043	11	2005-07-12 16:03:28	55.8	QTR	HRE	V..N
11-M043	11	2005-07-12 16:13:28	55.8	QTR	HRE	V..N
11-M043	11	2005-07-12 16:23:28	55.8	QTR	HRE	V..N
11-M043	11	2005-07-12 16:33:28	56	QTR	HRE	V..N
11-M043	11	2005-07-12 16:43:28	56	QTR	HRE	V..N
11-M043	11	2005-07-12 16:53:28	55.9	QTR	HRE	V..N
11-M043	11	2005-07-12 17:03:28	55.2	QTR	HRE	V..N
11-M043	11	2005-07-12 17:13:28	53.6	QTR	HRE	V..N
11-M043	11	2005-07-12 17:23:28	54.6	QTR	HRE	V..N
11-M043	11	2005-07-12 17:33:28	54.9	QTR	HRE	V..N
11-M043	11	2005-07-12 17:43:28	55.3	QTR	HRE	V..N
11-M043	11	2005-07-12 17:53:28	55.5	QTR	HRE	V..N
11-M043	11	2005-07-12 18:03:28	55.4	QTR	HRE	V..N
11-M043	11	2005-07-12 18:13:28	55.4	QTR	HRE	V..N
11-M043	11	2005-07-12 18:23:28	55.5	QTR	HRE	V..N
11-M043	11	2005-07-12 18:33:28	55.5	QTR	HRE	V..N
11-M043	11	2005-07-12 18:43:28	55.9	QTR	HRE	V..N
11-M043	11	2005-07-12 18:53:28	56.1	QTR	HRE	V..N
11-M043	11	2005-07-12 19:03:28	56.2	QTR	HRE	V..N
11-M043	11	2005-07-12 19:13:28	56.4	QTR	HRE	V..N
11-M043	11	2005-07-12 19:23:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-12 19:33:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-12 19:43:28	56.7	QTR	HRE	V..N
11-M043	11	2005-07-12 19:53:28	56.9	QTR	HRE	V..N
11-M043	11	2005-07-12 20:03:28	56.9	QTR	HRE	V..N
11-M043	11	2005-07-12 20:13:28	56.9	QTR	HRE	V..N
11-M043	11	2005-07-12 20:23:28	56.6	QTR	HRE	V..N
11-M043	11	2005-07-12 20:33:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-12 20:43:28	56.5	QTR	HRE	V..N
11-M043	11	2005-07-12 20:53:28	56.7	QTR	HRE	V..N
11-M043	11	2005-07-12 21:03:28	56.8	QTR	HRE	V..N
11-M043	11	2005-07-12 21:13:28	56.9	QTR	HRE	V..N
11-M043	11	2005-07-12 21:23:28	57	QTR	HRE	V..N
11-M043	11	2005-07-12 21:33:28	57	QTR	HRE	V..N
11-M043	11	2005-07-12 21:43:28	56.8	QTR	HRE	V..N
11-M043	11	2005-07-12 21:53:28	57.1	QTR	HRE	V..N
11-M043	11	2005-07-12 22:03:28	57.7	QTR	HRE	V..N
11-M043	11	2005-07-12 22:13:28	58.1	QTR	HRE	V..N
11-M043	11	2005-07-12 22:23:28	58.4	QTR	HRE	V..N
11-M043	11	2005-07-12 22:33:28	58.5	QTR	HRE	V..N
11-M043	11	2005-07-12 22:43:28	58.7	QTR	HRE	V..N
11-M043	11	2005-07-12 22:53:28	58.8	QTR	HRE	V..N
11-M043	11	2005-07-12 23:03:28	59.1	QTR	HRE	V..N
11-M043	11	2005-07-12 23:13:28	59.2	QTR	HRE	V..N
11-M043	11	2005-07-12 23:23:28	59.1	QTR	HRE	V..N
11-M043	11	2005-07-12 23:33:28	59.3	QTR	HRE	V..N
11-M043	11	2005-07-12 23:43:28	59.5	QTR	HRE	V..N
11-M043	11	2005-07-12 23:53:28	59.7	QTR	HRE	V..N
11-M043	11	2005-07-13 00:03:28	59.8	QTR	HRE	V..N
11-M043	11	2005-07-13 00:13:28	60	QTR	HRE	V..N
11-M043	11	2005-07-13 00:23:28	60.1	QTR	HRE	V..N
11-M043	11	2005-07-13 00:33:28	60.3	QTR	HRE	V..N
11-M043	11	2005-07-13 00:43:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-13 00:53:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-13 01:03:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-13 01:13:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-13 01:23:28	60.7	QTR	HRE	V..N
11-M043	11	2005-07-13 01:33:28	60.8	QTR	HRE	V..N
11-M043	11	2005-07-13 01:43:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-13 01:53:28	61	QTR	HRE	V..N
11-M043	11	2005-07-13 02:03:28	61	QTR	HRE	V..N
11-M043	11	2005-07-13 02:13:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-13 02:23:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-13 02:33:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-13 02:43:28	61.2	QTR	HRE	V..N
11-M043	11	2005-07-13 02:53:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-13 03:03:28	61.4	QTR	HRE	V..N
11-M043	11	2005-07-13 03:13:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-13 03:23:28	61.2	QTR	HRE	V..N
11-M043	11	2005-07-13 03:33:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-13 03:43:28	61.3	QTR	HRE	V..N
11-M043	11	2005-07-13 03:53:28	61.4	QTR	HRE	V..N
11-M043	11	2005-07-13 04:03:28	61.4	QTR	HRE	V..N
11-M043	11	2005-07-13 04:13:28	61.4	QTR	HRE	V..N
11-M043	11	2005-07-13 04:23:28	61.5	QTR	HRE	V..N
11-M043	11	2005-07-13 04:33:28	61.4	QTR	HRE	V..N
11-M043	11	2005-07-13 04:43:28	60	QTR	HRE	V..N
11-M043	11	2005-07-13 04:53:28	61.1	QTR	HRE	V..N
11-M043	11	2005-07-13 05:03:28	61.1	QTR	HRE	V..N
11-M043	11	2005-07-13 05:13:28	61	QTR	HRE	V..N
11-M043	11	2005-07-13 05:23:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-13 05:33:28	60.8	QTR	HRE	V..N
11-M043	11	2005-07-13 05:43:28	60.8	QTR	HRE	V..N
11-M043	11	2005-07-13 05:53:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-13 06:03:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-13 06:13:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-13 06:23:28	61	QTR	HRE	V..N
11-M043	11	2005-07-13 06:33:28	61	QTR	HRE	V..N
11-M043	11	2005-07-13 06:43:28	60.5	QTR	HRE	V..N
11-M043	11	2005-07-13 06:53:28	60.4	QTR	HRE	V..N
11-M043	11	2005-07-13 07:03:28	60.6	QTR	HRE	V..N
11-M043	11	2005-07-13 07:13:28	60.7	QTR	HRE	V..N
11-M043	11	2005-07-13 07:23:28	59.7	QTR	HRE	V..N
11-M043	11	2005-07-13 07:33:28	60.9	QTR	HRE	V..N
11-M043	11	2005-07-13 07:43:28	62	QTR	HRE	V..N
11-M043	11	2005-07-13 07:53:28	62.9	QTR	HRE	V..N
11-M043	11	2005-07-13 08:03:28	63.4	QTR	HRE	V..N
11-M043	11	2005-07-13 08:13:28	63.6	QTR	HRE	V..N
11-M043	11	2005-07-13 08:23:28	64.1	QTR	HRE	V..N
11-M043	11	2005-07-13 08:33:28	64.2	QTR	HRE	V..N
11-M043	11	2005-07-13 08:43:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-13 08:53:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-13 09:03:28	64.8	QTR	HRE	V..N
11-M043	11	2005-07-13 09:13:28	64.7	QTR	HRE	V..N
11-M043	11	2005-07-13 09:23:28	64.6	QTR	HRE	V..N
11-M043	11	2005-07-13 09:33:28	64.6	QTR	HRE	V..N
11-M043	11	2005-07-13 09:43:28	64.6	QTR	HRE	V..N
11-M043	11	2005-07-13 09:53:28	64.5	QTR	HRE	V..N
11-M043	11	2005-07-13 10:03:28	64.1	QTR	HRE	V..N
11-M043	11	2005-07-13 10:13:28	63.5	QTR	HRE	V..N
11-M043	20	2005-07-06 10:04:56	59.75	HYG	HRE	V..N
11-M043	20	2005-07-06 10:14:56	59	HYG	HRE	V..N
11-M043	20	2005-07-06 10:24:56	58.63	HYG	HRE	V..N
11-M043	20	2005-07-06 10:34:56	57.94	HYG	HRE	V..N
11-M043	20	2005-07-06 10:44:56	58.56	HYG	HRE	V..N
11-M043	20	2005-07-06 10:54:56	58.94	HYG	HRE	V..N
11-M043	20	2005-07-06 11:04:56	58.94	HYG	HRE	V..N
11-M043	20	2005-07-06 11:14:56	58.88	HYG	HRE	V..N
11-M043	20	2005-07-06 11:24:56	58.94	HYG	HRE	V..N
11-M043	20	2005-07-06 11:34:56	58.94	HYG	HRE	V..N
11-M043	20	2005-07-06 11:44:56	58.69	HYG	HRE	V..N
11-M043	20	2005-07-06 11:54:56	59.25	HYG	HRE	V..N
11-M043	20	2005-07-06 12:04:56	59.63	HYG	HRE	V..N
11-M043	20	2005-07-06 12:14:56	59.81	HYG	HRE	V..N
11-M043	20	2005-07-06 12:24:56	59.56	HYG	HRE	V..N
11-M043	20	2005-07-06 12:34:56	59.63	HYG	HRE	V..N
11-M043	20	2005-07-06 12:44:56	59.69	HYG	HRE	V..N
11-M043	20	2005-07-06 12:54:56	59.75	HYG	HRE	V..N
11-M043	20	2005-07-06 13:04:56	59.81	HYG	HRE	V..N
11-M043	20	2005-07-06 13:14:56	59.5	HYG	HRE	V..N
11-M043	20	2005-07-06 13:24:56	58.88	HYG	HRE	V..N
11-M043	20	2005-07-06 13:34:56	58.56	HYG	HRE	V..N
11-M043	20	2005-07-06 13:44:56	58.19	HYG	HRE	V..N
11-M043	20	2005-07-06 13:54:56	58.19	HYG	HRE	V..N
11-M043	20	2005-07-06 14:04:56	58.38	HYG	HRE	V..N
11-M043	20	2005-07-06 14:14:56	57.94	HYG	HRE	V..N
11-M043	20	2005-07-06 14:24:56	57.88	HYG	HRE	V..N
11-M043	20	2005-07-06 14:34:56	57.75	HYG	HRE	V..N
11-M043	20	2005-07-06 14:44:56	58	HYG	HRE	V..N
11-M043	20	2005-07-06 14:54:56	58.31	HYG	HRE	V..N
11-M043	20	2005-07-06 15:04:56	58.75	HYG	HRE	V..N
11-M043	20	2005-07-06 15:14:56	59.19	HYG	HRE	V..N
11-M043	20	2005-07-06 15:24:56	59.31	HYG	HRE	V..N
11-M043	20	2005-07-06 15:34:56	59.44	HYG	HRE	V..N
11-M043	20	2005-07-06 15:44:56	59.81	HYG	HRE	V..N
11-M043	20	2005-07-06 15:54:56	60.81	HYG	HRE	V..N
11-M043	20	2005-07-06 16:04:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-06 16:14:56	59.25	HYG	HRE	V..N
11-M043	20	2005-07-06 16:24:56	58.94	HYG	HRE	V..N
11-M043	20	2005-07-06 16:34:56	59	HYG	HRE	V..N
11-M043	20	2005-07-06 16:44:56	58.75	HYG	HRE	V..N
11-M043	20	2005-07-06 16:54:56	59.06	HYG	HRE	V..N
11-M043	20	2005-07-06 17:04:56	58.75	HYG	HRE	V..N
11-M043	20	2005-07-06 17:14:56	58.06	HYG	HRE	V..N
11-M043	20	2005-07-06 17:24:56	57.88	HYG	HRE	V..N
11-M043	20	2005-07-06 17:34:56	57.5	HYG	HRE	V..N
11-M043	20	2005-07-06 17:44:56	57.81	HYG	HRE	V..N
11-M043	20	2005-07-06 17:54:56	58.06	HYG	HRE	V..N
11-M043	20	2005-07-06 18:04:56	58.81	HYG	HRE	V..N
11-M043	20	2005-07-06 18:14:56	58.88	HYG	HRE	V..N
11-M043	20	2005-07-06 18:24:56	58.56	HYG	HRE	V..N
11-M043	20	2005-07-06 18:34:56	58.31	HYG	HRE	V..N
11-M043	20	2005-07-06 18:44:56	58.5	HYG	HRE	V..N
11-M043	20	2005-07-06 18:54:56	58.63	HYG	HRE	V..N
11-M043	20	2005-07-06 19:04:56	59.13	HYG	HRE	V..N
11-M043	20	2005-07-06 19:14:56	59.25	HYG	HRE	V..N
11-M043	20	2005-07-06 19:24:56	59.88	HYG	HRE	V..N
11-M043	20	2005-07-06 19:34:56	60.13	HYG	HRE	V..N
11-M043	20	2005-07-06 19:44:56	59.69	HYG	HRE	V..N
11-M043	20	2005-07-06 19:54:56	60.38	HYG	HRE	V..N
11-M043	20	2005-07-06 20:04:56	59.69	HYG	HRE	V..N
11-M043	20	2005-07-06 20:14:56	59.75	HYG	HRE	V..N
11-M043	20	2005-07-06 20:24:56	59.69	HYG	HRE	V..N
11-M043	20	2005-07-06 20:34:56	59.5	HYG	HRE	V..N
11-M043	20	2005-07-06 20:44:56	58.38	HYG	HRE	V..N
11-M043	20	2005-07-06 20:54:56	59.13	HYG	HRE	V..N
11-M043	20	2005-07-06 21:04:56	59.44	HYG	HRE	V..N
11-M043	20	2005-07-06 21:14:56	59.5	HYG	HRE	V..N
11-M043	20	2005-07-06 21:24:56	60.13	HYG	HRE	V..N
11-M043	20	2005-07-06 21:34:56	60.06	HYG	HRE	V..N
11-M043	20	2005-07-06 21:44:56	60	HYG	HRE	V..N
11-M043	20	2005-07-06 21:54:56	60	HYG	HRE	V..N
11-M043	20	2005-07-06 22:04:56	59.81	HYG	HRE	V..N
11-M043	20	2005-07-06 22:14:56	59.81	HYG	HRE	V..N
11-M043	20	2005-07-06 22:24:56	59.88	HYG	HRE	V..N
11-M043	20	2005-07-06 22:34:56	60.19	HYG	HRE	V..N
11-M043	20	2005-07-06 22:44:56	60.25	HYG	HRE	V..N
11-M043	20	2005-07-06 22:54:56	60.38	HYG	HRE	V..N
11-M043	20	2005-07-06 23:04:56	60.19	HYG	HRE	V..N
11-M043	20	2005-07-06 23:14:56	60.25	HYG	HRE	V..N
11-M043	20	2005-07-06 23:24:56	60.19	HYG	HRE	V..N
11-M043	20	2005-07-06 23:34:56	60.25	HYG	HRE	V..N
11-M043	20	2005-07-06 23:44:56	60.38	HYG	HRE	V..N
11-M043	20	2005-07-06 23:54:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-07 00:04:56	60.56	HYG	HRE	V..N
11-M043	20	2005-07-07 00:14:56	60.56	HYG	HRE	V..N
11-M043	20	2005-07-07 00:24:56	60.69	HYG	HRE	V..N
11-M043	20	2005-07-07 00:34:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-07 00:44:56	60.13	HYG	HRE	V..N
11-M043	20	2005-07-07 00:54:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-07 01:04:56	60.69	HYG	HRE	V..N
11-M043	20	2005-07-07 01:14:56	60.94	HYG	HRE	V..N
11-M043	20	2005-07-07 01:24:56	61.13	HYG	HRE	V..N
11-M043	20	2005-07-07 01:34:56	61.31	HYG	HRE	V..N
11-M043	20	2005-07-07 01:44:56	61.56	HYG	HRE	V..N
11-M043	20	2005-07-07 01:54:56	61.69	HYG	HRE	V..N
11-M043	20	2005-07-07 02:04:56	61.88	HYG	HRE	V..N
11-M043	20	2005-07-07 02:14:56	62	HYG	HRE	V..N
11-M043	20	2005-07-07 02:24:56	62.13	HYG	HRE	V..N
11-M043	20	2005-07-07 02:34:56	62.25	HYG	HRE	V..N
11-M043	20	2005-07-07 02:44:56	62.19	HYG	HRE	V..N
11-M043	20	2005-07-07 02:54:56	61.94	HYG	HRE	V..N
11-M043	20	2005-07-07 03:04:56	61.88	HYG	HRE	V..N
11-M043	20	2005-07-07 03:14:56	61.69	HYG	HRE	V..N
11-M043	20	2005-07-07 03:24:56	61.25	HYG	HRE	V..N
11-M043	20	2005-07-07 03:34:56	60.88	HYG	HRE	V..N
11-M043	20	2005-07-07 03:44:56	60.56	HYG	HRE	V..N
11-M043	20	2005-07-07 03:54:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-07 04:04:56	60.25	HYG	HRE	V..N
11-M043	20	2005-07-07 04:14:56	60.06	HYG	HRE	V..N
11-M043	20	2005-07-07 04:24:56	60.13	HYG	HRE	V..N
11-M043	20	2005-07-07 04:34:56	60.06	HYG	HRE	V..N
11-M043	20	2005-07-07 04:44:56	59.63	HYG	HRE	V..N
11-M043	20	2005-07-07 04:54:56	59.38	HYG	HRE	V..N
11-M043	20	2005-07-07 05:04:56	59.25	HYG	HRE	V..N
11-M043	20	2005-07-07 05:14:56	59.06	HYG	HRE	V..N
11-M043	20	2005-07-07 05:24:56	58.75	HYG	HRE	V..N
11-M043	20	2005-07-07 05:34:56	58.56	HYG	HRE	V..N
11-M043	20	2005-07-07 05:44:56	58.5	HYG	HRE	V..N
11-M043	20	2005-07-07 05:54:56	58.25	HYG	HRE	V..N
11-M043	20	2005-07-07 06:04:56	58.25	HYG	HRE	V..N
11-M043	20	2005-07-07 06:14:56	58.13	HYG	HRE	V..N
11-M043	20	2005-07-07 06:24:56	58.13	HYG	HRE	V..N
11-M043	20	2005-07-07 06:34:56	58.13	HYG	HRE	V..N
11-M043	20	2005-07-07 06:44:56	57.75	HYG	HRE	V..N
11-M043	20	2005-07-07 06:54:56	57.63	HYG	HRE	V..N
11-M043	20	2005-07-07 07:04:56	58.13	HYG	HRE	V..N
11-M043	20	2005-07-07 07:14:56	58.44	HYG	HRE	V..N
11-M043	20	2005-07-07 07:24:56	58.69	HYG	HRE	V..N
11-M043	20	2005-07-07 07:34:56	58.94	HYG	HRE	V..N
11-M043	20	2005-07-07 07:44:56	59.06	HYG	HRE	V..N
11-M043	20	2005-07-07 07:54:56	59.38	HYG	HRE	V..N
11-M043	20	2005-07-07 08:04:56	59.69	HYG	HRE	V..N
11-M043	20	2005-07-07 08:14:56	59.88	HYG	HRE	V..N
11-M043	20	2005-07-07 08:24:56	60.38	HYG	HRE	V..N
11-M043	20	2005-07-07 08:34:56	60.56	HYG	HRE	V..N
11-M043	20	2005-07-07 08:44:56	60.56	HYG	HRE	V..N
11-M043	20	2005-07-07 08:54:56	60.5	HYG	HRE	V..N
11-M043	20	2005-07-07 09:04:56	60.63	HYG	HRE	V..N
11-M043	20	2005-07-07 09:14:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-07 09:24:56	60.25	HYG	HRE	V..N
11-M043	20	2005-07-07 09:34:56	60.38	HYG	HRE	V..N
11-M043	20	2005-07-07 09:44:56	60.5	HYG	HRE	V..N
11-M043	20	2005-07-07 09:54:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-07 10:04:56	60.56	HYG	HRE	V..N
11-M043	20	2005-07-07 10:14:56	60.56	HYG	HRE	V..N
11-M043	20	2005-07-07 10:24:56	60.75	HYG	HRE	V..N
11-M043	20	2005-07-07 10:34:56	60.13	HYG	HRE	V..N
11-M043	20	2005-07-07 10:44:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-07 10:54:56	60.25	HYG	HRE	V..N
11-M043	20	2005-07-07 11:04:56	59.69	HYG	HRE	V..N
11-M043	20	2005-07-07 11:14:56	59.19	HYG	HRE	V..N
11-M043	20	2005-07-07 11:24:56	58.75	HYG	HRE	V..N
11-M043	20	2005-07-07 11:34:56	58.69	HYG	HRE	V..N
11-M043	20	2005-07-07 11:44:56	58.88	HYG	HRE	V..N
11-M043	20	2005-07-07 11:54:56	58.75	HYG	HRE	V..N
11-M043	20	2005-07-07 12:04:56	57.88	HYG	HRE	V..N
11-M043	20	2005-07-07 12:14:56	58.13	HYG	HRE	V..N
11-M043	20	2005-07-07 12:24:56	59.94	HYG	HRE	V..N
11-M043	20	2005-07-07 12:34:56	61.56	HYG	HRE	V..N
11-M043	20	2005-07-07 12:44:56	63	HYG	HRE	V..N
11-M043	20	2005-07-07 12:54:56	63.56	HYG	HRE	V..N
11-M043	20	2005-07-07 13:04:56	63.63	HYG	HRE	V..N
11-M043	20	2005-07-07 13:14:56	63.56	HYG	HRE	V..N
11-M043	20	2005-07-07 13:24:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-07 13:34:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-07 13:44:56	64	HYG	HRE	V..N
11-M043	20	2005-07-07 13:54:56	63.63	HYG	HRE	V..N
11-M043	20	2005-07-07 14:04:56	62.88	HYG	HRE	V..N
11-M043	20	2005-07-07 14:14:56	62.88	HYG	HRE	V..N
11-M043	20	2005-07-07 14:24:56	62.44	HYG	HRE	V..N
11-M043	20	2005-07-07 14:34:56	62.06	HYG	HRE	V..N
11-M043	20	2005-07-07 14:44:56	62.13	HYG	HRE	V..N
11-M043	20	2005-07-07 14:54:56	62.5	HYG	HRE	V..N
11-M043	20	2005-07-07 15:04:56	62.69	HYG	HRE	V..N
11-M043	20	2005-07-07 15:14:56	63.13	HYG	HRE	V..N
11-M043	20	2005-07-07 15:24:56	64.13	HYG	HRE	V..N
11-M043	20	2005-07-07 15:34:56	64.75	HYG	HRE	V..N
11-M043	20	2005-07-07 15:44:56	64.88	HYG	HRE	V..N
11-M043	20	2005-07-07 15:54:56	64.63	HYG	HRE	V..N
11-M043	20	2005-07-07 16:04:56	64.44	HYG	HRE	V..N
11-M043	20	2005-07-07 16:14:56	63.81	HYG	HRE	V..N
11-M043	20	2005-07-07 16:24:56	64.06	HYG	HRE	V..N
11-M043	20	2005-07-07 16:34:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-07 16:44:56	64.25	HYG	HRE	V..N
11-M043	20	2005-07-07 16:54:56	64.06	HYG	HRE	V..N
11-M043	20	2005-07-07 17:04:56	64.38	HYG	HRE	V..N
11-M043	20	2005-07-07 17:14:56	64.75	HYG	HRE	V..N
11-M043	20	2005-07-07 17:24:56	64.94	HYG	HRE	V..N
11-M043	20	2005-07-07 17:34:56	65.75	HYG	HRE	V..N
11-M043	20	2005-07-07 17:44:56	67.25	HYG	HRE	V..N
11-M043	20	2005-07-07 17:54:56	69.56	HYG	HRE	V..N
11-M043	20	2005-07-07 18:04:56	71.69	HYG	HRE	V..N
11-M043	20	2005-07-07 18:14:56	71.19	HYG	HRE	V..N
11-M043	20	2005-07-07 18:24:56	70.06	HYG	HRE	V..N
11-M043	20	2005-07-07 18:34:56	69.19	HYG	HRE	V..N
11-M043	20	2005-07-07 18:44:56	68.06	HYG	HRE	V..N
11-M043	20	2005-07-07 18:54:56	68.19	HYG	HRE	V..N
11-M043	20	2005-07-07 19:04:56	67.75	HYG	HRE	V..N
11-M043	20	2005-07-07 19:14:56	67.31	HYG	HRE	V..N
11-M043	20	2005-07-07 19:24:56	66.94	HYG	HRE	V..N
11-M043	20	2005-07-07 19:34:56	66.63	HYG	HRE	V..N
11-M043	20	2005-07-07 19:44:56	66.44	HYG	HRE	V..N
11-M043	20	2005-07-07 19:54:56	66.38	HYG	HRE	V..N
11-M043	20	2005-07-07 20:04:56	66.06	HYG	HRE	V..N
11-M043	20	2005-07-07 20:14:56	65.75	HYG	HRE	V..N
11-M043	20	2005-07-07 20:24:56	65.69	HYG	HRE	V..N
11-M043	20	2005-07-07 20:34:56	65.75	HYG	HRE	V..N
11-M043	20	2005-07-07 20:44:56	65.5	HYG	HRE	V..N
11-M043	20	2005-07-07 20:54:56	65.44	HYG	HRE	V..N
11-M043	20	2005-07-07 21:04:56	65.5	HYG	HRE	V..N
11-M043	20	2005-07-07 21:14:56	65.25	HYG	HRE	V..N
11-M043	20	2005-07-07 21:24:56	65.69	HYG	HRE	V..N
11-M043	20	2005-07-07 21:34:56	65.5	HYG	HRE	V..N
11-M043	20	2005-07-07 21:44:56	65.13	HYG	HRE	V..N
11-M043	20	2005-07-07 21:54:56	64.94	HYG	HRE	V..N
11-M043	20	2005-07-07 22:04:56	64.75	HYG	HRE	V..N
11-M043	20	2005-07-07 22:14:56	64.69	HYG	HRE	V..N
11-M043	20	2005-07-07 22:24:56	64.94	HYG	HRE	V..N
11-M043	20	2005-07-07 22:34:56	64.94	HYG	HRE	V..N
11-M043	20	2005-07-07 22:44:56	64.94	HYG	HRE	V..N
11-M043	20	2005-07-07 22:54:56	64.69	HYG	HRE	V..N
11-M043	20	2005-07-07 23:04:56	64.63	HYG	HRE	V..N
11-M043	20	2005-07-07 23:14:56	64.5	HYG	HRE	V..N
11-M043	20	2005-07-07 23:24:56	64.31	HYG	HRE	V..N
11-M043	20	2005-07-07 23:34:56	64.31	HYG	HRE	V..N
11-M043	20	2005-07-07 23:44:56	64.31	HYG	HRE	V..N
11-M043	20	2005-07-07 23:54:56	64.19	HYG	HRE	V..N
11-M043	20	2005-07-08 00:04:56	64.13	HYG	HRE	V..N
11-M043	20	2005-07-08 00:14:56	63.81	HYG	HRE	V..N
11-M043	20	2005-07-08 00:24:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-08 00:34:56	63.63	HYG	HRE	V..N
11-M043	20	2005-07-08 00:44:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-08 00:54:56	63.75	HYG	HRE	V..N
11-M043	20	2005-07-08 01:04:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-08 01:14:56	63.94	HYG	HRE	V..N
11-M043	20	2005-07-08 01:24:56	64	HYG	HRE	V..N
11-M043	20	2005-07-08 01:34:56	63.94	HYG	HRE	V..N
11-M043	20	2005-07-08 01:44:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-08 01:54:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-08 02:04:56	63.94	HYG	HRE	V..N
11-M043	20	2005-07-08 02:14:56	64	HYG	HRE	V..N
11-M043	20	2005-07-08 02:24:56	64	HYG	HRE	V..N
11-M043	20	2005-07-08 02:34:56	63.94	HYG	HRE	V..N
11-M043	20	2005-07-08 02:44:56	63.94	HYG	HRE	V..N
11-M043	20	2005-07-08 02:54:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-08 03:04:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-08 03:14:56	63.81	HYG	HRE	V..N
11-M043	20	2005-07-08 03:24:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-08 03:34:56	63.81	HYG	HRE	V..N
11-M043	20	2005-07-08 03:44:56	63.75	HYG	HRE	V..N
11-M043	20	2005-07-08 03:54:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-08 04:04:56	63.63	HYG	HRE	V..N
11-M043	20	2005-07-08 04:14:56	63.5	HYG	HRE	V..N
11-M043	20	2005-07-08 04:24:56	63.5	HYG	HRE	V..N
11-M043	20	2005-07-08 04:34:56	63.38	HYG	HRE	V..N
11-M043	20	2005-07-08 04:44:56	63.31	HYG	HRE	V..N
11-M043	20	2005-07-08 04:54:56	63.19	HYG	HRE	V..N
11-M043	20	2005-07-08 05:04:56	63.13	HYG	HRE	V..N
11-M043	20	2005-07-08 05:14:56	63.13	HYG	HRE	V..N
11-M043	20	2005-07-08 05:24:56	62.94	HYG	HRE	V..N
11-M043	20	2005-07-08 05:34:56	62.94	HYG	HRE	V..N
11-M043	20	2005-07-08 05:44:56	62.88	HYG	HRE	V..N
11-M043	20	2005-07-08 05:54:56	62.81	HYG	HRE	V..N
11-M043	20	2005-07-08 06:04:56	62.75	HYG	HRE	V..N
11-M043	20	2005-07-08 06:14:56	62.75	HYG	HRE	V..N
11-M043	20	2005-07-08 06:24:56	62.63	HYG	HRE	V..N
11-M043	20	2005-07-08 06:34:56	62.75	HYG	HRE	V..N
11-M043	20	2005-07-08 06:44:56	62.75	HYG	HRE	V..N
11-M043	20	2005-07-08 06:54:56	62.81	HYG	HRE	V..N
11-M043	20	2005-07-08 07:04:56	62.69	HYG	HRE	V..N
11-M043	20	2005-07-08 07:14:56	63.13	HYG	HRE	V..N
11-M043	20	2005-07-08 07:24:56	63.31	HYG	HRE	V..N
11-M043	20	2005-07-08 07:34:56	63.44	HYG	HRE	V..N
11-M043	20	2005-07-08 07:44:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-08 07:54:56	63.63	HYG	HRE	V..N
11-M043	20	2005-07-08 08:04:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-08 08:14:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-08 08:24:56	63.75	HYG	HRE	V..N
11-M043	20	2005-07-08 08:34:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-08 08:44:56	64	HYG	HRE	V..N
11-M043	20	2005-07-08 08:54:56	64.31	HYG	HRE	V..N
11-M043	20	2005-07-08 09:04:56	64.56	HYG	HRE	V..N
11-M043	20	2005-07-08 09:14:56	64.69	HYG	HRE	V..N
11-M043	20	2005-07-08 09:24:56	64.75	HYG	HRE	V..N
11-M043	20	2005-07-08 09:34:56	64.75	HYG	HRE	V..N
11-M043	20	2005-07-08 09:44:56	64.63	HYG	HRE	V..N
11-M043	20	2005-07-08 09:54:56	64.63	HYG	HRE	V..N
11-M043	20	2005-07-08 10:04:56	64.56	HYG	HRE	V..N
11-M043	20	2005-07-08 10:14:56	64.69	HYG	HRE	V..N
11-M043	20	2005-07-08 10:24:56	64.88	HYG	HRE	V..N
11-M043	20	2005-07-08 10:34:56	64.94	HYG	HRE	V..N
11-M043	20	2005-07-08 10:44:56	64.88	HYG	HRE	V..N
11-M043	20	2005-07-08 10:54:56	64.88	HYG	HRE	V..N
11-M043	20	2005-07-08 11:04:56	64.94	HYG	HRE	V..N
11-M043	20	2005-07-08 11:14:56	65.56	HYG	HRE	V..N
11-M043	20	2005-07-08 11:24:56	66	HYG	HRE	V..N
11-M043	20	2005-07-08 11:34:56	66.94	HYG	HRE	V..N
11-M043	20	2005-07-08 11:44:56	67.94	HYG	HRE	V..N
11-M043	20	2005-07-08 11:54:56	69.81	HYG	HRE	V..N
11-M043	20	2005-07-08 12:04:56	71.44	HYG	HRE	V..N
11-M043	20	2005-07-08 12:14:56	70.69	HYG	HRE	V..N
11-M043	20	2005-07-08 12:24:56	70.75	HYG	HRE	V..N
11-M043	20	2005-07-08 12:34:56	68.75	HYG	HRE	V..N
11-M043	20	2005-07-08 12:44:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-08 12:54:56	66.13	HYG	HRE	V..N
11-M043	20	2005-07-08 13:04:56	65.63	HYG	HRE	V..N
11-M043	20	2005-07-08 13:14:56	65.38	HYG	HRE	V..N
11-M043	20	2005-07-08 13:24:56	65.13	HYG	HRE	V..N
11-M043	20	2005-07-08 13:34:56	65.38	HYG	HRE	V..N
11-M043	20	2005-07-08 13:44:56	64.94	HYG	HRE	V..N
11-M043	20	2005-07-08 13:54:56	65.19	HYG	HRE	V..N
11-M043	20	2005-07-08 14:04:56	65.13	HYG	HRE	V..N
11-M043	20	2005-07-08 14:14:56	65.19	HYG	HRE	V..N
11-M043	20	2005-07-08 14:24:56	65	HYG	HRE	V..N
11-M043	20	2005-07-08 14:34:56	64.81	HYG	HRE	V..N
11-M043	20	2005-07-08 14:44:56	65.19	HYG	HRE	V..N
11-M043	20	2005-07-08 14:54:56	65.06	HYG	HRE	V..N
11-M043	20	2005-07-08 15:04:56	65.75	HYG	HRE	V..N
11-M043	20	2005-07-08 15:14:56	65.5	HYG	HRE	V..N
11-M043	20	2005-07-08 15:24:56	65.44	HYG	HRE	V..N
11-M043	20	2005-07-08 15:34:56	65.81	HYG	HRE	V..N
11-M043	20	2005-07-08 15:44:56	66.19	HYG	HRE	V..N
11-M043	20	2005-07-08 15:54:56	66.88	HYG	HRE	V..N
11-M043	20	2005-07-08 16:04:56	66.88	HYG	HRE	V..N
11-M043	20	2005-07-08 16:14:56	68.44	HYG	HRE	V..N
11-M043	20	2005-07-08 16:24:56	69	HYG	HRE	V..N
11-M043	20	2005-07-08 16:34:56	68.63	HYG	HRE	V..N
11-M043	20	2005-07-08 16:44:56	68.06	HYG	HRE	V..N
11-M043	20	2005-07-08 16:54:56	67.44	HYG	HRE	V..N
11-M043	20	2005-07-08 17:04:56	65.69	HYG	HRE	V..N
11-M043	20	2005-07-08 17:14:56	65.94	HYG	HRE	V..N
11-M043	20	2005-07-08 17:24:56	65.5	HYG	HRE	V..N
11-M043	20	2005-07-08 17:34:56	65.5	HYG	HRE	V..N
11-M043	20	2005-07-08 17:44:56	65.69	HYG	HRE	V..N
11-M043	20	2005-07-08 17:54:56	65.5	HYG	HRE	V..N
11-M043	20	2005-07-08 18:04:56	65.25	HYG	HRE	V..N
11-M043	20	2005-07-08 18:14:56	64.56	HYG	HRE	V..N
11-M043	20	2005-07-08 18:24:56	64.56	HYG	HRE	V..N
11-M043	20	2005-07-08 18:34:56	65.13	HYG	HRE	V..N
11-M043	20	2005-07-08 18:44:56	67	HYG	HRE	V..N
11-M043	20	2005-07-08 18:54:56	69.13	HYG	HRE	V..N
11-M043	20	2005-07-08 19:04:56	71	HYG	HRE	V..N
11-M043	20	2005-07-08 19:14:56	72.06	HYG	HRE	V..N
11-M043	20	2005-07-08 19:24:56	70.06	HYG	HRE	V..N
11-M043	20	2005-07-08 19:34:56	67.81	HYG	HRE	V..N
11-M043	20	2005-07-08 19:44:56	66.56	HYG	HRE	V..N
11-M043	20	2005-07-08 19:54:56	66.69	HYG	HRE	V..N
11-M043	20	2005-07-08 20:04:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-08 20:14:56	66.63	HYG	HRE	V..N
11-M043	20	2005-07-08 20:24:56	66.81	HYG	HRE	V..N
11-M043	20	2005-07-08 20:34:56	67.44	HYG	HRE	V..N
11-M043	20	2005-07-08 20:44:56	67.81	HYG	HRE	V..N
11-M043	20	2005-07-08 20:54:56	68.06	HYG	HRE	V..N
11-M043	20	2005-07-08 21:04:56	68.69	HYG	HRE	V..N
11-M043	20	2005-07-08 21:14:56	68.69	HYG	HRE	V..N
11-M043	20	2005-07-08 21:24:56	69.31	HYG	HRE	V..N
11-M043	20	2005-07-08 21:34:56	68.94	HYG	HRE	V..N
11-M043	20	2005-07-08 21:44:56	68.56	HYG	HRE	V..N
11-M043	20	2005-07-08 21:54:56	68.25	HYG	HRE	V..N
11-M043	20	2005-07-08 22:04:56	67.94	HYG	HRE	V..N
11-M043	20	2005-07-08 22:14:56	67.56	HYG	HRE	V..N
11-M043	20	2005-07-08 22:24:56	67.44	HYG	HRE	V..N
11-M043	20	2005-07-08 22:34:56	67.19	HYG	HRE	V..N
11-M043	20	2005-07-08 22:44:56	67.06	HYG	HRE	V..N
11-M043	20	2005-07-08 22:54:56	66.88	HYG	HRE	V..N
11-M043	20	2005-07-08 23:04:56	66.94	HYG	HRE	V..N
11-M043	20	2005-07-08 23:14:56	67.13	HYG	HRE	V..N
11-M043	20	2005-07-08 23:24:56	67.19	HYG	HRE	V..N
11-M043	20	2005-07-08 23:34:56	67.25	HYG	HRE	V..N
11-M043	20	2005-07-08 23:44:56	67.19	HYG	HRE	V..N
11-M043	20	2005-07-08 23:54:56	67.13	HYG	HRE	V..N
11-M043	20	2005-07-09 00:04:56	67.06	HYG	HRE	V..N
11-M043	20	2005-07-09 00:14:56	67.25	HYG	HRE	V..N
11-M043	20	2005-07-09 00:24:56	67	HYG	HRE	V..N
11-M043	20	2005-07-09 00:34:56	67	HYG	HRE	V..N
11-M043	20	2005-07-09 00:44:56	67.13	HYG	HRE	V..N
11-M043	20	2005-07-09 00:54:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-09 01:04:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-09 01:14:56	67.5	HYG	HRE	V..N
11-M043	20	2005-07-09 01:24:56	67.56	HYG	HRE	V..N
11-M043	20	2005-07-09 01:34:56	67.69	HYG	HRE	V..N
11-M043	20	2005-07-09 01:44:56	67.63	HYG	HRE	V..N
11-M043	20	2005-07-09 01:54:56	67.69	HYG	HRE	V..N
11-M043	20	2005-07-09 02:04:56	67.69	HYG	HRE	V..N
11-M043	20	2005-07-09 02:14:56	67.69	HYG	HRE	V..N
11-M043	20	2005-07-09 02:24:56	67.63	HYG	HRE	V..N
11-M043	20	2005-07-09 02:34:56	67.56	HYG	HRE	V..N
11-M043	20	2005-07-09 02:44:56	67.56	HYG	HRE	V..N
11-M043	20	2005-07-09 02:54:56	67.5	HYG	HRE	V..N
11-M043	20	2005-07-09 03:04:56	67.44	HYG	HRE	V..N
11-M043	20	2005-07-09 03:14:56	67.44	HYG	HRE	V..N
11-M043	20	2005-07-09 03:24:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-09 03:34:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-09 03:44:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-09 03:54:56	67.31	HYG	HRE	V..N
11-M043	20	2005-07-09 04:04:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-09 04:14:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-09 04:24:56	67.31	HYG	HRE	V..N
11-M043	20	2005-07-09 04:34:56	67.25	HYG	HRE	V..N
11-M043	20	2005-07-09 04:44:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-09 04:54:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-09 05:04:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-09 05:14:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-09 05:24:56	67.44	HYG	HRE	V..N
11-M043	20	2005-07-09 05:34:56	67.5	HYG	HRE	V..N
11-M043	20	2005-07-09 05:44:56	67.5	HYG	HRE	V..N
11-M043	20	2005-07-09 05:54:56	67.56	HYG	HRE	V..N
11-M043	20	2005-07-09 06:04:56	67.56	HYG	HRE	V..N
11-M043	20	2005-07-09 06:14:56	67.56	HYG	HRE	V..N
11-M043	20	2005-07-09 06:24:56	67.56	HYG	HRE	V..N
11-M043	20	2005-07-09 06:34:56	67.63	HYG	HRE	V..N
11-M043	20	2005-07-09 06:44:56	67.63	HYG	HRE	V..N
11-M043	20	2005-07-09 06:54:56	67.69	HYG	HRE	V..N
11-M043	20	2005-07-09 07:04:56	67.75	HYG	HRE	V..N
11-M043	20	2005-07-09 07:14:56	67.75	HYG	HRE	V..N
11-M043	20	2005-07-09 07:24:56	67.81	HYG	HRE	V..N
11-M043	20	2005-07-09 07:34:56	67.81	HYG	HRE	V..N
11-M043	20	2005-07-09 07:44:56	67.88	HYG	HRE	V..N
11-M043	20	2005-07-09 07:54:56	67.88	HYG	HRE	V..N
11-M043	20	2005-07-09 08:04:56	67.88	HYG	HRE	V..N
11-M043	20	2005-07-09 08:14:56	68	HYG	HRE	V..N
11-M043	20	2005-07-09 08:24:56	67.94	HYG	HRE	V..N
11-M043	20	2005-07-09 08:34:56	69	HYG	HRE	V..N
11-M043	20	2005-07-09 08:44:56	69.44	HYG	HRE	V..N
11-M043	20	2005-07-09 08:54:56	70.81	HYG	HRE	V..N
11-M043	20	2005-07-09 09:04:56	70.75	HYG	HRE	V..N
11-M043	20	2005-07-09 09:14:56	71.13	HYG	HRE	V..N
11-M043	20	2005-07-09 09:24:56	71.25	HYG	HRE	V..N
11-M043	20	2005-07-09 09:34:56	71.38	HYG	HRE	V..N
11-M043	20	2005-07-09 09:44:56	71.56	HYG	HRE	V..N
11-M043	20	2005-07-09 09:54:56	72.25	HYG	HRE	V..N
11-M043	20	2005-07-09 10:04:56	72	HYG	HRE	V..N
11-M043	20	2005-07-09 10:14:56	71.63	HYG	HRE	V..N
11-M043	20	2005-07-09 10:24:56	71.88	HYG	HRE	V..N
11-M043	20	2005-07-09 10:34:56	71.19	HYG	HRE	V..N
11-M043	20	2005-07-09 10:44:56	71.13	HYG	HRE	V..N
11-M043	20	2005-07-09 10:54:56	70.75	HYG	HRE	V..N
11-M043	20	2005-07-09 11:04:56	70.5	HYG	HRE	V..N
11-M043	20	2005-07-09 11:14:56	70.19	HYG	HRE	V..N
11-M043	20	2005-07-09 11:24:56	70	HYG	HRE	V..N
11-M043	20	2005-07-09 11:34:56	69.88	HYG	HRE	V..N
11-M043	20	2005-07-09 11:44:56	70.25	HYG	HRE	V..N
11-M043	20	2005-07-09 11:54:56	71.06	HYG	HRE	V..N
11-M043	20	2005-07-09 12:04:56	73.25	HYG	HRE	V..N
11-M043	20	2005-07-09 12:14:56	75.88	HYG	HRE	V..N
11-M043	20	2005-07-09 12:24:56	75.13	HYG	HRE	V..N
11-M043	20	2005-07-09 12:34:56	74.63	HYG	HRE	V..N
11-M043	20	2005-07-09 12:44:56	75.25	HYG	HRE	V..N
11-M043	20	2005-07-09 12:54:56	75	HYG	HRE	V..N
11-M043	20	2005-07-09 13:04:56	74.81	HYG	HRE	V..N
11-M043	20	2005-07-09 13:14:56	74.63	HYG	HRE	V..N
11-M043	20	2005-07-09 13:24:56	76.19	HYG	HRE	V..N
11-M043	20	2005-07-09 13:34:56	74.88	HYG	HRE	V..N
11-M043	20	2005-07-09 13:44:56	74.31	HYG	HRE	V..N
11-M043	20	2005-07-09 13:54:56	73.88	HYG	HRE	V..N
11-M043	20	2005-07-09 14:04:56	74.75	HYG	HRE	V..N
11-M043	20	2005-07-09 14:14:56	75.63	HYG	HRE	V..N
11-M043	20	2005-07-09 14:24:56	76.06	HYG	HRE	V..N
11-M043	20	2005-07-09 14:34:56	75.88	HYG	HRE	V..N
11-M043	20	2005-07-09 14:44:56	75.25	HYG	HRE	V..N
11-M043	20	2005-07-09 14:54:56	74.75	HYG	HRE	V..N
11-M043	20	2005-07-09 15:04:56	74.5	HYG	HRE	V..N
11-M043	20	2005-07-09 15:14:56	74.38	HYG	HRE	V..N
11-M043	20	2005-07-09 15:24:56	73.44	HYG	HRE	V..N
11-M043	20	2005-07-09 15:34:56	73.19	HYG	HRE	V..N
11-M043	20	2005-07-09 15:44:56	73.13	HYG	HRE	V..N
11-M043	20	2005-07-09 15:54:56	73.31	HYG	HRE	V..N
11-M043	20	2005-07-09 16:04:56	73.63	HYG	HRE	V..N
11-M043	20	2005-07-09 16:14:56	73.5	HYG	HRE	V..N
11-M043	20	2005-07-09 16:24:56	73.19	HYG	HRE	V..N
11-M043	20	2005-07-09 16:34:56	73.25	HYG	HRE	V..N
11-M043	20	2005-07-09 16:44:56	72.38	HYG	HRE	V..N
11-M043	20	2005-07-09 16:54:56	71.19	HYG	HRE	V..N
11-M043	20	2005-07-09 17:04:56	70.69	HYG	HRE	V..N
11-M043	20	2005-07-09 17:14:56	70.94	HYG	HRE	V..N
11-M043	20	2005-07-09 17:24:56	71.19	HYG	HRE	V..N
11-M043	20	2005-07-09 17:34:56	71.81	HYG	HRE	V..N
11-M043	20	2005-07-09 17:44:56	72	HYG	HRE	V..N
11-M043	20	2005-07-09 17:54:56	72.13	HYG	HRE	V..N
11-M043	20	2005-07-09 18:04:56	72.63	HYG	HRE	V..N
11-M043	20	2005-07-09 18:14:56	73.44	HYG	HRE	V..N
11-M043	20	2005-07-09 18:24:56	73.13	HYG	HRE	V..N
11-M043	20	2005-07-09 18:34:56	72.94	HYG	HRE	V..N
11-M043	20	2005-07-09 18:44:56	72.75	HYG	HRE	V..N
11-M043	20	2005-07-09 18:54:56	72.06	HYG	HRE	V..N
11-M043	20	2005-07-09 19:04:56	71.25	HYG	HRE	V..N
11-M043	20	2005-07-09 19:14:56	71.06	HYG	HRE	V..N
11-M043	20	2005-07-09 19:24:56	70.75	HYG	HRE	V..N
11-M043	20	2005-07-09 19:34:56	70.81	HYG	HRE	V..N
11-M043	20	2005-07-09 19:44:56	70.63	HYG	HRE	V..N
11-M043	20	2005-07-09 19:54:56	70.63	HYG	HRE	V..N
11-M043	20	2005-07-09 20:04:56	70.63	HYG	HRE	V..N
11-M043	20	2005-07-09 20:14:56	70.69	HYG	HRE	V..N
11-M043	20	2005-07-09 20:24:56	70.63	HYG	HRE	V..N
11-M043	20	2005-07-09 20:34:56	70.75	HYG	HRE	V..N
11-M043	20	2005-07-09 20:44:56	71	HYG	HRE	V..N
11-M043	20	2005-07-09 20:54:56	71.19	HYG	HRE	V..N
11-M043	20	2005-07-09 21:04:56	71.25	HYG	HRE	V..N
11-M043	20	2005-07-09 21:14:56	71.19	HYG	HRE	V..N
11-M043	20	2005-07-09 21:24:56	71.19	HYG	HRE	V..N
11-M043	20	2005-07-09 21:34:56	71.31	HYG	HRE	V..N
11-M043	20	2005-07-09 21:44:56	71.38	HYG	HRE	V..N
11-M043	20	2005-07-09 21:54:56	71.38	HYG	HRE	V..N
11-M043	20	2005-07-09 22:04:56	71.31	HYG	HRE	V..N
11-M043	20	2005-07-09 22:14:56	71.31	HYG	HRE	V..N
11-M043	20	2005-07-09 22:24:56	71.06	HYG	HRE	V..N
11-M043	20	2005-07-09 22:34:56	70.56	HYG	HRE	V..N
11-M043	20	2005-07-09 22:44:56	72.06	HYG	HRE	V..N
11-M043	20	2005-07-09 22:54:56	72.31	HYG	HRE	V..N
11-M043	20	2005-07-09 23:04:56	72.19	HYG	HRE	V..N
11-M043	20	2005-07-09 23:14:56	72	HYG	HRE	V..N
11-M043	20	2005-07-09 23:24:56	71.69	HYG	HRE	V..N
11-M043	20	2005-07-09 23:34:56	71.19	HYG	HRE	V..N
11-M043	20	2005-07-09 23:44:56	70.88	HYG	HRE	V..N
11-M043	20	2005-07-09 23:54:56	70.56	HYG	HRE	V..N
11-M043	20	2005-07-10 00:04:56	70.44	HYG	HRE	V..N
11-M043	20	2005-07-10 00:14:56	69.63	HYG	HRE	V..N
11-M043	20	2005-07-10 00:24:56	69.94	HYG	HRE	V..N
11-M043	20	2005-07-10 00:34:56	69.75	HYG	HRE	V..N
11-M043	20	2005-07-10 00:44:56	69.63	HYG	HRE	V..N
11-M043	20	2005-07-10 00:54:56	69.56	HYG	HRE	V..N
11-M043	20	2005-07-10 01:04:56	69.44	HYG	HRE	V..N
11-M043	20	2005-07-10 01:14:56	69.19	HYG	HRE	V..N
11-M043	20	2005-07-10 01:24:56	69.13	HYG	HRE	V..N
11-M043	20	2005-07-10 01:34:56	69	HYG	HRE	V..N
11-M043	20	2005-07-10 01:44:56	68.69	HYG	HRE	V..N
11-M043	20	2005-07-10 01:54:56	68.5	HYG	HRE	V..N
11-M043	20	2005-07-10 02:04:56	68.25	HYG	HRE	V..N
11-M043	20	2005-07-10 02:14:56	68.19	HYG	HRE	V..N
11-M043	20	2005-07-10 02:24:56	68.25	HYG	HRE	V..N
11-M043	20	2005-07-10 02:34:56	68.25	HYG	HRE	V..N
11-M043	20	2005-07-10 02:44:56	68.25	HYG	HRE	V..N
11-M043	20	2005-07-10 02:54:56	68.25	HYG	HRE	V..N
11-M043	20	2005-07-10 03:04:56	68.19	HYG	HRE	V..N
11-M043	20	2005-07-10 03:14:56	68.13	HYG	HRE	V..N
11-M043	20	2005-07-10 03:24:56	68	HYG	HRE	V..N
11-M043	20	2005-07-10 03:34:56	67.88	HYG	HRE	V..N
11-M043	20	2005-07-10 03:44:56	67.69	HYG	HRE	V..N
11-M043	20	2005-07-10 03:54:56	67.5	HYG	HRE	V..N
11-M043	20	2005-07-10 04:04:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-10 04:14:56	67.31	HYG	HRE	V..N
11-M043	20	2005-07-10 04:24:56	67.13	HYG	HRE	V..N
11-M043	20	2005-07-10 04:34:56	66.94	HYG	HRE	V..N
11-M043	20	2005-07-10 04:44:56	66.81	HYG	HRE	V..N
11-M043	20	2005-07-10 04:54:56	66.5	HYG	HRE	V..N
11-M043	20	2005-07-10 05:04:56	66.31	HYG	HRE	V..N
11-M043	20	2005-07-10 05:14:56	66.06	HYG	HRE	V..N
11-M043	20	2005-07-10 05:24:56	65.75	HYG	HRE	V..N
11-M043	20	2005-07-10 05:34:56	65.69	HYG	HRE	V..N
11-M043	20	2005-07-10 05:44:56	65.69	HYG	HRE	V..N
11-M043	20	2005-07-10 05:54:56	65.69	HYG	HRE	V..N
11-M043	20	2005-07-10 06:04:56	65.5	HYG	HRE	V..N
11-M043	20	2005-07-10 06:14:56	65.5	HYG	HRE	V..N
11-M043	20	2005-07-10 06:24:56	65.5	HYG	HRE	V..N
11-M043	20	2005-07-10 06:34:56	65.56	HYG	HRE	V..N
11-M043	20	2005-07-10 06:44:56	65.63	HYG	HRE	V..N
11-M043	20	2005-07-10 06:54:56	65.69	HYG	HRE	V..N
11-M043	20	2005-07-10 07:04:56	65.88	HYG	HRE	V..N
11-M043	20	2005-07-10 07:14:56	66	HYG	HRE	V..N
11-M043	20	2005-07-10 07:24:56	66.19	HYG	HRE	V..N
11-M043	20	2005-07-10 07:34:56	66.31	HYG	HRE	V..N
11-M043	20	2005-07-10 07:44:56	66.44	HYG	HRE	V..N
11-M043	20	2005-07-10 07:54:56	66.63	HYG	HRE	V..N
11-M043	20	2005-07-10 08:04:56	66.81	HYG	HRE	V..N
11-M043	20	2005-07-10 08:14:56	66.94	HYG	HRE	V..N
11-M043	20	2005-07-10 08:24:56	67.13	HYG	HRE	V..N
11-M043	20	2005-07-10 08:34:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-10 08:44:56	68.19	HYG	HRE	V..N
11-M043	20	2005-07-10 08:54:56	69.19	HYG	HRE	V..N
11-M043	20	2005-07-10 09:04:56	69.88	HYG	HRE	V..N
11-M043	20	2005-07-10 09:14:56	70.19	HYG	HRE	V..N
11-M043	20	2005-07-10 09:24:56	72.25	HYG	HRE	V..N
11-M043	20	2005-07-10 09:34:56	73.31	HYG	HRE	V..N
11-M043	20	2005-07-10 09:44:56	74	HYG	HRE	V..N
11-M043	20	2005-07-10 09:54:56	73.94	HYG	HRE	V..N
11-M043	20	2005-07-10 10:04:56	74.13	HYG	HRE	V..N
11-M043	20	2005-07-10 10:14:56	74.75	HYG	HRE	V..N
11-M043	20	2005-07-10 10:24:56	75.69	HYG	HRE	V..N
11-M043	20	2005-07-10 10:34:56	76.06	HYG	HRE	V..N
11-M043	20	2005-07-10 10:44:56	76.31	HYG	HRE	V..N
11-M043	20	2005-07-10 10:54:56	75.88	HYG	HRE	V..N
11-M043	20	2005-07-10 11:04:56	76.25	HYG	HRE	V..N
11-M043	20	2005-07-10 11:14:56	76.69	HYG	HRE	V..N
11-M043	20	2005-07-10 11:24:56	76.81	HYG	HRE	V..N
11-M043	20	2005-07-10 11:34:56	76.75	HYG	HRE	V..N
11-M043	20	2005-07-10 11:44:56	75.13	HYG	HRE	V..N
11-M043	20	2005-07-10 11:54:56	74	HYG	HRE	V..N
11-M043	20	2005-07-10 12:04:56	73.38	HYG	HRE	V..N
11-M043	20	2005-07-10 12:14:56	73.44	HYG	HRE	V..N
11-M043	20	2005-07-10 12:24:56	71.5	HYG	HRE	V..N
11-M043	20	2005-07-10 12:34:56	68	HYG	HRE	V..N
11-M043	20	2005-07-10 12:44:56	69.19	HYG	HRE	V..N
11-M043	20	2005-07-10 12:54:56	69.38	HYG	HRE	V..N
11-M043	20	2005-07-10 13:04:56	69.31	HYG	HRE	V..N
11-M043	20	2005-07-10 13:14:56	68.94	HYG	HRE	V..N
11-M043	20	2005-07-10 13:24:56	69.44	HYG	HRE	V..N
11-M043	20	2005-07-10 13:34:56	65.63	HYG	HRE	V..N
11-M043	20	2005-07-10 13:44:56	66.63	HYG	HRE	V..N
11-M043	20	2005-07-10 13:54:56	66.19	HYG	HRE	V..N
11-M043	20	2005-07-10 14:04:56	66.81	HYG	HRE	V..N
11-M043	20	2005-07-10 14:14:56	65.5	HYG	HRE	V..N
11-M043	20	2005-07-10 14:24:56	66.19	HYG	HRE	V..N
11-M043	20	2005-07-10 14:34:56	65.94	HYG	HRE	V..N
11-M043	20	2005-07-10 14:44:56	66.13	HYG	HRE	V..N
11-M043	20	2005-07-10 14:54:56	66	HYG	HRE	V..N
11-M043	20	2005-07-10 15:04:56	65.06	HYG	HRE	V..N
11-M043	20	2005-07-10 15:14:56	64.38	HYG	HRE	V..N
11-M043	20	2005-07-10 15:24:56	64.06	HYG	HRE	V..N
11-M043	20	2005-07-10 15:34:56	65.06	HYG	HRE	V..N
11-M043	20	2005-07-10 15:44:56	64.25	HYG	HRE	V..N
11-M043	20	2005-07-10 15:54:56	63.13	HYG	HRE	V..N
11-M043	20	2005-07-10 16:04:56	62.38	HYG	HRE	V..N
11-M043	20	2005-07-10 16:14:56	61.69	HYG	HRE	V..N
11-M043	20	2005-07-10 16:24:56	62.88	HYG	HRE	V..N
11-M043	20	2005-07-10 16:34:56	61.38	HYG	HRE	V..N
11-M043	20	2005-07-10 16:44:56	62.38	HYG	HRE	V..N
11-M043	20	2005-07-10 16:54:56	64.88	HYG	HRE	V..N
11-M043	20	2005-07-10 17:04:56	64.56	HYG	HRE	V..N
11-M043	20	2005-07-10 17:14:56	64.88	HYG	HRE	V..N
11-M043	20	2005-07-10 17:24:56	65.13	HYG	HRE	V..N
11-M043	20	2005-07-10 17:34:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-10 17:44:56	64.75	HYG	HRE	V..N
11-M043	20	2005-07-10 17:54:56	66.19	HYG	HRE	V..N
11-M043	20	2005-07-10 18:04:56	67.44	HYG	HRE	V..N
11-M043	20	2005-07-10 18:14:56	67.69	HYG	HRE	V..N
11-M043	20	2005-07-10 18:24:56	68.31	HYG	HRE	V..N
11-M043	20	2005-07-10 18:34:56	68.69	HYG	HRE	V..N
11-M043	20	2005-07-10 18:44:56	68.06	HYG	HRE	V..N
11-M043	20	2005-07-10 18:54:56	68	HYG	HRE	V..N
11-M043	20	2005-07-10 19:04:56	67.44	HYG	HRE	V..N
11-M043	20	2005-07-10 19:14:56	68.13	HYG	HRE	V..N
11-M043	20	2005-07-10 19:24:56	67	HYG	HRE	V..N
11-M043	20	2005-07-10 19:34:56	67.69	HYG	HRE	V..N
11-M043	20	2005-07-10 19:44:56	68.31	HYG	HRE	V..N
11-M043	20	2005-07-10 19:54:56	68	HYG	HRE	V..N
11-M043	20	2005-07-10 20:04:56	68.63	HYG	HRE	V..N
11-M043	20	2005-07-10 20:14:56	69.25	HYG	HRE	V..N
11-M043	20	2005-07-10 20:24:56	70	HYG	HRE	V..N
11-M043	20	2005-07-10 20:34:56	70.69	HYG	HRE	V..N
11-M043	20	2005-07-10 20:44:56	71.31	HYG	HRE	V..N
11-M043	20	2005-07-10 20:54:56	72.94	HYG	HRE	V..N
11-M043	20	2005-07-10 21:04:56	73.63	HYG	HRE	V..N
11-M043	20	2005-07-10 21:14:56	72.81	HYG	HRE	V..N
11-M043	20	2005-07-10 21:24:56	72.44	HYG	HRE	V..N
11-M043	20	2005-07-10 21:34:56	72.38	HYG	HRE	V..N
11-M043	20	2005-07-10 21:44:56	74.13	HYG	HRE	V..N
11-M043	20	2005-07-10 21:54:56	73.44	HYG	HRE	V..N
11-M043	20	2005-07-10 22:04:56	74.06	HYG	HRE	V..N
11-M043	20	2005-07-10 22:14:56	74.38	HYG	HRE	V..N
11-M043	20	2005-07-10 22:24:56	74.88	HYG	HRE	V..N
11-M043	20	2005-07-10 22:34:56	74.94	HYG	HRE	V..N
11-M043	20	2005-07-10 22:44:56	74.38	HYG	HRE	V..N
11-M043	20	2005-07-10 22:54:56	73.94	HYG	HRE	V..N
11-M043	20	2005-07-10 23:04:56	73.69	HYG	HRE	V..N
11-M043	20	2005-07-10 23:14:56	73.63	HYG	HRE	V..N
11-M043	20	2005-07-10 23:24:56	73.56	HYG	HRE	V..N
11-M043	20	2005-07-10 23:34:56	73.06	HYG	HRE	V..N
11-M043	20	2005-07-10 23:44:56	72.94	HYG	HRE	V..N
11-M043	20	2005-07-10 23:54:56	72.75	HYG	HRE	V..N
11-M043	20	2005-07-11 00:04:56	72.5	HYG	HRE	V..N
11-M043	20	2005-07-11 00:14:56	72.63	HYG	HRE	V..N
11-M043	20	2005-07-11 00:24:56	72.81	HYG	HRE	V..N
11-M043	20	2005-07-11 00:34:56	73.06	HYG	HRE	V..N
11-M043	20	2005-07-11 00:44:56	72.94	HYG	HRE	V..N
11-M043	20	2005-07-11 00:54:56	73.13	HYG	HRE	V..N
11-M043	20	2005-07-11 01:04:56	72.63	HYG	HRE	V..N
11-M043	20	2005-07-11 01:14:56	72.38	HYG	HRE	V..N
11-M043	20	2005-07-11 01:24:56	72.31	HYG	HRE	V..N
11-M043	20	2005-07-11 01:34:56	72.25	HYG	HRE	V..N
11-M043	20	2005-07-11 01:44:56	72.13	HYG	HRE	V..N
11-M043	20	2005-07-11 01:54:56	72	HYG	HRE	V..N
11-M043	20	2005-07-11 02:04:56	71.88	HYG	HRE	V..N
11-M043	20	2005-07-11 02:14:56	71.81	HYG	HRE	V..N
11-M043	20	2005-07-11 02:24:56	71.69	HYG	HRE	V..N
11-M043	20	2005-07-11 02:34:56	71.56	HYG	HRE	V..N
11-M043	20	2005-07-11 02:44:56	71.56	HYG	HRE	V..N
11-M043	20	2005-07-11 02:54:56	71.5	HYG	HRE	V..N
11-M043	20	2005-07-11 03:04:56	71.38	HYG	HRE	V..N
11-M043	20	2005-07-11 03:14:56	71.31	HYG	HRE	V..N
11-M043	20	2005-07-11 03:24:56	71.31	HYG	HRE	V..N
11-M043	20	2005-07-11 03:34:56	71.31	HYG	HRE	V..N
11-M043	20	2005-07-11 03:44:56	71.25	HYG	HRE	V..N
11-M043	20	2005-07-11 03:54:56	71.13	HYG	HRE	V..N
11-M043	20	2005-07-11 04:04:56	71.06	HYG	HRE	V..N
11-M043	20	2005-07-11 04:14:56	70.94	HYG	HRE	V..N
11-M043	20	2005-07-11 04:24:56	70.88	HYG	HRE	V..N
11-M043	20	2005-07-11 04:34:56	70.81	HYG	HRE	V..N
11-M043	20	2005-07-11 04:44:56	70.81	HYG	HRE	V..N
11-M043	20	2005-07-11 04:54:56	70.75	HYG	HRE	V..N
11-M043	20	2005-07-11 05:04:56	70.75	HYG	HRE	V..N
11-M043	20	2005-07-11 05:14:56	70.69	HYG	HRE	V..N
11-M043	20	2005-07-11 05:24:56	70.63	HYG	HRE	V..N
11-M043	20	2005-07-11 05:34:56	70.56	HYG	HRE	V..N
11-M043	20	2005-07-11 05:44:56	70.5	HYG	HRE	V..N
11-M043	20	2005-07-11 05:54:56	70.44	HYG	HRE	V..N
11-M043	20	2005-07-11 06:04:56	70.38	HYG	HRE	V..N
11-M043	20	2005-07-11 06:14:56	70.31	HYG	HRE	V..N
11-M043	20	2005-07-11 06:24:56	70.31	HYG	HRE	V..N
11-M043	20	2005-07-11 06:34:56	70.25	HYG	HRE	V..N
11-M043	20	2005-07-11 06:44:56	70.13	HYG	HRE	V..N
11-M043	20	2005-07-11 06:54:56	70.19	HYG	HRE	V..N
11-M043	20	2005-07-11 07:04:56	70.56	HYG	HRE	V..N
11-M043	20	2005-07-11 07:14:56	70.94	HYG	HRE	V..N
11-M043	20	2005-07-11 07:24:56	71.13	HYG	HRE	V..N
11-M043	20	2005-07-11 07:34:56	71.19	HYG	HRE	V..N
11-M043	20	2005-07-11 07:44:56	71.63	HYG	HRE	V..N
11-M043	20	2005-07-11 07:54:56	71.69	HYG	HRE	V..N
11-M043	20	2005-07-11 08:04:56	71.81	HYG	HRE	V..N
11-M043	20	2005-07-11 08:14:56	71.94	HYG	HRE	V..N
11-M043	20	2005-07-11 08:24:56	71.94	HYG	HRE	V..N
11-M043	20	2005-07-11 08:34:56	72.25	HYG	HRE	V..N
11-M043	20	2005-07-11 08:44:56	72.56	HYG	HRE	V..N
11-M043	20	2005-07-11 08:54:56	73.69	HYG	HRE	V..N
11-M043	20	2005-07-11 09:04:56	74.38	HYG	HRE	V..N
11-M043	20	2005-07-11 09:14:56	74.5	HYG	HRE	V..N
11-M043	20	2005-07-11 09:24:56	74.63	HYG	HRE	V..N
11-M043	20	2005-07-11 09:34:56	74.81	HYG	HRE	V..N
11-M043	20	2005-07-11 09:44:56	74.88	HYG	HRE	V..N
11-M043	20	2005-07-11 09:54:56	75.38	HYG	HRE	V..N
11-M043	20	2005-07-11 10:04:56	74.63	HYG	HRE	V..N
11-M043	20	2005-07-11 10:14:56	74.13	HYG	HRE	V..N
11-M043	20	2005-07-11 10:24:56	74.06	HYG	HRE	V..N
11-M043	20	2005-07-11 10:34:56	73.63	HYG	HRE	V..N
11-M043	20	2005-07-11 10:44:56	72.88	HYG	HRE	V..N
11-M043	20	2005-07-11 10:54:56	72.63	HYG	HRE	V..N
11-M043	20	2005-07-11 11:04:56	72.31	HYG	HRE	V..N
11-M043	20	2005-07-11 11:14:56	72.06	HYG	HRE	V..N
11-M043	20	2005-07-11 11:24:56	72.06	HYG	HRE	V..N
11-M043	20	2005-07-11 11:34:56	71.5	HYG	HRE	V..N
11-M043	20	2005-07-11 11:44:56	70.63	HYG	HRE	V..N
11-M043	20	2005-07-11 11:54:56	69.5	HYG	HRE	V..N
11-M043	20	2005-07-11 12:04:56	68.44	HYG	HRE	V..N
11-M043	20	2005-07-11 12:14:56	67.44	HYG	HRE	V..N
11-M043	20	2005-07-11 12:24:56	66.5	HYG	HRE	V..N
11-M043	20	2005-07-11 12:34:56	65.31	HYG	HRE	V..N
11-M043	20	2005-07-11 12:44:56	64.38	HYG	HRE	V..N
11-M043	20	2005-07-11 12:54:56	64.38	HYG	HRE	V..N
11-M043	20	2005-07-11 13:04:56	64.25	HYG	HRE	V..N
11-M043	20	2005-07-11 13:14:56	63.81	HYG	HRE	V..N
11-M043	20	2005-07-11 13:24:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-11 13:34:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-11 13:44:56	63.19	HYG	HRE	V..N
11-M043	20	2005-07-11 13:54:56	62.56	HYG	HRE	V..N
11-M043	20	2005-07-11 14:04:56	62.25	HYG	HRE	V..N
11-M043	20	2005-07-11 14:14:56	62.56	HYG	HRE	V..N
11-M043	20	2005-07-11 14:24:56	62.56	HYG	HRE	V..N
11-M043	20	2005-07-11 14:34:56	62.5	HYG	HRE	V..N
11-M043	20	2005-07-11 14:44:56	61.56	HYG	HRE	V..N
11-M043	20	2005-07-11 14:54:56	60.81	HYG	HRE	V..N
11-M043	20	2005-07-11 15:04:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-11 15:14:56	60.06	HYG	HRE	V..N
11-M043	20	2005-07-11 15:24:56	59.69	HYG	HRE	V..N
11-M043	20	2005-07-11 15:34:56	57.63	HYG	HRE	V..N
11-M043	20	2005-07-11 15:44:56	55.25	HYG	HRE	V..N
11-M043	20	2005-07-11 15:54:56	53.06	HYG	HRE	V..N
11-M043	20	2005-07-11 16:04:56	52.75	HYG	HRE	V..N
11-M043	20	2005-07-11 16:14:56	51.63	HYG	HRE	V..N
11-M043	20	2005-07-11 16:24:56	52.06	HYG	HRE	V..N
11-M043	20	2005-07-11 16:34:56	51.44	HYG	HRE	V..N
11-M043	20	2005-07-11 16:44:56	49.19	HYG	HRE	V..N
11-M043	20	2005-07-11 16:54:56	46.94	HYG	HRE	V..N
11-M043	20	2005-07-11 17:04:56	46.5	HYG	HRE	V..N
11-M043	20	2005-07-11 17:14:56	45.94	HYG	HRE	V..N
11-M043	20	2005-07-11 17:24:56	45.44	HYG	HRE	V..N
11-M043	20	2005-07-11 17:34:56	43.38	HYG	HRE	V..N
11-M043	20	2005-07-11 17:44:56	40.5	HYG	HRE	V..N
11-M043	20	2005-07-11 17:54:56	41.56	HYG	HRE	V..N
11-M043	20	2005-07-11 18:04:56	41.69	HYG	HRE	V..N
11-M043	20	2005-07-11 18:14:56	41.63	HYG	HRE	V..N
11-M043	20	2005-07-11 18:24:56	41.25	HYG	HRE	V..N
11-M043	20	2005-07-11 18:34:56	43.06	HYG	HRE	V..N
11-M043	20	2005-07-11 18:44:56	43.63	HYG	HRE	V..N
11-M043	20	2005-07-11 18:54:56	42.81	HYG	HRE	V..N
11-M043	20	2005-07-11 19:04:56	43.13	HYG	HRE	V..N
11-M043	20	2005-07-11 19:14:56	44.56	HYG	HRE	V..N
11-M043	20	2005-07-11 19:24:56	44.44	HYG	HRE	V..N
11-M043	20	2005-07-11 19:34:56	44.38	HYG	HRE	V..N
11-M043	20	2005-07-11 19:44:56	45.5	HYG	HRE	V..N
11-M043	20	2005-07-11 19:54:56	51.94	HYG	HRE	V..N
11-M043	20	2005-07-11 20:04:56	55.06	HYG	HRE	V..N
11-M043	20	2005-07-11 20:14:56	56.5	HYG	HRE	V..N
11-M043	20	2005-07-11 20:24:56	55.13	HYG	HRE	V..N
11-M043	20	2005-07-11 20:34:56	55.13	HYG	HRE	V..N
11-M043	20	2005-07-11 20:44:56	55.5	HYG	HRE	V..N
11-M043	20	2005-07-11 20:54:56	56.5	HYG	HRE	V..N
11-M043	20	2005-07-11 21:04:56	57.56	HYG	HRE	V..N
11-M043	20	2005-07-11 21:14:56	58.63	HYG	HRE	V..N
11-M043	20	2005-07-11 21:24:56	59.06	HYG	HRE	V..N
11-M043	20	2005-07-11 21:34:56	59.19	HYG	HRE	V..N
11-M043	20	2005-07-11 21:44:56	59.38	HYG	HRE	V..N
11-M043	20	2005-07-11 21:54:56	59.5	HYG	HRE	V..N
11-M043	20	2005-07-11 22:04:56	59.81	HYG	HRE	V..N
11-M043	20	2005-07-11 22:14:56	60.06	HYG	HRE	V..N
11-M043	20	2005-07-11 22:24:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-11 22:34:56	60.5	HYG	HRE	V..N
11-M043	20	2005-07-11 22:44:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-11 22:54:56	60.38	HYG	HRE	V..N
11-M043	20	2005-07-11 23:04:56	60.38	HYG	HRE	V..N
11-M043	20	2005-07-11 23:14:56	60.44	HYG	HRE	V..N
11-M043	20	2005-07-11 23:24:56	60.63	HYG	HRE	V..N
11-M043	20	2005-07-11 23:34:56	60.69	HYG	HRE	V..N
11-M043	20	2005-07-11 23:44:56	60.88	HYG	HRE	V..N
11-M043	20	2005-07-11 23:54:56	61.06	HYG	HRE	V..N
11-M043	20	2005-07-12 00:04:56	61.38	HYG	HRE	V..N
11-M043	20	2005-07-12 00:14:56	61.5	HYG	HRE	V..N
11-M043	20	2005-07-12 00:24:56	61.75	HYG	HRE	V..N
11-M043	20	2005-07-12 00:34:56	62	HYG	HRE	V..N
11-M043	20	2005-07-12 00:44:56	62.25	HYG	HRE	V..N
11-M043	20	2005-07-12 00:54:56	62.38	HYG	HRE	V..N
11-M043	20	2005-07-12 01:04:56	62.31	HYG	HRE	V..N
11-M043	20	2005-07-12 01:14:56	62.38	HYG	HRE	V..N
11-M043	20	2005-07-12 01:24:56	62.5	HYG	HRE	V..N
11-M043	20	2005-07-12 01:34:56	62.63	HYG	HRE	V..N
11-M043	20	2005-07-12 01:44:56	62.75	HYG	HRE	V..N
11-M043	20	2005-07-12 01:54:56	62.88	HYG	HRE	V..N
11-M043	20	2005-07-12 02:04:56	63	HYG	HRE	V..N
11-M043	20	2005-07-12 02:14:56	63.13	HYG	HRE	V..N
11-M043	20	2005-07-12 02:24:56	63.25	HYG	HRE	V..N
11-M043	20	2005-07-12 02:34:56	63.31	HYG	HRE	V..N
11-M043	20	2005-07-12 02:44:56	63.38	HYG	HRE	V..N
11-M043	20	2005-07-12 02:54:56	63.44	HYG	HRE	V..N
11-M043	20	2005-07-12 03:04:56	63.5	HYG	HRE	V..N
11-M043	20	2005-07-12 03:14:56	63.56	HYG	HRE	V..N
11-M043	20	2005-07-12 03:24:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-12 03:34:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-12 03:44:56	63.75	HYG	HRE	V..N
11-M043	20	2005-07-12 03:54:56	63.81	HYG	HRE	V..N
11-M043	20	2005-07-12 04:04:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-12 04:14:56	63.88	HYG	HRE	V..N
11-M043	20	2005-07-12 04:24:56	63.94	HYG	HRE	V..N
11-M043	20	2005-07-12 04:34:56	64	HYG	HRE	V..N
11-M043	20	2005-07-12 04:44:56	64	HYG	HRE	V..N
11-M043	20	2005-07-12 04:54:56	64.06	HYG	HRE	V..N
11-M043	20	2005-07-12 05:04:56	64.13	HYG	HRE	V..N
11-M043	20	2005-07-12 05:14:56	64.13	HYG	HRE	V..N
11-M043	20	2005-07-12 05:24:56	64.13	HYG	HRE	V..N
11-M043	20	2005-07-12 05:34:56	64.19	HYG	HRE	V..N
11-M043	20	2005-07-12 05:44:56	64.13	HYG	HRE	V..N
11-M043	20	2005-07-12 05:54:56	64.06	HYG	HRE	V..N
11-M043	20	2005-07-12 06:04:56	63.94	HYG	HRE	V..N
11-M043	20	2005-07-12 06:14:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-12 06:24:56	63.56	HYG	HRE	V..N
11-M043	20	2005-07-12 06:34:56	63.56	HYG	HRE	V..N
11-M043	20	2005-07-12 06:44:56	63.19	HYG	HRE	V..N
11-M043	20	2005-07-12 06:54:56	64.38	HYG	HRE	V..N
11-M043	20	2005-07-12 07:04:56	65.56	HYG	HRE	V..N
11-M043	20	2005-07-12 07:14:56	65.75	HYG	HRE	V..N
11-M043	20	2005-07-12 07:24:56	65.81	HYG	HRE	V..N
11-M043	20	2005-07-12 07:34:56	65.69	HYG	HRE	V..N
11-M043	20	2005-07-12 07:44:56	65.56	HYG	HRE	V..N
11-M043	20	2005-07-12 07:54:56	65.75	HYG	HRE	V..N
11-M043	20	2005-07-12 08:04:56	65.69	HYG	HRE	V..N
11-M043	20	2005-07-12 08:14:56	65.69	HYG	HRE	V..N
11-M043	20	2005-07-12 08:24:56	65.88	HYG	HRE	V..N
11-M043	20	2005-07-12 08:34:56	65.88	HYG	HRE	V..N
11-M043	20	2005-07-12 08:44:56	65.94	HYG	HRE	V..N
11-M043	20	2005-07-12 08:54:56	66.56	HYG	HRE	V..N
11-M043	20	2005-07-12 09:04:56	66.44	HYG	HRE	V..N
11-M043	20	2005-07-12 09:14:56	66.81	HYG	HRE	V..N
11-M043	20	2005-07-12 09:24:56	68	HYG	HRE	V..N
11-M043	20	2005-07-12 09:34:56	67.88	HYG	HRE	V..N
11-M043	20	2005-07-12 09:44:56	67.81	HYG	HRE	V..N
11-M043	20	2005-07-12 09:54:56	67.75	HYG	HRE	V..N
11-M043	20	2005-07-12 10:04:56	67.44	HYG	HRE	V..N
11-M043	20	2005-07-12 10:14:56	67.13	HYG	HRE	V..N
11-M043	20	2005-07-12 10:24:56	66.5	HYG	HRE	V..N
11-M043	20	2005-07-12 10:34:56	65.63	HYG	HRE	V..N
11-M043	20	2005-07-12 10:44:56	64.88	HYG	HRE	V..N
11-M043	20	2005-07-12 10:54:56	64.63	HYG	HRE	V..N
11-M043	20	2005-07-12 11:04:56	64.81	HYG	HRE	V..N
11-M043	20	2005-07-12 11:14:56	64.5	HYG	HRE	V..N
11-M043	20	2005-07-12 11:24:56	63.69	HYG	HRE	V..N
11-M043	20	2005-07-12 11:34:56	62.75	HYG	HRE	V..N
11-M043	20	2005-07-12 11:44:56	62.38	HYG	HRE	V..N
11-M043	20	2005-07-12 11:54:56	61.69	HYG	HRE	V..N
11-M043	20	2005-07-12 12:04:56	61.38	HYG	HRE	V..N
11-M043	20	2005-07-12 12:14:56	60.56	HYG	HRE	V..N
11-M043	20	2005-07-12 12:24:56	60	HYG	HRE	V..N
11-M043	20	2005-07-12 12:34:56	58.69	HYG	HRE	V..N
11-M043	20	2005-07-12 12:44:56	56.94	HYG	HRE	V..N
11-M043	20	2005-07-12 12:54:56	55.75	HYG	HRE	V..N
11-M043	20	2005-07-12 13:04:56	55.81	HYG	HRE	V..N
11-M043	20	2005-07-12 13:14:56	56.19	HYG	HRE	V..N
11-M043	20	2005-07-12 13:24:56	56.06	HYG	HRE	V..N
11-M043	20	2005-07-12 13:34:56	55.63	HYG	HRE	V..N
11-M043	20	2005-07-12 13:44:56	55.13	HYG	HRE	V..N
11-M043	20	2005-07-12 13:54:56	55.31	HYG	HRE	V..N
11-M043	20	2005-07-12 14:04:56	55.25	HYG	HRE	V..N
11-M043	20	2005-07-12 14:14:56	54.88	HYG	HRE	V..N
11-M043	20	2005-07-12 14:24:56	54.69	HYG	HRE	V..N
11-M043	20	2005-07-12 14:34:56	54.38	HYG	HRE	V..N
11-M043	20	2005-07-12 14:44:56	52.31	HYG	HRE	V..N
11-M043	20	2005-07-12 14:54:56	49.81	HYG	HRE	V..N
11-M043	20	2005-07-12 15:04:56	51.63	HYG	HRE	V..N
11-M043	20	2005-07-12 15:14:56	52.31	HYG	HRE	V..N
11-M043	20	2005-07-12 15:24:56	53	HYG	HRE	V..N
11-M043	20	2005-07-12 15:34:56	54.56	HYG	HRE	V..N
11-M043	20	2005-07-12 15:44:56	54.31	HYG	HRE	V..N
11-M043	20	2005-07-12 15:54:56	53.44	HYG	HRE	V..N
11-M043	20	2005-07-12 16:04:56	53.31	HYG	HRE	V..N
11-M043	20	2005-07-12 16:14:56	54.25	HYG	HRE	V..N
11-M043	20	2005-07-12 16:24:56	54.5	HYG	HRE	V..N
11-M043	20	2005-07-12 16:34:56	54.31	HYG	HRE	V..N
11-M043	20	2005-07-12 16:44:56	52	HYG	HRE	V..N
11-M043	20	2005-07-12 16:54:56	50.06	HYG	HRE	V..N
11-M043	20	2005-07-12 17:04:56	51.38	HYG	HRE	V..N
11-M043	20	2005-07-12 17:14:56	51.13	HYG	HRE	V..N
11-M043	20	2005-07-12 17:24:56	51.69	HYG	HRE	V..N
11-M043	20	2005-07-12 17:34:56	53.06	HYG	HRE	V..N
11-M043	20	2005-07-12 17:44:56	53.75	HYG	HRE	V..N
11-M043	20	2005-07-12 17:54:56	52.5	HYG	HRE	V..N
11-M043	20	2005-07-12 18:04:56	52.81	HYG	HRE	V..N
11-M043	20	2005-07-12 18:14:56	53.19	HYG	HRE	V..N
11-M043	20	2005-07-12 18:24:56	53.5	HYG	HRE	V..N
11-M043	20	2005-07-12 18:34:56	54.88	HYG	HRE	V..N
11-M043	20	2005-07-12 18:44:56	55.81	HYG	HRE	V..N
11-M043	20	2005-07-12 18:54:56	55.81	HYG	HRE	V..N
11-M043	20	2005-07-12 19:04:56	56.06	HYG	HRE	V..N
11-M043	20	2005-07-12 19:14:56	56.81	HYG	HRE	V..N
11-M043	20	2005-07-12 19:24:56	58	HYG	HRE	V..N
11-M043	20	2005-07-12 19:34:56	59.5	HYG	HRE	V..N
11-M043	20	2005-07-12 19:44:56	57.75	HYG	HRE	V..N
11-M043	20	2005-07-12 19:54:56	57.88	HYG	HRE	V..N
11-M043	20	2005-07-12 20:04:56	57.44	HYG	HRE	V..N
11-M043	20	2005-07-12 20:14:56	57.19	HYG	HRE	V..N
11-M043	20	2005-07-12 20:24:56	57.56	HYG	HRE	V..N
11-M043	20	2005-07-12 20:34:56	57.25	HYG	HRE	V..N
11-M043	20	2005-07-12 20:44:56	57.56	HYG	HRE	V..N
11-M043	20	2005-07-12 20:54:56	57.88	HYG	HRE	V..N
11-M043	20	2005-07-12 21:04:56	57.94	HYG	HRE	V..N
11-M043	20	2005-07-12 21:14:56	58.38	HYG	HRE	V..N
11-M043	20	2005-07-12 21:24:56	59.63	HYG	HRE	V..N
11-M043	20	2005-07-12 21:34:56	59.31	HYG	HRE	V..N
11-M043	20	2005-07-12 21:44:56	59.31	HYG	HRE	V..N
11-M043	20	2005-07-12 21:54:56	60.25	HYG	HRE	V..N
11-M043	20	2005-07-12 22:04:56	60.69	HYG	HRE	V..N
11-M043	20	2005-07-12 22:14:56	61.13	HYG	HRE	V..N
11-M043	20	2005-07-12 22:24:56	60.94	HYG	HRE	V..N
11-M043	20	2005-07-12 22:34:56	60.69	HYG	HRE	V..N
11-M043	20	2005-07-12 22:44:56	60.56	HYG	HRE	V..N
11-M043	20	2005-07-12 22:54:56	60.5	HYG	HRE	V..N
11-M043	20	2005-07-12 23:04:56	60.63	HYG	HRE	V..N
11-M043	20	2005-07-12 23:14:56	60.5	HYG	HRE	V..N
11-M043	20	2005-07-12 23:24:56	60.56	HYG	HRE	V..N
11-M043	20	2005-07-12 23:34:56	60.75	HYG	HRE	V..N
11-M043	20	2005-07-12 23:44:56	60.88	HYG	HRE	V..N
11-M043	20	2005-07-12 23:54:56	60.94	HYG	HRE	V..N
11-M043	20	2005-07-13 00:04:56	61.06	HYG	HRE	V..N
11-M043	20	2005-07-13 00:14:56	61.19	HYG	HRE	V..N
11-M043	20	2005-07-13 00:24:56	61.25	HYG	HRE	V..N
11-M043	20	2005-07-13 00:34:56	61.38	HYG	HRE	V..N
11-M043	20	2005-07-13 00:44:56	61.44	HYG	HRE	V..N
11-M043	20	2005-07-13 00:54:56	61.56	HYG	HRE	V..N
11-M043	20	2005-07-13 01:04:56	61.75	HYG	HRE	V..N
11-M043	20	2005-07-13 01:14:56	61.81	HYG	HRE	V..N
11-M043	20	2005-07-13 01:24:56	61.88	HYG	HRE	V..N
11-M043	20	2005-07-13 01:34:56	62	HYG	HRE	V..N
11-M043	20	2005-07-13 01:44:56	62.06	HYG	HRE	V..N
11-M043	20	2005-07-13 01:54:56	62.19	HYG	HRE	V..N
11-M043	20	2005-07-13 02:04:56	62.25	HYG	HRE	V..N
11-M043	20	2005-07-13 02:14:56	62.31	HYG	HRE	V..N
11-M043	20	2005-07-13 02:24:56	62.44	HYG	HRE	V..N
11-M043	20	2005-07-13 02:34:56	62.44	HYG	HRE	V..N
11-M043	20	2005-07-13 02:44:56	62.44	HYG	HRE	V..N
11-M043	20	2005-07-13 02:54:56	62.5	HYG	HRE	V..N
11-M043	20	2005-07-13 03:04:56	62.63	HYG	HRE	V..N
11-M043	20	2005-07-13 03:14:56	62.69	HYG	HRE	V..N
11-M043	20	2005-07-13 03:24:56	62.69	HYG	HRE	V..N
11-M043	20	2005-07-13 03:34:56	62.75	HYG	HRE	V..N
11-M043	20	2005-07-13 03:44:56	62.69	HYG	HRE	V..N
11-M043	20	2005-07-13 03:54:56	62.75	HYG	HRE	V..N
11-M043	20	2005-07-13 04:04:56	62.69	HYG	HRE	V..N
11-M043	20	2005-07-13 04:14:56	62.56	HYG	HRE	V..N
11-M043	20	2005-07-13 04:24:56	62.5	HYG	HRE	V..N
11-M043	20	2005-07-13 04:34:56	62.44	HYG	HRE	V..N
11-M043	20	2005-07-13 04:44:56	62.56	HYG	HRE	V..N
11-M043	20	2005-07-13 04:54:56	62.56	HYG	HRE	V..N
11-M043	20	2005-07-13 05:04:56	62.63	HYG	HRE	V..N
11-M043	20	2005-07-13 05:14:56	62.63	HYG	HRE	V..N
11-M043	20	2005-07-13 05:24:56	62.63	HYG	HRE	V..N
11-M043	20	2005-07-13 05:34:56	62.56	HYG	HRE	V..N
11-M043	20	2005-07-13 05:44:56	62.5	HYG	HRE	V..N
11-M043	20	2005-07-13 05:54:56	62.56	HYG	HRE	V..N
11-M043	20	2005-07-13 06:04:56	62.69	HYG	HRE	V..N
11-M043	20	2005-07-13 06:14:56	62.81	HYG	HRE	V..N
11-M043	20	2005-07-13 06:24:56	62.94	HYG	HRE	V..N
11-M043	20	2005-07-13 06:34:56	63.06	HYG	HRE	V..N
11-M043	20	2005-07-13 06:44:56	63.81	HYG	HRE	V..N
11-M043	20	2005-07-13 06:54:56	65.75	HYG	HRE	V..N
11-M043	20	2005-07-13 07:04:56	66.19	HYG	HRE	V..N
11-M043	20	2005-07-13 07:14:56	66.38	HYG	HRE	V..N
11-M043	20	2005-07-13 07:24:56	66.75	HYG	HRE	V..N
11-M043	20	2005-07-13 07:34:56	67.13	HYG	HRE	V..N
11-M043	20	2005-07-13 07:44:56	67.19	HYG	HRE	V..N
11-M043	20	2005-07-13 07:54:56	67.38	HYG	HRE	V..N
11-M043	20	2005-07-13 08:04:56	67.44	HYG	HRE	V..N
11-M043	20	2005-07-13 08:14:56	67.5	HYG	HRE	V..N
11-M043	20	2005-07-13 08:24:56	67.69	HYG	HRE	V..N
11-M043	20	2005-07-13 08:34:56	68.19	HYG	HRE	V..N
11-M043	20	2005-07-13 08:44:56	68.44	HYG	HRE	V..N
11-M043	20	2005-07-13 08:54:56	68.81	HYG	HRE	V..N
11-M043	20	2005-07-13 09:04:56	69.25	HYG	HRE	V..N
11-M043	20	2005-07-13 09:14:56	69.25	HYG	HRE	V..N
11-M043	20	2005-07-13 09:24:56	69.63	HYG	HRE	V..N
11-M043	20	2005-07-13 09:34:56	69.75	HYG	HRE	V..N
11-M043	20	2005-07-13 09:44:56	69.88	HYG	HRE	V..N
11-M043	20	2005-07-13 09:54:56	71.75	HYG	HRE	V..N
11-M043	20	2005-07-13 10:04:56	72.38	HYG	HRE	V..N
11-M045	11	2005-08-22 11:06:21	65	QTR	HRE	V..N
11-M045	11	2005-08-22 11:16:21	59.1	QTR	HRE	V..N
11-M045	11	2005-08-22 11:26:21	58.2	QTR	HRE	V..N
11-M045	11	2005-08-22 11:36:21	58.4	QTR	HRE	V..N
11-M045	11	2005-08-22 11:46:21	58.5	QTR	HRE	V..N
11-M045	11	2005-08-22 11:56:21	58.5	QTR	HRE	V..N
11-M045	11	2005-08-22 12:06:21	58.8	QTR	HRE	V..N
11-M045	11	2005-08-22 12:16:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-22 12:26:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-22 12:36:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-22 12:46:21	57.9	QTR	HRE	V..N
11-M045	11	2005-08-22 12:56:21	58	QTR	HRE	V..N
11-M045	11	2005-08-22 13:06:21	58.1	QTR	HRE	V..N
11-M045	11	2005-08-22 13:16:21	57.9	QTR	HRE	V..N
11-M045	11	2005-08-22 13:26:21	58.2	QTR	HRE	V..N
11-M045	11	2005-08-22 13:36:21	58.4	QTR	HRE	V..N
11-M045	11	2005-08-22 13:46:21	58.6	QTR	HRE	V..N
11-M045	11	2005-08-22 13:56:21	58.6	QTR	HRE	V..N
11-M045	11	2005-08-22 14:06:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-22 14:16:21	57.8	QTR	HRE	V..N
11-M045	11	2005-08-22 14:26:21	57.5	QTR	HRE	V..N
11-M045	11	2005-08-22 14:36:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-22 14:46:21	57.3	QTR	HRE	V..N
11-M045	11	2005-08-22 14:56:21	57.2	QTR	HRE	V..N
11-M045	11	2005-08-22 15:06:21	57.1	QTR	HRE	V..N
11-M045	11	2005-08-22 15:16:21	57.1	QTR	HRE	V..N
11-M045	11	2005-08-22 15:26:21	57	QTR	HRE	V..N
11-M045	11	2005-08-22 15:36:21	57	QTR	HRE	V..N
11-M045	11	2005-08-22 15:46:21	56.9	QTR	HRE	V..N
11-M045	11	2005-08-22 15:56:21	56.8	QTR	HRE	V..N
11-M045	11	2005-08-22 16:06:21	56.8	QTR	HRE	V..N
11-M045	11	2005-08-22 16:16:21	56.7	QTR	HRE	V..N
11-M045	11	2005-08-22 16:26:21	56.5	QTR	HRE	V..N
11-M045	11	2005-08-22 16:36:21	56.5	QTR	HRE	V..N
11-M045	11	2005-08-22 16:46:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-22 16:56:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-22 17:06:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-22 17:16:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-22 17:26:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-22 17:36:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-22 17:46:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-22 17:56:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-22 18:06:21	56.3	QTR	HRE	V..N
11-M045	11	2005-08-22 18:16:21	56.3	QTR	HRE	V..N
11-M045	11	2005-08-22 18:26:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-22 18:36:21	56.5	QTR	HRE	V..N
11-M045	11	2005-08-22 18:46:21	56.5	QTR	HRE	V..N
11-M045	11	2005-08-22 18:56:21	56.5	QTR	HRE	V..N
11-M045	11	2005-08-22 19:06:21	56.3	QTR	HRE	V..N
11-M045	11	2005-08-22 19:16:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-22 19:26:21	56.3	QTR	HRE	V..N
11-M045	11	2005-08-22 19:36:21	56.3	QTR	HRE	V..N
11-M045	11	2005-08-22 19:46:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-22 19:56:21	56.6	QTR	HRE	V..N
11-M045	11	2005-08-22 20:06:21	56.8	QTR	HRE	V..N
11-M045	11	2005-08-22 20:16:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-22 20:26:21	57.7	QTR	HRE	V..N
11-M045	11	2005-08-22 20:36:21	58.7	QTR	HRE	V..N
11-M045	11	2005-08-22 20:46:21	60.3	QTR	HRE	V..N
11-M045	11	2005-08-22 20:56:21	61.3	QTR	HRE	V..N
11-M045	11	2005-08-22 21:06:21	61.3	QTR	HRE	V..N
11-M045	11	2005-08-22 21:16:21	61.5	QTR	HRE	V..N
11-M045	11	2005-08-22 21:26:21	61.3	QTR	HRE	V..N
11-M045	11	2005-08-22 21:36:21	61.1	QTR	HRE	V..N
11-M045	11	2005-08-22 21:46:21	60.8	QTR	HRE	V..N
11-M045	11	2005-08-22 21:56:21	60.4	QTR	HRE	V..N
11-M045	11	2005-08-22 22:06:21	60.1	QTR	HRE	V..N
11-M045	11	2005-08-22 22:16:21	59.8	QTR	HRE	V..N
11-M045	11	2005-08-22 22:26:21	59.1	QTR	HRE	V..N
11-M045	11	2005-08-22 22:36:21	58.9	QTR	HRE	V..N
11-M045	11	2005-08-22 22:46:21	59.9	QTR	HRE	V..N
11-M045	11	2005-08-22 22:56:21	59.4	QTR	HRE	V..N
11-M045	11	2005-08-22 23:06:21	58.4	QTR	HRE	V..N
11-M045	11	2005-08-22 23:16:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-22 23:26:21	57.5	QTR	HRE	V..N
11-M045	11	2005-08-22 23:36:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-22 23:46:21	57.6	QTR	HRE	V..N
11-M045	11	2005-08-22 23:56:21	57.5	QTR	HRE	V..N
11-M045	11	2005-08-23 00:06:21	57.5	QTR	HRE	V..N
11-M045	11	2005-08-23 00:16:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-23 00:26:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-23 00:36:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-23 00:46:21	57.3	QTR	HRE	V..N
11-M045	11	2005-08-23 00:56:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-23 01:06:21	57	QTR	HRE	V..N
11-M045	11	2005-08-23 01:16:21	57	QTR	HRE	V..N
11-M045	11	2005-08-23 01:26:21	56.8	QTR	HRE	V..N
11-M045	11	2005-08-23 01:36:21	56.8	QTR	HRE	V..N
11-M045	11	2005-08-23 01:46:21	56.6	QTR	HRE	V..N
11-M045	11	2005-08-23 01:56:21	56.6	QTR	HRE	V..N
11-M045	11	2005-08-23 02:06:21	56.6	QTR	HRE	V..N
11-M045	11	2005-08-23 02:16:21	56.6	QTR	HRE	V..N
11-M045	11	2005-08-23 02:26:21	56.7	QTR	HRE	V..N
11-M045	11	2005-08-23 02:36:21	56.8	QTR	HRE	V..N
11-M045	11	2005-08-23 02:46:21	57.1	QTR	HRE	V..N
11-M045	11	2005-08-23 02:56:21	56.6	QTR	HRE	V..N
11-M045	11	2005-08-23 03:06:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-23 03:16:21	56.2	QTR	HRE	V..N
11-M045	11	2005-08-23 03:26:21	56	QTR	HRE	V..N
11-M045	11	2005-08-23 03:36:21	55.8	QTR	HRE	V..N
11-M045	11	2005-08-23 03:46:21	55.6	QTR	HRE	V..N
11-M045	11	2005-08-23 03:56:21	55.7	QTR	HRE	V..N
11-M045	11	2005-08-23 04:06:21	55.8	QTR	HRE	V..N
11-M045	11	2005-08-23 04:16:21	55.8	QTR	HRE	V..N
11-M045	11	2005-08-23 04:26:21	55.5	QTR	HRE	V..N
11-M045	11	2005-08-23 04:36:21	55.3	QTR	HRE	V..N
11-M045	11	2005-08-23 04:46:21	55	QTR	HRE	V..N
11-M045	11	2005-08-23 04:56:21	55	QTR	HRE	V..N
11-M045	11	2005-08-23 05:06:21	55.4	QTR	HRE	V..N
11-M045	11	2005-08-23 05:16:21	55	QTR	HRE	V..N
11-M045	11	2005-08-23 05:26:21	55	QTR	HRE	V..N
11-M045	11	2005-08-23 05:36:21	54.9	QTR	HRE	V..N
11-M045	11	2005-08-23 05:46:21	54.8	QTR	HRE	V..N
11-M045	11	2005-08-23 05:56:21	54.8	QTR	HRE	V..N
11-M045	11	2005-08-23 06:06:21	54.7	QTR	HRE	V..N
11-M045	11	2005-08-23 06:16:21	54.8	QTR	HRE	V..N
11-M045	11	2005-08-23 06:26:21	54.8	QTR	HRE	V..N
11-M045	11	2005-08-23 06:36:21	54.7	QTR	HRE	V..N
11-M045	11	2005-08-23 06:46:21	54.6	QTR	HRE	V..N
11-M045	11	2005-08-23 06:56:21	54.7	QTR	HRE	V..N
11-M045	11	2005-08-23 07:06:21	54.7	QTR	HRE	V..N
11-M045	11	2005-08-23 07:16:21	54.9	QTR	HRE	V..N
11-M045	11	2005-08-23 07:26:21	55	QTR	HRE	V..N
11-M045	11	2005-08-23 07:36:21	55.1	QTR	HRE	V..N
11-M045	11	2005-08-23 07:46:21	55.2	QTR	HRE	V..N
11-M045	11	2005-08-23 07:56:21	55.3	QTR	HRE	V..N
11-M045	11	2005-08-23 08:06:21	55.4	QTR	HRE	V..N
11-M045	11	2005-08-23 08:16:21	55.3	QTR	HRE	V..N
11-M045	11	2005-08-23 08:26:21	55.1	QTR	HRE	V..N
11-M045	11	2005-08-23 08:36:21	55.2	QTR	HRE	V..N
11-M045	11	2005-08-23 08:46:21	55.1	QTR	HRE	V..N
11-M045	11	2005-08-23 08:56:21	55.2	QTR	HRE	V..N
11-M045	11	2005-08-23 09:06:21	55.2	QTR	HRE	V..N
11-M045	11	2005-08-23 09:16:21	55.2	QTR	HRE	V..N
11-M045	11	2005-08-23 09:26:21	55.6	QTR	HRE	V..N
11-M045	11	2005-08-23 09:36:21	55.7	QTR	HRE	V..N
11-M045	11	2005-08-23 09:46:21	55.5	QTR	HRE	V..N
11-M045	11	2005-08-23 09:56:21	60.8	QTR	HRE	V..N
11-M045	11	2005-08-23 10:06:21	65	QTR	HRE	V..N
11-M045	11	2005-08-23 10:16:21	67.4	QTR	HRE	V..N
11-M045	11	2005-08-23 10:26:21	68.7	QTR	HRE	V..N
11-M045	11	2005-08-23 10:36:21	69.2	QTR	HRE	V..N
11-M045	11	2005-08-23 10:46:21	69.4	QTR	HRE	V..N
11-M045	11	2005-08-23 10:56:21	69.8	QTR	HRE	V..N
11-M045	11	2005-08-23 11:06:21	69.9	QTR	HRE	V..N
11-M045	11	2005-08-23 11:16:21	69.9	QTR	HRE	V..N
11-M045	11	2005-08-23 11:26:21	69.6	QTR	HRE	V..N
11-M045	11	2005-08-23 11:36:21	69.4	QTR	HRE	V..N
11-M045	11	2005-08-23 11:46:21	70.5	QTR	HRE	V..N
11-M045	11	2005-08-23 11:56:21	72.3	QTR	HRE	V..N
11-M045	11	2005-08-23 12:06:21	69.8	QTR	HRE	V..N
11-M045	11	2005-08-23 12:16:21	67.6	QTR	HRE	V..N
11-M045	11	2005-08-23 12:26:21	65.8	QTR	HRE	V..N
11-M045	11	2005-08-23 12:36:21	65.5	QTR	HRE	V..N
11-M045	11	2005-08-23 12:46:21	65.2	QTR	HRE	V..N
11-M045	11	2005-08-23 12:56:21	64.5	QTR	HRE	V..N
11-M045	11	2005-08-23 13:06:21	64	QTR	HRE	V..N
11-M045	11	2005-08-23 13:16:21	63.5	QTR	HRE	V..N
11-M045	11	2005-08-23 13:26:21	63.3	QTR	HRE	V..N
11-M045	11	2005-08-23 13:36:21	62.7	QTR	HRE	V..N
11-M045	11	2005-08-23 13:46:21	61.7	QTR	HRE	V..N
11-M045	11	2005-08-23 13:56:21	60.7	QTR	HRE	V..N
11-M045	11	2005-08-23 14:06:21	60.4	QTR	HRE	V..N
11-M045	11	2005-08-23 14:16:21	61.1	QTR	HRE	V..N
11-M045	11	2005-08-23 14:26:21	61.6	QTR	HRE	V..N
11-M045	11	2005-08-23 14:36:21	61.1	QTR	HRE	V..N
11-M045	11	2005-08-23 14:46:21	61.4	QTR	HRE	V..N
11-M045	11	2005-08-23 14:56:21	61.3	QTR	HRE	V..N
11-M045	11	2005-08-23 15:06:21	60.9	QTR	HRE	V..N
11-M045	11	2005-08-23 15:16:21	60.6	QTR	HRE	V..N
11-M045	11	2005-08-23 15:26:21	60.6	QTR	HRE	V..N
11-M045	11	2005-08-23 15:36:21	60.3	QTR	HRE	V..N
11-M045	11	2005-08-23 15:46:21	59.9	QTR	HRE	V..N
11-M045	11	2005-08-23 15:56:21	59.6	QTR	HRE	V..N
11-M045	11	2005-08-23 16:06:21	59.7	QTR	HRE	V..N
11-M045	11	2005-08-23 16:16:21	59.5	QTR	HRE	V..N
11-M045	11	2005-08-23 16:26:21	59.2	QTR	HRE	V..N
11-M045	11	2005-08-23 16:36:21	59.1	QTR	HRE	V..N
11-M045	11	2005-08-23 16:46:21	59.3	QTR	HRE	V..N
11-M045	11	2005-08-23 16:56:21	59.3	QTR	HRE	V..N
11-M045	11	2005-08-23 17:06:21	59.5	QTR	HRE	V..N
11-M045	11	2005-08-23 17:16:21	60	QTR	HRE	V..N
11-M045	11	2005-08-23 17:26:21	59.9	QTR	HRE	V..N
11-M045	11	2005-08-23 17:36:21	59.5	QTR	HRE	V..N
11-M045	11	2005-08-23 17:46:21	59.1	QTR	HRE	V..N
11-M045	11	2005-08-23 17:56:21	59.4	QTR	HRE	V..N
11-M045	11	2005-08-23 18:06:21	59.4	QTR	HRE	V..N
11-M045	11	2005-08-23 18:16:21	59.7	QTR	HRE	V..N
11-M045	11	2005-08-23 18:26:21	60	QTR	HRE	V..N
11-M045	11	2005-08-23 18:36:21	60.1	QTR	HRE	V..N
11-M045	11	2005-08-23 18:46:21	59.8	QTR	HRE	V..N
11-M045	11	2005-08-23 18:56:21	59.2	QTR	HRE	V..N
11-M045	11	2005-08-23 19:06:21	58.9	QTR	HRE	V..N
11-M045	11	2005-08-23 19:16:21	58	QTR	HRE	V..N
11-M045	11	2005-08-23 19:26:21	57.5	QTR	HRE	V..N
11-M045	11	2005-08-23 19:36:21	57.2	QTR	HRE	V..N
11-M045	11	2005-08-23 19:46:21	57.3	QTR	HRE	V..N
11-M045	11	2005-08-23 19:56:21	57.2	QTR	HRE	V..N
11-M045	11	2005-08-23 20:06:21	57.6	QTR	HRE	V..N
11-M045	11	2005-08-23 20:16:21	57.9	QTR	HRE	V..N
11-M045	11	2005-08-23 20:26:21	58.2	QTR	HRE	V..N
11-M045	11	2005-08-23 20:36:21	58.6	QTR	HRE	V..N
11-M045	11	2005-08-23 20:46:21	58.8	QTR	HRE	V..N
11-M045	11	2005-08-23 20:56:21	59.1	QTR	HRE	V..N
11-M045	11	2005-08-23 21:06:21	59.2	QTR	HRE	V..N
11-M045	11	2005-08-23 21:16:21	59.4	QTR	HRE	V..N
11-M045	11	2005-08-23 21:26:21	59.4	QTR	HRE	V..N
11-M045	11	2005-08-23 21:36:21	59.4	QTR	HRE	V..N
11-M045	11	2005-08-23 21:46:21	59.3	QTR	HRE	V..N
11-M045	11	2005-08-23 21:56:21	59.1	QTR	HRE	V..N
11-M045	11	2005-08-23 22:06:21	59.1	QTR	HRE	V..N
11-M045	11	2005-08-23 22:16:21	59.3	QTR	HRE	V..N
11-M045	11	2005-08-23 22:26:21	59	QTR	HRE	V..N
11-M045	11	2005-08-23 22:36:21	58.8	QTR	HRE	V..N
11-M045	11	2005-08-23 22:46:21	58.6	QTR	HRE	V..N
11-M045	11	2005-08-23 22:56:21	58.5	QTR	HRE	V..N
11-M045	11	2005-08-23 23:06:21	58.4	QTR	HRE	V..N
11-M045	11	2005-08-23 23:16:21	58.4	QTR	HRE	V..N
11-M045	11	2005-08-23 23:26:21	58.4	QTR	HRE	V..N
11-M045	11	2005-08-23 23:36:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-23 23:46:21	58.4	QTR	HRE	V..N
11-M045	11	2005-08-23 23:56:21	58.5	QTR	HRE	V..N
11-M045	11	2005-08-24 00:06:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-24 00:16:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-24 00:26:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-24 00:36:21	58.2	QTR	HRE	V..N
11-M045	11	2005-08-24 00:46:21	58.2	QTR	HRE	V..N
11-M045	11	2005-08-24 00:56:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-24 01:06:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-24 01:16:21	58.1	QTR	HRE	V..N
11-M045	11	2005-08-24 01:26:21	58.4	QTR	HRE	V..N
11-M045	11	2005-08-24 01:36:21	58.5	QTR	HRE	V..N
11-M045	11	2005-08-24 01:46:21	58.5	QTR	HRE	V..N
11-M045	11	2005-08-24 01:56:21	58.6	QTR	HRE	V..N
11-M045	11	2005-08-24 02:06:21	58.7	QTR	HRE	V..N
11-M045	11	2005-08-24 02:16:21	58.6	QTR	HRE	V..N
11-M045	11	2005-08-24 02:26:21	58.5	QTR	HRE	V..N
11-M045	11	2005-08-24 02:36:21	58.4	QTR	HRE	V..N
11-M045	11	2005-08-24 02:46:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-24 02:56:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-24 03:06:21	58.2	QTR	HRE	V..N
11-M045	11	2005-08-24 03:16:21	58.1	QTR	HRE	V..N
11-M045	11	2005-08-24 03:26:21	58.2	QTR	HRE	V..N
11-M045	11	2005-08-24 03:36:21	58.2	QTR	HRE	V..N
11-M045	11	2005-08-24 03:46:21	58.1	QTR	HRE	V..N
11-M045	11	2005-08-24 03:56:21	58.2	QTR	HRE	V..N
11-M045	11	2005-08-24 04:06:21	58	QTR	HRE	V..N
11-M045	11	2005-08-24 04:16:21	57.8	QTR	HRE	V..N
11-M045	11	2005-08-24 04:26:21	57.8	QTR	HRE	V..N
11-M045	11	2005-08-24 04:36:21	57.7	QTR	HRE	V..N
11-M045	11	2005-08-24 04:46:21	57.8	QTR	HRE	V..N
11-M045	11	2005-08-24 04:56:21	57.8	QTR	HRE	V..N
11-M045	11	2005-08-24 05:06:21	57.9	QTR	HRE	V..N
11-M045	11	2005-08-24 05:16:21	57.9	QTR	HRE	V..N
11-M045	11	2005-08-24 05:26:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-24 05:36:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-24 05:46:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-24 05:56:21	57.2	QTR	HRE	V..N
11-M045	11	2005-08-24 06:06:21	57.3	QTR	HRE	V..N
11-M045	11	2005-08-24 06:16:21	57.2	QTR	HRE	V..N
11-M045	11	2005-08-24 06:26:21	57.1	QTR	HRE	V..N
11-M045	11	2005-08-24 06:36:21	57.2	QTR	HRE	V..N
11-M045	11	2005-08-24 06:46:21	57.1	QTR	HRE	V..N
11-M045	11	2005-08-24 06:56:21	57	QTR	HRE	V..N
11-M045	11	2005-08-24 07:06:21	56.9	QTR	HRE	V..N
11-M045	11	2005-08-24 07:16:21	56.9	QTR	HRE	V..N
11-M045	11	2005-08-24 07:26:21	56.9	QTR	HRE	V..N
11-M045	11	2005-08-24 07:36:21	57	QTR	HRE	V..N
11-M045	11	2005-08-24 07:46:21	57	QTR	HRE	V..N
11-M045	11	2005-08-24 07:56:21	57.1	QTR	HRE	V..N
11-M045	11	2005-08-24 08:06:21	57.1	QTR	HRE	V..N
11-M045	11	2005-08-24 08:16:21	57	QTR	HRE	V..N
11-M045	11	2005-08-24 08:26:21	57	QTR	HRE	V..N
11-M045	11	2005-08-24 08:36:21	57	QTR	HRE	V..N
11-M045	11	2005-08-24 08:46:21	57	QTR	HRE	V..N
11-M045	11	2005-08-24 08:56:21	57.3	QTR	HRE	V..N
11-M045	11	2005-08-24 09:06:21	57.2	QTR	HRE	V..N
11-M045	11	2005-08-24 09:16:21	57.5	QTR	HRE	V..N
11-M045	11	2005-08-24 09:26:21	58.1	QTR	HRE	V..N
11-M045	11	2005-08-24 09:36:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-24 09:46:21	58.9	QTR	HRE	V..N
11-M045	11	2005-08-24 09:56:21	58.6	QTR	HRE	V..N
11-M045	11	2005-08-24 10:06:21	58	QTR	HRE	V..N
11-M045	11	2005-08-24 10:16:21	59	QTR	HRE	V..N
11-M045	11	2005-08-24 10:26:21	59.4	QTR	HRE	V..N
11-M045	11	2005-08-24 10:36:21	60.3	QTR	HRE	V..N
11-M045	11	2005-08-24 10:46:21	59.4	QTR	HRE	V..N
11-M045	11	2005-08-24 10:56:21	56.9	QTR	HRE	V..N
11-M045	11	2005-08-24 11:06:21	56.8	QTR	HRE	V..N
11-M045	11	2005-08-24 11:16:21	59	QTR	HRE	V..N
11-M045	11	2005-08-24 11:26:21	57.7	QTR	HRE	V..N
11-M045	11	2005-08-24 11:36:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-24 11:46:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-24 11:56:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-24 12:06:21	56.5	QTR	HRE	V..N
11-M045	11	2005-08-24 12:16:21	56.5	QTR	HRE	V..N
11-M045	11	2005-08-24 12:26:21	55.7	QTR	HRE	V..N
11-M045	11	2005-08-24 12:36:21	55.5	QTR	HRE	V..N
11-M045	11	2005-08-24 12:46:21	55.1	QTR	HRE	V..N
11-M045	11	2005-08-24 12:56:21	55.1	QTR	HRE	V..N
11-M045	11	2005-08-24 13:06:21	55.5	QTR	HRE	V..N
11-M045	11	2005-08-24 13:16:21	54.9	QTR	HRE	V..N
11-M045	11	2005-08-24 13:26:21	54.5	QTR	HRE	V..N
11-M045	11	2005-08-24 13:36:21	54.6	QTR	HRE	V..N
11-M045	11	2005-08-24 13:46:21	54.1	QTR	HRE	V..N
11-M045	11	2005-08-24 13:56:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-24 14:06:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-24 14:16:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-24 14:26:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-24 14:36:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-24 14:46:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-24 14:56:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-24 15:06:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-24 15:16:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-24 15:26:21	51.1	QTR	HRE	V..N
11-M045	11	2005-08-24 15:36:21	50.3	QTR	HRE	V..N
11-M045	11	2005-08-24 15:46:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-24 15:56:21	49.1	QTR	HRE	V..N
11-M045	11	2005-08-24 16:06:21	49.2	QTR	HRE	V..N
11-M045	11	2005-08-24 16:16:21	47.9	QTR	HRE	V..N
11-M045	11	2005-08-24 16:26:21	48.5	QTR	HRE	V..N
11-M045	11	2005-08-24 16:36:21	47.5	QTR	HRE	V..N
11-M045	11	2005-08-24 16:46:21	48.4	QTR	HRE	V..N
11-M045	11	2005-08-24 16:56:21	49	QTR	HRE	V..N
11-M045	11	2005-08-24 17:06:21	47.4	QTR	HRE	V..N
11-M045	11	2005-08-24 17:16:21	47.1	QTR	HRE	V..N
11-M045	11	2005-08-24 17:26:21	48.5	QTR	HRE	V..N
11-M045	11	2005-08-24 17:36:21	49	QTR	HRE	V..N
11-M045	11	2005-08-24 17:46:21	49.6	QTR	HRE	V..N
11-M045	11	2005-08-24 17:56:21	48.3	QTR	HRE	V..N
11-M045	11	2005-08-24 18:06:21	48.6	QTR	HRE	V..N
11-M045	11	2005-08-24 18:16:21	48.4	QTR	HRE	V..N
11-M045	11	2005-08-24 18:26:21	48.4	QTR	HRE	V..N
11-M045	11	2005-08-24 18:36:21	49.6	QTR	HRE	V..N
11-M045	11	2005-08-24 18:46:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-24 18:56:21	51	QTR	HRE	V..N
11-M045	11	2005-08-24 19:06:21	51.3	QTR	HRE	V..N
11-M045	11	2005-08-24 19:16:21	51.2	QTR	HRE	V..N
11-M045	11	2005-08-24 19:26:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-24 19:36:21	51.6	QTR	HRE	V..N
11-M045	11	2005-08-24 19:46:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-24 19:56:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-24 20:06:21	52.5	QTR	HRE	V..N
11-M045	11	2005-08-24 20:16:21	52.5	QTR	HRE	V..N
11-M045	11	2005-08-24 20:26:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-24 20:36:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-24 20:46:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-24 20:56:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-24 21:06:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-24 21:16:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-24 21:26:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-24 21:36:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-24 21:46:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-24 21:56:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-24 22:06:21	53	QTR	HRE	V..N
11-M045	11	2005-08-24 22:16:21	53	QTR	HRE	V..N
11-M045	11	2005-08-24 22:26:21	53.6	QTR	HRE	V..N
11-M045	11	2005-08-24 22:36:21	53.6	QTR	HRE	V..N
11-M045	11	2005-08-24 22:46:21	53.6	QTR	HRE	V..N
11-M045	11	2005-08-24 22:56:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-24 23:06:21	53.8	QTR	HRE	V..N
11-M045	11	2005-08-24 23:16:21	53.8	QTR	HRE	V..N
11-M045	11	2005-08-24 23:26:21	53.8	QTR	HRE	V..N
11-M045	11	2005-08-24 23:36:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-24 23:46:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-24 23:56:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-25 00:06:21	53.6	QTR	HRE	V..N
11-M045	11	2005-08-25 00:16:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-25 00:26:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-25 00:36:21	53.6	QTR	HRE	V..N
11-M045	11	2005-08-25 00:46:21	54.4	QTR	HRE	V..N
11-M045	11	2005-08-25 00:56:21	54.3	QTR	HRE	V..N
11-M045	11	2005-08-25 01:06:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-25 01:16:21	53.5	QTR	HRE	V..N
11-M045	11	2005-08-25 01:26:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-25 01:36:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-25 01:46:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-25 01:56:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-25 02:06:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-25 02:16:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-25 02:26:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-25 02:36:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-25 02:46:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-25 02:56:21	53	QTR	HRE	V..N
11-M045	11	2005-08-25 03:06:21	53	QTR	HRE	V..N
11-M045	11	2005-08-25 03:16:21	53	QTR	HRE	V..N
11-M045	11	2005-08-25 03:26:21	53	QTR	HRE	V..N
11-M045	11	2005-08-25 03:36:21	53	QTR	HRE	V..N
11-M045	11	2005-08-25 03:46:21	52.9	QTR	HRE	V..N
11-M045	11	2005-08-25 03:56:21	52.9	QTR	HRE	V..N
11-M045	11	2005-08-25 04:06:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-25 04:16:21	53	QTR	HRE	V..N
11-M045	11	2005-08-25 04:26:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-25 04:36:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-25 04:46:21	52.5	QTR	HRE	V..N
11-M045	11	2005-08-25 04:56:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-25 05:06:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 05:16:21	52.5	QTR	HRE	V..N
11-M045	11	2005-08-25 05:26:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-25 05:36:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-25 05:46:21	52	QTR	HRE	V..N
11-M045	11	2005-08-25 05:56:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-25 06:06:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 06:16:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 06:26:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-25 06:36:21	52	QTR	HRE	V..N
11-M045	11	2005-08-25 06:46:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-25 06:56:21	52	QTR	HRE	V..N
11-M045	11	2005-08-25 07:06:21	52	QTR	HRE	V..N
11-M045	11	2005-08-25 07:16:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-25 07:26:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-25 07:36:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 07:46:21	51.5	QTR	HRE	V..N
11-M045	11	2005-08-25 07:56:21	51	QTR	HRE	V..N
11-M045	11	2005-08-25 08:06:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-25 08:16:21	52	QTR	HRE	V..N
11-M045	11	2005-08-25 08:26:21	51.8	QTR	HRE	V..N
11-M045	11	2005-08-25 08:36:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 08:46:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-25 08:56:21	51.8	QTR	HRE	V..N
11-M045	11	2005-08-25 09:06:21	51.7	QTR	HRE	V..N
11-M045	11	2005-08-25 09:16:21	51.8	QTR	HRE	V..N
11-M045	11	2005-08-25 09:26:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-25 09:36:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-25 09:46:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 09:56:21	52	QTR	HRE	V..N
11-M045	11	2005-08-25 10:06:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-25 10:16:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-25 10:26:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 10:36:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 10:46:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 10:56:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 11:06:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 11:16:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-25 11:26:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-25 11:36:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-25 11:46:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-25 11:56:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-25 12:06:21	53	QTR	HRE	V..N
11-M045	11	2005-08-25 12:16:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-25 12:26:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-25 12:36:21	53.6	QTR	HRE	V..N
11-M045	11	2005-08-25 12:46:21	55	QTR	HRE	V..N
11-M045	11	2005-08-25 12:56:21	55.9	QTR	HRE	V..N
11-M045	11	2005-08-25 13:06:21	56.2	QTR	HRE	V..N
11-M045	11	2005-08-25 13:16:21	56.1	QTR	HRE	V..N
11-M045	11	2005-08-25 13:26:21	56.1	QTR	HRE	V..N
11-M045	11	2005-08-25 13:36:21	55.4	QTR	HRE	V..N
11-M045	11	2005-08-25 13:46:21	55.1	QTR	HRE	V..N
11-M045	11	2005-08-25 13:56:21	55.3	QTR	HRE	V..N
11-M045	11	2005-08-25 14:06:21	55.7	QTR	HRE	V..N
11-M045	11	2005-08-25 14:16:21	55.6	QTR	HRE	V..N
11-M045	11	2005-08-25 14:26:21	55.4	QTR	HRE	V..N
11-M045	11	2005-08-25 14:36:21	55.6	QTR	HRE	V..N
11-M045	11	2005-08-25 14:46:21	55.5	QTR	HRE	V..N
11-M045	11	2005-08-25 14:56:21	55.5	QTR	HRE	V..N
11-M045	11	2005-08-25 15:06:21	55.5	QTR	HRE	V..N
11-M045	11	2005-08-25 15:16:21	56.2	QTR	HRE	V..N
11-M045	11	2005-08-25 15:26:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-25 15:36:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-25 15:46:21	56.9	QTR	HRE	V..N
11-M045	11	2005-08-25 15:56:21	57.8	QTR	HRE	V..N
11-M045	11	2005-08-25 16:06:21	57.9	QTR	HRE	V..N
11-M045	11	2005-08-25 16:16:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-25 16:26:21	59.5	QTR	HRE	V..N
11-M045	11	2005-08-25 16:36:21	60.1	QTR	HRE	V..N
11-M045	11	2005-08-25 16:46:21	60.4	QTR	HRE	V..N
11-M045	11	2005-08-25 16:56:21	60.1	QTR	HRE	V..N
11-M045	11	2005-08-25 17:06:21	60.1	QTR	HRE	V..N
11-M045	11	2005-08-25 17:16:21	59.8	QTR	HRE	V..N
11-M045	11	2005-08-25 17:26:21	59.4	QTR	HRE	V..N
11-M045	11	2005-08-25 17:36:21	59.8	QTR	HRE	V..N
11-M045	11	2005-08-25 17:46:21	60.1	QTR	HRE	V..N
11-M045	11	2005-08-25 17:56:21	59.8	QTR	HRE	V..N
11-M045	11	2005-08-25 18:06:21	59	QTR	HRE	V..N
11-M045	11	2005-08-25 18:16:21	58.1	QTR	HRE	V..N
11-M045	11	2005-08-25 18:26:21	57.5	QTR	HRE	V..N
11-M045	11	2005-08-25 18:36:21	58.2	QTR	HRE	V..N
11-M045	11	2005-08-25 18:46:21	60.3	QTR	HRE	V..N
11-M045	11	2005-08-25 18:56:21	59.7	QTR	HRE	V..N
11-M045	11	2005-08-25 19:06:21	60.9	QTR	HRE	V..N
11-M045	11	2005-08-25 19:16:21	62.4	QTR	HRE	V..N
11-M045	11	2005-08-25 19:26:21	62.8	QTR	HRE	V..N
11-M045	11	2005-08-25 19:36:21	63.2	QTR	HRE	V..N
11-M045	11	2005-08-25 19:46:21	62.4	QTR	HRE	V..N
11-M045	11	2005-08-25 19:56:21	61.9	QTR	HRE	V..N
11-M045	11	2005-08-25 20:06:21	61.6	QTR	HRE	V..N
11-M045	11	2005-08-25 20:16:21	61.5	QTR	HRE	V..N
11-M045	11	2005-08-25 20:26:21	62.3	QTR	HRE	V..N
11-M045	11	2005-08-25 20:36:21	61.5	QTR	HRE	V..N
11-M045	11	2005-08-25 20:46:21	61	QTR	HRE	V..N
11-M045	11	2005-08-25 20:56:21	60.7	QTR	HRE	V..N
11-M045	11	2005-08-25 21:06:21	60.6	QTR	HRE	V..N
11-M045	11	2005-08-25 21:16:21	60.4	QTR	HRE	V..N
11-M045	11	2005-08-25 21:26:21	60.2	QTR	HRE	V..N
11-M045	11	2005-08-25 21:36:21	59.9	QTR	HRE	V..N
11-M045	11	2005-08-25 21:46:21	59.6	QTR	HRE	V..N
11-M045	11	2005-08-25 21:56:21	59.3	QTR	HRE	V..N
11-M045	11	2005-08-25 22:06:21	59.1	QTR	HRE	V..N
11-M045	11	2005-08-25 22:16:21	58.9	QTR	HRE	V..N
11-M045	11	2005-08-25 22:26:21	58.8	QTR	HRE	V..N
11-M045	11	2005-08-25 22:36:21	58.7	QTR	HRE	V..N
11-M045	11	2005-08-25 22:46:21	58.6	QTR	HRE	V..N
11-M045	11	2005-08-25 22:56:21	58.5	QTR	HRE	V..N
11-M045	11	2005-08-25 23:06:21	58.2	QTR	HRE	V..N
11-M045	11	2005-08-25 23:16:21	58	QTR	HRE	V..N
11-M045	11	2005-08-25 23:26:21	57.7	QTR	HRE	V..N
11-M045	11	2005-08-25 23:36:21	57.5	QTR	HRE	V..N
11-M045	11	2005-08-25 23:46:21	57.3	QTR	HRE	V..N
11-M045	11	2005-08-25 23:56:21	57.2	QTR	HRE	V..N
11-M045	11	2005-08-26 00:06:21	57.1	QTR	HRE	V..N
11-M045	11	2005-08-26 00:16:21	57	QTR	HRE	V..N
11-M045	11	2005-08-26 00:26:21	57	QTR	HRE	V..N
11-M045	11	2005-08-26 00:36:21	56.9	QTR	HRE	V..N
11-M045	11	2005-08-26 00:46:21	56.7	QTR	HRE	V..N
11-M045	11	2005-08-26 00:56:21	56.7	QTR	HRE	V..N
11-M045	11	2005-08-26 01:06:21	56.6	QTR	HRE	V..N
11-M045	11	2005-08-26 01:16:21	56.5	QTR	HRE	V..N
11-M045	11	2005-08-26 01:26:21	56.3	QTR	HRE	V..N
11-M045	11	2005-08-26 01:36:21	55.9	QTR	HRE	V..N
11-M045	11	2005-08-26 01:46:21	55.9	QTR	HRE	V..N
11-M045	11	2005-08-26 01:56:21	55.9	QTR	HRE	V..N
11-M045	11	2005-08-26 02:06:21	55.8	QTR	HRE	V..N
11-M045	11	2005-08-26 02:16:21	55.5	QTR	HRE	V..N
11-M045	11	2005-08-26 02:26:21	55.5	QTR	HRE	V..N
11-M045	11	2005-08-26 02:36:21	55.4	QTR	HRE	V..N
11-M045	11	2005-08-26 02:46:21	55.8	QTR	HRE	V..N
11-M045	11	2005-08-26 02:56:21	55.6	QTR	HRE	V..N
11-M045	11	2005-08-26 03:06:21	55.5	QTR	HRE	V..N
11-M045	11	2005-08-26 03:16:21	55.3	QTR	HRE	V..N
11-M045	11	2005-08-26 03:26:21	55.1	QTR	HRE	V..N
11-M045	11	2005-08-26 03:36:21	54.9	QTR	HRE	V..N
11-M045	11	2005-08-26 03:46:21	54.7	QTR	HRE	V..N
11-M045	11	2005-08-26 03:56:21	54.6	QTR	HRE	V..N
11-M045	11	2005-08-26 04:06:21	54.5	QTR	HRE	V..N
11-M045	11	2005-08-26 04:16:21	54.4	QTR	HRE	V..N
11-M045	11	2005-08-26 04:26:21	54.3	QTR	HRE	V..N
11-M045	11	2005-08-26 04:36:21	54.1	QTR	HRE	V..N
11-M045	11	2005-08-26 04:46:21	54	QTR	HRE	V..N
11-M045	11	2005-08-26 04:56:21	53.8	QTR	HRE	V..N
11-M045	11	2005-08-26 05:06:21	53.8	QTR	HRE	V..N
11-M045	11	2005-08-26 05:16:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-26 05:26:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-26 05:36:21	53.6	QTR	HRE	V..N
11-M045	11	2005-08-26 05:46:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-26 05:56:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-26 06:06:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-26 06:16:21	53	QTR	HRE	V..N
11-M045	11	2005-08-26 06:26:21	53	QTR	HRE	V..N
11-M045	11	2005-08-26 06:36:21	52.9	QTR	HRE	V..N
11-M045	11	2005-08-26 06:46:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-26 06:56:21	52.7	QTR	HRE	V..N
11-M045	11	2005-08-26 07:06:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-26 07:16:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-26 07:26:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-26 07:36:21	52.7	QTR	HRE	V..N
11-M045	11	2005-08-26 07:46:21	53	QTR	HRE	V..N
11-M045	11	2005-08-26 07:56:21	54.5	QTR	HRE	V..N
11-M045	11	2005-08-26 08:06:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-26 08:16:21	52.7	QTR	HRE	V..N
11-M045	11	2005-08-26 08:26:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-26 08:36:21	53	QTR	HRE	V..N
11-M045	11	2005-08-26 08:46:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-26 08:56:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-26 09:06:21	52.7	QTR	HRE	V..N
11-M045	11	2005-08-26 09:16:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-26 09:26:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-26 09:36:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-26 09:46:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-26 09:56:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-26 10:06:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-26 10:16:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-26 10:26:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-26 10:36:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-26 10:46:21	53.5	QTR	HRE	V..N
11-M045	11	2005-08-26 10:56:21	54	QTR	HRE	V..N
11-M045	11	2005-08-26 11:06:21	54.3	QTR	HRE	V..N
11-M045	11	2005-08-26 11:16:21	54.7	QTR	HRE	V..N
11-M045	11	2005-08-26 11:26:21	54.9	QTR	HRE	V..N
11-M045	11	2005-08-26 11:36:21	54.9	QTR	HRE	V..N
11-M045	11	2005-08-26 11:46:21	55.1	QTR	HRE	V..N
11-M045	11	2005-08-26 11:56:21	54.9	QTR	HRE	V..N
11-M045	11	2005-08-26 12:06:21	55.1	QTR	HRE	V..N
11-M045	11	2005-08-26 12:16:21	55.1	QTR	HRE	V..N
11-M045	11	2005-08-26 12:26:21	54.9	QTR	HRE	V..N
11-M045	11	2005-08-26 12:36:21	54.7	QTR	HRE	V..N
11-M045	11	2005-08-26 12:46:21	54.7	QTR	HRE	V..N
11-M045	11	2005-08-26 12:56:21	54.5	QTR	HRE	V..N
11-M045	11	2005-08-26 13:06:21	54.2	QTR	HRE	V..N
11-M045	11	2005-08-26 13:16:21	54.3	QTR	HRE	V..N
11-M045	11	2005-08-26 13:26:21	54.3	QTR	HRE	V..N
11-M045	11	2005-08-26 13:36:21	54.7	QTR	HRE	V..N
11-M045	11	2005-08-26 13:46:21	54.6	QTR	HRE	V..N
11-M045	11	2005-08-26 13:56:21	54.3	QTR	HRE	V..N
11-M045	11	2005-08-26 14:06:21	54.3	QTR	HRE	V..N
11-M045	11	2005-08-26 14:16:21	54.2	QTR	HRE	V..N
11-M045	11	2005-08-26 14:26:21	54.1	QTR	HRE	V..N
11-M045	11	2005-08-26 14:36:21	54.1	QTR	HRE	V..N
11-M045	11	2005-08-26 14:46:21	53.9	QTR	HRE	V..N
11-M045	11	2005-08-26 14:56:21	53.9	QTR	HRE	V..N
11-M045	11	2005-08-26 15:06:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-26 15:16:21	53.6	QTR	HRE	V..N
11-M045	11	2005-08-26 15:26:21	53.5	QTR	HRE	V..N
11-M045	11	2005-08-26 15:36:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-26 15:46:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-26 15:56:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-26 16:06:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-26 16:16:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-26 16:26:21	53	QTR	HRE	V..N
11-M045	11	2005-08-26 16:36:21	52.9	QTR	HRE	V..N
11-M045	11	2005-08-26 16:46:21	52.9	QTR	HRE	V..N
11-M045	11	2005-08-26 16:56:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-26 17:06:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-26 17:16:21	52.7	QTR	HRE	V..N
11-M045	11	2005-08-26 17:26:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-26 17:36:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-26 17:46:21	52.5	QTR	HRE	V..N
11-M045	11	2005-08-26 17:56:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-26 18:06:21	52	QTR	HRE	V..N
11-M045	11	2005-08-26 18:16:21	51.8	QTR	HRE	V..N
11-M045	11	2005-08-26 18:26:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-26 18:36:21	51.2	QTR	HRE	V..N
11-M045	11	2005-08-26 18:46:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-26 18:56:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-26 19:06:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-26 19:16:21	51	QTR	HRE	V..N
11-M045	11	2005-08-26 19:26:21	51	QTR	HRE	V..N
11-M045	11	2005-08-26 19:36:21	51.1	QTR	HRE	V..N
11-M045	11	2005-08-26 19:46:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-26 19:56:21	51	QTR	HRE	V..N
11-M045	11	2005-08-26 20:06:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-26 20:16:21	52	QTR	HRE	V..N
11-M045	11	2005-08-26 20:26:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-26 20:36:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-26 20:46:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-26 20:56:21	52.7	QTR	HRE	V..N
11-M045	11	2005-08-26 21:06:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-26 21:16:21	52.9	QTR	HRE	V..N
11-M045	11	2005-08-26 21:26:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-26 21:36:21	51.6	QTR	HRE	V..N
11-M045	11	2005-08-26 21:46:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-26 21:56:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-26 22:06:21	52	QTR	HRE	V..N
11-M045	11	2005-08-26 22:16:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-26 22:26:21	51.8	QTR	HRE	V..N
11-M045	11	2005-08-26 22:36:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-26 22:46:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-26 22:56:21	52	QTR	HRE	V..N
11-M045	11	2005-08-26 23:06:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-26 23:16:21	51.8	QTR	HRE	V..N
11-M045	11	2005-08-26 23:26:21	51.7	QTR	HRE	V..N
11-M045	11	2005-08-26 23:36:21	51.6	QTR	HRE	V..N
11-M045	11	2005-08-26 23:46:21	51.5	QTR	HRE	V..N
11-M045	11	2005-08-26 23:56:21	51.5	QTR	HRE	V..N
11-M045	11	2005-08-27 00:06:21	51.5	QTR	HRE	V..N
11-M045	11	2005-08-27 00:16:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-27 00:26:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-27 00:36:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-27 00:46:21	51.3	QTR	HRE	V..N
11-M045	11	2005-08-27 00:56:21	51.2	QTR	HRE	V..N
11-M045	11	2005-08-27 01:06:21	51.2	QTR	HRE	V..N
11-M045	11	2005-08-27 01:16:21	51.1	QTR	HRE	V..N
11-M045	11	2005-08-27 01:26:21	51	QTR	HRE	V..N
11-M045	11	2005-08-27 01:36:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-27 01:46:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-27 01:56:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-27 02:06:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-27 02:16:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-27 02:26:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-27 02:36:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-27 02:46:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-27 02:56:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-27 03:06:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-27 03:16:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-27 03:26:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-27 03:36:21	50.4	QTR	HRE	V..N
11-M045	11	2005-08-27 03:46:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-27 03:56:21	50.3	QTR	HRE	V..N
11-M045	11	2005-08-27 04:06:21	50.3	QTR	HRE	V..N
11-M045	11	2005-08-27 04:16:21	50	QTR	HRE	V..N
11-M045	11	2005-08-27 04:26:21	49.9	QTR	HRE	V..N
11-M045	11	2005-08-27 04:36:21	49.8	QTR	HRE	V..N
11-M045	11	2005-08-27 04:46:21	49.8	QTR	HRE	V..N
11-M045	11	2005-08-27 04:56:21	49.9	QTR	HRE	V..N
11-M045	11	2005-08-27 05:06:21	49.8	QTR	HRE	V..N
11-M045	11	2005-08-27 05:16:21	49.8	QTR	HRE	V..N
11-M045	11	2005-08-27 05:26:21	49.9	QTR	HRE	V..N
11-M045	11	2005-08-27 05:36:21	49.9	QTR	HRE	V..N
11-M045	11	2005-08-27 05:46:21	50.3	QTR	HRE	V..N
11-M045	11	2005-08-27 05:56:21	50	QTR	HRE	V..N
11-M045	11	2005-08-27 06:06:21	49.9	QTR	HRE	V..N
11-M045	11	2005-08-27 06:16:21	51.2	QTR	HRE	V..N
11-M045	11	2005-08-27 06:26:21	51.2	QTR	HRE	V..N
11-M045	11	2005-08-27 06:36:21	51	QTR	HRE	V..N
11-M045	11	2005-08-27 06:46:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-27 06:56:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-27 07:06:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-27 07:16:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-27 07:26:21	50.4	QTR	HRE	V..N
11-M045	11	2005-08-27 07:36:21	50.4	QTR	HRE	V..N
11-M045	11	2005-08-27 07:46:21	50.4	QTR	HRE	V..N
11-M045	11	2005-08-27 07:56:21	50.4	QTR	HRE	V..N
11-M045	11	2005-08-27 08:06:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-27 08:16:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-27 08:26:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-27 08:36:21	50.4	QTR	HRE	V..N
11-M045	11	2005-08-27 08:46:21	50.3	QTR	HRE	V..N
11-M045	11	2005-08-27 08:56:21	50.3	QTR	HRE	V..N
11-M045	11	2005-08-27 09:06:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-27 09:16:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-27 09:26:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-27 09:36:21	51.5	QTR	HRE	V..N
11-M045	11	2005-08-27 09:46:21	51	QTR	HRE	V..N
11-M045	11	2005-08-27 09:56:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-27 10:06:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-27 10:16:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-27 10:26:21	51.7	QTR	HRE	V..N
11-M045	11	2005-08-27 10:36:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-27 10:46:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-27 10:56:21	53	QTR	HRE	V..N
11-M045	11	2005-08-27 11:06:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-27 11:16:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-27 11:26:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-27 11:36:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-27 11:46:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-27 11:56:21	52.9	QTR	HRE	V..N
11-M045	11	2005-08-27 12:06:21	51.7	QTR	HRE	V..N
11-M045	11	2005-08-27 12:16:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-27 12:26:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-27 12:36:21	52	QTR	HRE	V..N
11-M045	11	2005-08-27 12:46:21	51	QTR	HRE	V..N
11-M045	11	2005-08-27 12:56:21	51.1	QTR	HRE	V..N
11-M045	11	2005-08-27 13:06:21	51	QTR	HRE	V..N
11-M045	11	2005-08-27 13:16:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-27 13:26:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-27 13:36:21	53.5	QTR	HRE	V..N
11-M045	11	2005-08-27 13:46:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-27 13:56:21	53.6	QTR	HRE	V..N
11-M045	11	2005-08-27 14:06:21	53.5	QTR	HRE	V..N
11-M045	11	2005-08-27 14:16:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-27 14:26:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-27 14:36:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-27 14:46:21	53.3	QTR	HRE	V..N
11-M045	11	2005-08-27 14:56:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-27 15:06:21	53	QTR	HRE	V..N
11-M045	11	2005-08-27 15:16:21	53	QTR	HRE	V..N
11-M045	11	2005-08-27 15:26:21	52.7	QTR	HRE	V..N
11-M045	11	2005-08-27 15:36:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-27 15:46:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-27 15:56:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-27 16:06:21	52	QTR	HRE	V..N
11-M045	11	2005-08-27 16:16:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-27 16:26:21	52	QTR	HRE	V..N
11-M045	11	2005-08-27 16:36:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-27 16:46:21	51.8	QTR	HRE	V..N
11-M045	11	2005-08-27 16:56:21	51.7	QTR	HRE	V..N
11-M045	11	2005-08-27 17:06:21	51.6	QTR	HRE	V..N
11-M045	11	2005-08-27 17:16:21	51.7	QTR	HRE	V..N
11-M045	11	2005-08-27 17:26:21	51.7	QTR	HRE	V..N
11-M045	11	2005-08-27 17:36:21	51.6	QTR	HRE	V..N
11-M045	11	2005-08-27 17:46:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-27 17:56:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-27 18:06:21	51.5	QTR	HRE	V..N
11-M045	11	2005-08-27 18:16:21	51.2	QTR	HRE	V..N
11-M045	11	2005-08-27 18:26:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-27 18:36:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-27 18:46:21	51.1	QTR	HRE	V..N
11-M045	11	2005-08-27 18:56:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-27 19:06:21	51.5	QTR	HRE	V..N
11-M045	11	2005-08-27 19:16:21	51.5	QTR	HRE	V..N
11-M045	11	2005-08-27 19:26:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-27 19:36:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-27 19:46:21	54.3	QTR	HRE	V..N
11-M045	11	2005-08-27 19:56:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-27 20:06:21	53	QTR	HRE	V..N
11-M045	11	2005-08-27 20:16:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-27 20:26:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-27 20:36:21	53	QTR	HRE	V..N
11-M045	11	2005-08-27 20:46:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-27 20:56:21	51.8	QTR	HRE	V..N
11-M045	11	2005-08-27 21:06:21	51.6	QTR	HRE	V..N
11-M045	11	2005-08-27 21:16:21	52	QTR	HRE	V..N
11-M045	11	2005-08-27 21:26:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-27 21:36:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-27 21:46:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-27 21:56:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-27 22:06:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-27 22:16:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-27 22:26:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-27 22:36:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-27 22:46:21	51.8	QTR	HRE	V..N
11-M045	11	2005-08-27 22:56:21	51.7	QTR	HRE	V..N
11-M045	11	2005-08-27 23:06:21	51.6	QTR	HRE	V..N
11-M045	11	2005-08-27 23:16:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-27 23:26:21	51.3	QTR	HRE	V..N
11-M045	11	2005-08-27 23:36:21	51.1	QTR	HRE	V..N
11-M045	11	2005-08-27 23:46:21	51	QTR	HRE	V..N
11-M045	11	2005-08-27 23:56:21	51	QTR	HRE	V..N
11-M045	11	2005-08-28 00:06:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 00:16:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-28 00:26:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-28 00:36:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-28 00:46:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-28 00:56:21	50.4	QTR	HRE	V..N
11-M045	11	2005-08-28 01:06:21	50.3	QTR	HRE	V..N
11-M045	11	2005-08-28 01:16:21	50.3	QTR	HRE	V..N
11-M045	11	2005-08-28 01:26:21	50.2	QTR	HRE	V..N
11-M045	11	2005-08-28 01:36:21	50.1	QTR	HRE	V..N
11-M045	11	2005-08-28 01:46:21	50.1	QTR	HRE	V..N
11-M045	11	2005-08-28 01:56:21	50	QTR	HRE	V..N
11-M045	11	2005-08-28 02:06:21	50	QTR	HRE	V..N
11-M045	11	2005-08-28 02:16:21	50	QTR	HRE	V..N
11-M045	11	2005-08-28 02:26:21	50	QTR	HRE	V..N
11-M045	11	2005-08-28 02:36:21	50	QTR	HRE	V..N
11-M045	11	2005-08-28 02:46:21	49.9	QTR	HRE	V..N
11-M045	11	2005-08-28 02:56:21	50.4	QTR	HRE	V..N
11-M045	11	2005-08-28 03:06:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-28 03:16:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-28 03:26:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-28 03:36:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-28 03:46:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-28 03:56:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 04:06:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 04:16:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-28 04:26:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 04:36:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 04:46:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 04:56:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 05:06:21	51	QTR	HRE	V..N
11-M045	11	2005-08-28 05:16:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 05:26:21	51.1	QTR	HRE	V..N
11-M045	11	2005-08-28 05:36:21	51.5	QTR	HRE	V..N
11-M045	11	2005-08-28 05:46:21	51.3	QTR	HRE	V..N
11-M045	11	2005-08-28 05:56:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 06:06:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 06:16:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 06:26:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-28 06:36:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-28 06:46:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-28 06:56:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-28 07:06:21	51	QTR	HRE	V..N
11-M045	11	2005-08-28 07:16:21	51	QTR	HRE	V..N
11-M045	11	2005-08-28 07:26:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-28 07:36:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-28 07:46:21	52	QTR	HRE	V..N
11-M045	11	2005-08-28 07:56:21	52	QTR	HRE	V..N
11-M045	11	2005-08-28 08:06:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-28 08:16:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-28 08:26:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-28 08:36:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-28 08:46:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-28 08:56:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-28 09:06:21	53.4	QTR	HRE	V..N
11-M045	11	2005-08-28 09:16:21	53.9	QTR	HRE	V..N
11-M045	11	2005-08-28 09:26:21	53.9	QTR	HRE	V..N
11-M045	11	2005-08-28 09:36:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-28 09:46:21	53.6	QTR	HRE	V..N
11-M045	11	2005-08-28 09:56:21	54.2	QTR	HRE	V..N
11-M045	11	2005-08-28 10:06:21	54.8	QTR	HRE	V..N
11-M045	11	2005-08-28 10:16:21	54.7	QTR	HRE	V..N
11-M045	11	2005-08-28 10:26:21	55.1	QTR	HRE	V..N
11-M045	11	2005-08-28 10:36:21	54.9	QTR	HRE	V..N
11-M045	11	2005-08-28 10:46:21	54.8	QTR	HRE	V..N
11-M045	11	2005-08-28 10:56:21	57.3	QTR	HRE	V..N
11-M045	11	2005-08-28 11:06:21	55.7	QTR	HRE	V..N
11-M045	11	2005-08-28 11:16:21	56	QTR	HRE	V..N
11-M045	11	2005-08-28 11:26:21	56.2	QTR	HRE	V..N
11-M045	11	2005-08-28 11:36:21	56.3	QTR	HRE	V..N
11-M045	11	2005-08-28 11:46:21	55.4	QTR	HRE	V..N
11-M045	11	2005-08-28 11:56:21	54.7	QTR	HRE	V..N
11-M045	11	2005-08-28 12:06:21	54.2	QTR	HRE	V..N
11-M045	11	2005-08-28 12:16:21	54.1	QTR	HRE	V..N
11-M045	11	2005-08-28 12:26:21	54.2	QTR	HRE	V..N
11-M045	11	2005-08-28 12:36:21	52.7	QTR	HRE	V..N
11-M045	11	2005-08-28 12:46:21	50.1	QTR	HRE	V..N
11-M045	11	2005-08-28 12:56:21	48.1	QTR	HRE	V..N
11-M045	11	2005-08-28 13:06:21	48.3	QTR	HRE	V..N
11-M045	11	2005-08-28 13:16:21	47.8	QTR	HRE	V..N
11-M045	11	2005-08-28 13:26:21	48.3	QTR	HRE	V..N
11-M045	11	2005-08-28 13:36:21	47.5	QTR	HRE	V..N
11-M045	11	2005-08-28 13:46:21	47.7	QTR	HRE	V..N
11-M045	11	2005-08-28 13:56:21	47.2	QTR	HRE	V..N
11-M045	11	2005-08-28 14:06:21	47	QTR	HRE	V..N
11-M045	11	2005-08-28 14:16:21	46.3	QTR	HRE	V..N
11-M045	11	2005-08-28 14:26:21	47.3	QTR	HRE	V..N
11-M045	11	2005-08-28 14:36:21	47.5	QTR	HRE	V..N
11-M045	11	2005-08-28 14:46:21	47.7	QTR	HRE	V..N
11-M045	11	2005-08-28 14:56:21	48.2	QTR	HRE	V..N
11-M045	11	2005-08-28 15:06:21	48.2	QTR	HRE	V..N
11-M045	11	2005-08-28 15:16:21	47.8	QTR	HRE	V..N
11-M045	11	2005-08-28 15:26:21	47.2	QTR	HRE	V..N
11-M045	11	2005-08-28 15:36:21	46.4	QTR	HRE	V..N
11-M045	11	2005-08-28 15:46:21	45.4	QTR	HRE	V..N
11-M045	11	2005-08-28 15:56:21	45.9	QTR	HRE	V..N
11-M045	11	2005-08-28 16:06:21	45.3	QTR	HRE	V..N
11-M045	11	2005-08-28 16:16:21	45.9	QTR	HRE	V..N
11-M045	11	2005-08-28 16:26:21	45.2	QTR	HRE	V..N
11-M045	11	2005-08-28 16:36:21	45	QTR	HRE	V..N
11-M045	11	2005-08-28 16:46:21	45.5	QTR	HRE	V..N
11-M045	11	2005-08-28 16:56:21	46	QTR	HRE	V..N
11-M045	11	2005-08-28 17:06:21	45.7	QTR	HRE	V..N
11-M045	11	2005-08-28 17:16:21	45.7	QTR	HRE	V..N
11-M045	11	2005-08-28 17:26:21	46.2	QTR	HRE	V..N
11-M045	11	2005-08-28 17:36:21	46.2	QTR	HRE	V..N
11-M045	11	2005-08-28 17:46:21	46.4	QTR	HRE	V..N
11-M045	11	2005-08-28 17:56:21	46.5	QTR	HRE	V..N
11-M045	11	2005-08-28 18:06:21	46.5	QTR	HRE	V..N
11-M045	11	2005-08-28 18:16:21	46.6	QTR	HRE	V..N
11-M045	11	2005-08-28 18:26:21	46.5	QTR	HRE	V..N
11-M045	11	2005-08-28 18:36:21	46.2	QTR	HRE	V..N
11-M045	11	2005-08-28 18:46:21	46	QTR	HRE	V..N
11-M045	11	2005-08-28 18:56:21	46	QTR	HRE	V..N
11-M045	11	2005-08-28 19:06:21	46	QTR	HRE	V..N
11-M045	11	2005-08-28 19:16:21	45.9	QTR	HRE	V..N
11-M045	11	2005-08-28 19:26:21	45.7	QTR	HRE	V..N
11-M045	11	2005-08-28 19:36:21	45.8	QTR	HRE	V..N
11-M045	11	2005-08-28 19:46:21	47	QTR	HRE	V..N
11-M045	11	2005-08-28 19:56:21	47.3	QTR	HRE	V..N
11-M045	11	2005-08-28 20:06:21	51.3	QTR	HRE	V..N
11-M045	11	2005-08-28 20:16:21	54	QTR	HRE	V..N
11-M045	11	2005-08-28 20:26:21	54.1	QTR	HRE	V..N
11-M045	11	2005-08-28 20:36:21	53.9	QTR	HRE	V..N
11-M045	11	2005-08-28 20:46:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-28 20:56:21	53.5	QTR	HRE	V..N
11-M045	11	2005-08-28 21:06:21	53.2	QTR	HRE	V..N
11-M045	11	2005-08-28 21:16:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-28 21:26:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-28 21:36:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-28 21:46:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-28 21:56:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-28 22:06:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-28 22:16:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-28 22:26:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-28 22:36:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-28 22:46:21	52.9	QTR	HRE	V..N
11-M045	11	2005-08-28 22:56:21	55.6	QTR	HRE	V..N
11-M045	11	2005-08-28 23:06:21	58.3	QTR	HRE	V..N
11-M045	11	2005-08-28 23:16:21	57.4	QTR	HRE	V..N
11-M045	11	2005-08-28 23:26:21	55.7	QTR	HRE	V..N
11-M045	11	2005-08-28 23:36:21	54.8	QTR	HRE	V..N
11-M045	11	2005-08-28 23:46:21	54.4	QTR	HRE	V..N
11-M045	11	2005-08-28 23:56:21	53.8	QTR	HRE	V..N
11-M045	11	2005-08-29 00:06:21	53.5	QTR	HRE	V..N
11-M045	11	2005-08-29 00:16:21	53	QTR	HRE	V..N
11-M045	11	2005-08-29 00:26:21	52.7	QTR	HRE	V..N
11-M045	11	2005-08-29 00:36:21	52.5	QTR	HRE	V..N
11-M045	11	2005-08-29 00:46:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-29 00:56:21	51.9	QTR	HRE	V..N
11-M045	11	2005-08-29 01:06:21	51.7	QTR	HRE	V..N
11-M045	11	2005-08-29 01:16:21	51.5	QTR	HRE	V..N
11-M045	11	2005-08-29 01:26:21	51.5	QTR	HRE	V..N
11-M045	11	2005-08-29 01:36:21	51.3	QTR	HRE	V..N
11-M045	11	2005-08-29 01:46:21	51.2	QTR	HRE	V..N
11-M045	11	2005-08-29 01:56:21	51.1	QTR	HRE	V..N
11-M045	11	2005-08-29 02:06:21	51.1	QTR	HRE	V..N
11-M045	11	2005-08-29 02:16:21	51	QTR	HRE	V..N
11-M045	11	2005-08-29 02:26:21	51	QTR	HRE	V..N
11-M045	11	2005-08-29 02:36:21	51	QTR	HRE	V..N
11-M045	11	2005-08-29 02:46:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-29 02:56:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-29 03:06:21	51.4	QTR	HRE	V..N
11-M045	11	2005-08-29 03:16:21	51.3	QTR	HRE	V..N
11-M045	11	2005-08-29 03:26:21	51.1	QTR	HRE	V..N
11-M045	11	2005-08-29 03:36:21	51.1	QTR	HRE	V..N
11-M045	11	2005-08-29 03:46:21	50.8	QTR	HRE	V..N
11-M045	11	2005-08-29 03:56:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-29 04:06:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-29 04:16:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-29 04:26:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-29 04:36:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-29 04:46:21	50.3	QTR	HRE	V..N
11-M045	11	2005-08-29 04:56:21	50.1	QTR	HRE	V..N
11-M045	11	2005-08-29 05:06:21	50	QTR	HRE	V..N
11-M045	11	2005-08-29 05:16:21	49.9	QTR	HRE	V..N
11-M045	11	2005-08-29 05:26:21	49.9	QTR	HRE	V..N
11-M045	11	2005-08-29 05:36:21	49.8	QTR	HRE	V..N
11-M045	11	2005-08-29 05:46:21	50.1	QTR	HRE	V..N
11-M045	11	2005-08-29 05:56:21	49.6	QTR	HRE	V..N
11-M045	11	2005-08-29 06:06:21	49.5	QTR	HRE	V..N
11-M045	11	2005-08-29 06:16:21	51.3	QTR	HRE	V..N
11-M045	11	2005-08-29 06:26:21	51.3	QTR	HRE	V..N
11-M045	11	2005-08-29 06:36:21	50.9	QTR	HRE	V..N
11-M045	11	2005-08-29 06:46:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-29 06:56:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-29 07:06:21	50.5	QTR	HRE	V..N
11-M045	11	2005-08-29 07:16:21	50.3	QTR	HRE	V..N
11-M045	11	2005-08-29 07:26:21	50.2	QTR	HRE	V..N
11-M045	11	2005-08-29 07:36:21	50.1	QTR	HRE	V..N
11-M045	11	2005-08-29 07:46:21	50	QTR	HRE	V..N
11-M045	11	2005-08-29 07:56:21	50.3	QTR	HRE	V..N
11-M045	11	2005-08-29 08:06:21	49.7	QTR	HRE	V..N
11-M045	11	2005-08-29 08:16:21	49.3	QTR	HRE	V..N
11-M045	11	2005-08-29 08:26:21	49.2	QTR	HRE	V..N
11-M045	11	2005-08-29 08:36:21	49.8	QTR	HRE	V..N
11-M045	11	2005-08-29 08:46:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-29 08:56:21	50.6	QTR	HRE	V..N
11-M045	11	2005-08-29 09:06:21	50.7	QTR	HRE	V..N
11-M045	11	2005-08-29 09:16:21	51.6	QTR	HRE	V..N
11-M045	11	2005-08-29 09:26:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-29 09:36:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-29 09:46:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-29 09:56:21	52	QTR	HRE	V..N
11-M045	11	2005-08-29 10:06:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-29 10:16:21	52.4	QTR	HRE	V..N
11-M045	11	2005-08-29 10:26:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-29 10:36:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-29 10:46:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-29 10:56:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-29 11:06:21	52.1	QTR	HRE	V..N
11-M045	11	2005-08-29 11:16:21	52.2	QTR	HRE	V..N
11-M045	11	2005-08-29 11:26:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-29 11:36:21	52.3	QTR	HRE	V..N
11-M045	11	2005-08-29 11:46:21	52.5	QTR	HRE	V..N
11-M045	11	2005-08-29 11:56:21	52.6	QTR	HRE	V..N
11-M045	11	2005-08-29 12:06:21	52.8	QTR	HRE	V..N
11-M045	11	2005-08-29 12:16:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-29 12:26:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-29 12:36:21	53	QTR	HRE	V..N
11-M045	11	2005-08-29 12:46:21	53	QTR	HRE	V..N
11-M045	11	2005-08-29 12:56:21	53.1	QTR	HRE	V..N
11-M045	11	2005-08-29 13:06:21	53.7	QTR	HRE	V..N
11-M045	11	2005-08-29 13:16:21	54.8	QTR	HRE	V..N
11-M045	11	2005-08-29 13:26:21	55.6	QTR	HRE	V..N
11-M045	11	2005-08-29 13:36:21	56.1	QTR	HRE	V..N
11-M045	11	2005-08-29 13:46:21	56.5	QTR	HRE	V..N
11-M045	11	2005-08-29 13:56:21	56.7	QTR	HRE	V..N
11-M045	11	2005-08-29 14:06:21	56.9	QTR	HRE	V..N
11-M045	11	2005-08-29 14:16:21	57	QTR	HRE	V..N
11-M045	11	2005-08-29 14:26:21	56.9	QTR	HRE	V..N
11-M045	11	2005-08-29 14:36:21	56.8	QTR	HRE	V..N
11-M045	11	2005-08-29 14:46:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-29 14:56:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-29 15:06:21	56.5	QTR	HRE	V..N
11-M045	11	2005-08-29 15:16:21	56.4	QTR	HRE	V..N
11-M045	11	2005-08-29 15:26:21	56.5	QTR	HRE	V..N
11-M045	11	2005-08-29 15:36:21	56.2	QTR	HRE	V..N
11-M045	11	2005-08-29 15:46:21	56.3	QTR	HRE	V..N
11-M045	20	2005-08-22 10:44:44	60.06	HYG	HRE	V..N
11-M045	20	2005-08-22 10:54:44	59.94	HYG	HRE	V..N
11-M045	20	2005-08-22 11:04:44	59.38	HYG	HRE	V..N
11-M045	20	2005-08-22 11:14:44	59.06	HYG	HRE	V..N
11-M045	20	2005-08-22 11:24:44	58.81	HYG	HRE	V..N
11-M045	20	2005-08-22 11:34:44	59.38	HYG	HRE	V..N
11-M045	20	2005-08-22 11:44:44	59.25	HYG	HRE	V..N
11-M045	20	2005-08-22 11:54:44	59.5	HYG	HRE	V..N
11-M045	20	2005-08-22 12:04:44	58.69	HYG	HRE	V..N
11-M045	20	2005-08-22 12:14:44	58.25	HYG	HRE	V..N
11-M045	20	2005-08-22 12:24:44	58.19	HYG	HRE	V..N
11-M045	20	2005-08-22 12:34:44	58.63	HYG	HRE	V..N
11-M045	20	2005-08-22 12:44:44	59.25	HYG	HRE	V..N
11-M045	20	2005-08-22 12:54:44	59.94	HYG	HRE	V..N
11-M045	20	2005-08-22 13:04:44	59.69	HYG	HRE	V..N
11-M045	20	2005-08-22 13:14:44	59.81	HYG	HRE	V..N
11-M045	20	2005-08-22 13:24:44	60.5	HYG	HRE	V..N
11-M045	20	2005-08-22 13:34:44	60.63	HYG	HRE	V..N
11-M045	20	2005-08-22 13:44:44	60.69	HYG	HRE	V..N
11-M045	20	2005-08-22 13:54:44	60.75	HYG	HRE	V..N
11-M045	20	2005-08-22 14:04:44	60.69	HYG	HRE	V..N
11-M045	20	2005-08-22 14:14:44	60.63	HYG	HRE	V..N
11-M045	20	2005-08-22 14:24:44	60.56	HYG	HRE	V..N
11-M045	20	2005-08-22 14:34:44	60.44	HYG	HRE	V..N
11-M045	20	2005-08-22 14:44:44	60.44	HYG	HRE	V..N
11-M045	20	2005-08-22 14:54:44	60.31	HYG	HRE	V..N
11-M045	20	2005-08-22 15:04:44	60.44	HYG	HRE	V..N
11-M045	20	2005-08-22 15:14:44	60.44	HYG	HRE	V..N
11-M045	20	2005-08-22 15:24:44	60.56	HYG	HRE	V..N
11-M045	20	2005-08-22 15:34:44	60.75	HYG	HRE	V..N
11-M045	20	2005-08-22 15:44:44	60.75	HYG	HRE	V..N
11-M045	20	2005-08-22 15:54:44	60.69	HYG	HRE	V..N
11-M045	20	2005-08-22 16:04:44	60.56	HYG	HRE	V..N
11-M045	20	2005-08-22 16:14:44	60.44	HYG	HRE	V..N
11-M045	20	2005-08-22 16:24:44	60.44	HYG	HRE	V..N
11-M045	20	2005-08-22 16:34:44	60.44	HYG	HRE	V..N
11-M045	20	2005-08-22 16:44:44	60.31	HYG	HRE	V..N
11-M045	20	2005-08-22 16:54:44	60.19	HYG	HRE	V..N
11-M045	20	2005-08-22 17:04:44	60.25	HYG	HRE	V..N
11-M045	20	2005-08-22 17:14:44	60.25	HYG	HRE	V..N
11-M045	20	2005-08-22 17:24:44	60.38	HYG	HRE	V..N
11-M045	20	2005-08-22 17:34:44	60.44	HYG	HRE	V..N
11-M045	20	2005-08-22 17:44:44	60.69	HYG	HRE	V..N
11-M045	20	2005-08-22 17:54:44	60.88	HYG	HRE	V..N
11-M045	20	2005-08-22 18:04:44	61	HYG	HRE	V..N
11-M045	20	2005-08-22 18:14:44	61	HYG	HRE	V..N
11-M045	20	2005-08-22 18:24:44	61	HYG	HRE	V..N
11-M045	20	2005-08-22 18:34:44	60.88	HYG	HRE	V..N
11-M045	20	2005-08-22 18:44:44	61	HYG	HRE	V..N
11-M045	20	2005-08-22 18:54:44	61.25	HYG	HRE	V..N
11-M045	20	2005-08-22 19:04:44	61.63	HYG	HRE	V..N
11-M045	20	2005-08-22 19:14:44	61.75	HYG	HRE	V..N
11-M045	20	2005-08-22 19:24:44	61.94	HYG	HRE	V..N
11-M045	20	2005-08-22 19:34:44	62.19	HYG	HRE	V..N
11-M045	20	2005-08-22 19:44:44	62.44	HYG	HRE	V..N
11-M045	20	2005-08-22 19:54:44	62.94	HYG	HRE	V..N
11-M045	20	2005-08-22 20:04:44	63.81	HYG	HRE	V..N
11-M045	20	2005-08-22 20:14:44	63.63	HYG	HRE	V..N
11-M045	20	2005-08-22 20:24:44	63.06	HYG	HRE	V..N
11-M045	20	2005-08-22 20:34:44	64.69	HYG	HRE	V..N
11-M045	20	2005-08-22 20:44:44	65	HYG	HRE	V..N
11-M045	20	2005-08-22 20:54:44	64.88	HYG	HRE	V..N
11-M045	20	2005-08-22 21:04:44	64.06	HYG	HRE	V..N
11-M045	20	2005-08-22 21:14:44	63.44	HYG	HRE	V..N
11-M045	20	2005-08-22 21:24:44	63.06	HYG	HRE	V..N
11-M045	20	2005-08-22 21:34:44	63	HYG	HRE	V..N
11-M045	20	2005-08-22 21:44:44	62.69	HYG	HRE	V..N
11-M045	20	2005-08-22 21:54:44	62.69	HYG	HRE	V..N
11-M045	20	2005-08-22 22:04:44	62.19	HYG	HRE	V..N
11-M045	20	2005-08-22 22:14:44	62.94	HYG	HRE	V..N
11-M045	20	2005-08-22 22:24:44	61.44	HYG	HRE	V..N
11-M045	20	2005-08-22 22:34:44	61	HYG	HRE	V..N
11-M045	20	2005-08-22 22:44:44	60.56	HYG	HRE	V..N
11-M045	20	2005-08-22 22:54:44	60.38	HYG	HRE	V..N
11-M045	20	2005-08-22 23:04:44	60.06	HYG	HRE	V..N
11-M045	20	2005-08-22 23:14:44	59.75	HYG	HRE	V..N
11-M045	20	2005-08-22 23:24:44	59.44	HYG	HRE	V..N
11-M045	20	2005-08-22 23:34:44	59.19	HYG	HRE	V..N
11-M045	20	2005-08-22 23:44:44	59.44	HYG	HRE	V..N
11-M045	20	2005-08-22 23:54:44	59.25	HYG	HRE	V..N
11-M045	20	2005-08-23 00:04:44	59.06	HYG	HRE	V..N
11-M045	20	2005-08-23 00:14:44	59.31	HYG	HRE	V..N
11-M045	20	2005-08-23 00:24:44	59.31	HYG	HRE	V..N
11-M045	20	2005-08-23 00:34:44	59.19	HYG	HRE	V..N
11-M045	20	2005-08-23 00:44:44	59	HYG	HRE	V..N
11-M045	20	2005-08-23 00:54:44	58.88	HYG	HRE	V..N
11-M045	20	2005-08-23 01:04:44	58.38	HYG	HRE	V..N
11-M045	20	2005-08-23 01:14:44	58.13	HYG	HRE	V..N
11-M045	20	2005-08-23 01:24:44	57.94	HYG	HRE	V..N
11-M045	20	2005-08-23 01:34:44	57.81	HYG	HRE	V..N
11-M045	20	2005-08-23 01:44:44	57.75	HYG	HRE	V..N
11-M045	20	2005-08-23 01:54:44	57.69	HYG	HRE	V..N
11-M045	20	2005-08-23 02:04:44	57.63	HYG	HRE	V..N
11-M045	20	2005-08-23 02:14:44	57.56	HYG	HRE	V..N
11-M045	20	2005-08-23 02:24:44	57.56	HYG	HRE	V..N
11-M045	20	2005-08-23 02:34:44	57.5	HYG	HRE	V..N
11-M045	20	2005-08-23 02:44:44	57.56	HYG	HRE	V..N
11-M045	20	2005-08-23 02:54:44	57.5	HYG	HRE	V..N
11-M045	20	2005-08-23 03:04:44	57.5	HYG	HRE	V..N
11-M045	20	2005-08-23 03:14:44	57.5	HYG	HRE	V..N
11-M045	20	2005-08-23 03:24:44	57.38	HYG	HRE	V..N
11-M045	20	2005-08-23 03:34:44	57.31	HYG	HRE	V..N
11-M045	20	2005-08-23 03:44:44	57.25	HYG	HRE	V..N
11-M045	20	2005-08-23 03:54:44	57.19	HYG	HRE	V..N
11-M045	20	2005-08-23 04:04:44	57.13	HYG	HRE	V..N
11-M045	20	2005-08-23 04:14:44	57.06	HYG	HRE	V..N
11-M045	20	2005-08-23 04:24:44	57	HYG	HRE	V..N
11-M045	20	2005-08-23 04:34:44	56.88	HYG	HRE	V..N
11-M045	20	2005-08-23 04:44:44	56.88	HYG	HRE	V..N
11-M045	20	2005-08-23 04:54:44	56.81	HYG	HRE	V..N
11-M045	20	2005-08-23 05:04:44	56.81	HYG	HRE	V..N
11-M045	20	2005-08-23 05:14:44	56.81	HYG	HRE	V..N
11-M045	20	2005-08-23 05:24:44	56.75	HYG	HRE	V..N
11-M045	20	2005-08-23 05:34:44	56.81	HYG	HRE	V..N
11-M045	20	2005-08-23 05:44:44	56.81	HYG	HRE	V..N
11-M045	20	2005-08-23 05:54:44	56.75	HYG	HRE	V..N
11-M045	20	2005-08-23 06:04:44	56.81	HYG	HRE	V..N
11-M045	20	2005-08-23 06:14:44	56.81	HYG	HRE	V..N
11-M045	20	2005-08-23 06:24:44	56.88	HYG	HRE	V..N
11-M045	20	2005-08-23 06:34:44	56.88	HYG	HRE	V..N
11-M045	20	2005-08-23 06:44:44	56.88	HYG	HRE	V..N
11-M045	20	2005-08-23 06:54:44	56.94	HYG	HRE	V..N
11-M045	20	2005-08-23 07:04:44	56.94	HYG	HRE	V..N
11-M045	20	2005-08-23 07:14:44	56.94	HYG	HRE	V..N
11-M045	20	2005-08-23 07:24:44	56.94	HYG	HRE	V..N
11-M045	20	2005-08-23 07:34:44	56.94	HYG	HRE	V..N
11-M045	20	2005-08-23 07:44:44	57	HYG	HRE	V..N
11-M045	20	2005-08-23 07:54:44	57	HYG	HRE	V..N
11-M045	20	2005-08-23 08:04:44	57	HYG	HRE	V..N
11-M045	20	2005-08-23 08:14:44	57.06	HYG	HRE	V..N
11-M045	20	2005-08-23 08:24:44	57.13	HYG	HRE	V..N
11-M045	20	2005-08-23 08:34:44	57.13	HYG	HRE	V..N
11-M045	20	2005-08-23 08:44:44	57.13	HYG	HRE	V..N
11-M045	20	2005-08-23 08:54:44	57.19	HYG	HRE	V..N
11-M045	20	2005-08-23 09:04:44	57.25	HYG	HRE	V..N
11-M045	20	2005-08-23 09:14:44	57.63	HYG	HRE	V..N
11-M045	20	2005-08-23 09:24:44	58.44	HYG	HRE	V..N
11-M045	20	2005-08-23 09:34:44	58.94	HYG	HRE	V..N
11-M045	20	2005-08-23 09:44:44	59.56	HYG	HRE	V..N
11-M045	20	2005-08-23 09:54:44	60.5	HYG	HRE	V..N
11-M045	20	2005-08-23 10:04:44	62.38	HYG	HRE	V..N
11-M045	20	2005-08-23 10:14:44	65.25	HYG	HRE	V..N
11-M045	20	2005-08-23 10:24:44	65.88	HYG	HRE	V..N
11-M045	20	2005-08-23 10:34:44	67.5	HYG	HRE	V..N
11-M045	20	2005-08-23 10:44:44	66.56	HYG	HRE	V..N
11-M045	20	2005-08-23 10:54:44	65.94	HYG	HRE	V..N
11-M045	20	2005-08-23 11:04:44	66.44	HYG	HRE	V..N
11-M045	20	2005-08-23 11:14:44	65.88	HYG	HRE	V..N
11-M045	20	2005-08-23 11:24:44	66.44	HYG	HRE	V..N
11-M045	20	2005-08-23 11:34:44	67.56	HYG	HRE	V..N
11-M045	20	2005-08-23 11:44:44	66.63	HYG	HRE	V..N
11-M045	20	2005-08-23 11:54:44	68.31	HYG	HRE	V..N
11-M045	20	2005-08-23 12:04:44	68.44	HYG	HRE	V..N
11-M045	20	2005-08-23 12:14:44	67.75	HYG	HRE	V..N
11-M045	20	2005-08-23 12:24:44	67.75	HYG	HRE	V..N
11-M045	20	2005-08-23 12:34:44	66.94	HYG	HRE	V..N
11-M045	20	2005-08-23 12:44:44	67.19	HYG	HRE	V..N
11-M045	20	2005-08-23 12:54:44	67.69	HYG	HRE	V..N
11-M045	20	2005-08-23 13:04:44	68.75	HYG	HRE	V..N
11-M045	20	2005-08-23 13:14:44	66.75	HYG	HRE	V..N
11-M045	20	2005-08-23 13:24:44	66.88	HYG	HRE	V..N
11-M045	20	2005-08-23 13:34:44	65.56	HYG	HRE	V..N
11-M045	20	2005-08-23 13:44:44	65.75	HYG	HRE	V..N
11-M045	20	2005-08-23 13:54:44	66.06	HYG	HRE	V..N
11-M045	20	2005-08-23 14:04:44	65.13	HYG	HRE	V..N
11-M045	20	2005-08-23 14:14:44	64.75	HYG	HRE	V..N
11-M045	20	2005-08-23 14:24:44	64.19	HYG	HRE	V..N
11-M045	20	2005-08-23 14:34:44	63.69	HYG	HRE	V..N
11-M045	20	2005-08-23 14:44:44	63.38	HYG	HRE	V..N
11-M045	20	2005-08-23 14:54:44	63.13	HYG	HRE	V..N
11-M045	20	2005-08-23 15:04:44	63.44	HYG	HRE	V..N
11-M045	20	2005-08-23 15:14:44	62.94	HYG	HRE	V..N
11-M045	20	2005-08-23 15:24:44	62.5	HYG	HRE	V..N
11-M045	20	2005-08-23 15:34:44	62.38	HYG	HRE	V..N
11-M045	20	2005-08-23 15:44:44	62.31	HYG	HRE	V..N
11-M045	20	2005-08-23 15:54:44	62.31	HYG	HRE	V..N
11-M045	20	2005-08-23 16:04:44	62.56	HYG	HRE	V..N
11-M045	20	2005-08-23 16:14:44	63.75	HYG	HRE	V..N
11-M045	20	2005-08-23 16:24:44	64.13	HYG	HRE	V..N
11-M045	20	2005-08-23 16:34:44	63.81	HYG	HRE	V..N
11-M045	20	2005-08-23 16:44:44	63.88	HYG	HRE	V..N
11-M045	20	2005-08-23 16:54:44	64.81	HYG	HRE	V..N
11-M045	20	2005-08-23 17:04:44	64.69	HYG	HRE	V..N
11-M045	20	2005-08-23 17:14:44	64.75	HYG	HRE	V..N
11-M045	20	2005-08-23 17:24:44	65	HYG	HRE	V..N
11-M045	20	2005-08-23 17:34:44	63.56	HYG	HRE	V..N
11-M045	20	2005-08-23 17:44:44	63.31	HYG	HRE	V..N
11-M045	20	2005-08-23 17:54:44	63	HYG	HRE	V..N
11-M045	20	2005-08-23 18:04:44	63.63	HYG	HRE	V..N
11-M045	20	2005-08-23 18:14:44	62.75	HYG	HRE	V..N
11-M045	20	2005-08-23 18:24:44	62.56	HYG	HRE	V..N
11-M045	20	2005-08-23 18:34:44	61.81	HYG	HRE	V..N
11-M045	20	2005-08-23 18:44:44	61.56	HYG	HRE	V..N
11-M045	20	2005-08-23 18:54:44	61.25	HYG	HRE	V..N
11-M045	20	2005-08-23 19:04:44	61.19	HYG	HRE	V..N
11-M045	20	2005-08-23 19:14:44	60.69	HYG	HRE	V..N
11-M045	20	2005-08-23 19:24:44	61.31	HYG	HRE	V..N
11-M045	20	2005-08-23 19:34:44	63.5	HYG	HRE	V..N
11-M045	20	2005-08-23 19:44:44	63.44	HYG	HRE	V..N
11-M045	20	2005-08-23 19:54:44	62.81	HYG	HRE	V..N
11-M045	20	2005-08-23 20:04:44	63.06	HYG	HRE	V..N
11-M045	20	2005-08-23 20:14:44	62.69	HYG	HRE	V..N
11-M045	20	2005-08-23 20:24:44	62.06	HYG	HRE	V..N
11-M045	20	2005-08-23 20:34:44	62.19	HYG	HRE	V..N
11-M045	20	2005-08-23 20:44:44	62.25	HYG	HRE	V..N
11-M045	20	2005-08-23 20:54:44	62.38	HYG	HRE	V..N
11-M045	20	2005-08-23 21:04:44	63	HYG	HRE	V..N
11-M045	20	2005-08-23 21:14:44	62.25	HYG	HRE	V..N
11-M045	20	2005-08-23 21:24:44	62.06	HYG	HRE	V..N
11-M045	20	2005-08-23 21:34:44	62.38	HYG	HRE	V..N
11-M045	20	2005-08-23 21:44:44	61.94	HYG	HRE	V..N
11-M045	20	2005-08-23 21:54:44	61.56	HYG	HRE	V..N
11-M045	20	2005-08-23 22:04:44	61.31	HYG	HRE	V..N
11-M045	20	2005-08-23 22:14:44	61.44	HYG	HRE	V..N
11-M045	20	2005-08-23 22:24:44	61.56	HYG	HRE	V..N
11-M045	20	2005-08-23 22:34:44	61.25	HYG	HRE	V..N
11-M045	20	2005-08-23 22:44:44	61	HYG	HRE	V..N
11-M045	20	2005-08-23 22:54:44	60.69	HYG	HRE	V..N
11-M045	20	2005-08-23 23:04:44	60.38	HYG	HRE	V..N
11-M045	20	2005-08-23 23:14:44	60	HYG	HRE	V..N
11-M045	20	2005-08-23 23:24:44	60.06	HYG	HRE	V..N
11-M045	20	2005-08-23 23:34:44	59.75	HYG	HRE	V..N
11-M045	20	2005-08-23 23:44:44	59.5	HYG	HRE	V..N
11-M045	20	2005-08-23 23:54:44	59.31	HYG	HRE	V..N
11-M045	20	2005-08-24 00:04:44	59.19	HYG	HRE	V..N
11-M045	20	2005-08-24 00:14:44	59.31	HYG	HRE	V..N
11-M045	20	2005-08-24 00:24:44	59.19	HYG	HRE	V..N
11-M045	20	2005-08-24 00:34:44	59.25	HYG	HRE	V..N
11-M045	20	2005-08-24 00:44:44	59.13	HYG	HRE	V..N
11-M045	20	2005-08-24 00:54:44	59	HYG	HRE	V..N
11-M045	20	2005-08-24 01:04:44	58.81	HYG	HRE	V..N
11-M045	20	2005-08-24 01:14:44	58.81	HYG	HRE	V..N
11-M045	20	2005-08-24 01:24:44	58.88	HYG	HRE	V..N
11-M045	20	2005-08-24 01:34:44	58.88	HYG	HRE	V..N
11-M045	20	2005-08-24 01:44:44	58.94	HYG	HRE	V..N
11-M045	20	2005-08-24 01:54:44	59	HYG	HRE	V..N
11-M045	20	2005-08-24 02:04:44	59	HYG	HRE	V..N
11-M045	20	2005-08-24 02:14:44	59	HYG	HRE	V..N
11-M045	20	2005-08-24 02:24:44	59	HYG	HRE	V..N
11-M045	20	2005-08-24 02:34:44	59.06	HYG	HRE	V..N
11-M045	20	2005-08-24 02:44:44	59.06	HYG	HRE	V..N
11-M045	20	2005-08-24 02:54:44	59.06	HYG	HRE	V..N
11-M045	20	2005-08-24 03:04:44	59	HYG	HRE	V..N
11-M045	20	2005-08-24 03:14:44	59	HYG	HRE	V..N
11-M045	20	2005-08-24 03:24:44	59	HYG	HRE	V..N
11-M045	20	2005-08-24 03:34:44	59	HYG	HRE	V..N
11-M045	20	2005-08-24 03:44:44	58.94	HYG	HRE	V..N
11-M045	20	2005-08-24 03:54:44	58.94	HYG	HRE	V..N
11-M045	20	2005-08-24 04:04:44	58.88	HYG	HRE	V..N
11-M045	20	2005-08-24 04:14:44	58.88	HYG	HRE	V..N
11-M045	20	2005-08-24 04:24:44	58.81	HYG	HRE	V..N
11-M045	20	2005-08-24 04:34:44	58.81	HYG	HRE	V..N
11-M045	20	2005-08-24 04:44:44	58.75	HYG	HRE	V..N
11-M045	20	2005-08-24 04:54:44	58.75	HYG	HRE	V..N
11-M045	20	2005-08-24 05:04:44	58.69	HYG	HRE	V..N
11-M045	20	2005-08-24 05:14:44	58.69	HYG	HRE	V..N
11-M045	20	2005-08-24 05:24:44	58.69	HYG	HRE	V..N
11-M045	20	2005-08-24 05:34:44	58.69	HYG	HRE	V..N
11-M045	20	2005-08-24 05:44:44	58.63	HYG	HRE	V..N
11-M045	20	2005-08-24 05:54:44	58.63	HYG	HRE	V..N
11-M045	20	2005-08-24 06:04:44	58.56	HYG	HRE	V..N
11-M045	20	2005-08-24 06:14:44	58.56	HYG	HRE	V..N
11-M045	20	2005-08-24 06:24:44	58.56	HYG	HRE	V..N
11-M045	20	2005-08-24 06:34:44	58.56	HYG	HRE	V..N
11-M045	20	2005-08-24 06:44:44	58.56	HYG	HRE	V..N
11-M045	20	2005-08-24 06:54:44	58.56	HYG	HRE	V..N
11-M045	20	2005-08-24 07:04:44	58.5	HYG	HRE	V..N
11-M045	20	2005-08-24 07:14:44	58.5	HYG	HRE	V..N
11-M045	20	2005-08-24 07:24:44	58.5	HYG	HRE	V..N
11-M045	20	2005-08-24 07:34:44	58.44	HYG	HRE	V..N
11-M045	20	2005-08-24 07:44:44	58.44	HYG	HRE	V..N
11-M045	20	2005-08-24 07:54:44	58.38	HYG	HRE	V..N
11-M045	20	2005-08-24 08:04:44	58.38	HYG	HRE	V..N
11-M045	20	2005-08-24 08:14:44	58.44	HYG	HRE	V..N
11-M045	20	2005-08-24 08:24:44	58.38	HYG	HRE	V..N
11-M045	20	2005-08-24 08:34:44	58.38	HYG	HRE	V..N
11-M045	20	2005-08-24 08:44:44	58.38	HYG	HRE	V..N
11-M045	20	2005-08-24 08:54:44	58.38	HYG	HRE	V..N
11-M045	20	2005-08-24 09:04:44	58.44	HYG	HRE	V..N
11-M045	20	2005-08-24 09:14:44	58.38	HYG	HRE	V..N
11-M045	20	2005-08-24 09:24:44	58.5	HYG	HRE	V..N
11-M045	20	2005-08-24 09:34:44	59.19	HYG	HRE	V..N
11-M045	20	2005-08-24 09:44:44	59.56	HYG	HRE	V..N
11-M045	20	2005-08-24 09:54:44	60.63	HYG	HRE	V..N
11-M045	20	2005-08-24 10:04:44	61.13	HYG	HRE	V..N
11-M045	20	2005-08-24 10:14:44	60.75	HYG	HRE	V..N
11-M045	20	2005-08-24 10:24:44	60.5	HYG	HRE	V..N
11-M045	20	2005-08-24 10:34:44	60.88	HYG	HRE	V..N
11-M045	20	2005-08-24 10:44:44	62.88	HYG	HRE	V..N
11-M045	20	2005-08-24 10:54:44	63.38	HYG	HRE	V..N
11-M045	20	2005-08-24 11:04:44	62.88	HYG	HRE	V..N
11-M045	20	2005-08-24 11:14:44	61.25	HYG	HRE	V..N
11-M045	20	2005-08-24 11:24:44	60.56	HYG	HRE	V..N
11-M045	20	2005-08-24 11:34:44	59.88	HYG	HRE	V..N
11-M045	20	2005-08-24 11:44:44	59.69	HYG	HRE	V..N
11-M045	20	2005-08-24 11:54:44	59.81	HYG	HRE	V..N
11-M045	20	2005-08-24 12:04:44	59.69	HYG	HRE	V..N
11-M045	20	2005-08-24 12:14:44	59.5	HYG	HRE	V..N
11-M045	20	2005-08-24 12:24:44	59.06	HYG	HRE	V..N
11-M045	20	2005-08-24 12:34:44	58	HYG	HRE	V..N
11-M045	20	2005-08-24 12:44:44	57.63	HYG	HRE	V..N
11-M045	20	2005-08-24 12:54:44	57.5	HYG	HRE	V..N
11-M045	20	2005-08-24 13:04:44	58.69	HYG	HRE	V..N
11-M045	20	2005-08-24 13:14:44	59.56	HYG	HRE	V..N
11-M045	20	2005-08-24 13:24:44	59.25	HYG	HRE	V..N
11-M045	20	2005-08-24 13:34:44	58.81	HYG	HRE	V..N
11-M045	20	2005-08-24 13:44:44	59.44	HYG	HRE	V..N
11-M045	20	2005-08-24 13:54:44	57.69	HYG	HRE	V..N
11-M045	20	2005-08-24 14:04:44	55.13	HYG	HRE	V..N
11-M045	20	2005-08-24 14:14:44	53.44	HYG	HRE	V..N
11-M045	20	2005-08-24 14:24:44	53.44	HYG	HRE	V..N
11-M045	20	2005-08-24 14:34:44	52.25	HYG	HRE	V..N
11-M045	20	2005-08-24 14:44:44	52.25	HYG	HRE	V..N
11-M045	20	2005-08-24 14:54:44	51.69	HYG	HRE	V..N
11-M045	20	2005-08-24 15:04:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-24 15:14:44	50.44	HYG	HRE	V..N
11-M045	20	2005-08-24 15:24:44	50.88	HYG	HRE	V..N
11-M045	20	2005-08-24 15:34:44	49.69	HYG	HRE	V..N
11-M045	20	2005-08-24 15:44:44	49.38	HYG	HRE	V..N
11-M045	20	2005-08-24 15:54:44	49.19	HYG	HRE	V..N
11-M045	20	2005-08-24 16:04:44	48.5	HYG	HRE	V..N
11-M045	20	2005-08-24 16:14:44	47.94	HYG	HRE	V..N
11-M045	20	2005-08-24 16:24:44	47.63	HYG	HRE	V..N
11-M045	20	2005-08-24 16:34:44	47.75	HYG	HRE	V..N
11-M045	20	2005-08-24 16:44:44	48.44	HYG	HRE	V..N
11-M045	20	2005-08-24 16:54:44	48.31	HYG	HRE	V..N
11-M045	20	2005-08-24 17:04:44	48.13	HYG	HRE	V..N
11-M045	20	2005-08-24 17:14:44	48.38	HYG	HRE	V..N
11-M045	20	2005-08-24 17:24:44	47.88	HYG	HRE	V..N
11-M045	20	2005-08-24 17:34:44	48.63	HYG	HRE	V..N
11-M045	20	2005-08-24 17:44:44	48.5	HYG	HRE	V..N
11-M045	20	2005-08-24 17:54:44	49.44	HYG	HRE	V..N
11-M045	20	2005-08-24 18:04:44	48.94	HYG	HRE	V..N
11-M045	20	2005-08-24 18:14:44	49.31	HYG	HRE	V..N
11-M045	20	2005-08-24 18:24:44	49.69	HYG	HRE	V..N
11-M045	20	2005-08-24 18:34:44	50.25	HYG	HRE	V..N
11-M045	20	2005-08-24 18:44:44	50.88	HYG	HRE	V..N
11-M045	20	2005-08-24 18:54:44	50.88	HYG	HRE	V..N
11-M045	20	2005-08-24 19:04:44	50.75	HYG	HRE	V..N
11-M045	20	2005-08-24 19:14:44	51.13	HYG	HRE	V..N
11-M045	20	2005-08-24 19:24:44	51.44	HYG	HRE	V..N
11-M045	20	2005-08-24 19:34:44	51.94	HYG	HRE	V..N
11-M045	20	2005-08-24 19:44:44	52.5	HYG	HRE	V..N
11-M045	20	2005-08-24 19:54:44	52.81	HYG	HRE	V..N
11-M045	20	2005-08-24 20:04:44	52.81	HYG	HRE	V..N
11-M045	20	2005-08-24 20:14:44	52.94	HYG	HRE	V..N
11-M045	20	2005-08-24 20:24:44	54.19	HYG	HRE	V..N
11-M045	20	2005-08-24 20:34:44	54.06	HYG	HRE	V..N
11-M045	20	2005-08-24 20:44:44	53.56	HYG	HRE	V..N
11-M045	20	2005-08-24 20:54:44	53.31	HYG	HRE	V..N
11-M045	20	2005-08-24 21:04:44	53.94	HYG	HRE	V..N
11-M045	20	2005-08-24 21:14:44	54	HYG	HRE	V..N
11-M045	20	2005-08-24 21:24:44	53.94	HYG	HRE	V..N
11-M045	20	2005-08-24 21:34:44	53.5	HYG	HRE	V..N
11-M045	20	2005-08-24 21:44:44	54.13	HYG	HRE	V..N
11-M045	20	2005-08-24 21:54:44	53.5	HYG	HRE	V..N
11-M045	20	2005-08-24 22:04:44	53.38	HYG	HRE	V..N
11-M045	20	2005-08-24 22:14:44	53.56	HYG	HRE	V..N
11-M045	20	2005-08-24 22:24:44	53.75	HYG	HRE	V..N
11-M045	20	2005-08-24 22:34:44	53.88	HYG	HRE	V..N
11-M045	20	2005-08-24 22:44:44	53.88	HYG	HRE	V..N
11-M045	20	2005-08-24 22:54:44	53.63	HYG	HRE	V..N
11-M045	20	2005-08-24 23:04:44	53.44	HYG	HRE	V..N
11-M045	20	2005-08-24 23:14:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-24 23:24:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-24 23:34:44	53.5	HYG	HRE	V..N
11-M045	20	2005-08-24 23:44:44	53.75	HYG	HRE	V..N
11-M045	20	2005-08-24 23:54:44	53.69	HYG	HRE	V..N
11-M045	20	2005-08-25 00:04:44	53.69	HYG	HRE	V..N
11-M045	20	2005-08-25 00:14:44	52.88	HYG	HRE	V..N
11-M045	20	2005-08-25 00:24:44	53.44	HYG	HRE	V..N
11-M045	20	2005-08-25 00:34:44	53.31	HYG	HRE	V..N
11-M045	20	2005-08-25 00:44:44	53.81	HYG	HRE	V..N
11-M045	20	2005-08-25 00:54:44	54.13	HYG	HRE	V..N
11-M045	20	2005-08-25 01:04:44	54	HYG	HRE	V..N
11-M045	20	2005-08-25 01:14:44	53.81	HYG	HRE	V..N
11-M045	20	2005-08-25 01:24:44	53.5	HYG	HRE	V..N
11-M045	20	2005-08-25 01:34:44	53.5	HYG	HRE	V..N
11-M045	20	2005-08-25 01:44:44	53.13	HYG	HRE	V..N
11-M045	20	2005-08-25 01:54:44	53.13	HYG	HRE	V..N
11-M045	20	2005-08-25 02:04:44	53.31	HYG	HRE	V..N
11-M045	20	2005-08-25 02:14:44	52.88	HYG	HRE	V..N
11-M045	20	2005-08-25 02:24:44	52.69	HYG	HRE	V..N
11-M045	20	2005-08-25 02:34:44	52.69	HYG	HRE	V..N
11-M045	20	2005-08-25 02:44:44	52.63	HYG	HRE	V..N
11-M045	20	2005-08-25 02:54:44	52.63	HYG	HRE	V..N
11-M045	20	2005-08-25 03:04:44	52.69	HYG	HRE	V..N
11-M045	20	2005-08-25 03:14:44	52.75	HYG	HRE	V..N
11-M045	20	2005-08-25 03:24:44	52.88	HYG	HRE	V..N
11-M045	20	2005-08-25 03:34:44	53	HYG	HRE	V..N
11-M045	20	2005-08-25 03:44:44	53	HYG	HRE	V..N
11-M045	20	2005-08-25 03:54:44	53.06	HYG	HRE	V..N
11-M045	20	2005-08-25 04:04:44	53.06	HYG	HRE	V..N
11-M045	20	2005-08-25 04:14:44	53.06	HYG	HRE	V..N
11-M045	20	2005-08-25 04:24:44	53.06	HYG	HRE	V..N
11-M045	20	2005-08-25 04:34:44	53	HYG	HRE	V..N
11-M045	20	2005-08-25 04:44:44	53	HYG	HRE	V..N
11-M045	20	2005-08-25 04:54:44	52.94	HYG	HRE	V..N
11-M045	20	2005-08-25 05:04:44	52.94	HYG	HRE	V..N
11-M045	20	2005-08-25 05:14:44	52.81	HYG	HRE	V..N
11-M045	20	2005-08-25 05:24:44	52.81	HYG	HRE	V..N
11-M045	20	2005-08-25 05:34:44	52.75	HYG	HRE	V..N
11-M045	20	2005-08-25 05:44:44	52.75	HYG	HRE	V..N
11-M045	20	2005-08-25 05:54:44	52.69	HYG	HRE	V..N
11-M045	20	2005-08-25 06:04:44	52.63	HYG	HRE	V..N
11-M045	20	2005-08-25 06:14:44	52.63	HYG	HRE	V..N
11-M045	20	2005-08-25 06:24:44	52.63	HYG	HRE	V..N
11-M045	20	2005-08-25 06:34:44	52.56	HYG	HRE	V..N
11-M045	20	2005-08-25 06:44:44	52.56	HYG	HRE	V..N
11-M045	20	2005-08-25 06:54:44	52.56	HYG	HRE	V..N
11-M045	20	2005-08-25 07:04:44	52.56	HYG	HRE	V..N
11-M045	20	2005-08-25 07:14:44	52.5	HYG	HRE	V..N
11-M045	20	2005-08-25 07:24:44	52.31	HYG	HRE	V..N
11-M045	20	2005-08-25 07:34:44	52.25	HYG	HRE	V..N
11-M045	20	2005-08-25 07:44:44	52.19	HYG	HRE	V..N
11-M045	20	2005-08-25 07:54:44	52.56	HYG	HRE	V..N
11-M045	20	2005-08-25 08:04:44	52.75	HYG	HRE	V..N
11-M045	20	2005-08-25 08:14:44	53.81	HYG	HRE	V..N
11-M045	20	2005-08-25 08:24:44	54.81	HYG	HRE	V..N
11-M045	20	2005-08-25 08:34:44	54.88	HYG	HRE	V..N
11-M045	20	2005-08-25 08:44:44	54.44	HYG	HRE	V..N
11-M045	20	2005-08-25 08:54:44	54.13	HYG	HRE	V..N
11-M045	20	2005-08-25 09:04:44	54.19	HYG	HRE	V..N
11-M045	20	2005-08-25 09:14:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-25 09:24:44	55.06	HYG	HRE	V..N
11-M045	20	2005-08-25 09:34:44	56.06	HYG	HRE	V..N
11-M045	20	2005-08-25 09:44:44	57	HYG	HRE	V..N
11-M045	20	2005-08-25 09:54:44	58.31	HYG	HRE	V..N
11-M045	20	2005-08-25 10:04:44	57.19	HYG	HRE	V..N
11-M045	20	2005-08-25 10:14:44	57.94	HYG	HRE	V..N
11-M045	20	2005-08-25 10:24:44	57.94	HYG	HRE	V..N
11-M045	20	2005-08-25 10:34:44	57.5	HYG	HRE	V..N
11-M045	20	2005-08-25 10:44:44	56.75	HYG	HRE	V..N
11-M045	20	2005-08-25 10:54:44	56.44	HYG	HRE	V..N
11-M045	20	2005-08-25 11:04:44	56.25	HYG	HRE	V..N
11-M045	20	2005-08-25 11:14:44	56.25	HYG	HRE	V..N
11-M045	20	2005-08-25 11:24:44	56.31	HYG	HRE	V..N
11-M045	20	2005-08-25 11:34:44	56.44	HYG	HRE	V..N
11-M045	20	2005-08-25 11:44:44	57.5	HYG	HRE	V..N
11-M045	20	2005-08-25 11:54:44	58.19	HYG	HRE	V..N
11-M045	20	2005-08-25 12:04:44	57.81	HYG	HRE	V..N
11-M045	20	2005-08-25 12:14:44	57.63	HYG	HRE	V..N
11-M045	20	2005-08-25 12:24:44	57.94	HYG	HRE	V..N
11-M045	20	2005-08-25 12:34:44	60.81	HYG	HRE	V..N
11-M045	20	2005-08-25 12:44:44	60.69	HYG	HRE	V..N
11-M045	20	2005-08-25 12:54:44	61.44	HYG	HRE	V..N
11-M045	20	2005-08-25 13:04:44	61.63	HYG	HRE	V..N
11-M045	20	2005-08-25 13:14:44	61.81	HYG	HRE	V..N
11-M045	20	2005-08-25 13:24:44	62.44	HYG	HRE	V..N
11-M045	20	2005-08-25 13:34:44	62	HYG	HRE	V..N
11-M045	20	2005-08-25 13:44:44	61.81	HYG	HRE	V..N
11-M045	20	2005-08-25 13:54:44	62.06	HYG	HRE	V..N
11-M045	20	2005-08-25 14:04:44	61.88	HYG	HRE	V..N
11-M045	20	2005-08-25 14:14:44	61.81	HYG	HRE	V..N
11-M045	20	2005-08-25 14:24:44	62.25	HYG	HRE	V..N
11-M045	20	2005-08-25 14:34:44	61.75	HYG	HRE	V..N
11-M045	20	2005-08-25 14:44:44	61.88	HYG	HRE	V..N
11-M045	20	2005-08-25 14:54:44	62.44	HYG	HRE	V..N
11-M045	20	2005-08-25 15:04:44	61.88	HYG	HRE	V..N
11-M045	20	2005-08-25 15:14:44	61.75	HYG	HRE	V..N
11-M045	20	2005-08-25 15:24:44	61.81	HYG	HRE	V..N
11-M045	20	2005-08-25 15:34:44	62.5	HYG	HRE	V..N
11-M045	20	2005-08-25 15:44:44	63.5	HYG	HRE	V..N
11-M045	20	2005-08-25 15:54:44	64.25	HYG	HRE	V..N
11-M045	20	2005-08-25 16:04:44	67.88	HYG	HRE	V..N
11-M045	20	2005-08-25 16:14:44	69.31	HYG	HRE	V..N
11-M045	20	2005-08-25 16:24:44	67.5	HYG	HRE	V..N
11-M045	20	2005-08-25 16:34:44	67.5	HYG	HRE	V..N
11-M045	20	2005-08-25 16:44:44	67.13	HYG	HRE	V..N
11-M045	20	2005-08-25 16:54:44	67.56	HYG	HRE	V..N
11-M045	20	2005-08-25 17:04:44	67.81	HYG	HRE	V..N
11-M045	20	2005-08-25 17:14:44	67.81	HYG	HRE	V..N
11-M045	20	2005-08-25 17:24:44	68.38	HYG	HRE	V..N
11-M045	20	2005-08-25 17:34:44	67.69	HYG	HRE	V..N
11-M045	20	2005-08-25 17:44:44	68.94	HYG	HRE	V..N
11-M045	20	2005-08-25 17:54:44	68.81	HYG	HRE	V..N
11-M045	20	2005-08-25 18:04:44	67.69	HYG	HRE	V..N
11-M045	20	2005-08-25 18:14:44	66.5	HYG	HRE	V..N
11-M045	20	2005-08-25 18:24:44	66.63	HYG	HRE	V..N
11-M045	20	2005-08-25 18:34:44	67	HYG	HRE	V..N
11-M045	20	2005-08-25 18:44:44	68.69	HYG	HRE	V..N
11-M045	20	2005-08-25 18:54:44	66.81	HYG	HRE	V..N
11-M045	20	2005-08-25 19:04:44	66.69	HYG	HRE	V..N
11-M045	20	2005-08-25 19:14:44	66.56	HYG	HRE	V..N
11-M045	20	2005-08-25 19:24:44	66.63	HYG	HRE	V..N
11-M045	20	2005-08-25 19:34:44	66.13	HYG	HRE	V..N
11-M045	20	2005-08-25 19:44:44	65.88	HYG	HRE	V..N
11-M045	20	2005-08-25 19:54:44	66.13	HYG	HRE	V..N
11-M045	20	2005-08-25 20:04:44	69.19	HYG	HRE	V..N
11-M045	20	2005-08-25 20:14:44	70.06	HYG	HRE	V..N
11-M045	20	2005-08-25 20:24:44	69.06	HYG	HRE	V..N
11-M045	20	2005-08-25 20:34:44	69.13	HYG	HRE	V..N
11-M045	20	2005-08-25 20:44:44	68.13	HYG	HRE	V..N
11-M045	20	2005-08-25 20:54:44	66.56	HYG	HRE	V..N
11-M045	20	2005-08-25 21:04:44	65.94	HYG	HRE	V..N
11-M045	20	2005-08-25 21:14:44	65.31	HYG	HRE	V..N
11-M045	20	2005-08-25 21:24:44	64.88	HYG	HRE	V..N
11-M045	20	2005-08-25 21:34:44	64.56	HYG	HRE	V..N
11-M045	20	2005-08-25 21:44:44	64.31	HYG	HRE	V..N
11-M045	20	2005-08-25 21:54:44	64.25	HYG	HRE	V..N
11-M045	20	2005-08-25 22:04:44	63.38	HYG	HRE	V..N
11-M045	20	2005-08-25 22:14:44	63.81	HYG	HRE	V..N
11-M045	20	2005-08-25 22:24:44	63.44	HYG	HRE	V..N
11-M045	20	2005-08-25 22:34:44	63.19	HYG	HRE	V..N
11-M045	20	2005-08-25 22:44:44	62.69	HYG	HRE	V..N
11-M045	20	2005-08-25 22:54:44	62.56	HYG	HRE	V..N
11-M045	20	2005-08-25 23:04:44	61.69	HYG	HRE	V..N
11-M045	20	2005-08-25 23:14:44	61.38	HYG	HRE	V..N
11-M045	20	2005-08-25 23:24:44	60.81	HYG	HRE	V..N
11-M045	20	2005-08-25 23:34:44	60.38	HYG	HRE	V..N
11-M045	20	2005-08-25 23:44:44	59.94	HYG	HRE	V..N
11-M045	20	2005-08-25 23:54:44	59.56	HYG	HRE	V..N
11-M045	20	2005-08-26 00:04:44	59.25	HYG	HRE	V..N
11-M045	20	2005-08-26 00:14:44	59.13	HYG	HRE	V..N
11-M045	20	2005-08-26 00:24:44	58.81	HYG	HRE	V..N
11-M045	20	2005-08-26 00:34:44	58.63	HYG	HRE	V..N
11-M045	20	2005-08-26 00:44:44	58.44	HYG	HRE	V..N
11-M045	20	2005-08-26 00:54:44	58.31	HYG	HRE	V..N
11-M045	20	2005-08-26 01:04:44	57.94	HYG	HRE	V..N
11-M045	20	2005-08-26 01:14:44	57.69	HYG	HRE	V..N
11-M045	20	2005-08-26 01:24:44	57.56	HYG	HRE	V..N
11-M045	20	2005-08-26 01:34:44	57.5	HYG	HRE	V..N
11-M045	20	2005-08-26 01:44:44	57.25	HYG	HRE	V..N
11-M045	20	2005-08-26 01:54:44	57.06	HYG	HRE	V..N
11-M045	20	2005-08-26 02:04:44	56.94	HYG	HRE	V..N
11-M045	20	2005-08-26 02:14:44	56.69	HYG	HRE	V..N
11-M045	20	2005-08-26 02:24:44	56.75	HYG	HRE	V..N
11-M045	20	2005-08-26 02:34:44	56.44	HYG	HRE	V..N
11-M045	20	2005-08-26 02:44:44	56.25	HYG	HRE	V..N
11-M045	20	2005-08-26 02:54:44	56.06	HYG	HRE	V..N
11-M045	20	2005-08-26 03:04:44	55.94	HYG	HRE	V..N
11-M045	20	2005-08-26 03:14:44	55.81	HYG	HRE	V..N
11-M045	20	2005-08-26 03:24:44	55.69	HYG	HRE	V..N
11-M045	20	2005-08-26 03:34:44	55.56	HYG	HRE	V..N
11-M045	20	2005-08-26 03:44:44	55.5	HYG	HRE	V..N
11-M045	20	2005-08-26 03:54:44	55.44	HYG	HRE	V..N
11-M045	20	2005-08-26 04:04:44	55.31	HYG	HRE	V..N
11-M045	20	2005-08-26 04:14:44	55.31	HYG	HRE	V..N
11-M045	20	2005-08-26 04:24:44	55.19	HYG	HRE	V..N
11-M045	20	2005-08-26 04:34:44	55.06	HYG	HRE	V..N
11-M045	20	2005-08-26 04:44:44	55	HYG	HRE	V..N
11-M045	20	2005-08-26 04:54:44	54.88	HYG	HRE	V..N
11-M045	20	2005-08-26 05:04:44	54.81	HYG	HRE	V..N
11-M045	20	2005-08-26 05:14:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-26 05:24:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-26 05:34:44	54.56	HYG	HRE	V..N
11-M045	20	2005-08-26 05:44:44	54.44	HYG	HRE	V..N
11-M045	20	2005-08-26 05:54:44	54.38	HYG	HRE	V..N
11-M045	20	2005-08-26 06:04:44	54.31	HYG	HRE	V..N
11-M045	20	2005-08-26 06:14:44	54.19	HYG	HRE	V..N
11-M045	20	2005-08-26 06:24:44	54.06	HYG	HRE	V..N
11-M045	20	2005-08-26 06:34:44	54	HYG	HRE	V..N
11-M045	20	2005-08-26 06:44:44	53.88	HYG	HRE	V..N
11-M045	20	2005-08-26 06:54:44	53.81	HYG	HRE	V..N
11-M045	20	2005-08-26 07:04:44	53.69	HYG	HRE	V..N
11-M045	20	2005-08-26 07:14:44	54	HYG	HRE	V..N
11-M045	20	2005-08-26 07:24:44	53.94	HYG	HRE	V..N
11-M045	20	2005-08-26 07:34:44	53.63	HYG	HRE	V..N
11-M045	20	2005-08-26 07:44:44	53.56	HYG	HRE	V..N
11-M045	20	2005-08-26 07:54:44	54.13	HYG	HRE	V..N
11-M045	20	2005-08-26 08:04:44	54.5	HYG	HRE	V..N
11-M045	20	2005-08-26 08:14:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-26 08:24:44	54.38	HYG	HRE	V..N
11-M045	20	2005-08-26 08:34:44	56.31	HYG	HRE	V..N
11-M045	20	2005-08-26 08:44:44	56.81	HYG	HRE	V..N
11-M045	20	2005-08-26 08:54:44	55.13	HYG	HRE	V..N
11-M045	20	2005-08-26 09:04:44	54.75	HYG	HRE	V..N
11-M045	20	2005-08-26 09:14:44	54.5	HYG	HRE	V..N
11-M045	20	2005-08-26 09:24:44	54.19	HYG	HRE	V..N
11-M045	20	2005-08-26 09:34:44	54.06	HYG	HRE	V..N
11-M045	20	2005-08-26 09:44:44	53.88	HYG	HRE	V..N
11-M045	20	2005-08-26 09:54:44	54.19	HYG	HRE	V..N
11-M045	20	2005-08-26 10:04:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-26 10:14:44	54.5	HYG	HRE	V..N
11-M045	20	2005-08-26 10:24:44	55.13	HYG	HRE	V..N
11-M045	20	2005-08-26 10:34:44	55.31	HYG	HRE	V..N
11-M045	20	2005-08-26 10:44:44	55.06	HYG	HRE	V..N
11-M045	20	2005-08-26 10:54:44	55.06	HYG	HRE	V..N
11-M045	20	2005-08-26 11:04:44	55.13	HYG	HRE	V..N
11-M045	20	2005-08-26 11:14:44	55	HYG	HRE	V..N
11-M045	20	2005-08-26 11:24:44	55.19	HYG	HRE	V..N
11-M045	20	2005-08-26 11:34:44	54.88	HYG	HRE	V..N
11-M045	20	2005-08-26 11:44:44	55.31	HYG	HRE	V..N
11-M045	20	2005-08-26 11:54:44	55.19	HYG	HRE	V..N
11-M045	20	2005-08-26 12:04:44	55.13	HYG	HRE	V..N
11-M045	20	2005-08-26 12:14:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-26 12:24:44	54.5	HYG	HRE	V..N
11-M045	20	2005-08-26 12:34:44	54.44	HYG	HRE	V..N
11-M045	20	2005-08-26 12:44:44	54.19	HYG	HRE	V..N
11-M045	20	2005-08-26 12:54:44	53.5	HYG	HRE	V..N
11-M045	20	2005-08-26 13:04:44	54.75	HYG	HRE	V..N
11-M045	20	2005-08-26 13:14:44	55.31	HYG	HRE	V..N
11-M045	20	2005-08-26 13:24:44	55.31	HYG	HRE	V..N
11-M045	20	2005-08-26 13:34:44	55.13	HYG	HRE	V..N
11-M045	20	2005-08-26 13:44:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-26 13:54:44	54.5	HYG	HRE	V..N
11-M045	20	2005-08-26 14:04:44	54.5	HYG	HRE	V..N
11-M045	20	2005-08-26 14:14:44	54.56	HYG	HRE	V..N
11-M045	20	2005-08-26 14:24:44	54.56	HYG	HRE	V..N
11-M045	20	2005-08-26 14:34:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-26 14:44:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-26 14:54:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-26 15:04:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-26 15:14:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-26 15:24:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-26 15:34:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-26 15:44:44	54.75	HYG	HRE	V..N
11-M045	20	2005-08-26 15:54:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-26 16:04:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-26 16:14:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-26 16:24:44	54.75	HYG	HRE	V..N
11-M045	20	2005-08-26 16:34:44	54.81	HYG	HRE	V..N
11-M045	20	2005-08-26 16:44:44	54.81	HYG	HRE	V..N
11-M045	20	2005-08-26 16:54:44	54.81	HYG	HRE	V..N
11-M045	20	2005-08-26 17:04:44	54.81	HYG	HRE	V..N
11-M045	20	2005-08-26 17:14:44	54.81	HYG	HRE	V..N
11-M045	20	2005-08-26 17:24:44	54.75	HYG	HRE	V..N
11-M045	20	2005-08-26 17:34:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-26 17:44:44	54.44	HYG	HRE	V..N
11-M045	20	2005-08-26 17:54:44	54.25	HYG	HRE	V..N
11-M045	20	2005-08-26 18:04:44	54.06	HYG	HRE	V..N
11-M045	20	2005-08-26 18:14:44	53.94	HYG	HRE	V..N
11-M045	20	2005-08-26 18:24:44	53.88	HYG	HRE	V..N
11-M045	20	2005-08-26 18:34:44	53.81	HYG	HRE	V..N
11-M045	20	2005-08-26 18:44:44	54.31	HYG	HRE	V..N
11-M045	20	2005-08-26 18:54:44	54.38	HYG	HRE	V..N
11-M045	20	2005-08-26 19:04:44	55.31	HYG	HRE	V..N
11-M045	20	2005-08-26 19:14:44	58.25	HYG	HRE	V..N
11-M045	20	2005-08-26 19:24:44	57.13	HYG	HRE	V..N
11-M045	20	2005-08-26 19:34:44	56.94	HYG	HRE	V..N
11-M045	20	2005-08-26 19:44:44	57.19	HYG	HRE	V..N
11-M045	20	2005-08-26 19:54:44	57.5	HYG	HRE	V..N
11-M045	20	2005-08-26 20:04:44	58.94	HYG	HRE	V..N
11-M045	20	2005-08-26 20:14:44	58.56	HYG	HRE	V..N
11-M045	20	2005-08-26 20:24:44	58.38	HYG	HRE	V..N
11-M045	20	2005-08-26 20:34:44	56.38	HYG	HRE	V..N
11-M045	20	2005-08-26 20:44:44	55.63	HYG	HRE	V..N
11-M045	20	2005-08-26 20:54:44	57.81	HYG	HRE	V..N
11-M045	20	2005-08-26 21:04:44	56.25	HYG	HRE	V..N
11-M045	20	2005-08-26 21:14:44	54.25	HYG	HRE	V..N
11-M045	20	2005-08-26 21:24:44	53	HYG	HRE	V..N
11-M045	20	2005-08-26 21:34:44	54.44	HYG	HRE	V..N
11-M045	20	2005-08-26 21:44:44	54	HYG	HRE	V..N
11-M045	20	2005-08-26 21:54:44	54	HYG	HRE	V..N
11-M045	20	2005-08-26 22:04:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-26 22:14:44	54.75	HYG	HRE	V..N
11-M045	20	2005-08-26 22:24:44	54.56	HYG	HRE	V..N
11-M045	20	2005-08-26 22:34:44	54.63	HYG	HRE	V..N
11-M045	20	2005-08-26 22:44:44	54.5	HYG	HRE	V..N
11-M045	20	2005-08-26 22:54:44	54.44	HYG	HRE	V..N
11-M045	20	2005-08-26 23:04:44	53.75	HYG	HRE	V..N
11-M045	20	2005-08-26 23:14:44	53.81	HYG	HRE	V..N
11-M045	20	2005-08-26 23:24:44	53.63	HYG	HRE	V..N
11-M045	20	2005-08-26 23:34:44	53.19	HYG	HRE	V..N
11-M045	20	2005-08-26 23:44:44	52.88	HYG	HRE	V..N
11-M045	20	2005-08-26 23:54:44	52.88	HYG	HRE	V..N
11-M045	20	2005-08-27 00:04:44	52.63	HYG	HRE	V..N
11-M045	20	2005-08-27 00:14:44	52.38	HYG	HRE	V..N
11-M045	20	2005-08-27 00:24:44	52.13	HYG	HRE	V..N
11-M045	20	2005-08-27 00:34:44	51.94	HYG	HRE	V..N
11-M045	20	2005-08-27 00:44:44	51.88	HYG	HRE	V..N
11-M045	20	2005-08-27 00:54:44	51.75	HYG	HRE	V..N
11-M045	20	2005-08-27 01:04:44	51.81	HYG	HRE	V..N
11-M045	20	2005-08-27 01:14:44	51.69	HYG	HRE	V..N
11-M045	20	2005-08-27 01:24:44	51.25	HYG	HRE	V..N
11-M045	20	2005-08-27 01:34:44	51.5	HYG	HRE	V..N
11-M045	20	2005-08-27 01:44:44	51.38	HYG	HRE	V..N
11-M045	20	2005-08-27 01:54:44	51.31	HYG	HRE	V..N
11-M045	20	2005-08-27 02:04:44	51	HYG	HRE	V..N
11-M045	20	2005-08-27 02:14:44	50.88	HYG	HRE	V..N
11-M045	20	2005-08-27 02:24:44	50.81	HYG	HRE	V..N
11-M045	20	2005-08-27 02:34:44	50.75	HYG	HRE	V..N
11-M045	20	2005-08-27 02:44:44	50.69	HYG	HRE	V..N
11-M045	20	2005-08-27 02:54:44	50.69	HYG	HRE	V..N
11-M045	20	2005-08-27 03:04:44	50.69	HYG	HRE	V..N
11-M045	20	2005-08-27 03:14:44	50.69	HYG	HRE	V..N
11-M045	20	2005-08-27 03:24:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-27 03:34:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-27 03:44:44	50.69	HYG	HRE	V..N
11-M045	20	2005-08-27 03:54:44	50.69	HYG	HRE	V..N
11-M045	20	2005-08-27 04:04:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-27 04:14:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-27 04:24:44	50.56	HYG	HRE	V..N
11-M045	20	2005-08-27 04:34:44	50.56	HYG	HRE	V..N
11-M045	20	2005-08-27 04:44:44	50.5	HYG	HRE	V..N
11-M045	20	2005-08-27 04:54:44	50.56	HYG	HRE	V..N
11-M045	20	2005-08-27 05:04:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-27 05:14:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-27 05:24:44	50.69	HYG	HRE	V..N
11-M045	20	2005-08-27 05:34:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-27 05:44:44	50.69	HYG	HRE	V..N
11-M045	20	2005-08-27 05:54:44	50.69	HYG	HRE	V..N
11-M045	20	2005-08-27 06:04:44	51.38	HYG	HRE	V..N
11-M045	20	2005-08-27 06:14:44	51.38	HYG	HRE	V..N
11-M045	20	2005-08-27 06:24:44	51.31	HYG	HRE	V..N
11-M045	20	2005-08-27 06:34:44	51.25	HYG	HRE	V..N
11-M045	20	2005-08-27 06:44:44	51.19	HYG	HRE	V..N
11-M045	20	2005-08-27 06:54:44	51.13	HYG	HRE	V..N
11-M045	20	2005-08-27 07:04:44	51.06	HYG	HRE	V..N
11-M045	20	2005-08-27 07:14:44	51	HYG	HRE	V..N
11-M045	20	2005-08-27 07:24:44	51	HYG	HRE	V..N
11-M045	20	2005-08-27 07:34:44	50.94	HYG	HRE	V..N
11-M045	20	2005-08-27 07:44:44	50.94	HYG	HRE	V..N
11-M045	20	2005-08-27 07:54:44	50.94	HYG	HRE	V..N
11-M045	20	2005-08-27 08:04:44	50.88	HYG	HRE	V..N
11-M045	20	2005-08-27 08:14:44	51.13	HYG	HRE	V..N
11-M045	20	2005-08-27 08:24:44	51.25	HYG	HRE	V..N
11-M045	20	2005-08-27 08:34:44	51.31	HYG	HRE	V..N
11-M045	20	2005-08-27 08:44:44	51.31	HYG	HRE	V..N
11-M045	20	2005-08-27 08:54:44	51.56	HYG	HRE	V..N
11-M045	20	2005-08-27 09:04:44	51.44	HYG	HRE	V..N
11-M045	20	2005-08-27 09:14:44	51.25	HYG	HRE	V..N
11-M045	20	2005-08-27 09:24:44	51.25	HYG	HRE	V..N
11-M045	20	2005-08-27 09:34:44	51.56	HYG	HRE	V..N
11-M045	20	2005-08-27 09:44:44	52.44	HYG	HRE	V..N
11-M045	20	2005-08-27 09:54:44	52.25	HYG	HRE	V..N
11-M045	20	2005-08-27 10:04:44	54.19	HYG	HRE	V..N
11-M045	20	2005-08-27 10:14:44	57.56	HYG	HRE	V..N
11-M045	20	2005-08-27 10:24:44	59.5	HYG	HRE	V..N
11-M045	20	2005-08-27 10:34:44	60.19	HYG	HRE	V..N
11-M045	20	2005-08-27 10:44:44	61.38	HYG	HRE	V..N
11-M045	20	2005-08-27 10:54:44	61.19	HYG	HRE	V..N
11-M045	20	2005-08-27 11:04:44	58.31	HYG	HRE	V..N
11-M045	20	2005-08-27 11:14:44	57.25	HYG	HRE	V..N
11-M045	20	2005-08-27 11:24:44	56.13	HYG	HRE	V..N
11-M045	20	2005-08-27 11:34:44	56.5	HYG	HRE	V..N
11-M045	20	2005-08-27 11:44:44	57.13	HYG	HRE	V..N
11-M045	20	2005-08-27 11:54:44	55.31	HYG	HRE	V..N
11-M045	20	2005-08-27 12:04:44	55.56	HYG	HRE	V..N
11-M045	20	2005-08-27 12:14:44	50.44	HYG	HRE	V..N
11-M045	20	2005-08-27 12:24:44	52.31	HYG	HRE	V..N
11-M045	20	2005-08-27 12:34:44	53.81	HYG	HRE	V..N
11-M045	20	2005-08-27 12:44:44	54.06	HYG	HRE	V..N
11-M045	20	2005-08-27 12:54:44	54.06	HYG	HRE	V..N
11-M045	20	2005-08-27 13:04:44	53.88	HYG	HRE	V..N
11-M045	20	2005-08-27 13:14:44	53.31	HYG	HRE	V..N
11-M045	20	2005-08-27 13:24:44	52.38	HYG	HRE	V..N
11-M045	20	2005-08-27 13:34:44	51.06	HYG	HRE	V..N
11-M045	20	2005-08-27 13:44:44	49.13	HYG	HRE	V..N
11-M045	20	2005-08-27 13:54:44	50.69	HYG	HRE	V..N
11-M045	20	2005-08-27 14:04:44	50.31	HYG	HRE	V..N
11-M045	20	2005-08-27 14:14:44	49.88	HYG	HRE	V..N
11-M045	20	2005-08-27 14:24:44	48.81	HYG	HRE	V..N
11-M045	20	2005-08-27 14:34:44	48.75	HYG	HRE	V..N
11-M045	20	2005-08-27 14:44:44	47.56	HYG	HRE	V..N
11-M045	20	2005-08-27 14:54:44	47.44	HYG	HRE	V..N
11-M045	20	2005-08-27 15:04:44	47.94	HYG	HRE	V..N
11-M045	20	2005-08-27 15:14:44	46.75	HYG	HRE	V..N
11-M045	20	2005-08-27 15:24:44	46.69	HYG	HRE	V..N
11-M045	20	2005-08-27 15:34:44	45.81	HYG	HRE	V..N
11-M045	20	2005-08-27 15:44:44	46.75	HYG	HRE	V..N
11-M045	20	2005-08-27 15:54:44	47.06	HYG	HRE	V..N
11-M045	20	2005-08-27 16:04:44	45.38	HYG	HRE	V..N
11-M045	20	2005-08-27 16:14:44	44.44	HYG	HRE	V..N
11-M045	20	2005-08-27 16:24:44	46.38	HYG	HRE	V..N
11-M045	20	2005-08-27 16:34:44	47.13	HYG	HRE	V..N
11-M045	20	2005-08-27 16:44:44	47.5	HYG	HRE	V..N
11-M045	20	2005-08-27 16:54:44	47.88	HYG	HRE	V..N
11-M045	20	2005-08-27 17:04:44	47.94	HYG	HRE	V..N
11-M045	20	2005-08-27 17:14:44	48.75	HYG	HRE	V..N
11-M045	20	2005-08-27 17:24:44	48.69	HYG	HRE	V..N
11-M045	20	2005-08-27 17:34:44	47.75	HYG	HRE	V..N
11-M045	20	2005-08-27 17:44:44	48.44	HYG	HRE	V..N
11-M045	20	2005-08-27 17:54:44	48.13	HYG	HRE	V..N
11-M045	20	2005-08-27 18:04:44	48.06	HYG	HRE	V..N
11-M045	20	2005-08-27 18:14:44	48.44	HYG	HRE	V..N
11-M045	20	2005-08-27 18:24:44	49.31	HYG	HRE	V..N
11-M045	20	2005-08-27 18:34:44	50	HYG	HRE	V..N
11-M045	20	2005-08-27 18:44:44	50.38	HYG	HRE	V..N
11-M045	20	2005-08-27 18:54:44	51	HYG	HRE	V..N
11-M045	20	2005-08-27 19:04:44	50.31	HYG	HRE	V..N
11-M045	20	2005-08-27 19:14:44	50.75	HYG	HRE	V..N
11-M045	20	2005-08-27 19:24:44	52.56	HYG	HRE	V..N
11-M045	20	2005-08-27 19:34:44	53.38	HYG	HRE	V..N
11-M045	20	2005-08-27 19:44:44	52.75	HYG	HRE	V..N
11-M045	20	2005-08-27 19:54:44	52.81	HYG	HRE	V..N
11-M045	20	2005-08-27 20:04:44	54.75	HYG	HRE	V..N
11-M045	20	2005-08-27 20:14:44	53.94	HYG	HRE	V..N
11-M045	20	2005-08-27 20:24:44	53.88	HYG	HRE	V..N
11-M045	20	2005-08-27 20:34:44	53.75	HYG	HRE	V..N
11-M045	20	2005-08-27 20:44:44	52.38	HYG	HRE	V..N
11-M045	20	2005-08-27 20:54:44	51.31	HYG	HRE	V..N
11-M045	20	2005-08-27 21:04:44	51.94	HYG	HRE	V..N
11-M045	20	2005-08-27 21:14:44	52.19	HYG	HRE	V..N
11-M045	20	2005-08-27 21:24:44	52.31	HYG	HRE	V..N
11-M045	20	2005-08-27 21:34:44	52.31	HYG	HRE	V..N
11-M045	20	2005-08-27 21:44:44	53	HYG	HRE	V..N
11-M045	20	2005-08-27 21:54:44	52.13	HYG	HRE	V..N
11-M045	20	2005-08-27 22:04:44	52.44	HYG	HRE	V..N
11-M045	20	2005-08-27 22:14:44	52.31	HYG	HRE	V..N
11-M045	20	2005-08-27 22:24:44	52.19	HYG	HRE	V..N
11-M045	20	2005-08-27 22:34:44	52.06	HYG	HRE	V..N
11-M045	20	2005-08-27 22:44:44	52	HYG	HRE	V..N
11-M045	20	2005-08-27 22:54:44	51.88	HYG	HRE	V..N
11-M045	20	2005-08-27 23:04:44	51.69	HYG	HRE	V..N
11-M045	20	2005-08-27 23:14:44	51.81	HYG	HRE	V..N
11-M045	20	2005-08-27 23:24:44	51.81	HYG	HRE	V..N
11-M045	20	2005-08-27 23:34:44	51.63	HYG	HRE	V..N
11-M045	20	2005-08-27 23:44:44	51.81	HYG	HRE	V..N
11-M045	20	2005-08-27 23:54:44	51.56	HYG	HRE	V..N
11-M045	20	2005-08-28 00:04:44	51.5	HYG	HRE	V..N
11-M045	20	2005-08-28 00:14:44	51.31	HYG	HRE	V..N
11-M045	20	2005-08-28 00:24:44	51.25	HYG	HRE	V..N
11-M045	20	2005-08-28 00:34:44	51.25	HYG	HRE	V..N
11-M045	20	2005-08-28 00:44:44	51	HYG	HRE	V..N
11-M045	20	2005-08-28 00:54:44	50.81	HYG	HRE	V..N
11-M045	20	2005-08-28 01:04:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-28 01:14:44	50.56	HYG	HRE	V..N
11-M045	20	2005-08-28 01:24:44	50.44	HYG	HRE	V..N
11-M045	20	2005-08-28 01:34:44	50.31	HYG	HRE	V..N
11-M045	20	2005-08-28 01:44:44	50.25	HYG	HRE	V..N
11-M045	20	2005-08-28 01:54:44	50.25	HYG	HRE	V..N
11-M045	20	2005-08-28 02:04:44	50.19	HYG	HRE	V..N
11-M045	20	2005-08-28 02:14:44	50.19	HYG	HRE	V..N
11-M045	20	2005-08-28 02:24:44	50.13	HYG	HRE	V..N
11-M045	20	2005-08-28 02:34:44	50.06	HYG	HRE	V..N
11-M045	20	2005-08-28 02:44:44	50.06	HYG	HRE	V..N
11-M045	20	2005-08-28 02:54:44	50	HYG	HRE	V..N
11-M045	20	2005-08-28 03:04:44	49.88	HYG	HRE	V..N
11-M045	20	2005-08-28 03:14:44	49.88	HYG	HRE	V..N
11-M045	20	2005-08-28 03:24:44	49.75	HYG	HRE	V..N
11-M045	20	2005-08-28 03:34:44	49.75	HYG	HRE	V..N
11-M045	20	2005-08-28 03:44:44	49.69	HYG	HRE	V..N
11-M045	20	2005-08-28 03:54:44	49.69	HYG	HRE	V..N
11-M045	20	2005-08-28 04:04:44	49.63	HYG	HRE	V..N
11-M045	20	2005-08-28 04:14:44	49.63	HYG	HRE	V..N
11-M045	20	2005-08-28 04:24:44	49.56	HYG	HRE	V..N
11-M045	20	2005-08-28 04:34:44	49.56	HYG	HRE	V..N
11-M045	20	2005-08-28 04:44:44	49.56	HYG	HRE	V..N
11-M045	20	2005-08-28 04:54:44	49.5	HYG	HRE	V..N
11-M045	20	2005-08-28 05:04:44	49.5	HYG	HRE	V..N
11-M045	20	2005-08-28 05:14:44	49.5	HYG	HRE	V..N
11-M045	20	2005-08-28 05:24:44	49.5	HYG	HRE	V..N
11-M045	20	2005-08-28 05:34:44	49.5	HYG	HRE	V..N
11-M045	20	2005-08-28 05:44:44	49.44	HYG	HRE	V..N
11-M045	20	2005-08-28 05:54:44	49.44	HYG	HRE	V..N
11-M045	20	2005-08-28 06:04:44	49.44	HYG	HRE	V..N
11-M045	20	2005-08-28 06:14:44	49.38	HYG	HRE	V..N
11-M045	20	2005-08-28 06:24:44	49.38	HYG	HRE	V..N
11-M045	20	2005-08-28 06:34:44	49.38	HYG	HRE	V..N
11-M045	20	2005-08-28 06:44:44	49.31	HYG	HRE	V..N
11-M045	20	2005-08-28 06:54:44	49.38	HYG	HRE	V..N
11-M045	20	2005-08-28 07:04:44	49.5	HYG	HRE	V..N
11-M045	20	2005-08-28 07:14:44	49.94	HYG	HRE	V..N
11-M045	20	2005-08-28 07:24:44	49.63	HYG	HRE	V..N
11-M045	20	2005-08-28 07:34:44	50.5	HYG	HRE	V..N
11-M045	20	2005-08-28 07:44:44	50.13	HYG	HRE	V..N
11-M045	20	2005-08-28 07:54:44	50.5	HYG	HRE	V..N
11-M045	20	2005-08-28 08:04:44	50.38	HYG	HRE	V..N
11-M045	20	2005-08-28 08:14:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-28 08:24:44	50.06	HYG	HRE	V..N
11-M045	20	2005-08-28 08:34:44	49.69	HYG	HRE	V..N
11-M045	20	2005-08-28 08:44:44	49.69	HYG	HRE	V..N
11-M045	20	2005-08-28 08:54:44	49.63	HYG	HRE	V..N
11-M045	20	2005-08-28 09:04:44	50.25	HYG	HRE	V..N
11-M045	20	2005-08-28 09:14:44	49.88	HYG	HRE	V..N
11-M045	20	2005-08-28 09:24:44	50.19	HYG	HRE	V..N
11-M045	20	2005-08-28 09:34:44	50.06	HYG	HRE	V..N
11-M045	20	2005-08-28 09:44:44	49.94	HYG	HRE	V..N
11-M045	20	2005-08-28 09:54:44	50.38	HYG	HRE	V..N
11-M045	20	2005-08-28 10:04:44	51.5	HYG	HRE	V..N
11-M045	20	2005-08-28 10:14:44	51.38	HYG	HRE	V..N
11-M045	20	2005-08-28 10:24:44	51.63	HYG	HRE	V..N
11-M045	20	2005-08-28 10:34:44	51.63	HYG	HRE	V..N
11-M045	20	2005-08-28 10:44:44	51.94	HYG	HRE	V..N
11-M045	20	2005-08-28 10:54:44	52.25	HYG	HRE	V..N
11-M045	20	2005-08-28 11:04:44	52.94	HYG	HRE	V..N
11-M045	20	2005-08-28 11:14:44	51.81	HYG	HRE	V..N
11-M045	20	2005-08-28 11:24:44	51.25	HYG	HRE	V..N
11-M045	20	2005-08-28 11:34:44	49.56	HYG	HRE	V..N
11-M045	20	2005-08-28 11:44:44	49.69	HYG	HRE	V..N
11-M045	20	2005-08-28 11:54:44	48.5	HYG	HRE	V..N
11-M045	20	2005-08-28 12:04:44	49.75	HYG	HRE	V..N
11-M045	20	2005-08-28 12:14:44	49.94	HYG	HRE	V..N
11-M045	20	2005-08-28 12:24:44	46.31	HYG	HRE	V..N
11-M045	20	2005-08-28 12:34:44	44.25	HYG	HRE	V..N
11-M045	20	2005-08-28 12:44:44	44.31	HYG	HRE	V..N
11-M045	20	2005-08-28 12:54:44	45.19	HYG	HRE	V..N
11-M045	20	2005-08-28 13:04:44	46.13	HYG	HRE	V..N
11-M045	20	2005-08-28 13:14:44	46.31	HYG	HRE	V..N
11-M045	20	2005-08-28 13:24:44	45.94	HYG	HRE	V..N
11-M045	20	2005-08-28 13:34:44	46.31	HYG	HRE	V..N
11-M045	20	2005-08-28 13:44:44	46.06	HYG	HRE	V..N
11-M045	20	2005-08-28 13:54:44	45.56	HYG	HRE	V..N
11-M045	20	2005-08-28 14:04:44	44.75	HYG	HRE	V..N
11-M045	20	2005-08-28 14:14:44	44.38	HYG	HRE	V..N
11-M045	20	2005-08-28 14:24:44	43.94	HYG	HRE	V..N
11-M045	20	2005-08-28 14:34:44	44.88	HYG	HRE	V..N
11-M045	20	2005-08-28 14:44:44	44.88	HYG	HRE	V..N
11-M045	20	2005-08-28 14:54:44	44.69	HYG	HRE	V..N
11-M045	20	2005-08-28 15:04:44	44.25	HYG	HRE	V..N
11-M045	20	2005-08-28 15:14:44	43.81	HYG	HRE	V..N
11-M045	20	2005-08-28 15:24:44	43.88	HYG	HRE	V..N
11-M045	20	2005-08-28 15:34:44	43.13	HYG	HRE	V..N
11-M045	20	2005-08-28 15:44:44	43.31	HYG	HRE	V..N
11-M045	20	2005-08-28 15:54:44	43.31	HYG	HRE	V..N
11-M045	20	2005-08-28 16:04:44	43.19	HYG	HRE	V..N
11-M045	20	2005-08-28 16:14:44	43	HYG	HRE	V..N
11-M045	20	2005-08-28 16:24:44	43.19	HYG	HRE	V..N
11-M045	20	2005-08-28 16:34:44	43.69	HYG	HRE	V..N
11-M045	20	2005-08-28 16:44:44	44.06	HYG	HRE	V..N
11-M045	20	2005-08-28 16:54:44	44.06	HYG	HRE	V..N
11-M045	20	2005-08-28 17:04:44	44.25	HYG	HRE	V..N
11-M045	20	2005-08-28 17:14:44	44.63	HYG	HRE	V..N
11-M045	20	2005-08-28 17:24:44	45	HYG	HRE	V..N
11-M045	20	2005-08-28 17:34:44	45.25	HYG	HRE	V..N
11-M045	20	2005-08-28 17:44:44	45.38	HYG	HRE	V..N
11-M045	20	2005-08-28 17:54:44	45.25	HYG	HRE	V..N
11-M045	20	2005-08-28 18:04:44	45.25	HYG	HRE	V..N
11-M045	20	2005-08-28 18:14:44	45.38	HYG	HRE	V..N
11-M045	20	2005-08-28 18:24:44	45.06	HYG	HRE	V..N
11-M045	20	2005-08-28 18:34:44	45.06	HYG	HRE	V..N
11-M045	20	2005-08-28 18:44:44	44.69	HYG	HRE	V..N
11-M045	20	2005-08-28 18:54:44	44.56	HYG	HRE	V..N
11-M045	20	2005-08-28 19:04:44	44.5	HYG	HRE	V..N
11-M045	20	2005-08-28 19:14:44	44.06	HYG	HRE	V..N
11-M045	20	2005-08-28 19:24:44	43.81	HYG	HRE	V..N
11-M045	20	2005-08-28 19:34:44	47.38	HYG	HRE	V..N
11-M045	20	2005-08-28 19:44:44	45.25	HYG	HRE	V..N
11-M045	20	2005-08-28 19:54:44	47.38	HYG	HRE	V..N
11-M045	20	2005-08-28 20:04:44	48.56	HYG	HRE	V..N
11-M045	20	2005-08-28 20:14:44	50.19	HYG	HRE	V..N
11-M045	20	2005-08-28 20:24:44	50.19	HYG	HRE	V..N
11-M045	20	2005-08-28 20:34:44	49.81	HYG	HRE	V..N
11-M045	20	2005-08-28 20:44:44	50	HYG	HRE	V..N
11-M045	20	2005-08-28 20:54:44	49.94	HYG	HRE	V..N
11-M045	20	2005-08-28 21:04:44	49.88	HYG	HRE	V..N
11-M045	20	2005-08-28 21:14:44	50.5	HYG	HRE	V..N
11-M045	20	2005-08-28 21:24:44	50.69	HYG	HRE	V..N
11-M045	20	2005-08-28 21:34:44	50.38	HYG	HRE	V..N
11-M045	20	2005-08-28 21:44:44	50.25	HYG	HRE	V..N
11-M045	20	2005-08-28 21:54:44	51.19	HYG	HRE	V..N
11-M045	20	2005-08-28 22:04:44	51.81	HYG	HRE	V..N
11-M045	20	2005-08-28 22:14:44	57.81	HYG	HRE	V..N
11-M045	20	2005-08-28 22:24:44	56	HYG	HRE	V..N
11-M045	20	2005-08-28 22:34:44	55.94	HYG	HRE	V..N
11-M045	20	2005-08-28 22:44:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-28 22:54:44	53.5	HYG	HRE	V..N
11-M045	20	2005-08-28 23:04:44	52.94	HYG	HRE	V..N
11-M045	20	2005-08-28 23:14:44	52.5	HYG	HRE	V..N
11-M045	20	2005-08-28 23:24:44	52.38	HYG	HRE	V..N
11-M045	20	2005-08-28 23:34:44	52.13	HYG	HRE	V..N
11-M045	20	2005-08-28 23:44:44	51.81	HYG	HRE	V..N
11-M045	20	2005-08-28 23:54:44	51.69	HYG	HRE	V..N
11-M045	20	2005-08-29 00:04:44	51.44	HYG	HRE	V..N
11-M045	20	2005-08-29 00:14:44	51.13	HYG	HRE	V..N
11-M045	20	2005-08-29 00:24:44	50.88	HYG	HRE	V..N
11-M045	20	2005-08-29 00:34:44	50.88	HYG	HRE	V..N
11-M045	20	2005-08-29 00:44:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-29 00:54:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-29 01:04:44	50.38	HYG	HRE	V..N
11-M045	20	2005-08-29 01:14:44	50.31	HYG	HRE	V..N
11-M045	20	2005-08-29 01:24:44	50.13	HYG	HRE	V..N
11-M045	20	2005-08-29 01:34:44	49.94	HYG	HRE	V..N
11-M045	20	2005-08-29 01:44:44	49.88	HYG	HRE	V..N
11-M045	20	2005-08-29 01:54:44	49.75	HYG	HRE	V..N
11-M045	20	2005-08-29 02:04:44	49.88	HYG	HRE	V..N
11-M045	20	2005-08-29 02:14:44	49.81	HYG	HRE	V..N
11-M045	20	2005-08-29 02:24:44	49.69	HYG	HRE	V..N
11-M045	20	2005-08-29 02:34:44	49.69	HYG	HRE	V..N
11-M045	20	2005-08-29 02:44:44	49.69	HYG	HRE	V..N
11-M045	20	2005-08-29 02:54:44	49.31	HYG	HRE	V..N
11-M045	20	2005-08-29 03:04:44	49.19	HYG	HRE	V..N
11-M045	20	2005-08-29 03:14:44	49.06	HYG	HRE	V..N
11-M045	20	2005-08-29 03:24:44	49	HYG	HRE	V..N
11-M045	20	2005-08-29 03:34:44	48.94	HYG	HRE	V..N
11-M045	20	2005-08-29 03:44:44	48.88	HYG	HRE	V..N
11-M045	20	2005-08-29 03:54:44	48.88	HYG	HRE	V..N
11-M045	20	2005-08-29 04:04:44	48.94	HYG	HRE	V..N
11-M045	20	2005-08-29 04:14:44	48.94	HYG	HRE	V..N
11-M045	20	2005-08-29 04:24:44	48.88	HYG	HRE	V..N
11-M045	20	2005-08-29 04:34:44	48.88	HYG	HRE	V..N
11-M045	20	2005-08-29 04:44:44	48.88	HYG	HRE	V..N
11-M045	20	2005-08-29 04:54:44	48.81	HYG	HRE	V..N
11-M045	20	2005-08-29 05:04:44	48.81	HYG	HRE	V..N
11-M045	20	2005-08-29 05:14:44	48.81	HYG	HRE	V..N
11-M045	20	2005-08-29 05:24:44	48.75	HYG	HRE	V..N
11-M045	20	2005-08-29 05:34:44	48.75	HYG	HRE	V..N
11-M045	20	2005-08-29 05:44:44	48.56	HYG	HRE	V..N
11-M045	20	2005-08-29 05:54:44	48.63	HYG	HRE	V..N
11-M045	20	2005-08-29 06:04:44	48.81	HYG	HRE	V..N
11-M045	20	2005-08-29 06:14:44	49.06	HYG	HRE	V..N
11-M045	20	2005-08-29 06:24:44	49.06	HYG	HRE	V..N
11-M045	20	2005-08-29 06:34:44	49.13	HYG	HRE	V..N
11-M045	20	2005-08-29 06:44:44	49.06	HYG	HRE	V..N
11-M045	20	2005-08-29 06:54:44	49	HYG	HRE	V..N
11-M045	20	2005-08-29 07:04:44	49	HYG	HRE	V..N
11-M045	20	2005-08-29 07:14:44	48.94	HYG	HRE	V..N
11-M045	20	2005-08-29 07:24:44	48.94	HYG	HRE	V..N
11-M045	20	2005-08-29 07:34:44	48.94	HYG	HRE	V..N
11-M045	20	2005-08-29 07:44:44	48.81	HYG	HRE	V..N
11-M045	20	2005-08-29 07:54:44	50.38	HYG	HRE	V..N
11-M045	20	2005-08-29 08:04:44	51.19	HYG	HRE	V..N
11-M045	20	2005-08-29 08:14:44	50.56	HYG	HRE	V..N
11-M045	20	2005-08-29 08:24:44	49.88	HYG	HRE	V..N
11-M045	20	2005-08-29 08:34:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-29 08:44:44	51.75	HYG	HRE	V..N
11-M045	20	2005-08-29 08:54:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-29 09:04:44	50.06	HYG	HRE	V..N
11-M045	20	2005-08-29 09:14:44	49.69	HYG	HRE	V..N
11-M045	20	2005-08-29 09:24:44	49.5	HYG	HRE	V..N
11-M045	20	2005-08-29 09:34:44	49.56	HYG	HRE	V..N
11-M045	20	2005-08-29 09:44:44	49.63	HYG	HRE	V..N
11-M045	20	2005-08-29 09:54:44	49.63	HYG	HRE	V..N
11-M045	20	2005-08-29 10:04:44	49.63	HYG	HRE	V..N
11-M045	20	2005-08-29 10:14:44	49.88	HYG	HRE	V..N
11-M045	20	2005-08-29 10:24:44	49.88	HYG	HRE	V..N
11-M045	20	2005-08-29 10:34:44	50	HYG	HRE	V..N
11-M045	20	2005-08-29 10:44:44	51.13	HYG	HRE	V..N
11-M045	20	2005-08-29 10:54:44	51	HYG	HRE	V..N
11-M045	20	2005-08-29 11:04:44	50.94	HYG	HRE	V..N
11-M045	20	2005-08-29 11:14:44	50.88	HYG	HRE	V..N
11-M045	20	2005-08-29 11:24:44	51	HYG	HRE	V..N
11-M045	20	2005-08-29 11:34:44	53.13	HYG	HRE	V..N
11-M045	20	2005-08-29 11:44:44	51.25	HYG	HRE	V..N
11-M045	20	2005-08-29 11:54:44	53.88	HYG	HRE	V..N
11-M045	20	2005-08-29 12:04:44	53.75	HYG	HRE	V..N
11-M045	20	2005-08-29 12:14:44	54.31	HYG	HRE	V..N
11-M045	20	2005-08-29 12:24:44	54.75	HYG	HRE	V..N
11-M045	20	2005-08-29 12:34:44	55.94	HYG	HRE	V..N
11-M045	20	2005-08-29 12:44:44	55.44	HYG	HRE	V..N
11-M045	20	2005-08-29 12:54:44	54.69	HYG	HRE	V..N
11-M045	20	2005-08-29 13:04:44	53.69	HYG	HRE	V..N
11-M045	20	2005-08-29 13:14:44	54.06	HYG	HRE	V..N
11-M045	20	2005-08-29 13:24:44	54.06	HYG	HRE	V..N
11-M045	20	2005-08-29 13:34:44	51.56	HYG	HRE	V..N
11-M045	20	2005-08-29 13:44:44	52.88	HYG	HRE	V..N
11-M045	20	2005-08-29 13:54:44	52.44	HYG	HRE	V..N
11-M045	20	2005-08-29 14:04:44	51.44	HYG	HRE	V..N
11-M045	20	2005-08-29 14:14:44	50.75	HYG	HRE	V..N
11-M045	20	2005-08-29 14:24:44	50.13	HYG	HRE	V..N
11-M045	20	2005-08-29 14:34:44	50.56	HYG	HRE	V..N
11-M045	20	2005-08-29 14:44:44	51.81	HYG	HRE	V..N
11-M045	20	2005-08-29 14:54:44	50.5	HYG	HRE	V..N
11-M045	20	2005-08-29 15:04:44	50.75	HYG	HRE	V..N
11-M045	20	2005-08-29 15:14:44	50.63	HYG	HRE	V..N
11-M045	20	2005-08-29 15:24:44	50.38	HYG	HRE	V..N
11-M045	20	2005-08-29 15:34:44	50.25	HYG	HRE	V..N
11-M047	11	2005-09-01 11:47:03	56.8	QTR	HRE	V..N
11-M047	11	2005-09-01 11:57:03	53.7	QTR	HRE	V..N
11-M047	11	2005-09-01 12:07:03	53	QTR	HRE	V..N
11-M047	11	2005-09-01 12:17:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-01 12:27:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-01 12:37:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-01 12:47:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-01 12:57:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-01 13:07:03	52.8	QTR	HRE	V..N
11-M047	11	2005-09-01 13:17:03	52.9	QTR	HRE	V..N
11-M047	11	2005-09-01 13:27:03	53.1	QTR	HRE	V..N
11-M047	11	2005-09-01 13:37:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-01 13:47:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-01 13:57:03	52.9	QTR	HRE	V..N
11-M047	11	2005-09-01 14:07:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-01 14:17:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-01 14:27:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-01 14:37:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-01 14:47:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-01 14:57:03	49.9	QTR	HRE	V..N
11-M047	11	2005-09-01 15:07:03	48.9	QTR	HRE	V..N
11-M047	11	2005-09-01 15:17:03	49.1	QTR	HRE	V..N
11-M047	11	2005-09-01 15:27:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-01 15:37:03	49.7	QTR	HRE	V..N
11-M047	11	2005-09-01 15:47:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-01 15:57:03	50.2	QTR	HRE	V..N
11-M047	11	2005-09-01 16:07:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-01 16:17:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-01 16:27:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-01 16:37:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-01 16:47:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-01 16:57:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-01 17:07:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-01 17:17:03	51	QTR	HRE	V..N
11-M047	11	2005-09-01 17:27:03	51	QTR	HRE	V..N
11-M047	11	2005-09-01 17:37:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-01 17:47:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-01 17:57:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-01 18:07:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-01 18:17:03	50.2	QTR	HRE	V..N
11-M047	11	2005-09-01 18:27:03	50.3	QTR	HRE	V..N
11-M047	11	2005-09-01 18:37:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-01 18:47:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-01 18:57:03	50.3	QTR	HRE	V..N
11-M047	11	2005-09-01 19:07:03	50.2	QTR	HRE	V..N
11-M047	11	2005-09-01 19:17:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-01 19:27:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-01 19:37:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-01 19:47:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-01 19:57:03	50.2	QTR	HRE	V..N
11-M047	11	2005-09-01 20:07:03	50.3	QTR	HRE	V..N
11-M047	11	2005-09-01 20:17:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-01 20:27:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-01 20:37:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-01 20:47:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-01 20:57:03	51	QTR	HRE	V..N
11-M047	11	2005-09-01 21:07:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-01 21:17:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-01 21:27:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-01 21:37:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-01 21:47:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-01 21:57:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-01 22:07:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-01 22:17:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-01 22:27:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-01 22:37:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-01 22:47:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-01 22:57:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-01 23:07:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-01 23:17:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-01 23:27:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-01 23:37:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-01 23:47:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-01 23:57:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-02 00:07:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-02 00:17:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-02 00:27:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-02 00:37:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-02 00:47:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-02 00:57:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-02 01:07:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-02 01:17:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-02 01:27:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-02 01:37:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-02 01:47:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-02 01:57:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-02 02:07:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-02 02:17:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-02 02:27:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-02 02:37:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-02 02:47:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-02 02:57:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-02 03:07:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-02 03:17:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-02 03:27:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-02 03:37:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-02 03:47:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-02 03:57:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-02 04:07:03	49.1	QTR	HRE	V..N
11-M047	11	2005-09-02 04:17:03	48.8	QTR	HRE	V..N
11-M047	11	2005-09-02 04:27:03	48.7	QTR	HRE	V..N
11-M047	11	2005-09-02 04:37:03	48.7	QTR	HRE	V..N
11-M047	11	2005-09-02 04:47:03	48.7	QTR	HRE	V..N
11-M047	11	2005-09-02 04:57:03	48.7	QTR	HRE	V..N
11-M047	11	2005-09-02 05:07:03	48.6	QTR	HRE	V..N
11-M047	11	2005-09-02 05:17:03	48.5	QTR	HRE	V..N
11-M047	11	2005-09-02 05:27:03	48.3	QTR	HRE	V..N
11-M047	11	2005-09-02 05:37:03	48	QTR	HRE	V..N
11-M047	11	2005-09-02 05:47:03	48	QTR	HRE	V..N
11-M047	11	2005-09-02 05:57:03	48.1	QTR	HRE	V..N
11-M047	11	2005-09-02 06:07:03	48.2	QTR	HRE	V..N
11-M047	11	2005-09-02 06:17:03	48.1	QTR	HRE	V..N
11-M047	11	2005-09-02 06:27:03	48.1	QTR	HRE	V..N
11-M047	11	2005-09-02 06:37:03	48.1	QTR	HRE	V..N
11-M047	11	2005-09-02 06:47:03	48	QTR	HRE	V..N
11-M047	11	2005-09-02 06:57:03	48.2	QTR	HRE	V..N
11-M047	11	2005-09-02 07:07:03	48.3	QTR	HRE	V..N
11-M047	11	2005-09-02 07:17:03	48.2	QTR	HRE	V..N
11-M047	11	2005-09-02 07:27:03	48.2	QTR	HRE	V..N
11-M047	11	2005-09-02 07:37:03	49.1	QTR	HRE	V..N
11-M047	11	2005-09-02 07:47:03	54	QTR	HRE	V..N
11-M047	11	2005-09-02 07:57:03	56.6	QTR	HRE	V..N
11-M047	11	2005-09-02 08:07:03	57.1	QTR	HRE	V..N
11-M047	11	2005-09-02 08:17:03	57.1	QTR	HRE	V..N
11-M047	11	2005-09-02 08:27:03	58.2	QTR	HRE	V..N
11-M047	11	2005-09-02 08:37:03	59.4	QTR	HRE	V..N
11-M047	11	2005-09-02 08:47:03	60.5	QTR	HRE	V..N
11-M047	11	2005-09-02 08:57:03	61	QTR	HRE	V..N
11-M047	11	2005-09-02 09:07:03	60.4	QTR	HRE	V..N
11-M047	11	2005-09-02 09:17:03	60	QTR	HRE	V..N
11-M047	11	2005-09-02 09:27:03	60.7	QTR	HRE	V..N
11-M047	11	2005-09-02 09:37:03	60.8	QTR	HRE	V..N
11-M047	11	2005-09-02 09:47:03	60.8	QTR	HRE	V..N
11-M047	11	2005-09-02 09:57:03	61.3	QTR	HRE	V..N
11-M047	11	2005-09-02 10:07:03	61.2	QTR	HRE	V..N
11-M047	11	2005-09-02 10:17:03	59.9	QTR	HRE	V..N
11-M047	11	2005-09-02 10:27:03	58.9	QTR	HRE	V..N
11-M047	11	2005-09-02 10:37:03	58.2	QTR	HRE	V..N
11-M047	11	2005-09-02 10:47:03	57.4	QTR	HRE	V..N
11-M047	11	2005-09-02 10:57:03	56.6	QTR	HRE	V..N
11-M047	11	2005-09-02 11:07:03	56.2	QTR	HRE	V..N
11-M047	11	2005-09-02 11:17:03	55.6	QTR	HRE	V..N
11-M047	11	2005-09-02 11:27:03	55	QTR	HRE	V..N
11-M047	11	2005-09-02 11:37:03	54.6	QTR	HRE	V..N
11-M047	11	2005-09-02 11:47:03	54.3	QTR	HRE	V..N
11-M047	11	2005-09-02 11:57:03	53.9	QTR	HRE	V..N
11-M047	11	2005-09-02 12:07:03	53.7	QTR	HRE	V..N
11-M047	11	2005-09-02 12:17:03	53.5	QTR	HRE	V..N
11-M047	11	2005-09-02 12:27:03	53.4	QTR	HRE	V..N
11-M047	11	2005-09-02 12:37:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-02 12:47:03	53.1	QTR	HRE	V..N
11-M047	11	2005-09-02 12:57:03	53	QTR	HRE	V..N
11-M047	11	2005-09-02 13:07:03	52.8	QTR	HRE	V..N
11-M047	11	2005-09-02 13:17:03	52.8	QTR	HRE	V..N
11-M047	11	2005-09-02 13:27:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-02 13:37:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-02 13:47:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-02 13:57:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-02 14:07:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-02 14:17:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-02 14:27:03	52	QTR	HRE	V..N
11-M047	11	2005-09-02 14:37:03	52	QTR	HRE	V..N
11-M047	11	2005-09-02 14:47:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-02 14:57:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-02 15:07:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-02 15:17:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-02 15:27:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-02 15:37:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-02 15:47:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-02 15:57:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-02 16:07:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-02 16:17:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-02 16:27:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-02 16:37:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-02 16:47:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-02 16:57:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-02 17:07:03	51	QTR	HRE	V..N
11-M047	11	2005-09-02 17:17:03	51	QTR	HRE	V..N
11-M047	11	2005-09-02 17:27:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 17:37:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 17:47:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 17:57:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 18:07:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 18:17:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 18:27:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 18:37:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 18:47:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 18:57:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 19:07:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 19:17:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 19:27:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 19:37:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 19:47:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 19:57:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 20:07:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 20:17:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 20:27:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 20:37:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 20:47:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 20:57:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 21:07:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 21:17:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 21:27:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 21:37:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 21:47:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 21:57:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 22:07:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 22:17:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-02 22:27:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 22:37:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 22:47:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 22:57:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-02 23:07:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-02 23:17:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-02 23:27:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-02 23:37:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-02 23:47:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-02 23:57:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-03 00:07:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-03 00:17:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 00:27:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 00:37:03	51	QTR	HRE	V..N
11-M047	11	2005-09-03 00:47:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-03 00:57:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-03 01:07:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-03 01:17:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-03 01:27:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-03 01:37:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-03 01:47:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-03 01:57:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-03 02:07:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-03 02:17:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-03 02:27:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-03 02:37:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-03 02:47:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-03 02:57:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-03 03:07:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-03 03:17:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-03 03:27:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-03 03:37:03	51	QTR	HRE	V..N
11-M047	11	2005-09-03 03:47:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-03 03:57:03	51	QTR	HRE	V..N
11-M047	11	2005-09-03 04:07:03	51	QTR	HRE	V..N
11-M047	11	2005-09-03 04:17:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 04:27:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 04:37:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 04:47:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 04:57:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 05:07:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 05:17:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 05:27:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 05:37:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-03 05:47:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-03 05:57:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 06:07:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 06:17:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 06:27:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 06:37:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 06:47:03	51	QTR	HRE	V..N
11-M047	11	2005-09-03 06:57:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-03 07:07:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-03 07:17:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-03 07:27:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-03 07:37:03	49	QTR	HRE	V..N
11-M047	11	2005-09-03 07:47:03	48.7	QTR	HRE	V..N
11-M047	11	2005-09-03 07:57:03	48.5	QTR	HRE	V..N
11-M047	11	2005-09-03 08:07:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-03 08:17:03	54.3	QTR	HRE	V..N
11-M047	11	2005-09-03 08:27:03	54.9	QTR	HRE	V..N
11-M047	11	2005-09-03 08:37:03	55.7	QTR	HRE	V..N
11-M047	11	2005-09-03 08:47:03	55.5	QTR	HRE	V..N
11-M047	11	2005-09-03 08:57:03	55.4	QTR	HRE	V..N
11-M047	11	2005-09-03 09:07:03	55.3	QTR	HRE	V..N
11-M047	11	2005-09-03 09:17:03	55.6	QTR	HRE	V..N
11-M047	11	2005-09-03 09:27:03	55.9	QTR	HRE	V..N
11-M047	11	2005-09-03 09:37:03	56	QTR	HRE	V..N
11-M047	11	2005-09-03 09:47:03	55.3	QTR	HRE	V..N
11-M047	11	2005-09-03 09:57:03	54.9	QTR	HRE	V..N
11-M047	11	2005-09-03 10:07:03	54.2	QTR	HRE	V..N
11-M047	11	2005-09-03 10:17:03	53.8	QTR	HRE	V..N
11-M047	11	2005-09-03 10:27:03	53.6	QTR	HRE	V..N
11-M047	11	2005-09-03 10:37:03	53.4	QTR	HRE	V..N
11-M047	11	2005-09-03 10:47:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-03 10:57:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-03 11:07:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-03 11:17:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-03 11:27:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-03 11:37:03	53.5	QTR	HRE	V..N
11-M047	11	2005-09-03 11:47:03	53.4	QTR	HRE	V..N
11-M047	11	2005-09-03 11:57:03	53.4	QTR	HRE	V..N
11-M047	11	2005-09-03 12:07:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-03 12:17:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-03 12:27:03	53.4	QTR	HRE	V..N
11-M047	11	2005-09-03 12:37:03	53.5	QTR	HRE	V..N
11-M047	11	2005-09-03 12:47:03	53.5	QTR	HRE	V..N
11-M047	11	2005-09-03 12:57:03	53.4	QTR	HRE	V..N
11-M047	11	2005-09-03 13:07:03	53.5	QTR	HRE	V..N
11-M047	11	2005-09-03 13:17:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-03 13:27:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-03 13:37:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-03 13:47:03	53.1	QTR	HRE	V..N
11-M047	11	2005-09-03 13:57:03	53.5	QTR	HRE	V..N
11-M047	11	2005-09-03 14:07:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-03 14:17:03	53.1	QTR	HRE	V..N
11-M047	11	2005-09-03 14:27:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-03 14:37:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-03 14:47:03	52.9	QTR	HRE	V..N
11-M047	11	2005-09-03 14:57:03	52.9	QTR	HRE	V..N
11-M047	11	2005-09-03 15:07:03	52.9	QTR	HRE	V..N
11-M047	11	2005-09-03 15:17:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-03 15:27:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-03 15:37:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-03 15:47:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-03 15:57:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-03 16:07:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-03 16:17:03	52	QTR	HRE	V..N
11-M047	11	2005-09-03 16:27:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-03 16:37:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-03 16:47:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-03 16:57:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-03 17:07:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-03 17:17:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-03 17:27:03	51	QTR	HRE	V..N
11-M047	11	2005-09-03 17:37:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 17:47:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 17:57:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-03 18:07:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-03 18:17:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-03 18:27:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-03 18:37:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-03 18:47:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-03 18:57:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-03 19:07:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-03 19:17:03	50.2	QTR	HRE	V..N
11-M047	11	2005-09-03 19:27:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-03 19:37:03	50	QTR	HRE	V..N
11-M047	11	2005-09-03 19:47:03	50.3	QTR	HRE	V..N
11-M047	11	2005-09-03 19:57:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-03 20:07:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-03 20:17:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-03 20:27:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-03 20:37:03	51	QTR	HRE	V..N
11-M047	11	2005-09-03 20:47:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-03 20:57:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-03 21:07:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-03 21:17:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-03 21:27:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-03 21:37:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-03 21:47:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-03 21:57:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-03 22:07:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-03 22:17:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-03 22:27:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-03 22:37:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-03 22:47:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-03 22:57:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-03 23:07:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-03 23:17:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-03 23:27:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-03 23:37:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-03 23:47:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-03 23:57:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-04 00:07:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-04 00:17:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-04 00:27:03	50.3	QTR	HRE	V..N
11-M047	11	2005-09-04 00:37:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-04 00:47:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-04 00:57:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-04 01:07:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-04 01:17:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-04 01:27:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-04 01:37:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-04 01:47:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-04 01:57:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-04 02:07:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-04 02:17:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-04 02:27:03	50.3	QTR	HRE	V..N
11-M047	11	2005-09-04 02:37:03	50.2	QTR	HRE	V..N
11-M047	11	2005-09-04 02:47:03	50.2	QTR	HRE	V..N
11-M047	11	2005-09-04 02:57:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-04 03:07:03	50	QTR	HRE	V..N
11-M047	11	2005-09-04 03:17:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-04 03:27:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-04 03:37:03	50	QTR	HRE	V..N
11-M047	11	2005-09-04 03:47:03	49.9	QTR	HRE	V..N
11-M047	11	2005-09-04 03:57:03	50	QTR	HRE	V..N
11-M047	11	2005-09-04 04:07:03	50	QTR	HRE	V..N
11-M047	11	2005-09-04 04:17:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-04 04:27:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-04 04:37:03	50.3	QTR	HRE	V..N
11-M047	11	2005-09-04 04:47:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-04 04:57:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-04 05:07:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-04 05:17:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-04 05:27:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-04 05:37:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-04 05:47:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-04 05:57:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-04 06:07:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-04 06:17:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-04 06:27:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-04 06:37:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-04 06:47:03	52	QTR	HRE	V..N
11-M047	11	2005-09-04 06:57:03	52	QTR	HRE	V..N
11-M047	11	2005-09-04 07:07:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-04 07:17:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-04 07:27:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-04 07:37:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-04 07:47:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-04 07:57:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-04 08:07:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-04 08:17:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-04 08:27:03	52	QTR	HRE	V..N
11-M047	11	2005-09-04 08:37:03	52	QTR	HRE	V..N
11-M047	11	2005-09-04 08:47:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-04 08:57:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-04 09:07:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-04 09:17:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-04 09:27:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-04 09:37:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-04 09:47:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-04 09:57:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-04 10:07:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-04 10:17:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-04 10:27:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-04 10:37:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-04 10:47:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-04 10:57:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-04 11:07:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-04 11:17:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-04 11:27:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-04 11:37:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-04 11:47:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-04 11:57:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-04 12:07:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-04 12:17:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-04 12:27:03	52	QTR	HRE	V..N
11-M047	11	2005-09-04 12:37:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-04 12:47:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-04 12:57:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-04 13:07:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-04 13:17:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-04 13:27:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-04 13:37:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-04 13:47:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-04 13:57:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-04 14:07:03	51	QTR	HRE	V..N
11-M047	11	2005-09-04 14:17:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-04 14:27:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-04 14:37:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-04 14:47:03	50.3	QTR	HRE	V..N
11-M047	11	2005-09-04 14:57:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-04 15:07:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-04 15:17:03	49.7	QTR	HRE	V..N
11-M047	11	2005-09-04 15:27:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-04 15:37:03	49.4	QTR	HRE	V..N
11-M047	11	2005-09-04 15:47:03	49.1	QTR	HRE	V..N
11-M047	11	2005-09-04 15:57:03	48.6	QTR	HRE	V..N
11-M047	11	2005-09-04 16:07:03	48.4	QTR	HRE	V..N
11-M047	11	2005-09-04 16:17:03	48.4	QTR	HRE	V..N
11-M047	11	2005-09-04 16:27:03	48.2	QTR	HRE	V..N
11-M047	11	2005-09-04 16:37:03	47.7	QTR	HRE	V..N
11-M047	11	2005-09-04 16:47:03	47.3	QTR	HRE	V..N
11-M047	11	2005-09-04 16:57:03	47.2	QTR	HRE	V..N
11-M047	11	2005-09-04 17:07:03	47.2	QTR	HRE	V..N
11-M047	11	2005-09-04 17:17:03	47.2	QTR	HRE	V..N
11-M047	11	2005-09-04 17:27:03	47.1	QTR	HRE	V..N
11-M047	11	2005-09-04 17:37:03	47	QTR	HRE	V..N
11-M047	11	2005-09-04 17:47:03	46.9	QTR	HRE	V..N
11-M047	11	2005-09-04 17:57:03	46.6	QTR	HRE	V..N
11-M047	11	2005-09-04 18:07:03	46.5	QTR	HRE	V..N
11-M047	11	2005-09-04 18:17:03	46.3	QTR	HRE	V..N
11-M047	11	2005-09-04 18:27:03	46.1	QTR	HRE	V..N
11-M047	11	2005-09-04 18:37:03	46.2	QTR	HRE	V..N
11-M047	11	2005-09-04 18:47:03	46.2	QTR	HRE	V..N
11-M047	11	2005-09-04 18:57:03	46	QTR	HRE	V..N
11-M047	11	2005-09-04 19:07:03	46	QTR	HRE	V..N
11-M047	11	2005-09-04 19:17:03	45.9	QTR	HRE	V..N
11-M047	11	2005-09-04 19:27:03	46	QTR	HRE	V..N
11-M047	11	2005-09-04 19:37:03	46	QTR	HRE	V..N
11-M047	11	2005-09-04 19:47:03	45.9	QTR	HRE	V..N
11-M047	11	2005-09-04 19:57:03	45.8	QTR	HRE	V..N
11-M047	11	2005-09-04 20:07:03	45.8	QTR	HRE	V..N
11-M047	11	2005-09-04 20:17:03	45.9	QTR	HRE	V..N
11-M047	11	2005-09-04 20:27:03	46.1	QTR	HRE	V..N
11-M047	11	2005-09-04 20:37:03	46.2	QTR	HRE	V..N
11-M047	11	2005-09-04 20:47:03	46	QTR	HRE	V..N
11-M047	11	2005-09-04 20:57:03	46.1	QTR	HRE	V..N
11-M047	11	2005-09-04 21:07:03	46.1	QTR	HRE	V..N
11-M047	11	2005-09-04 21:17:03	46.2	QTR	HRE	V..N
11-M047	11	2005-09-04 21:27:03	45.7	QTR	HRE	V..N
11-M047	11	2005-09-04 21:37:03	45.4	QTR	HRE	V..N
11-M047	11	2005-09-04 21:47:03	45.7	QTR	HRE	V..N
11-M047	11	2005-09-04 21:57:03	45.4	QTR	HRE	V..N
11-M047	11	2005-09-04 22:07:03	45.3	QTR	HRE	V..N
11-M047	11	2005-09-04 22:17:03	45.1	QTR	HRE	V..N
11-M047	11	2005-09-04 22:27:03	44.1	QTR	HRE	V..N
11-M047	11	2005-09-04 22:37:03	43.3	QTR	HRE	V..N
11-M047	11	2005-09-04 22:47:03	43.5	QTR	HRE	V..N
11-M047	11	2005-09-04 22:57:03	43.7	QTR	HRE	V..N
11-M047	11	2005-09-04 23:07:03	44.3	QTR	HRE	V..N
11-M047	11	2005-09-04 23:17:03	44.8	QTR	HRE	V..N
11-M047	11	2005-09-04 23:27:03	45.2	QTR	HRE	V..N
11-M047	11	2005-09-04 23:37:03	45.7	QTR	HRE	V..N
11-M047	11	2005-09-04 23:47:03	46.1	QTR	HRE	V..N
11-M047	11	2005-09-04 23:57:03	46.3	QTR	HRE	V..N
11-M047	11	2005-09-05 00:07:03	46.4	QTR	HRE	V..N
11-M047	11	2005-09-05 00:17:03	46.4	QTR	HRE	V..N
11-M047	11	2005-09-05 00:27:03	46.7	QTR	HRE	V..N
11-M047	11	2005-09-05 00:37:03	46.8	QTR	HRE	V..N
11-M047	11	2005-09-05 00:47:03	47	QTR	HRE	V..N
11-M047	11	2005-09-05 00:57:03	47.2	QTR	HRE	V..N
11-M047	11	2005-09-05 01:07:03	47.2	QTR	HRE	V..N
11-M047	11	2005-09-05 01:17:03	47.2	QTR	HRE	V..N
11-M047	11	2005-09-05 01:27:03	47.3	QTR	HRE	V..N
11-M047	11	2005-09-05 01:37:03	47.5	QTR	HRE	V..N
11-M047	11	2005-09-05 01:47:03	47.6	QTR	HRE	V..N
11-M047	11	2005-09-05 01:57:03	47.7	QTR	HRE	V..N
11-M047	11	2005-09-05 02:07:03	47.9	QTR	HRE	V..N
11-M047	11	2005-09-05 02:17:03	48	QTR	HRE	V..N
11-M047	11	2005-09-05 02:27:03	48.4	QTR	HRE	V..N
11-M047	11	2005-09-05 02:37:03	48.5	QTR	HRE	V..N
11-M047	11	2005-09-05 02:47:03	48.5	QTR	HRE	V..N
11-M047	11	2005-09-05 02:57:03	48.6	QTR	HRE	V..N
11-M047	11	2005-09-05 03:07:03	48.8	QTR	HRE	V..N
11-M047	11	2005-09-05 03:17:03	48.7	QTR	HRE	V..N
11-M047	11	2005-09-05 03:27:03	48.9	QTR	HRE	V..N
11-M047	11	2005-09-05 03:37:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-05 03:47:03	49.4	QTR	HRE	V..N
11-M047	11	2005-09-05 03:57:03	49.4	QTR	HRE	V..N
11-M047	11	2005-09-05 04:07:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-05 04:17:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-05 04:27:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-05 04:37:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-05 04:47:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-05 04:57:03	51	QTR	HRE	V..N
11-M047	11	2005-09-05 05:07:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-05 05:17:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-05 05:27:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-05 05:37:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-05 05:47:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-05 05:57:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-05 06:07:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-05 06:17:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-05 06:27:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-05 06:37:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-05 06:47:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-05 06:57:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-05 07:07:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-05 07:17:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-05 07:27:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-05 07:37:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-05 07:47:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-05 07:57:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-05 08:07:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-05 08:17:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-05 08:27:03	52	QTR	HRE	V..N
11-M047	11	2005-09-05 08:37:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-05 08:47:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-05 08:57:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-05 09:07:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-05 09:17:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-05 09:27:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-05 09:37:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-05 09:47:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-05 09:57:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-05 10:07:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-05 10:17:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-05 10:27:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-05 10:37:03	52	QTR	HRE	V..N
11-M047	11	2005-09-05 10:47:03	52	QTR	HRE	V..N
11-M047	11	2005-09-05 10:57:03	52	QTR	HRE	V..N
11-M047	11	2005-09-05 11:07:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-05 11:17:03	52	QTR	HRE	V..N
11-M047	11	2005-09-05 11:27:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-05 11:37:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-05 11:47:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-05 11:57:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-05 12:07:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-05 12:17:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-05 12:27:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-05 12:37:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-05 12:47:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-05 12:57:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-05 13:07:03	52.8	QTR	HRE	V..N
11-M047	11	2005-09-05 13:17:03	52.8	QTR	HRE	V..N
11-M047	11	2005-09-05 13:27:03	53	QTR	HRE	V..N
11-M047	11	2005-09-05 13:37:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-05 13:47:03	53.1	QTR	HRE	V..N
11-M047	11	2005-09-05 13:57:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-05 14:07:03	53.1	QTR	HRE	V..N
11-M047	11	2005-09-05 14:17:03	52.9	QTR	HRE	V..N
11-M047	11	2005-09-05 14:27:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-05 14:37:03	53.4	QTR	HRE	V..N
11-M047	11	2005-09-05 14:47:03	53.4	QTR	HRE	V..N
11-M047	11	2005-09-05 14:57:03	53.6	QTR	HRE	V..N
11-M047	11	2005-09-05 15:07:03	53.7	QTR	HRE	V..N
11-M047	11	2005-09-05 15:17:03	53.6	QTR	HRE	V..N
11-M047	11	2005-09-05 15:27:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-05 15:37:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-05 15:47:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-05 15:57:03	52.9	QTR	HRE	V..N
11-M047	11	2005-09-05 16:07:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-05 16:17:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-05 16:27:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-05 16:37:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-05 16:47:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-05 16:57:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-05 17:07:03	52	QTR	HRE	V..N
11-M047	11	2005-09-05 17:17:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-05 17:27:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-05 17:37:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-05 17:47:03	51	QTR	HRE	V..N
11-M047	11	2005-09-05 17:57:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-05 18:07:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-05 18:17:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-05 18:27:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-05 18:37:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-05 18:47:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-05 18:57:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-05 19:07:03	52	QTR	HRE	V..N
11-M047	11	2005-09-05 19:17:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-05 19:27:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-05 19:37:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-05 19:47:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-05 19:57:03	52.9	QTR	HRE	V..N
11-M047	11	2005-09-05 20:07:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-05 20:17:03	53.4	QTR	HRE	V..N
11-M047	11	2005-09-05 20:27:03	53.7	QTR	HRE	V..N
11-M047	11	2005-09-05 20:37:03	53.7	QTR	HRE	V..N
11-M047	11	2005-09-05 20:47:03	53.9	QTR	HRE	V..N
11-M047	11	2005-09-05 20:57:03	54.1	QTR	HRE	V..N
11-M047	11	2005-09-05 21:07:03	54.1	QTR	HRE	V..N
11-M047	11	2005-09-05 21:17:03	54.1	QTR	HRE	V..N
11-M047	11	2005-09-05 21:27:03	53.6	QTR	HRE	V..N
11-M047	11	2005-09-05 21:37:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-05 21:47:03	53	QTR	HRE	V..N
11-M047	11	2005-09-05 21:57:03	52.8	QTR	HRE	V..N
11-M047	11	2005-09-05 22:07:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-05 22:17:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-05 22:27:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-05 22:37:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-05 22:47:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-05 22:57:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-05 23:07:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-05 23:17:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-05 23:27:03	52	QTR	HRE	V..N
11-M047	11	2005-09-05 23:37:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-05 23:47:03	52	QTR	HRE	V..N
11-M047	11	2005-09-05 23:57:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-06 00:07:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-06 00:17:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-06 00:27:03	52	QTR	HRE	V..N
11-M047	11	2005-09-06 00:37:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-06 00:47:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-06 00:57:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-06 01:07:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-06 01:17:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-06 01:27:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-06 01:37:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-06 01:47:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-06 01:57:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-06 02:07:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-06 02:17:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-06 02:27:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-06 02:37:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-06 02:47:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-06 02:57:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-06 03:07:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-06 03:17:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-06 03:27:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-06 03:37:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-06 03:47:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-06 03:57:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-06 04:07:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-06 04:17:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-06 04:27:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-06 04:37:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-06 04:47:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-06 04:57:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-06 05:07:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-06 05:17:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-06 05:27:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-06 05:37:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-06 05:47:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-06 05:57:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-06 06:07:03	54.2	QTR	HRE	V..N
11-M047	11	2005-09-06 06:17:03	55	QTR	HRE	V..N
11-M047	11	2005-09-06 06:27:03	54.9	QTR	HRE	V..N
11-M047	11	2005-09-06 06:37:03	54.7	QTR	HRE	V..N
11-M047	11	2005-09-06 06:47:03	54.6	QTR	HRE	V..N
11-M047	11	2005-09-06 06:57:03	54.6	QTR	HRE	V..N
11-M047	11	2005-09-06 07:07:03	54.8	QTR	HRE	V..N
11-M047	11	2005-09-06 07:17:03	54.8	QTR	HRE	V..N
11-M047	11	2005-09-06 07:27:03	54.9	QTR	HRE	V..N
11-M047	11	2005-09-06 07:37:03	54.9	QTR	HRE	V..N
11-M047	11	2005-09-06 07:47:03	56	QTR	HRE	V..N
11-M047	11	2005-09-06 07:57:03	56.9	QTR	HRE	V..N
11-M047	11	2005-09-06 08:07:03	57.4	QTR	HRE	V..N
11-M047	11	2005-09-06 08:17:03	58	QTR	HRE	V..N
11-M047	11	2005-09-06 08:27:03	58.4	QTR	HRE	V..N
11-M047	11	2005-09-06 08:37:03	59.2	QTR	HRE	V..N
11-M047	11	2005-09-06 08:47:03	59.9	QTR	HRE	V..N
11-M047	11	2005-09-06 08:57:03	60.6	QTR	HRE	V..N
11-M047	11	2005-09-06 09:07:03	60.5	QTR	HRE	V..N
11-M047	11	2005-09-06 09:17:03	60	QTR	HRE	V..N
11-M047	11	2005-09-06 09:27:03	60	QTR	HRE	V..N
11-M047	11	2005-09-06 09:37:03	59.9	QTR	HRE	V..N
11-M047	11	2005-09-06 09:47:03	59.9	QTR	HRE	V..N
11-M047	11	2005-09-06 09:57:03	59.4	QTR	HRE	V..N
11-M047	11	2005-09-06 10:07:03	58.9	QTR	HRE	V..N
11-M047	11	2005-09-06 10:17:03	58.5	QTR	HRE	V..N
11-M047	11	2005-09-06 10:27:03	58	QTR	HRE	V..N
11-M047	11	2005-09-06 10:37:03	57.4	QTR	HRE	V..N
11-M047	11	2005-09-06 10:47:03	57	QTR	HRE	V..N
11-M047	11	2005-09-06 10:57:03	56.6	QTR	HRE	V..N
11-M047	11	2005-09-06 11:07:03	56.7	QTR	HRE	V..N
11-M047	11	2005-09-06 11:17:03	56.1	QTR	HRE	V..N
11-M047	11	2005-09-06 11:27:03	55.6	QTR	HRE	V..N
11-M047	11	2005-09-06 11:37:03	55.1	QTR	HRE	V..N
11-M047	11	2005-09-06 11:47:03	54.6	QTR	HRE	V..N
11-M047	11	2005-09-06 11:57:03	54.8	QTR	HRE	V..N
11-M047	11	2005-09-06 12:07:03	54.6	QTR	HRE	V..N
11-M047	11	2005-09-06 12:17:03	54	QTR	HRE	V..N
11-M047	11	2005-09-06 12:27:03	53.7	QTR	HRE	V..N
11-M047	11	2005-09-06 12:37:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-06 12:47:03	52.8	QTR	HRE	V..N
11-M047	11	2005-09-06 12:57:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-06 13:07:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-06 13:17:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-06 13:27:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-06 13:37:03	50.5	QTR	HRE	V..N
11-M047	11	2005-09-06 13:47:03	49.9	QTR	HRE	V..N
11-M047	11	2005-09-06 13:57:03	49.4	QTR	HRE	V..N
11-M047	11	2005-09-06 14:07:03	48.8	QTR	HRE	V..N
11-M047	11	2005-09-06 14:17:03	48.8	QTR	HRE	V..N
11-M047	11	2005-09-06 14:27:03	49	QTR	HRE	V..N
11-M047	11	2005-09-06 14:37:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-06 14:47:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-06 14:57:03	49.4	QTR	HRE	V..N
11-M047	11	2005-09-06 15:07:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-06 15:17:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-06 15:27:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-06 15:37:03	49.1	QTR	HRE	V..N
11-M047	11	2005-09-06 15:47:03	48.8	QTR	HRE	V..N
11-M047	11	2005-09-06 15:57:03	48.3	QTR	HRE	V..N
11-M047	11	2005-09-06 16:07:03	48.2	QTR	HRE	V..N
11-M047	11	2005-09-06 16:17:03	47.7	QTR	HRE	V..N
11-M047	11	2005-09-06 16:27:03	47	QTR	HRE	V..N
11-M047	11	2005-09-06 16:37:03	46.2	QTR	HRE	V..N
11-M047	11	2005-09-06 16:47:03	46.1	QTR	HRE	V..N
11-M047	11	2005-09-06 16:57:03	46.2	QTR	HRE	V..N
11-M047	11	2005-09-06 17:07:03	46.2	QTR	HRE	V..N
11-M047	11	2005-09-06 17:17:03	46	QTR	HRE	V..N
11-M047	11	2005-09-06 17:27:03	45.9	QTR	HRE	V..N
11-M047	11	2005-09-06 17:37:03	45.9	QTR	HRE	V..N
11-M047	11	2005-09-06 17:47:03	46.7	QTR	HRE	V..N
11-M047	11	2005-09-06 17:57:03	47.7	QTR	HRE	V..N
11-M047	11	2005-09-06 18:07:03	48.5	QTR	HRE	V..N
11-M047	11	2005-09-06 18:17:03	48.8	QTR	HRE	V..N
11-M047	11	2005-09-06 18:27:03	49	QTR	HRE	V..N
11-M047	11	2005-09-06 18:37:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-06 18:47:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-06 18:57:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-06 19:07:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-06 19:17:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-06 19:27:03	49.4	QTR	HRE	V..N
11-M047	11	2005-09-06 19:37:03	49.4	QTR	HRE	V..N
11-M047	11	2005-09-06 19:47:03	49.4	QTR	HRE	V..N
11-M047	11	2005-09-06 19:57:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-06 20:07:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-06 20:17:03	50	QTR	HRE	V..N
11-M047	11	2005-09-06 20:27:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-06 20:37:03	50.2	QTR	HRE	V..N
11-M047	11	2005-09-06 20:47:03	50	QTR	HRE	V..N
11-M047	11	2005-09-06 20:57:03	49.7	QTR	HRE	V..N
11-M047	11	2005-09-06 21:07:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-06 21:17:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-06 21:27:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-06 21:37:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-06 21:47:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-06 21:57:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-06 22:07:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-06 22:17:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-06 22:27:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-06 22:37:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-06 22:47:03	49.9	QTR	HRE	V..N
11-M047	11	2005-09-06 22:57:03	50.3	QTR	HRE	V..N
11-M047	11	2005-09-06 23:07:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-06 23:17:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-06 23:27:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-06 23:37:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-06 23:47:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-06 23:57:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-07 00:07:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-07 00:17:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-07 00:27:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-07 00:37:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-07 00:47:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-07 00:57:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-07 01:07:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-07 01:17:03	52	QTR	HRE	V..N
11-M047	11	2005-09-07 01:27:03	52	QTR	HRE	V..N
11-M047	11	2005-09-07 01:37:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-07 01:47:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-07 01:57:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-07 02:07:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-07 02:17:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-07 02:27:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-07 02:37:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-07 02:47:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-07 02:57:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-07 03:07:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-07 03:17:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-07 03:27:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-07 03:37:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-07 03:47:03	52	QTR	HRE	V..N
11-M047	11	2005-09-07 03:57:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-07 04:07:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-07 04:17:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-07 04:27:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-07 04:37:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-07 04:47:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-07 04:57:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-07 05:07:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-07 05:17:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-07 05:27:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-07 05:37:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-07 05:47:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-07 05:57:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-07 06:07:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-07 06:17:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-07 06:27:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-07 06:37:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-07 06:47:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-07 06:57:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-07 07:07:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-07 07:17:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-07 07:27:03	56.4	QTR	HRE	V..N
11-M047	11	2005-09-07 07:37:03	58.4	QTR	HRE	V..N
11-M047	11	2005-09-07 07:47:03	58.7	QTR	HRE	V..N
11-M047	11	2005-09-07 07:57:03	58.5	QTR	HRE	V..N
11-M047	11	2005-09-07 08:07:03	58.7	QTR	HRE	V..N
11-M047	11	2005-09-07 08:17:03	60.1	QTR	HRE	V..N
11-M047	11	2005-09-07 08:27:03	60.6	QTR	HRE	V..N
11-M047	11	2005-09-07 08:37:03	61	QTR	HRE	V..N
11-M047	11	2005-09-07 08:47:03	61.4	QTR	HRE	V..N
11-M047	11	2005-09-07 08:57:03	61.9	QTR	HRE	V..N
11-M047	11	2005-09-07 09:07:03	62.1	QTR	HRE	V..N
11-M047	11	2005-09-07 09:17:03	61.7	QTR	HRE	V..N
11-M047	11	2005-09-07 09:27:03	61.5	QTR	HRE	V..N
11-M047	11	2005-09-07 09:37:03	59.7	QTR	HRE	V..N
11-M047	11	2005-09-07 09:47:03	58.4	QTR	HRE	V..N
11-M047	11	2005-09-07 09:57:03	57.9	QTR	HRE	V..N
11-M047	11	2005-09-07 10:07:03	57.8	QTR	HRE	V..N
11-M047	11	2005-09-07 10:17:03	57.6	QTR	HRE	V..N
11-M047	11	2005-09-07 10:27:03	57.5	QTR	HRE	V..N
11-M047	11	2005-09-07 10:37:03	57.7	QTR	HRE	V..N
11-M047	11	2005-09-07 10:47:03	57.7	QTR	HRE	V..N
11-M047	11	2005-09-07 10:57:03	57.5	QTR	HRE	V..N
11-M047	11	2005-09-07 11:07:03	57.3	QTR	HRE	V..N
11-M047	11	2005-09-07 11:17:03	56.7	QTR	HRE	V..N
11-M047	11	2005-09-07 11:27:03	56.3	QTR	HRE	V..N
11-M047	11	2005-09-07 11:37:03	56	QTR	HRE	V..N
11-M047	11	2005-09-07 11:47:03	55.8	QTR	HRE	V..N
11-M047	11	2005-09-07 11:57:03	55.4	QTR	HRE	V..N
11-M047	11	2005-09-07 12:07:03	55.2	QTR	HRE	V..N
11-M047	11	2005-09-07 12:17:03	55.2	QTR	HRE	V..N
11-M047	11	2005-09-07 12:27:03	54.8	QTR	HRE	V..N
11-M047	11	2005-09-07 12:37:03	54.7	QTR	HRE	V..N
11-M047	11	2005-09-07 12:47:03	54.8	QTR	HRE	V..N
11-M047	11	2005-09-07 12:57:03	54.8	QTR	HRE	V..N
11-M047	11	2005-09-07 13:07:03	54.5	QTR	HRE	V..N
11-M047	11	2005-09-07 13:17:03	54.6	QTR	HRE	V..N
11-M047	11	2005-09-07 13:27:03	54.4	QTR	HRE	V..N
11-M047	11	2005-09-07 13:37:03	54.1	QTR	HRE	V..N
11-M047	11	2005-09-07 13:47:03	53.8	QTR	HRE	V..N
11-M047	11	2005-09-07 13:57:03	54.1	QTR	HRE	V..N
11-M047	11	2005-09-07 14:07:03	53.8	QTR	HRE	V..N
11-M047	11	2005-09-07 14:17:03	53.5	QTR	HRE	V..N
11-M047	11	2005-09-07 14:27:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-07 14:37:03	52.9	QTR	HRE	V..N
11-M047	11	2005-09-07 14:47:03	52.9	QTR	HRE	V..N
11-M047	11	2005-09-07 14:57:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-07 15:07:03	52	QTR	HRE	V..N
11-M047	11	2005-09-07 15:17:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-07 15:27:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-07 15:37:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-07 15:47:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-07 15:57:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-07 16:07:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-07 16:17:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-07 16:27:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-07 16:37:03	51	QTR	HRE	V..N
11-M047	11	2005-09-07 16:47:03	50.2	QTR	HRE	V..N
11-M047	11	2005-09-07 16:57:03	50.1	QTR	HRE	V..N
11-M047	11	2005-09-07 17:07:03	50	QTR	HRE	V..N
11-M047	11	2005-09-07 17:17:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-07 17:27:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-07 17:37:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-07 17:47:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-07 17:57:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-07 18:07:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-07 18:17:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-07 18:27:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-07 18:37:03	48.9	QTR	HRE	V..N
11-M047	11	2005-09-07 18:47:03	49	QTR	HRE	V..N
11-M047	11	2005-09-07 18:57:03	48.8	QTR	HRE	V..N
11-M047	11	2005-09-07 19:07:03	48.7	QTR	HRE	V..N
11-M047	11	2005-09-07 19:17:03	48.8	QTR	HRE	V..N
11-M047	11	2005-09-07 19:27:03	48.9	QTR	HRE	V..N
11-M047	11	2005-09-07 19:37:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-07 19:47:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-07 19:57:03	49.4	QTR	HRE	V..N
11-M047	11	2005-09-07 20:07:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-07 20:17:03	50	QTR	HRE	V..N
11-M047	11	2005-09-07 20:27:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-07 20:37:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-07 20:47:03	52	QTR	HRE	V..N
11-M047	11	2005-09-07 20:57:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-07 21:07:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-07 21:17:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-07 21:27:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-07 21:37:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-07 21:47:03	53.1	QTR	HRE	V..N
11-M047	11	2005-09-07 21:57:03	53.6	QTR	HRE	V..N
11-M047	11	2005-09-07 22:07:03	53.4	QTR	HRE	V..N
11-M047	11	2005-09-07 22:17:03	53.1	QTR	HRE	V..N
11-M047	11	2005-09-07 22:27:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-07 22:37:03	53.6	QTR	HRE	V..N
11-M047	11	2005-09-07 22:47:03	53.8	QTR	HRE	V..N
11-M047	11	2005-09-07 22:57:03	54	QTR	HRE	V..N
11-M047	11	2005-09-07 23:07:03	54.1	QTR	HRE	V..N
11-M047	11	2005-09-07 23:17:03	54.2	QTR	HRE	V..N
11-M047	11	2005-09-07 23:27:03	54.2	QTR	HRE	V..N
11-M047	11	2005-09-07 23:37:03	54.2	QTR	HRE	V..N
11-M047	11	2005-09-07 23:47:03	54.1	QTR	HRE	V..N
11-M047	11	2005-09-07 23:57:03	54.1	QTR	HRE	V..N
11-M047	11	2005-09-08 00:07:03	54.1	QTR	HRE	V..N
11-M047	11	2005-09-08 00:17:03	54.1	QTR	HRE	V..N
11-M047	11	2005-09-08 00:27:03	54.2	QTR	HRE	V..N
11-M047	11	2005-09-08 00:37:03	54.3	QTR	HRE	V..N
11-M047	11	2005-09-08 00:47:03	54.2	QTR	HRE	V..N
11-M047	11	2005-09-08 00:57:03	53.8	QTR	HRE	V..N
11-M047	11	2005-09-08 01:07:03	53.3	QTR	HRE	V..N
11-M047	11	2005-09-08 01:17:03	53.1	QTR	HRE	V..N
11-M047	11	2005-09-08 01:27:03	52.9	QTR	HRE	V..N
11-M047	11	2005-09-08 01:37:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-08 01:47:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 01:57:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-08 02:07:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-08 02:17:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-08 02:27:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-08 02:37:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-08 02:47:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 02:57:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-08 03:07:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-08 03:17:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-08 03:27:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-08 03:37:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 03:47:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-08 03:57:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-08 04:07:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 04:17:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 04:27:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 04:37:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 04:47:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-08 04:57:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-08 05:07:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-08 05:17:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-08 05:27:03	52.7	QTR	HRE	V..N
11-M047	11	2005-09-08 05:37:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 05:47:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 05:57:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 06:07:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 06:17:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 06:27:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-08 06:37:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-08 06:47:03	52.3	QTR	HRE	V..N
11-M047	11	2005-09-08 06:57:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-08 07:07:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-08 07:17:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-08 07:27:03	52	QTR	HRE	V..N
11-M047	11	2005-09-08 07:37:03	52	QTR	HRE	V..N
11-M047	11	2005-09-08 07:47:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-08 07:57:03	53.5	QTR	HRE	V..N
11-M047	11	2005-09-08 08:07:03	54.2	QTR	HRE	V..N
11-M047	11	2005-09-08 08:17:03	54.7	QTR	HRE	V..N
11-M047	11	2005-09-08 08:27:03	54.9	QTR	HRE	V..N
11-M047	11	2005-09-08 08:37:03	55.5	QTR	HRE	V..N
11-M047	11	2005-09-08 08:47:03	56.1	QTR	HRE	V..N
11-M047	11	2005-09-08 08:57:03	56.1	QTR	HRE	V..N
11-M047	11	2005-09-08 09:07:03	56.3	QTR	HRE	V..N
11-M047	11	2005-09-08 09:17:03	56.6	QTR	HRE	V..N
11-M047	11	2005-09-08 09:27:03	56.6	QTR	HRE	V..N
11-M047	11	2005-09-08 09:37:03	57	QTR	HRE	V..N
11-M047	11	2005-09-08 09:47:03	56.9	QTR	HRE	V..N
11-M047	11	2005-09-08 09:57:03	56.8	QTR	HRE	V..N
11-M047	11	2005-09-08 10:07:03	57	QTR	HRE	V..N
11-M047	11	2005-09-08 10:17:03	57	QTR	HRE	V..N
11-M047	11	2005-09-08 10:27:03	56.3	QTR	HRE	V..N
11-M047	11	2005-09-08 10:37:03	55.7	QTR	HRE	V..N
11-M047	11	2005-09-08 10:47:03	55	QTR	HRE	V..N
11-M047	11	2005-09-08 10:57:03	54.2	QTR	HRE	V..N
11-M047	11	2005-09-08 11:07:03	52.6	QTR	HRE	V..N
11-M047	11	2005-09-08 11:17:03	52.1	QTR	HRE	V..N
11-M047	11	2005-09-08 11:27:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-08 11:37:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-08 11:47:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-08 11:57:03	51	QTR	HRE	V..N
11-M047	11	2005-09-08 12:07:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-08 12:17:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-08 12:27:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-08 12:37:03	49.7	QTR	HRE	V..N
11-M047	11	2005-09-08 12:47:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-08 12:57:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-08 13:07:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-08 13:17:03	48.7	QTR	HRE	V..N
11-M047	11	2005-09-08 13:27:03	48.4	QTR	HRE	V..N
11-M047	11	2005-09-08 13:37:03	47.9	QTR	HRE	V..N
11-M047	11	2005-09-08 13:47:03	47.3	QTR	HRE	V..N
11-M047	11	2005-09-08 13:57:03	47.1	QTR	HRE	V..N
11-M047	11	2005-09-08 14:07:03	47.1	QTR	HRE	V..N
11-M047	11	2005-09-08 14:17:03	47.3	QTR	HRE	V..N
11-M047	11	2005-09-08 14:27:03	47.5	QTR	HRE	V..N
11-M047	11	2005-09-08 14:37:03	46.9	QTR	HRE	V..N
11-M047	11	2005-09-08 14:47:03	46.4	QTR	HRE	V..N
11-M047	11	2005-09-08 14:57:03	46	QTR	HRE	V..N
11-M047	11	2005-09-08 15:07:03	45.5	QTR	HRE	V..N
11-M047	11	2005-09-08 15:17:03	44.9	QTR	HRE	V..N
11-M047	11	2005-09-08 15:27:03	45	QTR	HRE	V..N
11-M047	11	2005-09-08 15:37:03	45.4	QTR	HRE	V..N
11-M047	11	2005-09-08 15:47:03	45.6	QTR	HRE	V..N
11-M047	11	2005-09-08 15:57:03	45.8	QTR	HRE	V..N
11-M047	11	2005-09-08 16:07:03	45.3	QTR	HRE	V..N
11-M047	11	2005-09-08 16:17:03	45.5	QTR	HRE	V..N
11-M047	11	2005-09-08 16:27:03	45.6	QTR	HRE	V..N
11-M047	11	2005-09-08 16:37:03	45.7	QTR	HRE	V..N
11-M047	11	2005-09-08 16:47:03	46.1	QTR	HRE	V..N
11-M047	11	2005-09-08 16:57:03	46.2	QTR	HRE	V..N
11-M047	11	2005-09-08 17:07:03	46.2	QTR	HRE	V..N
11-M047	11	2005-09-08 17:17:03	46.4	QTR	HRE	V..N
11-M047	11	2005-09-08 17:27:03	46.3	QTR	HRE	V..N
11-M047	11	2005-09-08 17:37:03	46.5	QTR	HRE	V..N
11-M047	11	2005-09-08 17:47:03	46.5	QTR	HRE	V..N
11-M047	11	2005-09-08 17:57:03	46.6	QTR	HRE	V..N
11-M047	11	2005-09-08 18:07:03	46.7	QTR	HRE	V..N
11-M047	11	2005-09-08 18:17:03	46.4	QTR	HRE	V..N
11-M047	11	2005-09-08 18:27:03	46.5	QTR	HRE	V..N
11-M047	11	2005-09-08 18:37:03	46.4	QTR	HRE	V..N
11-M047	11	2005-09-08 18:47:03	46.5	QTR	HRE	V..N
11-M047	11	2005-09-08 18:57:03	46.5	QTR	HRE	V..N
11-M047	11	2005-09-08 19:07:03	46.4	QTR	HRE	V..N
11-M047	11	2005-09-08 19:17:03	46.5	QTR	HRE	V..N
11-M047	11	2005-09-08 19:27:03	46.7	QTR	HRE	V..N
11-M047	11	2005-09-08 19:37:03	46.6	QTR	HRE	V..N
11-M047	11	2005-09-08 19:47:03	46.8	QTR	HRE	V..N
11-M047	11	2005-09-08 19:57:03	47	QTR	HRE	V..N
11-M047	11	2005-09-08 20:07:03	47.1	QTR	HRE	V..N
11-M047	11	2005-09-08 20:17:03	47.4	QTR	HRE	V..N
11-M047	11	2005-09-08 20:27:03	47.8	QTR	HRE	V..N
11-M047	11	2005-09-08 20:37:03	48.2	QTR	HRE	V..N
11-M047	11	2005-09-08 20:47:03	48.3	QTR	HRE	V..N
11-M047	11	2005-09-08 20:57:03	48.7	QTR	HRE	V..N
11-M047	11	2005-09-08 21:07:03	48.9	QTR	HRE	V..N
11-M047	11	2005-09-08 21:17:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-08 21:27:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-08 21:37:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-08 21:47:03	49.2	QTR	HRE	V..N
11-M047	11	2005-09-08 21:57:03	49.3	QTR	HRE	V..N
11-M047	11	2005-09-08 22:07:03	49.4	QTR	HRE	V..N
11-M047	11	2005-09-08 22:17:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-08 22:27:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-08 22:37:03	49.7	QTR	HRE	V..N
11-M047	11	2005-09-08 22:47:03	49.8	QTR	HRE	V..N
11-M047	11	2005-09-08 22:57:03	49.9	QTR	HRE	V..N
11-M047	11	2005-09-08 23:07:03	49.9	QTR	HRE	V..N
11-M047	11	2005-09-08 23:17:03	50	QTR	HRE	V..N
11-M047	11	2005-09-08 23:27:03	49.9	QTR	HRE	V..N
11-M047	11	2005-09-08 23:37:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-08 23:47:03	49.5	QTR	HRE	V..N
11-M047	11	2005-09-08 23:57:03	49.6	QTR	HRE	V..N
11-M047	11	2005-09-09 00:07:03	50	QTR	HRE	V..N
11-M047	11	2005-09-09 00:17:03	50.3	QTR	HRE	V..N
11-M047	11	2005-09-09 00:27:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-09 00:37:03	50.6	QTR	HRE	V..N
11-M047	11	2005-09-09 00:47:03	51	QTR	HRE	V..N
11-M047	11	2005-09-09 00:57:03	51	QTR	HRE	V..N
11-M047	11	2005-09-09 01:07:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-09 01:17:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-09 01:27:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-09 01:37:03	50.2	QTR	HRE	V..N
11-M047	11	2005-09-09 01:47:03	50.2	QTR	HRE	V..N
11-M047	11	2005-09-09 01:57:03	50.4	QTR	HRE	V..N
11-M047	11	2005-09-09 02:07:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-09 02:17:03	51.2	QTR	HRE	V..N
11-M047	11	2005-09-09 02:27:03	51.3	QTR	HRE	V..N
11-M047	11	2005-09-09 02:37:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-09 02:47:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-09 02:57:03	50.8	QTR	HRE	V..N
11-M047	11	2005-09-09 03:07:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-09 03:17:03	50.7	QTR	HRE	V..N
11-M047	11	2005-09-09 03:27:03	50.9	QTR	HRE	V..N
11-M047	11	2005-09-09 03:37:03	51	QTR	HRE	V..N
11-M047	11	2005-09-09 03:47:03	51.1	QTR	HRE	V..N
11-M047	11	2005-09-09 03:57:03	51.4	QTR	HRE	V..N
11-M047	11	2005-09-09 04:07:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-09 04:17:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-09 04:27:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-09 04:37:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-09 04:47:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-09 04:57:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-09 05:07:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-09 05:17:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-09 05:27:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-09 05:37:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-09 05:47:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-09 05:57:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-09 06:07:03	51.8	QTR	HRE	V..N
11-M047	11	2005-09-09 06:17:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-09 06:27:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-09 06:37:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-09 06:47:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-09 06:57:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-09 07:07:03	51.5	QTR	HRE	V..N
11-M047	11	2005-09-09 07:17:03	51.6	QTR	HRE	V..N
11-M047	11	2005-09-09 07:27:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-09 07:37:03	51.7	QTR	HRE	V..N
11-M047	11	2005-09-09 07:47:03	55	QTR	HRE	V..N
11-M047	11	2005-09-09 07:57:03	56.9	QTR	HRE	V..N
11-M047	11	2005-09-09 08:07:03	56.6	QTR	HRE	V..N
11-M047	11	2005-09-09 08:17:03	56.1	QTR	HRE	V..N
11-M047	11	2005-09-09 08:27:03	56.5	QTR	HRE	V..N
11-M047	11	2005-09-09 08:37:03	57.6	QTR	HRE	V..N
11-M047	11	2005-09-09 08:47:03	58.7	QTR	HRE	V..N
11-M047	11	2005-09-09 08:57:03	59	QTR	HRE	V..N
11-M047	11	2005-09-09 09:07:03	59.1	QTR	HRE	V..N
11-M047	11	2005-09-09 09:17:03	59.5	QTR	HRE	V..N
11-M047	11	2005-09-09 09:27:03	60	QTR	HRE	V..N
11-M047	11	2005-09-09 09:37:03	60.8	QTR	HRE	V..N
11-M047	11	2005-09-09 09:47:03	58.4	QTR	HRE	V..N
11-M047	11	2005-09-09 09:57:03	57.5	QTR	HRE	V..N
11-M047	11	2005-09-09 10:07:03	57.6	QTR	HRE	V..N
11-M047	11	2005-09-09 10:17:03	57.6	QTR	HRE	V..N
11-M047	11	2005-09-09 10:27:03	57.5	QTR	HRE	V..N
11-M047	11	2005-09-09 10:37:03	56.8	QTR	HRE	V..N
11-M047	11	2005-09-09 10:47:03	56.7	QTR	HRE	V..N
11-M047	11	2005-09-09 10:57:03	56.5	QTR	HRE	V..N
11-M047	11	2005-09-09 11:07:03	56.5	QTR	HRE	V..N
11-M047	11	2005-09-09 11:17:03	56.2	QTR	HRE	V..N
11-M047	11	2005-09-09 11:27:03	56.4	QTR	HRE	V..N
11-M047	11	2005-09-09 11:37:03	56.2	QTR	HRE	V..N
11-M047	11	2005-09-09 11:47:03	56.4	QTR	HRE	V..N
11-M047	11	2005-09-09 11:57:03	56.4	QTR	HRE	V..N
11-M047	11	2005-09-09 12:07:03	56	QTR	HRE	V..N
11-M047	11	2005-09-09 12:17:03	55.8	QTR	HRE	V..N
11-M047	11	2005-09-09 12:27:03	55.7	QTR	HRE	V..N
11-M047	11	2005-09-09 12:37:03	55.5	QTR	HRE	V..N
11-M047	11	2005-09-09 12:47:03	55.4	QTR	HRE	V..N
11-M047	11	2005-09-09 12:57:03	55	QTR	HRE	V..N
11-M047	11	2005-09-09 13:07:03	54.8	QTR	HRE	V..N
11-M047	11	2005-09-09 13:17:03	54.6	QTR	HRE	V..N
11-M047	11	2005-09-09 13:27:03	54.3	QTR	HRE	V..N
11-M047	11	2005-09-09 13:37:03	54.2	QTR	HRE	V..N
11-M047	11	2005-09-09 13:47:03	54.2	QTR	HRE	V..N
11-M047	11	2005-09-09 13:57:03	53.8	QTR	HRE	V..N
11-M047	11	2005-09-09 14:07:03	53.7	QTR	HRE	V..N
11-M047	11	2005-09-09 14:17:03	53.2	QTR	HRE	V..N
11-M047	11	2005-09-09 14:27:03	52.5	QTR	HRE	V..N
11-M047	11	2005-09-09 14:37:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-09 14:47:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-09 14:57:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-09 15:07:03	52.4	QTR	HRE	V..N
11-M047	11	2005-09-09 15:17:03	52.2	QTR	HRE	V..N
11-M047	11	2005-09-09 15:27:03	52	QTR	HRE	V..N
11-M047	11	2005-09-09 15:37:03	51.9	QTR	HRE	V..N
11-M047	11	2005-09-09 15:47:03	51.6	QTR	HRE	V..N
11-M049	11	2005-10-28 17:55:47	61.7	QTR	HRE	V.W.N
11-M049	11	2005-10-28 18:05:47	58.7	QTR	HRE	V.W.N
11-M049	11	2005-10-28 18:15:47	58.7	QTR	HRE	V.W.N
11-M049	11	2005-10-28 18:25:47	59.6	QTR	HRE	V.W.N
11-M049	11	2005-10-28 18:35:47	60.3	QTR	HRE	V.W.N
11-M049	11	2005-10-28 18:45:47	60.6	QTR	HRE	V.W.N
11-M049	11	2005-10-28 18:55:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-28 19:05:47	61.4	QTR	HRE	V.W.N
11-M049	11	2005-10-28 19:15:47	62.2	QTR	HRE	V.W.N
11-M049	11	2005-10-28 19:25:47	62.2	QTR	HRE	V.W.N
11-M049	11	2005-10-28 19:35:47	62.4	QTR	HRE	V.W.N
11-M049	11	2005-10-28 19:45:47	62.8	QTR	HRE	V.W.N
11-M049	11	2005-10-28 19:55:47	63.2	QTR	HRE	V.W.N
11-M049	11	2005-10-28 20:05:47	63.5	QTR	HRE	V.W.N
11-M049	11	2005-10-28 20:15:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-10-28 20:25:47	66	QTR	HRE	V.W.N
11-M049	11	2005-10-28 20:35:47	72.3	QTR	HRE	V.W.N
11-M049	11	2005-10-28 20:45:47	69.6	QTR	HRE	V.W.N
11-M049	11	2005-10-28 20:55:47	68	QTR	HRE	V.W.N
11-M049	11	2005-10-28 21:05:47	66.7	QTR	HRE	V.W.N
11-M049	11	2005-10-28 21:15:47	65.8	QTR	HRE	V.W.N
11-M049	11	2005-10-28 21:25:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-10-28 21:35:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-10-28 21:45:47	64.5	QTR	HRE	V.W.N
11-M049	11	2005-10-28 21:55:47	64	QTR	HRE	V.W.N
11-M049	11	2005-10-28 22:05:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-10-28 22:15:47	63.9	QTR	HRE	V.W.N
11-M049	11	2005-10-28 22:25:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-10-28 22:35:47	63.7	QTR	HRE	V.W.N
11-M049	11	2005-10-28 22:45:47	63.5	QTR	HRE	V.W.N
11-M049	11	2005-10-28 22:55:47	63.4	QTR	HRE	V.W.N
11-M049	11	2005-10-28 23:05:47	63.3	QTR	HRE	V.W.N
11-M049	11	2005-10-28 23:15:47	63.1	QTR	HRE	V.W.N
11-M049	11	2005-10-28 23:25:47	62.9	QTR	HRE	V.W.N
11-M049	11	2005-10-28 23:35:47	62.9	QTR	HRE	V.W.N
11-M049	11	2005-10-28 23:45:47	62.8	QTR	HRE	V.W.N
11-M049	11	2005-10-28 23:55:47	62.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 00:05:47	63.7	QTR	HRE	V.W.N
11-M049	11	2005-10-29 00:15:47	63.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 00:25:47	64.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 00:35:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 00:45:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 00:55:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 01:05:47	65.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 01:15:47	66.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 01:25:47	66.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 01:35:47	66.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 01:45:47	66.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 01:55:47	67.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 02:05:47	67.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 02:15:47	67.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 02:25:47	68.2	QTR	HRE	V.W.N
11-M049	11	2005-10-29 02:35:47	68.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 02:45:47	69.2	QTR	HRE	V.W.N
11-M049	11	2005-10-29 02:55:47	69.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 03:05:47	69.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 03:15:47	69.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 03:25:47	69.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 03:35:47	69.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 03:45:47	69.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 03:55:47	69.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 04:05:47	69.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 04:15:47	69.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 04:25:47	69.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 04:35:47	69.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 04:45:47	69.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 04:55:47	69.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 05:05:47	69.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 05:15:47	69.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 05:25:47	69.7	QTR	HRE	V.W.N
11-M049	11	2005-10-29 05:35:47	69.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 05:45:47	70.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 05:55:47	70	QTR	HRE	V.W.N
11-M049	11	2005-10-29 06:05:47	70.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 06:15:47	70.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 06:25:47	70.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 06:35:47	70.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 06:45:47	70.4	QTR	HRE	V.W.N
11-M049	11	2005-10-29 06:55:47	70.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 07:05:47	70.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 07:15:47	70.4	QTR	HRE	V.W.N
11-M049	11	2005-10-29 07:25:47	70.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 07:35:47	70.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 07:45:47	70.7	QTR	HRE	V.W.N
11-M049	11	2005-10-29 07:55:47	70.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 08:05:47	70.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 08:15:47	70.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 08:25:47	70.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 08:35:47	70.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 08:45:47	70.7	QTR	HRE	V.W.N
11-M049	11	2005-10-29 08:55:47	69.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 09:05:47	67.7	QTR	HRE	V.W.N
11-M049	11	2005-10-29 09:15:47	66.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 09:25:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 09:35:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-10-29 09:45:47	64.2	QTR	HRE	V.W.N
11-M049	11	2005-10-29 09:55:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 10:05:47	63.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 10:15:47	63.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 10:25:47	64.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 10:35:47	64.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 10:45:47	63.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 10:55:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 11:05:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 11:15:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 11:25:47	64.4	QTR	HRE	V.W.N
11-M049	11	2005-10-29 11:35:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 11:45:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 11:55:47	64.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 12:05:47	64.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 12:15:47	64	QTR	HRE	V.W.N
11-M049	11	2005-10-29 12:25:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 12:35:47	62.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 12:45:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 12:55:47	60.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 13:05:47	60	QTR	HRE	V.W.N
11-M049	11	2005-10-29 13:15:47	59.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 13:25:47	58.7	QTR	HRE	V.W.N
11-M049	11	2005-10-29 13:35:47	57.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 13:45:47	56.7	QTR	HRE	V.W.N
11-M049	11	2005-10-29 13:55:47	56.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 14:05:47	56.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 14:15:47	56.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 14:25:47	55.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 14:35:47	55.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 14:45:47	54.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 14:55:47	54.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 15:05:47	54.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 15:15:47	53.7	QTR	HRE	V.W.N
11-M049	11	2005-10-29 15:25:47	53.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 15:35:47	52.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 15:45:47	51.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 15:55:47	51.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 16:05:47	51.2	QTR	HRE	V.W.N
11-M049	11	2005-10-29 16:15:47	51.4	QTR	HRE	V.W.N
11-M049	11	2005-10-29 16:25:47	51.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 16:35:47	50.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 16:45:47	50.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 16:55:47	52.2	QTR	HRE	V.W.N
11-M049	11	2005-10-29 17:05:47	51.2	QTR	HRE	V.W.N
11-M049	11	2005-10-29 17:15:47	50.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 17:25:47	50.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 17:35:47	51.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 17:45:47	52	QTR	HRE	V.W.N
11-M049	11	2005-10-29 17:55:47	51.7	QTR	HRE	V.W.N
11-M049	11	2005-10-29 18:05:47	51.4	QTR	HRE	V.W.N
11-M049	11	2005-10-29 18:15:47	50.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 18:25:47	52.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 18:35:47	54.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 18:45:47	55.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 18:55:47	56.7	QTR	HRE	V.W.N
11-M049	11	2005-10-29 19:05:47	59.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 19:15:47	62.4	QTR	HRE	V.W.N
11-M049	11	2005-10-29 19:25:47	65	QTR	HRE	V.W.N
11-M049	11	2005-10-29 19:35:47	65.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 19:45:47	69.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 19:55:47	66.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 20:05:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 20:15:47	64.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 20:25:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 20:35:47	63.2	QTR	HRE	V.W.N
11-M049	11	2005-10-29 20:45:47	62.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 20:55:47	62.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 21:05:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-10-29 21:15:47	62.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 21:25:47	61.9	QTR	HRE	V.W.N
11-M049	11	2005-10-29 21:35:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-10-29 21:45:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-10-29 21:55:47	61.5	QTR	HRE	V.W.N
11-M049	11	2005-10-29 22:05:47	61.4	QTR	HRE	V.W.N
11-M049	11	2005-10-29 22:15:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-29 22:25:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 22:35:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 22:45:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 22:55:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 23:05:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 23:15:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 23:25:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 23:35:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 23:45:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-29 23:55:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 00:05:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 00:15:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 00:25:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 00:35:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 00:45:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 00:55:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 01:05:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 01:15:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 01:25:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 01:35:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 01:45:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 01:55:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:05:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:15:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:25:47	61.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:35:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:45:47	61.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:55:47	61.5	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:05:47	61.5	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:15:47	61.5	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:25:47	61.5	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:35:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:45:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 02:55:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 03:05:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 03:15:47	61.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 03:25:47	61.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 03:35:47	61.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 03:45:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 03:55:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 04:05:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 04:15:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 04:25:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 04:35:47	62.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 04:45:47	63.5	QTR	HRE	V.W.N
11-M049	11	2005-10-30 04:55:47	64.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 05:05:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 05:15:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 05:25:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 05:35:47	66	QTR	HRE	V.W.N
11-M049	11	2005-10-30 05:45:47	66.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 05:55:47	66.5	QTR	HRE	V.W.N
11-M049	11	2005-10-30 06:05:47	66.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 06:15:47	66.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 06:25:47	67	QTR	HRE	V.W.N
11-M049	11	2005-10-30 06:35:47	67.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 06:45:47	67.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 06:55:47	67.9	QTR	HRE	V.W.N
11-M049	11	2005-10-30 07:05:47	68	QTR	HRE	V.W.N
11-M049	11	2005-10-30 07:15:47	68.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 07:25:47	68.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 07:35:47	69.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 07:45:47	70	QTR	HRE	V.W.N
11-M049	11	2005-10-30 07:55:47	70.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 08:05:47	71.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 08:15:47	70.9	QTR	HRE	V.W.N
11-M049	11	2005-10-30 08:25:47	71	QTR	HRE	V.W.N
11-M049	11	2005-10-30 08:35:47	71.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 08:45:47	70.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 08:55:47	70.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 09:05:47	70.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 09:15:47	69.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 09:25:47	69.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 09:35:47	69.5	QTR	HRE	V.W.N
11-M049	11	2005-10-30 09:45:47	69.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 09:55:47	69.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 10:05:47	69.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 10:15:47	69.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 10:25:47	69.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 10:35:47	69.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 10:45:47	70	QTR	HRE	V.W.N
11-M049	11	2005-10-30 10:55:47	70	QTR	HRE	V.W.N
11-M049	11	2005-10-30 11:05:47	70	QTR	HRE	V.W.N
11-M049	11	2005-10-30 11:15:47	70.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 11:25:47	70.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 11:35:47	69.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 11:45:47	66.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 11:55:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 12:05:47	65.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 12:15:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 12:25:47	64.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 12:35:47	56	QTR	HRE	V.W.N
11-M049	11	2005-10-30 12:45:47	54.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 12:55:47	53.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 13:05:47	54.9	QTR	HRE	V.W.N
11-M049	11	2005-10-30 13:15:47	56.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 13:25:47	55.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 13:35:47	57.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 13:45:47	60.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 13:55:47	60.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 14:05:47	60.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 14:15:47	60.5	QTR	HRE	V.W.N
11-M049	11	2005-10-30 14:25:47	60.5	QTR	HRE	V.W.N
11-M049	11	2005-10-30 14:35:47	60.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 14:45:47	60.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 14:55:47	60.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 15:05:47	60.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 15:15:47	60.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 15:25:47	60.9	QTR	HRE	V.W.N
11-M049	11	2005-10-30 15:35:47	61	QTR	HRE	V.W.N
11-M049	11	2005-10-30 15:45:47	61	QTR	HRE	V.W.N
11-M049	11	2005-10-30 15:55:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 16:05:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 16:15:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 16:25:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 16:35:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 16:45:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 16:55:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 17:05:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 17:15:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 17:25:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 17:35:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 17:45:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 17:55:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 18:05:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 18:15:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 18:25:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 18:35:47	61.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 18:45:47	61.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 18:55:47	61.5	QTR	HRE	V.W.N
11-M049	11	2005-10-30 19:05:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 19:15:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 19:25:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 19:35:47	61.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 19:45:47	61.7	QTR	HRE	V.W.N
11-M049	11	2005-10-30 19:55:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 20:05:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 20:15:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-10-30 20:25:47	61.9	QTR	HRE	V.W.N
11-M049	11	2005-10-30 20:35:47	61.9	QTR	HRE	V.W.N
11-M049	11	2005-10-30 20:45:47	62	QTR	HRE	V.W.N
11-M049	11	2005-10-30 20:55:47	62	QTR	HRE	V.W.N
11-M049	11	2005-10-30 21:05:47	62.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 21:15:47	62.1	QTR	HRE	V.W.N
11-M049	11	2005-10-30 21:25:47	62.2	QTR	HRE	V.W.N
11-M049	11	2005-10-30 21:35:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 21:45:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 21:55:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 22:05:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 22:15:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 22:25:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 22:35:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-10-30 22:45:47	62.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 22:55:47	62.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 23:05:47	62.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 23:15:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-10-30 23:25:47	63.4	QTR	HRE	V.W.N
11-M049	11	2005-10-30 23:35:47	63.9	QTR	HRE	V.W.N
11-M049	11	2005-10-30 23:45:47	64.5	QTR	HRE	V.W.N
11-M049	11	2005-10-30 23:55:47	65	QTR	HRE	V.W.N
11-M049	11	2005-10-31 00:05:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 00:15:47	66.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 00:25:47	67.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 00:35:47	67.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 00:45:47	67.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 00:55:47	68.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 01:05:47	68.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 01:15:47	69.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 01:25:47	70.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 01:35:47	70.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 01:45:47	70.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 01:55:47	70.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 02:05:47	70.5	QTR	HRE	V.W.N
11-M049	11	2005-10-31 02:15:47	71.1	QTR	HRE	V.W.N
11-M049	11	2005-10-31 02:25:47	71.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 02:35:47	71.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 02:45:47	72.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 02:55:47	72.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 03:05:47	72.5	QTR	HRE	V.W.N
11-M049	11	2005-10-31 03:15:47	73	QTR	HRE	V.W.N
11-M049	11	2005-10-31 03:25:47	72.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 03:35:47	72.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 03:45:47	72.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 03:55:47	73.1	QTR	HRE	V.W.N
11-M049	11	2005-10-31 04:05:47	73.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 04:15:47	73.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 04:25:47	73.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 04:35:47	73.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 04:45:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 04:55:47	73.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 05:05:47	73.5	QTR	HRE	V.W.N
11-M049	11	2005-10-31 05:15:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 05:25:47	73.5	QTR	HRE	V.W.N
11-M049	11	2005-10-31 05:35:47	73.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 05:45:47	73.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 05:55:47	73.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 06:05:47	74	QTR	HRE	V.W.N
11-M049	11	2005-10-31 06:15:47	73.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 06:25:47	73.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 06:35:47	73.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 06:45:47	73	QTR	HRE	V.W.N
11-M049	11	2005-10-31 06:55:47	73	QTR	HRE	V.W.N
11-M049	11	2005-10-31 07:05:47	72.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 07:15:47	72.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 07:25:47	72.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 07:35:47	73.1	QTR	HRE	V.W.N
11-M049	11	2005-10-31 07:45:47	73.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 07:55:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 08:05:47	73.5	QTR	HRE	V.W.N
11-M049	11	2005-10-31 08:15:47	73.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 08:25:47	72	QTR	HRE	V.W.N
11-M049	11	2005-10-31 08:35:47	64.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 08:45:47	60.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 08:55:47	59.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 09:05:47	59.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 09:15:47	60	QTR	HRE	V.W.N
11-M049	11	2005-10-31 09:25:47	60.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 09:35:47	60.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 09:45:47	60.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 09:55:47	61	QTR	HRE	V.W.N
11-M049	11	2005-10-31 10:05:47	64.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 10:15:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 10:25:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 10:35:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 10:45:47	64.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 10:55:47	62.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 11:05:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 11:15:47	61.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 11:25:47	60.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 11:35:47	60.5	QTR	HRE	V.W.N
11-M049	11	2005-10-31 11:45:47	59.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 11:55:47	59.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 12:05:47	61	QTR	HRE	V.W.N
11-M049	11	2005-10-31 12:15:47	58.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 12:25:47	57.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 12:35:47	56.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 12:45:47	56.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 12:55:47	55.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 13:05:47	55.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 13:15:47	55	QTR	HRE	V.W.N
11-M049	11	2005-10-31 13:25:47	55.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 13:35:47	56	QTR	HRE	V.W.N
11-M049	11	2005-10-31 13:45:47	55.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 13:55:47	55.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 14:05:47	55.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 14:15:47	55.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 14:25:47	55.5	QTR	HRE	V.W.N
11-M049	11	2005-10-31 14:35:47	55	QTR	HRE	V.W.N
11-M049	11	2005-10-31 14:45:47	54.5	QTR	HRE	V.W.N
11-M049	11	2005-10-31 14:55:47	54.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 15:05:47	54.1	QTR	HRE	V.W.N
11-M049	11	2005-10-31 15:15:47	54.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 15:25:47	54.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 15:35:47	54.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 15:45:47	54.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 15:55:47	54.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 16:05:47	54.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 16:15:47	53.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 16:25:47	53.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 16:35:47	53.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 16:45:47	54.1	QTR	HRE	V.W.N
11-M049	11	2005-10-31 16:55:47	54.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 17:05:47	55.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 17:15:47	55.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 17:25:47	55.5	QTR	HRE	V.W.N
11-M049	11	2005-10-31 17:35:47	55.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 17:45:47	55.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 17:55:47	56.1	QTR	HRE	V.W.N
11-M049	11	2005-10-31 18:05:47	56	QTR	HRE	V.W.N
11-M049	11	2005-10-31 18:15:47	56.1	QTR	HRE	V.W.N
11-M049	11	2005-10-31 18:25:47	56.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 18:35:47	56.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 18:45:47	56.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 18:55:47	56.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 19:05:47	56.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 19:15:47	57.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 19:25:47	57.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 19:35:47	58.1	QTR	HRE	V.W.N
11-M049	11	2005-10-31 19:45:47	58.5	QTR	HRE	V.W.N
11-M049	11	2005-10-31 19:55:47	58.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 20:05:47	58.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 20:15:47	59.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 20:25:47	60.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 20:35:47	60.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 20:45:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 20:55:47	61.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 21:05:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-10-31 21:15:47	62.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 21:25:47	63.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 21:35:47	63.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 21:45:47	63.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 21:55:47	64.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 22:05:47	64.5	QTR	HRE	V.W.N
11-M049	11	2005-10-31 22:15:47	64.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 22:25:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-10-31 22:35:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-10-31 22:45:47	65	QTR	HRE	V.W.N
11-M049	11	2005-10-31 22:55:47	65.2	QTR	HRE	V.W.N
11-M049	11	2005-10-31 23:05:47	65.4	QTR	HRE	V.W.N
11-M049	11	2005-10-31 23:15:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 23:25:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-10-31 23:35:47	65.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 23:45:47	65.7	QTR	HRE	V.W.N
11-M049	11	2005-10-31 23:55:47	65.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 00:05:47	68.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 00:15:47	70.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 00:25:47	68.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 00:35:47	68	QTR	HRE	V.W.N
11-M049	11	2005-11-01 00:45:47	67.9	QTR	HRE	V.W.N
11-M049	11	2005-11-01 00:55:47	68.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 01:05:47	68.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 01:15:47	68.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 01:25:47	68.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 01:35:47	68.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 01:45:47	68.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 01:55:47	68.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 02:05:47	69.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 02:15:47	69.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 02:25:47	70.3	QTR	HRE	V.W.N
11-M049	11	2005-11-01 02:35:47	71.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 02:45:47	71.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 02:55:47	70.9	QTR	HRE	V.W.N
11-M049	11	2005-11-01 03:05:47	70.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 03:15:47	70.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 03:25:47	70.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 03:35:47	70.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 03:45:47	71.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 03:55:47	71.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 04:05:47	72.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 04:15:47	72.3	QTR	HRE	V.W.N
11-M049	11	2005-11-01 04:25:47	72.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 04:35:47	72.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 04:45:47	72.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 04:55:47	72.3	QTR	HRE	V.W.N
11-M049	11	2005-11-01 05:05:47	72.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 05:15:47	73.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 05:25:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 05:35:47	73.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 05:45:47	73.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 05:55:47	73.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 06:05:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 06:15:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 06:25:47	73.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 06:35:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 06:45:47	73.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 06:55:47	73.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 07:05:47	73.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 07:15:47	72.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 07:25:47	72.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 07:35:47	72.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 07:45:47	72.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 07:55:47	71.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 08:05:47	70.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 08:15:47	70.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 08:25:47	69.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 08:35:47	67.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 08:45:47	60.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 08:55:47	64.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 09:05:47	61.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 09:15:47	61.9	QTR	HRE	V.W.N
11-M049	11	2005-11-01 09:25:47	62.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 09:35:47	63.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 09:45:47	62.9	QTR	HRE	V.W.N
11-M049	11	2005-11-01 09:55:47	62.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 10:05:47	62.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 10:15:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-11-01 10:25:47	62.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 10:35:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 10:45:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 10:55:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 11:05:47	61.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 11:15:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 11:25:47	60.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 11:35:47	60	QTR	HRE	V.W.N
11-M049	11	2005-11-01 11:45:47	59.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 11:55:47	60.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 12:05:47	59.9	QTR	HRE	V.W.N
11-M049	11	2005-11-01 12:15:47	59.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 12:25:47	59.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 12:35:47	59.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 12:45:47	58.9	QTR	HRE	V.W.N
11-M049	11	2005-11-01 12:55:47	57.9	QTR	HRE	V.W.N
11-M049	11	2005-11-01 13:05:47	57.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 13:15:47	57.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 13:25:47	57	QTR	HRE	V.W.N
11-M049	11	2005-11-01 13:35:47	56.9	QTR	HRE	V.W.N
11-M049	11	2005-11-01 13:45:47	56.3	QTR	HRE	V.W.N
11-M049	11	2005-11-01 13:55:47	56.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 14:05:47	56.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 14:15:47	56.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 14:25:47	56.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 14:35:47	56	QTR	HRE	V.W.N
11-M049	11	2005-11-01 14:45:47	55.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 14:55:47	55.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 15:05:47	55.3	QTR	HRE	V.W.N
11-M049	11	2005-11-01 15:15:47	55.3	QTR	HRE	V.W.N
11-M049	11	2005-11-01 15:25:47	55.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 15:35:47	55.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 15:45:47	55	QTR	HRE	V.W.N
11-M049	11	2005-11-01 15:55:47	53.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 16:05:47	53.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 16:15:47	53.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 16:25:47	53.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 16:35:47	54.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 16:45:47	57.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 16:55:47	57.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 17:05:47	56.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 17:15:47	56.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 17:25:47	57.3	QTR	HRE	V.W.N
11-M049	11	2005-11-01 17:35:47	57.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 17:45:47	57.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 17:55:47	58.3	QTR	HRE	V.W.N
11-M049	11	2005-11-01 18:05:47	58.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 18:15:47	58.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 18:25:47	58.9	QTR	HRE	V.W.N
11-M049	11	2005-11-01 18:35:47	59.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 18:45:47	59.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 18:55:47	59.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 19:05:47	59.2	QTR	HRE	V.W.N
11-M049	11	2005-11-01 19:15:47	59.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 19:25:47	59.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 19:35:47	59.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 19:45:47	59.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 19:55:47	59.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 20:05:47	59.4	QTR	HRE	V.W.N
11-M049	11	2005-11-01 20:15:47	59.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 20:25:47	61.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 20:35:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 20:45:47	59.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 20:55:47	58.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 21:05:47	57.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 21:15:47	56.7	QTR	HRE	V.W.N
11-M049	11	2005-11-01 21:25:47	55.9	QTR	HRE	V.W.N
11-M049	11	2005-11-01 21:35:47	55.3	QTR	HRE	V.W.N
11-M049	11	2005-11-01 21:45:47	55.1	QTR	HRE	V.W.N
11-M049	11	2005-11-01 21:55:47	54.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 22:05:47	54.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 22:15:47	54.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 22:25:47	54.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 22:35:47	54.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 22:45:47	54.5	QTR	HRE	V.W.N
11-M049	11	2005-11-01 22:55:47	54.6	QTR	HRE	V.W.N
11-M049	11	2005-11-01 23:05:47	55.3	QTR	HRE	V.W.N
11-M049	11	2005-11-01 23:15:47	55.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 23:25:47	56	QTR	HRE	V.W.N
11-M049	11	2005-11-01 23:35:47	56.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 23:45:47	57.8	QTR	HRE	V.W.N
11-M049	11	2005-11-01 23:55:47	58.7	QTR	HRE	V.W.N
11-M049	11	2005-11-02 00:05:47	60.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 00:15:47	60.8	QTR	HRE	V.W.N
11-M049	11	2005-11-02 00:25:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 00:35:47	61.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 00:45:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 00:55:47	61.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 01:05:47	62.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 01:15:47	62.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 01:25:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-11-02 01:35:47	64.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 01:45:47	64.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 01:55:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-02 02:05:47	65.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 02:15:47	65.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 02:25:47	65.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 02:35:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 02:45:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 02:55:47	65.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 03:05:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 03:15:47	65.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 03:25:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 03:35:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 03:45:47	66.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 03:55:47	66.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 04:05:47	66.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 04:15:47	66.7	QTR	HRE	V.W.N
11-M049	11	2005-11-02 04:25:47	66.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 04:35:47	66.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 04:45:47	66.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 04:55:47	66.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 05:05:47	66.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 05:15:47	66.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 05:25:47	66.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 05:35:47	66.7	QTR	HRE	V.W.N
11-M049	11	2005-11-02 05:45:47	66.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 05:55:47	67.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 06:05:47	67.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 06:15:47	67.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 06:25:47	67.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 06:35:47	66.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 06:45:47	65.7	QTR	HRE	V.W.N
11-M049	11	2005-11-02 06:55:47	65	QTR	HRE	V.W.N
11-M049	11	2005-11-02 07:05:47	64.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 07:15:47	64.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 07:25:47	63.7	QTR	HRE	V.W.N
11-M049	11	2005-11-02 07:35:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-11-02 07:45:47	64.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 07:55:47	64.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 08:05:47	64.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 08:15:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 08:25:47	65.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 08:35:47	65.8	QTR	HRE	V.W.N
11-M049	11	2005-11-02 08:45:47	66.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 08:55:47	64.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 09:05:47	63.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 09:15:47	62.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 09:25:47	61.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 09:35:47	61.7	QTR	HRE	V.W.N
11-M049	11	2005-11-02 09:45:47	61.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 09:55:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 10:05:47	61	QTR	HRE	V.W.N
11-M049	11	2005-11-02 10:15:47	60.8	QTR	HRE	V.W.N
11-M049	11	2005-11-02 10:25:47	60.8	QTR	HRE	V.W.N
11-M049	11	2005-11-02 10:35:47	60.7	QTR	HRE	V.W.N
11-M049	11	2005-11-02 10:45:47	60.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 10:55:47	59.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 11:05:47	60.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 11:15:47	60.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 11:25:47	60.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 11:35:47	61.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 11:45:47	61.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 11:55:47	61.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 12:05:47	61.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 12:15:47	61.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 12:25:47	61.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 12:35:47	61.7	QTR	HRE	V.W.N
11-M049	11	2005-11-02 12:45:47	61.8	QTR	HRE	V.W.N
11-M049	11	2005-11-02 12:55:47	61.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 13:05:47	62	QTR	HRE	V.W.N
11-M049	11	2005-11-02 13:15:47	62	QTR	HRE	V.W.N
11-M049	11	2005-11-02 13:25:47	62.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 13:35:47	62.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 13:45:47	62.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 13:55:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 14:05:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 14:15:47	62.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 14:25:47	62.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 14:35:47	62.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 14:45:47	62.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 14:55:47	62.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 15:05:47	62.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 15:15:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 15:25:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 15:35:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 15:45:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 15:55:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 16:05:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 16:15:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 16:25:47	62.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 16:35:47	62.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 16:45:47	62.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 16:55:47	62.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 17:05:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 17:15:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 17:25:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 17:35:47	62.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 17:45:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-11-02 17:55:47	68.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 18:05:47	68.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 18:15:47	67.5	QTR	HRE	V.W.N
11-M049	11	2005-11-02 18:25:47	66.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 18:35:47	66.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 18:45:47	65.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 18:55:47	65.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 19:05:47	65	QTR	HRE	V.W.N
11-M049	11	2005-11-02 19:15:47	64.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 19:25:47	64.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 19:35:47	64.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 19:45:47	63.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 19:55:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-11-02 20:05:47	63.7	QTR	HRE	V.W.N
11-M049	11	2005-11-02 20:15:47	63.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 20:25:47	63.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 20:35:47	63.3	QTR	HRE	V.W.N
11-M049	11	2005-11-02 20:45:47	63.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 20:55:47	63.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 21:05:47	63.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 21:15:47	63.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 21:25:47	63.6	QTR	HRE	V.W.N
11-M049	11	2005-11-02 21:35:47	63.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 21:45:47	63.2	QTR	HRE	V.W.N
11-M049	11	2005-11-02 21:55:47	63.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 22:05:47	62.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 22:15:47	62.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 22:25:47	63.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 22:35:47	63.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 22:45:47	63	QTR	HRE	V.W.N
11-M049	11	2005-11-02 22:55:47	63	QTR	HRE	V.W.N
11-M049	11	2005-11-02 23:05:47	62.9	QTR	HRE	V.W.N
11-M049	11	2005-11-02 23:15:47	62.7	QTR	HRE	V.W.N
11-M049	11	2005-11-02 23:25:47	63.1	QTR	HRE	V.W.N
11-M049	11	2005-11-02 23:35:47	63.4	QTR	HRE	V.W.N
11-M049	11	2005-11-02 23:45:47	64	QTR	HRE	V.W.N
11-M049	11	2005-11-02 23:55:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 00:05:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 00:15:47	65.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 00:25:47	66	QTR	HRE	V.W.N
11-M049	11	2005-11-03 00:35:47	66.4	QTR	HRE	V.W.N
11-M049	11	2005-11-03 00:45:47	66.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 00:55:47	67.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 01:05:47	67.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 01:15:47	67.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 01:25:47	67.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 01:35:47	68.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 01:45:47	68.5	QTR	HRE	V.W.N
11-M049	11	2005-11-03 01:55:47	69.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 02:05:47	69.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 02:15:47	69.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 02:25:47	69.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 02:35:47	69.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 02:45:47	69.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 02:55:47	70	QTR	HRE	V.W.N
11-M049	11	2005-11-03 03:05:47	70.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 03:15:47	70.6	QTR	HRE	V.W.N
11-M049	11	2005-11-03 03:25:47	71.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 03:35:47	71.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 03:45:47	71.4	QTR	HRE	V.W.N
11-M049	11	2005-11-03 03:55:47	71.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 04:05:47	71.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 04:15:47	71.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 04:25:47	72	QTR	HRE	V.W.N
11-M049	11	2005-11-03 04:35:47	71.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 04:45:47	71.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 04:55:47	71.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 05:05:47	72	QTR	HRE	V.W.N
11-M049	11	2005-11-03 05:15:47	71.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 05:25:47	71.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 05:35:47	71.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 05:45:47	72.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 05:55:47	72.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 06:05:47	72.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 06:15:47	72.4	QTR	HRE	V.W.N
11-M049	11	2005-11-03 06:25:47	72.5	QTR	HRE	V.W.N
11-M049	11	2005-11-03 06:35:47	72.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 06:45:47	72.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 06:55:47	72.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 07:05:47	72.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 07:15:47	71.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 07:25:47	71.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 07:35:47	71.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 07:45:47	71.6	QTR	HRE	V.W.N
11-M049	11	2005-11-03 07:55:47	70.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 08:05:47	74.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 08:15:47	73	QTR	HRE	V.W.N
11-M049	11	2005-11-03 08:25:47	71.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 08:35:47	70.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 08:45:47	70.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 08:55:47	69.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 09:05:47	69.5	QTR	HRE	V.W.N
11-M049	11	2005-11-03 09:15:47	69.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 09:25:47	68.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 09:35:47	68.6	QTR	HRE	V.W.N
11-M049	11	2005-11-03 09:45:47	68.4	QTR	HRE	V.W.N
11-M049	11	2005-11-03 09:55:47	68.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 10:05:47	68	QTR	HRE	V.W.N
11-M049	11	2005-11-03 10:15:47	67.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 10:25:47	67.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 10:35:47	67.6	QTR	HRE	V.W.N
11-M049	11	2005-11-03 10:45:47	67.5	QTR	HRE	V.W.N
11-M049	11	2005-11-03 10:55:47	67.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 11:05:47	67.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 11:15:47	67.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 11:25:47	67.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 11:35:47	67	QTR	HRE	V.W.N
11-M049	11	2005-11-03 11:45:47	66.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 11:55:47	66.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 12:05:47	66.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 12:15:47	66.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 12:25:47	66.6	QTR	HRE	V.W.N
11-M049	11	2005-11-03 12:35:47	66.6	QTR	HRE	V.W.N
11-M049	11	2005-11-03 12:45:47	66.5	QTR	HRE	V.W.N
11-M049	11	2005-11-03 12:55:47	66.4	QTR	HRE	V.W.N
11-M049	11	2005-11-03 13:05:47	66.4	QTR	HRE	V.W.N
11-M049	11	2005-11-03 13:15:47	66.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 13:25:47	66.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 13:35:47	66.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 13:45:47	66.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 13:55:47	66.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 14:05:47	66.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 14:15:47	66	QTR	HRE	V.W.N
11-M049	11	2005-11-03 14:25:47	66	QTR	HRE	V.W.N
11-M049	11	2005-11-03 14:35:47	65.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 14:45:47	65.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 14:55:47	65.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 15:05:47	65.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 15:15:47	65.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 15:25:47	65.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 15:35:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-11-03 15:45:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-11-03 15:55:47	65.6	QTR	HRE	V.W.N
11-M049	11	2005-11-03 16:05:47	65.5	QTR	HRE	V.W.N
11-M049	11	2005-11-03 16:15:47	65.4	QTR	HRE	V.W.N
11-M049	11	2005-11-03 16:25:47	65.4	QTR	HRE	V.W.N
11-M049	11	2005-11-03 16:35:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 16:45:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 16:55:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-11-03 17:05:47	65.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 17:15:47	65.2	QTR	HRE	V.W.N
11-M049	11	2005-11-03 17:25:47	65.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 17:35:47	65.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 17:45:47	65	QTR	HRE	V.W.N
11-M049	11	2005-11-03 17:55:47	65	QTR	HRE	V.W.N
11-M049	11	2005-11-03 18:05:47	65	QTR	HRE	V.W.N
11-M049	11	2005-11-03 18:15:47	65	QTR	HRE	V.W.N
11-M049	11	2005-11-03 18:25:47	65	QTR	HRE	V.W.N
11-M049	11	2005-11-03 18:35:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 18:45:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 18:55:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-11-03 19:05:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 19:15:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 19:25:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 19:35:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 19:45:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 19:55:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 20:05:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 20:15:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 20:25:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 20:35:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 20:45:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 20:55:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 21:05:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 21:15:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 21:25:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 21:35:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 21:45:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 21:55:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 22:05:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 22:15:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 22:25:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 22:35:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 22:45:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 22:55:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 23:05:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 23:15:47	67.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 23:25:47	67.7	QTR	HRE	V.W.N
11-M049	11	2005-11-03 23:35:47	67.8	QTR	HRE	V.W.N
11-M049	11	2005-11-03 23:45:47	68.1	QTR	HRE	V.W.N
11-M049	11	2005-11-03 23:55:47	68.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 00:05:47	68.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 00:15:47	68.7	QTR	HRE	V.W.N
11-M049	11	2005-11-04 00:25:47	68.9	QTR	HRE	V.W.N
11-M049	11	2005-11-04 00:35:47	69	QTR	HRE	V.W.N
11-M049	11	2005-11-04 00:45:47	69.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 00:55:47	69.8	QTR	HRE	V.W.N
11-M049	11	2005-11-04 01:05:47	70.2	QTR	HRE	V.W.N
11-M049	11	2005-11-04 01:15:47	70.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 01:25:47	70.6	QTR	HRE	V.W.N
11-M049	11	2005-11-04 01:35:47	70.8	QTR	HRE	V.W.N
11-M049	11	2005-11-04 01:45:47	71	QTR	HRE	V.W.N
11-M049	11	2005-11-04 01:55:47	70.8	QTR	HRE	V.W.N
11-M049	11	2005-11-04 02:05:47	71	QTR	HRE	V.W.N
11-M049	11	2005-11-04 02:15:47	71	QTR	HRE	V.W.N
11-M049	11	2005-11-04 02:25:47	71.1	QTR	HRE	V.W.N
11-M049	11	2005-11-04 02:35:47	71.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 02:45:47	71.6	QTR	HRE	V.W.N
11-M049	11	2005-11-04 02:55:47	72.1	QTR	HRE	V.W.N
11-M049	11	2005-11-04 03:05:47	72.2	QTR	HRE	V.W.N
11-M049	11	2005-11-04 03:15:47	72.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 03:25:47	72.4	QTR	HRE	V.W.N
11-M049	11	2005-11-04 03:35:47	72.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 03:45:47	72.6	QTR	HRE	V.W.N
11-M049	11	2005-11-04 03:55:47	72.7	QTR	HRE	V.W.N
11-M049	11	2005-11-04 04:05:47	73	QTR	HRE	V.W.N
11-M049	11	2005-11-04 04:15:47	73.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 04:25:47	73.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 04:35:47	73.7	QTR	HRE	V.W.N
11-M049	11	2005-11-04 04:45:47	73.7	QTR	HRE	V.W.N
11-M049	11	2005-11-04 04:55:47	73.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 05:05:47	73.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 05:15:47	73.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 05:25:47	73.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 05:35:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-11-04 05:45:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-11-04 05:55:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-11-04 06:05:47	73.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 06:15:47	73.6	QTR	HRE	V.W.N
11-M049	11	2005-11-04 06:25:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-11-04 06:35:47	73.4	QTR	HRE	V.W.N
11-M049	11	2005-11-04 06:45:47	73.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 06:55:47	73.2	QTR	HRE	V.W.N
11-M049	11	2005-11-04 07:05:47	73.2	QTR	HRE	V.W.N
11-M049	11	2005-11-04 07:15:47	73	QTR	HRE	V.W.N
11-M049	11	2005-11-04 07:25:47	72.9	QTR	HRE	V.W.N
11-M049	11	2005-11-04 07:35:47	73	QTR	HRE	V.W.N
11-M049	11	2005-11-04 07:45:47	73	QTR	HRE	V.W.N
11-M049	11	2005-11-04 07:55:47	73.1	QTR	HRE	V.W.N
11-M049	11	2005-11-04 08:05:47	72	QTR	HRE	V.W.N
11-M049	11	2005-11-04 08:15:47	69.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 08:25:47	68.1	QTR	HRE	V.W.N
11-M049	11	2005-11-04 08:35:47	67.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 08:45:47	67	QTR	HRE	V.W.N
11-M049	11	2005-11-04 08:55:47	66.8	QTR	HRE	V.W.N
11-M049	11	2005-11-04 09:05:47	66.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 09:15:47	66.2	QTR	HRE	V.W.N
11-M049	11	2005-11-04 09:25:47	65.8	QTR	HRE	V.W.N
11-M049	11	2005-11-04 09:35:47	65.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 09:45:47	65.2	QTR	HRE	V.W.N
11-M049	11	2005-11-04 09:55:47	65.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 10:05:47	65.2	QTR	HRE	V.W.N
11-M049	11	2005-11-04 10:15:47	65	QTR	HRE	V.W.N
11-M049	11	2005-11-04 10:25:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-04 10:35:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-04 10:45:47	64.6	QTR	HRE	V.W.N
11-M049	11	2005-11-04 10:55:47	64.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 11:05:47	64.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 11:15:47	64.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 11:25:47	64.2	QTR	HRE	V.W.N
11-M049	11	2005-11-04 11:35:47	64.1	QTR	HRE	V.W.N
11-M049	11	2005-11-04 11:45:47	64	QTR	HRE	V.W.N
11-M049	11	2005-11-04 11:55:47	64	QTR	HRE	V.W.N
11-M049	11	2005-11-04 12:05:47	64	QTR	HRE	V.W.N
11-M049	11	2005-11-04 12:15:47	63.9	QTR	HRE	V.W.N
11-M049	11	2005-11-04 12:25:47	63.8	QTR	HRE	V.W.N
11-M049	11	2005-11-04 12:35:47	63.7	QTR	HRE	V.W.N
11-M049	11	2005-11-04 12:45:47	63.6	QTR	HRE	V.W.N
11-M049	11	2005-11-04 12:55:47	63.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 13:05:47	63.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 13:15:47	63.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 13:25:47	63.2	QTR	HRE	V.W.N
11-M049	11	2005-11-04 13:35:47	63.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 13:45:47	63.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 13:55:47	63.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 14:05:47	63.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 14:15:47	63.4	QTR	HRE	V.W.N
11-M049	11	2005-11-04 14:25:47	63.7	QTR	HRE	V.W.N
11-M049	11	2005-11-04 14:35:47	63.9	QTR	HRE	V.W.N
11-M049	11	2005-11-04 14:45:47	64	QTR	HRE	V.W.N
11-M049	11	2005-11-04 14:55:47	64.2	QTR	HRE	V.W.N
11-M049	11	2005-11-04 15:05:47	64.3	QTR	HRE	V.W.N
11-M049	11	2005-11-04 15:15:47	64.4	QTR	HRE	V.W.N
11-M049	11	2005-11-04 15:25:47	64.5	QTR	HRE	V.W.N
11-M049	11	2005-11-04 15:35:47	64.6	QTR	HRE	V.W.N
11-M049	11	2005-11-04 15:45:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-04 15:55:47	64.7	QTR	HRE	V.W.N
11-M049	11	2005-11-04 16:05:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-04 16:15:47	64.8	QTR	HRE	V.W.N
11-M049	11	2005-11-04 16:25:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-11-04 16:35:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-11-04 16:45:47	64.9	QTR	HRE	V.W.N
11-M049	11	2005-11-04 16:55:47	65	QTR	HRE	V.W.N
11-M049	11	2005-11-04 17:05:47	65	QTR	HRE	V.W.N
11-M049	19	2005-10-28 17:30:30	55.25	HYG	HRE	V.W.N
11-M049	19	2005-10-28 17:40:30	55.63	HYG	HRE	V.W.N
11-M049	19	2005-10-28 17:50:30	56.38	HYG	HRE	V.W.N
11-M049	19	2005-10-28 18:00:30	57.25	HYG	HRE	V.W.N
11-M049	19	2005-10-28 18:10:30	57.69	HYG	HRE	V.W.N
11-M049	19	2005-10-28 18:20:30	57.63	HYG	HRE	V.W.N
11-M049	19	2005-10-28 18:30:30	58.38	HYG	HRE	V.W.N
11-M049	19	2005-10-28 18:40:30	58.63	HYG	HRE	V.W.N
11-M049	19	2005-10-28 18:50:30	59	HYG	HRE	V.W.N
11-M049	19	2005-10-28 19:00:30	59	HYG	HRE	V.W.N
11-M049	19	2005-10-28 19:10:30	59.19	HYG	HRE	V.W.N
11-M049	19	2005-10-28 19:20:30	59	HYG	HRE	V.W.N
11-M049	19	2005-10-28 19:30:30	59.19	HYG	HRE	V.W.N
11-M049	19	2005-10-28 19:40:30	59.44	HYG	HRE	V.W.N
11-M049	19	2005-10-28 19:50:30	59.88	HYG	HRE	V.W.N
11-M049	19	2005-10-28 20:00:30	60.5	HYG	HRE	V.W.N
11-M049	19	2005-10-28 20:10:30	61.25	HYG	HRE	V.W.N
11-M049	19	2005-10-28 20:20:30	61.88	HYG	HRE	V.W.N
11-M049	19	2005-10-28 20:30:30	61.88	HYG	HRE	V.W.N
11-M049	19	2005-10-28 20:40:30	61.38	HYG	HRE	V.W.N
11-M049	19	2005-10-28 20:50:30	61.88	HYG	HRE	V.W.N
11-M049	19	2005-10-28 21:00:30	61.56	HYG	HRE	V.W.N
11-M049	19	2005-10-28 21:10:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-10-28 21:20:30	61	HYG	HRE	V.W.N
11-M049	19	2005-10-28 21:30:30	61.75	HYG	HRE	V.W.N
11-M049	19	2005-10-28 21:40:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-10-28 21:50:30	62.38	HYG	HRE	V.W.N
11-M049	19	2005-10-28 22:00:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-10-28 22:10:30	61.81	HYG	HRE	V.W.N
11-M049	19	2005-10-28 22:20:30	61.69	HYG	HRE	V.W.N
11-M049	19	2005-10-28 22:30:30	61.5	HYG	HRE	V.W.N
11-M049	19	2005-10-28 22:40:30	61.69	HYG	HRE	V.W.N
11-M049	19	2005-10-28 22:50:30	61.44	HYG	HRE	V.W.N
11-M049	19	2005-10-28 23:00:30	61.63	HYG	HRE	V.W.N
11-M049	19	2005-10-28 23:10:30	61.63	HYG	HRE	V.W.N
11-M049	19	2005-10-28 23:20:30	61.69	HYG	HRE	V.W.N
11-M049	19	2005-10-28 23:30:30	61.88	HYG	HRE	V.W.N
11-M049	19	2005-10-28 23:40:30	61.69	HYG	HRE	V.W.N
11-M049	19	2005-10-28 23:50:30	61.44	HYG	HRE	V.W.N
11-M049	19	2005-10-29 00:00:30	61.19	HYG	HRE	V.W.N
11-M049	19	2005-10-29 00:10:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-10-29 00:20:30	61	HYG	HRE	V.W.N
11-M049	19	2005-10-29 00:30:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-10-29 00:40:30	60.94	HYG	HRE	V.W.N
11-M049	19	2005-10-29 00:50:30	60.88	HYG	HRE	V.W.N
11-M049	19	2005-10-29 01:00:30	60.81	HYG	HRE	V.W.N
11-M049	19	2005-10-29 01:10:30	60.56	HYG	HRE	V.W.N
11-M049	19	2005-10-29 01:20:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-10-29 01:30:30	60.5	HYG	HRE	V.W.N
11-M049	19	2005-10-29 01:40:30	60.44	HYG	HRE	V.W.N
11-M049	19	2005-10-29 01:50:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-10-29 02:00:30	60.44	HYG	HRE	V.W.N
11-M049	19	2005-10-29 02:10:30	60.38	HYG	HRE	V.W.N
11-M049	19	2005-10-29 02:20:30	60.5	HYG	HRE	V.W.N
11-M049	19	2005-10-29 02:30:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-10-29 02:40:30	60.25	HYG	HRE	V.W.N
11-M049	19	2005-10-29 02:50:30	60.25	HYG	HRE	V.W.N
11-M049	19	2005-10-29 03:00:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-10-29 03:10:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-10-29 03:20:30	60.19	HYG	HRE	V.W.N
11-M049	19	2005-10-29 03:30:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-10-29 03:40:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-10-29 03:50:30	60.38	HYG	HRE	V.W.N
11-M049	19	2005-10-29 04:00:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-10-29 04:10:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-10-29 04:20:30	60.44	HYG	HRE	V.W.N
11-M049	19	2005-10-29 04:30:30	60.5	HYG	HRE	V.W.N
11-M049	19	2005-10-29 04:40:30	60.56	HYG	HRE	V.W.N
11-M049	19	2005-10-29 04:50:30	60.63	HYG	HRE	V.W.N
11-M049	19	2005-10-29 05:00:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-10-29 05:10:30	60.75	HYG	HRE	V.W.N
11-M049	19	2005-10-29 05:20:30	60.75	HYG	HRE	V.W.N
11-M049	19	2005-10-29 05:30:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-10-29 05:40:30	60.81	HYG	HRE	V.W.N
11-M049	19	2005-10-29 05:50:30	60.81	HYG	HRE	V.W.N
11-M049	19	2005-10-29 06:00:30	60.88	HYG	HRE	V.W.N
11-M049	19	2005-10-29 06:10:30	60.88	HYG	HRE	V.W.N
11-M049	19	2005-10-29 06:20:30	60.94	HYG	HRE	V.W.N
11-M049	19	2005-10-29 06:30:30	60.94	HYG	HRE	V.W.N
11-M049	19	2005-10-29 06:40:30	60.94	HYG	HRE	V.W.N
11-M049	19	2005-10-29 06:50:30	61	HYG	HRE	V.W.N
11-M049	19	2005-10-29 07:00:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-10-29 07:10:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-10-29 07:20:30	61.13	HYG	HRE	V.W.N
11-M049	19	2005-10-29 07:30:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-10-29 07:40:30	62.38	HYG	HRE	V.W.N
11-M049	19	2005-10-29 07:50:30	64.56	HYG	HRE	V.W.N
11-M049	19	2005-10-29 08:00:30	65.75	HYG	HRE	V.W.N
11-M049	19	2005-10-29 08:10:30	64.56	HYG	HRE	V.W.N
11-M049	19	2005-10-29 08:20:30	64.75	HYG	HRE	V.W.N
11-M049	19	2005-10-29 08:30:30	64.69	HYG	HRE	V.W.N
11-M049	19	2005-10-29 08:40:30	64.75	HYG	HRE	V.W.N
11-M049	19	2005-10-29 08:50:30	64.94	HYG	HRE	V.W.N
11-M049	19	2005-10-29 09:00:30	64.63	HYG	HRE	V.W.N
11-M049	19	2005-10-29 09:10:30	64.31	HYG	HRE	V.W.N
11-M049	19	2005-10-29 09:20:30	64.25	HYG	HRE	V.W.N
11-M049	19	2005-10-29 09:30:30	64.19	HYG	HRE	V.W.N
11-M049	19	2005-10-29 09:40:30	64.13	HYG	HRE	V.W.N
11-M049	19	2005-10-29 09:50:30	64.06	HYG	HRE	V.W.N
11-M049	19	2005-10-29 10:00:30	64	HYG	HRE	V.W.N
11-M049	19	2005-10-29 10:10:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-10-29 10:20:30	63.63	HYG	HRE	V.W.N
11-M049	19	2005-10-29 10:30:30	63.56	HYG	HRE	V.W.N
11-M049	19	2005-10-29 10:40:30	63.38	HYG	HRE	V.W.N
11-M049	19	2005-10-29 10:50:30	63	HYG	HRE	V.W.N
11-M049	19	2005-10-29 11:00:30	63.25	HYG	HRE	V.W.N
11-M049	19	2005-10-29 11:10:30	63.19	HYG	HRE	V.W.N
11-M049	19	2005-10-29 11:20:30	62.94	HYG	HRE	V.W.N
11-M049	19	2005-10-29 11:30:30	62.81	HYG	HRE	V.W.N
11-M049	19	2005-10-29 11:40:30	62.75	HYG	HRE	V.W.N
11-M049	19	2005-10-29 11:50:30	62.56	HYG	HRE	V.W.N
11-M049	19	2005-10-29 12:00:30	62.19	HYG	HRE	V.W.N
11-M049	19	2005-10-29 12:10:30	61.25	HYG	HRE	V.W.N
11-M049	19	2005-10-29 12:20:30	59.94	HYG	HRE	V.W.N
11-M049	19	2005-10-29 12:30:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-29 12:40:30	59.13	HYG	HRE	V.W.N
11-M049	19	2005-10-29 12:50:30	58.19	HYG	HRE	V.W.N
11-M049	19	2005-10-29 13:00:30	53.75	HYG	HRE	V.W.N
11-M049	19	2005-10-29 13:10:30	52.56	HYG	HRE	V.W.N
11-M049	19	2005-10-29 13:20:30	53.38	HYG	HRE	V.W.N
11-M049	19	2005-10-29 13:30:30	53	HYG	HRE	V.W.N
11-M049	19	2005-10-29 13:40:30	52.56	HYG	HRE	V.W.N
11-M049	19	2005-10-29 13:50:30	51	HYG	HRE	V.W.N
11-M049	19	2005-10-29 14:00:30	50.63	HYG	HRE	V.W.N
11-M049	19	2005-10-29 14:10:30	50.81	HYG	HRE	V.W.N
11-M049	19	2005-10-29 14:20:30	49.88	HYG	HRE	V.W.N
11-M049	19	2005-10-29 14:30:30	50.81	HYG	HRE	V.W.N
11-M049	19	2005-10-29 14:40:30	50.44	HYG	HRE	V.W.N
11-M049	19	2005-10-29 14:50:30	48.69	HYG	HRE	V.W.N
11-M049	19	2005-10-29 15:00:30	48.81	HYG	HRE	V.W.N
11-M049	19	2005-10-29 15:10:30	45.19	HYG	HRE	V.W.N
11-M049	19	2005-10-29 15:20:30	46.63	HYG	HRE	V.W.N
11-M049	19	2005-10-29 15:30:30	46.38	HYG	HRE	V.W.N
11-M049	19	2005-10-29 15:40:30	47.75	HYG	HRE	V.W.N
11-M049	19	2005-10-29 15:50:30	46.38	HYG	HRE	V.W.N
11-M049	19	2005-10-29 16:00:30	45.94	HYG	HRE	V.W.N
11-M049	19	2005-10-29 16:10:30	46.44	HYG	HRE	V.W.N
11-M049	19	2005-10-29 16:20:30	45.81	HYG	HRE	V.W.N
11-M049	19	2005-10-29 16:30:30	47.38	HYG	HRE	V.W.N
11-M049	19	2005-10-29 16:40:30	47.25	HYG	HRE	V.W.N
11-M049	19	2005-10-29 16:50:30	48	HYG	HRE	V.W.N
11-M049	19	2005-10-29 17:00:30	47.75	HYG	HRE	V.W.N
11-M049	19	2005-10-29 17:10:30	48.56	HYG	HRE	V.W.N
11-M049	19	2005-10-29 17:20:30	49.81	HYG	HRE	V.W.N
11-M049	19	2005-10-29 17:30:30	49	HYG	HRE	V.W.N
11-M049	19	2005-10-29 17:40:30	49.63	HYG	HRE	V.W.N
11-M049	19	2005-10-29 17:50:30	51.69	HYG	HRE	V.W.N
11-M049	19	2005-10-29 18:00:30	53.56	HYG	HRE	V.W.N
11-M049	19	2005-10-29 18:10:30	54.19	HYG	HRE	V.W.N
11-M049	19	2005-10-29 18:20:30	54.5	HYG	HRE	V.W.N
11-M049	19	2005-10-29 18:30:30	55	HYG	HRE	V.W.N
11-M049	19	2005-10-29 18:40:30	55.56	HYG	HRE	V.W.N
11-M049	19	2005-10-29 18:50:30	57	HYG	HRE	V.W.N
11-M049	19	2005-10-29 19:00:30	58.44	HYG	HRE	V.W.N
11-M049	19	2005-10-29 19:10:30	58.88	HYG	HRE	V.W.N
11-M049	19	2005-10-29 19:20:30	59.81	HYG	HRE	V.W.N
11-M049	19	2005-10-29 19:30:30	60.25	HYG	HRE	V.W.N
11-M049	19	2005-10-29 19:40:30	60.06	HYG	HRE	V.W.N
11-M049	19	2005-10-29 19:50:30	59.88	HYG	HRE	V.W.N
11-M049	19	2005-10-29 20:00:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-29 20:10:30	59.38	HYG	HRE	V.W.N
11-M049	19	2005-10-29 20:20:30	59.31	HYG	HRE	V.W.N
11-M049	19	2005-10-29 20:30:30	59.38	HYG	HRE	V.W.N
11-M049	19	2005-10-29 20:40:30	59.38	HYG	HRE	V.W.N
11-M049	19	2005-10-29 20:50:30	59.31	HYG	HRE	V.W.N
11-M049	19	2005-10-29 21:00:30	59.25	HYG	HRE	V.W.N
11-M049	19	2005-10-29 21:10:30	59.25	HYG	HRE	V.W.N
11-M049	19	2005-10-29 21:20:30	59.31	HYG	HRE	V.W.N
11-M049	19	2005-10-29 21:30:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-29 21:40:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-29 21:50:30	59.69	HYG	HRE	V.W.N
11-M049	19	2005-10-29 22:00:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-29 22:10:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-29 22:20:30	60.06	HYG	HRE	V.W.N
11-M049	19	2005-10-29 22:30:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-10-29 22:40:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-29 22:50:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-29 23:00:30	60.06	HYG	HRE	V.W.N
11-M049	19	2005-10-29 23:10:30	60.06	HYG	HRE	V.W.N
11-M049	19	2005-10-29 23:20:30	60.06	HYG	HRE	V.W.N
11-M049	19	2005-10-29 23:30:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-10-29 23:40:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-10-29 23:50:30	60.06	HYG	HRE	V.W.N
11-M049	19	2005-10-30 00:00:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-10-30 00:10:30	60.19	HYG	HRE	V.W.N
11-M049	19	2005-10-30 00:20:30	60.19	HYG	HRE	V.W.N
11-M049	19	2005-10-30 00:30:30	60.19	HYG	HRE	V.W.N
11-M049	19	2005-10-30 00:40:30	60.19	HYG	HRE	V.W.N
11-M049	19	2005-10-30 00:50:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-10-30 01:00:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-10-30 01:10:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-10-30 01:20:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-10-30 01:30:30	60.06	HYG	HRE	V.W.N
11-M049	19	2005-10-30 01:40:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-10-30 01:50:30	60.06	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:00:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:10:30	60.06	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:20:30	60.06	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:30:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:40:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:50:30	60.06	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:00:30	59.94	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:10:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:20:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:30:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:40:30	59.94	HYG	HRE	V.W.N
11-M049	19	2005-10-30 02:50:30	59.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 03:00:30	59.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 03:10:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 03:20:30	59.69	HYG	HRE	V.W.N
11-M049	19	2005-10-30 03:30:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 03:40:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 03:50:30	59.44	HYG	HRE	V.W.N
11-M049	19	2005-10-30 04:00:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 04:10:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 04:20:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 04:30:30	59.38	HYG	HRE	V.W.N
11-M049	19	2005-10-30 04:40:30	59.31	HYG	HRE	V.W.N
11-M049	19	2005-10-30 04:50:30	59.25	HYG	HRE	V.W.N
11-M049	19	2005-10-30 05:00:30	59.31	HYG	HRE	V.W.N
11-M049	19	2005-10-30 05:10:30	59.44	HYG	HRE	V.W.N
11-M049	19	2005-10-30 05:20:30	59.44	HYG	HRE	V.W.N
11-M049	19	2005-10-30 05:30:30	59.38	HYG	HRE	V.W.N
11-M049	19	2005-10-30 05:40:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 05:50:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 06:00:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 06:10:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 06:20:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 06:30:30	59.31	HYG	HRE	V.W.N
11-M049	19	2005-10-30 06:40:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 06:50:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 07:00:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 07:10:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 07:20:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 07:30:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 07:40:30	59.44	HYG	HRE	V.W.N
11-M049	19	2005-10-30 07:50:30	59.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 08:00:30	59.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 08:10:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 08:20:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 08:30:30	59.94	HYG	HRE	V.W.N
11-M049	19	2005-10-30 08:40:30	59.94	HYG	HRE	V.W.N
11-M049	19	2005-10-30 08:50:30	59.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 09:00:30	59.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 09:10:30	59.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 09:20:30	59.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 09:30:30	59.69	HYG	HRE	V.W.N
11-M049	19	2005-10-30 09:40:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 09:50:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 10:00:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 10:10:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 10:20:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 10:30:30	59.69	HYG	HRE	V.W.N
11-M049	19	2005-10-30 10:40:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 10:50:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-30 11:00:30	59.94	HYG	HRE	V.W.N
11-M049	19	2005-10-30 11:10:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-30 11:20:30	60.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 11:30:30	61.31	HYG	HRE	V.W.N
11-M049	19	2005-10-30 11:40:30	61.13	HYG	HRE	V.W.N
11-M049	19	2005-10-30 11:50:30	60.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 12:00:30	56.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 12:10:30	51.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 12:20:30	50.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 12:30:30	50.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 12:40:30	50.06	HYG	HRE	V.W.N
11-M049	19	2005-10-30 12:50:30	49.19	HYG	HRE	V.W.N
11-M049	19	2005-10-30 13:00:30	48.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 13:10:30	49.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 13:20:30	52.31	HYG	HRE	V.W.N
11-M049	19	2005-10-30 13:30:30	53.06	HYG	HRE	V.W.N
11-M049	19	2005-10-30 13:40:30	52.94	HYG	HRE	V.W.N
11-M049	19	2005-10-30 13:50:30	53.44	HYG	HRE	V.W.N
11-M049	19	2005-10-30 14:00:30	53.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 14:10:30	53.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 14:20:30	53.75	HYG	HRE	V.W.N
11-M049	19	2005-10-30 14:30:30	53.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 14:40:30	53.38	HYG	HRE	V.W.N
11-M049	19	2005-10-30 14:50:30	53.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 15:00:30	53.69	HYG	HRE	V.W.N
11-M049	19	2005-10-30 15:10:30	55.06	HYG	HRE	V.W.N
11-M049	19	2005-10-30 15:20:30	55.75	HYG	HRE	V.W.N
11-M049	19	2005-10-30 15:30:30	56.13	HYG	HRE	V.W.N
11-M049	19	2005-10-30 15:40:30	56.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 15:50:30	56.94	HYG	HRE	V.W.N
11-M049	19	2005-10-30 16:00:30	57.19	HYG	HRE	V.W.N
11-M049	19	2005-10-30 16:10:30	57.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 16:20:30	57.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 16:30:30	57.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 16:40:30	58.19	HYG	HRE	V.W.N
11-M049	19	2005-10-30 16:50:30	58.31	HYG	HRE	V.W.N
11-M049	19	2005-10-30 17:00:30	58.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 17:10:30	58.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 17:20:30	58.69	HYG	HRE	V.W.N
11-M049	19	2005-10-30 17:30:30	58.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 17:40:30	58.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 17:50:30	59	HYG	HRE	V.W.N
11-M049	19	2005-10-30 18:00:30	59.19	HYG	HRE	V.W.N
11-M049	19	2005-10-30 18:10:30	59.13	HYG	HRE	V.W.N
11-M049	19	2005-10-30 18:20:30	59.38	HYG	HRE	V.W.N
11-M049	19	2005-10-30 18:30:30	59.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 18:40:30	58.94	HYG	HRE	V.W.N
11-M049	19	2005-10-30 18:50:30	59.25	HYG	HRE	V.W.N
11-M049	19	2005-10-30 19:00:30	59.31	HYG	HRE	V.W.N
11-M049	19	2005-10-30 19:10:30	59.31	HYG	HRE	V.W.N
11-M049	19	2005-10-30 19:20:30	59.38	HYG	HRE	V.W.N
11-M049	19	2005-10-30 19:30:30	59.38	HYG	HRE	V.W.N
11-M049	19	2005-10-30 19:40:30	59.38	HYG	HRE	V.W.N
11-M049	19	2005-10-30 19:50:30	59.44	HYG	HRE	V.W.N
11-M049	19	2005-10-30 20:00:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 20:10:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 20:20:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-30 20:30:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-30 20:40:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-30 20:50:30	59.69	HYG	HRE	V.W.N
11-M049	19	2005-10-30 21:00:30	59.69	HYG	HRE	V.W.N
11-M049	19	2005-10-30 21:10:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-30 21:20:30	59.69	HYG	HRE	V.W.N
11-M049	19	2005-10-30 21:30:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-30 21:40:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-30 21:50:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-30 22:00:30	59.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 22:10:30	59.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 22:20:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-30 22:30:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-30 22:40:30	59.94	HYG	HRE	V.W.N
11-M049	19	2005-10-30 22:50:30	59.94	HYG	HRE	V.W.N
11-M049	19	2005-10-30 23:00:30	59.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 23:10:30	59.81	HYG	HRE	V.W.N
11-M049	19	2005-10-30 23:20:30	59.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 23:30:30	59.88	HYG	HRE	V.W.N
11-M049	19	2005-10-30 23:40:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-30 23:50:30	59.81	HYG	HRE	V.W.N
11-M049	19	2005-10-31 00:00:30	59.69	HYG	HRE	V.W.N
11-M049	19	2005-10-31 00:10:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-31 00:20:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 00:30:30	59.69	HYG	HRE	V.W.N
11-M049	19	2005-10-31 00:40:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-31 00:50:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 01:00:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 01:10:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 01:20:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 01:30:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 01:40:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 01:50:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 02:00:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 02:10:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 02:20:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-31 02:30:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-31 02:40:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 02:50:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-31 03:00:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 03:10:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 03:20:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-31 03:30:30	59.44	HYG	HRE	V.W.N
11-M049	19	2005-10-31 03:40:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 03:50:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 04:00:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 04:10:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 04:20:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 04:30:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 04:40:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 04:50:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 05:00:30	59.44	HYG	HRE	V.W.N
11-M049	19	2005-10-31 05:10:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 05:20:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 05:30:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 05:40:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 05:50:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-31 06:00:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-31 06:10:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 06:20:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 06:30:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 06:40:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-31 06:50:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 07:00:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 07:10:30	59.69	HYG	HRE	V.W.N
11-M049	19	2005-10-31 07:20:30	59.69	HYG	HRE	V.W.N
11-M049	19	2005-10-31 07:30:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-31 07:40:30	59.81	HYG	HRE	V.W.N
11-M049	19	2005-10-31 07:50:30	60.38	HYG	HRE	V.W.N
11-M049	19	2005-10-31 08:00:30	60.94	HYG	HRE	V.W.N
11-M049	19	2005-10-31 08:10:30	64.13	HYG	HRE	V.W.N
11-M049	19	2005-10-31 08:20:30	64.75	HYG	HRE	V.W.N
11-M049	19	2005-10-31 08:30:30	62.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 08:40:30	60.81	HYG	HRE	V.W.N
11-M049	19	2005-10-31 08:50:30	59.25	HYG	HRE	V.W.N
11-M049	19	2005-10-31 09:00:30	57.94	HYG	HRE	V.W.N
11-M049	19	2005-10-31 09:10:30	57.69	HYG	HRE	V.W.N
11-M049	19	2005-10-31 09:20:30	59.75	HYG	HRE	V.W.N
11-M049	19	2005-10-31 09:30:30	60.94	HYG	HRE	V.W.N
11-M049	19	2005-10-31 09:40:30	61.44	HYG	HRE	V.W.N
11-M049	19	2005-10-31 09:50:30	61.75	HYG	HRE	V.W.N
11-M049	19	2005-10-31 10:00:30	62.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 10:10:30	63.44	HYG	HRE	V.W.N
11-M049	19	2005-10-31 10:20:30	63.13	HYG	HRE	V.W.N
11-M049	19	2005-10-31 10:30:30	64.06	HYG	HRE	V.W.N
11-M049	19	2005-10-31 10:40:30	61.25	HYG	HRE	V.W.N
11-M049	19	2005-10-31 10:50:30	60.44	HYG	HRE	V.W.N
11-M049	19	2005-10-31 11:00:30	59.44	HYG	HRE	V.W.N
11-M049	19	2005-10-31 11:10:30	58.19	HYG	HRE	V.W.N
11-M049	19	2005-10-31 11:20:30	54.31	HYG	HRE	V.W.N
11-M049	19	2005-10-31 11:30:30	53.88	HYG	HRE	V.W.N
11-M049	19	2005-10-31 11:40:30	54.06	HYG	HRE	V.W.N
11-M049	19	2005-10-31 11:50:30	53.19	HYG	HRE	V.W.N
11-M049	19	2005-10-31 12:00:30	53.75	HYG	HRE	V.W.N
11-M049	19	2005-10-31 12:10:30	53.13	HYG	HRE	V.W.N
11-M049	19	2005-10-31 12:20:30	53	HYG	HRE	V.W.N
11-M049	19	2005-10-31 12:30:30	51.75	HYG	HRE	V.W.N
11-M049	19	2005-10-31 12:40:30	52	HYG	HRE	V.W.N
11-M049	19	2005-10-31 12:50:30	51.81	HYG	HRE	V.W.N
11-M049	19	2005-10-31 13:00:30	51.81	HYG	HRE	V.W.N
11-M049	19	2005-10-31 13:10:30	51.88	HYG	HRE	V.W.N
11-M049	19	2005-10-31 13:20:30	52.31	HYG	HRE	V.W.N
11-M049	19	2005-10-31 13:30:30	52.19	HYG	HRE	V.W.N
11-M049	19	2005-10-31 13:40:30	52.06	HYG	HRE	V.W.N
11-M049	19	2005-10-31 13:50:30	51.38	HYG	HRE	V.W.N
11-M049	19	2005-10-31 14:00:30	50.06	HYG	HRE	V.W.N
11-M049	19	2005-10-31 14:10:30	49.31	HYG	HRE	V.W.N
11-M049	19	2005-10-31 14:20:30	50.69	HYG	HRE	V.W.N
11-M049	19	2005-10-31 14:30:30	51.13	HYG	HRE	V.W.N
11-M049	19	2005-10-31 14:40:30	51.38	HYG	HRE	V.W.N
11-M049	19	2005-10-31 14:50:30	50.88	HYG	HRE	V.W.N
11-M049	19	2005-10-31 15:00:30	51.38	HYG	HRE	V.W.N
11-M049	19	2005-10-31 15:10:30	52	HYG	HRE	V.W.N
11-M049	19	2005-10-31 15:20:30	52.38	HYG	HRE	V.W.N
11-M049	19	2005-10-31 15:30:30	52	HYG	HRE	V.W.N
11-M049	19	2005-10-31 15:40:30	53	HYG	HRE	V.W.N
11-M049	19	2005-10-31 15:50:30	53.88	HYG	HRE	V.W.N
11-M049	19	2005-10-31 16:00:30	54.19	HYG	HRE	V.W.N
11-M049	19	2005-10-31 16:10:30	54.19	HYG	HRE	V.W.N
11-M049	19	2005-10-31 16:20:30	52.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 16:30:30	53.06	HYG	HRE	V.W.N
11-M049	19	2005-10-31 16:40:30	53.06	HYG	HRE	V.W.N
11-M049	19	2005-10-31 16:50:30	53.44	HYG	HRE	V.W.N
11-M049	19	2005-10-31 17:00:30	53.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 17:10:30	53.81	HYG	HRE	V.W.N
11-M049	19	2005-10-31 17:20:30	54.69	HYG	HRE	V.W.N
11-M049	19	2005-10-31 17:30:30	55.5	HYG	HRE	V.W.N
11-M049	19	2005-10-31 17:40:30	56.69	HYG	HRE	V.W.N
11-M049	19	2005-10-31 17:50:30	56.5	HYG	HRE	V.W.N
11-M049	19	2005-10-31 18:00:30	56.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 18:10:30	56.75	HYG	HRE	V.W.N
11-M049	19	2005-10-31 18:20:30	57.38	HYG	HRE	V.W.N
11-M049	19	2005-10-31 18:30:30	57.44	HYG	HRE	V.W.N
11-M049	19	2005-10-31 18:40:30	57.81	HYG	HRE	V.W.N
11-M049	19	2005-10-31 18:50:30	58.06	HYG	HRE	V.W.N
11-M049	19	2005-10-31 19:00:30	58.38	HYG	HRE	V.W.N
11-M049	19	2005-10-31 19:10:30	58.44	HYG	HRE	V.W.N
11-M049	19	2005-10-31 19:20:30	58	HYG	HRE	V.W.N
11-M049	19	2005-10-31 19:30:30	58.69	HYG	HRE	V.W.N
11-M049	19	2005-10-31 19:40:30	58.75	HYG	HRE	V.W.N
11-M049	19	2005-10-31 19:50:30	59.5	HYG	HRE	V.W.N
11-M049	19	2005-10-31 20:00:30	59.94	HYG	HRE	V.W.N
11-M049	19	2005-10-31 20:10:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-31 20:20:30	60	HYG	HRE	V.W.N
11-M049	19	2005-10-31 20:30:30	60.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 20:40:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-10-31 20:50:30	61.69	HYG	HRE	V.W.N
11-M049	19	2005-10-31 21:00:30	62.31	HYG	HRE	V.W.N
11-M049	19	2005-10-31 21:10:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-10-31 21:20:30	62.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 21:30:30	61.38	HYG	HRE	V.W.N
11-M049	19	2005-10-31 21:40:30	61.31	HYG	HRE	V.W.N
11-M049	19	2005-10-31 21:50:30	61.5	HYG	HRE	V.W.N
11-M049	19	2005-10-31 22:00:30	61.88	HYG	HRE	V.W.N
11-M049	19	2005-10-31 22:10:30	63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 22:20:30	62.81	HYG	HRE	V.W.N
11-M049	19	2005-10-31 22:30:30	62.81	HYG	HRE	V.W.N
11-M049	19	2005-10-31 22:40:30	62.63	HYG	HRE	V.W.N
11-M049	19	2005-10-31 22:50:30	62.81	HYG	HRE	V.W.N
11-M049	19	2005-10-31 23:00:30	62.56	HYG	HRE	V.W.N
11-M049	19	2005-10-31 23:10:30	61.94	HYG	HRE	V.W.N
11-M049	19	2005-10-31 23:20:30	61.81	HYG	HRE	V.W.N
11-M049	19	2005-10-31 23:30:30	61.88	HYG	HRE	V.W.N
11-M049	19	2005-10-31 23:40:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-10-31 23:50:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-11-01 00:00:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-11-01 00:10:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-11-01 00:20:30	61	HYG	HRE	V.W.N
11-M049	19	2005-11-01 00:30:30	61	HYG	HRE	V.W.N
11-M049	19	2005-11-01 00:40:30	60.88	HYG	HRE	V.W.N
11-M049	19	2005-11-01 00:50:30	60.88	HYG	HRE	V.W.N
11-M049	19	2005-11-01 01:00:30	60.81	HYG	HRE	V.W.N
11-M049	19	2005-11-01 01:10:30	60.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 01:20:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 01:30:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 01:40:30	60.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 01:50:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 02:00:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 02:10:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 02:20:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 02:30:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 02:40:30	60.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 02:50:30	60.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 03:00:30	60.56	HYG	HRE	V.W.N
11-M049	19	2005-11-01 03:10:30	60.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 03:20:30	60.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 03:30:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 03:40:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 03:50:30	60.56	HYG	HRE	V.W.N
11-M049	19	2005-11-01 04:00:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 04:10:30	60.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 04:20:30	60.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 04:30:30	60.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 04:40:30	60.56	HYG	HRE	V.W.N
11-M049	19	2005-11-01 04:50:30	60.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 05:00:30	60.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 05:10:30	60.56	HYG	HRE	V.W.N
11-M049	19	2005-11-01 05:20:30	60.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 05:30:30	60.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 05:40:30	60.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 05:50:30	60.44	HYG	HRE	V.W.N
11-M049	19	2005-11-01 06:00:30	60.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 06:10:30	60.38	HYG	HRE	V.W.N
11-M049	19	2005-11-01 06:20:30	60.38	HYG	HRE	V.W.N
11-M049	19	2005-11-01 06:30:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-11-01 06:40:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-11-01 06:50:30	60.19	HYG	HRE	V.W.N
11-M049	19	2005-11-01 07:00:30	60.19	HYG	HRE	V.W.N
11-M049	19	2005-11-01 07:10:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-11-01 07:20:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-11-01 07:30:30	59.88	HYG	HRE	V.W.N
11-M049	19	2005-11-01 07:40:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 07:50:30	64.06	HYG	HRE	V.W.N
11-M049	19	2005-11-01 08:00:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 08:10:30	65	HYG	HRE	V.W.N
11-M049	19	2005-11-01 08:20:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-01 08:30:30	63.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 08:40:30	65	HYG	HRE	V.W.N
11-M049	19	2005-11-01 08:50:30	63.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 09:00:30	61.25	HYG	HRE	V.W.N
11-M049	19	2005-11-01 09:10:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 09:20:30	61	HYG	HRE	V.W.N
11-M049	19	2005-11-01 09:30:30	61.56	HYG	HRE	V.W.N
11-M049	19	2005-11-01 09:40:30	61.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 09:50:30	61.94	HYG	HRE	V.W.N
11-M049	19	2005-11-01 10:00:30	61.88	HYG	HRE	V.W.N
11-M049	19	2005-11-01 10:10:30	61.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 10:20:30	61.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 10:30:30	61.56	HYG	HRE	V.W.N
11-M049	19	2005-11-01 10:40:30	61.25	HYG	HRE	V.W.N
11-M049	19	2005-11-01 10:50:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-11-01 11:00:30	61	HYG	HRE	V.W.N
11-M049	19	2005-11-01 11:10:30	61	HYG	HRE	V.W.N
11-M049	19	2005-11-01 11:20:30	60.81	HYG	HRE	V.W.N
11-M049	19	2005-11-01 11:30:30	60.81	HYG	HRE	V.W.N
11-M049	19	2005-11-01 11:40:30	61.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 11:50:30	61.56	HYG	HRE	V.W.N
11-M049	19	2005-11-01 12:00:30	61.13	HYG	HRE	V.W.N
11-M049	19	2005-11-01 12:10:30	61.13	HYG	HRE	V.W.N
11-M049	19	2005-11-01 12:20:30	60.88	HYG	HRE	V.W.N
11-M049	19	2005-11-01 12:30:30	60.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 12:40:30	61.38	HYG	HRE	V.W.N
11-M049	19	2005-11-01 12:50:30	62.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 13:00:30	62.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 13:10:30	63.13	HYG	HRE	V.W.N
11-M049	19	2005-11-01 13:20:30	64.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 13:30:30	63.88	HYG	HRE	V.W.N
11-M049	19	2005-11-01 13:40:30	64.06	HYG	HRE	V.W.N
11-M049	19	2005-11-01 13:50:30	65.38	HYG	HRE	V.W.N
11-M049	19	2005-11-01 14:00:30	65.13	HYG	HRE	V.W.N
11-M049	19	2005-11-01 14:10:30	52.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 14:20:30	50.88	HYG	HRE	V.W.N
11-M049	19	2005-11-01 14:30:30	49.81	HYG	HRE	V.W.N
11-M049	19	2005-11-01 14:40:30	50.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 14:50:30	52.56	HYG	HRE	V.W.N
11-M049	19	2005-11-01 15:00:30	50.06	HYG	HRE	V.W.N
11-M049	19	2005-11-01 15:10:30	50.19	HYG	HRE	V.W.N
11-M049	19	2005-11-01 15:20:30	52.25	HYG	HRE	V.W.N
11-M049	19	2005-11-01 15:30:30	49.44	HYG	HRE	V.W.N
11-M049	19	2005-11-01 15:40:30	51.25	HYG	HRE	V.W.N
11-M049	19	2005-11-01 15:50:30	50.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 16:00:30	49.38	HYG	HRE	V.W.N
11-M049	19	2005-11-01 16:10:30	47.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 16:20:30	48.31	HYG	HRE	V.W.N
11-M049	19	2005-11-01 16:30:30	51.88	HYG	HRE	V.W.N
11-M049	19	2005-11-01 16:40:30	54.88	HYG	HRE	V.W.N
11-M049	19	2005-11-01 16:50:30	56.13	HYG	HRE	V.W.N
11-M049	19	2005-11-01 17:00:30	56.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 17:10:30	57.19	HYG	HRE	V.W.N
11-M049	19	2005-11-01 17:20:30	57.44	HYG	HRE	V.W.N
11-M049	19	2005-11-01 17:30:30	57.31	HYG	HRE	V.W.N
11-M049	19	2005-11-01 17:40:30	57.56	HYG	HRE	V.W.N
11-M049	19	2005-11-01 17:50:30	57.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 18:00:30	57.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 18:10:30	57.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 18:20:30	58	HYG	HRE	V.W.N
11-M049	19	2005-11-01 18:30:30	58.06	HYG	HRE	V.W.N
11-M049	19	2005-11-01 18:40:30	58.81	HYG	HRE	V.W.N
11-M049	19	2005-11-01 18:50:30	58.25	HYG	HRE	V.W.N
11-M049	19	2005-11-01 19:00:30	57.94	HYG	HRE	V.W.N
11-M049	19	2005-11-01 19:10:30	57.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 19:20:30	57.88	HYG	HRE	V.W.N
11-M049	19	2005-11-01 19:30:30	57.38	HYG	HRE	V.W.N
11-M049	19	2005-11-01 19:40:30	57.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 19:50:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-01 20:00:30	60.25	HYG	HRE	V.W.N
11-M049	19	2005-11-01 20:10:30	60.13	HYG	HRE	V.W.N
11-M049	19	2005-11-01 20:20:30	59.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 20:30:30	59.56	HYG	HRE	V.W.N
11-M049	19	2005-11-01 20:40:30	59.13	HYG	HRE	V.W.N
11-M049	19	2005-11-01 20:50:30	58.88	HYG	HRE	V.W.N
11-M049	19	2005-11-01 21:00:30	58.75	HYG	HRE	V.W.N
11-M049	19	2005-11-01 21:10:30	58.63	HYG	HRE	V.W.N
11-M049	19	2005-11-01 21:20:30	58.38	HYG	HRE	V.W.N
11-M049	19	2005-11-01 21:30:30	58.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 21:40:30	58.44	HYG	HRE	V.W.N
11-M049	19	2005-11-01 21:50:30	58.19	HYG	HRE	V.W.N
11-M049	19	2005-11-01 22:00:30	58.25	HYG	HRE	V.W.N
11-M049	19	2005-11-01 22:10:30	58.25	HYG	HRE	V.W.N
11-M049	19	2005-11-01 22:20:30	58.13	HYG	HRE	V.W.N
11-M049	19	2005-11-01 22:30:30	57.81	HYG	HRE	V.W.N
11-M049	19	2005-11-01 22:40:30	57.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 22:50:30	57.25	HYG	HRE	V.W.N
11-M049	19	2005-11-01 23:00:30	57.13	HYG	HRE	V.W.N
11-M049	19	2005-11-01 23:10:30	57.19	HYG	HRE	V.W.N
11-M049	19	2005-11-01 23:20:30	56.94	HYG	HRE	V.W.N
11-M049	19	2005-11-01 23:30:30	56.56	HYG	HRE	V.W.N
11-M049	19	2005-11-01 23:40:30	56.5	HYG	HRE	V.W.N
11-M049	19	2005-11-01 23:50:30	56.5	HYG	HRE	V.W.N
11-M049	19	2005-11-02 00:00:30	56.5	HYG	HRE	V.W.N
11-M049	19	2005-11-02 00:10:30	56.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 00:20:30	56.69	HYG	HRE	V.W.N
11-M049	19	2005-11-02 00:30:30	56.69	HYG	HRE	V.W.N
11-M049	19	2005-11-02 00:40:30	56.75	HYG	HRE	V.W.N
11-M049	19	2005-11-02 00:50:30	56.88	HYG	HRE	V.W.N
11-M049	19	2005-11-02 01:00:30	56.81	HYG	HRE	V.W.N
11-M049	19	2005-11-02 01:10:30	57	HYG	HRE	V.W.N
11-M049	19	2005-11-02 01:20:30	57	HYG	HRE	V.W.N
11-M049	19	2005-11-02 01:30:30	57.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 01:40:30	57.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 01:50:30	57.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 02:00:30	57.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 02:10:30	57.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 02:20:30	57.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 02:30:30	57	HYG	HRE	V.W.N
11-M049	19	2005-11-02 02:40:30	57.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 02:50:30	57.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 03:00:30	57.25	HYG	HRE	V.W.N
11-M049	19	2005-11-02 03:10:30	57.38	HYG	HRE	V.W.N
11-M049	19	2005-11-02 03:20:30	57.44	HYG	HRE	V.W.N
11-M049	19	2005-11-02 03:30:30	57.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 03:40:30	57.63	HYG	HRE	V.W.N
11-M049	19	2005-11-02 03:50:30	57.75	HYG	HRE	V.W.N
11-M049	19	2005-11-02 04:00:30	57.88	HYG	HRE	V.W.N
11-M049	19	2005-11-02 04:10:30	58	HYG	HRE	V.W.N
11-M049	19	2005-11-02 04:20:30	58.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 04:30:30	58.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 04:40:30	58.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 04:50:30	58.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 05:00:30	58.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 05:10:30	58.19	HYG	HRE	V.W.N
11-M049	19	2005-11-02 05:20:30	58.25	HYG	HRE	V.W.N
11-M049	19	2005-11-02 05:30:30	58.38	HYG	HRE	V.W.N
11-M049	19	2005-11-02 05:40:30	58.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 05:50:30	58.38	HYG	HRE	V.W.N
11-M049	19	2005-11-02 06:00:30	58.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 06:10:30	58.38	HYG	HRE	V.W.N
11-M049	19	2005-11-02 06:20:30	58.38	HYG	HRE	V.W.N
11-M049	19	2005-11-02 06:30:30	58.19	HYG	HRE	V.W.N
11-M049	19	2005-11-02 06:40:30	58.19	HYG	HRE	V.W.N
11-M049	19	2005-11-02 06:50:30	58.19	HYG	HRE	V.W.N
11-M049	19	2005-11-02 07:00:30	59.44	HYG	HRE	V.W.N
11-M049	19	2005-11-02 07:10:30	60.19	HYG	HRE	V.W.N
11-M049	19	2005-11-02 07:20:30	60.69	HYG	HRE	V.W.N
11-M049	19	2005-11-02 07:30:30	60.63	HYG	HRE	V.W.N
11-M049	19	2005-11-02 07:40:30	60.19	HYG	HRE	V.W.N
11-M049	19	2005-11-02 07:50:30	59.88	HYG	HRE	V.W.N
11-M049	19	2005-11-02 08:00:30	60.19	HYG	HRE	V.W.N
11-M049	19	2005-11-02 08:10:30	60	HYG	HRE	V.W.N
11-M049	19	2005-11-02 08:20:30	58.88	HYG	HRE	V.W.N
11-M049	19	2005-11-02 08:30:30	60	HYG	HRE	V.W.N
11-M049	19	2005-11-02 08:40:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-11-02 08:50:30	60.94	HYG	HRE	V.W.N
11-M049	19	2005-11-02 09:00:30	60.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 09:10:30	60.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 09:20:30	61	HYG	HRE	V.W.N
11-M049	19	2005-11-02 09:30:30	61	HYG	HRE	V.W.N
11-M049	19	2005-11-02 09:40:30	60.81	HYG	HRE	V.W.N
11-M049	19	2005-11-02 09:50:30	60.75	HYG	HRE	V.W.N
11-M049	19	2005-11-02 10:00:30	61.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 10:10:30	61	HYG	HRE	V.W.N
11-M049	19	2005-11-02 10:20:30	59.94	HYG	HRE	V.W.N
11-M049	19	2005-11-02 10:30:30	60.38	HYG	HRE	V.W.N
11-M049	19	2005-11-02 10:40:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-11-02 10:50:30	60.19	HYG	HRE	V.W.N
11-M049	19	2005-11-02 11:00:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-11-02 11:10:30	60.31	HYG	HRE	V.W.N
11-M049	19	2005-11-02 11:20:30	60.44	HYG	HRE	V.W.N
11-M049	19	2005-11-02 11:30:30	61.88	HYG	HRE	V.W.N
11-M049	19	2005-11-02 11:40:30	61.75	HYG	HRE	V.W.N
11-M049	19	2005-11-02 11:50:30	62.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 12:00:30	63.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 12:10:30	65.44	HYG	HRE	V.W.N
11-M049	19	2005-11-02 12:20:30	63.25	HYG	HRE	V.W.N
11-M049	19	2005-11-02 12:30:30	63.31	HYG	HRE	V.W.N
11-M049	19	2005-11-02 12:40:30	63.38	HYG	HRE	V.W.N
11-M049	19	2005-11-02 12:50:30	62.94	HYG	HRE	V.W.N
11-M049	19	2005-11-02 13:00:30	62.75	HYG	HRE	V.W.N
11-M049	19	2005-11-02 13:10:30	62.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 13:20:30	62.5	HYG	HRE	V.W.N
11-M049	19	2005-11-02 13:30:30	62.31	HYG	HRE	V.W.N
11-M049	19	2005-11-02 13:40:30	62.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 13:50:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 14:00:30	61.88	HYG	HRE	V.W.N
11-M049	19	2005-11-02 14:10:30	61.63	HYG	HRE	V.W.N
11-M049	19	2005-11-02 14:20:30	64.94	HYG	HRE	V.W.N
11-M049	19	2005-11-02 14:30:30	68.25	HYG	HRE	V.W.N
11-M049	19	2005-11-02 14:40:30	66.63	HYG	HRE	V.W.N
11-M049	19	2005-11-02 14:50:30	64.75	HYG	HRE	V.W.N
11-M049	19	2005-11-02 15:00:30	65.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 15:10:30	64.69	HYG	HRE	V.W.N
11-M049	19	2005-11-02 15:20:30	64.69	HYG	HRE	V.W.N
11-M049	19	2005-11-02 15:30:30	64.44	HYG	HRE	V.W.N
11-M049	19	2005-11-02 15:40:30	64	HYG	HRE	V.W.N
11-M049	19	2005-11-02 15:50:30	63.94	HYG	HRE	V.W.N
11-M049	19	2005-11-02 16:00:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-02 16:10:30	63.44	HYG	HRE	V.W.N
11-M049	19	2005-11-02 16:20:30	63.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 16:30:30	62.69	HYG	HRE	V.W.N
11-M049	19	2005-11-02 16:40:30	64.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 16:50:30	65	HYG	HRE	V.W.N
11-M049	19	2005-11-02 17:00:30	65.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 17:10:30	65.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 17:20:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-11-02 17:30:30	63.31	HYG	HRE	V.W.N
11-M049	19	2005-11-02 17:40:30	63.19	HYG	HRE	V.W.N
11-M049	19	2005-11-02 17:50:30	63.44	HYG	HRE	V.W.N
11-M049	19	2005-11-02 18:00:30	63.19	HYG	HRE	V.W.N
11-M049	19	2005-11-02 18:10:30	62.88	HYG	HRE	V.W.N
11-M049	19	2005-11-02 18:20:30	62.69	HYG	HRE	V.W.N
11-M049	19	2005-11-02 18:30:30	62.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 18:40:30	62.63	HYG	HRE	V.W.N
11-M049	19	2005-11-02 18:50:30	62.5	HYG	HRE	V.W.N
11-M049	19	2005-11-02 19:00:30	62.38	HYG	HRE	V.W.N
11-M049	19	2005-11-02 19:10:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-11-02 19:20:30	62.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 19:30:30	62.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 19:40:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 19:50:30	62.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 20:00:30	61.94	HYG	HRE	V.W.N
11-M049	19	2005-11-02 20:10:30	61.94	HYG	HRE	V.W.N
11-M049	19	2005-11-02 20:20:30	61.94	HYG	HRE	V.W.N
11-M049	19	2005-11-02 20:30:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 20:40:30	62.75	HYG	HRE	V.W.N
11-M049	19	2005-11-02 20:50:30	62.31	HYG	HRE	V.W.N
11-M049	19	2005-11-02 21:00:30	63	HYG	HRE	V.W.N
11-M049	19	2005-11-02 21:10:30	62.81	HYG	HRE	V.W.N
11-M049	19	2005-11-02 21:20:30	63.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 21:30:30	62.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 21:40:30	62.31	HYG	HRE	V.W.N
11-M049	19	2005-11-02 21:50:30	62.88	HYG	HRE	V.W.N
11-M049	19	2005-11-02 22:00:30	62.38	HYG	HRE	V.W.N
11-M049	19	2005-11-02 22:10:30	62.13	HYG	HRE	V.W.N
11-M049	19	2005-11-02 22:20:30	61.81	HYG	HRE	V.W.N
11-M049	19	2005-11-02 22:30:30	61.81	HYG	HRE	V.W.N
11-M049	19	2005-11-02 22:40:30	61.56	HYG	HRE	V.W.N
11-M049	19	2005-11-02 22:50:30	61.63	HYG	HRE	V.W.N
11-M049	19	2005-11-02 23:00:30	61.69	HYG	HRE	V.W.N
11-M049	19	2005-11-02 23:10:30	61.75	HYG	HRE	V.W.N
11-M049	19	2005-11-02 23:20:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 23:30:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-02 23:40:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-11-02 23:50:30	62.31	HYG	HRE	V.W.N
11-M049	19	2005-11-03 00:00:30	62.19	HYG	HRE	V.W.N
11-M049	19	2005-11-03 00:10:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-11-03 00:20:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-11-03 00:30:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 00:40:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 00:50:30	61.81	HYG	HRE	V.W.N
11-M049	19	2005-11-03 01:00:30	61.88	HYG	HRE	V.W.N
11-M049	19	2005-11-03 01:10:30	61.75	HYG	HRE	V.W.N
11-M049	19	2005-11-03 01:20:30	61.81	HYG	HRE	V.W.N
11-M049	19	2005-11-03 01:30:30	61.81	HYG	HRE	V.W.N
11-M049	19	2005-11-03 01:40:30	61.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 01:50:30	61.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 02:00:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 02:10:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 02:20:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 02:30:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 02:40:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 02:50:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 03:00:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 03:10:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 03:20:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 03:30:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 03:40:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 03:50:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 04:00:30	61.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 04:10:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 04:20:30	62.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 04:30:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 04:40:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 04:50:30	62.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 05:00:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 05:10:30	62.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 05:20:30	62.19	HYG	HRE	V.W.N
11-M049	19	2005-11-03 05:30:30	62.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 05:40:30	62.19	HYG	HRE	V.W.N
11-M049	19	2005-11-03 05:50:30	62.63	HYG	HRE	V.W.N
11-M049	19	2005-11-03 06:00:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-11-03 06:10:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 06:20:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 06:30:30	61.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 06:40:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 06:50:30	63.25	HYG	HRE	V.W.N
11-M049	19	2005-11-03 07:00:30	67.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 07:10:30	67.38	HYG	HRE	V.W.N
11-M049	19	2005-11-03 07:20:30	67.44	HYG	HRE	V.W.N
11-M049	19	2005-11-03 07:30:30	67.69	HYG	HRE	V.W.N
11-M049	19	2005-11-03 07:40:30	70.69	HYG	HRE	V.W.N
11-M049	19	2005-11-03 07:50:30	70	HYG	HRE	V.W.N
11-M049	19	2005-11-03 08:00:30	69.19	HYG	HRE	V.W.N
11-M049	19	2005-11-03 08:10:30	67.81	HYG	HRE	V.W.N
11-M049	19	2005-11-03 08:20:30	66.75	HYG	HRE	V.W.N
11-M049	19	2005-11-03 08:30:30	66	HYG	HRE	V.W.N
11-M049	19	2005-11-03 08:40:30	65.44	HYG	HRE	V.W.N
11-M049	19	2005-11-03 08:50:30	65.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 09:00:30	64.56	HYG	HRE	V.W.N
11-M049	19	2005-11-03 09:10:30	63.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 09:20:30	64.38	HYG	HRE	V.W.N
11-M049	19	2005-11-03 09:30:30	64.19	HYG	HRE	V.W.N
11-M049	19	2005-11-03 09:40:30	63.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 09:50:30	63.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 10:00:30	64.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 10:10:30	64	HYG	HRE	V.W.N
11-M049	19	2005-11-03 10:20:30	64.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 10:30:30	64	HYG	HRE	V.W.N
11-M049	19	2005-11-03 10:40:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-11-03 10:50:30	63.88	HYG	HRE	V.W.N
11-M049	19	2005-11-03 11:00:30	63.88	HYG	HRE	V.W.N
11-M049	19	2005-11-03 11:10:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-03 11:20:30	63.69	HYG	HRE	V.W.N
11-M049	19	2005-11-03 11:30:30	63.63	HYG	HRE	V.W.N
11-M049	19	2005-11-03 11:40:30	63.63	HYG	HRE	V.W.N
11-M049	19	2005-11-03 11:50:30	63.44	HYG	HRE	V.W.N
11-M049	19	2005-11-03 12:00:30	63.31	HYG	HRE	V.W.N
11-M049	19	2005-11-03 12:10:30	63.31	HYG	HRE	V.W.N
11-M049	19	2005-11-03 12:20:30	63.38	HYG	HRE	V.W.N
11-M049	19	2005-11-03 12:30:30	63.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 12:40:30	63.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 12:50:30	63.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 13:00:30	63	HYG	HRE	V.W.N
11-M049	19	2005-11-03 13:10:30	63	HYG	HRE	V.W.N
11-M049	19	2005-11-03 13:20:30	63.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 13:30:30	63.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 13:40:30	62.88	HYG	HRE	V.W.N
11-M049	19	2005-11-03 13:50:30	62.69	HYG	HRE	V.W.N
11-M049	19	2005-11-03 14:00:30	62.63	HYG	HRE	V.W.N
11-M049	19	2005-11-03 14:10:30	62.5	HYG	HRE	V.W.N
11-M049	19	2005-11-03 14:20:30	62.44	HYG	HRE	V.W.N
11-M049	19	2005-11-03 14:30:30	62.44	HYG	HRE	V.W.N
11-M049	19	2005-11-03 14:40:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-11-03 14:50:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-11-03 15:00:30	62.19	HYG	HRE	V.W.N
11-M049	19	2005-11-03 15:10:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-11-03 15:20:30	62.31	HYG	HRE	V.W.N
11-M049	19	2005-11-03 15:30:30	62.44	HYG	HRE	V.W.N
11-M049	19	2005-11-03 15:40:30	62.44	HYG	HRE	V.W.N
11-M049	19	2005-11-03 15:50:30	62.44	HYG	HRE	V.W.N
11-M049	19	2005-11-03 16:00:30	62.38	HYG	HRE	V.W.N
11-M049	19	2005-11-03 16:10:30	62.38	HYG	HRE	V.W.N
11-M049	19	2005-11-03 16:20:30	62.38	HYG	HRE	V.W.N
11-M049	19	2005-11-03 16:30:30	62.38	HYG	HRE	V.W.N
11-M049	19	2005-11-03 16:40:30	62.38	HYG	HRE	V.W.N
11-M049	19	2005-11-03 16:50:30	62.31	HYG	HRE	V.W.N
11-M049	19	2005-11-03 17:00:30	62.25	HYG	HRE	V.W.N
11-M049	19	2005-11-03 17:10:30	62.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 17:20:30	62.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 17:30:30	62	HYG	HRE	V.W.N
11-M049	19	2005-11-03 17:40:30	62.19	HYG	HRE	V.W.N
11-M049	19	2005-11-03 17:50:30	62.31	HYG	HRE	V.W.N
11-M049	19	2005-11-03 18:00:30	63.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 18:10:30	63.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 18:20:30	63.31	HYG	HRE	V.W.N
11-M049	19	2005-11-03 18:30:30	66.56	HYG	HRE	V.W.N
11-M049	19	2005-11-03 18:40:30	66.88	HYG	HRE	V.W.N
11-M049	19	2005-11-03 18:50:30	66.25	HYG	HRE	V.W.N
11-M049	19	2005-11-03 19:00:30	65.31	HYG	HRE	V.W.N
11-M049	19	2005-11-03 19:10:30	64.88	HYG	HRE	V.W.N
11-M049	19	2005-11-03 19:20:30	64.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 19:30:30	64.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 19:40:30	64.81	HYG	HRE	V.W.N
11-M049	19	2005-11-03 19:50:30	64.88	HYG	HRE	V.W.N
11-M049	19	2005-11-03 20:00:30	64.75	HYG	HRE	V.W.N
11-M049	19	2005-11-03 20:10:30	64.75	HYG	HRE	V.W.N
11-M049	19	2005-11-03 20:20:30	63.88	HYG	HRE	V.W.N
11-M049	19	2005-11-03 20:30:30	63.63	HYG	HRE	V.W.N
11-M049	19	2005-11-03 20:40:30	63.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 20:50:30	63.94	HYG	HRE	V.W.N
11-M049	19	2005-11-03 21:00:30	67.56	HYG	HRE	V.W.N
11-M049	19	2005-11-03 21:10:30	65.81	HYG	HRE	V.W.N
11-M049	19	2005-11-03 21:20:30	68.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 21:30:30	68.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 21:40:30	67.5	HYG	HRE	V.W.N
11-M049	19	2005-11-03 21:50:30	67.31	HYG	HRE	V.W.N
11-M049	19	2005-11-03 22:00:30	66.81	HYG	HRE	V.W.N
11-M049	19	2005-11-03 22:10:30	66.5	HYG	HRE	V.W.N
11-M049	19	2005-11-03 22:20:30	66.38	HYG	HRE	V.W.N
11-M049	19	2005-11-03 22:30:30	66.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 22:40:30	66.19	HYG	HRE	V.W.N
11-M049	19	2005-11-03 22:50:30	65	HYG	HRE	V.W.N
11-M049	19	2005-11-03 23:00:30	65.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 23:10:30	65.13	HYG	HRE	V.W.N
11-M049	19	2005-11-03 23:20:30	65	HYG	HRE	V.W.N
11-M049	19	2005-11-03 23:30:30	65.06	HYG	HRE	V.W.N
11-M049	19	2005-11-03 23:40:30	65	HYG	HRE	V.W.N
11-M049	19	2005-11-03 23:50:30	64.94	HYG	HRE	V.W.N
11-M049	19	2005-11-04 00:00:30	64.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 00:10:30	64.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 00:20:30	64.69	HYG	HRE	V.W.N
11-M049	19	2005-11-04 00:30:30	64.56	HYG	HRE	V.W.N
11-M049	19	2005-11-04 00:40:30	64.5	HYG	HRE	V.W.N
11-M049	19	2005-11-04 00:50:30	64.44	HYG	HRE	V.W.N
11-M049	19	2005-11-04 01:00:30	64.38	HYG	HRE	V.W.N
11-M049	19	2005-11-04 01:10:30	64.31	HYG	HRE	V.W.N
11-M049	19	2005-11-04 01:20:30	64.31	HYG	HRE	V.W.N
11-M049	19	2005-11-04 01:30:30	64.25	HYG	HRE	V.W.N
11-M049	19	2005-11-04 01:40:30	64.19	HYG	HRE	V.W.N
11-M049	19	2005-11-04 01:50:30	64.06	HYG	HRE	V.W.N
11-M049	19	2005-11-04 02:00:30	64	HYG	HRE	V.W.N
11-M049	19	2005-11-04 02:10:30	63.94	HYG	HRE	V.W.N
11-M049	19	2005-11-04 02:20:30	64	HYG	HRE	V.W.N
11-M049	19	2005-11-04 02:30:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 02:40:30	63.88	HYG	HRE	V.W.N
11-M049	19	2005-11-04 02:50:30	63.88	HYG	HRE	V.W.N
11-M049	19	2005-11-04 03:00:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 03:10:30	63.69	HYG	HRE	V.W.N
11-M049	19	2005-11-04 03:20:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 03:30:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 03:40:30	63.94	HYG	HRE	V.W.N
11-M049	19	2005-11-04 03:50:30	63.88	HYG	HRE	V.W.N
11-M049	19	2005-11-04 04:00:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 04:10:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 04:20:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 04:30:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 04:40:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 04:50:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 05:00:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 05:10:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 05:20:30	63.69	HYG	HRE	V.W.N
11-M049	19	2005-11-04 05:30:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 05:40:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 05:50:30	63.88	HYG	HRE	V.W.N
11-M049	19	2005-11-04 06:00:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 06:10:30	63.63	HYG	HRE	V.W.N
11-M049	19	2005-11-04 06:20:30	63.44	HYG	HRE	V.W.N
11-M049	19	2005-11-04 06:30:30	63.31	HYG	HRE	V.W.N
11-M049	19	2005-11-04 06:40:30	66.44	HYG	HRE	V.W.N
11-M049	19	2005-11-04 06:50:30	68.31	HYG	HRE	V.W.N
11-M049	19	2005-11-04 07:00:30	68.63	HYG	HRE	V.W.N
11-M049	19	2005-11-04 07:10:30	67.31	HYG	HRE	V.W.N
11-M049	19	2005-11-04 07:20:30	66.5	HYG	HRE	V.W.N
11-M049	19	2005-11-04 07:30:30	66.5	HYG	HRE	V.W.N
11-M049	19	2005-11-04 07:40:30	66.56	HYG	HRE	V.W.N
11-M049	19	2005-11-04 07:50:30	66.31	HYG	HRE	V.W.N
11-M049	19	2005-11-04 08:00:30	66	HYG	HRE	V.W.N
11-M049	19	2005-11-04 08:10:30	65.56	HYG	HRE	V.W.N
11-M049	19	2005-11-04 08:20:30	66.38	HYG	HRE	V.W.N
11-M049	19	2005-11-04 08:30:30	65.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 08:40:30	65.38	HYG	HRE	V.W.N
11-M049	19	2005-11-04 08:50:30	65.13	HYG	HRE	V.W.N
11-M049	19	2005-11-04 09:00:30	64.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 09:10:30	64.56	HYG	HRE	V.W.N
11-M049	19	2005-11-04 09:20:30	64.63	HYG	HRE	V.W.N
11-M049	19	2005-11-04 09:30:30	64.56	HYG	HRE	V.W.N
11-M049	19	2005-11-04 09:40:30	64.5	HYG	HRE	V.W.N
11-M049	19	2005-11-04 09:50:30	64.44	HYG	HRE	V.W.N
11-M049	19	2005-11-04 10:00:30	64.31	HYG	HRE	V.W.N
11-M049	19	2005-11-04 10:10:30	64.31	HYG	HRE	V.W.N
11-M049	19	2005-11-04 10:20:30	64.25	HYG	HRE	V.W.N
11-M049	19	2005-11-04 10:30:30	64.19	HYG	HRE	V.W.N
11-M049	19	2005-11-04 10:40:30	64.06	HYG	HRE	V.W.N
11-M049	19	2005-11-04 10:50:30	64	HYG	HRE	V.W.N
11-M049	19	2005-11-04 11:00:30	64	HYG	HRE	V.W.N
11-M049	19	2005-11-04 11:10:30	64	HYG	HRE	V.W.N
11-M049	19	2005-11-04 11:20:30	63.94	HYG	HRE	V.W.N
11-M049	19	2005-11-04 11:30:30	63.88	HYG	HRE	V.W.N
11-M049	19	2005-11-04 11:40:30	63.88	HYG	HRE	V.W.N
11-M049	19	2005-11-04 11:50:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 12:00:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 12:10:30	63.69	HYG	HRE	V.W.N
11-M049	19	2005-11-04 12:20:30	63.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 12:30:30	63.63	HYG	HRE	V.W.N
11-M049	19	2005-11-04 12:40:30	63.56	HYG	HRE	V.W.N
11-M049	19	2005-11-04 12:50:30	63.44	HYG	HRE	V.W.N
11-M049	19	2005-11-04 13:00:30	63.44	HYG	HRE	V.W.N
11-M049	19	2005-11-04 13:10:30	63.44	HYG	HRE	V.W.N
11-M049	19	2005-11-04 13:20:30	63.69	HYG	HRE	V.W.N
11-M049	19	2005-11-04 13:30:30	63.69	HYG	HRE	V.W.N
11-M049	19	2005-11-04 13:40:30	63.81	HYG	HRE	V.W.N
11-M049	19	2005-11-04 13:50:30	63.63	HYG	HRE	V.W.N
11-M049	19	2005-11-04 14:00:30	64	HYG	HRE	V.W.N
11-M049	19	2005-11-04 14:10:30	64.38	HYG	HRE	V.W.N
11-M049	19	2005-11-04 14:20:30	64.44	HYG	HRE	V.W.N
11-M049	19	2005-11-04 14:30:30	64.06	HYG	HRE	V.W.N
11-M049	19	2005-11-04 14:40:30	64.06	HYG	HRE	V.W.N
11-M049	19	2005-11-04 14:50:30	63.94	HYG	HRE	V.W.N
11-M049	19	2005-11-04 15:00:30	63.69	HYG	HRE	V.W.N
11-M049	19	2005-11-04 15:10:30	64.69	HYG	HRE	V.W.N
11-M049	19	2005-11-04 15:20:30	65.94	HYG	HRE	V.W.N
11-M049	19	2005-11-04 15:30:30	65.56	HYG	HRE	V.W.N
11-M049	19	2005-11-04 15:40:30	65.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 15:50:30	65.63	HYG	HRE	V.W.N
11-M049	19	2005-11-04 16:00:30	65.44	HYG	HRE	V.W.N
11-M049	19	2005-11-04 16:10:30	64.88	HYG	HRE	V.W.N
11-M049	19	2005-11-04 16:20:30	65	HYG	HRE	V.W.N
11-M049	19	2005-11-04 16:30:30	64.75	HYG	HRE	V.W.N
11-M049	19	2005-11-04 16:40:30	65.19	HYG	HRE	V.W.N
11-M050	11	2005-07-26 15:31:45	51.9	QTR	HRE	V..N
11-M050	11	2005-07-26 15:41:45	52.8	QTR	HRE	V..N
11-M050	11	2005-07-26 15:51:45	53.2	QTR	HRE	V..N
11-M050	11	2005-07-26 16:01:45	53.7	QTR	HRE	V..N
11-M050	11	2005-07-26 16:11:45	54.2	QTR	HRE	V..N
11-M050	11	2005-07-26 16:21:45	54.4	QTR	HRE	V..N
11-M050	11	2005-07-26 16:31:45	54.8	QTR	HRE	V..N
11-M050	11	2005-07-26 16:41:45	55.2	QTR	HRE	V..N
11-M050	11	2005-07-26 16:51:45	55.3	QTR	HRE	V..N
11-M050	11	2005-07-26 17:01:45	54.8	QTR	HRE	V..N
11-M050	11	2005-07-26 17:11:45	54.5	QTR	HRE	V..N
11-M050	11	2005-07-26 17:21:45	54.1	QTR	HRE	V..N
11-M050	11	2005-07-26 17:31:45	54.2	QTR	HRE	V..N
11-M050	11	2005-07-26 17:41:45	54.3	QTR	HRE	V..N
11-M050	11	2005-07-26 17:51:45	54.1	QTR	HRE	V..N
11-M050	11	2005-07-26 18:01:45	54	QTR	HRE	V..N
11-M050	11	2005-07-26 18:11:45	53.5	QTR	HRE	V..N
11-M050	11	2005-07-26 18:21:45	54.8	QTR	HRE	V..N
11-M050	11	2005-07-26 18:31:45	55.6	QTR	HRE	V..N
11-M050	11	2005-07-26 18:41:45	55.5	QTR	HRE	V..N
11-M050	11	2005-07-26 18:51:45	55.8	QTR	HRE	V..N
11-M050	11	2005-07-26 19:01:45	56.8	QTR	HRE	V..N
11-M050	11	2005-07-26 19:11:45	57.3	QTR	HRE	V..N
11-M050	11	2005-07-26 19:21:45	57.4	QTR	HRE	V..N
11-M050	11	2005-07-26 19:31:45	57.5	QTR	HRE	V..N
11-M050	11	2005-07-26 19:41:45	58.3	QTR	HRE	V..N
11-M050	11	2005-07-26 19:51:45	59.7	QTR	HRE	V..N
11-M050	11	2005-07-26 20:01:45	60.7	QTR	HRE	V..N
11-M050	11	2005-07-26 20:11:45	61.8	QTR	HRE	V..N
11-M050	11	2005-07-26 20:21:45	61.9	QTR	HRE	V..N
11-M050	11	2005-07-26 20:31:45	62.3	QTR	HRE	V..N
11-M050	11	2005-07-26 20:41:45	62.4	QTR	HRE	V..N
11-M050	11	2005-07-26 20:51:45	63.2	QTR	HRE	V..N
11-M050	11	2005-07-26 21:01:45	63.9	QTR	HRE	V..N
11-M050	11	2005-07-26 21:11:45	63.9	QTR	HRE	V..N
11-M050	11	2005-07-26 21:21:45	64.1	QTR	HRE	V..N
11-M050	11	2005-07-26 21:31:45	64.4	QTR	HRE	V..N
11-M050	11	2005-07-26 21:41:45	64.6	QTR	HRE	V..N
11-M050	11	2005-07-26 21:51:45	63.6	QTR	HRE	V..N
11-M050	11	2005-07-26 22:01:45	65.1	QTR	HRE	V..N
11-M050	11	2005-07-26 22:11:45	65.5	QTR	HRE	V..N
11-M050	11	2005-07-26 22:21:45	65	QTR	HRE	V..N
11-M050	11	2005-07-26 22:31:45	64.4	QTR	HRE	V..N
11-M050	11	2005-07-26 22:41:45	64.1	QTR	HRE	V..N
11-M050	11	2005-07-26 22:51:45	63.8	QTR	HRE	V..N
11-M050	11	2005-07-26 23:01:45	63.7	QTR	HRE	V..N
11-M050	11	2005-07-26 23:11:45	63.6	QTR	HRE	V..N
11-M050	11	2005-07-26 23:21:45	63.7	QTR	HRE	V..N
11-M050	11	2005-07-26 23:31:45	63.6	QTR	HRE	V..N
11-M050	11	2005-07-26 23:41:45	63.7	QTR	HRE	V..N
11-M050	11	2005-07-26 23:51:45	63.6	QTR	HRE	V..N
11-M050	11	2005-07-27 00:01:45	63.3	QTR	HRE	V..N
11-M050	11	2005-07-27 00:11:45	63.4	QTR	HRE	V..N
11-M050	11	2005-07-27 00:21:45	63.4	QTR	HRE	V..N
11-M050	11	2005-07-27 00:31:45	63.4	QTR	HRE	V..N
11-M050	11	2005-07-27 00:41:45	63.6	QTR	HRE	V..N
11-M050	11	2005-07-27 00:51:45	63.4	QTR	HRE	V..N
11-M050	11	2005-07-27 01:01:45	63	QTR	HRE	V..N
11-M050	11	2005-07-27 01:11:45	63	QTR	HRE	V..N
11-M050	11	2005-07-27 01:21:45	63.4	QTR	HRE	V..N
11-M050	11	2005-07-27 01:31:45	63.4	QTR	HRE	V..N
11-M050	11	2005-07-27 01:41:45	63.1	QTR	HRE	V..N
11-M050	11	2005-07-27 01:51:45	62.8	QTR	HRE	V..N
11-M050	11	2005-07-27 02:01:45	62.6	QTR	HRE	V..N
11-M050	11	2005-07-27 02:11:45	62.3	QTR	HRE	V..N
11-M050	11	2005-07-27 02:21:45	62	QTR	HRE	V..N
11-M050	11	2005-07-27 02:31:45	61.7	QTR	HRE	V..N
11-M050	11	2005-07-27 02:41:45	61.2	QTR	HRE	V..N
11-M050	11	2005-07-27 02:51:45	60.9	QTR	HRE	V..N
11-M050	11	2005-07-27 03:01:45	60.7	QTR	HRE	V..N
11-M050	11	2005-07-27 03:11:45	60.5	QTR	HRE	V..N
11-M050	11	2005-07-27 03:21:45	60.4	QTR	HRE	V..N
11-M050	11	2005-07-27 03:31:45	60.4	QTR	HRE	V..N
11-M050	11	2005-07-27 03:41:45	60.2	QTR	HRE	V..N
11-M050	11	2005-07-27 03:51:45	59.8	QTR	HRE	V..N
11-M050	11	2005-07-27 04:01:45	59.7	QTR	HRE	V..N
11-M050	11	2005-07-27 04:11:45	59.5	QTR	HRE	V..N
11-M050	11	2005-07-27 04:21:45	59.3	QTR	HRE	V..N
11-M050	11	2005-07-27 04:31:45	59.6	QTR	HRE	V..N
11-M050	11	2005-07-27 04:41:45	59.2	QTR	HRE	V..N
11-M050	11	2005-07-27 04:51:45	58.8	QTR	HRE	V..N
11-M050	11	2005-07-27 05:01:45	58.6	QTR	HRE	V..N
11-M050	11	2005-07-27 05:11:45	58.3	QTR	HRE	V..N
11-M050	11	2005-07-27 05:21:45	58.3	QTR	HRE	V..N
11-M050	11	2005-07-27 05:31:45	58.4	QTR	HRE	V..N
11-M050	11	2005-07-27 05:41:45	58.5	QTR	HRE	V..N
11-M050	11	2005-07-27 05:51:45	58.3	QTR	HRE	V..N
11-M050	11	2005-07-27 06:01:45	58.4	QTR	HRE	V..N
11-M050	11	2005-07-27 06:11:45	58.4	QTR	HRE	V..N
11-M050	11	2005-07-27 06:21:45	58.4	QTR	HRE	V..N
11-M050	11	2005-07-27 06:31:45	58.6	QTR	HRE	V..N
11-M050	11	2005-07-27 06:41:45	58.7	QTR	HRE	V..N
11-M050	11	2005-07-27 06:51:45	58.9	QTR	HRE	V..N
11-M050	11	2005-07-27 07:01:45	58.8	QTR	HRE	V..N
11-M050	11	2005-07-27 07:11:45	61	QTR	HRE	V..N
11-M050	11	2005-07-27 07:21:45	63.6	QTR	HRE	V..N
11-M050	11	2005-07-27 07:31:45	65.6	QTR	HRE	V..N
11-M050	11	2005-07-27 07:41:45	67.3	QTR	HRE	V..N
11-M050	11	2005-07-27 07:51:45	68.7	QTR	HRE	V..N
11-M050	11	2005-07-27 08:01:45	70.6	QTR	HRE	V..N
11-M050	11	2005-07-27 08:11:45	71.6	QTR	HRE	V..N
11-M050	11	2005-07-27 08:21:45	72.1	QTR	HRE	V..N
11-M050	11	2005-07-27 08:31:45	72.4	QTR	HRE	V..N
11-M050	11	2005-07-27 08:41:45	73.3	QTR	HRE	V..N
11-M050	11	2005-07-27 08:51:45	74.3	QTR	HRE	V..N
11-M050	11	2005-07-27 09:01:45	75	QTR	HRE	V..N
11-M050	11	2005-07-27 09:11:45	75.4	QTR	HRE	V..N
11-M050	11	2005-07-27 09:21:45	74.1	QTR	HRE	V..N
11-M050	11	2005-07-27 09:31:45	73.2	QTR	HRE	V..N
11-M050	11	2005-07-27 09:41:45	72.1	QTR	HRE	V..N
11-M050	11	2005-07-27 09:51:45	71.1	QTR	HRE	V..N
11-M050	11	2005-07-27 10:01:45	70.2	QTR	HRE	V..N
11-M050	11	2005-07-27 10:11:45	69.5	QTR	HRE	V..N
11-M050	11	2005-07-27 10:21:45	68.9	QTR	HRE	V..N
11-M050	11	2005-07-27 10:31:45	68.4	QTR	HRE	V..N
11-M050	11	2005-07-27 10:41:45	68	QTR	HRE	V..N
11-M050	11	2005-07-27 10:51:45	67.7	QTR	HRE	V..N
11-M050	11	2005-07-27 11:01:45	67.4	QTR	HRE	V..N
11-M050	11	2005-07-27 11:11:45	67.1	QTR	HRE	V..N
11-M050	11	2005-07-27 11:21:45	66.9	QTR	HRE	V..N
11-M050	11	2005-07-27 11:31:45	66.7	QTR	HRE	V..N
11-M050	11	2005-07-27 11:41:45	66.6	QTR	HRE	V..N
11-M050	11	2005-07-27 11:51:45	66.5	QTR	HRE	V..N
11-M050	11	2005-07-27 12:01:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-27 12:11:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-27 12:21:45	66.2	QTR	HRE	V..N
11-M050	11	2005-07-27 12:31:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-27 12:41:45	66	QTR	HRE	V..N
11-M050	11	2005-07-27 12:51:45	66	QTR	HRE	V..N
11-M050	11	2005-07-27 13:01:45	65.9	QTR	HRE	V..N
11-M050	11	2005-07-27 13:11:45	65.8	QTR	HRE	V..N
11-M050	11	2005-07-27 13:21:45	65.7	QTR	HRE	V..N
11-M050	11	2005-07-27 13:31:45	65.7	QTR	HRE	V..N
11-M050	11	2005-07-27 13:41:45	65.6	QTR	HRE	V..N
11-M050	11	2005-07-27 13:51:45	65.8	QTR	HRE	V..N
11-M050	11	2005-07-27 14:01:45	68.5	QTR	HRE	V..N
11-M050	11	2005-07-27 14:11:45	67.2	QTR	HRE	V..N
11-M050	11	2005-07-27 14:21:45	66.4	QTR	HRE	V..N
11-M050	11	2005-07-27 14:31:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-27 14:41:45	66	QTR	HRE	V..N
11-M050	11	2005-07-27 14:51:45	65.6	QTR	HRE	V..N
11-M050	11	2005-07-27 15:01:45	65.2	QTR	HRE	V..N
11-M050	11	2005-07-27 15:11:45	64.8	QTR	HRE	V..N
11-M050	11	2005-07-27 15:21:45	64.9	QTR	HRE	V..N
11-M050	11	2005-07-27 15:31:45	64.9	QTR	HRE	V..N
11-M050	11	2005-07-27 15:41:45	64.4	QTR	HRE	V..N
11-M050	11	2005-07-27 15:51:45	64.4	QTR	HRE	V..N
11-M050	11	2005-07-27 16:01:45	64.5	QTR	HRE	V..N
11-M050	11	2005-07-27 16:11:45	64.5	QTR	HRE	V..N
11-M050	11	2005-07-27 16:21:45	64	QTR	HRE	V..N
11-M050	11	2005-07-27 16:31:45	63.9	QTR	HRE	V..N
11-M050	11	2005-07-27 16:41:45	64	QTR	HRE	V..N
11-M050	11	2005-07-27 16:51:45	63.2	QTR	HRE	V..N
11-M050	11	2005-07-27 17:01:45	63.2	QTR	HRE	V..N
11-M050	11	2005-07-27 17:11:45	62.6	QTR	HRE	V..N
11-M050	11	2005-07-27 17:21:45	63.8	QTR	HRE	V..N
11-M050	11	2005-07-27 17:31:45	65.5	QTR	HRE	V..N
11-M050	11	2005-07-27 17:41:45	67.3	QTR	HRE	V..N
11-M050	11	2005-07-27 17:51:45	69.2	QTR	HRE	V..N
11-M050	11	2005-07-27 18:01:45	74.2	QTR	HRE	V..N
11-M050	11	2005-07-27 18:11:45	70.1	QTR	HRE	V..N
11-M050	11	2005-07-27 18:21:45	64.1	QTR	HRE	V..N
11-M050	11	2005-07-27 18:31:45	63.4	QTR	HRE	V..N
11-M050	11	2005-07-27 18:41:45	65.1	QTR	HRE	V..N
11-M050	11	2005-07-27 18:51:45	66.2	QTR	HRE	V..N
11-M050	11	2005-07-27 19:01:45	66.2	QTR	HRE	V..N
11-M050	11	2005-07-27 19:11:45	65.6	QTR	HRE	V..N
11-M050	11	2005-07-27 19:21:45	65	QTR	HRE	V..N
11-M050	11	2005-07-27 19:31:45	64.8	QTR	HRE	V..N
11-M050	11	2005-07-27 19:41:45	64.6	QTR	HRE	V..N
11-M050	11	2005-07-27 19:51:45	65.2	QTR	HRE	V..N
11-M050	11	2005-07-27 20:01:45	65.5	QTR	HRE	V..N
11-M050	11	2005-07-27 20:11:45	65.9	QTR	HRE	V..N
11-M050	11	2005-07-27 20:21:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-27 20:31:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-27 20:41:45	66.9	QTR	HRE	V..N
11-M050	11	2005-07-27 20:51:45	67	QTR	HRE	V..N
11-M050	11	2005-07-27 21:01:45	69.2	QTR	HRE	V..N
11-M050	11	2005-07-27 21:11:45	70.3	QTR	HRE	V..N
11-M050	11	2005-07-27 21:21:45	69.6	QTR	HRE	V..N
11-M050	11	2005-07-27 21:31:45	69	QTR	HRE	V..N
11-M050	11	2005-07-27 21:41:45	68.5	QTR	HRE	V..N
11-M050	11	2005-07-27 21:51:45	69	QTR	HRE	V..N
11-M050	11	2005-07-27 22:01:45	69.2	QTR	HRE	V..N
11-M050	11	2005-07-27 22:11:45	69.9	QTR	HRE	V..N
11-M050	11	2005-07-27 22:21:45	70	QTR	HRE	V..N
11-M050	11	2005-07-27 22:31:45	70.3	QTR	HRE	V..N
11-M050	11	2005-07-27 22:41:45	71.1	QTR	HRE	V..N
11-M050	11	2005-07-27 22:51:45	70.2	QTR	HRE	V..N
11-M050	11	2005-07-27 23:01:45	69.5	QTR	HRE	V..N
11-M050	11	2005-07-27 23:11:45	69	QTR	HRE	V..N
11-M050	11	2005-07-27 23:21:45	68.8	QTR	HRE	V..N
11-M050	11	2005-07-27 23:31:45	68.6	QTR	HRE	V..N
11-M050	11	2005-07-27 23:41:45	68.2	QTR	HRE	V..N
11-M050	11	2005-07-27 23:51:45	68.2	QTR	HRE	V..N
11-M050	11	2005-07-28 00:01:45	68.2	QTR	HRE	V..N
11-M050	11	2005-07-28 00:11:45	68.2	QTR	HRE	V..N
11-M050	11	2005-07-28 00:21:45	68.1	QTR	HRE	V..N
11-M050	11	2005-07-28 00:31:45	68.3	QTR	HRE	V..N
11-M050	11	2005-07-28 00:41:45	67.6	QTR	HRE	V..N
11-M050	11	2005-07-28 00:51:45	66.8	QTR	HRE	V..N
11-M050	11	2005-07-28 01:01:45	66.4	QTR	HRE	V..N
11-M050	11	2005-07-28 01:11:45	66.5	QTR	HRE	V..N
11-M050	11	2005-07-28 01:21:45	66.7	QTR	HRE	V..N
11-M050	11	2005-07-28 01:31:45	66.7	QTR	HRE	V..N
11-M050	11	2005-07-28 01:41:45	66.5	QTR	HRE	V..N
11-M050	11	2005-07-28 01:51:45	66.4	QTR	HRE	V..N
11-M050	11	2005-07-28 02:01:45	66.5	QTR	HRE	V..N
11-M050	11	2005-07-28 02:11:45	66.6	QTR	HRE	V..N
11-M050	11	2005-07-28 02:21:45	66.7	QTR	HRE	V..N
11-M050	11	2005-07-28 02:31:45	66.6	QTR	HRE	V..N
11-M050	11	2005-07-28 02:41:45	66.6	QTR	HRE	V..N
11-M050	11	2005-07-28 02:51:45	66.4	QTR	HRE	V..N
11-M050	11	2005-07-28 03:01:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-28 03:11:45	66.2	QTR	HRE	V..N
11-M050	11	2005-07-28 03:21:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-28 03:31:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-28 03:41:45	65.9	QTR	HRE	V..N
11-M050	11	2005-07-28 03:51:45	65.9	QTR	HRE	V..N
11-M050	11	2005-07-28 04:01:45	65.8	QTR	HRE	V..N
11-M050	11	2005-07-28 04:11:45	65.6	QTR	HRE	V..N
11-M050	11	2005-07-28 04:21:45	65.6	QTR	HRE	V..N
11-M050	11	2005-07-28 04:31:45	65.5	QTR	HRE	V..N
11-M050	11	2005-07-28 04:41:45	65.3	QTR	HRE	V..N
11-M050	11	2005-07-28 04:51:45	65.2	QTR	HRE	V..N
11-M050	11	2005-07-28 05:01:45	65.1	QTR	HRE	V..N
11-M050	11	2005-07-28 05:11:45	65	QTR	HRE	V..N
11-M050	11	2005-07-28 05:21:45	65	QTR	HRE	V..N
11-M050	11	2005-07-28 05:31:45	65	QTR	HRE	V..N
11-M050	11	2005-07-28 05:41:45	64.9	QTR	HRE	V..N
11-M050	11	2005-07-28 05:51:45	64.9	QTR	HRE	V..N
11-M050	11	2005-07-28 06:01:45	64.9	QTR	HRE	V..N
11-M050	11	2005-07-28 06:11:45	64.7	QTR	HRE	V..N
11-M050	11	2005-07-28 06:21:45	64.7	QTR	HRE	V..N
11-M050	11	2005-07-28 06:31:45	64.6	QTR	HRE	V..N
11-M050	11	2005-07-28 06:41:45	63.9	QTR	HRE	V..N
11-M050	11	2005-07-28 06:51:45	64.2	QTR	HRE	V..N
11-M050	11	2005-07-28 07:01:45	64.2	QTR	HRE	V..N
11-M050	11	2005-07-28 07:11:45	64.4	QTR	HRE	V..N
11-M050	11	2005-07-28 07:21:45	65.2	QTR	HRE	V..N
11-M050	11	2005-07-28 07:31:45	66.5	QTR	HRE	V..N
11-M050	11	2005-07-28 07:41:45	67	QTR	HRE	V..N
11-M050	11	2005-07-28 07:51:45	67.9	QTR	HRE	V..N
11-M050	11	2005-07-28 08:01:45	69.1	QTR	HRE	V..N
11-M050	11	2005-07-28 08:11:45	72	QTR	HRE	V..N
11-M050	11	2005-07-28 08:21:45	72.5	QTR	HRE	V..N
11-M050	11	2005-07-28 08:31:45	72.9	QTR	HRE	V..N
11-M050	11	2005-07-28 08:41:45	72.9	QTR	HRE	V..N
11-M050	11	2005-07-28 08:51:45	73.3	QTR	HRE	V..N
11-M050	11	2005-07-28 09:01:45	72.8	QTR	HRE	V..N
11-M050	11	2005-07-28 09:11:45	73	QTR	HRE	V..N
11-M050	11	2005-07-28 09:21:45	71.9	QTR	HRE	V..N
11-M050	11	2005-07-28 09:31:45	71.3	QTR	HRE	V..N
11-M050	11	2005-07-28 09:41:45	70.1	QTR	HRE	V..N
11-M050	11	2005-07-28 09:51:45	69.6	QTR	HRE	V..N
11-M050	11	2005-07-28 10:01:45	69.3	QTR	HRE	V..N
11-M050	11	2005-07-28 10:11:45	68.9	QTR	HRE	V..N
11-M050	11	2005-07-28 10:21:45	68.8	QTR	HRE	V..N
11-M050	11	2005-07-28 10:31:45	68.9	QTR	HRE	V..N
11-M050	11	2005-07-28 10:41:45	69	QTR	HRE	V..N
11-M050	11	2005-07-28 10:51:45	68.9	QTR	HRE	V..N
11-M050	11	2005-07-28 11:01:45	68.7	QTR	HRE	V..N
11-M050	11	2005-07-28 11:11:45	68.7	QTR	HRE	V..N
11-M050	11	2005-07-28 11:21:45	68.8	QTR	HRE	V..N
11-M050	11	2005-07-28 11:31:45	68.9	QTR	HRE	V..N
11-M050	11	2005-07-28 11:41:45	68.9	QTR	HRE	V..N
11-M050	11	2005-07-28 11:51:45	68.6	QTR	HRE	V..N
11-M050	11	2005-07-28 12:01:45	68.4	QTR	HRE	V..N
11-M050	11	2005-07-28 12:11:45	68.4	QTR	HRE	V..N
11-M050	11	2005-07-28 12:21:45	68.2	QTR	HRE	V..N
11-M050	11	2005-07-28 12:31:45	68.2	QTR	HRE	V..N
11-M050	11	2005-07-28 12:41:45	68.1	QTR	HRE	V..N
11-M050	11	2005-07-28 12:51:45	67.8	QTR	HRE	V..N
11-M050	11	2005-07-28 13:01:45	67.7	QTR	HRE	V..N
11-M050	11	2005-07-28 13:11:45	67.7	QTR	HRE	V..N
11-M050	11	2005-07-28 13:21:45	67.7	QTR	HRE	V..N
11-M050	11	2005-07-28 13:31:45	67.9	QTR	HRE	V..N
11-M050	11	2005-07-28 13:41:45	68	QTR	HRE	V..N
11-M050	11	2005-07-28 13:51:45	68	QTR	HRE	V..N
11-M050	11	2005-07-28 14:01:45	68	QTR	HRE	V..N
11-M050	11	2005-07-28 14:11:45	67.9	QTR	HRE	V..N
11-M050	11	2005-07-28 14:21:45	67.9	QTR	HRE	V..N
11-M050	11	2005-07-28 14:31:45	67.9	QTR	HRE	V..N
11-M050	11	2005-07-28 14:41:45	67.7	QTR	HRE	V..N
11-M050	11	2005-07-28 14:51:45	67.4	QTR	HRE	V..N
11-M050	11	2005-07-28 15:01:45	67.6	QTR	HRE	V..N
11-M050	11	2005-07-28 15:11:45	67.6	QTR	HRE	V..N
11-M050	11	2005-07-28 15:21:45	67.4	QTR	HRE	V..N
11-M050	11	2005-07-28 15:31:45	67.3	QTR	HRE	V..N
11-M050	11	2005-07-28 15:41:45	67.2	QTR	HRE	V..N
11-M050	11	2005-07-28 15:51:45	67.4	QTR	HRE	V..N
11-M050	11	2005-07-28 16:01:45	67.6	QTR	HRE	V..N
11-M050	11	2005-07-28 16:11:45	67.7	QTR	HRE	V..N
11-M050	11	2005-07-28 16:21:45	67.5	QTR	HRE	V..N
11-M050	11	2005-07-28 16:31:45	67.4	QTR	HRE	V..N
11-M050	11	2005-07-28 16:41:45	67.4	QTR	HRE	V..N
11-M050	11	2005-07-28 16:51:45	67.3	QTR	HRE	V..N
11-M050	11	2005-07-28 17:01:45	67	QTR	HRE	V..N
11-M050	11	2005-07-28 17:11:45	66.9	QTR	HRE	V..N
11-M050	11	2005-07-28 17:21:45	66.9	QTR	HRE	V..N
11-M050	11	2005-07-28 17:31:45	67.2	QTR	HRE	V..N
11-M050	11	2005-07-28 17:41:45	67.3	QTR	HRE	V..N
11-M050	11	2005-07-28 17:51:45	67.4	QTR	HRE	V..N
11-M050	11	2005-07-28 18:01:45	67.5	QTR	HRE	V..N
11-M050	11	2005-07-28 18:11:45	67.6	QTR	HRE	V..N
11-M050	11	2005-07-28 18:21:45	67.7	QTR	HRE	V..N
11-M050	11	2005-07-28 18:31:45	67	QTR	HRE	V..N
11-M050	11	2005-07-28 18:41:45	66.7	QTR	HRE	V..N
11-M050	11	2005-07-28 18:51:45	67	QTR	HRE	V..N
11-M050	11	2005-07-28 19:01:45	68.4	QTR	HRE	V..N
11-M050	11	2005-07-28 19:11:45	69	QTR	HRE	V..N
11-M050	11	2005-07-28 19:21:45	69.5	QTR	HRE	V..N
11-M050	11	2005-07-28 19:31:45	70.8	QTR	HRE	V..N
11-M050	11	2005-07-28 19:41:45	71.8	QTR	HRE	V..N
11-M050	11	2005-07-28 19:51:45	73.9	QTR	HRE	V..N
11-M050	11	2005-07-28 20:01:45	75.4	QTR	HRE	V..N
11-M050	11	2005-07-28 20:11:45	75.7	QTR	HRE	V..N
11-M050	11	2005-07-28 20:21:45	76	QTR	HRE	V..N
11-M050	11	2005-07-28 20:31:45	76.9	QTR	HRE	V..N
11-M050	11	2005-07-28 20:41:45	76.3	QTR	HRE	V..N
11-M050	11	2005-07-28 20:51:45	73.3	QTR	HRE	V..N
11-M050	11	2005-07-28 21:01:45	71.8	QTR	HRE	V..N
11-M050	11	2005-07-28 21:11:45	72.3	QTR	HRE	V..N
11-M050	11	2005-07-28 21:21:45	74.4	QTR	HRE	V..N
11-M050	11	2005-07-28 21:31:45	74.8	QTR	HRE	V..N
11-M050	11	2005-07-28 21:41:45	75.1	QTR	HRE	V..N
11-M050	11	2005-07-28 21:51:45	74.6	QTR	HRE	V..N
11-M050	11	2005-07-28 22:01:45	73.5	QTR	HRE	V..N
11-M050	11	2005-07-28 22:11:45	73.3	QTR	HRE	V..N
11-M050	11	2005-07-28 22:21:45	73.2	QTR	HRE	V..N
11-M050	11	2005-07-28 22:31:45	73.6	QTR	HRE	V..N
11-M050	11	2005-07-28 22:41:45	73.5	QTR	HRE	V..N
11-M050	11	2005-07-28 22:51:45	73.1	QTR	HRE	V..N
11-M050	11	2005-07-28 23:01:45	72.7	QTR	HRE	V..N
11-M050	11	2005-07-28 23:11:45	72.1	QTR	HRE	V..N
11-M050	11	2005-07-28 23:21:45	72.1	QTR	HRE	V..N
11-M050	11	2005-07-28 23:31:45	72.4	QTR	HRE	V..N
11-M050	11	2005-07-28 23:41:45	71.8	QTR	HRE	V..N
11-M050	11	2005-07-28 23:51:45	72.5	QTR	HRE	V..N
11-M050	11	2005-07-29 00:01:45	72.2	QTR	HRE	V..N
11-M050	11	2005-07-29 00:11:45	71.6	QTR	HRE	V..N
11-M050	11	2005-07-29 00:21:45	70.2	QTR	HRE	V..N
11-M050	11	2005-07-29 00:31:45	69.9	QTR	HRE	V..N
11-M050	11	2005-07-29 00:41:45	69.3	QTR	HRE	V..N
11-M050	11	2005-07-29 00:51:45	69.8	QTR	HRE	V..N
11-M050	11	2005-07-29 01:01:45	69.1	QTR	HRE	V..N
11-M050	11	2005-07-29 01:11:45	70.1	QTR	HRE	V..N
11-M050	11	2005-07-29 01:21:45	69.9	QTR	HRE	V..N
11-M050	11	2005-07-29 01:31:45	69.2	QTR	HRE	V..N
11-M050	11	2005-07-29 01:41:45	69.3	QTR	HRE	V..N
11-M050	11	2005-07-29 01:51:45	69.2	QTR	HRE	V..N
11-M050	11	2005-07-29 02:01:45	68.9	QTR	HRE	V..N
11-M050	11	2005-07-29 02:11:45	68.7	QTR	HRE	V..N
11-M050	11	2005-07-29 02:21:45	67.5	QTR	HRE	V..N
11-M050	11	2005-07-29 02:31:45	67	QTR	HRE	V..N
11-M050	11	2005-07-29 02:41:45	67.3	QTR	HRE	V..N
11-M050	11	2005-07-29 02:51:45	67.5	QTR	HRE	V..N
11-M050	11	2005-07-29 03:01:45	67.9	QTR	HRE	V..N
11-M050	11	2005-07-29 03:11:45	67.2	QTR	HRE	V..N
11-M050	11	2005-07-29 03:21:45	66.5	QTR	HRE	V..N
11-M050	11	2005-07-29 03:31:45	66.6	QTR	HRE	V..N
11-M050	11	2005-07-29 03:41:45	66.9	QTR	HRE	V..N
11-M050	11	2005-07-29 03:51:45	66.7	QTR	HRE	V..N
11-M050	11	2005-07-29 04:01:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-29 04:11:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-29 04:21:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-29 04:31:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-29 04:41:45	66.2	QTR	HRE	V..N
11-M050	11	2005-07-29 04:51:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-29 05:01:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-29 05:11:45	66.2	QTR	HRE	V..N
11-M050	11	2005-07-29 05:21:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-29 05:31:45	66	QTR	HRE	V..N
11-M050	11	2005-07-29 05:41:45	65.9	QTR	HRE	V..N
11-M050	11	2005-07-29 05:51:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-29 06:01:45	65.9	QTR	HRE	V..N
11-M050	11	2005-07-29 06:11:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-29 06:21:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-29 06:31:45	65.8	QTR	HRE	V..N
11-M050	11	2005-07-29 06:41:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-29 06:51:45	65.3	QTR	HRE	V..N
11-M050	11	2005-07-29 07:01:45	64.5	QTR	HRE	V..N
11-M050	11	2005-07-29 07:11:45	64.7	QTR	HRE	V..N
11-M050	11	2005-07-29 07:21:45	65.6	QTR	HRE	V..N
11-M050	11	2005-07-29 07:31:45	66.8	QTR	HRE	V..N
11-M050	11	2005-07-29 07:41:45	67.6	QTR	HRE	V..N
11-M050	11	2005-07-29 07:51:45	68.5	QTR	HRE	V..N
11-M050	11	2005-07-29 08:01:45	69.4	QTR	HRE	V..N
11-M050	11	2005-07-29 08:11:45	70.2	QTR	HRE	V..N
11-M050	11	2005-07-29 08:21:45	70.8	QTR	HRE	V..N
11-M050	11	2005-07-29 08:31:45	71.3	QTR	HRE	V..N
11-M050	11	2005-07-29 08:41:45	73.1	QTR	HRE	V..N
11-M050	11	2005-07-29 08:51:45	74.2	QTR	HRE	V..N
11-M050	11	2005-07-29 09:01:45	73.8	QTR	HRE	V..N
11-M050	11	2005-07-29 09:11:45	72.6	QTR	HRE	V..N
11-M050	11	2005-07-29 09:21:45	71.5	QTR	HRE	V..N
11-M050	11	2005-07-29 09:31:45	70.7	QTR	HRE	V..N
11-M050	11	2005-07-29 09:41:45	70.3	QTR	HRE	V..N
11-M050	11	2005-07-29 09:51:45	71.3	QTR	HRE	V..N
11-M050	11	2005-07-29 10:01:45	72	QTR	HRE	V..N
11-M050	11	2005-07-29 10:11:45	70.6	QTR	HRE	V..N
11-M050	11	2005-07-29 10:21:45	70	QTR	HRE	V..N
11-M050	11	2005-07-29 10:31:45	69.8	QTR	HRE	V..N
11-M050	11	2005-07-29 10:41:45	69.5	QTR	HRE	V..N
11-M050	11	2005-07-29 10:51:45	69.2	QTR	HRE	V..N
11-M050	11	2005-07-29 11:01:45	69	QTR	HRE	V..N
11-M050	11	2005-07-29 11:11:45	68.6	QTR	HRE	V..N
11-M050	11	2005-07-29 11:21:45	68.3	QTR	HRE	V..N
11-M050	11	2005-07-29 11:31:45	68.1	QTR	HRE	V..N
11-M050	11	2005-07-29 11:41:45	67.7	QTR	HRE	V..N
11-M050	11	2005-07-29 11:51:45	67.5	QTR	HRE	V..N
11-M050	11	2005-07-29 12:01:45	67.2	QTR	HRE	V..N
11-M050	11	2005-07-29 12:11:45	67.2	QTR	HRE	V..N
11-M050	11	2005-07-29 12:21:45	67	QTR	HRE	V..N
11-M050	11	2005-07-29 12:31:45	66.8	QTR	HRE	V..N
11-M050	11	2005-07-29 12:41:45	66.8	QTR	HRE	V..N
11-M050	11	2005-07-29 12:51:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-29 13:01:45	65.8	QTR	HRE	V..N
11-M050	11	2005-07-29 13:11:45	63.9	QTR	HRE	V..N
11-M050	11	2005-07-29 13:21:45	62.5	QTR	HRE	V..N
11-M050	11	2005-07-29 13:31:45	62.3	QTR	HRE	V..N
11-M050	11	2005-07-29 13:41:45	62.1	QTR	HRE	V..N
11-M050	11	2005-07-29 13:51:45	62	QTR	HRE	V..N
11-M050	11	2005-07-29 14:01:45	61	QTR	HRE	V..N
11-M050	11	2005-07-29 14:11:45	61.4	QTR	HRE	V..N
11-M050	11	2005-07-29 14:21:45	60.7	QTR	HRE	V..N
11-M050	11	2005-07-29 14:31:45	60.3	QTR	HRE	V..N
11-M050	11	2005-07-29 14:41:45	60.4	QTR	HRE	V..N
11-M050	11	2005-07-29 14:51:45	61	QTR	HRE	V..N
11-M050	11	2005-07-29 15:01:45	61.1	QTR	HRE	V..N
11-M050	11	2005-07-29 15:11:45	61	QTR	HRE	V..N
11-M050	11	2005-07-29 15:21:45	61.4	QTR	HRE	V..N
11-M050	11	2005-07-29 15:31:45	61	QTR	HRE	V..N
11-M050	11	2005-07-29 15:41:45	61.7	QTR	HRE	V..N
11-M050	11	2005-07-29 15:51:45	61.9	QTR	HRE	V..N
11-M050	11	2005-07-29 16:01:45	62.2	QTR	HRE	V..N
11-M050	11	2005-07-29 16:11:45	62.2	QTR	HRE	V..N
11-M050	11	2005-07-29 16:21:45	62.5	QTR	HRE	V..N
11-M050	11	2005-07-29 16:31:45	63	QTR	HRE	V..N
11-M050	11	2005-07-29 16:41:45	63.5	QTR	HRE	V..N
11-M050	11	2005-07-29 16:51:45	62.9	QTR	HRE	V..N
11-M050	11	2005-07-29 17:01:45	61.4	QTR	HRE	V..N
11-M050	11	2005-07-29 17:11:45	59.8	QTR	HRE	V..N
11-M050	11	2005-07-29 17:21:45	61.6	QTR	HRE	V..N
11-M050	11	2005-07-29 17:31:45	61.6	QTR	HRE	V..N
11-M050	11	2005-07-29 17:41:45	61.6	QTR	HRE	V..N
11-M050	11	2005-07-29 17:51:45	61.7	QTR	HRE	V..N
11-M050	11	2005-07-29 18:01:45	61.3	QTR	HRE	V..N
11-M050	11	2005-07-29 18:11:45	61.3	QTR	HRE	V..N
11-M050	11	2005-07-29 18:21:45	62.7	QTR	HRE	V..N
11-M050	11	2005-07-29 18:31:45	64	QTR	HRE	V..N
11-M050	11	2005-07-29 18:41:45	65.9	QTR	HRE	V..N
11-M050	11	2005-07-29 18:51:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-29 19:01:45	66.6	QTR	HRE	V..N
11-M050	11	2005-07-29 19:11:45	65.9	QTR	HRE	V..N
11-M050	11	2005-07-29 19:21:45	65.5	QTR	HRE	V..N
11-M050	11	2005-07-29 19:31:45	65.1	QTR	HRE	V..N
11-M050	11	2005-07-29 19:41:45	65.4	QTR	HRE	V..N
11-M050	11	2005-07-29 19:51:45	65.2	QTR	HRE	V..N
11-M050	11	2005-07-29 20:01:45	65.7	QTR	HRE	V..N
11-M050	11	2005-07-29 20:11:45	66.2	QTR	HRE	V..N
11-M050	11	2005-07-29 20:21:45	66.7	QTR	HRE	V..N
11-M050	11	2005-07-29 20:31:45	67.3	QTR	HRE	V..N
11-M050	11	2005-07-29 20:41:45	68.1	QTR	HRE	V..N
11-M050	11	2005-07-29 20:51:45	68.3	QTR	HRE	V..N
11-M050	11	2005-07-29 21:01:45	68.1	QTR	HRE	V..N
11-M050	11	2005-07-29 21:11:45	67.9	QTR	HRE	V..N
11-M050	11	2005-07-29 21:21:45	67.6	QTR	HRE	V..N
11-M050	11	2005-07-29 21:31:45	67.6	QTR	HRE	V..N
11-M050	11	2005-07-29 21:41:45	67.2	QTR	HRE	V..N
11-M050	11	2005-07-29 21:51:45	66.8	QTR	HRE	V..N
11-M050	11	2005-07-29 22:01:45	66.5	QTR	HRE	V..N
11-M050	11	2005-07-29 22:11:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-29 22:21:45	66.5	QTR	HRE	V..N
11-M050	11	2005-07-29 22:31:45	66.7	QTR	HRE	V..N
11-M050	11	2005-07-29 22:41:45	66.9	QTR	HRE	V..N
11-M050	11	2005-07-29 22:51:45	66.9	QTR	HRE	V..N
11-M050	11	2005-07-29 23:01:45	67	QTR	HRE	V..N
11-M050	11	2005-07-29 23:11:45	66.6	QTR	HRE	V..N
11-M050	11	2005-07-29 23:21:45	66.5	QTR	HRE	V..N
11-M050	11	2005-07-29 23:31:45	66.6	QTR	HRE	V..N
11-M050	11	2005-07-29 23:41:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-29 23:51:45	66.3	QTR	HRE	V..N
11-M050	11	2005-07-30 00:01:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-30 00:11:45	66	QTR	HRE	V..N
11-M050	11	2005-07-30 00:21:45	65.9	QTR	HRE	V..N
11-M050	11	2005-07-30 00:31:45	65.7	QTR	HRE	V..N
11-M050	11	2005-07-30 00:41:45	65.6	QTR	HRE	V..N
11-M050	11	2005-07-30 00:51:45	65.5	QTR	HRE	V..N
11-M050	11	2005-07-30 01:01:45	65.4	QTR	HRE	V..N
11-M050	11	2005-07-30 01:11:45	65.2	QTR	HRE	V..N
11-M050	11	2005-07-30 01:21:45	64.9	QTR	HRE	V..N
11-M050	11	2005-07-30 01:31:45	64.8	QTR	HRE	V..N
11-M050	11	2005-07-30 01:41:45	64.7	QTR	HRE	V..N
11-M050	11	2005-07-30 01:51:45	64.6	QTR	HRE	V..N
11-M050	11	2005-07-30 02:01:45	64.4	QTR	HRE	V..N
11-M050	11	2005-07-30 02:11:45	64.5	QTR	HRE	V..N
11-M050	11	2005-07-30 02:21:45	64.5	QTR	HRE	V..N
11-M050	11	2005-07-30 02:31:45	64.4	QTR	HRE	V..N
11-M050	11	2005-07-30 02:41:45	64.4	QTR	HRE	V..N
11-M050	11	2005-07-30 02:51:45	64.2	QTR	HRE	V..N
11-M050	11	2005-07-30 03:01:45	64.1	QTR	HRE	V..N
11-M050	11	2005-07-30 03:11:45	64.1	QTR	HRE	V..N
11-M050	11	2005-07-30 03:21:45	64.1	QTR	HRE	V..N
11-M050	11	2005-07-30 03:31:45	64.2	QTR	HRE	V..N
11-M050	11	2005-07-30 03:41:45	64.2	QTR	HRE	V..N
11-M050	11	2005-07-30 03:51:45	64	QTR	HRE	V..N
11-M050	11	2005-07-30 04:01:45	64	QTR	HRE	V..N
11-M050	11	2005-07-30 04:11:45	63.9	QTR	HRE	V..N
11-M050	11	2005-07-30 04:21:45	63.7	QTR	HRE	V..N
11-M050	11	2005-07-30 04:31:45	63.5	QTR	HRE	V..N
11-M050	11	2005-07-30 04:41:45	63.4	QTR	HRE	V..N
11-M050	11	2005-07-30 04:51:45	63.2	QTR	HRE	V..N
11-M050	11	2005-07-30 05:01:45	63.1	QTR	HRE	V..N
11-M050	11	2005-07-30 05:11:45	62.9	QTR	HRE	V..N
11-M050	11	2005-07-30 05:21:45	62.7	QTR	HRE	V..N
11-M050	11	2005-07-30 05:31:45	62.7	QTR	HRE	V..N
11-M050	11	2005-07-30 05:41:45	62.7	QTR	HRE	V..N
11-M050	11	2005-07-30 05:51:45	62.5	QTR	HRE	V..N
11-M050	11	2005-07-30 06:01:45	62.5	QTR	HRE	V..N
11-M050	11	2005-07-30 06:11:45	62.5	QTR	HRE	V..N
11-M050	11	2005-07-30 06:21:45	62.6	QTR	HRE	V..N
11-M050	11	2005-07-30 06:31:45	62.5	QTR	HRE	V..N
11-M050	11	2005-07-30 06:41:45	62.3	QTR	HRE	V..N
11-M050	11	2005-07-30 06:51:45	62.3	QTR	HRE	V..N
11-M050	11	2005-07-30 07:01:45	62.2	QTR	HRE	V..N
11-M050	11	2005-07-30 07:11:45	62.3	QTR	HRE	V..N
11-M050	11	2005-07-30 07:21:45	62.3	QTR	HRE	V..N
11-M050	11	2005-07-30 07:31:45	61.8	QTR	HRE	V..N
11-M050	11	2005-07-30 07:41:45	60.3	QTR	HRE	V..N
11-M050	11	2005-07-30 07:51:45	59.1	QTR	HRE	V..N
11-M050	11	2005-07-30 08:01:45	61.7	QTR	HRE	V..N
11-M050	11	2005-07-30 08:11:45	63.4	QTR	HRE	V..N
11-M050	11	2005-07-30 08:21:45	64	QTR	HRE	V..N
11-M050	11	2005-07-30 08:31:45	64.9	QTR	HRE	V..N
11-M050	11	2005-07-30 08:41:45	65.7	QTR	HRE	V..N
11-M050	11	2005-07-30 08:51:45	65.8	QTR	HRE	V..N
11-M050	11	2005-07-30 09:01:45	66.1	QTR	HRE	V..N
11-M050	11	2005-07-30 09:11:45	65.9	QTR	HRE	V..N
11-M050	11	2005-07-30 09:21:45	66.7	QTR	HRE	V..N
11-M050	11	2005-07-30 09:31:45	67.3	QTR	HRE	V..N
11-M050	11	2005-07-30 09:41:45	66.9	QTR	HRE	V..N
11-M050	11	2005-07-30 09:51:45	65.7	QTR	HRE	V..N
11-M050	11	2005-07-30 10:01:45	64.5	QTR	HRE	V..N
11-M050	11	2005-07-30 10:11:45	64.9	QTR	HRE	V..N
11-M050	11	2005-07-30 10:21:45	64.4	QTR	HRE	V..N
11-M050	11	2005-07-30 10:31:45	63.5	QTR	HRE	V..N
11-M050	11	2005-07-30 10:41:45	63.2	QTR	HRE	V..N
11-M050	11	2005-07-30 10:51:45	62.3	QTR	HRE	V..N
11-M050	11	2005-07-30 11:01:45	61	QTR	HRE	V..N
11-M050	11	2005-07-30 11:11:45	60.4	QTR	HRE	V..N
11-M050	11	2005-07-30 11:21:45	60.3	QTR	HRE	V..N
11-M050	11	2005-07-30 11:31:45	59.2	QTR	HRE	V..N
11-M050	11	2005-07-30 11:41:45	59	QTR	HRE	V..N
11-M050	11	2005-07-30 11:51:45	59.5	QTR	HRE	V..N
11-M050	11	2005-07-30 12:01:45	59	QTR	HRE	V..N
11-M050	11	2005-07-30 12:11:45	58	QTR	HRE	V..N
11-M050	11	2005-07-30 12:21:45	57.3	QTR	HRE	V..N
11-M050	11	2005-07-30 12:31:45	58.9	QTR	HRE	V..N
11-M050	11	2005-07-30 12:41:45	56.6	QTR	HRE	V..N
11-M050	11	2005-07-30 12:51:45	54.9	QTR	HRE	V..N
11-M050	11	2005-07-30 13:01:45	55.4	QTR	HRE	V..N
11-M050	11	2005-07-30 13:11:45	55.3	QTR	HRE	V..N
11-M050	11	2005-07-30 13:21:45	56	QTR	HRE	V..N
11-M050	11	2005-07-30 13:31:45	58.5	QTR	HRE	V..N
11-M050	11	2005-07-30 13:41:45	58.2	QTR	HRE	V..N
11-M050	11	2005-07-30 13:51:45	56.2	QTR	HRE	V..N
11-M050	11	2005-07-30 14:01:45	56.3	QTR	HRE	V..N
11-M050	11	2005-07-30 14:11:45	55.3	QTR	HRE	V..N
11-M050	11	2005-07-30 14:21:45	54.9	QTR	HRE	V..N
11-M050	11	2005-07-30 14:31:45	54.4	QTR	HRE	V..N
11-M050	11	2005-07-30 14:41:45	53.5	QTR	HRE	V..N
11-M050	11	2005-07-30 14:51:45	54.1	QTR	HRE	V..N
11-M050	11	2005-07-30 15:01:45	55.5	QTR	HRE	V..N
11-M050	11	2005-07-30 15:11:45	56.9	QTR	HRE	V..N
11-M050	11	2005-07-30 15:21:45	57.3	QTR	HRE	V..N
11-M050	11	2005-07-30 15:31:45	57.2	QTR	HRE	V..N
11-M050	11	2005-07-30 15:41:45	57.2	QTR	HRE	V..N
11-M050	11	2005-07-30 15:51:45	57.4	QTR	HRE	V..N
11-M050	11	2005-07-30 16:01:45	57.5	QTR	HRE	V..N
11-M050	11	2005-07-30 16:11:45	57.5	QTR	HRE	V..N
11-M050	11	2005-07-30 16:21:45	57.5	QTR	HRE	V..N
11-M050	11	2005-07-30 16:31:45	57.6	QTR	HRE	V..N
11-M050	11	2005-07-30 16:41:45	57.7	QTR	HRE	V..N
11-M050	11	2005-07-30 16:51:45	57.8	QTR	HRE	V..N
11-M050	11	2005-07-30 17:01:45	57.9	QTR	HRE	V..N
11-M050	11	2005-07-30 17:11:45	58	QTR	HRE	V..N
11-M050	11	2005-07-30 17:21:45	58.1	QTR	HRE	V..N
11-M050	11	2005-07-30 17:31:45	58.3	QTR	HRE	V..N
11-M050	11	2005-07-30 17:41:45	58.4	QTR	HRE	V..N
11-M050	11	2005-07-30 17:51:45	58.6	QTR	HRE	V..N
11-M050	11	2005-07-30 18:01:45	58.9	QTR	HRE	V..N
11-M050	11	2005-07-30 18:11:45	59.1	QTR	HRE	V..N
11-M050	11	2005-07-30 18:21:45	59.3	QTR	HRE	V..N
11-M050	11	2005-07-30 18:31:45	59.4	QTR	HRE	V..N
11-M050	11	2005-07-30 18:41:45	58.3	QTR	HRE	V..N
11-M050	11	2005-07-30 18:51:45	52.2	QTR	HRE	V..N
11-M050	11	2005-07-30 19:01:45	50.9	QTR	HRE	V..N
11-M050	11	2005-07-30 19:11:45	51.1	QTR	HRE	V..N
11-M050	11	2005-07-30 19:21:45	52.1	QTR	HRE	V..N
11-M050	11	2005-07-30 19:31:45	52.4	QTR	HRE	V..N
11-M050	11	2005-07-30 19:41:45	52.4	QTR	HRE	V..N
11-M050	11	2005-07-30 19:51:45	52.7	QTR	HRE	V..N
11-M050	11	2005-07-30 20:01:45	52.9	QTR	HRE	V..N
11-M050	11	2005-07-30 20:11:45	53.3	QTR	HRE	V..N
11-M050	11	2005-07-30 20:21:45	53.9	QTR	HRE	V..N
11-M050	11	2005-07-30 20:31:45	55.8	QTR	HRE	V..N
11-M050	11	2005-07-30 20:41:45	57.7	QTR	HRE	V..N
11-M050	11	2005-07-30 20:51:45	59.4	QTR	HRE	V..N
11-M050	11	2005-07-30 21:01:45	60.1	QTR	HRE	V..N
11-M050	11	2005-07-30 21:11:45	60.9	QTR	HRE	V..N
11-M050	11	2005-07-30 21:21:45	61.5	QTR	HRE	V..N
11-M050	11	2005-07-30 21:31:45	61	QTR	HRE	V..N
11-M050	11	2005-07-30 21:41:45	61	QTR	HRE	V..N
11-M050	11	2005-07-30 21:51:45	61.2	QTR	HRE	V..N
11-M050	11	2005-07-30 22:01:45	60.7	QTR	HRE	V..N
11-M050	11	2005-07-30 22:11:45	60.7	QTR	HRE	V..N
11-M050	11	2005-07-30 22:21:45	60.6	QTR	HRE	V..N
11-M050	11	2005-07-30 22:31:45	60.1	QTR	HRE	V..N
11-M050	11	2005-07-30 22:41:45	59.7	QTR	HRE	V..N
11-M050	11	2005-07-30 22:51:45	59.4	QTR	HRE	V..N
11-M050	11	2005-07-30 23:01:45	59.2	QTR	HRE	V..N
11-M050	11	2005-07-30 23:11:45	59	QTR	HRE	V..N
11-M050	11	2005-07-30 23:21:45	59.2	QTR	HRE	V..N
11-M050	11	2005-07-30 23:31:45	61.4	QTR	HRE	V..N
11-M050	11	2005-07-30 23:41:45	61.9	QTR	HRE	V..N
11-M050	11	2005-07-30 23:51:45	60	QTR	HRE	V..N
11-M050	11	2005-07-31 00:01:45	59.9	QTR	HRE	V..N
11-M050	11	2005-07-31 00:11:45	59.6	QTR	HRE	V..N
11-M050	11	2005-07-31 00:21:45	60.2	QTR	HRE	V..N
11-M050	11	2005-07-31 00:31:45	59.5	QTR	HRE	V..N
11-M050	11	2005-07-31 00:41:45	58.7	QTR	HRE	V..N
11-M050	11	2005-07-31 00:51:45	58.3	QTR	HRE	V..N
11-M050	11	2005-07-31 01:01:45	58.1	QTR	HRE	V..N
11-M050	11	2005-07-31 01:11:45	57.8	QTR	HRE	V..N
11-M050	11	2005-07-31 01:21:45	57.5	QTR	HRE	V..N
11-M050	11	2005-07-31 01:31:45	57.3	QTR	HRE	V..N
11-M050	11	2005-07-31 01:41:45	57.1	QTR	HRE	V..N
11-M050	11	2005-07-31 01:51:45	57.3	QTR	HRE	V..N
11-M050	11	2005-07-31 02:01:45	57.4	QTR	HRE	V..N
11-M050	11	2005-07-31 02:11:45	57.1	QTR	HRE	V..N
11-M050	11	2005-07-31 02:21:45	57	QTR	HRE	V..N
11-M050	11	2005-07-31 02:31:45	57	QTR	HRE	V..N
11-M050	11	2005-07-31 02:41:45	56.6	QTR	HRE	V..N
11-M050	11	2005-07-31 02:51:45	56.4	QTR	HRE	V..N
11-M050	11	2005-07-31 03:01:45	56.3	QTR	HRE	V..N
11-M050	11	2005-07-31 03:11:45	56.1	QTR	HRE	V..N
11-M050	11	2005-07-31 03:21:45	55.9	QTR	HRE	V..N
11-M050	11	2005-07-31 03:31:45	56	QTR	HRE	V..N
11-M050	11	2005-07-31 03:41:45	56.1	QTR	HRE	V..N
11-M050	11	2005-07-31 03:51:45	56.6	QTR	HRE	V..N
11-M050	11	2005-07-31 04:01:45	56.4	QTR	HRE	V..N
11-M050	11	2005-07-31 04:11:45	56.2	QTR	HRE	V..N
11-M050	11	2005-07-31 04:21:45	56.1	QTR	HRE	V..N
11-M050	11	2005-07-31 04:31:45	56.6	QTR	HRE	V..N
11-M050	11	2005-07-31 04:41:45	56.2	QTR	HRE	V..N
11-M050	11	2005-07-31 04:51:45	56.1	QTR	HRE	V..N
11-M050	11	2005-07-31 05:01:45	55.9	QTR	HRE	V..N
11-M050	11	2005-07-31 05:11:45	56.5	QTR	HRE	V..N
11-M050	11	2005-07-31 05:21:45	56.6	QTR	HRE	V..N
11-M050	11	2005-07-31 05:31:45	56.2	QTR	HRE	V..N
11-M050	11	2005-07-31 05:41:45	56.2	QTR	HRE	V..N
11-M050	11	2005-07-31 05:51:45	55.8	QTR	HRE	V..N
11-M050	11	2005-07-31 06:01:45	55.7	QTR	HRE	V..N
11-M050	11	2005-07-31 06:11:45	55.4	QTR	HRE	V..N
11-M050	11	2005-07-31 06:21:45	55.8	QTR	HRE	V..N
11-M050	11	2005-07-31 06:31:45	55.7	QTR	HRE	V..N
11-M050	11	2005-07-31 06:41:45	55.3	QTR	HRE	V..N
11-M050	11	2005-07-31 06:51:45	55	QTR	HRE	V..N
11-M050	11	2005-07-31 07:01:45	55.2	QTR	HRE	V..N
11-M050	11	2005-07-31 07:11:45	54.7	QTR	HRE	V..N
11-M050	11	2005-07-31 07:21:45	54.5	QTR	HRE	V..N
11-M050	11	2005-07-31 07:31:45	54.9	QTR	HRE	V..N
11-M050	11	2005-07-31 07:41:45	55.2	QTR	HRE	V..N
11-M050	11	2005-07-31 07:51:45	55.5	QTR	HRE	V..N
11-M050	11	2005-07-31 08:01:45	56.1	QTR	HRE	V..N
11-M050	11	2005-07-31 08:11:45	54.9	QTR	HRE	V..N
11-M050	11	2005-07-31 08:21:45	54.8	QTR	HRE	V..N
11-M050	11	2005-07-31 08:31:45	56.6	QTR	HRE	V..N
11-M050	11	2005-07-31 08:41:45	58	QTR	HRE	V..N
11-M050	11	2005-07-31 08:51:45	58.8	QTR	HRE	V..N
11-M050	11	2005-07-31 09:01:45	59.3	QTR	HRE	V..N
11-M050	11	2005-07-31 09:11:45	59.5	QTR	HRE	V..N
11-M050	11	2005-07-31 09:21:45	59.8	QTR	HRE	V..N
11-M050	11	2005-07-31 09:31:45	58.8	QTR	HRE	V..N
11-M050	11	2005-07-31 09:41:45	58.2	QTR	HRE	V..N
11-M050	11	2005-07-31 09:51:45	57.6	QTR	HRE	V..N
11-M050	11	2005-07-31 10:01:45	57.4	QTR	HRE	V..N
11-M050	11	2005-07-31 10:11:45	57.3	QTR	HRE	V..N
11-M050	11	2005-07-31 10:21:45	57.4	QTR	HRE	V..N
11-M050	11	2005-07-31 10:31:45	57.2	QTR	HRE	V..N
11-M050	11	2005-07-31 10:41:45	57	QTR	HRE	V..N
11-M050	11	2005-07-31 10:51:45	56.5	QTR	HRE	V..N
11-M050	11	2005-07-31 11:01:45	56.3	QTR	HRE	V..N
11-M050	11	2005-07-31 11:11:45	55.6	QTR	HRE	V..N
11-M050	11	2005-07-31 11:21:45	55.7	QTR	HRE	V..N
11-M050	11	2005-07-31 11:31:45	55.9	QTR	HRE	V..N
11-M050	11	2005-07-31 11:41:45	54.9	QTR	HRE	V..N
11-M050	11	2005-07-31 11:51:45	54.4	QTR	HRE	V..N
11-M050	11	2005-07-31 12:01:45	54	QTR	HRE	V..N
11-M050	11	2005-07-31 12:11:45	53.6	QTR	HRE	V..N
11-M050	11	2005-07-31 12:21:45	54.9	QTR	HRE	V..N
11-M050	11	2005-07-31 12:31:45	55.1	QTR	HRE	V..N
11-M050	11	2005-07-31 12:41:45	54.5	QTR	HRE	V..N
11-M050	11	2005-07-31 12:51:45	54.8	QTR	HRE	V..N
11-M050	11	2005-07-31 13:01:45	54.7	QTR	HRE	V..N
11-M050	11	2005-07-31 13:11:45	54.2	QTR	HRE	V..N
11-M050	11	2005-07-31 13:21:45	53.6	QTR	HRE	V..N
11-M050	11	2005-07-31 13:31:45	53.3	QTR	HRE	V..N
11-M050	11	2005-07-31 13:41:45	53.7	QTR	HRE	V..N
11-M050	11	2005-07-31 13:51:45	53.7	QTR	HRE	V..N
11-M050	11	2005-07-31 14:01:45	53.3	QTR	HRE	V..N
11-M050	11	2005-07-31 14:11:45	53.5	QTR	HRE	V..N
11-M050	11	2005-07-31 14:21:45	53.6	QTR	HRE	V..N
11-M050	11	2005-07-31 14:31:45	53.8	QTR	HRE	V..N
11-M050	11	2005-07-31 14:41:45	53.7	QTR	HRE	V..N
11-M050	11	2005-07-31 14:51:45	53.1	QTR	HRE	V..N
11-M050	11	2005-07-31 15:01:45	53.4	QTR	HRE	V..N
11-M050	11	2005-07-31 15:11:45	53	QTR	HRE	V..N
11-M050	11	2005-07-31 15:21:45	52.6	QTR	HRE	V..N
11-M050	11	2005-07-31 15:31:45	53.1	QTR	HRE	V..N
11-M050	11	2005-07-31 15:41:45	53.5	QTR	HRE	V..N
11-M050	11	2005-07-31 15:51:45	52.9	QTR	HRE	V..N
11-M050	11	2005-07-31 16:01:45	52.5	QTR	HRE	V..N
11-M050	11	2005-07-31 16:11:45	52.2	QTR	HRE	V..N
11-M050	11	2005-07-31 16:21:45	52	QTR	HRE	V..N
11-M050	11	2005-07-31 16:31:45	52	QTR	HRE	V..N
11-M050	11	2005-07-31 16:41:45	51.8	QTR	HRE	V..N
11-M050	11	2005-07-31 16:51:45	51.8	QTR	HRE	V..N
11-M050	11	2005-07-31 17:01:45	51	QTR	HRE	V..N
11-M050	11	2005-07-31 17:11:45	51	QTR	HRE	V..N
11-M050	11	2005-07-31 17:21:45	51.3	QTR	HRE	V..N
11-M050	11	2005-07-31 17:31:45	51	QTR	HRE	V..N
11-M050	11	2005-07-31 17:41:45	51.4	QTR	HRE	V..N
11-M050	11	2005-07-31 17:51:45	52	QTR	HRE	V..N
11-M050	11	2005-07-31 18:01:45	52.5	QTR	HRE	V..N
11-M050	11	2005-07-31 18:11:45	53	QTR	HRE	V..N
11-M050	11	2005-07-31 18:21:45	52.7	QTR	HRE	V..N
11-M050	11	2005-07-31 18:31:45	53	QTR	HRE	V..N
11-M050	11	2005-07-31 18:41:45	53.4	QTR	HRE	V..N
11-M050	11	2005-07-31 18:51:45	54.1	QTR	HRE	V..N
11-M050	11	2005-07-31 19:01:45	54.1	QTR	HRE	V..N
11-M050	11	2005-07-31 19:11:45	52.9	QTR	HRE	V..N
11-M050	11	2005-07-31 19:21:45	51.8	QTR	HRE	V..N
11-M050	11	2005-07-31 19:31:45	52	QTR	HRE	V..N
11-M050	11	2005-07-31 19:41:45	52.8	QTR	HRE	V..N
11-M050	11	2005-07-31 19:51:45	52.8	QTR	HRE	V..N
11-M050	11	2005-07-31 20:01:45	53.6	QTR	HRE	V..N
11-M050	11	2005-07-31 20:11:45	54.5	QTR	HRE	V..N
11-M050	11	2005-07-31 20:21:45	55.6	QTR	HRE	V..N
11-M050	11	2005-07-31 20:31:45	56.9	QTR	HRE	V..N
11-M050	11	2005-07-31 20:41:45	58.1	QTR	HRE	V..N
11-M050	11	2005-07-31 20:51:45	58.5	QTR	HRE	V..N
11-M050	11	2005-07-31 21:01:45	59	QTR	HRE	V..N
11-M050	11	2005-07-31 21:11:45	59.9	QTR	HRE	V..N
11-M050	11	2005-07-31 21:21:45	60.4	QTR	HRE	V..N
11-M050	11	2005-07-31 21:31:45	60.8	QTR	HRE	V..N
11-M050	11	2005-07-31 21:41:45	60.5	QTR	HRE	V..N
11-M050	11	2005-07-31 21:51:45	60.8	QTR	HRE	V..N
11-M050	11	2005-07-31 22:01:45	61.2	QTR	HRE	V..N
11-M050	11	2005-07-31 22:11:45	62.9	QTR	HRE	V..N
11-M050	11	2005-07-31 22:21:45	62.7	QTR	HRE	V..N
11-M050	11	2005-07-31 22:31:45	61.6	QTR	HRE	V..N
11-M050	11	2005-07-31 22:41:45	61.1	QTR	HRE	V..N
11-M050	11	2005-07-31 22:51:45	60.7	QTR	HRE	V..N
11-M050	11	2005-07-31 23:01:45	60.7	QTR	HRE	V..N
11-M050	11	2005-07-31 23:11:45	61.2	QTR	HRE	V..N
11-M050	11	2005-07-31 23:21:45	60.8	QTR	HRE	V..N
11-M050	11	2005-07-31 23:31:45	60.7	QTR	HRE	V..N
11-M050	11	2005-07-31 23:41:45	60.6	QTR	HRE	V..N
11-M050	11	2005-07-31 23:51:45	60.6	QTR	HRE	V..N
11-M050	11	2005-08-01 00:01:45	60.2	QTR	HRE	V..N
11-M050	11	2005-08-01 00:11:45	60.1	QTR	HRE	V..N
11-M050	11	2005-08-01 00:21:45	59.9	QTR	HRE	V..N
11-M050	11	2005-08-01 00:31:45	59.4	QTR	HRE	V..N
11-M050	11	2005-08-01 00:41:45	59.1	QTR	HRE	V..N
11-M050	11	2005-08-01 00:51:45	58.6	QTR	HRE	V..N
11-M050	11	2005-08-01 01:01:45	58.3	QTR	HRE	V..N
11-M050	11	2005-08-01 01:11:45	58.1	QTR	HRE	V..N
11-M050	11	2005-08-01 01:21:45	58	QTR	HRE	V..N
11-M050	11	2005-08-01 01:31:45	58	QTR	HRE	V..N
11-M050	11	2005-08-01 01:41:45	57.8	QTR	HRE	V..N
11-M050	11	2005-08-01 01:51:45	57.7	QTR	HRE	V..N
11-M050	11	2005-08-01 02:01:45	57.6	QTR	HRE	V..N
11-M050	11	2005-08-01 02:11:45	57.5	QTR	HRE	V..N
11-M050	11	2005-08-01 02:21:45	57.3	QTR	HRE	V..N
11-M050	11	2005-08-01 02:31:45	57.3	QTR	HRE	V..N
11-M050	11	2005-08-01 02:41:45	57.2	QTR	HRE	V..N
11-M050	11	2005-08-01 02:51:45	57.2	QTR	HRE	V..N
11-M050	11	2005-08-01 03:01:45	57.1	QTR	HRE	V..N
11-M050	11	2005-08-01 03:11:45	57	QTR	HRE	V..N
11-M050	11	2005-08-01 03:21:45	57	QTR	HRE	V..N
11-M050	11	2005-08-01 03:31:45	56.9	QTR	HRE	V..N
11-M050	11	2005-08-01 03:41:45	56.9	QTR	HRE	V..N
11-M050	11	2005-08-01 03:51:45	56.8	QTR	HRE	V..N
11-M050	11	2005-08-01 04:01:45	56.8	QTR	HRE	V..N
11-M050	11	2005-08-01 04:11:45	56.8	QTR	HRE	V..N
11-M050	11	2005-08-01 04:21:45	56.7	QTR	HRE	V..N
11-M050	11	2005-08-01 04:31:45	56.8	QTR	HRE	V..N
11-M050	11	2005-08-01 04:41:45	56.9	QTR	HRE	V..N
11-M050	11	2005-08-01 04:51:45	56.8	QTR	HRE	V..N
11-M050	11	2005-08-01 05:01:45	56.7	QTR	HRE	V..N
11-M050	11	2005-08-01 05:11:45	56.8	QTR	HRE	V..N
11-M050	11	2005-08-01 05:21:45	56.7	QTR	HRE	V..N
11-M050	11	2005-08-01 05:31:45	56.6	QTR	HRE	V..N
11-M050	11	2005-08-01 05:41:45	56.6	QTR	HRE	V..N
11-M050	11	2005-08-01 05:51:45	56.6	QTR	HRE	V..N
11-M050	11	2005-08-01 06:01:45	56.7	QTR	HRE	V..N
11-M050	11	2005-08-01 06:11:45	56.7	QTR	HRE	V..N
11-M050	11	2005-08-01 06:21:45	56.8	QTR	HRE	V..N
11-M050	11	2005-08-01 06:31:45	56.9	QTR	HRE	V..N
11-M050	11	2005-08-01 06:41:45	56.9	QTR	HRE	V..N
11-M050	11	2005-08-01 06:51:45	57	QTR	HRE	V..N
11-M050	11	2005-08-01 07:01:45	57	QTR	HRE	V..N
11-M050	11	2005-08-01 07:11:45	57	QTR	HRE	V..N
11-M050	11	2005-08-01 07:21:45	57.1	QTR	HRE	V..N
11-M050	11	2005-08-01 07:31:45	58.6	QTR	HRE	V..N
11-M050	11	2005-08-01 07:41:45	55.8	QTR	HRE	V..N
11-M050	11	2005-08-01 07:51:45	56.3	QTR	HRE	V..N
11-M050	11	2005-08-01 08:01:45	58.3	QTR	HRE	V..N
11-M050	11	2005-08-01 08:11:45	61.3	QTR	HRE	V..N
11-M050	11	2005-08-01 08:21:45	63	QTR	HRE	V..N
11-M050	11	2005-08-01 08:31:45	64	QTR	HRE	V..N
11-M050	11	2005-08-01 08:41:45	64.6	QTR	HRE	V..N
11-M050	11	2005-08-01 08:51:45	65.1	QTR	HRE	V..N
11-M050	11	2005-08-01 09:01:45	63.8	QTR	HRE	V..N
11-M050	11	2005-08-01 09:11:45	63.3	QTR	HRE	V..N
11-M050	11	2005-08-01 09:21:45	63.3	QTR	HRE	V..N
11-M050	11	2005-08-01 09:31:45	62.8	QTR	HRE	V..N
11-M050	11	2005-08-01 09:41:45	62	QTR	HRE	V..N
11-M050	11	2005-08-01 09:51:45	61.1	QTR	HRE	V..N
11-M050	11	2005-08-01 10:01:45	60.4	QTR	HRE	V..N
11-M050	11	2005-08-01 10:11:45	59.9	QTR	HRE	V..N
11-M050	11	2005-08-01 10:21:45	59.4	QTR	HRE	V..N
11-M050	11	2005-08-01 10:31:45	59.2	QTR	HRE	V..N
11-M050	11	2005-08-01 10:41:45	59	QTR	HRE	V..N
11-M050	11	2005-08-01 10:51:45	59.1	QTR	HRE	V..N
11-M050	11	2005-08-01 11:01:45	59.3	QTR	HRE	V..N
11-M050	11	2005-08-01 11:11:45	59.4	QTR	HRE	V..N
11-M050	11	2005-08-01 11:21:45	59.2	QTR	HRE	V..N
11-M050	11	2005-08-01 11:31:45	59	QTR	HRE	V..N
11-M050	11	2005-08-01 11:41:45	59	QTR	HRE	V..N
11-M050	11	2005-08-01 11:51:45	58.7	QTR	HRE	V..N
11-M050	11	2005-08-01 12:01:45	58.4	QTR	HRE	V..N
11-M050	11	2005-08-01 12:11:45	58.1	QTR	HRE	V..N
11-M050	11	2005-08-01 12:21:45	58	QTR	HRE	V..N
11-M050	11	2005-08-01 12:31:45	58	QTR	HRE	V..N
11-M050	11	2005-08-01 12:41:45	57.4	QTR	HRE	V..N
11-M050	11	2005-08-01 12:51:45	56	QTR	HRE	V..N
11-M050	11	2005-08-01 13:01:45	55.1	QTR	HRE	V..N
11-M050	11	2005-08-01 13:11:45	55.2	QTR	HRE	V..N
11-M050	11	2005-08-01 13:21:45	54	QTR	HRE	V..N
11-M050	11	2005-08-01 13:31:45	53.3	QTR	HRE	V..N
11-M050	11	2005-08-01 13:41:45	52.7	QTR	HRE	V..N
11-M050	11	2005-08-01 13:51:45	52.6	QTR	HRE	V..N
11-M050	11	2005-08-01 14:01:45	52.3	QTR	HRE	V..N
11-M050	11	2005-08-01 14:11:45	52.3	QTR	HRE	V..N
11-M050	11	2005-08-01 14:21:45	51.9	QTR	HRE	V..N
11-M050	11	2005-08-01 14:31:45	51.9	QTR	HRE	V..N
11-M050	11	2005-08-01 14:41:45	51.8	QTR	HRE	V..N
11-M050	11	2005-08-01 14:51:45	52.3	QTR	HRE	V..N
11-M050	11	2005-08-01 15:01:45	53.4	QTR	HRE	V..N
11-M050	11	2005-08-01 15:11:45	54.6	QTR	HRE	V..N
11-M050	11	2005-08-01 15:21:45	54.3	QTR	HRE	V..N
11-M050	11	2005-08-01 15:31:45	54.5	QTR	HRE	V..N
11-M050	11	2005-08-01 15:41:45	54.3	QTR	HRE	V..N
11-M050	11	2005-08-01 15:51:45	53.9	QTR	HRE	V..N
11-M050	11	2005-08-01 16:01:45	53.9	QTR	HRE	V..N
11-M050	11	2005-08-01 16:11:45	53.3	QTR	HRE	V..N
11-M050	11	2005-08-01 16:21:45	53.3	QTR	HRE	V..N
11-M050	11	2005-08-01 16:31:45	53.7	QTR	HRE	V..N
11-M050	11	2005-08-01 16:41:45	54	QTR	HRE	V..N
11-M050	11	2005-08-01 16:51:45	54	QTR	HRE	V..N
11-M050	11	2005-08-01 17:01:45	54.3	QTR	HRE	V..N
11-M050	11	2005-08-01 17:11:45	54.5	QTR	HRE	V..N
11-M050	11	2005-08-01 17:21:45	54.1	QTR	HRE	V..N
11-M050	11	2005-08-01 17:31:45	53.7	QTR	HRE	V..N
11-M050	11	2005-08-01 17:41:45	54.1	QTR	HRE	V..N
11-M050	11	2005-08-01 17:51:45	53.8	QTR	HRE	V..N
11-M050	11	2005-08-01 18:01:45	53.8	QTR	HRE	V..N
11-M050	11	2005-08-01 18:11:45	53.8	QTR	HRE	V..N
11-M050	11	2005-08-01 18:21:45	55.3	QTR	HRE	V..N
11-M050	11	2005-08-01 18:31:45	56.6	QTR	HRE	V..N
11-M050	11	2005-08-01 18:41:45	57.1	QTR	HRE	V..N
11-M050	11	2005-08-01 18:51:45	58	QTR	HRE	V..N
11-M050	11	2005-08-01 19:01:45	59	QTR	HRE	V..N
11-M050	11	2005-08-01 19:11:45	60.9	QTR	HRE	V..N
11-M050	11	2005-08-01 19:21:45	62.9	QTR	HRE	V..N
11-M050	11	2005-08-01 19:31:45	64.1	QTR	HRE	V..N
11-M050	11	2005-08-01 19:41:45	64.4	QTR	HRE	V..N
11-M050	11	2005-08-01 19:51:45	64.2	QTR	HRE	V..N
11-M050	11	2005-08-01 20:01:45	63.4	QTR	HRE	V..N
11-M050	11	2005-08-01 20:11:45	62.5	QTR	HRE	V..N
11-M050	11	2005-08-01 20:21:45	61.2	QTR	HRE	V..N
11-M050	11	2005-08-01 20:31:45	59.9	QTR	HRE	V..N
11-M050	11	2005-08-01 20:41:45	59	QTR	HRE	V..N
11-M050	11	2005-08-01 20:51:45	61.6	QTR	HRE	V..N
11-M050	11	2005-08-01 21:01:45	64.7	QTR	HRE	V..N
11-M050	11	2005-08-01 21:11:45	66.8	QTR	HRE	V..N
11-M050	11	2005-08-01 21:21:45	61.7	QTR	HRE	V..N
11-M050	11	2005-08-01 21:31:45	62.3	QTR	HRE	V..N
11-M050	11	2005-08-01 21:41:45	62.4	QTR	HRE	V..N
11-M050	11	2005-08-01 21:51:45	62	QTR	HRE	V..N
11-M050	11	2005-08-01 22:01:45	61.2	QTR	HRE	V..N
11-M050	11	2005-08-01 22:11:45	62.3	QTR	HRE	V..N
11-M050	11	2005-08-01 22:21:45	62.5	QTR	HRE	V..N
11-M050	11	2005-08-01 22:31:45	62.1	QTR	HRE	V..N
11-M050	11	2005-08-01 22:41:45	62	QTR	HRE	V..N
11-M050	11	2005-08-01 22:51:45	61.8	QTR	HRE	V..N
11-M050	11	2005-08-01 23:01:45	61.6	QTR	HRE	V..N
11-M050	11	2005-08-01 23:11:45	61.5	QTR	HRE	V..N
11-M050	11	2005-08-01 23:21:45	61.3	QTR	HRE	V..N
11-M050	11	2005-08-01 23:31:45	61.3	QTR	HRE	V..N
11-M050	11	2005-08-01 23:41:45	61	QTR	HRE	V..N
11-M050	11	2005-08-01 23:51:45	60.9	QTR	HRE	V..N
11-M050	11	2005-08-02 00:01:45	60.8	QTR	HRE	V..N
11-M050	11	2005-08-02 00:11:45	60.7	QTR	HRE	V..N
11-M050	11	2005-08-02 00:21:45	61.2	QTR	HRE	V..N
11-M050	11	2005-08-02 00:31:45	61.8	QTR	HRE	V..N
11-M050	11	2005-08-02 00:41:45	61.7	QTR	HRE	V..N
11-M050	11	2005-08-02 00:51:45	61.7	QTR	HRE	V..N
11-M050	11	2005-08-02 01:01:45	61.7	QTR	HRE	V..N
11-M050	11	2005-08-02 01:11:45	61.6	QTR	HRE	V..N
11-M050	11	2005-08-02 01:21:45	61.6	QTR	HRE	V..N
11-M050	11	2005-08-02 01:31:45	61.5	QTR	HRE	V..N
11-M050	11	2005-08-02 01:41:45	61.4	QTR	HRE	V..N
11-M050	11	2005-08-02 01:51:45	61.3	QTR	HRE	V..N
11-M050	11	2005-08-02 02:01:45	61.2	QTR	HRE	V..N
11-M050	11	2005-08-02 02:11:45	61.2	QTR	HRE	V..N
11-M050	11	2005-08-02 02:21:45	61	QTR	HRE	V..N
11-M050	11	2005-08-02 02:31:45	60.9	QTR	HRE	V..N
11-M050	11	2005-08-02 02:41:45	60.8	QTR	HRE	V..N
11-M050	11	2005-08-02 02:51:45	60.5	QTR	HRE	V..N
11-M050	11	2005-08-02 03:01:45	60.5	QTR	HRE	V..N
11-M050	11	2005-08-02 03:11:45	60.5	QTR	HRE	V..N
11-M050	11	2005-08-02 03:21:45	60.3	QTR	HRE	V..N
11-M050	11	2005-08-02 03:31:45	60.3	QTR	HRE	V..N
11-M050	11	2005-08-02 03:41:45	60.2	QTR	HRE	V..N
11-M050	11	2005-08-02 03:51:45	60.1	QTR	HRE	V..N
11-M050	11	2005-08-02 04:01:45	60.1	QTR	HRE	V..N
11-M050	11	2005-08-02 04:11:45	60.1	QTR	HRE	V..N
11-M050	11	2005-08-02 04:21:45	59.9	QTR	HRE	V..N
11-M050	11	2005-08-02 04:31:45	59.7	QTR	HRE	V..N
11-M050	11	2005-08-02 04:41:45	59.5	QTR	HRE	V..N
11-M050	11	2005-08-02 04:51:45	59.4	QTR	HRE	V..N
11-M050	11	2005-08-02 05:01:45	59.3	QTR	HRE	V..N
11-M050	11	2005-08-02 05:11:45	59.2	QTR	HRE	V..N
11-M050	11	2005-08-02 05:21:45	59.2	QTR	HRE	V..N
11-M050	11	2005-08-02 05:31:45	59.3	QTR	HRE	V..N
11-M050	11	2005-08-02 05:41:45	59.3	QTR	HRE	V..N
11-M050	11	2005-08-02 05:51:45	59.3	QTR	HRE	V..N
11-M050	11	2005-08-02 06:01:45	59.2	QTR	HRE	V..N
11-M050	11	2005-08-02 06:11:45	59.3	QTR	HRE	V..N
11-M050	11	2005-08-02 06:21:45	59.2	QTR	HRE	V..N
11-M050	11	2005-08-02 06:31:45	59.2	QTR	HRE	V..N
11-M050	11	2005-08-02 06:41:45	59.1	QTR	HRE	V..N
11-M050	11	2005-08-02 06:51:45	59.1	QTR	HRE	V..N
11-M050	11	2005-08-02 07:01:45	59.2	QTR	HRE	V..N
11-M050	11	2005-08-02 07:11:45	58.2	QTR	HRE	V..N
11-M050	11	2005-08-02 07:21:45	57.7	QTR	HRE	V..N
11-M050	11	2005-08-02 07:31:45	56.5	QTR	HRE	V..N
11-M050	11	2005-08-02 07:41:45	57.7	QTR	HRE	V..N
11-M050	11	2005-08-02 07:51:45	56.5	QTR	HRE	V..N
11-M050	11	2005-08-02 08:01:45	51.7	QTR	HRE	V..N
11-M050	11	2005-08-02 08:11:45	54.3	QTR	HRE	V..N
11-M050	11	2005-08-02 08:21:45	56.1	QTR	HRE	V..N
11-M050	11	2005-08-02 08:31:45	57.1	QTR	HRE	V..N
11-M050	11	2005-08-02 08:41:45	57.1	QTR	HRE	V..N
11-M050	11	2005-08-02 08:51:45	57.4	QTR	HRE	V..N
11-M050	11	2005-08-02 09:01:45	59	QTR	HRE	V..N
11-M050	11	2005-08-02 09:11:45	61.7	QTR	HRE	V..N
11-M050	11	2005-08-02 09:21:45	61.9	QTR	HRE	V..N
11-M050	11	2005-08-02 09:31:45	62.1	QTR	HRE	V..N
11-M050	11	2005-08-02 09:41:45	61.9	QTR	HRE	V..N
11-M050	11	2005-08-02 09:51:45	61.4	QTR	HRE	V..N
11-M050	11	2005-08-02 10:01:45	61	QTR	HRE	V..N
11-M050	11	2005-08-02 10:11:45	60.6	QTR	HRE	V..N
11-M050	11	2005-08-02 10:21:45	60.6	QTR	HRE	V..N
11-M050	11	2005-08-02 10:31:45	61.2	QTR	HRE	V..N
11-M050	11	2005-08-02 10:41:45	61.5	QTR	HRE	V..N
11-M050	11	2005-08-02 10:51:45	62	QTR	HRE	V..N
11-M050	11	2005-08-02 11:01:45	62.5	QTR	HRE	V..N
11-M050	11	2005-08-02 11:11:45	62.5	QTR	HRE	V..N
11-M050	11	2005-08-02 11:21:45	62.5	QTR	HRE	V..N
11-M050	20	2005-07-26 15:31:17	52.75	HYG	HRE	V..N
11-M050	20	2005-07-26 15:41:17	53.38	HYG	HRE	V..N
11-M050	20	2005-07-26 15:51:17	53.19	HYG	HRE	V..N
11-M050	20	2005-07-26 16:01:17	54.19	HYG	HRE	V..N
11-M050	20	2005-07-26 16:11:17	55.44	HYG	HRE	V..N
11-M050	20	2005-07-26 16:21:17	56.13	HYG	HRE	V..N
11-M050	20	2005-07-26 16:31:17	56.56	HYG	HRE	V..N
11-M050	20	2005-07-26 16:41:17	57.13	HYG	HRE	V..N
11-M050	20	2005-07-26 16:51:17	57.25	HYG	HRE	V..N
11-M050	20	2005-07-26 17:01:17	57.5	HYG	HRE	V..N
11-M050	20	2005-07-26 17:11:17	58	HYG	HRE	V..N
11-M050	20	2005-07-26 17:21:17	57.81	HYG	HRE	V..N
11-M050	20	2005-07-26 17:31:17	57.5	HYG	HRE	V..N
11-M050	20	2005-07-26 17:41:17	56.38	HYG	HRE	V..N
11-M050	20	2005-07-26 17:51:17	55.25	HYG	HRE	V..N
11-M050	20	2005-07-26 18:01:17	54.94	HYG	HRE	V..N
11-M050	20	2005-07-26 18:11:17	56.13	HYG	HRE	V..N
11-M050	20	2005-07-26 18:21:17	57.25	HYG	HRE	V..N
11-M050	20	2005-07-26 18:31:17	57.94	HYG	HRE	V..N
11-M050	20	2005-07-26 18:41:17	58.19	HYG	HRE	V..N
11-M050	20	2005-07-26 18:51:17	58.19	HYG	HRE	V..N
11-M050	20	2005-07-26 19:01:17	58.5	HYG	HRE	V..N
11-M050	20	2005-07-26 19:11:17	59	HYG	HRE	V..N
11-M050	20	2005-07-26 19:21:17	58.5	HYG	HRE	V..N
11-M050	20	2005-07-26 19:31:17	59.75	HYG	HRE	V..N
11-M050	20	2005-07-26 19:41:17	62.06	HYG	HRE	V..N
11-M050	20	2005-07-26 19:51:17	64.88	HYG	HRE	V..N
11-M050	20	2005-07-26 20:01:17	65.94	HYG	HRE	V..N
11-M050	20	2005-07-26 20:11:17	66.44	HYG	HRE	V..N
11-M050	20	2005-07-26 20:21:17	66.13	HYG	HRE	V..N
11-M050	20	2005-07-26 20:31:17	66.38	HYG	HRE	V..N
11-M050	20	2005-07-26 20:41:17	66.75	HYG	HRE	V..N
11-M050	20	2005-07-26 20:51:17	67.88	HYG	HRE	V..N
11-M050	20	2005-07-26 21:01:17	67.75	HYG	HRE	V..N
11-M050	20	2005-07-26 21:11:17	68.63	HYG	HRE	V..N
11-M050	20	2005-07-26 21:21:17	68.31	HYG	HRE	V..N
11-M050	20	2005-07-26 21:31:17	68.06	HYG	HRE	V..N
11-M050	20	2005-07-26 21:41:17	67.56	HYG	HRE	V..N
11-M050	20	2005-07-26 21:51:17	67.63	HYG	HRE	V..N
11-M050	20	2005-07-26 22:01:17	67.56	HYG	HRE	V..N
11-M050	20	2005-07-26 22:11:17	67.5	HYG	HRE	V..N
11-M050	20	2005-07-26 22:21:17	67.63	HYG	HRE	V..N
11-M050	20	2005-07-26 22:31:17	67.5	HYG	HRE	V..N
11-M050	20	2005-07-26 22:41:17	67.25	HYG	HRE	V..N
11-M050	20	2005-07-26 22:51:17	67.19	HYG	HRE	V..N
11-M050	20	2005-07-26 23:01:17	67.19	HYG	HRE	V..N
11-M050	20	2005-07-26 23:11:17	67.31	HYG	HRE	V..N
11-M050	20	2005-07-26 23:21:17	67.56	HYG	HRE	V..N
11-M050	20	2005-07-26 23:31:17	67.69	HYG	HRE	V..N
11-M050	20	2005-07-26 23:41:17	67.63	HYG	HRE	V..N
11-M050	20	2005-07-26 23:51:17	67.25	HYG	HRE	V..N
11-M050	20	2005-07-27 00:01:17	67.13	HYG	HRE	V..N
11-M050	20	2005-07-27 00:11:17	67.13	HYG	HRE	V..N
11-M050	20	2005-07-27 00:21:17	67.13	HYG	HRE	V..N
11-M050	20	2005-07-27 00:31:17	67.19	HYG	HRE	V..N
11-M050	20	2005-07-27 00:41:17	67.19	HYG	HRE	V..N
11-M050	20	2005-07-27 00:51:17	67.19	HYG	HRE	V..N
11-M050	20	2005-07-27 01:01:17	67.25	HYG	HRE	V..N
11-M050	20	2005-07-27 01:11:17	67.25	HYG	HRE	V..N
11-M050	20	2005-07-27 01:21:17	67.31	HYG	HRE	V..N
11-M050	20	2005-07-27 01:31:17	67.31	HYG	HRE	V..N
11-M050	20	2005-07-27 01:41:17	67.31	HYG	HRE	V..N
11-M050	20	2005-07-27 01:51:17	67.38	HYG	HRE	V..N
11-M050	20	2005-07-27 02:01:17	67.38	HYG	HRE	V..N
11-M050	20	2005-07-27 02:11:17	67.38	HYG	HRE	V..N
11-M050	20	2005-07-27 02:21:17	67.38	HYG	HRE	V..N
11-M050	20	2005-07-27 02:31:17	67.38	HYG	HRE	V..N
11-M050	20	2005-07-27 02:41:17	67.38	HYG	HRE	V..N
11-M050	20	2005-07-27 02:51:17	67.31	HYG	HRE	V..N
11-M050	20	2005-07-27 03:01:17	67.31	HYG	HRE	V..N
11-M050	20	2005-07-27 03:11:17	67.31	HYG	HRE	V..N
11-M050	20	2005-07-27 03:21:17	67.25	HYG	HRE	V..N
11-M050	20	2005-07-27 03:31:17	67.19	HYG	HRE	V..N
11-M050	20	2005-07-27 03:41:17	67.13	HYG	HRE	V..N
11-M050	20	2005-07-27 03:51:17	67.13	HYG	HRE	V..N
11-M050	20	2005-07-27 04:01:17	67.13	HYG	HRE	V..N
11-M050	20	2005-07-27 04:11:17	67	HYG	HRE	V..N
11-M050	20	2005-07-27 04:21:17	66.94	HYG	HRE	V..N
11-M050	20	2005-07-27 04:31:17	66.94	HYG	HRE	V..N
11-M050	20	2005-07-27 04:41:17	66.94	HYG	HRE	V..N
11-M050	20	2005-07-27 04:51:17	66.81	HYG	HRE	V..N
11-M050	20	2005-07-27 05:01:17	66.81	HYG	HRE	V..N
11-M050	20	2005-07-27 05:11:17	66.75	HYG	HRE	V..N
11-M050	20	2005-07-27 05:21:17	66.75	HYG	HRE	V..N
11-M050	20	2005-07-27 05:31:17	66.69	HYG	HRE	V..N
11-M050	20	2005-07-27 05:41:17	66.69	HYG	HRE	V..N
11-M050	20	2005-07-27 05:51:17	66.63	HYG	HRE	V..N
11-M050	20	2005-07-27 06:01:17	66.63	HYG	HRE	V..N
11-M050	20	2005-07-27 06:11:17	66.56	HYG	HRE	V..N
11-M050	20	2005-07-27 06:21:17	66.56	HYG	HRE	V..N
11-M050	20	2005-07-27 06:31:17	66.5	HYG	HRE	V..N
11-M050	20	2005-07-27 06:41:17	66.5	HYG	HRE	V..N
11-M050	20	2005-07-27 06:51:17	66.44	HYG	HRE	V..N
11-M050	20	2005-07-27 07:01:17	66.5	HYG	HRE	V..N
11-M050	20	2005-07-27 07:11:17	65.81	HYG	HRE	V..N
11-M050	20	2005-07-27 07:21:17	65	HYG	HRE	V..N
11-M050	20	2005-07-27 07:31:17	65.13	HYG	HRE	V..N
11-M050	20	2005-07-27 07:41:17	65.88	HYG	HRE	V..N
11-M050	20	2005-07-27 07:51:17	68.06	HYG	HRE	V..N
11-M050	20	2005-07-27 08:01:17	69.31	HYG	HRE	V..N
11-M050	20	2005-07-27 08:11:17	70.5	HYG	HRE	V..N
11-M050	20	2005-07-27 08:21:17	72.63	HYG	HRE	V..N
11-M050	20	2005-07-27 08:31:17	74.81	HYG	HRE	V..N
11-M050	20	2005-07-27 08:41:17	77.06	HYG	HRE	V..N
11-M050	20	2005-07-27 08:51:17	76.81	HYG	HRE	V..N
11-M050	20	2005-07-27 09:01:17	78.63	HYG	HRE	V..N
11-M050	20	2005-07-27 09:11:17	78.13	HYG	HRE	V..N
11-M050	20	2005-07-27 09:21:17	77.19	HYG	HRE	V..N
11-M050	20	2005-07-27 09:31:17	76.31	HYG	HRE	V..N
11-M050	20	2005-07-27 09:41:17	75.75	HYG	HRE	V..N
11-M050	20	2005-07-27 09:51:17	75.31	HYG	HRE	V..N
11-M050	20	2005-07-27 10:01:17	74.94	HYG	HRE	V..N
11-M050	20	2005-07-27 10:11:17	74.56	HYG	HRE	V..N
11-M050	20	2005-07-27 10:21:17	74.25	HYG	HRE	V..N
11-M050	20	2005-07-27 10:31:17	74.06	HYG	HRE	V..N
11-M050	20	2005-07-27 10:41:17	74.13	HYG	HRE	V..N
11-M050	20	2005-07-27 10:51:17	74.06	HYG	HRE	V..N
11-M050	20	2005-07-27 11:01:17	73.94	HYG	HRE	V..N
11-M050	20	2005-07-27 11:11:17	74.25	HYG	HRE	V..N
11-M050	20	2005-07-27 11:21:17	74.81	HYG	HRE	V..N
11-M050	20	2005-07-27 11:31:17	74.81	HYG	HRE	V..N
11-M050	20	2005-07-27 11:41:17	74.81	HYG	HRE	V..N
11-M050	20	2005-07-27 11:51:17	74.88	HYG	HRE	V..N
11-M050	20	2005-07-27 12:01:17	74.88	HYG	HRE	V..N
11-M050	20	2005-07-27 12:11:17	74.88	HYG	HRE	V..N
11-M050	20	2005-07-27 12:21:17	74.81	HYG	HRE	V..N
11-M050	20	2005-07-27 12:31:17	74.81	HYG	HRE	V..N
11-M050	20	2005-07-27 12:41:17	74.75	HYG	HRE	V..N
11-M050	20	2005-07-27 12:51:17	74.75	HYG	HRE	V..N
11-M050	20	2005-07-27 13:01:17	74.69	HYG	HRE	V..N
11-M050	20	2005-07-27 13:11:17	74.56	HYG	HRE	V..N
11-M050	20	2005-07-27 13:21:17	74.56	HYG	HRE	V..N
11-M050	20	2005-07-27 13:31:17	74.5	HYG	HRE	V..N
11-M050	20	2005-07-27 13:41:17	74.44	HYG	HRE	V..N
11-M050	20	2005-07-27 13:51:17	73	HYG	HRE	V..N
11-M050	20	2005-07-27 14:01:17	72.69	HYG	HRE	V..N
11-M050	20	2005-07-27 14:11:17	71.75	HYG	HRE	V..N
11-M050	20	2005-07-27 14:21:17	71.38	HYG	HRE	V..N
11-M050	20	2005-07-27 14:31:17	70.94	HYG	HRE	V..N
11-M050	20	2005-07-27 14:41:17	70.56	HYG	HRE	V..N
11-M050	20	2005-07-27 14:51:17	70.25	HYG	HRE	V..N
11-M050	20	2005-07-27 15:01:17	69.88	HYG	HRE	V..N
11-M050	20	2005-07-27 15:11:17	69.56	HYG	HRE	V..N
11-M050	20	2005-07-27 15:21:17	69.19	HYG	HRE	V..N
11-M050	20	2005-07-27 15:31:17	68.75	HYG	HRE	V..N
11-M050	20	2005-07-27 15:41:17	68.44	HYG	HRE	V..N
11-M050	20	2005-07-27 15:51:17	68	HYG	HRE	V..N
11-M050	20	2005-07-27 16:01:17	67.75	HYG	HRE	V..N
11-M050	20	2005-07-27 16:11:17	67.44	HYG	HRE	V..N
11-M050	20	2005-07-27 16:21:17	67.25	HYG	HRE	V..N
11-M050	20	2005-07-27 16:31:17	66.75	HYG	HRE	V..N
11-M050	20	2005-07-27 16:41:17	66.31	HYG	HRE	V..N
11-M050	20	2005-07-27 16:51:17	65.94	HYG	HRE	V..N
11-M050	20	2005-07-27 17:01:17	65.94	HYG	HRE	V..N
11-M050	20	2005-07-27 17:11:17	65.94	HYG	HRE	V..N
11-M050	20	2005-07-27 17:21:17	66.06	HYG	HRE	V..N
11-M050	20	2005-07-27 17:31:17	66.44	HYG	HRE	V..N
11-M050	20	2005-07-27 17:41:17	66.81	HYG	HRE	V..N
11-M050	20	2005-07-27 17:51:17	68.38	HYG	HRE	V..N
11-M050	20	2005-07-27 18:01:17	68.44	HYG	HRE	V..N
11-M050	20	2005-07-27 18:11:17	68.31	HYG	HRE	V..N
11-M050	20	2005-07-27 18:21:17	67.75	HYG	HRE	V..N
11-M050	20	2005-07-27 18:31:17	67.31	HYG	HRE	V..N
11-M050	20	2005-07-27 18:41:17	67.63	HYG	HRE	V..N
11-M050	20	2005-07-27 18:51:17	67.63	HYG	HRE	V..N
11-M050	20	2005-07-27 19:01:17	67.75	HYG	HRE	V..N
11-M050	20	2005-07-27 19:11:17	67.81	HYG	HRE	V..N
11-M050	20	2005-07-27 19:21:17	67.5	HYG	HRE	V..N
11-M050	20	2005-07-27 19:31:17	67.94	HYG	HRE	V..N
11-M050	20	2005-07-27 19:41:17	69.5	HYG	HRE	V..N
11-M050	20	2005-07-27 19:51:17	71.06	HYG	HRE	V..N
11-M050	20	2005-07-27 20:01:17	72.88	HYG	HRE	V..N
11-M050	20	2005-07-27 20:11:17	71.13	HYG	HRE	V..N
11-M050	20	2005-07-27 20:21:17	73.06	HYG	HRE	V..N
11-M050	20	2005-07-27 20:31:17	74.25	HYG	HRE	V..N
11-M050	20	2005-07-27 20:41:17	74.56	HYG	HRE	V..N
11-M050	20	2005-07-27 20:51:17	74.25	HYG	HRE	V..N
11-M050	20	2005-07-27 21:01:17	73.69	HYG	HRE	V..N
11-M050	20	2005-07-27 21:11:17	73.13	HYG	HRE	V..N
11-M050	20	2005-07-27 21:21:17	72.75	HYG	HRE	V..N
11-M050	20	2005-07-27 21:31:17	72.81	HYG	HRE	V..N
11-M050	20	2005-07-27 21:41:17	73.25	HYG	HRE	V..N
11-M050	20	2005-07-27 21:51:17	73.56	HYG	HRE	V..N
11-M050	20	2005-07-27 22:01:17	73.63	HYG	HRE	V..N
11-M050	20	2005-07-27 22:11:17	73.75	HYG	HRE	V..N
11-M050	20	2005-07-27 22:21:17	73.75	HYG	HRE	V..N
11-M050	20	2005-07-27 22:31:17	73.81	HYG	HRE	V..N
11-M050	20	2005-07-27 22:41:17	73.5	HYG	HRE	V..N
11-M050	20	2005-07-27 22:51:17	73.31	HYG	HRE	V..N
11-M050	20	2005-07-27 23:01:17	73.19	HYG	HRE	V..N
11-M050	20	2005-07-27 23:11:17	73.06	HYG	HRE	V..N
11-M050	20	2005-07-27 23:21:17	73	HYG	HRE	V..N
11-M050	20	2005-07-27 23:31:17	73	HYG	HRE	V..N
11-M050	20	2005-07-27 23:41:17	73.06	HYG	HRE	V..N
11-M050	20	2005-07-27 23:51:17	73.06	HYG	HRE	V..N
11-M050	20	2005-07-28 00:01:17	73.06	HYG	HRE	V..N
11-M050	20	2005-07-28 00:11:17	73.13	HYG	HRE	V..N
11-M050	20	2005-07-28 00:21:17	73.31	HYG	HRE	V..N
11-M050	20	2005-07-28 00:31:17	73.31	HYG	HRE	V..N
11-M050	20	2005-07-28 00:41:17	73.06	HYG	HRE	V..N
11-M050	20	2005-07-28 00:51:17	72.5	HYG	HRE	V..N
11-M050	20	2005-07-28 01:01:17	72.63	HYG	HRE	V..N
11-M050	20	2005-07-28 01:11:17	72.31	HYG	HRE	V..N
11-M050	20	2005-07-28 01:21:17	72.19	HYG	HRE	V..N
11-M050	20	2005-07-28 01:31:17	71.94	HYG	HRE	V..N
11-M050	20	2005-07-28 01:41:17	71.81	HYG	HRE	V..N
11-M050	20	2005-07-28 01:51:17	71.69	HYG	HRE	V..N
11-M050	20	2005-07-28 02:01:17	71.63	HYG	HRE	V..N
11-M050	20	2005-07-28 02:11:17	71.69	HYG	HRE	V..N
11-M050	20	2005-07-28 02:21:17	71.81	HYG	HRE	V..N
11-M050	20	2005-07-28 02:31:17	71.81	HYG	HRE	V..N
11-M050	20	2005-07-28 02:41:17	71.88	HYG	HRE	V..N
11-M050	20	2005-07-28 02:51:17	71.94	HYG	HRE	V..N
11-M050	20	2005-07-28 03:01:17	71.81	HYG	HRE	V..N
11-M050	20	2005-07-28 03:11:17	71.81	HYG	HRE	V..N
11-M050	20	2005-07-28 03:21:17	71.75	HYG	HRE	V..N
11-M050	20	2005-07-28 03:31:17	71.75	HYG	HRE	V..N
11-M050	20	2005-07-28 03:41:17	71.69	HYG	HRE	V..N
11-M050	20	2005-07-28 03:51:17	71.5	HYG	HRE	V..N
11-M050	20	2005-07-28 04:01:17	71.38	HYG	HRE	V..N
11-M050	20	2005-07-28 04:11:17	71.38	HYG	HRE	V..N
11-M050	20	2005-07-28 04:21:17	71.25	HYG	HRE	V..N
11-M050	20	2005-07-28 04:31:17	71	HYG	HRE	V..N
11-M050	20	2005-07-28 04:41:17	70.94	HYG	HRE	V..N
11-M050	20	2005-07-28 04:51:17	70.69	HYG	HRE	V..N
11-M050	20	2005-07-28 05:01:17	70.38	HYG	HRE	V..N
11-M050	20	2005-07-28 05:11:17	70.25	HYG	HRE	V..N
11-M050	20	2005-07-28 05:21:17	70.13	HYG	HRE	V..N
11-M050	20	2005-07-28 05:31:17	70.06	HYG	HRE	V..N
11-M050	20	2005-07-28 05:41:17	70	HYG	HRE	V..N
11-M050	20	2005-07-28 05:51:17	70.06	HYG	HRE	V..N
11-M050	20	2005-07-28 06:01:17	70.06	HYG	HRE	V..N
11-M050	20	2005-07-28 06:11:17	70.06	HYG	HRE	V..N
11-M050	20	2005-07-28 06:21:17	69.75	HYG	HRE	V..N
11-M050	20	2005-07-28 06:31:17	69.25	HYG	HRE	V..N
11-M050	20	2005-07-28 06:41:17	69.44	HYG	HRE	V..N
11-M050	20	2005-07-28 06:51:17	69.69	HYG	HRE	V..N
11-M050	20	2005-07-28 07:01:17	69.06	HYG	HRE	V..N
11-M050	20	2005-07-28 07:11:17	69.31	HYG	HRE	V..N
11-M050	20	2005-07-28 07:21:17	69.81	HYG	HRE	V..N
11-M050	20	2005-07-28 07:31:17	70.5	HYG	HRE	V..N
11-M050	20	2005-07-28 07:41:17	71.19	HYG	HRE	V..N
11-M050	20	2005-07-28 07:51:17	71.81	HYG	HRE	V..N
11-M050	20	2005-07-28 08:01:17	72.38	HYG	HRE	V..N
11-M050	20	2005-07-28 08:11:17	73.63	HYG	HRE	V..N
11-M050	20	2005-07-28 08:21:17	74.88	HYG	HRE	V..N
11-M050	20	2005-07-28 08:31:17	76.19	HYG	HRE	V..N
11-M050	20	2005-07-28 08:41:17	77.63	HYG	HRE	V..N
11-M050	20	2005-07-28 08:51:17	78.75	HYG	HRE	V..N
11-M050	20	2005-07-28 09:01:17	79.56	HYG	HRE	V..N
11-M050	20	2005-07-28 09:11:17	79.19	HYG	HRE	V..N
11-M050	20	2005-07-28 09:21:17	78.44	HYG	HRE	V..N
11-M050	20	2005-07-28 09:31:17	78.06	HYG	HRE	V..N
11-M050	20	2005-07-28 09:41:17	77.38	HYG	HRE	V..N
11-M050	20	2005-07-28 09:51:17	77	HYG	HRE	V..N
11-M050	20	2005-07-28 10:01:17	76.75	HYG	HRE	V..N
11-M050	20	2005-07-28 10:11:17	76.81	HYG	HRE	V..N
11-M050	20	2005-07-28 10:21:17	76.56	HYG	HRE	V..N
11-M050	20	2005-07-28 10:31:17	77.19	HYG	HRE	V..N
11-M050	20	2005-07-28 10:41:17	77.31	HYG	HRE	V..N
11-M050	20	2005-07-28 10:51:17	77.25	HYG	HRE	V..N
11-M050	20	2005-07-28 11:01:17	77.13	HYG	HRE	V..N
11-M050	20	2005-07-28 11:11:17	77.13	HYG	HRE	V..N
11-M050	20	2005-07-28 11:21:17	77.13	HYG	HRE	V..N
11-M050	20	2005-07-28 11:31:17	77.06	HYG	HRE	V..N
11-M050	20	2005-07-28 11:41:17	77	HYG	HRE	V..N
11-M050	20	2005-07-28 11:51:17	77	HYG	HRE	V..N
11-M050	20	2005-07-28 12:01:17	76.94	HYG	HRE	V..N
11-M050	20	2005-07-28 12:11:17	76.88	HYG	HRE	V..N
11-M050	20	2005-07-28 12:21:17	76.88	HYG	HRE	V..N
11-M050	20	2005-07-28 12:31:17	76.81	HYG	HRE	V..N
11-M050	20	2005-07-28 12:41:17	76.75	HYG	HRE	V..N
11-M050	20	2005-07-28 12:51:17	76.56	HYG	HRE	V..N
11-M050	20	2005-07-28 13:01:17	76.5	HYG	HRE	V..N
11-M050	20	2005-07-28 13:11:17	76.38	HYG	HRE	V..N
11-M050	20	2005-07-28 13:21:17	76.31	HYG	HRE	V..N
11-M050	20	2005-07-28 13:31:17	76.25	HYG	HRE	V..N
11-M050	20	2005-07-28 13:41:17	76.13	HYG	HRE	V..N
11-M050	20	2005-07-28 13:51:17	76.13	HYG	HRE	V..N
11-M050	20	2005-07-28 14:01:17	76	HYG	HRE	V..N
11-M050	20	2005-07-28 14:11:17	75.88	HYG	HRE	V..N
11-M050	20	2005-07-28 14:21:17	75.75	HYG	HRE	V..N
11-M050	20	2005-07-28 14:31:17	75.63	HYG	HRE	V..N
11-M050	20	2005-07-28 14:41:17	75.56	HYG	HRE	V..N
11-M050	20	2005-07-28 14:51:17	75.44	HYG	HRE	V..N
11-M050	20	2005-07-28 15:01:17	75.31	HYG	HRE	V..N
11-M050	20	2005-07-28 15:11:17	75.25	HYG	HRE	V..N
11-M050	20	2005-07-28 15:21:17	74.94	HYG	HRE	V..N
11-M050	20	2005-07-28 15:31:17	74.56	HYG	HRE	V..N
11-M050	20	2005-07-28 15:41:17	74.38	HYG	HRE	V..N
11-M050	20	2005-07-28 15:51:17	74.25	HYG	HRE	V..N
11-M050	20	2005-07-28 16:01:17	74.25	HYG	HRE	V..N
11-M050	20	2005-07-28 16:11:17	73.88	HYG	HRE	V..N
11-M050	20	2005-07-28 16:21:17	73.81	HYG	HRE	V..N
11-M050	20	2005-07-28 16:31:17	73.81	HYG	HRE	V..N
11-M050	20	2005-07-28 16:41:17	73.75	HYG	HRE	V..N
11-M050	20	2005-07-28 16:51:17	73.5	HYG	HRE	V..N
11-M050	20	2005-07-28 17:01:17	73.19	HYG	HRE	V..N
11-M050	20	2005-07-28 17:11:17	72.38	HYG	HRE	V..N
11-M050	20	2005-07-28 17:21:17	71.5	HYG	HRE	V..N
11-M050	20	2005-07-28 17:31:17	70.75	HYG	HRE	V..N
11-M050	20	2005-07-28 17:41:17	70.13	HYG	HRE	V..N
11-M050	20	2005-07-28 17:51:17	69.44	HYG	HRE	V..N
11-M050	20	2005-07-28 18:01:17	68.88	HYG	HRE	V..N
11-M050	20	2005-07-28 18:11:17	68.56	HYG	HRE	V..N
11-M050	20	2005-07-28 18:21:17	68.81	HYG	HRE	V..N
11-M050	20	2005-07-28 18:31:17	69.25	HYG	HRE	V..N
11-M050	20	2005-07-28 18:41:17	69.44	HYG	HRE	V..N
11-M050	20	2005-07-28 18:51:17	73.5	HYG	HRE	V..N
11-M050	20	2005-07-28 19:01:17	76.56	HYG	HRE	V..N
11-M050	20	2005-07-28 19:11:17	78.5	HYG	HRE	V..N
11-M050	20	2005-07-28 19:21:17	78.19	HYG	HRE	V..N
11-M050	20	2005-07-28 19:31:17	77.31	HYG	HRE	V..N
11-M050	20	2005-07-28 19:41:17	76.81	HYG	HRE	V..N
11-M050	20	2005-07-28 19:51:17	76.19	HYG	HRE	V..N
11-M050	20	2005-07-28 20:01:17	78.06	HYG	HRE	V..N
11-M050	20	2005-07-28 20:11:17	79.88	HYG	HRE	V..N
11-M050	20	2005-07-28 20:21:17	80.63	HYG	HRE	V..N
11-M050	20	2005-07-28 20:31:17	80.5	HYG	HRE	V..N
11-M050	20	2005-07-28 20:41:17	79.5	HYG	HRE	V..N
11-M050	20	2005-07-28 20:51:17	77	HYG	HRE	V..N
11-M050	20	2005-07-28 21:01:17	77.06	HYG	HRE	V..N
11-M050	20	2005-07-28 21:11:17	78.81	HYG	HRE	V..N
11-M050	20	2005-07-28 21:21:17	80.13	HYG	HRE	V..N
11-M050	20	2005-07-28 21:31:17	80.63	HYG	HRE	V..N
11-M050	20	2005-07-28 21:41:17	80.19	HYG	HRE	V..N
11-M050	20	2005-07-28 21:51:17	79.75	HYG	HRE	V..N
11-M050	20	2005-07-28 22:01:17	78.63	HYG	HRE	V..N
11-M050	20	2005-07-28 22:11:17	78.06	HYG	HRE	V..N
11-M050	20	2005-07-28 22:21:17	77.56	HYG	HRE	V..N
11-M050	20	2005-07-28 22:31:17	77.25	HYG	HRE	V..N
11-M050	20	2005-07-28 22:41:17	76.63	HYG	HRE	V..N
11-M050	20	2005-07-28 22:51:17	76.56	HYG	HRE	V..N
11-M050	20	2005-07-28 23:01:17	76.31	HYG	HRE	V..N
11-M050	20	2005-07-28 23:11:17	76.38	HYG	HRE	V..N
11-M050	20	2005-07-28 23:21:17	76.31	HYG	HRE	V..N
11-M050	20	2005-07-28 23:31:17	76.19	HYG	HRE	V..N
11-M050	20	2005-07-28 23:41:17	76.06	HYG	HRE	V..N
11-M050	20	2005-07-28 23:51:17	75.94	HYG	HRE	V..N
11-M050	20	2005-07-29 00:01:17	76.31	HYG	HRE	V..N
11-M050	20	2005-07-29 00:11:17	76.25	HYG	HRE	V..N
11-M050	20	2005-07-29 00:21:17	76.06	HYG	HRE	V..N
11-M050	20	2005-07-29 00:31:17	75.81	HYG	HRE	V..N
11-M050	20	2005-07-29 00:41:17	75.19	HYG	HRE	V..N
11-M050	20	2005-07-29 00:51:17	74.75	HYG	HRE	V..N
11-M050	20	2005-07-29 01:01:17	74.5	HYG	HRE	V..N
11-M050	20	2005-07-29 01:11:17	74.13	HYG	HRE	V..N
11-M050	20	2005-07-29 01:21:17	73.81	HYG	HRE	V..N
11-M050	20	2005-07-29 01:31:17	73.63	HYG	HRE	V..N
11-M050	20	2005-07-29 01:41:17	73.44	HYG	HRE	V..N
11-M050	20	2005-07-29 01:51:17	73.19	HYG	HRE	V..N
11-M050	20	2005-07-29 02:01:17	73.13	HYG	HRE	V..N
11-M050	20	2005-07-29 02:11:17	73	HYG	HRE	V..N
11-M050	20	2005-07-29 02:21:17	72.88	HYG	HRE	V..N
11-M050	20	2005-07-29 02:31:17	72.88	HYG	HRE	V..N
11-M050	20	2005-07-29 02:41:17	72.63	HYG	HRE	V..N
11-M050	20	2005-07-29 02:51:17	72.56	HYG	HRE	V..N
11-M050	20	2005-07-29 03:01:17	72.38	HYG	HRE	V..N
11-M050	20	2005-07-29 03:11:17	72.38	HYG	HRE	V..N
11-M050	20	2005-07-29 03:21:17	72.44	HYG	HRE	V..N
11-M050	20	2005-07-29 03:31:17	72.06	HYG	HRE	V..N
11-M050	20	2005-07-29 03:41:17	71.94	HYG	HRE	V..N
11-M050	20	2005-07-29 03:51:17	71.94	HYG	HRE	V..N
11-M050	20	2005-07-29 04:01:17	71.94	HYG	HRE	V..N
11-M050	20	2005-07-29 04:11:17	71.88	HYG	HRE	V..N
11-M050	20	2005-07-29 04:21:17	71.88	HYG	HRE	V..N
11-M050	20	2005-07-29 04:31:17	71.81	HYG	HRE	V..N
11-M050	20	2005-07-29 04:41:17	71.75	HYG	HRE	V..N
11-M050	20	2005-07-29 04:51:17	71.88	HYG	HRE	V..N
11-M050	20	2005-07-29 05:01:17	71.63	HYG	HRE	V..N
11-M050	20	2005-07-29 05:11:17	71.63	HYG	HRE	V..N
11-M050	20	2005-07-29 05:21:17	71.63	HYG	HRE	V..N
11-M050	20	2005-07-29 05:31:17	71.63	HYG	HRE	V..N
11-M050	20	2005-07-29 05:41:17	71.75	HYG	HRE	V..N
11-M050	20	2005-07-29 05:51:17	71.69	HYG	HRE	V..N
11-M050	20	2005-07-29 06:01:17	71.69	HYG	HRE	V..N
11-M050	20	2005-07-29 06:11:17	71.75	HYG	HRE	V..N
11-M050	20	2005-07-29 06:21:17	71.75	HYG	HRE	V..N
11-M050	20	2005-07-29 06:31:17	71.75	HYG	HRE	V..N
11-M050	20	2005-07-29 06:41:17	71.69	HYG	HRE	V..N
11-M050	20	2005-07-29 06:51:17	71.56	HYG	HRE	V..N
11-M050	20	2005-07-29 07:01:17	71.25	HYG	HRE	V..N
11-M050	20	2005-07-29 07:11:17	71.06	HYG	HRE	V..N
11-M050	20	2005-07-29 07:21:17	71	HYG	HRE	V..N
11-M050	20	2005-07-29 07:31:17	71.19	HYG	HRE	V..N
11-M050	20	2005-07-29 07:41:17	70.81	HYG	HRE	V..N
11-M050	20	2005-07-29 07:51:17	71.5	HYG	HRE	V..N
11-M050	20	2005-07-29 08:01:17	72.81	HYG	HRE	V..N
11-M050	20	2005-07-29 08:11:17	76.13	HYG	HRE	V..N
11-M050	20	2005-07-29 08:21:17	76.63	HYG	HRE	V..N
11-M050	20	2005-07-29 08:31:17	77.25	HYG	HRE	V..N
11-M050	20	2005-07-29 08:41:17	77.38	HYG	HRE	V..N
11-M050	20	2005-07-29 08:51:17	77.13	HYG	HRE	V..N
11-M050	20	2005-07-29 09:01:17	77.19	HYG	HRE	V..N
11-M050	20	2005-07-29 09:11:17	77.06	HYG	HRE	V..N
11-M050	20	2005-07-29 09:21:17	76.5	HYG	HRE	V..N
11-M050	20	2005-07-29 09:31:17	75.81	HYG	HRE	V..N
11-M050	20	2005-07-29 09:41:17	75.31	HYG	HRE	V..N
11-M050	20	2005-07-29 09:51:17	74.81	HYG	HRE	V..N
11-M050	20	2005-07-29 10:01:17	74.5	HYG	HRE	V..N
11-M050	20	2005-07-29 10:11:17	74.38	HYG	HRE	V..N
11-M050	20	2005-07-29 10:21:17	74.19	HYG	HRE	V..N
11-M050	20	2005-07-29 10:31:17	73.81	HYG	HRE	V..N
11-M050	20	2005-07-29 10:41:17	73.5	HYG	HRE	V..N
11-M050	20	2005-07-29 10:51:17	73.31	HYG	HRE	V..N
11-M050	20	2005-07-29 11:01:17	73	HYG	HRE	V..N
11-M050	20	2005-07-29 11:11:17	72.75	HYG	HRE	V..N
11-M050	20	2005-07-29 11:21:17	72.56	HYG	HRE	V..N
11-M050	20	2005-07-29 11:31:17	72.38	HYG	HRE	V..N
11-M050	20	2005-07-29 11:41:17	72.25	HYG	HRE	V..N
11-M050	20	2005-07-29 11:51:17	72.13	HYG	HRE	V..N
11-M050	20	2005-07-29 12:01:17	71.94	HYG	HRE	V..N
11-M050	20	2005-07-29 12:11:17	71.63	HYG	HRE	V..N
11-M050	20	2005-07-29 12:21:17	71.44	HYG	HRE	V..N
11-M050	20	2005-07-29 12:31:17	71.25	HYG	HRE	V..N
11-M050	20	2005-07-29 12:41:17	71.56	HYG	HRE	V..N
11-M050	20	2005-07-29 12:51:17	71.94	HYG	HRE	V..N
11-M050	20	2005-07-29 13:01:17	71.63	HYG	HRE	V..N
11-M050	20	2005-07-29 13:11:17	70.56	HYG	HRE	V..N
11-M050	20	2005-07-29 13:21:17	69.56	HYG	HRE	V..N
11-M050	20	2005-07-29 13:31:17	68.69	HYG	HRE	V..N
11-M050	20	2005-07-29 13:41:17	68.13	HYG	HRE	V..N
11-M050	20	2005-07-29 13:51:17	68	HYG	HRE	V..N
11-M050	20	2005-07-29 14:01:17	67.19	HYG	HRE	V..N
11-M050	20	2005-07-29 14:11:17	66.81	HYG	HRE	V..N
11-M050	20	2005-07-29 14:21:17	67.38	HYG	HRE	V..N
11-M050	20	2005-07-29 14:31:17	68.06	HYG	HRE	V..N
11-M050	20	2005-07-29 14:41:17	68.06	HYG	HRE	V..N
11-M050	20	2005-07-29 14:51:17	68.13	HYG	HRE	V..N
11-M050	20	2005-07-29 15:01:17	68	HYG	HRE	V..N
11-M050	20	2005-07-29 15:11:17	67.94	HYG	HRE	V..N
11-M050	20	2005-07-29 15:21:17	67.88	HYG	HRE	V..N
11-M050	20	2005-07-29 15:31:17	67.81	HYG	HRE	V..N
11-M050	20	2005-07-29 15:41:17	67.94	HYG	HRE	V..N
11-M050	20	2005-07-29 15:51:17	67.69	HYG	HRE	V..N
11-M050	20	2005-07-29 16:01:17	67.56	HYG	HRE	V..N
11-M050	20	2005-07-29 16:11:17	67.63	HYG	HRE	V..N
11-M050	20	2005-07-29 16:21:17	68.75	HYG	HRE	V..N
11-M050	20	2005-07-29 16:31:17	68.56	HYG	HRE	V..N
11-M050	20	2005-07-29 16:41:17	68.94	HYG	HRE	V..N
11-M050	20	2005-07-29 16:51:17	67.69	HYG	HRE	V..N
11-M050	20	2005-07-29 17:01:17	67.44	HYG	HRE	V..N
11-M050	20	2005-07-29 17:11:17	67.31	HYG	HRE	V..N
11-M050	20	2005-07-29 17:21:17	66.31	HYG	HRE	V..N
11-M050	20	2005-07-29 17:31:17	65.63	HYG	HRE	V..N
11-M050	20	2005-07-29 17:41:17	66.25	HYG	HRE	V..N
11-M050	20	2005-07-29 17:51:17	66.94	HYG	HRE	V..N
11-M050	20	2005-07-29 18:01:17	65	HYG	HRE	V..N
11-M050	20	2005-07-29 18:11:17	68.63	HYG	HRE	V..N
11-M050	20	2005-07-29 18:21:17	70.56	HYG	HRE	V..N
11-M050	20	2005-07-29 18:31:17	70.88	HYG	HRE	V..N
11-M050	20	2005-07-29 18:41:17	72.31	HYG	HRE	V..N
11-M050	20	2005-07-29 18:51:17	71.31	HYG	HRE	V..N
11-M050	20	2005-07-29 19:01:17	72.56	HYG	HRE	V..N
11-M050	20	2005-07-29 19:11:17	73.5	HYG	HRE	V..N
11-M050	20	2005-07-29 19:21:17	73.19	HYG	HRE	V..N
11-M050	20	2005-07-29 19:31:17	74.38	HYG	HRE	V..N
11-M050	20	2005-07-29 19:41:17	73.69	HYG	HRE	V..N
11-M050	20	2005-07-29 19:51:17	74.94	HYG	HRE	V..N
11-M050	20	2005-07-29 20:01:17	75.25	HYG	HRE	V..N
11-M050	20	2005-07-29 20:11:17	76.44	HYG	HRE	V..N
11-M050	20	2005-07-29 20:21:17	77	HYG	HRE	V..N
11-M050	20	2005-07-29 20:31:17	77.88	HYG	HRE	V..N
11-M050	20	2005-07-29 20:41:17	78.06	HYG	HRE	V..N
11-M050	20	2005-07-29 20:51:17	77.5	HYG	HRE	V..N
11-M050	20	2005-07-29 21:01:17	76.94	HYG	HRE	V..N
11-M050	20	2005-07-29 21:11:17	76.5	HYG	HRE	V..N
11-M050	20	2005-07-29 21:21:17	76.25	HYG	HRE	V..N
11-M050	20	2005-07-29 21:31:17	75.81	HYG	HRE	V..N
11-M050	20	2005-07-29 21:41:17	75.63	HYG	HRE	V..N
11-M050	20	2005-07-29 21:51:17	75.19	HYG	HRE	V..N
11-M050	20	2005-07-29 22:01:17	75.19	HYG	HRE	V..N
11-M050	20	2005-07-29 22:11:17	74	HYG	HRE	V..N
11-M050	20	2005-07-29 22:21:17	74.13	HYG	HRE	V..N
11-M050	20	2005-07-29 22:31:17	74.19	HYG	HRE	V..N
11-M050	20	2005-07-29 22:41:17	74.06	HYG	HRE	V..N
11-M050	20	2005-07-29 22:51:17	74	HYG	HRE	V..N
11-M050	20	2005-07-29 23:01:17	73.94	HYG	HRE	V..N
11-M050	20	2005-07-29 23:11:17	73.94	HYG	HRE	V..N
11-M050	20	2005-07-29 23:21:17	74	HYG	HRE	V..N
11-M050	20	2005-07-29 23:31:17	73.94	HYG	HRE	V..N
11-M050	20	2005-07-29 23:41:17	73.88	HYG	HRE	V..N
11-M050	20	2005-07-29 23:51:17	73.81	HYG	HRE	V..N
11-M050	20	2005-07-30 00:01:17	73.81	HYG	HRE	V..N
11-M050	20	2005-07-30 00:11:17	73.75	HYG	HRE	V..N
11-M050	20	2005-07-30 00:21:17	73.63	HYG	HRE	V..N
11-M050	20	2005-07-30 00:31:17	73.56	HYG	HRE	V..N
11-M050	20	2005-07-30 00:41:17	73.5	HYG	HRE	V..N
11-M050	20	2005-07-30 00:51:17	73.38	HYG	HRE	V..N
11-M050	20	2005-07-30 01:01:17	73.31	HYG	HRE	V..N
11-M050	20	2005-07-30 01:11:17	73.25	HYG	HRE	V..N
11-M050	20	2005-07-30 01:21:17	73.19	HYG	HRE	V..N
11-M050	20	2005-07-30 01:31:17	73.13	HYG	HRE	V..N
11-M050	20	2005-07-30 01:41:17	73.06	HYG	HRE	V..N
11-M050	20	2005-07-30 01:51:17	73	HYG	HRE	V..N
11-M050	20	2005-07-30 02:01:17	72.88	HYG	HRE	V..N
11-M050	20	2005-07-30 02:11:17	72.75	HYG	HRE	V..N
11-M050	20	2005-07-30 02:21:17	72.69	HYG	HRE	V..N
11-M050	20	2005-07-30 02:31:17	72.63	HYG	HRE	V..N
11-M050	20	2005-07-30 02:41:17	72.56	HYG	HRE	V..N
11-M050	20	2005-07-30 02:51:17	72.5	HYG	HRE	V..N
11-M050	20	2005-07-30 03:01:17	72.44	HYG	HRE	V..N
11-M050	20	2005-07-30 03:11:17	72.38	HYG	HRE	V..N
11-M050	20	2005-07-30 03:21:17	72.25	HYG	HRE	V..N
11-M050	20	2005-07-30 03:31:17	72.19	HYG	HRE	V..N
11-M050	20	2005-07-30 03:41:17	72.13	HYG	HRE	V..N
11-M050	20	2005-07-30 03:51:17	72.06	HYG	HRE	V..N
11-M050	20	2005-07-30 04:01:17	72.06	HYG	HRE	V..N
11-M050	20	2005-07-30 04:11:17	72	HYG	HRE	V..N
11-M050	20	2005-07-30 04:21:17	71.94	HYG	HRE	V..N
11-M050	20	2005-07-30 04:31:17	71.88	HYG	HRE	V..N
11-M050	20	2005-07-30 04:41:17	71.81	HYG	HRE	V..N
11-M050	20	2005-07-30 04:51:17	71.75	HYG	HRE	V..N
11-M050	20	2005-07-30 05:01:17	71.69	HYG	HRE	V..N
11-M050	20	2005-07-30 05:11:17	71.63	HYG	HRE	V..N
11-M050	20	2005-07-30 05:21:17	71.56	HYG	HRE	V..N
11-M050	20	2005-07-30 05:31:17	71.44	HYG	HRE	V..N
11-M050	20	2005-07-30 05:41:17	71.38	HYG	HRE	V..N
11-M050	20	2005-07-30 05:51:17	71.31	HYG	HRE	V..N
11-M050	20	2005-07-30 06:01:17	71.19	HYG	HRE	V..N
11-M050	20	2005-07-30 06:11:17	71.13	HYG	HRE	V..N
11-M050	20	2005-07-30 06:21:17	71	HYG	HRE	V..N
11-M050	20	2005-07-30 06:31:17	70.94	HYG	HRE	V..N
11-M050	20	2005-07-30 06:41:17	70.88	HYG	HRE	V..N
11-M050	20	2005-07-30 06:51:17	70.81	HYG	HRE	V..N
11-M050	20	2005-07-30 07:01:17	70.69	HYG	HRE	V..N
11-M050	20	2005-07-30 07:11:17	70.63	HYG	HRE	V..N
11-M050	20	2005-07-30 07:21:17	70.56	HYG	HRE	V..N
11-M050	20	2005-07-30 07:31:17	70.5	HYG	HRE	V..N
11-M050	20	2005-07-30 07:41:17	70.06	HYG	HRE	V..N
11-M050	20	2005-07-30 07:51:17	65.69	HYG	HRE	V..N
11-M050	20	2005-07-30 08:01:17	63.94	HYG	HRE	V..N
11-M050	20	2005-07-30 08:11:17	64.38	HYG	HRE	V..N
11-M050	20	2005-07-30 08:21:17	64.63	HYG	HRE	V..N
11-M050	20	2005-07-30 08:31:17	65.31	HYG	HRE	V..N
11-M050	20	2005-07-30 08:41:17	65.38	HYG	HRE	V..N
11-M050	20	2005-07-30 08:51:17	65.94	HYG	HRE	V..N
11-M050	20	2005-07-30 09:01:17	66.31	HYG	HRE	V..N
11-M050	20	2005-07-30 09:11:17	66.75	HYG	HRE	V..N
11-M050	20	2005-07-30 09:21:17	67.06	HYG	HRE	V..N
11-M050	20	2005-07-30 09:31:17	67.38	HYG	HRE	V..N
11-M050	20	2005-07-30 09:41:17	66.19	HYG	HRE	V..N
11-M050	20	2005-07-30 09:51:17	65.63	HYG	HRE	V..N
11-M050	20	2005-07-30 10:01:17	65.38	HYG	HRE	V..N
11-M050	20	2005-07-30 10:11:17	65.44	HYG	HRE	V..N
11-M050	20	2005-07-30 10:21:17	65.38	HYG	HRE	V..N
11-M050	20	2005-07-30 10:31:17	65.5	HYG	HRE	V..N
11-M050	20	2005-07-30 10:41:17	65.38	HYG	HRE	V..N
11-M050	20	2005-07-30 10:51:17	64.69	HYG	HRE	V..N
11-M050	20	2005-07-30 11:01:17	64.56	HYG	HRE	V..N
11-M050	20	2005-07-30 11:11:17	64.31	HYG	HRE	V..N
11-M050	20	2005-07-30 11:21:17	63.69	HYG	HRE	V..N
11-M050	20	2005-07-30 11:31:17	63.63	HYG	HRE	V..N
11-M050	20	2005-07-30 11:41:17	62.63	HYG	HRE	V..N
11-M050	20	2005-07-30 11:51:17	62.25	HYG	HRE	V..N
11-M050	20	2005-07-30 12:01:17	61.88	HYG	HRE	V..N
11-M050	20	2005-07-30 12:11:17	61.38	HYG	HRE	V..N
11-M050	20	2005-07-30 12:21:17	61.19	HYG	HRE	V..N
11-M050	20	2005-07-30 12:31:17	61.25	HYG	HRE	V..N
11-M050	20	2005-07-30 12:41:17	61.31	HYG	HRE	V..N
11-M050	20	2005-07-30 12:51:17	60.38	HYG	HRE	V..N
11-M050	20	2005-07-30 13:01:17	60.75	HYG	HRE	V..N
11-M050	20	2005-07-30 13:11:17	60.63	HYG	HRE	V..N
11-M050	20	2005-07-30 13:21:17	61.13	HYG	HRE	V..N
11-M050	20	2005-07-30 13:31:17	62.94	HYG	HRE	V..N
11-M050	20	2005-07-30 13:41:17	60.5	HYG	HRE	V..N
11-M050	20	2005-07-30 13:51:17	59.81	HYG	HRE	V..N
11-M050	20	2005-07-30 14:01:17	58.19	HYG	HRE	V..N
11-M050	20	2005-07-30 14:11:17	58.75	HYG	HRE	V..N
11-M050	20	2005-07-30 14:21:17	59.13	HYG	HRE	V..N
11-M050	20	2005-07-30 14:31:17	57.44	HYG	HRE	V..N
11-M050	20	2005-07-30 14:41:17	57.75	HYG	HRE	V..N
11-M050	20	2005-07-30 14:51:17	59.25	HYG	HRE	V..N
11-M050	20	2005-07-30 15:01:17	60.19	HYG	HRE	V..N
11-M050	20	2005-07-30 15:11:17	61.31	HYG	HRE	V..N
11-M050	20	2005-07-30 15:21:17	61.88	HYG	HRE	V..N
11-M050	20	2005-07-30 15:31:17	62.19	HYG	HRE	V..N
11-M050	20	2005-07-30 15:41:17	62.44	HYG	HRE	V..N
11-M050	20	2005-07-30 15:51:17	62.69	HYG	HRE	V..N
11-M050	20	2005-07-30 16:01:17	62.69	HYG	HRE	V..N
11-M050	20	2005-07-30 16:11:17	62.69	HYG	HRE	V..N
11-M050	20	2005-07-30 16:21:17	62.44	HYG	HRE	V..N
11-M050	20	2005-07-30 16:31:17	62.25	HYG	HRE	V..N
11-M050	20	2005-07-30 16:41:17	61.94	HYG	HRE	V..N
11-M050	20	2005-07-30 16:51:17	61.44	HYG	HRE	V..N
11-M050	20	2005-07-30 17:01:17	61.38	HYG	HRE	V..N
11-M050	20	2005-07-30 17:11:17	61.13	HYG	HRE	V..N
11-M050	20	2005-07-30 17:21:17	61.06	HYG	HRE	V..N
11-M050	20	2005-07-30 17:31:17	60.5	HYG	HRE	V..N
11-M050	20	2005-07-30 17:41:17	60.13	HYG	HRE	V..N
11-M050	20	2005-07-30 17:51:17	59.81	HYG	HRE	V..N
11-M050	20	2005-07-30 18:01:17	59.75	HYG	HRE	V..N
11-M050	20	2005-07-30 18:11:17	59.5	HYG	HRE	V..N
11-M050	20	2005-07-30 18:21:17	59.69	HYG	HRE	V..N
11-M050	20	2005-07-30 18:31:17	59.38	HYG	HRE	V..N
11-M050	20	2005-07-30 18:41:17	50.56	HYG	HRE	V..N
11-M050	20	2005-07-30 18:51:17	50.19	HYG	HRE	V..N
11-M050	20	2005-07-30 19:01:17	49.38	HYG	HRE	V..N
11-M050	20	2005-07-30 19:11:17	52.25	HYG	HRE	V..N
11-M050	20	2005-07-30 19:21:17	52.44	HYG	HRE	V..N
11-M050	20	2005-07-30 19:31:17	51.94	HYG	HRE	V..N
11-M050	20	2005-07-30 19:41:17	52.69	HYG	HRE	V..N
11-M050	20	2005-07-30 19:51:17	52.94	HYG	HRE	V..N
11-M050	20	2005-07-30 20:01:17	53.81	HYG	HRE	V..N
11-M050	20	2005-07-30 20:11:17	54.31	HYG	HRE	V..N
11-M050	20	2005-07-30 20:21:17	56.81	HYG	HRE	V..N
11-M050	20	2005-07-30 20:31:17	59	HYG	HRE	V..N
11-M050	20	2005-07-30 20:41:17	61.13	HYG	HRE	V..N
11-M050	20	2005-07-30 20:51:17	61.69	HYG	HRE	V..N
11-M050	20	2005-07-30 21:01:17	61.88	HYG	HRE	V..N
11-M050	20	2005-07-30 21:11:17	61.13	HYG	HRE	V..N
11-M050	20	2005-07-30 21:21:17	61.63	HYG	HRE	V..N
11-M050	20	2005-07-30 21:31:17	61.44	HYG	HRE	V..N
11-M050	20	2005-07-30 21:41:17	61.5	HYG	HRE	V..N
11-M050	20	2005-07-30 21:51:17	62	HYG	HRE	V..N
11-M050	20	2005-07-30 22:01:17	62.06	HYG	HRE	V..N
11-M050	20	2005-07-30 22:11:17	62.5	HYG	HRE	V..N
11-M050	20	2005-07-30 22:21:17	63.19	HYG	HRE	V..N
11-M050	20	2005-07-30 22:31:17	64.44	HYG	HRE	V..N
11-M050	20	2005-07-30 22:41:17	65.63	HYG	HRE	V..N
11-M050	20	2005-07-30 22:51:17	66	HYG	HRE	V..N
11-M050	20	2005-07-30 23:01:17	66.13	HYG	HRE	V..N
11-M050	20	2005-07-30 23:11:17	67.06	HYG	HRE	V..N
11-M050	20	2005-07-30 23:21:17	66.88	HYG	HRE	V..N
11-M050	20	2005-07-30 23:31:17	66.69	HYG	HRE	V..N
11-M050	20	2005-07-30 23:41:17	66	HYG	HRE	V..N
11-M050	20	2005-07-30 23:51:17	65.75	HYG	HRE	V..N
11-M050	20	2005-07-31 00:01:17	65.63	HYG	HRE	V..N
11-M050	20	2005-07-31 00:11:17	65.44	HYG	HRE	V..N
11-M050	20	2005-07-31 00:21:17	65.44	HYG	HRE	V..N
11-M050	20	2005-07-31 00:31:17	65.25	HYG	HRE	V..N
11-M050	20	2005-07-31 00:41:17	65.13	HYG	HRE	V..N
11-M050	20	2005-07-31 00:51:17	65.06	HYG	HRE	V..N
11-M050	20	2005-07-31 01:01:17	65.06	HYG	HRE	V..N
11-M050	20	2005-07-31 01:11:17	65	HYG	HRE	V..N
11-M050	20	2005-07-31 01:21:17	64.94	HYG	HRE	V..N
11-M050	20	2005-07-31 01:31:17	64.81	HYG	HRE	V..N
11-M050	20	2005-07-31 01:41:17	64.75	HYG	HRE	V..N
11-M050	20	2005-07-31 01:51:17	64.63	HYG	HRE	V..N
11-M050	20	2005-07-31 02:01:17	64.56	HYG	HRE	V..N
11-M050	20	2005-07-31 02:11:17	64.44	HYG	HRE	V..N
11-M050	20	2005-07-31 02:21:17	64.38	HYG	HRE	V..N
11-M050	20	2005-07-31 02:31:17	64.31	HYG	HRE	V..N
11-M050	20	2005-07-31 02:41:17	64.25	HYG	HRE	V..N
11-M050	20	2005-07-31 02:51:17	64.19	HYG	HRE	V..N
11-M050	20	2005-07-31 03:01:17	64.06	HYG	HRE	V..N
11-M050	20	2005-07-31 03:11:17	64	HYG	HRE	V..N
11-M050	20	2005-07-31 03:21:17	63.88	HYG	HRE	V..N
11-M050	20	2005-07-31 03:31:17	63.81	HYG	HRE	V..N
11-M050	20	2005-07-31 03:41:17	63.69	HYG	HRE	V..N
11-M050	20	2005-07-31 03:51:17	63.63	HYG	HRE	V..N
11-M050	20	2005-07-31 04:01:17	63.56	HYG	HRE	V..N
11-M050	20	2005-07-31 04:11:17	63.5	HYG	HRE	V..N
11-M050	20	2005-07-31 04:21:17	63.44	HYG	HRE	V..N
11-M050	20	2005-07-31 04:31:17	63.31	HYG	HRE	V..N
11-M050	20	2005-07-31 04:41:17	63.25	HYG	HRE	V..N
11-M050	20	2005-07-31 04:51:17	63.19	HYG	HRE	V..N
11-M050	20	2005-07-31 05:01:17	63.13	HYG	HRE	V..N
11-M050	20	2005-07-31 05:11:17	63.06	HYG	HRE	V..N
11-M050	20	2005-07-31 05:21:17	63	HYG	HRE	V..N
11-M050	20	2005-07-31 05:31:17	62.94	HYG	HRE	V..N
11-M050	20	2005-07-31 05:41:17	62.88	HYG	HRE	V..N
11-M050	20	2005-07-31 05:51:17	62.81	HYG	HRE	V..N
11-M050	20	2005-07-31 06:01:17	62.75	HYG	HRE	V..N
11-M050	20	2005-07-31 06:11:17	62.69	HYG	HRE	V..N
11-M050	20	2005-07-31 06:21:17	62.63	HYG	HRE	V..N
11-M050	20	2005-07-31 06:31:17	62.63	HYG	HRE	V..N
11-M050	20	2005-07-31 06:41:17	62.5	HYG	HRE	V..N
11-M050	20	2005-07-31 06:51:17	62.5	HYG	HRE	V..N
11-M050	20	2005-07-31 07:01:17	62.44	HYG	HRE	V..N
11-M050	20	2005-07-31 07:11:17	62.38	HYG	HRE	V..N
11-M050	20	2005-07-31 07:21:17	62.44	HYG	HRE	V..N
11-M050	20	2005-07-31 07:31:17	62.44	HYG	HRE	V..N
11-M050	20	2005-07-31 07:41:17	62.44	HYG	HRE	V..N
11-M050	20	2005-07-31 07:51:17	62.5	HYG	HRE	V..N
11-M050	20	2005-07-31 08:01:17	62.5	HYG	HRE	V..N
11-M050	20	2005-07-31 08:11:17	57.75	HYG	HRE	V..N
11-M050	20	2005-07-31 08:21:17	56.94	HYG	HRE	V..N
11-M050	20	2005-07-31 08:31:17	58.19	HYG	HRE	V..N
11-M050	20	2005-07-31 08:41:17	59.56	HYG	HRE	V..N
11-M050	20	2005-07-31 08:51:17	60.38	HYG	HRE	V..N
11-M050	20	2005-07-31 09:01:17	61	HYG	HRE	V..N
11-M050	20	2005-07-31 09:11:17	60.75	HYG	HRE	V..N
11-M050	20	2005-07-31 09:21:17	61.31	HYG	HRE	V..N
11-M050	20	2005-07-31 09:31:17	62	HYG	HRE	V..N
11-M050	20	2005-07-31 09:41:17	61.88	HYG	HRE	V..N
11-M050	20	2005-07-31 09:51:17	62.31	HYG	HRE	V..N
11-M050	20	2005-07-31 10:01:17	62.19	HYG	HRE	V..N
11-M050	20	2005-07-31 10:11:17	62.44	HYG	HRE	V..N
11-M050	20	2005-07-31 10:21:17	62.56	HYG	HRE	V..N
11-M050	20	2005-07-31 10:31:17	62.69	HYG	HRE	V..N
11-M050	20	2005-07-31 10:41:17	61.69	HYG	HRE	V..N
11-M050	20	2005-07-31 10:51:17	61.63	HYG	HRE	V..N
11-M050	20	2005-07-31 11:01:17	60.94	HYG	HRE	V..N
11-M050	20	2005-07-31 11:11:17	60.19	HYG	HRE	V..N
11-M050	20	2005-07-31 11:21:17	60.19	HYG	HRE	V..N
11-M050	20	2005-07-31 11:31:17	60.06	HYG	HRE	V..N
11-M050	20	2005-07-31 11:41:17	59.63	HYG	HRE	V..N
11-M050	20	2005-07-31 11:51:17	59.38	HYG	HRE	V..N
11-M050	20	2005-07-31 12:01:17	59.19	HYG	HRE	V..N
11-M050	20	2005-07-31 12:11:17	58.63	HYG	HRE	V..N
11-M050	20	2005-07-31 12:21:17	59.56	HYG	HRE	V..N
11-M050	20	2005-07-31 12:31:17	61.06	HYG	HRE	V..N
11-M050	20	2005-07-31 12:41:17	60.69	HYG	HRE	V..N
11-M050	20	2005-07-31 12:51:17	60.31	HYG	HRE	V..N
11-M050	20	2005-07-31 13:01:17	58.94	HYG	HRE	V..N
11-M050	20	2005-07-31 13:11:17	59.25	HYG	HRE	V..N
11-M050	20	2005-07-31 13:21:17	58.81	HYG	HRE	V..N
11-M050	20	2005-07-31 13:31:17	58.63	HYG	HRE	V..N
11-M050	20	2005-07-31 13:41:17	58.69	HYG	HRE	V..N
11-M050	20	2005-07-31 13:51:17	60.5	HYG	HRE	V..N
11-M050	20	2005-07-31 14:01:17	55.88	HYG	HRE	V..N
11-M050	20	2005-07-31 14:11:17	57.31	HYG	HRE	V..N
11-M050	20	2005-07-31 14:21:17	55.31	HYG	HRE	V..N
11-M050	20	2005-07-31 14:31:17	54.56	HYG	HRE	V..N
11-M050	20	2005-07-31 14:41:17	53.19	HYG	HRE	V..N
11-M050	20	2005-07-31 14:51:17	52.25	HYG	HRE	V..N
11-M050	20	2005-07-31 15:01:17	50.38	HYG	HRE	V..N
11-M050	20	2005-07-31 15:11:17	52.81	HYG	HRE	V..N
11-M050	20	2005-07-31 15:21:17	52.31	HYG	HRE	V..N
11-M050	20	2005-07-31 15:31:17	52.38	HYG	HRE	V..N
11-M050	20	2005-07-31 15:41:17	53	HYG	HRE	V..N
11-M050	20	2005-07-31 15:51:17	52.13	HYG	HRE	V..N
11-M050	20	2005-07-31 16:01:17	52.44	HYG	HRE	V..N
11-M050	20	2005-07-31 16:11:17	52.25	HYG	HRE	V..N
11-M050	20	2005-07-31 16:21:17	52.69	HYG	HRE	V..N
11-M050	20	2005-07-31 16:31:17	50.5	HYG	HRE	V..N
11-M050	20	2005-07-31 16:41:17	50.81	HYG	HRE	V..N
11-M050	20	2005-07-31 16:51:17	49.56	HYG	HRE	V..N
11-M050	20	2005-07-31 17:01:17	50.75	HYG	HRE	V..N
11-M050	20	2005-07-31 17:11:17	51.94	HYG	HRE	V..N
11-M050	20	2005-07-31 17:21:17	52.63	HYG	HRE	V..N
11-M050	20	2005-07-31 17:31:17	52.63	HYG	HRE	V..N
11-M050	20	2005-07-31 17:41:17	52.94	HYG	HRE	V..N
11-M050	20	2005-07-31 17:51:17	52.88	HYG	HRE	V..N
11-M050	20	2005-07-31 18:01:17	52.63	HYG	HRE	V..N
11-M050	20	2005-07-31 18:11:17	52.38	HYG	HRE	V..N
11-M050	20	2005-07-31 18:21:17	52.38	HYG	HRE	V..N
11-M050	20	2005-07-31 18:31:17	51.44	HYG	HRE	V..N
11-M050	20	2005-07-31 18:41:17	52	HYG	HRE	V..N
11-M050	20	2005-07-31 18:51:17	52.81	HYG	HRE	V..N
11-M050	20	2005-07-31 19:01:17	52.44	HYG	HRE	V..N
11-M050	20	2005-07-31 19:11:17	50.25	HYG	HRE	V..N
11-M050	20	2005-07-31 19:21:17	52.69	HYG	HRE	V..N
11-M050	20	2005-07-31 19:31:17	52.69	HYG	HRE	V..N
11-M050	20	2005-07-31 19:41:17	53	HYG	HRE	V..N
11-M050	20	2005-07-31 19:51:17	54	HYG	HRE	V..N
11-M050	20	2005-07-31 20:01:17	55.31	HYG	HRE	V..N
11-M050	20	2005-07-31 20:11:17	56.63	HYG	HRE	V..N
11-M050	20	2005-07-31 20:21:17	57.81	HYG	HRE	V..N
11-M050	20	2005-07-31 20:31:17	60.19	HYG	HRE	V..N
11-M050	20	2005-07-31 20:41:17	61.31	HYG	HRE	V..N
11-M050	20	2005-07-31 20:51:17	63.31	HYG	HRE	V..N
11-M050	20	2005-07-31 21:01:17	63.25	HYG	HRE	V..N
11-M050	20	2005-07-31 21:11:17	62.5	HYG	HRE	V..N
11-M050	20	2005-07-31 21:21:17	61.63	HYG	HRE	V..N
11-M050	20	2005-07-31 21:31:17	61.5	HYG	HRE	V..N
11-M050	20	2005-07-31 21:41:17	61.31	HYG	HRE	V..N
11-M050	20	2005-07-31 21:51:17	61.25	HYG	HRE	V..N
11-M050	20	2005-07-31 22:01:17	61.25	HYG	HRE	V..N
11-M050	20	2005-07-31 22:11:17	61.56	HYG	HRE	V..N
11-M050	20	2005-07-31 22:21:17	61.63	HYG	HRE	V..N
11-M050	20	2005-07-31 22:31:17	61.63	HYG	HRE	V..N
11-M050	20	2005-07-31 22:41:17	61.69	HYG	HRE	V..N
11-M050	20	2005-07-31 22:51:17	61.69	HYG	HRE	V..N
11-M050	20	2005-07-31 23:01:17	61.75	HYG	HRE	V..N
11-M050	20	2005-07-31 23:11:17	61.69	HYG	HRE	V..N
11-M050	20	2005-07-31 23:21:17	61.31	HYG	HRE	V..N
11-M050	20	2005-07-31 23:31:17	61.25	HYG	HRE	V..N
11-M050	20	2005-07-31 23:41:17	61.13	HYG	HRE	V..N
11-M050	20	2005-07-31 23:51:17	61.13	HYG	HRE	V..N
11-M050	20	2005-08-01 00:01:17	61	HYG	HRE	V..N
11-M050	20	2005-08-01 00:11:17	60.94	HYG	HRE	V..N
11-M050	20	2005-08-01 00:21:17	60.94	HYG	HRE	V..N
11-M050	20	2005-08-01 00:31:17	61	HYG	HRE	V..N
11-M050	20	2005-08-01 00:41:17	61.06	HYG	HRE	V..N
11-M050	20	2005-08-01 00:51:17	61.19	HYG	HRE	V..N
11-M050	20	2005-08-01 01:01:17	61.38	HYG	HRE	V..N
11-M050	20	2005-08-01 01:11:17	61.5	HYG	HRE	V..N
11-M050	20	2005-08-01 01:21:17	61.63	HYG	HRE	V..N
11-M050	20	2005-08-01 01:31:17	61.63	HYG	HRE	V..N
11-M050	20	2005-08-01 01:41:17	61.63	HYG	HRE	V..N
11-M050	20	2005-08-01 01:51:17	61.69	HYG	HRE	V..N
11-M050	20	2005-08-01 02:01:17	61.81	HYG	HRE	V..N
11-M050	20	2005-08-01 02:11:17	61.88	HYG	HRE	V..N
11-M050	20	2005-08-01 02:21:17	61.88	HYG	HRE	V..N
11-M050	20	2005-08-01 02:31:17	62	HYG	HRE	V..N
11-M050	20	2005-08-01 02:41:17	62.06	HYG	HRE	V..N
11-M050	20	2005-08-01 02:51:17	62.06	HYG	HRE	V..N
11-M050	20	2005-08-01 03:01:17	62.13	HYG	HRE	V..N
11-M050	20	2005-08-01 03:11:17	62.13	HYG	HRE	V..N
11-M050	20	2005-08-01 03:21:17	62.25	HYG	HRE	V..N
11-M050	20	2005-08-01 03:31:17	62.25	HYG	HRE	V..N
11-M050	20	2005-08-01 03:41:17	62.31	HYG	HRE	V..N
11-M050	20	2005-08-01 03:51:17	62.38	HYG	HRE	V..N
11-M050	20	2005-08-01 04:01:17	62.38	HYG	HRE	V..N
11-M050	20	2005-08-01 04:11:17	62.38	HYG	HRE	V..N
11-M050	20	2005-08-01 04:21:17	62.38	HYG	HRE	V..N
11-M050	20	2005-08-01 04:31:17	62.38	HYG	HRE	V..N
11-M050	20	2005-08-01 04:41:17	62.5	HYG	HRE	V..N
11-M050	20	2005-08-01 04:51:17	62.56	HYG	HRE	V..N
11-M050	20	2005-08-01 05:01:17	62.56	HYG	HRE	V..N
11-M050	20	2005-08-01 05:11:17	62.56	HYG	HRE	V..N
11-M050	20	2005-08-01 05:21:17	62.63	HYG	HRE	V..N
11-M050	20	2005-08-01 05:31:17	62.63	HYG	HRE	V..N
11-M050	20	2005-08-01 05:41:17	62.69	HYG	HRE	V..N
11-M050	20	2005-08-01 05:51:17	62.75	HYG	HRE	V..N
11-M050	20	2005-08-01 06:01:17	62.81	HYG	HRE	V..N
11-M050	20	2005-08-01 06:11:17	62.81	HYG	HRE	V..N
11-M050	20	2005-08-01 06:21:17	62.88	HYG	HRE	V..N
11-M050	20	2005-08-01 06:31:17	62.88	HYG	HRE	V..N
11-M050	20	2005-08-01 06:41:17	62.94	HYG	HRE	V..N
11-M050	20	2005-08-01 06:51:17	62.94	HYG	HRE	V..N
11-M050	20	2005-08-01 07:01:17	63	HYG	HRE	V..N
11-M050	20	2005-08-01 07:11:17	63	HYG	HRE	V..N
11-M050	20	2005-08-01 07:21:17	63	HYG	HRE	V..N
11-M050	20	2005-08-01 07:31:17	62.81	HYG	HRE	V..N
11-M050	20	2005-08-01 07:41:17	62.88	HYG	HRE	V..N
11-M050	20	2005-08-01 07:51:17	62.75	HYG	HRE	V..N
11-M050	20	2005-08-01 08:01:17	62.63	HYG	HRE	V..N
11-M050	20	2005-08-01 08:11:17	62.13	HYG	HRE	V..N
11-M050	20	2005-08-01 08:21:17	62.06	HYG	HRE	V..N
11-M050	20	2005-08-01 08:31:17	62.19	HYG	HRE	V..N
11-M050	20	2005-08-01 08:41:17	62.19	HYG	HRE	V..N
11-M050	20	2005-08-01 08:51:17	63.69	HYG	HRE	V..N
11-M050	20	2005-08-01 09:01:17	65.38	HYG	HRE	V..N
11-M050	20	2005-08-01 09:11:17	65.44	HYG	HRE	V..N
11-M050	20	2005-08-01 09:21:17	65.31	HYG	HRE	V..N
11-M050	20	2005-08-01 09:31:17	64.94	HYG	HRE	V..N
11-M050	20	2005-08-01 09:41:17	64.44	HYG	HRE	V..N
11-M050	20	2005-08-01 09:51:17	64.06	HYG	HRE	V..N
11-M050	20	2005-08-01 10:01:17	63.75	HYG	HRE	V..N
11-M050	20	2005-08-01 10:11:17	63.56	HYG	HRE	V..N
11-M050	20	2005-08-01 10:21:17	63.44	HYG	HRE	V..N
11-M050	20	2005-08-01 10:31:17	63.44	HYG	HRE	V..N
11-M050	20	2005-08-01 10:41:17	63.25	HYG	HRE	V..N
11-M050	20	2005-08-01 10:51:17	63.13	HYG	HRE	V..N
11-M050	20	2005-08-01 11:01:17	63	HYG	HRE	V..N
11-M050	20	2005-08-01 11:11:17	62.88	HYG	HRE	V..N
11-M050	20	2005-08-01 11:21:17	62.75	HYG	HRE	V..N
11-M050	20	2005-08-01 11:31:17	62.63	HYG	HRE	V..N
11-M050	20	2005-08-01 11:41:17	62.56	HYG	HRE	V..N
11-M050	20	2005-08-01 11:51:17	62.44	HYG	HRE	V..N
11-M050	20	2005-08-01 12:01:17	62.19	HYG	HRE	V..N
11-M050	20	2005-08-01 12:11:17	62.06	HYG	HRE	V..N
11-M050	20	2005-08-01 12:21:17	62	HYG	HRE	V..N
11-M050	20	2005-08-01 12:31:17	61	HYG	HRE	V..N
11-M050	20	2005-08-01 12:41:17	61.06	HYG	HRE	V..N
11-M050	20	2005-08-01 12:51:17	59.13	HYG	HRE	V..N
11-M050	20	2005-08-01 13:01:17	59	HYG	HRE	V..N
11-M050	20	2005-08-01 13:11:17	55.38	HYG	HRE	V..N
11-M050	20	2005-08-01 13:21:17	55.63	HYG	HRE	V..N
11-M050	20	2005-08-01 13:31:17	56.06	HYG	HRE	V..N
11-M050	20	2005-08-01 13:41:17	56.56	HYG	HRE	V..N
11-M050	20	2005-08-01 13:51:17	56.44	HYG	HRE	V..N
11-M050	20	2005-08-01 14:01:17	55.75	HYG	HRE	V..N
11-M050	20	2005-08-01 14:11:17	55.56	HYG	HRE	V..N
11-M050	20	2005-08-01 14:21:17	56	HYG	HRE	V..N
11-M050	20	2005-08-01 14:31:17	56.44	HYG	HRE	V..N
11-M050	20	2005-08-01 14:41:17	56.38	HYG	HRE	V..N
11-M050	20	2005-08-01 14:51:17	56.69	HYG	HRE	V..N
11-M050	20	2005-08-01 15:01:17	57.31	HYG	HRE	V..N
11-M050	20	2005-08-01 15:11:17	57.75	HYG	HRE	V..N
11-M050	20	2005-08-01 15:21:17	58.19	HYG	HRE	V..N
11-M050	20	2005-08-01 15:31:17	58.5	HYG	HRE	V..N
11-M050	20	2005-08-01 15:41:17	58.56	HYG	HRE	V..N
11-M050	20	2005-08-01 15:51:17	58.69	HYG	HRE	V..N
11-M050	20	2005-08-01 16:01:17	58.19	HYG	HRE	V..N
11-M050	20	2005-08-01 16:11:17	57.31	HYG	HRE	V..N
11-M050	20	2005-08-01 16:21:17	57	HYG	HRE	V..N
11-M050	20	2005-08-01 16:31:17	57.13	HYG	HRE	V..N
11-M050	20	2005-08-01 16:41:17	57.56	HYG	HRE	V..N
11-M050	20	2005-08-01 16:51:17	57.88	HYG	HRE	V..N
11-M050	20	2005-08-01 17:01:17	58.13	HYG	HRE	V..N
11-M050	20	2005-08-01 17:11:17	58.25	HYG	HRE	V..N
11-M050	20	2005-08-01 17:21:17	58.38	HYG	HRE	V..N
11-M050	20	2005-08-01 17:31:17	58.38	HYG	HRE	V..N
11-M050	20	2005-08-01 17:41:17	58.19	HYG	HRE	V..N
11-M050	20	2005-08-01 17:51:17	58.06	HYG	HRE	V..N
11-M050	20	2005-08-01 18:01:17	57.63	HYG	HRE	V..N
11-M050	20	2005-08-01 18:11:17	57.38	HYG	HRE	V..N
11-M050	20	2005-08-01 18:21:17	59.13	HYG	HRE	V..N
11-M050	20	2005-08-01 18:31:17	59.38	HYG	HRE	V..N
11-M050	20	2005-08-01 18:41:17	59.44	HYG	HRE	V..N
11-M050	20	2005-08-01 18:51:17	60.56	HYG	HRE	V..N
11-M050	20	2005-08-01 19:01:17	61.19	HYG	HRE	V..N
11-M050	20	2005-08-01 19:11:17	62.06	HYG	HRE	V..N
11-M050	20	2005-08-01 19:21:17	64.25	HYG	HRE	V..N
11-M050	20	2005-08-01 19:31:17	64.75	HYG	HRE	V..N
11-M050	20	2005-08-01 19:41:17	66.06	HYG	HRE	V..N
11-M050	20	2005-08-01 19:51:17	65.63	HYG	HRE	V..N
11-M050	20	2005-08-01 20:01:17	64.88	HYG	HRE	V..N
11-M050	20	2005-08-01 20:11:17	64.94	HYG	HRE	V..N
11-M050	20	2005-08-01 20:21:17	64.94	HYG	HRE	V..N
11-M050	20	2005-08-01 20:31:17	64.06	HYG	HRE	V..N
11-M050	20	2005-08-01 20:41:17	64.06	HYG	HRE	V..N
11-M050	20	2005-08-01 20:51:17	64.25	HYG	HRE	V..N
11-M050	20	2005-08-01 21:01:17	64.75	HYG	HRE	V..N
11-M050	20	2005-08-01 21:11:17	65.44	HYG	HRE	V..N
11-M050	20	2005-08-01 21:21:17	64.19	HYG	HRE	V..N
11-M050	20	2005-08-01 21:31:17	64.5	HYG	HRE	V..N
11-M050	20	2005-08-01 21:41:17	64.25	HYG	HRE	V..N
11-M050	20	2005-08-01 21:51:17	63.31	HYG	HRE	V..N
11-M050	20	2005-08-01 22:01:17	63.5	HYG	HRE	V..N
11-M050	20	2005-08-01 22:11:17	63.5	HYG	HRE	V..N
11-M050	20	2005-08-01 22:21:17	63.75	HYG	HRE	V..N
11-M050	20	2005-08-01 22:31:17	64.06	HYG	HRE	V..N
11-M050	20	2005-08-01 22:41:17	64.13	HYG	HRE	V..N
11-M050	20	2005-08-01 22:51:17	64.31	HYG	HRE	V..N
11-M050	20	2005-08-01 23:01:17	64.38	HYG	HRE	V..N
11-M050	20	2005-08-01 23:11:17	64.69	HYG	HRE	V..N
11-M050	20	2005-08-01 23:21:17	64.69	HYG	HRE	V..N
11-M050	20	2005-08-01 23:31:17	64.81	HYG	HRE	V..N
11-M050	20	2005-08-01 23:41:17	64.63	HYG	HRE	V..N
11-M050	20	2005-08-01 23:51:17	64.56	HYG	HRE	V..N
11-M050	20	2005-08-02 00:01:17	64.56	HYG	HRE	V..N
11-M050	20	2005-08-02 00:11:17	64.56	HYG	HRE	V..N
11-M050	20	2005-08-02 00:21:17	64.56	HYG	HRE	V..N
11-M050	20	2005-08-02 00:31:17	64.56	HYG	HRE	V..N
11-M050	20	2005-08-02 00:41:17	64.5	HYG	HRE	V..N
11-M050	20	2005-08-02 00:51:17	64.56	HYG	HRE	V..N
11-M050	20	2005-08-02 01:01:17	64.5	HYG	HRE	V..N
11-M050	20	2005-08-02 01:11:17	64.56	HYG	HRE	V..N
11-M050	20	2005-08-02 01:21:17	64.56	HYG	HRE	V..N
11-M050	20	2005-08-02 01:31:17	64.56	HYG	HRE	V..N
11-M050	20	2005-08-02 01:41:17	64.56	HYG	HRE	V..N
11-M050	20	2005-08-02 01:51:17	64.63	HYG	HRE	V..N
11-M050	20	2005-08-02 02:01:17	64.63	HYG	HRE	V..N
11-M050	20	2005-08-02 02:11:17	64.69	HYG	HRE	V..N
11-M050	20	2005-08-02 02:21:17	64.75	HYG	HRE	V..N
11-M050	20	2005-08-02 02:31:17	64.75	HYG	HRE	V..N
11-M050	20	2005-08-02 02:41:17	64.69	HYG	HRE	V..N
11-M050	20	2005-08-02 02:51:17	64.75	HYG	HRE	V..N
11-M050	20	2005-08-02 03:01:17	64.69	HYG	HRE	V..N
11-M050	20	2005-08-02 03:11:17	64.75	HYG	HRE	V..N
11-M050	20	2005-08-02 03:21:17	64.69	HYG	HRE	V..N
11-M050	20	2005-08-02 03:31:17	64.63	HYG	HRE	V..N
11-M050	20	2005-08-02 03:41:17	64.63	HYG	HRE	V..N
11-M050	20	2005-08-02 03:51:17	64.63	HYG	HRE	V..N
11-M050	20	2005-08-02 04:01:17	64.5	HYG	HRE	V..N
11-M050	20	2005-08-02 04:11:17	64.5	HYG	HRE	V..N
11-M050	20	2005-08-02 04:21:17	64.44	HYG	HRE	V..N
11-M050	20	2005-08-02 04:31:17	64.44	HYG	HRE	V..N
11-M050	20	2005-08-02 04:41:17	64.38	HYG	HRE	V..N
11-M050	20	2005-08-02 04:51:17	64.38	HYG	HRE	V..N
11-M050	20	2005-08-02 05:01:17	64.38	HYG	HRE	V..N
11-M050	20	2005-08-02 05:11:17	64.25	HYG	HRE	V..N
11-M050	20	2005-08-02 05:21:17	64.19	HYG	HRE	V..N
11-M050	20	2005-08-02 05:31:17	64.19	HYG	HRE	V..N
11-M050	20	2005-08-02 05:41:17	64.19	HYG	HRE	V..N
11-M050	20	2005-08-02 05:51:17	64.13	HYG	HRE	V..N
11-M050	20	2005-08-02 06:01:17	64.13	HYG	HRE	V..N
11-M050	20	2005-08-02 06:11:17	64.13	HYG	HRE	V..N
11-M050	20	2005-08-02 06:21:17	64.13	HYG	HRE	V..N
11-M050	20	2005-08-02 06:31:17	64.13	HYG	HRE	V..N
11-M050	20	2005-08-02 06:41:17	64.06	HYG	HRE	V..N
11-M050	20	2005-08-02 06:51:17	64.06	HYG	HRE	V..N
11-M050	20	2005-08-02 07:01:17	64.06	HYG	HRE	V..N
11-M050	20	2005-08-02 07:11:17	64.13	HYG	HRE	V..N
11-M050	20	2005-08-02 07:21:17	64.19	HYG	HRE	V..N
11-M050	20	2005-08-02 07:31:17	64	HYG	HRE	V..N
11-M050	20	2005-08-02 07:41:17	63.88	HYG	HRE	V..N
11-M050	20	2005-08-02 07:51:17	64	HYG	HRE	V..N
11-M050	20	2005-08-02 08:01:17	64.63	HYG	HRE	V..N
11-M050	20	2005-08-02 08:11:17	66.06	HYG	HRE	V..N
11-M050	20	2005-08-02 08:21:17	66.19	HYG	HRE	V..N
11-M050	20	2005-08-02 08:31:17	66.19	HYG	HRE	V..N
11-M050	20	2005-08-02 08:41:17	66	HYG	HRE	V..N
11-M050	20	2005-08-02 08:51:17	66.38	HYG	HRE	V..N
11-M050	20	2005-08-02 09:01:17	62.13	HYG	HRE	V..N
11-M050	20	2005-08-02 09:11:17	61.25	HYG	HRE	V..N
11-M050	20	2005-08-02 09:21:17	61.69	HYG	HRE	V..N
11-M050	20	2005-08-02 09:31:17	62.19	HYG	HRE	V..N
11-M050	20	2005-08-02 09:41:17	61.88	HYG	HRE	V..N
11-M050	20	2005-08-02 09:51:17	61.25	HYG	HRE	V..N
11-M050	20	2005-08-02 10:01:17	61.88	HYG	HRE	V..N
11-M050	20	2005-08-02 10:11:17	62.06	HYG	HRE	V..N
11-M050	20	2005-08-02 10:21:17	62.31	HYG	HRE	V..N
11-M050	20	2005-08-02 10:31:17	64.44	HYG	HRE	V..N
11-M050	20	2005-08-02 10:41:17	65.06	HYG	HRE	V..N
11-M050	20	2005-08-02 10:51:17	65.88	HYG	HRE	V..N
11-M050	20	2005-08-02 11:01:17	67.31	HYG	HRE	V..N
11-M050	20	2005-08-02 11:11:17	67.63	HYG	HRE	V..N
11-M050	20	2005-08-02 11:21:17	67.75	HYG	HRE	V..N
11-M050	20	2005-08-02 11:31:17	68.5	HYG	HRE	V..N
11-M052	11	2005-08-23 16:22:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-23 16:32:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-23 16:42:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-23 16:52:49	61	QTR	HRE	V..N
11-M052	11	2005-08-23 17:02:49	60	QTR	HRE	V..N
11-M052	11	2005-08-23 17:12:49	60.2	QTR	HRE	V..N
11-M052	11	2005-08-23 17:22:49	60.1	QTR	HRE	V..N
11-M052	11	2005-08-23 17:32:49	60	QTR	HRE	V..N
11-M052	11	2005-08-23 17:42:49	59.9	QTR	HRE	V..N
11-M052	11	2005-08-23 17:52:49	60	QTR	HRE	V..N
11-M052	11	2005-08-23 18:02:49	59.7	QTR	HRE	V..N
11-M052	11	2005-08-23 18:12:49	58.9	QTR	HRE	V..N
11-M052	11	2005-08-23 18:22:49	57.5	QTR	HRE	V..N
11-M052	11	2005-08-23 18:32:49	57	QTR	HRE	V..N
11-M052	11	2005-08-23 18:42:49	55.3	QTR	HRE	V..N
11-M052	11	2005-08-23 18:52:49	55.1	QTR	HRE	V..N
11-M052	11	2005-08-23 19:02:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-23 19:12:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-23 19:22:49	56.9	QTR	HRE	V..N
11-M052	11	2005-08-23 19:32:49	56.1	QTR	HRE	V..N
11-M052	11	2005-08-23 19:42:49	56.5	QTR	HRE	V..N
11-M052	11	2005-08-23 19:52:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-23 20:02:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-23 20:12:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-23 20:22:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-23 20:32:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-23 20:42:49	56.8	QTR	HRE	V..N
11-M052	11	2005-08-23 20:52:49	56.5	QTR	HRE	V..N
11-M052	11	2005-08-23 21:02:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-23 21:12:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-23 21:22:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-23 21:32:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-23 21:42:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-23 21:52:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-23 22:02:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-23 22:12:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-23 22:22:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-23 22:32:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-23 22:42:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-23 22:52:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-23 23:02:49	56.1	QTR	HRE	V..N
11-M052	11	2005-08-23 23:12:49	56.1	QTR	HRE	V..N
11-M052	11	2005-08-23 23:22:49	56	QTR	HRE	V..N
11-M052	11	2005-08-23 23:32:49	56.1	QTR	HRE	V..N
11-M052	11	2005-08-23 23:42:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-23 23:52:49	56.5	QTR	HRE	V..N
11-M052	11	2005-08-24 00:02:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-24 00:12:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-24 00:22:49	56.9	QTR	HRE	V..N
11-M052	11	2005-08-24 00:32:49	57.1	QTR	HRE	V..N
11-M052	11	2005-08-24 00:42:49	57.3	QTR	HRE	V..N
11-M052	11	2005-08-24 00:52:49	57.6	QTR	HRE	V..N
11-M052	11	2005-08-24 01:02:49	57.9	QTR	HRE	V..N
11-M052	11	2005-08-24 01:12:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-24 01:22:49	58.4	QTR	HRE	V..N
11-M052	11	2005-08-24 01:32:49	58.6	QTR	HRE	V..N
11-M052	11	2005-08-24 01:42:49	58.7	QTR	HRE	V..N
11-M052	11	2005-08-24 01:52:49	58.9	QTR	HRE	V..N
11-M052	11	2005-08-24 02:02:49	59.1	QTR	HRE	V..N
11-M052	11	2005-08-24 02:12:49	59.3	QTR	HRE	V..N
11-M052	11	2005-08-24 02:22:49	59.5	QTR	HRE	V..N
11-M052	11	2005-08-24 02:32:49	59.7	QTR	HRE	V..N
11-M052	11	2005-08-24 02:42:49	59.9	QTR	HRE	V..N
11-M052	11	2005-08-24 02:52:49	60.1	QTR	HRE	V..N
11-M052	11	2005-08-24 03:02:49	60.2	QTR	HRE	V..N
11-M052	11	2005-08-24 03:12:49	60.4	QTR	HRE	V..N
11-M052	11	2005-08-24 03:22:49	60.5	QTR	HRE	V..N
11-M052	11	2005-08-24 03:32:49	60.7	QTR	HRE	V..N
11-M052	11	2005-08-24 03:42:49	60.9	QTR	HRE	V..N
11-M052	11	2005-08-24 03:52:49	61.2	QTR	HRE	V..N
11-M052	11	2005-08-24 04:02:49	61.4	QTR	HRE	V..N
11-M052	11	2005-08-24 04:12:49	61.6	QTR	HRE	V..N
11-M052	11	2005-08-24 04:22:49	61.8	QTR	HRE	V..N
11-M052	11	2005-08-24 04:32:49	61.8	QTR	HRE	V..N
11-M052	11	2005-08-24 04:42:49	61.9	QTR	HRE	V..N
11-M052	11	2005-08-24 04:52:49	62	QTR	HRE	V..N
11-M052	11	2005-08-24 05:02:49	62	QTR	HRE	V..N
11-M052	11	2005-08-24 05:12:49	62.2	QTR	HRE	V..N
11-M052	11	2005-08-24 05:22:49	62.5	QTR	HRE	V..N
11-M052	11	2005-08-24 05:32:49	62.6	QTR	HRE	V..N
11-M052	11	2005-08-24 05:42:49	62.7	QTR	HRE	V..N
11-M052	11	2005-08-24 05:52:49	62.8	QTR	HRE	V..N
11-M052	11	2005-08-24 06:02:49	62.9	QTR	HRE	V..N
11-M052	11	2005-08-24 06:12:49	63	QTR	HRE	V..N
11-M052	11	2005-08-24 06:22:49	62.9	QTR	HRE	V..N
11-M052	11	2005-08-24 06:32:49	62.8	QTR	HRE	V..N
11-M052	11	2005-08-24 06:42:49	62.8	QTR	HRE	V..N
11-M052	11	2005-08-24 06:52:49	62.8	QTR	HRE	V..N
11-M052	11	2005-08-24 07:02:49	62.8	QTR	HRE	V..N
11-M052	11	2005-08-24 07:12:49	62.8	QTR	HRE	V..N
11-M052	11	2005-08-24 07:22:49	62.5	QTR	HRE	V..N
11-M052	11	2005-08-24 07:32:49	62.3	QTR	HRE	V..N
11-M052	11	2005-08-24 07:42:49	57.9	QTR	HRE	V..N
11-M052	11	2005-08-24 07:52:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-24 08:02:49	53.5	QTR	HRE	V..N
11-M052	11	2005-08-24 08:12:49	54.7	QTR	HRE	V..N
11-M052	11	2005-08-24 08:22:49	55.4	QTR	HRE	V..N
11-M052	11	2005-08-24 08:32:49	56.5	QTR	HRE	V..N
11-M052	11	2005-08-24 08:42:49	57.7	QTR	HRE	V..N
11-M052	11	2005-08-24 08:52:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-24 09:02:49	58.2	QTR	HRE	V..N
11-M052	11	2005-08-24 09:12:49	57.8	QTR	HRE	V..N
11-M052	11	2005-08-24 09:22:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-24 09:32:49	58.2	QTR	HRE	V..N
11-M052	11	2005-08-24 09:42:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-24 09:52:49	57.8	QTR	HRE	V..N
11-M052	11	2005-08-24 10:02:49	57.6	QTR	HRE	V..N
11-M052	11	2005-08-24 10:12:49	57.2	QTR	HRE	V..N
11-M052	11	2005-08-24 10:22:49	57.1	QTR	HRE	V..N
11-M052	11	2005-08-24 10:32:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-24 10:42:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-24 10:52:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-24 11:02:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-24 11:12:49	54.7	QTR	HRE	V..N
11-M052	11	2005-08-24 11:22:49	54.7	QTR	HRE	V..N
11-M052	11	2005-08-24 11:32:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-24 11:42:49	54.6	QTR	HRE	V..N
11-M052	11	2005-08-24 11:52:49	54.1	QTR	HRE	V..N
11-M052	11	2005-08-24 12:02:49	53.7	QTR	HRE	V..N
11-M052	11	2005-08-24 12:12:49	52.9	QTR	HRE	V..N
11-M052	11	2005-08-24 12:22:49	52.5	QTR	HRE	V..N
11-M052	11	2005-08-24 12:32:49	52.1	QTR	HRE	V..N
11-M052	11	2005-08-24 12:42:49	51.8	QTR	HRE	V..N
11-M052	11	2005-08-24 12:52:49	51.4	QTR	HRE	V..N
11-M052	11	2005-08-24 13:02:49	51.2	QTR	HRE	V..N
11-M052	11	2005-08-24 13:12:49	50.8	QTR	HRE	V..N
11-M052	11	2005-08-24 13:22:49	50.3	QTR	HRE	V..N
11-M052	11	2005-08-24 13:32:49	50.1	QTR	HRE	V..N
11-M052	11	2005-08-24 13:42:49	50	QTR	HRE	V..N
11-M052	11	2005-08-24 13:52:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-24 14:02:49	49.2	QTR	HRE	V..N
11-M052	11	2005-08-24 14:12:49	48.9	QTR	HRE	V..N
11-M052	11	2005-08-24 14:22:49	48.9	QTR	HRE	V..N
11-M052	11	2005-08-24 14:32:49	49.1	QTR	HRE	V..N
11-M052	11	2005-08-24 14:42:49	49.3	QTR	HRE	V..N
11-M052	11	2005-08-24 14:52:49	49.5	QTR	HRE	V..N
11-M052	11	2005-08-24 15:02:49	49.5	QTR	HRE	V..N
11-M052	11	2005-08-24 15:12:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-24 15:22:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-24 15:32:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-24 15:42:49	49.5	QTR	HRE	V..N
11-M052	11	2005-08-24 15:52:49	49.4	QTR	HRE	V..N
11-M052	11	2005-08-24 16:02:49	49.4	QTR	HRE	V..N
11-M052	11	2005-08-24 16:12:49	49.4	QTR	HRE	V..N
11-M052	11	2005-08-24 16:22:49	49.5	QTR	HRE	V..N
11-M052	11	2005-08-24 16:32:49	49.6	QTR	HRE	V..N
11-M052	11	2005-08-24 16:42:49	49.6	QTR	HRE	V..N
11-M052	11	2005-08-24 16:52:49	49.6	QTR	HRE	V..N
11-M052	11	2005-08-24 17:02:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-24 17:12:49	49.8	QTR	HRE	V..N
11-M052	11	2005-08-24 17:22:49	49.8	QTR	HRE	V..N
11-M052	11	2005-08-24 17:32:49	49.8	QTR	HRE	V..N
11-M052	11	2005-08-24 17:42:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-24 17:52:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-24 18:02:49	49.9	QTR	HRE	V..N
11-M052	11	2005-08-24 18:12:49	49.9	QTR	HRE	V..N
11-M052	11	2005-08-24 18:22:49	50.3	QTR	HRE	V..N
11-M052	11	2005-08-24 18:32:49	49.9	QTR	HRE	V..N
11-M052	11	2005-08-24 18:42:49	49.8	QTR	HRE	V..N
11-M052	11	2005-08-24 18:52:49	50.4	QTR	HRE	V..N
11-M052	11	2005-08-24 19:02:49	48.9	QTR	HRE	V..N
11-M052	11	2005-08-24 19:12:49	48.3	QTR	HRE	V..N
11-M052	11	2005-08-24 19:22:49	48.3	QTR	HRE	V..N
11-M052	11	2005-08-24 19:32:49	49.6	QTR	HRE	V..N
11-M052	11	2005-08-24 19:42:49	50.2	QTR	HRE	V..N
11-M052	11	2005-08-24 19:52:49	50.5	QTR	HRE	V..N
11-M052	11	2005-08-24 20:02:49	50.6	QTR	HRE	V..N
11-M052	11	2005-08-24 20:12:49	50.8	QTR	HRE	V..N
11-M052	11	2005-08-24 20:22:49	50.7	QTR	HRE	V..N
11-M052	11	2005-08-24 20:32:49	50.8	QTR	HRE	V..N
11-M052	11	2005-08-24 20:42:49	50.7	QTR	HRE	V..N
11-M052	11	2005-08-24 20:52:49	50.6	QTR	HRE	V..N
11-M052	11	2005-08-24 21:02:49	50.8	QTR	HRE	V..N
11-M052	11	2005-08-24 21:12:49	50.6	QTR	HRE	V..N
11-M052	11	2005-08-24 21:22:49	50.6	QTR	HRE	V..N
11-M052	11	2005-08-24 21:32:49	50.4	QTR	HRE	V..N
11-M052	11	2005-08-24 21:42:49	50.3	QTR	HRE	V..N
11-M052	11	2005-08-24 21:52:49	50.3	QTR	HRE	V..N
11-M052	11	2005-08-24 22:02:49	50.1	QTR	HRE	V..N
11-M052	11	2005-08-24 22:12:49	50.1	QTR	HRE	V..N
11-M052	11	2005-08-24 22:22:49	51.1	QTR	HRE	V..N
11-M052	11	2005-08-24 22:32:49	51.3	QTR	HRE	V..N
11-M052	11	2005-08-24 22:42:49	51.1	QTR	HRE	V..N
11-M052	11	2005-08-24 22:52:49	51.2	QTR	HRE	V..N
11-M052	11	2005-08-24 23:02:49	51.3	QTR	HRE	V..N
11-M052	11	2005-08-24 23:12:49	51.3	QTR	HRE	V..N
11-M052	11	2005-08-24 23:22:49	51.5	QTR	HRE	V..N
11-M052	11	2005-08-24 23:32:49	51.9	QTR	HRE	V..N
11-M052	11	2005-08-24 23:42:49	52.4	QTR	HRE	V..N
11-M052	11	2005-08-24 23:52:49	52.7	QTR	HRE	V..N
11-M052	11	2005-08-25 00:02:49	53.4	QTR	HRE	V..N
11-M052	11	2005-08-25 00:12:49	53.7	QTR	HRE	V..N
11-M052	11	2005-08-25 00:22:49	54	QTR	HRE	V..N
11-M052	11	2005-08-25 00:32:49	54.2	QTR	HRE	V..N
11-M052	11	2005-08-25 00:42:49	54.5	QTR	HRE	V..N
11-M052	11	2005-08-25 00:52:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-25 01:02:49	55.1	QTR	HRE	V..N
11-M052	11	2005-08-25 01:12:49	55.6	QTR	HRE	V..N
11-M052	11	2005-08-25 01:22:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-25 01:32:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-25 01:42:49	56.5	QTR	HRE	V..N
11-M052	11	2005-08-25 01:52:49	56.8	QTR	HRE	V..N
11-M052	11	2005-08-25 02:02:49	57.1	QTR	HRE	V..N
11-M052	11	2005-08-25 02:12:49	57.3	QTR	HRE	V..N
11-M052	11	2005-08-25 02:22:49	57.6	QTR	HRE	V..N
11-M052	11	2005-08-25 02:32:49	57.9	QTR	HRE	V..N
11-M052	11	2005-08-25 02:42:49	58	QTR	HRE	V..N
11-M052	11	2005-08-25 02:52:49	58.3	QTR	HRE	V..N
11-M052	11	2005-08-25 03:02:49	58.4	QTR	HRE	V..N
11-M052	11	2005-08-25 03:12:49	58.7	QTR	HRE	V..N
11-M052	11	2005-08-25 03:22:49	59	QTR	HRE	V..N
11-M052	11	2005-08-25 03:32:49	59.3	QTR	HRE	V..N
11-M052	11	2005-08-25 03:42:49	59.5	QTR	HRE	V..N
11-M052	11	2005-08-25 03:52:49	59.7	QTR	HRE	V..N
11-M052	11	2005-08-25 04:02:49	59.8	QTR	HRE	V..N
11-M052	11	2005-08-25 04:12:49	60	QTR	HRE	V..N
11-M052	11	2005-08-25 04:22:49	60.3	QTR	HRE	V..N
11-M052	11	2005-08-25 04:32:49	60.4	QTR	HRE	V..N
11-M052	11	2005-08-25 04:42:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-25 04:52:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-25 05:02:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-25 05:12:49	61.4	QTR	HRE	V..N
11-M052	11	2005-08-25 05:22:49	61.6	QTR	HRE	V..N
11-M052	11	2005-08-25 05:32:49	61.8	QTR	HRE	V..N
11-M052	11	2005-08-25 05:42:49	62.1	QTR	HRE	V..N
11-M052	11	2005-08-25 05:52:49	62.4	QTR	HRE	V..N
11-M052	11	2005-08-25 06:02:49	62.6	QTR	HRE	V..N
11-M052	11	2005-08-25 06:12:49	62.8	QTR	HRE	V..N
11-M052	11	2005-08-25 06:22:49	62.9	QTR	HRE	V..N
11-M052	11	2005-08-25 06:32:49	63.1	QTR	HRE	V..N
11-M052	11	2005-08-25 06:42:49	63.2	QTR	HRE	V..N
11-M052	11	2005-08-25 06:52:49	63.2	QTR	HRE	V..N
11-M052	11	2005-08-25 07:02:49	63.3	QTR	HRE	V..N
11-M052	11	2005-08-25 07:12:49	63.4	QTR	HRE	V..N
11-M052	11	2005-08-25 07:22:49	63.5	QTR	HRE	V..N
11-M052	11	2005-08-25 07:32:49	63.5	QTR	HRE	V..N
11-M052	11	2005-08-25 07:42:49	63.8	QTR	HRE	V..N
11-M052	11	2005-08-25 07:52:49	63.5	QTR	HRE	V..N
11-M052	11	2005-08-25 08:02:49	63.4	QTR	HRE	V..N
11-M052	11	2005-08-25 08:12:49	63.2	QTR	HRE	V..N
11-M052	11	2005-08-25 08:22:49	63.2	QTR	HRE	V..N
11-M052	11	2005-08-25 08:32:49	63.2	QTR	HRE	V..N
11-M052	11	2005-08-25 08:42:49	63.2	QTR	HRE	V..N
11-M052	11	2005-08-25 08:52:49	61.8	QTR	HRE	V..N
11-M052	11	2005-08-25 09:02:49	59.5	QTR	HRE	V..N
11-M052	11	2005-08-25 09:12:49	59.4	QTR	HRE	V..N
11-M052	11	2005-08-25 09:22:49	59.2	QTR	HRE	V..N
11-M052	11	2005-08-25 09:32:49	59.2	QTR	HRE	V..N
11-M052	11	2005-08-25 09:42:49	59.1	QTR	HRE	V..N
11-M052	11	2005-08-25 09:52:49	59.3	QTR	HRE	V..N
11-M052	11	2005-08-25 10:02:49	59.2	QTR	HRE	V..N
11-M052	11	2005-08-25 10:12:49	58.6	QTR	HRE	V..N
11-M052	11	2005-08-25 10:22:49	59.1	QTR	HRE	V..N
11-M052	11	2005-08-25 10:32:49	59.9	QTR	HRE	V..N
11-M052	11	2005-08-25 10:42:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-25 10:52:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-25 11:02:49	62.2	QTR	HRE	V..N
11-M052	11	2005-08-25 11:12:49	63	QTR	HRE	V..N
11-M052	11	2005-08-25 11:22:49	63.5	QTR	HRE	V..N
11-M052	11	2005-08-25 11:32:49	63.9	QTR	HRE	V..N
11-M052	11	2005-08-25 11:42:49	63.9	QTR	HRE	V..N
11-M052	11	2005-08-25 11:52:49	64	QTR	HRE	V..N
11-M052	11	2005-08-25 12:02:49	64	QTR	HRE	V..N
11-M052	11	2005-08-25 12:12:49	63.9	QTR	HRE	V..N
11-M052	11	2005-08-25 12:22:49	64.2	QTR	HRE	V..N
11-M052	11	2005-08-25 12:32:49	64.5	QTR	HRE	V..N
11-M052	11	2005-08-25 12:42:49	65	QTR	HRE	V..N
11-M052	11	2005-08-25 12:52:49	64.9	QTR	HRE	V..N
11-M052	11	2005-08-25 13:02:49	64.4	QTR	HRE	V..N
11-M052	11	2005-08-25 13:12:49	64.4	QTR	HRE	V..N
11-M052	11	2005-08-25 13:22:49	63.8	QTR	HRE	V..N
11-M052	11	2005-08-25 13:32:49	62.7	QTR	HRE	V..N
11-M052	11	2005-08-25 13:42:49	62.3	QTR	HRE	V..N
11-M052	11	2005-08-25 13:52:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-25 14:02:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-25 14:12:49	60.6	QTR	HRE	V..N
11-M052	11	2005-08-25 14:22:49	60.5	QTR	HRE	V..N
11-M052	11	2005-08-25 14:32:49	60.1	QTR	HRE	V..N
11-M052	11	2005-08-25 14:42:49	60.1	QTR	HRE	V..N
11-M052	11	2005-08-25 14:52:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-25 15:02:49	59.1	QTR	HRE	V..N
11-M052	11	2005-08-25 15:12:49	60	QTR	HRE	V..N
11-M052	11	2005-08-25 15:22:49	60.4	QTR	HRE	V..N
11-M052	11	2005-08-25 15:32:49	60.5	QTR	HRE	V..N
11-M052	11	2005-08-25 15:42:49	60.6	QTR	HRE	V..N
11-M052	11	2005-08-25 15:52:49	60.9	QTR	HRE	V..N
11-M052	11	2005-08-25 16:02:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-25 16:12:49	61	QTR	HRE	V..N
11-M052	11	2005-08-25 16:22:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-25 16:32:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-25 16:42:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-25 16:52:49	60.7	QTR	HRE	V..N
11-M052	11	2005-08-25 17:02:49	60.6	QTR	HRE	V..N
11-M052	11	2005-08-25 17:12:49	60.6	QTR	HRE	V..N
11-M052	11	2005-08-25 17:22:49	60.7	QTR	HRE	V..N
11-M052	11	2005-08-25 17:32:49	60.6	QTR	HRE	V..N
11-M052	11	2005-08-25 17:42:49	60.6	QTR	HRE	V..N
11-M052	11	2005-08-25 17:52:49	60.7	QTR	HRE	V..N
11-M052	11	2005-08-25 18:02:49	60.4	QTR	HRE	V..N
11-M052	11	2005-08-25 18:12:49	60.2	QTR	HRE	V..N
11-M052	11	2005-08-25 18:22:49	60	QTR	HRE	V..N
11-M052	11	2005-08-25 18:32:49	59.9	QTR	HRE	V..N
11-M052	11	2005-08-25 18:42:49	59.7	QTR	HRE	V..N
11-M052	11	2005-08-25 18:52:49	59.6	QTR	HRE	V..N
11-M052	11	2005-08-25 19:02:49	59.5	QTR	HRE	V..N
11-M052	11	2005-08-25 19:12:49	59.3	QTR	HRE	V..N
11-M052	11	2005-08-25 19:22:49	59.3	QTR	HRE	V..N
11-M052	11	2005-08-25 19:32:49	58.5	QTR	HRE	V..N
11-M052	11	2005-08-25 19:42:49	58	QTR	HRE	V..N
11-M052	11	2005-08-25 19:52:49	57.7	QTR	HRE	V..N
11-M052	11	2005-08-25 20:02:49	57.3	QTR	HRE	V..N
11-M052	11	2005-08-25 20:12:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-25 20:22:49	57.4	QTR	HRE	V..N
11-M052	11	2005-08-25 20:32:49	57.3	QTR	HRE	V..N
11-M052	11	2005-08-25 20:42:49	57.4	QTR	HRE	V..N
11-M052	11	2005-08-25 20:52:49	57.4	QTR	HRE	V..N
11-M052	11	2005-08-25 21:02:49	57.5	QTR	HRE	V..N
11-M052	11	2005-08-25 21:12:49	57.6	QTR	HRE	V..N
11-M052	11	2005-08-25 21:22:49	57.6	QTR	HRE	V..N
11-M052	11	2005-08-25 21:32:49	57.4	QTR	HRE	V..N
11-M052	11	2005-08-25 21:42:49	57.2	QTR	HRE	V..N
11-M052	11	2005-08-25 21:52:49	57.1	QTR	HRE	V..N
11-M052	11	2005-08-25 22:02:49	56.9	QTR	HRE	V..N
11-M052	11	2005-08-25 22:12:49	56.9	QTR	HRE	V..N
11-M052	11	2005-08-25 22:22:49	56.8	QTR	HRE	V..N
11-M052	11	2005-08-25 22:32:49	56.8	QTR	HRE	V..N
11-M052	11	2005-08-25 22:42:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-25 22:52:49	55.4	QTR	HRE	V..N
11-M052	11	2005-08-25 23:02:49	56.9	QTR	HRE	V..N
11-M052	11	2005-08-25 23:12:49	57.5	QTR	HRE	V..N
11-M052	11	2005-08-25 23:22:49	58.6	QTR	HRE	V..N
11-M052	11	2005-08-25 23:32:49	58	QTR	HRE	V..N
11-M052	11	2005-08-25 23:42:49	58.2	QTR	HRE	V..N
11-M052	11	2005-08-25 23:52:49	58.8	QTR	HRE	V..N
11-M052	11	2005-08-26 00:02:49	59.2	QTR	HRE	V..N
11-M052	11	2005-08-26 00:12:49	59.6	QTR	HRE	V..N
11-M052	11	2005-08-26 00:22:49	59.7	QTR	HRE	V..N
11-M052	11	2005-08-26 00:32:49	59.9	QTR	HRE	V..N
11-M052	11	2005-08-26 00:42:49	60	QTR	HRE	V..N
11-M052	11	2005-08-26 00:52:49	60.1	QTR	HRE	V..N
11-M052	11	2005-08-26 01:02:49	60.2	QTR	HRE	V..N
11-M052	11	2005-08-26 01:12:49	60.2	QTR	HRE	V..N
11-M052	11	2005-08-26 01:22:49	60.1	QTR	HRE	V..N
11-M052	11	2005-08-26 01:32:49	60.1	QTR	HRE	V..N
11-M052	11	2005-08-26 01:42:49	60.1	QTR	HRE	V..N
11-M052	11	2005-08-26 01:52:49	60.1	QTR	HRE	V..N
11-M052	11	2005-08-26 02:02:49	60.2	QTR	HRE	V..N
11-M052	11	2005-08-26 02:12:49	60.3	QTR	HRE	V..N
11-M052	11	2005-08-26 02:22:49	60.4	QTR	HRE	V..N
11-M052	11	2005-08-26 02:32:49	60.5	QTR	HRE	V..N
11-M052	11	2005-08-26 02:42:49	60.4	QTR	HRE	V..N
11-M052	11	2005-08-26 02:52:49	60.5	QTR	HRE	V..N
11-M052	11	2005-08-26 03:02:49	60.6	QTR	HRE	V..N
11-M052	11	2005-08-26 03:12:49	60.6	QTR	HRE	V..N
11-M052	11	2005-08-26 03:22:49	60.5	QTR	HRE	V..N
11-M052	11	2005-08-26 03:32:49	60.5	QTR	HRE	V..N
11-M052	11	2005-08-26 03:42:49	60.5	QTR	HRE	V..N
11-M052	11	2005-08-26 03:52:49	60.6	QTR	HRE	V..N
11-M052	11	2005-08-26 04:02:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-26 04:12:49	60.7	QTR	HRE	V..N
11-M052	11	2005-08-26 04:22:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-26 04:32:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-26 04:42:49	60.9	QTR	HRE	V..N
11-M052	11	2005-08-26 04:52:49	61	QTR	HRE	V..N
11-M052	11	2005-08-26 05:02:49	61	QTR	HRE	V..N
11-M052	11	2005-08-26 05:12:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-26 05:22:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-26 05:32:49	61	QTR	HRE	V..N
11-M052	11	2005-08-26 05:42:49	61	QTR	HRE	V..N
11-M052	11	2005-08-26 05:52:49	61	QTR	HRE	V..N
11-M052	11	2005-08-26 06:02:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-26 06:12:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-26 06:22:49	61	QTR	HRE	V..N
11-M052	11	2005-08-26 06:32:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-26 06:42:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-26 06:52:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-26 07:02:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-26 07:12:49	61.2	QTR	HRE	V..N
11-M052	11	2005-08-26 07:22:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-26 07:32:49	61.4	QTR	HRE	V..N
11-M052	11	2005-08-26 07:42:49	60.9	QTR	HRE	V..N
11-M052	11	2005-08-26 07:52:49	58	QTR	HRE	V..N
11-M052	11	2005-08-26 08:02:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-26 08:12:49	50.3	QTR	HRE	V..N
11-M052	11	2005-08-26 08:22:49	51.2	QTR	HRE	V..N
11-M052	11	2005-08-26 08:32:49	52.6	QTR	HRE	V..N
11-M052	11	2005-08-26 08:42:49	53.9	QTR	HRE	V..N
11-M052	11	2005-08-26 08:52:49	56	QTR	HRE	V..N
11-M052	11	2005-08-26 09:02:49	55.6	QTR	HRE	V..N
11-M052	11	2005-08-26 09:12:49	55.5	QTR	HRE	V..N
11-M052	11	2005-08-26 09:22:49	55.4	QTR	HRE	V..N
11-M052	11	2005-08-26 09:32:49	55.4	QTR	HRE	V..N
11-M052	11	2005-08-26 09:42:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-26 09:52:49	56.1	QTR	HRE	V..N
11-M052	11	2005-08-26 10:02:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-26 10:12:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-26 10:22:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-26 10:32:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-26 10:42:49	56	QTR	HRE	V..N
11-M052	11	2005-08-26 10:52:49	55.7	QTR	HRE	V..N
11-M052	11	2005-08-26 11:02:49	55.5	QTR	HRE	V..N
11-M052	11	2005-08-26 11:12:49	55.1	QTR	HRE	V..N
11-M052	11	2005-08-26 11:22:49	54.9	QTR	HRE	V..N
11-M052	11	2005-08-26 11:32:49	54.4	QTR	HRE	V..N
11-M052	11	2005-08-26 11:42:49	55	QTR	HRE	V..N
11-M052	11	2005-08-26 11:52:49	55.4	QTR	HRE	V..N
11-M052	11	2005-08-26 12:02:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-26 12:12:49	55.7	QTR	HRE	V..N
11-M052	11	2005-08-26 12:22:49	55.5	QTR	HRE	V..N
11-M052	11	2005-08-26 12:32:49	55.3	QTR	HRE	V..N
11-M052	11	2005-08-26 12:42:49	55.1	QTR	HRE	V..N
11-M052	11	2005-08-26 12:52:49	55.1	QTR	HRE	V..N
11-M052	11	2005-08-26 13:02:49	55	QTR	HRE	V..N
11-M052	11	2005-08-26 13:12:49	55	QTR	HRE	V..N
11-M052	11	2005-08-26 13:22:49	55	QTR	HRE	V..N
11-M052	11	2005-08-26 13:32:49	55.4	QTR	HRE	V..N
11-M052	11	2005-08-26 13:42:49	55.6	QTR	HRE	V..N
11-M052	11	2005-08-26 13:52:49	55.3	QTR	HRE	V..N
11-M052	11	2005-08-26 14:02:49	55.1	QTR	HRE	V..N
11-M052	11	2005-08-26 14:12:49	55.1	QTR	HRE	V..N
11-M052	11	2005-08-26 14:22:49	55	QTR	HRE	V..N
11-M052	11	2005-08-26 14:32:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-26 14:42:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-26 14:52:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-26 15:02:49	54.9	QTR	HRE	V..N
11-M052	11	2005-08-26 15:12:49	54.9	QTR	HRE	V..N
11-M052	11	2005-08-26 15:22:49	54.9	QTR	HRE	V..N
11-M052	11	2005-08-26 15:32:49	54.9	QTR	HRE	V..N
11-M052	11	2005-08-26 15:42:49	55	QTR	HRE	V..N
11-M052	11	2005-08-26 15:52:49	55.1	QTR	HRE	V..N
11-M052	11	2005-08-26 16:02:49	55.1	QTR	HRE	V..N
11-M052	11	2005-08-26 16:12:49	55	QTR	HRE	V..N
11-M052	11	2005-08-26 16:22:49	55	QTR	HRE	V..N
11-M052	11	2005-08-26 16:32:49	55.1	QTR	HRE	V..N
11-M052	11	2005-08-26 16:42:49	55	QTR	HRE	V..N
11-M052	11	2005-08-26 16:52:49	54.9	QTR	HRE	V..N
11-M052	11	2005-08-26 17:02:49	54.9	QTR	HRE	V..N
11-M052	11	2005-08-26 17:12:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-26 17:22:49	54.6	QTR	HRE	V..N
11-M052	11	2005-08-26 17:32:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-26 17:42:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-26 17:52:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-26 18:02:49	54.7	QTR	HRE	V..N
11-M052	11	2005-08-26 18:12:49	54.6	QTR	HRE	V..N
11-M052	11	2005-08-26 18:22:49	54.5	QTR	HRE	V..N
11-M052	11	2005-08-26 18:32:49	54.4	QTR	HRE	V..N
11-M052	11	2005-08-26 18:42:49	54.3	QTR	HRE	V..N
11-M052	11	2005-08-26 18:52:49	54.3	QTR	HRE	V..N
11-M052	11	2005-08-26 19:02:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-26 19:12:49	53.9	QTR	HRE	V..N
11-M052	11	2005-08-26 19:22:49	51.9	QTR	HRE	V..N
11-M052	11	2005-08-26 19:32:49	51.2	QTR	HRE	V..N
11-M052	11	2005-08-26 19:42:49	50.5	QTR	HRE	V..N
11-M052	11	2005-08-26 19:52:49	50.2	QTR	HRE	V..N
11-M052	11	2005-08-26 20:02:49	50	QTR	HRE	V..N
11-M052	11	2005-08-26 20:12:49	50.5	QTR	HRE	V..N
11-M052	11	2005-08-26 20:22:49	51.1	QTR	HRE	V..N
11-M052	11	2005-08-26 20:32:49	51.4	QTR	HRE	V..N
11-M052	11	2005-08-26 20:42:49	51.6	QTR	HRE	V..N
11-M052	11	2005-08-26 20:52:49	52	QTR	HRE	V..N
11-M052	11	2005-08-26 21:02:49	52.2	QTR	HRE	V..N
11-M052	11	2005-08-26 21:12:49	52.5	QTR	HRE	V..N
11-M052	11	2005-08-26 21:22:49	52.7	QTR	HRE	V..N
11-M052	11	2005-08-26 21:32:49	52.8	QTR	HRE	V..N
11-M052	11	2005-08-26 21:42:49	52.9	QTR	HRE	V..N
11-M052	11	2005-08-26 21:52:49	53	QTR	HRE	V..N
11-M052	11	2005-08-26 22:02:49	53	QTR	HRE	V..N
11-M052	11	2005-08-26 22:12:49	53	QTR	HRE	V..N
11-M052	11	2005-08-26 22:22:49	53.2	QTR	HRE	V..N
11-M052	11	2005-08-26 22:32:49	53.1	QTR	HRE	V..N
11-M052	11	2005-08-26 22:42:49	53.2	QTR	HRE	V..N
11-M052	11	2005-08-26 22:52:49	52.9	QTR	HRE	V..N
11-M052	11	2005-08-26 23:02:49	53	QTR	HRE	V..N
11-M052	11	2005-08-26 23:12:49	53	QTR	HRE	V..N
11-M052	11	2005-08-26 23:22:49	53	QTR	HRE	V..N
11-M052	11	2005-08-26 23:32:49	53	QTR	HRE	V..N
11-M052	11	2005-08-26 23:42:49	53	QTR	HRE	V..N
11-M052	11	2005-08-26 23:52:49	53.8	QTR	HRE	V..N
11-M052	11	2005-08-27 00:02:49	53.8	QTR	HRE	V..N
11-M052	11	2005-08-27 00:12:49	53.9	QTR	HRE	V..N
11-M052	11	2005-08-27 00:22:49	54.1	QTR	HRE	V..N
11-M052	11	2005-08-27 00:32:49	54.3	QTR	HRE	V..N
11-M052	11	2005-08-27 00:42:49	54.5	QTR	HRE	V..N
11-M052	11	2005-08-27 00:52:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-27 01:02:49	55	QTR	HRE	V..N
11-M052	11	2005-08-27 01:12:49	55.2	QTR	HRE	V..N
11-M052	11	2005-08-27 01:22:49	55.4	QTR	HRE	V..N
11-M052	11	2005-08-27 01:32:49	55.7	QTR	HRE	V..N
11-M052	11	2005-08-27 01:42:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 01:52:49	56	QTR	HRE	V..N
11-M052	11	2005-08-27 02:02:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-27 02:12:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-27 02:22:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-27 02:32:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-27 02:42:49	56.9	QTR	HRE	V..N
11-M052	11	2005-08-27 02:52:49	57	QTR	HRE	V..N
11-M052	11	2005-08-27 03:02:49	57.2	QTR	HRE	V..N
11-M052	11	2005-08-27 03:12:49	57.4	QTR	HRE	V..N
11-M052	11	2005-08-27 03:22:49	57.6	QTR	HRE	V..N
11-M052	11	2005-08-27 03:32:49	57.8	QTR	HRE	V..N
11-M052	11	2005-08-27 03:42:49	57.9	QTR	HRE	V..N
11-M052	11	2005-08-27 03:52:49	57.9	QTR	HRE	V..N
11-M052	11	2005-08-27 04:02:49	58	QTR	HRE	V..N
11-M052	11	2005-08-27 04:12:49	58.2	QTR	HRE	V..N
11-M052	11	2005-08-27 04:22:49	58.3	QTR	HRE	V..N
11-M052	11	2005-08-27 04:32:49	58.4	QTR	HRE	V..N
11-M052	11	2005-08-27 04:42:49	58.5	QTR	HRE	V..N
11-M052	11	2005-08-27 04:52:49	58.6	QTR	HRE	V..N
11-M052	11	2005-08-27 05:02:49	58.7	QTR	HRE	V..N
11-M052	11	2005-08-27 05:12:49	58.7	QTR	HRE	V..N
11-M052	11	2005-08-27 05:22:49	58.8	QTR	HRE	V..N
11-M052	11	2005-08-27 05:32:49	58.9	QTR	HRE	V..N
11-M052	11	2005-08-27 05:42:49	59	QTR	HRE	V..N
11-M052	11	2005-08-27 05:52:49	59	QTR	HRE	V..N
11-M052	11	2005-08-27 06:02:49	59.1	QTR	HRE	V..N
11-M052	11	2005-08-27 06:12:49	59.2	QTR	HRE	V..N
11-M052	11	2005-08-27 06:22:49	59.2	QTR	HRE	V..N
11-M052	11	2005-08-27 06:32:49	59.3	QTR	HRE	V..N
11-M052	11	2005-08-27 06:42:49	59.4	QTR	HRE	V..N
11-M052	11	2005-08-27 06:52:49	59.4	QTR	HRE	V..N
11-M052	11	2005-08-27 07:02:49	59.6	QTR	HRE	V..N
11-M052	11	2005-08-27 07:12:49	59.5	QTR	HRE	V..N
11-M052	11	2005-08-27 07:22:49	59.5	QTR	HRE	V..N
11-M052	11	2005-08-27 07:32:49	59.6	QTR	HRE	V..N
11-M052	11	2005-08-27 07:42:49	59.6	QTR	HRE	V..N
11-M052	11	2005-08-27 07:52:49	59.6	QTR	HRE	V..N
11-M052	11	2005-08-27 08:02:49	59.7	QTR	HRE	V..N
11-M052	11	2005-08-27 08:12:49	59.7	QTR	HRE	V..N
11-M052	11	2005-08-27 08:22:49	59.8	QTR	HRE	V..N
11-M052	11	2005-08-27 08:32:49	60	QTR	HRE	V..N
11-M052	11	2005-08-27 08:42:49	60.2	QTR	HRE	V..N
11-M052	11	2005-08-27 08:52:49	60.4	QTR	HRE	V..N
11-M052	11	2005-08-27 09:02:49	60.6	QTR	HRE	V..N
11-M052	11	2005-08-27 09:12:49	60.5	QTR	HRE	V..N
11-M052	11	2005-08-27 09:22:49	60.4	QTR	HRE	V..N
11-M052	11	2005-08-27 09:32:49	60.5	QTR	HRE	V..N
11-M052	11	2005-08-27 09:42:49	58.8	QTR	HRE	V..N
11-M052	11	2005-08-27 09:52:49	57	QTR	HRE	V..N
11-M052	11	2005-08-27 10:02:49	57	QTR	HRE	V..N
11-M052	11	2005-08-27 10:12:49	55.5	QTR	HRE	V..N
11-M052	11	2005-08-27 10:22:49	56.8	QTR	HRE	V..N
11-M052	11	2005-08-27 10:32:49	57.3	QTR	HRE	V..N
11-M052	11	2005-08-27 10:42:49	57.7	QTR	HRE	V..N
11-M052	11	2005-08-27 10:52:49	58	QTR	HRE	V..N
11-M052	11	2005-08-27 11:02:49	58.4	QTR	HRE	V..N
11-M052	11	2005-08-27 11:12:49	58.5	QTR	HRE	V..N
11-M052	11	2005-08-27 11:22:49	58.3	QTR	HRE	V..N
11-M052	11	2005-08-27 11:32:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-27 11:42:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-27 11:52:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-27 12:02:49	57.8	QTR	HRE	V..N
11-M052	11	2005-08-27 12:12:49	57.7	QTR	HRE	V..N
11-M052	11	2005-08-27 12:22:49	57.7	QTR	HRE	V..N
11-M052	11	2005-08-27 12:32:49	57.5	QTR	HRE	V..N
11-M052	11	2005-08-27 12:42:49	57.3	QTR	HRE	V..N
11-M052	11	2005-08-27 12:52:49	57.1	QTR	HRE	V..N
11-M052	11	2005-08-27 13:02:49	56.9	QTR	HRE	V..N
11-M052	11	2005-08-27 13:12:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-27 13:22:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-27 13:32:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-27 13:42:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-27 13:52:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-27 14:02:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-27 14:12:49	56	QTR	HRE	V..N
11-M052	11	2005-08-27 14:22:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 14:32:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 14:42:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 14:52:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 15:02:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 15:12:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 15:22:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 15:32:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 15:42:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 15:52:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 16:02:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 16:12:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 16:22:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 16:32:49	55.8	QTR	HRE	V..N
11-M052	11	2005-08-27 16:42:49	55.8	QTR	HRE	V..N
11-M052	11	2005-08-27 16:52:49	55.8	QTR	HRE	V..N
11-M052	11	2005-08-27 17:02:49	55.8	QTR	HRE	V..N
11-M052	11	2005-08-27 17:12:49	55.8	QTR	HRE	V..N
11-M052	11	2005-08-27 17:22:49	55.8	QTR	HRE	V..N
11-M052	11	2005-08-27 17:32:49	55.7	QTR	HRE	V..N
11-M052	11	2005-08-27 17:42:49	55.6	QTR	HRE	V..N
11-M052	11	2005-08-27 17:52:49	55.3	QTR	HRE	V..N
11-M052	11	2005-08-27 18:02:49	55	QTR	HRE	V..N
11-M052	11	2005-08-27 18:12:49	54.6	QTR	HRE	V..N
11-M052	11	2005-08-27 18:22:49	55.2	QTR	HRE	V..N
11-M052	11	2005-08-27 18:32:49	55.6	QTR	HRE	V..N
11-M052	11	2005-08-27 18:42:49	54.7	QTR	HRE	V..N
11-M052	11	2005-08-27 18:52:49	53.9	QTR	HRE	V..N
11-M052	11	2005-08-27 19:02:49	53.9	QTR	HRE	V..N
11-M052	11	2005-08-27 19:12:49	53.9	QTR	HRE	V..N
11-M052	11	2005-08-27 19:22:49	54	QTR	HRE	V..N
11-M052	11	2005-08-27 19:32:49	54	QTR	HRE	V..N
11-M052	11	2005-08-27 19:42:49	54.1	QTR	HRE	V..N
11-M052	11	2005-08-27 19:52:49	54.2	QTR	HRE	V..N
11-M052	11	2005-08-27 20:02:49	54.2	QTR	HRE	V..N
11-M052	11	2005-08-27 20:12:49	54.2	QTR	HRE	V..N
11-M052	11	2005-08-27 20:22:49	54.2	QTR	HRE	V..N
11-M052	11	2005-08-27 20:32:49	54.5	QTR	HRE	V..N
11-M052	11	2005-08-27 20:42:49	54.6	QTR	HRE	V..N
11-M052	11	2005-08-27 20:52:49	54.7	QTR	HRE	V..N
11-M052	11	2005-08-27 21:02:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-27 21:12:49	55	QTR	HRE	V..N
11-M052	11	2005-08-27 21:22:49	55.1	QTR	HRE	V..N
11-M052	11	2005-08-27 21:32:49	55.2	QTR	HRE	V..N
11-M052	11	2005-08-27 21:42:49	55.4	QTR	HRE	V..N
11-M052	11	2005-08-27 21:52:49	55.4	QTR	HRE	V..N
11-M052	11	2005-08-27 22:02:49	55.5	QTR	HRE	V..N
11-M052	11	2005-08-27 22:12:49	55.5	QTR	HRE	V..N
11-M052	11	2005-08-27 22:22:49	55.5	QTR	HRE	V..N
11-M052	11	2005-08-27 22:32:49	55.5	QTR	HRE	V..N
11-M052	11	2005-08-27 22:42:49	55.7	QTR	HRE	V..N
11-M052	11	2005-08-27 22:52:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 23:02:49	56	QTR	HRE	V..N
11-M052	11	2005-08-27 23:12:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 23:22:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-27 23:32:49	56.1	QTR	HRE	V..N
11-M052	11	2005-08-27 23:42:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-27 23:52:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-28 00:02:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-28 00:12:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-28 00:22:49	56.8	QTR	HRE	V..N
11-M052	11	2005-08-28 00:32:49	57	QTR	HRE	V..N
11-M052	11	2005-08-28 00:42:49	57.3	QTR	HRE	V..N
11-M052	11	2005-08-28 00:52:49	57.4	QTR	HRE	V..N
11-M052	11	2005-08-28 01:02:49	57.6	QTR	HRE	V..N
11-M052	11	2005-08-28 01:12:49	58	QTR	HRE	V..N
11-M052	11	2005-08-28 01:22:49	57.9	QTR	HRE	V..N
11-M052	11	2005-08-28 01:32:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-28 01:42:49	58.3	QTR	HRE	V..N
11-M052	11	2005-08-28 01:52:49	58.7	QTR	HRE	V..N
11-M052	11	2005-08-28 02:02:49	58.8	QTR	HRE	V..N
11-M052	11	2005-08-28 02:12:49	59.1	QTR	HRE	V..N
11-M052	11	2005-08-28 02:22:49	59.5	QTR	HRE	V..N
11-M052	11	2005-08-28 02:32:49	59.8	QTR	HRE	V..N
11-M052	11	2005-08-28 02:42:49	59.8	QTR	HRE	V..N
11-M052	11	2005-08-28 02:52:49	59.9	QTR	HRE	V..N
11-M052	11	2005-08-28 03:02:49	60.1	QTR	HRE	V..N
11-M052	11	2005-08-28 03:12:49	60.2	QTR	HRE	V..N
11-M052	11	2005-08-28 03:22:49	60.4	QTR	HRE	V..N
11-M052	11	2005-08-28 03:32:49	60.7	QTR	HRE	V..N
11-M052	11	2005-08-28 03:42:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-28 03:52:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-28 04:02:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-28 04:12:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-28 04:22:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-28 04:32:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-28 04:42:49	60.9	QTR	HRE	V..N
11-M052	11	2005-08-28 04:52:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-28 05:02:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-28 05:12:49	61.2	QTR	HRE	V..N
11-M052	11	2005-08-28 05:22:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-28 05:32:49	61.2	QTR	HRE	V..N
11-M052	11	2005-08-28 05:42:49	61.2	QTR	HRE	V..N
11-M052	11	2005-08-28 05:52:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-28 06:02:49	61.4	QTR	HRE	V..N
11-M052	11	2005-08-28 06:12:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-28 06:22:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-28 06:32:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-28 06:42:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-28 06:52:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-28 07:02:49	60.9	QTR	HRE	V..N
11-M052	11	2005-08-28 07:12:49	61	QTR	HRE	V..N
11-M052	11	2005-08-28 07:22:49	61.1	QTR	HRE	V..N
11-M052	11	2005-08-28 07:32:49	61.2	QTR	HRE	V..N
11-M052	11	2005-08-28 07:42:49	61.2	QTR	HRE	V..N
11-M052	11	2005-08-28 07:52:49	61.2	QTR	HRE	V..N
11-M052	11	2005-08-28 08:02:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-28 08:12:49	61.2	QTR	HRE	V..N
11-M052	11	2005-08-28 08:22:49	61.3	QTR	HRE	V..N
11-M052	11	2005-08-28 08:32:49	61.4	QTR	HRE	V..N
11-M052	11	2005-08-28 08:42:49	61.5	QTR	HRE	V..N
11-M052	11	2005-08-28 08:52:49	61.6	QTR	HRE	V..N
11-M052	11	2005-08-28 09:02:49	61.8	QTR	HRE	V..N
11-M052	11	2005-08-28 09:12:49	62	QTR	HRE	V..N
11-M052	11	2005-08-28 09:22:49	62.2	QTR	HRE	V..N
11-M052	11	2005-08-28 09:32:49	62.3	QTR	HRE	V..N
11-M052	11	2005-08-28 09:42:49	62.6	QTR	HRE	V..N
11-M052	11	2005-08-28 09:52:49	62.8	QTR	HRE	V..N
11-M052	11	2005-08-28 10:02:49	63.1	QTR	HRE	V..N
11-M052	11	2005-08-28 10:12:49	64.3	QTR	HRE	V..N
11-M052	11	2005-08-28 10:22:49	65.2	QTR	HRE	V..N
11-M052	11	2005-08-28 10:32:49	64.4	QTR	HRE	V..N
11-M052	11	2005-08-28 10:42:49	60.9	QTR	HRE	V..N
11-M052	11	2005-08-28 10:52:49	60.7	QTR	HRE	V..N
11-M052	11	2005-08-28 11:02:49	60	QTR	HRE	V..N
11-M052	11	2005-08-28 11:12:49	58.5	QTR	HRE	V..N
11-M052	11	2005-08-28 11:22:49	57.1	QTR	HRE	V..N
11-M052	11	2005-08-28 11:32:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-28 11:42:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-28 11:52:49	55.5	QTR	HRE	V..N
11-M052	11	2005-08-28 12:02:49	54.3	QTR	HRE	V..N
11-M052	11	2005-08-28 12:12:49	53.6	QTR	HRE	V..N
11-M052	11	2005-08-28 12:22:49	53.6	QTR	HRE	V..N
11-M052	11	2005-08-28 12:32:49	54.3	QTR	HRE	V..N
11-M052	11	2005-08-28 12:42:49	52.9	QTR	HRE	V..N
11-M052	11	2005-08-28 12:52:49	52.9	QTR	HRE	V..N
11-M052	11	2005-08-28 13:02:49	52.6	QTR	HRE	V..N
11-M052	11	2005-08-28 13:12:49	51.7	QTR	HRE	V..N
11-M052	11	2005-08-28 13:22:49	50.5	QTR	HRE	V..N
11-M052	11	2005-08-28 13:32:49	50.7	QTR	HRE	V..N
11-M052	11	2005-08-28 13:42:49	51.3	QTR	HRE	V..N
11-M052	11	2005-08-28 13:52:49	52.4	QTR	HRE	V..N
11-M052	11	2005-08-28 14:02:49	52.7	QTR	HRE	V..N
11-M052	11	2005-08-28 14:12:49	52.7	QTR	HRE	V..N
11-M052	11	2005-08-28 14:22:49	52.5	QTR	HRE	V..N
11-M052	11	2005-08-28 14:32:49	52.1	QTR	HRE	V..N
11-M052	11	2005-08-28 14:42:49	51.3	QTR	HRE	V..N
11-M052	11	2005-08-28 14:52:49	50.6	QTR	HRE	V..N
11-M052	11	2005-08-28 15:02:49	50.4	QTR	HRE	V..N
11-M052	11	2005-08-28 15:12:49	49.3	QTR	HRE	V..N
11-M052	11	2005-08-28 15:22:49	50.1	QTR	HRE	V..N
11-M052	11	2005-08-28 15:32:49	50.5	QTR	HRE	V..N
11-M052	11	2005-08-28 15:42:49	50.4	QTR	HRE	V..N
11-M052	11	2005-08-28 15:52:49	50.6	QTR	HRE	V..N
11-M052	11	2005-08-28 16:02:49	50.7	QTR	HRE	V..N
11-M052	11	2005-08-28 16:12:49	50.8	QTR	HRE	V..N
11-M052	11	2005-08-28 16:22:49	50.9	QTR	HRE	V..N
11-M052	11	2005-08-28 16:32:49	50.9	QTR	HRE	V..N
11-M052	11	2005-08-28 16:42:49	50.8	QTR	HRE	V..N
11-M052	11	2005-08-28 16:52:49	50.2	QTR	HRE	V..N
11-M052	11	2005-08-28 17:02:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-28 17:12:49	49.6	QTR	HRE	V..N
11-M052	11	2005-08-28 17:22:49	50	QTR	HRE	V..N
11-M052	11	2005-08-28 17:32:49	50.2	QTR	HRE	V..N
11-M052	11	2005-08-28 17:42:49	50.1	QTR	HRE	V..N
11-M052	11	2005-08-28 17:52:49	49.9	QTR	HRE	V..N
11-M052	11	2005-08-28 18:02:49	49.3	QTR	HRE	V..N
11-M052	11	2005-08-28 18:12:49	48.4	QTR	HRE	V..N
11-M052	11	2005-08-28 18:22:49	47.8	QTR	HRE	V..N
11-M052	11	2005-08-28 18:32:49	47.6	QTR	HRE	V..N
11-M052	11	2005-08-28 18:42:49	47.4	QTR	HRE	V..N
11-M052	11	2005-08-28 18:52:49	47.5	QTR	HRE	V..N
11-M052	11	2005-08-28 19:02:49	47.5	QTR	HRE	V..N
11-M052	11	2005-08-28 19:12:49	47.7	QTR	HRE	V..N
11-M052	11	2005-08-28 19:22:49	47.8	QTR	HRE	V..N
11-M052	11	2005-08-28 19:32:49	47.6	QTR	HRE	V..N
11-M052	11	2005-08-28 19:42:49	47.2	QTR	HRE	V..N
11-M052	11	2005-08-28 19:52:49	46.9	QTR	HRE	V..N
11-M052	11	2005-08-28 20:02:49	46.7	QTR	HRE	V..N
11-M052	11	2005-08-28 20:12:49	47.1	QTR	HRE	V..N
11-M052	11	2005-08-28 20:22:49	47.6	QTR	HRE	V..N
11-M052	11	2005-08-28 20:32:49	48.1	QTR	HRE	V..N
11-M052	11	2005-08-28 20:42:49	48.6	QTR	HRE	V..N
11-M052	11	2005-08-28 20:52:49	48.9	QTR	HRE	V..N
11-M052	11	2005-08-28 21:02:49	49.6	QTR	HRE	V..N
11-M052	11	2005-08-28 21:12:49	50.2	QTR	HRE	V..N
11-M052	11	2005-08-28 21:22:49	50.5	QTR	HRE	V..N
11-M052	11	2005-08-28 21:32:49	50.5	QTR	HRE	V..N
11-M052	11	2005-08-28 21:42:49	50.7	QTR	HRE	V..N
11-M052	11	2005-08-28 21:52:49	51.2	QTR	HRE	V..N
11-M052	11	2005-08-28 22:02:49	51.4	QTR	HRE	V..N
11-M052	11	2005-08-28 22:12:49	51.5	QTR	HRE	V..N
11-M052	11	2005-08-28 22:22:49	51.7	QTR	HRE	V..N
11-M052	11	2005-08-28 22:32:49	52.1	QTR	HRE	V..N
11-M052	11	2005-08-28 22:42:49	52.2	QTR	HRE	V..N
11-M052	11	2005-08-28 22:52:49	52	QTR	HRE	V..N
11-M052	11	2005-08-28 23:02:49	52	QTR	HRE	V..N
11-M052	11	2005-08-28 23:12:49	51.8	QTR	HRE	V..N
11-M052	11	2005-08-28 23:22:49	52.1	QTR	HRE	V..N
11-M052	11	2005-08-28 23:32:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-28 23:42:49	52.6	QTR	HRE	V..N
11-M052	11	2005-08-28 23:52:49	52.7	QTR	HRE	V..N
11-M052	11	2005-08-29 00:02:49	52.9	QTR	HRE	V..N
11-M052	11	2005-08-29 00:12:49	53.1	QTR	HRE	V..N
11-M052	11	2005-08-29 00:22:49	53.4	QTR	HRE	V..N
11-M052	11	2005-08-29 00:32:49	53.7	QTR	HRE	V..N
11-M052	11	2005-08-29 00:42:49	54	QTR	HRE	V..N
11-M052	11	2005-08-29 00:52:49	54.3	QTR	HRE	V..N
11-M052	11	2005-08-29 01:02:49	54.5	QTR	HRE	V..N
11-M052	11	2005-08-29 01:12:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-29 01:22:49	55	QTR	HRE	V..N
11-M052	11	2005-08-29 01:32:49	55.3	QTR	HRE	V..N
11-M052	11	2005-08-29 01:42:49	55.5	QTR	HRE	V..N
11-M052	11	2005-08-29 01:52:49	55.7	QTR	HRE	V..N
11-M052	11	2005-08-29 02:02:49	55.8	QTR	HRE	V..N
11-M052	11	2005-08-29 02:12:49	56	QTR	HRE	V..N
11-M052	11	2005-08-29 02:22:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-29 02:32:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-29 02:42:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-29 02:52:49	56.9	QTR	HRE	V..N
11-M052	11	2005-08-29 03:02:49	57.1	QTR	HRE	V..N
11-M052	11	2005-08-29 03:12:49	57.3	QTR	HRE	V..N
11-M052	11	2005-08-29 03:22:49	57.5	QTR	HRE	V..N
11-M052	11	2005-08-29 03:32:49	57.7	QTR	HRE	V..N
11-M052	11	2005-08-29 03:42:49	58	QTR	HRE	V..N
11-M052	11	2005-08-29 03:52:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-29 04:02:49	58.4	QTR	HRE	V..N
11-M052	11	2005-08-29 04:12:49	58.4	QTR	HRE	V..N
11-M052	11	2005-08-29 04:22:49	58.5	QTR	HRE	V..N
11-M052	11	2005-08-29 04:32:49	58.6	QTR	HRE	V..N
11-M052	11	2005-08-29 04:42:49	58.8	QTR	HRE	V..N
11-M052	11	2005-08-29 04:52:49	58.9	QTR	HRE	V..N
11-M052	11	2005-08-29 05:02:49	59	QTR	HRE	V..N
11-M052	11	2005-08-29 05:12:49	59.1	QTR	HRE	V..N
11-M052	11	2005-08-29 05:22:49	59.3	QTR	HRE	V..N
11-M052	11	2005-08-29 05:32:49	59.4	QTR	HRE	V..N
11-M052	11	2005-08-29 05:42:49	59.5	QTR	HRE	V..N
11-M052	11	2005-08-29 05:52:49	59.6	QTR	HRE	V..N
11-M052	11	2005-08-29 06:02:49	59.8	QTR	HRE	V..N
11-M052	11	2005-08-29 06:12:49	60	QTR	HRE	V..N
11-M052	11	2005-08-29 06:22:49	60.1	QTR	HRE	V..N
11-M052	11	2005-08-29 06:32:49	60.2	QTR	HRE	V..N
11-M052	11	2005-08-29 06:42:49	60.3	QTR	HRE	V..N
11-M052	11	2005-08-29 06:52:49	60.4	QTR	HRE	V..N
11-M052	11	2005-08-29 07:02:49	60.5	QTR	HRE	V..N
11-M052	11	2005-08-29 07:12:49	56.9	QTR	HRE	V..N
11-M052	11	2005-08-29 07:22:49	50.4	QTR	HRE	V..N
11-M052	11	2005-08-29 07:32:49	52.2	QTR	HRE	V..N
11-M052	11	2005-08-29 07:42:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-29 07:52:49	60.8	QTR	HRE	V..N
11-M052	11	2005-08-29 08:02:49	59.1	QTR	HRE	V..N
11-M052	11	2005-08-29 08:12:49	58.9	QTR	HRE	V..N
11-M052	11	2005-08-29 08:22:49	58.7	QTR	HRE	V..N
11-M052	11	2005-08-29 08:32:49	58	QTR	HRE	V..N
11-M052	11	2005-08-29 08:42:49	57.4	QTR	HRE	V..N
11-M052	11	2005-08-29 08:52:49	57	QTR	HRE	V..N
11-M052	11	2005-08-29 09:02:49	56.8	QTR	HRE	V..N
11-M052	11	2005-08-29 09:12:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-29 09:22:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-29 09:32:49	56.5	QTR	HRE	V..N
11-M052	11	2005-08-29 09:42:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-29 09:52:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-29 10:02:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-29 10:12:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-29 10:22:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-29 10:32:49	55.9	QTR	HRE	V..N
11-M052	11	2005-08-29 10:42:49	55.2	QTR	HRE	V..N
11-M052	11	2005-08-29 10:52:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-29 11:02:49	54.4	QTR	HRE	V..N
11-M052	11	2005-08-29 11:12:49	54	QTR	HRE	V..N
11-M052	11	2005-08-29 11:22:49	53.6	QTR	HRE	V..N
11-M052	11	2005-08-29 11:32:49	53.3	QTR	HRE	V..N
11-M052	11	2005-08-29 11:42:49	52.4	QTR	HRE	V..N
11-M052	11	2005-08-29 11:52:49	51.9	QTR	HRE	V..N
11-M052	11	2005-08-29 12:02:49	51.7	QTR	HRE	V..N
11-M052	11	2005-08-29 12:12:49	51.5	QTR	HRE	V..N
11-M052	11	2005-08-29 12:22:49	51.4	QTR	HRE	V..N
11-M052	11	2005-08-29 12:32:49	51.4	QTR	HRE	V..N
11-M052	11	2005-08-29 12:42:49	51.3	QTR	HRE	V..N
11-M052	11	2005-08-29 12:52:49	51.3	QTR	HRE	V..N
11-M052	11	2005-08-29 13:02:49	51.4	QTR	HRE	V..N
11-M052	11	2005-08-29 13:12:49	51.5	QTR	HRE	V..N
11-M052	11	2005-08-29 13:22:49	51.6	QTR	HRE	V..N
11-M052	11	2005-08-29 13:32:49	52	QTR	HRE	V..N
11-M052	11	2005-08-29 13:42:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-29 13:52:49	52.4	QTR	HRE	V..N
11-M052	11	2005-08-29 14:02:49	52.5	QTR	HRE	V..N
11-M052	11	2005-08-29 14:12:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-29 14:22:49	52.2	QTR	HRE	V..N
11-M052	11	2005-08-29 14:32:49	52.1	QTR	HRE	V..N
11-M052	11	2005-08-29 14:42:49	51.8	QTR	HRE	V..N
11-M052	11	2005-08-29 14:52:49	51.6	QTR	HRE	V..N
11-M052	11	2005-08-29 15:02:49	51.3	QTR	HRE	V..N
11-M052	11	2005-08-29 15:12:49	51.3	QTR	HRE	V..N
11-M052	11	2005-08-29 15:22:49	51.5	QTR	HRE	V..N
11-M052	11	2005-08-29 15:32:49	51.3	QTR	HRE	V..N
11-M052	11	2005-08-29 15:42:49	51.1	QTR	HRE	V..N
11-M052	11	2005-08-29 15:52:49	50.3	QTR	HRE	V..N
11-M052	11	2005-08-29 16:02:49	49.9	QTR	HRE	V..N
11-M052	11	2005-08-29 16:12:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-29 16:22:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-29 16:32:49	49.6	QTR	HRE	V..N
11-M052	11	2005-08-29 16:42:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-29 16:52:49	49.6	QTR	HRE	V..N
11-M052	11	2005-08-29 17:02:49	49.5	QTR	HRE	V..N
11-M052	11	2005-08-29 17:12:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-29 17:22:49	49.6	QTR	HRE	V..N
11-M052	11	2005-08-29 17:32:49	49.5	QTR	HRE	V..N
11-M052	11	2005-08-29 17:42:49	48.3	QTR	HRE	V..N
11-M052	11	2005-08-29 17:52:49	47.6	QTR	HRE	V..N
11-M052	11	2005-08-29 18:02:49	47.3	QTR	HRE	V..N
11-M052	11	2005-08-29 18:12:49	46.8	QTR	HRE	V..N
11-M052	11	2005-08-29 18:22:49	46.4	QTR	HRE	V..N
11-M052	11	2005-08-29 18:32:49	45.2	QTR	HRE	V..N
11-M052	11	2005-08-29 18:42:49	44.8	QTR	HRE	V..N
11-M052	11	2005-08-29 18:52:49	45.3	QTR	HRE	V..N
11-M052	11	2005-08-29 19:02:49	45.4	QTR	HRE	V..N
11-M052	11	2005-08-29 19:12:49	45.1	QTR	HRE	V..N
11-M052	11	2005-08-29 19:22:49	44.9	QTR	HRE	V..N
11-M052	11	2005-08-29 19:32:49	44.7	QTR	HRE	V..N
11-M052	11	2005-08-29 19:42:49	44.4	QTR	HRE	V..N
11-M052	11	2005-08-29 19:52:49	44.6	QTR	HRE	V..N
11-M052	11	2005-08-29 20:02:49	45.9	QTR	HRE	V..N
11-M052	11	2005-08-29 20:12:49	45.8	QTR	HRE	V..N
11-M052	11	2005-08-29 20:22:49	45.9	QTR	HRE	V..N
11-M052	11	2005-08-29 20:32:49	46.2	QTR	HRE	V..N
11-M052	11	2005-08-29 20:42:49	46.8	QTR	HRE	V..N
11-M052	11	2005-08-29 20:52:49	47.2	QTR	HRE	V..N
11-M052	11	2005-08-29 21:02:49	47.6	QTR	HRE	V..N
11-M052	11	2005-08-29 21:12:49	48.8	QTR	HRE	V..N
11-M052	11	2005-08-29 21:22:49	49.3	QTR	HRE	V..N
11-M052	11	2005-08-29 21:32:49	49.7	QTR	HRE	V..N
11-M052	11	2005-08-29 21:42:49	50	QTR	HRE	V..N
11-M052	11	2005-08-29 21:52:49	50.1	QTR	HRE	V..N
11-M052	11	2005-08-29 22:02:49	50.2	QTR	HRE	V..N
11-M052	11	2005-08-29 22:12:49	50.3	QTR	HRE	V..N
11-M052	11	2005-08-29 22:22:49	50.5	QTR	HRE	V..N
11-M052	11	2005-08-29 22:32:49	50.7	QTR	HRE	V..N
11-M052	11	2005-08-29 22:42:49	50.7	QTR	HRE	V..N
11-M052	11	2005-08-29 22:52:49	50.9	QTR	HRE	V..N
11-M052	11	2005-08-29 23:02:49	50.8	QTR	HRE	V..N
11-M052	11	2005-08-29 23:12:49	50.9	QTR	HRE	V..N
11-M052	11	2005-08-29 23:22:49	51.1	QTR	HRE	V..N
11-M052	11	2005-08-29 23:32:49	51	QTR	HRE	V..N
11-M052	11	2005-08-29 23:42:49	51.2	QTR	HRE	V..N
11-M052	11	2005-08-29 23:52:49	51.4	QTR	HRE	V..N
11-M052	11	2005-08-30 00:02:49	51.7	QTR	HRE	V..N
11-M052	11	2005-08-30 00:12:49	52	QTR	HRE	V..N
11-M052	11	2005-08-30 00:22:49	52.2	QTR	HRE	V..N
11-M052	11	2005-08-30 00:32:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-30 00:42:49	52.4	QTR	HRE	V..N
11-M052	11	2005-08-30 00:52:49	52.6	QTR	HRE	V..N
11-M052	11	2005-08-30 01:02:49	52.8	QTR	HRE	V..N
11-M052	11	2005-08-30 01:12:49	53	QTR	HRE	V..N
11-M052	11	2005-08-30 01:22:49	53.3	QTR	HRE	V..N
11-M052	11	2005-08-30 01:32:49	53.5	QTR	HRE	V..N
11-M052	11	2005-08-30 01:42:49	53.8	QTR	HRE	V..N
11-M052	11	2005-08-30 01:52:49	54.1	QTR	HRE	V..N
11-M052	11	2005-08-30 02:02:49	54.3	QTR	HRE	V..N
11-M052	11	2005-08-30 02:12:49	54.6	QTR	HRE	V..N
11-M052	11	2005-08-30 02:22:49	54.8	QTR	HRE	V..N
11-M052	11	2005-08-30 02:32:49	55.2	QTR	HRE	V..N
11-M052	11	2005-08-30 02:42:49	55.4	QTR	HRE	V..N
11-M052	11	2005-08-30 02:52:49	55.6	QTR	HRE	V..N
11-M052	11	2005-08-30 03:02:49	55.8	QTR	HRE	V..N
11-M052	11	2005-08-30 03:12:49	56	QTR	HRE	V..N
11-M052	11	2005-08-30 03:22:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-30 03:32:49	56.3	QTR	HRE	V..N
11-M052	11	2005-08-30 03:42:49	56.4	QTR	HRE	V..N
11-M052	11	2005-08-30 03:52:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-30 04:02:49	56.6	QTR	HRE	V..N
11-M052	11	2005-08-30 04:12:49	56.7	QTR	HRE	V..N
11-M052	11	2005-08-30 04:22:49	56.8	QTR	HRE	V..N
11-M052	11	2005-08-30 04:32:49	56.9	QTR	HRE	V..N
11-M052	11	2005-08-30 04:42:49	57.1	QTR	HRE	V..N
11-M052	11	2005-08-30 04:52:49	57.3	QTR	HRE	V..N
11-M052	11	2005-08-30 05:02:49	57.4	QTR	HRE	V..N
11-M052	11	2005-08-30 05:12:49	57.6	QTR	HRE	V..N
11-M052	11	2005-08-30 05:22:49	57.7	QTR	HRE	V..N
11-M052	11	2005-08-30 05:32:49	57.9	QTR	HRE	V..N
11-M052	11	2005-08-30 05:42:49	58	QTR	HRE	V..N
11-M052	11	2005-08-30 05:52:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-30 06:02:49	58.2	QTR	HRE	V..N
11-M052	11	2005-08-30 06:12:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-30 06:22:49	58.1	QTR	HRE	V..N
11-M052	11	2005-08-30 06:32:49	58.3	QTR	HRE	V..N
11-M052	11	2005-08-30 06:42:49	58.6	QTR	HRE	V..N
11-M052	11	2005-08-30 06:52:49	58.8	QTR	HRE	V..N
11-M052	11	2005-08-30 07:02:49	59	QTR	HRE	V..N
11-M052	11	2005-08-30 07:12:49	59.2	QTR	HRE	V..N
11-M052	11	2005-08-30 07:22:49	56.8	QTR	HRE	V..N
11-M052	11	2005-08-30 07:32:49	50.7	QTR	HRE	V..N
11-M052	11	2005-08-30 07:42:49	51.2	QTR	HRE	V..N
11-M052	11	2005-08-30 07:52:49	53.9	QTR	HRE	V..N
11-M052	11	2005-08-30 08:02:49	56.1	QTR	HRE	V..N
11-M052	11	2005-08-30 08:12:49	57.7	QTR	HRE	V..N
11-M052	11	2005-08-30 08:22:49	58.9	QTR	HRE	V..N
11-M052	11	2005-08-30 08:32:49	60.2	QTR	HRE	V..N
11-M052	11	2005-08-30 08:42:49	61.8	QTR	HRE	V..N
11-M052	11	2005-08-30 08:52:49	61.6	QTR	HRE	V..N
11-M052	11	2005-08-30 09:02:49	61.4	QTR	HRE	V..N
11-M052	11	2005-08-30 09:12:49	60.4	QTR	HRE	V..N
11-M052	11	2005-08-30 09:22:49	59.6	QTR	HRE	V..N
11-M052	11	2005-08-30 09:32:49	58.9	QTR	HRE	V..N
11-M052	11	2005-08-30 09:42:49	58.3	QTR	HRE	V..N
11-M052	11	2005-08-30 09:52:49	57.8	QTR	HRE	V..N
11-M052	11	2005-08-30 10:02:49	57.2	QTR	HRE	V..N
11-M052	11	2005-08-30 10:12:49	56.9	QTR	HRE	V..N
11-M052	11	2005-08-30 10:22:49	56.5	QTR	HRE	V..N
11-M052	11	2005-08-30 10:32:49	56.2	QTR	HRE	V..N
11-M052	11	2005-08-30 10:42:49	55.6	QTR	HRE	V..N
11-M052	11	2005-08-30 10:52:49	55	QTR	HRE	V..N
11-M052	11	2005-08-30 11:02:49	54.4	QTR	HRE	V..N
11-M052	11	2005-08-30 11:12:49	53.9	QTR	HRE	V..N
11-M052	11	2005-08-30 11:22:49	53.4	QTR	HRE	V..N
11-M052	11	2005-08-30 11:32:49	53	QTR	HRE	V..N
11-M052	11	2005-08-30 11:42:49	52.7	QTR	HRE	V..N
11-M052	11	2005-08-30 11:52:49	52.5	QTR	HRE	V..N
11-M052	11	2005-08-30 12:02:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-30 12:12:49	52.2	QTR	HRE	V..N
11-M052	11	2005-08-30 12:22:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-30 12:32:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-30 12:42:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-30 12:52:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-30 13:02:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-30 13:12:49	52.3	QTR	HRE	V..N
11-M052	11	2005-08-30 13:22:49	52.5	QTR	HRE	V..N
11-M052	11	2005-08-30 13:32:49	52.5	QTR	HRE	V..N
11-M052	11	2005-08-30 13:42:49	52.5	QTR	HRE	V..N
11-M052	11	2005-08-30 13:52:49	52.7	QTR	HRE	V..N
11-M052	11	2005-08-30 14:02:49	53.1	QTR	HRE	V..N
11-M052	11	2005-08-30 14:12:49	53.7	QTR	HRE	V..N
11-M052	11	2005-08-30 14:22:49	54	QTR	HRE	V..N
11-M052	11	2005-08-30 14:32:49	54.1	QTR	HRE	V..N
11-M052	11	2005-08-30 14:42:49	54.2	QTR	HRE	V..N
11-M052	11	2005-08-30 14:52:49	54.2	QTR	HRE	V..N
11-M052	11	2005-08-30 15:02:49	54.2	QTR	HRE	V..N
11-M052	11	2005-08-30 15:12:49	54	QTR	HRE	V..N
11-M052	11	2005-08-30 15:22:49	54.3	QTR	HRE	V..N
11-M052	20	2005-08-23 16:30:03	65.69	HYG	HRE	V..N
11-M052	20	2005-08-23 16:40:03	67	HYG	HRE	V..N
11-M052	20	2005-08-23 16:50:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-23 17:00:03	68.38	HYG	HRE	V..N
11-M052	20	2005-08-23 17:10:03	68.44	HYG	HRE	V..N
11-M052	20	2005-08-23 17:20:03	68.75	HYG	HRE	V..N
11-M052	20	2005-08-23 17:30:03	68.5	HYG	HRE	V..N
11-M052	20	2005-08-23 17:40:03	68.31	HYG	HRE	V..N
11-M052	20	2005-08-23 17:50:03	63.44	HYG	HRE	V..N
11-M052	20	2005-08-23 18:00:03	58.75	HYG	HRE	V..N
11-M052	20	2005-08-23 18:10:03	55.63	HYG	HRE	V..N
11-M052	20	2005-08-23 18:20:03	54.63	HYG	HRE	V..N
11-M052	20	2005-08-23 18:30:03	54.13	HYG	HRE	V..N
11-M052	20	2005-08-23 18:40:03	51.75	HYG	HRE	V..N
11-M052	20	2005-08-23 18:50:03	53.44	HYG	HRE	V..N
11-M052	20	2005-08-23 19:00:03	54.69	HYG	HRE	V..N
11-M052	20	2005-08-23 19:10:03	54.19	HYG	HRE	V..N
11-M052	20	2005-08-23 19:20:03	54.81	HYG	HRE	V..N
11-M052	20	2005-08-23 19:30:03	53.88	HYG	HRE	V..N
11-M052	20	2005-08-23 19:40:03	55.75	HYG	HRE	V..N
11-M052	20	2005-08-23 19:50:03	57.25	HYG	HRE	V..N
11-M052	20	2005-08-23 20:00:03	58.44	HYG	HRE	V..N
11-M052	20	2005-08-23 20:10:03	59.06	HYG	HRE	V..N
11-M052	20	2005-08-23 20:20:03	60.06	HYG	HRE	V..N
11-M052	20	2005-08-23 20:30:03	59.94	HYG	HRE	V..N
11-M052	20	2005-08-23 20:40:03	60.81	HYG	HRE	V..N
11-M052	20	2005-08-23 20:50:03	61.63	HYG	HRE	V..N
11-M052	20	2005-08-23 21:00:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-23 21:10:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-23 21:20:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-23 21:30:03	63	HYG	HRE	V..N
11-M052	20	2005-08-23 21:40:03	63.13	HYG	HRE	V..N
11-M052	20	2005-08-23 21:50:03	63.25	HYG	HRE	V..N
11-M052	20	2005-08-23 22:00:03	63.44	HYG	HRE	V..N
11-M052	20	2005-08-23 22:10:03	63.69	HYG	HRE	V..N
11-M052	20	2005-08-23 22:20:03	64.06	HYG	HRE	V..N
11-M052	20	2005-08-23 22:30:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-23 22:40:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-23 22:50:03	64.38	HYG	HRE	V..N
11-M052	20	2005-08-23 23:00:03	64.31	HYG	HRE	V..N
11-M052	20	2005-08-23 23:10:03	64.38	HYG	HRE	V..N
11-M052	20	2005-08-23 23:20:03	64.38	HYG	HRE	V..N
11-M052	20	2005-08-23 23:30:03	64.44	HYG	HRE	V..N
11-M052	20	2005-08-23 23:40:03	64.5	HYG	HRE	V..N
11-M052	20	2005-08-23 23:50:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-24 00:00:03	64	HYG	HRE	V..N
11-M052	20	2005-08-24 00:10:03	64	HYG	HRE	V..N
11-M052	20	2005-08-24 00:20:03	64	HYG	HRE	V..N
11-M052	20	2005-08-24 00:30:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-24 00:40:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-24 00:50:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-24 01:00:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-24 01:10:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-24 01:20:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-24 01:30:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-24 01:40:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-24 01:50:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-24 02:00:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-24 02:10:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-24 02:20:03	63.69	HYG	HRE	V..N
11-M052	20	2005-08-24 02:30:03	63.69	HYG	HRE	V..N
11-M052	20	2005-08-24 02:40:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-24 02:50:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-24 03:00:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 03:10:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 03:20:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 03:30:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 03:40:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 03:50:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 04:00:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 04:10:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 04:20:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 04:30:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 04:40:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 04:50:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 05:00:03	63.5	HYG	HRE	V..N
11-M052	20	2005-08-24 05:10:03	63.44	HYG	HRE	V..N
11-M052	20	2005-08-24 05:20:03	63.44	HYG	HRE	V..N
11-M052	20	2005-08-24 05:30:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-24 05:40:03	63.31	HYG	HRE	V..N
11-M052	20	2005-08-24 05:50:03	63.31	HYG	HRE	V..N
11-M052	20	2005-08-24 06:00:03	63.25	HYG	HRE	V..N
11-M052	20	2005-08-24 06:10:03	63.19	HYG	HRE	V..N
11-M052	20	2005-08-24 06:20:03	63.13	HYG	HRE	V..N
11-M052	20	2005-08-24 06:30:03	63.06	HYG	HRE	V..N
11-M052	20	2005-08-24 06:40:03	63	HYG	HRE	V..N
11-M052	20	2005-08-24 06:50:03	62.94	HYG	HRE	V..N
11-M052	20	2005-08-24 07:00:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-24 07:10:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-24 07:20:03	62.81	HYG	HRE	V..N
11-M052	20	2005-08-24 07:30:03	62.75	HYG	HRE	V..N
11-M052	20	2005-08-24 07:40:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-24 07:50:03	62.75	HYG	HRE	V..N
11-M052	20	2005-08-24 08:00:03	63	HYG	HRE	V..N
11-M052	20	2005-08-24 08:10:03	62.81	HYG	HRE	V..N
11-M052	20	2005-08-24 08:20:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-24 08:30:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-24 08:40:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-24 08:50:03	62.56	HYG	HRE	V..N
11-M052	20	2005-08-24 09:00:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-24 09:10:03	63.25	HYG	HRE	V..N
11-M052	20	2005-08-24 09:20:03	63.44	HYG	HRE	V..N
11-M052	20	2005-08-24 09:30:03	63.44	HYG	HRE	V..N
11-M052	20	2005-08-24 09:40:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 09:50:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-24 10:00:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-24 10:10:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-24 10:20:03	64	HYG	HRE	V..N
11-M052	20	2005-08-24 10:30:03	64.19	HYG	HRE	V..N
11-M052	20	2005-08-24 10:40:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-24 10:50:03	64.5	HYG	HRE	V..N
11-M052	20	2005-08-24 11:00:03	62.56	HYG	HRE	V..N
11-M052	20	2005-08-24 11:10:03	63.13	HYG	HRE	V..N
11-M052	20	2005-08-24 11:20:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-24 11:30:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-24 11:40:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-24 11:50:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-24 12:00:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-24 12:10:03	63.44	HYG	HRE	V..N
11-M052	20	2005-08-24 12:20:03	63.31	HYG	HRE	V..N
11-M052	20	2005-08-24 12:30:03	63.25	HYG	HRE	V..N
11-M052	20	2005-08-24 12:40:03	63.31	HYG	HRE	V..N
11-M052	20	2005-08-24 12:50:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-24 13:00:03	54.56	HYG	HRE	V..N
11-M052	20	2005-08-24 13:10:03	48	HYG	HRE	V..N
11-M052	20	2005-08-24 13:20:03	47.25	HYG	HRE	V..N
11-M052	20	2005-08-24 13:30:03	48	HYG	HRE	V..N
11-M052	20	2005-08-24 13:40:03	48.19	HYG	HRE	V..N
11-M052	20	2005-08-24 13:50:03	48.06	HYG	HRE	V..N
11-M052	20	2005-08-24 14:00:03	50.19	HYG	HRE	V..N
11-M052	20	2005-08-24 14:10:03	51.56	HYG	HRE	V..N
11-M052	20	2005-08-24 14:20:03	53.06	HYG	HRE	V..N
11-M052	20	2005-08-24 14:30:03	53.88	HYG	HRE	V..N
11-M052	20	2005-08-24 14:40:03	54.63	HYG	HRE	V..N
11-M052	20	2005-08-24 14:50:03	55.38	HYG	HRE	V..N
11-M052	20	2005-08-24 15:00:03	55.88	HYG	HRE	V..N
11-M052	20	2005-08-24 15:10:03	56.38	HYG	HRE	V..N
11-M052	20	2005-08-24 15:20:03	56.69	HYG	HRE	V..N
11-M052	20	2005-08-24 15:30:03	57	HYG	HRE	V..N
11-M052	20	2005-08-24 15:40:03	57.44	HYG	HRE	V..N
11-M052	20	2005-08-24 15:50:03	57.56	HYG	HRE	V..N
11-M052	20	2005-08-24 16:00:03	57.31	HYG	HRE	V..N
11-M052	20	2005-08-24 16:10:03	57.44	HYG	HRE	V..N
11-M052	20	2005-08-24 16:20:03	56.81	HYG	HRE	V..N
11-M052	20	2005-08-24 16:30:03	57.06	HYG	HRE	V..N
11-M052	20	2005-08-24 16:40:03	57.25	HYG	HRE	V..N
11-M052	20	2005-08-24 16:50:03	57.19	HYG	HRE	V..N
11-M052	20	2005-08-24 17:00:03	56.63	HYG	HRE	V..N
11-M052	20	2005-08-24 17:10:03	56.88	HYG	HRE	V..N
11-M052	20	2005-08-24 17:20:03	56.56	HYG	HRE	V..N
11-M052	20	2005-08-24 17:30:03	56.56	HYG	HRE	V..N
11-M052	20	2005-08-24 17:40:03	56.38	HYG	HRE	V..N
11-M052	20	2005-08-24 17:50:03	56.75	HYG	HRE	V..N
11-M052	20	2005-08-24 18:00:03	57.13	HYG	HRE	V..N
11-M052	20	2005-08-24 18:10:03	56.94	HYG	HRE	V..N
11-M052	20	2005-08-24 18:20:03	52.44	HYG	HRE	V..N
11-M052	20	2005-08-24 18:30:03	53.81	HYG	HRE	V..N
11-M052	20	2005-08-24 18:40:03	54.5	HYG	HRE	V..N
11-M052	20	2005-08-24 18:50:03	55.19	HYG	HRE	V..N
11-M052	20	2005-08-24 19:00:03	55.44	HYG	HRE	V..N
11-M052	20	2005-08-24 19:10:03	55.81	HYG	HRE	V..N
11-M052	20	2005-08-24 19:20:03	56.06	HYG	HRE	V..N
11-M052	20	2005-08-24 19:30:03	56.25	HYG	HRE	V..N
11-M052	20	2005-08-24 19:40:03	56.44	HYG	HRE	V..N
11-M052	20	2005-08-24 19:50:03	56.56	HYG	HRE	V..N
11-M052	20	2005-08-24 20:00:03	56.81	HYG	HRE	V..N
11-M052	20	2005-08-24 20:10:03	57.5	HYG	HRE	V..N
11-M052	20	2005-08-24 20:20:03	57.69	HYG	HRE	V..N
11-M052	20	2005-08-24 20:30:03	58.31	HYG	HRE	V..N
11-M052	20	2005-08-24 20:40:03	58.63	HYG	HRE	V..N
11-M052	20	2005-08-24 20:50:03	58.94	HYG	HRE	V..N
11-M052	20	2005-08-24 21:00:03	59.25	HYG	HRE	V..N
11-M052	20	2005-08-24 21:10:03	59.69	HYG	HRE	V..N
11-M052	20	2005-08-24 21:20:03	60.06	HYG	HRE	V..N
11-M052	20	2005-08-24 21:30:03	60.19	HYG	HRE	V..N
11-M052	20	2005-08-24 21:40:03	60.25	HYG	HRE	V..N
11-M052	20	2005-08-24 21:50:03	60.31	HYG	HRE	V..N
11-M052	20	2005-08-24 22:00:03	60.25	HYG	HRE	V..N
11-M052	20	2005-08-24 22:10:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-24 22:20:03	60.13	HYG	HRE	V..N
11-M052	20	2005-08-24 22:30:03	59.88	HYG	HRE	V..N
11-M052	20	2005-08-24 22:40:03	59.25	HYG	HRE	V..N
11-M052	20	2005-08-24 22:50:03	59.5	HYG	HRE	V..N
11-M052	20	2005-08-24 23:00:03	59.5	HYG	HRE	V..N
11-M052	20	2005-08-24 23:10:03	59.63	HYG	HRE	V..N
11-M052	20	2005-08-24 23:20:03	59.69	HYG	HRE	V..N
11-M052	20	2005-08-24 23:30:03	59.75	HYG	HRE	V..N
11-M052	20	2005-08-24 23:40:03	59.88	HYG	HRE	V..N
11-M052	20	2005-08-24 23:50:03	59.81	HYG	HRE	V..N
11-M052	20	2005-08-25 00:00:03	59.81	HYG	HRE	V..N
11-M052	20	2005-08-25 00:10:03	59.94	HYG	HRE	V..N
11-M052	20	2005-08-25 00:20:03	60	HYG	HRE	V..N
11-M052	20	2005-08-25 00:30:03	60.13	HYG	HRE	V..N
11-M052	20	2005-08-25 00:40:03	60.19	HYG	HRE	V..N
11-M052	20	2005-08-25 00:50:03	60.25	HYG	HRE	V..N
11-M052	20	2005-08-25 01:00:03	60.31	HYG	HRE	V..N
11-M052	20	2005-08-25 01:10:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-25 01:20:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-25 01:30:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-25 01:40:03	60.69	HYG	HRE	V..N
11-M052	20	2005-08-25 01:50:03	60.81	HYG	HRE	V..N
11-M052	20	2005-08-25 02:00:03	60.94	HYG	HRE	V..N
11-M052	20	2005-08-25 02:10:03	61.06	HYG	HRE	V..N
11-M052	20	2005-08-25 02:20:03	61.19	HYG	HRE	V..N
11-M052	20	2005-08-25 02:30:03	61.25	HYG	HRE	V..N
11-M052	20	2005-08-25 02:40:03	61.44	HYG	HRE	V..N
11-M052	20	2005-08-25 02:50:03	61.56	HYG	HRE	V..N
11-M052	20	2005-08-25 03:00:03	61.88	HYG	HRE	V..N
11-M052	20	2005-08-25 03:10:03	62	HYG	HRE	V..N
11-M052	20	2005-08-25 03:20:03	62.13	HYG	HRE	V..N
11-M052	20	2005-08-25 03:30:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-25 03:40:03	62.44	HYG	HRE	V..N
11-M052	20	2005-08-25 03:50:03	62.56	HYG	HRE	V..N
11-M052	20	2005-08-25 04:00:03	62.75	HYG	HRE	V..N
11-M052	20	2005-08-25 04:10:03	62.94	HYG	HRE	V..N
11-M052	20	2005-08-25 04:20:03	63	HYG	HRE	V..N
11-M052	20	2005-08-25 04:30:03	63.13	HYG	HRE	V..N
11-M052	20	2005-08-25 04:40:03	63.25	HYG	HRE	V..N
11-M052	20	2005-08-25 04:50:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-25 05:00:03	63.5	HYG	HRE	V..N
11-M052	20	2005-08-25 05:10:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-25 05:20:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-25 05:30:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-25 05:40:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-25 05:50:03	64	HYG	HRE	V..N
11-M052	20	2005-08-25 06:00:03	64.06	HYG	HRE	V..N
11-M052	20	2005-08-25 06:10:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-25 06:20:03	64.19	HYG	HRE	V..N
11-M052	20	2005-08-25 06:30:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-25 06:40:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-25 06:50:03	64.31	HYG	HRE	V..N
11-M052	20	2005-08-25 07:00:03	64.38	HYG	HRE	V..N
11-M052	20	2005-08-25 07:10:03	64.44	HYG	HRE	V..N
11-M052	20	2005-08-25 07:20:03	64.5	HYG	HRE	V..N
11-M052	20	2005-08-25 07:30:03	64.56	HYG	HRE	V..N
11-M052	20	2005-08-25 07:40:03	64.69	HYG	HRE	V..N
11-M052	20	2005-08-25 07:50:03	64.94	HYG	HRE	V..N
11-M052	20	2005-08-25 08:00:03	64.94	HYG	HRE	V..N
11-M052	20	2005-08-25 08:10:03	67	HYG	HRE	V..N
11-M052	20	2005-08-25 08:20:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-25 08:30:03	67.25	HYG	HRE	V..N
11-M052	20	2005-08-25 08:40:03	67.31	HYG	HRE	V..N
11-M052	20	2005-08-25 08:50:03	67.31	HYG	HRE	V..N
11-M052	20	2005-08-25 09:00:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-25 09:10:03	67.81	HYG	HRE	V..N
11-M052	20	2005-08-25 09:20:03	67.69	HYG	HRE	V..N
11-M052	20	2005-08-25 09:30:03	67.63	HYG	HRE	V..N
11-M052	20	2005-08-25 09:40:03	67.63	HYG	HRE	V..N
11-M052	20	2005-08-25 09:50:03	67.63	HYG	HRE	V..N
11-M052	20	2005-08-25 10:00:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-25 10:10:03	67.69	HYG	HRE	V..N
11-M052	20	2005-08-25 10:20:03	67.88	HYG	HRE	V..N
11-M052	20	2005-08-25 10:30:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-25 10:40:03	67.81	HYG	HRE	V..N
11-M052	20	2005-08-25 10:50:03	67.69	HYG	HRE	V..N
11-M052	20	2005-08-25 11:00:03	68	HYG	HRE	V..N
11-M052	20	2005-08-25 11:10:03	68.5	HYG	HRE	V..N
11-M052	20	2005-08-25 11:20:03	68.69	HYG	HRE	V..N
11-M052	20	2005-08-25 11:30:03	68.38	HYG	HRE	V..N
11-M052	20	2005-08-25 11:40:03	68.31	HYG	HRE	V..N
11-M052	20	2005-08-25 11:50:03	68.19	HYG	HRE	V..N
11-M052	20	2005-08-25 12:00:03	68	HYG	HRE	V..N
11-M052	20	2005-08-25 12:10:03	68.5	HYG	HRE	V..N
11-M052	20	2005-08-25 12:20:03	68.5	HYG	HRE	V..N
11-M052	20	2005-08-25 12:30:03	68.25	HYG	HRE	V..N
11-M052	20	2005-08-25 12:40:03	68.25	HYG	HRE	V..N
11-M052	20	2005-08-25 12:50:03	69.94	HYG	HRE	V..N
11-M052	20	2005-08-25 13:00:03	70.88	HYG	HRE	V..N
11-M052	20	2005-08-25 13:10:03	71.69	HYG	HRE	V..N
11-M052	20	2005-08-25 13:20:03	71.88	HYG	HRE	V..N
11-M052	20	2005-08-25 13:30:03	72.38	HYG	HRE	V..N
11-M052	20	2005-08-25 13:40:03	71.94	HYG	HRE	V..N
11-M052	20	2005-08-25 13:50:03	71.81	HYG	HRE	V..N
11-M052	20	2005-08-25 14:00:03	71.56	HYG	HRE	V..N
11-M052	20	2005-08-25 14:10:03	71.81	HYG	HRE	V..N
11-M052	20	2005-08-25 14:20:03	71.88	HYG	HRE	V..N
11-M052	20	2005-08-25 14:30:03	71.63	HYG	HRE	V..N
11-M052	20	2005-08-25 14:40:03	71.13	HYG	HRE	V..N
11-M052	20	2005-08-25 14:50:03	70.56	HYG	HRE	V..N
11-M052	20	2005-08-25 15:00:03	69.94	HYG	HRE	V..N
11-M052	20	2005-08-25 15:10:03	69.63	HYG	HRE	V..N
11-M052	20	2005-08-25 15:20:03	69.25	HYG	HRE	V..N
11-M052	20	2005-08-25 15:30:03	69.31	HYG	HRE	V..N
11-M052	20	2005-08-25 15:40:03	69.63	HYG	HRE	V..N
11-M052	20	2005-08-25 15:50:03	69.94	HYG	HRE	V..N
11-M052	20	2005-08-25 16:00:03	70.31	HYG	HRE	V..N
11-M052	20	2005-08-25 16:10:03	70.13	HYG	HRE	V..N
11-M052	20	2005-08-25 16:20:03	71.25	HYG	HRE	V..N
11-M052	20	2005-08-25 16:30:03	71.38	HYG	HRE	V..N
11-M052	20	2005-08-25 16:40:03	70.5	HYG	HRE	V..N
11-M052	20	2005-08-25 16:50:03	71	HYG	HRE	V..N
11-M052	20	2005-08-25 17:00:03	70.94	HYG	HRE	V..N
11-M052	20	2005-08-25 17:10:03	70.19	HYG	HRE	V..N
11-M052	20	2005-08-25 17:20:03	69.88	HYG	HRE	V..N
11-M052	20	2005-08-25 17:30:03	69.06	HYG	HRE	V..N
11-M052	20	2005-08-25 17:40:03	68.44	HYG	HRE	V..N
11-M052	20	2005-08-25 17:50:03	67.88	HYG	HRE	V..N
11-M052	20	2005-08-25 18:00:03	66.88	HYG	HRE	V..N
11-M052	20	2005-08-25 18:10:03	66.44	HYG	HRE	V..N
11-M052	20	2005-08-25 18:20:03	65.75	HYG	HRE	V..N
11-M052	20	2005-08-25 18:30:03	65.31	HYG	HRE	V..N
11-M052	20	2005-08-25 18:40:03	64.88	HYG	HRE	V..N
11-M052	20	2005-08-25 18:50:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-25 19:00:03	61.38	HYG	HRE	V..N
11-M052	20	2005-08-25 19:10:03	61.13	HYG	HRE	V..N
11-M052	20	2005-08-25 19:20:03	61.25	HYG	HRE	V..N
11-M052	20	2005-08-25 19:30:03	61.31	HYG	HRE	V..N
11-M052	20	2005-08-25 19:40:03	61.56	HYG	HRE	V..N
11-M052	20	2005-08-25 19:50:03	61.56	HYG	HRE	V..N
11-M052	20	2005-08-25 20:00:03	61.63	HYG	HRE	V..N
11-M052	20	2005-08-25 20:10:03	61.81	HYG	HRE	V..N
11-M052	20	2005-08-25 20:20:03	61.75	HYG	HRE	V..N
11-M052	20	2005-08-25 20:30:03	62	HYG	HRE	V..N
11-M052	20	2005-08-25 20:40:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-25 20:50:03	62.44	HYG	HRE	V..N
11-M052	20	2005-08-25 21:00:03	63	HYG	HRE	V..N
11-M052	20	2005-08-25 21:10:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-25 21:20:03	63.69	HYG	HRE	V..N
11-M052	20	2005-08-25 21:30:03	63.69	HYG	HRE	V..N
11-M052	20	2005-08-25 21:40:03	63.69	HYG	HRE	V..N
11-M052	20	2005-08-25 21:50:03	64	HYG	HRE	V..N
11-M052	20	2005-08-25 22:00:03	64	HYG	HRE	V..N
11-M052	20	2005-08-25 22:10:03	64	HYG	HRE	V..N
11-M052	20	2005-08-25 22:20:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-25 22:30:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-25 22:40:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-25 22:50:03	57.63	HYG	HRE	V..N
11-M052	20	2005-08-25 23:00:03	61.5	HYG	HRE	V..N
11-M052	20	2005-08-25 23:10:03	61.75	HYG	HRE	V..N
11-M052	20	2005-08-25 23:20:03	61.94	HYG	HRE	V..N
11-M052	20	2005-08-25 23:30:03	62.19	HYG	HRE	V..N
11-M052	20	2005-08-25 23:40:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-25 23:50:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-26 00:00:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-26 00:10:03	62.44	HYG	HRE	V..N
11-M052	20	2005-08-26 00:20:03	62.5	HYG	HRE	V..N
11-M052	20	2005-08-26 00:30:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 00:40:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-26 00:50:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-26 01:00:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-26 01:10:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-26 01:20:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-26 01:30:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-26 01:40:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-26 01:50:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-26 02:00:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 02:10:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 02:20:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 02:30:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 02:40:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 02:50:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 03:00:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 03:10:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 03:20:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 03:30:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 03:40:03	62.56	HYG	HRE	V..N
11-M052	20	2005-08-26 03:50:03	62.56	HYG	HRE	V..N
11-M052	20	2005-08-26 04:00:03	62.56	HYG	HRE	V..N
11-M052	20	2005-08-26 04:10:03	62.5	HYG	HRE	V..N
11-M052	20	2005-08-26 04:20:03	62.5	HYG	HRE	V..N
11-M052	20	2005-08-26 04:30:03	62.5	HYG	HRE	V..N
11-M052	20	2005-08-26 04:40:03	62.44	HYG	HRE	V..N
11-M052	20	2005-08-26 04:50:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-26 05:00:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-26 05:10:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-26 05:20:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-26 05:30:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-26 05:40:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-26 05:50:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-26 06:00:03	62.19	HYG	HRE	V..N
11-M052	20	2005-08-26 06:10:03	62.19	HYG	HRE	V..N
11-M052	20	2005-08-26 06:20:03	62.19	HYG	HRE	V..N
11-M052	20	2005-08-26 06:30:03	62.13	HYG	HRE	V..N
11-M052	20	2005-08-26 06:40:03	62.13	HYG	HRE	V..N
11-M052	20	2005-08-26 06:50:03	62.06	HYG	HRE	V..N
11-M052	20	2005-08-26 07:00:03	62.06	HYG	HRE	V..N
11-M052	20	2005-08-26 07:10:03	62	HYG	HRE	V..N
11-M052	20	2005-08-26 07:20:03	62	HYG	HRE	V..N
11-M052	20	2005-08-26 07:30:03	62	HYG	HRE	V..N
11-M052	20	2005-08-26 07:40:03	62.06	HYG	HRE	V..N
11-M052	20	2005-08-26 07:50:03	62	HYG	HRE	V..N
11-M052	20	2005-08-26 08:00:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-26 08:10:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-26 08:20:03	63.25	HYG	HRE	V..N
11-M052	20	2005-08-26 08:30:03	63.19	HYG	HRE	V..N
11-M052	20	2005-08-26 08:40:03	63.25	HYG	HRE	V..N
11-M052	20	2005-08-26 08:50:03	63.31	HYG	HRE	V..N
11-M052	20	2005-08-26 09:00:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-26 09:10:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-26 09:20:03	62.44	HYG	HRE	V..N
11-M052	20	2005-08-26 09:30:03	63.19	HYG	HRE	V..N
11-M052	20	2005-08-26 09:40:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-26 09:50:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-26 10:00:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-26 10:10:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-26 10:20:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-26 10:30:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-26 10:40:03	64.19	HYG	HRE	V..N
11-M052	20	2005-08-26 10:50:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-26 11:00:03	64.19	HYG	HRE	V..N
11-M052	20	2005-08-26 11:10:03	64.19	HYG	HRE	V..N
11-M052	20	2005-08-26 11:20:03	64.19	HYG	HRE	V..N
11-M052	20	2005-08-26 11:30:03	64.44	HYG	HRE	V..N
11-M052	20	2005-08-26 11:40:03	64.56	HYG	HRE	V..N
11-M052	20	2005-08-26 11:50:03	64.38	HYG	HRE	V..N
11-M052	20	2005-08-26 12:00:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-26 12:10:03	65.31	HYG	HRE	V..N
11-M052	20	2005-08-26 12:20:03	65.31	HYG	HRE	V..N
11-M052	20	2005-08-26 12:30:03	65.94	HYG	HRE	V..N
11-M052	20	2005-08-26 12:40:03	65.75	HYG	HRE	V..N
11-M052	20	2005-08-26 12:50:03	66.06	HYG	HRE	V..N
11-M052	20	2005-08-26 13:00:03	66	HYG	HRE	V..N
11-M052	20	2005-08-26 13:10:03	66.06	HYG	HRE	V..N
11-M052	20	2005-08-26 13:20:03	65.31	HYG	HRE	V..N
11-M052	20	2005-08-26 13:30:03	65.56	HYG	HRE	V..N
11-M052	20	2005-08-26 13:40:03	65.13	HYG	HRE	V..N
11-M052	20	2005-08-26 13:50:03	65.38	HYG	HRE	V..N
11-M052	20	2005-08-26 14:00:03	65.25	HYG	HRE	V..N
11-M052	20	2005-08-26 14:10:03	65.19	HYG	HRE	V..N
11-M052	20	2005-08-26 14:20:03	65.38	HYG	HRE	V..N
11-M052	20	2005-08-26 14:30:03	65.56	HYG	HRE	V..N
11-M052	20	2005-08-26 14:40:03	65	HYG	HRE	V..N
11-M052	20	2005-08-26 14:50:03	64.75	HYG	HRE	V..N
11-M052	20	2005-08-26 15:00:03	65.06	HYG	HRE	V..N
11-M052	20	2005-08-26 15:10:03	65.38	HYG	HRE	V..N
11-M052	20	2005-08-26 15:20:03	65.56	HYG	HRE	V..N
11-M052	20	2005-08-26 15:30:03	65.38	HYG	HRE	V..N
11-M052	20	2005-08-26 15:40:03	65	HYG	HRE	V..N
11-M052	20	2005-08-26 15:50:03	64.75	HYG	HRE	V..N
11-M052	20	2005-08-26 16:00:03	64.19	HYG	HRE	V..N
11-M052	20	2005-08-26 16:10:03	63.69	HYG	HRE	V..N
11-M052	20	2005-08-26 16:20:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-26 16:30:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-26 16:40:03	63.31	HYG	HRE	V..N
11-M052	20	2005-08-26 16:50:03	63.5	HYG	HRE	V..N
11-M052	20	2005-08-26 17:00:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-26 17:10:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-26 17:20:03	63	HYG	HRE	V..N
11-M052	20	2005-08-26 17:30:03	63.13	HYG	HRE	V..N
11-M052	20	2005-08-26 17:40:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-26 17:50:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-26 18:00:03	63.69	HYG	HRE	V..N
11-M052	20	2005-08-26 18:10:03	63.5	HYG	HRE	V..N
11-M052	20	2005-08-26 18:20:03	63.19	HYG	HRE	V..N
11-M052	20	2005-08-26 18:30:03	62.94	HYG	HRE	V..N
11-M052	20	2005-08-26 18:40:03	63.19	HYG	HRE	V..N
11-M052	20	2005-08-26 18:50:03	63.31	HYG	HRE	V..N
11-M052	20	2005-08-26 19:00:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-26 19:10:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-26 19:20:03	60.13	HYG	HRE	V..N
11-M052	20	2005-08-26 19:30:03	59.25	HYG	HRE	V..N
11-M052	20	2005-08-26 19:40:03	59.06	HYG	HRE	V..N
11-M052	20	2005-08-26 19:50:03	58.13	HYG	HRE	V..N
11-M052	20	2005-08-26 20:00:03	57.63	HYG	HRE	V..N
11-M052	20	2005-08-26 20:10:03	58	HYG	HRE	V..N
11-M052	20	2005-08-26 20:20:03	58.25	HYG	HRE	V..N
11-M052	20	2005-08-26 20:30:03	58.31	HYG	HRE	V..N
11-M052	20	2005-08-26 20:40:03	58.44	HYG	HRE	V..N
11-M052	20	2005-08-26 20:50:03	59	HYG	HRE	V..N
11-M052	20	2005-08-26 21:00:03	59.88	HYG	HRE	V..N
11-M052	20	2005-08-26 21:10:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-26 21:20:03	60.88	HYG	HRE	V..N
11-M052	20	2005-08-26 21:30:03	61.5	HYG	HRE	V..N
11-M052	20	2005-08-26 21:40:03	61.81	HYG	HRE	V..N
11-M052	20	2005-08-26 21:50:03	62.06	HYG	HRE	V..N
11-M052	20	2005-08-26 22:00:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-26 22:10:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-26 22:20:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-26 22:30:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-26 22:40:03	62.75	HYG	HRE	V..N
11-M052	20	2005-08-26 22:50:03	62.81	HYG	HRE	V..N
11-M052	20	2005-08-26 23:00:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-26 23:10:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-26 23:20:03	62.94	HYG	HRE	V..N
11-M052	20	2005-08-26 23:30:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-26 23:40:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-26 23:50:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-27 00:00:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-27 00:10:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-27 00:20:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-27 00:30:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-27 00:40:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-27 00:50:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-27 01:00:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-27 01:10:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-27 01:20:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-27 01:30:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-27 01:40:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-27 01:50:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-27 02:00:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-27 02:10:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-27 02:20:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-27 02:30:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-27 02:40:03	62.44	HYG	HRE	V..N
11-M052	20	2005-08-27 02:50:03	62.44	HYG	HRE	V..N
11-M052	20	2005-08-27 03:00:03	62.5	HYG	HRE	V..N
11-M052	20	2005-08-27 03:10:03	62.5	HYG	HRE	V..N
11-M052	20	2005-08-27 03:20:03	62.56	HYG	HRE	V..N
11-M052	20	2005-08-27 03:30:03	62.56	HYG	HRE	V..N
11-M052	20	2005-08-27 03:40:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-27 03:50:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-27 04:00:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-27 04:10:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-27 04:20:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-27 04:30:03	62.75	HYG	HRE	V..N
11-M052	20	2005-08-27 04:40:03	62.75	HYG	HRE	V..N
11-M052	20	2005-08-27 04:50:03	62.81	HYG	HRE	V..N
11-M052	20	2005-08-27 05:00:03	62.81	HYG	HRE	V..N
11-M052	20	2005-08-27 05:10:03	62.81	HYG	HRE	V..N
11-M052	20	2005-08-27 05:20:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-27 05:30:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-27 05:40:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-27 05:50:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-27 06:00:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-27 06:10:03	62.94	HYG	HRE	V..N
11-M052	20	2005-08-27 06:20:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 06:30:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 06:40:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 06:50:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 07:00:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 07:10:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 07:20:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 07:30:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 07:40:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 07:50:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 08:00:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 08:10:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 08:20:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 08:30:03	63	HYG	HRE	V..N
11-M052	20	2005-08-27 08:40:03	63.06	HYG	HRE	V..N
11-M052	20	2005-08-27 08:50:03	63.13	HYG	HRE	V..N
11-M052	20	2005-08-27 09:00:03	63.19	HYG	HRE	V..N
11-M052	20	2005-08-27 09:10:03	63.19	HYG	HRE	V..N
11-M052	20	2005-08-27 09:20:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-27 09:30:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-27 09:40:03	64.19	HYG	HRE	V..N
11-M052	20	2005-08-27 09:50:03	64.56	HYG	HRE	V..N
11-M052	20	2005-08-27 10:00:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-27 10:10:03	65.19	HYG	HRE	V..N
11-M052	20	2005-08-27 10:20:03	65.38	HYG	HRE	V..N
11-M052	20	2005-08-27 10:30:03	65.25	HYG	HRE	V..N
11-M052	20	2005-08-27 10:40:03	65.25	HYG	HRE	V..N
11-M052	20	2005-08-27 10:50:03	66.25	HYG	HRE	V..N
11-M052	20	2005-08-27 11:00:03	66.25	HYG	HRE	V..N
11-M052	20	2005-08-27 11:10:03	66.19	HYG	HRE	V..N
11-M052	20	2005-08-27 11:20:03	65.81	HYG	HRE	V..N
11-M052	20	2005-08-27 11:30:03	66.13	HYG	HRE	V..N
11-M052	20	2005-08-27 11:40:03	67	HYG	HRE	V..N
11-M052	20	2005-08-27 11:50:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-27 12:00:03	67.25	HYG	HRE	V..N
11-M052	20	2005-08-27 12:10:03	67.38	HYG	HRE	V..N
11-M052	20	2005-08-27 12:20:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-27 12:30:03	67.81	HYG	HRE	V..N
11-M052	20	2005-08-27 12:40:03	67.75	HYG	HRE	V..N
11-M052	20	2005-08-27 12:50:03	67.75	HYG	HRE	V..N
11-M052	20	2005-08-27 13:00:03	67.75	HYG	HRE	V..N
11-M052	20	2005-08-27 13:10:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-27 13:20:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-27 13:30:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-27 13:40:03	67.75	HYG	HRE	V..N
11-M052	20	2005-08-27 13:50:03	67.75	HYG	HRE	V..N
11-M052	20	2005-08-27 14:00:03	67.81	HYG	HRE	V..N
11-M052	20	2005-08-27 14:10:03	67.75	HYG	HRE	V..N
11-M052	20	2005-08-27 14:20:03	67.75	HYG	HRE	V..N
11-M052	20	2005-08-27 14:30:03	67.75	HYG	HRE	V..N
11-M052	20	2005-08-27 14:40:03	67.63	HYG	HRE	V..N
11-M052	20	2005-08-27 14:50:03	67.44	HYG	HRE	V..N
11-M052	20	2005-08-27 15:00:03	67.63	HYG	HRE	V..N
11-M052	20	2005-08-27 15:10:03	67.69	HYG	HRE	V..N
11-M052	20	2005-08-27 15:20:03	67.63	HYG	HRE	V..N
11-M052	20	2005-08-27 15:30:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-27 15:40:03	67.63	HYG	HRE	V..N
11-M052	20	2005-08-27 15:50:03	67.81	HYG	HRE	V..N
11-M052	20	2005-08-27 16:00:03	67.63	HYG	HRE	V..N
11-M052	20	2005-08-27 16:10:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-27 16:20:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-27 16:30:03	67.63	HYG	HRE	V..N
11-M052	20	2005-08-27 16:40:03	67.56	HYG	HRE	V..N
11-M052	20	2005-08-27 16:50:03	67.5	HYG	HRE	V..N
11-M052	20	2005-08-27 17:00:03	67.38	HYG	HRE	V..N
11-M052	20	2005-08-27 17:10:03	67.25	HYG	HRE	V..N
11-M052	20	2005-08-27 17:20:03	67.25	HYG	HRE	V..N
11-M052	20	2005-08-27 17:30:03	67.13	HYG	HRE	V..N
11-M052	20	2005-08-27 17:40:03	67.06	HYG	HRE	V..N
11-M052	20	2005-08-27 17:50:03	58.88	HYG	HRE	V..N
11-M052	20	2005-08-27 18:00:03	55.88	HYG	HRE	V..N
11-M052	20	2005-08-27 18:10:03	53.31	HYG	HRE	V..N
11-M052	20	2005-08-27 18:20:03	52.5	HYG	HRE	V..N
11-M052	20	2005-08-27 18:30:03	53.88	HYG	HRE	V..N
11-M052	20	2005-08-27 18:40:03	55.19	HYG	HRE	V..N
11-M052	20	2005-08-27 18:50:03	56.38	HYG	HRE	V..N
11-M052	20	2005-08-27 19:00:03	57.38	HYG	HRE	V..N
11-M052	20	2005-08-27 19:10:03	58.19	HYG	HRE	V..N
11-M052	20	2005-08-27 19:20:03	58.75	HYG	HRE	V..N
11-M052	20	2005-08-27 19:30:03	59.25	HYG	HRE	V..N
11-M052	20	2005-08-27 19:40:03	59.56	HYG	HRE	V..N
11-M052	20	2005-08-27 19:50:03	59.94	HYG	HRE	V..N
11-M052	20	2005-08-27 20:00:03	60.25	HYG	HRE	V..N
11-M052	20	2005-08-27 20:10:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-27 20:20:03	60.88	HYG	HRE	V..N
11-M052	20	2005-08-27 20:30:03	61.75	HYG	HRE	V..N
11-M052	20	2005-08-27 20:40:03	62.5	HYG	HRE	V..N
11-M052	20	2005-08-27 20:50:03	62.56	HYG	HRE	V..N
11-M052	20	2005-08-27 21:00:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-27 21:10:03	63.19	HYG	HRE	V..N
11-M052	20	2005-08-27 21:20:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-27 21:30:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-27 21:40:03	64.38	HYG	HRE	V..N
11-M052	20	2005-08-27 21:50:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-27 22:00:03	64.69	HYG	HRE	V..N
11-M052	20	2005-08-27 22:10:03	64.75	HYG	HRE	V..N
11-M052	20	2005-08-27 22:20:03	64.69	HYG	HRE	V..N
11-M052	20	2005-08-27 22:30:03	64.69	HYG	HRE	V..N
11-M052	20	2005-08-27 22:40:03	64.75	HYG	HRE	V..N
11-M052	20	2005-08-27 22:50:03	64.75	HYG	HRE	V..N
11-M052	20	2005-08-27 23:00:03	64.69	HYG	HRE	V..N
11-M052	20	2005-08-27 23:10:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-27 23:20:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-27 23:30:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-27 23:40:03	64.5	HYG	HRE	V..N
11-M052	20	2005-08-27 23:50:03	64.38	HYG	HRE	V..N
11-M052	20	2005-08-28 00:00:03	64.38	HYG	HRE	V..N
11-M052	20	2005-08-28 00:10:03	64.38	HYG	HRE	V..N
11-M052	20	2005-08-28 00:20:03	64.38	HYG	HRE	V..N
11-M052	20	2005-08-28 00:30:03	64.38	HYG	HRE	V..N
11-M052	20	2005-08-28 00:40:03	64.31	HYG	HRE	V..N
11-M052	20	2005-08-28 00:50:03	64.31	HYG	HRE	V..N
11-M052	20	2005-08-28 01:00:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-28 01:10:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-28 01:20:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-28 01:30:03	64.19	HYG	HRE	V..N
11-M052	20	2005-08-28 01:40:03	64.19	HYG	HRE	V..N
11-M052	20	2005-08-28 01:50:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-28 02:00:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-28 02:10:03	64.06	HYG	HRE	V..N
11-M052	20	2005-08-28 02:20:03	64.06	HYG	HRE	V..N
11-M052	20	2005-08-28 02:30:03	64.06	HYG	HRE	V..N
11-M052	20	2005-08-28 02:40:03	64	HYG	HRE	V..N
11-M052	20	2005-08-28 02:50:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-28 03:00:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-28 03:10:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-28 03:20:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-28 03:30:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-28 03:40:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-28 03:50:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-28 04:00:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-28 04:10:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-28 04:20:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-28 04:30:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-28 04:40:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-28 04:50:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-28 05:00:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-28 05:10:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-28 05:20:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-28 05:30:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-28 05:40:03	63.69	HYG	HRE	V..N
11-M052	20	2005-08-28 05:50:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-28 06:00:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-28 06:10:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-28 06:20:03	63.5	HYG	HRE	V..N
11-M052	20	2005-08-28 06:30:03	63.5	HYG	HRE	V..N
11-M052	20	2005-08-28 06:40:03	63.5	HYG	HRE	V..N
11-M052	20	2005-08-28 06:50:03	63.5	HYG	HRE	V..N
11-M052	20	2005-08-28 07:00:03	63.44	HYG	HRE	V..N
11-M052	20	2005-08-28 07:10:03	63.44	HYG	HRE	V..N
11-M052	20	2005-08-28 07:20:03	63.44	HYG	HRE	V..N
11-M052	20	2005-08-28 07:30:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-28 07:40:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-28 07:50:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-28 08:00:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-28 08:10:03	63.31	HYG	HRE	V..N
11-M052	20	2005-08-28 08:20:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-28 08:30:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-28 08:40:03	63.44	HYG	HRE	V..N
11-M052	20	2005-08-28 08:50:03	63.5	HYG	HRE	V..N
11-M052	20	2005-08-28 09:00:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-28 09:10:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-28 09:20:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-28 09:30:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-28 09:40:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-28 09:50:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-28 10:00:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-28 10:10:03	64	HYG	HRE	V..N
11-M052	20	2005-08-28 10:20:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-28 10:30:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-28 10:40:03	65.06	HYG	HRE	V..N
11-M052	20	2005-08-28 10:50:03	65.81	HYG	HRE	V..N
11-M052	20	2005-08-28 11:00:03	66	HYG	HRE	V..N
11-M052	20	2005-08-28 11:10:03	65.81	HYG	HRE	V..N
11-M052	20	2005-08-28 11:20:03	66.06	HYG	HRE	V..N
11-M052	20	2005-08-28 11:30:03	66.31	HYG	HRE	V..N
11-M052	20	2005-08-28 11:40:03	66.19	HYG	HRE	V..N
11-M052	20	2005-08-28 11:50:03	66.13	HYG	HRE	V..N
11-M052	20	2005-08-28 12:00:03	66.06	HYG	HRE	V..N
11-M052	20	2005-08-28 12:10:03	65.19	HYG	HRE	V..N
11-M052	20	2005-08-28 12:20:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-28 12:30:03	64.06	HYG	HRE	V..N
11-M052	20	2005-08-28 12:40:03	64.44	HYG	HRE	V..N
11-M052	20	2005-08-28 12:50:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-28 13:00:03	63.13	HYG	HRE	V..N
11-M052	20	2005-08-28 13:10:03	62.81	HYG	HRE	V..N
11-M052	20	2005-08-28 13:20:03	65.25	HYG	HRE	V..N
11-M052	20	2005-08-28 13:30:03	67.13	HYG	HRE	V..N
11-M052	20	2005-08-28 13:40:03	64.94	HYG	HRE	V..N
11-M052	20	2005-08-28 13:50:03	67.44	HYG	HRE	V..N
11-M052	20	2005-08-28 14:00:03	67.94	HYG	HRE	V..N
11-M052	20	2005-08-28 14:10:03	67.94	HYG	HRE	V..N
11-M052	20	2005-08-28 14:20:03	67.94	HYG	HRE	V..N
11-M052	20	2005-08-28 14:30:03	67.63	HYG	HRE	V..N
11-M052	20	2005-08-28 14:40:03	65	HYG	HRE	V..N
11-M052	20	2005-08-28 14:50:03	65	HYG	HRE	V..N
11-M052	20	2005-08-28 15:00:03	64.5	HYG	HRE	V..N
11-M052	20	2005-08-28 15:10:03	63.75	HYG	HRE	V..N
11-M052	20	2005-08-28 15:20:03	62.63	HYG	HRE	V..N
11-M052	20	2005-08-28 15:30:03	62.06	HYG	HRE	V..N
11-M052	20	2005-08-28 15:40:03	54.38	HYG	HRE	V..N
11-M052	20	2005-08-28 15:50:03	51.31	HYG	HRE	V..N
11-M052	20	2005-08-28 16:00:03	50.63	HYG	HRE	V..N
11-M052	20	2005-08-28 16:10:03	48.13	HYG	HRE	V..N
11-M052	20	2005-08-28 16:20:03	48.88	HYG	HRE	V..N
11-M052	20	2005-08-28 16:30:03	48.63	HYG	HRE	V..N
11-M052	20	2005-08-28 16:40:03	45.25	HYG	HRE	V..N
11-M052	20	2005-08-28 16:50:03	46.13	HYG	HRE	V..N
11-M052	20	2005-08-28 17:00:03	46.5	HYG	HRE	V..N
11-M052	20	2005-08-28 17:10:03	46.81	HYG	HRE	V..N
11-M052	20	2005-08-28 17:20:03	46.94	HYG	HRE	V..N
11-M052	20	2005-08-28 17:30:03	45.19	HYG	HRE	V..N
11-M052	20	2005-08-28 17:40:03	45.75	HYG	HRE	V..N
11-M052	20	2005-08-28 17:50:03	45.56	HYG	HRE	V..N
11-M052	20	2005-08-28 18:00:03	44.69	HYG	HRE	V..N
11-M052	20	2005-08-28 18:10:03	43.88	HYG	HRE	V..N
11-M052	20	2005-08-28 18:20:03	42.81	HYG	HRE	V..N
11-M052	20	2005-08-28 18:30:03	44.75	HYG	HRE	V..N
11-M052	20	2005-08-28 18:40:03	45.5	HYG	HRE	V..N
11-M052	20	2005-08-28 18:50:03	46.25	HYG	HRE	V..N
11-M052	20	2005-08-28 19:00:03	46.44	HYG	HRE	V..N
11-M052	20	2005-08-28 19:10:03	46.38	HYG	HRE	V..N
11-M052	20	2005-08-28 19:20:03	47.06	HYG	HRE	V..N
11-M052	20	2005-08-28 19:30:03	47.31	HYG	HRE	V..N
11-M052	20	2005-08-28 19:40:03	47.5	HYG	HRE	V..N
11-M052	20	2005-08-28 19:50:03	47.44	HYG	HRE	V..N
11-M052	20	2005-08-28 20:00:03	47.44	HYG	HRE	V..N
11-M052	20	2005-08-28 20:10:03	48.25	HYG	HRE	V..N
11-M052	20	2005-08-28 20:20:03	49.69	HYG	HRE	V..N
11-M052	20	2005-08-28 20:30:03	51	HYG	HRE	V..N
11-M052	20	2005-08-28 20:40:03	53.25	HYG	HRE	V..N
11-M052	20	2005-08-28 20:50:03	54.94	HYG	HRE	V..N
11-M052	20	2005-08-28 21:00:03	56.31	HYG	HRE	V..N
11-M052	20	2005-08-28 21:10:03	57.19	HYG	HRE	V..N
11-M052	20	2005-08-28 21:20:03	58.06	HYG	HRE	V..N
11-M052	20	2005-08-28 21:30:03	58.44	HYG	HRE	V..N
11-M052	20	2005-08-28 21:40:03	58.63	HYG	HRE	V..N
11-M052	20	2005-08-28 21:50:03	58.63	HYG	HRE	V..N
11-M052	20	2005-08-28 22:00:03	58.63	HYG	HRE	V..N
11-M052	20	2005-08-28 22:10:03	58.81	HYG	HRE	V..N
11-M052	20	2005-08-28 22:20:03	59	HYG	HRE	V..N
11-M052	20	2005-08-28 22:30:03	58.88	HYG	HRE	V..N
11-M052	20	2005-08-28 22:40:03	59	HYG	HRE	V..N
11-M052	20	2005-08-28 22:50:03	59.13	HYG	HRE	V..N
11-M052	20	2005-08-28 23:00:03	59.38	HYG	HRE	V..N
11-M052	20	2005-08-28 23:10:03	59.75	HYG	HRE	V..N
11-M052	20	2005-08-28 23:20:03	60	HYG	HRE	V..N
11-M052	20	2005-08-28 23:30:03	59.94	HYG	HRE	V..N
11-M052	20	2005-08-28 23:40:03	59.81	HYG	HRE	V..N
11-M052	20	2005-08-28 23:50:03	59.81	HYG	HRE	V..N
11-M052	20	2005-08-29 00:00:03	59.75	HYG	HRE	V..N
11-M052	20	2005-08-29 00:10:03	59.75	HYG	HRE	V..N
11-M052	20	2005-08-29 00:20:03	59.81	HYG	HRE	V..N
11-M052	20	2005-08-29 00:30:03	59.81	HYG	HRE	V..N
11-M052	20	2005-08-29 00:40:03	59.81	HYG	HRE	V..N
11-M052	20	2005-08-29 00:50:03	59.88	HYG	HRE	V..N
11-M052	20	2005-08-29 01:00:03	59.88	HYG	HRE	V..N
11-M052	20	2005-08-29 01:10:03	59.94	HYG	HRE	V..N
11-M052	20	2005-08-29 01:20:03	59.94	HYG	HRE	V..N
11-M052	20	2005-08-29 01:30:03	60	HYG	HRE	V..N
11-M052	20	2005-08-29 01:40:03	60.06	HYG	HRE	V..N
11-M052	20	2005-08-29 01:50:03	60.13	HYG	HRE	V..N
11-M052	20	2005-08-29 02:00:03	60.13	HYG	HRE	V..N
11-M052	20	2005-08-29 02:10:03	60.19	HYG	HRE	V..N
11-M052	20	2005-08-29 02:20:03	60.25	HYG	HRE	V..N
11-M052	20	2005-08-29 02:30:03	60.25	HYG	HRE	V..N
11-M052	20	2005-08-29 02:40:03	60.31	HYG	HRE	V..N
11-M052	20	2005-08-29 02:50:03	60.31	HYG	HRE	V..N
11-M052	20	2005-08-29 03:00:03	60.38	HYG	HRE	V..N
11-M052	20	2005-08-29 03:10:03	60.38	HYG	HRE	V..N
11-M052	20	2005-08-29 03:20:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-29 03:30:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-29 03:40:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-29 03:50:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-29 04:00:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 04:10:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 04:20:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 04:30:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 04:40:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 04:50:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 05:00:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 05:10:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 05:20:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 05:30:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 05:40:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 05:50:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 06:00:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-29 06:10:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-29 06:20:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-29 06:30:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-29 06:40:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-29 06:50:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-29 07:00:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-29 07:10:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-29 07:20:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-29 07:30:03	60.13	HYG	HRE	V..N
11-M052	20	2005-08-29 07:40:03	59.5	HYG	HRE	V..N
11-M052	20	2005-08-29 07:50:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-29 08:00:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-29 08:10:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-29 08:20:03	62.69	HYG	HRE	V..N
11-M052	20	2005-08-29 08:30:03	62.56	HYG	HRE	V..N
11-M052	20	2005-08-29 08:40:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-29 08:50:03	62.13	HYG	HRE	V..N
11-M052	20	2005-08-29 09:00:03	62.13	HYG	HRE	V..N
11-M052	20	2005-08-29 09:10:03	62.13	HYG	HRE	V..N
11-M052	20	2005-08-29 09:20:03	62.19	HYG	HRE	V..N
11-M052	20	2005-08-29 09:30:03	62.19	HYG	HRE	V..N
11-M052	20	2005-08-29 09:40:03	62.19	HYG	HRE	V..N
11-M052	20	2005-08-29 09:50:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-29 10:00:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-29 10:10:03	62.25	HYG	HRE	V..N
11-M052	20	2005-08-29 10:20:03	62.31	HYG	HRE	V..N
11-M052	20	2005-08-29 10:30:03	62.38	HYG	HRE	V..N
11-M052	20	2005-08-29 10:40:03	62.88	HYG	HRE	V..N
11-M052	20	2005-08-29 10:50:03	62.94	HYG	HRE	V..N
11-M052	20	2005-08-29 11:00:03	63.06	HYG	HRE	V..N
11-M052	20	2005-08-29 11:10:03	63.31	HYG	HRE	V..N
11-M052	20	2005-08-29 11:20:03	63.5	HYG	HRE	V..N
11-M052	20	2005-08-29 11:30:03	63.69	HYG	HRE	V..N
11-M052	20	2005-08-29 11:40:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-29 11:50:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-29 12:00:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-29 12:10:03	63.88	HYG	HRE	V..N
11-M052	20	2005-08-29 12:20:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-29 12:30:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-29 12:40:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-29 12:50:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-29 13:00:03	64.06	HYG	HRE	V..N
11-M052	20	2005-08-29 13:10:03	64.06	HYG	HRE	V..N
11-M052	20	2005-08-29 13:20:03	64.19	HYG	HRE	V..N
11-M052	20	2005-08-29 13:30:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-29 13:40:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-29 13:50:03	65.13	HYG	HRE	V..N
11-M052	20	2005-08-29 14:00:03	65.19	HYG	HRE	V..N
11-M052	20	2005-08-29 14:10:03	65	HYG	HRE	V..N
11-M052	20	2005-08-29 14:20:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-29 14:30:03	64.44	HYG	HRE	V..N
11-M052	20	2005-08-29 14:40:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-29 14:50:03	63.38	HYG	HRE	V..N
11-M052	20	2005-08-29 15:00:03	62.56	HYG	HRE	V..N
11-M052	20	2005-08-29 15:10:03	61.81	HYG	HRE	V..N
11-M052	20	2005-08-29 15:20:03	61.25	HYG	HRE	V..N
11-M052	20	2005-08-29 15:30:03	60.88	HYG	HRE	V..N
11-M052	20	2005-08-29 15:40:03	60.69	HYG	HRE	V..N
11-M052	20	2005-08-29 15:50:03	60.25	HYG	HRE	V..N
11-M052	20	2005-08-29 16:00:03	59	HYG	HRE	V..N
11-M052	20	2005-08-29 16:10:03	58.38	HYG	HRE	V..N
11-M052	20	2005-08-29 16:20:03	58	HYG	HRE	V..N
11-M052	20	2005-08-29 16:30:03	54.63	HYG	HRE	V..N
11-M052	20	2005-08-29 16:40:03	50.75	HYG	HRE	V..N
11-M052	20	2005-08-29 16:50:03	51.13	HYG	HRE	V..N
11-M052	20	2005-08-29 17:00:03	51.44	HYG	HRE	V..N
11-M052	20	2005-08-29 17:10:03	49.75	HYG	HRE	V..N
11-M052	20	2005-08-29 17:20:03	49.19	HYG	HRE	V..N
11-M052	20	2005-08-29 17:30:03	48.81	HYG	HRE	V..N
11-M052	20	2005-08-29 17:40:03	48.69	HYG	HRE	V..N
11-M052	20	2005-08-29 17:50:03	49.19	HYG	HRE	V..N
11-M052	20	2005-08-29 18:00:03	50.25	HYG	HRE	V..N
11-M052	20	2005-08-29 18:10:03	49.75	HYG	HRE	V..N
11-M052	20	2005-08-29 18:20:03	48.88	HYG	HRE	V..N
11-M052	20	2005-08-29 18:30:03	48.06	HYG	HRE	V..N
11-M052	20	2005-08-29 18:40:03	47.25	HYG	HRE	V..N
11-M052	20	2005-08-29 18:50:03	46.5	HYG	HRE	V..N
11-M052	20	2005-08-29 19:00:03	46.31	HYG	HRE	V..N
11-M052	20	2005-08-29 19:10:03	45.75	HYG	HRE	V..N
11-M052	20	2005-08-29 19:20:03	45.81	HYG	HRE	V..N
11-M052	20	2005-08-29 19:30:03	45.75	HYG	HRE	V..N
11-M052	20	2005-08-29 19:40:03	46	HYG	HRE	V..N
11-M052	20	2005-08-29 19:50:03	46.75	HYG	HRE	V..N
11-M052	20	2005-08-29 20:00:03	47	HYG	HRE	V..N
11-M052	20	2005-08-29 20:10:03	47.75	HYG	HRE	V..N
11-M052	20	2005-08-29 20:20:03	48.31	HYG	HRE	V..N
11-M052	20	2005-08-29 20:30:03	49.13	HYG	HRE	V..N
11-M052	20	2005-08-29 20:40:03	50	HYG	HRE	V..N
11-M052	20	2005-08-29 20:50:03	53.81	HYG	HRE	V..N
11-M052	20	2005-08-29 21:00:03	56.25	HYG	HRE	V..N
11-M052	20	2005-08-29 21:10:03	56	HYG	HRE	V..N
11-M052	20	2005-08-29 21:20:03	56.75	HYG	HRE	V..N
11-M052	20	2005-08-29 21:30:03	56.88	HYG	HRE	V..N
11-M052	20	2005-08-29 21:40:03	57	HYG	HRE	V..N
11-M052	20	2005-08-29 21:50:03	56.94	HYG	HRE	V..N
11-M052	20	2005-08-29 22:00:03	56.94	HYG	HRE	V..N
11-M052	20	2005-08-29 22:10:03	56.94	HYG	HRE	V..N
11-M052	20	2005-08-29 22:20:03	56.88	HYG	HRE	V..N
11-M052	20	2005-08-29 22:30:03	56.94	HYG	HRE	V..N
11-M052	20	2005-08-29 22:40:03	57	HYG	HRE	V..N
11-M052	20	2005-08-29 22:50:03	57.13	HYG	HRE	V..N
11-M052	20	2005-08-29 23:00:03	57	HYG	HRE	V..N
11-M052	20	2005-08-29 23:10:03	57.06	HYG	HRE	V..N
11-M052	20	2005-08-29 23:20:03	57.06	HYG	HRE	V..N
11-M052	20	2005-08-29 23:30:03	57.13	HYG	HRE	V..N
11-M052	20	2005-08-29 23:40:03	57.31	HYG	HRE	V..N
11-M052	20	2005-08-29 23:50:03	57.44	HYG	HRE	V..N
11-M052	20	2005-08-30 00:00:03	57.63	HYG	HRE	V..N
11-M052	20	2005-08-30 00:10:03	57.75	HYG	HRE	V..N
11-M052	20	2005-08-30 00:20:03	58	HYG	HRE	V..N
11-M052	20	2005-08-30 00:30:03	58.13	HYG	HRE	V..N
11-M052	20	2005-08-30 00:40:03	58.38	HYG	HRE	V..N
11-M052	20	2005-08-30 00:50:03	58.56	HYG	HRE	V..N
11-M052	20	2005-08-30 01:00:03	58.81	HYG	HRE	V..N
11-M052	20	2005-08-30 01:10:03	59	HYG	HRE	V..N
11-M052	20	2005-08-30 01:20:03	59.25	HYG	HRE	V..N
11-M052	20	2005-08-30 01:30:03	59.44	HYG	HRE	V..N
11-M052	20	2005-08-30 01:40:03	59.63	HYG	HRE	V..N
11-M052	20	2005-08-30 01:50:03	59.81	HYG	HRE	V..N
11-M052	20	2005-08-30 02:00:03	59.94	HYG	HRE	V..N
11-M052	20	2005-08-30 02:10:03	60.13	HYG	HRE	V..N
11-M052	20	2005-08-30 02:20:03	60.25	HYG	HRE	V..N
11-M052	20	2005-08-30 02:30:03	60.38	HYG	HRE	V..N
11-M052	20	2005-08-30 02:40:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-30 02:50:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-30 03:00:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-30 03:10:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-30 03:20:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-30 03:30:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-30 03:40:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-30 03:50:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-30 04:00:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-30 04:10:03	60.56	HYG	HRE	V..N
11-M052	20	2005-08-30 04:20:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-30 04:30:03	60.38	HYG	HRE	V..N
11-M052	20	2005-08-30 04:40:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-30 04:50:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-30 05:00:03	60.5	HYG	HRE	V..N
11-M052	20	2005-08-30 05:10:03	60.38	HYG	HRE	V..N
11-M052	20	2005-08-30 05:20:03	60.44	HYG	HRE	V..N
11-M052	20	2005-08-30 05:30:03	60.38	HYG	HRE	V..N
11-M052	20	2005-08-30 05:40:03	60.31	HYG	HRE	V..N
11-M052	20	2005-08-30 05:50:03	60.31	HYG	HRE	V..N
11-M052	20	2005-08-30 06:00:03	60.25	HYG	HRE	V..N
11-M052	20	2005-08-30 06:10:03	60.19	HYG	HRE	V..N
11-M052	20	2005-08-30 06:20:03	60.38	HYG	HRE	V..N
11-M052	20	2005-08-30 06:30:03	60.25	HYG	HRE	V..N
11-M052	20	2005-08-30 06:40:03	60.13	HYG	HRE	V..N
11-M052	20	2005-08-30 06:50:03	60.06	HYG	HRE	V..N
11-M052	20	2005-08-30 07:00:03	60.06	HYG	HRE	V..N
11-M052	20	2005-08-30 07:10:03	60.06	HYG	HRE	V..N
11-M052	20	2005-08-30 07:20:03	60.13	HYG	HRE	V..N
11-M052	20	2005-08-30 07:30:03	60.13	HYG	HRE	V..N
11-M052	20	2005-08-30 07:40:03	61	HYG	HRE	V..N
11-M052	20	2005-08-30 07:50:03	60.63	HYG	HRE	V..N
11-M052	20	2005-08-30 08:00:03	61.19	HYG	HRE	V..N
11-M052	20	2005-08-30 08:10:03	61.56	HYG	HRE	V..N
11-M052	20	2005-08-30 08:20:03	61	HYG	HRE	V..N
11-M052	20	2005-08-30 08:30:03	61.19	HYG	HRE	V..N
11-M052	20	2005-08-30 08:40:03	61.38	HYG	HRE	V..N
11-M052	20	2005-08-30 08:50:03	61.63	HYG	HRE	V..N
11-M052	20	2005-08-30 09:00:03	61.69	HYG	HRE	V..N
11-M052	20	2005-08-30 09:10:03	61.56	HYG	HRE	V..N
11-M052	20	2005-08-30 09:20:03	61.75	HYG	HRE	V..N
11-M052	20	2005-08-30 09:30:03	61.69	HYG	HRE	V..N
11-M052	20	2005-08-30 09:40:03	61.88	HYG	HRE	V..N
11-M052	20	2005-08-30 09:50:03	62.06	HYG	HRE	V..N
11-M052	20	2005-08-30 10:00:03	63.13	HYG	HRE	V..N
11-M052	20	2005-08-30 10:10:03	63.63	HYG	HRE	V..N
11-M052	20	2005-08-30 10:20:03	63.56	HYG	HRE	V..N
11-M052	20	2005-08-30 10:30:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-30 10:40:03	63.94	HYG	HRE	V..N
11-M052	20	2005-08-30 10:50:03	64.06	HYG	HRE	V..N
11-M052	20	2005-08-30 11:00:03	64.13	HYG	HRE	V..N
11-M052	20	2005-08-30 11:10:03	64.44	HYG	HRE	V..N
11-M052	20	2005-08-30 11:20:03	64.56	HYG	HRE	V..N
11-M052	20	2005-08-30 11:30:03	64.69	HYG	HRE	V..N
11-M052	20	2005-08-30 11:40:03	64.69	HYG	HRE	V..N
11-M052	20	2005-08-30 11:50:03	64.75	HYG	HRE	V..N
11-M052	20	2005-08-30 12:00:03	64.75	HYG	HRE	V..N
11-M052	20	2005-08-30 12:10:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-30 12:20:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-30 12:30:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-30 12:40:03	64.88	HYG	HRE	V..N
11-M052	20	2005-08-30 12:50:03	65.06	HYG	HRE	V..N
11-M052	20	2005-08-30 13:00:03	65	HYG	HRE	V..N
11-M052	20	2005-08-30 13:10:03	64.81	HYG	HRE	V..N
11-M052	20	2005-08-30 13:20:03	64.88	HYG	HRE	V..N
11-M052	20	2005-08-30 13:30:03	65	HYG	HRE	V..N
11-M052	20	2005-08-30 13:40:03	64.94	HYG	HRE	V..N
11-M052	20	2005-08-30 13:50:03	64.88	HYG	HRE	V..N
11-M052	20	2005-08-30 14:00:03	64.75	HYG	HRE	V..N
11-M052	20	2005-08-30 14:10:03	64.63	HYG	HRE	V..N
11-M052	20	2005-08-30 14:20:03	64.44	HYG	HRE	V..N
11-M052	20	2005-08-30 14:30:03	64.25	HYG	HRE	V..N
11-M052	20	2005-08-30 14:40:03	63.81	HYG	HRE	V..N
11-M052	20	2005-08-30 14:50:03	63.5	HYG	HRE	V..N
11-M052	20	2005-08-30 15:00:03	63.25	HYG	HRE	V..N
11-M052	20	2005-08-30 15:10:03	62.81	HYG	HRE	V..N
11-M053	11	2005-05-23 17:29:37	42.6	QTR	HRE	V..N
11-M053	11	2005-05-23 17:39:37	40.5	QTR	HRE	V..N
11-M053	11	2005-05-23 17:49:37	39.6	QTR	HRE	V..N
11-M053	11	2005-05-23 17:59:37	39.2	QTR	HRE	V..N
11-M053	11	2005-05-23 18:09:37	38.9	QTR	HRE	V..N
11-M053	11	2005-05-23 18:19:37	39.2	QTR	HRE	V..N
11-M053	11	2005-05-23 18:29:37	39.4	QTR	HRE	V..N
11-M053	11	2005-05-23 18:39:37	39.4	QTR	HRE	V..N
11-M053	11	2005-05-23 18:49:37	39.5	QTR	HRE	V..N
11-M053	11	2005-05-23 18:59:37	39.7	QTR	HRE	V..N
11-M053	11	2005-05-23 19:09:37	39.8	QTR	HRE	V..N
11-M053	11	2005-05-23 19:19:37	40	QTR	HRE	V..N
11-M053	11	2005-05-23 19:29:37	40.2	QTR	HRE	V..N
11-M053	11	2005-05-23 19:39:37	40.3	QTR	HRE	V..N
11-M053	11	2005-05-23 19:49:37	40.6	QTR	HRE	V..N
11-M053	11	2005-05-23 19:59:37	40.6	QTR	HRE	V..N
11-M053	11	2005-05-23 20:09:37	40.5	QTR	HRE	V..N
11-M053	11	2005-05-23 20:19:37	40.2	QTR	HRE	V..N
11-M053	11	2005-05-23 20:29:37	40.2	QTR	HRE	V..N
11-M053	11	2005-05-23 20:39:37	40.1	QTR	HRE	V..N
11-M053	11	2005-05-23 20:49:37	40.1	QTR	HRE	V..N
11-M053	11	2005-05-23 20:59:37	40.2	QTR	HRE	V..N
11-M053	11	2005-05-23 21:09:37	40.3	QTR	HRE	V..N
11-M053	11	2005-05-23 21:19:37	40.4	QTR	HRE	V..N
11-M053	11	2005-05-23 21:29:37	40.5	QTR	HRE	V..N
11-M053	11	2005-05-23 21:39:37	41	QTR	HRE	V..N
11-M053	11	2005-05-23 21:49:37	41.5	QTR	HRE	V..N
11-M053	11	2005-05-23 21:59:37	41.8	QTR	HRE	V..N
11-M053	11	2005-05-23 22:09:37	41.4	QTR	HRE	V..N
11-M053	11	2005-05-23 22:19:37	41.2	QTR	HRE	V..N
11-M053	11	2005-05-23 22:29:37	41.2	QTR	HRE	V..N
11-M053	11	2005-05-23 22:39:37	41.3	QTR	HRE	V..N
11-M053	11	2005-05-23 22:49:37	41.5	QTR	HRE	V..N
11-M053	11	2005-05-23 22:59:37	41.6	QTR	HRE	V..N
11-M053	11	2005-05-23 23:09:37	41.8	QTR	HRE	V..N
11-M053	11	2005-05-23 23:19:37	42	QTR	HRE	V..N
11-M053	11	2005-05-23 23:29:37	42.2	QTR	HRE	V..N
11-M053	11	2005-05-23 23:39:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-23 23:49:37	42.5	QTR	HRE	V..N
11-M053	11	2005-05-23 23:59:37	42.5	QTR	HRE	V..N
11-M053	11	2005-05-24 00:09:37	42.6	QTR	HRE	V..N
11-M053	11	2005-05-24 00:19:37	42.8	QTR	HRE	V..N
11-M053	11	2005-05-24 00:29:37	43	QTR	HRE	V..N
11-M053	11	2005-05-24 00:39:37	43	QTR	HRE	V..N
11-M053	11	2005-05-24 00:49:37	43	QTR	HRE	V..N
11-M053	11	2005-05-24 00:59:37	43	QTR	HRE	V..N
11-M053	11	2005-05-24 01:09:37	43.1	QTR	HRE	V..N
11-M053	11	2005-05-24 01:19:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-24 01:29:37	43.1	QTR	HRE	V..N
11-M053	11	2005-05-24 01:39:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-24 01:49:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-24 01:59:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-24 02:09:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-24 02:19:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-24 02:29:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-24 02:39:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-24 02:49:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-24 02:59:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-24 03:09:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-24 03:19:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-24 03:29:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-24 03:39:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-24 03:49:37	43.4	QTR	HRE	V..N
11-M053	11	2005-05-24 03:59:37	43.6	QTR	HRE	V..N
11-M053	11	2005-05-24 04:09:37	43.5	QTR	HRE	V..N
11-M053	11	2005-05-24 04:19:37	43.6	QTR	HRE	V..N
11-M053	11	2005-05-24 04:29:37	43.6	QTR	HRE	V..N
11-M053	11	2005-05-24 04:39:37	43.8	QTR	HRE	V..N
11-M053	11	2005-05-24 04:49:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-24 04:59:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-24 05:09:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-24 05:19:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-24 05:29:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-24 05:39:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-24 05:49:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-24 05:59:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-24 06:09:37	45	QTR	HRE	V..N
11-M053	11	2005-05-24 06:19:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-24 06:29:37	44.6	QTR	HRE	V..N
11-M053	11	2005-05-24 06:39:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-24 06:49:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-24 06:59:37	44.3	QTR	HRE	V..N
11-M053	11	2005-05-24 07:09:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-24 07:19:37	45.1	QTR	HRE	V..N
11-M053	11	2005-05-24 07:29:37	46.4	QTR	HRE	V..N
11-M053	11	2005-05-24 07:39:37	46	QTR	HRE	V..N
11-M053	11	2005-05-24 07:49:37	47.4	QTR	HRE	V..N
11-M053	11	2005-05-24 07:59:37	49.2	QTR	HRE	V..N
11-M053	11	2005-05-24 08:09:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-24 08:19:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-24 08:29:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-24 08:39:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-24 08:49:37	47.1	QTR	HRE	V..N
11-M053	11	2005-05-24 08:59:37	46.8	QTR	HRE	V..N
11-M053	11	2005-05-24 09:09:37	46.6	QTR	HRE	V..N
11-M053	11	2005-05-24 09:19:37	46.4	QTR	HRE	V..N
11-M053	11	2005-05-24 09:29:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-24 09:39:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-24 09:49:37	46	QTR	HRE	V..N
11-M053	11	2005-05-24 09:59:37	45.9	QTR	HRE	V..N
11-M053	11	2005-05-24 10:09:37	45.8	QTR	HRE	V..N
11-M053	11	2005-05-24 10:19:37	45.7	QTR	HRE	V..N
11-M053	11	2005-05-24 10:29:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-24 10:39:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-24 10:49:37	45.5	QTR	HRE	V..N
11-M053	11	2005-05-24 10:59:37	45.4	QTR	HRE	V..N
11-M053	11	2005-05-24 11:09:37	45.4	QTR	HRE	V..N
11-M053	11	2005-05-24 11:19:37	45.2	QTR	HRE	V..N
11-M053	11	2005-05-24 11:29:37	45.2	QTR	HRE	V..N
11-M053	11	2005-05-24 11:39:37	45.1	QTR	HRE	V..N
11-M053	11	2005-05-24 11:49:37	45	QTR	HRE	V..N
11-M053	11	2005-05-24 11:59:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-24 12:09:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-24 12:19:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-24 12:29:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-24 12:39:37	44.6	QTR	HRE	V..N
11-M053	11	2005-05-24 12:49:37	44.6	QTR	HRE	V..N
11-M053	11	2005-05-24 12:59:37	44.5	QTR	HRE	V..N
11-M053	11	2005-05-24 13:09:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-24 13:19:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-24 13:29:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-24 13:39:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-24 13:49:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-24 13:59:37	44	QTR	HRE	V..N
11-M053	11	2005-05-24 14:09:37	44	QTR	HRE	V..N
11-M053	11	2005-05-24 14:19:37	44	QTR	HRE	V..N
11-M053	11	2005-05-24 14:29:37	44	QTR	HRE	V..N
11-M053	11	2005-05-24 14:39:37	44	QTR	HRE	V..N
11-M053	11	2005-05-24 14:49:37	44	QTR	HRE	V..N
11-M053	11	2005-05-24 14:59:37	43.7	QTR	HRE	V..N
11-M053	11	2005-05-24 15:09:37	42.7	QTR	HRE	V..N
11-M053	11	2005-05-24 15:19:37	42.6	QTR	HRE	V..N
11-M053	11	2005-05-24 15:29:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-24 15:39:37	42.1	QTR	HRE	V..N
11-M053	11	2005-05-24 15:49:37	42	QTR	HRE	V..N
11-M053	11	2005-05-24 15:59:37	41.9	QTR	HRE	V..N
11-M053	11	2005-05-24 16:09:37	41.7	QTR	HRE	V..N
11-M053	11	2005-05-24 16:19:37	41.6	QTR	HRE	V..N
11-M053	11	2005-05-24 16:29:37	41.5	QTR	HRE	V..N
11-M053	11	2005-05-24 16:39:37	41.7	QTR	HRE	V..N
11-M053	11	2005-05-24 16:49:37	41.8	QTR	HRE	V..N
11-M053	11	2005-05-24 16:59:37	41.6	QTR	HRE	V..N
11-M053	11	2005-05-24 17:09:37	41.6	QTR	HRE	V..N
11-M053	11	2005-05-24 17:19:37	41.5	QTR	HRE	V..N
11-M053	11	2005-05-24 17:29:37	40.6	QTR	HRE	V..N
11-M053	11	2005-05-24 17:39:37	40.8	QTR	HRE	V..N
11-M053	11	2005-05-24 17:49:37	41	QTR	HRE	V..N
11-M053	11	2005-05-24 17:59:37	40.1	QTR	HRE	V..N
11-M053	11	2005-05-24 18:09:37	40.6	QTR	HRE	V..N
11-M053	11	2005-05-24 18:19:37	40.7	QTR	HRE	V..N
11-M053	11	2005-05-24 18:29:37	40.3	QTR	HRE	V..N
11-M053	11	2005-05-24 18:39:37	40.6	QTR	HRE	V..N
11-M053	11	2005-05-24 18:49:37	40.9	QTR	HRE	V..N
11-M053	11	2005-05-24 18:59:37	41	QTR	HRE	V..N
11-M053	11	2005-05-24 19:09:37	40.9	QTR	HRE	V..N
11-M053	11	2005-05-24 19:19:37	40.8	QTR	HRE	V..N
11-M053	11	2005-05-24 19:29:37	40.6	QTR	HRE	V..N
11-M053	11	2005-05-24 19:39:37	40.7	QTR	HRE	V..N
11-M053	11	2005-05-24 19:49:37	40.7	QTR	HRE	V..N
11-M053	11	2005-05-24 19:59:37	40.9	QTR	HRE	V..N
11-M053	11	2005-05-24 20:09:37	41.3	QTR	HRE	V..N
11-M053	11	2005-05-24 20:19:37	41.9	QTR	HRE	V..N
11-M053	11	2005-05-24 20:29:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-24 20:39:37	42.8	QTR	HRE	V..N
11-M053	11	2005-05-24 20:49:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-24 20:59:37	42.9	QTR	HRE	V..N
11-M053	11	2005-05-24 21:09:37	42.9	QTR	HRE	V..N
11-M053	11	2005-05-24 21:19:37	42.7	QTR	HRE	V..N
11-M053	11	2005-05-24 21:29:37	42.7	QTR	HRE	V..N
11-M053	11	2005-05-24 21:39:37	42.9	QTR	HRE	V..N
11-M053	11	2005-05-24 21:49:37	43.1	QTR	HRE	V..N
11-M053	11	2005-05-24 21:59:37	43.4	QTR	HRE	V..N
11-M053	11	2005-05-24 22:09:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-24 22:19:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-24 22:29:37	45.3	QTR	HRE	V..N
11-M053	11	2005-05-24 22:39:37	45.9	QTR	HRE	V..N
11-M053	11	2005-05-24 22:49:37	46	QTR	HRE	V..N
11-M053	11	2005-05-24 22:59:37	45.8	QTR	HRE	V..N
11-M053	11	2005-05-24 23:09:37	45.4	QTR	HRE	V..N
11-M053	11	2005-05-24 23:19:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-24 23:29:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-24 23:39:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-24 23:49:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-24 23:59:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-25 00:09:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-25 00:19:37	45	QTR	HRE	V..N
11-M053	11	2005-05-25 00:29:37	45	QTR	HRE	V..N
11-M053	11	2005-05-25 00:39:37	45.1	QTR	HRE	V..N
11-M053	11	2005-05-25 00:49:37	45.3	QTR	HRE	V..N
11-M053	11	2005-05-25 00:59:37	45.4	QTR	HRE	V..N
11-M053	11	2005-05-25 01:09:37	45.4	QTR	HRE	V..N
11-M053	11	2005-05-25 01:19:37	45.5	QTR	HRE	V..N
11-M053	11	2005-05-25 01:29:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-25 01:39:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-25 01:49:37	45.7	QTR	HRE	V..N
11-M053	11	2005-05-25 01:59:37	45.8	QTR	HRE	V..N
11-M053	11	2005-05-25 02:09:37	45.9	QTR	HRE	V..N
11-M053	11	2005-05-25 02:19:37	45.9	QTR	HRE	V..N
11-M053	11	2005-05-25 02:29:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-25 02:39:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-25 02:49:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-25 02:59:37	46.4	QTR	HRE	V..N
11-M053	11	2005-05-25 03:09:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-25 03:19:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-25 03:29:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-25 03:39:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-25 03:49:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-25 03:59:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-25 04:09:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-25 04:19:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-25 04:29:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-25 04:39:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-25 04:49:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-25 04:59:37	46	QTR	HRE	V..N
11-M053	11	2005-05-25 05:09:37	46	QTR	HRE	V..N
11-M053	11	2005-05-25 05:19:37	46	QTR	HRE	V..N
11-M053	11	2005-05-25 05:29:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-25 05:39:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-25 05:49:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-25 05:59:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-25 06:09:37	46.4	QTR	HRE	V..N
11-M053	11	2005-05-25 06:19:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-25 06:29:37	46.9	QTR	HRE	V..N
11-M053	11	2005-05-25 06:39:37	47.6	QTR	HRE	V..N
11-M053	11	2005-05-25 06:49:37	47.5	QTR	HRE	V..N
11-M053	11	2005-05-25 06:59:37	47.6	QTR	HRE	V..N
11-M053	11	2005-05-25 07:09:37	47.3	QTR	HRE	V..N
11-M053	11	2005-05-25 07:19:37	47.2	QTR	HRE	V..N
11-M053	11	2005-05-25 07:29:37	47.4	QTR	HRE	V..N
11-M053	11	2005-05-25 07:39:37	47.6	QTR	HRE	V..N
11-M053	11	2005-05-25 07:49:37	47.4	QTR	HRE	V..N
11-M053	11	2005-05-25 07:59:37	47.3	QTR	HRE	V..N
11-M053	11	2005-05-25 08:09:37	47.3	QTR	HRE	V..N
11-M053	11	2005-05-25 08:19:37	47.3	QTR	HRE	V..N
11-M053	11	2005-05-25 08:29:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-25 08:39:37	48.3	QTR	HRE	V..N
11-M053	11	2005-05-25 08:49:37	48.3	QTR	HRE	V..N
11-M053	11	2005-05-25 08:59:37	48.3	QTR	HRE	V..N
11-M053	11	2005-05-25 09:09:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-25 09:19:37	48.1	QTR	HRE	V..N
11-M053	11	2005-05-25 09:29:37	48.1	QTR	HRE	V..N
11-M053	11	2005-05-25 09:39:37	48	QTR	HRE	V..N
11-M053	11	2005-05-25 09:49:37	48	QTR	HRE	V..N
11-M053	11	2005-05-25 09:59:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-25 10:09:37	47.4	QTR	HRE	V..N
11-M053	11	2005-05-25 10:19:37	47	QTR	HRE	V..N
11-M053	11	2005-05-25 10:29:37	47	QTR	HRE	V..N
11-M053	11	2005-05-25 10:39:37	46.8	QTR	HRE	V..N
11-M053	11	2005-05-25 10:49:37	46.6	QTR	HRE	V..N
11-M053	11	2005-05-25 10:59:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-25 11:09:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-25 11:19:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-25 11:29:37	46	QTR	HRE	V..N
11-M053	11	2005-05-25 11:39:37	45.9	QTR	HRE	V..N
11-M053	11	2005-05-25 11:49:37	45.7	QTR	HRE	V..N
11-M053	11	2005-05-25 11:59:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-25 12:09:37	45.5	QTR	HRE	V..N
11-M053	11	2005-05-25 12:19:37	45.5	QTR	HRE	V..N
11-M053	11	2005-05-25 12:29:37	45.4	QTR	HRE	V..N
11-M053	11	2005-05-25 12:39:37	45.3	QTR	HRE	V..N
11-M053	11	2005-05-25 12:49:37	45.2	QTR	HRE	V..N
11-M053	11	2005-05-25 12:59:37	45.2	QTR	HRE	V..N
11-M053	11	2005-05-25 13:09:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-25 13:19:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-25 13:29:37	44.6	QTR	HRE	V..N
11-M053	11	2005-05-25 13:39:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-25 13:49:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-25 13:59:37	44	QTR	HRE	V..N
11-M053	11	2005-05-25 14:09:37	43.8	QTR	HRE	V..N
11-M053	11	2005-05-25 14:19:37	43.5	QTR	HRE	V..N
11-M053	11	2005-05-25 14:29:37	43.1	QTR	HRE	V..N
11-M053	11	2005-05-25 14:39:37	42.5	QTR	HRE	V..N
11-M053	11	2005-05-25 14:49:37	42	QTR	HRE	V..N
11-M053	11	2005-05-25 14:59:37	41.5	QTR	HRE	V..N
11-M053	11	2005-05-25 15:09:37	40.8	QTR	HRE	V..N
11-M053	11	2005-05-25 15:19:37	40.5	QTR	HRE	V..N
11-M053	11	2005-05-25 15:29:37	40.2	QTR	HRE	V..N
11-M053	11	2005-05-25 15:39:37	40.8	QTR	HRE	V..N
11-M053	11	2005-05-25 15:49:37	40.4	QTR	HRE	V..N
11-M053	11	2005-05-25 15:59:37	40.4	QTR	HRE	V..N
11-M053	11	2005-05-25 16:09:37	40.2	QTR	HRE	V..N
11-M053	11	2005-05-25 16:19:37	39.8	QTR	HRE	V..N
11-M053	11	2005-05-25 16:29:37	39.7	QTR	HRE	V..N
11-M053	11	2005-05-25 16:39:37	39.9	QTR	HRE	V..N
11-M053	11	2005-05-25 16:49:37	39.6	QTR	HRE	V..N
11-M053	11	2005-05-25 16:59:37	39.4	QTR	HRE	V..N
11-M053	11	2005-05-25 17:09:37	39.6	QTR	HRE	V..N
11-M053	11	2005-05-25 17:19:37	39.8	QTR	HRE	V..N
11-M053	11	2005-05-25 17:29:37	40.2	QTR	HRE	V..N
11-M053	11	2005-05-25 17:39:37	39.6	QTR	HRE	V..N
11-M053	11	2005-05-25 17:49:37	39.5	QTR	HRE	V..N
11-M053	11	2005-05-25 17:59:37	39.5	QTR	HRE	V..N
11-M053	11	2005-05-25 18:09:37	39.8	QTR	HRE	V..N
11-M053	11	2005-05-25 18:19:37	39.3	QTR	HRE	V..N
11-M053	11	2005-05-25 18:29:37	39.3	QTR	HRE	V..N
11-M053	11	2005-05-25 18:39:37	39.4	QTR	HRE	V..N
11-M053	11	2005-05-25 18:49:37	39.5	QTR	HRE	V..N
11-M053	11	2005-05-25 18:59:37	39.3	QTR	HRE	V..N
11-M053	11	2005-05-25 19:09:37	39.6	QTR	HRE	V..N
11-M053	11	2005-05-25 19:19:37	39.5	QTR	HRE	V..N
11-M053	11	2005-05-25 19:29:37	39.1	QTR	HRE	V..N
11-M053	11	2005-05-25 19:39:37	39.4	QTR	HRE	V..N
11-M053	11	2005-05-25 19:49:37	39.7	QTR	HRE	V..N
11-M053	11	2005-05-25 19:59:37	40	QTR	HRE	V..N
11-M053	11	2005-05-25 20:09:37	40.1	QTR	HRE	V..N
11-M053	11	2005-05-25 20:19:37	40.4	QTR	HRE	V..N
11-M053	11	2005-05-25 20:29:37	40.7	QTR	HRE	V..N
11-M053	11	2005-05-25 20:39:37	40.8	QTR	HRE	V..N
11-M053	11	2005-05-25 20:49:37	41.2	QTR	HRE	V..N
11-M053	11	2005-05-25 20:59:37	41.4	QTR	HRE	V..N
11-M053	11	2005-05-25 21:09:37	41.7	QTR	HRE	V..N
11-M053	11	2005-05-25 21:19:37	42	QTR	HRE	V..N
11-M053	11	2005-05-25 21:29:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-25 21:39:37	43.1	QTR	HRE	V..N
11-M053	11	2005-05-25 21:49:37	43.9	QTR	HRE	V..N
11-M053	11	2005-05-25 21:59:37	44.5	QTR	HRE	V..N
11-M053	11	2005-05-25 22:09:37	45.2	QTR	HRE	V..N
11-M053	11	2005-05-25 22:19:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-25 22:29:37	46	QTR	HRE	V..N
11-M053	11	2005-05-25 22:39:37	46.4	QTR	HRE	V..N
11-M053	11	2005-05-25 22:49:37	47	QTR	HRE	V..N
11-M053	11	2005-05-25 22:59:37	47.5	QTR	HRE	V..N
11-M053	11	2005-05-25 23:09:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-25 23:19:37	48	QTR	HRE	V..N
11-M053	11	2005-05-25 23:29:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-25 23:39:37	47.1	QTR	HRE	V..N
11-M053	11	2005-05-25 23:49:37	47	QTR	HRE	V..N
11-M053	11	2005-05-25 23:59:37	46.6	QTR	HRE	V..N
11-M053	11	2005-05-26 00:09:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-26 00:19:37	46.4	QTR	HRE	V..N
11-M053	11	2005-05-26 00:29:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-26 00:39:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-26 00:49:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-26 00:59:37	46.4	QTR	HRE	V..N
11-M053	11	2005-05-26 01:09:37	46.4	QTR	HRE	V..N
11-M053	11	2005-05-26 01:19:37	46.6	QTR	HRE	V..N
11-M053	11	2005-05-26 01:29:37	46.6	QTR	HRE	V..N
11-M053	11	2005-05-26 01:39:37	46.6	QTR	HRE	V..N
11-M053	11	2005-05-26 01:49:37	46.7	QTR	HRE	V..N
11-M053	11	2005-05-26 01:59:37	46.9	QTR	HRE	V..N
11-M053	11	2005-05-26 02:09:37	47	QTR	HRE	V..N
11-M053	11	2005-05-26 02:19:37	47.1	QTR	HRE	V..N
11-M053	11	2005-05-26 02:29:37	47.2	QTR	HRE	V..N
11-M053	11	2005-05-26 02:39:37	47.2	QTR	HRE	V..N
11-M053	11	2005-05-26 02:49:37	47.4	QTR	HRE	V..N
11-M053	11	2005-05-26 02:59:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-26 03:09:37	47.9	QTR	HRE	V..N
11-M053	11	2005-05-26 03:19:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-26 03:29:37	48.3	QTR	HRE	V..N
11-M053	11	2005-05-26 03:39:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-26 03:49:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-26 03:59:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-26 04:09:37	48.6	QTR	HRE	V..N
11-M053	11	2005-05-26 04:19:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-26 04:29:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-26 04:39:37	48.6	QTR	HRE	V..N
11-M053	11	2005-05-26 04:49:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-26 04:59:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-26 05:09:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-26 05:19:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-26 05:29:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-26 05:39:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-26 05:49:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-26 05:59:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-26 06:09:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-26 06:19:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-26 06:29:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-26 06:39:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-26 06:49:37	48.1	QTR	HRE	V..N
11-M053	11	2005-05-26 06:59:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-26 07:09:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-26 07:19:37	49.2	QTR	HRE	V..N
11-M053	11	2005-05-26 07:29:37	49.6	QTR	HRE	V..N
11-M053	11	2005-05-26 07:39:37	50.8	QTR	HRE	V..N
11-M053	11	2005-05-26 07:49:37	52	QTR	HRE	V..N
11-M053	11	2005-05-26 07:59:37	52.9	QTR	HRE	V..N
11-M053	11	2005-05-26 08:09:37	53.2	QTR	HRE	V..N
11-M053	11	2005-05-26 08:19:37	52.4	QTR	HRE	V..N
11-M053	11	2005-05-26 08:29:37	51.5	QTR	HRE	V..N
11-M053	11	2005-05-26 08:39:37	50.9	QTR	HRE	V..N
11-M053	11	2005-05-26 08:49:37	50.5	QTR	HRE	V..N
11-M053	11	2005-05-26 08:59:37	50.1	QTR	HRE	V..N
11-M053	11	2005-05-26 09:09:37	49.9	QTR	HRE	V..N
11-M053	11	2005-05-26 09:19:37	49.6	QTR	HRE	V..N
11-M053	11	2005-05-26 09:29:37	49.4	QTR	HRE	V..N
11-M053	11	2005-05-26 09:39:37	49.1	QTR	HRE	V..N
11-M053	11	2005-05-26 09:49:37	49	QTR	HRE	V..N
11-M053	11	2005-05-26 09:59:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-26 10:09:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-26 10:19:37	48.6	QTR	HRE	V..N
11-M053	11	2005-05-26 10:29:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-26 10:39:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-26 10:49:37	48.3	QTR	HRE	V..N
11-M053	11	2005-05-26 10:59:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-26 11:09:37	48.1	QTR	HRE	V..N
11-M053	11	2005-05-26 11:19:37	48	QTR	HRE	V..N
11-M053	11	2005-05-26 11:29:37	48	QTR	HRE	V..N
11-M053	11	2005-05-26 11:39:37	48	QTR	HRE	V..N
11-M053	11	2005-05-26 11:49:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-26 11:59:37	48.3	QTR	HRE	V..N
11-M053	11	2005-05-26 12:09:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-26 12:19:37	48.6	QTR	HRE	V..N
11-M053	11	2005-05-26 12:29:37	48.1	QTR	HRE	V..N
11-M053	11	2005-05-26 12:39:37	48	QTR	HRE	V..N
11-M053	11	2005-05-26 12:49:37	48	QTR	HRE	V..N
11-M053	11	2005-05-26 12:59:37	48.1	QTR	HRE	V..N
11-M053	11	2005-05-26 13:09:37	48	QTR	HRE	V..N
11-M053	11	2005-05-26 13:19:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-26 13:29:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-26 13:39:37	47.5	QTR	HRE	V..N
11-M053	11	2005-05-26 13:49:37	47.4	QTR	HRE	V..N
11-M053	11	2005-05-26 13:59:37	47.3	QTR	HRE	V..N
11-M053	11	2005-05-26 14:09:37	47.2	QTR	HRE	V..N
11-M053	11	2005-05-26 14:19:37	47.2	QTR	HRE	V..N
11-M053	11	2005-05-26 14:29:37	47	QTR	HRE	V..N
11-M053	11	2005-05-26 14:39:37	47	QTR	HRE	V..N
11-M053	11	2005-05-26 14:49:37	46.9	QTR	HRE	V..N
11-M053	11	2005-05-26 14:59:37	47	QTR	HRE	V..N
11-M053	11	2005-05-26 15:09:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-26 15:19:37	47.5	QTR	HRE	V..N
11-M053	11	2005-05-26 15:29:37	47.1	QTR	HRE	V..N
11-M053	11	2005-05-26 15:39:37	46.7	QTR	HRE	V..N
11-M053	11	2005-05-26 15:49:37	46.5	QTR	HRE	V..N
11-M053	11	2005-05-26 15:59:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-26 16:09:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-26 16:19:37	46	QTR	HRE	V..N
11-M053	11	2005-05-26 16:29:37	45.9	QTR	HRE	V..N
11-M053	11	2005-05-26 16:39:37	46	QTR	HRE	V..N
11-M053	11	2005-05-26 16:49:37	46	QTR	HRE	V..N
11-M053	11	2005-05-26 16:59:37	46	QTR	HRE	V..N
11-M053	11	2005-05-26 17:09:37	45.8	QTR	HRE	V..N
11-M053	11	2005-05-26 17:19:37	45.7	QTR	HRE	V..N
11-M053	11	2005-05-26 17:29:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-26 17:39:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-26 17:49:37	45.7	QTR	HRE	V..N
11-M053	11	2005-05-26 17:59:37	46	QTR	HRE	V..N
11-M053	11	2005-05-26 18:09:37	45.9	QTR	HRE	V..N
11-M053	11	2005-05-26 18:19:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-26 18:29:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-26 18:39:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-26 18:49:37	46.3	QTR	HRE	V..N
11-M053	11	2005-05-26 18:59:37	46.4	QTR	HRE	V..N
11-M053	11	2005-05-26 19:09:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-26 19:19:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-26 19:29:37	46	QTR	HRE	V..N
11-M053	11	2005-05-26 19:39:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-26 19:49:37	45.8	QTR	HRE	V..N
11-M053	11	2005-05-26 19:59:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-26 20:09:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-26 20:19:37	45.5	QTR	HRE	V..N
11-M053	11	2005-05-26 20:29:37	45.5	QTR	HRE	V..N
11-M053	11	2005-05-26 20:39:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-26 20:49:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-26 20:59:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-26 21:09:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-26 21:19:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-26 21:29:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-26 21:39:37	47.3	QTR	HRE	V..N
11-M053	11	2005-05-26 21:49:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-26 21:59:37	48	QTR	HRE	V..N
11-M053	11	2005-05-26 22:09:37	48.3	QTR	HRE	V..N
11-M053	11	2005-05-26 22:19:37	49.1	QTR	HRE	V..N
11-M053	11	2005-05-26 22:29:37	50	QTR	HRE	V..N
11-M053	11	2005-05-26 22:39:37	50.8	QTR	HRE	V..N
11-M053	11	2005-05-26 22:49:37	51.5	QTR	HRE	V..N
11-M053	11	2005-05-26 22:59:37	52.5	QTR	HRE	V..N
11-M053	11	2005-05-26 23:09:37	53.7	QTR	HRE	V..N
11-M053	11	2005-05-26 23:19:37	53.6	QTR	HRE	V..N
11-M053	11	2005-05-26 23:29:37	53.3	QTR	HRE	V..N
11-M053	11	2005-05-26 23:39:37	53.2	QTR	HRE	V..N
11-M053	11	2005-05-26 23:49:37	53.1	QTR	HRE	V..N
11-M053	11	2005-05-26 23:59:37	53.3	QTR	HRE	V..N
11-M053	11	2005-05-27 00:09:37	53.7	QTR	HRE	V..N
11-M053	11	2005-05-27 00:19:37	53.9	QTR	HRE	V..N
11-M053	11	2005-05-27 00:29:37	54.3	QTR	HRE	V..N
11-M053	11	2005-05-27 00:39:37	54.8	QTR	HRE	V..N
11-M053	11	2005-05-27 00:49:37	55.1	QTR	HRE	V..N
11-M053	11	2005-05-27 00:59:37	55.3	QTR	HRE	V..N
11-M053	11	2005-05-27 01:09:37	55.8	QTR	HRE	V..N
11-M053	11	2005-05-27 01:19:37	56.2	QTR	HRE	V..N
11-M053	11	2005-05-27 01:29:37	56.7	QTR	HRE	V..N
11-M053	11	2005-05-27 01:39:37	57.2	QTR	HRE	V..N
11-M053	11	2005-05-27 01:49:37	57.1	QTR	HRE	V..N
11-M053	11	2005-05-27 01:59:37	57.1	QTR	HRE	V..N
11-M053	11	2005-05-27 02:09:37	57.2	QTR	HRE	V..N
11-M053	11	2005-05-27 02:19:37	57.3	QTR	HRE	V..N
11-M053	11	2005-05-27 02:29:37	57.6	QTR	HRE	V..N
11-M053	11	2005-05-27 02:39:37	57.8	QTR	HRE	V..N
11-M053	11	2005-05-27 02:49:37	58	QTR	HRE	V..N
11-M053	11	2005-05-27 02:59:37	58.1	QTR	HRE	V..N
11-M053	11	2005-05-27 03:09:37	58.4	QTR	HRE	V..N
11-M053	11	2005-05-27 03:19:37	58.7	QTR	HRE	V..N
11-M053	11	2005-05-27 03:29:37	58.8	QTR	HRE	V..N
11-M053	11	2005-05-27 03:39:37	59	QTR	HRE	V..N
11-M053	11	2005-05-27 03:49:37	59.1	QTR	HRE	V..N
11-M053	11	2005-05-27 03:59:37	59.3	QTR	HRE	V..N
11-M053	11	2005-05-27 04:09:37	59.4	QTR	HRE	V..N
11-M053	11	2005-05-27 04:19:37	59.6	QTR	HRE	V..N
11-M053	11	2005-05-27 04:29:37	59.8	QTR	HRE	V..N
11-M053	11	2005-05-27 04:39:37	59.9	QTR	HRE	V..N
11-M053	11	2005-05-27 04:49:37	59.9	QTR	HRE	V..N
11-M053	11	2005-05-27 04:59:37	60.1	QTR	HRE	V..N
11-M053	11	2005-05-27 05:09:37	60.1	QTR	HRE	V..N
11-M053	11	2005-05-27 05:19:37	60.1	QTR	HRE	V..N
11-M053	11	2005-05-27 05:29:37	60.2	QTR	HRE	V..N
11-M053	11	2005-05-27 05:39:37	60.2	QTR	HRE	V..N
11-M053	11	2005-05-27 05:49:37	60.3	QTR	HRE	V..N
11-M053	11	2005-05-27 05:59:37	60.5	QTR	HRE	V..N
11-M053	11	2005-05-27 06:09:37	60.5	QTR	HRE	V..N
11-M053	11	2005-05-27 06:19:37	60.6	QTR	HRE	V..N
11-M053	11	2005-05-27 06:29:37	61	QTR	HRE	V..N
11-M053	11	2005-05-27 06:39:37	61.4	QTR	HRE	V..N
11-M053	11	2005-05-27 06:49:37	61.5	QTR	HRE	V..N
11-M053	11	2005-05-27 06:59:37	60.7	QTR	HRE	V..N
11-M053	11	2005-05-27 07:09:37	59.8	QTR	HRE	V..N
11-M053	11	2005-05-27 07:19:37	58.8	QTR	HRE	V..N
11-M053	11	2005-05-27 07:29:37	57.9	QTR	HRE	V..N
11-M053	11	2005-05-27 07:39:37	57.7	QTR	HRE	V..N
11-M053	11	2005-05-27 07:49:37	58.1	QTR	HRE	V..N
11-M053	11	2005-05-27 07:59:37	58.9	QTR	HRE	V..N
11-M053	11	2005-05-27 08:09:37	59.4	QTR	HRE	V..N
11-M053	11	2005-05-27 08:19:37	59.8	QTR	HRE	V..N
11-M053	11	2005-05-27 08:29:37	60.1	QTR	HRE	V..N
11-M053	11	2005-05-27 08:39:37	59.7	QTR	HRE	V..N
11-M053	11	2005-05-27 08:49:37	59.6	QTR	HRE	V..N
11-M053	11	2005-05-27 08:59:37	59.4	QTR	HRE	V..N
11-M053	11	2005-05-27 09:09:37	59.2	QTR	HRE	V..N
11-M053	11	2005-05-27 09:19:37	58.7	QTR	HRE	V..N
11-M053	11	2005-05-27 09:29:37	58.2	QTR	HRE	V..N
11-M053	11	2005-05-27 09:39:37	57.2	QTR	HRE	V..N
11-M053	11	2005-05-27 09:49:37	57.7	QTR	HRE	V..N
11-M053	11	2005-05-27 09:59:37	57.7	QTR	HRE	V..N
11-M053	11	2005-05-27 10:09:37	56.9	QTR	HRE	V..N
11-M053	11	2005-05-27 10:19:37	56.2	QTR	HRE	V..N
11-M053	11	2005-05-27 10:29:37	55.3	QTR	HRE	V..N
11-M053	11	2005-05-27 10:39:37	54.4	QTR	HRE	V..N
11-M053	11	2005-05-27 10:49:37	53.8	QTR	HRE	V..N
11-M053	11	2005-05-27 10:59:37	53.2	QTR	HRE	V..N
11-M053	11	2005-05-27 11:09:37	52.8	QTR	HRE	V..N
11-M053	11	2005-05-27 11:19:37	52.7	QTR	HRE	V..N
11-M053	11	2005-05-27 11:29:37	52.4	QTR	HRE	V..N
11-M053	11	2005-05-27 11:39:37	52.2	QTR	HRE	V..N
11-M053	11	2005-05-27 11:49:37	51.7	QTR	HRE	V..N
11-M053	11	2005-05-27 11:59:37	51.6	QTR	HRE	V..N
11-M053	11	2005-05-27 12:09:37	51.3	QTR	HRE	V..N
11-M053	11	2005-05-27 12:19:37	51	QTR	HRE	V..N
11-M053	11	2005-05-27 12:29:37	50.8	QTR	HRE	V..N
11-M053	11	2005-05-27 12:39:37	50.7	QTR	HRE	V..N
11-M053	11	2005-05-27 12:49:37	50.7	QTR	HRE	V..N
11-M053	11	2005-05-27 12:59:37	50.8	QTR	HRE	V..N
11-M053	11	2005-05-27 13:09:37	50.9	QTR	HRE	V..N
11-M053	11	2005-05-27 13:19:37	50.8	QTR	HRE	V..N
11-M053	11	2005-05-27 13:29:37	50.7	QTR	HRE	V..N
11-M053	11	2005-05-27 13:39:37	50.7	QTR	HRE	V..N
11-M053	11	2005-05-27 13:49:37	50.6	QTR	HRE	V..N
11-M053	11	2005-05-27 13:59:37	50.3	QTR	HRE	V..N
11-M053	11	2005-05-27 14:09:37	50.2	QTR	HRE	V..N
11-M053	11	2005-05-27 14:19:37	50.1	QTR	HRE	V..N
11-M053	11	2005-05-27 14:29:37	49.9	QTR	HRE	V..N
11-M053	11	2005-05-27 14:39:37	49.8	QTR	HRE	V..N
11-M053	11	2005-05-27 14:49:37	49.7	QTR	HRE	V..N
11-M053	11	2005-05-27 14:59:37	49.5	QTR	HRE	V..N
11-M053	11	2005-05-27 15:09:37	49.3	QTR	HRE	V..N
11-M053	11	2005-05-27 15:19:37	49.2	QTR	HRE	V..N
11-M053	11	2005-05-27 15:29:37	49.1	QTR	HRE	V..N
11-M053	11	2005-05-27 15:39:37	49	QTR	HRE	V..N
11-M053	11	2005-05-27 15:49:37	48.6	QTR	HRE	V..N
11-M053	11	2005-05-27 15:59:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-27 16:09:37	48	QTR	HRE	V..N
11-M053	11	2005-05-27 16:19:37	47	QTR	HRE	V..N
11-M053	11	2005-05-27 16:29:37	45.7	QTR	HRE	V..N
11-M053	11	2005-05-27 16:39:37	45.1	QTR	HRE	V..N
11-M053	11	2005-05-27 16:49:37	41.8	QTR	HRE	V..N
11-M053	11	2005-05-27 16:59:37	41.5	QTR	HRE	V..N
11-M053	11	2005-05-27 17:09:37	42.3	QTR	HRE	V..N
11-M053	11	2005-05-27 17:19:37	43.8	QTR	HRE	V..N
11-M053	11	2005-05-27 17:29:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-27 17:39:37	45.5	QTR	HRE	V..N
11-M053	11	2005-05-27 17:49:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-27 17:59:37	47.1	QTR	HRE	V..N
11-M053	11	2005-05-27 18:09:37	48.1	QTR	HRE	V..N
11-M053	11	2005-05-27 18:19:37	48.9	QTR	HRE	V..N
11-M053	11	2005-05-27 18:29:37	48.3	QTR	HRE	V..N
11-M053	11	2005-05-27 18:39:37	48.1	QTR	HRE	V..N
11-M053	11	2005-05-27 18:49:37	47.9	QTR	HRE	V..N
11-M053	11	2005-05-27 18:59:37	47.5	QTR	HRE	V..N
11-M053	11	2005-05-27 19:09:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-27 19:19:37	47.5	QTR	HRE	V..N
11-M053	11	2005-05-27 19:29:37	47.6	QTR	HRE	V..N
11-M053	11	2005-05-27 19:39:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-27 19:49:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-27 19:59:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-27 20:09:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-27 20:19:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-27 20:29:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-27 20:39:37	47.6	QTR	HRE	V..N
11-M053	11	2005-05-27 20:49:37	47.6	QTR	HRE	V..N
11-M053	11	2005-05-27 20:59:37	47.5	QTR	HRE	V..N
11-M053	11	2005-05-27 21:09:37	47.6	QTR	HRE	V..N
11-M053	11	2005-05-27 21:19:37	47.6	QTR	HRE	V..N
11-M053	11	2005-05-27 21:29:37	47.6	QTR	HRE	V..N
11-M053	11	2005-05-27 21:39:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-27 21:49:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-27 21:59:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-27 22:09:37	47.4	QTR	HRE	V..N
11-M053	11	2005-05-27 22:19:37	45.8	QTR	HRE	V..N
11-M053	11	2005-05-27 22:29:37	46.4	QTR	HRE	V..N
11-M053	11	2005-05-27 22:39:37	46.7	QTR	HRE	V..N
11-M053	11	2005-05-27 22:49:37	46.9	QTR	HRE	V..N
11-M053	11	2005-05-27 22:59:37	47.3	QTR	HRE	V..N
11-M053	11	2005-05-27 23:09:37	47.5	QTR	HRE	V..N
11-M053	11	2005-05-27 23:19:37	47.9	QTR	HRE	V..N
11-M053	11	2005-05-27 23:29:37	48	QTR	HRE	V..N
11-M053	11	2005-05-27 23:39:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-27 23:49:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-27 23:59:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-28 00:09:37	49	QTR	HRE	V..N
11-M053	11	2005-05-28 00:19:37	49	QTR	HRE	V..N
11-M053	11	2005-05-28 00:29:37	49.1	QTR	HRE	V..N
11-M053	11	2005-05-28 00:39:37	49	QTR	HRE	V..N
11-M053	11	2005-05-28 00:49:37	49	QTR	HRE	V..N
11-M053	11	2005-05-28 00:59:37	49.1	QTR	HRE	V..N
11-M053	11	2005-05-28 01:09:37	49.1	QTR	HRE	V..N
11-M053	11	2005-05-28 01:19:37	49.1	QTR	HRE	V..N
11-M053	11	2005-05-28 01:29:37	49.2	QTR	HRE	V..N
11-M053	11	2005-05-28 01:39:37	49.3	QTR	HRE	V..N
11-M053	11	2005-05-28 01:49:37	49.8	QTR	HRE	V..N
11-M053	11	2005-05-28 01:59:37	49.9	QTR	HRE	V..N
11-M053	11	2005-05-28 02:09:37	50.1	QTR	HRE	V..N
11-M053	11	2005-05-28 02:19:37	50.3	QTR	HRE	V..N
11-M053	11	2005-05-28 02:29:37	50.4	QTR	HRE	V..N
11-M053	11	2005-05-28 02:39:37	50.6	QTR	HRE	V..N
11-M053	11	2005-05-28 02:49:37	50.7	QTR	HRE	V..N
11-M053	11	2005-05-28 02:59:37	50.9	QTR	HRE	V..N
11-M053	11	2005-05-28 03:09:37	51.2	QTR	HRE	V..N
11-M053	11	2005-05-28 03:19:37	51.4	QTR	HRE	V..N
11-M053	11	2005-05-28 03:29:37	51.7	QTR	HRE	V..N
11-M053	11	2005-05-28 03:39:37	51.9	QTR	HRE	V..N
11-M053	11	2005-05-28 03:49:37	51.7	QTR	HRE	V..N
11-M053	11	2005-05-28 03:59:37	51.7	QTR	HRE	V..N
11-M053	11	2005-05-28 04:09:37	51.5	QTR	HRE	V..N
11-M053	11	2005-05-28 04:19:37	51.2	QTR	HRE	V..N
11-M053	11	2005-05-28 04:29:37	51	QTR	HRE	V..N
11-M053	11	2005-05-28 04:39:37	51	QTR	HRE	V..N
11-M053	11	2005-05-28 04:49:37	50.8	QTR	HRE	V..N
11-M053	11	2005-05-28 04:59:37	50.8	QTR	HRE	V..N
11-M053	11	2005-05-28 05:09:37	50.8	QTR	HRE	V..N
11-M053	11	2005-05-28 05:19:37	50.9	QTR	HRE	V..N
11-M053	11	2005-05-28 05:29:37	50.8	QTR	HRE	V..N
11-M053	11	2005-05-28 05:39:37	50.8	QTR	HRE	V..N
11-M053	11	2005-05-28 05:49:37	50.9	QTR	HRE	V..N
11-M053	11	2005-05-28 05:59:37	50.8	QTR	HRE	V..N
11-M053	11	2005-05-28 06:09:37	50.7	QTR	HRE	V..N
11-M053	11	2005-05-28 06:19:37	50.7	QTR	HRE	V..N
11-M053	11	2005-05-28 06:29:37	50.9	QTR	HRE	V..N
11-M053	11	2005-05-28 06:39:37	51.1	QTR	HRE	V..N
11-M053	11	2005-05-28 06:49:37	51.5	QTR	HRE	V..N
11-M053	11	2005-05-28 06:59:37	51.8	QTR	HRE	V..N
11-M053	11	2005-05-28 07:09:37	52	QTR	HRE	V..N
11-M053	11	2005-05-28 07:19:37	51.6	QTR	HRE	V..N
11-M053	11	2005-05-28 07:29:37	51	QTR	HRE	V..N
11-M053	11	2005-05-28 07:39:37	50.7	QTR	HRE	V..N
11-M053	11	2005-05-28 07:49:37	50.5	QTR	HRE	V..N
11-M053	11	2005-05-28 07:59:37	50.3	QTR	HRE	V..N
11-M053	11	2005-05-28 08:09:37	50.1	QTR	HRE	V..N
11-M053	11	2005-05-28 08:19:37	49.6	QTR	HRE	V..N
11-M053	11	2005-05-28 08:29:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-28 08:39:37	47.9	QTR	HRE	V..N
11-M053	11	2005-05-28 08:49:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-28 08:59:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-28 09:09:37	47.6	QTR	HRE	V..N
11-M053	11	2005-05-28 09:19:37	47.5	QTR	HRE	V..N
11-M053	11	2005-05-28 09:29:37	47.4	QTR	HRE	V..N
11-M053	11	2005-05-28 09:39:37	47.4	QTR	HRE	V..N
11-M053	11	2005-05-28 09:49:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-28 09:59:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-28 10:09:37	47.5	QTR	HRE	V..N
11-M053	11	2005-05-28 10:19:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-28 10:29:37	48	QTR	HRE	V..N
11-M053	11	2005-05-28 10:39:37	48.1	QTR	HRE	V..N
11-M053	11	2005-05-28 10:49:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-28 10:59:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-28 11:09:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-28 11:19:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-28 11:29:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-28 11:39:37	48.6	QTR	HRE	V..N
11-M053	11	2005-05-28 11:49:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-28 11:59:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-28 12:09:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-28 12:19:37	49.5	QTR	HRE	V..N
11-M053	11	2005-05-28 12:29:37	49.3	QTR	HRE	V..N
11-M053	11	2005-05-28 12:39:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-28 12:49:37	48.6	QTR	HRE	V..N
11-M053	11	2005-05-28 12:59:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-28 13:09:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-28 13:19:37	47.9	QTR	HRE	V..N
11-M053	11	2005-05-28 13:29:37	47.7	QTR	HRE	V..N
11-M053	11	2005-05-28 13:39:37	47.6	QTR	HRE	V..N
11-M053	11	2005-05-28 13:49:37	46.7	QTR	HRE	V..N
11-M053	11	2005-05-28 13:59:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-28 14:09:37	45.5	QTR	HRE	V..N
11-M053	11	2005-05-28 14:19:37	45.9	QTR	HRE	V..N
11-M053	11	2005-05-28 14:29:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-28 14:39:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-28 14:49:37	45.8	QTR	HRE	V..N
11-M053	11	2005-05-28 14:59:37	45.3	QTR	HRE	V..N
11-M053	11	2005-05-28 15:09:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-28 15:19:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-28 15:29:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-28 15:39:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-28 15:49:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-28 15:59:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-28 16:09:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-28 16:19:37	43.5	QTR	HRE	V..N
11-M053	11	2005-05-28 16:29:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-28 16:39:37	43	QTR	HRE	V..N
11-M053	11	2005-05-28 16:49:37	42.9	QTR	HRE	V..N
11-M053	11	2005-05-28 16:59:37	42.5	QTR	HRE	V..N
11-M053	11	2005-05-28 17:09:37	42.6	QTR	HRE	V..N
11-M053	11	2005-05-28 17:19:37	42.7	QTR	HRE	V..N
11-M053	11	2005-05-28 17:29:37	42.7	QTR	HRE	V..N
11-M053	11	2005-05-28 17:39:37	41.6	QTR	HRE	V..N
11-M053	11	2005-05-28 17:49:37	41.1	QTR	HRE	V..N
11-M053	11	2005-05-28 17:59:37	41.2	QTR	HRE	V..N
11-M053	11	2005-05-28 18:09:37	42.2	QTR	HRE	V..N
11-M053	11	2005-05-28 18:19:37	41.8	QTR	HRE	V..N
11-M053	11	2005-05-28 18:29:37	41.6	QTR	HRE	V..N
11-M053	11	2005-05-28 18:39:37	41.4	QTR	HRE	V..N
11-M053	11	2005-05-28 18:49:37	40.4	QTR	HRE	V..N
11-M053	11	2005-05-28 18:59:37	39.7	QTR	HRE	V..N
11-M053	11	2005-05-28 19:09:37	39.1	QTR	HRE	V..N
11-M053	11	2005-05-28 19:19:37	38.4	QTR	HRE	V..N
11-M053	11	2005-05-28 19:29:37	39.3	QTR	HRE	V..N
11-M053	11	2005-05-28 19:39:37	39.8	QTR	HRE	V..N
11-M053	11	2005-05-28 19:49:37	39.4	QTR	HRE	V..N
11-M053	11	2005-05-28 19:59:37	39.8	QTR	HRE	V..N
11-M053	11	2005-05-28 20:09:37	39.7	QTR	HRE	V..N
11-M053	11	2005-05-28 20:19:37	39.6	QTR	HRE	V..N
11-M053	11	2005-05-28 20:29:37	40.7	QTR	HRE	V..N
11-M053	11	2005-05-28 20:39:37	41.3	QTR	HRE	V..N
11-M053	11	2005-05-28 20:49:37	41.9	QTR	HRE	V..N
11-M053	11	2005-05-28 20:59:37	42.8	QTR	HRE	V..N
11-M053	11	2005-05-28 21:09:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-28 21:19:37	43.4	QTR	HRE	V..N
11-M053	11	2005-05-28 21:29:37	43.7	QTR	HRE	V..N
11-M053	11	2005-05-28 21:39:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-28 21:49:37	43.8	QTR	HRE	V..N
11-M053	11	2005-05-28 21:59:37	43.8	QTR	HRE	V..N
11-M053	11	2005-05-28 22:09:37	44	QTR	HRE	V..N
11-M053	11	2005-05-28 22:19:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-28 22:29:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-28 22:39:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-28 22:49:37	45.5	QTR	HRE	V..N
11-M053	11	2005-05-28 22:59:37	45.2	QTR	HRE	V..N
11-M053	11	2005-05-28 23:09:37	45.1	QTR	HRE	V..N
11-M053	11	2005-05-28 23:19:37	45.1	QTR	HRE	V..N
11-M053	11	2005-05-28 23:29:37	45	QTR	HRE	V..N
11-M053	11	2005-05-28 23:39:37	45.1	QTR	HRE	V..N
11-M053	11	2005-05-28 23:49:37	45.1	QTR	HRE	V..N
11-M053	11	2005-05-28 23:59:37	45	QTR	HRE	V..N
11-M053	11	2005-05-29 00:09:37	45.1	QTR	HRE	V..N
11-M053	11	2005-05-29 00:19:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-29 00:29:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-29 00:39:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-29 00:49:37	43.7	QTR	HRE	V..N
11-M053	11	2005-05-29 00:59:37	43.5	QTR	HRE	V..N
11-M053	11	2005-05-29 01:09:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-29 01:19:37	43	QTR	HRE	V..N
11-M053	11	2005-05-29 01:29:37	42.8	QTR	HRE	V..N
11-M053	11	2005-05-29 01:39:37	42.7	QTR	HRE	V..N
11-M053	11	2005-05-29 01:49:37	42.7	QTR	HRE	V..N
11-M053	11	2005-05-29 01:59:37	42.6	QTR	HRE	V..N
11-M053	11	2005-05-29 02:09:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-29 02:19:37	42.3	QTR	HRE	V..N
11-M053	11	2005-05-29 02:29:37	42.3	QTR	HRE	V..N
11-M053	11	2005-05-29 02:39:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-29 02:49:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-29 02:59:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-29 03:09:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-29 03:19:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-29 03:29:37	42.3	QTR	HRE	V..N
11-M053	11	2005-05-29 03:39:37	42.2	QTR	HRE	V..N
11-M053	11	2005-05-29 03:49:37	42.2	QTR	HRE	V..N
11-M053	11	2005-05-29 03:59:37	42.1	QTR	HRE	V..N
11-M053	11	2005-05-29 04:09:37	42.2	QTR	HRE	V..N
11-M053	11	2005-05-29 04:19:37	42.2	QTR	HRE	V..N
11-M053	11	2005-05-29 04:29:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-29 04:39:37	42.8	QTR	HRE	V..N
11-M053	11	2005-05-29 04:49:37	42.5	QTR	HRE	V..N
11-M053	11	2005-05-29 04:59:37	42.3	QTR	HRE	V..N
11-M053	11	2005-05-29 05:09:37	42.2	QTR	HRE	V..N
11-M053	11	2005-05-29 05:19:37	42	QTR	HRE	V..N
11-M053	11	2005-05-29 05:29:37	42.5	QTR	HRE	V..N
11-M053	11	2005-05-29 05:39:37	42.6	QTR	HRE	V..N
11-M053	11	2005-05-29 05:49:37	42.6	QTR	HRE	V..N
11-M053	11	2005-05-29 05:59:37	42.4	QTR	HRE	V..N
11-M053	11	2005-05-29 06:09:37	42.3	QTR	HRE	V..N
11-M053	11	2005-05-29 06:19:37	42.1	QTR	HRE	V..N
11-M053	11	2005-05-29 06:29:37	42	QTR	HRE	V..N
11-M053	11	2005-05-29 06:39:37	42	QTR	HRE	V..N
11-M053	11	2005-05-29 06:49:37	42	QTR	HRE	V..N
11-M053	11	2005-05-29 06:59:37	42.1	QTR	HRE	V..N
11-M053	11	2005-05-29 07:09:37	42.2	QTR	HRE	V..N
11-M053	11	2005-05-29 07:19:37	42.5	QTR	HRE	V..N
11-M053	11	2005-05-29 07:29:37	42.6	QTR	HRE	V..N
11-M053	11	2005-05-29 07:39:37	42.7	QTR	HRE	V..N
11-M053	11	2005-05-29 07:49:37	42.8	QTR	HRE	V..N
11-M053	11	2005-05-29 07:59:37	42.8	QTR	HRE	V..N
11-M053	11	2005-05-29 08:09:37	42.8	QTR	HRE	V..N
11-M053	11	2005-05-29 08:19:37	42.9	QTR	HRE	V..N
11-M053	11	2005-05-29 08:29:37	42.9	QTR	HRE	V..N
11-M053	11	2005-05-29 08:39:37	43	QTR	HRE	V..N
11-M053	11	2005-05-29 08:49:37	43.1	QTR	HRE	V..N
11-M053	11	2005-05-29 08:59:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-29 09:09:37	43.4	QTR	HRE	V..N
11-M053	11	2005-05-29 09:19:37	43.5	QTR	HRE	V..N
11-M053	11	2005-05-29 09:29:37	43.6	QTR	HRE	V..N
11-M053	11	2005-05-29 09:39:37	43.6	QTR	HRE	V..N
11-M053	11	2005-05-29 09:49:37	40.6	QTR	HRE	V..N
11-M053	11	2005-05-29 09:59:37	40.4	QTR	HRE	V..N
11-M053	11	2005-05-29 10:09:37	41.7	QTR	HRE	V..N
11-M053	11	2005-05-29 10:19:37	41.6	QTR	HRE	V..N
11-M053	11	2005-05-29 10:29:37	42.1	QTR	HRE	V..N
11-M053	11	2005-05-29 10:39:37	42.6	QTR	HRE	V..N
11-M053	11	2005-05-29 10:49:37	43.5	QTR	HRE	V..N
11-M053	11	2005-05-29 10:59:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-29 11:09:37	44.6	QTR	HRE	V..N
11-M053	11	2005-05-29 11:19:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-29 11:29:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-29 11:39:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-29 11:49:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-29 11:59:37	45.1	QTR	HRE	V..N
11-M053	11	2005-05-29 12:09:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-29 12:19:37	44.1	QTR	HRE	V..N
11-M053	11	2005-05-29 12:29:37	43.7	QTR	HRE	V..N
11-M053	11	2005-05-29 12:39:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-29 12:49:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-29 12:59:37	43	QTR	HRE	V..N
11-M053	11	2005-05-29 13:09:37	42.8	QTR	HRE	V..N
11-M053	11	2005-05-29 13:19:37	42.7	QTR	HRE	V..N
11-M053	11	2005-05-29 13:29:37	42.7	QTR	HRE	V..N
11-M053	11	2005-05-29 13:39:37	42.8	QTR	HRE	V..N
11-M053	11	2005-05-29 13:49:37	43	QTR	HRE	V..N
11-M053	11	2005-05-29 13:59:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-29 14:09:37	43.6	QTR	HRE	V..N
11-M053	11	2005-05-29 14:19:37	43.5	QTR	HRE	V..N
11-M053	11	2005-05-29 14:29:37	43.5	QTR	HRE	V..N
11-M053	11	2005-05-29 14:39:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-29 14:49:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-29 14:59:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-29 15:09:37	43.2	QTR	HRE	V..N
11-M053	11	2005-05-29 15:19:37	43.5	QTR	HRE	V..N
11-M053	11	2005-05-29 15:29:37	43.6	QTR	HRE	V..N
11-M053	11	2005-05-29 15:39:37	43.6	QTR	HRE	V..N
11-M053	11	2005-05-29 15:49:37	43.7	QTR	HRE	V..N
11-M053	11	2005-05-29 15:59:37	44	QTR	HRE	V..N
11-M053	11	2005-05-29 16:09:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-29 16:19:37	44.2	QTR	HRE	V..N
11-M053	11	2005-05-29 16:29:37	44.3	QTR	HRE	V..N
11-M053	11	2005-05-29 16:39:37	44.5	QTR	HRE	V..N
11-M053	11	2005-05-29 16:49:37	44.6	QTR	HRE	V..N
11-M053	11	2005-05-29 16:59:37	44.6	QTR	HRE	V..N
11-M053	11	2005-05-29 17:09:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-29 17:19:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-29 17:29:37	45.3	QTR	HRE	V..N
11-M053	11	2005-05-29 17:39:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-29 17:49:37	45.8	QTR	HRE	V..N
11-M053	11	2005-05-29 17:59:37	46	QTR	HRE	V..N
11-M053	11	2005-05-29 18:09:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-29 18:19:37	46	QTR	HRE	V..N
11-M053	11	2005-05-29 18:29:37	46.1	QTR	HRE	V..N
11-M053	11	2005-05-29 18:39:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-29 18:49:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-29 18:59:37	46.8	QTR	HRE	V..N
11-M053	11	2005-05-29 19:09:37	46.6	QTR	HRE	V..N
11-M053	11	2005-05-29 19:19:37	47	QTR	HRE	V..N
11-M053	11	2005-05-29 19:29:37	46.9	QTR	HRE	V..N
11-M053	11	2005-05-29 19:39:37	47	QTR	HRE	V..N
11-M053	11	2005-05-29 19:49:37	47	QTR	HRE	V..N
11-M053	11	2005-05-29 19:59:37	46.8	QTR	HRE	V..N
11-M053	11	2005-05-29 20:09:37	46.6	QTR	HRE	V..N
11-M053	11	2005-05-29 20:19:37	46.2	QTR	HRE	V..N
11-M053	11	2005-05-29 20:29:37	45.6	QTR	HRE	V..N
11-M053	11	2005-05-29 20:39:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-29 20:49:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-29 20:59:37	43.8	QTR	HRE	V..N
11-M053	11	2005-05-29 21:09:37	44.3	QTR	HRE	V..N
11-M053	11	2005-05-29 21:19:37	44.6	QTR	HRE	V..N
11-M053	11	2005-05-29 21:29:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-29 21:39:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-29 21:49:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-29 21:59:37	44.9	QTR	HRE	V..N
11-M053	11	2005-05-29 22:09:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-29 22:19:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-29 22:29:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-29 22:39:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-29 22:49:37	44.8	QTR	HRE	V..N
11-M053	11	2005-05-29 22:59:37	44.7	QTR	HRE	V..N
11-M053	11	2005-05-29 23:09:37	44.5	QTR	HRE	V..N
11-M053	11	2005-05-29 23:19:37	45.7	QTR	HRE	V..N
11-M053	11	2005-05-29 23:29:37	47.1	QTR	HRE	V..N
11-M053	11	2005-05-29 23:39:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-29 23:49:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-29 23:59:37	48.6	QTR	HRE	V..N
11-M053	11	2005-05-30 00:09:37	49.2	QTR	HRE	V..N
11-M053	11	2005-05-30 00:19:37	49.8	QTR	HRE	V..N
11-M053	11	2005-05-30 00:29:37	49.7	QTR	HRE	V..N
11-M053	11	2005-05-30 00:39:37	49.6	QTR	HRE	V..N
11-M053	11	2005-05-30 00:49:37	49.5	QTR	HRE	V..N
11-M053	11	2005-05-30 00:59:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-30 01:09:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-30 01:19:37	47.9	QTR	HRE	V..N
11-M053	11	2005-05-30 01:29:37	47.9	QTR	HRE	V..N
11-M053	11	2005-05-30 01:39:37	47.8	QTR	HRE	V..N
11-M053	11	2005-05-30 01:49:37	48	QTR	HRE	V..N
11-M053	11	2005-05-30 01:59:37	47.9	QTR	HRE	V..N
11-M053	11	2005-05-30 02:09:37	47.9	QTR	HRE	V..N
11-M053	11	2005-05-30 02:19:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-30 02:29:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-30 02:39:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-30 02:49:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-30 02:59:37	48.6	QTR	HRE	V..N
11-M053	11	2005-05-30 03:09:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-30 03:19:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-30 03:29:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-30 03:39:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-30 03:49:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-30 03:59:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-30 04:09:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-30 04:19:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-30 04:29:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-30 04:39:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-30 04:49:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-30 04:59:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-30 05:09:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-30 05:19:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-30 05:29:37	48.9	QTR	HRE	V..N
11-M053	11	2005-05-30 05:39:37	49.2	QTR	HRE	V..N
11-M053	11	2005-05-30 05:49:37	49.2	QTR	HRE	V..N
11-M053	11	2005-05-30 05:59:37	49.3	QTR	HRE	V..N
11-M053	11	2005-05-30 06:09:37	49.3	QTR	HRE	V..N
11-M053	11	2005-05-30 06:19:37	49.3	QTR	HRE	V..N
11-M053	11	2005-05-30 06:29:37	49.2	QTR	HRE	V..N
11-M053	11	2005-05-30 06:39:37	49.3	QTR	HRE	V..N
11-M053	11	2005-05-30 06:49:37	49.2	QTR	HRE	V..N
11-M053	11	2005-05-30 06:59:37	49.3	QTR	HRE	V..N
11-M053	11	2005-05-30 07:09:37	49.3	QTR	HRE	V..N
11-M053	11	2005-05-30 07:19:37	49.2	QTR	HRE	V..N
11-M053	11	2005-05-30 07:29:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-30 07:39:37	49	QTR	HRE	V..N
11-M053	11	2005-05-30 07:49:37	49	QTR	HRE	V..N
11-M053	11	2005-05-30 07:59:37	48.9	QTR	HRE	V..N
11-M053	11	2005-05-30 08:09:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-30 08:19:37	49.2	QTR	HRE	V..N
11-M053	11	2005-05-30 08:29:37	49.6	QTR	HRE	V..N
11-M053	11	2005-05-30 08:39:37	49.1	QTR	HRE	V..N
11-M053	11	2005-05-30 08:49:37	48.9	QTR	HRE	V..N
11-M053	11	2005-05-30 08:59:37	48.7	QTR	HRE	V..N
11-M053	11	2005-05-30 09:09:37	48.6	QTR	HRE	V..N
11-M053	11	2005-05-30 09:19:37	48.5	QTR	HRE	V..N
11-M053	11	2005-05-30 09:29:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-30 09:39:37	48.4	QTR	HRE	V..N
11-M053	11	2005-05-30 09:49:37	48.2	QTR	HRE	V..N
11-M053	11	2005-05-30 09:59:37	48.1	QTR	HRE	V..N
11-M053	11	2005-05-30 10:09:37	48.1	QTR	HRE	V..N
11-M053	11	2005-05-30 10:19:37	48	QTR	HRE	V..N
11-M053	11	2005-05-30 10:29:37	48	QTR	HRE	V..N
11-M053	11	2005-05-30 10:39:37	47.9	QTR	HRE	V..N
11-M053	11	2005-05-30 10:49:37	47.4	QTR	HRE	V..N
11-M053	11	2005-05-30 10:59:37	47.5	QTR	HRE	V..N
11-M053	11	2005-05-30 11:09:37	48.8	QTR	HRE	V..N
11-M053	11	2005-05-30 11:19:37	50.1	QTR	HRE	V..N
11-M053	11	2005-05-30 11:29:37	50.6	QTR	HRE	V..N
11-M053	11	2005-05-30 11:39:37	51.1	QTR	HRE	V..N
11-M053	11	2005-05-30 11:49:37	51.2	QTR	HRE	V..N
11-M053	11	2005-05-30 11:59:37	50.6	QTR	HRE	V..N
11-M053	11	2005-05-30 12:09:37	50.6	QTR	HRE	V..N
11-M053	11	2005-05-30 12:19:37	50.5	QTR	HRE	V..N
11-M053	11	2005-05-30 12:29:37	49	QTR	HRE	V..N
11-M053	11	2005-05-30 12:39:37	47.9	QTR	HRE	V..N
11-M053	11	2005-05-30 12:49:37	47.4	QTR	HRE	V..N
11-M053	11	2005-05-30 12:59:37	46.6	QTR	HRE	V..N
11-M053	11	2005-05-30 13:09:37	45.7	QTR	HRE	V..N
11-M053	11	2005-05-30 13:19:37	45	QTR	HRE	V..N
11-M053	11	2005-05-30 13:29:37	43.9	QTR	HRE	V..N
11-M053	11	2005-05-30 13:39:37	44.4	QTR	HRE	V..N
11-M053	11	2005-05-30 13:49:37	44	QTR	HRE	V..N
11-M053	11	2005-05-30 13:59:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-30 14:09:37	43	QTR	HRE	V..N
11-M053	11	2005-05-30 14:19:37	42.9	QTR	HRE	V..N
11-M053	11	2005-05-30 14:29:37	42.5	QTR	HRE	V..N
11-M053	11	2005-05-30 14:39:37	41.6	QTR	HRE	V..N
11-M053	11	2005-05-30 14:49:37	40.7	QTR	HRE	V..N
11-M053	11	2005-05-30 14:59:37	43.3	QTR	HRE	V..N
11-M053	11	2005-05-30 15:09:37	41.6	QTR	HRE	V..N
11-M053	11	2005-05-30 15:19:37	40.6	QTR	HRE	V..N
11-M053	11	2005-05-30 15:29:37	39.8	QTR	HRE	V..N
11-M053	11	2005-05-30 15:39:37	39.1	QTR	HRE	V..N
11-M053	11	2005-05-30 15:49:37	38.8	QTR	HRE	V..N
11-M053	11	2005-05-30 15:59:37	38.6	QTR	HRE	V..N
11-M053	11	2005-05-30 16:09:37	38.2	QTR	HRE	V..N
11-M053	11	2005-05-30 16:19:37	38.8	QTR	HRE	V..N
11-M053	11	2005-05-30 16:29:37	37.7	QTR	HRE	V..N
11-M053	11	2005-05-30 16:39:37	38.2	QTR	HRE	V..N
11-M053	11	2005-05-30 16:49:37	37.4	QTR	HRE	V..N
11-M053	11	2005-05-30 16:59:37	36.7	QTR	HRE	V..N
11-M053	19	2005-05-23 15:39:56	42.63	HYG	HRE	V..N
11-M053	19	2005-05-23 15:49:56	42.81	HYG	HRE	V..N
11-M053	19	2005-05-23 15:59:56	43.06	HYG	HRE	V..N
11-M053	19	2005-05-23 16:09:56	42	HYG	HRE	V..N
11-M053	19	2005-05-23 16:19:56	41.56	HYG	HRE	V..N
11-M053	19	2005-05-23 16:29:56	41.25	HYG	HRE	V..N
11-M053	19	2005-05-23 16:39:56	41.5	HYG	HRE	V..N
11-M053	19	2005-05-23 16:49:56	42.25	HYG	HRE	V..N
11-M053	19	2005-05-23 16:59:56	42.56	HYG	HRE	V..N
11-M053	19	2005-05-23 17:09:56	43.5	HYG	HRE	V..N
11-M053	19	2005-05-23 17:19:56	42.81	HYG	HRE	V..N
11-M053	19	2005-05-23 17:29:56	43.94	HYG	HRE	V..N
11-M053	19	2005-05-23 17:39:56	45.38	HYG	HRE	V..N
11-M053	19	2005-05-23 17:49:56	48.19	HYG	HRE	V..N
11-M053	19	2005-05-23 17:59:56	49.06	HYG	HRE	V..N
11-M053	19	2005-05-23 18:09:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-23 18:19:56	48.56	HYG	HRE	V..N
11-M053	19	2005-05-23 18:29:56	48.5	HYG	HRE	V..N
11-M053	19	2005-05-23 18:39:56	48.75	HYG	HRE	V..N
11-M053	19	2005-05-23 18:49:56	48.75	HYG	HRE	V..N
11-M053	19	2005-05-23 18:59:56	48.69	HYG	HRE	V..N
11-M053	19	2005-05-23 19:09:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-23 19:19:56	48.75	HYG	HRE	V..N
11-M053	19	2005-05-23 19:29:56	48.94	HYG	HRE	V..N
11-M053	19	2005-05-23 19:39:56	47.75	HYG	HRE	V..N
11-M053	19	2005-05-23 19:49:56	47.63	HYG	HRE	V..N
11-M053	19	2005-05-23 19:59:56	46.88	HYG	HRE	V..N
11-M053	19	2005-05-23 20:09:56	46.5	HYG	HRE	V..N
11-M053	19	2005-05-23 20:19:56	47	HYG	HRE	V..N
11-M053	19	2005-05-23 20:29:56	49.69	HYG	HRE	V..N
11-M053	19	2005-05-23 20:39:56	48.06	HYG	HRE	V..N
11-M053	19	2005-05-23 20:49:56	51.25	HYG	HRE	V..N
11-M053	19	2005-05-23 20:59:56	48.81	HYG	HRE	V..N
11-M053	19	2005-05-23 21:09:56	48.19	HYG	HRE	V..N
11-M053	19	2005-05-23 21:19:56	48.5	HYG	HRE	V..N
11-M053	19	2005-05-23 21:29:56	48.44	HYG	HRE	V..N
11-M053	19	2005-05-23 21:39:56	48.81	HYG	HRE	V..N
11-M053	19	2005-05-23 21:49:56	48.94	HYG	HRE	V..N
11-M053	19	2005-05-23 21:59:56	48.56	HYG	HRE	V..N
11-M053	19	2005-05-23 22:09:56	48.5	HYG	HRE	V..N
11-M053	19	2005-05-23 22:19:56	48.69	HYG	HRE	V..N
11-M053	19	2005-05-23 22:29:56	48.81	HYG	HRE	V..N
11-M053	19	2005-05-23 22:39:56	49	HYG	HRE	V..N
11-M053	19	2005-05-23 22:49:56	49	HYG	HRE	V..N
11-M053	19	2005-05-23 22:59:56	49.06	HYG	HRE	V..N
11-M053	19	2005-05-23 23:09:56	49.06	HYG	HRE	V..N
11-M053	19	2005-05-23 23:19:56	49.06	HYG	HRE	V..N
11-M053	19	2005-05-23 23:29:56	49.19	HYG	HRE	V..N
11-M053	19	2005-05-23 23:39:56	49.25	HYG	HRE	V..N
11-M053	19	2005-05-23 23:49:56	49.25	HYG	HRE	V..N
11-M053	19	2005-05-23 23:59:56	49.31	HYG	HRE	V..N
11-M053	19	2005-05-24 00:09:56	49.31	HYG	HRE	V..N
11-M053	19	2005-05-24 00:19:56	49.31	HYG	HRE	V..N
11-M053	19	2005-05-24 00:29:56	49.31	HYG	HRE	V..N
11-M053	19	2005-05-24 00:39:56	49.25	HYG	HRE	V..N
11-M053	19	2005-05-24 00:49:56	49.25	HYG	HRE	V..N
11-M053	19	2005-05-24 00:59:56	49.25	HYG	HRE	V..N
11-M053	19	2005-05-24 01:09:56	49.19	HYG	HRE	V..N
11-M053	19	2005-05-24 01:19:56	49.19	HYG	HRE	V..N
11-M053	19	2005-05-24 01:29:56	49.13	HYG	HRE	V..N
11-M053	19	2005-05-24 01:39:56	49.13	HYG	HRE	V..N
11-M053	19	2005-05-24 01:49:56	49.06	HYG	HRE	V..N
11-M053	19	2005-05-24 01:59:56	49.13	HYG	HRE	V..N
11-M053	19	2005-05-24 02:09:56	48.56	HYG	HRE	V..N
11-M053	19	2005-05-24 02:19:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-24 02:29:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-24 02:39:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-24 02:49:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-24 02:59:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-24 03:09:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-24 03:19:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-24 03:29:56	48.56	HYG	HRE	V..N
11-M053	19	2005-05-24 03:39:56	48.56	HYG	HRE	V..N
11-M053	19	2005-05-24 03:49:56	48.56	HYG	HRE	V..N
11-M053	19	2005-05-24 03:59:56	48.38	HYG	HRE	V..N
11-M053	19	2005-05-24 04:09:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 04:19:56	48.19	HYG	HRE	V..N
11-M053	19	2005-05-24 04:29:56	48.13	HYG	HRE	V..N
11-M053	19	2005-05-24 04:39:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-24 04:49:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 04:59:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 05:09:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 05:19:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 05:29:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 05:39:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 05:49:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 05:59:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-24 06:09:56	47.94	HYG	HRE	V..N
11-M053	19	2005-05-24 06:19:56	47.06	HYG	HRE	V..N
11-M053	19	2005-05-24 06:29:56	46.19	HYG	HRE	V..N
11-M053	19	2005-05-24 06:39:56	45.75	HYG	HRE	V..N
11-M053	19	2005-05-24 06:49:56	45.75	HYG	HRE	V..N
11-M053	19	2005-05-24 06:59:56	45.94	HYG	HRE	V..N
11-M053	19	2005-05-24 07:09:56	46.25	HYG	HRE	V..N
11-M053	19	2005-05-24 07:19:56	46.44	HYG	HRE	V..N
11-M053	19	2005-05-24 07:29:56	46.5	HYG	HRE	V..N
11-M053	19	2005-05-24 07:39:56	46.88	HYG	HRE	V..N
11-M053	19	2005-05-24 07:49:56	47.5	HYG	HRE	V..N
11-M053	19	2005-05-24 07:59:56	46.56	HYG	HRE	V..N
11-M053	19	2005-05-24 08:09:56	46.69	HYG	HRE	V..N
11-M053	19	2005-05-24 08:19:56	46.75	HYG	HRE	V..N
11-M053	19	2005-05-24 08:29:56	47	HYG	HRE	V..N
11-M053	19	2005-05-24 08:39:56	47.25	HYG	HRE	V..N
11-M053	19	2005-05-24 08:49:56	47.56	HYG	HRE	V..N
11-M053	19	2005-05-24 08:59:56	47.81	HYG	HRE	V..N
11-M053	19	2005-05-24 09:09:56	47.88	HYG	HRE	V..N
11-M053	19	2005-05-24 09:19:56	48	HYG	HRE	V..N
11-M053	19	2005-05-24 09:29:56	48.13	HYG	HRE	V..N
11-M053	19	2005-05-24 09:39:56	48.19	HYG	HRE	V..N
11-M053	19	2005-05-24 09:49:56	47.94	HYG	HRE	V..N
11-M053	19	2005-05-24 09:59:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-24 10:09:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 10:19:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 10:29:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-24 10:39:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 10:49:56	48.19	HYG	HRE	V..N
11-M053	19	2005-05-24 10:59:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-24 11:09:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 11:19:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-24 11:29:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-24 11:39:56	48.19	HYG	HRE	V..N
11-M053	19	2005-05-24 11:49:56	48.13	HYG	HRE	V..N
11-M053	19	2005-05-24 11:59:56	48.13	HYG	HRE	V..N
11-M053	19	2005-05-24 12:09:56	48.13	HYG	HRE	V..N
11-M053	19	2005-05-24 12:19:56	48.06	HYG	HRE	V..N
11-M053	19	2005-05-24 12:29:56	48	HYG	HRE	V..N
11-M053	19	2005-05-24 12:39:56	48.06	HYG	HRE	V..N
11-M053	19	2005-05-24 12:49:56	47.88	HYG	HRE	V..N
11-M053	19	2005-05-24 12:59:56	47.81	HYG	HRE	V..N
11-M053	19	2005-05-24 13:09:56	47.75	HYG	HRE	V..N
11-M053	19	2005-05-24 13:19:56	47.75	HYG	HRE	V..N
11-M053	19	2005-05-24 13:29:56	47.75	HYG	HRE	V..N
11-M053	19	2005-05-24 13:39:56	47.75	HYG	HRE	V..N
11-M053	19	2005-05-24 13:49:56	47.81	HYG	HRE	V..N
11-M053	19	2005-05-24 13:59:56	47.81	HYG	HRE	V..N
11-M053	19	2005-05-24 14:09:56	47.81	HYG	HRE	V..N
11-M053	19	2005-05-24 14:19:56	47.88	HYG	HRE	V..N
11-M053	19	2005-05-24 14:29:56	47.94	HYG	HRE	V..N
11-M053	19	2005-05-24 14:39:56	48	HYG	HRE	V..N
11-M053	19	2005-05-24 14:49:56	48.06	HYG	HRE	V..N
11-M053	19	2005-05-24 14:59:56	48.19	HYG	HRE	V..N
11-M053	19	2005-05-24 15:09:56	48.19	HYG	HRE	V..N
11-M053	19	2005-05-24 15:19:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-24 15:29:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 15:39:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 15:49:56	48.31	HYG	HRE	V..N
11-M053	19	2005-05-24 15:59:56	48.38	HYG	HRE	V..N
11-M053	19	2005-05-24 16:09:56	48.38	HYG	HRE	V..N
11-M053	19	2005-05-24 16:19:56	48.38	HYG	HRE	V..N
11-M053	19	2005-05-24 16:29:56	48.44	HYG	HRE	V..N
11-M053	19	2005-05-24 16:39:56	48.44	HYG	HRE	V..N
11-M053	19	2005-05-24 16:49:56	48.5	HYG	HRE	V..N
11-M053	19	2005-05-24 16:59:56	48.5	HYG	HRE	V..N
11-M053	19	2005-05-24 17:09:56	48.56	HYG	HRE	V..N
11-M053	19	2005-05-24 17:19:56	47.81	HYG	HRE	V..N
11-M053	19	2005-05-24 17:29:56	47.69	HYG	HRE	V..N
11-M053	19	2005-05-24 17:39:56	45.94	HYG	HRE	V..N
11-M053	19	2005-05-24 17:49:56	45.63	HYG	HRE	V..N
11-M053	19	2005-05-24 17:59:56	45.44	HYG	HRE	V..N
11-M053	19	2005-05-24 18:09:56	45.56	HYG	HRE	V..N
11-M053	19	2005-05-24 18:19:56	45.94	HYG	HRE	V..N
11-M053	19	2005-05-24 18:29:56	45.5	HYG	HRE	V..N
11-M053	19	2005-05-24 18:39:56	45.81	HYG	HRE	V..N
11-M053	19	2005-05-24 18:49:56	45.88	HYG	HRE	V..N
11-M053	19	2005-05-24 18:59:56	46.31	HYG	HRE	V..N
11-M053	19	2005-05-24 19:09:56	46.31	HYG	HRE	V..N
11-M053	19	2005-05-24 19:19:56	46.5	HYG	HRE	V..N
11-M053	19	2005-05-24 19:29:56	46.94	HYG	HRE	V..N
11-M053	19	2005-05-24 19:39:56	47.13	HYG	HRE	V..N
11-M053	19	2005-05-24 19:49:56	47.31	HYG	HRE	V..N
11-M053	19	2005-05-24 19:59:56	47.69	HYG	HRE	V..N
11-M053	19	2005-05-24 20:09:56	47.56	HYG	HRE	V..N
11-M053	19	2005-05-24 20:19:56	48	HYG	HRE	V..N
11-M053	19	2005-05-24 20:29:56	50	HYG	HRE	V..N
11-M053	19	2005-05-24 20:39:56	50.38	HYG	HRE	V..N
11-M053	19	2005-05-24 20:49:56	50.94	HYG	HRE	V..N
11-M053	19	2005-05-24 20:59:56	49.63	HYG	HRE	V..N
11-M053	19	2005-05-24 21:09:56	49.88	HYG	HRE	V..N
11-M053	19	2005-05-24 21:19:56	49.19	HYG	HRE	V..N
11-M053	19	2005-05-24 21:29:56	49.44	HYG	HRE	V..N
11-M053	19	2005-05-24 21:39:56	50.63	HYG	HRE	V..N
11-M053	19	2005-05-24 21:49:56	50.38	HYG	HRE	V..N
11-M053	19	2005-05-24 21:59:56	50	HYG	HRE	V..N
11-M053	19	2005-05-24 22:09:56	50.06	HYG	HRE	V..N
11-M053	19	2005-05-24 22:19:56	50.25	HYG	HRE	V..N
11-M053	19	2005-05-24 22:29:56	49.94	HYG	HRE	V..N
11-M053	19	2005-05-24 22:39:56	49.88	HYG	HRE	V..N
11-M053	19	2005-05-24 22:49:56	49.88	HYG	HRE	V..N
11-M053	19	2005-05-24 22:59:56	50	HYG	HRE	V..N
11-M053	19	2005-05-24 23:09:56	50.38	HYG	HRE	V..N
11-M053	19	2005-05-24 23:19:56	50.63	HYG	HRE	V..N
11-M053	19	2005-05-24 23:29:56	50.75	HYG	HRE	V..N
11-M053	19	2005-05-24 23:39:56	50.88	HYG	HRE	V..N
11-M053	19	2005-05-24 23:49:56	51	HYG	HRE	V..N
11-M053	19	2005-05-24 23:59:56	51.13	HYG	HRE	V..N
11-M053	19	2005-05-25 00:09:56	51.19	HYG	HRE	V..N
11-M053	19	2005-05-25 00:19:56	51.31	HYG	HRE	V..N
11-M053	19	2005-05-25 00:29:56	51.38	HYG	HRE	V..N
11-M053	19	2005-05-25 00:39:56	51.38	HYG	HRE	V..N
11-M053	19	2005-05-25 00:49:56	51.44	HYG	HRE	V..N
11-M053	19	2005-05-25 00:59:56	51.5	HYG	HRE	V..N
11-M053	19	2005-05-25 01:09:56	51.56	HYG	HRE	V..N
11-M053	19	2005-05-25 01:19:56	51.56	HYG	HRE	V..N
11-M053	19	2005-05-25 01:29:56	51.56	HYG	HRE	V..N
11-M053	19	2005-05-25 01:39:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-25 01:49:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-25 01:59:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-25 02:09:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-25 02:19:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-25 02:29:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-25 02:39:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-25 02:49:56	51.75	HYG	HRE	V..N
11-M053	19	2005-05-25 02:59:56	51.75	HYG	HRE	V..N
11-M053	19	2005-05-25 03:09:56	51.75	HYG	HRE	V..N
11-M053	19	2005-05-25 03:19:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 03:29:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 03:39:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 03:49:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 03:59:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 04:09:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 04:19:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 04:29:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 04:39:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 04:49:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 04:59:56	51.75	HYG	HRE	V..N
11-M053	19	2005-05-25 05:09:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-25 05:19:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-25 05:29:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-25 05:39:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-25 05:49:56	51.56	HYG	HRE	V..N
11-M053	19	2005-05-25 05:59:56	51.56	HYG	HRE	V..N
11-M053	19	2005-05-25 06:09:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-25 06:19:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-25 06:29:56	51.5	HYG	HRE	V..N
11-M053	19	2005-05-25 06:39:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-25 06:49:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 06:59:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-25 07:09:56	51.88	HYG	HRE	V..N
11-M053	19	2005-05-25 07:19:56	51.94	HYG	HRE	V..N
11-M053	19	2005-05-25 07:29:56	51.94	HYG	HRE	V..N
11-M053	19	2005-05-25 07:39:56	52.13	HYG	HRE	V..N
11-M053	19	2005-05-25 07:49:56	52.44	HYG	HRE	V..N
11-M053	19	2005-05-25 07:59:56	52.63	HYG	HRE	V..N
11-M053	19	2005-05-25 08:09:56	52.75	HYG	HRE	V..N
11-M053	19	2005-05-25 08:19:56	52.81	HYG	HRE	V..N
11-M053	19	2005-05-25 08:29:56	52.56	HYG	HRE	V..N
11-M053	19	2005-05-25 08:39:56	52.75	HYG	HRE	V..N
11-M053	19	2005-05-25 08:49:56	52.81	HYG	HRE	V..N
11-M053	19	2005-05-25 08:59:56	52.88	HYG	HRE	V..N
11-M053	19	2005-05-25 09:09:56	52.88	HYG	HRE	V..N
11-M053	19	2005-05-25 09:19:56	52.88	HYG	HRE	V..N
11-M053	19	2005-05-25 09:29:56	52.81	HYG	HRE	V..N
11-M053	19	2005-05-25 09:39:56	52.81	HYG	HRE	V..N
11-M053	19	2005-05-25 09:49:56	52.75	HYG	HRE	V..N
11-M053	19	2005-05-25 09:59:56	52.69	HYG	HRE	V..N
11-M053	19	2005-05-25 10:09:56	52.63	HYG	HRE	V..N
11-M053	19	2005-05-25 10:19:56	52.56	HYG	HRE	V..N
11-M053	19	2005-05-25 10:29:56	52.5	HYG	HRE	V..N
11-M053	19	2005-05-25 10:39:56	52.44	HYG	HRE	V..N
11-M053	19	2005-05-25 10:49:56	52.38	HYG	HRE	V..N
11-M053	19	2005-05-25 10:59:56	52.38	HYG	HRE	V..N
11-M053	19	2005-05-25 11:09:56	52.31	HYG	HRE	V..N
11-M053	19	2005-05-25 11:19:56	52.38	HYG	HRE	V..N
11-M053	19	2005-05-25 11:29:56	52.31	HYG	HRE	V..N
11-M053	19	2005-05-25 11:39:56	52.31	HYG	HRE	V..N
11-M053	19	2005-05-25 11:49:56	52.31	HYG	HRE	V..N
11-M053	19	2005-05-25 11:59:56	52.25	HYG	HRE	V..N
11-M053	19	2005-05-25 12:09:56	52.19	HYG	HRE	V..N
11-M053	19	2005-05-25 12:19:56	52.13	HYG	HRE	V..N
11-M053	19	2005-05-25 12:29:56	52.06	HYG	HRE	V..N
11-M053	19	2005-05-25 12:39:56	52	HYG	HRE	V..N
11-M053	19	2005-05-25 12:49:56	51.94	HYG	HRE	V..N
11-M053	19	2005-05-25 12:59:56	51.88	HYG	HRE	V..N
11-M053	19	2005-05-25 13:09:56	51.88	HYG	HRE	V..N
11-M053	19	2005-05-25 13:19:56	49.88	HYG	HRE	V..N
11-M053	19	2005-05-25 13:29:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-25 13:39:56	49.13	HYG	HRE	V..N
11-M053	19	2005-05-25 13:49:56	50.5	HYG	HRE	V..N
11-M053	19	2005-05-25 13:59:56	50.06	HYG	HRE	V..N
11-M053	19	2005-05-25 14:09:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-25 14:19:56	47.44	HYG	HRE	V..N
11-M053	19	2005-05-25 14:29:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-25 14:39:56	48.5	HYG	HRE	V..N
11-M053	19	2005-05-25 14:49:56	48.13	HYG	HRE	V..N
11-M053	19	2005-05-25 14:59:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-25 15:09:56	47.94	HYG	HRE	V..N
11-M053	19	2005-05-25 15:19:56	49.69	HYG	HRE	V..N
11-M053	19	2005-05-25 15:29:56	50.19	HYG	HRE	V..N
11-M053	19	2005-05-25 15:39:56	49.81	HYG	HRE	V..N
11-M053	19	2005-05-25 15:49:56	49.88	HYG	HRE	V..N
11-M053	19	2005-05-25 15:59:56	50	HYG	HRE	V..N
11-M053	19	2005-05-25 16:09:56	50	HYG	HRE	V..N
11-M053	19	2005-05-25 16:19:56	50.25	HYG	HRE	V..N
11-M053	19	2005-05-25 16:29:56	50	HYG	HRE	V..N
11-M053	19	2005-05-25 16:39:56	50.56	HYG	HRE	V..N
11-M053	19	2005-05-25 16:49:56	50.38	HYG	HRE	V..N
11-M053	19	2005-05-25 16:59:56	50.5	HYG	HRE	V..N
11-M053	19	2005-05-25 17:09:56	50.5	HYG	HRE	V..N
11-M053	19	2005-05-25 17:19:56	50.56	HYG	HRE	V..N
11-M053	19	2005-05-25 17:29:56	50.63	HYG	HRE	V..N
11-M053	19	2005-05-25 17:39:56	50.63	HYG	HRE	V..N
11-M053	19	2005-05-25 17:49:56	50.44	HYG	HRE	V..N
11-M053	19	2005-05-25 17:59:56	50.5	HYG	HRE	V..N
11-M053	19	2005-05-25 18:09:56	50.38	HYG	HRE	V..N
11-M053	19	2005-05-25 18:19:56	50	HYG	HRE	V..N
11-M053	19	2005-05-25 18:29:56	49.94	HYG	HRE	V..N
11-M053	19	2005-05-25 18:39:56	50.31	HYG	HRE	V..N
11-M053	19	2005-05-25 18:49:56	50.69	HYG	HRE	V..N
11-M053	19	2005-05-25 18:59:56	50.69	HYG	HRE	V..N
11-M053	19	2005-05-25 19:09:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-25 19:19:56	51.13	HYG	HRE	V..N
11-M053	19	2005-05-25 19:29:56	50.69	HYG	HRE	V..N
11-M053	19	2005-05-25 19:39:56	51.5	HYG	HRE	V..N
11-M053	19	2005-05-25 19:49:56	51.38	HYG	HRE	V..N
11-M053	19	2005-05-25 19:59:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-25 20:09:56	51.56	HYG	HRE	V..N
11-M053	19	2005-05-25 20:19:56	52.88	HYG	HRE	V..N
11-M053	19	2005-05-25 20:29:56	53.25	HYG	HRE	V..N
11-M053	19	2005-05-25 20:39:56	54.44	HYG	HRE	V..N
11-M053	19	2005-05-25 20:49:56	53.63	HYG	HRE	V..N
11-M053	19	2005-05-25 20:59:56	54.69	HYG	HRE	V..N
11-M053	19	2005-05-25 21:09:56	53.69	HYG	HRE	V..N
11-M053	19	2005-05-25 21:19:56	53.38	HYG	HRE	V..N
11-M053	19	2005-05-25 21:29:56	53.81	HYG	HRE	V..N
11-M053	19	2005-05-25 21:39:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-25 21:49:56	55.88	HYG	HRE	V..N
11-M053	19	2005-05-25 21:59:56	60.06	HYG	HRE	V..N
11-M053	19	2005-05-25 22:09:56	60.06	HYG	HRE	V..N
11-M053	19	2005-05-25 22:19:56	56.94	HYG	HRE	V..N
11-M053	19	2005-05-25 22:29:56	55.44	HYG	HRE	V..N
11-M053	19	2005-05-25 22:39:56	54.94	HYG	HRE	V..N
11-M053	19	2005-05-25 22:49:56	54.44	HYG	HRE	V..N
11-M053	19	2005-05-25 22:59:56	55.31	HYG	HRE	V..N
11-M053	19	2005-05-25 23:09:56	55	HYG	HRE	V..N
11-M053	19	2005-05-25 23:19:56	57	HYG	HRE	V..N
11-M053	19	2005-05-25 23:29:56	55.44	HYG	HRE	V..N
11-M053	19	2005-05-25 23:39:56	54.5	HYG	HRE	V..N
11-M053	19	2005-05-25 23:49:56	54.56	HYG	HRE	V..N
11-M053	19	2005-05-25 23:59:56	54.63	HYG	HRE	V..N
11-M053	19	2005-05-26 00:09:56	54.63	HYG	HRE	V..N
11-M053	19	2005-05-26 00:19:56	54.69	HYG	HRE	V..N
11-M053	19	2005-05-26 00:29:56	54.69	HYG	HRE	V..N
11-M053	19	2005-05-26 00:39:56	54.69	HYG	HRE	V..N
11-M053	19	2005-05-26 00:49:56	54.69	HYG	HRE	V..N
11-M053	19	2005-05-26 00:59:56	54.75	HYG	HRE	V..N
11-M053	19	2005-05-26 01:09:56	54.75	HYG	HRE	V..N
11-M053	19	2005-05-26 01:19:56	54.81	HYG	HRE	V..N
11-M053	19	2005-05-26 01:29:56	54.88	HYG	HRE	V..N
11-M053	19	2005-05-26 01:39:56	54.88	HYG	HRE	V..N
11-M053	19	2005-05-26 01:49:56	54.94	HYG	HRE	V..N
11-M053	19	2005-05-26 01:59:56	54.88	HYG	HRE	V..N
11-M053	19	2005-05-26 02:09:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 02:19:56	54.94	HYG	HRE	V..N
11-M053	19	2005-05-26 02:29:56	54.94	HYG	HRE	V..N
11-M053	19	2005-05-26 02:39:56	54.94	HYG	HRE	V..N
11-M053	19	2005-05-26 02:49:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 02:59:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 03:09:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 03:19:56	54.94	HYG	HRE	V..N
11-M053	19	2005-05-26 03:29:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 03:39:56	54.94	HYG	HRE	V..N
11-M053	19	2005-05-26 03:49:56	54.94	HYG	HRE	V..N
11-M053	19	2005-05-26 03:59:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 04:09:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 04:19:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 04:29:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 04:39:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 04:49:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 04:59:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 05:09:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 05:19:56	55.06	HYG	HRE	V..N
11-M053	19	2005-05-26 05:29:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-26 05:39:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-26 05:49:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-26 05:59:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-26 06:09:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-26 06:19:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-26 06:29:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-26 06:39:56	55.19	HYG	HRE	V..N
11-M053	19	2005-05-26 06:49:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-26 06:59:56	55.25	HYG	HRE	V..N
11-M053	19	2005-05-26 07:09:56	55.31	HYG	HRE	V..N
11-M053	19	2005-05-26 07:19:56	55.5	HYG	HRE	V..N
11-M053	19	2005-05-26 07:29:56	56.06	HYG	HRE	V..N
11-M053	19	2005-05-26 07:39:56	55.5	HYG	HRE	V..N
11-M053	19	2005-05-26 07:49:56	55.75	HYG	HRE	V..N
11-M053	19	2005-05-26 07:59:56	55.69	HYG	HRE	V..N
11-M053	19	2005-05-26 08:09:56	56	HYG	HRE	V..N
11-M053	19	2005-05-26 08:19:56	55.75	HYG	HRE	V..N
11-M053	19	2005-05-26 08:29:56	56.06	HYG	HRE	V..N
11-M053	19	2005-05-26 08:39:56	56.06	HYG	HRE	V..N
11-M053	19	2005-05-26 08:49:56	55.94	HYG	HRE	V..N
11-M053	19	2005-05-26 08:59:56	55.88	HYG	HRE	V..N
11-M053	19	2005-05-26 09:09:56	55.94	HYG	HRE	V..N
11-M053	19	2005-05-26 09:19:56	55.88	HYG	HRE	V..N
11-M053	19	2005-05-26 09:29:56	55.94	HYG	HRE	V..N
11-M053	19	2005-05-26 09:39:56	55.81	HYG	HRE	V..N
11-M053	19	2005-05-26 09:49:56	55.88	HYG	HRE	V..N
11-M053	19	2005-05-26 09:59:56	55.75	HYG	HRE	V..N
11-M053	19	2005-05-26 10:09:56	55.56	HYG	HRE	V..N
11-M053	19	2005-05-26 10:19:56	55.5	HYG	HRE	V..N
11-M053	19	2005-05-26 10:29:56	55.5	HYG	HRE	V..N
11-M053	19	2005-05-26 10:39:56	55.44	HYG	HRE	V..N
11-M053	19	2005-05-26 10:49:56	55.38	HYG	HRE	V..N
11-M053	19	2005-05-26 10:59:56	55.38	HYG	HRE	V..N
11-M053	19	2005-05-26 11:09:56	55.44	HYG	HRE	V..N
11-M053	19	2005-05-26 11:19:56	55.44	HYG	HRE	V..N
11-M053	19	2005-05-26 11:29:56	55.38	HYG	HRE	V..N
11-M053	19	2005-05-26 11:39:56	55.31	HYG	HRE	V..N
11-M053	19	2005-05-26 11:49:56	55.31	HYG	HRE	V..N
11-M053	19	2005-05-26 11:59:56	55.31	HYG	HRE	V..N
11-M053	19	2005-05-26 12:09:56	55.25	HYG	HRE	V..N
11-M053	19	2005-05-26 12:19:56	55.25	HYG	HRE	V..N
11-M053	19	2005-05-26 12:29:56	55.19	HYG	HRE	V..N
11-M053	19	2005-05-26 12:39:56	55.19	HYG	HRE	V..N
11-M053	19	2005-05-26 12:49:56	55.25	HYG	HRE	V..N
11-M053	19	2005-05-26 12:59:56	55.31	HYG	HRE	V..N
11-M053	19	2005-05-26 13:09:56	55.38	HYG	HRE	V..N
11-M053	19	2005-05-26 13:19:56	55.44	HYG	HRE	V..N
11-M053	19	2005-05-26 13:29:56	55.44	HYG	HRE	V..N
11-M053	19	2005-05-26 13:39:56	55.44	HYG	HRE	V..N
11-M053	19	2005-05-26 13:49:56	55.5	HYG	HRE	V..N
11-M053	19	2005-05-26 13:59:56	55.38	HYG	HRE	V..N
11-M053	19	2005-05-26 14:09:56	55.81	HYG	HRE	V..N
11-M053	19	2005-05-26 14:19:56	55.44	HYG	HRE	V..N
11-M053	19	2005-05-26 14:29:56	55.5	HYG	HRE	V..N
11-M053	19	2005-05-26 14:39:56	55.56	HYG	HRE	V..N
11-M053	19	2005-05-26 14:49:56	55.56	HYG	HRE	V..N
11-M053	19	2005-05-26 14:59:56	55.63	HYG	HRE	V..N
11-M053	19	2005-05-26 15:09:56	55.75	HYG	HRE	V..N
11-M053	19	2005-05-26 15:19:56	55.94	HYG	HRE	V..N
11-M053	19	2005-05-26 15:29:56	56.63	HYG	HRE	V..N
11-M053	19	2005-05-26 15:39:56	56.63	HYG	HRE	V..N
11-M053	19	2005-05-26 15:49:56	56.13	HYG	HRE	V..N
11-M053	19	2005-05-26 15:59:56	55.56	HYG	HRE	V..N
11-M053	19	2005-05-26 16:09:56	55.56	HYG	HRE	V..N
11-M053	19	2005-05-26 16:19:56	56.06	HYG	HRE	V..N
11-M053	19	2005-05-26 16:29:56	55.63	HYG	HRE	V..N
11-M053	19	2005-05-26 16:39:56	55.44	HYG	HRE	V..N
11-M053	19	2005-05-26 16:49:56	55.5	HYG	HRE	V..N
11-M053	19	2005-05-26 16:59:56	55.25	HYG	HRE	V..N
11-M053	19	2005-05-26 17:09:56	55.06	HYG	HRE	V..N
11-M053	19	2005-05-26 17:19:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 17:29:56	54.88	HYG	HRE	V..N
11-M053	19	2005-05-26 17:39:56	55	HYG	HRE	V..N
11-M053	19	2005-05-26 17:49:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-26 17:59:56	55.06	HYG	HRE	V..N
11-M053	19	2005-05-26 18:09:56	56.06	HYG	HRE	V..N
11-M053	19	2005-05-26 18:19:56	57.13	HYG	HRE	V..N
11-M053	19	2005-05-26 18:29:56	58.19	HYG	HRE	V..N
11-M053	19	2005-05-26 18:39:56	58.38	HYG	HRE	V..N
11-M053	19	2005-05-26 18:49:56	57.06	HYG	HRE	V..N
11-M053	19	2005-05-26 18:59:56	55.19	HYG	HRE	V..N
11-M053	19	2005-05-26 19:09:56	53.69	HYG	HRE	V..N
11-M053	19	2005-05-26 19:19:56	52.25	HYG	HRE	V..N
11-M053	19	2005-05-26 19:29:56	48.5	HYG	HRE	V..N
11-M053	19	2005-05-26 19:39:56	46.94	HYG	HRE	V..N
11-M053	19	2005-05-26 19:49:56	49.25	HYG	HRE	V..N
11-M053	19	2005-05-26 19:59:56	51.06	HYG	HRE	V..N
11-M053	19	2005-05-26 20:09:56	51.19	HYG	HRE	V..N
11-M053	19	2005-05-26 20:19:56	53.44	HYG	HRE	V..N
11-M053	19	2005-05-26 20:29:56	53.88	HYG	HRE	V..N
11-M053	19	2005-05-26 20:39:56	55.19	HYG	HRE	V..N
11-M053	19	2005-05-26 20:49:56	57.19	HYG	HRE	V..N
11-M053	19	2005-05-26 20:59:56	65.06	HYG	HRE	V..N
11-M053	19	2005-05-26 21:09:56	62.19	HYG	HRE	V..N
11-M053	19	2005-05-26 21:19:56	61.63	HYG	HRE	V..N
11-M053	19	2005-05-26 21:29:56	61.88	HYG	HRE	V..N
11-M053	19	2005-05-26 21:39:56	61.44	HYG	HRE	V..N
11-M053	19	2005-05-26 21:49:56	62.19	HYG	HRE	V..N
11-M053	19	2005-05-26 21:59:56	62.06	HYG	HRE	V..N
11-M053	19	2005-05-26 22:09:56	62.44	HYG	HRE	V..N
11-M053	19	2005-05-26 22:19:56	63.88	HYG	HRE	V..N
11-M053	19	2005-05-26 22:29:56	64.69	HYG	HRE	V..N
11-M053	19	2005-05-26 22:39:56	66	HYG	HRE	V..N
11-M053	19	2005-05-26 22:49:56	67.44	HYG	HRE	V..N
11-M053	19	2005-05-26 22:59:56	68.63	HYG	HRE	V..N
11-M053	19	2005-05-26 23:09:56	68.81	HYG	HRE	V..N
11-M053	19	2005-05-26 23:19:56	66.94	HYG	HRE	V..N
11-M053	19	2005-05-26 23:29:56	65.56	HYG	HRE	V..N
11-M053	19	2005-05-26 23:39:56	65.69	HYG	HRE	V..N
11-M053	19	2005-05-26 23:49:56	65.56	HYG	HRE	V..N
11-M053	19	2005-05-26 23:59:56	64.94	HYG	HRE	V..N
11-M053	19	2005-05-27 00:09:56	64.5	HYG	HRE	V..N
11-M053	19	2005-05-27 00:19:56	63.94	HYG	HRE	V..N
11-M053	19	2005-05-27 00:29:56	62.88	HYG	HRE	V..N
11-M053	19	2005-05-27 00:39:56	62.44	HYG	HRE	V..N
11-M053	19	2005-05-27 00:49:56	62.19	HYG	HRE	V..N
11-M053	19	2005-05-27 00:59:56	61.38	HYG	HRE	V..N
11-M053	19	2005-05-27 01:09:56	61.19	HYG	HRE	V..N
11-M053	19	2005-05-27 01:19:56	60.5	HYG	HRE	V..N
11-M053	19	2005-05-27 01:29:56	59.94	HYG	HRE	V..N
11-M053	19	2005-05-27 01:39:56	59.88	HYG	HRE	V..N
11-M053	19	2005-05-27 01:49:56	60.25	HYG	HRE	V..N
11-M053	19	2005-05-27 01:59:56	60	HYG	HRE	V..N
11-M053	19	2005-05-27 02:09:56	59.56	HYG	HRE	V..N
11-M053	19	2005-05-27 02:19:56	59.56	HYG	HRE	V..N
11-M053	19	2005-05-27 02:29:56	59.63	HYG	HRE	V..N
11-M053	19	2005-05-27 02:39:56	59.38	HYG	HRE	V..N
11-M053	19	2005-05-27 02:49:56	59.31	HYG	HRE	V..N
11-M053	19	2005-05-27 02:59:56	59.5	HYG	HRE	V..N
11-M053	19	2005-05-27 03:09:56	59.63	HYG	HRE	V..N
11-M053	19	2005-05-27 03:19:56	58.88	HYG	HRE	V..N
11-M053	19	2005-05-27 03:29:56	58.88	HYG	HRE	V..N
11-M053	19	2005-05-27 03:39:56	59.75	HYG	HRE	V..N
11-M053	19	2005-05-27 03:49:56	59.81	HYG	HRE	V..N
11-M053	19	2005-05-27 03:59:56	59.81	HYG	HRE	V..N
11-M053	19	2005-05-27 04:09:56	59.88	HYG	HRE	V..N
11-M053	19	2005-05-27 04:19:56	60	HYG	HRE	V..N
11-M053	19	2005-05-27 04:29:56	60	HYG	HRE	V..N
11-M053	19	2005-05-27 04:39:56	60.06	HYG	HRE	V..N
11-M053	19	2005-05-27 04:49:56	60.06	HYG	HRE	V..N
11-M053	19	2005-05-27 04:59:56	60.13	HYG	HRE	V..N
11-M053	19	2005-05-27 05:09:56	60.13	HYG	HRE	V..N
11-M053	19	2005-05-27 05:19:56	60.31	HYG	HRE	V..N
11-M053	19	2005-05-27 05:29:56	60.38	HYG	HRE	V..N
11-M053	19	2005-05-27 05:39:56	60.44	HYG	HRE	V..N
11-M053	19	2005-05-27 05:49:56	60.44	HYG	HRE	V..N
11-M053	19	2005-05-27 05:59:56	60.5	HYG	HRE	V..N
11-M053	19	2005-05-27 06:09:56	60.63	HYG	HRE	V..N
11-M053	19	2005-05-27 06:19:56	60.75	HYG	HRE	V..N
11-M053	19	2005-05-27 06:29:56	60.88	HYG	HRE	V..N
11-M053	19	2005-05-27 06:39:56	60.69	HYG	HRE	V..N
11-M053	19	2005-05-27 06:49:56	61.25	HYG	HRE	V..N
11-M053	19	2005-05-27 06:59:56	61.19	HYG	HRE	V..N
11-M053	19	2005-05-27 07:09:56	61.06	HYG	HRE	V..N
11-M053	19	2005-05-27 07:19:56	60.69	HYG	HRE	V..N
11-M053	19	2005-05-27 07:29:56	60.56	HYG	HRE	V..N
11-M053	19	2005-05-27 07:39:56	62.44	HYG	HRE	V..N
11-M053	19	2005-05-27 07:49:56	63.25	HYG	HRE	V..N
11-M053	19	2005-05-27 07:59:56	61.63	HYG	HRE	V..N
11-M053	19	2005-05-27 08:09:56	61.31	HYG	HRE	V..N
11-M053	19	2005-05-27 08:19:56	61.44	HYG	HRE	V..N
11-M053	19	2005-05-27 08:29:56	61.63	HYG	HRE	V..N
11-M053	19	2005-05-27 08:39:56	62.56	HYG	HRE	V..N
11-M053	19	2005-05-27 08:49:56	62.44	HYG	HRE	V..N
11-M053	19	2005-05-27 08:59:56	62.38	HYG	HRE	V..N
11-M053	19	2005-05-27 09:09:56	62.31	HYG	HRE	V..N
11-M053	19	2005-05-27 09:19:56	62.13	HYG	HRE	V..N
11-M053	19	2005-05-27 09:29:56	61.75	HYG	HRE	V..N
11-M053	19	2005-05-27 09:39:56	62	HYG	HRE	V..N
11-M053	19	2005-05-27 09:49:56	61.75	HYG	HRE	V..N
11-M053	19	2005-05-27 09:59:56	61.5	HYG	HRE	V..N
11-M053	19	2005-05-27 10:09:56	61.44	HYG	HRE	V..N
11-M053	19	2005-05-27 10:19:56	61.88	HYG	HRE	V..N
11-M053	19	2005-05-27 10:29:56	61.5	HYG	HRE	V..N
11-M053	19	2005-05-27 10:39:56	61.88	HYG	HRE	V..N
11-M053	19	2005-05-27 10:49:56	61.5	HYG	HRE	V..N
11-M053	19	2005-05-27 10:59:56	61.44	HYG	HRE	V..N
11-M053	19	2005-05-27 11:09:56	61.13	HYG	HRE	V..N
11-M053	19	2005-05-27 11:19:56	60.88	HYG	HRE	V..N
11-M053	19	2005-05-27 11:29:56	60.75	HYG	HRE	V..N
11-M053	19	2005-05-27 11:39:56	60.63	HYG	HRE	V..N
11-M053	19	2005-05-27 11:49:56	60.5	HYG	HRE	V..N
11-M053	19	2005-05-27 11:59:56	60.38	HYG	HRE	V..N
11-M053	19	2005-05-27 12:09:56	60.31	HYG	HRE	V..N
11-M053	19	2005-05-27 12:19:56	60.44	HYG	HRE	V..N
11-M053	19	2005-05-27 12:29:56	60.69	HYG	HRE	V..N
11-M053	19	2005-05-27 12:39:56	62.31	HYG	HRE	V..N
11-M053	19	2005-05-27 12:49:56	61.88	HYG	HRE	V..N
11-M053	19	2005-05-27 12:59:56	62.06	HYG	HRE	V..N
11-M053	19	2005-05-27 13:09:56	61.63	HYG	HRE	V..N
11-M053	19	2005-05-27 13:19:56	61.38	HYG	HRE	V..N
11-M053	19	2005-05-27 13:29:56	60.69	HYG	HRE	V..N
11-M053	19	2005-05-27 13:39:56	61.13	HYG	HRE	V..N
11-M053	19	2005-05-27 13:49:56	64.13	HYG	HRE	V..N
11-M053	19	2005-05-27 13:59:56	64.75	HYG	HRE	V..N
11-M053	19	2005-05-27 14:09:56	63.81	HYG	HRE	V..N
11-M053	19	2005-05-27 14:19:56	63.56	HYG	HRE	V..N
11-M053	19	2005-05-27 14:29:56	62.25	HYG	HRE	V..N
11-M053	19	2005-05-27 14:39:56	62.5	HYG	HRE	V..N
11-M053	19	2005-05-27 14:49:56	62.69	HYG	HRE	V..N
11-M053	19	2005-05-27 14:59:56	64.06	HYG	HRE	V..N
11-M053	19	2005-05-27 15:09:56	61.5	HYG	HRE	V..N
11-M053	19	2005-05-27 15:19:56	63.75	HYG	HRE	V..N
11-M053	19	2005-05-27 15:29:56	57.56	HYG	HRE	V..N
11-M053	19	2005-05-27 15:39:56	51.94	HYG	HRE	V..N
11-M053	19	2005-05-27 15:49:56	50.88	HYG	HRE	V..N
11-M053	19	2005-05-27 15:59:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-27 16:09:56	50.31	HYG	HRE	V..N
11-M053	19	2005-05-27 16:19:56	51.19	HYG	HRE	V..N
11-M053	19	2005-05-27 16:29:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-27 16:39:56	53.06	HYG	HRE	V..N
11-M053	19	2005-05-27 16:49:56	53.88	HYG	HRE	V..N
11-M053	19	2005-05-27 16:59:56	53.56	HYG	HRE	V..N
11-M053	19	2005-05-27 17:09:56	54.25	HYG	HRE	V..N
11-M053	19	2005-05-27 17:19:56	54.69	HYG	HRE	V..N
11-M053	19	2005-05-27 17:29:56	55	HYG	HRE	V..N
11-M053	19	2005-05-27 17:39:56	56.19	HYG	HRE	V..N
11-M053	19	2005-05-27 17:49:56	56.25	HYG	HRE	V..N
11-M053	19	2005-05-27 17:59:56	56.44	HYG	HRE	V..N
11-M053	19	2005-05-27 18:09:56	56.56	HYG	HRE	V..N
11-M053	19	2005-05-27 18:19:56	56.69	HYG	HRE	V..N
11-M053	19	2005-05-27 18:29:56	56.81	HYG	HRE	V..N
11-M053	19	2005-05-27 18:39:56	56.81	HYG	HRE	V..N
11-M053	19	2005-05-27 18:49:56	56.88	HYG	HRE	V..N
11-M053	19	2005-05-27 18:59:56	57.06	HYG	HRE	V..N
11-M053	19	2005-05-27 19:09:56	55.88	HYG	HRE	V..N
11-M053	19	2005-05-27 19:19:56	57.38	HYG	HRE	V..N
11-M053	19	2005-05-27 19:29:56	54.69	HYG	HRE	V..N
11-M053	19	2005-05-27 19:39:56	53.75	HYG	HRE	V..N
11-M053	19	2005-05-27 19:49:56	53.81	HYG	HRE	V..N
11-M053	19	2005-05-27 19:59:56	52.88	HYG	HRE	V..N
11-M053	19	2005-05-27 20:09:56	52.69	HYG	HRE	V..N
11-M053	19	2005-05-27 20:19:56	52.38	HYG	HRE	V..N
11-M053	19	2005-05-27 20:29:56	51.75	HYG	HRE	V..N
11-M053	19	2005-05-27 20:39:56	52.63	HYG	HRE	V..N
11-M053	19	2005-05-27 20:49:56	53.19	HYG	HRE	V..N
11-M053	19	2005-05-27 20:59:56	54.06	HYG	HRE	V..N
11-M053	19	2005-05-27 21:09:56	54.56	HYG	HRE	V..N
11-M053	19	2005-05-27 21:19:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-27 21:29:56	55.75	HYG	HRE	V..N
11-M053	19	2005-05-27 21:39:56	56.13	HYG	HRE	V..N
11-M053	19	2005-05-27 21:49:56	56.81	HYG	HRE	V..N
11-M053	19	2005-05-27 21:59:56	57.44	HYG	HRE	V..N
11-M053	19	2005-05-27 22:09:56	59.13	HYG	HRE	V..N
11-M053	19	2005-05-27 22:19:56	58.25	HYG	HRE	V..N
11-M053	19	2005-05-27 22:29:56	58.31	HYG	HRE	V..N
11-M053	19	2005-05-27 22:39:56	58.31	HYG	HRE	V..N
11-M053	19	2005-05-27 22:49:56	58.75	HYG	HRE	V..N
11-M053	19	2005-05-27 22:59:56	58.63	HYG	HRE	V..N
11-M053	19	2005-05-27 23:09:56	58.69	HYG	HRE	V..N
11-M053	19	2005-05-27 23:19:56	59.13	HYG	HRE	V..N
11-M053	19	2005-05-27 23:29:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-27 23:39:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-27 23:49:56	58.88	HYG	HRE	V..N
11-M053	19	2005-05-27 23:59:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-28 00:09:56	59	HYG	HRE	V..N
11-M053	19	2005-05-28 00:19:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-28 00:29:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-28 00:39:56	58.88	HYG	HRE	V..N
11-M053	19	2005-05-28 00:49:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-28 00:59:56	58.88	HYG	HRE	V..N
11-M053	19	2005-05-28 01:09:56	58.88	HYG	HRE	V..N
11-M053	19	2005-05-28 01:19:56	58.88	HYG	HRE	V..N
11-M053	19	2005-05-28 01:29:56	58.81	HYG	HRE	V..N
11-M053	19	2005-05-28 01:39:56	58.81	HYG	HRE	V..N
11-M053	19	2005-05-28 01:49:56	58.81	HYG	HRE	V..N
11-M053	19	2005-05-28 01:59:56	58.81	HYG	HRE	V..N
11-M053	19	2005-05-28 02:09:56	58.81	HYG	HRE	V..N
11-M053	19	2005-05-28 02:19:56	58.88	HYG	HRE	V..N
11-M053	19	2005-05-28 02:29:56	58.88	HYG	HRE	V..N
11-M053	19	2005-05-28 02:39:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-28 02:49:56	59.5	HYG	HRE	V..N
11-M053	19	2005-05-28 02:59:56	60	HYG	HRE	V..N
11-M053	19	2005-05-28 03:09:56	59.44	HYG	HRE	V..N
11-M053	19	2005-05-28 03:19:56	59.25	HYG	HRE	V..N
11-M053	19	2005-05-28 03:29:56	59.19	HYG	HRE	V..N
11-M053	19	2005-05-28 03:39:56	59.06	HYG	HRE	V..N
11-M053	19	2005-05-28 03:49:56	59.31	HYG	HRE	V..N
11-M053	19	2005-05-28 03:59:56	59.38	HYG	HRE	V..N
11-M053	19	2005-05-28 04:09:56	59.38	HYG	HRE	V..N
11-M053	19	2005-05-28 04:19:56	59.44	HYG	HRE	V..N
11-M053	19	2005-05-28 04:29:56	59.5	HYG	HRE	V..N
11-M053	19	2005-05-28 04:39:56	59.44	HYG	HRE	V..N
11-M053	19	2005-05-28 04:49:56	59.31	HYG	HRE	V..N
11-M053	19	2005-05-28 04:59:56	59.31	HYG	HRE	V..N
11-M053	19	2005-05-28 05:09:56	59.38	HYG	HRE	V..N
11-M053	19	2005-05-28 05:19:56	59.25	HYG	HRE	V..N
11-M053	19	2005-05-28 05:29:56	59.19	HYG	HRE	V..N
11-M053	19	2005-05-28 05:39:56	59.25	HYG	HRE	V..N
11-M053	19	2005-05-28 05:49:56	59.13	HYG	HRE	V..N
11-M053	19	2005-05-28 05:59:56	59.06	HYG	HRE	V..N
11-M053	19	2005-05-28 06:09:56	59.13	HYG	HRE	V..N
11-M053	19	2005-05-28 06:19:56	59	HYG	HRE	V..N
11-M053	19	2005-05-28 06:29:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-28 06:39:56	59	HYG	HRE	V..N
11-M053	19	2005-05-28 06:49:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-28 06:59:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-28 07:09:56	58.88	HYG	HRE	V..N
11-M053	19	2005-05-28 07:19:56	58.81	HYG	HRE	V..N
11-M053	19	2005-05-28 07:29:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-28 07:39:56	58.81	HYG	HRE	V..N
11-M053	19	2005-05-28 07:49:56	58.81	HYG	HRE	V..N
11-M053	19	2005-05-28 07:59:56	58.75	HYG	HRE	V..N
11-M053	19	2005-05-28 08:09:56	58.75	HYG	HRE	V..N
11-M053	19	2005-05-28 08:19:56	58.5	HYG	HRE	V..N
11-M053	19	2005-05-28 08:29:56	58.31	HYG	HRE	V..N
11-M053	19	2005-05-28 08:39:56	58.19	HYG	HRE	V..N
11-M053	19	2005-05-28 08:49:56	58.19	HYG	HRE	V..N
11-M053	19	2005-05-28 08:59:56	58.06	HYG	HRE	V..N
11-M053	19	2005-05-28 09:09:56	58	HYG	HRE	V..N
11-M053	19	2005-05-28 09:19:56	57.81	HYG	HRE	V..N
11-M053	19	2005-05-28 09:29:56	57.81	HYG	HRE	V..N
11-M053	19	2005-05-28 09:39:56	57.44	HYG	HRE	V..N
11-M053	19	2005-05-28 09:49:56	54.69	HYG	HRE	V..N
11-M053	19	2005-05-28 09:59:56	55.38	HYG	HRE	V..N
11-M053	19	2005-05-28 10:09:56	55	HYG	HRE	V..N
11-M053	19	2005-05-28 10:19:56	54.31	HYG	HRE	V..N
11-M053	19	2005-05-28 10:29:56	54.56	HYG	HRE	V..N
11-M053	19	2005-05-28 10:39:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-28 10:49:56	55.31	HYG	HRE	V..N
11-M053	19	2005-05-28 10:59:56	55.25	HYG	HRE	V..N
11-M053	19	2005-05-28 11:09:56	56	HYG	HRE	V..N
11-M053	19	2005-05-28 11:19:56	55.88	HYG	HRE	V..N
11-M053	19	2005-05-28 11:29:56	56.25	HYG	HRE	V..N
11-M053	19	2005-05-28 11:39:56	56.31	HYG	HRE	V..N
11-M053	19	2005-05-28 11:49:56	56	HYG	HRE	V..N
11-M053	19	2005-05-28 11:59:56	55.94	HYG	HRE	V..N
11-M053	19	2005-05-28 12:09:56	57.06	HYG	HRE	V..N
11-M053	19	2005-05-28 12:19:56	58.44	HYG	HRE	V..N
11-M053	19	2005-05-28 12:29:56	57.38	HYG	HRE	V..N
11-M053	19	2005-05-28 12:39:56	56.94	HYG	HRE	V..N
11-M053	19	2005-05-28 12:49:56	57.5	HYG	HRE	V..N
11-M053	19	2005-05-28 12:59:56	57.06	HYG	HRE	V..N
11-M053	19	2005-05-28 13:09:56	57.06	HYG	HRE	V..N
11-M053	19	2005-05-28 13:19:56	56.25	HYG	HRE	V..N
11-M053	19	2005-05-28 13:29:56	56.63	HYG	HRE	V..N
11-M053	19	2005-05-28 13:39:56	56.63	HYG	HRE	V..N
11-M053	19	2005-05-28 13:49:56	55.31	HYG	HRE	V..N
11-M053	19	2005-05-28 13:59:56	54.13	HYG	HRE	V..N
11-M053	19	2005-05-28 14:09:56	53.81	HYG	HRE	V..N
11-M053	19	2005-05-28 14:19:56	53.56	HYG	HRE	V..N
11-M053	19	2005-05-28 14:29:56	53.63	HYG	HRE	V..N
11-M053	19	2005-05-28 14:39:56	53.5	HYG	HRE	V..N
11-M053	19	2005-05-28 14:49:56	52.5	HYG	HRE	V..N
11-M053	19	2005-05-28 14:59:56	51.56	HYG	HRE	V..N
11-M053	19	2005-05-28 15:09:56	50.75	HYG	HRE	V..N
11-M053	19	2005-05-28 15:19:56	51.56	HYG	HRE	V..N
11-M053	19	2005-05-28 15:29:56	52.25	HYG	HRE	V..N
11-M053	19	2005-05-28 15:39:56	48.25	HYG	HRE	V..N
11-M053	19	2005-05-28 15:49:56	46.38	HYG	HRE	V..N
11-M053	19	2005-05-28 15:59:56	45.94	HYG	HRE	V..N
11-M053	19	2005-05-28 16:09:56	45.81	HYG	HRE	V..N
11-M053	19	2005-05-28 16:19:56	44.81	HYG	HRE	V..N
11-M053	19	2005-05-28 16:29:56	45	HYG	HRE	V..N
11-M053	19	2005-05-28 16:39:56	45.56	HYG	HRE	V..N
11-M053	19	2005-05-28 16:49:56	43.88	HYG	HRE	V..N
11-M053	19	2005-05-28 16:59:56	45.19	HYG	HRE	V..N
11-M053	19	2005-05-28 17:09:56	46.75	HYG	HRE	V..N
11-M053	19	2005-05-28 17:19:56	46.63	HYG	HRE	V..N
11-M053	19	2005-05-28 17:29:56	46.69	HYG	HRE	V..N
11-M053	19	2005-05-28 17:39:56	47	HYG	HRE	V..N
11-M053	19	2005-05-28 17:49:56	49.75	HYG	HRE	V..N
11-M053	19	2005-05-28 17:59:56	47.88	HYG	HRE	V..N
11-M053	19	2005-05-28 18:09:56	48.81	HYG	HRE	V..N
11-M053	19	2005-05-28 18:19:56	49	HYG	HRE	V..N
11-M053	19	2005-05-28 18:29:56	49.63	HYG	HRE	V..N
11-M053	19	2005-05-28 18:39:56	49.25	HYG	HRE	V..N
11-M053	19	2005-05-28 18:49:56	50	HYG	HRE	V..N
11-M053	19	2005-05-28 18:59:56	48.5	HYG	HRE	V..N
11-M053	19	2005-05-28 19:09:56	48.13	HYG	HRE	V..N
11-M053	19	2005-05-28 19:19:56	48.81	HYG	HRE	V..N
11-M053	19	2005-05-28 19:29:56	46.13	HYG	HRE	V..N
11-M053	19	2005-05-28 19:39:56	46.56	HYG	HRE	V..N
11-M053	19	2005-05-28 19:49:56	45.31	HYG	HRE	V..N
11-M053	19	2005-05-28 19:59:56	45.56	HYG	HRE	V..N
11-M053	19	2005-05-28 20:09:56	45.44	HYG	HRE	V..N
11-M053	19	2005-05-28 20:19:56	47.75	HYG	HRE	V..N
11-M053	19	2005-05-28 20:29:56	49.38	HYG	HRE	V..N
11-M053	19	2005-05-28 20:39:56	49.75	HYG	HRE	V..N
11-M053	19	2005-05-28 20:49:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-28 20:59:56	52.44	HYG	HRE	V..N
11-M053	19	2005-05-28 21:09:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-28 21:19:56	52.13	HYG	HRE	V..N
11-M053	19	2005-05-28 21:29:56	52.38	HYG	HRE	V..N
11-M053	19	2005-05-28 21:39:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-28 21:49:56	51.44	HYG	HRE	V..N
11-M053	19	2005-05-28 21:59:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-28 22:09:56	52.44	HYG	HRE	V..N
11-M053	19	2005-05-28 22:19:56	52.94	HYG	HRE	V..N
11-M053	19	2005-05-28 22:29:56	54.81	HYG	HRE	V..N
11-M053	19	2005-05-28 22:39:56	56.06	HYG	HRE	V..N
11-M053	19	2005-05-28 22:49:56	57.88	HYG	HRE	V..N
11-M053	19	2005-05-28 22:59:56	55.63	HYG	HRE	V..N
11-M053	19	2005-05-28 23:09:56	54.25	HYG	HRE	V..N
11-M053	19	2005-05-28 23:19:56	53.38	HYG	HRE	V..N
11-M053	19	2005-05-28 23:29:56	52.81	HYG	HRE	V..N
11-M053	19	2005-05-28 23:39:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-28 23:49:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-28 23:59:56	51.88	HYG	HRE	V..N
11-M053	19	2005-05-29 00:09:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-29 00:19:56	52.25	HYG	HRE	V..N
11-M053	19	2005-05-29 00:29:56	52.44	HYG	HRE	V..N
11-M053	19	2005-05-29 00:39:56	52.5	HYG	HRE	V..N
11-M053	19	2005-05-29 00:49:56	52.75	HYG	HRE	V..N
11-M053	19	2005-05-29 00:59:56	52.56	HYG	HRE	V..N
11-M053	19	2005-05-29 01:09:56	52.44	HYG	HRE	V..N
11-M053	19	2005-05-29 01:19:56	52.38	HYG	HRE	V..N
11-M053	19	2005-05-29 01:29:56	52.25	HYG	HRE	V..N
11-M053	19	2005-05-29 01:39:56	52.13	HYG	HRE	V..N
11-M053	19	2005-05-29 01:49:56	52.06	HYG	HRE	V..N
11-M053	19	2005-05-29 01:59:56	51.94	HYG	HRE	V..N
11-M053	19	2005-05-29 02:09:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-29 02:19:56	51.56	HYG	HRE	V..N
11-M053	19	2005-05-29 02:29:56	50.44	HYG	HRE	V..N
11-M053	19	2005-05-29 02:39:56	50.13	HYG	HRE	V..N
11-M053	19	2005-05-29 02:49:56	49.69	HYG	HRE	V..N
11-M053	19	2005-05-29 02:59:56	49.69	HYG	HRE	V..N
11-M053	19	2005-05-29 03:09:56	49.25	HYG	HRE	V..N
11-M053	19	2005-05-29 03:19:56	49.69	HYG	HRE	V..N
11-M053	19	2005-05-29 03:29:56	50	HYG	HRE	V..N
11-M053	19	2005-05-29 03:39:56	50	HYG	HRE	V..N
11-M053	19	2005-05-29 03:49:56	50.19	HYG	HRE	V..N
11-M053	19	2005-05-29 03:59:56	50.13	HYG	HRE	V..N
11-M053	19	2005-05-29 04:09:56	50.06	HYG	HRE	V..N
11-M053	19	2005-05-29 04:19:56	49.88	HYG	HRE	V..N
11-M053	19	2005-05-29 04:29:56	49.88	HYG	HRE	V..N
11-M053	19	2005-05-29 04:39:56	49.69	HYG	HRE	V..N
11-M053	19	2005-05-29 04:49:56	49.75	HYG	HRE	V..N
11-M053	19	2005-05-29 04:59:56	49.63	HYG	HRE	V..N
11-M053	19	2005-05-29 05:09:56	49.44	HYG	HRE	V..N
11-M053	19	2005-05-29 05:19:56	49.44	HYG	HRE	V..N
11-M053	19	2005-05-29 05:29:56	49.31	HYG	HRE	V..N
11-M053	19	2005-05-29 05:39:56	49.13	HYG	HRE	V..N
11-M053	19	2005-05-29 05:49:56	49.06	HYG	HRE	V..N
11-M053	19	2005-05-29 05:59:56	49	HYG	HRE	V..N
11-M053	19	2005-05-29 06:09:56	48.88	HYG	HRE	V..N
11-M053	19	2005-05-29 06:19:56	48.81	HYG	HRE	V..N
11-M053	19	2005-05-29 06:29:56	48.75	HYG	HRE	V..N
11-M053	19	2005-05-29 06:39:56	48.81	HYG	HRE	V..N
11-M053	19	2005-05-29 06:49:56	48.75	HYG	HRE	V..N
11-M053	19	2005-05-29 06:59:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-29 07:09:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-29 07:19:56	48.5	HYG	HRE	V..N
11-M053	19	2005-05-29 07:29:56	48.63	HYG	HRE	V..N
11-M053	19	2005-05-29 07:39:56	48.44	HYG	HRE	V..N
11-M053	19	2005-05-29 07:49:56	48.38	HYG	HRE	V..N
11-M053	19	2005-05-29 07:59:56	48.13	HYG	HRE	V..N
11-M053	19	2005-05-29 08:09:56	48.13	HYG	HRE	V..N
11-M053	19	2005-05-29 08:19:56	47.88	HYG	HRE	V..N
11-M053	19	2005-05-29 08:29:56	47.94	HYG	HRE	V..N
11-M053	19	2005-05-29 08:39:56	47.81	HYG	HRE	V..N
11-M053	19	2005-05-29 08:49:56	48.06	HYG	HRE	V..N
11-M053	19	2005-05-29 08:59:56	47.94	HYG	HRE	V..N
11-M053	19	2005-05-29 09:09:56	48.06	HYG	HRE	V..N
11-M053	19	2005-05-29 09:19:56	47.94	HYG	HRE	V..N
11-M053	19	2005-05-29 09:29:56	48.06	HYG	HRE	V..N
11-M053	19	2005-05-29 09:39:56	47.94	HYG	HRE	V..N
11-M053	19	2005-05-29 09:49:56	48.19	HYG	HRE	V..N
11-M053	19	2005-05-29 09:59:56	48.69	HYG	HRE	V..N
11-M053	19	2005-05-29 10:09:56	48.44	HYG	HRE	V..N
11-M053	19	2005-05-29 10:19:56	49.44	HYG	HRE	V..N
11-M053	19	2005-05-29 10:29:56	48.69	HYG	HRE	V..N
11-M053	19	2005-05-29 10:39:56	49.5	HYG	HRE	V..N
11-M053	19	2005-05-29 10:49:56	49.5	HYG	HRE	V..N
11-M053	19	2005-05-29 10:59:56	49.5	HYG	HRE	V..N
11-M053	19	2005-05-29 11:09:56	46.44	HYG	HRE	V..N
11-M053	19	2005-05-29 11:19:56	48.44	HYG	HRE	V..N
11-M053	19	2005-05-29 11:29:56	47.81	HYG	HRE	V..N
11-M053	19	2005-05-29 11:39:56	47.63	HYG	HRE	V..N
11-M053	19	2005-05-29 11:49:56	46.88	HYG	HRE	V..N
11-M053	19	2005-05-29 11:59:56	46.44	HYG	HRE	V..N
11-M053	19	2005-05-29 12:09:56	46.5	HYG	HRE	V..N
11-M053	19	2005-05-29 12:19:56	45.75	HYG	HRE	V..N
11-M053	19	2005-05-29 12:29:56	46.75	HYG	HRE	V..N
11-M053	19	2005-05-29 12:39:56	46.63	HYG	HRE	V..N
11-M053	19	2005-05-29 12:49:56	47.19	HYG	HRE	V..N
11-M053	19	2005-05-29 12:59:56	48.5	HYG	HRE	V..N
11-M053	19	2005-05-29 13:09:56	48.81	HYG	HRE	V..N
11-M053	19	2005-05-29 13:19:56	50.31	HYG	HRE	V..N
11-M053	19	2005-05-29 13:29:56	50.56	HYG	HRE	V..N
11-M053	19	2005-05-29 13:39:56	51.13	HYG	HRE	V..N
11-M053	19	2005-05-29 13:49:56	50.25	HYG	HRE	V..N
11-M053	19	2005-05-29 13:59:56	51.19	HYG	HRE	V..N
11-M053	19	2005-05-29 14:09:56	51.25	HYG	HRE	V..N
11-M053	19	2005-05-29 14:19:56	50.81	HYG	HRE	V..N
11-M053	19	2005-05-29 14:29:56	51.81	HYG	HRE	V..N
11-M053	19	2005-05-29 14:39:56	52.13	HYG	HRE	V..N
11-M053	19	2005-05-29 14:49:56	51.5	HYG	HRE	V..N
11-M053	19	2005-05-29 14:59:56	50.31	HYG	HRE	V..N
11-M053	19	2005-05-29 15:09:56	49.94	HYG	HRE	V..N
11-M053	19	2005-05-29 15:19:56	49.75	HYG	HRE	V..N
11-M053	19	2005-05-29 15:29:56	51.31	HYG	HRE	V..N
11-M053	19	2005-05-29 15:39:56	51.88	HYG	HRE	V..N
11-M053	19	2005-05-29 15:49:56	52.75	HYG	HRE	V..N
11-M053	19	2005-05-29 15:59:56	52.13	HYG	HRE	V..N
11-M053	19	2005-05-29 16:09:56	51.63	HYG	HRE	V..N
11-M053	19	2005-05-29 16:19:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-29 16:29:56	51.5	HYG	HRE	V..N
11-M053	19	2005-05-29 16:39:56	51.75	HYG	HRE	V..N
11-M053	19	2005-05-29 16:49:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-29 16:59:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-29 17:09:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-29 17:19:56	51.88	HYG	HRE	V..N
11-M053	19	2005-05-29 17:29:56	52.06	HYG	HRE	V..N
11-M053	19	2005-05-29 17:39:56	52.25	HYG	HRE	V..N
11-M053	19	2005-05-29 17:49:56	52.38	HYG	HRE	V..N
11-M053	19	2005-05-29 17:59:56	52.56	HYG	HRE	V..N
11-M053	19	2005-05-29 18:09:56	53	HYG	HRE	V..N
11-M053	19	2005-05-29 18:19:56	52.94	HYG	HRE	V..N
11-M053	19	2005-05-29 18:29:56	53.25	HYG	HRE	V..N
11-M053	19	2005-05-29 18:39:56	54.31	HYG	HRE	V..N
11-M053	19	2005-05-29 18:49:56	56.31	HYG	HRE	V..N
11-M053	19	2005-05-29 18:59:56	59.19	HYG	HRE	V..N
11-M053	19	2005-05-29 19:09:56	58.94	HYG	HRE	V..N
11-M053	19	2005-05-29 19:19:56	59.38	HYG	HRE	V..N
11-M053	19	2005-05-29 19:29:56	60.75	HYG	HRE	V..N
11-M053	19	2005-05-29 19:39:56	59.56	HYG	HRE	V..N
11-M053	19	2005-05-29 19:49:56	58.31	HYG	HRE	V..N
11-M053	19	2005-05-29 19:59:56	57	HYG	HRE	V..N
11-M053	19	2005-05-29 20:09:56	56	HYG	HRE	V..N
11-M053	19	2005-05-29 20:19:56	56.88	HYG	HRE	V..N
11-M053	19	2005-05-29 20:29:56	57.5	HYG	HRE	V..N
11-M053	19	2005-05-29 20:39:56	55.75	HYG	HRE	V..N
11-M053	19	2005-05-29 20:49:56	54.44	HYG	HRE	V..N
11-M053	19	2005-05-29 20:59:56	51.69	HYG	HRE	V..N
11-M053	19	2005-05-29 21:09:56	51.44	HYG	HRE	V..N
11-M053	19	2005-05-29 21:19:56	51.56	HYG	HRE	V..N
11-M053	19	2005-05-29 21:29:56	51.44	HYG	HRE	V..N
11-M053	19	2005-05-29 21:39:56	50.88	HYG	HRE	V..N
11-M053	19	2005-05-29 21:49:56	51.19	HYG	HRE	V..N
11-M053	19	2005-05-29 21:59:56	50.69	HYG	HRE	V..N
11-M053	19	2005-05-29 22:09:56	50.63	HYG	HRE	V..N
11-M053	19	2005-05-29 22:19:56	50.56	HYG	HRE	V..N
11-M053	19	2005-05-29 22:29:56	50.56	HYG	HRE	V..N
11-M053	19	2005-05-29 22:39:56	50.69	HYG	HRE	V..N
11-M053	19	2005-05-29 22:49:56	50.88	HYG	HRE	V..N
11-M053	19	2005-05-29 22:59:56	51	HYG	HRE	V..N
11-M053	19	2005-05-29 23:09:56	50.75	HYG	HRE	V..N
11-M053	19	2005-05-29 23:19:56	50.75	HYG	HRE	V..N
11-M053	19	2005-05-29 23:29:56	51.5	HYG	HRE	V..N
11-M053	19	2005-05-29 23:39:56	51.38	HYG	HRE	V..N
11-M053	19	2005-05-29 23:49:56	51.31	HYG	HRE	V..N
11-M053	19	2005-05-29 23:59:56	51.5	HYG	HRE	V..N
11-M053	19	2005-05-30 00:09:56	51.75	HYG	HRE	V..N
11-M053	19	2005-05-30 00:19:56	52.25	HYG	HRE	V..N
11-M053	19	2005-05-30 00:29:56	52	HYG	HRE	V..N
11-M053	19	2005-05-30 00:39:56	52.25	HYG	HRE	V..N
11-M053	19	2005-05-30 00:49:56	52.44	HYG	HRE	V..N
11-M053	19	2005-05-30 00:59:56	52.56	HYG	HRE	V..N
11-M053	19	2005-05-30 01:09:56	52.69	HYG	HRE	V..N
11-M053	19	2005-05-30 01:19:56	52.75	HYG	HRE	V..N
11-M053	19	2005-05-30 01:29:56	52.75	HYG	HRE	V..N
11-M053	19	2005-05-30 01:39:56	52.75	HYG	HRE	V..N
11-M053	19	2005-05-30 01:49:56	52.81	HYG	HRE	V..N
11-M053	19	2005-05-30 01:59:56	52.81	HYG	HRE	V..N
11-M053	19	2005-05-30 02:09:56	52.88	HYG	HRE	V..N
11-M053	19	2005-05-30 02:19:56	52.94	HYG	HRE	V..N
11-M053	19	2005-05-30 02:29:56	53	HYG	HRE	V..N
11-M053	19	2005-05-30 02:39:56	53.06	HYG	HRE	V..N
11-M053	19	2005-05-30 02:49:56	53.19	HYG	HRE	V..N
11-M053	19	2005-05-30 02:59:56	53.19	HYG	HRE	V..N
11-M053	19	2005-05-30 03:09:56	53.19	HYG	HRE	V..N
11-M053	19	2005-05-30 03:19:56	53.25	HYG	HRE	V..N
11-M053	19	2005-05-30 03:29:56	53.19	HYG	HRE	V..N
11-M053	19	2005-05-30 03:39:56	53.25	HYG	HRE	V..N
11-M053	19	2005-05-30 03:49:56	53.25	HYG	HRE	V..N
11-M053	19	2005-05-30 03:59:56	53.31	HYG	HRE	V..N
11-M053	19	2005-05-30 04:09:56	53.25	HYG	HRE	V..N
11-M053	19	2005-05-30 04:19:56	53.25	HYG	HRE	V..N
11-M053	19	2005-05-30 04:29:56	53.25	HYG	HRE	V..N
11-M053	19	2005-05-30 04:39:56	53.31	HYG	HRE	V..N
11-M053	19	2005-05-30 04:49:56	53.38	HYG	HRE	V..N
11-M053	19	2005-05-30 04:59:56	53.38	HYG	HRE	V..N
11-M053	19	2005-05-30 05:09:56	53.44	HYG	HRE	V..N
11-M053	19	2005-05-30 05:19:56	53.44	HYG	HRE	V..N
11-M053	19	2005-05-30 05:29:56	53.5	HYG	HRE	V..N
11-M053	19	2005-05-30 05:39:56	53.56	HYG	HRE	V..N
11-M053	19	2005-05-30 05:49:56	53.56	HYG	HRE	V..N
11-M053	19	2005-05-30 05:59:56	53.63	HYG	HRE	V..N
11-M053	19	2005-05-30 06:09:56	53.63	HYG	HRE	V..N
11-M053	19	2005-05-30 06:19:56	53.63	HYG	HRE	V..N
11-M053	19	2005-05-30 06:29:56	53.69	HYG	HRE	V..N
11-M053	19	2005-05-30 06:39:56	53.75	HYG	HRE	V..N
11-M053	19	2005-05-30 06:49:56	53.81	HYG	HRE	V..N
11-M053	19	2005-05-30 06:59:56	53.75	HYG	HRE	V..N
11-M053	19	2005-05-30 07:09:56	53.81	HYG	HRE	V..N
11-M053	19	2005-05-30 07:19:56	53.81	HYG	HRE	V..N
11-M053	19	2005-05-30 07:29:56	54.19	HYG	HRE	V..N
11-M053	19	2005-05-30 07:39:56	55.13	HYG	HRE	V..N
11-M053	19	2005-05-30 07:49:56	54.31	HYG	HRE	V..N
11-M053	19	2005-05-30 07:59:56	54.13	HYG	HRE	V..N
11-M053	19	2005-05-30 08:09:56	54.06	HYG	HRE	V..N
11-M053	19	2005-05-30 08:19:56	53.56	HYG	HRE	V..N
11-M053	19	2005-05-30 08:29:56	53.81	HYG	HRE	V..N
11-M053	19	2005-05-30 08:39:56	53.75	HYG	HRE	V..N
11-M053	19	2005-05-30 08:49:56	53.81	HYG	HRE	V..N
11-M053	19	2005-05-30 08:59:56	53.75	HYG	HRE	V..N
11-M053	19	2005-05-30 09:09:56	53.75	HYG	HRE	V..N
11-M053	19	2005-05-30 09:19:56	53.69	HYG	HRE	V..N
11-M053	19	2005-05-30 09:29:56	53.63	HYG	HRE	V..N
11-M053	19	2005-05-30 09:39:56	53.63	HYG	HRE	V..N
11-M053	19	2005-05-30 09:49:56	53.5	HYG	HRE	V..N
11-M053	19	2005-05-30 09:59:56	53.5	HYG	HRE	V..N
11-M053	19	2005-05-30 10:09:56	53.44	HYG	HRE	V..N
11-M053	19	2005-05-30 10:19:56	53.44	HYG	HRE	V..N
11-M053	19	2005-05-30 10:29:56	53.44	HYG	HRE	V..N
11-M053	19	2005-05-30 10:39:56	53.31	HYG	HRE	V..N
11-M053	19	2005-05-30 10:49:56	53.31	HYG	HRE	V..N
11-M053	19	2005-05-30 10:59:56	53.19	HYG	HRE	V..N
11-M053	19	2005-05-30 11:09:56	53.38	HYG	HRE	V..N
11-M053	19	2005-05-30 11:19:56	53.38	HYG	HRE	V..N
11-M053	19	2005-05-30 11:29:56	53.81	HYG	HRE	V..N
11-M053	19	2005-05-30 11:39:56	53.06	HYG	HRE	V..N
11-M053	19	2005-05-30 11:49:56	53.13	HYG	HRE	V..N
11-M053	19	2005-05-30 11:59:56	52.56	HYG	HRE	V..N
11-M053	19	2005-05-30 12:09:56	52.31	HYG	HRE	V..N
11-M053	19	2005-05-30 12:19:56	52.25	HYG	HRE	V..N
11-M053	19	2005-05-30 12:29:56	52.19	HYG	HRE	V..N
11-M053	19	2005-05-30 12:39:56	51.5	HYG	HRE	V..N
11-M053	19	2005-05-30 12:49:56	48.38	HYG	HRE	V..N
11-M053	19	2005-05-30 12:59:56	47.75	HYG	HRE	V..N
11-M053	19	2005-05-30 13:09:56	46.88	HYG	HRE	V..N
11-M053	19	2005-05-30 13:19:56	46.44	HYG	HRE	V..N
11-M053	19	2005-05-30 13:29:56	47.19	HYG	HRE	V..N
11-M053	19	2005-05-30 13:39:56	48.38	HYG	HRE	V..N
11-M053	19	2005-05-30 13:49:56	49.94	HYG	HRE	V..N
11-M053	19	2005-05-30 13:59:56	49.94	HYG	HRE	V..N
11-M053	19	2005-05-30 14:09:56	50.63	HYG	HRE	V..N
11-M053	19	2005-05-30 14:19:56	50	HYG	HRE	V..N
11-M053	19	2005-05-30 14:29:56	50.75	HYG	HRE	V..N
11-M053	19	2005-05-30 14:39:56	53.5	HYG	HRE	V..N
11-M053	19	2005-05-30 14:49:56	48.69	HYG	HRE	V..N
11-M053	19	2005-05-30 14:59:56	39.5	HYG	HRE	V..N
11-M053	19	2005-05-30 15:09:56	40.63	HYG	HRE	V..N
11-M053	19	2005-05-30 15:19:56	40.88	HYG	HRE	V..N
11-M053	19	2005-05-30 15:29:56	41.13	HYG	HRE	V..N
11-M053	19	2005-05-30 15:39:56	42.5	HYG	HRE	V..N
11-M053	19	2005-05-30 15:49:56	43.06	HYG	HRE	V..N
11-M053	19	2005-05-30 15:59:56	42.19	HYG	HRE	V..N
11-M053	19	2005-05-30 16:09:56	40.06	HYG	HRE	V..N
11-M053	19	2005-05-30 16:19:56	38.38	HYG	HRE	V..N
11-M053	19	2005-05-30 16:29:56	42.06	HYG	HRE	V..N
11-M053	19	2005-05-30 16:39:56	38.63	HYG	HRE	V..N
11-M053	19	2005-05-30 16:49:56	38.63	HYG	HRE	V..N
11-M054	11	2005-04-11 17:05:16	35.9	QTR	HRE	V..C
11-M054	11	2005-04-11 17:15:16	34.6	QTR	HRE	V..C
11-M054	11	2005-04-11 17:25:16	34.4	QTR	HRE	V..C
11-M054	11	2005-04-11 17:35:16	34.4	QTR	HRE	V..C
11-M054	11	2005-04-11 17:45:16	34.4	QTR	HRE	V..C
11-M054	11	2005-04-11 17:55:16	34.4	QTR	HRE	V..C
11-M054	11	2005-04-11 18:05:16	34.2	QTR	HRE	V..C
11-M054	11	2005-04-11 18:15:16	33.4	QTR	HRE	V..C
11-M054	11	2005-04-11 18:25:16	33.4	QTR	HRE	V..C
11-M054	11	2005-04-11 18:35:16	33.6	QTR	HRE	V..C
11-M054	11	2005-04-11 18:45:16	33.8	QTR	HRE	V..C
11-M054	11	2005-04-11 18:55:16	34.1	QTR	HRE	V..C
11-M054	11	2005-04-11 19:05:16	34.2	QTR	HRE	V..C
11-M054	11	2005-04-11 19:15:16	34.4	QTR	HRE	V..C
11-M054	11	2005-04-11 19:25:16	34.5	QTR	HRE	V..C
11-M054	11	2005-04-11 19:35:16	34.6	QTR	HRE	V..C
11-M054	11	2005-04-11 19:45:16	34.7	QTR	HRE	V..C
11-M054	11	2005-04-11 19:55:16	34.9	QTR	HRE	V..C
11-M054	11	2005-04-11 20:05:16	35	QTR	HRE	V..C
11-M054	11	2005-04-11 20:15:16	35.1	QTR	HRE	V..C
11-M054	11	2005-04-11 20:25:16	35.4	QTR	HRE	V..C
11-M054	11	2005-04-11 20:35:16	35.7	QTR	HRE	V..C
11-M054	11	2005-04-11 20:45:16	35.9	QTR	HRE	V..C
11-M054	11	2005-04-11 20:55:16	36	QTR	HRE	V..C
11-M054	11	2005-04-11 21:05:16	36	QTR	HRE	V..C
11-M054	11	2005-04-11 21:15:16	36	QTR	HRE	V..C
11-M054	11	2005-04-11 21:25:16	36.1	QTR	HRE	V..C
11-M054	11	2005-04-11 21:35:16	36.3	QTR	HRE	V..C
11-M054	11	2005-04-11 21:45:16	36.4	QTR	HRE	V..C
11-M054	11	2005-04-11 21:55:16	36.6	QTR	HRE	V..C
11-M054	11	2005-04-11 22:05:16	36.6	QTR	HRE	V..C
11-M054	11	2005-04-11 22:15:16	36.7	QTR	HRE	V..C
11-M054	11	2005-04-11 22:25:16	36.7	QTR	HRE	V..C
11-M054	11	2005-04-11 22:35:16	36.7	QTR	HRE	V..C
11-M054	11	2005-04-11 22:45:16	36.8	QTR	HRE	V..C
11-M054	11	2005-04-11 22:55:16	36.8	QTR	HRE	V..C
11-M054	11	2005-04-11 23:05:16	36.8	QTR	HRE	V..C
11-M054	11	2005-04-11 23:15:16	36.9	QTR	HRE	V..C
11-M054	11	2005-04-11 23:25:16	36.9	QTR	HRE	V..C
11-M054	11	2005-04-11 23:35:16	37	QTR	HRE	V..C
11-M054	11	2005-04-11 23:45:16	37	QTR	HRE	V..C
11-M054	11	2005-04-11 23:55:16	37.1	QTR	HRE	V..C
11-M054	11	2005-04-12 00:05:16	37.2	QTR	HRE	V..C
11-M054	11	2005-04-12 00:15:16	37.4	QTR	HRE	V..C
11-M054	11	2005-04-12 00:25:16	37.7	QTR	HRE	V..C
11-M054	11	2005-04-12 00:35:16	37.9	QTR	HRE	V..C
11-M054	11	2005-04-12 00:45:16	38	QTR	HRE	V..C
11-M054	11	2005-04-12 00:55:16	38.2	QTR	HRE	V..C
11-M054	11	2005-04-12 01:05:16	38.3	QTR	HRE	V..C
11-M054	11	2005-04-12 01:15:16	38.4	QTR	HRE	V..C
11-M054	11	2005-04-12 01:25:16	38.4	QTR	HRE	V..C
11-M054	11	2005-04-12 01:35:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 01:45:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 01:55:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 02:05:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 02:15:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 02:25:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 02:35:16	38.5	QTR	HRE	V..C
11-M054	11	2005-04-12 02:45:16	38.7	QTR	HRE	V..C
11-M054	11	2005-04-12 02:55:16	38.8	QTR	HRE	V..C
11-M054	11	2005-04-12 03:05:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 03:15:16	38.7	QTR	HRE	V..C
11-M054	11	2005-04-12 03:25:16	38.7	QTR	HRE	V..C
11-M054	11	2005-04-12 03:35:16	38.4	QTR	HRE	V..C
11-M054	11	2005-04-12 03:45:16	38.4	QTR	HRE	V..C
11-M054	11	2005-04-12 03:55:16	38.3	QTR	HRE	V..C
11-M054	11	2005-04-12 04:05:16	38.2	QTR	HRE	V..C
11-M054	11	2005-04-12 04:15:16	38.2	QTR	HRE	V..C
11-M054	11	2005-04-12 04:25:16	38.1	QTR	HRE	V..C
11-M054	11	2005-04-12 04:35:16	38	QTR	HRE	V..C
11-M054	11	2005-04-12 04:45:16	37.9	QTR	HRE	V..C
11-M054	11	2005-04-12 04:55:16	37.9	QTR	HRE	V..C
11-M054	11	2005-04-12 05:05:16	37.8	QTR	HRE	V..C
11-M054	11	2005-04-12 05:15:16	37.7	QTR	HRE	V..C
11-M054	11	2005-04-12 05:25:16	37.7	QTR	HRE	V..C
11-M054	11	2005-04-12 05:35:16	37.6	QTR	HRE	V..C
11-M054	11	2005-04-12 05:45:16	37.6	QTR	HRE	V..C
11-M054	11	2005-04-12 05:55:16	37.5	QTR	HRE	V..C
11-M054	11	2005-04-12 06:05:16	37.4	QTR	HRE	V..C
11-M054	11	2005-04-12 06:15:16	37.4	QTR	HRE	V..C
11-M054	11	2005-04-12 06:25:16	37.4	QTR	HRE	V..C
11-M054	11	2005-04-12 06:35:16	37.4	QTR	HRE	V..C
11-M054	11	2005-04-12 06:45:16	37.4	QTR	HRE	V..C
11-M054	11	2005-04-12 06:55:16	37.3	QTR	HRE	V..C
11-M054	11	2005-04-12 07:05:16	37.3	QTR	HRE	V..C
11-M054	11	2005-04-12 07:15:16	37.3	QTR	HRE	V..C
11-M054	11	2005-04-12 07:25:16	37.3	QTR	HRE	V..C
11-M054	11	2005-04-12 07:35:16	36.9	QTR	HRE	V..C
11-M054	11	2005-04-12 07:45:16	37.1	QTR	HRE	V..C
11-M054	11	2005-04-12 07:55:16	37.2	QTR	HRE	V..C
11-M054	11	2005-04-12 08:05:16	37.2	QTR	HRE	V..C
11-M054	11	2005-04-12 08:15:16	37.1	QTR	HRE	V..C
11-M054	11	2005-04-12 08:25:16	37	QTR	HRE	V..C
11-M054	11	2005-04-12 08:35:16	37	QTR	HRE	V..C
11-M054	11	2005-04-12 08:45:16	36.9	QTR	HRE	V..C
11-M054	11	2005-04-12 08:55:16	36.7	QTR	HRE	V..C
11-M054	11	2005-04-12 09:05:16	37.1	QTR	HRE	V..C
11-M054	11	2005-04-12 09:15:16	36.8	QTR	HRE	V..C
11-M054	11	2005-04-12 09:25:16	36.2	QTR	HRE	V..C
11-M054	11	2005-04-12 09:35:16	36.1	QTR	HRE	V..C
11-M054	11	2005-04-12 09:45:16	36.6	QTR	HRE	V..C
11-M054	11	2005-04-12 09:55:16	37.4	QTR	HRE	V..C
11-M054	11	2005-04-12 10:05:16	37.8	QTR	HRE	V..C
11-M054	11	2005-04-12 10:15:16	38	QTR	HRE	V..C
11-M054	11	2005-04-12 10:25:16	38.4	QTR	HRE	V..C
11-M054	11	2005-04-12 10:35:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 10:45:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 10:55:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 11:05:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 11:15:16	38.7	QTR	HRE	V..C
11-M054	11	2005-04-12 11:25:16	38.7	QTR	HRE	V..C
11-M054	11	2005-04-12 11:35:16	38.7	QTR	HRE	V..C
11-M054	11	2005-04-12 11:45:16	38.8	QTR	HRE	V..C
11-M054	11	2005-04-12 11:55:16	38.7	QTR	HRE	V..C
11-M054	11	2005-04-12 12:05:16	38.8	QTR	HRE	V..C
11-M054	11	2005-04-12 12:15:16	39.1	QTR	HRE	V..C
11-M054	11	2005-04-12 12:25:16	39.2	QTR	HRE	V..C
11-M054	11	2005-04-12 12:35:16	39.6	QTR	HRE	V..C
11-M054	11	2005-04-12 12:45:16	39.9	QTR	HRE	V..C
11-M054	11	2005-04-12 12:55:16	39.4	QTR	HRE	V..C
11-M054	11	2005-04-12 13:05:16	38.9	QTR	HRE	V..C
11-M054	11	2005-04-12 13:15:16	39.4	QTR	HRE	V..C
11-M054	11	2005-04-12 13:25:16	39	QTR	HRE	V..C
11-M054	11	2005-04-12 13:35:16	39.6	QTR	HRE	V..C
11-M054	11	2005-04-12 13:45:16	39.9	QTR	HRE	V..C
11-M054	11	2005-04-12 13:55:16	39.8	QTR	HRE	V..C
11-M054	11	2005-04-12 14:05:16	39.2	QTR	HRE	V..C
11-M054	11	2005-04-12 14:15:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-12 14:25:16	38.1	QTR	HRE	V..C
11-M054	11	2005-04-12 14:35:16	38.5	QTR	HRE	V..C
11-M054	11	2005-04-12 14:45:16	38.5	QTR	HRE	V..C
11-M054	11	2005-04-12 14:55:16	38.2	QTR	HRE	V..C
11-M054	11	2005-04-12 15:05:16	37.6	QTR	HRE	V..C
11-M054	11	2005-04-12 15:15:16	37.2	QTR	HRE	V..C
11-M054	11	2005-04-12 15:25:16	37	QTR	HRE	V..C
11-M054	11	2005-04-12 15:35:16	36.8	QTR	HRE	V..C
11-M054	11	2005-04-12 15:45:16	36.6	QTR	HRE	V..C
11-M054	11	2005-04-12 15:55:16	36.5	QTR	HRE	V..C
11-M054	11	2005-04-12 16:05:16	36.4	QTR	HRE	V..C
11-M054	11	2005-04-12 16:15:16	36.4	QTR	HRE	V..C
11-M054	11	2005-04-12 16:25:16	36.3	QTR	HRE	V..C
11-M054	11	2005-04-12 16:35:16	36.2	QTR	HRE	V..C
11-M054	11	2005-04-12 16:45:16	36.2	QTR	HRE	V..C
11-M054	11	2005-04-12 16:55:16	36.1	QTR	HRE	V..C
11-M054	11	2005-04-12 17:05:16	36.1	QTR	HRE	V..C
11-M054	11	2005-04-12 17:15:16	36	QTR	HRE	V..C
11-M054	11	2005-04-12 17:25:16	36	QTR	HRE	V..C
11-M054	11	2005-04-12 17:35:16	35.9	QTR	HRE	V..C
11-M054	11	2005-04-12 17:45:16	35.8	QTR	HRE	V..C
11-M054	11	2005-04-12 17:55:16	35.7	QTR	HRE	V..C
11-M054	11	2005-04-12 18:05:16	35.6	QTR	HRE	V..C
11-M054	11	2005-04-12 18:15:16	35.6	QTR	HRE	V..C
11-M054	11	2005-04-12 18:25:16	35.5	QTR	HRE	V..C
11-M054	11	2005-04-12 18:35:16	35.4	QTR	HRE	V..C
11-M054	11	2005-04-12 18:45:16	35.3	QTR	HRE	V..C
11-M054	11	2005-04-12 18:55:16	35.2	QTR	HRE	V..C
11-M054	11	2005-04-12 19:05:16	35.2	QTR	HRE	V..C
11-M054	11	2005-04-12 19:15:16	35.2	QTR	HRE	V..C
11-M054	11	2005-04-12 19:25:16	35.3	QTR	HRE	V..C
11-M054	11	2005-04-12 19:35:16	35.2	QTR	HRE	V..C
11-M054	11	2005-04-12 19:45:16	35.3	QTR	HRE	V..C
11-M054	11	2005-04-12 19:55:16	35.3	QTR	HRE	V..C
11-M054	11	2005-04-12 20:05:16	35.2	QTR	HRE	V..C
11-M054	11	2005-04-12 20:15:16	35.4	QTR	HRE	V..C
11-M054	11	2005-04-12 20:25:16	35.5	QTR	HRE	V..C
11-M054	11	2005-04-12 20:35:16	35.7	QTR	HRE	V..C
11-M054	11	2005-04-12 20:45:16	35.8	QTR	HRE	V..C
11-M054	11	2005-04-12 20:55:16	35.9	QTR	HRE	V..C
11-M054	11	2005-04-12 21:05:16	37.1	QTR	HRE	V..C
11-M054	11	2005-04-12 21:15:16	38.9	QTR	HRE	V..C
11-M054	11	2005-04-12 21:25:16	39	QTR	HRE	V..C
11-M054	11	2005-04-12 21:35:16	39.4	QTR	HRE	V..C
11-M054	11	2005-04-12 21:45:16	39.8	QTR	HRE	V..C
11-M054	11	2005-04-12 21:55:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-12 22:05:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-12 22:15:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-12 22:25:16	39.1	QTR	HRE	V..C
11-M054	11	2005-04-12 22:35:16	38.7	QTR	HRE	V..C
11-M054	11	2005-04-12 22:45:16	38	QTR	HRE	V..C
11-M054	11	2005-04-12 22:55:16	37.8	QTR	HRE	V..C
11-M054	11	2005-04-12 23:05:16	37.7	QTR	HRE	V..C
11-M054	11	2005-04-12 23:15:16	37.7	QTR	HRE	V..C
11-M054	11	2005-04-12 23:25:16	37.5	QTR	HRE	V..C
11-M054	11	2005-04-12 23:35:16	37.5	QTR	HRE	V..C
11-M054	11	2005-04-12 23:45:16	37.5	QTR	HRE	V..C
11-M054	11	2005-04-12 23:55:16	37.5	QTR	HRE	V..C
11-M054	11	2005-04-13 00:05:16	37.6	QTR	HRE	V..C
11-M054	11	2005-04-13 00:15:16	37.6	QTR	HRE	V..C
11-M054	11	2005-04-13 00:25:16	37.6	QTR	HRE	V..C
11-M054	11	2005-04-13 00:35:16	37.7	QTR	HRE	V..C
11-M054	11	2005-04-13 00:45:16	37.7	QTR	HRE	V..C
11-M054	11	2005-04-13 00:55:16	37.7	QTR	HRE	V..C
11-M054	11	2005-04-13 01:05:16	37.8	QTR	HRE	V..C
11-M054	11	2005-04-13 01:15:16	37.8	QTR	HRE	V..C
11-M054	11	2005-04-13 01:25:16	37.9	QTR	HRE	V..C
11-M054	11	2005-04-13 01:35:16	38.1	QTR	HRE	V..C
11-M054	11	2005-04-13 01:45:16	38.3	QTR	HRE	V..C
11-M054	11	2005-04-13 01:55:16	38.3	QTR	HRE	V..C
11-M054	11	2005-04-13 02:05:16	38.3	QTR	HRE	V..C
11-M054	11	2005-04-13 02:15:16	38.4	QTR	HRE	V..C
11-M054	11	2005-04-13 02:25:16	38.5	QTR	HRE	V..C
11-M054	11	2005-04-13 02:35:16	38.5	QTR	HRE	V..C
11-M054	11	2005-04-13 02:45:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-13 02:55:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-13 03:05:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-13 03:15:16	38.6	QTR	HRE	V..C
11-M054	11	2005-04-13 03:25:16	38.7	QTR	HRE	V..C
11-M054	11	2005-04-13 03:35:16	38.7	QTR	HRE	V..C
11-M054	11	2005-04-13 03:45:16	38.8	QTR	HRE	V..C
11-M054	11	2005-04-13 03:55:16	38.9	QTR	HRE	V..C
11-M054	11	2005-04-13 04:05:16	39	QTR	HRE	V..C
11-M054	11	2005-04-13 04:15:16	39.1	QTR	HRE	V..C
11-M054	11	2005-04-13 04:25:16	39.4	QTR	HRE	V..C
11-M054	11	2005-04-13 04:35:16	39.4	QTR	HRE	V..C
11-M054	11	2005-04-13 04:45:16	39.2	QTR	HRE	V..C
11-M054	11	2005-04-13 04:55:16	39.1	QTR	HRE	V..C
11-M054	11	2005-04-13 05:05:16	39.1	QTR	HRE	V..C
11-M054	11	2005-04-13 05:15:16	39	QTR	HRE	V..C
11-M054	11	2005-04-13 05:25:16	39	QTR	HRE	V..C
11-M054	11	2005-04-13 05:35:16	39	QTR	HRE	V..C
11-M054	11	2005-04-13 05:45:16	39	QTR	HRE	V..C
11-M054	11	2005-04-13 05:55:16	38.9	QTR	HRE	V..C
11-M054	11	2005-04-13 06:05:16	38.9	QTR	HRE	V..C
11-M054	11	2005-04-13 06:15:16	38.9	QTR	HRE	V..C
11-M054	11	2005-04-13 06:25:16	38.9	QTR	HRE	V..C
11-M054	11	2005-04-13 06:35:16	38.9	QTR	HRE	V..C
11-M054	11	2005-04-13 06:45:16	39.2	QTR	HRE	V..C
11-M054	11	2005-04-13 06:55:16	39	QTR	HRE	V..C
11-M054	11	2005-04-13 07:05:16	39.2	QTR	HRE	V..C
11-M054	11	2005-04-13 07:15:16	39	QTR	HRE	V..C
11-M054	11	2005-04-13 07:25:16	38.9	QTR	HRE	V..C
11-M054	11	2005-04-13 07:35:16	38.8	QTR	HRE	V..C
11-M054	11	2005-04-13 07:45:16	38.5	QTR	HRE	V..C
11-M054	11	2005-04-13 07:55:16	38.3	QTR	HRE	V..C
11-M054	11	2005-04-13 08:05:16	38.2	QTR	HRE	V..C
11-M054	11	2005-04-13 08:15:16	38.3	QTR	HRE	V..C
11-M054	11	2005-04-13 08:25:16	38.3	QTR	HRE	V..C
11-M054	11	2005-04-13 08:35:16	38.5	QTR	HRE	V..C
11-M054	11	2005-04-13 08:45:16	38.3	QTR	HRE	V..C
11-M054	11	2005-04-13 08:55:16	38.5	QTR	HRE	V..C
11-M054	11	2005-04-13 09:05:16	38.2	QTR	HRE	V..C
11-M054	11	2005-04-13 09:15:16	40.3	QTR	HRE	V..C
11-M054	11	2005-04-13 09:25:16	42.9	QTR	HRE	V..C
11-M054	11	2005-04-13 09:35:16	44.5	QTR	HRE	V..C
11-M054	11	2005-04-13 09:45:16	45.2	QTR	HRE	V..C
11-M054	11	2005-04-13 09:55:16	45.6	QTR	HRE	V..C
11-M054	11	2005-04-13 10:05:16	46	QTR	HRE	V..C
11-M054	11	2005-04-13 10:15:16	46.6	QTR	HRE	V..C
11-M054	11	2005-04-13 10:25:16	46.8	QTR	HRE	V..C
11-M054	11	2005-04-13 10:35:16	47.8	QTR	HRE	V..C
11-M054	11	2005-04-13 10:45:16	48.8	QTR	HRE	V..C
11-M054	11	2005-04-13 10:55:16	49.4	QTR	HRE	V..C
11-M054	11	2005-04-13 11:05:16	49.5	QTR	HRE	V..C
11-M054	11	2005-04-13 11:15:16	50.3	QTR	HRE	V..C
11-M054	11	2005-04-13 11:25:16	49.7	QTR	HRE	V..C
11-M054	11	2005-04-13 11:35:16	50.1	QTR	HRE	V..C
11-M054	11	2005-04-13 11:45:16	50.4	QTR	HRE	V..C
11-M054	11	2005-04-13 11:55:16	49.8	QTR	HRE	V..C
11-M054	11	2005-04-13 12:05:16	49.9	QTR	HRE	V..C
11-M054	11	2005-04-13 12:15:16	49.2	QTR	HRE	V..C
11-M054	11	2005-04-13 12:25:16	46.7	QTR	HRE	V..C
11-M054	11	2005-04-13 12:35:16	44.8	QTR	HRE	V..C
11-M054	11	2005-04-13 12:45:16	43.6	QTR	HRE	V..C
11-M054	11	2005-04-13 12:55:16	42.7	QTR	HRE	V..C
11-M054	11	2005-04-13 13:05:16	42.1	QTR	HRE	V..C
11-M054	11	2005-04-13 13:15:16	41.6	QTR	HRE	V..C
11-M054	11	2005-04-13 13:25:16	41.3	QTR	HRE	V..C
11-M054	11	2005-04-13 13:35:16	41	QTR	HRE	V..C
11-M054	11	2005-04-13 13:45:16	41	QTR	HRE	V..C
11-M054	11	2005-04-13 13:55:16	40.9	QTR	HRE	V..C
11-M054	11	2005-04-13 14:05:16	40.8	QTR	HRE	V..C
11-M054	11	2005-04-13 14:15:16	40.7	QTR	HRE	V..C
11-M054	11	2005-04-13 14:25:16	40.6	QTR	HRE	V..C
11-M054	11	2005-04-13 14:35:16	40.5	QTR	HRE	V..C
11-M054	11	2005-04-13 14:45:16	40.3	QTR	HRE	V..C
11-M054	11	2005-04-13 14:55:16	40.2	QTR	HRE	V..C
11-M054	11	2005-04-13 15:05:16	40.1	QTR	HRE	V..C
11-M054	11	2005-04-13 15:15:16	40	QTR	HRE	V..C
11-M054	11	2005-04-13 15:25:16	40	QTR	HRE	V..C
11-M054	11	2005-04-13 15:35:16	39.9	QTR	HRE	V..C
11-M054	11	2005-04-13 15:45:16	39.8	QTR	HRE	V..C
11-M054	11	2005-04-13 15:55:16	39.8	QTR	HRE	V..C
11-M054	11	2005-04-13 16:05:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-13 16:15:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-13 16:25:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-13 16:35:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-13 16:45:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-13 16:55:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-13 17:05:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-13 17:15:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-13 17:25:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-13 17:35:16	39.7	QTR	HRE	V..C
11-M054	11	2005-04-13 17:45:16	39.8	QTR	HRE	V..C
11-M054	11	2005-04-13 17:55:16	39.8	QTR	HRE	V..C
11-M054	11	2005-04-13 18:05:16	40	QTR	HRE	V..C
11-M054	11	2005-04-13 18:15:16	40.1	QTR	HRE	V..C
11-M054	11	2005-04-13 18:25:16	40.2	QTR	HRE	V..C
11-M054	11	2005-04-13 18:35:16	40.3	QTR	HRE	V..C
11-M054	11	2005-04-13 18:45:16	40.4	QTR	HRE	V..C
11-M054	11	2005-04-13 18:55:16	40.3	QTR	HRE	V..C
11-M054	11	2005-04-13 19:05:16	40.3	QTR	HRE	V..C
11-M054	11	2005-04-13 19:15:16	40.4	QTR	HRE	V..C
11-M054	11	2005-04-13 19:25:16	40.3	QTR	HRE	V..C
11-M054	11	2005-04-13 19:35:16	40.2	QTR	HRE	V..C
11-M054	11	2005-04-13 19:45:16	40.2	QTR	HRE	V..C
11-M054	11	2005-04-13 19:55:16	40.2	QTR	HRE	V..C
11-M054	11	2005-04-13 20:05:16	40.2	QTR	HRE	V..C
11-M054	11	2005-04-13 20:15:16	40.2	QTR	HRE	V..C
11-M054	11	2005-04-13 20:25:16	40.2	QTR	HRE	V..C
11-M054	11	2005-04-13 20:35:16	40.1	QTR	HRE	V..C
11-M054	11	2005-04-13 20:45:16	40.1	QTR	HRE	V..C
11-M054	11	2005-04-13 20:55:16	40.1	QTR	HRE	V..C
11-M054	11	2005-04-13 21:05:16	40.1	QTR	HRE	V..C
11-M054	11	2005-04-13 21:15:16	40.2	QTR	HRE	V..C
11-M054	11	2005-04-13 21:25:16	40.2	QTR	HRE	V..C
11-M054	11	2005-04-13 21:35:16	40.2	QTR	HRE	V..C
11-M054	11	2005-04-13 21:45:16	40.1	QTR	HRE	V..C
11-M054	11	2005-04-13 21:55:16	40.1	QTR	HRE	V..C
11-M054	11	2005-04-13 22:05:16	40.1	QTR	HRE	V..C
11-M054	11	2005-04-13 22:15:16	40	QTR	HRE	V..C
11-M054	11	2005-04-13 22:25:16	40	QTR	HRE	V..C
11-M054	11	2005-04-13 22:35:16	39.9	QTR	HRE	V..C
11-M056	11	2005-09-07 16:02:39	47.7	QTR	HRE	V..C
11-M056	11	2005-09-07 16:12:39	45.5	QTR	HRE	V..C
11-M056	11	2005-09-07 16:22:39	43.4	QTR	HRE	V..C
11-M056	11	2005-09-07 16:32:39	42.3	QTR	HRE	V..C
11-M056	11	2005-09-07 16:42:39	42.4	QTR	HRE	V..C
11-M056	11	2005-09-07 16:52:39	42.2	QTR	HRE	V..C
11-M056	11	2005-09-07 17:02:39	41.2	QTR	HRE	V..C
11-M056	11	2005-09-07 17:12:39	40	QTR	HRE	V..C
11-M056	11	2005-09-07 17:22:39	39.5	QTR	HRE	V..C
11-M056	11	2005-09-07 17:32:39	39	QTR	HRE	V..C
11-M056	11	2005-09-07 17:42:39	39.4	QTR	HRE	V..C
11-M056	11	2005-09-07 17:52:39	39.3	QTR	HRE	V..C
11-M056	11	2005-09-07 18:02:39	39.6	QTR	HRE	V..C
11-M056	11	2005-09-07 18:12:39	39.6	QTR	HRE	V..C
11-M056	11	2005-09-07 18:22:39	39.1	QTR	HRE	V..C
11-M056	11	2005-09-07 18:32:39	39.4	QTR	HRE	V..C
11-M056	11	2005-09-07 18:42:39	38.8	QTR	HRE	V..C
11-M056	11	2005-09-07 18:52:39	38.6	QTR	HRE	V..C
11-M056	11	2005-09-07 19:02:39	38.6	QTR	HRE	V..C
11-M056	11	2005-09-07 19:12:39	38.9	QTR	HRE	V..C
11-M056	11	2005-09-07 19:22:39	39.3	QTR	HRE	V..C
11-M056	11	2005-09-07 19:32:39	39.7	QTR	HRE	V..C
11-M056	11	2005-09-07 19:42:39	40.5	QTR	HRE	V..C
11-M056	11	2005-09-07 19:52:39	40.5	QTR	HRE	V..C
11-M056	11	2005-09-07 20:02:39	40.9	QTR	HRE	V..C
11-M056	11	2005-09-07 20:12:39	41.5	QTR	HRE	V..C
11-M056	11	2005-09-07 20:22:39	42.7	QTR	HRE	V..C
11-M056	11	2005-09-07 20:32:39	44.1	QTR	HRE	V..C
11-M056	11	2005-09-07 20:42:39	44.7	QTR	HRE	V..C
11-M056	11	2005-09-07 20:52:39	45.3	QTR	HRE	V..C
11-M056	11	2005-09-07 21:02:39	46.2	QTR	HRE	V..C
11-M056	11	2005-09-07 21:12:39	47	QTR	HRE	V..C
11-M056	11	2005-09-07 21:22:39	47.2	QTR	HRE	V..C
11-M056	11	2005-09-07 21:32:39	46.9	QTR	HRE	V..C
11-M056	11	2005-09-07 21:42:39	47.2	QTR	HRE	V..C
11-M056	11	2005-09-07 21:52:39	47.4	QTR	HRE	V..C
11-M056	11	2005-09-07 22:02:39	47.2	QTR	HRE	V..C
11-M056	11	2005-09-07 22:12:39	46.8	QTR	HRE	V..C
11-M056	11	2005-09-07 22:22:39	46.7	QTR	HRE	V..C
11-M056	11	2005-09-07 22:32:39	46.6	QTR	HRE	V..C
11-M056	11	2005-09-07 22:42:39	46.8	QTR	HRE	V..C
11-M056	11	2005-09-07 22:52:39	46.7	QTR	HRE	V..C
11-M056	11	2005-09-07 23:02:39	46.5	QTR	HRE	V..C
11-M056	11	2005-09-07 23:12:39	46.7	QTR	HRE	V..C
11-M056	11	2005-09-07 23:22:39	46.8	QTR	HRE	V..C
11-M056	11	2005-09-07 23:32:39	47.2	QTR	HRE	V..C
11-M056	11	2005-09-07 23:42:39	47.3	QTR	HRE	V..C
11-M056	11	2005-09-07 23:52:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-08 00:02:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-08 00:12:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-08 00:22:39	48.2	QTR	HRE	V..C
11-M056	11	2005-09-08 00:32:39	48.1	QTR	HRE	V..C
11-M056	11	2005-09-08 00:42:39	47.8	QTR	HRE	V..C
11-M056	11	2005-09-08 00:52:39	47.7	QTR	HRE	V..C
11-M056	11	2005-09-08 01:02:39	47.7	QTR	HRE	V..C
11-M056	11	2005-09-08 01:12:39	47.8	QTR	HRE	V..C
11-M056	11	2005-09-08 01:22:39	47.7	QTR	HRE	V..C
11-M056	11	2005-09-08 01:32:39	47.8	QTR	HRE	V..C
11-M056	11	2005-09-08 01:42:39	47.8	QTR	HRE	V..C
11-M056	11	2005-09-08 01:52:39	47.8	QTR	HRE	V..C
11-M056	11	2005-09-08 02:02:39	47.8	QTR	HRE	V..C
11-M056	11	2005-09-08 02:12:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-08 02:22:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-08 02:32:39	48	QTR	HRE	V..C
11-M056	11	2005-09-08 02:42:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-08 02:52:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-08 03:02:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-08 03:12:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-08 03:22:39	47.7	QTR	HRE	V..C
11-M056	11	2005-09-08 03:32:39	47.7	QTR	HRE	V..C
11-M056	11	2005-09-08 03:42:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-08 03:52:39	47.5	QTR	HRE	V..C
11-M056	11	2005-09-08 04:02:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-08 04:12:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-08 04:22:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-08 04:32:39	47.5	QTR	HRE	V..C
11-M056	11	2005-09-08 04:42:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-08 04:52:39	47.7	QTR	HRE	V..C
11-M056	11	2005-09-08 05:02:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-08 05:12:39	47.7	QTR	HRE	V..C
11-M056	11	2005-09-08 05:22:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-08 05:32:39	48.3	QTR	HRE	V..C
11-M056	11	2005-09-08 05:42:39	48.7	QTR	HRE	V..C
11-M056	11	2005-09-08 05:52:39	48.7	QTR	HRE	V..C
11-M056	11	2005-09-08 06:02:39	48.6	QTR	HRE	V..C
11-M056	11	2005-09-08 06:12:39	48.6	QTR	HRE	V..C
11-M056	11	2005-09-08 06:22:39	48.7	QTR	HRE	V..C
11-M056	11	2005-09-08 06:32:39	48.7	QTR	HRE	V..C
11-M056	11	2005-09-08 06:42:39	48.7	QTR	HRE	V..C
11-M056	11	2005-09-08 06:52:39	48.7	QTR	HRE	V..C
11-M056	11	2005-09-08 07:02:39	48.7	QTR	HRE	V..C
11-M056	11	2005-09-08 07:12:39	48.8	QTR	HRE	V..C
11-M056	11	2005-09-08 07:22:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-08 07:32:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-08 07:42:39	49	QTR	HRE	V..C
11-M056	11	2005-09-08 07:52:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-08 08:02:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-08 08:12:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-08 08:22:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-08 08:32:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-08 08:42:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-08 08:52:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-08 09:02:39	48.8	QTR	HRE	V..C
11-M056	11	2005-09-08 09:12:39	48.7	QTR	HRE	V..C
11-M056	11	2005-09-08 09:22:39	48.6	QTR	HRE	V..C
11-M056	11	2005-09-08 09:32:39	48.5	QTR	HRE	V..C
11-M056	11	2005-09-08 09:42:39	48.4	QTR	HRE	V..C
11-M056	11	2005-09-08 09:52:39	48.4	QTR	HRE	V..C
11-M056	11	2005-09-08 10:02:39	48.3	QTR	HRE	V..C
11-M056	11	2005-09-08 10:12:39	48.2	QTR	HRE	V..C
11-M056	11	2005-09-08 10:22:39	48.2	QTR	HRE	V..C
11-M056	11	2005-09-08 10:32:39	48.1	QTR	HRE	V..C
11-M056	11	2005-09-08 10:42:39	48	QTR	HRE	V..C
11-M056	11	2005-09-08 10:52:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-08 11:02:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-08 11:12:39	47.8	QTR	HRE	V..C
11-M056	11	2005-09-08 11:22:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-08 11:32:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-08 11:42:39	47.5	QTR	HRE	V..C
11-M056	11	2005-09-08 11:52:39	47.4	QTR	HRE	V..C
11-M056	11	2005-09-08 12:02:39	47.3	QTR	HRE	V..C
11-M056	11	2005-09-08 12:12:39	47.2	QTR	HRE	V..C
11-M056	11	2005-09-08 12:22:39	47	QTR	HRE	V..C
11-M056	11	2005-09-08 12:32:39	46.9	QTR	HRE	V..C
11-M056	11	2005-09-08 12:42:39	46.9	QTR	HRE	V..C
11-M056	11	2005-09-08 12:52:39	46.8	QTR	HRE	V..C
11-M056	11	2005-09-08 13:02:39	46.7	QTR	HRE	V..C
11-M056	11	2005-09-08 13:12:39	46.6	QTR	HRE	V..C
11-M056	11	2005-09-08 13:22:39	46.4	QTR	HRE	V..C
11-M056	11	2005-09-08 13:32:39	46.3	QTR	HRE	V..C
11-M056	11	2005-09-08 13:42:39	46.2	QTR	HRE	V..C
11-M056	11	2005-09-08 13:52:39	46.1	QTR	HRE	V..C
11-M056	11	2005-09-08 14:02:39	46	QTR	HRE	V..C
11-M056	11	2005-09-08 14:12:39	45.8	QTR	HRE	V..C
11-M056	11	2005-09-08 14:22:39	45.7	QTR	HRE	V..C
11-M056	11	2005-09-08 14:32:39	45.7	QTR	HRE	V..C
11-M056	11	2005-09-08 14:42:39	45.5	QTR	HRE	V..C
11-M056	11	2005-09-08 14:52:39	45.4	QTR	HRE	V..C
11-M056	11	2005-09-08 15:02:39	45.4	QTR	HRE	V..C
11-M056	11	2005-09-08 15:12:39	45.5	QTR	HRE	V..C
11-M056	11	2005-09-08 15:22:39	45.4	QTR	HRE	V..C
11-M056	11	2005-09-08 15:32:39	45.3	QTR	HRE	V..C
11-M056	11	2005-09-08 15:42:39	45.4	QTR	HRE	V..C
11-M056	11	2005-09-08 15:52:39	45.3	QTR	HRE	V..C
11-M056	11	2005-09-08 16:02:39	45.4	QTR	HRE	V..C
11-M056	11	2005-09-08 16:12:39	45.5	QTR	HRE	V..C
11-M056	11	2005-09-08 16:22:39	45.4	QTR	HRE	V..C
11-M056	11	2005-09-08 16:32:39	45.2	QTR	HRE	V..C
11-M056	11	2005-09-08 16:42:39	45	QTR	HRE	V..C
11-M056	11	2005-09-08 16:52:39	45.1	QTR	HRE	V..C
11-M056	11	2005-09-08 17:02:39	45.1	QTR	HRE	V..C
11-M056	11	2005-09-08 17:12:39	45	QTR	HRE	V..C
11-M056	11	2005-09-08 17:22:39	44.8	QTR	HRE	V..C
11-M056	11	2005-09-08 17:32:39	44.5	QTR	HRE	V..C
11-M056	11	2005-09-08 17:42:39	44.4	QTR	HRE	V..C
11-M056	11	2005-09-08 17:52:39	44.5	QTR	HRE	V..C
11-M056	11	2005-09-08 18:02:39	44.4	QTR	HRE	V..C
11-M056	11	2005-09-08 18:12:39	44.2	QTR	HRE	V..C
11-M056	11	2005-09-08 18:22:39	44.2	QTR	HRE	V..C
11-M056	11	2005-09-08 18:32:39	44.1	QTR	HRE	V..C
11-M056	11	2005-09-08 18:42:39	44	QTR	HRE	V..C
11-M056	11	2005-09-08 18:52:39	44	QTR	HRE	V..C
11-M056	11	2005-09-08 19:02:39	44.2	QTR	HRE	V..C
11-M056	11	2005-09-08 19:12:39	44.6	QTR	HRE	V..C
11-M056	11	2005-09-08 19:22:39	44.4	QTR	HRE	V..C
11-M056	11	2005-09-08 19:32:39	44.5	QTR	HRE	V..C
11-M056	11	2005-09-08 19:42:39	44.6	QTR	HRE	V..C
11-M056	11	2005-09-08 19:52:39	44.7	QTR	HRE	V..C
11-M056	11	2005-09-08 20:02:39	44.8	QTR	HRE	V..C
11-M056	11	2005-09-08 20:12:39	44.8	QTR	HRE	V..C
11-M056	11	2005-09-08 20:22:39	45	QTR	HRE	V..C
11-M056	11	2005-09-08 20:32:39	45.4	QTR	HRE	V..C
11-M056	11	2005-09-08 20:42:39	45.5	QTR	HRE	V..C
11-M056	11	2005-09-08 20:52:39	45.5	QTR	HRE	V..C
11-M056	11	2005-09-08 21:02:39	45.2	QTR	HRE	V..C
11-M056	11	2005-09-08 21:12:39	44.9	QTR	HRE	V..C
11-M056	11	2005-09-08 21:22:39	45.3	QTR	HRE	V..C
11-M056	11	2005-09-08 21:32:39	45.6	QTR	HRE	V..C
11-M056	11	2005-09-08 21:42:39	44.1	QTR	HRE	V..C
11-M056	11	2005-09-08 21:52:39	45.2	QTR	HRE	V..C
11-M056	11	2005-09-08 22:02:39	45.2	QTR	HRE	V..C
11-M056	11	2005-09-08 22:12:39	45.1	QTR	HRE	V..C
11-M056	11	2005-09-08 22:22:39	45.6	QTR	HRE	V..C
11-M056	11	2005-09-08 22:32:39	45.6	QTR	HRE	V..C
11-M056	11	2005-09-08 22:42:39	46	QTR	HRE	V..C
11-M056	11	2005-09-08 22:52:39	46.3	QTR	HRE	V..C
11-M056	11	2005-09-08 23:02:39	46.5	QTR	HRE	V..C
11-M056	11	2005-09-08 23:12:39	46.7	QTR	HRE	V..C
11-M056	11	2005-09-08 23:22:39	46.5	QTR	HRE	V..C
11-M056	11	2005-09-08 23:32:39	46.6	QTR	HRE	V..C
11-M056	11	2005-09-08 23:42:39	47	QTR	HRE	V..C
11-M056	11	2005-09-08 23:52:39	47.1	QTR	HRE	V..C
11-M056	11	2005-09-09 00:02:39	47	QTR	HRE	V..C
11-M056	11	2005-09-09 00:12:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-09 00:22:39	49.8	QTR	HRE	V..C
11-M056	11	2005-09-09 00:32:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 00:42:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-09 00:52:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-09 01:02:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-09 01:12:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-09 01:22:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-09 01:32:39	49.7	QTR	HRE	V..C
11-M056	11	2005-09-09 01:42:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 01:52:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-09 02:02:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 02:12:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 02:22:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 02:32:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 02:42:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-09 02:52:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-09 03:02:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 03:12:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-09 03:22:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-09 03:32:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-09 03:42:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-09 03:52:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 04:02:39	49.7	QTR	HRE	V..C
11-M056	11	2005-09-09 04:12:39	49.8	QTR	HRE	V..C
11-M056	11	2005-09-09 04:22:39	49.7	QTR	HRE	V..C
11-M056	11	2005-09-09 04:32:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-09 04:42:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 04:52:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-09 05:02:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-09 05:12:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 05:22:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 05:32:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 05:42:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-09 05:52:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-09 06:02:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-09 06:12:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-09 06:22:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 06:32:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-09 06:42:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-09 06:52:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-09 07:02:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-09 07:12:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-09 07:22:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-09 07:32:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-09 07:42:39	49	QTR	HRE	V..C
11-M056	11	2005-09-09 07:52:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-09 08:02:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-09 08:12:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-09 08:22:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-09 08:32:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-09 08:42:39	48.8	QTR	HRE	V..C
11-M056	11	2005-09-09 08:52:39	48.8	QTR	HRE	V..C
11-M056	11	2005-09-09 09:02:39	48.8	QTR	HRE	V..C
11-M056	11	2005-09-09 09:12:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-09 09:22:39	48.6	QTR	HRE	V..C
11-M056	11	2005-09-09 09:32:39	48.7	QTR	HRE	V..C
11-M056	11	2005-09-09 09:42:39	48.7	QTR	HRE	V..C
11-M056	11	2005-09-09 09:52:39	48.5	QTR	HRE	V..C
11-M056	11	2005-09-09 10:02:39	48.2	QTR	HRE	V..C
11-M056	11	2005-09-09 10:12:39	48.2	QTR	HRE	V..C
11-M056	11	2005-09-09 10:22:39	48.1	QTR	HRE	V..C
11-M056	11	2005-09-09 10:32:39	48.1	QTR	HRE	V..C
11-M056	11	2005-09-09 10:42:39	48.1	QTR	HRE	V..C
11-M056	11	2005-09-09 10:52:39	48	QTR	HRE	V..C
11-M056	11	2005-09-09 11:02:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-09 11:12:39	47.7	QTR	HRE	V..C
11-M056	11	2005-09-09 11:22:39	47.5	QTR	HRE	V..C
11-M056	11	2005-09-09 11:32:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-09 11:42:39	47.6	QTR	HRE	V..C
11-M056	11	2005-09-09 11:52:39	47.5	QTR	HRE	V..C
11-M056	11	2005-09-09 12:02:39	47.4	QTR	HRE	V..C
11-M056	11	2005-09-09 12:12:39	47.3	QTR	HRE	V..C
11-M056	11	2005-09-09 12:22:39	47.2	QTR	HRE	V..C
11-M056	11	2005-09-09 12:32:39	47	QTR	HRE	V..C
11-M056	11	2005-09-09 12:42:39	46.9	QTR	HRE	V..C
11-M056	11	2005-09-09 12:52:39	46.8	QTR	HRE	V..C
11-M056	11	2005-09-09 13:02:39	46.7	QTR	HRE	V..C
11-M056	11	2005-09-09 13:12:39	46.6	QTR	HRE	V..C
11-M056	11	2005-09-09 13:22:39	46.4	QTR	HRE	V..C
11-M056	11	2005-09-09 13:32:39	46.2	QTR	HRE	V..C
11-M056	11	2005-09-09 13:42:39	46	QTR	HRE	V..C
11-M056	11	2005-09-09 13:52:39	45.9	QTR	HRE	V..C
11-M056	11	2005-09-09 14:02:39	45.8	QTR	HRE	V..C
11-M056	11	2005-09-09 14:12:39	45.7	QTR	HRE	V..C
11-M056	11	2005-09-09 14:22:39	45.6	QTR	HRE	V..C
11-M056	11	2005-09-09 14:32:39	45.4	QTR	HRE	V..C
11-M056	11	2005-09-09 14:42:39	45.4	QTR	HRE	V..C
11-M056	11	2005-09-09 14:52:39	45.3	QTR	HRE	V..C
11-M056	11	2005-09-09 15:02:39	45.2	QTR	HRE	V..C
11-M056	11	2005-09-09 15:12:39	45.2	QTR	HRE	V..C
11-M056	11	2005-09-09 15:22:39	45.1	QTR	HRE	V..C
11-M056	11	2005-09-09 15:32:39	44.8	QTR	HRE	V..C
11-M056	11	2005-09-09 15:42:39	44.6	QTR	HRE	V..C
11-M056	11	2005-09-09 15:52:39	44.6	QTR	HRE	V..C
11-M056	11	2005-09-09 16:02:39	44.5	QTR	HRE	V..C
11-M056	11	2005-09-09 16:12:39	44.5	QTR	HRE	V..C
11-M056	11	2005-09-09 16:22:39	44.3	QTR	HRE	V..C
11-M056	11	2005-09-09 16:32:39	44.2	QTR	HRE	V..C
11-M056	11	2005-09-09 16:42:39	44.2	QTR	HRE	V..C
11-M056	11	2005-09-09 16:52:39	44	QTR	HRE	V..C
11-M056	11	2005-09-09 17:02:39	43.6	QTR	HRE	V..C
11-M056	11	2005-09-09 17:12:39	43	QTR	HRE	V..C
11-M056	11	2005-09-09 17:22:39	43.1	QTR	HRE	V..C
11-M056	11	2005-09-09 17:32:39	42.9	QTR	HRE	V..C
11-M056	11	2005-09-09 17:42:39	43.4	QTR	HRE	V..C
11-M056	11	2005-09-09 17:52:39	43.7	QTR	HRE	V..C
11-M056	11	2005-09-09 18:02:39	43.6	QTR	HRE	V..C
11-M056	11	2005-09-09 18:12:39	43.4	QTR	HRE	V..C
11-M056	11	2005-09-09 18:22:39	43.6	QTR	HRE	V..C
11-M056	11	2005-09-09 18:32:39	43.6	QTR	HRE	V..C
11-M056	11	2005-09-09 18:42:39	43.4	QTR	HRE	V..C
11-M056	11	2005-09-09 18:52:39	43.5	QTR	HRE	V..C
11-M056	11	2005-09-09 19:02:39	43.8	QTR	HRE	V..C
11-M056	11	2005-09-09 19:12:39	44.1	QTR	HRE	V..C
11-M056	11	2005-09-09 19:22:39	44.1	QTR	HRE	V..C
11-M056	11	2005-09-09 19:32:39	44.1	QTR	HRE	V..C
11-M056	11	2005-09-09 19:42:39	44.3	QTR	HRE	V..C
11-M056	11	2005-09-09 19:52:39	44.4	QTR	HRE	V..C
11-M056	11	2005-09-09 20:02:39	44.5	QTR	HRE	V..C
11-M056	11	2005-09-09 20:12:39	44.6	QTR	HRE	V..C
11-M056	11	2005-09-09 20:22:39	47.1	QTR	HRE	V..C
11-M056	11	2005-09-09 20:32:39	47.1	QTR	HRE	V..C
11-M056	11	2005-09-09 20:42:39	48.6	QTR	HRE	V..C
11-M056	11	2005-09-09 20:52:39	47.8	QTR	HRE	V..C
11-M056	11	2005-09-09 21:02:39	48	QTR	HRE	V..C
11-M056	11	2005-09-09 21:12:39	48.5	QTR	HRE	V..C
11-M056	11	2005-09-09 21:22:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-09 21:32:39	48.6	QTR	HRE	V..C
11-M056	11	2005-09-09 21:42:39	48.1	QTR	HRE	V..C
11-M056	11	2005-09-09 21:52:39	48.2	QTR	HRE	V..C
11-M056	11	2005-09-09 22:02:39	47.8	QTR	HRE	V..C
11-M056	11	2005-09-09 22:12:39	47.9	QTR	HRE	V..C
11-M056	11	2005-09-09 22:22:39	48.6	QTR	HRE	V..C
11-M056	11	2005-09-09 22:32:39	49.8	QTR	HRE	V..C
11-M056	11	2005-09-09 22:42:39	50.8	QTR	HRE	V..C
11-M056	11	2005-09-09 22:52:39	50.4	QTR	HRE	V..C
11-M056	11	2005-09-09 23:02:39	49.8	QTR	HRE	V..C
11-M056	11	2005-09-09 23:12:39	49	QTR	HRE	V..C
11-M056	11	2005-09-09 23:22:39	48.3	QTR	HRE	V..C
11-M056	11	2005-09-09 23:32:39	48	QTR	HRE	V..C
11-M056	11	2005-09-09 23:42:39	48	QTR	HRE	V..C
11-M056	11	2005-09-09 23:52:39	48	QTR	HRE	V..C
11-M056	11	2005-09-10 00:02:39	48.1	QTR	HRE	V..C
11-M056	11	2005-09-10 00:12:39	48.3	QTR	HRE	V..C
11-M056	11	2005-09-10 00:22:39	48.5	QTR	HRE	V..C
11-M056	11	2005-09-10 00:32:39	48.4	QTR	HRE	V..C
11-M056	11	2005-09-10 00:42:39	48.5	QTR	HRE	V..C
11-M056	11	2005-09-10 00:52:39	48.8	QTR	HRE	V..C
11-M056	11	2005-09-10 01:02:39	48.8	QTR	HRE	V..C
11-M056	11	2005-09-10 01:12:39	48.7	QTR	HRE	V..C
11-M056	11	2005-09-10 01:22:39	48.6	QTR	HRE	V..C
11-M056	11	2005-09-10 01:32:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-10 01:42:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-10 01:52:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-10 02:02:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 02:12:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 02:22:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 02:32:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 02:42:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 02:52:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 03:02:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 03:12:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 03:22:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 03:32:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 03:42:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 03:52:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 04:02:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 04:12:39	49	QTR	HRE	V..C
11-M056	11	2005-09-10 04:22:39	49	QTR	HRE	V..C
11-M056	11	2005-09-10 04:32:39	49	QTR	HRE	V..C
11-M056	11	2005-09-10 04:42:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-10 04:52:39	49	QTR	HRE	V..C
11-M056	11	2005-09-10 05:02:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 05:12:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 05:22:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 05:32:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 05:42:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 05:52:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 06:02:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 06:12:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 06:22:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 06:32:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 06:42:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 06:52:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-10 07:02:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-10 07:12:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-10 07:22:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 07:32:39	48.9	QTR	HRE	V..C
11-M056	11	2005-09-10 07:42:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 07:52:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-10 08:02:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 08:12:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-10 08:22:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-10 08:32:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-10 08:42:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-10 08:52:39	49.7	QTR	HRE	V..C
11-M056	11	2005-09-10 09:02:39	49.7	QTR	HRE	V..C
11-M056	11	2005-09-10 09:12:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-10 09:22:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 09:32:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 09:42:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-10 09:52:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 10:02:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 10:12:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 10:22:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-10 10:32:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-10 10:42:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 10:52:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 11:02:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 11:12:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 11:22:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-10 11:32:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 11:42:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 11:52:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 12:02:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 12:12:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 12:22:39	49.7	QTR	HRE	V..C
11-M056	11	2005-09-10 12:32:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-10 12:42:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 12:52:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-10 13:02:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 13:12:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 13:22:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 13:32:39	49.1	QTR	HRE	V..C
11-M056	11	2005-09-10 13:42:39	49.2	QTR	HRE	V..C
11-M056	11	2005-09-10 13:52:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 14:02:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 14:12:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 14:22:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 14:32:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 14:42:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 14:52:39	49.6	QTR	HRE	V..C
11-M056	11	2005-09-10 15:02:39	49.5	QTR	HRE	V..C
11-M056	11	2005-09-10 15:12:39	49.4	QTR	HRE	V..C
11-M056	11	2005-09-10 15:22:39	49.3	QTR	HRE	V..C
11-M056	11	2005-09-10 15:32:39	49.2	QTR	HRE	V..C
11-M056	19	2005-09-07 15:45:08	56.06	HYG	HRE	V..N
11-M056	19	2005-09-07 15:55:08	55.94	HYG	HRE	V..N
11-M056	19	2005-09-07 16:05:08	55.56	HYG	HRE	V..N
11-M056	19	2005-09-07 16:15:08	55.56	HYG	HRE	V..N
11-M056	19	2005-09-07 16:25:08	47.25	HYG	HRE	V..N
11-M056	19	2005-09-07 16:35:08	48.56	HYG	HRE	V..N
11-M056	19	2005-09-07 16:45:08	50.88	HYG	HRE	V..N
11-M056	19	2005-09-07 16:55:08	52.94	HYG	HRE	V..N
11-M056	19	2005-09-07 17:05:08	53.88	HYG	HRE	V..N
11-M056	19	2005-09-07 17:15:08	54.13	HYG	HRE	V..N
11-M056	19	2005-09-07 17:25:08	53	HYG	HRE	V..N
11-M056	19	2005-09-07 17:35:08	52.63	HYG	HRE	V..N
11-M056	19	2005-09-07 17:45:08	53	HYG	HRE	V..N
11-M056	19	2005-09-07 17:55:08	54.44	HYG	HRE	V..N
11-M056	19	2005-09-07 18:05:08	54.38	HYG	HRE	V..N
11-M056	19	2005-09-07 18:15:08	54.81	HYG	HRE	V..N
11-M056	19	2005-09-07 18:25:08	49.63	HYG	HRE	V..N
11-M056	19	2005-09-07 18:35:08	51.75	HYG	HRE	V..N
11-M056	19	2005-09-07 18:45:08	51.75	HYG	HRE	V..N
11-M056	19	2005-09-07 18:55:08	51.88	HYG	HRE	V..N
11-M056	19	2005-09-07 19:05:08	52.56	HYG	HRE	V..N
11-M056	19	2005-09-07 19:15:08	53.06	HYG	HRE	V..N
11-M056	19	2005-09-07 19:25:08	52.69	HYG	HRE	V..N
11-M056	19	2005-09-07 19:35:08	51	HYG	HRE	V..N
11-M056	19	2005-09-07 19:45:08	51.56	HYG	HRE	V..N
11-M056	19	2005-09-07 19:55:08	52.94	HYG	HRE	V..N
11-M056	19	2005-09-07 20:05:08	51.56	HYG	HRE	V..N
11-M056	19	2005-09-07 20:15:08	52.06	HYG	HRE	V..N
11-M056	19	2005-09-07 20:25:08	54.56	HYG	HRE	V..N
11-M056	19	2005-09-07 20:35:08	57.06	HYG	HRE	V..N
11-M056	19	2005-09-07 20:45:08	58.5	HYG	HRE	V..N
11-M056	19	2005-09-07 20:55:08	58.69	HYG	HRE	V..N
11-M056	19	2005-09-07 21:05:08	58.88	HYG	HRE	V..N
11-M056	19	2005-09-07 21:15:08	58.5	HYG	HRE	V..N
11-M056	19	2005-09-07 21:25:08	58.25	HYG	HRE	V..N
11-M056	19	2005-09-07 21:35:08	58.13	HYG	HRE	V..N
11-M056	19	2005-09-07 21:45:08	58.19	HYG	HRE	V..N
11-M056	19	2005-09-07 21:55:08	58.5	HYG	HRE	V..N
11-M056	19	2005-09-07 22:05:08	58.56	HYG	HRE	V..N
11-M056	19	2005-09-07 22:15:08	58.38	HYG	HRE	V..N
11-M056	19	2005-09-07 22:25:08	58.38	HYG	HRE	V..N
11-M056	19	2005-09-07 22:35:08	58.5	HYG	HRE	V..N
11-M056	19	2005-09-07 22:45:08	58.44	HYG	HRE	V..N
11-M056	19	2005-09-07 22:55:08	58.31	HYG	HRE	V..N
11-M056	19	2005-09-07 23:05:08	58.5	HYG	HRE	V..N
11-M056	19	2005-09-07 23:15:08	58.56	HYG	HRE	V..N
11-M056	19	2005-09-07 23:25:08	58.69	HYG	HRE	V..N
11-M056	19	2005-09-07 23:35:08	59.13	HYG	HRE	V..N
11-M056	19	2005-09-07 23:45:08	59.5	HYG	HRE	V..N
11-M056	19	2005-09-07 23:55:08	59.75	HYG	HRE	V..N
11-M056	19	2005-09-08 00:05:08	59.94	HYG	HRE	V..N
11-M056	19	2005-09-08 00:15:08	60.06	HYG	HRE	V..N
11-M056	19	2005-09-08 00:25:08	60.13	HYG	HRE	V..N
11-M056	19	2005-09-08 00:35:08	60.19	HYG	HRE	V..N
11-M056	19	2005-09-08 00:45:08	60.25	HYG	HRE	V..N
11-M056	19	2005-09-08 00:55:08	60.25	HYG	HRE	V..N
11-M056	19	2005-09-08 01:05:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 01:15:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 01:25:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 01:35:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 01:45:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 01:55:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 02:05:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 02:15:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 02:25:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 02:35:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 02:45:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 02:55:08	60.38	HYG	HRE	V..N
11-M056	19	2005-09-08 03:05:08	60.38	HYG	HRE	V..N
11-M056	19	2005-09-08 03:15:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 03:25:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 03:35:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 03:45:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 03:55:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 04:05:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 04:15:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 04:25:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 04:35:08	60.25	HYG	HRE	V..N
11-M056	19	2005-09-08 04:45:08	60.25	HYG	HRE	V..N
11-M056	19	2005-09-08 04:55:08	60.25	HYG	HRE	V..N
11-M056	19	2005-09-08 05:05:08	60.19	HYG	HRE	V..N
11-M056	19	2005-09-08 05:15:08	60.25	HYG	HRE	V..N
11-M056	19	2005-09-08 05:25:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 05:35:08	61.13	HYG	HRE	V..N
11-M056	19	2005-09-08 05:45:08	61.06	HYG	HRE	V..N
11-M056	19	2005-09-08 05:55:08	61.13	HYG	HRE	V..N
11-M056	19	2005-09-08 06:05:08	61.06	HYG	HRE	V..N
11-M056	19	2005-09-08 06:15:08	61	HYG	HRE	V..N
11-M056	19	2005-09-08 06:25:08	61	HYG	HRE	V..N
11-M056	19	2005-09-08 06:35:08	60.94	HYG	HRE	V..N
11-M056	19	2005-09-08 06:45:08	60.94	HYG	HRE	V..N
11-M056	19	2005-09-08 06:55:08	60.88	HYG	HRE	V..N
11-M056	19	2005-09-08 07:05:08	60.88	HYG	HRE	V..N
11-M056	19	2005-09-08 07:15:08	60.88	HYG	HRE	V..N
11-M056	19	2005-09-08 07:25:08	60.81	HYG	HRE	V..N
11-M056	19	2005-09-08 07:35:08	60.81	HYG	HRE	V..N
11-M056	19	2005-09-08 07:45:08	61.69	HYG	HRE	V..N
11-M056	19	2005-09-08 07:55:08	61.38	HYG	HRE	V..N
11-M056	19	2005-09-08 08:05:08	59.25	HYG	HRE	V..N
11-M056	19	2005-09-08 08:15:08	60.69	HYG	HRE	V..N
11-M056	19	2005-09-08 08:25:08	60.94	HYG	HRE	V..N
11-M056	19	2005-09-08 08:35:08	61.13	HYG	HRE	V..N
11-M056	19	2005-09-08 08:45:08	59.31	HYG	HRE	V..N
11-M056	19	2005-09-08 08:55:08	60.69	HYG	HRE	V..N
11-M056	19	2005-09-08 09:05:08	60.5	HYG	HRE	V..N
11-M056	19	2005-09-08 09:15:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-08 09:25:08	60.25	HYG	HRE	V..N
11-M056	19	2005-09-08 09:35:08	60.13	HYG	HRE	V..N
11-M056	19	2005-09-08 09:45:08	60.13	HYG	HRE	V..N
11-M056	19	2005-09-08 09:55:08	60	HYG	HRE	V..N
11-M056	19	2005-09-08 10:05:08	59.94	HYG	HRE	V..N
11-M056	19	2005-09-08 10:15:08	59.88	HYG	HRE	V..N
11-M056	19	2005-09-08 10:25:08	59.75	HYG	HRE	V..N
11-M056	19	2005-09-08 10:35:08	59.69	HYG	HRE	V..N
11-M056	19	2005-09-08 10:45:08	59.56	HYG	HRE	V..N
11-M056	19	2005-09-08 10:55:08	59.5	HYG	HRE	V..N
11-M056	19	2005-09-08 11:05:08	59.44	HYG	HRE	V..N
11-M056	19	2005-09-08 11:15:08	59.38	HYG	HRE	V..N
11-M056	19	2005-09-08 11:25:08	59.31	HYG	HRE	V..N
11-M056	19	2005-09-08 11:35:08	59.31	HYG	HRE	V..N
11-M056	19	2005-09-08 11:45:08	59.31	HYG	HRE	V..N
11-M056	19	2005-09-08 11:55:08	59.19	HYG	HRE	V..N
11-M056	19	2005-09-08 12:05:08	59.06	HYG	HRE	V..N
11-M056	19	2005-09-08 12:15:08	58.94	HYG	HRE	V..N
11-M056	19	2005-09-08 12:25:08	58.88	HYG	HRE	V..N
11-M056	19	2005-09-08 12:35:08	58.69	HYG	HRE	V..N
11-M056	19	2005-09-08 12:45:08	58.81	HYG	HRE	V..N
11-M056	19	2005-09-08 12:55:08	58.69	HYG	HRE	V..N
11-M056	19	2005-09-08 13:05:08	58.44	HYG	HRE	V..N
11-M056	19	2005-09-08 13:15:08	58.13	HYG	HRE	V..N
11-M056	19	2005-09-08 13:25:08	58.25	HYG	HRE	V..N
11-M056	19	2005-09-08 13:35:08	58	HYG	HRE	V..N
11-M056	19	2005-09-08 13:45:08	58	HYG	HRE	V..N
11-M056	19	2005-09-08 13:55:08	57.88	HYG	HRE	V..N
11-M056	19	2005-09-08 14:05:08	57.56	HYG	HRE	V..N
11-M056	19	2005-09-08 14:15:08	57.75	HYG	HRE	V..N
11-M056	19	2005-09-08 14:25:08	57.63	HYG	HRE	V..N
11-M056	19	2005-09-08 14:35:08	57.44	HYG	HRE	V..N
11-M056	19	2005-09-08 14:45:08	57.44	HYG	HRE	V..N
11-M056	19	2005-09-08 14:55:08	57.44	HYG	HRE	V..N
11-M056	19	2005-09-08 15:05:08	57.38	HYG	HRE	V..N
11-M056	19	2005-09-08 15:15:08	57.44	HYG	HRE	V..N
11-M056	19	2005-09-08 15:25:08	57.56	HYG	HRE	V..N
11-M056	19	2005-09-08 15:35:08	57.88	HYG	HRE	V..N
11-M056	19	2005-09-08 15:45:08	58.31	HYG	HRE	V..N
11-M056	19	2005-09-08 15:55:08	58.69	HYG	HRE	V..N
11-M056	19	2005-09-08 16:05:08	59.06	HYG	HRE	V..N
11-M056	19	2005-09-08 16:15:08	59.13	HYG	HRE	V..N
11-M056	19	2005-09-08 16:25:08	59.19	HYG	HRE	V..N
11-M056	19	2005-09-08 16:35:08	58.63	HYG	HRE	V..N
11-M056	19	2005-09-08 16:45:08	58.88	HYG	HRE	V..N
11-M056	19	2005-09-08 16:55:08	58.88	HYG	HRE	V..N
11-M056	19	2005-09-08 17:05:08	58.88	HYG	HRE	V..N
11-M056	19	2005-09-08 17:15:08	59.13	HYG	HRE	V..N
11-M056	19	2005-09-08 17:25:08	59.19	HYG	HRE	V..N
11-M056	19	2005-09-08 17:35:08	59.44	HYG	HRE	V..N
11-M056	19	2005-09-08 17:45:08	59.5	HYG	HRE	V..N
11-M056	19	2005-09-08 17:55:08	59.44	HYG	HRE	V..N
11-M056	19	2005-09-08 18:05:08	59.44	HYG	HRE	V..N
11-M056	19	2005-09-08 18:15:08	59.38	HYG	HRE	V..N
11-M056	19	2005-09-08 18:25:08	51.75	HYG	HRE	V..N
11-M056	19	2005-09-08 18:35:08	52.63	HYG	HRE	V..N
11-M056	19	2005-09-08 18:45:08	51.06	HYG	HRE	V..N
11-M056	19	2005-09-08 18:55:08	53.38	HYG	HRE	V..N
11-M056	19	2005-09-08 19:05:08	52.56	HYG	HRE	V..N
11-M056	19	2005-09-08 19:15:08	54.38	HYG	HRE	V..N
11-M056	19	2005-09-08 19:25:08	58.38	HYG	HRE	V..N
11-M056	19	2005-09-08 19:35:08	57.13	HYG	HRE	V..N
11-M056	19	2005-09-08 19:45:08	55.75	HYG	HRE	V..N
11-M056	19	2005-09-08 19:55:08	57.06	HYG	HRE	V..N
11-M056	19	2005-09-08 20:05:08	57.13	HYG	HRE	V..N
11-M056	19	2005-09-08 20:15:08	57.69	HYG	HRE	V..N
11-M056	19	2005-09-08 20:25:08	62.13	HYG	HRE	V..N
11-M056	19	2005-09-08 20:35:08	60.5	HYG	HRE	V..N
11-M056	19	2005-09-08 20:45:08	60	HYG	HRE	V..N
11-M056	19	2005-09-08 20:55:08	59.38	HYG	HRE	V..N
11-M056	19	2005-09-08 21:05:08	58.19	HYG	HRE	V..N
11-M056	19	2005-09-08 21:15:08	58.06	HYG	HRE	V..N
11-M056	19	2005-09-08 21:25:08	57.06	HYG	HRE	V..N
11-M056	19	2005-09-08 21:35:08	55.69	HYG	HRE	V..N
11-M056	19	2005-09-08 21:45:08	55.44	HYG	HRE	V..N
11-M056	19	2005-09-08 21:55:08	55.75	HYG	HRE	V..N
11-M056	19	2005-09-08 22:05:08	55.75	HYG	HRE	V..N
11-M056	19	2005-09-08 22:15:08	55.31	HYG	HRE	V..N
11-M056	19	2005-09-08 22:25:08	55.56	HYG	HRE	V..N
11-M056	19	2005-09-08 22:35:08	55.63	HYG	HRE	V..N
11-M056	19	2005-09-08 22:45:08	55.75	HYG	HRE	V..N
11-M056	19	2005-09-08 22:55:08	55.63	HYG	HRE	V..N
11-M056	19	2005-09-08 23:05:08	55.63	HYG	HRE	V..N
11-M056	19	2005-09-08 23:15:08	56.31	HYG	HRE	V..N
11-M056	19	2005-09-08 23:25:08	56.88	HYG	HRE	V..N
11-M056	19	2005-09-08 23:35:08	56.81	HYG	HRE	V..N
11-M056	19	2005-09-08 23:45:08	57.38	HYG	HRE	V..N
11-M056	19	2005-09-08 23:55:08	58.31	HYG	HRE	V..N
11-M056	19	2005-09-09 00:05:08	58.63	HYG	HRE	V..N
11-M056	19	2005-09-09 00:15:08	59	HYG	HRE	V..N
11-M056	19	2005-09-09 00:25:08	63.38	HYG	HRE	V..N
11-M056	19	2005-09-09 00:35:08	63.06	HYG	HRE	V..N
11-M056	19	2005-09-09 00:45:08	62.25	HYG	HRE	V..N
11-M056	19	2005-09-09 00:55:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-09 01:05:08	61.63	HYG	HRE	V..N
11-M056	19	2005-09-09 01:15:08	61.69	HYG	HRE	V..N
11-M056	19	2005-09-09 01:25:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-09 01:35:08	61.81	HYG	HRE	V..N
11-M056	19	2005-09-09 01:45:08	61.88	HYG	HRE	V..N
11-M056	19	2005-09-09 01:55:08	62	HYG	HRE	V..N
11-M056	19	2005-09-09 02:05:08	62.13	HYG	HRE	V..N
11-M056	19	2005-09-09 02:15:08	62.19	HYG	HRE	V..N
11-M056	19	2005-09-09 02:25:08	62.25	HYG	HRE	V..N
11-M056	19	2005-09-09 02:35:08	62.31	HYG	HRE	V..N
11-M056	19	2005-09-09 02:45:08	62.31	HYG	HRE	V..N
11-M056	19	2005-09-09 02:55:08	62.25	HYG	HRE	V..N
11-M056	19	2005-09-09 03:05:08	62.25	HYG	HRE	V..N
11-M056	19	2005-09-09 03:15:08	62.19	HYG	HRE	V..N
11-M056	19	2005-09-09 03:25:08	62.13	HYG	HRE	V..N
11-M056	19	2005-09-09 03:35:08	62.19	HYG	HRE	V..N
11-M056	19	2005-09-09 03:45:08	62.13	HYG	HRE	V..N
11-M056	19	2005-09-09 03:55:08	62.13	HYG	HRE	V..N
11-M056	19	2005-09-09 04:05:08	62.06	HYG	HRE	V..N
11-M056	19	2005-09-09 04:15:08	62	HYG	HRE	V..N
11-M056	19	2005-09-09 04:25:08	61.94	HYG	HRE	V..N
11-M056	19	2005-09-09 04:35:08	61.88	HYG	HRE	V..N
11-M056	19	2005-09-09 04:45:08	61.88	HYG	HRE	V..N
11-M056	19	2005-09-09 04:55:08	61.81	HYG	HRE	V..N
11-M056	19	2005-09-09 05:05:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-09 05:15:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-09 05:25:08	61.69	HYG	HRE	V..N
11-M056	19	2005-09-09 05:35:08	61.63	HYG	HRE	V..N
11-M056	19	2005-09-09 05:45:08	61.5	HYG	HRE	V..N
11-M056	19	2005-09-09 05:55:08	61.5	HYG	HRE	V..N
11-M056	19	2005-09-09 06:05:08	61.44	HYG	HRE	V..N
11-M056	19	2005-09-09 06:15:08	61.44	HYG	HRE	V..N
11-M056	19	2005-09-09 06:25:08	61.44	HYG	HRE	V..N
11-M056	19	2005-09-09 06:35:08	61.44	HYG	HRE	V..N
11-M056	19	2005-09-09 06:45:08	61.38	HYG	HRE	V..N
11-M056	19	2005-09-09 06:55:08	61.31	HYG	HRE	V..N
11-M056	19	2005-09-09 07:05:08	61.31	HYG	HRE	V..N
11-M056	19	2005-09-09 07:15:08	61.25	HYG	HRE	V..N
11-M056	19	2005-09-09 07:25:08	61.19	HYG	HRE	V..N
11-M056	19	2005-09-09 07:35:08	60	HYG	HRE	V..N
11-M056	19	2005-09-09 07:45:08	60.56	HYG	HRE	V..N
11-M056	19	2005-09-09 07:55:08	61.13	HYG	HRE	V..N
11-M056	19	2005-09-09 08:05:08	61.31	HYG	HRE	V..N
11-M056	19	2005-09-09 08:15:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-09 08:25:08	61.81	HYG	HRE	V..N
11-M056	19	2005-09-09 08:35:08	60.63	HYG	HRE	V..N
11-M056	19	2005-09-09 08:45:08	61	HYG	HRE	V..N
11-M056	19	2005-09-09 08:55:08	61.25	HYG	HRE	V..N
11-M056	19	2005-09-09 09:05:08	61.25	HYG	HRE	V..N
11-M056	19	2005-09-09 09:15:08	61.25	HYG	HRE	V..N
11-M056	19	2005-09-09 09:25:08	60.13	HYG	HRE	V..N
11-M056	19	2005-09-09 09:35:08	61.5	HYG	HRE	V..N
11-M056	19	2005-09-09 09:45:08	61.94	HYG	HRE	V..N
11-M056	19	2005-09-09 09:55:08	62	HYG	HRE	V..N
11-M056	19	2005-09-09 10:05:08	61.56	HYG	HRE	V..N
11-M056	19	2005-09-09 10:15:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-09 10:25:08	60.69	HYG	HRE	V..N
11-M056	19	2005-09-09 10:35:08	61.31	HYG	HRE	V..N
11-M056	19	2005-09-09 10:45:08	61.31	HYG	HRE	V..N
11-M056	19	2005-09-09 10:55:08	61.25	HYG	HRE	V..N
11-M056	19	2005-09-09 11:05:08	61.19	HYG	HRE	V..N
11-M056	19	2005-09-09 11:15:08	61.06	HYG	HRE	V..N
11-M056	19	2005-09-09 11:25:08	61	HYG	HRE	V..N
11-M056	19	2005-09-09 11:35:08	60.88	HYG	HRE	V..N
11-M056	19	2005-09-09 11:45:08	60.81	HYG	HRE	V..N
11-M056	19	2005-09-09 11:55:08	60.56	HYG	HRE	V..N
11-M056	19	2005-09-09 12:05:08	60.31	HYG	HRE	V..N
11-M056	19	2005-09-09 12:15:08	60	HYG	HRE	V..N
11-M056	19	2005-09-09 12:25:08	59.56	HYG	HRE	V..N
11-M056	19	2005-09-09 12:35:08	59.25	HYG	HRE	V..N
11-M056	19	2005-09-09 12:45:08	58.94	HYG	HRE	V..N
11-M056	19	2005-09-09 12:55:08	58.69	HYG	HRE	V..N
11-M056	19	2005-09-09 13:05:08	58.5	HYG	HRE	V..N
11-M056	19	2005-09-09 13:15:08	58.25	HYG	HRE	V..N
11-M056	19	2005-09-09 13:25:08	58.06	HYG	HRE	V..N
11-M056	19	2005-09-09 13:35:08	57.75	HYG	HRE	V..N
11-M056	19	2005-09-09 13:45:08	57.63	HYG	HRE	V..N
11-M056	19	2005-09-09 13:55:08	57.63	HYG	HRE	V..N
11-M056	19	2005-09-09 14:05:08	57.81	HYG	HRE	V..N
11-M056	19	2005-09-09 14:15:08	57.63	HYG	HRE	V..N
11-M056	19	2005-09-09 14:25:08	57.44	HYG	HRE	V..N
11-M056	19	2005-09-09 14:35:08	57.63	HYG	HRE	V..N
11-M056	19	2005-09-09 14:45:08	57.63	HYG	HRE	V..N
11-M056	19	2005-09-09 14:55:08	57.69	HYG	HRE	V..N
11-M056	19	2005-09-09 15:05:08	57.69	HYG	HRE	V..N
11-M056	19	2005-09-09 15:15:08	57.5	HYG	HRE	V..N
11-M056	19	2005-09-09 15:25:08	57.38	HYG	HRE	V..N
11-M056	19	2005-09-09 15:35:08	57.31	HYG	HRE	V..N
11-M056	19	2005-09-09 15:45:08	57.38	HYG	HRE	V..N
11-M056	19	2005-09-09 15:55:08	57.44	HYG	HRE	V..N
11-M056	19	2005-09-09 16:05:08	57.94	HYG	HRE	V..N
11-M056	19	2005-09-09 16:15:08	57.69	HYG	HRE	V..N
11-M056	19	2005-09-09 16:25:08	57.44	HYG	HRE	V..N
11-M056	19	2005-09-09 16:35:08	57.31	HYG	HRE	V..N
11-M056	19	2005-09-09 16:45:08	57.19	HYG	HRE	V..N
11-M056	19	2005-09-09 16:55:08	54.44	HYG	HRE	V..N
11-M056	19	2005-09-09 17:05:08	53.13	HYG	HRE	V..N
11-M056	19	2005-09-09 17:15:08	53	HYG	HRE	V..N
11-M056	19	2005-09-09 17:25:08	52.69	HYG	HRE	V..N
11-M056	19	2005-09-09 17:35:08	54.56	HYG	HRE	V..N
11-M056	19	2005-09-09 17:45:08	56.13	HYG	HRE	V..N
11-M056	19	2005-09-09 17:55:08	56.63	HYG	HRE	V..N
11-M056	19	2005-09-09 18:05:08	57.19	HYG	HRE	V..N
11-M056	19	2005-09-09 18:15:08	57.75	HYG	HRE	V..N
11-M056	19	2005-09-09 18:25:08	59.44	HYG	HRE	V..N
11-M056	19	2005-09-09 18:35:08	60.75	HYG	HRE	V..N
11-M056	19	2005-09-09 18:45:08	60.06	HYG	HRE	V..N
11-M056	19	2005-09-09 18:55:08	59.81	HYG	HRE	V..N
11-M056	19	2005-09-09 19:05:08	60	HYG	HRE	V..N
11-M056	19	2005-09-09 19:15:08	60.88	HYG	HRE	V..N
11-M056	19	2005-09-09 19:25:08	60.44	HYG	HRE	V..N
11-M056	19	2005-09-09 19:35:08	60	HYG	HRE	V..N
11-M056	19	2005-09-09 19:45:08	59.94	HYG	HRE	V..N
11-M056	19	2005-09-09 19:55:08	59.88	HYG	HRE	V..N
11-M056	19	2005-09-09 20:05:08	60.88	HYG	HRE	V..N
11-M056	19	2005-09-09 20:15:08	60.88	HYG	HRE	V..N
11-M056	19	2005-09-09 20:25:08	61.5	HYG	HRE	V..N
11-M056	19	2005-09-09 20:35:08	62.06	HYG	HRE	V..N
11-M056	19	2005-09-09 20:45:08	62.13	HYG	HRE	V..N
11-M056	19	2005-09-09 20:55:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-09 21:05:08	63.25	HYG	HRE	V..N
11-M056	19	2005-09-09 21:15:08	70.88	HYG	HRE	V..N
11-M056	19	2005-09-09 21:25:08	68.44	HYG	HRE	V..N
11-M056	19	2005-09-09 21:35:08	67.31	HYG	HRE	V..N
11-M056	19	2005-09-09 21:45:08	66	HYG	HRE	V..N
11-M056	19	2005-09-09 21:55:08	64.38	HYG	HRE	V..N
11-M056	19	2005-09-09 22:05:08	63.88	HYG	HRE	V..N
11-M056	19	2005-09-09 22:15:08	64.19	HYG	HRE	V..N
11-M056	19	2005-09-09 22:25:08	64.31	HYG	HRE	V..N
11-M056	19	2005-09-09 22:35:08	64.44	HYG	HRE	V..N
11-M056	19	2005-09-09 22:45:08	64.56	HYG	HRE	V..N
11-M056	19	2005-09-09 22:55:08	64.75	HYG	HRE	V..N
11-M056	19	2005-09-09 23:05:08	64.94	HYG	HRE	V..N
11-M056	19	2005-09-09 23:15:08	64.88	HYG	HRE	V..N
11-M056	19	2005-09-09 23:25:08	65	HYG	HRE	V..N
11-M056	19	2005-09-09 23:35:08	64.88	HYG	HRE	V..N
11-M056	19	2005-09-09 23:45:08	64.75	HYG	HRE	V..N
11-M056	19	2005-09-09 23:55:08	64.63	HYG	HRE	V..N
11-M056	19	2005-09-10 00:05:08	64.56	HYG	HRE	V..N
11-M056	19	2005-09-10 00:15:08	64.44	HYG	HRE	V..N
11-M056	19	2005-09-10 00:25:08	64.31	HYG	HRE	V..N
11-M056	19	2005-09-10 00:35:08	64.25	HYG	HRE	V..N
11-M056	19	2005-09-10 00:45:08	64.13	HYG	HRE	V..N
11-M056	19	2005-09-10 00:55:08	64.06	HYG	HRE	V..N
11-M056	19	2005-09-10 01:05:08	64	HYG	HRE	V..N
11-M056	19	2005-09-10 01:15:08	63.88	HYG	HRE	V..N
11-M056	19	2005-09-10 01:25:08	63.88	HYG	HRE	V..N
11-M056	19	2005-09-10 01:35:08	63.75	HYG	HRE	V..N
11-M056	19	2005-09-10 01:45:08	63.69	HYG	HRE	V..N
11-M056	19	2005-09-10 01:55:08	63.63	HYG	HRE	V..N
11-M056	19	2005-09-10 02:05:08	63.56	HYG	HRE	V..N
11-M056	19	2005-09-10 02:15:08	63.5	HYG	HRE	V..N
11-M056	19	2005-09-10 02:25:08	63.44	HYG	HRE	V..N
11-M056	19	2005-09-10 02:35:08	63.44	HYG	HRE	V..N
11-M056	19	2005-09-10 02:45:08	63.31	HYG	HRE	V..N
11-M056	19	2005-09-10 02:55:08	63.31	HYG	HRE	V..N
11-M056	19	2005-09-10 03:05:08	63.25	HYG	HRE	V..N
11-M056	19	2005-09-10 03:15:08	63.19	HYG	HRE	V..N
11-M056	19	2005-09-10 03:25:08	63.13	HYG	HRE	V..N
11-M056	19	2005-09-10 03:35:08	63.06	HYG	HRE	V..N
11-M056	19	2005-09-10 03:45:08	63.06	HYG	HRE	V..N
11-M056	19	2005-09-10 03:55:08	63	HYG	HRE	V..N
11-M056	19	2005-09-10 04:05:08	63	HYG	HRE	V..N
11-M056	19	2005-09-10 04:15:08	62.94	HYG	HRE	V..N
11-M056	19	2005-09-10 04:25:08	62.88	HYG	HRE	V..N
11-M056	19	2005-09-10 04:35:08	62.81	HYG	HRE	V..N
11-M056	19	2005-09-10 04:45:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-10 04:55:08	62.69	HYG	HRE	V..N
11-M056	19	2005-09-10 05:05:08	62.63	HYG	HRE	V..N
11-M056	19	2005-09-10 05:15:08	62.44	HYG	HRE	V..N
11-M056	19	2005-09-10 05:25:08	62.69	HYG	HRE	V..N
11-M056	19	2005-09-10 05:35:08	62.94	HYG	HRE	V..N
11-M056	19	2005-09-10 05:45:08	63	HYG	HRE	V..N
11-M056	19	2005-09-10 05:55:08	63	HYG	HRE	V..N
11-M056	19	2005-09-10 06:05:08	62.94	HYG	HRE	V..N
11-M056	19	2005-09-10 06:15:08	62.88	HYG	HRE	V..N
11-M056	19	2005-09-10 06:25:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-10 06:35:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-10 06:45:08	62.81	HYG	HRE	V..N
11-M056	19	2005-09-10 06:55:08	62.88	HYG	HRE	V..N
11-M056	19	2005-09-10 07:05:08	62.94	HYG	HRE	V..N
11-M056	19	2005-09-10 07:15:08	62.94	HYG	HRE	V..N
11-M056	19	2005-09-10 07:25:08	62.88	HYG	HRE	V..N
11-M056	19	2005-09-10 07:35:08	62.81	HYG	HRE	V..N
11-M056	19	2005-09-10 07:45:08	62.69	HYG	HRE	V..N
11-M056	19	2005-09-10 07:55:08	62.63	HYG	HRE	V..N
11-M056	19	2005-09-10 08:05:08	62.56	HYG	HRE	V..N
11-M056	19	2005-09-10 08:15:08	62.56	HYG	HRE	V..N
11-M056	19	2005-09-10 08:25:08	62.69	HYG	HRE	V..N
11-M056	19	2005-09-10 08:35:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-10 08:45:08	62.81	HYG	HRE	V..N
11-M056	19	2005-09-10 08:55:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-10 09:05:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-10 09:15:08	62.56	HYG	HRE	V..N
11-M056	19	2005-09-10 09:25:08	62.44	HYG	HRE	V..N
11-M056	19	2005-09-10 09:35:08	62.69	HYG	HRE	V..N
11-M056	19	2005-09-10 09:45:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-10 09:55:08	62.69	HYG	HRE	V..N
11-M056	19	2005-09-10 10:05:08	62.56	HYG	HRE	V..N
11-M056	19	2005-09-10 10:15:08	62.31	HYG	HRE	V..N
11-M056	19	2005-09-10 10:25:08	62.31	HYG	HRE	V..N
11-M056	19	2005-09-10 10:35:08	62.19	HYG	HRE	V..N
11-M056	19	2005-09-10 10:45:08	62.06	HYG	HRE	V..N
11-M056	19	2005-09-10 10:55:08	61.94	HYG	HRE	V..N
11-M056	19	2005-09-10 11:05:08	61.94	HYG	HRE	V..N
11-M056	19	2005-09-10 11:15:08	61.88	HYG	HRE	V..N
11-M056	19	2005-09-10 11:25:08	61.13	HYG	HRE	V..N
11-M056	19	2005-09-10 11:35:08	61.38	HYG	HRE	V..N
11-M056	19	2005-09-10 11:45:08	61.5	HYG	HRE	V..N
11-M056	19	2005-09-10 11:55:08	61.63	HYG	HRE	V..N
11-M056	19	2005-09-10 12:05:08	61.81	HYG	HRE	V..N
11-M056	19	2005-09-10 12:15:08	62	HYG	HRE	V..N
11-M056	19	2005-09-10 12:25:08	62.13	HYG	HRE	V..N
11-M056	19	2005-09-10 12:35:08	61.81	HYG	HRE	V..N
11-M056	19	2005-09-10 12:45:08	61.81	HYG	HRE	V..N
11-M056	19	2005-09-10 12:55:08	61.5	HYG	HRE	V..N
11-M056	19	2005-09-10 13:05:08	61.63	HYG	HRE	V..N
11-M056	19	2005-09-10 13:15:08	61.63	HYG	HRE	V..N
11-M056	19	2005-09-10 13:25:08	62.19	HYG	HRE	V..N
11-M056	19	2005-09-10 13:35:08	62.69	HYG	HRE	V..N
11-M056	19	2005-09-10 13:45:08	61.44	HYG	HRE	V..N
11-M056	19	2005-09-10 13:55:08	60.56	HYG	HRE	V..N
11-M056	19	2005-09-10 14:05:08	61.19	HYG	HRE	V..N
11-M056	19	2005-09-10 14:15:08	61.19	HYG	HRE	V..N
11-M056	19	2005-09-10 14:25:08	61.31	HYG	HRE	V..N
11-M056	19	2005-09-10 14:35:08	61.19	HYG	HRE	V..N
11-M056	19	2005-09-10 14:45:08	61.13	HYG	HRE	V..N
11-M056	19	2005-09-10 14:55:08	60.38	HYG	HRE	V..N
11-M056	19	2005-09-10 15:05:08	61.38	HYG	HRE	V..N
11-M056	19	2005-09-10 15:15:08	61.63	HYG	HRE	V..N
11-M056	19	2005-09-10 15:25:08	61.88	HYG	HRE	V..N
11-M056	19	2005-09-10 15:35:08	61.81	HYG	HRE	V..N
11-M056	19	2005-09-10 15:45:08	61.88	HYG	HRE	V..N
11-M056	19	2005-09-10 15:55:08	61.88	HYG	HRE	V..N
11-M056	19	2005-09-10 16:05:08	61.88	HYG	HRE	V..N
11-M056	19	2005-09-10 16:15:08	61.81	HYG	HRE	V..N
11-M056	19	2005-09-10 16:25:08	61.94	HYG	HRE	V..N
11-M056	19	2005-09-10 16:35:08	61.94	HYG	HRE	V..N
11-M056	19	2005-09-10 16:45:08	62	HYG	HRE	V..N
11-M056	19	2005-09-10 16:55:08	62.38	HYG	HRE	V..N
11-M056	19	2005-09-10 17:05:08	62.19	HYG	HRE	V..N
11-M056	19	2005-09-10 17:15:08	62.13	HYG	HRE	V..N
11-M056	19	2005-09-10 17:25:08	62.63	HYG	HRE	V..N
11-M056	19	2005-09-10 17:35:08	62.5	HYG	HRE	V..N
11-M056	19	2005-09-10 17:45:08	63.13	HYG	HRE	V..N
11-M056	19	2005-09-10 17:55:08	60.13	HYG	HRE	V..N
11-M056	19	2005-09-10 18:05:08	61.69	HYG	HRE	V..N
11-M056	19	2005-09-10 18:15:08	62.31	HYG	HRE	V..N
11-M056	19	2005-09-10 18:25:08	60.69	HYG	HRE	V..N
11-M056	19	2005-09-10 18:35:08	63.25	HYG	HRE	V..N
11-M056	19	2005-09-10 18:45:08	61.31	HYG	HRE	V..N
11-M056	19	2005-09-10 18:55:08	61.31	HYG	HRE	V..N
11-M056	19	2005-09-10 19:05:08	63.56	HYG	HRE	V..N
11-M056	19	2005-09-10 19:15:08	64.44	HYG	HRE	V..N
11-M056	19	2005-09-10 19:25:08	64.5	HYG	HRE	V..N
11-M056	19	2005-09-10 19:35:08	66.13	HYG	HRE	V..N
11-M056	19	2005-09-10 19:45:08	66.5	HYG	HRE	V..N
11-M056	19	2005-09-10 19:55:08	65.81	HYG	HRE	V..N
11-M056	19	2005-09-10 20:05:08	65.56	HYG	HRE	V..N
11-M056	19	2005-09-10 20:15:08	65.19	HYG	HRE	V..N
11-M056	19	2005-09-10 20:25:08	67	HYG	HRE	V..N
11-M056	19	2005-09-10 20:35:08	71.69	HYG	HRE	V..N
11-M056	19	2005-09-10 20:45:08	69.69	HYG	HRE	V..N
11-M056	19	2005-09-10 20:55:08	68.31	HYG	HRE	V..N
11-M056	19	2005-09-10 21:05:08	66.31	HYG	HRE	V..N
11-M056	19	2005-09-10 21:15:08	65.06	HYG	HRE	V..N
11-M056	19	2005-09-10 21:25:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-10 21:35:08	65.81	HYG	HRE	V..N
11-M056	19	2005-09-10 21:45:08	65.81	HYG	HRE	V..N
11-M056	19	2005-09-10 21:55:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-10 22:05:08	65.25	HYG	HRE	V..N
11-M056	19	2005-09-10 22:15:08	65.81	HYG	HRE	V..N
11-M056	19	2005-09-10 22:25:08	66.75	HYG	HRE	V..N
11-M056	19	2005-09-10 22:35:08	66.31	HYG	HRE	V..N
11-M056	19	2005-09-10 22:45:08	65.31	HYG	HRE	V..N
11-M056	19	2005-09-10 22:55:08	65	HYG	HRE	V..N
11-M056	19	2005-09-10 23:05:08	64.44	HYG	HRE	V..N
11-M056	19	2005-09-10 23:15:08	64.19	HYG	HRE	V..N
11-M056	19	2005-09-10 23:25:08	63.81	HYG	HRE	V..N
11-M056	19	2005-09-10 23:35:08	63.13	HYG	HRE	V..N
11-M056	19	2005-09-10 23:45:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-10 23:55:08	61.31	HYG	HRE	V..N
11-M056	19	2005-09-11 00:05:08	63.44	HYG	HRE	V..N
11-M056	19	2005-09-11 00:15:08	63.63	HYG	HRE	V..N
11-M056	19	2005-09-11 00:25:08	63.81	HYG	HRE	V..N
11-M056	19	2005-09-11 00:35:08	64	HYG	HRE	V..N
11-M056	19	2005-09-11 00:45:08	64.06	HYG	HRE	V..N
11-M056	19	2005-09-11 00:55:08	64.06	HYG	HRE	V..N
11-M056	19	2005-09-11 01:05:08	64.06	HYG	HRE	V..N
11-M056	19	2005-09-11 01:15:08	64	HYG	HRE	V..N
11-M056	19	2005-09-11 01:25:08	64.13	HYG	HRE	V..N
11-M056	19	2005-09-11 01:35:08	64.19	HYG	HRE	V..N
11-M056	19	2005-09-11 01:45:08	64.13	HYG	HRE	V..N
11-M056	19	2005-09-11 01:55:08	61.94	HYG	HRE	V..N
11-M056	19	2005-09-11 02:05:08	63.06	HYG	HRE	V..N
11-M056	19	2005-09-11 02:15:08	63.5	HYG	HRE	V..N
11-M056	19	2005-09-11 02:25:08	63.5	HYG	HRE	V..N
11-M056	19	2005-09-11 02:35:08	63.44	HYG	HRE	V..N
11-M056	19	2005-09-11 02:45:08	63.38	HYG	HRE	V..N
11-M056	19	2005-09-11 02:55:08	63.38	HYG	HRE	V..N
11-M056	19	2005-09-11 03:05:08	63.31	HYG	HRE	V..N
11-M056	19	2005-09-11 03:15:08	63.25	HYG	HRE	V..N
11-M056	19	2005-09-11 03:25:08	63.19	HYG	HRE	V..N
11-M056	19	2005-09-11 03:35:08	63.06	HYG	HRE	V..N
11-M056	19	2005-09-11 03:45:08	63	HYG	HRE	V..N
11-M056	19	2005-09-11 03:55:08	62.94	HYG	HRE	V..N
11-M056	19	2005-09-11 04:05:08	62.88	HYG	HRE	V..N
11-M056	19	2005-09-11 04:15:08	62.81	HYG	HRE	V..N
11-M056	19	2005-09-11 04:25:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-11 04:35:08	62.69	HYG	HRE	V..N
11-M056	19	2005-09-11 04:45:08	62.63	HYG	HRE	V..N
11-M056	19	2005-09-11 04:55:08	62.56	HYG	HRE	V..N
11-M056	19	2005-09-11 05:05:08	62.5	HYG	HRE	V..N
11-M056	19	2005-09-11 05:15:08	62.44	HYG	HRE	V..N
11-M056	19	2005-09-11 05:25:08	62.38	HYG	HRE	V..N
11-M056	19	2005-09-11 05:35:08	62.31	HYG	HRE	V..N
11-M056	19	2005-09-11 05:45:08	62.31	HYG	HRE	V..N
11-M056	19	2005-09-11 05:55:08	62.25	HYG	HRE	V..N
11-M056	19	2005-09-11 06:05:08	62.19	HYG	HRE	V..N
11-M056	19	2005-09-11 06:15:08	62.19	HYG	HRE	V..N
11-M056	19	2005-09-11 06:25:08	62.13	HYG	HRE	V..N
11-M056	19	2005-09-11 06:35:08	62.06	HYG	HRE	V..N
11-M056	19	2005-09-11 06:45:08	62	HYG	HRE	V..N
11-M056	19	2005-09-11 06:55:08	62	HYG	HRE	V..N
11-M056	19	2005-09-11 07:05:08	61.94	HYG	HRE	V..N
11-M056	19	2005-09-11 07:15:08	61.94	HYG	HRE	V..N
11-M056	19	2005-09-11 07:25:08	60.94	HYG	HRE	V..N
11-M056	19	2005-09-11 07:35:08	61.44	HYG	HRE	V..N
11-M056	19	2005-09-11 07:45:08	61.63	HYG	HRE	V..N
11-M056	19	2005-09-11 07:55:08	61.69	HYG	HRE	V..N
11-M056	19	2005-09-11 08:05:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-11 08:15:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-11 08:25:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-11 08:35:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-11 08:45:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-11 08:55:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-11 09:05:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-11 09:15:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-11 09:25:08	61.69	HYG	HRE	V..N
11-M056	19	2005-09-11 09:35:08	61.63	HYG	HRE	V..N
11-M056	19	2005-09-11 09:45:08	61.56	HYG	HRE	V..N
11-M056	19	2005-09-11 09:55:08	61.63	HYG	HRE	V..N
11-M056	19	2005-09-11 10:05:08	61.69	HYG	HRE	V..N
11-M056	19	2005-09-11 10:15:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-11 10:25:08	61.63	HYG	HRE	V..N
11-M056	19	2005-09-11 10:35:08	61.44	HYG	HRE	V..N
11-M056	19	2005-09-11 10:45:08	61	HYG	HRE	V..N
11-M056	19	2005-09-11 10:55:08	61.31	HYG	HRE	V..N
11-M056	19	2005-09-11 11:05:08	61.75	HYG	HRE	V..N
11-M056	19	2005-09-11 11:15:08	61.94	HYG	HRE	V..N
11-M056	19	2005-09-11 11:25:08	62	HYG	HRE	V..N
11-M056	19	2005-09-11 11:35:08	61.56	HYG	HRE	V..N
11-M056	19	2005-09-11 11:45:08	61.38	HYG	HRE	V..N
11-M056	19	2005-09-11 11:55:08	61.13	HYG	HRE	V..N
11-M056	19	2005-09-11 12:05:08	61	HYG	HRE	V..N
11-M056	19	2005-09-11 12:15:08	60.94	HYG	HRE	V..N
11-M056	19	2005-09-11 12:25:08	60.88	HYG	HRE	V..N
11-M056	19	2005-09-11 12:35:08	60.88	HYG	HRE	V..N
11-M056	19	2005-09-11 12:45:08	60.38	HYG	HRE	V..N
11-M056	19	2005-09-11 12:55:08	60.13	HYG	HRE	V..N
11-M056	19	2005-09-11 13:05:08	60.25	HYG	HRE	V..N
11-M056	19	2005-09-11 13:15:08	60.38	HYG	HRE	V..N
11-M056	19	2005-09-11 13:25:08	60.94	HYG	HRE	V..N
11-M056	19	2005-09-11 13:35:08	60.56	HYG	HRE	V..N
11-M056	19	2005-09-11 13:45:08	60.19	HYG	HRE	V..N
11-M056	19	2005-09-11 13:55:08	60.25	HYG	HRE	V..N
11-M056	19	2005-09-11 14:05:08	59.69	HYG	HRE	V..N
11-M056	19	2005-09-11 14:15:08	60.63	HYG	HRE	V..N
11-M056	19	2005-09-11 14:25:08	61	HYG	HRE	V..N
11-M056	19	2005-09-11 14:35:08	61.25	HYG	HRE	V..N
11-M056	19	2005-09-11 14:45:08	61.44	HYG	HRE	V..N
11-M056	19	2005-09-11 14:55:08	61.69	HYG	HRE	V..N
11-M056	19	2005-09-11 15:05:08	61.88	HYG	HRE	V..N
11-M056	19	2005-09-11 15:15:08	62	HYG	HRE	V..N
11-M056	19	2005-09-11 15:25:08	62.13	HYG	HRE	V..N
11-M056	19	2005-09-11 15:35:08	62.38	HYG	HRE	V..N
11-M056	19	2005-09-11 15:45:08	62.5	HYG	HRE	V..N
11-M056	19	2005-09-11 15:55:08	62.63	HYG	HRE	V..N
11-M056	19	2005-09-11 16:05:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-11 16:15:08	62.94	HYG	HRE	V..N
11-M056	19	2005-09-11 16:25:08	63.06	HYG	HRE	V..N
11-M056	19	2005-09-11 16:35:08	63.19	HYG	HRE	V..N
11-M056	19	2005-09-11 16:45:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-11 16:55:08	63.25	HYG	HRE	V..N
11-M056	19	2005-09-11 17:05:08	63.25	HYG	HRE	V..N
11-M056	19	2005-09-11 17:15:08	63.63	HYG	HRE	V..N
11-M056	19	2005-09-11 17:25:08	61.5	HYG	HRE	V..N
11-M056	19	2005-09-11 17:35:08	63	HYG	HRE	V..N
11-M056	19	2005-09-11 17:45:08	63.25	HYG	HRE	V..N
11-M056	19	2005-09-11 17:55:08	63.38	HYG	HRE	V..N
11-M056	19	2005-09-11 18:05:08	63.44	HYG	HRE	V..N
11-M056	19	2005-09-11 18:15:08	63.5	HYG	HRE	V..N
11-M056	19	2005-09-11 18:25:08	63.5	HYG	HRE	V..N
11-M056	19	2005-09-11 18:35:08	63.56	HYG	HRE	V..N
11-M056	19	2005-09-11 18:45:08	63.63	HYG	HRE	V..N
11-M056	19	2005-09-11 18:55:08	63.69	HYG	HRE	V..N
11-M056	19	2005-09-11 19:05:08	63.69	HYG	HRE	V..N
11-M056	19	2005-09-11 19:15:08	63.69	HYG	HRE	V..N
11-M056	19	2005-09-11 19:25:08	63.69	HYG	HRE	V..N
11-M056	19	2005-09-11 19:35:08	63.75	HYG	HRE	V..N
11-M056	19	2005-09-11 19:45:08	63.75	HYG	HRE	V..N
11-M056	19	2005-09-11 19:55:08	63.81	HYG	HRE	V..N
11-M056	19	2005-09-11 20:05:08	63.81	HYG	HRE	V..N
11-M056	19	2005-09-11 20:15:08	64.19	HYG	HRE	V..N
11-M056	19	2005-09-11 20:25:08	64.06	HYG	HRE	V..N
11-M056	19	2005-09-11 20:35:08	64.5	HYG	HRE	V..N
11-M056	19	2005-09-11 20:45:08	64.31	HYG	HRE	V..N
11-M056	19	2005-09-11 20:55:08	65.06	HYG	HRE	V..N
11-M056	19	2005-09-11 21:05:08	65.19	HYG	HRE	V..N
11-M056	19	2005-09-11 21:15:08	64.56	HYG	HRE	V..N
11-M056	19	2005-09-11 21:25:08	64.94	HYG	HRE	V..N
11-M056	19	2005-09-11 21:35:08	66.88	HYG	HRE	V..N
11-M056	19	2005-09-11 21:45:08	66	HYG	HRE	V..N
11-M056	19	2005-09-11 21:55:08	66.25	HYG	HRE	V..N
11-M056	19	2005-09-11 22:05:08	66.25	HYG	HRE	V..N
11-M056	19	2005-09-11 22:15:08	66.56	HYG	HRE	V..N
11-M056	19	2005-09-11 22:25:08	66.94	HYG	HRE	V..N
11-M056	19	2005-09-11 22:35:08	67	HYG	HRE	V..N
11-M056	19	2005-09-11 22:45:08	66.94	HYG	HRE	V..N
11-M056	19	2005-09-11 22:55:08	66.94	HYG	HRE	V..N
11-M056	19	2005-09-11 23:05:08	66.94	HYG	HRE	V..N
11-M056	19	2005-09-11 23:15:08	66.81	HYG	HRE	V..N
11-M056	19	2005-09-11 23:25:08	66.75	HYG	HRE	V..N
11-M056	19	2005-09-11 23:35:08	66.75	HYG	HRE	V..N
11-M056	19	2005-09-11 23:45:08	67.25	HYG	HRE	V..N
11-M056	19	2005-09-11 23:55:08	67.56	HYG	HRE	V..N
11-M056	19	2005-09-12 00:05:08	67.56	HYG	HRE	V..N
11-M056	19	2005-09-12 00:15:08	67.63	HYG	HRE	V..N
11-M056	19	2005-09-12 00:25:08	67.56	HYG	HRE	V..N
11-M056	19	2005-09-12 00:35:08	67.56	HYG	HRE	V..N
11-M056	19	2005-09-12 00:45:08	67.56	HYG	HRE	V..N
11-M056	19	2005-09-12 00:55:08	67.5	HYG	HRE	V..N
11-M056	19	2005-09-12 01:05:08	67.5	HYG	HRE	V..N
11-M056	19	2005-09-12 01:15:08	67.5	HYG	HRE	V..N
11-M056	19	2005-09-12 01:25:08	67.5	HYG	HRE	V..N
11-M056	19	2005-09-12 01:35:08	67.38	HYG	HRE	V..N
11-M056	19	2005-09-12 01:45:08	67.44	HYG	HRE	V..N
11-M056	19	2005-09-12 01:55:08	67.38	HYG	HRE	V..N
11-M056	19	2005-09-12 02:05:08	67.31	HYG	HRE	V..N
11-M056	19	2005-09-12 02:15:08	67.44	HYG	HRE	V..N
11-M056	19	2005-09-12 02:25:08	67.38	HYG	HRE	V..N
11-M056	19	2005-09-12 02:35:08	67.38	HYG	HRE	V..N
11-M056	19	2005-09-12 02:45:08	67.25	HYG	HRE	V..N
11-M056	19	2005-09-12 02:55:08	67.25	HYG	HRE	V..N
11-M056	19	2005-09-12 03:05:08	67.19	HYG	HRE	V..N
11-M056	19	2005-09-12 03:15:08	67.19	HYG	HRE	V..N
11-M056	19	2005-09-12 03:25:08	67.19	HYG	HRE	V..N
11-M056	19	2005-09-12 03:35:08	67.19	HYG	HRE	V..N
11-M056	19	2005-09-12 03:45:08	67.19	HYG	HRE	V..N
11-M056	19	2005-09-12 03:55:08	67.19	HYG	HRE	V..N
11-M056	19	2005-09-12 04:05:08	67.13	HYG	HRE	V..N
11-M056	19	2005-09-12 04:15:08	67.13	HYG	HRE	V..N
11-M056	19	2005-09-12 04:25:08	67.13	HYG	HRE	V..N
11-M056	19	2005-09-12 04:35:08	67.13	HYG	HRE	V..N
11-M056	19	2005-09-12 04:45:08	67.13	HYG	HRE	V..N
11-M056	19	2005-09-12 04:55:08	67.13	HYG	HRE	V..N
11-M056	19	2005-09-12 05:05:08	67.13	HYG	HRE	V..N
11-M056	19	2005-09-12 05:15:08	67.13	HYG	HRE	V..N
11-M056	19	2005-09-12 05:25:08	67.13	HYG	HRE	V..N
11-M056	19	2005-09-12 05:35:08	67.13	HYG	HRE	V..N
11-M056	19	2005-09-12 05:45:08	67.06	HYG	HRE	V..N
11-M056	19	2005-09-12 05:55:08	67.06	HYG	HRE	V..N
11-M056	19	2005-09-12 06:05:08	67.06	HYG	HRE	V..N
11-M056	19	2005-09-12 06:15:08	67.06	HYG	HRE	V..N
11-M056	19	2005-09-12 06:25:08	67.06	HYG	HRE	V..N
11-M056	19	2005-09-12 06:35:08	67.06	HYG	HRE	V..N
11-M056	19	2005-09-12 06:45:08	67.06	HYG	HRE	V..N
11-M056	19	2005-09-12 06:55:08	67	HYG	HRE	V..N
11-M056	19	2005-09-12 07:05:08	67	HYG	HRE	V..N
11-M056	19	2005-09-12 07:15:08	67	HYG	HRE	V..N
11-M056	19	2005-09-12 07:25:08	66.63	HYG	HRE	V..N
11-M056	19	2005-09-12 07:35:08	66.25	HYG	HRE	V..N
11-M056	19	2005-09-12 07:45:08	66.19	HYG	HRE	V..N
11-M056	19	2005-09-12 07:55:08	66.13	HYG	HRE	V..N
11-M056	19	2005-09-12 08:05:08	65.88	HYG	HRE	V..N
11-M056	19	2005-09-12 08:15:08	66.19	HYG	HRE	V..N
11-M056	19	2005-09-12 08:25:08	66.13	HYG	HRE	V..N
11-M056	19	2005-09-12 08:35:08	65.81	HYG	HRE	V..N
11-M056	19	2005-09-12 08:45:08	65.31	HYG	HRE	V..N
11-M056	19	2005-09-12 08:55:08	65.63	HYG	HRE	V..N
11-M056	19	2005-09-12 09:05:08	65.56	HYG	HRE	V..N
11-M056	19	2005-09-12 09:15:08	65.63	HYG	HRE	V..N
11-M056	19	2005-09-12 09:25:08	66.06	HYG	HRE	V..N
11-M056	19	2005-09-12 09:35:08	66.13	HYG	HRE	V..N
11-M056	19	2005-09-12 09:45:08	66.19	HYG	HRE	V..N
11-M056	19	2005-09-12 09:55:08	66.19	HYG	HRE	V..N
11-M056	19	2005-09-12 10:05:08	66.19	HYG	HRE	V..N
11-M056	19	2005-09-12 10:15:08	66.13	HYG	HRE	V..N
11-M056	19	2005-09-12 10:25:08	66.13	HYG	HRE	V..N
11-M056	19	2005-09-12 10:35:08	66.06	HYG	HRE	V..N
11-M056	19	2005-09-12 10:45:08	66	HYG	HRE	V..N
11-M056	19	2005-09-12 10:55:08	65.94	HYG	HRE	V..N
11-M056	19	2005-09-12 11:05:08	65.94	HYG	HRE	V..N
11-M056	19	2005-09-12 11:15:08	65.94	HYG	HRE	V..N
11-M056	19	2005-09-12 11:25:08	65.94	HYG	HRE	V..N
11-M056	19	2005-09-12 11:35:08	65.88	HYG	HRE	V..N
11-M056	19	2005-09-12 11:45:08	65.88	HYG	HRE	V..N
11-M056	19	2005-09-12 11:55:08	65.88	HYG	HRE	V..N
11-M056	19	2005-09-12 12:05:08	65.81	HYG	HRE	V..N
11-M056	19	2005-09-12 12:15:08	65.81	HYG	HRE	V..N
11-M056	19	2005-09-12 12:25:08	65.81	HYG	HRE	V..N
11-M056	19	2005-09-12 12:35:08	65.75	HYG	HRE	V..N
11-M056	19	2005-09-12 12:45:08	65.75	HYG	HRE	V..N
11-M056	19	2005-09-12 12:55:08	65.69	HYG	HRE	V..N
11-M056	19	2005-09-12 13:05:08	65.63	HYG	HRE	V..N
11-M056	19	2005-09-12 13:15:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-12 13:25:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-12 13:35:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-12 13:45:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-12 13:55:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-12 14:05:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-12 14:15:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-12 14:25:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-12 14:35:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-12 14:45:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-12 14:55:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-12 15:05:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-12 15:15:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-12 15:25:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-12 15:35:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-12 15:45:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-12 15:55:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-12 16:05:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-12 16:15:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-12 16:25:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-12 16:35:08	65.31	HYG	HRE	V..N
11-M056	19	2005-09-12 16:45:08	65.31	HYG	HRE	V..N
11-M056	19	2005-09-12 16:55:08	65.31	HYG	HRE	V..N
11-M056	19	2005-09-12 17:05:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-12 17:15:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-12 17:25:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-12 17:35:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-12 17:45:08	65.63	HYG	HRE	V..N
11-M056	19	2005-09-12 17:55:08	65.63	HYG	HRE	V..N
11-M056	19	2005-09-12 18:05:08	65.31	HYG	HRE	V..N
11-M056	19	2005-09-12 18:15:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-12 18:25:08	63.5	HYG	HRE	V..N
11-M056	19	2005-09-12 18:35:08	64.63	HYG	HRE	V..N
11-M056	19	2005-09-12 18:45:08	64.75	HYG	HRE	V..N
11-M056	19	2005-09-12 18:55:08	64.63	HYG	HRE	V..N
11-M056	19	2005-09-12 19:05:08	64.5	HYG	HRE	V..N
11-M056	19	2005-09-12 19:15:08	64.5	HYG	HRE	V..N
11-M056	19	2005-09-12 19:25:08	62.69	HYG	HRE	V..N
11-M056	19	2005-09-12 19:35:08	64.5	HYG	HRE	V..N
11-M056	19	2005-09-12 19:45:08	62.31	HYG	HRE	V..N
11-M056	19	2005-09-12 19:55:08	63.63	HYG	HRE	V..N
11-M056	19	2005-09-12 20:05:08	64.63	HYG	HRE	V..N
11-M056	19	2005-09-12 20:15:08	64.25	HYG	HRE	V..N
11-M056	19	2005-09-12 20:25:08	67.31	HYG	HRE	V..N
11-M056	19	2005-09-12 20:35:08	66.56	HYG	HRE	V..N
11-M056	19	2005-09-12 20:45:08	66.06	HYG	HRE	V..N
11-M056	19	2005-09-12 20:55:08	65.75	HYG	HRE	V..N
11-M056	19	2005-09-12 21:05:08	65.19	HYG	HRE	V..N
11-M056	19	2005-09-12 21:15:08	64.69	HYG	HRE	V..N
11-M056	19	2005-09-12 21:25:08	65.88	HYG	HRE	V..N
11-M056	19	2005-09-12 21:35:08	66.19	HYG	HRE	V..N
11-M056	19	2005-09-12 21:45:08	66.44	HYG	HRE	V..N
11-M056	19	2005-09-12 21:55:08	66.56	HYG	HRE	V..N
11-M056	19	2005-09-12 22:05:08	66.75	HYG	HRE	V..N
11-M056	19	2005-09-12 22:15:08	68.31	HYG	HRE	V..N
11-M056	19	2005-09-12 22:25:08	68.25	HYG	HRE	V..N
11-M056	19	2005-09-12 22:35:08	68.19	HYG	HRE	V..N
11-M056	19	2005-09-12 22:45:08	67.94	HYG	HRE	V..N
11-M056	19	2005-09-12 22:55:08	67.88	HYG	HRE	V..N
11-M056	19	2005-09-12 23:05:08	67.81	HYG	HRE	V..N
11-M056	19	2005-09-12 23:15:08	67.69	HYG	HRE	V..N
11-M056	19	2005-09-12 23:25:08	67.63	HYG	HRE	V..N
11-M056	19	2005-09-12 23:35:08	67.5	HYG	HRE	V..N
11-M056	19	2005-09-12 23:45:08	67.44	HYG	HRE	V..N
11-M056	19	2005-09-12 23:55:08	67.38	HYG	HRE	V..N
11-M056	19	2005-09-13 00:05:08	67.25	HYG	HRE	V..N
11-M056	19	2005-09-13 00:15:08	67.19	HYG	HRE	V..N
11-M056	19	2005-09-13 00:25:08	67.13	HYG	HRE	V..N
11-M056	19	2005-09-13 00:35:08	67.06	HYG	HRE	V..N
11-M056	19	2005-09-13 00:45:08	67	HYG	HRE	V..N
11-M056	19	2005-09-13 00:55:08	66.94	HYG	HRE	V..N
11-M056	19	2005-09-13 01:05:08	66.81	HYG	HRE	V..N
11-M056	19	2005-09-13 01:15:08	66.81	HYG	HRE	V..N
11-M056	19	2005-09-13 01:25:08	64.69	HYG	HRE	V..N
11-M056	19	2005-09-13 01:35:08	64.75	HYG	HRE	V..N
11-M056	19	2005-09-13 01:45:08	65.69	HYG	HRE	V..N
11-M056	19	2005-09-13 01:55:08	66.25	HYG	HRE	V..N
11-M056	19	2005-09-13 02:05:08	66.56	HYG	HRE	V..N
11-M056	19	2005-09-13 02:15:08	66.75	HYG	HRE	V..N
11-M056	19	2005-09-13 02:25:08	66.75	HYG	HRE	V..N
11-M056	19	2005-09-13 02:35:08	66.81	HYG	HRE	V..N
11-M056	19	2005-09-13 02:45:08	66.88	HYG	HRE	V..N
11-M056	19	2005-09-13 02:55:08	66.81	HYG	HRE	V..N
11-M056	19	2005-09-13 03:05:08	66.81	HYG	HRE	V..N
11-M056	19	2005-09-13 03:15:08	66.81	HYG	HRE	V..N
11-M056	19	2005-09-13 03:25:08	66.75	HYG	HRE	V..N
11-M056	19	2005-09-13 03:35:08	66.75	HYG	HRE	V..N
11-M056	19	2005-09-13 03:45:08	66.75	HYG	HRE	V..N
11-M056	19	2005-09-13 03:55:08	66.69	HYG	HRE	V..N
11-M056	19	2005-09-13 04:05:08	66.69	HYG	HRE	V..N
11-M056	19	2005-09-13 04:15:08	66.63	HYG	HRE	V..N
11-M056	19	2005-09-13 04:25:08	66.63	HYG	HRE	V..N
11-M056	19	2005-09-13 04:35:08	66.63	HYG	HRE	V..N
11-M056	19	2005-09-13 04:45:08	66.56	HYG	HRE	V..N
11-M056	19	2005-09-13 04:55:08	66.56	HYG	HRE	V..N
11-M056	19	2005-09-13 05:05:08	66.5	HYG	HRE	V..N
11-M056	19	2005-09-13 05:15:08	66.5	HYG	HRE	V..N
11-M056	19	2005-09-13 05:25:08	66.5	HYG	HRE	V..N
11-M056	19	2005-09-13 05:35:08	66.5	HYG	HRE	V..N
11-M056	19	2005-09-13 05:45:08	66.44	HYG	HRE	V..N
11-M056	19	2005-09-13 05:55:08	66.44	HYG	HRE	V..N
11-M056	19	2005-09-13 06:05:08	66.38	HYG	HRE	V..N
11-M056	19	2005-09-13 06:15:08	66.38	HYG	HRE	V..N
11-M056	19	2005-09-13 06:25:08	66.38	HYG	HRE	V..N
11-M056	19	2005-09-13 06:35:08	66.38	HYG	HRE	V..N
11-M056	19	2005-09-13 06:45:08	66.38	HYG	HRE	V..N
11-M056	19	2005-09-13 06:55:08	66.31	HYG	HRE	V..N
11-M056	19	2005-09-13 07:05:08	66.31	HYG	HRE	V..N
11-M056	19	2005-09-13 07:15:08	66.25	HYG	HRE	V..N
11-M056	19	2005-09-13 07:25:08	66.25	HYG	HRE	V..N
11-M056	19	2005-09-13 07:35:08	66.19	HYG	HRE	V..N
11-M056	19	2005-09-13 07:45:08	66.31	HYG	HRE	V..N
11-M056	19	2005-09-13 07:55:08	66.31	HYG	HRE	V..N
11-M056	19	2005-09-13 08:05:08	65.63	HYG	HRE	V..N
11-M056	19	2005-09-13 08:15:08	66.25	HYG	HRE	V..N
11-M056	19	2005-09-13 08:25:08	65.94	HYG	HRE	V..N
11-M056	19	2005-09-13 08:35:08	65.94	HYG	HRE	V..N
11-M056	19	2005-09-13 08:45:08	66	HYG	HRE	V..N
11-M056	19	2005-09-13 08:55:08	64.5	HYG	HRE	V..N
11-M056	19	2005-09-13 09:05:08	64.81	HYG	HRE	V..N
11-M056	19	2005-09-13 09:15:08	65.69	HYG	HRE	V..N
11-M056	19	2005-09-13 09:25:08	65.31	HYG	HRE	V..N
11-M056	19	2005-09-13 09:35:08	66.19	HYG	HRE	V..N
11-M056	19	2005-09-13 09:45:08	68.19	HYG	HRE	V..N
11-M056	19	2005-09-13 09:55:08	71.38	HYG	HRE	V..N
11-M056	19	2005-09-13 10:05:08	67.75	HYG	HRE	V..N
11-M056	19	2005-09-13 10:15:08	67.38	HYG	HRE	V..N
11-M056	19	2005-09-13 10:25:08	67.5	HYG	HRE	V..N
11-M056	19	2005-09-13 10:35:08	66.69	HYG	HRE	V..N
11-M056	19	2005-09-13 10:45:08	68.25	HYG	HRE	V..N
11-M056	19	2005-09-13 10:55:08	69.25	HYG	HRE	V..N
11-M056	19	2005-09-13 11:05:08	68.5	HYG	HRE	V..N
11-M056	19	2005-09-13 11:15:08	67.19	HYG	HRE	V..N
11-M056	19	2005-09-13 11:25:08	66.38	HYG	HRE	V..N
11-M056	19	2005-09-13 11:35:08	66.69	HYG	HRE	V..N
11-M056	19	2005-09-13 11:45:08	66.63	HYG	HRE	V..N
11-M056	19	2005-09-13 11:55:08	66.94	HYG	HRE	V..N
11-M056	19	2005-09-13 12:05:08	67.19	HYG	HRE	V..N
11-M056	19	2005-09-13 12:15:08	67.31	HYG	HRE	V..N
11-M056	19	2005-09-13 12:25:08	67.25	HYG	HRE	V..N
11-M056	19	2005-09-13 12:35:08	67.19	HYG	HRE	V..N
11-M056	19	2005-09-13 12:45:08	67.06	HYG	HRE	V..N
11-M056	19	2005-09-13 12:55:08	66.94	HYG	HRE	V..N
11-M056	19	2005-09-13 13:05:08	66.81	HYG	HRE	V..N
11-M056	19	2005-09-13 13:15:08	66.75	HYG	HRE	V..N
11-M056	19	2005-09-13 13:25:08	66.25	HYG	HRE	V..N
11-M056	19	2005-09-13 13:35:08	66	HYG	HRE	V..N
11-M056	19	2005-09-13 13:45:08	65.94	HYG	HRE	V..N
11-M056	19	2005-09-13 13:55:08	65.94	HYG	HRE	V..N
11-M056	19	2005-09-13 14:05:08	65.81	HYG	HRE	V..N
11-M056	19	2005-09-13 14:15:08	65.81	HYG	HRE	V..N
11-M056	19	2005-09-13 14:25:08	65.69	HYG	HRE	V..N
11-M056	19	2005-09-13 14:35:08	65.94	HYG	HRE	V..N
11-M056	19	2005-09-13 14:45:08	65.94	HYG	HRE	V..N
11-M056	19	2005-09-13 14:55:08	63.94	HYG	HRE	V..N
11-M056	19	2005-09-13 15:05:08	64.5	HYG	HRE	V..N
11-M056	19	2005-09-13 15:15:08	64.06	HYG	HRE	V..N
11-M056	19	2005-09-13 15:25:08	63.88	HYG	HRE	V..N
11-M056	19	2005-09-13 15:35:08	63.69	HYG	HRE	V..N
11-M056	19	2005-09-13 15:45:08	63.44	HYG	HRE	V..N
11-M056	19	2005-09-13 15:55:08	63.06	HYG	HRE	V..N
11-M056	19	2005-09-13 16:05:08	62.56	HYG	HRE	V..N
11-M056	19	2005-09-13 16:15:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-13 16:25:08	60.69	HYG	HRE	V..N
11-M056	19	2005-09-13 16:35:08	62.19	HYG	HRE	V..N
11-M056	19	2005-09-13 16:45:08	62.25	HYG	HRE	V..N
11-M056	19	2005-09-13 16:55:08	62.31	HYG	HRE	V..N
11-M056	19	2005-09-13 17:05:08	62.31	HYG	HRE	V..N
11-M056	19	2005-09-13 17:15:08	62.5	HYG	HRE	V..N
11-M056	19	2005-09-13 17:25:08	62.69	HYG	HRE	V..N
11-M056	19	2005-09-13 17:35:08	62.81	HYG	HRE	V..N
11-M056	19	2005-09-13 17:45:08	63	HYG	HRE	V..N
11-M056	19	2005-09-13 17:55:08	63.19	HYG	HRE	V..N
11-M056	19	2005-09-13 18:05:08	63.44	HYG	HRE	V..N
11-M056	19	2005-09-13 18:15:08	63.81	HYG	HRE	V..N
11-M056	19	2005-09-13 18:25:08	63.81	HYG	HRE	V..N
11-M056	19	2005-09-13 18:35:08	63.88	HYG	HRE	V..N
11-M056	19	2005-09-13 18:45:08	62.81	HYG	HRE	V..N
11-M056	19	2005-09-13 18:55:08	62.44	HYG	HRE	V..N
11-M056	19	2005-09-13 19:05:08	60.5	HYG	HRE	V..N
11-M056	19	2005-09-13 19:15:08	62.69	HYG	HRE	V..N
11-M056	19	2005-09-13 19:25:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-13 19:35:08	62.75	HYG	HRE	V..N
11-M056	19	2005-09-13 19:45:08	62.81	HYG	HRE	V..N
11-M056	19	2005-09-13 19:55:08	62.88	HYG	HRE	V..N
11-M056	19	2005-09-13 20:05:08	62.88	HYG	HRE	V..N
11-M056	19	2005-09-13 20:15:08	62.94	HYG	HRE	V..N
11-M056	19	2005-09-13 20:25:08	62.88	HYG	HRE	V..N
11-M056	19	2005-09-13 20:35:08	63	HYG	HRE	V..N
11-M056	19	2005-09-13 20:45:08	63.25	HYG	HRE	V..N
11-M056	19	2005-09-13 20:55:08	63.25	HYG	HRE	V..N
11-M056	19	2005-09-13 21:05:08	63.56	HYG	HRE	V..N
11-M056	19	2005-09-13 21:15:08	63.94	HYG	HRE	V..N
11-M056	19	2005-09-13 21:25:08	65.13	HYG	HRE	V..N
11-M056	19	2005-09-13 21:35:08	64.81	HYG	HRE	V..N
11-M056	19	2005-09-13 21:45:08	63.88	HYG	HRE	V..N
11-M056	19	2005-09-13 21:55:08	63.81	HYG	HRE	V..N
11-M056	19	2005-09-13 22:05:08	64.81	HYG	HRE	V..N
11-M056	19	2005-09-13 22:15:08	65.06	HYG	HRE	V..N
11-M056	19	2005-09-13 22:25:08	63.88	HYG	HRE	V..N
11-M056	19	2005-09-13 22:35:08	65.25	HYG	HRE	V..N
11-M056	19	2005-09-13 22:45:08	65.19	HYG	HRE	V..N
11-M056	19	2005-09-13 22:55:08	65.13	HYG	HRE	V..N
11-M056	19	2005-09-13 23:05:08	64.25	HYG	HRE	V..N
11-M056	19	2005-09-13 23:15:08	63.38	HYG	HRE	V..N
11-M056	19	2005-09-13 23:25:08	64.31	HYG	HRE	V..N
11-M056	19	2005-09-13 23:35:08	63.13	HYG	HRE	V..N
11-M056	19	2005-09-13 23:45:08	62	HYG	HRE	V..N
11-M056	19	2005-09-13 23:55:08	63.31	HYG	HRE	V..N
11-M056	19	2005-09-14 00:05:08	63.06	HYG	HRE	V..N
11-M056	19	2005-09-14 00:15:08	64.31	HYG	HRE	V..N
11-M056	19	2005-09-14 00:25:08	64.75	HYG	HRE	V..N
11-M056	19	2005-09-14 00:35:08	65.06	HYG	HRE	V..N
11-M056	19	2005-09-14 00:45:08	65.19	HYG	HRE	V..N
11-M056	19	2005-09-14 00:55:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-14 01:05:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-14 01:15:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-14 01:25:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-14 01:35:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-14 01:45:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-14 01:55:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-14 02:05:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-14 02:15:08	65.56	HYG	HRE	V..N
11-M056	19	2005-09-14 02:25:08	65.56	HYG	HRE	V..N
11-M056	19	2005-09-14 02:35:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-14 02:45:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-14 02:55:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-14 03:05:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-14 03:15:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-14 03:25:08	65.5	HYG	HRE	V..N
11-M056	19	2005-09-14 03:35:08	65.44	HYG	HRE	V..N
11-M056	19	2005-09-14 03:45:08	65.38	HYG	HRE	V..N
11-M056	19	2005-09-14 03:55:08	65.31	HYG	HRE	V..N
11-M056	19	2005-09-14 04:05:08	65.25	HYG	HRE	V..N
11-M056	19	2005-09-14 04:15:08	65.25	HYG	HRE	V..N
11-M056	19	2005-09-14 04:25:08	65.25	HYG	HRE	V..N
11-M056	19	2005-09-14 04:35:08	65.25	HYG	HRE	V..N
11-M056	19	2005-09-14 04:45:08	65.25	HYG	HRE	V..N
11-M056	19	2005-09-14 04:55:08	65.19	HYG	HRE	V..N
11-M056	19	2005-09-14 05:05:08	65.19	HYG	HRE	V..N
11-M056	19	2005-09-14 05:15:08	65.19	HYG	HRE	V..N
11-M056	19	2005-09-14 05:25:08	65.13	HYG	HRE	V..N
11-M056	19	2005-09-14 05:35:08	65.06	HYG	HRE	V..N
11-M056	19	2005-09-14 05:45:08	65.06	HYG	HRE	V..N
11-M056	19	2005-09-14 05:55:08	65.06	HYG	HRE	V..N
11-M056	19	2005-09-14 06:05:08	65.06	HYG	HRE	V..N
11-M056	19	2005-09-14 06:15:08	65.06	HYG	HRE	V..N
11-M056	19	2005-09-14 06:25:08	65	HYG	HRE	V..N
11-M056	19	2005-09-14 06:35:08	65	HYG	HRE	V..N
11-M056	19	2005-09-14 06:45:08	65	HYG	HRE	V..N
11-M056	19	2005-09-14 06:55:08	65	HYG	HRE	V..N
11-M056	19	2005-09-14 07:05:08	65	HYG	HRE	V..N
11-M056	19	2005-09-14 07:15:08	65	HYG	HRE	V..N
11-M056	19	2005-09-14 07:25:08	64.75	HYG	HRE	V..N
11-M056	19	2005-09-14 07:35:08	64.63	HYG	HRE	V..N
11-M056	19	2005-09-14 07:45:08	64.25	HYG	HRE	V..N
11-M056	19	2005-09-14 07:55:08	64.19	HYG	HRE	V..N
11-M056	19	2005-09-14 08:05:08	63.81	HYG	HRE	V..N
11-M056	19	2005-09-14 08:15:08	64	HYG	HRE	V..N
11-M056	19	2005-09-14 08:25:08	64.13	HYG	HRE	V..N
11-M056	19	2005-09-14 08:35:08	64.19	HYG	HRE	V..N
11-M056	19	2005-09-14 08:45:08	64.19	HYG	HRE	V..N
11-M056	19	2005-09-14 08:55:08	64.25	HYG	HRE	V..N
11-M056	19	2005-09-14 09:05:08	64.31	HYG	HRE	V..N
11-M056	19	2005-09-14 09:15:08	64.38	HYG	HRE	V..N
11-M056	19	2005-09-14 09:25:08	64.38	HYG	HRE	V..N
11-M056	19	2005-09-14 09:35:08	64.44	HYG	HRE	V..N
11-M056	19	2005-09-14 09:45:08	64.44	HYG	HRE	V..N
11-M056	19	2005-09-14 09:55:08	64.75	HYG	HRE	V..N
11-M056	19	2005-09-14 10:05:08	65.13	HYG	HRE	V..N
11-M056	19	2005-09-14 10:15:08	65.06	HYG	HRE	V..N
11-M056	19	2005-09-14 10:25:08	65.13	HYG	HRE	V..N
11-M056	19	2005-09-14 10:35:08	64.94	HYG	HRE	V..N
11-M056	19	2005-09-14 10:45:08	65	HYG	HRE	V..N
11-M056	19	2005-09-14 10:55:08	65	HYG	HRE	V..N
11-M056	19	2005-09-14 11:05:08	65	HYG	HRE	V..N
11-M056	19	2005-09-14 11:15:08	64.94	HYG	HRE	V..N
11-M056	19	2005-09-14 11:25:08	64.88	HYG	HRE	V..N
11-M056	19	2005-09-14 11:35:08	64.94	HYG	HRE	V..N
11-M056	19	2005-09-14 11:45:08	64.69	HYG	HRE	V..N
11-M056	19	2005-09-14 11:55:08	64.56	HYG	HRE	V..N
11-M056	19	2005-09-14 12:05:08	64.06	HYG	HRE	V..N
11-M056	19	2005-09-14 12:15:08	64.19	HYG	HRE	V..N
11-M056	19	2005-09-14 12:25:08	63.75	HYG	HRE	V..N
11-M056	19	2005-09-14 12:35:08	63.75	HYG	HRE	V..N
11-M056	19	2005-09-14 12:45:08	64.19	HYG	HRE	V..N
11-M056	19	2005-09-14 12:55:08	68.31	HYG	HRE	V..N
11-M056	19	2005-09-14 13:05:08	69.56	HYG	HRE	V..N
11-M056	19	2005-09-14 13:15:08	68.31	HYG	HRE	V..N
11-M056	19	2005-09-14 13:25:08	66.69	HYG	HRE	V..N
11-M056	19	2005-09-14 13:35:08	65	HYG	HRE	V..N
11-M056	19	2005-09-14 13:45:08	63.31	HYG	HRE	V..N
11-M056	19	2005-09-14 13:55:08	59.56	HYG	HRE	V..N
11-M056	19	2005-09-14 14:05:08	60.19	HYG	HRE	V..N
11-M056	19	2005-09-14 14:15:08	55.94	HYG	HRE	V..N
11-M056	19	2005-09-14 14:25:08	56.5	HYG	HRE	V..N
11-M056	19	2005-09-14 14:35:08	55.94	HYG	HRE	V..N
11-M056	19	2005-09-14 14:45:08	53.25	HYG	HRE	V..N
11-M056	19	2005-09-14 14:55:08	54.13	HYG	HRE	V..N
11-M056	19	2005-09-14 15:05:08	56.06	HYG	HRE	V..N
11-M056	19	2005-09-14 15:15:08	57	HYG	HRE	V..N
11-M056	19	2005-09-14 15:25:08	54.38	HYG	HRE	V..N
11-M056	19	2005-09-14 15:35:08	53.75	HYG	HRE	V..N
11-M056	19	2005-09-14 15:45:08	54	HYG	HRE	V..N
11-M056	19	2005-09-14 15:55:08	54.13	HYG	HRE	V..N
11-M056	19	2005-09-14 16:05:08	53.75	HYG	HRE	V..N
11-M056	19	2005-09-14 16:15:08	53.19	HYG	HRE	V..N
11-M056	19	2005-09-14 16:25:08	54.38	HYG	HRE	V..N
11-M056	19	2005-09-14 16:35:08	55.88	HYG	HRE	V..N
11-M056	19	2005-09-14 16:45:08	56.88	HYG	HRE	V..N
11-M056	19	2005-09-14 16:55:08	57.44	HYG	HRE	V..N
11-M056	19	2005-09-14 17:05:08	58.19	HYG	HRE	V..N
11-M056	19	2005-09-14 17:15:08	59.56	HYG	HRE	V..N
11-M057	11	2005-05-18 17:03:40	26.1	QTR	HRE	V..N
11-M057	11	2005-05-18 17:13:40	24.8	QTR	HRE	V..N
11-M057	11	2005-05-18 17:23:40	25.3	QTR	HRE	V..N
11-M057	11	2005-05-18 17:33:40	25.2	QTR	HRE	V..N
11-M057	11	2005-05-18 17:43:40	25.2	QTR	HRE	V..N
11-M057	11	2005-05-18 17:53:40	24.9	QTR	HRE	V..N
11-M057	11	2005-05-18 18:03:40	24.9	QTR	HRE	V..N
11-M057	11	2005-05-18 18:13:40	24.4	QTR	HRE	V..N
11-M057	11	2005-05-18 18:23:40	24.7	QTR	HRE	V..N
11-M057	11	2005-05-18 18:33:40	24.6	QTR	HRE	V..N
11-M057	11	2005-05-18 18:43:40	24.9	QTR	HRE	V..N
11-M057	11	2005-05-18 18:53:40	24.8	QTR	HRE	V..N
11-M057	11	2005-05-18 19:03:40	24.2	QTR	HRE	V..N
11-M057	11	2005-05-18 19:13:40	24.9	QTR	HRE	V..N
11-M057	11	2005-05-18 19:23:40	24.9	QTR	HRE	V..N
11-M057	11	2005-05-18 19:33:40	25.7	QTR	HRE	V..N
11-M057	11	2005-05-18 19:43:40	24.9	QTR	HRE	V..N
11-M057	11	2005-05-18 19:53:40	25.1	QTR	HRE	V..N
11-M057	11	2005-05-18 20:03:40	26.5	QTR	HRE	V..N
11-M057	11	2005-05-18 20:13:40	27	QTR	HRE	V..N
11-M057	11	2005-05-18 20:23:40	27.2	QTR	HRE	V..N
11-M057	11	2005-05-18 20:33:40	27.4	QTR	HRE	V..N
11-M057	11	2005-05-18 20:43:40	27.8	QTR	HRE	V..N
11-M057	11	2005-05-18 20:53:40	28.2	QTR	HRE	V..N
11-M057	11	2005-05-18 21:03:40	28.5	QTR	HRE	V..N
11-M057	11	2005-05-18 21:13:40	28.3	QTR	HRE	V..N
11-M057	11	2005-05-18 21:23:40	28.8	QTR	HRE	V..N
11-M057	11	2005-05-18 21:33:40	29.1	QTR	HRE	V..N
11-M057	11	2005-05-18 21:43:40	29.5	QTR	HRE	V..N
11-M057	11	2005-05-18 21:53:40	29.7	QTR	HRE	V..N
11-M057	11	2005-05-18 22:03:40	29.7	QTR	HRE	V..N
11-M057	11	2005-05-18 22:13:40	29.9	QTR	HRE	V..N
11-M057	11	2005-05-18 22:23:40	30.2	QTR	HRE	V..N
11-M057	11	2005-05-18 22:33:40	30.4	QTR	HRE	V..N
11-M057	11	2005-05-18 22:43:40	30.6	QTR	HRE	V..N
11-M057	11	2005-05-18 22:53:40	30.6	QTR	HRE	V..N
11-M057	11	2005-05-18 23:03:40	30.7	QTR	HRE	V..N
11-M057	11	2005-05-18 23:13:40	30.9	QTR	HRE	V..N
11-M057	11	2005-05-18 23:23:40	30.9	QTR	HRE	V..N
11-M057	11	2005-05-18 23:33:40	31.1	QTR	HRE	V..N
11-M057	11	2005-05-18 23:43:40	31.3	QTR	HRE	V..N
11-M057	11	2005-05-18 23:53:40	31.6	QTR	HRE	V..N
11-M057	11	2005-05-19 00:03:40	31.7	QTR	HRE	V..N
11-M057	11	2005-05-19 00:13:40	31.9	QTR	HRE	V..N
11-M057	11	2005-05-19 00:23:40	32.5	QTR	HRE	V..N
11-M057	11	2005-05-19 00:33:40	32.8	QTR	HRE	V..N
11-M057	11	2005-05-19 00:43:40	33	QTR	HRE	V..N
11-M057	11	2005-05-19 00:53:40	33.2	QTR	HRE	V..N
11-M057	11	2005-05-19 01:03:40	33.3	QTR	HRE	V..N
11-M057	11	2005-05-19 01:13:40	33.4	QTR	HRE	V..N
11-M057	11	2005-05-19 01:23:40	33.7	QTR	HRE	V..N
11-M057	11	2005-05-19 01:33:40	33.9	QTR	HRE	V..N
11-M057	11	2005-05-19 01:43:40	34.1	QTR	HRE	V..N
11-M057	11	2005-05-19 01:53:40	34.5	QTR	HRE	V..N
11-M057	11	2005-05-19 02:03:40	34.9	QTR	HRE	V..N
11-M057	11	2005-05-19 02:13:40	35.3	QTR	HRE	V..N
11-M057	11	2005-05-19 02:23:40	35.3	QTR	HRE	V..N
11-M057	11	2005-05-19 02:33:40	35.4	QTR	HRE	V..N
11-M057	11	2005-05-19 02:43:40	35.4	QTR	HRE	V..N
11-M057	11	2005-05-19 02:53:40	35.5	QTR	HRE	V..N
11-M057	11	2005-05-19 03:03:40	35.5	QTR	HRE	V..N
11-M057	11	2005-05-19 03:13:40	35.5	QTR	HRE	V..N
11-M057	11	2005-05-19 03:23:40	35.8	QTR	HRE	V..N
11-M057	11	2005-05-19 03:33:40	36	QTR	HRE	V..N
11-M057	11	2005-05-19 03:43:40	36.3	QTR	HRE	V..N
11-M057	11	2005-05-19 03:53:40	36.3	QTR	HRE	V..N
11-M057	11	2005-05-19 04:03:40	36.3	QTR	HRE	V..N
11-M057	11	2005-05-19 04:13:40	36.4	QTR	HRE	V..N
11-M057	11	2005-05-19 04:23:40	36.4	QTR	HRE	V..N
11-M057	11	2005-05-19 04:33:40	36.6	QTR	HRE	V..N
11-M057	11	2005-05-19 04:43:40	36.6	QTR	HRE	V..N
11-M057	11	2005-05-19 04:53:40	36.6	QTR	HRE	V..N
11-M057	11	2005-05-19 05:03:40	36.8	QTR	HRE	V..N
11-M057	11	2005-05-19 05:13:40	37	QTR	HRE	V..N
11-M057	11	2005-05-19 05:23:40	37.1	QTR	HRE	V..N
11-M057	11	2005-05-19 05:33:40	37.1	QTR	HRE	V..N
11-M057	11	2005-05-19 05:43:40	37.2	QTR	HRE	V..N
11-M057	11	2005-05-19 05:53:40	37.3	QTR	HRE	V..N
11-M057	11	2005-05-19 06:03:40	37.3	QTR	HRE	V..N
11-M057	11	2005-05-19 06:13:40	37.3	QTR	HRE	V..N
11-M057	11	2005-05-19 06:23:40	37.3	QTR	HRE	V..N
11-M057	11	2005-05-19 06:33:40	37.3	QTR	HRE	V..N
11-M057	11	2005-05-19 06:43:40	37.3	QTR	HRE	V..N
11-M057	11	2005-05-19 06:53:40	37.5	QTR	HRE	V..N
11-M057	11	2005-05-19 07:03:40	37.6	QTR	HRE	V..N
11-M057	11	2005-05-19 07:13:40	37.5	QTR	HRE	V..N
11-M057	11	2005-05-19 07:23:40	37.6	QTR	HRE	V..N
11-M057	11	2005-05-19 07:33:40	37.4	QTR	HRE	V..N
11-M057	11	2005-05-19 07:43:40	35.7	QTR	HRE	V..N
11-M057	11	2005-05-19 07:53:40	35.2	QTR	HRE	V..N
11-M057	11	2005-05-19 08:03:40	34.4	QTR	HRE	V..N
11-M057	11	2005-05-19 08:13:40	34.9	QTR	HRE	V..N
11-M057	11	2005-05-19 08:23:40	35.3	QTR	HRE	V..N
11-M057	11	2005-05-19 08:33:40	36.3	QTR	HRE	V..N
11-M057	11	2005-05-19 08:43:40	36.9	QTR	HRE	V..N
11-M057	11	2005-05-19 08:53:40	37.7	QTR	HRE	V..N
11-M057	11	2005-05-19 09:03:40	38.5	QTR	HRE	V..N
11-M057	11	2005-05-19 09:13:40	39.6	QTR	HRE	V..N
11-M057	11	2005-05-19 09:23:40	40.7	QTR	HRE	V..N
11-M057	11	2005-05-19 09:33:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-19 09:43:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-19 09:53:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-19 10:03:40	43.7	QTR	HRE	V..N
11-M057	11	2005-05-19 10:13:40	44.2	QTR	HRE	V..N
11-M057	11	2005-05-19 10:23:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-19 10:33:40	44.6	QTR	HRE	V..N
11-M057	11	2005-05-19 10:43:40	44.9	QTR	HRE	V..N
11-M057	11	2005-05-19 10:53:40	45.8	QTR	HRE	V..N
11-M057	11	2005-05-19 11:03:40	45.4	QTR	HRE	V..N
11-M057	11	2005-05-19 11:13:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-19 11:23:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-19 11:33:40	42.2	QTR	HRE	V..N
11-M057	11	2005-05-19 11:43:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-19 11:53:40	40.8	QTR	HRE	V..N
11-M057	11	2005-05-19 12:03:40	40.4	QTR	HRE	V..N
11-M057	11	2005-05-19 12:13:40	39.8	QTR	HRE	V..N
11-M057	11	2005-05-19 12:23:40	39.6	QTR	HRE	V..N
11-M057	11	2005-05-19 12:33:40	39.5	QTR	HRE	V..N
11-M057	11	2005-05-19 12:43:40	39.4	QTR	HRE	V..N
11-M057	11	2005-05-19 12:53:40	39.2	QTR	HRE	V..N
11-M057	11	2005-05-19 13:03:40	39.2	QTR	HRE	V..N
11-M057	11	2005-05-19 13:13:40	39.1	QTR	HRE	V..N
11-M057	11	2005-05-19 13:23:40	39.1	QTR	HRE	V..N
11-M057	11	2005-05-19 13:33:40	39.3	QTR	HRE	V..N
11-M057	11	2005-05-19 13:43:40	39.5	QTR	HRE	V..N
11-M057	11	2005-05-19 13:53:40	40	QTR	HRE	V..N
11-M057	11	2005-05-19 14:03:40	39.7	QTR	HRE	V..N
11-M057	11	2005-05-19 14:13:40	39.9	QTR	HRE	V..N
11-M057	11	2005-05-19 14:23:40	40.1	QTR	HRE	V..N
11-M057	11	2005-05-19 14:33:40	39.9	QTR	HRE	V..N
11-M057	11	2005-05-19 14:43:40	39.3	QTR	HRE	V..N
11-M057	11	2005-05-19 14:53:40	39.5	QTR	HRE	V..N
11-M057	11	2005-05-19 15:03:40	39.9	QTR	HRE	V..N
11-M057	11	2005-05-19 15:13:40	40.4	QTR	HRE	V..N
11-M057	11	2005-05-19 15:23:40	40.2	QTR	HRE	V..N
11-M057	11	2005-05-19 15:33:40	40.2	QTR	HRE	V..N
11-M057	11	2005-05-19 15:43:40	40.3	QTR	HRE	V..N
11-M057	11	2005-05-19 15:53:40	40.4	QTR	HRE	V..N
11-M057	11	2005-05-19 16:03:40	40.3	QTR	HRE	V..N
11-M057	11	2005-05-19 16:13:40	40.3	QTR	HRE	V..N
11-M057	11	2005-05-19 16:23:40	40	QTR	HRE	V..N
11-M057	11	2005-05-19 16:33:40	40	QTR	HRE	V..N
11-M057	11	2005-05-19 16:43:40	40	QTR	HRE	V..N
11-M057	11	2005-05-19 16:53:40	40.1	QTR	HRE	V..N
11-M057	11	2005-05-19 17:03:40	40.1	QTR	HRE	V..N
11-M057	11	2005-05-19 17:13:40	40.1	QTR	HRE	V..N
11-M057	11	2005-05-19 17:23:40	40.1	QTR	HRE	V..N
11-M057	11	2005-05-19 17:33:40	40.1	QTR	HRE	V..N
11-M057	11	2005-05-19 17:43:40	40.2	QTR	HRE	V..N
11-M057	11	2005-05-19 17:53:40	40.5	QTR	HRE	V..N
11-M057	11	2005-05-19 18:03:40	40.8	QTR	HRE	V..N
11-M057	11	2005-05-19 18:13:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-19 18:23:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-19 18:33:40	41.6	QTR	HRE	V..N
11-M057	11	2005-05-19 18:43:40	41.6	QTR	HRE	V..N
11-M057	11	2005-05-19 18:53:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-19 19:03:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-19 19:13:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-19 19:23:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-19 19:33:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-19 19:43:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-19 19:53:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-19 20:03:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-19 20:13:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-19 20:23:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-19 20:33:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-19 20:43:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-19 20:53:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-19 21:03:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-19 21:13:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-19 21:23:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-19 21:33:40	43	QTR	HRE	V..N
11-M057	11	2005-05-19 21:43:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-19 21:53:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-19 22:03:40	43.5	QTR	HRE	V..N
11-M057	11	2005-05-19 22:13:40	44.9	QTR	HRE	V..N
11-M057	11	2005-05-19 22:23:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-19 22:33:40	43.8	QTR	HRE	V..N
11-M057	11	2005-05-19 22:43:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-19 22:53:40	43.5	QTR	HRE	V..N
11-M057	11	2005-05-19 23:03:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-19 23:13:40	44.6	QTR	HRE	V..N
11-M057	11	2005-05-19 23:23:40	44.7	QTR	HRE	V..N
11-M057	11	2005-05-19 23:33:40	44.4	QTR	HRE	V..N
11-M057	11	2005-05-19 23:43:40	44.3	QTR	HRE	V..N
11-M057	11	2005-05-19 23:53:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-20 00:03:40	44.7	QTR	HRE	V..N
11-M057	11	2005-05-20 00:13:40	44.9	QTR	HRE	V..N
11-M057	11	2005-05-20 00:23:40	45	QTR	HRE	V..N
11-M057	11	2005-05-20 00:33:40	45	QTR	HRE	V..N
11-M057	11	2005-05-20 00:43:40	45.1	QTR	HRE	V..N
11-M057	11	2005-05-20 00:53:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-20 01:03:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-20 01:13:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-20 01:23:40	45.3	QTR	HRE	V..N
11-M057	11	2005-05-20 01:33:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-20 01:43:40	45.4	QTR	HRE	V..N
11-M057	11	2005-05-20 01:53:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-20 02:03:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-20 02:13:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 02:23:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 02:33:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 02:43:40	45.5	QTR	HRE	V..N
11-M057	11	2005-05-20 02:53:40	45.5	QTR	HRE	V..N
11-M057	11	2005-05-20 03:03:40	45.3	QTR	HRE	V..N
11-M057	11	2005-05-20 03:13:40	45.3	QTR	HRE	V..N
11-M057	11	2005-05-20 03:23:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-20 03:33:40	45.4	QTR	HRE	V..N
11-M057	11	2005-05-20 03:43:40	45.5	QTR	HRE	V..N
11-M057	11	2005-05-20 03:53:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-20 04:03:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-20 04:13:40	45.5	QTR	HRE	V..N
11-M057	11	2005-05-20 04:23:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-20 04:33:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 04:43:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-20 04:53:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 05:03:40	45.8	QTR	HRE	V..N
11-M057	11	2005-05-20 05:13:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-20 05:23:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 05:33:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 05:43:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 05:53:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 06:03:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 06:13:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 06:23:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 06:33:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-20 06:43:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-20 06:53:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-20 07:03:40	46.3	QTR	HRE	V..N
11-M057	11	2005-05-20 07:13:40	46.6	QTR	HRE	V..N
11-M057	11	2005-05-20 07:23:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-20 07:33:40	47	QTR	HRE	V..N
11-M057	11	2005-05-20 07:43:40	47	QTR	HRE	V..N
11-M057	11	2005-05-20 07:53:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-20 08:03:40	44.4	QTR	HRE	V..N
11-M057	11	2005-05-20 08:13:40	44.4	QTR	HRE	V..N
11-M057	11	2005-05-20 08:23:40	44.6	QTR	HRE	V..N
11-M057	11	2005-05-20 08:33:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-20 08:43:40	44.9	QTR	HRE	V..N
11-M057	11	2005-05-20 08:53:40	44.4	QTR	HRE	V..N
11-M057	11	2005-05-20 09:03:40	44.7	QTR	HRE	V..N
11-M057	11	2005-05-20 09:13:40	44	QTR	HRE	V..N
11-M057	11	2005-05-20 09:23:40	44	QTR	HRE	V..N
11-M057	11	2005-05-20 09:33:40	44.6	QTR	HRE	V..N
11-M057	11	2005-05-20 09:43:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-20 09:53:40	44.3	QTR	HRE	V..N
11-M057	11	2005-05-20 10:03:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-20 10:13:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-20 10:23:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-20 10:33:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-20 10:43:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-20 10:53:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-20 11:03:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-20 11:13:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-20 11:23:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 11:33:40	42.2	QTR	HRE	V..N
11-M057	11	2005-05-20 11:43:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-20 11:53:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-20 12:03:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-20 12:13:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-20 12:23:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-20 12:33:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-20 12:43:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-20 12:53:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-20 13:03:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-20 13:13:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-20 13:23:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-20 13:33:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-20 13:43:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-20 13:53:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-20 14:03:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-20 14:13:40	42	QTR	HRE	V..N
11-M057	11	2005-05-20 14:23:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-20 14:33:40	42.2	QTR	HRE	V..N
11-M057	11	2005-05-20 14:43:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-20 14:53:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-20 15:03:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 15:13:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 15:23:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-20 15:33:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-20 15:43:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 15:53:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-20 16:03:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 16:13:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-20 16:23:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 16:33:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-20 16:43:40	43	QTR	HRE	V..N
11-M057	11	2005-05-20 16:53:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-20 17:03:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-20 17:13:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-20 17:23:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-20 17:33:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 17:43:40	42.2	QTR	HRE	V..N
11-M057	11	2005-05-20 17:53:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-20 18:03:40	43.6	QTR	HRE	V..N
11-M057	11	2005-05-20 18:13:40	43.8	QTR	HRE	V..N
11-M057	11	2005-05-20 18:23:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-20 18:33:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-20 18:43:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-20 18:53:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-20 19:03:40	43.2	QTR	HRE	V..N
11-M057	11	2005-05-20 19:13:40	43	QTR	HRE	V..N
11-M057	11	2005-05-20 19:23:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-20 19:33:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-20 19:43:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-20 19:53:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-20 20:03:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-20 20:13:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-20 20:23:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-20 20:33:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 20:43:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 20:53:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 21:03:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 21:13:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-20 21:23:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-20 21:33:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-20 21:43:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-20 21:53:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-20 22:03:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-20 22:13:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-20 22:23:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-20 22:33:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-20 22:43:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-20 22:53:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-20 23:03:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-20 23:13:40	43	QTR	HRE	V..N
11-M057	11	2005-05-20 23:23:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-20 23:33:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-20 23:43:40	44.3	QTR	HRE	V..N
11-M057	11	2005-05-20 23:53:40	44.8	QTR	HRE	V..N
11-M057	11	2005-05-21 00:03:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-21 00:13:40	45	QTR	HRE	V..N
11-M057	11	2005-05-21 00:23:40	44.9	QTR	HRE	V..N
11-M057	11	2005-05-21 00:33:40	45.1	QTR	HRE	V..N
11-M057	11	2005-05-21 00:43:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-21 00:53:40	46.3	QTR	HRE	V..N
11-M057	11	2005-05-21 01:03:40	46.4	QTR	HRE	V..N
11-M057	11	2005-05-21 01:13:40	46.5	QTR	HRE	V..N
11-M057	11	2005-05-21 01:23:40	46.5	QTR	HRE	V..N
11-M057	11	2005-05-21 01:33:40	46.4	QTR	HRE	V..N
11-M057	11	2005-05-21 01:43:40	46.5	QTR	HRE	V..N
11-M057	11	2005-05-21 01:53:40	46.4	QTR	HRE	V..N
11-M057	11	2005-05-21 02:03:40	46.6	QTR	HRE	V..N
11-M057	11	2005-05-21 02:13:40	46.7	QTR	HRE	V..N
11-M057	11	2005-05-21 02:23:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-21 02:33:40	47	QTR	HRE	V..N
11-M057	11	2005-05-21 02:43:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-21 02:53:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-21 03:03:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-21 03:13:40	47.2	QTR	HRE	V..N
11-M057	11	2005-05-21 03:23:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-21 03:33:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-21 03:43:40	47.3	QTR	HRE	V..N
11-M057	11	2005-05-21 03:53:40	47.3	QTR	HRE	V..N
11-M057	11	2005-05-21 04:03:40	47.2	QTR	HRE	V..N
11-M057	11	2005-05-21 04:13:40	47.2	QTR	HRE	V..N
11-M057	11	2005-05-21 04:23:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-21 04:33:40	47.4	QTR	HRE	V..N
11-M057	11	2005-05-21 04:43:40	47.3	QTR	HRE	V..N
11-M057	11	2005-05-21 04:53:40	47.3	QTR	HRE	V..N
11-M057	11	2005-05-21 05:03:40	46.9	QTR	HRE	V..N
11-M057	11	2005-05-21 05:13:40	47	QTR	HRE	V..N
11-M057	11	2005-05-21 05:23:40	47	QTR	HRE	V..N
11-M057	11	2005-05-21 05:33:40	46.9	QTR	HRE	V..N
11-M057	11	2005-05-21 05:43:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-21 05:53:40	47	QTR	HRE	V..N
11-M057	11	2005-05-21 06:03:40	47.2	QTR	HRE	V..N
11-M057	11	2005-05-21 06:13:40	47.3	QTR	HRE	V..N
11-M057	11	2005-05-21 06:23:40	47.2	QTR	HRE	V..N
11-M057	11	2005-05-21 06:33:40	47.2	QTR	HRE	V..N
11-M057	11	2005-05-21 06:43:40	47.4	QTR	HRE	V..N
11-M057	11	2005-05-21 06:53:40	47.6	QTR	HRE	V..N
11-M057	11	2005-05-21 07:03:40	47.9	QTR	HRE	V..N
11-M057	11	2005-05-21 07:13:40	48.1	QTR	HRE	V..N
11-M057	11	2005-05-21 07:23:40	48.3	QTR	HRE	V..N
11-M057	11	2005-05-21 07:33:40	48.4	QTR	HRE	V..N
11-M057	11	2005-05-21 07:43:40	48.4	QTR	HRE	V..N
11-M057	11	2005-05-21 07:53:40	48.6	QTR	HRE	V..N
11-M057	11	2005-05-21 08:03:40	48.5	QTR	HRE	V..N
11-M057	11	2005-05-21 08:13:40	47.5	QTR	HRE	V..N
11-M057	11	2005-05-21 08:23:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-21 08:33:40	48	QTR	HRE	V..N
11-M057	11	2005-05-21 08:43:40	48.2	QTR	HRE	V..N
11-M057	11	2005-05-21 08:53:40	48.1	QTR	HRE	V..N
11-M057	11	2005-05-21 09:03:40	48.3	QTR	HRE	V..N
11-M057	11	2005-05-21 09:13:40	48.1	QTR	HRE	V..N
11-M057	11	2005-05-21 09:23:40	48.3	QTR	HRE	V..N
11-M057	11	2005-05-21 09:33:40	48.6	QTR	HRE	V..N
11-M057	11	2005-05-21 09:43:40	44.2	QTR	HRE	V..N
11-M057	11	2005-05-21 09:53:40	43.5	QTR	HRE	V..N
11-M057	11	2005-05-21 10:03:40	43.5	QTR	HRE	V..N
11-M057	11	2005-05-21 10:13:40	43.8	QTR	HRE	V..N
11-M057	11	2005-05-21 10:23:40	44	QTR	HRE	V..N
11-M057	11	2005-05-21 10:33:40	44.1	QTR	HRE	V..N
11-M057	11	2005-05-21 10:43:40	44	QTR	HRE	V..N
11-M057	11	2005-05-21 10:53:40	44.3	QTR	HRE	V..N
11-M057	11	2005-05-21 11:03:40	44.1	QTR	HRE	V..N
11-M057	11	2005-05-21 11:13:40	44	QTR	HRE	V..N
11-M057	11	2005-05-21 11:23:40	43.7	QTR	HRE	V..N
11-M057	11	2005-05-21 11:33:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-21 11:43:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-21 11:53:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-21 12:03:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-21 12:13:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-21 12:23:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-21 12:33:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-21 12:43:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-21 12:53:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-21 13:03:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-21 13:13:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-21 13:23:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-21 13:33:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-21 13:43:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-21 13:53:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-21 14:03:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-21 14:13:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-21 14:23:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-21 14:33:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-21 14:43:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-21 14:53:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-21 15:03:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-21 15:13:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-21 15:23:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-21 15:33:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-21 15:43:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-21 15:53:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-21 16:03:40	41.6	QTR	HRE	V..N
11-M057	11	2005-05-21 16:13:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-21 16:23:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-21 16:33:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-21 16:43:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-21 16:53:40	42	QTR	HRE	V..N
11-M057	11	2005-05-21 17:03:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-21 17:13:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-21 17:23:40	41.6	QTR	HRE	V..N
11-M057	11	2005-05-21 17:33:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-21 17:43:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-21 17:53:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-21 18:03:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-21 18:13:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-21 18:23:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-21 18:33:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-21 18:43:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-21 18:53:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-21 19:03:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-21 19:13:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-21 19:23:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-21 19:33:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-21 19:43:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-21 19:53:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-21 20:03:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-21 20:13:40	40.9	QTR	HRE	V..N
11-M057	11	2005-05-21 20:23:40	40.8	QTR	HRE	V..N
11-M057	11	2005-05-21 20:33:40	40.8	QTR	HRE	V..N
11-M057	11	2005-05-21 20:43:40	40.9	QTR	HRE	V..N
11-M057	11	2005-05-21 20:53:40	40.8	QTR	HRE	V..N
11-M057	11	2005-05-21 21:03:40	40.7	QTR	HRE	V..N
11-M057	11	2005-05-21 21:13:40	40.7	QTR	HRE	V..N
11-M057	11	2005-05-21 21:23:40	40.7	QTR	HRE	V..N
11-M057	11	2005-05-21 21:33:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-21 21:43:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-21 21:53:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-21 22:03:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-21 22:13:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-21 22:23:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-21 22:33:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-21 22:43:40	43.2	QTR	HRE	V..N
11-M057	11	2005-05-21 22:53:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-21 23:03:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-21 23:13:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-21 23:23:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-21 23:33:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-21 23:43:40	43.6	QTR	HRE	V..N
11-M057	11	2005-05-21 23:53:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-22 00:03:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-22 00:13:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-22 00:23:40	42	QTR	HRE	V..N
11-M057	11	2005-05-22 00:33:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-22 00:43:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-22 00:53:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-22 01:03:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-22 01:13:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-22 01:23:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-22 01:33:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-22 01:43:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-22 01:53:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-22 02:03:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-22 02:13:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-22 02:23:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-22 02:33:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-22 02:43:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-22 02:53:40	43	QTR	HRE	V..N
11-M057	11	2005-05-22 03:03:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-22 03:13:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-22 03:23:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-22 03:33:40	43.6	QTR	HRE	V..N
11-M057	11	2005-05-22 03:43:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-22 03:53:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-22 04:03:40	44.2	QTR	HRE	V..N
11-M057	11	2005-05-22 04:13:40	44.4	QTR	HRE	V..N
11-M057	11	2005-05-22 04:23:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-22 04:33:40	44.8	QTR	HRE	V..N
11-M057	11	2005-05-22 04:43:40	45	QTR	HRE	V..N
11-M057	11	2005-05-22 04:53:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-22 05:03:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-22 05:13:40	45.5	QTR	HRE	V..N
11-M057	11	2005-05-22 05:23:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-22 05:33:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-22 05:43:40	45.9	QTR	HRE	V..N
11-M057	11	2005-05-22 05:53:40	46.1	QTR	HRE	V..N
11-M057	11	2005-05-22 06:03:40	46.1	QTR	HRE	V..N
11-M057	11	2005-05-22 06:13:40	46.3	QTR	HRE	V..N
11-M057	11	2005-05-22 06:23:40	46.4	QTR	HRE	V..N
11-M057	11	2005-05-22 06:33:40	46.6	QTR	HRE	V..N
11-M057	11	2005-05-22 06:43:40	46.7	QTR	HRE	V..N
11-M057	11	2005-05-22 06:53:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-22 07:03:40	46.9	QTR	HRE	V..N
11-M057	11	2005-05-22 07:13:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-22 07:23:40	47.2	QTR	HRE	V..N
11-M057	11	2005-05-22 07:33:40	47.2	QTR	HRE	V..N
11-M057	11	2005-05-22 07:43:40	47.3	QTR	HRE	V..N
11-M057	11	2005-05-22 07:53:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-22 08:03:40	46.7	QTR	HRE	V..N
11-M057	11	2005-05-22 08:13:40	46.4	QTR	HRE	V..N
11-M057	11	2005-05-22 08:23:40	46.3	QTR	HRE	V..N
11-M057	11	2005-05-22 08:33:40	46.4	QTR	HRE	V..N
11-M057	11	2005-05-22 08:43:40	46.3	QTR	HRE	V..N
11-M057	11	2005-05-22 08:53:40	46.6	QTR	HRE	V..N
11-M057	11	2005-05-22 09:03:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-22 09:13:40	46.7	QTR	HRE	V..N
11-M057	11	2005-05-22 09:23:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-22 09:33:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-22 09:43:40	46.7	QTR	HRE	V..N
11-M057	11	2005-05-22 09:53:40	46.1	QTR	HRE	V..N
11-M057	11	2005-05-22 10:03:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-22 10:13:40	41.6	QTR	HRE	V..N
11-M057	11	2005-05-22 10:23:40	41	QTR	HRE	V..N
11-M057	11	2005-05-22 10:33:40	41	QTR	HRE	V..N
11-M057	11	2005-05-22 10:43:40	41	QTR	HRE	V..N
11-M057	11	2005-05-22 10:53:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-22 11:03:40	40.8	QTR	HRE	V..N
11-M057	11	2005-05-22 11:13:40	40.9	QTR	HRE	V..N
11-M057	11	2005-05-22 11:23:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-22 11:33:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-22 11:43:40	40.8	QTR	HRE	V..N
11-M057	11	2005-05-22 11:53:40	40.3	QTR	HRE	V..N
11-M057	11	2005-05-22 12:03:40	39.9	QTR	HRE	V..N
11-M057	11	2005-05-22 12:13:40	39.7	QTR	HRE	V..N
11-M057	11	2005-05-22 12:23:40	39.7	QTR	HRE	V..N
11-M057	11	2005-05-22 12:33:40	39.4	QTR	HRE	V..N
11-M057	11	2005-05-22 12:43:40	39.2	QTR	HRE	V..N
11-M057	11	2005-05-22 12:53:40	39.2	QTR	HRE	V..N
11-M057	11	2005-05-22 13:03:40	38.9	QTR	HRE	V..N
11-M057	11	2005-05-22 13:13:40	38.9	QTR	HRE	V..N
11-M057	11	2005-05-22 13:23:40	38	QTR	HRE	V..N
11-M057	11	2005-05-22 13:33:40	38	QTR	HRE	V..N
11-M057	11	2005-05-22 13:43:40	38.6	QTR	HRE	V..N
11-M057	11	2005-05-22 13:53:40	38.6	QTR	HRE	V..N
11-M057	11	2005-05-22 14:03:40	39.1	QTR	HRE	V..N
11-M057	11	2005-05-22 14:13:40	39.4	QTR	HRE	V..N
11-M057	11	2005-05-22 14:23:40	39.5	QTR	HRE	V..N
11-M057	11	2005-05-22 14:33:40	39.8	QTR	HRE	V..N
11-M057	11	2005-05-22 14:43:40	39.9	QTR	HRE	V..N
11-M057	11	2005-05-22 14:53:40	39.9	QTR	HRE	V..N
11-M057	11	2005-05-22 15:03:40	39.5	QTR	HRE	V..N
11-M057	11	2005-05-22 15:13:40	39.2	QTR	HRE	V..N
11-M057	11	2005-05-22 15:23:40	39.1	QTR	HRE	V..N
11-M057	11	2005-05-22 15:33:40	38.9	QTR	HRE	V..N
11-M057	11	2005-05-22 15:43:40	38.7	QTR	HRE	V..N
11-M057	11	2005-05-22 15:53:40	38.7	QTR	HRE	V..N
11-M057	11	2005-05-22 16:03:40	38.7	QTR	HRE	V..N
11-M057	11	2005-05-22 16:13:40	38.8	QTR	HRE	V..N
11-M057	11	2005-05-22 16:23:40	39.1	QTR	HRE	V..N
11-M057	11	2005-05-22 16:33:40	39.2	QTR	HRE	V..N
11-M057	11	2005-05-22 16:43:40	39.3	QTR	HRE	V..N
11-M057	11	2005-05-22 16:53:40	39.4	QTR	HRE	V..N
11-M057	11	2005-05-22 17:03:40	39.5	QTR	HRE	V..N
11-M057	11	2005-05-22 17:13:40	39.7	QTR	HRE	V..N
11-M057	11	2005-05-22 17:23:40	39.6	QTR	HRE	V..N
11-M057	11	2005-05-22 17:33:40	39.4	QTR	HRE	V..N
11-M057	11	2005-05-22 17:43:40	39.4	QTR	HRE	V..N
11-M057	11	2005-05-22 17:53:40	40	QTR	HRE	V..N
11-M057	11	2005-05-22 18:03:40	40.7	QTR	HRE	V..N
11-M057	11	2005-05-22 18:13:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-22 18:23:40	41.6	QTR	HRE	V..N
11-M057	11	2005-05-22 18:33:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-22 18:43:40	41.6	QTR	HRE	V..N
11-M057	11	2005-05-22 18:53:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-22 19:03:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-22 19:13:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-22 19:23:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-22 19:33:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-22 19:43:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-22 19:53:40	40.3	QTR	HRE	V..N
11-M057	11	2005-05-22 20:03:40	39.8	QTR	HRE	V..N
11-M057	11	2005-05-22 20:13:40	39.7	QTR	HRE	V..N
11-M057	11	2005-05-22 20:23:40	39.6	QTR	HRE	V..N
11-M057	11	2005-05-22 20:33:40	39.8	QTR	HRE	V..N
11-M057	11	2005-05-22 20:43:40	40.1	QTR	HRE	V..N
11-M057	11	2005-05-22 20:53:40	40.1	QTR	HRE	V..N
11-M057	11	2005-05-22 21:03:40	40.2	QTR	HRE	V..N
11-M057	11	2005-05-22 21:13:40	40.4	QTR	HRE	V..N
11-M057	11	2005-05-22 21:23:40	40.4	QTR	HRE	V..N
11-M057	11	2005-05-22 21:33:40	40.6	QTR	HRE	V..N
11-M057	11	2005-05-22 21:43:40	40.8	QTR	HRE	V..N
11-M057	11	2005-05-22 21:53:40	40.9	QTR	HRE	V..N
11-M057	11	2005-05-22 22:03:40	41	QTR	HRE	V..N
11-M057	11	2005-05-22 22:13:40	41	QTR	HRE	V..N
11-M057	11	2005-05-22 22:23:40	40.8	QTR	HRE	V..N
11-M057	11	2005-05-22 22:33:40	40.8	QTR	HRE	V..N
11-M057	11	2005-05-22 22:43:40	40.7	QTR	HRE	V..N
11-M057	11	2005-05-22 22:53:40	40.9	QTR	HRE	V..N
11-M057	11	2005-05-22 23:03:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-22 23:13:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-22 23:23:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-22 23:33:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-22 23:43:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-22 23:53:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-23 00:03:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 00:13:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-23 00:23:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 00:33:40	42	QTR	HRE	V..N
11-M057	11	2005-05-23 00:43:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-23 00:53:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-23 01:03:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-23 01:13:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-23 01:23:40	42.2	QTR	HRE	V..N
11-M057	11	2005-05-23 01:33:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-23 01:43:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-23 01:53:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-23 02:03:40	43	QTR	HRE	V..N
11-M057	11	2005-05-23 02:13:40	43.2	QTR	HRE	V..N
11-M057	11	2005-05-23 02:23:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-23 02:33:40	43.7	QTR	HRE	V..N
11-M057	11	2005-05-23 02:43:40	43.8	QTR	HRE	V..N
11-M057	11	2005-05-23 02:53:40	44	QTR	HRE	V..N
11-M057	11	2005-05-23 03:03:40	44.2	QTR	HRE	V..N
11-M057	11	2005-05-23 03:13:40	44.4	QTR	HRE	V..N
11-M057	11	2005-05-23 03:23:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-23 03:33:40	44.7	QTR	HRE	V..N
11-M057	11	2005-05-23 03:43:40	44.8	QTR	HRE	V..N
11-M057	11	2005-05-23 03:53:40	45.1	QTR	HRE	V..N
11-M057	11	2005-05-23 04:03:40	45.3	QTR	HRE	V..N
11-M057	11	2005-05-23 04:13:40	45.4	QTR	HRE	V..N
11-M057	11	2005-05-23 04:23:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-23 04:33:40	45.8	QTR	HRE	V..N
11-M057	11	2005-05-23 04:43:40	46	QTR	HRE	V..N
11-M057	11	2005-05-23 04:53:40	46.1	QTR	HRE	V..N
11-M057	11	2005-05-23 05:03:40	46.3	QTR	HRE	V..N
11-M057	11	2005-05-23 05:13:40	46.5	QTR	HRE	V..N
11-M057	11	2005-05-23 05:23:40	46.6	QTR	HRE	V..N
11-M057	11	2005-05-23 05:33:40	46.7	QTR	HRE	V..N
11-M057	11	2005-05-23 05:43:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-23 05:53:40	46.4	QTR	HRE	V..N
11-M057	11	2005-05-23 06:03:40	46.1	QTR	HRE	V..N
11-M057	11	2005-05-23 06:13:40	45.8	QTR	HRE	V..N
11-M057	11	2005-05-23 06:23:40	45.5	QTR	HRE	V..N
11-M057	11	2005-05-23 06:33:40	45.5	QTR	HRE	V..N
11-M057	11	2005-05-23 06:43:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-23 06:53:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-23 07:03:40	45.9	QTR	HRE	V..N
11-M057	11	2005-05-23 07:13:40	45.9	QTR	HRE	V..N
11-M057	11	2005-05-23 07:23:40	45.8	QTR	HRE	V..N
11-M057	11	2005-05-23 07:33:40	44.7	QTR	HRE	V..N
11-M057	11	2005-05-23 07:43:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-23 07:53:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-23 08:03:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 08:13:40	44.3	QTR	HRE	V..N
11-M057	11	2005-05-23 08:23:40	44.4	QTR	HRE	V..N
11-M057	11	2005-05-23 08:33:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-23 08:43:40	43.2	QTR	HRE	V..N
11-M057	11	2005-05-23 08:53:40	43.8	QTR	HRE	V..N
11-M057	11	2005-05-23 09:03:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-23 09:13:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-23 09:23:40	43	QTR	HRE	V..N
11-M057	11	2005-05-23 09:33:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 09:43:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-23 09:53:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 10:03:40	43	QTR	HRE	V..N
11-M057	11	2005-05-23 10:13:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-23 10:23:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-23 10:33:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-23 10:43:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-23 10:53:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-23 11:03:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-23 11:13:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-23 11:23:40	42.2	QTR	HRE	V..N
11-M057	11	2005-05-23 11:33:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-23 11:43:40	42	QTR	HRE	V..N
11-M057	11	2005-05-23 11:53:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-23 12:03:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-23 12:13:40	42	QTR	HRE	V..N
11-M057	11	2005-05-23 12:23:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-23 12:33:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-23 12:43:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-23 12:53:40	42	QTR	HRE	V..N
11-M057	11	2005-05-23 13:03:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-23 13:13:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-23 13:23:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-23 13:33:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-23 13:43:40	41.6	QTR	HRE	V..N
11-M057	11	2005-05-23 13:53:40	41.6	QTR	HRE	V..N
11-M057	11	2005-05-23 14:03:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-23 14:13:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-23 14:23:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-23 14:33:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-23 14:43:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-23 14:53:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-23 15:03:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-23 15:13:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 15:23:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 15:33:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 15:43:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-23 15:53:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-23 16:03:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-23 16:13:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 16:23:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 16:33:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 16:43:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 16:53:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-23 17:03:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-23 17:13:40	41	QTR	HRE	V..N
11-M057	11	2005-05-23 17:23:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-23 17:33:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-23 17:43:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-23 17:53:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-23 18:03:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 18:13:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 18:23:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 18:33:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-23 18:43:40	40.9	QTR	HRE	V..N
11-M057	11	2005-05-23 18:53:40	40.9	QTR	HRE	V..N
11-M057	11	2005-05-23 19:03:40	40.9	QTR	HRE	V..N
11-M057	11	2005-05-23 19:13:40	40.9	QTR	HRE	V..N
11-M057	11	2005-05-23 19:23:40	41	QTR	HRE	V..N
11-M057	11	2005-05-23 19:33:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-23 19:43:40	41.1	QTR	HRE	V..N
11-M057	11	2005-05-23 19:53:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-23 20:03:40	41.2	QTR	HRE	V..N
11-M057	11	2005-05-23 20:13:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-23 20:23:40	41.3	QTR	HRE	V..N
11-M057	11	2005-05-23 20:33:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 20:43:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-23 20:53:40	41.6	QTR	HRE	V..N
11-M057	11	2005-05-23 21:03:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-23 21:13:40	41.6	QTR	HRE	V..N
11-M057	11	2005-05-23 21:23:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-23 21:33:40	41.8	QTR	HRE	V..N
11-M057	11	2005-05-23 21:43:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-23 21:53:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-23 22:03:40	42.2	QTR	HRE	V..N
11-M057	11	2005-05-23 22:13:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 22:23:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 22:33:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 22:43:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 22:53:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 23:03:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 23:13:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 23:23:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 23:33:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-23 23:43:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-23 23:53:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-24 00:03:40	42.4	QTR	HRE	V..N
11-M057	11	2005-05-24 00:13:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-24 00:23:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-24 00:33:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-24 00:43:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 00:53:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 01:03:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-24 01:13:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-24 01:23:40	43.6	QTR	HRE	V..N
11-M057	11	2005-05-24 01:33:40	43.7	QTR	HRE	V..N
11-M057	11	2005-05-24 01:43:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-24 01:53:40	44	QTR	HRE	V..N
11-M057	11	2005-05-24 02:03:40	44.2	QTR	HRE	V..N
11-M057	11	2005-05-24 02:13:40	44.3	QTR	HRE	V..N
11-M057	11	2005-05-24 02:23:40	44.4	QTR	HRE	V..N
11-M057	11	2005-05-24 02:33:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-24 02:43:40	44.6	QTR	HRE	V..N
11-M057	11	2005-05-24 02:53:40	44.7	QTR	HRE	V..N
11-M057	11	2005-05-24 03:03:40	45	QTR	HRE	V..N
11-M057	11	2005-05-24 03:13:40	45.3	QTR	HRE	V..N
11-M057	11	2005-05-24 03:23:40	45.4	QTR	HRE	V..N
11-M057	11	2005-05-24 03:33:40	45.5	QTR	HRE	V..N
11-M057	11	2005-05-24 03:43:40	45.7	QTR	HRE	V..N
11-M057	11	2005-05-24 03:53:40	45.8	QTR	HRE	V..N
11-M057	11	2005-05-24 04:03:40	46	QTR	HRE	V..N
11-M057	11	2005-05-24 04:13:40	46.1	QTR	HRE	V..N
11-M057	11	2005-05-24 04:23:40	46.3	QTR	HRE	V..N
11-M057	11	2005-05-24 04:33:40	46.3	QTR	HRE	V..N
11-M057	11	2005-05-24 04:43:40	46.4	QTR	HRE	V..N
11-M057	11	2005-05-24 04:53:40	46.5	QTR	HRE	V..N
11-M057	11	2005-05-24 05:03:40	46.6	QTR	HRE	V..N
11-M057	11	2005-05-24 05:13:40	46.7	QTR	HRE	V..N
11-M057	11	2005-05-24 05:23:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-24 05:33:40	46.9	QTR	HRE	V..N
11-M057	11	2005-05-24 05:43:40	46.9	QTR	HRE	V..N
11-M057	11	2005-05-24 05:53:40	47	QTR	HRE	V..N
11-M057	11	2005-05-24 06:03:40	47	QTR	HRE	V..N
11-M057	11	2005-05-24 06:13:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-24 06:23:40	47.2	QTR	HRE	V..N
11-M057	11	2005-05-24 06:33:40	47.3	QTR	HRE	V..N
11-M057	11	2005-05-24 06:43:40	47.4	QTR	HRE	V..N
11-M057	11	2005-05-24 06:53:40	47.4	QTR	HRE	V..N
11-M057	11	2005-05-24 07:03:40	47.5	QTR	HRE	V..N
11-M057	11	2005-05-24 07:13:40	47.6	QTR	HRE	V..N
11-M057	11	2005-05-24 07:23:40	47.5	QTR	HRE	V..N
11-M057	11	2005-05-24 07:33:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-24 07:43:40	44.7	QTR	HRE	V..N
11-M057	11	2005-05-24 07:53:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-24 08:03:40	44	QTR	HRE	V..N
11-M057	11	2005-05-24 08:13:40	43.7	QTR	HRE	V..N
11-M057	11	2005-05-24 08:23:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-24 08:33:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-24 08:43:40	43.2	QTR	HRE	V..N
11-M057	11	2005-05-24 08:53:40	43.5	QTR	HRE	V..N
11-M057	11	2005-05-24 09:03:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-24 09:13:40	43.5	QTR	HRE	V..N
11-M057	11	2005-05-24 09:23:40	43.6	QTR	HRE	V..N
11-M057	11	2005-05-24 09:33:40	43.7	QTR	HRE	V..N
11-M057	11	2005-05-24 09:43:40	43.8	QTR	HRE	V..N
11-M057	11	2005-05-24 09:53:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-24 10:03:40	44.3	QTR	HRE	V..N
11-M057	11	2005-05-24 10:13:40	44	QTR	HRE	V..N
11-M057	11	2005-05-24 10:23:40	43.6	QTR	HRE	V..N
11-M057	11	2005-05-24 10:33:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-24 10:43:40	43.5	QTR	HRE	V..N
11-M057	11	2005-05-24 10:53:40	43.2	QTR	HRE	V..N
11-M057	11	2005-05-24 11:03:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 11:13:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 11:23:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-24 11:33:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-24 11:43:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 11:53:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 12:03:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 12:13:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 12:23:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 12:33:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 12:43:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 12:53:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 13:03:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 13:13:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-24 13:23:40	42.8	QTR	HRE	V..N
11-M057	11	2005-05-24 13:33:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-24 13:43:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 13:53:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 14:03:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 14:13:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 14:23:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 14:33:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 14:43:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 14:53:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 15:03:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 15:13:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 15:23:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 15:33:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 15:43:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 15:53:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 16:03:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 16:13:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 16:23:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 16:33:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 16:43:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 16:53:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 17:03:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 17:13:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 17:23:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 17:33:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 17:43:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 17:53:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 18:03:40	43.2	QTR	HRE	V..N
11-M057	11	2005-05-24 18:13:40	43.2	QTR	HRE	V..N
11-M057	11	2005-05-24 18:23:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-24 18:33:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-24 18:43:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-24 18:53:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-24 19:03:40	44.4	QTR	HRE	V..N
11-M057	11	2005-05-24 19:13:40	43.8	QTR	HRE	V..N
11-M057	11	2005-05-24 19:23:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-24 19:33:40	43	QTR	HRE	V..N
11-M057	11	2005-05-24 19:43:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-24 19:53:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-24 20:03:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-24 20:13:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-24 20:23:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-24 20:33:40	42.3	QTR	HRE	V..N
11-M057	11	2005-05-24 20:43:40	42.5	QTR	HRE	V..N
11-M057	11	2005-05-24 20:53:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-24 21:03:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-24 21:13:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-24 21:23:40	42.9	QTR	HRE	V..N
11-M057	11	2005-05-24 21:33:40	43.1	QTR	HRE	V..N
11-M057	11	2005-05-24 21:43:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-24 21:53:40	43.5	QTR	HRE	V..N
11-M057	11	2005-05-24 22:03:40	43.8	QTR	HRE	V..N
11-M057	11	2005-05-24 22:13:40	44.2	QTR	HRE	V..N
11-M057	11	2005-05-24 22:23:40	44.6	QTR	HRE	V..N
11-M057	11	2005-05-24 22:33:40	44.8	QTR	HRE	V..N
11-M057	11	2005-05-24 22:43:40	45	QTR	HRE	V..N
11-M057	11	2005-05-24 22:53:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-24 23:03:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-24 23:13:40	45.2	QTR	HRE	V..N
11-M057	11	2005-05-24 23:23:40	44.6	QTR	HRE	V..N
11-M057	11	2005-05-24 23:33:40	44.2	QTR	HRE	V..N
11-M057	11	2005-05-24 23:43:40	44.1	QTR	HRE	V..N
11-M057	11	2005-05-24 23:53:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-25 00:03:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-25 00:13:40	43.9	QTR	HRE	V..N
11-M057	11	2005-05-25 00:23:40	44	QTR	HRE	V..N
11-M057	11	2005-05-25 00:33:40	44.1	QTR	HRE	V..N
11-M057	11	2005-05-25 00:43:40	44.2	QTR	HRE	V..N
11-M057	11	2005-05-25 00:53:40	44.3	QTR	HRE	V..N
11-M057	11	2005-05-25 01:03:40	44.3	QTR	HRE	V..N
11-M057	11	2005-05-25 01:13:40	44.3	QTR	HRE	V..N
11-M057	11	2005-05-25 01:23:40	44.4	QTR	HRE	V..N
11-M057	11	2005-05-25 01:33:40	44.4	QTR	HRE	V..N
11-M057	11	2005-05-25 01:43:40	44.5	QTR	HRE	V..N
11-M057	11	2005-05-25 01:53:40	45.5	QTR	HRE	V..N
11-M057	11	2005-05-25 02:03:40	46.9	QTR	HRE	V..N
11-M057	11	2005-05-25 02:13:40	47.7	QTR	HRE	V..N
11-M057	11	2005-05-25 02:23:40	48.1	QTR	HRE	V..N
11-M057	11	2005-05-25 02:33:40	48.3	QTR	HRE	V..N
11-M057	11	2005-05-25 02:43:40	48.3	QTR	HRE	V..N
11-M057	11	2005-05-25 02:53:40	48.3	QTR	HRE	V..N
11-M057	11	2005-05-25 03:03:40	48.2	QTR	HRE	V..N
11-M057	11	2005-05-25 03:13:40	48	QTR	HRE	V..N
11-M057	11	2005-05-25 03:23:40	47.9	QTR	HRE	V..N
11-M057	11	2005-05-25 03:33:40	47.9	QTR	HRE	V..N
11-M057	11	2005-05-25 03:43:40	47.8	QTR	HRE	V..N
11-M057	11	2005-05-25 03:53:40	47.8	QTR	HRE	V..N
11-M057	11	2005-05-25 04:03:40	47.7	QTR	HRE	V..N
11-M057	11	2005-05-25 04:13:40	47.4	QTR	HRE	V..N
11-M057	11	2005-05-25 04:23:40	47.2	QTR	HRE	V..N
11-M057	11	2005-05-25 04:33:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-25 04:43:40	46.9	QTR	HRE	V..N
11-M057	11	2005-05-25 04:53:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-25 05:03:40	46.9	QTR	HRE	V..N
11-M057	11	2005-05-25 05:13:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-25 05:23:40	46.6	QTR	HRE	V..N
11-M057	11	2005-05-25 05:33:40	46.8	QTR	HRE	V..N
11-M057	11	2005-05-25 05:43:40	46.9	QTR	HRE	V..N
11-M057	11	2005-05-25 05:53:40	47	QTR	HRE	V..N
11-M057	11	2005-05-25 06:03:40	46.9	QTR	HRE	V..N
11-M057	11	2005-05-25 06:13:40	46.9	QTR	HRE	V..N
11-M057	11	2005-05-25 06:23:40	47	QTR	HRE	V..N
11-M057	11	2005-05-25 06:33:40	47	QTR	HRE	V..N
11-M057	11	2005-05-25 06:43:40	47.3	QTR	HRE	V..N
11-M057	11	2005-05-25 06:53:40	47.5	QTR	HRE	V..N
11-M057	11	2005-05-25 07:03:40	47.9	QTR	HRE	V..N
11-M057	11	2005-05-25 07:13:40	47.9	QTR	HRE	V..N
11-M057	11	2005-05-25 07:23:40	48.1	QTR	HRE	V..N
11-M057	11	2005-05-25 07:33:40	48	QTR	HRE	V..N
11-M057	11	2005-05-25 07:43:40	46	QTR	HRE	V..N
11-M057	11	2005-05-25 07:53:40	45.6	QTR	HRE	V..N
11-M057	11	2005-05-25 08:03:40	46.5	QTR	HRE	V..N
11-M057	11	2005-05-25 08:13:40	47.1	QTR	HRE	V..N
11-M057	11	2005-05-25 08:23:40	47.6	QTR	HRE	V..N
11-M057	11	2005-05-25 08:33:40	48.8	QTR	HRE	V..N
11-M057	11	2005-05-25 08:43:40	48.9	QTR	HRE	V..N
11-M057	11	2005-05-25 08:53:40	48.5	QTR	HRE	V..N
11-M057	11	2005-05-25 09:03:40	48.6	QTR	HRE	V..N
11-M057	11	2005-05-25 09:13:40	48.8	QTR	HRE	V..N
11-M057	11	2005-05-25 09:23:40	48.1	QTR	HRE	V..N
11-M057	11	2005-05-25 09:33:40	47.5	QTR	HRE	V..N
11-M057	11	2005-05-25 09:43:40	47	QTR	HRE	V..N
11-M057	11	2005-05-25 09:53:40	46.2	QTR	HRE	V..N
11-M057	11	2005-05-25 10:03:40	46.2	QTR	HRE	V..N
11-M057	11	2005-05-25 10:13:40	44.7	QTR	HRE	V..N
11-M057	11	2005-05-25 10:23:40	44.7	QTR	HRE	V..N
11-M057	11	2005-05-25 10:33:40	44.1	QTR	HRE	V..N
11-M057	11	2005-05-25 10:43:40	44	QTR	HRE	V..N
11-M057	11	2005-05-25 10:53:40	44.1	QTR	HRE	V..N
11-M057	11	2005-05-25 11:03:40	44.1	QTR	HRE	V..N
11-M057	11	2005-05-25 11:13:40	44.2	QTR	HRE	V..N
11-M057	11	2005-05-25 11:23:40	44.1	QTR	HRE	V..N
11-M057	11	2005-05-25 11:33:40	43	QTR	HRE	V..N
11-M057	11	2005-05-25 11:43:40	42.7	QTR	HRE	V..N
11-M057	11	2005-05-25 11:53:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-25 12:03:40	43.4	QTR	HRE	V..N
11-M057	11	2005-05-25 12:13:40	43.3	QTR	HRE	V..N
11-M057	11	2005-05-25 12:23:40	42.6	QTR	HRE	V..N
11-M057	11	2005-05-25 12:33:40	41.9	QTR	HRE	V..N
11-M057	11	2005-05-25 12:43:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-25 12:53:40	42	QTR	HRE	V..N
11-M057	11	2005-05-25 13:03:40	42.1	QTR	HRE	V..N
11-M057	11	2005-05-25 13:13:40	41.5	QTR	HRE	V..N
11-M057	11	2005-05-25 13:23:40	41.4	QTR	HRE	V..N
11-M057	11	2005-05-25 13:33:40	41.7	QTR	HRE	V..N
11-M057	11	2005-05-25 13:43:40	40.8	QTR	HRE	V..N
11-M057	11	2005-05-25 13:53:40	40.6	QTR	HRE	V..N
11-M057	11	2005-05-25 14:03:40	40.5	QTR	HRE	V..N
11-M057	11	2005-05-25 14:13:40	40.6	QTR	HRE	V..N
11-M057	11	2005-05-25 14:23:40	40.5	QTR	HRE	V..N
11-M057	11	2005-05-25 14:33:40	39.7	QTR	HRE	V..N
11-M057	11	2005-05-25 14:43:40	39.4	QTR	HRE	V..N
11-M057	11	2005-05-25 14:53:40	40.1	QTR	HRE	V..N
11-M057	11	2005-05-25 15:03:40	40.1	QTR	HRE	V..N
11-M057	11	2005-05-25 15:13:40	40.4	QTR	HRE	V..N
11-M057	11	2005-05-25 15:23:40	39.6	QTR	HRE	V..N
11-M057	11	2005-05-25 15:33:40	39.4	QTR	HRE	V..N
11-M057	11	2005-05-25 15:43:40	41	QTR	HRE	V..N
11-M057	20	2005-05-18 15:09:07	28.63	HYG	HRE	V..N
11-M057	20	2005-05-18 15:19:07	27.63	HYG	HRE	V..N
11-M057	20	2005-05-18 15:29:07	28.56	HYG	HRE	V..N
11-M057	20	2005-05-18 15:39:07	28.44	HYG	HRE	V..N
11-M057	20	2005-05-18 15:49:07	25.13	HYG	HRE	V..N
11-M057	20	2005-05-18 15:59:07	24.38	HYG	HRE	V..N
11-M057	20	2005-05-18 16:09:07	24.19	HYG	HRE	V..N
11-M057	20	2005-05-18 16:19:07	22.75	HYG	HRE	V..N
11-M057	20	2005-05-18 16:29:07	23.94	HYG	HRE	V..N
11-M057	20	2005-05-18 16:39:07	23.19	HYG	HRE	V..N
11-M057	20	2005-05-18 16:49:07	24.38	HYG	HRE	V..N
11-M057	20	2005-05-18 16:59:07	24.63	HYG	HRE	V..N
11-M057	20	2005-05-18 17:09:07	23.81	HYG	HRE	V..N
11-M057	20	2005-05-18 17:19:07	23.69	HYG	HRE	V..N
11-M057	20	2005-05-18 17:29:07	23.38	HYG	HRE	V..N
11-M057	20	2005-05-18 17:39:07	25.69	HYG	HRE	V..N
11-M057	20	2005-05-18 17:49:07	26.56	HYG	HRE	V..N
11-M057	20	2005-05-18 17:59:07	26.81	HYG	HRE	V..N
11-M057	20	2005-05-18 18:09:07	27.25	HYG	HRE	V..N
11-M057	20	2005-05-18 18:19:07	27.38	HYG	HRE	V..N
11-M057	20	2005-05-18 18:29:07	31.56	HYG	HRE	V..N
11-M057	20	2005-05-18 18:39:07	29.19	HYG	HRE	V..N
11-M057	20	2005-05-18 18:49:07	29.19	HYG	HRE	V..N
11-M057	20	2005-05-18 18:59:07	29.94	HYG	HRE	V..N
11-M057	20	2005-05-18 19:09:07	29.38	HYG	HRE	V..N
11-M057	20	2005-05-18 19:19:07	29.06	HYG	HRE	V..N
11-M057	20	2005-05-18 19:29:07	28.69	HYG	HRE	V..N
11-M057	20	2005-05-18 19:39:07	28.63	HYG	HRE	V..N
11-M057	20	2005-05-18 19:49:07	30.06	HYG	HRE	V..N
11-M057	20	2005-05-18 19:59:07	30.69	HYG	HRE	V..N
11-M057	20	2005-05-18 20:09:07	31.81	HYG	HRE	V..N
11-M057	20	2005-05-18 20:19:07	32.56	HYG	HRE	V..N
11-M057	20	2005-05-18 20:29:07	32.25	HYG	HRE	V..N
11-M057	20	2005-05-18 20:39:07	32.75	HYG	HRE	V..N
11-M057	20	2005-05-18 20:49:07	33.06	HYG	HRE	V..N
11-M057	20	2005-05-18 20:59:07	33.88	HYG	HRE	V..N
11-M057	20	2005-05-18 21:09:07	34.63	HYG	HRE	V..N
11-M057	20	2005-05-18 21:19:07	35.13	HYG	HRE	V..N
11-M057	20	2005-05-18 21:29:07	35.5	HYG	HRE	V..N
11-M057	20	2005-05-18 21:39:07	35.81	HYG	HRE	V..N
11-M057	20	2005-05-18 21:49:07	35.94	HYG	HRE	V..N
11-M057	20	2005-05-18 21:59:07	36.31	HYG	HRE	V..N
11-M057	20	2005-05-18 22:09:07	36.5	HYG	HRE	V..N
11-M057	20	2005-05-18 22:19:07	37	HYG	HRE	V..N
11-M057	20	2005-05-18 22:29:07	36.88	HYG	HRE	V..N
11-M057	20	2005-05-18 22:39:07	36.94	HYG	HRE	V..N
11-M057	20	2005-05-18 22:49:07	37.06	HYG	HRE	V..N
11-M057	20	2005-05-18 22:59:07	37.13	HYG	HRE	V..N
11-M057	20	2005-05-18 23:09:07	37.25	HYG	HRE	V..N
11-M057	20	2005-05-18 23:19:07	37.38	HYG	HRE	V..N
11-M057	20	2005-05-18 23:29:07	37.44	HYG	HRE	V..N
11-M057	20	2005-05-18 23:39:07	37.56	HYG	HRE	V..N
11-M057	20	2005-05-18 23:49:07	37.63	HYG	HRE	V..N
11-M057	20	2005-05-18 23:59:07	37.75	HYG	HRE	V..N
11-M057	20	2005-05-19 00:09:07	37.88	HYG	HRE	V..N
11-M057	20	2005-05-19 00:19:07	38	HYG	HRE	V..N
11-M057	20	2005-05-19 00:29:07	38.13	HYG	HRE	V..N
11-M057	20	2005-05-19 00:39:07	38.25	HYG	HRE	V..N
11-M057	20	2005-05-19 00:49:07	38.25	HYG	HRE	V..N
11-M057	20	2005-05-19 00:59:07	38.38	HYG	HRE	V..N
11-M057	20	2005-05-19 01:09:07	38.44	HYG	HRE	V..N
11-M057	20	2005-05-19 01:19:07	38.44	HYG	HRE	V..N
11-M057	20	2005-05-19 01:29:07	38.44	HYG	HRE	V..N
11-M057	20	2005-05-19 01:39:07	38.5	HYG	HRE	V..N
11-M057	20	2005-05-19 01:49:07	38.5	HYG	HRE	V..N
11-M057	20	2005-05-19 01:59:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 02:09:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 02:19:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 02:29:07	38.63	HYG	HRE	V..N
11-M057	20	2005-05-19 02:39:07	38.63	HYG	HRE	V..N
11-M057	20	2005-05-19 02:49:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 02:59:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 03:09:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 03:19:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 03:29:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 03:39:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 03:49:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 03:59:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 04:09:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 04:19:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 04:29:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 04:39:07	38.5	HYG	HRE	V..N
11-M057	20	2005-05-19 04:49:07	38.5	HYG	HRE	V..N
11-M057	20	2005-05-19 04:59:07	38.5	HYG	HRE	V..N
11-M057	20	2005-05-19 05:09:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 05:19:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 05:29:07	38.56	HYG	HRE	V..N
11-M057	20	2005-05-19 05:39:07	38.69	HYG	HRE	V..N
11-M057	20	2005-05-19 05:49:07	38.63	HYG	HRE	V..N
11-M057	20	2005-05-19 05:59:07	38.63	HYG	HRE	V..N
11-M057	20	2005-05-19 06:09:07	38.75	HYG	HRE	V..N
11-M057	20	2005-05-19 06:19:07	38.75	HYG	HRE	V..N
11-M057	20	2005-05-19 06:29:07	38.81	HYG	HRE	V..N
11-M057	20	2005-05-19 06:39:07	38.88	HYG	HRE	V..N
11-M057	20	2005-05-19 06:49:07	39.06	HYG	HRE	V..N
11-M057	20	2005-05-19 06:59:07	39.94	HYG	HRE	V..N
11-M057	20	2005-05-19 07:09:07	39.81	HYG	HRE	V..N
11-M057	20	2005-05-19 07:19:07	40.44	HYG	HRE	V..N
11-M057	20	2005-05-19 07:29:07	40.81	HYG	HRE	V..N
11-M057	20	2005-05-19 07:39:07	41	HYG	HRE	V..N
11-M057	20	2005-05-19 07:49:07	41.31	HYG	HRE	V..N
11-M057	20	2005-05-19 07:59:07	42.31	HYG	HRE	V..N
11-M057	20	2005-05-19 08:09:07	42.19	HYG	HRE	V..N
11-M057	20	2005-05-19 08:19:07	42.19	HYG	HRE	V..N
11-M057	20	2005-05-19 08:29:07	42.25	HYG	HRE	V..N
11-M057	20	2005-05-19 08:39:07	42.38	HYG	HRE	V..N
11-M057	20	2005-05-19 08:49:07	42.81	HYG	HRE	V..N
11-M057	20	2005-05-19 08:59:07	43	HYG	HRE	V..N
11-M057	20	2005-05-19 09:09:07	43	HYG	HRE	V..N
11-M057	20	2005-05-19 09:19:07	43.06	HYG	HRE	V..N
11-M057	20	2005-05-19 09:29:07	43.06	HYG	HRE	V..N
11-M057	20	2005-05-19 09:39:07	43.19	HYG	HRE	V..N
11-M057	20	2005-05-19 09:49:07	43.56	HYG	HRE	V..N
11-M057	20	2005-05-19 09:59:07	43.63	HYG	HRE	V..N
11-M057	20	2005-05-19 10:09:07	44.31	HYG	HRE	V..N
11-M057	20	2005-05-19 10:19:07	44.31	HYG	HRE	V..N
11-M057	20	2005-05-19 10:29:07	44.44	HYG	HRE	V..N
11-M057	20	2005-05-19 10:39:07	44.25	HYG	HRE	V..N
11-M057	20	2005-05-19 10:49:07	43.94	HYG	HRE	V..N
11-M057	20	2005-05-19 10:59:07	43.75	HYG	HRE	V..N
11-M057	20	2005-05-19 11:09:07	43.69	HYG	HRE	V..N
11-M057	20	2005-05-19 11:19:07	43.81	HYG	HRE	V..N
11-M057	20	2005-05-19 11:29:07	43.75	HYG	HRE	V..N
11-M057	20	2005-05-19 11:39:07	44	HYG	HRE	V..N
11-M057	20	2005-05-19 11:49:07	44.19	HYG	HRE	V..N
11-M057	20	2005-05-19 11:59:07	44.25	HYG	HRE	V..N
11-M057	20	2005-05-19 12:09:07	44.06	HYG	HRE	V..N
11-M057	20	2005-05-19 12:19:07	43.81	HYG	HRE	V..N
11-M057	20	2005-05-19 12:29:07	43.75	HYG	HRE	V..N
11-M057	20	2005-05-19 12:39:07	43.75	HYG	HRE	V..N
11-M057	20	2005-05-19 12:49:07	44.06	HYG	HRE	V..N
11-M057	20	2005-05-19 12:59:07	44.38	HYG	HRE	V..N
11-M057	20	2005-05-19 13:09:07	44.94	HYG	HRE	V..N
11-M057	20	2005-05-19 13:19:07	45.06	HYG	HRE	V..N
11-M057	20	2005-05-19 13:29:07	45.31	HYG	HRE	V..N
11-M057	20	2005-05-19 13:39:07	47.06	HYG	HRE	V..N
11-M057	20	2005-05-19 13:49:07	46.5	HYG	HRE	V..N
11-M057	20	2005-05-19 13:59:07	46.06	HYG	HRE	V..N
11-M057	20	2005-05-19 14:09:07	45.81	HYG	HRE	V..N
11-M057	20	2005-05-19 14:19:07	46.88	HYG	HRE	V..N
11-M057	20	2005-05-19 14:29:07	47.25	HYG	HRE	V..N
11-M057	20	2005-05-19 14:39:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-19 14:49:07	48.75	HYG	HRE	V..N
11-M057	20	2005-05-19 14:59:07	47.5	HYG	HRE	V..N
11-M057	20	2005-05-19 15:09:07	48.69	HYG	HRE	V..N
11-M057	20	2005-05-19 15:19:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-19 15:29:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-19 15:39:07	49.81	HYG	HRE	V..N
11-M057	20	2005-05-19 15:49:07	49.06	HYG	HRE	V..N
11-M057	20	2005-05-19 15:59:07	49.13	HYG	HRE	V..N
11-M057	20	2005-05-19 16:09:07	49.06	HYG	HRE	V..N
11-M057	20	2005-05-19 16:19:07	48.94	HYG	HRE	V..N
11-M057	20	2005-05-19 16:29:07	47.75	HYG	HRE	V..N
11-M057	20	2005-05-19 16:39:07	47.06	HYG	HRE	V..N
11-M057	20	2005-05-19 16:49:07	47.13	HYG	HRE	V..N
11-M057	20	2005-05-19 16:59:07	47	HYG	HRE	V..N
11-M057	20	2005-05-19 17:09:07	47.06	HYG	HRE	V..N
11-M057	20	2005-05-19 17:19:07	47.88	HYG	HRE	V..N
11-M057	20	2005-05-19 17:29:07	48.75	HYG	HRE	V..N
11-M057	20	2005-05-19 17:39:07	48.94	HYG	HRE	V..N
11-M057	20	2005-05-19 17:49:07	49.13	HYG	HRE	V..N
11-M057	20	2005-05-19 17:59:07	49.31	HYG	HRE	V..N
11-M057	20	2005-05-19 18:09:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-19 18:19:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-19 18:29:07	52.06	HYG	HRE	V..N
11-M057	20	2005-05-19 18:39:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-19 18:49:07	51.5	HYG	HRE	V..N
11-M057	20	2005-05-19 18:59:07	51.56	HYG	HRE	V..N
11-M057	20	2005-05-19 19:09:07	51.63	HYG	HRE	V..N
11-M057	20	2005-05-19 19:19:07	51.75	HYG	HRE	V..N
11-M057	20	2005-05-19 19:29:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-19 19:39:07	51.88	HYG	HRE	V..N
11-M057	20	2005-05-19 19:49:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-19 19:59:07	52.81	HYG	HRE	V..N
11-M057	20	2005-05-19 20:09:07	54.13	HYG	HRE	V..N
11-M057	20	2005-05-19 20:19:07	56.31	HYG	HRE	V..N
11-M057	20	2005-05-19 20:29:07	56.88	HYG	HRE	V..N
11-M057	20	2005-05-19 20:39:07	56.13	HYG	HRE	V..N
11-M057	20	2005-05-19 20:49:07	55.5	HYG	HRE	V..N
11-M057	20	2005-05-19 20:59:07	55.38	HYG	HRE	V..N
11-M057	20	2005-05-19 21:09:07	54.94	HYG	HRE	V..N
11-M057	20	2005-05-19 21:19:07	54.13	HYG	HRE	V..N
11-M057	20	2005-05-19 21:29:07	53.75	HYG	HRE	V..N
11-M057	20	2005-05-19 21:39:07	53.81	HYG	HRE	V..N
11-M057	20	2005-05-19 21:49:07	53.94	HYG	HRE	V..N
11-M057	20	2005-05-19 21:59:07	53.63	HYG	HRE	V..N
11-M057	20	2005-05-19 22:09:07	53.38	HYG	HRE	V..N
11-M057	20	2005-05-19 22:19:07	53.31	HYG	HRE	V..N
11-M057	20	2005-05-19 22:29:07	53.25	HYG	HRE	V..N
11-M057	20	2005-05-19 22:39:07	53.13	HYG	HRE	V..N
11-M057	20	2005-05-19 22:49:07	53	HYG	HRE	V..N
11-M057	20	2005-05-19 22:59:07	52.81	HYG	HRE	V..N
11-M057	20	2005-05-19 23:09:07	52.63	HYG	HRE	V..N
11-M057	20	2005-05-19 23:19:07	52.5	HYG	HRE	V..N
11-M057	20	2005-05-19 23:29:07	52.44	HYG	HRE	V..N
11-M057	20	2005-05-19 23:39:07	52.31	HYG	HRE	V..N
11-M057	20	2005-05-19 23:49:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-19 23:59:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 00:09:07	52.13	HYG	HRE	V..N
11-M057	20	2005-05-20 00:19:07	52	HYG	HRE	V..N
11-M057	20	2005-05-20 00:29:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-20 00:39:07	51.88	HYG	HRE	V..N
11-M057	20	2005-05-20 00:49:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-20 00:59:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-20 01:09:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-20 01:19:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-20 01:29:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-20 01:39:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-20 01:49:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-20 01:59:07	51.88	HYG	HRE	V..N
11-M057	20	2005-05-20 02:09:07	51.88	HYG	HRE	V..N
11-M057	20	2005-05-20 02:19:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-20 02:29:07	52	HYG	HRE	V..N
11-M057	20	2005-05-20 02:39:07	52	HYG	HRE	V..N
11-M057	20	2005-05-20 02:49:07	52.13	HYG	HRE	V..N
11-M057	20	2005-05-20 02:59:07	52.13	HYG	HRE	V..N
11-M057	20	2005-05-20 03:09:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-20 03:19:07	52.13	HYG	HRE	V..N
11-M057	20	2005-05-20 03:29:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 03:39:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-20 03:49:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-20 03:59:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 04:09:07	52.13	HYG	HRE	V..N
11-M057	20	2005-05-20 04:19:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 04:29:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-20 04:39:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 04:49:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-20 04:59:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-20 05:09:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 05:19:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-20 05:29:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 05:39:07	52.31	HYG	HRE	V..N
11-M057	20	2005-05-20 05:49:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-20 05:59:07	52.31	HYG	HRE	V..N
11-M057	20	2005-05-20 06:09:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 06:19:07	52.06	HYG	HRE	V..N
11-M057	20	2005-05-20 06:29:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-20 06:39:07	52.31	HYG	HRE	V..N
11-M057	20	2005-05-20 06:49:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 06:59:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 07:09:07	52.38	HYG	HRE	V..N
11-M057	20	2005-05-20 07:19:07	52.69	HYG	HRE	V..N
11-M057	20	2005-05-20 07:29:07	53.5	HYG	HRE	V..N
11-M057	20	2005-05-20 07:39:07	53.5	HYG	HRE	V..N
11-M057	20	2005-05-20 07:49:07	51.75	HYG	HRE	V..N
11-M057	20	2005-05-20 07:59:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 08:09:07	52.13	HYG	HRE	V..N
11-M057	20	2005-05-20 08:19:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-20 08:29:07	52.06	HYG	HRE	V..N
11-M057	20	2005-05-20 08:39:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-20 08:49:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 08:59:07	52.69	HYG	HRE	V..N
11-M057	20	2005-05-20 09:09:07	52.38	HYG	HRE	V..N
11-M057	20	2005-05-20 09:19:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-20 09:29:07	52	HYG	HRE	V..N
11-M057	20	2005-05-20 09:39:07	51.5	HYG	HRE	V..N
11-M057	20	2005-05-20 09:49:07	50.94	HYG	HRE	V..N
11-M057	20	2005-05-20 09:59:07	50.56	HYG	HRE	V..N
11-M057	20	2005-05-20 10:09:07	50.25	HYG	HRE	V..N
11-M057	20	2005-05-20 10:19:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-20 10:29:07	49.81	HYG	HRE	V..N
11-M057	20	2005-05-20 10:39:07	49.69	HYG	HRE	V..N
11-M057	20	2005-05-20 10:49:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-20 10:59:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-20 11:09:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-20 11:19:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-20 11:29:07	49.69	HYG	HRE	V..N
11-M057	20	2005-05-20 11:39:07	50.69	HYG	HRE	V..N
11-M057	20	2005-05-20 11:49:07	50.63	HYG	HRE	V..N
11-M057	20	2005-05-20 11:59:07	51	HYG	HRE	V..N
11-M057	20	2005-05-20 12:09:07	51.56	HYG	HRE	V..N
11-M057	20	2005-05-20 12:19:07	52.56	HYG	HRE	V..N
11-M057	20	2005-05-20 12:29:07	54.75	HYG	HRE	V..N
11-M057	20	2005-05-20 12:39:07	54.13	HYG	HRE	V..N
11-M057	20	2005-05-20 12:49:07	54.31	HYG	HRE	V..N
11-M057	20	2005-05-20 12:59:07	53.25	HYG	HRE	V..N
11-M057	20	2005-05-20 13:09:07	53.5	HYG	HRE	V..N
11-M057	20	2005-05-20 13:19:07	54.31	HYG	HRE	V..N
11-M057	20	2005-05-20 13:29:07	52.69	HYG	HRE	V..N
11-M057	20	2005-05-20 13:39:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-20 13:49:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-20 13:59:07	51.69	HYG	HRE	V..N
11-M057	20	2005-05-20 14:09:07	51.5	HYG	HRE	V..N
11-M057	20	2005-05-20 14:19:07	51.38	HYG	HRE	V..N
11-M057	20	2005-05-20 14:29:07	51.38	HYG	HRE	V..N
11-M057	20	2005-05-20 14:39:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-20 14:49:07	51.44	HYG	HRE	V..N
11-M057	20	2005-05-20 14:59:07	51.44	HYG	HRE	V..N
11-M057	20	2005-05-20 15:09:07	51.13	HYG	HRE	V..N
11-M057	20	2005-05-20 15:19:07	51.06	HYG	HRE	V..N
11-M057	20	2005-05-20 15:29:07	51	HYG	HRE	V..N
11-M057	20	2005-05-20 15:39:07	50.44	HYG	HRE	V..N
11-M057	20	2005-05-20 15:49:07	51.38	HYG	HRE	V..N
11-M057	20	2005-05-20 15:59:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-20 16:09:07	51.5	HYG	HRE	V..N
11-M057	20	2005-05-20 16:19:07	51.31	HYG	HRE	V..N
11-M057	20	2005-05-20 16:29:07	51.19	HYG	HRE	V..N
11-M057	20	2005-05-20 16:39:07	50.56	HYG	HRE	V..N
11-M057	20	2005-05-20 16:49:07	49.69	HYG	HRE	V..N
11-M057	20	2005-05-20 16:59:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-20 17:09:07	49.13	HYG	HRE	V..N
11-M057	20	2005-05-20 17:19:07	48.75	HYG	HRE	V..N
11-M057	20	2005-05-20 17:29:07	48.25	HYG	HRE	V..N
11-M057	20	2005-05-20 17:39:07	48	HYG	HRE	V..N
11-M057	20	2005-05-20 17:49:07	47.75	HYG	HRE	V..N
11-M057	20	2005-05-20 17:59:07	47.63	HYG	HRE	V..N
11-M057	20	2005-05-20 18:09:07	47.56	HYG	HRE	V..N
11-M057	20	2005-05-20 18:19:07	48.06	HYG	HRE	V..N
11-M057	20	2005-05-20 18:29:07	49.19	HYG	HRE	V..N
11-M057	20	2005-05-20 18:39:07	49.69	HYG	HRE	V..N
11-M057	20	2005-05-20 18:49:07	49.69	HYG	HRE	V..N
11-M057	20	2005-05-20 18:59:07	49.81	HYG	HRE	V..N
11-M057	20	2005-05-20 19:09:07	49.94	HYG	HRE	V..N
11-M057	20	2005-05-20 19:19:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-20 19:29:07	51.75	HYG	HRE	V..N
11-M057	20	2005-05-20 19:39:07	52.06	HYG	HRE	V..N
11-M057	20	2005-05-20 19:49:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-20 19:59:07	52.31	HYG	HRE	V..N
11-M057	20	2005-05-20 20:09:07	52.31	HYG	HRE	V..N
11-M057	20	2005-05-20 20:19:07	52.5	HYG	HRE	V..N
11-M057	20	2005-05-20 20:29:07	52.69	HYG	HRE	V..N
11-M057	20	2005-05-20 20:39:07	52.94	HYG	HRE	V..N
11-M057	20	2005-05-20 20:49:07	53.38	HYG	HRE	V..N
11-M057	20	2005-05-20 20:59:07	53.69	HYG	HRE	V..N
11-M057	20	2005-05-20 21:09:07	54.06	HYG	HRE	V..N
11-M057	20	2005-05-20 21:19:07	54.25	HYG	HRE	V..N
11-M057	20	2005-05-20 21:29:07	54.44	HYG	HRE	V..N
11-M057	20	2005-05-20 21:39:07	54.69	HYG	HRE	V..N
11-M057	20	2005-05-20 21:49:07	54.88	HYG	HRE	V..N
11-M057	20	2005-05-20 21:59:07	54.69	HYG	HRE	V..N
11-M057	20	2005-05-20 22:09:07	54.94	HYG	HRE	V..N
11-M057	20	2005-05-20 22:19:07	54.81	HYG	HRE	V..N
11-M057	20	2005-05-20 22:29:07	54.31	HYG	HRE	V..N
11-M057	20	2005-05-20 22:39:07	53.69	HYG	HRE	V..N
11-M057	20	2005-05-20 22:49:07	53.44	HYG	HRE	V..N
11-M057	20	2005-05-20 22:59:07	53.19	HYG	HRE	V..N
11-M057	20	2005-05-20 23:09:07	53	HYG	HRE	V..N
11-M057	20	2005-05-20 23:19:07	52.88	HYG	HRE	V..N
11-M057	20	2005-05-20 23:29:07	52.69	HYG	HRE	V..N
11-M057	20	2005-05-20 23:39:07	52.5	HYG	HRE	V..N
11-M057	20	2005-05-20 23:49:07	52.5	HYG	HRE	V..N
11-M057	20	2005-05-20 23:59:07	52.69	HYG	HRE	V..N
11-M057	20	2005-05-21 00:09:07	52.81	HYG	HRE	V..N
11-M057	20	2005-05-21 00:19:07	52.69	HYG	HRE	V..N
11-M057	20	2005-05-21 00:29:07	52.56	HYG	HRE	V..N
11-M057	20	2005-05-21 00:39:07	52.44	HYG	HRE	V..N
11-M057	20	2005-05-21 00:49:07	52.38	HYG	HRE	V..N
11-M057	20	2005-05-21 00:59:07	52.38	HYG	HRE	V..N
11-M057	20	2005-05-21 01:09:07	52.38	HYG	HRE	V..N
11-M057	20	2005-05-21 01:19:07	52.31	HYG	HRE	V..N
11-M057	20	2005-05-21 01:29:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-21 01:39:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-21 01:49:07	52.06	HYG	HRE	V..N
11-M057	20	2005-05-21 01:59:07	52	HYG	HRE	V..N
11-M057	20	2005-05-21 02:09:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-21 02:19:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-21 02:29:07	51.88	HYG	HRE	V..N
11-M057	20	2005-05-21 02:39:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-21 02:49:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-21 02:59:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-21 03:09:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-21 03:19:07	51.88	HYG	HRE	V..N
11-M057	20	2005-05-21 03:29:07	51.88	HYG	HRE	V..N
11-M057	20	2005-05-21 03:39:07	51.88	HYG	HRE	V..N
11-M057	20	2005-05-21 03:49:07	51.88	HYG	HRE	V..N
11-M057	20	2005-05-21 03:59:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-21 04:09:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-21 04:19:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-21 04:29:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-21 04:39:07	51.75	HYG	HRE	V..N
11-M057	20	2005-05-21 04:49:07	51.75	HYG	HRE	V..N
11-M057	20	2005-05-21 04:59:07	51.69	HYG	HRE	V..N
11-M057	20	2005-05-21 05:09:07	51.69	HYG	HRE	V..N
11-M057	20	2005-05-21 05:19:07	51.63	HYG	HRE	V..N
11-M057	20	2005-05-21 05:29:07	51.69	HYG	HRE	V..N
11-M057	20	2005-05-21 05:39:07	51.69	HYG	HRE	V..N
11-M057	20	2005-05-21 05:49:07	51.69	HYG	HRE	V..N
11-M057	20	2005-05-21 05:59:07	51.63	HYG	HRE	V..N
11-M057	20	2005-05-21 06:09:07	51.5	HYG	HRE	V..N
11-M057	20	2005-05-21 06:19:07	51.5	HYG	HRE	V..N
11-M057	20	2005-05-21 06:29:07	51.5	HYG	HRE	V..N
11-M057	20	2005-05-21 06:39:07	51.44	HYG	HRE	V..N
11-M057	20	2005-05-21 06:49:07	51.38	HYG	HRE	V..N
11-M057	20	2005-05-21 06:59:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-21 07:09:07	51.06	HYG	HRE	V..N
11-M057	20	2005-05-21 07:19:07	51	HYG	HRE	V..N
11-M057	20	2005-05-21 07:29:07	51	HYG	HRE	V..N
11-M057	20	2005-05-21 07:39:07	51	HYG	HRE	V..N
11-M057	20	2005-05-21 07:49:07	51.06	HYG	HRE	V..N
11-M057	20	2005-05-21 07:59:07	51.19	HYG	HRE	V..N
11-M057	20	2005-05-21 08:09:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-21 08:19:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-21 08:29:07	51.31	HYG	HRE	V..N
11-M057	20	2005-05-21 08:39:07	51.69	HYG	HRE	V..N
11-M057	20	2005-05-21 08:49:07	50.31	HYG	HRE	V..N
11-M057	20	2005-05-21 08:59:07	50.56	HYG	HRE	V..N
11-M057	20	2005-05-21 09:09:07	51.13	HYG	HRE	V..N
11-M057	20	2005-05-21 09:19:07	51.44	HYG	HRE	V..N
11-M057	20	2005-05-21 09:29:07	51.63	HYG	HRE	V..N
11-M057	20	2005-05-21 09:39:07	52.69	HYG	HRE	V..N
11-M057	20	2005-05-21 09:49:07	52.94	HYG	HRE	V..N
11-M057	20	2005-05-21 09:59:07	53.06	HYG	HRE	V..N
11-M057	20	2005-05-21 10:09:07	52.69	HYG	HRE	V..N
11-M057	20	2005-05-21 10:19:07	52.13	HYG	HRE	V..N
11-M057	20	2005-05-21 10:29:07	51.63	HYG	HRE	V..N
11-M057	20	2005-05-21 10:39:07	52.44	HYG	HRE	V..N
11-M057	20	2005-05-21 10:49:07	52.63	HYG	HRE	V..N
11-M057	20	2005-05-21 10:59:07	52.63	HYG	HRE	V..N
11-M057	20	2005-05-21 11:09:07	51.63	HYG	HRE	V..N
11-M057	20	2005-05-21 11:19:07	52.5	HYG	HRE	V..N
11-M057	20	2005-05-21 11:29:07	51.56	HYG	HRE	V..N
11-M057	20	2005-05-21 11:39:07	53.13	HYG	HRE	V..N
11-M057	20	2005-05-21 11:49:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-21 11:59:07	51.69	HYG	HRE	V..N
11-M057	20	2005-05-21 12:09:07	50.94	HYG	HRE	V..N
11-M057	20	2005-05-21 12:19:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-21 12:29:07	50.94	HYG	HRE	V..N
11-M057	20	2005-05-21 12:39:07	50	HYG	HRE	V..N
11-M057	20	2005-05-21 12:49:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-21 12:59:07	49.88	HYG	HRE	V..N
11-M057	20	2005-05-21 13:09:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-21 13:19:07	49.31	HYG	HRE	V..N
11-M057	20	2005-05-21 13:29:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-21 13:39:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-21 13:49:07	48.31	HYG	HRE	V..N
11-M057	20	2005-05-21 13:59:07	46.94	HYG	HRE	V..N
11-M057	20	2005-05-21 14:09:07	47.13	HYG	HRE	V..N
11-M057	20	2005-05-21 14:19:07	47.5	HYG	HRE	V..N
11-M057	20	2005-05-21 14:29:07	47.06	HYG	HRE	V..N
11-M057	20	2005-05-21 14:39:07	47.31	HYG	HRE	V..N
11-M057	20	2005-05-21 14:49:07	47.94	HYG	HRE	V..N
11-M057	20	2005-05-21 14:59:07	48.94	HYG	HRE	V..N
11-M057	20	2005-05-21 15:09:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-21 15:19:07	49.25	HYG	HRE	V..N
11-M057	20	2005-05-21 15:29:07	49.25	HYG	HRE	V..N
11-M057	20	2005-05-21 15:39:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-21 15:49:07	50	HYG	HRE	V..N
11-M057	20	2005-05-21 15:59:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-21 16:09:07	48.94	HYG	HRE	V..N
11-M057	20	2005-05-21 16:19:07	48.88	HYG	HRE	V..N
11-M057	20	2005-05-21 16:29:07	48.75	HYG	HRE	V..N
11-M057	20	2005-05-21 16:39:07	48.31	HYG	HRE	V..N
11-M057	20	2005-05-21 16:49:07	48.38	HYG	HRE	V..N
11-M057	20	2005-05-21 16:59:07	48.25	HYG	HRE	V..N
11-M057	20	2005-05-21 17:09:07	48.19	HYG	HRE	V..N
11-M057	20	2005-05-21 17:19:07	48.25	HYG	HRE	V..N
11-M057	20	2005-05-21 17:29:07	48.69	HYG	HRE	V..N
11-M057	20	2005-05-21 17:39:07	49	HYG	HRE	V..N
11-M057	20	2005-05-21 17:49:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-21 17:59:07	49.94	HYG	HRE	V..N
11-M057	20	2005-05-21 18:09:07	49.88	HYG	HRE	V..N
11-M057	20	2005-05-21 18:19:07	49.75	HYG	HRE	V..N
11-M057	20	2005-05-21 18:29:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-21 18:39:07	49.13	HYG	HRE	V..N
11-M057	20	2005-05-21 18:49:07	48.69	HYG	HRE	V..N
11-M057	20	2005-05-21 18:59:07	48.5	HYG	HRE	V..N
11-M057	20	2005-05-21 19:09:07	48.25	HYG	HRE	V..N
11-M057	20	2005-05-21 19:19:07	46.44	HYG	HRE	V..N
11-M057	20	2005-05-21 19:29:07	46.38	HYG	HRE	V..N
11-M057	20	2005-05-21 19:39:07	47.13	HYG	HRE	V..N
11-M057	20	2005-05-21 19:49:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-21 19:59:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-21 20:09:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-21 20:19:07	50.38	HYG	HRE	V..N
11-M057	20	2005-05-21 20:29:07	50.69	HYG	HRE	V..N
11-M057	20	2005-05-21 20:39:07	51.06	HYG	HRE	V..N
11-M057	20	2005-05-21 20:49:07	51.44	HYG	HRE	V..N
11-M057	20	2005-05-21 20:59:07	52.5	HYG	HRE	V..N
11-M057	20	2005-05-21 21:09:07	53.06	HYG	HRE	V..N
11-M057	20	2005-05-21 21:19:07	53.25	HYG	HRE	V..N
11-M057	20	2005-05-21 21:29:07	53.63	HYG	HRE	V..N
11-M057	20	2005-05-21 21:39:07	53.56	HYG	HRE	V..N
11-M057	20	2005-05-21 21:49:07	53.25	HYG	HRE	V..N
11-M057	20	2005-05-21 21:59:07	53.13	HYG	HRE	V..N
11-M057	20	2005-05-21 22:09:07	53	HYG	HRE	V..N
11-M057	20	2005-05-21 22:19:07	52.75	HYG	HRE	V..N
11-M057	20	2005-05-21 22:29:07	52.94	HYG	HRE	V..N
11-M057	20	2005-05-21 22:39:07	53	HYG	HRE	V..N
11-M057	20	2005-05-21 22:49:07	53.19	HYG	HRE	V..N
11-M057	20	2005-05-21 22:59:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-21 23:09:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-21 23:19:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-21 23:29:07	52.13	HYG	HRE	V..N
11-M057	20	2005-05-21 23:39:07	52.06	HYG	HRE	V..N
11-M057	20	2005-05-21 23:49:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-21 23:59:07	51.31	HYG	HRE	V..N
11-M057	20	2005-05-22 00:09:07	50.75	HYG	HRE	V..N
11-M057	20	2005-05-22 00:19:07	50.56	HYG	HRE	V..N
11-M057	20	2005-05-22 00:29:07	50.44	HYG	HRE	V..N
11-M057	20	2005-05-22 00:39:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-22 00:49:07	49.88	HYG	HRE	V..N
11-M057	20	2005-05-22 00:59:07	49.75	HYG	HRE	V..N
11-M057	20	2005-05-22 01:09:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-22 01:19:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-22 01:29:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 01:39:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 01:49:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-22 01:59:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-22 02:09:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-22 02:19:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-22 02:29:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-22 02:39:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-22 02:49:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-22 02:59:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-22 03:09:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-22 03:19:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-22 03:29:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-22 03:39:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-22 03:49:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-22 03:59:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 04:09:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 04:19:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 04:29:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 04:39:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 04:49:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 04:59:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 05:09:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 05:19:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 05:29:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-22 05:39:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 05:49:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 05:59:07	49.31	HYG	HRE	V..N
11-M057	20	2005-05-22 06:09:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 06:19:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 06:29:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 06:39:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-22 06:49:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 06:59:07	49.19	HYG	HRE	V..N
11-M057	20	2005-05-22 07:09:07	49.19	HYG	HRE	V..N
11-M057	20	2005-05-22 07:19:07	49.19	HYG	HRE	V..N
11-M057	20	2005-05-22 07:29:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-22 07:39:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-22 07:49:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-22 07:59:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-22 08:09:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-22 08:19:07	49.31	HYG	HRE	V..N
11-M057	20	2005-05-22 08:29:07	49.19	HYG	HRE	V..N
11-M057	20	2005-05-22 08:39:07	49.06	HYG	HRE	V..N
11-M057	20	2005-05-22 08:49:07	49	HYG	HRE	V..N
11-M057	20	2005-05-22 08:59:07	49.31	HYG	HRE	V..N
11-M057	20	2005-05-22 09:09:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-22 09:19:07	45	HYG	HRE	V..N
11-M057	20	2005-05-22 09:29:07	43.81	HYG	HRE	V..N
11-M057	20	2005-05-22 09:39:07	44.44	HYG	HRE	V..N
11-M057	20	2005-05-22 09:49:07	45.44	HYG	HRE	V..N
11-M057	20	2005-05-22 09:59:07	47	HYG	HRE	V..N
11-M057	20	2005-05-22 10:09:07	46.44	HYG	HRE	V..N
11-M057	20	2005-05-22 10:19:07	47.81	HYG	HRE	V..N
11-M057	20	2005-05-22 10:29:07	46.94	HYG	HRE	V..N
11-M057	20	2005-05-22 10:39:07	47.63	HYG	HRE	V..N
11-M057	20	2005-05-22 10:49:07	47.19	HYG	HRE	V..N
11-M057	20	2005-05-22 10:59:07	46.25	HYG	HRE	V..N
11-M057	20	2005-05-22 11:09:07	46.19	HYG	HRE	V..N
11-M057	20	2005-05-22 11:19:07	46.19	HYG	HRE	V..N
11-M057	20	2005-05-22 11:29:07	45.19	HYG	HRE	V..N
11-M057	20	2005-05-22 11:39:07	44.06	HYG	HRE	V..N
11-M057	20	2005-05-22 11:49:07	45.88	HYG	HRE	V..N
11-M057	20	2005-05-22 11:59:07	44.69	HYG	HRE	V..N
11-M057	20	2005-05-22 12:09:07	43.31	HYG	HRE	V..N
11-M057	20	2005-05-22 12:19:07	44.81	HYG	HRE	V..N
11-M057	20	2005-05-22 12:29:07	46	HYG	HRE	V..N
11-M057	20	2005-05-22 12:39:07	47.81	HYG	HRE	V..N
11-M057	20	2005-05-22 12:49:07	48.63	HYG	HRE	V..N
11-M057	20	2005-05-22 12:59:07	48.5	HYG	HRE	V..N
11-M057	20	2005-05-22 13:09:07	48.13	HYG	HRE	V..N
11-M057	20	2005-05-22 13:19:07	50.88	HYG	HRE	V..N
11-M057	20	2005-05-22 13:29:07	50.81	HYG	HRE	V..N
11-M057	20	2005-05-22 13:39:07	49	HYG	HRE	V..N
11-M057	20	2005-05-22 13:49:07	49.06	HYG	HRE	V..N
11-M057	20	2005-05-22 13:59:07	42.25	HYG	HRE	V..N
11-M057	20	2005-05-22 14:09:07	40.94	HYG	HRE	V..N
11-M057	20	2005-05-22 14:19:07	41.88	HYG	HRE	V..N
11-M057	20	2005-05-22 14:29:07	42.19	HYG	HRE	V..N
11-M057	20	2005-05-22 14:39:07	41.88	HYG	HRE	V..N
11-M057	20	2005-05-22 14:49:07	42.13	HYG	HRE	V..N
11-M057	20	2005-05-22 14:59:07	42.94	HYG	HRE	V..N
11-M057	20	2005-05-22 15:09:07	44	HYG	HRE	V..N
11-M057	20	2005-05-22 15:19:07	44.19	HYG	HRE	V..N
11-M057	20	2005-05-22 15:29:07	44.81	HYG	HRE	V..N
11-M057	20	2005-05-22 15:39:07	45.56	HYG	HRE	V..N
11-M057	20	2005-05-22 15:49:07	46	HYG	HRE	V..N
11-M057	20	2005-05-22 15:59:07	45.81	HYG	HRE	V..N
11-M057	20	2005-05-22 16:09:07	46.13	HYG	HRE	V..N
11-M057	20	2005-05-22 16:19:07	46.5	HYG	HRE	V..N
11-M057	20	2005-05-22 16:29:07	46.94	HYG	HRE	V..N
11-M057	20	2005-05-22 16:39:07	47.81	HYG	HRE	V..N
11-M057	20	2005-05-22 16:49:07	47.81	HYG	HRE	V..N
11-M057	20	2005-05-22 16:59:07	48.44	HYG	HRE	V..N
11-M057	20	2005-05-22 17:09:07	50.56	HYG	HRE	V..N
11-M057	20	2005-05-22 17:19:07	52.13	HYG	HRE	V..N
11-M057	20	2005-05-22 17:29:07	53.38	HYG	HRE	V..N
11-M057	20	2005-05-22 17:39:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-22 17:49:07	51.44	HYG	HRE	V..N
11-M057	20	2005-05-22 17:59:07	52	HYG	HRE	V..N
11-M057	20	2005-05-22 18:09:07	52.75	HYG	HRE	V..N
11-M057	20	2005-05-22 18:19:07	51.88	HYG	HRE	V..N
11-M057	20	2005-05-22 18:29:07	51.63	HYG	HRE	V..N
11-M057	20	2005-05-22 18:39:07	49.31	HYG	HRE	V..N
11-M057	20	2005-05-22 18:49:07	48.5	HYG	HRE	V..N
11-M057	20	2005-05-22 18:59:07	46.69	HYG	HRE	V..N
11-M057	20	2005-05-22 19:09:07	46.56	HYG	HRE	V..N
11-M057	20	2005-05-22 19:19:07	47.13	HYG	HRE	V..N
11-M057	20	2005-05-22 19:29:07	47.56	HYG	HRE	V..N
11-M057	20	2005-05-22 19:39:07	49.06	HYG	HRE	V..N
11-M057	20	2005-05-22 19:49:07	51.38	HYG	HRE	V..N
11-M057	20	2005-05-22 19:59:07	52.94	HYG	HRE	V..N
11-M057	20	2005-05-22 20:09:07	52.44	HYG	HRE	V..N
11-M057	20	2005-05-22 20:19:07	52.06	HYG	HRE	V..N
11-M057	20	2005-05-22 20:29:07	52	HYG	HRE	V..N
11-M057	20	2005-05-22 20:39:07	50.63	HYG	HRE	V..N
11-M057	20	2005-05-22 20:49:07	50.69	HYG	HRE	V..N
11-M057	20	2005-05-22 20:59:07	51.63	HYG	HRE	V..N
11-M057	20	2005-05-22 21:09:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-22 21:19:07	52.38	HYG	HRE	V..N
11-M057	20	2005-05-22 21:29:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-22 21:39:07	52.19	HYG	HRE	V..N
11-M057	20	2005-05-22 21:49:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-22 21:59:07	52.44	HYG	HRE	V..N
11-M057	20	2005-05-22 22:09:07	52.5	HYG	HRE	V..N
11-M057	20	2005-05-22 22:19:07	52.75	HYG	HRE	V..N
11-M057	20	2005-05-22 22:29:07	52.56	HYG	HRE	V..N
11-M057	20	2005-05-22 22:39:07	52.75	HYG	HRE	V..N
11-M057	20	2005-05-22 22:49:07	52.56	HYG	HRE	V..N
11-M057	20	2005-05-22 22:59:07	52.31	HYG	HRE	V..N
11-M057	20	2005-05-22 23:09:07	52.44	HYG	HRE	V..N
11-M057	20	2005-05-22 23:19:07	52.81	HYG	HRE	V..N
11-M057	20	2005-05-22 23:29:07	52.38	HYG	HRE	V..N
11-M057	20	2005-05-22 23:39:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-22 23:49:07	51.56	HYG	HRE	V..N
11-M057	20	2005-05-22 23:59:07	51.31	HYG	HRE	V..N
11-M057	20	2005-05-23 00:09:07	51.19	HYG	HRE	V..N
11-M057	20	2005-05-23 00:19:07	51.19	HYG	HRE	V..N
11-M057	20	2005-05-23 00:29:07	51.13	HYG	HRE	V..N
11-M057	20	2005-05-23 00:39:07	51.13	HYG	HRE	V..N
11-M057	20	2005-05-23 00:49:07	51.19	HYG	HRE	V..N
11-M057	20	2005-05-23 00:59:07	51.19	HYG	HRE	V..N
11-M057	20	2005-05-23 01:09:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-23 01:19:07	51.38	HYG	HRE	V..N
11-M057	20	2005-05-23 01:29:07	51.44	HYG	HRE	V..N
11-M057	20	2005-05-23 01:39:07	51.38	HYG	HRE	V..N
11-M057	20	2005-05-23 01:49:07	51.38	HYG	HRE	V..N
11-M057	20	2005-05-23 01:59:07	51.38	HYG	HRE	V..N
11-M057	20	2005-05-23 02:09:07	51.31	HYG	HRE	V..N
11-M057	20	2005-05-23 02:19:07	51.31	HYG	HRE	V..N
11-M057	20	2005-05-23 02:29:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-23 02:39:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-23 02:49:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-23 02:59:07	51.19	HYG	HRE	V..N
11-M057	20	2005-05-23 03:09:07	51.06	HYG	HRE	V..N
11-M057	20	2005-05-23 03:19:07	51.06	HYG	HRE	V..N
11-M057	20	2005-05-23 03:29:07	50.94	HYG	HRE	V..N
11-M057	20	2005-05-23 03:39:07	50.88	HYG	HRE	V..N
11-M057	20	2005-05-23 03:49:07	50.81	HYG	HRE	V..N
11-M057	20	2005-05-23 03:59:07	50.75	HYG	HRE	V..N
11-M057	20	2005-05-23 04:09:07	50.63	HYG	HRE	V..N
11-M057	20	2005-05-23 04:19:07	50.56	HYG	HRE	V..N
11-M057	20	2005-05-23 04:29:07	50.5	HYG	HRE	V..N
11-M057	20	2005-05-23 04:39:07	50.31	HYG	HRE	V..N
11-M057	20	2005-05-23 04:49:07	50.25	HYG	HRE	V..N
11-M057	20	2005-05-23 04:59:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-23 05:09:07	49.94	HYG	HRE	V..N
11-M057	20	2005-05-23 05:19:07	49.88	HYG	HRE	V..N
11-M057	20	2005-05-23 05:29:07	49.81	HYG	HRE	V..N
11-M057	20	2005-05-23 05:39:07	49.81	HYG	HRE	V..N
11-M057	20	2005-05-23 05:49:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-23 05:59:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-23 06:09:07	49.25	HYG	HRE	V..N
11-M057	20	2005-05-23 06:19:07	49.19	HYG	HRE	V..N
11-M057	20	2005-05-23 06:29:07	49.19	HYG	HRE	V..N
11-M057	20	2005-05-23 06:39:07	49.19	HYG	HRE	V..N
11-M057	20	2005-05-23 06:49:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-23 06:59:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-23 07:09:07	49.75	HYG	HRE	V..N
11-M057	20	2005-05-23 07:19:07	49.94	HYG	HRE	V..N
11-M057	20	2005-05-23 07:29:07	48.06	HYG	HRE	V..N
11-M057	20	2005-05-23 07:39:07	48.56	HYG	HRE	V..N
11-M057	20	2005-05-23 07:49:07	48.31	HYG	HRE	V..N
11-M057	20	2005-05-23 07:59:07	48.75	HYG	HRE	V..N
11-M057	20	2005-05-23 08:09:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-23 08:19:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-23 08:29:07	50.81	HYG	HRE	V..N
11-M057	20	2005-05-23 08:39:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-23 08:49:07	51.31	HYG	HRE	V..N
11-M057	20	2005-05-23 08:59:07	51	HYG	HRE	V..N
11-M057	20	2005-05-23 09:09:07	50.75	HYG	HRE	V..N
11-M057	20	2005-05-23 09:19:07	50.63	HYG	HRE	V..N
11-M057	20	2005-05-23 09:29:07	50.44	HYG	HRE	V..N
11-M057	20	2005-05-23 09:39:07	50.31	HYG	HRE	V..N
11-M057	20	2005-05-23 09:49:07	50.56	HYG	HRE	V..N
11-M057	20	2005-05-23 09:59:07	50.94	HYG	HRE	V..N
11-M057	20	2005-05-23 10:09:07	50.81	HYG	HRE	V..N
11-M057	20	2005-05-23 10:19:07	50.56	HYG	HRE	V..N
11-M057	20	2005-05-23 10:29:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-23 10:39:07	49.81	HYG	HRE	V..N
11-M057	20	2005-05-23 10:49:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-23 10:59:07	49.13	HYG	HRE	V..N
11-M057	20	2005-05-23 11:09:07	48.69	HYG	HRE	V..N
11-M057	20	2005-05-23 11:19:07	48.31	HYG	HRE	V..N
11-M057	20	2005-05-23 11:29:07	47.94	HYG	HRE	V..N
11-M057	20	2005-05-23 11:39:07	47.63	HYG	HRE	V..N
11-M057	20	2005-05-23 11:49:07	47.25	HYG	HRE	V..N
11-M057	20	2005-05-23 11:59:07	46.94	HYG	HRE	V..N
11-M057	20	2005-05-23 12:09:07	46.63	HYG	HRE	V..N
11-M057	20	2005-05-23 12:19:07	46.19	HYG	HRE	V..N
11-M057	20	2005-05-23 12:29:07	45.81	HYG	HRE	V..N
11-M057	20	2005-05-23 12:39:07	45.75	HYG	HRE	V..N
11-M057	20	2005-05-23 12:49:07	45.44	HYG	HRE	V..N
11-M057	20	2005-05-23 12:59:07	45.25	HYG	HRE	V..N
11-M057	20	2005-05-23 13:09:07	45.19	HYG	HRE	V..N
11-M057	20	2005-05-23 13:19:07	45.44	HYG	HRE	V..N
11-M057	20	2005-05-23 13:29:07	45.81	HYG	HRE	V..N
11-M057	20	2005-05-23 13:39:07	45.94	HYG	HRE	V..N
11-M057	20	2005-05-23 13:49:07	45.75	HYG	HRE	V..N
11-M057	20	2005-05-23 13:59:07	45.38	HYG	HRE	V..N
11-M057	20	2005-05-23 14:09:07	45.44	HYG	HRE	V..N
11-M057	20	2005-05-23 14:19:07	45.31	HYG	HRE	V..N
11-M057	20	2005-05-23 14:29:07	45.38	HYG	HRE	V..N
11-M057	20	2005-05-23 14:39:07	45.31	HYG	HRE	V..N
11-M057	20	2005-05-23 14:49:07	45.5	HYG	HRE	V..N
11-M057	20	2005-05-23 14:59:07	45.56	HYG	HRE	V..N
11-M057	20	2005-05-23 15:09:07	45.75	HYG	HRE	V..N
11-M057	20	2005-05-23 15:19:07	46.88	HYG	HRE	V..N
11-M057	20	2005-05-23 15:29:07	46.63	HYG	HRE	V..N
11-M057	20	2005-05-23 15:39:07	46.56	HYG	HRE	V..N
11-M057	20	2005-05-23 15:49:07	46.31	HYG	HRE	V..N
11-M057	20	2005-05-23 15:59:07	45.81	HYG	HRE	V..N
11-M057	20	2005-05-23 16:09:07	45.63	HYG	HRE	V..N
11-M057	20	2005-05-23 16:19:07	45.5	HYG	HRE	V..N
11-M057	20	2005-05-23 16:29:07	45.44	HYG	HRE	V..N
11-M057	20	2005-05-23 16:39:07	45.81	HYG	HRE	V..N
11-M057	20	2005-05-23 16:49:07	46.25	HYG	HRE	V..N
11-M057	20	2005-05-23 16:59:07	47.38	HYG	HRE	V..N
11-M057	20	2005-05-23 17:09:07	47.94	HYG	HRE	V..N
11-M057	20	2005-05-23 17:19:07	48	HYG	HRE	V..N
11-M057	20	2005-05-23 17:29:07	48.19	HYG	HRE	V..N
11-M057	20	2005-05-23 17:39:07	48.31	HYG	HRE	V..N
11-M057	20	2005-05-23 17:49:07	48.31	HYG	HRE	V..N
11-M057	20	2005-05-23 17:59:07	48.19	HYG	HRE	V..N
11-M057	20	2005-05-23 18:09:07	48.31	HYG	HRE	V..N
11-M057	20	2005-05-23 18:19:07	48.19	HYG	HRE	V..N
11-M057	20	2005-05-23 18:29:07	48.44	HYG	HRE	V..N
11-M057	20	2005-05-23 18:39:07	48.81	HYG	HRE	V..N
11-M057	20	2005-05-23 18:49:07	48.94	HYG	HRE	V..N
11-M057	20	2005-05-23 18:59:07	49.06	HYG	HRE	V..N
11-M057	20	2005-05-23 19:09:07	49.19	HYG	HRE	V..N
11-M057	20	2005-05-23 19:19:07	49.25	HYG	HRE	V..N
11-M057	20	2005-05-23 19:29:07	49.25	HYG	HRE	V..N
11-M057	20	2005-05-23 19:39:07	49.75	HYG	HRE	V..N
11-M057	20	2005-05-23 19:49:07	50.81	HYG	HRE	V..N
11-M057	20	2005-05-23 19:59:07	51.38	HYG	HRE	V..N
11-M057	20	2005-05-23 20:09:07	56.38	HYG	HRE	V..N
11-M057	20	2005-05-23 20:19:07	55.56	HYG	HRE	V..N
11-M057	20	2005-05-23 20:29:07	54.81	HYG	HRE	V..N
11-M057	20	2005-05-23 20:39:07	54.38	HYG	HRE	V..N
11-M057	20	2005-05-23 20:49:07	53.94	HYG	HRE	V..N
11-M057	20	2005-05-23 20:59:07	53.63	HYG	HRE	V..N
11-M057	20	2005-05-23 21:09:07	53.19	HYG	HRE	V..N
11-M057	20	2005-05-23 21:19:07	52.88	HYG	HRE	V..N
11-M057	20	2005-05-23 21:29:07	51.94	HYG	HRE	V..N
11-M057	20	2005-05-23 21:39:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-23 21:49:07	51.88	HYG	HRE	V..N
11-M057	20	2005-05-23 21:59:07	51.81	HYG	HRE	V..N
11-M057	20	2005-05-23 22:09:07	51.5	HYG	HRE	V..N
11-M057	20	2005-05-23 22:19:07	52.25	HYG	HRE	V..N
11-M057	20	2005-05-23 22:29:07	51.75	HYG	HRE	V..N
11-M057	20	2005-05-23 22:39:07	51.56	HYG	HRE	V..N
11-M057	20	2005-05-23 22:49:07	50.88	HYG	HRE	V..N
11-M057	20	2005-05-23 22:59:07	50.56	HYG	HRE	V..N
11-M057	20	2005-05-23 23:09:07	50.38	HYG	HRE	V..N
11-M057	20	2005-05-23 23:19:07	50.25	HYG	HRE	V..N
11-M057	20	2005-05-23 23:29:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-23 23:39:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-23 23:49:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-23 23:59:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 00:09:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 00:19:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-24 00:29:07	50	HYG	HRE	V..N
11-M057	20	2005-05-24 00:39:07	49.94	HYG	HRE	V..N
11-M057	20	2005-05-24 00:49:07	49.94	HYG	HRE	V..N
11-M057	20	2005-05-24 00:59:07	50	HYG	HRE	V..N
11-M057	20	2005-05-24 01:09:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-24 01:19:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-24 01:29:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 01:39:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 01:49:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-24 01:59:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 02:09:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 02:19:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-24 02:29:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 02:39:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-24 02:49:07	50	HYG	HRE	V..N
11-M057	20	2005-05-24 02:59:07	50	HYG	HRE	V..N
11-M057	20	2005-05-24 03:09:07	50	HYG	HRE	V..N
11-M057	20	2005-05-24 03:19:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-24 03:29:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-24 03:39:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-24 03:49:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 03:59:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-24 04:09:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-24 04:19:07	50.31	HYG	HRE	V..N
11-M057	20	2005-05-24 04:29:07	50.25	HYG	HRE	V..N
11-M057	20	2005-05-24 04:39:07	50.25	HYG	HRE	V..N
11-M057	20	2005-05-24 04:49:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-24 04:59:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 05:09:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-24 05:19:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-24 05:29:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 05:39:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-24 05:49:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-24 05:59:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-24 06:09:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-24 06:19:07	50	HYG	HRE	V..N
11-M057	20	2005-05-24 06:29:07	49.81	HYG	HRE	V..N
11-M057	20	2005-05-24 06:39:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-24 06:49:07	48.69	HYG	HRE	V..N
11-M057	20	2005-05-24 06:59:07	49.25	HYG	HRE	V..N
11-M057	20	2005-05-24 07:09:07	47.5	HYG	HRE	V..N
11-M057	20	2005-05-24 07:19:07	47.69	HYG	HRE	V..N
11-M057	20	2005-05-24 07:29:07	47.94	HYG	HRE	V..N
11-M057	20	2005-05-24 07:39:07	48.5	HYG	HRE	V..N
11-M057	20	2005-05-24 07:49:07	48.63	HYG	HRE	V..N
11-M057	20	2005-05-24 07:59:07	49.13	HYG	HRE	V..N
11-M057	20	2005-05-24 08:09:07	50	HYG	HRE	V..N
11-M057	20	2005-05-24 08:19:07	49.31	HYG	HRE	V..N
11-M057	20	2005-05-24 08:29:07	50.31	HYG	HRE	V..N
11-M057	20	2005-05-24 08:39:07	50.88	HYG	HRE	V..N
11-M057	20	2005-05-24 08:49:07	51	HYG	HRE	V..N
11-M057	20	2005-05-24 08:59:07	50.63	HYG	HRE	V..N
11-M057	20	2005-05-24 09:09:07	50.31	HYG	HRE	V..N
11-M057	20	2005-05-24 09:19:07	51.06	HYG	HRE	V..N
11-M057	20	2005-05-24 09:29:07	51.06	HYG	HRE	V..N
11-M057	20	2005-05-24 09:39:07	50.81	HYG	HRE	V..N
11-M057	20	2005-05-24 09:49:07	50.63	HYG	HRE	V..N
11-M057	20	2005-05-24 09:59:07	50.44	HYG	HRE	V..N
11-M057	20	2005-05-24 10:09:07	50.25	HYG	HRE	V..N
11-M057	20	2005-05-24 10:19:07	50.25	HYG	HRE	V..N
11-M057	20	2005-05-24 10:29:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 10:39:07	50.13	HYG	HRE	V..N
11-M057	20	2005-05-24 10:49:07	50.25	HYG	HRE	V..N
11-M057	20	2005-05-24 10:59:07	50.56	HYG	HRE	V..N
11-M057	20	2005-05-24 11:09:07	50.63	HYG	HRE	V..N
11-M057	20	2005-05-24 11:19:07	50.5	HYG	HRE	V..N
11-M057	20	2005-05-24 11:29:07	50.31	HYG	HRE	V..N
11-M057	20	2005-05-24 11:39:07	50.25	HYG	HRE	V..N
11-M057	20	2005-05-24 11:49:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-24 11:59:07	50.69	HYG	HRE	V..N
11-M057	20	2005-05-24 12:09:07	50.75	HYG	HRE	V..N
11-M057	20	2005-05-24 12:19:07	50.44	HYG	HRE	V..N
11-M057	20	2005-05-24 12:29:07	50.38	HYG	HRE	V..N
11-M057	20	2005-05-24 12:39:07	50.75	HYG	HRE	V..N
11-M057	20	2005-05-24 12:49:07	50.44	HYG	HRE	V..N
11-M057	20	2005-05-24 12:59:07	50.5	HYG	HRE	V..N
11-M057	20	2005-05-24 13:09:07	50.19	HYG	HRE	V..N
11-M057	20	2005-05-24 13:19:07	49.88	HYG	HRE	V..N
11-M057	20	2005-05-24 13:29:07	49.69	HYG	HRE	V..N
11-M057	20	2005-05-24 13:39:07	49.69	HYG	HRE	V..N
11-M057	20	2005-05-24 13:49:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-24 13:59:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-24 14:09:07	49.69	HYG	HRE	V..N
11-M057	20	2005-05-24 14:19:07	49.69	HYG	HRE	V..N
11-M057	20	2005-05-24 14:29:07	49.69	HYG	HRE	V..N
11-M057	20	2005-05-24 14:39:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-24 14:49:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-24 14:59:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-24 15:09:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-24 15:19:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-24 15:29:07	49.44	HYG	HRE	V..N
11-M057	20	2005-05-24 15:39:07	49.38	HYG	HRE	V..N
11-M057	20	2005-05-24 15:49:07	49.5	HYG	HRE	V..N
11-M057	20	2005-05-24 15:59:07	49.63	HYG	HRE	V..N
11-M057	20	2005-05-24 16:09:07	49.56	HYG	HRE	V..N
11-M057	20	2005-05-24 16:19:07	49.81	HYG	HRE	V..N
11-M057	20	2005-05-24 16:29:07	50.44	HYG	HRE	V..N
11-M057	20	2005-05-24 16:39:07	50.44	HYG	HRE	V..N
11-M057	20	2005-05-24 16:49:07	50.63	HYG	HRE	V..N
11-M057	20	2005-05-24 16:59:07	50.5	HYG	HRE	V..N
11-M057	20	2005-05-24 17:09:07	50.75	HYG	HRE	V..N
11-M057	20	2005-05-24 17:19:07	50.69	HYG	HRE	V..N
11-M057	20	2005-05-24 17:29:07	50.69	HYG	HRE	V..N
11-M057	20	2005-05-24 17:39:07	54.5	HYG	HRE	V..N
11-M057	20	2005-05-24 17:49:07	53.19	HYG	HRE	V..N
11-M057	20	2005-05-24 17:59:07	53.19	HYG	HRE	V..N
11-M057	20	2005-05-24 18:09:07	47.69	HYG	HRE	V..N
11-M057	20	2005-05-24 18:19:07	47.44	HYG	HRE	V..N
11-M057	20	2005-05-24 18:29:07	46.13	HYG	HRE	V..N
11-M057	20	2005-05-24 18:39:07	44.56	HYG	HRE	V..N
11-M057	20	2005-05-24 18:49:07	45.13	HYG	HRE	V..N
11-M057	20	2005-05-24 18:59:07	45.44	HYG	HRE	V..N
11-M057	20	2005-05-24 19:09:07	45	HYG	HRE	V..N
11-M057	20	2005-05-24 19:19:07	46.06	HYG	HRE	V..N
11-M057	20	2005-05-24 19:29:07	46.06	HYG	HRE	V..N
11-M057	20	2005-05-24 19:39:07	46.44	HYG	HRE	V..N
11-M057	20	2005-05-24 19:49:07	47.63	HYG	HRE	V..N
11-M057	20	2005-05-24 19:59:07	48.13	HYG	HRE	V..N
11-M057	20	2005-05-24 20:09:07	48.5	HYG	HRE	V..N
11-M057	20	2005-05-24 20:19:07	49	HYG	HRE	V..N
11-M057	20	2005-05-24 20:29:07	49.31	HYG	HRE	V..N
11-M057	20	2005-05-24 20:39:07	50.75	HYG	HRE	V..N
11-M057	20	2005-05-24 20:49:07	50.81	HYG	HRE	V..N
11-M057	20	2005-05-24 20:59:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-24 21:09:07	52	HYG	HRE	V..N
11-M057	20	2005-05-24 21:19:07	52.63	HYG	HRE	V..N
11-M057	20	2005-05-24 21:29:07	52.94	HYG	HRE	V..N
11-M057	20	2005-05-24 21:39:07	53.38	HYG	HRE	V..N
11-M057	20	2005-05-24 21:49:07	53.75	HYG	HRE	V..N
11-M057	20	2005-05-24 21:59:07	54	HYG	HRE	V..N
11-M057	20	2005-05-24 22:09:07	54.25	HYG	HRE	V..N
11-M057	20	2005-05-24 22:19:07	54.19	HYG	HRE	V..N
11-M057	20	2005-05-24 22:29:07	53.56	HYG	HRE	V..N
11-M057	20	2005-05-24 22:39:07	53.44	HYG	HRE	V..N
11-M057	20	2005-05-24 22:49:07	53.56	HYG	HRE	V..N
11-M057	20	2005-05-24 22:59:07	53.75	HYG	HRE	V..N
11-M057	20	2005-05-24 23:09:07	53.69	HYG	HRE	V..N
11-M057	20	2005-05-24 23:19:07	53.94	HYG	HRE	V..N
11-M057	20	2005-05-24 23:29:07	54	HYG	HRE	V..N
11-M057	20	2005-05-24 23:39:07	53.94	HYG	HRE	V..N
11-M057	20	2005-05-24 23:49:07	54.19	HYG	HRE	V..N
11-M057	20	2005-05-24 23:59:07	54.25	HYG	HRE	V..N
11-M057	20	2005-05-25 00:09:07	54.38	HYG	HRE	V..N
11-M057	20	2005-05-25 00:19:07	54.38	HYG	HRE	V..N
11-M057	20	2005-05-25 00:29:07	54.56	HYG	HRE	V..N
11-M057	20	2005-05-25 00:39:07	54.56	HYG	HRE	V..N
11-M057	20	2005-05-25 00:49:07	54.56	HYG	HRE	V..N
11-M057	20	2005-05-25 00:59:07	54.5	HYG	HRE	V..N
11-M057	20	2005-05-25 01:09:07	54.19	HYG	HRE	V..N
11-M057	20	2005-05-25 01:19:07	54.5	HYG	HRE	V..N
11-M057	20	2005-05-25 01:29:07	54.81	HYG	HRE	V..N
11-M057	20	2005-05-25 01:39:07	54.88	HYG	HRE	V..N
11-M057	20	2005-05-25 01:49:07	54.81	HYG	HRE	V..N
11-M057	20	2005-05-25 01:59:07	54.75	HYG	HRE	V..N
11-M057	20	2005-05-25 02:09:07	54.56	HYG	HRE	V..N
11-M057	20	2005-05-25 02:19:07	54.31	HYG	HRE	V..N
11-M057	20	2005-05-25 02:29:07	53.94	HYG	HRE	V..N
11-M057	20	2005-05-25 02:39:07	53.75	HYG	HRE	V..N
11-M057	20	2005-05-25 02:49:07	53.81	HYG	HRE	V..N
11-M057	20	2005-05-25 02:59:07	53.88	HYG	HRE	V..N
11-M057	20	2005-05-25 03:09:07	53.94	HYG	HRE	V..N
11-M057	20	2005-05-25 03:19:07	54	HYG	HRE	V..N
11-M057	20	2005-05-25 03:29:07	53.94	HYG	HRE	V..N
11-M057	20	2005-05-25 03:39:07	53.94	HYG	HRE	V..N
11-M057	20	2005-05-25 03:49:07	53.94	HYG	HRE	V..N
11-M057	20	2005-05-25 03:59:07	53.94	HYG	HRE	V..N
11-M057	20	2005-05-25 04:09:07	53.81	HYG	HRE	V..N
11-M057	20	2005-05-25 04:19:07	53.81	HYG	HRE	V..N
11-M057	20	2005-05-25 04:29:07	53.75	HYG	HRE	V..N
11-M057	20	2005-05-25 04:39:07	53.75	HYG	HRE	V..N
11-M057	20	2005-05-25 04:49:07	53.75	HYG	HRE	V..N
11-M057	20	2005-05-25 04:59:07	53.69	HYG	HRE	V..N
11-M057	20	2005-05-25 05:09:07	53.5	HYG	HRE	V..N
11-M057	20	2005-05-25 05:19:07	53.63	HYG	HRE	V..N
11-M057	20	2005-05-25 05:29:07	53.5	HYG	HRE	V..N
11-M057	20	2005-05-25 05:39:07	53.38	HYG	HRE	V..N
11-M057	20	2005-05-25 05:49:07	53.38	HYG	HRE	V..N
11-M057	20	2005-05-25 05:59:07	53.38	HYG	HRE	V..N
11-M057	20	2005-05-25 06:09:07	53.31	HYG	HRE	V..N
11-M057	20	2005-05-25 06:19:07	53.31	HYG	HRE	V..N
11-M057	20	2005-05-25 06:29:07	53.38	HYG	HRE	V..N
11-M057	20	2005-05-25 06:39:07	53.31	HYG	HRE	V..N
11-M057	20	2005-05-25 06:49:07	53.44	HYG	HRE	V..N
11-M057	20	2005-05-25 06:59:07	53.25	HYG	HRE	V..N
11-M057	20	2005-05-25 07:09:07	53.44	HYG	HRE	V..N
11-M057	20	2005-05-25 07:19:07	53.75	HYG	HRE	V..N
11-M057	20	2005-05-25 07:29:07	54.38	HYG	HRE	V..N
11-M057	20	2005-05-25 07:39:07	54.81	HYG	HRE	V..N
11-M057	20	2005-05-25 07:49:07	55.31	HYG	HRE	V..N
11-M057	20	2005-05-25 07:59:07	55.13	HYG	HRE	V..N
11-M057	20	2005-05-25 08:09:07	54.5	HYG	HRE	V..N
11-M057	20	2005-05-25 08:19:07	56.56	HYG	HRE	V..N
11-M057	20	2005-05-25 08:29:07	56.81	HYG	HRE	V..N
11-M057	20	2005-05-25 08:39:07	56	HYG	HRE	V..N
11-M057	20	2005-05-25 08:49:07	55.5	HYG	HRE	V..N
11-M057	20	2005-05-25 08:59:07	55.56	HYG	HRE	V..N
11-M057	20	2005-05-25 09:09:07	57.13	HYG	HRE	V..N
11-M057	20	2005-05-25 09:19:07	53.5	HYG	HRE	V..N
11-M057	20	2005-05-25 09:29:07	50.88	HYG	HRE	V..N
11-M057	20	2005-05-25 09:39:07	52	HYG	HRE	V..N
11-M057	20	2005-05-25 09:49:07	51.5	HYG	HRE	V..N
11-M057	20	2005-05-25 09:59:07	52.31	HYG	HRE	V..N
11-M057	20	2005-05-25 10:09:07	51.44	HYG	HRE	V..N
11-M057	20	2005-05-25 10:19:07	51.25	HYG	HRE	V..N
11-M057	20	2005-05-25 10:29:07	50.56	HYG	HRE	V..N
11-M057	20	2005-05-25 10:39:07	48.94	HYG	HRE	V..N
11-M057	20	2005-05-25 10:49:07	47.56	HYG	HRE	V..N
11-M057	20	2005-05-25 10:59:07	49.25	HYG	HRE	V..N
11-M057	20	2005-05-25 11:09:07	49.69	HYG	HRE	V..N
11-M057	20	2005-05-25 11:19:07	48.5	HYG	HRE	V..N
11-M057	20	2005-05-25 11:29:07	48.06	HYG	HRE	V..N
11-M057	20	2005-05-25 11:39:07	46.31	HYG	HRE	V..N
11-M057	20	2005-05-25 11:49:07	46.5	HYG	HRE	V..N
11-M057	20	2005-05-25 11:59:07	50.94	HYG	HRE	V..N
11-M057	20	2005-05-25 12:09:07	50.06	HYG	HRE	V..N
11-M057	20	2005-05-25 12:19:07	46.31	HYG	HRE	V..N
11-M057	20	2005-05-25 12:29:07	47.06	HYG	HRE	V..N
11-M057	20	2005-05-25 12:39:07	46.81	HYG	HRE	V..N
11-M057	20	2005-05-25 12:49:07	43.81	HYG	HRE	V..N
11-M057	20	2005-05-25 12:59:07	45.88	HYG	HRE	V..N
11-M057	20	2005-05-25 13:09:07	45.63	HYG	HRE	V..N
11-M057	20	2005-05-25 13:19:07	45.75	HYG	HRE	V..N
11-M057	20	2005-05-25 13:29:07	45.25	HYG	HRE	V..N
11-M057	20	2005-05-25 13:39:07	45.13	HYG	HRE	V..N
11-M057	20	2005-05-25 13:49:07	44.19	HYG	HRE	V..N
11-M057	20	2005-05-25 13:59:07	45	HYG	HRE	V..N
11-M057	20	2005-05-25 14:09:07	44.88	HYG	HRE	V..N
11-M057	20	2005-05-25 14:19:07	44.94	HYG	HRE	V..N
11-M057	20	2005-05-25 14:29:07	47.5	HYG	HRE	V..N
11-M058	11	2005-05-12 17:32:38	33.8	QTR	HRE	V..N
11-M058	11	2005-05-12 17:42:38	32	QTR	HRE	V..N
11-M058	11	2005-05-12 17:52:38	31.4	QTR	HRE	V..N
11-M058	11	2005-05-12 18:02:38	31.3	QTR	HRE	V..N
11-M058	11	2005-05-12 18:12:38	31.3	QTR	HRE	V..N
11-M058	11	2005-05-12 18:22:38	31.3	QTR	HRE	V..N
11-M058	11	2005-05-12 18:32:38	31.5	QTR	HRE	V..N
11-M058	11	2005-05-12 18:42:38	32.2	QTR	HRE	V..N
11-M058	11	2005-05-12 18:52:38	32.8	QTR	HRE	V..N
11-M058	11	2005-05-12 19:02:38	32.4	QTR	HRE	V..N
11-M058	11	2005-05-12 19:12:38	32.4	QTR	HRE	V..N
11-M058	11	2005-05-12 19:22:38	32.8	QTR	HRE	V..N
11-M058	11	2005-05-12 19:32:38	33.4	QTR	HRE	V..N
11-M058	11	2005-05-12 19:42:38	34.7	QTR	HRE	V..N
11-M058	11	2005-05-12 19:52:38	35.5	QTR	HRE	V..N
11-M058	11	2005-05-12 20:02:38	35.5	QTR	HRE	V..N
11-M058	11	2005-05-12 20:12:38	35.7	QTR	HRE	V..N
11-M058	11	2005-05-12 20:22:38	35.9	QTR	HRE	V..N
11-M058	11	2005-05-12 20:32:38	35.9	QTR	HRE	V..N
11-M058	11	2005-05-12 20:42:38	35.7	QTR	HRE	V..N
11-M058	11	2005-05-12 20:52:38	36	QTR	HRE	V..N
11-M058	11	2005-05-12 21:02:38	36.4	QTR	HRE	V..N
11-M058	11	2005-05-12 21:12:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-12 21:22:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-12 21:32:38	36.1	QTR	HRE	V..N
11-M058	11	2005-05-12 21:42:38	36	QTR	HRE	V..N
11-M058	11	2005-05-12 21:52:38	36	QTR	HRE	V..N
11-M058	11	2005-05-12 22:02:38	35.9	QTR	HRE	V..N
11-M058	11	2005-05-12 22:12:38	35.8	QTR	HRE	V..N
11-M058	11	2005-05-12 22:22:38	35.7	QTR	HRE	V..N
11-M058	11	2005-05-12 22:32:38	35.6	QTR	HRE	V..N
11-M058	11	2005-05-12 22:42:38	35.5	QTR	HRE	V..N
11-M058	11	2005-05-12 22:52:38	35.4	QTR	HRE	V..N
11-M058	11	2005-05-12 23:02:38	35.4	QTR	HRE	V..N
11-M058	11	2005-05-12 23:12:38	35.3	QTR	HRE	V..N
11-M058	11	2005-05-12 23:22:38	35.1	QTR	HRE	V..N
11-M058	11	2005-05-12 23:32:38	35	QTR	HRE	V..N
11-M058	11	2005-05-12 23:42:38	34.8	QTR	HRE	V..N
11-M058	11	2005-05-12 23:52:38	34.7	QTR	HRE	V..N
11-M058	11	2005-05-13 00:02:38	34.4	QTR	HRE	V..N
11-M058	11	2005-05-13 00:12:38	34.4	QTR	HRE	V..N
11-M058	11	2005-05-13 00:22:38	34.3	QTR	HRE	V..N
11-M058	11	2005-05-13 00:32:38	34.2	QTR	HRE	V..N
11-M058	11	2005-05-13 00:42:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-13 00:52:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-13 01:02:38	34	QTR	HRE	V..N
11-M058	11	2005-05-13 01:12:38	34	QTR	HRE	V..N
11-M058	11	2005-05-13 01:22:38	34	QTR	HRE	V..N
11-M058	11	2005-05-13 01:32:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-13 01:42:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-13 01:52:38	33.8	QTR	HRE	V..N
11-M058	11	2005-05-13 02:02:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-13 02:12:38	33.8	QTR	HRE	V..N
11-M058	11	2005-05-13 02:22:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-13 02:32:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-13 02:42:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-13 02:52:38	34	QTR	HRE	V..N
11-M058	11	2005-05-13 03:02:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-13 03:12:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-13 03:22:38	34	QTR	HRE	V..N
11-M058	11	2005-05-13 03:32:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-13 03:42:38	34	QTR	HRE	V..N
11-M058	11	2005-05-13 03:52:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-13 04:02:38	34.2	QTR	HRE	V..N
11-M058	11	2005-05-13 04:12:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-13 04:22:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-13 04:32:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-13 04:42:38	34.2	QTR	HRE	V..N
11-M058	11	2005-05-13 04:52:38	34.2	QTR	HRE	V..N
11-M058	11	2005-05-13 05:02:38	34.2	QTR	HRE	V..N
11-M058	11	2005-05-13 05:12:38	34.2	QTR	HRE	V..N
11-M058	11	2005-05-13 05:22:38	34.3	QTR	HRE	V..N
11-M058	11	2005-05-13 05:32:38	34.4	QTR	HRE	V..N
11-M058	11	2005-05-13 05:42:38	34.4	QTR	HRE	V..N
11-M058	11	2005-05-13 05:52:38	34.4	QTR	HRE	V..N
11-M058	11	2005-05-13 06:02:38	34.4	QTR	HRE	V..N
11-M058	11	2005-05-13 06:12:38	34.4	QTR	HRE	V..N
11-M058	11	2005-05-13 06:22:38	34.5	QTR	HRE	V..N
11-M058	11	2005-05-13 06:32:38	34.5	QTR	HRE	V..N
11-M058	11	2005-05-13 06:42:38	34.4	QTR	HRE	V..N
11-M058	11	2005-05-13 06:52:38	34.4	QTR	HRE	V..N
11-M058	11	2005-05-13 07:02:38	34.3	QTR	HRE	V..N
11-M058	11	2005-05-13 07:12:38	34.2	QTR	HRE	V..N
11-M058	11	2005-05-13 07:22:38	34.5	QTR	HRE	V..N
11-M058	11	2005-05-13 07:32:38	34.7	QTR	HRE	V..N
11-M058	11	2005-05-13 07:42:38	34.7	QTR	HRE	V..N
11-M058	11	2005-05-13 07:52:38	34.8	QTR	HRE	V..N
11-M058	11	2005-05-13 08:02:38	34.9	QTR	HRE	V..N
11-M058	11	2005-05-13 08:12:38	35.2	QTR	HRE	V..N
11-M058	11	2005-05-13 08:22:38	35.5	QTR	HRE	V..N
11-M058	11	2005-05-13 08:32:38	35.7	QTR	HRE	V..N
11-M058	11	2005-05-13 08:42:38	35.8	QTR	HRE	V..N
11-M058	11	2005-05-13 08:52:38	35.9	QTR	HRE	V..N
11-M058	11	2005-05-13 09:02:38	35.9	QTR	HRE	V..N
11-M058	11	2005-05-13 09:12:38	35.9	QTR	HRE	V..N
11-M058	11	2005-05-13 09:22:38	36	QTR	HRE	V..N
11-M058	11	2005-05-13 09:32:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-13 09:42:38	41.1	QTR	HRE	V..N
11-M058	11	2005-05-13 09:52:38	43	QTR	HRE	V..N
11-M058	11	2005-05-13 10:02:38	42.1	QTR	HRE	V..N
11-M058	11	2005-05-13 10:12:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-13 10:22:38	39.9	QTR	HRE	V..N
11-M058	11	2005-05-13 10:32:38	39.2	QTR	HRE	V..N
11-M058	11	2005-05-13 10:42:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-13 10:52:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-13 11:02:38	38	QTR	HRE	V..N
11-M058	11	2005-05-13 11:12:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-13 11:22:38	37.6	QTR	HRE	V..N
11-M058	11	2005-05-13 11:32:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-13 11:42:38	37.4	QTR	HRE	V..N
11-M058	11	2005-05-13 11:52:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-13 12:02:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-13 12:12:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-13 12:22:38	38.9	QTR	HRE	V..N
11-M058	11	2005-05-13 12:32:38	39.3	QTR	HRE	V..N
11-M058	11	2005-05-13 12:42:38	39	QTR	HRE	V..N
11-M058	11	2005-05-13 12:52:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-13 13:02:38	38.5	QTR	HRE	V..N
11-M058	11	2005-05-13 13:12:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-13 13:22:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-13 13:32:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-13 13:42:38	38	QTR	HRE	V..N
11-M058	11	2005-05-13 13:52:38	37.9	QTR	HRE	V..N
11-M058	11	2005-05-13 14:02:38	37.9	QTR	HRE	V..N
11-M058	11	2005-05-13 14:12:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-13 14:22:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-13 14:32:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-13 14:42:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-13 14:52:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-13 15:02:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-13 15:12:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-13 15:22:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-13 15:32:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-13 15:42:38	39.9	QTR	HRE	V..N
11-M058	11	2005-05-13 15:52:38	39.8	QTR	HRE	V..N
11-M058	11	2005-05-13 16:02:38	40	QTR	HRE	V..N
11-M058	11	2005-05-13 16:12:38	40.1	QTR	HRE	V..N
11-M058	11	2005-05-13 16:22:38	40	QTR	HRE	V..N
11-M058	11	2005-05-13 16:32:38	39.7	QTR	HRE	V..N
11-M058	11	2005-05-13 16:42:38	39.6	QTR	HRE	V..N
11-M058	11	2005-05-13 16:52:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-13 17:02:38	39.2	QTR	HRE	V..N
11-M058	11	2005-05-13 17:12:38	39.5	QTR	HRE	V..N
11-M058	11	2005-05-13 17:22:38	39.8	QTR	HRE	V..N
11-M058	11	2005-05-13 17:32:38	39.8	QTR	HRE	V..N
11-M058	11	2005-05-13 17:42:38	40.2	QTR	HRE	V..N
11-M058	11	2005-05-13 17:52:38	40.2	QTR	HRE	V..N
11-M058	11	2005-05-13 18:02:38	40	QTR	HRE	V..N
11-M058	11	2005-05-13 18:12:38	40.1	QTR	HRE	V..N
11-M058	11	2005-05-13 18:22:38	40.4	QTR	HRE	V..N
11-M058	11	2005-05-13 18:32:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-13 18:42:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-13 18:52:38	40.9	QTR	HRE	V..N
11-M058	11	2005-05-13 19:02:38	41.7	QTR	HRE	V..N
11-M058	11	2005-05-13 19:12:38	41.6	QTR	HRE	V..N
11-M058	11	2005-05-13 19:22:38	43.8	QTR	HRE	V..N
11-M058	11	2005-05-13 19:32:38	44	QTR	HRE	V..N
11-M058	11	2005-05-13 19:42:38	44.5	QTR	HRE	V..N
11-M058	11	2005-05-13 19:52:38	43.5	QTR	HRE	V..N
11-M058	11	2005-05-13 20:02:38	43.2	QTR	HRE	V..N
11-M058	11	2005-05-13 20:12:38	43.2	QTR	HRE	V..N
11-M058	11	2005-05-13 20:22:38	43.2	QTR	HRE	V..N
11-M058	11	2005-05-13 20:32:38	44.3	QTR	HRE	V..N
11-M058	11	2005-05-13 20:42:38	45	QTR	HRE	V..N
11-M058	11	2005-05-13 20:52:38	44	QTR	HRE	V..N
11-M058	11	2005-05-13 21:02:38	43.9	QTR	HRE	V..N
11-M058	11	2005-05-13 21:12:38	43.6	QTR	HRE	V..N
11-M058	11	2005-05-13 21:22:38	43.2	QTR	HRE	V..N
11-M058	11	2005-05-13 21:32:38	42.9	QTR	HRE	V..N
11-M058	11	2005-05-13 21:42:38	42.5	QTR	HRE	V..N
11-M058	11	2005-05-13 21:52:38	42.2	QTR	HRE	V..N
11-M058	11	2005-05-13 22:02:38	42.1	QTR	HRE	V..N
11-M058	11	2005-05-13 22:12:38	42	QTR	HRE	V..N
11-M058	11	2005-05-13 22:22:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-13 22:32:38	41.7	QTR	HRE	V..N
11-M058	11	2005-05-13 22:42:38	41.5	QTR	HRE	V..N
11-M058	11	2005-05-13 22:52:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-13 23:02:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-13 23:12:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-13 23:22:38	41.1	QTR	HRE	V..N
11-M058	11	2005-05-13 23:32:38	41	QTR	HRE	V..N
11-M058	11	2005-05-13 23:42:38	41	QTR	HRE	V..N
11-M058	11	2005-05-13 23:52:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-14 00:02:38	40.6	QTR	HRE	V..N
11-M058	11	2005-05-14 00:12:38	40.5	QTR	HRE	V..N
11-M058	11	2005-05-14 00:22:38	40.2	QTR	HRE	V..N
11-M058	11	2005-05-14 00:32:38	39.9	QTR	HRE	V..N
11-M058	11	2005-05-14 00:42:38	39.6	QTR	HRE	V..N
11-M058	11	2005-05-14 00:52:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-14 01:02:38	39.2	QTR	HRE	V..N
11-M058	11	2005-05-14 01:12:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-14 01:22:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-14 01:32:38	39	QTR	HRE	V..N
11-M058	11	2005-05-14 01:42:38	39	QTR	HRE	V..N
11-M058	11	2005-05-14 01:52:38	39	QTR	HRE	V..N
11-M058	11	2005-05-14 02:02:38	38.9	QTR	HRE	V..N
11-M058	11	2005-05-14 02:12:38	38.9	QTR	HRE	V..N
11-M058	11	2005-05-14 02:22:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 02:32:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 02:42:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 02:52:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 03:02:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 03:12:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 03:22:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-14 03:32:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-14 03:42:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-14 03:52:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-14 04:02:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 04:12:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 04:22:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 04:32:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 04:42:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 04:52:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 05:02:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 05:12:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 05:22:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 05:32:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 05:42:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 05:52:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 06:02:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 06:12:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 06:22:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 06:32:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-14 06:42:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-14 06:52:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-14 07:02:38	38.5	QTR	HRE	V..N
11-M058	11	2005-05-14 07:12:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-14 07:22:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-14 07:32:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-14 07:42:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-14 07:52:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-14 08:02:38	38.5	QTR	HRE	V..N
11-M058	11	2005-05-14 08:12:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-14 08:22:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-14 08:32:38	38.5	QTR	HRE	V..N
11-M058	11	2005-05-14 08:42:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-14 08:52:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-14 09:02:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 09:12:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 09:22:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 09:32:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-14 09:42:38	39	QTR	HRE	V..N
11-M058	11	2005-05-14 09:52:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-14 10:02:38	39.3	QTR	HRE	V..N
11-M058	11	2005-05-14 10:12:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-14 10:22:38	39.8	QTR	HRE	V..N
11-M058	11	2005-05-14 10:32:38	39.9	QTR	HRE	V..N
11-M058	11	2005-05-14 10:42:38	40.1	QTR	HRE	V..N
11-M058	11	2005-05-14 10:52:38	40.2	QTR	HRE	V..N
11-M058	11	2005-05-14 11:02:38	42.2	QTR	HRE	V..N
11-M058	11	2005-05-14 11:12:38	43.3	QTR	HRE	V..N
11-M058	11	2005-05-14 11:22:38	42.6	QTR	HRE	V..N
11-M058	11	2005-05-14 11:32:38	42.2	QTR	HRE	V..N
11-M058	11	2005-05-14 11:42:38	42	QTR	HRE	V..N
11-M058	11	2005-05-14 11:52:38	42.2	QTR	HRE	V..N
11-M058	11	2005-05-14 12:02:38	42.2	QTR	HRE	V..N
11-M058	11	2005-05-14 12:12:38	42.3	QTR	HRE	V..N
11-M058	11	2005-05-14 12:22:38	42.6	QTR	HRE	V..N
11-M058	11	2005-05-14 12:32:38	43.2	QTR	HRE	V..N
11-M058	11	2005-05-14 12:42:38	43.3	QTR	HRE	V..N
11-M058	11	2005-05-14 12:52:38	43	QTR	HRE	V..N
11-M058	11	2005-05-14 13:02:38	43.5	QTR	HRE	V..N
11-M058	11	2005-05-14 13:12:38	43.6	QTR	HRE	V..N
11-M058	11	2005-05-14 13:22:38	43.6	QTR	HRE	V..N
11-M058	11	2005-05-14 13:32:38	43.6	QTR	HRE	V..N
11-M058	11	2005-05-14 13:42:38	43.3	QTR	HRE	V..N
11-M058	11	2005-05-14 13:52:38	43.3	QTR	HRE	V..N
11-M058	11	2005-05-14 14:02:38	43.4	QTR	HRE	V..N
11-M058	11	2005-05-14 14:12:38	43.1	QTR	HRE	V..N
11-M058	11	2005-05-14 14:22:38	43.1	QTR	HRE	V..N
11-M058	11	2005-05-14 14:32:38	42.7	QTR	HRE	V..N
11-M058	11	2005-05-14 14:42:38	42.6	QTR	HRE	V..N
11-M058	11	2005-05-14 14:52:38	42.8	QTR	HRE	V..N
11-M058	11	2005-05-14 15:02:38	42.5	QTR	HRE	V..N
11-M058	11	2005-05-14 15:12:38	42.3	QTR	HRE	V..N
11-M058	11	2005-05-14 15:22:38	42.2	QTR	HRE	V..N
11-M058	11	2005-05-14 15:32:38	42.3	QTR	HRE	V..N
11-M058	11	2005-05-14 15:42:38	42.4	QTR	HRE	V..N
11-M058	11	2005-05-14 15:52:38	42.1	QTR	HRE	V..N
11-M058	11	2005-05-14 16:02:38	42.1	QTR	HRE	V..N
11-M058	11	2005-05-14 16:12:38	41.9	QTR	HRE	V..N
11-M058	11	2005-05-14 16:22:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-14 16:32:38	41.5	QTR	HRE	V..N
11-M058	11	2005-05-14 16:42:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-14 16:52:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-14 17:02:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-14 17:12:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-14 17:22:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-14 17:32:38	40.9	QTR	HRE	V..N
11-M058	11	2005-05-14 17:42:38	40.6	QTR	HRE	V..N
11-M058	11	2005-05-14 17:52:38	40.5	QTR	HRE	V..N
11-M058	11	2005-05-14 18:02:38	39.7	QTR	HRE	V..N
11-M058	11	2005-05-14 18:12:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-14 18:22:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-14 18:32:38	39	QTR	HRE	V..N
11-M058	11	2005-05-14 18:42:38	39.2	QTR	HRE	V..N
11-M058	11	2005-05-14 18:52:38	39.2	QTR	HRE	V..N
11-M058	11	2005-05-14 19:02:38	39.5	QTR	HRE	V..N
11-M058	11	2005-05-14 19:12:38	39.5	QTR	HRE	V..N
11-M058	11	2005-05-14 19:22:38	39.6	QTR	HRE	V..N
11-M058	11	2005-05-14 19:32:38	39.8	QTR	HRE	V..N
11-M058	11	2005-05-14 19:42:38	40.5	QTR	HRE	V..N
11-M058	11	2005-05-14 19:52:38	41.5	QTR	HRE	V..N
11-M058	11	2005-05-14 20:02:38	42.5	QTR	HRE	V..N
11-M058	11	2005-05-14 20:12:38	43.3	QTR	HRE	V..N
11-M058	11	2005-05-14 20:22:38	44.4	QTR	HRE	V..N
11-M058	11	2005-05-14 20:32:38	44.2	QTR	HRE	V..N
11-M058	11	2005-05-14 20:42:38	43.6	QTR	HRE	V..N
11-M058	11	2005-05-14 20:52:38	43.4	QTR	HRE	V..N
11-M058	11	2005-05-14 21:02:38	43.4	QTR	HRE	V..N
11-M058	11	2005-05-14 21:12:38	42	QTR	HRE	V..N
11-M058	11	2005-05-14 21:22:38	42.3	QTR	HRE	V..N
11-M058	11	2005-05-14 21:32:38	42.4	QTR	HRE	V..N
11-M058	11	2005-05-14 21:42:38	42.3	QTR	HRE	V..N
11-M058	11	2005-05-14 21:52:38	41.7	QTR	HRE	V..N
11-M058	11	2005-05-14 22:02:38	41.7	QTR	HRE	V..N
11-M058	11	2005-05-14 22:12:38	41.9	QTR	HRE	V..N
11-M058	11	2005-05-14 22:22:38	41.7	QTR	HRE	V..N
11-M058	11	2005-05-14 22:32:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-14 22:42:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-14 22:52:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-14 23:02:38	41.9	QTR	HRE	V..N
11-M058	11	2005-05-14 23:12:38	41.9	QTR	HRE	V..N
11-M058	11	2005-05-14 23:22:38	42.1	QTR	HRE	V..N
11-M058	11	2005-05-14 23:32:38	42.1	QTR	HRE	V..N
11-M058	11	2005-05-14 23:42:38	42.1	QTR	HRE	V..N
11-M058	11	2005-05-14 23:52:38	42	QTR	HRE	V..N
11-M058	11	2005-05-15 00:02:38	41.9	QTR	HRE	V..N
11-M058	11	2005-05-15 00:12:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-15 00:22:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-15 00:32:38	41.7	QTR	HRE	V..N
11-M058	11	2005-05-15 00:42:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-15 00:52:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-15 01:02:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-15 01:12:38	41.1	QTR	HRE	V..N
11-M058	11	2005-05-15 01:22:38	41	QTR	HRE	V..N
11-M058	11	2005-05-15 01:32:38	41	QTR	HRE	V..N
11-M058	11	2005-05-15 01:42:38	40.9	QTR	HRE	V..N
11-M058	11	2005-05-15 01:52:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-15 02:02:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-15 02:12:38	40.7	QTR	HRE	V..N
11-M058	11	2005-05-15 02:22:38	40.7	QTR	HRE	V..N
11-M058	11	2005-05-15 02:32:38	40.6	QTR	HRE	V..N
11-M058	11	2005-05-15 02:42:38	40.5	QTR	HRE	V..N
11-M058	11	2005-05-15 02:52:38	40.4	QTR	HRE	V..N
11-M058	11	2005-05-15 03:02:38	40.3	QTR	HRE	V..N
11-M058	11	2005-05-15 03:12:38	40.1	QTR	HRE	V..N
11-M058	11	2005-05-15 03:22:38	40	QTR	HRE	V..N
11-M058	11	2005-05-15 03:32:38	39.9	QTR	HRE	V..N
11-M058	11	2005-05-15 03:42:38	39.8	QTR	HRE	V..N
11-M058	11	2005-05-15 03:52:38	39.6	QTR	HRE	V..N
11-M058	11	2005-05-15 04:02:38	39.6	QTR	HRE	V..N
11-M058	11	2005-05-15 04:12:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-15 04:22:38	39.3	QTR	HRE	V..N
11-M058	11	2005-05-15 04:32:38	39.2	QTR	HRE	V..N
11-M058	11	2005-05-15 04:42:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-15 04:52:38	39	QTR	HRE	V..N
11-M058	11	2005-05-15 05:02:38	38.9	QTR	HRE	V..N
11-M058	11	2005-05-15 05:12:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-15 05:22:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-15 05:32:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-15 05:42:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-15 05:52:38	38.5	QTR	HRE	V..N
11-M058	11	2005-05-15 06:02:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-15 06:12:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-15 06:22:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-15 06:32:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-15 06:42:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-15 06:52:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-15 07:02:38	37.9	QTR	HRE	V..N
11-M058	11	2005-05-15 07:12:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-15 07:22:38	37.9	QTR	HRE	V..N
11-M058	11	2005-05-15 07:32:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-15 07:42:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-15 07:52:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-15 08:02:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-15 08:12:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-15 08:22:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-15 08:32:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-15 08:42:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-15 08:52:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-15 09:02:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-15 09:12:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-15 09:22:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-15 09:32:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-15 09:42:38	38.5	QTR	HRE	V..N
11-M058	11	2005-05-15 09:52:38	38.5	QTR	HRE	V..N
11-M058	11	2005-05-15 10:02:38	39	QTR	HRE	V..N
11-M058	11	2005-05-15 10:12:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-15 10:22:38	39.5	QTR	HRE	V..N
11-M058	11	2005-05-15 10:32:38	39.7	QTR	HRE	V..N
11-M058	11	2005-05-15 10:42:38	39.6	QTR	HRE	V..N
11-M058	11	2005-05-15 10:52:38	39.9	QTR	HRE	V..N
11-M058	11	2005-05-15 11:02:38	39.3	QTR	HRE	V..N
11-M058	11	2005-05-15 11:12:38	39.6	QTR	HRE	V..N
11-M058	11	2005-05-15 11:22:38	39.5	QTR	HRE	V..N
11-M058	11	2005-05-15 11:32:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-15 11:42:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-15 11:52:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-15 12:02:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-15 12:12:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-15 12:22:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-15 12:32:38	36	QTR	HRE	V..N
11-M058	11	2005-05-15 12:42:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-15 12:52:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-15 13:02:38	36.4	QTR	HRE	V..N
11-M058	11	2005-05-15 13:12:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-15 13:22:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-15 13:32:38	39	QTR	HRE	V..N
11-M058	11	2005-05-15 13:42:38	38.9	QTR	HRE	V..N
11-M058	11	2005-05-15 13:52:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-15 14:02:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-15 14:12:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-15 14:22:38	37.4	QTR	HRE	V..N
11-M058	11	2005-05-15 14:32:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-15 14:42:38	37	QTR	HRE	V..N
11-M058	11	2005-05-15 14:52:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-15 15:02:38	37	QTR	HRE	V..N
11-M058	11	2005-05-15 15:12:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-15 15:22:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-15 15:32:38	37	QTR	HRE	V..N
11-M058	11	2005-05-15 15:42:38	37	QTR	HRE	V..N
11-M058	11	2005-05-15 15:52:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-15 16:02:38	37	QTR	HRE	V..N
11-M058	11	2005-05-15 16:12:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-15 16:22:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-15 16:32:38	36.5	QTR	HRE	V..N
11-M058	11	2005-05-15 16:42:38	36.5	QTR	HRE	V..N
11-M058	11	2005-05-15 16:52:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-15 17:02:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-15 17:12:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-15 17:22:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-15 17:32:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-15 17:42:38	38	QTR	HRE	V..N
11-M058	11	2005-05-15 17:52:38	37.3	QTR	HRE	V..N
11-M058	11	2005-05-15 18:02:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-15 18:12:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-15 18:22:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-15 18:32:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-15 18:42:38	36	QTR	HRE	V..N
11-M058	11	2005-05-15 18:52:38	36	QTR	HRE	V..N
11-M058	11	2005-05-15 19:02:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-15 19:12:38	35.6	QTR	HRE	V..N
11-M058	11	2005-05-15 19:22:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-15 19:32:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-15 19:42:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-15 19:52:38	37.9	QTR	HRE	V..N
11-M058	11	2005-05-15 20:02:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-15 20:12:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-15 20:22:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-15 20:32:38	36.3	QTR	HRE	V..N
11-M058	11	2005-05-15 20:42:38	37.9	QTR	HRE	V..N
11-M058	11	2005-05-15 20:52:38	37.4	QTR	HRE	V..N
11-M058	11	2005-05-15 21:02:38	36.1	QTR	HRE	V..N
11-M058	11	2005-05-15 21:12:38	35.4	QTR	HRE	V..N
11-M058	11	2005-05-15 21:22:38	34.6	QTR	HRE	V..N
11-M058	11	2005-05-15 21:32:38	35.6	QTR	HRE	V..N
11-M058	11	2005-05-15 21:42:38	34.5	QTR	HRE	V..N
11-M058	11	2005-05-15 21:52:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-15 22:02:38	33.6	QTR	HRE	V..N
11-M058	11	2005-05-15 22:12:38	33.2	QTR	HRE	V..N
11-M058	11	2005-05-15 22:22:38	32.9	QTR	HRE	V..N
11-M058	11	2005-05-15 22:32:38	32.7	QTR	HRE	V..N
11-M058	11	2005-05-15 22:42:38	33	QTR	HRE	V..N
11-M058	11	2005-05-15 22:52:38	33.2	QTR	HRE	V..N
11-M058	11	2005-05-15 23:02:38	33.5	QTR	HRE	V..N
11-M058	11	2005-05-15 23:12:38	33.8	QTR	HRE	V..N
11-M058	11	2005-05-15 23:22:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-15 23:32:38	35.7	QTR	HRE	V..N
11-M058	11	2005-05-15 23:42:38	36	QTR	HRE	V..N
11-M058	11	2005-05-15 23:52:38	36.1	QTR	HRE	V..N
11-M058	11	2005-05-16 00:02:38	36	QTR	HRE	V..N
11-M058	11	2005-05-16 00:12:38	36.1	QTR	HRE	V..N
11-M058	11	2005-05-16 00:22:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-16 00:32:38	36.4	QTR	HRE	V..N
11-M058	11	2005-05-16 00:42:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-16 00:52:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 01:02:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 01:12:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 01:22:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 01:32:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 01:42:38	37	QTR	HRE	V..N
11-M058	11	2005-05-16 01:52:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 02:02:38	37	QTR	HRE	V..N
11-M058	11	2005-05-16 02:12:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 02:22:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 02:32:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 02:42:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 02:52:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 03:02:38	37	QTR	HRE	V..N
11-M058	11	2005-05-16 03:12:38	37	QTR	HRE	V..N
11-M058	11	2005-05-16 03:22:38	37	QTR	HRE	V..N
11-M058	11	2005-05-16 03:32:38	37	QTR	HRE	V..N
11-M058	11	2005-05-16 03:42:38	37	QTR	HRE	V..N
11-M058	11	2005-05-16 03:52:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 04:02:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 04:12:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 04:22:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 04:32:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 04:42:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 04:52:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 05:02:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 05:12:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 05:22:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 05:32:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 05:42:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 05:52:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 06:02:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 06:12:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 06:22:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-16 06:32:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-16 06:42:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-16 06:52:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 07:02:38	37	QTR	HRE	V..N
11-M058	11	2005-05-16 07:12:38	37	QTR	HRE	V..N
11-M058	11	2005-05-16 07:22:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 07:32:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 07:42:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 07:52:38	37	QTR	HRE	V..N
11-M058	11	2005-05-16 08:02:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-16 08:12:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-16 08:22:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-16 08:32:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-16 08:42:38	37.6	QTR	HRE	V..N
11-M058	11	2005-05-16 08:52:38	37.3	QTR	HRE	V..N
11-M058	11	2005-05-16 09:02:38	37	QTR	HRE	V..N
11-M058	11	2005-05-16 09:12:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 09:22:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-16 09:32:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-16 09:42:38	36.1	QTR	HRE	V..N
11-M058	11	2005-05-16 09:52:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-16 10:02:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-16 10:12:38	36.4	QTR	HRE	V..N
11-M058	11	2005-05-16 10:22:38	36.4	QTR	HRE	V..N
11-M058	11	2005-05-16 10:32:38	36.3	QTR	HRE	V..N
11-M058	11	2005-05-16 10:42:38	36.3	QTR	HRE	V..N
11-M058	11	2005-05-16 10:52:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-16 11:02:38	36.5	QTR	HRE	V..N
11-M058	11	2005-05-16 11:12:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-16 11:22:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-16 11:32:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-16 11:42:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-16 11:52:38	37.9	QTR	HRE	V..N
11-M058	11	2005-05-16 12:02:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-16 12:12:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-16 12:22:38	39.8	QTR	HRE	V..N
11-M058	11	2005-05-16 12:32:38	39.7	QTR	HRE	V..N
11-M058	11	2005-05-16 12:42:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-16 12:52:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-16 13:02:38	39.2	QTR	HRE	V..N
11-M058	11	2005-05-16 13:12:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-16 13:22:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-16 13:32:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-16 13:42:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-16 13:52:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-16 14:02:38	38	QTR	HRE	V..N
11-M058	11	2005-05-16 14:12:38	37.9	QTR	HRE	V..N
11-M058	11	2005-05-16 14:22:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-16 14:32:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-16 14:42:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-16 14:52:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-16 15:02:38	37.6	QTR	HRE	V..N
11-M058	11	2005-05-16 15:12:38	37.6	QTR	HRE	V..N
11-M058	11	2005-05-16 15:22:38	37.6	QTR	HRE	V..N
11-M058	11	2005-05-16 15:32:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-16 15:42:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-16 15:52:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-16 16:02:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-16 16:12:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-16 16:22:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-16 16:32:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-16 16:42:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-16 16:52:38	37.4	QTR	HRE	V..N
11-M058	11	2005-05-16 17:02:38	37.3	QTR	HRE	V..N
11-M058	11	2005-05-16 17:12:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-16 17:22:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-16 17:32:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 17:42:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-16 17:52:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 18:02:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-16 18:12:38	37.4	QTR	HRE	V..N
11-M058	11	2005-05-16 18:22:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-16 18:32:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-16 18:42:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-16 18:52:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-16 19:02:38	39.3	QTR	HRE	V..N
11-M058	11	2005-05-16 19:12:38	39.6	QTR	HRE	V..N
11-M058	11	2005-05-16 19:22:38	39.9	QTR	HRE	V..N
11-M058	11	2005-05-16 19:32:38	39.9	QTR	HRE	V..N
11-M058	11	2005-05-16 19:42:38	40.2	QTR	HRE	V..N
11-M058	11	2005-05-16 19:52:38	40.5	QTR	HRE	V..N
11-M058	11	2005-05-16 20:02:38	40.7	QTR	HRE	V..N
11-M058	11	2005-05-16 20:12:38	41	QTR	HRE	V..N
11-M058	11	2005-05-16 20:22:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-16 20:32:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-16 20:42:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-16 20:52:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-16 21:02:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-16 21:12:38	41.1	QTR	HRE	V..N
11-M058	11	2005-05-16 21:22:38	41.1	QTR	HRE	V..N
11-M058	11	2005-05-16 21:32:38	41.1	QTR	HRE	V..N
11-M058	11	2005-05-16 21:42:38	41.1	QTR	HRE	V..N
11-M058	11	2005-05-16 21:52:38	41.1	QTR	HRE	V..N
11-M058	11	2005-05-16 22:02:38	41	QTR	HRE	V..N
11-M058	11	2005-05-16 22:12:38	41	QTR	HRE	V..N
11-M058	11	2005-05-16 22:22:38	40.9	QTR	HRE	V..N
11-M058	11	2005-05-16 22:32:38	40.9	QTR	HRE	V..N
11-M058	11	2005-05-16 22:42:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-16 22:52:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-16 23:02:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-16 23:12:38	40.7	QTR	HRE	V..N
11-M058	11	2005-05-16 23:22:38	40.7	QTR	HRE	V..N
11-M058	11	2005-05-16 23:32:38	40.6	QTR	HRE	V..N
11-M058	11	2005-05-16 23:42:38	40.5	QTR	HRE	V..N
11-M058	11	2005-05-16 23:52:38	40.5	QTR	HRE	V..N
11-M058	11	2005-05-17 00:02:38	40.4	QTR	HRE	V..N
11-M058	11	2005-05-17 00:12:38	40.4	QTR	HRE	V..N
11-M058	11	2005-05-17 00:22:38	40.3	QTR	HRE	V..N
11-M058	11	2005-05-17 00:32:38	40.3	QTR	HRE	V..N
11-M058	11	2005-05-17 00:42:38	40.3	QTR	HRE	V..N
11-M058	11	2005-05-17 00:52:38	40.3	QTR	HRE	V..N
11-M058	11	2005-05-17 01:02:38	40.3	QTR	HRE	V..N
11-M058	11	2005-05-17 01:12:38	40.2	QTR	HRE	V..N
11-M058	11	2005-05-17 01:22:38	40.2	QTR	HRE	V..N
11-M058	11	2005-05-17 01:32:38	40.3	QTR	HRE	V..N
11-M058	11	2005-05-17 01:42:38	40.3	QTR	HRE	V..N
11-M058	11	2005-05-17 01:52:38	40.4	QTR	HRE	V..N
11-M058	11	2005-05-17 02:02:38	40.4	QTR	HRE	V..N
11-M058	11	2005-05-17 02:12:38	40.4	QTR	HRE	V..N
11-M058	11	2005-05-17 02:22:38	40.6	QTR	HRE	V..N
11-M058	11	2005-05-17 02:32:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-17 02:42:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-17 02:52:38	40.7	QTR	HRE	V..N
11-M058	11	2005-05-17 03:02:38	40.6	QTR	HRE	V..N
11-M058	11	2005-05-17 03:12:38	40.6	QTR	HRE	V..N
11-M058	11	2005-05-17 03:22:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-17 03:32:38	40.7	QTR	HRE	V..N
11-M058	11	2005-05-17 03:42:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-17 03:52:38	40.7	QTR	HRE	V..N
11-M058	11	2005-05-17 04:02:38	40.7	QTR	HRE	V..N
11-M058	11	2005-05-17 04:12:38	40.7	QTR	HRE	V..N
11-M058	11	2005-05-17 04:22:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-17 04:32:38	40.9	QTR	HRE	V..N
11-M058	11	2005-05-17 04:42:38	40.9	QTR	HRE	V..N
11-M058	11	2005-05-17 04:52:38	40.9	QTR	HRE	V..N
11-M058	11	2005-05-17 05:02:38	41	QTR	HRE	V..N
11-M058	11	2005-05-17 05:12:38	41	QTR	HRE	V..N
11-M058	11	2005-05-17 05:22:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-17 05:32:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-17 05:42:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-17 05:52:38	41.4	QTR	HRE	V..N
11-M058	11	2005-05-17 06:02:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-17 06:12:38	41.4	QTR	HRE	V..N
11-M058	11	2005-05-17 06:22:38	41.6	QTR	HRE	V..N
11-M058	11	2005-05-17 06:32:38	41.5	QTR	HRE	V..N
11-M058	11	2005-05-17 06:42:38	41.4	QTR	HRE	V..N
11-M058	11	2005-05-17 06:52:38	41.4	QTR	HRE	V..N
11-M058	11	2005-05-17 07:02:38	41.7	QTR	HRE	V..N
11-M058	11	2005-05-17 07:12:38	41.6	QTR	HRE	V..N
11-M058	11	2005-05-17 07:22:38	41.6	QTR	HRE	V..N
11-M058	11	2005-05-17 07:32:38	41.5	QTR	HRE	V..N
11-M058	11	2005-05-17 07:42:38	41.4	QTR	HRE	V..N
11-M058	11	2005-05-17 07:52:38	41.6	QTR	HRE	V..N
11-M058	11	2005-05-17 08:02:38	41.5	QTR	HRE	V..N
11-M058	11	2005-05-17 08:12:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-17 08:22:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-17 08:32:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-17 08:42:38	41.7	QTR	HRE	V..N
11-M058	11	2005-05-17 08:52:38	41.7	QTR	HRE	V..N
11-M058	11	2005-05-17 09:02:38	41.6	QTR	HRE	V..N
11-M058	11	2005-05-17 09:12:38	41.6	QTR	HRE	V..N
11-M058	11	2005-05-17 09:22:38	41.6	QTR	HRE	V..N
11-M058	11	2005-05-17 09:32:38	41.4	QTR	HRE	V..N
11-M058	11	2005-05-17 09:42:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-17 09:52:38	41.4	QTR	HRE	V..N
11-M058	11	2005-05-17 10:02:38	41.4	QTR	HRE	V..N
11-M058	11	2005-05-17 10:12:38	41.4	QTR	HRE	V..N
11-M058	11	2005-05-17 10:22:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-17 10:32:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-17 10:42:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-17 10:52:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-17 11:02:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-17 11:12:38	41.8	QTR	HRE	V..N
11-M058	11	2005-05-17 11:22:38	39.9	QTR	HRE	V..N
11-M058	11	2005-05-17 11:32:38	39	QTR	HRE	V..N
11-M058	11	2005-05-17 11:42:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-17 11:52:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-17 12:02:38	39.2	QTR	HRE	V..N
11-M058	11	2005-05-17 12:12:38	39.2	QTR	HRE	V..N
11-M058	11	2005-05-17 12:22:38	40.4	QTR	HRE	V..N
11-M058	11	2005-05-17 12:32:38	40.5	QTR	HRE	V..N
11-M058	11	2005-05-17 12:42:38	40.6	QTR	HRE	V..N
11-M058	11	2005-05-17 12:52:38	40.6	QTR	HRE	V..N
11-M058	11	2005-05-17 13:02:38	40.6	QTR	HRE	V..N
11-M058	11	2005-05-17 13:12:38	40.4	QTR	HRE	V..N
11-M058	11	2005-05-17 13:22:38	40.1	QTR	HRE	V..N
11-M058	11	2005-05-17 13:32:38	40	QTR	HRE	V..N
11-M058	11	2005-05-17 13:42:38	39.8	QTR	HRE	V..N
11-M058	11	2005-05-17 13:52:38	39.6	QTR	HRE	V..N
11-M058	11	2005-05-17 14:02:38	39.5	QTR	HRE	V..N
11-M058	11	2005-05-17 14:12:38	39.2	QTR	HRE	V..N
11-M058	11	2005-05-17 14:22:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-17 14:32:38	39.3	QTR	HRE	V..N
11-M058	11	2005-05-17 14:42:38	39.8	QTR	HRE	V..N
11-M058	11	2005-05-17 14:52:38	40.1	QTR	HRE	V..N
11-M058	11	2005-05-17 15:02:38	40.6	QTR	HRE	V..N
11-M058	11	2005-05-17 15:12:38	41.2	QTR	HRE	V..N
11-M058	11	2005-05-17 15:22:38	41.6	QTR	HRE	V..N
11-M058	11	2005-05-17 15:32:38	42	QTR	HRE	V..N
11-M058	11	2005-05-17 15:42:38	42.4	QTR	HRE	V..N
11-M058	11	2005-05-17 15:52:38	42.6	QTR	HRE	V..N
11-M058	11	2005-05-17 16:02:38	42.8	QTR	HRE	V..N
11-M058	11	2005-05-17 16:12:38	42	QTR	HRE	V..N
11-M058	11	2005-05-17 16:22:38	41.4	QTR	HRE	V..N
11-M058	11	2005-05-17 16:32:38	40.9	QTR	HRE	V..N
11-M058	11	2005-05-17 16:42:38	40.5	QTR	HRE	V..N
11-M058	11	2005-05-17 16:52:38	40.2	QTR	HRE	V..N
11-M058	11	2005-05-17 17:02:38	39.9	QTR	HRE	V..N
11-M058	11	2005-05-17 17:12:38	39.7	QTR	HRE	V..N
11-M058	11	2005-05-17 17:22:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-17 17:32:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-17 17:42:38	39	QTR	HRE	V..N
11-M058	11	2005-05-17 17:52:38	39	QTR	HRE	V..N
11-M058	11	2005-05-17 18:02:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-17 18:12:38	38.6	QTR	HRE	V..N
11-M058	11	2005-05-17 18:22:38	38.5	QTR	HRE	V..N
11-M058	11	2005-05-17 18:32:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-17 18:42:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-17 18:52:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-17 19:02:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-17 19:12:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-17 19:22:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-17 19:32:38	38.3	QTR	HRE	V..N
11-M058	11	2005-05-17 19:42:38	38.8	QTR	HRE	V..N
11-M058	11	2005-05-17 19:52:38	39.3	QTR	HRE	V..N
11-M058	11	2005-05-17 20:02:38	39.9	QTR	HRE	V..N
11-M058	11	2005-05-17 20:12:38	40.2	QTR	HRE	V..N
11-M058	11	2005-05-17 20:22:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-17 20:32:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-17 20:42:38	41.7	QTR	HRE	V..N
11-M058	11	2005-05-17 20:52:38	41.3	QTR	HRE	V..N
11-M058	11	2005-05-17 21:02:38	40.8	QTR	HRE	V..N
11-M058	11	2005-05-17 21:12:38	40.3	QTR	HRE	V..N
11-M058	11	2005-05-17 21:22:38	40.1	QTR	HRE	V..N
11-M058	11	2005-05-17 21:32:38	40.1	QTR	HRE	V..N
11-M058	11	2005-05-17 21:42:38	40	QTR	HRE	V..N
11-M058	11	2005-05-17 21:52:38	39.8	QTR	HRE	V..N
11-M058	11	2005-05-17 22:02:38	39.6	QTR	HRE	V..N
11-M058	11	2005-05-17 22:12:38	39.5	QTR	HRE	V..N
11-M058	11	2005-05-17 22:22:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-17 22:32:38	39.3	QTR	HRE	V..N
11-M058	11	2005-05-17 22:42:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-17 22:52:38	39.3	QTR	HRE	V..N
11-M058	11	2005-05-17 23:02:38	39.2	QTR	HRE	V..N
11-M058	11	2005-05-17 23:12:38	39.1	QTR	HRE	V..N
11-M058	11	2005-05-17 23:22:38	39	QTR	HRE	V..N
11-M058	11	2005-05-17 23:32:38	38.9	QTR	HRE	V..N
11-M058	11	2005-05-17 23:42:38	39	QTR	HRE	V..N
11-M058	11	2005-05-17 23:52:38	38.7	QTR	HRE	V..N
11-M058	11	2005-05-18 00:02:38	38.5	QTR	HRE	V..N
11-M058	11	2005-05-18 00:12:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-18 00:22:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-18 00:32:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-18 00:42:38	38	QTR	HRE	V..N
11-M058	11	2005-05-18 00:52:38	37.9	QTR	HRE	V..N
11-M058	11	2005-05-18 01:02:38	37.9	QTR	HRE	V..N
11-M058	11	2005-05-18 01:12:38	37.8	QTR	HRE	V..N
11-M058	11	2005-05-18 01:22:38	37.7	QTR	HRE	V..N
11-M058	11	2005-05-18 01:32:38	37.6	QTR	HRE	V..N
11-M058	11	2005-05-18 01:42:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-18 01:52:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-18 02:02:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-18 02:12:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-18 02:22:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-18 02:32:38	37.3	QTR	HRE	V..N
11-M058	11	2005-05-18 02:42:38	37.3	QTR	HRE	V..N
11-M058	11	2005-05-18 02:52:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-18 03:02:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-18 03:12:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-18 03:22:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-18 03:32:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-18 03:42:38	36.9	QTR	HRE	V..N
11-M058	11	2005-05-18 03:52:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-18 04:02:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-18 04:12:38	36.5	QTR	HRE	V..N
11-M058	11	2005-05-18 04:22:38	36.5	QTR	HRE	V..N
11-M058	11	2005-05-18 04:32:38	36.4	QTR	HRE	V..N
11-M058	11	2005-05-18 04:42:38	36.3	QTR	HRE	V..N
11-M058	11	2005-05-18 04:52:38	36.3	QTR	HRE	V..N
11-M058	11	2005-05-18 05:02:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-18 05:12:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-18 05:22:38	36.1	QTR	HRE	V..N
11-M058	11	2005-05-18 05:32:38	36	QTR	HRE	V..N
11-M058	11	2005-05-18 05:42:38	36	QTR	HRE	V..N
11-M058	11	2005-05-18 05:52:38	35.9	QTR	HRE	V..N
11-M058	11	2005-05-18 06:02:38	35.8	QTR	HRE	V..N
11-M058	11	2005-05-18 06:12:38	35.7	QTR	HRE	V..N
11-M058	11	2005-05-18 06:22:38	35.6	QTR	HRE	V..N
11-M058	11	2005-05-18 06:32:38	35.5	QTR	HRE	V..N
11-M058	11	2005-05-18 06:42:38	35.5	QTR	HRE	V..N
11-M058	11	2005-05-18 06:52:38	35.5	QTR	HRE	V..N
11-M058	11	2005-05-18 07:02:38	35.6	QTR	HRE	V..N
11-M058	11	2005-05-18 07:12:38	35.6	QTR	HRE	V..N
11-M058	11	2005-05-18 07:22:38	35.6	QTR	HRE	V..N
11-M058	11	2005-05-18 07:32:38	35.5	QTR	HRE	V..N
11-M058	11	2005-05-18 07:42:38	35.6	QTR	HRE	V..N
11-M058	11	2005-05-18 07:52:38	35.7	QTR	HRE	V..N
11-M058	11	2005-05-18 08:02:38	35.8	QTR	HRE	V..N
11-M058	11	2005-05-18 08:12:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-18 08:22:38	36.3	QTR	HRE	V..N
11-M058	11	2005-05-18 08:32:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-18 08:42:38	35.9	QTR	HRE	V..N
11-M058	11	2005-05-18 08:52:38	35.9	QTR	HRE	V..N
11-M058	11	2005-05-18 09:02:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-18 09:12:38	36.5	QTR	HRE	V..N
11-M058	11	2005-05-18 09:22:38	36.5	QTR	HRE	V..N
11-M058	11	2005-05-18 09:32:38	36.5	QTR	HRE	V..N
11-M058	11	2005-05-18 09:42:38	36.5	QTR	HRE	V..N
11-M058	11	2005-05-18 09:52:38	36.3	QTR	HRE	V..N
11-M058	11	2005-05-18 10:02:38	36.4	QTR	HRE	V..N
11-M058	11	2005-05-18 10:12:38	36.4	QTR	HRE	V..N
11-M058	11	2005-05-18 10:22:38	37.1	QTR	HRE	V..N
11-M058	11	2005-05-18 10:32:38	31	QTR	HRE	V..N
11-M058	11	2005-05-18 10:42:38	35.1	QTR	HRE	V..N
11-M058	11	2005-05-18 10:52:38	36.4	QTR	HRE	V..N
11-M058	11	2005-05-18 11:02:38	36.3	QTR	HRE	V..N
11-M058	11	2005-05-18 11:12:38	35.9	QTR	HRE	V..N
11-M058	11	2005-05-18 11:22:38	35.6	QTR	HRE	V..N
11-M058	11	2005-05-18 11:32:38	35.4	QTR	HRE	V..N
11-M058	11	2005-05-18 11:42:38	35.2	QTR	HRE	V..N
11-M058	11	2005-05-18 11:52:38	35.1	QTR	HRE	V..N
11-M058	11	2005-05-18 12:02:38	34.9	QTR	HRE	V..N
11-M058	11	2005-05-18 12:12:38	34.7	QTR	HRE	V..N
11-M058	11	2005-05-18 12:22:38	34.7	QTR	HRE	V..N
11-M058	11	2005-05-18 12:32:38	34.8	QTR	HRE	V..N
11-M058	11	2005-05-18 12:42:38	34.6	QTR	HRE	V..N
11-M058	11	2005-05-18 12:52:38	34.5	QTR	HRE	V..N
11-M058	11	2005-05-18 13:02:38	34.3	QTR	HRE	V..N
11-M058	11	2005-05-18 13:12:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-18 13:22:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-18 13:32:38	34.2	QTR	HRE	V..N
11-M058	11	2005-05-18 13:42:38	34.2	QTR	HRE	V..N
11-M058	11	2005-05-18 13:52:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-18 14:02:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-18 14:12:38	34	QTR	HRE	V..N
11-M058	11	2005-05-18 14:22:38	33.8	QTR	HRE	V..N
11-M058	11	2005-05-18 14:32:38	33.7	QTR	HRE	V..N
11-M058	11	2005-05-18 14:42:38	33.5	QTR	HRE	V..N
11-M058	11	2005-05-18 14:52:38	33.3	QTR	HRE	V..N
11-M058	11	2005-05-18 15:02:38	33.1	QTR	HRE	V..N
11-M058	11	2005-05-18 15:12:38	32.8	QTR	HRE	V..N
11-M058	11	2005-05-18 15:22:38	32.6	QTR	HRE	V..N
11-M058	11	2005-05-18 15:32:38	32.7	QTR	HRE	V..N
11-M058	11	2005-05-18 15:42:38	32.6	QTR	HRE	V..N
11-M058	11	2005-05-18 15:52:38	32.7	QTR	HRE	V..N
11-M058	11	2005-05-18 16:02:38	32.8	QTR	HRE	V..N
11-M058	11	2005-05-18 16:12:38	33.2	QTR	HRE	V..N
11-M058	11	2005-05-18 16:22:38	33.2	QTR	HRE	V..N
11-M058	11	2005-05-18 16:32:38	33.3	QTR	HRE	V..N
11-M058	11	2005-05-18 16:42:38	33.8	QTR	HRE	V..N
11-M058	11	2005-05-18 16:52:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-18 17:02:38	33.7	QTR	HRE	V..N
11-M058	11	2005-05-18 17:12:38	33.6	QTR	HRE	V..N
11-M058	11	2005-05-18 17:22:38	33.5	QTR	HRE	V..N
11-M058	11	2005-05-18 17:32:38	33.5	QTR	HRE	V..N
11-M058	11	2005-05-18 17:42:38	33.5	QTR	HRE	V..N
11-M058	11	2005-05-18 17:52:38	33.4	QTR	HRE	V..N
11-M058	11	2005-05-18 18:02:38	33.2	QTR	HRE	V..N
11-M058	11	2005-05-18 18:12:38	33.1	QTR	HRE	V..N
11-M058	11	2005-05-18 18:22:38	33.2	QTR	HRE	V..N
11-M058	11	2005-05-18 18:32:38	33.1	QTR	HRE	V..N
11-M058	11	2005-05-18 18:42:38	33	QTR	HRE	V..N
11-M058	11	2005-05-18 18:52:38	32.9	QTR	HRE	V..N
11-M058	11	2005-05-18 19:02:38	33.1	QTR	HRE	V..N
11-M058	11	2005-05-18 19:12:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-18 19:22:38	34.5	QTR	HRE	V..N
11-M058	11	2005-05-18 19:32:38	34.6	QTR	HRE	V..N
11-M058	11	2005-05-18 19:42:38	34.5	QTR	HRE	V..N
11-M058	11	2005-05-18 19:52:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-18 20:02:38	33.2	QTR	HRE	V..N
11-M058	11	2005-05-18 20:12:38	30.3	QTR	HRE	V..N
11-M058	11	2005-05-18 20:22:38	32.4	QTR	HRE	V..N
11-M058	11	2005-05-18 20:32:38	32.4	QTR	HRE	V..N
11-M058	11	2005-05-18 20:42:38	30.2	QTR	HRE	V..N
11-M058	11	2005-05-18 20:52:38	31.3	QTR	HRE	V..N
11-M058	11	2005-05-18 21:02:38	29.9	QTR	HRE	V..N
11-M058	11	2005-05-18 21:12:38	30.9	QTR	HRE	V..N
11-M058	11	2005-05-18 21:22:38	32.4	QTR	HRE	V..N
11-M058	11	2005-05-18 21:32:38	33	QTR	HRE	V..N
11-M058	11	2005-05-18 21:42:38	33.4	QTR	HRE	V..N
11-M058	11	2005-05-18 21:52:38	33.5	QTR	HRE	V..N
11-M058	11	2005-05-18 22:02:38	33.6	QTR	HRE	V..N
11-M058	11	2005-05-18 22:12:38	33.6	QTR	HRE	V..N
11-M058	11	2005-05-18 22:22:38	33.8	QTR	HRE	V..N
11-M058	11	2005-05-18 22:32:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-18 22:42:38	33.9	QTR	HRE	V..N
11-M058	11	2005-05-18 22:52:38	34	QTR	HRE	V..N
11-M058	11	2005-05-18 23:02:38	34	QTR	HRE	V..N
11-M058	11	2005-05-18 23:12:38	34.1	QTR	HRE	V..N
11-M058	11	2005-05-18 23:22:38	34.2	QTR	HRE	V..N
11-M058	11	2005-05-18 23:32:38	34.2	QTR	HRE	V..N
11-M058	11	2005-05-18 23:42:38	34.3	QTR	HRE	V..N
11-M058	11	2005-05-18 23:52:38	34.3	QTR	HRE	V..N
11-M058	11	2005-05-19 00:02:38	34.4	QTR	HRE	V..N
11-M058	11	2005-05-19 00:12:38	34.5	QTR	HRE	V..N
11-M058	11	2005-05-19 00:22:38	34.5	QTR	HRE	V..N
11-M058	11	2005-05-19 00:32:38	34.5	QTR	HRE	V..N
11-M058	11	2005-05-19 00:42:38	34.5	QTR	HRE	V..N
11-M058	11	2005-05-19 00:52:38	34.6	QTR	HRE	V..N
11-M058	11	2005-05-19 01:02:38	34.7	QTR	HRE	V..N
11-M058	11	2005-05-19 01:12:38	34.8	QTR	HRE	V..N
11-M058	11	2005-05-19 01:22:38	34.9	QTR	HRE	V..N
11-M058	11	2005-05-19 01:32:38	35	QTR	HRE	V..N
11-M058	11	2005-05-19 01:42:38	35.1	QTR	HRE	V..N
11-M058	11	2005-05-19 01:52:38	35.1	QTR	HRE	V..N
11-M058	11	2005-05-19 02:02:38	35.2	QTR	HRE	V..N
11-M058	11	2005-05-19 02:12:38	35.3	QTR	HRE	V..N
11-M058	11	2005-05-19 02:22:38	35.4	QTR	HRE	V..N
11-M058	11	2005-05-19 02:32:38	35.5	QTR	HRE	V..N
11-M058	11	2005-05-19 02:42:38	35.6	QTR	HRE	V..N
11-M058	11	2005-05-19 02:52:38	35.8	QTR	HRE	V..N
11-M058	11	2005-05-19 03:02:38	35.8	QTR	HRE	V..N
11-M058	11	2005-05-19 03:12:38	35.9	QTR	HRE	V..N
11-M058	11	2005-05-19 03:22:38	36	QTR	HRE	V..N
11-M058	11	2005-05-19 03:32:38	36.1	QTR	HRE	V..N
11-M058	11	2005-05-19 03:42:38	36.1	QTR	HRE	V..N
11-M058	11	2005-05-19 03:52:38	36.1	QTR	HRE	V..N
11-M058	11	2005-05-19 04:02:38	36.1	QTR	HRE	V..N
11-M058	11	2005-05-19 04:12:38	36.1	QTR	HRE	V..N
11-M058	11	2005-05-19 04:22:38	36.2	QTR	HRE	V..N
11-M058	11	2005-05-19 04:32:38	36.3	QTR	HRE	V..N
11-M058	11	2005-05-19 04:42:38	36.4	QTR	HRE	V..N
11-M058	11	2005-05-19 04:52:38	36.4	QTR	HRE	V..N
11-M058	11	2005-05-19 05:02:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-19 05:12:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-19 05:22:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-19 05:32:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-19 05:42:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-19 05:52:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-19 06:02:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-19 06:12:38	36.6	QTR	HRE	V..N
11-M058	11	2005-05-19 06:22:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-19 06:32:38	36.7	QTR	HRE	V..N
11-M058	11	2005-05-19 06:42:38	36.8	QTR	HRE	V..N
11-M058	11	2005-05-19 06:52:38	37	QTR	HRE	V..N
11-M058	11	2005-05-19 07:02:38	37	QTR	HRE	V..N
11-M058	11	2005-05-19 07:12:38	37	QTR	HRE	V..N
11-M058	11	2005-05-19 07:22:38	37	QTR	HRE	V..N
11-M058	11	2005-05-19 07:32:38	37.2	QTR	HRE	V..N
11-M058	11	2005-05-19 07:42:38	37.5	QTR	HRE	V..N
11-M058	11	2005-05-19 07:52:38	37.4	QTR	HRE	V..N
11-M058	11	2005-05-19 08:02:38	37.4	QTR	HRE	V..N
11-M058	11	2005-05-19 08:12:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-19 08:22:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-19 08:32:38	37.9	QTR	HRE	V..N
11-M058	11	2005-05-19 08:42:38	38	QTR	HRE	V..N
11-M058	11	2005-05-19 08:52:38	38	QTR	HRE	V..N
11-M058	11	2005-05-19 09:02:38	38.2	QTR	HRE	V..N
11-M058	11	2005-05-19 09:12:38	38.4	QTR	HRE	V..N
11-M058	11	2005-05-19 09:22:38	38.1	QTR	HRE	V..N
11-M058	11	2005-05-19 09:32:38	39.4	QTR	HRE	V..N
11-M058	11	2005-05-19 09:42:38	43.8	QTR	HRE	V..N
11-M058	11	2005-05-19 09:52:38	45.9	QTR	HRE	V..N
11-M058	11	2005-05-19 10:02:38	47.7	QTR	HRE	V..N
11-M060	11	2005-05-17 16:28:00	38.5	QTR	HRE	V..N
11-M060	11	2005-05-17 16:38:00	37.1	QTR	HRE	V..N
11-M060	11	2005-05-17 16:48:00	38.2	QTR	HRE	V..N
11-M060	11	2005-05-17 16:58:00	37.7	QTR	HRE	V..N
11-M060	11	2005-05-17 17:08:00	37	QTR	HRE	V..N
11-M060	11	2005-05-17 17:18:00	36	QTR	HRE	V..N
11-M060	11	2005-05-17 17:28:00	36	QTR	HRE	V..N
11-M060	11	2005-05-17 17:38:00	35.8	QTR	HRE	V..N
11-M060	11	2005-05-17 17:48:00	35.9	QTR	HRE	V..N
11-M060	11	2005-05-17 17:58:00	37	QTR	HRE	V..N
11-M060	11	2005-05-17 18:08:00	38.3	QTR	HRE	V..N
11-M060	11	2005-05-17 18:18:00	38.7	QTR	HRE	V..N
11-M060	11	2005-05-17 18:28:00	38	QTR	HRE	V..N
11-M060	11	2005-05-17 18:38:00	37.6	QTR	HRE	V..N
11-M060	11	2005-05-17 18:48:00	38.8	QTR	HRE	V..N
11-M060	11	2005-05-17 18:58:00	38.8	QTR	HRE	V..N
11-M060	11	2005-05-17 19:08:00	38.8	QTR	HRE	V..N
11-M060	11	2005-05-17 19:18:00	38	QTR	HRE	V..N
11-M060	11	2005-05-17 19:28:00	38.9	QTR	HRE	V..N
11-M060	11	2005-05-17 19:38:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-17 19:48:00	39.4	QTR	HRE	V..N
11-M060	11	2005-05-17 19:58:00	39.7	QTR	HRE	V..N
11-M060	11	2005-05-17 20:08:00	39.8	QTR	HRE	V..N
11-M060	11	2005-05-17 20:18:00	40.8	QTR	HRE	V..N
11-M060	11	2005-05-17 20:28:00	39.4	QTR	HRE	V..N
11-M060	11	2005-05-17 20:38:00	38.1	QTR	HRE	V..N
11-M060	11	2005-05-17 20:48:00	37.3	QTR	HRE	V..N
11-M060	11	2005-05-17 20:58:00	37	QTR	HRE	V..N
11-M060	11	2005-05-17 21:08:00	39.5	QTR	HRE	V..N
11-M060	11	2005-05-17 21:18:00	41	QTR	HRE	V..N
11-M060	11	2005-05-17 21:28:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-17 21:38:00	39.7	QTR	HRE	V..N
11-M060	11	2005-05-17 21:48:00	39.1	QTR	HRE	V..N
11-M060	11	2005-05-17 21:58:00	38.7	QTR	HRE	V..N
11-M060	11	2005-05-17 22:08:00	38.6	QTR	HRE	V..N
11-M060	11	2005-05-17 22:18:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-17 22:28:00	43.6	QTR	HRE	V..N
11-M060	11	2005-05-17 22:38:00	45.6	QTR	HRE	V..N
11-M060	11	2005-05-17 22:48:00	44.3	QTR	HRE	V..N
11-M060	11	2005-05-17 22:58:00	43.6	QTR	HRE	V..N
11-M060	11	2005-05-17 23:08:00	43.2	QTR	HRE	V..N
11-M060	11	2005-05-17 23:18:00	42.7	QTR	HRE	V..N
11-M060	11	2005-05-17 23:28:00	42.6	QTR	HRE	V..N
11-M060	11	2005-05-17 23:38:00	42.9	QTR	HRE	V..N
11-M060	11	2005-05-17 23:48:00	41.9	QTR	HRE	V..N
11-M060	11	2005-05-17 23:58:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-18 00:08:00	40	QTR	HRE	V..N
11-M060	11	2005-05-18 00:18:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-18 00:28:00	40.8	QTR	HRE	V..N
11-M060	11	2005-05-18 00:38:00	41.1	QTR	HRE	V..N
11-M060	11	2005-05-18 00:48:00	40.8	QTR	HRE	V..N
11-M060	11	2005-05-18 00:58:00	40.7	QTR	HRE	V..N
11-M060	11	2005-05-18 01:08:00	40.7	QTR	HRE	V..N
11-M060	11	2005-05-18 01:18:00	40.6	QTR	HRE	V..N
11-M060	11	2005-05-18 01:28:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-18 01:38:00	40.6	QTR	HRE	V..N
11-M060	11	2005-05-18 01:48:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-18 01:58:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-18 02:08:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-18 02:18:00	40.1	QTR	HRE	V..N
11-M060	11	2005-05-18 02:28:00	40.1	QTR	HRE	V..N
11-M060	11	2005-05-18 02:38:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-18 02:48:00	40.3	QTR	HRE	V..N
11-M060	11	2005-05-18 02:58:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-18 03:08:00	40.6	QTR	HRE	V..N
11-M060	11	2005-05-18 03:18:00	40.7	QTR	HRE	V..N
11-M060	11	2005-05-18 03:28:00	40.8	QTR	HRE	V..N
11-M060	11	2005-05-18 03:38:00	40.9	QTR	HRE	V..N
11-M060	11	2005-05-18 03:48:00	40.9	QTR	HRE	V..N
11-M060	11	2005-05-18 03:58:00	40.9	QTR	HRE	V..N
11-M060	11	2005-05-18 04:08:00	41	QTR	HRE	V..N
11-M060	11	2005-05-18 04:18:00	41	QTR	HRE	V..N
11-M060	11	2005-05-18 04:28:00	41.1	QTR	HRE	V..N
11-M060	11	2005-05-18 04:38:00	41.1	QTR	HRE	V..N
11-M060	11	2005-05-18 04:48:00	41.2	QTR	HRE	V..N
11-M060	11	2005-05-18 04:58:00	41.6	QTR	HRE	V..N
11-M060	11	2005-05-18 05:08:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-18 05:18:00	44.1	QTR	HRE	V..N
11-M060	11	2005-05-18 05:28:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-18 05:38:00	44.7	QTR	HRE	V..N
11-M060	11	2005-05-18 05:48:00	44.2	QTR	HRE	V..N
11-M060	11	2005-05-18 05:58:00	43.8	QTR	HRE	V..N
11-M060	11	2005-05-18 06:08:00	42.7	QTR	HRE	V..N
11-M060	11	2005-05-18 06:18:00	41	QTR	HRE	V..N
11-M060	11	2005-05-18 06:28:00	39.7	QTR	HRE	V..N
11-M060	11	2005-05-18 06:38:00	39.3	QTR	HRE	V..N
11-M060	11	2005-05-18 06:48:00	39.4	QTR	HRE	V..N
11-M060	11	2005-05-18 06:58:00	39.8	QTR	HRE	V..N
11-M060	11	2005-05-18 07:08:00	39.8	QTR	HRE	V..N
11-M060	11	2005-05-18 07:18:00	39.9	QTR	HRE	V..N
11-M060	11	2005-05-18 07:28:00	39.5	QTR	HRE	V..N
11-M060	11	2005-05-18 07:38:00	39.5	QTR	HRE	V..N
11-M060	11	2005-05-18 07:48:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-18 07:58:00	40	QTR	HRE	V..N
11-M060	11	2005-05-18 08:08:00	39.9	QTR	HRE	V..N
11-M060	11	2005-05-18 08:18:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-18 08:28:00	40.5	QTR	HRE	V..N
11-M060	11	2005-05-18 08:38:00	39.9	QTR	HRE	V..N
11-M060	11	2005-05-18 08:48:00	39.7	QTR	HRE	V..N
11-M060	11	2005-05-18 08:58:00	39.9	QTR	HRE	V..N
11-M060	11	2005-05-18 09:08:00	40.1	QTR	HRE	V..N
11-M060	11	2005-05-18 09:18:00	40.7	QTR	HRE	V..N
11-M060	11	2005-05-18 09:28:00	41	QTR	HRE	V..N
11-M060	11	2005-05-18 09:38:00	40.5	QTR	HRE	V..N
11-M060	11	2005-05-18 09:48:00	40.3	QTR	HRE	V..N
11-M060	11	2005-05-18 09:58:00	40	QTR	HRE	V..N
11-M060	11	2005-05-18 10:08:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-18 10:18:00	40.7	QTR	HRE	V..N
11-M060	11	2005-05-18 10:28:00	41	QTR	HRE	V..N
11-M060	11	2005-05-18 10:38:00	40.9	QTR	HRE	V..N
11-M060	11	2005-05-18 10:48:00	40.5	QTR	HRE	V..N
11-M060	11	2005-05-18 10:58:00	40	QTR	HRE	V..N
11-M060	11	2005-05-18 11:08:00	34.4	QTR	HRE	V..N
11-M060	11	2005-05-18 11:18:00	34.3	QTR	HRE	V..N
11-M060	11	2005-05-18 11:28:00	34.8	QTR	HRE	V..N
11-M060	11	2005-05-18 11:38:00	35.6	QTR	HRE	V..N
11-M060	11	2005-05-18 11:48:00	35.2	QTR	HRE	V..N
11-M060	11	2005-05-18 11:58:00	34.3	QTR	HRE	V..N
11-M060	11	2005-05-18 12:08:00	33.9	QTR	HRE	V..N
11-M060	11	2005-05-18 12:18:00	35.6	QTR	HRE	V..N
11-M060	11	2005-05-18 12:28:00	35.7	QTR	HRE	V..N
11-M060	11	2005-05-18 12:38:00	35.3	QTR	HRE	V..N
11-M060	11	2005-05-18 12:48:00	34.9	QTR	HRE	V..N
11-M060	11	2005-05-18 12:58:00	34.6	QTR	HRE	V..N
11-M060	11	2005-05-18 13:08:00	34.8	QTR	HRE	V..N
11-M060	11	2005-05-18 13:18:00	34.7	QTR	HRE	V..N
11-M060	11	2005-05-18 13:28:00	34.7	QTR	HRE	V..N
11-M060	11	2005-05-18 13:38:00	34.3	QTR	HRE	V..N
11-M060	11	2005-05-18 13:48:00	34.4	QTR	HRE	V..N
11-M060	11	2005-05-18 13:58:00	34.3	QTR	HRE	V..N
11-M060	11	2005-05-18 14:08:00	33.7	QTR	HRE	V..N
11-M060	11	2005-05-18 14:18:00	33.4	QTR	HRE	V..N
11-M060	11	2005-05-18 14:28:00	33.5	QTR	HRE	V..N
11-M060	11	2005-05-18 14:38:00	33.5	QTR	HRE	V..N
11-M060	11	2005-05-18 14:48:00	33	QTR	HRE	V..N
11-M060	11	2005-05-18 14:58:00	32.6	QTR	HRE	V..N
11-M060	11	2005-05-18 15:08:00	32	QTR	HRE	V..N
11-M060	11	2005-05-18 15:18:00	32.7	QTR	HRE	V..N
11-M060	11	2005-05-18 15:28:00	32.9	QTR	HRE	V..N
11-M060	11	2005-05-18 15:38:00	33	QTR	HRE	V..N
11-M060	11	2005-05-18 15:48:00	32.5	QTR	HRE	V..N
11-M060	11	2005-05-18 15:58:00	32.6	QTR	HRE	V..N
11-M060	11	2005-05-18 16:08:00	32.7	QTR	HRE	V..N
11-M060	11	2005-05-18 16:18:00	32.5	QTR	HRE	V..N
11-M060	11	2005-05-18 16:28:00	32.7	QTR	HRE	V..N
11-M060	11	2005-05-18 16:38:00	32.6	QTR	HRE	V..N
11-M060	11	2005-05-18 16:48:00	32.4	QTR	HRE	V..N
11-M060	11	2005-05-18 16:58:00	32.2	QTR	HRE	V..N
11-M060	11	2005-05-18 17:08:00	32.3	QTR	HRE	V..N
11-M060	11	2005-05-18 17:18:00	32.2	QTR	HRE	V..N
11-M060	11	2005-05-18 17:28:00	32.3	QTR	HRE	V..N
11-M060	11	2005-05-18 17:38:00	32.1	QTR	HRE	V..N
11-M060	11	2005-05-18 17:48:00	31.9	QTR	HRE	V..N
11-M060	11	2005-05-18 17:58:00	31.7	QTR	HRE	V..N
11-M060	11	2005-05-18 18:08:00	31.6	QTR	HRE	V..N
11-M060	11	2005-05-18 18:18:00	31.5	QTR	HRE	V..N
11-M060	11	2005-05-18 18:28:00	31.4	QTR	HRE	V..N
11-M060	11	2005-05-18 18:38:00	31.4	QTR	HRE	V..N
11-M060	11	2005-05-18 18:48:00	31.3	QTR	HRE	V..N
11-M060	11	2005-05-18 18:58:00	31.3	QTR	HRE	V..N
11-M060	11	2005-05-18 19:08:00	31.1	QTR	HRE	V..N
11-M060	11	2005-05-18 19:18:00	31.1	QTR	HRE	V..N
11-M060	11	2005-05-18 19:28:00	31	QTR	HRE	V..N
11-M060	11	2005-05-18 19:38:00	29.7	QTR	HRE	V..N
11-M060	11	2005-05-18 19:48:00	29.1	QTR	HRE	V..N
11-M060	11	2005-05-18 19:58:00	28.2	QTR	HRE	V..N
11-M060	11	2005-05-18 20:08:00	28	QTR	HRE	V..N
11-M060	11	2005-05-18 20:18:00	27.8	QTR	HRE	V..N
11-M060	11	2005-05-18 20:28:00	28	QTR	HRE	V..N
11-M060	11	2005-05-18 20:38:00	28.1	QTR	HRE	V..N
11-M060	11	2005-05-18 20:48:00	28.6	QTR	HRE	V..N
11-M060	11	2005-05-18 20:58:00	28.2	QTR	HRE	V..N
11-M060	11	2005-05-18 21:08:00	28.1	QTR	HRE	V..N
11-M060	11	2005-05-18 21:18:00	28.8	QTR	HRE	V..N
11-M060	11	2005-05-18 21:28:00	29.9	QTR	HRE	V..N
11-M060	11	2005-05-18 21:38:00	30.5	QTR	HRE	V..N
11-M060	11	2005-05-18 21:48:00	30.9	QTR	HRE	V..N
11-M060	11	2005-05-18 21:58:00	30.8	QTR	HRE	V..N
11-M060	11	2005-05-18 22:08:00	30.7	QTR	HRE	V..N
11-M060	11	2005-05-18 22:18:00	30.7	QTR	HRE	V..N
11-M060	11	2005-05-18 22:28:00	30.9	QTR	HRE	V..N
11-M060	11	2005-05-18 22:38:00	30.8	QTR	HRE	V..N
11-M060	11	2005-05-18 22:48:00	30.7	QTR	HRE	V..N
11-M060	11	2005-05-18 22:58:00	30.6	QTR	HRE	V..N
11-M060	11	2005-05-18 23:08:00	30.6	QTR	HRE	V..N
11-M060	11	2005-05-18 23:18:00	30.6	QTR	HRE	V..N
11-M060	11	2005-05-18 23:28:00	30.6	QTR	HRE	V..N
11-M060	11	2005-05-18 23:38:00	30.6	QTR	HRE	V..N
11-M060	11	2005-05-18 23:48:00	30.8	QTR	HRE	V..N
11-M060	11	2005-05-18 23:58:00	30.9	QTR	HRE	V..N
11-M060	11	2005-05-19 00:08:00	30.9	QTR	HRE	V..N
11-M060	11	2005-05-19 00:18:00	30.9	QTR	HRE	V..N
11-M060	11	2005-05-19 00:28:00	31	QTR	HRE	V..N
11-M060	11	2005-05-19 00:38:00	31.1	QTR	HRE	V..N
11-M060	11	2005-05-19 00:48:00	31.3	QTR	HRE	V..N
11-M060	11	2005-05-19 00:58:00	31.4	QTR	HRE	V..N
11-M060	11	2005-05-19 01:08:00	31.6	QTR	HRE	V..N
11-M060	11	2005-05-19 01:18:00	31.7	QTR	HRE	V..N
11-M060	11	2005-05-19 01:28:00	31.9	QTR	HRE	V..N
11-M060	11	2005-05-19 01:38:00	32.1	QTR	HRE	V..N
11-M060	11	2005-05-19 01:48:00	32.3	QTR	HRE	V..N
11-M060	11	2005-05-19 01:58:00	32.5	QTR	HRE	V..N
11-M060	11	2005-05-19 02:08:00	32.7	QTR	HRE	V..N
11-M060	11	2005-05-19 02:18:00	33	QTR	HRE	V..N
11-M060	11	2005-05-19 02:28:00	33.4	QTR	HRE	V..N
11-M060	11	2005-05-19 02:38:00	33	QTR	HRE	V..N
11-M060	11	2005-05-19 02:48:00	33.6	QTR	HRE	V..N
11-M060	11	2005-05-19 02:58:00	34.1	QTR	HRE	V..N
11-M060	11	2005-05-19 03:08:00	34.1	QTR	HRE	V..N
11-M060	11	2005-05-19 03:18:00	34.2	QTR	HRE	V..N
11-M060	11	2005-05-19 03:28:00	34.4	QTR	HRE	V..N
11-M060	11	2005-05-19 03:38:00	34.4	QTR	HRE	V..N
11-M060	11	2005-05-19 03:48:00	34.5	QTR	HRE	V..N
11-M060	11	2005-05-19 03:58:00	34.4	QTR	HRE	V..N
11-M060	11	2005-05-19 04:08:00	34.6	QTR	HRE	V..N
11-M060	11	2005-05-19 04:18:00	34.6	QTR	HRE	V..N
11-M060	11	2005-05-19 04:28:00	34.7	QTR	HRE	V..N
11-M060	11	2005-05-19 04:38:00	34.9	QTR	HRE	V..N
11-M060	11	2005-05-19 04:48:00	35.3	QTR	HRE	V..N
11-M060	11	2005-05-19 04:58:00	35.3	QTR	HRE	V..N
11-M060	11	2005-05-19 05:08:00	35.6	QTR	HRE	V..N
11-M060	11	2005-05-19 05:18:00	37.2	QTR	HRE	V..N
11-M060	11	2005-05-19 05:28:00	37.2	QTR	HRE	V..N
11-M060	11	2005-05-19 05:38:00	36.6	QTR	HRE	V..N
11-M060	11	2005-05-19 05:48:00	36.7	QTR	HRE	V..N
11-M060	11	2005-05-19 05:58:00	36.2	QTR	HRE	V..N
11-M060	11	2005-05-19 06:08:00	35.6	QTR	HRE	V..N
11-M060	11	2005-05-19 06:18:00	35.4	QTR	HRE	V..N
11-M060	11	2005-05-19 06:28:00	35.5	QTR	HRE	V..N
11-M060	11	2005-05-19 06:38:00	35.7	QTR	HRE	V..N
11-M060	11	2005-05-19 06:48:00	36	QTR	HRE	V..N
11-M060	11	2005-05-19 06:58:00	35.7	QTR	HRE	V..N
11-M060	11	2005-05-19 07:08:00	35.4	QTR	HRE	V..N
11-M060	11	2005-05-19 07:18:00	35.6	QTR	HRE	V..N
11-M060	11	2005-05-19 07:28:00	35.6	QTR	HRE	V..N
11-M060	11	2005-05-19 07:38:00	36.1	QTR	HRE	V..N
11-M060	11	2005-05-19 07:48:00	36.6	QTR	HRE	V..N
11-M060	11	2005-05-19 07:58:00	37.2	QTR	HRE	V..N
11-M060	11	2005-05-19 08:08:00	37.9	QTR	HRE	V..N
11-M060	11	2005-05-19 08:18:00	43	QTR	HRE	V..N
11-M060	11	2005-05-19 08:28:00	45.8	QTR	HRE	V..N
11-M060	11	2005-05-19 08:38:00	44.2	QTR	HRE	V..N
11-M060	11	2005-05-19 08:48:00	42.5	QTR	HRE	V..N
11-M060	11	2005-05-19 08:58:00	41.2	QTR	HRE	V..N
11-M060	11	2005-05-19 09:08:00	40.3	QTR	HRE	V..N
11-M060	11	2005-05-19 09:18:00	39.6	QTR	HRE	V..N
11-M060	11	2005-05-19 09:28:00	39.2	QTR	HRE	V..N
11-M060	11	2005-05-19 09:38:00	38.9	QTR	HRE	V..N
11-M060	11	2005-05-19 09:48:00	38.7	QTR	HRE	V..N
11-M060	11	2005-05-19 09:58:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-19 10:08:00	38.2	QTR	HRE	V..N
11-M060	11	2005-05-19 10:18:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-19 10:28:00	39	QTR	HRE	V..N
11-M060	11	2005-05-19 10:38:00	39.4	QTR	HRE	V..N
11-M060	11	2005-05-19 10:48:00	39.4	QTR	HRE	V..N
11-M060	11	2005-05-19 10:58:00	39.4	QTR	HRE	V..N
11-M060	11	2005-05-19 11:08:00	39.3	QTR	HRE	V..N
11-M060	11	2005-05-19 11:18:00	39.1	QTR	HRE	V..N
11-M060	11	2005-05-19 11:28:00	38.9	QTR	HRE	V..N
11-M060	11	2005-05-19 11:38:00	38.7	QTR	HRE	V..N
11-M060	11	2005-05-19 11:48:00	38.6	QTR	HRE	V..N
11-M060	11	2005-05-19 11:58:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-19 12:08:00	38.3	QTR	HRE	V..N
11-M060	11	2005-05-19 12:18:00	38.1	QTR	HRE	V..N
11-M060	11	2005-05-19 12:28:00	38.1	QTR	HRE	V..N
11-M060	11	2005-05-19 12:38:00	38.8	QTR	HRE	V..N
11-M060	11	2005-05-19 12:48:00	39	QTR	HRE	V..N
11-M060	11	2005-05-19 12:58:00	39	QTR	HRE	V..N
11-M060	11	2005-05-19 13:08:00	38.9	QTR	HRE	V..N
11-M060	11	2005-05-19 13:18:00	38.8	QTR	HRE	V..N
11-M060	11	2005-05-19 13:28:00	39	QTR	HRE	V..N
11-M060	11	2005-05-19 13:38:00	39.2	QTR	HRE	V..N
11-M060	11	2005-05-19 13:48:00	39.3	QTR	HRE	V..N
11-M060	11	2005-05-19 13:58:00	39.2	QTR	HRE	V..N
11-M060	11	2005-05-19 14:08:00	39.2	QTR	HRE	V..N
11-M060	11	2005-05-19 14:18:00	39.1	QTR	HRE	V..N
11-M060	11	2005-05-19 14:28:00	39.2	QTR	HRE	V..N
11-M060	11	2005-05-19 14:38:00	39	QTR	HRE	V..N
11-M060	11	2005-05-19 14:48:00	38.7	QTR	HRE	V..N
11-M060	11	2005-05-19 14:58:00	38.5	QTR	HRE	V..N
11-M060	11	2005-05-19 15:08:00	38.3	QTR	HRE	V..N
11-M060	11	2005-05-19 15:18:00	38.2	QTR	HRE	V..N
11-M060	11	2005-05-19 15:28:00	38.2	QTR	HRE	V..N
11-M060	11	2005-05-19 15:38:00	38.1	QTR	HRE	V..N
11-M060	11	2005-05-19 15:48:00	38.1	QTR	HRE	V..N
11-M060	11	2005-05-19 15:58:00	38.1	QTR	HRE	V..N
11-M060	11	2005-05-19 16:08:00	38.1	QTR	HRE	V..N
11-M060	11	2005-05-19 16:18:00	38.1	QTR	HRE	V..N
11-M060	11	2005-05-19 16:28:00	38.2	QTR	HRE	V..N
11-M060	11	2005-05-19 16:38:00	38.2	QTR	HRE	V..N
11-M060	11	2005-05-19 16:48:00	38.2	QTR	HRE	V..N
11-M060	11	2005-05-19 16:58:00	38.2	QTR	HRE	V..N
11-M060	11	2005-05-19 17:08:00	38.3	QTR	HRE	V..N
11-M060	11	2005-05-19 17:18:00	38.7	QTR	HRE	V..N
11-M060	11	2005-05-19 17:28:00	39.1	QTR	HRE	V..N
11-M060	11	2005-05-19 17:38:00	39.1	QTR	HRE	V..N
11-M060	11	2005-05-19 17:48:00	39	QTR	HRE	V..N
11-M060	11	2005-05-19 17:58:00	38.9	QTR	HRE	V..N
11-M060	11	2005-05-19 18:08:00	38.9	QTR	HRE	V..N
11-M060	11	2005-05-19 18:18:00	39	QTR	HRE	V..N
11-M060	11	2005-05-19 18:28:00	39.1	QTR	HRE	V..N
11-M060	11	2005-05-19 18:38:00	39.2	QTR	HRE	V..N
11-M060	11	2005-05-19 18:48:00	39.2	QTR	HRE	V..N
11-M060	11	2005-05-19 18:58:00	39.3	QTR	HRE	V..N
11-M060	11	2005-05-19 19:08:00	39.3	QTR	HRE	V..N
11-M060	11	2005-05-19 19:18:00	39.5	QTR	HRE	V..N
11-M060	11	2005-05-19 19:28:00	39.7	QTR	HRE	V..N
11-M060	11	2005-05-19 19:38:00	39.9	QTR	HRE	V..N
11-M060	11	2005-05-19 19:48:00	40	QTR	HRE	V..N
11-M060	11	2005-05-19 19:58:00	40.1	QTR	HRE	V..N
11-M060	11	2005-05-19 20:08:00	40.1	QTR	HRE	V..N
11-M060	11	2005-05-19 20:18:00	40.1	QTR	HRE	V..N
11-M060	11	2005-05-19 20:28:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-19 20:38:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-19 20:48:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-19 20:58:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-19 21:08:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-19 21:18:00	40.5	QTR	HRE	V..N
11-M060	11	2005-05-19 21:28:00	40.6	QTR	HRE	V..N
11-M060	11	2005-05-19 21:38:00	40.7	QTR	HRE	V..N
11-M060	11	2005-05-19 21:48:00	40.8	QTR	HRE	V..N
11-M060	11	2005-05-19 21:58:00	40.9	QTR	HRE	V..N
11-M060	11	2005-05-19 22:08:00	40.9	QTR	HRE	V..N
11-M060	11	2005-05-19 22:18:00	41.1	QTR	HRE	V..N
11-M060	11	2005-05-19 22:28:00	41.1	QTR	HRE	V..N
11-M060	11	2005-05-19 22:38:00	41.2	QTR	HRE	V..N
11-M060	11	2005-05-19 22:48:00	41.3	QTR	HRE	V..N
11-M060	11	2005-05-19 22:58:00	41.4	QTR	HRE	V..N
11-M060	11	2005-05-19 23:08:00	41.5	QTR	HRE	V..N
11-M060	11	2005-05-19 23:18:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-19 23:28:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-19 23:38:00	41.6	QTR	HRE	V..N
11-M060	11	2005-05-19 23:48:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-19 23:58:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-20 00:08:00	42.5	QTR	HRE	V..N
11-M060	11	2005-05-20 00:18:00	42.5	QTR	HRE	V..N
11-M060	11	2005-05-20 00:28:00	42.4	QTR	HRE	V..N
11-M060	11	2005-05-20 00:38:00	42.6	QTR	HRE	V..N
11-M060	11	2005-05-20 00:48:00	42.7	QTR	HRE	V..N
11-M060	11	2005-05-20 00:58:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-20 01:08:00	42.9	QTR	HRE	V..N
11-M060	11	2005-05-20 01:18:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-20 01:28:00	43.3	QTR	HRE	V..N
11-M060	11	2005-05-20 01:38:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-20 01:48:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-20 01:58:00	43.8	QTR	HRE	V..N
11-M060	11	2005-05-20 02:08:00	43.9	QTR	HRE	V..N
11-M060	11	2005-05-20 02:18:00	43.9	QTR	HRE	V..N
11-M060	11	2005-05-20 02:28:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-20 02:38:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-20 02:48:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-20 02:58:00	44	QTR	HRE	V..N
11-M060	11	2005-05-20 03:08:00	43.9	QTR	HRE	V..N
11-M060	11	2005-05-20 03:18:00	43.8	QTR	HRE	V..N
11-M060	11	2005-05-20 03:28:00	43.6	QTR	HRE	V..N
11-M060	11	2005-05-20 03:38:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-20 03:48:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-20 03:58:00	43.8	QTR	HRE	V..N
11-M060	11	2005-05-20 04:08:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-20 04:18:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-20 04:28:00	43.8	QTR	HRE	V..N
11-M060	11	2005-05-20 04:38:00	43.8	QTR	HRE	V..N
11-M060	11	2005-05-20 04:48:00	44	QTR	HRE	V..N
11-M060	11	2005-05-20 04:58:00	44.1	QTR	HRE	V..N
11-M060	11	2005-05-20 05:08:00	44.2	QTR	HRE	V..N
11-M060	11	2005-05-20 05:18:00	45.8	QTR	HRE	V..N
11-M060	11	2005-05-20 05:28:00	46.2	QTR	HRE	V..N
11-M060	11	2005-05-20 05:38:00	45.9	QTR	HRE	V..N
11-M060	11	2005-05-20 05:48:00	45.3	QTR	HRE	V..N
11-M060	11	2005-05-20 05:58:00	45.2	QTR	HRE	V..N
11-M060	11	2005-05-20 06:08:00	45	QTR	HRE	V..N
11-M060	11	2005-05-20 06:18:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-20 06:28:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-20 06:38:00	44.6	QTR	HRE	V..N
11-M060	11	2005-05-20 06:48:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-20 06:58:00	45.3	QTR	HRE	V..N
11-M060	11	2005-05-20 07:08:00	44.7	QTR	HRE	V..N
11-M060	11	2005-05-20 07:18:00	44.3	QTR	HRE	V..N
11-M060	11	2005-05-20 07:28:00	44.3	QTR	HRE	V..N
11-M060	11	2005-05-20 07:38:00	44.4	QTR	HRE	V..N
11-M060	11	2005-05-20 07:48:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-20 07:58:00	44.9	QTR	HRE	V..N
11-M060	11	2005-05-20 08:08:00	45.2	QTR	HRE	V..N
11-M060	11	2005-05-20 08:18:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-20 08:28:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-20 08:38:00	45.6	QTR	HRE	V..N
11-M060	11	2005-05-20 08:48:00	45.3	QTR	HRE	V..N
11-M060	11	2005-05-20 08:58:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-20 09:08:00	45	QTR	HRE	V..N
11-M060	11	2005-05-20 09:18:00	44.9	QTR	HRE	V..N
11-M060	11	2005-05-20 09:28:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-20 09:38:00	45.3	QTR	HRE	V..N
11-M060	11	2005-05-20 09:48:00	45.3	QTR	HRE	V..N
11-M060	11	2005-05-20 09:58:00	45.3	QTR	HRE	V..N
11-M060	11	2005-05-20 10:08:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-20 10:18:00	45	QTR	HRE	V..N
11-M060	11	2005-05-20 10:28:00	46.3	QTR	HRE	V..N
11-M060	11	2005-05-20 10:38:00	48	QTR	HRE	V..N
11-M060	11	2005-05-20 10:48:00	46.2	QTR	HRE	V..N
11-M060	11	2005-05-20 10:58:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-20 11:08:00	44.1	QTR	HRE	V..N
11-M060	11	2005-05-20 11:18:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-20 11:28:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-20 11:38:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-20 11:48:00	42.5	QTR	HRE	V..N
11-M060	11	2005-05-20 11:58:00	42.3	QTR	HRE	V..N
11-M060	11	2005-05-20 12:08:00	42	QTR	HRE	V..N
11-M060	11	2005-05-20 12:18:00	42	QTR	HRE	V..N
11-M060	11	2005-05-20 12:28:00	41.8	QTR	HRE	V..N
11-M060	11	2005-05-20 12:38:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-20 12:48:00	41.6	QTR	HRE	V..N
11-M060	11	2005-05-20 12:58:00	41.6	QTR	HRE	V..N
11-M060	11	2005-05-20 13:08:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-20 13:18:00	42.1	QTR	HRE	V..N
11-M060	11	2005-05-20 13:28:00	42.4	QTR	HRE	V..N
11-M060	11	2005-05-20 13:38:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-20 13:48:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-20 13:58:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-20 14:08:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-20 14:18:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-20 14:28:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-20 14:38:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-20 14:48:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-20 14:58:00	43.9	QTR	HRE	V..N
11-M060	11	2005-05-20 15:08:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-20 15:18:00	43	QTR	HRE	V..N
11-M060	11	2005-05-20 15:28:00	42.7	QTR	HRE	V..N
11-M060	11	2005-05-20 15:38:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-20 15:48:00	43	QTR	HRE	V..N
11-M060	11	2005-05-20 15:58:00	43.9	QTR	HRE	V..N
11-M060	11	2005-05-20 16:08:00	44.5	QTR	HRE	V..N
11-M060	11	2005-05-20 16:18:00	44.4	QTR	HRE	V..N
11-M060	11	2005-05-20 16:28:00	44.3	QTR	HRE	V..N
11-M060	11	2005-05-20 16:38:00	44.3	QTR	HRE	V..N
11-M060	11	2005-05-20 16:48:00	44.1	QTR	HRE	V..N
11-M060	11	2005-05-20 16:58:00	44	QTR	HRE	V..N
11-M060	11	2005-05-20 17:08:00	43.9	QTR	HRE	V..N
11-M060	11	2005-05-20 17:18:00	43.8	QTR	HRE	V..N
11-M060	11	2005-05-20 17:28:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-20 17:38:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-20 17:48:00	43.3	QTR	HRE	V..N
11-M060	11	2005-05-20 17:58:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-20 18:08:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-20 18:18:00	42.6	QTR	HRE	V..N
11-M060	11	2005-05-20 18:28:00	42.5	QTR	HRE	V..N
11-M060	11	2005-05-20 18:38:00	42.3	QTR	HRE	V..N
11-M060	11	2005-05-20 18:48:00	42.1	QTR	HRE	V..N
11-M060	11	2005-05-20 18:58:00	42	QTR	HRE	V..N
11-M060	11	2005-05-20 19:08:00	42	QTR	HRE	V..N
11-M060	11	2005-05-20 19:18:00	42	QTR	HRE	V..N
11-M060	11	2005-05-20 19:28:00	42	QTR	HRE	V..N
11-M060	11	2005-05-20 19:38:00	42	QTR	HRE	V..N
11-M060	11	2005-05-20 19:48:00	42.1	QTR	HRE	V..N
11-M060	11	2005-05-20 19:58:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-20 20:08:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-20 20:18:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-20 20:28:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-20 20:38:00	42.3	QTR	HRE	V..N
11-M060	11	2005-05-20 20:48:00	42.6	QTR	HRE	V..N
11-M060	11	2005-05-20 20:58:00	44.5	QTR	HRE	V..N
11-M060	11	2005-05-20 21:08:00	46.1	QTR	HRE	V..N
11-M060	11	2005-05-20 21:18:00	46.5	QTR	HRE	V..N
11-M060	11	2005-05-20 21:28:00	47.4	QTR	HRE	V..N
11-M060	11	2005-05-20 21:38:00	47.9	QTR	HRE	V..N
11-M060	11	2005-05-20 21:48:00	48	QTR	HRE	V..N
11-M060	11	2005-05-20 21:58:00	48.5	QTR	HRE	V..N
11-M060	11	2005-05-20 22:08:00	49.1	QTR	HRE	V..N
11-M060	11	2005-05-20 22:18:00	48.6	QTR	HRE	V..N
11-M060	11	2005-05-20 22:28:00	47.5	QTR	HRE	V..N
11-M060	11	2005-05-20 22:38:00	46.7	QTR	HRE	V..N
11-M060	11	2005-05-20 22:48:00	46.6	QTR	HRE	V..N
11-M060	11	2005-05-20 22:58:00	46	QTR	HRE	V..N
11-M060	11	2005-05-20 23:08:00	45.7	QTR	HRE	V..N
11-M060	11	2005-05-20 23:18:00	45.3	QTR	HRE	V..N
11-M060	11	2005-05-20 23:28:00	45.2	QTR	HRE	V..N
11-M060	11	2005-05-20 23:38:00	45.3	QTR	HRE	V..N
11-M060	11	2005-05-20 23:48:00	45.4	QTR	HRE	V..N
11-M060	11	2005-05-20 23:58:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-21 00:08:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-21 00:18:00	45.6	QTR	HRE	V..N
11-M060	11	2005-05-21 00:28:00	45.6	QTR	HRE	V..N
11-M060	11	2005-05-21 00:38:00	45.7	QTR	HRE	V..N
11-M060	11	2005-05-21 00:48:00	45.9	QTR	HRE	V..N
11-M060	11	2005-05-21 00:58:00	46.6	QTR	HRE	V..N
11-M060	11	2005-05-21 01:08:00	46.2	QTR	HRE	V..N
11-M060	11	2005-05-21 01:18:00	46	QTR	HRE	V..N
11-M060	11	2005-05-21 01:28:00	46.1	QTR	HRE	V..N
11-M060	11	2005-05-21 01:38:00	46.4	QTR	HRE	V..N
11-M060	11	2005-05-21 01:48:00	46.2	QTR	HRE	V..N
11-M060	11	2005-05-21 01:58:00	46.2	QTR	HRE	V..N
11-M060	11	2005-05-21 02:08:00	46.3	QTR	HRE	V..N
11-M060	11	2005-05-21 02:18:00	46.4	QTR	HRE	V..N
11-M060	11	2005-05-21 02:28:00	46.5	QTR	HRE	V..N
11-M060	11	2005-05-21 02:38:00	46.6	QTR	HRE	V..N
11-M060	11	2005-05-21 02:48:00	46.7	QTR	HRE	V..N
11-M060	11	2005-05-21 02:58:00	46.9	QTR	HRE	V..N
11-M060	11	2005-05-21 03:08:00	46.9	QTR	HRE	V..N
11-M060	11	2005-05-21 03:18:00	47	QTR	HRE	V..N
11-M060	11	2005-05-21 03:28:00	47.1	QTR	HRE	V..N
11-M060	11	2005-05-21 03:38:00	47.3	QTR	HRE	V..N
11-M060	11	2005-05-21 03:48:00	47.5	QTR	HRE	V..N
11-M060	11	2005-05-21 03:58:00	47.6	QTR	HRE	V..N
11-M060	11	2005-05-21 04:08:00	47.6	QTR	HRE	V..N
11-M060	11	2005-05-21 04:18:00	47.7	QTR	HRE	V..N
11-M060	11	2005-05-21 04:28:00	47.7	QTR	HRE	V..N
11-M060	11	2005-05-21 04:38:00	47.6	QTR	HRE	V..N
11-M060	11	2005-05-21 04:48:00	47.7	QTR	HRE	V..N
11-M060	11	2005-05-21 04:58:00	47.7	QTR	HRE	V..N
11-M060	11	2005-05-21 05:08:00	47.8	QTR	HRE	V..N
11-M060	11	2005-05-21 05:18:00	48.2	QTR	HRE	V..N
11-M060	11	2005-05-21 05:28:00	48.6	QTR	HRE	V..N
11-M060	11	2005-05-21 05:38:00	48.2	QTR	HRE	V..N
11-M060	11	2005-05-21 05:48:00	47.7	QTR	HRE	V..N
11-M060	11	2005-05-21 05:58:00	47.3	QTR	HRE	V..N
11-M060	11	2005-05-21 06:08:00	47	QTR	HRE	V..N
11-M060	11	2005-05-21 06:18:00	46.8	QTR	HRE	V..N
11-M060	11	2005-05-21 06:28:00	46.9	QTR	HRE	V..N
11-M060	11	2005-05-21 06:38:00	46.8	QTR	HRE	V..N
11-M060	11	2005-05-21 06:48:00	46.9	QTR	HRE	V..N
11-M060	11	2005-05-21 06:58:00	47	QTR	HRE	V..N
11-M060	11	2005-05-21 07:08:00	47.1	QTR	HRE	V..N
11-M060	11	2005-05-21 07:18:00	47.3	QTR	HRE	V..N
11-M060	11	2005-05-21 07:28:00	47.3	QTR	HRE	V..N
11-M060	11	2005-05-21 07:38:00	47.3	QTR	HRE	V..N
11-M060	11	2005-05-21 07:48:00	47.6	QTR	HRE	V..N
11-M060	11	2005-05-21 07:58:00	47.6	QTR	HRE	V..N
11-M060	11	2005-05-21 08:08:00	48	QTR	HRE	V..N
11-M060	11	2005-05-21 08:18:00	48	QTR	HRE	V..N
11-M060	11	2005-05-21 08:28:00	48.1	QTR	HRE	V..N
11-M060	11	2005-05-21 08:38:00	48.6	QTR	HRE	V..N
11-M060	11	2005-05-21 08:48:00	48.5	QTR	HRE	V..N
11-M060	11	2005-05-21 08:58:00	48	QTR	HRE	V..N
11-M060	11	2005-05-21 09:08:00	47.8	QTR	HRE	V..N
11-M060	11	2005-05-21 09:18:00	47.9	QTR	HRE	V..N
11-M060	11	2005-05-21 09:28:00	48.2	QTR	HRE	V..N
11-M060	11	2005-05-21 09:38:00	48.1	QTR	HRE	V..N
11-M060	11	2005-05-21 09:48:00	47.9	QTR	HRE	V..N
11-M060	11	2005-05-21 09:58:00	47.8	QTR	HRE	V..N
11-M060	11	2005-05-21 10:08:00	47.9	QTR	HRE	V..N
11-M060	11	2005-05-21 10:18:00	46.9	QTR	HRE	V..N
11-M060	11	2005-05-21 10:28:00	48.7	QTR	HRE	V..N
11-M060	11	2005-05-21 10:38:00	49.7	QTR	HRE	V..N
11-M060	11	2005-05-21 10:48:00	49	QTR	HRE	V..N
11-M060	11	2005-05-21 10:58:00	48.3	QTR	HRE	V..N
11-M060	11	2005-05-21 11:08:00	47.5	QTR	HRE	V..N
11-M060	11	2005-05-21 11:18:00	47	QTR	HRE	V..N
11-M060	11	2005-05-21 11:28:00	46.7	QTR	HRE	V..N
11-M060	11	2005-05-21 11:38:00	46.5	QTR	HRE	V..N
11-M060	11	2005-05-21 11:48:00	46.2	QTR	HRE	V..N
11-M060	11	2005-05-21 11:58:00	45.9	QTR	HRE	V..N
11-M060	11	2005-05-21 12:08:00	45.6	QTR	HRE	V..N
11-M060	11	2005-05-21 12:18:00	45.4	QTR	HRE	V..N
11-M060	11	2005-05-21 12:28:00	45.2	QTR	HRE	V..N
11-M060	11	2005-05-21 12:38:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-21 12:48:00	45	QTR	HRE	V..N
11-M060	11	2005-05-21 12:58:00	45	QTR	HRE	V..N
11-M060	11	2005-05-21 13:08:00	44.7	QTR	HRE	V..N
11-M060	11	2005-05-21 13:18:00	44.5	QTR	HRE	V..N
11-M060	11	2005-05-21 13:28:00	44.3	QTR	HRE	V..N
11-M060	11	2005-05-21 13:38:00	43.9	QTR	HRE	V..N
11-M060	11	2005-05-21 13:48:00	43.6	QTR	HRE	V..N
11-M060	11	2005-05-21 13:58:00	43.8	QTR	HRE	V..N
11-M060	11	2005-05-21 14:08:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-21 14:18:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-21 14:28:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-21 14:38:00	43.6	QTR	HRE	V..N
11-M060	11	2005-05-21 14:48:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-21 14:58:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-21 15:08:00	42.7	QTR	HRE	V..N
11-M060	11	2005-05-21 15:18:00	42.5	QTR	HRE	V..N
11-M060	11	2005-05-21 15:28:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-21 15:38:00	42	QTR	HRE	V..N
11-M060	11	2005-05-21 15:48:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-21 15:58:00	42.4	QTR	HRE	V..N
11-M060	11	2005-05-21 16:08:00	42.4	QTR	HRE	V..N
11-M060	11	2005-05-21 16:18:00	42.4	QTR	HRE	V..N
11-M060	11	2005-05-21 16:28:00	42.3	QTR	HRE	V..N
11-M060	11	2005-05-21 16:38:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-21 16:48:00	42.1	QTR	HRE	V..N
11-M060	11	2005-05-21 16:58:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-21 17:08:00	41.6	QTR	HRE	V..N
11-M060	11	2005-05-21 17:18:00	41.8	QTR	HRE	V..N
11-M060	11	2005-05-21 17:28:00	41.8	QTR	HRE	V..N
11-M060	11	2005-05-21 17:38:00	41.6	QTR	HRE	V..N
11-M060	11	2005-05-21 17:48:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-21 17:58:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-21 18:08:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-21 18:18:00	41.9	QTR	HRE	V..N
11-M060	11	2005-05-21 18:28:00	42	QTR	HRE	V..N
11-M060	11	2005-05-21 18:38:00	42	QTR	HRE	V..N
11-M060	11	2005-05-21 18:48:00	41.2	QTR	HRE	V..N
11-M060	11	2005-05-21 18:58:00	39.9	QTR	HRE	V..N
11-M060	11	2005-05-21 19:08:00	39.2	QTR	HRE	V..N
11-M060	11	2005-05-21 19:18:00	38.6	QTR	HRE	V..N
11-M060	11	2005-05-21 19:28:00	38.3	QTR	HRE	V..N
11-M060	11	2005-05-21 19:38:00	38.5	QTR	HRE	V..N
11-M060	11	2005-05-21 19:48:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-21 19:58:00	38	QTR	HRE	V..N
11-M060	11	2005-05-21 20:08:00	37.3	QTR	HRE	V..N
11-M060	11	2005-05-21 20:18:00	37.1	QTR	HRE	V..N
11-M060	11	2005-05-21 20:28:00	37.1	QTR	HRE	V..N
11-M060	11	2005-05-21 20:38:00	37.2	QTR	HRE	V..N
11-M060	11	2005-05-21 20:48:00	37.3	QTR	HRE	V..N
11-M060	11	2005-05-21 20:58:00	37.4	QTR	HRE	V..N
11-M060	11	2005-05-21 21:08:00	37.4	QTR	HRE	V..N
11-M060	11	2005-05-21 21:18:00	37.7	QTR	HRE	V..N
11-M060	11	2005-05-21 21:28:00	38.7	QTR	HRE	V..N
11-M060	11	2005-05-21 21:38:00	39.5	QTR	HRE	V..N
11-M060	11	2005-05-21 21:48:00	39.5	QTR	HRE	V..N
11-M060	11	2005-05-21 21:58:00	39.3	QTR	HRE	V..N
11-M060	11	2005-05-21 22:08:00	38.9	QTR	HRE	V..N
11-M060	11	2005-05-21 22:18:00	38.9	QTR	HRE	V..N
11-M060	11	2005-05-21 22:28:00	39	QTR	HRE	V..N
11-M060	11	2005-05-21 22:38:00	38.7	QTR	HRE	V..N
11-M060	11	2005-05-21 22:48:00	38.6	QTR	HRE	V..N
11-M060	11	2005-05-21 22:58:00	38.5	QTR	HRE	V..N
11-M060	11	2005-05-21 23:08:00	38.5	QTR	HRE	V..N
11-M060	11	2005-05-21 23:18:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-21 23:28:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-21 23:38:00	38.5	QTR	HRE	V..N
11-M060	11	2005-05-21 23:48:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-21 23:58:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-22 00:08:00	38.3	QTR	HRE	V..N
11-M060	11	2005-05-22 00:18:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-22 00:28:00	38.5	QTR	HRE	V..N
11-M060	11	2005-05-22 00:38:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-22 00:48:00	38.5	QTR	HRE	V..N
11-M060	11	2005-05-22 00:58:00	38.7	QTR	HRE	V..N
11-M060	11	2005-05-22 01:08:00	38.8	QTR	HRE	V..N
11-M060	11	2005-05-22 01:18:00	39	QTR	HRE	V..N
11-M060	11	2005-05-22 01:28:00	39.1	QTR	HRE	V..N
11-M060	11	2005-05-22 01:38:00	39.3	QTR	HRE	V..N
11-M060	11	2005-05-22 01:48:00	39.9	QTR	HRE	V..N
11-M060	11	2005-05-22 01:58:00	40.3	QTR	HRE	V..N
11-M060	11	2005-05-22 02:08:00	40.5	QTR	HRE	V..N
11-M060	11	2005-05-22 02:18:00	40.7	QTR	HRE	V..N
11-M060	11	2005-05-22 02:28:00	40.9	QTR	HRE	V..N
11-M060	11	2005-05-22 02:38:00	41.1	QTR	HRE	V..N
11-M060	11	2005-05-22 02:48:00	41.4	QTR	HRE	V..N
11-M060	11	2005-05-22 02:58:00	42	QTR	HRE	V..N
11-M060	11	2005-05-22 03:08:00	42.6	QTR	HRE	V..N
11-M060	11	2005-05-22 03:18:00	43	QTR	HRE	V..N
11-M060	11	2005-05-22 03:28:00	43.3	QTR	HRE	V..N
11-M060	11	2005-05-22 03:38:00	43.8	QTR	HRE	V..N
11-M060	11	2005-05-22 03:48:00	44.6	QTR	HRE	V..N
11-M060	11	2005-05-22 03:58:00	45.2	QTR	HRE	V..N
11-M060	11	2005-05-22 04:08:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-22 04:18:00	45.7	QTR	HRE	V..N
11-M060	11	2005-05-22 04:28:00	46.2	QTR	HRE	V..N
11-M060	11	2005-05-22 04:38:00	46.3	QTR	HRE	V..N
11-M060	11	2005-05-22 04:48:00	46.5	QTR	HRE	V..N
11-M060	11	2005-05-22 04:58:00	46.6	QTR	HRE	V..N
11-M060	11	2005-05-22 05:08:00	46.9	QTR	HRE	V..N
11-M060	11	2005-05-22 05:18:00	48.1	QTR	HRE	V..N
11-M060	11	2005-05-22 05:28:00	48.7	QTR	HRE	V..N
11-M060	11	2005-05-22 05:38:00	48.2	QTR	HRE	V..N
11-M060	11	2005-05-22 05:48:00	47.2	QTR	HRE	V..N
11-M060	11	2005-05-22 05:58:00	46.3	QTR	HRE	V..N
11-M060	11	2005-05-22 06:08:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-22 06:18:00	44.9	QTR	HRE	V..N
11-M060	11	2005-05-22 06:28:00	45.3	QTR	HRE	V..N
11-M060	11	2005-05-22 06:38:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-22 06:48:00	45	QTR	HRE	V..N
11-M060	11	2005-05-22 06:58:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-22 07:08:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-22 07:18:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-22 07:28:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-22 07:38:00	45.6	QTR	HRE	V..N
11-M060	11	2005-05-22 07:48:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-22 07:58:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-22 08:08:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-22 08:18:00	45.7	QTR	HRE	V..N
11-M060	11	2005-05-22 08:28:00	46	QTR	HRE	V..N
11-M060	11	2005-05-22 08:38:00	46.1	QTR	HRE	V..N
11-M060	11	2005-05-22 08:48:00	46.6	QTR	HRE	V..N
11-M060	11	2005-05-22 08:58:00	48.6	QTR	HRE	V..N
11-M060	11	2005-05-22 09:08:00	49.2	QTR	HRE	V..N
11-M060	11	2005-05-22 09:18:00	48	QTR	HRE	V..N
11-M060	11	2005-05-22 09:28:00	45.6	QTR	HRE	V..N
11-M060	11	2005-05-22 09:38:00	45.4	QTR	HRE	V..N
11-M060	11	2005-05-22 09:48:00	44.9	QTR	HRE	V..N
11-M060	11	2005-05-22 09:58:00	44.7	QTR	HRE	V..N
11-M060	11	2005-05-22 10:08:00	44.1	QTR	HRE	V..N
11-M060	11	2005-05-22 10:18:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-22 10:28:00	43.2	QTR	HRE	V..N
11-M060	11	2005-05-22 10:38:00	42.9	QTR	HRE	V..N
11-M060	11	2005-05-22 10:48:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-22 10:58:00	42.5	QTR	HRE	V..N
11-M060	11	2005-05-22 11:08:00	42.4	QTR	HRE	V..N
11-M060	11	2005-05-22 11:18:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-22 11:28:00	41.8	QTR	HRE	V..N
11-M060	11	2005-05-22 11:38:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-22 11:48:00	41.4	QTR	HRE	V..N
11-M060	11	2005-05-22 11:58:00	41.4	QTR	HRE	V..N
11-M060	11	2005-05-22 12:08:00	41.3	QTR	HRE	V..N
11-M060	11	2005-05-22 12:18:00	40.9	QTR	HRE	V..N
11-M060	11	2005-05-22 12:28:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-22 12:38:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-22 12:48:00	40	QTR	HRE	V..N
11-M060	11	2005-05-22 12:58:00	39.8	QTR	HRE	V..N
11-M060	11	2005-05-22 13:08:00	39.6	QTR	HRE	V..N
11-M060	11	2005-05-22 13:18:00	39.5	QTR	HRE	V..N
11-M060	11	2005-05-22 13:28:00	39.5	QTR	HRE	V..N
11-M060	11	2005-05-22 13:38:00	39.4	QTR	HRE	V..N
11-M060	11	2005-05-22 13:48:00	39.4	QTR	HRE	V..N
11-M060	11	2005-05-22 13:58:00	39.2	QTR	HRE	V..N
11-M060	11	2005-05-22 14:08:00	39.2	QTR	HRE	V..N
11-M060	11	2005-05-22 14:18:00	39.3	QTR	HRE	V..N
11-M060	11	2005-05-22 14:28:00	39.2	QTR	HRE	V..N
11-M060	11	2005-05-22 14:38:00	39.1	QTR	HRE	V..N
11-M060	11	2005-05-22 14:48:00	38.9	QTR	HRE	V..N
11-M060	11	2005-05-22 14:58:00	38.6	QTR	HRE	V..N
11-M060	11	2005-05-22 15:08:00	38.4	QTR	HRE	V..N
11-M060	11	2005-05-22 15:18:00	38.3	QTR	HRE	V..N
11-M060	11	2005-05-22 15:28:00	38.2	QTR	HRE	V..N
11-M060	11	2005-05-22 15:38:00	38	QTR	HRE	V..N
11-M060	11	2005-05-22 15:48:00	38.1	QTR	HRE	V..N
11-M060	11	2005-05-22 15:58:00	37.9	QTR	HRE	V..N
11-M060	11	2005-05-22 16:08:00	37.7	QTR	HRE	V..N
11-M060	11	2005-05-22 16:18:00	37.8	QTR	HRE	V..N
11-M060	11	2005-05-22 16:28:00	38	QTR	HRE	V..N
11-M060	11	2005-05-22 16:38:00	37.9	QTR	HRE	V..N
11-M060	11	2005-05-22 16:48:00	37.9	QTR	HRE	V..N
11-M060	11	2005-05-22 16:58:00	37.7	QTR	HRE	V..N
11-M060	11	2005-05-22 17:08:00	37.8	QTR	HRE	V..N
11-M060	11	2005-05-22 17:18:00	37.8	QTR	HRE	V..N
11-M060	11	2005-05-22 17:28:00	37.2	QTR	HRE	V..N
11-M060	11	2005-05-22 17:38:00	37.9	QTR	HRE	V..N
11-M060	11	2005-05-22 17:48:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-22 17:58:00	41.8	QTR	HRE	V..N
11-M060	11	2005-05-22 18:08:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-22 18:18:00	43	QTR	HRE	V..N
11-M060	11	2005-05-22 18:28:00	43.6	QTR	HRE	V..N
11-M060	11	2005-05-22 18:38:00	44.4	QTR	HRE	V..N
11-M060	11	2005-05-22 18:48:00	43.9	QTR	HRE	V..N
11-M060	11	2005-05-22 18:58:00	43.9	QTR	HRE	V..N
11-M060	11	2005-05-22 19:08:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-22 19:18:00	43.3	QTR	HRE	V..N
11-M060	11	2005-05-22 19:28:00	42.7	QTR	HRE	V..N
11-M060	11	2005-05-22 19:38:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-22 19:48:00	41.9	QTR	HRE	V..N
11-M060	11	2005-05-22 19:58:00	40.8	QTR	HRE	V..N
11-M060	11	2005-05-22 20:08:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-22 20:18:00	40.3	QTR	HRE	V..N
11-M060	11	2005-05-22 20:28:00	40.3	QTR	HRE	V..N
11-M060	11	2005-05-22 20:38:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-22 20:48:00	40.3	QTR	HRE	V..N
11-M060	11	2005-05-22 20:58:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-22 21:08:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-22 21:18:00	39.9	QTR	HRE	V..N
11-M060	11	2005-05-22 21:28:00	40	QTR	HRE	V..N
11-M060	11	2005-05-22 21:38:00	40.1	QTR	HRE	V..N
11-M060	11	2005-05-22 21:48:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-22 21:58:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-22 22:08:00	40.6	QTR	HRE	V..N
11-M060	11	2005-05-22 22:18:00	40.7	QTR	HRE	V..N
11-M060	11	2005-05-22 22:28:00	40.8	QTR	HRE	V..N
11-M060	11	2005-05-22 22:38:00	41.3	QTR	HRE	V..N
11-M060	11	2005-05-22 22:48:00	41.8	QTR	HRE	V..N
11-M060	11	2005-05-22 22:58:00	42.1	QTR	HRE	V..N
11-M060	11	2005-05-22 23:08:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-22 23:18:00	42.4	QTR	HRE	V..N
11-M060	11	2005-05-22 23:28:00	42.4	QTR	HRE	V..N
11-M060	11	2005-05-22 23:38:00	42.3	QTR	HRE	V..N
11-M060	11	2005-05-22 23:48:00	42.3	QTR	HRE	V..N
11-M060	11	2005-05-22 23:58:00	42.3	QTR	HRE	V..N
11-M060	11	2005-05-23 00:08:00	42.3	QTR	HRE	V..N
11-M060	11	2005-05-23 00:18:00	42.5	QTR	HRE	V..N
11-M060	11	2005-05-23 00:28:00	42.3	QTR	HRE	V..N
11-M060	11	2005-05-23 00:38:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-23 00:48:00	42.5	QTR	HRE	V..N
11-M060	11	2005-05-23 00:58:00	43	QTR	HRE	V..N
11-M060	11	2005-05-23 01:08:00	43.4	QTR	HRE	V..N
11-M060	11	2005-05-23 01:18:00	43.6	QTR	HRE	V..N
11-M060	11	2005-05-23 01:28:00	43.9	QTR	HRE	V..N
11-M060	11	2005-05-23 01:38:00	44.1	QTR	HRE	V..N
11-M060	11	2005-05-23 01:48:00	44.4	QTR	HRE	V..N
11-M060	11	2005-05-23 01:58:00	44.6	QTR	HRE	V..N
11-M060	11	2005-05-23 02:08:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-23 02:18:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-23 02:28:00	45.2	QTR	HRE	V..N
11-M060	11	2005-05-23 02:38:00	45.4	QTR	HRE	V..N
11-M060	11	2005-05-23 02:48:00	45.7	QTR	HRE	V..N
11-M060	11	2005-05-23 02:58:00	45.8	QTR	HRE	V..N
11-M060	11	2005-05-23 03:08:00	45.8	QTR	HRE	V..N
11-M060	11	2005-05-23 03:18:00	45.9	QTR	HRE	V..N
11-M060	11	2005-05-23 03:28:00	46.1	QTR	HRE	V..N
11-M060	11	2005-05-23 03:38:00	46.2	QTR	HRE	V..N
11-M060	11	2005-05-23 03:48:00	47.2	QTR	HRE	V..N
11-M060	11	2005-05-23 03:58:00	47.1	QTR	HRE	V..N
11-M060	11	2005-05-23 04:08:00	47.9	QTR	HRE	V..N
11-M060	11	2005-05-23 04:18:00	48.1	QTR	HRE	V..N
11-M060	11	2005-05-23 04:28:00	47.9	QTR	HRE	V..N
11-M060	11	2005-05-23 04:38:00	47.6	QTR	HRE	V..N
11-M060	11	2005-05-23 04:48:00	47.7	QTR	HRE	V..N
11-M060	11	2005-05-23 04:58:00	47.7	QTR	HRE	V..N
11-M060	11	2005-05-23 05:08:00	47.8	QTR	HRE	V..N
11-M060	11	2005-05-23 05:18:00	48.8	QTR	HRE	V..N
11-M060	11	2005-05-23 05:28:00	49.1	QTR	HRE	V..N
11-M060	11	2005-05-23 05:38:00	48.9	QTR	HRE	V..N
11-M060	11	2005-05-23 05:48:00	48.4	QTR	HRE	V..N
11-M060	11	2005-05-23 05:58:00	48	QTR	HRE	V..N
11-M060	11	2005-05-23 06:08:00	47.7	QTR	HRE	V..N
11-M060	11	2005-05-23 06:18:00	46.5	QTR	HRE	V..N
11-M060	11	2005-05-23 06:28:00	46.3	QTR	HRE	V..N
11-M060	11	2005-05-23 06:38:00	46.4	QTR	HRE	V..N
11-M060	11	2005-05-23 06:48:00	46.2	QTR	HRE	V..N
11-M060	11	2005-05-23 06:58:00	45.9	QTR	HRE	V..N
11-M060	11	2005-05-23 07:08:00	46	QTR	HRE	V..N
11-M060	11	2005-05-23 07:18:00	45.6	QTR	HRE	V..N
11-M060	11	2005-05-23 07:28:00	45	QTR	HRE	V..N
11-M060	11	2005-05-23 07:38:00	44.4	QTR	HRE	V..N
11-M060	11	2005-05-23 07:48:00	44	QTR	HRE	V..N
11-M060	11	2005-05-23 07:58:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-23 08:08:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-23 08:18:00	43.3	QTR	HRE	V..N
11-M060	11	2005-05-23 08:28:00	43.2	QTR	HRE	V..N
11-M060	11	2005-05-23 08:38:00	43.2	QTR	HRE	V..N
11-M060	11	2005-05-23 08:48:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-23 08:58:00	43	QTR	HRE	V..N
11-M060	11	2005-05-23 09:08:00	42.9	QTR	HRE	V..N
11-M060	11	2005-05-23 09:18:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-23 09:28:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-23 09:38:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-23 09:48:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-23 09:58:00	42.7	QTR	HRE	V..N
11-M060	11	2005-05-23 10:08:00	42.6	QTR	HRE	V..N
11-M060	11	2005-05-23 10:18:00	41.2	QTR	HRE	V..N
11-M060	11	2005-05-23 10:28:00	40.4	QTR	HRE	V..N
11-M060	11	2005-05-23 10:38:00	40.6	QTR	HRE	V..N
11-M060	11	2005-05-23 10:48:00	40.8	QTR	HRE	V..N
11-M060	11	2005-05-23 10:58:00	43.4	QTR	HRE	V..N
11-M060	11	2005-05-23 11:08:00	46.1	QTR	HRE	V..N
11-M060	11	2005-05-23 11:18:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-23 11:28:00	46	QTR	HRE	V..N
11-M060	11	2005-05-23 11:38:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-23 11:48:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-23 11:58:00	45.6	QTR	HRE	V..N
11-M060	11	2005-05-23 12:08:00	44.6	QTR	HRE	V..N
11-M060	11	2005-05-23 12:18:00	45.2	QTR	HRE	V..N
11-M060	11	2005-05-23 12:28:00	45.7	QTR	HRE	V..N
11-M060	11	2005-05-23 12:38:00	47.3	QTR	HRE	V..N
11-M060	11	2005-05-23 12:48:00	47.8	QTR	HRE	V..N
11-M060	11	2005-05-23 12:58:00	46.9	QTR	HRE	V..N
11-M060	11	2005-05-23 13:08:00	46.2	QTR	HRE	V..N
11-M060	11	2005-05-23 13:18:00	45.8	QTR	HRE	V..N
11-M060	11	2005-05-23 13:28:00	45.3	QTR	HRE	V..N
11-M060	11	2005-05-23 13:38:00	45	QTR	HRE	V..N
11-M060	11	2005-05-23 13:48:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-23 13:58:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-23 14:08:00	44.7	QTR	HRE	V..N
11-M060	11	2005-05-23 14:18:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-23 14:28:00	44.9	QTR	HRE	V..N
11-M060	11	2005-05-23 14:38:00	44.9	QTR	HRE	V..N
11-M060	11	2005-05-23 14:48:00	44.6	QTR	HRE	V..N
11-M060	11	2005-05-23 14:58:00	44.2	QTR	HRE	V..N
11-M060	11	2005-05-23 15:08:00	43.4	QTR	HRE	V..N
11-M060	11	2005-05-23 15:18:00	43	QTR	HRE	V..N
11-M060	11	2005-05-23 15:28:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-23 15:38:00	42.9	QTR	HRE	V..N
11-M060	11	2005-05-23 15:48:00	43.2	QTR	HRE	V..N
11-M060	11	2005-05-23 15:58:00	43.6	QTR	HRE	V..N
11-M060	11	2005-05-23 16:08:00	44.2	QTR	HRE	V..N
11-M060	11	2005-05-23 16:18:00	44.7	QTR	HRE	V..N
11-M060	11	2005-05-23 16:28:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-23 16:38:00	44.9	QTR	HRE	V..N
11-M060	11	2005-05-23 16:48:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-23 16:58:00	44.7	QTR	HRE	V..N
11-M060	11	2005-05-23 17:08:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-23 17:18:00	44	QTR	HRE	V..N
11-M060	11	2005-05-23 17:28:00	44.3	QTR	HRE	V..N
11-M060	11	2005-05-23 17:38:00	44.3	QTR	HRE	V..N
11-M060	11	2005-05-23 17:48:00	44.6	QTR	HRE	V..N
11-M060	11	2005-05-23 17:58:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-23 18:08:00	45.4	QTR	HRE	V..N
11-M060	11	2005-05-23 18:18:00	45.6	QTR	HRE	V..N
11-M060	11	2005-05-23 18:28:00	45.8	QTR	HRE	V..N
11-M060	11	2005-05-23 18:38:00	45.7	QTR	HRE	V..N
11-M060	11	2005-05-23 18:48:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-23 18:58:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-23 19:08:00	44.9	QTR	HRE	V..N
11-M060	11	2005-05-23 19:18:00	44.6	QTR	HRE	V..N
11-M060	11	2005-05-23 19:28:00	44.2	QTR	HRE	V..N
11-M060	11	2005-05-23 19:38:00	44.1	QTR	HRE	V..N
11-M060	11	2005-05-23 19:48:00	43.8	QTR	HRE	V..N
11-M060	11	2005-05-23 19:58:00	43	QTR	HRE	V..N
11-M060	11	2005-05-23 20:08:00	42.5	QTR	HRE	V..N
11-M060	11	2005-05-23 20:18:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-23 20:28:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-23 20:38:00	41.5	QTR	HRE	V..N
11-M060	11	2005-05-23 20:48:00	40	QTR	HRE	V..N
11-M060	11	2005-05-23 20:58:00	42.5	QTR	HRE	V..N
11-M060	11	2005-05-23 21:08:00	43.3	QTR	HRE	V..N
11-M060	11	2005-05-23 21:18:00	42.9	QTR	HRE	V..N
11-M060	11	2005-05-23 21:28:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-23 21:38:00	43.5	QTR	HRE	V..N
11-M060	11	2005-05-23 21:48:00	45	QTR	HRE	V..N
11-M060	11	2005-05-23 21:58:00	43.6	QTR	HRE	V..N
11-M060	11	2005-05-23 22:08:00	43.3	QTR	HRE	V..N
11-M060	11	2005-05-23 22:18:00	43.2	QTR	HRE	V..N
11-M060	11	2005-05-23 22:28:00	43.6	QTR	HRE	V..N
11-M060	11	2005-05-23 22:38:00	43.4	QTR	HRE	V..N
11-M060	11	2005-05-23 22:48:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-23 22:58:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-23 23:08:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-23 23:18:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-23 23:28:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-23 23:38:00	43	QTR	HRE	V..N
11-M060	11	2005-05-23 23:48:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-23 23:58:00	42.9	QTR	HRE	V..N
11-M060	11	2005-05-24 00:08:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-24 00:18:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-24 00:28:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-24 00:38:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-24 00:48:00	42.9	QTR	HRE	V..N
11-M060	11	2005-05-24 00:58:00	43	QTR	HRE	V..N
11-M060	11	2005-05-24 01:08:00	43	QTR	HRE	V..N
11-M060	11	2005-05-24 01:18:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-24 01:28:00	43	QTR	HRE	V..N
11-M060	11	2005-05-24 01:38:00	43	QTR	HRE	V..N
11-M060	11	2005-05-24 01:48:00	43.1	QTR	HRE	V..N
11-M060	11	2005-05-24 01:58:00	43.4	QTR	HRE	V..N
11-M060	11	2005-05-24 02:08:00	43.9	QTR	HRE	V..N
11-M060	11	2005-05-24 02:18:00	44.2	QTR	HRE	V..N
11-M060	11	2005-05-24 02:28:00	44.5	QTR	HRE	V..N
11-M060	11	2005-05-24 02:38:00	45	QTR	HRE	V..N
11-M060	11	2005-05-24 02:48:00	45	QTR	HRE	V..N
11-M060	11	2005-05-24 02:58:00	45.5	QTR	HRE	V..N
11-M060	11	2005-05-24 03:08:00	46	QTR	HRE	V..N
11-M060	11	2005-05-24 03:18:00	46.3	QTR	HRE	V..N
11-M060	11	2005-05-24 03:28:00	46.4	QTR	HRE	V..N
11-M060	11	2005-05-24 03:38:00	46.5	QTR	HRE	V..N
11-M060	11	2005-05-24 03:48:00	46.7	QTR	HRE	V..N
11-M060	11	2005-05-24 03:58:00	47.1	QTR	HRE	V..N
11-M060	11	2005-05-24 04:08:00	47.3	QTR	HRE	V..N
11-M060	11	2005-05-24 04:18:00	47.4	QTR	HRE	V..N
11-M060	11	2005-05-24 04:28:00	47.6	QTR	HRE	V..N
11-M060	11	2005-05-24 04:38:00	47.5	QTR	HRE	V..N
11-M060	11	2005-05-24 04:48:00	47.8	QTR	HRE	V..N
11-M060	11	2005-05-24 04:58:00	48	QTR	HRE	V..N
11-M060	11	2005-05-24 05:08:00	48.1	QTR	HRE	V..N
11-M060	11	2005-05-24 05:18:00	50.4	QTR	HRE	V..N
11-M060	11	2005-05-24 05:28:00	49.9	QTR	HRE	V..N
11-M060	11	2005-05-24 05:38:00	49.8	QTR	HRE	V..N
11-M060	11	2005-05-24 05:48:00	49.2	QTR	HRE	V..N
11-M060	11	2005-05-24 05:58:00	48.5	QTR	HRE	V..N
11-M060	11	2005-05-24 06:08:00	47.7	QTR	HRE	V..N
11-M060	11	2005-05-24 06:18:00	46.8	QTR	HRE	V..N
11-M060	11	2005-05-24 06:28:00	46.6	QTR	HRE	V..N
11-M060	11	2005-05-24 06:38:00	46.6	QTR	HRE	V..N
11-M060	11	2005-05-24 06:48:00	46.9	QTR	HRE	V..N
11-M060	11	2005-05-24 06:58:00	45.2	QTR	HRE	V..N
11-M060	11	2005-05-24 07:08:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-24 07:18:00	44.7	QTR	HRE	V..N
11-M060	11	2005-05-24 07:28:00	44.5	QTR	HRE	V..N
11-M060	11	2005-05-24 07:38:00	44.3	QTR	HRE	V..N
11-M060	11	2005-05-24 07:48:00	44.3	QTR	HRE	V..N
11-M060	11	2005-05-24 07:58:00	44.6	QTR	HRE	V..N
11-M060	11	2005-05-24 08:08:00	44.9	QTR	HRE	V..N
11-M060	11	2005-05-24 08:18:00	44.1	QTR	HRE	V..N
11-M060	11	2005-05-24 08:28:00	44.2	QTR	HRE	V..N
11-M060	11	2005-05-24 08:38:00	49.3	QTR	HRE	V..N
11-M060	11	2005-05-24 08:48:00	50.6	QTR	HRE	V..N
11-M060	11	2005-05-24 08:58:00	49.3	QTR	HRE	V..N
11-M060	11	2005-05-24 09:08:00	48.7	QTR	HRE	V..N
11-M060	11	2005-05-24 09:18:00	48.1	QTR	HRE	V..N
11-M060	11	2005-05-24 09:28:00	47.5	QTR	HRE	V..N
11-M060	11	2005-05-24 09:38:00	46.9	QTR	HRE	V..N
11-M060	11	2005-05-24 09:48:00	46.4	QTR	HRE	V..N
11-M060	11	2005-05-24 09:58:00	45.6	QTR	HRE	V..N
11-M060	11	2005-05-24 10:08:00	45.1	QTR	HRE	V..N
11-M060	11	2005-05-24 10:18:00	44.8	QTR	HRE	V..N
11-M060	11	2005-05-24 10:28:00	44.4	QTR	HRE	V..N
11-M060	11	2005-05-24 10:38:00	44	QTR	HRE	V..N
11-M060	11	2005-05-24 10:48:00	43.7	QTR	HRE	V..N
11-M060	11	2005-05-24 10:58:00	43.4	QTR	HRE	V..N
11-M060	11	2005-05-24 11:08:00	43.2	QTR	HRE	V..N
11-M060	11	2005-05-24 11:18:00	43	QTR	HRE	V..N
11-M060	11	2005-05-24 11:28:00	42.8	QTR	HRE	V..N
11-M060	11	2005-05-24 11:38:00	42.6	QTR	HRE	V..N
11-M060	11	2005-05-24 11:48:00	42.4	QTR	HRE	V..N
11-M060	11	2005-05-24 11:58:00	42.2	QTR	HRE	V..N
11-M060	11	2005-05-24 12:08:00	42	QTR	HRE	V..N
11-M060	11	2005-05-24 12:18:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-24 12:28:00	41.3	QTR	HRE	V..N
11-M060	11	2005-05-24 12:38:00	41.2	QTR	HRE	V..N
11-M060	11	2005-05-24 12:48:00	41.6	QTR	HRE	V..N
11-M060	11	2005-05-24 12:58:00	41.6	QTR	HRE	V..N
11-M060	11	2005-05-24 13:08:00	41.7	QTR	HRE	V..N
11-M060	11	2005-05-24 13:18:00	41.3	QTR	HRE	V..N
11-M060	11	2005-05-24 13:28:00	40.9	QTR	HRE	V..N
11-M060	11	2005-05-24 13:38:00	40.7	QTR	HRE	V..N
11-M060	11	2005-05-24 13:48:00	40.5	QTR	HRE	V..N
11-M060	11	2005-05-24 13:58:00	40.3	QTR	HRE	V..N
11-M060	11	2005-05-24 14:08:00	40.2	QTR	HRE	V..N
11-M060	11	2005-05-24 14:18:00	40.1	QTR	HRE	V..N
11-M060	11	2005-05-24 14:28:00	40.1	QTR	HRE	V..N
11-M060	11	2005-05-24 14:38:00	39.9	QTR	HRE	V..N
11-M060	11	2005-05-24 14:48:00	39.9	QTR	HRE	V..N
11-M060	11	2005-05-24 14:58:00	39.8	QTR	HRE	V..N
11-M060	11	2005-05-24 15:08:00	39.8	QTR	HRE	V..N
11-M060	11	2005-05-24 15:18:00	39.7	QTR	HRE	V..N
11-M060	11	2005-05-24 15:28:00	39.8	QTR	HRE	V..N
11-M060	11	2005-05-24 15:38:00	39.8	QTR	HRE	V..N
11-M060	11	2005-05-24 15:48:00	39.7	QTR	HRE	V..N
11-M060	11	2005-05-24 15:58:00	39.7	QTR	HRE	V..N
11-M060	11	2005-05-24 16:08:00	39.7	QTR	HRE	V..N
11-M060	11	2005-05-24 16:18:00	39.6	QTR	HRE	V..N
11-M060	11	2005-05-24 16:28:00	39.6	QTR	HRE	V..N
11-M060	11	2005-05-24 16:38:00	39.5	QTR	HRE	V..N
11-M060	11	2005-05-24 16:48:00	39.4	QTR	HRE	V..N
11-M060	11	2005-05-24 16:58:00	39.3	QTR	HRE	V..N
11-M060	11	2005-05-24 17:08:00	39.1	QTR	HRE	V..N
11-M060	20	2005-05-17 15:38:42	36	HYG	HRE	V..N
11-M060	20	2005-05-17 15:48:42	35.5	HYG	HRE	V..N
11-M060	20	2005-05-17 15:58:42	35.13	HYG	HRE	V..N
11-M060	20	2005-05-17 16:08:42	36.31	HYG	HRE	V..N
11-M060	20	2005-05-17 16:18:42	35.94	HYG	HRE	V..N
11-M060	20	2005-05-17 16:28:42	35.19	HYG	HRE	V..N
11-M060	20	2005-05-17 16:38:42	34.56	HYG	HRE	V..N
11-M060	20	2005-05-17 16:48:42	34.31	HYG	HRE	V..N
11-M060	20	2005-05-17 16:58:42	34.25	HYG	HRE	V..N
11-M060	20	2005-05-17 17:08:42	34.38	HYG	HRE	V..N
11-M060	20	2005-05-17 17:18:42	34.13	HYG	HRE	V..N
11-M060	20	2005-05-17 17:28:42	33.56	HYG	HRE	V..N
11-M060	20	2005-05-17 17:38:42	33.06	HYG	HRE	V..N
11-M060	20	2005-05-17 17:48:42	33.25	HYG	HRE	V..N
11-M060	20	2005-05-17 17:58:42	33.75	HYG	HRE	V..N
11-M060	20	2005-05-17 18:08:42	34.13	HYG	HRE	V..N
11-M060	20	2005-05-17 18:18:42	33.75	HYG	HRE	V..N
11-M060	20	2005-05-17 18:28:42	34.06	HYG	HRE	V..N
11-M060	20	2005-05-17 18:38:42	35.81	HYG	HRE	V..N
11-M060	20	2005-05-17 18:48:42	37.06	HYG	HRE	V..N
11-M060	20	2005-05-17 18:58:42	35.25	HYG	HRE	V..N
11-M060	20	2005-05-17 19:08:42	34	HYG	HRE	V..N
11-M060	20	2005-05-17 19:18:42	35.25	HYG	HRE	V..N
11-M060	20	2005-05-17 19:28:42	34.81	HYG	HRE	V..N
11-M060	20	2005-05-17 19:38:42	34	HYG	HRE	V..N
11-M060	20	2005-05-17 19:48:42	33.56	HYG	HRE	V..N
11-M060	20	2005-05-17 19:58:42	33.13	HYG	HRE	V..N
11-M060	20	2005-05-17 20:08:42	33.44	HYG	HRE	V..N
11-M060	20	2005-05-17 20:18:42	33.69	HYG	HRE	V..N
11-M060	20	2005-05-17 20:28:42	33.5	HYG	HRE	V..N
11-M060	20	2005-05-17 20:38:42	33	HYG	HRE	V..N
11-M060	20	2005-05-17 20:48:42	32.56	HYG	HRE	V..N
11-M060	20	2005-05-17 20:58:42	32.38	HYG	HRE	V..N
11-M060	20	2005-05-17 21:08:42	32	HYG	HRE	V..N
11-M060	20	2005-05-17 21:18:42	31.81	HYG	HRE	V..N
11-M060	20	2005-05-17 21:28:42	32.19	HYG	HRE	V..N
11-M060	20	2005-05-17 21:38:42	32.88	HYG	HRE	V..N
11-M060	20	2005-05-17 21:48:42	33.56	HYG	HRE	V..N
11-M060	20	2005-05-17 21:58:42	34.69	HYG	HRE	V..N
11-M060	20	2005-05-17 22:08:42	35.38	HYG	HRE	V..N
11-M060	20	2005-05-17 22:18:42	35.75	HYG	HRE	V..N
11-M060	20	2005-05-17 22:28:42	35.31	HYG	HRE	V..N
11-M060	20	2005-05-17 22:38:42	35.31	HYG	HRE	V..N
11-M060	20	2005-05-17 22:48:42	35.81	HYG	HRE	V..N
11-M060	20	2005-05-17 22:58:42	35.5	HYG	HRE	V..N
11-M060	20	2005-05-17 23:08:42	35.88	HYG	HRE	V..N
11-M060	20	2005-05-17 23:18:42	36	HYG	HRE	V..N
11-M060	20	2005-05-17 23:28:42	36.69	HYG	HRE	V..N
11-M060	20	2005-05-17 23:38:42	36.81	HYG	HRE	V..N
11-M060	20	2005-05-17 23:48:42	37.31	HYG	HRE	V..N
11-M060	20	2005-05-17 23:58:42	37.88	HYG	HRE	V..N
11-M060	20	2005-05-18 00:08:42	35	HYG	HRE	V..N
11-M060	20	2005-05-18 00:18:42	36.81	HYG	HRE	V..N
11-M060	20	2005-05-18 00:28:42	37	HYG	HRE	V..N
11-M060	20	2005-05-18 00:38:42	38.13	HYG	HRE	V..N
11-M060	20	2005-05-18 00:48:42	37.5	HYG	HRE	V..N
11-M060	20	2005-05-18 00:58:42	37.31	HYG	HRE	V..N
11-M060	20	2005-05-18 01:08:42	37	HYG	HRE	V..N
11-M060	20	2005-05-18 01:18:42	37	HYG	HRE	V..N
11-M060	20	2005-05-18 01:28:42	37.25	HYG	HRE	V..N
11-M060	20	2005-05-18 01:38:42	37.44	HYG	HRE	V..N
11-M060	20	2005-05-18 01:48:42	37.38	HYG	HRE	V..N
11-M060	20	2005-05-18 01:58:42	37.44	HYG	HRE	V..N
11-M060	20	2005-05-18 02:08:42	37.5	HYG	HRE	V..N
11-M060	20	2005-05-18 02:18:42	37.38	HYG	HRE	V..N
11-M060	20	2005-05-18 02:28:42	37.56	HYG	HRE	V..N
11-M060	20	2005-05-18 02:38:42	37.25	HYG	HRE	V..N
11-M060	20	2005-05-18 02:48:42	37.38	HYG	HRE	V..N
11-M060	20	2005-05-18 02:58:42	37.5	HYG	HRE	V..N
11-M060	20	2005-05-18 03:08:42	37.31	HYG	HRE	V..N
11-M060	20	2005-05-18 03:18:42	37.38	HYG	HRE	V..N
11-M060	20	2005-05-18 03:28:42	37.5	HYG	HRE	V..N
11-M060	20	2005-05-18 03:38:42	37.5	HYG	HRE	V..N
11-M060	20	2005-05-18 03:48:42	37.63	HYG	HRE	V..N
11-M060	20	2005-05-18 03:58:42	37.63	HYG	HRE	V..N
11-M060	20	2005-05-18 04:08:42	37.44	HYG	HRE	V..N
11-M060	20	2005-05-18 04:18:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-18 04:28:42	34.81	HYG	HRE	V..N
11-M060	20	2005-05-18 04:38:42	33.19	HYG	HRE	V..N
11-M060	20	2005-05-18 04:48:42	32	HYG	HRE	V..N
11-M060	20	2005-05-18 04:58:42	31.06	HYG	HRE	V..N
11-M060	20	2005-05-18 05:08:42	30.5	HYG	HRE	V..N
11-M060	20	2005-05-18 05:18:42	30.25	HYG	HRE	V..N
11-M060	20	2005-05-18 05:28:42	30.25	HYG	HRE	V..N
11-M060	20	2005-05-18 05:38:42	30.19	HYG	HRE	V..N
11-M060	20	2005-05-18 05:48:42	30.25	HYG	HRE	V..N
11-M060	20	2005-05-18 05:58:42	30.31	HYG	HRE	V..N
11-M060	20	2005-05-18 06:08:42	30.25	HYG	HRE	V..N
11-M060	20	2005-05-18 06:18:42	30.25	HYG	HRE	V..N
11-M060	20	2005-05-18 06:28:42	30.13	HYG	HRE	V..N
11-M060	20	2005-05-18 06:38:42	30.13	HYG	HRE	V..N
11-M060	20	2005-05-18 06:48:42	30.13	HYG	HRE	V..N
11-M060	20	2005-05-18 06:58:42	30.06	HYG	HRE	V..N
11-M060	20	2005-05-18 07:08:42	30.13	HYG	HRE	V..N
11-M060	20	2005-05-18 07:18:42	29.81	HYG	HRE	V..N
11-M060	20	2005-05-18 07:28:42	29.75	HYG	HRE	V..N
11-M060	20	2005-05-18 07:38:42	29.63	HYG	HRE	V..N
11-M060	20	2005-05-18 07:48:42	29.5	HYG	HRE	V..N
11-M060	20	2005-05-18 07:58:42	29.44	HYG	HRE	V..N
11-M060	20	2005-05-18 08:08:42	29.38	HYG	HRE	V..N
11-M060	20	2005-05-18 08:18:42	29.38	HYG	HRE	V..N
11-M060	20	2005-05-18 08:28:42	29.38	HYG	HRE	V..N
11-M060	20	2005-05-18 08:38:42	29.38	HYG	HRE	V..N
11-M060	20	2005-05-18 08:48:42	29.25	HYG	HRE	V..N
11-M060	20	2005-05-18 08:58:42	29.06	HYG	HRE	V..N
11-M060	20	2005-05-18 09:08:42	29	HYG	HRE	V..N
11-M060	20	2005-05-18 09:18:42	29.06	HYG	HRE	V..N
11-M060	20	2005-05-18 09:28:42	29.13	HYG	HRE	V..N
11-M060	20	2005-05-18 09:38:42	29	HYG	HRE	V..N
11-M060	20	2005-05-18 09:48:42	30	HYG	HRE	V..N
11-M060	20	2005-05-18 09:58:42	29.38	HYG	HRE	V..N
11-M060	20	2005-05-18 10:08:42	30.13	HYG	HRE	V..N
11-M060	20	2005-05-18 10:18:42	31.19	HYG	HRE	V..N
11-M060	20	2005-05-18 10:28:42	31.5	HYG	HRE	V..N
11-M060	20	2005-05-18 10:38:42	28.31	HYG	HRE	V..N
11-M060	20	2005-05-18 10:48:42	29.19	HYG	HRE	V..N
11-M060	20	2005-05-18 10:58:42	27.75	HYG	HRE	V..N
11-M060	20	2005-05-18 11:08:42	28	HYG	HRE	V..N
11-M060	20	2005-05-18 11:18:42	28.5	HYG	HRE	V..N
11-M060	20	2005-05-18 11:28:42	28.38	HYG	HRE	V..N
11-M060	20	2005-05-18 11:38:42	28.56	HYG	HRE	V..N
11-M060	20	2005-05-18 11:48:42	27.88	HYG	HRE	V..N
11-M060	20	2005-05-18 11:58:42	27.13	HYG	HRE	V..N
11-M060	20	2005-05-18 12:08:42	28.94	HYG	HRE	V..N
11-M060	20	2005-05-18 12:18:42	29.56	HYG	HRE	V..N
11-M060	20	2005-05-18 12:28:42	29.19	HYG	HRE	V..N
11-M060	20	2005-05-18 12:38:42	28.69	HYG	HRE	V..N
11-M060	20	2005-05-18 12:48:42	28.5	HYG	HRE	V..N
11-M060	20	2005-05-18 12:58:42	28.25	HYG	HRE	V..N
11-M060	20	2005-05-18 13:08:42	28.06	HYG	HRE	V..N
11-M060	20	2005-05-18 13:18:42	28	HYG	HRE	V..N
11-M060	20	2005-05-18 13:28:42	27.81	HYG	HRE	V..N
11-M060	20	2005-05-18 13:38:42	27.75	HYG	HRE	V..N
11-M060	20	2005-05-18 13:48:42	27.13	HYG	HRE	V..N
11-M060	20	2005-05-18 13:58:42	26.63	HYG	HRE	V..N
11-M060	20	2005-05-18 14:08:42	25.38	HYG	HRE	V..N
11-M060	20	2005-05-18 14:18:42	25.75	HYG	HRE	V..N
11-M060	20	2005-05-18 14:28:42	26.06	HYG	HRE	V..N
11-M060	20	2005-05-18 14:38:42	26.06	HYG	HRE	V..N
11-M060	20	2005-05-18 14:48:42	24.63	HYG	HRE	V..N
11-M060	20	2005-05-18 14:58:42	24.88	HYG	HRE	V..N
11-M060	20	2005-05-18 15:08:42	23.69	HYG	HRE	V..N
11-M060	20	2005-05-18 15:18:42	23.75	HYG	HRE	V..N
11-M060	20	2005-05-18 15:28:42	23.44	HYG	HRE	V..N
11-M060	20	2005-05-18 15:38:42	24.25	HYG	HRE	V..N
11-M060	20	2005-05-18 15:48:42	24.38	HYG	HRE	V..N
11-M060	20	2005-05-18 15:58:42	24	HYG	HRE	V..N
11-M060	20	2005-05-18 16:08:42	24.06	HYG	HRE	V..N
11-M060	20	2005-05-18 16:18:42	24.19	HYG	HRE	V..N
11-M060	20	2005-05-18 16:28:42	24.44	HYG	HRE	V..N
11-M060	20	2005-05-18 16:38:42	24.63	HYG	HRE	V..N
11-M060	20	2005-05-18 16:48:42	24.69	HYG	HRE	V..N
11-M060	20	2005-05-18 16:58:42	24.69	HYG	HRE	V..N
11-M060	20	2005-05-18 17:08:42	24.81	HYG	HRE	V..N
11-M060	20	2005-05-18 17:18:42	24.5	HYG	HRE	V..N
11-M060	20	2005-05-18 17:28:42	24.44	HYG	HRE	V..N
11-M060	20	2005-05-18 17:38:42	24.69	HYG	HRE	V..N
11-M060	20	2005-05-18 17:48:42	24.69	HYG	HRE	V..N
11-M060	20	2005-05-18 17:58:42	24.88	HYG	HRE	V..N
11-M060	20	2005-05-18 18:08:42	24.81	HYG	HRE	V..N
11-M060	20	2005-05-18 18:18:42	24.69	HYG	HRE	V..N
11-M060	20	2005-05-18 18:28:42	22.88	HYG	HRE	V..N
11-M060	20	2005-05-18 18:38:42	21.56	HYG	HRE	V..N
11-M060	20	2005-05-18 18:48:42	21.31	HYG	HRE	V..N
11-M060	20	2005-05-18 18:58:42	20.56	HYG	HRE	V..N
11-M060	20	2005-05-18 19:08:42	21.25	HYG	HRE	V..N
11-M060	20	2005-05-18 19:18:42	21.56	HYG	HRE	V..N
11-M060	20	2005-05-18 19:28:42	21.5	HYG	HRE	V..N
11-M060	20	2005-05-18 19:38:42	21.44	HYG	HRE	V..N
11-M060	20	2005-05-18 19:48:42	21.81	HYG	HRE	V..N
11-M060	20	2005-05-18 19:58:42	21.75	HYG	HRE	V..N
11-M060	20	2005-05-18 20:08:42	22.81	HYG	HRE	V..N
11-M060	20	2005-05-18 20:18:42	23.81	HYG	HRE	V..N
11-M060	20	2005-05-18 20:28:42	24.69	HYG	HRE	V..N
11-M060	20	2005-05-18 20:38:42	25.06	HYG	HRE	V..N
11-M060	20	2005-05-18 20:48:42	28.94	HYG	HRE	V..N
11-M060	20	2005-05-18 20:58:42	28	HYG	HRE	V..N
11-M060	20	2005-05-18 21:08:42	26.81	HYG	HRE	V..N
11-M060	20	2005-05-18 21:18:42	26.69	HYG	HRE	V..N
11-M060	20	2005-05-18 21:28:42	26.81	HYG	HRE	V..N
11-M060	20	2005-05-18 21:38:42	26.88	HYG	HRE	V..N
11-M060	20	2005-05-18 21:48:42	28.13	HYG	HRE	V..N
11-M060	20	2005-05-18 21:58:42	28.25	HYG	HRE	V..N
11-M060	20	2005-05-18 22:08:42	28	HYG	HRE	V..N
11-M060	20	2005-05-18 22:18:42	28.19	HYG	HRE	V..N
11-M060	20	2005-05-18 22:28:42	27.75	HYG	HRE	V..N
11-M060	20	2005-05-18 22:38:42	28.06	HYG	HRE	V..N
11-M060	20	2005-05-18 22:48:42	28.5	HYG	HRE	V..N
11-M060	20	2005-05-18 22:58:42	28.31	HYG	HRE	V..N
11-M060	20	2005-05-18 23:08:42	28.31	HYG	HRE	V..N
11-M060	20	2005-05-18 23:18:42	28.75	HYG	HRE	V..N
11-M060	20	2005-05-18 23:28:42	29.38	HYG	HRE	V..N
11-M060	20	2005-05-18 23:38:42	29.5	HYG	HRE	V..N
11-M060	20	2005-05-18 23:48:42	29.5	HYG	HRE	V..N
11-M060	20	2005-05-18 23:58:42	29.69	HYG	HRE	V..N
11-M060	20	2005-05-19 00:08:42	30.06	HYG	HRE	V..N
11-M060	20	2005-05-19 00:18:42	30.38	HYG	HRE	V..N
11-M060	20	2005-05-19 00:28:42	30.44	HYG	HRE	V..N
11-M060	20	2005-05-19 00:38:42	30.69	HYG	HRE	V..N
11-M060	20	2005-05-19 00:48:42	30.56	HYG	HRE	V..N
11-M060	20	2005-05-19 00:58:42	30.63	HYG	HRE	V..N
11-M060	20	2005-05-19 01:08:42	30.5	HYG	HRE	V..N
11-M060	20	2005-05-19 01:18:42	30.63	HYG	HRE	V..N
11-M060	20	2005-05-19 01:28:42	30.5	HYG	HRE	V..N
11-M060	20	2005-05-19 01:38:42	30.56	HYG	HRE	V..N
11-M060	20	2005-05-19 01:48:42	31	HYG	HRE	V..N
11-M060	20	2005-05-19 01:58:42	31	HYG	HRE	V..N
11-M060	20	2005-05-19 02:08:42	31.13	HYG	HRE	V..N
11-M060	20	2005-05-19 02:18:42	31.13	HYG	HRE	V..N
11-M060	20	2005-05-19 02:28:42	31.19	HYG	HRE	V..N
11-M060	20	2005-05-19 02:38:42	31.25	HYG	HRE	V..N
11-M060	20	2005-05-19 02:48:42	31.25	HYG	HRE	V..N
11-M060	20	2005-05-19 02:58:42	31.44	HYG	HRE	V..N
11-M060	20	2005-05-19 03:08:42	31.44	HYG	HRE	V..N
11-M060	20	2005-05-19 03:18:42	31.44	HYG	HRE	V..N
11-M060	20	2005-05-19 03:28:42	31.44	HYG	HRE	V..N
11-M060	20	2005-05-19 03:38:42	31.69	HYG	HRE	V..N
11-M060	20	2005-05-19 03:48:42	31.75	HYG	HRE	V..N
11-M060	20	2005-05-19 03:58:42	31.88	HYG	HRE	V..N
11-M060	20	2005-05-19 04:08:42	31.94	HYG	HRE	V..N
11-M060	20	2005-05-19 04:18:42	32	HYG	HRE	V..N
11-M060	20	2005-05-19 04:28:42	31	HYG	HRE	V..N
11-M060	20	2005-05-19 04:38:42	30.13	HYG	HRE	V..N
11-M060	20	2005-05-19 04:48:42	29.5	HYG	HRE	V..N
11-M060	20	2005-05-19 04:58:42	29.06	HYG	HRE	V..N
11-M060	20	2005-05-19 05:08:42	28.94	HYG	HRE	V..N
11-M060	20	2005-05-19 05:18:42	28.94	HYG	HRE	V..N
11-M060	20	2005-05-19 05:28:42	29.25	HYG	HRE	V..N
11-M060	20	2005-05-19 05:38:42	29.31	HYG	HRE	V..N
11-M060	20	2005-05-19 05:48:42	29.44	HYG	HRE	V..N
11-M060	20	2005-05-19 05:58:42	29.56	HYG	HRE	V..N
11-M060	20	2005-05-19 06:08:42	29.56	HYG	HRE	V..N
11-M060	20	2005-05-19 06:18:42	31.19	HYG	HRE	V..N
11-M060	20	2005-05-19 06:28:42	31.63	HYG	HRE	V..N
11-M060	20	2005-05-19 06:38:42	31.38	HYG	HRE	V..N
11-M060	20	2005-05-19 06:48:42	31.25	HYG	HRE	V..N
11-M060	20	2005-05-19 06:58:42	31.44	HYG	HRE	V..N
11-M060	20	2005-05-19 07:08:42	31.63	HYG	HRE	V..N
11-M060	20	2005-05-19 07:18:42	32	HYG	HRE	V..N
11-M060	20	2005-05-19 07:28:42	32.38	HYG	HRE	V..N
11-M060	20	2005-05-19 07:38:42	33.38	HYG	HRE	V..N
11-M060	20	2005-05-19 07:48:42	33.63	HYG	HRE	V..N
11-M060	20	2005-05-19 07:58:42	33.38	HYG	HRE	V..N
11-M060	20	2005-05-19 08:08:42	33.56	HYG	HRE	V..N
11-M060	20	2005-05-19 08:18:42	33.56	HYG	HRE	V..N
11-M060	20	2005-05-19 08:28:42	33.63	HYG	HRE	V..N
11-M060	20	2005-05-19 08:38:42	33.88	HYG	HRE	V..N
11-M060	20	2005-05-19 08:48:42	34.19	HYG	HRE	V..N
11-M060	20	2005-05-19 08:58:42	34.44	HYG	HRE	V..N
11-M060	20	2005-05-19 09:08:42	36.25	HYG	HRE	V..N
11-M060	20	2005-05-19 09:18:42	38.06	HYG	HRE	V..N
11-M060	20	2005-05-19 09:28:42	39.88	HYG	HRE	V..N
11-M060	20	2005-05-19 09:38:42	40.31	HYG	HRE	V..N
11-M060	20	2005-05-19 09:48:42	40.88	HYG	HRE	V..N
11-M060	20	2005-05-19 09:58:42	40.19	HYG	HRE	V..N
11-M060	20	2005-05-19 10:08:42	39.25	HYG	HRE	V..N
11-M060	20	2005-05-19 10:18:42	38.31	HYG	HRE	V..N
11-M060	20	2005-05-19 10:28:42	37.81	HYG	HRE	V..N
11-M060	20	2005-05-19 10:38:42	37.31	HYG	HRE	V..N
11-M060	20	2005-05-19 10:48:42	37.06	HYG	HRE	V..N
11-M060	20	2005-05-19 10:58:42	36.81	HYG	HRE	V..N
11-M060	20	2005-05-19 11:08:42	36.63	HYG	HRE	V..N
11-M060	20	2005-05-19 11:18:42	36.31	HYG	HRE	V..N
11-M060	20	2005-05-19 11:28:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-19 11:38:42	37.81	HYG	HRE	V..N
11-M060	20	2005-05-19 11:48:42	38	HYG	HRE	V..N
11-M060	20	2005-05-19 11:58:42	37.81	HYG	HRE	V..N
11-M060	20	2005-05-19 12:08:42	37.38	HYG	HRE	V..N
11-M060	20	2005-05-19 12:18:42	37.13	HYG	HRE	V..N
11-M060	20	2005-05-19 12:28:42	37.19	HYG	HRE	V..N
11-M060	20	2005-05-19 12:38:42	37.25	HYG	HRE	V..N
11-M060	20	2005-05-19 12:48:42	37.19	HYG	HRE	V..N
11-M060	20	2005-05-19 12:58:42	36.88	HYG	HRE	V..N
11-M060	20	2005-05-19 13:08:42	37.44	HYG	HRE	V..N
11-M060	20	2005-05-19 13:18:42	37.44	HYG	HRE	V..N
11-M060	20	2005-05-19 13:28:42	36.88	HYG	HRE	V..N
11-M060	20	2005-05-19 13:38:42	36.19	HYG	HRE	V..N
11-M060	20	2005-05-19 13:48:42	35.88	HYG	HRE	V..N
11-M060	20	2005-05-19 13:58:42	35.81	HYG	HRE	V..N
11-M060	20	2005-05-19 14:08:42	35.69	HYG	HRE	V..N
11-M060	20	2005-05-19 14:18:42	35.5	HYG	HRE	V..N
11-M060	20	2005-05-19 14:28:42	35.63	HYG	HRE	V..N
11-M060	20	2005-05-19 14:38:42	35.94	HYG	HRE	V..N
11-M060	20	2005-05-19 14:48:42	35.94	HYG	HRE	V..N
11-M060	20	2005-05-19 14:58:42	36	HYG	HRE	V..N
11-M060	20	2005-05-19 15:08:42	36.31	HYG	HRE	V..N
11-M060	20	2005-05-19 15:18:42	36.5	HYG	HRE	V..N
11-M060	20	2005-05-19 15:28:42	36.63	HYG	HRE	V..N
11-M060	20	2005-05-19 15:38:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-19 15:48:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-19 15:58:42	36.88	HYG	HRE	V..N
11-M060	20	2005-05-19 16:08:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-19 16:18:42	37.94	HYG	HRE	V..N
11-M060	20	2005-05-19 16:28:42	37.88	HYG	HRE	V..N
11-M060	20	2005-05-19 16:38:42	37.63	HYG	HRE	V..N
11-M060	20	2005-05-19 16:48:42	37.63	HYG	HRE	V..N
11-M060	20	2005-05-19 16:58:42	37.81	HYG	HRE	V..N
11-M060	20	2005-05-19 17:08:42	38.56	HYG	HRE	V..N
11-M060	20	2005-05-19 17:18:42	40	HYG	HRE	V..N
11-M060	20	2005-05-19 17:28:42	40.13	HYG	HRE	V..N
11-M060	20	2005-05-19 17:38:42	39.81	HYG	HRE	V..N
11-M060	20	2005-05-19 17:48:42	39.69	HYG	HRE	V..N
11-M060	20	2005-05-19 17:58:42	39.63	HYG	HRE	V..N
11-M060	20	2005-05-19 18:08:42	40.31	HYG	HRE	V..N
11-M060	20	2005-05-19 18:18:42	41.19	HYG	HRE	V..N
11-M060	20	2005-05-19 18:28:42	41.63	HYG	HRE	V..N
11-M060	20	2005-05-19 18:38:42	41.94	HYG	HRE	V..N
11-M060	20	2005-05-19 18:48:42	41.94	HYG	HRE	V..N
11-M060	20	2005-05-19 18:58:42	41.81	HYG	HRE	V..N
11-M060	20	2005-05-19 19:08:42	41.63	HYG	HRE	V..N
11-M060	20	2005-05-19 19:18:42	41.44	HYG	HRE	V..N
11-M060	20	2005-05-19 19:28:42	41.31	HYG	HRE	V..N
11-M060	20	2005-05-19 19:38:42	41.31	HYG	HRE	V..N
11-M060	20	2005-05-19 19:48:42	41.19	HYG	HRE	V..N
11-M060	20	2005-05-19 19:58:42	41.06	HYG	HRE	V..N
11-M060	20	2005-05-19 20:08:42	41.31	HYG	HRE	V..N
11-M060	20	2005-05-19 20:18:42	42.44	HYG	HRE	V..N
11-M060	20	2005-05-19 20:28:42	43	HYG	HRE	V..N
11-M060	20	2005-05-19 20:38:42	42.63	HYG	HRE	V..N
11-M060	20	2005-05-19 20:48:42	43	HYG	HRE	V..N
11-M060	20	2005-05-19 20:58:42	43.56	HYG	HRE	V..N
11-M060	20	2005-05-19 21:08:42	43.69	HYG	HRE	V..N
11-M060	20	2005-05-19 21:18:42	44.13	HYG	HRE	V..N
11-M060	20	2005-05-19 21:28:42	44.5	HYG	HRE	V..N
11-M060	20	2005-05-19 21:38:42	44.44	HYG	HRE	V..N
11-M060	20	2005-05-19 21:48:42	44.38	HYG	HRE	V..N
11-M060	20	2005-05-19 21:58:42	44.31	HYG	HRE	V..N
11-M060	20	2005-05-19 22:08:42	44.31	HYG	HRE	V..N
11-M060	20	2005-05-19 22:18:42	43.88	HYG	HRE	V..N
11-M060	20	2005-05-19 22:28:42	44.19	HYG	HRE	V..N
11-M060	20	2005-05-19 22:38:42	44.19	HYG	HRE	V..N
11-M060	20	2005-05-19 22:48:42	44.38	HYG	HRE	V..N
11-M060	20	2005-05-19 22:58:42	44.63	HYG	HRE	V..N
11-M060	20	2005-05-19 23:08:42	44.5	HYG	HRE	V..N
11-M060	20	2005-05-19 23:18:42	44.38	HYG	HRE	V..N
11-M060	20	2005-05-19 23:28:42	44.5	HYG	HRE	V..N
11-M060	20	2005-05-19 23:38:42	44.13	HYG	HRE	V..N
11-M060	20	2005-05-19 23:48:42	44.38	HYG	HRE	V..N
11-M060	20	2005-05-19 23:58:42	44.69	HYG	HRE	V..N
11-M060	20	2005-05-20 00:08:42	44.81	HYG	HRE	V..N
11-M060	20	2005-05-20 00:18:42	44.69	HYG	HRE	V..N
11-M060	20	2005-05-20 00:28:42	44.75	HYG	HRE	V..N
11-M060	20	2005-05-20 00:38:42	44.75	HYG	HRE	V..N
11-M060	20	2005-05-20 00:48:42	44.69	HYG	HRE	V..N
11-M060	20	2005-05-20 00:58:42	44.75	HYG	HRE	V..N
11-M060	20	2005-05-20 01:08:42	44.88	HYG	HRE	V..N
11-M060	20	2005-05-20 01:18:42	44.81	HYG	HRE	V..N
11-M060	20	2005-05-20 01:28:42	44.75	HYG	HRE	V..N
11-M060	20	2005-05-20 01:38:42	44.63	HYG	HRE	V..N
11-M060	20	2005-05-20 01:48:42	44.63	HYG	HRE	V..N
11-M060	20	2005-05-20 01:58:42	44.69	HYG	HRE	V..N
11-M060	20	2005-05-20 02:08:42	44.81	HYG	HRE	V..N
11-M060	20	2005-05-20 02:18:42	45	HYG	HRE	V..N
11-M060	20	2005-05-20 02:28:42	45.19	HYG	HRE	V..N
11-M060	20	2005-05-20 02:38:42	45.31	HYG	HRE	V..N
11-M060	20	2005-05-20 02:48:42	45.63	HYG	HRE	V..N
11-M060	20	2005-05-20 02:58:42	45.81	HYG	HRE	V..N
11-M060	20	2005-05-20 03:08:42	45.81	HYG	HRE	V..N
11-M060	20	2005-05-20 03:18:42	45.94	HYG	HRE	V..N
11-M060	20	2005-05-20 03:28:42	46.06	HYG	HRE	V..N
11-M060	20	2005-05-20 03:38:42	46.13	HYG	HRE	V..N
11-M060	20	2005-05-20 03:48:42	46.31	HYG	HRE	V..N
11-M060	20	2005-05-20 03:58:42	46.44	HYG	HRE	V..N
11-M060	20	2005-05-20 04:08:42	46.56	HYG	HRE	V..N
11-M060	20	2005-05-20 04:18:42	46.44	HYG	HRE	V..N
11-M060	20	2005-05-20 04:28:42	45.31	HYG	HRE	V..N
11-M060	20	2005-05-20 04:38:42	44.31	HYG	HRE	V..N
11-M060	20	2005-05-20 04:48:42	43.69	HYG	HRE	V..N
11-M060	20	2005-05-20 04:58:42	43.44	HYG	HRE	V..N
11-M060	20	2005-05-20 05:08:42	43.25	HYG	HRE	V..N
11-M060	20	2005-05-20 05:18:42	43.31	HYG	HRE	V..N
11-M060	20	2005-05-20 05:28:42	43.5	HYG	HRE	V..N
11-M060	20	2005-05-20 05:38:42	43.63	HYG	HRE	V..N
11-M060	20	2005-05-20 05:48:42	43.69	HYG	HRE	V..N
11-M060	20	2005-05-20 05:58:42	43.75	HYG	HRE	V..N
11-M060	20	2005-05-20 06:08:42	43.69	HYG	HRE	V..N
11-M060	20	2005-05-20 06:18:42	43.63	HYG	HRE	V..N
11-M060	20	2005-05-20 06:28:42	43.56	HYG	HRE	V..N
11-M060	20	2005-05-20 06:38:42	43.44	HYG	HRE	V..N
11-M060	20	2005-05-20 06:48:42	43.38	HYG	HRE	V..N
11-M060	20	2005-05-20 06:58:42	43.25	HYG	HRE	V..N
11-M060	20	2005-05-20 07:08:42	43.19	HYG	HRE	V..N
11-M060	20	2005-05-20 07:18:42	43	HYG	HRE	V..N
11-M060	20	2005-05-20 07:28:42	42.88	HYG	HRE	V..N
11-M060	20	2005-05-20 07:38:42	42.75	HYG	HRE	V..N
11-M060	20	2005-05-20 07:48:42	42.56	HYG	HRE	V..N
11-M060	20	2005-05-20 07:58:42	42.25	HYG	HRE	V..N
11-M060	20	2005-05-20 08:08:42	42.06	HYG	HRE	V..N
11-M060	20	2005-05-20 08:18:42	41.75	HYG	HRE	V..N
11-M060	20	2005-05-20 08:28:42	44	HYG	HRE	V..N
11-M060	20	2005-05-20 08:38:42	45.19	HYG	HRE	V..N
11-M060	20	2005-05-20 08:48:42	43.81	HYG	HRE	V..N
11-M060	20	2005-05-20 08:58:42	42.5	HYG	HRE	V..N
11-M060	20	2005-05-20 09:08:42	41.81	HYG	HRE	V..N
11-M060	20	2005-05-20 09:18:42	41.75	HYG	HRE	V..N
11-M060	20	2005-05-20 09:28:42	41.25	HYG	HRE	V..N
11-M060	20	2005-05-20 09:38:42	43.06	HYG	HRE	V..N
11-M060	20	2005-05-20 09:48:42	41.88	HYG	HRE	V..N
11-M060	20	2005-05-20 09:58:42	41.06	HYG	HRE	V..N
11-M060	20	2005-05-20 10:08:42	39.81	HYG	HRE	V..N
11-M060	20	2005-05-20 10:18:42	39.5	HYG	HRE	V..N
11-M060	20	2005-05-20 10:28:42	39.38	HYG	HRE	V..N
11-M060	20	2005-05-20 10:38:42	39.25	HYG	HRE	V..N
11-M060	20	2005-05-20 10:48:42	39.13	HYG	HRE	V..N
11-M060	20	2005-05-20 10:58:42	39.06	HYG	HRE	V..N
11-M060	20	2005-05-20 11:08:42	39.06	HYG	HRE	V..N
11-M060	20	2005-05-20 11:18:42	39.25	HYG	HRE	V..N
11-M060	20	2005-05-20 11:28:42	39.56	HYG	HRE	V..N
11-M060	20	2005-05-20 11:38:42	39.88	HYG	HRE	V..N
11-M060	20	2005-05-20 11:48:42	40.06	HYG	HRE	V..N
11-M060	20	2005-05-20 11:58:42	40.25	HYG	HRE	V..N
11-M060	20	2005-05-20 12:08:42	40.63	HYG	HRE	V..N
11-M060	20	2005-05-20 12:18:42	40.19	HYG	HRE	V..N
11-M060	20	2005-05-20 12:28:42	41.06	HYG	HRE	V..N
11-M060	20	2005-05-20 12:38:42	40.38	HYG	HRE	V..N
11-M060	20	2005-05-20 12:48:42	39.69	HYG	HRE	V..N
11-M060	20	2005-05-20 12:58:42	39.75	HYG	HRE	V..N
11-M060	20	2005-05-20 13:08:42	40.13	HYG	HRE	V..N
11-M060	20	2005-05-20 13:18:42	40.31	HYG	HRE	V..N
11-M060	20	2005-05-20 13:28:42	39.94	HYG	HRE	V..N
11-M060	20	2005-05-20 13:38:42	39.63	HYG	HRE	V..N
11-M060	20	2005-05-20 13:48:42	39.44	HYG	HRE	V..N
11-M060	20	2005-05-20 13:58:42	39.44	HYG	HRE	V..N
11-M060	20	2005-05-20 14:08:42	38.31	HYG	HRE	V..N
11-M060	20	2005-05-20 14:18:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-20 14:28:42	36.31	HYG	HRE	V..N
11-M060	20	2005-05-20 14:38:42	36.88	HYG	HRE	V..N
11-M060	20	2005-05-20 14:48:42	36.56	HYG	HRE	V..N
11-M060	20	2005-05-20 14:58:42	37.69	HYG	HRE	V..N
11-M060	20	2005-05-20 15:08:42	38.88	HYG	HRE	V..N
11-M060	20	2005-05-20 15:18:42	39.44	HYG	HRE	V..N
11-M060	20	2005-05-20 15:28:42	39.94	HYG	HRE	V..N
11-M060	20	2005-05-20 15:38:42	40.13	HYG	HRE	V..N
11-M060	20	2005-05-20 15:48:42	40.44	HYG	HRE	V..N
11-M060	20	2005-05-20 15:58:42	40.5	HYG	HRE	V..N
11-M060	20	2005-05-20 16:08:42	40.5	HYG	HRE	V..N
11-M060	20	2005-05-20 16:18:42	40.75	HYG	HRE	V..N
11-M060	20	2005-05-20 16:28:42	41	HYG	HRE	V..N
11-M060	20	2005-05-20 16:38:42	39.94	HYG	HRE	V..N
11-M060	20	2005-05-20 16:48:42	39.88	HYG	HRE	V..N
11-M060	20	2005-05-20 16:58:42	39.69	HYG	HRE	V..N
11-M060	20	2005-05-20 17:08:42	39.69	HYG	HRE	V..N
11-M060	20	2005-05-20 17:18:42	39.44	HYG	HRE	V..N
11-M060	20	2005-05-20 17:28:42	39.31	HYG	HRE	V..N
11-M060	20	2005-05-20 17:38:42	39.19	HYG	HRE	V..N
11-M060	20	2005-05-20 17:48:42	39.25	HYG	HRE	V..N
11-M060	20	2005-05-20 17:58:42	39.44	HYG	HRE	V..N
11-M060	20	2005-05-20 18:08:42	39.75	HYG	HRE	V..N
11-M060	20	2005-05-20 18:18:42	40.25	HYG	HRE	V..N
11-M060	20	2005-05-20 18:28:42	40.63	HYG	HRE	V..N
11-M060	20	2005-05-20 18:38:42	40.81	HYG	HRE	V..N
11-M060	20	2005-05-20 18:48:42	41	HYG	HRE	V..N
11-M060	20	2005-05-20 18:58:42	41.13	HYG	HRE	V..N
11-M060	20	2005-05-20 19:08:42	41.19	HYG	HRE	V..N
11-M060	20	2005-05-20 19:18:42	41.25	HYG	HRE	V..N
11-M060	20	2005-05-20 19:28:42	41.38	HYG	HRE	V..N
11-M060	20	2005-05-20 19:38:42	41.69	HYG	HRE	V..N
11-M060	20	2005-05-20 19:48:42	42.25	HYG	HRE	V..N
11-M060	20	2005-05-20 19:58:42	42.94	HYG	HRE	V..N
11-M060	20	2005-05-20 20:08:42	43.5	HYG	HRE	V..N
11-M060	20	2005-05-20 20:18:42	43.88	HYG	HRE	V..N
11-M060	20	2005-05-20 20:28:42	44.25	HYG	HRE	V..N
11-M060	20	2005-05-20 20:38:42	44.94	HYG	HRE	V..N
11-M060	20	2005-05-20 20:48:42	45.5	HYG	HRE	V..N
11-M060	20	2005-05-20 20:58:42	45.69	HYG	HRE	V..N
11-M060	20	2005-05-20 21:08:42	45.69	HYG	HRE	V..N
11-M060	20	2005-05-20 21:18:42	45.88	HYG	HRE	V..N
11-M060	20	2005-05-20 21:28:42	46.06	HYG	HRE	V..N
11-M060	20	2005-05-20 21:38:42	46.31	HYG	HRE	V..N
11-M060	20	2005-05-20 21:48:42	46.56	HYG	HRE	V..N
11-M060	20	2005-05-20 21:58:42	46.69	HYG	HRE	V..N
11-M060	20	2005-05-20 22:08:42	46.81	HYG	HRE	V..N
11-M060	20	2005-05-20 22:18:42	47.13	HYG	HRE	V..N
11-M060	20	2005-05-20 22:28:42	47.25	HYG	HRE	V..N
11-M060	20	2005-05-20 22:38:42	47.25	HYG	HRE	V..N
11-M060	20	2005-05-20 22:48:42	47.44	HYG	HRE	V..N
11-M060	20	2005-05-20 22:58:42	47.56	HYG	HRE	V..N
11-M060	20	2005-05-20 23:08:42	47.31	HYG	HRE	V..N
11-M060	20	2005-05-20 23:18:42	47.38	HYG	HRE	V..N
11-M060	20	2005-05-20 23:28:42	47.5	HYG	HRE	V..N
11-M060	20	2005-05-20 23:38:42	47.44	HYG	HRE	V..N
11-M060	20	2005-05-20 23:48:42	48.19	HYG	HRE	V..N
11-M060	20	2005-05-20 23:58:42	47.63	HYG	HRE	V..N
11-M060	20	2005-05-21 00:08:42	47.44	HYG	HRE	V..N
11-M060	20	2005-05-21 00:18:42	47.38	HYG	HRE	V..N
11-M060	20	2005-05-21 00:28:42	47.19	HYG	HRE	V..N
11-M060	20	2005-05-21 00:38:42	46.94	HYG	HRE	V..N
11-M060	20	2005-05-21 00:48:42	47.25	HYG	HRE	V..N
11-M060	20	2005-05-21 00:58:42	47.44	HYG	HRE	V..N
11-M060	20	2005-05-21 01:08:42	47.56	HYG	HRE	V..N
11-M060	20	2005-05-21 01:18:42	47.63	HYG	HRE	V..N
11-M060	20	2005-05-21 01:28:42	47.75	HYG	HRE	V..N
11-M060	20	2005-05-21 01:38:42	48	HYG	HRE	V..N
11-M060	20	2005-05-21 01:48:42	48.19	HYG	HRE	V..N
11-M060	20	2005-05-21 01:58:42	48.44	HYG	HRE	V..N
11-M060	20	2005-05-21 02:08:42	48.75	HYG	HRE	V..N
11-M060	20	2005-05-21 02:18:42	48.94	HYG	HRE	V..N
11-M060	20	2005-05-21 02:28:42	49.19	HYG	HRE	V..N
11-M060	20	2005-05-21 02:38:42	49.38	HYG	HRE	V..N
11-M060	20	2005-05-21 02:48:42	49.5	HYG	HRE	V..N
11-M060	20	2005-05-21 02:58:42	49.69	HYG	HRE	V..N
11-M060	20	2005-05-21 03:08:42	49.81	HYG	HRE	V..N
11-M060	20	2005-05-21 03:18:42	49.81	HYG	HRE	V..N
11-M060	20	2005-05-21 03:28:42	49.81	HYG	HRE	V..N
11-M060	20	2005-05-21 03:38:42	49.88	HYG	HRE	V..N
11-M060	20	2005-05-21 03:48:42	49.81	HYG	HRE	V..N
11-M060	20	2005-05-21 03:58:42	49.94	HYG	HRE	V..N
11-M060	20	2005-05-21 04:08:42	49.94	HYG	HRE	V..N
11-M060	20	2005-05-21 04:18:42	50.13	HYG	HRE	V..N
11-M060	20	2005-05-21 04:28:42	49.5	HYG	HRE	V..N
11-M060	20	2005-05-21 04:38:42	48.44	HYG	HRE	V..N
11-M060	20	2005-05-21 04:48:42	47.75	HYG	HRE	V..N
11-M060	20	2005-05-21 04:58:42	47.56	HYG	HRE	V..N
11-M060	20	2005-05-21 05:08:42	47.56	HYG	HRE	V..N
11-M060	20	2005-05-21 05:18:42	47.81	HYG	HRE	V..N
11-M060	20	2005-05-21 05:28:42	47.94	HYG	HRE	V..N
11-M060	20	2005-05-21 05:38:42	47.88	HYG	HRE	V..N
11-M060	20	2005-05-21 05:48:42	47.06	HYG	HRE	V..N
11-M060	20	2005-05-21 05:58:42	46.56	HYG	HRE	V..N
11-M060	20	2005-05-21 06:08:42	46.25	HYG	HRE	V..N
11-M060	20	2005-05-21 06:18:42	46	HYG	HRE	V..N
11-M060	20	2005-05-21 06:28:42	45.88	HYG	HRE	V..N
11-M060	20	2005-05-21 06:38:42	45.69	HYG	HRE	V..N
11-M060	20	2005-05-21 06:48:42	45.56	HYG	HRE	V..N
11-M060	20	2005-05-21 06:58:42	45.56	HYG	HRE	V..N
11-M060	20	2005-05-21 07:08:42	45.88	HYG	HRE	V..N
11-M060	20	2005-05-21 07:18:42	46	HYG	HRE	V..N
11-M060	20	2005-05-21 07:28:42	46.31	HYG	HRE	V..N
11-M060	20	2005-05-21 07:38:42	46.5	HYG	HRE	V..N
11-M060	20	2005-05-21 07:48:42	46.5	HYG	HRE	V..N
11-M060	20	2005-05-21 07:58:42	46.38	HYG	HRE	V..N
11-M060	20	2005-05-21 08:08:42	46.44	HYG	HRE	V..N
11-M060	20	2005-05-21 08:18:42	51.25	HYG	HRE	V..N
11-M060	20	2005-05-21 08:28:42	52.06	HYG	HRE	V..N
11-M060	20	2005-05-21 08:38:42	50.75	HYG	HRE	V..N
11-M060	20	2005-05-21 08:48:42	49.69	HYG	HRE	V..N
11-M060	20	2005-05-21 08:58:42	49.13	HYG	HRE	V..N
11-M060	20	2005-05-21 09:08:42	48.25	HYG	HRE	V..N
11-M060	20	2005-05-21 09:18:42	47.94	HYG	HRE	V..N
11-M060	20	2005-05-21 09:28:42	47.81	HYG	HRE	V..N
11-M060	20	2005-05-21 09:38:42	47.19	HYG	HRE	V..N
11-M060	20	2005-05-21 09:48:42	46.81	HYG	HRE	V..N
11-M060	20	2005-05-21 09:58:42	46.31	HYG	HRE	V..N
11-M060	20	2005-05-21 10:08:42	45.63	HYG	HRE	V..N
11-M060	20	2005-05-21 10:18:42	45.63	HYG	HRE	V..N
11-M060	20	2005-05-21 10:28:42	45.19	HYG	HRE	V..N
11-M060	20	2005-05-21 10:38:42	44.88	HYG	HRE	V..N
11-M060	20	2005-05-21 10:48:42	44.88	HYG	HRE	V..N
11-M060	20	2005-05-21 10:58:42	44.63	HYG	HRE	V..N
11-M060	20	2005-05-21 11:08:42	44.44	HYG	HRE	V..N
11-M060	20	2005-05-21 11:18:42	44.31	HYG	HRE	V..N
11-M060	20	2005-05-21 11:28:42	44.19	HYG	HRE	V..N
11-M060	20	2005-05-21 11:38:42	43.75	HYG	HRE	V..N
11-M060	20	2005-05-21 11:48:42	44.19	HYG	HRE	V..N
11-M060	20	2005-05-21 11:58:42	44.81	HYG	HRE	V..N
11-M060	20	2005-05-21 12:08:42	44.56	HYG	HRE	V..N
11-M060	20	2005-05-21 12:18:42	44.63	HYG	HRE	V..N
11-M060	20	2005-05-21 12:28:42	43.88	HYG	HRE	V..N
11-M060	20	2005-05-21 12:38:42	42.88	HYG	HRE	V..N
11-M060	20	2005-05-21 12:48:42	42.81	HYG	HRE	V..N
11-M060	20	2005-05-21 12:58:42	43.19	HYG	HRE	V..N
11-M060	20	2005-05-21 13:08:42	42.94	HYG	HRE	V..N
11-M060	20	2005-05-21 13:18:42	43.56	HYG	HRE	V..N
11-M060	20	2005-05-21 13:28:42	43.38	HYG	HRE	V..N
11-M060	20	2005-05-21 13:38:42	42.63	HYG	HRE	V..N
11-M060	20	2005-05-21 13:48:42	41.5	HYG	HRE	V..N
11-M060	20	2005-05-21 13:58:42	41.44	HYG	HRE	V..N
11-M060	20	2005-05-21 14:08:42	41.88	HYG	HRE	V..N
11-M060	20	2005-05-21 14:18:42	41.63	HYG	HRE	V..N
11-M060	20	2005-05-21 14:28:42	41.44	HYG	HRE	V..N
11-M060	20	2005-05-21 14:38:42	41.56	HYG	HRE	V..N
11-M060	20	2005-05-21 14:48:42	41.94	HYG	HRE	V..N
11-M060	20	2005-05-21 14:58:42	42.13	HYG	HRE	V..N
11-M060	20	2005-05-21 15:08:42	42.31	HYG	HRE	V..N
11-M060	20	2005-05-21 15:18:42	42	HYG	HRE	V..N
11-M060	20	2005-05-21 15:28:42	41.94	HYG	HRE	V..N
11-M060	20	2005-05-21 15:38:42	42.81	HYG	HRE	V..N
11-M060	20	2005-05-21 15:48:42	42.63	HYG	HRE	V..N
11-M060	20	2005-05-21 15:58:42	41.19	HYG	HRE	V..N
11-M060	20	2005-05-21 16:08:42	41.31	HYG	HRE	V..N
11-M060	20	2005-05-21 16:18:42	40.44	HYG	HRE	V..N
11-M060	20	2005-05-21 16:28:42	39.94	HYG	HRE	V..N
11-M060	20	2005-05-21 16:38:42	40.38	HYG	HRE	V..N
11-M060	20	2005-05-21 16:48:42	40	HYG	HRE	V..N
11-M060	20	2005-05-21 16:58:42	39.75	HYG	HRE	V..N
11-M060	20	2005-05-21 17:08:42	40.69	HYG	HRE	V..N
11-M060	20	2005-05-21 17:18:42	40.69	HYG	HRE	V..N
11-M060	20	2005-05-21 17:28:42	40.38	HYG	HRE	V..N
11-M060	20	2005-05-21 17:38:42	40.75	HYG	HRE	V..N
11-M060	20	2005-05-21 17:48:42	38.38	HYG	HRE	V..N
11-M060	20	2005-05-21 17:58:42	37.06	HYG	HRE	V..N
11-M060	20	2005-05-21 18:08:42	36.19	HYG	HRE	V..N
11-M060	20	2005-05-21 18:18:42	35.44	HYG	HRE	V..N
11-M060	20	2005-05-21 18:28:42	35.63	HYG	HRE	V..N
11-M060	20	2005-05-21 18:38:42	35.63	HYG	HRE	V..N
11-M060	20	2005-05-21 18:48:42	35.38	HYG	HRE	V..N
11-M060	20	2005-05-21 18:58:42	34.81	HYG	HRE	V..N
11-M060	20	2005-05-21 19:08:42	35.44	HYG	HRE	V..N
11-M060	20	2005-05-21 19:18:42	35.31	HYG	HRE	V..N
11-M060	20	2005-05-21 19:28:42	35.69	HYG	HRE	V..N
11-M060	20	2005-05-21 19:38:42	35.63	HYG	HRE	V..N
11-M060	20	2005-05-21 19:48:42	35.88	HYG	HRE	V..N
11-M060	20	2005-05-21 19:58:42	35.94	HYG	HRE	V..N
11-M060	20	2005-05-21 20:08:42	36.19	HYG	HRE	V..N
11-M060	20	2005-05-21 20:18:42	36.44	HYG	HRE	V..N
11-M060	20	2005-05-21 20:28:42	38.38	HYG	HRE	V..N
11-M060	20	2005-05-21 20:38:42	38.63	HYG	HRE	V..N
11-M060	20	2005-05-21 20:48:42	39.69	HYG	HRE	V..N
11-M060	20	2005-05-21 20:58:42	38.31	HYG	HRE	V..N
11-M060	20	2005-05-21 21:08:42	37.5	HYG	HRE	V..N
11-M060	20	2005-05-21 21:18:42	38.38	HYG	HRE	V..N
11-M060	20	2005-05-21 21:28:42	38.19	HYG	HRE	V..N
11-M060	20	2005-05-21 21:38:42	37.88	HYG	HRE	V..N
11-M060	20	2005-05-21 21:48:42	37.75	HYG	HRE	V..N
11-M060	20	2005-05-21 21:58:42	37.44	HYG	HRE	V..N
11-M060	20	2005-05-21 22:08:42	37.25	HYG	HRE	V..N
11-M060	20	2005-05-21 22:18:42	37.19	HYG	HRE	V..N
11-M060	20	2005-05-21 22:28:42	37.19	HYG	HRE	V..N
11-M060	20	2005-05-21 22:38:42	37.19	HYG	HRE	V..N
11-M060	20	2005-05-21 22:48:42	37.25	HYG	HRE	V..N
11-M060	20	2005-05-21 22:58:42	37.25	HYG	HRE	V..N
11-M060	20	2005-05-21 23:08:42	37.31	HYG	HRE	V..N
11-M060	20	2005-05-21 23:18:42	37.5	HYG	HRE	V..N
11-M060	20	2005-05-21 23:28:42	37.69	HYG	HRE	V..N
11-M060	20	2005-05-21 23:38:42	37.94	HYG	HRE	V..N
11-M060	20	2005-05-21 23:48:42	38.19	HYG	HRE	V..N
11-M060	20	2005-05-21 23:58:42	38.44	HYG	HRE	V..N
11-M060	20	2005-05-22 00:08:42	38.69	HYG	HRE	V..N
11-M060	20	2005-05-22 00:18:42	38.88	HYG	HRE	V..N
11-M060	20	2005-05-22 00:28:42	39.13	HYG	HRE	V..N
11-M060	20	2005-05-22 00:38:42	39.38	HYG	HRE	V..N
11-M060	20	2005-05-22 00:48:42	39.69	HYG	HRE	V..N
11-M060	20	2005-05-22 00:58:42	40.25	HYG	HRE	V..N
11-M060	20	2005-05-22 01:08:42	40.81	HYG	HRE	V..N
11-M060	20	2005-05-22 01:18:42	41.06	HYG	HRE	V..N
11-M060	20	2005-05-22 01:28:42	41.31	HYG	HRE	V..N
11-M060	20	2005-05-22 01:38:42	41.5	HYG	HRE	V..N
11-M060	20	2005-05-22 01:48:42	41.69	HYG	HRE	V..N
11-M060	20	2005-05-22 01:58:42	41.63	HYG	HRE	V..N
11-M060	20	2005-05-22 02:08:42	41.5	HYG	HRE	V..N
11-M060	20	2005-05-22 02:18:42	41.75	HYG	HRE	V..N
11-M060	20	2005-05-22 02:28:42	42.06	HYG	HRE	V..N
11-M060	20	2005-05-22 02:38:42	42.38	HYG	HRE	V..N
11-M060	20	2005-05-22 02:48:42	42.63	HYG	HRE	V..N
11-M060	20	2005-05-22 02:58:42	42.88	HYG	HRE	V..N
11-M060	20	2005-05-22 03:08:42	43.06	HYG	HRE	V..N
11-M060	20	2005-05-22 03:18:42	43.25	HYG	HRE	V..N
11-M060	20	2005-05-22 03:28:42	43.38	HYG	HRE	V..N
11-M060	20	2005-05-22 03:38:42	43.56	HYG	HRE	V..N
11-M060	20	2005-05-22 03:48:42	43.69	HYG	HRE	V..N
11-M060	20	2005-05-22 03:58:42	43.81	HYG	HRE	V..N
11-M060	20	2005-05-22 04:08:42	44	HYG	HRE	V..N
11-M060	20	2005-05-22 04:18:42	43.75	HYG	HRE	V..N
11-M060	20	2005-05-22 04:28:42	42.5	HYG	HRE	V..N
11-M060	20	2005-05-22 04:38:42	41.44	HYG	HRE	V..N
11-M060	20	2005-05-22 04:48:42	40.75	HYG	HRE	V..N
11-M060	20	2005-05-22 04:58:42	40.44	HYG	HRE	V..N
11-M060	20	2005-05-22 05:08:42	40.25	HYG	HRE	V..N
11-M060	20	2005-05-22 05:18:42	40.19	HYG	HRE	V..N
11-M060	20	2005-05-22 05:28:42	40.19	HYG	HRE	V..N
11-M060	20	2005-05-22 05:38:42	40.19	HYG	HRE	V..N
11-M060	20	2005-05-22 05:48:42	40.19	HYG	HRE	V..N
11-M060	20	2005-05-22 05:58:42	40.13	HYG	HRE	V..N
11-M060	20	2005-05-22 06:08:42	40.13	HYG	HRE	V..N
11-M060	20	2005-05-22 06:18:42	40.13	HYG	HRE	V..N
11-M060	20	2005-05-22 06:28:42	40.06	HYG	HRE	V..N
11-M060	20	2005-05-22 06:38:42	40	HYG	HRE	V..N
11-M060	20	2005-05-22 06:48:42	40.13	HYG	HRE	V..N
11-M060	20	2005-05-22 06:58:42	40.56	HYG	HRE	V..N
11-M060	20	2005-05-22 07:08:42	41	HYG	HRE	V..N
11-M060	20	2005-05-22 07:18:42	44.88	HYG	HRE	V..N
11-M060	20	2005-05-22 07:28:42	47.19	HYG	HRE	V..N
11-M060	20	2005-05-22 07:38:42	46.63	HYG	HRE	V..N
11-M060	20	2005-05-22 07:48:42	45	HYG	HRE	V..N
11-M060	20	2005-05-22 07:58:42	50.63	HYG	HRE	V..N
11-M060	20	2005-05-22 08:08:42	49.94	HYG	HRE	V..N
11-M060	20	2005-05-22 08:18:42	48.38	HYG	HRE	V..N
11-M060	20	2005-05-22 08:28:42	45.69	HYG	HRE	V..N
11-M060	20	2005-05-22 08:38:42	44.75	HYG	HRE	V..N
11-M060	20	2005-05-22 08:48:42	43.75	HYG	HRE	V..N
11-M060	20	2005-05-22 08:58:42	43.31	HYG	HRE	V..N
11-M060	20	2005-05-22 09:08:42	43.19	HYG	HRE	V..N
11-M060	20	2005-05-22 09:18:42	42.69	HYG	HRE	V..N
11-M060	20	2005-05-22 09:28:42	42.19	HYG	HRE	V..N
11-M060	20	2005-05-22 09:38:42	41.69	HYG	HRE	V..N
11-M060	20	2005-05-22 09:48:42	41.25	HYG	HRE	V..N
11-M060	20	2005-05-22 09:58:42	41.06	HYG	HRE	V..N
11-M060	20	2005-05-22 10:08:42	40.75	HYG	HRE	V..N
11-M060	20	2005-05-22 10:18:42	40.44	HYG	HRE	V..N
11-M060	20	2005-05-22 10:28:42	40.19	HYG	HRE	V..N
11-M060	20	2005-05-22 10:38:42	39.94	HYG	HRE	V..N
11-M060	20	2005-05-22 10:48:42	39.81	HYG	HRE	V..N
11-M060	20	2005-05-22 10:58:42	39.69	HYG	HRE	V..N
11-M060	20	2005-05-22 11:08:42	39.5	HYG	HRE	V..N
11-M060	20	2005-05-22 11:18:42	39.31	HYG	HRE	V..N
11-M060	20	2005-05-22 11:28:42	38.81	HYG	HRE	V..N
11-M060	20	2005-05-22 11:38:42	38.44	HYG	HRE	V..N
11-M060	20	2005-05-22 11:48:42	38.56	HYG	HRE	V..N
11-M060	20	2005-05-22 11:58:42	38.19	HYG	HRE	V..N
11-M060	20	2005-05-22 12:08:42	38	HYG	HRE	V..N
11-M060	20	2005-05-22 12:18:42	38.19	HYG	HRE	V..N
11-M060	20	2005-05-22 12:28:42	37.88	HYG	HRE	V..N
11-M060	20	2005-05-22 12:38:42	38.06	HYG	HRE	V..N
11-M060	20	2005-05-22 12:48:42	37.75	HYG	HRE	V..N
11-M060	20	2005-05-22 12:58:42	37.63	HYG	HRE	V..N
11-M060	20	2005-05-22 13:08:42	37.75	HYG	HRE	V..N
11-M060	20	2005-05-22 13:18:42	37.75	HYG	HRE	V..N
11-M060	20	2005-05-22 13:28:42	37.63	HYG	HRE	V..N
11-M060	20	2005-05-22 13:38:42	37.38	HYG	HRE	V..N
11-M060	20	2005-05-22 13:48:42	37.13	HYG	HRE	V..N
11-M060	20	2005-05-22 13:58:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-22 14:08:42	36.81	HYG	HRE	V..N
11-M060	20	2005-05-22 14:18:42	36.44	HYG	HRE	V..N
11-M060	20	2005-05-22 14:28:42	36.69	HYG	HRE	V..N
11-M060	20	2005-05-22 14:38:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-22 14:48:42	36.56	HYG	HRE	V..N
11-M060	20	2005-05-22 14:58:42	36.38	HYG	HRE	V..N
11-M060	20	2005-05-22 15:08:42	36.31	HYG	HRE	V..N
11-M060	20	2005-05-22 15:18:42	36.25	HYG	HRE	V..N
11-M060	20	2005-05-22 15:28:42	36.25	HYG	HRE	V..N
11-M060	20	2005-05-22 15:38:42	36.13	HYG	HRE	V..N
11-M060	20	2005-05-22 15:48:42	35.88	HYG	HRE	V..N
11-M060	20	2005-05-22 15:58:42	35.75	HYG	HRE	V..N
11-M060	20	2005-05-22 16:08:42	35.69	HYG	HRE	V..N
11-M060	20	2005-05-22 16:18:42	35.56	HYG	HRE	V..N
11-M060	20	2005-05-22 16:28:42	35.25	HYG	HRE	V..N
11-M060	20	2005-05-22 16:38:42	36.81	HYG	HRE	V..N
11-M060	20	2005-05-22 16:48:42	38.38	HYG	HRE	V..N
11-M060	20	2005-05-22 16:58:42	39.63	HYG	HRE	V..N
11-M060	20	2005-05-22 17:08:42	40.25	HYG	HRE	V..N
11-M060	20	2005-05-22 17:18:42	41.25	HYG	HRE	V..N
11-M060	20	2005-05-22 17:28:42	41.75	HYG	HRE	V..N
11-M060	20	2005-05-22 17:38:42	41.38	HYG	HRE	V..N
11-M060	20	2005-05-22 17:48:42	41.19	HYG	HRE	V..N
11-M060	20	2005-05-22 17:58:42	41.13	HYG	HRE	V..N
11-M060	20	2005-05-22 18:08:42	41	HYG	HRE	V..N
11-M060	20	2005-05-22 18:18:42	40.88	HYG	HRE	V..N
11-M060	20	2005-05-22 18:28:42	40.56	HYG	HRE	V..N
11-M060	20	2005-05-22 18:38:42	40.31	HYG	HRE	V..N
11-M060	20	2005-05-22 18:48:42	39.94	HYG	HRE	V..N
11-M060	20	2005-05-22 18:58:42	39.31	HYG	HRE	V..N
11-M060	20	2005-05-22 19:08:42	39.06	HYG	HRE	V..N
11-M060	20	2005-05-22 19:18:42	39.06	HYG	HRE	V..N
11-M060	20	2005-05-22 19:28:42	39.13	HYG	HRE	V..N
11-M060	20	2005-05-22 19:38:42	39.19	HYG	HRE	V..N
11-M060	20	2005-05-22 19:48:42	39.25	HYG	HRE	V..N
11-M060	20	2005-05-22 19:58:42	39.25	HYG	HRE	V..N
11-M060	20	2005-05-22 20:08:42	39.19	HYG	HRE	V..N
11-M060	20	2005-05-22 20:18:42	39.06	HYG	HRE	V..N
11-M060	20	2005-05-22 20:28:42	38.81	HYG	HRE	V..N
11-M060	20	2005-05-22 20:38:42	38.88	HYG	HRE	V..N
11-M060	20	2005-05-22 20:48:42	39.19	HYG	HRE	V..N
11-M060	20	2005-05-22 20:58:42	39.31	HYG	HRE	V..N
11-M060	20	2005-05-22 21:08:42	39.56	HYG	HRE	V..N
11-M060	20	2005-05-22 21:18:42	39.63	HYG	HRE	V..N
11-M060	20	2005-05-22 21:28:42	39.69	HYG	HRE	V..N
11-M060	20	2005-05-22 21:38:42	39.75	HYG	HRE	V..N
11-M060	20	2005-05-22 21:48:42	40.31	HYG	HRE	V..N
11-M060	20	2005-05-22 21:58:42	40.75	HYG	HRE	V..N
11-M060	20	2005-05-22 22:08:42	41.06	HYG	HRE	V..N
11-M060	20	2005-05-22 22:18:42	41.19	HYG	HRE	V..N
11-M060	20	2005-05-22 22:28:42	41.25	HYG	HRE	V..N
11-M060	20	2005-05-22 22:38:42	41.25	HYG	HRE	V..N
11-M060	20	2005-05-22 22:48:42	41.25	HYG	HRE	V..N
11-M060	20	2005-05-22 22:58:42	41.25	HYG	HRE	V..N
11-M060	20	2005-05-22 23:08:42	41.25	HYG	HRE	V..N
11-M060	20	2005-05-22 23:18:42	41.5	HYG	HRE	V..N
11-M060	20	2005-05-22 23:28:42	41.88	HYG	HRE	V..N
11-M060	20	2005-05-22 23:38:42	42.38	HYG	HRE	V..N
11-M060	20	2005-05-22 23:48:42	42.38	HYG	HRE	V..N
11-M060	20	2005-05-22 23:58:42	42.13	HYG	HRE	V..N
11-M060	20	2005-05-23 00:08:42	42.19	HYG	HRE	V..N
11-M060	20	2005-05-23 00:18:42	42.19	HYG	HRE	V..N
11-M060	20	2005-05-23 00:28:42	42.5	HYG	HRE	V..N
11-M060	20	2005-05-23 00:38:42	42.63	HYG	HRE	V..N
11-M060	20	2005-05-23 00:48:42	42.81	HYG	HRE	V..N
11-M060	20	2005-05-23 00:58:42	42.75	HYG	HRE	V..N
11-M060	20	2005-05-23 01:08:42	43.06	HYG	HRE	V..N
11-M060	20	2005-05-23 01:18:42	43.31	HYG	HRE	V..N
11-M060	20	2005-05-23 01:28:42	43.5	HYG	HRE	V..N
11-M060	20	2005-05-23 01:38:42	43.69	HYG	HRE	V..N
11-M060	20	2005-05-23 01:48:42	43.81	HYG	HRE	V..N
11-M060	20	2005-05-23 01:58:42	44	HYG	HRE	V..N
11-M060	20	2005-05-23 02:08:42	44.25	HYG	HRE	V..N
11-M060	20	2005-05-23 02:18:42	44.5	HYG	HRE	V..N
11-M060	20	2005-05-23 02:28:42	44.63	HYG	HRE	V..N
11-M060	20	2005-05-23 02:38:42	44.75	HYG	HRE	V..N
11-M060	20	2005-05-23 02:48:42	44.94	HYG	HRE	V..N
11-M060	20	2005-05-23 02:58:42	45.06	HYG	HRE	V..N
11-M060	20	2005-05-23 03:08:42	45	HYG	HRE	V..N
11-M060	20	2005-05-23 03:18:42	44.88	HYG	HRE	V..N
11-M060	20	2005-05-23 03:28:42	44.94	HYG	HRE	V..N
11-M060	20	2005-05-23 03:38:42	45.13	HYG	HRE	V..N
11-M060	20	2005-05-23 03:48:42	45.31	HYG	HRE	V..N
11-M060	20	2005-05-23 03:58:42	45.44	HYG	HRE	V..N
11-M060	20	2005-05-23 04:08:42	45.5	HYG	HRE	V..N
11-M060	20	2005-05-23 04:18:42	45.25	HYG	HRE	V..N
11-M060	20	2005-05-23 04:28:42	43.69	HYG	HRE	V..N
11-M060	20	2005-05-23 04:38:42	42.25	HYG	HRE	V..N
11-M060	20	2005-05-23 04:48:42	41.13	HYG	HRE	V..N
11-M060	20	2005-05-23 04:58:42	40.56	HYG	HRE	V..N
11-M060	20	2005-05-23 05:08:42	40.25	HYG	HRE	V..N
11-M060	20	2005-05-23 05:18:42	40	HYG	HRE	V..N
11-M060	20	2005-05-23 05:28:42	39.94	HYG	HRE	V..N
11-M060	20	2005-05-23 05:38:42	39.75	HYG	HRE	V..N
11-M060	20	2005-05-23 05:48:42	39.69	HYG	HRE	V..N
11-M060	20	2005-05-23 05:58:42	39.69	HYG	HRE	V..N
11-M060	20	2005-05-23 06:08:42	40	HYG	HRE	V..N
11-M060	20	2005-05-23 06:18:42	40	HYG	HRE	V..N
11-M060	20	2005-05-23 06:28:42	40	HYG	HRE	V..N
11-M060	20	2005-05-23 06:38:42	40	HYG	HRE	V..N
11-M060	20	2005-05-23 06:48:42	39.88	HYG	HRE	V..N
11-M060	20	2005-05-23 06:58:42	39.88	HYG	HRE	V..N
11-M060	20	2005-05-23 07:08:42	39.88	HYG	HRE	V..N
11-M060	20	2005-05-23 07:18:42	39.88	HYG	HRE	V..N
11-M060	20	2005-05-23 07:28:42	40	HYG	HRE	V..N
11-M060	20	2005-05-23 07:38:42	40.19	HYG	HRE	V..N
11-M060	20	2005-05-23 07:48:42	40.31	HYG	HRE	V..N
11-M060	20	2005-05-23 07:58:42	40.25	HYG	HRE	V..N
11-M060	20	2005-05-23 08:08:42	40.31	HYG	HRE	V..N
11-M060	20	2005-05-23 08:18:42	40.31	HYG	HRE	V..N
11-M060	20	2005-05-23 08:28:42	40.38	HYG	HRE	V..N
11-M060	20	2005-05-23 08:38:42	40.5	HYG	HRE	V..N
11-M060	20	2005-05-23 08:48:42	40.56	HYG	HRE	V..N
11-M060	20	2005-05-23 08:58:42	40.56	HYG	HRE	V..N
11-M060	20	2005-05-23 09:08:42	40.63	HYG	HRE	V..N
11-M060	20	2005-05-23 09:18:42	40.31	HYG	HRE	V..N
11-M060	20	2005-05-23 09:28:42	40.19	HYG	HRE	V..N
11-M060	20	2005-05-23 09:38:42	39.81	HYG	HRE	V..N
11-M060	20	2005-05-23 09:48:42	40.06	HYG	HRE	V..N
11-M060	20	2005-05-23 09:58:42	40.19	HYG	HRE	V..N
11-M060	20	2005-05-23 10:08:42	43.19	HYG	HRE	V..N
11-M060	20	2005-05-23 10:18:42	43.69	HYG	HRE	V..N
11-M060	20	2005-05-23 10:28:42	42.5	HYG	HRE	V..N
11-M060	20	2005-05-23 10:38:42	41.31	HYG	HRE	V..N
11-M060	20	2005-05-23 10:48:42	41.25	HYG	HRE	V..N
11-M060	20	2005-05-23 10:58:42	42.56	HYG	HRE	V..N
11-M060	20	2005-05-23 11:08:42	43.88	HYG	HRE	V..N
11-M060	20	2005-05-23 11:18:42	42.31	HYG	HRE	V..N
11-M060	20	2005-05-23 11:28:42	40.31	HYG	HRE	V..N
11-M060	20	2005-05-23 11:38:42	39.44	HYG	HRE	V..N
11-M060	20	2005-05-23 11:48:42	38.88	HYG	HRE	V..N
11-M060	20	2005-05-23 11:58:42	39.31	HYG	HRE	V..N
11-M060	20	2005-05-23 12:08:42	39.75	HYG	HRE	V..N
11-M060	20	2005-05-23 12:18:42	39.06	HYG	HRE	V..N
11-M060	20	2005-05-23 12:28:42	38.63	HYG	HRE	V..N
11-M060	20	2005-05-23 12:38:42	38.19	HYG	HRE	V..N
11-M060	20	2005-05-23 12:48:42	37.13	HYG	HRE	V..N
11-M060	20	2005-05-23 12:58:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-23 13:08:42	37.94	HYG	HRE	V..N
11-M060	20	2005-05-23 13:18:42	38.06	HYG	HRE	V..N
11-M060	20	2005-05-23 13:28:42	37.13	HYG	HRE	V..N
11-M060	20	2005-05-23 13:38:42	37.06	HYG	HRE	V..N
11-M060	20	2005-05-23 13:48:42	37.5	HYG	HRE	V..N
11-M060	20	2005-05-23 13:58:42	37.5	HYG	HRE	V..N
11-M060	20	2005-05-23 14:08:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-23 14:18:42	38	HYG	HRE	V..N
11-M060	20	2005-05-23 14:28:42	38	HYG	HRE	V..N
11-M060	20	2005-05-23 14:38:42	38.5	HYG	HRE	V..N
11-M060	20	2005-05-23 14:48:42	39.06	HYG	HRE	V..N
11-M060	20	2005-05-23 14:58:42	39	HYG	HRE	V..N
11-M060	20	2005-05-23 15:08:42	39.25	HYG	HRE	V..N
11-M060	20	2005-05-23 15:18:42	38.88	HYG	HRE	V..N
11-M060	20	2005-05-23 15:28:42	38.75	HYG	HRE	V..N
11-M060	20	2005-05-23 15:38:42	38.19	HYG	HRE	V..N
11-M060	20	2005-05-23 15:48:42	38.31	HYG	HRE	V..N
11-M060	20	2005-05-23 15:58:42	38.38	HYG	HRE	V..N
11-M060	20	2005-05-23 16:08:42	39	HYG	HRE	V..N
11-M060	20	2005-05-23 16:18:42	39.5	HYG	HRE	V..N
11-M060	20	2005-05-23 16:28:42	40.63	HYG	HRE	V..N
11-M060	20	2005-05-23 16:38:42	42.25	HYG	HRE	V..N
11-M060	20	2005-05-23 16:48:42	42.13	HYG	HRE	V..N
11-M060	20	2005-05-23 16:58:42	41.81	HYG	HRE	V..N
11-M060	20	2005-05-23 17:08:42	41.13	HYG	HRE	V..N
11-M060	20	2005-05-23 17:18:42	40.69	HYG	HRE	V..N
11-M060	20	2005-05-23 17:28:42	40.25	HYG	HRE	V..N
11-M060	20	2005-05-23 17:38:42	40.25	HYG	HRE	V..N
11-M060	20	2005-05-23 17:48:42	40.44	HYG	HRE	V..N
11-M060	20	2005-05-23 17:58:42	40.5	HYG	HRE	V..N
11-M060	20	2005-05-23 18:08:42	40.56	HYG	HRE	V..N
11-M060	20	2005-05-23 18:18:42	40.88	HYG	HRE	V..N
11-M060	20	2005-05-23 18:28:42	41.13	HYG	HRE	V..N
11-M060	20	2005-05-23 18:38:42	41.31	HYG	HRE	V..N
11-M060	20	2005-05-23 18:48:42	41.06	HYG	HRE	V..N
11-M060	20	2005-05-23 18:58:42	41.06	HYG	HRE	V..N
11-M060	20	2005-05-23 19:08:42	41	HYG	HRE	V..N
11-M060	20	2005-05-23 19:18:42	40.63	HYG	HRE	V..N
11-M060	20	2005-05-23 19:28:42	40.5	HYG	HRE	V..N
11-M060	20	2005-05-23 19:38:42	40.56	HYG	HRE	V..N
11-M060	20	2005-05-23 19:48:42	40.5	HYG	HRE	V..N
11-M060	20	2005-05-23 19:58:42	40.25	HYG	HRE	V..N
11-M060	20	2005-05-23 20:08:42	41.5	HYG	HRE	V..N
11-M060	20	2005-05-23 20:18:42	41.69	HYG	HRE	V..N
11-M060	20	2005-05-23 20:28:42	41.63	HYG	HRE	V..N
11-M060	20	2005-05-23 20:38:42	41.19	HYG	HRE	V..N
11-M060	20	2005-05-23 20:48:42	41.75	HYG	HRE	V..N
11-M060	20	2005-05-23 20:58:42	42.31	HYG	HRE	V..N
11-M060	20	2005-05-23 21:08:42	42.19	HYG	HRE	V..N
11-M060	20	2005-05-23 21:18:42	41.19	HYG	HRE	V..N
11-M060	20	2005-05-23 21:28:42	41.06	HYG	HRE	V..N
11-M060	20	2005-05-23 21:38:42	40.31	HYG	HRE	V..N
11-M060	20	2005-05-23 21:48:42	41.5	HYG	HRE	V..N
11-M060	20	2005-05-23 21:58:42	41.88	HYG	HRE	V..N
11-M060	20	2005-05-23 22:08:42	41.94	HYG	HRE	V..N
11-M060	20	2005-05-23 22:18:42	42	HYG	HRE	V..N
11-M060	20	2005-05-23 22:28:42	41.75	HYG	HRE	V..N
11-M060	20	2005-05-23 22:38:42	41.5	HYG	HRE	V..N
11-M060	20	2005-05-23 22:48:42	41.56	HYG	HRE	V..N
11-M060	20	2005-05-23 22:58:42	42.06	HYG	HRE	V..N
11-M060	20	2005-05-23 23:08:42	42.06	HYG	HRE	V..N
11-M060	20	2005-05-23 23:18:42	42.06	HYG	HRE	V..N
11-M060	20	2005-05-23 23:28:42	42.19	HYG	HRE	V..N
11-M060	20	2005-05-23 23:38:42	42.25	HYG	HRE	V..N
11-M060	20	2005-05-23 23:48:42	42.19	HYG	HRE	V..N
11-M060	20	2005-05-23 23:58:42	42.25	HYG	HRE	V..N
11-M060	20	2005-05-24 00:08:42	42.38	HYG	HRE	V..N
11-M060	20	2005-05-24 00:18:42	42.5	HYG	HRE	V..N
11-M060	20	2005-05-24 00:28:42	42.63	HYG	HRE	V..N
11-M060	20	2005-05-24 00:38:42	42.88	HYG	HRE	V..N
11-M060	20	2005-05-24 00:48:42	42.88	HYG	HRE	V..N
11-M060	20	2005-05-24 00:58:42	43.13	HYG	HRE	V..N
11-M060	20	2005-05-24 01:08:42	43.75	HYG	HRE	V..N
11-M060	20	2005-05-24 01:18:42	43.81	HYG	HRE	V..N
11-M060	20	2005-05-24 01:28:42	43.44	HYG	HRE	V..N
11-M060	20	2005-05-24 01:38:42	43.44	HYG	HRE	V..N
11-M060	20	2005-05-24 01:48:42	43.19	HYG	HRE	V..N
11-M060	20	2005-05-24 01:58:42	43.06	HYG	HRE	V..N
11-M060	20	2005-05-24 02:08:42	43.13	HYG	HRE	V..N
11-M060	20	2005-05-24 02:18:42	43.19	HYG	HRE	V..N
11-M060	20	2005-05-24 02:28:42	43.25	HYG	HRE	V..N
11-M060	20	2005-05-24 02:38:42	43.44	HYG	HRE	V..N
11-M060	20	2005-05-24 02:48:42	43.56	HYG	HRE	V..N
11-M060	20	2005-05-24 02:58:42	43.56	HYG	HRE	V..N
11-M060	20	2005-05-24 03:08:42	43.75	HYG	HRE	V..N
11-M060	20	2005-05-24 03:18:42	43.88	HYG	HRE	V..N
11-M060	20	2005-05-24 03:28:42	43.94	HYG	HRE	V..N
11-M060	20	2005-05-24 03:38:42	44.06	HYG	HRE	V..N
11-M060	20	2005-05-24 03:48:42	44	HYG	HRE	V..N
11-M060	20	2005-05-24 03:58:42	44.13	HYG	HRE	V..N
11-M060	20	2005-05-24 04:08:42	44.19	HYG	HRE	V..N
11-M060	20	2005-05-24 04:18:42	43.81	HYG	HRE	V..N
11-M060	20	2005-05-24 04:28:42	42.31	HYG	HRE	V..N
11-M060	20	2005-05-24 04:38:42	41.19	HYG	HRE	V..N
11-M060	20	2005-05-24 04:48:42	40.38	HYG	HRE	V..N
11-M060	20	2005-05-24 04:58:42	39.81	HYG	HRE	V..N
11-M060	20	2005-05-24 05:08:42	39.63	HYG	HRE	V..N
11-M060	20	2005-05-24 05:18:42	39.5	HYG	HRE	V..N
11-M060	20	2005-05-24 05:28:42	39.44	HYG	HRE	V..N
11-M060	20	2005-05-24 05:38:42	39.25	HYG	HRE	V..N
11-M060	20	2005-05-24 05:48:42	39.25	HYG	HRE	V..N
11-M060	20	2005-05-24 05:58:42	39.25	HYG	HRE	V..N
11-M060	20	2005-05-24 06:08:42	39.94	HYG	HRE	V..N
11-M060	20	2005-05-24 06:18:42	39.56	HYG	HRE	V..N
11-M060	20	2005-05-24 06:28:42	39.25	HYG	HRE	V..N
11-M060	20	2005-05-24 06:38:42	39.06	HYG	HRE	V..N
11-M060	20	2005-05-24 06:48:42	38.94	HYG	HRE	V..N
11-M060	20	2005-05-24 06:58:42	38.81	HYG	HRE	V..N
11-M060	20	2005-05-24 07:08:42	38.81	HYG	HRE	V..N
11-M060	20	2005-05-24 07:18:42	38.94	HYG	HRE	V..N
11-M060	20	2005-05-24 07:28:42	38.94	HYG	HRE	V..N
11-M060	20	2005-05-24 07:38:42	41.63	HYG	HRE	V..N
11-M060	20	2005-05-24 07:48:42	42.19	HYG	HRE	V..N
11-M060	20	2005-05-24 07:58:42	41.63	HYG	HRE	V..N
11-M060	20	2005-05-24 08:08:42	41.06	HYG	HRE	V..N
11-M060	20	2005-05-24 08:18:42	40.81	HYG	HRE	V..N
11-M060	20	2005-05-24 08:28:42	40.81	HYG	HRE	V..N
11-M060	20	2005-05-24 08:38:42	40.75	HYG	HRE	V..N
11-M060	20	2005-05-24 08:48:42	40.81	HYG	HRE	V..N
11-M060	20	2005-05-24 08:58:42	40.69	HYG	HRE	V..N
11-M060	20	2005-05-24 09:08:42	40.38	HYG	HRE	V..N
11-M060	20	2005-05-24 09:18:42	40.19	HYG	HRE	V..N
11-M060	20	2005-05-24 09:28:42	40.06	HYG	HRE	V..N
11-M060	20	2005-05-24 09:38:42	39.88	HYG	HRE	V..N
11-M060	20	2005-05-24 09:48:42	39.88	HYG	HRE	V..N
11-M060	20	2005-05-24 09:58:42	39.88	HYG	HRE	V..N
11-M060	20	2005-05-24 10:08:42	39.88	HYG	HRE	V..N
11-M060	20	2005-05-24 10:18:42	39.63	HYG	HRE	V..N
11-M060	20	2005-05-24 10:28:42	39.31	HYG	HRE	V..N
11-M060	20	2005-05-24 10:38:42	38.75	HYG	HRE	V..N
11-M060	20	2005-05-24 10:48:42	38.31	HYG	HRE	V..N
11-M060	20	2005-05-24 10:58:42	38.06	HYG	HRE	V..N
11-M060	20	2005-05-24 11:08:42	38.31	HYG	HRE	V..N
11-M060	20	2005-05-24 11:18:42	38.94	HYG	HRE	V..N
11-M060	20	2005-05-24 11:28:42	39.31	HYG	HRE	V..N
11-M060	20	2005-05-24 11:38:42	37.63	HYG	HRE	V..N
11-M060	20	2005-05-24 11:48:42	37	HYG	HRE	V..N
11-M060	20	2005-05-24 11:58:42	36	HYG	HRE	V..N
11-M060	20	2005-05-24 12:08:42	37.13	HYG	HRE	V..N
11-M060	20	2005-05-24 12:18:42	37.13	HYG	HRE	V..N
11-M060	20	2005-05-24 12:28:42	37.19	HYG	HRE	V..N
11-M060	20	2005-05-24 12:38:42	36.88	HYG	HRE	V..N
11-M060	20	2005-05-24 12:48:42	36.31	HYG	HRE	V..N
11-M060	20	2005-05-24 12:58:42	36.56	HYG	HRE	V..N
11-M060	20	2005-05-24 13:08:42	36.38	HYG	HRE	V..N
11-M060	20	2005-05-24 13:18:42	36.81	HYG	HRE	V..N
11-M060	20	2005-05-24 13:28:42	36.94	HYG	HRE	V..N
11-M060	20	2005-05-24 13:38:42	36.94	HYG	HRE	V..N
11-M060	20	2005-05-24 13:48:42	37.5	HYG	HRE	V..N
11-M060	20	2005-05-24 13:58:42	37.56	HYG	HRE	V..N
11-M060	20	2005-05-24 14:08:42	37.44	HYG	HRE	V..N
11-M060	20	2005-05-24 14:18:42	37.31	HYG	HRE	V..N
11-M060	20	2005-05-24 14:28:42	37.38	HYG	HRE	V..N
11-M060	20	2005-05-24 14:38:42	37	HYG	HRE	V..N
11-M060	20	2005-05-24 14:48:42	37.13	HYG	HRE	V..N
11-M060	20	2005-05-24 14:58:42	37	HYG	HRE	V..N
11-M060	20	2005-05-24 15:08:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-24 15:18:42	36.75	HYG	HRE	V..N
11-M060	20	2005-05-24 15:28:42	36.69	HYG	HRE	V..N
11-M060	20	2005-05-24 15:38:42	36.63	HYG	HRE	V..N
11-M060	20	2005-05-24 15:48:42	36.69	HYG	HRE	V..N
11-M060	20	2005-05-24 15:58:42	36.25	HYG	HRE	V..N
11-M060	20	2005-05-24 16:08:42	36.5	HYG	HRE	V..N
11-M060	20	2005-05-24 16:18:42	35.5	HYG	HRE	V..N
11-M060	20	2005-05-24 16:28:42	33.88	HYG	HRE	V..N
11-M063	11	2005-04-06 16:31:38	39.1	QTR	HRE	V..N
11-M063	11	2005-04-06 16:41:38	36.4	QTR	HRE	V..N
11-M063	11	2005-04-06 16:51:38	35.5	QTR	HRE	V..N
11-M063	11	2005-04-06 17:01:38	35.4	QTR	HRE	V..N
11-M063	11	2005-04-06 17:11:38	35.7	QTR	HRE	V..N
11-M063	11	2005-04-06 17:21:38	35.9	QTR	HRE	V..N
11-M063	11	2005-04-06 17:31:38	35.5	QTR	HRE	V..N
11-M063	11	2005-04-06 17:41:38	35.5	QTR	HRE	V..N
11-M063	11	2005-04-06 17:51:38	35.8	QTR	HRE	V..N
11-M063	11	2005-04-06 18:01:38	35.8	QTR	HRE	V..N
11-M063	11	2005-04-06 18:11:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-06 18:21:38	36.4	QTR	HRE	V..N
11-M063	11	2005-04-06 18:31:38	36.5	QTR	HRE	V..N
11-M063	11	2005-04-06 18:41:38	36.6	QTR	HRE	V..N
11-M063	11	2005-04-06 18:51:38	36.4	QTR	HRE	V..N
11-M063	11	2005-04-06 19:01:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-06 19:11:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-06 19:21:38	36.3	QTR	HRE	V..N
11-M063	11	2005-04-06 19:31:38	36.4	QTR	HRE	V..N
11-M063	11	2005-04-06 19:41:38	36.7	QTR	HRE	V..N
11-M063	11	2005-04-06 19:51:38	36.9	QTR	HRE	V..N
11-M063	11	2005-04-06 20:01:38	37	QTR	HRE	V..N
11-M063	11	2005-04-06 20:11:38	37	QTR	HRE	V..N
11-M063	11	2005-04-06 20:21:38	37.5	QTR	HRE	V..N
11-M063	11	2005-04-06 20:31:38	37.8	QTR	HRE	V..N
11-M063	11	2005-04-06 20:41:38	37.7	QTR	HRE	V..N
11-M063	11	2005-04-06 20:51:38	37.6	QTR	HRE	V..N
11-M063	11	2005-04-06 21:01:38	37.5	QTR	HRE	V..N
11-M063	11	2005-04-06 21:11:38	37.2	QTR	HRE	V..N
11-M063	11	2005-04-06 21:21:38	36.6	QTR	HRE	V..N
11-M063	11	2005-04-06 21:31:38	36.9	QTR	HRE	V..N
11-M063	11	2005-04-06 21:41:38	37.6	QTR	HRE	V..N
11-M063	11	2005-04-06 21:51:38	38.2	QTR	HRE	V..N
11-M063	11	2005-04-06 22:01:38	38.4	QTR	HRE	V..N
11-M063	11	2005-04-06 22:11:38	38.5	QTR	HRE	V..N
11-M063	11	2005-04-06 22:21:38	38.1	QTR	HRE	V..N
11-M063	11	2005-04-06 22:31:38	37.9	QTR	HRE	V..N
11-M063	11	2005-04-06 22:41:38	37.9	QTR	HRE	V..N
11-M063	11	2005-04-06 22:51:38	37.9	QTR	HRE	V..N
11-M063	11	2005-04-06 23:01:38	37.9	QTR	HRE	V..N
11-M063	11	2005-04-06 23:11:38	37.7	QTR	HRE	V..N
11-M063	11	2005-04-06 23:21:38	37.7	QTR	HRE	V..N
11-M063	11	2005-04-06 23:31:38	38	QTR	HRE	V..N
11-M063	11	2005-04-06 23:41:38	38.1	QTR	HRE	V..N
11-M063	11	2005-04-06 23:51:38	38.3	QTR	HRE	V..N
11-M063	11	2005-04-07 00:01:38	38.6	QTR	HRE	V..N
11-M063	11	2005-04-07 00:11:38	38.5	QTR	HRE	V..N
11-M063	11	2005-04-07 00:21:38	38.4	QTR	HRE	V..N
11-M063	11	2005-04-07 00:31:38	38.5	QTR	HRE	V..N
11-M063	11	2005-04-07 00:41:38	37.9	QTR	HRE	V..N
11-M063	11	2005-04-07 00:51:38	37.7	QTR	HRE	V..N
11-M063	11	2005-04-07 01:01:38	37.6	QTR	HRE	V..N
11-M063	11	2005-04-07 01:11:38	37.5	QTR	HRE	V..N
11-M063	11	2005-04-07 01:21:38	37.9	QTR	HRE	V..N
11-M063	11	2005-04-07 01:31:38	37.7	QTR	HRE	V..N
11-M063	11	2005-04-07 01:41:38	37.4	QTR	HRE	V..N
11-M063	11	2005-04-07 01:51:38	37.2	QTR	HRE	V..N
11-M063	11	2005-04-07 02:01:38	37.5	QTR	HRE	V..N
11-M063	11	2005-04-07 02:11:38	38.5	QTR	HRE	V..N
11-M063	11	2005-04-07 02:21:38	38.8	QTR	HRE	V..N
11-M063	11	2005-04-07 02:31:38	38.9	QTR	HRE	V..N
11-M063	11	2005-04-07 02:41:38	38.7	QTR	HRE	V..N
11-M063	11	2005-04-07 02:51:38	38.1	QTR	HRE	V..N
11-M063	11	2005-04-07 03:01:38	38	QTR	HRE	V..N
11-M063	11	2005-04-07 03:11:38	37.8	QTR	HRE	V..N
11-M063	11	2005-04-07 03:21:38	38.2	QTR	HRE	V..N
11-M063	11	2005-04-07 03:31:38	38.3	QTR	HRE	V..N
11-M063	11	2005-04-07 03:41:38	37.8	QTR	HRE	V..N
11-M063	11	2005-04-07 03:51:38	37.7	QTR	HRE	V..N
11-M063	11	2005-04-07 04:01:38	37.5	QTR	HRE	V..N
11-M063	11	2005-04-07 04:11:38	37.4	QTR	HRE	V..N
11-M063	11	2005-04-07 04:21:38	37.4	QTR	HRE	V..N
11-M063	11	2005-04-07 04:31:38	37.5	QTR	HRE	V..N
11-M063	11	2005-04-07 04:41:38	37.3	QTR	HRE	V..N
11-M063	11	2005-04-07 04:51:38	37.4	QTR	HRE	V..N
11-M063	11	2005-04-07 05:01:38	37.3	QTR	HRE	V..N
11-M063	11	2005-04-07 05:11:38	37.3	QTR	HRE	V..N
11-M063	11	2005-04-07 05:21:38	37.6	QTR	HRE	V..N
11-M063	11	2005-04-07 05:31:38	37.5	QTR	HRE	V..N
11-M063	11	2005-04-07 05:41:38	37.4	QTR	HRE	V..N
11-M063	11	2005-04-07 05:51:38	36.7	QTR	HRE	V..N
11-M063	11	2005-04-07 06:01:38	34.5	QTR	HRE	V..N
11-M063	11	2005-04-07 06:11:38	33.5	QTR	HRE	V..N
11-M063	11	2005-04-07 06:21:38	33	QTR	HRE	V..N
11-M063	11	2005-04-07 06:31:38	32.7	QTR	HRE	V..N
11-M063	11	2005-04-07 06:41:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-07 06:51:38	32	QTR	HRE	V..N
11-M063	11	2005-04-07 07:01:38	31.7	QTR	HRE	V..N
11-M063	11	2005-04-07 07:11:38	31.3	QTR	HRE	V..N
11-M063	11	2005-04-07 07:21:38	30.8	QTR	HRE	V..N
11-M063	11	2005-04-07 07:31:38	31.9	QTR	HRE	V..N
11-M063	11	2005-04-07 07:41:38	31.3	QTR	HRE	V..N
11-M063	11	2005-04-07 07:51:38	30.3	QTR	HRE	V..N
11-M063	11	2005-04-07 08:01:38	30.8	QTR	HRE	V..N
11-M063	11	2005-04-07 08:11:38	32	QTR	HRE	V..N
11-M063	11	2005-04-07 08:21:38	31	QTR	HRE	V..N
11-M063	11	2005-04-07 08:31:38	30.1	QTR	HRE	V..N
11-M063	11	2005-04-07 08:41:38	29.9	QTR	HRE	V..N
11-M063	11	2005-04-07 08:51:38	29.8	QTR	HRE	V..N
11-M063	11	2005-04-07 09:01:38	29.9	QTR	HRE	V..N
11-M063	11	2005-04-07 09:11:38	30.1	QTR	HRE	V..N
11-M063	11	2005-04-07 09:21:38	29.9	QTR	HRE	V..N
11-M063	11	2005-04-07 09:31:38	30	QTR	HRE	V..N
11-M063	11	2005-04-07 09:41:38	29.8	QTR	HRE	V..N
11-M063	11	2005-04-07 09:51:38	29.9	QTR	HRE	V..N
11-M063	11	2005-04-07 10:01:38	30	QTR	HRE	V..N
11-M063	11	2005-04-07 10:11:38	30	QTR	HRE	V..N
11-M063	11	2005-04-07 10:21:38	29.9	QTR	HRE	V..N
11-M063	11	2005-04-07 10:31:38	29.9	QTR	HRE	V..N
11-M063	11	2005-04-07 10:41:38	30	QTR	HRE	V..N
11-M063	11	2005-04-07 10:51:38	29.9	QTR	HRE	V..N
11-M063	11	2005-04-07 11:01:38	29.6	QTR	HRE	V..N
11-M063	11	2005-04-07 11:11:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-07 11:21:38	29.2	QTR	HRE	V..N
11-M063	11	2005-04-07 11:31:38	29	QTR	HRE	V..N
11-M063	11	2005-04-07 11:41:38	28.8	QTR	HRE	V..N
11-M063	11	2005-04-07 11:51:38	28.7	QTR	HRE	V..N
11-M063	11	2005-04-07 12:01:38	28.4	QTR	HRE	V..N
11-M063	11	2005-04-07 12:11:38	28	QTR	HRE	V..N
11-M063	11	2005-04-07 12:21:38	28.2	QTR	HRE	V..N
11-M063	11	2005-04-07 12:31:38	28.7	QTR	HRE	V..N
11-M063	11	2005-04-07 12:41:38	28.8	QTR	HRE	V..N
11-M063	11	2005-04-07 12:51:38	28.5	QTR	HRE	V..N
11-M063	11	2005-04-07 13:01:38	28.3	QTR	HRE	V..N
11-M063	11	2005-04-07 13:11:38	28.4	QTR	HRE	V..N
11-M063	11	2005-04-07 13:21:38	28.5	QTR	HRE	V..N
11-M063	11	2005-04-07 13:31:38	28.4	QTR	HRE	V..N
11-M063	11	2005-04-07 13:41:38	28.3	QTR	HRE	V..N
11-M063	11	2005-04-07 13:51:38	28	QTR	HRE	V..N
11-M063	11	2005-04-07 14:01:38	28.1	QTR	HRE	V..N
11-M063	11	2005-04-07 14:11:38	28.1	QTR	HRE	V..N
11-M063	11	2005-04-07 14:21:38	27.9	QTR	HRE	V..N
11-M063	11	2005-04-07 14:31:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-07 14:41:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-07 14:51:38	27.2	QTR	HRE	V..N
11-M063	11	2005-04-07 15:01:38	27.1	QTR	HRE	V..N
11-M063	11	2005-04-07 15:11:38	27.1	QTR	HRE	V..N
11-M063	11	2005-04-07 15:21:38	27	QTR	HRE	V..N
11-M063	11	2005-04-07 15:31:38	27.2	QTR	HRE	V..N
11-M063	11	2005-04-07 15:41:38	27	QTR	HRE	V..N
11-M063	11	2005-04-07 15:51:38	26.7	QTR	HRE	V..N
11-M063	11	2005-04-07 16:01:38	26.8	QTR	HRE	V..N
11-M063	11	2005-04-07 16:11:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-07 16:21:38	28.2	QTR	HRE	V..N
11-M063	11	2005-04-07 16:31:38	28.7	QTR	HRE	V..N
11-M063	11	2005-04-07 16:41:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-07 16:51:38	29.8	QTR	HRE	V..N
11-M063	11	2005-04-07 17:01:38	29.8	QTR	HRE	V..N
11-M063	11	2005-04-07 17:11:38	30.9	QTR	HRE	V..N
11-M063	11	2005-04-07 17:21:38	37.4	QTR	HRE	V..N
11-M063	11	2005-04-07 17:31:38	42.7	QTR	HRE	V..N
11-M063	11	2005-04-07 17:41:38	39.4	QTR	HRE	V..N
11-M063	11	2005-04-07 17:51:38	38.2	QTR	HRE	V..N
11-M063	11	2005-04-07 18:01:38	37.8	QTR	HRE	V..N
11-M063	11	2005-04-07 18:11:38	37.5	QTR	HRE	V..N
11-M063	11	2005-04-07 18:21:38	38.3	QTR	HRE	V..N
11-M063	11	2005-04-07 18:31:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-07 18:41:38	36.8	QTR	HRE	V..N
11-M063	11	2005-04-07 18:51:38	42.6	QTR	HRE	V..N
11-M063	11	2005-04-07 19:01:38	43.1	QTR	HRE	V..N
11-M063	11	2005-04-07 19:11:38	40.6	QTR	HRE	V..N
11-M063	11	2005-04-07 19:21:38	40.1	QTR	HRE	V..N
11-M063	11	2005-04-07 19:31:38	43.4	QTR	HRE	V..N
11-M063	11	2005-04-07 19:41:38	42.9	QTR	HRE	V..N
11-M063	11	2005-04-07 19:51:38	42.3	QTR	HRE	V..N
11-M063	11	2005-04-07 20:01:38	43.1	QTR	HRE	V..N
11-M063	11	2005-04-07 20:11:38	44.6	QTR	HRE	V..N
11-M063	11	2005-04-07 20:21:38	45.1	QTR	HRE	V..N
11-M063	11	2005-04-07 20:31:38	45.1	QTR	HRE	V..N
11-M063	11	2005-04-07 20:41:38	43.8	QTR	HRE	V..N
11-M063	11	2005-04-07 20:51:38	43.6	QTR	HRE	V..N
11-M063	11	2005-04-07 21:01:38	43.2	QTR	HRE	V..N
11-M063	11	2005-04-07 21:11:38	42.8	QTR	HRE	V..N
11-M063	11	2005-04-07 21:21:38	41.9	QTR	HRE	V..N
11-M063	11	2005-04-07 21:31:38	40.8	QTR	HRE	V..N
11-M063	11	2005-04-07 21:41:38	43.4	QTR	HRE	V..N
11-M063	11	2005-04-07 21:51:38	43.4	QTR	HRE	V..N
11-M063	11	2005-04-07 22:01:38	43.8	QTR	HRE	V..N
11-M063	11	2005-04-07 22:11:38	43.8	QTR	HRE	V..N
11-M063	11	2005-04-07 22:21:38	43.9	QTR	HRE	V..N
11-M063	11	2005-04-07 22:31:38	43.5	QTR	HRE	V..N
11-M063	11	2005-04-07 22:41:38	41.5	QTR	HRE	V..N
11-M063	11	2005-04-07 22:51:38	40.6	QTR	HRE	V..N
11-M063	11	2005-04-07 23:01:38	40.1	QTR	HRE	V..N
11-M063	11	2005-04-07 23:11:38	40.2	QTR	HRE	V..N
11-M063	11	2005-04-07 23:21:38	40.4	QTR	HRE	V..N
11-M063	11	2005-04-07 23:31:38	42.7	QTR	HRE	V..N
11-M063	11	2005-04-07 23:41:38	40.1	QTR	HRE	V..N
11-M063	11	2005-04-07 23:51:38	40.3	QTR	HRE	V..N
11-M063	11	2005-04-08 00:01:38	40.9	QTR	HRE	V..N
11-M063	11	2005-04-08 00:11:38	40.4	QTR	HRE	V..N
11-M063	11	2005-04-08 00:21:38	40.7	QTR	HRE	V..N
11-M063	11	2005-04-08 00:31:38	41	QTR	HRE	V..N
11-M063	11	2005-04-08 00:41:38	43.2	QTR	HRE	V..N
11-M063	11	2005-04-08 00:51:38	42.8	QTR	HRE	V..N
11-M063	11	2005-04-08 01:01:38	43.1	QTR	HRE	V..N
11-M063	11	2005-04-08 01:11:38	41.8	QTR	HRE	V..N
11-M063	11	2005-04-08 01:21:38	42.8	QTR	HRE	V..N
11-M063	11	2005-04-08 01:31:38	42.1	QTR	HRE	V..N
11-M063	11	2005-04-08 01:41:38	41	QTR	HRE	V..N
11-M063	11	2005-04-08 01:51:38	40.3	QTR	HRE	V..N
11-M063	11	2005-04-08 02:01:38	40.7	QTR	HRE	V..N
11-M063	11	2005-04-08 02:11:38	40.7	QTR	HRE	V..N
11-M063	11	2005-04-08 02:21:38	39.5	QTR	HRE	V..N
11-M063	11	2005-04-08 02:31:38	38.5	QTR	HRE	V..N
11-M063	11	2005-04-08 02:41:38	37.2	QTR	HRE	V..N
11-M063	11	2005-04-08 02:51:38	35.9	QTR	HRE	V..N
11-M063	11	2005-04-08 03:01:38	36.1	QTR	HRE	V..N
11-M063	11	2005-04-08 03:11:38	35.7	QTR	HRE	V..N
11-M063	11	2005-04-08 03:21:38	35.2	QTR	HRE	V..N
11-M063	11	2005-04-08 03:31:38	34.9	QTR	HRE	V..N
11-M063	11	2005-04-08 03:41:38	35	QTR	HRE	V..N
11-M063	11	2005-04-08 03:51:38	34.1	QTR	HRE	V..N
11-M063	11	2005-04-08 04:01:38	33.7	QTR	HRE	V..N
11-M063	11	2005-04-08 04:11:38	33.1	QTR	HRE	V..N
11-M063	11	2005-04-08 04:21:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-08 04:31:38	33	QTR	HRE	V..N
11-M063	11	2005-04-08 04:41:38	33.1	QTR	HRE	V..N
11-M063	11	2005-04-08 04:51:38	33.9	QTR	HRE	V..N
11-M063	11	2005-04-08 05:01:38	34.2	QTR	HRE	V..N
11-M063	11	2005-04-08 05:11:38	33.5	QTR	HRE	V..N
11-M063	11	2005-04-08 05:21:38	33.5	QTR	HRE	V..N
11-M063	11	2005-04-08 05:31:38	33.3	QTR	HRE	V..N
11-M063	11	2005-04-08 05:41:38	33	QTR	HRE	V..N
11-M063	11	2005-04-08 05:51:38	32.7	QTR	HRE	V..N
11-M063	11	2005-04-08 06:01:38	33	QTR	HRE	V..N
11-M063	11	2005-04-08 06:11:38	33	QTR	HRE	V..N
11-M063	11	2005-04-08 06:21:38	32.7	QTR	HRE	V..N
11-M063	11	2005-04-08 06:31:38	32.5	QTR	HRE	V..N
11-M063	11	2005-04-08 06:41:38	31.8	QTR	HRE	V..N
11-M063	11	2005-04-08 06:51:38	31.5	QTR	HRE	V..N
11-M063	11	2005-04-08 07:01:38	31.8	QTR	HRE	V..N
11-M063	11	2005-04-08 07:11:38	32	QTR	HRE	V..N
11-M063	11	2005-04-08 07:21:38	32.8	QTR	HRE	V..N
11-M063	11	2005-04-08 07:31:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-08 07:41:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-08 07:51:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-08 08:01:38	33	QTR	HRE	V..N
11-M063	11	2005-04-08 08:11:38	34.8	QTR	HRE	V..N
11-M063	11	2005-04-08 08:21:38	35.2	QTR	HRE	V..N
11-M063	11	2005-04-08 08:31:38	34.4	QTR	HRE	V..N
11-M063	11	2005-04-08 08:41:38	33.9	QTR	HRE	V..N
11-M063	11	2005-04-08 08:51:38	33.6	QTR	HRE	V..N
11-M063	11	2005-04-08 09:01:38	33.3	QTR	HRE	V..N
11-M063	11	2005-04-08 09:11:38	33	QTR	HRE	V..N
11-M063	11	2005-04-08 09:21:38	32.7	QTR	HRE	V..N
11-M063	11	2005-04-08 09:31:38	32.3	QTR	HRE	V..N
11-M063	11	2005-04-08 09:41:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-08 09:51:38	31.9	QTR	HRE	V..N
11-M063	11	2005-04-08 10:01:38	31.6	QTR	HRE	V..N
11-M063	11	2005-04-08 10:11:38	31.2	QTR	HRE	V..N
11-M063	11	2005-04-08 10:21:38	31.1	QTR	HRE	V..N
11-M063	11	2005-04-08 10:31:38	31	QTR	HRE	V..N
11-M063	11	2005-04-08 10:41:38	30.8	QTR	HRE	V..N
11-M063	11	2005-04-08 10:51:38	30.7	QTR	HRE	V..N
11-M063	11	2005-04-08 11:01:38	30.7	QTR	HRE	V..N
11-M063	11	2005-04-08 11:11:38	30.7	QTR	HRE	V..N
11-M063	11	2005-04-08 11:21:38	30.7	QTR	HRE	V..N
11-M063	11	2005-04-08 11:31:38	30.6	QTR	HRE	V..N
11-M063	11	2005-04-08 11:41:38	30.7	QTR	HRE	V..N
11-M063	11	2005-04-08 11:51:38	30.7	QTR	HRE	V..N
11-M063	11	2005-04-08 12:01:38	30.6	QTR	HRE	V..N
11-M063	11	2005-04-08 12:11:38	30.5	QTR	HRE	V..N
11-M063	11	2005-04-08 12:21:38	29.9	QTR	HRE	V..N
11-M063	11	2005-04-08 12:31:38	29.6	QTR	HRE	V..N
11-M063	11	2005-04-08 12:41:38	29.5	QTR	HRE	V..N
11-M063	11	2005-04-08 12:51:38	29.2	QTR	HRE	V..N
11-M063	11	2005-04-08 13:01:38	28.9	QTR	HRE	V..N
11-M063	11	2005-04-08 13:11:38	28.9	QTR	HRE	V..N
11-M063	11	2005-04-08 13:21:38	29.1	QTR	HRE	V..N
11-M063	11	2005-04-08 13:31:38	28.9	QTR	HRE	V..N
11-M063	11	2005-04-08 13:41:38	28.7	QTR	HRE	V..N
11-M063	11	2005-04-08 13:51:38	28.5	QTR	HRE	V..N
11-M063	11	2005-04-08 14:01:38	28.4	QTR	HRE	V..N
11-M063	11	2005-04-08 14:11:38	28.4	QTR	HRE	V..N
11-M063	11	2005-04-08 14:21:38	28.3	QTR	HRE	V..N
11-M063	11	2005-04-08 14:31:38	28.1	QTR	HRE	V..N
11-M063	11	2005-04-08 14:41:38	28.1	QTR	HRE	V..N
11-M063	11	2005-04-08 14:51:38	28	QTR	HRE	V..N
11-M063	11	2005-04-08 15:01:38	27.9	QTR	HRE	V..N
11-M063	11	2005-04-08 15:11:38	28	QTR	HRE	V..N
11-M063	11	2005-04-08 15:21:38	27.9	QTR	HRE	V..N
11-M063	11	2005-04-08 15:31:38	27.9	QTR	HRE	V..N
11-M063	11	2005-04-08 15:41:38	27.9	QTR	HRE	V..N
11-M063	11	2005-04-08 15:51:38	27.7	QTR	HRE	V..N
11-M063	11	2005-04-08 16:01:38	27.6	QTR	HRE	V..N
11-M063	11	2005-04-08 16:11:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-08 16:21:38	27.6	QTR	HRE	V..N
11-M063	11	2005-04-08 16:31:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-08 16:41:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-08 16:51:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-08 17:01:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-08 17:11:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-08 17:21:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-08 17:31:38	27.2	QTR	HRE	V..N
11-M063	11	2005-04-08 17:41:38	27.1	QTR	HRE	V..N
11-M063	11	2005-04-08 17:51:38	27.2	QTR	HRE	V..N
11-M063	11	2005-04-08 18:01:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-08 18:11:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-08 18:21:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-08 18:31:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-08 18:41:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-08 18:51:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-08 19:01:38	27.2	QTR	HRE	V..N
11-M063	11	2005-04-08 19:11:38	26.8	QTR	HRE	V..N
11-M063	11	2005-04-08 19:21:38	26.7	QTR	HRE	V..N
11-M063	11	2005-04-08 19:31:38	27	QTR	HRE	V..N
11-M063	11	2005-04-08 19:41:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-08 19:51:38	28.1	QTR	HRE	V..N
11-M063	11	2005-04-08 20:01:38	27.9	QTR	HRE	V..N
11-M063	11	2005-04-08 20:11:38	27.9	QTR	HRE	V..N
11-M063	11	2005-04-08 20:21:38	28	QTR	HRE	V..N
11-M063	11	2005-04-08 20:31:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-08 20:41:38	26.9	QTR	HRE	V..N
11-M063	11	2005-04-08 20:51:38	27.8	QTR	HRE	V..N
11-M063	11	2005-04-08 21:01:38	28.3	QTR	HRE	V..N
11-M063	11	2005-04-08 21:11:38	28.4	QTR	HRE	V..N
11-M063	11	2005-04-08 21:21:38	28.3	QTR	HRE	V..N
11-M063	11	2005-04-08 21:31:38	28.1	QTR	HRE	V..N
11-M063	11	2005-04-08 21:41:38	28.1	QTR	HRE	V..N
11-M063	11	2005-04-08 21:51:38	28.2	QTR	HRE	V..N
11-M063	11	2005-04-08 22:01:38	27.9	QTR	HRE	V..N
11-M063	11	2005-04-08 22:11:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-08 22:21:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-08 22:31:38	27.2	QTR	HRE	V..N
11-M063	11	2005-04-08 22:41:38	26.9	QTR	HRE	V..N
11-M063	11	2005-04-08 22:51:38	26.9	QTR	HRE	V..N
11-M063	11	2005-04-08 23:01:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-08 23:11:38	27.8	QTR	HRE	V..N
11-M063	11	2005-04-08 23:21:38	28.2	QTR	HRE	V..N
11-M063	11	2005-04-08 23:31:38	28	QTR	HRE	V..N
11-M063	11	2005-04-08 23:41:38	27.8	QTR	HRE	V..N
11-M063	11	2005-04-08 23:51:38	27.6	QTR	HRE	V..N
11-M063	11	2005-04-09 00:01:38	27	QTR	HRE	V..N
11-M063	11	2005-04-09 00:11:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-09 00:21:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-09 00:31:38	26.6	QTR	HRE	V..N
11-M063	11	2005-04-09 00:41:38	26.9	QTR	HRE	V..N
11-M063	11	2005-04-09 00:51:38	26.9	QTR	HRE	V..N
11-M063	11	2005-04-09 01:01:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-09 01:11:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-09 01:21:38	26.8	QTR	HRE	V..N
11-M063	11	2005-04-09 01:31:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-09 01:41:38	26.9	QTR	HRE	V..N
11-M063	11	2005-04-09 01:51:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-09 02:01:38	27.1	QTR	HRE	V..N
11-M063	11	2005-04-09 02:11:38	26.9	QTR	HRE	V..N
11-M063	11	2005-04-09 02:21:38	26.8	QTR	HRE	V..N
11-M063	11	2005-04-09 02:31:38	26.9	QTR	HRE	V..N
11-M063	11	2005-04-09 02:41:38	26.4	QTR	HRE	V..N
11-M063	11	2005-04-09 02:51:38	26	QTR	HRE	V..N
11-M063	11	2005-04-09 03:01:38	25.9	QTR	HRE	V..N
11-M063	11	2005-04-09 03:11:38	25.7	QTR	HRE	V..N
11-M063	11	2005-04-09 03:21:38	25.6	QTR	HRE	V..N
11-M063	11	2005-04-09 03:31:38	25.4	QTR	HRE	V..N
11-M063	11	2005-04-09 03:41:38	25.7	QTR	HRE	V..N
11-M063	11	2005-04-09 03:51:38	25.7	QTR	HRE	V..N
11-M063	11	2005-04-09 04:01:38	25.7	QTR	HRE	V..N
11-M063	11	2005-04-09 04:11:38	25.6	QTR	HRE	V..N
11-M063	11	2005-04-09 04:21:38	25.5	QTR	HRE	V..N
11-M063	11	2005-04-09 04:31:38	25.4	QTR	HRE	V..N
11-M063	11	2005-04-09 04:41:38	25.4	QTR	HRE	V..N
11-M063	11	2005-04-09 04:51:38	25.3	QTR	HRE	V..N
11-M063	11	2005-04-09 05:01:38	25.3	QTR	HRE	V..N
11-M063	11	2005-04-09 05:11:38	25.1	QTR	HRE	V..N
11-M063	11	2005-04-09 05:21:38	25.1	QTR	HRE	V..N
11-M063	11	2005-04-09 05:31:38	25	QTR	HRE	V..N
11-M063	11	2005-04-09 05:41:38	25.1	QTR	HRE	V..N
11-M063	11	2005-04-09 05:51:38	24.9	QTR	HRE	V..N
11-M063	11	2005-04-09 06:01:38	24.6	QTR	HRE	V..N
11-M063	11	2005-04-09 06:11:38	24.7	QTR	HRE	V..N
11-M063	11	2005-04-09 06:21:38	24.5	QTR	HRE	V..N
11-M063	11	2005-04-09 06:31:38	24.7	QTR	HRE	V..N
11-M063	11	2005-04-09 06:41:38	24.7	QTR	HRE	V..N
11-M063	11	2005-04-09 06:51:38	24.6	QTR	HRE	V..N
11-M063	11	2005-04-09 07:01:38	24.6	QTR	HRE	V..N
11-M063	11	2005-04-09 07:11:38	24.7	QTR	HRE	V..N
11-M063	11	2005-04-09 07:21:38	24.5	QTR	HRE	V..N
11-M063	11	2005-04-09 07:31:38	24	QTR	HRE	V..N
11-M063	11	2005-04-09 07:41:38	24.3	QTR	HRE	V..N
11-M063	11	2005-04-09 07:51:38	24.5	QTR	HRE	V..N
11-M063	11	2005-04-09 08:01:38	24.4	QTR	HRE	V..N
11-M063	11	2005-04-09 08:11:38	24.5	QTR	HRE	V..N
11-M063	11	2005-04-09 08:21:38	24.5	QTR	HRE	V..N
11-M063	11	2005-04-09 08:31:38	24.3	QTR	HRE	V..N
11-M063	11	2005-04-09 08:41:38	24.4	QTR	HRE	V..N
11-M063	11	2005-04-09 08:51:38	21.9	QTR	HRE	V..N
11-M063	11	2005-04-09 09:01:38	23	QTR	HRE	V..N
11-M063	11	2005-04-09 09:11:38	22.2	QTR	HRE	V..N
11-M063	11	2005-04-09 09:21:38	22.3	QTR	HRE	V..N
11-M063	11	2005-04-09 09:31:38	22.5	QTR	HRE	V..N
11-M063	11	2005-04-09 09:41:38	22.3	QTR	HRE	V..N
11-M063	11	2005-04-09 09:51:38	22	QTR	HRE	V..N
11-M063	11	2005-04-09 10:01:38	21.8	QTR	HRE	V..N
11-M063	11	2005-04-09 10:11:38	21.7	QTR	HRE	V..N
11-M063	11	2005-04-09 10:21:38	21.5	QTR	HRE	V..N
11-M063	11	2005-04-09 10:31:38	21.3	QTR	HRE	V..N
11-M063	11	2005-04-09 10:41:38	21.1	QTR	HRE	V..N
11-M063	11	2005-04-09 10:51:38	20.7	QTR	HRE	V..N
11-M063	11	2005-04-09 11:01:38	20.6	QTR	HRE	V..N
11-M063	11	2005-04-09 11:11:38	20.3	QTR	HRE	V..N
11-M063	11	2005-04-09 11:21:38	19.7	QTR	HRE	V..N
11-M063	11	2005-04-09 11:31:38	19.7	QTR	HRE	V..N
11-M063	11	2005-04-09 11:41:38	19.9	QTR	HRE	V..N
11-M063	11	2005-04-09 11:51:38	19.7	QTR	HRE	V..N
11-M063	11	2005-04-09 12:01:38	20.4	QTR	HRE	V..N
11-M063	11	2005-04-09 12:11:38	20.8	QTR	HRE	V..N
11-M063	11	2005-04-09 12:21:38	21.1	QTR	HRE	V..N
11-M063	11	2005-04-09 12:31:38	21.3	QTR	HRE	V..N
11-M063	11	2005-04-09 12:41:38	21.1	QTR	HRE	V..N
11-M063	11	2005-04-09 12:51:38	21.1	QTR	HRE	V..N
11-M063	11	2005-04-09 13:01:38	20.6	QTR	HRE	V..N
11-M063	11	2005-04-09 13:11:38	20.5	QTR	HRE	V..N
11-M063	11	2005-04-09 13:21:38	19.4	QTR	HRE	V..N
11-M063	11	2005-04-09 13:31:38	19.3	QTR	HRE	V..N
11-M063	11	2005-04-09 13:41:38	19.3	QTR	HRE	V..N
11-M063	11	2005-04-09 13:51:38	19.8	QTR	HRE	V..N
11-M063	11	2005-04-09 14:01:38	19.8	QTR	HRE	V..N
11-M063	11	2005-04-09 14:11:38	20.1	QTR	HRE	V..N
11-M063	11	2005-04-09 14:21:38	19.7	QTR	HRE	V..N
11-M063	11	2005-04-09 14:31:38	20.2	QTR	HRE	V..N
11-M063	11	2005-04-09 14:41:38	20.3	QTR	HRE	V..N
11-M063	11	2005-04-09 14:51:38	20.2	QTR	HRE	V..N
11-M063	11	2005-04-09 15:01:38	20.1	QTR	HRE	V..N
11-M063	11	2005-04-09 15:11:38	19.9	QTR	HRE	V..N
11-M063	11	2005-04-09 15:21:38	19.9	QTR	HRE	V..N
11-M063	11	2005-04-09 15:31:38	19.7	QTR	HRE	V..N
11-M063	11	2005-04-09 15:41:38	19.8	QTR	HRE	V..N
11-M063	11	2005-04-09 15:51:38	19.9	QTR	HRE	V..N
11-M063	11	2005-04-09 16:01:38	20.1	QTR	HRE	V..N
11-M063	11	2005-04-09 16:11:38	20.1	QTR	HRE	V..N
11-M063	11	2005-04-09 16:21:38	20.7	QTR	HRE	V..N
11-M063	11	2005-04-09 16:31:38	21.3	QTR	HRE	V..N
11-M063	11	2005-04-09 16:41:38	21.9	QTR	HRE	V..N
11-M063	11	2005-04-09 16:51:38	22.4	QTR	HRE	V..N
11-M063	11	2005-04-09 17:01:38	22.6	QTR	HRE	V..N
11-M063	11	2005-04-09 17:11:38	22.4	QTR	HRE	V..N
11-M063	11	2005-04-09 17:21:38	22	QTR	HRE	V..N
11-M063	11	2005-04-09 17:31:38	22.1	QTR	HRE	V..N
11-M063	11	2005-04-09 17:41:38	22	QTR	HRE	V..N
11-M063	11	2005-04-09 17:51:38	22	QTR	HRE	V..N
11-M063	11	2005-04-09 18:01:38	21.9	QTR	HRE	V..N
11-M063	11	2005-04-09 18:11:38	22	QTR	HRE	V..N
11-M063	11	2005-04-09 18:21:38	21.9	QTR	HRE	V..N
11-M063	11	2005-04-09 18:31:38	21.8	QTR	HRE	V..N
11-M063	11	2005-04-09 18:41:38	21.9	QTR	HRE	V..N
11-M063	11	2005-04-09 18:51:38	21.7	QTR	HRE	V..N
11-M063	11	2005-04-09 19:01:38	21.8	QTR	HRE	V..N
11-M063	11	2005-04-09 19:11:38	21.9	QTR	HRE	V..N
11-M063	11	2005-04-09 19:21:38	21.9	QTR	HRE	V..N
11-M063	11	2005-04-09 19:31:38	22.2	QTR	HRE	V..N
11-M063	11	2005-04-09 19:41:38	22.3	QTR	HRE	V..N
11-M063	11	2005-04-09 19:51:38	22.4	QTR	HRE	V..N
11-M063	11	2005-04-09 20:01:38	22.9	QTR	HRE	V..N
11-M063	11	2005-04-09 20:11:38	23.2	QTR	HRE	V..N
11-M063	11	2005-04-09 20:21:38	24.1	QTR	HRE	V..N
11-M063	11	2005-04-09 20:31:38	24.3	QTR	HRE	V..N
11-M063	11	2005-04-09 20:41:38	24.2	QTR	HRE	V..N
11-M063	11	2005-04-09 20:51:38	24.5	QTR	HRE	V..N
11-M063	11	2005-04-09 21:01:38	24.6	QTR	HRE	V..N
11-M063	11	2005-04-09 21:11:38	24.8	QTR	HRE	V..N
11-M063	11	2005-04-09 21:21:38	25.1	QTR	HRE	V..N
11-M063	11	2005-04-09 21:31:38	25.6	QTR	HRE	V..N
11-M063	11	2005-04-09 21:41:38	25.3	QTR	HRE	V..N
11-M063	11	2005-04-09 21:51:38	25.7	QTR	HRE	V..N
11-M063	11	2005-04-09 22:01:38	25.4	QTR	HRE	V..N
11-M063	11	2005-04-09 22:11:38	25.6	QTR	HRE	V..N
11-M063	11	2005-04-09 22:21:38	25.7	QTR	HRE	V..N
11-M063	11	2005-04-09 22:31:38	25.5	QTR	HRE	V..N
11-M063	11	2005-04-09 22:41:38	25.2	QTR	HRE	V..N
11-M063	11	2005-04-09 22:51:38	25.4	QTR	HRE	V..N
11-M063	11	2005-04-09 23:01:38	25.9	QTR	HRE	V..N
11-M063	11	2005-04-09 23:11:38	25.3	QTR	HRE	V..N
11-M063	11	2005-04-09 23:21:38	26.3	QTR	HRE	V..N
11-M063	11	2005-04-09 23:31:38	26.1	QTR	HRE	V..N
11-M063	11	2005-04-09 23:41:38	26.1	QTR	HRE	V..N
11-M063	11	2005-04-09 23:51:38	25.9	QTR	HRE	V..N
11-M063	11	2005-04-10 00:01:38	26	QTR	HRE	V..N
11-M063	11	2005-04-10 00:11:38	27	QTR	HRE	V..N
11-M063	11	2005-04-10 00:21:38	38.5	QTR	HRE	V..N
11-M063	11	2005-04-10 00:31:38	47.8	QTR	HRE	V..N
11-M063	11	2005-04-10 00:41:38	51	QTR	HRE	V..N
11-M063	11	2005-04-10 00:51:38	52.5	QTR	HRE	V..N
11-M063	11	2005-04-10 01:01:38	53.3	QTR	HRE	V..N
11-M063	11	2005-04-10 01:11:38	53.8	QTR	HRE	V..N
11-M063	11	2005-04-10 01:21:38	54.2	QTR	HRE	V..N
11-M063	11	2005-04-10 01:31:38	54.7	QTR	HRE	V..N
11-M063	11	2005-04-10 01:41:38	55.8	QTR	HRE	V..N
11-M063	11	2005-04-10 01:51:38	56.1	QTR	HRE	V..N
11-M063	11	2005-04-10 02:01:38	56.3	QTR	HRE	V..N
11-M063	11	2005-04-10 02:11:38	56.7	QTR	HRE	V..N
11-M063	11	2005-04-10 02:21:38	57.1	QTR	HRE	V..N
11-M063	11	2005-04-10 02:31:38	57.7	QTR	HRE	V..N
11-M063	11	2005-04-10 02:41:38	57.9	QTR	HRE	V..N
11-M063	11	2005-04-10 02:51:38	57.6	QTR	HRE	V..N
11-M063	11	2005-04-10 03:01:38	57.7	QTR	HRE	V..N
11-M063	11	2005-04-10 03:11:38	57.7	QTR	HRE	V..N
11-M063	11	2005-04-10 03:21:38	57.8	QTR	HRE	V..N
11-M063	11	2005-04-10 03:31:38	57.8	QTR	HRE	V..N
11-M063	11	2005-04-10 03:41:38	57.8	QTR	HRE	V..N
11-M063	11	2005-04-10 03:51:38	58.3	QTR	HRE	V..N
11-M063	11	2005-04-10 04:01:38	58.2	QTR	HRE	V..N
11-M063	11	2005-04-10 04:11:38	58.4	QTR	HRE	V..N
11-M063	11	2005-04-10 04:21:38	58.3	QTR	HRE	V..N
11-M063	11	2005-04-10 04:31:38	58.4	QTR	HRE	V..N
11-M063	11	2005-04-10 04:41:38	58.6	QTR	HRE	V..N
11-M063	11	2005-04-10 04:51:38	58.4	QTR	HRE	V..N
11-M063	11	2005-04-10 05:01:38	58	QTR	HRE	V..N
11-M063	11	2005-04-10 05:11:38	57.7	QTR	HRE	V..N
11-M063	11	2005-04-10 05:21:38	56.7	QTR	HRE	V..N
11-M063	11	2005-04-10 05:31:38	57.1	QTR	HRE	V..N
11-M063	11	2005-04-10 05:41:38	56.7	QTR	HRE	V..N
11-M063	11	2005-04-10 05:51:38	56.5	QTR	HRE	V..N
11-M063	11	2005-04-10 06:01:38	55.9	QTR	HRE	V..N
11-M063	11	2005-04-10 06:11:38	54	QTR	HRE	V..N
11-M063	11	2005-04-10 06:21:38	46.3	QTR	HRE	V..N
11-M063	11	2005-04-10 06:31:38	43.8	QTR	HRE	V..N
11-M063	11	2005-04-10 06:41:38	43.7	QTR	HRE	V..N
11-M063	11	2005-04-10 06:51:38	43.4	QTR	HRE	V..N
11-M063	11	2005-04-10 07:01:38	42.7	QTR	HRE	V..N
11-M063	11	2005-04-10 07:11:38	41.9	QTR	HRE	V..N
11-M063	11	2005-04-10 07:21:38	40.7	QTR	HRE	V..N
11-M063	11	2005-04-10 07:31:38	40.4	QTR	HRE	V..N
11-M063	11	2005-04-10 07:41:38	40.4	QTR	HRE	V..N
11-M063	11	2005-04-10 07:51:38	39.9	QTR	HRE	V..N
11-M063	11	2005-04-10 08:01:38	40.2	QTR	HRE	V..N
11-M063	11	2005-04-10 08:11:38	38.9	QTR	HRE	V..N
11-M063	11	2005-04-10 08:21:38	38.3	QTR	HRE	V..N
11-M063	11	2005-04-10 08:31:38	38.3	QTR	HRE	V..N
11-M063	11	2005-04-10 08:41:38	37.1	QTR	HRE	V..N
11-M063	11	2005-04-10 08:51:38	36.6	QTR	HRE	V..N
11-M063	11	2005-04-10 09:01:38	38.5	QTR	HRE	V..N
11-M063	11	2005-04-10 09:11:38	39.4	QTR	HRE	V..N
11-M063	11	2005-04-10 09:21:38	39.1	QTR	HRE	V..N
11-M063	11	2005-04-10 09:31:38	39.1	QTR	HRE	V..N
11-M063	11	2005-04-10 09:41:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-10 09:51:38	34.2	QTR	HRE	V..N
11-M063	11	2005-04-10 10:01:38	34.2	QTR	HRE	V..N
11-M063	11	2005-04-10 10:11:38	34.3	QTR	HRE	V..N
11-M063	11	2005-04-10 10:21:38	34.8	QTR	HRE	V..N
11-M063	11	2005-04-10 10:31:38	35.2	QTR	HRE	V..N
11-M063	11	2005-04-10 10:41:38	34.3	QTR	HRE	V..N
11-M063	11	2005-04-10 10:51:38	35.9	QTR	HRE	V..N
11-M063	11	2005-04-10 11:01:38	34.2	QTR	HRE	V..N
11-M063	11	2005-04-10 11:11:38	34.7	QTR	HRE	V..N
11-M063	11	2005-04-10 11:21:38	36.5	QTR	HRE	V..N
11-M063	11	2005-04-10 11:31:38	36.5	QTR	HRE	V..N
11-M063	11	2005-04-10 11:41:38	36	QTR	HRE	V..N
11-M063	11	2005-04-10 11:51:38	36.3	QTR	HRE	V..N
11-M063	11	2005-04-10 12:01:38	35.9	QTR	HRE	V..N
11-M063	11	2005-04-10 12:11:38	35.7	QTR	HRE	V..N
11-M063	11	2005-04-10 12:21:38	35.6	QTR	HRE	V..N
11-M063	11	2005-04-10 12:31:38	35.1	QTR	HRE	V..N
11-M063	11	2005-04-10 12:41:38	34.9	QTR	HRE	V..N
11-M063	11	2005-04-10 12:51:38	34.8	QTR	HRE	V..N
11-M063	11	2005-04-10 13:01:38	34.5	QTR	HRE	V..N
11-M063	11	2005-04-10 13:11:38	34.5	QTR	HRE	V..N
11-M063	11	2005-04-10 13:21:38	34.2	QTR	HRE	V..N
11-M063	11	2005-04-10 13:31:38	33.6	QTR	HRE	V..N
11-M063	11	2005-04-10 13:41:38	33.3	QTR	HRE	V..N
11-M063	11	2005-04-10 13:51:38	33.5	QTR	HRE	V..N
11-M063	11	2005-04-10 14:01:38	33.4	QTR	HRE	V..N
11-M063	11	2005-04-10 14:11:38	33.4	QTR	HRE	V..N
11-M063	11	2005-04-10 14:21:38	33.9	QTR	HRE	V..N
11-M063	11	2005-04-10 14:31:38	33.8	QTR	HRE	V..N
11-M063	11	2005-04-10 14:41:38	34.7	QTR	HRE	V..N
11-M063	11	2005-04-10 14:51:38	37.5	QTR	HRE	V..N
11-M063	11	2005-04-10 15:01:38	38.4	QTR	HRE	V..N
11-M063	11	2005-04-10 15:11:38	37.1	QTR	HRE	V..N
11-M063	11	2005-04-10 15:21:38	35	QTR	HRE	V..N
11-M063	11	2005-04-10 15:31:38	34.4	QTR	HRE	V..N
11-M063	11	2005-04-10 15:41:38	32.7	QTR	HRE	V..N
11-M063	11	2005-04-10 15:51:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-10 16:01:38	32.5	QTR	HRE	V..N
11-M063	11	2005-04-10 16:11:38	32.5	QTR	HRE	V..N
11-M063	11	2005-04-10 16:21:38	33.5	QTR	HRE	V..N
11-M063	11	2005-04-10 16:31:38	33.2	QTR	HRE	V..N
11-M063	11	2005-04-10 16:41:38	33.3	QTR	HRE	V..N
11-M063	11	2005-04-10 16:51:38	33	QTR	HRE	V..N
11-M063	11	2005-04-10 17:01:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-10 17:11:38	32.3	QTR	HRE	V..N
11-M063	11	2005-04-10 17:21:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-10 17:31:38	32.5	QTR	HRE	V..N
11-M063	11	2005-04-10 17:41:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-10 17:51:38	33.1	QTR	HRE	V..N
11-M063	11	2005-04-10 18:01:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-10 18:11:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-10 18:21:38	33	QTR	HRE	V..N
11-M063	11	2005-04-10 18:31:38	32.8	QTR	HRE	V..N
11-M063	11	2005-04-10 18:41:38	32.3	QTR	HRE	V..N
11-M063	11	2005-04-10 18:51:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-10 19:01:38	31.9	QTR	HRE	V..N
11-M063	11	2005-04-10 19:11:38	32.7	QTR	HRE	V..N
11-M063	11	2005-04-10 19:21:38	33	QTR	HRE	V..N
11-M063	11	2005-04-10 19:31:38	34	QTR	HRE	V..N
11-M063	11	2005-04-10 19:41:38	35	QTR	HRE	V..N
11-M063	11	2005-04-10 19:51:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-10 20:01:38	37.4	QTR	HRE	V..N
11-M063	11	2005-04-10 20:11:38	39.8	QTR	HRE	V..N
11-M063	11	2005-04-10 20:21:38	40.6	QTR	HRE	V..N
11-M063	11	2005-04-10 20:31:38	39.9	QTR	HRE	V..N
11-M063	11	2005-04-10 20:41:38	40.3	QTR	HRE	V..N
11-M063	11	2005-04-10 20:51:38	40.9	QTR	HRE	V..N
11-M063	11	2005-04-10 21:01:38	40.3	QTR	HRE	V..N
11-M063	11	2005-04-10 21:11:38	39.7	QTR	HRE	V..N
11-M063	11	2005-04-10 21:21:38	40.1	QTR	HRE	V..N
11-M063	11	2005-04-10 21:31:38	40.1	QTR	HRE	V..N
11-M063	11	2005-04-10 21:41:38	38.7	QTR	HRE	V..N
11-M063	11	2005-04-10 21:51:38	39.4	QTR	HRE	V..N
11-M063	11	2005-04-10 22:01:38	39.7	QTR	HRE	V..N
11-M063	11	2005-04-10 22:11:38	38.9	QTR	HRE	V..N
11-M063	11	2005-04-10 22:21:38	39.1	QTR	HRE	V..N
11-M063	11	2005-04-10 22:31:38	39	QTR	HRE	V..N
11-M063	11	2005-04-10 22:41:38	39.6	QTR	HRE	V..N
11-M063	11	2005-04-10 22:51:38	40	QTR	HRE	V..N
11-M063	11	2005-04-10 23:01:38	40.3	QTR	HRE	V..N
11-M063	11	2005-04-10 23:11:38	40.1	QTR	HRE	V..N
11-M063	11	2005-04-10 23:21:38	39.3	QTR	HRE	V..N
11-M063	11	2005-04-10 23:31:38	39	QTR	HRE	V..N
11-M063	11	2005-04-10 23:41:38	38.6	QTR	HRE	V..N
11-M063	11	2005-04-10 23:51:38	38.3	QTR	HRE	V..N
11-M063	11	2005-04-11 00:01:38	38.9	QTR	HRE	V..N
11-M063	11	2005-04-11 00:11:38	38.8	QTR	HRE	V..N
11-M063	11	2005-04-11 00:21:38	38.6	QTR	HRE	V..N
11-M063	11	2005-04-11 00:31:38	38.6	QTR	HRE	V..N
11-M063	11	2005-04-11 00:41:38	38.4	QTR	HRE	V..N
11-M063	11	2005-04-11 00:51:38	39	QTR	HRE	V..N
11-M063	11	2005-04-11 01:01:38	39.4	QTR	HRE	V..N
11-M063	11	2005-04-11 01:11:38	38.5	QTR	HRE	V..N
11-M063	11	2005-04-11 01:21:38	38.1	QTR	HRE	V..N
11-M063	11	2005-04-11 01:31:38	38.3	QTR	HRE	V..N
11-M063	11	2005-04-11 01:41:38	38	QTR	HRE	V..N
11-M063	11	2005-04-11 01:51:38	37.8	QTR	HRE	V..N
11-M063	11	2005-04-11 02:01:38	37.7	QTR	HRE	V..N
11-M063	11	2005-04-11 02:11:38	37	QTR	HRE	V..N
11-M063	11	2005-04-11 02:21:38	36.6	QTR	HRE	V..N
11-M063	11	2005-04-11 02:31:38	36.9	QTR	HRE	V..N
11-M063	11	2005-04-11 02:41:38	36.5	QTR	HRE	V..N
11-M063	11	2005-04-11 02:51:38	36.4	QTR	HRE	V..N
11-M063	11	2005-04-11 03:01:38	36.4	QTR	HRE	V..N
11-M063	11	2005-04-11 03:11:38	36.5	QTR	HRE	V..N
11-M063	11	2005-04-11 03:21:38	36.5	QTR	HRE	V..N
11-M063	11	2005-04-11 03:31:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-11 03:41:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-11 03:51:38	35.8	QTR	HRE	V..N
11-M063	11	2005-04-11 04:01:38	35.9	QTR	HRE	V..N
11-M063	11	2005-04-11 04:11:38	35.2	QTR	HRE	V..N
11-M063	11	2005-04-11 04:21:38	35.1	QTR	HRE	V..N
11-M063	11	2005-04-11 04:31:38	35	QTR	HRE	V..N
11-M063	11	2005-04-11 04:41:38	35	QTR	HRE	V..N
11-M063	11	2005-04-11 04:51:38	34.8	QTR	HRE	V..N
11-M063	11	2005-04-11 05:01:38	34.9	QTR	HRE	V..N
11-M063	11	2005-04-11 05:11:38	34.6	QTR	HRE	V..N
11-M063	11	2005-04-11 05:21:38	34.6	QTR	HRE	V..N
11-M063	11	2005-04-11 05:31:38	34.8	QTR	HRE	V..N
11-M063	11	2005-04-11 05:41:38	34.9	QTR	HRE	V..N
11-M063	11	2005-04-11 05:51:38	35.1	QTR	HRE	V..N
11-M063	11	2005-04-11 06:01:38	34.8	QTR	HRE	V..N
11-M063	11	2005-04-11 06:11:38	34.6	QTR	HRE	V..N
11-M063	11	2005-04-11 06:21:38	34.6	QTR	HRE	V..N
11-M063	11	2005-04-11 06:31:38	34.2	QTR	HRE	V..N
11-M063	11	2005-04-11 06:41:38	34.1	QTR	HRE	V..N
11-M063	11	2005-04-11 06:51:38	34	QTR	HRE	V..N
11-M063	11	2005-04-11 07:01:38	33.8	QTR	HRE	V..N
11-M063	11	2005-04-11 07:11:38	33.9	QTR	HRE	V..N
11-M063	11	2005-04-11 07:21:38	34.1	QTR	HRE	V..N
11-M063	11	2005-04-11 07:31:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-11 07:41:38	30.8	QTR	HRE	V..N
11-M063	11	2005-04-11 07:51:38	30.9	QTR	HRE	V..N
11-M063	11	2005-04-11 08:01:38	31.1	QTR	HRE	V..N
11-M063	11	2005-04-11 08:11:38	31.9	QTR	HRE	V..N
11-M063	11	2005-04-11 08:21:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-11 08:31:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-11 08:41:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-11 08:51:38	31.8	QTR	HRE	V..N
11-M063	11	2005-04-11 09:01:38	31.8	QTR	HRE	V..N
11-M063	11	2005-04-11 09:11:38	32	QTR	HRE	V..N
11-M063	11	2005-04-11 09:21:38	32.3	QTR	HRE	V..N
11-M063	11	2005-04-11 09:31:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-11 09:41:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-11 09:51:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-11 10:01:38	31.6	QTR	HRE	V..N
11-M063	11	2005-04-11 10:11:38	31	QTR	HRE	V..N
11-M063	11	2005-04-11 10:21:38	30.6	QTR	HRE	V..N
11-M063	11	2005-04-11 10:31:38	29.7	QTR	HRE	V..N
11-M063	11	2005-04-11 10:41:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-11 10:51:38	28.3	QTR	HRE	V..N
11-M063	11	2005-04-11 11:01:38	28.2	QTR	HRE	V..N
11-M063	11	2005-04-11 11:11:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-11 11:21:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-11 11:31:38	27.2	QTR	HRE	V..N
11-M063	11	2005-04-11 11:41:38	27.2	QTR	HRE	V..N
11-M063	11	2005-04-11 11:51:38	26.8	QTR	HRE	V..N
11-M063	11	2005-04-11 12:01:38	26.7	QTR	HRE	V..N
11-M063	11	2005-04-11 12:11:38	26.8	QTR	HRE	V..N
11-M063	11	2005-04-11 12:21:38	26.8	QTR	HRE	V..N
11-M063	11	2005-04-11 12:31:38	26.8	QTR	HRE	V..N
11-M063	11	2005-04-11 12:41:38	26.6	QTR	HRE	V..N
11-M063	11	2005-04-11 12:51:38	26.6	QTR	HRE	V..N
11-M063	11	2005-04-11 13:01:38	26.6	QTR	HRE	V..N
11-M063	11	2005-04-11 13:11:38	26.5	QTR	HRE	V..N
11-M063	11	2005-04-11 13:21:38	26.6	QTR	HRE	V..N
11-M063	11	2005-04-11 13:31:38	26.8	QTR	HRE	V..N
11-M063	11	2005-04-11 13:41:38	26.7	QTR	HRE	V..N
11-M063	11	2005-04-11 13:51:38	26.7	QTR	HRE	V..N
11-M063	11	2005-04-11 14:01:38	26.7	QTR	HRE	V..N
11-M063	11	2005-04-11 14:11:38	26.7	QTR	HRE	V..N
11-M063	11	2005-04-11 14:21:38	26.6	QTR	HRE	V..N
11-M063	11	2005-04-11 14:31:38	26.5	QTR	HRE	V..N
11-M063	11	2005-04-11 14:41:38	26.3	QTR	HRE	V..N
11-M063	11	2005-04-11 14:51:38	26.4	QTR	HRE	V..N
11-M063	11	2005-04-11 15:01:38	26.5	QTR	HRE	V..N
11-M063	11	2005-04-11 15:11:38	26.5	QTR	HRE	V..N
11-M063	11	2005-04-11 15:21:38	26.3	QTR	HRE	V..N
11-M063	11	2005-04-11 15:31:38	26.3	QTR	HRE	V..N
11-M063	11	2005-04-11 15:41:38	26	QTR	HRE	V..N
11-M063	11	2005-04-11 15:51:38	26.2	QTR	HRE	V..N
11-M063	11	2005-04-11 16:01:38	26.4	QTR	HRE	V..N
11-M063	11	2005-04-11 16:11:38	26.4	QTR	HRE	V..N
11-M063	11	2005-04-11 16:21:38	26.4	QTR	HRE	V..N
11-M063	11	2005-04-11 16:31:38	26.6	QTR	HRE	V..N
11-M063	11	2005-04-11 16:41:38	26.5	QTR	HRE	V..N
11-M063	11	2005-04-11 16:51:38	26.4	QTR	HRE	V..N
11-M063	11	2005-04-11 17:01:38	26.7	QTR	HRE	V..N
11-M063	11	2005-04-11 17:11:38	26.7	QTR	HRE	V..N
11-M063	11	2005-04-11 17:21:38	26.9	QTR	HRE	V..N
11-M063	11	2005-04-11 17:31:38	27.1	QTR	HRE	V..N
11-M063	11	2005-04-11 17:41:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-11 17:51:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-11 18:01:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-11 18:11:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-11 18:21:38	27.7	QTR	HRE	V..N
11-M063	11	2005-04-11 18:31:38	27.8	QTR	HRE	V..N
11-M063	11	2005-04-11 18:41:38	27.9	QTR	HRE	V..N
11-M063	11	2005-04-11 18:51:38	28	QTR	HRE	V..N
11-M063	11	2005-04-11 19:01:38	28.3	QTR	HRE	V..N
11-M063	11	2005-04-11 19:11:38	28.4	QTR	HRE	V..N
11-M063	11	2005-04-11 19:21:38	28.9	QTR	HRE	V..N
11-M063	11	2005-04-11 19:31:38	30	QTR	HRE	V..N
11-M063	11	2005-04-11 19:41:38	30.1	QTR	HRE	V..N
11-M063	11	2005-04-11 19:51:38	30	QTR	HRE	V..N
11-M063	11	2005-04-11 20:01:38	30.2	QTR	HRE	V..N
11-M063	11	2005-04-11 20:11:38	29.7	QTR	HRE	V..N
11-M063	11	2005-04-11 20:21:38	29.3	QTR	HRE	V..N
11-M063	11	2005-04-11 20:31:38	29.2	QTR	HRE	V..N
11-M063	11	2005-04-11 20:41:38	29.1	QTR	HRE	V..N
11-M063	11	2005-04-11 20:51:38	29.1	QTR	HRE	V..N
11-M063	11	2005-04-11 21:01:38	29.1	QTR	HRE	V..N
11-M063	11	2005-04-11 21:11:38	29.1	QTR	HRE	V..N
11-M063	11	2005-04-11 21:21:38	29.2	QTR	HRE	V..N
11-M063	11	2005-04-11 21:31:38	29.3	QTR	HRE	V..N
11-M063	11	2005-04-11 21:41:38	29.3	QTR	HRE	V..N
11-M063	11	2005-04-11 21:51:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-11 22:01:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-11 22:11:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-11 22:21:38	29.5	QTR	HRE	V..N
11-M063	11	2005-04-11 22:31:38	29.5	QTR	HRE	V..N
11-M063	11	2005-04-11 22:41:38	29.6	QTR	HRE	V..N
11-M063	11	2005-04-11 22:51:38	29.6	QTR	HRE	V..N
11-M063	11	2005-04-11 23:01:38	29.8	QTR	HRE	V..N
11-M063	11	2005-04-11 23:11:38	30.1	QTR	HRE	V..N
11-M063	11	2005-04-11 23:21:38	30.2	QTR	HRE	V..N
11-M063	11	2005-04-11 23:31:38	30.2	QTR	HRE	V..N
11-M063	11	2005-04-11 23:41:38	30.2	QTR	HRE	V..N
11-M063	11	2005-04-11 23:51:38	30.2	QTR	HRE	V..N
11-M063	11	2005-04-12 00:01:38	30.2	QTR	HRE	V..N
11-M063	11	2005-04-12 00:11:38	30.3	QTR	HRE	V..N
11-M063	11	2005-04-12 00:21:38	30.3	QTR	HRE	V..N
11-M063	11	2005-04-12 00:31:38	30.5	QTR	HRE	V..N
11-M063	11	2005-04-12 00:41:38	30.6	QTR	HRE	V..N
11-M063	11	2005-04-12 00:51:38	30.9	QTR	HRE	V..N
11-M063	11	2005-04-12 01:01:38	31.2	QTR	HRE	V..N
11-M063	11	2005-04-12 01:11:38	31.4	QTR	HRE	V..N
11-M063	11	2005-04-12 01:21:38	31.4	QTR	HRE	V..N
11-M063	11	2005-04-12 01:31:38	31.6	QTR	HRE	V..N
11-M063	11	2005-04-12 01:41:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-12 01:51:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-12 02:01:38	32.5	QTR	HRE	V..N
11-M063	11	2005-04-12 02:11:38	32.8	QTR	HRE	V..N
11-M063	11	2005-04-12 02:21:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-12 02:31:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-12 02:41:38	32.8	QTR	HRE	V..N
11-M063	11	2005-04-12 02:51:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-12 03:01:38	33.1	QTR	HRE	V..N
11-M063	11	2005-04-12 03:11:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-12 03:21:38	32.8	QTR	HRE	V..N
11-M063	11	2005-04-12 03:31:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-12 03:41:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-12 03:51:38	32.3	QTR	HRE	V..N
11-M063	11	2005-04-12 04:01:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-12 04:11:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-12 04:21:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-12 04:31:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-12 04:41:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-12 04:51:38	32.5	QTR	HRE	V..N
11-M063	11	2005-04-12 05:01:38	32.3	QTR	HRE	V..N
11-M063	11	2005-04-12 05:11:38	32.3	QTR	HRE	V..N
11-M063	11	2005-04-12 05:21:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-12 05:31:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-12 05:41:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-12 05:51:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-12 06:01:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-12 06:11:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-12 06:21:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-12 06:31:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-12 06:41:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-12 06:51:38	32	QTR	HRE	V..N
11-M063	11	2005-04-12 07:01:38	31.5	QTR	HRE	V..N
11-M063	11	2005-04-12 07:11:38	30.8	QTR	HRE	V..N
11-M063	11	2005-04-12 07:21:38	30.7	QTR	HRE	V..N
11-M063	11	2005-04-12 07:31:38	31	QTR	HRE	V..N
11-M063	11	2005-04-12 07:41:38	29.2	QTR	HRE	V..N
11-M063	11	2005-04-12 07:51:38	28.7	QTR	HRE	V..N
11-M063	11	2005-04-12 08:01:38	29.6	QTR	HRE	V..N
11-M063	11	2005-04-12 08:11:38	30.4	QTR	HRE	V..N
11-M063	11	2005-04-12 08:21:38	30.6	QTR	HRE	V..N
11-M063	11	2005-04-12 08:31:38	30.7	QTR	HRE	V..N
11-M063	11	2005-04-12 08:41:38	31	QTR	HRE	V..N
11-M063	11	2005-04-12 08:51:38	30.6	QTR	HRE	V..N
11-M063	11	2005-04-12 09:01:38	30.4	QTR	HRE	V..N
11-M063	11	2005-04-12 09:11:38	30.2	QTR	HRE	V..N
11-M063	11	2005-04-12 09:21:38	30	QTR	HRE	V..N
11-M063	11	2005-04-12 09:31:38	29.9	QTR	HRE	V..N
11-M063	11	2005-04-12 09:41:38	29.8	QTR	HRE	V..N
11-M063	11	2005-04-12 09:51:38	29.7	QTR	HRE	V..N
11-M063	11	2005-04-12 10:01:38	29.6	QTR	HRE	V..N
11-M063	11	2005-04-12 10:11:38	29.6	QTR	HRE	V..N
11-M063	11	2005-04-12 10:21:38	29.7	QTR	HRE	V..N
11-M063	11	2005-04-12 10:31:38	29.6	QTR	HRE	V..N
11-M063	11	2005-04-12 10:41:38	29.6	QTR	HRE	V..N
11-M063	11	2005-04-12 10:51:38	29.5	QTR	HRE	V..N
11-M063	11	2005-04-12 11:01:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-12 11:11:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-12 11:21:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-12 11:31:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-12 11:41:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-12 11:51:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-12 12:01:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-12 12:11:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-12 12:21:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-12 12:31:38	29.4	QTR	HRE	V..N
11-M063	11	2005-04-12 12:41:38	29.3	QTR	HRE	V..N
11-M063	11	2005-04-12 12:51:38	28.9	QTR	HRE	V..N
11-M063	11	2005-04-12 13:01:38	28.7	QTR	HRE	V..N
11-M063	11	2005-04-12 13:11:38	28.5	QTR	HRE	V..N
11-M063	11	2005-04-12 13:21:38	28.2	QTR	HRE	V..N
11-M063	11	2005-04-12 13:31:38	28.2	QTR	HRE	V..N
11-M063	11	2005-04-12 13:41:38	28.4	QTR	HRE	V..N
11-M063	11	2005-04-12 13:51:38	28.5	QTR	HRE	V..N
11-M063	11	2005-04-12 14:01:38	28.8	QTR	HRE	V..N
11-M063	11	2005-04-12 14:11:38	28.9	QTR	HRE	V..N
11-M063	11	2005-04-12 14:21:38	28.9	QTR	HRE	V..N
11-M063	11	2005-04-12 14:31:38	28.8	QTR	HRE	V..N
11-M063	11	2005-04-12 14:41:38	28.5	QTR	HRE	V..N
11-M063	11	2005-04-12 14:51:38	28.4	QTR	HRE	V..N
11-M063	11	2005-04-12 15:01:38	28.1	QTR	HRE	V..N
11-M063	11	2005-04-12 15:11:38	27.9	QTR	HRE	V..N
11-M063	11	2005-04-12 15:21:38	27.8	QTR	HRE	V..N
11-M063	11	2005-04-12 15:31:38	27.6	QTR	HRE	V..N
11-M063	11	2005-04-12 15:41:38	27.6	QTR	HRE	V..N
11-M063	11	2005-04-12 15:51:38	27.7	QTR	HRE	V..N
11-M063	11	2005-04-12 16:01:38	27.7	QTR	HRE	V..N
11-M063	11	2005-04-12 16:11:38	27.8	QTR	HRE	V..N
11-M063	11	2005-04-12 16:21:38	27.6	QTR	HRE	V..N
11-M063	11	2005-04-12 16:31:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-12 16:41:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-12 16:51:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-12 17:01:38	27.7	QTR	HRE	V..N
11-M063	11	2005-04-12 17:11:38	27.6	QTR	HRE	V..N
11-M063	11	2005-04-12 17:21:38	27.7	QTR	HRE	V..N
11-M063	11	2005-04-12 17:31:38	27.6	QTR	HRE	V..N
11-M063	11	2005-04-12 17:41:38	27.5	QTR	HRE	V..N
11-M063	11	2005-04-12 17:51:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-12 18:01:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-12 18:11:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-12 18:21:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-12 18:31:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-12 18:41:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-12 18:51:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-12 19:01:38	27.1	QTR	HRE	V..N
11-M063	11	2005-04-12 19:11:38	27.4	QTR	HRE	V..N
11-M063	11	2005-04-12 19:21:38	28	QTR	HRE	V..N
11-M063	11	2005-04-12 19:31:38	27.7	QTR	HRE	V..N
11-M063	11	2005-04-12 19:41:38	27.3	QTR	HRE	V..N
11-M063	11	2005-04-12 19:51:38	26.4	QTR	HRE	V..N
11-M063	11	2005-04-12 20:01:38	26.5	QTR	HRE	V..N
11-M063	11	2005-04-12 20:11:38	27.1	QTR	HRE	V..N
11-M063	11	2005-04-12 20:21:38	28.2	QTR	HRE	V..N
11-M063	11	2005-04-12 20:31:38	28.5	QTR	HRE	V..N
11-M063	11	2005-04-12 20:41:38	29.1	QTR	HRE	V..N
11-M063	11	2005-04-12 20:51:38	29.5	QTR	HRE	V..N
11-M063	11	2005-04-12 21:01:38	29.5	QTR	HRE	V..N
11-M063	11	2005-04-12 21:11:38	29.1	QTR	HRE	V..N
11-M063	11	2005-04-12 21:21:38	28.9	QTR	HRE	V..N
11-M063	11	2005-04-12 21:31:38	28.9	QTR	HRE	V..N
11-M063	11	2005-04-12 21:41:38	29.3	QTR	HRE	V..N
11-M063	11	2005-04-12 21:51:38	29.9	QTR	HRE	V..N
11-M063	11	2005-04-12 22:01:38	30.1	QTR	HRE	V..N
11-M063	11	2005-04-12 22:11:38	29.8	QTR	HRE	V..N
11-M063	11	2005-04-12 22:21:38	29.7	QTR	HRE	V..N
11-M063	11	2005-04-12 22:31:38	29.7	QTR	HRE	V..N
11-M063	11	2005-04-12 22:41:38	29.7	QTR	HRE	V..N
11-M063	11	2005-04-12 22:51:38	29.8	QTR	HRE	V..N
11-M063	11	2005-04-12 23:01:38	29.8	QTR	HRE	V..N
11-M063	11	2005-04-12 23:11:38	29.9	QTR	HRE	V..N
11-M063	11	2005-04-12 23:21:38	30	QTR	HRE	V..N
11-M063	11	2005-04-12 23:31:38	29.7	QTR	HRE	V..N
11-M063	11	2005-04-12 23:41:38	28.8	QTR	HRE	V..N
11-M063	11	2005-04-12 23:51:38	29.6	QTR	HRE	V..N
11-M063	11	2005-04-13 00:01:38	30.2	QTR	HRE	V..N
11-M063	11	2005-04-13 00:11:38	31.2	QTR	HRE	V..N
11-M063	11	2005-04-13 00:21:38	32.3	QTR	HRE	V..N
11-M063	11	2005-04-13 00:31:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-13 00:41:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-13 00:51:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-13 01:01:38	32	QTR	HRE	V..N
11-M063	11	2005-04-13 01:11:38	32.5	QTR	HRE	V..N
11-M063	11	2005-04-13 01:21:38	32.8	QTR	HRE	V..N
11-M063	11	2005-04-13 01:31:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-13 01:41:38	32	QTR	HRE	V..N
11-M063	11	2005-04-13 01:51:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-13 02:01:38	33.1	QTR	HRE	V..N
11-M063	11	2005-04-13 02:11:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-13 02:21:38	32.5	QTR	HRE	V..N
11-M063	11	2005-04-13 02:31:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-13 02:41:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-13 02:51:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-13 03:01:38	32.3	QTR	HRE	V..N
11-M063	11	2005-04-13 03:11:38	32.8	QTR	HRE	V..N
11-M063	11	2005-04-13 03:21:38	33.4	QTR	HRE	V..N
11-M063	11	2005-04-13 03:31:38	34	QTR	HRE	V..N
11-M063	11	2005-04-13 03:41:38	33.9	QTR	HRE	V..N
11-M063	11	2005-04-13 03:51:38	33.7	QTR	HRE	V..N
11-M063	11	2005-04-13 04:01:38	33.8	QTR	HRE	V..N
11-M063	11	2005-04-13 04:11:38	33.6	QTR	HRE	V..N
11-M063	11	2005-04-13 04:21:38	32.8	QTR	HRE	V..N
11-M063	11	2005-04-13 04:31:38	32.7	QTR	HRE	V..N
11-M063	11	2005-04-13 04:41:38	32.7	QTR	HRE	V..N
11-M063	11	2005-04-13 04:51:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-13 05:01:38	32.5	QTR	HRE	V..N
11-M063	11	2005-04-13 05:11:38	32	QTR	HRE	V..N
11-M063	11	2005-04-13 05:21:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-13 05:31:38	32.9	QTR	HRE	V..N
11-M063	11	2005-04-13 05:41:38	32	QTR	HRE	V..N
11-M063	11	2005-04-13 05:51:38	32.2	QTR	HRE	V..N
11-M063	11	2005-04-13 06:01:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-13 06:11:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-13 06:21:38	32.5	QTR	HRE	V..N
11-M063	11	2005-04-13 06:31:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-13 06:41:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-13 06:51:38	32.6	QTR	HRE	V..N
11-M063	11	2005-04-13 07:01:38	32.1	QTR	HRE	V..N
11-M063	11	2005-04-13 07:11:38	32.4	QTR	HRE	V..N
11-M063	11	2005-04-13 07:21:38	32.8	QTR	HRE	V..N
11-M063	11	2005-04-13 07:31:38	33.3	QTR	HRE	V..N
11-M063	11	2005-04-13 07:41:38	33.4	QTR	HRE	V..N
11-M063	11	2005-04-13 07:51:38	32.8	QTR	HRE	V..N
11-M063	11	2005-04-13 08:01:38	32.7	QTR	HRE	V..N
11-M063	11	2005-04-13 08:11:38	33.1	QTR	HRE	V..N
11-M063	11	2005-04-13 08:21:38	33.2	QTR	HRE	V..N
11-M063	11	2005-04-13 08:31:38	33	QTR	HRE	V..N
11-M063	11	2005-04-13 08:41:38	33.2	QTR	HRE	V..N
11-M063	11	2005-04-13 08:51:38	33.7	QTR	HRE	V..N
11-M063	11	2005-04-13 09:01:38	35.2	QTR	HRE	V..N
11-M063	11	2005-04-13 09:11:38	35.8	QTR	HRE	V..N
11-M063	11	2005-04-13 09:21:38	36	QTR	HRE	V..N
11-M063	11	2005-04-13 09:31:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-13 09:41:38	36.6	QTR	HRE	V..N
11-M063	11	2005-04-13 09:51:38	37.2	QTR	HRE	V..N
11-M063	11	2005-04-13 10:01:38	37.8	QTR	HRE	V..N
11-M063	11	2005-04-13 10:11:38	37.8	QTR	HRE	V..N
11-M063	11	2005-04-13 10:21:38	38	QTR	HRE	V..N
11-M063	11	2005-04-13 10:31:38	38.4	QTR	HRE	V..N
11-M063	11	2005-04-13 10:41:38	38.5	QTR	HRE	V..N
11-M063	11	2005-04-13 10:51:38	38.6	QTR	HRE	V..N
11-M063	11	2005-04-13 11:01:38	38.7	QTR	HRE	V..N
11-M063	11	2005-04-13 11:11:38	38.4	QTR	HRE	V..N
11-M063	11	2005-04-13 11:21:38	38.5	QTR	HRE	V..N
11-M063	11	2005-04-13 11:31:38	38.5	QTR	HRE	V..N
11-M063	11	2005-04-13 11:41:38	38.4	QTR	HRE	V..N
11-M063	11	2005-04-13 11:51:38	38.2	QTR	HRE	V..N
11-M063	11	2005-04-13 12:01:38	37.9	QTR	HRE	V..N
11-M063	11	2005-04-13 12:11:38	37.6	QTR	HRE	V..N
11-M063	11	2005-04-13 12:21:38	37.3	QTR	HRE	V..N
11-M063	11	2005-04-13 12:31:38	37.3	QTR	HRE	V..N
11-M063	11	2005-04-13 12:41:38	37.4	QTR	HRE	V..N
11-M063	11	2005-04-13 12:51:38	37.3	QTR	HRE	V..N
11-M063	11	2005-04-13 13:01:38	36.9	QTR	HRE	V..N
11-M063	11	2005-04-13 13:11:38	36.5	QTR	HRE	V..N
11-M063	11	2005-04-13 13:21:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-13 13:31:38	36.3	QTR	HRE	V..N
11-M063	11	2005-04-13 13:41:38	36.6	QTR	HRE	V..N
11-M063	11	2005-04-13 13:51:38	36.5	QTR	HRE	V..N
11-M063	11	2005-04-13 14:01:38	36.3	QTR	HRE	V..N
11-M063	11	2005-04-13 14:11:38	36.5	QTR	HRE	V..N
11-M063	11	2005-04-13 14:21:38	36.5	QTR	HRE	V..N
11-M063	11	2005-04-13 14:31:38	36.6	QTR	HRE	V..N
11-M063	11	2005-04-13 14:41:38	36.8	QTR	HRE	V..N
11-M063	11	2005-04-13 14:51:38	36.7	QTR	HRE	V..N
11-M063	11	2005-04-13 15:01:38	36.5	QTR	HRE	V..N
11-M063	11	2005-04-13 15:11:38	36.4	QTR	HRE	V..N
11-M063	11	2005-04-13 15:21:38	36.4	QTR	HRE	V..N
11-M063	11	2005-04-13 15:31:38	36.4	QTR	HRE	V..N
11-M063	11	2005-04-13 15:41:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-13 15:51:38	36.2	QTR	HRE	V..N
11-M063	11	2005-04-13 16:01:38	36.3	QTR	HRE	V..N
11-M063	11	2005-04-13 16:11:38	36	QTR	HRE	V..N
11-M063	11	2005-04-13 16:21:38	35.9	QTR	HRE	V..N
11-M063	11	2005-04-13 16:31:38	36.7	QTR	HRE	V..N
11-M064	11	2005-03-23 16:38:56	41.3	QTR	HRE	V.S.N
11-M064	11	2005-03-23 16:48:56	39.8	QTR	HRE	V.S.N
11-M064	11	2005-03-23 16:58:56	38.5	QTR	HRE	V.S.N
11-M064	11	2005-03-23 17:08:56	37.5	QTR	HRE	V.S.N
11-M064	11	2005-03-23 17:18:56	37.1	QTR	HRE	V.S.N
11-M064	11	2005-03-23 17:28:56	36.9	QTR	HRE	V.S.N
11-M064	11	2005-03-23 17:38:56	37.3	QTR	HRE	V.S.N
11-M064	11	2005-03-23 17:48:56	37.4	QTR	HRE	V.S.N
11-M064	11	2005-03-23 17:58:56	37.2	QTR	HRE	V.S.N
11-M064	11	2005-03-23 18:08:56	37.2	QTR	HRE	V.S.N
11-M064	11	2005-03-23 18:18:56	37	QTR	HRE	V.S.N
11-M064	11	2005-03-23 18:28:56	36.8	QTR	HRE	V.S.N
11-M064	11	2005-03-23 18:38:56	36.8	QTR	HRE	V.S.N
11-M064	11	2005-03-23 18:48:56	36.8	QTR	HRE	V.S.N
11-M064	11	2005-03-23 18:58:56	37	QTR	HRE	V.S.N
11-M064	11	2005-03-23 19:08:56	37	QTR	HRE	V.S.N
11-M064	11	2005-03-23 19:18:56	37.1	QTR	HRE	V.S.N
11-M064	11	2005-03-23 19:28:56	37.3	QTR	HRE	V.S.N
11-M064	11	2005-03-23 19:38:56	37.6	QTR	HRE	V.S.N
11-M064	11	2005-03-23 19:48:56	37.8	QTR	HRE	V.S.N
11-M064	11	2005-03-23 19:58:56	38	QTR	HRE	V.S.N
11-M064	11	2005-03-23 20:08:56	38.2	QTR	HRE	V.S.N
11-M064	11	2005-03-23 20:18:56	38.7	QTR	HRE	V.S.N
11-M064	11	2005-03-23 20:28:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-23 20:38:56	39.8	QTR	HRE	V.S.N
11-M064	11	2005-03-23 20:48:56	39.8	QTR	HRE	V.S.N
11-M064	11	2005-03-23 20:58:56	39.6	QTR	HRE	V.S.N
11-M064	11	2005-03-23 21:08:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-23 21:18:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-23 21:28:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-23 21:38:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-23 21:48:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-23 21:58:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-23 22:08:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-23 22:18:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-23 22:28:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-23 22:38:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-23 22:48:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-23 22:58:56	39.8	QTR	HRE	V.S.N
11-M064	11	2005-03-23 23:08:56	40.5	QTR	HRE	V.S.N
11-M064	11	2005-03-23 23:18:56	41.5	QTR	HRE	V.S.N
11-M064	11	2005-03-23 23:28:56	41.8	QTR	HRE	V.S.N
11-M064	11	2005-03-23 23:38:56	41.8	QTR	HRE	V.S.N
11-M064	11	2005-03-23 23:48:56	41.9	QTR	HRE	V.S.N
11-M064	11	2005-03-23 23:58:56	42.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 00:08:56	42.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 00:18:56	42.4	QTR	HRE	V.S.N
11-M064	11	2005-03-24 00:28:56	42.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 00:38:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 00:48:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-24 00:58:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 01:08:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 01:18:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 01:28:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-24 01:38:56	46.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 01:48:56	46.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 01:58:56	47.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 02:08:56	47.9	QTR	HRE	V.S.N
11-M064	11	2005-03-24 02:18:56	48	QTR	HRE	V.S.N
11-M064	11	2005-03-24 02:28:56	48.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 02:38:56	48.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 02:48:56	48.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 02:58:56	48.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 03:08:56	48.9	QTR	HRE	V.S.N
11-M064	11	2005-03-24 03:18:56	49	QTR	HRE	V.S.N
11-M064	11	2005-03-24 03:28:56	49.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 03:38:56	49.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 03:48:56	49.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 03:58:56	49.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 04:08:56	49.7	QTR	HRE	V.S.N
11-M064	11	2005-03-24 04:18:56	49.5	QTR	HRE	V.S.N
11-M064	11	2005-03-24 04:28:56	49.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 04:38:56	49.9	QTR	HRE	V.S.N
11-M064	11	2005-03-24 04:48:56	50	QTR	HRE	V.S.N
11-M064	11	2005-03-24 04:58:56	50.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 05:08:56	50.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 05:18:56	50.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 05:28:56	50.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 05:38:56	50	QTR	HRE	V.S.N
11-M064	11	2005-03-24 05:48:56	49.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 05:58:56	49.7	QTR	HRE	V.S.N
11-M064	11	2005-03-24 06:08:56	49.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 06:18:56	49.7	QTR	HRE	V.S.N
11-M064	11	2005-03-24 06:28:56	49.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 06:38:56	49.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 06:48:56	49.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 06:58:56	49.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 07:08:56	48.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 07:18:56	48.7	QTR	HRE	V.S.N
11-M064	11	2005-03-24 07:28:56	48.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 07:38:56	48.4	QTR	HRE	V.S.N
11-M064	11	2005-03-24 07:48:56	48.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 07:58:56	48.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 08:08:56	48.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 08:18:56	48	QTR	HRE	V.S.N
11-M064	11	2005-03-24 08:28:56	47.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 08:38:56	47.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 08:48:56	47.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 08:58:56	47.7	QTR	HRE	V.S.N
11-M064	11	2005-03-24 09:08:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-24 09:18:56	41.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 09:28:56	41.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 09:38:56	41.4	QTR	HRE	V.S.N
11-M064	11	2005-03-24 09:48:56	41.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 09:58:56	41.9	QTR	HRE	V.S.N
11-M064	11	2005-03-24 10:08:56	42.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 10:18:56	42.9	QTR	HRE	V.S.N
11-M064	11	2005-03-24 10:28:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 10:38:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 10:48:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-24 10:58:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-24 11:08:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-24 11:18:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 11:28:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 11:38:56	46.4	QTR	HRE	V.S.N
11-M064	11	2005-03-24 11:48:56	46.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 11:58:56	47.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 12:08:56	47.4	QTR	HRE	V.S.N
11-M064	11	2005-03-24 12:18:56	47.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 12:28:56	47.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 12:38:56	47.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 12:48:56	47.9	QTR	HRE	V.S.N
11-M064	11	2005-03-24 12:58:56	48.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 13:08:56	48.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 13:18:56	48.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 13:28:56	48.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 13:38:56	48.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 13:48:56	48.7	QTR	HRE	V.S.N
11-M064	11	2005-03-24 13:58:56	49.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 14:08:56	49.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 14:18:56	49.5	QTR	HRE	V.S.N
11-M064	11	2005-03-24 14:28:56	49.7	QTR	HRE	V.S.N
11-M064	11	2005-03-24 14:38:56	49.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 14:48:56	49.7	QTR	HRE	V.S.N
11-M064	11	2005-03-24 14:58:56	49.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 15:08:56	49.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 15:18:56	48.9	QTR	HRE	V.S.N
11-M064	11	2005-03-24 15:28:56	48.4	QTR	HRE	V.S.N
11-M064	11	2005-03-24 15:38:56	48.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 15:48:56	48.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 15:58:56	48	QTR	HRE	V.S.N
11-M064	11	2005-03-24 16:08:56	47.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 16:18:56	46.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 16:28:56	46.4	QTR	HRE	V.S.N
11-M064	11	2005-03-24 16:38:56	46.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 16:48:56	46.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 16:58:56	46.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 17:08:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 17:18:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 17:28:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 17:38:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 17:48:56	46	QTR	HRE	V.S.N
11-M064	11	2005-03-24 17:58:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 18:08:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-24 18:18:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 18:28:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-24 18:38:56	45.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 18:48:56	45.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 18:58:56	45.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 19:08:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-24 19:18:56	44.9	QTR	HRE	V.S.N
11-M064	11	2005-03-24 19:28:56	44.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 19:38:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-24 19:48:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-24 19:58:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-24 20:08:56	44.4	QTR	HRE	V.S.N
11-M064	11	2005-03-24 20:18:56	44.4	QTR	HRE	V.S.N
11-M064	11	2005-03-24 20:28:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 20:38:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 20:48:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-24 20:58:56	44.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 21:08:56	44.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 21:18:56	44.2	QTR	HRE	V.S.N
11-M064	11	2005-03-24 21:28:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 21:38:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 21:48:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 21:58:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 22:08:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-24 22:18:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-24 22:28:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-24 22:38:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-24 22:48:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-24 22:58:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-24 23:08:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 23:18:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-24 23:28:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-24 23:38:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-24 23:48:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-24 23:58:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 00:08:56	44.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 00:18:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-25 00:28:56	45.3	QTR	HRE	V.S.N
11-M064	11	2005-03-25 00:38:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 00:48:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 00:58:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 01:08:56	46.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 01:18:56	46.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 01:28:56	47.3	QTR	HRE	V.S.N
11-M064	11	2005-03-25 01:38:56	47.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 01:48:56	48.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 01:58:56	48.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 02:08:56	49.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 02:18:56	49.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 02:28:56	49.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 02:38:56	49.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 02:48:56	49.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 02:58:56	49.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 03:08:56	49.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 03:18:56	49.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 03:28:56	49.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 03:38:56	49.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 03:48:56	50.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 03:58:56	50.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 04:08:56	50.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 04:18:56	50.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 04:28:56	50.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 04:38:56	50.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 04:48:56	50.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 04:58:56	50.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 05:08:56	50.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 05:18:56	51.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 05:28:56	51.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 05:38:56	52.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 05:48:56	52.3	QTR	HRE	V.S.N
11-M064	11	2005-03-25 05:58:56	52.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 06:08:56	52	QTR	HRE	V.S.N
11-M064	11	2005-03-25 06:18:56	51.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 06:28:56	51.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 06:38:56	51.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 06:48:56	52.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 06:58:56	51.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 07:08:56	51.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 07:18:56	51.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 07:28:56	50.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 07:38:56	50.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 07:48:56	50.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 07:58:56	50.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 08:08:56	50.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 08:18:56	47.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 08:28:56	42.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 08:38:56	42.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 08:48:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 08:58:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 09:08:56	44.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 09:18:56	44.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 09:28:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 09:38:56	45.3	QTR	HRE	V.S.N
11-M064	11	2005-03-25 09:48:56	45.3	QTR	HRE	V.S.N
11-M064	11	2005-03-25 09:58:56	45.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 10:08:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 10:18:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 10:28:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-25 10:38:56	45.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 10:48:56	46	QTR	HRE	V.S.N
11-M064	11	2005-03-25 10:58:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 11:08:56	45.3	QTR	HRE	V.S.N
11-M064	11	2005-03-25 11:18:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-25 11:28:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 11:38:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 11:48:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 11:58:56	44.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 12:08:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 12:18:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 12:28:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 12:38:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 12:48:56	42.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 12:58:56	42.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 13:08:56	42.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 13:18:56	42.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 13:28:56	42	QTR	HRE	V.S.N
11-M064	11	2005-03-25 13:38:56	41.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 13:48:56	41.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 13:58:56	41.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 14:08:56	41.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 14:18:56	41.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 14:28:56	41	QTR	HRE	V.S.N
11-M064	11	2005-03-25 14:38:56	40.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 14:48:56	40.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 14:58:56	40	QTR	HRE	V.S.N
11-M064	11	2005-03-25 15:08:56	39.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 15:18:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-25 15:28:56	39	QTR	HRE	V.S.N
11-M064	11	2005-03-25 15:38:56	38.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 15:48:56	38.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 15:58:56	38.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 16:08:56	38.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 16:18:56	38	QTR	HRE	V.S.N
11-M064	11	2005-03-25 16:28:56	37.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 16:38:56	37.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 16:48:56	37.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 16:58:56	37.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 17:08:56	37	QTR	HRE	V.S.N
11-M064	11	2005-03-25 17:18:56	36.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 17:28:56	36.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 17:38:56	35.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 17:48:56	35.3	QTR	HRE	V.S.N
11-M064	11	2005-03-25 17:58:56	34.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 18:08:56	34.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 18:18:56	34	QTR	HRE	V.S.N
11-M064	11	2005-03-25 18:28:56	33.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 18:38:56	34.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 18:48:56	34.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 18:58:56	34.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 19:08:56	34.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 19:18:56	34.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 19:28:56	34.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 19:38:56	34.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 19:48:56	35.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 19:58:56	35.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 20:08:56	36.1	QTR	HRE	V.S.N
11-M064	11	2005-03-25 20:18:56	36.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 20:28:56	36.9	QTR	HRE	V.S.N
11-M064	11	2005-03-25 20:38:56	37.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 20:48:56	37.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 20:58:56	38	QTR	HRE	V.S.N
11-M064	11	2005-03-25 21:08:56	38.3	QTR	HRE	V.S.N
11-M064	11	2005-03-25 21:18:56	38.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 21:28:56	38.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 21:38:56	38.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 21:48:56	39	QTR	HRE	V.S.N
11-M064	11	2005-03-25 21:58:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 22:08:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-25 22:18:56	39.5	QTR	HRE	V.S.N
11-M064	11	2005-03-25 22:28:56	39.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 22:38:56	39.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 22:48:56	39.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 22:58:56	39.8	QTR	HRE	V.S.N
11-M064	11	2005-03-25 23:08:56	39.7	QTR	HRE	V.S.N
11-M064	11	2005-03-25 23:18:56	39.6	QTR	HRE	V.S.N
11-M064	11	2005-03-25 23:28:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-25 23:38:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-25 23:48:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-25 23:58:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 00:08:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 00:18:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 00:28:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 00:38:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 00:48:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 00:58:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 01:08:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 01:18:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 01:28:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 01:38:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 01:48:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 01:58:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 02:08:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 02:18:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 02:28:56	39	QTR	HRE	V.S.N
11-M064	11	2005-03-26 02:38:56	39	QTR	HRE	V.S.N
11-M064	11	2005-03-26 02:48:56	39	QTR	HRE	V.S.N
11-M064	11	2005-03-26 02:58:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 03:08:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 03:18:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 03:28:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 03:38:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 03:48:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 03:58:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 04:08:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 04:18:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 04:28:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 04:38:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 04:48:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 04:58:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 05:08:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 05:18:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 05:28:56	39.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 05:38:56	39.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 05:48:56	39.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 05:58:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 06:08:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 06:18:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 06:28:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 06:38:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 06:48:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 06:58:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 07:08:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 07:18:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 07:28:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 07:38:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 07:48:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 07:58:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 08:08:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 08:18:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 08:28:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 08:38:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 08:48:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 08:58:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 09:08:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 09:18:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 09:28:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 09:38:56	39	QTR	HRE	V.S.N
11-M064	11	2005-03-26 09:48:56	38.9	QTR	HRE	V.S.N
11-M064	11	2005-03-26 09:58:56	38.9	QTR	HRE	V.S.N
11-M064	11	2005-03-26 10:08:56	38.9	QTR	HRE	V.S.N
11-M064	11	2005-03-26 10:18:56	38.8	QTR	HRE	V.S.N
11-M064	11	2005-03-26 10:28:56	38.7	QTR	HRE	V.S.N
11-M064	11	2005-03-26 10:38:56	38.7	QTR	HRE	V.S.N
11-M064	11	2005-03-26 10:48:56	38.6	QTR	HRE	V.S.N
11-M064	11	2005-03-26 10:58:56	38.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 11:08:56	38.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 11:18:56	38.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 11:28:56	38.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 11:38:56	38.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 11:48:56	37.9	QTR	HRE	V.S.N
11-M064	11	2005-03-26 11:58:56	37.6	QTR	HRE	V.S.N
11-M064	11	2005-03-26 12:08:56	37.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 12:18:56	37	QTR	HRE	V.S.N
11-M064	11	2005-03-26 12:28:56	36.7	QTR	HRE	V.S.N
11-M064	11	2005-03-26 12:38:56	36.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 12:48:56	36.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 12:58:56	36.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 13:08:56	36.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 13:18:56	36.6	QTR	HRE	V.S.N
11-M064	11	2005-03-26 13:28:56	36.8	QTR	HRE	V.S.N
11-M064	11	2005-03-26 13:38:56	36.9	QTR	HRE	V.S.N
11-M064	11	2005-03-26 13:48:56	37.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 13:58:56	37.7	QTR	HRE	V.S.N
11-M064	11	2005-03-26 14:08:56	38	QTR	HRE	V.S.N
11-M064	11	2005-03-26 14:18:56	38.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 14:28:56	38.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 14:38:56	38.8	QTR	HRE	V.S.N
11-M064	11	2005-03-26 14:48:56	39	QTR	HRE	V.S.N
11-M064	11	2005-03-26 14:58:56	39.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 15:08:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 15:18:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 15:28:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 15:38:56	39.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 15:48:56	39.6	QTR	HRE	V.S.N
11-M064	11	2005-03-26 15:58:56	40	QTR	HRE	V.S.N
11-M064	11	2005-03-26 16:08:56	40.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 16:18:56	40.8	QTR	HRE	V.S.N
11-M064	11	2005-03-26 16:28:56	41.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 16:38:56	41.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 16:48:56	42	QTR	HRE	V.S.N
11-M064	11	2005-03-26 16:58:56	42.6	QTR	HRE	V.S.N
11-M064	11	2005-03-26 17:08:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 17:18:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-26 17:28:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 17:38:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 17:48:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-26 17:58:56	44.9	QTR	HRE	V.S.N
11-M064	11	2005-03-26 18:08:56	44.9	QTR	HRE	V.S.N
11-M064	11	2005-03-26 18:18:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-26 18:28:56	45.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 18:38:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 18:48:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 18:58:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-26 19:08:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-26 19:18:56	44.9	QTR	HRE	V.S.N
11-M064	11	2005-03-26 19:28:56	44.8	QTR	HRE	V.S.N
11-M064	11	2005-03-26 19:38:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-26 19:48:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 19:58:56	45.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 20:08:56	45.4	QTR	HRE	V.S.N
11-M064	11	2005-03-26 20:18:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 20:28:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-26 20:38:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 20:48:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-26 20:58:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-26 21:08:56	45.9	QTR	HRE	V.S.N
11-M064	11	2005-03-26 21:18:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 21:28:56	46.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 21:38:56	46.5	QTR	HRE	V.S.N
11-M064	11	2005-03-26 21:48:56	46.6	QTR	HRE	V.S.N
11-M064	11	2005-03-26 21:58:56	46.7	QTR	HRE	V.S.N
11-M064	11	2005-03-26 22:08:56	46.8	QTR	HRE	V.S.N
11-M064	11	2005-03-26 22:18:56	47	QTR	HRE	V.S.N
11-M064	11	2005-03-26 22:28:56	47.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 22:38:56	47.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 22:48:56	47.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 22:58:56	47.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 23:08:56	47.3	QTR	HRE	V.S.N
11-M064	11	2005-03-26 23:18:56	47.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 23:28:56	47.2	QTR	HRE	V.S.N
11-M064	11	2005-03-26 23:38:56	47.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 23:48:56	47.1	QTR	HRE	V.S.N
11-M064	11	2005-03-26 23:58:56	47	QTR	HRE	V.S.N
11-M064	11	2005-03-27 00:08:56	46.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 00:18:56	46.5	QTR	HRE	V.S.N
11-M064	11	2005-03-27 00:28:56	46.4	QTR	HRE	V.S.N
11-M064	11	2005-03-27 00:38:56	46.3	QTR	HRE	V.S.N
11-M064	11	2005-03-27 00:48:56	46.2	QTR	HRE	V.S.N
11-M064	11	2005-03-27 00:58:56	46.2	QTR	HRE	V.S.N
11-M064	11	2005-03-27 01:08:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 01:18:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 01:28:56	46	QTR	HRE	V.S.N
11-M064	11	2005-03-27 01:38:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 01:48:56	46	QTR	HRE	V.S.N
11-M064	11	2005-03-27 01:58:56	46	QTR	HRE	V.S.N
11-M064	11	2005-03-27 03:08:56	46	QTR	HRE	V.S.N
11-M064	11	2005-03-27 03:18:56	45.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 03:28:56	45.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 03:38:56	45.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 03:48:56	45.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 03:58:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 04:08:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 04:18:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 04:28:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 04:38:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 04:48:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 04:58:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 05:08:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 05:18:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 05:28:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 05:38:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 05:48:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-27 05:58:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-27 06:08:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-27 06:18:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 06:28:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 06:38:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 06:48:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 06:58:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 07:08:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 07:18:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-27 07:28:56	45.4	QTR	HRE	V.S.N
11-M064	11	2005-03-27 07:38:56	45.4	QTR	HRE	V.S.N
11-M064	11	2005-03-27 07:48:56	45.4	QTR	HRE	V.S.N
11-M064	11	2005-03-27 07:58:56	45.4	QTR	HRE	V.S.N
11-M064	11	2005-03-27 08:08:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-27 08:18:56	45.4	QTR	HRE	V.S.N
11-M064	11	2005-03-27 08:28:56	45.4	QTR	HRE	V.S.N
11-M064	11	2005-03-27 08:38:56	45.3	QTR	HRE	V.S.N
11-M064	11	2005-03-27 08:48:56	45.2	QTR	HRE	V.S.N
11-M064	11	2005-03-27 08:58:56	45.2	QTR	HRE	V.S.N
11-M064	11	2005-03-27 09:08:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 09:18:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 09:28:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 09:38:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 09:48:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 09:58:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 10:08:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-27 10:18:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-27 10:28:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-27 10:38:56	44.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 10:48:56	44.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 10:58:56	44.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 11:08:56	44.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 11:18:56	44.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 11:28:56	44.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 11:38:56	44.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 11:48:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 11:58:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 12:08:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 12:18:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 12:28:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 12:38:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 12:48:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-27 12:58:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-27 13:08:56	44.4	QTR	HRE	V.S.N
11-M064	11	2005-03-27 13:18:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-27 13:28:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-27 13:38:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 13:48:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 13:58:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-27 14:08:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 14:18:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 14:28:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 14:38:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 14:48:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-27 14:58:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 15:08:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 15:18:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-27 15:28:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-27 15:38:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-27 15:48:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-27 15:58:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-27 16:08:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 16:18:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 16:28:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 16:38:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 16:48:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 16:58:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-27 17:08:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-27 17:18:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-27 17:28:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-27 17:38:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-27 17:48:56	42.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 17:58:56	42.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 18:08:56	42.5	QTR	HRE	V.S.N
11-M064	11	2005-03-27 18:18:56	42.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 18:28:56	42.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 18:38:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-27 18:48:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 18:58:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 19:08:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-27 19:18:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-27 19:28:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-27 19:38:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-27 19:48:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 19:58:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 20:08:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-27 20:18:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 20:28:56	44.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 20:38:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-27 20:48:56	45.2	QTR	HRE	V.S.N
11-M064	11	2005-03-27 20:58:56	45.2	QTR	HRE	V.S.N
11-M064	11	2005-03-27 21:08:56	45.4	QTR	HRE	V.S.N
11-M064	11	2005-03-27 21:18:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-27 21:28:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-27 21:38:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 21:48:56	45.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 21:58:56	46	QTR	HRE	V.S.N
11-M064	11	2005-03-27 22:08:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 22:18:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-27 22:28:56	46	QTR	HRE	V.S.N
11-M064	11	2005-03-27 22:38:56	45.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 22:48:56	45.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 22:58:56	45.9	QTR	HRE	V.S.N
11-M064	11	2005-03-27 23:08:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 23:18:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 23:28:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 23:38:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 23:48:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-27 23:58:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 00:08:56	45.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 00:18:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 00:28:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 00:38:56	45.6	QTR	HRE	V.S.N
11-M064	11	2005-03-28 00:48:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 00:58:56	45.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 01:08:56	45.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 01:18:56	45.2	QTR	HRE	V.S.N
11-M064	11	2005-03-28 01:28:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 01:38:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-28 01:48:56	44.9	QTR	HRE	V.S.N
11-M064	11	2005-03-28 01:58:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 02:08:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-28 02:18:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 02:28:56	44.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 02:38:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 02:48:56	44.2	QTR	HRE	V.S.N
11-M064	11	2005-03-28 02:58:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 03:08:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-28 03:18:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-28 03:28:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 03:38:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 03:48:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 03:58:56	43.6	QTR	HRE	V.S.N
11-M064	11	2005-03-28 04:08:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 04:18:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 04:28:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 04:38:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 04:48:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 04:58:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 05:08:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 05:18:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 05:28:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 05:38:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 05:48:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 05:58:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 06:08:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 06:18:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 06:28:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 06:38:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 06:48:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 06:58:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 07:08:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 07:18:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 07:28:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 07:38:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 07:48:56	43.6	QTR	HRE	V.S.N
11-M064	11	2005-03-28 07:58:56	43.6	QTR	HRE	V.S.N
11-M064	11	2005-03-28 08:08:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 08:18:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 08:28:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 08:38:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 08:48:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 08:58:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 09:08:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 09:18:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 09:28:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-28 09:38:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-28 09:48:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-28 09:58:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 10:08:56	44.2	QTR	HRE	V.S.N
11-M064	11	2005-03-28 10:18:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 10:28:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 10:38:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 10:48:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 10:58:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 11:08:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 11:18:56	44.2	QTR	HRE	V.S.N
11-M064	11	2005-03-28 11:28:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 11:38:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-28 11:48:56	43.6	QTR	HRE	V.S.N
11-M064	11	2005-03-28 11:58:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 12:08:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 12:18:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 12:28:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-28 12:38:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-28 12:48:56	42.9	QTR	HRE	V.S.N
11-M064	11	2005-03-28 12:58:56	42.9	QTR	HRE	V.S.N
11-M064	11	2005-03-28 13:08:56	42.9	QTR	HRE	V.S.N
11-M064	11	2005-03-28 13:18:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 13:28:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 13:38:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 13:48:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 13:58:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 14:08:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 14:18:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 14:28:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-28 14:38:56	42.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 14:48:56	42.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 14:58:56	42	QTR	HRE	V.S.N
11-M064	11	2005-03-28 15:08:56	41.9	QTR	HRE	V.S.N
11-M064	11	2005-03-28 15:18:56	41.9	QTR	HRE	V.S.N
11-M064	11	2005-03-28 15:28:56	41.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 15:38:56	41.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 15:48:56	41.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 15:58:56	42.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 16:08:56	42.6	QTR	HRE	V.S.N
11-M064	11	2005-03-28 16:18:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 16:28:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-28 16:38:56	44.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 16:48:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 16:58:56	44.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 17:08:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-28 17:18:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-28 17:28:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 17:38:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-28 17:48:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 17:58:56	44.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 18:08:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 18:18:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 18:28:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 18:38:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 18:48:56	45.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 18:58:56	45.2	QTR	HRE	V.S.N
11-M064	11	2005-03-28 19:08:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 19:18:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 19:28:56	45.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 19:38:56	44.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 19:48:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 19:58:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 20:08:56	44.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 20:18:56	44.4	QTR	HRE	V.S.N
11-M064	11	2005-03-28 20:28:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 20:38:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 20:48:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 20:58:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 21:08:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 21:18:56	44.2	QTR	HRE	V.S.N
11-M064	11	2005-03-28 21:28:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-28 21:38:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-28 21:48:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-28 21:58:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-28 22:08:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-28 22:18:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-28 22:28:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 22:38:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-28 22:48:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-28 22:58:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-28 23:08:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 23:18:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 23:28:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 23:38:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-28 23:48:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-28 23:58:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 00:08:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 00:18:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 00:28:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 00:38:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 00:48:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 00:58:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 01:08:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 01:18:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 01:28:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 01:38:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 01:48:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-29 01:58:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 02:08:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 02:18:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 02:28:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 02:38:56	43.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 02:48:56	43.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 02:58:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-29 03:08:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-29 03:18:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-29 03:28:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-29 03:38:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-29 03:48:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-29 03:58:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-29 04:08:56	43.7	QTR	HRE	V.S.N
11-M064	11	2005-03-29 04:18:56	43.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 04:28:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 04:38:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 04:48:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 04:58:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-29 05:08:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-29 05:18:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 05:28:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 05:38:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 05:48:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 05:58:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 06:08:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 06:18:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 06:28:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 06:38:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 06:48:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 06:58:56	42.9	QTR	HRE	V.S.N
11-M064	11	2005-03-29 07:08:56	42.9	QTR	HRE	V.S.N
11-M064	11	2005-03-29 07:18:56	42.8	QTR	HRE	V.S.N
11-M064	11	2005-03-29 07:28:56	42.7	QTR	HRE	V.S.N
11-M064	11	2005-03-29 07:38:56	42.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 07:48:56	42.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 07:58:56	42.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 08:08:56	42.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 08:18:56	42.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 08:28:56	42.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 08:38:56	42.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 08:48:56	42.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 08:58:56	42.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 09:08:56	42.2	QTR	HRE	V.S.N
11-M064	11	2005-03-29 09:18:56	42.2	QTR	HRE	V.S.N
11-M064	11	2005-03-29 09:28:56	42.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 09:38:56	42	QTR	HRE	V.S.N
11-M064	11	2005-03-29 09:48:56	42	QTR	HRE	V.S.N
11-M064	11	2005-03-29 09:58:56	41.9	QTR	HRE	V.S.N
11-M064	11	2005-03-29 10:08:56	41.8	QTR	HRE	V.S.N
11-M064	11	2005-03-29 10:18:56	41.7	QTR	HRE	V.S.N
11-M064	11	2005-03-29 10:28:56	41.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 10:38:56	41.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 10:48:56	41.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 10:58:56	41.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 11:08:56	41.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 11:18:56	41.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 11:28:56	41.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 11:38:56	41.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 11:48:56	41.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 11:58:56	41.2	QTR	HRE	V.S.N
11-M064	11	2005-03-29 12:08:56	41.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 12:18:56	41.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 12:28:56	41.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 12:38:56	41.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 12:48:56	41.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 12:58:56	41.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 13:08:56	41.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 13:18:56	41.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 13:28:56	41.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 13:38:56	41.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 13:48:56	41.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 13:58:56	41.7	QTR	HRE	V.S.N
11-M064	11	2005-03-29 14:08:56	41.8	QTR	HRE	V.S.N
11-M064	11	2005-03-29 14:18:56	42	QTR	HRE	V.S.N
11-M064	11	2005-03-29 14:28:56	42.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 14:38:56	42.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 14:48:56	42.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 14:58:56	42.7	QTR	HRE	V.S.N
11-M064	11	2005-03-29 15:08:56	42.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 15:18:56	42.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 15:28:56	42.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 15:38:56	42.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 15:48:56	42.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 15:58:56	42.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 16:08:56	42.7	QTR	HRE	V.S.N
11-M064	11	2005-03-29 16:18:56	42.8	QTR	HRE	V.S.N
11-M064	11	2005-03-29 16:28:56	42.9	QTR	HRE	V.S.N
11-M064	11	2005-03-29 16:38:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 16:48:56	43.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 16:58:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 17:08:56	43.9	QTR	HRE	V.S.N
11-M064	11	2005-03-29 17:18:56	43.6	QTR	HRE	V.S.N
11-M064	11	2005-03-29 17:28:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 17:38:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 17:48:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 17:58:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-29 18:08:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-29 18:18:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 18:28:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 18:38:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 18:48:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 18:58:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 19:08:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 19:18:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 19:28:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 19:38:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 19:48:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 19:58:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 20:08:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 20:18:56	43	QTR	HRE	V.S.N
11-M064	11	2005-03-29 20:28:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 20:38:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 20:48:56	43.1	QTR	HRE	V.S.N
11-M064	11	2005-03-29 20:58:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-29 21:08:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-29 21:18:56	43.2	QTR	HRE	V.S.N
11-M064	11	2005-03-29 21:28:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 21:38:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 21:48:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 21:58:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 22:08:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 22:18:56	43.3	QTR	HRE	V.S.N
11-M064	11	2005-03-29 22:28:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 22:38:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 22:48:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 22:58:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 23:08:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 23:18:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 23:28:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 23:38:56	43.4	QTR	HRE	V.S.N
11-M064	11	2005-03-29 23:48:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-29 23:58:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-30 00:08:56	43.5	QTR	HRE	V.S.N
11-M064	11	2005-03-30 00:18:56	43.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 00:28:56	43.8	QTR	HRE	V.S.N
11-M064	11	2005-03-30 00:38:56	44	QTR	HRE	V.S.N
11-M064	11	2005-03-30 00:48:56	44.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 00:58:56	44.2	QTR	HRE	V.S.N
11-M064	11	2005-03-30 01:08:56	44.2	QTR	HRE	V.S.N
11-M064	11	2005-03-30 01:18:56	44.3	QTR	HRE	V.S.N
11-M064	11	2005-03-30 01:28:56	44.4	QTR	HRE	V.S.N
11-M064	11	2005-03-30 01:38:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-30 01:48:56	44.5	QTR	HRE	V.S.N
11-M064	11	2005-03-30 01:58:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 02:08:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 02:18:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 02:28:56	44.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 02:38:56	44.7	QTR	HRE	V.S.N
11-M064	11	2005-03-30 02:48:56	45	QTR	HRE	V.S.N
11-M064	11	2005-03-30 02:58:56	45.5	QTR	HRE	V.S.N
11-M064	11	2005-03-30 03:08:56	45.7	QTR	HRE	V.S.N
11-M064	11	2005-03-30 03:18:56	45.9	QTR	HRE	V.S.N
11-M064	11	2005-03-30 03:28:56	46.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 03:38:56	46.3	QTR	HRE	V.S.N
11-M064	11	2005-03-30 03:48:56	46.5	QTR	HRE	V.S.N
11-M064	11	2005-03-30 03:58:56	46.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 04:08:56	46.8	QTR	HRE	V.S.N
11-M064	11	2005-03-30 04:18:56	46.9	QTR	HRE	V.S.N
11-M064	11	2005-03-30 04:28:56	47.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 04:38:56	47.4	QTR	HRE	V.S.N
11-M064	11	2005-03-30 04:48:56	47.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 04:58:56	47.9	QTR	HRE	V.S.N
11-M064	11	2005-03-30 05:08:56	48.2	QTR	HRE	V.S.N
11-M064	11	2005-03-30 05:18:56	48.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 05:28:56	48.8	QTR	HRE	V.S.N
11-M064	11	2005-03-30 05:38:56	48.9	QTR	HRE	V.S.N
11-M064	11	2005-03-30 05:48:56	49.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 05:58:56	49.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 06:08:56	49.4	QTR	HRE	V.S.N
11-M064	11	2005-03-30 06:18:56	49.7	QTR	HRE	V.S.N
11-M064	11	2005-03-30 06:28:56	50.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 06:38:56	50.3	QTR	HRE	V.S.N
11-M064	11	2005-03-30 06:48:56	50.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 06:58:56	50.7	QTR	HRE	V.S.N
11-M064	11	2005-03-30 07:08:56	50.7	QTR	HRE	V.S.N
11-M064	11	2005-03-30 07:18:56	50.7	QTR	HRE	V.S.N
11-M064	11	2005-03-30 07:28:56	50.7	QTR	HRE	V.S.N
11-M064	11	2005-03-30 07:38:56	50.8	QTR	HRE	V.S.N
11-M064	11	2005-03-30 07:48:56	51	QTR	HRE	V.S.N
11-M064	11	2005-03-30 07:58:56	50.8	QTR	HRE	V.S.N
11-M064	11	2005-03-30 08:08:56	50.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 08:18:56	50.4	QTR	HRE	V.S.N
11-M064	11	2005-03-30 08:28:56	50.2	QTR	HRE	V.S.N
11-M064	11	2005-03-30 08:38:56	50.3	QTR	HRE	V.S.N
11-M064	11	2005-03-30 08:48:56	50.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 08:58:56	50	QTR	HRE	V.S.N
11-M064	11	2005-03-30 09:08:56	49.8	QTR	HRE	V.S.N
11-M064	11	2005-03-30 09:18:56	49.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 09:28:56	49.5	QTR	HRE	V.S.N
11-M064	11	2005-03-30 09:38:56	49.4	QTR	HRE	V.S.N
11-M064	11	2005-03-30 09:48:56	44.8	QTR	HRE	V.S.N
11-M064	11	2005-03-30 09:58:56	41.9	QTR	HRE	V.S.N
11-M064	11	2005-03-30 10:08:56	41.4	QTR	HRE	V.S.N
11-M064	11	2005-03-30 10:18:56	41.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 10:28:56	40.9	QTR	HRE	V.S.N
11-M064	11	2005-03-30 10:38:56	41.3	QTR	HRE	V.S.N
11-M064	11	2005-03-30 10:48:56	41.8	QTR	HRE	V.S.N
11-M064	11	2005-03-30 10:58:56	41.3	QTR	HRE	V.S.N
11-M064	11	2005-03-30 11:08:56	40.8	QTR	HRE	V.S.N
11-M064	11	2005-03-30 11:18:56	41.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 11:28:56	41.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 11:38:56	40.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 11:48:56	40.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 11:58:56	39.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 12:08:56	39.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 12:18:56	38.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 12:28:56	38.3	QTR	HRE	V.S.N
11-M064	11	2005-03-30 12:38:56	38.2	QTR	HRE	V.S.N
11-M064	11	2005-03-30 12:48:56	38.2	QTR	HRE	V.S.N
11-M064	11	2005-03-30 12:58:56	38.2	QTR	HRE	V.S.N
11-M064	11	2005-03-30 13:08:56	38	QTR	HRE	V.S.N
11-M064	11	2005-03-30 13:18:56	37.9	QTR	HRE	V.S.N
11-M064	11	2005-03-30 13:28:56	36.9	QTR	HRE	V.S.N
11-M064	11	2005-03-30 13:38:56	36.7	QTR	HRE	V.S.N
11-M064	11	2005-03-30 13:48:56	37.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 13:58:56	38.1	QTR	HRE	V.S.N
11-M064	11	2005-03-30 14:08:56	38.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 14:18:56	39.4	QTR	HRE	V.S.N
11-M064	11	2005-03-30 14:28:56	39.6	QTR	HRE	V.S.N
11-M064	11	2005-03-30 14:38:56	39.7	QTR	HRE	V.S.N
11-M064	11	2005-03-30 14:48:56	39.5	QTR	HRE	V.S.N
11-M064	11	2005-03-30 14:58:56	39.3	QTR	HRE	V.S.N
11-M064	19	2005-03-23 16:24:30	37.5	HYG	HRE	V.S.N
11-M064	19	2005-03-23 16:34:30	36.81	HYG	HRE	V.S.N
11-M064	19	2005-03-23 16:44:30	36.5	HYG	HRE	V.S.N
11-M064	19	2005-03-23 16:54:30	35.25	HYG	HRE	V.S.N
11-M064	19	2005-03-23 17:04:30	35.69	HYG	HRE	V.S.N
11-M064	19	2005-03-23 17:14:30	36.31	HYG	HRE	V.S.N
11-M064	19	2005-03-23 17:24:30	37.94	HYG	HRE	V.S.N
11-M064	19	2005-03-23 17:34:30	38.38	HYG	HRE	V.S.N
11-M064	19	2005-03-23 17:44:30	38.88	HYG	HRE	V.S.N
11-M064	19	2005-03-23 17:54:30	39.5	HYG	HRE	V.S.N
11-M064	19	2005-03-23 18:04:30	39.44	HYG	HRE	V.S.N
11-M064	19	2005-03-23 18:14:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-23 18:24:30	39.63	HYG	HRE	V.S.N
11-M064	19	2005-03-23 18:34:30	40.31	HYG	HRE	V.S.N
11-M064	19	2005-03-23 18:44:30	38.88	HYG	HRE	V.S.N
11-M064	19	2005-03-23 18:54:30	38.81	HYG	HRE	V.S.N
11-M064	19	2005-03-23 19:04:30	38.56	HYG	HRE	V.S.N
11-M064	19	2005-03-23 19:14:30	38.75	HYG	HRE	V.S.N
11-M064	19	2005-03-23 19:24:30	38.94	HYG	HRE	V.S.N
11-M064	19	2005-03-23 19:34:30	39.06	HYG	HRE	V.S.N
11-M064	19	2005-03-23 19:44:30	39.25	HYG	HRE	V.S.N
11-M064	19	2005-03-23 19:54:30	39.5	HYG	HRE	V.S.N
11-M064	19	2005-03-23 20:04:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-23 20:14:30	40	HYG	HRE	V.S.N
11-M064	19	2005-03-23 20:24:30	39.88	HYG	HRE	V.S.N
11-M064	19	2005-03-23 20:34:30	40	HYG	HRE	V.S.N
11-M064	19	2005-03-23 20:44:30	40.44	HYG	HRE	V.S.N
11-M064	19	2005-03-23 20:54:30	40.38	HYG	HRE	V.S.N
11-M064	19	2005-03-23 21:04:30	40.19	HYG	HRE	V.S.N
11-M064	19	2005-03-23 21:14:30	39.38	HYG	HRE	V.S.N
11-M064	19	2005-03-23 21:24:30	39.25	HYG	HRE	V.S.N
11-M064	19	2005-03-23 21:34:30	39.06	HYG	HRE	V.S.N
11-M064	19	2005-03-23 21:44:30	39	HYG	HRE	V.S.N
11-M064	19	2005-03-23 21:54:30	38.88	HYG	HRE	V.S.N
11-M064	19	2005-03-23 22:04:30	38.63	HYG	HRE	V.S.N
11-M064	19	2005-03-23 22:14:30	38.69	HYG	HRE	V.S.N
11-M064	19	2005-03-23 22:24:30	38.69	HYG	HRE	V.S.N
11-M064	19	2005-03-23 22:34:30	38.75	HYG	HRE	V.S.N
11-M064	19	2005-03-23 22:44:30	38.94	HYG	HRE	V.S.N
11-M064	19	2005-03-23 22:54:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-23 23:04:30	39.88	HYG	HRE	V.S.N
11-M064	19	2005-03-23 23:14:30	39.94	HYG	HRE	V.S.N
11-M064	19	2005-03-23 23:24:30	40	HYG	HRE	V.S.N
11-M064	19	2005-03-23 23:34:30	40	HYG	HRE	V.S.N
11-M064	19	2005-03-23 23:44:30	40.06	HYG	HRE	V.S.N
11-M064	19	2005-03-23 23:54:30	40.13	HYG	HRE	V.S.N
11-M064	19	2005-03-24 00:04:30	40.13	HYG	HRE	V.S.N
11-M064	19	2005-03-24 00:14:30	40.19	HYG	HRE	V.S.N
11-M064	19	2005-03-24 00:24:30	40.31	HYG	HRE	V.S.N
11-M064	19	2005-03-24 00:34:30	40.38	HYG	HRE	V.S.N
11-M064	19	2005-03-24 00:44:30	40.38	HYG	HRE	V.S.N
11-M064	19	2005-03-24 00:54:30	40.38	HYG	HRE	V.S.N
11-M064	19	2005-03-24 01:04:30	40.44	HYG	HRE	V.S.N
11-M064	19	2005-03-24 01:14:30	40.5	HYG	HRE	V.S.N
11-M064	19	2005-03-24 01:24:30	40.5	HYG	HRE	V.S.N
11-M064	19	2005-03-24 01:34:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 01:44:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 01:54:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 02:04:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 02:14:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 02:24:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 02:34:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 02:44:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 02:54:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 03:04:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 03:14:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 03:24:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 03:34:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 03:44:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 03:54:30	40.69	HYG	HRE	V.S.N
11-M064	19	2005-03-24 04:04:30	40.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 04:14:30	40.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 04:24:30	40.81	HYG	HRE	V.S.N
11-M064	19	2005-03-24 04:34:30	40.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 04:44:30	40.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 04:54:30	40.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 05:04:30	40.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 05:14:30	40.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 05:24:30	40.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 05:34:30	40.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 05:44:30	40.69	HYG	HRE	V.S.N
11-M064	19	2005-03-24 05:54:30	40.69	HYG	HRE	V.S.N
11-M064	19	2005-03-24 06:04:30	40.69	HYG	HRE	V.S.N
11-M064	19	2005-03-24 06:14:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 06:24:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 06:34:30	40.69	HYG	HRE	V.S.N
11-M064	19	2005-03-24 06:44:30	41	HYG	HRE	V.S.N
11-M064	19	2005-03-24 06:54:30	38.94	HYG	HRE	V.S.N
11-M064	19	2005-03-24 07:04:30	39.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 07:14:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 07:24:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 07:34:30	39.81	HYG	HRE	V.S.N
11-M064	19	2005-03-24 07:44:30	39.81	HYG	HRE	V.S.N
11-M064	19	2005-03-24 07:54:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 08:04:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 08:14:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 08:24:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 08:34:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 08:44:30	39.69	HYG	HRE	V.S.N
11-M064	19	2005-03-24 08:54:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 09:04:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 09:14:30	40.19	HYG	HRE	V.S.N
11-M064	19	2005-03-24 09:24:30	40.44	HYG	HRE	V.S.N
11-M064	19	2005-03-24 09:34:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 09:44:30	40.31	HYG	HRE	V.S.N
11-M064	19	2005-03-24 09:54:30	40.44	HYG	HRE	V.S.N
11-M064	19	2005-03-24 10:04:30	40.69	HYG	HRE	V.S.N
11-M064	19	2005-03-24 10:14:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 10:24:30	40.25	HYG	HRE	V.S.N
11-M064	19	2005-03-24 10:34:30	40.19	HYG	HRE	V.S.N
11-M064	19	2005-03-24 10:44:30	40.38	HYG	HRE	V.S.N
11-M064	19	2005-03-24 10:54:30	41.13	HYG	HRE	V.S.N
11-M064	19	2005-03-24 11:04:30	41.44	HYG	HRE	V.S.N
11-M064	19	2005-03-24 11:14:30	41.88	HYG	HRE	V.S.N
11-M064	19	2005-03-24 11:24:30	41.69	HYG	HRE	V.S.N
11-M064	19	2005-03-24 11:34:30	41.81	HYG	HRE	V.S.N
11-M064	19	2005-03-24 11:44:30	41.81	HYG	HRE	V.S.N
11-M064	19	2005-03-24 11:54:30	41.88	HYG	HRE	V.S.N
11-M064	19	2005-03-24 12:04:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-24 12:14:30	45.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 12:24:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 12:34:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-24 12:44:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 12:54:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 13:04:30	43.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 13:14:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-24 13:24:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-24 13:34:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-24 13:44:30	44.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 13:54:30	45.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 14:04:30	44.38	HYG	HRE	V.S.N
11-M064	19	2005-03-24 14:14:30	44.69	HYG	HRE	V.S.N
11-M064	19	2005-03-24 14:24:30	44.44	HYG	HRE	V.S.N
11-M064	19	2005-03-24 14:34:30	44.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 14:44:30	44.13	HYG	HRE	V.S.N
11-M064	19	2005-03-24 14:54:30	44.06	HYG	HRE	V.S.N
11-M064	19	2005-03-24 15:04:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-24 15:14:30	43.94	HYG	HRE	V.S.N
11-M064	19	2005-03-24 15:24:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-24 15:34:30	44.06	HYG	HRE	V.S.N
11-M064	19	2005-03-24 15:44:30	44.81	HYG	HRE	V.S.N
11-M064	19	2005-03-24 15:54:30	44.38	HYG	HRE	V.S.N
11-M064	19	2005-03-24 16:04:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-24 16:14:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 16:24:30	43.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 16:34:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-24 16:44:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-24 16:54:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 17:04:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-24 17:14:30	43.13	HYG	HRE	V.S.N
11-M064	19	2005-03-24 17:24:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-24 17:34:30	44.13	HYG	HRE	V.S.N
11-M064	19	2005-03-24 17:44:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 17:54:30	43.38	HYG	HRE	V.S.N
11-M064	19	2005-03-24 18:04:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 18:14:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-24 18:24:30	44.13	HYG	HRE	V.S.N
11-M064	19	2005-03-24 18:34:30	44.13	HYG	HRE	V.S.N
11-M064	19	2005-03-24 18:44:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-24 18:54:30	43.63	HYG	HRE	V.S.N
11-M064	19	2005-03-24 19:04:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-24 19:14:30	43.38	HYG	HRE	V.S.N
11-M064	19	2005-03-24 19:24:30	43.13	HYG	HRE	V.S.N
11-M064	19	2005-03-24 19:34:30	43.19	HYG	HRE	V.S.N
11-M064	19	2005-03-24 19:44:30	43	HYG	HRE	V.S.N
11-M064	19	2005-03-24 19:54:30	42.88	HYG	HRE	V.S.N
11-M064	19	2005-03-24 20:04:30	43	HYG	HRE	V.S.N
11-M064	19	2005-03-24 20:14:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-24 20:24:30	43.25	HYG	HRE	V.S.N
11-M064	19	2005-03-24 20:34:30	43.38	HYG	HRE	V.S.N
11-M064	19	2005-03-24 20:44:30	43.25	HYG	HRE	V.S.N
11-M064	19	2005-03-24 20:54:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-24 21:04:30	43.13	HYG	HRE	V.S.N
11-M064	19	2005-03-24 21:14:30	43.19	HYG	HRE	V.S.N
11-M064	19	2005-03-24 21:24:30	43.19	HYG	HRE	V.S.N
11-M064	19	2005-03-24 21:34:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 21:44:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-24 21:54:30	43.25	HYG	HRE	V.S.N
11-M064	19	2005-03-24 22:04:30	43.19	HYG	HRE	V.S.N
11-M064	19	2005-03-24 22:14:30	43	HYG	HRE	V.S.N
11-M064	19	2005-03-24 22:24:30	42.75	HYG	HRE	V.S.N
11-M064	19	2005-03-24 22:34:30	42.56	HYG	HRE	V.S.N
11-M064	19	2005-03-24 22:44:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-24 22:54:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-24 23:04:30	42.25	HYG	HRE	V.S.N
11-M064	19	2005-03-24 23:14:30	42.19	HYG	HRE	V.S.N
11-M064	19	2005-03-24 23:24:30	41.88	HYG	HRE	V.S.N
11-M064	19	2005-03-24 23:34:30	41.88	HYG	HRE	V.S.N
11-M064	19	2005-03-24 23:44:30	41.88	HYG	HRE	V.S.N
11-M064	19	2005-03-24 23:54:30	41.75	HYG	HRE	V.S.N
11-M064	19	2005-03-25 00:04:30	41.63	HYG	HRE	V.S.N
11-M064	19	2005-03-25 00:14:30	41.63	HYG	HRE	V.S.N
11-M064	19	2005-03-25 00:24:30	41.5	HYG	HRE	V.S.N
11-M064	19	2005-03-25 00:34:30	41.56	HYG	HRE	V.S.N
11-M064	19	2005-03-25 00:44:30	41.56	HYG	HRE	V.S.N
11-M064	19	2005-03-25 00:54:30	41.5	HYG	HRE	V.S.N
11-M064	19	2005-03-25 01:04:30	41.5	HYG	HRE	V.S.N
11-M064	19	2005-03-25 01:14:30	41.56	HYG	HRE	V.S.N
11-M064	19	2005-03-25 01:24:30	41.56	HYG	HRE	V.S.N
11-M064	19	2005-03-25 01:34:30	41.5	HYG	HRE	V.S.N
11-M064	19	2005-03-25 01:44:30	41.5	HYG	HRE	V.S.N
11-M064	19	2005-03-25 01:54:30	41.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 02:04:30	41.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 02:14:30	41.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 02:24:30	41.38	HYG	HRE	V.S.N
11-M064	19	2005-03-25 02:34:30	41.38	HYG	HRE	V.S.N
11-M064	19	2005-03-25 02:44:30	41.38	HYG	HRE	V.S.N
11-M064	19	2005-03-25 02:54:30	41.31	HYG	HRE	V.S.N
11-M064	19	2005-03-25 03:04:30	41.31	HYG	HRE	V.S.N
11-M064	19	2005-03-25 03:14:30	41.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 03:24:30	41.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 03:34:30	41.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 03:44:30	41.19	HYG	HRE	V.S.N
11-M064	19	2005-03-25 03:54:30	41.19	HYG	HRE	V.S.N
11-M064	19	2005-03-25 04:04:30	41.19	HYG	HRE	V.S.N
11-M064	19	2005-03-25 04:14:30	41.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 04:24:30	41.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 04:34:30	41.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 04:44:30	41	HYG	HRE	V.S.N
11-M064	19	2005-03-25 04:54:30	40.94	HYG	HRE	V.S.N
11-M064	19	2005-03-25 05:04:30	40.94	HYG	HRE	V.S.N
11-M064	19	2005-03-25 05:14:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-25 05:24:30	40.81	HYG	HRE	V.S.N
11-M064	19	2005-03-25 05:34:30	40.75	HYG	HRE	V.S.N
11-M064	19	2005-03-25 05:44:30	40.69	HYG	HRE	V.S.N
11-M064	19	2005-03-25 05:54:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-25 06:04:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-25 06:14:30	40.5	HYG	HRE	V.S.N
11-M064	19	2005-03-25 06:24:30	40.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 06:34:30	40.38	HYG	HRE	V.S.N
11-M064	19	2005-03-25 06:44:30	40.38	HYG	HRE	V.S.N
11-M064	19	2005-03-25 06:54:30	40.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 07:04:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-25 07:14:30	40.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 07:24:30	40.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 07:34:30	40.19	HYG	HRE	V.S.N
11-M064	19	2005-03-25 07:44:30	40.13	HYG	HRE	V.S.N
11-M064	19	2005-03-25 07:54:30	40.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 08:04:30	40.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 08:14:30	40	HYG	HRE	V.S.N
11-M064	19	2005-03-25 08:24:30	40.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 08:34:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-25 08:44:30	41.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 08:54:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-25 09:04:30	41.19	HYG	HRE	V.S.N
11-M064	19	2005-03-25 09:14:30	40.81	HYG	HRE	V.S.N
11-M064	19	2005-03-25 09:24:30	41.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 09:34:30	40.19	HYG	HRE	V.S.N
11-M064	19	2005-03-25 09:44:30	40	HYG	HRE	V.S.N
11-M064	19	2005-03-25 09:54:30	40.69	HYG	HRE	V.S.N
11-M064	19	2005-03-25 10:04:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-25 10:14:30	41.13	HYG	HRE	V.S.N
11-M064	19	2005-03-25 10:24:30	41.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 10:34:30	41.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 10:44:30	41.13	HYG	HRE	V.S.N
11-M064	19	2005-03-25 10:54:30	43.38	HYG	HRE	V.S.N
11-M064	19	2005-03-25 11:04:30	45.31	HYG	HRE	V.S.N
11-M064	19	2005-03-25 11:14:30	44.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 11:24:30	45.31	HYG	HRE	V.S.N
11-M064	19	2005-03-25 11:34:30	45.63	HYG	HRE	V.S.N
11-M064	19	2005-03-25 11:44:30	45.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 11:54:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-25 12:04:30	43.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 12:14:30	42.75	HYG	HRE	V.S.N
11-M064	19	2005-03-25 12:24:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 12:34:30	42.69	HYG	HRE	V.S.N
11-M064	19	2005-03-25 12:44:30	42.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 12:54:30	42	HYG	HRE	V.S.N
11-M064	19	2005-03-25 13:04:30	41.81	HYG	HRE	V.S.N
11-M064	19	2005-03-25 13:14:30	41.69	HYG	HRE	V.S.N
11-M064	19	2005-03-25 13:24:30	41.5	HYG	HRE	V.S.N
11-M064	19	2005-03-25 13:34:30	41.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 13:44:30	41.31	HYG	HRE	V.S.N
11-M064	19	2005-03-25 13:54:30	41.19	HYG	HRE	V.S.N
11-M064	19	2005-03-25 14:04:30	41.13	HYG	HRE	V.S.N
11-M064	19	2005-03-25 14:14:30	41	HYG	HRE	V.S.N
11-M064	19	2005-03-25 14:24:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-25 14:34:30	40.69	HYG	HRE	V.S.N
11-M064	19	2005-03-25 14:44:30	40.56	HYG	HRE	V.S.N
11-M064	19	2005-03-25 14:54:30	40.38	HYG	HRE	V.S.N
11-M064	19	2005-03-25 15:04:30	40.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 15:14:30	39.88	HYG	HRE	V.S.N
11-M064	19	2005-03-25 15:24:30	39.69	HYG	HRE	V.S.N
11-M064	19	2005-03-25 15:34:30	39.5	HYG	HRE	V.S.N
11-M064	19	2005-03-25 15:44:30	39.31	HYG	HRE	V.S.N
11-M064	19	2005-03-25 15:54:30	39.19	HYG	HRE	V.S.N
11-M064	19	2005-03-25 16:04:30	39.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 16:14:30	38.94	HYG	HRE	V.S.N
11-M064	19	2005-03-25 16:24:30	38.81	HYG	HRE	V.S.N
11-M064	19	2005-03-25 16:34:30	38.75	HYG	HRE	V.S.N
11-M064	19	2005-03-25 16:44:30	38.69	HYG	HRE	V.S.N
11-M064	19	2005-03-25 16:54:30	38.5	HYG	HRE	V.S.N
11-M064	19	2005-03-25 17:04:30	38.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 17:14:30	37.94	HYG	HRE	V.S.N
11-M064	19	2005-03-25 17:24:30	37.69	HYG	HRE	V.S.N
11-M064	19	2005-03-25 17:34:30	37.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 17:44:30	37.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 17:54:30	37	HYG	HRE	V.S.N
11-M064	19	2005-03-25 18:04:30	36.81	HYG	HRE	V.S.N
11-M064	19	2005-03-25 18:14:30	36.63	HYG	HRE	V.S.N
11-M064	19	2005-03-25 18:24:30	36.56	HYG	HRE	V.S.N
11-M064	19	2005-03-25 18:34:30	36.5	HYG	HRE	V.S.N
11-M064	19	2005-03-25 18:44:30	36.5	HYG	HRE	V.S.N
11-M064	19	2005-03-25 18:54:30	36.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 19:04:30	36.38	HYG	HRE	V.S.N
11-M064	19	2005-03-25 19:14:30	36.31	HYG	HRE	V.S.N
11-M064	19	2005-03-25 19:24:30	36.31	HYG	HRE	V.S.N
11-M064	19	2005-03-25 19:34:30	36.31	HYG	HRE	V.S.N
11-M064	19	2005-03-25 19:44:30	36.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 19:54:30	36.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 20:04:30	36.56	HYG	HRE	V.S.N
11-M064	19	2005-03-25 20:14:30	36.69	HYG	HRE	V.S.N
11-M064	19	2005-03-25 20:24:30	36.94	HYG	HRE	V.S.N
11-M064	19	2005-03-25 20:34:30	37.19	HYG	HRE	V.S.N
11-M064	19	2005-03-25 20:44:30	37.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 20:54:30	37.63	HYG	HRE	V.S.N
11-M064	19	2005-03-25 21:04:30	37.88	HYG	HRE	V.S.N
11-M064	19	2005-03-25 21:14:30	38	HYG	HRE	V.S.N
11-M064	19	2005-03-25 21:24:30	38.06	HYG	HRE	V.S.N
11-M064	19	2005-03-25 21:34:30	38.13	HYG	HRE	V.S.N
11-M064	19	2005-03-25 21:44:30	38.25	HYG	HRE	V.S.N
11-M064	19	2005-03-25 21:54:30	38.44	HYG	HRE	V.S.N
11-M064	19	2005-03-25 22:04:30	38.56	HYG	HRE	V.S.N
11-M064	19	2005-03-25 22:14:30	38.63	HYG	HRE	V.S.N
11-M064	19	2005-03-25 22:24:30	38.69	HYG	HRE	V.S.N
11-M064	19	2005-03-25 22:34:30	38.81	HYG	HRE	V.S.N
11-M064	19	2005-03-25 22:44:30	38.81	HYG	HRE	V.S.N
11-M064	19	2005-03-25 22:54:30	38.88	HYG	HRE	V.S.N
11-M064	19	2005-03-25 23:04:30	38.88	HYG	HRE	V.S.N
11-M064	19	2005-03-25 23:14:30	38.81	HYG	HRE	V.S.N
11-M064	19	2005-03-25 23:24:30	38.75	HYG	HRE	V.S.N
11-M064	19	2005-03-25 23:34:30	38.63	HYG	HRE	V.S.N
11-M064	19	2005-03-25 23:44:30	38.63	HYG	HRE	V.S.N
11-M064	19	2005-03-25 23:54:30	38.56	HYG	HRE	V.S.N
11-M064	19	2005-03-26 00:04:30	38.56	HYG	HRE	V.S.N
11-M064	19	2005-03-26 00:14:30	38.5	HYG	HRE	V.S.N
11-M064	19	2005-03-26 00:24:30	38.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 00:34:30	38.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 00:44:30	38.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 00:54:30	38.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 01:04:30	38.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 01:14:30	38.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 01:24:30	38.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 01:34:30	38.38	HYG	HRE	V.S.N
11-M064	19	2005-03-26 01:44:30	38.38	HYG	HRE	V.S.N
11-M064	19	2005-03-26 01:54:30	38.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 02:04:30	38.38	HYG	HRE	V.S.N
11-M064	19	2005-03-26 02:14:30	38.38	HYG	HRE	V.S.N
11-M064	19	2005-03-26 02:24:30	38.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 02:34:30	38.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 02:44:30	38.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 02:54:30	38.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 03:04:30	38.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 03:14:30	38.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 03:24:30	38.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 03:34:30	38.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 03:44:30	38.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 03:54:30	38.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 04:04:30	38.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 04:14:30	38.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 04:24:30	38.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 04:34:30	38.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 04:44:30	38.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 04:54:30	38.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 05:04:30	38.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 05:14:30	38.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 05:24:30	38.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 05:34:30	38.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 05:44:30	38.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 05:54:30	38.06	HYG	HRE	V.S.N
11-M064	19	2005-03-26 06:04:30	37.94	HYG	HRE	V.S.N
11-M064	19	2005-03-26 06:14:30	38	HYG	HRE	V.S.N
11-M064	19	2005-03-26 06:24:30	38.06	HYG	HRE	V.S.N
11-M064	19	2005-03-26 06:34:30	38	HYG	HRE	V.S.N
11-M064	19	2005-03-26 06:44:30	37.88	HYG	HRE	V.S.N
11-M064	19	2005-03-26 06:54:30	37.81	HYG	HRE	V.S.N
11-M064	19	2005-03-26 07:04:30	37.69	HYG	HRE	V.S.N
11-M064	19	2005-03-26 07:14:30	37.88	HYG	HRE	V.S.N
11-M064	19	2005-03-26 07:24:30	37.81	HYG	HRE	V.S.N
11-M064	19	2005-03-26 07:34:30	37.75	HYG	HRE	V.S.N
11-M064	19	2005-03-26 07:44:30	37.63	HYG	HRE	V.S.N
11-M064	19	2005-03-26 07:54:30	37.56	HYG	HRE	V.S.N
11-M064	19	2005-03-26 08:04:30	37.56	HYG	HRE	V.S.N
11-M064	19	2005-03-26 08:14:30	37.69	HYG	HRE	V.S.N
11-M064	19	2005-03-26 08:24:30	37.63	HYG	HRE	V.S.N
11-M064	19	2005-03-26 08:34:30	37.69	HYG	HRE	V.S.N
11-M064	19	2005-03-26 08:44:30	37.81	HYG	HRE	V.S.N
11-M064	19	2005-03-26 08:54:30	37.81	HYG	HRE	V.S.N
11-M064	19	2005-03-26 09:04:30	37.88	HYG	HRE	V.S.N
11-M064	19	2005-03-26 09:14:30	37.88	HYG	HRE	V.S.N
11-M064	19	2005-03-26 09:24:30	37.81	HYG	HRE	V.S.N
11-M064	19	2005-03-26 09:34:30	37.75	HYG	HRE	V.S.N
11-M064	19	2005-03-26 09:44:30	37.69	HYG	HRE	V.S.N
11-M064	19	2005-03-26 09:54:30	37.69	HYG	HRE	V.S.N
11-M064	19	2005-03-26 10:04:30	37.69	HYG	HRE	V.S.N
11-M064	19	2005-03-26 10:14:30	37.63	HYG	HRE	V.S.N
11-M064	19	2005-03-26 10:24:30	37.63	HYG	HRE	V.S.N
11-M064	19	2005-03-26 10:34:30	37.5	HYG	HRE	V.S.N
11-M064	19	2005-03-26 10:44:30	37.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 10:54:30	37.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 11:04:30	37.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 11:14:30	37.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 11:24:30	37.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 11:34:30	37.13	HYG	HRE	V.S.N
11-M064	19	2005-03-26 11:44:30	37.06	HYG	HRE	V.S.N
11-M064	19	2005-03-26 11:54:30	36.94	HYG	HRE	V.S.N
11-M064	19	2005-03-26 12:04:30	36.69	HYG	HRE	V.S.N
11-M064	19	2005-03-26 12:14:30	36.56	HYG	HRE	V.S.N
11-M064	19	2005-03-26 12:24:30	36.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 12:34:30	36.13	HYG	HRE	V.S.N
11-M064	19	2005-03-26 12:44:30	36.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 12:54:30	36.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 13:04:30	36.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 13:14:30	36.5	HYG	HRE	V.S.N
11-M064	19	2005-03-26 13:24:30	36.63	HYG	HRE	V.S.N
11-M064	19	2005-03-26 13:34:30	36.81	HYG	HRE	V.S.N
11-M064	19	2005-03-26 13:44:30	37	HYG	HRE	V.S.N
11-M064	19	2005-03-26 13:54:30	37.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 14:04:30	37.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 14:14:30	37.63	HYG	HRE	V.S.N
11-M064	19	2005-03-26 14:24:30	37.81	HYG	HRE	V.S.N
11-M064	19	2005-03-26 14:34:30	38	HYG	HRE	V.S.N
11-M064	19	2005-03-26 14:44:30	38.13	HYG	HRE	V.S.N
11-M064	19	2005-03-26 14:54:30	38.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 15:04:30	38.5	HYG	HRE	V.S.N
11-M064	19	2005-03-26 15:14:30	38.69	HYG	HRE	V.S.N
11-M064	19	2005-03-26 15:24:30	38.75	HYG	HRE	V.S.N
11-M064	19	2005-03-26 15:34:30	38.81	HYG	HRE	V.S.N
11-M064	19	2005-03-26 15:44:30	38.88	HYG	HRE	V.S.N
11-M064	19	2005-03-26 15:54:30	38.94	HYG	HRE	V.S.N
11-M064	19	2005-03-26 16:04:30	39.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 16:14:30	39.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 16:24:30	39.75	HYG	HRE	V.S.N
11-M064	19	2005-03-26 16:34:30	40	HYG	HRE	V.S.N
11-M064	19	2005-03-26 16:44:30	40.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 16:54:30	40.69	HYG	HRE	V.S.N
11-M064	19	2005-03-26 17:04:30	41.06	HYG	HRE	V.S.N
11-M064	19	2005-03-26 17:14:30	41.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 17:24:30	41.88	HYG	HRE	V.S.N
11-M064	19	2005-03-26 17:34:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-26 17:44:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 17:54:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 18:04:30	42.63	HYG	HRE	V.S.N
11-M064	19	2005-03-26 18:14:30	42.69	HYG	HRE	V.S.N
11-M064	19	2005-03-26 18:24:30	42.81	HYG	HRE	V.S.N
11-M064	19	2005-03-26 18:34:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-26 18:44:30	43	HYG	HRE	V.S.N
11-M064	19	2005-03-26 18:54:30	43	HYG	HRE	V.S.N
11-M064	19	2005-03-26 19:04:30	43	HYG	HRE	V.S.N
11-M064	19	2005-03-26 19:14:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-26 19:24:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-26 19:34:30	43	HYG	HRE	V.S.N
11-M064	19	2005-03-26 19:44:30	43.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 19:54:30	43.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 20:04:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 20:14:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-26 20:24:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-26 20:34:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-26 20:44:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-26 20:54:30	43.63	HYG	HRE	V.S.N
11-M064	19	2005-03-26 21:04:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-26 21:14:30	43.94	HYG	HRE	V.S.N
11-M064	19	2005-03-26 21:24:30	44.13	HYG	HRE	V.S.N
11-M064	19	2005-03-26 21:34:30	44.19	HYG	HRE	V.S.N
11-M064	19	2005-03-26 21:44:30	44.25	HYG	HRE	V.S.N
11-M064	19	2005-03-26 21:54:30	44.31	HYG	HRE	V.S.N
11-M064	19	2005-03-26 22:04:30	44.44	HYG	HRE	V.S.N
11-M064	19	2005-03-26 22:14:30	44.5	HYG	HRE	V.S.N
11-M064	19	2005-03-26 22:24:30	44.63	HYG	HRE	V.S.N
11-M064	19	2005-03-26 22:34:30	44.75	HYG	HRE	V.S.N
11-M064	19	2005-03-26 22:44:30	44.81	HYG	HRE	V.S.N
11-M064	19	2005-03-26 22:54:30	44.88	HYG	HRE	V.S.N
11-M064	19	2005-03-26 23:04:30	44.94	HYG	HRE	V.S.N
11-M064	19	2005-03-26 23:14:30	44.94	HYG	HRE	V.S.N
11-M064	19	2005-03-26 23:24:30	44.94	HYG	HRE	V.S.N
11-M064	19	2005-03-26 23:34:30	44.88	HYG	HRE	V.S.N
11-M064	19	2005-03-26 23:44:30	44.88	HYG	HRE	V.S.N
11-M064	19	2005-03-26 23:54:30	44.88	HYG	HRE	V.S.N
11-M064	19	2005-03-27 00:04:30	45	HYG	HRE	V.S.N
11-M064	19	2005-03-27 00:14:30	44.94	HYG	HRE	V.S.N
11-M064	19	2005-03-27 00:24:30	44.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 00:34:30	44.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 00:44:30	44.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 00:54:30	44.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 01:04:30	44.38	HYG	HRE	V.S.N
11-M064	19	2005-03-27 01:14:30	44.31	HYG	HRE	V.S.N
11-M064	19	2005-03-27 01:24:30	44.25	HYG	HRE	V.S.N
11-M064	19	2005-03-27 01:34:30	44.25	HYG	HRE	V.S.N
11-M064	19	2005-03-27 01:44:30	44.25	HYG	HRE	V.S.N
11-M064	19	2005-03-27 01:54:30	44.19	HYG	HRE	V.S.N
11-M064	19	2005-03-27 03:04:30	44.13	HYG	HRE	V.S.N
11-M064	19	2005-03-27 03:14:30	44.13	HYG	HRE	V.S.N
11-M064	19	2005-03-27 03:24:30	44.06	HYG	HRE	V.S.N
11-M064	19	2005-03-27 03:34:30	44.06	HYG	HRE	V.S.N
11-M064	19	2005-03-27 03:44:30	44.06	HYG	HRE	V.S.N
11-M064	19	2005-03-27 03:54:30	44.06	HYG	HRE	V.S.N
11-M064	19	2005-03-27 04:04:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 04:14:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 04:24:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 04:34:30	43.94	HYG	HRE	V.S.N
11-M064	19	2005-03-27 04:44:30	43.94	HYG	HRE	V.S.N
11-M064	19	2005-03-27 04:54:30	43.94	HYG	HRE	V.S.N
11-M064	19	2005-03-27 05:04:30	43.94	HYG	HRE	V.S.N
11-M064	19	2005-03-27 05:14:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-27 05:24:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-27 05:34:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-27 05:44:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-27 05:54:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-27 06:04:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-27 06:14:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-27 06:24:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-27 06:34:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-27 06:44:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-27 06:54:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-27 07:04:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-27 07:14:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-27 07:24:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-27 07:34:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 07:44:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 07:54:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 08:04:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-27 08:14:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 08:24:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 08:34:30	43.63	HYG	HRE	V.S.N
11-M064	19	2005-03-27 08:44:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 08:54:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 09:04:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 09:14:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 09:24:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 09:34:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 09:44:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 09:54:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 10:04:30	43.38	HYG	HRE	V.S.N
11-M064	19	2005-03-27 10:14:30	43.38	HYG	HRE	V.S.N
11-M064	19	2005-03-27 10:24:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-27 10:34:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-27 10:44:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-27 10:54:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-27 11:04:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-27 11:14:30	43.38	HYG	HRE	V.S.N
11-M064	19	2005-03-27 11:24:30	43.38	HYG	HRE	V.S.N
11-M064	19	2005-03-27 11:34:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 11:44:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 11:54:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 12:04:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 12:14:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 12:24:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 12:34:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 12:44:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 12:54:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 13:04:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 13:14:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 13:24:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 13:34:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 13:44:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 13:54:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 14:04:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 14:14:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 14:24:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 14:34:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 14:44:30	43.63	HYG	HRE	V.S.N
11-M064	19	2005-03-27 14:54:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 15:04:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 15:14:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-27 15:24:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 15:34:30	43.63	HYG	HRE	V.S.N
11-M064	19	2005-03-27 15:44:30	43.63	HYG	HRE	V.S.N
11-M064	19	2005-03-27 15:54:30	43.63	HYG	HRE	V.S.N
11-M064	19	2005-03-27 16:04:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 16:14:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 16:24:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 16:34:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 16:44:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 16:54:30	43.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 17:04:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 17:14:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-27 17:24:30	43.25	HYG	HRE	V.S.N
11-M064	19	2005-03-27 17:34:30	43.19	HYG	HRE	V.S.N
11-M064	19	2005-03-27 17:44:30	43.13	HYG	HRE	V.S.N
11-M064	19	2005-03-27 17:54:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-27 18:04:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-27 18:14:30	42.88	HYG	HRE	V.S.N
11-M064	19	2005-03-27 18:24:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-27 18:34:30	43	HYG	HRE	V.S.N
11-M064	19	2005-03-27 18:44:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-27 18:54:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-27 19:04:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-27 19:14:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-27 19:24:30	43.13	HYG	HRE	V.S.N
11-M064	19	2005-03-27 19:34:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-27 19:44:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-27 19:54:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-27 20:04:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 20:14:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 20:24:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-27 20:34:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-27 20:44:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 20:54:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-27 21:04:30	44.06	HYG	HRE	V.S.N
11-M064	19	2005-03-27 21:14:30	44.19	HYG	HRE	V.S.N
11-M064	19	2005-03-27 21:24:30	44.31	HYG	HRE	V.S.N
11-M064	19	2005-03-27 21:34:30	44.38	HYG	HRE	V.S.N
11-M064	19	2005-03-27 21:44:30	44.5	HYG	HRE	V.S.N
11-M064	19	2005-03-27 21:54:30	44.56	HYG	HRE	V.S.N
11-M064	19	2005-03-27 22:04:30	44.63	HYG	HRE	V.S.N
11-M064	19	2005-03-27 22:14:30	44.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 22:24:30	44.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 22:34:30	44.63	HYG	HRE	V.S.N
11-M064	19	2005-03-27 22:44:30	44.88	HYG	HRE	V.S.N
11-M064	19	2005-03-27 22:54:30	44.94	HYG	HRE	V.S.N
11-M064	19	2005-03-27 23:04:30	45	HYG	HRE	V.S.N
11-M064	19	2005-03-27 23:14:30	44.94	HYG	HRE	V.S.N
11-M064	19	2005-03-27 23:24:30	44.75	HYG	HRE	V.S.N
11-M064	19	2005-03-27 23:34:30	44.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 23:44:30	44.69	HYG	HRE	V.S.N
11-M064	19	2005-03-27 23:54:30	44.63	HYG	HRE	V.S.N
11-M064	19	2005-03-28 00:04:30	44.81	HYG	HRE	V.S.N
11-M064	19	2005-03-28 00:14:30	44.63	HYG	HRE	V.S.N
11-M064	19	2005-03-28 00:24:30	44.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 00:34:30	44.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 00:44:30	44.38	HYG	HRE	V.S.N
11-M064	19	2005-03-28 00:54:30	44.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 01:04:30	44.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 01:14:30	44.38	HYG	HRE	V.S.N
11-M064	19	2005-03-28 01:24:30	44.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 01:34:30	44.13	HYG	HRE	V.S.N
11-M064	19	2005-03-28 01:44:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 01:54:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-28 02:04:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-28 02:14:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-28 02:24:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 02:34:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 02:44:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 02:54:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 03:04:30	43.25	HYG	HRE	V.S.N
11-M064	19	2005-03-28 03:14:30	43.19	HYG	HRE	V.S.N
11-M064	19	2005-03-28 03:24:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-28 03:34:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-28 03:44:30	42.81	HYG	HRE	V.S.N
11-M064	19	2005-03-28 03:54:30	42.69	HYG	HRE	V.S.N
11-M064	19	2005-03-28 04:04:30	42.63	HYG	HRE	V.S.N
11-M064	19	2005-03-28 04:14:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-28 04:24:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 04:34:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 04:44:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-28 04:54:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-28 05:04:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-28 05:14:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 05:24:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-28 05:34:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 05:44:30	42.25	HYG	HRE	V.S.N
11-M064	19	2005-03-28 05:54:30	42.25	HYG	HRE	V.S.N
11-M064	19	2005-03-28 06:04:30	42.19	HYG	HRE	V.S.N
11-M064	19	2005-03-28 06:14:30	42.19	HYG	HRE	V.S.N
11-M064	19	2005-03-28 06:24:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-28 06:34:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-28 06:44:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-28 06:54:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-28 07:04:30	42.06	HYG	HRE	V.S.N
11-M064	19	2005-03-28 07:14:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-28 07:24:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-28 07:34:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-28 07:44:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-28 07:54:30	42.19	HYG	HRE	V.S.N
11-M064	19	2005-03-28 08:04:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 08:14:30	42.25	HYG	HRE	V.S.N
11-M064	19	2005-03-28 08:24:30	42.25	HYG	HRE	V.S.N
11-M064	19	2005-03-28 08:34:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 08:44:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 08:54:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 09:04:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 09:14:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 09:24:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-28 09:34:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 09:44:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-28 09:54:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-28 10:04:30	42.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 10:14:30	42.69	HYG	HRE	V.S.N
11-M064	19	2005-03-28 10:24:30	42.75	HYG	HRE	V.S.N
11-M064	19	2005-03-28 10:34:30	42.81	HYG	HRE	V.S.N
11-M064	19	2005-03-28 10:44:30	42.88	HYG	HRE	V.S.N
11-M064	19	2005-03-28 10:54:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-28 11:04:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-28 11:14:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-28 11:24:30	42.88	HYG	HRE	V.S.N
11-M064	19	2005-03-28 11:34:30	42.81	HYG	HRE	V.S.N
11-M064	19	2005-03-28 11:44:30	42.69	HYG	HRE	V.S.N
11-M064	19	2005-03-28 11:54:30	42.63	HYG	HRE	V.S.N
11-M064	19	2005-03-28 12:04:30	42.63	HYG	HRE	V.S.N
11-M064	19	2005-03-28 12:14:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-28 12:24:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-28 12:34:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 12:44:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-28 12:54:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-28 13:04:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-28 13:14:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-28 13:24:30	42.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 13:34:30	42.63	HYG	HRE	V.S.N
11-M064	19	2005-03-28 13:44:30	42.69	HYG	HRE	V.S.N
11-M064	19	2005-03-28 13:54:30	42.81	HYG	HRE	V.S.N
11-M064	19	2005-03-28 14:04:30	42.88	HYG	HRE	V.S.N
11-M064	19	2005-03-28 14:14:30	42.88	HYG	HRE	V.S.N
11-M064	19	2005-03-28 14:24:30	42.88	HYG	HRE	V.S.N
11-M064	19	2005-03-28 14:34:30	42.69	HYG	HRE	V.S.N
11-M064	19	2005-03-28 14:44:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 14:54:30	42.19	HYG	HRE	V.S.N
11-M064	19	2005-03-28 15:04:30	42	HYG	HRE	V.S.N
11-M064	19	2005-03-28 15:14:30	41.88	HYG	HRE	V.S.N
11-M064	19	2005-03-28 15:24:30	41.81	HYG	HRE	V.S.N
11-M064	19	2005-03-28 15:34:30	41.69	HYG	HRE	V.S.N
11-M064	19	2005-03-28 15:44:30	41.69	HYG	HRE	V.S.N
11-M064	19	2005-03-28 15:54:30	41.81	HYG	HRE	V.S.N
11-M064	19	2005-03-28 16:04:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-28 16:14:30	42.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 16:24:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-28 16:34:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 16:44:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 16:54:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-28 17:04:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-28 17:14:30	43.94	HYG	HRE	V.S.N
11-M064	19	2005-03-28 17:24:30	43.94	HYG	HRE	V.S.N
11-M064	19	2005-03-28 17:34:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-28 17:44:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-28 17:54:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-28 18:04:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 18:14:30	44.25	HYG	HRE	V.S.N
11-M064	19	2005-03-28 18:24:30	44.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 18:34:30	44.63	HYG	HRE	V.S.N
11-M064	19	2005-03-28 18:44:30	44.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 18:54:30	44.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 19:04:30	44.25	HYG	HRE	V.S.N
11-M064	19	2005-03-28 19:14:30	44.25	HYG	HRE	V.S.N
11-M064	19	2005-03-28 19:24:30	44.25	HYG	HRE	V.S.N
11-M064	19	2005-03-28 19:34:30	44.19	HYG	HRE	V.S.N
11-M064	19	2005-03-28 19:44:30	43.94	HYG	HRE	V.S.N
11-M064	19	2005-03-28 19:54:30	43.88	HYG	HRE	V.S.N
11-M064	19	2005-03-28 20:04:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-28 20:14:30	43.75	HYG	HRE	V.S.N
11-M064	19	2005-03-28 20:24:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-28 20:34:30	43.63	HYG	HRE	V.S.N
11-M064	19	2005-03-28 20:44:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 20:54:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 21:04:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 21:14:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 21:24:30	43.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 21:34:30	43.38	HYG	HRE	V.S.N
11-M064	19	2005-03-28 21:44:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-28 21:54:30	43.19	HYG	HRE	V.S.N
11-M064	19	2005-03-28 22:04:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-28 22:14:30	42.88	HYG	HRE	V.S.N
11-M064	19	2005-03-28 22:24:30	42.75	HYG	HRE	V.S.N
11-M064	19	2005-03-28 22:34:30	42.69	HYG	HRE	V.S.N
11-M064	19	2005-03-28 22:44:30	42.63	HYG	HRE	V.S.N
11-M064	19	2005-03-28 22:54:30	42.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 23:04:30	42.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 23:14:30	42.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 23:24:30	42.56	HYG	HRE	V.S.N
11-M064	19	2005-03-28 23:34:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-28 23:44:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-28 23:54:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-29 00:04:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-29 00:14:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-29 00:24:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-29 00:34:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 00:44:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 00:54:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 01:04:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 01:14:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 01:24:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 01:34:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 01:44:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-29 01:54:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-29 02:04:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-29 02:14:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-29 02:24:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 02:34:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 02:44:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 02:54:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 03:04:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 03:14:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 03:24:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 03:34:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 03:44:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 03:54:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 04:04:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 04:14:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-29 04:24:30	42.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 04:34:30	42.25	HYG	HRE	V.S.N
11-M064	19	2005-03-29 04:44:30	42.19	HYG	HRE	V.S.N
11-M064	19	2005-03-29 04:54:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-29 05:04:30	42.06	HYG	HRE	V.S.N
11-M064	19	2005-03-29 05:14:30	42	HYG	HRE	V.S.N
11-M064	19	2005-03-29 05:24:30	42	HYG	HRE	V.S.N
11-M064	19	2005-03-29 05:34:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 05:44:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 05:54:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 06:04:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 06:14:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 06:24:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 06:34:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 06:44:30	41.88	HYG	HRE	V.S.N
11-M064	19	2005-03-29 06:54:30	41.81	HYG	HRE	V.S.N
11-M064	19	2005-03-29 07:04:30	41.75	HYG	HRE	V.S.N
11-M064	19	2005-03-29 07:14:30	41.69	HYG	HRE	V.S.N
11-M064	19	2005-03-29 07:24:30	41.63	HYG	HRE	V.S.N
11-M064	19	2005-03-29 07:34:30	41.56	HYG	HRE	V.S.N
11-M064	19	2005-03-29 07:44:30	41.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 07:54:30	41.44	HYG	HRE	V.S.N
11-M064	19	2005-03-29 08:04:30	41.38	HYG	HRE	V.S.N
11-M064	19	2005-03-29 08:14:30	41.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 08:24:30	41.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 08:34:30	41.25	HYG	HRE	V.S.N
11-M064	19	2005-03-29 08:44:30	41.25	HYG	HRE	V.S.N
11-M064	19	2005-03-29 08:54:30	41.19	HYG	HRE	V.S.N
11-M064	19	2005-03-29 09:04:30	41.19	HYG	HRE	V.S.N
11-M064	19	2005-03-29 09:14:30	41.19	HYG	HRE	V.S.N
11-M064	19	2005-03-29 09:24:30	41.13	HYG	HRE	V.S.N
11-M064	19	2005-03-29 09:34:30	41.06	HYG	HRE	V.S.N
11-M064	19	2005-03-29 09:44:30	41.06	HYG	HRE	V.S.N
11-M064	19	2005-03-29 09:54:30	41	HYG	HRE	V.S.N
11-M064	19	2005-03-29 10:04:30	40.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 10:14:30	40.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 10:24:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-29 10:34:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-29 10:44:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-29 10:54:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-29 11:04:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-29 11:14:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-29 11:24:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-29 11:34:30	40.81	HYG	HRE	V.S.N
11-M064	19	2005-03-29 11:44:30	40.81	HYG	HRE	V.S.N
11-M064	19	2005-03-29 11:54:30	40.81	HYG	HRE	V.S.N
11-M064	19	2005-03-29 12:04:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-29 12:14:30	40.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 12:24:30	41.06	HYG	HRE	V.S.N
11-M064	19	2005-03-29 12:34:30	41.06	HYG	HRE	V.S.N
11-M064	19	2005-03-29 12:44:30	41.19	HYG	HRE	V.S.N
11-M064	19	2005-03-29 12:54:30	41.25	HYG	HRE	V.S.N
11-M064	19	2005-03-29 13:04:30	41.25	HYG	HRE	V.S.N
11-M064	19	2005-03-29 13:14:30	41.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 13:24:30	41.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 13:34:30	41.44	HYG	HRE	V.S.N
11-M064	19	2005-03-29 13:44:30	41.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 13:54:30	41.56	HYG	HRE	V.S.N
11-M064	19	2005-03-29 14:04:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 14:14:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-29 14:24:30	43.19	HYG	HRE	V.S.N
11-M064	19	2005-03-29 14:34:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-29 14:44:30	41.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 14:54:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 15:04:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 15:14:30	41.81	HYG	HRE	V.S.N
11-M064	19	2005-03-29 15:24:30	41.75	HYG	HRE	V.S.N
11-M064	19	2005-03-29 15:34:30	41.44	HYG	HRE	V.S.N
11-M064	19	2005-03-29 15:44:30	41.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 15:54:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-29 16:04:30	41.69	HYG	HRE	V.S.N
11-M064	19	2005-03-29 16:14:30	42	HYG	HRE	V.S.N
11-M064	19	2005-03-29 16:24:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 16:34:30	43.38	HYG	HRE	V.S.N
11-M064	19	2005-03-29 16:44:30	43.13	HYG	HRE	V.S.N
11-M064	19	2005-03-29 16:54:30	42.69	HYG	HRE	V.S.N
11-M064	19	2005-03-29 17:04:30	42.88	HYG	HRE	V.S.N
11-M064	19	2005-03-29 17:14:30	43.13	HYG	HRE	V.S.N
11-M064	19	2005-03-29 17:24:30	44.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 17:34:30	44.13	HYG	HRE	V.S.N
11-M064	19	2005-03-29 17:44:30	44.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 17:54:30	44.75	HYG	HRE	V.S.N
11-M064	19	2005-03-29 18:04:30	45.13	HYG	HRE	V.S.N
11-M064	19	2005-03-29 18:14:30	45.69	HYG	HRE	V.S.N
11-M064	19	2005-03-29 18:24:30	45.25	HYG	HRE	V.S.N
11-M064	19	2005-03-29 18:34:30	45.06	HYG	HRE	V.S.N
11-M064	19	2005-03-29 18:44:30	44.81	HYG	HRE	V.S.N
11-M064	19	2005-03-29 18:54:30	44.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 19:04:30	45.25	HYG	HRE	V.S.N
11-M064	19	2005-03-29 19:14:30	45.31	HYG	HRE	V.S.N
11-M064	19	2005-03-29 19:24:30	45.69	HYG	HRE	V.S.N
11-M064	19	2005-03-29 19:34:30	45.63	HYG	HRE	V.S.N
11-M064	19	2005-03-29 19:44:30	45.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 19:54:30	45.81	HYG	HRE	V.S.N
11-M064	19	2005-03-29 20:04:30	45.5	HYG	HRE	V.S.N
11-M064	19	2005-03-29 20:14:30	46.81	HYG	HRE	V.S.N
11-M064	19	2005-03-29 20:24:30	46.75	HYG	HRE	V.S.N
11-M064	19	2005-03-29 20:34:30	46.56	HYG	HRE	V.S.N
11-M064	19	2005-03-29 20:44:30	46.75	HYG	HRE	V.S.N
11-M064	19	2005-03-29 20:54:30	48.19	HYG	HRE	V.S.N
11-M064	19	2005-03-29 21:04:30	50	HYG	HRE	V.S.N
11-M064	19	2005-03-29 21:14:30	49.69	HYG	HRE	V.S.N
11-M064	19	2005-03-29 21:24:30	49.13	HYG	HRE	V.S.N
11-M064	19	2005-03-29 21:34:30	48.81	HYG	HRE	V.S.N
11-M064	19	2005-03-29 21:44:30	48.25	HYG	HRE	V.S.N
11-M064	19	2005-03-29 21:54:30	47.63	HYG	HRE	V.S.N
11-M064	19	2005-03-29 22:04:30	47.44	HYG	HRE	V.S.N
11-M064	19	2005-03-29 22:14:30	47.13	HYG	HRE	V.S.N
11-M064	19	2005-03-29 22:24:30	46.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 22:34:30	46.94	HYG	HRE	V.S.N
11-M064	19	2005-03-29 22:44:30	46.81	HYG	HRE	V.S.N
11-M064	19	2005-03-29 22:54:30	46.69	HYG	HRE	V.S.N
11-M064	19	2005-03-29 23:04:30	46.38	HYG	HRE	V.S.N
11-M064	19	2005-03-29 23:14:30	46.38	HYG	HRE	V.S.N
11-M064	19	2005-03-29 23:24:30	46.06	HYG	HRE	V.S.N
11-M064	19	2005-03-29 23:34:30	46	HYG	HRE	V.S.N
11-M064	19	2005-03-29 23:44:30	45.75	HYG	HRE	V.S.N
11-M064	19	2005-03-29 23:54:30	46	HYG	HRE	V.S.N
11-M064	19	2005-03-30 00:04:30	45.75	HYG	HRE	V.S.N
11-M064	19	2005-03-30 00:14:30	45.5	HYG	HRE	V.S.N
11-M064	19	2005-03-30 00:24:30	45.31	HYG	HRE	V.S.N
11-M064	19	2005-03-30 00:34:30	45.19	HYG	HRE	V.S.N
11-M064	19	2005-03-30 00:44:30	45.06	HYG	HRE	V.S.N
11-M064	19	2005-03-30 00:54:30	44.88	HYG	HRE	V.S.N
11-M064	19	2005-03-30 01:04:30	44.63	HYG	HRE	V.S.N
11-M064	19	2005-03-30 01:14:30	44.44	HYG	HRE	V.S.N
11-M064	19	2005-03-30 01:24:30	44.19	HYG	HRE	V.S.N
11-M064	19	2005-03-30 01:34:30	44	HYG	HRE	V.S.N
11-M064	19	2005-03-30 01:44:30	43.81	HYG	HRE	V.S.N
11-M064	19	2005-03-30 01:54:30	43.69	HYG	HRE	V.S.N
11-M064	19	2005-03-30 02:04:30	43.56	HYG	HRE	V.S.N
11-M064	19	2005-03-30 02:14:30	43.38	HYG	HRE	V.S.N
11-M064	19	2005-03-30 02:24:30	43.25	HYG	HRE	V.S.N
11-M064	19	2005-03-30 02:34:30	43.31	HYG	HRE	V.S.N
11-M064	19	2005-03-30 02:44:30	43.13	HYG	HRE	V.S.N
11-M064	19	2005-03-30 02:54:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-30 03:04:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-30 03:14:30	43.13	HYG	HRE	V.S.N
11-M064	19	2005-03-30 03:24:30	43.13	HYG	HRE	V.S.N
11-M064	19	2005-03-30 03:34:30	43.06	HYG	HRE	V.S.N
11-M064	19	2005-03-30 03:44:30	43	HYG	HRE	V.S.N
11-M064	19	2005-03-30 03:54:30	42.94	HYG	HRE	V.S.N
11-M064	19	2005-03-30 04:04:30	42.88	HYG	HRE	V.S.N
11-M064	19	2005-03-30 04:14:30	42.81	HYG	HRE	V.S.N
11-M064	19	2005-03-30 04:24:30	42.75	HYG	HRE	V.S.N
11-M064	19	2005-03-30 04:34:30	42.69	HYG	HRE	V.S.N
11-M064	19	2005-03-30 04:44:30	42.63	HYG	HRE	V.S.N
11-M064	19	2005-03-30 04:54:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-30 05:04:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-30 05:14:30	42.44	HYG	HRE	V.S.N
11-M064	19	2005-03-30 05:24:30	42.38	HYG	HRE	V.S.N
11-M064	19	2005-03-30 05:34:30	42.25	HYG	HRE	V.S.N
11-M064	19	2005-03-30 05:44:30	42.19	HYG	HRE	V.S.N
11-M064	19	2005-03-30 05:54:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-30 06:04:30	42.06	HYG	HRE	V.S.N
11-M064	19	2005-03-30 06:14:30	42.06	HYG	HRE	V.S.N
11-M064	19	2005-03-30 06:24:30	42	HYG	HRE	V.S.N
11-M064	19	2005-03-30 06:34:30	42.06	HYG	HRE	V.S.N
11-M064	19	2005-03-30 06:44:30	42	HYG	HRE	V.S.N
11-M064	19	2005-03-30 06:54:30	42	HYG	HRE	V.S.N
11-M064	19	2005-03-30 07:04:30	42	HYG	HRE	V.S.N
11-M064	19	2005-03-30 07:14:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-30 07:24:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-30 07:34:30	41.88	HYG	HRE	V.S.N
11-M064	19	2005-03-30 07:44:30	41.88	HYG	HRE	V.S.N
11-M064	19	2005-03-30 07:54:30	42.13	HYG	HRE	V.S.N
11-M064	19	2005-03-30 08:04:30	41.31	HYG	HRE	V.S.N
11-M064	19	2005-03-30 08:14:30	41.19	HYG	HRE	V.S.N
11-M064	19	2005-03-30 08:24:30	41.06	HYG	HRE	V.S.N
11-M064	19	2005-03-30 08:34:30	41	HYG	HRE	V.S.N
11-M064	19	2005-03-30 08:44:30	40.94	HYG	HRE	V.S.N
11-M064	19	2005-03-30 08:54:30	40.88	HYG	HRE	V.S.N
11-M064	19	2005-03-30 09:04:30	40.75	HYG	HRE	V.S.N
11-M064	19	2005-03-30 09:14:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-30 09:24:30	40.5	HYG	HRE	V.S.N
11-M064	19	2005-03-30 09:34:30	40.44	HYG	HRE	V.S.N
11-M064	19	2005-03-30 09:44:30	40.63	HYG	HRE	V.S.N
11-M064	19	2005-03-30 09:54:30	41.5	HYG	HRE	V.S.N
11-M064	19	2005-03-30 10:04:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-30 10:14:30	42.69	HYG	HRE	V.S.N
11-M064	19	2005-03-30 10:24:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-30 10:34:30	42.5	HYG	HRE	V.S.N
11-M064	19	2005-03-30 10:44:30	40.06	HYG	HRE	V.S.N
11-M064	19	2005-03-30 10:54:30	40	HYG	HRE	V.S.N
11-M064	19	2005-03-30 11:04:30	38.69	HYG	HRE	V.S.N
11-M064	19	2005-03-30 11:14:30	38	HYG	HRE	V.S.N
11-M064	19	2005-03-30 11:24:30	37.81	HYG	HRE	V.S.N
11-M064	19	2005-03-30 11:34:30	37.38	HYG	HRE	V.S.N
11-M064	19	2005-03-30 11:44:30	37	HYG	HRE	V.S.N
11-M064	19	2005-03-30 11:54:30	36.81	HYG	HRE	V.S.N
11-M064	19	2005-03-30 12:04:30	36.56	HYG	HRE	V.S.N
11-M064	19	2005-03-30 12:14:30	36.5	HYG	HRE	V.S.N
11-M064	19	2005-03-30 12:24:30	36.13	HYG	HRE	V.S.N
11-M064	19	2005-03-30 12:34:30	36	HYG	HRE	V.S.N
11-M064	19	2005-03-30 12:44:30	36	HYG	HRE	V.S.N
11-M064	19	2005-03-30 12:54:30	36.31	HYG	HRE	V.S.N
11-M064	19	2005-03-30 13:04:30	36.75	HYG	HRE	V.S.N
11-M064	19	2005-03-30 13:14:30	36.63	HYG	HRE	V.S.N
11-M064	19	2005-03-30 13:24:30	36.44	HYG	HRE	V.S.N
11-M064	19	2005-03-30 13:34:30	36.94	HYG	HRE	V.S.N
11-M064	19	2005-03-30 13:44:30	39.63	HYG	HRE	V.S.N
11-M064	19	2005-03-30 13:54:30	38.06	HYG	HRE	V.S.N
11-M064	19	2005-03-30 14:04:30	39.13	HYG	HRE	V.S.N
11-M064	19	2005-03-30 14:14:30	41.94	HYG	HRE	V.S.N
11-M064	19	2005-03-30 14:24:30	39.44	HYG	HRE	V.S.N
11-M064	19	2005-03-30 14:34:30	38.25	HYG	HRE	V.S.N
11-M067	11	2005-09-15 09:33:43	62.3	QTR	HRE	V..N
11-M067	11	2005-09-15 09:43:43	58.4	QTR	HRE	V..N
11-M067	11	2005-09-15 09:53:43	56.5	QTR	HRE	V..N
11-M067	11	2005-09-15 10:03:43	56.5	QTR	HRE	V..N
11-M067	11	2005-09-15 10:13:43	55.5	QTR	HRE	V..N
11-M067	11	2005-09-15 10:23:43	54.8	QTR	HRE	V..N
11-M067	11	2005-09-15 10:33:43	54.4	QTR	HRE	V..N
11-M067	11	2005-09-15 10:43:43	54.4	QTR	HRE	V..N
11-M067	11	2005-09-15 10:53:43	54.6	QTR	HRE	V..N
11-M067	11	2005-09-15 11:03:43	54.7	QTR	HRE	V..N
11-M067	11	2005-09-15 11:13:43	55.1	QTR	HRE	V..N
11-M067	11	2005-09-15 11:23:43	55.1	QTR	HRE	V..N
11-M067	11	2005-09-15 11:33:43	54.4	QTR	HRE	V..N
11-M067	11	2005-09-15 11:43:43	54	QTR	HRE	V..N
11-M067	11	2005-09-15 11:53:43	53.9	QTR	HRE	V..N
11-M067	11	2005-09-15 12:03:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-15 12:13:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-15 12:23:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-15 12:33:43	53.9	QTR	HRE	V..N
11-M067	11	2005-09-15 12:43:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-15 12:53:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-15 13:03:43	53.6	QTR	HRE	V..N
11-M067	11	2005-09-15 13:13:43	53.6	QTR	HRE	V..N
11-M067	11	2005-09-15 13:23:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-15 13:33:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-15 13:43:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-15 13:53:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-15 14:03:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-15 14:13:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-15 14:23:43	53.6	QTR	HRE	V..N
11-M067	11	2005-09-15 14:33:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-15 14:43:43	54	QTR	HRE	V..N
11-M067	11	2005-09-15 14:53:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-15 15:03:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-15 15:13:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-15 15:23:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-15 15:33:43	53.4	QTR	HRE	V..N
11-M067	11	2005-09-15 15:43:43	53.1	QTR	HRE	V..N
11-M067	11	2005-09-15 15:53:43	53.3	QTR	HRE	V..N
11-M067	11	2005-09-15 16:03:43	53.2	QTR	HRE	V..N
11-M067	11	2005-09-15 16:13:43	52.9	QTR	HRE	V..N
11-M067	11	2005-09-15 16:23:43	53	QTR	HRE	V..N
11-M067	11	2005-09-15 16:33:43	52.8	QTR	HRE	V..N
11-M067	11	2005-09-15 16:43:43	52.7	QTR	HRE	V..N
11-M067	11	2005-09-15 16:53:43	52.4	QTR	HRE	V..N
11-M067	11	2005-09-15 17:03:43	52	QTR	HRE	V..N
11-M067	11	2005-09-15 17:13:43	51.7	QTR	HRE	V..N
11-M067	11	2005-09-15 17:23:43	51.6	QTR	HRE	V..N
11-M067	11	2005-09-15 17:33:43	51.4	QTR	HRE	V..N
11-M067	11	2005-09-15 17:43:43	51	QTR	HRE	V..N
11-M067	11	2005-09-15 17:53:43	51	QTR	HRE	V..N
11-M067	11	2005-09-15 18:03:43	51	QTR	HRE	V..N
11-M067	11	2005-09-15 18:13:43	50.8	QTR	HRE	V..N
11-M067	11	2005-09-15 18:23:43	50.7	QTR	HRE	V..N
11-M067	11	2005-09-15 18:33:43	50.4	QTR	HRE	V..N
11-M067	11	2005-09-15 18:43:43	50.5	QTR	HRE	V..N
11-M067	11	2005-09-15 18:53:43	50.7	QTR	HRE	V..N
11-M067	11	2005-09-15 19:03:43	50.9	QTR	HRE	V..N
11-M067	11	2005-09-15 19:13:43	51.3	QTR	HRE	V..N
11-M067	11	2005-09-15 19:23:43	52.1	QTR	HRE	V..N
11-M067	11	2005-09-15 19:33:43	52.6	QTR	HRE	V..N
11-M067	11	2005-09-15 19:43:43	53.2	QTR	HRE	V..N
11-M067	11	2005-09-15 19:53:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-15 20:03:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-15 20:13:43	53.5	QTR	HRE	V..N
11-M067	11	2005-09-15 20:23:43	52.9	QTR	HRE	V..N
11-M067	11	2005-09-15 20:33:43	52.9	QTR	HRE	V..N
11-M067	11	2005-09-15 20:43:43	52.8	QTR	HRE	V..N
11-M067	11	2005-09-15 20:53:43	52.8	QTR	HRE	V..N
11-M067	11	2005-09-15 21:03:43	52.7	QTR	HRE	V..N
11-M067	11	2005-09-15 21:13:43	52.9	QTR	HRE	V..N
11-M067	11	2005-09-15 21:23:43	52.8	QTR	HRE	V..N
11-M067	11	2005-09-15 21:33:43	52.9	QTR	HRE	V..N
11-M067	11	2005-09-15 21:43:43	52.7	QTR	HRE	V..N
11-M067	11	2005-09-15 21:53:43	53	QTR	HRE	V..N
11-M067	11	2005-09-15 22:03:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-15 22:13:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-15 22:23:43	53.9	QTR	HRE	V..N
11-M067	11	2005-09-15 22:33:43	54	QTR	HRE	V..N
11-M067	11	2005-09-15 22:43:43	54.6	QTR	HRE	V..N
11-M067	11	2005-09-15 22:53:43	54.4	QTR	HRE	V..N
11-M067	11	2005-09-15 23:03:43	54.4	QTR	HRE	V..N
11-M067	11	2005-09-15 23:13:43	54.2	QTR	HRE	V..N
11-M067	11	2005-09-15 23:23:43	54.1	QTR	HRE	V..N
11-M067	11	2005-09-15 23:33:43	54.1	QTR	HRE	V..N
11-M067	11	2005-09-15 23:43:43	54	QTR	HRE	V..N
11-M067	11	2005-09-15 23:53:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-16 00:03:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-16 00:13:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-16 00:23:43	53.5	QTR	HRE	V..N
11-M067	11	2005-09-16 00:33:43	53.4	QTR	HRE	V..N
11-M067	11	2005-09-16 00:43:43	53.2	QTR	HRE	V..N
11-M067	11	2005-09-16 00:53:43	53	QTR	HRE	V..N
11-M067	11	2005-09-16 01:03:43	53	QTR	HRE	V..N
11-M067	11	2005-09-16 01:13:43	53.4	QTR	HRE	V..N
11-M067	11	2005-09-16 01:23:43	53.9	QTR	HRE	V..N
11-M067	11	2005-09-16 01:33:43	54	QTR	HRE	V..N
11-M067	11	2005-09-16 01:43:43	54	QTR	HRE	V..N
11-M067	11	2005-09-16 01:53:43	53.9	QTR	HRE	V..N
11-M067	11	2005-09-16 02:03:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-16 02:13:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-16 02:23:43	53.5	QTR	HRE	V..N
11-M067	11	2005-09-16 02:33:43	53.2	QTR	HRE	V..N
11-M067	11	2005-09-16 02:43:43	53.1	QTR	HRE	V..N
11-M067	11	2005-09-16 02:53:43	53	QTR	HRE	V..N
11-M067	11	2005-09-16 03:03:43	53	QTR	HRE	V..N
11-M067	11	2005-09-16 03:13:43	52.9	QTR	HRE	V..N
11-M067	11	2005-09-16 03:23:43	52.7	QTR	HRE	V..N
11-M067	11	2005-09-16 03:33:43	53.2	QTR	HRE	V..N
11-M067	11	2005-09-16 03:43:43	53.9	QTR	HRE	V..N
11-M067	11	2005-09-16 03:53:43	54.3	QTR	HRE	V..N
11-M067	11	2005-09-16 04:03:43	54.6	QTR	HRE	V..N
11-M067	11	2005-09-16 04:13:43	54.6	QTR	HRE	V..N
11-M067	11	2005-09-16 04:23:43	54.7	QTR	HRE	V..N
11-M067	11	2005-09-16 04:33:43	54.7	QTR	HRE	V..N
11-M067	11	2005-09-16 04:43:43	54.6	QTR	HRE	V..N
11-M067	11	2005-09-16 04:53:43	54.5	QTR	HRE	V..N
11-M067	11	2005-09-16 05:03:43	54.4	QTR	HRE	V..N
11-M067	11	2005-09-16 05:13:43	54.3	QTR	HRE	V..N
11-M067	11	2005-09-16 05:23:43	54.3	QTR	HRE	V..N
11-M067	11	2005-09-16 05:33:43	54.1	QTR	HRE	V..N
11-M067	11	2005-09-16 05:43:43	54.1	QTR	HRE	V..N
11-M067	11	2005-09-16 05:53:43	53.9	QTR	HRE	V..N
11-M067	11	2005-09-16 06:03:43	53.9	QTR	HRE	V..N
11-M067	11	2005-09-16 06:13:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-16 06:23:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-16 06:33:43	53.6	QTR	HRE	V..N
11-M067	11	2005-09-16 06:43:43	53.6	QTR	HRE	V..N
11-M067	11	2005-09-16 06:53:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-16 07:03:43	53.8	QTR	HRE	V..N
11-M067	11	2005-09-16 07:13:43	53.4	QTR	HRE	V..N
11-M067	11	2005-09-16 07:23:43	53.6	QTR	HRE	V..N
11-M067	11	2005-09-16 07:33:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-16 07:43:43	53.6	QTR	HRE	V..N
11-M067	11	2005-09-16 07:53:43	53.9	QTR	HRE	V..N
11-M067	11	2005-09-16 08:03:43	54	QTR	HRE	V..N
11-M067	11	2005-09-16 08:13:43	54.1	QTR	HRE	V..N
11-M067	11	2005-09-16 08:23:43	54.1	QTR	HRE	V..N
11-M067	11	2005-09-16 08:33:43	53.5	QTR	HRE	V..N
11-M067	11	2005-09-16 08:43:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-16 08:53:43	53.7	QTR	HRE	V..N
11-M067	11	2005-09-16 09:03:43	54.3	QTR	HRE	V..N
11-M067	11	2005-09-16 09:13:43	54.3	QTR	HRE	V..N
11-M067	11	2005-09-16 09:23:43	54.5	QTR	HRE	V..N
11-M067	11	2005-09-16 09:33:43	55.1	QTR	HRE	V..N
11-M067	11	2005-09-16 09:43:43	55.7	QTR	HRE	V..N
11-M067	11	2005-09-16 09:53:43	56.1	QTR	HRE	V..N
11-M067	11	2005-09-16 10:03:43	56.9	QTR	HRE	V..N
11-M067	11	2005-09-16 10:13:43	56.9	QTR	HRE	V..N
11-M067	11	2005-09-16 10:23:43	56.2	QTR	HRE	V..N
11-M067	11	2005-09-16 10:33:43	55.5	QTR	HRE	V..N
11-M067	11	2005-09-16 10:43:43	55	QTR	HRE	V..N
11-M067	11	2005-09-16 10:53:43	54.2	QTR	HRE	V..N
11-M067	11	2005-09-16 11:03:43	53.6	QTR	HRE	V..N
11-M067	11	2005-09-16 11:13:43	53.4	QTR	HRE	V..N
11-M067	11	2005-09-16 11:23:43	53.2	QTR	HRE	V..N
11-M067	11	2005-09-16 11:33:43	53	QTR	HRE	V..N
11-M067	11	2005-09-16 11:43:43	52.2	QTR	HRE	V..N
11-M067	11	2005-09-16 11:53:43	51.6	QTR	HRE	V..N
11-M067	11	2005-09-16 12:03:43	51.3	QTR	HRE	V..N
11-M067	11	2005-09-16 12:13:43	50.8	QTR	HRE	V..N
11-M067	11	2005-09-16 12:23:43	51.4	QTR	HRE	V..N
11-M067	11	2005-09-16 12:33:43	52	QTR	HRE	V..N
11-M067	11	2005-09-16 12:43:43	51.4	QTR	HRE	V..N
11-M067	11	2005-09-16 12:53:43	50.7	QTR	HRE	V..N
11-M067	11	2005-09-16 13:03:43	49.9	QTR	HRE	V..N
11-M067	11	2005-09-16 13:13:43	49	QTR	HRE	V..N
11-M067	11	2005-09-16 13:23:43	48.7	QTR	HRE	V..N
11-M067	11	2005-09-16 13:33:43	48.9	QTR	HRE	V..N
11-M067	11	2005-09-16 13:43:43	49.3	QTR	HRE	V..N
11-M067	11	2005-09-16 13:53:43	49.3	QTR	HRE	V..N
11-M067	11	2005-09-16 14:03:43	49.3	QTR	HRE	V..N
11-M067	11	2005-09-16 14:13:43	49.1	QTR	HRE	V..N
11-M067	11	2005-09-16 14:23:43	48.9	QTR	HRE	V..N
11-M067	11	2005-09-16 14:33:43	48.4	QTR	HRE	V..N
11-M067	11	2005-09-16 14:43:43	47.9	QTR	HRE	V..N
11-M067	11	2005-09-16 14:53:43	47.5	QTR	HRE	V..N
11-M067	11	2005-09-16 15:03:43	47.4	QTR	HRE	V..N
11-M067	11	2005-09-16 15:13:43	47.5	QTR	HRE	V..N
11-M067	11	2005-09-16 15:23:43	47.4	QTR	HRE	V..N
11-M067	11	2005-09-16 15:33:43	47.2	QTR	HRE	V..N
11-M067	11	2005-09-16 15:43:43	47.2	QTR	HRE	V..N
11-M067	11	2005-09-16 15:53:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-16 16:03:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-16 16:13:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-16 16:23:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-16 16:33:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-16 16:43:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-16 16:53:43	46	QTR	HRE	V..N
11-M067	11	2005-09-16 17:03:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-16 17:13:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-16 17:23:43	46	QTR	HRE	V..N
11-M067	11	2005-09-16 17:33:43	46	QTR	HRE	V..N
11-M067	11	2005-09-16 17:43:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-16 17:53:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-16 18:03:43	45.6	QTR	HRE	V..N
11-M067	11	2005-09-16 18:13:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-16 18:23:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-16 18:33:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-16 18:43:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-16 18:53:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-16 19:03:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-16 19:13:43	47.1	QTR	HRE	V..N
11-M067	11	2005-09-16 19:23:43	47.3	QTR	HRE	V..N
11-M067	11	2005-09-16 19:33:43	47.4	QTR	HRE	V..N
11-M067	11	2005-09-16 19:43:43	47.5	QTR	HRE	V..N
11-M067	11	2005-09-16 19:53:43	47.7	QTR	HRE	V..N
11-M067	11	2005-09-16 20:03:43	47.9	QTR	HRE	V..N
11-M067	11	2005-09-16 20:13:43	48	QTR	HRE	V..N
11-M067	11	2005-09-16 20:23:43	47.8	QTR	HRE	V..N
11-M067	11	2005-09-16 20:33:43	47.7	QTR	HRE	V..N
11-M067	11	2005-09-16 20:43:43	47.6	QTR	HRE	V..N
11-M067	11	2005-09-16 20:53:43	47.6	QTR	HRE	V..N
11-M067	11	2005-09-16 21:03:43	47.8	QTR	HRE	V..N
11-M067	11	2005-09-16 21:13:43	47.9	QTR	HRE	V..N
11-M067	11	2005-09-16 21:23:43	47.9	QTR	HRE	V..N
11-M067	11	2005-09-16 21:33:43	47.9	QTR	HRE	V..N
11-M067	11	2005-09-16 21:43:43	47.9	QTR	HRE	V..N
11-M067	11	2005-09-16 21:53:43	47.9	QTR	HRE	V..N
11-M067	11	2005-09-16 22:03:43	47.7	QTR	HRE	V..N
11-M067	11	2005-09-16 22:13:43	47.9	QTR	HRE	V..N
11-M067	11	2005-09-16 22:23:43	48.2	QTR	HRE	V..N
11-M067	11	2005-09-16 22:33:43	48.4	QTR	HRE	V..N
11-M067	11	2005-09-16 22:43:43	48.6	QTR	HRE	V..N
11-M067	11	2005-09-16 22:53:43	48.9	QTR	HRE	V..N
11-M067	11	2005-09-16 23:03:43	49.3	QTR	HRE	V..N
11-M067	11	2005-09-16 23:13:43	49.5	QTR	HRE	V..N
11-M067	11	2005-09-16 23:23:43	49.6	QTR	HRE	V..N
11-M067	11	2005-09-16 23:33:43	49.6	QTR	HRE	V..N
11-M067	11	2005-09-16 23:43:43	49.8	QTR	HRE	V..N
11-M067	11	2005-09-16 23:53:43	49.8	QTR	HRE	V..N
11-M067	11	2005-09-17 00:03:43	49.9	QTR	HRE	V..N
11-M067	11	2005-09-17 00:13:43	49.9	QTR	HRE	V..N
11-M067	11	2005-09-17 00:23:43	50	QTR	HRE	V..N
11-M067	11	2005-09-17 00:33:43	49.9	QTR	HRE	V..N
11-M067	11	2005-09-17 00:43:43	49.9	QTR	HRE	V..N
11-M067	11	2005-09-17 00:53:43	49.9	QTR	HRE	V..N
11-M067	11	2005-09-17 01:03:43	49.9	QTR	HRE	V..N
11-M067	11	2005-09-17 01:13:43	50	QTR	HRE	V..N
11-M067	11	2005-09-17 01:23:43	50	QTR	HRE	V..N
11-M067	11	2005-09-17 01:33:43	49.9	QTR	HRE	V..N
11-M067	11	2005-09-17 01:43:43	49.8	QTR	HRE	V..N
11-M067	11	2005-09-17 01:53:43	49.6	QTR	HRE	V..N
11-M067	11	2005-09-17 02:03:43	49.7	QTR	HRE	V..N
11-M067	11	2005-09-17 02:13:43	49.7	QTR	HRE	V..N
11-M067	11	2005-09-17 02:23:43	49.7	QTR	HRE	V..N
11-M067	11	2005-09-17 02:33:43	49.8	QTR	HRE	V..N
11-M067	11	2005-09-17 02:43:43	49.6	QTR	HRE	V..N
11-M067	11	2005-09-17 02:53:43	49.5	QTR	HRE	V..N
11-M067	11	2005-09-17 03:03:43	49.3	QTR	HRE	V..N
11-M067	11	2005-09-17 03:13:43	49.5	QTR	HRE	V..N
11-M067	11	2005-09-17 03:23:43	49.4	QTR	HRE	V..N
11-M067	11	2005-09-17 03:33:43	49.2	QTR	HRE	V..N
11-M067	11	2005-09-17 03:43:43	49	QTR	HRE	V..N
11-M067	11	2005-09-17 03:53:43	48.8	QTR	HRE	V..N
11-M067	11	2005-09-17 04:03:43	48.8	QTR	HRE	V..N
11-M067	11	2005-09-17 04:13:43	48.8	QTR	HRE	V..N
11-M067	11	2005-09-17 04:23:43	48.8	QTR	HRE	V..N
11-M067	11	2005-09-17 04:33:43	48.8	QTR	HRE	V..N
11-M067	11	2005-09-17 04:43:43	48.7	QTR	HRE	V..N
11-M067	11	2005-09-17 04:53:43	48.7	QTR	HRE	V..N
11-M067	11	2005-09-17 05:03:43	48.7	QTR	HRE	V..N
11-M067	11	2005-09-17 05:13:43	48.6	QTR	HRE	V..N
11-M067	11	2005-09-17 05:23:43	48.6	QTR	HRE	V..N
11-M067	11	2005-09-17 05:33:43	48.5	QTR	HRE	V..N
11-M067	11	2005-09-17 05:43:43	48.5	QTR	HRE	V..N
11-M067	11	2005-09-17 05:53:43	48.5	QTR	HRE	V..N
11-M067	11	2005-09-17 06:03:43	48.5	QTR	HRE	V..N
11-M067	11	2005-09-17 06:13:43	48.5	QTR	HRE	V..N
11-M067	11	2005-09-17 06:23:43	48.4	QTR	HRE	V..N
11-M067	11	2005-09-17 06:33:43	48.3	QTR	HRE	V..N
11-M067	11	2005-09-17 06:43:43	48.3	QTR	HRE	V..N
11-M067	11	2005-09-17 06:53:43	48.4	QTR	HRE	V..N
11-M067	11	2005-09-17 07:03:43	48.4	QTR	HRE	V..N
11-M067	11	2005-09-17 07:13:43	48.3	QTR	HRE	V..N
11-M067	11	2005-09-17 07:23:43	48.5	QTR	HRE	V..N
11-M067	11	2005-09-17 07:33:43	48.7	QTR	HRE	V..N
11-M067	11	2005-09-17 07:43:43	48.8	QTR	HRE	V..N
11-M067	11	2005-09-17 07:53:43	49.1	QTR	HRE	V..N
11-M067	11	2005-09-17 08:03:43	49	QTR	HRE	V..N
11-M067	11	2005-09-17 08:13:43	49	QTR	HRE	V..N
11-M067	11	2005-09-17 08:23:43	49	QTR	HRE	V..N
11-M067	11	2005-09-17 08:33:43	48.9	QTR	HRE	V..N
11-M067	11	2005-09-17 08:43:43	48.8	QTR	HRE	V..N
11-M067	11	2005-09-17 08:53:43	48.7	QTR	HRE	V..N
11-M067	11	2005-09-17 09:03:43	48.6	QTR	HRE	V..N
11-M067	11	2005-09-17 09:13:43	48.6	QTR	HRE	V..N
11-M067	11	2005-09-17 09:23:43	48.6	QTR	HRE	V..N
11-M067	11	2005-09-17 09:33:43	48.8	QTR	HRE	V..N
11-M067	11	2005-09-17 09:43:43	49.1	QTR	HRE	V..N
11-M067	11	2005-09-17 09:53:43	48.8	QTR	HRE	V..N
11-M067	11	2005-09-17 10:03:43	48.7	QTR	HRE	V..N
11-M067	11	2005-09-17 10:13:43	48.4	QTR	HRE	V..N
11-M067	11	2005-09-17 10:23:43	47.5	QTR	HRE	V..N
11-M067	11	2005-09-17 10:33:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-17 10:43:43	44.1	QTR	HRE	V..N
11-M067	11	2005-09-17 10:53:43	42.8	QTR	HRE	V..N
11-M067	11	2005-09-17 11:03:43	42.1	QTR	HRE	V..N
11-M067	11	2005-09-17 11:13:43	42	QTR	HRE	V..N
11-M067	11	2005-09-17 11:23:43	42.2	QTR	HRE	V..N
11-M067	11	2005-09-17 11:33:43	41.9	QTR	HRE	V..N
11-M067	11	2005-09-17 11:43:43	41.9	QTR	HRE	V..N
11-M067	11	2005-09-17 11:53:43	41.9	QTR	HRE	V..N
11-M067	11	2005-09-17 12:03:43	41.6	QTR	HRE	V..N
11-M067	11	2005-09-17 12:13:43	40.9	QTR	HRE	V..N
11-M067	11	2005-09-17 12:23:43	40.5	QTR	HRE	V..N
11-M067	11	2005-09-17 12:33:43	40.3	QTR	HRE	V..N
11-M067	11	2005-09-17 12:43:43	39.6	QTR	HRE	V..N
11-M067	11	2005-09-17 12:53:43	39.1	QTR	HRE	V..N
11-M067	11	2005-09-17 13:03:43	39.1	QTR	HRE	V..N
11-M067	11	2005-09-17 13:13:43	39.5	QTR	HRE	V..N
11-M067	11	2005-09-17 13:23:43	40.7	QTR	HRE	V..N
11-M067	11	2005-09-17 13:33:43	41.3	QTR	HRE	V..N
11-M067	11	2005-09-17 13:43:43	40.4	QTR	HRE	V..N
11-M067	11	2005-09-17 13:53:43	39.6	QTR	HRE	V..N
11-M067	11	2005-09-17 14:03:43	40.8	QTR	HRE	V..N
11-M067	11	2005-09-17 14:13:43	42.8	QTR	HRE	V..N
11-M067	11	2005-09-17 14:23:43	42.9	QTR	HRE	V..N
11-M067	11	2005-09-17 14:33:43	42.3	QTR	HRE	V..N
11-M067	11	2005-09-17 14:43:43	42.4	QTR	HRE	V..N
11-M067	11	2005-09-17 14:53:43	42.9	QTR	HRE	V..N
11-M067	11	2005-09-17 15:03:43	43	QTR	HRE	V..N
11-M067	11	2005-09-17 15:13:43	42.8	QTR	HRE	V..N
11-M067	11	2005-09-17 15:23:43	43	QTR	HRE	V..N
11-M067	11	2005-09-17 15:33:43	43.2	QTR	HRE	V..N
11-M067	11	2005-09-17 15:43:43	43.2	QTR	HRE	V..N
11-M067	11	2005-09-17 15:53:43	43.4	QTR	HRE	V..N
11-M067	11	2005-09-17 16:03:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-17 16:13:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-17 16:23:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-17 16:33:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-17 16:43:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-17 16:53:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-17 17:03:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-17 17:13:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-17 17:23:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-17 17:33:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-17 17:43:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-17 17:53:43	43.4	QTR	HRE	V..N
11-M067	11	2005-09-17 18:03:43	43.4	QTR	HRE	V..N
11-M067	11	2005-09-17 18:13:43	43.2	QTR	HRE	V..N
11-M067	11	2005-09-17 18:23:43	42.9	QTR	HRE	V..N
11-M067	11	2005-09-17 18:33:43	42.9	QTR	HRE	V..N
11-M067	11	2005-09-17 18:43:43	43.1	QTR	HRE	V..N
11-M067	11	2005-09-17 18:53:43	43.2	QTR	HRE	V..N
11-M067	11	2005-09-17 19:03:43	43.3	QTR	HRE	V..N
11-M067	11	2005-09-17 19:13:43	43.4	QTR	HRE	V..N
11-M067	11	2005-09-17 19:23:43	43.4	QTR	HRE	V..N
11-M067	11	2005-09-17 19:33:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-17 19:43:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-17 19:53:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-17 20:03:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-17 20:13:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-17 20:23:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-17 20:33:43	43.8	QTR	HRE	V..N
11-M067	11	2005-09-17 20:43:43	43.8	QTR	HRE	V..N
11-M067	11	2005-09-17 20:53:43	43.8	QTR	HRE	V..N
11-M067	11	2005-09-17 21:03:43	43.8	QTR	HRE	V..N
11-M067	11	2005-09-17 21:13:43	43.9	QTR	HRE	V..N
11-M067	11	2005-09-17 21:23:43	44	QTR	HRE	V..N
11-M067	11	2005-09-17 21:33:43	44	QTR	HRE	V..N
11-M067	11	2005-09-17 21:43:43	44.1	QTR	HRE	V..N
11-M067	11	2005-09-17 21:53:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-17 22:03:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-17 22:13:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-17 22:23:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-17 22:33:43	45	QTR	HRE	V..N
11-M067	11	2005-09-17 22:43:43	45.1	QTR	HRE	V..N
11-M067	11	2005-09-17 22:53:43	45.5	QTR	HRE	V..N
11-M067	11	2005-09-17 23:03:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-17 23:13:43	46	QTR	HRE	V..N
11-M067	11	2005-09-17 23:23:43	46	QTR	HRE	V..N
11-M067	11	2005-09-17 23:33:43	46	QTR	HRE	V..N
11-M067	11	2005-09-17 23:43:43	46	QTR	HRE	V..N
11-M067	11	2005-09-17 23:53:43	46	QTR	HRE	V..N
11-M067	11	2005-09-18 00:03:43	46.1	QTR	HRE	V..N
11-M067	11	2005-09-18 00:13:43	46.1	QTR	HRE	V..N
11-M067	11	2005-09-18 00:23:43	46.1	QTR	HRE	V..N
11-M067	11	2005-09-18 00:33:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-18 00:43:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-18 00:53:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-18 01:03:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-18 01:13:43	46.4	QTR	HRE	V..N
11-M067	11	2005-09-18 01:23:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-18 01:33:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 01:43:43	47	QTR	HRE	V..N
11-M067	11	2005-09-18 01:53:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 02:03:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 02:13:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-18 02:23:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 02:33:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 02:43:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 02:53:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 03:03:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 03:13:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 03:23:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 03:33:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 03:43:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 03:53:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 04:03:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 04:13:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-18 04:23:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 04:33:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 04:43:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 04:53:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 05:03:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 05:13:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 05:23:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 05:33:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 05:43:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 05:53:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 06:03:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 06:13:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 06:23:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 06:33:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 06:43:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 06:53:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 07:03:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-18 07:13:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 07:23:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 07:33:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 07:43:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 07:53:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-18 08:03:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 08:13:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-18 08:23:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 08:33:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-18 08:43:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-18 08:53:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 09:03:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 09:13:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 09:23:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-18 09:33:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-18 09:43:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-18 09:53:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 10:03:43	46.4	QTR	HRE	V..N
11-M067	11	2005-09-18 10:13:43	46	QTR	HRE	V..N
11-M067	11	2005-09-18 10:23:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 10:33:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-18 10:43:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-18 10:53:43	45.6	QTR	HRE	V..N
11-M067	11	2005-09-18 11:03:43	45.3	QTR	HRE	V..N
11-M067	11	2005-09-18 11:13:43	45.3	QTR	HRE	V..N
11-M067	11	2005-09-18 11:23:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-18 11:33:43	44.1	QTR	HRE	V..N
11-M067	11	2005-09-18 11:43:43	42.5	QTR	HRE	V..N
11-M067	11	2005-09-18 11:53:43	41.5	QTR	HRE	V..N
11-M067	11	2005-09-18 12:03:43	40.4	QTR	HRE	V..N
11-M067	11	2005-09-18 12:13:43	40.4	QTR	HRE	V..N
11-M067	11	2005-09-18 12:23:43	39.9	QTR	HRE	V..N
11-M067	11	2005-09-18 12:33:43	40.5	QTR	HRE	V..N
11-M067	11	2005-09-18 12:43:43	40.2	QTR	HRE	V..N
11-M067	11	2005-09-18 12:53:43	39.8	QTR	HRE	V..N
11-M067	11	2005-09-18 13:03:43	38.3	QTR	HRE	V..N
11-M067	11	2005-09-18 13:13:43	38.7	QTR	HRE	V..N
11-M067	11	2005-09-18 13:23:43	39	QTR	HRE	V..N
11-M067	11	2005-09-18 13:33:43	37.3	QTR	HRE	V..N
11-M067	11	2005-09-18 13:43:43	38.1	QTR	HRE	V..N
11-M067	11	2005-09-18 13:53:43	38.3	QTR	HRE	V..N
11-M067	11	2005-09-18 14:03:43	38	QTR	HRE	V..N
11-M067	11	2005-09-18 14:13:43	37.3	QTR	HRE	V..N
11-M067	11	2005-09-18 14:23:43	38.5	QTR	HRE	V..N
11-M067	11	2005-09-18 14:33:43	37.5	QTR	HRE	V..N
11-M067	11	2005-09-18 14:43:43	36	QTR	HRE	V..N
11-M067	11	2005-09-18 14:53:43	37	QTR	HRE	V..N
11-M067	11	2005-09-18 15:03:43	35.7	QTR	HRE	V..N
11-M067	11	2005-09-18 15:13:43	35.5	QTR	HRE	V..N
11-M067	11	2005-09-18 15:23:43	34.8	QTR	HRE	V..N
11-M067	11	2005-09-18 15:33:43	35.1	QTR	HRE	V..N
11-M067	11	2005-09-18 15:43:43	34.8	QTR	HRE	V..N
11-M067	11	2005-09-18 15:53:43	36.8	QTR	HRE	V..N
11-M067	11	2005-09-18 16:03:43	36.3	QTR	HRE	V..N
11-M067	11	2005-09-18 16:13:43	36	QTR	HRE	V..N
11-M067	11	2005-09-18 16:23:43	35.9	QTR	HRE	V..N
11-M067	11	2005-09-18 16:33:43	35.5	QTR	HRE	V..N
11-M067	11	2005-09-18 16:43:43	35.5	QTR	HRE	V..N
11-M067	11	2005-09-18 16:53:43	35	QTR	HRE	V..N
11-M067	11	2005-09-18 17:03:43	35.6	QTR	HRE	V..N
11-M067	11	2005-09-18 17:13:43	35.9	QTR	HRE	V..N
11-M067	11	2005-09-18 17:23:43	35.5	QTR	HRE	V..N
11-M067	11	2005-09-18 17:33:43	35.8	QTR	HRE	V..N
11-M067	11	2005-09-18 17:43:43	36	QTR	HRE	V..N
11-M067	11	2005-09-18 17:53:43	35.6	QTR	HRE	V..N
11-M067	11	2005-09-18 18:03:43	35.9	QTR	HRE	V..N
11-M067	11	2005-09-18 18:13:43	36.8	QTR	HRE	V..N
11-M067	11	2005-09-18 18:23:43	38.2	QTR	HRE	V..N
11-M067	11	2005-09-18 18:33:43	38.7	QTR	HRE	V..N
11-M067	11	2005-09-18 18:43:43	39.1	QTR	HRE	V..N
11-M067	11	2005-09-18 18:53:43	39.2	QTR	HRE	V..N
11-M067	11	2005-09-18 19:03:43	38.9	QTR	HRE	V..N
11-M067	11	2005-09-18 19:13:43	37.6	QTR	HRE	V..N
11-M067	11	2005-09-18 19:23:43	36.9	QTR	HRE	V..N
11-M067	11	2005-09-18 19:33:43	37.8	QTR	HRE	V..N
11-M067	11	2005-09-18 19:43:43	39.2	QTR	HRE	V..N
11-M067	11	2005-09-18 19:53:43	39.3	QTR	HRE	V..N
11-M067	11	2005-09-18 20:03:43	39.5	QTR	HRE	V..N
11-M067	11	2005-09-18 20:13:43	39.7	QTR	HRE	V..N
11-M067	11	2005-09-18 20:23:43	39.8	QTR	HRE	V..N
11-M067	11	2005-09-18 20:33:43	40	QTR	HRE	V..N
11-M067	11	2005-09-18 20:43:43	40.7	QTR	HRE	V..N
11-M067	11	2005-09-18 20:53:43	41	QTR	HRE	V..N
11-M067	11	2005-09-18 21:03:43	41.3	QTR	HRE	V..N
11-M067	11	2005-09-18 21:13:43	41.8	QTR	HRE	V..N
11-M067	11	2005-09-18 21:23:43	42.2	QTR	HRE	V..N
11-M067	11	2005-09-18 21:33:43	42.6	QTR	HRE	V..N
11-M067	11	2005-09-18 21:43:43	42.6	QTR	HRE	V..N
11-M067	11	2005-09-18 21:53:43	42.8	QTR	HRE	V..N
11-M067	11	2005-09-18 22:03:43	42.8	QTR	HRE	V..N
11-M067	11	2005-09-18 22:13:43	42.8	QTR	HRE	V..N
11-M067	11	2005-09-18 22:23:43	42.9	QTR	HRE	V..N
11-M067	11	2005-09-18 22:33:43	42.9	QTR	HRE	V..N
11-M067	11	2005-09-18 22:43:43	42.9	QTR	HRE	V..N
11-M067	11	2005-09-18 22:53:43	43.2	QTR	HRE	V..N
11-M067	11	2005-09-18 23:03:43	43.2	QTR	HRE	V..N
11-M067	11	2005-09-18 23:13:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-18 23:23:43	43.9	QTR	HRE	V..N
11-M067	11	2005-09-18 23:33:43	43.9	QTR	HRE	V..N
11-M067	11	2005-09-18 23:43:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-18 23:53:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-19 00:03:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-19 00:13:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-19 00:23:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-19 00:33:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-19 00:43:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-19 00:53:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-19 01:03:43	43.8	QTR	HRE	V..N
11-M067	11	2005-09-19 01:13:43	43.9	QTR	HRE	V..N
11-M067	11	2005-09-19 01:23:43	44	QTR	HRE	V..N
11-M067	11	2005-09-19 01:33:43	44.1	QTR	HRE	V..N
11-M067	11	2005-09-19 01:43:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-19 01:53:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-19 02:03:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-19 02:13:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-19 02:23:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-19 02:33:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-19 02:43:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-19 02:53:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-19 03:03:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-19 03:13:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-19 03:23:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-19 03:33:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-19 03:43:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-19 03:53:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-19 04:03:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-19 04:13:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-19 04:23:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-19 04:33:43	44.6	QTR	HRE	V..N
11-M067	11	2005-09-19 04:43:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-19 04:53:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-19 05:03:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-19 05:13:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-19 05:23:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-19 05:33:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-19 05:43:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-19 05:53:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-19 06:03:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-19 06:13:43	45	QTR	HRE	V..N
11-M067	11	2005-09-19 06:23:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-19 06:33:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-19 06:43:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-19 06:53:43	46.1	QTR	HRE	V..N
11-M067	11	2005-09-19 07:03:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-19 07:13:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-19 07:23:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-19 07:33:43	45.7	QTR	HRE	V..N
11-M067	11	2005-09-19 07:43:43	45.7	QTR	HRE	V..N
11-M067	11	2005-09-19 07:53:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-19 08:03:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-19 08:13:43	48.1	QTR	HRE	V..N
11-M067	11	2005-09-19 08:23:43	47.9	QTR	HRE	V..N
11-M067	11	2005-09-19 08:33:43	47.8	QTR	HRE	V..N
11-M067	11	2005-09-19 08:43:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-19 08:53:43	43.9	QTR	HRE	V..N
11-M067	11	2005-09-19 09:03:43	44	QTR	HRE	V..N
11-M067	11	2005-09-19 09:13:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-19 09:23:43	44.6	QTR	HRE	V..N
11-M067	11	2005-09-19 09:33:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-19 09:43:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-19 09:53:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-19 10:03:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-19 10:13:43	45	QTR	HRE	V..N
11-M067	11	2005-09-19 10:23:43	45.1	QTR	HRE	V..N
11-M067	11	2005-09-19 10:33:43	45.1	QTR	HRE	V..N
11-M067	11	2005-09-19 10:43:43	45	QTR	HRE	V..N
11-M067	11	2005-09-19 10:53:43	45	QTR	HRE	V..N
11-M067	11	2005-09-19 11:03:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-19 11:13:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-19 11:23:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-19 11:33:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-19 11:43:43	44.6	QTR	HRE	V..N
11-M067	11	2005-09-19 11:53:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-19 12:03:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-19 12:13:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-19 12:23:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-19 12:33:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-19 12:43:43	44.1	QTR	HRE	V..N
11-M067	11	2005-09-19 12:53:43	44	QTR	HRE	V..N
11-M067	11	2005-09-19 13:03:43	43.9	QTR	HRE	V..N
11-M067	11	2005-09-19 13:13:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-19 13:23:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-19 13:33:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-19 13:43:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-19 13:53:43	43.4	QTR	HRE	V..N
11-M067	11	2005-09-19 14:03:43	43.3	QTR	HRE	V..N
11-M067	11	2005-09-19 14:13:43	43.2	QTR	HRE	V..N
11-M067	11	2005-09-19 14:23:43	43.1	QTR	HRE	V..N
11-M067	11	2005-09-19 14:33:43	43.1	QTR	HRE	V..N
11-M067	11	2005-09-19 14:43:43	43	QTR	HRE	V..N
11-M067	11	2005-09-19 14:53:43	43	QTR	HRE	V..N
11-M067	11	2005-09-19 15:03:43	42.9	QTR	HRE	V..N
11-M067	11	2005-09-19 15:13:43	42.9	QTR	HRE	V..N
11-M067	11	2005-09-19 15:23:43	42.8	QTR	HRE	V..N
11-M067	11	2005-09-19 15:33:43	42.7	QTR	HRE	V..N
11-M067	11	2005-09-19 15:43:43	42.6	QTR	HRE	V..N
11-M067	11	2005-09-19 15:53:43	42.6	QTR	HRE	V..N
11-M067	11	2005-09-19 16:03:43	42.6	QTR	HRE	V..N
11-M067	11	2005-09-19 16:13:43	42.5	QTR	HRE	V..N
11-M067	11	2005-09-19 16:23:43	42.4	QTR	HRE	V..N
11-M067	11	2005-09-19 16:33:43	42.4	QTR	HRE	V..N
11-M067	11	2005-09-19 16:43:43	42.4	QTR	HRE	V..N
11-M067	11	2005-09-19 16:53:43	42.3	QTR	HRE	V..N
11-M067	11	2005-09-19 17:03:43	42.3	QTR	HRE	V..N
11-M067	11	2005-09-19 17:13:43	42.3	QTR	HRE	V..N
11-M067	11	2005-09-19 17:23:43	42.2	QTR	HRE	V..N
11-M067	11	2005-09-19 17:33:43	42.3	QTR	HRE	V..N
11-M067	11	2005-09-19 17:43:43	41.7	QTR	HRE	V..N
11-M067	11	2005-09-19 17:53:43	42.1	QTR	HRE	V..N
11-M067	11	2005-09-19 18:03:43	42.1	QTR	HRE	V..N
11-M067	11	2005-09-19 18:13:43	42.2	QTR	HRE	V..N
11-M067	11	2005-09-19 18:23:43	42.4	QTR	HRE	V..N
11-M067	11	2005-09-19 18:33:43	42.4	QTR	HRE	V..N
11-M067	11	2005-09-19 18:43:43	42.2	QTR	HRE	V..N
11-M067	11	2005-09-19 18:53:43	42	QTR	HRE	V..N
11-M067	11	2005-09-19 19:03:43	41.8	QTR	HRE	V..N
11-M067	11	2005-09-19 19:13:43	41.8	QTR	HRE	V..N
11-M067	11	2005-09-19 19:23:43	41.7	QTR	HRE	V..N
11-M067	11	2005-09-19 19:33:43	41.6	QTR	HRE	V..N
11-M067	11	2005-09-19 19:43:43	42	QTR	HRE	V..N
11-M067	11	2005-09-19 19:53:43	41.3	QTR	HRE	V..N
11-M067	11	2005-09-19 20:03:43	41.7	QTR	HRE	V..N
11-M067	11	2005-09-19 20:13:43	42.2	QTR	HRE	V..N
11-M067	11	2005-09-19 20:23:43	42.9	QTR	HRE	V..N
11-M067	11	2005-09-19 20:33:43	43.2	QTR	HRE	V..N
11-M067	11	2005-09-19 20:43:43	43.3	QTR	HRE	V..N
11-M067	11	2005-09-19 20:53:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-19 21:03:43	43.4	QTR	HRE	V..N
11-M067	11	2005-09-19 21:13:43	43.4	QTR	HRE	V..N
11-M067	11	2005-09-19 21:23:43	43.3	QTR	HRE	V..N
11-M067	11	2005-09-19 21:33:43	43.2	QTR	HRE	V..N
11-M067	11	2005-09-19 21:43:43	43	QTR	HRE	V..N
11-M067	11	2005-09-19 21:53:43	42.8	QTR	HRE	V..N
11-M067	11	2005-09-19 22:03:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-19 22:13:43	44	QTR	HRE	V..N
11-M067	11	2005-09-19 22:23:43	44.1	QTR	HRE	V..N
11-M067	11	2005-09-19 22:33:43	44.1	QTR	HRE	V..N
11-M067	11	2005-09-19 22:43:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-19 22:53:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-19 23:03:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-19 23:13:43	44	QTR	HRE	V..N
11-M067	11	2005-09-19 23:23:43	43.9	QTR	HRE	V..N
11-M067	11	2005-09-19 23:33:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-19 23:43:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-19 23:53:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-20 00:03:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-20 00:13:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-20 00:23:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-20 00:33:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-20 00:43:43	43.4	QTR	HRE	V..N
11-M067	11	2005-09-20 00:53:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-20 01:03:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-20 01:13:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-20 01:23:43	43.8	QTR	HRE	V..N
11-M067	11	2005-09-20 01:33:43	44	QTR	HRE	V..N
11-M067	11	2005-09-20 01:43:43	44	QTR	HRE	V..N
11-M067	11	2005-09-20 01:53:43	44	QTR	HRE	V..N
11-M067	11	2005-09-20 02:03:43	44.1	QTR	HRE	V..N
11-M067	11	2005-09-20 02:13:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-20 02:23:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-20 02:33:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-20 02:43:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-20 02:53:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-20 03:03:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-20 03:13:43	44.6	QTR	HRE	V..N
11-M067	11	2005-09-20 03:23:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-20 03:33:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-20 03:43:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-20 03:53:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-20 04:03:43	45	QTR	HRE	V..N
11-M067	11	2005-09-20 04:13:43	45	QTR	HRE	V..N
11-M067	11	2005-09-20 04:23:43	45.1	QTR	HRE	V..N
11-M067	11	2005-09-20 04:33:43	45.2	QTR	HRE	V..N
11-M067	11	2005-09-20 04:43:43	45.3	QTR	HRE	V..N
11-M067	11	2005-09-20 04:53:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-20 05:03:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-20 05:13:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-20 05:23:43	45.3	QTR	HRE	V..N
11-M067	11	2005-09-20 05:33:43	45.3	QTR	HRE	V..N
11-M067	11	2005-09-20 05:43:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-20 05:53:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-20 06:03:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-20 06:13:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-20 06:23:43	45.5	QTR	HRE	V..N
11-M067	11	2005-09-20 06:33:43	45.5	QTR	HRE	V..N
11-M067	11	2005-09-20 06:43:43	45.6	QTR	HRE	V..N
11-M067	11	2005-09-20 06:53:43	45.6	QTR	HRE	V..N
11-M067	11	2005-09-20 07:03:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-20 07:13:43	46	QTR	HRE	V..N
11-M067	11	2005-09-20 07:23:43	46.1	QTR	HRE	V..N
11-M067	11	2005-09-20 07:33:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-20 07:43:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-20 07:53:43	46.5	QTR	HRE	V..N
11-M067	11	2005-09-20 08:03:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-20 08:13:43	47.8	QTR	HRE	V..N
11-M067	11	2005-09-20 08:23:43	47.8	QTR	HRE	V..N
11-M067	11	2005-09-20 08:33:43	47.1	QTR	HRE	V..N
11-M067	11	2005-09-20 08:43:43	47	QTR	HRE	V..N
11-M067	11	2005-09-20 08:53:43	47	QTR	HRE	V..N
11-M067	11	2005-09-20 09:03:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-20 09:13:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-20 09:23:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-20 09:33:43	47	QTR	HRE	V..N
11-M067	11	2005-09-20 09:43:43	47	QTR	HRE	V..N
11-M067	11	2005-09-20 09:53:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-20 10:03:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-20 10:13:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-20 10:23:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-20 10:33:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-20 10:43:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-20 10:53:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-20 11:03:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-20 11:13:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-20 11:23:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-20 11:33:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-20 11:43:43	46.5	QTR	HRE	V..N
11-M067	11	2005-09-20 11:53:43	46.1	QTR	HRE	V..N
11-M067	11	2005-09-20 12:03:43	45.5	QTR	HRE	V..N
11-M067	11	2005-09-20 12:13:43	45	QTR	HRE	V..N
11-M067	11	2005-09-20 12:23:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-20 12:33:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-20 12:43:43	44.6	QTR	HRE	V..N
11-M067	11	2005-09-20 12:53:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-20 13:03:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-20 13:13:43	45.7	QTR	HRE	V..N
11-M067	11	2005-09-20 13:23:43	45.5	QTR	HRE	V..N
11-M067	11	2005-09-20 13:33:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-20 13:43:43	45.3	QTR	HRE	V..N
11-M067	11	2005-09-20 13:53:43	45.2	QTR	HRE	V..N
11-M067	11	2005-09-20 14:03:43	45.1	QTR	HRE	V..N
11-M067	11	2005-09-20 14:13:43	45	QTR	HRE	V..N
11-M067	11	2005-09-20 14:23:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-20 14:33:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-20 14:43:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-20 14:53:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-20 15:03:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-20 15:13:43	44.6	QTR	HRE	V..N
11-M067	11	2005-09-20 15:23:43	44.6	QTR	HRE	V..N
11-M067	11	2005-09-20 15:33:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-20 15:43:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-20 15:53:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-20 16:03:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-20 16:13:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-20 16:23:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-20 16:33:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-20 16:43:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-20 16:53:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-20 17:03:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-20 17:13:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-20 17:23:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-20 17:33:43	44.1	QTR	HRE	V..N
11-M067	11	2005-09-20 17:43:43	43.6	QTR	HRE	V..N
11-M067	11	2005-09-20 17:53:43	43.9	QTR	HRE	V..N
11-M067	11	2005-09-20 18:03:43	44	QTR	HRE	V..N
11-M067	11	2005-09-20 18:13:43	44.1	QTR	HRE	V..N
11-M067	11	2005-09-20 18:23:43	44	QTR	HRE	V..N
11-M067	11	2005-09-20 18:33:43	44	QTR	HRE	V..N
11-M067	11	2005-09-20 18:43:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-20 18:53:43	45	QTR	HRE	V..N
11-M067	11	2005-09-20 19:03:43	45.1	QTR	HRE	V..N
11-M067	11	2005-09-20 19:13:43	45	QTR	HRE	V..N
11-M067	11	2005-09-20 19:23:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-20 19:33:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-20 19:43:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-20 19:53:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-20 20:03:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-20 20:13:43	47.6	QTR	HRE	V..N
11-M067	11	2005-09-20 20:23:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-20 20:33:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-20 20:43:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-20 20:53:43	46.5	QTR	HRE	V..N
11-M067	11	2005-09-20 21:03:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-20 21:13:43	47.5	QTR	HRE	V..N
11-M067	11	2005-09-20 21:23:43	47.3	QTR	HRE	V..N
11-M067	11	2005-09-20 21:33:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-20 21:43:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-20 21:53:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-20 22:03:43	45.7	QTR	HRE	V..N
11-M067	11	2005-09-20 22:13:43	45.5	QTR	HRE	V..N
11-M067	11	2005-09-20 22:23:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-20 22:33:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-20 22:43:43	47.4	QTR	HRE	V..N
11-M067	11	2005-09-20 22:53:43	47.6	QTR	HRE	V..N
11-M067	11	2005-09-20 23:03:43	47.3	QTR	HRE	V..N
11-M067	11	2005-09-20 23:13:43	47	QTR	HRE	V..N
11-M067	11	2005-09-20 23:23:43	47	QTR	HRE	V..N
11-M067	11	2005-09-20 23:33:43	47	QTR	HRE	V..N
11-M067	11	2005-09-20 23:43:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-20 23:53:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-21 00:03:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-21 00:13:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-21 00:23:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-21 00:33:43	47.2	QTR	HRE	V..N
11-M067	11	2005-09-21 00:43:43	47.3	QTR	HRE	V..N
11-M067	11	2005-09-21 00:53:43	47.1	QTR	HRE	V..N
11-M067	11	2005-09-21 01:03:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-21 01:13:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-21 01:23:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-21 01:33:43	46.4	QTR	HRE	V..N
11-M067	11	2005-09-21 01:43:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-21 01:53:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-21 02:03:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-21 02:13:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-21 02:23:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-21 02:33:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-21 02:43:43	46.4	QTR	HRE	V..N
11-M067	11	2005-09-21 02:53:43	46.4	QTR	HRE	V..N
11-M067	11	2005-09-21 03:03:43	46.4	QTR	HRE	V..N
11-M067	11	2005-09-21 03:13:43	46.5	QTR	HRE	V..N
11-M067	11	2005-09-21 03:23:43	46.4	QTR	HRE	V..N
11-M067	11	2005-09-21 03:33:43	46.5	QTR	HRE	V..N
11-M067	11	2005-09-21 03:43:43	46.4	QTR	HRE	V..N
11-M067	11	2005-09-21 03:53:43	46.5	QTR	HRE	V..N
11-M067	11	2005-09-21 04:03:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-21 04:13:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-21 04:23:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-21 04:33:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-21 04:43:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-21 04:53:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-21 05:03:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-21 05:13:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-21 05:23:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-21 05:33:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-21 05:43:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-21 05:53:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-21 06:03:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-21 06:13:43	46.9	QTR	HRE	V..N
11-M067	11	2005-09-21 06:23:43	47	QTR	HRE	V..N
11-M067	11	2005-09-21 06:33:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-21 06:43:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-21 06:53:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-21 07:03:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-21 07:13:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-21 07:23:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-21 07:33:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-21 07:43:43	46.6	QTR	HRE	V..N
11-M067	11	2005-09-21 07:53:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-21 08:03:43	47.6	QTR	HRE	V..N
11-M067	11	2005-09-21 08:13:43	48.1	QTR	HRE	V..N
11-M067	11	2005-09-21 08:23:43	47.7	QTR	HRE	V..N
11-M067	11	2005-09-21 08:33:43	48.1	QTR	HRE	V..N
11-M067	11	2005-09-21 08:43:43	48.3	QTR	HRE	V..N
11-M067	11	2005-09-21 08:53:43	48.1	QTR	HRE	V..N
11-M067	11	2005-09-21 09:03:43	48	QTR	HRE	V..N
11-M067	11	2005-09-21 09:13:43	48.2	QTR	HRE	V..N
11-M067	11	2005-09-21 09:23:43	48.1	QTR	HRE	V..N
11-M067	11	2005-09-21 09:33:43	48.1	QTR	HRE	V..N
11-M067	11	2005-09-21 09:43:43	48.1	QTR	HRE	V..N
11-M067	11	2005-09-21 09:53:43	48	QTR	HRE	V..N
11-M067	11	2005-09-21 10:03:43	48	QTR	HRE	V..N
11-M067	11	2005-09-21 10:13:43	48.2	QTR	HRE	V..N
11-M067	11	2005-09-21 10:23:43	48.3	QTR	HRE	V..N
11-M067	11	2005-09-21 10:33:43	48.3	QTR	HRE	V..N
11-M067	11	2005-09-21 10:43:43	48.2	QTR	HRE	V..N
11-M067	11	2005-09-21 10:53:43	48.1	QTR	HRE	V..N
11-M067	11	2005-09-21 11:03:43	48	QTR	HRE	V..N
11-M067	11	2005-09-21 11:13:43	47.8	QTR	HRE	V..N
11-M067	11	2005-09-21 11:23:43	47.6	QTR	HRE	V..N
11-M067	11	2005-09-21 11:33:43	47.5	QTR	HRE	V..N
11-M067	11	2005-09-21 11:43:43	47.4	QTR	HRE	V..N
11-M067	11	2005-09-21 11:53:43	47.2	QTR	HRE	V..N
11-M067	11	2005-09-21 12:03:43	47	QTR	HRE	V..N
11-M067	11	2005-09-21 12:13:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-21 12:23:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-21 12:33:43	46.5	QTR	HRE	V..N
11-M067	11	2005-09-21 12:43:43	46.4	QTR	HRE	V..N
11-M067	11	2005-09-21 12:53:43	46.3	QTR	HRE	V..N
11-M067	11	2005-09-21 13:03:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-21 13:13:43	46.1	QTR	HRE	V..N
11-M067	11	2005-09-21 13:23:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-21 13:33:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-21 13:43:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-21 13:53:43	45.7	QTR	HRE	V..N
11-M067	11	2005-09-21 14:03:43	45.6	QTR	HRE	V..N
11-M067	11	2005-09-21 14:13:43	45.5	QTR	HRE	V..N
11-M067	11	2005-09-21 14:23:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-21 14:33:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-21 14:43:43	45.3	QTR	HRE	V..N
11-M067	11	2005-09-21 14:53:43	45.2	QTR	HRE	V..N
11-M067	11	2005-09-21 15:03:43	45.2	QTR	HRE	V..N
11-M067	11	2005-09-21 15:13:43	45.1	QTR	HRE	V..N
11-M067	11	2005-09-21 15:23:43	45.1	QTR	HRE	V..N
11-M067	11	2005-09-21 15:33:43	45.1	QTR	HRE	V..N
11-M067	11	2005-09-21 15:43:43	45.1	QTR	HRE	V..N
11-M067	11	2005-09-21 15:53:43	45	QTR	HRE	V..N
11-M067	11	2005-09-21 16:03:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-21 16:13:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-21 16:23:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-21 16:33:43	45	QTR	HRE	V..N
11-M067	11	2005-09-21 16:43:43	44.6	QTR	HRE	V..N
11-M067	11	2005-09-21 16:53:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-21 17:03:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-21 17:13:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-21 17:23:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-21 17:33:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-21 17:43:43	44.6	QTR	HRE	V..N
11-M067	11	2005-09-21 17:53:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-21 18:03:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-21 18:13:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-21 18:23:43	44.7	QTR	HRE	V..N
11-M067	11	2005-09-21 18:33:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-21 18:43:43	45	QTR	HRE	V..N
11-M067	11	2005-09-21 18:53:43	45.3	QTR	HRE	V..N
11-M067	11	2005-09-21 19:03:43	45.3	QTR	HRE	V..N
11-M067	11	2005-09-21 19:13:43	45.2	QTR	HRE	V..N
11-M067	11	2005-09-21 19:23:43	44.8	QTR	HRE	V..N
11-M067	11	2005-09-21 19:33:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-21 19:43:43	43.9	QTR	HRE	V..N
11-M067	11	2005-09-21 19:53:43	43.5	QTR	HRE	V..N
11-M067	11	2005-09-21 20:03:43	43.7	QTR	HRE	V..N
11-M067	11	2005-09-21 20:13:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-21 20:23:43	44.5	QTR	HRE	V..N
11-M067	11	2005-09-21 20:33:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-21 20:43:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-21 20:53:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-21 21:03:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-21 21:13:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-21 21:23:43	44.4	QTR	HRE	V..N
11-M067	11	2005-09-21 21:33:43	44.9	QTR	HRE	V..N
11-M067	11	2005-09-21 21:43:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-21 21:53:43	47.7	QTR	HRE	V..N
11-M067	11	2005-09-21 22:03:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-21 22:13:43	46.2	QTR	HRE	V..N
11-M067	11	2005-09-21 22:23:43	46	QTR	HRE	V..N
11-M067	11	2005-09-21 22:33:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-21 22:43:43	45.5	QTR	HRE	V..N
11-M067	11	2005-09-21 22:53:43	45.3	QTR	HRE	V..N
11-M067	11	2005-09-21 23:03:43	45.1	QTR	HRE	V..N
11-M067	11	2005-09-21 23:13:43	45	QTR	HRE	V..N
11-M067	11	2005-09-21 23:23:43	45	QTR	HRE	V..N
11-M067	11	2005-09-21 23:33:43	45	QTR	HRE	V..N
11-M067	11	2005-09-21 23:43:43	45	QTR	HRE	V..N
11-M067	11	2005-09-21 23:53:43	45	QTR	HRE	V..N
11-M067	11	2005-09-22 00:03:43	45.2	QTR	HRE	V..N
11-M067	11	2005-09-22 00:13:43	45.4	QTR	HRE	V..N
11-M067	11	2005-09-22 00:23:43	45.5	QTR	HRE	V..N
11-M067	11	2005-09-22 00:33:43	45.6	QTR	HRE	V..N
11-M067	11	2005-09-22 00:43:43	45.7	QTR	HRE	V..N
11-M067	11	2005-09-22 00:53:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-22 01:03:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-22 01:13:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-22 01:23:43	46	QTR	HRE	V..N
11-M067	11	2005-09-22 01:33:43	46	QTR	HRE	V..N
11-M067	11	2005-09-22 01:43:43	46.1	QTR	HRE	V..N
11-M067	11	2005-09-22 01:53:43	46	QTR	HRE	V..N
11-M067	11	2005-09-22 02:03:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-22 02:13:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-22 02:23:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-22 02:33:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 02:43:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 02:53:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 03:03:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-22 03:13:43	46	QTR	HRE	V..N
11-M067	11	2005-09-22 03:23:43	46.1	QTR	HRE	V..N
11-M067	11	2005-09-22 03:33:43	46	QTR	HRE	V..N
11-M067	11	2005-09-22 03:43:43	46	QTR	HRE	V..N
11-M067	11	2005-09-22 03:53:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-22 04:03:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 04:13:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-22 04:23:43	46	QTR	HRE	V..N
11-M067	11	2005-09-22 04:33:43	46	QTR	HRE	V..N
11-M067	11	2005-09-22 04:43:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-22 04:53:43	45.9	QTR	HRE	V..N
11-M067	11	2005-09-22 05:03:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 05:13:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 05:23:43	45.7	QTR	HRE	V..N
11-M067	11	2005-09-22 05:33:43	45.6	QTR	HRE	V..N
11-M067	11	2005-09-22 05:43:43	45.6	QTR	HRE	V..N
11-M067	11	2005-09-22 05:53:43	45.7	QTR	HRE	V..N
11-M067	11	2005-09-22 06:03:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 06:13:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 06:23:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 06:33:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 06:43:43	45.7	QTR	HRE	V..N
11-M067	11	2005-09-22 06:53:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 07:03:43	46	QTR	HRE	V..N
11-M067	11	2005-09-22 07:13:43	46.4	QTR	HRE	V..N
11-M067	11	2005-09-22 07:23:43	46.7	QTR	HRE	V..N
11-M067	11	2005-09-22 07:33:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-22 07:43:43	46.8	QTR	HRE	V..N
11-M067	11	2005-09-22 07:53:43	47.2	QTR	HRE	V..N
11-M067	11	2005-09-22 08:03:43	47.6	QTR	HRE	V..N
11-M067	11	2005-09-22 08:13:43	48.3	QTR	HRE	V..N
11-M067	11	2005-09-22 08:23:43	45.6	QTR	HRE	V..N
11-M067	11	2005-09-22 08:33:43	43.4	QTR	HRE	V..N
11-M067	11	2005-09-22 08:43:43	44.2	QTR	HRE	V..N
11-M067	11	2005-09-22 08:53:43	44.3	QTR	HRE	V..N
11-M067	11	2005-09-22 09:03:43	44.6	QTR	HRE	V..N
11-M067	11	2005-09-22 09:13:43	45	QTR	HRE	V..N
11-M067	11	2005-09-22 09:23:43	45.3	QTR	HRE	V..N
11-M067	11	2005-09-22 09:33:43	45.6	QTR	HRE	V..N
11-M067	11	2005-09-22 09:43:43	45.8	QTR	HRE	V..N
11-M067	11	2005-09-22 09:53:43	46.1	QTR	HRE	V..N
11-M067	19	2005-09-15 09:24:25	64.63	HYG	HRE	V..N
11-M067	19	2005-09-15 09:34:25	63.94	HYG	HRE	V..N
11-M067	19	2005-09-15 09:44:25	63.5	HYG	HRE	V..N
11-M067	19	2005-09-15 09:54:25	64	HYG	HRE	V..N
11-M067	19	2005-09-15 10:04:25	64.69	HYG	HRE	V..N
11-M067	19	2005-09-15 10:14:25	65.25	HYG	HRE	V..N
11-M067	19	2005-09-15 10:24:25	65.94	HYG	HRE	V..N
11-M067	19	2005-09-15 10:34:25	66.13	HYG	HRE	V..N
11-M067	19	2005-09-15 10:44:25	68.06	HYG	HRE	V..N
11-M067	19	2005-09-15 10:54:25	68.38	HYG	HRE	V..N
11-M067	19	2005-09-15 11:04:25	65.5	HYG	HRE	V..N
11-M067	19	2005-09-15 11:14:25	62.88	HYG	HRE	V..N
11-M067	19	2005-09-15 11:24:25	60.69	HYG	HRE	V..N
11-M067	19	2005-09-15 11:34:25	61.56	HYG	HRE	V..N
11-M067	19	2005-09-15 11:44:25	61.06	HYG	HRE	V..N
11-M067	19	2005-09-15 11:54:25	61.06	HYG	HRE	V..N
11-M067	19	2005-09-15 12:04:25	61.25	HYG	HRE	V..N
11-M067	19	2005-09-15 12:14:25	61.44	HYG	HRE	V..N
11-M067	19	2005-09-15 12:24:25	61.63	HYG	HRE	V..N
11-M067	19	2005-09-15 12:34:25	61.75	HYG	HRE	V..N
11-M067	19	2005-09-15 12:44:25	62.13	HYG	HRE	V..N
11-M067	19	2005-09-15 12:54:25	62.38	HYG	HRE	V..N
11-M067	19	2005-09-15 13:04:25	62.56	HYG	HRE	V..N
11-M067	19	2005-09-15 13:14:25	62.75	HYG	HRE	V..N
11-M067	19	2005-09-15 13:24:25	62.69	HYG	HRE	V..N
11-M067	19	2005-09-15 13:34:25	63	HYG	HRE	V..N
11-M067	19	2005-09-15 13:44:25	63.06	HYG	HRE	V..N
11-M067	19	2005-09-15 13:54:25	63.38	HYG	HRE	V..N
11-M067	19	2005-09-15 14:04:25	63.63	HYG	HRE	V..N
11-M067	19	2005-09-15 14:14:25	63.38	HYG	HRE	V..N
11-M067	19	2005-09-15 14:24:25	63.31	HYG	HRE	V..N
11-M067	19	2005-09-15 14:34:25	63.25	HYG	HRE	V..N
11-M067	19	2005-09-15 14:44:25	63.31	HYG	HRE	V..N
11-M067	19	2005-09-15 14:54:25	63.5	HYG	HRE	V..N
11-M067	19	2005-09-15 15:04:25	63.56	HYG	HRE	V..N
11-M067	19	2005-09-15 15:14:25	63.38	HYG	HRE	V..N
11-M067	19	2005-09-15 15:24:25	63.69	HYG	HRE	V..N
11-M067	19	2005-09-15 15:34:25	63.25	HYG	HRE	V..N
11-M067	19	2005-09-15 15:44:25	63	HYG	HRE	V..N
11-M067	19	2005-09-15 15:54:25	63	HYG	HRE	V..N
11-M067	19	2005-09-15 16:04:25	62.88	HYG	HRE	V..N
11-M067	19	2005-09-15 16:14:25	62.88	HYG	HRE	V..N
11-M067	19	2005-09-15 16:24:25	62.56	HYG	HRE	V..N
11-M067	19	2005-09-15 16:34:25	62.31	HYG	HRE	V..N
11-M067	19	2005-09-15 16:44:25	62.25	HYG	HRE	V..N
11-M067	19	2005-09-15 16:54:25	62.13	HYG	HRE	V..N
11-M067	19	2005-09-15 17:04:25	61.13	HYG	HRE	V..N
11-M067	19	2005-09-15 17:14:25	61.31	HYG	HRE	V..N
11-M067	19	2005-09-15 17:24:25	61.5	HYG	HRE	V..N
11-M067	19	2005-09-15 17:34:25	61.81	HYG	HRE	V..N
11-M067	19	2005-09-15 17:44:25	61.25	HYG	HRE	V..N
11-M067	19	2005-09-15 17:54:25	60.69	HYG	HRE	V..N
11-M067	19	2005-09-15 18:04:25	60.25	HYG	HRE	V..N
11-M067	19	2005-09-15 18:14:25	59.75	HYG	HRE	V..N
11-M067	19	2005-09-15 18:24:25	59.88	HYG	HRE	V..N
11-M067	19	2005-09-15 18:34:25	60.13	HYG	HRE	V..N
11-M067	19	2005-09-15 18:44:25	62.31	HYG	HRE	V..N
11-M067	19	2005-09-15 18:54:25	63	HYG	HRE	V..N
11-M067	19	2005-09-15 19:04:25	63	HYG	HRE	V..N
11-M067	19	2005-09-15 19:14:25	61.81	HYG	HRE	V..N
11-M067	19	2005-09-15 19:24:25	61.5	HYG	HRE	V..N
11-M067	19	2005-09-15 19:34:25	64.63	HYG	HRE	V..N
11-M067	19	2005-09-15 19:44:25	64.13	HYG	HRE	V..N
11-M067	19	2005-09-15 19:54:25	61.94	HYG	HRE	V..N
11-M067	19	2005-09-15 20:04:25	60	HYG	HRE	V..N
11-M067	19	2005-09-15 20:14:25	59.75	HYG	HRE	V..N
11-M067	19	2005-09-15 20:24:25	60.13	HYG	HRE	V..N
11-M067	19	2005-09-15 20:34:25	59.69	HYG	HRE	V..N
11-M067	19	2005-09-15 20:44:25	59.88	HYG	HRE	V..N
11-M067	19	2005-09-15 20:54:25	59.69	HYG	HRE	V..N
11-M067	19	2005-09-15 21:04:25	60.44	HYG	HRE	V..N
11-M067	19	2005-09-15 21:14:25	60.94	HYG	HRE	V..N
11-M067	19	2005-09-15 21:24:25	61.88	HYG	HRE	V..N
11-M067	19	2005-09-15 21:34:25	62.25	HYG	HRE	V..N
11-M067	19	2005-09-15 21:44:25	63.94	HYG	HRE	V..N
11-M067	19	2005-09-15 21:54:25	65.38	HYG	HRE	V..N
11-M067	19	2005-09-15 22:04:25	62.81	HYG	HRE	V..N
11-M067	19	2005-09-15 22:14:25	61.56	HYG	HRE	V..N
11-M067	19	2005-09-15 22:24:25	60.88	HYG	HRE	V..N
11-M067	19	2005-09-15 22:34:25	60.38	HYG	HRE	V..N
11-M067	19	2005-09-15 22:44:25	60.25	HYG	HRE	V..N
11-M067	19	2005-09-15 22:54:25	60.44	HYG	HRE	V..N
11-M067	19	2005-09-15 23:04:25	60.69	HYG	HRE	V..N
11-M067	19	2005-09-15 23:14:25	60.75	HYG	HRE	V..N
11-M067	19	2005-09-15 23:24:25	60.5	HYG	HRE	V..N
11-M067	19	2005-09-15 23:34:25	60.38	HYG	HRE	V..N
11-M067	19	2005-09-15 23:44:25	60.63	HYG	HRE	V..N
11-M067	19	2005-09-15 23:54:25	61.19	HYG	HRE	V..N
11-M067	19	2005-09-16 00:04:25	61	HYG	HRE	V..N
11-M067	19	2005-09-16 00:14:25	60.94	HYG	HRE	V..N
11-M067	19	2005-09-16 00:24:25	60.69	HYG	HRE	V..N
11-M067	19	2005-09-16 00:34:25	60.44	HYG	HRE	V..N
11-M067	19	2005-09-16 00:44:25	60.38	HYG	HRE	V..N
11-M067	19	2005-09-16 00:54:25	60.75	HYG	HRE	V..N
11-M067	19	2005-09-16 01:04:25	62.56	HYG	HRE	V..N
11-M067	19	2005-09-16 01:14:25	62.81	HYG	HRE	V..N
11-M067	19	2005-09-16 01:24:25	62.88	HYG	HRE	V..N
11-M067	19	2005-09-16 01:34:25	62.69	HYG	HRE	V..N
11-M067	19	2005-09-16 01:44:25	62.38	HYG	HRE	V..N
11-M067	19	2005-09-16 01:54:25	61.94	HYG	HRE	V..N
11-M067	19	2005-09-16 02:04:25	61.81	HYG	HRE	V..N
11-M067	19	2005-09-16 02:14:25	61.5	HYG	HRE	V..N
11-M067	19	2005-09-16 02:24:25	61.56	HYG	HRE	V..N
11-M067	19	2005-09-16 02:34:25	61.63	HYG	HRE	V..N
11-M067	19	2005-09-16 02:44:25	61.63	HYG	HRE	V..N
11-M067	19	2005-09-16 02:54:25	61.31	HYG	HRE	V..N
11-M067	19	2005-09-16 03:04:25	61.13	HYG	HRE	V..N
11-M067	19	2005-09-16 03:14:25	62.06	HYG	HRE	V..N
11-M067	19	2005-09-16 03:24:25	64.75	HYG	HRE	V..N
11-M067	19	2005-09-16 03:34:25	65.88	HYG	HRE	V..N
11-M067	19	2005-09-16 03:44:25	66.25	HYG	HRE	V..N
11-M067	19	2005-09-16 03:54:25	66.31	HYG	HRE	V..N
11-M067	19	2005-09-16 04:04:25	66.63	HYG	HRE	V..N
11-M067	19	2005-09-16 04:14:25	66.31	HYG	HRE	V..N
11-M067	19	2005-09-16 04:24:25	66.38	HYG	HRE	V..N
11-M067	19	2005-09-16 04:34:25	66.31	HYG	HRE	V..N
11-M067	19	2005-09-16 04:44:25	66.13	HYG	HRE	V..N
11-M067	19	2005-09-16 04:54:25	65.81	HYG	HRE	V..N
11-M067	19	2005-09-16 05:04:25	65.63	HYG	HRE	V..N
11-M067	19	2005-09-16 05:14:25	65.69	HYG	HRE	V..N
11-M067	19	2005-09-16 05:24:25	65.5	HYG	HRE	V..N
11-M067	19	2005-09-16 05:34:25	65.13	HYG	HRE	V..N
11-M067	19	2005-09-16 05:44:25	64.94	HYG	HRE	V..N
11-M067	19	2005-09-16 05:54:25	64.88	HYG	HRE	V..N
11-M067	19	2005-09-16 06:04:25	64.81	HYG	HRE	V..N
11-M067	19	2005-09-16 06:14:25	64.94	HYG	HRE	V..N
11-M067	19	2005-09-16 06:24:25	64.5	HYG	HRE	V..N
11-M067	19	2005-09-16 06:34:25	64.38	HYG	HRE	V..N
11-M067	19	2005-09-16 06:44:25	64.63	HYG	HRE	V..N
11-M067	19	2005-09-16 06:54:25	64.5	HYG	HRE	V..N
11-M067	19	2005-09-16 07:04:25	64.31	HYG	HRE	V..N
11-M067	19	2005-09-16 07:14:25	64.88	HYG	HRE	V..N
11-M067	19	2005-09-16 07:24:25	63.88	HYG	HRE	V..N
11-M067	19	2005-09-16 07:34:25	63.13	HYG	HRE	V..N
11-M067	19	2005-09-16 07:44:25	63.69	HYG	HRE	V..N
11-M067	19	2005-09-16 07:54:25	63.81	HYG	HRE	V..N
11-M067	19	2005-09-16 08:04:25	64.25	HYG	HRE	V..N
11-M067	19	2005-09-16 08:14:25	62.94	HYG	HRE	V..N
11-M067	19	2005-09-16 08:24:25	63.5	HYG	HRE	V..N
11-M067	19	2005-09-16 08:34:25	64.31	HYG	HRE	V..N
11-M067	19	2005-09-16 08:44:25	65.13	HYG	HRE	V..N
11-M067	19	2005-09-16 08:54:25	65.56	HYG	HRE	V..N
11-M067	19	2005-09-16 09:04:25	65.94	HYG	HRE	V..N
11-M067	19	2005-09-16 09:14:25	66.94	HYG	HRE	V..N
11-M067	19	2005-09-16 09:24:25	68.75	HYG	HRE	V..N
11-M067	19	2005-09-16 09:34:25	69.63	HYG	HRE	V..N
11-M067	19	2005-09-16 09:44:25	70.5	HYG	HRE	V..N
11-M067	19	2005-09-16 09:54:25	71.69	HYG	HRE	V..N
11-M067	19	2005-09-16 10:04:25	71.19	HYG	HRE	V..N
11-M067	19	2005-09-16 10:14:25	69	HYG	HRE	V..N
11-M067	19	2005-09-16 10:24:25	67.94	HYG	HRE	V..N
11-M067	19	2005-09-16 10:34:25	65.88	HYG	HRE	V..N
11-M067	19	2005-09-16 10:44:25	65.69	HYG	HRE	V..N
11-M067	19	2005-09-16 10:54:25	66.19	HYG	HRE	V..N
11-M067	19	2005-09-16 11:04:25	65.69	HYG	HRE	V..N
11-M067	19	2005-09-16 11:14:25	66.31	HYG	HRE	V..N
11-M067	19	2005-09-16 11:24:25	64.13	HYG	HRE	V..N
11-M067	19	2005-09-16 11:34:25	62.81	HYG	HRE	V..N
11-M067	19	2005-09-16 11:44:25	63.31	HYG	HRE	V..N
11-M067	19	2005-09-16 11:54:25	61.75	HYG	HRE	V..N
11-M067	19	2005-09-16 12:04:25	60.88	HYG	HRE	V..N
11-M067	19	2005-09-16 12:14:25	61.06	HYG	HRE	V..N
11-M067	19	2005-09-16 12:24:25	60.5	HYG	HRE	V..N
11-M067	19	2005-09-16 12:34:25	59.19	HYG	HRE	V..N
11-M067	19	2005-09-16 12:44:25	57.25	HYG	HRE	V..N
11-M067	19	2005-09-16 12:54:25	55.69	HYG	HRE	V..N
11-M067	19	2005-09-16 13:04:25	55.81	HYG	HRE	V..N
11-M067	19	2005-09-16 13:14:25	55.63	HYG	HRE	V..N
11-M067	19	2005-09-16 13:24:25	56.94	HYG	HRE	V..N
11-M067	19	2005-09-16 13:34:25	57.06	HYG	HRE	V..N
11-M067	19	2005-09-16 13:44:25	55.81	HYG	HRE	V..N
11-M067	19	2005-09-16 13:54:25	55.25	HYG	HRE	V..N
11-M067	19	2005-09-16 14:04:25	54.56	HYG	HRE	V..N
11-M067	19	2005-09-16 14:14:25	53.38	HYG	HRE	V..N
11-M067	19	2005-09-16 14:24:25	52.94	HYG	HRE	V..N
11-M067	19	2005-09-16 14:34:25	52.31	HYG	HRE	V..N
11-M067	19	2005-09-16 14:44:25	51.5	HYG	HRE	V..N
11-M067	19	2005-09-16 14:54:25	51.75	HYG	HRE	V..N
11-M067	19	2005-09-16 15:04:25	51.88	HYG	HRE	V..N
11-M067	19	2005-09-16 15:14:25	51.13	HYG	HRE	V..N
11-M067	19	2005-09-16 15:24:25	50.94	HYG	HRE	V..N
11-M067	19	2005-09-16 15:34:25	50.81	HYG	HRE	V..N
11-M067	19	2005-09-16 15:44:25	50.94	HYG	HRE	V..N
11-M067	19	2005-09-16 15:54:25	50.69	HYG	HRE	V..N
11-M067	19	2005-09-16 16:04:25	50.31	HYG	HRE	V..N
11-M067	19	2005-09-16 16:14:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-16 16:24:25	50.06	HYG	HRE	V..N
11-M067	19	2005-09-16 16:34:25	50	HYG	HRE	V..N
11-M067	19	2005-09-16 16:44:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-16 16:54:25	50.13	HYG	HRE	V..N
11-M067	19	2005-09-16 17:04:25	50.06	HYG	HRE	V..N
11-M067	19	2005-09-16 17:14:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-16 17:24:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-16 17:34:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-16 17:44:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-16 17:54:25	49.81	HYG	HRE	V..N
11-M067	19	2005-09-16 18:04:25	50.25	HYG	HRE	V..N
11-M067	19	2005-09-16 18:14:25	50.44	HYG	HRE	V..N
11-M067	19	2005-09-16 18:24:25	52.44	HYG	HRE	V..N
11-M067	19	2005-09-16 18:34:25	51.94	HYG	HRE	V..N
11-M067	19	2005-09-16 18:44:25	50.69	HYG	HRE	V..N
11-M067	19	2005-09-16 18:54:25	52.25	HYG	HRE	V..N
11-M067	19	2005-09-16 19:04:25	51.88	HYG	HRE	V..N
11-M067	19	2005-09-16 19:14:25	52.13	HYG	HRE	V..N
11-M067	19	2005-09-16 19:24:25	53.25	HYG	HRE	V..N
11-M067	19	2005-09-16 19:34:25	52.63	HYG	HRE	V..N
11-M067	19	2005-09-16 19:44:25	53.25	HYG	HRE	V..N
11-M067	19	2005-09-16 19:54:25	53.81	HYG	HRE	V..N
11-M067	19	2005-09-16 20:04:25	53.5	HYG	HRE	V..N
11-M067	19	2005-09-16 20:14:25	52	HYG	HRE	V..N
11-M067	19	2005-09-16 20:24:25	51.94	HYG	HRE	V..N
11-M067	19	2005-09-16 20:34:25	51.63	HYG	HRE	V..N
11-M067	19	2005-09-16 20:44:25	51.06	HYG	HRE	V..N
11-M067	19	2005-09-16 20:54:25	52.56	HYG	HRE	V..N
11-M067	19	2005-09-16 21:04:25	52	HYG	HRE	V..N
11-M067	19	2005-09-16 21:14:25	50.69	HYG	HRE	V..N
11-M067	19	2005-09-16 21:24:25	50.44	HYG	HRE	V..N
11-M067	19	2005-09-16 21:34:25	49.81	HYG	HRE	V..N
11-M067	19	2005-09-16 21:44:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-16 21:54:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-16 22:04:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-16 22:14:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-16 22:24:25	50	HYG	HRE	V..N
11-M067	19	2005-09-16 22:34:25	50.13	HYG	HRE	V..N
11-M067	19	2005-09-16 22:44:25	50.31	HYG	HRE	V..N
11-M067	19	2005-09-16 22:54:25	50.13	HYG	HRE	V..N
11-M067	19	2005-09-16 23:04:25	50.19	HYG	HRE	V..N
11-M067	19	2005-09-16 23:14:25	50.06	HYG	HRE	V..N
11-M067	19	2005-09-16 23:24:25	50	HYG	HRE	V..N
11-M067	19	2005-09-16 23:34:25	50.06	HYG	HRE	V..N
11-M067	19	2005-09-16 23:44:25	49.81	HYG	HRE	V..N
11-M067	19	2005-09-16 23:54:25	49.81	HYG	HRE	V..N
11-M067	19	2005-09-17 00:04:25	49.63	HYG	HRE	V..N
11-M067	19	2005-09-17 00:14:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-17 00:24:25	49.56	HYG	HRE	V..N
11-M067	19	2005-09-17 00:34:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-17 00:44:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-17 00:54:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-17 01:04:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-17 01:14:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-17 01:24:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-17 01:34:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-17 01:44:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-17 01:54:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-17 02:04:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-17 02:14:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-17 02:24:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-17 02:34:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-17 02:44:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-17 02:54:25	49	HYG	HRE	V..N
11-M067	19	2005-09-17 03:04:25	49	HYG	HRE	V..N
11-M067	19	2005-09-17 03:14:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-17 03:24:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-17 03:34:25	49	HYG	HRE	V..N
11-M067	19	2005-09-17 03:44:25	49	HYG	HRE	V..N
11-M067	19	2005-09-17 03:54:25	48.88	HYG	HRE	V..N
11-M067	19	2005-09-17 04:04:25	49	HYG	HRE	V..N
11-M067	19	2005-09-17 04:14:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-17 04:24:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-17 04:34:25	48.94	HYG	HRE	V..N
11-M067	19	2005-09-17 04:44:25	49	HYG	HRE	V..N
11-M067	19	2005-09-17 04:54:25	48.88	HYG	HRE	V..N
11-M067	19	2005-09-17 05:04:25	48.94	HYG	HRE	V..N
11-M067	19	2005-09-17 05:14:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-17 05:24:25	48.94	HYG	HRE	V..N
11-M067	19	2005-09-17 05:34:25	48.94	HYG	HRE	V..N
11-M067	19	2005-09-17 05:44:25	49	HYG	HRE	V..N
11-M067	19	2005-09-17 05:54:25	48.88	HYG	HRE	V..N
11-M067	19	2005-09-17 06:04:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-17 06:14:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-17 06:24:25	49	HYG	HRE	V..N
11-M067	19	2005-09-17 06:34:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-17 06:44:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-17 06:54:25	48.94	HYG	HRE	V..N
11-M067	19	2005-09-17 07:04:25	51.19	HYG	HRE	V..N
11-M067	19	2005-09-17 07:14:25	51.69	HYG	HRE	V..N
11-M067	19	2005-09-17 07:24:25	51.19	HYG	HRE	V..N
11-M067	19	2005-09-17 07:34:25	50.81	HYG	HRE	V..N
11-M067	19	2005-09-17 07:44:25	50.94	HYG	HRE	V..N
11-M067	19	2005-09-17 07:54:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-17 08:04:25	50.19	HYG	HRE	V..N
11-M067	19	2005-09-17 08:14:25	50.19	HYG	HRE	V..N
11-M067	19	2005-09-17 08:24:25	50.13	HYG	HRE	V..N
11-M067	19	2005-09-17 08:34:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-17 08:44:25	49.81	HYG	HRE	V..N
11-M067	19	2005-09-17 08:54:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-17 09:04:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-17 09:14:25	49.81	HYG	HRE	V..N
11-M067	19	2005-09-17 09:24:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-17 09:34:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-17 09:44:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-17 09:54:25	50.06	HYG	HRE	V..N
11-M067	19	2005-09-17 10:04:25	42.81	HYG	HRE	V..N
11-M067	19	2005-09-17 10:14:25	43.5	HYG	HRE	V..N
11-M067	19	2005-09-17 10:24:25	43.56	HYG	HRE	V..N
11-M067	19	2005-09-17 10:34:25	43.31	HYG	HRE	V..N
11-M067	19	2005-09-17 10:44:25	43.31	HYG	HRE	V..N
11-M067	19	2005-09-17 10:54:25	43.75	HYG	HRE	V..N
11-M067	19	2005-09-17 11:04:25	44.06	HYG	HRE	V..N
11-M067	19	2005-09-17 11:14:25	46	HYG	HRE	V..N
11-M067	19	2005-09-17 11:24:25	45.69	HYG	HRE	V..N
11-M067	19	2005-09-17 11:34:25	45.56	HYG	HRE	V..N
11-M067	19	2005-09-17 11:44:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-17 11:54:25	44.06	HYG	HRE	V..N
11-M067	19	2005-09-17 12:04:25	44.19	HYG	HRE	V..N
11-M067	19	2005-09-17 12:14:25	44.13	HYG	HRE	V..N
11-M067	19	2005-09-17 12:24:25	43.44	HYG	HRE	V..N
11-M067	19	2005-09-17 12:34:25	41.69	HYG	HRE	V..N
11-M067	19	2005-09-17 12:44:25	41.5	HYG	HRE	V..N
11-M067	19	2005-09-17 12:54:25	42.06	HYG	HRE	V..N
11-M067	19	2005-09-17 13:04:25	43	HYG	HRE	V..N
11-M067	19	2005-09-17 13:14:25	44.44	HYG	HRE	V..N
11-M067	19	2005-09-17 13:24:25	44.5	HYG	HRE	V..N
11-M067	19	2005-09-17 13:34:25	43.06	HYG	HRE	V..N
11-M067	19	2005-09-17 13:44:25	42.75	HYG	HRE	V..N
11-M067	19	2005-09-17 13:54:25	42.31	HYG	HRE	V..N
11-M067	19	2005-09-17 14:04:25	41.44	HYG	HRE	V..N
11-M067	19	2005-09-17 14:14:25	40.94	HYG	HRE	V..N
11-M067	19	2005-09-17 14:24:25	40.94	HYG	HRE	V..N
11-M067	19	2005-09-17 14:34:25	42.81	HYG	HRE	V..N
11-M067	19	2005-09-17 14:44:25	43.63	HYG	HRE	V..N
11-M067	19	2005-09-17 14:54:25	44.13	HYG	HRE	V..N
11-M067	19	2005-09-17 15:04:25	44.5	HYG	HRE	V..N
11-M067	19	2005-09-17 15:14:25	44.81	HYG	HRE	V..N
11-M067	19	2005-09-17 15:24:25	45.13	HYG	HRE	V..N
11-M067	19	2005-09-17 15:34:25	45.38	HYG	HRE	V..N
11-M067	19	2005-09-17 15:44:25	45.63	HYG	HRE	V..N
11-M067	19	2005-09-17 15:54:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-17 16:04:25	45.88	HYG	HRE	V..N
11-M067	19	2005-09-17 16:14:25	46.06	HYG	HRE	V..N
11-M067	19	2005-09-17 16:24:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-17 16:34:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-17 16:44:25	46.06	HYG	HRE	V..N
11-M067	19	2005-09-17 16:54:25	46.13	HYG	HRE	V..N
11-M067	19	2005-09-17 17:04:25	45.88	HYG	HRE	V..N
11-M067	19	2005-09-17 17:14:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-17 17:24:25	45.81	HYG	HRE	V..N
11-M067	19	2005-09-17 17:34:25	45.81	HYG	HRE	V..N
11-M067	19	2005-09-17 17:44:25	45.88	HYG	HRE	V..N
11-M067	19	2005-09-17 17:54:25	45.88	HYG	HRE	V..N
11-M067	19	2005-09-17 18:04:25	46	HYG	HRE	V..N
11-M067	19	2005-09-17 18:14:25	46	HYG	HRE	V..N
11-M067	19	2005-09-17 18:24:25	46.06	HYG	HRE	V..N
11-M067	19	2005-09-17 18:34:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-17 18:44:25	46.25	HYG	HRE	V..N
11-M067	19	2005-09-17 18:54:25	46.25	HYG	HRE	V..N
11-M067	19	2005-09-17 19:04:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-17 19:14:25	46.31	HYG	HRE	V..N
11-M067	19	2005-09-17 19:24:25	46.31	HYG	HRE	V..N
11-M067	19	2005-09-17 19:34:25	46.31	HYG	HRE	V..N
11-M067	19	2005-09-17 19:44:25	46.38	HYG	HRE	V..N
11-M067	19	2005-09-17 19:54:25	46.44	HYG	HRE	V..N
11-M067	19	2005-09-17 20:04:25	46.5	HYG	HRE	V..N
11-M067	19	2005-09-17 20:14:25	46.56	HYG	HRE	V..N
11-M067	19	2005-09-17 20:24:25	46.56	HYG	HRE	V..N
11-M067	19	2005-09-17 20:34:25	46.69	HYG	HRE	V..N
11-M067	19	2005-09-17 20:44:25	46.81	HYG	HRE	V..N
11-M067	19	2005-09-17 20:54:25	46.94	HYG	HRE	V..N
11-M067	19	2005-09-17 21:04:25	47.06	HYG	HRE	V..N
11-M067	19	2005-09-17 21:14:25	47.19	HYG	HRE	V..N
11-M067	19	2005-09-17 21:24:25	47.25	HYG	HRE	V..N
11-M067	19	2005-09-17 21:34:25	47.81	HYG	HRE	V..N
11-M067	19	2005-09-17 21:44:25	51.63	HYG	HRE	V..N
11-M067	19	2005-09-17 21:54:25	51.13	HYG	HRE	V..N
11-M067	19	2005-09-17 22:04:25	50.44	HYG	HRE	V..N
11-M067	19	2005-09-17 22:14:25	50	HYG	HRE	V..N
11-M067	19	2005-09-17 22:24:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-17 22:34:25	49.75	HYG	HRE	V..N
11-M067	19	2005-09-17 22:44:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-17 22:54:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-17 23:04:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-17 23:14:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-17 23:24:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-17 23:34:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-17 23:44:25	49.56	HYG	HRE	V..N
11-M067	19	2005-09-17 23:54:25	49.75	HYG	HRE	V..N
11-M067	19	2005-09-18 00:04:25	49.63	HYG	HRE	V..N
11-M067	19	2005-09-18 00:14:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-18 00:24:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-18 00:34:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-18 00:44:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-18 00:54:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-18 01:04:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-18 01:14:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-18 01:24:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-18 01:34:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-18 01:44:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 01:54:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-18 02:04:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 02:14:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 02:24:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-18 02:34:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-18 02:44:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-18 02:54:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 03:04:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-18 03:14:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 03:24:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-18 03:34:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-18 03:44:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-18 03:54:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 04:04:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-18 04:14:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-18 04:24:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 04:34:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 04:44:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-18 04:54:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 05:04:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 05:14:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-18 05:24:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-18 05:34:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-18 05:44:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-18 05:54:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 06:04:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 06:14:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 06:24:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-18 06:34:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-18 06:44:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-18 06:54:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-18 07:04:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-18 07:14:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-18 07:24:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 07:34:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 07:44:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-18 07:54:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-18 08:04:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-18 08:14:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-18 08:24:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 08:34:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-18 08:44:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-18 08:54:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-18 09:04:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-18 09:14:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-18 09:24:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-18 09:34:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-18 09:44:25	48.81	HYG	HRE	V..N
11-M067	19	2005-09-18 09:54:25	48.63	HYG	HRE	V..N
11-M067	19	2005-09-18 10:04:25	50.06	HYG	HRE	V..N
11-M067	19	2005-09-18 10:14:25	56.25	HYG	HRE	V..N
11-M067	19	2005-09-18 10:24:25	52.13	HYG	HRE	V..N
11-M067	19	2005-09-18 10:34:25	51.19	HYG	HRE	V..N
11-M067	19	2005-09-18 10:44:25	51.19	HYG	HRE	V..N
11-M067	19	2005-09-18 10:54:25	51.56	HYG	HRE	V..N
11-M067	19	2005-09-18 11:04:25	51.31	HYG	HRE	V..N
11-M067	19	2005-09-18 11:14:25	50.56	HYG	HRE	V..N
11-M067	19	2005-09-18 11:24:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-18 11:34:25	42.81	HYG	HRE	V..N
11-M067	19	2005-09-18 11:44:25	41.75	HYG	HRE	V..N
11-M067	19	2005-09-18 11:54:25	40.69	HYG	HRE	V..N
11-M067	19	2005-09-18 12:04:25	41.06	HYG	HRE	V..N
11-M067	19	2005-09-18 12:14:25	40.69	HYG	HRE	V..N
11-M067	19	2005-09-18 12:24:25	40.75	HYG	HRE	V..N
11-M067	19	2005-09-18 12:34:25	41.63	HYG	HRE	V..N
11-M067	19	2005-09-18 12:44:25	40.13	HYG	HRE	V..N
11-M067	19	2005-09-18 12:54:25	39.81	HYG	HRE	V..N
11-M067	19	2005-09-18 13:04:25	41.44	HYG	HRE	V..N
11-M067	19	2005-09-18 13:14:25	43.69	HYG	HRE	V..N
11-M067	19	2005-09-18 13:24:25	39.13	HYG	HRE	V..N
11-M067	19	2005-09-18 13:34:25	39.69	HYG	HRE	V..N
11-M067	19	2005-09-18 13:44:25	38.63	HYG	HRE	V..N
11-M067	19	2005-09-18 13:54:25	37.94	HYG	HRE	V..N
11-M067	19	2005-09-18 14:04:25	38.19	HYG	HRE	V..N
11-M067	19	2005-09-18 14:14:25	37.44	HYG	HRE	V..N
11-M067	19	2005-09-18 14:24:25	37.69	HYG	HRE	V..N
11-M067	19	2005-09-18 14:34:25	38.69	HYG	HRE	V..N
11-M067	19	2005-09-18 14:44:25	36.25	HYG	HRE	V..N
11-M067	19	2005-09-18 14:54:25	36.31	HYG	HRE	V..N
11-M067	19	2005-09-18 15:04:25	37.25	HYG	HRE	V..N
11-M067	19	2005-09-18 15:14:25	36.94	HYG	HRE	V..N
11-M067	19	2005-09-18 15:24:25	36.75	HYG	HRE	V..N
11-M067	19	2005-09-18 15:34:25	36.19	HYG	HRE	V..N
11-M067	19	2005-09-18 15:44:25	37.06	HYG	HRE	V..N
11-M067	19	2005-09-18 15:54:25	35.44	HYG	HRE	V..N
11-M067	19	2005-09-18 16:04:25	36.69	HYG	HRE	V..N
11-M067	19	2005-09-18 16:14:25	36.5	HYG	HRE	V..N
11-M067	19	2005-09-18 16:24:25	37.31	HYG	HRE	V..N
11-M067	19	2005-09-18 16:34:25	40.94	HYG	HRE	V..N
11-M067	19	2005-09-18 16:44:25	43	HYG	HRE	V..N
11-M067	19	2005-09-18 16:54:25	43.38	HYG	HRE	V..N
11-M067	19	2005-09-18 17:04:25	44.19	HYG	HRE	V..N
11-M067	19	2005-09-18 17:14:25	44.56	HYG	HRE	V..N
11-M067	19	2005-09-18 17:24:25	44.88	HYG	HRE	V..N
11-M067	19	2005-09-18 17:34:25	45.19	HYG	HRE	V..N
11-M067	19	2005-09-18 17:44:25	44.69	HYG	HRE	V..N
11-M067	19	2005-09-18 17:54:25	35	HYG	HRE	V..N
11-M067	19	2005-09-18 18:04:25	36.38	HYG	HRE	V..N
11-M067	19	2005-09-18 18:14:25	39.69	HYG	HRE	V..N
11-M067	19	2005-09-18 18:24:25	40.88	HYG	HRE	V..N
11-M067	19	2005-09-18 18:34:25	41.81	HYG	HRE	V..N
11-M067	19	2005-09-18 18:44:25	42.63	HYG	HRE	V..N
11-M067	19	2005-09-18 18:54:25	37.06	HYG	HRE	V..N
11-M067	19	2005-09-18 19:04:25	36.25	HYG	HRE	V..N
11-M067	19	2005-09-18 19:14:25	36.13	HYG	HRE	V..N
11-M067	19	2005-09-18 19:24:25	37.88	HYG	HRE	V..N
11-M067	19	2005-09-18 19:34:25	41.63	HYG	HRE	V..N
11-M067	19	2005-09-18 19:44:25	43.56	HYG	HRE	V..N
11-M067	19	2005-09-18 19:54:25	45.38	HYG	HRE	V..N
11-M067	19	2005-09-18 20:04:25	45.06	HYG	HRE	V..N
11-M067	19	2005-09-18 20:14:25	46.88	HYG	HRE	V..N
11-M067	19	2005-09-18 20:24:25	47.13	HYG	HRE	V..N
11-M067	19	2005-09-18 20:34:25	48.94	HYG	HRE	V..N
11-M067	19	2005-09-18 20:44:25	48.56	HYG	HRE	V..N
11-M067	19	2005-09-18 20:54:25	47.81	HYG	HRE	V..N
11-M067	19	2005-09-18 21:04:25	48.63	HYG	HRE	V..N
11-M067	19	2005-09-18 21:14:25	48.25	HYG	HRE	V..N
11-M067	19	2005-09-18 21:24:25	47.69	HYG	HRE	V..N
11-M067	19	2005-09-18 21:34:25	47.81	HYG	HRE	V..N
11-M067	19	2005-09-18 21:44:25	47.13	HYG	HRE	V..N
11-M067	19	2005-09-18 21:54:25	47.44	HYG	HRE	V..N
11-M067	19	2005-09-18 22:04:25	47.19	HYG	HRE	V..N
11-M067	19	2005-09-18 22:14:25	47.25	HYG	HRE	V..N
11-M067	19	2005-09-18 22:24:25	47.19	HYG	HRE	V..N
11-M067	19	2005-09-18 22:34:25	47.75	HYG	HRE	V..N
11-M067	19	2005-09-18 22:44:25	46.44	HYG	HRE	V..N
11-M067	19	2005-09-18 22:54:25	47	HYG	HRE	V..N
11-M067	19	2005-09-18 23:04:25	46.31	HYG	HRE	V..N
11-M067	19	2005-09-18 23:14:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-18 23:24:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-18 23:34:25	46.13	HYG	HRE	V..N
11-M067	19	2005-09-18 23:44:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-18 23:54:25	46.13	HYG	HRE	V..N
11-M067	19	2005-09-19 00:04:25	46.06	HYG	HRE	V..N
11-M067	19	2005-09-19 00:14:25	46.13	HYG	HRE	V..N
11-M067	19	2005-09-19 00:24:25	46.06	HYG	HRE	V..N
11-M067	19	2005-09-19 00:34:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-19 00:44:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-19 00:54:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-19 01:04:25	46.31	HYG	HRE	V..N
11-M067	19	2005-09-19 01:14:25	46.38	HYG	HRE	V..N
11-M067	19	2005-09-19 01:24:25	46.25	HYG	HRE	V..N
11-M067	19	2005-09-19 01:34:25	46.44	HYG	HRE	V..N
11-M067	19	2005-09-19 01:44:25	46.5	HYG	HRE	V..N
11-M067	19	2005-09-19 01:54:25	46.44	HYG	HRE	V..N
11-M067	19	2005-09-19 02:04:25	46.5	HYG	HRE	V..N
11-M067	19	2005-09-19 02:14:25	46.63	HYG	HRE	V..N
11-M067	19	2005-09-19 02:24:25	46.56	HYG	HRE	V..N
11-M067	19	2005-09-19 02:34:25	46.69	HYG	HRE	V..N
11-M067	19	2005-09-19 02:44:25	46.69	HYG	HRE	V..N
11-M067	19	2005-09-19 02:54:25	46.63	HYG	HRE	V..N
11-M067	19	2005-09-19 03:04:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-19 03:14:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-19 03:24:25	46.69	HYG	HRE	V..N
11-M067	19	2005-09-19 03:34:25	46.81	HYG	HRE	V..N
11-M067	19	2005-09-19 03:44:25	46.88	HYG	HRE	V..N
11-M067	19	2005-09-19 03:54:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-19 04:04:25	46.81	HYG	HRE	V..N
11-M067	19	2005-09-19 04:14:25	46.88	HYG	HRE	V..N
11-M067	19	2005-09-19 04:24:25	46.88	HYG	HRE	V..N
11-M067	19	2005-09-19 04:34:25	47	HYG	HRE	V..N
11-M067	19	2005-09-19 04:44:25	47.06	HYG	HRE	V..N
11-M067	19	2005-09-19 04:54:25	47.06	HYG	HRE	V..N
11-M067	19	2005-09-19 05:04:25	47.06	HYG	HRE	V..N
11-M067	19	2005-09-19 05:14:25	47.06	HYG	HRE	V..N
11-M067	19	2005-09-19 05:24:25	47.06	HYG	HRE	V..N
11-M067	19	2005-09-19 05:34:25	47.13	HYG	HRE	V..N
11-M067	19	2005-09-19 05:44:25	47.13	HYG	HRE	V..N
11-M067	19	2005-09-19 05:54:25	47	HYG	HRE	V..N
11-M067	19	2005-09-19 06:04:25	47	HYG	HRE	V..N
11-M067	19	2005-09-19 06:14:25	46.94	HYG	HRE	V..N
11-M067	19	2005-09-19 06:24:25	47	HYG	HRE	V..N
11-M067	19	2005-09-19 06:34:25	47	HYG	HRE	V..N
11-M067	19	2005-09-19 06:44:25	48.81	HYG	HRE	V..N
11-M067	19	2005-09-19 06:54:25	49.63	HYG	HRE	V..N
11-M067	19	2005-09-19 07:04:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-19 07:14:25	48.56	HYG	HRE	V..N
11-M067	19	2005-09-19 07:24:25	48.63	HYG	HRE	V..N
11-M067	19	2005-09-19 07:34:25	48.31	HYG	HRE	V..N
11-M067	19	2005-09-19 07:44:25	48.06	HYG	HRE	V..N
11-M067	19	2005-09-19 07:54:25	48.31	HYG	HRE	V..N
11-M067	19	2005-09-19 08:04:25	48.75	HYG	HRE	V..N
11-M067	19	2005-09-19 08:14:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-19 08:24:25	42.69	HYG	HRE	V..N
11-M067	19	2005-09-19 08:34:25	42.81	HYG	HRE	V..N
11-M067	19	2005-09-19 08:44:25	44.44	HYG	HRE	V..N
11-M067	19	2005-09-19 08:54:25	45.56	HYG	HRE	V..N
11-M067	19	2005-09-19 09:04:25	46.38	HYG	HRE	V..N
11-M067	19	2005-09-19 09:14:25	46.88	HYG	HRE	V..N
11-M067	19	2005-09-19 09:24:25	47.31	HYG	HRE	V..N
11-M067	19	2005-09-19 09:34:25	47.31	HYG	HRE	V..N
11-M067	19	2005-09-19 09:44:25	47.13	HYG	HRE	V..N
11-M067	19	2005-09-19 09:54:25	47	HYG	HRE	V..N
11-M067	19	2005-09-19 10:04:25	46.88	HYG	HRE	V..N
11-M067	19	2005-09-19 10:14:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-19 10:24:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-19 10:34:25	46.63	HYG	HRE	V..N
11-M067	19	2005-09-19 10:44:25	46.63	HYG	HRE	V..N
11-M067	19	2005-09-19 10:54:25	46.69	HYG	HRE	V..N
11-M067	19	2005-09-19 11:04:25	46.69	HYG	HRE	V..N
11-M067	19	2005-09-19 11:14:25	46.69	HYG	HRE	V..N
11-M067	19	2005-09-19 11:24:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-19 11:34:25	46.69	HYG	HRE	V..N
11-M067	19	2005-09-19 11:44:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-19 11:54:25	46.69	HYG	HRE	V..N
11-M067	19	2005-09-19 12:04:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-19 12:14:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-19 12:24:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-19 12:34:25	46.5	HYG	HRE	V..N
11-M067	19	2005-09-19 12:44:25	46.38	HYG	HRE	V..N
11-M067	19	2005-09-19 12:54:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-19 13:04:25	46	HYG	HRE	V..N
11-M067	19	2005-09-19 13:14:25	45.88	HYG	HRE	V..N
11-M067	19	2005-09-19 13:24:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-19 13:34:25	45.63	HYG	HRE	V..N
11-M067	19	2005-09-19 13:44:25	45.56	HYG	HRE	V..N
11-M067	19	2005-09-19 13:54:25	45.63	HYG	HRE	V..N
11-M067	19	2005-09-19 14:04:25	45.69	HYG	HRE	V..N
11-M067	19	2005-09-19 14:14:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-19 14:24:25	45.63	HYG	HRE	V..N
11-M067	19	2005-09-19 14:34:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-19 14:44:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-19 14:54:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-19 15:04:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-19 15:14:25	45.5	HYG	HRE	V..N
11-M067	19	2005-09-19 15:24:25	45.81	HYG	HRE	V..N
11-M067	19	2005-09-19 15:34:25	45.88	HYG	HRE	V..N
11-M067	19	2005-09-19 15:44:25	45.44	HYG	HRE	V..N
11-M067	19	2005-09-19 15:54:25	45.5	HYG	HRE	V..N
11-M067	19	2005-09-19 16:04:25	45.5	HYG	HRE	V..N
11-M067	19	2005-09-19 16:14:25	45.69	HYG	HRE	V..N
11-M067	19	2005-09-19 16:24:25	45.56	HYG	HRE	V..N
11-M067	19	2005-09-19 16:34:25	45.44	HYG	HRE	V..N
11-M067	19	2005-09-19 16:44:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-19 16:54:25	45.25	HYG	HRE	V..N
11-M067	19	2005-09-19 17:04:25	45.25	HYG	HRE	V..N
11-M067	19	2005-09-19 17:14:25	45.44	HYG	HRE	V..N
11-M067	19	2005-09-19 17:24:25	45.19	HYG	HRE	V..N
11-M067	19	2005-09-19 17:34:25	38.19	HYG	HRE	V..N
11-M067	19	2005-09-19 17:44:25	43.56	HYG	HRE	V..N
11-M067	19	2005-09-19 17:54:25	44.19	HYG	HRE	V..N
11-M067	19	2005-09-19 18:04:25	44.44	HYG	HRE	V..N
11-M067	19	2005-09-19 18:14:25	44.88	HYG	HRE	V..N
11-M067	19	2005-09-19 18:24:25	45.19	HYG	HRE	V..N
11-M067	19	2005-09-19 18:34:25	45.25	HYG	HRE	V..N
11-M067	19	2005-09-19 18:44:25	45.31	HYG	HRE	V..N
11-M067	19	2005-09-19 18:54:25	45.38	HYG	HRE	V..N
11-M067	19	2005-09-19 19:04:25	45.63	HYG	HRE	V..N
11-M067	19	2005-09-19 19:14:25	45.56	HYG	HRE	V..N
11-M067	19	2005-09-19 19:24:25	45.81	HYG	HRE	V..N
11-M067	19	2005-09-19 19:34:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-19 19:44:25	45.25	HYG	HRE	V..N
11-M067	19	2005-09-19 19:54:25	44.44	HYG	HRE	V..N
11-M067	19	2005-09-19 20:04:25	43.94	HYG	HRE	V..N
11-M067	19	2005-09-19 20:14:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-19 20:24:25	48.69	HYG	HRE	V..N
11-M067	19	2005-09-19 20:34:25	47.06	HYG	HRE	V..N
11-M067	19	2005-09-19 20:44:25	45.44	HYG	HRE	V..N
11-M067	19	2005-09-19 20:54:25	43.63	HYG	HRE	V..N
11-M067	19	2005-09-19 21:04:25	42.94	HYG	HRE	V..N
11-M067	19	2005-09-19 21:14:25	42.56	HYG	HRE	V..N
11-M067	19	2005-09-19 21:24:25	42.88	HYG	HRE	V..N
11-M067	19	2005-09-19 21:34:25	45.38	HYG	HRE	V..N
11-M067	19	2005-09-19 21:44:25	45.19	HYG	HRE	V..N
11-M067	19	2005-09-19 21:54:25	47.5	HYG	HRE	V..N
11-M067	19	2005-09-19 22:04:25	47.75	HYG	HRE	V..N
11-M067	19	2005-09-19 22:14:25	48.38	HYG	HRE	V..N
11-M067	19	2005-09-19 22:24:25	47	HYG	HRE	V..N
11-M067	19	2005-09-19 22:34:25	46.81	HYG	HRE	V..N
11-M067	19	2005-09-19 22:44:25	46.5	HYG	HRE	V..N
11-M067	19	2005-09-19 22:54:25	46.56	HYG	HRE	V..N
11-M067	19	2005-09-19 23:04:25	46.06	HYG	HRE	V..N
11-M067	19	2005-09-19 23:14:25	45.88	HYG	HRE	V..N
11-M067	19	2005-09-19 23:24:25	45.81	HYG	HRE	V..N
11-M067	19	2005-09-19 23:34:25	45.69	HYG	HRE	V..N
11-M067	19	2005-09-19 23:44:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-19 23:54:25	45.94	HYG	HRE	V..N
11-M067	19	2005-09-20 00:04:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-20 00:14:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-20 00:24:25	46.31	HYG	HRE	V..N
11-M067	19	2005-09-20 00:34:25	46.44	HYG	HRE	V..N
11-M067	19	2005-09-20 00:44:25	46.56	HYG	HRE	V..N
11-M067	19	2005-09-20 00:54:25	46.69	HYG	HRE	V..N
11-M067	19	2005-09-20 01:04:25	46.88	HYG	HRE	V..N
11-M067	19	2005-09-20 01:14:25	47.06	HYG	HRE	V..N
11-M067	19	2005-09-20 01:24:25	47.19	HYG	HRE	V..N
11-M067	19	2005-09-20 01:34:25	47.38	HYG	HRE	V..N
11-M067	19	2005-09-20 01:44:25	47.56	HYG	HRE	V..N
11-M067	19	2005-09-20 01:54:25	47.63	HYG	HRE	V..N
11-M067	19	2005-09-20 02:04:25	47.81	HYG	HRE	V..N
11-M067	19	2005-09-20 02:14:25	47.94	HYG	HRE	V..N
11-M067	19	2005-09-20 02:24:25	48	HYG	HRE	V..N
11-M067	19	2005-09-20 02:34:25	48.19	HYG	HRE	V..N
11-M067	19	2005-09-20 02:44:25	48.38	HYG	HRE	V..N
11-M067	19	2005-09-20 02:54:25	48.44	HYG	HRE	V..N
11-M067	19	2005-09-20 03:04:25	48.5	HYG	HRE	V..N
11-M067	19	2005-09-20 03:14:25	48.69	HYG	HRE	V..N
11-M067	19	2005-09-20 03:24:25	48.75	HYG	HRE	V..N
11-M067	19	2005-09-20 03:34:25	48.88	HYG	HRE	V..N
11-M067	19	2005-09-20 03:44:25	48.94	HYG	HRE	V..N
11-M067	19	2005-09-20 03:54:25	49	HYG	HRE	V..N
11-M067	19	2005-09-20 04:04:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-20 04:14:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-20 04:24:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-20 04:34:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-20 04:44:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-20 04:54:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-20 05:04:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-20 05:14:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-20 05:24:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-20 05:34:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-20 05:44:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-20 05:54:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-20 06:04:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-20 06:14:25	49.56	HYG	HRE	V..N
11-M067	19	2005-09-20 06:24:25	49.63	HYG	HRE	V..N
11-M067	19	2005-09-20 06:34:25	49.63	HYG	HRE	V..N
11-M067	19	2005-09-20 06:44:25	50.06	HYG	HRE	V..N
11-M067	19	2005-09-20 06:54:25	51.25	HYG	HRE	V..N
11-M067	19	2005-09-20 07:04:25	51.06	HYG	HRE	V..N
11-M067	19	2005-09-20 07:14:25	51	HYG	HRE	V..N
11-M067	19	2005-09-20 07:24:25	51.13	HYG	HRE	V..N
11-M067	19	2005-09-20 07:34:25	50.63	HYG	HRE	V..N
11-M067	19	2005-09-20 07:44:25	50.5	HYG	HRE	V..N
11-M067	19	2005-09-20 07:54:25	50.94	HYG	HRE	V..N
11-M067	19	2005-09-20 08:04:25	51.38	HYG	HRE	V..N
11-M067	19	2005-09-20 08:14:25	51.63	HYG	HRE	V..N
11-M067	19	2005-09-20 08:24:25	51.88	HYG	HRE	V..N
11-M067	19	2005-09-20 08:34:25	52.56	HYG	HRE	V..N
11-M067	19	2005-09-20 08:44:25	52.56	HYG	HRE	V..N
11-M067	19	2005-09-20 08:54:25	52.38	HYG	HRE	V..N
11-M067	19	2005-09-20 09:04:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-20 09:14:25	51.88	HYG	HRE	V..N
11-M067	19	2005-09-20 09:24:25	51.81	HYG	HRE	V..N
11-M067	19	2005-09-20 09:34:25	51.44	HYG	HRE	V..N
11-M067	19	2005-09-20 09:44:25	51.19	HYG	HRE	V..N
11-M067	19	2005-09-20 09:54:25	51	HYG	HRE	V..N
11-M067	19	2005-09-20 10:04:25	50.94	HYG	HRE	V..N
11-M067	19	2005-09-20 10:14:25	50.88	HYG	HRE	V..N
11-M067	19	2005-09-20 10:24:25	50.81	HYG	HRE	V..N
11-M067	19	2005-09-20 10:34:25	50.69	HYG	HRE	V..N
11-M067	19	2005-09-20 10:44:25	50.69	HYG	HRE	V..N
11-M067	19	2005-09-20 10:54:25	50.69	HYG	HRE	V..N
11-M067	19	2005-09-20 11:04:25	50.81	HYG	HRE	V..N
11-M067	19	2005-09-20 11:14:25	50.75	HYG	HRE	V..N
11-M067	19	2005-09-20 11:24:25	50.81	HYG	HRE	V..N
11-M067	19	2005-09-20 11:34:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-20 11:44:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-20 11:54:25	49.63	HYG	HRE	V..N
11-M067	19	2005-09-20 12:04:25	49.94	HYG	HRE	V..N
11-M067	19	2005-09-20 12:14:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-20 12:24:25	49.56	HYG	HRE	V..N
11-M067	19	2005-09-20 12:34:25	48.75	HYG	HRE	V..N
11-M067	19	2005-09-20 12:44:25	49	HYG	HRE	V..N
11-M067	19	2005-09-20 12:54:25	48.56	HYG	HRE	V..N
11-M067	19	2005-09-20 13:04:25	48.5	HYG	HRE	V..N
11-M067	19	2005-09-20 13:14:25	48.56	HYG	HRE	V..N
11-M067	19	2005-09-20 13:24:25	49	HYG	HRE	V..N
11-M067	19	2005-09-20 13:34:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-20 13:44:25	49.06	HYG	HRE	V..N
11-M067	19	2005-09-20 13:54:25	49.19	HYG	HRE	V..N
11-M067	19	2005-09-20 14:04:25	49.31	HYG	HRE	V..N
11-M067	19	2005-09-20 14:14:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-20 14:24:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-20 14:34:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-20 14:44:25	49.44	HYG	HRE	V..N
11-M067	19	2005-09-20 14:54:25	49.56	HYG	HRE	V..N
11-M067	19	2005-09-20 15:04:25	49.56	HYG	HRE	V..N
11-M067	19	2005-09-20 15:14:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-20 15:24:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-20 15:34:25	49.63	HYG	HRE	V..N
11-M067	19	2005-09-20 15:44:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-20 15:54:25	49.75	HYG	HRE	V..N
11-M067	19	2005-09-20 16:04:25	49.94	HYG	HRE	V..N
11-M067	19	2005-09-20 16:14:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-20 16:24:25	49.81	HYG	HRE	V..N
11-M067	19	2005-09-20 16:34:25	49.75	HYG	HRE	V..N
11-M067	19	2005-09-20 16:44:25	49.75	HYG	HRE	V..N
11-M067	19	2005-09-20 16:54:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-20 17:04:25	49.63	HYG	HRE	V..N
11-M067	19	2005-09-20 17:14:25	49.56	HYG	HRE	V..N
11-M067	19	2005-09-20 17:24:25	49.63	HYG	HRE	V..N
11-M067	19	2005-09-20 17:34:25	48.75	HYG	HRE	V..N
11-M067	19	2005-09-20 17:44:25	48.38	HYG	HRE	V..N
11-M067	19	2005-09-20 17:54:25	49	HYG	HRE	V..N
11-M067	19	2005-09-20 18:04:25	49.38	HYG	HRE	V..N
11-M067	19	2005-09-20 18:14:25	49.63	HYG	HRE	V..N
11-M067	19	2005-09-20 18:24:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-20 18:34:25	51.25	HYG	HRE	V..N
11-M067	19	2005-09-20 18:44:25	48.88	HYG	HRE	V..N
11-M067	19	2005-09-20 18:54:25	46.19	HYG	HRE	V..N
11-M067	19	2005-09-20 19:04:25	46.31	HYG	HRE	V..N
11-M067	19	2005-09-20 19:14:25	45.44	HYG	HRE	V..N
11-M067	19	2005-09-20 19:24:25	45.75	HYG	HRE	V..N
11-M067	19	2005-09-20 19:34:25	49.75	HYG	HRE	V..N
11-M067	19	2005-09-20 19:44:25	55.88	HYG	HRE	V..N
11-M067	19	2005-09-20 19:54:25	59.5	HYG	HRE	V..N
11-M067	19	2005-09-20 20:04:25	59.06	HYG	HRE	V..N
11-M067	19	2005-09-20 20:14:25	57.31	HYG	HRE	V..N
11-M067	19	2005-09-20 20:24:25	56.13	HYG	HRE	V..N
11-M067	19	2005-09-20 20:34:25	55.19	HYG	HRE	V..N
11-M067	19	2005-09-20 20:44:25	55.13	HYG	HRE	V..N
11-M067	19	2005-09-20 20:54:25	46.31	HYG	HRE	V..N
11-M067	19	2005-09-20 21:04:25	47	HYG	HRE	V..N
11-M067	19	2005-09-20 21:14:25	46.63	HYG	HRE	V..N
11-M067	19	2005-09-20 21:24:25	46.69	HYG	HRE	V..N
11-M067	19	2005-09-20 21:34:25	46.75	HYG	HRE	V..N
11-M067	19	2005-09-20 21:44:25	48.25	HYG	HRE	V..N
11-M067	19	2005-09-20 21:54:25	49	HYG	HRE	V..N
11-M067	19	2005-09-20 22:04:25	49.13	HYG	HRE	V..N
11-M067	19	2005-09-20 22:14:25	49.56	HYG	HRE	V..N
11-M067	19	2005-09-20 22:24:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-20 22:34:25	50.94	HYG	HRE	V..N
11-M067	19	2005-09-20 22:44:25	50.81	HYG	HRE	V..N
11-M067	19	2005-09-20 22:54:25	51.31	HYG	HRE	V..N
11-M067	19	2005-09-20 23:04:25	51.13	HYG	HRE	V..N
11-M067	19	2005-09-20 23:14:25	51.75	HYG	HRE	V..N
11-M067	19	2005-09-20 23:24:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-20 23:34:25	52.31	HYG	HRE	V..N
11-M067	19	2005-09-20 23:44:25	52.5	HYG	HRE	V..N
11-M067	19	2005-09-20 23:54:25	52.63	HYG	HRE	V..N
11-M067	19	2005-09-21 00:04:25	52.69	HYG	HRE	V..N
11-M067	19	2005-09-21 00:14:25	52.75	HYG	HRE	V..N
11-M067	19	2005-09-21 00:24:25	52.56	HYG	HRE	V..N
11-M067	19	2005-09-21 00:34:25	52.44	HYG	HRE	V..N
11-M067	19	2005-09-21 00:44:25	52.5	HYG	HRE	V..N
11-M067	19	2005-09-21 00:54:25	52.5	HYG	HRE	V..N
11-M067	19	2005-09-21 01:04:25	52.56	HYG	HRE	V..N
11-M067	19	2005-09-21 01:14:25	52.69	HYG	HRE	V..N
11-M067	19	2005-09-21 01:24:25	52.94	HYG	HRE	V..N
11-M067	19	2005-09-21 01:34:25	53.13	HYG	HRE	V..N
11-M067	19	2005-09-21 01:44:25	53.25	HYG	HRE	V..N
11-M067	19	2005-09-21 01:54:25	53.5	HYG	HRE	V..N
11-M067	19	2005-09-21 02:04:25	53.75	HYG	HRE	V..N
11-M067	19	2005-09-21 02:14:25	54.13	HYG	HRE	V..N
11-M067	19	2005-09-21 02:24:25	54.25	HYG	HRE	V..N
11-M067	19	2005-09-21 02:34:25	54.31	HYG	HRE	V..N
11-M067	19	2005-09-21 02:44:25	54.44	HYG	HRE	V..N
11-M067	19	2005-09-21 02:54:25	54.56	HYG	HRE	V..N
11-M067	19	2005-09-21 03:04:25	54.63	HYG	HRE	V..N
11-M067	19	2005-09-21 03:14:25	54.75	HYG	HRE	V..N
11-M067	19	2005-09-21 03:24:25	54.81	HYG	HRE	V..N
11-M067	19	2005-09-21 03:34:25	54.94	HYG	HRE	V..N
11-M067	19	2005-09-21 03:44:25	55.06	HYG	HRE	V..N
11-M067	19	2005-09-21 03:54:25	55.19	HYG	HRE	V..N
11-M067	19	2005-09-21 04:04:25	55.31	HYG	HRE	V..N
11-M067	19	2005-09-21 04:14:25	55.31	HYG	HRE	V..N
11-M067	19	2005-09-21 04:24:25	55.38	HYG	HRE	V..N
11-M067	19	2005-09-21 04:34:25	55.44	HYG	HRE	V..N
11-M067	19	2005-09-21 04:44:25	55.44	HYG	HRE	V..N
11-M067	19	2005-09-21 04:54:25	55.5	HYG	HRE	V..N
11-M067	19	2005-09-21 05:04:25	55.56	HYG	HRE	V..N
11-M067	19	2005-09-21 05:14:25	55.69	HYG	HRE	V..N
11-M067	19	2005-09-21 05:24:25	55.81	HYG	HRE	V..N
11-M067	19	2005-09-21 05:34:25	55.88	HYG	HRE	V..N
11-M067	19	2005-09-21 05:44:25	55.88	HYG	HRE	V..N
11-M067	19	2005-09-21 05:54:25	55.88	HYG	HRE	V..N
11-M067	19	2005-09-21 06:04:25	55.88	HYG	HRE	V..N
11-M067	19	2005-09-21 06:14:25	55.94	HYG	HRE	V..N
11-M067	19	2005-09-21 06:24:25	56	HYG	HRE	V..N
11-M067	19	2005-09-21 06:34:25	56	HYG	HRE	V..N
11-M067	19	2005-09-21 06:44:25	56	HYG	HRE	V..N
11-M067	19	2005-09-21 06:54:25	56	HYG	HRE	V..N
11-M067	19	2005-09-21 07:04:25	56.06	HYG	HRE	V..N
11-M067	19	2005-09-21 07:14:25	56.06	HYG	HRE	V..N
11-M067	19	2005-09-21 07:24:25	56	HYG	HRE	V..N
11-M067	19	2005-09-21 07:34:25	56.06	HYG	HRE	V..N
11-M067	19	2005-09-21 07:44:25	56	HYG	HRE	V..N
11-M067	19	2005-09-21 07:54:25	56.31	HYG	HRE	V..N
11-M067	19	2005-09-21 08:04:25	56.56	HYG	HRE	V..N
11-M067	19	2005-09-21 08:14:25	57.13	HYG	HRE	V..N
11-M067	19	2005-09-21 08:24:25	58.88	HYG	HRE	V..N
11-M067	19	2005-09-21 08:34:25	58.69	HYG	HRE	V..N
11-M067	19	2005-09-21 08:44:25	58.13	HYG	HRE	V..N
11-M067	19	2005-09-21 08:54:25	57.63	HYG	HRE	V..N
11-M067	19	2005-09-21 09:04:25	57.13	HYG	HRE	V..N
11-M067	19	2005-09-21 09:14:25	56.75	HYG	HRE	V..N
11-M067	19	2005-09-21 09:24:25	56.25	HYG	HRE	V..N
11-M067	19	2005-09-21 09:34:25	55.69	HYG	HRE	V..N
11-M067	19	2005-09-21 09:44:25	55.31	HYG	HRE	V..N
11-M067	19	2005-09-21 09:54:25	55.81	HYG	HRE	V..N
11-M067	19	2005-09-21 10:04:25	55.5	HYG	HRE	V..N
11-M067	19	2005-09-21 10:14:25	55.13	HYG	HRE	V..N
11-M067	19	2005-09-21 10:24:25	54.88	HYG	HRE	V..N
11-M067	19	2005-09-21 10:34:25	54.63	HYG	HRE	V..N
11-M067	19	2005-09-21 10:44:25	54.38	HYG	HRE	V..N
11-M067	19	2005-09-21 10:54:25	54.25	HYG	HRE	V..N
11-M067	19	2005-09-21 11:04:25	54.13	HYG	HRE	V..N
11-M067	19	2005-09-21 11:14:25	53.94	HYG	HRE	V..N
11-M067	19	2005-09-21 11:24:25	53.75	HYG	HRE	V..N
11-M067	19	2005-09-21 11:34:25	53.25	HYG	HRE	V..N
11-M067	19	2005-09-21 11:44:25	52.31	HYG	HRE	V..N
11-M067	19	2005-09-21 11:54:25	52.69	HYG	HRE	V..N
11-M067	19	2005-09-21 12:04:25	52.56	HYG	HRE	V..N
11-M067	19	2005-09-21 12:14:25	52.5	HYG	HRE	V..N
11-M067	19	2005-09-21 12:24:25	52.31	HYG	HRE	V..N
11-M067	19	2005-09-21 12:34:25	52.19	HYG	HRE	V..N
11-M067	19	2005-09-21 12:44:25	52.19	HYG	HRE	V..N
11-M067	19	2005-09-21 12:54:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-21 13:04:25	52.19	HYG	HRE	V..N
11-M067	19	2005-09-21 13:14:25	52	HYG	HRE	V..N
11-M067	19	2005-09-21 13:24:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-21 13:34:25	52	HYG	HRE	V..N
11-M067	19	2005-09-21 13:44:25	52.13	HYG	HRE	V..N
11-M067	19	2005-09-21 13:54:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-21 14:04:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-21 14:14:25	52.13	HYG	HRE	V..N
11-M067	19	2005-09-21 14:24:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-21 14:34:25	52.25	HYG	HRE	V..N
11-M067	19	2005-09-21 14:44:25	52.13	HYG	HRE	V..N
11-M067	19	2005-09-21 14:54:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-21 15:04:25	52.31	HYG	HRE	V..N
11-M067	19	2005-09-21 15:14:25	52.19	HYG	HRE	V..N
11-M067	19	2005-09-21 15:24:25	52.31	HYG	HRE	V..N
11-M067	19	2005-09-21 15:34:25	52.38	HYG	HRE	V..N
11-M067	19	2005-09-21 15:44:25	52.38	HYG	HRE	V..N
11-M067	19	2005-09-21 15:54:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-21 16:04:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-21 16:14:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-21 16:24:25	51.94	HYG	HRE	V..N
11-M067	19	2005-09-21 16:34:25	52.06	HYG	HRE	V..N
11-M067	19	2005-09-21 16:44:25	51.81	HYG	HRE	V..N
11-M067	19	2005-09-21 16:54:25	52.13	HYG	HRE	V..N
11-M067	19	2005-09-21 17:04:25	52.38	HYG	HRE	V..N
11-M067	19	2005-09-21 17:14:25	53.25	HYG	HRE	V..N
11-M067	19	2005-09-21 17:24:25	54.69	HYG	HRE	V..N
11-M067	19	2005-09-21 17:34:25	55.25	HYG	HRE	V..N
11-M067	19	2005-09-21 17:44:25	54.69	HYG	HRE	V..N
11-M067	19	2005-09-21 17:54:25	53.75	HYG	HRE	V..N
11-M067	19	2005-09-21 18:04:25	54	HYG	HRE	V..N
11-M067	19	2005-09-21 18:14:25	53.88	HYG	HRE	V..N
11-M067	19	2005-09-21 18:24:25	53.63	HYG	HRE	V..N
11-M067	19	2005-09-21 18:34:25	53.69	HYG	HRE	V..N
11-M067	19	2005-09-21 18:44:25	45.5	HYG	HRE	V..N
11-M067	19	2005-09-21 18:54:25	47.88	HYG	HRE	V..N
11-M067	19	2005-09-21 19:04:25	43.88	HYG	HRE	V..N
11-M067	19	2005-09-21 19:14:25	43.19	HYG	HRE	V..N
11-M067	19	2005-09-21 19:24:25	45.19	HYG	HRE	V..N
11-M067	19	2005-09-21 19:34:25	46.88	HYG	HRE	V..N
11-M067	19	2005-09-21 19:44:25	48.88	HYG	HRE	V..N
11-M067	19	2005-09-21 19:54:25	45.44	HYG	HRE	V..N
11-M067	19	2005-09-21 20:04:25	57.19	HYG	HRE	V..N
11-M067	19	2005-09-21 20:14:25	54	HYG	HRE	V..N
11-M067	19	2005-09-21 20:24:25	52.75	HYG	HRE	V..N
11-M067	19	2005-09-21 20:34:25	51.81	HYG	HRE	V..N
11-M067	19	2005-09-21 20:44:25	51.56	HYG	HRE	V..N
11-M067	19	2005-09-21 20:54:25	51.81	HYG	HRE	V..N
11-M067	19	2005-09-21 21:04:25	49.88	HYG	HRE	V..N
11-M067	19	2005-09-21 21:14:25	45.69	HYG	HRE	V..N
11-M067	19	2005-09-21 21:24:25	47	HYG	HRE	V..N
11-M067	19	2005-09-21 21:34:25	46.88	HYG	HRE	V..N
11-M067	19	2005-09-21 21:44:25	46.38	HYG	HRE	V..N
11-M067	19	2005-09-21 21:54:25	46.25	HYG	HRE	V..N
11-M067	19	2005-09-21 22:04:25	43.44	HYG	HRE	V..N
11-M067	19	2005-09-21 22:14:25	46.56	HYG	HRE	V..N
11-M067	19	2005-09-21 22:24:25	47.56	HYG	HRE	V..N
11-M067	19	2005-09-21 22:34:25	48.38	HYG	HRE	V..N
11-M067	19	2005-09-21 22:44:25	48.94	HYG	HRE	V..N
11-M067	19	2005-09-21 22:54:25	49.25	HYG	HRE	V..N
11-M067	19	2005-09-21 23:04:25	49.5	HYG	HRE	V..N
11-M067	19	2005-09-21 23:14:25	49.69	HYG	HRE	V..N
11-M067	19	2005-09-21 23:24:25	49.81	HYG	HRE	V..N
11-M067	19	2005-09-21 23:34:25	50.06	HYG	HRE	V..N
11-M067	19	2005-09-21 23:44:25	50.13	HYG	HRE	V..N
11-M067	19	2005-09-21 23:54:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-22 00:04:25	50.81	HYG	HRE	V..N
11-M067	19	2005-09-22 00:14:25	51	HYG	HRE	V..N
11-M067	19	2005-09-22 00:24:25	51	HYG	HRE	V..N
11-M067	19	2005-09-22 00:34:25	51.19	HYG	HRE	V..N
11-M067	19	2005-09-22 00:44:25	51.19	HYG	HRE	V..N
11-M067	19	2005-09-22 00:54:25	51	HYG	HRE	V..N
11-M067	19	2005-09-22 01:04:25	50.88	HYG	HRE	V..N
11-M067	19	2005-09-22 01:14:25	50.81	HYG	HRE	V..N
11-M067	19	2005-09-22 01:24:25	50.63	HYG	HRE	V..N
11-M067	19	2005-09-22 01:34:25	50.63	HYG	HRE	V..N
11-M067	19	2005-09-22 01:44:25	50.63	HYG	HRE	V..N
11-M067	19	2005-09-22 01:54:25	50.56	HYG	HRE	V..N
11-M067	19	2005-09-22 02:04:25	50.5	HYG	HRE	V..N
11-M067	19	2005-09-22 02:14:25	50.56	HYG	HRE	V..N
11-M067	19	2005-09-22 02:24:25	50.5	HYG	HRE	V..N
11-M067	19	2005-09-22 02:34:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-22 02:44:25	50.5	HYG	HRE	V..N
11-M067	19	2005-09-22 02:54:25	50.44	HYG	HRE	V..N
11-M067	19	2005-09-22 03:04:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-22 03:14:25	50.44	HYG	HRE	V..N
11-M067	19	2005-09-22 03:24:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-22 03:34:25	50.31	HYG	HRE	V..N
11-M067	19	2005-09-22 03:44:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-22 03:54:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-22 04:04:25	50.25	HYG	HRE	V..N
11-M067	19	2005-09-22 04:14:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-22 04:24:25	50.31	HYG	HRE	V..N
11-M067	19	2005-09-22 04:34:25	50.25	HYG	HRE	V..N
11-M067	19	2005-09-22 04:44:25	50.25	HYG	HRE	V..N
11-M067	19	2005-09-22 04:54:25	50.31	HYG	HRE	V..N
11-M067	19	2005-09-22 05:04:25	50.25	HYG	HRE	V..N
11-M067	19	2005-09-22 05:14:25	50.19	HYG	HRE	V..N
11-M067	19	2005-09-22 05:24:25	50.25	HYG	HRE	V..N
11-M067	19	2005-09-22 05:34:25	50.25	HYG	HRE	V..N
11-M067	19	2005-09-22 05:44:25	50.19	HYG	HRE	V..N
11-M067	19	2005-09-22 05:54:25	50.25	HYG	HRE	V..N
11-M067	19	2005-09-22 06:04:25	50.25	HYG	HRE	V..N
11-M067	19	2005-09-22 06:14:25	50.19	HYG	HRE	V..N
11-M067	19	2005-09-22 06:24:25	50.25	HYG	HRE	V..N
11-M067	19	2005-09-22 06:34:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-22 06:44:25	50.38	HYG	HRE	V..N
11-M067	19	2005-09-22 06:54:25	51.13	HYG	HRE	V..N
11-M067	19	2005-09-22 07:04:25	51.19	HYG	HRE	V..N
11-M067	19	2005-09-22 07:14:25	51	HYG	HRE	V..N
11-M067	19	2005-09-22 07:24:25	51.25	HYG	HRE	V..N
11-M067	19	2005-09-22 07:34:25	51.63	HYG	HRE	V..N
11-M067	19	2005-09-22 07:44:25	52.31	HYG	HRE	V..N
11-M067	19	2005-09-22 07:54:25	52.31	HYG	HRE	V..N
11-M067	19	2005-09-22 08:04:25	51.88	HYG	HRE	V..N
11-M067	19	2005-09-22 08:14:25	46.5	HYG	HRE	V..N
11-M067	19	2005-09-22 08:24:25	49.63	HYG	HRE	V..N
11-M067	19	2005-09-22 08:34:25	51.13	HYG	HRE	V..N
11-M067	19	2005-09-22 08:44:25	51.19	HYG	HRE	V..N
11-M067	19	2005-09-22 08:54:25	51.25	HYG	HRE	V..N
11-M067	19	2005-09-22 09:04:25	51.44	HYG	HRE	V..N
11-M067	19	2005-09-22 09:14:25	51.94	HYG	HRE	V..N
11-M067	19	2005-09-22 09:24:25	52	HYG	HRE	V..N
11-M067	19	2005-09-22 09:34:25	51.81	HYG	HRE	V..N
11-M068	11	2005-11-17 15:35:58	47.1	QTR	HRE	V..C
11-M068	11	2005-11-17 15:45:58	44.6	QTR	HRE	V..C
11-M068	11	2005-11-17 15:55:58	43.6	QTR	HRE	V..C
11-M068	11	2005-11-17 16:05:58	42.1	QTR	HRE	V..C
11-M068	11	2005-11-17 16:15:58	41.4	QTR	HRE	V..C
11-M068	11	2005-11-17 16:25:58	41.1	QTR	HRE	V..C
11-M068	11	2005-11-17 16:35:58	40.8	QTR	HRE	V..C
11-M068	11	2005-11-17 16:45:58	40.7	QTR	HRE	V..C
11-M068	11	2005-11-17 16:55:58	40.5	QTR	HRE	V..C
11-M068	11	2005-11-17 17:05:58	40.4	QTR	HRE	V..C
11-M068	11	2005-11-17 17:15:58	40.7	QTR	HRE	V..C
11-M068	11	2005-11-17 17:25:58	40.6	QTR	HRE	V..C
11-M068	11	2005-11-17 17:35:58	40.3	QTR	HRE	V..C
11-M068	11	2005-11-17 17:45:58	40	QTR	HRE	V..C
11-M068	11	2005-11-17 17:55:58	40.1	QTR	HRE	V..C
11-M068	11	2005-11-17 18:05:58	40	QTR	HRE	V..C
11-M068	11	2005-11-17 18:15:58	39.9	QTR	HRE	V..C
11-M068	11	2005-11-17 18:25:58	39.8	QTR	HRE	V..C
11-M068	11	2005-11-17 18:35:58	39.7	QTR	HRE	V..C
11-M068	11	2005-11-17 18:45:58	39.7	QTR	HRE	V..C
11-M068	11	2005-11-17 18:55:58	39.6	QTR	HRE	V..C
11-M068	11	2005-11-17 19:05:58	39.5	QTR	HRE	V..C
11-M068	11	2005-11-17 19:15:58	39.4	QTR	HRE	V..C
11-M068	11	2005-11-17 19:25:58	39.4	QTR	HRE	V..C
11-M068	11	2005-11-17 19:35:58	39.4	QTR	HRE	V..C
11-M068	11	2005-11-17 19:45:58	39.3	QTR	HRE	V..C
11-M068	11	2005-11-17 19:55:58	39.3	QTR	HRE	V..C
11-M068	11	2005-11-17 20:05:58	39.2	QTR	HRE	V..C
11-M068	11	2005-11-17 20:15:58	39.1	QTR	HRE	V..C
11-M068	11	2005-11-17 20:25:58	38.8	QTR	HRE	V..C
11-M068	11	2005-11-17 20:35:58	39.4	QTR	HRE	V..C
11-M068	11	2005-11-17 20:45:58	40	QTR	HRE	V..C
11-M068	11	2005-11-17 20:55:58	40	QTR	HRE	V..C
11-M068	11	2005-11-17 21:05:58	40.1	QTR	HRE	V..C
11-M068	11	2005-11-17 21:15:58	40.1	QTR	HRE	V..C
11-M068	11	2005-11-17 21:25:58	40	QTR	HRE	V..C
11-M068	11	2005-11-17 21:35:58	40.1	QTR	HRE	V..C
11-M068	11	2005-11-17 21:45:58	40.1	QTR	HRE	V..C
11-M068	11	2005-11-17 21:55:58	40	QTR	HRE	V..C
11-M068	11	2005-11-17 22:05:58	39.9	QTR	HRE	V..C
11-M068	11	2005-11-17 22:15:58	40.2	QTR	HRE	V..C
11-M068	11	2005-11-17 22:25:58	39.9	QTR	HRE	V..C
11-M068	11	2005-11-17 22:35:58	39.4	QTR	HRE	V..C
11-M068	11	2005-11-17 22:45:58	39	QTR	HRE	V..C
11-M068	11	2005-11-17 22:55:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-17 23:05:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-17 23:15:58	38.8	QTR	HRE	V..C
11-M068	11	2005-11-17 23:25:58	39	QTR	HRE	V..C
11-M068	11	2005-11-17 23:35:58	38.6	QTR	HRE	V..C
11-M068	11	2005-11-17 23:45:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-17 23:55:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-18 00:05:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-18 00:15:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-18 00:25:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-18 00:35:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-18 00:45:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-18 00:55:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-18 01:05:58	38	QTR	HRE	V..C
11-M068	11	2005-11-18 01:15:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-18 01:25:58	38	QTR	HRE	V..C
11-M068	11	2005-11-18 01:35:58	38	QTR	HRE	V..C
11-M068	11	2005-11-18 01:45:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-18 01:55:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-18 02:05:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-18 02:15:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-18 02:25:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-18 02:35:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-18 02:45:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-18 02:55:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-18 03:05:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-18 03:15:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-18 03:25:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-18 03:35:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-18 03:45:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-18 03:55:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-18 04:05:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-18 04:15:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-18 04:25:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-18 04:35:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-18 04:45:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-18 04:55:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-18 05:05:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-18 05:15:58	37.1	QTR	HRE	V..C
11-M068	11	2005-11-18 05:25:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-18 05:35:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-18 05:45:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-18 05:55:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 06:05:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 06:15:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-18 06:25:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-18 06:35:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-18 06:45:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-18 06:55:58	37.1	QTR	HRE	V..C
11-M068	11	2005-11-18 07:05:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-18 07:15:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-18 07:25:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-18 07:35:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-18 07:45:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-18 07:55:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-18 08:05:58	38.5	QTR	HRE	V..C
11-M068	11	2005-11-18 08:15:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-18 08:25:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-18 08:35:58	39.6	QTR	HRE	V..C
11-M068	11	2005-11-18 08:45:58	39.9	QTR	HRE	V..C
11-M068	11	2005-11-18 08:55:58	39.6	QTR	HRE	V..C
11-M068	11	2005-11-18 09:05:58	39.1	QTR	HRE	V..C
11-M068	11	2005-11-18 09:15:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-18 09:25:58	37.1	QTR	HRE	V..C
11-M068	11	2005-11-18 09:35:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-18 09:45:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-18 09:55:58	35.6	QTR	HRE	V..C
11-M068	11	2005-11-18 10:05:58	36.3	QTR	HRE	V..C
11-M068	11	2005-11-18 10:15:58	36.2	QTR	HRE	V..C
11-M068	11	2005-11-18 10:25:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-18 10:35:58	35.3	QTR	HRE	V..C
11-M068	11	2005-11-18 10:45:58	35.6	QTR	HRE	V..C
11-M068	11	2005-11-18 10:55:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-18 11:05:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-18 11:15:58	35.6	QTR	HRE	V..C
11-M068	11	2005-11-18 11:25:58	36	QTR	HRE	V..C
11-M068	11	2005-11-18 11:35:58	36.6	QTR	HRE	V..C
11-M068	11	2005-11-18 11:45:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-18 11:55:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-18 12:05:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-18 12:15:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-18 12:25:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-18 12:35:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-18 12:45:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-18 12:55:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-18 13:05:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-18 13:15:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-18 13:25:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-18 13:35:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-18 13:45:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-18 13:55:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-18 14:05:58	31.2	QTR	HRE	V..C
11-M068	11	2005-11-18 14:15:58	35.1	QTR	HRE	V..C
11-M068	11	2005-11-18 14:25:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-18 14:35:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-18 14:45:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-18 14:55:58	37.1	QTR	HRE	V..C
11-M068	11	2005-11-18 15:05:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 15:15:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-18 15:25:58	35.9	QTR	HRE	V..C
11-M068	11	2005-11-18 15:35:58	35.9	QTR	HRE	V..C
11-M068	11	2005-11-18 15:45:58	36.2	QTR	HRE	V..C
11-M068	11	2005-11-18 15:55:58	36.2	QTR	HRE	V..C
11-M068	11	2005-11-18 16:05:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-18 16:15:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-18 16:25:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-18 16:35:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-18 16:45:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-18 16:55:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-18 17:05:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-18 17:15:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 17:25:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 17:35:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 17:45:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-18 17:55:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 18:05:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 18:15:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 18:25:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 18:35:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 18:45:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 18:55:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 19:05:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 19:15:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 19:25:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 19:35:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 19:45:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 19:55:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 20:05:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-18 20:15:58	37	QTR	HRE	V..C
11-M068	11	2005-11-18 20:25:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-18 20:35:58	37.1	QTR	HRE	V..C
11-M068	11	2005-11-18 20:45:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-18 20:55:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-18 21:05:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-18 21:15:58	38.6	QTR	HRE	V..C
11-M068	11	2005-11-18 21:25:58	38.9	QTR	HRE	V..C
11-M068	11	2005-11-18 21:35:58	38.8	QTR	HRE	V..C
11-M068	11	2005-11-18 21:45:58	38.9	QTR	HRE	V..C
11-M068	11	2005-11-18 21:55:58	39	QTR	HRE	V..C
11-M068	11	2005-11-18 22:05:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-18 22:15:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-18 22:25:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-18 22:35:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-18 22:45:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-18 22:55:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-18 23:05:58	38.6	QTR	HRE	V..C
11-M068	11	2005-11-18 23:15:58	38.6	QTR	HRE	V..C
11-M068	11	2005-11-18 23:25:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-18 23:35:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-18 23:45:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-18 23:55:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 00:05:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-19 00:15:58	38	QTR	HRE	V..C
11-M068	11	2005-11-19 00:25:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 00:35:58	38.9	QTR	HRE	V..C
11-M068	11	2005-11-19 00:45:58	38.8	QTR	HRE	V..C
11-M068	11	2005-11-19 00:55:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-19 01:05:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-19 01:15:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 01:25:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-19 01:35:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 01:45:58	38	QTR	HRE	V..C
11-M068	11	2005-11-19 01:55:58	38	QTR	HRE	V..C
11-M068	11	2005-11-19 02:05:58	38	QTR	HRE	V..C
11-M068	11	2005-11-19 02:15:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-19 02:25:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-19 02:35:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-19 02:45:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 02:55:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-19 03:05:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 03:15:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 03:25:58	38	QTR	HRE	V..C
11-M068	11	2005-11-19 03:35:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-19 03:45:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 03:55:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-19 04:05:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-19 04:15:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-19 04:25:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-19 04:35:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-19 04:45:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-19 04:55:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-19 05:05:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-19 05:15:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-19 05:25:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-19 05:35:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-19 05:45:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-19 05:55:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-19 06:05:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-19 06:15:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-19 06:25:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-19 06:35:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-19 06:45:58	37	QTR	HRE	V..C
11-M068	11	2005-11-19 06:55:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-19 07:05:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-19 07:15:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-19 07:25:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-19 07:35:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-19 07:45:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-19 07:55:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-19 08:05:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-19 08:15:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-19 08:25:58	39.2	QTR	HRE	V..C
11-M068	11	2005-11-19 08:35:58	39.1	QTR	HRE	V..C
11-M068	11	2005-11-19 08:45:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-19 08:55:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-19 09:05:58	39.3	QTR	HRE	V..C
11-M068	11	2005-11-19 09:15:58	40.2	QTR	HRE	V..C
11-M068	11	2005-11-19 09:25:58	40.3	QTR	HRE	V..C
11-M068	11	2005-11-19 09:35:58	40.2	QTR	HRE	V..C
11-M068	11	2005-11-19 09:45:58	40	QTR	HRE	V..C
11-M068	11	2005-11-19 09:55:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-19 10:05:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-19 10:15:58	39.5	QTR	HRE	V..C
11-M068	11	2005-11-19 10:25:58	41.2	QTR	HRE	V..C
11-M068	11	2005-11-19 10:35:58	41.2	QTR	HRE	V..C
11-M068	11	2005-11-19 10:45:58	41.9	QTR	HRE	V..C
11-M068	11	2005-11-19 10:55:58	42.3	QTR	HRE	V..C
11-M068	11	2005-11-19 11:05:58	40.8	QTR	HRE	V..C
11-M068	11	2005-11-19 11:15:58	39.9	QTR	HRE	V..C
11-M068	11	2005-11-19 11:25:58	39.3	QTR	HRE	V..C
11-M068	11	2005-11-19 11:35:58	39	QTR	HRE	V..C
11-M068	11	2005-11-19 11:45:58	38.8	QTR	HRE	V..C
11-M068	11	2005-11-19 11:55:58	38.5	QTR	HRE	V..C
11-M068	11	2005-11-19 12:05:58	38.5	QTR	HRE	V..C
11-M068	11	2005-11-19 12:15:58	39.4	QTR	HRE	V..C
11-M068	11	2005-11-19 12:25:58	42.3	QTR	HRE	V..C
11-M068	11	2005-11-19 12:35:58	45.1	QTR	HRE	V..C
11-M068	11	2005-11-19 12:45:58	43.3	QTR	HRE	V..C
11-M068	11	2005-11-19 12:55:58	42.6	QTR	HRE	V..C
11-M068	11	2005-11-19 13:05:58	42	QTR	HRE	V..C
11-M068	11	2005-11-19 13:15:58	41.2	QTR	HRE	V..C
11-M068	11	2005-11-19 13:25:58	40.4	QTR	HRE	V..C
11-M068	11	2005-11-19 13:35:58	39.7	QTR	HRE	V..C
11-M068	11	2005-11-19 13:45:58	39.3	QTR	HRE	V..C
11-M068	11	2005-11-19 13:55:58	39	QTR	HRE	V..C
11-M068	11	2005-11-19 14:05:58	38.8	QTR	HRE	V..C
11-M068	11	2005-11-19 14:15:58	38.9	QTR	HRE	V..C
11-M068	11	2005-11-19 14:25:58	39.1	QTR	HRE	V..C
11-M068	11	2005-11-19 14:35:58	39.3	QTR	HRE	V..C
11-M068	11	2005-11-19 14:45:58	39.2	QTR	HRE	V..C
11-M068	11	2005-11-19 14:55:58	39.1	QTR	HRE	V..C
11-M068	11	2005-11-19 15:05:58	39	QTR	HRE	V..C
11-M068	11	2005-11-19 15:15:58	39	QTR	HRE	V..C
11-M068	11	2005-11-19 15:25:58	39	QTR	HRE	V..C
11-M068	11	2005-11-19 15:35:58	38.8	QTR	HRE	V..C
11-M068	11	2005-11-19 15:45:58	38.6	QTR	HRE	V..C
11-M068	11	2005-11-19 15:55:58	38.5	QTR	HRE	V..C
11-M068	11	2005-11-19 16:05:58	38.5	QTR	HRE	V..C
11-M068	11	2005-11-19 16:15:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-19 16:25:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-19 16:35:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-19 16:45:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-19 16:55:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-19 17:05:58	38	QTR	HRE	V..C
11-M068	11	2005-11-19 17:15:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-19 17:25:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-19 17:35:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-19 17:45:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-19 17:55:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-19 18:05:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-19 18:15:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-19 18:25:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-19 18:35:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-19 18:45:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-19 18:55:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-19 19:05:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-19 19:15:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-19 19:25:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-19 19:35:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-19 19:45:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-19 19:55:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-19 20:05:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-19 20:15:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-19 20:25:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-19 20:35:58	37	QTR	HRE	V..C
11-M068	11	2005-11-19 20:45:58	38	QTR	HRE	V..C
11-M068	11	2005-11-19 20:55:58	38.6	QTR	HRE	V..C
11-M068	11	2005-11-19 21:05:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-19 21:15:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-19 21:25:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 21:35:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 21:45:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 21:55:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-19 22:05:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-19 22:15:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-19 22:25:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-19 22:35:58	38.6	QTR	HRE	V..C
11-M068	11	2005-11-19 22:45:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-19 22:55:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-19 23:05:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-19 23:15:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-19 23:25:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 23:35:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-19 23:45:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-19 23:55:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-20 00:05:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-20 00:15:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-20 00:25:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-20 00:35:58	38	QTR	HRE	V..C
11-M068	11	2005-11-20 00:45:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-20 00:55:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-20 01:05:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-20 01:15:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-20 01:25:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-20 01:35:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-20 01:45:58	38	QTR	HRE	V..C
11-M068	11	2005-11-20 01:55:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-20 02:05:58	38	QTR	HRE	V..C
11-M068	11	2005-11-20 02:15:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-20 02:25:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-20 02:35:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-20 02:45:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-20 02:55:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-20 03:05:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-20 03:15:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-20 03:25:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-20 03:35:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-20 03:45:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-20 03:55:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-20 04:05:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-20 04:15:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-20 04:25:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-20 04:35:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-20 04:45:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-20 04:55:58	37.1	QTR	HRE	V..C
11-M068	11	2005-11-20 05:05:58	37	QTR	HRE	V..C
11-M068	11	2005-11-20 05:15:58	37	QTR	HRE	V..C
11-M068	11	2005-11-20 05:25:58	37	QTR	HRE	V..C
11-M068	11	2005-11-20 05:35:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-20 05:45:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-20 05:55:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-20 06:05:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-20 06:15:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-20 06:25:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-20 06:35:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-20 06:45:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-20 06:55:58	36.6	QTR	HRE	V..C
11-M068	11	2005-11-20 07:05:58	36.5	QTR	HRE	V..C
11-M068	11	2005-11-20 07:15:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-20 07:25:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-20 07:35:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-20 07:45:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-20 07:55:58	36.6	QTR	HRE	V..C
11-M068	11	2005-11-20 08:05:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-20 08:15:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-20 08:25:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-20 08:35:58	38.8	QTR	HRE	V..C
11-M068	11	2005-11-20 08:45:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-20 08:55:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-20 09:05:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-20 09:15:58	40.3	QTR	HRE	V..C
11-M068	11	2005-11-20 09:25:58	40.8	QTR	HRE	V..C
11-M068	11	2005-11-20 09:35:58	40.9	QTR	HRE	V..C
11-M068	11	2005-11-20 09:45:58	40.7	QTR	HRE	V..C
11-M068	11	2005-11-20 09:55:58	41.1	QTR	HRE	V..C
11-M068	11	2005-11-20 10:05:58	40.6	QTR	HRE	V..C
11-M068	11	2005-11-20 10:15:58	40.6	QTR	HRE	V..C
11-M068	11	2005-11-20 10:25:58	40	QTR	HRE	V..C
11-M068	11	2005-11-20 10:35:58	39.1	QTR	HRE	V..C
11-M068	11	2005-11-20 10:45:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-20 10:55:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-20 11:05:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-20 11:15:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-20 11:25:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-20 11:35:58	31.3	QTR	HRE	V..C
11-M068	11	2005-11-20 11:45:58	31.5	QTR	HRE	V..C
11-M068	11	2005-11-20 11:55:58	44.7	QTR	HRE	V..C
11-M068	11	2005-11-20 12:05:58	43.2	QTR	HRE	V..C
11-M068	11	2005-11-20 12:15:58	40.1	QTR	HRE	V..C
11-M068	11	2005-11-20 12:25:58	38.1	QTR	HRE	V..C
11-M068	11	2005-11-20 12:35:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-20 12:45:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-20 12:55:58	37.4	QTR	HRE	V..C
11-M068	11	2005-11-20 13:05:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-20 13:15:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-20 13:25:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-20 13:35:58	37	QTR	HRE	V..C
11-M068	11	2005-11-20 13:45:58	36.6	QTR	HRE	V..C
11-M068	11	2005-11-20 13:55:58	36.3	QTR	HRE	V..C
11-M068	11	2005-11-20 14:05:58	36.1	QTR	HRE	V..C
11-M068	11	2005-11-20 14:15:58	36.1	QTR	HRE	V..C
11-M068	11	2005-11-20 14:25:58	35.9	QTR	HRE	V..C
11-M068	11	2005-11-20 14:35:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-20 14:45:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-20 14:55:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-20 15:05:58	35.3	QTR	HRE	V..C
11-M068	11	2005-11-20 15:15:58	35.3	QTR	HRE	V..C
11-M068	11	2005-11-20 15:25:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-20 15:35:58	35.1	QTR	HRE	V..C
11-M068	11	2005-11-20 15:45:58	35.1	QTR	HRE	V..C
11-M068	11	2005-11-20 15:55:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-20 16:05:58	35.6	QTR	HRE	V..C
11-M068	11	2005-11-20 16:15:58	35.6	QTR	HRE	V..C
11-M068	11	2005-11-20 16:25:58	35.8	QTR	HRE	V..C
11-M068	11	2005-11-20 16:35:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-20 16:45:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-20 16:55:58	35.3	QTR	HRE	V..C
11-M068	11	2005-11-20 17:05:58	35.1	QTR	HRE	V..C
11-M068	11	2005-11-20 17:15:58	35.1	QTR	HRE	V..C
11-M068	11	2005-11-20 17:25:58	35.1	QTR	HRE	V..C
11-M068	11	2005-11-20 17:35:58	35	QTR	HRE	V..C
11-M068	11	2005-11-20 17:45:58	34.9	QTR	HRE	V..C
11-M068	11	2005-11-20 17:55:58	35	QTR	HRE	V..C
11-M068	11	2005-11-20 18:05:58	35	QTR	HRE	V..C
11-M068	11	2005-11-20 18:15:58	34.9	QTR	HRE	V..C
11-M068	11	2005-11-20 18:25:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-20 18:35:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-20 18:45:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-20 18:55:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-20 19:05:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-20 19:15:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-20 19:25:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-20 19:35:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-20 19:45:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-20 19:55:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-20 20:05:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-20 20:15:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-20 20:25:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-20 20:35:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-20 20:45:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-20 20:55:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-20 21:05:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-20 21:15:58	35.8	QTR	HRE	V..C
11-M068	11	2005-11-20 21:25:58	35.8	QTR	HRE	V..C
11-M068	11	2005-11-20 21:35:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-20 21:45:58	35.6	QTR	HRE	V..C
11-M068	11	2005-11-20 21:55:58	35.6	QTR	HRE	V..C
11-M068	11	2005-11-20 22:05:58	35.6	QTR	HRE	V..C
11-M068	11	2005-11-20 22:15:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-20 22:25:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-20 22:35:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-20 22:45:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-20 22:55:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-20 23:05:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-20 23:15:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-20 23:25:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-20 23:35:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-20 23:45:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-20 23:55:58	34.9	QTR	HRE	V..C
11-M068	11	2005-11-21 00:05:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 00:15:58	35	QTR	HRE	V..C
11-M068	11	2005-11-21 00:25:58	35	QTR	HRE	V..C
11-M068	11	2005-11-21 00:35:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 00:45:58	34.9	QTR	HRE	V..C
11-M068	11	2005-11-21 00:55:58	34.9	QTR	HRE	V..C
11-M068	11	2005-11-21 01:05:58	34.9	QTR	HRE	V..C
11-M068	11	2005-11-21 01:15:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 01:25:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-21 01:35:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-21 01:45:58	35.1	QTR	HRE	V..C
11-M068	11	2005-11-21 01:55:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-21 02:05:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 02:15:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-21 02:25:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-21 02:35:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-21 02:45:58	35.1	QTR	HRE	V..C
11-M068	11	2005-11-21 02:55:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-21 03:05:58	34.4	QTR	HRE	V..C
11-M068	11	2005-11-21 03:15:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-21 03:25:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 03:35:58	34.5	QTR	HRE	V..C
11-M068	11	2005-11-21 03:45:58	34.5	QTR	HRE	V..C
11-M068	11	2005-11-21 03:55:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 04:05:58	34.3	QTR	HRE	V..C
11-M068	11	2005-11-21 04:15:58	34.3	QTR	HRE	V..C
11-M068	11	2005-11-21 04:25:58	34.4	QTR	HRE	V..C
11-M068	11	2005-11-21 04:35:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-21 04:45:58	34.4	QTR	HRE	V..C
11-M068	11	2005-11-21 04:55:58	34.2	QTR	HRE	V..C
11-M068	11	2005-11-21 05:05:58	34.2	QTR	HRE	V..C
11-M068	11	2005-11-21 05:15:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-21 05:25:58	34.3	QTR	HRE	V..C
11-M068	11	2005-11-21 05:35:58	34.2	QTR	HRE	V..C
11-M068	11	2005-11-21 05:45:58	34.5	QTR	HRE	V..C
11-M068	11	2005-11-21 05:55:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-21 06:05:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-21 06:15:58	34.4	QTR	HRE	V..C
11-M068	11	2005-11-21 06:25:58	34.4	QTR	HRE	V..C
11-M068	11	2005-11-21 06:35:58	34.3	QTR	HRE	V..C
11-M068	11	2005-11-21 06:45:58	34.4	QTR	HRE	V..C
11-M068	11	2005-11-21 06:55:58	34.1	QTR	HRE	V..C
11-M068	11	2005-11-21 07:05:58	34.3	QTR	HRE	V..C
11-M068	11	2005-11-21 07:15:58	34.5	QTR	HRE	V..C
11-M068	11	2005-11-21 07:25:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-21 07:35:58	34.2	QTR	HRE	V..C
11-M068	11	2005-11-21 07:45:58	34	QTR	HRE	V..C
11-M068	11	2005-11-21 07:55:58	34.3	QTR	HRE	V..C
11-M068	11	2005-11-21 08:05:58	34.4	QTR	HRE	V..C
11-M068	11	2005-11-21 08:15:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-21 08:25:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-21 08:35:58	36.4	QTR	HRE	V..C
11-M068	11	2005-11-21 08:45:58	35.9	QTR	HRE	V..C
11-M068	11	2005-11-21 08:55:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-21 09:05:58	36.1	QTR	HRE	V..C
11-M068	11	2005-11-21 09:15:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-21 09:25:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-21 09:35:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-21 09:45:58	36.2	QTR	HRE	V..C
11-M068	11	2005-11-21 09:55:58	35.1	QTR	HRE	V..C
11-M068	11	2005-11-21 10:05:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-21 10:15:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-21 10:25:58	36.5	QTR	HRE	V..C
11-M068	11	2005-11-21 10:35:58	36.5	QTR	HRE	V..C
11-M068	11	2005-11-21 10:45:58	35.8	QTR	HRE	V..C
11-M068	11	2005-11-21 10:55:58	36.4	QTR	HRE	V..C
11-M068	11	2005-11-21 11:05:58	35.8	QTR	HRE	V..C
11-M068	11	2005-11-21 11:15:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-21 11:25:58	38.5	QTR	HRE	V..C
11-M068	11	2005-11-21 11:35:58	38.3	QTR	HRE	V..C
11-M068	11	2005-11-21 11:45:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-21 11:55:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-21 12:05:58	36.4	QTR	HRE	V..C
11-M068	11	2005-11-21 12:15:58	36.4	QTR	HRE	V..C
11-M068	11	2005-11-21 12:25:58	36.1	QTR	HRE	V..C
11-M068	11	2005-11-21 12:35:58	35.8	QTR	HRE	V..C
11-M068	11	2005-11-21 12:45:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-21 12:55:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-21 13:05:58	35.3	QTR	HRE	V..C
11-M068	11	2005-11-21 13:15:58	35.3	QTR	HRE	V..C
11-M068	11	2005-11-21 13:25:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-21 13:35:58	35.1	QTR	HRE	V..C
11-M068	11	2005-11-21 13:45:58	35	QTR	HRE	V..C
11-M068	11	2005-11-21 13:55:58	35	QTR	HRE	V..C
11-M068	11	2005-11-21 14:05:58	34.9	QTR	HRE	V..C
11-M068	11	2005-11-21 14:15:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 14:25:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 14:35:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-21 14:45:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-21 14:55:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-21 15:05:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-21 15:15:58	34.6	QTR	HRE	V..C
11-M068	11	2005-11-21 15:25:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-21 15:35:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-21 15:45:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-21 15:55:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-21 16:05:58	34.7	QTR	HRE	V..C
11-M068	11	2005-11-21 16:15:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 16:25:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 16:35:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 16:45:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 16:55:58	34.8	QTR	HRE	V..C
11-M068	11	2005-11-21 17:05:58	34.9	QTR	HRE	V..C
11-M068	11	2005-11-21 17:15:58	35	QTR	HRE	V..C
11-M068	11	2005-11-21 17:25:58	35	QTR	HRE	V..C
11-M068	11	2005-11-21 17:35:58	34.9	QTR	HRE	V..C
11-M068	11	2005-11-21 17:45:58	35	QTR	HRE	V..C
11-M068	11	2005-11-21 17:55:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-21 18:05:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-21 18:15:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-21 18:25:58	35.2	QTR	HRE	V..C
11-M068	11	2005-11-21 18:35:58	35.3	QTR	HRE	V..C
11-M068	11	2005-11-21 18:45:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-21 18:55:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-21 19:05:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-21 19:15:58	35.4	QTR	HRE	V..C
11-M068	11	2005-11-21 19:25:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-21 19:35:58	35.6	QTR	HRE	V..C
11-M068	11	2005-11-21 19:45:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-21 19:55:58	35.5	QTR	HRE	V..C
11-M068	11	2005-11-21 20:05:58	35.6	QTR	HRE	V..C
11-M068	11	2005-11-21 20:15:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-21 20:25:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-21 20:35:58	35.7	QTR	HRE	V..C
11-M068	11	2005-11-21 20:45:58	36	QTR	HRE	V..C
11-M068	11	2005-11-21 20:55:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-21 21:05:58	37	QTR	HRE	V..C
11-M068	11	2005-11-21 21:15:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-21 21:25:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-21 21:35:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-21 21:45:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-21 21:55:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-21 22:05:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-21 22:15:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-21 22:25:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-21 22:35:58	36.7	QTR	HRE	V..C
11-M068	11	2005-11-21 22:45:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-21 22:55:58	37	QTR	HRE	V..C
11-M068	11	2005-11-21 23:05:58	37.1	QTR	HRE	V..C
11-M068	11	2005-11-21 23:15:58	37	QTR	HRE	V..C
11-M068	11	2005-11-21 23:25:58	37.2	QTR	HRE	V..C
11-M068	11	2005-11-21 23:35:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-21 23:45:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-21 23:55:58	37.7	QTR	HRE	V..C
11-M068	11	2005-11-22 00:05:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-22 00:15:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-22 00:25:58	38.5	QTR	HRE	V..C
11-M068	11	2005-11-22 00:35:58	38.9	QTR	HRE	V..C
11-M068	11	2005-11-22 00:45:58	38.8	QTR	HRE	V..C
11-M068	11	2005-11-22 00:55:58	38.9	QTR	HRE	V..C
11-M068	11	2005-11-22 01:05:58	39	QTR	HRE	V..C
11-M068	11	2005-11-22 01:15:58	38.9	QTR	HRE	V..C
11-M068	11	2005-11-22 01:25:58	39	QTR	HRE	V..C
11-M068	11	2005-11-22 01:35:58	38.9	QTR	HRE	V..C
11-M068	11	2005-11-22 01:45:58	38.9	QTR	HRE	V..C
11-M068	11	2005-11-22 01:55:58	39.3	QTR	HRE	V..C
11-M068	11	2005-11-22 02:05:58	39.4	QTR	HRE	V..C
11-M068	11	2005-11-22 02:15:58	39.4	QTR	HRE	V..C
11-M068	11	2005-11-22 02:25:58	39.3	QTR	HRE	V..C
11-M068	11	2005-11-22 02:35:58	39.5	QTR	HRE	V..C
11-M068	11	2005-11-22 02:45:58	39.4	QTR	HRE	V..C
11-M068	11	2005-11-22 02:55:58	39.4	QTR	HRE	V..C
11-M068	11	2005-11-22 03:05:58	39.9	QTR	HRE	V..C
11-M068	11	2005-11-22 03:15:58	39.9	QTR	HRE	V..C
11-M068	11	2005-11-22 03:25:58	39.7	QTR	HRE	V..C
11-M068	11	2005-11-22 03:35:58	39.8	QTR	HRE	V..C
11-M068	11	2005-11-22 03:45:58	39.7	QTR	HRE	V..C
11-M068	11	2005-11-22 03:55:58	39.6	QTR	HRE	V..C
11-M068	11	2005-11-22 04:05:58	39.9	QTR	HRE	V..C
11-M068	11	2005-11-22 04:15:58	40.1	QTR	HRE	V..C
11-M068	11	2005-11-22 04:25:58	39.9	QTR	HRE	V..C
11-M068	11	2005-11-22 04:35:58	40.2	QTR	HRE	V..C
11-M068	11	2005-11-22 04:45:58	39.8	QTR	HRE	V..C
11-M068	11	2005-11-22 04:55:58	39.5	QTR	HRE	V..C
11-M068	11	2005-11-22 05:05:58	39.7	QTR	HRE	V..C
11-M068	11	2005-11-22 05:15:58	40.2	QTR	HRE	V..C
11-M068	11	2005-11-22 05:25:58	39.8	QTR	HRE	V..C
11-M068	11	2005-11-22 05:35:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-22 05:45:58	39.1	QTR	HRE	V..C
11-M068	11	2005-11-22 05:55:58	38.8	QTR	HRE	V..C
11-M068	11	2005-11-22 06:05:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-22 06:15:58	38.2	QTR	HRE	V..C
11-M068	11	2005-11-22 06:25:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-22 06:35:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-22 06:45:58	37.9	QTR	HRE	V..C
11-M068	11	2005-11-22 06:55:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-22 07:05:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-22 07:15:58	36.2	QTR	HRE	V..C
11-M068	11	2005-11-22 07:25:58	37.8	QTR	HRE	V..C
11-M068	11	2005-11-22 07:35:58	37.3	QTR	HRE	V..C
11-M068	11	2005-11-22 07:45:58	37.5	QTR	HRE	V..C
11-M068	11	2005-11-22 07:55:58	38.5	QTR	HRE	V..C
11-M068	11	2005-11-22 08:05:58	38.5	QTR	HRE	V..C
11-M068	11	2005-11-22 08:15:58	38.9	QTR	HRE	V..C
11-M068	11	2005-11-22 08:25:58	40.8	QTR	HRE	V..C
11-M068	11	2005-11-22 08:35:58	41.5	QTR	HRE	V..C
11-M068	11	2005-11-22 08:45:58	41.2	QTR	HRE	V..C
11-M068	11	2005-11-22 08:55:58	40.9	QTR	HRE	V..C
11-M068	11	2005-11-22 09:05:58	40.1	QTR	HRE	V..C
11-M068	11	2005-11-22 09:15:58	39.6	QTR	HRE	V..C
11-M068	11	2005-11-22 09:25:58	38.9	QTR	HRE	V..C
11-M068	11	2005-11-22 09:35:58	38.4	QTR	HRE	V..C
11-M068	11	2005-11-22 09:45:58	38.7	QTR	HRE	V..C
11-M068	11	2005-11-22 09:55:58	38.6	QTR	HRE	V..C
11-M068	11	2005-11-22 10:05:58	37.6	QTR	HRE	V..C
11-M068	11	2005-11-22 10:15:58	36.4	QTR	HRE	V..C
11-M068	11	2005-11-22 10:25:58	36.1	QTR	HRE	V..C
11-M068	11	2005-11-22 10:35:58	36.9	QTR	HRE	V..C
11-M068	11	2005-11-22 10:45:58	36.8	QTR	HRE	V..C
11-M068	11	2005-11-22 10:55:58	36.6	QTR	HRE	V..C
11-M068	11	2005-11-22 11:05:58	30.2	QTR	HRE	V..C
11-M068	11	2005-11-22 11:15:58	30.8	QTR	HRE	V..C
11-M068	11	2005-11-22 11:25:58	33.2	QTR	HRE	V..C
11-M068	11	2005-11-22 11:35:58	32.3	QTR	HRE	V..C
11-M068	11	2005-11-22 11:45:58	31.2	QTR	HRE	V..C
11-M068	11	2005-11-22 11:55:58	32.4	QTR	HRE	V..C
11-M068	20	2005-11-17 15:30:24	43.5	HYG	HRE	V..N
11-M068	20	2005-11-17 15:40:24	42.5	HYG	HRE	V..N
11-M068	20	2005-11-17 15:50:24	41.31	HYG	HRE	V..N
11-M068	20	2005-11-17 16:00:24	41.06	HYG	HRE	V..N
11-M068	20	2005-11-17 16:10:24	40.81	HYG	HRE	V..N
11-M068	20	2005-11-17 16:20:24	41.06	HYG	HRE	V..N
11-M068	20	2005-11-17 16:30:24	40.69	HYG	HRE	V..N
11-M068	20	2005-11-17 16:40:24	40.31	HYG	HRE	V..N
11-M068	20	2005-11-17 16:50:24	40.38	HYG	HRE	V..N
11-M068	20	2005-11-17 17:00:24	40.13	HYG	HRE	V..N
11-M068	20	2005-11-17 17:10:24	40.19	HYG	HRE	V..N
11-M068	20	2005-11-17 17:20:24	39.69	HYG	HRE	V..N
11-M068	20	2005-11-17 17:30:24	34.75	HYG	HRE	V..N
11-M068	20	2005-11-17 17:40:24	36.44	HYG	HRE	V..N
11-M068	20	2005-11-17 17:50:24	36.75	HYG	HRE	V..N
11-M068	20	2005-11-17 18:00:24	37.75	HYG	HRE	V..N
11-M068	20	2005-11-17 18:10:24	38.06	HYG	HRE	V..N
11-M068	20	2005-11-17 18:20:24	38.19	HYG	HRE	V..N
11-M068	20	2005-11-17 18:30:24	38.31	HYG	HRE	V..N
11-M068	20	2005-11-17 18:40:24	38.31	HYG	HRE	V..N
11-M068	20	2005-11-17 18:50:24	38.31	HYG	HRE	V..N
11-M068	20	2005-11-17 19:00:24	38.25	HYG	HRE	V..N
11-M068	20	2005-11-17 19:10:24	38.19	HYG	HRE	V..N
11-M068	20	2005-11-17 19:20:24	38.13	HYG	HRE	V..N
11-M068	20	2005-11-17 19:30:24	38.19	HYG	HRE	V..N
11-M068	20	2005-11-17 19:40:24	38.25	HYG	HRE	V..N
11-M068	20	2005-11-17 19:50:24	38.5	HYG	HRE	V..N
11-M068	20	2005-11-17 20:00:24	38.44	HYG	HRE	V..N
11-M068	20	2005-11-17 20:10:24	38.38	HYG	HRE	V..N
11-M068	20	2005-11-17 20:20:24	38.44	HYG	HRE	V..N
11-M068	20	2005-11-17 20:30:24	38.38	HYG	HRE	V..N
11-M068	20	2005-11-17 20:40:24	38.31	HYG	HRE	V..N
11-M068	20	2005-11-17 20:50:24	38.13	HYG	HRE	V..N
11-M068	20	2005-11-17 21:00:24	38.13	HYG	HRE	V..N
11-M068	20	2005-11-17 21:10:24	38	HYG	HRE	V..N
11-M068	20	2005-11-17 21:20:24	37.94	HYG	HRE	V..N
11-M068	20	2005-11-17 21:30:24	37.88	HYG	HRE	V..N
11-M068	20	2005-11-17 21:40:24	37.81	HYG	HRE	V..N
11-M068	20	2005-11-17 21:50:24	37.81	HYG	HRE	V..N
11-M068	20	2005-11-17 22:00:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-17 22:10:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-17 22:20:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-17 22:30:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-17 22:40:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-17 22:50:24	37.63	HYG	HRE	V..N
11-M068	20	2005-11-17 23:00:24	37.63	HYG	HRE	V..N
11-M068	20	2005-11-17 23:10:24	37.63	HYG	HRE	V..N
11-M068	20	2005-11-17 23:20:24	37.56	HYG	HRE	V..N
11-M068	20	2005-11-17 23:30:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-17 23:40:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-17 23:50:24	37.44	HYG	HRE	V..N
11-M068	20	2005-11-18 00:00:24	37.38	HYG	HRE	V..N
11-M068	20	2005-11-18 00:10:24	37.38	HYG	HRE	V..N
11-M068	20	2005-11-18 00:20:24	37.31	HYG	HRE	V..N
11-M068	20	2005-11-18 00:30:24	37.38	HYG	HRE	V..N
11-M068	20	2005-11-18 00:40:24	37.31	HYG	HRE	V..N
11-M068	20	2005-11-18 00:50:24	37.25	HYG	HRE	V..N
11-M068	20	2005-11-18 01:00:24	37.25	HYG	HRE	V..N
11-M068	20	2005-11-18 01:10:24	37.25	HYG	HRE	V..N
11-M068	20	2005-11-18 01:20:24	37.19	HYG	HRE	V..N
11-M068	20	2005-11-18 01:30:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-18 01:40:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-18 01:50:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-18 02:00:24	37	HYG	HRE	V..N
11-M068	20	2005-11-18 02:10:24	37	HYG	HRE	V..N
11-M068	20	2005-11-18 02:20:24	36.94	HYG	HRE	V..N
11-M068	20	2005-11-18 02:30:24	36.94	HYG	HRE	V..N
11-M068	20	2005-11-18 02:40:24	37	HYG	HRE	V..N
11-M068	20	2005-11-18 02:50:24	36.94	HYG	HRE	V..N
11-M068	20	2005-11-18 03:00:24	36.94	HYG	HRE	V..N
11-M068	20	2005-11-18 03:10:24	36.88	HYG	HRE	V..N
11-M068	20	2005-11-18 03:20:24	36.88	HYG	HRE	V..N
11-M068	20	2005-11-18 03:30:24	36.88	HYG	HRE	V..N
11-M068	20	2005-11-18 03:40:24	36.81	HYG	HRE	V..N
11-M068	20	2005-11-18 03:50:24	36.81	HYG	HRE	V..N
11-M068	20	2005-11-18 04:00:24	36.75	HYG	HRE	V..N
11-M068	20	2005-11-18 04:10:24	36.75	HYG	HRE	V..N
11-M068	20	2005-11-18 04:20:24	36.69	HYG	HRE	V..N
11-M068	20	2005-11-18 04:30:24	36.63	HYG	HRE	V..N
11-M068	20	2005-11-18 04:40:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-18 04:50:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-18 05:00:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-18 05:10:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-18 05:20:24	36.5	HYG	HRE	V..N
11-M068	20	2005-11-18 05:30:24	36.5	HYG	HRE	V..N
11-M068	20	2005-11-18 05:40:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-18 05:50:24	36.44	HYG	HRE	V..N
11-M068	20	2005-11-18 06:00:24	36.5	HYG	HRE	V..N
11-M068	20	2005-11-18 06:10:24	36.38	HYG	HRE	V..N
11-M068	20	2005-11-18 06:20:24	36.44	HYG	HRE	V..N
11-M068	20	2005-11-18 06:30:24	36.44	HYG	HRE	V..N
11-M068	20	2005-11-18 06:40:24	36.38	HYG	HRE	V..N
11-M068	20	2005-11-18 06:50:24	36.44	HYG	HRE	V..N
11-M068	20	2005-11-18 07:00:24	36.38	HYG	HRE	V..N
11-M068	20	2005-11-18 07:10:24	36.31	HYG	HRE	V..N
11-M068	20	2005-11-18 07:20:24	36.25	HYG	HRE	V..N
11-M068	20	2005-11-18 07:30:24	36.25	HYG	HRE	V..N
11-M068	20	2005-11-18 07:40:24	36.25	HYG	HRE	V..N
11-M068	20	2005-11-18 07:50:24	36.25	HYG	HRE	V..N
11-M068	20	2005-11-18 08:00:24	36.31	HYG	HRE	V..N
11-M068	20	2005-11-18 08:10:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-18 08:20:24	36.5	HYG	HRE	V..N
11-M068	20	2005-11-18 08:30:24	36.69	HYG	HRE	V..N
11-M068	20	2005-11-18 08:40:24	36.63	HYG	HRE	V..N
11-M068	20	2005-11-18 08:50:24	36.5	HYG	HRE	V..N
11-M068	20	2005-11-18 09:00:24	36.44	HYG	HRE	V..N
11-M068	20	2005-11-18 09:10:24	36.31	HYG	HRE	V..N
11-M068	20	2005-11-18 09:20:24	36.06	HYG	HRE	V..N
11-M068	20	2005-11-18 09:30:24	36	HYG	HRE	V..N
11-M068	20	2005-11-18 09:40:24	35.69	HYG	HRE	V..N
11-M068	20	2005-11-18 09:50:24	35.56	HYG	HRE	V..N
11-M068	20	2005-11-18 10:00:24	35.5	HYG	HRE	V..N
11-M068	20	2005-11-18 10:10:24	35.38	HYG	HRE	V..N
11-M068	20	2005-11-18 10:20:24	34.5	HYG	HRE	V..N
11-M068	20	2005-11-18 10:30:24	34.38	HYG	HRE	V..N
11-M068	20	2005-11-18 10:40:24	33.94	HYG	HRE	V..N
11-M068	20	2005-11-18 10:50:24	34.88	HYG	HRE	V..N
11-M068	20	2005-11-18 11:00:24	35.19	HYG	HRE	V..N
11-M068	20	2005-11-18 11:10:24	35.19	HYG	HRE	V..N
11-M068	20	2005-11-18 11:20:24	35.19	HYG	HRE	V..N
11-M068	20	2005-11-18 11:30:24	35.06	HYG	HRE	V..N
11-M068	20	2005-11-18 11:40:24	34.94	HYG	HRE	V..N
11-M068	20	2005-11-18 11:50:24	35	HYG	HRE	V..N
11-M068	20	2005-11-18 12:00:24	35.19	HYG	HRE	V..N
11-M068	20	2005-11-18 12:10:24	35.44	HYG	HRE	V..N
11-M068	20	2005-11-18 12:20:24	36.13	HYG	HRE	V..N
11-M068	20	2005-11-18 12:30:24	36.25	HYG	HRE	V..N
11-M068	20	2005-11-18 12:40:24	35.25	HYG	HRE	V..N
11-M068	20	2005-11-18 12:50:24	35.69	HYG	HRE	V..N
11-M068	20	2005-11-18 13:00:24	34.44	HYG	HRE	V..N
11-M068	20	2005-11-18 13:10:24	34.44	HYG	HRE	V..N
11-M068	20	2005-11-18 13:20:24	34.81	HYG	HRE	V..N
11-M068	20	2005-11-18 13:30:24	36.38	HYG	HRE	V..N
11-M068	20	2005-11-18 13:40:24	36.31	HYG	HRE	V..N
11-M068	20	2005-11-18 13:50:24	36.69	HYG	HRE	V..N
11-M068	20	2005-11-18 14:00:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-18 14:10:24	36.5	HYG	HRE	V..N
11-M068	20	2005-11-18 14:20:24	36.31	HYG	HRE	V..N
11-M068	20	2005-11-18 14:30:24	36.81	HYG	HRE	V..N
11-M068	20	2005-11-18 14:40:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-18 14:50:24	37.31	HYG	HRE	V..N
11-M068	20	2005-11-18 15:00:24	37.38	HYG	HRE	V..N
11-M068	20	2005-11-18 15:10:24	36.19	HYG	HRE	V..N
11-M068	20	2005-11-18 15:20:24	34.69	HYG	HRE	V..N
11-M068	20	2005-11-18 15:30:24	38.94	HYG	HRE	V..N
11-M068	20	2005-11-18 15:40:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-18 15:50:24	37.75	HYG	HRE	V..N
11-M068	20	2005-11-18 16:00:24	38.94	HYG	HRE	V..N
11-M068	20	2005-11-18 16:10:24	38.31	HYG	HRE	V..N
11-M068	20	2005-11-18 16:20:24	38.63	HYG	HRE	V..N
11-M068	20	2005-11-18 16:30:24	38.63	HYG	HRE	V..N
11-M068	20	2005-11-18 16:40:24	38.63	HYG	HRE	V..N
11-M068	20	2005-11-18 16:50:24	38.56	HYG	HRE	V..N
11-M068	20	2005-11-18 17:00:24	38.56	HYG	HRE	V..N
11-M068	20	2005-11-18 17:10:24	38.56	HYG	HRE	V..N
11-M068	20	2005-11-18 17:20:24	38.63	HYG	HRE	V..N
11-M068	20	2005-11-18 17:30:24	38.69	HYG	HRE	V..N
11-M068	20	2005-11-18 17:40:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-18 17:50:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-18 18:00:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-18 18:10:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-18 18:20:24	38.69	HYG	HRE	V..N
11-M068	20	2005-11-18 18:30:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-18 18:40:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-18 18:50:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-18 19:00:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-18 19:10:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-18 19:20:24	38.69	HYG	HRE	V..N
11-M068	20	2005-11-18 19:30:24	38.69	HYG	HRE	V..N
11-M068	20	2005-11-18 19:40:24	38.81	HYG	HRE	V..N
11-M068	20	2005-11-18 19:50:24	39.06	HYG	HRE	V..N
11-M068	20	2005-11-18 20:00:24	39.25	HYG	HRE	V..N
11-M068	20	2005-11-18 20:10:24	39.19	HYG	HRE	V..N
11-M068	20	2005-11-18 20:20:24	39.13	HYG	HRE	V..N
11-M068	20	2005-11-18 20:30:24	39.19	HYG	HRE	V..N
11-M068	20	2005-11-18 20:40:24	39.19	HYG	HRE	V..N
11-M068	20	2005-11-18 20:50:24	39.13	HYG	HRE	V..N
11-M068	20	2005-11-18 21:00:24	39.13	HYG	HRE	V..N
11-M068	20	2005-11-18 21:10:24	39.13	HYG	HRE	V..N
11-M068	20	2005-11-18 21:20:24	39.13	HYG	HRE	V..N
11-M068	20	2005-11-18 21:30:24	39.13	HYG	HRE	V..N
11-M068	20	2005-11-18 21:40:24	39.13	HYG	HRE	V..N
11-M068	20	2005-11-18 21:50:24	39.06	HYG	HRE	V..N
11-M068	20	2005-11-18 22:00:24	39.06	HYG	HRE	V..N
11-M068	20	2005-11-18 22:10:24	39	HYG	HRE	V..N
11-M068	20	2005-11-18 22:20:24	39	HYG	HRE	V..N
11-M068	20	2005-11-18 22:30:24	38.94	HYG	HRE	V..N
11-M068	20	2005-11-18 22:40:24	38.88	HYG	HRE	V..N
11-M068	20	2005-11-18 22:50:24	38.88	HYG	HRE	V..N
11-M068	20	2005-11-18 23:00:24	38.81	HYG	HRE	V..N
11-M068	20	2005-11-18 23:10:24	38.81	HYG	HRE	V..N
11-M068	20	2005-11-18 23:20:24	38.81	HYG	HRE	V..N
11-M068	20	2005-11-18 23:30:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-18 23:40:24	38.81	HYG	HRE	V..N
11-M068	20	2005-11-18 23:50:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-19 00:00:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-19 00:10:24	38.63	HYG	HRE	V..N
11-M068	20	2005-11-19 00:20:24	38.63	HYG	HRE	V..N
11-M068	20	2005-11-19 00:30:24	38.56	HYG	HRE	V..N
11-M068	20	2005-11-19 00:40:24	38.56	HYG	HRE	V..N
11-M068	20	2005-11-19 00:50:24	38.5	HYG	HRE	V..N
11-M068	20	2005-11-19 01:00:24	38.5	HYG	HRE	V..N
11-M068	20	2005-11-19 01:10:24	38.5	HYG	HRE	V..N
11-M068	20	2005-11-19 01:20:24	38.44	HYG	HRE	V..N
11-M068	20	2005-11-19 01:30:24	38.44	HYG	HRE	V..N
11-M068	20	2005-11-19 01:40:24	38.31	HYG	HRE	V..N
11-M068	20	2005-11-19 01:50:24	38.31	HYG	HRE	V..N
11-M068	20	2005-11-19 02:00:24	38.25	HYG	HRE	V..N
11-M068	20	2005-11-19 02:10:24	38.19	HYG	HRE	V..N
11-M068	20	2005-11-19 02:20:24	38.19	HYG	HRE	V..N
11-M068	20	2005-11-19 02:30:24	38.13	HYG	HRE	V..N
11-M068	20	2005-11-19 02:40:24	38.13	HYG	HRE	V..N
11-M068	20	2005-11-19 02:50:24	38.06	HYG	HRE	V..N
11-M068	20	2005-11-19 03:00:24	38.06	HYG	HRE	V..N
11-M068	20	2005-11-19 03:10:24	38	HYG	HRE	V..N
11-M068	20	2005-11-19 03:20:24	37.94	HYG	HRE	V..N
11-M068	20	2005-11-19 03:30:24	37.94	HYG	HRE	V..N
11-M068	20	2005-11-19 03:40:24	37.81	HYG	HRE	V..N
11-M068	20	2005-11-19 03:50:24	37.75	HYG	HRE	V..N
11-M068	20	2005-11-19 04:00:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-19 04:10:24	37.63	HYG	HRE	V..N
11-M068	20	2005-11-19 04:20:24	37.56	HYG	HRE	V..N
11-M068	20	2005-11-19 04:30:24	37.56	HYG	HRE	V..N
11-M068	20	2005-11-19 04:40:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-19 04:50:24	37.38	HYG	HRE	V..N
11-M068	20	2005-11-19 05:00:24	37.31	HYG	HRE	V..N
11-M068	20	2005-11-19 05:10:24	37.19	HYG	HRE	V..N
11-M068	20	2005-11-19 05:20:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-19 05:30:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-19 05:40:24	37	HYG	HRE	V..N
11-M068	20	2005-11-19 05:50:24	37	HYG	HRE	V..N
11-M068	20	2005-11-19 06:00:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-19 06:10:24	36.88	HYG	HRE	V..N
11-M068	20	2005-11-19 06:20:24	36.75	HYG	HRE	V..N
11-M068	20	2005-11-19 06:30:24	36.75	HYG	HRE	V..N
11-M068	20	2005-11-19 06:40:24	36.69	HYG	HRE	V..N
11-M068	20	2005-11-19 06:50:24	36.69	HYG	HRE	V..N
11-M068	20	2005-11-19 07:00:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-19 07:10:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-19 07:20:24	36.5	HYG	HRE	V..N
11-M068	20	2005-11-19 07:30:24	36.5	HYG	HRE	V..N
11-M068	20	2005-11-19 07:40:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-19 07:50:24	36.5	HYG	HRE	V..N
11-M068	20	2005-11-19 08:00:24	36.44	HYG	HRE	V..N
11-M068	20	2005-11-19 08:10:24	36.69	HYG	HRE	V..N
11-M068	20	2005-11-19 08:20:24	36.75	HYG	HRE	V..N
11-M068	20	2005-11-19 08:30:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-19 08:40:24	37.31	HYG	HRE	V..N
11-M068	20	2005-11-19 08:50:24	37	HYG	HRE	V..N
11-M068	20	2005-11-19 09:00:24	37	HYG	HRE	V..N
11-M068	20	2005-11-19 09:10:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-19 09:20:24	37	HYG	HRE	V..N
11-M068	20	2005-11-19 09:30:24	37	HYG	HRE	V..N
11-M068	20	2005-11-19 09:40:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-19 09:50:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-19 10:00:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-19 10:10:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-19 10:20:24	37.25	HYG	HRE	V..N
11-M068	20	2005-11-19 10:30:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-19 10:40:24	37.44	HYG	HRE	V..N
11-M068	20	2005-11-19 10:50:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-19 11:00:24	37.88	HYG	HRE	V..N
11-M068	20	2005-11-19 11:10:24	36.75	HYG	HRE	V..N
11-M068	20	2005-11-19 11:20:24	37.44	HYG	HRE	V..N
11-M068	20	2005-11-19 11:30:24	37.56	HYG	HRE	V..N
11-M068	20	2005-11-19 11:40:24	37.63	HYG	HRE	V..N
11-M068	20	2005-11-19 11:50:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-19 12:00:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-19 12:10:24	37.75	HYG	HRE	V..N
11-M068	20	2005-11-19 12:20:24	37.81	HYG	HRE	V..N
11-M068	20	2005-11-19 12:30:24	37.94	HYG	HRE	V..N
11-M068	20	2005-11-19 12:40:24	38.13	HYG	HRE	V..N
11-M068	20	2005-11-19 12:50:24	38.31	HYG	HRE	V..N
11-M068	20	2005-11-19 13:00:24	38.06	HYG	HRE	V..N
11-M068	20	2005-11-19 13:10:24	38.19	HYG	HRE	V..N
11-M068	20	2005-11-19 13:20:24	39	HYG	HRE	V..N
11-M068	20	2005-11-19 13:30:24	39.5	HYG	HRE	V..N
11-M068	20	2005-11-19 13:40:24	39.44	HYG	HRE	V..N
11-M068	20	2005-11-19 13:50:24	39.06	HYG	HRE	V..N
11-M068	20	2005-11-19 14:00:24	38.69	HYG	HRE	V..N
11-M068	20	2005-11-19 14:10:24	38.44	HYG	HRE	V..N
11-M068	20	2005-11-19 14:20:24	38.25	HYG	HRE	V..N
11-M068	20	2005-11-19 14:30:24	38.19	HYG	HRE	V..N
11-M068	20	2005-11-19 14:40:24	38.19	HYG	HRE	V..N
11-M068	20	2005-11-19 14:50:24	38.13	HYG	HRE	V..N
11-M068	20	2005-11-19 15:00:24	38.06	HYG	HRE	V..N
11-M068	20	2005-11-19 15:10:24	38	HYG	HRE	V..N
11-M068	20	2005-11-19 15:20:24	38	HYG	HRE	V..N
11-M068	20	2005-11-19 15:30:24	38	HYG	HRE	V..N
11-M068	20	2005-11-19 15:40:24	37.94	HYG	HRE	V..N
11-M068	20	2005-11-19 15:50:24	37.94	HYG	HRE	V..N
11-M068	20	2005-11-19 16:00:24	37.88	HYG	HRE	V..N
11-M068	20	2005-11-19 16:10:24	37.75	HYG	HRE	V..N
11-M068	20	2005-11-19 16:20:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-19 16:30:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-19 16:40:24	37.63	HYG	HRE	V..N
11-M068	20	2005-11-19 16:50:24	37.63	HYG	HRE	V..N
11-M068	20	2005-11-19 17:00:24	37.56	HYG	HRE	V..N
11-M068	20	2005-11-19 17:10:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-19 17:20:24	37.44	HYG	HRE	V..N
11-M068	20	2005-11-19 17:30:24	37.44	HYG	HRE	V..N
11-M068	20	2005-11-19 17:40:24	37.44	HYG	HRE	V..N
11-M068	20	2005-11-19 17:50:24	36.94	HYG	HRE	V..N
11-M068	20	2005-11-19 18:00:24	37.31	HYG	HRE	V..N
11-M068	20	2005-11-19 18:10:24	37.44	HYG	HRE	V..N
11-M068	20	2005-11-19 18:20:24	37.44	HYG	HRE	V..N
11-M068	20	2005-11-19 18:30:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-19 18:40:24	37.56	HYG	HRE	V..N
11-M068	20	2005-11-19 18:50:24	37.63	HYG	HRE	V..N
11-M068	20	2005-11-19 19:00:24	37.63	HYG	HRE	V..N
11-M068	20	2005-11-19 19:10:24	37.63	HYG	HRE	V..N
11-M068	20	2005-11-19 19:20:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-19 19:30:24	37.56	HYG	HRE	V..N
11-M068	20	2005-11-19 19:40:24	37.75	HYG	HRE	V..N
11-M068	20	2005-11-19 19:50:24	38	HYG	HRE	V..N
11-M068	20	2005-11-19 20:00:24	37.38	HYG	HRE	V..N
11-M068	20	2005-11-19 20:10:24	38.38	HYG	HRE	V..N
11-M068	20	2005-11-19 20:20:24	38.31	HYG	HRE	V..N
11-M068	20	2005-11-19 20:30:24	38.13	HYG	HRE	V..N
11-M068	20	2005-11-19 20:40:24	38	HYG	HRE	V..N
11-M068	20	2005-11-19 20:50:24	37.94	HYG	HRE	V..N
11-M068	20	2005-11-19 21:00:24	37.94	HYG	HRE	V..N
11-M068	20	2005-11-19 21:10:24	37.88	HYG	HRE	V..N
11-M068	20	2005-11-19 21:20:24	37.75	HYG	HRE	V..N
11-M068	20	2005-11-19 21:30:24	37.63	HYG	HRE	V..N
11-M068	20	2005-11-19 21:40:24	37.56	HYG	HRE	V..N
11-M068	20	2005-11-19 21:50:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-19 22:00:24	37.44	HYG	HRE	V..N
11-M068	20	2005-11-19 22:10:24	37.44	HYG	HRE	V..N
11-M068	20	2005-11-19 22:20:24	37.38	HYG	HRE	V..N
11-M068	20	2005-11-19 22:30:24	37.25	HYG	HRE	V..N
11-M068	20	2005-11-19 22:40:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-19 22:50:24	37.19	HYG	HRE	V..N
11-M068	20	2005-11-19 23:00:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-19 23:10:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-19 23:20:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-19 23:30:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-19 23:40:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-19 23:50:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-20 00:00:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-20 00:10:24	37.19	HYG	HRE	V..N
11-M068	20	2005-11-20 00:20:24	37.19	HYG	HRE	V..N
11-M068	20	2005-11-20 00:30:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-20 00:40:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-20 00:50:24	37	HYG	HRE	V..N
11-M068	20	2005-11-20 01:00:24	37	HYG	HRE	V..N
11-M068	20	2005-11-20 01:10:24	36.94	HYG	HRE	V..N
11-M068	20	2005-11-20 01:20:24	36.88	HYG	HRE	V..N
11-M068	20	2005-11-20 01:30:24	36.75	HYG	HRE	V..N
11-M068	20	2005-11-20 01:40:24	36.69	HYG	HRE	V..N
11-M068	20	2005-11-20 01:50:24	36.63	HYG	HRE	V..N
11-M068	20	2005-11-20 02:00:24	36.5	HYG	HRE	V..N
11-M068	20	2005-11-20 02:10:24	36.44	HYG	HRE	V..N
11-M068	20	2005-11-20 02:20:24	36.44	HYG	HRE	V..N
11-M068	20	2005-11-20 02:30:24	36.38	HYG	HRE	V..N
11-M068	20	2005-11-20 02:40:24	36.25	HYG	HRE	V..N
11-M068	20	2005-11-20 02:50:24	36.25	HYG	HRE	V..N
11-M068	20	2005-11-20 03:00:24	36.25	HYG	HRE	V..N
11-M068	20	2005-11-20 03:10:24	36.25	HYG	HRE	V..N
11-M068	20	2005-11-20 03:20:24	36.19	HYG	HRE	V..N
11-M068	20	2005-11-20 03:30:24	36.19	HYG	HRE	V..N
11-M068	20	2005-11-20 03:40:24	36	HYG	HRE	V..N
11-M068	20	2005-11-20 03:50:24	35.94	HYG	HRE	V..N
11-M068	20	2005-11-20 04:00:24	35.94	HYG	HRE	V..N
11-M068	20	2005-11-20 04:10:24	36	HYG	HRE	V..N
11-M068	20	2005-11-20 04:20:24	36	HYG	HRE	V..N
11-M068	20	2005-11-20 04:30:24	35.94	HYG	HRE	V..N
11-M068	20	2005-11-20 04:40:24	35.88	HYG	HRE	V..N
11-M068	20	2005-11-20 04:50:24	35.94	HYG	HRE	V..N
11-M068	20	2005-11-20 05:00:24	35.88	HYG	HRE	V..N
11-M068	20	2005-11-20 05:10:24	35.94	HYG	HRE	V..N
11-M068	20	2005-11-20 05:20:24	35.94	HYG	HRE	V..N
11-M068	20	2005-11-20 05:30:24	35.94	HYG	HRE	V..N
11-M068	20	2005-11-20 05:40:24	35.88	HYG	HRE	V..N
11-M068	20	2005-11-20 05:50:24	35.81	HYG	HRE	V..N
11-M068	20	2005-11-20 06:00:24	35.75	HYG	HRE	V..N
11-M068	20	2005-11-20 06:10:24	35.75	HYG	HRE	V..N
11-M068	20	2005-11-20 06:20:24	35.69	HYG	HRE	V..N
11-M068	20	2005-11-20 06:30:24	35.63	HYG	HRE	V..N
11-M068	20	2005-11-20 06:40:24	35.56	HYG	HRE	V..N
11-M068	20	2005-11-20 06:50:24	35.44	HYG	HRE	V..N
11-M068	20	2005-11-20 07:00:24	35.44	HYG	HRE	V..N
11-M068	20	2005-11-20 07:10:24	35.44	HYG	HRE	V..N
11-M068	20	2005-11-20 07:20:24	35.44	HYG	HRE	V..N
11-M068	20	2005-11-20 07:30:24	35.44	HYG	HRE	V..N
11-M068	20	2005-11-20 07:40:24	35.38	HYG	HRE	V..N
11-M068	20	2005-11-20 07:50:24	35.25	HYG	HRE	V..N
11-M068	20	2005-11-20 08:00:24	35.25	HYG	HRE	V..N
11-M068	20	2005-11-20 08:10:24	35.25	HYG	HRE	V..N
11-M068	20	2005-11-20 08:20:24	35.31	HYG	HRE	V..N
11-M068	20	2005-11-20 08:30:24	35.25	HYG	HRE	V..N
11-M068	20	2005-11-20 08:40:24	35.38	HYG	HRE	V..N
11-M068	20	2005-11-20 08:50:24	35.31	HYG	HRE	V..N
11-M068	20	2005-11-20 09:00:24	35.38	HYG	HRE	V..N
11-M068	20	2005-11-20 09:10:24	35.25	HYG	HRE	V..N
11-M068	20	2005-11-20 09:20:24	35.13	HYG	HRE	V..N
11-M068	20	2005-11-20 09:30:24	35.13	HYG	HRE	V..N
11-M068	20	2005-11-20 09:40:24	35	HYG	HRE	V..N
11-M068	20	2005-11-20 09:50:24	34.94	HYG	HRE	V..N
11-M068	20	2005-11-20 10:00:24	34.81	HYG	HRE	V..N
11-M068	20	2005-11-20 10:10:24	34.75	HYG	HRE	V..N
11-M068	20	2005-11-20 10:20:24	34.81	HYG	HRE	V..N
11-M068	20	2005-11-20 10:30:24	34.75	HYG	HRE	V..N
11-M068	20	2005-11-20 10:40:24	34.69	HYG	HRE	V..N
11-M068	20	2005-11-20 10:50:24	34.56	HYG	HRE	V..N
11-M068	20	2005-11-20 11:00:24	34.56	HYG	HRE	V..N
11-M068	20	2005-11-20 11:10:24	34.56	HYG	HRE	V..N
11-M068	20	2005-11-20 11:20:24	34.56	HYG	HRE	V..N
11-M068	20	2005-11-20 11:30:24	33.94	HYG	HRE	V..N
11-M068	20	2005-11-20 11:40:24	33.31	HYG	HRE	V..N
11-M068	20	2005-11-20 11:50:24	33.19	HYG	HRE	V..N
11-M068	20	2005-11-20 12:00:24	33.69	HYG	HRE	V..N
11-M068	20	2005-11-20 12:10:24	33.94	HYG	HRE	V..N
11-M068	20	2005-11-20 12:20:24	34.19	HYG	HRE	V..N
11-M068	20	2005-11-20 12:30:24	34.5	HYG	HRE	V..N
11-M068	20	2005-11-20 12:40:24	35.31	HYG	HRE	V..N
11-M068	20	2005-11-20 12:50:24	36.25	HYG	HRE	V..N
11-M068	20	2005-11-20 13:00:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-20 13:10:24	37.06	HYG	HRE	V..N
11-M068	20	2005-11-20 13:20:24	36.75	HYG	HRE	V..N
11-M068	20	2005-11-20 13:30:24	36.44	HYG	HRE	V..N
11-M068	20	2005-11-20 13:40:24	36.06	HYG	HRE	V..N
11-M068	20	2005-11-20 13:50:24	35.81	HYG	HRE	V..N
11-M068	20	2005-11-20 14:00:24	35.75	HYG	HRE	V..N
11-M068	20	2005-11-20 14:10:24	35.75	HYG	HRE	V..N
11-M068	20	2005-11-20 14:20:24	35.69	HYG	HRE	V..N
11-M068	20	2005-11-20 14:30:24	35.69	HYG	HRE	V..N
11-M068	20	2005-11-20 14:40:24	33.44	HYG	HRE	V..N
11-M068	20	2005-11-20 14:50:24	34.44	HYG	HRE	V..N
11-M068	20	2005-11-20 15:00:24	34.19	HYG	HRE	V..N
11-M068	20	2005-11-20 15:10:24	34.44	HYG	HRE	V..N
11-M068	20	2005-11-20 15:20:24	34.63	HYG	HRE	V..N
11-M068	20	2005-11-20 15:30:24	34.75	HYG	HRE	V..N
11-M068	20	2005-11-20 15:40:24	34.69	HYG	HRE	V..N
11-M068	20	2005-11-20 15:50:24	35.13	HYG	HRE	V..N
11-M068	20	2005-11-20 16:00:24	35.25	HYG	HRE	V..N
11-M068	20	2005-11-20 16:10:24	35.31	HYG	HRE	V..N
11-M068	20	2005-11-20 16:20:24	35.44	HYG	HRE	V..N
11-M068	20	2005-11-20 16:30:24	35.31	HYG	HRE	V..N
11-M068	20	2005-11-20 16:40:24	35.44	HYG	HRE	V..N
11-M068	20	2005-11-20 16:50:24	35.38	HYG	HRE	V..N
11-M068	20	2005-11-20 17:00:24	35.31	HYG	HRE	V..N
11-M068	20	2005-11-20 17:10:24	35.31	HYG	HRE	V..N
11-M068	20	2005-11-20 17:20:24	35.25	HYG	HRE	V..N
11-M068	20	2005-11-20 17:30:24	35.25	HYG	HRE	V..N
11-M068	20	2005-11-20 17:40:24	35.19	HYG	HRE	V..N
11-M068	20	2005-11-20 17:50:24	35.13	HYG	HRE	V..N
11-M068	20	2005-11-20 18:00:24	35.13	HYG	HRE	V..N
11-M068	20	2005-11-20 18:10:24	35.19	HYG	HRE	V..N
11-M068	20	2005-11-20 18:20:24	35.13	HYG	HRE	V..N
11-M068	20	2005-11-20 18:30:24	35.13	HYG	HRE	V..N
11-M068	20	2005-11-20 18:40:24	35.13	HYG	HRE	V..N
11-M068	20	2005-11-20 18:50:24	35	HYG	HRE	V..N
11-M068	20	2005-11-20 19:00:24	34.38	HYG	HRE	V..N
11-M068	20	2005-11-20 19:10:24	34.81	HYG	HRE	V..N
11-M068	20	2005-11-20 19:20:24	35	HYG	HRE	V..N
11-M068	20	2005-11-20 19:30:24	35.06	HYG	HRE	V..N
11-M068	20	2005-11-20 19:40:24	35	HYG	HRE	V..N
11-M068	20	2005-11-20 19:50:24	35	HYG	HRE	V..N
11-M068	20	2005-11-20 20:00:24	35	HYG	HRE	V..N
11-M068	20	2005-11-20 20:10:24	35.31	HYG	HRE	V..N
11-M068	20	2005-11-20 20:20:24	35.5	HYG	HRE	V..N
11-M068	20	2005-11-20 20:30:24	35.38	HYG	HRE	V..N
11-M068	20	2005-11-20 20:40:24	35.38	HYG	HRE	V..N
11-M068	20	2005-11-20 20:50:24	35.19	HYG	HRE	V..N
11-M068	20	2005-11-20 21:00:24	35	HYG	HRE	V..N
11-M068	20	2005-11-20 21:10:24	34.94	HYG	HRE	V..N
11-M068	20	2005-11-20 21:20:24	34.88	HYG	HRE	V..N
11-M068	20	2005-11-20 21:30:24	34.75	HYG	HRE	V..N
11-M068	20	2005-11-20 21:40:24	34.63	HYG	HRE	V..N
11-M068	20	2005-11-20 21:50:24	34.56	HYG	HRE	V..N
11-M068	20	2005-11-20 22:00:24	34.5	HYG	HRE	V..N
11-M068	20	2005-11-20 22:10:24	34.44	HYG	HRE	V..N
11-M068	20	2005-11-20 22:20:24	34.44	HYG	HRE	V..N
11-M068	20	2005-11-20 22:30:24	34.38	HYG	HRE	V..N
11-M068	20	2005-11-20 22:40:24	34.25	HYG	HRE	V..N
11-M068	20	2005-11-20 22:50:24	34.25	HYG	HRE	V..N
11-M068	20	2005-11-20 23:00:24	34.19	HYG	HRE	V..N
11-M068	20	2005-11-20 23:10:24	34.19	HYG	HRE	V..N
11-M068	20	2005-11-20 23:20:24	34.19	HYG	HRE	V..N
11-M068	20	2005-11-20 23:30:24	34.19	HYG	HRE	V..N
11-M068	20	2005-11-20 23:40:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-20 23:50:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-21 00:00:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-21 00:10:24	34.13	HYG	HRE	V..N
11-M068	20	2005-11-21 00:20:24	34.19	HYG	HRE	V..N
11-M068	20	2005-11-21 00:30:24	34.19	HYG	HRE	V..N
11-M068	20	2005-11-21 00:40:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-21 00:50:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-21 01:00:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-21 01:10:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-21 01:20:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-21 01:30:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-21 01:40:24	33.94	HYG	HRE	V..N
11-M068	20	2005-11-21 01:50:24	33.94	HYG	HRE	V..N
11-M068	20	2005-11-21 02:00:24	33.94	HYG	HRE	V..N
11-M068	20	2005-11-21 02:10:24	34	HYG	HRE	V..N
11-M068	20	2005-11-21 02:20:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-21 02:30:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-21 02:40:24	33.94	HYG	HRE	V..N
11-M068	20	2005-11-21 02:50:24	33.88	HYG	HRE	V..N
11-M068	20	2005-11-21 03:00:24	33.81	HYG	HRE	V..N
11-M068	20	2005-11-21 03:10:24	33.81	HYG	HRE	V..N
11-M068	20	2005-11-21 03:20:24	33.81	HYG	HRE	V..N
11-M068	20	2005-11-21 03:30:24	33.81	HYG	HRE	V..N
11-M068	20	2005-11-21 03:40:24	33.75	HYG	HRE	V..N
11-M068	20	2005-11-21 03:50:24	33.69	HYG	HRE	V..N
11-M068	20	2005-11-21 04:00:24	33.63	HYG	HRE	V..N
11-M068	20	2005-11-21 04:10:24	33.69	HYG	HRE	V..N
11-M068	20	2005-11-21 04:20:24	33.69	HYG	HRE	V..N
11-M068	20	2005-11-21 04:30:24	33.75	HYG	HRE	V..N
11-M068	20	2005-11-21 04:40:24	33.63	HYG	HRE	V..N
11-M068	20	2005-11-21 04:50:24	33.56	HYG	HRE	V..N
11-M068	20	2005-11-21 05:00:24	33.5	HYG	HRE	V..N
11-M068	20	2005-11-21 05:10:24	33.56	HYG	HRE	V..N
11-M068	20	2005-11-21 05:20:24	33.56	HYG	HRE	V..N
11-M068	20	2005-11-21 05:30:24	33.56	HYG	HRE	V..N
11-M068	20	2005-11-21 05:40:24	33.5	HYG	HRE	V..N
11-M068	20	2005-11-21 05:50:24	33.38	HYG	HRE	V..N
11-M068	20	2005-11-21 06:00:24	33.31	HYG	HRE	V..N
11-M068	20	2005-11-21 06:10:24	33.31	HYG	HRE	V..N
11-M068	20	2005-11-21 06:20:24	33.31	HYG	HRE	V..N
11-M068	20	2005-11-21 06:30:24	33.38	HYG	HRE	V..N
11-M068	20	2005-11-21 06:40:24	33.38	HYG	HRE	V..N
11-M068	20	2005-11-21 06:50:24	33.31	HYG	HRE	V..N
11-M068	20	2005-11-21 07:00:24	33.25	HYG	HRE	V..N
11-M068	20	2005-11-21 07:10:24	33.25	HYG	HRE	V..N
11-M068	20	2005-11-21 07:20:24	33.38	HYG	HRE	V..N
11-M068	20	2005-11-21 07:30:24	33.38	HYG	HRE	V..N
11-M068	20	2005-11-21 07:40:24	33.25	HYG	HRE	V..N
11-M068	20	2005-11-21 07:50:24	33.19	HYG	HRE	V..N
11-M068	20	2005-11-21 08:00:24	33.25	HYG	HRE	V..N
11-M068	20	2005-11-21 08:10:24	33.25	HYG	HRE	V..N
11-M068	20	2005-11-21 08:20:24	33.25	HYG	HRE	V..N
11-M068	20	2005-11-21 08:30:24	33.31	HYG	HRE	V..N
11-M068	20	2005-11-21 08:40:24	33.25	HYG	HRE	V..N
11-M068	20	2005-11-21 08:50:24	33.31	HYG	HRE	V..N
11-M068	20	2005-11-21 09:00:24	33.38	HYG	HRE	V..N
11-M068	20	2005-11-21 09:10:24	33.44	HYG	HRE	V..N
11-M068	20	2005-11-21 09:20:24	33.38	HYG	HRE	V..N
11-M068	20	2005-11-21 09:30:24	33.19	HYG	HRE	V..N
11-M068	20	2005-11-21 09:40:24	33	HYG	HRE	V..N
11-M068	20	2005-11-21 09:50:24	32.94	HYG	HRE	V..N
11-M068	20	2005-11-21 10:00:24	32.88	HYG	HRE	V..N
11-M068	20	2005-11-21 10:10:24	32.81	HYG	HRE	V..N
11-M068	20	2005-11-21 10:20:24	33	HYG	HRE	V..N
11-M068	20	2005-11-21 10:30:24	33.13	HYG	HRE	V..N
11-M068	20	2005-11-21 10:40:24	32.94	HYG	HRE	V..N
11-M068	20	2005-11-21 10:50:24	32.88	HYG	HRE	V..N
11-M068	20	2005-11-21 11:00:24	32.88	HYG	HRE	V..N
11-M068	20	2005-11-21 11:10:24	32.5	HYG	HRE	V..N
11-M068	20	2005-11-21 11:20:24	32.69	HYG	HRE	V..N
11-M068	20	2005-11-21 11:30:24	32.75	HYG	HRE	V..N
11-M068	20	2005-11-21 11:40:24	32.81	HYG	HRE	V..N
11-M068	20	2005-11-21 11:50:24	32.69	HYG	HRE	V..N
11-M068	20	2005-11-21 12:00:24	32.94	HYG	HRE	V..N
11-M068	20	2005-11-21 12:10:24	33.13	HYG	HRE	V..N
11-M068	20	2005-11-21 12:20:24	33.38	HYG	HRE	V..N
11-M068	20	2005-11-21 12:30:24	33.56	HYG	HRE	V..N
11-M068	20	2005-11-21 12:40:24	33.75	HYG	HRE	V..N
11-M068	20	2005-11-21 12:50:24	33.81	HYG	HRE	V..N
11-M068	20	2005-11-21 13:00:24	33.94	HYG	HRE	V..N
11-M068	20	2005-11-21 13:10:24	34	HYG	HRE	V..N
11-M068	20	2005-11-21 13:20:24	33.88	HYG	HRE	V..N
11-M068	20	2005-11-21 13:30:24	33.88	HYG	HRE	V..N
11-M068	20	2005-11-21 13:40:24	33.81	HYG	HRE	V..N
11-M068	20	2005-11-21 13:50:24	33.88	HYG	HRE	V..N
11-M068	20	2005-11-21 14:00:24	33.88	HYG	HRE	V..N
11-M068	20	2005-11-21 14:10:24	33.88	HYG	HRE	V..N
11-M068	20	2005-11-21 14:20:24	33.88	HYG	HRE	V..N
11-M068	20	2005-11-21 14:30:24	33.81	HYG	HRE	V..N
11-M068	20	2005-11-21 14:40:24	33.81	HYG	HRE	V..N
11-M068	20	2005-11-21 14:50:24	33.94	HYG	HRE	V..N
11-M068	20	2005-11-21 15:00:24	34.25	HYG	HRE	V..N
11-M068	20	2005-11-21 15:10:24	34.44	HYG	HRE	V..N
11-M068	20	2005-11-21 15:20:24	34.38	HYG	HRE	V..N
11-M068	20	2005-11-21 15:30:24	34.63	HYG	HRE	V..N
11-M068	20	2005-11-21 15:40:24	34.63	HYG	HRE	V..N
11-M068	20	2005-11-21 15:50:24	34.69	HYG	HRE	V..N
11-M068	20	2005-11-21 16:00:24	34.81	HYG	HRE	V..N
11-M068	20	2005-11-21 16:10:24	34.94	HYG	HRE	V..N
11-M068	20	2005-11-21 16:20:24	35	HYG	HRE	V..N
11-M068	20	2005-11-21 16:30:24	35.06	HYG	HRE	V..N
11-M068	20	2005-11-21 16:40:24	35.13	HYG	HRE	V..N
11-M068	20	2005-11-21 16:50:24	35.25	HYG	HRE	V..N
11-M068	20	2005-11-21 17:00:24	35.38	HYG	HRE	V..N
11-M068	20	2005-11-21 17:10:24	35.5	HYG	HRE	V..N
11-M068	20	2005-11-21 17:20:24	35.69	HYG	HRE	V..N
11-M068	20	2005-11-21 17:30:24	35.81	HYG	HRE	V..N
11-M068	20	2005-11-21 17:40:24	35.94	HYG	HRE	V..N
11-M068	20	2005-11-21 17:50:24	36.25	HYG	HRE	V..N
11-M068	20	2005-11-21 18:00:24	36.19	HYG	HRE	V..N
11-M068	20	2005-11-21 18:10:24	36.31	HYG	HRE	V..N
11-M068	20	2005-11-21 18:20:24	36.44	HYG	HRE	V..N
11-M068	20	2005-11-21 18:30:24	36.56	HYG	HRE	V..N
11-M068	20	2005-11-21 18:40:24	36.69	HYG	HRE	V..N
11-M068	20	2005-11-21 18:50:24	36.69	HYG	HRE	V..N
11-M068	20	2005-11-21 19:00:24	36.75	HYG	HRE	V..N
11-M068	20	2005-11-21 19:10:24	36.88	HYG	HRE	V..N
11-M068	20	2005-11-21 19:20:24	37	HYG	HRE	V..N
11-M068	20	2005-11-21 19:30:24	37	HYG	HRE	V..N
11-M068	20	2005-11-21 19:40:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-21 19:50:24	37.25	HYG	HRE	V..N
11-M068	20	2005-11-21 20:00:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-21 20:10:24	37.38	HYG	HRE	V..N
11-M068	20	2005-11-21 20:20:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-21 20:30:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-21 20:40:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-21 20:50:24	37.69	HYG	HRE	V..N
11-M068	20	2005-11-21 21:00:24	37.81	HYG	HRE	V..N
11-M068	20	2005-11-21 21:10:24	37.88	HYG	HRE	V..N
11-M068	20	2005-11-21 21:20:24	37.88	HYG	HRE	V..N
11-M068	20	2005-11-21 21:30:24	37.88	HYG	HRE	V..N
11-M068	20	2005-11-21 21:40:24	37.94	HYG	HRE	V..N
11-M068	20	2005-11-21 21:50:24	38.06	HYG	HRE	V..N
11-M068	20	2005-11-21 22:00:24	38.19	HYG	HRE	V..N
11-M068	20	2005-11-21 22:10:24	38.25	HYG	HRE	V..N
11-M068	20	2005-11-21 22:20:24	38.38	HYG	HRE	V..N
11-M068	20	2005-11-21 22:30:24	38.38	HYG	HRE	V..N
11-M068	20	2005-11-21 22:40:24	38.38	HYG	HRE	V..N
11-M068	20	2005-11-21 22:50:24	38.38	HYG	HRE	V..N
11-M068	20	2005-11-21 23:00:24	38.5	HYG	HRE	V..N
11-M068	20	2005-11-21 23:10:24	38.56	HYG	HRE	V..N
11-M068	20	2005-11-21 23:20:24	38.75	HYG	HRE	V..N
11-M068	20	2005-11-21 23:30:24	38.88	HYG	HRE	V..N
11-M068	20	2005-11-21 23:40:24	39	HYG	HRE	V..N
11-M068	20	2005-11-21 23:50:24	39.13	HYG	HRE	V..N
11-M068	20	2005-11-22 00:00:24	39.31	HYG	HRE	V..N
11-M068	20	2005-11-22 00:10:24	39.38	HYG	HRE	V..N
11-M068	20	2005-11-22 00:20:24	39.5	HYG	HRE	V..N
11-M068	20	2005-11-22 00:30:24	39.63	HYG	HRE	V..N
11-M068	20	2005-11-22 00:40:24	39.75	HYG	HRE	V..N
11-M068	20	2005-11-22 00:50:24	39.88	HYG	HRE	V..N
11-M068	20	2005-11-22 01:00:24	39.94	HYG	HRE	V..N
11-M068	20	2005-11-22 01:10:24	40.06	HYG	HRE	V..N
11-M068	20	2005-11-22 01:20:24	40.19	HYG	HRE	V..N
11-M068	20	2005-11-22 01:30:24	40.25	HYG	HRE	V..N
11-M068	20	2005-11-22 01:40:24	40.38	HYG	HRE	V..N
11-M068	20	2005-11-22 01:50:24	40.5	HYG	HRE	V..N
11-M068	20	2005-11-22 02:00:24	40.63	HYG	HRE	V..N
11-M068	20	2005-11-22 02:10:24	40.69	HYG	HRE	V..N
11-M068	20	2005-11-22 02:20:24	40.69	HYG	HRE	V..N
11-M068	20	2005-11-22 02:30:24	40.69	HYG	HRE	V..N
11-M068	20	2005-11-22 02:40:24	40.81	HYG	HRE	V..N
11-M068	20	2005-11-22 02:50:24	40.81	HYG	HRE	V..N
11-M068	20	2005-11-22 03:00:24	40.94	HYG	HRE	V..N
11-M068	20	2005-11-22 03:10:24	41	HYG	HRE	V..N
11-M068	20	2005-11-22 03:20:24	40.94	HYG	HRE	V..N
11-M068	20	2005-11-22 03:30:24	40.88	HYG	HRE	V..N
11-M068	20	2005-11-22 03:40:24	40.94	HYG	HRE	V..N
11-M068	20	2005-11-22 03:50:24	41	HYG	HRE	V..N
11-M068	20	2005-11-22 04:00:24	41	HYG	HRE	V..N
11-M068	20	2005-11-22 04:10:24	41.06	HYG	HRE	V..N
11-M068	20	2005-11-22 04:20:24	40.94	HYG	HRE	V..N
11-M068	20	2005-11-22 04:30:24	40.94	HYG	HRE	V..N
11-M068	20	2005-11-22 04:40:24	40.88	HYG	HRE	V..N
11-M068	20	2005-11-22 04:50:24	40.88	HYG	HRE	V..N
11-M068	20	2005-11-22 05:00:24	40.81	HYG	HRE	V..N
11-M068	20	2005-11-22 05:10:24	40.81	HYG	HRE	V..N
11-M068	20	2005-11-22 05:20:24	40.75	HYG	HRE	V..N
11-M068	20	2005-11-22 05:30:24	40.69	HYG	HRE	V..N
11-M068	20	2005-11-22 05:40:24	40.56	HYG	HRE	V..N
11-M068	20	2005-11-22 05:50:24	40.19	HYG	HRE	V..N
11-M068	20	2005-11-22 06:00:24	39.81	HYG	HRE	V..N
11-M068	20	2005-11-22 06:10:24	39.5	HYG	HRE	V..N
11-M068	20	2005-11-22 06:20:24	39.19	HYG	HRE	V..N
11-M068	20	2005-11-22 06:30:24	38.94	HYG	HRE	V..N
11-M068	20	2005-11-22 06:40:24	38.63	HYG	HRE	V..N
11-M068	20	2005-11-22 06:50:24	38.25	HYG	HRE	V..N
11-M068	20	2005-11-22 07:00:24	38.06	HYG	HRE	V..N
11-M068	20	2005-11-22 07:10:24	37.81	HYG	HRE	V..N
11-M068	20	2005-11-22 07:20:24	37.75	HYG	HRE	V..N
11-M068	20	2005-11-22 07:30:24	37.56	HYG	HRE	V..N
11-M068	20	2005-11-22 07:40:24	37.5	HYG	HRE	V..N
11-M068	20	2005-11-22 07:50:24	37.56	HYG	HRE	V..N
11-M068	20	2005-11-22 08:00:24	37.31	HYG	HRE	V..N
11-M068	20	2005-11-22 08:10:24	37	HYG	HRE	V..N
11-M068	20	2005-11-22 08:20:24	36.94	HYG	HRE	V..N
11-M068	20	2005-11-22 08:30:24	37.13	HYG	HRE	V..N
11-M068	20	2005-11-22 08:40:24	36.13	HYG	HRE	V..N
11-M068	20	2005-11-22 08:50:24	36.19	HYG	HRE	V..N
11-M068	20	2005-11-22 09:00:24	35.94	HYG	HRE	V..N
11-M068	20	2005-11-22 09:10:24	35.56	HYG	HRE	V..N
11-M068	20	2005-11-22 09:20:24	34.31	HYG	HRE	V..N
11-M068	20	2005-11-22 09:30:24	35.44	HYG	HRE	V..N
11-M068	20	2005-11-22 09:40:24	34.94	HYG	HRE	V..N
11-M068	20	2005-11-22 09:50:24	35.25	HYG	HRE	V..N
11-M068	20	2005-11-22 10:00:24	33.5	HYG	HRE	V..N
11-M068	20	2005-11-22 10:10:24	32.13	HYG	HRE	V..N
11-M068	20	2005-11-22 10:20:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-22 10:30:24	31.19	HYG	HRE	V..N
11-M068	20	2005-11-22 10:40:24	29.38	HYG	HRE	V..N
11-M068	20	2005-11-22 10:50:24	31.75	HYG	HRE	V..N
11-M068	20	2005-11-22 11:00:24	32.56	HYG	HRE	V..N
11-M068	20	2005-11-22 11:10:24	33.13	HYG	HRE	V..N
11-M068	20	2005-11-22 11:20:24	32	HYG	HRE	V..N
11-M068	20	2005-11-22 11:30:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-22 11:40:24	31.5	HYG	HRE	V..N
11-M068	20	2005-11-22 11:50:24	31.44	HYG	HRE	V..N
11-M068	20	2005-11-22 12:00:24	32.06	HYG	HRE	V..N
11-M068	20	2005-11-22 12:10:24	32.5	HYG	HRE	V..N
11-M068	20	2005-11-22 12:20:24	32.81	HYG	HRE	V..N
11-M068	20	2005-11-22 12:30:24	32.69	HYG	HRE	V..N
11-M068	20	2005-11-22 12:40:24	33.31	HYG	HRE	V..N
11-M068	20	2005-11-22 12:50:24	33.5	HYG	HRE	V..N
11-M068	20	2005-11-22 13:00:24	33.75	HYG	HRE	V..N
11-M068	20	2005-11-22 13:10:24	33.94	HYG	HRE	V..N
11-M068	20	2005-11-22 13:20:24	34.19	HYG	HRE	V..N
11-M068	20	2005-11-22 13:30:24	34.44	HYG	HRE	V..N
11-M068	20	2005-11-22 13:40:24	34.5	HYG	HRE	V..N
11-M068	20	2005-11-22 13:50:24	34.5	HYG	HRE	V..N
11-M068	20	2005-11-22 14:00:24	34.5	HYG	HRE	V..N
11-M068	20	2005-11-22 14:10:24	34.63	HYG	HRE	V..N
11-M068	20	2005-11-22 14:20:24	34.69	HYG	HRE	V..N
11-M068	20	2005-11-22 14:30:24	34.69	HYG	HRE	V..N
11-M068	20	2005-11-22 14:40:24	34.81	HYG	HRE	V..N
11-M068	20	2005-11-22 14:50:24	34.81	HYG	HRE	V..N
11-M068	20	2005-11-22 15:00:24	34.81	HYG	HRE	V..N
11-M068	20	2005-11-22 15:10:24	34.81	HYG	HRE	V..N
11-M068	20	2005-11-22 15:20:24	35	HYG	HRE	V..N
11-M068	20	2005-11-22 15:30:24	34.94	HYG	HRE	V..N
11-M068	20	2005-11-22 15:40:24	34.88	HYG	HRE	V..N
11-M068	20	2005-11-22 15:50:24	34.81	HYG	HRE	V..N
11-M068	20	2005-11-22 16:00:24	34.75	HYG	HRE	V..N
11-M068	20	2005-11-22 16:10:24	34.63	HYG	HRE	V..N
11-M068	20	2005-11-22 16:20:24	34.63	HYG	HRE	V..N
11-M068	20	2005-11-22 16:30:24	34.75	HYG	HRE	V..N
11-M068	20	2005-11-22 16:40:24	34.75	HYG	HRE	V..N
11-M068	20	2005-11-22 16:50:24	34.69	HYG	HRE	V..N
11-M068	20	2005-11-22 17:00:24	34.5	HYG	HRE	V..N
11-M068	20	2005-11-22 17:10:24	34.5	HYG	HRE	V..N
11-M068	20	2005-11-22 17:20:24	34.56	HYG	HRE	V..N
11-M068	20	2005-11-22 17:30:24	34.56	HYG	HRE	V..N
11-M068	20	2005-11-22 17:40:24	34.5	HYG	HRE	V..N
11-M068	20	2005-11-22 17:50:24	34.44	HYG	HRE	V..N
11-M068	20	2005-11-22 18:00:24	34.31	HYG	HRE	V..N
11-M068	20	2005-11-22 18:10:24	34.31	HYG	HRE	V..N
11-M068	20	2005-11-22 18:20:24	34.19	HYG	HRE	V..N
11-M068	20	2005-11-22 18:30:24	34.13	HYG	HRE	V..N
11-M068	20	2005-11-22 18:40:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-22 18:50:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-22 19:00:24	34	HYG	HRE	V..N
11-M068	20	2005-11-22 19:10:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-22 19:20:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-22 19:30:24	33.94	HYG	HRE	V..N
11-M068	20	2005-11-22 19:40:24	33.81	HYG	HRE	V..N
11-M068	20	2005-11-22 19:50:24	33.88	HYG	HRE	V..N
11-M068	20	2005-11-22 20:00:24	33.88	HYG	HRE	V..N
11-M068	20	2005-11-22 20:10:24	33.81	HYG	HRE	V..N
11-M068	20	2005-11-22 20:20:24	33.69	HYG	HRE	V..N
11-M068	20	2005-11-22 20:30:24	33.69	HYG	HRE	V..N
11-M068	20	2005-11-22 20:40:24	33.5	HYG	HRE	V..N
11-M068	20	2005-11-22 20:50:24	33.31	HYG	HRE	V..N
11-M068	20	2005-11-22 21:00:24	33.31	HYG	HRE	V..N
11-M068	20	2005-11-22 21:10:24	33.06	HYG	HRE	V..N
11-M068	20	2005-11-22 21:20:24	33.06	HYG	HRE	V..N
11-M068	20	2005-11-22 21:30:24	33	HYG	HRE	V..N
11-M068	20	2005-11-22 21:40:24	32.94	HYG	HRE	V..N
11-M068	20	2005-11-22 21:50:24	32.88	HYG	HRE	V..N
11-M068	20	2005-11-22 22:00:24	32.81	HYG	HRE	V..N
11-M068	20	2005-11-22 22:10:24	32.75	HYG	HRE	V..N
11-M068	20	2005-11-22 22:20:24	32.75	HYG	HRE	V..N
11-M068	20	2005-11-22 22:30:24	32.69	HYG	HRE	V..N
11-M068	20	2005-11-22 22:40:24	32.63	HYG	HRE	V..N
11-M068	20	2005-11-22 22:50:24	32.56	HYG	HRE	V..N
11-M068	20	2005-11-22 23:00:24	32.56	HYG	HRE	V..N
11-M068	20	2005-11-22 23:10:24	32.5	HYG	HRE	V..N
11-M068	20	2005-11-22 23:20:24	32.38	HYG	HRE	V..N
11-M068	20	2005-11-22 23:30:24	32.38	HYG	HRE	V..N
11-M068	20	2005-11-22 23:40:24	32.31	HYG	HRE	V..N
11-M068	20	2005-11-22 23:50:24	32.25	HYG	HRE	V..N
11-M068	20	2005-11-23 00:00:24	32.19	HYG	HRE	V..N
11-M068	20	2005-11-23 00:10:24	32.19	HYG	HRE	V..N
11-M068	20	2005-11-23 00:20:24	32.13	HYG	HRE	V..N
11-M068	20	2005-11-23 00:30:24	32.06	HYG	HRE	V..N
11-M068	20	2005-11-23 00:40:24	32	HYG	HRE	V..N
11-M068	20	2005-11-23 00:50:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-23 01:00:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-23 01:10:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-23 01:20:24	31.69	HYG	HRE	V..N
11-M068	20	2005-11-23 01:30:24	31.56	HYG	HRE	V..N
11-M068	20	2005-11-23 01:40:24	31.63	HYG	HRE	V..N
11-M068	20	2005-11-23 01:50:24	31.56	HYG	HRE	V..N
11-M068	20	2005-11-23 02:00:24	31.44	HYG	HRE	V..N
11-M068	20	2005-11-23 02:10:24	31.44	HYG	HRE	V..N
11-M068	20	2005-11-23 02:20:24	31.44	HYG	HRE	V..N
11-M068	20	2005-11-23 02:30:24	31.25	HYG	HRE	V..N
11-M068	20	2005-11-23 02:40:24	31.19	HYG	HRE	V..N
11-M068	20	2005-11-23 02:50:24	31.13	HYG	HRE	V..N
11-M068	20	2005-11-23 03:00:24	31.13	HYG	HRE	V..N
11-M068	20	2005-11-23 03:10:24	31.06	HYG	HRE	V..N
11-M068	20	2005-11-23 03:20:24	31.06	HYG	HRE	V..N
11-M068	20	2005-11-23 03:30:24	31.13	HYG	HRE	V..N
11-M068	20	2005-11-23 03:40:24	31	HYG	HRE	V..N
11-M068	20	2005-11-23 03:50:24	30.94	HYG	HRE	V..N
11-M068	20	2005-11-23 04:00:24	30.94	HYG	HRE	V..N
11-M068	20	2005-11-23 04:10:24	30.94	HYG	HRE	V..N
11-M068	20	2005-11-23 04:20:24	30.94	HYG	HRE	V..N
11-M068	20	2005-11-23 04:30:24	30.94	HYG	HRE	V..N
11-M068	20	2005-11-23 04:40:24	30.94	HYG	HRE	V..N
11-M068	20	2005-11-23 04:50:24	30.81	HYG	HRE	V..N
11-M068	20	2005-11-23 05:00:24	30.75	HYG	HRE	V..N
11-M068	20	2005-11-23 05:10:24	30.81	HYG	HRE	V..N
11-M068	20	2005-11-23 05:20:24	30.75	HYG	HRE	V..N
11-M068	20	2005-11-23 05:30:24	30.81	HYG	HRE	V..N
11-M068	20	2005-11-23 05:40:24	30.81	HYG	HRE	V..N
11-M068	20	2005-11-23 05:50:24	30.88	HYG	HRE	V..N
11-M068	20	2005-11-23 06:00:24	30.75	HYG	HRE	V..N
11-M068	20	2005-11-23 06:10:24	30.75	HYG	HRE	V..N
11-M068	20	2005-11-23 06:20:24	30.75	HYG	HRE	V..N
11-M068	20	2005-11-23 06:30:24	30.75	HYG	HRE	V..N
11-M068	20	2005-11-23 06:40:24	30.75	HYG	HRE	V..N
11-M068	20	2005-11-23 06:50:24	30.81	HYG	HRE	V..N
11-M068	20	2005-11-23 07:00:24	30.81	HYG	HRE	V..N
11-M068	20	2005-11-23 07:10:24	30.69	HYG	HRE	V..N
11-M068	20	2005-11-23 07:20:24	30.69	HYG	HRE	V..N
11-M068	20	2005-11-23 07:30:24	30.88	HYG	HRE	V..N
11-M068	20	2005-11-23 07:40:24	30.94	HYG	HRE	V..N
11-M068	20	2005-11-23 07:50:24	31	HYG	HRE	V..N
11-M068	20	2005-11-23 08:00:24	31	HYG	HRE	V..N
11-M068	20	2005-11-23 08:10:24	31	HYG	HRE	V..N
11-M068	20	2005-11-23 08:20:24	31	HYG	HRE	V..N
11-M068	20	2005-11-23 08:30:24	31	HYG	HRE	V..N
11-M068	20	2005-11-23 08:40:24	31	HYG	HRE	V..N
11-M068	20	2005-11-23 08:50:24	31.06	HYG	HRE	V..N
11-M068	20	2005-11-23 09:00:24	31.13	HYG	HRE	V..N
11-M068	20	2005-11-23 09:10:24	31.25	HYG	HRE	V..N
11-M068	20	2005-11-23 09:20:24	31.19	HYG	HRE	V..N
11-M068	20	2005-11-23 09:30:24	31	HYG	HRE	V..N
11-M068	20	2005-11-23 09:40:24	30.88	HYG	HRE	V..N
11-M068	20	2005-11-23 09:50:24	30.81	HYG	HRE	V..N
11-M068	20	2005-11-23 10:00:24	30.81	HYG	HRE	V..N
11-M068	20	2005-11-23 10:10:24	30.88	HYG	HRE	V..N
11-M068	20	2005-11-23 10:20:24	31	HYG	HRE	V..N
11-M068	20	2005-11-23 10:30:24	31.13	HYG	HRE	V..N
11-M068	20	2005-11-23 10:40:24	30.56	HYG	HRE	V..N
11-M068	20	2005-11-23 10:50:24	30.88	HYG	HRE	V..N
11-M068	20	2005-11-23 11:00:24	30.94	HYG	HRE	V..N
11-M068	20	2005-11-23 11:10:24	30.56	HYG	HRE	V..N
11-M068	20	2005-11-23 11:20:24	30.56	HYG	HRE	V..N
11-M068	20	2005-11-23 11:30:24	30.56	HYG	HRE	V..N
11-M068	20	2005-11-23 11:40:24	30.5	HYG	HRE	V..N
11-M068	20	2005-11-23 11:50:24	30.25	HYG	HRE	V..N
11-M068	20	2005-11-23 12:00:24	30.06	HYG	HRE	V..N
11-M068	20	2005-11-23 12:10:24	30.25	HYG	HRE	V..N
11-M068	20	2005-11-23 12:20:24	30.56	HYG	HRE	V..N
11-M068	20	2005-11-23 12:30:24	30.75	HYG	HRE	V..N
11-M068	20	2005-11-23 12:40:24	30.88	HYG	HRE	V..N
11-M068	20	2005-11-23 12:50:24	30.94	HYG	HRE	V..N
11-M068	20	2005-11-23 13:00:24	30.94	HYG	HRE	V..N
11-M068	20	2005-11-23 13:10:24	30.94	HYG	HRE	V..N
11-M068	20	2005-11-23 13:20:24	31	HYG	HRE	V..N
11-M068	20	2005-11-23 13:30:24	31	HYG	HRE	V..N
11-M068	20	2005-11-23 13:40:24	30.69	HYG	HRE	V..N
11-M068	20	2005-11-23 13:50:24	31.31	HYG	HRE	V..N
11-M068	20	2005-11-23 14:00:24	32.63	HYG	HRE	V..N
11-M068	20	2005-11-23 14:10:24	32.38	HYG	HRE	V..N
11-M068	20	2005-11-23 14:20:24	32	HYG	HRE	V..N
11-M068	20	2005-11-23 14:30:24	31.63	HYG	HRE	V..N
11-M068	20	2005-11-23 14:40:24	31.56	HYG	HRE	V..N
11-M068	20	2005-11-23 14:50:24	31.56	HYG	HRE	V..N
11-M068	20	2005-11-23 15:00:24	31.56	HYG	HRE	V..N
11-M068	20	2005-11-23 15:10:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-23 15:20:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-23 15:30:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-23 15:40:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-23 15:50:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-23 16:00:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-23 16:10:24	31.69	HYG	HRE	V..N
11-M068	20	2005-11-23 16:20:24	31.63	HYG	HRE	V..N
11-M068	20	2005-11-23 16:30:24	31.56	HYG	HRE	V..N
11-M068	20	2005-11-23 16:40:24	31.5	HYG	HRE	V..N
11-M068	20	2005-11-23 16:50:24	31.44	HYG	HRE	V..N
11-M068	20	2005-11-23 17:00:24	31.44	HYG	HRE	V..N
11-M068	20	2005-11-23 17:10:24	31.44	HYG	HRE	V..N
11-M068	20	2005-11-23 17:20:24	31.5	HYG	HRE	V..N
11-M068	20	2005-11-23 17:30:24	31.5	HYG	HRE	V..N
11-M068	20	2005-11-23 17:40:24	31.5	HYG	HRE	V..N
11-M068	20	2005-11-23 17:50:24	31.44	HYG	HRE	V..N
11-M068	20	2005-11-23 18:00:24	31.69	HYG	HRE	V..N
11-M068	20	2005-11-23 18:10:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-23 18:20:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-23 18:30:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-23 18:40:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-23 18:50:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-23 19:00:24	31.75	HYG	HRE	V..N
11-M068	20	2005-11-23 19:10:24	31.75	HYG	HRE	V..N
11-M068	20	2005-11-23 19:20:24	31.69	HYG	HRE	V..N
11-M068	20	2005-11-23 19:30:24	31.69	HYG	HRE	V..N
11-M068	20	2005-11-23 19:40:24	31.69	HYG	HRE	V..N
11-M068	20	2005-11-23 19:50:24	31.63	HYG	HRE	V..N
11-M068	20	2005-11-23 20:00:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-23 20:10:24	32.38	HYG	HRE	V..N
11-M068	20	2005-11-23 20:20:24	34.06	HYG	HRE	V..N
11-M068	20	2005-11-23 20:30:24	33.69	HYG	HRE	V..N
11-M068	20	2005-11-23 20:40:24	33.38	HYG	HRE	V..N
11-M068	20	2005-11-23 20:50:24	33.19	HYG	HRE	V..N
11-M068	20	2005-11-23 21:00:24	32.94	HYG	HRE	V..N
11-M068	20	2005-11-23 21:10:24	32.75	HYG	HRE	V..N
11-M068	20	2005-11-23 21:20:24	32.63	HYG	HRE	V..N
11-M068	20	2005-11-23 21:30:24	32.56	HYG	HRE	V..N
11-M068	20	2005-11-23 21:40:24	32.5	HYG	HRE	V..N
11-M068	20	2005-11-23 21:50:24	32.44	HYG	HRE	V..N
11-M068	20	2005-11-23 22:00:24	32.44	HYG	HRE	V..N
11-M068	20	2005-11-23 22:10:24	32.31	HYG	HRE	V..N
11-M068	20	2005-11-23 22:20:24	32.25	HYG	HRE	V..N
11-M068	20	2005-11-23 22:30:24	32.19	HYG	HRE	V..N
11-M068	20	2005-11-23 22:40:24	32.19	HYG	HRE	V..N
11-M068	20	2005-11-23 22:50:24	32.19	HYG	HRE	V..N
11-M068	20	2005-11-23 23:00:24	32.19	HYG	HRE	V..N
11-M068	20	2005-11-23 23:10:24	32.06	HYG	HRE	V..N
11-M068	20	2005-11-23 23:20:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-23 23:30:24	32	HYG	HRE	V..N
11-M068	20	2005-11-23 23:40:24	32	HYG	HRE	V..N
11-M068	20	2005-11-23 23:50:24	32	HYG	HRE	V..N
11-M068	20	2005-11-24 00:00:24	32.06	HYG	HRE	V..N
11-M068	20	2005-11-24 00:10:24	32.06	HYG	HRE	V..N
11-M068	20	2005-11-24 00:20:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 00:30:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 00:40:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 00:50:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 01:00:24	32	HYG	HRE	V..N
11-M068	20	2005-11-24 01:10:24	32	HYG	HRE	V..N
11-M068	20	2005-11-24 01:20:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 01:30:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-24 01:40:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-24 01:50:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-24 02:00:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 02:10:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 02:20:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 02:30:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-24 02:40:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-24 02:50:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 03:00:24	32	HYG	HRE	V..N
11-M068	20	2005-11-24 03:10:24	32	HYG	HRE	V..N
11-M068	20	2005-11-24 03:20:24	32	HYG	HRE	V..N
11-M068	20	2005-11-24 03:30:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 03:40:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-24 03:50:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 04:00:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-24 04:10:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 04:20:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-24 04:30:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 04:40:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 04:50:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 05:00:24	31.75	HYG	HRE	V..N
11-M068	20	2005-11-24 05:10:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 05:20:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 05:30:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 05:40:24	31.75	HYG	HRE	V..N
11-M068	20	2005-11-24 05:50:24	31.75	HYG	HRE	V..N
11-M068	20	2005-11-24 06:00:24	31.75	HYG	HRE	V..N
11-M068	20	2005-11-24 06:10:24	31.75	HYG	HRE	V..N
11-M068	20	2005-11-24 06:20:24	31.75	HYG	HRE	V..N
11-M068	20	2005-11-24 06:30:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 06:40:24	31.69	HYG	HRE	V..N
11-M068	20	2005-11-24 06:50:24	31.63	HYG	HRE	V..N
11-M068	20	2005-11-24 07:00:24	31.63	HYG	HRE	V..N
11-M068	20	2005-11-24 07:10:24	31.69	HYG	HRE	V..N
11-M068	20	2005-11-24 07:20:24	31.69	HYG	HRE	V..N
11-M068	20	2005-11-24 07:30:24	31.75	HYG	HRE	V..N
11-M068	20	2005-11-24 07:40:24	31.69	HYG	HRE	V..N
11-M068	20	2005-11-24 07:50:24	31.63	HYG	HRE	V..N
11-M068	20	2005-11-24 08:00:24	31.63	HYG	HRE	V..N
11-M068	20	2005-11-24 08:10:24	31.63	HYG	HRE	V..N
11-M068	20	2005-11-24 08:20:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-24 08:30:24	32.13	HYG	HRE	V..N
11-M068	20	2005-11-24 08:40:24	32	HYG	HRE	V..N
11-M068	20	2005-11-24 08:50:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-24 09:00:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 09:10:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 09:20:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 09:30:24	31.75	HYG	HRE	V..N
11-M068	20	2005-11-24 09:40:24	31.69	HYG	HRE	V..N
11-M068	20	2005-11-24 09:50:24	31.56	HYG	HRE	V..N
11-M068	20	2005-11-24 10:00:24	31.63	HYG	HRE	V..N
11-M068	20	2005-11-24 10:10:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 10:20:24	31.88	HYG	HRE	V..N
11-M068	20	2005-11-24 10:30:24	31.81	HYG	HRE	V..N
11-M068	20	2005-11-24 10:40:24	32.19	HYG	HRE	V..N
11-M068	20	2005-11-24 10:50:24	31.94	HYG	HRE	V..N
11-M068	20	2005-11-24 11:00:24	32.13	HYG	HRE	V..N
11-M068	20	2005-11-24 11:10:24	32.06	HYG	HRE	V..N
11-M068	20	2005-11-24 11:20:24	32.19	HYG	HRE	V..N
11-M068	20	2005-11-24 11:30:24	32.38	HYG	HRE	V..N
11-M068	20	2005-11-24 11:40:24	32.44	HYG	HRE	V..N
11-M068	20	2005-11-24 11:50:24	32.44	HYG	HRE	V..N
11-M068	20	2005-11-24 12:00:24	32.5	HYG	HRE	V..N
11-M068	20	2005-11-24 12:10:24	32.25	HYG	HRE	V..N
11-M068	20	2005-11-24 12:20:24	32.63	HYG	HRE	V..N
11-M068	20	2005-11-24 12:30:24	32.75	HYG	HRE	V..N
11-M068	20	2005-11-24 12:40:24	33.13	HYG	HRE	V..N
11-M068	20	2005-11-24 12:50:24	33.38	HYG	HRE	V..N
11-M068	20	2005-11-24 13:00:24	33.63	HYG	HRE	V..N
11-M068	20	2005-11-24 13:10:24	33.75	HYG	HRE	V..N
11-M068	20	2005-11-24 13:20:24	34.13	HYG	HRE	V..N
11-M068	20	2005-11-24 13:30:24	34.25	HYG	HRE	V..N
11-M068	20	2005-11-24 13:40:24	34.31	HYG	HRE	V..N
11-M068	20	2005-11-24 13:50:24	34.44	HYG	HRE	V..N
11-M068	20	2005-11-24 14:00:24	34.69	HYG	HRE	V..N
11-M068	20	2005-11-24 14:10:24	34.81	HYG	HRE	V..N
11-M068	20	2005-11-24 14:20:24	35.06	HYG	HRE	V..N
11-M068	20	2005-11-24 14:30:24	35.94	HYG	HRE	V..N
11-M068	20	2005-11-24 14:40:24	37.06	HYG	HRE	V..N
11-M070	11	2005-04-05 18:00:00	37.2	QTR	HRE	V..N
11-M070	11	2005-04-05 18:10:00	36.4	QTR	HRE	V..N
11-M070	11	2005-04-05 18:20:00	36.1	QTR	HRE	V..N
11-M070	11	2005-04-05 18:30:00	36.1	QTR	HRE	V..N
11-M070	11	2005-04-05 18:40:00	37.6	QTR	HRE	V..N
11-M070	11	2005-04-05 18:50:00	37.9	QTR	HRE	V..N
11-M070	11	2005-04-05 19:00:00	38.5	QTR	HRE	V..N
11-M070	11	2005-04-05 19:10:00	39.1	QTR	HRE	V..N
11-M070	11	2005-04-05 19:20:00	39.8	QTR	HRE	V..N
11-M070	11	2005-04-05 19:30:00	40.2	QTR	HRE	V..N
11-M070	11	2005-04-05 19:40:00	40.4	QTR	HRE	V..N
11-M070	11	2005-04-05 19:50:00	40.7	QTR	HRE	V..N
11-M070	11	2005-04-05 20:00:00	40.9	QTR	HRE	V..N
11-M070	11	2005-04-05 20:10:00	40.9	QTR	HRE	V..N
11-M070	11	2005-04-05 20:20:00	41.1	QTR	HRE	V..N
11-M070	11	2005-04-05 20:30:00	41.4	QTR	HRE	V..N
11-M070	11	2005-04-05 20:40:00	41.7	QTR	HRE	V..N
11-M070	11	2005-04-05 20:50:00	41.8	QTR	HRE	V..N
11-M070	11	2005-04-05 21:00:00	41.7	QTR	HRE	V..N
11-M070	11	2005-04-05 21:10:00	42	QTR	HRE	V..N
11-M070	11	2005-04-05 21:20:00	43.3	QTR	HRE	V..N
11-M070	11	2005-04-05 21:30:00	44.3	QTR	HRE	V..N
11-M070	11	2005-04-05 21:40:00	44.6	QTR	HRE	V..N
11-M070	11	2005-04-05 21:50:00	44.5	QTR	HRE	V..N
11-M070	11	2005-04-05 22:00:00	44.9	QTR	HRE	V..N
11-M070	11	2005-04-05 22:10:00	45.1	QTR	HRE	V..N
11-M070	11	2005-04-05 22:20:00	45.3	QTR	HRE	V..N
11-M070	11	2005-04-05 22:30:00	45.4	QTR	HRE	V..N
11-M070	11	2005-04-05 22:40:00	45.9	QTR	HRE	V..N
11-M070	11	2005-04-05 22:50:00	46.3	QTR	HRE	V..N
11-M070	11	2005-04-05 23:00:00	46.7	QTR	HRE	V..N
11-M070	11	2005-04-05 23:10:00	47.1	QTR	HRE	V..N
11-M070	11	2005-04-05 23:20:00	47.4	QTR	HRE	V..N
11-M070	11	2005-04-05 23:30:00	47.7	QTR	HRE	V..N
11-M070	11	2005-04-05 23:40:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-05 23:50:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-06 00:00:00	48.5	QTR	HRE	V..N
11-M070	11	2005-04-06 00:10:00	48.7	QTR	HRE	V..N
11-M070	11	2005-04-06 00:20:00	49	QTR	HRE	V..N
11-M070	11	2005-04-06 00:30:00	49.5	QTR	HRE	V..N
11-M070	11	2005-04-06 00:40:00	49.8	QTR	HRE	V..N
11-M070	11	2005-04-06 00:50:00	50	QTR	HRE	V..N
11-M070	11	2005-04-06 01:00:00	50.4	QTR	HRE	V..N
11-M070	11	2005-04-06 01:10:00	50.8	QTR	HRE	V..N
11-M070	11	2005-04-06 01:20:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-06 01:30:00	51.3	QTR	HRE	V..N
11-M070	11	2005-04-06 01:40:00	51.5	QTR	HRE	V..N
11-M070	11	2005-04-06 01:50:00	51.7	QTR	HRE	V..N
11-M070	11	2005-04-06 02:00:00	51.9	QTR	HRE	V..N
11-M070	11	2005-04-06 02:10:00	52	QTR	HRE	V..N
11-M070	11	2005-04-06 02:20:00	51.9	QTR	HRE	V..N
11-M070	11	2005-04-06 02:30:00	52.2	QTR	HRE	V..N
11-M070	11	2005-04-06 02:40:00	52.3	QTR	HRE	V..N
11-M070	11	2005-04-06 02:50:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-06 03:00:00	52.3	QTR	HRE	V..N
11-M070	11	2005-04-06 03:10:00	52.3	QTR	HRE	V..N
11-M070	11	2005-04-06 03:20:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-06 03:30:00	52.5	QTR	HRE	V..N
11-M070	11	2005-04-06 03:40:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-06 03:50:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-06 04:00:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-06 04:10:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-06 04:20:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-06 04:30:00	52.7	QTR	HRE	V..N
11-M070	11	2005-04-06 04:40:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-06 04:50:00	52.7	QTR	HRE	V..N
11-M070	11	2005-04-06 05:00:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-06 05:10:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-06 05:20:00	52.7	QTR	HRE	V..N
11-M070	11	2005-04-06 05:30:00	52.7	QTR	HRE	V..N
11-M070	11	2005-04-06 05:40:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-06 05:50:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-06 06:00:00	52.9	QTR	HRE	V..N
11-M070	11	2005-04-06 06:10:00	52.9	QTR	HRE	V..N
11-M070	11	2005-04-06 06:20:00	53	QTR	HRE	V..N
11-M070	11	2005-04-06 06:30:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-06 06:40:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-06 06:50:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-06 07:00:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-06 07:10:00	53	QTR	HRE	V..N
11-M070	11	2005-04-06 07:20:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-06 07:30:00	53	QTR	HRE	V..N
11-M070	11	2005-04-06 07:40:00	53	QTR	HRE	V..N
11-M070	11	2005-04-06 07:50:00	53.2	QTR	HRE	V..N
11-M070	11	2005-04-06 08:00:00	53	QTR	HRE	V..N
11-M070	11	2005-04-06 08:10:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-06 08:20:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-06 08:30:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-06 08:40:00	51.4	QTR	HRE	V..N
11-M070	11	2005-04-06 08:50:00	49	QTR	HRE	V..N
11-M070	11	2005-04-06 09:00:00	49	QTR	HRE	V..N
11-M070	11	2005-04-06 09:10:00	50	QTR	HRE	V..N
11-M070	11	2005-04-06 09:20:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-06 09:30:00	50.6	QTR	HRE	V..N
11-M070	11	2005-04-06 09:40:00	50.8	QTR	HRE	V..N
11-M070	11	2005-04-06 09:50:00	46.4	QTR	HRE	V..N
11-M070	11	2005-04-06 10:00:00	38.6	QTR	HRE	V..N
11-M070	11	2005-04-06 10:10:00	38.7	QTR	HRE	V..N
11-M070	11	2005-04-06 10:20:00	40	QTR	HRE	V..N
11-M070	11	2005-04-06 10:30:00	46.6	QTR	HRE	V..N
11-M070	11	2005-04-06 10:40:00	48.8	QTR	HRE	V..N
11-M070	11	2005-04-06 10:50:00	49	QTR	HRE	V..N
11-M070	11	2005-04-06 11:00:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-06 11:10:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-06 11:20:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-06 11:30:00	48	QTR	HRE	V..N
11-M070	11	2005-04-06 11:40:00	48	QTR	HRE	V..N
11-M070	11	2005-04-06 11:50:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-06 12:00:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-06 12:10:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-06 12:20:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-06 12:30:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-06 12:40:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-06 12:50:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-06 13:00:00	47.5	QTR	HRE	V..N
11-M070	11	2005-04-06 13:10:00	47.3	QTR	HRE	V..N
11-M070	11	2005-04-06 13:20:00	47.5	QTR	HRE	V..N
11-M070	11	2005-04-06 13:30:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-06 13:40:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-06 13:50:00	47.5	QTR	HRE	V..N
11-M070	11	2005-04-06 14:00:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-06 14:10:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-06 14:20:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-06 14:30:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-06 14:40:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-06 14:50:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-06 15:00:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-06 15:10:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-06 15:20:00	48	QTR	HRE	V..N
11-M070	11	2005-04-06 15:30:00	48	QTR	HRE	V..N
11-M070	11	2005-04-06 15:40:00	48	QTR	HRE	V..N
11-M070	11	2005-04-06 15:50:00	48	QTR	HRE	V..N
11-M070	11	2005-04-06 16:00:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-06 16:10:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-06 16:20:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-06 16:30:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-06 16:40:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-06 16:50:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-06 17:00:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-06 17:10:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-06 17:20:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-06 17:30:00	48.3	QTR	HRE	V..N
11-M070	11	2005-04-06 17:40:00	48.3	QTR	HRE	V..N
11-M070	11	2005-04-06 17:50:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-06 18:00:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-06 18:10:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-06 18:20:00	48.5	QTR	HRE	V..N
11-M070	11	2005-04-06 18:30:00	48.5	QTR	HRE	V..N
11-M070	11	2005-04-06 18:40:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-06 18:50:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-06 19:00:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-06 19:10:00	48.5	QTR	HRE	V..N
11-M070	11	2005-04-06 19:20:00	48.6	QTR	HRE	V..N
11-M070	11	2005-04-06 19:30:00	48.5	QTR	HRE	V..N
11-M070	11	2005-04-06 19:40:00	48.6	QTR	HRE	V..N
11-M070	11	2005-04-06 19:50:00	48.6	QTR	HRE	V..N
11-M070	11	2005-04-06 20:00:00	48.7	QTR	HRE	V..N
11-M070	11	2005-04-06 20:10:00	48.7	QTR	HRE	V..N
11-M070	11	2005-04-06 20:20:00	48.8	QTR	HRE	V..N
11-M070	11	2005-04-06 20:30:00	48.9	QTR	HRE	V..N
11-M070	11	2005-04-06 20:40:00	48.9	QTR	HRE	V..N
11-M070	11	2005-04-06 20:50:00	49	QTR	HRE	V..N
11-M070	11	2005-04-06 21:00:00	49.1	QTR	HRE	V..N
11-M070	11	2005-04-06 21:10:00	49.4	QTR	HRE	V..N
11-M070	11	2005-04-06 21:20:00	49.7	QTR	HRE	V..N
11-M070	11	2005-04-06 21:30:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-06 21:40:00	51	QTR	HRE	V..N
11-M070	11	2005-04-06 21:50:00	51.2	QTR	HRE	V..N
11-M070	11	2005-04-06 22:00:00	51.3	QTR	HRE	V..N
11-M070	11	2005-04-06 22:10:00	51.3	QTR	HRE	V..N
11-M070	11	2005-04-06 22:20:00	51.4	QTR	HRE	V..N
11-M070	11	2005-04-06 22:30:00	51.4	QTR	HRE	V..N
11-M070	11	2005-04-06 22:40:00	51.5	QTR	HRE	V..N
11-M070	11	2005-04-06 22:50:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-06 23:00:00	51.8	QTR	HRE	V..N
11-M070	11	2005-04-06 23:10:00	52	QTR	HRE	V..N
11-M070	11	2005-04-06 23:20:00	52.3	QTR	HRE	V..N
11-M070	11	2005-04-06 23:30:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-06 23:40:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-06 23:50:00	53	QTR	HRE	V..N
11-M070	11	2005-04-07 00:00:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-07 00:10:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-07 00:20:00	53.3	QTR	HRE	V..N
11-M070	11	2005-04-07 00:30:00	53.4	QTR	HRE	V..N
11-M070	11	2005-04-07 00:40:00	53.6	QTR	HRE	V..N
11-M070	11	2005-04-07 00:50:00	53.9	QTR	HRE	V..N
11-M070	11	2005-04-07 01:00:00	54	QTR	HRE	V..N
11-M070	11	2005-04-07 01:10:00	54.3	QTR	HRE	V..N
11-M070	11	2005-04-07 01:20:00	54.5	QTR	HRE	V..N
11-M070	11	2005-04-07 01:30:00	54.7	QTR	HRE	V..N
11-M070	11	2005-04-07 01:40:00	54.8	QTR	HRE	V..N
11-M070	11	2005-04-07 01:50:00	55	QTR	HRE	V..N
11-M070	11	2005-04-07 02:00:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-07 02:10:00	55.3	QTR	HRE	V..N
11-M070	11	2005-04-07 02:20:00	55.5	QTR	HRE	V..N
11-M070	11	2005-04-07 02:30:00	55.6	QTR	HRE	V..N
11-M070	11	2005-04-07 02:40:00	55.5	QTR	HRE	V..N
11-M070	11	2005-04-07 02:50:00	55.5	QTR	HRE	V..N
11-M070	11	2005-04-07 03:00:00	55.5	QTR	HRE	V..N
11-M070	11	2005-04-07 03:10:00	55.6	QTR	HRE	V..N
11-M070	11	2005-04-07 03:20:00	55.5	QTR	HRE	V..N
11-M070	11	2005-04-07 03:30:00	55.4	QTR	HRE	V..N
11-M070	11	2005-04-07 03:40:00	55.3	QTR	HRE	V..N
11-M070	11	2005-04-07 03:50:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-07 04:00:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-07 04:10:00	54.9	QTR	HRE	V..N
11-M070	11	2005-04-07 04:20:00	54.8	QTR	HRE	V..N
11-M070	11	2005-04-07 04:30:00	54.7	QTR	HRE	V..N
11-M070	11	2005-04-07 04:40:00	54.5	QTR	HRE	V..N
11-M070	11	2005-04-07 04:50:00	54.4	QTR	HRE	V..N
11-M070	11	2005-04-07 05:00:00	54.4	QTR	HRE	V..N
11-M070	11	2005-04-07 05:10:00	54.4	QTR	HRE	V..N
11-M070	11	2005-04-07 05:20:00	54.2	QTR	HRE	V..N
11-M070	11	2005-04-07 05:30:00	54.2	QTR	HRE	V..N
11-M070	11	2005-04-07 05:40:00	54.2	QTR	HRE	V..N
11-M070	11	2005-04-07 05:50:00	54.2	QTR	HRE	V..N
11-M070	11	2005-04-07 06:00:00	54	QTR	HRE	V..N
11-M070	11	2005-04-07 06:10:00	53.9	QTR	HRE	V..N
11-M070	11	2005-04-07 06:20:00	54	QTR	HRE	V..N
11-M070	11	2005-04-07 06:30:00	53.9	QTR	HRE	V..N
11-M070	11	2005-04-07 06:40:00	53.9	QTR	HRE	V..N
11-M070	11	2005-04-07 06:50:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-07 07:00:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-07 07:10:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-07 07:20:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-07 07:30:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-07 07:40:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-07 07:50:00	53.9	QTR	HRE	V..N
11-M070	11	2005-04-07 08:00:00	54	QTR	HRE	V..N
11-M070	11	2005-04-07 08:10:00	52.7	QTR	HRE	V..N
11-M070	11	2005-04-07 08:20:00	51	QTR	HRE	V..N
11-M070	11	2005-04-07 08:30:00	50.4	QTR	HRE	V..N
11-M070	11	2005-04-07 08:40:00	50.6	QTR	HRE	V..N
11-M070	11	2005-04-07 08:50:00	50.1	QTR	HRE	V..N
11-M070	11	2005-04-07 09:00:00	50.9	QTR	HRE	V..N
11-M070	11	2005-04-07 09:10:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-07 09:20:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-07 09:30:00	46.8	QTR	HRE	V..N
11-M070	11	2005-04-07 09:40:00	42	QTR	HRE	V..N
11-M070	11	2005-04-07 09:50:00	40.7	QTR	HRE	V..N
11-M070	11	2005-04-07 10:00:00	41.3	QTR	HRE	V..N
11-M070	11	2005-04-07 10:10:00	43.9	QTR	HRE	V..N
11-M070	11	2005-04-07 10:20:00	45.4	QTR	HRE	V..N
11-M070	11	2005-04-07 10:30:00	45.8	QTR	HRE	V..N
11-M070	11	2005-04-07 10:40:00	43.5	QTR	HRE	V..N
11-M070	11	2005-04-07 10:50:00	40.9	QTR	HRE	V..N
11-M070	11	2005-04-07 11:00:00	40.1	QTR	HRE	V..N
11-M070	11	2005-04-07 11:10:00	40.8	QTR	HRE	V..N
11-M070	11	2005-04-07 11:20:00	42.4	QTR	HRE	V..N
11-M070	11	2005-04-07 11:30:00	43.7	QTR	HRE	V..N
11-M070	11	2005-04-07 11:40:00	44.9	QTR	HRE	V..N
11-M070	11	2005-04-07 11:50:00	45	QTR	HRE	V..N
11-M070	11	2005-04-07 12:00:00	46.8	QTR	HRE	V..N
11-M070	11	2005-04-07 12:10:00	49.4	QTR	HRE	V..N
11-M070	11	2005-04-07 12:20:00	49.5	QTR	HRE	V..N
11-M070	11	2005-04-07 12:30:00	49.4	QTR	HRE	V..N
11-M070	11	2005-04-07 12:40:00	49.9	QTR	HRE	V..N
11-M070	11	2005-04-07 12:50:00	49.5	QTR	HRE	V..N
11-M070	11	2005-04-07 13:00:00	49.3	QTR	HRE	V..N
11-M070	11	2005-04-07 13:10:00	49.4	QTR	HRE	V..N
11-M070	11	2005-04-07 13:20:00	49.8	QTR	HRE	V..N
11-M070	11	2005-04-07 13:30:00	49.9	QTR	HRE	V..N
11-M070	11	2005-04-07 13:40:00	50.1	QTR	HRE	V..N
11-M070	11	2005-04-07 13:50:00	50	QTR	HRE	V..N
11-M070	11	2005-04-07 14:00:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-07 14:10:00	51.4	QTR	HRE	V..N
11-M070	11	2005-04-07 14:20:00	50.5	QTR	HRE	V..N
11-M070	11	2005-04-07 14:30:00	51	QTR	HRE	V..N
11-M070	11	2005-04-07 14:40:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-07 14:50:00	51	QTR	HRE	V..N
11-M070	11	2005-04-07 15:00:00	50	QTR	HRE	V..N
11-M070	11	2005-04-07 15:10:00	49.6	QTR	HRE	V..N
11-M070	11	2005-04-07 15:20:00	49.6	QTR	HRE	V..N
11-M070	11	2005-04-07 15:30:00	49.9	QTR	HRE	V..N
11-M070	11	2005-04-07 15:40:00	50	QTR	HRE	V..N
11-M070	11	2005-04-07 15:50:00	49.9	QTR	HRE	V..N
11-M070	11	2005-04-07 16:00:00	50.5	QTR	HRE	V..N
11-M070	11	2005-04-07 16:10:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-07 16:20:00	51.4	QTR	HRE	V..N
11-M070	11	2005-04-07 16:30:00	51	QTR	HRE	V..N
11-M070	11	2005-04-07 16:40:00	51.5	QTR	HRE	V..N
11-M070	11	2005-04-07 16:50:00	52.5	QTR	HRE	V..N
11-M070	11	2005-04-07 17:00:00	51.9	QTR	HRE	V..N
11-M070	11	2005-04-07 17:10:00	50.9	QTR	HRE	V..N
11-M070	11	2005-04-07 17:20:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-07 17:30:00	50.8	QTR	HRE	V..N
11-M070	11	2005-04-07 17:40:00	50.6	QTR	HRE	V..N
11-M070	11	2005-04-07 17:50:00	50.5	QTR	HRE	V..N
11-M070	11	2005-04-07 18:00:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-07 18:10:00	50.4	QTR	HRE	V..N
11-M070	11	2005-04-07 18:20:00	50.9	QTR	HRE	V..N
11-M070	11	2005-04-07 18:30:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-07 18:40:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-07 18:50:00	51	QTR	HRE	V..N
11-M070	11	2005-04-07 19:00:00	51.4	QTR	HRE	V..N
11-M070	11	2005-04-07 19:10:00	52.7	QTR	HRE	V..N
11-M070	11	2005-04-07 19:20:00	52	QTR	HRE	V..N
11-M070	11	2005-04-07 19:30:00	52.5	QTR	HRE	V..N
11-M070	11	2005-04-07 19:40:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-07 19:50:00	52.7	QTR	HRE	V..N
11-M070	11	2005-04-07 20:00:00	51.3	QTR	HRE	V..N
11-M070	11	2005-04-07 20:10:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-07 20:20:00	52	QTR	HRE	V..N
11-M070	11	2005-04-07 20:30:00	51.8	QTR	HRE	V..N
11-M070	11	2005-04-07 20:40:00	52.9	QTR	HRE	V..N
11-M070	11	2005-04-07 20:50:00	52.2	QTR	HRE	V..N
11-M070	11	2005-04-07 21:00:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-07 21:10:00	51	QTR	HRE	V..N
11-M070	11	2005-04-07 21:20:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-07 21:30:00	51.2	QTR	HRE	V..N
11-M070	11	2005-04-07 21:40:00	51.5	QTR	HRE	V..N
11-M070	11	2005-04-07 21:50:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-07 22:00:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-07 22:10:00	52.5	QTR	HRE	V..N
11-M070	11	2005-04-07 22:20:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-07 22:30:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-07 22:40:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-07 22:50:00	52.9	QTR	HRE	V..N
11-M070	11	2005-04-07 23:00:00	53	QTR	HRE	V..N
11-M070	11	2005-04-07 23:10:00	53.2	QTR	HRE	V..N
11-M070	11	2005-04-07 23:20:00	53.2	QTR	HRE	V..N
11-M070	11	2005-04-07 23:30:00	53.4	QTR	HRE	V..N
11-M070	11	2005-04-07 23:40:00	53.5	QTR	HRE	V..N
11-M070	11	2005-04-07 23:50:00	53.6	QTR	HRE	V..N
11-M070	11	2005-04-08 00:00:00	53.6	QTR	HRE	V..N
11-M070	11	2005-04-08 00:10:00	53.7	QTR	HRE	V..N
11-M070	11	2005-04-08 00:20:00	53.7	QTR	HRE	V..N
11-M070	11	2005-04-08 00:30:00	53.9	QTR	HRE	V..N
11-M070	11	2005-04-08 00:40:00	54.2	QTR	HRE	V..N
11-M070	11	2005-04-08 00:50:00	54.4	QTR	HRE	V..N
11-M070	11	2005-04-08 01:00:00	54.5	QTR	HRE	V..N
11-M070	11	2005-04-08 01:10:00	54.7	QTR	HRE	V..N
11-M070	11	2005-04-08 01:20:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-08 01:30:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-08 01:40:00	55.4	QTR	HRE	V..N
11-M070	11	2005-04-08 01:50:00	55.5	QTR	HRE	V..N
11-M070	11	2005-04-08 02:00:00	55.7	QTR	HRE	V..N
11-M070	11	2005-04-08 02:10:00	55.9	QTR	HRE	V..N
11-M070	11	2005-04-08 02:20:00	56.1	QTR	HRE	V..N
11-M070	11	2005-04-08 02:30:00	56	QTR	HRE	V..N
11-M070	11	2005-04-08 02:40:00	56	QTR	HRE	V..N
11-M070	11	2005-04-08 02:50:00	55.8	QTR	HRE	V..N
11-M070	11	2005-04-08 03:00:00	55.7	QTR	HRE	V..N
11-M070	11	2005-04-08 03:10:00	55.7	QTR	HRE	V..N
11-M070	11	2005-04-08 03:20:00	55.6	QTR	HRE	V..N
11-M070	11	2005-04-08 03:30:00	55.6	QTR	HRE	V..N
11-M070	11	2005-04-08 03:40:00	55.6	QTR	HRE	V..N
11-M070	11	2005-04-08 03:50:00	55.5	QTR	HRE	V..N
11-M070	11	2005-04-08 04:00:00	55.4	QTR	HRE	V..N
11-M070	11	2005-04-08 04:10:00	55.4	QTR	HRE	V..N
11-M070	11	2005-04-08 04:20:00	55.4	QTR	HRE	V..N
11-M070	11	2005-04-08 04:30:00	55.5	QTR	HRE	V..N
11-M070	11	2005-04-08 04:40:00	55.4	QTR	HRE	V..N
11-M070	11	2005-04-08 04:50:00	55.4	QTR	HRE	V..N
11-M070	11	2005-04-08 05:00:00	55.3	QTR	HRE	V..N
11-M070	11	2005-04-08 05:10:00	55.3	QTR	HRE	V..N
11-M070	11	2005-04-08 05:20:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 05:30:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-08 05:40:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-08 05:50:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-08 06:00:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 06:10:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 06:20:00	55.3	QTR	HRE	V..N
11-M070	11	2005-04-08 06:30:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 06:40:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 06:50:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 07:00:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 07:10:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 07:20:00	55.3	QTR	HRE	V..N
11-M070	11	2005-04-08 07:30:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 07:40:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 07:50:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 08:00:00	55.4	QTR	HRE	V..N
11-M070	11	2005-04-08 08:10:00	55.5	QTR	HRE	V..N
11-M070	11	2005-04-08 08:20:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-08 08:30:00	54.8	QTR	HRE	V..N
11-M070	11	2005-04-08 08:40:00	54.4	QTR	HRE	V..N
11-M070	11	2005-04-08 08:50:00	54.2	QTR	HRE	V..N
11-M070	11	2005-04-08 09:00:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-08 09:10:00	52	QTR	HRE	V..N
11-M070	11	2005-04-08 09:20:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-08 09:30:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-08 09:40:00	50.5	QTR	HRE	V..N
11-M070	11	2005-04-08 09:50:00	49.5	QTR	HRE	V..N
11-M070	11	2005-04-08 10:00:00	50.4	QTR	HRE	V..N
11-M070	11	2005-04-08 10:10:00	49.8	QTR	HRE	V..N
11-M070	11	2005-04-08 10:20:00	49.4	QTR	HRE	V..N
11-M070	11	2005-04-08 10:30:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-08 10:40:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-08 10:50:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-08 11:00:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-08 11:10:00	54.5	QTR	HRE	V..N
11-M070	11	2005-04-08 11:20:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-08 11:30:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-08 11:40:00	53.3	QTR	HRE	V..N
11-M070	11	2005-04-08 11:50:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-08 12:00:00	52.3	QTR	HRE	V..N
11-M070	11	2005-04-08 12:10:00	51.9	QTR	HRE	V..N
11-M070	11	2005-04-08 12:20:00	51.5	QTR	HRE	V..N
11-M070	11	2005-04-08 12:30:00	50.6	QTR	HRE	V..N
11-M070	11	2005-04-08 12:40:00	50.4	QTR	HRE	V..N
11-M070	11	2005-04-08 12:50:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-08 13:00:00	49.5	QTR	HRE	V..N
11-M070	11	2005-04-08 13:10:00	49.1	QTR	HRE	V..N
11-M070	11	2005-04-08 13:20:00	48.8	QTR	HRE	V..N
11-M070	11	2005-04-08 13:30:00	48.8	QTR	HRE	V..N
11-M070	11	2005-04-08 13:40:00	48.7	QTR	HRE	V..N
11-M070	11	2005-04-08 13:50:00	48	QTR	HRE	V..N
11-M070	11	2005-04-08 14:00:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-08 14:10:00	48.3	QTR	HRE	V..N
11-M070	11	2005-04-08 14:20:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-08 14:30:00	47.7	QTR	HRE	V..N
11-M070	11	2005-04-08 14:40:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-08 14:50:00	48	QTR	HRE	V..N
11-M070	11	2005-04-08 15:00:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-08 15:10:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-08 15:20:00	48	QTR	HRE	V..N
11-M070	11	2005-04-08 15:30:00	48.3	QTR	HRE	V..N
11-M070	11	2005-04-08 15:40:00	48.3	QTR	HRE	V..N
11-M070	11	2005-04-08 15:50:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-08 16:00:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-08 16:10:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-08 16:20:00	48.3	QTR	HRE	V..N
11-M070	11	2005-04-08 16:30:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-08 16:40:00	48	QTR	HRE	V..N
11-M070	11	2005-04-08 16:50:00	48	QTR	HRE	V..N
11-M070	11	2005-04-08 17:00:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-08 17:10:00	48	QTR	HRE	V..N
11-M070	11	2005-04-08 17:20:00	47.7	QTR	HRE	V..N
11-M070	11	2005-04-08 17:30:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-08 17:40:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-08 17:50:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-08 18:00:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-08 18:10:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-08 18:20:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-08 18:30:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-08 18:40:00	47.7	QTR	HRE	V..N
11-M070	11	2005-04-08 18:50:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-08 19:00:00	47.7	QTR	HRE	V..N
11-M070	11	2005-04-08 19:10:00	47.7	QTR	HRE	V..N
11-M070	11	2005-04-08 19:20:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-08 19:30:00	47.3	QTR	HRE	V..N
11-M070	11	2005-04-08 19:40:00	47.5	QTR	HRE	V..N
11-M070	11	2005-04-08 19:50:00	47.7	QTR	HRE	V..N
11-M070	11	2005-04-08 20:00:00	48	QTR	HRE	V..N
11-M070	11	2005-04-08 20:10:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-08 20:20:00	48.3	QTR	HRE	V..N
11-M070	11	2005-04-08 20:30:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-08 20:40:00	48.5	QTR	HRE	V..N
11-M070	11	2005-04-08 20:50:00	48.5	QTR	HRE	V..N
11-M070	11	2005-04-08 21:00:00	48.5	QTR	HRE	V..N
11-M070	11	2005-04-08 21:10:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-08 21:20:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-08 21:30:00	49.7	QTR	HRE	V..N
11-M070	11	2005-04-08 21:40:00	51	QTR	HRE	V..N
11-M070	11	2005-04-08 21:50:00	50	QTR	HRE	V..N
11-M070	11	2005-04-08 22:00:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-08 22:10:00	50.2	QTR	HRE	V..N
11-M070	11	2005-04-08 22:20:00	50.4	QTR	HRE	V..N
11-M070	11	2005-04-08 22:30:00	50.6	QTR	HRE	V..N
11-M070	11	2005-04-08 22:40:00	50.9	QTR	HRE	V..N
11-M070	11	2005-04-08 22:50:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-08 23:00:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-08 23:10:00	51.3	QTR	HRE	V..N
11-M070	11	2005-04-08 23:20:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-08 23:30:00	51.7	QTR	HRE	V..N
11-M070	11	2005-04-08 23:40:00	51.8	QTR	HRE	V..N
11-M070	11	2005-04-08 23:50:00	51.9	QTR	HRE	V..N
11-M070	11	2005-04-09 00:00:00	52.2	QTR	HRE	V..N
11-M070	11	2005-04-09 00:10:00	52.2	QTR	HRE	V..N
11-M070	11	2005-04-09 00:20:00	52.3	QTR	HRE	V..N
11-M070	11	2005-04-09 00:30:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-09 00:40:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-09 00:50:00	52.9	QTR	HRE	V..N
11-M070	11	2005-04-09 01:00:00	53	QTR	HRE	V..N
11-M070	11	2005-04-09 01:10:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-09 01:20:00	53.3	QTR	HRE	V..N
11-M070	11	2005-04-09 01:30:00	53.4	QTR	HRE	V..N
11-M070	11	2005-04-09 01:40:00	53.5	QTR	HRE	V..N
11-M070	11	2005-04-09 01:50:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-09 02:00:00	54	QTR	HRE	V..N
11-M070	11	2005-04-09 02:10:00	53.9	QTR	HRE	V..N
11-M070	11	2005-04-09 02:20:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-09 02:30:00	54.4	QTR	HRE	V..N
11-M070	11	2005-04-09 02:40:00	54.6	QTR	HRE	V..N
11-M070	11	2005-04-09 02:50:00	54.6	QTR	HRE	V..N
11-M070	11	2005-04-09 03:00:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-09 03:10:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-09 03:20:00	55	QTR	HRE	V..N
11-M070	11	2005-04-09 03:30:00	54.8	QTR	HRE	V..N
11-M070	11	2005-04-09 03:40:00	55	QTR	HRE	V..N
11-M070	11	2005-04-09 03:50:00	55	QTR	HRE	V..N
11-M070	11	2005-04-09 04:00:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-09 04:10:00	55	QTR	HRE	V..N
11-M070	11	2005-04-09 04:20:00	54.9	QTR	HRE	V..N
11-M070	11	2005-04-09 04:30:00	55	QTR	HRE	V..N
11-M070	11	2005-04-09 04:40:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-09 04:50:00	55	QTR	HRE	V..N
11-M070	11	2005-04-09 05:00:00	54.9	QTR	HRE	V..N
11-M070	11	2005-04-09 05:10:00	54.8	QTR	HRE	V..N
11-M070	11	2005-04-09 05:20:00	54.7	QTR	HRE	V..N
11-M070	11	2005-04-09 05:30:00	55	QTR	HRE	V..N
11-M070	11	2005-04-09 05:40:00	54.6	QTR	HRE	V..N
11-M070	11	2005-04-09 05:50:00	54.5	QTR	HRE	V..N
11-M070	11	2005-04-09 06:00:00	54.3	QTR	HRE	V..N
11-M070	11	2005-04-09 06:10:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-09 06:20:00	54	QTR	HRE	V..N
11-M070	11	2005-04-09 06:30:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-09 06:40:00	53.4	QTR	HRE	V..N
11-M070	11	2005-04-09 06:50:00	53	QTR	HRE	V..N
11-M070	11	2005-04-09 07:00:00	52.5	QTR	HRE	V..N
11-M070	11	2005-04-09 07:10:00	52.2	QTR	HRE	V..N
11-M070	11	2005-04-09 07:20:00	51.9	QTR	HRE	V..N
11-M070	11	2005-04-09 07:30:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-09 07:40:00	51.3	QTR	HRE	V..N
11-M070	11	2005-04-09 07:50:00	50.7	QTR	HRE	V..N
11-M070	11	2005-04-09 08:00:00	50.9	QTR	HRE	V..N
11-M070	11	2005-04-09 08:10:00	50.7	QTR	HRE	V..N
11-M070	11	2005-04-09 08:20:00	50.4	QTR	HRE	V..N
11-M070	11	2005-04-09 08:30:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-09 08:40:00	50.1	QTR	HRE	V..N
11-M070	11	2005-04-09 08:50:00	49.9	QTR	HRE	V..N
11-M070	11	2005-04-09 09:00:00	49.8	QTR	HRE	V..N
11-M070	11	2005-04-09 09:10:00	49.6	QTR	HRE	V..N
11-M070	11	2005-04-09 09:20:00	49.4	QTR	HRE	V..N
11-M070	11	2005-04-09 09:30:00	49.3	QTR	HRE	V..N
11-M070	11	2005-04-09 09:40:00	49.2	QTR	HRE	V..N
11-M070	11	2005-04-09 09:50:00	49.2	QTR	HRE	V..N
11-M070	11	2005-04-09 10:00:00	49	QTR	HRE	V..N
11-M070	11	2005-04-09 10:10:00	49	QTR	HRE	V..N
11-M070	11	2005-04-09 10:20:00	49	QTR	HRE	V..N
11-M070	11	2005-04-09 10:30:00	48.9	QTR	HRE	V..N
11-M070	11	2005-04-09 10:40:00	48.7	QTR	HRE	V..N
11-M070	11	2005-04-09 10:50:00	48.5	QTR	HRE	V..N
11-M070	11	2005-04-09 11:00:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-09 11:10:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-09 11:20:00	48	QTR	HRE	V..N
11-M070	11	2005-04-09 11:30:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-09 11:40:00	45.2	QTR	HRE	V..N
11-M070	11	2005-04-09 11:50:00	35.9	QTR	HRE	V..N
11-M070	11	2005-04-09 12:00:00	34.4	QTR	HRE	V..N
11-M070	11	2005-04-09 12:10:00	33.2	QTR	HRE	V..N
11-M070	11	2005-04-09 12:20:00	32.9	QTR	HRE	V..N
11-M070	11	2005-04-09 12:30:00	32.3	QTR	HRE	V..N
11-M070	11	2005-04-09 12:40:00	34	QTR	HRE	V..N
11-M070	11	2005-04-09 12:50:00	38.8	QTR	HRE	V..N
11-M070	11	2005-04-09 13:00:00	41	QTR	HRE	V..N
11-M070	11	2005-04-09 13:10:00	41.8	QTR	HRE	V..N
11-M070	11	2005-04-09 13:20:00	42	QTR	HRE	V..N
11-M070	11	2005-04-09 13:30:00	42.1	QTR	HRE	V..N
11-M070	11	2005-04-09 13:40:00	42.3	QTR	HRE	V..N
11-M070	11	2005-04-09 13:50:00	42.6	QTR	HRE	V..N
11-M070	11	2005-04-09 14:00:00	42.7	QTR	HRE	V..N
11-M070	11	2005-04-09 14:10:00	42.8	QTR	HRE	V..N
11-M070	11	2005-04-09 14:20:00	43	QTR	HRE	V..N
11-M070	11	2005-04-09 14:30:00	43.2	QTR	HRE	V..N
11-M070	11	2005-04-09 14:40:00	43.2	QTR	HRE	V..N
11-M070	11	2005-04-09 14:50:00	43.3	QTR	HRE	V..N
11-M070	11	2005-04-09 15:00:00	43.4	QTR	HRE	V..N
11-M070	11	2005-04-09 15:10:00	43.4	QTR	HRE	V..N
11-M070	11	2005-04-09 15:20:00	43.4	QTR	HRE	V..N
11-M070	11	2005-04-09 15:30:00	43.5	QTR	HRE	V..N
11-M070	11	2005-04-09 15:40:00	43.5	QTR	HRE	V..N
11-M070	11	2005-04-09 15:50:00	43.6	QTR	HRE	V..N
11-M070	11	2005-04-09 16:00:00	43.6	QTR	HRE	V..N
11-M070	11	2005-04-09 16:10:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 16:20:00	43.9	QTR	HRE	V..N
11-M070	11	2005-04-09 16:30:00	43.9	QTR	HRE	V..N
11-M070	11	2005-04-09 16:40:00	43.9	QTR	HRE	V..N
11-M070	11	2005-04-09 16:50:00	43.9	QTR	HRE	V..N
11-M070	11	2005-04-09 17:00:00	43.9	QTR	HRE	V..N
11-M070	11	2005-04-09 17:10:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 17:20:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 17:30:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 17:40:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 17:50:00	43.7	QTR	HRE	V..N
11-M070	11	2005-04-09 18:00:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 18:10:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 18:20:00	43.4	QTR	HRE	V..N
11-M070	11	2005-04-09 18:30:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 18:40:00	43.6	QTR	HRE	V..N
11-M070	11	2005-04-09 18:50:00	43.6	QTR	HRE	V..N
11-M070	11	2005-04-09 19:00:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 19:10:00	43.7	QTR	HRE	V..N
11-M070	11	2005-04-09 19:20:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 19:30:00	43.9	QTR	HRE	V..N
11-M070	11	2005-04-09 19:40:00	44	QTR	HRE	V..N
11-M070	11	2005-04-09 19:50:00	44	QTR	HRE	V..N
11-M070	11	2005-04-09 20:00:00	44.1	QTR	HRE	V..N
11-M070	11	2005-04-09 20:10:00	44.1	QTR	HRE	V..N
11-M070	11	2005-04-09 20:20:00	44.2	QTR	HRE	V..N
11-M070	11	2005-04-09 20:30:00	44.1	QTR	HRE	V..N
11-M070	11	2005-04-09 20:40:00	44.2	QTR	HRE	V..N
11-M070	11	2005-04-09 20:50:00	44.1	QTR	HRE	V..N
11-M070	11	2005-04-09 21:00:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 21:10:00	43.7	QTR	HRE	V..N
11-M070	11	2005-04-09 21:20:00	43.7	QTR	HRE	V..N
11-M070	11	2005-04-09 21:30:00	43.7	QTR	HRE	V..N
11-M070	11	2005-04-09 21:40:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 21:50:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 22:00:00	43.8	QTR	HRE	V..N
11-M070	11	2005-04-09 22:10:00	43.3	QTR	HRE	V..N
11-M070	11	2005-04-09 22:20:00	43.9	QTR	HRE	V..N
11-M070	11	2005-04-09 22:30:00	44.5	QTR	HRE	V..N
11-M070	11	2005-04-09 22:40:00	44.6	QTR	HRE	V..N
11-M070	11	2005-04-09 22:50:00	44.9	QTR	HRE	V..N
11-M070	11	2005-04-09 23:00:00	45.2	QTR	HRE	V..N
11-M070	11	2005-04-09 23:10:00	45.8	QTR	HRE	V..N
11-M070	11	2005-04-09 23:20:00	45.9	QTR	HRE	V..N
11-M070	11	2005-04-09 23:30:00	46	QTR	HRE	V..N
11-M070	11	2005-04-09 23:40:00	46.2	QTR	HRE	V..N
11-M070	11	2005-04-09 23:50:00	46.5	QTR	HRE	V..N
11-M070	11	2005-04-10 00:00:00	46.5	QTR	HRE	V..N
11-M070	11	2005-04-10 00:10:00	46.6	QTR	HRE	V..N
11-M070	11	2005-04-10 00:20:00	46.9	QTR	HRE	V..N
11-M070	11	2005-04-10 00:30:00	47.1	QTR	HRE	V..N
11-M070	11	2005-04-10 00:40:00	47.4	QTR	HRE	V..N
11-M070	11	2005-04-10 00:50:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-10 01:00:00	48	QTR	HRE	V..N
11-M070	11	2005-04-10 01:10:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-10 01:20:00	48.7	QTR	HRE	V..N
11-M070	11	2005-04-10 01:30:00	49.2	QTR	HRE	V..N
11-M070	11	2005-04-10 01:40:00	49.3	QTR	HRE	V..N
11-M070	11	2005-04-10 01:50:00	49.5	QTR	HRE	V..N
11-M070	11	2005-04-10 02:00:00	49.9	QTR	HRE	V..N
11-M070	11	2005-04-10 02:10:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-10 02:20:00	50.4	QTR	HRE	V..N
11-M070	11	2005-04-10 02:30:00	50.7	QTR	HRE	V..N
11-M070	11	2005-04-10 02:40:00	51.2	QTR	HRE	V..N
11-M070	11	2005-04-10 02:50:00	51.5	QTR	HRE	V..N
11-M070	11	2005-04-10 03:00:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-10 03:10:00	52	QTR	HRE	V..N
11-M070	11	2005-04-10 03:20:00	52.6	QTR	HRE	V..N
11-M070	11	2005-04-10 03:30:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-10 03:40:00	52.7	QTR	HRE	V..N
11-M070	11	2005-04-10 03:50:00	53	QTR	HRE	V..N
11-M070	11	2005-04-10 04:00:00	53.3	QTR	HRE	V..N
11-M070	11	2005-04-10 04:10:00	53.3	QTR	HRE	V..N
11-M070	11	2005-04-10 04:20:00	53.3	QTR	HRE	V..N
11-M070	11	2005-04-10 04:30:00	53.6	QTR	HRE	V..N
11-M070	11	2005-04-10 04:40:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-10 04:50:00	53.7	QTR	HRE	V..N
11-M070	11	2005-04-10 05:00:00	53.7	QTR	HRE	V..N
11-M070	11	2005-04-10 05:10:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-10 05:20:00	54.2	QTR	HRE	V..N
11-M070	11	2005-04-10 05:30:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-10 05:40:00	54.2	QTR	HRE	V..N
11-M070	11	2005-04-10 05:50:00	54.3	QTR	HRE	V..N
11-M070	11	2005-04-10 06:00:00	54.6	QTR	HRE	V..N
11-M070	11	2005-04-10 06:10:00	54.2	QTR	HRE	V..N
11-M070	11	2005-04-10 06:20:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-10 06:30:00	54.4	QTR	HRE	V..N
11-M070	11	2005-04-10 06:40:00	54.5	QTR	HRE	V..N
11-M070	11	2005-04-10 06:50:00	54.4	QTR	HRE	V..N
11-M070	11	2005-04-10 07:00:00	54.3	QTR	HRE	V..N
11-M070	11	2005-04-10 07:10:00	54.8	QTR	HRE	V..N
11-M070	11	2005-04-10 07:20:00	54.8	QTR	HRE	V..N
11-M070	11	2005-04-10 07:30:00	54.7	QTR	HRE	V..N
11-M070	11	2005-04-10 07:40:00	54.7	QTR	HRE	V..N
11-M070	11	2005-04-10 07:50:00	54.9	QTR	HRE	V..N
11-M070	11	2005-04-10 08:00:00	54.8	QTR	HRE	V..N
11-M070	11	2005-04-10 08:10:00	54.5	QTR	HRE	V..N
11-M070	11	2005-04-10 08:20:00	54.9	QTR	HRE	V..N
11-M070	11	2005-04-10 08:30:00	54.9	QTR	HRE	V..N
11-M070	11	2005-04-10 08:40:00	54	QTR	HRE	V..N
11-M070	11	2005-04-10 08:50:00	53.3	QTR	HRE	V..N
11-M070	11	2005-04-10 09:00:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-10 09:10:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-10 09:20:00	52.1	QTR	HRE	V..N
11-M070	11	2005-04-10 09:30:00	52	QTR	HRE	V..N
11-M070	11	2005-04-10 09:40:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-10 09:50:00	57.8	QTR	HRE	V..N
11-M070	11	2005-04-10 10:00:00	56.8	QTR	HRE	V..N
11-M070	11	2005-04-10 10:10:00	55.9	QTR	HRE	V..N
11-M070	11	2005-04-10 10:20:00	54.9	QTR	HRE	V..N
11-M070	11	2005-04-10 10:30:00	53.9	QTR	HRE	V..N
11-M070	11	2005-04-10 10:40:00	53.4	QTR	HRE	V..N
11-M070	11	2005-04-10 10:50:00	52.9	QTR	HRE	V..N
11-M070	11	2005-04-10 11:00:00	52.5	QTR	HRE	V..N
11-M070	11	2005-04-10 11:10:00	52	QTR	HRE	V..N
11-M070	11	2005-04-10 11:20:00	51.7	QTR	HRE	V..N
11-M070	11	2005-04-10 11:30:00	51.5	QTR	HRE	V..N
11-M070	11	2005-04-10 11:40:00	51.2	QTR	HRE	V..N
11-M070	11	2005-04-10 11:50:00	50.9	QTR	HRE	V..N
11-M070	11	2005-04-10 12:00:00	50.8	QTR	HRE	V..N
11-M070	11	2005-04-10 12:10:00	50.6	QTR	HRE	V..N
11-M070	11	2005-04-10 12:20:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-10 12:30:00	50.1	QTR	HRE	V..N
11-M070	11	2005-04-10 12:40:00	50	QTR	HRE	V..N
11-M070	11	2005-04-10 12:50:00	49.9	QTR	HRE	V..N
11-M070	11	2005-04-10 13:00:00	49.6	QTR	HRE	V..N
11-M070	11	2005-04-10 13:10:00	49.4	QTR	HRE	V..N
11-M070	11	2005-04-10 13:20:00	49.4	QTR	HRE	V..N
11-M070	11	2005-04-10 13:30:00	49.2	QTR	HRE	V..N
11-M070	11	2005-04-10 13:40:00	49	QTR	HRE	V..N
11-M070	11	2005-04-10 13:50:00	48.9	QTR	HRE	V..N
11-M070	11	2005-04-10 14:00:00	48.9	QTR	HRE	V..N
11-M070	11	2005-04-10 14:10:00	48.9	QTR	HRE	V..N
11-M070	11	2005-04-10 14:20:00	48.7	QTR	HRE	V..N
11-M070	11	2005-04-10 14:30:00	48.6	QTR	HRE	V..N
11-M070	11	2005-04-10 14:40:00	48.6	QTR	HRE	V..N
11-M070	11	2005-04-10 14:50:00	48.6	QTR	HRE	V..N
11-M070	11	2005-04-10 15:00:00	48.5	QTR	HRE	V..N
11-M070	11	2005-04-10 15:10:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-10 15:20:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-10 15:30:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-10 15:40:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-10 15:50:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-10 16:00:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-10 16:10:00	48	QTR	HRE	V..N
11-M070	11	2005-04-10 16:20:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-10 16:30:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-10 16:40:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-10 16:50:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-10 17:00:00	47.7	QTR	HRE	V..N
11-M070	11	2005-04-10 17:10:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-10 17:20:00	47.7	QTR	HRE	V..N
11-M070	11	2005-04-10 17:30:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-10 17:40:00	47.5	QTR	HRE	V..N
11-M070	11	2005-04-10 17:50:00	47.5	QTR	HRE	V..N
11-M070	11	2005-04-10 18:00:00	47.5	QTR	HRE	V..N
11-M070	11	2005-04-10 18:10:00	47.5	QTR	HRE	V..N
11-M070	11	2005-04-10 18:20:00	47.4	QTR	HRE	V..N
11-M070	11	2005-04-10 18:30:00	47.3	QTR	HRE	V..N
11-M070	11	2005-04-10 18:40:00	47.4	QTR	HRE	V..N
11-M070	11	2005-04-10 18:50:00	47.4	QTR	HRE	V..N
11-M070	11	2005-04-10 19:00:00	47.3	QTR	HRE	V..N
11-M070	11	2005-04-10 19:10:00	47.2	QTR	HRE	V..N
11-M070	11	2005-04-10 19:20:00	47.3	QTR	HRE	V..N
11-M070	11	2005-04-10 19:30:00	47.3	QTR	HRE	V..N
11-M070	11	2005-04-10 19:40:00	47.2	QTR	HRE	V..N
11-M070	11	2005-04-10 19:50:00	47.2	QTR	HRE	V..N
11-M070	11	2005-04-10 20:00:00	47.3	QTR	HRE	V..N
11-M070	11	2005-04-10 20:10:00	47.2	QTR	HRE	V..N
11-M070	11	2005-04-10 20:20:00	47.2	QTR	HRE	V..N
11-M070	11	2005-04-10 20:30:00	47.2	QTR	HRE	V..N
11-M070	11	2005-04-10 20:40:00	47.2	QTR	HRE	V..N
11-M070	11	2005-04-10 20:50:00	47	QTR	HRE	V..N
11-M070	11	2005-04-10 21:00:00	46.9	QTR	HRE	V..N
11-M070	11	2005-04-10 21:10:00	46.8	QTR	HRE	V..N
11-M070	11	2005-04-10 21:20:00	46.8	QTR	HRE	V..N
11-M070	11	2005-04-10 21:30:00	46.6	QTR	HRE	V..N
11-M070	11	2005-04-10 21:40:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-10 21:50:00	49.3	QTR	HRE	V..N
11-M070	11	2005-04-10 22:00:00	50.1	QTR	HRE	V..N
11-M070	11	2005-04-10 22:10:00	49.8	QTR	HRE	V..N
11-M070	11	2005-04-10 22:20:00	49.8	QTR	HRE	V..N
11-M070	11	2005-04-10 22:30:00	50.2	QTR	HRE	V..N
11-M070	11	2005-04-10 22:40:00	50.4	QTR	HRE	V..N
11-M070	11	2005-04-10 22:50:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-10 23:00:00	50.4	QTR	HRE	V..N
11-M070	11	2005-04-10 23:10:00	50.5	QTR	HRE	V..N
11-M070	11	2005-04-10 23:20:00	50.5	QTR	HRE	V..N
11-M070	11	2005-04-10 23:30:00	50.6	QTR	HRE	V..N
11-M070	11	2005-04-10 23:40:00	50.8	QTR	HRE	V..N
11-M070	11	2005-04-10 23:50:00	51	QTR	HRE	V..N
11-M070	11	2005-04-11 00:00:00	51.3	QTR	HRE	V..N
11-M070	11	2005-04-11 00:10:00	51.5	QTR	HRE	V..N
11-M070	11	2005-04-11 00:20:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-11 00:30:00	51.9	QTR	HRE	V..N
11-M070	11	2005-04-11 00:40:00	52.1	QTR	HRE	V..N
11-M070	11	2005-04-11 00:50:00	52.3	QTR	HRE	V..N
11-M070	11	2005-04-11 01:00:00	52.5	QTR	HRE	V..N
11-M070	11	2005-04-11 01:10:00	52.7	QTR	HRE	V..N
11-M070	11	2005-04-11 01:20:00	52.9	QTR	HRE	V..N
11-M070	11	2005-04-11 01:30:00	53.2	QTR	HRE	V..N
11-M070	11	2005-04-11 01:40:00	53.3	QTR	HRE	V..N
11-M070	11	2005-04-11 01:50:00	53.4	QTR	HRE	V..N
11-M070	11	2005-04-11 02:00:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-11 02:10:00	54.6	QTR	HRE	V..N
11-M070	11	2005-04-11 02:20:00	54.3	QTR	HRE	V..N
11-M070	11	2005-04-11 02:30:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-11 02:40:00	54	QTR	HRE	V..N
11-M070	11	2005-04-11 02:50:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-11 03:00:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-11 03:10:00	54	QTR	HRE	V..N
11-M070	11	2005-04-11 03:20:00	53.9	QTR	HRE	V..N
11-M070	11	2005-04-11 03:30:00	54	QTR	HRE	V..N
11-M070	11	2005-04-11 03:40:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-11 03:50:00	53.7	QTR	HRE	V..N
11-M070	11	2005-04-11 04:00:00	53.7	QTR	HRE	V..N
11-M070	11	2005-04-11 04:10:00	54	QTR	HRE	V..N
11-M070	11	2005-04-11 04:20:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-11 04:30:00	53.6	QTR	HRE	V..N
11-M070	11	2005-04-11 04:40:00	53.9	QTR	HRE	V..N
11-M070	11	2005-04-11 04:50:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-11 05:00:00	53.7	QTR	HRE	V..N
11-M070	11	2005-04-11 05:10:00	53.6	QTR	HRE	V..N
11-M070	11	2005-04-11 05:20:00	53.7	QTR	HRE	V..N
11-M070	11	2005-04-11 05:30:00	53	QTR	HRE	V..N
11-M070	11	2005-04-11 05:40:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-11 05:50:00	52.4	QTR	HRE	V..N
11-M070	11	2005-04-11 06:00:00	51.9	QTR	HRE	V..N
11-M070	11	2005-04-11 06:10:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-11 06:20:00	51.3	QTR	HRE	V..N
11-M070	11	2005-04-11 06:30:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-11 06:40:00	50.9	QTR	HRE	V..N
11-M070	11	2005-04-11 06:50:00	50.7	QTR	HRE	V..N
11-M070	11	2005-04-11 07:00:00	50.6	QTR	HRE	V..N
11-M070	11	2005-04-11 07:10:00	50.5	QTR	HRE	V..N
11-M070	11	2005-04-11 07:20:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-11 07:30:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-11 07:40:00	50.1	QTR	HRE	V..N
11-M070	11	2005-04-11 07:50:00	50	QTR	HRE	V..N
11-M070	11	2005-04-11 08:00:00	49.9	QTR	HRE	V..N
11-M070	11	2005-04-11 08:10:00	49.9	QTR	HRE	V..N
11-M070	11	2005-04-11 08:20:00	49.7	QTR	HRE	V..N
11-M070	11	2005-04-11 08:30:00	49.6	QTR	HRE	V..N
11-M070	11	2005-04-11 08:40:00	49.6	QTR	HRE	V..N
11-M070	11	2005-04-11 08:50:00	49.5	QTR	HRE	V..N
11-M070	11	2005-04-11 09:00:00	49.4	QTR	HRE	V..N
11-M070	11	2005-04-11 09:10:00	49.3	QTR	HRE	V..N
11-M070	11	2005-04-11 09:20:00	49.2	QTR	HRE	V..N
11-M070	11	2005-04-11 09:30:00	49.2	QTR	HRE	V..N
11-M070	11	2005-04-11 09:40:00	49.2	QTR	HRE	V..N
11-M070	11	2005-04-11 09:50:00	49.1	QTR	HRE	V..N
11-M070	11	2005-04-11 10:00:00	49	QTR	HRE	V..N
11-M070	11	2005-04-11 10:10:00	49	QTR	HRE	V..N
11-M070	11	2005-04-11 10:20:00	48.9	QTR	HRE	V..N
11-M070	11	2005-04-11 10:30:00	48.8	QTR	HRE	V..N
11-M070	11	2005-04-11 10:40:00	48.7	QTR	HRE	V..N
11-M070	11	2005-04-11 10:50:00	48.6	QTR	HRE	V..N
11-M070	11	2005-04-11 11:00:00	48.4	QTR	HRE	V..N
11-M070	11	2005-04-11 11:10:00	48.3	QTR	HRE	V..N
11-M070	11	2005-04-11 11:20:00	48.3	QTR	HRE	V..N
11-M070	11	2005-04-11 11:30:00	48.2	QTR	HRE	V..N
11-M070	11	2005-04-11 11:40:00	48.1	QTR	HRE	V..N
11-M070	11	2005-04-11 11:50:00	48	QTR	HRE	V..N
11-M070	11	2005-04-11 12:00:00	47.9	QTR	HRE	V..N
11-M070	11	2005-04-11 12:10:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-11 12:20:00	47.8	QTR	HRE	V..N
11-M070	11	2005-04-11 12:30:00	47.7	QTR	HRE	V..N
11-M070	11	2005-04-11 12:40:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-11 12:50:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-11 13:00:00	47.7	QTR	HRE	V..N
11-M070	11	2005-04-11 13:10:00	47.6	QTR	HRE	V..N
11-M070	11	2005-04-11 13:20:00	47.5	QTR	HRE	V..N
11-M070	11	2005-04-11 13:30:00	47.3	QTR	HRE	V..N
11-M070	11	2005-04-11 13:40:00	47.2	QTR	HRE	V..N
11-M070	11	2005-04-11 13:50:00	47.2	QTR	HRE	V..N
11-M070	11	2005-04-11 14:00:00	47.1	QTR	HRE	V..N
11-M070	11	2005-04-11 14:10:00	47	QTR	HRE	V..N
11-M070	11	2005-04-11 14:20:00	47	QTR	HRE	V..N
11-M070	11	2005-04-11 14:30:00	46.9	QTR	HRE	V..N
11-M070	11	2005-04-11 14:40:00	45.4	QTR	HRE	V..N
11-M070	11	2005-04-11 14:50:00	42.7	QTR	HRE	V..N
11-M070	11	2005-04-11 15:00:00	41.2	QTR	HRE	V..N
11-M070	11	2005-04-11 15:10:00	40	QTR	HRE	V..N
11-M070	11	2005-04-11 15:20:00	39.6	QTR	HRE	V..N
11-M070	11	2005-04-11 15:30:00	38.1	QTR	HRE	V..N
11-M070	11	2005-04-11 15:40:00	38.2	QTR	HRE	V..N
11-M070	11	2005-04-11 15:50:00	38.2	QTR	HRE	V..N
11-M070	11	2005-04-11 16:00:00	38	QTR	HRE	V..N
11-M070	11	2005-04-11 16:10:00	38.2	QTR	HRE	V..N
11-M070	11	2005-04-11 16:20:00	39.2	QTR	HRE	V..N
11-M070	11	2005-04-11 16:30:00	40.2	QTR	HRE	V..N
11-M070	11	2005-04-11 16:40:00	40.8	QTR	HRE	V..N
11-M070	11	2005-04-11 16:50:00	41.5	QTR	HRE	V..N
11-M070	11	2005-04-11 17:00:00	41.9	QTR	HRE	V..N
11-M070	11	2005-04-11 17:10:00	42.3	QTR	HRE	V..N
11-M070	11	2005-04-11 17:20:00	42.7	QTR	HRE	V..N
11-M070	11	2005-04-11 17:30:00	43	QTR	HRE	V..N
11-M070	11	2005-04-11 17:40:00	43.3	QTR	HRE	V..N
11-M070	11	2005-04-11 17:50:00	43.7	QTR	HRE	V..N
11-M070	11	2005-04-11 18:00:00	44.1	QTR	HRE	V..N
11-M070	11	2005-04-11 18:10:00	44.4	QTR	HRE	V..N
11-M070	11	2005-04-11 18:20:00	44.5	QTR	HRE	V..N
11-M070	11	2005-04-11 18:30:00	44.6	QTR	HRE	V..N
11-M070	11	2005-04-11 18:40:00	45.3	QTR	HRE	V..N
11-M070	11	2005-04-11 18:50:00	45.9	QTR	HRE	V..N
11-M070	11	2005-04-11 19:00:00	46.6	QTR	HRE	V..N
11-M070	11	2005-04-11 19:10:00	47.3	QTR	HRE	V..N
11-M070	11	2005-04-11 19:20:00	48	QTR	HRE	V..N
11-M070	11	2005-04-11 19:30:00	48.6	QTR	HRE	V..N
11-M070	11	2005-04-11 19:40:00	48.7	QTR	HRE	V..N
11-M070	11	2005-04-11 19:50:00	48.6	QTR	HRE	V..N
11-M070	11	2005-04-11 20:00:00	48.9	QTR	HRE	V..N
11-M070	11	2005-04-11 20:10:00	49.3	QTR	HRE	V..N
11-M070	11	2005-04-11 20:20:00	49.6	QTR	HRE	V..N
11-M070	11	2005-04-11 20:30:00	49.5	QTR	HRE	V..N
11-M070	11	2005-04-11 20:40:00	49.6	QTR	HRE	V..N
11-M070	11	2005-04-11 20:50:00	49.9	QTR	HRE	V..N
11-M070	11	2005-04-11 21:00:00	50.4	QTR	HRE	V..N
11-M070	11	2005-04-11 21:10:00	53.3	QTR	HRE	V..N
11-M070	11	2005-04-11 21:20:00	53.9	QTR	HRE	V..N
11-M070	11	2005-04-11 21:30:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-11 21:40:00	53.5	QTR	HRE	V..N
11-M070	11	2005-04-11 21:50:00	53.2	QTR	HRE	V..N
11-M070	11	2005-04-11 22:00:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-11 22:10:00	53	QTR	HRE	V..N
11-M070	11	2005-04-11 22:20:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-11 22:30:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-11 22:40:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-11 22:50:00	52.9	QTR	HRE	V..N
11-M070	11	2005-04-11 23:00:00	53	QTR	HRE	V..N
11-M070	11	2005-04-11 23:10:00	53.2	QTR	HRE	V..N
11-M070	11	2005-04-11 23:20:00	53.4	QTR	HRE	V..N
11-M070	11	2005-04-11 23:30:00	53.6	QTR	HRE	V..N
11-M070	11	2005-04-11 23:40:00	53.5	QTR	HRE	V..N
11-M070	11	2005-04-11 23:50:00	53.7	QTR	HRE	V..N
11-M070	11	2005-04-12 00:00:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-12 00:10:00	54.4	QTR	HRE	V..N
11-M070	11	2005-04-12 00:20:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-12 00:30:00	54.5	QTR	HRE	V..N
11-M070	11	2005-04-12 00:40:00	54.8	QTR	HRE	V..N
11-M070	11	2005-04-12 00:50:00	55.7	QTR	HRE	V..N
11-M070	11	2005-04-12 01:00:00	57.5	QTR	HRE	V..N
11-M070	11	2005-04-12 01:10:00	56.7	QTR	HRE	V..N
11-M070	11	2005-04-12 01:20:00	56.5	QTR	HRE	V..N
11-M070	11	2005-04-12 01:30:00	58.4	QTR	HRE	V..N
11-M070	11	2005-04-12 01:40:00	61.1	QTR	HRE	V..N
11-M070	11	2005-04-12 01:50:00	60.7	QTR	HRE	V..N
11-M070	11	2005-04-12 02:00:00	59.2	QTR	HRE	V..N
11-M070	11	2005-04-12 02:10:00	57.7	QTR	HRE	V..N
11-M070	11	2005-04-12 02:20:00	57.9	QTR	HRE	V..N
11-M070	11	2005-04-12 02:30:00	57.4	QTR	HRE	V..N
11-M070	11	2005-04-12 02:40:00	56.7	QTR	HRE	V..N
11-M070	11	2005-04-12 02:50:00	56.8	QTR	HRE	V..N
11-M070	11	2005-04-12 03:00:00	56.6	QTR	HRE	V..N
11-M070	11	2005-04-12 03:10:00	56.6	QTR	HRE	V..N
11-M070	11	2005-04-12 03:20:00	56.4	QTR	HRE	V..N
11-M070	11	2005-04-12 03:30:00	56.5	QTR	HRE	V..N
11-M070	11	2005-04-12 03:40:00	56.3	QTR	HRE	V..N
11-M070	11	2005-04-12 03:50:00	56.1	QTR	HRE	V..N
11-M070	11	2005-04-12 04:00:00	55.9	QTR	HRE	V..N
11-M070	11	2005-04-12 04:10:00	55.9	QTR	HRE	V..N
11-M070	11	2005-04-12 04:20:00	55.9	QTR	HRE	V..N
11-M070	11	2005-04-12 04:30:00	55.8	QTR	HRE	V..N
11-M070	11	2005-04-12 04:40:00	55.6	QTR	HRE	V..N
11-M070	11	2005-04-12 04:50:00	55.6	QTR	HRE	V..N
11-M070	11	2005-04-12 05:00:00	55.5	QTR	HRE	V..N
11-M070	11	2005-04-12 05:10:00	55.6	QTR	HRE	V..N
11-M070	11	2005-04-12 05:20:00	55.3	QTR	HRE	V..N
11-M070	11	2005-04-12 05:30:00	54.7	QTR	HRE	V..N
11-M070	11	2005-04-12 05:40:00	54.7	QTR	HRE	V..N
11-M070	11	2005-04-12 05:50:00	55.3	QTR	HRE	V..N
11-M070	11	2005-04-12 06:00:00	55.5	QTR	HRE	V..N
11-M070	11	2005-04-12 06:10:00	55.4	QTR	HRE	V..N
11-M070	11	2005-04-12 06:20:00	55.1	QTR	HRE	V..N
11-M070	11	2005-04-12 06:30:00	55.2	QTR	HRE	V..N
11-M070	11	2005-04-12 06:40:00	55	QTR	HRE	V..N
11-M070	11	2005-04-12 06:50:00	54.8	QTR	HRE	V..N
11-M070	11	2005-04-12 07:00:00	54.7	QTR	HRE	V..N
11-M070	11	2005-04-12 07:10:00	54.9	QTR	HRE	V..N
11-M070	11	2005-04-12 07:20:00	54.6	QTR	HRE	V..N
11-M070	11	2005-04-12 07:30:00	54.3	QTR	HRE	V..N
11-M070	11	2005-04-12 07:40:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-12 07:50:00	54.1	QTR	HRE	V..N
11-M070	11	2005-04-12 08:00:00	54	QTR	HRE	V..N
11-M070	11	2005-04-12 08:10:00	53.7	QTR	HRE	V..N
11-M070	11	2005-04-12 08:20:00	53.5	QTR	HRE	V..N
11-M070	11	2005-04-12 08:30:00	53.7	QTR	HRE	V..N
11-M070	11	2005-04-12 08:40:00	53.8	QTR	HRE	V..N
11-M070	11	2005-04-12 08:50:00	53.6	QTR	HRE	V..N
11-M070	11	2005-04-12 09:00:00	53.3	QTR	HRE	V..N
11-M070	11	2005-04-12 09:10:00	53.2	QTR	HRE	V..N
11-M070	11	2005-04-12 09:20:00	53.4	QTR	HRE	V..N
11-M070	11	2005-04-12 09:30:00	53.3	QTR	HRE	V..N
11-M070	11	2005-04-12 09:40:00	53.1	QTR	HRE	V..N
11-M070	11	2005-04-12 09:50:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-12 10:00:00	52.9	QTR	HRE	V..N
11-M070	11	2005-04-12 10:10:00	53	QTR	HRE	V..N
11-M070	11	2005-04-12 10:20:00	52.8	QTR	HRE	V..N
11-M070	11	2005-04-12 10:30:00	52.5	QTR	HRE	V..N
11-M070	11	2005-04-12 10:40:00	52.5	QTR	HRE	V..N
11-M070	11	2005-04-12 10:50:00	52.7	QTR	HRE	V..N
11-M070	11	2005-04-12 11:00:00	52.5	QTR	HRE	V..N
11-M070	11	2005-04-12 11:10:00	52.2	QTR	HRE	V..N
11-M070	11	2005-04-12 11:20:00	52.2	QTR	HRE	V..N
11-M070	11	2005-04-12 11:30:00	52.3	QTR	HRE	V..N
11-M070	11	2005-04-12 11:40:00	52.2	QTR	HRE	V..N
11-M070	11	2005-04-12 11:50:00	51.9	QTR	HRE	V..N
11-M070	11	2005-04-12 12:00:00	51.8	QTR	HRE	V..N
11-M070	11	2005-04-12 12:10:00	51.8	QTR	HRE	V..N
11-M070	11	2005-04-12 12:20:00	51.8	QTR	HRE	V..N
11-M070	11	2005-04-12 12:30:00	51.7	QTR	HRE	V..N
11-M070	11	2005-04-12 12:40:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-12 12:50:00	51.5	QTR	HRE	V..N
11-M070	11	2005-04-12 13:00:00	51.6	QTR	HRE	V..N
11-M070	11	2005-04-12 13:10:00	51.4	QTR	HRE	V..N
11-M070	11	2005-04-12 13:20:00	51.2	QTR	HRE	V..N
11-M070	11	2005-04-12 13:30:00	51.2	QTR	HRE	V..N
11-M070	11	2005-04-12 13:40:00	51.2	QTR	HRE	V..N
11-M070	11	2005-04-12 13:50:00	51.1	QTR	HRE	V..N
11-M070	11	2005-04-12 14:00:00	50.9	QTR	HRE	V..N
11-M070	11	2005-04-12 14:10:00	50.8	QTR	HRE	V..N
11-M070	11	2005-04-12 14:20:00	50.7	QTR	HRE	V..N
11-M070	11	2005-04-12 14:30:00	50.6	QTR	HRE	V..N
11-M070	11	2005-04-12 14:40:00	50.3	QTR	HRE	V..N
11-M070	11	2005-04-12 14:50:00	45.1	QTR	HRE	V..N
11-M070	11	2005-04-12 15:00:00	41	QTR	HRE	V..N
11-M070	11	2005-04-12 15:10:00	39.9	QTR	HRE	V..N
11-M070	11	2005-04-12 15:20:00	39.3	QTR	HRE	V..N
11-M070	11	2005-04-12 15:30:00	39.1	QTR	HRE	V..N
11-M070	11	2005-04-12 15:40:00	38.7	QTR	HRE	V..N
11-M070	11	2005-04-12 15:50:00	38.9	QTR	HRE	V..N
11-M070	20	2005-04-05 15:18:42	39.06	HYG	HRE	V..N
11-M070	20	2005-04-05 15:28:42	39	HYG	HRE	V..N
11-M070	20	2005-04-05 15:38:42	39.06	HYG	HRE	V..N
11-M070	20	2005-04-05 15:48:42	40.25	HYG	HRE	V..N
11-M070	20	2005-04-05 15:58:42	40.75	HYG	HRE	V..N
11-M070	20	2005-04-05 16:08:42	38.31	HYG	HRE	V..N
11-M070	20	2005-04-05 16:18:42	37.56	HYG	HRE	V..N
11-M070	20	2005-04-05 16:28:42	37.94	HYG	HRE	V..N
11-M070	20	2005-04-05 16:38:42	37.63	HYG	HRE	V..N
11-M070	20	2005-04-05 16:48:42	38.19	HYG	HRE	V..N
11-M070	20	2005-04-05 16:58:42	37.88	HYG	HRE	V..N
11-M070	20	2005-04-05 17:08:42	36.31	HYG	HRE	V..N
11-M070	20	2005-04-05 17:18:42	35.69	HYG	HRE	V..N
11-M070	20	2005-04-05 17:28:42	36.06	HYG	HRE	V..N
11-M070	20	2005-04-05 17:38:42	35.94	HYG	HRE	V..N
11-M070	20	2005-04-05 17:48:42	35.69	HYG	HRE	V..N
11-M070	20	2005-04-05 17:58:42	34.94	HYG	HRE	V..N
11-M070	20	2005-04-05 18:08:42	36.5	HYG	HRE	V..N
11-M070	20	2005-04-05 18:18:42	37.5	HYG	HRE	V..N
11-M070	20	2005-04-05 18:28:42	38.19	HYG	HRE	V..N
11-M070	20	2005-04-05 18:38:42	38.5	HYG	HRE	V..N
11-M070	20	2005-04-05 18:48:42	38.94	HYG	HRE	V..N
11-M070	20	2005-04-05 18:58:42	40.56	HYG	HRE	V..N
11-M070	20	2005-04-05 19:08:42	40.63	HYG	HRE	V..N
11-M070	20	2005-04-05 19:18:42	40.75	HYG	HRE	V..N
11-M070	20	2005-04-05 19:28:42	40.81	HYG	HRE	V..N
11-M070	20	2005-04-05 19:38:42	40.88	HYG	HRE	V..N
11-M070	20	2005-04-05 19:48:42	40.94	HYG	HRE	V..N
11-M070	20	2005-04-05 19:58:42	40.5	HYG	HRE	V..N
11-M070	20	2005-04-05 20:08:42	40.63	HYG	HRE	V..N
11-M070	20	2005-04-05 20:18:42	41.25	HYG	HRE	V..N
11-M070	20	2005-04-05 20:28:42	40.56	HYG	HRE	V..N
11-M070	20	2005-04-05 20:38:42	40.56	HYG	HRE	V..N
11-M070	20	2005-04-05 20:48:42	40.69	HYG	HRE	V..N
11-M070	20	2005-04-05 20:58:42	40.88	HYG	HRE	V..N
11-M070	20	2005-04-05 21:08:42	41	HYG	HRE	V..N
11-M070	20	2005-04-05 21:18:42	41.13	HYG	HRE	V..N
11-M070	20	2005-04-05 21:28:42	40.94	HYG	HRE	V..N
11-M070	20	2005-04-05 21:38:42	41.06	HYG	HRE	V..N
11-M070	20	2005-04-05 21:48:42	41.06	HYG	HRE	V..N
11-M070	20	2005-04-05 21:58:42	40.94	HYG	HRE	V..N
11-M070	20	2005-04-05 22:08:42	40.94	HYG	HRE	V..N
11-M070	20	2005-04-05 22:18:42	41	HYG	HRE	V..N
11-M070	20	2005-04-05 22:28:42	40.94	HYG	HRE	V..N
11-M070	20	2005-04-05 22:38:42	40.94	HYG	HRE	V..N
11-M070	20	2005-04-05 22:48:42	40.88	HYG	HRE	V..N
11-M070	20	2005-04-05 22:58:42	41	HYG	HRE	V..N
11-M070	20	2005-04-05 23:08:42	40.94	HYG	HRE	V..N
11-M070	20	2005-04-05 23:18:42	40.88	HYG	HRE	V..N
11-M070	20	2005-04-05 23:28:42	40.88	HYG	HRE	V..N
11-M070	20	2005-04-05 23:38:42	40.88	HYG	HRE	V..N
11-M070	20	2005-04-05 23:48:42	40.75	HYG	HRE	V..N
11-M070	20	2005-04-05 23:58:42	40.75	HYG	HRE	V..N
11-M070	20	2005-04-06 00:08:42	40.69	HYG	HRE	V..N
11-M070	20	2005-04-06 00:18:42	40.5	HYG	HRE	V..N
11-M070	20	2005-04-06 00:28:42	40.38	HYG	HRE	V..N
11-M070	20	2005-04-06 00:38:42	40.38	HYG	HRE	V..N
11-M070	20	2005-04-06 00:48:42	40.31	HYG	HRE	V..N
11-M070	20	2005-04-06 00:58:42	40.38	HYG	HRE	V..N
11-M070	20	2005-04-06 01:08:42	40.38	HYG	HRE	V..N
11-M070	20	2005-04-06 01:18:42	40.81	HYG	HRE	V..N
11-M070	20	2005-04-06 01:28:42	40.63	HYG	HRE	V..N
11-M070	20	2005-04-06 01:38:42	40.56	HYG	HRE	V..N
11-M070	20	2005-04-06 01:48:42	40.56	HYG	HRE	V..N
11-M070	20	2005-04-06 01:58:42	40.56	HYG	HRE	V..N
11-M070	20	2005-04-06 02:08:42	40.19	HYG	HRE	V..N
11-M070	20	2005-04-06 02:18:42	40.25	HYG	HRE	V..N
11-M070	20	2005-04-06 02:28:42	40.31	HYG	HRE	V..N
11-M070	20	2005-04-06 02:38:42	40.19	HYG	HRE	V..N
11-M070	20	2005-04-06 02:48:42	40	HYG	HRE	V..N
11-M070	20	2005-04-06 02:58:42	40.13	HYG	HRE	V..N
11-M070	20	2005-04-06 03:08:42	40.06	HYG	HRE	V..N
11-M070	20	2005-04-06 03:18:42	39.94	HYG	HRE	V..N
11-M070	20	2005-04-06 03:28:42	39.94	HYG	HRE	V..N
11-M070	20	2005-04-06 03:38:42	40	HYG	HRE	V..N
11-M070	20	2005-04-06 03:48:42	39.94	HYG	HRE	V..N
11-M070	20	2005-04-06 03:58:42	39.88	HYG	HRE	V..N
11-M070	20	2005-04-06 04:08:42	39.88	HYG	HRE	V..N
11-M070	20	2005-04-06 04:18:42	39.94	HYG	HRE	V..N
11-M070	20	2005-04-06 04:28:42	39.81	HYG	HRE	V..N
11-M070	20	2005-04-06 04:38:42	39.63	HYG	HRE	V..N
11-M070	20	2005-04-06 04:48:42	39.69	HYG	HRE	V..N
11-M070	20	2005-04-06 04:58:42	39.63	HYG	HRE	V..N
11-M070	20	2005-04-06 05:08:42	39.5	HYG	HRE	V..N
11-M070	20	2005-04-06 05:18:42	39.44	HYG	HRE	V..N
11-M070	20	2005-04-06 05:28:42	39.5	HYG	HRE	V..N
11-M070	20	2005-04-06 05:38:42	39.44	HYG	HRE	V..N
11-M070	20	2005-04-06 05:48:42	39.38	HYG	HRE	V..N
11-M070	20	2005-04-06 05:58:42	39.38	HYG	HRE	V..N
11-M070	20	2005-04-06 06:08:42	39.56	HYG	HRE	V..N
11-M070	20	2005-04-06 06:18:42	39.56	HYG	HRE	V..N
11-M070	20	2005-04-06 06:28:42	39.38	HYG	HRE	V..N
11-M070	20	2005-04-06 06:38:42	39.56	HYG	HRE	V..N
11-M070	20	2005-04-06 06:48:42	39.69	HYG	HRE	V..N
11-M070	20	2005-04-06 06:58:42	40.13	HYG	HRE	V..N
11-M070	20	2005-04-06 07:08:42	41.75	HYG	HRE	V..N
11-M070	20	2005-04-06 07:18:42	42.19	HYG	HRE	V..N
11-M070	20	2005-04-06 07:28:42	42.38	HYG	HRE	V..N
11-M070	20	2005-04-06 07:38:42	45.63	HYG	HRE	V..N
11-M070	20	2005-04-06 07:48:42	50.81	HYG	HRE	V..N
11-M070	20	2005-04-06 07:58:42	49.63	HYG	HRE	V..N
11-M070	20	2005-04-06 08:08:42	54.19	HYG	HRE	V..N
11-M070	20	2005-04-06 08:18:42	54.5	HYG	HRE	V..N
11-M070	20	2005-04-06 08:28:42	56.25	HYG	HRE	V..N
11-M070	20	2005-04-06 08:38:42	53.44	HYG	HRE	V..N
11-M070	20	2005-04-06 08:48:42	51.5	HYG	HRE	V..N
11-M070	20	2005-04-06 08:58:42	52.94	HYG	HRE	V..N
11-M070	20	2005-04-06 09:08:42	54.94	HYG	HRE	V..N
11-M070	20	2005-04-06 09:18:42	53.44	HYG	HRE	V..N
11-M070	20	2005-04-06 09:28:42	50.06	HYG	HRE	V..N
11-M070	20	2005-04-06 09:38:42	49.19	HYG	HRE	V..N
11-M070	20	2005-04-06 09:48:42	48.31	HYG	HRE	V..N
11-M070	20	2005-04-06 09:58:42	47.5	HYG	HRE	V..N
11-M070	20	2005-04-06 10:08:42	47.06	HYG	HRE	V..N
11-M070	20	2005-04-06 10:18:42	46.69	HYG	HRE	V..N
11-M070	20	2005-04-06 10:28:42	46.44	HYG	HRE	V..N
11-M070	20	2005-04-06 10:38:42	46.44	HYG	HRE	V..N
11-M070	20	2005-04-06 10:48:42	46.31	HYG	HRE	V..N
11-M070	20	2005-04-06 10:58:42	46.19	HYG	HRE	V..N
11-M070	20	2005-04-06 11:08:42	46.19	HYG	HRE	V..N
11-M070	20	2005-04-06 11:18:42	46.19	HYG	HRE	V..N
11-M070	20	2005-04-06 11:28:42	46.25	HYG	HRE	V..N
11-M070	20	2005-04-06 11:38:42	46.19	HYG	HRE	V..N
11-M070	20	2005-04-06 11:48:42	46.25	HYG	HRE	V..N
11-M070	20	2005-04-06 11:58:42	46.25	HYG	HRE	V..N
11-M070	20	2005-04-06 12:08:42	46.5	HYG	HRE	V..N
11-M070	20	2005-04-06 12:18:42	46.63	HYG	HRE	V..N
11-M070	20	2005-04-06 12:28:42	46.81	HYG	HRE	V..N
11-M070	20	2005-04-06 12:38:42	47	HYG	HRE	V..N
11-M070	20	2005-04-06 12:48:42	47.25	HYG	HRE	V..N
11-M070	20	2005-04-06 12:58:42	47.5	HYG	HRE	V..N
11-M070	20	2005-04-06 13:08:42	47.63	HYG	HRE	V..N
11-M070	20	2005-04-06 13:18:42	47.81	HYG	HRE	V..N
11-M070	20	2005-04-06 13:28:42	47.94	HYG	HRE	V..N
11-M070	20	2005-04-06 13:38:42	48	HYG	HRE	V..N
11-M070	20	2005-04-06 13:48:42	48.06	HYG	HRE	V..N
11-M070	20	2005-04-06 13:58:42	48.13	HYG	HRE	V..N
11-M070	20	2005-04-06 14:08:42	48.19	HYG	HRE	V..N
11-M070	20	2005-04-06 14:18:42	48.5	HYG	HRE	V..N
11-M070	20	2005-04-06 14:28:42	49.25	HYG	HRE	V..N
11-M070	20	2005-04-06 14:38:42	49.44	HYG	HRE	V..N
11-M070	20	2005-04-06 14:48:42	49.38	HYG	HRE	V..N
11-M070	20	2005-04-06 14:58:42	48.94	HYG	HRE	V..N
11-M070	20	2005-04-06 15:08:42	49	HYG	HRE	V..N
11-M070	20	2005-04-06 15:18:42	49	HYG	HRE	V..N
11-M070	20	2005-04-06 15:28:42	48.88	HYG	HRE	V..N
11-M070	20	2005-04-06 15:38:42	48.81	HYG	HRE	V..N
11-M070	20	2005-04-06 15:48:42	48.88	HYG	HRE	V..N
11-M070	20	2005-04-06 15:58:42	48.81	HYG	HRE	V..N
11-M070	20	2005-04-06 16:08:42	48.81	HYG	HRE	V..N
11-M070	20	2005-04-06 16:18:42	48.94	HYG	HRE	V..N
11-M070	20	2005-04-06 16:28:42	49.13	HYG	HRE	V..N
11-M070	20	2005-04-06 16:38:42	49.13	HYG	HRE	V..N
11-M070	20	2005-04-06 16:48:42	49.25	HYG	HRE	V..N
11-M070	20	2005-04-06 16:58:42	49.31	HYG	HRE	V..N
11-M070	20	2005-04-06 17:08:42	49.31	HYG	HRE	V..N
11-M070	20	2005-04-06 17:18:42	49.44	HYG	HRE	V..N
11-M070	20	2005-04-06 17:28:42	49.5	HYG	HRE	V..N
11-M070	20	2005-04-06 17:38:42	49.31	HYG	HRE	V..N
11-M070	20	2005-04-06 17:48:42	49.75	HYG	HRE	V..N
11-M070	20	2005-04-06 17:58:42	49.81	HYG	HRE	V..N
11-M070	20	2005-04-06 18:08:42	49.88	HYG	HRE	V..N
11-M070	20	2005-04-06 18:18:42	49.88	HYG	HRE	V..N
11-M070	20	2005-04-06 18:28:42	49.63	HYG	HRE	V..N
11-M070	20	2005-04-06 18:38:42	49.63	HYG	HRE	V..N
11-M070	20	2005-04-06 18:48:42	49.63	HYG	HRE	V..N
11-M070	20	2005-04-06 18:58:42	50.31	HYG	HRE	V..N
11-M070	20	2005-04-06 19:08:42	50.31	HYG	HRE	V..N
11-M070	20	2005-04-06 19:18:42	49.94	HYG	HRE	V..N
11-M070	20	2005-04-06 19:28:42	49.81	HYG	HRE	V..N
11-M070	20	2005-04-06 19:38:42	49.63	HYG	HRE	V..N
11-M070	20	2005-04-06 19:48:42	50.13	HYG	HRE	V..N
11-M070	20	2005-04-06 19:58:42	50.5	HYG	HRE	V..N
11-M070	20	2005-04-06 20:08:42	51.94	HYG	HRE	V..N
11-M070	20	2005-04-06 20:18:42	51.88	HYG	HRE	V..N
11-M070	20	2005-04-06 20:28:42	52.75	HYG	HRE	V..N
11-M070	20	2005-04-06 20:38:42	52.38	HYG	HRE	V..N
11-M070	20	2005-04-06 20:48:42	52.25	HYG	HRE	V..N
11-M070	20	2005-04-06 20:58:42	52.44	HYG	HRE	V..N
11-M070	20	2005-04-06 21:08:42	52.31	HYG	HRE	V..N
11-M070	20	2005-04-06 21:18:42	52.31	HYG	HRE	V..N
11-M070	20	2005-04-06 21:28:42	52.38	HYG	HRE	V..N
11-M070	20	2005-04-06 21:38:42	52.69	HYG	HRE	V..N
11-M070	20	2005-04-06 21:48:42	52.56	HYG	HRE	V..N
11-M070	20	2005-04-06 21:58:42	52.38	HYG	HRE	V..N
11-M070	20	2005-04-06 22:08:42	52.44	HYG	HRE	V..N
11-M070	20	2005-04-06 22:18:42	52.38	HYG	HRE	V..N
11-M070	20	2005-04-06 22:28:42	52.19	HYG	HRE	V..N
11-M070	20	2005-04-06 22:38:42	52	HYG	HRE	V..N
11-M070	20	2005-04-06 22:48:42	51.94	HYG	HRE	V..N
11-M070	20	2005-04-06 22:58:42	51.63	HYG	HRE	V..N
11-M070	20	2005-04-06 23:08:42	51.56	HYG	HRE	V..N
11-M070	20	2005-04-06 23:18:42	51.44	HYG	HRE	V..N
11-M070	20	2005-04-06 23:28:42	51.38	HYG	HRE	V..N
11-M070	20	2005-04-06 23:38:42	51.13	HYG	HRE	V..N
11-M070	20	2005-04-06 23:48:42	50.94	HYG	HRE	V..N
11-M070	20	2005-04-06 23:58:42	50.69	HYG	HRE	V..N
11-M070	20	2005-04-07 00:08:42	50.63	HYG	HRE	V..N
11-M070	20	2005-04-07 00:18:42	50.5	HYG	HRE	V..N
11-M070	20	2005-04-07 00:28:42	50.38	HYG	HRE	V..N
11-M070	20	2005-04-07 00:38:42	50.19	HYG	HRE	V..N
11-M070	20	2005-04-07 00:48:42	50.06	HYG	HRE	V..N
11-M070	20	2005-04-07 00:58:42	50	HYG	HRE	V..N
11-M070	20	2005-04-07 01:08:42	49.94	HYG	HRE	V..N
11-M070	20	2005-04-07 01:18:42	50.19	HYG	HRE	V..N
11-M070	20	2005-04-07 01:28:42	50.13	HYG	HRE	V..N
11-M070	20	2005-04-07 01:38:42	50	HYG	HRE	V..N
11-M070	20	2005-04-07 01:48:42	49.88	HYG	HRE	V..N
11-M070	20	2005-04-07 01:58:42	49.63	HYG	HRE	V..N
11-M070	20	2005-04-07 02:08:42	49.44	HYG	HRE	V..N
11-M070	20	2005-04-07 02:18:42	49.19	HYG	HRE	V..N
11-M070	20	2005-04-07 02:28:42	48.94	HYG	HRE	V..N
11-M070	20	2005-04-07 02:38:42	48.69	HYG	HRE	V..N
11-M070	20	2005-04-07 02:48:42	48.56	HYG	HRE	V..N
11-M070	20	2005-04-07 02:58:42	48.19	HYG	HRE	V..N
11-M070	20	2005-04-07 03:08:42	47.75	HYG	HRE	V..N
11-M070	20	2005-04-07 03:18:42	47.69	HYG	HRE	V..N
11-M070	20	2005-04-07 03:28:42	47.69	HYG	HRE	V..N
11-M070	20	2005-04-07 03:38:42	47.13	HYG	HRE	V..N
11-M070	20	2005-04-07 03:48:42	46.94	HYG	HRE	V..N
11-M070	20	2005-04-07 03:58:42	46.94	HYG	HRE	V..N
11-M070	20	2005-04-07 04:08:42	46.56	HYG	HRE	V..N
11-M070	20	2005-04-07 04:18:42	46.25	HYG	HRE	V..N
11-M070	20	2005-04-07 04:28:42	46.25	HYG	HRE	V..N
11-M070	20	2005-04-07 04:38:42	46.13	HYG	HRE	V..N
11-M070	20	2005-04-07 04:48:42	45.81	HYG	HRE	V..N
11-M070	20	2005-04-07 04:58:42	45.69	HYG	HRE	V..N
11-M070	20	2005-04-07 05:08:42	45.75	HYG	HRE	V..N
11-M070	20	2005-04-07 05:18:42	45.38	HYG	HRE	V..N
11-M070	20	2005-04-07 05:28:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-07 05:38:42	45.13	HYG	HRE	V..N
11-M070	20	2005-04-07 05:48:42	44.94	HYG	HRE	V..N
11-M070	20	2005-04-07 05:58:42	44.63	HYG	HRE	V..N
11-M070	20	2005-04-07 06:08:42	44.5	HYG	HRE	V..N
11-M070	20	2005-04-07 06:18:42	44.38	HYG	HRE	V..N
11-M070	20	2005-04-07 06:28:42	44.25	HYG	HRE	V..N
11-M070	20	2005-04-07 06:38:42	44.13	HYG	HRE	V..N
11-M070	20	2005-04-07 06:48:42	44.19	HYG	HRE	V..N
11-M070	20	2005-04-07 06:58:42	44.44	HYG	HRE	V..N
11-M070	20	2005-04-07 07:08:42	46.5	HYG	HRE	V..N
11-M070	20	2005-04-07 07:18:42	49.44	HYG	HRE	V..N
11-M070	20	2005-04-07 07:28:42	49.13	HYG	HRE	V..N
11-M070	20	2005-04-07 07:38:42	49.44	HYG	HRE	V..N
11-M070	20	2005-04-07 07:48:42	49.19	HYG	HRE	V..N
11-M070	20	2005-04-07 07:58:42	52.19	HYG	HRE	V..N
11-M070	20	2005-04-07 08:08:42	57.38	HYG	HRE	V..N
11-M070	20	2005-04-07 08:18:42	58.88	HYG	HRE	V..N
11-M070	20	2005-04-07 08:28:42	57.38	HYG	HRE	V..N
11-M070	20	2005-04-07 08:38:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-07 08:48:42	41	HYG	HRE	V..N
11-M070	20	2005-04-07 08:58:42	39.88	HYG	HRE	V..N
11-M070	20	2005-04-07 09:08:42	39.69	HYG	HRE	V..N
11-M070	20	2005-04-07 09:18:42	39.56	HYG	HRE	V..N
11-M070	20	2005-04-07 09:28:42	39.25	HYG	HRE	V..N
11-M070	20	2005-04-07 09:38:42	39.69	HYG	HRE	V..N
11-M070	20	2005-04-07 09:48:42	40.63	HYG	HRE	V..N
11-M070	20	2005-04-07 09:58:42	40.75	HYG	HRE	V..N
11-M070	20	2005-04-07 10:08:42	39.81	HYG	HRE	V..N
11-M070	20	2005-04-07 10:18:42	40.44	HYG	HRE	V..N
11-M070	20	2005-04-07 10:28:42	42.06	HYG	HRE	V..N
11-M070	20	2005-04-07 10:38:42	42.94	HYG	HRE	V..N
11-M070	20	2005-04-07 10:48:42	44.75	HYG	HRE	V..N
11-M070	20	2005-04-07 10:58:42	50.69	HYG	HRE	V..N
11-M070	20	2005-04-07 11:08:42	48.5	HYG	HRE	V..N
11-M070	20	2005-04-07 11:18:42	49.56	HYG	HRE	V..N
11-M070	20	2005-04-07 11:28:42	49.69	HYG	HRE	V..N
11-M070	20	2005-04-07 11:38:42	47.31	HYG	HRE	V..N
11-M070	20	2005-04-07 11:48:42	47.38	HYG	HRE	V..N
11-M070	20	2005-04-07 11:58:42	47.75	HYG	HRE	V..N
11-M070	20	2005-04-07 12:08:42	47.81	HYG	HRE	V..N
11-M070	20	2005-04-07 12:18:42	47	HYG	HRE	V..N
11-M070	20	2005-04-07 12:28:42	47.19	HYG	HRE	V..N
11-M070	20	2005-04-07 12:38:42	48.44	HYG	HRE	V..N
11-M070	20	2005-04-07 12:48:42	47.19	HYG	HRE	V..N
11-M070	20	2005-04-07 12:58:42	46.75	HYG	HRE	V..N
11-M070	20	2005-04-07 13:08:42	46.81	HYG	HRE	V..N
11-M070	20	2005-04-07 13:18:42	47	HYG	HRE	V..N
11-M070	20	2005-04-07 13:28:42	46.81	HYG	HRE	V..N
11-M070	20	2005-04-07 13:38:42	46.75	HYG	HRE	V..N
11-M070	20	2005-04-07 13:48:42	46.81	HYG	HRE	V..N
11-M070	20	2005-04-07 13:58:42	46.5	HYG	HRE	V..N
11-M070	20	2005-04-07 14:08:42	46.44	HYG	HRE	V..N
11-M070	20	2005-04-07 14:18:42	46.06	HYG	HRE	V..N
11-M070	20	2005-04-07 14:28:42	46.5	HYG	HRE	V..N
11-M070	20	2005-04-07 14:38:42	46.75	HYG	HRE	V..N
11-M070	20	2005-04-07 14:48:42	46.94	HYG	HRE	V..N
11-M070	20	2005-04-07 14:58:42	46.81	HYG	HRE	V..N
11-M070	20	2005-04-07 15:08:42	46.69	HYG	HRE	V..N
11-M070	20	2005-04-07 15:18:42	46.69	HYG	HRE	V..N
11-M070	20	2005-04-07 15:28:42	46.94	HYG	HRE	V..N
11-M070	20	2005-04-07 15:38:42	47.25	HYG	HRE	V..N
11-M070	20	2005-04-07 15:48:42	47.31	HYG	HRE	V..N
11-M070	20	2005-04-07 15:58:42	47.19	HYG	HRE	V..N
11-M070	20	2005-04-07 16:08:42	47.56	HYG	HRE	V..N
11-M070	20	2005-04-07 16:18:42	47.69	HYG	HRE	V..N
11-M070	20	2005-04-07 16:28:42	47.44	HYG	HRE	V..N
11-M070	20	2005-04-07 16:38:42	47.25	HYG	HRE	V..N
11-M070	20	2005-04-07 16:48:42	47.38	HYG	HRE	V..N
11-M070	20	2005-04-07 16:58:42	47.06	HYG	HRE	V..N
11-M070	20	2005-04-07 17:08:42	46.94	HYG	HRE	V..N
11-M070	20	2005-04-07 17:18:42	46.94	HYG	HRE	V..N
11-M070	20	2005-04-07 17:28:42	47.25	HYG	HRE	V..N
11-M070	20	2005-04-07 17:38:42	47.13	HYG	HRE	V..N
11-M070	20	2005-04-07 17:48:42	47.44	HYG	HRE	V..N
11-M070	20	2005-04-07 17:58:42	47.5	HYG	HRE	V..N
11-M070	20	2005-04-07 18:08:42	47.19	HYG	HRE	V..N
11-M070	20	2005-04-07 18:18:42	49.19	HYG	HRE	V..N
11-M070	20	2005-04-07 18:28:42	48.88	HYG	HRE	V..N
11-M070	20	2005-04-07 18:38:42	48.44	HYG	HRE	V..N
11-M070	20	2005-04-07 18:48:42	48.63	HYG	HRE	V..N
11-M070	20	2005-04-07 18:58:42	48.88	HYG	HRE	V..N
11-M070	20	2005-04-07 19:08:42	48.88	HYG	HRE	V..N
11-M070	20	2005-04-07 19:18:42	49.06	HYG	HRE	V..N
11-M070	20	2005-04-07 19:28:42	49.13	HYG	HRE	V..N
11-M070	20	2005-04-07 19:38:42	49.13	HYG	HRE	V..N
11-M070	20	2005-04-07 19:48:42	49	HYG	HRE	V..N
11-M070	20	2005-04-07 19:58:42	49.25	HYG	HRE	V..N
11-M070	20	2005-04-07 20:08:42	50	HYG	HRE	V..N
11-M070	20	2005-04-07 20:18:42	49.81	HYG	HRE	V..N
11-M070	20	2005-04-07 20:28:42	49.69	HYG	HRE	V..N
11-M070	20	2005-04-07 20:38:42	50.25	HYG	HRE	V..N
11-M070	20	2005-04-07 20:48:42	49.44	HYG	HRE	V..N
11-M070	20	2005-04-07 20:58:42	48.69	HYG	HRE	V..N
11-M070	20	2005-04-07 21:08:42	48.63	HYG	HRE	V..N
11-M070	20	2005-04-07 21:18:42	48.19	HYG	HRE	V..N
11-M070	20	2005-04-07 21:28:42	47.88	HYG	HRE	V..N
11-M070	20	2005-04-07 21:38:42	47.44	HYG	HRE	V..N
11-M070	20	2005-04-07 21:48:42	46.81	HYG	HRE	V..N
11-M070	20	2005-04-07 21:58:42	46.69	HYG	HRE	V..N
11-M070	20	2005-04-07 22:08:42	46.5	HYG	HRE	V..N
11-M070	20	2005-04-07 22:18:42	46.38	HYG	HRE	V..N
11-M070	20	2005-04-07 22:28:42	46.19	HYG	HRE	V..N
11-M070	20	2005-04-07 22:38:42	45.75	HYG	HRE	V..N
11-M070	20	2005-04-07 22:48:42	45.56	HYG	HRE	V..N
11-M070	20	2005-04-07 22:58:42	45.75	HYG	HRE	V..N
11-M070	20	2005-04-07 23:08:42	45.69	HYG	HRE	V..N
11-M070	20	2005-04-07 23:18:42	45.5	HYG	HRE	V..N
11-M070	20	2005-04-07 23:28:42	45.38	HYG	HRE	V..N
11-M070	20	2005-04-07 23:38:42	45.44	HYG	HRE	V..N
11-M070	20	2005-04-07 23:48:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-07 23:58:42	45	HYG	HRE	V..N
11-M070	20	2005-04-08 00:08:42	45	HYG	HRE	V..N
11-M070	20	2005-04-08 00:18:42	44.88	HYG	HRE	V..N
11-M070	20	2005-04-08 00:28:42	44.63	HYG	HRE	V..N
11-M070	20	2005-04-08 00:38:42	44.56	HYG	HRE	V..N
11-M070	20	2005-04-08 00:48:42	44.63	HYG	HRE	V..N
11-M070	20	2005-04-08 00:58:42	44.44	HYG	HRE	V..N
11-M070	20	2005-04-08 01:08:42	44.94	HYG	HRE	V..N
11-M070	20	2005-04-08 01:18:42	44.69	HYG	HRE	V..N
11-M070	20	2005-04-08 01:28:42	44.31	HYG	HRE	V..N
11-M070	20	2005-04-08 01:38:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-08 01:48:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-08 01:58:42	45.13	HYG	HRE	V..N
11-M070	20	2005-04-08 02:08:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-08 02:18:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-08 02:28:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-08 02:38:42	45.25	HYG	HRE	V..N
11-M070	20	2005-04-08 02:48:42	45.13	HYG	HRE	V..N
11-M070	20	2005-04-08 02:58:42	45.25	HYG	HRE	V..N
11-M070	20	2005-04-08 03:08:42	45.31	HYG	HRE	V..N
11-M070	20	2005-04-08 03:18:42	45.31	HYG	HRE	V..N
11-M070	20	2005-04-08 03:28:42	45.31	HYG	HRE	V..N
11-M070	20	2005-04-08 03:38:42	45.38	HYG	HRE	V..N
11-M070	20	2005-04-08 03:48:42	45.31	HYG	HRE	V..N
11-M070	20	2005-04-08 03:58:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-08 04:08:42	45.31	HYG	HRE	V..N
11-M070	20	2005-04-08 04:18:42	45.13	HYG	HRE	V..N
11-M070	20	2005-04-08 04:28:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-08 04:38:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-08 04:48:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-08 04:58:42	45.13	HYG	HRE	V..N
11-M070	20	2005-04-08 05:08:42	45.25	HYG	HRE	V..N
11-M070	20	2005-04-08 05:18:42	45.13	HYG	HRE	V..N
11-M070	20	2005-04-08 05:28:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-08 05:38:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-08 05:48:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-08 05:58:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-08 06:08:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-08 06:18:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-08 06:28:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-08 06:38:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-08 06:48:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-08 06:58:42	44.94	HYG	HRE	V..N
11-M070	20	2005-04-08 07:08:42	47.31	HYG	HRE	V..N
11-M070	20	2005-04-08 07:18:42	47.81	HYG	HRE	V..N
11-M070	20	2005-04-08 07:28:42	48.75	HYG	HRE	V..N
11-M070	20	2005-04-08 07:38:42	48.69	HYG	HRE	V..N
11-M070	20	2005-04-08 07:48:42	48.13	HYG	HRE	V..N
11-M070	20	2005-04-08 07:58:42	47.81	HYG	HRE	V..N
11-M070	20	2005-04-08 08:08:42	47.5	HYG	HRE	V..N
11-M070	20	2005-04-08 08:18:42	47.13	HYG	HRE	V..N
11-M070	20	2005-04-08 08:28:42	47.06	HYG	HRE	V..N
11-M070	20	2005-04-08 08:38:42	46.75	HYG	HRE	V..N
11-M070	20	2005-04-08 08:48:42	46.94	HYG	HRE	V..N
11-M070	20	2005-04-08 08:58:42	47.19	HYG	HRE	V..N
11-M070	20	2005-04-08 09:08:42	47.31	HYG	HRE	V..N
11-M070	20	2005-04-08 09:18:42	48	HYG	HRE	V..N
11-M070	20	2005-04-08 09:28:42	48	HYG	HRE	V..N
11-M070	20	2005-04-08 09:38:42	50.69	HYG	HRE	V..N
11-M070	20	2005-04-08 09:48:42	51.94	HYG	HRE	V..N
11-M070	20	2005-04-08 09:58:42	59.19	HYG	HRE	V..N
11-M070	20	2005-04-08 10:08:42	58	HYG	HRE	V..N
11-M070	20	2005-04-08 10:18:42	55.56	HYG	HRE	V..N
11-M070	20	2005-04-08 10:28:42	52.88	HYG	HRE	V..N
11-M070	20	2005-04-08 10:38:42	52.06	HYG	HRE	V..N
11-M070	20	2005-04-08 10:48:42	51.06	HYG	HRE	V..N
11-M070	20	2005-04-08 10:58:42	50.38	HYG	HRE	V..N
11-M070	20	2005-04-08 11:08:42	49.75	HYG	HRE	V..N
11-M070	20	2005-04-08 11:18:42	49.44	HYG	HRE	V..N
11-M070	20	2005-04-08 11:28:42	50.31	HYG	HRE	V..N
11-M070	20	2005-04-08 11:38:42	48.75	HYG	HRE	V..N
11-M070	20	2005-04-08 11:48:42	48.06	HYG	HRE	V..N
11-M070	20	2005-04-08 11:58:42	49.31	HYG	HRE	V..N
11-M070	20	2005-04-08 12:08:42	47.5	HYG	HRE	V..N
11-M070	20	2005-04-08 12:18:42	47.56	HYG	HRE	V..N
11-M070	20	2005-04-08 12:28:42	47.13	HYG	HRE	V..N
11-M070	20	2005-04-08 12:38:42	46.5	HYG	HRE	V..N
11-M070	20	2005-04-08 12:48:42	47.88	HYG	HRE	V..N
11-M070	20	2005-04-08 12:58:42	46.25	HYG	HRE	V..N
11-M070	20	2005-04-08 13:08:42	45.81	HYG	HRE	V..N
11-M070	20	2005-04-08 13:18:42	46.5	HYG	HRE	V..N
11-M070	20	2005-04-08 13:28:42	45.56	HYG	HRE	V..N
11-M070	20	2005-04-08 13:38:42	46.38	HYG	HRE	V..N
11-M070	20	2005-04-08 13:48:42	46	HYG	HRE	V..N
11-M070	20	2005-04-08 13:58:42	45.81	HYG	HRE	V..N
11-M070	20	2005-04-08 14:08:42	45.94	HYG	HRE	V..N
11-M070	20	2005-04-08 14:18:42	45.81	HYG	HRE	V..N
11-M070	20	2005-04-08 14:28:42	45.38	HYG	HRE	V..N
11-M070	20	2005-04-08 14:38:42	44.88	HYG	HRE	V..N
11-M070	20	2005-04-08 14:48:42	44.75	HYG	HRE	V..N
11-M070	20	2005-04-08 14:58:42	44.81	HYG	HRE	V..N
11-M070	20	2005-04-08 15:08:42	44.56	HYG	HRE	V..N
11-M070	20	2005-04-08 15:18:42	44.31	HYG	HRE	V..N
11-M070	20	2005-04-08 15:28:42	44.56	HYG	HRE	V..N
11-M070	20	2005-04-08 15:38:42	44.38	HYG	HRE	V..N
11-M070	20	2005-04-08 15:48:42	44.38	HYG	HRE	V..N
11-M070	20	2005-04-08 15:58:42	44.13	HYG	HRE	V..N
11-M070	20	2005-04-08 16:08:42	44.31	HYG	HRE	V..N
11-M070	20	2005-04-08 16:18:42	44.5	HYG	HRE	V..N
11-M070	20	2005-04-08 16:28:42	43.94	HYG	HRE	V..N
11-M070	20	2005-04-08 16:38:42	44.06	HYG	HRE	V..N
11-M070	20	2005-04-08 16:48:42	44.13	HYG	HRE	V..N
11-M070	20	2005-04-08 16:58:42	43.94	HYG	HRE	V..N
11-M070	20	2005-04-08 17:08:42	44	HYG	HRE	V..N
11-M070	20	2005-04-08 17:18:42	43.75	HYG	HRE	V..N
11-M070	20	2005-04-08 17:28:42	43.69	HYG	HRE	V..N
11-M070	20	2005-04-08 17:38:42	43.25	HYG	HRE	V..N
11-M070	20	2005-04-08 17:48:42	43.56	HYG	HRE	V..N
11-M070	20	2005-04-08 17:58:42	43.25	HYG	HRE	V..N
11-M070	20	2005-04-08 18:08:42	44.75	HYG	HRE	V..N
11-M070	20	2005-04-08 18:18:42	47.31	HYG	HRE	V..N
11-M070	20	2005-04-08 18:28:42	50.75	HYG	HRE	V..N
11-M070	20	2005-04-08 18:38:42	52.75	HYG	HRE	V..N
11-M070	20	2005-04-08 18:48:42	53.56	HYG	HRE	V..N
11-M070	20	2005-04-08 18:58:42	54.81	HYG	HRE	V..N
11-M070	20	2005-04-08 19:08:42	53.31	HYG	HRE	V..N
11-M070	20	2005-04-08 19:18:42	52.13	HYG	HRE	V..N
11-M070	20	2005-04-08 19:28:42	50.38	HYG	HRE	V..N
11-M070	20	2005-04-08 19:38:42	49.06	HYG	HRE	V..N
11-M070	20	2005-04-08 19:48:42	47.88	HYG	HRE	V..N
11-M070	20	2005-04-08 19:58:42	47.5	HYG	HRE	V..N
11-M070	20	2005-04-08 20:08:42	47.38	HYG	HRE	V..N
11-M070	20	2005-04-08 20:18:42	47.75	HYG	HRE	V..N
11-M070	20	2005-04-08 20:28:42	48.44	HYG	HRE	V..N
11-M070	20	2005-04-08 20:38:42	47.81	HYG	HRE	V..N
11-M070	20	2005-04-08 20:48:42	47.13	HYG	HRE	V..N
11-M070	20	2005-04-08 20:58:42	47	HYG	HRE	V..N
11-M070	20	2005-04-08 21:08:42	46.81	HYG	HRE	V..N
11-M070	20	2005-04-08 21:18:42	46.31	HYG	HRE	V..N
11-M070	20	2005-04-08 21:28:42	45.5	HYG	HRE	V..N
11-M070	20	2005-04-08 21:38:42	44.81	HYG	HRE	V..N
11-M070	20	2005-04-08 21:48:42	44.31	HYG	HRE	V..N
11-M070	20	2005-04-08 21:58:42	44.06	HYG	HRE	V..N
11-M070	20	2005-04-08 22:08:42	43.75	HYG	HRE	V..N
11-M070	20	2005-04-08 22:18:42	43.5	HYG	HRE	V..N
11-M070	20	2005-04-08 22:28:42	43.38	HYG	HRE	V..N
11-M070	20	2005-04-08 22:38:42	43.06	HYG	HRE	V..N
11-M070	20	2005-04-08 22:48:42	42.81	HYG	HRE	V..N
11-M070	20	2005-04-08 22:58:42	42.5	HYG	HRE	V..N
11-M070	20	2005-04-08 23:08:42	42.25	HYG	HRE	V..N
11-M070	20	2005-04-08 23:18:42	41.88	HYG	HRE	V..N
11-M070	20	2005-04-08 23:28:42	41.56	HYG	HRE	V..N
11-M070	20	2005-04-08 23:38:42	41.31	HYG	HRE	V..N
11-M070	20	2005-04-08 23:48:42	41.19	HYG	HRE	V..N
11-M070	20	2005-04-08 23:58:42	41.19	HYG	HRE	V..N
11-M070	20	2005-04-09 00:08:42	40.88	HYG	HRE	V..N
11-M070	20	2005-04-09 00:18:42	40.75	HYG	HRE	V..N
11-M070	20	2005-04-09 00:28:42	40.56	HYG	HRE	V..N
11-M070	20	2005-04-09 00:38:42	40.56	HYG	HRE	V..N
11-M070	20	2005-04-09 00:48:42	40.38	HYG	HRE	V..N
11-M070	20	2005-04-09 00:58:42	40.31	HYG	HRE	V..N
11-M070	20	2005-04-09 01:08:42	40.25	HYG	HRE	V..N
11-M070	20	2005-04-09 01:18:42	40.25	HYG	HRE	V..N
11-M070	20	2005-04-09 01:28:42	40.19	HYG	HRE	V..N
11-M070	20	2005-04-09 01:38:42	39.94	HYG	HRE	V..N
11-M070	20	2005-04-09 01:48:42	39.88	HYG	HRE	V..N
11-M070	20	2005-04-09 01:58:42	39.75	HYG	HRE	V..N
11-M070	20	2005-04-09 02:08:42	39.5	HYG	HRE	V..N
11-M070	20	2005-04-09 02:18:42	39.56	HYG	HRE	V..N
11-M070	20	2005-04-09 02:28:42	39.31	HYG	HRE	V..N
11-M070	20	2005-04-09 02:38:42	39.13	HYG	HRE	V..N
11-M070	20	2005-04-09 02:48:42	39	HYG	HRE	V..N
11-M070	20	2005-04-09 02:58:42	38.88	HYG	HRE	V..N
11-M070	20	2005-04-09 03:08:42	38.88	HYG	HRE	V..N
11-M070	20	2005-04-09 03:18:42	38.81	HYG	HRE	V..N
11-M070	20	2005-04-09 03:28:42	38.81	HYG	HRE	V..N
11-M070	20	2005-04-09 03:38:42	38.69	HYG	HRE	V..N
11-M070	20	2005-04-09 03:48:42	38.44	HYG	HRE	V..N
11-M070	20	2005-04-09 03:58:42	38.38	HYG	HRE	V..N
11-M070	20	2005-04-09 04:08:42	38.38	HYG	HRE	V..N
11-M070	20	2005-04-09 04:18:42	39.13	HYG	HRE	V..N
11-M070	20	2005-04-09 04:28:42	38.81	HYG	HRE	V..N
11-M070	20	2005-04-09 04:38:42	39.31	HYG	HRE	V..N
11-M070	20	2005-04-09 04:48:42	38.88	HYG	HRE	V..N
11-M070	20	2005-04-09 04:58:42	38.69	HYG	HRE	V..N
11-M070	20	2005-04-09 05:08:42	39.19	HYG	HRE	V..N
11-M070	20	2005-04-09 05:18:42	38.75	HYG	HRE	V..N
11-M070	20	2005-04-09 05:28:42	38.81	HYG	HRE	V..N
11-M070	20	2005-04-09 05:38:42	39	HYG	HRE	V..N
11-M070	20	2005-04-09 05:48:42	47.81	HYG	HRE	V..N
11-M070	20	2005-04-09 05:58:42	45.5	HYG	HRE	V..N
11-M070	20	2005-04-09 06:08:42	44.44	HYG	HRE	V..N
11-M070	20	2005-04-09 06:18:42	43.81	HYG	HRE	V..N
11-M070	20	2005-04-09 06:28:42	43.88	HYG	HRE	V..N
11-M070	20	2005-04-09 06:38:42	42.63	HYG	HRE	V..N
11-M070	20	2005-04-09 06:48:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-09 06:58:42	41.81	HYG	HRE	V..N
11-M070	20	2005-04-09 07:08:42	41	HYG	HRE	V..N
11-M070	20	2005-04-09 07:18:42	40.63	HYG	HRE	V..N
11-M070	20	2005-04-09 07:28:42	40.81	HYG	HRE	V..N
11-M070	20	2005-04-09 07:38:42	42.56	HYG	HRE	V..N
11-M070	20	2005-04-09 07:48:42	43.69	HYG	HRE	V..N
11-M070	20	2005-04-09 07:58:42	42.94	HYG	HRE	V..N
11-M070	20	2005-04-09 08:08:42	42.69	HYG	HRE	V..N
11-M070	20	2005-04-09 08:18:42	41.63	HYG	HRE	V..N
11-M070	20	2005-04-09 08:28:42	47	HYG	HRE	V..N
11-M070	20	2005-04-09 08:38:42	49.63	HYG	HRE	V..N
11-M070	20	2005-04-09 08:48:42	50.13	HYG	HRE	V..N
11-M070	20	2005-04-09 08:58:42	51	HYG	HRE	V..N
11-M070	20	2005-04-09 09:08:42	51.63	HYG	HRE	V..N
11-M070	20	2005-04-09 09:18:42	51.31	HYG	HRE	V..N
11-M070	20	2005-04-09 09:28:42	52	HYG	HRE	V..N
11-M070	20	2005-04-09 09:38:42	52.19	HYG	HRE	V..N
11-M070	20	2005-04-09 09:48:42	52.06	HYG	HRE	V..N
11-M070	20	2005-04-09 09:58:42	52	HYG	HRE	V..N
11-M070	20	2005-04-09 10:08:42	51.94	HYG	HRE	V..N
11-M070	20	2005-04-09 10:18:42	52.44	HYG	HRE	V..N
11-M070	20	2005-04-09 10:28:42	55.88	HYG	HRE	V..N
11-M070	20	2005-04-09 10:38:42	58.94	HYG	HRE	V..N
11-M070	20	2005-04-09 10:48:42	55.38	HYG	HRE	V..N
11-M070	20	2005-04-09 10:58:42	52.5	HYG	HRE	V..N
11-M070	20	2005-04-09 11:08:42	50.19	HYG	HRE	V..N
11-M070	20	2005-04-09 11:18:42	47.94	HYG	HRE	V..N
11-M070	20	2005-04-09 11:28:42	47.63	HYG	HRE	V..N
11-M070	20	2005-04-09 11:38:42	45.88	HYG	HRE	V..N
11-M070	20	2005-04-09 11:48:42	44.69	HYG	HRE	V..N
11-M070	20	2005-04-09 11:58:42	42.63	HYG	HRE	V..N
11-M070	20	2005-04-09 12:08:42	41.94	HYG	HRE	V..N
11-M070	20	2005-04-09 12:18:42	41.25	HYG	HRE	V..N
11-M070	20	2005-04-09 12:28:42	40.63	HYG	HRE	V..N
11-M070	20	2005-04-09 12:38:42	40	HYG	HRE	V..N
11-M070	20	2005-04-09 12:48:42	39.63	HYG	HRE	V..N
11-M070	20	2005-04-09 12:58:42	39.06	HYG	HRE	V..N
11-M070	20	2005-04-09 13:08:42	38.5	HYG	HRE	V..N
11-M070	20	2005-04-09 13:18:42	38.13	HYG	HRE	V..N
11-M070	20	2005-04-09 13:28:42	37.63	HYG	HRE	V..N
11-M070	20	2005-04-09 13:38:42	37.63	HYG	HRE	V..N
11-M070	20	2005-04-09 13:48:42	37.5	HYG	HRE	V..N
11-M070	20	2005-04-09 13:58:42	37.31	HYG	HRE	V..N
11-M070	20	2005-04-09 14:08:42	37.06	HYG	HRE	V..N
11-M070	20	2005-04-09 14:18:42	37.31	HYG	HRE	V..N
11-M070	20	2005-04-09 14:28:42	37.19	HYG	HRE	V..N
11-M070	20	2005-04-09 14:38:42	37.06	HYG	HRE	V..N
11-M070	20	2005-04-09 14:48:42	37	HYG	HRE	V..N
11-M070	20	2005-04-09 14:58:42	37.06	HYG	HRE	V..N
11-M070	20	2005-04-09 15:08:42	37.31	HYG	HRE	V..N
11-M070	20	2005-04-09 15:18:42	37.19	HYG	HRE	V..N
11-M070	20	2005-04-09 15:28:42	37.25	HYG	HRE	V..N
11-M070	20	2005-04-09 15:38:42	37.25	HYG	HRE	V..N
11-M070	20	2005-04-09 15:48:42	37.31	HYG	HRE	V..N
11-M070	20	2005-04-09 15:58:42	37.44	HYG	HRE	V..N
11-M070	20	2005-04-09 16:08:42	37.31	HYG	HRE	V..N
11-M070	20	2005-04-09 16:18:42	37.44	HYG	HRE	V..N
11-M070	20	2005-04-09 16:28:42	37.69	HYG	HRE	V..N
11-M070	20	2005-04-09 16:38:42	38.88	HYG	HRE	V..N
11-M070	20	2005-04-09 16:48:42	39.19	HYG	HRE	V..N
11-M070	20	2005-04-09 16:58:42	39.56	HYG	HRE	V..N
11-M070	20	2005-04-09 17:08:42	39.44	HYG	HRE	V..N
11-M070	20	2005-04-09 17:18:42	40.75	HYG	HRE	V..N
11-M070	20	2005-04-09 17:28:42	41.31	HYG	HRE	V..N
11-M070	20	2005-04-09 17:38:42	40.56	HYG	HRE	V..N
11-M070	20	2005-04-09 17:48:42	39.81	HYG	HRE	V..N
11-M070	20	2005-04-09 17:58:42	39.25	HYG	HRE	V..N
11-M070	20	2005-04-09 18:08:42	39	HYG	HRE	V..N
11-M070	20	2005-04-09 18:18:42	38.81	HYG	HRE	V..N
11-M070	20	2005-04-09 18:28:42	38.63	HYG	HRE	V..N
11-M070	20	2005-04-09 18:38:42	38.5	HYG	HRE	V..N
11-M070	20	2005-04-09 18:48:42	38.31	HYG	HRE	V..N
11-M070	20	2005-04-09 18:58:42	38.31	HYG	HRE	V..N
11-M070	20	2005-04-09 19:08:42	38.19	HYG	HRE	V..N
11-M070	20	2005-04-09 19:18:42	38.06	HYG	HRE	V..N
11-M070	20	2005-04-09 19:28:42	38.25	HYG	HRE	V..N
11-M070	20	2005-04-09 19:38:42	38.19	HYG	HRE	V..N
11-M070	20	2005-04-09 19:48:42	38.69	HYG	HRE	V..N
11-M070	20	2005-04-09 19:58:42	39.19	HYG	HRE	V..N
11-M070	20	2005-04-09 20:08:42	39.56	HYG	HRE	V..N
11-M070	20	2005-04-09 20:18:42	39.88	HYG	HRE	V..N
11-M070	20	2005-04-09 20:28:42	39.69	HYG	HRE	V..N
11-M070	20	2005-04-09 20:38:42	40.13	HYG	HRE	V..N
11-M070	20	2005-04-09 20:48:42	40.19	HYG	HRE	V..N
11-M070	20	2005-04-09 20:58:42	40.06	HYG	HRE	V..N
11-M070	20	2005-04-09 21:08:42	40	HYG	HRE	V..N
11-M070	20	2005-04-09 21:18:42	39.69	HYG	HRE	V..N
11-M070	20	2005-04-09 21:28:42	39.5	HYG	HRE	V..N
11-M070	20	2005-04-09 21:38:42	38.94	HYG	HRE	V..N
11-M070	20	2005-04-09 21:48:42	38.81	HYG	HRE	V..N
11-M070	20	2005-04-09 21:58:42	38.5	HYG	HRE	V..N
11-M070	20	2005-04-09 22:08:42	38.44	HYG	HRE	V..N
11-M070	20	2005-04-09 22:18:42	38.25	HYG	HRE	V..N
11-M070	20	2005-04-09 22:28:42	38.06	HYG	HRE	V..N
11-M070	20	2005-04-09 22:38:42	38	HYG	HRE	V..N
11-M070	20	2005-04-09 22:48:42	38.31	HYG	HRE	V..N
11-M070	20	2005-04-09 22:58:42	38.38	HYG	HRE	V..N
11-M070	20	2005-04-09 23:08:42	38.31	HYG	HRE	V..N
11-M070	20	2005-04-09 23:18:42	38.38	HYG	HRE	V..N
11-M070	20	2005-04-09 23:28:42	38.44	HYG	HRE	V..N
11-M070	20	2005-04-09 23:38:42	38.38	HYG	HRE	V..N
11-M070	20	2005-04-09 23:48:42	38.25	HYG	HRE	V..N
11-M070	20	2005-04-09 23:58:42	38.25	HYG	HRE	V..N
11-M070	20	2005-04-10 00:08:42	38.25	HYG	HRE	V..N
11-M070	20	2005-04-10 00:18:42	38.25	HYG	HRE	V..N
11-M070	20	2005-04-10 00:28:42	38.25	HYG	HRE	V..N
11-M070	20	2005-04-10 00:38:42	38.25	HYG	HRE	V..N
11-M070	20	2005-04-10 00:48:42	38.31	HYG	HRE	V..N
11-M070	20	2005-04-10 00:58:42	38.31	HYG	HRE	V..N
11-M070	20	2005-04-10 01:08:42	38.38	HYG	HRE	V..N
11-M070	20	2005-04-10 01:18:42	38.38	HYG	HRE	V..N
11-M070	20	2005-04-10 01:28:42	38.38	HYG	HRE	V..N
11-M070	20	2005-04-10 01:38:42	38.5	HYG	HRE	V..N
11-M070	20	2005-04-10 01:48:42	38.5	HYG	HRE	V..N
11-M070	20	2005-04-10 01:58:42	38.56	HYG	HRE	V..N
11-M070	20	2005-04-10 02:08:42	38.56	HYG	HRE	V..N
11-M070	20	2005-04-10 02:18:42	38.63	HYG	HRE	V..N
11-M070	20	2005-04-10 02:28:42	38.69	HYG	HRE	V..N
11-M070	20	2005-04-10 02:38:42	38.75	HYG	HRE	V..N
11-M070	20	2005-04-10 02:48:42	38.75	HYG	HRE	V..N
11-M070	20	2005-04-10 02:58:42	38.81	HYG	HRE	V..N
11-M070	20	2005-04-10 03:08:42	38.81	HYG	HRE	V..N
11-M070	20	2005-04-10 03:18:42	38.88	HYG	HRE	V..N
11-M070	20	2005-04-10 03:28:42	38.88	HYG	HRE	V..N
11-M070	20	2005-04-10 03:38:42	38.94	HYG	HRE	V..N
11-M070	20	2005-04-10 03:48:42	38.94	HYG	HRE	V..N
11-M070	20	2005-04-10 03:58:42	38.94	HYG	HRE	V..N
11-M070	20	2005-04-10 04:08:42	39	HYG	HRE	V..N
11-M070	20	2005-04-10 04:18:42	39	HYG	HRE	V..N
11-M070	20	2005-04-10 04:28:42	39.06	HYG	HRE	V..N
11-M070	20	2005-04-10 04:38:42	39.06	HYG	HRE	V..N
11-M070	20	2005-04-10 04:48:42	39.13	HYG	HRE	V..N
11-M070	20	2005-04-10 04:58:42	39.13	HYG	HRE	V..N
11-M070	20	2005-04-10 05:08:42	39.25	HYG	HRE	V..N
11-M070	20	2005-04-10 05:18:42	39.31	HYG	HRE	V..N
11-M070	20	2005-04-10 05:28:42	39.5	HYG	HRE	V..N
11-M070	20	2005-04-10 05:38:42	39.63	HYG	HRE	V..N
11-M070	20	2005-04-10 05:48:42	39.75	HYG	HRE	V..N
11-M070	20	2005-04-10 05:58:42	39.88	HYG	HRE	V..N
11-M070	20	2005-04-10 06:08:42	40	HYG	HRE	V..N
11-M070	20	2005-04-10 06:18:42	40.06	HYG	HRE	V..N
11-M070	20	2005-04-10 06:28:42	40.13	HYG	HRE	V..N
11-M070	20	2005-04-10 06:38:42	40.25	HYG	HRE	V..N
11-M070	20	2005-04-10 06:48:42	40.31	HYG	HRE	V..N
11-M070	20	2005-04-10 06:58:42	40.38	HYG	HRE	V..N
11-M070	20	2005-04-10 07:08:42	40.44	HYG	HRE	V..N
11-M070	20	2005-04-10 07:18:42	40.5	HYG	HRE	V..N
11-M070	20	2005-04-10 07:28:42	40.56	HYG	HRE	V..N
11-M070	20	2005-04-10 07:38:42	42.25	HYG	HRE	V..N
11-M070	20	2005-04-10 07:48:42	46.13	HYG	HRE	V..N
11-M070	20	2005-04-10 07:58:42	45.69	HYG	HRE	V..N
11-M070	20	2005-04-10 08:08:42	46.25	HYG	HRE	V..N
11-M070	20	2005-04-10 08:18:42	45.5	HYG	HRE	V..N
11-M070	20	2005-04-10 08:28:42	44.88	HYG	HRE	V..N
11-M070	20	2005-04-10 08:38:42	44.69	HYG	HRE	V..N
11-M070	20	2005-04-10 08:48:42	44.31	HYG	HRE	V..N
11-M070	20	2005-04-10 08:58:42	46.69	HYG	HRE	V..N
11-M070	20	2005-04-10 09:08:42	51.5	HYG	HRE	V..N
11-M070	20	2005-04-10 09:18:42	48.44	HYG	HRE	V..N
11-M070	20	2005-04-10 09:28:42	47.56	HYG	HRE	V..N
11-M070	20	2005-04-10 09:38:42	47.13	HYG	HRE	V..N
11-M070	20	2005-04-10 09:48:42	47.13	HYG	HRE	V..N
11-M070	20	2005-04-10 09:58:42	46.88	HYG	HRE	V..N
11-M070	20	2005-04-10 10:08:42	46.44	HYG	HRE	V..N
11-M070	20	2005-04-10 10:18:42	46.06	HYG	HRE	V..N
11-M070	20	2005-04-10 10:28:42	45.88	HYG	HRE	V..N
11-M070	20	2005-04-10 10:38:42	45.69	HYG	HRE	V..N
11-M070	20	2005-04-10 10:48:42	45.44	HYG	HRE	V..N
11-M070	20	2005-04-10 10:58:42	45.13	HYG	HRE	V..N
11-M070	20	2005-04-10 11:08:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-10 11:18:42	44.88	HYG	HRE	V..N
11-M070	20	2005-04-10 11:28:42	44.69	HYG	HRE	V..N
11-M070	20	2005-04-10 11:38:42	44.5	HYG	HRE	V..N
11-M070	20	2005-04-10 11:48:42	44.44	HYG	HRE	V..N
11-M070	20	2005-04-10 11:58:42	44.25	HYG	HRE	V..N
11-M070	20	2005-04-10 12:08:42	44.06	HYG	HRE	V..N
11-M070	20	2005-04-10 12:18:42	43.75	HYG	HRE	V..N
11-M070	20	2005-04-10 12:28:42	43.56	HYG	HRE	V..N
11-M070	20	2005-04-10 12:38:42	43.25	HYG	HRE	V..N
11-M070	20	2005-04-10 12:48:42	43.06	HYG	HRE	V..N
11-M070	20	2005-04-10 12:58:42	43.06	HYG	HRE	V..N
11-M070	20	2005-04-10 13:08:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-10 13:18:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-10 13:28:42	43.06	HYG	HRE	V..N
11-M070	20	2005-04-10 13:38:42	43.19	HYG	HRE	V..N
11-M070	20	2005-04-10 13:48:42	43.19	HYG	HRE	V..N
11-M070	20	2005-04-10 13:58:42	43.19	HYG	HRE	V..N
11-M070	20	2005-04-10 14:08:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-10 14:18:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-10 14:28:42	42.94	HYG	HRE	V..N
11-M070	20	2005-04-10 14:38:42	42.81	HYG	HRE	V..N
11-M070	20	2005-04-10 14:48:42	42.63	HYG	HRE	V..N
11-M070	20	2005-04-10 14:58:42	42.56	HYG	HRE	V..N
11-M070	20	2005-04-10 15:08:42	42.56	HYG	HRE	V..N
11-M070	20	2005-04-10 15:18:42	42.5	HYG	HRE	V..N
11-M070	20	2005-04-10 15:28:42	42.56	HYG	HRE	V..N
11-M070	20	2005-04-10 15:38:42	42.63	HYG	HRE	V..N
11-M070	20	2005-04-10 15:48:42	42.63	HYG	HRE	V..N
11-M070	20	2005-04-10 15:58:42	42.56	HYG	HRE	V..N
11-M070	20	2005-04-10 16:08:42	42.69	HYG	HRE	V..N
11-M070	20	2005-04-10 16:18:42	42.69	HYG	HRE	V..N
11-M070	20	2005-04-10 16:28:42	42.81	HYG	HRE	V..N
11-M070	20	2005-04-10 16:38:42	42.75	HYG	HRE	V..N
11-M070	20	2005-04-10 16:48:42	42.75	HYG	HRE	V..N
11-M070	20	2005-04-10 16:58:42	42.88	HYG	HRE	V..N
11-M070	20	2005-04-10 17:08:42	42.94	HYG	HRE	V..N
11-M070	20	2005-04-10 17:18:42	43	HYG	HRE	V..N
11-M070	20	2005-04-10 17:28:42	43	HYG	HRE	V..N
11-M070	20	2005-04-10 17:38:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-10 17:48:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-10 17:58:42	43.06	HYG	HRE	V..N
11-M070	20	2005-04-10 18:08:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-10 18:18:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-10 18:28:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-10 18:38:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-10 18:48:42	43.25	HYG	HRE	V..N
11-M070	20	2005-04-10 18:58:42	43.25	HYG	HRE	V..N
11-M070	20	2005-04-10 19:08:42	43.31	HYG	HRE	V..N
11-M070	20	2005-04-10 19:18:42	43.31	HYG	HRE	V..N
11-M070	20	2005-04-10 19:28:42	43.69	HYG	HRE	V..N
11-M070	20	2005-04-10 19:38:42	44.19	HYG	HRE	V..N
11-M070	20	2005-04-10 19:48:42	44.81	HYG	HRE	V..N
11-M070	20	2005-04-10 19:58:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-10 20:08:42	44.88	HYG	HRE	V..N
11-M070	20	2005-04-10 20:18:42	44.5	HYG	HRE	V..N
11-M070	20	2005-04-10 20:28:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-10 20:38:42	44.75	HYG	HRE	V..N
11-M070	20	2005-04-10 20:48:42	44.75	HYG	HRE	V..N
11-M070	20	2005-04-10 20:58:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-10 21:08:42	44.94	HYG	HRE	V..N
11-M070	20	2005-04-10 21:18:42	44.81	HYG	HRE	V..N
11-M070	20	2005-04-10 21:28:42	44.63	HYG	HRE	V..N
11-M070	20	2005-04-10 21:38:42	44.56	HYG	HRE	V..N
11-M070	20	2005-04-10 21:48:42	44.31	HYG	HRE	V..N
11-M070	20	2005-04-10 21:58:42	44.13	HYG	HRE	V..N
11-M070	20	2005-04-10 22:08:42	43.94	HYG	HRE	V..N
11-M070	20	2005-04-10 22:18:42	43.88	HYG	HRE	V..N
11-M070	20	2005-04-10 22:28:42	43.63	HYG	HRE	V..N
11-M070	20	2005-04-10 22:38:42	43.44	HYG	HRE	V..N
11-M070	20	2005-04-10 22:48:42	43.25	HYG	HRE	V..N
11-M070	20	2005-04-10 22:58:42	43.19	HYG	HRE	V..N
11-M070	20	2005-04-10 23:08:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-10 23:18:42	43.06	HYG	HRE	V..N
11-M070	20	2005-04-10 23:28:42	43	HYG	HRE	V..N
11-M070	20	2005-04-10 23:38:42	43	HYG	HRE	V..N
11-M070	20	2005-04-10 23:48:42	42.94	HYG	HRE	V..N
11-M070	20	2005-04-10 23:58:42	42.94	HYG	HRE	V..N
11-M070	20	2005-04-11 00:08:42	42.94	HYG	HRE	V..N
11-M070	20	2005-04-11 00:18:42	42.88	HYG	HRE	V..N
11-M070	20	2005-04-11 00:28:42	42.88	HYG	HRE	V..N
11-M070	20	2005-04-11 00:38:42	42.88	HYG	HRE	V..N
11-M070	20	2005-04-11 00:48:42	42.81	HYG	HRE	V..N
11-M070	20	2005-04-11 00:58:42	42.81	HYG	HRE	V..N
11-M070	20	2005-04-11 01:08:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-11 01:18:42	43.19	HYG	HRE	V..N
11-M070	20	2005-04-11 01:28:42	43.19	HYG	HRE	V..N
11-M070	20	2005-04-11 01:38:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-11 01:48:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-11 01:58:42	43	HYG	HRE	V..N
11-M070	20	2005-04-11 02:08:42	42.94	HYG	HRE	V..N
11-M070	20	2005-04-11 02:18:42	42.94	HYG	HRE	V..N
11-M070	20	2005-04-11 02:28:42	42.88	HYG	HRE	V..N
11-M070	20	2005-04-11 02:38:42	42.81	HYG	HRE	V..N
11-M070	20	2005-04-11 02:48:42	42.81	HYG	HRE	V..N
11-M070	20	2005-04-11 02:58:42	42.75	HYG	HRE	V..N
11-M070	20	2005-04-11 03:08:42	42.75	HYG	HRE	V..N
11-M070	20	2005-04-11 03:18:42	42.69	HYG	HRE	V..N
11-M070	20	2005-04-11 03:28:42	42.69	HYG	HRE	V..N
11-M070	20	2005-04-11 03:38:42	42.94	HYG	HRE	V..N
11-M070	20	2005-04-11 03:48:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-11 03:58:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-11 04:08:42	43.19	HYG	HRE	V..N
11-M070	20	2005-04-11 04:18:42	43.25	HYG	HRE	V..N
11-M070	20	2005-04-11 04:28:42	44.69	HYG	HRE	V..N
11-M070	20	2005-04-11 04:38:42	44.63	HYG	HRE	V..N
11-M070	20	2005-04-11 04:48:42	44.75	HYG	HRE	V..N
11-M070	20	2005-04-11 04:58:42	45.88	HYG	HRE	V..N
11-M070	20	2005-04-11 05:08:42	45.38	HYG	HRE	V..N
11-M070	20	2005-04-11 05:18:42	44.94	HYG	HRE	V..N
11-M070	20	2005-04-11 05:28:42	44.69	HYG	HRE	V..N
11-M070	20	2005-04-11 05:38:42	44.69	HYG	HRE	V..N
11-M070	20	2005-04-11 05:48:42	44.44	HYG	HRE	V..N
11-M070	20	2005-04-11 05:58:42	44.31	HYG	HRE	V..N
11-M070	20	2005-04-11 06:08:42	44.25	HYG	HRE	V..N
11-M070	20	2005-04-11 06:18:42	44.25	HYG	HRE	V..N
11-M070	20	2005-04-11 06:28:42	44	HYG	HRE	V..N
11-M070	20	2005-04-11 06:38:42	43.88	HYG	HRE	V..N
11-M070	20	2005-04-11 06:48:42	43.88	HYG	HRE	V..N
11-M070	20	2005-04-11 06:58:42	43.88	HYG	HRE	V..N
11-M070	20	2005-04-11 07:08:42	43.69	HYG	HRE	V..N
11-M070	20	2005-04-11 07:18:42	43.56	HYG	HRE	V..N
11-M070	20	2005-04-11 07:28:42	43.63	HYG	HRE	V..N
11-M070	20	2005-04-11 07:38:42	43.5	HYG	HRE	V..N
11-M070	20	2005-04-11 07:48:42	43.44	HYG	HRE	V..N
11-M070	20	2005-04-11 07:58:42	43.31	HYG	HRE	V..N
11-M070	20	2005-04-11 08:08:42	43.44	HYG	HRE	V..N
11-M070	20	2005-04-11 08:18:42	43.5	HYG	HRE	V..N
11-M070	20	2005-04-11 08:28:42	43.31	HYG	HRE	V..N
11-M070	20	2005-04-11 08:38:42	43.31	HYG	HRE	V..N
11-M070	20	2005-04-11 08:48:42	43.38	HYG	HRE	V..N
11-M070	20	2005-04-11 08:58:42	43.5	HYG	HRE	V..N
11-M070	20	2005-04-11 09:08:42	43.25	HYG	HRE	V..N
11-M070	20	2005-04-11 09:18:42	43.13	HYG	HRE	V..N
11-M070	20	2005-04-11 09:28:42	43.25	HYG	HRE	V..N
11-M070	20	2005-04-11 09:38:42	42.88	HYG	HRE	V..N
11-M070	20	2005-04-11 09:48:42	42.63	HYG	HRE	V..N
11-M070	20	2005-04-11 09:58:42	42.44	HYG	HRE	V..N
11-M070	20	2005-04-11 10:08:42	42.31	HYG	HRE	V..N
11-M070	20	2005-04-11 10:18:42	42.06	HYG	HRE	V..N
11-M070	20	2005-04-11 10:28:42	41.75	HYG	HRE	V..N
11-M070	20	2005-04-11 10:38:42	41.63	HYG	HRE	V..N
11-M070	20	2005-04-11 10:48:42	41.81	HYG	HRE	V..N
11-M070	20	2005-04-11 10:58:42	41.56	HYG	HRE	V..N
11-M070	20	2005-04-11 11:08:42	41.31	HYG	HRE	V..N
11-M070	20	2005-04-11 11:18:42	41.13	HYG	HRE	V..N
11-M070	20	2005-04-11 11:28:42	41.19	HYG	HRE	V..N
11-M070	20	2005-04-11 11:38:42	40.94	HYG	HRE	V..N
11-M070	20	2005-04-11 11:48:42	40.81	HYG	HRE	V..N
11-M070	20	2005-04-11 11:58:42	40.63	HYG	HRE	V..N
11-M070	20	2005-04-11 12:08:42	40.69	HYG	HRE	V..N
11-M070	20	2005-04-11 12:18:42	40.56	HYG	HRE	V..N
11-M070	20	2005-04-11 12:28:42	40.38	HYG	HRE	V..N
11-M070	20	2005-04-11 12:38:42	40.19	HYG	HRE	V..N
11-M070	20	2005-04-11 12:48:42	40.13	HYG	HRE	V..N
11-M070	20	2005-04-11 12:58:42	39.94	HYG	HRE	V..N
11-M070	20	2005-04-11 13:08:42	39.81	HYG	HRE	V..N
11-M070	20	2005-04-11 13:18:42	39.75	HYG	HRE	V..N
11-M070	20	2005-04-11 13:28:42	39.63	HYG	HRE	V..N
11-M070	20	2005-04-11 13:38:42	39	HYG	HRE	V..N
11-M070	20	2005-04-11 13:48:42	37.06	HYG	HRE	V..N
11-M070	20	2005-04-11 13:58:42	37.75	HYG	HRE	V..N
11-M070	20	2005-04-11 14:08:42	36.31	HYG	HRE	V..N
11-M070	20	2005-04-11 14:18:42	35.88	HYG	HRE	V..N
11-M070	20	2005-04-11 14:28:42	35.13	HYG	HRE	V..N
11-M070	20	2005-04-11 14:38:42	35.19	HYG	HRE	V..N
11-M070	20	2005-04-11 14:48:42	34.81	HYG	HRE	V..N
11-M070	20	2005-04-11 14:58:42	35.06	HYG	HRE	V..N
11-M070	20	2005-04-11 15:08:42	34.63	HYG	HRE	V..N
11-M070	20	2005-04-11 15:18:42	34.44	HYG	HRE	V..N
11-M070	20	2005-04-11 15:28:42	34.63	HYG	HRE	V..N
11-M070	20	2005-04-11 15:38:42	34.81	HYG	HRE	V..N
11-M070	20	2005-04-11 15:48:42	34.88	HYG	HRE	V..N
11-M070	20	2005-04-11 15:58:42	35.75	HYG	HRE	V..N
11-M070	20	2005-04-11 16:08:42	36.38	HYG	HRE	V..N
11-M070	20	2005-04-11 16:18:42	37.13	HYG	HRE	V..N
11-M070	20	2005-04-11 16:28:42	38.31	HYG	HRE	V..N
11-M070	20	2005-04-11 16:38:42	39.63	HYG	HRE	V..N
11-M070	20	2005-04-11 16:48:42	40.06	HYG	HRE	V..N
11-M070	20	2005-04-11 16:58:42	40.63	HYG	HRE	V..N
11-M070	20	2005-04-11 17:08:42	40.94	HYG	HRE	V..N
11-M070	20	2005-04-11 17:18:42	41.44	HYG	HRE	V..N
11-M070	20	2005-04-11 17:28:42	41.75	HYG	HRE	V..N
11-M070	20	2005-04-11 17:38:42	42.06	HYG	HRE	V..N
11-M070	20	2005-04-11 17:48:42	42.31	HYG	HRE	V..N
11-M070	20	2005-04-11 17:58:42	44.06	HYG	HRE	V..N
11-M070	20	2005-04-11 18:08:42	44.06	HYG	HRE	V..N
11-M070	20	2005-04-11 18:18:42	44.44	HYG	HRE	V..N
11-M070	20	2005-04-11 18:28:42	45.75	HYG	HRE	V..N
11-M070	20	2005-04-11 18:38:42	48.94	HYG	HRE	V..N
11-M070	20	2005-04-11 18:48:42	52.88	HYG	HRE	V..N
11-M070	20	2005-04-11 18:58:42	53.06	HYG	HRE	V..N
11-M070	20	2005-04-11 19:08:42	52.13	HYG	HRE	V..N
11-M070	20	2005-04-11 19:18:42	51.75	HYG	HRE	V..N
11-M070	20	2005-04-11 19:28:42	51.63	HYG	HRE	V..N
11-M070	20	2005-04-11 19:38:42	52.13	HYG	HRE	V..N
11-M070	20	2005-04-11 19:48:42	54.19	HYG	HRE	V..N
11-M070	20	2005-04-11 19:58:42	53.06	HYG	HRE	V..N
11-M070	20	2005-04-11 20:08:42	51.88	HYG	HRE	V..N
11-M070	20	2005-04-11 20:18:42	51.69	HYG	HRE	V..N
11-M070	20	2005-04-11 20:28:42	51.25	HYG	HRE	V..N
11-M070	20	2005-04-11 20:38:42	50.63	HYG	HRE	V..N
11-M070	20	2005-04-11 20:48:42	50	HYG	HRE	V..N
11-M070	20	2005-04-11 20:58:42	49.31	HYG	HRE	V..N
11-M070	20	2005-04-11 21:08:42	48.69	HYG	HRE	V..N
11-M070	20	2005-04-11 21:18:42	48.31	HYG	HRE	V..N
11-M070	20	2005-04-11 21:28:42	47.94	HYG	HRE	V..N
11-M070	20	2005-04-11 21:38:42	47.56	HYG	HRE	V..N
11-M070	20	2005-04-11 21:48:42	47.25	HYG	HRE	V..N
11-M070	20	2005-04-11 21:58:42	47	HYG	HRE	V..N
11-M070	20	2005-04-11 22:08:42	46.88	HYG	HRE	V..N
11-M070	20	2005-04-11 22:18:42	46.56	HYG	HRE	V..N
11-M070	20	2005-04-11 22:28:42	46.38	HYG	HRE	V..N
11-M070	20	2005-04-11 22:38:42	46.13	HYG	HRE	V..N
11-M070	20	2005-04-11 22:48:42	46	HYG	HRE	V..N
11-M070	20	2005-04-11 22:58:42	45.88	HYG	HRE	V..N
11-M070	20	2005-04-11 23:08:42	45.75	HYG	HRE	V..N
11-M070	20	2005-04-11 23:18:42	45.63	HYG	HRE	V..N
11-M070	20	2005-04-11 23:28:42	45.5	HYG	HRE	V..N
11-M070	20	2005-04-11 23:38:42	45.5	HYG	HRE	V..N
11-M070	20	2005-04-11 23:48:42	45.44	HYG	HRE	V..N
11-M070	20	2005-04-11 23:58:42	45.38	HYG	HRE	V..N
11-M070	20	2005-04-12 00:08:42	45.44	HYG	HRE	V..N
11-M070	20	2005-04-12 00:18:42	45.44	HYG	HRE	V..N
11-M070	20	2005-04-12 00:28:42	45.44	HYG	HRE	V..N
11-M070	20	2005-04-12 00:38:42	45.38	HYG	HRE	V..N
11-M070	20	2005-04-12 00:48:42	45.38	HYG	HRE	V..N
11-M070	20	2005-04-12 00:58:42	45.31	HYG	HRE	V..N
11-M070	20	2005-04-12 01:08:42	45.5	HYG	HRE	V..N
11-M070	20	2005-04-12 01:18:42	45.63	HYG	HRE	V..N
11-M070	20	2005-04-12 01:28:42	45.56	HYG	HRE	V..N
11-M070	20	2005-04-12 01:38:42	45.5	HYG	HRE	V..N
11-M070	20	2005-04-12 01:48:42	45.44	HYG	HRE	V..N
11-M070	20	2005-04-12 01:58:42	45.38	HYG	HRE	V..N
11-M070	20	2005-04-12 02:08:42	45.31	HYG	HRE	V..N
11-M070	20	2005-04-12 02:18:42	45.25	HYG	HRE	V..N
11-M070	20	2005-04-12 02:28:42	45.31	HYG	HRE	V..N
11-M070	20	2005-04-12 02:38:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-12 02:48:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-12 02:58:42	45.19	HYG	HRE	V..N
11-M070	20	2005-04-12 03:08:42	45.06	HYG	HRE	V..N
11-M070	20	2005-04-12 03:18:42	45	HYG	HRE	V..N
11-M070	20	2005-04-12 03:28:42	45	HYG	HRE	V..N
11-M070	20	2005-04-12 03:38:42	44.94	HYG	HRE	V..N
11-M070	20	2005-04-12 03:48:42	44.81	HYG	HRE	V..N
11-M070	20	2005-04-12 03:58:42	44.75	HYG	HRE	V..N
11-M070	20	2005-04-12 04:08:42	44.63	HYG	HRE	V..N
11-M070	20	2005-04-12 04:18:42	44.94	HYG	HRE	V..N
11-M070	20	2005-04-12 04:28:42	57.75	HYG	HRE	V..N
11-M070	20	2005-04-12 04:38:42	54.94	HYG	HRE	V..N
11-M070	20	2005-04-12 04:48:42	56.19	HYG	HRE	V..N
11-M070	20	2005-04-12 04:58:42	51.56	HYG	HRE	V..N
11-M070	20	2005-04-12 05:08:42	50.75	HYG	HRE	V..N
11-M070	20	2005-04-12 05:18:42	49.94	HYG	HRE	V..N
11-M070	20	2005-04-12 05:28:42	49.13	HYG	HRE	V..N
11-M070	20	2005-04-12 05:38:42	49	HYG	HRE	V..N
11-M070	20	2005-04-12 05:48:42	48.81	HYG	HRE	V..N
11-M070	20	2005-04-12 05:58:42	48.56	HYG	HRE	V..N
11-M070	20	2005-04-12 06:08:42	48.75	HYG	HRE	V..N
11-M070	20	2005-04-12 06:18:42	48.69	HYG	HRE	V..N
11-M070	20	2005-04-12 06:28:42	52.88	HYG	HRE	V..N
11-M070	20	2005-04-12 06:38:42	49.69	HYG	HRE	V..N
11-M070	20	2005-04-12 06:48:42	48.5	HYG	HRE	V..N
11-M070	20	2005-04-12 06:58:42	48.25	HYG	HRE	V..N
11-M070	20	2005-04-12 07:08:42	48.13	HYG	HRE	V..N
11-M070	20	2005-04-12 07:18:42	48	HYG	HRE	V..N
11-M070	20	2005-04-12 07:28:42	47.56	HYG	HRE	V..N
11-M070	20	2005-04-12 07:38:42	47.38	HYG	HRE	V..N
11-M070	20	2005-04-12 07:48:42	47.38	HYG	HRE	V..N
11-M070	20	2005-04-12 07:58:42	47.31	HYG	HRE	V..N
11-M070	20	2005-04-12 08:08:42	46.81	HYG	HRE	V..N
11-M070	20	2005-04-12 08:18:42	46.63	HYG	HRE	V..N
11-M070	20	2005-04-12 08:28:42	46.94	HYG	HRE	V..N
11-M070	20	2005-04-12 08:38:42	46.94	HYG	HRE	V..N
11-M070	20	2005-04-12 08:48:42	46.63	HYG	HRE	V..N
11-M070	20	2005-04-12 08:58:42	46.38	HYG	HRE	V..N
11-M070	20	2005-04-12 09:08:42	46.75	HYG	HRE	V..N
11-M070	20	2005-04-12 09:18:42	46.75	HYG	HRE	V..N
11-M070	20	2005-04-12 09:28:42	46.56	HYG	HRE	V..N
11-M070	20	2005-04-12 09:38:42	46.31	HYG	HRE	V..N
11-M070	20	2005-04-12 09:48:42	46.75	HYG	HRE	V..N
11-M070	20	2005-04-12 09:58:42	46.44	HYG	HRE	V..N
11-M070	20	2005-04-12 10:08:42	46.25	HYG	HRE	V..N
11-M070	20	2005-04-12 10:18:42	46	HYG	HRE	V..N
11-M070	20	2005-04-12 10:28:42	45.69	HYG	HRE	V..N
11-M070	20	2005-04-12 10:38:42	45.88	HYG	HRE	V..N
11-M070	20	2005-04-12 10:48:42	45.88	HYG	HRE	V..N
11-M070	20	2005-04-12 10:58:42	45.69	HYG	HRE	V..N
11-M070	20	2005-04-12 11:08:42	45.5	HYG	HRE	V..N
11-M070	20	2005-04-12 11:18:42	45.56	HYG	HRE	V..N
11-M070	20	2005-04-12 11:28:42	45.63	HYG	HRE	V..N
11-M070	20	2005-04-12 11:38:42	45.56	HYG	HRE	V..N
11-M070	20	2005-04-12 11:48:42	45.38	HYG	HRE	V..N
11-M070	20	2005-04-12 11:58:42	45.31	HYG	HRE	V..N
11-M070	20	2005-04-12 12:08:42	45.38	HYG	HRE	V..N
11-M070	20	2005-04-12 12:18:42	45.13	HYG	HRE	V..N
11-M070	20	2005-04-12 12:28:42	44.81	HYG	HRE	V..N
11-M070	20	2005-04-12 12:38:42	44.69	HYG	HRE	V..N
11-M070	20	2005-04-12 12:48:42	44.69	HYG	HRE	V..N
11-M070	20	2005-04-12 12:58:42	44.56	HYG	HRE	V..N
11-M070	20	2005-04-12 13:08:42	44.31	HYG	HRE	V..N
11-M070	20	2005-04-12 13:18:42	44.19	HYG	HRE	V..N
11-M070	20	2005-04-12 13:28:42	44.19	HYG	HRE	V..N
11-M070	20	2005-04-12 13:38:42	44.5	HYG	HRE	V..N
11-M070	20	2005-04-12 13:48:42	42.81	HYG	HRE	V..N
11-M070	20	2005-04-12 13:58:42	42.13	HYG	HRE	V..N
11-M070	20	2005-04-12 14:08:42	37.69	HYG	HRE	V..N
11-M070	20	2005-04-12 14:18:42	39.5	HYG	HRE	V..N
11-M071	20	2005-11-17 12:23:02	38.19	HYG	HRE	V.A.N
11-M071	20	2005-11-17 12:33:02	37.81	HYG	HRE	V.A.N
11-M071	20	2005-11-17 12:43:02	36.88	HYG	HRE	V.A.N
11-M071	20	2005-11-17 12:53:02	38.25	HYG	HRE	V.A.N
11-M071	20	2005-11-17 13:03:02	39	HYG	HRE	V.A.N
11-M071	20	2005-11-17 13:13:02	39.5	HYG	HRE	V.A.N
11-M071	20	2005-11-17 13:23:02	39.56	HYG	HRE	V.A.N
11-M071	20	2005-11-17 13:33:02	39.13	HYG	HRE	V.A.N
11-M071	20	2005-11-17 13:43:02	38.69	HYG	HRE	V.A.N
11-M071	20	2005-11-17 13:53:02	41.44	HYG	HRE	V.A.N
11-M071	20	2005-11-17 14:03:02	41.63	HYG	HRE	V.A.N
11-M071	20	2005-11-17 14:13:02	42.44	HYG	HRE	V.A.N
11-M071	20	2005-11-17 14:23:02	42	HYG	HRE	V.A.N
11-M071	20	2005-11-17 14:33:02	40.5	HYG	HRE	V.A.N
11-M071	20	2005-11-17 14:43:02	40.25	HYG	HRE	V.A.N
11-M071	20	2005-11-17 14:53:02	39	HYG	HRE	V.A.N
11-M071	20	2005-11-17 15:03:02	38.38	HYG	HRE	V.A.N
11-M071	20	2005-11-17 15:13:02	38.31	HYG	HRE	V.A.N
11-M071	20	2005-11-17 15:23:02	37.31	HYG	HRE	V.A.N
11-M071	20	2005-11-17 15:33:02	36.63	HYG	HRE	V.A.N
11-M071	20	2005-11-17 15:43:02	36.44	HYG	HRE	V.A.N
11-M071	20	2005-11-17 15:53:02	36.13	HYG	HRE	V.A.N
11-M071	20	2005-11-17 16:03:02	35.56	HYG	HRE	V.A.N
11-M071	20	2005-11-17 16:13:02	35.69	HYG	HRE	V.A.N
11-M071	20	2005-11-17 16:23:02	35.38	HYG	HRE	V.A.N
11-M071	20	2005-11-17 16:33:02	35.19	HYG	HRE	V.A.N
11-M071	20	2005-11-17 16:43:02	35.06	HYG	HRE	V.A.N
11-M071	20	2005-11-17 16:53:02	35.75	HYG	HRE	V.A.N
11-M071	20	2005-11-17 17:03:02	35.56	HYG	HRE	V.A.N
11-M071	20	2005-11-17 17:13:02	35.06	HYG	HRE	V.A.N
11-M071	20	2005-11-17 17:23:02	34.94	HYG	HRE	V.A.N
11-M071	20	2005-11-17 17:33:02	34.44	HYG	HRE	V.A.N
11-M071	20	2005-11-17 17:43:02	34.88	HYG	HRE	V.A.N
11-M071	20	2005-11-17 17:53:02	34.69	HYG	HRE	V.A.N
11-M071	20	2005-11-17 18:03:02	35.75	HYG	HRE	V.A.N
11-M071	20	2005-11-17 18:13:02	35.94	HYG	HRE	V.A.N
11-M071	20	2005-11-17 18:23:02	35.81	HYG	HRE	V.A.N
11-M071	20	2005-11-17 18:33:02	36.06	HYG	HRE	V.A.N
11-M071	20	2005-11-17 18:43:02	36.38	HYG	HRE	V.A.N
11-M071	20	2005-11-17 18:53:02	37.75	HYG	HRE	V.A.N
11-M071	20	2005-11-17 19:03:02	37.63	HYG	HRE	V.A.N
11-M071	20	2005-11-17 19:13:02	36.75	HYG	HRE	V.A.N
11-M071	20	2005-11-17 19:23:02	36.06	HYG	HRE	V.A.N
11-M071	20	2005-11-17 19:33:02	35.44	HYG	HRE	V.A.N
11-M071	20	2005-11-17 19:43:02	34.94	HYG	HRE	V.A.N
11-M071	20	2005-11-17 19:53:02	34.56	HYG	HRE	V.A.N
11-M071	20	2005-11-17 20:03:02	34.19	HYG	HRE	V.A.N
11-M071	20	2005-11-17 20:13:02	34.81	HYG	HRE	V.A.N
11-M071	20	2005-11-17 20:23:02	36.19	HYG	HRE	V.A.N
11-M071	20	2005-11-17 20:33:02	35.69	HYG	HRE	V.A.N
11-M071	20	2005-11-17 20:43:02	35.25	HYG	HRE	V.A.N
11-M071	20	2005-11-17 20:53:02	35.06	HYG	HRE	V.A.N
11-M071	20	2005-11-17 21:03:02	34.75	HYG	HRE	V.A.N
11-M071	20	2005-11-17 21:13:02	34.5	HYG	HRE	V.A.N
11-M071	20	2005-11-17 21:23:02	34.31	HYG	HRE	V.A.N
11-M071	20	2005-11-17 21:33:02	34.06	HYG	HRE	V.A.N
11-M071	20	2005-11-17 21:43:02	33.94	HYG	HRE	V.A.N
11-M071	20	2005-11-17 21:53:02	33.69	HYG	HRE	V.A.N
11-M071	20	2005-11-17 22:03:02	33.69	HYG	HRE	V.A.N
11-M071	20	2005-11-17 22:13:02	34.69	HYG	HRE	V.A.N
11-M071	20	2005-11-17 22:23:02	35	HYG	HRE	V.A.N
11-M071	20	2005-11-17 22:33:02	40.25	HYG	HRE	V.A.N
11-M071	20	2005-11-17 22:43:02	45.94	HYG	HRE	V.A.N
11-M071	20	2005-11-17 22:53:02	41.69	HYG	HRE	V.A.N
11-M071	20	2005-11-17 23:03:02	40	HYG	HRE	V.A.N
11-M071	20	2005-11-17 23:13:02	37.81	HYG	HRE	V.A.N
11-M071	20	2005-11-17 23:23:02	36.63	HYG	HRE	V.A.N
11-M071	20	2005-11-17 23:33:02	36.19	HYG	HRE	V.A.N
11-M071	20	2005-11-17 23:43:02	36.25	HYG	HRE	V.A.N
11-M071	20	2005-11-17 23:53:02	35.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 00:03:02	34.63	HYG	HRE	V.A.N
11-M071	20	2005-11-18 00:13:02	33.88	HYG	HRE	V.A.N
11-M071	20	2005-11-18 00:23:02	33.88	HYG	HRE	V.A.N
11-M071	20	2005-11-18 00:33:02	33.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 00:43:02	32.56	HYG	HRE	V.A.N
11-M071	20	2005-11-18 00:53:02	32.94	HYG	HRE	V.A.N
11-M071	20	2005-11-18 01:03:02	33.56	HYG	HRE	V.A.N
11-M071	20	2005-11-18 01:13:02	32.56	HYG	HRE	V.A.N
11-M071	20	2005-11-18 01:23:02	32.44	HYG	HRE	V.A.N
11-M071	20	2005-11-18 01:33:02	32.31	HYG	HRE	V.A.N
11-M071	20	2005-11-18 01:43:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 01:53:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-18 02:03:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-18 02:13:02	32.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 02:23:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-18 02:33:02	32.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 02:43:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 02:53:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 03:03:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 03:13:02	31.94	HYG	HRE	V.A.N
11-M071	20	2005-11-18 03:23:02	31.88	HYG	HRE	V.A.N
11-M071	20	2005-11-18 03:33:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 03:43:02	32.31	HYG	HRE	V.A.N
11-M071	20	2005-11-18 03:53:02	32.13	HYG	HRE	V.A.N
11-M071	20	2005-11-18 04:03:02	32.44	HYG	HRE	V.A.N
11-M071	20	2005-11-18 04:13:02	32.63	HYG	HRE	V.A.N
11-M071	20	2005-11-18 04:23:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-18 04:33:02	32.13	HYG	HRE	V.A.N
11-M071	20	2005-11-18 04:43:02	32.5	HYG	HRE	V.A.N
11-M071	20	2005-11-18 04:53:02	32.75	HYG	HRE	V.A.N
11-M071	20	2005-11-18 05:03:02	32.5	HYG	HRE	V.A.N
11-M071	20	2005-11-18 05:13:02	32.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 05:23:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 05:33:02	31.88	HYG	HRE	V.A.N
11-M071	20	2005-11-18 05:43:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 05:53:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-18 06:03:02	32.31	HYG	HRE	V.A.N
11-M071	20	2005-11-18 06:13:02	32.5	HYG	HRE	V.A.N
11-M071	20	2005-11-18 06:23:02	31.88	HYG	HRE	V.A.N
11-M071	20	2005-11-18 06:33:02	31.94	HYG	HRE	V.A.N
11-M071	20	2005-11-18 06:43:02	31.63	HYG	HRE	V.A.N
11-M071	20	2005-11-18 06:53:02	31.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 07:03:02	31.31	HYG	HRE	V.A.N
11-M071	20	2005-11-18 07:13:02	32.44	HYG	HRE	V.A.N
11-M071	20	2005-11-18 07:23:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-18 07:33:02	32.44	HYG	HRE	V.A.N
11-M071	20	2005-11-18 07:43:02	32.44	HYG	HRE	V.A.N
11-M071	20	2005-11-18 07:53:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-18 08:03:02	32	HYG	HRE	V.A.N
11-M071	20	2005-11-18 08:13:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 08:23:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-18 08:33:02	32.56	HYG	HRE	V.A.N
11-M071	20	2005-11-18 08:43:02	32.88	HYG	HRE	V.A.N
11-M071	20	2005-11-18 08:53:02	32.94	HYG	HRE	V.A.N
11-M071	20	2005-11-18 09:03:02	33.31	HYG	HRE	V.A.N
11-M071	20	2005-11-18 09:13:02	34	HYG	HRE	V.A.N
11-M071	20	2005-11-18 09:23:02	34.25	HYG	HRE	V.A.N
11-M071	20	2005-11-18 09:33:02	34.38	HYG	HRE	V.A.N
11-M071	20	2005-11-18 09:43:02	34.44	HYG	HRE	V.A.N
11-M071	20	2005-11-18 09:53:02	34.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 10:03:02	34.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 10:13:02	33.88	HYG	HRE	V.A.N
11-M071	20	2005-11-18 10:23:02	33.94	HYG	HRE	V.A.N
11-M071	20	2005-11-18 10:33:02	33.94	HYG	HRE	V.A.N
11-M071	20	2005-11-18 10:43:02	34.13	HYG	HRE	V.A.N
11-M071	20	2005-11-18 10:53:02	34.38	HYG	HRE	V.A.N
11-M071	20	2005-11-18 11:03:02	34.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 11:13:02	36	HYG	HRE	V.A.N
11-M071	20	2005-11-18 11:23:02	37.5	HYG	HRE	V.A.N
11-M071	20	2005-11-18 11:33:02	36.69	HYG	HRE	V.A.N
11-M071	20	2005-11-18 11:43:02	35.38	HYG	HRE	V.A.N
11-M071	20	2005-11-18 11:53:02	34.94	HYG	HRE	V.A.N
11-M071	20	2005-11-18 12:03:02	35.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 12:13:02	34.94	HYG	HRE	V.A.N
11-M071	20	2005-11-18 12:23:02	34.5	HYG	HRE	V.A.N
11-M071	20	2005-11-18 12:33:02	34.56	HYG	HRE	V.A.N
11-M071	20	2005-11-18 12:43:02	33.69	HYG	HRE	V.A.N
11-M071	20	2005-11-18 12:53:02	35.81	HYG	HRE	V.A.N
11-M071	20	2005-11-18 13:03:02	35.94	HYG	HRE	V.A.N
11-M071	20	2005-11-18 13:13:02	36	HYG	HRE	V.A.N
11-M071	20	2005-11-18 13:23:02	36.56	HYG	HRE	V.A.N
11-M071	20	2005-11-18 13:33:02	36	HYG	HRE	V.A.N
11-M071	20	2005-11-18 13:43:02	32.88	HYG	HRE	V.A.N
11-M071	20	2005-11-18 13:53:02	34.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 14:03:02	33.88	HYG	HRE	V.A.N
11-M071	20	2005-11-18 14:13:02	34.75	HYG	HRE	V.A.N
11-M071	20	2005-11-18 14:23:02	35.63	HYG	HRE	V.A.N
11-M071	20	2005-11-18 14:33:02	35.5	HYG	HRE	V.A.N
11-M071	20	2005-11-18 14:43:02	35	HYG	HRE	V.A.N
11-M071	20	2005-11-18 14:53:02	34.75	HYG	HRE	V.A.N
11-M071	20	2005-11-18 15:03:02	34.38	HYG	HRE	V.A.N
11-M071	20	2005-11-18 15:13:02	36.5	HYG	HRE	V.A.N
11-M071	20	2005-11-18 15:23:02	35.69	HYG	HRE	V.A.N
11-M071	20	2005-11-18 15:33:02	35.44	HYG	HRE	V.A.N
11-M071	20	2005-11-18 15:43:02	35.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 15:53:02	35.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 16:03:02	35.5	HYG	HRE	V.A.N
11-M071	20	2005-11-18 16:13:02	35.5	HYG	HRE	V.A.N
11-M071	20	2005-11-18 16:23:02	35	HYG	HRE	V.A.N
11-M071	20	2005-11-18 16:33:02	34.63	HYG	HRE	V.A.N
11-M071	20	2005-11-18 16:43:02	34.63	HYG	HRE	V.A.N
11-M071	20	2005-11-18 16:53:02	34.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 17:03:02	34.56	HYG	HRE	V.A.N
11-M071	20	2005-11-18 17:13:02	34.81	HYG	HRE	V.A.N
11-M071	20	2005-11-18 17:23:02	33.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 17:33:02	34.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 17:43:02	34.13	HYG	HRE	V.A.N
11-M071	20	2005-11-18 17:53:02	34.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 18:03:02	34.63	HYG	HRE	V.A.N
11-M071	20	2005-11-18 18:13:02	35.5	HYG	HRE	V.A.N
11-M071	20	2005-11-18 18:23:02	41.13	HYG	HRE	V.A.N
11-M071	20	2005-11-18 18:33:02	47.56	HYG	HRE	V.A.N
11-M071	20	2005-11-18 18:43:02	48.44	HYG	HRE	V.A.N
11-M071	20	2005-11-18 18:53:02	44.44	HYG	HRE	V.A.N
11-M071	20	2005-11-18 19:03:02	42.56	HYG	HRE	V.A.N
11-M071	20	2005-11-18 19:13:02	41.63	HYG	HRE	V.A.N
11-M071	20	2005-11-18 19:23:02	41.44	HYG	HRE	V.A.N
11-M071	20	2005-11-18 19:33:02	40.25	HYG	HRE	V.A.N
11-M071	20	2005-11-18 19:43:02	39.75	HYG	HRE	V.A.N
11-M071	20	2005-11-18 19:53:02	39.88	HYG	HRE	V.A.N
11-M071	20	2005-11-18 20:03:02	39.69	HYG	HRE	V.A.N
11-M071	20	2005-11-18 20:13:02	38.69	HYG	HRE	V.A.N
11-M071	20	2005-11-18 20:23:02	40	HYG	HRE	V.A.N
11-M071	20	2005-11-18 20:33:02	42.06	HYG	HRE	V.A.N
11-M071	20	2005-11-18 20:43:02	44.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 20:53:02	44.19	HYG	HRE	V.A.N
11-M071	20	2005-11-18 21:03:02	42.88	HYG	HRE	V.A.N
11-M071	20	2005-11-18 21:13:02	41.81	HYG	HRE	V.A.N
11-M071	20	2005-11-18 21:23:02	41.94	HYG	HRE	V.A.N
11-M071	20	2005-11-18 21:33:02	41	HYG	HRE	V.A.N
11-M071	20	2005-11-18 21:43:02	41.69	HYG	HRE	V.A.N
11-M071	20	2005-11-18 21:53:02	40.75	HYG	HRE	V.A.N
11-M071	20	2005-11-18 22:03:02	38.94	HYG	HRE	V.A.N
11-M071	20	2005-11-18 22:13:02	39.44	HYG	HRE	V.A.N
11-M071	20	2005-11-18 22:23:02	40.25	HYG	HRE	V.A.N
11-M071	20	2005-11-18 22:33:02	38.81	HYG	HRE	V.A.N
11-M071	20	2005-11-18 22:43:02	38.69	HYG	HRE	V.A.N
11-M071	20	2005-11-18 22:53:02	38.56	HYG	HRE	V.A.N
11-M071	20	2005-11-18 23:03:02	38.69	HYG	HRE	V.A.N
11-M071	20	2005-11-18 23:13:02	37	HYG	HRE	V.A.N
11-M071	20	2005-11-18 23:23:02	35.69	HYG	HRE	V.A.N
11-M071	20	2005-11-18 23:33:02	35.56	HYG	HRE	V.A.N
11-M071	20	2005-11-18 23:43:02	34.31	HYG	HRE	V.A.N
11-M071	20	2005-11-18 23:53:02	35.13	HYG	HRE	V.A.N
11-M071	20	2005-11-19 00:03:02	34.75	HYG	HRE	V.A.N
11-M071	20	2005-11-19 00:13:02	34.31	HYG	HRE	V.A.N
11-M071	20	2005-11-19 00:23:02	33.31	HYG	HRE	V.A.N
11-M071	20	2005-11-19 00:33:02	33.31	HYG	HRE	V.A.N
11-M071	20	2005-11-19 00:43:02	32.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 00:53:02	32.5	HYG	HRE	V.A.N
11-M071	20	2005-11-19 01:03:02	32.56	HYG	HRE	V.A.N
11-M071	20	2005-11-19 01:13:02	32.69	HYG	HRE	V.A.N
11-M071	20	2005-11-19 01:23:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-19 01:33:02	32.19	HYG	HRE	V.A.N
11-M071	20	2005-11-19 01:43:02	32.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 01:53:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-19 02:03:02	33.25	HYG	HRE	V.A.N
11-M071	20	2005-11-19 02:13:02	33.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 02:23:02	33	HYG	HRE	V.A.N
11-M071	20	2005-11-19 02:33:02	32.69	HYG	HRE	V.A.N
11-M071	20	2005-11-19 02:43:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-19 02:53:02	32.38	HYG	HRE	V.A.N
11-M071	20	2005-11-19 03:03:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-19 03:13:02	31.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 03:23:02	31.88	HYG	HRE	V.A.N
11-M071	20	2005-11-19 03:33:02	31.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 03:43:02	31.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 03:53:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-19 04:03:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-19 04:13:02	31.5	HYG	HRE	V.A.N
11-M071	20	2005-11-19 04:23:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-19 04:33:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-19 04:43:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-19 04:53:02	31.75	HYG	HRE	V.A.N
11-M071	20	2005-11-19 05:03:02	31.88	HYG	HRE	V.A.N
11-M071	20	2005-11-19 05:13:02	31.63	HYG	HRE	V.A.N
11-M071	20	2005-11-19 05:23:02	31.25	HYG	HRE	V.A.N
11-M071	20	2005-11-19 05:33:02	31.19	HYG	HRE	V.A.N
11-M071	20	2005-11-19 05:43:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-19 05:53:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-19 06:03:02	30.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 06:13:02	30.56	HYG	HRE	V.A.N
11-M071	20	2005-11-19 06:23:02	30.88	HYG	HRE	V.A.N
11-M071	20	2005-11-19 06:33:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-19 06:43:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-19 06:53:02	30.88	HYG	HRE	V.A.N
11-M071	20	2005-11-19 07:03:02	30.75	HYG	HRE	V.A.N
11-M071	20	2005-11-19 07:13:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-19 07:23:02	30.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 07:33:02	30.63	HYG	HRE	V.A.N
11-M071	20	2005-11-19 07:43:02	30.56	HYG	HRE	V.A.N
11-M071	20	2005-11-19 07:53:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-19 08:03:02	30.56	HYG	HRE	V.A.N
11-M071	20	2005-11-19 08:13:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-19 08:23:02	30.63	HYG	HRE	V.A.N
11-M071	20	2005-11-19 08:33:02	30.63	HYG	HRE	V.A.N
11-M071	20	2005-11-19 08:43:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-19 08:53:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-19 09:03:02	30.56	HYG	HRE	V.A.N
11-M071	20	2005-11-19 09:13:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-19 09:23:02	30.88	HYG	HRE	V.A.N
11-M071	20	2005-11-19 09:33:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-19 09:43:02	31.19	HYG	HRE	V.A.N
11-M071	20	2005-11-19 09:53:02	31.94	HYG	HRE	V.A.N
11-M071	20	2005-11-19 10:03:02	32.19	HYG	HRE	V.A.N
11-M071	20	2005-11-19 10:13:02	33.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 10:23:02	33.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 10:33:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-19 10:43:02	31.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 10:53:02	31.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 11:03:02	31.25	HYG	HRE	V.A.N
11-M071	20	2005-11-19 11:13:02	31.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 11:23:02	31.63	HYG	HRE	V.A.N
11-M071	20	2005-11-19 11:33:02	32.31	HYG	HRE	V.A.N
11-M071	20	2005-11-19 11:43:02	33.13	HYG	HRE	V.A.N
11-M071	20	2005-11-19 11:53:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-19 12:03:02	32.31	HYG	HRE	V.A.N
11-M071	20	2005-11-19 12:13:02	32.69	HYG	HRE	V.A.N
11-M071	20	2005-11-19 12:23:02	34.5	HYG	HRE	V.A.N
11-M071	20	2005-11-19 12:33:02	35.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 12:43:02	34.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 12:53:02	33.94	HYG	HRE	V.A.N
11-M071	20	2005-11-19 13:03:02	35.38	HYG	HRE	V.A.N
11-M071	20	2005-11-19 13:13:02	37.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 13:23:02	37.5	HYG	HRE	V.A.N
11-M071	20	2005-11-19 13:33:02	36.94	HYG	HRE	V.A.N
11-M071	20	2005-11-19 13:43:02	36.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 13:53:02	36.5	HYG	HRE	V.A.N
11-M071	20	2005-11-19 14:03:02	35.25	HYG	HRE	V.A.N
11-M071	20	2005-11-19 14:13:02	36.38	HYG	HRE	V.A.N
11-M071	20	2005-11-19 14:23:02	39.31	HYG	HRE	V.A.N
11-M071	20	2005-11-19 14:33:02	41.75	HYG	HRE	V.A.N
11-M071	20	2005-11-19 14:43:02	42.06	HYG	HRE	V.A.N
11-M071	20	2005-11-19 14:53:02	41.63	HYG	HRE	V.A.N
11-M071	20	2005-11-19 15:03:02	39.69	HYG	HRE	V.A.N
11-M071	20	2005-11-19 15:13:02	37.56	HYG	HRE	V.A.N
11-M071	20	2005-11-19 15:23:02	39.69	HYG	HRE	V.A.N
11-M071	20	2005-11-19 15:33:02	40.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 15:43:02	41.25	HYG	HRE	V.A.N
11-M071	20	2005-11-19 15:53:02	40.06	HYG	HRE	V.A.N
11-M071	20	2005-11-19 16:03:02	39.25	HYG	HRE	V.A.N
11-M071	20	2005-11-19 16:13:02	42.94	HYG	HRE	V.A.N
11-M071	20	2005-11-19 16:23:02	45.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 16:33:02	48.19	HYG	HRE	V.A.N
11-M071	20	2005-11-19 16:43:02	48	HYG	HRE	V.A.N
11-M071	20	2005-11-19 16:53:02	46.94	HYG	HRE	V.A.N
11-M071	20	2005-11-19 17:03:02	46.38	HYG	HRE	V.A.N
11-M071	20	2005-11-19 17:13:02	45.06	HYG	HRE	V.A.N
11-M071	20	2005-11-19 17:23:02	44.69	HYG	HRE	V.A.N
11-M071	20	2005-11-19 17:33:02	45.5	HYG	HRE	V.A.N
11-M071	20	2005-11-19 17:43:02	45.13	HYG	HRE	V.A.N
11-M071	20	2005-11-19 17:53:02	44.63	HYG	HRE	V.A.N
11-M071	20	2005-11-19 18:03:02	43.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 18:13:02	44.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 18:23:02	44.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 18:33:02	43.63	HYG	HRE	V.A.N
11-M071	20	2005-11-19 18:43:02	42.13	HYG	HRE	V.A.N
11-M071	20	2005-11-19 18:53:02	40.38	HYG	HRE	V.A.N
11-M071	20	2005-11-19 19:03:02	39.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 19:13:02	38.75	HYG	HRE	V.A.N
11-M071	20	2005-11-19 19:23:02	38.06	HYG	HRE	V.A.N
11-M071	20	2005-11-19 19:33:02	39.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 19:43:02	39.63	HYG	HRE	V.A.N
11-M071	20	2005-11-19 19:53:02	39.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 20:03:02	38.63	HYG	HRE	V.A.N
11-M071	20	2005-11-19 20:13:02	37.75	HYG	HRE	V.A.N
11-M071	20	2005-11-19 20:23:02	37.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 20:33:02	37	HYG	HRE	V.A.N
11-M071	20	2005-11-19 20:43:02	35.94	HYG	HRE	V.A.N
11-M071	20	2005-11-19 20:53:02	34.88	HYG	HRE	V.A.N
11-M071	20	2005-11-19 21:03:02	34.31	HYG	HRE	V.A.N
11-M071	20	2005-11-19 21:13:02	33.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 21:23:02	33.38	HYG	HRE	V.A.N
11-M071	20	2005-11-19 21:33:02	32.94	HYG	HRE	V.A.N
11-M071	20	2005-11-19 21:43:02	32.81	HYG	HRE	V.A.N
11-M071	20	2005-11-19 21:53:02	32.63	HYG	HRE	V.A.N
11-M071	20	2005-11-19 22:03:02	32.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 22:13:02	32.13	HYG	HRE	V.A.N
11-M071	20	2005-11-19 22:23:02	33.31	HYG	HRE	V.A.N
11-M071	20	2005-11-19 22:33:02	35	HYG	HRE	V.A.N
11-M071	20	2005-11-19 22:43:02	36.19	HYG	HRE	V.A.N
11-M071	20	2005-11-19 22:53:02	37.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 23:03:02	38.56	HYG	HRE	V.A.N
11-M071	20	2005-11-19 23:13:02	37.69	HYG	HRE	V.A.N
11-M071	20	2005-11-19 23:23:02	37.44	HYG	HRE	V.A.N
11-M071	20	2005-11-19 23:33:02	36.13	HYG	HRE	V.A.N
11-M071	20	2005-11-19 23:43:02	36	HYG	HRE	V.A.N
11-M071	20	2005-11-19 23:53:02	35.13	HYG	HRE	V.A.N
11-M071	20	2005-11-20 00:03:02	34.63	HYG	HRE	V.A.N
11-M071	20	2005-11-20 00:13:02	33.88	HYG	HRE	V.A.N
11-M071	20	2005-11-20 00:23:02	33.19	HYG	HRE	V.A.N
11-M071	20	2005-11-20 00:33:02	33.06	HYG	HRE	V.A.N
11-M071	20	2005-11-20 00:43:02	33.88	HYG	HRE	V.A.N
11-M071	20	2005-11-20 00:53:02	33.25	HYG	HRE	V.A.N
11-M071	20	2005-11-20 01:03:02	33	HYG	HRE	V.A.N
11-M071	20	2005-11-20 01:13:02	32.69	HYG	HRE	V.A.N
11-M071	20	2005-11-20 01:23:02	32.5	HYG	HRE	V.A.N
11-M071	20	2005-11-20 01:33:02	32.5	HYG	HRE	V.A.N
11-M071	20	2005-11-20 01:43:02	32	HYG	HRE	V.A.N
11-M071	20	2005-11-20 01:53:02	31.56	HYG	HRE	V.A.N
11-M071	20	2005-11-20 02:03:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-20 02:13:02	30.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 02:23:02	31.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 02:33:02	32.13	HYG	HRE	V.A.N
11-M071	20	2005-11-20 02:43:02	33.19	HYG	HRE	V.A.N
11-M071	20	2005-11-20 02:53:02	34.88	HYG	HRE	V.A.N
11-M071	20	2005-11-20 03:03:02	36.63	HYG	HRE	V.A.N
11-M071	20	2005-11-20 03:13:02	33.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 03:23:02	32.19	HYG	HRE	V.A.N
11-M071	20	2005-11-20 03:33:02	31.69	HYG	HRE	V.A.N
11-M071	20	2005-11-20 03:43:02	31.56	HYG	HRE	V.A.N
11-M071	20	2005-11-20 03:53:02	31.5	HYG	HRE	V.A.N
11-M071	20	2005-11-20 04:03:02	31.44	HYG	HRE	V.A.N
11-M071	20	2005-11-20 04:13:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-20 04:23:02	31.13	HYG	HRE	V.A.N
11-M071	20	2005-11-20 04:33:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-20 04:43:02	31.19	HYG	HRE	V.A.N
11-M071	20	2005-11-20 04:53:02	31.44	HYG	HRE	V.A.N
11-M071	20	2005-11-20 05:03:02	31.56	HYG	HRE	V.A.N
11-M071	20	2005-11-20 05:13:02	31.5	HYG	HRE	V.A.N
11-M071	20	2005-11-20 05:23:02	31.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 05:33:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-20 05:43:02	31.56	HYG	HRE	V.A.N
11-M071	20	2005-11-20 05:53:02	31.31	HYG	HRE	V.A.N
11-M071	20	2005-11-20 06:03:02	31.19	HYG	HRE	V.A.N
11-M071	20	2005-11-20 06:13:02	31.44	HYG	HRE	V.A.N
11-M071	20	2005-11-20 06:23:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-20 06:33:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-20 06:43:02	31.25	HYG	HRE	V.A.N
11-M071	20	2005-11-20 06:53:02	31.13	HYG	HRE	V.A.N
11-M071	20	2005-11-20 07:03:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-20 07:13:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-20 07:23:02	30.88	HYG	HRE	V.A.N
11-M071	20	2005-11-20 07:33:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-20 07:43:02	30.88	HYG	HRE	V.A.N
11-M071	20	2005-11-20 07:53:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-20 08:03:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-20 08:13:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-20 08:23:02	30.88	HYG	HRE	V.A.N
11-M071	20	2005-11-20 08:33:02	30.81	HYG	HRE	V.A.N
11-M071	20	2005-11-20 08:43:02	30.63	HYG	HRE	V.A.N
11-M071	20	2005-11-20 08:53:02	31.25	HYG	HRE	V.A.N
11-M071	20	2005-11-20 09:03:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-20 09:13:02	30.63	HYG	HRE	V.A.N
11-M071	20	2005-11-20 09:23:02	30.63	HYG	HRE	V.A.N
11-M071	20	2005-11-20 09:33:02	30.63	HYG	HRE	V.A.N
11-M071	20	2005-11-20 09:43:02	30.56	HYG	HRE	V.A.N
11-M071	20	2005-11-20 09:53:02	30.44	HYG	HRE	V.A.N
11-M071	20	2005-11-20 10:03:02	30.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 10:13:02	31.13	HYG	HRE	V.A.N
11-M071	20	2005-11-20 10:23:02	31.56	HYG	HRE	V.A.N
11-M071	20	2005-11-20 10:33:02	31.5	HYG	HRE	V.A.N
11-M071	20	2005-11-20 10:43:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-20 10:53:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-20 11:03:02	30.81	HYG	HRE	V.A.N
11-M071	20	2005-11-20 11:13:02	30.63	HYG	HRE	V.A.N
11-M071	20	2005-11-20 11:23:02	30.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 11:33:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-20 11:43:02	32.44	HYG	HRE	V.A.N
11-M071	20	2005-11-20 11:53:02	32.94	HYG	HRE	V.A.N
11-M071	20	2005-11-20 12:03:02	33.44	HYG	HRE	V.A.N
11-M071	20	2005-11-20 12:13:02	32.81	HYG	HRE	V.A.N
11-M071	20	2005-11-20 12:23:02	34	HYG	HRE	V.A.N
11-M071	20	2005-11-20 12:33:02	34.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 12:43:02	35.25	HYG	HRE	V.A.N
11-M071	20	2005-11-20 12:53:02	35.69	HYG	HRE	V.A.N
11-M071	20	2005-11-20 13:03:02	36.44	HYG	HRE	V.A.N
11-M071	20	2005-11-20 13:13:02	35.88	HYG	HRE	V.A.N
11-M071	20	2005-11-20 13:23:02	34.94	HYG	HRE	V.A.N
11-M071	20	2005-11-20 13:33:02	35.19	HYG	HRE	V.A.N
11-M071	20	2005-11-20 13:43:02	35.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 13:53:02	36.06	HYG	HRE	V.A.N
11-M071	20	2005-11-20 14:03:02	34.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 14:13:02	35.13	HYG	HRE	V.A.N
11-M071	20	2005-11-20 14:23:02	32.81	HYG	HRE	V.A.N
11-M071	20	2005-11-20 14:33:02	33.5	HYG	HRE	V.A.N
11-M071	20	2005-11-20 14:43:02	46.38	HYG	HRE	V.A.N
11-M071	20	2005-11-20 14:53:02	44.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 15:03:02	48.44	HYG	HRE	V.A.N
11-M071	20	2005-11-20 15:13:02	50.13	HYG	HRE	V.A.N
11-M071	20	2005-11-20 15:23:02	47.19	HYG	HRE	V.A.N
11-M071	20	2005-11-20 15:33:02	46	HYG	HRE	V.A.N
11-M071	20	2005-11-20 15:43:02	45	HYG	HRE	V.A.N
11-M071	20	2005-11-20 15:53:02	43.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 16:03:02	43.06	HYG	HRE	V.A.N
11-M071	20	2005-11-20 16:13:02	43.81	HYG	HRE	V.A.N
11-M071	20	2005-11-20 16:23:02	41.69	HYG	HRE	V.A.N
11-M071	20	2005-11-20 16:33:02	42	HYG	HRE	V.A.N
11-M071	20	2005-11-20 16:43:02	41.94	HYG	HRE	V.A.N
11-M071	20	2005-11-20 16:53:02	42.81	HYG	HRE	V.A.N
11-M071	20	2005-11-20 17:03:02	43.38	HYG	HRE	V.A.N
11-M071	20	2005-11-20 17:13:02	44.63	HYG	HRE	V.A.N
11-M071	20	2005-11-20 17:23:02	47.06	HYG	HRE	V.A.N
11-M071	20	2005-11-20 17:33:02	46.38	HYG	HRE	V.A.N
11-M071	20	2005-11-20 17:43:02	44.81	HYG	HRE	V.A.N
11-M071	20	2005-11-20 17:53:02	45.31	HYG	HRE	V.A.N
11-M071	20	2005-11-20 18:03:02	43.5	HYG	HRE	V.A.N
11-M071	20	2005-11-20 18:13:02	42.06	HYG	HRE	V.A.N
11-M071	20	2005-11-20 18:23:02	40.5	HYG	HRE	V.A.N
11-M071	20	2005-11-20 18:33:02	41.5	HYG	HRE	V.A.N
11-M071	20	2005-11-20 18:43:02	36.88	HYG	HRE	V.A.N
11-M071	20	2005-11-20 18:53:02	35.56	HYG	HRE	V.A.N
11-M071	20	2005-11-20 19:03:02	34.06	HYG	HRE	V.A.N
11-M071	20	2005-11-20 19:13:02	34.19	HYG	HRE	V.A.N
11-M071	20	2005-11-20 19:23:02	34.75	HYG	HRE	V.A.N
11-M071	20	2005-11-20 19:33:02	34.13	HYG	HRE	V.A.N
11-M071	20	2005-11-20 19:43:02	33.56	HYG	HRE	V.A.N
11-M071	20	2005-11-20 19:53:02	33.56	HYG	HRE	V.A.N
11-M071	20	2005-11-20 20:03:02	33.13	HYG	HRE	V.A.N
11-M071	20	2005-11-20 20:13:02	33.63	HYG	HRE	V.A.N
11-M071	20	2005-11-20 20:23:02	33.63	HYG	HRE	V.A.N
11-M071	20	2005-11-20 20:33:02	34.31	HYG	HRE	V.A.N
11-M071	20	2005-11-20 20:43:02	35.63	HYG	HRE	V.A.N
11-M071	20	2005-11-20 20:53:02	35.06	HYG	HRE	V.A.N
11-M071	20	2005-11-20 21:03:02	34.38	HYG	HRE	V.A.N
11-M071	20	2005-11-20 21:13:02	32.5	HYG	HRE	V.A.N
11-M071	20	2005-11-20 21:23:02	32.13	HYG	HRE	V.A.N
11-M071	20	2005-11-20 21:33:02	32.31	HYG	HRE	V.A.N
11-M071	20	2005-11-20 21:43:02	31.31	HYG	HRE	V.A.N
11-M071	20	2005-11-20 21:53:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-20 22:03:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-20 22:13:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-20 22:23:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-20 22:33:02	32	HYG	HRE	V.A.N
11-M071	20	2005-11-20 22:43:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-20 22:53:02	32	HYG	HRE	V.A.N
11-M071	20	2005-11-20 23:03:02	31.69	HYG	HRE	V.A.N
11-M071	20	2005-11-20 23:13:02	31.13	HYG	HRE	V.A.N
11-M071	20	2005-11-20 23:23:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-20 23:33:02	31.56	HYG	HRE	V.A.N
11-M071	20	2005-11-20 23:43:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-20 23:53:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 00:03:02	30.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 00:13:02	31.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 00:23:02	32.63	HYG	HRE	V.A.N
11-M071	20	2005-11-21 00:33:02	32.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 00:43:02	33.38	HYG	HRE	V.A.N
11-M071	20	2005-11-21 00:53:02	33.19	HYG	HRE	V.A.N
11-M071	20	2005-11-21 01:03:02	32.63	HYG	HRE	V.A.N
11-M071	20	2005-11-21 01:13:02	31.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 01:23:02	31.25	HYG	HRE	V.A.N
11-M071	20	2005-11-21 01:33:02	31.19	HYG	HRE	V.A.N
11-M071	20	2005-11-21 01:43:02	30.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 01:53:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-21 02:03:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 02:13:02	30.44	HYG	HRE	V.A.N
11-M071	20	2005-11-21 02:23:02	30.38	HYG	HRE	V.A.N
11-M071	20	2005-11-21 02:33:02	29.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 02:43:02	29.63	HYG	HRE	V.A.N
11-M071	20	2005-11-21 02:53:02	29.44	HYG	HRE	V.A.N
11-M071	20	2005-11-21 03:03:02	29.25	HYG	HRE	V.A.N
11-M071	20	2005-11-21 03:13:02	29.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 03:23:02	29	HYG	HRE	V.A.N
11-M071	20	2005-11-21 03:33:02	29	HYG	HRE	V.A.N
11-M071	20	2005-11-21 03:43:02	29.25	HYG	HRE	V.A.N
11-M071	20	2005-11-21 03:53:02	29.25	HYG	HRE	V.A.N
11-M071	20	2005-11-21 04:03:02	29.38	HYG	HRE	V.A.N
11-M071	20	2005-11-21 04:13:02	29.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 04:23:02	29.38	HYG	HRE	V.A.N
11-M071	20	2005-11-21 04:33:02	29.19	HYG	HRE	V.A.N
11-M071	20	2005-11-21 04:43:02	29.13	HYG	HRE	V.A.N
11-M071	20	2005-11-21 04:53:02	29.19	HYG	HRE	V.A.N
11-M071	20	2005-11-21 05:03:02	29.69	HYG	HRE	V.A.N
11-M071	20	2005-11-21 05:13:02	30.25	HYG	HRE	V.A.N
11-M071	20	2005-11-21 05:23:02	30.38	HYG	HRE	V.A.N
11-M071	20	2005-11-21 05:33:02	30.25	HYG	HRE	V.A.N
11-M071	20	2005-11-21 05:43:02	30.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 05:53:02	30	HYG	HRE	V.A.N
11-M071	20	2005-11-21 06:03:02	29.63	HYG	HRE	V.A.N
11-M071	20	2005-11-21 06:13:02	29.63	HYG	HRE	V.A.N
11-M071	20	2005-11-21 06:23:02	30.13	HYG	HRE	V.A.N
11-M071	20	2005-11-21 06:33:02	30.56	HYG	HRE	V.A.N
11-M071	20	2005-11-21 06:43:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-21 06:53:02	30	HYG	HRE	V.A.N
11-M071	20	2005-11-21 07:03:02	30.13	HYG	HRE	V.A.N
11-M071	20	2005-11-21 07:13:02	29.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 07:23:02	29.25	HYG	HRE	V.A.N
11-M071	20	2005-11-21 07:33:02	29.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 07:43:02	28.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 07:53:02	28.56	HYG	HRE	V.A.N
11-M071	20	2005-11-21 08:03:02	28.19	HYG	HRE	V.A.N
11-M071	20	2005-11-21 08:13:02	28	HYG	HRE	V.A.N
11-M071	20	2005-11-21 08:23:02	27.69	HYG	HRE	V.A.N
11-M071	20	2005-11-21 08:33:02	27.44	HYG	HRE	V.A.N
11-M071	20	2005-11-21 08:43:02	27.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 08:53:02	27.13	HYG	HRE	V.A.N
11-M071	20	2005-11-21 09:03:02	26.75	HYG	HRE	V.A.N
11-M071	20	2005-11-21 09:13:02	26.69	HYG	HRE	V.A.N
11-M071	20	2005-11-21 09:23:02	27.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 09:33:02	26.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 09:43:02	26.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 09:53:02	26.63	HYG	HRE	V.A.N
11-M071	20	2005-11-21 10:03:02	26.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 10:13:02	26.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 10:23:02	27.13	HYG	HRE	V.A.N
11-M071	20	2005-11-21 10:33:02	27.19	HYG	HRE	V.A.N
11-M071	20	2005-11-21 10:43:02	27.31	HYG	HRE	V.A.N
11-M071	20	2005-11-21 10:53:02	27.25	HYG	HRE	V.A.N
11-M071	20	2005-11-21 11:03:02	26	HYG	HRE	V.A.N
11-M071	20	2005-11-21 11:13:02	25.81	HYG	HRE	V.A.N
11-M071	20	2005-11-21 11:23:02	25.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 11:33:02	25.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 11:43:02	26.19	HYG	HRE	V.A.N
11-M071	20	2005-11-21 11:53:02	26.19	HYG	HRE	V.A.N
11-M071	20	2005-11-21 12:03:02	26.63	HYG	HRE	V.A.N
11-M071	20	2005-11-21 12:13:02	27.31	HYG	HRE	V.A.N
11-M071	20	2005-11-21 12:23:02	27.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 12:33:02	28.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 12:43:02	28.75	HYG	HRE	V.A.N
11-M071	20	2005-11-21 12:53:02	29.13	HYG	HRE	V.A.N
11-M071	20	2005-11-21 13:03:02	29.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 13:13:02	29.44	HYG	HRE	V.A.N
11-M071	20	2005-11-21 13:23:02	30.13	HYG	HRE	V.A.N
11-M071	20	2005-11-21 13:33:02	31.81	HYG	HRE	V.A.N
11-M071	20	2005-11-21 13:43:02	32.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 13:53:02	31.75	HYG	HRE	V.A.N
11-M071	20	2005-11-21 14:03:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 14:13:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-21 14:23:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-21 14:33:02	31.25	HYG	HRE	V.A.N
11-M071	20	2005-11-21 14:43:02	33.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 14:53:02	31.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 15:03:02	31.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 15:13:02	32.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 15:23:02	32.75	HYG	HRE	V.A.N
11-M071	20	2005-11-21 15:33:02	32.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 15:43:02	33.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 15:53:02	33.69	HYG	HRE	V.A.N
11-M071	20	2005-11-21 16:03:02	33.13	HYG	HRE	V.A.N
11-M071	20	2005-11-21 16:13:02	32.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 16:23:02	36.75	HYG	HRE	V.A.N
11-M071	20	2005-11-21 16:33:02	36.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 16:43:02	36.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 16:53:02	36.38	HYG	HRE	V.A.N
11-M071	20	2005-11-21 17:03:02	36.38	HYG	HRE	V.A.N
11-M071	20	2005-11-21 17:13:02	36.31	HYG	HRE	V.A.N
11-M071	20	2005-11-21 17:23:02	36.44	HYG	HRE	V.A.N
11-M071	20	2005-11-21 17:33:02	36.69	HYG	HRE	V.A.N
11-M071	20	2005-11-21 17:43:02	36.56	HYG	HRE	V.A.N
11-M071	20	2005-11-21 17:53:02	36.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 18:03:02	37.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 18:13:02	37.69	HYG	HRE	V.A.N
11-M071	20	2005-11-21 18:23:02	37.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 18:33:02	37.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 18:43:02	38.25	HYG	HRE	V.A.N
11-M071	20	2005-11-21 18:53:02	38.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 19:03:02	38.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 19:13:02	39.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 19:23:02	39.63	HYG	HRE	V.A.N
11-M071	20	2005-11-21 19:33:02	39.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 19:43:02	39.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 19:53:02	39.81	HYG	HRE	V.A.N
11-M071	20	2005-11-21 20:03:02	40	HYG	HRE	V.A.N
11-M071	20	2005-11-21 20:13:02	39.94	HYG	HRE	V.A.N
11-M071	20	2005-11-21 20:23:02	39.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 20:33:02	38.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 20:43:02	38.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 20:53:02	39.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 21:03:02	38.88	HYG	HRE	V.A.N
11-M071	20	2005-11-21 21:13:02	39.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 21:23:02	41	HYG	HRE	V.A.N
11-M071	20	2005-11-21 21:33:02	41.44	HYG	HRE	V.A.N
11-M071	20	2005-11-21 21:43:02	43.25	HYG	HRE	V.A.N
11-M071	20	2005-11-21 21:53:02	45.44	HYG	HRE	V.A.N
11-M071	20	2005-11-21 22:03:02	45	HYG	HRE	V.A.N
11-M071	20	2005-11-21 22:13:02	45.06	HYG	HRE	V.A.N
11-M071	20	2005-11-21 22:23:02	44.13	HYG	HRE	V.A.N
11-M071	20	2005-11-21 22:33:02	44.19	HYG	HRE	V.A.N
11-M071	20	2005-11-21 22:43:02	43.69	HYG	HRE	V.A.N
11-M071	20	2005-11-21 22:53:02	43.75	HYG	HRE	V.A.N
11-M071	20	2005-11-21 23:03:02	44.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 23:13:02	43.5	HYG	HRE	V.A.N
11-M071	20	2005-11-21 23:23:02	44.81	HYG	HRE	V.A.N
11-M071	20	2005-11-21 23:33:02	44.44	HYG	HRE	V.A.N
11-M071	20	2005-11-21 23:43:02	43.13	HYG	HRE	V.A.N
11-M071	20	2005-11-21 23:53:02	44.25	HYG	HRE	V.A.N
11-M071	20	2005-11-22 00:03:02	43.69	HYG	HRE	V.A.N
11-M071	20	2005-11-22 00:13:02	42.75	HYG	HRE	V.A.N
11-M071	20	2005-11-22 00:23:02	42.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 00:33:02	41.94	HYG	HRE	V.A.N
11-M071	20	2005-11-22 00:43:02	41.94	HYG	HRE	V.A.N
11-M071	20	2005-11-22 00:53:02	42.31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 01:03:02	43.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 01:13:02	44.81	HYG	HRE	V.A.N
11-M071	20	2005-11-22 01:23:02	45.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 01:33:02	45.31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 01:43:02	46.06	HYG	HRE	V.A.N
11-M071	20	2005-11-22 01:53:02	46.19	HYG	HRE	V.A.N
11-M071	20	2005-11-22 02:03:02	46.19	HYG	HRE	V.A.N
11-M071	20	2005-11-22 02:13:02	46.06	HYG	HRE	V.A.N
11-M071	20	2005-11-22 02:23:02	45.81	HYG	HRE	V.A.N
11-M071	20	2005-11-22 02:33:02	45.56	HYG	HRE	V.A.N
11-M071	20	2005-11-22 02:43:02	45.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 02:53:02	45.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 03:03:02	44.94	HYG	HRE	V.A.N
11-M071	20	2005-11-22 03:13:02	44.94	HYG	HRE	V.A.N
11-M071	20	2005-11-22 03:23:02	44.94	HYG	HRE	V.A.N
11-M071	20	2005-11-22 03:33:02	45.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 03:43:02	45.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 03:53:02	45.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 04:03:02	44.56	HYG	HRE	V.A.N
11-M071	20	2005-11-22 04:13:02	44.56	HYG	HRE	V.A.N
11-M071	20	2005-11-22 04:23:02	44.63	HYG	HRE	V.A.N
11-M071	20	2005-11-22 04:33:02	44.31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 04:43:02	44.25	HYG	HRE	V.A.N
11-M071	20	2005-11-22 04:53:02	44.69	HYG	HRE	V.A.N
11-M071	20	2005-11-22 05:03:02	44.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 05:13:02	44.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 05:23:02	44.31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 05:33:02	44.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 05:43:02	44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 05:53:02	43.25	HYG	HRE	V.A.N
11-M071	20	2005-11-22 06:03:02	42.75	HYG	HRE	V.A.N
11-M071	20	2005-11-22 06:13:02	42.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 06:23:02	41.56	HYG	HRE	V.A.N
11-M071	20	2005-11-22 06:33:02	40.81	HYG	HRE	V.A.N
11-M071	20	2005-11-22 06:43:02	40	HYG	HRE	V.A.N
11-M071	20	2005-11-22 06:53:02	39.31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 07:03:02	38.75	HYG	HRE	V.A.N
11-M071	20	2005-11-22 07:13:02	38.19	HYG	HRE	V.A.N
11-M071	20	2005-11-22 07:23:02	37.5	HYG	HRE	V.A.N
11-M071	20	2005-11-22 07:33:02	37.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 07:43:02	36.56	HYG	HRE	V.A.N
11-M071	20	2005-11-22 07:53:02	36.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 08:03:02	35.75	HYG	HRE	V.A.N
11-M071	20	2005-11-22 08:13:02	36.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 08:23:02	36.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 08:33:02	35.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 08:43:02	34.88	HYG	HRE	V.A.N
11-M071	20	2005-11-22 08:53:02	34.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 09:03:02	33.94	HYG	HRE	V.A.N
11-M071	20	2005-11-22 09:13:02	33.69	HYG	HRE	V.A.N
11-M071	20	2005-11-22 09:23:02	33.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 09:33:02	33.25	HYG	HRE	V.A.N
11-M071	20	2005-11-22 09:43:02	32.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 09:53:02	31.94	HYG	HRE	V.A.N
11-M071	20	2005-11-22 10:03:02	31.56	HYG	HRE	V.A.N
11-M071	20	2005-11-22 10:13:02	31.5	HYG	HRE	V.A.N
11-M071	20	2005-11-22 10:23:02	31.19	HYG	HRE	V.A.N
11-M071	20	2005-11-22 10:33:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 10:43:02	30.75	HYG	HRE	V.A.N
11-M071	20	2005-11-22 10:53:02	30.81	HYG	HRE	V.A.N
11-M071	20	2005-11-22 11:03:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-22 11:13:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-22 11:23:02	30.31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 11:33:02	30.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 11:43:02	30.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 11:53:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 12:03:02	30.75	HYG	HRE	V.A.N
11-M071	20	2005-11-22 12:13:02	31.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 12:23:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-22 12:33:02	32.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 12:43:02	33.19	HYG	HRE	V.A.N
11-M071	20	2005-11-22 12:53:02	33.25	HYG	HRE	V.A.N
11-M071	20	2005-11-22 13:03:02	33.75	HYG	HRE	V.A.N
11-M071	20	2005-11-22 13:13:02	34.06	HYG	HRE	V.A.N
11-M071	20	2005-11-22 13:23:02	35	HYG	HRE	V.A.N
11-M071	20	2005-11-22 13:33:02	36.94	HYG	HRE	V.A.N
11-M071	20	2005-11-22 13:43:02	37.56	HYG	HRE	V.A.N
11-M071	20	2005-11-22 13:53:02	36.94	HYG	HRE	V.A.N
11-M071	20	2005-11-22 14:03:02	37.75	HYG	HRE	V.A.N
11-M071	20	2005-11-22 14:13:02	39.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 14:23:02	38.06	HYG	HRE	V.A.N
11-M071	20	2005-11-22 14:33:02	36.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 14:43:02	35.31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 14:53:02	35.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 15:03:02	34.88	HYG	HRE	V.A.N
11-M071	20	2005-11-22 15:13:02	34.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 15:23:02	33	HYG	HRE	V.A.N
11-M071	20	2005-11-22 15:33:02	31.81	HYG	HRE	V.A.N
11-M071	20	2005-11-22 15:43:02	31.25	HYG	HRE	V.A.N
11-M071	20	2005-11-22 15:53:02	30.81	HYG	HRE	V.A.N
11-M071	20	2005-11-22 16:03:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-22 16:13:02	30.63	HYG	HRE	V.A.N
11-M071	20	2005-11-22 16:23:02	29.69	HYG	HRE	V.A.N
11-M071	20	2005-11-22 16:33:02	29.56	HYG	HRE	V.A.N
11-M071	20	2005-11-22 16:43:02	30.06	HYG	HRE	V.A.N
11-M071	20	2005-11-22 16:53:02	29.63	HYG	HRE	V.A.N
11-M071	20	2005-11-22 17:03:02	29.81	HYG	HRE	V.A.N
11-M071	20	2005-11-22 17:13:02	29.56	HYG	HRE	V.A.N
11-M071	20	2005-11-22 17:23:02	29.56	HYG	HRE	V.A.N
11-M071	20	2005-11-22 17:33:02	30.06	HYG	HRE	V.A.N
11-M071	20	2005-11-22 17:43:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-22 17:53:02	31.19	HYG	HRE	V.A.N
11-M071	20	2005-11-22 18:03:02	30	HYG	HRE	V.A.N
11-M071	20	2005-11-22 18:13:02	30.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 18:23:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-22 18:33:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-22 18:43:02	30.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 18:53:02	28.81	HYG	HRE	V.A.N
11-M071	20	2005-11-22 19:03:02	32.63	HYG	HRE	V.A.N
11-M071	20	2005-11-22 19:13:02	33.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 19:23:02	34	HYG	HRE	V.A.N
11-M071	20	2005-11-22 19:33:02	35.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 19:43:02	37.31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 19:53:02	37.75	HYG	HRE	V.A.N
11-M071	20	2005-11-22 20:03:02	37.5	HYG	HRE	V.A.N
11-M071	20	2005-11-22 20:13:02	37.63	HYG	HRE	V.A.N
11-M071	20	2005-11-22 20:23:02	37.31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 20:33:02	36.75	HYG	HRE	V.A.N
11-M071	20	2005-11-22 20:43:02	37.13	HYG	HRE	V.A.N
11-M071	20	2005-11-22 20:53:02	37.69	HYG	HRE	V.A.N
11-M071	20	2005-11-22 21:03:02	36.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 21:13:02	38.06	HYG	HRE	V.A.N
11-M071	20	2005-11-22 21:23:02	37.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 21:33:02	36.81	HYG	HRE	V.A.N
11-M071	20	2005-11-22 21:43:02	36.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 21:53:02	36	HYG	HRE	V.A.N
11-M071	20	2005-11-22 22:03:02	34.63	HYG	HRE	V.A.N
11-M071	20	2005-11-22 22:13:02	35.19	HYG	HRE	V.A.N
11-M071	20	2005-11-22 22:23:02	34.69	HYG	HRE	V.A.N
11-M071	20	2005-11-22 22:33:02	37.81	HYG	HRE	V.A.N
11-M071	20	2005-11-22 22:43:02	35.44	HYG	HRE	V.A.N
11-M071	20	2005-11-22 22:53:02	34.38	HYG	HRE	V.A.N
11-M071	20	2005-11-22 23:03:02	34	HYG	HRE	V.A.N
11-M071	20	2005-11-22 23:13:02	33.25	HYG	HRE	V.A.N
11-M071	20	2005-11-22 23:23:02	32.5	HYG	HRE	V.A.N
11-M071	20	2005-11-22 23:33:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-22 23:43:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-22 23:53:02	30.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 00:03:02	30.06	HYG	HRE	V.A.N
11-M071	20	2005-11-23 00:13:02	30.19	HYG	HRE	V.A.N
11-M071	20	2005-11-23 00:23:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-23 00:33:02	29.56	HYG	HRE	V.A.N
11-M071	20	2005-11-23 00:43:02	30.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 00:53:02	30.63	HYG	HRE	V.A.N
11-M071	20	2005-11-23 01:03:02	31.13	HYG	HRE	V.A.N
11-M071	20	2005-11-23 01:13:02	31.25	HYG	HRE	V.A.N
11-M071	20	2005-11-23 01:23:02	30.63	HYG	HRE	V.A.N
11-M071	20	2005-11-23 01:33:02	30.25	HYG	HRE	V.A.N
11-M071	20	2005-11-23 01:43:02	29.88	HYG	HRE	V.A.N
11-M071	20	2005-11-23 01:53:02	29.25	HYG	HRE	V.A.N
11-M071	20	2005-11-23 02:03:02	29.19	HYG	HRE	V.A.N
11-M071	20	2005-11-23 02:13:02	29	HYG	HRE	V.A.N
11-M071	20	2005-11-23 02:23:02	29.13	HYG	HRE	V.A.N
11-M071	20	2005-11-23 02:33:02	28.81	HYG	HRE	V.A.N
11-M071	20	2005-11-23 02:43:02	28.88	HYG	HRE	V.A.N
11-M071	20	2005-11-23 02:53:02	28.56	HYG	HRE	V.A.N
11-M071	20	2005-11-23 03:03:02	28.31	HYG	HRE	V.A.N
11-M071	20	2005-11-23 03:13:02	28.25	HYG	HRE	V.A.N
11-M071	20	2005-11-23 03:23:02	28.13	HYG	HRE	V.A.N
11-M071	20	2005-11-23 03:33:02	27.88	HYG	HRE	V.A.N
11-M071	20	2005-11-23 03:43:02	28	HYG	HRE	V.A.N
11-M071	20	2005-11-23 03:53:02	28	HYG	HRE	V.A.N
11-M071	20	2005-11-23 04:03:02	28	HYG	HRE	V.A.N
11-M071	20	2005-11-23 04:13:02	28	HYG	HRE	V.A.N
11-M071	20	2005-11-23 04:23:02	28.13	HYG	HRE	V.A.N
11-M071	20	2005-11-23 04:33:02	28.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 04:43:02	28.5	HYG	HRE	V.A.N
11-M071	20	2005-11-23 04:53:02	28.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 05:03:02	28.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 05:13:02	28.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 05:23:02	28.5	HYG	HRE	V.A.N
11-M071	20	2005-11-23 05:33:02	28.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 05:43:02	28.81	HYG	HRE	V.A.N
11-M071	20	2005-11-23 05:53:02	29.19	HYG	HRE	V.A.N
11-M071	20	2005-11-23 06:03:02	29.13	HYG	HRE	V.A.N
11-M071	20	2005-11-23 06:13:02	29.13	HYG	HRE	V.A.N
11-M071	20	2005-11-23 06:23:02	28.75	HYG	HRE	V.A.N
11-M071	20	2005-11-23 06:33:02	28.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 06:43:02	28.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 06:53:02	28.5	HYG	HRE	V.A.N
11-M071	20	2005-11-23 07:03:02	28.5	HYG	HRE	V.A.N
11-M071	20	2005-11-23 07:13:02	28.63	HYG	HRE	V.A.N
11-M071	20	2005-11-23 07:23:02	28.63	HYG	HRE	V.A.N
11-M071	20	2005-11-23 07:33:02	28.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 07:43:02	28.13	HYG	HRE	V.A.N
11-M071	20	2005-11-23 07:53:02	28.19	HYG	HRE	V.A.N
11-M071	20	2005-11-23 08:03:02	28.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 08:13:02	28.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 08:23:02	28.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 08:33:02	28.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 08:43:02	28.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 08:53:02	28.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 09:03:02	28.5	HYG	HRE	V.A.N
11-M071	20	2005-11-23 09:13:02	28.63	HYG	HRE	V.A.N
11-M071	20	2005-11-23 09:23:02	28.69	HYG	HRE	V.A.N
11-M071	20	2005-11-23 09:33:02	28.69	HYG	HRE	V.A.N
11-M071	20	2005-11-23 09:43:02	30.31	HYG	HRE	V.A.N
11-M071	20	2005-11-23 09:53:02	30.56	HYG	HRE	V.A.N
11-M071	20	2005-11-23 10:03:02	29.75	HYG	HRE	V.A.N
11-M071	20	2005-11-23 10:13:02	29.19	HYG	HRE	V.A.N
11-M071	20	2005-11-23 10:23:02	29.56	HYG	HRE	V.A.N
11-M071	20	2005-11-23 10:33:02	29.31	HYG	HRE	V.A.N
11-M071	20	2005-11-23 10:43:02	29.69	HYG	HRE	V.A.N
11-M071	20	2005-11-23 10:53:02	34	HYG	HRE	V.A.N
11-M071	20	2005-11-23 11:03:02	35.06	HYG	HRE	V.A.N
11-M071	20	2005-11-23 11:13:02	36.13	HYG	HRE	V.A.N
11-M071	20	2005-11-23 11:23:02	35.31	HYG	HRE	V.A.N
11-M071	20	2005-11-23 11:33:02	35.13	HYG	HRE	V.A.N
11-M071	20	2005-11-23 11:43:02	34.06	HYG	HRE	V.A.N
11-M071	20	2005-11-23 11:53:02	33.94	HYG	HRE	V.A.N
11-M071	20	2005-11-23 12:03:02	33.25	HYG	HRE	V.A.N
11-M071	20	2005-11-23 12:13:02	32.81	HYG	HRE	V.A.N
11-M071	20	2005-11-23 12:23:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-23 12:33:02	32.19	HYG	HRE	V.A.N
11-M071	20	2005-11-23 12:43:02	32.69	HYG	HRE	V.A.N
11-M071	20	2005-11-23 12:53:02	31.88	HYG	HRE	V.A.N
11-M071	20	2005-11-23 13:03:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 13:13:02	31.56	HYG	HRE	V.A.N
11-M071	20	2005-11-23 13:23:02	33.13	HYG	HRE	V.A.N
11-M071	20	2005-11-23 13:33:02	33	HYG	HRE	V.A.N
11-M071	20	2005-11-23 13:43:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-23 13:53:02	31.81	HYG	HRE	V.A.N
11-M071	20	2005-11-23 14:03:02	31.19	HYG	HRE	V.A.N
11-M071	20	2005-11-23 14:13:02	31.19	HYG	HRE	V.A.N
11-M071	20	2005-11-23 14:23:02	31.94	HYG	HRE	V.A.N
11-M071	20	2005-11-23 14:33:02	31.31	HYG	HRE	V.A.N
11-M071	20	2005-11-23 14:43:02	31.88	HYG	HRE	V.A.N
11-M071	20	2005-11-23 14:53:02	33.88	HYG	HRE	V.A.N
11-M071	20	2005-11-23 15:03:02	36.06	HYG	HRE	V.A.N
11-M071	20	2005-11-23 15:13:02	34.31	HYG	HRE	V.A.N
11-M071	20	2005-11-23 15:23:02	34.75	HYG	HRE	V.A.N
11-M071	20	2005-11-23 15:33:02	33.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 15:43:02	32.5	HYG	HRE	V.A.N
11-M071	20	2005-11-23 15:53:02	31.81	HYG	HRE	V.A.N
11-M071	20	2005-11-23 16:03:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 16:13:02	33.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 16:23:02	32.69	HYG	HRE	V.A.N
11-M071	20	2005-11-23 16:33:02	32.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 16:43:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-23 16:53:02	31.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 17:03:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-23 17:13:02	30.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 17:23:02	30.44	HYG	HRE	V.A.N
11-M071	20	2005-11-23 17:33:02	30.19	HYG	HRE	V.A.N
11-M071	20	2005-11-23 17:43:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-23 17:53:02	30.75	HYG	HRE	V.A.N
11-M071	20	2005-11-23 18:03:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-23 18:13:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 18:23:02	32.25	HYG	HRE	V.A.N
11-M071	20	2005-11-23 18:33:02	33.19	HYG	HRE	V.A.N
11-M071	20	2005-11-23 18:43:02	41.06	HYG	HRE	V.A.N
11-M071	20	2005-11-23 18:53:02	47.25	HYG	HRE	V.A.N
11-M071	20	2005-11-23 19:03:02	44.63	HYG	HRE	V.A.N
11-M071	20	2005-11-23 19:13:02	41.31	HYG	HRE	V.A.N
11-M071	20	2005-11-23 19:23:02	39.06	HYG	HRE	V.A.N
11-M071	20	2005-11-23 19:33:02	37.63	HYG	HRE	V.A.N
11-M071	20	2005-11-23 19:43:02	36	HYG	HRE	V.A.N
11-M071	20	2005-11-23 19:53:02	35.69	HYG	HRE	V.A.N
11-M071	20	2005-11-23 20:03:02	34.88	HYG	HRE	V.A.N
11-M071	20	2005-11-23 20:13:02	33.81	HYG	HRE	V.A.N
11-M071	20	2005-11-23 20:23:02	33.19	HYG	HRE	V.A.N
11-M071	20	2005-11-23 20:33:02	32.81	HYG	HRE	V.A.N
11-M071	20	2005-11-23 20:43:02	32.75	HYG	HRE	V.A.N
11-M071	20	2005-11-23 20:53:02	31.63	HYG	HRE	V.A.N
11-M071	20	2005-11-23 21:03:02	31.56	HYG	HRE	V.A.N
11-M071	20	2005-11-23 21:13:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-23 21:23:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-23 21:33:02	30.31	HYG	HRE	V.A.N
11-M071	20	2005-11-23 21:43:02	30	HYG	HRE	V.A.N
11-M071	20	2005-11-23 21:53:02	29.63	HYG	HRE	V.A.N
11-M071	20	2005-11-23 22:03:02	29.56	HYG	HRE	V.A.N
11-M071	20	2005-11-23 22:13:02	29.88	HYG	HRE	V.A.N
11-M071	20	2005-11-23 22:23:02	30.88	HYG	HRE	V.A.N
11-M071	20	2005-11-23 22:33:02	31.69	HYG	HRE	V.A.N
11-M071	20	2005-11-23 22:43:02	32.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 22:53:02	32.56	HYG	HRE	V.A.N
11-M071	20	2005-11-23 23:03:02	32.13	HYG	HRE	V.A.N
11-M071	20	2005-11-23 23:13:02	31.63	HYG	HRE	V.A.N
11-M071	20	2005-11-23 23:23:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-23 23:33:02	30.81	HYG	HRE	V.A.N
11-M071	20	2005-11-23 23:43:02	31.63	HYG	HRE	V.A.N
11-M071	20	2005-11-23 23:53:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-24 00:03:02	30.38	HYG	HRE	V.A.N
11-M071	20	2005-11-24 00:13:02	29.44	HYG	HRE	V.A.N
11-M071	20	2005-11-24 00:23:02	31.13	HYG	HRE	V.A.N
11-M071	20	2005-11-24 00:33:02	31.94	HYG	HRE	V.A.N
11-M071	20	2005-11-24 00:43:02	31.06	HYG	HRE	V.A.N
11-M071	20	2005-11-24 00:53:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-24 01:03:02	31.63	HYG	HRE	V.A.N
11-M071	20	2005-11-24 01:13:02	31.63	HYG	HRE	V.A.N
11-M071	20	2005-11-24 01:23:02	31.5	HYG	HRE	V.A.N
11-M071	20	2005-11-24 01:33:02	31.75	HYG	HRE	V.A.N
11-M071	20	2005-11-24 01:43:02	32.44	HYG	HRE	V.A.N
11-M071	20	2005-11-24 01:53:02	31.38	HYG	HRE	V.A.N
11-M071	20	2005-11-24 02:03:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-24 02:13:02	30.44	HYG	HRE	V.A.N
11-M071	20	2005-11-24 02:23:02	30.31	HYG	HRE	V.A.N
11-M071	20	2005-11-24 02:33:02	30.13	HYG	HRE	V.A.N
11-M071	20	2005-11-24 02:43:02	29.88	HYG	HRE	V.A.N
11-M071	20	2005-11-24 02:53:02	30.06	HYG	HRE	V.A.N
11-M071	20	2005-11-24 03:03:02	29.88	HYG	HRE	V.A.N
11-M071	20	2005-11-24 03:13:02	30.19	HYG	HRE	V.A.N
11-M071	20	2005-11-24 03:23:02	30.06	HYG	HRE	V.A.N
11-M071	20	2005-11-24 03:33:02	29.94	HYG	HRE	V.A.N
11-M071	20	2005-11-24 03:43:02	30	HYG	HRE	V.A.N
11-M071	20	2005-11-24 03:53:02	30	HYG	HRE	V.A.N
11-M071	20	2005-11-24 04:03:02	29.94	HYG	HRE	V.A.N
11-M071	20	2005-11-24 04:13:02	29.88	HYG	HRE	V.A.N
11-M071	20	2005-11-24 04:23:02	29.81	HYG	HRE	V.A.N
11-M071	20	2005-11-24 04:33:02	30.25	HYG	HRE	V.A.N
11-M071	20	2005-11-24 04:43:02	30.31	HYG	HRE	V.A.N
11-M071	20	2005-11-24 04:53:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-24 05:03:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-24 05:13:02	31.5	HYG	HRE	V.A.N
11-M071	20	2005-11-24 05:23:02	31.56	HYG	HRE	V.A.N
11-M071	20	2005-11-24 05:33:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-24 05:43:02	32.06	HYG	HRE	V.A.N
11-M071	20	2005-11-24 05:53:02	31.94	HYG	HRE	V.A.N
11-M071	20	2005-11-24 06:03:02	31.69	HYG	HRE	V.A.N
11-M071	20	2005-11-24 06:13:02	31.69	HYG	HRE	V.A.N
11-M071	20	2005-11-24 06:23:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-24 06:33:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-24 06:43:02	30.56	HYG	HRE	V.A.N
11-M071	20	2005-11-24 06:53:02	30.81	HYG	HRE	V.A.N
11-M071	20	2005-11-24 07:03:02	30.56	HYG	HRE	V.A.N
11-M071	20	2005-11-24 07:13:02	30.31	HYG	HRE	V.A.N
11-M071	20	2005-11-24 07:23:02	30.06	HYG	HRE	V.A.N
11-M071	20	2005-11-24 07:33:02	29.88	HYG	HRE	V.A.N
11-M071	20	2005-11-24 07:43:02	29.88	HYG	HRE	V.A.N
11-M071	20	2005-11-24 07:53:02	29.44	HYG	HRE	V.A.N
11-M071	20	2005-11-24 08:03:02	29.38	HYG	HRE	V.A.N
11-M071	20	2005-11-24 08:13:02	29.31	HYG	HRE	V.A.N
11-M071	20	2005-11-24 08:23:02	29.88	HYG	HRE	V.A.N
11-M071	20	2005-11-24 08:33:02	29.63	HYG	HRE	V.A.N
11-M071	20	2005-11-24 08:43:02	29.63	HYG	HRE	V.A.N
11-M071	20	2005-11-24 08:53:02	30.69	HYG	HRE	V.A.N
11-M071	20	2005-11-24 09:03:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-24 09:13:02	30.94	HYG	HRE	V.A.N
11-M071	20	2005-11-24 09:23:02	30.81	HYG	HRE	V.A.N
11-M071	20	2005-11-24 09:33:02	30.56	HYG	HRE	V.A.N
11-M071	20	2005-11-24 09:43:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-24 09:53:02	30.56	HYG	HRE	V.A.N
11-M071	20	2005-11-24 10:03:02	30.06	HYG	HRE	V.A.N
11-M071	20	2005-11-24 10:13:02	30.06	HYG	HRE	V.A.N
11-M071	20	2005-11-24 10:23:02	30.38	HYG	HRE	V.A.N
11-M071	20	2005-11-24 10:33:02	29.5	HYG	HRE	V.A.N
11-M071	20	2005-11-24 10:43:02	31.13	HYG	HRE	V.A.N
11-M071	20	2005-11-24 10:53:02	30.5	HYG	HRE	V.A.N
11-M071	20	2005-11-24 11:03:02	31.31	HYG	HRE	V.A.N
11-M071	20	2005-11-24 11:13:02	31.75	HYG	HRE	V.A.N
11-M071	20	2005-11-24 11:23:02	31.81	HYG	HRE	V.A.N
11-M071	20	2005-11-24 11:33:02	31	HYG	HRE	V.A.N
11-M071	20	2005-11-17 11:43:53	47.9	QTR	HRE	V.B.N
11-M071	20	2005-11-17 11:53:53	40.2	QTR	HRE	V.B.N
11-M071	20	2005-11-17 12:03:53	37.8	QTR	HRE	V.B.N
11-M071	20	2005-11-17 12:13:53	36.8	QTR	HRE	V.B.N
11-M071	20	2005-11-17 12:23:53	35.2	QTR	HRE	V.B.N
11-M071	20	2005-11-17 12:33:53	34.2	QTR	HRE	V.B.N
11-M071	20	2005-11-17 12:43:53	35	QTR	HRE	V.B.N
11-M071	20	2005-11-17 12:53:53	35.1	QTR	HRE	V.B.N
11-M071	20	2005-11-17 13:03:53	36.1	QTR	HRE	V.B.N
11-M071	20	2005-11-17 13:13:53	35.5	QTR	HRE	V.B.N
11-M071	20	2005-11-17 13:23:53	37	QTR	HRE	V.B.N
11-M071	20	2005-11-17 13:33:53	37.6	QTR	HRE	V.B.N
11-M071	20	2005-11-17 13:43:53	38.3	QTR	HRE	V.B.N
11-M071	20	2005-11-17 13:53:53	38.1	QTR	HRE	V.B.N
11-M071	20	2005-11-17 14:03:53	36.7	QTR	HRE	V.B.N
11-M071	20	2005-11-17 14:13:53	35.8	QTR	HRE	V.B.N
11-M071	20	2005-11-17 14:23:53	36	QTR	HRE	V.B.N
11-M071	20	2005-11-17 14:33:53	34.8	QTR	HRE	V.B.N
11-M071	20	2005-11-17 14:43:53	34.5	QTR	HRE	V.B.N
11-M071	20	2005-11-17 14:53:53	32.2	QTR	HRE	V.B.N
11-M071	20	2005-11-17 15:03:53	31.4	QTR	HRE	V.B.N
11-M071	20	2005-11-17 15:13:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-17 15:23:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-17 15:33:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-17 15:43:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-17 15:53:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-17 16:03:53	32.1	QTR	HRE	V.B.N
11-M071	20	2005-11-17 16:13:53	32.1	QTR	HRE	V.B.N
11-M071	20	2005-11-17 16:23:53	32.6	QTR	HRE	V.B.N
11-M071	20	2005-11-17 16:33:53	32.6	QTR	HRE	V.B.N
11-M071	20	2005-11-17 16:43:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-17 16:53:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-17 17:03:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-17 17:13:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-17 17:23:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-17 17:33:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-17 17:43:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-17 17:53:53	31.6	QTR	HRE	V.B.N
11-M071	20	2005-11-17 18:03:53	31.4	QTR	HRE	V.B.N
11-M071	20	2005-11-17 18:13:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-17 18:23:53	33.8	QTR	HRE	V.B.N
11-M071	20	2005-11-17 18:33:53	33.8	QTR	HRE	V.B.N
11-M071	20	2005-11-17 18:43:53	33.2	QTR	HRE	V.B.N
11-M071	20	2005-11-17 18:53:53	32.6	QTR	HRE	V.B.N
11-M071	20	2005-11-17 19:03:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-17 19:13:53	31.7	QTR	HRE	V.B.N
11-M071	20	2005-11-17 19:23:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-17 19:33:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-17 19:43:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-17 19:53:53	32.4	QTR	HRE	V.B.N
11-M071	20	2005-11-17 20:03:53	31.9	QTR	HRE	V.B.N
11-M071	20	2005-11-17 20:13:53	31.4	QTR	HRE	V.B.N
11-M071	20	2005-11-17 20:23:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-17 20:33:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-17 20:43:53	30.9	QTR	HRE	V.B.N
11-M071	20	2005-11-17 20:53:53	30.5	QTR	HRE	V.B.N
11-M071	20	2005-11-17 21:03:53	30.3	QTR	HRE	V.B.N
11-M071	20	2005-11-17 21:13:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-17 21:23:53	30.1	QTR	HRE	V.B.N
11-M071	20	2005-11-17 21:33:53	30.6	QTR	HRE	V.B.N
11-M071	20	2005-11-17 21:43:53	31.6	QTR	HRE	V.B.N
11-M071	20	2005-11-17 21:53:53	31.8	QTR	HRE	V.B.N
11-M071	20	2005-11-17 22:03:53	34.6	QTR	HRE	V.B.N
11-M071	20	2005-11-17 22:13:53	40.1	QTR	HRE	V.B.N
11-M071	20	2005-11-17 22:23:53	37.9	QTR	HRE	V.B.N
11-M071	20	2005-11-17 22:33:53	35.3	QTR	HRE	V.B.N
11-M071	20	2005-11-17 22:43:53	33.8	QTR	HRE	V.B.N
11-M071	20	2005-11-17 22:53:53	34	QTR	HRE	V.B.N
11-M071	20	2005-11-17 23:03:53	34.5	QTR	HRE	V.B.N
11-M071	20	2005-11-17 23:13:53	34.2	QTR	HRE	V.B.N
11-M071	20	2005-11-17 23:23:53	33.2	QTR	HRE	V.B.N
11-M071	20	2005-11-17 23:33:53	32.9	QTR	HRE	V.B.N
11-M071	20	2005-11-17 23:43:53	32.4	QTR	HRE	V.B.N
11-M071	20	2005-11-17 23:53:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 00:03:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-18 00:13:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-18 00:23:53	31.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 00:33:53	31.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 00:43:53	30.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 00:53:53	30.4	QTR	HRE	V.B.N
11-M071	20	2005-11-18 01:03:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 01:13:53	30.1	QTR	HRE	V.B.N
11-M071	20	2005-11-18 01:23:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-18 01:33:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 01:43:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 01:53:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 02:03:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-18 02:13:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 02:23:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-18 02:33:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 02:43:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 02:53:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 03:03:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 03:13:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 03:23:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 03:33:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 03:43:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 03:53:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 04:03:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 04:13:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 04:23:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 04:33:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 04:43:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 04:53:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 05:03:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-18 05:13:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-18 05:23:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 05:33:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 05:43:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 05:53:53	29.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 06:03:53	29.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 06:13:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-18 06:23:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 06:33:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 06:43:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-18 06:53:53	29.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 07:03:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 07:13:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 07:23:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-18 07:33:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-18 07:43:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-18 07:53:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-18 08:03:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-18 08:13:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-18 08:23:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-18 08:33:53	29.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 08:43:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-18 08:53:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 09:03:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 09:13:53	30.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 09:23:53	30.4	QTR	HRE	V.B.N
11-M071	20	2005-11-18 09:33:53	30.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 09:43:53	30.1	QTR	HRE	V.B.N
11-M071	20	2005-11-18 09:53:53	30.1	QTR	HRE	V.B.N
11-M071	20	2005-11-18 10:03:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 10:13:53	30.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 10:23:53	30.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 10:33:53	30.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 10:43:53	31.4	QTR	HRE	V.B.N
11-M071	20	2005-11-18 10:53:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-18 11:03:53	32.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 11:13:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-18 11:23:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-18 11:33:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 11:43:53	31.4	QTR	HRE	V.B.N
11-M071	20	2005-11-18 11:53:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 12:03:53	30.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 12:13:53	30.4	QTR	HRE	V.B.N
11-M071	20	2005-11-18 12:23:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 12:33:53	32.4	QTR	HRE	V.B.N
11-M071	20	2005-11-18 12:43:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 12:53:53	32.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 13:03:53	32.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 13:13:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 13:23:53	31.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 13:33:53	31.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 13:43:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 13:53:53	31.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 14:03:53	31.8	QTR	HRE	V.B.N
11-M071	20	2005-11-18 14:13:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 14:23:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 14:33:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 14:43:53	34.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 14:53:53	33.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 15:03:53	32.8	QTR	HRE	V.B.N
11-M071	20	2005-11-18 15:13:53	32.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 15:23:53	32.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 15:33:53	34.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 15:43:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-18 15:53:53	31.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 16:03:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 16:13:53	31.8	QTR	HRE	V.B.N
11-M071	20	2005-11-18 16:23:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 16:33:53	31.4	QTR	HRE	V.B.N
11-M071	20	2005-11-18 16:43:53	31.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 16:53:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-18 17:03:53	31.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 17:13:53	31.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 17:23:53	31.8	QTR	HRE	V.B.N
11-M071	20	2005-11-18 17:33:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-18 17:43:53	34.1	QTR	HRE	V.B.N
11-M071	20	2005-11-18 17:53:53	38	QTR	HRE	V.B.N
11-M071	20	2005-11-18 18:03:53	49.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 18:13:53	48.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 18:23:53	43.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 18:33:53	39.1	QTR	HRE	V.B.N
11-M071	20	2005-11-18 18:43:53	37	QTR	HRE	V.B.N
11-M071	20	2005-11-18 18:53:53	37	QTR	HRE	V.B.N
11-M071	20	2005-11-18 19:03:53	35.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 19:13:53	35.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 19:23:53	35.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 19:33:53	35.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 19:43:53	35.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 19:53:53	36	QTR	HRE	V.B.N
11-M071	20	2005-11-18 20:03:53	38.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 20:13:53	40.4	QTR	HRE	V.B.N
11-M071	20	2005-11-18 20:23:53	39.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 20:33:53	38.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 20:43:53	37	QTR	HRE	V.B.N
11-M071	20	2005-11-18 20:53:53	37.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 21:03:53	37.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 21:13:53	36.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 21:23:53	35.7	QTR	HRE	V.B.N
11-M071	20	2005-11-18 21:33:53	35	QTR	HRE	V.B.N
11-M071	20	2005-11-18 21:43:53	35.4	QTR	HRE	V.B.N
11-M071	20	2005-11-18 21:53:53	36.2	QTR	HRE	V.B.N
11-M071	20	2005-11-18 22:03:53	34.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 22:13:53	34.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 22:23:53	33.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 22:33:53	33.9	QTR	HRE	V.B.N
11-M071	20	2005-11-18 22:43:53	33.6	QTR	HRE	V.B.N
11-M071	20	2005-11-18 22:53:53	33	QTR	HRE	V.B.N
11-M071	20	2005-11-18 23:03:53	32.5	QTR	HRE	V.B.N
11-M071	20	2005-11-18 23:13:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 23:23:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-18 23:33:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-18 23:43:53	32.1	QTR	HRE	V.B.N
11-M071	20	2005-11-18 23:53:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 00:03:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 00:13:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 00:23:53	30.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 00:33:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 00:43:53	31.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 00:53:53	31	QTR	HRE	V.B.N
11-M071	20	2005-11-19 01:03:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 01:13:53	31.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 01:23:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 01:33:53	31.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 01:43:53	31.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 01:53:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 02:03:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 02:13:53	30.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 02:23:53	30.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 02:33:53	30.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 02:43:53	30.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 02:53:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 03:03:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-19 03:13:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 03:23:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 03:33:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 03:43:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 03:53:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 04:03:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-19 04:13:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 04:23:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 04:33:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 04:43:53	30.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 04:53:53	30.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 05:03:53	30.3	QTR	HRE	V.B.N
11-M071	20	2005-11-19 05:13:53	30.1	QTR	HRE	V.B.N
11-M071	20	2005-11-19 05:23:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 05:33:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 05:43:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 05:53:53	29.3	QTR	HRE	V.B.N
11-M071	20	2005-11-19 06:03:53	29.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 06:13:53	29.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 06:23:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-19 06:33:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 06:43:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 06:53:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 07:03:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 07:13:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 07:23:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 07:33:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 07:43:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 07:53:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 08:03:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 08:13:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 08:23:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 08:33:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 08:43:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 08:53:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 09:03:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 09:13:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 09:23:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 09:33:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 09:43:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-19 09:53:53	30.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 10:03:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 10:13:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 10:23:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 10:33:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 10:43:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 10:53:53	29.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 11:03:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 11:13:53	30.3	QTR	HRE	V.B.N
11-M071	20	2005-11-19 11:23:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 11:33:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 11:43:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 11:53:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 12:03:53	31.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 12:13:53	31	QTR	HRE	V.B.N
11-M071	20	2005-11-19 12:23:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 12:33:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 12:43:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-19 12:53:53	32.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 13:03:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-19 13:13:53	32.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 13:23:53	32.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 13:33:53	31.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 13:43:53	31.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 13:53:53	35.1	QTR	HRE	V.B.N
11-M071	20	2005-11-19 14:03:53	37.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 14:13:53	36.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 14:23:53	37.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 14:33:53	36	QTR	HRE	V.B.N
11-M071	20	2005-11-19 14:43:53	34.1	QTR	HRE	V.B.N
11-M071	20	2005-11-19 14:53:53	33.3	QTR	HRE	V.B.N
11-M071	20	2005-11-19 15:03:53	34.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 15:13:53	34.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 15:23:53	34.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 15:33:53	34.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 15:43:53	35.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 15:53:53	37.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 16:03:53	39.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 16:13:53	39.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 16:23:53	39.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 16:33:53	38.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 16:43:53	37.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 16:53:53	37.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 17:03:53	38.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 17:13:53	38.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 17:23:53	38.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 17:33:53	38	QTR	HRE	V.B.N
11-M071	20	2005-11-19 17:43:53	38.1	QTR	HRE	V.B.N
11-M071	20	2005-11-19 17:53:53	37.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 18:03:53	38.3	QTR	HRE	V.B.N
11-M071	20	2005-11-19 18:13:53	36.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 18:23:53	36.1	QTR	HRE	V.B.N
11-M071	20	2005-11-19 18:33:53	35.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 18:43:53	34.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 18:53:53	35.1	QTR	HRE	V.B.N
11-M071	20	2005-11-19 19:03:53	34	QTR	HRE	V.B.N
11-M071	20	2005-11-19 19:13:53	34.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 19:23:53	34.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 19:33:53	33.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 19:43:53	33.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 19:53:53	33.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 20:03:53	32.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 20:13:53	32.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 20:23:53	32.4	QTR	HRE	V.B.N
11-M071	20	2005-11-19 20:33:53	31.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 20:43:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-19 20:53:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 21:03:53	30.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 21:13:53	30.3	QTR	HRE	V.B.N
11-M071	20	2005-11-19 21:23:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-19 21:33:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 21:43:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 21:53:53	30.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 22:03:53	31.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 22:13:53	32.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 22:23:53	33.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 22:33:53	34.6	QTR	HRE	V.B.N
11-M071	20	2005-11-19 22:43:53	33.9	QTR	HRE	V.B.N
11-M071	20	2005-11-19 22:53:53	33.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 23:03:53	33.2	QTR	HRE	V.B.N
11-M071	20	2005-11-19 23:13:53	32.8	QTR	HRE	V.B.N
11-M071	20	2005-11-19 23:23:53	32.5	QTR	HRE	V.B.N
11-M071	20	2005-11-19 23:33:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-19 23:43:53	31.7	QTR	HRE	V.B.N
11-M071	20	2005-11-19 23:53:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 00:03:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 00:13:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-20 00:23:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-20 00:33:53	30.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 00:43:53	30.3	QTR	HRE	V.B.N
11-M071	20	2005-11-20 00:53:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-20 01:03:53	30.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 01:13:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-20 01:23:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 01:33:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 01:43:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 01:53:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 02:03:53	31.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 02:13:53	32	QTR	HRE	V.B.N
11-M071	20	2005-11-20 02:23:53	32.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 02:33:53	33.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 02:43:53	32.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 02:53:53	30.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 03:03:53	30.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 03:13:53	30.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 03:23:53	30.3	QTR	HRE	V.B.N
11-M071	20	2005-11-20 03:33:53	30.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 03:43:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 03:53:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 04:03:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 04:13:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 04:23:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 04:33:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 04:43:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 04:53:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 05:03:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 05:13:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 05:23:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 05:33:53	29.2	QTR	HRE	V.B.N
11-M071	20	2005-11-20 05:43:53	29.2	QTR	HRE	V.B.N
11-M071	20	2005-11-20 05:53:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 06:03:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 06:13:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 06:23:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-20 06:33:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 06:43:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 06:53:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 07:03:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 07:13:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 07:23:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 07:33:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 07:43:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 07:53:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 08:03:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 08:13:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 08:23:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 08:33:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 08:43:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 08:53:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 09:03:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 09:13:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 09:23:53	28.3	QTR	HRE	V.B.N
11-M071	20	2005-11-20 09:33:53	28.3	QTR	HRE	V.B.N
11-M071	20	2005-11-20 09:43:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 09:53:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 10:03:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 10:13:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 10:23:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-20 10:33:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 10:43:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 10:53:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 11:03:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 11:13:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 11:23:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 11:33:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 11:43:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 11:53:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 12:03:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-20 12:13:53	30.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 12:23:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-20 12:33:53	31.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 12:43:53	31.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 12:53:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 13:03:53	31	QTR	HRE	V.B.N
11-M071	20	2005-11-20 13:13:53	31	QTR	HRE	V.B.N
11-M071	20	2005-11-20 13:23:53	31	QTR	HRE	V.B.N
11-M071	20	2005-11-20 13:33:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 13:43:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 13:53:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 14:03:53	30.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 14:13:53	35.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 14:23:53	39.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 14:33:53	46	QTR	HRE	V.B.N
11-M071	20	2005-11-20 14:43:53	48.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 14:53:53	42.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 15:03:53	39.2	QTR	HRE	V.B.N
11-M071	20	2005-11-20 15:13:53	37.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 15:23:53	38.3	QTR	HRE	V.B.N
11-M071	20	2005-11-20 15:33:53	37.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 15:43:53	35.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 15:53:53	32.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 16:03:53	34.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 16:13:53	33.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 16:23:53	36.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 16:33:53	36.2	QTR	HRE	V.B.N
11-M071	20	2005-11-20 16:43:53	37.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 16:53:53	40	QTR	HRE	V.B.N
11-M071	20	2005-11-20 17:03:53	38.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 17:13:53	34.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 17:23:53	36.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 17:33:53	35	QTR	HRE	V.B.N
11-M071	20	2005-11-20 17:43:53	34.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 17:53:53	34.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 18:03:53	36.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 18:13:53	32.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 18:23:53	31.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 18:33:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 18:43:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-20 18:53:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 19:03:53	30.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 19:13:53	30.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 19:23:53	30.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 19:33:53	30.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 19:43:53	30.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 19:53:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-20 20:03:53	32.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 20:13:53	33.2	QTR	HRE	V.B.N
11-M071	20	2005-11-20 20:23:53	33.3	QTR	HRE	V.B.N
11-M071	20	2005-11-20 20:33:53	31.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 20:43:53	30.3	QTR	HRE	V.B.N
11-M071	20	2005-11-20 20:53:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 21:03:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 21:13:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-20 21:23:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 21:33:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 21:43:53	30.5	QTR	HRE	V.B.N
11-M071	20	2005-11-20 21:53:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-20 22:03:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-20 22:13:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-20 22:23:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-20 22:33:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 22:43:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 22:53:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 23:03:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-20 23:13:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 23:23:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-20 23:33:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-20 23:43:53	30.3	QTR	HRE	V.B.N
11-M071	20	2005-11-20 23:53:53	31.7	QTR	HRE	V.B.N
11-M071	20	2005-11-21 00:03:53	31.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 00:13:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 00:23:53	30.9	QTR	HRE	V.B.N
11-M071	20	2005-11-21 00:33:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 00:43:53	30.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 00:53:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 01:03:53	30.7	QTR	HRE	V.B.N
11-M071	20	2005-11-21 01:13:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-21 01:23:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-21 01:33:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 01:43:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-21 01:53:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 02:03:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 02:13:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 02:23:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-21 02:33:53	27.7	QTR	HRE	V.B.N
11-M071	20	2005-11-21 02:43:53	27.7	QTR	HRE	V.B.N
11-M071	20	2005-11-21 02:53:53	27.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 03:03:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 03:13:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 03:23:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 03:33:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 03:43:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 03:53:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 04:03:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 04:13:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 04:23:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 04:33:53	27.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 04:43:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-21 04:53:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 05:03:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 05:13:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 05:23:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 05:33:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-21 05:43:53	27.7	QTR	HRE	V.B.N
11-M071	20	2005-11-21 05:53:53	27.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 06:03:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 06:13:53	27.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 06:23:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 06:33:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 06:43:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 06:53:53	27	QTR	HRE	V.B.N
11-M071	20	2005-11-21 07:03:53	26.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 07:13:53	26.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 07:23:53	26.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 07:33:53	26	QTR	HRE	V.B.N
11-M071	20	2005-11-21 07:43:53	25.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 07:53:53	25.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 08:03:53	25.7	QTR	HRE	V.B.N
11-M071	20	2005-11-21 08:13:53	25.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 08:23:53	25.7	QTR	HRE	V.B.N
11-M071	20	2005-11-21 08:33:53	25.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 08:43:53	25.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 08:53:53	25.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 09:03:53	25.7	QTR	HRE	V.B.N
11-M071	20	2005-11-21 09:13:53	25.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 09:23:53	25.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 09:33:53	25.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 09:43:53	25	QTR	HRE	V.B.N
11-M071	20	2005-11-21 09:53:53	25.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 10:03:53	25.3	QTR	HRE	V.B.N
11-M071	20	2005-11-21 10:13:53	25.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 10:23:53	25.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 10:33:53	24.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 10:43:53	24	QTR	HRE	V.B.N
11-M071	20	2005-11-21 10:53:53	24.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 11:03:53	24.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 11:13:53	24.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 11:23:53	24.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 11:33:53	24.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 11:43:53	24.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 11:53:53	25.3	QTR	HRE	V.B.N
11-M071	20	2005-11-21 12:03:53	25.7	QTR	HRE	V.B.N
11-M071	20	2005-11-21 12:13:53	26.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 12:23:53	26.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 12:33:53	26.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 12:43:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 12:53:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 13:03:53	27.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 13:13:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 13:23:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 13:33:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 13:43:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 13:53:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 14:03:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 14:13:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 14:23:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 14:33:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 14:43:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 14:53:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-21 15:03:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-21 15:13:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 15:23:53	30.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 15:33:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 15:43:53	30.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 15:53:53	31	QTR	HRE	V.B.N
11-M071	20	2005-11-21 16:03:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-21 16:13:53	32.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 16:23:53	32.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 16:33:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-21 16:43:53	32.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 16:53:53	32.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 17:03:53	32.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 17:13:53	32.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 17:23:53	33	QTR	HRE	V.B.N
11-M071	20	2005-11-21 17:33:53	33.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 17:43:53	33.3	QTR	HRE	V.B.N
11-M071	20	2005-11-21 17:53:53	33.7	QTR	HRE	V.B.N
11-M071	20	2005-11-21 18:03:53	33.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 18:13:53	33.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 18:23:53	33.9	QTR	HRE	V.B.N
11-M071	20	2005-11-21 18:33:53	34.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 18:43:53	34.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 18:53:53	34.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 19:03:53	35.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 19:13:53	35.3	QTR	HRE	V.B.N
11-M071	20	2005-11-21 19:23:53	36.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 19:33:53	35.9	QTR	HRE	V.B.N
11-M071	20	2005-11-21 19:43:53	35.9	QTR	HRE	V.B.N
11-M071	20	2005-11-21 19:53:53	35.1	QTR	HRE	V.B.N
11-M071	20	2005-11-21 20:03:53	34.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 20:13:53	34.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 20:23:53	35.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 20:33:53	34.7	QTR	HRE	V.B.N
11-M071	20	2005-11-21 20:43:53	34.9	QTR	HRE	V.B.N
11-M071	20	2005-11-21 20:53:53	36.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 21:03:53	37.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 21:13:53	38.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 21:23:53	39.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 21:33:53	39.5	QTR	HRE	V.B.N
11-M071	20	2005-11-21 21:43:53	40.6	QTR	HRE	V.B.N
11-M071	20	2005-11-21 21:53:53	41.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 22:03:53	41	QTR	HRE	V.B.N
11-M071	20	2005-11-21 22:13:53	39.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 22:23:53	39.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 22:33:53	40.4	QTR	HRE	V.B.N
11-M071	20	2005-11-21 22:43:53	39	QTR	HRE	V.B.N
11-M071	20	2005-11-21 22:53:53	39.9	QTR	HRE	V.B.N
11-M071	20	2005-11-21 23:03:53	41.2	QTR	HRE	V.B.N
11-M071	20	2005-11-21 23:13:53	40.3	QTR	HRE	V.B.N
11-M071	20	2005-11-21 23:23:53	41	QTR	HRE	V.B.N
11-M071	20	2005-11-21 23:33:53	40.8	QTR	HRE	V.B.N
11-M071	20	2005-11-21 23:43:53	40.3	QTR	HRE	V.B.N
11-M071	20	2005-11-21 23:53:53	39.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 00:03:53	39.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 00:13:53	39.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 00:23:53	39.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 00:33:53	40	QTR	HRE	V.B.N
11-M071	20	2005-11-22 00:43:53	40.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 00:53:53	41.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 01:03:53	41.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 01:13:53	41.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 01:23:53	41.6	QTR	HRE	V.B.N
11-M071	20	2005-11-22 01:33:53	41.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 01:43:53	41.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 01:53:53	41.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 02:03:53	41.6	QTR	HRE	V.B.N
11-M071	20	2005-11-22 02:13:53	41.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 02:23:53	41.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 02:33:53	41.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 02:43:53	41.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 02:53:53	41.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 03:03:53	41.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 03:13:53	41.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 03:23:53	41.1	QTR	HRE	V.B.N
11-M071	20	2005-11-22 03:33:53	41	QTR	HRE	V.B.N
11-M071	20	2005-11-22 03:43:53	40.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 03:53:53	40.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 04:03:53	40.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 04:13:53	40.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 04:23:53	40.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 04:33:53	40.1	QTR	HRE	V.B.N
11-M071	20	2005-11-22 04:43:53	40	QTR	HRE	V.B.N
11-M071	20	2005-11-22 04:53:53	39.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 05:03:53	40	QTR	HRE	V.B.N
11-M071	20	2005-11-22 05:13:53	39.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 05:23:53	39.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 05:33:53	39.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 05:43:53	38.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 05:53:53	38.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 06:03:53	37.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 06:13:53	37.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 06:23:53	36.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 06:33:53	36.1	QTR	HRE	V.B.N
11-M071	20	2005-11-22 06:43:53	35.6	QTR	HRE	V.B.N
11-M071	20	2005-11-22 06:53:53	35	QTR	HRE	V.B.N
11-M071	20	2005-11-22 07:03:53	34.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 07:13:53	34.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 07:23:53	33.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 07:33:53	33.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 07:43:53	33.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 07:53:53	34	QTR	HRE	V.B.N
11-M071	20	2005-11-22 08:03:53	33.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 08:13:53	33.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 08:23:53	32.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 08:33:53	32.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 08:43:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 08:53:53	31.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 09:03:53	32.1	QTR	HRE	V.B.N
11-M071	20	2005-11-22 09:13:53	31.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 09:23:53	30.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 09:33:53	30.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 09:43:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 09:53:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-22 10:03:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 10:13:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 10:23:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-22 10:33:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-22 10:43:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 10:53:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 11:03:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 11:13:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 11:23:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 11:33:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-22 11:43:53	30.1	QTR	HRE	V.B.N
11-M071	20	2005-11-22 11:53:53	29.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 12:03:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 12:13:53	30.1	QTR	HRE	V.B.N
11-M071	20	2005-11-22 12:23:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-22 12:33:53	31	QTR	HRE	V.B.N
11-M071	20	2005-11-22 12:43:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 12:53:53	32.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 13:03:53	33.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 13:13:53	33.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 13:23:53	33.1	QTR	HRE	V.B.N
11-M071	20	2005-11-22 13:33:53	34.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 13:43:53	34.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 13:53:53	31.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 14:03:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 14:13:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 14:23:53	32.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 14:33:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 14:43:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 14:53:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 15:03:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-22 15:13:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 15:23:53	27.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 15:33:53	27.1	QTR	HRE	V.B.N
11-M071	20	2005-11-22 15:43:53	26.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 15:53:53	26.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 16:03:53	27.6	QTR	HRE	V.B.N
11-M071	20	2005-11-22 16:13:53	27.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 16:23:53	27.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 16:33:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 16:43:53	27.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 16:53:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 17:03:53	27.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 17:13:53	27.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 17:23:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 17:33:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-22 17:43:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 17:53:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 18:03:53	28.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 18:13:53	25.8	QTR	HRE	V.B.N
11-M071	20	2005-11-22 18:23:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-22 18:33:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 18:43:53	31.3	QTR	HRE	V.B.N
11-M071	20	2005-11-22 18:53:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 19:03:53	32.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 19:13:53	34.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 19:23:53	35	QTR	HRE	V.B.N
11-M071	20	2005-11-22 19:33:53	35.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 19:43:53	37.6	QTR	HRE	V.B.N
11-M071	20	2005-11-22 19:53:53	36.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 20:03:53	35.6	QTR	HRE	V.B.N
11-M071	20	2005-11-22 20:13:53	36.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 20:23:53	37.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 20:33:53	38.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 20:43:53	39.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 20:53:53	37.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 21:03:53	36.6	QTR	HRE	V.B.N
11-M071	20	2005-11-22 21:13:53	36.1	QTR	HRE	V.B.N
11-M071	20	2005-11-22 21:23:53	35.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 21:33:53	34.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 21:43:53	34	QTR	HRE	V.B.N
11-M071	20	2005-11-22 21:53:53	33.4	QTR	HRE	V.B.N
11-M071	20	2005-11-22 22:03:53	35	QTR	HRE	V.B.N
11-M071	20	2005-11-22 22:13:53	33	QTR	HRE	V.B.N
11-M071	20	2005-11-22 22:23:53	32.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 22:33:53	31.5	QTR	HRE	V.B.N
11-M071	20	2005-11-22 22:43:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 22:53:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-22 23:03:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-22 23:13:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-22 23:23:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-22 23:33:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-22 23:43:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-22 23:53:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-23 00:03:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 00:13:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 00:23:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-23 00:33:53	30.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 00:43:53	30.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 00:53:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 01:03:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 01:13:53	29.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 01:23:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 01:33:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 01:43:53	28.3	QTR	HRE	V.B.N
11-M071	20	2005-11-23 01:53:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 02:03:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 02:13:53	27.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 02:23:53	27.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 02:33:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-23 02:43:53	27.3	QTR	HRE	V.B.N
11-M071	20	2005-11-23 02:53:53	27.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 03:03:53	26.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 03:13:53	26.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 03:23:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 03:33:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 03:43:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 03:53:53	26.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 04:03:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 04:13:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 04:23:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 04:33:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 04:43:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 04:53:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 05:03:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 05:13:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 05:23:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 05:33:53	26.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 05:43:53	26.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 05:53:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 06:03:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 06:13:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 06:23:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 06:33:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 06:43:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 06:53:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 07:03:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 07:13:53	26.5	QTR	HRE	V.B.N
11-M071	20	2005-11-23 07:23:53	26.5	QTR	HRE	V.B.N
11-M071	20	2005-11-23 07:33:53	26.5	QTR	HRE	V.B.N
11-M071	20	2005-11-23 07:43:53	26.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 07:53:53	26.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 08:03:53	26.3	QTR	HRE	V.B.N
11-M071	20	2005-11-23 08:13:53	26.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 08:23:53	26.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 08:33:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 08:43:53	26.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 08:53:53	26.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 09:03:53	27	QTR	HRE	V.B.N
11-M071	20	2005-11-23 09:13:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-23 09:23:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 09:33:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-23 09:43:53	27.3	QTR	HRE	V.B.N
11-M071	20	2005-11-23 09:53:53	27.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 10:03:53	26.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 10:13:53	27.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 10:23:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 10:33:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 10:43:53	31	QTR	HRE	V.B.N
11-M071	20	2005-11-23 10:53:53	31.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 11:03:53	30.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 11:13:53	30.5	QTR	HRE	V.B.N
11-M071	20	2005-11-23 11:23:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 11:33:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 11:43:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 11:53:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 12:03:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 12:13:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 12:23:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 12:33:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 12:43:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 12:53:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 13:03:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 13:13:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 13:23:53	27.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 13:33:53	27.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 13:43:53	26.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 13:53:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-23 14:03:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 14:13:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 14:23:53	30.5	QTR	HRE	V.B.N
11-M071	20	2005-11-23 14:33:53	33.3	QTR	HRE	V.B.N
11-M071	20	2005-11-23 14:43:53	32.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 14:53:53	31.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 15:03:53	30.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 15:13:53	29.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 15:23:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 15:33:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 15:43:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 15:53:53	30.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 16:03:53	29.3	QTR	HRE	V.B.N
11-M071	20	2005-11-23 16:13:53	29.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 16:23:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-23 16:33:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 16:43:53	27.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 16:53:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-23 17:03:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 17:13:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 17:23:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 17:33:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 17:43:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 17:53:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 18:03:53	32.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 18:13:53	41.3	QTR	HRE	V.B.N
11-M071	20	2005-11-23 18:23:53	47.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 18:33:53	42.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 18:43:53	38	QTR	HRE	V.B.N
11-M071	20	2005-11-23 18:53:53	36	QTR	HRE	V.B.N
11-M071	20	2005-11-23 19:03:53	34.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 19:13:53	32.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 19:23:53	32.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 19:33:53	31.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 19:43:53	30.9	QTR	HRE	V.B.N
11-M071	20	2005-11-23 19:53:53	30.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 20:03:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 20:13:53	29.5	QTR	HRE	V.B.N
11-M071	20	2005-11-23 20:23:53	29.3	QTR	HRE	V.B.N
11-M071	20	2005-11-23 20:33:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-23 20:43:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 20:53:53	27.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 21:03:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-23 21:13:53	27.3	QTR	HRE	V.B.N
11-M071	20	2005-11-23 21:23:53	27	QTR	HRE	V.B.N
11-M071	20	2005-11-23 21:33:53	26.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 21:43:53	27.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 21:53:53	29	QTR	HRE	V.B.N
11-M071	20	2005-11-23 22:03:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 22:13:53	31.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 22:23:53	30.4	QTR	HRE	V.B.N
11-M071	20	2005-11-23 22:33:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 22:43:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 22:53:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-23 23:03:53	28.8	QTR	HRE	V.B.N
11-M071	20	2005-11-23 23:13:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-23 23:23:53	29.3	QTR	HRE	V.B.N
11-M071	20	2005-11-23 23:33:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-23 23:43:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-23 23:53:53	29.1	QTR	HRE	V.B.N
11-M071	20	2005-11-24 00:03:53	30.5	QTR	HRE	V.B.N
11-M071	20	2005-11-24 00:13:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-24 00:23:53	29.4	QTR	HRE	V.B.N
11-M071	20	2005-11-24 00:33:53	29.7	QTR	HRE	V.B.N
11-M071	20	2005-11-24 00:43:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-24 00:53:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-24 01:03:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-24 01:13:53	30	QTR	HRE	V.B.N
11-M071	20	2005-11-24 01:23:53	29.8	QTR	HRE	V.B.N
11-M071	20	2005-11-24 01:33:53	29.2	QTR	HRE	V.B.N
11-M071	20	2005-11-24 01:43:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 01:53:53	28.7	QTR	HRE	V.B.N
11-M071	20	2005-11-24 02:03:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-24 02:13:53	28.3	QTR	HRE	V.B.N
11-M071	20	2005-11-24 02:23:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-24 02:33:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-24 02:43:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-24 02:53:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-24 03:03:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-24 03:13:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-24 03:23:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-24 03:33:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 03:43:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 03:53:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 04:03:53	27.7	QTR	HRE	V.B.N
11-M071	20	2005-11-24 04:13:53	27.8	QTR	HRE	V.B.N
11-M071	20	2005-11-24 04:23:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 04:33:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-24 04:43:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-24 04:53:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-24 05:03:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-24 05:13:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-24 05:23:53	28.6	QTR	HRE	V.B.N
11-M071	20	2005-11-24 05:33:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-24 05:43:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-24 05:53:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-24 06:03:53	28.3	QTR	HRE	V.B.N
11-M071	20	2005-11-24 06:13:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-24 06:23:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-24 06:33:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-24 06:43:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-24 06:53:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 07:03:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 07:13:53	27.8	QTR	HRE	V.B.N
11-M071	20	2005-11-24 07:23:53	27.7	QTR	HRE	V.B.N
11-M071	20	2005-11-24 07:33:53	27.6	QTR	HRE	V.B.N
11-M071	20	2005-11-24 07:43:53	27.5	QTR	HRE	V.B.N
11-M071	20	2005-11-24 07:53:53	27.3	QTR	HRE	V.B.N
11-M071	20	2005-11-24 08:03:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-24 08:13:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-24 08:23:53	27.8	QTR	HRE	V.B.N
11-M071	20	2005-11-24 08:33:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 08:43:53	28.1	QTR	HRE	V.B.N
11-M071	20	2005-11-24 08:53:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 09:03:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-24 09:13:53	28.3	QTR	HRE	V.B.N
11-M071	20	2005-11-24 09:23:53	28.5	QTR	HRE	V.B.N
11-M071	20	2005-11-24 09:33:53	28	QTR	HRE	V.B.N
11-M071	20	2005-11-24 09:43:53	27.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 09:53:53	28.4	QTR	HRE	V.B.N
11-M071	20	2005-11-24 10:03:53	27.7	QTR	HRE	V.B.N
11-M071	20	2005-11-24 10:13:53	28.2	QTR	HRE	V.B.N
11-M071	20	2005-11-24 10:23:53	27	QTR	HRE	V.B.N
11-M071	20	2005-11-24 10:33:53	26.3	QTR	HRE	V.B.N
11-M071	20	2005-11-24 10:43:53	27.4	QTR	HRE	V.B.N
11-M071	20	2005-11-24 10:53:53	27	QTR	HRE	V.B.N
11-M071	20	2005-11-24 11:03:53	26.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 11:13:53	28.9	QTR	HRE	V.B.N
11-M071	20	2005-11-24 11:23:53	33.4	QTR	HRE	V.B.N
11-M072	11	2004-03-24 14:43:12	49.58	QTR	HRE	V.S.N
11-M072	11	2004-03-24 14:53:12	44.07	QTR	HRE	V.S.N
11-M072	11	2004-03-24 15:03:12	42.07	QTR	HRE	V.S.N
11-M072	11	2004-03-24 15:13:12	40.27	QTR	HRE	V.S.N
11-M072	11	2004-03-24 15:23:12	39.63	QTR	HRE	V.S.N
11-M072	11	2004-03-24 15:33:12	39.52	QTR	HRE	V.S.N
11-M072	11	2004-03-24 15:43:12	39.71	QTR	HRE	V.S.N
11-M072	11	2004-03-24 15:53:12	39.83	QTR	HRE	V.S.N
11-M072	11	2004-03-24 16:03:12	39.93	QTR	HRE	V.S.N
11-M072	11	2004-03-24 16:13:12	39.4	QTR	HRE	V.S.N
11-M072	11	2004-03-24 16:23:12	38.24	QTR	HRE	V.S.N
11-M072	11	2004-03-24 16:33:12	38.07	QTR	HRE	V.S.N
11-M072	11	2004-03-24 16:43:12	38.08	QTR	HRE	V.S.N
11-M072	11	2004-03-24 16:53:12	38.29	QTR	HRE	V.S.N
11-M072	11	2004-03-24 17:03:12	38.5	QTR	HRE	V.S.N
11-M072	11	2004-03-24 17:13:12	38.8	QTR	HRE	V.S.N
11-M072	11	2004-03-24 17:23:12	38.81	QTR	HRE	V.S.N
11-M072	11	2004-03-24 17:33:12	38.86	QTR	HRE	V.S.N
11-M072	11	2004-03-24 17:43:12	38.63	QTR	HRE	V.S.N
11-M072	11	2004-03-24 17:53:12	38.33	QTR	HRE	V.S.N
11-M072	11	2004-03-24 18:03:12	38.31	QTR	HRE	V.S.N
11-M072	11	2004-03-24 18:13:12	38.36	QTR	HRE	V.S.N
11-M072	11	2004-03-24 18:23:12	38.4	QTR	HRE	V.S.N
11-M072	11	2004-03-24 18:33:12	38.43	QTR	HRE	V.S.N
11-M072	11	2004-03-24 18:43:12	38.51	QTR	HRE	V.S.N
11-M072	11	2004-03-24 18:53:12	38.74	QTR	HRE	V.S.N
11-M072	11	2004-03-24 19:03:12	38.92	QTR	HRE	V.S.N
11-M072	11	2004-03-24 19:13:12	39.01	QTR	HRE	V.S.N
11-M072	11	2004-03-24 19:23:12	39.01	QTR	HRE	V.S.N
11-M072	11	2004-03-24 19:33:12	39.05	QTR	HRE	V.S.N
11-M072	11	2004-03-24 19:43:12	38.99	QTR	HRE	V.S.N
11-M072	11	2004-03-24 19:53:12	39.71	QTR	HRE	V.S.N
11-M072	11	2004-03-24 20:03:12	41.24	QTR	HRE	V.S.N
11-M072	11	2004-03-24 20:13:12	40.91	QTR	HRE	V.S.N
11-M072	11	2004-03-24 20:23:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-24 20:33:12	40.93	QTR	HRE	V.S.N
11-M072	11	2004-03-24 20:43:12	40.98	QTR	HRE	V.S.N
11-M072	11	2004-03-24 20:53:12	41.02	QTR	HRE	V.S.N
11-M072	11	2004-03-24 21:03:12	41.1	QTR	HRE	V.S.N
11-M072	11	2004-03-24 21:13:12	41.12	QTR	HRE	V.S.N
11-M072	11	2004-03-24 21:23:12	41.29	QTR	HRE	V.S.N
11-M072	11	2004-03-24 21:33:12	41.44	QTR	HRE	V.S.N
11-M072	11	2004-03-24 21:43:12	41.43	QTR	HRE	V.S.N
11-M072	11	2004-03-24 21:53:12	41.4	QTR	HRE	V.S.N
11-M072	11	2004-03-24 22:03:12	41.4	QTR	HRE	V.S.N
11-M072	11	2004-03-24 22:13:12	41.46	QTR	HRE	V.S.N
11-M072	11	2004-03-24 22:23:12	41.54	QTR	HRE	V.S.N
11-M072	11	2004-03-24 22:33:12	41.6	QTR	HRE	V.S.N
11-M072	11	2004-03-24 22:43:12	41.69	QTR	HRE	V.S.N
11-M072	11	2004-03-24 22:53:12	42.28	QTR	HRE	V.S.N
11-M072	11	2004-03-24 23:03:12	42.97	QTR	HRE	V.S.N
11-M072	11	2004-03-24 23:13:12	43.12	QTR	HRE	V.S.N
11-M072	11	2004-03-24 23:23:12	43.26	QTR	HRE	V.S.N
11-M072	11	2004-03-24 23:33:12	43.47	QTR	HRE	V.S.N
11-M072	11	2004-03-24 23:43:12	43.72	QTR	HRE	V.S.N
11-M072	11	2004-03-24 23:53:12	43.74	QTR	HRE	V.S.N
11-M072	11	2004-03-25 00:03:12	43.85	QTR	HRE	V.S.N
11-M072	11	2004-03-25 00:13:12	43.9	QTR	HRE	V.S.N
11-M072	11	2004-03-25 00:23:12	43.98	QTR	HRE	V.S.N
11-M072	11	2004-03-25 00:33:12	44.27	QTR	HRE	V.S.N
11-M072	11	2004-03-25 00:43:12	44.3	QTR	HRE	V.S.N
11-M072	11	2004-03-25 00:53:12	44.46	QTR	HRE	V.S.N
11-M072	11	2004-03-25 01:03:12	44.52	QTR	HRE	V.S.N
11-M072	11	2004-03-25 01:13:12	44.4	QTR	HRE	V.S.N
11-M072	11	2004-03-25 01:23:12	44.56	QTR	HRE	V.S.N
11-M072	11	2004-03-25 01:33:12	44.62	QTR	HRE	V.S.N
11-M072	11	2004-03-25 01:43:12	44.67	QTR	HRE	V.S.N
11-M072	11	2004-03-25 01:53:12	44.83	QTR	HRE	V.S.N
11-M072	11	2004-03-25 02:03:12	44.66	QTR	HRE	V.S.N
11-M072	11	2004-03-25 02:13:12	44.61	QTR	HRE	V.S.N
11-M072	11	2004-03-25 02:23:12	44.7	QTR	HRE	V.S.N
11-M072	11	2004-03-25 02:33:12	44.68	QTR	HRE	V.S.N
11-M072	11	2004-03-25 02:43:12	44.5	QTR	HRE	V.S.N
11-M072	11	2004-03-25 02:53:12	44.6	QTR	HRE	V.S.N
11-M072	11	2004-03-25 03:03:12	44.54	QTR	HRE	V.S.N
11-M072	11	2004-03-25 03:13:12	44.5	QTR	HRE	V.S.N
11-M072	11	2004-03-25 03:23:12	44.53	QTR	HRE	V.S.N
11-M072	11	2004-03-25 03:33:12	44.3	QTR	HRE	V.S.N
11-M072	11	2004-03-25 03:43:12	44.24	QTR	HRE	V.S.N
11-M072	11	2004-03-25 03:53:12	44.25	QTR	HRE	V.S.N
11-M072	11	2004-03-25 04:03:12	44.12	QTR	HRE	V.S.N
11-M072	11	2004-03-25 04:13:12	43.96	QTR	HRE	V.S.N
11-M072	11	2004-03-25 04:23:12	43.93	QTR	HRE	V.S.N
11-M072	11	2004-03-25 04:33:12	43.8	QTR	HRE	V.S.N
11-M072	11	2004-03-25 04:43:12	43.78	QTR	HRE	V.S.N
11-M072	11	2004-03-25 04:53:12	43.75	QTR	HRE	V.S.N
11-M072	11	2004-03-25 05:03:12	43.71	QTR	HRE	V.S.N
11-M072	11	2004-03-25 05:13:12	43.9	QTR	HRE	V.S.N
11-M072	11	2004-03-25 05:23:12	43.78	QTR	HRE	V.S.N
11-M072	11	2004-03-25 05:33:12	43.75	QTR	HRE	V.S.N
11-M072	11	2004-03-25 05:43:12	43.8	QTR	HRE	V.S.N
11-M072	11	2004-03-25 05:53:12	43.8	QTR	HRE	V.S.N
11-M072	11	2004-03-25 06:03:12	43.84	QTR	HRE	V.S.N
11-M072	11	2004-03-25 06:13:12	43.95	QTR	HRE	V.S.N
11-M072	11	2004-03-25 06:23:12	43.83	QTR	HRE	V.S.N
11-M072	11	2004-03-25 06:33:12	43.66	QTR	HRE	V.S.N
11-M072	11	2004-03-25 06:43:12	43.64	QTR	HRE	V.S.N
11-M072	11	2004-03-25 06:53:12	43.51	QTR	HRE	V.S.N
11-M072	11	2004-03-25 07:03:12	43.28	QTR	HRE	V.S.N
11-M072	11	2004-03-25 07:13:12	43.23	QTR	HRE	V.S.N
11-M072	11	2004-03-25 07:23:12	43.12	QTR	HRE	V.S.N
11-M072	11	2004-03-25 07:33:12	42.99	QTR	HRE	V.S.N
11-M072	11	2004-03-25 07:43:12	42.88	QTR	HRE	V.S.N
11-M072	11	2004-03-25 07:53:12	42.8	QTR	HRE	V.S.N
11-M072	11	2004-03-25 08:03:12	42.78	QTR	HRE	V.S.N
11-M072	11	2004-03-25 08:13:12	42.8	QTR	HRE	V.S.N
11-M072	11	2004-03-25 08:23:12	42.8	QTR	HRE	V.S.N
11-M072	11	2004-03-25 08:33:12	42.77	QTR	HRE	V.S.N
11-M072	11	2004-03-25 08:43:12	42.7	QTR	HRE	V.S.N
11-M072	11	2004-03-25 08:53:12	42.6	QTR	HRE	V.S.N
11-M072	11	2004-03-25 09:03:12	42.51	QTR	HRE	V.S.N
11-M072	11	2004-03-25 09:13:12	42.38	QTR	HRE	V.S.N
11-M072	11	2004-03-25 09:23:12	42.34	QTR	HRE	V.S.N
11-M072	11	2004-03-25 09:33:12	42.21	QTR	HRE	V.S.N
11-M072	11	2004-03-25 09:43:12	42.1	QTR	HRE	V.S.N
11-M072	11	2004-03-25 09:53:12	42.01	QTR	HRE	V.S.N
11-M072	11	2004-03-25 10:03:12	41.89	QTR	HRE	V.S.N
11-M072	11	2004-03-25 10:13:12	41.8	QTR	HRE	V.S.N
11-M072	11	2004-03-25 10:23:12	41.72	QTR	HRE	V.S.N
11-M072	11	2004-03-25 10:33:12	41.65	QTR	HRE	V.S.N
11-M072	11	2004-03-25 10:43:12	41.52	QTR	HRE	V.S.N
11-M072	11	2004-03-25 10:53:12	41.42	QTR	HRE	V.S.N
11-M072	11	2004-03-25 11:03:12	41.38	QTR	HRE	V.S.N
11-M072	11	2004-03-25 11:13:12	41.24	QTR	HRE	V.S.N
11-M072	11	2004-03-25 11:23:12	41.12	QTR	HRE	V.S.N
11-M072	11	2004-03-25 11:33:12	41.08	QTR	HRE	V.S.N
11-M072	11	2004-03-25 11:43:12	40.95	QTR	HRE	V.S.N
11-M072	11	2004-03-25 11:53:12	40.94	QTR	HRE	V.S.N
11-M072	11	2004-03-25 12:03:12	40.91	QTR	HRE	V.S.N
11-M072	11	2004-03-25 12:13:12	40.8	QTR	HRE	V.S.N
11-M072	11	2004-03-25 12:23:12	40.75	QTR	HRE	V.S.N
11-M072	11	2004-03-25 12:33:12	40.8	QTR	HRE	V.S.N
11-M072	11	2004-03-25 12:43:12	40.75	QTR	HRE	V.S.N
11-M072	11	2004-03-25 12:53:12	40.68	QTR	HRE	V.S.N
11-M072	11	2004-03-25 13:03:12	40.7	QTR	HRE	V.S.N
11-M072	11	2004-03-25 13:13:12	40.65	QTR	HRE	V.S.N
11-M072	11	2004-03-25 13:23:12	40.54	QTR	HRE	V.S.N
11-M072	11	2004-03-25 13:33:12	40.5	QTR	HRE	V.S.N
11-M072	11	2004-03-25 13:43:12	40.47	QTR	HRE	V.S.N
11-M072	11	2004-03-25 13:53:12	40.4	QTR	HRE	V.S.N
11-M072	11	2004-03-25 14:03:12	40.4	QTR	HRE	V.S.N
11-M072	11	2004-03-25 14:13:12	40.36	QTR	HRE	V.S.N
11-M072	11	2004-03-25 14:23:12	40.3	QTR	HRE	V.S.N
11-M072	11	2004-03-25 14:33:12	40.34	QTR	HRE	V.S.N
11-M072	11	2004-03-25 14:43:12	40.34	QTR	HRE	V.S.N
11-M072	11	2004-03-25 14:53:12	40.38	QTR	HRE	V.S.N
11-M072	11	2004-03-25 15:03:12	40.1	QTR	HRE	V.S.N
11-M072	11	2004-03-25 15:13:12	39.9	QTR	HRE	V.S.N
11-M072	11	2004-03-25 15:23:12	40.3	QTR	HRE	V.S.N
11-M072	11	2004-03-25 15:33:12	40.22	QTR	HRE	V.S.N
11-M072	11	2004-03-25 15:43:12	39.55	QTR	HRE	V.S.N
11-M072	11	2004-03-25 15:53:12	38.96	QTR	HRE	V.S.N
11-M072	11	2004-03-25 16:03:12	38.8	QTR	HRE	V.S.N
11-M072	11	2004-03-25 16:13:12	39.02	QTR	HRE	V.S.N
11-M072	11	2004-03-25 16:23:12	38.72	QTR	HRE	V.S.N
11-M072	11	2004-03-25 16:33:12	38.73	QTR	HRE	V.S.N
11-M072	11	2004-03-25 16:43:12	39.22	QTR	HRE	V.S.N
11-M072	11	2004-03-25 16:53:12	39.3	QTR	HRE	V.S.N
11-M072	11	2004-03-25 17:03:12	38.93	QTR	HRE	V.S.N
11-M072	11	2004-03-25 17:13:12	38.79	QTR	HRE	V.S.N
11-M072	11	2004-03-25 17:23:12	38.31	QTR	HRE	V.S.N
11-M072	11	2004-03-25 17:33:12	38.11	QTR	HRE	V.S.N
11-M072	11	2004-03-25 17:43:12	38.01	QTR	HRE	V.S.N
11-M072	11	2004-03-25 17:53:12	37.86	QTR	HRE	V.S.N
11-M072	11	2004-03-25 18:03:12	37.9	QTR	HRE	V.S.N
11-M072	11	2004-03-25 18:13:12	38.06	QTR	HRE	V.S.N
11-M072	11	2004-03-25 18:23:12	38.26	QTR	HRE	V.S.N
11-M072	11	2004-03-25 18:33:12	38.36	QTR	HRE	V.S.N
11-M072	11	2004-03-25 18:43:12	38.38	QTR	HRE	V.S.N
11-M072	11	2004-03-25 18:53:12	38.16	QTR	HRE	V.S.N
11-M072	11	2004-03-25 19:03:12	38.27	QTR	HRE	V.S.N
11-M072	11	2004-03-25 19:13:12	38.81	QTR	HRE	V.S.N
11-M072	11	2004-03-25 19:23:12	38.96	QTR	HRE	V.S.N
11-M072	11	2004-03-25 19:33:12	39.04	QTR	HRE	V.S.N
11-M072	11	2004-03-25 19:43:12	39.14	QTR	HRE	V.S.N
11-M072	11	2004-03-25 19:53:12	39.4	QTR	HRE	V.S.N
11-M072	11	2004-03-25 20:03:12	39.41	QTR	HRE	V.S.N
11-M072	11	2004-03-25 20:13:12	39.44	QTR	HRE	V.S.N
11-M072	11	2004-03-25 20:23:12	39.5	QTR	HRE	V.S.N
11-M072	11	2004-03-25 20:33:12	39.5	QTR	HRE	V.S.N
11-M072	11	2004-03-25 20:43:12	39.54	QTR	HRE	V.S.N
11-M072	11	2004-03-25 20:53:12	39.7	QTR	HRE	V.S.N
11-M072	11	2004-03-25 21:03:12	39.83	QTR	HRE	V.S.N
11-M072	11	2004-03-25 21:13:12	39.9	QTR	HRE	V.S.N
11-M072	11	2004-03-25 21:23:12	39.86	QTR	HRE	V.S.N
11-M072	11	2004-03-25 21:33:12	39.79	QTR	HRE	V.S.N
11-M072	11	2004-03-25 21:43:12	39.68	QTR	HRE	V.S.N
11-M072	11	2004-03-25 21:53:12	39.61	QTR	HRE	V.S.N
11-M072	11	2004-03-25 22:03:12	39.59	QTR	HRE	V.S.N
11-M072	11	2004-03-25 22:13:12	39.51	QTR	HRE	V.S.N
11-M072	11	2004-03-25 22:23:12	39.5	QTR	HRE	V.S.N
11-M072	11	2004-03-25 22:33:12	39.5	QTR	HRE	V.S.N
11-M072	11	2004-03-25 22:43:12	39.47	QTR	HRE	V.S.N
11-M072	11	2004-03-25 22:53:12	39.4	QTR	HRE	V.S.N
11-M072	11	2004-03-25 23:03:12	39.4	QTR	HRE	V.S.N
11-M072	11	2004-03-25 23:13:12	39.4	QTR	HRE	V.S.N
11-M072	11	2004-03-25 23:23:12	39.46	QTR	HRE	V.S.N
11-M072	11	2004-03-25 23:33:12	39.5	QTR	HRE	V.S.N
11-M072	11	2004-03-25 23:43:12	39.45	QTR	HRE	V.S.N
11-M072	11	2004-03-25 23:53:12	39.43	QTR	HRE	V.S.N
11-M072	11	2004-03-26 00:03:12	39.4	QTR	HRE	V.S.N
11-M072	11	2004-03-26 00:13:12	39.32	QTR	HRE	V.S.N
11-M072	11	2004-03-26 00:23:12	39.3	QTR	HRE	V.S.N
11-M072	11	2004-03-26 00:33:12	39.25	QTR	HRE	V.S.N
11-M072	11	2004-03-26 00:43:12	39.37	QTR	HRE	V.S.N
11-M072	11	2004-03-26 00:53:12	39.96	QTR	HRE	V.S.N
11-M072	11	2004-03-26 01:03:12	40.25	QTR	HRE	V.S.N
11-M072	11	2004-03-26 01:13:12	40.36	QTR	HRE	V.S.N
11-M072	11	2004-03-26 01:23:12	40.59	QTR	HRE	V.S.N
11-M072	11	2004-03-26 01:33:12	40.83	QTR	HRE	V.S.N
11-M072	11	2004-03-26 01:43:12	41.07	QTR	HRE	V.S.N
11-M072	11	2004-03-26 01:53:12	41.32	QTR	HRE	V.S.N
11-M072	11	2004-03-26 02:03:12	41.49	QTR	HRE	V.S.N
11-M072	11	2004-03-26 02:13:12	41.78	QTR	HRE	V.S.N
11-M072	11	2004-03-26 02:23:12	41.99	QTR	HRE	V.S.N
11-M072	11	2004-03-26 02:33:12	42.27	QTR	HRE	V.S.N
11-M072	11	2004-03-26 02:43:12	42.48	QTR	HRE	V.S.N
11-M072	11	2004-03-26 02:53:12	42.66	QTR	HRE	V.S.N
11-M072	11	2004-03-26 03:03:12	42.85	QTR	HRE	V.S.N
11-M072	11	2004-03-26 03:13:12	42.99	QTR	HRE	V.S.N
11-M072	11	2004-03-26 03:23:12	43.05	QTR	HRE	V.S.N
11-M072	11	2004-03-26 03:33:12	43.12	QTR	HRE	V.S.N
11-M072	11	2004-03-26 03:43:12	43.28	QTR	HRE	V.S.N
11-M072	11	2004-03-26 03:53:12	43.37	QTR	HRE	V.S.N
11-M072	11	2004-03-26 04:03:12	43.46	QTR	HRE	V.S.N
11-M072	11	2004-03-26 04:13:12	43.54	QTR	HRE	V.S.N
11-M072	11	2004-03-26 04:23:12	43.58	QTR	HRE	V.S.N
11-M072	11	2004-03-26 04:33:12	43.71	QTR	HRE	V.S.N
11-M072	11	2004-03-26 04:43:12	43.89	QTR	HRE	V.S.N
11-M072	11	2004-03-26 04:53:12	43.91	QTR	HRE	V.S.N
11-M072	11	2004-03-26 05:03:12	44	QTR	HRE	V.S.N
11-M072	11	2004-03-26 05:13:12	44.07	QTR	HRE	V.S.N
11-M072	11	2004-03-26 05:23:12	44.07	QTR	HRE	V.S.N
11-M072	11	2004-03-26 05:33:12	44.11	QTR	HRE	V.S.N
11-M072	11	2004-03-26 05:43:12	44.1	QTR	HRE	V.S.N
11-M072	11	2004-03-26 05:53:12	44.1	QTR	HRE	V.S.N
11-M072	11	2004-03-26 06:03:12	44.25	QTR	HRE	V.S.N
11-M072	11	2004-03-26 06:13:12	44.32	QTR	HRE	V.S.N
11-M072	11	2004-03-26 06:23:12	44.4	QTR	HRE	V.S.N
11-M072	11	2004-03-26 06:33:12	44.4	QTR	HRE	V.S.N
11-M072	11	2004-03-26 06:43:12	44.76	QTR	HRE	V.S.N
11-M072	11	2004-03-26 06:53:12	43.99	QTR	HRE	V.S.N
11-M072	11	2004-03-26 07:03:12	43.08	QTR	HRE	V.S.N
11-M072	11	2004-03-26 07:13:12	43.2	QTR	HRE	V.S.N
11-M072	11	2004-03-26 07:23:12	42.73	QTR	HRE	V.S.N
11-M072	11	2004-03-26 07:33:12	42.51	QTR	HRE	V.S.N
11-M072	11	2004-03-26 07:43:12	42.33	QTR	HRE	V.S.N
11-M072	11	2004-03-26 07:53:12	42.21	QTR	HRE	V.S.N
11-M072	11	2004-03-26 08:03:12	42.04	QTR	HRE	V.S.N
11-M072	11	2004-03-26 08:13:12	41.9	QTR	HRE	V.S.N
11-M072	11	2004-03-26 08:23:12	41.9	QTR	HRE	V.S.N
11-M072	11	2004-03-26 08:33:12	41.81	QTR	HRE	V.S.N
11-M072	11	2004-03-26 08:43:12	41.69	QTR	HRE	V.S.N
11-M072	11	2004-03-26 08:53:12	41.55	QTR	HRE	V.S.N
11-M072	11	2004-03-26 09:03:12	41.43	QTR	HRE	V.S.N
11-M072	11	2004-03-26 09:13:12	41.3	QTR	HRE	V.S.N
11-M072	11	2004-03-26 09:23:12	41.16	QTR	HRE	V.S.N
11-M072	11	2004-03-26 09:33:12	41.03	QTR	HRE	V.S.N
11-M072	11	2004-03-26 09:43:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-26 09:53:12	40.78	QTR	HRE	V.S.N
11-M072	11	2004-03-26 10:03:12	40.67	QTR	HRE	V.S.N
11-M072	11	2004-03-26 10:13:12	40.6	QTR	HRE	V.S.N
11-M072	11	2004-03-26 10:23:12	40.5	QTR	HRE	V.S.N
11-M072	11	2004-03-26 10:33:12	40.4	QTR	HRE	V.S.N
11-M072	11	2004-03-26 10:43:12	40.3	QTR	HRE	V.S.N
11-M072	11	2004-03-26 10:53:12	40.18	QTR	HRE	V.S.N
11-M072	11	2004-03-26 11:03:12	40.13	QTR	HRE	V.S.N
11-M072	11	2004-03-26 11:13:12	40.02	QTR	HRE	V.S.N
11-M072	11	2004-03-26 11:23:12	39.84	QTR	HRE	V.S.N
11-M072	11	2004-03-26 11:33:12	39.8	QTR	HRE	V.S.N
11-M072	11	2004-03-26 11:43:12	39.67	QTR	HRE	V.S.N
11-M072	11	2004-03-26 11:53:12	39.52	QTR	HRE	V.S.N
11-M072	11	2004-03-26 12:03:12	39.46	QTR	HRE	V.S.N
11-M072	11	2004-03-26 12:13:12	39.4	QTR	HRE	V.S.N
11-M072	11	2004-03-26 12:23:12	39.3	QTR	HRE	V.S.N
11-M072	11	2004-03-26 12:33:12	39.28	QTR	HRE	V.S.N
11-M072	11	2004-03-26 12:43:12	39.2	QTR	HRE	V.S.N
11-M072	11	2004-03-26 12:53:12	39.13	QTR	HRE	V.S.N
11-M072	11	2004-03-26 13:03:12	39.02	QTR	HRE	V.S.N
11-M072	11	2004-03-26 13:13:12	39	QTR	HRE	V.S.N
11-M072	11	2004-03-26 13:23:12	38.96	QTR	HRE	V.S.N
11-M072	11	2004-03-26 13:33:12	38.85	QTR	HRE	V.S.N
11-M072	11	2004-03-26 13:43:12	38.85	QTR	HRE	V.S.N
11-M072	11	2004-03-26 13:53:12	38.74	QTR	HRE	V.S.N
11-M072	11	2004-03-26 14:03:12	38.66	QTR	HRE	V.S.N
11-M072	11	2004-03-26 14:13:12	38.53	QTR	HRE	V.S.N
11-M072	11	2004-03-26 14:23:12	38.24	QTR	HRE	V.S.N
11-M072	11	2004-03-26 14:33:12	38.33	QTR	HRE	V.S.N
11-M072	11	2004-03-26 14:43:12	38.21	QTR	HRE	V.S.N
11-M072	11	2004-03-26 14:53:12	38.28	QTR	HRE	V.S.N
11-M072	11	2004-03-26 15:03:12	38.52	QTR	HRE	V.S.N
11-M072	11	2004-03-26 15:13:12	38.77	QTR	HRE	V.S.N
11-M072	11	2004-03-26 15:23:12	38.8	QTR	HRE	V.S.N
11-M072	11	2004-03-26 15:33:12	38.44	QTR	HRE	V.S.N
11-M072	11	2004-03-26 15:43:12	38.26	QTR	HRE	V.S.N
11-M072	11	2004-03-26 15:53:12	38.2	QTR	HRE	V.S.N
11-M072	11	2004-03-26 16:03:12	38.21	QTR	HRE	V.S.N
11-M072	11	2004-03-26 16:13:12	37.94	QTR	HRE	V.S.N
11-M072	11	2004-03-26 16:23:12	37.49	QTR	HRE	V.S.N
11-M072	11	2004-03-26 16:33:12	37.77	QTR	HRE	V.S.N
11-M072	11	2004-03-26 16:43:12	37.4	QTR	HRE	V.S.N
11-M072	11	2004-03-26 16:53:12	37.45	QTR	HRE	V.S.N
11-M072	11	2004-03-26 17:03:12	37.15	QTR	HRE	V.S.N
11-M072	11	2004-03-26 17:13:12	36.49	QTR	HRE	V.S.N
11-M072	11	2004-03-26 17:23:12	36.6	QTR	HRE	V.S.N
11-M072	11	2004-03-26 17:33:12	36.73	QTR	HRE	V.S.N
11-M072	11	2004-03-26 17:43:12	36.72	QTR	HRE	V.S.N
11-M072	11	2004-03-26 17:53:12	36.81	QTR	HRE	V.S.N
11-M072	11	2004-03-26 18:03:12	36.95	QTR	HRE	V.S.N
11-M072	11	2004-03-26 18:13:12	37	QTR	HRE	V.S.N
11-M072	11	2004-03-26 18:23:12	37.02	QTR	HRE	V.S.N
11-M072	11	2004-03-26 18:33:12	37.07	QTR	HRE	V.S.N
11-M072	11	2004-03-26 18:43:12	37.16	QTR	HRE	V.S.N
11-M072	11	2004-03-26 18:53:12	37.14	QTR	HRE	V.S.N
11-M072	11	2004-03-26 19:03:12	37.14	QTR	HRE	V.S.N
11-M072	11	2004-03-26 19:13:12	37.14	QTR	HRE	V.S.N
11-M072	11	2004-03-26 19:23:12	36.96	QTR	HRE	V.S.N
11-M072	11	2004-03-26 19:33:12	37.22	QTR	HRE	V.S.N
11-M072	11	2004-03-26 19:43:12	38.31	QTR	HRE	V.S.N
11-M072	11	2004-03-26 19:53:12	39.8	QTR	HRE	V.S.N
11-M072	11	2004-03-26 20:03:12	39.09	QTR	HRE	V.S.N
11-M072	11	2004-03-26 20:13:12	38.79	QTR	HRE	V.S.N
11-M072	11	2004-03-26 20:23:12	38.63	QTR	HRE	V.S.N
11-M072	11	2004-03-26 20:33:12	38.56	QTR	HRE	V.S.N
11-M072	11	2004-03-26 20:43:12	38.5	QTR	HRE	V.S.N
11-M072	11	2004-03-26 20:53:12	38.44	QTR	HRE	V.S.N
11-M072	11	2004-03-26 21:03:12	38.69	QTR	HRE	V.S.N
11-M072	11	2004-03-26 21:13:12	38.6	QTR	HRE	V.S.N
11-M072	11	2004-03-26 21:23:12	38.42	QTR	HRE	V.S.N
11-M072	11	2004-03-26 21:33:12	38.23	QTR	HRE	V.S.N
11-M072	11	2004-03-26 21:43:12	38.07	QTR	HRE	V.S.N
11-M072	11	2004-03-26 21:53:12	37.96	QTR	HRE	V.S.N
11-M072	11	2004-03-26 22:03:12	37.84	QTR	HRE	V.S.N
11-M072	11	2004-03-26 22:13:12	37.8	QTR	HRE	V.S.N
11-M072	11	2004-03-26 22:23:12	37.8	QTR	HRE	V.S.N
11-M072	11	2004-03-26 22:33:12	37.79	QTR	HRE	V.S.N
11-M072	11	2004-03-26 22:43:12	37.7	QTR	HRE	V.S.N
11-M072	11	2004-03-26 22:53:12	37.7	QTR	HRE	V.S.N
11-M072	11	2004-03-26 23:03:12	37.7	QTR	HRE	V.S.N
11-M072	11	2004-03-26 23:13:12	37.73	QTR	HRE	V.S.N
11-M072	11	2004-03-26 23:23:12	37.76	QTR	HRE	V.S.N
11-M072	11	2004-03-26 23:33:12	37.8	QTR	HRE	V.S.N
11-M072	11	2004-03-26 23:43:12	37.8	QTR	HRE	V.S.N
11-M072	11	2004-03-26 23:53:12	37.8	QTR	HRE	V.S.N
11-M072	11	2004-03-27 00:03:12	37.75	QTR	HRE	V.S.N
11-M072	11	2004-03-27 00:13:12	37.75	QTR	HRE	V.S.N
11-M072	11	2004-03-27 00:23:12	37.57	QTR	HRE	V.S.N
11-M072	11	2004-03-27 00:33:12	37.68	QTR	HRE	V.S.N
11-M072	11	2004-03-27 00:43:12	37.71	QTR	HRE	V.S.N
11-M072	11	2004-03-27 00:53:12	37.62	QTR	HRE	V.S.N
11-M072	11	2004-03-27 01:03:12	37.64	QTR	HRE	V.S.N
11-M072	11	2004-03-27 01:13:12	37.55	QTR	HRE	V.S.N
11-M072	11	2004-03-27 01:23:12	37.35	QTR	HRE	V.S.N
11-M072	11	2004-03-27 01:33:12	37.37	QTR	HRE	V.S.N
11-M072	11	2004-03-27 01:43:12	37.4	QTR	HRE	V.S.N
11-M072	11	2004-03-27 01:53:12	37.35	QTR	HRE	V.S.N
11-M072	11	2004-03-27 02:03:12	37.18	QTR	HRE	V.S.N
11-M072	11	2004-03-27 02:13:12	37.15	QTR	HRE	V.S.N
11-M072	11	2004-03-27 02:23:12	37.11	QTR	HRE	V.S.N
11-M072	11	2004-03-27 02:33:12	37.17	QTR	HRE	V.S.N
11-M072	11	2004-03-27 02:43:12	37.25	QTR	HRE	V.S.N
11-M072	11	2004-03-27 02:53:12	36.99	QTR	HRE	V.S.N
11-M072	11	2004-03-27 03:03:12	37	QTR	HRE	V.S.N
11-M072	11	2004-03-27 03:13:12	37.13	QTR	HRE	V.S.N
11-M072	11	2004-03-27 03:23:12	37	QTR	HRE	V.S.N
11-M072	11	2004-03-27 03:33:12	37.03	QTR	HRE	V.S.N
11-M072	11	2004-03-27 03:43:12	37.09	QTR	HRE	V.S.N
11-M072	11	2004-03-27 03:53:12	37.14	QTR	HRE	V.S.N
11-M072	11	2004-03-27 04:03:12	37.25	QTR	HRE	V.S.N
11-M072	11	2004-03-27 04:13:12	37.55	QTR	HRE	V.S.N
11-M072	11	2004-03-27 04:23:12	37.51	QTR	HRE	V.S.N
11-M072	11	2004-03-27 04:33:12	37.24	QTR	HRE	V.S.N
11-M072	11	2004-03-27 04:43:12	37.37	QTR	HRE	V.S.N
11-M072	11	2004-03-27 04:53:12	37.27	QTR	HRE	V.S.N
11-M072	11	2004-03-27 05:03:12	37.3	QTR	HRE	V.S.N
11-M072	11	2004-03-27 05:13:12	37.62	QTR	HRE	V.S.N
11-M072	11	2004-03-27 05:23:12	38.03	QTR	HRE	V.S.N
11-M072	11	2004-03-27 05:33:12	38.1	QTR	HRE	V.S.N
11-M072	11	2004-03-27 05:43:12	38.56	QTR	HRE	V.S.N
11-M072	11	2004-03-27 05:53:12	39.03	QTR	HRE	V.S.N
11-M072	11	2004-03-27 06:03:12	39.35	QTR	HRE	V.S.N
11-M072	11	2004-03-27 06:13:12	39.5	QTR	HRE	V.S.N
11-M072	11	2004-03-27 06:23:12	39.64	QTR	HRE	V.S.N
11-M072	11	2004-03-27 06:33:12	39.71	QTR	HRE	V.S.N
11-M072	11	2004-03-27 06:43:12	39.8	QTR	HRE	V.S.N
11-M072	11	2004-03-27 06:53:12	39.91	QTR	HRE	V.S.N
11-M072	11	2004-03-27 07:03:12	40.09	QTR	HRE	V.S.N
11-M072	11	2004-03-27 07:13:12	40.82	QTR	HRE	V.S.N
11-M072	11	2004-03-27 07:23:12	40.79	QTR	HRE	V.S.N
11-M072	11	2004-03-27 07:33:12	41.31	QTR	HRE	V.S.N
11-M072	11	2004-03-27 07:43:12	40.94	QTR	HRE	V.S.N
11-M072	11	2004-03-27 07:53:12	40.97	QTR	HRE	V.S.N
11-M072	11	2004-03-27 08:03:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 08:13:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 08:23:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 08:33:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 08:43:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 08:53:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 09:03:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 09:13:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 09:23:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 09:33:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 09:43:12	40.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 09:53:12	41.43	QTR	HRE	V.S.N
11-M072	11	2004-03-27 10:03:12	42.81	QTR	HRE	V.S.N
11-M072	11	2004-03-27 10:13:12	42.92	QTR	HRE	V.S.N
11-M072	11	2004-03-27 10:23:12	41.82	QTR	HRE	V.S.N
11-M072	11	2004-03-27 10:33:12	40.95	QTR	HRE	V.S.N
11-M072	11	2004-03-27 10:43:12	40.98	QTR	HRE	V.S.N
11-M072	11	2004-03-27 10:53:12	41.34	QTR	HRE	V.S.N
11-M072	11	2004-03-27 11:03:12	42.36	QTR	HRE	V.S.N
11-M072	11	2004-03-27 11:13:12	41.94	QTR	HRE	V.S.N
11-M072	11	2004-03-27 11:23:12	41.53	QTR	HRE	V.S.N
11-M072	11	2004-03-27 11:33:12	41.17	QTR	HRE	V.S.N
11-M072	11	2004-03-27 11:43:12	41.09	QTR	HRE	V.S.N
11-M072	11	2004-03-27 11:53:12	41	QTR	HRE	V.S.N
11-M072	11	2004-03-27 12:03:12	40.93	QTR	HRE	V.S.N
11-M072	11	2004-03-27 12:13:12	40.83	QTR	HRE	V.S.N
11-M072	11	2004-03-27 12:23:12	40.68	QTR	HRE	V.S.N
11-M072	11	2004-03-27 12:33:12	40.54	QTR	HRE	V.S.N
11-M072	11	2004-03-27 12:43:12	40.36	QTR	HRE	V.S.N
11-M072	11	2004-03-27 12:53:12	40.24	QTR	HRE	V.S.N
11-M072	11	2004-03-27 13:03:12	40.14	QTR	HRE	V.S.N
11-M072	11	2004-03-27 13:13:12	40.04	QTR	HRE	V.S.N
11-M072	11	2004-03-27 13:23:12	39.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 13:33:12	39.78	QTR	HRE	V.S.N
11-M072	11	2004-03-27 13:43:12	39.62	QTR	HRE	V.S.N
11-M072	11	2004-03-27 13:53:12	39.44	QTR	HRE	V.S.N
11-M072	11	2004-03-27 14:03:12	39.24	QTR	HRE	V.S.N
11-M072	11	2004-03-27 14:13:12	39.04	QTR	HRE	V.S.N
11-M072	11	2004-03-27 14:23:12	38.94	QTR	HRE	V.S.N
11-M072	11	2004-03-27 14:33:12	38.77	QTR	HRE	V.S.N
11-M072	11	2004-03-27 14:43:12	38.48	QTR	HRE	V.S.N
11-M072	11	2004-03-27 14:53:12	38.09	QTR	HRE	V.S.N
11-M072	11	2004-03-27 15:03:12	37.64	QTR	HRE	V.S.N
11-M072	11	2004-03-27 15:13:12	37.34	QTR	HRE	V.S.N
11-M072	11	2004-03-27 15:23:12	36.94	QTR	HRE	V.S.N
11-M072	11	2004-03-27 15:33:12	36.59	QTR	HRE	V.S.N
11-M072	11	2004-03-27 15:43:12	36.38	QTR	HRE	V.S.N
11-M072	11	2004-03-27 15:53:12	36.85	QTR	HRE	V.S.N
11-M072	11	2004-03-27 16:03:12	37.31	QTR	HRE	V.S.N
11-M072	11	2004-03-27 16:13:12	37.47	QTR	HRE	V.S.N
11-M072	11	2004-03-27 16:23:12	37.47	QTR	HRE	V.S.N
11-M072	11	2004-03-27 16:33:12	37.4	QTR	HRE	V.S.N
11-M072	11	2004-03-27 16:43:12	37.21	QTR	HRE	V.S.N
11-M072	11	2004-03-27 16:53:12	37.04	QTR	HRE	V.S.N
11-M072	11	2004-03-27 17:03:12	36.9	QTR	HRE	V.S.N
11-M072	11	2004-03-27 17:13:12	36.81	QTR	HRE	V.S.N
11-M072	11	2004-03-27 17:23:12	36.78	QTR	HRE	V.S.N
11-M072	11	2004-03-27 17:33:12	36.8	QTR	HRE	V.S.N
11-M072	11	2004-03-27 17:43:12	36.63	QTR	HRE	V.S.N
11-M072	11	2004-03-27 17:53:12	36.64	QTR	HRE	V.S.N
11-M072	11	2004-03-27 18:03:12	36.66	QTR	HRE	V.S.N
11-M072	11	2004-03-27 18:13:12	36.19	QTR	HRE	V.S.N
11-M072	11	2004-03-27 18:23:12	36.33	QTR	HRE	V.S.N
11-M072	11	2004-03-27 18:33:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-27 18:43:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-27 18:53:12	36.28	QTR	HRE	V.S.N
11-M072	11	2004-03-27 19:03:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-27 19:13:12	36.31	QTR	HRE	V.S.N
11-M072	11	2004-03-27 19:23:12	36.38	QTR	HRE	V.S.N
11-M072	11	2004-03-27 19:33:12	36.43	QTR	HRE	V.S.N
11-M072	11	2004-03-27 19:43:12	36.47	QTR	HRE	V.S.N
11-M072	11	2004-03-27 19:53:12	36.5	QTR	HRE	V.S.N
11-M072	11	2004-03-27 20:03:12	36.5	QTR	HRE	V.S.N
11-M072	11	2004-03-27 20:13:12	36.5	QTR	HRE	V.S.N
11-M072	11	2004-03-27 20:23:12	36.5	QTR	HRE	V.S.N
11-M072	11	2004-03-27 20:33:12	36.47	QTR	HRE	V.S.N
11-M072	11	2004-03-27 20:43:12	36.48	QTR	HRE	V.S.N
11-M072	11	2004-03-27 20:53:12	36.5	QTR	HRE	V.S.N
11-M072	11	2004-03-27 21:03:12	36.5	QTR	HRE	V.S.N
11-M072	11	2004-03-27 21:13:12	36.5	QTR	HRE	V.S.N
11-M072	11	2004-03-27 21:23:12	36.5	QTR	HRE	V.S.N
11-M072	11	2004-03-27 21:33:12	36.4	QTR	HRE	V.S.N
11-M072	11	2004-03-27 21:43:12	36.38	QTR	HRE	V.S.N
11-M072	11	2004-03-27 21:53:12	36.33	QTR	HRE	V.S.N
11-M072	11	2004-03-27 22:03:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-27 22:13:12	36.31	QTR	HRE	V.S.N
11-M072	11	2004-03-27 22:23:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-27 22:33:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-27 22:43:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-27 22:53:12	36.2	QTR	HRE	V.S.N
11-M072	11	2004-03-27 23:03:12	36.18	QTR	HRE	V.S.N
11-M072	11	2004-03-27 23:13:12	36.13	QTR	HRE	V.S.N
11-M072	11	2004-03-27 23:23:12	36.2	QTR	HRE	V.S.N
11-M072	11	2004-03-27 23:33:12	36.23	QTR	HRE	V.S.N
11-M072	11	2004-03-27 23:43:12	36.2	QTR	HRE	V.S.N
11-M072	11	2004-03-27 23:53:12	36.22	QTR	HRE	V.S.N
11-M072	11	2004-03-28 00:03:12	36.2	QTR	HRE	V.S.N
11-M072	11	2004-03-28 00:13:12	36.2	QTR	HRE	V.S.N
11-M072	11	2004-03-28 00:23:12	36.2	QTR	HRE	V.S.N
11-M072	11	2004-03-28 00:33:12	36.2	QTR	HRE	V.S.N
11-M072	11	2004-03-28 00:43:12	36.23	QTR	HRE	V.S.N
11-M072	11	2004-03-28 00:53:12	36.2	QTR	HRE	V.S.N
11-M072	11	2004-03-28 01:03:12	36.18	QTR	HRE	V.S.N
11-M072	11	2004-03-28 01:13:12	36.2	QTR	HRE	V.S.N
11-M072	11	2004-03-28 01:23:12	36.16	QTR	HRE	V.S.N
11-M072	11	2004-03-28 01:33:12	36.15	QTR	HRE	V.S.N
11-M072	11	2004-03-28 01:43:12	36.17	QTR	HRE	V.S.N
11-M072	11	2004-03-28 01:53:12	36.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 03:03:12	36.17	QTR	HRE	V.S.N
11-M072	11	2004-03-28 03:13:12	36.13	QTR	HRE	V.S.N
11-M072	11	2004-03-28 03:23:12	36.01	QTR	HRE	V.S.N
11-M072	11	2004-03-28 03:33:12	35.95	QTR	HRE	V.S.N
11-M072	11	2004-03-28 03:43:12	35.9	QTR	HRE	V.S.N
11-M072	11	2004-03-28 03:53:12	35.9	QTR	HRE	V.S.N
11-M072	11	2004-03-28 04:03:12	35.89	QTR	HRE	V.S.N
11-M072	11	2004-03-28 04:13:12	35.87	QTR	HRE	V.S.N
11-M072	11	2004-03-28 04:23:12	35.9	QTR	HRE	V.S.N
11-M072	11	2004-03-28 04:33:12	35.84	QTR	HRE	V.S.N
11-M072	11	2004-03-28 04:43:12	35.81	QTR	HRE	V.S.N
11-M072	11	2004-03-28 04:53:12	35.74	QTR	HRE	V.S.N
11-M072	11	2004-03-28 05:03:12	35.78	QTR	HRE	V.S.N
11-M072	11	2004-03-28 05:13:12	35.86	QTR	HRE	V.S.N
11-M072	11	2004-03-28 05:23:12	35.77	QTR	HRE	V.S.N
11-M072	11	2004-03-28 05:33:12	35.7	QTR	HRE	V.S.N
11-M072	11	2004-03-28 05:43:12	35.74	QTR	HRE	V.S.N
11-M072	11	2004-03-28 05:53:12	35.63	QTR	HRE	V.S.N
11-M072	11	2004-03-28 06:03:12	35.72	QTR	HRE	V.S.N
11-M072	11	2004-03-28 06:13:12	35.8	QTR	HRE	V.S.N
11-M072	11	2004-03-28 06:23:12	35.72	QTR	HRE	V.S.N
11-M072	11	2004-03-28 06:33:12	35.66	QTR	HRE	V.S.N
11-M072	11	2004-03-28 06:43:12	35.6	QTR	HRE	V.S.N
11-M072	11	2004-03-28 06:53:12	35.59	QTR	HRE	V.S.N
11-M072	11	2004-03-28 07:03:12	35.5	QTR	HRE	V.S.N
11-M072	11	2004-03-28 07:13:12	35.5	QTR	HRE	V.S.N
11-M072	11	2004-03-28 07:23:12	35.41	QTR	HRE	V.S.N
11-M072	11	2004-03-28 07:33:12	35.4	QTR	HRE	V.S.N
11-M072	11	2004-03-28 07:43:12	35.39	QTR	HRE	V.S.N
11-M072	11	2004-03-28 07:53:12	35.39	QTR	HRE	V.S.N
11-M072	11	2004-03-28 08:03:12	35.3	QTR	HRE	V.S.N
11-M072	11	2004-03-28 08:13:12	35.22	QTR	HRE	V.S.N
11-M072	11	2004-03-28 08:23:12	35.2	QTR	HRE	V.S.N
11-M072	11	2004-03-28 08:33:12	35.2	QTR	HRE	V.S.N
11-M072	11	2004-03-28 08:43:12	35.19	QTR	HRE	V.S.N
11-M072	11	2004-03-28 08:53:12	35.19	QTR	HRE	V.S.N
11-M072	11	2004-03-28 09:03:12	35.2	QTR	HRE	V.S.N
11-M072	11	2004-03-28 09:13:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 09:23:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 09:33:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 09:43:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 09:53:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 10:03:12	35.04	QTR	HRE	V.S.N
11-M072	11	2004-03-28 10:13:12	35.08	QTR	HRE	V.S.N
11-M072	11	2004-03-28 10:23:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 10:33:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 10:43:12	35.11	QTR	HRE	V.S.N
11-M072	11	2004-03-28 10:53:12	35.13	QTR	HRE	V.S.N
11-M072	11	2004-03-28 11:03:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 11:13:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 11:23:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 11:33:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 11:43:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 11:53:12	35.08	QTR	HRE	V.S.N
11-M072	11	2004-03-28 12:03:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 12:13:12	35.05	QTR	HRE	V.S.N
11-M072	11	2004-03-28 12:23:12	35	QTR	HRE	V.S.N
11-M072	11	2004-03-28 12:33:12	35	QTR	HRE	V.S.N
11-M072	11	2004-03-28 12:43:12	35	QTR	HRE	V.S.N
11-M072	11	2004-03-28 12:53:12	34.93	QTR	HRE	V.S.N
11-M072	11	2004-03-28 13:03:12	34.86	QTR	HRE	V.S.N
11-M072	11	2004-03-28 13:13:12	34.8	QTR	HRE	V.S.N
11-M072	11	2004-03-28 13:23:12	34.81	QTR	HRE	V.S.N
11-M072	11	2004-03-28 13:33:12	34.8	QTR	HRE	V.S.N
11-M072	11	2004-03-28 13:43:12	34.75	QTR	HRE	V.S.N
11-M072	11	2004-03-28 13:53:12	34.7	QTR	HRE	V.S.N
11-M072	11	2004-03-28 14:03:12	34.67	QTR	HRE	V.S.N
11-M072	11	2004-03-28 14:13:12	34.63	QTR	HRE	V.S.N
11-M072	11	2004-03-28 14:23:12	34.62	QTR	HRE	V.S.N
11-M072	11	2004-03-28 14:33:12	34.6	QTR	HRE	V.S.N
11-M072	11	2004-03-28 14:43:12	34.54	QTR	HRE	V.S.N
11-M072	11	2004-03-28 14:53:12	34.43	QTR	HRE	V.S.N
11-M072	11	2004-03-28 15:03:12	34.31	QTR	HRE	V.S.N
11-M072	11	2004-03-28 15:13:12	34.23	QTR	HRE	V.S.N
11-M072	11	2004-03-28 15:23:12	34.17	QTR	HRE	V.S.N
11-M072	11	2004-03-28 15:33:12	34.01	QTR	HRE	V.S.N
11-M072	11	2004-03-28 15:43:12	33.86	QTR	HRE	V.S.N
11-M072	11	2004-03-28 15:53:12	33.76	QTR	HRE	V.S.N
11-M072	11	2004-03-28 16:03:12	33.44	QTR	HRE	V.S.N
11-M072	11	2004-03-28 16:13:12	33.1	QTR	HRE	V.S.N
11-M072	11	2004-03-28 16:23:12	32.85	QTR	HRE	V.S.N
11-M072	11	2004-03-28 16:33:12	32.6	QTR	HRE	V.S.N
11-M072	11	2004-03-28 16:43:12	32.44	QTR	HRE	V.S.N
11-M072	11	2004-03-28 16:53:12	32.46	QTR	HRE	V.S.N
11-M072	11	2004-03-28 17:03:12	32.34	QTR	HRE	V.S.N
11-M072	11	2004-03-28 17:13:12	32.24	QTR	HRE	V.S.N
11-M072	11	2004-03-28 17:23:12	32.34	QTR	HRE	V.S.N
11-M072	11	2004-03-28 17:33:12	32.4	QTR	HRE	V.S.N
11-M072	11	2004-03-28 17:43:12	32.41	QTR	HRE	V.S.N
11-M072	11	2004-03-28 17:53:12	32.49	QTR	HRE	V.S.N
11-M072	11	2004-03-28 18:03:12	32.37	QTR	HRE	V.S.N
11-M072	11	2004-03-28 18:13:12	32.24	QTR	HRE	V.S.N
11-M072	11	2004-03-28 18:23:12	32.3	QTR	HRE	V.S.N
11-M072	11	2004-03-28 18:33:12	32.29	QTR	HRE	V.S.N
11-M072	11	2004-03-28 18:43:12	32.33	QTR	HRE	V.S.N
11-M072	11	2004-03-28 18:53:12	32.6	QTR	HRE	V.S.N
11-M072	11	2004-03-28 19:03:12	32.78	QTR	HRE	V.S.N
11-M072	11	2004-03-28 19:13:12	32.64	QTR	HRE	V.S.N
11-M072	11	2004-03-28 19:23:12	32.62	QTR	HRE	V.S.N
11-M072	11	2004-03-28 19:33:12	32.7	QTR	HRE	V.S.N
11-M072	11	2004-03-28 19:43:12	32.74	QTR	HRE	V.S.N
11-M072	11	2004-03-28 19:53:12	32.86	QTR	HRE	V.S.N
11-M072	11	2004-03-28 20:03:12	32.91	QTR	HRE	V.S.N
11-M072	11	2004-03-28 20:13:12	33	QTR	HRE	V.S.N
11-M072	11	2004-03-28 20:23:12	33.12	QTR	HRE	V.S.N
11-M072	11	2004-03-28 20:33:12	33.22	QTR	HRE	V.S.N
11-M072	11	2004-03-28 20:43:12	33.3	QTR	HRE	V.S.N
11-M072	11	2004-03-28 20:53:12	33.38	QTR	HRE	V.S.N
11-M072	11	2004-03-28 21:03:12	33.4	QTR	HRE	V.S.N
11-M072	11	2004-03-28 21:13:12	33.44	QTR	HRE	V.S.N
11-M072	11	2004-03-28 21:23:12	33.5	QTR	HRE	V.S.N
11-M072	11	2004-03-28 21:33:12	33.5	QTR	HRE	V.S.N
11-M072	11	2004-03-28 21:43:12	33.55	QTR	HRE	V.S.N
11-M072	11	2004-03-28 21:53:12	33.6	QTR	HRE	V.S.N
11-M072	11	2004-03-28 22:03:12	33.6	QTR	HRE	V.S.N
11-M072	11	2004-03-28 22:13:12	33.65	QTR	HRE	V.S.N
11-M072	11	2004-03-28 22:23:12	33.7	QTR	HRE	V.S.N
11-M072	11	2004-03-28 22:33:12	33.68	QTR	HRE	V.S.N
11-M072	11	2004-03-28 22:43:12	33.7	QTR	HRE	V.S.N
11-M072	11	2004-03-28 22:53:12	33.7	QTR	HRE	V.S.N
11-M072	11	2004-03-28 23:03:12	33.7	QTR	HRE	V.S.N
11-M072	11	2004-03-28 23:13:12	33.65	QTR	HRE	V.S.N
11-M072	11	2004-03-28 23:23:12	33.6	QTR	HRE	V.S.N
11-M072	11	2004-03-28 23:33:12	33.62	QTR	HRE	V.S.N
11-M072	11	2004-03-28 23:43:12	33.7	QTR	HRE	V.S.N
11-M072	11	2004-03-28 23:53:12	33.71	QTR	HRE	V.S.N
11-M072	11	2004-03-29 00:03:12	33.8	QTR	HRE	V.S.N
11-M072	11	2004-03-29 00:13:12	33.8	QTR	HRE	V.S.N
11-M072	11	2004-03-29 00:23:12	33.84	QTR	HRE	V.S.N
11-M072	11	2004-03-29 00:33:12	33.9	QTR	HRE	V.S.N
11-M072	11	2004-03-29 00:43:12	33.95	QTR	HRE	V.S.N
11-M072	11	2004-03-29 00:53:12	34.01	QTR	HRE	V.S.N
11-M072	11	2004-03-29 01:03:12	34	QTR	HRE	V.S.N
11-M072	11	2004-03-29 01:13:12	34.09	QTR	HRE	V.S.N
11-M072	11	2004-03-29 01:23:12	34.28	QTR	HRE	V.S.N
11-M072	11	2004-03-29 01:33:12	34.46	QTR	HRE	V.S.N
11-M072	11	2004-03-29 01:43:12	34.59	QTR	HRE	V.S.N
11-M072	11	2004-03-29 01:53:12	34.69	QTR	HRE	V.S.N
11-M072	11	2004-03-29 02:03:12	34.83	QTR	HRE	V.S.N
11-M072	11	2004-03-29 02:13:12	35.01	QTR	HRE	V.S.N
11-M072	11	2004-03-29 02:23:12	35.13	QTR	HRE	V.S.N
11-M072	11	2004-03-29 02:33:12	35.21	QTR	HRE	V.S.N
11-M072	11	2004-03-29 02:43:12	35.4	QTR	HRE	V.S.N
11-M072	11	2004-03-29 02:53:12	35.5	QTR	HRE	V.S.N
11-M072	11	2004-03-29 03:03:12	35.57	QTR	HRE	V.S.N
11-M072	11	2004-03-29 03:13:12	35.66	QTR	HRE	V.S.N
11-M072	11	2004-03-29 03:23:12	35.8	QTR	HRE	V.S.N
11-M072	11	2004-03-29 03:33:12	35.91	QTR	HRE	V.S.N
11-M072	11	2004-03-29 03:43:12	35.95	QTR	HRE	V.S.N
11-M072	11	2004-03-29 03:53:12	36.04	QTR	HRE	V.S.N
11-M072	11	2004-03-29 04:03:12	36.29	QTR	HRE	V.S.N
11-M072	11	2004-03-29 04:13:12	36.61	QTR	HRE	V.S.N
11-M072	11	2004-03-29 04:23:12	37.09	QTR	HRE	V.S.N
11-M072	11	2004-03-29 04:33:12	36.83	QTR	HRE	V.S.N
11-M072	11	2004-03-29 04:43:12	36.96	QTR	HRE	V.S.N
11-M072	11	2004-03-29 04:53:12	37.26	QTR	HRE	V.S.N
11-M072	11	2004-03-29 05:03:12	37.35	QTR	HRE	V.S.N
11-M072	11	2004-03-29 05:13:12	37.36	QTR	HRE	V.S.N
11-M072	11	2004-03-29 05:23:12	37.44	QTR	HRE	V.S.N
11-M072	11	2004-03-29 05:33:12	37.58	QTR	HRE	V.S.N
11-M072	11	2004-03-29 05:43:12	37.63	QTR	HRE	V.S.N
11-M072	11	2004-03-29 05:53:12	37.8	QTR	HRE	V.S.N
11-M072	11	2004-03-29 06:03:12	37.88	QTR	HRE	V.S.N
11-M072	11	2004-03-29 06:13:12	37.8	QTR	HRE	V.S.N
11-M072	11	2004-03-29 06:23:12	37.9	QTR	HRE	V.S.N
11-M072	11	2004-03-29 06:33:12	38.09	QTR	HRE	V.S.N
11-M072	11	2004-03-29 06:43:12	38.37	QTR	HRE	V.S.N
11-M072	11	2004-03-29 06:53:12	39.21	QTR	HRE	V.S.N
11-M072	11	2004-03-29 07:03:12	38.48	QTR	HRE	V.S.N
11-M072	11	2004-03-29 07:13:12	36.98	QTR	HRE	V.S.N
11-M072	11	2004-03-29 07:23:12	36.67	QTR	HRE	V.S.N
11-M072	11	2004-03-29 07:33:12	36.39	QTR	HRE	V.S.N
11-M072	11	2004-03-29 07:43:12	36.36	QTR	HRE	V.S.N
11-M072	11	2004-03-29 07:53:12	36.67	QTR	HRE	V.S.N
11-M072	11	2004-03-29 08:03:12	36.93	QTR	HRE	V.S.N
11-M072	11	2004-03-29 08:13:12	37.12	QTR	HRE	V.S.N
11-M072	11	2004-03-29 08:23:12	37.25	QTR	HRE	V.S.N
11-M072	11	2004-03-29 08:33:12	37.35	QTR	HRE	V.S.N
11-M072	11	2004-03-29 08:43:12	37.4	QTR	HRE	V.S.N
11-M072	11	2004-03-29 08:53:12	37.49	QTR	HRE	V.S.N
11-M072	11	2004-03-29 09:03:12	37.5	QTR	HRE	V.S.N
11-M072	11	2004-03-29 09:13:12	37.52	QTR	HRE	V.S.N
11-M072	11	2004-03-29 09:23:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 09:33:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 09:43:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 09:53:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 10:03:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 10:13:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 10:23:12	37.61	QTR	HRE	V.S.N
11-M072	11	2004-03-29 10:33:12	37.61	QTR	HRE	V.S.N
11-M072	11	2004-03-29 10:43:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 10:53:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 11:03:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 11:13:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 11:23:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 11:33:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 11:43:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 11:53:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 12:03:12	37.6	QTR	HRE	V.S.N
11-M072	11	2004-03-29 12:13:12	37.58	QTR	HRE	V.S.N
11-M072	11	2004-03-29 12:23:12	37.58	QTR	HRE	V.S.N
11-M072	11	2004-03-29 12:33:12	37.57	QTR	HRE	V.S.N
11-M072	11	2004-03-29 12:43:12	37.55	QTR	HRE	V.S.N
11-M072	11	2004-03-29 12:53:12	37.56	QTR	HRE	V.S.N
11-M072	11	2004-03-29 13:03:12	37.56	QTR	HRE	V.S.N
11-M072	11	2004-03-29 13:13:12	37.56	QTR	HRE	V.S.N
11-M072	11	2004-03-29 13:23:12	37.51	QTR	HRE	V.S.N
11-M072	11	2004-03-29 13:33:12	37.5	QTR	HRE	V.S.N
11-M072	11	2004-03-29 13:43:12	37.5	QTR	HRE	V.S.N
11-M072	11	2004-03-29 13:53:12	37.5	QTR	HRE	V.S.N
11-M072	11	2004-03-29 14:03:12	37.4	QTR	HRE	V.S.N
11-M072	11	2004-03-29 14:13:12	37.4	QTR	HRE	V.S.N
11-M072	11	2004-03-29 14:23:12	37.34	QTR	HRE	V.S.N
11-M072	11	2004-03-29 14:33:12	37.3	QTR	HRE	V.S.N
11-M072	11	2004-03-29 14:43:12	37.29	QTR	HRE	V.S.N
11-M072	11	2004-03-29 14:53:12	37.2	QTR	HRE	V.S.N
11-M072	11	2004-03-29 15:03:12	37.12	QTR	HRE	V.S.N
11-M072	11	2004-03-29 15:13:12	37.03	QTR	HRE	V.S.N
11-M072	11	2004-03-29 15:23:12	36.96	QTR	HRE	V.S.N
11-M072	11	2004-03-29 15:33:12	36.97	QTR	HRE	V.S.N
11-M072	11	2004-03-29 15:43:12	36.94	QTR	HRE	V.S.N
11-M072	11	2004-03-29 15:53:12	36.83	QTR	HRE	V.S.N
11-M072	11	2004-03-29 16:03:12	36.64	QTR	HRE	V.S.N
11-M072	11	2004-03-29 16:13:12	36.63	QTR	HRE	V.S.N
11-M072	11	2004-03-29 16:23:12	36.63	QTR	HRE	V.S.N
11-M072	11	2004-03-29 16:33:12	36.56	QTR	HRE	V.S.N
11-M072	11	2004-03-29 16:43:12	36.45	QTR	HRE	V.S.N
11-M072	11	2004-03-29 16:53:12	36.36	QTR	HRE	V.S.N
11-M072	11	2004-03-29 17:03:12	36.17	QTR	HRE	V.S.N
11-M072	11	2004-03-29 17:13:12	36.03	QTR	HRE	V.S.N
11-M072	11	2004-03-29 17:23:12	35.91	QTR	HRE	V.S.N
11-M072	11	2004-03-29 17:33:12	35.75	QTR	HRE	V.S.N
11-M072	11	2004-03-29 17:43:12	35.55	QTR	HRE	V.S.N
11-M072	11	2004-03-29 17:53:12	35.38	QTR	HRE	V.S.N
11-M072	11	2004-03-29 18:03:12	35.21	QTR	HRE	V.S.N
11-M072	11	2004-03-29 18:13:12	35.1	QTR	HRE	V.S.N
11-M072	11	2004-03-29 18:23:12	35.01	QTR	HRE	V.S.N
11-M072	11	2004-03-29 18:33:12	35	QTR	HRE	V.S.N
11-M072	11	2004-03-29 18:43:12	34.94	QTR	HRE	V.S.N
11-M072	11	2004-03-29 18:53:12	35.02	QTR	HRE	V.S.N
11-M072	11	2004-03-29 19:03:12	35.26	QTR	HRE	V.S.N
11-M072	11	2004-03-29 19:13:12	35.48	QTR	HRE	V.S.N
11-M072	11	2004-03-29 19:23:12	35.76	QTR	HRE	V.S.N
11-M072	11	2004-03-29 19:33:12	35.96	QTR	HRE	V.S.N
11-M072	11	2004-03-29 19:43:12	34.92	QTR	HRE	V.S.N
11-M072	11	2004-03-29 19:53:12	34.38	QTR	HRE	V.S.N
11-M072	11	2004-03-29 20:03:12	34.41	QTR	HRE	V.S.N
11-M072	11	2004-03-29 20:13:12	34.49	QTR	HRE	V.S.N
11-M072	11	2004-03-29 20:23:12	34.5	QTR	HRE	V.S.N
11-M072	11	2004-03-29 20:33:12	34.5	QTR	HRE	V.S.N
11-M072	11	2004-03-29 20:43:12	34.57	QTR	HRE	V.S.N
11-M072	11	2004-03-29 20:53:12	34.82	QTR	HRE	V.S.N
11-M072	11	2004-03-29 21:03:12	35.22	QTR	HRE	V.S.N
11-M072	11	2004-03-29 21:13:12	35.45	QTR	HRE	V.S.N
11-M072	11	2004-03-29 21:23:12	35.64	QTR	HRE	V.S.N
11-M072	11	2004-03-29 21:33:12	35.8	QTR	HRE	V.S.N
11-M072	11	2004-03-29 21:43:12	35.92	QTR	HRE	V.S.N
11-M072	11	2004-03-29 21:53:12	36	QTR	HRE	V.S.N
11-M072	11	2004-03-29 22:03:12	36.09	QTR	HRE	V.S.N
11-M072	11	2004-03-29 22:13:12	36.14	QTR	HRE	V.S.N
11-M072	11	2004-03-29 22:23:12	36.2	QTR	HRE	V.S.N
11-M072	11	2004-03-29 22:33:12	36.25	QTR	HRE	V.S.N
11-M072	11	2004-03-29 22:43:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-29 22:53:12	36.36	QTR	HRE	V.S.N
11-M072	11	2004-03-29 23:03:12	36.4	QTR	HRE	V.S.N
11-M072	11	2004-03-29 23:13:12	36.42	QTR	HRE	V.S.N
11-M072	11	2004-03-29 23:23:12	36.51	QTR	HRE	V.S.N
11-M072	11	2004-03-29 23:33:12	36.54	QTR	HRE	V.S.N
11-M072	11	2004-03-29 23:43:12	36.67	QTR	HRE	V.S.N
11-M072	11	2004-03-29 23:53:12	36.83	QTR	HRE	V.S.N
11-M072	11	2004-03-30 00:03:12	36.91	QTR	HRE	V.S.N
11-M072	11	2004-03-30 00:13:12	36.99	QTR	HRE	V.S.N
11-M072	11	2004-03-30 00:23:12	37.05	QTR	HRE	V.S.N
11-M072	11	2004-03-30 00:33:12	37.18	QTR	HRE	V.S.N
11-M072	11	2004-03-30 00:43:12	37.53	QTR	HRE	V.S.N
11-M072	11	2004-03-30 00:53:12	37.5	QTR	HRE	V.S.N
11-M072	11	2004-03-30 01:03:12	37.42	QTR	HRE	V.S.N
11-M072	11	2004-03-30 01:13:12	37.5	QTR	HRE	V.S.N
11-M072	11	2004-03-30 01:23:12	37.52	QTR	HRE	V.S.N
11-M072	11	2004-03-30 01:33:12	37.66	QTR	HRE	V.S.N
11-M072	11	2004-03-30 01:43:12	37.67	QTR	HRE	V.S.N
11-M072	11	2004-03-30 01:53:12	37.65	QTR	HRE	V.S.N
11-M072	11	2004-03-30 02:03:12	37.84	QTR	HRE	V.S.N
11-M072	11	2004-03-30 02:13:12	37.87	QTR	HRE	V.S.N
11-M072	11	2004-03-30 02:23:12	38.05	QTR	HRE	V.S.N
11-M072	11	2004-03-30 02:33:12	38.08	QTR	HRE	V.S.N
11-M072	11	2004-03-30 02:43:12	38.13	QTR	HRE	V.S.N
11-M072	11	2004-03-30 02:53:12	38.79	QTR	HRE	V.S.N
11-M072	11	2004-03-30 03:03:12	39.09	QTR	HRE	V.S.N
11-M072	11	2004-03-30 03:13:12	39.56	QTR	HRE	V.S.N
11-M072	11	2004-03-30 03:23:12	39.41	QTR	HRE	V.S.N
11-M072	11	2004-03-30 03:33:12	39.04	QTR	HRE	V.S.N
11-M072	11	2004-03-30 03:43:12	39.44	QTR	HRE	V.S.N
11-M072	11	2004-03-30 03:53:12	39.57	QTR	HRE	V.S.N
11-M072	11	2004-03-30 04:03:12	39.36	QTR	HRE	V.S.N
11-M072	11	2004-03-30 04:13:12	39.91	QTR	HRE	V.S.N
11-M072	11	2004-03-30 04:23:12	40.55	QTR	HRE	V.S.N
11-M072	11	2004-03-30 04:33:12	40	QTR	HRE	V.S.N
11-M072	11	2004-03-30 04:43:12	40.42	QTR	HRE	V.S.N
11-M072	11	2004-03-30 04:53:12	40.71	QTR	HRE	V.S.N
11-M072	11	2004-03-30 05:03:12	40.49	QTR	HRE	V.S.N
11-M072	11	2004-03-30 05:13:12	40.46	QTR	HRE	V.S.N
11-M072	11	2004-03-30 05:23:12	40.47	QTR	HRE	V.S.N
11-M072	11	2004-03-30 05:33:12	40.54	QTR	HRE	V.S.N
11-M072	11	2004-03-30 05:43:12	40.42	QTR	HRE	V.S.N
11-M072	11	2004-03-30 05:53:12	40.57	QTR	HRE	V.S.N
11-M072	11	2004-03-30 06:03:12	40.45	QTR	HRE	V.S.N
11-M072	11	2004-03-30 06:13:12	40.3	QTR	HRE	V.S.N
11-M072	11	2004-03-30 06:23:12	40.5	QTR	HRE	V.S.N
11-M072	11	2004-03-30 06:33:12	40.58	QTR	HRE	V.S.N
11-M072	11	2004-03-30 06:43:12	40.64	QTR	HRE	V.S.N
11-M072	11	2004-03-30 06:53:12	40.6	QTR	HRE	V.S.N
11-M072	11	2004-03-30 07:03:12	41.03	QTR	HRE	V.S.N
11-M072	11	2004-03-30 07:13:12	41.35	QTR	HRE	V.S.N
11-M072	11	2004-03-30 07:23:12	42.79	QTR	HRE	V.S.N
11-M072	11	2004-03-30 07:33:12	46.36	QTR	HRE	V.S.N
11-M072	11	2004-03-30 07:43:12	41.65	QTR	HRE	V.S.N
11-M072	11	2004-03-30 07:53:12	39.45	QTR	HRE	V.S.N
11-M072	11	2004-03-30 08:03:12	38.76	QTR	HRE	V.S.N
11-M072	11	2004-03-30 08:13:12	38.45	QTR	HRE	V.S.N
11-M072	11	2004-03-30 08:23:12	38.23	QTR	HRE	V.S.N
11-M072	11	2004-03-30 08:33:12	38.09	QTR	HRE	V.S.N
11-M072	11	2004-03-30 08:43:12	37.86	QTR	HRE	V.S.N
11-M072	11	2004-03-30 08:53:12	37.69	QTR	HRE	V.S.N
11-M072	11	2004-03-30 09:03:12	37.58	QTR	HRE	V.S.N
11-M072	11	2004-03-30 09:13:12	37.5	QTR	HRE	V.S.N
11-M072	11	2004-03-30 09:23:12	37.5	QTR	HRE	V.S.N
11-M072	11	2004-03-30 09:33:12	37.46	QTR	HRE	V.S.N
11-M072	11	2004-03-30 09:43:12	37.37	QTR	HRE	V.S.N
11-M072	11	2004-03-30 09:53:12	37.3	QTR	HRE	V.S.N
11-M072	11	2004-03-30 10:03:12	37.28	QTR	HRE	V.S.N
11-M072	11	2004-03-30 10:13:12	37.2	QTR	HRE	V.S.N
11-M072	11	2004-03-30 10:23:12	37.18	QTR	HRE	V.S.N
11-M072	11	2004-03-30 10:33:12	37.1	QTR	HRE	V.S.N
11-M072	11	2004-03-30 10:43:12	37.01	QTR	HRE	V.S.N
11-M072	11	2004-03-30 10:53:12	37	QTR	HRE	V.S.N
11-M072	11	2004-03-30 11:03:12	37	QTR	HRE	V.S.N
11-M072	11	2004-03-30 11:13:12	36.9	QTR	HRE	V.S.N
11-M072	11	2004-03-30 11:23:12	36.9	QTR	HRE	V.S.N
11-M072	11	2004-03-30 11:33:12	36.83	QTR	HRE	V.S.N
11-M072	11	2004-03-30 11:43:12	36.67	QTR	HRE	V.S.N
11-M072	11	2004-03-30 11:53:12	36.58	QTR	HRE	V.S.N
11-M072	11	2004-03-30 12:03:12	36.48	QTR	HRE	V.S.N
11-M072	11	2004-03-30 12:13:12	36.41	QTR	HRE	V.S.N
11-M072	11	2004-03-30 12:23:12	36.31	QTR	HRE	V.S.N
11-M072	11	2004-03-30 12:33:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-30 12:43:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-30 12:53:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-30 13:03:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-30 13:13:12	36.26	QTR	HRE	V.S.N
11-M072	11	2004-03-30 13:23:12	36.2	QTR	HRE	V.S.N
11-M072	11	2004-03-30 13:33:12	36.12	QTR	HRE	V.S.N
11-M072	11	2004-03-30 13:43:12	36.05	QTR	HRE	V.S.N
11-M072	11	2004-03-30 13:53:12	36	QTR	HRE	V.S.N
11-M072	11	2004-03-30 14:03:12	35.94	QTR	HRE	V.S.N
11-M072	11	2004-03-30 14:13:12	35.9	QTR	HRE	V.S.N
11-M072	11	2004-03-30 14:23:12	35.81	QTR	HRE	V.S.N
11-M072	11	2004-03-30 14:33:12	35.72	QTR	HRE	V.S.N
11-M072	11	2004-03-30 14:43:12	35.66	QTR	HRE	V.S.N
11-M072	11	2004-03-30 14:53:12	35.52	QTR	HRE	V.S.N
11-M072	11	2004-03-30 15:03:12	35.36	QTR	HRE	V.S.N
11-M072	11	2004-03-30 15:13:12	35.24	QTR	HRE	V.S.N
11-M072	11	2004-03-30 15:23:12	35.04	QTR	HRE	V.S.N
11-M072	11	2004-03-30 15:33:12	35.44	QTR	HRE	V.S.N
11-M072	11	2004-03-30 15:43:12	35.58	QTR	HRE	V.S.N
11-M072	11	2004-03-30 15:53:12	35.41	QTR	HRE	V.S.N
11-M072	11	2004-03-30 16:03:12	35.09	QTR	HRE	V.S.N
11-M072	11	2004-03-30 16:13:12	34.86	QTR	HRE	V.S.N
11-M072	11	2004-03-30 16:23:12	34.71	QTR	HRE	V.S.N
11-M072	11	2004-03-30 16:33:12	34.68	QTR	HRE	V.S.N
11-M072	11	2004-03-30 16:43:12	34.43	QTR	HRE	V.S.N
11-M072	11	2004-03-30 16:53:12	34.19	QTR	HRE	V.S.N
11-M072	11	2004-03-30 17:03:12	33.91	QTR	HRE	V.S.N
11-M072	11	2004-03-30 17:13:12	34.5	QTR	HRE	V.S.N
11-M072	11	2004-03-30 17:23:12	34.4	QTR	HRE	V.S.N
11-M072	11	2004-03-30 17:33:12	34.39	QTR	HRE	V.S.N
11-M072	11	2004-03-30 17:43:12	34.38	QTR	HRE	V.S.N
11-M072	11	2004-03-30 17:53:12	33.51	QTR	HRE	V.S.N
11-M072	11	2004-03-30 18:03:12	33.64	QTR	HRE	V.S.N
11-M072	11	2004-03-30 18:13:12	33.99	QTR	HRE	V.S.N
11-M072	11	2004-03-30 18:23:12	33.94	QTR	HRE	V.S.N
11-M072	11	2004-03-30 18:33:12	33.97	QTR	HRE	V.S.N
11-M072	11	2004-03-30 18:43:12	33.81	QTR	HRE	V.S.N
11-M072	11	2004-03-30 18:53:12	34.06	QTR	HRE	V.S.N
11-M072	11	2004-03-30 19:03:12	34.43	QTR	HRE	V.S.N
11-M072	11	2004-03-30 19:13:12	34.67	QTR	HRE	V.S.N
11-M072	11	2004-03-30 19:23:12	34.37	QTR	HRE	V.S.N
11-M072	11	2004-03-30 19:33:12	34.41	QTR	HRE	V.S.N
11-M072	11	2004-03-30 19:43:12	34.57	QTR	HRE	V.S.N
11-M072	11	2004-03-30 19:53:12	34.95	QTR	HRE	V.S.N
11-M072	11	2004-03-30 20:03:12	35.36	QTR	HRE	V.S.N
11-M072	11	2004-03-30 20:13:12	35.54	QTR	HRE	V.S.N
11-M072	11	2004-03-30 20:23:12	35.73	QTR	HRE	V.S.N
11-M072	11	2004-03-30 20:33:12	35.87	QTR	HRE	V.S.N
11-M072	11	2004-03-30 20:43:12	35.97	QTR	HRE	V.S.N
11-M072	11	2004-03-30 20:53:12	36	QTR	HRE	V.S.N
11-M072	11	2004-03-30 21:03:12	36.18	QTR	HRE	V.S.N
11-M072	11	2004-03-30 21:13:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-30 21:23:12	36.3	QTR	HRE	V.S.N
11-M072	11	2004-03-30 21:33:12	36.39	QTR	HRE	V.S.N
11-M072	11	2004-03-30 21:43:12	36.4	QTR	HRE	V.S.N
11-M072	11	2004-03-30 21:53:12	36.5	QTR	HRE	V.S.N
11-M072	11	2004-03-30 22:03:12	36.5	QTR	HRE	V.S.N
11-M072	11	2004-03-30 22:13:12	36.55	QTR	HRE	V.S.N
11-M072	11	2004-03-30 22:23:12	36.6	QTR	HRE	V.S.N
11-M072	11	2004-03-30 22:33:12	36.63	QTR	HRE	V.S.N
11-M072	11	2004-03-30 22:43:12	36.71	QTR	HRE	V.S.N
11-M072	11	2004-03-30 22:53:12	36.8	QTR	HRE	V.S.N
11-M072	11	2004-03-30 23:03:12	36.81	QTR	HRE	V.S.N
11-M072	11	2004-03-30 23:13:12	36.9	QTR	HRE	V.S.N
11-M072	11	2004-03-30 23:23:12	36.95	QTR	HRE	V.S.N
11-M072	11	2004-03-30 23:33:12	37.01	QTR	HRE	V.S.N
11-M072	11	2004-03-30 23:43:12	37.11	QTR	HRE	V.S.N
11-M072	11	2004-03-30 23:53:12	37.2	QTR	HRE	V.S.N
11-M072	11	2004-03-31 00:03:12	37.31	QTR	HRE	V.S.N
11-M072	11	2004-03-31 00:13:12	37.47	QTR	HRE	V.S.N
11-M072	11	2004-03-31 00:23:12	37.59	QTR	HRE	V.S.N
11-M072	11	2004-03-31 00:33:12	37.68	QTR	HRE	V.S.N
11-M072	11	2004-03-31 00:43:12	37.8	QTR	HRE	V.S.N
11-M072	11	2004-03-31 00:53:12	37.87	QTR	HRE	V.S.N
11-M072	11	2004-03-31 01:03:12	38.08	QTR	HRE	V.S.N
11-M072	11	2004-03-31 01:13:12	38.15	QTR	HRE	V.S.N
11-M072	11	2004-03-31 01:23:12	38.24	QTR	HRE	V.S.N
11-M072	11	2004-03-31 01:33:12	38.2	QTR	HRE	V.S.N
11-M072	11	2004-03-31 01:43:12	38.23	QTR	HRE	V.S.N
11-M072	11	2004-03-31 01:53:12	38.39	QTR	HRE	V.S.N
11-M072	11	2004-03-31 02:03:12	38.3	QTR	HRE	V.S.N
11-M072	11	2004-03-31 02:13:12	38.34	QTR	HRE	V.S.N
11-M072	11	2004-03-31 02:23:12	38.8	QTR	HRE	V.S.N
11-M072	11	2004-03-31 02:33:12	38.78	QTR	HRE	V.S.N
11-M072	11	2004-03-31 02:43:12	39.68	QTR	HRE	V.S.N
11-M072	11	2004-03-31 02:53:12	39.24	QTR	HRE	V.S.N
11-M072	11	2004-03-31 03:03:12	39.45	QTR	HRE	V.S.N
11-M072	11	2004-03-31 03:13:12	39.8	QTR	HRE	V.S.N
11-M072	11	2004-03-31 03:23:12	39.93	QTR	HRE	V.S.N
11-M072	11	2004-03-31 03:33:12	39.92	QTR	HRE	V.S.N
11-M072	11	2004-03-31 03:43:12	39.86	QTR	HRE	V.S.N
11-M072	11	2004-03-31 03:53:12	39.7	QTR	HRE	V.S.N
11-M072	11	2004-03-31 04:03:12	40.38	QTR	HRE	V.S.N
11-M072	11	2004-03-31 04:13:12	40.67	QTR	HRE	V.S.N
11-M072	11	2004-03-31 04:23:12	40.13	QTR	HRE	V.S.N
11-M072	11	2004-03-31 04:33:12	40.07	QTR	HRE	V.S.N
11-M072	11	2004-03-31 04:43:12	40.39	QTR	HRE	V.S.N
11-M072	11	2004-03-31 04:53:12	40.31	QTR	HRE	V.S.N
11-M072	11	2004-03-31 05:03:12	41.36	QTR	HRE	V.S.N
11-M072	11	2004-03-31 05:13:12	40.83	QTR	HRE	V.S.N
11-M072	11	2004-03-31 05:23:12	40.78	QTR	HRE	V.S.N
11-M072	11	2004-03-31 05:33:12	40.82	QTR	HRE	V.S.N
11-M072	11	2004-03-31 05:43:12	41.12	QTR	HRE	V.S.N
11-M072	11	2004-03-31 05:53:12	41.13	QTR	HRE	V.S.N
11-M072	11	2004-03-31 06:03:12	40.81	QTR	HRE	V.S.N
11-M072	11	2004-03-31 06:13:12	40.84	QTR	HRE	V.S.N
11-M072	11	2004-03-31 06:23:12	41.16	QTR	HRE	V.S.N
11-M072	11	2004-03-31 06:33:12	40.97	QTR	HRE	V.S.N
11-M072	11	2004-03-31 06:43:12	40.99	QTR	HRE	V.S.N
11-M072	11	2004-03-31 06:53:12	41.1	QTR	HRE	V.S.N
11-M072	11	2004-03-31 07:03:12	41.25	QTR	HRE	V.S.N
11-M072	11	2004-03-31 07:13:12	41.35	QTR	HRE	V.S.N
11-M072	11	2004-03-31 07:23:12	41.33	QTR	HRE	V.S.N
11-M072	11	2004-03-31 07:33:12	41.41	QTR	HRE	V.S.N
11-M072	11	2004-03-31 07:43:12	41.49	QTR	HRE	V.S.N
11-M072	11	2004-03-31 07:53:12	42.14	QTR	HRE	V.S.N
11-M072	11	2004-03-31 08:03:12	40.66	QTR	HRE	V.S.N
11-M072	11	2004-03-31 08:13:12	39.93	QTR	HRE	V.S.N
11-M072	11	2004-03-31 08:23:12	39.85	QTR	HRE	V.S.N
11-M072	11	2004-03-31 08:33:12	39.75	QTR	HRE	V.S.N
11-M072	11	2004-03-31 08:43:12	39.49	QTR	HRE	V.S.N
11-M072	11	2004-03-31 08:53:12	39.44	QTR	HRE	V.S.N
11-M072	11	2004-03-31 09:03:12	39.4	QTR	HRE	V.S.N
11-M072	11	2004-03-31 09:13:12	39.4	QTR	HRE	V.S.N
11-M072	11	2004-03-31 09:23:12	39.47	QTR	HRE	V.S.N
11-M072	11	2004-03-31 09:33:12	37.83	QTR	HRE	V.S.N
11-M072	11	2004-03-31 09:43:12	37.49	QTR	HRE	V.S.N
11-M072	11	2004-03-31 09:53:12	38.1	QTR	HRE	V.S.N
11-M072	11	2004-03-31 10:03:12	38.29	QTR	HRE	V.S.N
11-M072	11	2004-03-31 10:13:12	38.44	QTR	HRE	V.S.N
11-M072	11	2004-03-31 10:23:12	38.51	QTR	HRE	V.S.N
11-M072	11	2004-03-31 10:33:12	38.53	QTR	HRE	V.S.N
11-M072	11	2004-03-31 10:43:12	38.58	QTR	HRE	V.S.N
11-M072	11	2004-03-31 10:53:12	38.62	QTR	HRE	V.S.N
11-M072	11	2004-03-31 11:03:12	39.06	QTR	HRE	V.S.N
11-M072	20	2004-03-24 15:41:16	42.75	HYG	HRE	V.S.N
11-M072	20	2004-03-24 15:51:16	43.06	HYG	HRE	V.S.N
11-M072	20	2004-03-24 16:01:16	43.06	HYG	HRE	V.S.N
11-M072	20	2004-03-24 16:11:16	38.69	HYG	HRE	V.S.N
11-M072	20	2004-03-24 16:21:16	38.56	HYG	HRE	V.S.N
11-M072	20	2004-03-24 16:31:16	38.81	HYG	HRE	V.S.N
11-M072	20	2004-03-24 16:41:16	39	HYG	HRE	V.S.N
11-M072	20	2004-03-24 16:51:16	38.56	HYG	HRE	V.S.N
11-M072	20	2004-03-24 17:01:16	38.44	HYG	HRE	V.S.N
11-M072	20	2004-03-24 17:11:16	38.06	HYG	HRE	V.S.N
11-M072	20	2004-03-24 17:21:16	37.56	HYG	HRE	V.S.N
11-M072	20	2004-03-24 17:31:16	37.63	HYG	HRE	V.S.N
11-M072	20	2004-03-24 17:41:16	37.19	HYG	HRE	V.S.N
11-M072	20	2004-03-24 17:51:16	37	HYG	HRE	V.S.N
11-M072	20	2004-03-24 18:01:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-24 18:11:16	36.63	HYG	HRE	V.S.N
11-M072	20	2004-03-24 18:21:16	36.44	HYG	HRE	V.S.N
11-M072	20	2004-03-24 18:31:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-24 18:41:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-24 18:51:16	36.31	HYG	HRE	V.S.N
11-M072	20	2004-03-24 19:01:16	36.31	HYG	HRE	V.S.N
11-M072	20	2004-03-24 19:11:16	36.38	HYG	HRE	V.S.N
11-M072	20	2004-03-24 19:21:16	36.31	HYG	HRE	V.S.N
11-M072	20	2004-03-24 19:31:16	36.38	HYG	HRE	V.S.N
11-M072	20	2004-03-24 19:41:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-24 19:51:16	36.38	HYG	HRE	V.S.N
11-M072	20	2004-03-24 20:01:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-24 20:11:16	36.56	HYG	HRE	V.S.N
11-M072	20	2004-03-24 20:21:16	37.13	HYG	HRE	V.S.N
11-M072	20	2004-03-24 20:31:16	38.13	HYG	HRE	V.S.N
11-M072	20	2004-03-24 20:41:16	38.06	HYG	HRE	V.S.N
11-M072	20	2004-03-24 20:51:16	37.88	HYG	HRE	V.S.N
11-M072	20	2004-03-24 21:01:16	37.81	HYG	HRE	V.S.N
11-M072	20	2004-03-24 21:11:16	37.94	HYG	HRE	V.S.N
11-M072	20	2004-03-24 21:21:16	38	HYG	HRE	V.S.N
11-M072	20	2004-03-24 21:31:16	38.06	HYG	HRE	V.S.N
11-M072	20	2004-03-24 21:41:16	37.81	HYG	HRE	V.S.N
11-M072	20	2004-03-24 21:51:16	37.81	HYG	HRE	V.S.N
11-M072	20	2004-03-24 22:01:16	37.81	HYG	HRE	V.S.N
11-M072	20	2004-03-24 22:11:16	37.81	HYG	HRE	V.S.N
11-M072	20	2004-03-24 22:21:16	37.94	HYG	HRE	V.S.N
11-M072	20	2004-03-24 22:31:16	38.25	HYG	HRE	V.S.N
11-M072	20	2004-03-24 22:41:16	38.25	HYG	HRE	V.S.N
11-M072	20	2004-03-24 22:51:16	38.56	HYG	HRE	V.S.N
11-M072	20	2004-03-24 23:01:16	39	HYG	HRE	V.S.N
11-M072	20	2004-03-24 23:11:16	39.69	HYG	HRE	V.S.N
11-M072	20	2004-03-24 23:21:16	40.44	HYG	HRE	V.S.N
11-M072	20	2004-03-24 23:31:16	41.31	HYG	HRE	V.S.N
11-M072	20	2004-03-24 23:41:16	41.5	HYG	HRE	V.S.N
11-M072	20	2004-03-24 23:51:16	42.06	HYG	HRE	V.S.N
11-M072	20	2004-03-25 00:01:16	42.25	HYG	HRE	V.S.N
11-M072	20	2004-03-25 00:11:16	42.56	HYG	HRE	V.S.N
11-M072	20	2004-03-25 00:21:16	42.5	HYG	HRE	V.S.N
11-M072	20	2004-03-25 00:31:16	43.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 00:41:16	43.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 00:51:16	43.81	HYG	HRE	V.S.N
11-M072	20	2004-03-25 01:01:16	43.94	HYG	HRE	V.S.N
11-M072	20	2004-03-25 01:11:16	44.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 01:21:16	44.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 01:31:16	44.44	HYG	HRE	V.S.N
11-M072	20	2004-03-25 01:41:16	44.5	HYG	HRE	V.S.N
11-M072	20	2004-03-25 01:51:16	44.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 02:01:16	44.44	HYG	HRE	V.S.N
11-M072	20	2004-03-25 02:11:16	44.69	HYG	HRE	V.S.N
11-M072	20	2004-03-25 02:21:16	44.63	HYG	HRE	V.S.N
11-M072	20	2004-03-25 02:31:16	44.44	HYG	HRE	V.S.N
11-M072	20	2004-03-25 02:41:16	44.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 02:51:16	44.38	HYG	HRE	V.S.N
11-M072	20	2004-03-25 03:01:16	44.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 03:11:16	44	HYG	HRE	V.S.N
11-M072	20	2004-03-25 03:21:16	44.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 03:31:16	43.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 03:41:16	44.44	HYG	HRE	V.S.N
11-M072	20	2004-03-25 03:51:16	44.06	HYG	HRE	V.S.N
11-M072	20	2004-03-25 04:01:16	43.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 04:11:16	43.94	HYG	HRE	V.S.N
11-M072	20	2004-03-25 04:21:16	43.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 04:31:16	43.75	HYG	HRE	V.S.N
11-M072	20	2004-03-25 04:41:16	44.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 04:51:16	43.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 05:01:16	42.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 05:11:16	42.63	HYG	HRE	V.S.N
11-M072	20	2004-03-25 05:21:16	42.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 05:31:16	41.63	HYG	HRE	V.S.N
11-M072	20	2004-03-25 05:41:16	41.25	HYG	HRE	V.S.N
11-M072	20	2004-03-25 05:51:16	40.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 06:01:16	40.63	HYG	HRE	V.S.N
11-M072	20	2004-03-25 06:11:16	40.44	HYG	HRE	V.S.N
11-M072	20	2004-03-25 06:21:16	40.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 06:31:16	39.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 06:41:16	39.69	HYG	HRE	V.S.N
11-M072	20	2004-03-25 06:51:16	39.44	HYG	HRE	V.S.N
11-M072	20	2004-03-25 07:01:16	39.06	HYG	HRE	V.S.N
11-M072	20	2004-03-25 07:11:16	39.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 07:21:16	39.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 07:31:16	39.38	HYG	HRE	V.S.N
11-M072	20	2004-03-25 07:41:16	39.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 07:51:16	39.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 08:01:16	39.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 08:11:16	39.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 08:21:16	39	HYG	HRE	V.S.N
11-M072	20	2004-03-25 08:31:16	39.56	HYG	HRE	V.S.N
11-M072	20	2004-03-25 08:41:16	39.5	HYG	HRE	V.S.N
11-M072	20	2004-03-25 08:51:16	39.75	HYG	HRE	V.S.N
11-M072	20	2004-03-25 09:01:16	39.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 09:11:16	39.25	HYG	HRE	V.S.N
11-M072	20	2004-03-25 09:21:16	38.75	HYG	HRE	V.S.N
11-M072	20	2004-03-25 09:31:16	38.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 09:41:16	38.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 09:51:16	38.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 10:01:16	39.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 10:11:16	39.44	HYG	HRE	V.S.N
11-M072	20	2004-03-25 10:21:16	39.56	HYG	HRE	V.S.N
11-M072	20	2004-03-25 10:31:16	39.5	HYG	HRE	V.S.N
11-M072	20	2004-03-25 10:41:16	39.44	HYG	HRE	V.S.N
11-M072	20	2004-03-25 10:51:16	39.44	HYG	HRE	V.S.N
11-M072	20	2004-03-25 11:01:16	39.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 11:11:16	39.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 11:21:16	39	HYG	HRE	V.S.N
11-M072	20	2004-03-25 11:31:16	39.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 11:41:16	39.25	HYG	HRE	V.S.N
11-M072	20	2004-03-25 11:51:16	39.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 12:01:16	39	HYG	HRE	V.S.N
11-M072	20	2004-03-25 12:11:16	39.25	HYG	HRE	V.S.N
11-M072	20	2004-03-25 12:21:16	39.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 12:31:16	38.94	HYG	HRE	V.S.N
11-M072	20	2004-03-25 12:41:16	39	HYG	HRE	V.S.N
11-M072	20	2004-03-25 12:51:16	39	HYG	HRE	V.S.N
11-M072	20	2004-03-25 13:01:16	39.06	HYG	HRE	V.S.N
11-M072	20	2004-03-25 13:11:16	39.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 13:21:16	39.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 13:31:16	39.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 13:41:16	39.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 13:51:16	39.38	HYG	HRE	V.S.N
11-M072	20	2004-03-25 14:01:16	39.5	HYG	HRE	V.S.N
11-M072	20	2004-03-25 14:11:16	39.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 14:21:16	39.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 14:31:16	39.38	HYG	HRE	V.S.N
11-M072	20	2004-03-25 14:41:16	39.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 14:51:16	39.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 15:01:16	39.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 15:11:16	39.06	HYG	HRE	V.S.N
11-M072	20	2004-03-25 15:21:16	39.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 15:31:16	39.06	HYG	HRE	V.S.N
11-M072	20	2004-03-25 15:41:16	39.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 15:51:16	39.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 16:01:16	39.06	HYG	HRE	V.S.N
11-M072	20	2004-03-25 16:11:16	39.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 16:21:16	39	HYG	HRE	V.S.N
11-M072	20	2004-03-25 16:31:16	38.81	HYG	HRE	V.S.N
11-M072	20	2004-03-25 16:41:16	38.81	HYG	HRE	V.S.N
11-M072	20	2004-03-25 16:51:16	39.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 17:01:16	39.06	HYG	HRE	V.S.N
11-M072	20	2004-03-25 17:11:16	38.38	HYG	HRE	V.S.N
11-M072	20	2004-03-25 17:21:16	38	HYG	HRE	V.S.N
11-M072	20	2004-03-25 17:31:16	37.63	HYG	HRE	V.S.N
11-M072	20	2004-03-25 17:41:16	37.25	HYG	HRE	V.S.N
11-M072	20	2004-03-25 17:51:16	37.06	HYG	HRE	V.S.N
11-M072	20	2004-03-25 18:01:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 18:11:16	36.75	HYG	HRE	V.S.N
11-M072	20	2004-03-25 18:21:16	36.63	HYG	HRE	V.S.N
11-M072	20	2004-03-25 18:31:16	36.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 18:41:16	35.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 18:51:16	36	HYG	HRE	V.S.N
11-M072	20	2004-03-25 19:01:16	36.06	HYG	HRE	V.S.N
11-M072	20	2004-03-25 19:11:16	36	HYG	HRE	V.S.N
11-M072	20	2004-03-25 19:21:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-25 19:31:16	36.44	HYG	HRE	V.S.N
11-M072	20	2004-03-25 19:41:16	36.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 19:51:16	36.5	HYG	HRE	V.S.N
11-M072	20	2004-03-25 20:01:16	36.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 20:11:16	36.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 20:21:16	36.13	HYG	HRE	V.S.N
11-M072	20	2004-03-25 20:31:16	36.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 20:41:16	36.38	HYG	HRE	V.S.N
11-M072	20	2004-03-25 20:51:16	36.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 21:01:16	36.31	HYG	HRE	V.S.N
11-M072	20	2004-03-25 21:11:16	36.38	HYG	HRE	V.S.N
11-M072	20	2004-03-25 21:21:16	36.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 21:31:16	36.19	HYG	HRE	V.S.N
11-M072	20	2004-03-25 21:41:16	36	HYG	HRE	V.S.N
11-M072	20	2004-03-25 21:51:16	35.94	HYG	HRE	V.S.N
11-M072	20	2004-03-25 22:01:16	36	HYG	HRE	V.S.N
11-M072	20	2004-03-25 22:11:16	35.88	HYG	HRE	V.S.N
11-M072	20	2004-03-25 22:21:16	35.69	HYG	HRE	V.S.N
11-M072	20	2004-03-25 22:31:16	35.81	HYG	HRE	V.S.N
11-M072	20	2004-03-25 22:41:16	35.75	HYG	HRE	V.S.N
11-M072	20	2004-03-25 22:51:16	35.56	HYG	HRE	V.S.N
11-M072	20	2004-03-25 23:01:16	35.69	HYG	HRE	V.S.N
11-M072	20	2004-03-25 23:11:16	36	HYG	HRE	V.S.N
11-M072	20	2004-03-25 23:21:16	36.06	HYG	HRE	V.S.N
11-M072	20	2004-03-25 23:31:16	36.56	HYG	HRE	V.S.N
11-M072	20	2004-03-25 23:41:16	36.63	HYG	HRE	V.S.N
11-M072	20	2004-03-25 23:51:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-26 00:01:16	37.31	HYG	HRE	V.S.N
11-M072	20	2004-03-26 00:11:16	37.38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 00:21:16	37.75	HYG	HRE	V.S.N
11-M072	20	2004-03-26 00:31:16	37.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 00:41:16	37.69	HYG	HRE	V.S.N
11-M072	20	2004-03-26 00:51:16	37.75	HYG	HRE	V.S.N
11-M072	20	2004-03-26 01:01:16	37.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 01:11:16	38.06	HYG	HRE	V.S.N
11-M072	20	2004-03-26 01:21:16	38.31	HYG	HRE	V.S.N
11-M072	20	2004-03-26 01:31:16	39	HYG	HRE	V.S.N
11-M072	20	2004-03-26 01:41:16	39.06	HYG	HRE	V.S.N
11-M072	20	2004-03-26 01:51:16	40.13	HYG	HRE	V.S.N
11-M072	20	2004-03-26 02:01:16	40.5	HYG	HRE	V.S.N
11-M072	20	2004-03-26 02:11:16	40.5	HYG	HRE	V.S.N
11-M072	20	2004-03-26 02:21:16	41.75	HYG	HRE	V.S.N
11-M072	20	2004-03-26 02:31:16	41.88	HYG	HRE	V.S.N
11-M072	20	2004-03-26 02:41:16	41.63	HYG	HRE	V.S.N
11-M072	20	2004-03-26 02:51:16	41.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 03:01:16	42.06	HYG	HRE	V.S.N
11-M072	20	2004-03-26 03:11:16	42.19	HYG	HRE	V.S.N
11-M072	20	2004-03-26 03:21:16	42.38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 03:31:16	42.63	HYG	HRE	V.S.N
11-M072	20	2004-03-26 03:41:16	42.44	HYG	HRE	V.S.N
11-M072	20	2004-03-26 03:51:16	43.5	HYG	HRE	V.S.N
11-M072	20	2004-03-26 04:01:16	43.13	HYG	HRE	V.S.N
11-M072	20	2004-03-26 04:11:16	42.63	HYG	HRE	V.S.N
11-M072	20	2004-03-26 04:21:16	41.88	HYG	HRE	V.S.N
11-M072	20	2004-03-26 04:31:16	42.75	HYG	HRE	V.S.N
11-M072	20	2004-03-26 04:41:16	41.75	HYG	HRE	V.S.N
11-M072	20	2004-03-26 04:51:16	41.25	HYG	HRE	V.S.N
11-M072	20	2004-03-26 05:01:16	41.75	HYG	HRE	V.S.N
11-M072	20	2004-03-26 05:11:16	40	HYG	HRE	V.S.N
11-M072	20	2004-03-26 05:21:16	39.13	HYG	HRE	V.S.N
11-M072	20	2004-03-26 05:31:16	38.56	HYG	HRE	V.S.N
11-M072	20	2004-03-26 05:41:16	38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 05:51:16	37.56	HYG	HRE	V.S.N
11-M072	20	2004-03-26 06:01:16	37.25	HYG	HRE	V.S.N
11-M072	20	2004-03-26 06:11:16	36.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 06:21:16	36.5	HYG	HRE	V.S.N
11-M072	20	2004-03-26 06:31:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-26 06:41:16	35.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 06:51:16	36	HYG	HRE	V.S.N
11-M072	20	2004-03-26 07:01:16	36.06	HYG	HRE	V.S.N
11-M072	20	2004-03-26 07:11:16	36.63	HYG	HRE	V.S.N
11-M072	20	2004-03-26 07:21:16	36.38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 07:31:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-26 07:41:16	36.75	HYG	HRE	V.S.N
11-M072	20	2004-03-26 07:51:16	37	HYG	HRE	V.S.N
11-M072	20	2004-03-26 08:01:16	36.56	HYG	HRE	V.S.N
11-M072	20	2004-03-26 08:11:16	37	HYG	HRE	V.S.N
11-M072	20	2004-03-26 08:21:16	36.81	HYG	HRE	V.S.N
11-M072	20	2004-03-26 08:31:16	36.81	HYG	HRE	V.S.N
11-M072	20	2004-03-26 08:41:16	36.81	HYG	HRE	V.S.N
11-M072	20	2004-03-26 08:51:16	37.19	HYG	HRE	V.S.N
11-M072	20	2004-03-26 09:01:16	36.56	HYG	HRE	V.S.N
11-M072	20	2004-03-26 09:11:16	36.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 09:21:16	36.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 09:31:16	36.81	HYG	HRE	V.S.N
11-M072	20	2004-03-26 09:41:16	36.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 09:51:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-26 10:01:16	36.81	HYG	HRE	V.S.N
11-M072	20	2004-03-26 10:11:16	37.13	HYG	HRE	V.S.N
11-M072	20	2004-03-26 10:21:16	36.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 10:31:16	37	HYG	HRE	V.S.N
11-M072	20	2004-03-26 10:41:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-26 10:51:16	36.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 11:01:16	37	HYG	HRE	V.S.N
11-M072	20	2004-03-26 11:11:16	37.13	HYG	HRE	V.S.N
11-M072	20	2004-03-26 11:21:16	37.38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 11:31:16	37.19	HYG	HRE	V.S.N
11-M072	20	2004-03-26 11:41:16	36.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 11:51:16	37.25	HYG	HRE	V.S.N
11-M072	20	2004-03-26 12:01:16	36.69	HYG	HRE	V.S.N
11-M072	20	2004-03-26 12:11:16	37	HYG	HRE	V.S.N
11-M072	20	2004-03-26 12:21:16	36.69	HYG	HRE	V.S.N
11-M072	20	2004-03-26 12:31:16	37.13	HYG	HRE	V.S.N
11-M072	20	2004-03-26 12:41:16	37.19	HYG	HRE	V.S.N
11-M072	20	2004-03-26 12:51:16	37.38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 13:01:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-26 13:11:16	36.5	HYG	HRE	V.S.N
11-M072	20	2004-03-26 13:21:16	36.56	HYG	HRE	V.S.N
11-M072	20	2004-03-26 13:31:16	36.69	HYG	HRE	V.S.N
11-M072	20	2004-03-26 13:41:16	36.63	HYG	HRE	V.S.N
11-M072	20	2004-03-26 13:51:16	36.69	HYG	HRE	V.S.N
11-M072	20	2004-03-26 14:01:16	36.75	HYG	HRE	V.S.N
11-M072	20	2004-03-26 14:11:16	36.69	HYG	HRE	V.S.N
11-M072	20	2004-03-26 14:21:16	36.75	HYG	HRE	V.S.N
11-M072	20	2004-03-26 14:31:16	36.69	HYG	HRE	V.S.N
11-M072	20	2004-03-26 14:41:16	36.38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 14:51:16	36.19	HYG	HRE	V.S.N
11-M072	20	2004-03-26 15:01:16	36.13	HYG	HRE	V.S.N
11-M072	20	2004-03-26 15:11:16	36.06	HYG	HRE	V.S.N
11-M072	20	2004-03-26 15:21:16	36.06	HYG	HRE	V.S.N
11-M072	20	2004-03-26 15:31:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-26 15:41:16	36.38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 15:51:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-26 16:01:16	36.44	HYG	HRE	V.S.N
11-M072	20	2004-03-26 16:11:16	36.5	HYG	HRE	V.S.N
11-M072	20	2004-03-26 16:21:16	36.06	HYG	HRE	V.S.N
11-M072	20	2004-03-26 16:31:16	36.13	HYG	HRE	V.S.N
11-M072	20	2004-03-26 16:41:16	35.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 16:51:16	35.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 17:01:16	35.88	HYG	HRE	V.S.N
11-M072	20	2004-03-26 17:11:16	35.38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 17:21:16	34.88	HYG	HRE	V.S.N
11-M072	20	2004-03-26 17:31:16	34.44	HYG	HRE	V.S.N
11-M072	20	2004-03-26 17:41:16	34.25	HYG	HRE	V.S.N
11-M072	20	2004-03-26 17:51:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-26 18:01:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-26 18:11:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-26 18:21:16	33.81	HYG	HRE	V.S.N
11-M072	20	2004-03-26 18:31:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-26 18:41:16	33.56	HYG	HRE	V.S.N
11-M072	20	2004-03-26 18:51:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-26 19:01:16	33.56	HYG	HRE	V.S.N
11-M072	20	2004-03-26 19:11:16	33.13	HYG	HRE	V.S.N
11-M072	20	2004-03-26 19:21:16	32.38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 19:31:16	32.38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 19:41:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-26 19:51:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-26 20:01:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-26 20:11:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-26 20:21:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-26 20:31:16	34.19	HYG	HRE	V.S.N
11-M072	20	2004-03-26 20:41:16	34.38	HYG	HRE	V.S.N
11-M072	20	2004-03-26 20:51:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-26 21:01:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-26 21:11:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-26 21:21:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-26 21:31:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-26 21:41:16	33.81	HYG	HRE	V.S.N
11-M072	20	2004-03-26 21:51:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-26 22:01:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-26 22:11:16	33.56	HYG	HRE	V.S.N
11-M072	20	2004-03-26 22:21:16	33.56	HYG	HRE	V.S.N
11-M072	20	2004-03-26 22:31:16	33.56	HYG	HRE	V.S.N
11-M072	20	2004-03-26 22:41:16	33.5	HYG	HRE	V.S.N
11-M072	20	2004-03-26 22:51:16	33.44	HYG	HRE	V.S.N
11-M072	20	2004-03-26 23:01:16	33.5	HYG	HRE	V.S.N
11-M072	20	2004-03-26 23:11:16	33.81	HYG	HRE	V.S.N
11-M072	20	2004-03-26 23:21:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-26 23:31:16	34.44	HYG	HRE	V.S.N
11-M072	20	2004-03-26 23:41:16	34.44	HYG	HRE	V.S.N
11-M072	20	2004-03-26 23:51:16	34.69	HYG	HRE	V.S.N
11-M072	20	2004-03-27 00:01:16	35.06	HYG	HRE	V.S.N
11-M072	20	2004-03-27 00:11:16	35.13	HYG	HRE	V.S.N
11-M072	20	2004-03-27 00:21:16	35.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 00:31:16	35.44	HYG	HRE	V.S.N
11-M072	20	2004-03-27 00:41:16	35.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 00:51:16	35.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 01:01:16	35.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 01:11:16	35.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 01:21:16	35.31	HYG	HRE	V.S.N
11-M072	20	2004-03-27 01:31:16	35.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 01:41:16	35.31	HYG	HRE	V.S.N
11-M072	20	2004-03-27 01:51:16	35.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 02:01:16	35.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 02:11:16	35.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 02:21:16	35.75	HYG	HRE	V.S.N
11-M072	20	2004-03-27 02:31:16	35.69	HYG	HRE	V.S.N
11-M072	20	2004-03-27 02:41:16	35.81	HYG	HRE	V.S.N
11-M072	20	2004-03-27 02:51:16	36.13	HYG	HRE	V.S.N
11-M072	20	2004-03-27 03:01:16	35.75	HYG	HRE	V.S.N
11-M072	20	2004-03-27 03:11:16	35.88	HYG	HRE	V.S.N
11-M072	20	2004-03-27 03:21:16	35.94	HYG	HRE	V.S.N
11-M072	20	2004-03-27 03:31:16	35.81	HYG	HRE	V.S.N
11-M072	20	2004-03-27 03:41:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 03:51:16	36.13	HYG	HRE	V.S.N
11-M072	20	2004-03-27 04:01:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 04:11:16	36.63	HYG	HRE	V.S.N
11-M072	20	2004-03-27 04:21:16	36.19	HYG	HRE	V.S.N
11-M072	20	2004-03-27 04:31:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-27 04:41:16	36.81	HYG	HRE	V.S.N
11-M072	20	2004-03-27 04:51:16	36.63	HYG	HRE	V.S.N
11-M072	20	2004-03-27 05:01:16	36.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 05:11:16	35.75	HYG	HRE	V.S.N
11-M072	20	2004-03-27 05:21:16	35.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 05:31:16	34.63	HYG	HRE	V.S.N
11-M072	20	2004-03-27 05:41:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-27 05:51:16	33.75	HYG	HRE	V.S.N
11-M072	20	2004-03-27 06:01:16	33.44	HYG	HRE	V.S.N
11-M072	20	2004-03-27 06:11:16	33.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 06:21:16	32.94	HYG	HRE	V.S.N
11-M072	20	2004-03-27 06:31:16	32.75	HYG	HRE	V.S.N
11-M072	20	2004-03-27 06:41:16	32.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 06:51:16	32.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 07:01:16	32.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 07:11:16	32.19	HYG	HRE	V.S.N
11-M072	20	2004-03-27 07:21:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-27 07:31:16	32.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 07:41:16	33.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 07:51:16	33.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 08:01:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-27 08:11:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-27 08:21:16	33.75	HYG	HRE	V.S.N
11-M072	20	2004-03-27 08:31:16	33.44	HYG	HRE	V.S.N
11-M072	20	2004-03-27 08:41:16	33.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 08:51:16	33.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 09:01:16	33.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 09:11:16	33.75	HYG	HRE	V.S.N
11-M072	20	2004-03-27 09:21:16	33.69	HYG	HRE	V.S.N
11-M072	20	2004-03-27 09:31:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-27 09:41:16	33.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 09:51:16	33.31	HYG	HRE	V.S.N
11-M072	20	2004-03-27 10:01:16	33.19	HYG	HRE	V.S.N
11-M072	20	2004-03-27 10:11:16	33.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 10:21:16	33.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 10:31:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-27 10:41:16	34.31	HYG	HRE	V.S.N
11-M072	20	2004-03-27 10:51:16	34.44	HYG	HRE	V.S.N
11-M072	20	2004-03-27 11:01:16	34.88	HYG	HRE	V.S.N
11-M072	20	2004-03-27 11:11:16	35.94	HYG	HRE	V.S.N
11-M072	20	2004-03-27 11:21:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-27 11:31:16	35.06	HYG	HRE	V.S.N
11-M072	20	2004-03-27 11:41:16	35.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 11:51:16	35.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 12:01:16	36	HYG	HRE	V.S.N
11-M072	20	2004-03-27 12:11:16	35.94	HYG	HRE	V.S.N
11-M072	20	2004-03-27 12:21:16	35.69	HYG	HRE	V.S.N
11-M072	20	2004-03-27 12:31:16	36	HYG	HRE	V.S.N
11-M072	20	2004-03-27 12:41:16	35.63	HYG	HRE	V.S.N
11-M072	20	2004-03-27 12:51:16	35.69	HYG	HRE	V.S.N
11-M072	20	2004-03-27 13:01:16	35.75	HYG	HRE	V.S.N
11-M072	20	2004-03-27 13:11:16	35.44	HYG	HRE	V.S.N
11-M072	20	2004-03-27 13:21:16	35.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 13:31:16	35.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 13:41:16	35.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 13:51:16	35.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 14:01:16	35	HYG	HRE	V.S.N
11-M072	20	2004-03-27 14:11:16	34.94	HYG	HRE	V.S.N
11-M072	20	2004-03-27 14:21:16	34.75	HYG	HRE	V.S.N
11-M072	20	2004-03-27 14:31:16	34.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 14:41:16	34.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 14:51:16	34.19	HYG	HRE	V.S.N
11-M072	20	2004-03-27 15:01:16	34.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 15:11:16	34.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 15:21:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-27 15:31:16	34.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 15:41:16	34.19	HYG	HRE	V.S.N
11-M072	20	2004-03-27 15:51:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-27 16:01:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-27 16:11:16	33.75	HYG	HRE	V.S.N
11-M072	20	2004-03-27 16:21:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-27 16:31:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-27 16:41:16	33.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 16:51:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-27 17:01:16	33.81	HYG	HRE	V.S.N
11-M072	20	2004-03-27 17:11:16	33.69	HYG	HRE	V.S.N
11-M072	20	2004-03-27 17:21:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-27 17:31:16	33.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 17:41:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-27 17:51:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-27 18:01:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-27 18:11:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-27 18:21:16	34.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 18:31:16	34.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 18:41:16	34.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 18:51:16	34.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 19:01:16	34.44	HYG	HRE	V.S.N
11-M072	20	2004-03-27 19:11:16	34.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 19:21:16	34.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 19:31:16	34.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 19:41:16	34.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 19:51:16	34.44	HYG	HRE	V.S.N
11-M072	20	2004-03-27 20:01:16	34.5	HYG	HRE	V.S.N
11-M072	20	2004-03-27 20:11:16	34.56	HYG	HRE	V.S.N
11-M072	20	2004-03-27 20:21:16	34.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 20:31:16	34.38	HYG	HRE	V.S.N
11-M072	20	2004-03-27 20:41:16	34.44	HYG	HRE	V.S.N
11-M072	20	2004-03-27 20:51:16	34.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 21:01:16	34.31	HYG	HRE	V.S.N
11-M072	20	2004-03-27 21:11:16	34.31	HYG	HRE	V.S.N
11-M072	20	2004-03-27 21:21:16	34.19	HYG	HRE	V.S.N
11-M072	20	2004-03-27 21:31:16	34.25	HYG	HRE	V.S.N
11-M072	20	2004-03-27 21:41:16	34.19	HYG	HRE	V.S.N
11-M072	20	2004-03-27 21:51:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-27 22:01:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-27 22:11:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-27 22:21:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-27 22:31:16	34.19	HYG	HRE	V.S.N
11-M072	20	2004-03-27 22:41:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-27 22:51:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-27 23:01:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-27 23:11:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-27 23:21:16	33.81	HYG	HRE	V.S.N
11-M072	20	2004-03-27 23:31:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-27 23:41:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-27 23:51:16	34.19	HYG	HRE	V.S.N
11-M072	20	2004-03-28 00:01:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 00:11:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-28 00:21:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 00:31:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 00:41:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 00:51:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 01:01:16	34.19	HYG	HRE	V.S.N
11-M072	20	2004-03-28 01:11:16	34.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 01:21:16	34.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 01:31:16	34.5	HYG	HRE	V.S.N
11-M072	20	2004-03-28 01:41:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-28 01:51:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 03:01:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 03:11:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-28 03:21:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-28 03:31:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-28 03:41:16	34.19	HYG	HRE	V.S.N
11-M072	20	2004-03-28 03:51:16	34.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 04:01:16	34.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 04:11:16	34.5	HYG	HRE	V.S.N
11-M072	20	2004-03-28 04:21:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-28 04:31:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 04:41:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-28 04:51:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-28 05:01:16	34.19	HYG	HRE	V.S.N
11-M072	20	2004-03-28 05:11:16	34.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 05:21:16	34.75	HYG	HRE	V.S.N
11-M072	20	2004-03-28 05:31:16	34.38	HYG	HRE	V.S.N
11-M072	20	2004-03-28 05:41:16	34.38	HYG	HRE	V.S.N
11-M072	20	2004-03-28 05:51:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 06:01:16	33.75	HYG	HRE	V.S.N
11-M072	20	2004-03-28 06:11:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-28 06:21:16	33.38	HYG	HRE	V.S.N
11-M072	20	2004-03-28 06:31:16	33.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 06:41:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-28 06:51:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-28 07:01:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-28 07:11:16	32.56	HYG	HRE	V.S.N
11-M072	20	2004-03-28 07:21:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 07:31:16	32	HYG	HRE	V.S.N
11-M072	20	2004-03-28 07:41:16	31.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 07:51:16	31.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 08:01:16	31.75	HYG	HRE	V.S.N
11-M072	20	2004-03-28 08:11:16	31.69	HYG	HRE	V.S.N
11-M072	20	2004-03-28 08:21:16	31.69	HYG	HRE	V.S.N
11-M072	20	2004-03-28 08:31:16	31.5	HYG	HRE	V.S.N
11-M072	20	2004-03-28 08:41:16	31.56	HYG	HRE	V.S.N
11-M072	20	2004-03-28 08:51:16	31.44	HYG	HRE	V.S.N
11-M072	20	2004-03-28 09:01:16	31.38	HYG	HRE	V.S.N
11-M072	20	2004-03-28 09:11:16	31.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 09:21:16	31.19	HYG	HRE	V.S.N
11-M072	20	2004-03-28 09:31:16	31.13	HYG	HRE	V.S.N
11-M072	20	2004-03-28 09:41:16	31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 09:51:16	31.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 10:01:16	31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 10:11:16	30.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 10:21:16	30.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 10:31:16	30.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 10:41:16	30.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 10:51:16	30.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 11:01:16	30.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 11:11:16	30.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 11:21:16	31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 11:31:16	31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 11:41:16	31.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 11:51:16	31.13	HYG	HRE	V.S.N
11-M072	20	2004-03-28 12:01:16	31.13	HYG	HRE	V.S.N
11-M072	20	2004-03-28 12:11:16	31.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 12:21:16	31.38	HYG	HRE	V.S.N
11-M072	20	2004-03-28 12:31:16	31.38	HYG	HRE	V.S.N
11-M072	20	2004-03-28 12:41:16	31.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 12:51:16	31.38	HYG	HRE	V.S.N
11-M072	20	2004-03-28 13:01:16	31.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 13:11:16	31.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 13:21:16	31.38	HYG	HRE	V.S.N
11-M072	20	2004-03-28 13:31:16	31.13	HYG	HRE	V.S.N
11-M072	20	2004-03-28 13:41:16	31.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 13:51:16	31.19	HYG	HRE	V.S.N
11-M072	20	2004-03-28 14:01:16	31.13	HYG	HRE	V.S.N
11-M072	20	2004-03-28 14:11:16	31.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 14:21:16	31.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 14:31:16	31.13	HYG	HRE	V.S.N
11-M072	20	2004-03-28 14:41:16	31.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 14:51:16	31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 15:01:16	31.19	HYG	HRE	V.S.N
11-M072	20	2004-03-28 15:11:16	31.13	HYG	HRE	V.S.N
11-M072	20	2004-03-28 15:21:16	30.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 15:31:16	30.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 15:41:16	30.75	HYG	HRE	V.S.N
11-M072	20	2004-03-28 15:51:16	30.81	HYG	HRE	V.S.N
11-M072	20	2004-03-28 16:01:16	30.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 16:11:16	30.81	HYG	HRE	V.S.N
11-M072	20	2004-03-28 16:21:16	30.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 16:31:16	30.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 16:41:16	30.81	HYG	HRE	V.S.N
11-M072	20	2004-03-28 16:51:16	31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 17:01:16	30.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 17:11:16	30.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 17:21:16	30.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 17:31:16	30.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 17:41:16	30.88	HYG	HRE	V.S.N
11-M072	20	2004-03-28 17:51:16	30.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 18:01:16	31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 18:11:16	31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 18:21:16	31.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 18:31:16	31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 18:41:16	30.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 18:51:16	31.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 19:01:16	31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 19:11:16	31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 19:21:16	31.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 19:31:16	31.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 19:41:16	31.69	HYG	HRE	V.S.N
11-M072	20	2004-03-28 19:51:16	31.81	HYG	HRE	V.S.N
11-M072	20	2004-03-28 20:01:16	31.81	HYG	HRE	V.S.N
11-M072	20	2004-03-28 20:11:16	32.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 20:21:16	32.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 20:31:16	32.06	HYG	HRE	V.S.N
11-M072	20	2004-03-28 20:41:16	32.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 20:51:16	32.19	HYG	HRE	V.S.N
11-M072	20	2004-03-28 21:01:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 21:11:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 21:21:16	32.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 21:31:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 21:41:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 21:51:16	32.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 22:01:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 22:11:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 22:21:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 22:31:16	32.38	HYG	HRE	V.S.N
11-M072	20	2004-03-28 22:41:16	32.25	HYG	HRE	V.S.N
11-M072	20	2004-03-28 22:51:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-28 23:01:16	31.5	HYG	HRE	V.S.N
11-M072	20	2004-03-28 23:11:16	31.44	HYG	HRE	V.S.N
11-M072	20	2004-03-28 23:21:16	31.75	HYG	HRE	V.S.N
11-M072	20	2004-03-28 23:31:16	31.94	HYG	HRE	V.S.N
11-M072	20	2004-03-28 23:41:16	32.19	HYG	HRE	V.S.N
11-M072	20	2004-03-28 23:51:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-29 00:01:16	32.25	HYG	HRE	V.S.N
11-M072	20	2004-03-29 00:11:16	32.25	HYG	HRE	V.S.N
11-M072	20	2004-03-29 00:21:16	32.38	HYG	HRE	V.S.N
11-M072	20	2004-03-29 00:31:16	32.56	HYG	HRE	V.S.N
11-M072	20	2004-03-29 00:41:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 00:51:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 01:01:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 01:11:16	32.94	HYG	HRE	V.S.N
11-M072	20	2004-03-29 01:21:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 01:31:16	32.63	HYG	HRE	V.S.N
11-M072	20	2004-03-29 01:41:16	32.5	HYG	HRE	V.S.N
11-M072	20	2004-03-29 01:51:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 02:01:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 02:11:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 02:21:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 02:31:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 02:41:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 02:51:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 03:01:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 03:11:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 03:21:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 03:31:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 03:41:16	32.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 03:51:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-29 04:01:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 04:11:16	32.75	HYG	HRE	V.S.N
11-M072	20	2004-03-29 04:21:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 04:31:16	32.63	HYG	HRE	V.S.N
11-M072	20	2004-03-29 04:41:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 04:51:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 05:01:16	33.13	HYG	HRE	V.S.N
11-M072	20	2004-03-29 05:11:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-29 05:21:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-29 05:31:16	33.19	HYG	HRE	V.S.N
11-M072	20	2004-03-29 05:41:16	33.44	HYG	HRE	V.S.N
11-M072	20	2004-03-29 05:51:16	33.44	HYG	HRE	V.S.N
11-M072	20	2004-03-29 06:01:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 06:11:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 06:21:16	32.44	HYG	HRE	V.S.N
11-M072	20	2004-03-29 06:31:16	32.19	HYG	HRE	V.S.N
11-M072	20	2004-03-29 06:41:16	32	HYG	HRE	V.S.N
11-M072	20	2004-03-29 06:51:16	31.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 07:01:16	31.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 07:11:16	32.5	HYG	HRE	V.S.N
11-M072	20	2004-03-29 07:21:16	32.38	HYG	HRE	V.S.N
11-M072	20	2004-03-29 07:31:16	32.38	HYG	HRE	V.S.N
11-M072	20	2004-03-29 07:41:16	32.19	HYG	HRE	V.S.N
11-M072	20	2004-03-29 07:51:16	31.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 08:01:16	31.75	HYG	HRE	V.S.N
11-M072	20	2004-03-29 08:11:16	31.44	HYG	HRE	V.S.N
11-M072	20	2004-03-29 08:21:16	31.5	HYG	HRE	V.S.N
11-M072	20	2004-03-29 08:31:16	31.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 08:41:16	31.5	HYG	HRE	V.S.N
11-M072	20	2004-03-29 08:51:16	31.38	HYG	HRE	V.S.N
11-M072	20	2004-03-29 09:01:16	31.31	HYG	HRE	V.S.N
11-M072	20	2004-03-29 09:11:16	31.19	HYG	HRE	V.S.N
11-M072	20	2004-03-29 09:21:16	31.44	HYG	HRE	V.S.N
11-M072	20	2004-03-29 09:31:16	31.75	HYG	HRE	V.S.N
11-M072	20	2004-03-29 09:41:16	31.56	HYG	HRE	V.S.N
11-M072	20	2004-03-29 09:51:16	31.44	HYG	HRE	V.S.N
11-M072	20	2004-03-29 10:01:16	31.56	HYG	HRE	V.S.N
11-M072	20	2004-03-29 10:11:16	31.44	HYG	HRE	V.S.N
11-M072	20	2004-03-29 10:21:16	31.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 10:31:16	31.56	HYG	HRE	V.S.N
11-M072	20	2004-03-29 10:41:16	31.63	HYG	HRE	V.S.N
11-M072	20	2004-03-29 10:51:16	31.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 11:01:16	31.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 11:11:16	31.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 11:21:16	31.75	HYG	HRE	V.S.N
11-M072	20	2004-03-29 11:31:16	31.75	HYG	HRE	V.S.N
11-M072	20	2004-03-29 11:41:16	31.56	HYG	HRE	V.S.N
11-M072	20	2004-03-29 11:51:16	31.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 12:01:16	31.94	HYG	HRE	V.S.N
11-M072	20	2004-03-29 12:11:16	31.94	HYG	HRE	V.S.N
11-M072	20	2004-03-29 12:21:16	32	HYG	HRE	V.S.N
11-M072	20	2004-03-29 12:31:16	32	HYG	HRE	V.S.N
11-M072	20	2004-03-29 12:41:16	32.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 12:51:16	32.13	HYG	HRE	V.S.N
11-M072	20	2004-03-29 13:01:16	32.13	HYG	HRE	V.S.N
11-M072	20	2004-03-29 13:11:16	32.19	HYG	HRE	V.S.N
11-M072	20	2004-03-29 13:21:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-29 13:31:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-29 13:41:16	32.38	HYG	HRE	V.S.N
11-M072	20	2004-03-29 13:51:16	32.56	HYG	HRE	V.S.N
11-M072	20	2004-03-29 14:01:16	32.56	HYG	HRE	V.S.N
11-M072	20	2004-03-29 14:11:16	32.63	HYG	HRE	V.S.N
11-M072	20	2004-03-29 14:21:16	32.63	HYG	HRE	V.S.N
11-M072	20	2004-03-29 14:31:16	32.63	HYG	HRE	V.S.N
11-M072	20	2004-03-29 14:41:16	32.63	HYG	HRE	V.S.N
11-M072	20	2004-03-29 14:51:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 15:01:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 15:11:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-29 15:21:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 15:31:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 15:41:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 15:51:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-29 16:01:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 16:11:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-29 16:21:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 16:31:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 16:41:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 16:51:16	33.13	HYG	HRE	V.S.N
11-M072	20	2004-03-29 17:01:16	33.19	HYG	HRE	V.S.N
11-M072	20	2004-03-29 17:11:16	33.19	HYG	HRE	V.S.N
11-M072	20	2004-03-29 17:21:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 17:31:16	32.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 17:41:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 17:51:16	32.63	HYG	HRE	V.S.N
11-M072	20	2004-03-29 18:01:16	32.63	HYG	HRE	V.S.N
11-M072	20	2004-03-29 18:11:16	32.5	HYG	HRE	V.S.N
11-M072	20	2004-03-29 18:21:16	32.19	HYG	HRE	V.S.N
11-M072	20	2004-03-29 18:31:16	32.19	HYG	HRE	V.S.N
11-M072	20	2004-03-29 18:41:16	31.75	HYG	HRE	V.S.N
11-M072	20	2004-03-29 18:51:16	31.94	HYG	HRE	V.S.N
11-M072	20	2004-03-29 19:01:16	31.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 19:11:16	31.69	HYG	HRE	V.S.N
11-M072	20	2004-03-29 19:21:16	31.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 19:31:16	31.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 19:41:16	31.94	HYG	HRE	V.S.N
11-M072	20	2004-03-29 19:51:16	32.31	HYG	HRE	V.S.N
11-M072	20	2004-03-29 20:01:16	32.5	HYG	HRE	V.S.N
11-M072	20	2004-03-29 20:11:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 20:21:16	33.19	HYG	HRE	V.S.N
11-M072	20	2004-03-29 20:31:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 20:41:16	33.19	HYG	HRE	V.S.N
11-M072	20	2004-03-29 20:51:16	33.25	HYG	HRE	V.S.N
11-M072	20	2004-03-29 21:01:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 21:11:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-29 21:21:16	32.94	HYG	HRE	V.S.N
11-M072	20	2004-03-29 21:31:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-29 21:41:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-29 21:51:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-29 22:01:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 22:11:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 22:21:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 22:31:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 22:41:16	32.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 22:51:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 23:01:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-29 23:11:16	32.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 23:21:16	32.88	HYG	HRE	V.S.N
11-M072	20	2004-03-29 23:31:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-29 23:41:16	32.94	HYG	HRE	V.S.N
11-M072	20	2004-03-29 23:51:16	32.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 00:01:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-30 00:11:16	32.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 00:21:16	32.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 00:31:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-30 00:41:16	33.13	HYG	HRE	V.S.N
11-M072	20	2004-03-30 00:51:16	33.19	HYG	HRE	V.S.N
11-M072	20	2004-03-30 01:01:16	33.38	HYG	HRE	V.S.N
11-M072	20	2004-03-30 01:11:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-30 01:21:16	33.69	HYG	HRE	V.S.N
11-M072	20	2004-03-30 01:31:16	33.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 01:41:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-30 01:51:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 02:01:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-30 02:11:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-30 02:21:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-30 02:31:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-30 02:41:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-30 02:51:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-30 03:01:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-30 03:11:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 03:21:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 03:31:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 03:41:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-30 03:51:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-30 04:01:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 04:11:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 04:21:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 04:31:16	34	HYG	HRE	V.S.N
11-M072	20	2004-03-30 04:41:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 04:51:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-30 05:01:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-30 05:11:16	33.94	HYG	HRE	V.S.N
11-M072	20	2004-03-30 05:21:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 05:31:16	33.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 05:41:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-30 05:51:16	34.13	HYG	HRE	V.S.N
11-M072	20	2004-03-30 06:01:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 06:11:16	33.38	HYG	HRE	V.S.N
11-M072	20	2004-03-30 06:21:16	32.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 06:31:16	32.63	HYG	HRE	V.S.N
11-M072	20	2004-03-30 06:41:16	32.38	HYG	HRE	V.S.N
11-M072	20	2004-03-30 06:51:16	32.25	HYG	HRE	V.S.N
11-M072	20	2004-03-30 07:01:16	32	HYG	HRE	V.S.N
11-M072	20	2004-03-30 07:11:16	31.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 07:21:16	31.5	HYG	HRE	V.S.N
11-M072	20	2004-03-30 07:31:16	31.25	HYG	HRE	V.S.N
11-M072	20	2004-03-30 07:41:16	31.44	HYG	HRE	V.S.N
11-M072	20	2004-03-30 07:51:16	32.38	HYG	HRE	V.S.N
11-M072	20	2004-03-30 08:01:16	32.69	HYG	HRE	V.S.N
11-M072	20	2004-03-30 08:11:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-30 08:21:16	33.31	HYG	HRE	V.S.N
11-M072	20	2004-03-30 08:31:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 08:41:16	33.69	HYG	HRE	V.S.N
11-M072	20	2004-03-30 08:51:16	33.5	HYG	HRE	V.S.N
11-M072	20	2004-03-30 09:01:16	33.5	HYG	HRE	V.S.N
11-M072	20	2004-03-30 09:11:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-30 09:21:16	33.44	HYG	HRE	V.S.N
11-M072	20	2004-03-30 09:31:16	33.31	HYG	HRE	V.S.N
11-M072	20	2004-03-30 09:41:16	33.31	HYG	HRE	V.S.N
11-M072	20	2004-03-30 09:51:16	33.19	HYG	HRE	V.S.N
11-M072	20	2004-03-30 10:01:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 10:11:16	33	HYG	HRE	V.S.N
11-M072	20	2004-03-30 10:21:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 10:31:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 10:41:16	33.19	HYG	HRE	V.S.N
11-M072	20	2004-03-30 10:51:16	33.19	HYG	HRE	V.S.N
11-M072	20	2004-03-30 11:01:16	33.13	HYG	HRE	V.S.N
11-M072	20	2004-03-30 11:11:16	33.13	HYG	HRE	V.S.N
11-M072	20	2004-03-30 11:21:16	33.13	HYG	HRE	V.S.N
11-M072	20	2004-03-30 11:31:16	33.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 11:41:16	33.19	HYG	HRE	V.S.N
11-M072	20	2004-03-30 11:51:16	33.31	HYG	HRE	V.S.N
11-M072	20	2004-03-30 12:01:16	33.38	HYG	HRE	V.S.N
11-M072	20	2004-03-30 12:11:16	33.5	HYG	HRE	V.S.N
11-M072	20	2004-03-30 12:21:16	33.56	HYG	HRE	V.S.N
11-M072	20	2004-03-30 12:31:16	33.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 12:41:16	33.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 12:51:16	33.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 13:01:16	33.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 13:11:16	33.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 13:21:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-30 13:31:16	33.63	HYG	HRE	V.S.N
11-M072	20	2004-03-30 13:41:16	33.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 13:51:16	33.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 14:01:16	33.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 14:11:16	34.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 14:21:16	34.25	HYG	HRE	V.S.N
11-M072	20	2004-03-30 14:31:16	34.44	HYG	HRE	V.S.N
11-M072	20	2004-03-30 14:41:16	34.56	HYG	HRE	V.S.N
11-M072	20	2004-03-30 14:51:16	34.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 15:01:16	34.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 15:11:16	34.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 15:21:16	34.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 15:31:16	34.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 15:41:16	34.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 15:51:16	34.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 16:01:16	34.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 16:11:16	34.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 16:21:16	34.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 16:31:16	34.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 16:41:16	34.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 16:51:16	34.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 17:01:16	34.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 17:11:16	34.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 17:21:16	35	HYG	HRE	V.S.N
11-M072	20	2004-03-30 17:31:16	35.13	HYG	HRE	V.S.N
11-M072	20	2004-03-30 17:41:16	35.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 17:51:16	35	HYG	HRE	V.S.N
11-M072	20	2004-03-30 18:01:16	34.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 18:11:16	34.63	HYG	HRE	V.S.N
11-M072	20	2004-03-30 18:21:16	34.31	HYG	HRE	V.S.N
11-M072	20	2004-03-30 18:31:16	34.31	HYG	HRE	V.S.N
11-M072	20	2004-03-30 18:41:16	35.38	HYG	HRE	V.S.N
11-M072	20	2004-03-30 18:51:16	35.5	HYG	HRE	V.S.N
11-M072	20	2004-03-30 19:01:16	36.19	HYG	HRE	V.S.N
11-M072	20	2004-03-30 19:11:16	35.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 19:21:16	35.31	HYG	HRE	V.S.N
11-M072	20	2004-03-30 19:31:16	35.19	HYG	HRE	V.S.N
11-M072	20	2004-03-30 19:41:16	35.19	HYG	HRE	V.S.N
11-M072	20	2004-03-30 19:51:16	35.19	HYG	HRE	V.S.N
11-M072	20	2004-03-30 20:01:16	35.25	HYG	HRE	V.S.N
11-M072	20	2004-03-30 20:11:16	35.06	HYG	HRE	V.S.N
11-M072	20	2004-03-30 20:21:16	34.94	HYG	HRE	V.S.N
11-M072	20	2004-03-30 20:31:16	35	HYG	HRE	V.S.N
11-M072	20	2004-03-30 20:41:16	34.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 20:51:16	35.13	HYG	HRE	V.S.N
11-M072	20	2004-03-30 21:01:16	35.38	HYG	HRE	V.S.N
11-M072	20	2004-03-30 21:11:16	35.56	HYG	HRE	V.S.N
11-M072	20	2004-03-30 21:21:16	35.63	HYG	HRE	V.S.N
11-M072	20	2004-03-30 21:31:16	35.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 21:41:16	35.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 21:51:16	35.69	HYG	HRE	V.S.N
11-M072	20	2004-03-30 22:01:16	35.69	HYG	HRE	V.S.N
11-M072	20	2004-03-30 22:11:16	35.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 22:21:16	35.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 22:31:16	35.75	HYG	HRE	V.S.N
11-M072	20	2004-03-30 22:41:16	35.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 22:51:16	35.81	HYG	HRE	V.S.N
11-M072	20	2004-03-30 23:01:16	35.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 23:11:16	35.94	HYG	HRE	V.S.N
11-M072	20	2004-03-30 23:21:16	35.94	HYG	HRE	V.S.N
11-M072	20	2004-03-30 23:31:16	35.94	HYG	HRE	V.S.N
11-M072	20	2004-03-30 23:41:16	35.88	HYG	HRE	V.S.N
11-M072	20	2004-03-30 23:51:16	35.88	HYG	HRE	V.S.N
11-M072	20	2004-03-31 00:01:16	35.94	HYG	HRE	V.S.N
11-M072	20	2004-03-31 00:11:16	36.06	HYG	HRE	V.S.N
11-M072	20	2004-03-31 00:21:16	36.19	HYG	HRE	V.S.N
11-M072	20	2004-03-31 00:31:16	36.31	HYG	HRE	V.S.N
11-M072	20	2004-03-31 00:41:16	36.44	HYG	HRE	V.S.N
11-M072	20	2004-03-31 00:51:16	36.69	HYG	HRE	V.S.N
11-M072	20	2004-03-31 01:01:16	36.56	HYG	HRE	V.S.N
11-M072	20	2004-03-31 01:11:16	36.5	HYG	HRE	V.S.N
11-M072	20	2004-03-31 01:21:16	36.5	HYG	HRE	V.S.N
11-M072	20	2004-03-31 01:31:16	36.56	HYG	HRE	V.S.N
11-M072	20	2004-03-31 01:41:16	36.63	HYG	HRE	V.S.N
11-M072	20	2004-03-31 01:51:16	36.69	HYG	HRE	V.S.N
11-M072	20	2004-03-31 02:01:16	36.81	HYG	HRE	V.S.N
11-M072	20	2004-03-31 02:11:16	36.81	HYG	HRE	V.S.N
11-M072	20	2004-03-31 02:21:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-31 02:31:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-31 02:41:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-31 02:51:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-31 03:01:16	36.94	HYG	HRE	V.S.N
11-M072	20	2004-03-31 03:11:16	37	HYG	HRE	V.S.N
11-M072	20	2004-03-31 03:21:16	37	HYG	HRE	V.S.N
11-M072	20	2004-03-31 03:31:16	37	HYG	HRE	V.S.N
11-M072	20	2004-03-31 03:41:16	37.06	HYG	HRE	V.S.N
11-M072	20	2004-03-31 03:51:16	37	HYG	HRE	V.S.N
11-M072	20	2004-03-31 04:01:16	37.06	HYG	HRE	V.S.N
11-M072	20	2004-03-31 04:11:16	37.5	HYG	HRE	V.S.N
11-M072	20	2004-03-31 04:21:16	37.5	HYG	HRE	V.S.N
11-M072	20	2004-03-31 04:31:16	37.5	HYG	HRE	V.S.N
11-M072	20	2004-03-31 04:41:16	37.38	HYG	HRE	V.S.N
11-M072	20	2004-03-31 04:51:16	37.44	HYG	HRE	V.S.N
11-M072	20	2004-03-31 05:01:16	37.38	HYG	HRE	V.S.N
11-M072	20	2004-03-31 05:11:16	37.81	HYG	HRE	V.S.N
11-M072	20	2004-03-31 05:21:16	38.94	HYG	HRE	V.S.N
11-M072	20	2004-03-31 05:31:16	38	HYG	HRE	V.S.N
11-M072	20	2004-03-31 05:41:16	38.63	HYG	HRE	V.S.N
11-M072	20	2004-03-31 05:51:16	38.31	HYG	HRE	V.S.N
11-M072	20	2004-03-31 06:01:16	38.44	HYG	HRE	V.S.N
11-M072	20	2004-03-31 06:11:16	37.63	HYG	HRE	V.S.N
11-M072	20	2004-03-31 06:21:16	37.31	HYG	HRE	V.S.N
11-M072	20	2004-03-31 06:31:16	37.19	HYG	HRE	V.S.N
11-M072	20	2004-03-31 06:41:16	36.94	HYG	HRE	V.S.N
11-M072	20	2004-03-31 06:51:16	36.88	HYG	HRE	V.S.N
11-M072	20	2004-03-31 07:01:16	36.69	HYG	HRE	V.S.N
11-M072	20	2004-03-31 07:11:16	36.5	HYG	HRE	V.S.N
11-M072	20	2004-03-31 07:21:16	36.5	HYG	HRE	V.S.N
11-M072	20	2004-03-31 07:31:16	36.31	HYG	HRE	V.S.N
11-M072	20	2004-03-31 07:41:16	36.25	HYG	HRE	V.S.N
11-M072	20	2004-03-31 07:51:16	36.19	HYG	HRE	V.S.N
11-M072	20	2004-03-31 08:01:16	36.38	HYG	HRE	V.S.N
11-M072	20	2004-03-31 08:11:16	36.81	HYG	HRE	V.S.N
11-M072	20	2004-03-31 08:21:16	36.81	HYG	HRE	V.S.N
11-M072	20	2004-03-31 08:31:16	37	HYG	HRE	V.S.N
11-M072	20	2004-03-31 08:41:16	37.19	HYG	HRE	V.S.N
11-M072	20	2004-03-31 08:51:16	37.31	HYG	HRE	V.S.N
11-M072	20	2004-03-31 09:01:16	37.31	HYG	HRE	V.S.N
11-M072	20	2004-03-31 09:11:16	37.38	HYG	HRE	V.S.N
11-M072	20	2004-03-31 09:21:16	37.31	HYG	HRE	V.S.N
11-M072	20	2004-03-31 09:31:16	37.63	HYG	HRE	V.S.N
11-M072	20	2004-03-31 09:41:16	37.75	HYG	HRE	V.S.N
11-M072	20	2004-03-31 09:51:16	38.06	HYG	HRE	V.S.N
11-M072	20	2004-03-31 10:01:16	38.25	HYG	HRE	V.S.N
11-M072	20	2004-03-31 10:11:16	38.25	HYG	HRE	V.S.N
11-M072	20	2004-03-31 10:21:16	38.25	HYG	HRE	V.S.N
11-M072	20	2004-03-31 10:31:16	38.38	HYG	HRE	V.S.N
11-M072	20	2004-03-31 10:41:16	38.25	HYG	HRE	V.S.N
11-M072	20	2004-03-31 10:51:16	38.13	HYG	HRE	V.S.N
11-M072	20	2004-03-31 11:01:16	38	HYG	HRE	V.S.N
11-M072	20	2004-03-31 11:11:16	38.06	HYG	HRE	V.S.N
11-M073	11	2005-09-28 15:14:08	47.2	QTR	HRE	V..N
11-M073	11	2005-09-28 15:24:08	46.5	QTR	HRE	V..N
11-M073	11	2005-09-28 15:34:08	46.7	QTR	HRE	V..N
11-M073	11	2005-09-28 15:44:08	46.6	QTR	HRE	V..N
11-M073	11	2005-09-28 15:54:08	46.3	QTR	HRE	V..N
11-M073	11	2005-09-28 16:04:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-28 16:14:08	46.8	QTR	HRE	V..N
11-M073	11	2005-09-28 16:24:08	47	QTR	HRE	V..N
11-M073	11	2005-09-28 16:34:08	46.9	QTR	HRE	V..N
11-M073	11	2005-09-28 16:44:08	46.7	QTR	HRE	V..N
11-M073	11	2005-09-28 16:54:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-28 17:04:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-28 17:14:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-28 17:24:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-28 17:34:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-28 17:44:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-28 17:54:08	46.3	QTR	HRE	V..N
11-M073	11	2005-09-28 18:04:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-28 18:14:08	46.3	QTR	HRE	V..N
11-M073	11	2005-09-28 18:24:08	46.3	QTR	HRE	V..N
11-M073	11	2005-09-28 18:34:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-28 18:44:08	46.3	QTR	HRE	V..N
11-M073	11	2005-09-28 18:54:08	46.1	QTR	HRE	V..N
11-M073	11	2005-09-28 19:04:08	45.9	QTR	HRE	V..N
11-M073	11	2005-09-28 19:14:08	46	QTR	HRE	V..N
11-M073	11	2005-09-28 19:24:08	46	QTR	HRE	V..N
11-M073	11	2005-09-28 19:34:08	45.9	QTR	HRE	V..N
11-M073	11	2005-09-28 19:44:08	45.8	QTR	HRE	V..N
11-M073	11	2005-09-28 19:54:08	45.9	QTR	HRE	V..N
11-M073	11	2005-09-28 20:04:08	46	QTR	HRE	V..N
11-M073	11	2005-09-28 20:14:08	46.2	QTR	HRE	V..N
11-M073	11	2005-09-28 20:24:08	46.3	QTR	HRE	V..N
11-M073	11	2005-09-28 20:34:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-28 20:44:08	46.5	QTR	HRE	V..N
11-M073	11	2005-09-28 20:54:08	46.6	QTR	HRE	V..N
11-M073	11	2005-09-28 21:04:08	46.7	QTR	HRE	V..N
11-M073	11	2005-09-28 21:14:08	47.1	QTR	HRE	V..N
11-M073	11	2005-09-28 21:24:08	47.3	QTR	HRE	V..N
11-M073	11	2005-09-28 21:34:08	47.3	QTR	HRE	V..N
11-M073	11	2005-09-28 21:44:08	47.4	QTR	HRE	V..N
11-M073	11	2005-09-28 21:54:08	47.5	QTR	HRE	V..N
11-M073	11	2005-09-28 22:04:08	47.5	QTR	HRE	V..N
11-M073	11	2005-09-28 22:14:08	47.5	QTR	HRE	V..N
11-M073	11	2005-09-28 22:24:08	48.1	QTR	HRE	V..N
11-M073	11	2005-09-28 22:34:08	48.4	QTR	HRE	V..N
11-M073	11	2005-09-28 22:44:08	48.8	QTR	HRE	V..N
11-M073	11	2005-09-28 22:54:08	49	QTR	HRE	V..N
11-M073	11	2005-09-28 23:04:08	49.1	QTR	HRE	V..N
11-M073	11	2005-09-28 23:14:08	49.4	QTR	HRE	V..N
11-M073	11	2005-09-28 23:24:08	49.4	QTR	HRE	V..N
11-M073	11	2005-09-28 23:34:08	49.6	QTR	HRE	V..N
11-M073	11	2005-09-28 23:44:08	49.6	QTR	HRE	V..N
11-M073	11	2005-09-28 23:54:08	49.9	QTR	HRE	V..N
11-M073	11	2005-09-29 00:04:08	50.1	QTR	HRE	V..N
11-M073	11	2005-09-29 00:14:08	50.2	QTR	HRE	V..N
11-M073	11	2005-09-29 00:24:08	50.2	QTR	HRE	V..N
11-M073	11	2005-09-29 00:34:08	50.8	QTR	HRE	V..N
11-M073	11	2005-09-29 00:44:08	50.5	QTR	HRE	V..N
11-M073	11	2005-09-29 00:54:08	50.6	QTR	HRE	V..N
11-M073	11	2005-09-29 01:04:08	50.4	QTR	HRE	V..N
11-M073	11	2005-09-29 01:14:08	50.4	QTR	HRE	V..N
11-M073	11	2005-09-29 01:24:08	50.6	QTR	HRE	V..N
11-M073	11	2005-09-29 01:34:08	50.7	QTR	HRE	V..N
11-M073	11	2005-09-29 01:44:08	50.4	QTR	HRE	V..N
11-M073	11	2005-09-29 01:54:08	50.4	QTR	HRE	V..N
11-M073	11	2005-09-29 02:04:08	50.5	QTR	HRE	V..N
11-M073	11	2005-09-29 02:14:08	50.2	QTR	HRE	V..N
11-M073	11	2005-09-29 02:24:08	50	QTR	HRE	V..N
11-M073	11	2005-09-29 02:34:08	50	QTR	HRE	V..N
11-M073	11	2005-09-29 02:44:08	50.2	QTR	HRE	V..N
11-M073	11	2005-09-29 02:54:08	50	QTR	HRE	V..N
11-M073	11	2005-09-29 03:04:08	50.2	QTR	HRE	V..N
11-M073	11	2005-09-29 03:14:08	50.3	QTR	HRE	V..N
11-M073	11	2005-09-29 03:24:08	50.6	QTR	HRE	V..N
11-M073	11	2005-09-29 03:34:08	50.4	QTR	HRE	V..N
11-M073	11	2005-09-29 03:44:08	50.6	QTR	HRE	V..N
11-M073	11	2005-09-29 03:54:08	50.4	QTR	HRE	V..N
11-M073	11	2005-09-29 04:04:08	50.5	QTR	HRE	V..N
11-M073	11	2005-09-29 04:14:08	50.6	QTR	HRE	V..N
11-M073	11	2005-09-29 04:24:08	51.1	QTR	HRE	V..N
11-M073	11	2005-09-29 04:34:08	51	QTR	HRE	V..N
11-M073	11	2005-09-29 04:44:08	50.9	QTR	HRE	V..N
11-M073	11	2005-09-29 04:54:08	50.9	QTR	HRE	V..N
11-M073	11	2005-09-29 05:04:08	51.1	QTR	HRE	V..N
11-M073	11	2005-09-29 05:14:08	51.1	QTR	HRE	V..N
11-M073	11	2005-09-29 05:24:08	51.7	QTR	HRE	V..N
11-M073	11	2005-09-29 05:34:08	52.2	QTR	HRE	V..N
11-M073	11	2005-09-29 05:44:08	52.4	QTR	HRE	V..N
11-M073	11	2005-09-29 05:54:08	52.1	QTR	HRE	V..N
11-M073	11	2005-09-29 06:04:08	52.2	QTR	HRE	V..N
11-M073	11	2005-09-29 06:14:08	52	QTR	HRE	V..N
11-M073	11	2005-09-29 06:24:08	52.1	QTR	HRE	V..N
11-M073	11	2005-09-29 06:34:08	52.9	QTR	HRE	V..N
11-M073	11	2005-09-29 06:44:08	53.1	QTR	HRE	V..N
11-M073	11	2005-09-29 06:54:08	53.5	QTR	HRE	V..N
11-M073	11	2005-09-29 07:04:08	54	QTR	HRE	V..N
11-M073	11	2005-09-29 07:14:08	54.6	QTR	HRE	V..N
11-M073	11	2005-09-29 07:24:08	54.6	QTR	HRE	V..N
11-M073	11	2005-09-29 07:34:08	54.8	QTR	HRE	V..N
11-M073	11	2005-09-29 07:44:08	54.9	QTR	HRE	V..N
11-M073	11	2005-09-29 07:54:08	55.1	QTR	HRE	V..N
11-M073	11	2005-09-29 08:04:08	55.4	QTR	HRE	V..N
11-M073	11	2005-09-29 08:14:08	55.7	QTR	HRE	V..N
11-M073	11	2005-09-29 08:24:08	55.8	QTR	HRE	V..N
11-M073	11	2005-09-29 08:34:08	54.7	QTR	HRE	V..N
11-M073	11	2005-09-29 08:44:08	54.3	QTR	HRE	V..N
11-M073	11	2005-09-29 08:54:08	54.3	QTR	HRE	V..N
11-M073	11	2005-09-29 09:04:08	54.3	QTR	HRE	V..N
11-M073	11	2005-09-29 09:14:08	54.4	QTR	HRE	V..N
11-M073	11	2005-09-29 09:24:08	54.5	QTR	HRE	V..N
11-M073	11	2005-09-29 09:34:08	54.8	QTR	HRE	V..N
11-M073	11	2005-09-29 09:44:08	55.2	QTR	HRE	V..N
11-M073	11	2005-09-29 09:54:08	55.6	QTR	HRE	V..N
11-M073	11	2005-09-29 10:04:08	56.5	QTR	HRE	V..N
11-M073	11	2005-09-29 10:14:08	57.3	QTR	HRE	V..N
11-M073	11	2005-09-29 10:24:08	58.1	QTR	HRE	V..N
11-M073	11	2005-09-29 10:34:08	58.2	QTR	HRE	V..N
11-M073	11	2005-09-29 10:44:08	58	QTR	HRE	V..N
11-M073	11	2005-09-29 10:54:08	58	QTR	HRE	V..N
11-M073	11	2005-09-29 11:04:08	57.9	QTR	HRE	V..N
11-M073	11	2005-09-29 11:14:08	57.5	QTR	HRE	V..N
11-M073	11	2005-09-29 11:24:08	56.9	QTR	HRE	V..N
11-M073	11	2005-09-29 11:34:08	56.8	QTR	HRE	V..N
11-M073	11	2005-09-29 11:44:08	56.5	QTR	HRE	V..N
11-M073	11	2005-09-29 11:54:08	55.5	QTR	HRE	V..N
11-M073	11	2005-09-29 12:04:08	55	QTR	HRE	V..N
11-M073	11	2005-09-29 12:14:08	54.5	QTR	HRE	V..N
11-M073	11	2005-09-29 12:24:08	53.7	QTR	HRE	V..N
11-M073	11	2005-09-29 12:34:08	54.1	QTR	HRE	V..N
11-M073	11	2005-09-29 12:44:08	54.4	QTR	HRE	V..N
11-M073	11	2005-09-29 12:54:08	55.3	QTR	HRE	V..N
11-M073	11	2005-09-29 13:04:08	55.5	QTR	HRE	V..N
11-M073	11	2005-09-29 13:14:08	54.3	QTR	HRE	V..N
11-M073	11	2005-09-29 13:24:08	52	QTR	HRE	V..N
11-M073	11	2005-09-29 13:34:08	51	QTR	HRE	V..N
11-M073	11	2005-09-29 13:44:08	49.6	QTR	HRE	V..N
11-M073	11	2005-09-29 13:54:08	47.8	QTR	HRE	V..N
11-M073	11	2005-09-29 14:04:08	46.2	QTR	HRE	V..N
11-M073	11	2005-09-29 14:14:08	45	QTR	HRE	V..N
11-M073	11	2005-09-29 14:24:08	45	QTR	HRE	V..N
11-M073	11	2005-09-29 14:34:08	45.4	QTR	HRE	V..N
11-M073	11	2005-09-29 14:44:08	46	QTR	HRE	V..N
11-M073	11	2005-09-29 14:54:08	46	QTR	HRE	V..N
11-M073	11	2005-09-29 15:04:08	45.8	QTR	HRE	V..N
11-M073	11	2005-09-29 15:14:08	45.8	QTR	HRE	V..N
11-M073	11	2005-09-29 15:24:08	45.8	QTR	HRE	V..N
11-M073	11	2005-09-29 15:34:08	45.7	QTR	HRE	V..N
11-M073	11	2005-09-29 15:44:08	45.5	QTR	HRE	V..N
11-M073	11	2005-09-29 15:54:08	45.2	QTR	HRE	V..N
11-M073	11	2005-09-29 16:04:08	44.9	QTR	HRE	V..N
11-M073	11	2005-09-29 16:14:08	44.8	QTR	HRE	V..N
11-M073	11	2005-09-29 16:24:08	44.5	QTR	HRE	V..N
11-M073	11	2005-09-29 16:34:08	44.3	QTR	HRE	V..N
11-M073	11	2005-09-29 16:44:08	44	QTR	HRE	V..N
11-M073	11	2005-09-29 16:54:08	43.6	QTR	HRE	V..N
11-M073	11	2005-09-29 17:04:08	43.4	QTR	HRE	V..N
11-M073	11	2005-09-29 17:14:08	43.1	QTR	HRE	V..N
11-M073	11	2005-09-29 17:24:08	43	QTR	HRE	V..N
11-M073	11	2005-09-29 17:34:08	42.9	QTR	HRE	V..N
11-M073	11	2005-09-29 17:44:08	42.9	QTR	HRE	V..N
11-M073	11	2005-09-29 17:54:08	42.6	QTR	HRE	V..N
11-M073	11	2005-09-29 18:04:08	42.4	QTR	HRE	V..N
11-M073	11	2005-09-29 18:14:08	42.3	QTR	HRE	V..N
11-M073	11	2005-09-29 18:24:08	42.1	QTR	HRE	V..N
11-M073	11	2005-09-29 18:34:08	42.3	QTR	HRE	V..N
11-M073	11	2005-09-29 18:44:08	42.5	QTR	HRE	V..N
11-M073	11	2005-09-29 18:54:08	42.6	QTR	HRE	V..N
11-M073	11	2005-09-29 19:04:08	42.7	QTR	HRE	V..N
11-M073	11	2005-09-29 19:14:08	42.7	QTR	HRE	V..N
11-M073	11	2005-09-29 19:24:08	42.9	QTR	HRE	V..N
11-M073	11	2005-09-29 19:34:08	43.1	QTR	HRE	V..N
11-M073	11	2005-09-29 19:44:08	43.2	QTR	HRE	V..N
11-M073	11	2005-09-29 19:54:08	43.4	QTR	HRE	V..N
11-M073	11	2005-09-29 20:04:08	43.6	QTR	HRE	V..N
11-M073	11	2005-09-29 20:14:08	43.6	QTR	HRE	V..N
11-M073	11	2005-09-29 20:24:08	43.6	QTR	HRE	V..N
11-M073	11	2005-09-29 20:34:08	43.7	QTR	HRE	V..N
11-M073	11	2005-09-29 20:44:08	43.8	QTR	HRE	V..N
11-M073	11	2005-09-29 20:54:08	43.8	QTR	HRE	V..N
11-M073	11	2005-09-29 21:04:08	43.7	QTR	HRE	V..N
11-M073	11	2005-09-29 21:14:08	43.7	QTR	HRE	V..N
11-M073	11	2005-09-29 21:24:08	43.7	QTR	HRE	V..N
11-M073	11	2005-09-29 21:34:08	43.6	QTR	HRE	V..N
11-M073	11	2005-09-29 21:44:08	43.6	QTR	HRE	V..N
11-M073	11	2005-09-29 21:54:08	43.2	QTR	HRE	V..N
11-M073	11	2005-09-29 22:04:08	41.2	QTR	HRE	V..N
11-M073	11	2005-09-29 22:14:08	41.9	QTR	HRE	V..N
11-M073	11	2005-09-29 22:24:08	42.8	QTR	HRE	V..N
11-M073	11	2005-09-29 22:34:08	43.2	QTR	HRE	V..N
11-M073	11	2005-09-29 22:44:08	43.4	QTR	HRE	V..N
11-M073	11	2005-09-29 22:54:08	43.8	QTR	HRE	V..N
11-M073	11	2005-09-29 23:04:08	44	QTR	HRE	V..N
11-M073	11	2005-09-29 23:14:08	44.2	QTR	HRE	V..N
11-M073	11	2005-09-29 23:24:08	44.8	QTR	HRE	V..N
11-M073	11	2005-09-29 23:34:08	45.4	QTR	HRE	V..N
11-M073	11	2005-09-29 23:44:08	45	QTR	HRE	V..N
11-M073	11	2005-09-29 23:54:08	44.6	QTR	HRE	V..N
11-M073	11	2005-09-30 00:04:08	44.2	QTR	HRE	V..N
11-M073	11	2005-09-30 00:14:08	43.9	QTR	HRE	V..N
11-M073	11	2005-09-30 00:24:08	43.8	QTR	HRE	V..N
11-M073	11	2005-09-30 00:34:08	43.8	QTR	HRE	V..N
11-M073	11	2005-09-30 00:44:08	43.8	QTR	HRE	V..N
11-M073	11	2005-09-30 00:54:08	44	QTR	HRE	V..N
11-M073	11	2005-09-30 01:04:08	44.4	QTR	HRE	V..N
11-M073	11	2005-09-30 01:14:08	44.2	QTR	HRE	V..N
11-M073	11	2005-09-30 01:24:08	44.5	QTR	HRE	V..N
11-M073	11	2005-09-30 01:34:08	44.7	QTR	HRE	V..N
11-M073	11	2005-09-30 01:44:08	44.7	QTR	HRE	V..N
11-M073	11	2005-09-30 01:54:08	44.7	QTR	HRE	V..N
11-M073	11	2005-09-30 02:04:08	45	QTR	HRE	V..N
11-M073	11	2005-09-30 02:14:08	45.3	QTR	HRE	V..N
11-M073	11	2005-09-30 02:24:08	45.6	QTR	HRE	V..N
11-M073	11	2005-09-30 02:34:08	45.7	QTR	HRE	V..N
11-M073	11	2005-09-30 02:44:08	46.2	QTR	HRE	V..N
11-M073	11	2005-09-30 02:54:08	46.9	QTR	HRE	V..N
11-M073	11	2005-09-30 03:04:08	47	QTR	HRE	V..N
11-M073	11	2005-09-30 03:14:08	47.5	QTR	HRE	V..N
11-M073	11	2005-09-30 03:24:08	47.4	QTR	HRE	V..N
11-M073	11	2005-09-30 03:34:08	47	QTR	HRE	V..N
11-M073	11	2005-09-30 03:44:08	47.5	QTR	HRE	V..N
11-M073	11	2005-09-30 03:54:08	47.3	QTR	HRE	V..N
11-M073	11	2005-09-30 04:04:08	46.8	QTR	HRE	V..N
11-M073	11	2005-09-30 04:14:08	46.8	QTR	HRE	V..N
11-M073	11	2005-09-30 04:24:08	47.1	QTR	HRE	V..N
11-M073	11	2005-09-30 04:34:08	47.5	QTR	HRE	V..N
11-M073	11	2005-09-30 04:44:08	47.6	QTR	HRE	V..N
11-M073	11	2005-09-30 04:54:08	48	QTR	HRE	V..N
11-M073	11	2005-09-30 05:04:08	47.7	QTR	HRE	V..N
11-M073	11	2005-09-30 05:14:08	47.6	QTR	HRE	V..N
11-M073	11	2005-09-30 05:24:08	47.6	QTR	HRE	V..N
11-M073	11	2005-09-30 05:34:08	47.5	QTR	HRE	V..N
11-M073	11	2005-09-30 05:44:08	47.3	QTR	HRE	V..N
11-M073	11	2005-09-30 05:54:08	47.2	QTR	HRE	V..N
11-M073	11	2005-09-30 06:04:08	47.3	QTR	HRE	V..N
11-M073	11	2005-09-30 06:14:08	47.4	QTR	HRE	V..N
11-M073	11	2005-09-30 06:24:08	47.6	QTR	HRE	V..N
11-M073	11	2005-09-30 06:34:08	47.8	QTR	HRE	V..N
11-M073	11	2005-09-30 06:44:08	47.8	QTR	HRE	V..N
11-M073	11	2005-09-30 06:54:08	47.8	QTR	HRE	V..N
11-M073	11	2005-09-30 07:04:08	47.8	QTR	HRE	V..N
11-M073	11	2005-09-30 07:14:08	48.3	QTR	HRE	V..N
11-M073	11	2005-09-30 07:24:08	48.4	QTR	HRE	V..N
11-M073	11	2005-09-30 07:34:08	48.2	QTR	HRE	V..N
11-M073	11	2005-09-30 07:44:08	48.1	QTR	HRE	V..N
11-M073	11	2005-09-30 07:54:08	48.2	QTR	HRE	V..N
11-M073	11	2005-09-30 08:04:08	47.8	QTR	HRE	V..N
11-M073	11	2005-09-30 08:14:08	47.7	QTR	HRE	V..N
11-M073	11	2005-09-30 08:24:08	47.8	QTR	HRE	V..N
11-M073	11	2005-09-30 08:34:08	47.7	QTR	HRE	V..N
11-M073	11	2005-09-30 08:44:08	48.2	QTR	HRE	V..N
11-M073	11	2005-09-30 08:54:08	48.4	QTR	HRE	V..N
11-M073	11	2005-09-30 09:04:08	48.7	QTR	HRE	V..N
11-M073	11	2005-09-30 09:14:08	48.9	QTR	HRE	V..N
11-M073	11	2005-09-30 09:24:08	49	QTR	HRE	V..N
11-M073	11	2005-09-30 09:34:08	49.1	QTR	HRE	V..N
11-M073	11	2005-09-30 09:44:08	48.8	QTR	HRE	V..N
11-M073	11	2005-09-30 09:54:08	48.3	QTR	HRE	V..N
11-M073	11	2005-09-30 10:04:08	46.1	QTR	HRE	V..N
11-M073	11	2005-09-30 10:14:08	45.4	QTR	HRE	V..N
11-M073	11	2005-09-30 10:24:08	45.6	QTR	HRE	V..N
11-M073	11	2005-09-30 10:34:08	45.8	QTR	HRE	V..N
11-M073	11	2005-09-30 10:44:08	45.9	QTR	HRE	V..N
11-M073	11	2005-09-30 10:54:08	46	QTR	HRE	V..N
11-M073	11	2005-09-30 11:04:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-30 11:14:08	46.7	QTR	HRE	V..N
11-M073	11	2005-09-30 11:24:08	46.8	QTR	HRE	V..N
11-M073	11	2005-09-30 11:34:08	46.7	QTR	HRE	V..N
11-M073	11	2005-09-30 11:44:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-30 11:54:08	46.3	QTR	HRE	V..N
11-M073	11	2005-09-30 12:04:08	46.1	QTR	HRE	V..N
11-M073	11	2005-09-30 12:14:08	45.9	QTR	HRE	V..N
11-M073	11	2005-09-30 12:24:08	45.8	QTR	HRE	V..N
11-M073	11	2005-09-30 12:34:08	45.7	QTR	HRE	V..N
11-M073	11	2005-09-30 12:44:08	45.8	QTR	HRE	V..N
11-M073	11	2005-09-30 12:54:08	45.9	QTR	HRE	V..N
11-M073	11	2005-09-30 13:04:08	45.9	QTR	HRE	V..N
11-M073	11	2005-09-30 13:14:08	45.9	QTR	HRE	V..N
11-M073	11	2005-09-30 13:24:08	45.9	QTR	HRE	V..N
11-M073	11	2005-09-30 13:34:08	45.9	QTR	HRE	V..N
11-M073	11	2005-09-30 13:44:08	46	QTR	HRE	V..N
11-M073	11	2005-09-30 13:54:08	46	QTR	HRE	V..N
11-M073	11	2005-09-30 14:04:08	46.1	QTR	HRE	V..N
11-M073	11	2005-09-30 14:14:08	46.2	QTR	HRE	V..N
11-M073	11	2005-09-30 14:24:08	46.4	QTR	HRE	V..N
11-M073	11	2005-09-30 14:34:08	46.5	QTR	HRE	V..N
11-M073	11	2005-09-30 14:44:08	46.6	QTR	HRE	V..N
11-M073	11	2005-09-30 14:54:08	46.6	QTR	HRE	V..N
11-M073	11	2005-09-30 15:04:08	46.7	QTR	HRE	V..N
11-M073	11	2005-09-30 15:14:08	46.9	QTR	HRE	V..N
11-M073	11	2005-09-30 15:24:08	47	QTR	HRE	V..N
11-M073	11	2005-09-30 15:34:08	47.2	QTR	HRE	V..N
11-M073	11	2005-09-30 15:44:08	47.4	QTR	HRE	V..N
11-M073	11	2005-09-30 15:54:08	47.8	QTR	HRE	V..N
11-M073	11	2005-09-30 16:04:08	48.4	QTR	HRE	V..N
11-M073	11	2005-09-30 16:14:08	48.8	QTR	HRE	V..N
11-M073	11	2005-09-30 16:24:08	49.4	QTR	HRE	V..N
11-M073	11	2005-09-30 16:34:08	49.8	QTR	HRE	V..N
11-M073	11	2005-09-30 16:44:08	50.3	QTR	HRE	V..N
11-M073	11	2005-09-30 16:54:08	51.2	QTR	HRE	V..N
11-M073	11	2005-09-30 17:04:08	51.8	QTR	HRE	V..N
11-M073	11	2005-09-30 17:14:08	52.8	QTR	HRE	V..N
11-M073	11	2005-09-30 17:24:08	53.1	QTR	HRE	V..N
11-M073	11	2005-09-30 17:34:08	53.5	QTR	HRE	V..N
11-M073	11	2005-09-30 17:44:08	54.1	QTR	HRE	V..N
11-M073	11	2005-09-30 17:54:08	54.3	QTR	HRE	V..N
11-M073	11	2005-09-30 18:04:08	54.6	QTR	HRE	V..N
11-M073	11	2005-09-30 18:14:08	55.1	QTR	HRE	V..N
11-M073	11	2005-09-30 18:24:08	55.5	QTR	HRE	V..N
11-M073	11	2005-09-30 18:34:08	55.9	QTR	HRE	V..N
11-M073	11	2005-09-30 18:44:08	56.1	QTR	HRE	V..N
11-M073	11	2005-09-30 18:54:08	56.5	QTR	HRE	V..N
11-M073	11	2005-09-30 19:04:08	56.8	QTR	HRE	V..N
11-M073	11	2005-09-30 19:14:08	56.9	QTR	HRE	V..N
11-M073	11	2005-09-30 19:24:08	56.9	QTR	HRE	V..N
11-M073	11	2005-09-30 19:34:08	57	QTR	HRE	V..N
11-M073	11	2005-09-30 19:44:08	57.1	QTR	HRE	V..N
11-M073	11	2005-09-30 19:54:08	57.3	QTR	HRE	V..N
11-M073	11	2005-09-30 20:04:08	57.5	QTR	HRE	V..N
11-M073	11	2005-09-30 20:14:08	57.6	QTR	HRE	V..N
11-M073	11	2005-09-30 20:24:08	57.9	QTR	HRE	V..N
11-M073	11	2005-09-30 20:34:08	58.2	QTR	HRE	V..N
11-M073	11	2005-09-30 20:44:08	58.6	QTR	HRE	V..N
11-M073	11	2005-09-30 20:54:08	59.6	QTR	HRE	V..N
11-M073	11	2005-09-30 21:04:08	60.1	QTR	HRE	V..N
11-M073	11	2005-09-30 21:14:08	61	QTR	HRE	V..N
11-M073	11	2005-09-30 21:24:08	60.8	QTR	HRE	V..N
11-M073	11	2005-09-30 21:34:08	60.8	QTR	HRE	V..N
11-M073	11	2005-09-30 21:44:08	60.6	QTR	HRE	V..N
11-M073	11	2005-09-30 21:54:08	60.7	QTR	HRE	V..N
11-M073	11	2005-09-30 22:04:08	61	QTR	HRE	V..N
11-M073	11	2005-09-30 22:14:08	61.2	QTR	HRE	V..N
11-M073	11	2005-09-30 22:24:08	61.4	QTR	HRE	V..N
11-M073	11	2005-09-30 22:34:08	61.4	QTR	HRE	V..N
11-M073	11	2005-09-30 22:44:08	61.7	QTR	HRE	V..N
11-M073	11	2005-09-30 22:54:08	62.3	QTR	HRE	V..N
11-M073	11	2005-09-30 23:04:08	62.6	QTR	HRE	V..N
11-M073	11	2005-09-30 23:14:08	62.8	QTR	HRE	V..N
11-M073	11	2005-09-30 23:24:08	63.3	QTR	HRE	V..N
11-M073	11	2005-09-30 23:34:08	63.6	QTR	HRE	V..N
11-M073	11	2005-09-30 23:44:08	63.8	QTR	HRE	V..N
11-M073	11	2005-09-30 23:54:08	64.1	QTR	HRE	V..N
11-M073	11	2005-10-01 00:04:08	64.4	QTR	HRE	V..N
11-M073	11	2005-10-01 00:14:08	64.7	QTR	HRE	V..N
11-M073	11	2005-10-01 00:24:08	65	QTR	HRE	V..N
11-M073	11	2005-10-01 00:34:08	65.2	QTR	HRE	V..N
11-M073	11	2005-10-01 00:44:08	65.5	QTR	HRE	V..N
11-M073	11	2005-10-01 00:54:08	65.7	QTR	HRE	V..N
11-M073	11	2005-10-01 01:04:08	65.8	QTR	HRE	V..N
11-M073	11	2005-10-01 01:14:08	66	QTR	HRE	V..N
11-M073	11	2005-10-01 01:24:08	66.3	QTR	HRE	V..N
11-M073	11	2005-10-01 01:34:08	66.3	QTR	HRE	V..N
11-M073	11	2005-10-01 01:44:08	66.5	QTR	HRE	V..N
11-M073	11	2005-10-01 01:54:08	66.6	QTR	HRE	V..N
11-M073	11	2005-10-01 02:04:08	66.7	QTR	HRE	V..N
11-M073	11	2005-10-01 02:14:08	66.8	QTR	HRE	V..N
11-M073	11	2005-10-01 02:24:08	66.8	QTR	HRE	V..N
11-M073	11	2005-10-01 02:34:08	67	QTR	HRE	V..N
11-M073	11	2005-10-01 02:44:08	67.6	QTR	HRE	V..N
11-M073	11	2005-10-01 02:54:08	68.3	QTR	HRE	V..N
11-M073	11	2005-10-01 03:04:08	68.1	QTR	HRE	V..N
11-M073	11	2005-10-01 03:14:08	68.4	QTR	HRE	V..N
11-M073	11	2005-10-01 03:24:08	68.5	QTR	HRE	V..N
11-M073	11	2005-10-01 03:34:08	68.6	QTR	HRE	V..N
11-M073	11	2005-10-01 03:44:08	68.5	QTR	HRE	V..N
11-M073	11	2005-10-01 03:54:08	68.6	QTR	HRE	V..N
11-M073	11	2005-10-01 04:04:08	68.6	QTR	HRE	V..N
11-M073	11	2005-10-01 04:14:08	69.2	QTR	HRE	V..N
11-M073	11	2005-10-01 04:24:08	69.2	QTR	HRE	V..N
11-M073	11	2005-10-01 04:34:08	69.2	QTR	HRE	V..N
11-M073	11	2005-10-01 04:44:08	69.5	QTR	HRE	V..N
11-M073	11	2005-10-01 04:54:08	69.6	QTR	HRE	V..N
11-M073	11	2005-10-01 05:04:08	69.7	QTR	HRE	V..N
11-M073	11	2005-10-01 05:14:08	69.7	QTR	HRE	V..N
11-M073	11	2005-10-01 05:24:08	69.8	QTR	HRE	V..N
11-M073	11	2005-10-01 05:34:08	69.7	QTR	HRE	V..N
11-M073	11	2005-10-01 05:44:08	69.9	QTR	HRE	V..N
11-M073	11	2005-10-01 05:54:08	70.1	QTR	HRE	V..N
11-M073	11	2005-10-01 06:04:08	70.1	QTR	HRE	V..N
11-M073	11	2005-10-01 06:14:08	70.7	QTR	HRE	V..N
11-M073	11	2005-10-01 06:24:08	70.7	QTR	HRE	V..N
11-M073	11	2005-10-01 06:34:08	70.2	QTR	HRE	V..N
11-M073	11	2005-10-01 06:44:08	70.4	QTR	HRE	V..N
11-M073	11	2005-10-01 06:54:08	70.7	QTR	HRE	V..N
11-M073	11	2005-10-01 07:04:08	71	QTR	HRE	V..N
11-M073	11	2005-10-01 07:14:08	71.2	QTR	HRE	V..N
11-M073	11	2005-10-01 07:24:08	71.3	QTR	HRE	V..N
11-M073	11	2005-10-01 07:34:08	71.2	QTR	HRE	V..N
11-M073	11	2005-10-01 07:44:08	71.4	QTR	HRE	V..N
11-M073	11	2005-10-01 07:54:08	71.5	QTR	HRE	V..N
11-M073	11	2005-10-01 08:04:08	71.7	QTR	HRE	V..N
11-M073	11	2005-10-01 08:14:08	71.9	QTR	HRE	V..N
11-M073	11	2005-10-01 08:24:08	72.5	QTR	HRE	V..N
11-M073	11	2005-10-01 08:34:08	72.9	QTR	HRE	V..N
11-M073	11	2005-10-01 08:44:08	71.9	QTR	HRE	V..N
11-M073	11	2005-10-01 08:54:08	69.4	QTR	HRE	V..N
11-M073	11	2005-10-01 09:04:08	68.1	QTR	HRE	V..N
11-M073	11	2005-10-01 09:14:08	66.8	QTR	HRE	V..N
11-M073	11	2005-10-01 09:24:08	66.2	QTR	HRE	V..N
11-M073	11	2005-10-01 09:34:08	65	QTR	HRE	V..N
11-M073	11	2005-10-01 09:44:08	64.4	QTR	HRE	V..N
11-M073	11	2005-10-01 09:54:08	65.4	QTR	HRE	V..N
11-M073	11	2005-10-01 10:04:08	64.8	QTR	HRE	V..N
11-M073	11	2005-10-01 10:14:08	65	QTR	HRE	V..N
11-M073	11	2005-10-01 10:24:08	65.5	QTR	HRE	V..N
11-M073	11	2005-10-01 10:34:08	65.2	QTR	HRE	V..N
11-M073	11	2005-10-01 10:44:08	64.8	QTR	HRE	V..N
11-M073	11	2005-10-01 10:54:08	64.2	QTR	HRE	V..N
11-M073	11	2005-10-01 11:04:08	63.8	QTR	HRE	V..N
11-M073	11	2005-10-01 11:14:08	63.2	QTR	HRE	V..N
11-M073	11	2005-10-01 11:24:08	62.9	QTR	HRE	V..N
11-M073	11	2005-10-01 11:34:08	62.7	QTR	HRE	V..N
11-M073	11	2005-10-01 11:44:08	62.3	QTR	HRE	V..N
11-M073	11	2005-10-01 11:54:08	61	QTR	HRE	V..N
11-M073	11	2005-10-01 12:04:08	60.3	QTR	HRE	V..N
11-M073	11	2005-10-01 12:14:08	60.4	QTR	HRE	V..N
11-M073	11	2005-10-01 12:24:08	60	QTR	HRE	V..N
11-M073	11	2005-10-01 12:34:08	59.3	QTR	HRE	V..N
11-M073	11	2005-10-01 12:44:08	58.6	QTR	HRE	V..N
11-M073	11	2005-10-01 12:54:08	58.2	QTR	HRE	V..N
11-M073	11	2005-10-01 13:04:08	57.6	QTR	HRE	V..N
11-M073	11	2005-10-01 13:14:08	56.9	QTR	HRE	V..N
11-M073	11	2005-10-01 13:24:08	55.3	QTR	HRE	V..N
11-M073	11	2005-10-01 13:34:08	54.5	QTR	HRE	V..N
11-M073	11	2005-10-01 13:44:08	54.1	QTR	HRE	V..N
11-M073	11	2005-10-01 13:54:08	53.1	QTR	HRE	V..N
11-M073	11	2005-10-01 14:04:08	55.5	QTR	HRE	V..N
11-M073	11	2005-10-01 14:14:08	57.6	QTR	HRE	V..N
11-M073	11	2005-10-01 14:24:08	58.2	QTR	HRE	V..N
11-M073	11	2005-10-01 14:34:08	58.4	QTR	HRE	V..N
11-M073	11	2005-10-01 14:44:08	58.8	QTR	HRE	V..N
11-M073	11	2005-10-01 14:54:08	59.1	QTR	HRE	V..N
11-M073	11	2005-10-01 15:04:08	58.4	QTR	HRE	V..N
11-M073	11	2005-10-01 15:14:08	58.4	QTR	HRE	V..N
11-M073	11	2005-10-01 15:24:08	58.3	QTR	HRE	V..N
11-M073	11	2005-10-01 15:34:08	57.7	QTR	HRE	V..N
11-M073	11	2005-10-01 15:44:08	57.1	QTR	HRE	V..N
11-M073	11	2005-10-01 15:54:08	56.7	QTR	HRE	V..N
11-M073	11	2005-10-01 16:04:08	56.7	QTR	HRE	V..N
11-M073	11	2005-10-01 16:14:08	57.3	QTR	HRE	V..N
11-M073	11	2005-10-01 16:24:08	56.8	QTR	HRE	V..N
11-M073	11	2005-10-01 16:34:08	57.4	QTR	HRE	V..N
11-M073	11	2005-10-01 16:44:08	56.9	QTR	HRE	V..N
11-M073	11	2005-10-01 16:54:08	56.4	QTR	HRE	V..N
11-M073	11	2005-10-01 17:04:08	56.1	QTR	HRE	V..N
11-M073	11	2005-10-01 17:14:08	55.9	QTR	HRE	V..N
11-M073	11	2005-10-01 17:24:08	56	QTR	HRE	V..N
11-M073	11	2005-10-01 17:34:08	55.6	QTR	HRE	V..N
11-M073	11	2005-10-01 17:44:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-01 17:54:08	56.2	QTR	HRE	V..N
11-M073	11	2005-10-01 18:04:08	56.8	QTR	HRE	V..N
11-M073	11	2005-10-01 18:14:08	57.1	QTR	HRE	V..N
11-M073	11	2005-10-01 18:24:08	57.3	QTR	HRE	V..N
11-M073	11	2005-10-01 18:34:08	57.9	QTR	HRE	V..N
11-M073	11	2005-10-01 18:44:08	59.1	QTR	HRE	V..N
11-M073	11	2005-10-01 18:54:08	62.9	QTR	HRE	V..N
11-M073	11	2005-10-01 19:04:08	64.4	QTR	HRE	V..N
11-M073	11	2005-10-01 19:14:08	61.7	QTR	HRE	V..N
11-M073	11	2005-10-01 19:24:08	59	QTR	HRE	V..N
11-M073	11	2005-10-01 19:34:08	57.6	QTR	HRE	V..N
11-M073	11	2005-10-01 19:44:08	57.6	QTR	HRE	V..N
11-M073	11	2005-10-01 19:54:08	57.4	QTR	HRE	V..N
11-M073	11	2005-10-01 20:04:08	56.9	QTR	HRE	V..N
11-M073	11	2005-10-01 20:14:08	56.8	QTR	HRE	V..N
11-M073	11	2005-10-01 20:24:08	56.7	QTR	HRE	V..N
11-M073	11	2005-10-01 20:34:08	56.7	QTR	HRE	V..N
11-M073	11	2005-10-01 20:44:08	56.6	QTR	HRE	V..N
11-M073	11	2005-10-01 20:54:08	56.5	QTR	HRE	V..N
11-M073	11	2005-10-01 21:04:08	56.4	QTR	HRE	V..N
11-M073	11	2005-10-01 21:14:08	56.4	QTR	HRE	V..N
11-M073	11	2005-10-01 21:24:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-01 21:34:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-01 21:44:08	56.2	QTR	HRE	V..N
11-M073	11	2005-10-01 21:54:08	56.1	QTR	HRE	V..N
11-M073	11	2005-10-01 22:04:08	56	QTR	HRE	V..N
11-M073	11	2005-10-01 22:14:08	55.9	QTR	HRE	V..N
11-M073	11	2005-10-01 22:24:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-01 22:34:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-01 22:44:08	55.6	QTR	HRE	V..N
11-M073	11	2005-10-01 22:54:08	55.5	QTR	HRE	V..N
11-M073	11	2005-10-01 23:04:08	55.4	QTR	HRE	V..N
11-M073	11	2005-10-01 23:14:08	55.4	QTR	HRE	V..N
11-M073	11	2005-10-01 23:24:08	55.3	QTR	HRE	V..N
11-M073	11	2005-10-01 23:34:08	55.2	QTR	HRE	V..N
11-M073	11	2005-10-01 23:44:08	55.1	QTR	HRE	V..N
11-M073	11	2005-10-01 23:54:08	55	QTR	HRE	V..N
11-M073	11	2005-10-02 00:04:08	54.9	QTR	HRE	V..N
11-M073	11	2005-10-02 00:14:08	54.8	QTR	HRE	V..N
11-M073	11	2005-10-02 00:24:08	54.7	QTR	HRE	V..N
11-M073	11	2005-10-02 00:34:08	54.6	QTR	HRE	V..N
11-M073	11	2005-10-02 00:44:08	54.6	QTR	HRE	V..N
11-M073	11	2005-10-02 00:54:08	54.5	QTR	HRE	V..N
11-M073	11	2005-10-02 01:04:08	54.4	QTR	HRE	V..N
11-M073	11	2005-10-02 01:14:08	54.4	QTR	HRE	V..N
11-M073	11	2005-10-02 01:24:08	54.3	QTR	HRE	V..N
11-M073	11	2005-10-02 01:34:08	54.2	QTR	HRE	V..N
11-M073	11	2005-10-02 01:44:08	54.1	QTR	HRE	V..N
11-M073	11	2005-10-02 01:54:08	53.9	QTR	HRE	V..N
11-M073	11	2005-10-02 02:04:08	53.9	QTR	HRE	V..N
11-M073	11	2005-10-02 02:14:08	53.8	QTR	HRE	V..N
11-M073	11	2005-10-02 02:24:08	53.6	QTR	HRE	V..N
11-M073	11	2005-10-02 02:34:08	53.6	QTR	HRE	V..N
11-M073	11	2005-10-02 02:44:08	53.6	QTR	HRE	V..N
11-M073	11	2005-10-02 02:54:08	53.5	QTR	HRE	V..N
11-M073	11	2005-10-02 03:04:08	53.5	QTR	HRE	V..N
11-M073	11	2005-10-02 03:14:08	54	QTR	HRE	V..N
11-M073	11	2005-10-02 03:24:08	54.2	QTR	HRE	V..N
11-M073	11	2005-10-02 03:34:08	54.8	QTR	HRE	V..N
11-M073	11	2005-10-02 03:44:08	55	QTR	HRE	V..N
11-M073	11	2005-10-02 03:54:08	55.1	QTR	HRE	V..N
11-M073	11	2005-10-02 04:04:08	55.3	QTR	HRE	V..N
11-M073	11	2005-10-02 04:14:08	55.4	QTR	HRE	V..N
11-M073	11	2005-10-02 04:24:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-02 04:34:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-02 04:44:08	56.2	QTR	HRE	V..N
11-M073	11	2005-10-02 04:54:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-02 05:04:08	56.5	QTR	HRE	V..N
11-M073	11	2005-10-02 05:14:08	56.7	QTR	HRE	V..N
11-M073	11	2005-10-02 05:24:08	56.7	QTR	HRE	V..N
11-M073	11	2005-10-02 05:34:08	56.9	QTR	HRE	V..N
11-M073	11	2005-10-02 05:44:08	57.4	QTR	HRE	V..N
11-M073	11	2005-10-02 05:54:08	57.8	QTR	HRE	V..N
11-M073	11	2005-10-02 06:04:08	58.1	QTR	HRE	V..N
11-M073	11	2005-10-02 06:14:08	58.7	QTR	HRE	V..N
11-M073	11	2005-10-02 06:24:08	58.5	QTR	HRE	V..N
11-M073	11	2005-10-02 06:34:08	58.4	QTR	HRE	V..N
11-M073	11	2005-10-02 06:44:08	58.5	QTR	HRE	V..N
11-M073	11	2005-10-02 06:54:08	58.3	QTR	HRE	V..N
11-M073	11	2005-10-02 07:04:08	58.7	QTR	HRE	V..N
11-M073	11	2005-10-02 07:14:08	58.5	QTR	HRE	V..N
11-M073	11	2005-10-02 07:24:08	58.8	QTR	HRE	V..N
11-M073	11	2005-10-02 07:34:08	58.7	QTR	HRE	V..N
11-M073	11	2005-10-02 07:44:08	58.6	QTR	HRE	V..N
11-M073	11	2005-10-02 07:54:08	58.3	QTR	HRE	V..N
11-M073	11	2005-10-02 08:04:08	58.7	QTR	HRE	V..N
11-M073	11	2005-10-02 08:14:08	58.5	QTR	HRE	V..N
11-M073	11	2005-10-02 08:24:08	58	QTR	HRE	V..N
11-M073	11	2005-10-02 08:34:08	57.5	QTR	HRE	V..N
11-M073	11	2005-10-02 08:44:08	57.2	QTR	HRE	V..N
11-M073	11	2005-10-02 08:54:08	57.6	QTR	HRE	V..N
11-M073	11	2005-10-02 09:04:08	57.6	QTR	HRE	V..N
11-M073	11	2005-10-02 09:14:08	57.6	QTR	HRE	V..N
11-M073	11	2005-10-02 09:24:08	57.6	QTR	HRE	V..N
11-M073	11	2005-10-02 09:34:08	57.5	QTR	HRE	V..N
11-M073	11	2005-10-02 09:44:08	57.1	QTR	HRE	V..N
11-M073	11	2005-10-02 09:54:08	57.1	QTR	HRE	V..N
11-M073	11	2005-10-02 10:04:08	57	QTR	HRE	V..N
11-M073	11	2005-10-02 10:14:08	57.1	QTR	HRE	V..N
11-M073	11	2005-10-02 10:24:08	57.3	QTR	HRE	V..N
11-M073	11	2005-10-02 10:34:08	57.1	QTR	HRE	V..N
11-M073	11	2005-10-02 10:44:08	56.8	QTR	HRE	V..N
11-M073	11	2005-10-02 10:54:08	56.8	QTR	HRE	V..N
11-M073	11	2005-10-02 11:04:08	57.1	QTR	HRE	V..N
11-M073	11	2005-10-02 11:14:08	57.2	QTR	HRE	V..N
11-M073	11	2005-10-02 11:24:08	57.4	QTR	HRE	V..N
11-M073	11	2005-10-02 11:34:08	57.3	QTR	HRE	V..N
11-M073	11	2005-10-02 11:44:08	57.4	QTR	HRE	V..N
11-M073	11	2005-10-02 11:54:08	57.5	QTR	HRE	V..N
11-M073	11	2005-10-02 12:04:08	57.3	QTR	HRE	V..N
11-M073	11	2005-10-02 12:14:08	57.5	QTR	HRE	V..N
11-M073	11	2005-10-02 12:24:08	56.8	QTR	HRE	V..N
11-M073	11	2005-10-02 12:34:08	56.2	QTR	HRE	V..N
11-M073	11	2005-10-02 12:44:08	55.9	QTR	HRE	V..N
11-M073	11	2005-10-02 12:54:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-02 13:04:08	55.6	QTR	HRE	V..N
11-M073	11	2005-10-02 13:14:08	55.5	QTR	HRE	V..N
11-M073	11	2005-10-02 13:24:08	55.2	QTR	HRE	V..N
11-M073	11	2005-10-02 13:34:08	54.9	QTR	HRE	V..N
11-M073	11	2005-10-02 13:44:08	54.9	QTR	HRE	V..N
11-M073	11	2005-10-02 13:54:08	54.9	QTR	HRE	V..N
11-M073	11	2005-10-02 14:04:08	55.1	QTR	HRE	V..N
11-M073	11	2005-10-02 14:14:08	55	QTR	HRE	V..N
11-M073	11	2005-10-02 14:24:08	54.5	QTR	HRE	V..N
11-M073	11	2005-10-02 14:34:08	53.9	QTR	HRE	V..N
11-M073	11	2005-10-02 14:44:08	53.4	QTR	HRE	V..N
11-M073	11	2005-10-02 14:54:08	53	QTR	HRE	V..N
11-M073	11	2005-10-02 15:04:08	52.8	QTR	HRE	V..N
11-M073	11	2005-10-02 15:14:08	52.6	QTR	HRE	V..N
11-M073	11	2005-10-02 15:24:08	52.4	QTR	HRE	V..N
11-M073	11	2005-10-02 15:34:08	52	QTR	HRE	V..N
11-M073	11	2005-10-02 15:44:08	52	QTR	HRE	V..N
11-M073	11	2005-10-02 15:54:08	52	QTR	HRE	V..N
11-M073	11	2005-10-02 16:04:08	51.8	QTR	HRE	V..N
11-M073	11	2005-10-02 16:14:08	51.8	QTR	HRE	V..N
11-M073	11	2005-10-02 16:24:08	51.8	QTR	HRE	V..N
11-M073	11	2005-10-02 16:34:08	51.7	QTR	HRE	V..N
11-M073	11	2005-10-02 16:44:08	51.7	QTR	HRE	V..N
11-M073	11	2005-10-02 16:54:08	51.6	QTR	HRE	V..N
11-M073	11	2005-10-02 17:04:08	51.5	QTR	HRE	V..N
11-M073	11	2005-10-02 17:14:08	51.5	QTR	HRE	V..N
11-M073	11	2005-10-02 17:24:08	51.6	QTR	HRE	V..N
11-M073	11	2005-10-02 17:34:08	51.8	QTR	HRE	V..N
11-M073	11	2005-10-02 17:44:08	51.9	QTR	HRE	V..N
11-M073	11	2005-10-02 17:54:08	52.1	QTR	HRE	V..N
11-M073	11	2005-10-02 18:04:08	52.3	QTR	HRE	V..N
11-M073	11	2005-10-02 18:14:08	52.1	QTR	HRE	V..N
11-M073	11	2005-10-02 18:24:08	51.3	QTR	HRE	V..N
11-M073	11	2005-10-02 18:34:08	51.5	QTR	HRE	V..N
11-M073	11	2005-10-02 18:44:08	53.9	QTR	HRE	V..N
11-M073	11	2005-10-02 18:54:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-02 19:04:08	58.2	QTR	HRE	V..N
11-M073	11	2005-10-02 19:14:08	59.5	QTR	HRE	V..N
11-M073	11	2005-10-02 19:24:08	60.5	QTR	HRE	V..N
11-M073	11	2005-10-02 19:34:08	60.8	QTR	HRE	V..N
11-M073	11	2005-10-02 19:44:08	60	QTR	HRE	V..N
11-M073	11	2005-10-02 19:54:08	58.8	QTR	HRE	V..N
11-M073	11	2005-10-02 20:04:08	57.9	QTR	HRE	V..N
11-M073	11	2005-10-02 20:14:08	57.1	QTR	HRE	V..N
11-M073	11	2005-10-02 20:24:08	56.6	QTR	HRE	V..N
11-M073	11	2005-10-02 20:34:08	56.2	QTR	HRE	V..N
11-M073	11	2005-10-02 20:44:08	56	QTR	HRE	V..N
11-M073	11	2005-10-02 20:54:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-02 21:04:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-02 21:14:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-02 21:24:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-02 21:34:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-02 21:44:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-02 21:54:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-02 22:04:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-02 22:14:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-02 22:24:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-02 22:34:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-02 22:44:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-02 22:54:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-02 23:04:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-02 23:14:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-02 23:24:08	56.1	QTR	HRE	V..N
11-M073	11	2005-10-02 23:34:08	56.6	QTR	HRE	V..N
11-M073	11	2005-10-02 23:44:08	56.5	QTR	HRE	V..N
11-M073	11	2005-10-02 23:54:08	56.7	QTR	HRE	V..N
11-M073	11	2005-10-03 00:04:08	56.7	QTR	HRE	V..N
11-M073	11	2005-10-03 00:14:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-03 00:24:08	56	QTR	HRE	V..N
11-M073	11	2005-10-03 00:34:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-03 00:44:08	56	QTR	HRE	V..N
11-M073	11	2005-10-03 00:54:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-03 01:04:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-03 01:14:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-03 01:24:08	56.2	QTR	HRE	V..N
11-M073	11	2005-10-03 01:34:08	56.2	QTR	HRE	V..N
11-M073	11	2005-10-03 01:44:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-03 01:54:08	56.1	QTR	HRE	V..N
11-M073	11	2005-10-03 02:04:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-03 02:14:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-03 02:24:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-03 02:34:08	56	QTR	HRE	V..N
11-M073	11	2005-10-03 02:44:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-03 02:54:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-03 03:04:08	56.2	QTR	HRE	V..N
11-M073	11	2005-10-03 03:14:08	56.1	QTR	HRE	V..N
11-M073	11	2005-10-03 03:24:08	56.1	QTR	HRE	V..N
11-M073	11	2005-10-03 03:34:08	56.1	QTR	HRE	V..N
11-M073	11	2005-10-03 03:44:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-03 03:54:08	56.7	QTR	HRE	V..N
11-M073	11	2005-10-03 04:04:08	57.3	QTR	HRE	V..N
11-M073	11	2005-10-03 04:14:08	57.5	QTR	HRE	V..N
11-M073	11	2005-10-03 04:24:08	57.6	QTR	HRE	V..N
11-M073	11	2005-10-03 04:34:08	57.4	QTR	HRE	V..N
11-M073	11	2005-10-03 04:44:08	57.1	QTR	HRE	V..N
11-M073	11	2005-10-03 04:54:08	56.9	QTR	HRE	V..N
11-M073	11	2005-10-03 05:04:08	56.7	QTR	HRE	V..N
11-M073	11	2005-10-03 05:14:08	56.5	QTR	HRE	V..N
11-M073	11	2005-10-03 05:24:08	56.9	QTR	HRE	V..N
11-M073	11	2005-10-03 05:34:08	57	QTR	HRE	V..N
11-M073	11	2005-10-03 05:44:08	56.8	QTR	HRE	V..N
11-M073	11	2005-10-03 05:54:08	56.8	QTR	HRE	V..N
11-M073	11	2005-10-03 06:04:08	56.7	QTR	HRE	V..N
11-M073	11	2005-10-03 06:14:08	56.5	QTR	HRE	V..N
11-M073	11	2005-10-03 06:24:08	56.3	QTR	HRE	V..N
11-M073	11	2005-10-03 06:34:08	56.2	QTR	HRE	V..N
11-M073	11	2005-10-03 06:44:08	56.2	QTR	HRE	V..N
11-M073	11	2005-10-03 06:54:08	56.1	QTR	HRE	V..N
11-M073	11	2005-10-03 07:04:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-03 07:14:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-03 07:24:08	55.6	QTR	HRE	V..N
11-M073	11	2005-10-03 07:34:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-03 07:44:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-03 07:54:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-03 08:04:08	55.6	QTR	HRE	V..N
11-M073	11	2005-10-03 08:14:08	55.1	QTR	HRE	V..N
11-M073	11	2005-10-03 08:24:08	54.9	QTR	HRE	V..N
11-M073	11	2005-10-03 08:34:08	54.7	QTR	HRE	V..N
11-M073	11	2005-10-03 08:44:08	54.4	QTR	HRE	V..N
11-M073	11	2005-10-03 08:54:08	54.4	QTR	HRE	V..N
11-M073	11	2005-10-03 09:04:08	54.1	QTR	HRE	V..N
11-M073	11	2005-10-03 09:14:08	54.2	QTR	HRE	V..N
11-M073	11	2005-10-03 09:24:08	54.4	QTR	HRE	V..N
11-M073	11	2005-10-03 09:34:08	54.6	QTR	HRE	V..N
11-M073	11	2005-10-03 09:44:08	54.5	QTR	HRE	V..N
11-M073	11	2005-10-03 09:54:08	54.8	QTR	HRE	V..N
11-M073	11	2005-10-03 10:04:08	55.1	QTR	HRE	V..N
11-M073	11	2005-10-03 10:14:08	54.4	QTR	HRE	V..N
11-M073	11	2005-10-03 10:24:08	54.2	QTR	HRE	V..N
11-M073	11	2005-10-03 10:34:08	54.2	QTR	HRE	V..N
11-M073	11	2005-10-03 10:44:08	54.3	QTR	HRE	V..N
11-M073	11	2005-10-03 10:54:08	54.1	QTR	HRE	V..N
11-M073	11	2005-10-03 11:04:08	54.1	QTR	HRE	V..N
11-M073	11	2005-10-03 11:14:08	54	QTR	HRE	V..N
11-M073	11	2005-10-03 11:24:08	53.9	QTR	HRE	V..N
11-M073	11	2005-10-03 11:34:08	53.9	QTR	HRE	V..N
11-M073	11	2005-10-03 11:44:08	53.8	QTR	HRE	V..N
11-M073	11	2005-10-03 11:54:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-03 12:04:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-03 12:14:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-03 12:24:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-03 12:34:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-03 12:44:08	53.6	QTR	HRE	V..N
11-M073	11	2005-10-03 12:54:08	53.5	QTR	HRE	V..N
11-M073	11	2005-10-03 13:04:08	53.4	QTR	HRE	V..N
11-M073	11	2005-10-03 13:14:08	53.4	QTR	HRE	V..N
11-M073	11	2005-10-03 13:24:08	53.3	QTR	HRE	V..N
11-M073	11	2005-10-03 13:34:08	53.3	QTR	HRE	V..N
11-M073	11	2005-10-03 13:44:08	53.4	QTR	HRE	V..N
11-M073	11	2005-10-03 13:54:08	53.4	QTR	HRE	V..N
11-M073	11	2005-10-03 14:04:08	53.3	QTR	HRE	V..N
11-M073	11	2005-10-03 14:14:08	52.8	QTR	HRE	V..N
11-M073	11	2005-10-03 14:24:08	52.5	QTR	HRE	V..N
11-M073	11	2005-10-03 14:34:08	52.1	QTR	HRE	V..N
11-M073	11	2005-10-03 14:44:08	51.8	QTR	HRE	V..N
11-M073	11	2005-10-03 14:54:08	51.4	QTR	HRE	V..N
11-M073	11	2005-10-03 15:04:08	51	QTR	HRE	V..N
11-M073	11	2005-10-03 15:14:08	50.7	QTR	HRE	V..N
11-M073	11	2005-10-03 15:24:08	50.3	QTR	HRE	V..N
11-M073	11	2005-10-03 15:34:08	50	QTR	HRE	V..N
11-M073	11	2005-10-03 15:44:08	49.7	QTR	HRE	V..N
11-M073	11	2005-10-03 15:54:08	49.4	QTR	HRE	V..N
11-M073	11	2005-10-03 16:04:08	49.2	QTR	HRE	V..N
11-M073	11	2005-10-03 16:14:08	49	QTR	HRE	V..N
11-M073	11	2005-10-03 16:24:08	48.8	QTR	HRE	V..N
11-M073	11	2005-10-03 16:34:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-03 16:44:08	48.5	QTR	HRE	V..N
11-M073	11	2005-10-03 16:54:08	48.3	QTR	HRE	V..N
11-M073	11	2005-10-03 17:04:08	48.3	QTR	HRE	V..N
11-M073	11	2005-10-03 17:14:08	48.2	QTR	HRE	V..N
11-M073	11	2005-10-03 17:24:08	48	QTR	HRE	V..N
11-M073	11	2005-10-03 17:34:08	47.9	QTR	HRE	V..N
11-M073	11	2005-10-03 17:44:08	47.7	QTR	HRE	V..N
11-M073	11	2005-10-03 17:54:08	47.4	QTR	HRE	V..N
11-M073	11	2005-10-03 18:04:08	47.3	QTR	HRE	V..N
11-M073	11	2005-10-03 18:14:08	47	QTR	HRE	V..N
11-M073	11	2005-10-03 18:24:08	46.8	QTR	HRE	V..N
11-M073	11	2005-10-03 18:34:08	46.7	QTR	HRE	V..N
11-M073	11	2005-10-03 18:44:08	46.7	QTR	HRE	V..N
11-M073	11	2005-10-03 18:54:08	46.7	QTR	HRE	V..N
11-M073	11	2005-10-03 19:04:08	46.8	QTR	HRE	V..N
11-M073	11	2005-10-03 19:14:08	47	QTR	HRE	V..N
11-M073	11	2005-10-03 19:24:08	47.2	QTR	HRE	V..N
11-M073	11	2005-10-03 19:34:08	47.4	QTR	HRE	V..N
11-M073	11	2005-10-03 19:44:08	47.6	QTR	HRE	V..N
11-M073	11	2005-10-03 19:54:08	47.7	QTR	HRE	V..N
11-M073	11	2005-10-03 20:04:08	47.9	QTR	HRE	V..N
11-M073	11	2005-10-03 20:14:08	48	QTR	HRE	V..N
11-M073	11	2005-10-03 20:24:08	48.1	QTR	HRE	V..N
11-M073	11	2005-10-03 20:34:08	48.2	QTR	HRE	V..N
11-M073	11	2005-10-03 20:44:08	48.3	QTR	HRE	V..N
11-M073	11	2005-10-03 20:54:08	48.4	QTR	HRE	V..N
11-M073	11	2005-10-03 21:04:08	48.5	QTR	HRE	V..N
11-M073	11	2005-10-03 21:14:08	48.6	QTR	HRE	V..N
11-M073	11	2005-10-03 21:24:08	48.6	QTR	HRE	V..N
11-M073	11	2005-10-03 21:34:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-03 21:44:08	48.8	QTR	HRE	V..N
11-M073	11	2005-10-03 21:54:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-03 22:04:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-03 22:14:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-03 22:24:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-03 22:34:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-03 22:44:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-03 22:54:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-03 23:04:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-03 23:14:08	48.9	QTR	HRE	V..N
11-M073	11	2005-10-03 23:24:08	49.4	QTR	HRE	V..N
11-M073	11	2005-10-03 23:34:08	49.2	QTR	HRE	V..N
11-M073	11	2005-10-03 23:44:08	49	QTR	HRE	V..N
11-M073	11	2005-10-03 23:54:08	49	QTR	HRE	V..N
11-M073	11	2005-10-04 00:04:08	48.9	QTR	HRE	V..N
11-M073	11	2005-10-04 00:14:08	48.8	QTR	HRE	V..N
11-M073	11	2005-10-04 00:24:08	48.8	QTR	HRE	V..N
11-M073	11	2005-10-04 00:34:08	48.8	QTR	HRE	V..N
11-M073	11	2005-10-04 00:44:08	48.6	QTR	HRE	V..N
11-M073	11	2005-10-04 00:54:08	48.5	QTR	HRE	V..N
11-M073	11	2005-10-04 01:04:08	48.4	QTR	HRE	V..N
11-M073	11	2005-10-04 01:14:08	48.6	QTR	HRE	V..N
11-M073	11	2005-10-04 01:24:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-04 01:34:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-04 01:44:08	48.8	QTR	HRE	V..N
11-M073	11	2005-10-04 01:54:08	48.8	QTR	HRE	V..N
11-M073	11	2005-10-04 02:04:08	48.9	QTR	HRE	V..N
11-M073	11	2005-10-04 02:14:08	49.2	QTR	HRE	V..N
11-M073	11	2005-10-04 02:24:08	49.1	QTR	HRE	V..N
11-M073	11	2005-10-04 02:34:08	49.1	QTR	HRE	V..N
11-M073	11	2005-10-04 02:44:08	49.3	QTR	HRE	V..N
11-M073	11	2005-10-04 02:54:08	49.5	QTR	HRE	V..N
11-M073	11	2005-10-04 03:04:08	49.6	QTR	HRE	V..N
11-M073	11	2005-10-04 03:14:08	49.7	QTR	HRE	V..N
11-M073	11	2005-10-04 03:24:08	49.5	QTR	HRE	V..N
11-M073	11	2005-10-04 03:34:08	49.4	QTR	HRE	V..N
11-M073	11	2005-10-04 03:44:08	49.1	QTR	HRE	V..N
11-M073	11	2005-10-04 03:54:08	48.9	QTR	HRE	V..N
11-M073	11	2005-10-04 04:04:08	49.2	QTR	HRE	V..N
11-M073	11	2005-10-04 04:14:08	49.6	QTR	HRE	V..N
11-M073	11	2005-10-04 04:24:08	49.9	QTR	HRE	V..N
11-M073	11	2005-10-04 04:34:08	49.6	QTR	HRE	V..N
11-M073	11	2005-10-04 04:44:08	49.4	QTR	HRE	V..N
11-M073	11	2005-10-04 04:54:08	49.3	QTR	HRE	V..N
11-M073	11	2005-10-04 05:04:08	49.4	QTR	HRE	V..N
11-M073	11	2005-10-04 05:14:08	49.2	QTR	HRE	V..N
11-M073	11	2005-10-04 05:24:08	49	QTR	HRE	V..N
11-M073	11	2005-10-04 05:34:08	48.9	QTR	HRE	V..N
11-M073	11	2005-10-04 05:44:08	48.8	QTR	HRE	V..N
11-M073	11	2005-10-04 05:54:08	48.6	QTR	HRE	V..N
11-M073	11	2005-10-04 06:04:08	48.3	QTR	HRE	V..N
11-M073	11	2005-10-04 06:14:08	48.4	QTR	HRE	V..N
11-M073	11	2005-10-04 06:24:08	48.3	QTR	HRE	V..N
11-M073	11	2005-10-04 06:34:08	48.2	QTR	HRE	V..N
11-M073	11	2005-10-04 06:44:08	48.1	QTR	HRE	V..N
11-M073	11	2005-10-04 06:54:08	48	QTR	HRE	V..N
11-M073	11	2005-10-04 07:04:08	47.7	QTR	HRE	V..N
11-M073	11	2005-10-04 07:14:08	47.8	QTR	HRE	V..N
11-M073	11	2005-10-04 07:24:08	47.5	QTR	HRE	V..N
11-M073	11	2005-10-04 07:34:08	47.1	QTR	HRE	V..N
11-M073	11	2005-10-04 07:44:08	47	QTR	HRE	V..N
11-M073	11	2005-10-04 07:54:08	46.8	QTR	HRE	V..N
11-M073	11	2005-10-04 08:04:08	46.8	QTR	HRE	V..N
11-M073	11	2005-10-04 08:14:08	46.6	QTR	HRE	V..N
11-M073	11	2005-10-04 08:24:08	46.4	QTR	HRE	V..N
11-M073	11	2005-10-04 08:34:08	46.1	QTR	HRE	V..N
11-M073	11	2005-10-04 08:44:08	45.8	QTR	HRE	V..N
11-M073	11	2005-10-04 08:54:08	46.3	QTR	HRE	V..N
11-M073	11	2005-10-04 09:04:08	46.6	QTR	HRE	V..N
11-M073	11	2005-10-04 09:14:08	46.4	QTR	HRE	V..N
11-M073	11	2005-10-04 09:24:08	46.2	QTR	HRE	V..N
11-M073	11	2005-10-04 09:34:08	46.1	QTR	HRE	V..N
11-M073	11	2005-10-04 09:44:08	46	QTR	HRE	V..N
11-M073	11	2005-10-04 09:54:08	45.9	QTR	HRE	V..N
11-M073	11	2005-10-04 10:04:08	45.8	QTR	HRE	V..N
11-M073	11	2005-10-04 10:14:08	45.7	QTR	HRE	V..N
11-M073	11	2005-10-04 10:24:08	45.6	QTR	HRE	V..N
11-M073	11	2005-10-04 10:34:08	45.6	QTR	HRE	V..N
11-M073	11	2005-10-04 10:44:08	45.9	QTR	HRE	V..N
11-M073	11	2005-10-04 10:54:08	46.1	QTR	HRE	V..N
11-M073	11	2005-10-04 11:04:08	46	QTR	HRE	V..N
11-M073	11	2005-10-04 11:14:08	46	QTR	HRE	V..N
11-M073	11	2005-10-04 11:24:08	45.9	QTR	HRE	V..N
11-M073	11	2005-10-04 11:34:08	45.6	QTR	HRE	V..N
11-M073	11	2005-10-04 11:44:08	45.3	QTR	HRE	V..N
11-M073	11	2005-10-04 11:54:08	45.6	QTR	HRE	V..N
11-M073	11	2005-10-04 12:04:08	46	QTR	HRE	V..N
11-M073	11	2005-10-04 12:14:08	46.5	QTR	HRE	V..N
11-M073	11	2005-10-04 12:24:08	47.1	QTR	HRE	V..N
11-M073	11	2005-10-04 12:34:08	47.7	QTR	HRE	V..N
11-M073	11	2005-10-04 12:44:08	48.1	QTR	HRE	V..N
11-M073	11	2005-10-04 12:54:08	48.4	QTR	HRE	V..N
11-M073	11	2005-10-04 13:04:08	48.7	QTR	HRE	V..N
11-M073	11	2005-10-04 13:14:08	49	QTR	HRE	V..N
11-M073	11	2005-10-04 13:24:08	49.5	QTR	HRE	V..N
11-M073	11	2005-10-04 13:34:08	49.8	QTR	HRE	V..N
11-M073	11	2005-10-04 13:44:08	50.2	QTR	HRE	V..N
11-M073	11	2005-10-04 13:54:08	50.8	QTR	HRE	V..N
11-M073	11	2005-10-04 14:04:08	51	QTR	HRE	V..N
11-M073	11	2005-10-04 14:14:08	50.7	QTR	HRE	V..N
11-M073	11	2005-10-04 14:24:08	50.2	QTR	HRE	V..N
11-M073	11	2005-10-04 14:34:08	49.8	QTR	HRE	V..N
11-M073	11	2005-10-04 14:44:08	49.5	QTR	HRE	V..N
11-M073	11	2005-10-04 14:54:08	49.3	QTR	HRE	V..N
11-M073	11	2005-10-04 15:04:08	49.3	QTR	HRE	V..N
11-M073	11	2005-10-04 15:14:08	49.2	QTR	HRE	V..N
11-M073	11	2005-10-04 15:24:08	49.2	QTR	HRE	V..N
11-M073	11	2005-10-04 15:34:08	49.3	QTR	HRE	V..N
11-M073	11	2005-10-04 15:44:08	49.4	QTR	HRE	V..N
11-M073	11	2005-10-04 15:54:08	49.5	QTR	HRE	V..N
11-M073	11	2005-10-04 16:04:08	49.7	QTR	HRE	V..N
11-M073	11	2005-10-04 16:14:08	49.9	QTR	HRE	V..N
11-M073	11	2005-10-04 16:24:08	50	QTR	HRE	V..N
11-M073	11	2005-10-04 16:34:08	50.1	QTR	HRE	V..N
11-M073	11	2005-10-04 16:44:08	50.2	QTR	HRE	V..N
11-M073	11	2005-10-04 16:54:08	50.3	QTR	HRE	V..N
11-M073	11	2005-10-04 17:04:08	50.4	QTR	HRE	V..N
11-M073	11	2005-10-04 17:14:08	50.4	QTR	HRE	V..N
11-M073	11	2005-10-04 17:24:08	50.5	QTR	HRE	V..N
11-M073	11	2005-10-04 17:34:08	50.6	QTR	HRE	V..N
11-M073	11	2005-10-04 17:44:08	50.7	QTR	HRE	V..N
11-M073	11	2005-10-04 17:54:08	50.7	QTR	HRE	V..N
11-M073	11	2005-10-04 18:04:08	50.8	QTR	HRE	V..N
11-M073	11	2005-10-04 18:14:08	50.9	QTR	HRE	V..N
11-M073	11	2005-10-04 18:24:08	50.9	QTR	HRE	V..N
11-M073	11	2005-10-04 18:34:08	51	QTR	HRE	V..N
11-M073	11	2005-10-04 18:44:08	51.1	QTR	HRE	V..N
11-M073	11	2005-10-04 18:54:08	51.2	QTR	HRE	V..N
11-M073	11	2005-10-04 19:04:08	51.2	QTR	HRE	V..N
11-M073	11	2005-10-04 19:14:08	51.3	QTR	HRE	V..N
11-M073	11	2005-10-04 19:24:08	51.4	QTR	HRE	V..N
11-M073	11	2005-10-04 19:34:08	51.4	QTR	HRE	V..N
11-M073	11	2005-10-04 19:44:08	51.5	QTR	HRE	V..N
11-M073	11	2005-10-04 19:54:08	51.6	QTR	HRE	V..N
11-M073	11	2005-10-04 20:04:08	51.7	QTR	HRE	V..N
11-M073	11	2005-10-04 20:14:08	51.7	QTR	HRE	V..N
11-M073	11	2005-10-04 20:24:08	51.8	QTR	HRE	V..N
11-M073	11	2005-10-04 20:34:08	51.9	QTR	HRE	V..N
11-M073	11	2005-10-04 20:44:08	51.9	QTR	HRE	V..N
11-M073	11	2005-10-04 20:54:08	51.8	QTR	HRE	V..N
11-M073	11	2005-10-04 21:04:08	51.8	QTR	HRE	V..N
11-M073	11	2005-10-04 21:14:08	51.8	QTR	HRE	V..N
11-M073	11	2005-10-04 21:24:08	51.9	QTR	HRE	V..N
11-M073	11	2005-10-04 21:34:08	52.1	QTR	HRE	V..N
11-M073	11	2005-10-04 21:44:08	52.3	QTR	HRE	V..N
11-M073	11	2005-10-04 21:54:08	52.3	QTR	HRE	V..N
11-M073	11	2005-10-04 22:04:08	52.4	QTR	HRE	V..N
11-M073	11	2005-10-04 22:14:08	52.5	QTR	HRE	V..N
11-M073	11	2005-10-04 22:24:08	52.5	QTR	HRE	V..N
11-M073	11	2005-10-04 22:34:08	52.5	QTR	HRE	V..N
11-M073	11	2005-10-04 22:44:08	52.6	QTR	HRE	V..N
11-M073	11	2005-10-04 22:54:08	52.7	QTR	HRE	V..N
11-M073	11	2005-10-04 23:04:08	52.7	QTR	HRE	V..N
11-M073	11	2005-10-04 23:14:08	52.8	QTR	HRE	V..N
11-M073	11	2005-10-04 23:24:08	52.9	QTR	HRE	V..N
11-M073	11	2005-10-04 23:34:08	53.3	QTR	HRE	V..N
11-M073	11	2005-10-04 23:44:08	53.8	QTR	HRE	V..N
11-M073	11	2005-10-04 23:54:08	53.8	QTR	HRE	V..N
11-M073	11	2005-10-05 00:04:08	53.6	QTR	HRE	V..N
11-M073	11	2005-10-05 00:14:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-05 00:24:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-05 00:34:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-05 00:44:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-05 00:54:08	53.8	QTR	HRE	V..N
11-M073	11	2005-10-05 01:04:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-05 01:14:08	54	QTR	HRE	V..N
11-M073	11	2005-10-05 01:24:08	53.9	QTR	HRE	V..N
11-M073	11	2005-10-05 01:34:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-05 01:44:08	53.5	QTR	HRE	V..N
11-M073	11	2005-10-05 01:54:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-05 02:04:08	53.9	QTR	HRE	V..N
11-M073	11	2005-10-05 02:14:08	53.8	QTR	HRE	V..N
11-M073	11	2005-10-05 02:24:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-05 02:34:08	53.7	QTR	HRE	V..N
11-M073	11	2005-10-05 02:44:08	53.6	QTR	HRE	V..N
11-M073	11	2005-10-05 02:54:08	53.9	QTR	HRE	V..N
11-M073	11	2005-10-05 03:04:08	54.4	QTR	HRE	V..N
11-M073	11	2005-10-05 03:14:08	54.6	QTR	HRE	V..N
11-M073	11	2005-10-05 03:24:08	54.9	QTR	HRE	V..N
11-M073	11	2005-10-05 03:34:08	54.6	QTR	HRE	V..N
11-M073	11	2005-10-05 03:44:08	54.8	QTR	HRE	V..N
11-M073	11	2005-10-05 03:54:08	54.9	QTR	HRE	V..N
11-M073	11	2005-10-05 04:04:08	54.7	QTR	HRE	V..N
11-M073	11	2005-10-05 04:14:08	54.5	QTR	HRE	V..N
11-M073	11	2005-10-05 04:24:08	54.4	QTR	HRE	V..N
11-M073	11	2005-10-05 04:34:08	54.4	QTR	HRE	V..N
11-M073	11	2005-10-05 04:44:08	53.2	QTR	HRE	V..N
11-M073	11	2005-10-05 04:54:08	52.4	QTR	HRE	V..N
11-M073	11	2005-10-05 05:04:08	52.8	QTR	HRE	V..N
11-M073	11	2005-10-05 05:14:08	52.9	QTR	HRE	V..N
11-M073	11	2005-10-05 05:24:08	53	QTR	HRE	V..N
11-M073	11	2005-10-05 05:34:08	53.1	QTR	HRE	V..N
11-M073	11	2005-10-05 05:44:08	53.2	QTR	HRE	V..N
11-M073	11	2005-10-05 05:54:08	53.1	QTR	HRE	V..N
11-M073	11	2005-10-05 06:04:08	53.1	QTR	HRE	V..N
11-M073	11	2005-10-05 06:14:08	53.2	QTR	HRE	V..N
11-M073	11	2005-10-05 06:24:08	53.2	QTR	HRE	V..N
11-M073	11	2005-10-05 06:34:08	53	QTR	HRE	V..N
11-M073	11	2005-10-05 06:44:08	53.1	QTR	HRE	V..N
11-M073	11	2005-10-05 06:54:08	53.1	QTR	HRE	V..N
11-M073	11	2005-10-05 07:04:08	53	QTR	HRE	V..N
11-M073	11	2005-10-05 07:14:08	52.9	QTR	HRE	V..N
11-M073	11	2005-10-05 07:24:08	52.9	QTR	HRE	V..N
11-M073	11	2005-10-05 07:34:08	52.5	QTR	HRE	V..N
11-M073	11	2005-10-05 07:44:08	52.4	QTR	HRE	V..N
11-M073	11	2005-10-05 07:54:08	52.3	QTR	HRE	V..N
11-M073	11	2005-10-05 08:04:08	52.3	QTR	HRE	V..N
11-M073	11	2005-10-05 08:14:08	52.4	QTR	HRE	V..N
11-M073	11	2005-10-05 08:24:08	52.1	QTR	HRE	V..N
11-M073	11	2005-10-05 08:34:08	51.6	QTR	HRE	V..N
11-M073	11	2005-10-05 08:44:08	51.4	QTR	HRE	V..N
11-M073	11	2005-10-05 08:54:08	51.2	QTR	HRE	V..N
11-M073	11	2005-10-05 09:04:08	51.2	QTR	HRE	V..N
11-M073	11	2005-10-05 09:14:08	51.2	QTR	HRE	V..N
11-M073	11	2005-10-05 09:24:08	51.3	QTR	HRE	V..N
11-M073	11	2005-10-05 09:34:08	51.5	QTR	HRE	V..N
11-M073	11	2005-10-05 09:44:08	51.6	QTR	HRE	V..N
11-M073	11	2005-10-05 09:54:08	51.7	QTR	HRE	V..N
11-M073	11	2005-10-05 10:04:08	51.9	QTR	HRE	V..N
11-M073	11	2005-10-05 10:14:08	52.1	QTR	HRE	V..N
11-M073	11	2005-10-05 10:24:08	52.1	QTR	HRE	V..N
11-M073	11	2005-10-05 10:34:08	52.2	QTR	HRE	V..N
11-M073	11	2005-10-05 10:44:08	52.3	QTR	HRE	V..N
11-M073	11	2005-10-05 10:54:08	50.5	QTR	HRE	V..N
11-M073	11	2005-10-05 11:04:08	51.1	QTR	HRE	V..N
11-M073	11	2005-10-05 11:14:08	52	QTR	HRE	V..N
11-M073	11	2005-10-05 11:24:08	53.1	QTR	HRE	V..N
11-M073	11	2005-10-05 11:34:08	53.9	QTR	HRE	V..N
11-M073	11	2005-10-05 11:44:08	54.7	QTR	HRE	V..N
11-M073	11	2005-10-05 11:54:08	55.2	QTR	HRE	V..N
11-M073	11	2005-10-05 12:04:08	55.5	QTR	HRE	V..N
11-M073	11	2005-10-05 12:14:08	55.7	QTR	HRE	V..N
11-M073	11	2005-10-05 12:24:08	55.8	QTR	HRE	V..N
11-M073	11	2005-10-05 12:34:08	56.1	QTR	HRE	V..N
11-M073	11	2005-10-05 12:44:08	56.5	QTR	HRE	V..N
11-M073	11	2005-10-05 12:54:08	56.8	QTR	HRE	V..N
11-M073	11	2005-10-05 13:04:08	57.1	QTR	HRE	V..N
11-M073	11	2005-10-05 13:14:08	57.3	QTR	HRE	V..N
11-M073	11	2005-10-05 13:24:08	57.4	QTR	HRE	V..N
11-M073	11	2005-10-05 13:34:08	57.4	QTR	HRE	V..N
11-M073	11	2005-10-05 13:44:08	57.3	QTR	HRE	V..N
11-M073	11	2005-10-05 13:54:08	57.3	QTR	HRE	V..N
11-M073	11	2005-10-05 14:04:08	57.2	QTR	HRE	V..N
11-M073	11	2005-10-05 14:14:08	57.2	QTR	HRE	V..N
11-M073	11	2005-10-05 14:24:08	57.2	QTR	HRE	V..N
11-M073	11	2005-10-05 14:34:08	57.5	QTR	HRE	V..N
11-M073	11	2005-10-05 14:44:08	57.8	QTR	HRE	V..N
11-M073	11	2005-10-05 14:54:08	58	QTR	HRE	V..N
11-M073	11	2005-10-05 15:04:08	58.1	QTR	HRE	V..N
11-M073	11	2005-10-05 15:14:08	58.1	QTR	HRE	V..N
11-M073	11	2005-10-05 15:24:08	58.1	QTR	HRE	V..N
11-M073	11	2005-10-05 15:34:08	58.2	QTR	HRE	V..N
11-M073	11	2005-10-05 15:44:08	58.2	QTR	HRE	V..N
11-M073	11	2005-10-05 15:54:08	58.4	QTR	HRE	V..N
11-M073	11	2005-10-05 16:04:08	58.6	QTR	HRE	V..N
11-M073	11	2005-10-05 16:14:08	58.9	QTR	HRE	V..N
11-M073	11	2005-10-05 16:24:08	59.1	QTR	HRE	V..N
11-M073	11	2005-10-05 16:34:08	59.3	QTR	HRE	V..N
11-M073	11	2005-10-05 16:44:08	59.3	QTR	HRE	V..N
11-M073	11	2005-10-05 16:54:08	59.7	QTR	HRE	V..N
11-M073	20	2005-09-28 10:47:31	51.13	HYG	HRE	V..N
11-M073	20	2005-09-28 10:57:31	48.75	HYG	HRE	V..N
11-M073	20	2005-09-28 11:07:31	48.63	HYG	HRE	V..N
11-M073	20	2005-09-28 11:17:31	49.94	HYG	HRE	V..N
11-M073	20	2005-09-28 11:27:31	47.06	HYG	HRE	V..N
11-M073	20	2005-09-28 11:37:31	46.5	HYG	HRE	V..N
11-M073	20	2005-09-28 11:47:31	45.63	HYG	HRE	V..N
11-M073	20	2005-09-28 11:57:31	43.63	HYG	HRE	V..N
11-M073	20	2005-09-28 12:07:31	43.44	HYG	HRE	V..N
11-M073	20	2005-09-28 12:17:31	42.13	HYG	HRE	V..N
11-M073	20	2005-09-28 12:27:31	41.5	HYG	HRE	V..N
11-M073	20	2005-09-28 12:37:31	42.5	HYG	HRE	V..N
11-M073	20	2005-09-28 12:47:31	41.75	HYG	HRE	V..N
11-M073	20	2005-09-28 12:57:31	40.69	HYG	HRE	V..N
11-M073	20	2005-09-28 13:07:31	44.81	HYG	HRE	V..N
11-M073	20	2005-09-28 13:17:31	43.94	HYG	HRE	V..N
11-M073	20	2005-09-28 13:27:31	42.56	HYG	HRE	V..N
11-M073	20	2005-09-28 13:37:31	44.31	HYG	HRE	V..N
11-M073	20	2005-09-28 13:47:31	44.88	HYG	HRE	V..N
11-M073	20	2005-09-28 13:57:31	45.88	HYG	HRE	V..N
11-M073	20	2005-09-28 14:07:31	46.13	HYG	HRE	V..N
11-M073	20	2005-09-28 14:17:31	46.06	HYG	HRE	V..N
11-M073	20	2005-09-28 14:27:31	46.19	HYG	HRE	V..N
11-M073	20	2005-09-28 14:37:31	46.56	HYG	HRE	V..N
11-M073	20	2005-09-28 14:47:31	46.81	HYG	HRE	V..N
11-M073	20	2005-09-28 14:57:31	47.5	HYG	HRE	V..N
11-M073	20	2005-09-28 15:07:31	47.88	HYG	HRE	V..N
11-M073	20	2005-09-28 15:17:31	48.5	HYG	HRE	V..N
11-M073	20	2005-09-28 15:27:31	48.69	HYG	HRE	V..N
11-M073	20	2005-09-28 15:37:31	48.69	HYG	HRE	V..N
11-M073	20	2005-09-28 15:47:31	48.94	HYG	HRE	V..N
11-M073	20	2005-09-28 15:57:31	49.38	HYG	HRE	V..N
11-M073	20	2005-09-28 16:07:31	49.5	HYG	HRE	V..N
11-M073	20	2005-09-28 16:17:31	49.5	HYG	HRE	V..N
11-M073	20	2005-09-28 16:27:31	49.63	HYG	HRE	V..N
11-M073	20	2005-09-28 16:37:31	50	HYG	HRE	V..N
11-M073	20	2005-09-28 16:47:31	50.06	HYG	HRE	V..N
11-M073	20	2005-09-28 16:57:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-28 17:07:31	50.06	HYG	HRE	V..N
11-M073	20	2005-09-28 17:17:31	50	HYG	HRE	V..N
11-M073	20	2005-09-28 17:27:31	50.13	HYG	HRE	V..N
11-M073	20	2005-09-28 17:37:31	50.06	HYG	HRE	V..N
11-M073	20	2005-09-28 17:47:31	50.31	HYG	HRE	V..N
11-M073	20	2005-09-28 17:57:31	50.13	HYG	HRE	V..N
11-M073	20	2005-09-28 18:07:31	50.13	HYG	HRE	V..N
11-M073	20	2005-09-28 18:17:31	50.19	HYG	HRE	V..N
11-M073	20	2005-09-28 18:27:31	50.13	HYG	HRE	V..N
11-M073	20	2005-09-28 18:37:31	50.25	HYG	HRE	V..N
11-M073	20	2005-09-28 18:47:31	50.31	HYG	HRE	V..N
11-M073	20	2005-09-28 18:57:31	50.31	HYG	HRE	V..N
11-M073	20	2005-09-28 19:07:31	50.38	HYG	HRE	V..N
11-M073	20	2005-09-28 19:17:31	50.88	HYG	HRE	V..N
11-M073	20	2005-09-28 19:27:31	51.25	HYG	HRE	V..N
11-M073	20	2005-09-28 19:37:31	51.38	HYG	HRE	V..N
11-M073	20	2005-09-28 19:47:31	51	HYG	HRE	V..N
11-M073	20	2005-09-28 19:57:31	51.38	HYG	HRE	V..N
11-M073	20	2005-09-28 20:07:31	51.56	HYG	HRE	V..N
11-M073	20	2005-09-28 20:17:31	52.31	HYG	HRE	V..N
11-M073	20	2005-09-28 20:27:31	51.75	HYG	HRE	V..N
11-M073	20	2005-09-28 20:37:31	51.63	HYG	HRE	V..N
11-M073	20	2005-09-28 20:47:31	51.75	HYG	HRE	V..N
11-M073	20	2005-09-28 20:57:31	51.56	HYG	HRE	V..N
11-M073	20	2005-09-28 21:07:31	51.5	HYG	HRE	V..N
11-M073	20	2005-09-28 21:17:31	51.63	HYG	HRE	V..N
11-M073	20	2005-09-28 21:27:31	51.63	HYG	HRE	V..N
11-M073	20	2005-09-28 21:37:31	51.38	HYG	HRE	V..N
11-M073	20	2005-09-28 21:47:31	51.81	HYG	HRE	V..N
11-M073	20	2005-09-28 21:57:31	51.81	HYG	HRE	V..N
11-M073	20	2005-09-28 22:07:31	51.75	HYG	HRE	V..N
11-M073	20	2005-09-28 22:17:31	51.13	HYG	HRE	V..N
11-M073	20	2005-09-28 22:27:31	51.25	HYG	HRE	V..N
11-M073	20	2005-09-28 22:37:31	51.25	HYG	HRE	V..N
11-M073	20	2005-09-28 22:47:31	51.31	HYG	HRE	V..N
11-M073	20	2005-09-28 22:57:31	51.25	HYG	HRE	V..N
11-M073	20	2005-09-28 23:07:31	51.25	HYG	HRE	V..N
11-M073	20	2005-09-28 23:17:31	51.19	HYG	HRE	V..N
11-M073	20	2005-09-28 23:27:31	51.13	HYG	HRE	V..N
11-M073	20	2005-09-28 23:37:31	51.13	HYG	HRE	V..N
11-M073	20	2005-09-28 23:47:31	51.06	HYG	HRE	V..N
11-M073	20	2005-09-28 23:57:31	50.94	HYG	HRE	V..N
11-M073	20	2005-09-29 00:07:31	50.94	HYG	HRE	V..N
11-M073	20	2005-09-29 00:17:31	50.88	HYG	HRE	V..N
11-M073	20	2005-09-29 00:27:31	50.88	HYG	HRE	V..N
11-M073	20	2005-09-29 00:37:31	50.75	HYG	HRE	V..N
11-M073	20	2005-09-29 00:47:31	50.81	HYG	HRE	V..N
11-M073	20	2005-09-29 00:57:31	50.69	HYG	HRE	V..N
11-M073	20	2005-09-29 01:07:31	50.69	HYG	HRE	V..N
11-M073	20	2005-09-29 01:17:31	50.63	HYG	HRE	V..N
11-M073	20	2005-09-29 01:27:31	50.56	HYG	HRE	V..N
11-M073	20	2005-09-29 01:37:31	50.56	HYG	HRE	V..N
11-M073	20	2005-09-29 01:47:31	50.44	HYG	HRE	V..N
11-M073	20	2005-09-29 01:57:31	50.38	HYG	HRE	V..N
11-M073	20	2005-09-29 02:07:31	50.38	HYG	HRE	V..N
11-M073	20	2005-09-29 02:17:31	50.31	HYG	HRE	V..N
11-M073	20	2005-09-29 02:27:31	50.25	HYG	HRE	V..N
11-M073	20	2005-09-29 02:37:31	50.19	HYG	HRE	V..N
11-M073	20	2005-09-29 02:47:31	50.19	HYG	HRE	V..N
11-M073	20	2005-09-29 02:57:31	50.13	HYG	HRE	V..N
11-M073	20	2005-09-29 03:07:31	50.13	HYG	HRE	V..N
11-M073	20	2005-09-29 03:17:31	50.06	HYG	HRE	V..N
11-M073	20	2005-09-29 03:27:31	50.06	HYG	HRE	V..N
11-M073	20	2005-09-29 03:37:31	50	HYG	HRE	V..N
11-M073	20	2005-09-29 03:47:31	50	HYG	HRE	V..N
11-M073	20	2005-09-29 03:57:31	49.94	HYG	HRE	V..N
11-M073	20	2005-09-29 04:07:31	49.94	HYG	HRE	V..N
11-M073	20	2005-09-29 04:17:31	49.94	HYG	HRE	V..N
11-M073	20	2005-09-29 04:27:31	49.94	HYG	HRE	V..N
11-M073	20	2005-09-29 04:37:31	49.94	HYG	HRE	V..N
11-M073	20	2005-09-29 04:47:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-29 04:57:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-29 05:07:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-29 05:17:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-29 05:27:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-29 05:37:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-29 05:47:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-29 05:57:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-29 06:07:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-29 06:17:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-29 06:27:31	49.94	HYG	HRE	V..N
11-M073	20	2005-09-29 06:37:31	49.94	HYG	HRE	V..N
11-M073	20	2005-09-29 06:47:31	50	HYG	HRE	V..N
11-M073	20	2005-09-29 06:57:31	50	HYG	HRE	V..N
11-M073	20	2005-09-29 07:07:31	50.06	HYG	HRE	V..N
11-M073	20	2005-09-29 07:17:31	50.06	HYG	HRE	V..N
11-M073	20	2005-09-29 07:27:31	50.13	HYG	HRE	V..N
11-M073	20	2005-09-29 07:37:31	50.13	HYG	HRE	V..N
11-M073	20	2005-09-29 07:47:31	50.19	HYG	HRE	V..N
11-M073	20	2005-09-29 07:57:31	50.38	HYG	HRE	V..N
11-M073	20	2005-09-29 08:07:31	51	HYG	HRE	V..N
11-M073	20	2005-09-29 08:17:31	51.94	HYG	HRE	V..N
11-M073	20	2005-09-29 08:27:31	52.31	HYG	HRE	V..N
11-M073	20	2005-09-29 08:37:31	52.06	HYG	HRE	V..N
11-M073	20	2005-09-29 08:47:31	52.44	HYG	HRE	V..N
11-M073	20	2005-09-29 08:57:31	52.06	HYG	HRE	V..N
11-M073	20	2005-09-29 09:07:31	51.44	HYG	HRE	V..N
11-M073	20	2005-09-29 09:17:31	50.94	HYG	HRE	V..N
11-M073	20	2005-09-29 09:27:31	49.88	HYG	HRE	V..N
11-M073	20	2005-09-29 09:37:31	49.25	HYG	HRE	V..N
11-M073	20	2005-09-29 09:47:31	48.75	HYG	HRE	V..N
11-M073	20	2005-09-29 09:57:31	48.38	HYG	HRE	V..N
11-M073	20	2005-09-29 10:07:31	48.06	HYG	HRE	V..N
11-M073	20	2005-09-29 10:17:31	48.88	HYG	HRE	V..N
11-M073	20	2005-09-29 10:27:31	48.44	HYG	HRE	V..N
11-M073	20	2005-09-29 10:37:31	49.56	HYG	HRE	V..N
11-M073	20	2005-09-29 10:47:31	49.94	HYG	HRE	V..N
11-M073	20	2005-09-29 10:57:31	49.44	HYG	HRE	V..N
11-M073	20	2005-09-29 11:07:31	49	HYG	HRE	V..N
11-M073	20	2005-09-29 11:17:31	49.31	HYG	HRE	V..N
11-M073	20	2005-09-29 11:27:31	49.56	HYG	HRE	V..N
11-M073	20	2005-09-29 11:37:31	48.06	HYG	HRE	V..N
11-M073	20	2005-09-29 11:47:31	48	HYG	HRE	V..N
11-M073	20	2005-09-29 11:57:31	47.63	HYG	HRE	V..N
11-M073	20	2005-09-29 12:07:31	46.81	HYG	HRE	V..N
11-M073	20	2005-09-29 12:17:31	46.44	HYG	HRE	V..N
11-M073	20	2005-09-29 12:27:31	46.44	HYG	HRE	V..N
11-M073	20	2005-09-29 12:37:31	47.38	HYG	HRE	V..N
11-M073	20	2005-09-29 12:47:31	48.25	HYG	HRE	V..N
11-M073	20	2005-09-29 12:57:31	47.75	HYG	HRE	V..N
11-M073	20	2005-09-29 13:07:31	48.13	HYG	HRE	V..N
11-M073	20	2005-09-29 13:17:31	48.69	HYG	HRE	V..N
11-M073	20	2005-09-29 13:27:31	48.88	HYG	HRE	V..N
11-M073	20	2005-09-29 13:37:31	48.38	HYG	HRE	V..N
11-M073	20	2005-09-29 13:47:31	47.25	HYG	HRE	V..N
11-M073	20	2005-09-29 13:57:31	46.31	HYG	HRE	V..N
11-M073	20	2005-09-29 14:07:31	47	HYG	HRE	V..N
11-M073	20	2005-09-29 14:17:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-29 14:27:31	47.06	HYG	HRE	V..N
11-M073	20	2005-09-29 14:37:31	47	HYG	HRE	V..N
11-M073	20	2005-09-29 14:47:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-29 14:57:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-29 15:07:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-29 15:17:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-29 15:27:31	45.44	HYG	HRE	V..N
11-M073	20	2005-09-29 15:37:31	44.44	HYG	HRE	V..N
11-M073	20	2005-09-29 15:47:31	45.63	HYG	HRE	V..N
11-M073	20	2005-09-29 15:57:31	46.19	HYG	HRE	V..N
11-M073	20	2005-09-29 16:07:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-29 16:17:31	46.63	HYG	HRE	V..N
11-M073	20	2005-09-29 16:27:31	46.81	HYG	HRE	V..N
11-M073	20	2005-09-29 16:37:31	47.38	HYG	HRE	V..N
11-M073	20	2005-09-29 16:47:31	47.63	HYG	HRE	V..N
11-M073	20	2005-09-29 16:57:31	47.31	HYG	HRE	V..N
11-M073	20	2005-09-29 17:07:31	47.81	HYG	HRE	V..N
11-M073	20	2005-09-29 17:17:31	48.06	HYG	HRE	V..N
11-M073	20	2005-09-29 17:27:31	48.5	HYG	HRE	V..N
11-M073	20	2005-09-29 17:37:31	48.69	HYG	HRE	V..N
11-M073	20	2005-09-29 17:47:31	48.69	HYG	HRE	V..N
11-M073	20	2005-09-29 17:57:31	48.56	HYG	HRE	V..N
11-M073	20	2005-09-29 18:07:31	48.44	HYG	HRE	V..N
11-M073	20	2005-09-29 18:17:31	48.44	HYG	HRE	V..N
11-M073	20	2005-09-29 18:27:31	48.38	HYG	HRE	V..N
11-M073	20	2005-09-29 18:37:31	48.5	HYG	HRE	V..N
11-M073	20	2005-09-29 18:47:31	48.38	HYG	HRE	V..N
11-M073	20	2005-09-29 18:57:31	48.31	HYG	HRE	V..N
11-M073	20	2005-09-29 19:07:31	47.94	HYG	HRE	V..N
11-M073	20	2005-09-29 19:17:31	47.88	HYG	HRE	V..N
11-M073	20	2005-09-29 19:27:31	48.06	HYG	HRE	V..N
11-M073	20	2005-09-29 19:37:31	49.38	HYG	HRE	V..N
11-M073	20	2005-09-29 19:47:31	50.38	HYG	HRE	V..N
11-M073	20	2005-09-29 19:57:31	50.25	HYG	HRE	V..N
11-M073	20	2005-09-29 20:07:31	50.31	HYG	HRE	V..N
11-M073	20	2005-09-29 20:17:31	42.94	HYG	HRE	V..N
11-M073	20	2005-09-29 20:27:31	44.25	HYG	HRE	V..N
11-M073	20	2005-09-29 20:37:31	42.75	HYG	HRE	V..N
11-M073	20	2005-09-29 20:47:31	43.56	HYG	HRE	V..N
11-M073	20	2005-09-29 20:57:31	44.69	HYG	HRE	V..N
11-M073	20	2005-09-29 21:07:31	45.13	HYG	HRE	V..N
11-M073	20	2005-09-29 21:17:31	45.56	HYG	HRE	V..N
11-M073	20	2005-09-29 21:27:31	46.13	HYG	HRE	V..N
11-M073	20	2005-09-29 21:37:31	46.5	HYG	HRE	V..N
11-M073	20	2005-09-29 21:47:31	46.81	HYG	HRE	V..N
11-M073	20	2005-09-29 21:57:31	46.69	HYG	HRE	V..N
11-M073	20	2005-09-29 22:07:31	46.69	HYG	HRE	V..N
11-M073	20	2005-09-29 22:17:31	46.75	HYG	HRE	V..N
11-M073	20	2005-09-29 22:27:31	46.81	HYG	HRE	V..N
11-M073	20	2005-09-29 22:37:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-29 22:47:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-29 22:57:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-29 23:07:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-29 23:17:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-29 23:27:31	47.06	HYG	HRE	V..N
11-M073	20	2005-09-29 23:37:31	47	HYG	HRE	V..N
11-M073	20	2005-09-29 23:47:31	47.06	HYG	HRE	V..N
11-M073	20	2005-09-29 23:57:31	47.13	HYG	HRE	V..N
11-M073	20	2005-09-30 00:07:31	47.13	HYG	HRE	V..N
11-M073	20	2005-09-30 00:17:31	47	HYG	HRE	V..N
11-M073	20	2005-09-30 00:27:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-30 00:37:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-30 00:47:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-30 00:57:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-30 01:07:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-30 01:17:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-30 01:27:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-30 01:37:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-30 01:47:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-30 01:57:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-30 02:07:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-30 02:17:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-30 02:27:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-30 02:37:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-30 02:47:31	46.94	HYG	HRE	V..N
11-M073	20	2005-09-30 02:57:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-30 03:07:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-30 03:17:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-30 03:27:31	46.81	HYG	HRE	V..N
11-M073	20	2005-09-30 03:37:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-30 03:47:31	46.88	HYG	HRE	V..N
11-M073	20	2005-09-30 03:57:31	46.81	HYG	HRE	V..N
11-M073	20	2005-09-30 04:07:31	46.81	HYG	HRE	V..N
11-M073	20	2005-09-30 04:17:31	46.75	HYG	HRE	V..N
11-M073	20	2005-09-30 04:27:31	46.75	HYG	HRE	V..N
11-M073	20	2005-09-30 04:37:31	46.69	HYG	HRE	V..N
11-M073	20	2005-09-30 04:47:31	46.75	HYG	HRE	V..N
11-M073	20	2005-09-30 04:57:31	46.69	HYG	HRE	V..N
11-M073	20	2005-09-30 05:07:31	46.63	HYG	HRE	V..N
11-M073	20	2005-09-30 05:17:31	46.69	HYG	HRE	V..N
11-M073	20	2005-09-30 05:27:31	46.63	HYG	HRE	V..N
11-M073	20	2005-09-30 05:37:31	46.56	HYG	HRE	V..N
11-M073	20	2005-09-30 05:47:31	46.63	HYG	HRE	V..N
11-M073	20	2005-09-30 05:57:31	46.63	HYG	HRE	V..N
11-M073	20	2005-09-30 06:07:31	46.56	HYG	HRE	V..N
11-M073	20	2005-09-30 06:17:31	46.56	HYG	HRE	V..N
11-M073	20	2005-09-30 06:27:31	46.56	HYG	HRE	V..N
11-M073	20	2005-09-30 06:37:31	46.56	HYG	HRE	V..N
11-M073	20	2005-09-30 06:47:31	46.56	HYG	HRE	V..N
11-M073	20	2005-09-30 06:57:31	46.5	HYG	HRE	V..N
11-M073	20	2005-09-30 07:07:31	46.5	HYG	HRE	V..N
11-M073	20	2005-09-30 07:17:31	46.5	HYG	HRE	V..N
11-M073	20	2005-09-30 07:27:31	46.5	HYG	HRE	V..N
11-M073	20	2005-09-30 07:37:31	46.5	HYG	HRE	V..N
11-M073	20	2005-09-30 07:47:31	46.5	HYG	HRE	V..N
11-M073	20	2005-09-30 07:57:31	46.5	HYG	HRE	V..N
11-M073	20	2005-09-30 08:07:31	47.94	HYG	HRE	V..N
11-M073	20	2005-09-30 08:17:31	50.19	HYG	HRE	V..N
11-M073	20	2005-09-30 08:27:31	50.81	HYG	HRE	V..N
11-M073	20	2005-09-30 08:37:31	50.44	HYG	HRE	V..N
11-M073	20	2005-09-30 08:47:31	49	HYG	HRE	V..N
11-M073	20	2005-09-30 08:57:31	49.31	HYG	HRE	V..N
11-M073	20	2005-09-30 09:07:31	48.75	HYG	HRE	V..N
11-M073	20	2005-09-30 09:17:31	49.69	HYG	HRE	V..N
11-M073	20	2005-09-30 09:27:31	49.63	HYG	HRE	V..N
11-M073	20	2005-09-30 09:37:31	49.38	HYG	HRE	V..N
11-M073	20	2005-09-30 09:47:31	49.75	HYG	HRE	V..N
11-M073	20	2005-09-30 09:57:31	49.38	HYG	HRE	V..N
11-M073	20	2005-09-30 10:07:31	49.38	HYG	HRE	V..N
11-M073	20	2005-09-30 10:17:31	49.31	HYG	HRE	V..N
11-M073	20	2005-09-30 10:27:31	49.13	HYG	HRE	V..N
11-M073	20	2005-09-30 10:37:31	46.25	HYG	HRE	V..N
11-M073	20	2005-09-30 10:47:31	43.06	HYG	HRE	V..N
11-M073	20	2005-09-30 10:57:31	37.94	HYG	HRE	V..N
11-M073	20	2005-09-30 11:07:31	44.19	HYG	HRE	V..N
11-M073	20	2005-09-30 11:17:31	43.13	HYG	HRE	V..N
11-M073	20	2005-09-30 11:27:31	42.69	HYG	HRE	V..N
11-M073	20	2005-09-30 11:37:31	42.44	HYG	HRE	V..N
11-M073	20	2005-09-30 11:47:31	42.75	HYG	HRE	V..N
11-M073	20	2005-09-30 11:57:31	43.56	HYG	HRE	V..N
11-M073	20	2005-09-30 12:07:31	42.94	HYG	HRE	V..N
11-M073	20	2005-09-30 12:17:31	43.13	HYG	HRE	V..N
11-M073	20	2005-09-30 12:27:31	45.75	HYG	HRE	V..N
11-M073	20	2005-09-30 12:37:31	46.13	HYG	HRE	V..N
11-M073	20	2005-09-30 12:47:31	46.44	HYG	HRE	V..N
11-M073	20	2005-09-30 12:57:31	47.13	HYG	HRE	V..N
11-M073	20	2005-09-30 13:07:31	47.63	HYG	HRE	V..N
11-M073	20	2005-09-30 13:17:31	47.69	HYG	HRE	V..N
11-M073	20	2005-09-30 13:27:31	46.31	HYG	HRE	V..N
11-M073	20	2005-09-30 13:37:31	46.19	HYG	HRE	V..N
11-M073	20	2005-09-30 13:47:31	46	HYG	HRE	V..N
11-M073	20	2005-09-30 13:57:31	45.88	HYG	HRE	V..N
11-M073	20	2005-09-30 14:07:31	45.69	HYG	HRE	V..N
11-M073	20	2005-09-30 14:17:31	45.69	HYG	HRE	V..N
11-M073	20	2005-09-30 14:27:31	45.69	HYG	HRE	V..N
11-M073	20	2005-09-30 14:37:31	46	HYG	HRE	V..N
11-M073	20	2005-09-30 14:47:31	46.56	HYG	HRE	V..N
11-M073	20	2005-09-30 14:57:31	46.69	HYG	HRE	V..N
11-M073	20	2005-09-30 15:07:31	46.5	HYG	HRE	V..N
11-M073	20	2005-09-30 15:17:31	47.31	HYG	HRE	V..N
11-M073	20	2005-09-30 15:27:31	47.69	HYG	HRE	V..N
11-M073	20	2005-09-30 15:37:31	47.75	HYG	HRE	V..N
11-M073	20	2005-09-30 15:47:31	47.38	HYG	HRE	V..N
11-M073	20	2005-09-30 15:57:31	47.38	HYG	HRE	V..N
11-M073	20	2005-09-30 16:07:31	47.38	HYG	HRE	V..N
11-M073	20	2005-09-30 16:17:31	47.31	HYG	HRE	V..N
11-M073	20	2005-09-30 16:27:31	47.31	HYG	HRE	V..N
11-M073	20	2005-09-30 16:37:31	47.31	HYG	HRE	V..N
11-M073	20	2005-09-30 16:47:31	47.38	HYG	HRE	V..N
11-M073	20	2005-09-30 16:57:31	47.44	HYG	HRE	V..N
11-M073	20	2005-09-30 17:07:31	47.56	HYG	HRE	V..N
11-M073	20	2005-09-30 17:17:31	47.63	HYG	HRE	V..N
11-M073	20	2005-09-30 17:27:31	47.75	HYG	HRE	V..N
11-M073	20	2005-09-30 17:37:31	48.13	HYG	HRE	V..N
11-M073	20	2005-09-30 17:47:31	49.75	HYG	HRE	V..N
11-M073	20	2005-09-30 17:57:31	49.94	HYG	HRE	V..N
11-M073	20	2005-09-30 18:07:31	50.69	HYG	HRE	V..N
11-M073	20	2005-09-30 18:17:31	50.5	HYG	HRE	V..N
11-M073	20	2005-09-30 18:27:31	50.38	HYG	HRE	V..N
11-M073	20	2005-09-30 18:37:31	50.44	HYG	HRE	V..N
11-M073	20	2005-09-30 18:47:31	50.69	HYG	HRE	V..N
11-M073	20	2005-09-30 18:57:31	50.44	HYG	HRE	V..N
11-M073	20	2005-09-30 19:07:31	51.31	HYG	HRE	V..N
11-M073	20	2005-09-30 19:17:31	52.25	HYG	HRE	V..N
11-M073	20	2005-09-30 19:27:31	53.81	HYG	HRE	V..N
11-M073	20	2005-09-30 19:37:31	56.13	HYG	HRE	V..N
11-M073	20	2005-09-30 19:47:31	56.44	HYG	HRE	V..N
11-M073	20	2005-09-30 19:57:31	56.13	HYG	HRE	V..N
11-M073	20	2005-09-30 20:07:31	54.94	HYG	HRE	V..N
11-M073	20	2005-09-30 20:17:31	54.94	HYG	HRE	V..N
11-M073	20	2005-09-30 20:27:31	55.56	HYG	HRE	V..N
11-M073	20	2005-09-30 20:37:31	55.06	HYG	HRE	V..N
11-M073	20	2005-09-30 20:47:31	55.5	HYG	HRE	V..N
11-M073	20	2005-09-30 20:57:31	54.88	HYG	HRE	V..N
11-M073	20	2005-09-30 21:07:31	54.06	HYG	HRE	V..N
11-M073	20	2005-09-30 21:17:31	54.5	HYG	HRE	V..N
11-M073	20	2005-09-30 21:27:31	54.56	HYG	HRE	V..N
11-M073	20	2005-09-30 21:37:31	54.5	HYG	HRE	V..N
11-M073	20	2005-09-30 21:47:31	54.5	HYG	HRE	V..N
11-M073	20	2005-09-30 21:57:31	54.38	HYG	HRE	V..N
11-M073	20	2005-09-30 22:07:31	54.25	HYG	HRE	V..N
11-M073	20	2005-09-30 22:17:31	54.44	HYG	HRE	V..N
11-M073	20	2005-09-30 22:27:31	54.38	HYG	HRE	V..N
11-M073	20	2005-09-30 22:37:31	53.94	HYG	HRE	V..N
11-M073	20	2005-09-30 22:47:31	53.88	HYG	HRE	V..N
11-M073	20	2005-09-30 22:57:31	53.88	HYG	HRE	V..N
11-M073	20	2005-09-30 23:07:31	54.06	HYG	HRE	V..N
11-M073	20	2005-09-30 23:17:31	54.38	HYG	HRE	V..N
11-M073	20	2005-09-30 23:27:31	54.44	HYG	HRE	V..N
11-M073	20	2005-09-30 23:37:31	54.56	HYG	HRE	V..N
11-M073	20	2005-09-30 23:47:31	54.69	HYG	HRE	V..N
11-M073	20	2005-09-30 23:57:31	54.75	HYG	HRE	V..N
11-M073	20	2005-10-01 00:07:31	54.94	HYG	HRE	V..N
11-M073	20	2005-10-01 00:17:31	55.06	HYG	HRE	V..N
11-M073	20	2005-10-01 00:27:31	55.06	HYG	HRE	V..N
11-M073	20	2005-10-01 00:37:31	55.19	HYG	HRE	V..N
11-M073	20	2005-10-01 00:47:31	55.19	HYG	HRE	V..N
11-M073	20	2005-10-01 00:57:31	55.19	HYG	HRE	V..N
11-M073	20	2005-10-01 01:07:31	55.38	HYG	HRE	V..N
11-M073	20	2005-10-01 01:17:31	55.44	HYG	HRE	V..N
11-M073	20	2005-10-01 01:27:31	55.5	HYG	HRE	V..N
11-M073	20	2005-10-01 01:37:31	55.5	HYG	HRE	V..N
11-M073	20	2005-10-01 01:47:31	55.5	HYG	HRE	V..N
11-M073	20	2005-10-01 01:57:31	55.63	HYG	HRE	V..N
11-M073	20	2005-10-01 02:07:31	55.63	HYG	HRE	V..N
11-M073	20	2005-10-01 02:17:31	55.69	HYG	HRE	V..N
11-M073	20	2005-10-01 02:27:31	55.81	HYG	HRE	V..N
11-M073	20	2005-10-01 02:37:31	55.75	HYG	HRE	V..N
11-M073	20	2005-10-01 02:47:31	55.88	HYG	HRE	V..N
11-M073	20	2005-10-01 02:57:31	55.88	HYG	HRE	V..N
11-M073	20	2005-10-01 03:07:31	55.94	HYG	HRE	V..N
11-M073	20	2005-10-01 03:17:31	56	HYG	HRE	V..N
11-M073	20	2005-10-01 03:27:31	56	HYG	HRE	V..N
11-M073	20	2005-10-01 03:37:31	56.13	HYG	HRE	V..N
11-M073	20	2005-10-01 03:47:31	56.13	HYG	HRE	V..N
11-M073	20	2005-10-01 03:57:31	56.13	HYG	HRE	V..N
11-M073	20	2005-10-01 04:07:31	56.13	HYG	HRE	V..N
11-M073	20	2005-10-01 04:17:31	56.19	HYG	HRE	V..N
11-M073	20	2005-10-01 04:27:31	56.31	HYG	HRE	V..N
11-M073	20	2005-10-01 04:37:31	56.31	HYG	HRE	V..N
11-M073	20	2005-10-01 04:47:31	56.31	HYG	HRE	V..N
11-M073	20	2005-10-01 04:57:31	56.44	HYG	HRE	V..N
11-M073	20	2005-10-01 05:07:31	56.5	HYG	HRE	V..N
11-M073	20	2005-10-01 05:17:31	56.63	HYG	HRE	V..N
11-M073	20	2005-10-01 05:27:31	56.63	HYG	HRE	V..N
11-M073	20	2005-10-01 05:37:31	56.69	HYG	HRE	V..N
11-M073	20	2005-10-01 05:47:31	56.69	HYG	HRE	V..N
11-M073	20	2005-10-01 05:57:31	56.69	HYG	HRE	V..N
11-M073	20	2005-10-01 06:07:31	56.88	HYG	HRE	V..N
11-M073	20	2005-10-01 06:17:31	56.81	HYG	HRE	V..N
11-M073	20	2005-10-01 06:27:31	56.88	HYG	HRE	V..N
11-M073	20	2005-10-01 06:37:31	56.88	HYG	HRE	V..N
11-M073	20	2005-10-01 06:47:31	56.94	HYG	HRE	V..N
11-M073	20	2005-10-01 06:57:31	57	HYG	HRE	V..N
11-M073	20	2005-10-01 07:07:31	56.63	HYG	HRE	V..N
11-M073	20	2005-10-01 07:17:31	56.63	HYG	HRE	V..N
11-M073	20	2005-10-01 07:27:31	56.75	HYG	HRE	V..N
11-M073	20	2005-10-01 07:37:31	56.5	HYG	HRE	V..N
11-M073	20	2005-10-01 07:47:31	56.31	HYG	HRE	V..N
11-M073	20	2005-10-01 07:57:31	56.38	HYG	HRE	V..N
11-M073	20	2005-10-01 08:07:31	57.31	HYG	HRE	V..N
11-M073	20	2005-10-01 08:17:31	57.44	HYG	HRE	V..N
11-M073	20	2005-10-01 08:27:31	57.44	HYG	HRE	V..N
11-M073	20	2005-10-01 08:37:31	57.38	HYG	HRE	V..N
11-M073	20	2005-10-01 08:47:31	57.06	HYG	HRE	V..N
11-M073	20	2005-10-01 08:57:31	57.38	HYG	HRE	V..N
11-M073	20	2005-10-01 09:07:31	57.19	HYG	HRE	V..N
11-M073	20	2005-10-01 09:17:31	57.81	HYG	HRE	V..N
11-M073	20	2005-10-01 09:27:31	57.88	HYG	HRE	V..N
11-M073	20	2005-10-01 09:37:31	57.94	HYG	HRE	V..N
11-M073	20	2005-10-01 09:47:31	57.94	HYG	HRE	V..N
11-M073	20	2005-10-01 09:57:31	57.81	HYG	HRE	V..N
11-M073	20	2005-10-01 10:07:31	57.31	HYG	HRE	V..N
11-M073	20	2005-10-01 10:17:31	57.38	HYG	HRE	V..N
11-M073	20	2005-10-01 10:27:31	57.19	HYG	HRE	V..N
11-M073	20	2005-10-01 10:37:31	57	HYG	HRE	V..N
11-M073	20	2005-10-01 10:47:31	56.31	HYG	HRE	V..N
11-M073	20	2005-10-01 10:57:31	56.25	HYG	HRE	V..N
11-M073	20	2005-10-01 11:07:31	55.81	HYG	HRE	V..N
11-M073	20	2005-10-01 11:17:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-01 11:27:31	49.44	HYG	HRE	V..N
11-M073	20	2005-10-01 11:37:31	48.38	HYG	HRE	V..N
11-M073	20	2005-10-01 11:47:31	48.31	HYG	HRE	V..N
11-M073	20	2005-10-01 11:57:31	47.81	HYG	HRE	V..N
11-M073	20	2005-10-01 12:07:31	48.19	HYG	HRE	V..N
11-M073	20	2005-10-01 12:17:31	48.56	HYG	HRE	V..N
11-M073	20	2005-10-01 12:27:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-01 12:37:31	52.63	HYG	HRE	V..N
11-M073	20	2005-10-01 12:47:31	52.25	HYG	HRE	V..N
11-M073	20	2005-10-01 12:57:31	51.38	HYG	HRE	V..N
11-M073	20	2005-10-01 13:07:31	51.06	HYG	HRE	V..N
11-M073	20	2005-10-01 13:17:31	50.94	HYG	HRE	V..N
11-M073	20	2005-10-01 13:27:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-01 13:37:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-01 13:47:31	52.19	HYG	HRE	V..N
11-M073	20	2005-10-01 13:57:31	52.44	HYG	HRE	V..N
11-M073	20	2005-10-01 14:07:31	51.19	HYG	HRE	V..N
11-M073	20	2005-10-01 14:17:31	51.31	HYG	HRE	V..N
11-M073	20	2005-10-01 14:27:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-01 14:37:31	51.69	HYG	HRE	V..N
11-M073	20	2005-10-01 14:47:31	52	HYG	HRE	V..N
11-M073	20	2005-10-01 14:57:31	52.25	HYG	HRE	V..N
11-M073	20	2005-10-01 15:07:31	52.69	HYG	HRE	V..N
11-M073	20	2005-10-01 15:17:31	52.94	HYG	HRE	V..N
11-M073	20	2005-10-01 15:27:31	53	HYG	HRE	V..N
11-M073	20	2005-10-01 15:37:31	53.13	HYG	HRE	V..N
11-M073	20	2005-10-01 15:47:31	53.06	HYG	HRE	V..N
11-M073	20	2005-10-01 15:57:31	52.63	HYG	HRE	V..N
11-M073	20	2005-10-01 16:07:31	48.94	HYG	HRE	V..N
11-M073	20	2005-10-01 16:17:31	48.63	HYG	HRE	V..N
11-M073	20	2005-10-01 16:27:31	48.75	HYG	HRE	V..N
11-M073	20	2005-10-01 16:37:31	47.19	HYG	HRE	V..N
11-M073	20	2005-10-01 16:47:31	46.13	HYG	HRE	V..N
11-M073	20	2005-10-01 16:57:31	45.5	HYG	HRE	V..N
11-M073	20	2005-10-01 17:07:31	42.81	HYG	HRE	V..N
11-M073	20	2005-10-01 17:17:31	43.44	HYG	HRE	V..N
11-M073	20	2005-10-01 17:27:31	42.94	HYG	HRE	V..N
11-M073	20	2005-10-01 17:37:31	44.19	HYG	HRE	V..N
11-M073	20	2005-10-01 17:47:31	44.31	HYG	HRE	V..N
11-M073	20	2005-10-01 17:57:31	46.25	HYG	HRE	V..N
11-M073	20	2005-10-01 18:07:31	48	HYG	HRE	V..N
11-M073	20	2005-10-01 18:17:31	48.63	HYG	HRE	V..N
11-M073	20	2005-10-01 18:27:31	48.44	HYG	HRE	V..N
11-M073	20	2005-10-01 18:37:31	46.88	HYG	HRE	V..N
11-M073	20	2005-10-01 18:47:31	46.38	HYG	HRE	V..N
11-M073	20	2005-10-01 18:57:31	46.56	HYG	HRE	V..N
11-M073	20	2005-10-01 19:07:31	49.63	HYG	HRE	V..N
11-M073	20	2005-10-01 19:17:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-01 19:27:31	50.69	HYG	HRE	V..N
11-M073	20	2005-10-01 19:37:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-01 19:47:31	50.44	HYG	HRE	V..N
11-M073	20	2005-10-01 19:57:31	50.69	HYG	HRE	V..N
11-M073	20	2005-10-01 20:07:31	51	HYG	HRE	V..N
11-M073	20	2005-10-01 20:17:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-01 20:27:31	51.69	HYG	HRE	V..N
11-M073	20	2005-10-01 20:37:31	51.5	HYG	HRE	V..N
11-M073	20	2005-10-01 20:47:31	51.19	HYG	HRE	V..N
11-M073	20	2005-10-01 20:57:31	50.31	HYG	HRE	V..N
11-M073	20	2005-10-01 21:07:31	50	HYG	HRE	V..N
11-M073	20	2005-10-01 21:17:31	50.88	HYG	HRE	V..N
11-M073	20	2005-10-01 21:27:31	51.25	HYG	HRE	V..N
11-M073	20	2005-10-01 21:37:31	50.94	HYG	HRE	V..N
11-M073	20	2005-10-01 21:47:31	50.56	HYG	HRE	V..N
11-M073	20	2005-10-01 21:57:31	50.5	HYG	HRE	V..N
11-M073	20	2005-10-01 22:07:31	50.75	HYG	HRE	V..N
11-M073	20	2005-10-01 22:17:31	50.81	HYG	HRE	V..N
11-M073	20	2005-10-01 22:27:31	50.88	HYG	HRE	V..N
11-M073	20	2005-10-01 22:37:31	50.88	HYG	HRE	V..N
11-M073	20	2005-10-01 22:47:31	50.5	HYG	HRE	V..N
11-M073	20	2005-10-01 22:57:31	50.56	HYG	HRE	V..N
11-M073	20	2005-10-01 23:07:31	50.56	HYG	HRE	V..N
11-M073	20	2005-10-01 23:17:31	50.44	HYG	HRE	V..N
11-M073	20	2005-10-01 23:27:31	50.44	HYG	HRE	V..N
11-M073	20	2005-10-01 23:37:31	50.44	HYG	HRE	V..N
11-M073	20	2005-10-01 23:47:31	50.44	HYG	HRE	V..N
11-M073	20	2005-10-01 23:57:31	50.38	HYG	HRE	V..N
11-M073	20	2005-10-02 00:07:31	50.38	HYG	HRE	V..N
11-M073	20	2005-10-02 00:17:31	50.38	HYG	HRE	V..N
11-M073	20	2005-10-02 00:27:31	50.31	HYG	HRE	V..N
11-M073	20	2005-10-02 00:37:31	50.31	HYG	HRE	V..N
11-M073	20	2005-10-02 00:47:31	50.31	HYG	HRE	V..N
11-M073	20	2005-10-02 00:57:31	50.31	HYG	HRE	V..N
11-M073	20	2005-10-02 01:07:31	50.31	HYG	HRE	V..N
11-M073	20	2005-10-02 01:17:31	50.25	HYG	HRE	V..N
11-M073	20	2005-10-02 01:27:31	50.19	HYG	HRE	V..N
11-M073	20	2005-10-02 01:37:31	50.19	HYG	HRE	V..N
11-M073	20	2005-10-02 01:47:31	50.13	HYG	HRE	V..N
11-M073	20	2005-10-02 01:57:31	50.06	HYG	HRE	V..N
11-M073	20	2005-10-02 02:07:31	50.06	HYG	HRE	V..N
11-M073	20	2005-10-02 02:17:31	50.06	HYG	HRE	V..N
11-M073	20	2005-10-02 02:27:31	50	HYG	HRE	V..N
11-M073	20	2005-10-02 02:37:31	50	HYG	HRE	V..N
11-M073	20	2005-10-02 02:47:31	50	HYG	HRE	V..N
11-M073	20	2005-10-02 02:57:31	50	HYG	HRE	V..N
11-M073	20	2005-10-02 03:07:31	50	HYG	HRE	V..N
11-M073	20	2005-10-02 03:17:31	49.94	HYG	HRE	V..N
11-M073	20	2005-10-02 03:27:31	49.94	HYG	HRE	V..N
11-M073	20	2005-10-02 03:37:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-02 03:47:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-02 03:57:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-02 04:07:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-02 04:17:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-02 04:27:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-02 04:37:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-02 04:47:31	49.81	HYG	HRE	V..N
11-M073	20	2005-10-02 04:57:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-02 05:07:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-02 05:17:31	49.81	HYG	HRE	V..N
11-M073	20	2005-10-02 05:27:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-02 05:37:31	49.81	HYG	HRE	V..N
11-M073	20	2005-10-02 05:47:31	49.81	HYG	HRE	V..N
11-M073	20	2005-10-02 05:57:31	49.81	HYG	HRE	V..N
11-M073	20	2005-10-02 06:07:31	49.75	HYG	HRE	V..N
11-M073	20	2005-10-02 06:17:31	49.81	HYG	HRE	V..N
11-M073	20	2005-10-02 06:27:31	49.75	HYG	HRE	V..N
11-M073	20	2005-10-02 06:37:31	49.75	HYG	HRE	V..N
11-M073	20	2005-10-02 06:47:31	49.75	HYG	HRE	V..N
11-M073	20	2005-10-02 06:57:31	49.69	HYG	HRE	V..N
11-M073	20	2005-10-02 07:07:31	49.69	HYG	HRE	V..N
11-M073	20	2005-10-02 07:17:31	49.56	HYG	HRE	V..N
11-M073	20	2005-10-02 07:27:31	49.63	HYG	HRE	V..N
11-M073	20	2005-10-02 07:37:31	49.69	HYG	HRE	V..N
11-M073	20	2005-10-02 07:47:31	49.69	HYG	HRE	V..N
11-M073	20	2005-10-02 07:57:31	51.25	HYG	HRE	V..N
11-M073	20	2005-10-02 08:07:31	53.44	HYG	HRE	V..N
11-M073	20	2005-10-02 08:17:31	53	HYG	HRE	V..N
11-M073	20	2005-10-02 08:27:31	52.5	HYG	HRE	V..N
11-M073	20	2005-10-02 08:37:31	52.56	HYG	HRE	V..N
11-M073	20	2005-10-02 08:47:31	49.31	HYG	HRE	V..N
11-M073	20	2005-10-02 08:57:31	47.56	HYG	HRE	V..N
11-M073	20	2005-10-02 09:07:31	46.75	HYG	HRE	V..N
11-M073	20	2005-10-02 09:17:31	45.69	HYG	HRE	V..N
11-M073	20	2005-10-02 09:27:31	46.19	HYG	HRE	V..N
11-M073	20	2005-10-02 09:37:31	44.94	HYG	HRE	V..N
11-M073	20	2005-10-02 09:47:31	48.19	HYG	HRE	V..N
11-M073	20	2005-10-02 09:57:31	47.19	HYG	HRE	V..N
11-M073	20	2005-10-02 10:07:31	45.81	HYG	HRE	V..N
11-M073	20	2005-10-02 10:17:31	46.31	HYG	HRE	V..N
11-M073	20	2005-10-02 10:27:31	47.63	HYG	HRE	V..N
11-M073	20	2005-10-02 10:37:31	48.13	HYG	HRE	V..N
11-M073	20	2005-10-02 10:47:31	49.38	HYG	HRE	V..N
11-M073	20	2005-10-02 10:57:31	54.31	HYG	HRE	V..N
11-M073	20	2005-10-02 11:07:31	57.13	HYG	HRE	V..N
11-M073	20	2005-10-02 11:17:31	58.25	HYG	HRE	V..N
11-M073	20	2005-10-02 11:27:31	55.75	HYG	HRE	V..N
11-M073	20	2005-10-02 11:37:31	52.44	HYG	HRE	V..N
11-M073	20	2005-10-02 11:47:31	55.25	HYG	HRE	V..N
11-M073	20	2005-10-02 11:57:31	55.44	HYG	HRE	V..N
11-M073	20	2005-10-02 12:07:31	55.19	HYG	HRE	V..N
11-M073	20	2005-10-02 12:17:31	55.5	HYG	HRE	V..N
11-M073	20	2005-10-02 12:27:31	55.19	HYG	HRE	V..N
11-M073	20	2005-10-02 12:37:31	54.88	HYG	HRE	V..N
11-M073	20	2005-10-02 12:47:31	55.38	HYG	HRE	V..N
11-M073	20	2005-10-02 12:57:31	55.06	HYG	HRE	V..N
11-M073	20	2005-10-02 13:07:31	54.88	HYG	HRE	V..N
11-M073	20	2005-10-02 13:17:31	54.94	HYG	HRE	V..N
11-M073	20	2005-10-02 13:27:31	55.38	HYG	HRE	V..N
11-M073	20	2005-10-02 13:37:31	56.25	HYG	HRE	V..N
11-M073	20	2005-10-02 13:47:31	55.56	HYG	HRE	V..N
11-M073	20	2005-10-02 13:57:31	55.56	HYG	HRE	V..N
11-M073	20	2005-10-02 14:07:31	55.25	HYG	HRE	V..N
11-M073	20	2005-10-02 14:17:31	55	HYG	HRE	V..N
11-M073	20	2005-10-02 14:27:31	55.06	HYG	HRE	V..N
11-M073	20	2005-10-02 14:37:31	54.75	HYG	HRE	V..N
11-M073	20	2005-10-02 14:47:31	54.88	HYG	HRE	V..N
11-M073	20	2005-10-02 14:57:31	54.5	HYG	HRE	V..N
11-M073	20	2005-10-02 15:07:31	54.25	HYG	HRE	V..N
11-M073	20	2005-10-02 15:17:31	53.81	HYG	HRE	V..N
11-M073	20	2005-10-02 15:27:31	53.63	HYG	HRE	V..N
11-M073	20	2005-10-02 15:37:31	53.56	HYG	HRE	V..N
11-M073	20	2005-10-02 15:47:31	53.75	HYG	HRE	V..N
11-M073	20	2005-10-02 15:57:31	53.94	HYG	HRE	V..N
11-M073	20	2005-10-02 16:07:31	53.44	HYG	HRE	V..N
11-M073	20	2005-10-02 16:17:31	51.75	HYG	HRE	V..N
11-M073	20	2005-10-02 16:27:31	50.44	HYG	HRE	V..N
11-M073	20	2005-10-02 16:37:31	51.13	HYG	HRE	V..N
11-M073	20	2005-10-02 16:47:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-02 16:57:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-02 17:07:31	52.13	HYG	HRE	V..N
11-M073	20	2005-10-02 17:17:31	52.5	HYG	HRE	V..N
11-M073	20	2005-10-02 17:27:31	52.5	HYG	HRE	V..N
11-M073	20	2005-10-02 17:37:31	52.56	HYG	HRE	V..N
11-M073	20	2005-10-02 17:47:31	52.69	HYG	HRE	V..N
11-M073	20	2005-10-02 17:57:31	52.63	HYG	HRE	V..N
11-M073	20	2005-10-02 18:07:31	52.63	HYG	HRE	V..N
11-M073	20	2005-10-02 18:17:31	52.63	HYG	HRE	V..N
11-M073	20	2005-10-02 18:27:31	52.69	HYG	HRE	V..N
11-M073	20	2005-10-02 18:37:31	52.69	HYG	HRE	V..N
11-M073	20	2005-10-02 18:47:31	52.69	HYG	HRE	V..N
11-M073	20	2005-10-02 18:57:31	52.44	HYG	HRE	V..N
11-M073	20	2005-10-02 19:07:31	52.81	HYG	HRE	V..N
11-M073	20	2005-10-02 19:17:31	52.69	HYG	HRE	V..N
11-M073	20	2005-10-02 19:27:31	54.13	HYG	HRE	V..N
11-M073	20	2005-10-02 19:37:31	55.13	HYG	HRE	V..N
11-M073	20	2005-10-02 19:47:31	56.13	HYG	HRE	V..N
11-M073	20	2005-10-02 19:57:31	55.69	HYG	HRE	V..N
11-M073	20	2005-10-02 20:07:31	55.44	HYG	HRE	V..N
11-M073	20	2005-10-02 20:17:31	55.25	HYG	HRE	V..N
11-M073	20	2005-10-02 20:27:31	55.75	HYG	HRE	V..N
11-M073	20	2005-10-02 20:37:31	55	HYG	HRE	V..N
11-M073	20	2005-10-02 20:47:31	54.5	HYG	HRE	V..N
11-M073	20	2005-10-02 20:57:31	55	HYG	HRE	V..N
11-M073	20	2005-10-02 21:07:31	55.25	HYG	HRE	V..N
11-M073	20	2005-10-02 21:17:31	55.06	HYG	HRE	V..N
11-M073	20	2005-10-02 21:27:31	54.88	HYG	HRE	V..N
11-M073	20	2005-10-02 21:37:31	54.81	HYG	HRE	V..N
11-M073	20	2005-10-02 21:47:31	54.75	HYG	HRE	V..N
11-M073	20	2005-10-02 21:57:31	54.63	HYG	HRE	V..N
11-M073	20	2005-10-02 22:07:31	54.5	HYG	HRE	V..N
11-M073	20	2005-10-02 22:17:31	54.5	HYG	HRE	V..N
11-M073	20	2005-10-02 22:27:31	54.69	HYG	HRE	V..N
11-M073	20	2005-10-02 22:37:31	54.5	HYG	HRE	V..N
11-M073	20	2005-10-02 22:47:31	54.5	HYG	HRE	V..N
11-M073	20	2005-10-02 22:57:31	54.31	HYG	HRE	V..N
11-M073	20	2005-10-02 23:07:31	54.38	HYG	HRE	V..N
11-M073	20	2005-10-02 23:17:31	54.13	HYG	HRE	V..N
11-M073	20	2005-10-02 23:27:31	53.69	HYG	HRE	V..N
11-M073	20	2005-10-02 23:37:31	53.63	HYG	HRE	V..N
11-M073	20	2005-10-02 23:47:31	53.56	HYG	HRE	V..N
11-M073	20	2005-10-02 23:57:31	53.5	HYG	HRE	V..N
11-M073	20	2005-10-03 00:07:31	53.44	HYG	HRE	V..N
11-M073	20	2005-10-03 00:17:31	53.38	HYG	HRE	V..N
11-M073	20	2005-10-03 00:27:31	53.31	HYG	HRE	V..N
11-M073	20	2005-10-03 00:37:31	53.19	HYG	HRE	V..N
11-M073	20	2005-10-03 00:47:31	53.19	HYG	HRE	V..N
11-M073	20	2005-10-03 00:57:31	53.19	HYG	HRE	V..N
11-M073	20	2005-10-03 01:07:31	53.06	HYG	HRE	V..N
11-M073	20	2005-10-03 01:17:31	53.13	HYG	HRE	V..N
11-M073	20	2005-10-03 01:27:31	53	HYG	HRE	V..N
11-M073	20	2005-10-03 01:37:31	52.94	HYG	HRE	V..N
11-M073	20	2005-10-03 01:47:31	52.94	HYG	HRE	V..N
11-M073	20	2005-10-03 01:57:31	52.81	HYG	HRE	V..N
11-M073	20	2005-10-03 02:07:31	52.75	HYG	HRE	V..N
11-M073	20	2005-10-03 02:17:31	52.75	HYG	HRE	V..N
11-M073	20	2005-10-03 02:27:31	52.63	HYG	HRE	V..N
11-M073	20	2005-10-03 02:37:31	52.69	HYG	HRE	V..N
11-M073	20	2005-10-03 02:47:31	52.56	HYG	HRE	V..N
11-M073	20	2005-10-03 02:57:31	52.5	HYG	HRE	V..N
11-M073	20	2005-10-03 03:07:31	52.5	HYG	HRE	V..N
11-M073	20	2005-10-03 03:17:31	52.38	HYG	HRE	V..N
11-M073	20	2005-10-03 03:27:31	52.38	HYG	HRE	V..N
11-M073	20	2005-10-03 03:37:31	52.38	HYG	HRE	V..N
11-M073	20	2005-10-03 03:47:31	52.31	HYG	HRE	V..N
11-M073	20	2005-10-03 03:57:31	52.31	HYG	HRE	V..N
11-M073	20	2005-10-03 04:07:31	52.19	HYG	HRE	V..N
11-M073	20	2005-10-03 04:17:31	52.13	HYG	HRE	V..N
11-M073	20	2005-10-03 04:27:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-03 04:37:31	52	HYG	HRE	V..N
11-M073	20	2005-10-03 04:47:31	52	HYG	HRE	V..N
11-M073	20	2005-10-03 04:57:31	52	HYG	HRE	V..N
11-M073	20	2005-10-03 05:07:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-03 05:17:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-03 05:27:31	51.81	HYG	HRE	V..N
11-M073	20	2005-10-03 05:37:31	51.81	HYG	HRE	V..N
11-M073	20	2005-10-03 05:47:31	51.81	HYG	HRE	V..N
11-M073	20	2005-10-03 05:57:31	51.69	HYG	HRE	V..N
11-M073	20	2005-10-03 06:07:31	51.69	HYG	HRE	V..N
11-M073	20	2005-10-03 06:17:31	51.63	HYG	HRE	V..N
11-M073	20	2005-10-03 06:27:31	51.63	HYG	HRE	V..N
11-M073	20	2005-10-03 06:37:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-03 06:47:31	51.5	HYG	HRE	V..N
11-M073	20	2005-10-03 06:57:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-03 07:07:31	51.5	HYG	HRE	V..N
11-M073	20	2005-10-03 07:17:31	51.44	HYG	HRE	V..N
11-M073	20	2005-10-03 07:27:31	51.44	HYG	HRE	V..N
11-M073	20	2005-10-03 07:37:31	52.38	HYG	HRE	V..N
11-M073	20	2005-10-03 07:47:31	53.06	HYG	HRE	V..N
11-M073	20	2005-10-03 07:57:31	53.25	HYG	HRE	V..N
11-M073	20	2005-10-03 08:07:31	53.13	HYG	HRE	V..N
11-M073	20	2005-10-03 08:17:31	53.06	HYG	HRE	V..N
11-M073	20	2005-10-03 08:27:31	52.69	HYG	HRE	V..N
11-M073	20	2005-10-03 08:37:31	52.5	HYG	HRE	V..N
11-M073	20	2005-10-03 08:47:31	52.19	HYG	HRE	V..N
11-M073	20	2005-10-03 08:57:31	51.81	HYG	HRE	V..N
11-M073	20	2005-10-03 09:07:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-03 09:17:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-03 09:27:31	51.44	HYG	HRE	V..N
11-M073	20	2005-10-03 09:37:31	51.44	HYG	HRE	V..N
11-M073	20	2005-10-03 09:47:31	50.94	HYG	HRE	V..N
11-M073	20	2005-10-03 09:57:31	51	HYG	HRE	V..N
11-M073	20	2005-10-03 10:07:31	51.25	HYG	HRE	V..N
11-M073	20	2005-10-03 10:17:31	51.31	HYG	HRE	V..N
11-M073	20	2005-10-03 10:27:31	51.38	HYG	HRE	V..N
11-M073	20	2005-10-03 10:37:31	51.38	HYG	HRE	V..N
11-M073	20	2005-10-03 10:47:31	51.38	HYG	HRE	V..N
11-M073	20	2005-10-03 10:57:31	51.19	HYG	HRE	V..N
11-M073	20	2005-10-03 11:07:31	51.06	HYG	HRE	V..N
11-M073	20	2005-10-03 11:17:31	51.06	HYG	HRE	V..N
11-M073	20	2005-10-03 11:27:31	50.81	HYG	HRE	V..N
11-M073	20	2005-10-03 11:37:31	50.69	HYG	HRE	V..N
11-M073	20	2005-10-03 11:47:31	50.38	HYG	HRE	V..N
11-M073	20	2005-10-03 11:57:31	50	HYG	HRE	V..N
11-M073	20	2005-10-03 12:07:31	49.44	HYG	HRE	V..N
11-M073	20	2005-10-03 12:17:31	49	HYG	HRE	V..N
11-M073	20	2005-10-03 12:27:31	48.56	HYG	HRE	V..N
11-M073	20	2005-10-03 12:37:31	48.13	HYG	HRE	V..N
11-M073	20	2005-10-03 12:47:31	47.63	HYG	HRE	V..N
11-M073	20	2005-10-03 12:57:31	47.19	HYG	HRE	V..N
11-M073	20	2005-10-03 13:07:31	47.25	HYG	HRE	V..N
11-M073	20	2005-10-03 13:17:31	47.06	HYG	HRE	V..N
11-M073	20	2005-10-03 13:27:31	47.38	HYG	HRE	V..N
11-M073	20	2005-10-03 13:37:31	48.56	HYG	HRE	V..N
11-M073	20	2005-10-03 13:47:31	47.81	HYG	HRE	V..N
11-M073	20	2005-10-03 13:57:31	47.63	HYG	HRE	V..N
11-M073	20	2005-10-03 14:07:31	47.94	HYG	HRE	V..N
11-M073	20	2005-10-03 14:17:31	47.94	HYG	HRE	V..N
11-M073	20	2005-10-03 14:27:31	48	HYG	HRE	V..N
11-M073	20	2005-10-03 14:37:31	48.06	HYG	HRE	V..N
11-M073	20	2005-10-03 14:47:31	48.31	HYG	HRE	V..N
11-M073	20	2005-10-03 14:57:31	48.19	HYG	HRE	V..N
11-M073	20	2005-10-03 15:07:31	48.44	HYG	HRE	V..N
11-M073	20	2005-10-03 15:17:31	48.5	HYG	HRE	V..N
11-M073	20	2005-10-03 15:27:31	48.63	HYG	HRE	V..N
11-M073	20	2005-10-03 15:37:31	48.5	HYG	HRE	V..N
11-M073	20	2005-10-03 15:47:31	48.63	HYG	HRE	V..N
11-M073	20	2005-10-03 15:57:31	49	HYG	HRE	V..N
11-M073	20	2005-10-03 16:07:31	49.44	HYG	HRE	V..N
11-M073	20	2005-10-03 16:17:31	49	HYG	HRE	V..N
11-M073	20	2005-10-03 16:27:31	49.56	HYG	HRE	V..N
11-M073	20	2005-10-03 16:37:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-03 16:47:31	50.19	HYG	HRE	V..N
11-M073	20	2005-10-03 16:57:31	50.25	HYG	HRE	V..N
11-M073	20	2005-10-03 17:07:31	50.75	HYG	HRE	V..N
11-M073	20	2005-10-03 17:17:31	50.5	HYG	HRE	V..N
11-M073	20	2005-10-03 17:27:31	50.38	HYG	HRE	V..N
11-M073	20	2005-10-03 17:37:31	46.69	HYG	HRE	V..N
11-M073	20	2005-10-03 17:47:31	42.31	HYG	HRE	V..N
11-M073	20	2005-10-03 17:57:31	43.75	HYG	HRE	V..N
11-M073	20	2005-10-03 18:07:31	42.75	HYG	HRE	V..N
11-M073	20	2005-10-03 18:17:31	41.81	HYG	HRE	V..N
11-M073	20	2005-10-03 18:27:31	42.56	HYG	HRE	V..N
11-M073	20	2005-10-03 18:37:31	43.81	HYG	HRE	V..N
11-M073	20	2005-10-03 18:47:31	43.94	HYG	HRE	V..N
11-M073	20	2005-10-03 18:57:31	45.06	HYG	HRE	V..N
11-M073	20	2005-10-03 19:07:31	45.75	HYG	HRE	V..N
11-M073	20	2005-10-03 19:17:31	46.56	HYG	HRE	V..N
11-M073	20	2005-10-03 19:27:31	46.69	HYG	HRE	V..N
11-M073	20	2005-10-03 19:37:31	47	HYG	HRE	V..N
11-M073	20	2005-10-03 19:47:31	48.63	HYG	HRE	V..N
11-M073	20	2005-10-03 19:57:31	48.88	HYG	HRE	V..N
11-M073	20	2005-10-03 20:07:31	48.5	HYG	HRE	V..N
11-M073	20	2005-10-03 20:17:31	47.81	HYG	HRE	V..N
11-M073	20	2005-10-03 20:27:31	48.19	HYG	HRE	V..N
11-M073	20	2005-10-03 20:37:31	44.69	HYG	HRE	V..N
11-M073	20	2005-10-03 20:47:31	43.56	HYG	HRE	V..N
11-M073	20	2005-10-03 20:57:31	43.69	HYG	HRE	V..N
11-M073	20	2005-10-03 21:07:31	43.94	HYG	HRE	V..N
11-M073	20	2005-10-03 21:17:31	43.88	HYG	HRE	V..N
11-M073	20	2005-10-03 21:27:31	44.75	HYG	HRE	V..N
11-M073	20	2005-10-03 21:37:31	45.25	HYG	HRE	V..N
11-M073	20	2005-10-03 21:47:31	46.38	HYG	HRE	V..N
11-M073	20	2005-10-03 21:57:31	46.88	HYG	HRE	V..N
11-M073	20	2005-10-03 22:07:31	47.25	HYG	HRE	V..N
11-M073	20	2005-10-03 22:17:31	46.94	HYG	HRE	V..N
11-M073	20	2005-10-03 22:27:31	46.88	HYG	HRE	V..N
11-M073	20	2005-10-03 22:37:31	46.81	HYG	HRE	V..N
11-M073	20	2005-10-03 22:47:31	46.81	HYG	HRE	V..N
11-M073	20	2005-10-03 22:57:31	46.81	HYG	HRE	V..N
11-M073	20	2005-10-03 23:07:31	46.88	HYG	HRE	V..N
11-M073	20	2005-10-03 23:17:31	46.88	HYG	HRE	V..N
11-M073	20	2005-10-03 23:27:31	46.94	HYG	HRE	V..N
11-M073	20	2005-10-03 23:37:31	47	HYG	HRE	V..N
11-M073	20	2005-10-03 23:47:31	47	HYG	HRE	V..N
11-M073	20	2005-10-03 23:57:31	47.06	HYG	HRE	V..N
11-M073	20	2005-10-04 00:07:31	47.06	HYG	HRE	V..N
11-M073	20	2005-10-04 00:17:31	47.06	HYG	HRE	V..N
11-M073	20	2005-10-04 00:27:31	47.13	HYG	HRE	V..N
11-M073	20	2005-10-04 00:37:31	47.13	HYG	HRE	V..N
11-M073	20	2005-10-04 00:47:31	47.19	HYG	HRE	V..N
11-M073	20	2005-10-04 00:57:31	47.19	HYG	HRE	V..N
11-M073	20	2005-10-04 01:07:31	47.19	HYG	HRE	V..N
11-M073	20	2005-10-04 01:17:31	47.25	HYG	HRE	V..N
11-M073	20	2005-10-04 01:27:31	47.25	HYG	HRE	V..N
11-M073	20	2005-10-04 01:37:31	47.31	HYG	HRE	V..N
11-M073	20	2005-10-04 01:47:31	47.31	HYG	HRE	V..N
11-M073	20	2005-10-04 01:57:31	47.31	HYG	HRE	V..N
11-M073	20	2005-10-04 02:07:31	47.38	HYG	HRE	V..N
11-M073	20	2005-10-04 02:17:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 02:27:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 02:37:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 02:47:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 02:57:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 03:07:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 03:17:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 03:27:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 03:37:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 03:47:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 03:57:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 04:07:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 04:17:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 04:27:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 04:37:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 04:47:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 04:57:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 05:07:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 05:17:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 05:27:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 05:37:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 05:47:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 05:57:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 06:07:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 06:17:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 06:27:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 06:37:31	47.56	HYG	HRE	V..N
11-M073	20	2005-10-04 06:47:31	47.5	HYG	HRE	V..N
11-M073	20	2005-10-04 06:57:31	47.44	HYG	HRE	V..N
11-M073	20	2005-10-04 07:07:31	48.94	HYG	HRE	V..N
11-M073	20	2005-10-04 07:17:31	49.56	HYG	HRE	V..N
11-M073	20	2005-10-04 07:27:31	49.5	HYG	HRE	V..N
11-M073	20	2005-10-04 07:37:31	51.38	HYG	HRE	V..N
11-M073	20	2005-10-04 07:47:31	51.25	HYG	HRE	V..N
11-M073	20	2005-10-04 07:57:31	50.81	HYG	HRE	V..N
11-M073	20	2005-10-04 08:07:31	51.25	HYG	HRE	V..N
11-M073	20	2005-10-04 08:17:31	51.38	HYG	HRE	V..N
11-M073	20	2005-10-04 08:27:31	51.44	HYG	HRE	V..N
11-M073	20	2005-10-04 08:37:31	50.44	HYG	HRE	V..N
11-M073	20	2005-10-04 08:47:31	51.44	HYG	HRE	V..N
11-M073	20	2005-10-04 08:57:31	51.06	HYG	HRE	V..N
11-M073	20	2005-10-04 09:07:31	51.06	HYG	HRE	V..N
11-M073	20	2005-10-04 09:17:31	51.25	HYG	HRE	V..N
11-M073	20	2005-10-04 09:27:31	50.63	HYG	HRE	V..N
11-M073	20	2005-10-04 09:37:31	50.81	HYG	HRE	V..N
11-M073	20	2005-10-04 09:47:31	51.5	HYG	HRE	V..N
11-M073	20	2005-10-04 09:57:31	50.94	HYG	HRE	V..N
11-M073	20	2005-10-04 10:07:31	51.25	HYG	HRE	V..N
11-M073	20	2005-10-04 10:17:31	51.38	HYG	HRE	V..N
11-M073	20	2005-10-04 10:27:31	51.06	HYG	HRE	V..N
11-M073	20	2005-10-04 10:37:31	50.31	HYG	HRE	V..N
11-M073	20	2005-10-04 10:47:31	47.13	HYG	HRE	V..N
11-M073	20	2005-10-04 10:57:31	46.94	HYG	HRE	V..N
11-M073	20	2005-10-04 11:07:31	48	HYG	HRE	V..N
11-M073	20	2005-10-04 11:17:31	49.25	HYG	HRE	V..N
11-M073	20	2005-10-04 11:27:31	49.5	HYG	HRE	V..N
11-M073	20	2005-10-04 11:37:31	49.63	HYG	HRE	V..N
11-M073	20	2005-10-04 11:47:31	49.5	HYG	HRE	V..N
11-M073	20	2005-10-04 11:57:31	49.5	HYG	HRE	V..N
11-M073	20	2005-10-04 12:07:31	49.38	HYG	HRE	V..N
11-M073	20	2005-10-04 12:17:31	49.19	HYG	HRE	V..N
11-M073	20	2005-10-04 12:27:31	49.5	HYG	HRE	V..N
11-M073	20	2005-10-04 12:37:31	51.31	HYG	HRE	V..N
11-M073	20	2005-10-04 12:47:31	51.31	HYG	HRE	V..N
11-M073	20	2005-10-04 12:57:31	50.94	HYG	HRE	V..N
11-M073	20	2005-10-04 13:07:31	50.56	HYG	HRE	V..N
11-M073	20	2005-10-04 13:17:31	51.06	HYG	HRE	V..N
11-M073	20	2005-10-04 13:27:31	51.06	HYG	HRE	V..N
11-M073	20	2005-10-04 13:37:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-04 13:47:31	51.5	HYG	HRE	V..N
11-M073	20	2005-10-04 13:57:31	51.06	HYG	HRE	V..N
11-M073	20	2005-10-04 14:07:31	50.56	HYG	HRE	V..N
11-M073	20	2005-10-04 14:17:31	51	HYG	HRE	V..N
11-M073	20	2005-10-04 14:27:31	48.88	HYG	HRE	V..N
11-M073	20	2005-10-04 14:37:31	47.63	HYG	HRE	V..N
11-M073	20	2005-10-04 14:47:31	48	HYG	HRE	V..N
11-M073	20	2005-10-04 14:57:31	48.44	HYG	HRE	V..N
11-M073	20	2005-10-04 15:07:31	49.06	HYG	HRE	V..N
11-M073	20	2005-10-04 15:17:31	49.44	HYG	HRE	V..N
11-M073	20	2005-10-04 15:27:31	49.94	HYG	HRE	V..N
11-M073	20	2005-10-04 15:37:31	50.81	HYG	HRE	V..N
11-M073	20	2005-10-04 15:47:31	50.81	HYG	HRE	V..N
11-M073	20	2005-10-04 15:57:31	50.94	HYG	HRE	V..N
11-M073	20	2005-10-04 16:07:31	51.19	HYG	HRE	V..N
11-M073	20	2005-10-04 16:17:31	51.75	HYG	HRE	V..N
11-M073	20	2005-10-04 16:27:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-04 16:37:31	52.25	HYG	HRE	V..N
11-M073	20	2005-10-04 16:47:31	51.38	HYG	HRE	V..N
11-M073	20	2005-10-04 16:57:31	51.38	HYG	HRE	V..N
11-M073	20	2005-10-04 17:07:31	51.13	HYG	HRE	V..N
11-M073	20	2005-10-04 17:17:31	51.06	HYG	HRE	V..N
11-M073	20	2005-10-04 17:27:31	51.13	HYG	HRE	V..N
11-M073	20	2005-10-04 17:37:31	51	HYG	HRE	V..N
11-M073	20	2005-10-04 17:47:31	51	HYG	HRE	V..N
11-M073	20	2005-10-04 17:57:31	50.25	HYG	HRE	V..N
11-M073	20	2005-10-04 18:07:31	50.94	HYG	HRE	V..N
11-M073	20	2005-10-04 18:17:31	49.88	HYG	HRE	V..N
11-M073	20	2005-10-04 18:27:31	50.5	HYG	HRE	V..N
11-M073	20	2005-10-04 18:37:31	51.25	HYG	HRE	V..N
11-M073	20	2005-10-04 18:47:31	51.56	HYG	HRE	V..N
11-M073	20	2005-10-04 18:57:31	51.63	HYG	HRE	V..N
11-M073	20	2005-10-04 19:07:31	53.56	HYG	HRE	V..N
11-M073	20	2005-10-04 19:17:31	53.19	HYG	HRE	V..N
11-M073	20	2005-10-04 19:27:31	53.31	HYG	HRE	V..N
11-M073	20	2005-10-04 19:37:31	53.31	HYG	HRE	V..N
11-M073	20	2005-10-04 19:47:31	54.81	HYG	HRE	V..N
11-M073	20	2005-10-04 19:57:31	54.81	HYG	HRE	V..N
11-M073	20	2005-10-04 20:07:31	54.56	HYG	HRE	V..N
11-M073	20	2005-10-04 20:17:31	54.44	HYG	HRE	V..N
11-M073	20	2005-10-04 20:27:31	54.19	HYG	HRE	V..N
11-M073	20	2005-10-04 20:37:31	54.19	HYG	HRE	V..N
11-M073	20	2005-10-04 20:47:31	53.81	HYG	HRE	V..N
11-M073	20	2005-10-04 20:57:31	53.63	HYG	HRE	V..N
11-M073	20	2005-10-04 21:07:31	53.88	HYG	HRE	V..N
11-M073	20	2005-10-04 21:17:31	52.94	HYG	HRE	V..N
11-M073	20	2005-10-04 21:27:31	53	HYG	HRE	V..N
11-M073	20	2005-10-04 21:37:31	52.88	HYG	HRE	V..N
11-M073	20	2005-10-04 21:47:31	52.75	HYG	HRE	V..N
11-M073	20	2005-10-04 21:57:31	52.81	HYG	HRE	V..N
11-M073	20	2005-10-04 22:07:31	52.63	HYG	HRE	V..N
11-M073	20	2005-10-04 22:17:31	52.69	HYG	HRE	V..N
11-M073	20	2005-10-04 22:27:31	52.38	HYG	HRE	V..N
11-M073	20	2005-10-04 22:37:31	52.31	HYG	HRE	V..N
11-M073	20	2005-10-04 22:47:31	52.31	HYG	HRE	V..N
11-M073	20	2005-10-04 22:57:31	52.5	HYG	HRE	V..N
11-M073	20	2005-10-04 23:07:31	51.88	HYG	HRE	V..N
11-M073	20	2005-10-04 23:17:31	51.88	HYG	HRE	V..N
11-M073	20	2005-10-04 23:27:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-04 23:37:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-04 23:47:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-04 23:57:31	52	HYG	HRE	V..N
11-M073	20	2005-10-05 00:07:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-05 00:17:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-05 00:27:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-05 00:37:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-05 00:47:31	52.13	HYG	HRE	V..N
11-M073	20	2005-10-05 00:57:31	52.13	HYG	HRE	V..N
11-M073	20	2005-10-05 01:07:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-05 01:17:31	52.13	HYG	HRE	V..N
11-M073	20	2005-10-05 01:27:31	52.13	HYG	HRE	V..N
11-M073	20	2005-10-05 01:37:31	52.13	HYG	HRE	V..N
11-M073	20	2005-10-05 01:47:31	52.13	HYG	HRE	V..N
11-M073	20	2005-10-05 01:57:31	52.13	HYG	HRE	V..N
11-M073	20	2005-10-05 02:07:31	52.13	HYG	HRE	V..N
11-M073	20	2005-10-05 02:17:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-05 02:27:31	52.13	HYG	HRE	V..N
11-M073	20	2005-10-05 02:37:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-05 02:47:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-05 02:57:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-05 03:07:31	52.06	HYG	HRE	V..N
11-M073	20	2005-10-05 03:17:31	52	HYG	HRE	V..N
11-M073	20	2005-10-05 03:27:31	52	HYG	HRE	V..N
11-M073	20	2005-10-05 03:37:31	52	HYG	HRE	V..N
11-M073	20	2005-10-05 03:47:31	52	HYG	HRE	V..N
11-M073	20	2005-10-05 03:57:31	52	HYG	HRE	V..N
11-M073	20	2005-10-05 04:07:31	52	HYG	HRE	V..N
11-M073	20	2005-10-05 04:17:31	52	HYG	HRE	V..N
11-M073	20	2005-10-05 04:27:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 04:37:31	52	HYG	HRE	V..N
11-M073	20	2005-10-05 04:47:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 04:57:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 05:07:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 05:17:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 05:27:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 05:37:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 05:47:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 05:57:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 06:07:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 06:17:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 06:27:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 06:37:31	51.88	HYG	HRE	V..N
11-M073	20	2005-10-05 06:47:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 06:57:31	51.88	HYG	HRE	V..N
11-M073	20	2005-10-05 07:07:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 07:17:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 07:27:31	51.94	HYG	HRE	V..N
11-M073	20	2005-10-05 07:37:31	52.56	HYG	HRE	V..N
11-M073	20	2005-10-05 07:47:31	52.94	HYG	HRE	V..N
11-M073	20	2005-10-05 07:57:31	53.25	HYG	HRE	V..N
11-M073	20	2005-10-05 08:07:31	56.13	HYG	HRE	V..N
11-M073	20	2005-10-05 08:17:31	55.94	HYG	HRE	V..N
11-M073	20	2005-10-05 08:27:31	55.69	HYG	HRE	V..N
11-M073	20	2005-10-05 08:37:31	55	HYG	HRE	V..N
11-M073	20	2005-10-05 08:47:31	55.56	HYG	HRE	V..N
11-M073	20	2005-10-05 08:57:31	55.56	HYG	HRE	V..N
11-M073	20	2005-10-05 09:07:31	55.44	HYG	HRE	V..N
11-M073	20	2005-10-05 09:17:31	55.81	HYG	HRE	V..N
11-M073	20	2005-10-05 09:27:31	56.69	HYG	HRE	V..N
11-M073	20	2005-10-05 09:37:31	55.38	HYG	HRE	V..N
11-M073	20	2005-10-05 09:47:31	54.81	HYG	HRE	V..N
11-M073	20	2005-10-05 09:57:31	55.13	HYG	HRE	V..N
11-M073	20	2005-10-05 10:07:31	55.25	HYG	HRE	V..N
11-M073	20	2005-10-05 10:17:31	54.81	HYG	HRE	V..N
11-M073	20	2005-10-05 10:27:31	53.44	HYG	HRE	V..N
11-M073	20	2005-10-05 10:37:31	54.38	HYG	HRE	V..N
11-M073	20	2005-10-05 10:47:31	55.38	HYG	HRE	V..N
11-M073	20	2005-10-05 10:57:31	56.06	HYG	HRE	V..N
11-M073	20	2005-10-05 11:07:31	56.81	HYG	HRE	V..N
11-M073	20	2005-10-05 11:17:31	58.19	HYG	HRE	V..N
11-M073	20	2005-10-05 11:27:31	57.44	HYG	HRE	V..N
11-M073	20	2005-10-05 11:37:31	57.75	HYG	HRE	V..N
11-M073	20	2005-10-05 11:47:31	58	HYG	HRE	V..N
11-M073	20	2005-10-05 11:57:31	58.44	HYG	HRE	V..N
11-M073	20	2005-10-05 12:07:31	59.19	HYG	HRE	V..N
11-M073	20	2005-10-05 12:17:31	59.38	HYG	HRE	V..N
11-M073	20	2005-10-05 12:27:31	60.88	HYG	HRE	V..N
11-M073	20	2005-10-05 12:37:31	61.25	HYG	HRE	V..N
11-M073	20	2005-10-05 12:47:31	60.69	HYG	HRE	V..N
11-M073	20	2005-10-05 12:57:31	61.25	HYG	HRE	V..N
11-M073	20	2005-10-05 13:07:31	61.13	HYG	HRE	V..N
11-M073	20	2005-10-05 13:17:31	60.69	HYG	HRE	V..N
11-M073	20	2005-10-05 13:27:31	60	HYG	HRE	V..N
11-M073	20	2005-10-05 13:37:31	59.13	HYG	HRE	V..N
11-M073	20	2005-10-05 13:47:31	58.63	HYG	HRE	V..N
11-M073	20	2005-10-05 13:57:31	58.19	HYG	HRE	V..N
11-M073	20	2005-10-05 14:07:31	58.69	HYG	HRE	V..N
11-M073	20	2005-10-05 14:17:31	58.31	HYG	HRE	V..N
11-M073	20	2005-10-05 14:27:31	58.56	HYG	HRE	V..N
11-M074	11	2004-06-01 14:59:27	64.7	QTR	HRE	V..N
11-M074	11	2004-06-01 15:09:27	58.6	QTR	HRE	V..N
11-M074	11	2004-06-01 15:19:27	57.4	QTR	HRE	V..N
11-M074	11	2004-06-01 15:29:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-01 15:39:27	57.3	QTR	HRE	V..N
11-M074	11	2004-06-01 15:49:27	57.8	QTR	HRE	V..N
11-M074	11	2004-06-01 15:59:27	57.1	QTR	HRE	V..N
11-M074	11	2004-06-01 16:09:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-01 16:19:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-01 16:29:27	56.6	QTR	HRE	V..N
11-M074	11	2004-06-01 16:39:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-01 16:49:27	57.6	QTR	HRE	V..N
11-M074	11	2004-06-01 16:59:27	58.5	QTR	HRE	V..N
11-M074	11	2004-06-01 17:09:27	58.1	QTR	HRE	V..N
11-M074	11	2004-06-01 17:19:27	58.1	QTR	HRE	V..N
11-M074	11	2004-06-01 17:29:27	58.1	QTR	HRE	V..N
11-M074	11	2004-06-01 17:39:27	60.1	QTR	HRE	V..N
11-M074	11	2004-06-01 17:49:27	60.8	QTR	HRE	V..N
11-M074	11	2004-06-01 17:59:27	61.5	QTR	HRE	V..N
11-M074	11	2004-06-01 18:09:27	60.1	QTR	HRE	V..N
11-M074	11	2004-06-01 18:19:27	60	QTR	HRE	V..N
11-M074	11	2004-06-01 18:29:27	60.3	QTR	HRE	V..N
11-M074	11	2004-06-01 18:39:27	60.3	QTR	HRE	V..N
11-M074	11	2004-06-01 18:49:27	60.6	QTR	HRE	V..N
11-M074	11	2004-06-01 18:59:27	59.7	QTR	HRE	V..N
11-M074	11	2004-06-01 19:09:27	59.9	QTR	HRE	V..N
11-M074	11	2004-06-01 19:19:27	59.5	QTR	HRE	V..N
11-M074	11	2004-06-01 19:29:27	59.1	QTR	HRE	V..N
11-M074	11	2004-06-01 19:39:27	60.2	QTR	HRE	V..N
11-M074	11	2004-06-01 19:49:27	59.8	QTR	HRE	V..N
11-M074	11	2004-06-01 19:59:27	59.4	QTR	HRE	V..N
11-M074	11	2004-06-01 20:09:27	58.9	QTR	HRE	V..N
11-M074	11	2004-06-01 20:19:27	58.7	QTR	HRE	V..N
11-M074	11	2004-06-01 20:29:27	58.7	QTR	HRE	V..N
11-M074	11	2004-06-01 20:39:27	59.4	QTR	HRE	V..N
11-M074	11	2004-06-01 20:49:27	59.4	QTR	HRE	V..N
11-M074	11	2004-06-01 20:59:27	58.8	QTR	HRE	V..N
11-M074	11	2004-06-01 21:09:27	58.3	QTR	HRE	V..N
11-M074	11	2004-06-01 21:19:27	57.8	QTR	HRE	V..N
11-M074	11	2004-06-01 21:29:27	57.4	QTR	HRE	V..N
11-M074	11	2004-06-01 21:39:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-01 21:49:27	57	QTR	HRE	V..N
11-M074	11	2004-06-01 21:59:27	56.9	QTR	HRE	V..N
11-M074	11	2004-06-01 22:09:27	56.7	QTR	HRE	V..N
11-M074	11	2004-06-01 22:19:27	56.8	QTR	HRE	V..N
11-M074	11	2004-06-01 22:29:27	56.8	QTR	HRE	V..N
11-M074	11	2004-06-01 22:39:27	57	QTR	HRE	V..N
11-M074	11	2004-06-01 22:49:27	56.9	QTR	HRE	V..N
11-M074	11	2004-06-01 22:59:27	57.1	QTR	HRE	V..N
11-M074	11	2004-06-01 23:09:27	57	QTR	HRE	V..N
11-M074	11	2004-06-01 23:19:27	57.1	QTR	HRE	V..N
11-M074	11	2004-06-01 23:29:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-01 23:39:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-01 23:49:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-01 23:59:27	57.1	QTR	HRE	V..N
11-M074	11	2004-06-02 00:09:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-02 00:19:27	57.3	QTR	HRE	V..N
11-M074	11	2004-06-02 00:29:27	57.3	QTR	HRE	V..N
11-M074	11	2004-06-02 00:39:27	57.4	QTR	HRE	V..N
11-M074	11	2004-06-02 00:49:27	57.5	QTR	HRE	V..N
11-M074	11	2004-06-02 00:59:27	57.5	QTR	HRE	V..N
11-M074	11	2004-06-02 01:09:27	57.7	QTR	HRE	V..N
11-M074	11	2004-06-02 01:19:27	57.6	QTR	HRE	V..N
11-M074	11	2004-06-02 01:29:27	57.9	QTR	HRE	V..N
11-M074	11	2004-06-02 01:39:27	57.8	QTR	HRE	V..N
11-M074	11	2004-06-02 01:49:27	57.9	QTR	HRE	V..N
11-M074	11	2004-06-02 01:59:27	58.2	QTR	HRE	V..N
11-M074	11	2004-06-02 02:09:27	58.3	QTR	HRE	V..N
11-M074	11	2004-06-02 02:19:27	58.7	QTR	HRE	V..N
11-M074	11	2004-06-02 02:29:27	58.8	QTR	HRE	V..N
11-M074	11	2004-06-02 02:39:27	58.6	QTR	HRE	V..N
11-M074	11	2004-06-02 02:49:27	58.6	QTR	HRE	V..N
11-M074	11	2004-06-02 02:59:27	58.7	QTR	HRE	V..N
11-M074	11	2004-06-02 03:09:27	58.9	QTR	HRE	V..N
11-M074	11	2004-06-02 03:19:27	59	QTR	HRE	V..N
11-M074	11	2004-06-02 03:29:27	59.1	QTR	HRE	V..N
11-M074	11	2004-06-02 03:39:27	59.2	QTR	HRE	V..N
11-M074	11	2004-06-02 03:49:27	59.2	QTR	HRE	V..N
11-M074	11	2004-06-02 03:59:27	59.2	QTR	HRE	V..N
11-M074	11	2004-06-02 04:09:27	59.4	QTR	HRE	V..N
11-M074	11	2004-06-02 04:19:27	59.7	QTR	HRE	V..N
11-M074	11	2004-06-02 04:29:27	59.6	QTR	HRE	V..N
11-M074	11	2004-06-02 04:39:27	59.6	QTR	HRE	V..N
11-M074	11	2004-06-02 04:49:27	59.5	QTR	HRE	V..N
11-M074	11	2004-06-02 04:59:27	59.4	QTR	HRE	V..N
11-M074	11	2004-06-02 05:09:27	59.5	QTR	HRE	V..N
11-M074	11	2004-06-02 05:19:27	59.2	QTR	HRE	V..N
11-M074	11	2004-06-02 05:29:27	59.3	QTR	HRE	V..N
11-M074	11	2004-06-02 05:39:27	59.2	QTR	HRE	V..N
11-M074	11	2004-06-02 05:49:27	59.1	QTR	HRE	V..N
11-M074	11	2004-06-02 05:59:27	59.2	QTR	HRE	V..N
11-M074	11	2004-06-02 06:09:27	59.2	QTR	HRE	V..N
11-M074	11	2004-06-02 06:19:27	59.1	QTR	HRE	V..N
11-M074	11	2004-06-02 06:29:27	59.1	QTR	HRE	V..N
11-M074	11	2004-06-02 06:39:27	58.6	QTR	HRE	V..N
11-M074	11	2004-06-02 06:49:27	57.6	QTR	HRE	V..N
11-M074	11	2004-06-02 06:59:27	57.1	QTR	HRE	V..N
11-M074	11	2004-06-02 07:09:27	56.9	QTR	HRE	V..N
11-M074	11	2004-06-02 07:19:27	56.7	QTR	HRE	V..N
11-M074	11	2004-06-02 07:29:27	56.9	QTR	HRE	V..N
11-M074	11	2004-06-02 07:39:27	56.8	QTR	HRE	V..N
11-M074	11	2004-06-02 07:49:27	56.9	QTR	HRE	V..N
11-M074	11	2004-06-02 07:59:27	56.8	QTR	HRE	V..N
11-M074	11	2004-06-02 08:09:27	56.8	QTR	HRE	V..N
11-M074	11	2004-06-02 08:19:27	56.7	QTR	HRE	V..N
11-M074	11	2004-06-02 08:29:27	56.7	QTR	HRE	V..N
11-M074	11	2004-06-02 08:39:27	56.7	QTR	HRE	V..N
11-M074	11	2004-06-02 08:49:27	56.6	QTR	HRE	V..N
11-M074	11	2004-06-02 08:59:27	56.6	QTR	HRE	V..N
11-M074	11	2004-06-02 09:09:27	56.6	QTR	HRE	V..N
11-M074	11	2004-06-02 09:19:27	56.5	QTR	HRE	V..N
11-M074	11	2004-06-02 09:29:27	56.3	QTR	HRE	V..N
11-M074	11	2004-06-02 09:39:27	56.1	QTR	HRE	V..N
11-M074	11	2004-06-02 09:49:27	56	QTR	HRE	V..N
11-M074	11	2004-06-02 09:59:27	55.8	QTR	HRE	V..N
11-M074	11	2004-06-02 10:09:27	56.6	QTR	HRE	V..N
11-M074	11	2004-06-02 10:19:27	58.3	QTR	HRE	V..N
11-M074	11	2004-06-02 10:29:27	58.8	QTR	HRE	V..N
11-M074	11	2004-06-02 10:39:27	58.7	QTR	HRE	V..N
11-M074	11	2004-06-02 10:49:27	59.3	QTR	HRE	V..N
11-M074	11	2004-06-02 10:59:27	59.9	QTR	HRE	V..N
11-M074	11	2004-06-02 11:09:27	59.8	QTR	HRE	V..N
11-M074	11	2004-06-02 11:19:27	59.7	QTR	HRE	V..N
11-M074	11	2004-06-02 11:29:27	59.5	QTR	HRE	V..N
11-M074	11	2004-06-02 11:39:27	58.8	QTR	HRE	V..N
11-M074	11	2004-06-02 11:49:27	57.9	QTR	HRE	V..N
11-M074	11	2004-06-02 11:59:27	56.8	QTR	HRE	V..N
11-M074	11	2004-06-02 12:09:27	56.3	QTR	HRE	V..N
11-M074	11	2004-06-02 12:19:27	55.9	QTR	HRE	V..N
11-M074	11	2004-06-02 12:29:27	55.7	QTR	HRE	V..N
11-M074	11	2004-06-02 12:39:27	55.5	QTR	HRE	V..N
11-M074	11	2004-06-02 12:49:27	55.5	QTR	HRE	V..N
11-M074	11	2004-06-02 12:59:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-02 13:09:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-02 13:19:27	55	QTR	HRE	V..N
11-M074	11	2004-06-02 13:29:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-02 13:39:27	54.6	QTR	HRE	V..N
11-M074	11	2004-06-02 13:49:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-02 13:59:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-02 14:09:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-02 14:19:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-02 14:29:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-02 14:39:27	54.1	QTR	HRE	V..N
11-M074	11	2004-06-02 14:49:27	53.9	QTR	HRE	V..N
11-M074	11	2004-06-02 14:59:27	53.7	QTR	HRE	V..N
11-M074	11	2004-06-02 15:09:27	53.7	QTR	HRE	V..N
11-M074	11	2004-06-02 15:19:27	53.5	QTR	HRE	V..N
11-M074	11	2004-06-02 15:29:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-02 15:39:27	52.9	QTR	HRE	V..N
11-M074	11	2004-06-02 15:49:27	52.7	QTR	HRE	V..N
11-M074	11	2004-06-02 15:59:27	52.6	QTR	HRE	V..N
11-M074	11	2004-06-02 16:09:27	52.6	QTR	HRE	V..N
11-M074	11	2004-06-02 16:19:27	52.6	QTR	HRE	V..N
11-M074	11	2004-06-02 16:29:27	52.3	QTR	HRE	V..N
11-M074	11	2004-06-02 16:39:27	52	QTR	HRE	V..N
11-M074	11	2004-06-02 16:49:27	51.7	QTR	HRE	V..N
11-M074	11	2004-06-02 16:59:27	51.1	QTR	HRE	V..N
11-M074	11	2004-06-02 17:09:27	51.1	QTR	HRE	V..N
11-M074	11	2004-06-02 17:19:27	51.3	QTR	HRE	V..N
11-M074	11	2004-06-02 17:29:27	51.4	QTR	HRE	V..N
11-M074	11	2004-06-02 17:39:27	51.3	QTR	HRE	V..N
11-M074	11	2004-06-02 17:49:27	51	QTR	HRE	V..N
11-M074	11	2004-06-02 17:59:27	50.6	QTR	HRE	V..N
11-M074	11	2004-06-02 18:09:27	50.6	QTR	HRE	V..N
11-M074	11	2004-06-02 18:19:27	50.3	QTR	HRE	V..N
11-M074	11	2004-06-02 18:29:27	50.2	QTR	HRE	V..N
11-M074	11	2004-06-02 18:39:27	50	QTR	HRE	V..N
11-M074	11	2004-06-02 18:49:27	50.3	QTR	HRE	V..N
11-M074	11	2004-06-02 18:59:27	50.4	QTR	HRE	V..N
11-M074	11	2004-06-02 19:09:27	50.7	QTR	HRE	V..N
11-M074	11	2004-06-02 19:19:27	50.8	QTR	HRE	V..N
11-M074	11	2004-06-02 19:29:27	50.8	QTR	HRE	V..N
11-M074	11	2004-06-02 19:39:27	50.5	QTR	HRE	V..N
11-M074	11	2004-06-02 19:49:27	50.1	QTR	HRE	V..N
11-M074	11	2004-06-02 19:59:27	50.1	QTR	HRE	V..N
11-M074	11	2004-06-02 20:09:27	50	QTR	HRE	V..N
11-M074	11	2004-06-02 20:19:27	49.7	QTR	HRE	V..N
11-M074	11	2004-06-02 20:29:27	49.7	QTR	HRE	V..N
11-M074	11	2004-06-02 20:39:27	49.7	QTR	HRE	V..N
11-M074	11	2004-06-02 20:49:27	50.1	QTR	HRE	V..N
11-M074	11	2004-06-02 20:59:27	50.7	QTR	HRE	V..N
11-M074	11	2004-06-02 21:09:27	50.8	QTR	HRE	V..N
11-M074	11	2004-06-02 21:19:27	50.9	QTR	HRE	V..N
11-M074	11	2004-06-02 21:29:27	51	QTR	HRE	V..N
11-M074	11	2004-06-02 21:39:27	51.1	QTR	HRE	V..N
11-M074	11	2004-06-02 21:49:27	51.1	QTR	HRE	V..N
11-M074	11	2004-06-02 21:59:27	51.2	QTR	HRE	V..N
11-M074	11	2004-06-02 22:09:27	51.4	QTR	HRE	V..N
11-M074	11	2004-06-02 22:19:27	51.5	QTR	HRE	V..N
11-M074	11	2004-06-02 22:29:27	51.7	QTR	HRE	V..N
11-M074	11	2004-06-02 22:39:27	52	QTR	HRE	V..N
11-M074	11	2004-06-02 22:49:27	52.3	QTR	HRE	V..N
11-M074	11	2004-06-02 22:59:27	52.5	QTR	HRE	V..N
11-M074	11	2004-06-02 23:09:27	52.7	QTR	HRE	V..N
11-M074	11	2004-06-02 23:19:27	53	QTR	HRE	V..N
11-M074	11	2004-06-02 23:29:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-02 23:39:27	53.4	QTR	HRE	V..N
11-M074	11	2004-06-02 23:49:27	53.7	QTR	HRE	V..N
11-M074	11	2004-06-02 23:59:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-03 00:09:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-03 00:19:27	53.9	QTR	HRE	V..N
11-M074	11	2004-06-03 00:29:27	54	QTR	HRE	V..N
11-M074	11	2004-06-03 00:39:27	54	QTR	HRE	V..N
11-M074	11	2004-06-03 00:49:27	54.1	QTR	HRE	V..N
11-M074	11	2004-06-03 00:59:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-03 01:09:27	54.5	QTR	HRE	V..N
11-M074	11	2004-06-03 01:19:27	54.6	QTR	HRE	V..N
11-M074	11	2004-06-03 01:29:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-03 01:39:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-03 01:49:27	55.1	QTR	HRE	V..N
11-M074	11	2004-06-03 01:59:27	55.1	QTR	HRE	V..N
11-M074	11	2004-06-03 02:09:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-03 02:19:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 02:29:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 02:39:27	55.5	QTR	HRE	V..N
11-M074	11	2004-06-03 02:49:27	55.5	QTR	HRE	V..N
11-M074	11	2004-06-03 02:59:27	55.6	QTR	HRE	V..N
11-M074	11	2004-06-03 03:09:27	55.6	QTR	HRE	V..N
11-M074	11	2004-06-03 03:19:27	55.6	QTR	HRE	V..N
11-M074	11	2004-06-03 03:29:27	55.7	QTR	HRE	V..N
11-M074	11	2004-06-03 03:39:27	55.7	QTR	HRE	V..N
11-M074	11	2004-06-03 03:49:27	55.6	QTR	HRE	V..N
11-M074	11	2004-06-03 03:59:27	55.7	QTR	HRE	V..N
11-M074	11	2004-06-03 04:09:27	55.5	QTR	HRE	V..N
11-M074	11	2004-06-03 04:19:27	55.5	QTR	HRE	V..N
11-M074	11	2004-06-03 04:29:27	55.6	QTR	HRE	V..N
11-M074	11	2004-06-03 04:39:27	55.6	QTR	HRE	V..N
11-M074	11	2004-06-03 04:49:27	55.5	QTR	HRE	V..N
11-M074	11	2004-06-03 04:59:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 05:09:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-03 05:19:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-03 05:29:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-03 05:39:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-03 05:49:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-03 05:59:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 06:09:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 06:19:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 06:29:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 06:39:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 06:49:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-03 06:59:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-03 07:09:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-03 07:19:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-03 07:29:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-03 07:39:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 07:49:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 07:59:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 08:09:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-03 08:19:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 08:29:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-03 08:39:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-03 08:49:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-03 08:59:27	53	QTR	HRE	V..N
11-M074	11	2004-06-03 09:09:27	49.2	QTR	HRE	V..N
11-M074	11	2004-06-03 09:19:27	50.4	QTR	HRE	V..N
11-M074	11	2004-06-03 09:29:27	51.3	QTR	HRE	V..N
11-M074	11	2004-06-03 09:39:27	52.1	QTR	HRE	V..N
11-M074	11	2004-06-03 09:49:27	53.5	QTR	HRE	V..N
11-M074	11	2004-06-03 09:59:27	53.4	QTR	HRE	V..N
11-M074	11	2004-06-03 10:09:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-03 10:19:27	53.7	QTR	HRE	V..N
11-M074	11	2004-06-03 10:29:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-03 10:39:27	53.5	QTR	HRE	V..N
11-M074	11	2004-06-03 10:49:27	53.4	QTR	HRE	V..N
11-M074	11	2004-06-03 10:59:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-03 11:09:27	52.3	QTR	HRE	V..N
11-M074	11	2004-06-03 11:19:27	52	QTR	HRE	V..N
11-M074	11	2004-06-03 11:29:27	51.8	QTR	HRE	V..N
11-M074	11	2004-06-03 11:39:27	51.6	QTR	HRE	V..N
11-M074	11	2004-06-03 11:49:27	51.5	QTR	HRE	V..N
11-M074	11	2004-06-03 11:59:27	51.5	QTR	HRE	V..N
11-M074	11	2004-06-03 12:09:27	51.4	QTR	HRE	V..N
11-M074	11	2004-06-03 12:19:27	51.4	QTR	HRE	V..N
11-M074	11	2004-06-03 12:29:27	51.5	QTR	HRE	V..N
11-M074	11	2004-06-03 12:39:27	51.8	QTR	HRE	V..N
11-M074	11	2004-06-03 12:49:27	51.8	QTR	HRE	V..N
11-M074	11	2004-06-03 12:59:27	51.6	QTR	HRE	V..N
11-M074	11	2004-06-03 13:09:27	51.5	QTR	HRE	V..N
11-M074	11	2004-06-03 13:19:27	51.4	QTR	HRE	V..N
11-M074	11	2004-06-03 13:29:27	51.3	QTR	HRE	V..N
11-M074	11	2004-06-03 13:39:27	51.3	QTR	HRE	V..N
11-M074	11	2004-06-03 13:49:27	51.3	QTR	HRE	V..N
11-M074	11	2004-06-03 13:59:27	51.2	QTR	HRE	V..N
11-M074	11	2004-06-03 14:09:27	51.2	QTR	HRE	V..N
11-M074	11	2004-06-03 14:19:27	51.5	QTR	HRE	V..N
11-M074	11	2004-06-03 14:29:27	51.1	QTR	HRE	V..N
11-M074	11	2004-06-03 14:39:27	50.8	QTR	HRE	V..N
11-M074	11	2004-06-03 14:49:27	50.6	QTR	HRE	V..N
11-M074	11	2004-06-03 14:59:27	50.5	QTR	HRE	V..N
11-M074	11	2004-06-03 15:09:27	50.4	QTR	HRE	V..N
11-M074	11	2004-06-03 15:19:27	50.2	QTR	HRE	V..N
11-M074	11	2004-06-03 15:29:27	50.3	QTR	HRE	V..N
11-M074	11	2004-06-03 15:39:27	50.3	QTR	HRE	V..N
11-M074	11	2004-06-03 15:49:27	50.2	QTR	HRE	V..N
11-M074	11	2004-06-03 15:59:27	50.1	QTR	HRE	V..N
11-M074	11	2004-06-03 16:09:27	49.9	QTR	HRE	V..N
11-M074	11	2004-06-03 16:19:27	49.8	QTR	HRE	V..N
11-M074	11	2004-06-03 16:29:27	49.7	QTR	HRE	V..N
11-M074	11	2004-06-03 16:39:27	49.7	QTR	HRE	V..N
11-M074	11	2004-06-03 16:49:27	49.6	QTR	HRE	V..N
11-M074	11	2004-06-03 16:59:27	49.5	QTR	HRE	V..N
11-M074	11	2004-06-03 17:09:27	49.6	QTR	HRE	V..N
11-M074	11	2004-06-03 17:19:27	50.9	QTR	HRE	V..N
11-M074	11	2004-06-03 17:29:27	49.9	QTR	HRE	V..N
11-M074	11	2004-06-03 17:39:27	49.8	QTR	HRE	V..N
11-M074	11	2004-06-03 17:49:27	49.6	QTR	HRE	V..N
11-M074	11	2004-06-03 17:59:27	49.5	QTR	HRE	V..N
11-M074	11	2004-06-03 18:09:27	49.4	QTR	HRE	V..N
11-M074	11	2004-06-03 18:19:27	49.3	QTR	HRE	V..N
11-M074	11	2004-06-03 18:29:27	49.2	QTR	HRE	V..N
11-M074	11	2004-06-03 18:39:27	49.2	QTR	HRE	V..N
11-M074	11	2004-06-03 18:49:27	49.2	QTR	HRE	V..N
11-M074	11	2004-06-03 18:59:27	49.3	QTR	HRE	V..N
11-M074	11	2004-06-03 19:09:27	49.3	QTR	HRE	V..N
11-M074	11	2004-06-03 19:19:27	49.3	QTR	HRE	V..N
11-M074	11	2004-06-03 19:29:27	49.3	QTR	HRE	V..N
11-M074	11	2004-06-03 19:39:27	49.6	QTR	HRE	V..N
11-M074	11	2004-06-03 19:49:27	49.7	QTR	HRE	V..N
11-M074	11	2004-06-03 19:59:27	49.5	QTR	HRE	V..N
11-M074	11	2004-06-03 20:09:27	49.8	QTR	HRE	V..N
11-M074	11	2004-06-03 20:19:27	49.7	QTR	HRE	V..N
11-M074	11	2004-06-03 20:29:27	49.6	QTR	HRE	V..N
11-M074	11	2004-06-03 20:39:27	49.7	QTR	HRE	V..N
11-M074	11	2004-06-03 20:49:27	49.7	QTR	HRE	V..N
11-M074	11	2004-06-03 20:59:27	49.7	QTR	HRE	V..N
11-M074	11	2004-06-03 21:09:27	49.8	QTR	HRE	V..N
11-M074	11	2004-06-03 21:19:27	50.1	QTR	HRE	V..N
11-M074	11	2004-06-03 21:29:27	50	QTR	HRE	V..N
11-M074	11	2004-06-03 21:39:27	50	QTR	HRE	V..N
11-M074	11	2004-06-03 21:49:27	49.9	QTR	HRE	V..N
11-M074	11	2004-06-03 21:59:27	50.1	QTR	HRE	V..N
11-M074	11	2004-06-03 22:09:27	50.2	QTR	HRE	V..N
11-M074	11	2004-06-03 22:19:27	50.7	QTR	HRE	V..N
11-M074	11	2004-06-03 22:29:27	50.5	QTR	HRE	V..N
11-M074	11	2004-06-03 22:39:27	50.7	QTR	HRE	V..N
11-M074	11	2004-06-03 22:49:27	51	QTR	HRE	V..N
11-M074	11	2004-06-03 22:59:27	51.5	QTR	HRE	V..N
11-M074	11	2004-06-03 23:09:27	51.9	QTR	HRE	V..N
11-M074	11	2004-06-03 23:19:27	52.2	QTR	HRE	V..N
11-M074	11	2004-06-03 23:29:27	52.1	QTR	HRE	V..N
11-M074	11	2004-06-03 23:39:27	52.4	QTR	HRE	V..N
11-M074	11	2004-06-03 23:49:27	52.5	QTR	HRE	V..N
11-M074	11	2004-06-03 23:59:27	52.5	QTR	HRE	V..N
11-M074	11	2004-06-04 00:09:27	52.6	QTR	HRE	V..N
11-M074	11	2004-06-04 00:19:27	52.4	QTR	HRE	V..N
11-M074	11	2004-06-04 00:29:27	52.2	QTR	HRE	V..N
11-M074	11	2004-06-04 00:39:27	52.6	QTR	HRE	V..N
11-M074	11	2004-06-04 00:49:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-04 00:59:27	52.9	QTR	HRE	V..N
11-M074	11	2004-06-04 01:09:27	52.9	QTR	HRE	V..N
11-M074	11	2004-06-04 01:19:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-04 01:29:27	52.9	QTR	HRE	V..N
11-M074	11	2004-06-04 01:39:27	53.4	QTR	HRE	V..N
11-M074	11	2004-06-04 01:49:27	53.5	QTR	HRE	V..N
11-M074	11	2004-06-04 01:59:27	53.9	QTR	HRE	V..N
11-M074	11	2004-06-04 02:09:27	53.9	QTR	HRE	V..N
11-M074	11	2004-06-04 02:19:27	53.7	QTR	HRE	V..N
11-M074	11	2004-06-04 02:29:27	53.7	QTR	HRE	V..N
11-M074	11	2004-06-04 02:39:27	53.7	QTR	HRE	V..N
11-M074	11	2004-06-04 02:49:27	53.9	QTR	HRE	V..N
11-M074	11	2004-06-04 02:59:27	54	QTR	HRE	V..N
11-M074	11	2004-06-04 03:09:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-04 03:19:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-04 03:29:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-04 03:39:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-04 03:49:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-04 03:59:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-04 04:09:27	54.5	QTR	HRE	V..N
11-M074	11	2004-06-04 04:19:27	54.7	QTR	HRE	V..N
11-M074	11	2004-06-04 04:29:27	54.5	QTR	HRE	V..N
11-M074	11	2004-06-04 04:39:27	54.7	QTR	HRE	V..N
11-M074	11	2004-06-04 04:49:27	54.7	QTR	HRE	V..N
11-M074	11	2004-06-04 04:59:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-04 05:09:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-04 05:19:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-04 05:29:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-04 05:39:27	55	QTR	HRE	V..N
11-M074	11	2004-06-04 05:49:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-04 05:59:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-04 06:09:27	55	QTR	HRE	V..N
11-M074	11	2004-06-04 06:19:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-04 06:29:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-04 06:39:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-04 06:49:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-04 06:59:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-04 07:09:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-04 07:19:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-04 07:29:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-04 07:39:27	55.1	QTR	HRE	V..N
11-M074	11	2004-06-04 07:49:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-04 07:59:27	55.1	QTR	HRE	V..N
11-M074	11	2004-06-04 08:09:27	55.1	QTR	HRE	V..N
11-M074	11	2004-06-04 08:19:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-04 08:29:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-04 08:39:27	55.1	QTR	HRE	V..N
11-M074	11	2004-06-04 08:49:27	55	QTR	HRE	V..N
11-M074	11	2004-06-04 08:59:27	55	QTR	HRE	V..N
11-M074	11	2004-06-04 09:09:27	55	QTR	HRE	V..N
11-M074	11	2004-06-04 09:19:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-04 09:29:27	54.5	QTR	HRE	V..N
11-M074	11	2004-06-04 09:39:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-04 09:49:27	54.1	QTR	HRE	V..N
11-M074	11	2004-06-04 09:59:27	54	QTR	HRE	V..N
11-M074	11	2004-06-04 10:09:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-04 10:19:27	53.3	QTR	HRE	V..N
11-M074	11	2004-06-04 10:29:27	48.5	QTR	HRE	V..N
11-M074	11	2004-06-04 10:39:27	49.4	QTR	HRE	V..N
11-M074	11	2004-06-04 10:49:27	52.4	QTR	HRE	V..N
11-M074	11	2004-06-04 10:59:27	53.3	QTR	HRE	V..N
11-M074	11	2004-06-04 11:09:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-04 11:19:27	52.7	QTR	HRE	V..N
11-M074	11	2004-06-04 11:29:27	52.3	QTR	HRE	V..N
11-M074	11	2004-06-04 11:39:27	52.1	QTR	HRE	V..N
11-M074	11	2004-06-04 11:49:27	51.9	QTR	HRE	V..N
11-M074	11	2004-06-04 11:59:27	51.6	QTR	HRE	V..N
11-M074	11	2004-06-04 12:09:27	51.5	QTR	HRE	V..N
11-M074	11	2004-06-04 12:19:27	51.5	QTR	HRE	V..N
11-M074	11	2004-06-04 12:29:27	51.2	QTR	HRE	V..N
11-M074	11	2004-06-04 12:39:27	51	QTR	HRE	V..N
11-M074	11	2004-06-04 12:49:27	51.1	QTR	HRE	V..N
11-M074	11	2004-06-04 12:59:27	51.3	QTR	HRE	V..N
11-M074	11	2004-06-04 13:09:27	51.4	QTR	HRE	V..N
11-M074	11	2004-06-04 13:19:27	51.6	QTR	HRE	V..N
11-M074	11	2004-06-04 13:29:27	51.7	QTR	HRE	V..N
11-M074	11	2004-06-04 13:39:27	52	QTR	HRE	V..N
11-M074	11	2004-06-04 13:49:27	52.4	QTR	HRE	V..N
11-M074	11	2004-06-04 13:59:27	52.9	QTR	HRE	V..N
11-M074	11	2004-06-04 14:09:27	53.7	QTR	HRE	V..N
11-M074	11	2004-06-04 14:19:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-04 14:29:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-04 14:39:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-04 14:49:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-04 14:59:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-04 15:09:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-04 15:19:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-04 15:29:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-04 15:39:27	55.1	QTR	HRE	V..N
11-M074	11	2004-06-04 15:49:27	55.1	QTR	HRE	V..N
11-M074	11	2004-06-04 15:59:27	55.1	QTR	HRE	V..N
11-M074	11	2004-06-04 16:09:27	55	QTR	HRE	V..N
11-M074	11	2004-06-04 16:19:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-04 16:29:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-04 16:39:27	55	QTR	HRE	V..N
11-M074	11	2004-06-04 16:49:27	55.1	QTR	HRE	V..N
11-M074	11	2004-06-04 16:59:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-04 17:09:27	55.7	QTR	HRE	V..N
11-M074	11	2004-06-04 17:19:27	56.1	QTR	HRE	V..N
11-M074	11	2004-06-04 17:29:27	56.7	QTR	HRE	V..N
11-M074	11	2004-06-04 17:39:27	56.5	QTR	HRE	V..N
11-M074	11	2004-06-04 17:49:27	56.4	QTR	HRE	V..N
11-M074	11	2004-06-04 17:59:27	56.5	QTR	HRE	V..N
11-M074	11	2004-06-04 18:09:27	56.6	QTR	HRE	V..N
11-M074	11	2004-06-04 18:19:27	56.8	QTR	HRE	V..N
11-M074	11	2004-06-04 18:29:27	56.8	QTR	HRE	V..N
11-M074	11	2004-06-04 18:39:27	57	QTR	HRE	V..N
11-M074	11	2004-06-04 18:49:27	57	QTR	HRE	V..N
11-M074	11	2004-06-04 18:59:27	57	QTR	HRE	V..N
11-M074	11	2004-06-04 19:09:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-04 19:19:27	57.3	QTR	HRE	V..N
11-M074	11	2004-06-04 19:29:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-04 19:39:27	57.3	QTR	HRE	V..N
11-M074	11	2004-06-04 19:49:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-04 19:59:27	57.2	QTR	HRE	V..N
11-M074	11	2004-06-04 20:09:27	57.3	QTR	HRE	V..N
11-M074	11	2004-06-04 20:19:27	57.3	QTR	HRE	V..N
11-M074	11	2004-06-04 20:29:27	57.3	QTR	HRE	V..N
11-M074	11	2004-06-04 20:39:27	57.4	QTR	HRE	V..N
11-M074	11	2004-06-04 20:49:27	57.4	QTR	HRE	V..N
11-M074	11	2004-06-04 20:59:27	57.7	QTR	HRE	V..N
11-M074	11	2004-06-04 21:09:27	57.8	QTR	HRE	V..N
11-M074	11	2004-06-04 21:19:27	57.1	QTR	HRE	V..N
11-M074	11	2004-06-04 21:29:27	56.7	QTR	HRE	V..N
11-M074	11	2004-06-04 21:39:27	56.4	QTR	HRE	V..N
11-M074	11	2004-06-04 21:49:27	56.1	QTR	HRE	V..N
11-M074	11	2004-06-04 21:59:27	55.9	QTR	HRE	V..N
11-M074	11	2004-06-04 22:09:27	55.7	QTR	HRE	V..N
11-M074	11	2004-06-04 22:19:27	55.6	QTR	HRE	V..N
11-M074	11	2004-06-04 22:29:27	56.1	QTR	HRE	V..N
11-M074	11	2004-06-04 22:39:27	56.4	QTR	HRE	V..N
11-M074	11	2004-06-04 22:49:27	56.9	QTR	HRE	V..N
11-M074	11	2004-06-04 22:59:27	57.4	QTR	HRE	V..N
11-M074	11	2004-06-04 23:09:27	57.8	QTR	HRE	V..N
11-M074	11	2004-06-04 23:19:27	58.1	QTR	HRE	V..N
11-M074	11	2004-06-04 23:29:27	58.1	QTR	HRE	V..N
11-M074	11	2004-06-04 23:39:27	58	QTR	HRE	V..N
11-M074	11	2004-06-04 23:49:27	57.7	QTR	HRE	V..N
11-M074	11	2004-06-04 23:59:27	57.9	QTR	HRE	V..N
11-M074	11	2004-06-05 00:09:27	58	QTR	HRE	V..N
11-M074	11	2004-06-05 00:19:27	57.8	QTR	HRE	V..N
11-M074	11	2004-06-05 00:29:27	58	QTR	HRE	V..N
11-M074	11	2004-06-05 00:39:27	58.4	QTR	HRE	V..N
11-M074	11	2004-06-05 00:49:27	58.7	QTR	HRE	V..N
11-M074	11	2004-06-05 00:59:27	58.5	QTR	HRE	V..N
11-M074	11	2004-06-05 01:09:27	58.2	QTR	HRE	V..N
11-M074	11	2004-06-05 01:19:27	58	QTR	HRE	V..N
11-M074	11	2004-06-05 01:29:27	58.1	QTR	HRE	V..N
11-M074	11	2004-06-05 01:39:27	58.6	QTR	HRE	V..N
11-M074	11	2004-06-05 01:49:27	58.9	QTR	HRE	V..N
11-M074	11	2004-06-05 01:59:27	58.3	QTR	HRE	V..N
11-M074	11	2004-06-05 02:09:27	58.5	QTR	HRE	V..N
11-M074	11	2004-06-05 02:19:27	58.9	QTR	HRE	V..N
11-M074	11	2004-06-05 02:29:27	59	QTR	HRE	V..N
11-M074	11	2004-06-05 02:39:27	58.6	QTR	HRE	V..N
11-M074	11	2004-06-05 02:49:27	58.1	QTR	HRE	V..N
11-M074	11	2004-06-05 02:59:27	58.3	QTR	HRE	V..N
11-M074	11	2004-06-05 03:09:27	58.5	QTR	HRE	V..N
11-M074	11	2004-06-05 03:19:27	58.3	QTR	HRE	V..N
11-M074	11	2004-06-05 03:29:27	58.4	QTR	HRE	V..N
11-M074	11	2004-06-05 03:39:27	58.4	QTR	HRE	V..N
11-M074	11	2004-06-05 03:49:27	58.6	QTR	HRE	V..N
11-M074	11	2004-06-05 03:59:27	58.6	QTR	HRE	V..N
11-M074	11	2004-06-05 04:09:27	58.6	QTR	HRE	V..N
11-M074	11	2004-06-05 04:19:27	58.9	QTR	HRE	V..N
11-M074	11	2004-06-05 04:29:27	58.5	QTR	HRE	V..N
11-M074	11	2004-06-05 04:39:27	58.5	QTR	HRE	V..N
11-M074	11	2004-06-05 04:49:27	58.5	QTR	HRE	V..N
11-M074	11	2004-06-05 04:59:27	58.6	QTR	HRE	V..N
11-M074	11	2004-06-05 05:09:27	58.5	QTR	HRE	V..N
11-M074	11	2004-06-05 05:19:27	58.7	QTR	HRE	V..N
11-M074	11	2004-06-05 05:29:27	58.6	QTR	HRE	V..N
11-M074	11	2004-06-05 05:39:27	58.8	QTR	HRE	V..N
11-M074	11	2004-06-05 05:49:27	58.7	QTR	HRE	V..N
11-M074	11	2004-06-05 05:59:27	58.7	QTR	HRE	V..N
11-M074	11	2004-06-05 06:09:27	58.9	QTR	HRE	V..N
11-M074	11	2004-06-05 06:19:27	58.8	QTR	HRE	V..N
11-M074	11	2004-06-05 06:29:27	58.8	QTR	HRE	V..N
11-M074	11	2004-06-05 06:39:27	58.7	QTR	HRE	V..N
11-M074	11	2004-06-05 06:49:27	59	QTR	HRE	V..N
11-M074	11	2004-06-05 06:59:27	59.2	QTR	HRE	V..N
11-M074	11	2004-06-05 07:09:27	59.4	QTR	HRE	V..N
11-M074	11	2004-06-05 07:19:27	59.6	QTR	HRE	V..N
11-M074	11	2004-06-05 07:29:27	59.5	QTR	HRE	V..N
11-M074	11	2004-06-05 07:39:27	59.7	QTR	HRE	V..N
11-M074	11	2004-06-05 07:49:27	59.8	QTR	HRE	V..N
11-M074	11	2004-06-05 07:59:27	59.8	QTR	HRE	V..N
11-M074	11	2004-06-05 08:09:27	59.8	QTR	HRE	V..N
11-M074	11	2004-06-05 08:19:27	59.8	QTR	HRE	V..N
11-M074	11	2004-06-05 08:29:27	59.9	QTR	HRE	V..N
11-M074	11	2004-06-05 08:39:27	59.7	QTR	HRE	V..N
11-M074	11	2004-06-05 08:49:27	59.6	QTR	HRE	V..N
11-M074	11	2004-06-05 08:59:27	59.6	QTR	HRE	V..N
11-M074	11	2004-06-05 09:09:27	59.5	QTR	HRE	V..N
11-M074	11	2004-06-05 09:19:27	59.3	QTR	HRE	V..N
11-M074	11	2004-06-05 09:29:27	59.1	QTR	HRE	V..N
11-M074	11	2004-06-05 09:39:27	58.7	QTR	HRE	V..N
11-M074	11	2004-06-05 09:49:27	57.5	QTR	HRE	V..N
11-M074	11	2004-06-05 09:59:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-05 10:09:27	55.6	QTR	HRE	V..N
11-M074	11	2004-06-05 10:19:27	56	QTR	HRE	V..N
11-M074	11	2004-06-05 10:29:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-05 10:39:27	54.6	QTR	HRE	V..N
11-M074	11	2004-06-05 10:49:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-05 10:59:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-05 11:09:27	55	QTR	HRE	V..N
11-M074	11	2004-06-05 11:19:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-05 11:29:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-05 11:39:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-05 11:49:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-05 11:59:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-05 12:09:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-05 12:19:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-05 12:29:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-05 12:39:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-05 12:49:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-05 12:59:27	54	QTR	HRE	V..N
11-M074	11	2004-06-05 13:09:27	53.9	QTR	HRE	V..N
11-M074	11	2004-06-05 13:19:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-05 13:29:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-05 13:39:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-05 13:49:27	53.7	QTR	HRE	V..N
11-M074	11	2004-06-05 13:59:27	53.6	QTR	HRE	V..N
11-M074	11	2004-06-05 14:09:27	53.5	QTR	HRE	V..N
11-M074	11	2004-06-05 14:19:27	53.3	QTR	HRE	V..N
11-M074	11	2004-06-05 14:29:27	53	QTR	HRE	V..N
11-M074	11	2004-06-05 14:39:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-05 14:49:27	52.5	QTR	HRE	V..N
11-M074	11	2004-06-05 14:59:27	52.2	QTR	HRE	V..N
11-M074	11	2004-06-05 15:09:27	51.8	QTR	HRE	V..N
11-M074	11	2004-06-05 15:19:27	51.5	QTR	HRE	V..N
11-M074	11	2004-06-05 15:29:27	51.2	QTR	HRE	V..N
11-M074	11	2004-06-05 15:39:27	50.9	QTR	HRE	V..N
11-M074	11	2004-06-05 15:49:27	50.8	QTR	HRE	V..N
11-M074	11	2004-06-05 15:59:27	50.7	QTR	HRE	V..N
11-M074	11	2004-06-05 16:09:27	50.5	QTR	HRE	V..N
11-M074	11	2004-06-05 16:19:27	50.2	QTR	HRE	V..N
11-M074	11	2004-06-05 16:29:27	49.6	QTR	HRE	V..N
11-M074	11	2004-06-05 16:39:27	49.5	QTR	HRE	V..N
11-M074	11	2004-06-05 16:49:27	49	QTR	HRE	V..N
11-M074	11	2004-06-05 16:59:27	48.9	QTR	HRE	V..N
11-M074	11	2004-06-05 17:09:27	48.7	QTR	HRE	V..N
11-M074	11	2004-06-05 17:19:27	49	QTR	HRE	V..N
11-M074	11	2004-06-05 17:29:27	49.1	QTR	HRE	V..N
11-M074	11	2004-06-05 17:39:27	49	QTR	HRE	V..N
11-M074	11	2004-06-05 17:49:27	48.9	QTR	HRE	V..N
11-M074	11	2004-06-05 17:59:27	48.9	QTR	HRE	V..N
11-M074	11	2004-06-05 18:09:27	48.7	QTR	HRE	V..N
11-M074	11	2004-06-05 18:19:27	48.6	QTR	HRE	V..N
11-M074	11	2004-06-05 18:29:27	48.8	QTR	HRE	V..N
11-M074	11	2004-06-05 18:39:27	49	QTR	HRE	V..N
11-M074	11	2004-06-05 18:49:27	48.9	QTR	HRE	V..N
11-M074	11	2004-06-05 18:59:27	48.8	QTR	HRE	V..N
11-M074	11	2004-06-05 19:09:27	48.7	QTR	HRE	V..N
11-M074	11	2004-06-05 19:19:27	48.6	QTR	HRE	V..N
11-M074	11	2004-06-05 19:29:27	48.2	QTR	HRE	V..N
11-M074	11	2004-06-05 19:39:27	47.4	QTR	HRE	V..N
11-M074	11	2004-06-05 19:49:27	47.9	QTR	HRE	V..N
11-M074	11	2004-06-05 19:59:27	47.9	QTR	HRE	V..N
11-M074	11	2004-06-05 20:09:27	47.8	QTR	HRE	V..N
11-M074	11	2004-06-05 20:19:27	48.3	QTR	HRE	V..N
11-M074	11	2004-06-05 20:29:27	48.5	QTR	HRE	V..N
11-M074	11	2004-06-05 20:39:27	48.7	QTR	HRE	V..N
11-M074	11	2004-06-05 20:49:27	48.8	QTR	HRE	V..N
11-M074	11	2004-06-05 20:59:27	49	QTR	HRE	V..N
11-M074	11	2004-06-05 21:09:27	49.2	QTR	HRE	V..N
11-M074	11	2004-06-05 21:19:27	49.3	QTR	HRE	V..N
11-M074	11	2004-06-05 21:29:27	49.4	QTR	HRE	V..N
11-M074	11	2004-06-05 21:39:27	49.6	QTR	HRE	V..N
11-M074	11	2004-06-05 21:49:27	49.8	QTR	HRE	V..N
11-M074	11	2004-06-05 21:59:27	50.2	QTR	HRE	V..N
11-M074	11	2004-06-05 22:09:27	50.4	QTR	HRE	V..N
11-M074	11	2004-06-05 22:19:27	50.5	QTR	HRE	V..N
11-M074	11	2004-06-05 22:29:27	50.9	QTR	HRE	V..N
11-M074	11	2004-06-05 22:39:27	50.9	QTR	HRE	V..N
11-M074	11	2004-06-05 22:49:27	51.5	QTR	HRE	V..N
11-M074	11	2004-06-05 22:59:27	52.4	QTR	HRE	V..N
11-M074	11	2004-06-05 23:09:27	52.5	QTR	HRE	V..N
11-M074	11	2004-06-05 23:19:27	52.5	QTR	HRE	V..N
11-M074	11	2004-06-05 23:29:27	53	QTR	HRE	V..N
11-M074	11	2004-06-05 23:39:27	53.3	QTR	HRE	V..N
11-M074	11	2004-06-05 23:49:27	53.6	QTR	HRE	V..N
11-M074	11	2004-06-05 23:59:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-06 00:09:27	54	QTR	HRE	V..N
11-M074	11	2004-06-06 00:19:27	53.9	QTR	HRE	V..N
11-M074	11	2004-06-06 00:29:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-06 00:39:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-06 00:49:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-06 00:59:27	54	QTR	HRE	V..N
11-M074	11	2004-06-06 01:09:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-06 01:19:27	54.5	QTR	HRE	V..N
11-M074	11	2004-06-06 01:29:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-06 01:39:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-06 01:49:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-06 01:59:27	54.5	QTR	HRE	V..N
11-M074	11	2004-06-06 02:09:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-06 02:19:27	54.1	QTR	HRE	V..N
11-M074	11	2004-06-06 02:29:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-06 02:39:27	53.6	QTR	HRE	V..N
11-M074	11	2004-06-06 02:49:27	53.6	QTR	HRE	V..N
11-M074	11	2004-06-06 02:59:27	53.4	QTR	HRE	V..N
11-M074	11	2004-06-06 03:09:27	53.3	QTR	HRE	V..N
11-M074	11	2004-06-06 03:19:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-06 03:29:27	53	QTR	HRE	V..N
11-M074	11	2004-06-06 03:39:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-06 03:49:27	53.3	QTR	HRE	V..N
11-M074	11	2004-06-06 03:59:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-06 04:09:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-06 04:19:27	53	QTR	HRE	V..N
11-M074	11	2004-06-06 04:29:27	52	QTR	HRE	V..N
11-M074	11	2004-06-06 04:39:27	52.6	QTR	HRE	V..N
11-M074	11	2004-06-06 04:49:27	52.6	QTR	HRE	V..N
11-M074	11	2004-06-06 04:59:27	52.5	QTR	HRE	V..N
11-M074	11	2004-06-06 05:09:27	52.6	QTR	HRE	V..N
11-M074	11	2004-06-06 05:19:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-06 05:29:27	52.9	QTR	HRE	V..N
11-M074	11	2004-06-06 05:39:27	53	QTR	HRE	V..N
11-M074	11	2004-06-06 05:49:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-06 05:59:27	53.3	QTR	HRE	V..N
11-M074	11	2004-06-06 06:09:27	53.3	QTR	HRE	V..N
11-M074	11	2004-06-06 06:19:27	53.4	QTR	HRE	V..N
11-M074	11	2004-06-06 06:29:27	53.4	QTR	HRE	V..N
11-M074	11	2004-06-06 06:39:27	53.5	QTR	HRE	V..N
11-M074	11	2004-06-06 06:49:27	53.6	QTR	HRE	V..N
11-M074	11	2004-06-06 06:59:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-06 07:09:27	54	QTR	HRE	V..N
11-M074	11	2004-06-06 07:19:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-06 07:29:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-06 07:39:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-06 07:49:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-06 07:59:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-06 08:09:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-06 08:19:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-06 08:29:27	54.5	QTR	HRE	V..N
11-M074	11	2004-06-06 08:39:27	54.5	QTR	HRE	V..N
11-M074	11	2004-06-06 08:49:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-06 08:59:27	54.5	QTR	HRE	V..N
11-M074	11	2004-06-06 09:09:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-06 09:19:27	54.1	QTR	HRE	V..N
11-M074	11	2004-06-06 09:29:27	53.9	QTR	HRE	V..N
11-M074	11	2004-06-06 09:39:27	53.7	QTR	HRE	V..N
11-M074	11	2004-06-06 09:49:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-06 09:59:27	51.3	QTR	HRE	V..N
11-M074	11	2004-06-06 10:09:27	50.4	QTR	HRE	V..N
11-M074	11	2004-06-06 10:19:27	47.6	QTR	HRE	V..N
11-M074	11	2004-06-06 10:29:27	47.7	QTR	HRE	V..N
11-M074	11	2004-06-06 10:39:27	47.6	QTR	HRE	V..N
11-M074	11	2004-06-06 10:49:27	49	QTR	HRE	V..N
11-M074	11	2004-06-06 10:59:27	49	QTR	HRE	V..N
11-M074	11	2004-06-06 11:09:27	49	QTR	HRE	V..N
11-M074	11	2004-06-06 11:19:27	49.3	QTR	HRE	V..N
11-M074	11	2004-06-06 11:29:27	49	QTR	HRE	V..N
11-M074	11	2004-06-06 11:39:27	48.8	QTR	HRE	V..N
11-M074	11	2004-06-06 11:49:27	48.7	QTR	HRE	V..N
11-M074	11	2004-06-06 11:59:27	48.7	QTR	HRE	V..N
11-M074	11	2004-06-06 12:09:27	48.8	QTR	HRE	V..N
11-M074	11	2004-06-06 12:19:27	48.7	QTR	HRE	V..N
11-M074	11	2004-06-06 12:29:27	48.8	QTR	HRE	V..N
11-M074	11	2004-06-06 12:39:27	48.8	QTR	HRE	V..N
11-M074	11	2004-06-06 12:49:27	48.9	QTR	HRE	V..N
11-M074	11	2004-06-06 12:59:27	49.2	QTR	HRE	V..N
11-M074	11	2004-06-06 13:09:27	49.8	QTR	HRE	V..N
11-M074	11	2004-06-06 13:19:27	49.6	QTR	HRE	V..N
11-M074	11	2004-06-06 13:29:27	50.1	QTR	HRE	V..N
11-M074	11	2004-06-06 13:39:27	50.3	QTR	HRE	V..N
11-M074	11	2004-06-06 13:49:27	50.5	QTR	HRE	V..N
11-M074	11	2004-06-06 13:59:27	50.6	QTR	HRE	V..N
11-M074	11	2004-06-06 14:09:27	50.5	QTR	HRE	V..N
11-M074	11	2004-06-06 14:19:27	50.4	QTR	HRE	V..N
11-M074	11	2004-06-06 14:29:27	50	QTR	HRE	V..N
11-M074	11	2004-06-06 14:39:27	49.7	QTR	HRE	V..N
11-M074	11	2004-06-06 14:49:27	49.8	QTR	HRE	V..N
11-M074	11	2004-06-06 14:59:27	49.4	QTR	HRE	V..N
11-M074	11	2004-06-06 15:09:27	48.8	QTR	HRE	V..N
11-M074	11	2004-06-06 15:19:27	48.3	QTR	HRE	V..N
11-M074	11	2004-06-06 15:29:27	48.3	QTR	HRE	V..N
11-M074	11	2004-06-06 15:39:27	47.8	QTR	HRE	V..N
11-M074	11	2004-06-06 15:49:27	47.2	QTR	HRE	V..N
11-M074	11	2004-06-06 15:59:27	46.6	QTR	HRE	V..N
11-M074	11	2004-06-06 16:09:27	46.8	QTR	HRE	V..N
11-M074	11	2004-06-06 16:19:27	47	QTR	HRE	V..N
11-M074	11	2004-06-06 16:29:27	47.1	QTR	HRE	V..N
11-M074	11	2004-06-06 16:39:27	47.3	QTR	HRE	V..N
11-M074	11	2004-06-06 16:49:27	47.3	QTR	HRE	V..N
11-M074	11	2004-06-06 16:59:27	47.3	QTR	HRE	V..N
11-M074	11	2004-06-06 17:09:27	47.3	QTR	HRE	V..N
11-M074	11	2004-06-06 17:19:27	47.2	QTR	HRE	V..N
11-M074	11	2004-06-06 17:29:27	47.1	QTR	HRE	V..N
11-M074	11	2004-06-06 17:39:27	47.2	QTR	HRE	V..N
11-M074	11	2004-06-06 17:49:27	47.4	QTR	HRE	V..N
11-M074	11	2004-06-06 17:59:27	47.1	QTR	HRE	V..N
11-M074	11	2004-06-06 18:09:27	46.8	QTR	HRE	V..N
11-M074	11	2004-06-06 18:19:27	46.7	QTR	HRE	V..N
11-M074	11	2004-06-06 18:29:27	46.5	QTR	HRE	V..N
11-M074	11	2004-06-06 18:39:27	46.5	QTR	HRE	V..N
11-M074	11	2004-06-06 18:49:27	46.5	QTR	HRE	V..N
11-M074	11	2004-06-06 18:59:27	46.5	QTR	HRE	V..N
11-M074	11	2004-06-06 19:09:27	46.4	QTR	HRE	V..N
11-M074	11	2004-06-06 19:19:27	46.6	QTR	HRE	V..N
11-M074	11	2004-06-06 19:29:27	46.6	QTR	HRE	V..N
11-M074	11	2004-06-06 19:39:27	46.5	QTR	HRE	V..N
11-M074	11	2004-06-06 19:49:27	46.7	QTR	HRE	V..N
11-M074	11	2004-06-06 19:59:27	47	QTR	HRE	V..N
11-M074	11	2004-06-06 20:09:27	47.2	QTR	HRE	V..N
11-M074	11	2004-06-06 20:19:27	47.4	QTR	HRE	V..N
11-M074	11	2004-06-06 20:29:27	47.7	QTR	HRE	V..N
11-M074	11	2004-06-06 20:39:27	47.8	QTR	HRE	V..N
11-M074	11	2004-06-06 20:49:27	48	QTR	HRE	V..N
11-M074	11	2004-06-06 20:59:27	48.2	QTR	HRE	V..N
11-M074	11	2004-06-06 21:09:27	48.3	QTR	HRE	V..N
11-M074	11	2004-06-06 21:19:27	48.4	QTR	HRE	V..N
11-M074	11	2004-06-06 21:29:27	48.5	QTR	HRE	V..N
11-M074	11	2004-06-06 21:39:27	48.6	QTR	HRE	V..N
11-M074	11	2004-06-06 21:49:27	48.5	QTR	HRE	V..N
11-M074	11	2004-06-06 21:59:27	48.5	QTR	HRE	V..N
11-M074	11	2004-06-06 22:09:27	48.5	QTR	HRE	V..N
11-M074	11	2004-06-06 22:19:27	48.6	QTR	HRE	V..N
11-M074	11	2004-06-06 22:29:27	48.6	QTR	HRE	V..N
11-M074	11	2004-06-06 22:39:27	48.7	QTR	HRE	V..N
11-M074	11	2004-06-06 22:49:27	48.7	QTR	HRE	V..N
11-M074	11	2004-06-06 22:59:27	48.6	QTR	HRE	V..N
11-M074	11	2004-06-06 23:09:27	48.5	QTR	HRE	V..N
11-M074	11	2004-06-06 23:19:27	47.6	QTR	HRE	V..N
11-M074	11	2004-06-06 23:29:27	48.9	QTR	HRE	V..N
11-M074	11	2004-06-06 23:39:27	50.4	QTR	HRE	V..N
11-M074	11	2004-06-06 23:49:27	50.9	QTR	HRE	V..N
11-M074	11	2004-06-06 23:59:27	51	QTR	HRE	V..N
11-M074	11	2004-06-07 00:09:27	51.2	QTR	HRE	V..N
11-M074	11	2004-06-07 00:19:27	51.8	QTR	HRE	V..N
11-M074	11	2004-06-07 00:29:27	52	QTR	HRE	V..N
11-M074	11	2004-06-07 00:39:27	52.1	QTR	HRE	V..N
11-M074	11	2004-06-07 00:49:27	52.3	QTR	HRE	V..N
11-M074	11	2004-06-07 00:59:27	52.3	QTR	HRE	V..N
11-M074	11	2004-06-07 01:09:27	52.3	QTR	HRE	V..N
11-M074	11	2004-06-07 01:19:27	52.6	QTR	HRE	V..N
11-M074	11	2004-06-07 01:29:27	52.7	QTR	HRE	V..N
11-M074	11	2004-06-07 01:39:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-07 01:49:27	52.9	QTR	HRE	V..N
11-M074	11	2004-06-07 01:59:27	52.9	QTR	HRE	V..N
11-M074	11	2004-06-07 02:09:27	53.4	QTR	HRE	V..N
11-M074	11	2004-06-07 02:19:27	53.4	QTR	HRE	V..N
11-M074	11	2004-06-07 02:29:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-07 02:39:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-07 02:49:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-07 02:59:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-07 03:09:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-07 03:19:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-07 03:29:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-07 03:39:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-07 03:49:27	52.7	QTR	HRE	V..N
11-M074	11	2004-06-07 03:59:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-07 04:09:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-07 04:19:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-07 04:29:27	53	QTR	HRE	V..N
11-M074	11	2004-06-07 04:39:27	52.9	QTR	HRE	V..N
11-M074	11	2004-06-07 04:49:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-07 04:59:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-07 05:09:27	52.7	QTR	HRE	V..N
11-M074	11	2004-06-07 05:19:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-07 05:29:27	53.4	QTR	HRE	V..N
11-M074	11	2004-06-07 05:39:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-07 05:49:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-07 05:59:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-07 06:09:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-07 06:19:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-07 06:29:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-07 06:39:27	53	QTR	HRE	V..N
11-M074	11	2004-06-07 06:49:27	52.9	QTR	HRE	V..N
11-M074	11	2004-06-07 06:59:27	53	QTR	HRE	V..N
11-M074	11	2004-06-07 07:09:27	53	QTR	HRE	V..N
11-M074	11	2004-06-07 07:19:27	53	QTR	HRE	V..N
11-M074	11	2004-06-07 07:29:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-07 07:39:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-07 07:49:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-07 07:59:27	53.1	QTR	HRE	V..N
11-M074	11	2004-06-07 08:09:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-07 08:19:27	53.3	QTR	HRE	V..N
11-M074	11	2004-06-07 08:29:27	53.3	QTR	HRE	V..N
11-M074	11	2004-06-07 08:39:27	53.6	QTR	HRE	V..N
11-M074	11	2004-06-07 08:49:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-07 08:59:27	54.7	QTR	HRE	V..N
11-M074	11	2004-06-07 09:09:27	54.5	QTR	HRE	V..N
11-M074	11	2004-06-07 09:19:27	54.1	QTR	HRE	V..N
11-M074	11	2004-06-07 09:29:27	54.2	QTR	HRE	V..N
11-M074	11	2004-06-07 09:39:27	53.9	QTR	HRE	V..N
11-M074	11	2004-06-07 09:49:27	51.8	QTR	HRE	V..N
11-M074	11	2004-06-07 09:59:27	51.3	QTR	HRE	V..N
11-M074	11	2004-06-07 10:09:27	49.2	QTR	HRE	V..N
11-M074	11	2004-06-07 10:19:27	47	QTR	HRE	V..N
11-M074	11	2004-06-07 10:29:27	47.8	QTR	HRE	V..N
11-M074	11	2004-06-07 10:39:27	48.4	QTR	HRE	V..N
11-M074	11	2004-06-07 10:49:27	47.5	QTR	HRE	V..N
11-M074	11	2004-06-07 10:59:27	47	QTR	HRE	V..N
11-M074	11	2004-06-07 11:09:27	47	QTR	HRE	V..N
11-M074	11	2004-06-07 11:19:27	47.7	QTR	HRE	V..N
11-M074	11	2004-06-07 11:29:27	47.9	QTR	HRE	V..N
11-M074	11	2004-06-07 11:39:27	47.3	QTR	HRE	V..N
11-M074	11	2004-06-07 11:49:27	47.1	QTR	HRE	V..N
11-M074	11	2004-06-07 11:59:27	47.3	QTR	HRE	V..N
11-M074	11	2004-06-07 12:09:27	47.5	QTR	HRE	V..N
11-M074	11	2004-06-07 12:19:27	47.5	QTR	HRE	V..N
11-M074	11	2004-06-07 12:29:27	46.3	QTR	HRE	V..N
11-M074	11	2004-06-07 12:39:27	46.9	QTR	HRE	V..N
11-M074	11	2004-06-07 12:49:27	46.8	QTR	HRE	V..N
11-M074	11	2004-06-07 12:59:27	46.9	QTR	HRE	V..N
11-M074	11	2004-06-07 13:09:27	47.2	QTR	HRE	V..N
11-M074	11	2004-06-07 13:19:27	47.4	QTR	HRE	V..N
11-M074	11	2004-06-07 13:29:27	46.8	QTR	HRE	V..N
11-M074	11	2004-06-07 13:39:27	47.3	QTR	HRE	V..N
11-M074	11	2004-06-07 13:49:27	47	QTR	HRE	V..N
11-M074	11	2004-06-07 13:59:27	47.2	QTR	HRE	V..N
11-M074	11	2004-06-07 14:09:27	47.1	QTR	HRE	V..N
11-M074	11	2004-06-07 14:19:27	46.2	QTR	HRE	V..N
11-M074	11	2004-06-07 14:29:27	47	QTR	HRE	V..N
11-M074	11	2004-06-07 14:39:27	46.8	QTR	HRE	V..N
11-M074	11	2004-06-07 14:49:27	45.9	QTR	HRE	V..N
11-M074	11	2004-06-07 14:59:27	46.5	QTR	HRE	V..N
11-M074	11	2004-06-07 15:09:27	46.9	QTR	HRE	V..N
11-M074	11	2004-06-07 15:19:27	47	QTR	HRE	V..N
11-M074	11	2004-06-07 15:29:27	47.3	QTR	HRE	V..N
11-M074	11	2004-06-07 15:39:27	47.2	QTR	HRE	V..N
11-M074	11	2004-06-07 15:49:27	47.3	QTR	HRE	V..N
11-M074	11	2004-06-07 15:59:27	47	QTR	HRE	V..N
11-M074	11	2004-06-07 16:09:27	46.6	QTR	HRE	V..N
11-M074	11	2004-06-07 16:19:27	46.4	QTR	HRE	V..N
11-M074	11	2004-06-07 16:29:27	46.5	QTR	HRE	V..N
11-M074	11	2004-06-07 16:39:27	46.4	QTR	HRE	V..N
11-M074	11	2004-06-07 16:49:27	45.9	QTR	HRE	V..N
11-M074	11	2004-06-07 16:59:27	45.6	QTR	HRE	V..N
11-M074	11	2004-06-07 17:09:27	45.3	QTR	HRE	V..N
11-M074	11	2004-06-07 17:19:27	45.5	QTR	HRE	V..N
11-M074	11	2004-06-07 17:29:27	44.7	QTR	HRE	V..N
11-M074	11	2004-06-07 17:39:27	44.9	QTR	HRE	V..N
11-M074	11	2004-06-07 17:49:27	45.2	QTR	HRE	V..N
11-M074	11	2004-06-07 17:59:27	45.8	QTR	HRE	V..N
11-M074	11	2004-06-07 18:09:27	45.7	QTR	HRE	V..N
11-M074	11	2004-06-07 18:19:27	45.8	QTR	HRE	V..N
11-M074	11	2004-06-07 18:29:27	45.7	QTR	HRE	V..N
11-M074	11	2004-06-07 18:39:27	45.5	QTR	HRE	V..N
11-M074	11	2004-06-07 18:49:27	45.2	QTR	HRE	V..N
11-M074	11	2004-06-07 18:59:27	45.6	QTR	HRE	V..N
11-M074	11	2004-06-07 19:09:27	45.7	QTR	HRE	V..N
11-M074	11	2004-06-07 19:19:27	45.6	QTR	HRE	V..N
11-M074	11	2004-06-07 19:29:27	45.7	QTR	HRE	V..N
11-M074	11	2004-06-07 19:39:27	46.2	QTR	HRE	V..N
11-M074	11	2004-06-07 19:49:27	46.5	QTR	HRE	V..N
11-M074	11	2004-06-07 19:59:27	46.8	QTR	HRE	V..N
11-M074	11	2004-06-07 20:09:27	47.1	QTR	HRE	V..N
11-M074	11	2004-06-07 20:19:27	47.2	QTR	HRE	V..N
11-M074	11	2004-06-07 20:29:27	47.6	QTR	HRE	V..N
11-M074	11	2004-06-07 20:39:27	47.8	QTR	HRE	V..N
11-M074	11	2004-06-07 20:49:27	47.6	QTR	HRE	V..N
11-M074	11	2004-06-07 20:59:27	47.8	QTR	HRE	V..N
11-M074	11	2004-06-07 21:09:27	47.9	QTR	HRE	V..N
11-M074	11	2004-06-07 21:19:27	48.1	QTR	HRE	V..N
11-M074	11	2004-06-07 21:29:27	48.3	QTR	HRE	V..N
11-M074	11	2004-06-07 21:39:27	48.5	QTR	HRE	V..N
11-M074	11	2004-06-07 21:49:27	48.9	QTR	HRE	V..N
11-M074	11	2004-06-07 21:59:27	48.9	QTR	HRE	V..N
11-M074	11	2004-06-07 22:09:27	48.9	QTR	HRE	V..N
11-M074	11	2004-06-07 22:19:27	49.4	QTR	HRE	V..N
11-M074	11	2004-06-07 22:29:27	49.8	QTR	HRE	V..N
11-M074	11	2004-06-07 22:39:27	50.1	QTR	HRE	V..N
11-M074	11	2004-06-07 22:49:27	50.7	QTR	HRE	V..N
11-M074	11	2004-06-07 22:59:27	51.1	QTR	HRE	V..N
11-M074	11	2004-06-07 23:09:27	51.6	QTR	HRE	V..N
11-M074	11	2004-06-07 23:19:27	52	QTR	HRE	V..N
11-M074	11	2004-06-07 23:29:27	52.4	QTR	HRE	V..N
11-M074	11	2004-06-07 23:39:27	52.8	QTR	HRE	V..N
11-M074	11	2004-06-07 23:49:27	53	QTR	HRE	V..N
11-M074	11	2004-06-07 23:59:27	53.2	QTR	HRE	V..N
11-M074	11	2004-06-08 00:09:27	53.4	QTR	HRE	V..N
11-M074	11	2004-06-08 00:19:27	53.8	QTR	HRE	V..N
11-M074	11	2004-06-08 00:29:27	54.3	QTR	HRE	V..N
11-M074	11	2004-06-08 00:39:27	54.4	QTR	HRE	V..N
11-M074	11	2004-06-08 00:49:27	54.6	QTR	HRE	V..N
11-M074	11	2004-06-08 00:59:27	54.7	QTR	HRE	V..N
11-M074	11	2004-06-08 01:09:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-08 01:19:27	55	QTR	HRE	V..N
11-M074	11	2004-06-08 01:29:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-08 01:39:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-08 01:49:27	55	QTR	HRE	V..N
11-M074	11	2004-06-08 01:59:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-08 02:09:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-08 02:19:27	55.5	QTR	HRE	V..N
11-M074	11	2004-06-08 02:29:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-08 02:39:27	55.5	QTR	HRE	V..N
11-M074	11	2004-06-08 02:49:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-08 02:59:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-08 03:09:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-08 03:19:27	55.5	QTR	HRE	V..N
11-M074	11	2004-06-08 03:29:27	55.4	QTR	HRE	V..N
11-M074	11	2004-06-08 03:39:27	55.3	QTR	HRE	V..N
11-M074	11	2004-06-08 03:49:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-08 03:59:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-08 04:09:27	55.2	QTR	HRE	V..N
11-M074	11	2004-06-08 04:19:27	55	QTR	HRE	V..N
11-M074	11	2004-06-08 04:29:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-08 04:39:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-08 04:49:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-08 04:59:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-08 05:09:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-08 05:19:27	54.6	QTR	HRE	V..N
11-M074	11	2004-06-08 05:29:27	54.5	QTR	HRE	V..N
11-M074	11	2004-06-08 05:39:27	54.7	QTR	HRE	V..N
11-M074	11	2004-06-08 05:49:27	54.6	QTR	HRE	V..N
11-M074	11	2004-06-08 05:59:27	54.6	QTR	HRE	V..N
11-M074	11	2004-06-08 06:09:27	54.7	QTR	HRE	V..N
11-M074	11	2004-06-08 06:19:27	54.7	QTR	HRE	V..N
11-M074	11	2004-06-08 06:29:27	54.6	QTR	HRE	V..N
11-M074	11	2004-06-08 06:39:27	54.7	QTR	HRE	V..N
11-M074	11	2004-06-08 06:49:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-08 06:59:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-08 07:09:27	54.9	QTR	HRE	V..N
11-M074	11	2004-06-08 07:19:27	54.6	QTR	HRE	V..N
11-M074	11	2004-06-08 07:29:27	54.7	QTR	HRE	V..N
11-M074	11	2004-06-08 07:39:27	55.1	QTR	HRE	V..N
11-M074	11	2004-06-08 07:49:27	54.8	QTR	HRE	V..N
11-M074	11	2004-06-08 07:59:27	54.6	QTR	HRE	V..N
11-M074	11	2004-06-08 08:09:27	54.6	QTR	HRE	V..N
11-M074	11	2004-06-08 08:19:27	54	QTR	HRE	V..N
11-M074	11	2004-06-08 08:29:27	52.7	QTR	HRE	V..N
11-M074	11	2004-06-08 08:39:27	52.3	QTR	HRE	V..N
11-M074	11	2004-06-08 08:49:27	51.1	QTR	HRE	V..N
11-M074	11	2004-06-08 08:59:27	51.1	QTR	HRE	V..N
11-M074	11	2004-06-08 09:09:27	51	QTR	HRE	V..N
11-M074	11	2004-06-08 09:19:27	51.2	QTR	HRE	V..N
11-M074	11	2004-06-08 09:29:27	50.5	QTR	HRE	V..N
11-M074	11	2004-06-08 09:39:27	49.8	QTR	HRE	V..N
11-M074	11	2004-06-08 09:49:27	49.3	QTR	HRE	V..N
11-M074	11	2004-06-08 09:59:27	49.2	QTR	HRE	V..N
11-M074	11	2004-06-08 10:09:27	49.4	QTR	HRE	V..N
11-M074	11	2004-06-08 10:19:27	49.2	QTR	HRE	V..N
11-M074	20	2004-06-01 14:56:51	64.25	HYG	HRE	V..N
11-M074	20	2004-06-01 15:06:51	63.69	HYG	HRE	V..N
11-M074	20	2004-06-01 15:16:51	63.88	HYG	HRE	V..N
11-M074	20	2004-06-01 15:26:51	63.69	HYG	HRE	V..N
11-M074	20	2004-06-01 15:36:51	63.94	HYG	HRE	V..N
11-M074	20	2004-06-01 15:46:51	65.06	HYG	HRE	V..N
11-M074	20	2004-06-01 15:56:51	65.56	HYG	HRE	V..N
11-M074	20	2004-06-01 16:06:51	66.63	HYG	HRE	V..N
11-M074	20	2004-06-01 16:16:51	66.13	HYG	HRE	V..N
11-M074	20	2004-06-01 16:26:51	66.44	HYG	HRE	V..N
11-M074	20	2004-06-01 16:36:51	66.31	HYG	HRE	V..N
11-M074	20	2004-06-01 16:46:51	66.69	HYG	HRE	V..N
11-M074	20	2004-06-01 16:56:51	66.75	HYG	HRE	V..N
11-M074	20	2004-06-01 17:06:51	66.75	HYG	HRE	V..N
11-M074	20	2004-06-01 17:16:51	66.69	HYG	HRE	V..N
11-M074	20	2004-06-01 17:26:51	66.81	HYG	HRE	V..N
11-M074	20	2004-06-01 17:36:51	66.81	HYG	HRE	V..N
11-M074	20	2004-06-01 17:46:51	67.31	HYG	HRE	V..N
11-M074	20	2004-06-01 17:56:51	68.31	HYG	HRE	V..N
11-M074	20	2004-06-01 18:06:51	69.19	HYG	HRE	V..N
11-M074	20	2004-06-01 18:16:51	69.13	HYG	HRE	V..N
11-M074	20	2004-06-01 18:26:51	68.94	HYG	HRE	V..N
11-M074	20	2004-06-01 18:36:51	68.69	HYG	HRE	V..N
11-M074	20	2004-06-01 18:46:51	68.5	HYG	HRE	V..N
11-M074	20	2004-06-01 18:56:51	68.19	HYG	HRE	V..N
11-M074	20	2004-06-01 19:06:51	67.38	HYG	HRE	V..N
11-M074	20	2004-06-01 19:16:51	67.13	HYG	HRE	V..N
11-M074	20	2004-06-01 19:26:51	66.25	HYG	HRE	V..N
11-M074	20	2004-06-01 19:36:51	65.94	HYG	HRE	V..N
11-M074	20	2004-06-01 19:46:51	65.38	HYG	HRE	V..N
11-M074	20	2004-06-01 19:56:51	65.13	HYG	HRE	V..N
11-M074	20	2004-06-01 20:06:51	65.38	HYG	HRE	V..N
11-M074	20	2004-06-01 20:16:51	65.5	HYG	HRE	V..N
11-M074	20	2004-06-01 20:26:51	65.38	HYG	HRE	V..N
11-M074	20	2004-06-01 20:36:51	65.25	HYG	HRE	V..N
11-M074	20	2004-06-01 20:46:51	66.31	HYG	HRE	V..N
11-M074	20	2004-06-01 20:56:51	66.25	HYG	HRE	V..N
11-M074	20	2004-06-01 21:06:51	66	HYG	HRE	V..N
11-M074	20	2004-06-01 21:16:51	65.69	HYG	HRE	V..N
11-M074	20	2004-06-01 21:26:51	65.06	HYG	HRE	V..N
11-M074	20	2004-06-01 21:36:51	64.88	HYG	HRE	V..N
11-M074	20	2004-06-01 21:46:51	64.44	HYG	HRE	V..N
11-M074	20	2004-06-01 21:56:51	64.19	HYG	HRE	V..N
11-M074	20	2004-06-01 22:06:51	63.56	HYG	HRE	V..N
11-M074	20	2004-06-01 22:16:51	63.31	HYG	HRE	V..N
11-M074	20	2004-06-01 22:26:51	62.88	HYG	HRE	V..N
11-M074	20	2004-06-01 22:36:51	62.5	HYG	HRE	V..N
11-M074	20	2004-06-01 22:46:51	62.31	HYG	HRE	V..N
11-M074	20	2004-06-01 22:56:51	62.06	HYG	HRE	V..N
11-M074	20	2004-06-01 23:06:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-01 23:16:51	61.63	HYG	HRE	V..N
11-M074	20	2004-06-01 23:26:51	61.38	HYG	HRE	V..N
11-M074	20	2004-06-01 23:36:51	61.19	HYG	HRE	V..N
11-M074	20	2004-06-01 23:46:51	61	HYG	HRE	V..N
11-M074	20	2004-06-01 23:56:51	60.81	HYG	HRE	V..N
11-M074	20	2004-06-02 00:06:51	60.69	HYG	HRE	V..N
11-M074	20	2004-06-02 00:16:51	60.5	HYG	HRE	V..N
11-M074	20	2004-06-02 00:26:51	60.38	HYG	HRE	V..N
11-M074	20	2004-06-02 00:36:51	60.25	HYG	HRE	V..N
11-M074	20	2004-06-02 00:46:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 00:56:51	60.06	HYG	HRE	V..N
11-M074	20	2004-06-02 01:06:51	59.94	HYG	HRE	V..N
11-M074	20	2004-06-02 01:16:51	59.88	HYG	HRE	V..N
11-M074	20	2004-06-02 01:26:51	59.75	HYG	HRE	V..N
11-M074	20	2004-06-02 01:36:51	59.69	HYG	HRE	V..N
11-M074	20	2004-06-02 01:46:51	59.63	HYG	HRE	V..N
11-M074	20	2004-06-02 01:56:51	59.56	HYG	HRE	V..N
11-M074	20	2004-06-02 02:06:51	59.56	HYG	HRE	V..N
11-M074	20	2004-06-02 02:16:51	59.75	HYG	HRE	V..N
11-M074	20	2004-06-02 02:26:51	59.94	HYG	HRE	V..N
11-M074	20	2004-06-02 02:36:51	60.06	HYG	HRE	V..N
11-M074	20	2004-06-02 02:46:51	60.13	HYG	HRE	V..N
11-M074	20	2004-06-02 02:56:51	60.25	HYG	HRE	V..N
11-M074	20	2004-06-02 03:06:51	60.38	HYG	HRE	V..N
11-M074	20	2004-06-02 03:16:51	60.44	HYG	HRE	V..N
11-M074	20	2004-06-02 03:26:51	60.5	HYG	HRE	V..N
11-M074	20	2004-06-02 03:36:51	60.5	HYG	HRE	V..N
11-M074	20	2004-06-02 03:46:51	60.5	HYG	HRE	V..N
11-M074	20	2004-06-02 03:56:51	60.5	HYG	HRE	V..N
11-M074	20	2004-06-02 04:06:51	60.56	HYG	HRE	V..N
11-M074	20	2004-06-02 04:16:51	60.5	HYG	HRE	V..N
11-M074	20	2004-06-02 04:26:51	60.5	HYG	HRE	V..N
11-M074	20	2004-06-02 04:36:51	60.5	HYG	HRE	V..N
11-M074	20	2004-06-02 04:46:51	60.44	HYG	HRE	V..N
11-M074	20	2004-06-02 04:56:51	60.44	HYG	HRE	V..N
11-M074	20	2004-06-02 05:06:51	60.44	HYG	HRE	V..N
11-M074	20	2004-06-02 05:16:51	60.38	HYG	HRE	V..N
11-M074	20	2004-06-02 05:26:51	60.38	HYG	HRE	V..N
11-M074	20	2004-06-02 05:36:51	60.31	HYG	HRE	V..N
11-M074	20	2004-06-02 05:46:51	60.25	HYG	HRE	V..N
11-M074	20	2004-06-02 05:56:51	60.25	HYG	HRE	V..N
11-M074	20	2004-06-02 06:06:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 06:16:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 06:26:51	60.13	HYG	HRE	V..N
11-M074	20	2004-06-02 06:36:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 06:46:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 06:56:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 07:06:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 07:16:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 07:26:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 07:36:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 07:46:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 07:56:51	60.25	HYG	HRE	V..N
11-M074	20	2004-06-02 08:06:51	60.25	HYG	HRE	V..N
11-M074	20	2004-06-02 08:16:51	60.25	HYG	HRE	V..N
11-M074	20	2004-06-02 08:26:51	60.25	HYG	HRE	V..N
11-M074	20	2004-06-02 08:36:51	60.31	HYG	HRE	V..N
11-M074	20	2004-06-02 08:46:51	60.25	HYG	HRE	V..N
11-M074	20	2004-06-02 08:56:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-02 09:06:51	60.13	HYG	HRE	V..N
11-M074	20	2004-06-02 09:16:51	61.19	HYG	HRE	V..N
11-M074	20	2004-06-02 09:26:51	61.69	HYG	HRE	V..N
11-M074	20	2004-06-02 09:36:51	61.38	HYG	HRE	V..N
11-M074	20	2004-06-02 09:46:51	61.06	HYG	HRE	V..N
11-M074	20	2004-06-02 09:56:51	61.25	HYG	HRE	V..N
11-M074	20	2004-06-02 10:06:51	61	HYG	HRE	V..N
11-M074	20	2004-06-02 10:16:51	60.75	HYG	HRE	V..N
11-M074	20	2004-06-02 10:26:51	60.63	HYG	HRE	V..N
11-M074	20	2004-06-02 10:36:51	60.5	HYG	HRE	V..N
11-M074	20	2004-06-02 10:46:51	60.44	HYG	HRE	V..N
11-M074	20	2004-06-02 10:56:51	60.44	HYG	HRE	V..N
11-M074	20	2004-06-02 11:06:51	60.44	HYG	HRE	V..N
11-M074	20	2004-06-02 11:16:51	60.44	HYG	HRE	V..N
11-M074	20	2004-06-02 11:26:51	60.38	HYG	HRE	V..N
11-M074	20	2004-06-02 11:36:51	60.44	HYG	HRE	V..N
11-M074	20	2004-06-02 11:46:51	60.13	HYG	HRE	V..N
11-M074	20	2004-06-02 11:56:51	59.94	HYG	HRE	V..N
11-M074	20	2004-06-02 12:06:51	60.38	HYG	HRE	V..N
11-M074	20	2004-06-02 12:16:51	60.56	HYG	HRE	V..N
11-M074	20	2004-06-02 12:26:51	60.56	HYG	HRE	V..N
11-M074	20	2004-06-02 12:36:51	60.88	HYG	HRE	V..N
11-M074	20	2004-06-02 12:46:51	60.31	HYG	HRE	V..N
11-M074	20	2004-06-02 12:56:51	59.63	HYG	HRE	V..N
11-M074	20	2004-06-02 13:06:51	59.25	HYG	HRE	V..N
11-M074	20	2004-06-02 13:16:51	58.75	HYG	HRE	V..N
11-M074	20	2004-06-02 13:26:51	58.56	HYG	HRE	V..N
11-M074	20	2004-06-02 13:36:51	58.44	HYG	HRE	V..N
11-M074	20	2004-06-02 13:46:51	58.44	HYG	HRE	V..N
11-M074	20	2004-06-02 13:56:51	58.5	HYG	HRE	V..N
11-M074	20	2004-06-02 14:06:51	58.25	HYG	HRE	V..N
11-M074	20	2004-06-02 14:16:51	59.19	HYG	HRE	V..N
11-M074	20	2004-06-02 14:26:51	59	HYG	HRE	V..N
11-M074	20	2004-06-02 14:36:51	58.69	HYG	HRE	V..N
11-M074	20	2004-06-02 14:46:51	58.63	HYG	HRE	V..N
11-M074	20	2004-06-02 14:56:51	58.38	HYG	HRE	V..N
11-M074	20	2004-06-02 15:06:51	58.19	HYG	HRE	V..N
11-M074	20	2004-06-02 15:16:51	57.94	HYG	HRE	V..N
11-M074	20	2004-06-02 15:26:51	57.75	HYG	HRE	V..N
11-M074	20	2004-06-02 15:36:51	57.44	HYG	HRE	V..N
11-M074	20	2004-06-02 15:46:51	57.31	HYG	HRE	V..N
11-M074	20	2004-06-02 15:56:51	57.31	HYG	HRE	V..N
11-M074	20	2004-06-02 16:06:51	57.19	HYG	HRE	V..N
11-M074	20	2004-06-02 16:16:51	56.88	HYG	HRE	V..N
11-M074	20	2004-06-02 16:26:51	56.81	HYG	HRE	V..N
11-M074	20	2004-06-02 16:36:51	56.75	HYG	HRE	V..N
11-M074	20	2004-06-02 16:46:51	56.63	HYG	HRE	V..N
11-M074	20	2004-06-02 16:56:51	56.63	HYG	HRE	V..N
11-M074	20	2004-06-02 17:06:51	56.63	HYG	HRE	V..N
11-M074	20	2004-06-02 17:16:51	56.5	HYG	HRE	V..N
11-M074	20	2004-06-02 17:26:51	55.94	HYG	HRE	V..N
11-M074	20	2004-06-02 17:36:51	54.94	HYG	HRE	V..N
11-M074	20	2004-06-02 17:46:51	54.5	HYG	HRE	V..N
11-M074	20	2004-06-02 17:56:51	53.63	HYG	HRE	V..N
11-M074	20	2004-06-02 18:06:51	53.13	HYG	HRE	V..N
11-M074	20	2004-06-02 18:16:51	53.31	HYG	HRE	V..N
11-M074	20	2004-06-02 18:26:51	53.81	HYG	HRE	V..N
11-M074	20	2004-06-02 18:36:51	54.88	HYG	HRE	V..N
11-M074	20	2004-06-02 18:46:51	56.5	HYG	HRE	V..N
11-M074	20	2004-06-02 18:56:51	57.25	HYG	HRE	V..N
11-M074	20	2004-06-02 19:06:51	53.5	HYG	HRE	V..N
11-M074	20	2004-06-02 19:16:51	54.5	HYG	HRE	V..N
11-M074	20	2004-06-02 19:26:51	53.75	HYG	HRE	V..N
11-M074	20	2004-06-02 19:36:51	53.13	HYG	HRE	V..N
11-M074	20	2004-06-02 19:46:51	52.88	HYG	HRE	V..N
11-M074	20	2004-06-02 19:56:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-02 20:06:51	52.5	HYG	HRE	V..N
11-M074	20	2004-06-02 20:16:51	53.69	HYG	HRE	V..N
11-M074	20	2004-06-02 20:26:51	54.88	HYG	HRE	V..N
11-M074	20	2004-06-02 20:36:51	54	HYG	HRE	V..N
11-M074	20	2004-06-02 20:46:51	55.44	HYG	HRE	V..N
11-M074	20	2004-06-02 20:56:51	55.13	HYG	HRE	V..N
11-M074	20	2004-06-02 21:06:51	54.69	HYG	HRE	V..N
11-M074	20	2004-06-02 21:16:51	54.13	HYG	HRE	V..N
11-M074	20	2004-06-02 21:26:51	53.69	HYG	HRE	V..N
11-M074	20	2004-06-02 21:36:51	53.31	HYG	HRE	V..N
11-M074	20	2004-06-02 21:46:51	53.19	HYG	HRE	V..N
11-M074	20	2004-06-02 21:56:51	53.13	HYG	HRE	V..N
11-M074	20	2004-06-02 22:06:51	53.19	HYG	HRE	V..N
11-M074	20	2004-06-02 22:16:51	53.06	HYG	HRE	V..N
11-M074	20	2004-06-02 22:26:51	53.06	HYG	HRE	V..N
11-M074	20	2004-06-02 22:36:51	53.06	HYG	HRE	V..N
11-M074	20	2004-06-02 22:46:51	53.06	HYG	HRE	V..N
11-M074	20	2004-06-02 22:56:51	53.06	HYG	HRE	V..N
11-M074	20	2004-06-02 23:06:51	53.06	HYG	HRE	V..N
11-M074	20	2004-06-02 23:16:51	53	HYG	HRE	V..N
11-M074	20	2004-06-02 23:26:51	53	HYG	HRE	V..N
11-M074	20	2004-06-02 23:36:51	53	HYG	HRE	V..N
11-M074	20	2004-06-02 23:46:51	52.94	HYG	HRE	V..N
11-M074	20	2004-06-02 23:56:51	52.88	HYG	HRE	V..N
11-M074	20	2004-06-03 00:06:51	52.88	HYG	HRE	V..N
11-M074	20	2004-06-03 00:16:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-03 00:26:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-03 00:36:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-03 00:46:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-03 00:56:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-03 01:06:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-03 01:16:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-03 01:26:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-03 01:36:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-03 01:46:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-03 01:56:51	52.63	HYG	HRE	V..N
11-M074	20	2004-06-03 02:06:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-03 02:16:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-03 02:26:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-03 02:36:51	52.63	HYG	HRE	V..N
11-M074	20	2004-06-03 02:46:51	52.63	HYG	HRE	V..N
11-M074	20	2004-06-03 02:56:51	52.56	HYG	HRE	V..N
11-M074	20	2004-06-03 03:06:51	52.56	HYG	HRE	V..N
11-M074	20	2004-06-03 03:16:51	52.56	HYG	HRE	V..N
11-M074	20	2004-06-03 03:26:51	52.5	HYG	HRE	V..N
11-M074	20	2004-06-03 03:36:51	52.5	HYG	HRE	V..N
11-M074	20	2004-06-03 03:46:51	52.44	HYG	HRE	V..N
11-M074	20	2004-06-03 03:56:51	52.44	HYG	HRE	V..N
11-M074	20	2004-06-03 04:06:51	52.44	HYG	HRE	V..N
11-M074	20	2004-06-03 04:16:51	52.38	HYG	HRE	V..N
11-M074	20	2004-06-03 04:26:51	52.38	HYG	HRE	V..N
11-M074	20	2004-06-03 04:36:51	52.31	HYG	HRE	V..N
11-M074	20	2004-06-03 04:46:51	52.31	HYG	HRE	V..N
11-M074	20	2004-06-03 04:56:51	52.25	HYG	HRE	V..N
11-M074	20	2004-06-03 05:06:51	52.19	HYG	HRE	V..N
11-M074	20	2004-06-03 05:16:51	52.19	HYG	HRE	V..N
11-M074	20	2004-06-03 05:26:51	52.13	HYG	HRE	V..N
11-M074	20	2004-06-03 05:36:51	52.13	HYG	HRE	V..N
11-M074	20	2004-06-03 05:46:51	52.06	HYG	HRE	V..N
11-M074	20	2004-06-03 05:56:51	52	HYG	HRE	V..N
11-M074	20	2004-06-03 06:06:51	51.94	HYG	HRE	V..N
11-M074	20	2004-06-03 06:16:51	51.88	HYG	HRE	V..N
11-M074	20	2004-06-03 06:26:51	51.81	HYG	HRE	V..N
11-M074	20	2004-06-03 06:36:51	51.75	HYG	HRE	V..N
11-M074	20	2004-06-03 06:46:51	51.75	HYG	HRE	V..N
11-M074	20	2004-06-03 06:56:51	51.69	HYG	HRE	V..N
11-M074	20	2004-06-03 07:06:51	51.69	HYG	HRE	V..N
11-M074	20	2004-06-03 07:16:51	51.63	HYG	HRE	V..N
11-M074	20	2004-06-03 07:26:51	51.63	HYG	HRE	V..N
11-M074	20	2004-06-03 07:36:51	51.69	HYG	HRE	V..N
11-M074	20	2004-06-03 07:46:51	51.63	HYG	HRE	V..N
11-M074	20	2004-06-03 07:56:51	51.63	HYG	HRE	V..N
11-M074	20	2004-06-03 08:06:51	51.63	HYG	HRE	V..N
11-M074	20	2004-06-03 08:16:51	51.63	HYG	HRE	V..N
11-M074	20	2004-06-03 08:26:51	51.69	HYG	HRE	V..N
11-M074	20	2004-06-03 08:36:51	51.69	HYG	HRE	V..N
11-M074	20	2004-06-03 08:46:51	51.88	HYG	HRE	V..N
11-M074	20	2004-06-03 08:56:51	52.31	HYG	HRE	V..N
11-M074	20	2004-06-03 09:06:51	52.88	HYG	HRE	V..N
11-M074	20	2004-06-03 09:16:51	52.94	HYG	HRE	V..N
11-M074	20	2004-06-03 09:26:51	53.44	HYG	HRE	V..N
11-M074	20	2004-06-03 09:36:51	53.38	HYG	HRE	V..N
11-M074	20	2004-06-03 09:46:51	53.19	HYG	HRE	V..N
11-M074	20	2004-06-03 09:56:51	52.94	HYG	HRE	V..N
11-M074	20	2004-06-03 10:06:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-03 10:16:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-03 10:26:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-03 10:36:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-03 10:46:51	53.06	HYG	HRE	V..N
11-M074	20	2004-06-03 10:56:51	52.94	HYG	HRE	V..N
11-M074	20	2004-06-03 11:06:51	52.88	HYG	HRE	V..N
11-M074	20	2004-06-03 11:16:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-03 11:26:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-03 11:36:51	53.31	HYG	HRE	V..N
11-M074	20	2004-06-03 11:46:51	53.56	HYG	HRE	V..N
11-M074	20	2004-06-03 11:56:51	53.56	HYG	HRE	V..N
11-M074	20	2004-06-03 12:06:51	53.69	HYG	HRE	V..N
11-M074	20	2004-06-03 12:16:51	56.94	HYG	HRE	V..N
11-M074	20	2004-06-03 12:26:51	56	HYG	HRE	V..N
11-M074	20	2004-06-03 12:36:51	54.75	HYG	HRE	V..N
11-M074	20	2004-06-03 12:46:51	54.31	HYG	HRE	V..N
11-M074	20	2004-06-03 12:56:51	53.94	HYG	HRE	V..N
11-M074	20	2004-06-03 13:06:51	53.75	HYG	HRE	V..N
11-M074	20	2004-06-03 13:16:51	53.44	HYG	HRE	V..N
11-M074	20	2004-06-03 13:26:51	53.44	HYG	HRE	V..N
11-M074	20	2004-06-03 13:36:51	53.31	HYG	HRE	V..N
11-M074	20	2004-06-03 13:46:51	54.5	HYG	HRE	V..N
11-M074	20	2004-06-03 13:56:51	56.06	HYG	HRE	V..N
11-M074	20	2004-06-03 14:06:51	55.69	HYG	HRE	V..N
11-M074	20	2004-06-03 14:16:51	55.25	HYG	HRE	V..N
11-M074	20	2004-06-03 14:26:51	54	HYG	HRE	V..N
11-M074	20	2004-06-03 14:36:51	53.44	HYG	HRE	V..N
11-M074	20	2004-06-03 14:46:51	53.63	HYG	HRE	V..N
11-M074	20	2004-06-03 14:56:51	52.94	HYG	HRE	V..N
11-M074	20	2004-06-03 15:06:51	53.25	HYG	HRE	V..N
11-M074	20	2004-06-03 15:16:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-03 15:26:51	52.25	HYG	HRE	V..N
11-M074	20	2004-06-03 15:36:51	52.25	HYG	HRE	V..N
11-M074	20	2004-06-03 15:46:51	50.69	HYG	HRE	V..N
11-M074	20	2004-06-03 15:56:51	51.38	HYG	HRE	V..N
11-M074	20	2004-06-03 16:06:51	51.13	HYG	HRE	V..N
11-M074	20	2004-06-03 16:16:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-03 16:26:51	51.06	HYG	HRE	V..N
11-M074	20	2004-06-03 16:36:51	50.38	HYG	HRE	V..N
11-M074	20	2004-06-03 16:46:51	51.25	HYG	HRE	V..N
11-M074	20	2004-06-03 16:56:51	51.38	HYG	HRE	V..N
11-M074	20	2004-06-03 17:06:51	51.13	HYG	HRE	V..N
11-M074	20	2004-06-03 17:16:51	51.38	HYG	HRE	V..N
11-M074	20	2004-06-03 17:26:51	51.13	HYG	HRE	V..N
11-M074	20	2004-06-03 17:36:51	51.06	HYG	HRE	V..N
11-M074	20	2004-06-03 17:46:51	51	HYG	HRE	V..N
11-M074	20	2004-06-03 17:56:51	50.75	HYG	HRE	V..N
11-M074	20	2004-06-03 18:06:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-03 18:16:51	51.38	HYG	HRE	V..N
11-M074	20	2004-06-03 18:26:51	51.13	HYG	HRE	V..N
11-M074	20	2004-06-03 18:36:51	51	HYG	HRE	V..N
11-M074	20	2004-06-03 18:46:51	51	HYG	HRE	V..N
11-M074	20	2004-06-03 18:56:51	51.13	HYG	HRE	V..N
11-M074	20	2004-06-03 19:06:51	51.19	HYG	HRE	V..N
11-M074	20	2004-06-03 19:16:51	51.5	HYG	HRE	V..N
11-M074	20	2004-06-03 19:26:51	51.69	HYG	HRE	V..N
11-M074	20	2004-06-03 19:36:51	52.06	HYG	HRE	V..N
11-M074	20	2004-06-03 19:46:51	51.94	HYG	HRE	V..N
11-M074	20	2004-06-03 19:56:51	52.13	HYG	HRE	V..N
11-M074	20	2004-06-03 20:06:51	52.25	HYG	HRE	V..N
11-M074	20	2004-06-03 20:16:51	52.38	HYG	HRE	V..N
11-M074	20	2004-06-03 20:26:51	52.38	HYG	HRE	V..N
11-M074	20	2004-06-03 20:36:51	52.44	HYG	HRE	V..N
11-M074	20	2004-06-03 20:46:51	52.56	HYG	HRE	V..N
11-M074	20	2004-06-03 20:56:51	53.88	HYG	HRE	V..N
11-M074	20	2004-06-03 21:06:51	53.75	HYG	HRE	V..N
11-M074	20	2004-06-03 21:16:51	54.19	HYG	HRE	V..N
11-M074	20	2004-06-03 21:26:51	54.38	HYG	HRE	V..N
11-M074	20	2004-06-03 21:36:51	54.44	HYG	HRE	V..N
11-M074	20	2004-06-03 21:46:51	54.69	HYG	HRE	V..N
11-M074	20	2004-06-03 21:56:51	54.5	HYG	HRE	V..N
11-M074	20	2004-06-03 22:06:51	54	HYG	HRE	V..N
11-M074	20	2004-06-03 22:16:51	53.94	HYG	HRE	V..N
11-M074	20	2004-06-03 22:26:51	53.94	HYG	HRE	V..N
11-M074	20	2004-06-03 22:36:51	54	HYG	HRE	V..N
11-M074	20	2004-06-03 22:46:51	54.06	HYG	HRE	V..N
11-M074	20	2004-06-03 22:56:51	54.19	HYG	HRE	V..N
11-M074	20	2004-06-03 23:06:51	54.25	HYG	HRE	V..N
11-M074	20	2004-06-03 23:16:51	54.31	HYG	HRE	V..N
11-M074	20	2004-06-03 23:26:51	54.38	HYG	HRE	V..N
11-M074	20	2004-06-03 23:36:51	54.44	HYG	HRE	V..N
11-M074	20	2004-06-03 23:46:51	54.5	HYG	HRE	V..N
11-M074	20	2004-06-03 23:56:51	54.56	HYG	HRE	V..N
11-M074	20	2004-06-04 00:06:51	54.56	HYG	HRE	V..N
11-M074	20	2004-06-04 00:16:51	54.63	HYG	HRE	V..N
11-M074	20	2004-06-04 00:26:51	54.69	HYG	HRE	V..N
11-M074	20	2004-06-04 00:36:51	54.75	HYG	HRE	V..N
11-M074	20	2004-06-04 00:46:51	54.75	HYG	HRE	V..N
11-M074	20	2004-06-04 00:56:51	54.81	HYG	HRE	V..N
11-M074	20	2004-06-04 01:06:51	54.81	HYG	HRE	V..N
11-M074	20	2004-06-04 01:16:51	54.88	HYG	HRE	V..N
11-M074	20	2004-06-04 01:26:51	54.88	HYG	HRE	V..N
11-M074	20	2004-06-04 01:36:51	55	HYG	HRE	V..N
11-M074	20	2004-06-04 01:46:51	55	HYG	HRE	V..N
11-M074	20	2004-06-04 01:56:51	55.06	HYG	HRE	V..N
11-M074	20	2004-06-04 02:06:51	55.13	HYG	HRE	V..N
11-M074	20	2004-06-04 02:16:51	55.13	HYG	HRE	V..N
11-M074	20	2004-06-04 02:26:51	55.13	HYG	HRE	V..N
11-M074	20	2004-06-04 02:36:51	55.19	HYG	HRE	V..N
11-M074	20	2004-06-04 02:46:51	55.19	HYG	HRE	V..N
11-M074	20	2004-06-04 02:56:51	55.19	HYG	HRE	V..N
11-M074	20	2004-06-04 03:06:51	55.19	HYG	HRE	V..N
11-M074	20	2004-06-04 03:16:51	55.19	HYG	HRE	V..N
11-M074	20	2004-06-04 03:26:51	55.19	HYG	HRE	V..N
11-M074	20	2004-06-04 03:36:51	55.19	HYG	HRE	V..N
11-M074	20	2004-06-04 03:46:51	55.25	HYG	HRE	V..N
11-M074	20	2004-06-04 03:56:51	55.31	HYG	HRE	V..N
11-M074	20	2004-06-04 04:06:51	55.31	HYG	HRE	V..N
11-M074	20	2004-06-04 04:16:51	55.38	HYG	HRE	V..N
11-M074	20	2004-06-04 04:26:51	55.44	HYG	HRE	V..N
11-M074	20	2004-06-04 04:36:51	55.56	HYG	HRE	V..N
11-M074	20	2004-06-04 04:46:51	55.63	HYG	HRE	V..N
11-M074	20	2004-06-04 04:56:51	55.69	HYG	HRE	V..N
11-M074	20	2004-06-04 05:06:51	55.75	HYG	HRE	V..N
11-M074	20	2004-06-04 05:16:51	55.75	HYG	HRE	V..N
11-M074	20	2004-06-04 05:26:51	55.69	HYG	HRE	V..N
11-M074	20	2004-06-04 05:36:51	55.69	HYG	HRE	V..N
11-M074	20	2004-06-04 05:46:51	55.69	HYG	HRE	V..N
11-M074	20	2004-06-04 05:56:51	55.69	HYG	HRE	V..N
11-M074	20	2004-06-04 06:06:51	55.75	HYG	HRE	V..N
11-M074	20	2004-06-04 06:16:51	55.81	HYG	HRE	V..N
11-M074	20	2004-06-04 06:26:51	55.88	HYG	HRE	V..N
11-M074	20	2004-06-04 06:36:51	56	HYG	HRE	V..N
11-M074	20	2004-06-04 06:46:51	56.13	HYG	HRE	V..N
11-M074	20	2004-06-04 06:56:51	56.31	HYG	HRE	V..N
11-M074	20	2004-06-04 07:06:51	56.38	HYG	HRE	V..N
11-M074	20	2004-06-04 07:16:51	56.44	HYG	HRE	V..N
11-M074	20	2004-06-04 07:26:51	56.5	HYG	HRE	V..N
11-M074	20	2004-06-04 07:36:51	56.63	HYG	HRE	V..N
11-M074	20	2004-06-04 07:46:51	56.75	HYG	HRE	V..N
11-M074	20	2004-06-04 07:56:51	56.88	HYG	HRE	V..N
11-M074	20	2004-06-04 08:06:51	56.94	HYG	HRE	V..N
11-M074	20	2004-06-04 08:16:51	56.94	HYG	HRE	V..N
11-M074	20	2004-06-04 08:26:51	56.63	HYG	HRE	V..N
11-M074	20	2004-06-04 08:36:51	56.38	HYG	HRE	V..N
11-M074	20	2004-06-04 08:46:51	55.88	HYG	HRE	V..N
11-M074	20	2004-06-04 08:56:51	55.31	HYG	HRE	V..N
11-M074	20	2004-06-04 09:06:51	54.94	HYG	HRE	V..N
11-M074	20	2004-06-04 09:16:51	53.31	HYG	HRE	V..N
11-M074	20	2004-06-04 09:26:51	53.75	HYG	HRE	V..N
11-M074	20	2004-06-04 09:36:51	54.06	HYG	HRE	V..N
11-M074	20	2004-06-04 09:46:51	54	HYG	HRE	V..N
11-M074	20	2004-06-04 09:56:51	53.69	HYG	HRE	V..N
11-M074	20	2004-06-04 10:06:51	55.19	HYG	HRE	V..N
11-M074	20	2004-06-04 10:16:51	54.19	HYG	HRE	V..N
11-M074	20	2004-06-04 10:26:51	53.88	HYG	HRE	V..N
11-M074	20	2004-06-04 10:36:51	53.81	HYG	HRE	V..N
11-M074	20	2004-06-04 10:46:51	53.94	HYG	HRE	V..N
11-M074	20	2004-06-04 10:56:51	54.69	HYG	HRE	V..N
11-M074	20	2004-06-04 11:06:51	55.06	HYG	HRE	V..N
11-M074	20	2004-06-04 11:16:51	55.13	HYG	HRE	V..N
11-M074	20	2004-06-04 11:26:51	54.94	HYG	HRE	V..N
11-M074	20	2004-06-04 11:36:51	54.88	HYG	HRE	V..N
11-M074	20	2004-06-04 11:46:51	54.75	HYG	HRE	V..N
11-M074	20	2004-06-04 11:56:51	55.75	HYG	HRE	V..N
11-M074	20	2004-06-04 12:06:51	55.81	HYG	HRE	V..N
11-M074	20	2004-06-04 12:16:51	55.44	HYG	HRE	V..N
11-M074	20	2004-06-04 12:26:51	55.13	HYG	HRE	V..N
11-M074	20	2004-06-04 12:36:51	54.88	HYG	HRE	V..N
11-M074	20	2004-06-04 12:46:51	54.69	HYG	HRE	V..N
11-M074	20	2004-06-04 12:56:51	54.88	HYG	HRE	V..N
11-M074	20	2004-06-04 13:06:51	54.88	HYG	HRE	V..N
11-M074	20	2004-06-04 13:16:51	55.06	HYG	HRE	V..N
11-M074	20	2004-06-04 13:26:51	55.31	HYG	HRE	V..N
11-M074	20	2004-06-04 13:36:51	55.88	HYG	HRE	V..N
11-M074	20	2004-06-04 13:46:51	56.38	HYG	HRE	V..N
11-M074	20	2004-06-04 13:56:51	57.5	HYG	HRE	V..N
11-M074	20	2004-06-04 14:06:51	57.63	HYG	HRE	V..N
11-M074	20	2004-06-04 14:16:51	60.38	HYG	HRE	V..N
11-M074	20	2004-06-04 14:26:51	60.31	HYG	HRE	V..N
11-M074	20	2004-06-04 14:36:51	60	HYG	HRE	V..N
11-M074	20	2004-06-04 14:46:51	60.88	HYG	HRE	V..N
11-M074	20	2004-06-04 14:56:51	61.19	HYG	HRE	V..N
11-M074	20	2004-06-04 15:06:51	61.25	HYG	HRE	V..N
11-M074	20	2004-06-04 15:16:51	61.19	HYG	HRE	V..N
11-M074	20	2004-06-04 15:26:51	60.88	HYG	HRE	V..N
11-M074	20	2004-06-04 15:36:51	60.69	HYG	HRE	V..N
11-M074	20	2004-06-04 15:46:51	59.94	HYG	HRE	V..N
11-M074	20	2004-06-04 15:56:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-04 16:06:51	59.88	HYG	HRE	V..N
11-M074	20	2004-06-04 16:16:51	59.88	HYG	HRE	V..N
11-M074	20	2004-06-04 16:26:51	59.75	HYG	HRE	V..N
11-M074	20	2004-06-04 16:36:51	59.88	HYG	HRE	V..N
11-M074	20	2004-06-04 16:46:51	59.81	HYG	HRE	V..N
11-M074	20	2004-06-04 16:56:51	60.31	HYG	HRE	V..N
11-M074	20	2004-06-04 17:06:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-04 17:16:51	62.38	HYG	HRE	V..N
11-M074	20	2004-06-04 17:26:51	61.94	HYG	HRE	V..N
11-M074	20	2004-06-04 17:36:51	62	HYG	HRE	V..N
11-M074	20	2004-06-04 17:46:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-04 17:56:51	60.94	HYG	HRE	V..N
11-M074	20	2004-06-04 18:06:51	60.75	HYG	HRE	V..N
11-M074	20	2004-06-04 18:16:51	60.75	HYG	HRE	V..N
11-M074	20	2004-06-04 18:26:51	60.81	HYG	HRE	V..N
11-M074	20	2004-06-04 18:36:51	60.88	HYG	HRE	V..N
11-M074	20	2004-06-04 18:46:51	60.88	HYG	HRE	V..N
11-M074	20	2004-06-04 18:56:51	60.88	HYG	HRE	V..N
11-M074	20	2004-06-04 19:06:51	60.56	HYG	HRE	V..N
11-M074	20	2004-06-04 19:16:51	60.31	HYG	HRE	V..N
11-M074	20	2004-06-04 19:26:51	60.13	HYG	HRE	V..N
11-M074	20	2004-06-04 19:36:51	59.94	HYG	HRE	V..N
11-M074	20	2004-06-04 19:46:51	59.88	HYG	HRE	V..N
11-M074	20	2004-06-04 19:56:51	59.75	HYG	HRE	V..N
11-M074	20	2004-06-04 20:06:51	59.75	HYG	HRE	V..N
11-M074	20	2004-06-04 20:16:51	59.69	HYG	HRE	V..N
11-M074	20	2004-06-04 20:26:51	61.69	HYG	HRE	V..N
11-M074	20	2004-06-04 20:36:51	62.06	HYG	HRE	V..N
11-M074	20	2004-06-04 20:46:51	62.44	HYG	HRE	V..N
11-M074	20	2004-06-04 20:56:51	62.13	HYG	HRE	V..N
11-M074	20	2004-06-04 21:06:51	62.13	HYG	HRE	V..N
11-M074	20	2004-06-04 21:16:51	62	HYG	HRE	V..N
11-M074	20	2004-06-04 21:26:51	62.06	HYG	HRE	V..N
11-M074	20	2004-06-04 21:36:51	62.06	HYG	HRE	V..N
11-M074	20	2004-06-04 21:46:51	62.13	HYG	HRE	V..N
11-M074	20	2004-06-04 21:56:51	62.44	HYG	HRE	V..N
11-M074	20	2004-06-04 22:06:51	62.38	HYG	HRE	V..N
11-M074	20	2004-06-04 22:16:51	61.94	HYG	HRE	V..N
11-M074	20	2004-06-04 22:26:51	61.75	HYG	HRE	V..N
11-M074	20	2004-06-04 22:36:51	61.63	HYG	HRE	V..N
11-M074	20	2004-06-04 22:46:51	61.56	HYG	HRE	V..N
11-M074	20	2004-06-04 22:56:51	61.5	HYG	HRE	V..N
11-M074	20	2004-06-04 23:06:51	61.44	HYG	HRE	V..N
11-M074	20	2004-06-04 23:16:51	61.44	HYG	HRE	V..N
11-M074	20	2004-06-04 23:26:51	61.38	HYG	HRE	V..N
11-M074	20	2004-06-04 23:36:51	61.38	HYG	HRE	V..N
11-M074	20	2004-06-04 23:46:51	61.31	HYG	HRE	V..N
11-M074	20	2004-06-04 23:56:51	61.25	HYG	HRE	V..N
11-M074	20	2004-06-05 00:06:51	61.25	HYG	HRE	V..N
11-M074	20	2004-06-05 00:16:51	61.25	HYG	HRE	V..N
11-M074	20	2004-06-05 00:26:51	61.25	HYG	HRE	V..N
11-M074	20	2004-06-05 00:36:51	61.25	HYG	HRE	V..N
11-M074	20	2004-06-05 00:46:51	61.31	HYG	HRE	V..N
11-M074	20	2004-06-05 00:56:51	61.31	HYG	HRE	V..N
11-M074	20	2004-06-05 01:06:51	61.31	HYG	HRE	V..N
11-M074	20	2004-06-05 01:16:51	61.25	HYG	HRE	V..N
11-M074	20	2004-06-05 01:26:51	61.31	HYG	HRE	V..N
11-M074	20	2004-06-05 01:36:51	61.38	HYG	HRE	V..N
11-M074	20	2004-06-05 01:46:51	61.38	HYG	HRE	V..N
11-M074	20	2004-06-05 01:56:51	61.38	HYG	HRE	V..N
11-M074	20	2004-06-05 02:06:51	61.38	HYG	HRE	V..N
11-M074	20	2004-06-05 02:16:51	61.38	HYG	HRE	V..N
11-M074	20	2004-06-05 02:26:51	61.44	HYG	HRE	V..N
11-M074	20	2004-06-05 02:36:51	61.44	HYG	HRE	V..N
11-M074	20	2004-06-05 02:46:51	61.5	HYG	HRE	V..N
11-M074	20	2004-06-05 02:56:51	61.5	HYG	HRE	V..N
11-M074	20	2004-06-05 03:06:51	61.56	HYG	HRE	V..N
11-M074	20	2004-06-05 03:16:51	61.56	HYG	HRE	V..N
11-M074	20	2004-06-05 03:26:51	61.56	HYG	HRE	V..N
11-M074	20	2004-06-05 03:36:51	61.63	HYG	HRE	V..N
11-M074	20	2004-06-05 03:46:51	61.63	HYG	HRE	V..N
11-M074	20	2004-06-05 03:56:51	61.63	HYG	HRE	V..N
11-M074	20	2004-06-05 04:06:51	61.69	HYG	HRE	V..N
11-M074	20	2004-06-05 04:16:51	61.75	HYG	HRE	V..N
11-M074	20	2004-06-05 04:26:51	61.75	HYG	HRE	V..N
11-M074	20	2004-06-05 04:36:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-05 04:46:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-05 04:56:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-05 05:06:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-05 05:16:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-05 05:26:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-05 05:36:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-05 05:46:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-05 05:56:51	61.81	HYG	HRE	V..N
11-M074	20	2004-06-05 06:06:51	61.75	HYG	HRE	V..N
11-M074	20	2004-06-05 06:16:51	61.75	HYG	HRE	V..N
11-M074	20	2004-06-05 06:26:51	61.75	HYG	HRE	V..N
11-M074	20	2004-06-05 06:36:51	61.75	HYG	HRE	V..N
11-M074	20	2004-06-05 06:46:51	61.69	HYG	HRE	V..N
11-M074	20	2004-06-05 06:56:51	61.69	HYG	HRE	V..N
11-M074	20	2004-06-05 07:06:51	61.69	HYG	HRE	V..N
11-M074	20	2004-06-05 07:16:51	61.69	HYG	HRE	V..N
11-M074	20	2004-06-05 07:26:51	61.63	HYG	HRE	V..N
11-M074	20	2004-06-05 07:36:51	61.56	HYG	HRE	V..N
11-M074	20	2004-06-05 07:46:51	61.5	HYG	HRE	V..N
11-M074	20	2004-06-05 07:56:51	61.44	HYG	HRE	V..N
11-M074	20	2004-06-05 08:06:51	61.38	HYG	HRE	V..N
11-M074	20	2004-06-05 08:16:51	61.31	HYG	HRE	V..N
11-M074	20	2004-06-05 08:26:51	61.25	HYG	HRE	V..N
11-M074	20	2004-06-05 08:36:51	61.13	HYG	HRE	V..N
11-M074	20	2004-06-05 08:46:51	61.25	HYG	HRE	V..N
11-M074	20	2004-06-05 08:56:51	61.25	HYG	HRE	V..N
11-M074	20	2004-06-05 09:06:51	61.06	HYG	HRE	V..N
11-M074	20	2004-06-05 09:16:51	60.75	HYG	HRE	V..N
11-M074	20	2004-06-05 09:26:51	60.44	HYG	HRE	V..N
11-M074	20	2004-06-05 09:36:51	60.44	HYG	HRE	V..N
11-M074	20	2004-06-05 09:46:51	60	HYG	HRE	V..N
11-M074	20	2004-06-05 09:56:51	60.19	HYG	HRE	V..N
11-M074	20	2004-06-05 10:06:51	60.5	HYG	HRE	V..N
11-M074	20	2004-06-05 10:16:51	60.13	HYG	HRE	V..N
11-M074	20	2004-06-05 10:26:51	59.88	HYG	HRE	V..N
11-M074	20	2004-06-05 10:36:51	59.38	HYG	HRE	V..N
11-M074	20	2004-06-05 10:46:51	59.44	HYG	HRE	V..N
11-M074	20	2004-06-05 10:56:51	59.06	HYG	HRE	V..N
11-M074	20	2004-06-05 11:06:51	59.5	HYG	HRE	V..N
11-M074	20	2004-06-05 11:16:51	59.38	HYG	HRE	V..N
11-M074	20	2004-06-05 11:26:51	59.06	HYG	HRE	V..N
11-M074	20	2004-06-05 11:36:51	59	HYG	HRE	V..N
11-M074	20	2004-06-05 11:46:51	58.88	HYG	HRE	V..N
11-M074	20	2004-06-05 11:56:51	58.56	HYG	HRE	V..N
11-M074	20	2004-06-05 12:06:51	57.56	HYG	HRE	V..N
11-M074	20	2004-06-05 12:16:51	59.56	HYG	HRE	V..N
11-M074	20	2004-06-05 12:26:51	58.25	HYG	HRE	V..N
11-M074	20	2004-06-05 12:36:51	56.25	HYG	HRE	V..N
11-M074	20	2004-06-05 12:46:51	58.94	HYG	HRE	V..N
11-M074	20	2004-06-05 12:56:51	59.63	HYG	HRE	V..N
11-M074	20	2004-06-05 13:06:51	58.94	HYG	HRE	V..N
11-M074	20	2004-06-05 13:16:51	59.06	HYG	HRE	V..N
11-M074	20	2004-06-05 13:26:51	58.81	HYG	HRE	V..N
11-M074	20	2004-06-05 13:36:51	57.69	HYG	HRE	V..N
11-M074	20	2004-06-05 13:46:51	58.06	HYG	HRE	V..N
11-M074	20	2004-06-05 13:56:51	57.19	HYG	HRE	V..N
11-M074	20	2004-06-05 14:06:51	56.94	HYG	HRE	V..N
11-M074	20	2004-06-05 14:16:51	55.13	HYG	HRE	V..N
11-M074	20	2004-06-05 14:26:51	54.75	HYG	HRE	V..N
11-M074	20	2004-06-05 14:36:51	53.5	HYG	HRE	V..N
11-M074	20	2004-06-05 14:46:51	53.81	HYG	HRE	V..N
11-M074	20	2004-06-05 14:56:51	52.06	HYG	HRE	V..N
11-M074	20	2004-06-05 15:06:51	51.5	HYG	HRE	V..N
11-M074	20	2004-06-05 15:16:51	51.69	HYG	HRE	V..N
11-M074	20	2004-06-05 15:26:51	51.31	HYG	HRE	V..N
11-M074	20	2004-06-05 15:36:51	51.31	HYG	HRE	V..N
11-M074	20	2004-06-05 15:46:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-05 15:56:51	50.5	HYG	HRE	V..N
11-M074	20	2004-06-05 16:06:51	49.25	HYG	HRE	V..N
11-M074	20	2004-06-05 16:16:51	49.44	HYG	HRE	V..N
11-M074	20	2004-06-05 16:26:51	49	HYG	HRE	V..N
11-M074	20	2004-06-05 16:36:51	48.63	HYG	HRE	V..N
11-M074	20	2004-06-05 16:46:51	48.5	HYG	HRE	V..N
11-M074	20	2004-06-05 16:56:51	48.56	HYG	HRE	V..N
11-M074	20	2004-06-05 17:06:51	49.25	HYG	HRE	V..N
11-M074	20	2004-06-05 17:16:51	49.56	HYG	HRE	V..N
11-M074	20	2004-06-05 17:26:51	49.19	HYG	HRE	V..N
11-M074	20	2004-06-05 17:36:51	49.13	HYG	HRE	V..N
11-M074	20	2004-06-05 17:46:51	48.19	HYG	HRE	V..N
11-M074	20	2004-06-05 17:56:51	48.13	HYG	HRE	V..N
11-M074	20	2004-06-05 18:06:51	49	HYG	HRE	V..N
11-M074	20	2004-06-05 18:16:51	49.31	HYG	HRE	V..N
11-M074	20	2004-06-05 18:26:51	49.63	HYG	HRE	V..N
11-M074	20	2004-06-05 18:36:51	49.31	HYG	HRE	V..N
11-M074	20	2004-06-05 18:46:51	49.44	HYG	HRE	V..N
11-M074	20	2004-06-05 18:56:51	49.31	HYG	HRE	V..N
11-M074	20	2004-06-05 19:06:51	49	HYG	HRE	V..N
11-M074	20	2004-06-05 19:16:51	49.19	HYG	HRE	V..N
11-M074	20	2004-06-05 19:26:51	48.75	HYG	HRE	V..N
11-M074	20	2004-06-05 19:36:51	49.19	HYG	HRE	V..N
11-M074	20	2004-06-05 19:46:51	51	HYG	HRE	V..N
11-M074	20	2004-06-05 19:56:51	50.75	HYG	HRE	V..N
11-M074	20	2004-06-05 20:06:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-05 20:16:51	51.19	HYG	HRE	V..N
11-M074	20	2004-06-05 20:26:51	51.38	HYG	HRE	V..N
11-M074	20	2004-06-05 20:36:51	51.63	HYG	HRE	V..N
11-M074	20	2004-06-05 20:46:51	51.81	HYG	HRE	V..N
11-M074	20	2004-06-05 20:56:51	52	HYG	HRE	V..N
11-M074	20	2004-06-05 21:06:51	52.19	HYG	HRE	V..N
11-M074	20	2004-06-05 21:16:51	52.44	HYG	HRE	V..N
11-M074	20	2004-06-05 21:26:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-05 21:36:51	53.25	HYG	HRE	V..N
11-M074	20	2004-06-05 21:46:51	54.06	HYG	HRE	V..N
11-M074	20	2004-06-05 21:56:51	54.63	HYG	HRE	V..N
11-M074	20	2004-06-05 22:06:51	54.31	HYG	HRE	V..N
11-M074	20	2004-06-05 22:16:51	54.19	HYG	HRE	V..N
11-M074	20	2004-06-05 22:26:51	54.25	HYG	HRE	V..N
11-M074	20	2004-06-05 22:36:51	54.13	HYG	HRE	V..N
11-M074	20	2004-06-05 22:46:51	54.13	HYG	HRE	V..N
11-M074	20	2004-06-05 22:56:51	54.06	HYG	HRE	V..N
11-M074	20	2004-06-05 23:06:51	54.19	HYG	HRE	V..N
11-M074	20	2004-06-05 23:16:51	54.13	HYG	HRE	V..N
11-M074	20	2004-06-05 23:26:51	54.13	HYG	HRE	V..N
11-M074	20	2004-06-05 23:36:51	54.13	HYG	HRE	V..N
11-M074	20	2004-06-05 23:46:51	54.06	HYG	HRE	V..N
11-M074	20	2004-06-05 23:56:51	54.06	HYG	HRE	V..N
11-M074	20	2004-06-06 00:06:51	53.94	HYG	HRE	V..N
11-M074	20	2004-06-06 00:16:51	53.81	HYG	HRE	V..N
11-M074	20	2004-06-06 00:26:51	53.69	HYG	HRE	V..N
11-M074	20	2004-06-06 00:36:51	53.5	HYG	HRE	V..N
11-M074	20	2004-06-06 00:46:51	53.38	HYG	HRE	V..N
11-M074	20	2004-06-06 00:56:51	53.25	HYG	HRE	V..N
11-M074	20	2004-06-06 01:06:51	53.13	HYG	HRE	V..N
11-M074	20	2004-06-06 01:16:51	53	HYG	HRE	V..N
11-M074	20	2004-06-06 01:26:51	52.88	HYG	HRE	V..N
11-M074	20	2004-06-06 01:36:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-06 01:46:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-06 01:56:51	52.56	HYG	HRE	V..N
11-M074	20	2004-06-06 02:06:51	52.44	HYG	HRE	V..N
11-M074	20	2004-06-06 02:16:51	52.31	HYG	HRE	V..N
11-M074	20	2004-06-06 02:26:51	52.19	HYG	HRE	V..N
11-M074	20	2004-06-06 02:36:51	52.13	HYG	HRE	V..N
11-M074	20	2004-06-06 02:46:51	52	HYG	HRE	V..N
11-M074	20	2004-06-06 02:56:51	51.88	HYG	HRE	V..N
11-M074	20	2004-06-06 03:06:51	51.81	HYG	HRE	V..N
11-M074	20	2004-06-06 03:16:51	51.75	HYG	HRE	V..N
11-M074	20	2004-06-06 03:26:51	51.63	HYG	HRE	V..N
11-M074	20	2004-06-06 03:36:51	51.56	HYG	HRE	V..N
11-M074	20	2004-06-06 03:46:51	51.5	HYG	HRE	V..N
11-M074	20	2004-06-06 03:56:51	51.44	HYG	HRE	V..N
11-M074	20	2004-06-06 04:06:51	51.38	HYG	HRE	V..N
11-M074	20	2004-06-06 04:16:51	51.31	HYG	HRE	V..N
11-M074	20	2004-06-06 04:26:51	51.25	HYG	HRE	V..N
11-M074	20	2004-06-06 04:36:51	51.19	HYG	HRE	V..N
11-M074	20	2004-06-06 04:46:51	51.13	HYG	HRE	V..N
11-M074	20	2004-06-06 04:56:51	51.06	HYG	HRE	V..N
11-M074	20	2004-06-06 05:06:51	51	HYG	HRE	V..N
11-M074	20	2004-06-06 05:16:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-06 05:26:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-06 05:36:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-06 05:46:51	50.75	HYG	HRE	V..N
11-M074	20	2004-06-06 05:56:51	50.69	HYG	HRE	V..N
11-M074	20	2004-06-06 06:06:51	50.63	HYG	HRE	V..N
11-M074	20	2004-06-06 06:16:51	50.63	HYG	HRE	V..N
11-M074	20	2004-06-06 06:26:51	50.56	HYG	HRE	V..N
11-M074	20	2004-06-06 06:36:51	50.5	HYG	HRE	V..N
11-M074	20	2004-06-06 06:46:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-06 06:56:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-06 07:06:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-06 07:16:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-06 07:26:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-06 07:36:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-06 07:46:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-06 07:56:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-06 08:06:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-06 08:16:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-06 08:26:51	50.5	HYG	HRE	V..N
11-M074	20	2004-06-06 08:36:51	50.63	HYG	HRE	V..N
11-M074	20	2004-06-06 08:46:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-06 08:56:51	50.63	HYG	HRE	V..N
11-M074	20	2004-06-06 09:06:51	50.06	HYG	HRE	V..N
11-M074	20	2004-06-06 09:16:51	50.19	HYG	HRE	V..N
11-M074	20	2004-06-06 09:26:51	50.38	HYG	HRE	V..N
11-M074	20	2004-06-06 09:36:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-06 09:46:51	50.56	HYG	HRE	V..N
11-M074	20	2004-06-06 09:56:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-06 10:06:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-06 10:16:51	51.38	HYG	HRE	V..N
11-M074	20	2004-06-06 10:26:51	51.44	HYG	HRE	V..N
11-M074	20	2004-06-06 10:36:51	51.25	HYG	HRE	V..N
11-M074	20	2004-06-06 10:46:51	51.06	HYG	HRE	V..N
11-M074	20	2004-06-06 10:56:51	50.56	HYG	HRE	V..N
11-M074	20	2004-06-06 11:06:51	50.25	HYG	HRE	V..N
11-M074	20	2004-06-06 11:16:51	50.38	HYG	HRE	V..N
11-M074	20	2004-06-06 11:26:51	50.5	HYG	HRE	V..N
11-M074	20	2004-06-06 11:36:51	50.56	HYG	HRE	V..N
11-M074	20	2004-06-06 11:46:51	50.63	HYG	HRE	V..N
11-M074	20	2004-06-06 11:56:51	50.63	HYG	HRE	V..N
11-M074	20	2004-06-06 12:06:51	50.56	HYG	HRE	V..N
11-M074	20	2004-06-06 12:16:51	50.31	HYG	HRE	V..N
11-M074	20	2004-06-06 12:26:51	49.69	HYG	HRE	V..N
11-M074	20	2004-06-06 12:36:51	50	HYG	HRE	V..N
11-M074	20	2004-06-06 12:46:51	50.5	HYG	HRE	V..N
11-M074	20	2004-06-06 12:56:51	51.69	HYG	HRE	V..N
11-M074	20	2004-06-06 13:06:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-06 13:16:51	53.63	HYG	HRE	V..N
11-M074	20	2004-06-06 13:26:51	51.56	HYG	HRE	V..N
11-M074	20	2004-06-06 13:36:51	51	HYG	HRE	V..N
11-M074	20	2004-06-06 13:46:51	50.63	HYG	HRE	V..N
11-M074	20	2004-06-06 13:56:51	50.19	HYG	HRE	V..N
11-M074	20	2004-06-06 14:06:51	49.56	HYG	HRE	V..N
11-M074	20	2004-06-06 14:16:51	49.44	HYG	HRE	V..N
11-M074	20	2004-06-06 14:26:51	49.38	HYG	HRE	V..N
11-M074	20	2004-06-06 14:36:51	47.94	HYG	HRE	V..N
11-M074	20	2004-06-06 14:46:51	46.56	HYG	HRE	V..N
11-M074	20	2004-06-06 14:56:51	46.06	HYG	HRE	V..N
11-M074	20	2004-06-06 15:06:51	45.94	HYG	HRE	V..N
11-M074	20	2004-06-06 15:16:51	44.5	HYG	HRE	V..N
11-M074	20	2004-06-06 15:26:51	43.56	HYG	HRE	V..N
11-M074	20	2004-06-06 15:36:51	43.81	HYG	HRE	V..N
11-M074	20	2004-06-06 15:46:51	43.56	HYG	HRE	V..N
11-M074	20	2004-06-06 15:56:51	43.63	HYG	HRE	V..N
11-M074	20	2004-06-06 16:06:51	43.13	HYG	HRE	V..N
11-M074	20	2004-06-06 16:16:51	42.88	HYG	HRE	V..N
11-M074	20	2004-06-06 16:26:51	43.13	HYG	HRE	V..N
11-M074	20	2004-06-06 16:36:51	41.81	HYG	HRE	V..N
11-M074	20	2004-06-06 16:46:51	42.88	HYG	HRE	V..N
11-M074	20	2004-06-06 16:56:51	43	HYG	HRE	V..N
11-M074	20	2004-06-06 17:06:51	42.69	HYG	HRE	V..N
11-M074	20	2004-06-06 17:16:51	43.25	HYG	HRE	V..N
11-M074	20	2004-06-06 17:26:51	43.13	HYG	HRE	V..N
11-M074	20	2004-06-06 17:36:51	43.38	HYG	HRE	V..N
11-M074	20	2004-06-06 17:46:51	42.63	HYG	HRE	V..N
11-M074	20	2004-06-06 17:56:51	42.81	HYG	HRE	V..N
11-M074	20	2004-06-06 18:06:51	43.44	HYG	HRE	V..N
11-M074	20	2004-06-06 18:16:51	43.75	HYG	HRE	V..N
11-M074	20	2004-06-06 18:26:51	43.81	HYG	HRE	V..N
11-M074	20	2004-06-06 18:36:51	44.25	HYG	HRE	V..N
11-M074	20	2004-06-06 18:46:51	43.44	HYG	HRE	V..N
11-M074	20	2004-06-06 18:56:51	44	HYG	HRE	V..N
11-M074	20	2004-06-06 19:06:51	44	HYG	HRE	V..N
11-M074	20	2004-06-06 19:16:51	44	HYG	HRE	V..N
11-M074	20	2004-06-06 19:26:51	44.38	HYG	HRE	V..N
11-M074	20	2004-06-06 19:36:51	44.75	HYG	HRE	V..N
11-M074	20	2004-06-06 19:46:51	45.56	HYG	HRE	V..N
11-M074	20	2004-06-06 19:56:51	46.56	HYG	HRE	V..N
11-M074	20	2004-06-06 20:06:51	47.5	HYG	HRE	V..N
11-M074	20	2004-06-06 20:16:51	47.81	HYG	HRE	V..N
11-M074	20	2004-06-06 20:26:51	48.19	HYG	HRE	V..N
11-M074	20	2004-06-06 20:36:51	48.5	HYG	HRE	V..N
11-M074	20	2004-06-06 20:46:51	48.88	HYG	HRE	V..N
11-M074	20	2004-06-06 20:56:51	49.31	HYG	HRE	V..N
11-M074	20	2004-06-06 21:06:51	49.5	HYG	HRE	V..N
11-M074	20	2004-06-06 21:16:51	49.81	HYG	HRE	V..N
11-M074	20	2004-06-06 21:26:51	49.88	HYG	HRE	V..N
11-M074	20	2004-06-06 21:36:51	50	HYG	HRE	V..N
11-M074	20	2004-06-06 21:46:51	50.31	HYG	HRE	V..N
11-M074	20	2004-06-06 21:56:51	50.75	HYG	HRE	V..N
11-M074	20	2004-06-06 22:06:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-06 22:16:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-06 22:26:51	51.25	HYG	HRE	V..N
11-M074	20	2004-06-06 22:36:51	51.19	HYG	HRE	V..N
11-M074	20	2004-06-06 22:46:51	51.19	HYG	HRE	V..N
11-M074	20	2004-06-06 22:56:51	51.06	HYG	HRE	V..N
11-M074	20	2004-06-06 23:06:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-06 23:16:51	50.63	HYG	HRE	V..N
11-M074	20	2004-06-06 23:26:51	50.69	HYG	HRE	V..N
11-M074	20	2004-06-06 23:36:51	50.75	HYG	HRE	V..N
11-M074	20	2004-06-06 23:46:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-06 23:56:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 00:06:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 00:16:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-07 00:26:51	51	HYG	HRE	V..N
11-M074	20	2004-06-07 00:36:51	51	HYG	HRE	V..N
11-M074	20	2004-06-07 00:46:51	51	HYG	HRE	V..N
11-M074	20	2004-06-07 00:56:51	51	HYG	HRE	V..N
11-M074	20	2004-06-07 01:06:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-07 01:16:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-07 01:26:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 01:36:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 01:46:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 01:56:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-07 02:06:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 02:16:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 02:26:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 02:36:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 02:46:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-07 02:56:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-07 03:06:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-07 03:16:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-07 03:26:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-07 03:36:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-07 03:46:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-07 03:56:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-07 04:06:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-07 04:16:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-07 04:26:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-07 04:36:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 04:46:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 04:56:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 05:06:51	50.75	HYG	HRE	V..N
11-M074	20	2004-06-07 05:16:51	50.75	HYG	HRE	V..N
11-M074	20	2004-06-07 05:26:51	50.69	HYG	HRE	V..N
11-M074	20	2004-06-07 05:36:51	50.69	HYG	HRE	V..N
11-M074	20	2004-06-07 05:46:51	50.63	HYG	HRE	V..N
11-M074	20	2004-06-07 05:56:51	50.63	HYG	HRE	V..N
11-M074	20	2004-06-07 06:06:51	50.56	HYG	HRE	V..N
11-M074	20	2004-06-07 06:16:51	50.56	HYG	HRE	V..N
11-M074	20	2004-06-07 06:26:51	50.5	HYG	HRE	V..N
11-M074	20	2004-06-07 06:36:51	50.5	HYG	HRE	V..N
11-M074	20	2004-06-07 06:46:51	50.5	HYG	HRE	V..N
11-M074	20	2004-06-07 06:56:51	50.5	HYG	HRE	V..N
11-M074	20	2004-06-07 07:06:51	50.5	HYG	HRE	V..N
11-M074	20	2004-06-07 07:16:51	50.56	HYG	HRE	V..N
11-M074	20	2004-06-07 07:26:51	50.63	HYG	HRE	V..N
11-M074	20	2004-06-07 07:36:51	50.69	HYG	HRE	V..N
11-M074	20	2004-06-07 07:46:51	50.75	HYG	HRE	V..N
11-M074	20	2004-06-07 07:56:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 08:06:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 08:16:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-07 08:26:51	50.94	HYG	HRE	V..N
11-M074	20	2004-06-07 08:36:51	50.88	HYG	HRE	V..N
11-M074	20	2004-06-07 08:46:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 08:56:51	50.31	HYG	HRE	V..N
11-M074	20	2004-06-07 09:06:51	50.44	HYG	HRE	V..N
11-M074	20	2004-06-07 09:16:51	51.06	HYG	HRE	V..N
11-M074	20	2004-06-07 09:26:51	51	HYG	HRE	V..N
11-M074	20	2004-06-07 09:36:51	51.25	HYG	HRE	V..N
11-M074	20	2004-06-07 09:46:51	50.75	HYG	HRE	V..N
11-M074	20	2004-06-07 09:56:51	50.69	HYG	HRE	V..N
11-M074	20	2004-06-07 10:06:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 10:16:51	51.56	HYG	HRE	V..N
11-M074	20	2004-06-07 10:26:51	51.81	HYG	HRE	V..N
11-M074	20	2004-06-07 10:36:51	50.13	HYG	HRE	V..N
11-M074	20	2004-06-07 10:46:51	49.38	HYG	HRE	V..N
11-M074	20	2004-06-07 10:56:51	49.69	HYG	HRE	V..N
11-M074	20	2004-06-07 11:06:51	49.19	HYG	HRE	V..N
11-M074	20	2004-06-07 11:16:51	48.63	HYG	HRE	V..N
11-M074	20	2004-06-07 11:26:51	48.81	HYG	HRE	V..N
11-M074	20	2004-06-07 11:36:51	48.69	HYG	HRE	V..N
11-M074	20	2004-06-07 11:46:51	48.75	HYG	HRE	V..N
11-M074	20	2004-06-07 11:56:51	48	HYG	HRE	V..N
11-M074	20	2004-06-07 12:06:51	48	HYG	HRE	V..N
11-M074	20	2004-06-07 12:16:51	47	HYG	HRE	V..N
11-M074	20	2004-06-07 12:26:51	47.13	HYG	HRE	V..N
11-M074	20	2004-06-07 12:36:51	47.38	HYG	HRE	V..N
11-M074	20	2004-06-07 12:46:51	47.5	HYG	HRE	V..N
11-M074	20	2004-06-07 12:56:51	47.75	HYG	HRE	V..N
11-M074	20	2004-06-07 13:06:51	48	HYG	HRE	V..N
11-M074	20	2004-06-07 13:16:51	48.06	HYG	HRE	V..N
11-M074	20	2004-06-07 13:26:51	48.31	HYG	HRE	V..N
11-M074	20	2004-06-07 13:36:51	48.69	HYG	HRE	V..N
11-M074	20	2004-06-07 13:46:51	48.5	HYG	HRE	V..N
11-M074	20	2004-06-07 13:56:51	48.69	HYG	HRE	V..N
11-M074	20	2004-06-07 14:06:51	48	HYG	HRE	V..N
11-M074	20	2004-06-07 14:16:51	49	HYG	HRE	V..N
11-M074	20	2004-06-07 14:26:51	48.94	HYG	HRE	V..N
11-M074	20	2004-06-07 14:36:51	48.94	HYG	HRE	V..N
11-M074	20	2004-06-07 14:46:51	49.19	HYG	HRE	V..N
11-M074	20	2004-06-07 14:56:51	49.5	HYG	HRE	V..N
11-M074	20	2004-06-07 15:06:51	49.63	HYG	HRE	V..N
11-M074	20	2004-06-07 15:16:51	49.63	HYG	HRE	V..N
11-M074	20	2004-06-07 15:26:51	49.63	HYG	HRE	V..N
11-M074	20	2004-06-07 15:36:51	49.63	HYG	HRE	V..N
11-M074	20	2004-06-07 15:46:51	49.63	HYG	HRE	V..N
11-M074	20	2004-06-07 15:56:51	49.44	HYG	HRE	V..N
11-M074	20	2004-06-07 16:06:51	48.81	HYG	HRE	V..N
11-M074	20	2004-06-07 16:16:51	46.88	HYG	HRE	V..N
11-M074	20	2004-06-07 16:26:51	46.75	HYG	HRE	V..N
11-M074	20	2004-06-07 16:36:51	46.94	HYG	HRE	V..N
11-M074	20	2004-06-07 16:46:51	42.94	HYG	HRE	V..N
11-M074	20	2004-06-07 16:56:51	43	HYG	HRE	V..N
11-M074	20	2004-06-07 17:06:51	40.88	HYG	HRE	V..N
11-M074	20	2004-06-07 17:16:51	41.13	HYG	HRE	V..N
11-M074	20	2004-06-07 17:26:51	40.75	HYG	HRE	V..N
11-M074	20	2004-06-07 17:36:51	42.94	HYG	HRE	V..N
11-M074	20	2004-06-07 17:46:51	43.88	HYG	HRE	V..N
11-M074	20	2004-06-07 17:56:51	43.44	HYG	HRE	V..N
11-M074	20	2004-06-07 18:06:51	44.19	HYG	HRE	V..N
11-M074	20	2004-06-07 18:16:51	43.56	HYG	HRE	V..N
11-M074	20	2004-06-07 18:26:51	42.88	HYG	HRE	V..N
11-M074	20	2004-06-07 18:36:51	42.94	HYG	HRE	V..N
11-M074	20	2004-06-07 18:46:51	43.69	HYG	HRE	V..N
11-M074	20	2004-06-07 18:56:51	49	HYG	HRE	V..N
11-M074	20	2004-06-07 19:06:51	43.25	HYG	HRE	V..N
11-M074	20	2004-06-07 19:16:51	45	HYG	HRE	V..N
11-M074	20	2004-06-07 19:26:51	44.75	HYG	HRE	V..N
11-M074	20	2004-06-07 19:36:51	45.63	HYG	HRE	V..N
11-M074	20	2004-06-07 19:46:51	46.06	HYG	HRE	V..N
11-M074	20	2004-06-07 19:56:51	46.38	HYG	HRE	V..N
11-M074	20	2004-06-07 20:06:51	46.06	HYG	HRE	V..N
11-M074	20	2004-06-07 20:16:51	46.69	HYG	HRE	V..N
11-M074	20	2004-06-07 20:26:51	46.69	HYG	HRE	V..N
11-M074	20	2004-06-07 20:36:51	47.31	HYG	HRE	V..N
11-M074	20	2004-06-07 20:46:51	47.81	HYG	HRE	V..N
11-M074	20	2004-06-07 20:56:51	48.31	HYG	HRE	V..N
11-M074	20	2004-06-07 21:06:51	48.81	HYG	HRE	V..N
11-M074	20	2004-06-07 21:16:51	49.38	HYG	HRE	V..N
11-M074	20	2004-06-07 21:26:51	50.19	HYG	HRE	V..N
11-M074	20	2004-06-07 21:36:51	50.81	HYG	HRE	V..N
11-M074	20	2004-06-07 21:46:51	51.25	HYG	HRE	V..N
11-M074	20	2004-06-07 21:56:51	51.88	HYG	HRE	V..N
11-M074	20	2004-06-07 22:06:51	52.25	HYG	HRE	V..N
11-M074	20	2004-06-07 22:16:51	52.63	HYG	HRE	V..N
11-M074	20	2004-06-07 22:26:51	52.63	HYG	HRE	V..N
11-M074	20	2004-06-07 22:36:51	52.56	HYG	HRE	V..N
11-M074	20	2004-06-07 22:46:51	52.56	HYG	HRE	V..N
11-M074	20	2004-06-07 22:56:51	52.56	HYG	HRE	V..N
11-M074	20	2004-06-07 23:06:51	52.56	HYG	HRE	V..N
11-M074	20	2004-06-07 23:16:51	52.63	HYG	HRE	V..N
11-M074	20	2004-06-07 23:26:51	52.56	HYG	HRE	V..N
11-M074	20	2004-06-07 23:36:51	52.63	HYG	HRE	V..N
11-M074	20	2004-06-07 23:46:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-07 23:56:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-08 00:06:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 00:16:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-08 00:26:51	52.88	HYG	HRE	V..N
11-M074	20	2004-06-08 00:36:51	52.94	HYG	HRE	V..N
11-M074	20	2004-06-08 00:46:51	52.94	HYG	HRE	V..N
11-M074	20	2004-06-08 00:56:51	52.94	HYG	HRE	V..N
11-M074	20	2004-06-08 01:06:51	53	HYG	HRE	V..N
11-M074	20	2004-06-08 01:16:51	53	HYG	HRE	V..N
11-M074	20	2004-06-08 01:26:51	53.06	HYG	HRE	V..N
11-M074	20	2004-06-08 01:36:51	53.06	HYG	HRE	V..N
11-M074	20	2004-06-08 01:46:51	53.13	HYG	HRE	V..N
11-M074	20	2004-06-08 01:56:51	53.13	HYG	HRE	V..N
11-M074	20	2004-06-08 02:06:51	53.19	HYG	HRE	V..N
11-M074	20	2004-06-08 02:16:51	53.19	HYG	HRE	V..N
11-M074	20	2004-06-08 02:26:51	53.25	HYG	HRE	V..N
11-M074	20	2004-06-08 02:36:51	53.25	HYG	HRE	V..N
11-M074	20	2004-06-08 02:46:51	53.25	HYG	HRE	V..N
11-M074	20	2004-06-08 02:56:51	53.19	HYG	HRE	V..N
11-M074	20	2004-06-08 03:06:51	53.13	HYG	HRE	V..N
11-M074	20	2004-06-08 03:16:51	53.06	HYG	HRE	V..N
11-M074	20	2004-06-08 03:26:51	53	HYG	HRE	V..N
11-M074	20	2004-06-08 03:36:51	52.94	HYG	HRE	V..N
11-M074	20	2004-06-08 03:46:51	52.88	HYG	HRE	V..N
11-M074	20	2004-06-08 03:56:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-08 04:06:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-08 04:16:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 04:26:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 04:36:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 04:46:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 04:56:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 05:06:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 05:16:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 05:26:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 05:36:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 05:46:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-08 05:56:51	52.69	HYG	HRE	V..N
11-M074	20	2004-06-08 06:06:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 06:16:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 06:26:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 06:36:51	52.75	HYG	HRE	V..N
11-M074	20	2004-06-08 06:46:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-08 06:56:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-08 07:06:51	52.81	HYG	HRE	V..N
11-M074	20	2004-06-08 07:16:51	52.88	HYG	HRE	V..N
11-M074	20	2004-06-08 07:26:51	54.69	HYG	HRE	V..N
11-M074	20	2004-06-08 07:36:51	56.13	HYG	HRE	V..N
11-M074	20	2004-06-08 07:46:51	56.94	HYG	HRE	V..N
11-M074	20	2004-06-08 07:56:51	58.19	HYG	HRE	V..N
11-M074	20	2004-06-08 08:06:51	58.44	HYG	HRE	V..N
11-M074	20	2004-06-08 08:16:51	58.69	HYG	HRE	V..N
11-M074	20	2004-06-08 08:26:51	58.13	HYG	HRE	V..N
11-M074	20	2004-06-08 08:36:51	58.13	HYG	HRE	V..N
11-M074	20	2004-06-08 08:46:51	57.56	HYG	HRE	V..N
11-M074	20	2004-06-08 08:56:51	57.31	HYG	HRE	V..N
11-M074	20	2004-06-08 09:06:51	56.38	HYG	HRE	V..N
11-M074	20	2004-06-08 09:16:51	56.19	HYG	HRE	V..N
11-M074	20	2004-06-08 09:26:51	55.63	HYG	HRE	V..N
11-M074	20	2004-06-08 09:36:51	55.63	HYG	HRE	V..N
11-M074	20	2004-06-08 09:46:51	55.13	HYG	HRE	V..N
11-M074	20	2004-06-08 09:56:51	55.13	HYG	HRE	V..N
11-M074	20	2004-06-08 10:06:51	55.25	HYG	HRE	V..N
11-M075	11	2004-04-22 10:44:07	65.5	QTR	HRE	V..N
11-M075	11	2004-04-22 10:54:07	55.64	QTR	HRE	V..N
11-M075	11	2004-04-22 11:04:07	52.3	QTR	HRE	V..N
11-M075	11	2004-04-22 11:14:07	50.97	QTR	HRE	V..N
11-M075	11	2004-04-22 11:24:07	50.59	QTR	HRE	V..N
11-M075	11	2004-04-22 11:34:07	50.33	QTR	HRE	V..N
11-M075	11	2004-04-22 11:44:07	50.32	QTR	HRE	V..N
11-M075	11	2004-04-22 11:54:07	50.42	QTR	HRE	V..N
11-M075	11	2004-04-22 12:04:07	50.69	QTR	HRE	V..N
11-M075	11	2004-04-22 12:14:07	50.64	QTR	HRE	V..N
11-M075	11	2004-04-22 12:24:07	49.91	QTR	HRE	V..N
11-M075	11	2004-04-22 12:34:07	51.09	QTR	HRE	V..N
11-M075	11	2004-04-22 12:44:07	52.01	QTR	HRE	V..N
11-M075	11	2004-04-22 12:54:07	54.01	QTR	HRE	V..N
11-M075	11	2004-04-22 13:04:07	54	QTR	HRE	V..N
11-M075	11	2004-04-22 13:14:07	53.95	QTR	HRE	V..N
11-M075	11	2004-04-22 13:24:07	53.79	QTR	HRE	V..N
11-M075	11	2004-04-22 13:34:07	53.7	QTR	HRE	V..N
11-M075	11	2004-04-22 13:44:07	53.6	QTR	HRE	V..N
11-M075	11	2004-04-22 13:54:07	53.19	QTR	HRE	V..N
11-M075	11	2004-04-22 14:04:07	53.14	QTR	HRE	V..N
11-M075	11	2004-04-22 14:14:07	53.24	QTR	HRE	V..N
11-M075	11	2004-04-22 14:24:07	53.22	QTR	HRE	V..N
11-M075	11	2004-04-22 14:34:07	53.2	QTR	HRE	V..N
11-M075	11	2004-04-22 14:44:07	53.11	QTR	HRE	V..N
11-M075	11	2004-04-22 14:54:07	52.98	QTR	HRE	V..N
11-M075	11	2004-04-22 15:04:07	52.97	QTR	HRE	V..N
11-M075	11	2004-04-22 15:14:07	52.9	QTR	HRE	V..N
11-M075	11	2004-04-22 15:24:07	52.87	QTR	HRE	V..N
11-M075	11	2004-04-22 15:34:07	52.72	QTR	HRE	V..N
11-M075	11	2004-04-22 15:44:07	52.6	QTR	HRE	V..N
11-M075	11	2004-04-22 15:54:07	52.54	QTR	HRE	V..N
11-M075	11	2004-04-22 16:04:07	52.39	QTR	HRE	V..N
11-M075	11	2004-04-22 16:14:07	52.3	QTR	HRE	V..N
11-M075	11	2004-04-22 16:24:07	52.21	QTR	HRE	V..N
11-M075	11	2004-04-22 16:34:07	52.22	QTR	HRE	V..N
11-M075	11	2004-04-22 16:44:07	52.23	QTR	HRE	V..N
11-M075	11	2004-04-22 16:54:07	52.3	QTR	HRE	V..N
11-M075	11	2004-04-22 17:04:07	52.35	QTR	HRE	V..N
11-M075	11	2004-04-22 17:14:07	52.4	QTR	HRE	V..N
11-M075	11	2004-04-22 17:24:07	52.46	QTR	HRE	V..N
11-M075	11	2004-04-22 17:34:07	52.5	QTR	HRE	V..N
11-M075	11	2004-04-22 17:44:07	52.56	QTR	HRE	V..N
11-M075	11	2004-04-22 17:54:07	52.6	QTR	HRE	V..N
11-M075	11	2004-04-22 18:04:07	52.43	QTR	HRE	V..N
11-M075	11	2004-04-22 18:14:07	52.22	QTR	HRE	V..N
11-M075	11	2004-04-22 18:24:07	52.01	QTR	HRE	V..N
11-M075	11	2004-04-22 18:34:07	51.77	QTR	HRE	V..N
11-M075	11	2004-04-22 18:44:07	51.57	QTR	HRE	V..N
11-M075	11	2004-04-22 18:54:07	51.37	QTR	HRE	V..N
11-M075	11	2004-04-22 19:04:07	51.14	QTR	HRE	V..N
11-M075	11	2004-04-22 19:14:07	50.94	QTR	HRE	V..N
11-M075	11	2004-04-22 19:24:07	50.86	QTR	HRE	V..N
11-M075	11	2004-04-22 19:34:07	50.72	QTR	HRE	V..N
11-M075	11	2004-04-22 19:44:07	50.7	QTR	HRE	V..N
11-M075	11	2004-04-22 19:54:07	50.61	QTR	HRE	V..N
11-M075	11	2004-04-22 20:04:07	50.5	QTR	HRE	V..N
11-M075	11	2004-04-22 20:14:07	50.41	QTR	HRE	V..N
11-M075	11	2004-04-22 20:24:07	49.63	QTR	HRE	V..N
11-M075	11	2004-04-22 20:34:07	49.13	QTR	HRE	V..N
11-M075	11	2004-04-22 20:44:07	48.81	QTR	HRE	V..N
11-M075	11	2004-04-22 20:54:07	48.58	QTR	HRE	V..N
11-M075	11	2004-04-22 21:04:07	48.5	QTR	HRE	V..N
11-M075	11	2004-04-22 21:14:07	48.54	QTR	HRE	V..N
11-M075	11	2004-04-22 21:24:07	49.63	QTR	HRE	V..N
11-M075	11	2004-04-22 21:34:07	50.1	QTR	HRE	V..N
11-M075	11	2004-04-22 21:44:07	50.14	QTR	HRE	V..N
11-M075	11	2004-04-22 21:54:07	50.34	QTR	HRE	V..N
11-M075	11	2004-04-22 22:04:07	50.43	QTR	HRE	V..N
11-M075	11	2004-04-22 22:14:07	51.28	QTR	HRE	V..N
11-M075	11	2004-04-22 22:24:07	51.62	QTR	HRE	V..N
11-M075	11	2004-04-22 22:34:07	51.7	QTR	HRE	V..N
11-M075	11	2004-04-22 22:44:07	51.75	QTR	HRE	V..N
11-M075	11	2004-04-22 22:54:07	51.81	QTR	HRE	V..N
11-M075	11	2004-04-22 23:04:07	51.89	QTR	HRE	V..N
11-M075	11	2004-04-22 23:14:07	51.91	QTR	HRE	V..N
11-M075	11	2004-04-22 23:24:07	51.88	QTR	HRE	V..N
11-M075	11	2004-04-22 23:34:07	52	QTR	HRE	V..N
11-M075	11	2004-04-22 23:44:07	52.04	QTR	HRE	V..N
11-M075	11	2004-04-22 23:54:07	52.07	QTR	HRE	V..N
11-M075	11	2004-04-23 00:04:07	52.25	QTR	HRE	V..N
11-M075	11	2004-04-23 00:14:07	52.3	QTR	HRE	V..N
11-M075	11	2004-04-23 00:24:07	52.34	QTR	HRE	V..N
11-M075	11	2004-04-23 00:34:07	52.46	QTR	HRE	V..N
11-M075	11	2004-04-23 00:44:07	52.6	QTR	HRE	V..N
11-M075	11	2004-04-23 00:54:07	52.62	QTR	HRE	V..N
11-M075	11	2004-04-23 01:04:07	52.8	QTR	HRE	V..N
11-M075	11	2004-04-23 01:14:07	53.43	QTR	HRE	V..N
11-M075	11	2004-04-23 01:24:07	53.93	QTR	HRE	V..N
11-M075	11	2004-04-23 01:34:07	54.15	QTR	HRE	V..N
11-M075	11	2004-04-23 01:44:07	54.57	QTR	HRE	V..N
11-M075	11	2004-04-23 01:54:07	54.95	QTR	HRE	V..N
11-M075	11	2004-04-23 02:04:07	55.1	QTR	HRE	V..N
11-M075	11	2004-04-23 02:14:07	55.1	QTR	HRE	V..N
11-M075	11	2004-04-23 02:24:07	55.13	QTR	HRE	V..N
11-M075	11	2004-04-23 02:34:07	55.12	QTR	HRE	V..N
11-M075	11	2004-04-23 02:44:07	55.05	QTR	HRE	V..N
11-M075	11	2004-04-23 02:54:07	55.24	QTR	HRE	V..N
11-M075	11	2004-04-23 03:04:07	55.13	QTR	HRE	V..N
11-M075	11	2004-04-23 03:14:07	55.22	QTR	HRE	V..N
11-M075	11	2004-04-23 03:24:07	55.09	QTR	HRE	V..N
11-M075	11	2004-04-23 03:34:07	55.09	QTR	HRE	V..N
11-M075	11	2004-04-23 03:44:07	55.09	QTR	HRE	V..N
11-M075	11	2004-04-23 03:54:07	55.34	QTR	HRE	V..N
11-M075	11	2004-04-23 04:04:07	55.51	QTR	HRE	V..N
11-M075	11	2004-04-23 04:14:07	55.61	QTR	HRE	V..N
11-M075	11	2004-04-23 04:24:07	55.33	QTR	HRE	V..N
11-M075	11	2004-04-23 04:34:07	55.5	QTR	HRE	V..N
11-M075	11	2004-04-23 04:44:07	55.3	QTR	HRE	V..N
11-M075	11	2004-04-23 04:54:07	55.48	QTR	HRE	V..N
11-M075	11	2004-04-23 05:04:07	55.61	QTR	HRE	V..N
11-M075	11	2004-04-23 05:14:07	55.62	QTR	HRE	V..N
11-M075	11	2004-04-23 05:24:07	55.53	QTR	HRE	V..N
11-M075	11	2004-04-23 05:34:07	55.5	QTR	HRE	V..N
11-M075	11	2004-04-23 05:44:07	55.62	QTR	HRE	V..N
11-M075	11	2004-04-23 05:54:07	55.5	QTR	HRE	V..N
11-M075	11	2004-04-23 06:04:07	55.34	QTR	HRE	V..N
11-M075	11	2004-04-23 06:14:07	55.05	QTR	HRE	V..N
11-M075	11	2004-04-23 06:24:07	55.11	QTR	HRE	V..N
11-M075	11	2004-04-23 06:34:07	55.35	QTR	HRE	V..N
11-M075	11	2004-04-23 06:44:07	55.06	QTR	HRE	V..N
11-M075	11	2004-04-23 06:54:07	54.62	QTR	HRE	V..N
11-M075	11	2004-04-23 07:04:07	54.57	QTR	HRE	V..N
11-M075	11	2004-04-23 07:14:07	54.37	QTR	HRE	V..N
11-M075	11	2004-04-23 07:24:07	54.66	QTR	HRE	V..N
11-M075	11	2004-04-23 07:34:07	54.16	QTR	HRE	V..N
11-M075	11	2004-04-23 07:44:07	49.49	QTR	HRE	V..N
11-M075	11	2004-04-23 07:54:07	41.22	QTR	HRE	V..N
11-M075	11	2004-04-23 08:04:07	46.14	QTR	HRE	V..N
11-M075	11	2004-04-23 08:14:07	49.93	QTR	HRE	V..N
11-M075	11	2004-04-23 08:24:07	52.56	QTR	HRE	V..N
11-M075	11	2004-04-23 08:34:07	53.86	QTR	HRE	V..N
11-M075	11	2004-04-23 08:44:07	55.32	QTR	HRE	V..N
11-M075	11	2004-04-23 08:54:07	57.07	QTR	HRE	V..N
11-M075	11	2004-04-23 09:04:07	56.44	QTR	HRE	V..N
11-M075	11	2004-04-23 09:14:07	53.37	QTR	HRE	V..N
11-M075	11	2004-04-23 09:24:07	50.71	QTR	HRE	V..N
11-M075	11	2004-04-23 09:34:07	48.45	QTR	HRE	V..N
11-M075	11	2004-04-23 09:44:07	47.02	QTR	HRE	V..N
11-M075	11	2004-04-23 09:54:07	46.14	QTR	HRE	V..N
11-M075	11	2004-04-23 10:04:07	47.49	QTR	HRE	V..N
11-M075	11	2004-04-23 10:14:07	46.61	QTR	HRE	V..N
11-M075	11	2004-04-23 10:24:07	45.99	QTR	HRE	V..N
11-M075	11	2004-04-23 10:34:07	45.54	QTR	HRE	V..N
11-M075	11	2004-04-23 10:44:07	43.86	QTR	HRE	V..N
11-M075	11	2004-04-23 10:54:07	42.1	QTR	HRE	V..N
11-M075	11	2004-04-23 11:04:07	42.34	QTR	HRE	V..N
11-M075	11	2004-04-23 11:14:07	42.23	QTR	HRE	V..N
11-M075	11	2004-04-23 11:24:07	42.06	QTR	HRE	V..N
11-M075	11	2004-04-23 11:34:07	41.77	QTR	HRE	V..N
11-M075	11	2004-04-23 11:44:07	42.04	QTR	HRE	V..N
11-M075	11	2004-04-23 11:54:07	42.13	QTR	HRE	V..N
11-M075	11	2004-04-23 12:04:07	41.8	QTR	HRE	V..N
11-M075	11	2004-04-23 12:14:07	41.97	QTR	HRE	V..N
11-M075	11	2004-04-23 12:24:07	41.98	QTR	HRE	V..N
11-M075	11	2004-04-23 12:34:07	41.85	QTR	HRE	V..N
11-M075	11	2004-04-23 12:44:07	41.92	QTR	HRE	V..N
11-M075	11	2004-04-23 12:54:07	41.97	QTR	HRE	V..N
11-M075	11	2004-04-23 13:04:07	42.17	QTR	HRE	V..N
11-M075	11	2004-04-23 13:14:07	42.58	QTR	HRE	V..N
11-M075	11	2004-04-23 13:24:07	42.47	QTR	HRE	V..N
11-M075	11	2004-04-23 13:34:07	42.16	QTR	HRE	V..N
11-M075	11	2004-04-23 13:44:07	42.94	QTR	HRE	V..N
11-M075	11	2004-04-23 13:54:07	43.62	QTR	HRE	V..N
11-M075	11	2004-04-23 14:04:07	42.72	QTR	HRE	V..N
11-M075	11	2004-04-23 14:14:07	42.83	QTR	HRE	V..N
11-M075	11	2004-04-23 14:24:07	43.07	QTR	HRE	V..N
11-M075	11	2004-04-23 14:34:07	43.7	QTR	HRE	V..N
11-M075	11	2004-04-23 14:44:07	43.96	QTR	HRE	V..N
11-M075	11	2004-04-23 14:54:07	43.93	QTR	HRE	V..N
11-M075	11	2004-04-23 15:04:07	43.91	QTR	HRE	V..N
11-M075	11	2004-04-23 15:14:07	44.03	QTR	HRE	V..N
11-M075	11	2004-04-23 15:24:07	44.03	QTR	HRE	V..N
11-M075	11	2004-04-23 15:34:07	43.94	QTR	HRE	V..N
11-M075	11	2004-04-23 15:44:07	43.83	QTR	HRE	V..N
11-M075	11	2004-04-23 15:54:07	43.85	QTR	HRE	V..N
11-M075	11	2004-04-23 16:04:07	43.81	QTR	HRE	V..N
11-M075	11	2004-04-23 16:14:07	43.7	QTR	HRE	V..N
11-M075	11	2004-04-23 16:24:07	43.64	QTR	HRE	V..N
11-M075	11	2004-04-23 16:34:07	42.63	QTR	HRE	V..N
11-M075	11	2004-04-23 16:44:07	43.07	QTR	HRE	V..N
11-M075	11	2004-04-23 16:54:07	42.96	QTR	HRE	V..N
11-M075	11	2004-04-23 17:04:07	42.96	QTR	HRE	V..N
11-M075	11	2004-04-23 17:14:07	42	QTR	HRE	V..N
11-M075	11	2004-04-23 17:24:07	42.45	QTR	HRE	V..N
11-M075	11	2004-04-23 17:34:07	42.34	QTR	HRE	V..N
11-M075	11	2004-04-23 17:44:07	42.58	QTR	HRE	V..N
11-M075	11	2004-04-23 17:54:07	42.09	QTR	HRE	V..N
11-M075	11	2004-04-23 18:04:07	42.45	QTR	HRE	V..N
11-M075	11	2004-04-23 18:14:07	42.05	QTR	HRE	V..N
11-M075	11	2004-04-23 18:24:07	40.4	QTR	HRE	V..N
11-M075	11	2004-04-23 18:34:07	41.6	QTR	HRE	V..N
11-M075	11	2004-04-23 18:44:07	41.67	QTR	HRE	V..N
11-M075	11	2004-04-23 18:54:07	41.57	QTR	HRE	V..N
11-M075	11	2004-04-23 19:04:07	41.59	QTR	HRE	V..N
11-M075	11	2004-04-23 19:14:07	41.81	QTR	HRE	V..N
11-M075	11	2004-04-23 19:24:07	41.89	QTR	HRE	V..N
11-M075	11	2004-04-23 19:34:07	42.01	QTR	HRE	V..N
11-M075	11	2004-04-23 19:44:07	42.43	QTR	HRE	V..N
11-M075	11	2004-04-23 19:54:07	42.38	QTR	HRE	V..N
11-M075	11	2004-04-23 20:04:07	42.53	QTR	HRE	V..N
11-M075	11	2004-04-23 20:14:07	42.62	QTR	HRE	V..N
11-M075	11	2004-04-23 20:24:07	42.63	QTR	HRE	V..N
11-M075	11	2004-04-23 20:34:07	42.83	QTR	HRE	V..N
11-M075	11	2004-04-23 20:44:07	42.87	QTR	HRE	V..N
11-M075	11	2004-04-23 20:54:07	43.24	QTR	HRE	V..N
11-M075	11	2004-04-23 21:04:07	43.23	QTR	HRE	V..N
11-M075	11	2004-04-23 21:14:07	43.6	QTR	HRE	V..N
11-M075	11	2004-04-23 21:24:07	43.6	QTR	HRE	V..N
11-M075	11	2004-04-23 21:34:07	43.61	QTR	HRE	V..N
11-M075	11	2004-04-23 21:44:07	43.7	QTR	HRE	V..N
11-M075	11	2004-04-23 21:54:07	43.77	QTR	HRE	V..N
11-M075	11	2004-04-23 22:04:07	43.88	QTR	HRE	V..N
11-M075	11	2004-04-23 22:14:07	44.02	QTR	HRE	V..N
11-M075	11	2004-04-23 22:24:07	44.15	QTR	HRE	V..N
11-M075	11	2004-04-23 22:34:07	44.24	QTR	HRE	V..N
11-M075	11	2004-04-23 22:44:07	44.31	QTR	HRE	V..N
11-M075	11	2004-04-23 22:54:07	44.4	QTR	HRE	V..N
11-M075	11	2004-04-23 23:04:07	44.48	QTR	HRE	V..N
11-M075	11	2004-04-23 23:14:07	44.55	QTR	HRE	V..N
11-M075	11	2004-04-23 23:24:07	44.63	QTR	HRE	V..N
11-M075	11	2004-04-23 23:34:07	44.72	QTR	HRE	V..N
11-M075	11	2004-04-23 23:44:07	44.82	QTR	HRE	V..N
11-M075	11	2004-04-23 23:54:07	44.91	QTR	HRE	V..N
11-M075	11	2004-04-24 00:04:07	45.05	QTR	HRE	V..N
11-M075	11	2004-04-24 00:14:07	45.25	QTR	HRE	V..N
11-M075	11	2004-04-24 00:24:07	46.07	QTR	HRE	V..N
11-M075	11	2004-04-24 00:34:07	46.47	QTR	HRE	V..N
11-M075	11	2004-04-24 00:44:07	46.45	QTR	HRE	V..N
11-M075	11	2004-04-24 00:54:07	46.58	QTR	HRE	V..N
11-M075	11	2004-04-24 01:04:07	47	QTR	HRE	V..N
11-M075	11	2004-04-24 01:14:07	48.11	QTR	HRE	V..N
11-M075	11	2004-04-24 01:24:07	48.15	QTR	HRE	V..N
11-M075	11	2004-04-24 01:34:07	48.28	QTR	HRE	V..N
11-M075	11	2004-04-24 01:44:07	48.48	QTR	HRE	V..N
11-M075	11	2004-04-24 01:54:07	48.94	QTR	HRE	V..N
11-M075	11	2004-04-24 02:04:07	49.54	QTR	HRE	V..N
11-M075	11	2004-04-24 02:14:07	49.92	QTR	HRE	V..N
11-M075	11	2004-04-24 02:24:07	50.21	QTR	HRE	V..N
11-M075	11	2004-04-24 02:34:07	50.15	QTR	HRE	V..N
11-M075	11	2004-04-24 02:44:07	50.28	QTR	HRE	V..N
11-M075	11	2004-04-24 02:54:07	50.45	QTR	HRE	V..N
11-M075	11	2004-04-24 03:04:07	51.05	QTR	HRE	V..N
11-M075	11	2004-04-24 03:14:07	51.2	QTR	HRE	V..N
11-M075	11	2004-04-24 03:24:07	51.34	QTR	HRE	V..N
11-M075	11	2004-04-24 03:34:07	51.65	QTR	HRE	V..N
11-M075	11	2004-04-24 03:44:07	52.08	QTR	HRE	V..N
11-M075	11	2004-04-24 03:54:07	52.77	QTR	HRE	V..N
11-M075	11	2004-04-24 04:04:07	52.7	QTR	HRE	V..N
11-M075	11	2004-04-24 04:14:07	53.08	QTR	HRE	V..N
11-M075	11	2004-04-24 04:24:07	52.94	QTR	HRE	V..N
11-M075	11	2004-04-24 04:34:07	53.08	QTR	HRE	V..N
11-M075	11	2004-04-24 04:44:07	53.27	QTR	HRE	V..N
11-M075	11	2004-04-24 04:54:07	53.31	QTR	HRE	V..N
11-M075	11	2004-04-24 05:04:07	53.32	QTR	HRE	V..N
11-M075	11	2004-04-24 05:14:07	53.3	QTR	HRE	V..N
11-M075	11	2004-04-24 05:24:07	53.49	QTR	HRE	V..N
11-M075	11	2004-04-24 05:34:07	53.54	QTR	HRE	V..N
11-M075	11	2004-04-24 05:44:07	53.78	QTR	HRE	V..N
11-M075	11	2004-04-24 05:54:07	53.72	QTR	HRE	V..N
11-M075	11	2004-04-24 06:04:07	53.81	QTR	HRE	V..N
11-M075	11	2004-04-24 06:14:07	53.96	QTR	HRE	V..N
11-M075	11	2004-04-24 06:24:07	52.43	QTR	HRE	V..N
11-M075	11	2004-04-24 06:34:07	45.56	QTR	HRE	V..N
11-M075	11	2004-04-24 06:44:07	44.67	QTR	HRE	V..N
11-M075	11	2004-04-24 06:54:07	45.4	QTR	HRE	V..N
11-M075	11	2004-04-24 07:04:07	46.39	QTR	HRE	V..N
11-M075	11	2004-04-24 07:14:07	46.19	QTR	HRE	V..N
11-M075	11	2004-04-24 07:24:07	46.79	QTR	HRE	V..N
11-M075	11	2004-04-24 07:34:07	48.58	QTR	HRE	V..N
11-M075	11	2004-04-24 07:44:07	52.85	QTR	HRE	V..N
11-M075	11	2004-04-24 07:54:07	52.27	QTR	HRE	V..N
11-M075	11	2004-04-24 08:04:07	52.08	QTR	HRE	V..N
11-M075	11	2004-04-24 08:14:07	52.14	QTR	HRE	V..N
11-M075	11	2004-04-24 08:24:07	51.81	QTR	HRE	V..N
11-M075	11	2004-04-24 08:34:07	51.49	QTR	HRE	V..N
11-M075	11	2004-04-24 08:44:07	51.28	QTR	HRE	V..N
11-M075	11	2004-04-24 08:54:07	51.09	QTR	HRE	V..N
11-M075	11	2004-04-24 09:04:07	50.99	QTR	HRE	V..N
11-M075	11	2004-04-24 09:14:07	50.81	QTR	HRE	V..N
11-M075	11	2004-04-24 09:24:07	50.25	QTR	HRE	V..N
11-M075	11	2004-04-24 09:34:07	49.93	QTR	HRE	V..N
11-M075	11	2004-04-24 09:44:07	49.72	QTR	HRE	V..N
11-M075	11	2004-04-24 09:54:07	49.58	QTR	HRE	V..N
11-M075	11	2004-04-24 10:04:07	49.49	QTR	HRE	V..N
11-M075	11	2004-04-24 10:14:07	49.38	QTR	HRE	V..N
11-M075	11	2004-04-24 10:24:07	49.33	QTR	HRE	V..N
11-M075	11	2004-04-24 10:34:07	49.3	QTR	HRE	V..N
11-M075	11	2004-04-24 10:44:07	49.3	QTR	HRE	V..N
11-M075	11	2004-04-24 10:54:07	49.27	QTR	HRE	V..N
11-M075	11	2004-04-24 11:04:07	49.15	QTR	HRE	V..N
11-M075	11	2004-04-24 11:14:07	49.1	QTR	HRE	V..N
11-M075	11	2004-04-24 11:24:07	49	QTR	HRE	V..N
11-M075	11	2004-04-24 11:34:07	48.9	QTR	HRE	V..N
11-M075	11	2004-04-24 11:44:07	48.83	QTR	HRE	V..N
11-M075	11	2004-04-24 11:54:07	48.8	QTR	HRE	V..N
11-M075	11	2004-04-24 12:04:07	48.73	QTR	HRE	V..N
11-M075	11	2004-04-24 12:14:07	48.7	QTR	HRE	V..N
11-M075	11	2004-04-24 12:24:07	48.62	QTR	HRE	V..N
11-M075	11	2004-04-24 12:34:07	48.56	QTR	HRE	V..N
11-M075	11	2004-04-24 12:44:07	48.5	QTR	HRE	V..N
11-M075	11	2004-04-24 12:54:07	48.42	QTR	HRE	V..N
11-M075	11	2004-04-24 13:04:07	48.38	QTR	HRE	V..N
11-M075	11	2004-04-24 13:14:07	48.38	QTR	HRE	V..N
11-M075	11	2004-04-24 13:24:07	48.22	QTR	HRE	V..N
11-M075	11	2004-04-24 13:34:07	48.2	QTR	HRE	V..N
11-M075	11	2004-04-24 13:44:07	48.18	QTR	HRE	V..N
11-M075	11	2004-04-24 13:54:07	48.16	QTR	HRE	V..N
11-M075	11	2004-04-24 14:04:07	48.06	QTR	HRE	V..N
11-M075	11	2004-04-24 14:14:07	47.98	QTR	HRE	V..N
11-M075	11	2004-04-24 14:24:07	47.92	QTR	HRE	V..N
11-M075	11	2004-04-24 14:34:07	47.78	QTR	HRE	V..N
11-M075	11	2004-04-24 14:44:07	47.61	QTR	HRE	V..N
11-M075	11	2004-04-24 14:54:07	47.52	QTR	HRE	V..N
11-M075	11	2004-04-24 15:04:07	47.39	QTR	HRE	V..N
11-M075	11	2004-04-24 15:14:07	47.26	QTR	HRE	V..N
11-M075	11	2004-04-24 15:24:07	47.06	QTR	HRE	V..N
11-M075	11	2004-04-24 15:34:07	46.92	QTR	HRE	V..N
11-M075	11	2004-04-24 15:44:07	46.74	QTR	HRE	V..N
11-M075	11	2004-04-24 15:54:07	46.73	QTR	HRE	V..N
11-M075	11	2004-04-24 16:04:07	46.67	QTR	HRE	V..N
11-M075	11	2004-04-24 16:14:07	46.64	QTR	HRE	V..N
11-M075	11	2004-04-24 16:24:07	46.58	QTR	HRE	V..N
11-M075	11	2004-04-24 16:34:07	46.49	QTR	HRE	V..N
11-M075	11	2004-04-24 16:44:07	46.49	QTR	HRE	V..N
11-M075	11	2004-04-24 16:54:07	46.52	QTR	HRE	V..N
11-M075	11	2004-04-24 17:04:07	46.53	QTR	HRE	V..N
11-M075	11	2004-04-24 17:14:07	46.59	QTR	HRE	V..N
11-M075	11	2004-04-24 17:24:07	46.63	QTR	HRE	V..N
11-M075	11	2004-04-24 17:34:07	46.59	QTR	HRE	V..N
11-M075	11	2004-04-24 17:44:07	46.6	QTR	HRE	V..N
11-M075	11	2004-04-24 17:54:07	46.58	QTR	HRE	V..N
11-M075	11	2004-04-24 18:04:07	46.57	QTR	HRE	V..N
11-M075	11	2004-04-24 18:14:07	46.53	QTR	HRE	V..N
11-M075	11	2004-04-24 18:24:07	46.47	QTR	HRE	V..N
11-M075	11	2004-04-24 18:34:07	46.48	QTR	HRE	V..N
11-M075	11	2004-04-24 18:44:07	46.46	QTR	HRE	V..N
11-M075	11	2004-04-24 18:54:07	46.33	QTR	HRE	V..N
11-M075	11	2004-04-24 19:04:07	46.32	QTR	HRE	V..N
11-M075	11	2004-04-24 19:14:07	46.23	QTR	HRE	V..N
11-M075	11	2004-04-24 19:24:07	46.2	QTR	HRE	V..N
11-M075	11	2004-04-24 19:34:07	46.13	QTR	HRE	V..N
11-M075	11	2004-04-24 19:44:07	46.04	QTR	HRE	V..N
11-M075	11	2004-04-24 19:54:07	46.07	QTR	HRE	V..N
11-M075	11	2004-04-24 20:04:07	46	QTR	HRE	V..N
11-M075	11	2004-04-24 20:14:07	45.96	QTR	HRE	V..N
11-M075	11	2004-04-24 20:24:07	45.97	QTR	HRE	V..N
11-M075	11	2004-04-24 20:34:07	45.88	QTR	HRE	V..N
11-M075	11	2004-04-24 20:44:07	45.9	QTR	HRE	V..N
11-M075	11	2004-04-24 20:54:07	45.81	QTR	HRE	V..N
11-M075	11	2004-04-24 21:04:07	45.8	QTR	HRE	V..N
11-M075	11	2004-04-24 21:14:07	45.7	QTR	HRE	V..N
11-M075	11	2004-04-24 21:24:07	45.68	QTR	HRE	V..N
11-M075	11	2004-04-24 21:34:07	45.6	QTR	HRE	V..N
11-M075	11	2004-04-24 21:44:07	45.56	QTR	HRE	V..N
11-M075	11	2004-04-24 21:54:07	45.5	QTR	HRE	V..N
11-M075	11	2004-04-24 22:04:07	45.5	QTR	HRE	V..N
11-M075	11	2004-04-24 22:14:07	45.5	QTR	HRE	V..N
11-M075	11	2004-04-24 22:24:07	45.5	QTR	HRE	V..N
11-M075	11	2004-04-24 22:34:07	45.53	QTR	HRE	V..N
11-M075	11	2004-04-24 22:44:07	45.58	QTR	HRE	V..N
11-M075	11	2004-04-24 22:54:07	45.68	QTR	HRE	V..N
11-M075	11	2004-04-24 23:04:07	45.74	QTR	HRE	V..N
11-M075	11	2004-04-24 23:14:07	45.86	QTR	HRE	V..N
11-M075	11	2004-04-24 23:24:07	45.95	QTR	HRE	V..N
11-M075	11	2004-04-24 23:34:07	46.07	QTR	HRE	V..N
11-M075	11	2004-04-24 23:44:07	46.13	QTR	HRE	V..N
11-M075	11	2004-04-24 23:54:07	46.2	QTR	HRE	V..N
11-M075	11	2004-04-25 00:04:07	46.26	QTR	HRE	V..N
11-M075	11	2004-04-25 00:14:07	46.34	QTR	HRE	V..N
11-M075	11	2004-04-25 00:24:07	46.41	QTR	HRE	V..N
11-M075	11	2004-04-25 00:34:07	46.5	QTR	HRE	V..N
11-M075	11	2004-04-25 00:44:07	46.57	QTR	HRE	V..N
11-M075	11	2004-04-25 00:54:07	46.6	QTR	HRE	V..N
11-M075	11	2004-04-25 01:04:07	46.62	QTR	HRE	V..N
11-M075	11	2004-04-25 01:14:07	46.7	QTR	HRE	V..N
11-M075	11	2004-04-25 01:24:07	46.73	QTR	HRE	V..N
11-M075	11	2004-04-25 01:34:07	46.8	QTR	HRE	V..N
11-M075	11	2004-04-25 01:44:07	46.8	QTR	HRE	V..N
11-M075	11	2004-04-25 01:54:07	46.85	QTR	HRE	V..N
11-M075	11	2004-04-25 02:04:07	46.9	QTR	HRE	V..N
11-M075	11	2004-04-25 02:14:07	46.9	QTR	HRE	V..N
11-M075	11	2004-04-25 02:24:07	46.92	QTR	HRE	V..N
11-M075	11	2004-04-25 02:34:07	47	QTR	HRE	V..N
11-M075	11	2004-04-25 02:44:07	47	QTR	HRE	V..N
11-M075	11	2004-04-25 02:54:07	46.92	QTR	HRE	V..N
11-M075	11	2004-04-25 03:04:07	46.9	QTR	HRE	V..N
11-M075	11	2004-04-25 03:14:07	46.92	QTR	HRE	V..N
11-M075	11	2004-04-25 03:24:07	46.98	QTR	HRE	V..N
11-M075	11	2004-04-25 03:34:07	47.03	QTR	HRE	V..N
11-M075	11	2004-04-25 03:44:07	47.02	QTR	HRE	V..N
11-M075	11	2004-04-25 03:54:07	47.03	QTR	HRE	V..N
11-M075	11	2004-04-25 04:04:07	47.09	QTR	HRE	V..N
11-M075	11	2004-04-25 04:14:07	47.09	QTR	HRE	V..N
11-M075	11	2004-04-25 04:24:07	47.07	QTR	HRE	V..N
11-M075	11	2004-04-25 04:34:07	47.01	QTR	HRE	V..N
11-M075	11	2004-04-25 04:44:07	47.04	QTR	HRE	V..N
11-M075	11	2004-04-25 04:54:07	47.04	QTR	HRE	V..N
11-M075	11	2004-04-25 05:04:07	46.98	QTR	HRE	V..N
11-M075	11	2004-04-25 05:14:07	47	QTR	HRE	V..N
11-M075	11	2004-04-25 05:24:07	46.97	QTR	HRE	V..N
11-M075	11	2004-04-25 05:34:07	46.95	QTR	HRE	V..N
11-M075	11	2004-04-25 05:44:07	46.87	QTR	HRE	V..N
11-M075	11	2004-04-25 05:54:07	46.89	QTR	HRE	V..N
11-M075	11	2004-04-25 06:04:07	46.88	QTR	HRE	V..N
11-M075	11	2004-04-25 06:14:07	46.9	QTR	HRE	V..N
11-M075	11	2004-04-25 06:24:07	46.88	QTR	HRE	V..N
11-M075	11	2004-04-25 06:34:07	46.9	QTR	HRE	V..N
11-M075	11	2004-04-25 06:44:07	46.9	QTR	HRE	V..N
11-M075	11	2004-04-25 06:54:07	46.9	QTR	HRE	V..N
11-M075	11	2004-04-25 07:04:07	47	QTR	HRE	V..N
11-M075	11	2004-04-25 07:14:07	47.03	QTR	HRE	V..N
11-M075	11	2004-04-25 07:24:07	47.1	QTR	HRE	V..N
11-M075	11	2004-04-25 07:34:07	47.1	QTR	HRE	V..N
11-M075	11	2004-04-25 07:44:07	47.11	QTR	HRE	V..N
11-M075	11	2004-04-25 07:54:07	47.16	QTR	HRE	V..N
11-M075	11	2004-04-25 08:04:07	47.2	QTR	HRE	V..N
11-M075	11	2004-04-25 08:14:07	47.21	QTR	HRE	V..N
11-M075	11	2004-04-25 08:24:07	47.23	QTR	HRE	V..N
11-M075	11	2004-04-25 08:34:07	47.31	QTR	HRE	V..N
11-M075	11	2004-04-25 08:44:07	47.35	QTR	HRE	V..N
11-M075	11	2004-04-25 08:54:07	47.32	QTR	HRE	V..N
11-M075	11	2004-04-25 09:04:07	47.3	QTR	HRE	V..N
11-M075	11	2004-04-25 09:14:07	47.3	QTR	HRE	V..N
11-M075	11	2004-04-25 09:24:07	47.3	QTR	HRE	V..N
11-M075	11	2004-04-25 09:34:07	47.31	QTR	HRE	V..N
11-M075	11	2004-04-25 09:44:07	47.3	QTR	HRE	V..N
11-M075	11	2004-04-25 09:54:07	47.38	QTR	HRE	V..N
11-M075	11	2004-04-25 10:04:07	47.4	QTR	HRE	V..N
11-M075	11	2004-04-25 10:14:07	47.4	QTR	HRE	V..N
11-M075	11	2004-04-25 10:24:07	47.4	QTR	HRE	V..N
11-M075	11	2004-04-25 10:34:07	47.4	QTR	HRE	V..N
11-M075	11	2004-04-25 10:44:07	47.44	QTR	HRE	V..N
11-M075	11	2004-04-25 10:54:07	47.4	QTR	HRE	V..N
11-M075	11	2004-04-25 11:04:07	47.35	QTR	HRE	V..N
11-M075	11	2004-04-25 11:14:07	47.31	QTR	HRE	V..N
11-M075	11	2004-04-25 11:24:07	47.21	QTR	HRE	V..N
11-M075	11	2004-04-25 11:34:07	47.19	QTR	HRE	V..N
11-M075	11	2004-04-25 11:44:07	47.1	QTR	HRE	V..N
11-M075	11	2004-04-25 11:54:07	47.1	QTR	HRE	V..N
11-M075	11	2004-04-25 12:04:07	47.03	QTR	HRE	V..N
11-M075	11	2004-04-25 12:14:07	47	QTR	HRE	V..N
11-M075	11	2004-04-25 12:24:07	46.89	QTR	HRE	V..N
11-M075	11	2004-04-25 12:34:07	46.73	QTR	HRE	V..N
11-M075	11	2004-04-25 12:44:07	46.79	QTR	HRE	V..N
11-M075	11	2004-04-25 12:54:07	46.76	QTR	HRE	V..N
11-M075	11	2004-04-25 13:04:07	46.71	QTR	HRE	V..N
11-M075	11	2004-04-25 13:14:07	46.54	QTR	HRE	V..N
11-M075	11	2004-04-25 13:24:07	46.49	QTR	HRE	V..N
11-M075	11	2004-04-25 13:34:07	46.24	QTR	HRE	V..N
11-M075	11	2004-04-25 13:44:07	46.08	QTR	HRE	V..N
11-M075	11	2004-04-25 13:54:07	46.15	QTR	HRE	V..N
11-M075	11	2004-04-25 14:04:07	46.05	QTR	HRE	V..N
11-M075	11	2004-04-25 14:14:07	45.93	QTR	HRE	V..N
11-M075	11	2004-04-25 14:24:07	45.86	QTR	HRE	V..N
11-M075	11	2004-04-25 14:34:07	45.75	QTR	HRE	V..N
11-M075	11	2004-04-25 14:44:07	45.62	QTR	HRE	V..N
11-M075	11	2004-04-25 14:54:07	45.55	QTR	HRE	V..N
11-M075	11	2004-04-25 15:04:07	45.45	QTR	HRE	V..N
11-M075	11	2004-04-25 15:14:07	45.3	QTR	HRE	V..N
11-M075	11	2004-04-25 15:24:07	45.15	QTR	HRE	V..N
11-M075	11	2004-04-25 15:34:07	45.05	QTR	HRE	V..N
11-M075	11	2004-04-25 15:44:07	45.08	QTR	HRE	V..N
11-M075	11	2004-04-25 15:54:07	45	QTR	HRE	V..N
11-M075	11	2004-04-25 16:04:07	45.02	QTR	HRE	V..N
11-M075	11	2004-04-25 16:14:07	45	QTR	HRE	V..N
11-M075	11	2004-04-25 16:24:07	44.91	QTR	HRE	V..N
11-M075	11	2004-04-25 16:34:07	45	QTR	HRE	V..N
11-M075	11	2004-04-25 16:44:07	44.88	QTR	HRE	V..N
11-M075	11	2004-04-25 16:54:07	44.76	QTR	HRE	V..N
11-M075	11	2004-04-25 17:04:07	44.74	QTR	HRE	V..N
11-M075	11	2004-04-25 17:14:07	42	QTR	HRE	V..N
11-M075	11	2004-04-25 17:24:07	40.98	QTR	HRE	V..N
11-M075	11	2004-04-25 17:34:07	40.78	QTR	HRE	V..N
11-M075	11	2004-04-25 17:44:07	41.22	QTR	HRE	V..N
11-M075	11	2004-04-25 17:54:07	38.73	QTR	HRE	V..N
11-M075	11	2004-04-25 18:04:07	37.88	QTR	HRE	V..N
11-M075	11	2004-04-25 18:14:07	36.6	QTR	HRE	V..N
11-M075	11	2004-04-25 18:24:07	36.87	QTR	HRE	V..N
11-M075	11	2004-04-25 18:34:07	37.01	QTR	HRE	V..N
11-M075	11	2004-04-25 18:44:07	36.93	QTR	HRE	V..N
11-M075	11	2004-04-25 18:54:07	36.65	QTR	HRE	V..N
11-M075	11	2004-04-25 19:04:07	36.33	QTR	HRE	V..N
11-M075	11	2004-04-25 19:14:07	36.15	QTR	HRE	V..N
11-M075	11	2004-04-25 19:24:07	36.48	QTR	HRE	V..N
11-M075	11	2004-04-25 19:34:07	36.29	QTR	HRE	V..N
11-M075	11	2004-04-25 19:44:07	36.75	QTR	HRE	V..N
11-M075	11	2004-04-25 19:54:07	37.01	QTR	HRE	V..N
11-M075	11	2004-04-25 20:04:07	36.84	QTR	HRE	V..N
11-M075	11	2004-04-25 20:14:07	35.87	QTR	HRE	V..N
11-M075	11	2004-04-25 20:24:07	35.92	QTR	HRE	V..N
11-M075	11	2004-04-25 20:34:07	36.16	QTR	HRE	V..N
11-M075	11	2004-04-25 20:44:07	36.11	QTR	HRE	V..N
11-M075	11	2004-04-25 20:54:07	35.59	QTR	HRE	V..N
11-M075	11	2004-04-25 21:04:07	35.2	QTR	HRE	V..N
11-M075	11	2004-04-25 21:14:07	35.05	QTR	HRE	V..N
11-M075	11	2004-04-25 21:24:07	35.38	QTR	HRE	V..N
11-M075	11	2004-04-25 21:34:07	35.89	QTR	HRE	V..N
11-M075	11	2004-04-25 21:44:07	40.99	QTR	HRE	V..N
11-M075	11	2004-04-25 21:54:07	42.44	QTR	HRE	V..N
11-M075	11	2004-04-25 22:04:07	42.77	QTR	HRE	V..N
11-M075	11	2004-04-25 22:14:07	42.86	QTR	HRE	V..N
11-M075	11	2004-04-25 22:24:07	43.08	QTR	HRE	V..N
11-M075	11	2004-04-25 22:34:07	43.08	QTR	HRE	V..N
11-M075	11	2004-04-25 22:44:07	43.2	QTR	HRE	V..N
11-M075	11	2004-04-25 22:54:07	43.34	QTR	HRE	V..N
11-M075	11	2004-04-25 23:04:07	43.67	QTR	HRE	V..N
11-M075	11	2004-04-25 23:14:07	44.06	QTR	HRE	V..N
11-M075	11	2004-04-25 23:24:07	44.33	QTR	HRE	V..N
11-M075	11	2004-04-25 23:34:07	44.3	QTR	HRE	V..N
11-M075	11	2004-04-25 23:44:07	44.34	QTR	HRE	V..N
11-M075	11	2004-04-25 23:54:07	44.38	QTR	HRE	V..N
11-M075	11	2004-04-26 00:04:07	44.49	QTR	HRE	V..N
11-M075	11	2004-04-26 00:14:07	44.59	QTR	HRE	V..N
11-M075	11	2004-04-26 00:24:07	44.72	QTR	HRE	V..N
11-M075	11	2004-04-26 00:34:07	45.3	QTR	HRE	V..N
11-M075	11	2004-04-26 00:44:07	45.49	QTR	HRE	V..N
11-M075	11	2004-04-26 00:54:07	45.56	QTR	HRE	V..N
11-M075	11	2004-04-26 01:04:07	45.47	QTR	HRE	V..N
11-M075	11	2004-04-26 01:14:07	45.62	QTR	HRE	V..N
11-M075	11	2004-04-26 01:24:07	45.9	QTR	HRE	V..N
11-M075	11	2004-04-26 01:34:07	46.43	QTR	HRE	V..N
11-M075	11	2004-04-26 01:44:07	46.74	QTR	HRE	V..N
11-M075	11	2004-04-26 01:54:07	47.05	QTR	HRE	V..N
11-M075	11	2004-04-26 02:04:07	47.37	QTR	HRE	V..N
11-M075	11	2004-04-26 02:14:07	47.49	QTR	HRE	V..N
11-M075	11	2004-04-26 02:24:07	47.8	QTR	HRE	V..N
11-M075	11	2004-04-26 02:34:07	48.23	QTR	HRE	V..N
11-M075	11	2004-04-26 02:44:07	48.73	QTR	HRE	V..N
11-M075	11	2004-04-26 02:54:07	49.2	QTR	HRE	V..N
11-M075	11	2004-04-26 03:04:07	49.41	QTR	HRE	V..N
11-M075	11	2004-04-26 03:14:07	49.66	QTR	HRE	V..N
11-M075	11	2004-04-26 03:24:07	49.88	QTR	HRE	V..N
11-M075	11	2004-04-26 03:34:07	49.93	QTR	HRE	V..N
11-M075	11	2004-04-26 03:44:07	50.12	QTR	HRE	V..N
11-M075	11	2004-04-26 03:54:07	50.26	QTR	HRE	V..N
11-M075	11	2004-04-26 04:04:07	50.48	QTR	HRE	V..N
11-M075	11	2004-04-26 04:14:07	50.59	QTR	HRE	V..N
11-M075	11	2004-04-26 04:24:07	50.86	QTR	HRE	V..N
11-M075	11	2004-04-26 04:34:07	51.13	QTR	HRE	V..N
11-M075	11	2004-04-26 04:44:07	51.31	QTR	HRE	V..N
11-M075	11	2004-04-26 04:54:07	51.45	QTR	HRE	V..N
11-M075	11	2004-04-26 05:04:07	51.62	QTR	HRE	V..N
11-M075	11	2004-04-26 05:14:07	51.48	QTR	HRE	V..N
11-M075	11	2004-04-26 05:24:07	51.85	QTR	HRE	V..N
11-M075	11	2004-04-26 05:34:07	52.06	QTR	HRE	V..N
11-M075	11	2004-04-26 05:44:07	52.09	QTR	HRE	V..N
11-M075	11	2004-04-26 05:54:07	52.02	QTR	HRE	V..N
11-M075	11	2004-04-26 06:04:07	52.14	QTR	HRE	V..N
11-M075	11	2004-04-26 06:14:07	52.23	QTR	HRE	V..N
11-M075	11	2004-04-26 06:24:07	52.33	QTR	HRE	V..N
11-M075	11	2004-04-26 06:34:07	51.49	QTR	HRE	V..N
11-M075	11	2004-04-26 06:44:07	50.14	QTR	HRE	V..N
11-M075	11	2004-04-26 06:54:07	49.85	QTR	HRE	V..N
11-M075	11	2004-04-26 07:04:07	49.72	QTR	HRE	V..N
11-M075	11	2004-04-26 07:14:07	49.67	QTR	HRE	V..N
11-M075	11	2004-04-26 07:24:07	50.03	QTR	HRE	V..N
11-M075	11	2004-04-26 07:34:07	49.93	QTR	HRE	V..N
11-M075	11	2004-04-26 07:44:07	49.45	QTR	HRE	V..N
11-M075	11	2004-04-26 07:54:07	49.1	QTR	HRE	V..N
11-M075	11	2004-04-26 08:04:07	48.68	QTR	HRE	V..N
11-M075	11	2004-04-26 08:14:07	46.91	QTR	HRE	V..N
11-M075	11	2004-04-26 08:24:07	45.88	QTR	HRE	V..N
11-M075	11	2004-04-26 08:34:07	43.39	QTR	HRE	V..N
11-M075	11	2004-04-26 08:44:07	43.85	QTR	HRE	V..N
11-M075	11	2004-04-26 08:54:07	43.75	QTR	HRE	V..N
11-M075	11	2004-04-26 09:04:07	42.27	QTR	HRE	V..N
11-M075	11	2004-04-26 09:14:07	41.76	QTR	HRE	V..N
11-M075	11	2004-04-26 09:24:07	41.61	QTR	HRE	V..N
11-M075	11	2004-04-26 09:34:07	38.57	QTR	HRE	V..N
11-M075	11	2004-04-26 09:44:07	37.66	QTR	HRE	V..N
11-M075	11	2004-04-26 09:54:07	39.04	QTR	HRE	V..N
11-M075	11	2004-04-26 10:04:07	35.94	QTR	HRE	V..N
11-M075	11	2004-04-26 10:14:07	34.03	QTR	HRE	V..N
11-M075	11	2004-04-26 10:24:07	34.36	QTR	HRE	V..N
11-M075	11	2004-04-26 10:34:07	37.02	QTR	HRE	V..N
11-M075	11	2004-04-26 10:44:07	38.38	QTR	HRE	V..N
11-M075	11	2004-04-26 10:54:07	38.43	QTR	HRE	V..N
11-M075	11	2004-04-26 11:04:07	38.72	QTR	HRE	V..N
11-M075	11	2004-04-26 11:14:07	39.03	QTR	HRE	V..N
11-M075	11	2004-04-26 11:24:07	39.48	QTR	HRE	V..N
11-M075	11	2004-04-26 11:34:07	39.76	QTR	HRE	V..N
11-M075	11	2004-04-26 11:44:07	39.94	QTR	HRE	V..N
11-M075	11	2004-04-26 11:54:07	40.1	QTR	HRE	V..N
11-M075	11	2004-04-26 12:04:07	40.21	QTR	HRE	V..N
11-M075	11	2004-04-26 12:14:07	40.2	QTR	HRE	V..N
11-M075	11	2004-04-26 12:24:07	40.04	QTR	HRE	V..N
11-M075	11	2004-04-26 12:34:07	39.79	QTR	HRE	V..N
11-M075	11	2004-04-26 12:44:07	39.56	QTR	HRE	V..N
11-M075	11	2004-04-26 12:54:07	39.31	QTR	HRE	V..N
11-M075	11	2004-04-26 13:04:07	38.95	QTR	HRE	V..N
11-M075	11	2004-04-26 13:14:07	38.86	QTR	HRE	V..N
11-M075	11	2004-04-26 13:24:07	39.09	QTR	HRE	V..N
11-M075	11	2004-04-26 13:34:07	39.08	QTR	HRE	V..N
11-M075	11	2004-04-26 13:44:07	39.04	QTR	HRE	V..N
11-M075	11	2004-04-26 13:54:07	39	QTR	HRE	V..N
11-M075	11	2004-04-26 14:04:07	38.96	QTR	HRE	V..N
11-M075	11	2004-04-26 14:14:07	38.94	QTR	HRE	V..N
11-M075	11	2004-04-26 14:24:07	38.93	QTR	HRE	V..N
11-M075	11	2004-04-26 14:34:07	39	QTR	HRE	V..N
11-M075	11	2004-04-26 14:44:07	39.37	QTR	HRE	V..N
11-M075	11	2004-04-26 14:54:07	39.69	QTR	HRE	V..N
11-M075	11	2004-04-26 15:04:07	39.98	QTR	HRE	V..N
11-M075	11	2004-04-26 15:14:07	40.28	QTR	HRE	V..N
11-M075	11	2004-04-26 15:24:07	40.34	QTR	HRE	V..N
11-M075	11	2004-04-26 15:34:07	40.49	QTR	HRE	V..N
11-M075	11	2004-04-26 15:44:07	40.5	QTR	HRE	V..N
11-M075	11	2004-04-26 15:54:07	40.55	QTR	HRE	V..N
11-M075	11	2004-04-26 16:04:07	40.72	QTR	HRE	V..N
11-M075	11	2004-04-26 16:14:07	40.72	QTR	HRE	V..N
11-M075	11	2004-04-26 16:24:07	40.95	QTR	HRE	V..N
11-M075	11	2004-04-26 16:34:07	41.03	QTR	HRE	V..N
11-M075	11	2004-04-26 16:44:07	41.15	QTR	HRE	V..N
11-M075	11	2004-04-26 16:54:07	41.28	QTR	HRE	V..N
11-M075	11	2004-04-26 17:04:07	41.33	QTR	HRE	V..N
11-M075	11	2004-04-26 17:14:07	41.57	QTR	HRE	V..N
11-M075	11	2004-04-26 17:24:07	41.7	QTR	HRE	V..N
11-M075	11	2004-04-26 17:34:07	41.53	QTR	HRE	V..N
11-M075	11	2004-04-26 17:44:07	41.12	QTR	HRE	V..N
11-M075	11	2004-04-26 17:54:07	40.7	QTR	HRE	V..N
11-M075	11	2004-04-26 18:04:07	40.42	QTR	HRE	V..N
11-M075	11	2004-04-26 18:14:07	40.05	QTR	HRE	V..N
11-M075	11	2004-04-26 18:24:07	39.51	QTR	HRE	V..N
11-M075	11	2004-04-26 18:34:07	36.59	QTR	HRE	V..N
11-M075	11	2004-04-26 18:44:07	35.47	QTR	HRE	V..N
11-M075	11	2004-04-26 18:54:07	35.49	QTR	HRE	V..N
11-M075	11	2004-04-26 19:04:07	34.27	QTR	HRE	V..N
11-M075	11	2004-04-26 19:14:07	33.26	QTR	HRE	V..N
11-M075	11	2004-04-26 19:24:07	33.58	QTR	HRE	V..N
11-M075	11	2004-04-26 19:34:07	33.09	QTR	HRE	V..N
11-M075	11	2004-04-26 19:44:07	32.66	QTR	HRE	V..N
11-M075	11	2004-04-26 19:54:07	32.95	QTR	HRE	V..N
11-M075	11	2004-04-26 20:04:07	33.13	QTR	HRE	V..N
11-M075	11	2004-04-26 20:14:07	33.35	QTR	HRE	V..N
11-M075	11	2004-04-26 20:24:07	34.03	QTR	HRE	V..N
11-M075	11	2004-04-26 20:34:07	34.21	QTR	HRE	V..N
11-M075	11	2004-04-26 20:44:07	33.25	QTR	HRE	V..N
11-M075	11	2004-04-26 20:54:07	33.88	QTR	HRE	V..N
11-M075	11	2004-04-26 21:04:07	33.97	QTR	HRE	V..N
11-M075	11	2004-04-26 21:14:07	33.49	QTR	HRE	V..N
11-M075	11	2004-04-26 21:24:07	33.29	QTR	HRE	V..N
11-M075	11	2004-04-26 21:34:07	34.16	QTR	HRE	V..N
11-M075	11	2004-04-26 21:44:07	34.09	QTR	HRE	V..N
11-M075	11	2004-04-26 21:54:07	34.31	QTR	HRE	V..N
11-M075	11	2004-04-26 22:04:07	38.1	QTR	HRE	V..N
11-M075	11	2004-04-26 22:14:07	39.33	QTR	HRE	V..N
11-M075	11	2004-04-26 22:24:07	39.84	QTR	HRE	V..N
11-M075	11	2004-04-26 22:34:07	40.22	QTR	HRE	V..N
11-M075	11	2004-04-26 22:44:07	39.92	QTR	HRE	V..N
11-M075	11	2004-04-26 22:54:07	40.01	QTR	HRE	V..N
11-M075	11	2004-04-26 23:04:07	40.27	QTR	HRE	V..N
11-M075	11	2004-04-26 23:14:07	40.58	QTR	HRE	V..N
11-M075	11	2004-04-26 23:24:07	40.81	QTR	HRE	V..N
11-M075	11	2004-04-26 23:34:07	41.01	QTR	HRE	V..N
11-M075	11	2004-04-26 23:44:07	41.18	QTR	HRE	V..N
11-M075	11	2004-04-26 23:54:07	41.35	QTR	HRE	V..N
11-M075	11	2004-04-27 00:04:07	41.51	QTR	HRE	V..N
11-M075	11	2004-04-27 00:14:07	41.68	QTR	HRE	V..N
11-M075	11	2004-04-27 00:24:07	41.86	QTR	HRE	V..N
11-M075	11	2004-04-27 00:34:07	42.32	QTR	HRE	V..N
11-M075	11	2004-04-27 00:44:07	42.5	QTR	HRE	V..N
11-M075	11	2004-04-27 00:54:07	42.65	QTR	HRE	V..N
11-M075	11	2004-04-27 01:04:07	42.81	QTR	HRE	V..N
11-M075	11	2004-04-27 01:14:07	42.96	QTR	HRE	V..N
11-M075	11	2004-04-27 01:24:07	43.08	QTR	HRE	V..N
11-M075	11	2004-04-27 01:34:07	43.23	QTR	HRE	V..N
11-M075	11	2004-04-27 01:44:07	43.49	QTR	HRE	V..N
11-M075	11	2004-04-27 01:54:07	43.89	QTR	HRE	V..N
11-M075	11	2004-04-27 02:04:07	44.43	QTR	HRE	V..N
11-M075	11	2004-04-27 02:14:07	44.96	QTR	HRE	V..N
11-M075	11	2004-04-27 02:24:07	45.27	QTR	HRE	V..N
11-M075	11	2004-04-27 02:34:07	45.38	QTR	HRE	V..N
11-M075	11	2004-04-27 02:44:07	45.54	QTR	HRE	V..N
11-M075	11	2004-04-27 02:54:07	45.7	QTR	HRE	V..N
11-M075	11	2004-04-27 03:04:07	46.22	QTR	HRE	V..N
11-M075	11	2004-04-27 03:14:07	46.79	QTR	HRE	V..N
11-M075	11	2004-04-27 03:24:07	47.17	QTR	HRE	V..N
11-M075	11	2004-04-27 03:34:07	47.48	QTR	HRE	V..N
11-M075	11	2004-04-27 03:44:07	47.97	QTR	HRE	V..N
11-M075	11	2004-04-27 03:54:07	48.25	QTR	HRE	V..N
11-M075	11	2004-04-27 04:04:07	48.31	QTR	HRE	V..N
11-M075	11	2004-04-27 04:14:07	48.49	QTR	HRE	V..N
11-M075	11	2004-04-27 04:24:07	48.57	QTR	HRE	V..N
11-M075	11	2004-04-27 04:34:07	48.61	QTR	HRE	V..N
11-M075	11	2004-04-27 04:44:07	48.45	QTR	HRE	V..N
11-M075	11	2004-04-27 04:54:07	47.18	QTR	HRE	V..N
11-M075	11	2004-04-27 05:04:07	47	QTR	HRE	V..N
11-M075	11	2004-04-27 05:14:07	46.9	QTR	HRE	V..N
11-M075	11	2004-04-27 05:24:07	46.62	QTR	HRE	V..N
11-M075	11	2004-04-27 05:34:07	46.55	QTR	HRE	V..N
11-M075	11	2004-04-27 05:44:07	46.57	QTR	HRE	V..N
11-M075	11	2004-04-27 05:54:07	46.29	QTR	HRE	V..N
11-M075	11	2004-04-27 06:04:07	46.35	QTR	HRE	V..N
11-M075	11	2004-04-27 06:14:07	46.62	QTR	HRE	V..N
11-M075	11	2004-04-27 06:24:07	46.83	QTR	HRE	V..N
11-M075	11	2004-04-27 06:34:07	46.86	QTR	HRE	V..N
11-M075	11	2004-04-27 06:44:07	46.73	QTR	HRE	V..N
11-M075	11	2004-04-27 06:54:07	46.64	QTR	HRE	V..N
11-M075	11	2004-04-27 07:04:07	46.57	QTR	HRE	V..N
11-M075	11	2004-04-27 07:14:07	46.57	QTR	HRE	V..N
11-M075	11	2004-04-27 07:24:07	46.59	QTR	HRE	V..N
11-M075	11	2004-04-27 07:34:07	46.53	QTR	HRE	V..N
11-M075	11	2004-04-27 07:44:07	46.53	QTR	HRE	V..N
11-M075	11	2004-04-27 07:54:07	46.53	QTR	HRE	V..N
11-M075	11	2004-04-27 08:04:07	45.84	QTR	HRE	V..N
11-M075	11	2004-04-27 08:14:07	43.52	QTR	HRE	V..N
11-M075	11	2004-04-27 08:24:07	42.71	QTR	HRE	V..N
11-M075	11	2004-04-27 08:34:07	41.37	QTR	HRE	V..N
11-M075	11	2004-04-27 08:44:07	41.66	QTR	HRE	V..N
11-M075	11	2004-04-27 08:54:07	43.15	QTR	HRE	V..N
11-M075	11	2004-04-27 09:04:07	43.86	QTR	HRE	V..N
11-M075	11	2004-04-27 09:14:07	44.2	QTR	HRE	V..N
11-M075	11	2004-04-27 09:24:07	44.3	QTR	HRE	V..N
11-M075	11	2004-04-27 09:34:07	44.3	QTR	HRE	V..N
11-M075	11	2004-04-27 09:44:07	44.3	QTR	HRE	V..N
11-M075	11	2004-04-27 09:54:07	44.35	QTR	HRE	V..N
11-M075	11	2004-04-27 10:04:07	44.4	QTR	HRE	V..N
11-M075	11	2004-04-27 10:14:07	44.43	QTR	HRE	V..N
11-M075	11	2004-04-27 10:24:07	44.41	QTR	HRE	V..N
11-M075	11	2004-04-27 10:34:07	44.48	QTR	HRE	V..N
11-M075	11	2004-04-27 10:44:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 10:54:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 11:04:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 11:14:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 11:24:07	44.48	QTR	HRE	V..N
11-M075	11	2004-04-27 11:34:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 11:44:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 11:54:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 12:04:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 12:14:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 12:24:07	44.51	QTR	HRE	V..N
11-M075	11	2004-04-27 12:34:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 12:44:07	44.53	QTR	HRE	V..N
11-M075	11	2004-04-27 12:54:07	44.53	QTR	HRE	V..N
11-M075	11	2004-04-27 13:04:07	44.53	QTR	HRE	V..N
11-M075	11	2004-04-27 13:14:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 13:24:07	44.53	QTR	HRE	V..N
11-M075	11	2004-04-27 13:34:07	44.56	QTR	HRE	V..N
11-M075	11	2004-04-27 13:44:07	44.6	QTR	HRE	V..N
11-M075	11	2004-04-27 13:54:07	44.54	QTR	HRE	V..N
11-M075	11	2004-04-27 14:04:07	44.56	QTR	HRE	V..N
11-M075	11	2004-04-27 14:14:07	44.58	QTR	HRE	V..N
11-M075	11	2004-04-27 14:24:07	44.54	QTR	HRE	V..N
11-M075	11	2004-04-27 14:34:07	44.58	QTR	HRE	V..N
11-M075	11	2004-04-27 14:44:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 14:54:07	44.53	QTR	HRE	V..N
11-M075	11	2004-04-27 15:04:07	44.5	QTR	HRE	V..N
11-M075	11	2004-04-27 15:14:07	44.48	QTR	HRE	V..N
11-M075	11	2004-04-27 15:24:07	44.55	QTR	HRE	V..N
11-M075	11	2004-04-27 15:34:07	44.54	QTR	HRE	V..N
11-M075	11	2004-04-27 15:44:07	44.56	QTR	HRE	V..N
11-M075	11	2004-04-27 15:54:07	44.57	QTR	HRE	V..N
11-M075	11	2004-04-27 16:04:07	44.53	QTR	HRE	V..N
11-M075	11	2004-04-27 16:14:07	44.51	QTR	HRE	V..N
11-M075	11	2004-04-27 16:24:07	44.41	QTR	HRE	V..N
11-M075	11	2004-04-27 16:34:07	44.21	QTR	HRE	V..N
11-M075	11	2004-04-27 16:44:07	44.31	QTR	HRE	V..N
11-M075	11	2004-04-27 16:54:07	44.22	QTR	HRE	V..N
11-M075	11	2004-04-27 17:04:07	44.05	QTR	HRE	V..N
11-M075	11	2004-04-27 17:14:07	43.87	QTR	HRE	V..N
11-M075	11	2004-04-27 17:24:07	43.83	QTR	HRE	V..N
11-M075	11	2004-04-27 17:34:07	43.83	QTR	HRE	V..N
11-M075	11	2004-04-27 17:44:07	43.75	QTR	HRE	V..N
11-M075	11	2004-04-27 17:54:07	43.7	QTR	HRE	V..N
11-M075	11	2004-04-27 18:04:07	43.64	QTR	HRE	V..N
11-M075	11	2004-04-27 18:14:07	43.67	QTR	HRE	V..N
11-M075	11	2004-04-27 18:24:07	43.59	QTR	HRE	V..N
11-M075	11	2004-04-27 18:34:07	43.56	QTR	HRE	V..N
11-M075	11	2004-04-27 18:44:07	43.54	QTR	HRE	V..N
11-M075	11	2004-04-27 18:54:07	43.39	QTR	HRE	V..N
11-M075	11	2004-04-27 19:04:07	43.44	QTR	HRE	V..N
11-M075	11	2004-04-27 19:14:07	43.53	QTR	HRE	V..N
11-M075	11	2004-04-27 19:24:07	43.6	QTR	HRE	V..N
11-M075	11	2004-04-27 19:34:07	43.6	QTR	HRE	V..N
11-M075	11	2004-04-27 19:44:07	43.6	QTR	HRE	V..N
11-M075	11	2004-04-27 19:54:07	43.6	QTR	HRE	V..N
11-M075	11	2004-04-27 20:04:07	43.62	QTR	HRE	V..N
11-M075	11	2004-04-27 20:14:07	43.55	QTR	HRE	V..N
11-M075	11	2004-04-27 20:24:07	43.57	QTR	HRE	V..N
11-M075	11	2004-04-27 20:34:07	43.67	QTR	HRE	V..N
11-M075	11	2004-04-27 20:44:07	43.78	QTR	HRE	V..N
11-M075	11	2004-04-27 20:54:07	43.8	QTR	HRE	V..N
11-M075	11	2004-04-27 21:04:07	43.8	QTR	HRE	V..N
11-M075	11	2004-04-27 21:14:07	43.84	QTR	HRE	V..N
11-M075	11	2004-04-27 21:24:07	43.87	QTR	HRE	V..N
11-M075	11	2004-04-27 21:34:07	43.9	QTR	HRE	V..N
11-M075	11	2004-04-27 21:44:07	43.9	QTR	HRE	V..N
11-M075	11	2004-04-27 21:54:07	43.87	QTR	HRE	V..N
11-M075	11	2004-04-27 22:04:07	43.8	QTR	HRE	V..N
11-M075	11	2004-04-27 22:14:07	43.8	QTR	HRE	V..N
11-M075	11	2004-04-27 22:24:07	43.84	QTR	HRE	V..N
11-M075	11	2004-04-27 22:34:07	43.9	QTR	HRE	V..N
11-M075	11	2004-04-27 22:44:07	43.9	QTR	HRE	V..N
11-M075	11	2004-04-27 22:54:07	43.9	QTR	HRE	V..N
11-M075	11	2004-04-27 23:04:07	43.9	QTR	HRE	V..N
11-M075	11	2004-04-27 23:14:07	43.85	QTR	HRE	V..N
11-M075	11	2004-04-27 23:24:07	43.88	QTR	HRE	V..N
11-M075	11	2004-04-27 23:34:07	43.9	QTR	HRE	V..N
11-M075	11	2004-04-27 23:44:07	43.99	QTR	HRE	V..N
11-M075	11	2004-04-27 23:54:07	44.09	QTR	HRE	V..N
11-M075	11	2004-04-28 00:04:07	44.29	QTR	HRE	V..N
11-M075	11	2004-04-28 00:14:07	44.65	QTR	HRE	V..N
11-M075	11	2004-04-28 00:24:07	44.89	QTR	HRE	V..N
11-M075	11	2004-04-28 00:34:07	45.88	QTR	HRE	V..N
11-M075	11	2004-04-28 00:44:07	46.68	QTR	HRE	V..N
11-M075	11	2004-04-28 00:54:07	48.01	QTR	HRE	V..N
11-M075	11	2004-04-28 01:04:07	48.7	QTR	HRE	V..N
11-M075	11	2004-04-28 01:14:07	48.62	QTR	HRE	V..N
11-M075	11	2004-04-28 01:24:07	48.66	QTR	HRE	V..N
11-M075	11	2004-04-28 01:34:07	48.74	QTR	HRE	V..N
11-M075	11	2004-04-28 01:44:07	48.76	QTR	HRE	V..N
11-M075	11	2004-04-28 01:54:07	48.8	QTR	HRE	V..N
11-M075	11	2004-04-28 02:04:07	48.88	QTR	HRE	V..N
11-M075	11	2004-04-28 02:14:07	48.76	QTR	HRE	V..N
11-M075	11	2004-04-28 02:24:07	48.69	QTR	HRE	V..N
11-M075	11	2004-04-28 02:34:07	49.38	QTR	HRE	V..N
11-M075	11	2004-04-28 02:44:07	49.55	QTR	HRE	V..N
11-M075	11	2004-04-28 02:54:07	49.99	QTR	HRE	V..N
11-M075	11	2004-04-28 03:04:07	49.99	QTR	HRE	V..N
11-M075	11	2004-04-28 03:14:07	49.95	QTR	HRE	V..N
11-M075	11	2004-04-28 03:24:07	49.99	QTR	HRE	V..N
11-M075	11	2004-04-28 03:34:07	50.14	QTR	HRE	V..N
11-M075	11	2004-04-28 03:44:07	49.73	QTR	HRE	V..N
11-M075	11	2004-04-28 03:54:07	49.72	QTR	HRE	V..N
11-M075	11	2004-04-28 04:04:07	49.73	QTR	HRE	V..N
11-M075	11	2004-04-28 04:14:07	49.85	QTR	HRE	V..N
11-M075	11	2004-04-28 04:24:07	49.67	QTR	HRE	V..N
11-M075	11	2004-04-28 04:34:07	50.06	QTR	HRE	V..N
11-M075	11	2004-04-28 04:44:07	50.05	QTR	HRE	V..N
11-M075	11	2004-04-28 04:54:07	49.96	QTR	HRE	V..N
11-M075	11	2004-04-28 05:04:07	49.95	QTR	HRE	V..N
11-M075	11	2004-04-28 05:14:07	50.08	QTR	HRE	V..N
11-M075	11	2004-04-28 05:24:07	50.2	QTR	HRE	V..N
11-M075	11	2004-04-28 05:34:07	50.08	QTR	HRE	V..N
11-M075	11	2004-04-28 05:44:07	50.2	QTR	HRE	V..N
11-M075	11	2004-04-28 05:54:07	50.38	QTR	HRE	V..N
11-M075	11	2004-04-28 06:04:07	50.51	QTR	HRE	V..N
11-M075	11	2004-04-28 06:14:07	50.21	QTR	HRE	V..N
11-M075	11	2004-04-28 06:24:07	49.68	QTR	HRE	V..N
11-M075	11	2004-04-28 06:34:07	49.54	QTR	HRE	V..N
11-M075	11	2004-04-28 06:44:07	49.51	QTR	HRE	V..N
11-M075	11	2004-04-28 06:54:07	49.35	QTR	HRE	V..N
11-M075	11	2004-04-28 07:04:07	49.24	QTR	HRE	V..N
11-M075	11	2004-04-28 07:14:07	49.38	QTR	HRE	V..N
11-M075	11	2004-04-28 07:24:07	49.37	QTR	HRE	V..N
11-M075	11	2004-04-28 07:34:07	48.15	QTR	HRE	V..N
11-M075	11	2004-04-28 07:44:07	44.48	QTR	HRE	V..N
11-M075	11	2004-04-28 07:54:07	45.63	QTR	HRE	V..N
11-M075	11	2004-04-28 08:04:07	45.65	QTR	HRE	V..N
11-M075	11	2004-04-28 08:14:07	45.59	QTR	HRE	V..N
11-M075	11	2004-04-28 08:24:07	45.08	QTR	HRE	V..N
11-M075	11	2004-04-28 08:34:07	44.76	QTR	HRE	V..N
11-M075	11	2004-04-28 08:44:07	44.08	QTR	HRE	V..N
11-M075	11	2004-04-28 08:54:07	45.88	QTR	HRE	V..N
11-M075	11	2004-04-28 09:04:07	47.47	QTR	HRE	V..N
11-M075	11	2004-04-28 09:14:07	49.52	QTR	HRE	V..N
11-M075	11	2004-04-28 09:24:07	51.14	QTR	HRE	V..N
11-M075	11	2004-04-28 09:34:07	52.56	QTR	HRE	V..N
11-M075	11	2004-04-28 09:44:07	53.96	QTR	HRE	V..N
11-M075	11	2004-04-28 09:54:07	54.61	QTR	HRE	V..N
11-M075	11	2004-04-28 10:04:07	53.72	QTR	HRE	V..N
11-M075	11	2004-04-28 10:14:07	52.5	QTR	HRE	V..N
11-M075	11	2004-04-28 10:24:07	50.62	QTR	HRE	V..N
11-M075	11	2004-04-28 10:34:07	48.65	QTR	HRE	V..N
11-M075	11	2004-04-28 10:44:07	47.73	QTR	HRE	V..N
11-M075	11	2004-04-28 10:54:07	46.97	QTR	HRE	V..N
11-M075	11	2004-04-28 11:04:07	46.66	QTR	HRE	V..N
11-M075	11	2004-04-28 11:14:07	46.71	QTR	HRE	V..N
11-M075	11	2004-04-28 11:24:07	46.52	QTR	HRE	V..N
11-M075	11	2004-04-28 11:34:07	46.18	QTR	HRE	V..N
11-M075	11	2004-04-28 11:44:07	46.02	QTR	HRE	V..N
11-M075	11	2004-04-28 11:54:07	45.92	QTR	HRE	V..N
11-M075	11	2004-04-28 12:04:07	45.91	QTR	HRE	V..N
11-M075	11	2004-04-28 12:14:07	46.43	QTR	HRE	V..N
11-M075	11	2004-04-28 12:24:07	46.65	QTR	HRE	V..N
11-M075	11	2004-04-28 12:34:07	47.06	QTR	HRE	V..N
11-M075	11	2004-04-28 12:44:07	46.95	QTR	HRE	V..N
11-M075	11	2004-04-28 12:54:07	47.18	QTR	HRE	V..N
11-M075	11	2004-04-28 13:04:07	48.29	QTR	HRE	V..N
11-M075	11	2004-04-28 13:14:07	49.69	QTR	HRE	V..N
11-M075	11	2004-04-28 13:24:07	49.79	QTR	HRE	V..N
11-M075	11	2004-04-28 13:34:07	49.89	QTR	HRE	V..N
11-M075	11	2004-04-28 13:44:07	49.82	QTR	HRE	V..N
11-M075	11	2004-04-28 13:54:07	49.66	QTR	HRE	V..N
11-M075	11	2004-04-28 14:04:07	50.01	QTR	HRE	V..N
11-M075	11	2004-04-28 14:14:07	50.48	QTR	HRE	V..N
11-M075	11	2004-04-28 14:24:07	50.22	QTR	HRE	V..N
11-M075	11	2004-04-28 14:34:07	50.53	QTR	HRE	V..N
11-M075	11	2004-04-28 14:44:07	50.26	QTR	HRE	V..N
11-M075	11	2004-04-28 14:54:07	49.86	QTR	HRE	V..N
11-M075	11	2004-04-28 15:04:07	49.28	QTR	HRE	V..N
11-M075	11	2004-04-28 15:14:07	49.18	QTR	HRE	V..N
11-M075	11	2004-04-28 15:24:07	48.95	QTR	HRE	V..N
11-M075	11	2004-04-28 15:34:07	48.57	QTR	HRE	V..N
11-M075	11	2004-04-28 15:44:07	48.13	QTR	HRE	V..N
11-M075	11	2004-04-28 15:54:07	47.22	QTR	HRE	V..N
11-M075	11	2004-04-28 16:04:07	45.99	QTR	HRE	V..N
11-M075	11	2004-04-28 16:14:07	46.85	QTR	HRE	V..N
11-M075	11	2004-04-28 16:24:07	47.77	QTR	HRE	V..N
11-M075	11	2004-04-28 16:34:07	48.25	QTR	HRE	V..N
11-M075	11	2004-04-28 16:44:07	49.15	QTR	HRE	V..N
11-M075	11	2004-04-28 16:54:07	49.54	QTR	HRE	V..N
11-M075	11	2004-04-28 17:04:07	49.48	QTR	HRE	V..N
11-M075	11	2004-04-28 17:14:07	49.01	QTR	HRE	V..N
11-M075	11	2004-04-28 17:24:07	49.2	QTR	HRE	V..N
11-M075	11	2004-04-28 17:34:07	49.17	QTR	HRE	V..N
11-M075	11	2004-04-28 17:44:07	49.04	QTR	HRE	V..N
11-M075	11	2004-04-28 17:54:07	48.72	QTR	HRE	V..N
11-M075	11	2004-04-28 18:04:07	48.54	QTR	HRE	V..N
11-M075	11	2004-04-28 18:14:07	48.28	QTR	HRE	V..N
11-M075	11	2004-04-28 18:24:07	47.94	QTR	HRE	V..N
11-M075	11	2004-04-28 18:34:07	47.8	QTR	HRE	V..N
11-M075	11	2004-04-28 18:44:07	47.94	QTR	HRE	V..N
11-M075	11	2004-04-28 18:54:07	47.9	QTR	HRE	V..N
11-M075	11	2004-04-28 19:04:07	48.03	QTR	HRE	V..N
11-M075	11	2004-04-28 19:14:07	48	QTR	HRE	V..N
11-M075	11	2004-04-28 19:24:07	48.09	QTR	HRE	V..N
11-M075	11	2004-04-28 19:34:07	47.94	QTR	HRE	V..N
11-M075	11	2004-04-28 19:44:07	47.89	QTR	HRE	V..N
11-M075	11	2004-04-28 19:54:07	47.99	QTR	HRE	V..N
11-M075	11	2004-04-28 20:04:07	48.32	QTR	HRE	V..N
11-M075	11	2004-04-28 20:14:07	48.52	QTR	HRE	V..N
11-M075	11	2004-04-28 20:24:07	49.07	QTR	HRE	V..N
11-M075	11	2004-04-28 20:34:07	48.82	QTR	HRE	V..N
11-M075	11	2004-04-28 20:44:07	48.38	QTR	HRE	V..N
11-M075	11	2004-04-28 20:54:07	46.58	QTR	HRE	V..N
11-M075	11	2004-04-28 21:04:07	47.76	QTR	HRE	V..N
11-M075	11	2004-04-28 21:14:07	48.47	QTR	HRE	V..N
11-M075	11	2004-04-28 21:24:07	48.79	QTR	HRE	V..N
11-M075	11	2004-04-28 21:34:07	48.81	QTR	HRE	V..N
11-M075	11	2004-04-28 21:44:07	48.97	QTR	HRE	V..N
11-M075	11	2004-04-28 21:54:07	49.29	QTR	HRE	V..N
11-M075	11	2004-04-28 22:04:07	49.5	QTR	HRE	V..N
11-M075	11	2004-04-28 22:14:07	49.85	QTR	HRE	V..N
11-M075	11	2004-04-28 22:24:07	50	QTR	HRE	V..N
11-M075	11	2004-04-28 22:34:07	50.23	QTR	HRE	V..N
11-M075	11	2004-04-28 22:44:07	50.61	QTR	HRE	V..N
11-M075	11	2004-04-28 22:54:07	51.17	QTR	HRE	V..N
11-M075	11	2004-04-28 23:04:07	51.43	QTR	HRE	V..N
11-M075	11	2004-04-28 23:14:07	51.74	QTR	HRE	V..N
11-M075	11	2004-04-28 23:24:07	51.85	QTR	HRE	V..N
11-M075	11	2004-04-28 23:34:07	51.92	QTR	HRE	V..N
11-M075	11	2004-04-28 23:44:07	51.68	QTR	HRE	V..N
11-M075	11	2004-04-28 23:54:07	51.64	QTR	HRE	V..N
11-M075	11	2004-04-29 00:04:07	51.72	QTR	HRE	V..N
11-M075	11	2004-04-29 00:14:07	51.75	QTR	HRE	V..N
11-M075	11	2004-04-29 00:24:07	51.77	QTR	HRE	V..N
11-M075	11	2004-04-29 00:34:07	51.86	QTR	HRE	V..N
11-M075	11	2004-04-29 00:44:07	51.87	QTR	HRE	V..N
11-M075	11	2004-04-29 00:54:07	51.85	QTR	HRE	V..N
11-M075	11	2004-04-29 01:04:07	51.9	QTR	HRE	V..N
11-M075	11	2004-04-29 01:14:07	52.01	QTR	HRE	V..N
11-M075	11	2004-04-29 01:24:07	52.3	QTR	HRE	V..N
11-M075	11	2004-04-29 01:34:07	52.46	QTR	HRE	V..N
11-M075	11	2004-04-29 01:44:07	52.69	QTR	HRE	V..N
11-M075	11	2004-04-29 01:54:07	53.09	QTR	HRE	V..N
11-M075	11	2004-04-29 02:04:07	53.1	QTR	HRE	V..N
11-M075	11	2004-04-29 02:14:07	53.25	QTR	HRE	V..N
11-M075	11	2004-04-29 02:24:07	53.57	QTR	HRE	V..N
11-M075	11	2004-04-29 02:34:07	53.76	QTR	HRE	V..N
11-M075	11	2004-04-29 02:44:07	54.06	QTR	HRE	V..N
11-M075	11	2004-04-29 02:54:07	54.24	QTR	HRE	V..N
11-M075	11	2004-04-29 03:04:07	54.2	QTR	HRE	V..N
11-M075	11	2004-04-29 03:14:07	54.38	QTR	HRE	V..N
11-M075	11	2004-04-29 03:24:07	54.82	QTR	HRE	V..N
11-M075	11	2004-04-29 03:34:07	54.87	QTR	HRE	V..N
11-M075	11	2004-04-29 03:44:07	54.68	QTR	HRE	V..N
11-M075	11	2004-04-29 03:54:07	54.51	QTR	HRE	V..N
11-M075	11	2004-04-29 04:04:07	54.82	QTR	HRE	V..N
11-M075	11	2004-04-29 04:14:07	54.7	QTR	HRE	V..N
11-M075	11	2004-04-29 04:24:07	54.75	QTR	HRE	V..N
11-M075	11	2004-04-29 04:34:07	54.72	QTR	HRE	V..N
11-M075	11	2004-04-29 04:44:07	54.58	QTR	HRE	V..N
11-M075	11	2004-04-29 04:54:07	54.69	QTR	HRE	V..N
11-M075	11	2004-04-29 05:04:07	54.65	QTR	HRE	V..N
11-M075	11	2004-04-29 05:14:07	54.66	QTR	HRE	V..N
11-M075	11	2004-04-29 05:24:07	54.66	QTR	HRE	V..N
11-M075	11	2004-04-29 05:34:07	54.88	QTR	HRE	V..N
11-M075	11	2004-04-29 05:44:07	55.3	QTR	HRE	V..N
11-M075	11	2004-04-29 05:54:07	54.62	QTR	HRE	V..N
11-M075	11	2004-04-29 06:04:07	54.01	QTR	HRE	V..N
11-M075	11	2004-04-29 06:14:07	53.94	QTR	HRE	V..N
11-M075	11	2004-04-29 06:24:07	53.97	QTR	HRE	V..N
11-M075	11	2004-04-29 06:34:07	53.81	QTR	HRE	V..N
11-M075	11	2004-04-29 06:44:07	53.72	QTR	HRE	V..N
11-M075	11	2004-04-29 06:54:07	53.58	QTR	HRE	V..N
11-M075	11	2004-04-29 07:04:07	53.5	QTR	HRE	V..N
11-M075	11	2004-04-29 07:14:07	53.5	QTR	HRE	V..N
11-M075	11	2004-04-29 07:24:07	53.43	QTR	HRE	V..N
11-M075	11	2004-04-29 07:34:07	53.39	QTR	HRE	V..N
11-M075	11	2004-04-29 07:44:07	53.19	QTR	HRE	V..N
11-M075	11	2004-04-29 07:54:07	53.18	QTR	HRE	V..N
11-M075	11	2004-04-29 08:04:07	53.04	QTR	HRE	V..N
11-M075	11	2004-04-29 08:14:07	52.62	QTR	HRE	V..N
11-M075	11	2004-04-29 08:24:07	47.98	QTR	HRE	V..N
11-M075	11	2004-04-29 08:34:07	53.02	QTR	HRE	V..N
11-M075	11	2004-04-29 08:44:07	56.05	QTR	HRE	V..N
11-M075	11	2004-04-29 08:54:07	56.13	QTR	HRE	V..N
11-M075	11	2004-04-29 09:04:07	54.9	QTR	HRE	V..N
11-M075	11	2004-04-29 09:14:07	53.51	QTR	HRE	V..N
11-M075	11	2004-04-29 09:24:07	52.56	QTR	HRE	V..N
11-M075	11	2004-04-29 09:34:07	52.07	QTR	HRE	V..N
11-M075	11	2004-04-29 09:44:07	51.81	QTR	HRE	V..N
11-M075	11	2004-04-29 09:54:07	51.53	QTR	HRE	V..N
11-M075	11	2004-04-29 10:04:07	51.35	QTR	HRE	V..N
11-M075	11	2004-04-29 10:14:07	51.19	QTR	HRE	V..N
11-M075	11	2004-04-29 10:24:07	51.03	QTR	HRE	V..N
11-M075	11	2004-04-29 10:34:07	50.86	QTR	HRE	V..N
11-M075	11	2004-04-29 10:44:07	50.64	QTR	HRE	V..N
11-M075	11	2004-04-29 10:54:07	50.39	QTR	HRE	V..N
11-M075	11	2004-04-29 11:04:07	50.2	QTR	HRE	V..N
11-M075	11	2004-04-29 11:14:07	49.99	QTR	HRE	V..N
11-M075	11	2004-04-29 11:24:07	49.75	QTR	HRE	V..N
11-M075	11	2004-04-29 11:34:07	49.55	QTR	HRE	V..N
11-M075	11	2004-04-29 11:44:07	49.21	QTR	HRE	V..N
11-M075	11	2004-04-29 11:54:07	48.94	QTR	HRE	V..N
11-M075	11	2004-04-29 12:04:07	48.26	QTR	HRE	V..N
11-M075	11	2004-04-29 12:14:07	48.04	QTR	HRE	V..N
11-M075	11	2004-04-29 12:24:07	48.21	QTR	HRE	V..N
11-M075	11	2004-04-29 12:34:07	48.41	QTR	HRE	V..N
11-M075	11	2004-04-29 12:44:07	48.55	QTR	HRE	V..N
11-M075	11	2004-04-29 12:54:07	48.6	QTR	HRE	V..N
11-M075	11	2004-04-29 13:04:07	48.6	QTR	HRE	V..N
11-M075	11	2004-04-29 13:14:07	48.37	QTR	HRE	V..N
11-M075	11	2004-04-29 13:24:07	48.15	QTR	HRE	V..N
11-M075	11	2004-04-29 13:34:07	48.15	QTR	HRE	V..N
11-M075	11	2004-04-29 13:44:07	48.26	QTR	HRE	V..N
11-M075	11	2004-04-29 13:54:07	48.09	QTR	HRE	V..N
11-M075	11	2004-04-29 14:04:07	47.94	QTR	HRE	V..N
11-M075	11	2004-04-29 14:14:07	47.98	QTR	HRE	V..N
11-M075	11	2004-04-29 14:24:07	47.94	QTR	HRE	V..N
11-M075	11	2004-04-29 14:34:07	47.83	QTR	HRE	V..N
11-M075	11	2004-04-29 14:44:07	47.66	QTR	HRE	V..N
11-M075	11	2004-04-29 14:54:07	47.7	QTR	HRE	V..N
11-M075	11	2004-04-29 15:04:07	47.68	QTR	HRE	V..N
11-M075	11	2004-04-29 15:14:07	47.74	QTR	HRE	V..N
11-M075	11	2004-04-29 15:24:07	47.76	QTR	HRE	V..N
11-M075	11	2004-04-29 15:34:07	47.79	QTR	HRE	V..N
11-M075	11	2004-04-29 15:44:07	47.82	QTR	HRE	V..N
11-M075	11	2004-04-29 15:54:07	47.84	QTR	HRE	V..N
11-M075	11	2004-04-29 16:04:07	47.46	QTR	HRE	V..N
11-M075	11	2004-04-29 16:14:07	42.1	QTR	HRE	V..N
11-M075	19	2004-04-22 09:17:47	46.75	HYG	HRE	V..N
11-M075	19	2004-04-22 09:27:47	46.81	HYG	HRE	V..N
11-M075	19	2004-04-22 09:37:47	46	HYG	HRE	V..N
11-M075	19	2004-04-22 09:47:47	47.38	HYG	HRE	V..N
11-M075	19	2004-04-22 09:57:47	46.63	HYG	HRE	V..N
11-M075	19	2004-04-22 10:07:47	48.19	HYG	HRE	V..N
11-M075	19	2004-04-22 10:17:47	47.94	HYG	HRE	V..N
11-M075	19	2004-04-22 10:27:47	47.81	HYG	HRE	V..N
11-M075	19	2004-04-22 10:37:47	47.75	HYG	HRE	V..N
11-M075	19	2004-04-22 10:47:47	48.94	HYG	HRE	V..N
11-M075	19	2004-04-22 10:57:47	51.75	HYG	HRE	V..N
11-M075	19	2004-04-22 11:07:47	51.06	HYG	HRE	V..N
11-M075	19	2004-04-22 11:17:47	51	HYG	HRE	V..N
11-M075	19	2004-04-22 11:27:47	50.38	HYG	HRE	V..N
11-M075	19	2004-04-22 11:37:47	51	HYG	HRE	V..N
11-M075	19	2004-04-22 11:47:47	51.19	HYG	HRE	V..N
11-M075	19	2004-04-22 11:57:47	51	HYG	HRE	V..N
11-M075	19	2004-04-22 12:07:47	51.13	HYG	HRE	V..N
11-M075	19	2004-04-22 12:17:47	51.19	HYG	HRE	V..N
11-M075	19	2004-04-22 12:27:47	51.06	HYG	HRE	V..N
11-M075	19	2004-04-22 12:37:47	50.31	HYG	HRE	V..N
11-M075	19	2004-04-22 12:47:47	49	HYG	HRE	V..N
11-M075	19	2004-04-22 12:57:47	47.88	HYG	HRE	V..N
11-M075	19	2004-04-22 13:07:47	46.88	HYG	HRE	V..N
11-M075	19	2004-04-22 13:17:47	46.88	HYG	HRE	V..N
11-M075	19	2004-04-22 13:27:47	46	HYG	HRE	V..N
11-M075	19	2004-04-22 13:37:47	45.81	HYG	HRE	V..N
11-M075	19	2004-04-22 13:47:47	45.56	HYG	HRE	V..N
11-M075	19	2004-04-22 13:57:47	45.06	HYG	HRE	V..N
11-M075	19	2004-04-22 14:07:47	44.5	HYG	HRE	V..N
11-M075	19	2004-04-22 14:17:47	43.81	HYG	HRE	V..N
11-M075	19	2004-04-22 14:27:47	44.31	HYG	HRE	V..N
11-M075	19	2004-04-22 14:37:47	45.38	HYG	HRE	V..N
11-M075	19	2004-04-22 14:47:47	46.06	HYG	HRE	V..N
11-M075	19	2004-04-22 14:57:47	46.5	HYG	HRE	V..N
11-M075	19	2004-04-22 15:07:47	46.5	HYG	HRE	V..N
11-M075	19	2004-04-22 15:17:47	46.88	HYG	HRE	V..N
11-M075	19	2004-04-22 15:27:47	46.25	HYG	HRE	V..N
11-M075	19	2004-04-22 15:37:47	46	HYG	HRE	V..N
11-M075	19	2004-04-22 15:47:47	42.69	HYG	HRE	V..N
11-M075	19	2004-04-22 15:57:47	37.56	HYG	HRE	V..N
11-M075	19	2004-04-22 16:07:47	36.13	HYG	HRE	V..N
11-M075	19	2004-04-22 16:17:47	34.81	HYG	HRE	V..N
11-M075	19	2004-04-22 16:27:47	34.75	HYG	HRE	V..N
11-M075	19	2004-04-22 16:37:47	35.19	HYG	HRE	V..N
11-M075	19	2004-04-22 16:47:47	34.5	HYG	HRE	V..N
11-M075	19	2004-04-22 16:57:47	33.38	HYG	HRE	V..N
11-M075	19	2004-04-22 17:07:47	34	HYG	HRE	V..N
11-M075	19	2004-04-22 17:17:47	34.44	HYG	HRE	V..N
11-M075	19	2004-04-22 17:27:47	35.44	HYG	HRE	V..N
11-M075	19	2004-04-22 17:37:47	35.63	HYG	HRE	V..N
11-M075	19	2004-04-22 17:47:47	36.25	HYG	HRE	V..N
11-M075	19	2004-04-22 17:57:47	35.88	HYG	HRE	V..N
11-M075	19	2004-04-22 18:07:47	36	HYG	HRE	V..N
11-M075	19	2004-04-22 18:17:47	36.31	HYG	HRE	V..N
11-M075	19	2004-04-22 18:27:47	37.69	HYG	HRE	V..N
11-M075	19	2004-04-22 18:37:47	36.44	HYG	HRE	V..N
11-M075	19	2004-04-22 18:47:47	38.5	HYG	HRE	V..N
11-M075	19	2004-04-22 18:57:47	38.63	HYG	HRE	V..N
11-M075	19	2004-04-22 19:07:47	41.25	HYG	HRE	V..N
11-M075	19	2004-04-22 19:17:47	52.06	HYG	HRE	V..N
11-M075	19	2004-04-22 19:27:47	47.38	HYG	HRE	V..N
11-M075	19	2004-04-22 19:37:47	44	HYG	HRE	V..N
11-M075	19	2004-04-22 19:47:47	46.25	HYG	HRE	V..N
11-M075	19	2004-04-22 19:57:47	45.56	HYG	HRE	V..N
11-M075	19	2004-04-22 20:07:47	45.19	HYG	HRE	V..N
11-M075	19	2004-04-22 20:17:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-22 20:27:47	45.63	HYG	HRE	V..N
11-M075	19	2004-04-22 20:37:47	45.75	HYG	HRE	V..N
11-M075	19	2004-04-22 20:47:47	45.56	HYG	HRE	V..N
11-M075	19	2004-04-22 20:57:47	45.5	HYG	HRE	V..N
11-M075	19	2004-04-22 21:07:47	45.75	HYG	HRE	V..N
11-M075	19	2004-04-22 21:17:47	45.56	HYG	HRE	V..N
11-M075	19	2004-04-22 21:27:47	45.69	HYG	HRE	V..N
11-M075	19	2004-04-22 21:37:47	45.63	HYG	HRE	V..N
11-M075	19	2004-04-22 21:47:47	45.5	HYG	HRE	V..N
11-M075	19	2004-04-22 21:57:47	46.06	HYG	HRE	V..N
11-M075	19	2004-04-22 22:07:47	46.5	HYG	HRE	V..N
11-M075	19	2004-04-22 22:17:47	46.69	HYG	HRE	V..N
11-M075	19	2004-04-22 22:27:47	46.75	HYG	HRE	V..N
11-M075	19	2004-04-22 22:37:47	47.06	HYG	HRE	V..N
11-M075	19	2004-04-22 22:47:47	46.94	HYG	HRE	V..N
11-M075	19	2004-04-22 22:57:47	46.94	HYG	HRE	V..N
11-M075	19	2004-04-22 23:07:47	47.06	HYG	HRE	V..N
11-M075	19	2004-04-22 23:17:47	47.19	HYG	HRE	V..N
11-M075	19	2004-04-22 23:27:47	47.13	HYG	HRE	V..N
11-M075	19	2004-04-22 23:37:47	47.19	HYG	HRE	V..N
11-M075	19	2004-04-22 23:47:47	47.19	HYG	HRE	V..N
11-M075	19	2004-04-22 23:57:47	47.19	HYG	HRE	V..N
11-M075	19	2004-04-23 00:07:47	47.31	HYG	HRE	V..N
11-M075	19	2004-04-23 00:17:47	47.75	HYG	HRE	V..N
11-M075	19	2004-04-23 00:27:47	47.88	HYG	HRE	V..N
11-M075	19	2004-04-23 00:37:47	47.88	HYG	HRE	V..N
11-M075	19	2004-04-23 00:47:47	48.13	HYG	HRE	V..N
11-M075	19	2004-04-23 00:57:47	48.13	HYG	HRE	V..N
11-M075	19	2004-04-23 01:07:47	48	HYG	HRE	V..N
11-M075	19	2004-04-23 01:17:47	48	HYG	HRE	V..N
11-M075	19	2004-04-23 01:27:47	47.81	HYG	HRE	V..N
11-M075	19	2004-04-23 01:37:47	47.63	HYG	HRE	V..N
11-M075	19	2004-04-23 01:47:47	47.94	HYG	HRE	V..N
11-M075	19	2004-04-23 01:57:47	48.06	HYG	HRE	V..N
11-M075	19	2004-04-23 02:07:47	47.81	HYG	HRE	V..N
11-M075	19	2004-04-23 02:17:47	48	HYG	HRE	V..N
11-M075	19	2004-04-23 02:27:47	47.88	HYG	HRE	V..N
11-M075	19	2004-04-23 02:37:47	47.88	HYG	HRE	V..N
11-M075	19	2004-04-23 02:47:47	48	HYG	HRE	V..N
11-M075	19	2004-04-23 02:57:47	47.94	HYG	HRE	V..N
11-M075	19	2004-04-23 03:07:47	48.19	HYG	HRE	V..N
11-M075	19	2004-04-23 03:17:47	47.88	HYG	HRE	V..N
11-M075	19	2004-04-23 03:27:47	47.81	HYG	HRE	V..N
11-M075	19	2004-04-23 03:37:47	48.06	HYG	HRE	V..N
11-M075	19	2004-04-23 03:47:47	48.06	HYG	HRE	V..N
11-M075	19	2004-04-23 03:57:47	47.94	HYG	HRE	V..N
11-M075	19	2004-04-23 04:07:47	48	HYG	HRE	V..N
11-M075	19	2004-04-23 04:17:47	47.88	HYG	HRE	V..N
11-M075	19	2004-04-23 04:27:47	48	HYG	HRE	V..N
11-M075	19	2004-04-23 04:37:47	47.94	HYG	HRE	V..N
11-M075	19	2004-04-23 04:47:47	48.13	HYG	HRE	V..N
11-M075	19	2004-04-23 04:57:47	48.88	HYG	HRE	V..N
11-M075	19	2004-04-23 05:07:47	49.06	HYG	HRE	V..N
11-M075	19	2004-04-23 05:17:47	49.06	HYG	HRE	V..N
11-M075	19	2004-04-23 05:27:47	50.19	HYG	HRE	V..N
11-M075	19	2004-04-23 05:37:47	49.81	HYG	HRE	V..N
11-M075	19	2004-04-23 05:47:47	50.81	HYG	HRE	V..N
11-M075	19	2004-04-23 05:57:47	46.88	HYG	HRE	V..N
11-M075	19	2004-04-23 06:07:47	38.19	HYG	HRE	V..N
11-M075	19	2004-04-23 06:17:47	41.25	HYG	HRE	V..N
11-M075	19	2004-04-23 06:27:47	38.38	HYG	HRE	V..N
11-M075	19	2004-04-23 06:37:47	37.38	HYG	HRE	V..N
11-M075	19	2004-04-23 06:47:47	39.25	HYG	HRE	V..N
11-M075	19	2004-04-23 06:57:47	39.31	HYG	HRE	V..N
11-M075	19	2004-04-23 07:07:47	41.19	HYG	HRE	V..N
11-M075	19	2004-04-23 07:17:47	41.94	HYG	HRE	V..N
11-M075	19	2004-04-23 07:27:47	42.63	HYG	HRE	V..N
11-M075	19	2004-04-23 07:37:47	41.25	HYG	HRE	V..N
11-M075	19	2004-04-23 07:47:47	41	HYG	HRE	V..N
11-M075	19	2004-04-23 07:57:47	40.75	HYG	HRE	V..N
11-M075	19	2004-04-23 08:07:47	41	HYG	HRE	V..N
11-M075	19	2004-04-23 08:17:47	40.81	HYG	HRE	V..N
11-M075	19	2004-04-23 08:27:47	40.75	HYG	HRE	V..N
11-M075	19	2004-04-23 08:37:47	40.38	HYG	HRE	V..N
11-M075	19	2004-04-23 08:47:47	41.38	HYG	HRE	V..N
11-M075	19	2004-04-23 08:57:47	40.63	HYG	HRE	V..N
11-M075	19	2004-04-23 09:07:47	40.69	HYG	HRE	V..N
11-M075	19	2004-04-23 09:17:47	40.94	HYG	HRE	V..N
11-M075	19	2004-04-23 09:27:47	40.31	HYG	HRE	V..N
11-M075	19	2004-04-23 09:37:47	40.25	HYG	HRE	V..N
11-M075	19	2004-04-23 09:47:47	40.5	HYG	HRE	V..N
11-M075	19	2004-04-23 09:57:47	40.63	HYG	HRE	V..N
11-M075	19	2004-04-23 10:07:47	40.69	HYG	HRE	V..N
11-M075	19	2004-04-23 10:17:47	41.13	HYG	HRE	V..N
11-M075	19	2004-04-23 10:27:47	41.88	HYG	HRE	V..N
11-M075	19	2004-04-23 10:37:47	41.25	HYG	HRE	V..N
11-M075	19	2004-04-23 10:47:47	42.31	HYG	HRE	V..N
11-M075	19	2004-04-23 10:57:47	42.31	HYG	HRE	V..N
11-M075	19	2004-04-23 11:07:47	43.25	HYG	HRE	V..N
11-M075	19	2004-04-23 11:17:47	43.5	HYG	HRE	V..N
11-M075	19	2004-04-23 11:27:47	43.63	HYG	HRE	V..N
11-M075	19	2004-04-23 11:37:47	41.88	HYG	HRE	V..N
11-M075	19	2004-04-23 11:47:47	43.31	HYG	HRE	V..N
11-M075	19	2004-04-23 11:57:47	44.13	HYG	HRE	V..N
11-M075	19	2004-04-23 12:07:47	43	HYG	HRE	V..N
11-M075	19	2004-04-23 12:17:47	43.44	HYG	HRE	V..N
11-M075	19	2004-04-23 12:27:47	44.13	HYG	HRE	V..N
11-M075	19	2004-04-23 12:37:47	43.38	HYG	HRE	V..N
11-M075	19	2004-04-23 12:47:47	42.81	HYG	HRE	V..N
11-M075	19	2004-04-23 12:57:47	42.56	HYG	HRE	V..N
11-M075	19	2004-04-23 13:07:47	42.63	HYG	HRE	V..N
11-M075	19	2004-04-23 13:17:47	41.19	HYG	HRE	V..N
11-M075	19	2004-04-23 13:27:47	41.56	HYG	HRE	V..N
11-M075	19	2004-04-23 13:37:47	40.69	HYG	HRE	V..N
11-M075	19	2004-04-23 13:47:47	40.56	HYG	HRE	V..N
11-M075	19	2004-04-23 13:57:47	39.19	HYG	HRE	V..N
11-M075	19	2004-04-23 14:07:47	37.5	HYG	HRE	V..N
11-M075	19	2004-04-23 14:17:47	36.06	HYG	HRE	V..N
11-M075	19	2004-04-23 14:27:47	35.5	HYG	HRE	V..N
11-M075	19	2004-04-23 14:37:47	35.88	HYG	HRE	V..N
11-M075	19	2004-04-23 14:47:47	34	HYG	HRE	V..N
11-M075	19	2004-04-23 14:57:47	33.75	HYG	HRE	V..N
11-M075	19	2004-04-23 15:07:47	34.94	HYG	HRE	V..N
11-M075	19	2004-04-23 15:17:47	34.88	HYG	HRE	V..N
11-M075	19	2004-04-23 15:27:47	34.69	HYG	HRE	V..N
11-M075	19	2004-04-23 15:37:47	35.31	HYG	HRE	V..N
11-M075	19	2004-04-23 15:47:47	34.06	HYG	HRE	V..N
11-M075	19	2004-04-23 15:57:47	33.06	HYG	HRE	V..N
11-M075	19	2004-04-23 16:07:47	33.63	HYG	HRE	V..N
11-M075	19	2004-04-23 16:17:47	32.88	HYG	HRE	V..N
11-M075	19	2004-04-23 16:27:47	33.63	HYG	HRE	V..N
11-M075	19	2004-04-23 16:37:47	34.63	HYG	HRE	V..N
11-M075	19	2004-04-23 16:47:47	33.63	HYG	HRE	V..N
11-M075	19	2004-04-23 16:57:47	32.75	HYG	HRE	V..N
11-M075	19	2004-04-23 17:07:47	33.63	HYG	HRE	V..N
11-M075	19	2004-04-23 17:17:47	34.31	HYG	HRE	V..N
11-M075	19	2004-04-23 17:27:47	34.5	HYG	HRE	V..N
11-M075	19	2004-04-23 17:37:47	34.44	HYG	HRE	V..N
11-M075	19	2004-04-23 17:47:47	34.94	HYG	HRE	V..N
11-M075	19	2004-04-23 17:57:47	34.44	HYG	HRE	V..N
11-M075	19	2004-04-23 18:07:47	34.44	HYG	HRE	V..N
11-M075	19	2004-04-23 18:17:47	34.81	HYG	HRE	V..N
11-M075	19	2004-04-23 18:27:47	35.81	HYG	HRE	V..N
11-M075	19	2004-04-23 18:37:47	36.81	HYG	HRE	V..N
11-M075	19	2004-04-23 18:47:47	37.06	HYG	HRE	V..N
11-M075	19	2004-04-23 18:57:47	36.56	HYG	HRE	V..N
11-M075	19	2004-04-23 19:07:47	37.31	HYG	HRE	V..N
11-M075	19	2004-04-23 19:17:47	41.5	HYG	HRE	V..N
11-M075	19	2004-04-23 19:27:47	40.69	HYG	HRE	V..N
11-M075	19	2004-04-23 19:37:47	40.06	HYG	HRE	V..N
11-M075	19	2004-04-23 19:47:47	40.25	HYG	HRE	V..N
11-M075	19	2004-04-23 19:57:47	43.13	HYG	HRE	V..N
11-M075	19	2004-04-23 20:07:47	45.81	HYG	HRE	V..N
11-M075	19	2004-04-23 20:17:47	44.31	HYG	HRE	V..N
11-M075	19	2004-04-23 20:27:47	43.06	HYG	HRE	V..N
11-M075	19	2004-04-23 20:37:47	42.69	HYG	HRE	V..N
11-M075	19	2004-04-23 20:47:47	42.38	HYG	HRE	V..N
11-M075	19	2004-04-23 20:57:47	41.88	HYG	HRE	V..N
11-M075	19	2004-04-23 21:07:47	41.44	HYG	HRE	V..N
11-M075	19	2004-04-23 21:17:47	40.81	HYG	HRE	V..N
11-M075	19	2004-04-23 21:27:47	40.75	HYG	HRE	V..N
11-M075	19	2004-04-23 21:37:47	40.63	HYG	HRE	V..N
11-M075	19	2004-04-23 21:47:47	41.44	HYG	HRE	V..N
11-M075	19	2004-04-23 21:57:47	42.5	HYG	HRE	V..N
11-M075	19	2004-04-23 22:07:47	41.5	HYG	HRE	V..N
11-M075	19	2004-04-23 22:17:47	42.06	HYG	HRE	V..N
11-M075	19	2004-04-23 22:27:47	42.81	HYG	HRE	V..N
11-M075	19	2004-04-23 22:37:47	42.81	HYG	HRE	V..N
11-M075	19	2004-04-23 22:47:47	42.94	HYG	HRE	V..N
11-M075	19	2004-04-23 22:57:47	43.13	HYG	HRE	V..N
11-M075	19	2004-04-23 23:07:47	43.31	HYG	HRE	V..N
11-M075	19	2004-04-23 23:17:47	43.56	HYG	HRE	V..N
11-M075	19	2004-04-23 23:27:47	43.69	HYG	HRE	V..N
11-M075	19	2004-04-23 23:37:47	43.75	HYG	HRE	V..N
11-M075	19	2004-04-23 23:47:47	43.94	HYG	HRE	V..N
11-M075	19	2004-04-23 23:57:47	44.13	HYG	HRE	V..N
11-M075	19	2004-04-24 00:07:47	44.44	HYG	HRE	V..N
11-M075	19	2004-04-24 00:17:47	44.56	HYG	HRE	V..N
11-M075	19	2004-04-24 00:27:47	44.56	HYG	HRE	V..N
11-M075	19	2004-04-24 00:37:47	44.69	HYG	HRE	V..N
11-M075	19	2004-04-24 00:47:47	44.63	HYG	HRE	V..N
11-M075	19	2004-04-24 00:57:47	44.56	HYG	HRE	V..N
11-M075	19	2004-04-24 01:07:47	44.63	HYG	HRE	V..N
11-M075	19	2004-04-24 01:17:47	44.75	HYG	HRE	V..N
11-M075	19	2004-04-24 01:27:47	44.81	HYG	HRE	V..N
11-M075	19	2004-04-24 01:37:47	44.81	HYG	HRE	V..N
11-M075	19	2004-04-24 01:47:47	44.94	HYG	HRE	V..N
11-M075	19	2004-04-24 01:57:47	44.94	HYG	HRE	V..N
11-M075	19	2004-04-24 02:07:47	45.06	HYG	HRE	V..N
11-M075	19	2004-04-24 02:17:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-24 02:27:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-24 02:37:47	45.06	HYG	HRE	V..N
11-M075	19	2004-04-24 02:47:47	45.19	HYG	HRE	V..N
11-M075	19	2004-04-24 02:57:47	45	HYG	HRE	V..N
11-M075	19	2004-04-24 03:07:47	45.25	HYG	HRE	V..N
11-M075	19	2004-04-24 03:17:47	45.19	HYG	HRE	V..N
11-M075	19	2004-04-24 03:27:47	45.19	HYG	HRE	V..N
11-M075	19	2004-04-24 03:37:47	45.19	HYG	HRE	V..N
11-M075	19	2004-04-24 03:47:47	45.25	HYG	HRE	V..N
11-M075	19	2004-04-24 03:57:47	45.19	HYG	HRE	V..N
11-M075	19	2004-04-24 04:07:47	45.25	HYG	HRE	V..N
11-M075	19	2004-04-24 04:17:47	45.31	HYG	HRE	V..N
11-M075	19	2004-04-24 04:27:47	46.13	HYG	HRE	V..N
11-M075	19	2004-04-24 04:37:47	49.94	HYG	HRE	V..N
11-M075	19	2004-04-24 04:47:47	48.81	HYG	HRE	V..N
11-M075	19	2004-04-24 04:57:47	47.13	HYG	HRE	V..N
11-M075	19	2004-04-24 05:07:47	46.06	HYG	HRE	V..N
11-M075	19	2004-04-24 05:17:47	45.69	HYG	HRE	V..N
11-M075	19	2004-04-24 05:27:47	44.25	HYG	HRE	V..N
11-M075	19	2004-04-24 05:37:47	45.06	HYG	HRE	V..N
11-M075	19	2004-04-24 05:47:47	41.06	HYG	HRE	V..N
11-M075	19	2004-04-24 05:57:47	41.81	HYG	HRE	V..N
11-M075	19	2004-04-24 06:07:47	40.69	HYG	HRE	V..N
11-M075	19	2004-04-24 06:17:47	41.13	HYG	HRE	V..N
11-M075	19	2004-04-24 06:27:47	41.5	HYG	HRE	V..N
11-M075	19	2004-04-24 06:37:47	42.19	HYG	HRE	V..N
11-M075	19	2004-04-24 06:47:47	42.5	HYG	HRE	V..N
11-M075	19	2004-04-24 06:57:47	42.81	HYG	HRE	V..N
11-M075	19	2004-04-24 07:07:47	42.94	HYG	HRE	V..N
11-M075	19	2004-04-24 07:17:47	43.19	HYG	HRE	V..N
11-M075	19	2004-04-24 07:27:47	43.38	HYG	HRE	V..N
11-M075	19	2004-04-24 07:37:47	43.38	HYG	HRE	V..N
11-M075	19	2004-04-24 07:47:47	43.63	HYG	HRE	V..N
11-M075	19	2004-04-24 07:57:47	43.56	HYG	HRE	V..N
11-M075	19	2004-04-24 08:07:47	43.94	HYG	HRE	V..N
11-M075	19	2004-04-24 08:17:47	43.94	HYG	HRE	V..N
11-M075	19	2004-04-24 08:27:47	44.06	HYG	HRE	V..N
11-M075	19	2004-04-24 08:37:47	44.19	HYG	HRE	V..N
11-M075	19	2004-04-24 08:47:47	44.31	HYG	HRE	V..N
11-M075	19	2004-04-24 08:57:47	44.56	HYG	HRE	V..N
11-M075	19	2004-04-24 09:07:47	44.75	HYG	HRE	V..N
11-M075	19	2004-04-24 09:17:47	44.69	HYG	HRE	V..N
11-M075	19	2004-04-24 09:27:47	44.81	HYG	HRE	V..N
11-M075	19	2004-04-24 09:37:47	44.81	HYG	HRE	V..N
11-M075	19	2004-04-24 09:47:47	44.75	HYG	HRE	V..N
11-M075	19	2004-04-24 09:57:47	45	HYG	HRE	V..N
11-M075	19	2004-04-24 10:07:47	44.75	HYG	HRE	V..N
11-M075	19	2004-04-24 10:17:47	45	HYG	HRE	V..N
11-M075	19	2004-04-24 10:27:47	44.94	HYG	HRE	V..N
11-M075	19	2004-04-24 10:37:47	44.94	HYG	HRE	V..N
11-M075	19	2004-04-24 10:47:47	44.88	HYG	HRE	V..N
11-M075	19	2004-04-24 10:57:47	44.75	HYG	HRE	V..N
11-M075	19	2004-04-24 11:07:47	44.63	HYG	HRE	V..N
11-M075	19	2004-04-24 11:17:47	44.31	HYG	HRE	V..N
11-M075	19	2004-04-24 11:27:47	41.63	HYG	HRE	V..N
11-M075	19	2004-04-24 11:37:47	40.38	HYG	HRE	V..N
11-M075	19	2004-04-24 11:47:47	38.75	HYG	HRE	V..N
11-M075	19	2004-04-24 11:57:47	38.06	HYG	HRE	V..N
11-M075	19	2004-04-24 12:07:47	36.94	HYG	HRE	V..N
11-M075	19	2004-04-24 12:17:47	36.06	HYG	HRE	V..N
11-M075	19	2004-04-24 12:27:47	35.25	HYG	HRE	V..N
11-M075	19	2004-04-24 12:37:47	34.38	HYG	HRE	V..N
11-M075	19	2004-04-24 12:47:47	33.56	HYG	HRE	V..N
11-M075	19	2004-04-24 12:57:47	32.75	HYG	HRE	V..N
11-M075	19	2004-04-24 13:07:47	31.69	HYG	HRE	V..N
11-M075	19	2004-04-24 13:17:47	31.44	HYG	HRE	V..N
11-M075	19	2004-04-24 13:27:47	31.25	HYG	HRE	V..N
11-M075	19	2004-04-24 13:37:47	31.69	HYG	HRE	V..N
11-M075	19	2004-04-24 13:47:47	31.75	HYG	HRE	V..N
11-M075	19	2004-04-24 13:57:47	31.94	HYG	HRE	V..N
11-M075	19	2004-04-24 14:07:47	30.69	HYG	HRE	V..N
11-M075	19	2004-04-24 14:17:47	30.69	HYG	HRE	V..N
11-M075	19	2004-04-24 14:27:47	30.56	HYG	HRE	V..N
11-M075	19	2004-04-24 14:37:47	30.88	HYG	HRE	V..N
11-M075	19	2004-04-24 14:47:47	30.81	HYG	HRE	V..N
11-M075	19	2004-04-24 14:57:47	31.31	HYG	HRE	V..N
11-M075	19	2004-04-24 15:07:47	31.25	HYG	HRE	V..N
11-M075	19	2004-04-24 15:17:47	31.25	HYG	HRE	V..N
11-M075	19	2004-04-24 15:27:47	31.38	HYG	HRE	V..N
11-M075	19	2004-04-24 15:37:47	30.81	HYG	HRE	V..N
11-M075	19	2004-04-24 15:47:47	30.88	HYG	HRE	V..N
11-M075	19	2004-04-24 15:57:47	30.31	HYG	HRE	V..N
11-M075	19	2004-04-24 16:07:47	30.69	HYG	HRE	V..N
11-M075	19	2004-04-24 16:17:47	30.69	HYG	HRE	V..N
11-M075	19	2004-04-24 16:27:47	30.44	HYG	HRE	V..N
11-M075	19	2004-04-24 16:37:47	30.5	HYG	HRE	V..N
11-M075	19	2004-04-24 16:47:47	30.06	HYG	HRE	V..N
11-M075	19	2004-04-24 16:57:47	30	HYG	HRE	V..N
11-M075	19	2004-04-24 17:07:47	29.19	HYG	HRE	V..N
11-M075	19	2004-04-24 17:17:47	29.56	HYG	HRE	V..N
11-M075	19	2004-04-24 17:27:47	29.69	HYG	HRE	V..N
11-M075	19	2004-04-24 17:37:47	30.25	HYG	HRE	V..N
11-M075	19	2004-04-24 17:47:47	30.38	HYG	HRE	V..N
11-M075	19	2004-04-24 17:57:47	30.63	HYG	HRE	V..N
11-M075	19	2004-04-24 18:07:47	31.19	HYG	HRE	V..N
11-M075	19	2004-04-24 18:17:47	31.13	HYG	HRE	V..N
11-M075	19	2004-04-24 18:27:47	31.44	HYG	HRE	V..N
11-M075	19	2004-04-24 18:37:47	31.81	HYG	HRE	V..N
11-M075	19	2004-04-24 18:47:47	31.94	HYG	HRE	V..N
11-M075	19	2004-04-24 18:57:47	32.5	HYG	HRE	V..N
11-M075	19	2004-04-24 19:07:47	33	HYG	HRE	V..N
11-M075	19	2004-04-24 19:17:47	32.88	HYG	HRE	V..N
11-M075	19	2004-04-24 19:27:47	33.56	HYG	HRE	V..N
11-M075	19	2004-04-24 19:37:47	33.63	HYG	HRE	V..N
11-M075	19	2004-04-24 19:47:47	33.63	HYG	HRE	V..N
11-M075	19	2004-04-24 19:57:47	33.69	HYG	HRE	V..N
11-M075	19	2004-04-24 20:07:47	33.94	HYG	HRE	V..N
11-M075	19	2004-04-24 20:17:47	34.06	HYG	HRE	V..N
11-M075	19	2004-04-24 20:27:47	35.13	HYG	HRE	V..N
11-M075	19	2004-04-24 20:37:47	35.63	HYG	HRE	V..N
11-M075	19	2004-04-24 20:47:47	35.88	HYG	HRE	V..N
11-M075	19	2004-04-24 20:57:47	36.81	HYG	HRE	V..N
11-M075	19	2004-04-24 21:07:47	37.44	HYG	HRE	V..N
11-M075	19	2004-04-24 21:17:47	37.44	HYG	HRE	V..N
11-M075	19	2004-04-24 21:27:47	37.69	HYG	HRE	V..N
11-M075	19	2004-04-24 21:37:47	37.75	HYG	HRE	V..N
11-M075	19	2004-04-24 21:47:47	37.88	HYG	HRE	V..N
11-M075	19	2004-04-24 21:57:47	37.94	HYG	HRE	V..N
11-M075	19	2004-04-24 22:07:47	38.19	HYG	HRE	V..N
11-M075	19	2004-04-24 22:17:47	38.44	HYG	HRE	V..N
11-M075	19	2004-04-24 22:27:47	38.44	HYG	HRE	V..N
11-M075	19	2004-04-24 22:37:47	38.63	HYG	HRE	V..N
11-M075	19	2004-04-24 22:47:47	38.88	HYG	HRE	V..N
11-M075	19	2004-04-24 22:57:47	39.13	HYG	HRE	V..N
11-M075	19	2004-04-24 23:07:47	39	HYG	HRE	V..N
11-M075	19	2004-04-24 23:17:47	39.25	HYG	HRE	V..N
11-M075	19	2004-04-24 23:27:47	39.44	HYG	HRE	V..N
11-M075	19	2004-04-24 23:37:47	39.56	HYG	HRE	V..N
11-M075	19	2004-04-24 23:47:47	39.44	HYG	HRE	V..N
11-M075	19	2004-04-24 23:57:47	39.56	HYG	HRE	V..N
11-M075	19	2004-04-25 00:07:47	39.38	HYG	HRE	V..N
11-M075	19	2004-04-25 00:17:47	39.63	HYG	HRE	V..N
11-M075	19	2004-04-25 00:27:47	39.88	HYG	HRE	V..N
11-M075	19	2004-04-25 00:37:47	40.25	HYG	HRE	V..N
11-M075	19	2004-04-25 00:47:47	39.88	HYG	HRE	V..N
11-M075	19	2004-04-25 00:57:47	40.56	HYG	HRE	V..N
11-M075	19	2004-04-25 01:07:47	41.13	HYG	HRE	V..N
11-M075	19	2004-04-25 01:17:47	41.13	HYG	HRE	V..N
11-M075	19	2004-04-25 01:27:47	41.13	HYG	HRE	V..N
11-M075	19	2004-04-25 01:37:47	41	HYG	HRE	V..N
11-M075	19	2004-04-25 01:47:47	41.25	HYG	HRE	V..N
11-M075	19	2004-04-25 01:57:47	41.25	HYG	HRE	V..N
11-M075	19	2004-04-25 02:07:47	41.5	HYG	HRE	V..N
11-M075	19	2004-04-25 02:17:47	41.56	HYG	HRE	V..N
11-M075	19	2004-04-25 02:27:47	41.63	HYG	HRE	V..N
11-M075	19	2004-04-25 02:37:47	41.44	HYG	HRE	V..N
11-M075	19	2004-04-25 02:47:47	41.5	HYG	HRE	V..N
11-M075	19	2004-04-25 02:57:47	41.5	HYG	HRE	V..N
11-M075	19	2004-04-25 03:07:47	41.69	HYG	HRE	V..N
11-M075	19	2004-04-25 03:17:47	41.63	HYG	HRE	V..N
11-M075	19	2004-04-25 03:27:47	41.88	HYG	HRE	V..N
11-M075	19	2004-04-25 03:37:47	41.88	HYG	HRE	V..N
11-M075	19	2004-04-25 03:47:47	41.94	HYG	HRE	V..N
11-M075	19	2004-04-25 03:57:47	42.13	HYG	HRE	V..N
11-M075	19	2004-04-25 04:07:47	42.13	HYG	HRE	V..N
11-M075	19	2004-04-25 04:17:47	42.13	HYG	HRE	V..N
11-M075	19	2004-04-25 04:27:47	42.06	HYG	HRE	V..N
11-M075	19	2004-04-25 04:37:47	42.19	HYG	HRE	V..N
11-M075	19	2004-04-25 04:47:47	42.19	HYG	HRE	V..N
11-M075	19	2004-04-25 04:57:47	42.06	HYG	HRE	V..N
11-M075	19	2004-04-25 05:07:47	42.5	HYG	HRE	V..N
11-M075	19	2004-04-25 05:17:47	42.69	HYG	HRE	V..N
11-M075	19	2004-04-25 05:27:47	42.63	HYG	HRE	V..N
11-M075	19	2004-04-25 05:37:47	42.5	HYG	HRE	V..N
11-M075	19	2004-04-25 05:47:47	42.75	HYG	HRE	V..N
11-M075	19	2004-04-25 05:57:47	42.94	HYG	HRE	V..N
11-M075	19	2004-04-25 06:07:47	43	HYG	HRE	V..N
11-M075	19	2004-04-25 06:17:47	42.75	HYG	HRE	V..N
11-M075	19	2004-04-25 06:27:47	42.81	HYG	HRE	V..N
11-M075	19	2004-04-25 06:37:47	42.88	HYG	HRE	V..N
11-M075	19	2004-04-25 06:47:47	42.88	HYG	HRE	V..N
11-M075	19	2004-04-25 06:57:47	42.81	HYG	HRE	V..N
11-M075	19	2004-04-25 07:07:47	42.88	HYG	HRE	V..N
11-M075	19	2004-04-25 07:17:47	42.94	HYG	HRE	V..N
11-M075	19	2004-04-25 07:27:47	42.94	HYG	HRE	V..N
11-M075	19	2004-04-25 07:37:47	43.44	HYG	HRE	V..N
11-M075	19	2004-04-25 07:47:47	43.5	HYG	HRE	V..N
11-M075	19	2004-04-25 07:57:47	43.56	HYG	HRE	V..N
11-M075	19	2004-04-25 08:07:47	43.69	HYG	HRE	V..N
11-M075	19	2004-04-25 08:17:47	43.69	HYG	HRE	V..N
11-M075	19	2004-04-25 08:27:47	43.5	HYG	HRE	V..N
11-M075	19	2004-04-25 08:37:47	43.75	HYG	HRE	V..N
11-M075	19	2004-04-25 08:47:47	43.75	HYG	HRE	V..N
11-M075	19	2004-04-25 08:57:47	43.81	HYG	HRE	V..N
11-M075	19	2004-04-25 09:07:47	44	HYG	HRE	V..N
11-M075	19	2004-04-25 09:17:47	44.19	HYG	HRE	V..N
11-M075	19	2004-04-25 09:27:47	44.19	HYG	HRE	V..N
11-M075	19	2004-04-25 09:37:47	44.38	HYG	HRE	V..N
11-M075	19	2004-04-25 09:47:47	44.31	HYG	HRE	V..N
11-M075	19	2004-04-25 09:57:47	44.38	HYG	HRE	V..N
11-M075	19	2004-04-25 10:07:47	44.31	HYG	HRE	V..N
11-M075	19	2004-04-25 10:17:47	44.44	HYG	HRE	V..N
11-M075	19	2004-04-25 10:27:47	44.13	HYG	HRE	V..N
11-M075	19	2004-04-25 10:37:47	41.81	HYG	HRE	V..N
11-M075	19	2004-04-25 10:47:47	39.5	HYG	HRE	V..N
11-M075	19	2004-04-25 10:57:47	36.88	HYG	HRE	V..N
11-M075	19	2004-04-25 11:07:47	35.56	HYG	HRE	V..N
11-M075	19	2004-04-25 11:17:47	34.06	HYG	HRE	V..N
11-M075	19	2004-04-25 11:27:47	33.75	HYG	HRE	V..N
11-M075	19	2004-04-25 11:37:47	32.56	HYG	HRE	V..N
11-M075	19	2004-04-25 11:47:47	31.69	HYG	HRE	V..N
11-M075	19	2004-04-25 11:57:47	31.81	HYG	HRE	V..N
11-M075	19	2004-04-25 12:07:47	32.19	HYG	HRE	V..N
11-M075	19	2004-04-25 12:17:47	32	HYG	HRE	V..N
11-M075	19	2004-04-25 12:27:47	32.19	HYG	HRE	V..N
11-M075	19	2004-04-25 12:37:47	31.63	HYG	HRE	V..N
11-M075	19	2004-04-25 12:47:47	31.19	HYG	HRE	V..N
11-M075	19	2004-04-25 12:57:47	31.19	HYG	HRE	V..N
11-M075	19	2004-04-25 13:07:47	30.94	HYG	HRE	V..N
11-M075	19	2004-04-25 13:17:47	30	HYG	HRE	V..N
11-M075	19	2004-04-25 13:27:47	29.81	HYG	HRE	V..N
11-M075	19	2004-04-25 13:37:47	30.13	HYG	HRE	V..N
11-M075	19	2004-04-25 13:47:47	30.31	HYG	HRE	V..N
11-M075	19	2004-04-25 13:57:47	29.88	HYG	HRE	V..N
11-M075	19	2004-04-25 14:07:47	29.75	HYG	HRE	V..N
11-M075	19	2004-04-25 14:17:47	30.06	HYG	HRE	V..N
11-M075	19	2004-04-25 14:27:47	29	HYG	HRE	V..N
11-M075	19	2004-04-25 14:37:47	28.94	HYG	HRE	V..N
11-M075	19	2004-04-25 14:47:47	28.56	HYG	HRE	V..N
11-M075	19	2004-04-25 14:57:47	29	HYG	HRE	V..N
11-M075	19	2004-04-25 15:07:47	28.69	HYG	HRE	V..N
11-M075	19	2004-04-25 15:17:47	31.13	HYG	HRE	V..N
11-M075	19	2004-04-25 15:27:47	30.88	HYG	HRE	V..N
11-M075	19	2004-04-25 15:37:47	30.38	HYG	HRE	V..N
11-M075	19	2004-04-25 15:47:47	31.38	HYG	HRE	V..N
11-M075	19	2004-04-25 15:57:47	31.75	HYG	HRE	V..N
11-M075	19	2004-04-25 16:07:47	33.75	HYG	HRE	V..N
11-M075	19	2004-04-25 16:17:47	30.38	HYG	HRE	V..N
11-M075	19	2004-04-25 16:27:47	32.44	HYG	HRE	V..N
11-M075	19	2004-04-25 16:37:47	33.75	HYG	HRE	V..N
11-M075	19	2004-04-25 16:47:47	32.75	HYG	HRE	V..N
11-M075	19	2004-04-25 16:57:47	32.88	HYG	HRE	V..N
11-M075	19	2004-04-25 17:07:47	32.38	HYG	HRE	V..N
11-M075	19	2004-04-25 17:17:47	32.5	HYG	HRE	V..N
11-M075	19	2004-04-25 17:27:47	32.25	HYG	HRE	V..N
11-M075	19	2004-04-25 17:37:47	33.13	HYG	HRE	V..N
11-M075	19	2004-04-25 17:47:47	33.13	HYG	HRE	V..N
11-M075	19	2004-04-25 17:57:47	32.19	HYG	HRE	V..N
11-M075	19	2004-04-25 18:07:47	32.06	HYG	HRE	V..N
11-M075	19	2004-04-25 18:17:47	32.94	HYG	HRE	V..N
11-M075	19	2004-04-25 18:27:47	34.88	HYG	HRE	V..N
11-M075	19	2004-04-25 18:37:47	36.5	HYG	HRE	V..N
11-M075	19	2004-04-25 18:47:47	36.63	HYG	HRE	V..N
11-M075	19	2004-04-25 18:57:47	36.25	HYG	HRE	V..N
11-M075	19	2004-04-25 19:07:47	34.63	HYG	HRE	V..N
11-M075	19	2004-04-25 19:17:47	33.31	HYG	HRE	V..N
11-M075	19	2004-04-25 19:27:47	33	HYG	HRE	V..N
11-M075	19	2004-04-25 19:37:47	33.31	HYG	HRE	V..N
11-M075	19	2004-04-25 19:47:47	33.19	HYG	HRE	V..N
11-M075	19	2004-04-25 19:57:47	34.25	HYG	HRE	V..N
11-M075	19	2004-04-25 20:07:47	34.81	HYG	HRE	V..N
11-M075	19	2004-04-25 20:17:47	35.63	HYG	HRE	V..N
11-M075	19	2004-04-25 20:27:47	36.88	HYG	HRE	V..N
11-M075	19	2004-04-25 20:37:47	36.94	HYG	HRE	V..N
11-M075	19	2004-04-25 20:47:47	37.5	HYG	HRE	V..N
11-M075	19	2004-04-25 20:57:47	38.06	HYG	HRE	V..N
11-M075	19	2004-04-25 21:07:47	40.31	HYG	HRE	V..N
11-M075	19	2004-04-25 21:17:47	39.5	HYG	HRE	V..N
11-M075	19	2004-04-25 21:27:47	39.44	HYG	HRE	V..N
11-M075	19	2004-04-25 21:37:47	39.44	HYG	HRE	V..N
11-M075	19	2004-04-25 21:47:47	39.75	HYG	HRE	V..N
11-M075	19	2004-04-25 21:57:47	40	HYG	HRE	V..N
11-M075	19	2004-04-25 22:07:47	40.31	HYG	HRE	V..N
11-M075	19	2004-04-25 22:17:47	40.31	HYG	HRE	V..N
11-M075	19	2004-04-25 22:27:47	40.44	HYG	HRE	V..N
11-M075	19	2004-04-25 22:37:47	40.81	HYG	HRE	V..N
11-M075	19	2004-04-25 22:47:47	41.19	HYG	HRE	V..N
11-M075	19	2004-04-25 22:57:47	41.13	HYG	HRE	V..N
11-M075	19	2004-04-25 23:07:47	39.75	HYG	HRE	V..N
11-M075	19	2004-04-25 23:17:47	40.25	HYG	HRE	V..N
11-M075	19	2004-04-25 23:27:47	40.44	HYG	HRE	V..N
11-M075	19	2004-04-25 23:37:47	40.94	HYG	HRE	V..N
11-M075	19	2004-04-25 23:47:47	41.25	HYG	HRE	V..N
11-M075	19	2004-04-25 23:57:47	41.56	HYG	HRE	V..N
11-M075	19	2004-04-26 00:07:47	41.5	HYG	HRE	V..N
11-M075	19	2004-04-26 00:17:47	41.5	HYG	HRE	V..N
11-M075	19	2004-04-26 00:27:47	41.63	HYG	HRE	V..N
11-M075	19	2004-04-26 00:37:47	41.88	HYG	HRE	V..N
11-M075	19	2004-04-26 00:47:47	42	HYG	HRE	V..N
11-M075	19	2004-04-26 00:57:47	42	HYG	HRE	V..N
11-M075	19	2004-04-26 01:07:47	41.94	HYG	HRE	V..N
11-M075	19	2004-04-26 01:17:47	42.25	HYG	HRE	V..N
11-M075	19	2004-04-26 01:27:47	42.13	HYG	HRE	V..N
11-M075	19	2004-04-26 01:37:47	42.06	HYG	HRE	V..N
11-M075	19	2004-04-26 01:47:47	42.13	HYG	HRE	V..N
11-M075	19	2004-04-26 01:57:47	42.19	HYG	HRE	V..N
11-M075	19	2004-04-26 02:07:47	42.19	HYG	HRE	V..N
11-M075	19	2004-04-26 02:17:47	42.5	HYG	HRE	V..N
11-M075	19	2004-04-26 02:27:47	42.56	HYG	HRE	V..N
11-M075	19	2004-04-26 02:37:47	42.5	HYG	HRE	V..N
11-M075	19	2004-04-26 02:47:47	42.81	HYG	HRE	V..N
11-M075	19	2004-04-26 02:57:47	42.81	HYG	HRE	V..N
11-M075	19	2004-04-26 03:07:47	42.81	HYG	HRE	V..N
11-M075	19	2004-04-26 03:17:47	42.69	HYG	HRE	V..N
11-M075	19	2004-04-26 03:27:47	43	HYG	HRE	V..N
11-M075	19	2004-04-26 03:37:47	43	HYG	HRE	V..N
11-M075	19	2004-04-26 03:47:47	43.06	HYG	HRE	V..N
11-M075	19	2004-04-26 03:57:47	43.44	HYG	HRE	V..N
11-M075	19	2004-04-26 04:07:47	43.13	HYG	HRE	V..N
11-M075	19	2004-04-26 04:17:47	43.13	HYG	HRE	V..N
11-M075	19	2004-04-26 04:27:47	43.25	HYG	HRE	V..N
11-M075	19	2004-04-26 04:37:47	43.19	HYG	HRE	V..N
11-M075	19	2004-04-26 04:47:47	46.5	HYG	HRE	V..N
11-M075	19	2004-04-26 04:57:47	46.25	HYG	HRE	V..N
11-M075	19	2004-04-26 05:07:47	46	HYG	HRE	V..N
11-M075	19	2004-04-26 05:17:47	46.06	HYG	HRE	V..N
11-M075	19	2004-04-26 05:27:47	46.38	HYG	HRE	V..N
11-M075	19	2004-04-26 05:37:47	47.88	HYG	HRE	V..N
11-M075	19	2004-04-26 05:47:47	48.19	HYG	HRE	V..N
11-M075	19	2004-04-26 05:57:47	45.25	HYG	HRE	V..N
11-M075	19	2004-04-26 06:07:47	42.31	HYG	HRE	V..N
11-M075	19	2004-04-26 06:17:47	39.44	HYG	HRE	V..N
11-M075	19	2004-04-26 06:27:47	39.25	HYG	HRE	V..N
11-M075	19	2004-04-26 06:37:47	35.56	HYG	HRE	V..N
11-M075	19	2004-04-26 06:47:47	37.25	HYG	HRE	V..N
11-M075	19	2004-04-26 06:57:47	36.81	HYG	HRE	V..N
11-M075	19	2004-04-26 07:07:47	35.38	HYG	HRE	V..N
11-M075	19	2004-04-26 07:17:47	35.06	HYG	HRE	V..N
11-M075	19	2004-04-26 07:27:47	35.56	HYG	HRE	V..N
11-M075	19	2004-04-26 07:37:47	34.88	HYG	HRE	V..N
11-M075	19	2004-04-26 07:47:47	34.81	HYG	HRE	V..N
11-M075	19	2004-04-26 07:57:47	34.56	HYG	HRE	V..N
11-M075	19	2004-04-26 08:07:47	33.44	HYG	HRE	V..N
11-M075	19	2004-04-26 08:17:47	33.25	HYG	HRE	V..N
11-M075	19	2004-04-26 08:27:47	33.31	HYG	HRE	V..N
11-M075	19	2004-04-26 08:37:47	33.13	HYG	HRE	V..N
11-M075	19	2004-04-26 08:47:47	35.5	HYG	HRE	V..N
11-M075	19	2004-04-26 08:57:47	34.19	HYG	HRE	V..N
11-M075	19	2004-04-26 09:07:47	34.69	HYG	HRE	V..N
11-M075	19	2004-04-26 09:17:47	36	HYG	HRE	V..N
11-M075	19	2004-04-26 09:27:47	36.56	HYG	HRE	V..N
11-M075	19	2004-04-26 09:37:47	37.63	HYG	HRE	V..N
11-M075	19	2004-04-26 09:47:47	37.31	HYG	HRE	V..N
11-M075	19	2004-04-26 09:57:47	38.5	HYG	HRE	V..N
11-M075	19	2004-04-26 10:07:47	38.81	HYG	HRE	V..N
11-M075	19	2004-04-26 10:17:47	37.06	HYG	HRE	V..N
11-M075	19	2004-04-26 10:27:47	36.63	HYG	HRE	V..N
11-M075	19	2004-04-26 10:37:47	35.25	HYG	HRE	V..N
11-M075	19	2004-04-26 10:47:47	35.56	HYG	HRE	V..N
11-M075	19	2004-04-26 10:57:47	36.19	HYG	HRE	V..N
11-M075	19	2004-04-26 11:07:47	38	HYG	HRE	V..N
11-M075	19	2004-04-26 11:17:47	37.13	HYG	HRE	V..N
11-M075	19	2004-04-26 11:27:47	35.69	HYG	HRE	V..N
11-M075	19	2004-04-26 11:37:47	35.44	HYG	HRE	V..N
11-M075	19	2004-04-26 11:47:47	35.56	HYG	HRE	V..N
11-M075	19	2004-04-26 11:57:47	34.88	HYG	HRE	V..N
11-M075	19	2004-04-26 12:07:47	35.06	HYG	HRE	V..N
11-M075	19	2004-04-26 12:17:47	34.94	HYG	HRE	V..N
11-M075	19	2004-04-26 12:27:47	34.5	HYG	HRE	V..N
11-M075	19	2004-04-26 12:37:47	35.44	HYG	HRE	V..N
11-M075	19	2004-04-26 12:47:47	36.5	HYG	HRE	V..N
11-M075	19	2004-04-26 12:57:47	37.06	HYG	HRE	V..N
11-M075	19	2004-04-26 13:07:47	37.5	HYG	HRE	V..N
11-M075	19	2004-04-26 13:17:47	37.75	HYG	HRE	V..N
11-M075	19	2004-04-26 13:27:47	37.81	HYG	HRE	V..N
11-M075	19	2004-04-26 13:37:47	38.13	HYG	HRE	V..N
11-M075	19	2004-04-26 13:47:47	38.25	HYG	HRE	V..N
11-M075	19	2004-04-26 13:57:47	38.38	HYG	HRE	V..N
11-M075	19	2004-04-26 14:07:47	38.5	HYG	HRE	V..N
11-M075	19	2004-04-26 14:17:47	38.69	HYG	HRE	V..N
11-M075	19	2004-04-26 14:27:47	38.31	HYG	HRE	V..N
11-M075	19	2004-04-26 14:37:47	38.25	HYG	HRE	V..N
11-M075	19	2004-04-26 14:47:47	38.44	HYG	HRE	V..N
11-M075	19	2004-04-26 14:57:47	38.25	HYG	HRE	V..N
11-M075	19	2004-04-26 15:07:47	37.94	HYG	HRE	V..N
11-M075	19	2004-04-26 15:17:47	38.38	HYG	HRE	V..N
11-M075	19	2004-04-26 15:27:47	39.44	HYG	HRE	V..N
11-M075	19	2004-04-26 15:37:47	37	HYG	HRE	V..N
11-M075	19	2004-04-26 15:47:47	35.94	HYG	HRE	V..N
11-M075	19	2004-04-26 15:57:47	35.94	HYG	HRE	V..N
11-M075	19	2004-04-26 16:07:47	34.94	HYG	HRE	V..N
11-M075	19	2004-04-26 16:17:47	34.13	HYG	HRE	V..N
11-M075	19	2004-04-26 16:27:47	33.75	HYG	HRE	V..N
11-M075	19	2004-04-26 16:37:47	36	HYG	HRE	V..N
11-M075	19	2004-04-26 16:47:47	35.44	HYG	HRE	V..N
11-M075	19	2004-04-26 16:57:47	35.13	HYG	HRE	V..N
11-M075	19	2004-04-26 17:07:47	34.88	HYG	HRE	V..N
11-M075	19	2004-04-26 17:17:47	33.69	HYG	HRE	V..N
11-M075	19	2004-04-26 17:27:47	33.5	HYG	HRE	V..N
11-M075	19	2004-04-26 17:37:47	33.75	HYG	HRE	V..N
11-M075	19	2004-04-26 17:47:47	33.06	HYG	HRE	V..N
11-M075	19	2004-04-26 17:57:47	32.75	HYG	HRE	V..N
11-M075	19	2004-04-26 18:07:47	36.88	HYG	HRE	V..N
11-M075	19	2004-04-26 18:17:47	38.38	HYG	HRE	V..N
11-M075	19	2004-04-26 18:27:47	38	HYG	HRE	V..N
11-M075	19	2004-04-26 18:37:47	37.31	HYG	HRE	V..N
11-M075	19	2004-04-26 18:47:47	38.31	HYG	HRE	V..N
11-M075	19	2004-04-26 18:57:47	38.38	HYG	HRE	V..N
11-M075	19	2004-04-26 19:07:47	37.44	HYG	HRE	V..N
11-M075	19	2004-04-26 19:17:47	35.63	HYG	HRE	V..N
11-M075	19	2004-04-26 19:27:47	32.5	HYG	HRE	V..N
11-M075	19	2004-04-26 19:37:47	32.5	HYG	HRE	V..N
11-M075	19	2004-04-26 19:47:47	31.56	HYG	HRE	V..N
11-M075	19	2004-04-26 19:57:47	30.88	HYG	HRE	V..N
11-M075	19	2004-04-26 20:07:47	32.56	HYG	HRE	V..N
11-M075	19	2004-04-26 20:17:47	33.81	HYG	HRE	V..N
11-M075	19	2004-04-26 20:27:47	34.75	HYG	HRE	V..N
11-M075	19	2004-04-26 20:37:47	35.56	HYG	HRE	V..N
11-M075	19	2004-04-26 20:47:47	35.5	HYG	HRE	V..N
11-M075	19	2004-04-26 20:57:47	36.56	HYG	HRE	V..N
11-M075	19	2004-04-26 21:07:47	37.38	HYG	HRE	V..N
11-M075	19	2004-04-26 21:17:47	38.31	HYG	HRE	V..N
11-M075	19	2004-04-26 21:27:47	38.56	HYG	HRE	V..N
11-M075	19	2004-04-26 21:37:47	39.06	HYG	HRE	V..N
11-M075	19	2004-04-26 21:47:47	39.5	HYG	HRE	V..N
11-M075	19	2004-04-26 21:57:47	39.63	HYG	HRE	V..N
11-M075	19	2004-04-26 22:07:47	40	HYG	HRE	V..N
11-M075	19	2004-04-26 22:17:47	39.56	HYG	HRE	V..N
11-M075	19	2004-04-26 22:27:47	39.88	HYG	HRE	V..N
11-M075	19	2004-04-26 22:37:47	40.19	HYG	HRE	V..N
11-M075	19	2004-04-26 22:47:47	40.13	HYG	HRE	V..N
11-M075	19	2004-04-26 22:57:47	40.31	HYG	HRE	V..N
11-M075	19	2004-04-26 23:07:47	40.31	HYG	HRE	V..N
11-M075	19	2004-04-26 23:17:47	40.63	HYG	HRE	V..N
11-M075	19	2004-04-26 23:27:47	41.63	HYG	HRE	V..N
11-M075	19	2004-04-26 23:37:47	41.75	HYG	HRE	V..N
11-M075	19	2004-04-26 23:47:47	41.44	HYG	HRE	V..N
11-M075	19	2004-04-26 23:57:47	41	HYG	HRE	V..N
11-M075	19	2004-04-27 00:07:47	40.81	HYG	HRE	V..N
11-M075	19	2004-04-27 00:17:47	40.88	HYG	HRE	V..N
11-M075	19	2004-04-27 00:27:47	40.81	HYG	HRE	V..N
11-M075	19	2004-04-27 00:37:47	40.88	HYG	HRE	V..N
11-M075	19	2004-04-27 00:47:47	40.81	HYG	HRE	V..N
11-M075	19	2004-04-27 00:57:47	40.88	HYG	HRE	V..N
11-M075	19	2004-04-27 01:07:47	41.13	HYG	HRE	V..N
11-M075	19	2004-04-27 01:17:47	41.19	HYG	HRE	V..N
11-M075	19	2004-04-27 01:27:47	41.19	HYG	HRE	V..N
11-M075	19	2004-04-27 01:37:47	41.38	HYG	HRE	V..N
11-M075	19	2004-04-27 01:47:47	41.5	HYG	HRE	V..N
11-M075	19	2004-04-27 01:57:47	41.44	HYG	HRE	V..N
11-M075	19	2004-04-27 02:07:47	41.75	HYG	HRE	V..N
11-M075	19	2004-04-27 02:17:47	41.56	HYG	HRE	V..N
11-M075	19	2004-04-27 02:27:47	41.56	HYG	HRE	V..N
11-M075	19	2004-04-27 02:37:47	41.63	HYG	HRE	V..N
11-M075	19	2004-04-27 02:47:47	41.69	HYG	HRE	V..N
11-M075	19	2004-04-27 02:57:47	42.19	HYG	HRE	V..N
11-M075	19	2004-04-27 03:07:47	42.38	HYG	HRE	V..N
11-M075	19	2004-04-27 03:17:47	42.44	HYG	HRE	V..N
11-M075	19	2004-04-27 03:27:47	42.56	HYG	HRE	V..N
11-M075	19	2004-04-27 03:37:47	42.69	HYG	HRE	V..N
11-M075	19	2004-04-27 03:47:47	43.25	HYG	HRE	V..N
11-M075	19	2004-04-27 03:57:47	43.13	HYG	HRE	V..N
11-M075	19	2004-04-27 04:07:47	43.06	HYG	HRE	V..N
11-M075	19	2004-04-27 04:17:47	43.31	HYG	HRE	V..N
11-M075	19	2004-04-27 04:27:47	43.19	HYG	HRE	V..N
11-M075	19	2004-04-27 04:37:47	43.38	HYG	HRE	V..N
11-M075	19	2004-04-27 04:47:47	43.81	HYG	HRE	V..N
11-M075	19	2004-04-27 04:57:47	43.56	HYG	HRE	V..N
11-M075	19	2004-04-27 05:07:47	43.5	HYG	HRE	V..N
11-M075	19	2004-04-27 05:17:47	43.44	HYG	HRE	V..N
11-M075	19	2004-04-27 05:27:47	43.5	HYG	HRE	V..N
11-M075	19	2004-04-27 05:37:47	43.56	HYG	HRE	V..N
11-M075	19	2004-04-27 05:47:47	43.75	HYG	HRE	V..N
11-M075	19	2004-04-27 05:57:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-27 06:07:47	43.63	HYG	HRE	V..N
11-M075	19	2004-04-27 06:17:47	40.56	HYG	HRE	V..N
11-M075	19	2004-04-27 06:27:47	37.75	HYG	HRE	V..N
11-M075	19	2004-04-27 06:37:47	36.5	HYG	HRE	V..N
11-M075	19	2004-04-27 06:47:47	36.63	HYG	HRE	V..N
11-M075	19	2004-04-27 06:57:47	40.81	HYG	HRE	V..N
11-M075	19	2004-04-27 07:07:47	41.31	HYG	HRE	V..N
11-M075	19	2004-04-27 07:17:47	41.81	HYG	HRE	V..N
11-M075	19	2004-04-27 07:27:47	41.75	HYG	HRE	V..N
11-M075	19	2004-04-27 07:37:47	41.81	HYG	HRE	V..N
11-M075	19	2004-04-27 07:47:47	41.94	HYG	HRE	V..N
11-M075	19	2004-04-27 07:57:47	41.94	HYG	HRE	V..N
11-M075	19	2004-04-27 08:07:47	42.06	HYG	HRE	V..N
11-M075	19	2004-04-27 08:17:47	42.25	HYG	HRE	V..N
11-M075	19	2004-04-27 08:27:47	42.56	HYG	HRE	V..N
11-M075	19	2004-04-27 08:37:47	44	HYG	HRE	V..N
11-M075	19	2004-04-27 08:47:47	44.25	HYG	HRE	V..N
11-M075	19	2004-04-27 08:57:47	44.63	HYG	HRE	V..N
11-M075	19	2004-04-27 09:07:47	44.31	HYG	HRE	V..N
11-M075	19	2004-04-27 09:17:47	44.19	HYG	HRE	V..N
11-M075	19	2004-04-27 09:27:47	43.81	HYG	HRE	V..N
11-M075	19	2004-04-27 09:37:47	43.69	HYG	HRE	V..N
11-M075	19	2004-04-27 09:47:47	43.69	HYG	HRE	V..N
11-M075	19	2004-04-27 09:57:47	43.56	HYG	HRE	V..N
11-M075	19	2004-04-27 10:07:47	43.56	HYG	HRE	V..N
11-M075	19	2004-04-27 10:17:47	43.5	HYG	HRE	V..N
11-M075	19	2004-04-27 10:27:47	43.44	HYG	HRE	V..N
11-M075	19	2004-04-27 10:37:47	43.38	HYG	HRE	V..N
11-M075	19	2004-04-27 10:47:47	43.31	HYG	HRE	V..N
11-M075	19	2004-04-27 10:57:47	43.38	HYG	HRE	V..N
11-M075	19	2004-04-27 11:07:47	43.31	HYG	HRE	V..N
11-M075	19	2004-04-27 11:17:47	43.25	HYG	HRE	V..N
11-M075	19	2004-04-27 11:27:47	43.25	HYG	HRE	V..N
11-M075	19	2004-04-27 11:37:47	42.88	HYG	HRE	V..N
11-M075	19	2004-04-27 11:47:47	42.06	HYG	HRE	V..N
11-M075	19	2004-04-27 11:57:47	41.31	HYG	HRE	V..N
11-M075	19	2004-04-27 12:07:47	40.56	HYG	HRE	V..N
11-M075	19	2004-04-27 12:17:47	40.19	HYG	HRE	V..N
11-M075	19	2004-04-27 12:27:47	39.63	HYG	HRE	V..N
11-M075	19	2004-04-27 12:37:47	39.38	HYG	HRE	V..N
11-M075	19	2004-04-27 12:47:47	38.94	HYG	HRE	V..N
11-M075	19	2004-04-27 12:57:47	38.81	HYG	HRE	V..N
11-M075	19	2004-04-27 13:07:47	38.63	HYG	HRE	V..N
11-M075	19	2004-04-27 13:17:47	38.81	HYG	HRE	V..N
11-M075	19	2004-04-27 13:27:47	38.25	HYG	HRE	V..N
11-M075	19	2004-04-27 13:37:47	36.81	HYG	HRE	V..N
11-M075	19	2004-04-27 13:47:47	35	HYG	HRE	V..N
11-M075	19	2004-04-27 13:57:47	35	HYG	HRE	V..N
11-M075	19	2004-04-27 14:07:47	34.06	HYG	HRE	V..N
11-M075	19	2004-04-27 14:17:47	32.94	HYG	HRE	V..N
11-M075	19	2004-04-27 14:27:47	31.75	HYG	HRE	V..N
11-M075	19	2004-04-27 14:37:47	30.75	HYG	HRE	V..N
11-M075	19	2004-04-27 14:47:47	30.25	HYG	HRE	V..N
11-M075	19	2004-04-27 14:57:47	30.19	HYG	HRE	V..N
11-M075	19	2004-04-27 15:07:47	31.19	HYG	HRE	V..N
11-M075	19	2004-04-27 15:17:47	30.81	HYG	HRE	V..N
11-M075	19	2004-04-27 15:27:47	31.75	HYG	HRE	V..N
11-M075	19	2004-04-27 15:37:47	32.44	HYG	HRE	V..N
11-M075	19	2004-04-27 15:47:47	32.94	HYG	HRE	V..N
11-M075	19	2004-04-27 15:57:47	33.25	HYG	HRE	V..N
11-M075	19	2004-04-27 16:07:47	33.38	HYG	HRE	V..N
11-M075	19	2004-04-27 16:17:47	33.75	HYG	HRE	V..N
11-M075	19	2004-04-27 16:27:47	33.5	HYG	HRE	V..N
11-M075	19	2004-04-27 16:37:47	32.81	HYG	HRE	V..N
11-M075	19	2004-04-27 16:47:47	31.94	HYG	HRE	V..N
11-M075	19	2004-04-27 16:57:47	31.5	HYG	HRE	V..N
11-M075	19	2004-04-27 17:07:47	31.94	HYG	HRE	V..N
11-M075	19	2004-04-27 17:17:47	31.94	HYG	HRE	V..N
11-M075	19	2004-04-27 17:27:47	32.56	HYG	HRE	V..N
11-M075	19	2004-04-27 17:37:47	34	HYG	HRE	V..N
11-M075	19	2004-04-27 17:47:47	34	HYG	HRE	V..N
11-M075	19	2004-04-27 17:57:47	34.69	HYG	HRE	V..N
11-M075	19	2004-04-27 18:07:47	35.44	HYG	HRE	V..N
11-M075	19	2004-04-27 18:17:47	35.88	HYG	HRE	V..N
11-M075	19	2004-04-27 18:27:47	35.63	HYG	HRE	V..N
11-M075	19	2004-04-27 18:37:47	35.75	HYG	HRE	V..N
11-M075	19	2004-04-27 18:47:47	35.75	HYG	HRE	V..N
11-M075	19	2004-04-27 18:57:47	35.75	HYG	HRE	V..N
11-M075	19	2004-04-27 19:07:47	36.38	HYG	HRE	V..N
11-M075	19	2004-04-27 19:17:47	35.38	HYG	HRE	V..N
11-M075	19	2004-04-27 19:27:47	36.88	HYG	HRE	V..N
11-M075	19	2004-04-27 19:37:47	34.88	HYG	HRE	V..N
11-M075	19	2004-04-27 19:47:47	34.56	HYG	HRE	V..N
11-M075	19	2004-04-27 19:57:47	33.88	HYG	HRE	V..N
11-M075	19	2004-04-27 20:07:47	34.56	HYG	HRE	V..N
11-M075	19	2004-04-27 20:17:47	36.88	HYG	HRE	V..N
11-M075	19	2004-04-27 20:27:47	36.75	HYG	HRE	V..N
11-M075	19	2004-04-27 20:37:47	36	HYG	HRE	V..N
11-M075	19	2004-04-27 20:47:47	35.5	HYG	HRE	V..N
11-M075	19	2004-04-27 20:57:47	35.13	HYG	HRE	V..N
11-M075	19	2004-04-27 21:07:47	35.13	HYG	HRE	V..N
11-M075	19	2004-04-27 21:17:47	37	HYG	HRE	V..N
11-M075	19	2004-04-27 21:27:47	38.38	HYG	HRE	V..N
11-M075	19	2004-04-27 21:37:47	39.5	HYG	HRE	V..N
11-M075	19	2004-04-27 21:47:47	39.94	HYG	HRE	V..N
11-M075	19	2004-04-27 21:57:47	40.81	HYG	HRE	V..N
11-M075	19	2004-04-27 22:07:47	43.38	HYG	HRE	V..N
11-M075	19	2004-04-27 22:17:47	42.44	HYG	HRE	V..N
11-M075	19	2004-04-27 22:27:47	43.25	HYG	HRE	V..N
11-M075	19	2004-04-27 22:37:47	43.31	HYG	HRE	V..N
11-M075	19	2004-04-27 22:47:47	43.31	HYG	HRE	V..N
11-M075	19	2004-04-27 22:57:47	43.44	HYG	HRE	V..N
11-M075	19	2004-04-27 23:07:47	43.44	HYG	HRE	V..N
11-M075	19	2004-04-27 23:17:47	43.5	HYG	HRE	V..N
11-M075	19	2004-04-27 23:27:47	43.75	HYG	HRE	V..N
11-M075	19	2004-04-27 23:37:47	43.56	HYG	HRE	V..N
11-M075	19	2004-04-27 23:47:47	43.69	HYG	HRE	V..N
11-M075	19	2004-04-27 23:57:47	43.88	HYG	HRE	V..N
11-M075	19	2004-04-28 00:07:47	44	HYG	HRE	V..N
11-M075	19	2004-04-28 00:17:47	44.31	HYG	HRE	V..N
11-M075	19	2004-04-28 00:27:47	44.25	HYG	HRE	V..N
11-M075	19	2004-04-28 00:37:47	44.19	HYG	HRE	V..N
11-M075	19	2004-04-28 00:47:47	44.06	HYG	HRE	V..N
11-M075	19	2004-04-28 00:57:47	44.25	HYG	HRE	V..N
11-M075	19	2004-04-28 01:07:47	44.38	HYG	HRE	V..N
11-M075	19	2004-04-28 01:17:47	44.31	HYG	HRE	V..N
11-M075	19	2004-04-28 01:27:47	44.44	HYG	HRE	V..N
11-M075	19	2004-04-28 01:37:47	44.56	HYG	HRE	V..N
11-M075	19	2004-04-28 01:47:47	44.69	HYG	HRE	V..N
11-M075	19	2004-04-28 01:57:47	44.63	HYG	HRE	V..N
11-M075	19	2004-04-28 02:07:47	44.81	HYG	HRE	V..N
11-M075	19	2004-04-28 02:17:47	44.81	HYG	HRE	V..N
11-M075	19	2004-04-28 02:27:47	44.81	HYG	HRE	V..N
11-M075	19	2004-04-28 02:37:47	44.94	HYG	HRE	V..N
11-M075	19	2004-04-28 02:47:47	45	HYG	HRE	V..N
11-M075	19	2004-04-28 02:57:47	45	HYG	HRE	V..N
11-M075	19	2004-04-28 03:07:47	45.06	HYG	HRE	V..N
11-M075	19	2004-04-28 03:17:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-28 03:27:47	45.06	HYG	HRE	V..N
11-M075	19	2004-04-28 03:37:47	45.19	HYG	HRE	V..N
11-M075	19	2004-04-28 03:47:47	45.19	HYG	HRE	V..N
11-M075	19	2004-04-28 03:57:47	45.44	HYG	HRE	V..N
11-M075	19	2004-04-28 04:07:47	45.44	HYG	HRE	V..N
11-M075	19	2004-04-28 04:17:47	45.5	HYG	HRE	V..N
11-M075	19	2004-04-28 04:27:47	45.63	HYG	HRE	V..N
11-M075	19	2004-04-28 04:37:47	45.56	HYG	HRE	V..N
11-M075	19	2004-04-28 04:47:47	45.56	HYG	HRE	V..N
11-M075	19	2004-04-28 04:57:47	45.5	HYG	HRE	V..N
11-M075	19	2004-04-28 05:07:47	45.56	HYG	HRE	V..N
11-M075	19	2004-04-28 05:17:47	45.5	HYG	HRE	V..N
11-M075	19	2004-04-28 05:27:47	45.56	HYG	HRE	V..N
11-M075	19	2004-04-28 05:37:47	46.63	HYG	HRE	V..N
11-M075	19	2004-04-28 05:47:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-28 05:57:47	42.56	HYG	HRE	V..N
11-M075	19	2004-04-28 06:07:47	41	HYG	HRE	V..N
11-M075	19	2004-04-28 06:17:47	41.19	HYG	HRE	V..N
11-M075	19	2004-04-28 06:27:47	40.13	HYG	HRE	V..N
11-M075	19	2004-04-28 06:37:47	40.56	HYG	HRE	V..N
11-M075	19	2004-04-28 06:47:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-28 06:57:47	42.94	HYG	HRE	V..N
11-M075	19	2004-04-28 07:07:47	43.75	HYG	HRE	V..N
11-M075	19	2004-04-28 07:17:47	46.25	HYG	HRE	V..N
11-M075	19	2004-04-28 07:27:47	48.19	HYG	HRE	V..N
11-M075	19	2004-04-28 07:37:47	48.69	HYG	HRE	V..N
11-M075	19	2004-04-28 07:47:47	52.69	HYG	HRE	V..N
11-M075	19	2004-04-28 07:57:47	51.19	HYG	HRE	V..N
11-M075	19	2004-04-28 08:07:47	50.19	HYG	HRE	V..N
11-M075	19	2004-04-28 08:17:47	49.38	HYG	HRE	V..N
11-M075	19	2004-04-28 08:27:47	47.25	HYG	HRE	V..N
11-M075	19	2004-04-28 08:37:47	46.69	HYG	HRE	V..N
11-M075	19	2004-04-28 08:47:47	45.81	HYG	HRE	V..N
11-M075	19	2004-04-28 08:57:47	45.38	HYG	HRE	V..N
11-M075	19	2004-04-28 09:07:47	45.19	HYG	HRE	V..N
11-M075	19	2004-04-28 09:17:47	45.63	HYG	HRE	V..N
11-M075	19	2004-04-28 09:27:47	45.63	HYG	HRE	V..N
11-M075	19	2004-04-28 09:37:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-28 09:47:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-28 09:57:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-28 10:07:47	45.31	HYG	HRE	V..N
11-M075	19	2004-04-28 10:17:47	45.94	HYG	HRE	V..N
11-M075	19	2004-04-28 10:27:47	46.38	HYG	HRE	V..N
11-M075	19	2004-04-28 10:37:47	46.63	HYG	HRE	V..N
11-M075	19	2004-04-28 10:47:47	46.81	HYG	HRE	V..N
11-M075	19	2004-04-28 10:57:47	47.38	HYG	HRE	V..N
11-M075	19	2004-04-28 11:07:47	49.5	HYG	HRE	V..N
11-M075	19	2004-04-28 11:17:47	49.56	HYG	HRE	V..N
11-M075	19	2004-04-28 11:27:47	49	HYG	HRE	V..N
11-M075	19	2004-04-28 11:37:47	53.69	HYG	HRE	V..N
11-M075	19	2004-04-28 11:47:47	65.94	HYG	HRE	V..N
11-M075	19	2004-04-28 11:57:47	71.31	HYG	HRE	V..N
11-M075	19	2004-04-28 12:07:47	66.88	HYG	HRE	V..N
11-M075	19	2004-04-28 12:17:47	60.13	HYG	HRE	V..N
11-M075	19	2004-04-28 12:27:47	50.94	HYG	HRE	V..N
11-M075	19	2004-04-28 12:37:47	49.19	HYG	HRE	V..N
11-M075	19	2004-04-28 12:47:47	48.94	HYG	HRE	V..N
11-M075	19	2004-04-28 12:57:47	47.88	HYG	HRE	V..N
11-M075	19	2004-04-28 13:07:47	46.81	HYG	HRE	V..N
11-M075	19	2004-04-28 13:17:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-28 13:27:47	45	HYG	HRE	V..N
11-M075	19	2004-04-28 13:37:47	44.31	HYG	HRE	V..N
11-M075	19	2004-04-28 13:47:47	44.5	HYG	HRE	V..N
11-M075	19	2004-04-28 13:57:47	44.13	HYG	HRE	V..N
11-M075	19	2004-04-28 14:07:47	43.63	HYG	HRE	V..N
11-M075	19	2004-04-28 14:17:47	44.44	HYG	HRE	V..N
11-M075	19	2004-04-28 14:27:47	44.75	HYG	HRE	V..N
11-M075	19	2004-04-28 14:37:47	45.75	HYG	HRE	V..N
11-M075	19	2004-04-28 14:47:47	45.81	HYG	HRE	V..N
11-M075	19	2004-04-28 14:57:47	45.56	HYG	HRE	V..N
11-M075	19	2004-04-28 15:07:47	45.56	HYG	HRE	V..N
11-M075	19	2004-04-28 15:17:47	45.63	HYG	HRE	V..N
11-M075	19	2004-04-28 15:27:47	45.5	HYG	HRE	V..N
11-M075	19	2004-04-28 15:37:47	45.31	HYG	HRE	V..N
11-M075	19	2004-04-28 15:47:47	44.94	HYG	HRE	V..N
11-M075	19	2004-04-28 15:57:47	44.25	HYG	HRE	V..N
11-M075	19	2004-04-28 16:07:47	44.19	HYG	HRE	V..N
11-M075	19	2004-04-28 16:17:47	43.81	HYG	HRE	V..N
11-M075	19	2004-04-28 16:27:47	43.44	HYG	HRE	V..N
11-M075	19	2004-04-28 16:37:47	43.5	HYG	HRE	V..N
11-M075	19	2004-04-28 16:47:47	44.19	HYG	HRE	V..N
11-M075	19	2004-04-28 16:57:47	44.44	HYG	HRE	V..N
11-M075	19	2004-04-28 17:07:47	45.5	HYG	HRE	V..N
11-M075	19	2004-04-28 17:17:47	44.94	HYG	HRE	V..N
11-M075	19	2004-04-28 17:27:47	44.69	HYG	HRE	V..N
11-M075	19	2004-04-28 17:37:47	44.31	HYG	HRE	V..N
11-M075	19	2004-04-28 17:47:47	44.13	HYG	HRE	V..N
11-M075	19	2004-04-28 17:57:47	44.63	HYG	HRE	V..N
11-M075	19	2004-04-28 18:07:47	45.44	HYG	HRE	V..N
11-M075	19	2004-04-28 18:17:47	45.13	HYG	HRE	V..N
11-M075	19	2004-04-28 18:27:47	44.88	HYG	HRE	V..N
11-M075	19	2004-04-28 18:37:47	43.06	HYG	HRE	V..N
11-M075	19	2004-04-28 18:47:47	43.38	HYG	HRE	V..N
11-M075	19	2004-04-28 18:57:47	43.69	HYG	HRE	V..N
11-M075	19	2004-04-28 19:07:47	48.44	HYG	HRE	V..N
11-M075	19	2004-04-28 19:17:47	46.88	HYG	HRE	V..N
11-M075	19	2004-04-28 19:27:47	46.31	HYG	HRE	V..N
11-M075	19	2004-04-28 19:37:47	45.5	HYG	HRE	V..N
11-M075	19	2004-04-28 19:47:47	46.38	HYG	HRE	V..N
11-M075	19	2004-04-28 19:57:47	46.81	HYG	HRE	V..N
11-M075	19	2004-04-28 20:07:47	47	HYG	HRE	V..N
11-M075	19	2004-04-28 20:17:47	47.13	HYG	HRE	V..N
11-M075	19	2004-04-28 20:27:47	47.06	HYG	HRE	V..N
11-M075	19	2004-04-28 20:37:47	47.19	HYG	HRE	V..N
11-M075	19	2004-04-28 20:47:47	47.75	HYG	HRE	V..N
11-M075	19	2004-04-28 20:57:47	47.88	HYG	HRE	V..N
11-M075	19	2004-04-28 21:07:47	48	HYG	HRE	V..N
11-M075	19	2004-04-28 21:17:47	48.31	HYG	HRE	V..N
11-M075	19	2004-04-28 21:27:47	48.5	HYG	HRE	V..N
11-M075	19	2004-04-28 21:37:47	48.63	HYG	HRE	V..N
11-M075	19	2004-04-28 21:47:47	48.56	HYG	HRE	V..N
11-M075	19	2004-04-28 21:57:47	48.63	HYG	HRE	V..N
11-M075	19	2004-04-28 22:07:47	48.56	HYG	HRE	V..N
11-M075	19	2004-04-28 22:17:47	48.5	HYG	HRE	V..N
11-M075	19	2004-04-28 22:27:47	48.5	HYG	HRE	V..N
11-M075	19	2004-04-28 22:37:47	48.38	HYG	HRE	V..N
11-M075	19	2004-04-28 22:47:47	48.31	HYG	HRE	V..N
11-M075	19	2004-04-28 22:57:47	48.56	HYG	HRE	V..N
11-M075	19	2004-04-28 23:07:47	48.88	HYG	HRE	V..N
11-M075	19	2004-04-28 23:17:47	49.13	HYG	HRE	V..N
11-M075	19	2004-04-28 23:27:47	48.75	HYG	HRE	V..N
11-M075	19	2004-04-28 23:37:47	48.63	HYG	HRE	V..N
11-M075	19	2004-04-28 23:47:47	48.63	HYG	HRE	V..N
11-M075	19	2004-04-28 23:57:47	48.63	HYG	HRE	V..N
11-M075	19	2004-04-29 00:07:47	48.75	HYG	HRE	V..N
11-M075	19	2004-04-29 00:17:47	48.69	HYG	HRE	V..N
11-M075	19	2004-04-29 00:27:47	48.81	HYG	HRE	V..N
11-M075	19	2004-04-29 00:37:47	48.94	HYG	HRE	V..N
11-M075	19	2004-04-29 00:47:47	49.13	HYG	HRE	V..N
11-M075	19	2004-04-29 00:57:47	49.25	HYG	HRE	V..N
11-M075	19	2004-04-29 01:07:47	49.44	HYG	HRE	V..N
11-M075	19	2004-04-29 01:17:47	49.44	HYG	HRE	V..N
11-M075	19	2004-04-29 01:27:47	49.44	HYG	HRE	V..N
11-M075	19	2004-04-29 01:37:47	49.56	HYG	HRE	V..N
11-M075	19	2004-04-29 01:47:47	49.63	HYG	HRE	V..N
11-M075	19	2004-04-29 01:57:47	49.81	HYG	HRE	V..N
11-M075	19	2004-04-29 02:07:47	50.19	HYG	HRE	V..N
11-M075	19	2004-04-29 02:17:47	50.06	HYG	HRE	V..N
11-M075	19	2004-04-29 02:27:47	50	HYG	HRE	V..N
11-M075	19	2004-04-29 02:37:47	50.06	HYG	HRE	V..N
11-M075	19	2004-04-29 02:47:47	50.06	HYG	HRE	V..N
11-M075	19	2004-04-29 02:57:47	50.25	HYG	HRE	V..N
11-M075	19	2004-04-29 03:07:47	50.31	HYG	HRE	V..N
11-M075	19	2004-04-29 03:17:47	50.44	HYG	HRE	V..N
11-M075	19	2004-04-29 03:27:47	50.31	HYG	HRE	V..N
11-M075	19	2004-04-29 03:37:47	50.31	HYG	HRE	V..N
11-M075	19	2004-04-29 03:47:47	50.31	HYG	HRE	V..N
11-M075	19	2004-04-29 03:57:47	50.31	HYG	HRE	V..N
11-M075	19	2004-04-29 04:07:47	50.31	HYG	HRE	V..N
11-M075	19	2004-04-29 04:17:47	50.5	HYG	HRE	V..N
11-M075	19	2004-04-29 04:27:47	50.44	HYG	HRE	V..N
11-M075	19	2004-04-29 04:37:47	50.56	HYG	HRE	V..N
11-M075	19	2004-04-29 04:47:47	50.5	HYG	HRE	V..N
11-M075	19	2004-04-29 04:57:47	50.5	HYG	HRE	V..N
11-M075	19	2004-04-29 05:07:47	50.69	HYG	HRE	V..N
11-M075	19	2004-04-29 05:17:47	50.63	HYG	HRE	V..N
11-M075	19	2004-04-29 05:27:47	50.56	HYG	HRE	V..N
11-M075	19	2004-04-29 05:37:47	51.13	HYG	HRE	V..N
11-M075	19	2004-04-29 05:47:47	51.38	HYG	HRE	V..N
11-M075	19	2004-04-29 05:57:47	51.25	HYG	HRE	V..N
11-M075	19	2004-04-29 06:07:47	51.25	HYG	HRE	V..N
11-M075	19	2004-04-29 06:17:47	51.31	HYG	HRE	V..N
11-M075	19	2004-04-29 06:27:47	50.88	HYG	HRE	V..N
11-M075	19	2004-04-29 06:37:47	46.88	HYG	HRE	V..N
11-M075	19	2004-04-29 06:47:47	45.69	HYG	HRE	V..N
11-M075	19	2004-04-29 06:57:47	46.38	HYG	HRE	V..N
11-M075	19	2004-04-29 07:07:47	46.94	HYG	HRE	V..N
11-M075	19	2004-04-29 07:17:47	47.13	HYG	HRE	V..N
11-M075	19	2004-04-29 07:27:47	48.25	HYG	HRE	V..N
11-M075	19	2004-04-29 07:37:47	48.94	HYG	HRE	V..N
11-M075	19	2004-04-29 07:47:47	49.13	HYG	HRE	V..N
11-M075	19	2004-04-29 07:57:47	54.88	HYG	HRE	V..N
11-M075	19	2004-04-29 08:07:47	52.44	HYG	HRE	V..N
11-M075	19	2004-04-29 08:17:47	51.31	HYG	HRE	V..N
11-M075	19	2004-04-29 08:27:47	51.19	HYG	HRE	V..N
11-M075	19	2004-04-29 08:37:47	50.56	HYG	HRE	V..N
11-M075	19	2004-04-29 08:47:47	49.38	HYG	HRE	V..N
11-M075	19	2004-04-29 08:57:47	48.88	HYG	HRE	V..N
11-M075	19	2004-04-29 09:07:47	48.75	HYG	HRE	V..N
11-M075	19	2004-04-29 09:17:47	47.69	HYG	HRE	V..N
11-M075	19	2004-04-29 09:27:47	47.13	HYG	HRE	V..N
11-M075	19	2004-04-29 09:37:47	47	HYG	HRE	V..N
11-M075	19	2004-04-29 09:47:47	47.38	HYG	HRE	V..N
11-M075	19	2004-04-29 09:57:47	47.63	HYG	HRE	V..N
11-M075	19	2004-04-29 10:07:47	47.94	HYG	HRE	V..N
11-M075	19	2004-04-29 10:17:47	47.94	HYG	HRE	V..N
11-M075	19	2004-04-29 10:27:47	48.38	HYG	HRE	V..N
11-M075	19	2004-04-29 10:37:47	48.31	HYG	HRE	V..N
11-M075	19	2004-04-29 10:47:47	48.81	HYG	HRE	V..N
11-M075	19	2004-04-29 10:57:47	48.81	HYG	HRE	V..N
11-M075	19	2004-04-29 11:07:47	54.06	HYG	HRE	V..N
11-M075	19	2004-04-29 11:17:47	63.56	HYG	HRE	V..N
11-M075	19	2004-04-29 11:27:47	57.63	HYG	HRE	V..N
11-M075	19	2004-04-29 11:37:47	53.25	HYG	HRE	V..N
11-M075	19	2004-04-29 11:47:47	48.81	HYG	HRE	V..N
11-M075	19	2004-04-29 11:57:47	47.44	HYG	HRE	V..N
11-M075	19	2004-04-29 12:07:47	46	HYG	HRE	V..N
11-M075	19	2004-04-29 12:17:47	45	HYG	HRE	V..N
11-M075	19	2004-04-29 12:27:47	44.19	HYG	HRE	V..N
11-M075	19	2004-04-29 12:37:47	43.31	HYG	HRE	V..N
11-M075	19	2004-04-29 12:47:47	43.69	HYG	HRE	V..N
11-M075	19	2004-04-29 12:57:47	43.81	HYG	HRE	V..N
11-M075	19	2004-04-29 13:07:47	44.5	HYG	HRE	V..N
11-M075	19	2004-04-29 13:17:47	44.81	HYG	HRE	V..N
11-M075	19	2004-04-29 13:27:47	45.06	HYG	HRE	V..N
11-M075	19	2004-04-29 13:37:47	45.19	HYG	HRE	V..N
11-M075	19	2004-04-29 13:47:47	45.44	HYG	HRE	V..N
11-M075	19	2004-04-29 13:57:47	45.88	HYG	HRE	V..N
11-M076	55	2004-03-30 11:15:41	44.63	HYG	HRE	V.A.N
11-M076	55	2004-03-30 11:25:41	45.44	HYG	HRE	V.A.N
11-M076	55	2004-03-30 11:35:41	48.25	HYG	HRE	V.A.N
11-M076	55	2004-03-30 11:45:41	41.5	HYG	HRE	V.A.N
11-M076	55	2004-03-30 11:55:41	31.88	HYG	HRE	V.A.N
11-M076	55	2004-03-30 12:05:41	30.19	HYG	HRE	V.A.N
11-M076	55	2004-03-30 12:15:41	32.88	HYG	HRE	V.A.N
11-M076	55	2004-03-30 12:25:41	35.5	HYG	HRE	V.A.N
11-M076	55	2004-03-30 12:35:41	37.5	HYG	HRE	V.A.N
11-M076	55	2004-03-30 12:45:41	38.56	HYG	HRE	V.A.N
11-M076	55	2004-03-30 12:55:41	40.19	HYG	HRE	V.A.N
11-M076	55	2004-03-30 13:05:41	39.13	HYG	HRE	V.A.N
11-M076	55	2004-03-30 13:15:41	38.25	HYG	HRE	V.A.N
11-M076	55	2004-03-30 13:25:41	38.69	HYG	HRE	V.A.N
11-M076	55	2004-03-30 13:35:41	38.88	HYG	HRE	V.A.N
11-M076	55	2004-03-30 13:45:41	38.69	HYG	HRE	V.A.N
11-M076	55	2004-03-30 13:55:41	38.75	HYG	HRE	V.A.N
11-M076	55	2004-03-30 14:05:41	38.75	HYG	HRE	V.A.N
11-M076	55	2004-03-30 14:15:41	38	HYG	HRE	V.A.N
11-M076	55	2004-03-30 14:25:41	39	HYG	HRE	V.A.N
11-M076	55	2004-03-30 14:35:41	38.56	HYG	HRE	V.A.N
11-M076	55	2004-03-30 14:45:41	38.06	HYG	HRE	V.A.N
11-M076	55	2004-03-30 14:55:41	37.63	HYG	HRE	V.A.N
11-M076	55	2004-03-30 15:05:41	36.94	HYG	HRE	V.A.N
11-M076	55	2004-03-30 15:15:41	36.88	HYG	HRE	V.A.N
11-M076	55	2004-03-30 15:25:41	36.81	HYG	HRE	V.A.N
11-M076	55	2004-03-30 15:35:41	36.5	HYG	HRE	V.A.N
11-M076	55	2004-03-30 15:45:41	36.31	HYG	HRE	V.A.N
11-M076	55	2004-03-30 15:55:41	34.06	HYG	HRE	V.A.N
11-M076	55	2004-03-30 16:05:41	35.63	HYG	HRE	V.A.N
11-M076	55	2004-03-30 16:15:41	35.75	HYG	HRE	V.A.N
11-M076	55	2004-03-30 16:25:41	35.56	HYG	HRE	V.A.N
11-M076	55	2004-03-30 16:35:41	33.13	HYG	HRE	V.A.N
11-M076	55	2004-03-30 16:45:41	32.38	HYG	HRE	V.A.N
11-M076	55	2004-03-30 16:55:41	32.13	HYG	HRE	V.A.N
11-M076	55	2004-03-30 17:05:41	30.06	HYG	HRE	V.A.N
11-M076	55	2004-03-30 17:15:41	31.25	HYG	HRE	V.A.N
11-M076	55	2004-03-30 17:25:41	28.75	HYG	HRE	V.A.N
11-M076	55	2004-03-30 17:35:41	29.75	HYG	HRE	V.A.N
11-M076	55	2004-03-30 17:45:41	29.75	HYG	HRE	V.A.N
11-M076	55	2004-03-30 17:55:41	29.44	HYG	HRE	V.A.N
11-M076	55	2004-03-30 18:05:41	29.13	HYG	HRE	V.A.N
11-M076	55	2004-03-30 18:15:41	29.75	HYG	HRE	V.A.N
11-M076	55	2004-03-30 18:25:41	29.44	HYG	HRE	V.A.N
11-M076	55	2004-03-30 18:35:41	30	HYG	HRE	V.A.N
11-M076	55	2004-03-30 18:45:41	30.19	HYG	HRE	V.A.N
11-M076	55	2004-03-30 18:55:41	29.56	HYG	HRE	V.A.N
11-M076	55	2004-03-30 19:05:41	29.94	HYG	HRE	V.A.N
11-M076	55	2004-03-30 19:15:41	29.56	HYG	HRE	V.A.N
11-M076	55	2004-03-30 19:25:41	30.44	HYG	HRE	V.A.N
11-M076	55	2004-03-30 19:35:41	30.31	HYG	HRE	V.A.N
11-M076	55	2004-03-30 19:45:41	30.19	HYG	HRE	V.A.N
11-M076	55	2004-03-30 19:55:41	29.38	HYG	HRE	V.A.N
11-M076	55	2004-03-30 20:05:41	29.38	HYG	HRE	V.A.N
11-M076	55	2004-03-30 20:15:41	29.44	HYG	HRE	V.A.N
11-M076	55	2004-03-30 20:25:41	29.88	HYG	HRE	V.A.N
11-M076	55	2004-03-30 20:35:41	30.31	HYG	HRE	V.A.N
11-M076	55	2004-03-30 20:45:41	30.31	HYG	HRE	V.A.N
11-M076	55	2004-03-30 20:55:41	30.44	HYG	HRE	V.A.N
11-M076	55	2004-03-30 21:05:41	30.56	HYG	HRE	V.A.N
11-M076	55	2004-03-30 21:15:41	30.94	HYG	HRE	V.A.N
11-M076	55	2004-03-30 21:25:41	30.75	HYG	HRE	V.A.N
11-M076	55	2004-03-30 21:35:41	31.44	HYG	HRE	V.A.N
11-M076	55	2004-03-30 21:45:41	32	HYG	HRE	V.A.N
11-M076	55	2004-03-30 21:55:41	32.25	HYG	HRE	V.A.N
11-M076	55	2004-03-30 22:05:41	32.44	HYG	HRE	V.A.N
11-M076	55	2004-03-30 22:15:41	32.75	HYG	HRE	V.A.N
11-M076	55	2004-03-30 22:25:41	33.13	HYG	HRE	V.A.N
11-M076	55	2004-03-30 22:35:41	33.38	HYG	HRE	V.A.N
11-M076	55	2004-03-30 22:45:41	33.63	HYG	HRE	V.A.N
11-M076	55	2004-03-30 22:55:41	33.81	HYG	HRE	V.A.N
11-M076	55	2004-03-30 23:05:41	34.06	HYG	HRE	V.A.N
11-M076	55	2004-03-30 23:15:41	34.31	HYG	HRE	V.A.N
11-M076	55	2004-03-30 23:25:41	34.56	HYG	HRE	V.A.N
11-M076	55	2004-03-30 23:35:41	34.63	HYG	HRE	V.A.N
11-M076	55	2004-03-30 23:45:41	34.69	HYG	HRE	V.A.N
11-M076	55	2004-03-30 23:55:41	34.75	HYG	HRE	V.A.N
11-M076	55	2004-03-31 00:05:41	34.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 00:15:41	35.06	HYG	HRE	V.A.N
11-M076	55	2004-03-31 00:25:41	35.13	HYG	HRE	V.A.N
11-M076	55	2004-03-31 00:35:41	35.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 00:45:41	35.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 00:55:41	35.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 01:05:41	35.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 01:15:41	36	HYG	HRE	V.A.N
11-M076	55	2004-03-31 01:25:41	36.56	HYG	HRE	V.A.N
11-M076	55	2004-03-31 01:35:41	36.44	HYG	HRE	V.A.N
11-M076	55	2004-03-31 01:45:41	36.19	HYG	HRE	V.A.N
11-M076	55	2004-03-31 01:55:41	35.88	HYG	HRE	V.A.N
11-M076	55	2004-03-31 02:05:41	35.81	HYG	HRE	V.A.N
11-M076	55	2004-03-31 02:15:41	35.75	HYG	HRE	V.A.N
11-M076	55	2004-03-31 02:25:41	35.81	HYG	HRE	V.A.N
11-M076	55	2004-03-31 02:35:41	35.69	HYG	HRE	V.A.N
11-M076	55	2004-03-31 02:45:41	35.63	HYG	HRE	V.A.N
11-M076	55	2004-03-31 02:55:41	35.63	HYG	HRE	V.A.N
11-M076	55	2004-03-31 03:05:41	35.63	HYG	HRE	V.A.N
11-M076	55	2004-03-31 03:15:41	35.75	HYG	HRE	V.A.N
11-M076	55	2004-03-31 03:25:41	35.75	HYG	HRE	V.A.N
11-M076	55	2004-03-31 03:35:41	35.88	HYG	HRE	V.A.N
11-M076	55	2004-03-31 03:45:41	35.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 03:55:41	36.06	HYG	HRE	V.A.N
11-M076	55	2004-03-31 04:05:41	36.13	HYG	HRE	V.A.N
11-M076	55	2004-03-31 04:15:41	36.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 04:25:41	36.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 04:35:41	36.31	HYG	HRE	V.A.N
11-M076	55	2004-03-31 04:45:41	36.5	HYG	HRE	V.A.N
11-M076	55	2004-03-31 04:55:41	36.69	HYG	HRE	V.A.N
11-M076	55	2004-03-31 05:05:41	36.69	HYG	HRE	V.A.N
11-M076	55	2004-03-31 05:15:41	36.75	HYG	HRE	V.A.N
11-M076	55	2004-03-31 05:25:41	36.75	HYG	HRE	V.A.N
11-M076	55	2004-03-31 05:35:41	36.81	HYG	HRE	V.A.N
11-M076	55	2004-03-31 05:45:41	36.88	HYG	HRE	V.A.N
11-M076	55	2004-03-31 05:55:41	36.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 06:05:41	37	HYG	HRE	V.A.N
11-M076	55	2004-03-31 06:15:41	37.13	HYG	HRE	V.A.N
11-M076	55	2004-03-31 06:25:41	37.31	HYG	HRE	V.A.N
11-M076	55	2004-03-31 06:35:41	37.38	HYG	HRE	V.A.N
11-M076	55	2004-03-31 06:45:41	37.44	HYG	HRE	V.A.N
11-M076	55	2004-03-31 06:55:41	37.5	HYG	HRE	V.A.N
11-M076	55	2004-03-31 07:05:41	37.63	HYG	HRE	V.A.N
11-M076	55	2004-03-31 07:15:41	37.63	HYG	HRE	V.A.N
11-M076	55	2004-03-31 07:25:41	37.75	HYG	HRE	V.A.N
11-M076	55	2004-03-31 07:35:41	37.81	HYG	HRE	V.A.N
11-M076	55	2004-03-31 07:45:41	37.69	HYG	HRE	V.A.N
11-M076	55	2004-03-31 07:55:41	37.69	HYG	HRE	V.A.N
11-M076	55	2004-03-31 08:05:41	37.69	HYG	HRE	V.A.N
11-M076	55	2004-03-31 08:15:41	37.69	HYG	HRE	V.A.N
11-M076	55	2004-03-31 08:25:41	37.69	HYG	HRE	V.A.N
11-M076	55	2004-03-31 08:35:41	37.81	HYG	HRE	V.A.N
11-M076	55	2004-03-31 08:45:41	38	HYG	HRE	V.A.N
11-M076	55	2004-03-31 08:55:41	38.13	HYG	HRE	V.A.N
11-M076	55	2004-03-31 09:05:41	38.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 09:15:41	38.19	HYG	HRE	V.A.N
11-M076	55	2004-03-31 09:25:41	38.5	HYG	HRE	V.A.N
11-M076	55	2004-03-31 09:35:41	38.81	HYG	HRE	V.A.N
11-M076	55	2004-03-31 09:45:41	38.88	HYG	HRE	V.A.N
11-M076	55	2004-03-31 09:55:41	38.81	HYG	HRE	V.A.N
11-M076	55	2004-03-31 10:05:41	38.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 10:15:41	39.19	HYG	HRE	V.A.N
11-M076	55	2004-03-31 10:25:41	46.38	HYG	HRE	V.A.N
11-M076	55	2004-03-31 10:35:41	46.75	HYG	HRE	V.A.N
11-M076	55	2004-03-31 10:45:41	45.06	HYG	HRE	V.A.N
11-M076	55	2004-03-31 10:55:41	43.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 11:05:41	43.19	HYG	HRE	V.A.N
11-M076	55	2004-03-31 11:15:41	42.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 11:25:41	41.81	HYG	HRE	V.A.N
11-M076	55	2004-03-31 11:35:41	52	HYG	HRE	V.A.N
11-M076	55	2004-03-31 11:45:41	54	HYG	HRE	V.A.N
11-M076	55	2004-03-31 11:55:41	42.56	HYG	HRE	V.A.N
11-M076	55	2004-03-31 12:05:41	38.31	HYG	HRE	V.A.N
11-M076	55	2004-03-31 12:15:41	36.75	HYG	HRE	V.A.N
11-M076	55	2004-03-31 12:25:41	35	HYG	HRE	V.A.N
11-M076	55	2004-03-31 12:35:41	35	HYG	HRE	V.A.N
11-M076	55	2004-03-31 12:45:41	34.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 12:55:41	35.13	HYG	HRE	V.A.N
11-M076	55	2004-03-31 13:05:41	35.13	HYG	HRE	V.A.N
11-M076	55	2004-03-31 13:15:41	35	HYG	HRE	V.A.N
11-M076	55	2004-03-31 13:25:41	34.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 13:35:41	34.63	HYG	HRE	V.A.N
11-M076	55	2004-03-31 13:45:41	34.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 13:55:41	33.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 14:05:41	34	HYG	HRE	V.A.N
11-M076	55	2004-03-31 14:15:41	33.81	HYG	HRE	V.A.N
11-M076	55	2004-03-31 14:25:41	34.19	HYG	HRE	V.A.N
11-M076	55	2004-03-31 14:35:41	35.88	HYG	HRE	V.A.N
11-M076	55	2004-03-31 14:45:41	36.38	HYG	HRE	V.A.N
11-M076	55	2004-03-31 14:55:41	37.06	HYG	HRE	V.A.N
11-M076	55	2004-03-31 15:05:41	37.31	HYG	HRE	V.A.N
11-M076	55	2004-03-31 15:15:41	37.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 15:25:41	37.44	HYG	HRE	V.A.N
11-M076	55	2004-03-31 15:35:41	37.5	HYG	HRE	V.A.N
11-M076	55	2004-03-31 15:45:41	37.63	HYG	HRE	V.A.N
11-M076	55	2004-03-31 15:55:41	37.88	HYG	HRE	V.A.N
11-M076	55	2004-03-31 16:05:41	37.88	HYG	HRE	V.A.N
11-M076	55	2004-03-31 16:15:41	37.88	HYG	HRE	V.A.N
11-M076	55	2004-03-31 16:25:41	37.88	HYG	HRE	V.A.N
11-M076	55	2004-03-31 16:35:41	38.13	HYG	HRE	V.A.N
11-M076	55	2004-03-31 16:45:41	38.69	HYG	HRE	V.A.N
11-M076	55	2004-03-31 16:55:41	39.5	HYG	HRE	V.A.N
11-M076	55	2004-03-31 17:05:41	37.19	HYG	HRE	V.A.N
11-M076	55	2004-03-31 17:15:41	36.13	HYG	HRE	V.A.N
11-M076	55	2004-03-31 17:25:41	35.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 17:35:41	35.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 17:45:41	37	HYG	HRE	V.A.N
11-M076	55	2004-03-31 17:55:41	38.56	HYG	HRE	V.A.N
11-M076	55	2004-03-31 18:05:41	39.13	HYG	HRE	V.A.N
11-M076	55	2004-03-31 18:15:41	39.56	HYG	HRE	V.A.N
11-M076	55	2004-03-31 18:25:41	39.81	HYG	HRE	V.A.N
11-M076	55	2004-03-31 18:35:41	40.19	HYG	HRE	V.A.N
11-M076	55	2004-03-31 18:45:41	40.44	HYG	HRE	V.A.N
11-M076	55	2004-03-31 18:55:41	40.06	HYG	HRE	V.A.N
11-M076	55	2004-03-31 19:05:41	40.19	HYG	HRE	V.A.N
11-M076	55	2004-03-31 19:15:41	41.56	HYG	HRE	V.A.N
11-M076	55	2004-03-31 19:25:41	42.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 19:35:41	43.13	HYG	HRE	V.A.N
11-M076	55	2004-03-31 19:45:41	44.56	HYG	HRE	V.A.N
11-M076	55	2004-03-31 19:55:41	45.5	HYG	HRE	V.A.N
11-M076	55	2004-03-31 20:05:41	45.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 20:15:41	46.31	HYG	HRE	V.A.N
11-M076	55	2004-03-31 20:25:41	47.63	HYG	HRE	V.A.N
11-M076	55	2004-03-31 20:35:41	47.81	HYG	HRE	V.A.N
11-M076	55	2004-03-31 20:45:41	48	HYG	HRE	V.A.N
11-M076	55	2004-03-31 20:55:41	48.38	HYG	HRE	V.A.N
11-M076	55	2004-03-31 21:05:41	47.56	HYG	HRE	V.A.N
11-M076	55	2004-03-31 21:15:41	47.19	HYG	HRE	V.A.N
11-M076	55	2004-03-31 21:25:41	47.13	HYG	HRE	V.A.N
11-M076	55	2004-03-31 21:35:41	47.06	HYG	HRE	V.A.N
11-M076	55	2004-03-31 21:45:41	47	HYG	HRE	V.A.N
11-M076	55	2004-03-31 21:55:41	47	HYG	HRE	V.A.N
11-M076	55	2004-03-31 22:05:41	47.06	HYG	HRE	V.A.N
11-M076	55	2004-03-31 22:15:41	47.31	HYG	HRE	V.A.N
11-M076	55	2004-03-31 22:25:41	47.38	HYG	HRE	V.A.N
11-M076	55	2004-03-31 22:35:41	47.94	HYG	HRE	V.A.N
11-M076	55	2004-03-31 22:45:41	48.75	HYG	HRE	V.A.N
11-M076	55	2004-03-31 22:55:41	48.25	HYG	HRE	V.A.N
11-M076	55	2004-03-31 23:05:41	48	HYG	HRE	V.A.N
11-M076	55	2004-03-31 23:15:41	47.69	HYG	HRE	V.A.N
11-M076	55	2004-03-31 23:25:41	47.56	HYG	HRE	V.A.N
11-M076	55	2004-03-31 23:35:41	47.5	HYG	HRE	V.A.N
11-M076	55	2004-03-31 23:45:41	47.38	HYG	HRE	V.A.N
11-M076	55	2004-03-31 23:55:41	47.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 00:05:41	48.63	HYG	HRE	V.A.N
11-M076	55	2004-04-01 00:15:41	48.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 00:25:41	47.75	HYG	HRE	V.A.N
11-M076	55	2004-04-01 00:35:41	48.06	HYG	HRE	V.A.N
11-M076	55	2004-04-01 00:45:41	48.25	HYG	HRE	V.A.N
11-M076	55	2004-04-01 00:55:41	48.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 01:05:41	48.56	HYG	HRE	V.A.N
11-M076	55	2004-04-01 01:15:41	48.81	HYG	HRE	V.A.N
11-M076	55	2004-04-01 01:25:41	49.19	HYG	HRE	V.A.N
11-M076	55	2004-04-01 01:35:41	49.56	HYG	HRE	V.A.N
11-M076	55	2004-04-01 01:45:41	50.13	HYG	HRE	V.A.N
11-M076	55	2004-04-01 01:55:41	50.56	HYG	HRE	V.A.N
11-M076	55	2004-04-01 02:05:41	50.94	HYG	HRE	V.A.N
11-M076	55	2004-04-01 02:15:41	51.06	HYG	HRE	V.A.N
11-M076	55	2004-04-01 02:25:41	51.31	HYG	HRE	V.A.N
11-M076	55	2004-04-01 02:35:41	51.31	HYG	HRE	V.A.N
11-M076	55	2004-04-01 02:45:41	51.38	HYG	HRE	V.A.N
11-M076	55	2004-04-01 02:55:41	51.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 03:05:41	51.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 03:15:41	51.94	HYG	HRE	V.A.N
11-M076	55	2004-04-01 03:25:41	52.06	HYG	HRE	V.A.N
11-M076	55	2004-04-01 03:35:41	52	HYG	HRE	V.A.N
11-M076	55	2004-04-01 03:45:41	52.06	HYG	HRE	V.A.N
11-M076	55	2004-04-01 03:55:41	52.06	HYG	HRE	V.A.N
11-M076	55	2004-04-01 04:05:41	52.25	HYG	HRE	V.A.N
11-M076	55	2004-04-01 04:15:41	52.44	HYG	HRE	V.A.N
11-M076	55	2004-04-01 04:25:41	52.44	HYG	HRE	V.A.N
11-M076	55	2004-04-01 04:35:41	52.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 04:45:41	52.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 04:55:41	52.63	HYG	HRE	V.A.N
11-M076	55	2004-04-01 05:05:41	52.56	HYG	HRE	V.A.N
11-M076	55	2004-04-01 05:15:41	52.38	HYG	HRE	V.A.N
11-M076	55	2004-04-01 05:25:41	52.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 05:35:41	52.38	HYG	HRE	V.A.N
11-M076	55	2004-04-01 05:45:41	52.31	HYG	HRE	V.A.N
11-M076	55	2004-04-01 05:55:41	52.31	HYG	HRE	V.A.N
11-M076	55	2004-04-01 06:05:41	52.25	HYG	HRE	V.A.N
11-M076	55	2004-04-01 06:15:41	52.19	HYG	HRE	V.A.N
11-M076	55	2004-04-01 06:25:41	52.19	HYG	HRE	V.A.N
11-M076	55	2004-04-01 06:35:41	52.25	HYG	HRE	V.A.N
11-M076	55	2004-04-01 06:45:41	52.25	HYG	HRE	V.A.N
11-M076	55	2004-04-01 06:55:41	52.38	HYG	HRE	V.A.N
11-M076	55	2004-04-01 07:05:41	52.25	HYG	HRE	V.A.N
11-M076	55	2004-04-01 07:15:41	52.19	HYG	HRE	V.A.N
11-M076	55	2004-04-01 07:25:41	52	HYG	HRE	V.A.N
11-M076	55	2004-04-01 07:35:41	51.94	HYG	HRE	V.A.N
11-M076	55	2004-04-01 07:45:41	51.88	HYG	HRE	V.A.N
11-M076	55	2004-04-01 07:55:41	51.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 08:05:41	51.56	HYG	HRE	V.A.N
11-M076	55	2004-04-01 08:15:41	51.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 08:25:41	51.56	HYG	HRE	V.A.N
11-M076	55	2004-04-01 08:35:41	51.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 08:45:41	51.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 08:55:41	51.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 09:05:41	51.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 09:15:41	52.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 09:25:41	61.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 09:35:41	66.63	HYG	HRE	V.A.N
11-M076	55	2004-04-01 09:45:41	57.25	HYG	HRE	V.A.N
11-M076	55	2004-04-01 09:55:41	53.63	HYG	HRE	V.A.N
11-M076	55	2004-04-01 10:05:41	53.31	HYG	HRE	V.A.N
11-M076	55	2004-04-01 10:15:41	53.38	HYG	HRE	V.A.N
11-M076	55	2004-04-01 10:25:41	52.88	HYG	HRE	V.A.N
11-M076	55	2004-04-01 10:35:41	52.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 10:45:41	52.06	HYG	HRE	V.A.N
11-M076	55	2004-04-01 10:55:41	52.19	HYG	HRE	V.A.N
11-M076	55	2004-04-01 11:05:41	51.88	HYG	HRE	V.A.N
11-M076	55	2004-04-01 11:15:41	51.75	HYG	HRE	V.A.N
11-M076	55	2004-04-01 11:25:41	51	HYG	HRE	V.A.N
11-M076	55	2004-04-01 11:35:41	51	HYG	HRE	V.A.N
11-M076	55	2004-04-01 11:45:41	50.38	HYG	HRE	V.A.N
11-M076	55	2004-04-01 11:55:41	49.31	HYG	HRE	V.A.N
11-M076	55	2004-04-01 12:05:41	48.75	HYG	HRE	V.A.N
11-M076	55	2004-04-01 12:15:41	48.13	HYG	HRE	V.A.N
11-M076	55	2004-04-01 12:25:41	47.19	HYG	HRE	V.A.N
11-M076	55	2004-04-01 12:35:41	46.88	HYG	HRE	V.A.N
11-M076	55	2004-04-01 12:45:41	46.31	HYG	HRE	V.A.N
11-M076	55	2004-04-01 12:55:41	46.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 13:05:41	45.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 13:15:41	44.56	HYG	HRE	V.A.N
11-M076	55	2004-04-01 13:25:41	44.13	HYG	HRE	V.A.N
11-M076	55	2004-04-01 13:35:41	43.38	HYG	HRE	V.A.N
11-M076	55	2004-04-01 13:45:41	42.44	HYG	HRE	V.A.N
11-M076	55	2004-04-01 13:55:41	41.06	HYG	HRE	V.A.N
11-M076	55	2004-04-01 14:05:41	40.94	HYG	HRE	V.A.N
11-M076	55	2004-04-01 14:15:41	40.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 14:25:41	39.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 14:35:41	38.75	HYG	HRE	V.A.N
11-M076	55	2004-04-01 14:45:41	38.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 14:55:41	38.06	HYG	HRE	V.A.N
11-M076	55	2004-04-01 15:05:41	37.75	HYG	HRE	V.A.N
11-M076	55	2004-04-01 15:15:41	37.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 15:25:41	37.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 15:35:41	37.44	HYG	HRE	V.A.N
11-M076	55	2004-04-01 15:45:41	36.75	HYG	HRE	V.A.N
11-M076	55	2004-04-01 15:55:41	36.19	HYG	HRE	V.A.N
11-M076	55	2004-04-01 16:05:41	36.81	HYG	HRE	V.A.N
11-M076	55	2004-04-01 16:15:41	36.81	HYG	HRE	V.A.N
11-M076	55	2004-04-01 16:25:41	36.13	HYG	HRE	V.A.N
11-M076	55	2004-04-01 16:35:41	38.06	HYG	HRE	V.A.N
11-M076	55	2004-04-01 16:45:41	38.94	HYG	HRE	V.A.N
11-M076	55	2004-04-01 16:55:41	39	HYG	HRE	V.A.N
11-M076	55	2004-04-01 17:05:41	40.63	HYG	HRE	V.A.N
11-M076	55	2004-04-01 17:15:41	42.56	HYG	HRE	V.A.N
11-M076	55	2004-04-01 17:25:41	44.31	HYG	HRE	V.A.N
11-M076	55	2004-04-01 17:35:41	43.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 17:45:41	43.81	HYG	HRE	V.A.N
11-M076	55	2004-04-01 17:55:41	43.63	HYG	HRE	V.A.N
11-M076	55	2004-04-01 18:05:41	41.94	HYG	HRE	V.A.N
11-M076	55	2004-04-01 18:15:41	41.63	HYG	HRE	V.A.N
11-M076	55	2004-04-01 18:25:41	41.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 18:35:41	41.94	HYG	HRE	V.A.N
11-M076	55	2004-04-01 18:45:41	41.13	HYG	HRE	V.A.N
11-M076	55	2004-04-01 18:55:41	43.75	HYG	HRE	V.A.N
11-M076	55	2004-04-01 19:05:41	46.19	HYG	HRE	V.A.N
11-M076	55	2004-04-01 19:15:41	45.75	HYG	HRE	V.A.N
11-M076	55	2004-04-01 19:25:41	44.63	HYG	HRE	V.A.N
11-M076	55	2004-04-01 19:35:41	45.25	HYG	HRE	V.A.N
11-M076	55	2004-04-01 19:45:41	45.44	HYG	HRE	V.A.N
11-M076	55	2004-04-01 19:55:41	46.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 20:05:41	47.19	HYG	HRE	V.A.N
11-M076	55	2004-04-01 20:15:41	47.44	HYG	HRE	V.A.N
11-M076	55	2004-04-01 20:25:41	46.88	HYG	HRE	V.A.N
11-M076	55	2004-04-01 20:35:41	47.75	HYG	HRE	V.A.N
11-M076	55	2004-04-01 20:45:41	48.69	HYG	HRE	V.A.N
11-M076	55	2004-04-01 20:55:41	46.31	HYG	HRE	V.A.N
11-M076	55	2004-04-01 21:05:41	45.94	HYG	HRE	V.A.N
11-M076	55	2004-04-01 21:15:41	46.38	HYG	HRE	V.A.N
11-M076	55	2004-04-01 21:25:41	47.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 21:35:41	47.19	HYG	HRE	V.A.N
11-M076	55	2004-04-01 21:45:41	47.13	HYG	HRE	V.A.N
11-M076	55	2004-04-01 21:55:41	48.13	HYG	HRE	V.A.N
11-M076	55	2004-04-01 22:05:41	49.13	HYG	HRE	V.A.N
11-M076	55	2004-04-01 22:15:41	50.38	HYG	HRE	V.A.N
11-M076	55	2004-04-01 22:25:41	51.19	HYG	HRE	V.A.N
11-M076	55	2004-04-01 22:35:41	51.38	HYG	HRE	V.A.N
11-M076	55	2004-04-01 22:45:41	51.5	HYG	HRE	V.A.N
11-M076	55	2004-04-01 22:55:41	52.25	HYG	HRE	V.A.N
11-M076	55	2004-04-01 23:05:41	52.63	HYG	HRE	V.A.N
11-M076	55	2004-04-01 23:15:41	53.38	HYG	HRE	V.A.N
11-M076	55	2004-04-01 23:25:41	53.88	HYG	HRE	V.A.N
11-M076	55	2004-04-01 23:35:41	53.81	HYG	HRE	V.A.N
11-M076	55	2004-04-01 23:45:41	54.06	HYG	HRE	V.A.N
11-M076	55	2004-04-01 23:55:41	54.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 00:05:41	55.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 00:15:41	55.69	HYG	HRE	V.A.N
11-M076	55	2004-04-02 00:25:41	53.75	HYG	HRE	V.A.N
11-M076	55	2004-04-02 00:35:41	54.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 00:45:41	53.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 00:55:41	52.94	HYG	HRE	V.A.N
11-M076	55	2004-04-02 01:05:41	52.94	HYG	HRE	V.A.N
11-M076	55	2004-04-02 01:15:41	51.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 01:25:41	51.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 01:35:41	50.13	HYG	HRE	V.A.N
11-M076	55	2004-04-02 01:45:41	49.94	HYG	HRE	V.A.N
11-M076	55	2004-04-02 01:55:41	49.06	HYG	HRE	V.A.N
11-M076	55	2004-04-02 02:05:41	50.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 02:15:41	51.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 02:25:41	51.94	HYG	HRE	V.A.N
11-M076	55	2004-04-02 02:35:41	51.69	HYG	HRE	V.A.N
11-M076	55	2004-04-02 02:45:41	51	HYG	HRE	V.A.N
11-M076	55	2004-04-02 02:55:41	51.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 03:05:41	52.69	HYG	HRE	V.A.N
11-M076	55	2004-04-02 03:15:41	52.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 03:25:41	53.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 03:35:41	54.13	HYG	HRE	V.A.N
11-M076	55	2004-04-02 03:45:41	54.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 03:55:41	54.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 04:05:41	55.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 04:15:41	56.19	HYG	HRE	V.A.N
11-M076	55	2004-04-02 04:25:41	56.56	HYG	HRE	V.A.N
11-M076	55	2004-04-02 04:35:41	57.75	HYG	HRE	V.A.N
11-M076	55	2004-04-02 04:45:41	59.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 04:55:41	60.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 05:05:41	60.06	HYG	HRE	V.A.N
11-M076	55	2004-04-02 05:15:41	59.94	HYG	HRE	V.A.N
11-M076	55	2004-04-02 05:25:41	60.94	HYG	HRE	V.A.N
11-M076	55	2004-04-02 05:35:41	62.25	HYG	HRE	V.A.N
11-M076	55	2004-04-02 05:45:41	63.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 05:55:41	57.75	HYG	HRE	V.A.N
11-M076	55	2004-04-02 06:05:41	55.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 06:15:41	54.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 06:25:41	53.75	HYG	HRE	V.A.N
11-M076	55	2004-04-02 06:35:41	53.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 06:45:41	52.69	HYG	HRE	V.A.N
11-M076	55	2004-04-02 06:55:41	51.75	HYG	HRE	V.A.N
11-M076	55	2004-04-02 07:05:41	51.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 07:15:41	51.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 07:25:41	51.13	HYG	HRE	V.A.N
11-M076	55	2004-04-02 07:35:41	51.56	HYG	HRE	V.A.N
11-M076	55	2004-04-02 07:45:41	51.13	HYG	HRE	V.A.N
11-M076	55	2004-04-02 07:55:41	51.06	HYG	HRE	V.A.N
11-M076	55	2004-04-02 08:05:41	51.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 08:15:41	51.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 08:25:41	51.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 08:35:41	51.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 08:45:41	51.44	HYG	HRE	V.A.N
11-M076	55	2004-04-02 08:55:41	51.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 09:05:41	52	HYG	HRE	V.A.N
11-M076	55	2004-04-02 09:15:41	54.19	HYG	HRE	V.A.N
11-M076	55	2004-04-02 09:25:41	55.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 09:35:41	51.69	HYG	HRE	V.A.N
11-M076	55	2004-04-02 09:45:41	50	HYG	HRE	V.A.N
11-M076	55	2004-04-02 09:55:41	51.44	HYG	HRE	V.A.N
11-M076	55	2004-04-02 10:05:41	51.94	HYG	HRE	V.A.N
11-M076	55	2004-04-02 10:15:41	51.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 10:25:41	51.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 10:35:41	51.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 10:45:41	51.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 10:55:41	51.25	HYG	HRE	V.A.N
11-M076	55	2004-04-02 11:05:41	51.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 11:15:41	51.19	HYG	HRE	V.A.N
11-M076	55	2004-04-02 11:25:41	51.06	HYG	HRE	V.A.N
11-M076	55	2004-04-02 11:35:41	51.06	HYG	HRE	V.A.N
11-M076	55	2004-04-02 11:45:41	51	HYG	HRE	V.A.N
11-M076	55	2004-04-02 11:55:41	51	HYG	HRE	V.A.N
11-M076	55	2004-04-02 12:05:41	50.75	HYG	HRE	V.A.N
11-M076	55	2004-04-02 12:15:41	50.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 12:25:41	50.06	HYG	HRE	V.A.N
11-M076	55	2004-04-02 12:35:41	49.69	HYG	HRE	V.A.N
11-M076	55	2004-04-02 12:45:41	49.25	HYG	HRE	V.A.N
11-M076	55	2004-04-02 12:55:41	48.63	HYG	HRE	V.A.N
11-M076	55	2004-04-02 13:05:41	48.63	HYG	HRE	V.A.N
11-M076	55	2004-04-02 13:15:41	49.56	HYG	HRE	V.A.N
11-M076	55	2004-04-02 13:25:41	49.13	HYG	HRE	V.A.N
11-M076	55	2004-04-02 13:35:41	49.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 13:45:41	50.13	HYG	HRE	V.A.N
11-M076	55	2004-04-02 13:55:41	50.25	HYG	HRE	V.A.N
11-M076	55	2004-04-02 14:05:41	50.19	HYG	HRE	V.A.N
11-M076	55	2004-04-02 14:15:41	49.75	HYG	HRE	V.A.N
11-M076	55	2004-04-02 14:25:41	50.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 14:35:41	50.56	HYG	HRE	V.A.N
11-M076	55	2004-04-02 14:45:41	50.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 14:55:41	52.06	HYG	HRE	V.A.N
11-M076	55	2004-04-02 15:05:41	52.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 15:15:41	54	HYG	HRE	V.A.N
11-M076	55	2004-04-02 15:25:41	54.19	HYG	HRE	V.A.N
11-M076	55	2004-04-02 15:35:41	53.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 15:45:41	54.13	HYG	HRE	V.A.N
11-M076	55	2004-04-02 15:55:41	54.94	HYG	HRE	V.A.N
11-M076	55	2004-04-02 16:05:41	55	HYG	HRE	V.A.N
11-M076	55	2004-04-02 16:15:41	55.44	HYG	HRE	V.A.N
11-M076	55	2004-04-02 16:25:41	56.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 16:35:41	55.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 16:45:41	55.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 16:55:41	55	HYG	HRE	V.A.N
11-M076	55	2004-04-02 17:05:41	54.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 17:15:41	54.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 17:25:41	54.94	HYG	HRE	V.A.N
11-M076	55	2004-04-02 17:35:41	54.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 17:45:41	54.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 17:55:41	55	HYG	HRE	V.A.N
11-M076	55	2004-04-02 18:05:41	55.69	HYG	HRE	V.A.N
11-M076	55	2004-04-02 18:15:41	55.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 18:25:41	56.56	HYG	HRE	V.A.N
11-M076	55	2004-04-02 18:35:41	57.56	HYG	HRE	V.A.N
11-M076	55	2004-04-02 18:45:41	57.44	HYG	HRE	V.A.N
11-M076	55	2004-04-02 18:55:41	56.44	HYG	HRE	V.A.N
11-M076	55	2004-04-02 19:05:41	56.75	HYG	HRE	V.A.N
11-M076	55	2004-04-02 19:15:41	57.06	HYG	HRE	V.A.N
11-M076	55	2004-04-02 19:25:41	57.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 19:35:41	57.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 19:45:41	57.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 19:55:41	55.75	HYG	HRE	V.A.N
11-M076	55	2004-04-02 20:05:41	55.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 20:15:41	53.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 20:25:41	53.19	HYG	HRE	V.A.N
11-M076	55	2004-04-02 20:35:41	52.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 20:45:41	51.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 20:55:41	51.56	HYG	HRE	V.A.N
11-M076	55	2004-04-02 21:05:41	52	HYG	HRE	V.A.N
11-M076	55	2004-04-02 21:15:41	52.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 21:25:41	52.56	HYG	HRE	V.A.N
11-M076	55	2004-04-02 21:35:41	52.5	HYG	HRE	V.A.N
11-M076	55	2004-04-02 21:45:41	52.63	HYG	HRE	V.A.N
11-M076	55	2004-04-02 21:55:41	53.69	HYG	HRE	V.A.N
11-M076	55	2004-04-02 22:05:41	53.38	HYG	HRE	V.A.N
11-M076	55	2004-04-02 22:15:41	53.44	HYG	HRE	V.A.N
11-M076	55	2004-04-02 22:25:41	53.06	HYG	HRE	V.A.N
11-M076	55	2004-04-02 22:35:41	52.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 22:45:41	52.94	HYG	HRE	V.A.N
11-M076	55	2004-04-02 22:55:41	52.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 23:05:41	52.88	HYG	HRE	V.A.N
11-M076	55	2004-04-02 23:15:41	52.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 23:25:41	52.31	HYG	HRE	V.A.N
11-M076	55	2004-04-02 23:35:41	51.81	HYG	HRE	V.A.N
11-M076	55	2004-04-02 23:45:41	51.56	HYG	HRE	V.A.N
11-M076	55	2004-04-02 23:55:41	51.31	HYG	HRE	V.A.N
11-M076	55	2004-04-03 00:05:41	51.13	HYG	HRE	V.A.N
11-M076	55	2004-04-03 00:15:41	51	HYG	HRE	V.A.N
11-M076	55	2004-04-03 00:25:41	50.94	HYG	HRE	V.A.N
11-M076	55	2004-04-03 00:35:41	50.94	HYG	HRE	V.A.N
11-M076	55	2004-04-03 00:45:41	50.06	HYG	HRE	V.A.N
11-M076	55	2004-04-03 00:55:41	49.81	HYG	HRE	V.A.N
11-M076	55	2004-04-03 01:05:41	49.75	HYG	HRE	V.A.N
11-M076	55	2004-04-03 01:15:41	50.19	HYG	HRE	V.A.N
11-M076	55	2004-04-03 01:25:41	50.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 01:35:41	50.94	HYG	HRE	V.A.N
11-M076	55	2004-04-03 01:45:41	51.38	HYG	HRE	V.A.N
11-M076	55	2004-04-03 01:55:41	52.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 02:05:41	53.13	HYG	HRE	V.A.N
11-M076	55	2004-04-03 02:15:41	52.69	HYG	HRE	V.A.N
11-M076	55	2004-04-03 02:25:41	52.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 02:35:41	52.5	HYG	HRE	V.A.N
11-M076	55	2004-04-03 02:45:41	52.5	HYG	HRE	V.A.N
11-M076	55	2004-04-03 02:55:41	52.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 03:05:41	52.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 03:15:41	52.56	HYG	HRE	V.A.N
11-M076	55	2004-04-03 03:25:41	52.44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 03:35:41	52.31	HYG	HRE	V.A.N
11-M076	55	2004-04-03 03:45:41	52.13	HYG	HRE	V.A.N
11-M076	55	2004-04-03 03:55:41	52.5	HYG	HRE	V.A.N
11-M076	55	2004-04-03 04:05:41	53	HYG	HRE	V.A.N
11-M076	55	2004-04-03 04:15:41	52.69	HYG	HRE	V.A.N
11-M076	55	2004-04-03 04:25:41	52.19	HYG	HRE	V.A.N
11-M076	55	2004-04-03 04:35:41	52.13	HYG	HRE	V.A.N
11-M076	55	2004-04-03 04:45:41	52	HYG	HRE	V.A.N
11-M076	55	2004-04-03 04:55:41	51.81	HYG	HRE	V.A.N
11-M076	55	2004-04-03 05:05:41	51.56	HYG	HRE	V.A.N
11-M076	55	2004-04-03 05:15:41	51.25	HYG	HRE	V.A.N
11-M076	55	2004-04-03 05:25:41	51.19	HYG	HRE	V.A.N
11-M076	55	2004-04-03 05:35:41	51.19	HYG	HRE	V.A.N
11-M076	55	2004-04-03 05:45:41	51.31	HYG	HRE	V.A.N
11-M076	55	2004-04-03 05:55:41	50.88	HYG	HRE	V.A.N
11-M076	55	2004-04-03 06:05:41	50.44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 06:15:41	50.19	HYG	HRE	V.A.N
11-M076	55	2004-04-03 06:25:41	50.06	HYG	HRE	V.A.N
11-M076	55	2004-04-03 06:35:41	49.81	HYG	HRE	V.A.N
11-M076	55	2004-04-03 06:45:41	49.88	HYG	HRE	V.A.N
11-M076	55	2004-04-03 06:55:41	49.69	HYG	HRE	V.A.N
11-M076	55	2004-04-03 07:05:41	49.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 07:15:41	49.75	HYG	HRE	V.A.N
11-M076	55	2004-04-03 07:25:41	50	HYG	HRE	V.A.N
11-M076	55	2004-04-03 07:35:41	50.06	HYG	HRE	V.A.N
11-M076	55	2004-04-03 07:45:41	50.25	HYG	HRE	V.A.N
11-M076	55	2004-04-03 07:55:41	50.38	HYG	HRE	V.A.N
11-M076	55	2004-04-03 08:05:41	50.56	HYG	HRE	V.A.N
11-M076	55	2004-04-03 08:15:41	50.94	HYG	HRE	V.A.N
11-M076	55	2004-04-03 08:25:41	50.94	HYG	HRE	V.A.N
11-M076	55	2004-04-03 08:35:41	51	HYG	HRE	V.A.N
11-M076	55	2004-04-03 08:45:41	51.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 08:55:41	51.31	HYG	HRE	V.A.N
11-M076	55	2004-04-03 09:05:41	51.31	HYG	HRE	V.A.N
11-M076	55	2004-04-03 09:15:41	51.44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 09:25:41	51.56	HYG	HRE	V.A.N
11-M076	55	2004-04-03 09:35:41	51.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 09:45:41	51.81	HYG	HRE	V.A.N
11-M076	55	2004-04-03 09:55:41	51.94	HYG	HRE	V.A.N
11-M076	55	2004-04-03 10:05:41	52.06	HYG	HRE	V.A.N
11-M076	55	2004-04-03 10:15:41	52.31	HYG	HRE	V.A.N
11-M076	55	2004-04-03 10:25:41	52.38	HYG	HRE	V.A.N
11-M076	55	2004-04-03 10:35:41	52.56	HYG	HRE	V.A.N
11-M076	55	2004-04-03 10:45:41	52.38	HYG	HRE	V.A.N
11-M076	55	2004-04-03 10:55:41	52.88	HYG	HRE	V.A.N
11-M076	55	2004-04-03 11:05:41	52.69	HYG	HRE	V.A.N
11-M076	55	2004-04-03 11:15:41	52.75	HYG	HRE	V.A.N
11-M076	55	2004-04-03 11:25:41	52.44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 11:35:41	51.81	HYG	HRE	V.A.N
11-M076	55	2004-04-03 11:45:41	51.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 11:55:41	51.19	HYG	HRE	V.A.N
11-M076	55	2004-04-03 12:05:41	50.94	HYG	HRE	V.A.N
11-M076	55	2004-04-03 12:15:41	51.13	HYG	HRE	V.A.N
11-M076	55	2004-04-03 12:25:41	51.38	HYG	HRE	V.A.N
11-M076	55	2004-04-03 12:35:41	50.19	HYG	HRE	V.A.N
11-M076	55	2004-04-03 12:45:41	52.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 12:55:41	53.5	HYG	HRE	V.A.N
11-M076	55	2004-04-03 13:05:41	53	HYG	HRE	V.A.N
11-M076	55	2004-04-03 13:15:41	53.13	HYG	HRE	V.A.N
11-M076	55	2004-04-03 13:25:41	51.69	HYG	HRE	V.A.N
11-M076	55	2004-04-03 13:35:41	51.94	HYG	HRE	V.A.N
11-M076	55	2004-04-03 13:45:41	51.44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 13:55:41	49.5	HYG	HRE	V.A.N
11-M076	55	2004-04-03 14:05:41	48.88	HYG	HRE	V.A.N
11-M076	55	2004-04-03 14:15:41	47.88	HYG	HRE	V.A.N
11-M076	55	2004-04-03 14:25:41	50.5	HYG	HRE	V.A.N
11-M076	55	2004-04-03 14:35:41	50.25	HYG	HRE	V.A.N
11-M076	55	2004-04-03 14:45:41	49.44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 14:55:41	48.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 15:05:41	48.38	HYG	HRE	V.A.N
11-M076	55	2004-04-03 15:15:41	47.25	HYG	HRE	V.A.N
11-M076	55	2004-04-03 15:25:41	46.69	HYG	HRE	V.A.N
11-M076	55	2004-04-03 15:35:41	45.94	HYG	HRE	V.A.N
11-M076	55	2004-04-03 15:45:41	45.69	HYG	HRE	V.A.N
11-M076	55	2004-04-03 15:55:41	45.44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 16:05:41	45.19	HYG	HRE	V.A.N
11-M076	55	2004-04-03 16:15:41	45	HYG	HRE	V.A.N
11-M076	55	2004-04-03 16:25:41	45	HYG	HRE	V.A.N
11-M076	55	2004-04-03 16:35:41	44.81	HYG	HRE	V.A.N
11-M076	55	2004-04-03 16:45:41	44.69	HYG	HRE	V.A.N
11-M076	55	2004-04-03 16:55:41	44.31	HYG	HRE	V.A.N
11-M076	55	2004-04-03 17:05:41	44.25	HYG	HRE	V.A.N
11-M076	55	2004-04-03 17:15:41	44.25	HYG	HRE	V.A.N
11-M076	55	2004-04-03 17:25:41	44.19	HYG	HRE	V.A.N
11-M076	55	2004-04-03 17:35:41	44.06	HYG	HRE	V.A.N
11-M076	55	2004-04-03 17:45:41	44.06	HYG	HRE	V.A.N
11-M076	55	2004-04-03 17:55:41	44.06	HYG	HRE	V.A.N
11-M076	55	2004-04-03 18:05:41	44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 18:15:41	44.06	HYG	HRE	V.A.N
11-M076	55	2004-04-03 18:25:41	44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 18:35:41	44.13	HYG	HRE	V.A.N
11-M076	55	2004-04-03 18:45:41	44.31	HYG	HRE	V.A.N
11-M076	55	2004-04-03 18:55:41	44.56	HYG	HRE	V.A.N
11-M076	55	2004-04-03 19:05:41	44.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 19:15:41	44.88	HYG	HRE	V.A.N
11-M076	55	2004-04-03 19:25:41	45.38	HYG	HRE	V.A.N
11-M076	55	2004-04-03 19:35:41	45.63	HYG	HRE	V.A.N
11-M076	55	2004-04-03 19:45:41	45.75	HYG	HRE	V.A.N
11-M076	55	2004-04-03 19:55:41	46.06	HYG	HRE	V.A.N
11-M076	55	2004-04-03 20:05:41	46.13	HYG	HRE	V.A.N
11-M076	55	2004-04-03 20:15:41	46.25	HYG	HRE	V.A.N
11-M076	55	2004-04-03 20:25:41	46.31	HYG	HRE	V.A.N
11-M076	55	2004-04-03 20:35:41	46.5	HYG	HRE	V.A.N
11-M076	55	2004-04-03 20:45:41	46.81	HYG	HRE	V.A.N
11-M076	55	2004-04-03 20:55:41	47.13	HYG	HRE	V.A.N
11-M076	55	2004-04-03 21:05:41	47.5	HYG	HRE	V.A.N
11-M076	55	2004-04-03 21:15:41	48.25	HYG	HRE	V.A.N
11-M076	55	2004-04-03 21:25:41	49.31	HYG	HRE	V.A.N
11-M076	55	2004-04-03 21:35:41	49.94	HYG	HRE	V.A.N
11-M076	55	2004-04-03 21:45:41	50.44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 21:55:41	50.38	HYG	HRE	V.A.N
11-M076	55	2004-04-03 22:05:41	50.5	HYG	HRE	V.A.N
11-M076	55	2004-04-03 22:15:41	50.69	HYG	HRE	V.A.N
11-M076	55	2004-04-03 22:25:41	51.44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 22:35:41	51.31	HYG	HRE	V.A.N
11-M076	55	2004-04-03 22:45:41	51.44	HYG	HRE	V.A.N
11-M076	55	2004-04-03 22:55:41	51.56	HYG	HRE	V.A.N
11-M076	55	2004-04-03 23:05:41	52	HYG	HRE	V.A.N
11-M076	55	2004-04-03 23:15:41	52	HYG	HRE	V.A.N
11-M076	55	2004-04-03 23:25:41	52.25	HYG	HRE	V.A.N
11-M076	55	2004-04-03 23:35:41	52.25	HYG	HRE	V.A.N
11-M076	55	2004-04-03 23:45:41	51.94	HYG	HRE	V.A.N
11-M076	55	2004-04-03 23:55:41	51.69	HYG	HRE	V.A.N
11-M076	55	2004-04-04 00:05:41	52.13	HYG	HRE	V.A.N
11-M076	55	2004-04-04 00:15:41	52.19	HYG	HRE	V.A.N
11-M076	55	2004-04-04 00:25:41	52.13	HYG	HRE	V.A.N
11-M076	55	2004-04-04 00:35:41	51.63	HYG	HRE	V.A.N
11-M076	55	2004-04-04 00:45:41	51	HYG	HRE	V.A.N
11-M076	55	2004-04-04 00:55:41	50.44	HYG	HRE	V.A.N
11-M076	55	2004-04-04 01:05:41	50.25	HYG	HRE	V.A.N
11-M076	55	2004-04-04 01:15:41	50	HYG	HRE	V.A.N
11-M076	55	2004-04-04 01:25:41	49.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 01:35:41	49.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 01:45:41	49.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 01:55:41	49.88	HYG	HRE	V.A.N
11-M076	55	2004-04-04 02:05:41	49.56	HYG	HRE	V.A.N
11-M076	55	2004-04-04 02:15:41	49.25	HYG	HRE	V.A.N
11-M076	55	2004-04-04 02:25:41	49.19	HYG	HRE	V.A.N
11-M076	55	2004-04-04 02:35:41	48.63	HYG	HRE	V.A.N
11-M076	55	2004-04-04 02:45:41	48.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 02:55:41	47.88	HYG	HRE	V.A.N
11-M076	55	2004-04-04 03:05:41	47.56	HYG	HRE	V.A.N
11-M076	55	2004-04-04 03:15:41	47.25	HYG	HRE	V.A.N
11-M076	55	2004-04-04 03:25:41	47.06	HYG	HRE	V.A.N
11-M076	55	2004-04-04 03:35:41	46.81	HYG	HRE	V.A.N
11-M076	55	2004-04-04 03:45:41	46.63	HYG	HRE	V.A.N
11-M076	55	2004-04-04 03:55:41	46.38	HYG	HRE	V.A.N
11-M076	55	2004-04-04 04:05:41	46.13	HYG	HRE	V.A.N
11-M076	55	2004-04-04 04:15:41	45.81	HYG	HRE	V.A.N
11-M076	55	2004-04-04 04:25:41	45.56	HYG	HRE	V.A.N
11-M076	55	2004-04-04 04:35:41	45.5	HYG	HRE	V.A.N
11-M076	55	2004-04-04 04:45:41	45.38	HYG	HRE	V.A.N
11-M076	55	2004-04-04 04:55:41	45.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 05:05:41	45.06	HYG	HRE	V.A.N
11-M076	55	2004-04-04 05:15:41	45.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 05:25:41	45.44	HYG	HRE	V.A.N
11-M076	55	2004-04-04 05:35:41	45.44	HYG	HRE	V.A.N
11-M076	55	2004-04-04 05:45:41	45.69	HYG	HRE	V.A.N
11-M076	55	2004-04-04 05:55:41	45.81	HYG	HRE	V.A.N
11-M076	55	2004-04-04 06:05:41	45.75	HYG	HRE	V.A.N
11-M076	55	2004-04-04 06:15:41	45.63	HYG	HRE	V.A.N
11-M076	55	2004-04-04 06:25:41	45.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 06:35:41	46.75	HYG	HRE	V.A.N
11-M076	55	2004-04-04 06:45:41	47.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 06:55:41	49.06	HYG	HRE	V.A.N
11-M076	55	2004-04-04 07:05:41	49.75	HYG	HRE	V.A.N
11-M076	55	2004-04-04 07:15:41	49.88	HYG	HRE	V.A.N
11-M076	55	2004-04-04 07:25:41	50.06	HYG	HRE	V.A.N
11-M076	55	2004-04-04 07:35:41	50.38	HYG	HRE	V.A.N
11-M076	55	2004-04-04 07:45:41	50.5	HYG	HRE	V.A.N
11-M076	55	2004-04-04 07:55:41	50.5	HYG	HRE	V.A.N
11-M076	55	2004-04-04 08:05:41	50.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 08:15:41	50.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 08:25:41	50.81	HYG	HRE	V.A.N
11-M076	55	2004-04-04 08:35:41	50.69	HYG	HRE	V.A.N
11-M076	55	2004-04-04 08:45:41	50.63	HYG	HRE	V.A.N
11-M076	55	2004-04-04 08:55:41	50.38	HYG	HRE	V.A.N
11-M076	55	2004-04-04 09:05:41	50.06	HYG	HRE	V.A.N
11-M076	55	2004-04-04 09:15:41	50.06	HYG	HRE	V.A.N
11-M076	55	2004-04-04 09:25:41	49.5	HYG	HRE	V.A.N
11-M076	55	2004-04-04 09:35:41	49.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 09:45:41	49.19	HYG	HRE	V.A.N
11-M076	55	2004-04-04 09:55:41	48.75	HYG	HRE	V.A.N
11-M076	55	2004-04-04 10:05:41	48.69	HYG	HRE	V.A.N
11-M076	55	2004-04-04 10:15:41	48.19	HYG	HRE	V.A.N
11-M076	55	2004-04-04 10:25:41	48.19	HYG	HRE	V.A.N
11-M076	55	2004-04-04 10:35:41	48.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 10:45:41	48.13	HYG	HRE	V.A.N
11-M076	55	2004-04-04 10:55:41	51.38	HYG	HRE	V.A.N
11-M076	55	2004-04-04 11:05:41	50.44	HYG	HRE	V.A.N
11-M076	55	2004-04-04 11:15:41	51.75	HYG	HRE	V.A.N
11-M076	55	2004-04-04 11:25:41	51.19	HYG	HRE	V.A.N
11-M076	55	2004-04-04 11:35:41	49.56	HYG	HRE	V.A.N
11-M076	55	2004-04-04 11:45:41	49.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 11:55:41	48.88	HYG	HRE	V.A.N
11-M076	55	2004-04-04 12:05:41	48.25	HYG	HRE	V.A.N
11-M076	55	2004-04-04 12:15:41	47.75	HYG	HRE	V.A.N
11-M076	55	2004-04-04 12:25:41	46.88	HYG	HRE	V.A.N
11-M076	55	2004-04-04 12:35:41	51.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 12:45:41	55.19	HYG	HRE	V.A.N
11-M076	55	2004-04-04 12:55:41	53.38	HYG	HRE	V.A.N
11-M076	55	2004-04-04 13:05:41	52.19	HYG	HRE	V.A.N
11-M076	55	2004-04-04 13:15:41	51	HYG	HRE	V.A.N
11-M076	55	2004-04-04 13:25:41	49.81	HYG	HRE	V.A.N
11-M076	55	2004-04-04 13:35:41	55.44	HYG	HRE	V.A.N
11-M076	55	2004-04-04 13:45:41	62.56	HYG	HRE	V.A.N
11-M076	55	2004-04-04 13:55:41	50.63	HYG	HRE	V.A.N
11-M076	55	2004-04-04 14:05:41	51.06	HYG	HRE	V.A.N
11-M076	55	2004-04-04 14:15:41	53.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 14:25:41	51.56	HYG	HRE	V.A.N
11-M076	55	2004-04-04 14:35:41	49.56	HYG	HRE	V.A.N
11-M076	55	2004-04-04 14:45:41	49.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 14:55:41	47.81	HYG	HRE	V.A.N
11-M076	55	2004-04-04 15:05:41	46.5	HYG	HRE	V.A.N
11-M076	55	2004-04-04 15:15:41	40.63	HYG	HRE	V.A.N
11-M076	55	2004-04-04 15:25:41	41.88	HYG	HRE	V.A.N
11-M076	55	2004-04-04 15:35:41	40.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 15:45:41	40.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 15:55:41	40.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 16:05:41	40.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 16:15:41	41	HYG	HRE	V.A.N
11-M076	55	2004-04-04 16:25:41	42.06	HYG	HRE	V.A.N
11-M076	55	2004-04-04 16:35:41	41.5	HYG	HRE	V.A.N
11-M076	55	2004-04-04 16:45:41	40.56	HYG	HRE	V.A.N
11-M076	55	2004-04-04 16:55:41	40.81	HYG	HRE	V.A.N
11-M076	55	2004-04-04 17:05:41	40.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 17:15:41	40.31	HYG	HRE	V.A.N
11-M076	55	2004-04-04 17:25:41	40.19	HYG	HRE	V.A.N
11-M076	55	2004-04-04 17:35:41	40.69	HYG	HRE	V.A.N
11-M076	55	2004-04-04 17:45:41	42.38	HYG	HRE	V.A.N
11-M076	55	2004-04-04 17:55:41	42.5	HYG	HRE	V.A.N
11-M076	55	2004-04-04 18:05:41	42.13	HYG	HRE	V.A.N
11-M076	55	2004-04-04 18:15:41	40.13	HYG	HRE	V.A.N
11-M076	55	2004-04-04 18:25:41	41	HYG	HRE	V.A.N
11-M076	55	2004-04-04 18:35:41	40.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 18:45:41	39.88	HYG	HRE	V.A.N
11-M076	55	2004-04-04 18:55:41	40	HYG	HRE	V.A.N
11-M076	55	2004-04-04 19:05:41	40.13	HYG	HRE	V.A.N
11-M076	55	2004-04-04 19:15:41	41	HYG	HRE	V.A.N
11-M076	55	2004-04-04 19:25:41	42.19	HYG	HRE	V.A.N
11-M076	55	2004-04-04 19:35:41	42.5	HYG	HRE	V.A.N
11-M076	55	2004-04-04 19:45:41	43	HYG	HRE	V.A.N
11-M076	55	2004-04-04 19:55:41	43.5	HYG	HRE	V.A.N
11-M076	55	2004-04-04 20:05:41	44.44	HYG	HRE	V.A.N
11-M076	55	2004-04-04 20:15:41	43.38	HYG	HRE	V.A.N
11-M076	55	2004-04-04 20:25:41	45.44	HYG	HRE	V.A.N
11-M076	55	2004-04-04 20:35:41	45.69	HYG	HRE	V.A.N
11-M076	55	2004-04-04 20:45:41	46.25	HYG	HRE	V.A.N
11-M076	55	2004-04-04 20:55:41	46.56	HYG	HRE	V.A.N
11-M076	55	2004-04-04 21:05:41	46.75	HYG	HRE	V.A.N
11-M076	55	2004-04-04 21:15:41	46.56	HYG	HRE	V.A.N
11-M076	55	2004-04-04 21:25:41	46.5	HYG	HRE	V.A.N
11-M076	55	2004-04-04 21:35:41	46.81	HYG	HRE	V.A.N
11-M076	55	2004-04-04 21:45:41	46.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 21:55:41	46.38	HYG	HRE	V.A.N
11-M076	55	2004-04-04 22:05:41	46.25	HYG	HRE	V.A.N
11-M076	55	2004-04-04 22:15:41	45.38	HYG	HRE	V.A.N
11-M076	55	2004-04-04 22:25:41	46.19	HYG	HRE	V.A.N
11-M076	55	2004-04-04 22:35:41	45.94	HYG	HRE	V.A.N
11-M076	55	2004-04-04 22:45:41	47.13	HYG	HRE	V.A.N
11-M076	55	2004-04-04 22:55:41	47.44	HYG	HRE	V.A.N
11-M076	55	2004-04-04 23:05:41	47.69	HYG	HRE	V.A.N
11-M076	55	2004-04-04 23:15:41	47.38	HYG	HRE	V.A.N
11-M076	55	2004-04-04 23:25:41	47.63	HYG	HRE	V.A.N
11-M076	55	2004-04-04 23:35:41	47.75	HYG	HRE	V.A.N
11-M076	55	2004-04-04 23:45:41	48.13	HYG	HRE	V.A.N
11-M076	55	2004-04-04 23:55:41	48.13	HYG	HRE	V.A.N
11-M076	55	2004-04-05 00:05:41	48.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 00:15:41	48.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 00:25:41	48.88	HYG	HRE	V.A.N
11-M076	55	2004-04-05 00:35:41	49	HYG	HRE	V.A.N
11-M076	55	2004-04-05 00:45:41	48.88	HYG	HRE	V.A.N
11-M076	55	2004-04-05 00:55:41	48.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 01:05:41	48.5	HYG	HRE	V.A.N
11-M076	55	2004-04-05 01:15:41	48.13	HYG	HRE	V.A.N
11-M076	55	2004-04-05 01:25:41	47.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 01:35:41	48.44	HYG	HRE	V.A.N
11-M076	55	2004-04-05 01:45:41	48.06	HYG	HRE	V.A.N
11-M076	55	2004-04-05 01:55:41	47.44	HYG	HRE	V.A.N
11-M076	55	2004-04-05 02:05:41	47.38	HYG	HRE	V.A.N
11-M076	55	2004-04-05 02:15:41	47.13	HYG	HRE	V.A.N
11-M076	55	2004-04-05 02:25:41	46.75	HYG	HRE	V.A.N
11-M076	55	2004-04-05 02:35:41	46.63	HYG	HRE	V.A.N
11-M076	55	2004-04-05 02:45:41	46.13	HYG	HRE	V.A.N
11-M076	55	2004-04-05 02:55:41	46	HYG	HRE	V.A.N
11-M076	55	2004-04-05 03:05:41	45.88	HYG	HRE	V.A.N
11-M076	55	2004-04-05 03:15:41	45.31	HYG	HRE	V.A.N
11-M076	55	2004-04-05 03:25:41	45.25	HYG	HRE	V.A.N
11-M076	55	2004-04-05 03:35:41	45.19	HYG	HRE	V.A.N
11-M076	55	2004-04-05 03:45:41	45.13	HYG	HRE	V.A.N
11-M076	55	2004-04-05 03:55:41	44.94	HYG	HRE	V.A.N
11-M076	55	2004-04-05 04:05:41	44.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 04:15:41	44.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 04:25:41	44.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 04:35:41	44.63	HYG	HRE	V.A.N
11-M076	55	2004-04-05 04:45:41	44.75	HYG	HRE	V.A.N
11-M076	55	2004-04-05 04:55:41	44.63	HYG	HRE	V.A.N
11-M076	55	2004-04-05 05:05:41	44.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 05:15:41	44.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 05:25:41	44.63	HYG	HRE	V.A.N
11-M076	55	2004-04-05 05:35:41	44.5	HYG	HRE	V.A.N
11-M076	55	2004-04-05 05:45:41	44.5	HYG	HRE	V.A.N
11-M076	55	2004-04-05 05:55:41	44.38	HYG	HRE	V.A.N
11-M076	55	2004-04-05 06:05:41	44.5	HYG	HRE	V.A.N
11-M076	55	2004-04-05 06:15:41	44.63	HYG	HRE	V.A.N
11-M076	55	2004-04-05 06:25:41	44.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 06:35:41	44.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 06:45:41	44.75	HYG	HRE	V.A.N
11-M076	55	2004-04-05 06:55:41	44.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 07:05:41	44.5	HYG	HRE	V.A.N
11-M076	55	2004-04-05 07:15:41	44.5	HYG	HRE	V.A.N
11-M076	55	2004-04-05 07:25:41	44.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 07:35:41	44.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 07:45:41	44.75	HYG	HRE	V.A.N
11-M076	55	2004-04-05 07:55:41	44.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 08:05:41	44.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 08:15:41	44.94	HYG	HRE	V.A.N
11-M076	55	2004-04-05 08:25:41	44.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 08:35:41	44.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 08:45:41	44.63	HYG	HRE	V.A.N
11-M076	55	2004-04-05 08:55:41	44.44	HYG	HRE	V.A.N
11-M076	55	2004-04-05 09:05:41	44.25	HYG	HRE	V.A.N
11-M076	55	2004-04-05 09:15:41	44.25	HYG	HRE	V.A.N
11-M076	55	2004-04-05 09:25:41	44.31	HYG	HRE	V.A.N
11-M076	55	2004-04-05 09:35:41	44.25	HYG	HRE	V.A.N
11-M076	55	2004-04-05 09:45:41	44.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 09:55:41	44.44	HYG	HRE	V.A.N
11-M076	55	2004-04-05 10:05:41	44.75	HYG	HRE	V.A.N
11-M076	55	2004-04-05 10:15:41	44.44	HYG	HRE	V.A.N
11-M076	55	2004-04-05 10:25:41	45	HYG	HRE	V.A.N
11-M076	55	2004-04-05 10:35:41	45.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 10:45:41	46.63	HYG	HRE	V.A.N
11-M076	55	2004-04-05 10:55:41	46.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 11:05:41	46.94	HYG	HRE	V.A.N
11-M076	55	2004-04-05 11:15:41	45.88	HYG	HRE	V.A.N
11-M076	55	2004-04-05 11:25:41	44.94	HYG	HRE	V.A.N
11-M076	55	2004-04-05 11:35:41	43.25	HYG	HRE	V.A.N
11-M076	55	2004-04-05 11:45:41	42.94	HYG	HRE	V.A.N
11-M076	55	2004-04-05 11:55:41	41.63	HYG	HRE	V.A.N
11-M076	55	2004-04-05 12:05:41	41.31	HYG	HRE	V.A.N
11-M076	55	2004-04-05 12:15:41	40.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 12:25:41	40.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 12:35:41	40.13	HYG	HRE	V.A.N
11-M076	55	2004-04-05 12:45:41	40	HYG	HRE	V.A.N
11-M076	55	2004-04-05 12:55:41	40.06	HYG	HRE	V.A.N
11-M076	55	2004-04-05 13:05:41	39.44	HYG	HRE	V.A.N
11-M076	55	2004-04-05 13:15:41	38.31	HYG	HRE	V.A.N
11-M076	55	2004-04-05 13:25:41	37.38	HYG	HRE	V.A.N
11-M076	55	2004-04-05 13:35:41	37.31	HYG	HRE	V.A.N
11-M076	55	2004-04-05 13:45:41	37.19	HYG	HRE	V.A.N
11-M076	55	2004-04-05 13:55:41	36.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 14:05:41	36.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 14:15:41	36.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 14:25:41	36.13	HYG	HRE	V.A.N
11-M076	55	2004-04-05 14:35:41	35.88	HYG	HRE	V.A.N
11-M076	55	2004-04-05 14:45:41	35.31	HYG	HRE	V.A.N
11-M076	55	2004-04-05 14:55:41	35.31	HYG	HRE	V.A.N
11-M076	55	2004-04-05 15:05:41	34.88	HYG	HRE	V.A.N
11-M076	55	2004-04-05 15:15:41	34.75	HYG	HRE	V.A.N
11-M076	55	2004-04-05 15:25:41	34.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 15:35:41	35.38	HYG	HRE	V.A.N
11-M076	55	2004-04-05 15:45:41	36.38	HYG	HRE	V.A.N
11-M076	55	2004-04-05 15:55:41	37.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 16:05:41	38.31	HYG	HRE	V.A.N
11-M076	55	2004-04-05 16:15:41	38.88	HYG	HRE	V.A.N
11-M076	55	2004-04-05 16:25:41	39.13	HYG	HRE	V.A.N
11-M076	55	2004-04-05 16:35:41	39.38	HYG	HRE	V.A.N
11-M076	55	2004-04-05 16:45:41	39.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 16:55:41	39.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 17:05:41	39.5	HYG	HRE	V.A.N
11-M076	55	2004-04-05 17:15:41	39.88	HYG	HRE	V.A.N
11-M076	55	2004-04-05 17:25:41	40.19	HYG	HRE	V.A.N
11-M076	55	2004-04-05 17:35:41	40.06	HYG	HRE	V.A.N
11-M076	55	2004-04-05 17:45:41	39.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 17:55:41	39.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 18:05:41	39.63	HYG	HRE	V.A.N
11-M076	55	2004-04-05 18:15:41	39.75	HYG	HRE	V.A.N
11-M076	55	2004-04-05 18:25:41	39.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 18:35:41	39.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 18:45:41	39.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 18:55:41	39.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 19:05:41	39.88	HYG	HRE	V.A.N
11-M076	55	2004-04-05 19:15:41	40	HYG	HRE	V.A.N
11-M076	55	2004-04-05 19:25:41	39.94	HYG	HRE	V.A.N
11-M076	55	2004-04-05 19:35:41	39.94	HYG	HRE	V.A.N
11-M076	55	2004-04-05 19:45:41	40.63	HYG	HRE	V.A.N
11-M076	55	2004-04-05 19:55:41	41.19	HYG	HRE	V.A.N
11-M076	55	2004-04-05 20:05:41	41.44	HYG	HRE	V.A.N
11-M076	55	2004-04-05 20:15:41	41.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 20:25:41	41.69	HYG	HRE	V.A.N
11-M076	55	2004-04-05 20:35:41	41.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 20:45:41	42	HYG	HRE	V.A.N
11-M076	55	2004-04-05 20:55:41	42.25	HYG	HRE	V.A.N
11-M076	55	2004-04-05 21:05:41	41.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 21:15:41	42.13	HYG	HRE	V.A.N
11-M076	55	2004-04-05 21:25:41	42.38	HYG	HRE	V.A.N
11-M076	55	2004-04-05 21:35:41	42.56	HYG	HRE	V.A.N
11-M076	55	2004-04-05 21:45:41	43.5	HYG	HRE	V.A.N
11-M076	55	2004-04-05 21:55:41	43.31	HYG	HRE	V.A.N
11-M076	55	2004-04-05 22:05:41	43.13	HYG	HRE	V.A.N
11-M076	55	2004-04-05 22:15:41	43.81	HYG	HRE	V.A.N
11-M076	55	2004-04-05 22:25:41	44.19	HYG	HRE	V.A.N
11-M076	55	2004-04-05 22:35:41	44.44	HYG	HRE	V.A.N
11-M076	55	2004-04-05 22:45:41	44.44	HYG	HRE	V.A.N
11-M076	55	2004-04-05 22:55:41	44.44	HYG	HRE	V.A.N
11-M076	55	2004-04-05 23:05:41	44.31	HYG	HRE	V.A.N
11-M076	55	2004-04-05 23:15:41	44.06	HYG	HRE	V.A.N
11-M076	55	2004-04-05 23:25:41	44.13	HYG	HRE	V.A.N
11-M076	55	2004-04-05 23:35:41	44.06	HYG	HRE	V.A.N
11-M076	55	2004-04-05 23:45:41	43.88	HYG	HRE	V.A.N
11-M076	55	2004-04-05 23:55:41	43.81	HYG	HRE	V.A.N
11-M076	55	2004-04-06 00:05:41	43.69	HYG	HRE	V.A.N
11-M076	55	2004-04-06 00:15:41	43.5	HYG	HRE	V.A.N
11-M076	55	2004-04-06 00:25:41	43.38	HYG	HRE	V.A.N
11-M076	55	2004-04-06 00:35:41	43.31	HYG	HRE	V.A.N
11-M076	55	2004-04-06 00:45:41	43.25	HYG	HRE	V.A.N
11-M076	55	2004-04-06 00:55:41	43.31	HYG	HRE	V.A.N
11-M076	55	2004-04-06 01:05:41	43.5	HYG	HRE	V.A.N
11-M076	55	2004-04-06 01:15:41	43.69	HYG	HRE	V.A.N
11-M076	55	2004-04-06 01:25:41	43.81	HYG	HRE	V.A.N
11-M076	55	2004-04-06 01:35:41	43.88	HYG	HRE	V.A.N
11-M076	55	2004-04-06 01:45:41	43.94	HYG	HRE	V.A.N
11-M076	55	2004-04-06 01:55:41	43.88	HYG	HRE	V.A.N
11-M076	55	2004-04-06 02:05:41	43.94	HYG	HRE	V.A.N
11-M076	55	2004-04-06 02:15:41	44.31	HYG	HRE	V.A.N
11-M076	55	2004-04-06 02:25:41	44.25	HYG	HRE	V.A.N
11-M076	55	2004-04-06 02:35:41	44.19	HYG	HRE	V.A.N
11-M076	55	2004-04-06 02:45:41	44.19	HYG	HRE	V.A.N
11-M076	55	2004-04-06 02:55:41	44.06	HYG	HRE	V.A.N
11-M076	55	2004-04-06 03:05:41	44.13	HYG	HRE	V.A.N
11-M076	55	2004-04-06 03:15:41	44.06	HYG	HRE	V.A.N
11-M076	55	2004-04-06 03:25:41	44	HYG	HRE	V.A.N
11-M076	55	2004-04-06 03:35:41	44.38	HYG	HRE	V.A.N
11-M076	55	2004-04-06 03:45:41	44.25	HYG	HRE	V.A.N
11-M076	55	2004-04-06 03:55:41	44.31	HYG	HRE	V.A.N
11-M076	55	2004-04-06 04:05:41	44.25	HYG	HRE	V.A.N
11-M076	55	2004-04-06 04:15:41	44.19	HYG	HRE	V.A.N
11-M076	55	2004-04-06 04:25:41	44.13	HYG	HRE	V.A.N
11-M076	55	2004-04-06 04:35:41	44.13	HYG	HRE	V.A.N
11-M076	55	2004-04-06 04:45:41	43.94	HYG	HRE	V.A.N
11-M076	55	2004-04-06 04:55:41	44.38	HYG	HRE	V.A.N
11-M076	55	2004-04-06 05:05:41	44.81	HYG	HRE	V.A.N
11-M076	55	2004-04-06 05:15:41	44.94	HYG	HRE	V.A.N
11-M076	55	2004-04-06 05:25:41	45.25	HYG	HRE	V.A.N
11-M076	55	2004-04-06 05:35:41	44.88	HYG	HRE	V.A.N
11-M076	55	2004-04-06 05:45:41	44.69	HYG	HRE	V.A.N
11-M076	55	2004-04-06 05:55:41	44.5	HYG	HRE	V.A.N
11-M076	55	2004-04-06 06:05:41	44.31	HYG	HRE	V.A.N
11-M076	55	2004-04-06 06:15:41	44.31	HYG	HRE	V.A.N
11-M076	55	2004-04-06 06:25:41	43.75	HYG	HRE	V.A.N
11-M076	55	2004-04-06 06:35:41	43.44	HYG	HRE	V.A.N
11-M076	55	2004-04-06 06:45:41	43.13	HYG	HRE	V.A.N
11-M076	55	2004-04-06 06:55:41	42.94	HYG	HRE	V.A.N
11-M076	55	2004-04-06 07:05:41	42.94	HYG	HRE	V.A.N
11-M076	55	2004-04-06 07:15:41	43	HYG	HRE	V.A.N
11-M076	55	2004-04-06 07:25:41	43.13	HYG	HRE	V.A.N
11-M076	55	2004-04-06 07:35:41	43.44	HYG	HRE	V.A.N
11-M076	55	2004-04-06 07:45:41	43.5	HYG	HRE	V.A.N
11-M076	55	2004-04-06 07:55:41	43.81	HYG	HRE	V.A.N
11-M076	55	2004-04-06 08:05:41	43.69	HYG	HRE	V.A.N
11-M076	55	2004-04-06 08:15:41	44.06	HYG	HRE	V.A.N
11-M076	55	2004-04-06 08:25:41	44.25	HYG	HRE	V.A.N
11-M076	55	2004-04-06 08:35:41	44.5	HYG	HRE	V.A.N
11-M076	55	2004-04-06 08:45:41	44.94	HYG	HRE	V.A.N
11-M076	55	2004-04-06 08:55:41	43.69	HYG	HRE	V.A.N
11-M076	55	2004-04-06 09:05:41	41.63	HYG	HRE	V.A.N
11-M076	55	2004-04-06 09:15:41	40.88	HYG	HRE	V.A.N
11-M076	55	2004-04-06 09:25:41	40.56	HYG	HRE	V.A.N
11-M076	55	2004-04-06 09:35:41	40.88	HYG	HRE	V.A.N
11-M076	55	2004-04-06 09:45:41	41.13	HYG	HRE	V.A.N
11-M076	55	2004-04-06 09:55:41	44.81	HYG	HRE	V.A.N
11-M076	55	2004-03-30 11:46:18	44.3	QTR	HRE	V.B.N
11-M076	55	2004-03-30 11:56:18	33.2	QTR	HRE	V.B.N
11-M076	55	2004-03-30 12:06:18	29.4	QTR	HRE	V.B.N
11-M076	55	2004-03-30 12:16:18	29.1	QTR	HRE	V.B.N
11-M076	55	2004-03-30 12:26:18	30.5	QTR	HRE	V.B.N
11-M076	55	2004-03-30 12:36:18	32	QTR	HRE	V.B.N
11-M076	55	2004-03-30 12:46:18	33.3	QTR	HRE	V.B.N
11-M076	55	2004-03-30 12:56:18	34.9	QTR	HRE	V.B.N
11-M076	55	2004-03-30 13:06:18	35.9	QTR	HRE	V.B.N
11-M076	55	2004-03-30 13:16:18	34.8	QTR	HRE	V.B.N
11-M076	55	2004-03-30 13:26:18	34.2	QTR	HRE	V.B.N
11-M076	55	2004-03-30 13:36:18	34.4	QTR	HRE	V.B.N
11-M076	55	2004-03-30 13:46:18	34.4	QTR	HRE	V.B.N
11-M076	55	2004-03-30 13:56:18	34.5	QTR	HRE	V.B.N
11-M076	55	2004-03-30 14:06:18	34.9	QTR	HRE	V.B.N
11-M076	55	2004-03-30 14:16:18	34.5	QTR	HRE	V.B.N
11-M076	55	2004-03-30 14:26:18	34.1	QTR	HRE	V.B.N
11-M076	55	2004-03-30 14:36:18	34.7	QTR	HRE	V.B.N
11-M076	55	2004-03-30 14:46:18	34.5	QTR	HRE	V.B.N
11-M076	55	2004-03-30 14:56:18	34.4	QTR	HRE	V.B.N
11-M076	55	2004-03-30 15:06:18	33.4	QTR	HRE	V.B.N
11-M076	55	2004-03-30 15:16:18	32.8	QTR	HRE	V.B.N
11-M076	55	2004-03-30 15:26:18	32.8	QTR	HRE	V.B.N
11-M076	55	2004-03-30 15:36:18	32.9	QTR	HRE	V.B.N
11-M076	55	2004-03-30 15:46:18	32.4	QTR	HRE	V.B.N
11-M076	55	2004-03-30 15:56:18	32.1	QTR	HRE	V.B.N
11-M076	55	2004-03-30 16:06:18	31.1	QTR	HRE	V.B.N
11-M076	55	2004-03-30 16:16:18	31.9	QTR	HRE	V.B.N
11-M076	55	2004-03-30 16:26:18	32.2	QTR	HRE	V.B.N
11-M076	55	2004-03-30 16:36:18	30.8	QTR	HRE	V.B.N
11-M076	55	2004-03-30 16:46:18	28.9	QTR	HRE	V.B.N
11-M076	55	2004-03-30 16:56:18	28.9	QTR	HRE	V.B.N
11-M076	55	2004-03-30 17:06:18	27.7	QTR	HRE	V.B.N
11-M076	55	2004-03-30 17:16:18	27.4	QTR	HRE	V.B.N
11-M076	55	2004-03-30 17:26:18	26.8	QTR	HRE	V.B.N
11-M076	55	2004-03-30 17:36:18	26	QTR	HRE	V.B.N
11-M076	55	2004-03-30 17:46:18	26.3	QTR	HRE	V.B.N
11-M076	55	2004-03-30 17:56:18	26.3	QTR	HRE	V.B.N
11-M076	55	2004-03-30 18:06:18	26.2	QTR	HRE	V.B.N
11-M076	55	2004-03-30 18:16:18	26	QTR	HRE	V.B.N
11-M076	55	2004-03-30 18:26:18	26.6	QTR	HRE	V.B.N
11-M076	55	2004-03-30 18:36:18	26.6	QTR	HRE	V.B.N
11-M076	55	2004-03-30 18:46:18	26.8	QTR	HRE	V.B.N
11-M076	55	2004-03-30 18:56:18	27.1	QTR	HRE	V.B.N
11-M076	55	2004-03-30 19:06:18	26.8	QTR	HRE	V.B.N
11-M076	55	2004-03-30 19:16:18	26.8	QTR	HRE	V.B.N
11-M076	55	2004-03-30 19:26:18	27.1	QTR	HRE	V.B.N
11-M076	55	2004-03-30 19:36:18	27.6	QTR	HRE	V.B.N
11-M076	55	2004-03-30 19:46:18	27.5	QTR	HRE	V.B.N
11-M076	55	2004-03-30 19:56:18	27.2	QTR	HRE	V.B.N
11-M076	55	2004-03-30 20:06:18	26.7	QTR	HRE	V.B.N
11-M076	55	2004-03-30 20:16:18	26.8	QTR	HRE	V.B.N
11-M076	55	2004-03-30 20:26:18	27.1	QTR	HRE	V.B.N
11-M076	55	2004-03-30 20:36:18	27.3	QTR	HRE	V.B.N
11-M076	55	2004-03-30 20:46:18	27.5	QTR	HRE	V.B.N
11-M076	55	2004-03-30 20:56:18	27.5	QTR	HRE	V.B.N
11-M076	55	2004-03-30 21:06:18	27.6	QTR	HRE	V.B.N
11-M076	55	2004-03-30 21:16:18	27.8	QTR	HRE	V.B.N
11-M076	55	2004-03-30 21:26:18	27.9	QTR	HRE	V.B.N
11-M076	55	2004-03-30 21:36:18	27.9	QTR	HRE	V.B.N
11-M076	55	2004-03-30 21:46:18	28.6	QTR	HRE	V.B.N
11-M076	55	2004-03-30 21:56:18	29.1	QTR	HRE	V.B.N
11-M076	55	2004-03-30 22:06:18	29.3	QTR	HRE	V.B.N
11-M076	55	2004-03-30 22:16:18	29.6	QTR	HRE	V.B.N
11-M076	55	2004-03-30 22:26:18	30	QTR	HRE	V.B.N
11-M076	55	2004-03-30 22:36:18	30.3	QTR	HRE	V.B.N
11-M076	55	2004-03-30 22:46:18	30.6	QTR	HRE	V.B.N
11-M076	55	2004-03-30 22:56:18	30.8	QTR	HRE	V.B.N
11-M076	55	2004-03-30 23:06:18	31.2	QTR	HRE	V.B.N
11-M076	55	2004-03-30 23:16:18	31.4	QTR	HRE	V.B.N
11-M076	55	2004-03-30 23:26:18	31.5	QTR	HRE	V.B.N
11-M076	55	2004-03-30 23:36:18	31.6	QTR	HRE	V.B.N
11-M076	55	2004-03-30 23:46:18	31.7	QTR	HRE	V.B.N
11-M076	55	2004-03-30 23:56:18	31.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 00:06:18	31.9	QTR	HRE	V.B.N
11-M076	55	2004-03-31 00:16:18	32	QTR	HRE	V.B.N
11-M076	55	2004-03-31 00:26:18	32.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 00:36:18	32.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 00:46:18	32.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 00:56:18	32.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 01:06:18	32.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 01:16:18	32.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 01:26:18	32.9	QTR	HRE	V.B.N
11-M076	55	2004-03-31 01:36:18	33.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 01:46:18	33	QTR	HRE	V.B.N
11-M076	55	2004-03-31 01:56:18	32.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 02:06:18	32.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 02:16:18	32.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 02:26:18	32.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 02:36:18	32.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 02:46:18	32.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 02:56:18	32.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 03:06:18	32.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 03:16:18	32.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 03:26:18	32.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 03:36:18	32.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 03:46:18	32.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 03:56:18	32.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 04:06:18	32.9	QTR	HRE	V.B.N
11-M076	55	2004-03-31 04:16:18	33	QTR	HRE	V.B.N
11-M076	55	2004-03-31 04:26:18	33.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 04:36:18	33.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 04:46:18	33.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 04:56:18	33.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 05:06:18	33.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 05:16:18	33.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 05:26:18	33.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 05:36:18	33.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 05:46:18	33.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 05:56:18	33.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 06:06:18	33.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 06:16:18	33.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 06:26:18	33.9	QTR	HRE	V.B.N
11-M076	55	2004-03-31 06:36:18	34	QTR	HRE	V.B.N
11-M076	55	2004-03-31 06:46:18	34	QTR	HRE	V.B.N
11-M076	55	2004-03-31 06:56:18	34.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 07:06:18	34.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 07:16:18	34.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 07:26:18	34.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 07:36:18	34.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 07:46:18	34.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 07:56:18	34.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 08:06:18	34.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 08:16:18	34.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 08:26:18	34.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 08:36:18	34.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 08:46:18	34.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 08:56:18	34.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 09:06:18	34.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 09:16:18	34.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 09:26:18	34.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 09:36:18	35.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 09:46:18	35.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 09:56:18	35.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 10:06:18	35.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 10:16:18	35.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 10:26:18	37.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 10:36:18	42.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 10:46:18	42.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 10:56:18	40.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 11:06:18	39.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 11:16:18	38.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 11:26:18	38	QTR	HRE	V.B.N
11-M076	55	2004-03-31 11:36:18	38.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 11:46:18	50.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 11:56:18	47.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 12:06:18	36.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 12:16:18	33.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 12:26:18	32.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 12:36:18	31.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 12:46:18	31.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 12:56:18	31.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 13:06:18	31.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 13:16:18	31.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 13:26:18	31.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 13:36:18	31.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 13:46:18	31	QTR	HRE	V.B.N
11-M076	55	2004-03-31 13:56:18	30.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 14:06:18	30.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 14:16:18	30.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 14:26:18	30.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 14:36:18	31.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 14:46:18	32.9	QTR	HRE	V.B.N
11-M076	55	2004-03-31 14:56:18	33.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 15:06:18	33.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 15:16:18	33.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 15:26:18	33.9	QTR	HRE	V.B.N
11-M076	55	2004-03-31 15:36:18	34	QTR	HRE	V.B.N
11-M076	55	2004-03-31 15:46:18	34.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 15:56:18	34.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 16:06:18	34.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 16:16:18	34.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 16:26:18	34.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 16:36:18	34.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 16:46:18	34.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 16:56:18	35.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 17:06:18	35.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 17:16:18	33.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 17:26:18	32.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 17:36:18	32.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 17:46:18	32.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 17:56:18	34.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 18:06:18	35.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 18:16:18	35.9	QTR	HRE	V.B.N
11-M076	55	2004-03-31 18:26:18	36.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 18:36:18	36.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 18:46:18	36.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 18:56:18	36.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 19:06:18	36.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 19:16:18	37.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 19:26:18	38.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 19:36:18	39	QTR	HRE	V.B.N
11-M076	55	2004-03-31 19:46:18	40	QTR	HRE	V.B.N
11-M076	55	2004-03-31 19:56:18	40.9	QTR	HRE	V.B.N
11-M076	55	2004-03-31 20:06:18	41.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 20:16:18	41.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 20:26:18	42.9	QTR	HRE	V.B.N
11-M076	55	2004-03-31 20:36:18	43.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 20:46:18	43.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 20:56:18	43.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 21:06:18	43	QTR	HRE	V.B.N
11-M076	55	2004-03-31 21:16:18	42.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 21:26:18	42.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 21:36:18	42.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 21:46:18	42.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 21:56:18	42.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 22:06:18	42.3	QTR	HRE	V.B.N
11-M076	55	2004-03-31 22:16:18	42.4	QTR	HRE	V.B.N
11-M076	55	2004-03-31 22:26:18	42.9	QTR	HRE	V.B.N
11-M076	55	2004-03-31 22:36:18	43.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 22:46:18	43.6	QTR	HRE	V.B.N
11-M076	55	2004-03-31 22:56:18	43.5	QTR	HRE	V.B.N
11-M076	55	2004-03-31 23:06:18	43.2	QTR	HRE	V.B.N
11-M076	55	2004-03-31 23:16:18	43.1	QTR	HRE	V.B.N
11-M076	55	2004-03-31 23:26:18	42.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 23:36:18	42.8	QTR	HRE	V.B.N
11-M076	55	2004-03-31 23:46:18	42.7	QTR	HRE	V.B.N
11-M076	55	2004-03-31 23:56:18	42.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 00:06:18	43.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 00:16:18	44.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 00:26:18	43.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 00:36:18	43.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 00:46:18	43.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 00:56:18	44	QTR	HRE	V.B.N
11-M076	55	2004-04-01 01:06:18	44.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 01:16:18	44.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 01:26:18	44.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 01:36:18	44.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 01:46:18	45.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 01:56:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 02:06:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 02:16:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 02:26:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 02:36:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-01 02:46:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-01 02:56:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 03:06:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 03:16:18	46.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 03:26:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 03:36:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 03:46:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 03:56:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 04:06:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 04:16:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 04:26:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 04:36:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 04:46:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 04:56:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 05:06:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 05:16:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 05:26:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 05:36:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 05:46:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 05:56:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 06:06:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 06:16:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-01 06:26:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-01 06:36:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-01 06:46:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 06:56:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 07:06:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 07:16:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-01 07:26:18	46.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 07:36:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 07:46:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 07:56:18	46.6	QTR	HRE	V.B.N
11-M076	55	2004-04-01 08:06:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 08:16:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-01 08:26:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-01 08:36:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 08:46:18	46.6	QTR	HRE	V.B.N
11-M076	55	2004-04-01 08:56:18	46.6	QTR	HRE	V.B.N
11-M076	55	2004-04-01 09:06:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 09:16:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 09:26:18	47.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 09:36:18	61	QTR	HRE	V.B.N
11-M076	55	2004-04-01 09:46:18	58.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 09:56:18	50.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 10:06:18	48.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 10:16:18	48.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 10:26:18	48.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 10:36:18	47.6	QTR	HRE	V.B.N
11-M076	55	2004-04-01 10:46:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 10:56:18	46.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 11:06:18	46.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 11:16:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 11:26:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 11:36:18	45.4	QTR	HRE	V.B.N
11-M076	55	2004-04-01 11:46:18	45.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 11:56:18	44.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 12:06:18	43.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 12:16:18	42.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 12:26:18	42	QTR	HRE	V.B.N
11-M076	55	2004-04-01 12:36:18	41.6	QTR	HRE	V.B.N
11-M076	55	2004-04-01 12:46:18	41.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 12:56:18	40.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 13:06:18	40.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 13:16:18	39.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 13:26:18	38.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 13:36:18	38.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 13:46:18	37.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 13:56:18	36.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 14:06:18	35.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 14:16:18	35.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 14:26:18	35	QTR	HRE	V.B.N
11-M076	55	2004-04-01 14:36:18	33.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 14:46:18	33.4	QTR	HRE	V.B.N
11-M076	55	2004-04-01 14:56:18	33.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 15:06:18	33.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 15:16:18	33.6	QTR	HRE	V.B.N
11-M076	55	2004-04-01 15:26:18	33.6	QTR	HRE	V.B.N
11-M076	55	2004-04-01 15:36:18	33.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 15:46:18	33.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 15:56:18	32.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 16:06:18	32.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 16:16:18	32.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 16:26:18	32.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 16:36:18	31.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 16:46:18	34.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 16:56:18	34.6	QTR	HRE	V.B.N
11-M076	55	2004-04-01 17:06:18	35.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 17:16:18	37.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 17:26:18	39.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 17:36:18	40.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 17:46:18	39.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 17:56:18	39.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 18:06:18	38.6	QTR	HRE	V.B.N
11-M076	55	2004-04-01 18:16:18	37.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 18:26:18	37.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 18:36:18	37.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 18:46:18	37	QTR	HRE	V.B.N
11-M076	55	2004-04-01 18:56:18	37.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 19:06:18	41.3	QTR	HRE	V.B.N
11-M076	55	2004-04-01 19:16:18	42.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 19:26:18	40.4	QTR	HRE	V.B.N
11-M076	55	2004-04-01 19:36:18	40.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 19:46:18	41	QTR	HRE	V.B.N
11-M076	55	2004-04-01 19:56:18	41.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 20:06:18	42.6	QTR	HRE	V.B.N
11-M076	55	2004-04-01 20:16:18	42.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 20:26:18	42.2	QTR	HRE	V.B.N
11-M076	55	2004-04-01 20:36:18	42.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 20:46:18	43.4	QTR	HRE	V.B.N
11-M076	55	2004-04-01 20:56:18	44	QTR	HRE	V.B.N
11-M076	55	2004-04-01 21:06:18	41.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 21:16:18	41.6	QTR	HRE	V.B.N
11-M076	55	2004-04-01 21:26:18	42.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 21:36:18	42.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 21:46:18	42.4	QTR	HRE	V.B.N
11-M076	55	2004-04-01 21:56:18	42.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 22:06:18	43.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 22:16:18	44.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 22:26:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 22:36:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-01 22:46:18	46.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 22:56:18	46.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 23:06:18	47.4	QTR	HRE	V.B.N
11-M076	55	2004-04-01 23:16:18	47.9	QTR	HRE	V.B.N
11-M076	55	2004-04-01 23:26:18	48.5	QTR	HRE	V.B.N
11-M076	55	2004-04-01 23:36:18	48.8	QTR	HRE	V.B.N
11-M076	55	2004-04-01 23:46:18	49.1	QTR	HRE	V.B.N
11-M076	55	2004-04-01 23:56:18	49.1	QTR	HRE	V.B.N
11-M076	55	2004-04-02 00:06:18	49.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 00:16:18	49.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 00:26:18	50.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 00:36:18	48.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 00:46:18	49.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 00:56:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 01:06:18	47.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 01:16:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 01:26:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 01:36:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 01:46:18	44.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 01:56:18	44.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 02:06:18	43.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 02:16:18	45.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 02:26:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 02:36:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 02:46:18	46.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 02:56:18	46	QTR	HRE	V.B.N
11-M076	55	2004-04-02 03:06:18	46.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 03:16:18	47.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 03:26:18	47.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 03:36:18	48.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 03:46:18	49.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 03:56:18	49.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 04:06:18	49.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 04:16:18	50.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 04:26:18	50.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 04:36:18	51.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 04:46:18	52.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 04:56:18	53.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 05:06:18	54.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 05:16:18	54.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 05:26:18	55	QTR	HRE	V.B.N
11-M076	55	2004-04-02 05:36:18	55.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 05:46:18	57.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 05:56:18	55	QTR	HRE	V.B.N
11-M076	55	2004-04-02 06:06:18	51.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 06:16:18	49.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 06:26:18	49.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 06:36:18	48.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 06:46:18	47.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 06:56:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 07:06:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 07:16:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 07:26:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-02 07:36:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-02 07:46:18	46.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 07:56:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 08:06:18	46.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 08:16:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 08:26:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 08:36:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 08:46:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 08:56:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 09:06:18	46.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 09:16:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 09:26:18	49.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 09:36:18	49.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 09:46:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 09:56:18	45.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 10:06:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 10:16:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 10:26:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 10:36:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-02 10:46:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-02 10:56:18	46	QTR	HRE	V.B.N
11-M076	55	2004-04-02 11:06:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-02 11:16:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-02 11:26:18	45.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 11:36:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 11:46:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 11:56:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 12:06:18	45.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 12:16:18	45.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 12:26:18	45.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 12:36:18	45	QTR	HRE	V.B.N
11-M076	55	2004-04-02 12:46:18	44.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 12:56:18	44.1	QTR	HRE	V.B.N
11-M076	55	2004-04-02 13:06:18	43.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 13:16:18	44	QTR	HRE	V.B.N
11-M076	55	2004-04-02 13:26:18	44.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 13:36:18	44.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 13:46:18	44.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 13:56:18	44.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 14:06:18	44.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 14:16:18	44.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 14:26:18	44.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 14:36:18	45	QTR	HRE	V.B.N
11-M076	55	2004-04-02 14:46:18	45.1	QTR	HRE	V.B.N
11-M076	55	2004-04-02 14:56:18	45.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 15:06:18	46.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 15:16:18	47.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 15:26:18	48.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 15:36:18	48.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 15:46:18	48.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 15:56:18	48.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 16:06:18	49.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 16:16:18	49.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 16:26:18	50.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 16:36:18	50.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 16:46:18	50.1	QTR	HRE	V.B.N
11-M076	55	2004-04-02 16:56:18	49.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 17:06:18	49.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 17:16:18	49.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 17:26:18	49	QTR	HRE	V.B.N
11-M076	55	2004-04-02 17:36:18	49.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 17:46:18	49.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 17:56:18	49.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 18:06:18	49.8	QTR	HRE	V.B.N
11-M076	55	2004-04-02 18:16:18	50.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 18:26:18	50.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 18:36:18	51.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 18:46:18	52	QTR	HRE	V.B.N
11-M076	55	2004-04-02 18:56:18	51.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 19:06:18	50.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 19:16:18	51.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 19:26:18	51.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 19:36:18	51.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 19:46:18	51.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 19:56:18	51.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 20:06:18	49.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 20:16:18	49.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 20:26:18	48	QTR	HRE	V.B.N
11-M076	55	2004-04-02 20:36:18	47.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 20:46:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-02 20:56:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-02 21:06:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 21:16:18	46.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 21:26:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 21:36:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 21:46:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 21:56:18	47.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 22:06:18	48.2	QTR	HRE	V.B.N
11-M076	55	2004-04-02 22:16:18	48.1	QTR	HRE	V.B.N
11-M076	55	2004-04-02 22:26:18	47.9	QTR	HRE	V.B.N
11-M076	55	2004-04-02 22:36:18	47.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 22:46:18	47.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 22:56:18	47.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 23:06:18	47.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 23:16:18	47.6	QTR	HRE	V.B.N
11-M076	55	2004-04-02 23:26:18	47.4	QTR	HRE	V.B.N
11-M076	55	2004-04-02 23:36:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-02 23:46:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-02 23:56:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 00:06:18	45.9	QTR	HRE	V.B.N
11-M076	55	2004-04-03 00:16:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-03 00:26:18	45.7	QTR	HRE	V.B.N
11-M076	55	2004-04-03 00:36:18	45.7	QTR	HRE	V.B.N
11-M076	55	2004-04-03 00:46:18	45.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 00:56:18	44.9	QTR	HRE	V.B.N
11-M076	55	2004-04-03 01:06:18	44.9	QTR	HRE	V.B.N
11-M076	55	2004-04-03 01:16:18	45	QTR	HRE	V.B.N
11-M076	55	2004-04-03 01:26:18	45.4	QTR	HRE	V.B.N
11-M076	55	2004-04-03 01:36:18	45.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 01:46:18	45.9	QTR	HRE	V.B.N
11-M076	55	2004-04-03 01:56:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 02:06:18	47.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 02:16:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 02:26:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-03 02:36:18	46.8	QTR	HRE	V.B.N
11-M076	55	2004-04-03 02:46:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-03 02:56:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 03:06:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 03:16:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 03:26:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 03:36:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 03:46:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-03 03:56:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 04:06:18	47.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 04:16:18	47.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 04:26:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 04:36:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-03 04:46:18	46.8	QTR	HRE	V.B.N
11-M076	55	2004-04-03 04:56:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-03 05:06:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 05:16:18	46.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 05:26:18	45.9	QTR	HRE	V.B.N
11-M076	55	2004-04-03 05:36:18	46	QTR	HRE	V.B.N
11-M076	55	2004-04-03 05:46:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 05:56:18	45.9	QTR	HRE	V.B.N
11-M076	55	2004-04-03 06:06:18	45.4	QTR	HRE	V.B.N
11-M076	55	2004-04-03 06:16:18	45.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 06:26:18	44.8	QTR	HRE	V.B.N
11-M076	55	2004-04-03 06:36:18	44.8	QTR	HRE	V.B.N
11-M076	55	2004-04-03 06:46:18	44.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 06:56:18	44.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 07:06:18	44.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 07:16:18	44.4	QTR	HRE	V.B.N
11-M076	55	2004-04-03 07:26:18	44.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 07:36:18	45	QTR	HRE	V.B.N
11-M076	55	2004-04-03 07:46:18	45	QTR	HRE	V.B.N
11-M076	55	2004-04-03 07:56:18	45.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 08:06:18	45.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 08:16:18	45.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 08:26:18	45.9	QTR	HRE	V.B.N
11-M076	55	2004-04-03 08:36:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-03 08:46:18	46	QTR	HRE	V.B.N
11-M076	55	2004-04-03 08:56:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-03 09:06:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 09:16:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 09:26:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 09:36:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-03 09:46:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-03 09:56:18	46.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 10:06:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-03 10:16:18	46.9	QTR	HRE	V.B.N
11-M076	55	2004-04-03 10:26:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 10:36:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 10:46:18	47.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 10:56:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 11:06:18	47.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 11:16:18	47.4	QTR	HRE	V.B.N
11-M076	55	2004-04-03 11:26:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-03 11:36:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 11:46:18	46	QTR	HRE	V.B.N
11-M076	55	2004-04-03 11:56:18	45.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 12:06:18	45.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 12:16:18	45.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 12:26:18	46	QTR	HRE	V.B.N
11-M076	55	2004-04-03 12:36:18	45.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 12:46:18	45.9	QTR	HRE	V.B.N
11-M076	55	2004-04-03 12:56:18	48.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 13:06:18	48.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 13:16:18	47.8	QTR	HRE	V.B.N
11-M076	55	2004-04-03 13:26:18	47.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 13:36:18	46	QTR	HRE	V.B.N
11-M076	55	2004-04-03 13:46:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 13:56:18	45.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 14:06:18	43.9	QTR	HRE	V.B.N
11-M076	55	2004-04-03 14:16:18	43	QTR	HRE	V.B.N
11-M076	55	2004-04-03 14:26:18	44	QTR	HRE	V.B.N
11-M076	55	2004-04-03 14:36:18	45.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 14:46:18	45	QTR	HRE	V.B.N
11-M076	55	2004-04-03 14:56:18	44.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 15:06:18	43.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 15:16:18	42.9	QTR	HRE	V.B.N
11-M076	55	2004-04-03 15:26:18	42	QTR	HRE	V.B.N
11-M076	55	2004-04-03 15:36:18	41.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 15:46:18	41.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 15:56:18	40.7	QTR	HRE	V.B.N
11-M076	55	2004-04-03 16:06:18	40.4	QTR	HRE	V.B.N
11-M076	55	2004-04-03 16:16:18	40.4	QTR	HRE	V.B.N
11-M076	55	2004-04-03 16:26:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 16:36:18	40.4	QTR	HRE	V.B.N
11-M076	55	2004-04-03 16:46:18	40.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 16:56:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-03 17:06:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 17:16:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 17:26:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 17:36:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 17:46:18	39.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 17:56:18	39.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 18:06:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 18:16:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 18:26:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 18:36:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 18:46:18	39.7	QTR	HRE	V.B.N
11-M076	55	2004-04-03 18:56:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-03 19:06:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 19:16:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 19:26:18	40.7	QTR	HRE	V.B.N
11-M076	55	2004-04-03 19:36:18	41.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 19:46:18	41.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 19:56:18	41.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 20:06:18	41.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 20:16:18	41.7	QTR	HRE	V.B.N
11-M076	55	2004-04-03 20:26:18	41.7	QTR	HRE	V.B.N
11-M076	55	2004-04-03 20:36:18	41.8	QTR	HRE	V.B.N
11-M076	55	2004-04-03 20:46:18	42	QTR	HRE	V.B.N
11-M076	55	2004-04-03 20:56:18	42.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 21:06:18	42.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 21:16:18	43.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 21:26:18	44.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 21:36:18	45	QTR	HRE	V.B.N
11-M076	55	2004-04-03 21:46:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-03 21:56:18	45.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 22:06:18	45.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 22:16:18	45.6	QTR	HRE	V.B.N
11-M076	55	2004-04-03 22:26:18	46.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 22:36:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-03 22:46:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-03 22:56:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-03 23:06:18	46.8	QTR	HRE	V.B.N
11-M076	55	2004-04-03 23:16:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-03 23:26:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-03 23:36:18	47.2	QTR	HRE	V.B.N
11-M076	55	2004-04-03 23:46:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-03 23:56:18	46.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 00:06:18	46.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 00:16:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-04 00:26:18	47	QTR	HRE	V.B.N
11-M076	55	2004-04-04 00:36:18	46.8	QTR	HRE	V.B.N
11-M076	55	2004-04-04 00:46:18	46.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 00:56:18	45.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 01:06:18	45.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 01:16:18	45	QTR	HRE	V.B.N
11-M076	55	2004-04-04 01:26:18	44.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 01:36:18	44.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 01:46:18	44.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 01:56:18	44.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 02:06:18	44.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 02:16:18	44.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 02:26:18	44.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 02:36:18	43.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 02:46:18	43.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 02:56:18	43.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 03:06:18	42.8	QTR	HRE	V.B.N
11-M076	55	2004-04-04 03:16:18	42.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 03:26:18	42.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 03:36:18	42.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 03:46:18	41.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 03:56:18	41.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 04:06:18	41.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 04:16:18	41.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 04:26:18	40.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 04:36:18	40.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 04:46:18	40.8	QTR	HRE	V.B.N
11-M076	55	2004-04-04 04:56:18	40.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 05:06:18	40.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 05:16:18	40.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 05:26:18	40.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 05:36:18	40.8	QTR	HRE	V.B.N
11-M076	55	2004-04-04 05:46:18	40.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 05:56:18	41.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 06:06:18	41.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 06:16:18	41.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 06:26:18	41.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 06:36:18	41.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 06:46:18	42.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 06:56:18	43.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 07:06:18	44.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 07:16:18	45	QTR	HRE	V.B.N
11-M076	55	2004-04-04 07:26:18	45.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 07:36:18	45.3	QTR	HRE	V.B.N
11-M076	55	2004-04-04 07:46:18	45.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 07:56:18	45.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 08:06:18	45.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 08:16:18	45.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 08:26:18	45.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 08:36:18	45.8	QTR	HRE	V.B.N
11-M076	55	2004-04-04 08:46:18	45.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 08:56:18	45.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 09:06:18	45.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 09:16:18	44.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 09:26:18	44.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 09:36:18	44.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 09:46:18	44.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 09:56:18	43.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 10:06:18	43.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 10:16:18	43.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 10:26:18	43.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 10:36:18	43.3	QTR	HRE	V.B.N
11-M076	55	2004-04-04 10:46:18	43.3	QTR	HRE	V.B.N
11-M076	55	2004-04-04 10:56:18	44.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 11:06:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 11:16:18	46.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 11:26:18	45.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 11:36:18	44.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 11:46:18	44.3	QTR	HRE	V.B.N
11-M076	55	2004-04-04 11:56:18	43.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 12:06:18	42.8	QTR	HRE	V.B.N
11-M076	55	2004-04-04 12:16:18	42.3	QTR	HRE	V.B.N
11-M076	55	2004-04-04 12:26:18	41.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 12:36:18	42.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 12:46:18	47.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 12:56:18	49.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 13:06:18	47.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 13:16:18	46.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 13:26:18	45.3	QTR	HRE	V.B.N
11-M076	55	2004-04-04 13:36:18	45.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 13:46:18	53.3	QTR	HRE	V.B.N
11-M076	55	2004-04-04 13:56:18	52.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 14:06:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-04 14:16:18	46.8	QTR	HRE	V.B.N
11-M076	55	2004-04-04 14:26:18	46.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 14:36:18	46.3	QTR	HRE	V.B.N
11-M076	55	2004-04-04 14:46:18	44.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 14:56:18	43	QTR	HRE	V.B.N
11-M076	55	2004-04-04 15:06:18	42	QTR	HRE	V.B.N
11-M076	55	2004-04-04 15:16:18	39.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 15:26:18	37.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 15:36:18	37.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 15:46:18	36.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 15:56:18	36.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 16:06:18	36.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 16:16:18	35.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 16:26:18	36.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 16:36:18	37.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 16:46:18	37.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 16:56:18	36.8	QTR	HRE	V.B.N
11-M076	55	2004-04-04 17:06:18	37	QTR	HRE	V.B.N
11-M076	55	2004-04-04 17:16:18	36.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 17:26:18	36.8	QTR	HRE	V.B.N
11-M076	55	2004-04-04 17:36:18	36.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 17:46:18	37.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 17:56:18	38	QTR	HRE	V.B.N
11-M076	55	2004-04-04 18:06:18	37.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 18:16:18	36.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 18:26:18	36.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 18:36:18	37.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 18:46:18	36.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 18:56:18	35.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 19:06:18	35.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 19:16:18	36.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 19:26:18	37.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 19:36:18	38.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 19:46:18	38.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 19:56:18	39.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 20:06:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-04 20:16:18	39.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 20:26:18	39.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 20:36:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-04 20:46:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-04 20:56:18	41.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 21:06:18	41.9	QTR	HRE	V.B.N
11-M076	55	2004-04-04 21:16:18	42.2	QTR	HRE	V.B.N
11-M076	55	2004-04-04 21:26:18	42.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 21:36:18	42	QTR	HRE	V.B.N
11-M076	55	2004-04-04 21:46:18	42.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 21:56:18	42.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 22:06:18	41.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 22:16:18	41.5	QTR	HRE	V.B.N
11-M076	55	2004-04-04 22:26:18	41	QTR	HRE	V.B.N
11-M076	55	2004-04-04 22:36:18	41.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 22:46:18	41.1	QTR	HRE	V.B.N
11-M076	55	2004-04-04 22:56:18	42.6	QTR	HRE	V.B.N
11-M076	55	2004-04-04 23:06:18	42.4	QTR	HRE	V.B.N
11-M076	55	2004-04-04 23:16:18	42.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 23:26:18	42.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 23:36:18	42.7	QTR	HRE	V.B.N
11-M076	55	2004-04-04 23:46:18	43	QTR	HRE	V.B.N
11-M076	55	2004-04-04 23:56:18	43.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 00:06:18	43.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 00:16:18	43.9	QTR	HRE	V.B.N
11-M076	55	2004-04-05 00:26:18	44.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 00:36:18	44.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 00:46:18	44.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 00:56:18	44	QTR	HRE	V.B.N
11-M076	55	2004-04-05 01:06:18	43.8	QTR	HRE	V.B.N
11-M076	55	2004-04-05 01:16:18	43.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 01:26:18	43.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 01:36:18	43.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 01:46:18	43.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 01:56:18	43.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 02:06:18	42.8	QTR	HRE	V.B.N
11-M076	55	2004-04-05 02:16:18	42.6	QTR	HRE	V.B.N
11-M076	55	2004-04-05 02:26:18	42.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 02:36:18	42	QTR	HRE	V.B.N
11-M076	55	2004-04-05 02:46:18	41.7	QTR	HRE	V.B.N
11-M076	55	2004-04-05 02:56:18	41.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 03:06:18	41.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 03:16:18	41.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 03:26:18	40.7	QTR	HRE	V.B.N
11-M076	55	2004-04-05 03:36:18	40.6	QTR	HRE	V.B.N
11-M076	55	2004-04-05 03:46:18	40.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 03:56:18	40.6	QTR	HRE	V.B.N
11-M076	55	2004-04-05 04:06:18	40.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 04:16:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 04:26:18	40.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 04:36:18	40.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 04:46:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 04:56:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 05:06:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 05:16:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 05:26:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 05:36:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 05:46:18	40.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 05:56:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-05 06:06:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-05 06:16:18	40.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 06:26:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 06:36:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 06:46:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 06:56:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 07:06:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 07:16:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 07:26:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 07:36:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 07:46:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 07:56:18	40.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 08:06:18	40.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 08:16:18	40.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 08:26:18	40.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 08:36:18	40.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 08:46:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 08:56:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 09:06:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-05 09:16:18	39.9	QTR	HRE	V.B.N
11-M076	55	2004-04-05 09:26:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-05 09:36:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-05 09:46:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 09:56:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 10:06:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 10:16:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 10:26:18	40.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 10:36:18	41	QTR	HRE	V.B.N
11-M076	55	2004-04-05 10:46:18	41.6	QTR	HRE	V.B.N
11-M076	55	2004-04-05 10:56:18	42.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 11:06:18	42.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 11:16:18	42.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 11:26:18	40.9	QTR	HRE	V.B.N
11-M076	55	2004-04-05 11:36:18	40.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 11:46:18	38.9	QTR	HRE	V.B.N
11-M076	55	2004-04-05 11:56:18	38.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 12:06:18	37.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 12:16:18	36.8	QTR	HRE	V.B.N
11-M076	55	2004-04-05 12:26:18	36.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 12:36:18	36.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 12:46:18	36.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 12:56:18	36	QTR	HRE	V.B.N
11-M076	55	2004-04-05 13:06:18	35.7	QTR	HRE	V.B.N
11-M076	55	2004-04-05 13:16:18	35.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 13:26:18	34.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 13:36:18	33.7	QTR	HRE	V.B.N
11-M076	55	2004-04-05 13:46:18	33.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 13:56:18	33.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 14:06:18	33.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 14:16:18	33.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 14:26:18	32.7	QTR	HRE	V.B.N
11-M076	55	2004-04-05 14:36:18	32.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 14:46:18	32.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 14:56:18	31.7	QTR	HRE	V.B.N
11-M076	55	2004-04-05 15:06:18	31.8	QTR	HRE	V.B.N
11-M076	55	2004-04-05 15:16:18	31.7	QTR	HRE	V.B.N
11-M076	55	2004-04-05 15:26:18	31.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 15:36:18	31.8	QTR	HRE	V.B.N
11-M076	55	2004-04-05 15:46:18	32.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 15:56:18	33.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 16:06:18	34.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 16:16:18	35	QTR	HRE	V.B.N
11-M076	55	2004-04-05 16:26:18	35.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 16:36:18	35.6	QTR	HRE	V.B.N
11-M076	55	2004-04-05 16:46:18	35.8	QTR	HRE	V.B.N
11-M076	55	2004-04-05 16:56:18	36	QTR	HRE	V.B.N
11-M076	55	2004-04-05 17:06:18	35.8	QTR	HRE	V.B.N
11-M076	55	2004-04-05 17:16:18	35.9	QTR	HRE	V.B.N
11-M076	55	2004-04-05 17:26:18	36.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 17:36:18	36.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 17:46:18	36.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 17:56:18	36.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 18:06:18	36.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 18:16:18	36.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 18:26:18	36.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 18:36:18	36	QTR	HRE	V.B.N
11-M076	55	2004-04-05 18:46:18	36	QTR	HRE	V.B.N
11-M076	55	2004-04-05 18:56:18	36.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 19:06:18	36.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 19:16:18	36.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 19:26:18	36.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 19:36:18	36.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 19:46:18	36.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 19:56:18	37.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 20:06:18	37.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 20:16:18	37.5	QTR	HRE	V.B.N
11-M076	55	2004-04-05 20:26:18	37.7	QTR	HRE	V.B.N
11-M076	55	2004-04-05 20:36:18	37.8	QTR	HRE	V.B.N
11-M076	55	2004-04-05 20:46:18	37.9	QTR	HRE	V.B.N
11-M076	55	2004-04-05 20:56:18	38.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 21:06:18	38.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 21:16:18	38	QTR	HRE	V.B.N
11-M076	55	2004-04-05 21:26:18	38.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 21:36:18	38.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 21:46:18	38.9	QTR	HRE	V.B.N
11-M076	55	2004-04-05 21:56:18	39.4	QTR	HRE	V.B.N
11-M076	55	2004-04-05 22:06:18	39.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 22:16:18	39.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 22:26:18	39.8	QTR	HRE	V.B.N
11-M076	55	2004-04-05 22:36:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-05 22:46:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 22:56:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-05 23:06:18	40.2	QTR	HRE	V.B.N
11-M076	55	2004-04-05 23:16:18	40.1	QTR	HRE	V.B.N
11-M076	55	2004-04-05 23:26:18	39.8	QTR	HRE	V.B.N
11-M076	55	2004-04-05 23:36:18	39.9	QTR	HRE	V.B.N
11-M076	55	2004-04-05 23:46:18	39.8	QTR	HRE	V.B.N
11-M076	55	2004-04-05 23:56:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-06 00:06:18	39.5	QTR	HRE	V.B.N
11-M076	55	2004-04-06 00:16:18	39.4	QTR	HRE	V.B.N
11-M076	55	2004-04-06 00:26:18	39.2	QTR	HRE	V.B.N
11-M076	55	2004-04-06 00:36:18	39.1	QTR	HRE	V.B.N
11-M076	55	2004-04-06 00:46:18	39.1	QTR	HRE	V.B.N
11-M076	55	2004-04-06 00:56:18	39	QTR	HRE	V.B.N
11-M076	55	2004-04-06 01:06:18	39.1	QTR	HRE	V.B.N
11-M076	55	2004-04-06 01:16:18	39.3	QTR	HRE	V.B.N
11-M076	55	2004-04-06 01:26:18	39.5	QTR	HRE	V.B.N
11-M076	55	2004-04-06 01:36:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-06 01:46:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-06 01:56:18	39.7	QTR	HRE	V.B.N
11-M076	55	2004-04-06 02:06:18	39.7	QTR	HRE	V.B.N
11-M076	55	2004-04-06 02:16:18	39.7	QTR	HRE	V.B.N
11-M076	55	2004-04-06 02:26:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-06 02:36:18	39.9	QTR	HRE	V.B.N
11-M076	55	2004-04-06 02:46:18	39.9	QTR	HRE	V.B.N
11-M076	55	2004-04-06 02:56:18	39.8	QTR	HRE	V.B.N
11-M076	55	2004-04-06 03:06:18	39.7	QTR	HRE	V.B.N
11-M076	55	2004-04-06 03:16:18	39.8	QTR	HRE	V.B.N
11-M076	55	2004-04-06 03:26:18	39.7	QTR	HRE	V.B.N
11-M076	55	2004-04-06 03:36:18	39.7	QTR	HRE	V.B.N
11-M076	55	2004-04-06 03:46:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-06 03:56:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-06 04:06:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-06 04:16:18	39.9	QTR	HRE	V.B.N
11-M076	55	2004-04-06 04:26:18	39.9	QTR	HRE	V.B.N
11-M076	55	2004-04-06 04:36:18	39.8	QTR	HRE	V.B.N
11-M076	55	2004-04-06 04:46:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-06 04:56:18	39.9	QTR	HRE	V.B.N
11-M076	55	2004-04-06 05:06:18	40.4	QTR	HRE	V.B.N
11-M076	55	2004-04-06 05:16:18	40.6	QTR	HRE	V.B.N
11-M076	55	2004-04-06 05:26:18	40.8	QTR	HRE	V.B.N
11-M076	55	2004-04-06 05:36:18	40.7	QTR	HRE	V.B.N
11-M076	55	2004-04-06 05:46:18	40.6	QTR	HRE	V.B.N
11-M076	55	2004-04-06 05:56:18	40.5	QTR	HRE	V.B.N
11-M076	55	2004-04-06 06:06:18	40.3	QTR	HRE	V.B.N
11-M076	55	2004-04-06 06:16:18	40.1	QTR	HRE	V.B.N
11-M076	55	2004-04-06 06:26:18	39.8	QTR	HRE	V.B.N
11-M076	55	2004-04-06 06:36:18	39.4	QTR	HRE	V.B.N
11-M076	55	2004-04-06 06:46:18	39.1	QTR	HRE	V.B.N
11-M076	55	2004-04-06 06:56:18	38.9	QTR	HRE	V.B.N
11-M076	55	2004-04-06 07:06:18	38.7	QTR	HRE	V.B.N
11-M076	55	2004-04-06 07:16:18	38.6	QTR	HRE	V.B.N
11-M076	55	2004-04-06 07:26:18	38.7	QTR	HRE	V.B.N
11-M076	55	2004-04-06 07:36:18	38.8	QTR	HRE	V.B.N
11-M076	55	2004-04-06 07:46:18	39.1	QTR	HRE	V.B.N
11-M076	55	2004-04-06 07:56:18	39.3	QTR	HRE	V.B.N
11-M076	55	2004-04-06 08:06:18	39.2	QTR	HRE	V.B.N
11-M076	55	2004-04-06 08:16:18	39.4	QTR	HRE	V.B.N
11-M076	55	2004-04-06 08:26:18	39.6	QTR	HRE	V.B.N
11-M076	55	2004-04-06 08:36:18	39.8	QTR	HRE	V.B.N
11-M076	55	2004-04-06 08:46:18	40	QTR	HRE	V.B.N
11-M076	55	2004-04-06 08:56:18	40.4	QTR	HRE	V.B.N
11-M076	55	2004-04-06 09:06:18	38.4	QTR	HRE	V.B.N
11-M076	55	2004-04-06 09:16:18	37.2	QTR	HRE	V.B.N
11-M076	55	2004-04-06 09:26:18	36.8	QTR	HRE	V.B.N
11-M076	55	2004-04-06 09:36:18	36.8	QTR	HRE	V.B.N
11-M076	55	2004-04-06 09:46:18	37	QTR	HRE	V.B.N
11-M076	55	2004-04-06 09:56:18	37.9	QTR	HRE	V.B.N
11-M077	11	2004-04-17 10:22:16	54	QTR	HRE	V..N
11-M077	11	2004-04-17 10:32:16	50.5	QTR	HRE	V..N
11-M077	11	2004-04-17 10:42:16	49.8	QTR	HRE	V..N
11-M077	11	2004-04-17 10:52:16	50.2	QTR	HRE	V..N
11-M077	11	2004-04-17 11:02:16	51	QTR	HRE	V..N
11-M077	11	2004-04-17 11:12:16	51.7	QTR	HRE	V..N
11-M077	11	2004-04-17 11:22:16	51.9	QTR	HRE	V..N
11-M077	11	2004-04-17 11:32:16	52.4	QTR	HRE	V..N
11-M077	11	2004-04-17 11:42:16	53.2	QTR	HRE	V..N
11-M077	11	2004-04-17 11:52:16	54.1	QTR	HRE	V..N
11-M077	11	2004-04-17 12:02:16	55.1	QTR	HRE	V..N
11-M077	11	2004-04-17 12:12:16	55.6	QTR	HRE	V..N
11-M077	11	2004-04-17 12:22:16	57.1	QTR	HRE	V..N
11-M077	11	2004-04-17 12:32:16	58.5	QTR	HRE	V..N
11-M077	11	2004-04-17 12:42:16	57.8	QTR	HRE	V..N
11-M077	11	2004-04-17 12:52:16	56.1	QTR	HRE	V..N
11-M077	11	2004-04-17 13:02:16	55.2	QTR	HRE	V..N
11-M077	11	2004-04-17 13:12:16	54.4	QTR	HRE	V..N
11-M077	11	2004-04-17 13:22:16	53.5	QTR	HRE	V..N
11-M077	11	2004-04-17 13:32:16	52.6	QTR	HRE	V..N
11-M077	11	2004-04-17 13:42:16	52.1	QTR	HRE	V..N
11-M077	11	2004-04-17 13:52:16	51.2	QTR	HRE	V..N
11-M077	11	2004-04-17 14:02:16	50.6	QTR	HRE	V..N
11-M077	11	2004-04-17 14:12:16	50.2	QTR	HRE	V..N
11-M077	11	2004-04-17 14:22:16	49.9	QTR	HRE	V..N
11-M077	11	2004-04-17 14:32:16	49.6	QTR	HRE	V..N
11-M077	11	2004-04-17 14:42:16	49.5	QTR	HRE	V..N
11-M077	11	2004-04-17 14:52:16	49.8	QTR	HRE	V..N
11-M077	11	2004-04-17 15:02:16	49.7	QTR	HRE	V..N
11-M077	11	2004-04-17 15:12:16	49.6	QTR	HRE	V..N
11-M077	11	2004-04-17 15:22:16	49.4	QTR	HRE	V..N
11-M077	11	2004-04-17 15:32:16	49.2	QTR	HRE	V..N
11-M077	11	2004-04-17 15:42:16	49.4	QTR	HRE	V..N
11-M077	11	2004-04-17 15:52:16	49.7	QTR	HRE	V..N
11-M077	11	2004-04-17 16:02:16	49.6	QTR	HRE	V..N
11-M077	11	2004-04-17 16:12:16	49.3	QTR	HRE	V..N
11-M077	11	2004-04-17 16:22:16	49	QTR	HRE	V..N
11-M077	11	2004-04-17 16:32:16	49.2	QTR	HRE	V..N
11-M077	11	2004-04-17 16:42:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-17 16:52:16	50.5	QTR	HRE	V..N
11-M077	11	2004-04-17 17:02:16	50.3	QTR	HRE	V..N
11-M077	11	2004-04-17 17:12:16	50.1	QTR	HRE	V..N
11-M077	11	2004-04-17 17:22:16	50.1	QTR	HRE	V..N
11-M077	11	2004-04-17 17:32:16	50.3	QTR	HRE	V..N
11-M077	11	2004-04-17 17:42:16	50.4	QTR	HRE	V..N
11-M077	11	2004-04-17 17:52:16	50.1	QTR	HRE	V..N
11-M077	11	2004-04-17 18:02:16	50.1	QTR	HRE	V..N
11-M077	11	2004-04-17 18:12:16	50.1	QTR	HRE	V..N
11-M077	11	2004-04-17 18:22:16	50	QTR	HRE	V..N
11-M077	11	2004-04-17 18:32:16	49.9	QTR	HRE	V..N
11-M077	11	2004-04-17 18:42:16	49.7	QTR	HRE	V..N
11-M077	11	2004-04-17 18:52:16	49.6	QTR	HRE	V..N
11-M077	11	2004-04-17 19:02:16	49.8	QTR	HRE	V..N
11-M077	11	2004-04-17 19:12:16	49.5	QTR	HRE	V..N
11-M077	11	2004-04-17 19:22:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-17 19:32:16	48.7	QTR	HRE	V..N
11-M077	11	2004-04-17 19:42:16	49.1	QTR	HRE	V..N
11-M077	11	2004-04-17 19:52:16	49.2	QTR	HRE	V..N
11-M077	11	2004-04-17 20:02:16	49.2	QTR	HRE	V..N
11-M077	11	2004-04-17 20:12:16	49.4	QTR	HRE	V..N
11-M077	11	2004-04-17 20:22:16	49.4	QTR	HRE	V..N
11-M077	11	2004-04-17 20:32:16	49.4	QTR	HRE	V..N
11-M077	11	2004-04-17 20:42:16	49.3	QTR	HRE	V..N
11-M077	11	2004-04-17 20:52:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-17 21:02:16	43.8	QTR	HRE	V..N
11-M077	11	2004-04-17 21:12:16	46.6	QTR	HRE	V..N
11-M077	11	2004-04-17 21:22:16	47.3	QTR	HRE	V..N
11-M077	11	2004-04-17 21:32:16	47.7	QTR	HRE	V..N
11-M077	11	2004-04-17 21:42:16	48	QTR	HRE	V..N
11-M077	11	2004-04-17 21:52:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-17 22:02:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-17 22:12:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-17 22:22:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-17 22:32:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-17 22:42:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-17 22:52:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-17 23:02:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-17 23:12:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-17 23:22:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-17 23:32:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-17 23:42:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-17 23:52:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-18 00:02:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-18 00:12:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-18 00:22:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-18 00:32:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-18 00:42:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-18 00:52:16	48.7	QTR	HRE	V..N
11-M077	11	2004-04-18 01:02:16	48.7	QTR	HRE	V..N
11-M077	11	2004-04-18 01:12:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-18 01:22:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-18 01:32:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-18 01:42:16	48.8	QTR	HRE	V..N
11-M077	11	2004-04-18 01:52:16	48.7	QTR	HRE	V..N
11-M077	11	2004-04-18 02:02:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-18 02:12:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-18 02:22:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-18 02:32:16	48	QTR	HRE	V..N
11-M077	11	2004-04-18 02:42:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-18 02:52:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-18 03:02:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-18 03:12:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-18 03:22:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-18 03:32:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-18 03:42:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-18 03:52:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-18 04:02:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-18 04:12:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-18 04:22:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-18 04:32:16	48	QTR	HRE	V..N
11-M077	11	2004-04-18 04:42:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-18 04:52:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-18 05:02:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-18 05:12:16	47.8	QTR	HRE	V..N
11-M077	11	2004-04-18 05:22:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-18 05:32:16	47.8	QTR	HRE	V..N
11-M077	11	2004-04-18 05:42:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-18 05:52:16	47.8	QTR	HRE	V..N
11-M077	11	2004-04-18 06:02:16	47.8	QTR	HRE	V..N
11-M077	11	2004-04-18 06:12:16	47.8	QTR	HRE	V..N
11-M077	11	2004-04-18 06:22:16	47.2	QTR	HRE	V..N
11-M077	11	2004-04-18 06:32:16	47.1	QTR	HRE	V..N
11-M077	11	2004-04-18 06:42:16	47.4	QTR	HRE	V..N
11-M077	11	2004-04-18 06:52:16	47.3	QTR	HRE	V..N
11-M077	11	2004-04-18 07:02:16	47.2	QTR	HRE	V..N
11-M077	11	2004-04-18 07:12:16	47	QTR	HRE	V..N
11-M077	11	2004-04-18 07:22:16	46.6	QTR	HRE	V..N
11-M077	11	2004-04-18 07:32:16	46.5	QTR	HRE	V..N
11-M077	11	2004-04-18 07:42:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-18 07:52:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-18 08:02:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-18 08:12:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-18 08:22:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-18 08:32:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-18 08:42:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-18 08:52:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-18 09:02:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-18 09:12:16	46.2	QTR	HRE	V..N
11-M077	11	2004-04-18 09:22:16	46.2	QTR	HRE	V..N
11-M077	11	2004-04-18 09:32:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-18 09:42:16	46.5	QTR	HRE	V..N
11-M077	11	2004-04-18 09:52:16	46.1	QTR	HRE	V..N
11-M077	11	2004-04-18 10:02:16	45	QTR	HRE	V..N
11-M077	11	2004-04-18 10:12:16	47.8	QTR	HRE	V..N
11-M077	11	2004-04-18 10:22:16	49.6	QTR	HRE	V..N
11-M077	11	2004-04-18 10:32:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-18 10:42:16	51.6	QTR	HRE	V..N
11-M077	11	2004-04-18 10:52:16	53.4	QTR	HRE	V..N
11-M077	11	2004-04-18 11:02:16	52.8	QTR	HRE	V..N
11-M077	11	2004-04-18 11:12:16	50.9	QTR	HRE	V..N
11-M077	11	2004-04-18 11:22:16	50.4	QTR	HRE	V..N
11-M077	11	2004-04-18 11:32:16	48.7	QTR	HRE	V..N
11-M077	11	2004-04-18 11:42:16	49.3	QTR	HRE	V..N
11-M077	11	2004-04-18 11:52:16	51.3	QTR	HRE	V..N
11-M077	11	2004-04-18 12:02:16	52.5	QTR	HRE	V..N
11-M077	11	2004-04-18 12:12:16	53.2	QTR	HRE	V..N
11-M077	11	2004-04-18 12:22:16	54.3	QTR	HRE	V..N
11-M077	11	2004-04-18 12:32:16	55.4	QTR	HRE	V..N
11-M077	11	2004-04-18 12:42:16	55	QTR	HRE	V..N
11-M077	11	2004-04-18 12:52:16	54.9	QTR	HRE	V..N
11-M077	11	2004-04-18 13:02:16	54.9	QTR	HRE	V..N
11-M077	11	2004-04-18 13:12:16	54.6	QTR	HRE	V..N
11-M077	11	2004-04-18 13:22:16	54.9	QTR	HRE	V..N
11-M077	11	2004-04-18 13:32:16	55.3	QTR	HRE	V..N
11-M077	11	2004-04-18 13:42:16	55.5	QTR	HRE	V..N
11-M077	11	2004-04-18 13:52:16	55.5	QTR	HRE	V..N
11-M077	11	2004-04-18 14:02:16	55	QTR	HRE	V..N
11-M077	11	2004-04-18 14:12:16	55.1	QTR	HRE	V..N
11-M077	11	2004-04-18 14:22:16	55.1	QTR	HRE	V..N
11-M077	11	2004-04-18 14:32:16	55	QTR	HRE	V..N
11-M077	11	2004-04-18 14:42:16	54.9	QTR	HRE	V..N
11-M077	11	2004-04-18 14:52:16	55.3	QTR	HRE	V..N
11-M077	11	2004-04-18 15:02:16	55.7	QTR	HRE	V..N
11-M077	11	2004-04-18 15:12:16	55.5	QTR	HRE	V..N
11-M077	11	2004-04-18 15:22:16	55	QTR	HRE	V..N
11-M077	11	2004-04-18 15:32:16	54.7	QTR	HRE	V..N
11-M077	11	2004-04-18 15:42:16	54.8	QTR	HRE	V..N
11-M077	11	2004-04-18 15:52:16	54.7	QTR	HRE	V..N
11-M077	11	2004-04-18 16:02:16	54.8	QTR	HRE	V..N
11-M077	11	2004-04-18 16:12:16	53.8	QTR	HRE	V..N
11-M077	11	2004-04-18 16:22:16	53.1	QTR	HRE	V..N
11-M077	11	2004-04-18 16:32:16	51.8	QTR	HRE	V..N
11-M077	11	2004-04-18 16:42:16	51.2	QTR	HRE	V..N
11-M077	11	2004-04-18 16:52:16	49.7	QTR	HRE	V..N
11-M077	11	2004-04-18 17:02:16	49	QTR	HRE	V..N
11-M077	11	2004-04-18 17:12:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-18 17:22:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-18 17:32:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-18 17:42:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-18 17:52:16	49.7	QTR	HRE	V..N
11-M077	11	2004-04-18 18:02:16	48.9	QTR	HRE	V..N
11-M077	11	2004-04-18 18:12:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-18 18:22:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-18 18:32:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-18 18:42:16	47.4	QTR	HRE	V..N
11-M077	11	2004-04-18 18:52:16	46.9	QTR	HRE	V..N
11-M077	11	2004-04-18 19:02:16	46.2	QTR	HRE	V..N
11-M077	11	2004-04-18 19:12:16	46.5	QTR	HRE	V..N
11-M077	11	2004-04-18 19:22:16	46.1	QTR	HRE	V..N
11-M077	11	2004-04-18 19:32:16	47	QTR	HRE	V..N
11-M077	11	2004-04-18 19:42:16	46.8	QTR	HRE	V..N
11-M077	11	2004-04-18 19:52:16	47.1	QTR	HRE	V..N
11-M077	11	2004-04-18 20:02:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-18 20:12:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-18 20:22:16	48.7	QTR	HRE	V..N
11-M077	11	2004-04-18 20:32:16	48.7	QTR	HRE	V..N
11-M077	11	2004-04-18 20:42:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-18 20:52:16	51.3	QTR	HRE	V..N
11-M077	11	2004-04-18 21:02:16	50.6	QTR	HRE	V..N
11-M077	11	2004-04-18 21:12:16	49.1	QTR	HRE	V..N
11-M077	11	2004-04-18 21:22:16	48	QTR	HRE	V..N
11-M077	11	2004-04-18 21:32:16	47.4	QTR	HRE	V..N
11-M077	11	2004-04-18 21:42:16	47	QTR	HRE	V..N
11-M077	11	2004-04-18 21:52:16	46.6	QTR	HRE	V..N
11-M077	11	2004-04-18 22:02:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-18 22:12:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-18 22:22:16	45	QTR	HRE	V..N
11-M077	11	2004-04-18 22:32:16	45	QTR	HRE	V..N
11-M077	11	2004-04-18 22:42:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-18 22:52:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-18 23:02:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-18 23:12:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-18 23:22:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-18 23:32:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-18 23:42:16	44.3	QTR	HRE	V..N
11-M077	11	2004-04-18 23:52:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-19 00:02:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-19 00:12:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-19 00:22:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-19 00:32:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-19 00:42:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-19 00:52:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-19 01:02:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-19 01:12:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-19 01:22:16	44.7	QTR	HRE	V..N
11-M077	11	2004-04-19 01:32:16	44.7	QTR	HRE	V..N
11-M077	11	2004-04-19 01:42:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-19 01:52:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-19 02:02:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-19 02:12:16	45	QTR	HRE	V..N
11-M077	11	2004-04-19 02:22:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-19 02:32:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-19 02:42:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-19 02:52:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-19 03:02:16	45	QTR	HRE	V..N
11-M077	11	2004-04-19 03:12:16	45	QTR	HRE	V..N
11-M077	11	2004-04-19 03:22:16	45	QTR	HRE	V..N
11-M077	11	2004-04-19 03:32:16	45	QTR	HRE	V..N
11-M077	11	2004-04-19 03:42:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-19 03:52:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-19 04:02:16	44.3	QTR	HRE	V..N
11-M077	11	2004-04-19 04:12:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-19 04:22:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-19 04:32:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-19 04:42:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-19 04:52:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-19 05:02:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-19 05:12:16	44.3	QTR	HRE	V..N
11-M077	11	2004-04-19 05:22:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-19 05:32:16	44.7	QTR	HRE	V..N
11-M077	11	2004-04-19 05:42:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-19 05:52:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-19 06:02:16	43.8	QTR	HRE	V..N
11-M077	11	2004-04-19 06:12:16	43.2	QTR	HRE	V..N
11-M077	11	2004-04-19 06:22:16	43.4	QTR	HRE	V..N
11-M077	11	2004-04-19 06:32:16	43.8	QTR	HRE	V..N
11-M077	11	2004-04-19 06:42:16	43.4	QTR	HRE	V..N
11-M077	11	2004-04-19 06:52:16	43.6	QTR	HRE	V..N
11-M077	11	2004-04-19 07:02:16	43.8	QTR	HRE	V..N
11-M077	11	2004-04-19 07:12:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-19 07:22:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-19 07:32:16	44.5	QTR	HRE	V..N
11-M077	11	2004-04-19 07:42:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-19 07:52:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-19 08:02:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-19 08:12:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-19 08:22:16	43.7	QTR	HRE	V..N
11-M077	11	2004-04-19 08:32:16	43.3	QTR	HRE	V..N
11-M077	11	2004-04-19 08:42:16	43.2	QTR	HRE	V..N
11-M077	11	2004-04-19 08:52:16	43	QTR	HRE	V..N
11-M077	11	2004-04-19 09:02:16	42.8	QTR	HRE	V..N
11-M077	11	2004-04-19 09:12:16	42.6	QTR	HRE	V..N
11-M077	11	2004-04-19 09:22:16	42.8	QTR	HRE	V..N
11-M077	11	2004-04-19 09:32:16	42.7	QTR	HRE	V..N
11-M077	11	2004-04-19 09:42:16	42.7	QTR	HRE	V..N
11-M077	11	2004-04-19 09:52:16	42.7	QTR	HRE	V..N
11-M077	11	2004-04-19 10:02:16	42.6	QTR	HRE	V..N
11-M077	11	2004-04-19 10:12:16	42.7	QTR	HRE	V..N
11-M077	11	2004-04-19 10:22:16	42.7	QTR	HRE	V..N
11-M077	11	2004-04-19 10:32:16	42.6	QTR	HRE	V..N
11-M077	11	2004-04-19 10:42:16	42.5	QTR	HRE	V..N
11-M077	11	2004-04-19 10:52:16	42.3	QTR	HRE	V..N
11-M077	11	2004-04-19 11:02:16	42.2	QTR	HRE	V..N
11-M077	11	2004-04-19 11:12:16	42.2	QTR	HRE	V..N
11-M077	11	2004-04-19 11:22:16	42.1	QTR	HRE	V..N
11-M077	11	2004-04-19 11:32:16	42.1	QTR	HRE	V..N
11-M077	11	2004-04-19 11:42:16	42	QTR	HRE	V..N
11-M077	11	2004-04-19 11:52:16	41.7	QTR	HRE	V..N
11-M077	11	2004-04-19 12:02:16	41.6	QTR	HRE	V..N
11-M077	11	2004-04-19 12:12:16	41.3	QTR	HRE	V..N
11-M077	11	2004-04-19 12:22:16	41.6	QTR	HRE	V..N
11-M077	11	2004-04-19 12:32:16	41.7	QTR	HRE	V..N
11-M077	11	2004-04-19 12:42:16	41.4	QTR	HRE	V..N
11-M077	11	2004-04-19 12:52:16	41.3	QTR	HRE	V..N
11-M077	11	2004-04-19 13:02:16	41.3	QTR	HRE	V..N
11-M077	11	2004-04-19 13:12:16	41.7	QTR	HRE	V..N
11-M077	11	2004-04-19 13:22:16	42	QTR	HRE	V..N
11-M077	11	2004-04-19 13:32:16	42	QTR	HRE	V..N
11-M077	11	2004-04-19 13:42:16	42	QTR	HRE	V..N
11-M077	11	2004-04-19 13:52:16	42	QTR	HRE	V..N
11-M077	11	2004-04-19 14:02:16	41.8	QTR	HRE	V..N
11-M077	11	2004-04-19 14:12:16	41.9	QTR	HRE	V..N
11-M077	11	2004-04-19 14:22:16	41.6	QTR	HRE	V..N
11-M077	11	2004-04-19 14:32:16	41.7	QTR	HRE	V..N
11-M077	11	2004-04-19 14:42:16	42	QTR	HRE	V..N
11-M077	11	2004-04-19 14:52:16	41.8	QTR	HRE	V..N
11-M077	11	2004-04-19 15:02:16	41.4	QTR	HRE	V..N
11-M077	11	2004-04-19 15:12:16	41.2	QTR	HRE	V..N
11-M077	11	2004-04-19 15:22:16	41.1	QTR	HRE	V..N
11-M077	11	2004-04-19 15:32:16	40.5	QTR	HRE	V..N
11-M077	11	2004-04-19 15:42:16	40.4	QTR	HRE	V..N
11-M077	11	2004-04-19 15:52:16	40.3	QTR	HRE	V..N
11-M077	11	2004-04-19 16:02:16	40.4	QTR	HRE	V..N
11-M077	11	2004-04-19 16:12:16	40.3	QTR	HRE	V..N
11-M077	11	2004-04-19 16:22:16	40.4	QTR	HRE	V..N
11-M077	11	2004-04-19 16:32:16	40.9	QTR	HRE	V..N
11-M077	11	2004-04-19 16:42:16	41.2	QTR	HRE	V..N
11-M077	11	2004-04-19 16:52:16	41.1	QTR	HRE	V..N
11-M077	11	2004-04-19 17:02:16	41	QTR	HRE	V..N
11-M077	11	2004-04-19 17:12:16	40.9	QTR	HRE	V..N
11-M077	11	2004-04-19 17:22:16	41.1	QTR	HRE	V..N
11-M077	11	2004-04-19 17:32:16	41.6	QTR	HRE	V..N
11-M077	11	2004-04-19 17:42:16	41.3	QTR	HRE	V..N
11-M077	11	2004-04-19 17:52:16	40.9	QTR	HRE	V..N
11-M077	11	2004-04-19 18:02:16	41.2	QTR	HRE	V..N
11-M077	11	2004-04-19 18:12:16	41	QTR	HRE	V..N
11-M077	11	2004-04-19 18:22:16	40.2	QTR	HRE	V..N
11-M077	11	2004-04-19 18:32:16	40.1	QTR	HRE	V..N
11-M077	11	2004-04-19 18:42:16	40.3	QTR	HRE	V..N
11-M077	11	2004-04-19 18:52:16	40.7	QTR	HRE	V..N
11-M077	11	2004-04-19 19:02:16	41.4	QTR	HRE	V..N
11-M077	11	2004-04-19 19:12:16	42.2	QTR	HRE	V..N
11-M077	11	2004-04-19 19:22:16	42.6	QTR	HRE	V..N
11-M077	11	2004-04-19 19:32:16	42.9	QTR	HRE	V..N
11-M077	11	2004-04-19 19:42:16	42.6	QTR	HRE	V..N
11-M077	11	2004-04-19 19:52:16	42.6	QTR	HRE	V..N
11-M077	11	2004-04-19 20:02:16	42.6	QTR	HRE	V..N
11-M077	11	2004-04-19 20:12:16	43.3	QTR	HRE	V..N
11-M077	11	2004-04-19 20:22:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-19 20:32:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-19 20:42:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-19 20:52:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-19 21:02:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-19 21:12:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-19 21:22:16	44	QTR	HRE	V..N
11-M077	11	2004-04-19 21:32:16	44	QTR	HRE	V..N
11-M077	11	2004-04-19 21:42:16	44	QTR	HRE	V..N
11-M077	11	2004-04-19 21:52:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-19 22:02:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-19 22:12:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-19 22:22:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-19 22:32:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-19 22:42:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-19 22:52:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-19 23:02:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-19 23:12:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-19 23:22:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-19 23:32:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-19 23:42:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-19 23:52:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-20 00:02:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-20 00:12:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-20 00:22:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-20 00:32:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-20 00:42:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-20 00:52:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-20 01:02:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-20 01:12:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-20 01:22:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-20 01:32:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 01:42:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-20 01:52:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-20 02:02:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-20 02:12:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-20 02:22:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-20 02:32:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-20 02:42:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-20 02:52:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-20 03:02:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-20 03:12:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-20 03:22:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-20 03:32:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-20 03:42:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-20 03:52:16	46.1	QTR	HRE	V..N
11-M077	11	2004-04-20 04:02:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-20 04:12:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-20 04:22:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-20 04:32:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-20 04:42:16	46.2	QTR	HRE	V..N
11-M077	11	2004-04-20 04:52:16	46	QTR	HRE	V..N
11-M077	11	2004-04-20 05:02:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-20 05:12:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-20 05:22:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-20 05:32:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-20 05:42:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-20 05:52:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-20 06:02:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-20 06:12:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-20 06:22:16	44.5	QTR	HRE	V..N
11-M077	11	2004-04-20 06:32:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-20 06:42:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-20 06:52:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-20 07:02:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 07:12:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 07:22:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-20 07:32:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 07:42:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 07:52:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 08:02:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-20 08:12:16	47	QTR	HRE	V..N
11-M077	11	2004-04-20 08:22:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-20 08:32:16	46	QTR	HRE	V..N
11-M077	11	2004-04-20 08:42:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-20 08:52:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-20 09:02:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-20 09:12:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-20 09:22:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-20 09:32:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-20 09:42:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-20 09:52:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 10:02:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 10:12:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 10:22:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 10:32:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 10:42:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 10:52:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 11:02:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 11:12:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 11:22:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 11:32:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 11:42:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 11:52:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 12:02:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 12:12:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 12:22:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 12:32:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 12:42:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 12:52:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 13:02:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 13:12:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 13:22:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 13:32:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 13:42:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 13:52:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 14:02:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 14:12:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 14:22:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 14:32:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 14:42:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 14:52:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-20 15:02:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-20 15:12:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 15:22:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-20 15:32:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 15:42:16	44.7	QTR	HRE	V..N
11-M077	11	2004-04-20 15:52:16	44.7	QTR	HRE	V..N
11-M077	11	2004-04-20 16:02:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-20 16:12:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-20 16:22:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-20 16:32:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-20 16:42:16	44.5	QTR	HRE	V..N
11-M077	11	2004-04-20 16:52:16	44.5	QTR	HRE	V..N
11-M077	11	2004-04-20 17:02:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-20 17:12:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-20 17:22:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-20 17:32:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-20 17:42:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-20 17:52:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-20 18:02:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-20 18:12:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-20 18:22:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-20 18:32:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-20 18:42:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-20 18:52:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-20 19:02:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-20 19:12:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 19:22:16	45	QTR	HRE	V..N
11-M077	11	2004-04-20 19:32:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-20 19:42:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-20 19:52:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-20 20:02:16	46	QTR	HRE	V..N
11-M077	11	2004-04-20 20:12:16	46	QTR	HRE	V..N
11-M077	11	2004-04-20 20:22:16	46	QTR	HRE	V..N
11-M077	11	2004-04-20 20:32:16	46.1	QTR	HRE	V..N
11-M077	11	2004-04-20 20:42:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-20 20:52:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-20 21:02:16	46.9	QTR	HRE	V..N
11-M077	11	2004-04-20 21:12:16	47.3	QTR	HRE	V..N
11-M077	11	2004-04-20 21:22:16	47.4	QTR	HRE	V..N
11-M077	11	2004-04-20 21:32:16	47.4	QTR	HRE	V..N
11-M077	11	2004-04-20 21:42:16	47.4	QTR	HRE	V..N
11-M077	11	2004-04-20 21:52:16	47.4	QTR	HRE	V..N
11-M077	11	2004-04-20 22:02:16	47.6	QTR	HRE	V..N
11-M077	11	2004-04-20 22:12:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-20 22:22:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-20 22:32:16	49	QTR	HRE	V..N
11-M077	11	2004-04-20 22:42:16	49	QTR	HRE	V..N
11-M077	11	2004-04-20 22:52:16	48.9	QTR	HRE	V..N
11-M077	11	2004-04-20 23:02:16	49	QTR	HRE	V..N
11-M077	11	2004-04-20 23:12:16	49	QTR	HRE	V..N
11-M077	11	2004-04-20 23:22:16	49.1	QTR	HRE	V..N
11-M077	11	2004-04-20 23:32:16	49.3	QTR	HRE	V..N
11-M077	11	2004-04-20 23:42:16	49.2	QTR	HRE	V..N
11-M077	11	2004-04-20 23:52:16	49.3	QTR	HRE	V..N
11-M077	11	2004-04-21 00:02:16	49.2	QTR	HRE	V..N
11-M077	11	2004-04-21 00:12:16	49.3	QTR	HRE	V..N
11-M077	11	2004-04-21 00:22:16	49.3	QTR	HRE	V..N
11-M077	11	2004-04-21 00:32:16	49.5	QTR	HRE	V..N
11-M077	11	2004-04-21 00:42:16	49.8	QTR	HRE	V..N
11-M077	11	2004-04-21 00:52:16	49.7	QTR	HRE	V..N
11-M077	11	2004-04-21 01:02:16	49.8	QTR	HRE	V..N
11-M077	11	2004-04-21 01:12:16	49.8	QTR	HRE	V..N
11-M077	11	2004-04-21 01:22:16	49.8	QTR	HRE	V..N
11-M077	11	2004-04-21 01:32:16	49.8	QTR	HRE	V..N
11-M077	11	2004-04-21 01:42:16	49.8	QTR	HRE	V..N
11-M077	11	2004-04-21 01:52:16	50	QTR	HRE	V..N
11-M077	11	2004-04-21 02:02:16	50.1	QTR	HRE	V..N
11-M077	11	2004-04-21 02:12:16	50.2	QTR	HRE	V..N
11-M077	11	2004-04-21 02:22:16	50.3	QTR	HRE	V..N
11-M077	11	2004-04-21 02:32:16	50.3	QTR	HRE	V..N
11-M077	11	2004-04-21 02:42:16	50.3	QTR	HRE	V..N
11-M077	11	2004-04-21 02:52:16	50.4	QTR	HRE	V..N
11-M077	11	2004-04-21 03:02:16	50.6	QTR	HRE	V..N
11-M077	11	2004-04-21 03:12:16	50.6	QTR	HRE	V..N
11-M077	11	2004-04-21 03:22:16	50.6	QTR	HRE	V..N
11-M077	11	2004-04-21 03:32:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-21 03:42:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-21 03:52:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-21 04:02:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-21 04:12:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-21 04:22:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-21 04:32:16	50.8	QTR	HRE	V..N
11-M077	11	2004-04-21 04:42:16	50.9	QTR	HRE	V..N
11-M077	11	2004-04-21 04:52:16	50.9	QTR	HRE	V..N
11-M077	11	2004-04-21 05:02:16	50.9	QTR	HRE	V..N
11-M077	11	2004-04-21 05:12:16	50.9	QTR	HRE	V..N
11-M077	11	2004-04-21 05:22:16	50.9	QTR	HRE	V..N
11-M077	11	2004-04-21 05:32:16	51	QTR	HRE	V..N
11-M077	11	2004-04-21 05:42:16	51	QTR	HRE	V..N
11-M077	11	2004-04-21 05:52:16	51.1	QTR	HRE	V..N
11-M077	11	2004-04-21 06:02:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-21 06:12:16	50.6	QTR	HRE	V..N
11-M077	11	2004-04-21 06:22:16	50.6	QTR	HRE	V..N
11-M077	11	2004-04-21 06:32:16	50.4	QTR	HRE	V..N
11-M077	11	2004-04-21 06:42:16	50.8	QTR	HRE	V..N
11-M077	11	2004-04-21 06:52:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-21 07:02:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-21 07:12:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-21 07:22:16	50.6	QTR	HRE	V..N
11-M077	11	2004-04-21 07:32:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-21 07:42:16	50.2	QTR	HRE	V..N
11-M077	11	2004-04-21 07:52:16	49.9	QTR	HRE	V..N
11-M077	11	2004-04-21 08:02:16	50	QTR	HRE	V..N
11-M077	11	2004-04-21 08:12:16	52.4	QTR	HRE	V..N
11-M077	11	2004-04-21 08:22:16	54.1	QTR	HRE	V..N
11-M077	11	2004-04-21 08:32:16	55	QTR	HRE	V..N
11-M077	11	2004-04-21 08:42:16	55.8	QTR	HRE	V..N
11-M077	11	2004-04-21 08:52:16	56.6	QTR	HRE	V..N
11-M077	11	2004-04-21 09:02:16	56.4	QTR	HRE	V..N
11-M077	11	2004-04-21 09:12:16	56	QTR	HRE	V..N
11-M077	11	2004-04-21 09:22:16	55.4	QTR	HRE	V..N
11-M077	11	2004-04-21 09:32:16	55.4	QTR	HRE	V..N
11-M077	11	2004-04-21 09:42:16	55.1	QTR	HRE	V..N
11-M077	11	2004-04-21 09:52:16	55.2	QTR	HRE	V..N
11-M077	11	2004-04-21 10:02:16	55.9	QTR	HRE	V..N
11-M077	11	2004-04-21 10:12:16	56.5	QTR	HRE	V..N
11-M077	11	2004-04-21 10:22:16	56.4	QTR	HRE	V..N
11-M077	11	2004-04-21 10:32:16	56.3	QTR	HRE	V..N
11-M077	11	2004-04-21 10:42:16	56.3	QTR	HRE	V..N
11-M077	11	2004-04-21 10:52:16	56.2	QTR	HRE	V..N
11-M077	11	2004-04-21 11:02:16	56.3	QTR	HRE	V..N
11-M077	11	2004-04-21 11:12:16	55.8	QTR	HRE	V..N
11-M077	11	2004-04-21 11:22:16	55.6	QTR	HRE	V..N
11-M077	11	2004-04-21 11:32:16	55	QTR	HRE	V..N
11-M077	11	2004-04-21 11:42:16	54.9	QTR	HRE	V..N
11-M077	11	2004-04-21 11:52:16	54.7	QTR	HRE	V..N
11-M077	11	2004-04-21 12:02:16	54.2	QTR	HRE	V..N
11-M077	11	2004-04-21 12:12:16	54	QTR	HRE	V..N
11-M077	11	2004-04-21 12:22:16	53.1	QTR	HRE	V..N
11-M077	11	2004-04-21 12:32:16	52.6	QTR	HRE	V..N
11-M077	11	2004-04-21 12:42:16	51.1	QTR	HRE	V..N
11-M077	11	2004-04-21 12:52:16	50.5	QTR	HRE	V..N
11-M077	11	2004-04-21 13:02:16	50.6	QTR	HRE	V..N
11-M077	11	2004-04-21 13:12:16	50.2	QTR	HRE	V..N
11-M077	11	2004-04-21 13:22:16	49.9	QTR	HRE	V..N
11-M077	11	2004-04-21 13:32:16	49.8	QTR	HRE	V..N
11-M077	11	2004-04-21 13:42:16	49.4	QTR	HRE	V..N
11-M077	11	2004-04-21 13:52:16	49	QTR	HRE	V..N
11-M077	11	2004-04-21 14:02:16	48.9	QTR	HRE	V..N
11-M077	11	2004-04-21 14:12:16	48.7	QTR	HRE	V..N
11-M077	11	2004-04-21 14:22:16	48.9	QTR	HRE	V..N
11-M077	11	2004-04-21 14:32:16	49.1	QTR	HRE	V..N
11-M077	11	2004-04-21 14:42:16	49.1	QTR	HRE	V..N
11-M077	11	2004-04-21 14:52:16	49.1	QTR	HRE	V..N
11-M077	11	2004-04-21 15:02:16	49	QTR	HRE	V..N
11-M077	11	2004-04-21 15:12:16	48.9	QTR	HRE	V..N
11-M077	11	2004-04-21 15:22:16	48.8	QTR	HRE	V..N
11-M077	11	2004-04-21 15:32:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-21 15:42:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-21 15:52:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-21 16:02:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-21 16:12:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-21 16:22:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-21 16:32:16	47.7	QTR	HRE	V..N
11-M077	11	2004-04-21 16:42:16	47.6	QTR	HRE	V..N
11-M077	11	2004-04-21 16:52:16	47.3	QTR	HRE	V..N
11-M077	11	2004-04-21 17:02:16	46.6	QTR	HRE	V..N
11-M077	11	2004-04-21 17:12:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-21 17:22:16	47.3	QTR	HRE	V..N
11-M077	11	2004-04-21 17:32:16	47.7	QTR	HRE	V..N
11-M077	11	2004-04-21 17:42:16	48	QTR	HRE	V..N
11-M077	11	2004-04-21 17:52:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-21 18:02:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-21 18:12:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-21 18:22:16	49	QTR	HRE	V..N
11-M077	11	2004-04-21 18:32:16	49.1	QTR	HRE	V..N
11-M077	11	2004-04-21 18:42:16	49.3	QTR	HRE	V..N
11-M077	11	2004-04-21 18:52:16	49.7	QTR	HRE	V..N
11-M077	11	2004-04-21 19:02:16	50.2	QTR	HRE	V..N
11-M077	11	2004-04-21 19:12:16	50.3	QTR	HRE	V..N
11-M077	11	2004-04-21 19:22:16	50.2	QTR	HRE	V..N
11-M077	11	2004-04-21 19:32:16	50.1	QTR	HRE	V..N
11-M077	11	2004-04-21 19:42:16	50.1	QTR	HRE	V..N
11-M077	11	2004-04-21 19:52:16	50	QTR	HRE	V..N
11-M077	11	2004-04-21 20:02:16	49.9	QTR	HRE	V..N
11-M077	11	2004-04-21 20:12:16	50.1	QTR	HRE	V..N
11-M077	11	2004-04-21 20:22:16	51.1	QTR	HRE	V..N
11-M077	11	2004-04-21 20:32:16	51.4	QTR	HRE	V..N
11-M077	11	2004-04-21 20:42:16	51.7	QTR	HRE	V..N
11-M077	11	2004-04-21 20:52:16	51.6	QTR	HRE	V..N
11-M077	11	2004-04-21 21:02:16	51.9	QTR	HRE	V..N
11-M077	11	2004-04-21 21:12:16	52.1	QTR	HRE	V..N
11-M077	11	2004-04-21 21:22:16	51.6	QTR	HRE	V..N
11-M077	11	2004-04-21 21:32:16	51.6	QTR	HRE	V..N
11-M077	11	2004-04-21 21:42:16	51.6	QTR	HRE	V..N
11-M077	11	2004-04-21 21:52:16	51.5	QTR	HRE	V..N
11-M077	11	2004-04-21 22:02:16	51.6	QTR	HRE	V..N
11-M077	11	2004-04-21 22:12:16	51.9	QTR	HRE	V..N
11-M077	11	2004-04-21 22:22:16	52	QTR	HRE	V..N
11-M077	11	2004-04-21 22:32:16	52.2	QTR	HRE	V..N
11-M077	11	2004-04-21 22:42:16	52.3	QTR	HRE	V..N
11-M077	11	2004-04-21 22:52:16	52.5	QTR	HRE	V..N
11-M077	11	2004-04-21 23:02:16	52.8	QTR	HRE	V..N
11-M077	11	2004-04-21 23:12:16	52.8	QTR	HRE	V..N
11-M077	11	2004-04-21 23:22:16	52.6	QTR	HRE	V..N
11-M077	11	2004-04-21 23:32:16	52.6	QTR	HRE	V..N
11-M077	11	2004-04-21 23:42:16	52.5	QTR	HRE	V..N
11-M077	11	2004-04-21 23:52:16	52.6	QTR	HRE	V..N
11-M077	11	2004-04-22 00:02:16	52.4	QTR	HRE	V..N
11-M077	11	2004-04-22 00:12:16	52.5	QTR	HRE	V..N
11-M077	11	2004-04-22 00:22:16	53.6	QTR	HRE	V..N
11-M077	11	2004-04-22 00:32:16	55.7	QTR	HRE	V..N
11-M077	11	2004-04-22 00:42:16	56.8	QTR	HRE	V..N
11-M077	11	2004-04-22 00:52:16	58.8	QTR	HRE	V..N
11-M077	11	2004-04-22 01:02:16	56	QTR	HRE	V..N
11-M077	11	2004-04-22 01:12:16	54.7	QTR	HRE	V..N
11-M077	11	2004-04-22 01:22:16	54.3	QTR	HRE	V..N
11-M077	11	2004-04-22 01:32:16	54.7	QTR	HRE	V..N
11-M077	11	2004-04-22 01:42:16	57.3	QTR	HRE	V..N
11-M077	11	2004-04-22 01:52:16	58.5	QTR	HRE	V..N
11-M077	11	2004-04-22 02:02:16	58	QTR	HRE	V..N
11-M077	11	2004-04-22 02:12:16	57.5	QTR	HRE	V..N
11-M077	11	2004-04-22 02:22:16	58.3	QTR	HRE	V..N
11-M077	11	2004-04-22 02:32:16	58.2	QTR	HRE	V..N
11-M077	11	2004-04-22 02:42:16	56.5	QTR	HRE	V..N
11-M077	11	2004-04-22 02:52:16	54	QTR	HRE	V..N
11-M077	11	2004-04-22 03:02:16	53.4	QTR	HRE	V..N
11-M077	11	2004-04-22 03:12:16	52.6	QTR	HRE	V..N
11-M077	11	2004-04-22 03:22:16	52.3	QTR	HRE	V..N
11-M077	11	2004-04-22 03:32:16	52.5	QTR	HRE	V..N
11-M077	11	2004-04-22 03:42:16	52.2	QTR	HRE	V..N
11-M077	11	2004-04-22 03:52:16	51.9	QTR	HRE	V..N
11-M077	11	2004-04-22 04:02:16	52.6	QTR	HRE	V..N
11-M077	11	2004-04-22 04:12:16	53.3	QTR	HRE	V..N
11-M077	11	2004-04-22 04:22:16	53.6	QTR	HRE	V..N
11-M077	11	2004-04-22 04:32:16	53.5	QTR	HRE	V..N
11-M077	11	2004-04-22 04:42:16	53.3	QTR	HRE	V..N
11-M077	11	2004-04-22 04:52:16	53	QTR	HRE	V..N
11-M077	11	2004-04-22 05:02:16	53.3	QTR	HRE	V..N
11-M077	11	2004-04-22 05:12:16	52.8	QTR	HRE	V..N
11-M077	11	2004-04-22 05:22:16	52.8	QTR	HRE	V..N
11-M077	11	2004-04-22 05:32:16	53.2	QTR	HRE	V..N
11-M077	11	2004-04-22 05:42:16	52.8	QTR	HRE	V..N
11-M077	11	2004-04-22 05:52:16	52	QTR	HRE	V..N
11-M077	11	2004-04-22 06:02:16	52.4	QTR	HRE	V..N
11-M077	11	2004-04-22 06:12:16	53.1	QTR	HRE	V..N
11-M077	11	2004-04-22 06:22:16	53.5	QTR	HRE	V..N
11-M077	11	2004-04-22 06:32:16	51.6	QTR	HRE	V..N
11-M077	11	2004-04-22 06:42:16	51	QTR	HRE	V..N
11-M077	11	2004-04-22 06:52:16	50.4	QTR	HRE	V..N
11-M077	11	2004-04-22 07:02:16	49.3	QTR	HRE	V..N
11-M077	11	2004-04-22 07:12:16	49.7	QTR	HRE	V..N
11-M077	11	2004-04-22 07:22:16	49.4	QTR	HRE	V..N
11-M077	11	2004-04-22 07:32:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-22 07:42:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-22 07:52:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-22 08:02:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-22 08:12:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-22 08:22:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-22 08:32:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-22 08:42:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-22 08:52:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-22 09:02:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-22 09:12:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-22 09:22:16	48	QTR	HRE	V..N
11-M077	11	2004-04-22 09:32:16	48	QTR	HRE	V..N
11-M077	11	2004-04-22 09:42:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-22 09:52:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-22 10:02:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-22 10:12:16	48.7	QTR	HRE	V..N
11-M077	11	2004-04-22 10:22:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-22 10:32:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-22 10:42:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-22 10:52:16	48.8	QTR	HRE	V..N
11-M077	11	2004-04-22 11:02:16	48.9	QTR	HRE	V..N
11-M077	11	2004-04-22 11:12:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-22 11:22:16	48.6	QTR	HRE	V..N
11-M077	11	2004-04-22 11:32:16	48.7	QTR	HRE	V..N
11-M077	11	2004-04-22 11:42:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-22 11:52:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-22 12:02:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-22 12:12:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-22 12:22:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-22 12:32:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-22 12:42:16	48.1	QTR	HRE	V..N
11-M077	11	2004-04-22 12:52:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-22 13:02:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-22 13:12:16	47.7	QTR	HRE	V..N
11-M077	11	2004-04-22 13:22:16	47.8	QTR	HRE	V..N
11-M077	11	2004-04-22 13:32:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-22 13:42:16	48	QTR	HRE	V..N
11-M077	11	2004-04-22 13:52:16	47.7	QTR	HRE	V..N
11-M077	11	2004-04-22 14:02:16	47.5	QTR	HRE	V..N
11-M077	11	2004-04-22 14:12:16	47.2	QTR	HRE	V..N
11-M077	11	2004-04-22 14:22:16	47.4	QTR	HRE	V..N
11-M077	11	2004-04-22 14:32:16	47.5	QTR	HRE	V..N
11-M077	11	2004-04-22 14:42:16	47.5	QTR	HRE	V..N
11-M077	11	2004-04-22 14:52:16	47	QTR	HRE	V..N
11-M077	11	2004-04-22 15:02:16	46.7	QTR	HRE	V..N
11-M077	11	2004-04-22 15:12:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-22 15:22:16	46.5	QTR	HRE	V..N
11-M077	11	2004-04-22 15:32:16	46.7	QTR	HRE	V..N
11-M077	11	2004-04-22 15:42:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-22 15:52:16	46.6	QTR	HRE	V..N
11-M077	11	2004-04-22 16:02:16	46.6	QTR	HRE	V..N
11-M077	11	2004-04-22 16:12:16	46.5	QTR	HRE	V..N
11-M077	11	2004-04-22 16:22:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-22 16:32:16	46.1	QTR	HRE	V..N
11-M077	11	2004-04-22 16:42:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-22 16:52:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-22 17:02:16	46.9	QTR	HRE	V..N
11-M077	11	2004-04-22 17:12:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-22 17:22:16	46.1	QTR	HRE	V..N
11-M077	11	2004-04-22 17:32:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-22 17:42:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-22 17:52:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-22 18:02:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-22 18:12:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-22 18:22:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-22 18:32:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-22 18:42:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-22 18:52:16	43.1	QTR	HRE	V..N
11-M077	11	2004-04-22 19:02:16	42.7	QTR	HRE	V..N
11-M077	11	2004-04-22 19:12:16	42	QTR	HRE	V..N
11-M077	11	2004-04-22 19:22:16	41	QTR	HRE	V..N
11-M077	11	2004-04-22 19:32:16	41.1	QTR	HRE	V..N
11-M077	11	2004-04-22 19:42:16	41.2	QTR	HRE	V..N
11-M077	11	2004-04-22 19:52:16	40.8	QTR	HRE	V..N
11-M077	11	2004-04-22 20:02:16	41.2	QTR	HRE	V..N
11-M077	11	2004-04-22 20:12:16	41.3	QTR	HRE	V..N
11-M077	11	2004-04-22 20:22:16	41.4	QTR	HRE	V..N
11-M077	11	2004-04-22 20:32:16	42.1	QTR	HRE	V..N
11-M077	11	2004-04-22 20:42:16	42.5	QTR	HRE	V..N
11-M077	11	2004-04-22 20:52:16	43	QTR	HRE	V..N
11-M077	11	2004-04-22 21:02:16	43.2	QTR	HRE	V..N
11-M077	11	2004-04-22 21:12:16	43.4	QTR	HRE	V..N
11-M077	11	2004-04-22 21:22:16	43.5	QTR	HRE	V..N
11-M077	11	2004-04-22 21:32:16	43.6	QTR	HRE	V..N
11-M077	11	2004-04-22 21:42:16	43.6	QTR	HRE	V..N
11-M077	11	2004-04-22 21:52:16	43.6	QTR	HRE	V..N
11-M077	11	2004-04-22 22:02:16	43.6	QTR	HRE	V..N
11-M077	11	2004-04-22 22:12:16	43.6	QTR	HRE	V..N
11-M077	11	2004-04-22 22:22:16	43.7	QTR	HRE	V..N
11-M077	11	2004-04-22 22:32:16	43.6	QTR	HRE	V..N
11-M077	11	2004-04-22 22:42:16	43.7	QTR	HRE	V..N
11-M077	11	2004-04-22 22:52:16	43.5	QTR	HRE	V..N
11-M077	11	2004-04-22 23:02:16	43.5	QTR	HRE	V..N
11-M077	11	2004-04-22 23:12:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-22 23:22:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-22 23:32:16	46.5	QTR	HRE	V..N
11-M077	11	2004-04-22 23:42:16	46.4	QTR	HRE	V..N
11-M077	11	2004-04-22 23:52:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-23 00:02:16	46.2	QTR	HRE	V..N
11-M077	11	2004-04-23 00:12:16	46.1	QTR	HRE	V..N
11-M077	11	2004-04-23 00:22:16	46.1	QTR	HRE	V..N
11-M077	11	2004-04-23 00:32:16	46.1	QTR	HRE	V..N
11-M077	11	2004-04-23 00:42:16	46.1	QTR	HRE	V..N
11-M077	11	2004-04-23 00:52:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-23 01:02:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-23 01:12:16	46.2	QTR	HRE	V..N
11-M077	11	2004-04-23 01:22:16	46.1	QTR	HRE	V..N
11-M077	11	2004-04-23 01:32:16	46	QTR	HRE	V..N
11-M077	11	2004-04-23 01:42:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-23 01:52:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-23 02:02:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 02:12:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-23 02:22:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 02:32:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 02:42:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 02:52:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-23 03:02:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-23 03:12:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-23 03:22:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 03:32:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-23 03:42:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-23 03:52:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-23 04:02:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-23 04:12:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 04:22:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 04:32:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-23 04:42:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-23 04:52:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-23 05:02:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-23 05:12:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-23 05:22:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-23 05:32:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 05:42:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-23 05:52:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-23 06:02:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 06:12:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-23 06:22:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-23 06:32:16	45.9	QTR	HRE	V..N
11-M077	11	2004-04-23 06:42:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-23 06:52:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-23 07:02:16	44.3	QTR	HRE	V..N
11-M077	11	2004-04-23 07:12:16	43.5	QTR	HRE	V..N
11-M077	11	2004-04-23 07:22:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-23 07:32:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-23 07:42:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-23 07:52:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 08:02:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-23 08:12:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 08:22:16	45	QTR	HRE	V..N
11-M077	11	2004-04-23 08:32:16	44.3	QTR	HRE	V..N
11-M077	11	2004-04-23 08:42:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-23 08:52:16	45	QTR	HRE	V..N
11-M077	11	2004-04-23 09:02:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-23 09:12:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-23 09:22:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-23 09:32:16	43.6	QTR	HRE	V..N
11-M077	11	2004-04-23 09:42:16	43.8	QTR	HRE	V..N
11-M077	11	2004-04-23 09:52:16	43.5	QTR	HRE	V..N
11-M077	11	2004-04-23 10:02:16	43.5	QTR	HRE	V..N
11-M077	11	2004-04-23 10:12:16	43.7	QTR	HRE	V..N
11-M077	11	2004-04-23 10:22:16	44	QTR	HRE	V..N
11-M077	11	2004-04-23 10:32:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-23 10:42:16	44	QTR	HRE	V..N
11-M077	11	2004-04-23 10:52:16	44	QTR	HRE	V..N
11-M077	11	2004-04-23 11:02:16	44	QTR	HRE	V..N
11-M077	11	2004-04-23 11:12:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-23 11:22:16	44.3	QTR	HRE	V..N
11-M077	11	2004-04-23 11:32:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-23 11:42:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-23 11:52:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-23 12:02:16	46.5	QTR	HRE	V..N
11-M077	11	2004-04-23 12:12:16	47.4	QTR	HRE	V..N
11-M077	11	2004-04-23 12:22:16	48.7	QTR	HRE	V..N
11-M077	11	2004-04-23 12:32:16	50.3	QTR	HRE	V..N
11-M077	11	2004-04-23 12:42:16	50.7	QTR	HRE	V..N
11-M077	11	2004-04-23 12:52:16	51	QTR	HRE	V..N
11-M077	11	2004-04-23 13:02:16	50.3	QTR	HRE	V..N
11-M077	11	2004-04-23 13:12:16	50.1	QTR	HRE	V..N
11-M077	11	2004-04-23 13:22:16	49.6	QTR	HRE	V..N
11-M077	11	2004-04-23 13:32:16	49.2	QTR	HRE	V..N
11-M077	11	2004-04-23 13:42:16	48.4	QTR	HRE	V..N
11-M077	11	2004-04-23 13:52:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-23 14:02:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-23 14:12:16	47.4	QTR	HRE	V..N
11-M077	11	2004-04-23 14:22:16	46.8	QTR	HRE	V..N
11-M077	11	2004-04-23 14:32:16	48.5	QTR	HRE	V..N
11-M077	11	2004-04-23 14:42:16	48.3	QTR	HRE	V..N
11-M077	11	2004-04-23 14:52:16	48.2	QTR	HRE	V..N
11-M077	11	2004-04-23 15:02:16	47.7	QTR	HRE	V..N
11-M077	11	2004-04-23 15:12:16	47.9	QTR	HRE	V..N
11-M077	11	2004-04-23 15:22:16	47.3	QTR	HRE	V..N
11-M077	11	2004-04-23 15:32:16	46.8	QTR	HRE	V..N
11-M077	11	2004-04-23 15:42:16	46.3	QTR	HRE	V..N
11-M077	11	2004-04-23 15:52:16	45	QTR	HRE	V..N
11-M077	11	2004-04-23 16:02:16	43.7	QTR	HRE	V..N
11-M077	11	2004-04-23 16:12:16	44.5	QTR	HRE	V..N
11-M077	11	2004-04-23 16:22:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-23 16:32:16	45	QTR	HRE	V..N
11-M077	11	2004-04-23 16:42:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-23 16:52:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-23 17:02:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-23 17:12:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-23 17:22:16	44.3	QTR	HRE	V..N
11-M077	11	2004-04-23 17:32:16	44.3	QTR	HRE	V..N
11-M077	11	2004-04-23 17:42:16	43.1	QTR	HRE	V..N
11-M077	11	2004-04-23 17:52:16	42.3	QTR	HRE	V..N
11-M077	11	2004-04-23 18:02:16	42.3	QTR	HRE	V..N
11-M077	11	2004-04-23 18:12:16	42	QTR	HRE	V..N
11-M077	11	2004-04-23 18:22:16	42.7	QTR	HRE	V..N
11-M077	11	2004-04-23 18:32:16	43.2	QTR	HRE	V..N
11-M077	11	2004-04-23 18:42:16	41.1	QTR	HRE	V..N
11-M077	11	2004-04-23 18:52:16	41.6	QTR	HRE	V..N
11-M077	11	2004-04-23 19:02:16	41.1	QTR	HRE	V..N
11-M077	11	2004-04-23 19:12:16	41.5	QTR	HRE	V..N
11-M077	11	2004-04-23 19:22:16	42.2	QTR	HRE	V..N
11-M077	11	2004-04-23 19:32:16	42.7	QTR	HRE	V..N
11-M077	11	2004-04-23 19:42:16	42.9	QTR	HRE	V..N
11-M077	11	2004-04-23 19:52:16	43.1	QTR	HRE	V..N
11-M077	11	2004-04-23 20:02:16	43.3	QTR	HRE	V..N
11-M077	11	2004-04-23 20:12:16	43.5	QTR	HRE	V..N
11-M077	11	2004-04-23 20:22:16	43.2	QTR	HRE	V..N
11-M077	11	2004-04-23 20:32:16	43.2	QTR	HRE	V..N
11-M077	11	2004-04-23 20:42:16	43.1	QTR	HRE	V..N
11-M077	11	2004-04-23 20:52:16	42.8	QTR	HRE	V..N
11-M077	11	2004-04-23 21:02:16	42.7	QTR	HRE	V..N
11-M077	11	2004-04-23 21:12:16	43.2	QTR	HRE	V..N
11-M077	11	2004-04-23 21:22:16	43.5	QTR	HRE	V..N
11-M077	11	2004-04-23 21:32:16	43.6	QTR	HRE	V..N
11-M077	11	2004-04-23 21:42:16	43.7	QTR	HRE	V..N
11-M077	11	2004-04-23 21:52:16	43.8	QTR	HRE	V..N
11-M077	11	2004-04-23 22:02:16	43.8	QTR	HRE	V..N
11-M077	11	2004-04-23 22:12:16	43.8	QTR	HRE	V..N
11-M077	11	2004-04-23 22:22:16	43.9	QTR	HRE	V..N
11-M077	11	2004-04-23 22:32:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-23 22:42:16	44.1	QTR	HRE	V..N
11-M077	11	2004-04-23 22:52:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-23 23:02:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-23 23:12:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-23 23:22:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-23 23:32:16	44.8	QTR	HRE	V..N
11-M077	11	2004-04-23 23:42:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-23 23:52:16	45.1	QTR	HRE	V..N
11-M077	11	2004-04-24 00:02:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-24 00:12:16	45.6	QTR	HRE	V..N
11-M077	11	2004-04-24 00:22:16	45.8	QTR	HRE	V..N
11-M077	11	2004-04-24 00:32:16	45.7	QTR	HRE	V..N
11-M077	11	2004-04-24 00:42:16	45.5	QTR	HRE	V..N
11-M077	11	2004-04-24 00:52:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-24 01:02:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-24 01:12:16	45.2	QTR	HRE	V..N
11-M077	11	2004-04-24 01:22:16	45	QTR	HRE	V..N
11-M077	11	2004-04-24 01:32:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-24 01:42:16	44.7	QTR	HRE	V..N
11-M077	11	2004-04-24 01:52:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-24 02:02:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-24 02:12:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-24 02:22:16	44.5	QTR	HRE	V..N
11-M077	11	2004-04-24 02:32:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-24 02:42:16	44.5	QTR	HRE	V..N
11-M077	11	2004-04-24 02:52:16	44.5	QTR	HRE	V..N
11-M077	11	2004-04-24 03:02:16	45	QTR	HRE	V..N
11-M077	11	2004-04-24 03:12:16	45.4	QTR	HRE	V..N
11-M077	11	2004-04-24 03:22:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-24 03:32:16	45.3	QTR	HRE	V..N
11-M077	11	2004-04-24 03:42:16	44.9	QTR	HRE	V..N
11-M077	11	2004-04-24 03:52:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-24 04:02:16	44.7	QTR	HRE	V..N
11-M077	11	2004-04-24 04:12:16	44.6	QTR	HRE	V..N
11-M077	11	2004-04-24 04:22:16	44.5	QTR	HRE	V..N
11-M077	11	2004-04-24 04:32:16	44.5	QTR	HRE	V..N
11-M077	11	2004-04-24 04:42:16	43.9	QTR	HRE	V..N
11-M077	11	2004-04-24 04:52:16	43.9	QTR	HRE	V..N
11-M077	11	2004-04-24 05:02:16	43.8	QTR	HRE	V..N
11-M077	11	2004-04-24 05:12:16	44	QTR	HRE	V..N
11-M077	11	2004-04-24 05:22:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-24 05:32:16	44.3	QTR	HRE	V..N
11-M077	11	2004-04-24 05:42:16	44.3	QTR	HRE	V..N
11-M077	11	2004-04-24 05:52:16	44.2	QTR	HRE	V..N
11-M077	11	2004-04-24 06:02:16	44.4	QTR	HRE	V..N
11-M077	11	2004-04-24 06:12:16	43.7	QTR	HRE	V..N
11-M077	11	2004-04-24 06:22:16	43.5	QTR	HRE	V..N
11-M077	11	2004-04-24 06:32:16	43.5	QTR	HRE	V..N
11-M077	11	2004-04-24 06:42:16	43.3	QTR	HRE	V..N
11-M077	11	2004-04-24 06:52:16	43.4	QTR	HRE	V..N
11-M077	11	2004-04-24 07:02:16	42.9	QTR	HRE	V..N
11-M077	11	2004-04-24 07:12:16	42.8	QTR	HRE	V..N
11-M077	11	2004-04-24 07:22:16	41.9	QTR	HRE	V..N
11-M077	11	2004-04-24 07:32:16	42.5	QTR	HRE	V..N
11-M077	11	2004-04-24 07:42:16	42.8	QTR	HRE	V..N
11-M077	11	2004-04-24 07:52:16	43.1	QTR	HRE	V..N
11-M077	11	2004-04-24 08:02:16	39.2	QTR	HRE	V..N
11-M077	11	2004-04-24 08:12:16	41.3	QTR	HRE	V..N
11-M077	11	2004-04-24 08:22:16	41.9	QTR	HRE	V..N
11-M077	11	2004-04-24 08:32:16	43	QTR	HRE	V..N
11-M077	11	2004-04-24 08:42:16	43.4	QTR	HRE	V..N
11-M077	11	2004-04-24 08:52:16	42.1	QTR	HRE	V..N
11-M077	19	2004-04-17 10:32:51	51.94	HYG	HRE	V..N
11-M077	19	2004-04-17 10:42:51	52.31	HYG	HRE	V..N
11-M077	19	2004-04-17 10:52:51	52.13	HYG	HRE	V..N
11-M077	19	2004-04-17 11:02:51	52.38	HYG	HRE	V..N
11-M077	19	2004-04-17 11:12:51	52.63	HYG	HRE	V..N
11-M077	19	2004-04-17 11:22:51	52.25	HYG	HRE	V..N
11-M077	19	2004-04-17 11:32:51	52.44	HYG	HRE	V..N
11-M077	19	2004-04-17 11:42:51	52.25	HYG	HRE	V..N
11-M077	19	2004-04-17 11:52:51	52.81	HYG	HRE	V..N
11-M077	19	2004-04-17 12:02:51	54.06	HYG	HRE	V..N
11-M077	19	2004-04-17 12:12:51	53.63	HYG	HRE	V..N
11-M077	19	2004-04-17 12:22:51	53.75	HYG	HRE	V..N
11-M077	19	2004-04-17 12:32:51	53.69	HYG	HRE	V..N
11-M077	19	2004-04-17 12:42:51	53.31	HYG	HRE	V..N
11-M077	19	2004-04-17 12:52:51	53	HYG	HRE	V..N
11-M077	19	2004-04-17 13:02:51	52.69	HYG	HRE	V..N
11-M077	19	2004-04-17 13:12:51	52.38	HYG	HRE	V..N
11-M077	19	2004-04-17 13:22:51	52.19	HYG	HRE	V..N
11-M077	19	2004-04-17 13:32:51	51.69	HYG	HRE	V..N
11-M077	19	2004-04-17 13:42:51	53.25	HYG	HRE	V..N
11-M077	19	2004-04-17 13:52:51	53.63	HYG	HRE	V..N
11-M077	19	2004-04-17 14:02:51	52.88	HYG	HRE	V..N
11-M077	19	2004-04-17 14:12:51	52.63	HYG	HRE	V..N
11-M077	19	2004-04-17 14:22:51	52.88	HYG	HRE	V..N
11-M077	19	2004-04-17 14:32:51	51.75	HYG	HRE	V..N
11-M077	19	2004-04-17 14:42:51	51.31	HYG	HRE	V..N
11-M077	19	2004-04-17 14:52:51	51.25	HYG	HRE	V..N
11-M077	19	2004-04-17 15:02:51	51.31	HYG	HRE	V..N
11-M077	19	2004-04-17 15:12:51	51.13	HYG	HRE	V..N
11-M077	19	2004-04-17 15:22:51	51.56	HYG	HRE	V..N
11-M077	19	2004-04-17 15:32:51	51.94	HYG	HRE	V..N
11-M077	19	2004-04-17 15:42:51	51.38	HYG	HRE	V..N
11-M077	19	2004-04-17 15:52:51	51.13	HYG	HRE	V..N
11-M077	19	2004-04-17 16:02:51	51.19	HYG	HRE	V..N
11-M077	19	2004-04-17 16:12:51	50.88	HYG	HRE	V..N
11-M077	19	2004-04-17 16:22:51	50.81	HYG	HRE	V..N
11-M077	19	2004-04-17 16:32:51	51.5	HYG	HRE	V..N
11-M077	19	2004-04-17 16:42:51	52.5	HYG	HRE	V..N
11-M077	19	2004-04-17 16:52:51	52.81	HYG	HRE	V..N
11-M077	19	2004-04-17 17:02:51	52.75	HYG	HRE	V..N
11-M077	19	2004-04-17 17:12:51	52.69	HYG	HRE	V..N
11-M077	19	2004-04-17 17:22:51	52.94	HYG	HRE	V..N
11-M077	19	2004-04-17 17:32:51	53.38	HYG	HRE	V..N
11-M077	19	2004-04-17 17:42:51	53.13	HYG	HRE	V..N
11-M077	19	2004-04-17 17:52:51	54.13	HYG	HRE	V..N
11-M077	19	2004-04-17 18:02:51	54.06	HYG	HRE	V..N
11-M077	19	2004-04-17 18:12:51	52.56	HYG	HRE	V..N
11-M077	19	2004-04-17 18:22:51	52.69	HYG	HRE	V..N
11-M077	19	2004-04-17 18:32:51	52.19	HYG	HRE	V..N
11-M077	19	2004-04-17 18:42:51	52.06	HYG	HRE	V..N
11-M077	19	2004-04-17 18:52:51	52.06	HYG	HRE	V..N
11-M077	19	2004-04-17 19:02:51	52.88	HYG	HRE	V..N
11-M077	19	2004-04-17 19:12:51	52.88	HYG	HRE	V..N
11-M077	19	2004-04-17 19:22:51	52.81	HYG	HRE	V..N
11-M077	19	2004-04-17 19:32:51	52.75	HYG	HRE	V..N
11-M077	19	2004-04-17 19:42:51	52.69	HYG	HRE	V..N
11-M077	19	2004-04-17 19:52:51	53.25	HYG	HRE	V..N
11-M077	19	2004-04-17 20:02:51	52.81	HYG	HRE	V..N
11-M077	19	2004-04-17 20:12:51	52.88	HYG	HRE	V..N
11-M077	19	2004-04-17 20:22:51	52.88	HYG	HRE	V..N
11-M077	19	2004-04-17 20:32:51	52.44	HYG	HRE	V..N
11-M077	19	2004-04-17 20:42:51	52.44	HYG	HRE	V..N
11-M077	19	2004-04-17 20:52:51	51.44	HYG	HRE	V..N
11-M077	19	2004-04-17 21:02:51	50.88	HYG	HRE	V..N
11-M077	19	2004-04-17 21:12:51	50.81	HYG	HRE	V..N
11-M077	19	2004-04-17 21:22:51	50.75	HYG	HRE	V..N
11-M077	19	2004-04-17 21:32:51	50.94	HYG	HRE	V..N
11-M077	19	2004-04-17 21:42:51	51	HYG	HRE	V..N
11-M077	19	2004-04-17 21:52:51	50.88	HYG	HRE	V..N
11-M077	19	2004-04-17 22:02:51	51	HYG	HRE	V..N
11-M077	19	2004-04-17 22:12:51	50.94	HYG	HRE	V..N
11-M077	19	2004-04-17 22:22:51	50.94	HYG	HRE	V..N
11-M077	19	2004-04-17 22:32:51	50.81	HYG	HRE	V..N
11-M077	19	2004-04-17 22:42:51	50.75	HYG	HRE	V..N
11-M077	19	2004-04-17 22:52:51	50.94	HYG	HRE	V..N
11-M077	19	2004-04-17 23:02:51	51	HYG	HRE	V..N
11-M077	19	2004-04-17 23:12:51	50.63	HYG	HRE	V..N
11-M077	19	2004-04-17 23:22:51	50.13	HYG	HRE	V..N
11-M077	19	2004-04-17 23:32:51	49.94	HYG	HRE	V..N
11-M077	19	2004-04-17 23:42:51	49.94	HYG	HRE	V..N
11-M077	19	2004-04-17 23:52:51	49.88	HYG	HRE	V..N
11-M077	19	2004-04-18 00:02:51	49.88	HYG	HRE	V..N
11-M077	19	2004-04-18 00:12:51	49.88	HYG	HRE	V..N
11-M077	19	2004-04-18 00:22:51	49.81	HYG	HRE	V..N
11-M077	19	2004-04-18 00:32:51	49.88	HYG	HRE	V..N
11-M077	19	2004-04-18 00:42:51	49.75	HYG	HRE	V..N
11-M077	19	2004-04-18 00:52:51	49.69	HYG	HRE	V..N
11-M077	19	2004-04-18 01:02:51	49.63	HYG	HRE	V..N
11-M077	19	2004-04-18 01:12:51	49.56	HYG	HRE	V..N
11-M077	19	2004-04-18 01:22:51	49.5	HYG	HRE	V..N
11-M077	19	2004-04-18 01:32:51	49.5	HYG	HRE	V..N
11-M077	19	2004-04-18 01:42:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-18 01:52:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-18 02:02:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-18 02:12:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-18 02:22:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-18 02:32:51	49	HYG	HRE	V..N
11-M077	19	2004-04-18 02:42:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-18 02:52:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-18 03:02:51	48.88	HYG	HRE	V..N
11-M077	19	2004-04-18 03:12:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-18 03:22:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-18 03:32:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-18 03:42:51	48.75	HYG	HRE	V..N
11-M077	19	2004-04-18 03:52:51	48.69	HYG	HRE	V..N
11-M077	19	2004-04-18 04:02:51	48.69	HYG	HRE	V..N
11-M077	19	2004-04-18 04:12:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-18 04:22:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-18 04:32:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-18 04:42:51	48.5	HYG	HRE	V..N
11-M077	19	2004-04-18 04:52:51	48.5	HYG	HRE	V..N
11-M077	19	2004-04-18 05:02:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-18 05:12:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-18 05:22:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-18 05:32:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-18 05:42:51	48.5	HYG	HRE	V..N
11-M077	19	2004-04-18 05:52:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-18 06:02:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-18 06:12:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-18 06:22:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-18 06:32:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-18 06:42:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-18 06:52:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-18 07:02:51	49	HYG	HRE	V..N
11-M077	19	2004-04-18 07:12:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-18 07:22:51	49	HYG	HRE	V..N
11-M077	19	2004-04-18 07:32:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-18 07:42:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-18 07:52:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-18 08:02:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-18 08:12:51	48.69	HYG	HRE	V..N
11-M077	19	2004-04-18 08:22:51	48.69	HYG	HRE	V..N
11-M077	19	2004-04-18 08:32:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-18 08:42:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-18 08:52:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-18 09:02:51	48.88	HYG	HRE	V..N
11-M077	19	2004-04-18 09:12:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-18 09:22:51	50	HYG	HRE	V..N
11-M077	19	2004-04-18 09:32:51	51	HYG	HRE	V..N
11-M077	19	2004-04-18 09:42:51	50.75	HYG	HRE	V..N
11-M077	19	2004-04-18 09:52:51	50.81	HYG	HRE	V..N
11-M077	19	2004-04-18 10:02:51	50.5	HYG	HRE	V..N
11-M077	19	2004-04-18 10:12:51	50.5	HYG	HRE	V..N
11-M077	19	2004-04-18 10:22:51	50.25	HYG	HRE	V..N
11-M077	19	2004-04-18 10:32:51	50.63	HYG	HRE	V..N
11-M077	19	2004-04-18 10:42:51	51.38	HYG	HRE	V..N
11-M077	19	2004-04-18 10:52:51	50.38	HYG	HRE	V..N
11-M077	19	2004-04-18 11:02:51	50.25	HYG	HRE	V..N
11-M077	19	2004-04-18 11:12:51	50.94	HYG	HRE	V..N
11-M077	19	2004-04-18 11:22:51	48.06	HYG	HRE	V..N
11-M077	19	2004-04-18 11:32:51	48.13	HYG	HRE	V..N
11-M077	19	2004-04-18 11:42:51	50.19	HYG	HRE	V..N
11-M077	19	2004-04-18 11:52:51	51.38	HYG	HRE	V..N
11-M077	19	2004-04-18 12:02:51	52.5	HYG	HRE	V..N
11-M077	19	2004-04-18 12:12:51	56.56	HYG	HRE	V..N
11-M077	19	2004-04-18 12:22:51	53.94	HYG	HRE	V..N
11-M077	19	2004-04-18 12:32:51	51.88	HYG	HRE	V..N
11-M077	19	2004-04-18 12:42:51	51.38	HYG	HRE	V..N
11-M077	19	2004-04-18 12:52:51	50.56	HYG	HRE	V..N
11-M077	19	2004-04-18 13:02:51	49.75	HYG	HRE	V..N
11-M077	19	2004-04-18 13:12:51	50.75	HYG	HRE	V..N
11-M077	19	2004-04-18 13:22:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-18 13:32:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-18 13:42:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-18 13:52:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-18 14:02:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-18 14:12:51	49.44	HYG	HRE	V..N
11-M077	19	2004-04-18 14:22:51	49.5	HYG	HRE	V..N
11-M077	19	2004-04-18 14:32:51	49.56	HYG	HRE	V..N
11-M077	19	2004-04-18 14:42:51	49.5	HYG	HRE	V..N
11-M077	19	2004-04-18 14:52:51	49.5	HYG	HRE	V..N
11-M077	19	2004-04-18 15:02:51	49.63	HYG	HRE	V..N
11-M077	19	2004-04-18 15:12:51	49.56	HYG	HRE	V..N
11-M077	19	2004-04-18 15:22:51	49.88	HYG	HRE	V..N
11-M077	19	2004-04-18 15:32:51	50.13	HYG	HRE	V..N
11-M077	19	2004-04-18 15:42:51	49.75	HYG	HRE	V..N
11-M077	19	2004-04-18 15:52:51	49.75	HYG	HRE	V..N
11-M077	19	2004-04-18 16:02:51	49.81	HYG	HRE	V..N
11-M077	19	2004-04-18 16:12:51	49.88	HYG	HRE	V..N
11-M077	19	2004-04-18 16:22:51	50.25	HYG	HRE	V..N
11-M077	19	2004-04-18 16:32:51	50.25	HYG	HRE	V..N
11-M077	19	2004-04-18 16:42:51	50.06	HYG	HRE	V..N
11-M077	19	2004-04-18 16:52:51	50.19	HYG	HRE	V..N
11-M077	19	2004-04-18 17:02:51	49.94	HYG	HRE	V..N
11-M077	19	2004-04-18 17:12:51	49.81	HYG	HRE	V..N
11-M077	19	2004-04-18 17:22:51	49.69	HYG	HRE	V..N
11-M077	19	2004-04-18 17:32:51	50.13	HYG	HRE	V..N
11-M077	19	2004-04-18 17:42:51	51.13	HYG	HRE	V..N
11-M077	19	2004-04-18 17:52:51	50.88	HYG	HRE	V..N
11-M077	19	2004-04-18 18:02:51	50.56	HYG	HRE	V..N
11-M077	19	2004-04-18 18:12:51	50.5	HYG	HRE	V..N
11-M077	19	2004-04-18 18:22:51	50.44	HYG	HRE	V..N
11-M077	19	2004-04-18 18:32:51	50	HYG	HRE	V..N
11-M077	19	2004-04-18 18:42:51	50.31	HYG	HRE	V..N
11-M077	19	2004-04-18 18:52:51	50.13	HYG	HRE	V..N
11-M077	19	2004-04-18 19:02:51	49.69	HYG	HRE	V..N
11-M077	19	2004-04-18 19:12:51	49.88	HYG	HRE	V..N
11-M077	19	2004-04-18 19:22:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-18 19:32:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-18 19:42:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-18 19:52:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-18 20:02:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-18 20:12:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-18 20:22:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-18 20:32:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-18 20:42:51	49	HYG	HRE	V..N
11-M077	19	2004-04-18 20:52:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-18 21:02:51	49	HYG	HRE	V..N
11-M077	19	2004-04-18 21:12:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-18 21:22:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-18 21:32:51	49.44	HYG	HRE	V..N
11-M077	19	2004-04-18 21:42:51	49.56	HYG	HRE	V..N
11-M077	19	2004-04-18 21:52:51	49.63	HYG	HRE	V..N
11-M077	19	2004-04-18 22:02:51	49.5	HYG	HRE	V..N
11-M077	19	2004-04-18 22:12:51	49.63	HYG	HRE	V..N
11-M077	19	2004-04-18 22:22:51	49.56	HYG	HRE	V..N
11-M077	19	2004-04-18 22:32:51	49.5	HYG	HRE	V..N
11-M077	19	2004-04-18 22:42:51	49.56	HYG	HRE	V..N
11-M077	19	2004-04-18 22:52:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-18 23:02:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-18 23:12:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-18 23:22:51	49	HYG	HRE	V..N
11-M077	19	2004-04-18 23:32:51	49	HYG	HRE	V..N
11-M077	19	2004-04-18 23:42:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-18 23:52:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-19 00:02:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-19 00:12:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-19 00:22:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-19 00:32:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-19 00:42:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-19 00:52:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-19 01:02:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-19 01:12:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-19 01:22:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-19 01:32:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-19 01:42:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-19 01:52:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-19 02:02:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-19 02:12:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-19 02:22:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-19 02:32:51	49.44	HYG	HRE	V..N
11-M077	19	2004-04-19 02:42:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-19 02:52:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-19 03:02:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-19 03:12:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-19 03:22:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-19 03:32:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-19 03:42:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-19 03:52:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-19 04:02:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-19 04:12:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-19 04:22:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-19 04:32:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-19 04:42:51	49	HYG	HRE	V..N
11-M077	19	2004-04-19 04:52:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-19 05:02:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-19 05:12:51	48.88	HYG	HRE	V..N
11-M077	19	2004-04-19 05:22:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-19 05:32:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-19 05:42:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-19 05:52:51	48.88	HYG	HRE	V..N
11-M077	19	2004-04-19 06:02:51	48.5	HYG	HRE	V..N
11-M077	19	2004-04-19 06:12:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-19 06:22:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-19 06:32:51	48.88	HYG	HRE	V..N
11-M077	19	2004-04-19 06:42:51	50.63	HYG	HRE	V..N
11-M077	19	2004-04-19 06:52:51	50.56	HYG	HRE	V..N
11-M077	19	2004-04-19 07:02:51	50.81	HYG	HRE	V..N
11-M077	19	2004-04-19 07:12:51	50.19	HYG	HRE	V..N
11-M077	19	2004-04-19 07:22:51	49.69	HYG	HRE	V..N
11-M077	19	2004-04-19 07:32:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-19 07:42:51	49	HYG	HRE	V..N
11-M077	19	2004-04-19 07:52:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-19 08:02:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-19 08:12:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-19 08:22:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-19 08:32:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-19 08:42:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-19 08:52:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-19 09:02:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-19 09:12:51	49	HYG	HRE	V..N
11-M077	19	2004-04-19 09:22:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-19 09:32:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-19 09:42:51	48.75	HYG	HRE	V..N
11-M077	19	2004-04-19 09:52:51	48.69	HYG	HRE	V..N
11-M077	19	2004-04-19 10:02:51	48.69	HYG	HRE	V..N
11-M077	19	2004-04-19 10:12:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-19 10:22:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-19 10:32:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-19 10:42:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-19 10:52:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-19 11:02:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-19 11:12:51	48.5	HYG	HRE	V..N
11-M077	19	2004-04-19 11:22:51	48.5	HYG	HRE	V..N
11-M077	19	2004-04-19 11:32:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-19 11:42:51	48.5	HYG	HRE	V..N
11-M077	19	2004-04-19 11:52:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-19 12:02:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-19 12:12:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-19 12:22:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-19 12:32:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-19 12:42:51	49	HYG	HRE	V..N
11-M077	19	2004-04-19 12:52:51	48.38	HYG	HRE	V..N
11-M077	19	2004-04-19 13:02:51	48	HYG	HRE	V..N
11-M077	19	2004-04-19 13:12:51	47.88	HYG	HRE	V..N
11-M077	19	2004-04-19 13:22:51	47.88	HYG	HRE	V..N
11-M077	19	2004-04-19 13:32:51	47.94	HYG	HRE	V..N
11-M077	19	2004-04-19 13:42:51	47.94	HYG	HRE	V..N
11-M077	19	2004-04-19 13:52:51	47.81	HYG	HRE	V..N
11-M077	19	2004-04-19 14:02:51	47.81	HYG	HRE	V..N
11-M077	19	2004-04-19 14:12:51	47.75	HYG	HRE	V..N
11-M077	19	2004-04-19 14:22:51	47.63	HYG	HRE	V..N
11-M077	19	2004-04-19 14:32:51	47.56	HYG	HRE	V..N
11-M077	19	2004-04-19 14:42:51	47.56	HYG	HRE	V..N
11-M077	19	2004-04-19 14:52:51	47.56	HYG	HRE	V..N
11-M077	19	2004-04-19 15:02:51	47.56	HYG	HRE	V..N
11-M077	19	2004-04-19 15:12:51	47.56	HYG	HRE	V..N
11-M077	19	2004-04-19 15:22:51	47.63	HYG	HRE	V..N
11-M077	19	2004-04-19 15:32:51	47.75	HYG	HRE	V..N
11-M077	19	2004-04-19 15:42:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-19 15:52:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-19 16:02:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-19 16:12:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-19 16:22:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-19 16:32:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-19 16:42:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-19 16:52:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-19 17:02:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-19 17:12:51	47.25	HYG	HRE	V..N
11-M077	19	2004-04-19 17:22:51	43.88	HYG	HRE	V..N
11-M077	19	2004-04-19 17:32:51	43.63	HYG	HRE	V..N
11-M077	19	2004-04-19 17:42:51	42.19	HYG	HRE	V..N
11-M077	19	2004-04-19 17:52:51	41.88	HYG	HRE	V..N
11-M077	19	2004-04-19 18:02:51	41.25	HYG	HRE	V..N
11-M077	19	2004-04-19 18:12:51	41.31	HYG	HRE	V..N
11-M077	19	2004-04-19 18:22:51	42.81	HYG	HRE	V..N
11-M077	19	2004-04-19 18:32:51	43.69	HYG	HRE	V..N
11-M077	19	2004-04-19 18:42:51	43.81	HYG	HRE	V..N
11-M077	19	2004-04-19 18:52:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-19 19:02:51	48.5	HYG	HRE	V..N
11-M077	19	2004-04-19 19:12:51	47.19	HYG	HRE	V..N
11-M077	19	2004-04-19 19:22:51	46.63	HYG	HRE	V..N
11-M077	19	2004-04-19 19:32:51	46.75	HYG	HRE	V..N
11-M077	19	2004-04-19 19:42:51	46.69	HYG	HRE	V..N
11-M077	19	2004-04-19 19:52:51	46.44	HYG	HRE	V..N
11-M077	19	2004-04-19 20:02:51	46.25	HYG	HRE	V..N
11-M077	19	2004-04-19 20:12:51	46.25	HYG	HRE	V..N
11-M077	19	2004-04-19 20:22:51	46.38	HYG	HRE	V..N
11-M077	19	2004-04-19 20:32:51	46.25	HYG	HRE	V..N
11-M077	19	2004-04-19 20:42:51	46.31	HYG	HRE	V..N
11-M077	19	2004-04-19 20:52:51	46.31	HYG	HRE	V..N
11-M077	19	2004-04-19 21:02:51	46.56	HYG	HRE	V..N
11-M077	19	2004-04-19 21:12:51	46.5	HYG	HRE	V..N
11-M077	19	2004-04-19 21:22:51	46.56	HYG	HRE	V..N
11-M077	19	2004-04-19 21:32:51	46.56	HYG	HRE	V..N
11-M077	19	2004-04-19 21:42:51	46.75	HYG	HRE	V..N
11-M077	19	2004-04-19 21:52:51	46.75	HYG	HRE	V..N
11-M077	19	2004-04-19 22:02:51	46.81	HYG	HRE	V..N
11-M077	19	2004-04-19 22:12:51	46.81	HYG	HRE	V..N
11-M077	19	2004-04-19 22:22:51	46.81	HYG	HRE	V..N
11-M077	19	2004-04-19 22:32:51	47	HYG	HRE	V..N
11-M077	19	2004-04-19 22:42:51	47.13	HYG	HRE	V..N
11-M077	19	2004-04-19 22:52:51	47.25	HYG	HRE	V..N
11-M077	19	2004-04-19 23:02:51	47.13	HYG	HRE	V..N
11-M077	19	2004-04-19 23:12:51	46.75	HYG	HRE	V..N
11-M077	19	2004-04-19 23:22:51	46.56	HYG	HRE	V..N
11-M077	19	2004-04-19 23:32:51	46.63	HYG	HRE	V..N
11-M077	19	2004-04-19 23:42:51	46.75	HYG	HRE	V..N
11-M077	19	2004-04-19 23:52:51	46.88	HYG	HRE	V..N
11-M077	19	2004-04-20 00:02:51	46.94	HYG	HRE	V..N
11-M077	19	2004-04-20 00:12:51	46.94	HYG	HRE	V..N
11-M077	19	2004-04-20 00:22:51	46.88	HYG	HRE	V..N
11-M077	19	2004-04-20 00:32:51	46.94	HYG	HRE	V..N
11-M077	19	2004-04-20 00:42:51	46.94	HYG	HRE	V..N
11-M077	19	2004-04-20 00:52:51	47	HYG	HRE	V..N
11-M077	19	2004-04-20 01:02:51	47.06	HYG	HRE	V..N
11-M077	19	2004-04-20 01:12:51	47.13	HYG	HRE	V..N
11-M077	19	2004-04-20 01:22:51	47.19	HYG	HRE	V..N
11-M077	19	2004-04-20 01:32:51	47.25	HYG	HRE	V..N
11-M077	19	2004-04-20 01:42:51	47.31	HYG	HRE	V..N
11-M077	19	2004-04-20 01:52:51	47.31	HYG	HRE	V..N
11-M077	19	2004-04-20 02:02:51	47.38	HYG	HRE	V..N
11-M077	19	2004-04-20 02:12:51	47.44	HYG	HRE	V..N
11-M077	19	2004-04-20 02:22:51	47.44	HYG	HRE	V..N
11-M077	19	2004-04-20 02:32:51	47.5	HYG	HRE	V..N
11-M077	19	2004-04-20 02:42:51	47.5	HYG	HRE	V..N
11-M077	19	2004-04-20 02:52:51	47.5	HYG	HRE	V..N
11-M077	19	2004-04-20 03:02:51	47.56	HYG	HRE	V..N
11-M077	19	2004-04-20 03:12:51	47.56	HYG	HRE	V..N
11-M077	19	2004-04-20 03:22:51	47.56	HYG	HRE	V..N
11-M077	19	2004-04-20 03:32:51	47.63	HYG	HRE	V..N
11-M077	19	2004-04-20 03:42:51	47.63	HYG	HRE	V..N
11-M077	19	2004-04-20 03:52:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 04:02:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 04:12:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 04:22:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 04:32:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 04:42:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 04:52:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 05:02:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 05:12:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 05:22:51	47.63	HYG	HRE	V..N
11-M077	19	2004-04-20 05:32:51	47.63	HYG	HRE	V..N
11-M077	19	2004-04-20 05:42:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 05:52:51	48.13	HYG	HRE	V..N
11-M077	19	2004-04-20 06:02:51	48.13	HYG	HRE	V..N
11-M077	19	2004-04-20 06:12:51	48.25	HYG	HRE	V..N
11-M077	19	2004-04-20 06:22:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-20 06:32:51	48.13	HYG	HRE	V..N
11-M077	19	2004-04-20 06:42:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 06:52:51	50.13	HYG	HRE	V..N
11-M077	19	2004-04-20 07:02:51	51.06	HYG	HRE	V..N
11-M077	19	2004-04-20 07:12:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-20 07:22:51	47.5	HYG	HRE	V..N
11-M077	19	2004-04-20 07:32:51	47.63	HYG	HRE	V..N
11-M077	19	2004-04-20 07:42:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-20 07:52:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-20 08:02:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-20 08:12:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-20 08:22:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-20 08:32:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-20 08:42:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-20 08:52:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-20 09:02:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-20 09:12:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-20 09:22:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-20 09:32:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-20 09:42:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-20 09:52:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-20 10:02:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-20 10:12:51	49	HYG	HRE	V..N
11-M077	19	2004-04-20 10:22:51	49	HYG	HRE	V..N
11-M077	19	2004-04-20 10:32:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-20 10:42:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-20 10:52:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-20 11:02:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-20 11:12:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-20 11:22:51	49	HYG	HRE	V..N
11-M077	19	2004-04-20 11:32:51	48.88	HYG	HRE	V..N
11-M077	19	2004-04-20 11:42:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-20 11:52:51	48.75	HYG	HRE	V..N
11-M077	19	2004-04-20 12:02:51	48.75	HYG	HRE	V..N
11-M077	19	2004-04-20 12:12:51	48.88	HYG	HRE	V..N
11-M077	19	2004-04-20 12:22:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-20 12:32:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-20 12:42:51	49.38	HYG	HRE	V..N
11-M077	19	2004-04-20 12:52:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-20 13:02:51	48.88	HYG	HRE	V..N
11-M077	19	2004-04-20 13:12:51	48.75	HYG	HRE	V..N
11-M077	19	2004-04-20 13:22:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 13:32:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 13:42:51	48.69	HYG	HRE	V..N
11-M077	19	2004-04-20 13:52:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 14:02:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 14:12:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 14:22:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 14:32:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 14:42:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-20 14:52:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-20 15:02:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 15:12:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-20 15:22:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 15:32:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-20 15:42:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-20 15:52:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-20 16:02:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-20 16:12:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 16:22:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 16:32:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 16:42:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-20 16:52:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 17:02:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-20 17:12:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 17:22:51	48.88	HYG	HRE	V..N
11-M077	19	2004-04-20 17:32:51	49.31	HYG	HRE	V..N
11-M077	19	2004-04-20 17:42:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-20 17:52:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-20 18:02:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-20 18:12:51	47.63	HYG	HRE	V..N
11-M077	19	2004-04-20 18:22:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 18:32:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 18:42:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-20 18:52:51	47.63	HYG	HRE	V..N
11-M077	19	2004-04-20 19:02:51	46.69	HYG	HRE	V..N
11-M077	19	2004-04-20 19:12:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-20 19:22:51	53.56	HYG	HRE	V..N
11-M077	19	2004-04-20 19:32:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-20 19:42:51	47.94	HYG	HRE	V..N
11-M077	19	2004-04-20 19:52:51	48.13	HYG	HRE	V..N
11-M077	19	2004-04-20 20:02:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-20 20:12:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-20 20:22:51	49.88	HYG	HRE	V..N
11-M077	19	2004-04-20 20:32:51	49.94	HYG	HRE	V..N
11-M077	19	2004-04-20 20:42:51	50.19	HYG	HRE	V..N
11-M077	19	2004-04-20 20:52:51	50.38	HYG	HRE	V..N
11-M077	19	2004-04-20 21:02:51	50.19	HYG	HRE	V..N
11-M077	19	2004-04-20 21:12:51	50.25	HYG	HRE	V..N
11-M077	19	2004-04-20 21:22:51	50.31	HYG	HRE	V..N
11-M077	19	2004-04-20 21:32:51	50.5	HYG	HRE	V..N
11-M077	19	2004-04-20 21:42:51	50.69	HYG	HRE	V..N
11-M077	19	2004-04-20 21:52:51	50.81	HYG	HRE	V..N
11-M077	19	2004-04-20 22:02:51	51.06	HYG	HRE	V..N
11-M077	19	2004-04-20 22:12:51	50.75	HYG	HRE	V..N
11-M077	19	2004-04-20 22:22:51	50.75	HYG	HRE	V..N
11-M077	19	2004-04-20 22:32:51	50.88	HYG	HRE	V..N
11-M077	19	2004-04-20 22:42:51	51.06	HYG	HRE	V..N
11-M077	19	2004-04-20 22:52:51	51.06	HYG	HRE	V..N
11-M077	19	2004-04-20 23:02:51	51.06	HYG	HRE	V..N
11-M077	19	2004-04-20 23:12:51	51.06	HYG	HRE	V..N
11-M077	19	2004-04-20 23:22:51	51.31	HYG	HRE	V..N
11-M077	19	2004-04-20 23:32:51	51.38	HYG	HRE	V..N
11-M077	19	2004-04-20 23:42:51	51.5	HYG	HRE	V..N
11-M077	19	2004-04-20 23:52:51	51.75	HYG	HRE	V..N
11-M077	19	2004-04-21 00:02:51	51.81	HYG	HRE	V..N
11-M077	19	2004-04-21 00:12:51	52	HYG	HRE	V..N
11-M077	19	2004-04-21 00:22:51	52	HYG	HRE	V..N
11-M077	19	2004-04-21 00:32:51	52.19	HYG	HRE	V..N
11-M077	19	2004-04-21 00:42:51	52.31	HYG	HRE	V..N
11-M077	19	2004-04-21 00:52:51	52.31	HYG	HRE	V..N
11-M077	19	2004-04-21 01:02:51	52.56	HYG	HRE	V..N
11-M077	19	2004-04-21 01:12:51	52.63	HYG	HRE	V..N
11-M077	19	2004-04-21 01:22:51	52.63	HYG	HRE	V..N
11-M077	19	2004-04-21 01:32:51	52.75	HYG	HRE	V..N
11-M077	19	2004-04-21 01:42:51	52.88	HYG	HRE	V..N
11-M077	19	2004-04-21 01:52:51	52.81	HYG	HRE	V..N
11-M077	19	2004-04-21 02:02:51	52.94	HYG	HRE	V..N
11-M077	19	2004-04-21 02:12:51	53.13	HYG	HRE	V..N
11-M077	19	2004-04-21 02:22:51	53.13	HYG	HRE	V..N
11-M077	19	2004-04-21 02:32:51	53	HYG	HRE	V..N
11-M077	19	2004-04-21 02:42:51	53	HYG	HRE	V..N
11-M077	19	2004-04-21 02:52:51	53.13	HYG	HRE	V..N
11-M077	19	2004-04-21 03:02:51	53.06	HYG	HRE	V..N
11-M077	19	2004-04-21 03:12:51	53.25	HYG	HRE	V..N
11-M077	19	2004-04-21 03:22:51	53.25	HYG	HRE	V..N
11-M077	19	2004-04-21 03:32:51	53.31	HYG	HRE	V..N
11-M077	19	2004-04-21 03:42:51	53.44	HYG	HRE	V..N
11-M077	19	2004-04-21 03:52:51	53.44	HYG	HRE	V..N
11-M077	19	2004-04-21 04:02:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-21 04:12:51	53.56	HYG	HRE	V..N
11-M077	19	2004-04-21 04:22:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-21 04:32:51	53.69	HYG	HRE	V..N
11-M077	19	2004-04-21 04:42:51	53.63	HYG	HRE	V..N
11-M077	19	2004-04-21 04:52:51	53.75	HYG	HRE	V..N
11-M077	19	2004-04-21 05:02:51	53.81	HYG	HRE	V..N
11-M077	19	2004-04-21 05:12:51	53.75	HYG	HRE	V..N
11-M077	19	2004-04-21 05:22:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-21 05:32:51	53.94	HYG	HRE	V..N
11-M077	19	2004-04-21 05:42:51	54.06	HYG	HRE	V..N
11-M077	19	2004-04-21 05:52:51	54.81	HYG	HRE	V..N
11-M077	19	2004-04-21 06:02:51	54.63	HYG	HRE	V..N
11-M077	19	2004-04-21 06:12:51	54.88	HYG	HRE	V..N
11-M077	19	2004-04-21 06:22:51	54.88	HYG	HRE	V..N
11-M077	19	2004-04-21 06:32:51	54.63	HYG	HRE	V..N
11-M077	19	2004-04-21 06:42:51	54.5	HYG	HRE	V..N
11-M077	19	2004-04-21 06:52:51	54.5	HYG	HRE	V..N
11-M077	19	2004-04-21 07:02:51	54.56	HYG	HRE	V..N
11-M077	19	2004-04-21 07:12:51	54.69	HYG	HRE	V..N
11-M077	19	2004-04-21 07:22:51	54.75	HYG	HRE	V..N
11-M077	19	2004-04-21 07:32:51	55.5	HYG	HRE	V..N
11-M077	19	2004-04-21 07:42:51	55	HYG	HRE	V..N
11-M077	19	2004-04-21 07:52:51	54.75	HYG	HRE	V..N
11-M077	19	2004-04-21 08:02:51	54.75	HYG	HRE	V..N
11-M077	19	2004-04-21 08:12:51	54.63	HYG	HRE	V..N
11-M077	19	2004-04-21 08:22:51	54.75	HYG	HRE	V..N
11-M077	19	2004-04-21 08:32:51	54.75	HYG	HRE	V..N
11-M077	19	2004-04-21 08:42:51	54.69	HYG	HRE	V..N
11-M077	19	2004-04-21 08:52:51	54.75	HYG	HRE	V..N
11-M077	19	2004-04-21 09:02:51	54.69	HYG	HRE	V..N
11-M077	19	2004-04-21 09:12:51	54.63	HYG	HRE	V..N
11-M077	19	2004-04-21 09:22:51	54.63	HYG	HRE	V..N
11-M077	19	2004-04-21 09:32:51	54.56	HYG	HRE	V..N
11-M077	19	2004-04-21 09:42:51	54.5	HYG	HRE	V..N
11-M077	19	2004-04-21 09:52:51	54.44	HYG	HRE	V..N
11-M077	19	2004-04-21 10:02:51	54.38	HYG	HRE	V..N
11-M077	19	2004-04-21 10:12:51	54.38	HYG	HRE	V..N
11-M077	19	2004-04-21 10:22:51	54.69	HYG	HRE	V..N
11-M077	19	2004-04-21 10:32:51	54.5	HYG	HRE	V..N
11-M077	19	2004-04-21 10:42:51	54.38	HYG	HRE	V..N
11-M077	19	2004-04-21 10:52:51	54.38	HYG	HRE	V..N
11-M077	19	2004-04-21 11:02:51	54.38	HYG	HRE	V..N
11-M077	19	2004-04-21 11:12:51	54.31	HYG	HRE	V..N
11-M077	19	2004-04-21 11:22:51	54.31	HYG	HRE	V..N
11-M077	19	2004-04-21 11:32:51	54.31	HYG	HRE	V..N
11-M077	19	2004-04-21 11:42:51	54.38	HYG	HRE	V..N
11-M077	19	2004-04-21 11:52:51	54.31	HYG	HRE	V..N
11-M077	19	2004-04-21 12:02:51	54.25	HYG	HRE	V..N
11-M077	19	2004-04-21 12:12:51	54.31	HYG	HRE	V..N
11-M077	19	2004-04-21 12:22:51	54.56	HYG	HRE	V..N
11-M077	19	2004-04-21 12:32:51	54.31	HYG	HRE	V..N
11-M077	19	2004-04-21 12:42:51	54.81	HYG	HRE	V..N
11-M077	19	2004-04-21 12:52:51	54.25	HYG	HRE	V..N
11-M077	19	2004-04-21 13:02:51	54.06	HYG	HRE	V..N
11-M077	19	2004-04-21 13:12:51	54	HYG	HRE	V..N
11-M077	19	2004-04-21 13:22:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-21 13:32:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-21 13:42:51	53.81	HYG	HRE	V..N
11-M077	19	2004-04-21 13:52:51	53.75	HYG	HRE	V..N
11-M077	19	2004-04-21 14:02:51	53.69	HYG	HRE	V..N
11-M077	19	2004-04-21 14:12:51	53.63	HYG	HRE	V..N
11-M077	19	2004-04-21 14:22:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-21 14:32:51	53.56	HYG	HRE	V..N
11-M077	19	2004-04-21 14:42:51	53.56	HYG	HRE	V..N
11-M077	19	2004-04-21 14:52:51	53.56	HYG	HRE	V..N
11-M077	19	2004-04-21 15:02:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-21 15:12:51	53.56	HYG	HRE	V..N
11-M077	19	2004-04-21 15:22:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-21 15:32:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-21 15:42:51	53.44	HYG	HRE	V..N
11-M077	19	2004-04-21 15:52:51	53.44	HYG	HRE	V..N
11-M077	19	2004-04-21 16:02:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-21 16:12:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-21 16:22:51	53.44	HYG	HRE	V..N
11-M077	19	2004-04-21 16:32:51	53.38	HYG	HRE	V..N
11-M077	19	2004-04-21 16:42:51	53.31	HYG	HRE	V..N
11-M077	19	2004-04-21 16:52:51	54.13	HYG	HRE	V..N
11-M077	19	2004-04-21 17:02:51	54.38	HYG	HRE	V..N
11-M077	19	2004-04-21 17:12:51	54	HYG	HRE	V..N
11-M077	19	2004-04-21 17:22:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-21 17:32:51	53.06	HYG	HRE	V..N
11-M077	19	2004-04-21 17:42:51	52.88	HYG	HRE	V..N
11-M077	19	2004-04-21 17:52:51	52.75	HYG	HRE	V..N
11-M077	19	2004-04-21 18:02:51	52.63	HYG	HRE	V..N
11-M077	19	2004-04-21 18:12:51	52.81	HYG	HRE	V..N
11-M077	19	2004-04-21 18:22:51	53.63	HYG	HRE	V..N
11-M077	19	2004-04-21 18:32:51	53.75	HYG	HRE	V..N
11-M077	19	2004-04-21 18:42:51	54.06	HYG	HRE	V..N
11-M077	19	2004-04-21 18:52:51	54.56	HYG	HRE	V..N
11-M077	19	2004-04-21 19:02:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-21 19:12:51	53	HYG	HRE	V..N
11-M077	19	2004-04-21 19:22:51	52.94	HYG	HRE	V..N
11-M077	19	2004-04-21 19:32:51	53	HYG	HRE	V..N
11-M077	19	2004-04-21 19:42:51	52.81	HYG	HRE	V..N
11-M077	19	2004-04-21 19:52:51	52.81	HYG	HRE	V..N
11-M077	19	2004-04-21 20:02:51	53.38	HYG	HRE	V..N
11-M077	19	2004-04-21 20:12:51	53.31	HYG	HRE	V..N
11-M077	19	2004-04-21 20:22:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-21 20:32:51	54.13	HYG	HRE	V..N
11-M077	19	2004-04-21 20:42:51	54	HYG	HRE	V..N
11-M077	19	2004-04-21 20:52:51	53.94	HYG	HRE	V..N
11-M077	19	2004-04-21 21:02:51	53.94	HYG	HRE	V..N
11-M077	19	2004-04-21 21:12:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-21 21:22:51	53.69	HYG	HRE	V..N
11-M077	19	2004-04-21 21:32:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-21 21:42:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-21 21:52:51	54	HYG	HRE	V..N
11-M077	19	2004-04-21 22:02:51	54.13	HYG	HRE	V..N
11-M077	19	2004-04-21 22:12:51	54.25	HYG	HRE	V..N
11-M077	19	2004-04-21 22:22:51	54.44	HYG	HRE	V..N
11-M077	19	2004-04-21 22:32:51	54.5	HYG	HRE	V..N
11-M077	19	2004-04-21 22:42:51	54.31	HYG	HRE	V..N
11-M077	19	2004-04-21 22:52:51	54.13	HYG	HRE	V..N
11-M077	19	2004-04-21 23:02:51	54	HYG	HRE	V..N
11-M077	19	2004-04-21 23:12:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-21 23:22:51	53.94	HYG	HRE	V..N
11-M077	19	2004-04-21 23:32:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-21 23:42:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-21 23:52:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-22 00:02:51	53.94	HYG	HRE	V..N
11-M077	19	2004-04-22 00:12:51	54.06	HYG	HRE	V..N
11-M077	19	2004-04-22 00:22:51	54.06	HYG	HRE	V..N
11-M077	19	2004-04-22 00:32:51	54.06	HYG	HRE	V..N
11-M077	19	2004-04-22 00:42:51	54.06	HYG	HRE	V..N
11-M077	19	2004-04-22 00:52:51	54.19	HYG	HRE	V..N
11-M077	19	2004-04-22 01:02:51	54.25	HYG	HRE	V..N
11-M077	19	2004-04-22 01:12:51	54.31	HYG	HRE	V..N
11-M077	19	2004-04-22 01:22:51	54.31	HYG	HRE	V..N
11-M077	19	2004-04-22 01:32:51	54.38	HYG	HRE	V..N
11-M077	19	2004-04-22 01:42:51	54.44	HYG	HRE	V..N
11-M077	19	2004-04-22 01:52:51	54.44	HYG	HRE	V..N
11-M077	19	2004-04-22 02:02:51	54.44	HYG	HRE	V..N
11-M077	19	2004-04-22 02:12:51	54.5	HYG	HRE	V..N
11-M077	19	2004-04-22 02:22:51	54.5	HYG	HRE	V..N
11-M077	19	2004-04-22 02:32:51	54.5	HYG	HRE	V..N
11-M077	19	2004-04-22 02:42:51	54.63	HYG	HRE	V..N
11-M077	19	2004-04-22 02:52:51	54.56	HYG	HRE	V..N
11-M077	19	2004-04-22 03:02:51	54.63	HYG	HRE	V..N
11-M077	19	2004-04-22 03:12:51	54.63	HYG	HRE	V..N
11-M077	19	2004-04-22 03:22:51	54.56	HYG	HRE	V..N
11-M077	19	2004-04-22 03:32:51	54.75	HYG	HRE	V..N
11-M077	19	2004-04-22 03:42:51	54.75	HYG	HRE	V..N
11-M077	19	2004-04-22 03:52:51	54.75	HYG	HRE	V..N
11-M077	19	2004-04-22 04:02:51	54.75	HYG	HRE	V..N
11-M077	19	2004-04-22 04:12:51	54.69	HYG	HRE	V..N
11-M077	19	2004-04-22 04:22:51	54.69	HYG	HRE	V..N
11-M077	19	2004-04-22 04:32:51	54.63	HYG	HRE	V..N
11-M077	19	2004-04-22 04:42:51	54.63	HYG	HRE	V..N
11-M077	19	2004-04-22 04:52:51	54.56	HYG	HRE	V..N
11-M077	19	2004-04-22 05:02:51	54.56	HYG	HRE	V..N
11-M077	19	2004-04-22 05:12:51	54.56	HYG	HRE	V..N
11-M077	19	2004-04-22 05:22:51	54.44	HYG	HRE	V..N
11-M077	19	2004-04-22 05:32:51	55.06	HYG	HRE	V..N
11-M077	19	2004-04-22 05:42:51	55.06	HYG	HRE	V..N
11-M077	19	2004-04-22 05:52:51	54.81	HYG	HRE	V..N
11-M077	19	2004-04-22 06:02:51	54.63	HYG	HRE	V..N
11-M077	19	2004-04-22 06:12:51	55.56	HYG	HRE	V..N
11-M077	19	2004-04-22 06:22:51	55.13	HYG	HRE	V..N
11-M077	19	2004-04-22 06:32:51	54.56	HYG	HRE	V..N
11-M077	19	2004-04-22 06:42:51	54.19	HYG	HRE	V..N
11-M077	19	2004-04-22 06:52:51	54.06	HYG	HRE	V..N
11-M077	19	2004-04-22 07:02:51	53.75	HYG	HRE	V..N
11-M077	19	2004-04-22 07:12:51	53.81	HYG	HRE	V..N
11-M077	19	2004-04-22 07:22:51	53.94	HYG	HRE	V..N
11-M077	19	2004-04-22 07:32:51	53.88	HYG	HRE	V..N
11-M077	19	2004-04-22 07:42:51	53.81	HYG	HRE	V..N
11-M077	19	2004-04-22 07:52:51	53.81	HYG	HRE	V..N
11-M077	19	2004-04-22 08:02:51	53.75	HYG	HRE	V..N
11-M077	19	2004-04-22 08:12:51	53.69	HYG	HRE	V..N
11-M077	19	2004-04-22 08:22:51	53.63	HYG	HRE	V..N
11-M077	19	2004-04-22 08:32:51	53.56	HYG	HRE	V..N
11-M077	19	2004-04-22 08:42:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-22 08:52:51	53.5	HYG	HRE	V..N
11-M077	19	2004-04-22 09:02:51	53.44	HYG	HRE	V..N
11-M077	19	2004-04-22 09:12:51	53.56	HYG	HRE	V..N
11-M077	19	2004-04-22 09:22:51	53.44	HYG	HRE	V..N
11-M077	19	2004-04-22 09:32:51	53.31	HYG	HRE	V..N
11-M077	19	2004-04-22 09:42:51	53.25	HYG	HRE	V..N
11-M077	19	2004-04-22 09:52:51	53.31	HYG	HRE	V..N
11-M077	19	2004-04-22 10:02:51	53.31	HYG	HRE	V..N
11-M077	19	2004-04-22 10:12:51	53.31	HYG	HRE	V..N
11-M077	19	2004-04-22 10:22:51	53.13	HYG	HRE	V..N
11-M077	19	2004-04-22 10:32:51	53.19	HYG	HRE	V..N
11-M077	19	2004-04-22 10:42:51	53.13	HYG	HRE	V..N
11-M077	19	2004-04-22 10:52:51	53.19	HYG	HRE	V..N
11-M077	19	2004-04-22 11:02:51	53.13	HYG	HRE	V..N
11-M077	19	2004-04-22 11:12:51	53	HYG	HRE	V..N
11-M077	19	2004-04-22 11:22:51	53	HYG	HRE	V..N
11-M077	19	2004-04-22 11:32:51	52.94	HYG	HRE	V..N
11-M077	19	2004-04-22 11:42:51	52.94	HYG	HRE	V..N
11-M077	19	2004-04-22 11:52:51	52.94	HYG	HRE	V..N
11-M077	19	2004-04-22 12:02:51	52.88	HYG	HRE	V..N
11-M077	19	2004-04-22 12:12:51	52.88	HYG	HRE	V..N
11-M077	19	2004-04-22 12:22:51	54	HYG	HRE	V..N
11-M077	19	2004-04-22 12:32:51	53.75	HYG	HRE	V..N
11-M077	19	2004-04-22 12:42:51	53.69	HYG	HRE	V..N
11-M077	19	2004-04-22 12:52:51	53.31	HYG	HRE	V..N
11-M077	19	2004-04-22 13:02:51	53.13	HYG	HRE	V..N
11-M077	19	2004-04-22 13:12:51	52.94	HYG	HRE	V..N
11-M077	19	2004-04-22 13:22:51	52.81	HYG	HRE	V..N
11-M077	19	2004-04-22 13:32:51	52.75	HYG	HRE	V..N
11-M077	19	2004-04-22 13:42:51	52.63	HYG	HRE	V..N
11-M077	19	2004-04-22 13:52:51	52.75	HYG	HRE	V..N
11-M077	19	2004-04-22 14:02:51	52.63	HYG	HRE	V..N
11-M077	19	2004-04-22 14:12:51	52.56	HYG	HRE	V..N
11-M077	19	2004-04-22 14:22:51	52.56	HYG	HRE	V..N
11-M077	19	2004-04-22 14:32:51	52.5	HYG	HRE	V..N
11-M077	19	2004-04-22 14:42:51	52.5	HYG	HRE	V..N
11-M077	19	2004-04-22 14:52:51	52.56	HYG	HRE	V..N
11-M077	19	2004-04-22 15:02:51	52.38	HYG	HRE	V..N
11-M077	19	2004-04-22 15:12:51	52.31	HYG	HRE	V..N
11-M077	19	2004-04-22 15:22:51	52.31	HYG	HRE	V..N
11-M077	19	2004-04-22 15:32:51	52.31	HYG	HRE	V..N
11-M077	19	2004-04-22 15:42:51	52.38	HYG	HRE	V..N
11-M077	19	2004-04-22 15:52:51	52.31	HYG	HRE	V..N
11-M077	19	2004-04-22 16:02:51	52.5	HYG	HRE	V..N
11-M077	19	2004-04-22 16:12:51	52.38	HYG	HRE	V..N
11-M077	19	2004-04-22 16:22:51	52.38	HYG	HRE	V..N
11-M077	19	2004-04-22 16:32:51	52.38	HYG	HRE	V..N
11-M077	19	2004-04-22 16:42:51	52.31	HYG	HRE	V..N
11-M077	19	2004-04-22 16:52:51	51.13	HYG	HRE	V..N
11-M077	19	2004-04-22 17:02:51	49.88	HYG	HRE	V..N
11-M077	19	2004-04-22 17:12:51	49.81	HYG	HRE	V..N
11-M077	19	2004-04-22 17:22:51	48.88	HYG	HRE	V..N
11-M077	19	2004-04-22 17:32:51	48.69	HYG	HRE	V..N
11-M077	19	2004-04-22 17:42:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-22 17:52:51	48.13	HYG	HRE	V..N
11-M077	19	2004-04-22 18:02:51	47.63	HYG	HRE	V..N
11-M077	19	2004-04-22 18:12:51	47.56	HYG	HRE	V..N
11-M077	19	2004-04-22 18:22:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-22 18:32:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-22 18:42:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-22 18:52:51	47.56	HYG	HRE	V..N
11-M077	19	2004-04-22 19:02:51	46.69	HYG	HRE	V..N
11-M077	19	2004-04-22 19:12:51	47.75	HYG	HRE	V..N
11-M077	19	2004-04-22 19:22:51	47.94	HYG	HRE	V..N
11-M077	19	2004-04-22 19:32:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-22 19:42:51	48.25	HYG	HRE	V..N
11-M077	19	2004-04-22 19:52:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-22 20:02:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-22 20:12:51	48.5	HYG	HRE	V..N
11-M077	19	2004-04-22 20:22:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-22 20:32:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-22 20:42:51	48.69	HYG	HRE	V..N
11-M077	19	2004-04-22 20:52:51	48.69	HYG	HRE	V..N
11-M077	19	2004-04-22 21:02:51	48.75	HYG	HRE	V..N
11-M077	19	2004-04-22 21:12:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-22 21:22:51	49.19	HYG	HRE	V..N
11-M077	19	2004-04-22 21:32:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-22 21:42:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-22 21:52:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-22 22:02:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-22 22:12:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-22 22:22:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-22 22:32:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-22 22:42:51	49.06	HYG	HRE	V..N
11-M077	19	2004-04-22 22:52:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-22 23:02:51	49	HYG	HRE	V..N
11-M077	19	2004-04-22 23:12:51	48.81	HYG	HRE	V..N
11-M077	19	2004-04-22 23:22:51	48.63	HYG	HRE	V..N
11-M077	19	2004-04-22 23:32:51	48.56	HYG	HRE	V..N
11-M077	19	2004-04-22 23:42:51	48.5	HYG	HRE	V..N
11-M077	19	2004-04-22 23:52:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-23 00:02:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-23 00:12:51	48.38	HYG	HRE	V..N
11-M077	19	2004-04-23 00:22:51	48.38	HYG	HRE	V..N
11-M077	19	2004-04-23 00:32:51	48.38	HYG	HRE	V..N
11-M077	19	2004-04-23 00:42:51	48.38	HYG	HRE	V..N
11-M077	19	2004-04-23 00:52:51	48.38	HYG	HRE	V..N
11-M077	19	2004-04-23 01:02:51	48.38	HYG	HRE	V..N
11-M077	19	2004-04-23 01:12:51	48.38	HYG	HRE	V..N
11-M077	19	2004-04-23 01:22:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-23 01:32:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-23 01:42:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-23 01:52:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-23 02:02:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-23 02:12:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-23 02:22:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-23 02:32:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-23 02:42:51	48.25	HYG	HRE	V..N
11-M077	19	2004-04-23 02:52:51	48.25	HYG	HRE	V..N
11-M077	19	2004-04-23 03:02:51	48.25	HYG	HRE	V..N
11-M077	19	2004-04-23 03:12:51	48.25	HYG	HRE	V..N
11-M077	19	2004-04-23 03:22:51	48.25	HYG	HRE	V..N
11-M077	19	2004-04-23 03:32:51	48.25	HYG	HRE	V..N
11-M077	19	2004-04-23 03:42:51	48.25	HYG	HRE	V..N
11-M077	19	2004-04-23 03:52:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 04:02:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 04:12:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 04:22:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 04:32:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 04:42:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 04:52:51	48.13	HYG	HRE	V..N
11-M077	19	2004-04-23 05:02:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 05:12:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 05:22:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 05:32:51	48.25	HYG	HRE	V..N
11-M077	19	2004-04-23 05:42:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 05:52:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-23 06:02:51	48.31	HYG	HRE	V..N
11-M077	19	2004-04-23 06:12:51	48.38	HYG	HRE	V..N
11-M077	19	2004-04-23 06:22:51	48.44	HYG	HRE	V..N
11-M077	19	2004-04-23 06:32:51	48.94	HYG	HRE	V..N
11-M077	19	2004-04-23 06:42:51	49.5	HYG	HRE	V..N
11-M077	19	2004-04-23 06:52:51	51.5	HYG	HRE	V..N
11-M077	19	2004-04-23 07:02:51	51.56	HYG	HRE	V..N
11-M077	19	2004-04-23 07:12:51	50.69	HYG	HRE	V..N
11-M077	19	2004-04-23 07:22:51	50.38	HYG	HRE	V..N
11-M077	19	2004-04-23 07:32:51	51	HYG	HRE	V..N
11-M077	19	2004-04-23 07:42:51	51	HYG	HRE	V..N
11-M077	19	2004-04-23 07:52:51	50.94	HYG	HRE	V..N
11-M077	19	2004-04-23 08:02:51	50.63	HYG	HRE	V..N
11-M077	19	2004-04-23 08:12:51	46.44	HYG	HRE	V..N
11-M077	19	2004-04-23 08:22:51	46.13	HYG	HRE	V..N
11-M077	19	2004-04-23 08:32:51	46.69	HYG	HRE	V..N
11-M077	19	2004-04-23 08:42:51	46.44	HYG	HRE	V..N
11-M077	19	2004-04-23 08:52:51	46.25	HYG	HRE	V..N
11-M077	19	2004-04-23 09:02:51	45.63	HYG	HRE	V..N
11-M077	19	2004-04-23 09:12:51	45.31	HYG	HRE	V..N
11-M077	19	2004-04-23 09:22:51	45.13	HYG	HRE	V..N
11-M077	19	2004-04-23 09:32:51	44.94	HYG	HRE	V..N
11-M077	19	2004-04-23 09:42:51	45.19	HYG	HRE	V..N
11-M077	19	2004-04-23 09:52:51	45.44	HYG	HRE	V..N
11-M077	19	2004-04-23 10:02:51	46.06	HYG	HRE	V..N
11-M077	19	2004-04-23 10:12:51	46	HYG	HRE	V..N
11-M077	19	2004-04-23 10:22:51	44.75	HYG	HRE	V..N
11-M077	19	2004-04-23 10:32:51	47.31	HYG	HRE	V..N
11-M077	19	2004-04-23 10:42:51	46.19	HYG	HRE	V..N
11-M077	19	2004-04-23 10:52:51	45.81	HYG	HRE	V..N
11-M077	19	2004-04-23 11:02:51	44.81	HYG	HRE	V..N
11-M077	19	2004-04-23 11:12:51	45.38	HYG	HRE	V..N
11-M077	19	2004-04-23 11:22:51	45.88	HYG	HRE	V..N
11-M077	19	2004-04-23 11:32:51	46.63	HYG	HRE	V..N
11-M077	19	2004-04-23 11:42:51	46.94	HYG	HRE	V..N
11-M077	19	2004-04-23 11:52:51	46.38	HYG	HRE	V..N
11-M077	19	2004-04-23 12:02:51	47.13	HYG	HRE	V..N
11-M077	19	2004-04-23 12:12:51	47.13	HYG	HRE	V..N
11-M077	19	2004-04-23 12:22:51	47.25	HYG	HRE	V..N
11-M077	19	2004-04-23 12:32:51	47.44	HYG	HRE	V..N
11-M077	19	2004-04-23 12:42:51	49.13	HYG	HRE	V..N
11-M077	19	2004-04-23 12:52:51	52.56	HYG	HRE	V..N
11-M077	19	2004-04-23 13:02:51	50.5	HYG	HRE	V..N
11-M077	19	2004-04-23 13:12:51	50.38	HYG	HRE	V..N
11-M077	19	2004-04-23 13:22:51	50.06	HYG	HRE	V..N
11-M077	19	2004-04-23 13:32:51	50.19	HYG	HRE	V..N
11-M077	19	2004-04-23 13:42:51	50.56	HYG	HRE	V..N
11-M077	19	2004-04-23 13:52:51	49.94	HYG	HRE	V..N
11-M077	19	2004-04-23 14:02:51	50.13	HYG	HRE	V..N
11-M077	19	2004-04-23 14:12:51	49.25	HYG	HRE	V..N
11-M077	19	2004-04-23 14:22:51	47.81	HYG	HRE	V..N
11-M077	19	2004-04-23 14:32:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 14:42:51	47.69	HYG	HRE	V..N
11-M077	19	2004-04-23 14:52:51	48.38	HYG	HRE	V..N
11-M077	19	2004-04-23 15:02:51	48.19	HYG	HRE	V..N
11-M077	19	2004-04-23 15:12:51	47.88	HYG	HRE	V..N
11-M077	19	2004-04-23 15:22:51	46.5	HYG	HRE	V..N
11-M077	19	2004-04-23 15:32:51	46.56	HYG	HRE	V..N
11-M077	19	2004-04-23 15:42:51	46.38	HYG	HRE	V..N
11-M077	19	2004-04-23 15:52:51	47.88	HYG	HRE	V..N
11-M077	19	2004-04-23 16:02:51	48.25	HYG	HRE	V..N
11-M077	19	2004-04-23 16:12:51	46.13	HYG	HRE	V..N
11-M077	19	2004-04-23 16:22:51	45.13	HYG	HRE	V..N
11-M077	19	2004-04-23 16:32:51	43.63	HYG	HRE	V..N
11-M077	19	2004-04-23 16:42:51	43.38	HYG	HRE	V..N
11-M077	19	2004-04-23 16:52:51	42.19	HYG	HRE	V..N
11-M077	19	2004-04-23 17:02:51	41.56	HYG	HRE	V..N
11-M077	19	2004-04-23 17:12:51	39.63	HYG	HRE	V..N
11-M077	19	2004-04-23 17:22:51	41.38	HYG	HRE	V..N
11-M077	19	2004-04-23 17:32:51	41.31	HYG	HRE	V..N
11-M077	19	2004-04-23 17:42:51	42.5	HYG	HRE	V..N
11-M077	19	2004-04-23 17:52:51	41.81	HYG	HRE	V..N
11-M077	19	2004-04-23 18:02:51	42.56	HYG	HRE	V..N
11-M077	19	2004-04-23 18:12:51	43.31	HYG	HRE	V..N
11-M077	19	2004-04-23 18:22:51	43.75	HYG	HRE	V..N
11-M077	19	2004-04-23 18:32:51	43.56	HYG	HRE	V..N
11-M077	19	2004-04-23 18:42:51	43.75	HYG	HRE	V..N
11-M077	19	2004-04-23 18:52:51	43.63	HYG	HRE	V..N
11-M077	19	2004-04-23 19:02:51	43.88	HYG	HRE	V..N
11-M077	19	2004-04-23 19:12:51	43.75	HYG	HRE	V..N
11-M077	19	2004-04-23 19:22:51	43.5	HYG	HRE	V..N
11-M077	19	2004-04-23 19:32:51	43.19	HYG	HRE	V..N
11-M077	19	2004-04-23 19:42:51	43.75	HYG	HRE	V..N
11-M077	19	2004-04-23 19:52:51	43.88	HYG	HRE	V..N
11-M077	19	2004-04-23 20:02:51	43.75	HYG	HRE	V..N
11-M077	19	2004-04-23 20:12:51	44.19	HYG	HRE	V..N
11-M077	19	2004-04-23 20:22:51	44.88	HYG	HRE	V..N
11-M077	19	2004-04-23 20:32:51	45.38	HYG	HRE	V..N
11-M077	19	2004-04-23 20:42:51	45.56	HYG	HRE	V..N
11-M077	19	2004-04-23 20:52:51	45.44	HYG	HRE	V..N
11-M077	19	2004-04-23 21:02:51	45.44	HYG	HRE	V..N
11-M077	19	2004-04-23 21:12:51	45.38	HYG	HRE	V..N
11-M077	19	2004-04-23 21:22:51	45.44	HYG	HRE	V..N
11-M077	19	2004-04-23 21:32:51	45.5	HYG	HRE	V..N
11-M077	19	2004-04-23 21:42:51	45.56	HYG	HRE	V..N
11-M077	19	2004-04-23 21:52:51	45.63	HYG	HRE	V..N
11-M077	19	2004-04-23 22:02:51	45.63	HYG	HRE	V..N
11-M077	19	2004-04-23 22:12:51	45.69	HYG	HRE	V..N
11-M077	19	2004-04-23 22:22:51	45.75	HYG	HRE	V..N
11-M077	19	2004-04-23 22:32:51	45.94	HYG	HRE	V..N
11-M077	19	2004-04-23 22:42:51	45.69	HYG	HRE	V..N
11-M077	19	2004-04-23 22:52:51	45.69	HYG	HRE	V..N
11-M077	19	2004-04-23 23:02:51	45.69	HYG	HRE	V..N
11-M077	19	2004-04-23 23:12:51	45.88	HYG	HRE	V..N
11-M077	19	2004-04-23 23:22:51	45.69	HYG	HRE	V..N
11-M077	19	2004-04-23 23:32:51	45.75	HYG	HRE	V..N
11-M077	19	2004-04-23 23:42:51	45.75	HYG	HRE	V..N
11-M077	19	2004-04-23 23:52:51	45.75	HYG	HRE	V..N
11-M077	19	2004-04-24 00:02:51	45.88	HYG	HRE	V..N
11-M077	19	2004-04-24 00:12:51	45.94	HYG	HRE	V..N
11-M077	19	2004-04-24 00:22:51	46	HYG	HRE	V..N
11-M077	19	2004-04-24 00:32:51	46.06	HYG	HRE	V..N
11-M077	19	2004-04-24 00:42:51	46.06	HYG	HRE	V..N
11-M077	19	2004-04-24 00:52:51	46.06	HYG	HRE	V..N
11-M077	19	2004-04-24 01:02:51	46.06	HYG	HRE	V..N
11-M077	19	2004-04-24 01:12:51	46	HYG	HRE	V..N
11-M077	19	2004-04-24 01:22:51	45.94	HYG	HRE	V..N
11-M077	19	2004-04-24 01:32:51	45.94	HYG	HRE	V..N
11-M077	19	2004-04-24 01:42:51	45.88	HYG	HRE	V..N
11-M077	19	2004-04-24 01:52:51	45.81	HYG	HRE	V..N
11-M077	19	2004-04-24 02:02:51	45.81	HYG	HRE	V..N
11-M077	19	2004-04-24 02:12:51	45.69	HYG	HRE	V..N
11-M077	19	2004-04-24 02:22:51	45.75	HYG	HRE	V..N
11-M077	19	2004-04-24 02:32:51	45.63	HYG	HRE	V..N
11-M077	19	2004-04-24 02:42:51	45.56	HYG	HRE	V..N
11-M077	19	2004-04-24 02:52:51	45.44	HYG	HRE	V..N
11-M077	19	2004-04-24 03:02:51	45.5	HYG	HRE	V..N
11-M077	19	2004-04-24 03:12:51	45.69	HYG	HRE	V..N
11-M077	19	2004-04-24 03:22:51	45.75	HYG	HRE	V..N
11-M077	19	2004-04-24 03:32:51	45.81	HYG	HRE	V..N
11-M077	19	2004-04-24 03:42:51	45.81	HYG	HRE	V..N
11-M077	19	2004-04-24 03:52:51	45.88	HYG	HRE	V..N
11-M077	19	2004-04-24 04:02:51	46	HYG	HRE	V..N
11-M077	19	2004-04-24 04:12:51	46	HYG	HRE	V..N
11-M077	19	2004-04-24 04:22:51	46.06	HYG	HRE	V..N
11-M077	19	2004-04-24 04:32:51	46.06	HYG	HRE	V..N
11-M077	19	2004-04-24 04:42:51	46	HYG	HRE	V..N
11-M077	19	2004-04-24 04:52:51	46.13	HYG	HRE	V..N
11-M077	19	2004-04-24 05:02:51	46.06	HYG	HRE	V..N
11-M077	19	2004-04-24 05:12:51	46.13	HYG	HRE	V..N
11-M077	19	2004-04-24 05:22:51	46.13	HYG	HRE	V..N
11-M077	19	2004-04-24 05:32:51	46.06	HYG	HRE	V..N
11-M077	19	2004-04-24 05:42:51	46.13	HYG	HRE	V..N
11-M077	19	2004-04-24 05:52:51	46.19	HYG	HRE	V..N
11-M077	19	2004-04-24 06:02:51	46.25	HYG	HRE	V..N
11-M077	19	2004-04-24 06:12:51	46.63	HYG	HRE	V..N
11-M077	19	2004-04-24 06:22:51	46.44	HYG	HRE	V..N
11-M077	19	2004-04-24 06:32:51	46.38	HYG	HRE	V..N
11-M077	19	2004-04-24 06:42:51	46.38	HYG	HRE	V..N
11-M077	19	2004-04-24 06:52:51	46.63	HYG	HRE	V..N
11-M077	19	2004-04-24 07:02:51	41.5	HYG	HRE	V..N
11-M077	19	2004-04-24 07:12:51	39.81	HYG	HRE	V..N
11-M077	19	2004-04-24 07:22:51	43.75	HYG	HRE	V..N
11-M077	19	2004-04-24 07:32:51	44.81	HYG	HRE	V..N
11-M077	19	2004-04-24 07:42:51	44	HYG	HRE	V..N
11-M077	19	2004-04-24 07:52:51	44.25	HYG	HRE	V..N
11-M077	19	2004-04-24 08:02:51	42.75	HYG	HRE	V..N
11-M077	19	2004-04-24 08:12:51	43	HYG	HRE	V..N
11-M077	19	2004-04-24 08:22:51	42	HYG	HRE	V..N
11-M077	19	2004-04-24 08:32:51	41.56	HYG	HRE	V..N
11-M077	19	2004-04-24 08:42:51	40.69	HYG	HRE	V..N
11-M077	19	2004-04-24 08:52:51	38.81	HYG	HRE	V..N
11-M077	19	2004-04-24 09:02:51	39.25	HYG	HRE	V..N
11-M078	11	2004-06-01 10:04:11	64	QTR	HRE	V..N
11-M078	11	2004-06-01 10:14:11	61.7	QTR	HRE	V..N
11-M078	11	2004-06-01 10:24:11	63.7	QTR	HRE	V..N
11-M078	11	2004-06-01 10:34:11	65	QTR	HRE	V..N
11-M078	11	2004-06-01 10:44:11	66.5	QTR	HRE	V..N
11-M078	11	2004-06-01 10:54:11	67.1	QTR	HRE	V..N
11-M078	11	2004-06-01 11:04:11	67.5	QTR	HRE	V..N
11-M078	11	2004-06-01 11:14:11	66.3	QTR	HRE	V..N
11-M078	11	2004-06-01 11:24:11	65.5	QTR	HRE	V..N
11-M078	11	2004-06-01 11:34:11	64.6	QTR	HRE	V..N
11-M078	11	2004-06-01 11:44:11	64.3	QTR	HRE	V..N
11-M078	11	2004-06-01 11:54:11	63.5	QTR	HRE	V..N
11-M078	11	2004-06-01 12:04:11	63.1	QTR	HRE	V..N
11-M078	11	2004-06-01 12:14:11	62.9	QTR	HRE	V..N
11-M078	11	2004-06-01 12:24:11	63.1	QTR	HRE	V..N
11-M078	11	2004-06-01 12:34:11	63.2	QTR	HRE	V..N
11-M078	11	2004-06-01 12:44:11	62.3	QTR	HRE	V..N
11-M078	11	2004-06-01 12:54:11	61.3	QTR	HRE	V..N
11-M078	11	2004-06-01 13:04:11	61.7	QTR	HRE	V..N
11-M078	11	2004-06-01 13:14:11	61.8	QTR	HRE	V..N
11-M078	11	2004-06-01 13:24:11	62	QTR	HRE	V..N
11-M078	11	2004-06-01 13:34:11	62.3	QTR	HRE	V..N
11-M078	11	2004-06-01 13:44:11	62.6	QTR	HRE	V..N
11-M078	11	2004-06-01 13:54:11	62.3	QTR	HRE	V..N
11-M078	11	2004-06-01 14:04:11	61.6	QTR	HRE	V..N
11-M078	11	2004-06-01 14:14:11	61.6	QTR	HRE	V..N
11-M078	11	2004-06-01 14:24:11	62.2	QTR	HRE	V..N
11-M078	11	2004-06-01 14:34:11	61.9	QTR	HRE	V..N
11-M078	11	2004-06-01 14:44:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-01 14:54:11	59.3	QTR	HRE	V..N
11-M078	11	2004-06-01 15:04:11	58.1	QTR	HRE	V..N
11-M078	11	2004-06-01 15:14:11	57.3	QTR	HRE	V..N
11-M078	11	2004-06-01 15:24:11	56.8	QTR	HRE	V..N
11-M078	11	2004-06-01 15:34:11	56.3	QTR	HRE	V..N
11-M078	11	2004-06-01 15:44:11	56	QTR	HRE	V..N
11-M078	11	2004-06-01 15:54:11	55.5	QTR	HRE	V..N
11-M078	11	2004-06-01 16:04:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-01 16:14:11	54.8	QTR	HRE	V..N
11-M078	11	2004-06-01 16:24:11	54.5	QTR	HRE	V..N
11-M078	11	2004-06-01 16:34:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-01 16:44:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-01 16:54:11	54	QTR	HRE	V..N
11-M078	11	2004-06-01 17:04:11	54.1	QTR	HRE	V..N
11-M078	11	2004-06-01 17:14:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-01 17:24:11	55.7	QTR	HRE	V..N
11-M078	11	2004-06-01 17:34:11	55.4	QTR	HRE	V..N
11-M078	11	2004-06-01 17:44:11	55.1	QTR	HRE	V..N
11-M078	11	2004-06-01 17:54:11	54.8	QTR	HRE	V..N
11-M078	11	2004-06-01 18:04:11	54.5	QTR	HRE	V..N
11-M078	11	2004-06-01 18:14:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-01 18:24:11	54.1	QTR	HRE	V..N
11-M078	11	2004-06-01 18:34:11	54	QTR	HRE	V..N
11-M078	11	2004-06-01 18:44:11	54	QTR	HRE	V..N
11-M078	11	2004-06-01 18:54:11	54	QTR	HRE	V..N
11-M078	11	2004-06-01 19:04:11	54.1	QTR	HRE	V..N
11-M078	11	2004-06-01 19:14:11	54	QTR	HRE	V..N
11-M078	11	2004-06-01 19:24:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-01 19:34:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-01 19:44:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-01 19:54:11	53.7	QTR	HRE	V..N
11-M078	11	2004-06-01 20:04:11	53.6	QTR	HRE	V..N
11-M078	11	2004-06-01 20:14:11	53.6	QTR	HRE	V..N
11-M078	11	2004-06-01 20:24:11	53.7	QTR	HRE	V..N
11-M078	11	2004-06-01 20:34:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-01 20:44:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-01 20:54:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-01 21:04:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-01 21:14:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-01 21:24:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-01 21:34:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-01 21:44:11	53.7	QTR	HRE	V..N
11-M078	11	2004-06-01 21:54:11	53.6	QTR	HRE	V..N
11-M078	11	2004-06-01 22:04:11	53.6	QTR	HRE	V..N
11-M078	11	2004-06-01 22:14:11	53.6	QTR	HRE	V..N
11-M078	11	2004-06-01 22:24:11	53.6	QTR	HRE	V..N
11-M078	11	2004-06-01 22:34:11	53.5	QTR	HRE	V..N
11-M078	11	2004-06-01 22:44:11	53.5	QTR	HRE	V..N
11-M078	11	2004-06-01 22:54:11	53.4	QTR	HRE	V..N
11-M078	11	2004-06-01 23:04:11	53.5	QTR	HRE	V..N
11-M078	11	2004-06-01 23:14:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-01 23:24:11	55.3	QTR	HRE	V..N
11-M078	11	2004-06-01 23:34:11	55.6	QTR	HRE	V..N
11-M078	11	2004-06-01 23:44:11	56.1	QTR	HRE	V..N
11-M078	11	2004-06-01 23:54:11	56.5	QTR	HRE	V..N
11-M078	11	2004-06-02 00:04:11	56.7	QTR	HRE	V..N
11-M078	11	2004-06-02 00:14:11	56.9	QTR	HRE	V..N
11-M078	11	2004-06-02 00:24:11	56.1	QTR	HRE	V..N
11-M078	11	2004-06-02 00:34:11	56.1	QTR	HRE	V..N
11-M078	11	2004-06-02 00:44:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-02 00:54:11	56.4	QTR	HRE	V..N
11-M078	11	2004-06-02 01:04:11	56.4	QTR	HRE	V..N
11-M078	11	2004-06-02 01:14:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-02 01:24:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-02 01:34:11	56.3	QTR	HRE	V..N
11-M078	11	2004-06-02 01:44:11	56.5	QTR	HRE	V..N
11-M078	11	2004-06-02 01:54:11	56.8	QTR	HRE	V..N
11-M078	11	2004-06-02 02:04:11	56.9	QTR	HRE	V..N
11-M078	11	2004-06-02 02:14:11	56.9	QTR	HRE	V..N
11-M078	11	2004-06-02 02:24:11	57.2	QTR	HRE	V..N
11-M078	11	2004-06-02 02:34:11	57.5	QTR	HRE	V..N
11-M078	11	2004-06-02 02:44:11	57.6	QTR	HRE	V..N
11-M078	11	2004-06-02 02:54:11	57.7	QTR	HRE	V..N
11-M078	11	2004-06-02 03:04:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-02 03:14:11	58	QTR	HRE	V..N
11-M078	11	2004-06-02 03:24:11	58.2	QTR	HRE	V..N
11-M078	11	2004-06-02 03:34:11	58.3	QTR	HRE	V..N
11-M078	11	2004-06-02 03:44:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-02 03:54:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-02 04:04:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-02 04:14:11	58.3	QTR	HRE	V..N
11-M078	11	2004-06-02 04:24:11	58.3	QTR	HRE	V..N
11-M078	11	2004-06-02 04:34:11	58.3	QTR	HRE	V..N
11-M078	11	2004-06-02 04:44:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-02 04:54:11	58.5	QTR	HRE	V..N
11-M078	11	2004-06-02 05:04:11	58.3	QTR	HRE	V..N
11-M078	11	2004-06-02 05:14:11	58.1	QTR	HRE	V..N
11-M078	11	2004-06-02 05:24:11	58	QTR	HRE	V..N
11-M078	11	2004-06-02 05:34:11	57.9	QTR	HRE	V..N
11-M078	11	2004-06-02 05:44:11	58	QTR	HRE	V..N
11-M078	11	2004-06-02 05:54:11	58	QTR	HRE	V..N
11-M078	11	2004-06-02 06:04:11	57.9	QTR	HRE	V..N
11-M078	11	2004-06-02 06:14:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-02 06:24:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-02 06:34:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-02 06:44:11	57.9	QTR	HRE	V..N
11-M078	11	2004-06-02 06:54:11	57.9	QTR	HRE	V..N
11-M078	11	2004-06-02 07:04:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-02 07:14:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-02 07:24:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-02 07:34:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-02 07:44:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-02 07:54:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-02 08:04:11	57.7	QTR	HRE	V..N
11-M078	11	2004-06-02 08:14:11	57.7	QTR	HRE	V..N
11-M078	11	2004-06-02 08:24:11	57.7	QTR	HRE	V..N
11-M078	11	2004-06-02 08:34:11	57.7	QTR	HRE	V..N
11-M078	11	2004-06-02 08:44:11	57.6	QTR	HRE	V..N
11-M078	11	2004-06-02 08:54:11	57.2	QTR	HRE	V..N
11-M078	11	2004-06-02 09:04:11	56.8	QTR	HRE	V..N
11-M078	11	2004-06-02 09:14:11	56.5	QTR	HRE	V..N
11-M078	11	2004-06-02 09:24:11	56.1	QTR	HRE	V..N
11-M078	11	2004-06-02 09:34:11	56	QTR	HRE	V..N
11-M078	11	2004-06-02 09:44:11	56.1	QTR	HRE	V..N
11-M078	11	2004-06-02 09:54:11	56	QTR	HRE	V..N
11-M078	11	2004-06-02 10:04:11	55.9	QTR	HRE	V..N
11-M078	11	2004-06-02 10:14:11	56.3	QTR	HRE	V..N
11-M078	11	2004-06-02 10:24:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-02 10:34:11	57.6	QTR	HRE	V..N
11-M078	11	2004-06-02 10:44:11	56.9	QTR	HRE	V..N
11-M078	11	2004-06-02 10:54:11	56.6	QTR	HRE	V..N
11-M078	11	2004-06-02 11:04:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-02 11:14:11	55.9	QTR	HRE	V..N
11-M078	11	2004-06-02 11:24:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-02 11:34:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-02 11:44:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-02 11:54:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-02 12:04:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-02 12:14:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-02 12:24:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-02 12:34:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-02 12:44:11	54	QTR	HRE	V..N
11-M078	11	2004-06-02 12:54:11	54.1	QTR	HRE	V..N
11-M078	11	2004-06-02 13:04:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-02 13:14:11	55.3	QTR	HRE	V..N
11-M078	11	2004-06-02 13:24:11	55.3	QTR	HRE	V..N
11-M078	11	2004-06-02 13:34:11	54.8	QTR	HRE	V..N
11-M078	11	2004-06-02 13:44:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-02 13:54:11	54.1	QTR	HRE	V..N
11-M078	11	2004-06-02 14:04:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-02 14:14:11	53.5	QTR	HRE	V..N
11-M078	11	2004-06-02 14:24:11	53.2	QTR	HRE	V..N
11-M078	11	2004-06-02 14:34:11	53.1	QTR	HRE	V..N
11-M078	11	2004-06-02 14:44:11	52.9	QTR	HRE	V..N
11-M078	11	2004-06-02 14:54:11	52.8	QTR	HRE	V..N
11-M078	11	2004-06-02 15:04:11	52.6	QTR	HRE	V..N
11-M078	11	2004-06-02 15:14:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-02 15:24:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-02 15:34:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-02 15:44:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-02 15:54:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-02 16:04:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-02 16:14:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-02 16:24:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-02 16:34:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-02 16:44:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-02 16:54:11	51.1	QTR	HRE	V..N
11-M078	11	2004-06-02 17:04:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-02 17:14:11	50.6	QTR	HRE	V..N
11-M078	11	2004-06-02 17:24:11	50.2	QTR	HRE	V..N
11-M078	11	2004-06-02 17:34:11	50	QTR	HRE	V..N
11-M078	11	2004-06-02 17:44:11	50	QTR	HRE	V..N
11-M078	11	2004-06-02 17:54:11	50.8	QTR	HRE	V..N
11-M078	11	2004-06-02 18:04:11	51.1	QTR	HRE	V..N
11-M078	11	2004-06-02 18:14:11	51	QTR	HRE	V..N
11-M078	11	2004-06-02 18:24:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-02 18:34:11	51.1	QTR	HRE	V..N
11-M078	11	2004-06-02 18:44:11	51	QTR	HRE	V..N
11-M078	11	2004-06-02 18:54:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-02 19:04:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-02 19:14:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-02 19:24:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-02 19:34:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-02 19:44:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-02 19:54:11	50.8	QTR	HRE	V..N
11-M078	11	2004-06-02 20:04:11	50.5	QTR	HRE	V..N
11-M078	11	2004-06-02 20:14:11	50.3	QTR	HRE	V..N
11-M078	11	2004-06-02 20:24:11	50.3	QTR	HRE	V..N
11-M078	11	2004-06-02 20:34:11	49.6	QTR	HRE	V..N
11-M078	11	2004-06-02 20:44:11	49.3	QTR	HRE	V..N
11-M078	11	2004-06-02 20:54:11	49.4	QTR	HRE	V..N
11-M078	11	2004-06-02 21:04:11	49.3	QTR	HRE	V..N
11-M078	11	2004-06-02 21:14:11	49.2	QTR	HRE	V..N
11-M078	11	2004-06-02 21:24:11	49.1	QTR	HRE	V..N
11-M078	11	2004-06-02 21:34:11	49	QTR	HRE	V..N
11-M078	11	2004-06-02 21:44:11	48.8	QTR	HRE	V..N
11-M078	11	2004-06-02 21:54:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-02 22:04:11	48.6	QTR	HRE	V..N
11-M078	11	2004-06-02 22:14:11	49	QTR	HRE	V..N
11-M078	11	2004-06-02 22:24:11	49.5	QTR	HRE	V..N
11-M078	11	2004-06-02 22:34:11	49.8	QTR	HRE	V..N
11-M078	11	2004-06-02 22:44:11	50	QTR	HRE	V..N
11-M078	11	2004-06-02 22:54:11	49.7	QTR	HRE	V..N
11-M078	11	2004-06-02 23:04:11	49.7	QTR	HRE	V..N
11-M078	11	2004-06-02 23:14:11	49.9	QTR	HRE	V..N
11-M078	11	2004-06-02 23:24:11	50.5	QTR	HRE	V..N
11-M078	11	2004-06-02 23:34:11	51	QTR	HRE	V..N
11-M078	11	2004-06-02 23:44:11	51.3	QTR	HRE	V..N
11-M078	11	2004-06-02 23:54:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-03 00:04:11	51.9	QTR	HRE	V..N
11-M078	11	2004-06-03 00:14:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-03 00:24:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-03 00:34:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-03 00:44:11	52	QTR	HRE	V..N
11-M078	11	2004-06-03 00:54:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-03 01:04:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-03 01:14:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-03 01:24:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-03 01:34:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-03 01:44:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-03 01:54:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-03 02:04:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-03 02:14:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 02:24:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 02:34:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 02:44:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-03 02:54:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-03 03:04:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-03 03:14:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 03:24:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 03:34:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 03:44:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-03 03:54:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-03 04:04:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-03 04:14:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-03 04:24:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-03 04:34:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-03 04:44:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-03 04:54:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-03 05:04:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-03 05:14:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 05:24:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 05:34:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 05:44:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-03 05:54:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-03 06:04:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-03 06:14:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 06:24:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 06:34:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-03 06:44:11	52.6	QTR	HRE	V..N
11-M078	11	2004-06-03 06:54:11	52.6	QTR	HRE	V..N
11-M078	11	2004-06-03 07:04:11	53.3	QTR	HRE	V..N
11-M078	11	2004-06-03 07:14:11	54.1	QTR	HRE	V..N
11-M078	11	2004-06-03 07:24:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-03 07:34:11	54.5	QTR	HRE	V..N
11-M078	11	2004-06-03 07:44:11	54.5	QTR	HRE	V..N
11-M078	11	2004-06-03 07:54:11	54.1	QTR	HRE	V..N
11-M078	11	2004-06-03 08:04:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-03 08:14:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-03 08:24:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-03 08:34:11	54	QTR	HRE	V..N
11-M078	11	2004-06-03 08:44:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-03 08:54:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-03 09:04:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-03 09:14:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-03 09:24:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-03 09:34:11	54	QTR	HRE	V..N
11-M078	11	2004-06-03 09:44:11	54.1	QTR	HRE	V..N
11-M078	11	2004-06-03 09:54:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-03 10:04:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-03 10:14:11	54.5	QTR	HRE	V..N
11-M078	11	2004-06-03 10:24:11	54.5	QTR	HRE	V..N
11-M078	11	2004-06-03 10:34:11	54.6	QTR	HRE	V..N
11-M078	11	2004-06-03 10:44:11	54.5	QTR	HRE	V..N
11-M078	11	2004-06-03 10:54:11	54.5	QTR	HRE	V..N
11-M078	11	2004-06-03 11:04:11	54.6	QTR	HRE	V..N
11-M078	11	2004-06-03 11:14:11	54.5	QTR	HRE	V..N
11-M078	11	2004-06-03 11:24:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-03 11:34:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-03 11:44:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-03 11:54:11	54.1	QTR	HRE	V..N
11-M078	11	2004-06-03 12:04:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-03 12:14:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-03 12:24:11	54	QTR	HRE	V..N
11-M078	11	2004-06-03 12:34:11	53	QTR	HRE	V..N
11-M078	11	2004-06-03 12:44:11	48.9	QTR	HRE	V..N
11-M078	11	2004-06-03 12:54:11	49.7	QTR	HRE	V..N
11-M078	11	2004-06-03 13:04:11	50	QTR	HRE	V..N
11-M078	11	2004-06-03 13:14:11	49.9	QTR	HRE	V..N
11-M078	11	2004-06-03 13:24:11	49.6	QTR	HRE	V..N
11-M078	11	2004-06-03 13:34:11	49.4	QTR	HRE	V..N
11-M078	11	2004-06-03 13:44:11	49.3	QTR	HRE	V..N
11-M078	11	2004-06-03 13:54:11	49.2	QTR	HRE	V..N
11-M078	11	2004-06-03 14:04:11	49.3	QTR	HRE	V..N
11-M078	11	2004-06-03 14:14:11	49.1	QTR	HRE	V..N
11-M078	11	2004-06-03 14:24:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-03 14:34:11	48.6	QTR	HRE	V..N
11-M078	11	2004-06-03 14:44:11	48.8	QTR	HRE	V..N
11-M078	11	2004-06-03 14:54:11	48.8	QTR	HRE	V..N
11-M078	11	2004-06-03 15:04:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-03 15:14:11	48.6	QTR	HRE	V..N
11-M078	11	2004-06-03 15:24:11	48.2	QTR	HRE	V..N
11-M078	11	2004-06-03 15:34:11	47.9	QTR	HRE	V..N
11-M078	11	2004-06-03 15:44:11	47.7	QTR	HRE	V..N
11-M078	11	2004-06-03 15:54:11	47.8	QTR	HRE	V..N
11-M078	11	2004-06-03 16:04:11	47.9	QTR	HRE	V..N
11-M078	11	2004-06-03 16:14:11	47.9	QTR	HRE	V..N
11-M078	11	2004-06-03 16:24:11	48.1	QTR	HRE	V..N
11-M078	11	2004-06-03 16:34:11	48.2	QTR	HRE	V..N
11-M078	11	2004-06-03 16:44:11	48	QTR	HRE	V..N
11-M078	11	2004-06-03 16:54:11	47.9	QTR	HRE	V..N
11-M078	11	2004-06-03 17:04:11	47.7	QTR	HRE	V..N
11-M078	11	2004-06-03 17:14:11	47.7	QTR	HRE	V..N
11-M078	11	2004-06-03 17:24:11	47.7	QTR	HRE	V..N
11-M078	11	2004-06-03 17:34:11	47.6	QTR	HRE	V..N
11-M078	11	2004-06-03 17:44:11	47.9	QTR	HRE	V..N
11-M078	11	2004-06-03 17:54:11	48	QTR	HRE	V..N
11-M078	11	2004-06-03 18:04:11	48.2	QTR	HRE	V..N
11-M078	11	2004-06-03 18:14:11	48.3	QTR	HRE	V..N
11-M078	11	2004-06-03 18:24:11	48.4	QTR	HRE	V..N
11-M078	11	2004-06-03 18:34:11	48.5	QTR	HRE	V..N
11-M078	11	2004-06-03 18:44:11	48.6	QTR	HRE	V..N
11-M078	11	2004-06-03 18:54:11	48.6	QTR	HRE	V..N
11-M078	11	2004-06-03 19:04:11	48.6	QTR	HRE	V..N
11-M078	11	2004-06-03 19:14:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-03 19:24:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-03 19:34:11	48.8	QTR	HRE	V..N
11-M078	11	2004-06-03 19:44:11	48.8	QTR	HRE	V..N
11-M078	11	2004-06-03 19:54:11	48.8	QTR	HRE	V..N
11-M078	11	2004-06-03 20:04:11	49.7	QTR	HRE	V..N
11-M078	11	2004-06-03 20:14:11	50.2	QTR	HRE	V..N
11-M078	11	2004-06-03 20:24:11	50.7	QTR	HRE	V..N
11-M078	11	2004-06-03 20:34:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-03 20:44:11	50.7	QTR	HRE	V..N
11-M078	11	2004-06-03 20:54:11	50.5	QTR	HRE	V..N
11-M078	11	2004-06-03 21:04:11	50.5	QTR	HRE	V..N
11-M078	11	2004-06-03 21:14:11	50.7	QTR	HRE	V..N
11-M078	11	2004-06-03 21:24:11	50.8	QTR	HRE	V..N
11-M078	11	2004-06-03 21:34:11	50.8	QTR	HRE	V..N
11-M078	11	2004-06-03 21:44:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-03 21:54:11	51	QTR	HRE	V..N
11-M078	11	2004-06-03 22:04:11	51.2	QTR	HRE	V..N
11-M078	11	2004-06-03 22:14:11	51.3	QTR	HRE	V..N
11-M078	11	2004-06-03 22:24:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-03 22:34:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-03 22:44:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-03 22:54:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-03 23:04:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-03 23:14:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-03 23:24:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-03 23:34:11	52	QTR	HRE	V..N
11-M078	11	2004-06-03 23:44:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-03 23:54:11	51.9	QTR	HRE	V..N
11-M078	11	2004-06-04 00:04:11	51.6	QTR	HRE	V..N
11-M078	11	2004-06-04 00:14:11	51.2	QTR	HRE	V..N
11-M078	11	2004-06-04 00:24:11	51.2	QTR	HRE	V..N
11-M078	11	2004-06-04 00:34:11	51.3	QTR	HRE	V..N
11-M078	11	2004-06-04 00:44:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-04 00:54:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-04 01:04:11	51.9	QTR	HRE	V..N
11-M078	11	2004-06-04 01:14:11	52	QTR	HRE	V..N
11-M078	11	2004-06-04 01:24:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-04 01:34:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-04 01:44:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-04 01:54:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-04 02:04:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-04 02:14:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-04 02:24:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-04 02:34:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-04 02:44:11	52.7	QTR	HRE	V..N
11-M078	11	2004-06-04 02:54:11	52.7	QTR	HRE	V..N
11-M078	11	2004-06-04 03:04:11	52.7	QTR	HRE	V..N
11-M078	11	2004-06-04 03:14:11	52.7	QTR	HRE	V..N
11-M078	11	2004-06-04 03:24:11	52.7	QTR	HRE	V..N
11-M078	11	2004-06-04 03:34:11	52.7	QTR	HRE	V..N
11-M078	11	2004-06-04 03:44:11	52.8	QTR	HRE	V..N
11-M078	11	2004-06-04 03:54:11	52.8	QTR	HRE	V..N
11-M078	11	2004-06-04 04:04:11	52.9	QTR	HRE	V..N
11-M078	11	2004-06-04 04:14:11	52.9	QTR	HRE	V..N
11-M078	11	2004-06-04 04:24:11	52.8	QTR	HRE	V..N
11-M078	11	2004-06-04 04:34:11	52.8	QTR	HRE	V..N
11-M078	11	2004-06-04 04:44:11	52.9	QTR	HRE	V..N
11-M078	11	2004-06-04 04:54:11	53	QTR	HRE	V..N
11-M078	11	2004-06-04 05:04:11	53.1	QTR	HRE	V..N
11-M078	11	2004-06-04 05:14:11	53.1	QTR	HRE	V..N
11-M078	11	2004-06-04 05:24:11	53.2	QTR	HRE	V..N
11-M078	11	2004-06-04 05:34:11	53.3	QTR	HRE	V..N
11-M078	11	2004-06-04 05:44:11	53.4	QTR	HRE	V..N
11-M078	11	2004-06-04 05:54:11	53.4	QTR	HRE	V..N
11-M078	11	2004-06-04 06:04:11	53.4	QTR	HRE	V..N
11-M078	11	2004-06-04 06:14:11	53.5	QTR	HRE	V..N
11-M078	11	2004-06-04 06:24:11	53.5	QTR	HRE	V..N
11-M078	11	2004-06-04 06:34:11	53.6	QTR	HRE	V..N
11-M078	11	2004-06-04 06:44:11	53.6	QTR	HRE	V..N
11-M078	11	2004-06-04 06:54:11	53.6	QTR	HRE	V..N
11-M078	11	2004-06-04 07:04:11	53.7	QTR	HRE	V..N
11-M078	11	2004-06-04 07:14:11	53.7	QTR	HRE	V..N
11-M078	11	2004-06-04 07:24:11	53.7	QTR	HRE	V..N
11-M078	11	2004-06-04 07:34:11	53.7	QTR	HRE	V..N
11-M078	11	2004-06-04 07:44:11	53.7	QTR	HRE	V..N
11-M078	11	2004-06-04 07:54:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-04 08:04:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-04 08:14:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-04 08:24:11	53.4	QTR	HRE	V..N
11-M078	11	2004-06-04 08:34:11	52.8	QTR	HRE	V..N
11-M078	11	2004-06-04 08:44:11	52.6	QTR	HRE	V..N
11-M078	11	2004-06-04 08:54:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-04 09:04:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-04 09:14:11	52	QTR	HRE	V..N
11-M078	11	2004-06-04 09:24:11	52	QTR	HRE	V..N
11-M078	11	2004-06-04 09:34:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-04 09:44:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-04 09:54:11	51.3	QTR	HRE	V..N
11-M078	11	2004-06-04 10:04:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-04 10:14:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-04 10:24:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-04 10:34:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-04 10:44:11	51.3	QTR	HRE	V..N
11-M078	11	2004-06-04 10:54:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-04 11:04:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-04 11:14:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-04 11:24:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-04 11:34:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-04 11:44:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-04 11:54:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-04 12:04:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-04 12:14:11	51.6	QTR	HRE	V..N
11-M078	11	2004-06-04 12:24:11	51.3	QTR	HRE	V..N
11-M078	11	2004-06-04 12:34:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-04 12:44:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-04 12:54:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-04 13:04:11	50.6	QTR	HRE	V..N
11-M078	11	2004-06-04 13:14:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-04 13:24:11	51	QTR	HRE	V..N
11-M078	11	2004-06-04 13:34:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-04 13:44:11	51	QTR	HRE	V..N
11-M078	11	2004-06-04 13:54:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-04 14:04:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-04 14:14:11	51.9	QTR	HRE	V..N
11-M078	11	2004-06-04 14:24:11	51.9	QTR	HRE	V..N
11-M078	11	2004-06-04 14:34:11	52	QTR	HRE	V..N
11-M078	11	2004-06-04 14:44:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-04 14:54:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-04 15:04:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-04 15:14:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-04 15:24:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-04 15:34:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-04 15:44:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-04 15:54:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-04 16:04:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-04 16:14:11	52	QTR	HRE	V..N
11-M078	11	2004-06-04 16:24:11	52	QTR	HRE	V..N
11-M078	11	2004-06-04 16:34:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-04 16:44:11	51.6	QTR	HRE	V..N
11-M078	11	2004-06-04 16:54:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-04 17:04:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-04 17:14:11	52.7	QTR	HRE	V..N
11-M078	11	2004-06-04 17:24:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-04 17:34:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-04 17:44:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-04 17:54:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-04 18:04:11	52.9	QTR	HRE	V..N
11-M078	11	2004-06-04 18:14:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-04 18:24:11	55.4	QTR	HRE	V..N
11-M078	11	2004-06-04 18:34:11	56	QTR	HRE	V..N
11-M078	11	2004-06-04 18:44:11	57.3	QTR	HRE	V..N
11-M078	11	2004-06-04 18:54:11	58.2	QTR	HRE	V..N
11-M078	11	2004-06-04 19:04:11	59.1	QTR	HRE	V..N
11-M078	11	2004-06-04 19:14:11	59.1	QTR	HRE	V..N
11-M078	11	2004-06-04 19:24:11	61.1	QTR	HRE	V..N
11-M078	11	2004-06-04 19:34:11	61.5	QTR	HRE	V..N
11-M078	11	2004-06-04 19:44:11	62.7	QTR	HRE	V..N
11-M078	11	2004-06-04 19:54:11	63.4	QTR	HRE	V..N
11-M078	11	2004-06-04 20:04:11	62.7	QTR	HRE	V..N
11-M078	11	2004-06-04 20:14:11	61.7	QTR	HRE	V..N
11-M078	11	2004-06-04 20:24:11	61	QTR	HRE	V..N
11-M078	11	2004-06-04 20:34:11	61.1	QTR	HRE	V..N
11-M078	11	2004-06-04 20:44:11	61.2	QTR	HRE	V..N
11-M078	11	2004-06-04 20:54:11	63.2	QTR	HRE	V..N
11-M078	11	2004-06-04 21:04:11	65.4	QTR	HRE	V..N
11-M078	11	2004-06-04 21:14:11	64.8	QTR	HRE	V..N
11-M078	11	2004-06-04 21:24:11	63.2	QTR	HRE	V..N
11-M078	11	2004-06-04 21:34:11	63	QTR	HRE	V..N
11-M078	11	2004-06-04 21:44:11	63.2	QTR	HRE	V..N
11-M078	11	2004-06-04 21:54:11	62.9	QTR	HRE	V..N
11-M078	11	2004-06-04 22:04:11	62.5	QTR	HRE	V..N
11-M078	11	2004-06-04 22:14:11	62.6	QTR	HRE	V..N
11-M078	11	2004-06-04 22:24:11	62.4	QTR	HRE	V..N
11-M078	11	2004-06-04 22:34:11	62.1	QTR	HRE	V..N
11-M078	11	2004-06-04 22:44:11	61.8	QTR	HRE	V..N
11-M078	11	2004-06-04 22:54:11	61.4	QTR	HRE	V..N
11-M078	11	2004-06-04 23:04:11	61.3	QTR	HRE	V..N
11-M078	11	2004-06-04 23:14:11	61.2	QTR	HRE	V..N
11-M078	11	2004-06-04 23:24:11	61.3	QTR	HRE	V..N
11-M078	11	2004-06-04 23:34:11	61.3	QTR	HRE	V..N
11-M078	11	2004-06-04 23:44:11	60.8	QTR	HRE	V..N
11-M078	11	2004-06-04 23:54:11	60.6	QTR	HRE	V..N
11-M078	11	2004-06-05 00:04:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 00:14:11	60.4	QTR	HRE	V..N
11-M078	11	2004-06-05 00:24:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 00:34:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 00:44:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 00:54:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 01:04:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 01:14:11	60.7	QTR	HRE	V..N
11-M078	11	2004-06-05 01:24:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 01:34:11	60.3	QTR	HRE	V..N
11-M078	11	2004-06-05 01:44:11	60.3	QTR	HRE	V..N
11-M078	11	2004-06-05 01:54:11	60.3	QTR	HRE	V..N
11-M078	11	2004-06-05 02:04:11	60.4	QTR	HRE	V..N
11-M078	11	2004-06-05 02:14:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 02:24:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 02:34:11	60.4	QTR	HRE	V..N
11-M078	11	2004-06-05 02:44:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 02:54:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 03:04:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 03:14:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 03:24:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 03:34:11	60.4	QTR	HRE	V..N
11-M078	11	2004-06-05 03:44:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 03:54:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 04:04:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 04:14:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 04:24:11	60.6	QTR	HRE	V..N
11-M078	11	2004-06-05 04:34:11	60.6	QTR	HRE	V..N
11-M078	11	2004-06-05 04:44:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 04:54:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 05:04:11	60.5	QTR	HRE	V..N
11-M078	11	2004-06-05 05:14:11	60.6	QTR	HRE	V..N
11-M078	11	2004-06-05 05:24:11	60.6	QTR	HRE	V..N
11-M078	11	2004-06-05 05:34:11	60.6	QTR	HRE	V..N
11-M078	11	2004-06-05 05:44:11	60.6	QTR	HRE	V..N
11-M078	11	2004-06-05 05:54:11	60.6	QTR	HRE	V..N
11-M078	11	2004-06-05 06:04:11	60.6	QTR	HRE	V..N
11-M078	11	2004-06-05 06:14:11	60.6	QTR	HRE	V..N
11-M078	11	2004-06-05 06:24:11	60.7	QTR	HRE	V..N
11-M078	11	2004-06-05 06:34:11	60.7	QTR	HRE	V..N
11-M078	11	2004-06-05 06:44:11	60.7	QTR	HRE	V..N
11-M078	11	2004-06-05 06:54:11	60.8	QTR	HRE	V..N
11-M078	11	2004-06-05 07:04:11	60.9	QTR	HRE	V..N
11-M078	11	2004-06-05 07:14:11	61	QTR	HRE	V..N
11-M078	11	2004-06-05 07:24:11	60.8	QTR	HRE	V..N
11-M078	11	2004-06-05 07:34:11	60.8	QTR	HRE	V..N
11-M078	11	2004-06-05 07:44:11	60.9	QTR	HRE	V..N
11-M078	11	2004-06-05 07:54:11	61	QTR	HRE	V..N
11-M078	11	2004-06-05 08:04:11	61.1	QTR	HRE	V..N
11-M078	11	2004-06-05 08:14:11	61.1	QTR	HRE	V..N
11-M078	11	2004-06-05 08:24:11	61	QTR	HRE	V..N
11-M078	11	2004-06-05 08:34:11	60.8	QTR	HRE	V..N
11-M078	11	2004-06-05 08:44:11	60.6	QTR	HRE	V..N
11-M078	11	2004-06-05 08:54:11	60.4	QTR	HRE	V..N
11-M078	11	2004-06-05 09:04:11	60.3	QTR	HRE	V..N
11-M078	11	2004-06-05 09:14:11	60	QTR	HRE	V..N
11-M078	11	2004-06-05 09:24:11	59.9	QTR	HRE	V..N
11-M078	11	2004-06-05 09:34:11	59.7	QTR	HRE	V..N
11-M078	11	2004-06-05 09:44:11	59.5	QTR	HRE	V..N
11-M078	11	2004-06-05 09:54:11	59.4	QTR	HRE	V..N
11-M078	11	2004-06-05 10:04:11	59.3	QTR	HRE	V..N
11-M078	11	2004-06-05 10:14:11	59.2	QTR	HRE	V..N
11-M078	11	2004-06-05 10:24:11	59.1	QTR	HRE	V..N
11-M078	11	2004-06-05 10:34:11	58.9	QTR	HRE	V..N
11-M078	11	2004-06-05 10:44:11	58.9	QTR	HRE	V..N
11-M078	11	2004-06-05 10:54:11	58.7	QTR	HRE	V..N
11-M078	11	2004-06-05 11:04:11	58.6	QTR	HRE	V..N
11-M078	11	2004-06-05 11:14:11	58.5	QTR	HRE	V..N
11-M078	11	2004-06-05 11:24:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-05 11:34:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-05 11:44:11	58.1	QTR	HRE	V..N
11-M078	11	2004-06-05 11:54:11	57.9	QTR	HRE	V..N
11-M078	11	2004-06-05 12:04:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-05 12:14:11	57.6	QTR	HRE	V..N
11-M078	11	2004-06-05 12:24:11	57.4	QTR	HRE	V..N
11-M078	11	2004-06-05 12:34:11	57.2	QTR	HRE	V..N
11-M078	11	2004-06-05 12:44:11	57.1	QTR	HRE	V..N
11-M078	11	2004-06-05 12:54:11	57.1	QTR	HRE	V..N
11-M078	11	2004-06-05 13:04:11	57	QTR	HRE	V..N
11-M078	11	2004-06-05 13:14:11	57	QTR	HRE	V..N
11-M078	11	2004-06-05 13:24:11	56.6	QTR	HRE	V..N
11-M078	11	2004-06-05 13:34:11	56.4	QTR	HRE	V..N
11-M078	11	2004-06-05 13:44:11	56.3	QTR	HRE	V..N
11-M078	11	2004-06-05 13:54:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-05 14:04:11	55.8	QTR	HRE	V..N
11-M078	11	2004-06-05 14:14:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-05 14:24:11	53.4	QTR	HRE	V..N
11-M078	11	2004-06-05 14:34:11	52.9	QTR	HRE	V..N
11-M078	11	2004-06-05 14:44:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-05 14:54:11	51.3	QTR	HRE	V..N
11-M078	11	2004-06-05 15:04:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-05 15:14:11	47.8	QTR	HRE	V..N
11-M078	11	2004-06-05 15:24:11	47.5	QTR	HRE	V..N
11-M078	11	2004-06-05 15:34:11	45.2	QTR	HRE	V..N
11-M078	11	2004-06-05 15:44:11	44.9	QTR	HRE	V..N
11-M078	11	2004-06-05 15:54:11	44.4	QTR	HRE	V..N
11-M078	11	2004-06-05 16:04:11	43	QTR	HRE	V..N
11-M078	11	2004-06-05 16:14:11	44.3	QTR	HRE	V..N
11-M078	11	2004-06-05 16:24:11	44.7	QTR	HRE	V..N
11-M078	11	2004-06-05 16:34:11	44.8	QTR	HRE	V..N
11-M078	11	2004-06-05 16:44:11	44.8	QTR	HRE	V..N
11-M078	11	2004-06-05 16:54:11	44.9	QTR	HRE	V..N
11-M078	11	2004-06-05 17:04:11	45.5	QTR	HRE	V..N
11-M078	11	2004-06-05 17:14:11	46	QTR	HRE	V..N
11-M078	11	2004-06-05 17:24:11	45.6	QTR	HRE	V..N
11-M078	11	2004-06-05 17:34:11	45.4	QTR	HRE	V..N
11-M078	11	2004-06-05 17:44:11	45.5	QTR	HRE	V..N
11-M078	11	2004-06-05 17:54:11	46.1	QTR	HRE	V..N
11-M078	11	2004-06-05 18:04:11	46	QTR	HRE	V..N
11-M078	11	2004-06-05 18:14:11	46.4	QTR	HRE	V..N
11-M078	11	2004-06-05 18:24:11	46.1	QTR	HRE	V..N
11-M078	11	2004-06-05 18:34:11	46.2	QTR	HRE	V..N
11-M078	11	2004-06-05 18:44:11	45.9	QTR	HRE	V..N
11-M078	11	2004-06-05 18:54:11	46.2	QTR	HRE	V..N
11-M078	11	2004-06-05 19:04:11	45.5	QTR	HRE	V..N
11-M078	11	2004-06-05 19:14:11	45.7	QTR	HRE	V..N
11-M078	11	2004-06-05 19:24:11	45.7	QTR	HRE	V..N
11-M078	11	2004-06-05 19:34:11	45.8	QTR	HRE	V..N
11-M078	11	2004-06-05 19:44:11	46.1	QTR	HRE	V..N
11-M078	11	2004-06-05 19:54:11	49.4	QTR	HRE	V..N
11-M078	11	2004-06-05 20:04:11	50.1	QTR	HRE	V..N
11-M078	11	2004-06-05 20:14:11	50	QTR	HRE	V..N
11-M078	11	2004-06-05 20:24:11	50.7	QTR	HRE	V..N
11-M078	11	2004-06-05 20:34:11	49.9	QTR	HRE	V..N
11-M078	11	2004-06-05 20:44:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-05 20:54:11	51.2	QTR	HRE	V..N
11-M078	11	2004-06-05 21:04:11	51	QTR	HRE	V..N
11-M078	11	2004-06-05 21:14:11	51	QTR	HRE	V..N
11-M078	11	2004-06-05 21:24:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-05 21:34:11	51.2	QTR	HRE	V..N
11-M078	11	2004-06-05 21:44:11	51.2	QTR	HRE	V..N
11-M078	11	2004-06-05 21:54:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-05 22:04:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-05 22:14:11	51.3	QTR	HRE	V..N
11-M078	11	2004-06-05 22:24:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-05 22:34:11	51.3	QTR	HRE	V..N
11-M078	11	2004-06-05 22:44:11	51.6	QTR	HRE	V..N
11-M078	11	2004-06-05 22:54:11	51.7	QTR	HRE	V..N
11-M078	11	2004-06-05 23:04:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-05 23:14:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-05 23:24:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-05 23:34:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-05 23:44:11	53.2	QTR	HRE	V..N
11-M078	11	2004-06-05 23:54:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-06 00:04:11	55.5	QTR	HRE	V..N
11-M078	11	2004-06-06 00:14:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-06 00:24:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-06 00:34:11	55.7	QTR	HRE	V..N
11-M078	11	2004-06-06 00:44:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-06 00:54:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-06 01:04:11	56.5	QTR	HRE	V..N
11-M078	11	2004-06-06 01:14:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-06 01:24:11	56.5	QTR	HRE	V..N
11-M078	11	2004-06-06 01:34:11	56.8	QTR	HRE	V..N
11-M078	11	2004-06-06 01:44:11	57	QTR	HRE	V..N
11-M078	11	2004-06-06 01:54:11	57.3	QTR	HRE	V..N
11-M078	11	2004-06-06 02:04:11	57.4	QTR	HRE	V..N
11-M078	11	2004-06-06 02:14:11	57.1	QTR	HRE	V..N
11-M078	11	2004-06-06 02:24:11	57.1	QTR	HRE	V..N
11-M078	11	2004-06-06 02:34:11	57.2	QTR	HRE	V..N
11-M078	11	2004-06-06 02:44:11	57.3	QTR	HRE	V..N
11-M078	11	2004-06-06 02:54:11	57.1	QTR	HRE	V..N
11-M078	11	2004-06-06 03:04:11	56.5	QTR	HRE	V..N
11-M078	11	2004-06-06 03:14:11	56.4	QTR	HRE	V..N
11-M078	11	2004-06-06 03:24:11	56.3	QTR	HRE	V..N
11-M078	11	2004-06-06 03:34:11	56.6	QTR	HRE	V..N
11-M078	11	2004-06-06 03:44:11	57.1	QTR	HRE	V..N
11-M078	11	2004-06-06 03:54:11	57.1	QTR	HRE	V..N
11-M078	11	2004-06-06 04:04:11	57.1	QTR	HRE	V..N
11-M078	11	2004-06-06 04:14:11	57.2	QTR	HRE	V..N
11-M078	11	2004-06-06 04:24:11	57.7	QTR	HRE	V..N
11-M078	11	2004-06-06 04:34:11	57.7	QTR	HRE	V..N
11-M078	11	2004-06-06 04:44:11	57.6	QTR	HRE	V..N
11-M078	11	2004-06-06 04:54:11	58	QTR	HRE	V..N
11-M078	11	2004-06-06 05:04:11	58.1	QTR	HRE	V..N
11-M078	11	2004-06-06 05:14:11	57.9	QTR	HRE	V..N
11-M078	11	2004-06-06 05:24:11	57.7	QTR	HRE	V..N
11-M078	11	2004-06-06 05:34:11	57.7	QTR	HRE	V..N
11-M078	11	2004-06-06 05:44:11	58	QTR	HRE	V..N
11-M078	11	2004-06-06 05:54:11	58.2	QTR	HRE	V..N
11-M078	11	2004-06-06 06:04:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-06 06:14:11	58.2	QTR	HRE	V..N
11-M078	11	2004-06-06 06:24:11	58.3	QTR	HRE	V..N
11-M078	11	2004-06-06 06:34:11	58.2	QTR	HRE	V..N
11-M078	11	2004-06-06 06:44:11	58.3	QTR	HRE	V..N
11-M078	11	2004-06-06 06:54:11	58.5	QTR	HRE	V..N
11-M078	11	2004-06-06 07:04:11	58.5	QTR	HRE	V..N
11-M078	11	2004-06-06 07:14:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-06 07:24:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-06 07:34:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-06 07:44:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-06 07:54:11	58.5	QTR	HRE	V..N
11-M078	11	2004-06-06 08:04:11	58.6	QTR	HRE	V..N
11-M078	11	2004-06-06 08:14:11	58.7	QTR	HRE	V..N
11-M078	11	2004-06-06 08:24:11	58.8	QTR	HRE	V..N
11-M078	11	2004-06-06 08:34:11	58.8	QTR	HRE	V..N
11-M078	11	2004-06-06 08:44:11	58.7	QTR	HRE	V..N
11-M078	11	2004-06-06 08:54:11	58.7	QTR	HRE	V..N
11-M078	11	2004-06-06 09:04:11	58.6	QTR	HRE	V..N
11-M078	11	2004-06-06 09:14:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-06 09:24:11	58.3	QTR	HRE	V..N
11-M078	11	2004-06-06 09:34:11	58.2	QTR	HRE	V..N
11-M078	11	2004-06-06 09:44:11	58.1	QTR	HRE	V..N
11-M078	11	2004-06-06 09:54:11	57.8	QTR	HRE	V..N
11-M078	11	2004-06-06 10:04:11	57.7	QTR	HRE	V..N
11-M078	11	2004-06-06 10:14:11	57.6	QTR	HRE	V..N
11-M078	11	2004-06-06 10:24:11	56	QTR	HRE	V..N
11-M078	11	2004-06-06 10:34:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-06 10:44:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-06 10:54:11	55.3	QTR	HRE	V..N
11-M078	11	2004-06-06 11:04:11	55.5	QTR	HRE	V..N
11-M078	11	2004-06-06 11:14:11	55.5	QTR	HRE	V..N
11-M078	11	2004-06-06 11:24:11	55.5	QTR	HRE	V..N
11-M078	11	2004-06-06 11:34:11	54.6	QTR	HRE	V..N
11-M078	11	2004-06-06 11:44:11	53.2	QTR	HRE	V..N
11-M078	11	2004-06-06 11:54:11	52.8	QTR	HRE	V..N
11-M078	11	2004-06-06 12:04:11	49.6	QTR	HRE	V..N
11-M078	11	2004-06-06 12:14:11	45.7	QTR	HRE	V..N
11-M078	11	2004-06-06 12:24:11	46.4	QTR	HRE	V..N
11-M078	11	2004-06-06 12:34:11	48.5	QTR	HRE	V..N
11-M078	11	2004-06-06 12:44:11	48.6	QTR	HRE	V..N
11-M078	11	2004-06-06 12:54:11	44.2	QTR	HRE	V..N
11-M078	11	2004-06-06 13:04:11	45.5	QTR	HRE	V..N
11-M078	11	2004-06-06 13:14:11	45.1	QTR	HRE	V..N
11-M078	11	2004-06-06 13:24:11	46.2	QTR	HRE	V..N
11-M078	11	2004-06-06 13:34:11	47.3	QTR	HRE	V..N
11-M078	11	2004-06-06 13:44:11	47.7	QTR	HRE	V..N
11-M078	11	2004-06-06 13:54:11	48.1	QTR	HRE	V..N
11-M078	11	2004-06-06 14:04:11	48.2	QTR	HRE	V..N
11-M078	11	2004-06-06 14:14:11	48.5	QTR	HRE	V..N
11-M078	11	2004-06-06 14:24:11	48.6	QTR	HRE	V..N
11-M078	11	2004-06-06 14:34:11	48.8	QTR	HRE	V..N
11-M078	11	2004-06-06 14:44:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-06 14:54:11	48.4	QTR	HRE	V..N
11-M078	11	2004-06-06 15:04:11	48.1	QTR	HRE	V..N
11-M078	11	2004-06-06 15:14:11	48.3	QTR	HRE	V..N
11-M078	11	2004-06-06 15:24:11	48.2	QTR	HRE	V..N
11-M078	11	2004-06-06 15:34:11	48.3	QTR	HRE	V..N
11-M078	11	2004-06-06 15:44:11	48.3	QTR	HRE	V..N
11-M078	11	2004-06-06 15:54:11	48.3	QTR	HRE	V..N
11-M078	11	2004-06-06 16:04:11	48.4	QTR	HRE	V..N
11-M078	11	2004-06-06 16:14:11	48.4	QTR	HRE	V..N
11-M078	11	2004-06-06 16:24:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-06 16:34:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-06 16:44:11	48.6	QTR	HRE	V..N
11-M078	11	2004-06-06 16:54:11	48.8	QTR	HRE	V..N
11-M078	11	2004-06-06 17:04:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-06 17:14:11	48.4	QTR	HRE	V..N
11-M078	11	2004-06-06 17:24:11	48.6	QTR	HRE	V..N
11-M078	11	2004-06-06 17:34:11	48.5	QTR	HRE	V..N
11-M078	11	2004-06-06 17:44:11	47.7	QTR	HRE	V..N
11-M078	11	2004-06-06 17:54:11	49	QTR	HRE	V..N
11-M078	11	2004-06-06 18:04:11	49.5	QTR	HRE	V..N
11-M078	11	2004-06-06 18:14:11	49.8	QTR	HRE	V..N
11-M078	11	2004-06-06 18:24:11	49.7	QTR	HRE	V..N
11-M078	11	2004-06-06 18:34:11	49.9	QTR	HRE	V..N
11-M078	11	2004-06-06 18:44:11	50	QTR	HRE	V..N
11-M078	11	2004-06-06 18:54:11	49.9	QTR	HRE	V..N
11-M078	11	2004-06-06 19:04:11	50.1	QTR	HRE	V..N
11-M078	11	2004-06-06 19:14:11	50.7	QTR	HRE	V..N
11-M078	11	2004-06-06 19:24:11	50.6	QTR	HRE	V..N
11-M078	11	2004-06-06 19:34:11	50.5	QTR	HRE	V..N
11-M078	11	2004-06-06 19:44:11	50.3	QTR	HRE	V..N
11-M078	11	2004-06-06 19:54:11	50.3	QTR	HRE	V..N
11-M078	11	2004-06-06 20:04:11	50.5	QTR	HRE	V..N
11-M078	11	2004-06-06 20:14:11	50.6	QTR	HRE	V..N
11-M078	11	2004-06-06 20:24:11	50.5	QTR	HRE	V..N
11-M078	11	2004-06-06 20:34:11	50.4	QTR	HRE	V..N
11-M078	11	2004-06-06 20:44:11	50.3	QTR	HRE	V..N
11-M078	11	2004-06-06 20:54:11	50.5	QTR	HRE	V..N
11-M078	11	2004-06-06 21:04:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-06 21:14:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-06 21:24:11	51.1	QTR	HRE	V..N
11-M078	11	2004-06-06 21:34:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-06 21:44:11	51.6	QTR	HRE	V..N
11-M078	11	2004-06-06 21:54:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-06 22:04:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-06 22:14:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-06 22:24:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-06 22:34:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-06 22:44:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-06 22:54:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-06 23:04:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-06 23:14:11	52.6	QTR	HRE	V..N
11-M078	11	2004-06-06 23:24:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-06 23:34:11	53.2	QTR	HRE	V..N
11-M078	11	2004-06-06 23:44:11	52.9	QTR	HRE	V..N
11-M078	11	2004-06-06 23:54:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-07 00:04:11	53.4	QTR	HRE	V..N
11-M078	11	2004-06-07 00:14:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-07 00:24:11	53.8	QTR	HRE	V..N
11-M078	11	2004-06-07 00:34:11	54.1	QTR	HRE	V..N
11-M078	11	2004-06-07 00:44:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-07 00:54:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-07 01:04:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-07 01:14:11	55.4	QTR	HRE	V..N
11-M078	11	2004-06-07 01:24:11	55.6	QTR	HRE	V..N
11-M078	11	2004-06-07 01:34:11	55.6	QTR	HRE	V..N
11-M078	11	2004-06-07 01:44:11	55.4	QTR	HRE	V..N
11-M078	11	2004-06-07 01:54:11	55.6	QTR	HRE	V..N
11-M078	11	2004-06-07 02:04:11	55.4	QTR	HRE	V..N
11-M078	11	2004-06-07 02:14:11	55.5	QTR	HRE	V..N
11-M078	11	2004-06-07 02:24:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 02:34:11	54.5	QTR	HRE	V..N
11-M078	11	2004-06-07 02:44:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-07 02:54:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-07 03:04:11	54.8	QTR	HRE	V..N
11-M078	11	2004-06-07 03:14:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 03:24:11	55.3	QTR	HRE	V..N
11-M078	11	2004-06-07 03:34:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 03:44:11	54.8	QTR	HRE	V..N
11-M078	11	2004-06-07 03:54:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-07 04:04:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 04:14:11	55.1	QTR	HRE	V..N
11-M078	11	2004-06-07 04:24:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-07 04:34:11	55.1	QTR	HRE	V..N
11-M078	11	2004-06-07 04:44:11	55.1	QTR	HRE	V..N
11-M078	11	2004-06-07 04:54:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-07 05:04:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 05:14:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-07 05:24:11	55.1	QTR	HRE	V..N
11-M078	11	2004-06-07 05:34:11	55.1	QTR	HRE	V..N
11-M078	11	2004-06-07 05:44:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 05:54:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 06:04:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 06:14:11	55.1	QTR	HRE	V..N
11-M078	11	2004-06-07 06:24:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 06:34:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 06:44:11	55.1	QTR	HRE	V..N
11-M078	11	2004-06-07 06:54:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-07 07:04:11	55.3	QTR	HRE	V..N
11-M078	11	2004-06-07 07:14:11	55.5	QTR	HRE	V..N
11-M078	11	2004-06-07 07:24:11	55.3	QTR	HRE	V..N
11-M078	11	2004-06-07 07:34:11	55.3	QTR	HRE	V..N
11-M078	11	2004-06-07 07:44:11	55.6	QTR	HRE	V..N
11-M078	11	2004-06-07 07:54:11	55.5	QTR	HRE	V..N
11-M078	11	2004-06-07 08:04:11	55.1	QTR	HRE	V..N
11-M078	11	2004-06-07 08:14:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 08:24:11	55.3	QTR	HRE	V..N
11-M078	11	2004-06-07 08:34:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 08:44:11	55	QTR	HRE	V..N
11-M078	11	2004-06-07 08:54:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-07 09:04:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-07 09:14:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-07 09:24:11	53.5	QTR	HRE	V..N
11-M078	11	2004-06-07 09:34:11	52.9	QTR	HRE	V..N
11-M078	11	2004-06-07 09:44:11	52.6	QTR	HRE	V..N
11-M078	11	2004-06-07 09:54:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-07 10:04:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-07 10:14:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-07 10:24:11	52	QTR	HRE	V..N
11-M078	11	2004-06-07 10:34:11	52.8	QTR	HRE	V..N
11-M078	11	2004-06-07 10:44:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-07 10:54:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-07 11:04:11	50.8	QTR	HRE	V..N
11-M078	11	2004-06-07 11:14:11	50.6	QTR	HRE	V..N
11-M078	11	2004-06-07 11:24:11	50.2	QTR	HRE	V..N
11-M078	11	2004-06-07 11:34:11	50	QTR	HRE	V..N
11-M078	11	2004-06-07 11:44:11	49.9	QTR	HRE	V..N
11-M078	11	2004-06-07 11:54:11	49.2	QTR	HRE	V..N
11-M078	11	2004-06-07 12:04:11	48.8	QTR	HRE	V..N
11-M078	11	2004-06-07 12:14:11	48.8	QTR	HRE	V..N
11-M078	11	2004-06-07 12:24:11	49.1	QTR	HRE	V..N
11-M078	11	2004-06-07 12:34:11	49.6	QTR	HRE	V..N
11-M078	11	2004-06-07 12:44:11	49.8	QTR	HRE	V..N
11-M078	11	2004-06-07 12:54:11	49.8	QTR	HRE	V..N
11-M078	11	2004-06-07 13:04:11	50.1	QTR	HRE	V..N
11-M078	11	2004-06-07 13:14:11	50.1	QTR	HRE	V..N
11-M078	11	2004-06-07 13:24:11	49.9	QTR	HRE	V..N
11-M078	11	2004-06-07 13:34:11	49.5	QTR	HRE	V..N
11-M078	11	2004-06-07 13:44:11	49.3	QTR	HRE	V..N
11-M078	11	2004-06-07 13:54:11	49.3	QTR	HRE	V..N
11-M078	11	2004-06-07 14:04:11	49.1	QTR	HRE	V..N
11-M078	11	2004-06-07 14:14:11	49	QTR	HRE	V..N
11-M078	11	2004-06-07 14:24:11	48.9	QTR	HRE	V..N
11-M078	11	2004-06-07 14:34:11	49	QTR	HRE	V..N
11-M078	11	2004-06-07 14:44:11	49	QTR	HRE	V..N
11-M078	11	2004-06-07 14:54:11	48.9	QTR	HRE	V..N
11-M078	11	2004-06-07 15:04:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-07 15:14:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-07 15:24:11	48.7	QTR	HRE	V..N
11-M078	11	2004-06-07 15:34:11	48	QTR	HRE	V..N
11-M078	11	2004-06-07 15:44:11	47.9	QTR	HRE	V..N
11-M078	11	2004-06-07 15:54:11	48.2	QTR	HRE	V..N
11-M078	11	2004-06-07 16:04:11	48.2	QTR	HRE	V..N
11-M078	11	2004-06-07 16:14:11	48.3	QTR	HRE	V..N
11-M078	11	2004-06-07 16:24:11	47.9	QTR	HRE	V..N
11-M078	11	2004-06-07 16:34:11	47.5	QTR	HRE	V..N
11-M078	11	2004-06-07 16:44:11	47.6	QTR	HRE	V..N
11-M078	11	2004-06-07 16:54:11	47.6	QTR	HRE	V..N
11-M078	11	2004-06-07 17:04:11	47.2	QTR	HRE	V..N
11-M078	11	2004-06-07 17:14:11	46.8	QTR	HRE	V..N
11-M078	11	2004-06-07 17:24:11	47	QTR	HRE	V..N
11-M078	11	2004-06-07 17:34:11	47.5	QTR	HRE	V..N
11-M078	11	2004-06-07 17:44:11	47.8	QTR	HRE	V..N
11-M078	11	2004-06-07 17:54:11	48.6	QTR	HRE	V..N
11-M078	11	2004-06-07 18:04:11	49	QTR	HRE	V..N
11-M078	11	2004-06-07 18:14:11	49.1	QTR	HRE	V..N
11-M078	11	2004-06-07 18:24:11	49.1	QTR	HRE	V..N
11-M078	11	2004-06-07 18:34:11	49.3	QTR	HRE	V..N
11-M078	11	2004-06-07 18:44:11	50.3	QTR	HRE	V..N
11-M078	11	2004-06-07 18:54:11	50.6	QTR	HRE	V..N
11-M078	11	2004-06-07 19:04:11	51	QTR	HRE	V..N
11-M078	11	2004-06-07 19:14:11	51.1	QTR	HRE	V..N
11-M078	11	2004-06-07 19:24:11	51.1	QTR	HRE	V..N
11-M078	11	2004-06-07 19:34:11	51.1	QTR	HRE	V..N
11-M078	11	2004-06-07 19:44:11	51.2	QTR	HRE	V..N
11-M078	11	2004-06-07 19:54:11	51.5	QTR	HRE	V..N
11-M078	11	2004-06-07 20:04:11	51.2	QTR	HRE	V..N
11-M078	11	2004-06-07 20:14:11	51.2	QTR	HRE	V..N
11-M078	11	2004-06-07 20:24:11	51.2	QTR	HRE	V..N
11-M078	11	2004-06-07 20:34:11	51.1	QTR	HRE	V..N
11-M078	11	2004-06-07 20:44:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-07 20:54:11	51.3	QTR	HRE	V..N
11-M078	11	2004-06-07 21:04:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-07 21:14:11	52	QTR	HRE	V..N
11-M078	11	2004-06-07 21:24:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-07 21:34:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-07 21:44:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-07 21:54:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-07 22:04:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-07 22:14:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-07 22:24:11	52	QTR	HRE	V..N
11-M078	11	2004-06-07 22:34:11	52.2	QTR	HRE	V..N
11-M078	11	2004-06-07 22:44:11	53	QTR	HRE	V..N
11-M078	11	2004-06-07 22:54:11	52.9	QTR	HRE	V..N
11-M078	11	2004-06-07 23:04:11	52.6	QTR	HRE	V..N
11-M078	11	2004-06-07 23:14:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-07 23:24:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-07 23:34:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-07 23:44:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-07 23:54:11	52.4	QTR	HRE	V..N
11-M078	11	2004-06-08 00:04:11	52.5	QTR	HRE	V..N
11-M078	11	2004-06-08 00:14:11	52.6	QTR	HRE	V..N
11-M078	11	2004-06-08 00:24:11	52.9	QTR	HRE	V..N
11-M078	11	2004-06-08 00:34:11	52.6	QTR	HRE	V..N
11-M078	11	2004-06-08 00:44:11	53.1	QTR	HRE	V..N
11-M078	11	2004-06-08 00:54:11	53.1	QTR	HRE	V..N
11-M078	11	2004-06-08 01:04:11	53.2	QTR	HRE	V..N
11-M078	11	2004-06-08 01:14:11	53.5	QTR	HRE	V..N
11-M078	11	2004-06-08 01:24:11	53.6	QTR	HRE	V..N
11-M078	11	2004-06-08 01:34:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-08 01:44:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-08 01:54:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-08 02:04:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-08 02:14:11	54.1	QTR	HRE	V..N
11-M078	11	2004-06-08 02:24:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-08 02:34:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-08 02:44:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-08 02:54:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-08 03:04:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-08 03:14:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-08 03:24:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-08 03:34:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-08 03:44:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-08 03:54:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-08 04:04:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-08 04:14:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-08 04:24:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-08 04:34:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-08 04:44:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-08 04:54:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-08 05:04:11	54.4	QTR	HRE	V..N
11-M078	11	2004-06-08 05:14:11	54.5	QTR	HRE	V..N
11-M078	11	2004-06-08 05:24:11	54.6	QTR	HRE	V..N
11-M078	11	2004-06-08 05:34:11	54.6	QTR	HRE	V..N
11-M078	11	2004-06-08 05:44:11	54.6	QTR	HRE	V..N
11-M078	11	2004-06-08 05:54:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-08 06:04:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-08 06:14:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-08 06:24:11	54.8	QTR	HRE	V..N
11-M078	11	2004-06-08 06:34:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-08 06:44:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-08 06:54:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-08 07:04:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-08 07:14:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-08 07:24:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-08 07:34:11	55	QTR	HRE	V..N
11-M078	11	2004-06-08 07:44:11	55	QTR	HRE	V..N
11-M078	11	2004-06-08 07:54:11	55	QTR	HRE	V..N
11-M078	11	2004-06-08 08:04:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-08 08:14:11	54.8	QTR	HRE	V..N
11-M078	11	2004-06-08 08:24:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-08 08:34:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-08 08:44:11	55.8	QTR	HRE	V..N
11-M078	11	2004-06-08 08:54:11	56	QTR	HRE	V..N
11-M078	11	2004-06-08 09:04:11	57.5	QTR	HRE	V..N
11-M078	11	2004-06-08 09:14:11	57.6	QTR	HRE	V..N
11-M078	11	2004-06-08 09:24:11	58	QTR	HRE	V..N
11-M078	11	2004-06-08 09:34:11	58.5	QTR	HRE	V..N
11-M078	11	2004-06-08 09:44:11	58.7	QTR	HRE	V..N
11-M078	11	2004-06-08 09:54:11	58.8	QTR	HRE	V..N
11-M078	11	2004-06-08 10:04:11	59	QTR	HRE	V..N
11-M078	11	2004-06-08 10:14:11	59.2	QTR	HRE	V..N
11-M078	11	2004-06-08 10:24:11	59.2	QTR	HRE	V..N
11-M078	11	2004-06-08 10:34:11	59.2	QTR	HRE	V..N
11-M078	11	2004-06-08 10:44:11	59.1	QTR	HRE	V..N
11-M078	11	2004-06-08 10:54:11	59.3	QTR	HRE	V..N
11-M078	11	2004-06-08 11:04:11	59.1	QTR	HRE	V..N
11-M078	11	2004-06-08 11:14:11	59	QTR	HRE	V..N
11-M078	11	2004-06-08 11:24:11	59.1	QTR	HRE	V..N
11-M078	11	2004-06-08 11:34:11	59.6	QTR	HRE	V..N
11-M078	11	2004-06-08 11:44:11	59.5	QTR	HRE	V..N
11-M078	11	2004-06-08 11:54:11	59.8	QTR	HRE	V..N
11-M078	11	2004-06-08 12:04:11	59.8	QTR	HRE	V..N
11-M078	11	2004-06-08 12:14:11	59.8	QTR	HRE	V..N
11-M078	11	2004-06-08 12:24:11	59.2	QTR	HRE	V..N
11-M078	11	2004-06-08 12:34:11	59.1	QTR	HRE	V..N
11-M078	11	2004-06-08 12:44:11	58.4	QTR	HRE	V..N
11-M078	11	2004-06-08 12:54:11	58.3	QTR	HRE	V..N
11-M078	11	2004-06-08 13:04:11	58.2	QTR	HRE	V..N
11-M078	11	2004-06-08 13:14:11	57.4	QTR	HRE	V..N
11-M078	11	2004-06-08 13:24:11	57	QTR	HRE	V..N
11-M078	11	2004-06-08 13:34:11	56.3	QTR	HRE	V..N
11-M078	11	2004-06-08 13:44:11	55.8	QTR	HRE	V..N
11-M078	11	2004-06-08 13:54:11	55.6	QTR	HRE	V..N
11-M078	11	2004-06-08 14:04:11	55.4	QTR	HRE	V..N
11-M078	11	2004-06-08 14:14:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-08 14:24:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-08 14:34:11	53.9	QTR	HRE	V..N
11-M078	11	2004-06-08 14:44:11	49.1	QTR	HRE	V..N
11-M078	11	2004-06-08 14:54:11	43.7	QTR	HRE	V..N
11-M078	11	2004-06-08 15:04:11	38.8	QTR	HRE	V..N
11-M078	11	2004-06-08 15:14:11	37.2	QTR	HRE	V..N
11-M078	11	2004-06-08 15:24:11	34.5	QTR	HRE	V..N
11-M078	11	2004-06-08 15:34:11	35.9	QTR	HRE	V..N
11-M078	11	2004-06-08 15:44:11	39.9	QTR	HRE	V..N
11-M078	11	2004-06-08 15:54:11	42.3	QTR	HRE	V..N
11-M078	11	2004-06-08 16:04:11	43.7	QTR	HRE	V..N
11-M078	11	2004-06-08 16:14:11	43.5	QTR	HRE	V..N
11-M078	11	2004-06-08 16:24:11	41.9	QTR	HRE	V..N
11-M078	11	2004-06-08 16:34:11	41.6	QTR	HRE	V..N
11-M078	11	2004-06-08 16:44:11	41.5	QTR	HRE	V..N
11-M078	11	2004-06-08 16:54:11	42.4	QTR	HRE	V..N
11-M078	11	2004-06-08 17:04:11	42.8	QTR	HRE	V..N
11-M078	11	2004-06-08 17:14:11	42.8	QTR	HRE	V..N
11-M078	11	2004-06-08 17:24:11	42	QTR	HRE	V..N
11-M078	11	2004-06-08 17:34:11	41.1	QTR	HRE	V..N
11-M078	11	2004-06-08 17:44:11	41.6	QTR	HRE	V..N
11-M078	11	2004-06-08 17:54:11	42.4	QTR	HRE	V..N
11-M078	11	2004-06-08 18:04:11	42.4	QTR	HRE	V..N
11-M078	11	2004-06-08 18:14:11	42.5	QTR	HRE	V..N
11-M078	11	2004-06-08 18:24:11	42.7	QTR	HRE	V..N
11-M078	11	2004-06-08 18:34:11	43.1	QTR	HRE	V..N
11-M078	11	2004-06-08 18:44:11	43.3	QTR	HRE	V..N
11-M078	11	2004-06-08 18:54:11	42.8	QTR	HRE	V..N
11-M078	11	2004-06-08 19:04:11	43	QTR	HRE	V..N
11-M078	11	2004-06-08 19:14:11	43.8	QTR	HRE	V..N
11-M078	11	2004-06-08 19:24:11	45.2	QTR	HRE	V..N
11-M078	11	2004-06-08 19:34:11	45.7	QTR	HRE	V..N
11-M078	11	2004-06-08 19:44:11	45.9	QTR	HRE	V..N
11-M078	11	2004-06-08 19:54:11	46.1	QTR	HRE	V..N
11-M078	11	2004-06-08 20:04:11	46.1	QTR	HRE	V..N
11-M078	11	2004-06-08 20:14:11	45.9	QTR	HRE	V..N
11-M078	11	2004-06-08 20:24:11	45.4	QTR	HRE	V..N
11-M078	11	2004-06-08 20:34:11	45.2	QTR	HRE	V..N
11-M078	11	2004-06-08 20:44:11	45.1	QTR	HRE	V..N
11-M078	11	2004-06-08 20:54:11	44.9	QTR	HRE	V..N
11-M078	11	2004-06-08 21:04:11	45	QTR	HRE	V..N
11-M078	11	2004-06-08 21:14:11	45	QTR	HRE	V..N
11-M078	11	2004-06-08 21:24:11	45	QTR	HRE	V..N
11-M078	11	2004-06-08 21:34:11	45	QTR	HRE	V..N
11-M078	11	2004-06-08 21:44:11	45	QTR	HRE	V..N
11-M078	11	2004-06-08 21:54:11	45	QTR	HRE	V..N
11-M078	11	2004-06-08 22:04:11	44.9	QTR	HRE	V..N
11-M078	11	2004-06-08 22:14:11	44.9	QTR	HRE	V..N
11-M078	11	2004-06-08 22:24:11	44.9	QTR	HRE	V..N
11-M078	11	2004-06-08 22:34:11	44.9	QTR	HRE	V..N
11-M078	11	2004-06-08 22:44:11	45.2	QTR	HRE	V..N
11-M078	11	2004-06-08 22:54:11	45.4	QTR	HRE	V..N
11-M078	11	2004-06-08 23:04:11	46	QTR	HRE	V..N
11-M078	11	2004-06-08 23:14:11	46.1	QTR	HRE	V..N
11-M078	11	2004-06-08 23:24:11	46.4	QTR	HRE	V..N
11-M078	11	2004-06-08 23:34:11	46.4	QTR	HRE	V..N
11-M078	11	2004-06-08 23:44:11	46.4	QTR	HRE	V..N
11-M078	11	2004-06-08 23:54:11	46.5	QTR	HRE	V..N
11-M078	11	2004-06-09 00:04:11	46.7	QTR	HRE	V..N
11-M078	11	2004-06-09 00:14:11	46.8	QTR	HRE	V..N
11-M078	11	2004-06-09 00:24:11	47.2	QTR	HRE	V..N
11-M078	11	2004-06-09 00:34:11	47.5	QTR	HRE	V..N
11-M078	11	2004-06-09 00:44:11	47.6	QTR	HRE	V..N
11-M078	11	2004-06-09 00:54:11	47.5	QTR	HRE	V..N
11-M078	11	2004-06-09 01:04:11	47.7	QTR	HRE	V..N
11-M078	11	2004-06-09 01:14:11	47.8	QTR	HRE	V..N
11-M078	11	2004-06-09 01:24:11	48	QTR	HRE	V..N
11-M078	11	2004-06-09 01:34:11	48.3	QTR	HRE	V..N
11-M078	11	2004-06-09 01:44:11	49.5	QTR	HRE	V..N
11-M078	11	2004-06-09 01:54:11	50.5	QTR	HRE	V..N
11-M078	11	2004-06-09 02:04:11	50.8	QTR	HRE	V..N
11-M078	11	2004-06-09 02:14:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-09 02:24:11	50.7	QTR	HRE	V..N
11-M078	11	2004-06-09 02:34:11	50.7	QTR	HRE	V..N
11-M078	11	2004-06-09 02:44:11	50.9	QTR	HRE	V..N
11-M078	11	2004-06-09 02:54:11	51.4	QTR	HRE	V..N
11-M078	11	2004-06-09 03:04:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-09 03:14:11	51.6	QTR	HRE	V..N
11-M078	11	2004-06-09 03:24:11	51.6	QTR	HRE	V..N
11-M078	11	2004-06-09 03:34:11	51.8	QTR	HRE	V..N
11-M078	11	2004-06-09 03:44:11	52	QTR	HRE	V..N
11-M078	11	2004-06-09 03:54:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-09 04:04:11	52.1	QTR	HRE	V..N
11-M078	11	2004-06-09 04:14:11	52.3	QTR	HRE	V..N
11-M078	11	2004-06-09 04:24:11	52.7	QTR	HRE	V..N
11-M078	11	2004-06-09 04:34:11	53.4	QTR	HRE	V..N
11-M078	11	2004-06-09 04:44:11	53.5	QTR	HRE	V..N
11-M078	11	2004-06-09 04:54:11	53.7	QTR	HRE	V..N
11-M078	11	2004-06-09 05:04:11	54	QTR	HRE	V..N
11-M078	11	2004-06-09 05:14:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-09 05:24:11	55.1	QTR	HRE	V..N
11-M078	11	2004-06-09 05:34:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-09 05:44:11	55.5	QTR	HRE	V..N
11-M078	11	2004-06-09 05:54:11	55.6	QTR	HRE	V..N
11-M078	11	2004-06-09 06:04:11	55.6	QTR	HRE	V..N
11-M078	11	2004-06-09 06:14:11	55.8	QTR	HRE	V..N
11-M078	11	2004-06-09 06:24:11	55.9	QTR	HRE	V..N
11-M078	11	2004-06-09 06:34:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-09 06:44:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-09 06:54:11	56.5	QTR	HRE	V..N
11-M078	11	2004-06-09 07:04:11	56.9	QTR	HRE	V..N
11-M078	11	2004-06-09 07:14:11	57.1	QTR	HRE	V..N
11-M078	11	2004-06-09 07:24:11	57.2	QTR	HRE	V..N
11-M078	11	2004-06-09 07:34:11	57.3	QTR	HRE	V..N
11-M078	11	2004-06-09 07:44:11	57	QTR	HRE	V..N
11-M078	11	2004-06-09 07:54:11	56.7	QTR	HRE	V..N
11-M078	11	2004-06-09 08:04:11	56.8	QTR	HRE	V..N
11-M078	11	2004-06-09 08:14:11	56.2	QTR	HRE	V..N
11-M078	11	2004-06-09 08:24:11	55.5	QTR	HRE	V..N
11-M078	11	2004-06-09 08:34:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-09 08:44:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-09 08:54:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-09 09:04:11	55.2	QTR	HRE	V..N
11-M078	11	2004-06-09 09:14:11	55.3	QTR	HRE	V..N
11-M078	11	2004-06-09 09:24:11	55.1	QTR	HRE	V..N
11-M078	11	2004-06-09 09:34:11	54.9	QTR	HRE	V..N
11-M078	11	2004-06-09 09:44:11	54.6	QTR	HRE	V..N
11-M078	11	2004-06-09 09:54:11	54.3	QTR	HRE	V..N
11-M078	11	2004-06-09 10:04:11	54.2	QTR	HRE	V..N
11-M078	11	2004-06-09 10:14:11	54.7	QTR	HRE	V..N
11-M078	11	2004-06-09 10:24:11	54.8	QTR	HRE	V..N
11-M078	11	2004-06-09 10:34:11	54.8	QTR	HRE	V..N
11-M078	11	2004-06-09 10:44:11	55	QTR	HRE	V..N
11-M078	11	2004-06-09 10:54:11	55.4	QTR	HRE	V..N
11-M078	11	2004-06-09 11:04:11	54.6	QTR	HRE	V..N
11-M078	20	2004-06-01 10:20:20	58.75	HYG	HRE	V..N
11-M078	20	2004-06-01 10:30:20	59.31	HYG	HRE	V..N
11-M078	20	2004-06-01 10:40:20	59.94	HYG	HRE	V..N
11-M078	20	2004-06-01 10:50:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-01 11:00:20	60.25	HYG	HRE	V..N
11-M078	20	2004-06-01 11:10:20	61.19	HYG	HRE	V..N
11-M078	20	2004-06-01 11:20:20	62.06	HYG	HRE	V..N
11-M078	20	2004-06-01 11:30:20	61.56	HYG	HRE	V..N
11-M078	20	2004-06-01 11:40:20	62.75	HYG	HRE	V..N
11-M078	20	2004-06-01 11:50:20	62.19	HYG	HRE	V..N
11-M078	20	2004-06-01 12:00:20	62.19	HYG	HRE	V..N
11-M078	20	2004-06-01 12:10:20	62.44	HYG	HRE	V..N
11-M078	20	2004-06-01 12:20:20	67.25	HYG	HRE	V..N
11-M078	20	2004-06-01 12:30:20	72.25	HYG	HRE	V..N
11-M078	20	2004-06-01 12:40:20	68.94	HYG	HRE	V..N
11-M078	20	2004-06-01 12:50:20	67.19	HYG	HRE	V..N
11-M078	20	2004-06-01 13:00:20	66.81	HYG	HRE	V..N
11-M078	20	2004-06-01 13:10:20	66.81	HYG	HRE	V..N
11-M078	20	2004-06-01 13:20:20	65.69	HYG	HRE	V..N
11-M078	20	2004-06-01 13:30:20	66	HYG	HRE	V..N
11-M078	20	2004-06-01 13:40:20	67.31	HYG	HRE	V..N
11-M078	20	2004-06-01 13:50:20	68	HYG	HRE	V..N
11-M078	20	2004-06-01 14:00:20	68.31	HYG	HRE	V..N
11-M078	20	2004-06-01 14:10:20	69.19	HYG	HRE	V..N
11-M078	20	2004-06-01 14:20:20	70.44	HYG	HRE	V..N
11-M078	20	2004-06-01 14:30:20	69.63	HYG	HRE	V..N
11-M078	20	2004-06-01 14:40:20	70.56	HYG	HRE	V..N
11-M078	20	2004-06-01 14:50:20	70.31	HYG	HRE	V..N
11-M078	20	2004-06-01 15:00:20	70.38	HYG	HRE	V..N
11-M078	20	2004-06-01 15:10:20	70.94	HYG	HRE	V..N
11-M078	20	2004-06-01 15:20:20	70	HYG	HRE	V..N
11-M078	20	2004-06-01 15:30:20	70.63	HYG	HRE	V..N
11-M078	20	2004-06-01 15:40:20	71.13	HYG	HRE	V..N
11-M078	20	2004-06-01 15:50:20	71.13	HYG	HRE	V..N
11-M078	20	2004-06-01 16:00:20	70.75	HYG	HRE	V..N
11-M078	20	2004-06-01 16:10:20	70.25	HYG	HRE	V..N
11-M078	20	2004-06-01 16:20:20	69.63	HYG	HRE	V..N
11-M078	20	2004-06-01 16:30:20	69.69	HYG	HRE	V..N
11-M078	20	2004-06-01 16:40:20	70.25	HYG	HRE	V..N
11-M078	20	2004-06-01 16:50:20	70.25	HYG	HRE	V..N
11-M078	20	2004-06-01 17:00:20	70.75	HYG	HRE	V..N
11-M078	20	2004-06-01 17:10:20	70.81	HYG	HRE	V..N
11-M078	20	2004-06-01 17:20:20	72.56	HYG	HRE	V..N
11-M078	20	2004-06-01 17:30:20	71.88	HYG	HRE	V..N
11-M078	20	2004-06-01 17:40:20	72	HYG	HRE	V..N
11-M078	20	2004-06-01 17:50:20	72	HYG	HRE	V..N
11-M078	20	2004-06-01 18:00:20	71.94	HYG	HRE	V..N
11-M078	20	2004-06-01 18:10:20	71.69	HYG	HRE	V..N
11-M078	20	2004-06-01 18:20:20	71.5	HYG	HRE	V..N
11-M078	20	2004-06-01 18:30:20	71.19	HYG	HRE	V..N
11-M078	20	2004-06-01 18:40:20	71.63	HYG	HRE	V..N
11-M078	20	2004-06-01 18:50:20	71.81	HYG	HRE	V..N
11-M078	20	2004-06-01 19:00:20	71	HYG	HRE	V..N
11-M078	20	2004-06-01 19:10:20	71.81	HYG	HRE	V..N
11-M078	20	2004-06-01 19:20:20	74.56	HYG	HRE	V..N
11-M078	20	2004-06-01 19:30:20	71.88	HYG	HRE	V..N
11-M078	20	2004-06-01 19:40:20	70.81	HYG	HRE	V..N
11-M078	20	2004-06-01 19:50:20	70	HYG	HRE	V..N
11-M078	20	2004-06-01 20:00:20	69.88	HYG	HRE	V..N
11-M078	20	2004-06-01 20:10:20	69.31	HYG	HRE	V..N
11-M078	20	2004-06-01 20:20:20	74.63	HYG	HRE	V..N
11-M078	20	2004-06-01 20:30:20	71.88	HYG	HRE	V..N
11-M078	20	2004-06-01 20:40:20	73.94	HYG	HRE	V..N
11-M078	20	2004-06-01 20:50:20	72.13	HYG	HRE	V..N
11-M078	20	2004-06-01 21:00:20	70.88	HYG	HRE	V..N
11-M078	20	2004-06-01 21:10:20	70.25	HYG	HRE	V..N
11-M078	20	2004-06-01 21:20:20	69.69	HYG	HRE	V..N
11-M078	20	2004-06-01 21:30:20	69.13	HYG	HRE	V..N
11-M078	20	2004-06-01 21:40:20	68.5	HYG	HRE	V..N
11-M078	20	2004-06-01 21:50:20	67.94	HYG	HRE	V..N
11-M078	20	2004-06-01 22:00:20	67.69	HYG	HRE	V..N
11-M078	20	2004-06-01 22:10:20	67.31	HYG	HRE	V..N
11-M078	20	2004-06-01 22:20:20	67	HYG	HRE	V..N
11-M078	20	2004-06-01 22:30:20	66.88	HYG	HRE	V..N
11-M078	20	2004-06-01 22:40:20	66.75	HYG	HRE	V..N
11-M078	20	2004-06-01 22:50:20	66.63	HYG	HRE	V..N
11-M078	20	2004-06-01 23:00:20	66.88	HYG	HRE	V..N
11-M078	20	2004-06-01 23:10:20	66.56	HYG	HRE	V..N
11-M078	20	2004-06-01 23:20:20	66.25	HYG	HRE	V..N
11-M078	20	2004-06-01 23:30:20	65.88	HYG	HRE	V..N
11-M078	20	2004-06-01 23:40:20	66	HYG	HRE	V..N
11-M078	20	2004-06-01 23:50:20	65.81	HYG	HRE	V..N
11-M078	20	2004-06-02 00:00:20	65.75	HYG	HRE	V..N
11-M078	20	2004-06-02 00:10:20	65.69	HYG	HRE	V..N
11-M078	20	2004-06-02 00:20:20	65.38	HYG	HRE	V..N
11-M078	20	2004-06-02 00:30:20	65.44	HYG	HRE	V..N
11-M078	20	2004-06-02 00:40:20	65.56	HYG	HRE	V..N
11-M078	20	2004-06-02 00:50:20	65.38	HYG	HRE	V..N
11-M078	20	2004-06-02 01:00:20	65.38	HYG	HRE	V..N
11-M078	20	2004-06-02 01:10:20	65.69	HYG	HRE	V..N
11-M078	20	2004-06-02 01:20:20	65.94	HYG	HRE	V..N
11-M078	20	2004-06-02 01:30:20	65.88	HYG	HRE	V..N
11-M078	20	2004-06-02 01:40:20	66.06	HYG	HRE	V..N
11-M078	20	2004-06-02 01:50:20	66.13	HYG	HRE	V..N
11-M078	20	2004-06-02 02:00:20	66.06	HYG	HRE	V..N
11-M078	20	2004-06-02 02:10:20	65.94	HYG	HRE	V..N
11-M078	20	2004-06-02 02:20:20	66	HYG	HRE	V..N
11-M078	20	2004-06-02 02:30:20	66.19	HYG	HRE	V..N
11-M078	20	2004-06-02 02:40:20	66.56	HYG	HRE	V..N
11-M078	20	2004-06-02 02:50:20	67.06	HYG	HRE	V..N
11-M078	20	2004-06-02 03:00:20	67.38	HYG	HRE	V..N
11-M078	20	2004-06-02 03:10:20	67.13	HYG	HRE	V..N
11-M078	20	2004-06-02 03:20:20	66.94	HYG	HRE	V..N
11-M078	20	2004-06-02 03:30:20	66.94	HYG	HRE	V..N
11-M078	20	2004-06-02 03:40:20	66.88	HYG	HRE	V..N
11-M078	20	2004-06-02 03:50:20	66.81	HYG	HRE	V..N
11-M078	20	2004-06-02 04:00:20	66.75	HYG	HRE	V..N
11-M078	20	2004-06-02 04:10:20	66.81	HYG	HRE	V..N
11-M078	20	2004-06-02 04:20:20	67	HYG	HRE	V..N
11-M078	20	2004-06-02 04:30:20	67.19	HYG	HRE	V..N
11-M078	20	2004-06-02 04:40:20	67.38	HYG	HRE	V..N
11-M078	20	2004-06-02 04:50:20	67.44	HYG	HRE	V..N
11-M078	20	2004-06-02 05:00:20	67.25	HYG	HRE	V..N
11-M078	20	2004-06-02 05:10:20	67.38	HYG	HRE	V..N
11-M078	20	2004-06-02 05:20:20	67.19	HYG	HRE	V..N
11-M078	20	2004-06-02 05:30:20	67	HYG	HRE	V..N
11-M078	20	2004-06-02 05:40:20	66.81	HYG	HRE	V..N
11-M078	20	2004-06-02 05:50:20	66.69	HYG	HRE	V..N
11-M078	20	2004-06-02 06:00:20	66.56	HYG	HRE	V..N
11-M078	20	2004-06-02 06:10:20	66.44	HYG	HRE	V..N
11-M078	20	2004-06-02 06:20:20	66.31	HYG	HRE	V..N
11-M078	20	2004-06-02 06:30:20	66.25	HYG	HRE	V..N
11-M078	20	2004-06-02 06:40:20	66.25	HYG	HRE	V..N
11-M078	20	2004-06-02 06:50:20	66.44	HYG	HRE	V..N
11-M078	20	2004-06-02 07:00:20	66.75	HYG	HRE	V..N
11-M078	20	2004-06-02 07:10:20	66.31	HYG	HRE	V..N
11-M078	20	2004-06-02 07:20:20	66.06	HYG	HRE	V..N
11-M078	20	2004-06-02 07:30:20	65.94	HYG	HRE	V..N
11-M078	20	2004-06-02 07:40:20	65.81	HYG	HRE	V..N
11-M078	20	2004-06-02 07:50:20	65.69	HYG	HRE	V..N
11-M078	20	2004-06-02 08:00:20	65.63	HYG	HRE	V..N
11-M078	20	2004-06-02 08:10:20	65.5	HYG	HRE	V..N
11-M078	20	2004-06-02 08:20:20	65.5	HYG	HRE	V..N
11-M078	20	2004-06-02 08:30:20	65.56	HYG	HRE	V..N
11-M078	20	2004-06-02 08:40:20	65.5	HYG	HRE	V..N
11-M078	20	2004-06-02 08:50:20	65.5	HYG	HRE	V..N
11-M078	20	2004-06-02 09:00:20	65.25	HYG	HRE	V..N
11-M078	20	2004-06-02 09:10:20	65	HYG	HRE	V..N
11-M078	20	2004-06-02 09:20:20	64.81	HYG	HRE	V..N
11-M078	20	2004-06-02 09:30:20	64.63	HYG	HRE	V..N
11-M078	20	2004-06-02 09:40:20	64.5	HYG	HRE	V..N
11-M078	20	2004-06-02 09:50:20	64.31	HYG	HRE	V..N
11-M078	20	2004-06-02 10:00:20	64.94	HYG	HRE	V..N
11-M078	20	2004-06-02 10:10:20	67.75	HYG	HRE	V..N
11-M078	20	2004-06-02 10:20:20	67.56	HYG	HRE	V..N
11-M078	20	2004-06-02 10:30:20	67.44	HYG	HRE	V..N
11-M078	20	2004-06-02 10:40:20	66.94	HYG	HRE	V..N
11-M078	20	2004-06-02 10:50:20	66.38	HYG	HRE	V..N
11-M078	20	2004-06-02 11:00:20	65.63	HYG	HRE	V..N
11-M078	20	2004-06-02 11:10:20	65.63	HYG	HRE	V..N
11-M078	20	2004-06-02 11:20:20	64.56	HYG	HRE	V..N
11-M078	20	2004-06-02 11:30:20	64.19	HYG	HRE	V..N
11-M078	20	2004-06-02 11:40:20	63.56	HYG	HRE	V..N
11-M078	20	2004-06-02 11:50:20	63.25	HYG	HRE	V..N
11-M078	20	2004-06-02 12:00:20	63.38	HYG	HRE	V..N
11-M078	20	2004-06-02 12:10:20	63.5	HYG	HRE	V..N
11-M078	20	2004-06-02 12:20:20	64.31	HYG	HRE	V..N
11-M078	20	2004-06-02 12:30:20	67	HYG	HRE	V..N
11-M078	20	2004-06-02 12:40:20	66.31	HYG	HRE	V..N
11-M078	20	2004-06-02 12:50:20	65.31	HYG	HRE	V..N
11-M078	20	2004-06-02 13:00:20	65	HYG	HRE	V..N
11-M078	20	2004-06-02 13:10:20	64.63	HYG	HRE	V..N
11-M078	20	2004-06-02 13:20:20	64.69	HYG	HRE	V..N
11-M078	20	2004-06-02 13:30:20	64.63	HYG	HRE	V..N
11-M078	20	2004-06-02 13:40:20	64.63	HYG	HRE	V..N
11-M078	20	2004-06-02 13:50:20	64.56	HYG	HRE	V..N
11-M078	20	2004-06-02 14:00:20	64.56	HYG	HRE	V..N
11-M078	20	2004-06-02 14:10:20	64.56	HYG	HRE	V..N
11-M078	20	2004-06-02 14:20:20	64.75	HYG	HRE	V..N
11-M078	20	2004-06-02 14:30:20	64.81	HYG	HRE	V..N
11-M078	20	2004-06-02 14:40:20	64.63	HYG	HRE	V..N
11-M078	20	2004-06-02 14:50:20	64.38	HYG	HRE	V..N
11-M078	20	2004-06-02 15:00:20	64.31	HYG	HRE	V..N
11-M078	20	2004-06-02 15:10:20	64.13	HYG	HRE	V..N
11-M078	20	2004-06-02 15:20:20	64.06	HYG	HRE	V..N
11-M078	20	2004-06-02 15:30:20	64.19	HYG	HRE	V..N
11-M078	20	2004-06-02 15:40:20	63.94	HYG	HRE	V..N
11-M078	20	2004-06-02 15:50:20	64.13	HYG	HRE	V..N
11-M078	20	2004-06-02 16:00:20	61.5	HYG	HRE	V..N
11-M078	20	2004-06-02 16:10:20	61.13	HYG	HRE	V..N
11-M078	20	2004-06-02 16:20:20	61.19	HYG	HRE	V..N
11-M078	20	2004-06-02 16:30:20	60.25	HYG	HRE	V..N
11-M078	20	2004-06-02 16:40:20	60.63	HYG	HRE	V..N
11-M078	20	2004-06-02 16:50:20	60.25	HYG	HRE	V..N
11-M078	20	2004-06-02 17:00:20	60.06	HYG	HRE	V..N
11-M078	20	2004-06-02 17:10:20	59.06	HYG	HRE	V..N
11-M078	20	2004-06-02 17:20:20	58.63	HYG	HRE	V..N
11-M078	20	2004-06-02 17:30:20	57	HYG	HRE	V..N
11-M078	20	2004-06-02 17:40:20	57.5	HYG	HRE	V..N
11-M078	20	2004-06-02 17:50:20	57.69	HYG	HRE	V..N
11-M078	20	2004-06-02 18:00:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-02 18:10:20	58.5	HYG	HRE	V..N
11-M078	20	2004-06-02 18:20:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-02 18:30:20	58.38	HYG	HRE	V..N
11-M078	20	2004-06-02 18:40:20	58.38	HYG	HRE	V..N
11-M078	20	2004-06-02 18:50:20	58.31	HYG	HRE	V..N
11-M078	20	2004-06-02 19:00:20	58.31	HYG	HRE	V..N
11-M078	20	2004-06-02 19:10:20	59.69	HYG	HRE	V..N
11-M078	20	2004-06-02 19:20:20	59.31	HYG	HRE	V..N
11-M078	20	2004-06-02 19:30:20	58.31	HYG	HRE	V..N
11-M078	20	2004-06-02 19:40:20	56.88	HYG	HRE	V..N
11-M078	20	2004-06-02 19:50:20	56.06	HYG	HRE	V..N
11-M078	20	2004-06-02 20:00:20	55.25	HYG	HRE	V..N
11-M078	20	2004-06-02 20:10:20	55.19	HYG	HRE	V..N
11-M078	20	2004-06-02 20:20:20	55.25	HYG	HRE	V..N
11-M078	20	2004-06-02 20:30:20	54.94	HYG	HRE	V..N
11-M078	20	2004-06-02 20:40:20	54.63	HYG	HRE	V..N
11-M078	20	2004-06-02 20:50:20	54.44	HYG	HRE	V..N
11-M078	20	2004-06-02 21:00:20	54.25	HYG	HRE	V..N
11-M078	20	2004-06-02 21:10:20	54.38	HYG	HRE	V..N
11-M078	20	2004-06-02 21:20:20	54.19	HYG	HRE	V..N
11-M078	20	2004-06-02 21:30:20	53.94	HYG	HRE	V..N
11-M078	20	2004-06-02 21:40:20	53.75	HYG	HRE	V..N
11-M078	20	2004-06-02 21:50:20	53.81	HYG	HRE	V..N
11-M078	20	2004-06-02 22:00:20	53.88	HYG	HRE	V..N
11-M078	20	2004-06-02 22:10:20	54	HYG	HRE	V..N
11-M078	20	2004-06-02 22:20:20	54.38	HYG	HRE	V..N
11-M078	20	2004-06-02 22:30:20	54.69	HYG	HRE	V..N
11-M078	20	2004-06-02 22:40:20	55	HYG	HRE	V..N
11-M078	20	2004-06-02 22:50:20	55.38	HYG	HRE	V..N
11-M078	20	2004-06-02 23:00:20	55.56	HYG	HRE	V..N
11-M078	20	2004-06-02 23:10:20	55.69	HYG	HRE	V..N
11-M078	20	2004-06-02 23:20:20	55.81	HYG	HRE	V..N
11-M078	20	2004-06-02 23:30:20	56	HYG	HRE	V..N
11-M078	20	2004-06-02 23:40:20	56.06	HYG	HRE	V..N
11-M078	20	2004-06-02 23:50:20	56.25	HYG	HRE	V..N
11-M078	20	2004-06-03 00:00:20	56.69	HYG	HRE	V..N
11-M078	20	2004-06-03 00:10:20	56.5	HYG	HRE	V..N
11-M078	20	2004-06-03 00:20:20	57.19	HYG	HRE	V..N
11-M078	20	2004-06-03 00:30:20	57.13	HYG	HRE	V..N
11-M078	20	2004-06-03 00:40:20	57.38	HYG	HRE	V..N
11-M078	20	2004-06-03 00:50:20	57.69	HYG	HRE	V..N
11-M078	20	2004-06-03 01:00:20	57.75	HYG	HRE	V..N
11-M078	20	2004-06-03 01:10:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-03 01:20:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-03 01:30:20	58.63	HYG	HRE	V..N
11-M078	20	2004-06-03 01:40:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-03 01:50:20	59	HYG	HRE	V..N
11-M078	20	2004-06-03 02:00:20	58.88	HYG	HRE	V..N
11-M078	20	2004-06-03 02:10:20	59.13	HYG	HRE	V..N
11-M078	20	2004-06-03 02:20:20	59.25	HYG	HRE	V..N
11-M078	20	2004-06-03 02:30:20	59.56	HYG	HRE	V..N
11-M078	20	2004-06-03 02:40:20	59.69	HYG	HRE	V..N
11-M078	20	2004-06-03 02:50:20	59.75	HYG	HRE	V..N
11-M078	20	2004-06-03 03:00:20	59.75	HYG	HRE	V..N
11-M078	20	2004-06-03 03:10:20	59.75	HYG	HRE	V..N
11-M078	20	2004-06-03 03:20:20	59.94	HYG	HRE	V..N
11-M078	20	2004-06-03 03:30:20	59.94	HYG	HRE	V..N
11-M078	20	2004-06-03 03:40:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-03 03:50:20	59.81	HYG	HRE	V..N
11-M078	20	2004-06-03 04:00:20	59.75	HYG	HRE	V..N
11-M078	20	2004-06-03 04:10:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-03 04:20:20	59.81	HYG	HRE	V..N
11-M078	20	2004-06-03 04:30:20	59.75	HYG	HRE	V..N
11-M078	20	2004-06-03 04:40:20	59.69	HYG	HRE	V..N
11-M078	20	2004-06-03 04:50:20	59.81	HYG	HRE	V..N
11-M078	20	2004-06-03 05:00:20	59.94	HYG	HRE	V..N
11-M078	20	2004-06-03 05:10:20	60	HYG	HRE	V..N
11-M078	20	2004-06-03 05:20:20	60	HYG	HRE	V..N
11-M078	20	2004-06-03 05:30:20	60.31	HYG	HRE	V..N
11-M078	20	2004-06-03 05:40:20	60.44	HYG	HRE	V..N
11-M078	20	2004-06-03 05:50:20	60.63	HYG	HRE	V..N
11-M078	20	2004-06-03 06:00:20	60.56	HYG	HRE	V..N
11-M078	20	2004-06-03 06:10:20	60.44	HYG	HRE	V..N
11-M078	20	2004-06-03 06:20:20	60.06	HYG	HRE	V..N
11-M078	20	2004-06-03 06:30:20	59.94	HYG	HRE	V..N
11-M078	20	2004-06-03 06:40:20	60.31	HYG	HRE	V..N
11-M078	20	2004-06-03 06:50:20	60.13	HYG	HRE	V..N
11-M078	20	2004-06-03 07:00:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-03 07:10:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-03 07:20:20	59.31	HYG	HRE	V..N
11-M078	20	2004-06-03 07:30:20	59.06	HYG	HRE	V..N
11-M078	20	2004-06-03 07:40:20	58.81	HYG	HRE	V..N
11-M078	20	2004-06-03 07:50:20	58.88	HYG	HRE	V..N
11-M078	20	2004-06-03 08:00:20	58.75	HYG	HRE	V..N
11-M078	20	2004-06-03 08:10:20	58.63	HYG	HRE	V..N
11-M078	20	2004-06-03 08:20:20	58.44	HYG	HRE	V..N
11-M078	20	2004-06-03 08:30:20	58.44	HYG	HRE	V..N
11-M078	20	2004-06-03 08:40:20	58.31	HYG	HRE	V..N
11-M078	20	2004-06-03 08:50:20	58.06	HYG	HRE	V..N
11-M078	20	2004-06-03 09:00:20	58	HYG	HRE	V..N
11-M078	20	2004-06-03 09:10:20	57.94	HYG	HRE	V..N
11-M078	20	2004-06-03 09:20:20	58.06	HYG	HRE	V..N
11-M078	20	2004-06-03 09:30:20	58	HYG	HRE	V..N
11-M078	20	2004-06-03 09:40:20	57.94	HYG	HRE	V..N
11-M078	20	2004-06-03 09:50:20	57.75	HYG	HRE	V..N
11-M078	20	2004-06-03 10:00:20	57.94	HYG	HRE	V..N
11-M078	20	2004-06-03 10:10:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-03 10:20:20	58.5	HYG	HRE	V..N
11-M078	20	2004-06-03 10:30:20	58.75	HYG	HRE	V..N
11-M078	20	2004-06-03 10:40:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-03 10:50:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-03 11:00:20	59	HYG	HRE	V..N
11-M078	20	2004-06-03 11:10:20	59.06	HYG	HRE	V..N
11-M078	20	2004-06-03 11:20:20	59.13	HYG	HRE	V..N
11-M078	20	2004-06-03 11:30:20	59	HYG	HRE	V..N
11-M078	20	2004-06-03 11:40:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-03 11:50:20	58.88	HYG	HRE	V..N
11-M078	20	2004-06-03 12:00:20	58.81	HYG	HRE	V..N
11-M078	20	2004-06-03 12:10:20	58.81	HYG	HRE	V..N
11-M078	20	2004-06-03 12:20:20	58.69	HYG	HRE	V..N
11-M078	20	2004-06-03 12:30:20	58.63	HYG	HRE	V..N
11-M078	20	2004-06-03 12:40:20	58.75	HYG	HRE	V..N
11-M078	20	2004-06-03 12:50:20	58.81	HYG	HRE	V..N
11-M078	20	2004-06-03 13:00:20	58.56	HYG	HRE	V..N
11-M078	20	2004-06-03 13:10:20	58.44	HYG	HRE	V..N
11-M078	20	2004-06-03 13:20:20	58.38	HYG	HRE	V..N
11-M078	20	2004-06-03 13:30:20	58.13	HYG	HRE	V..N
11-M078	20	2004-06-03 13:40:20	57.94	HYG	HRE	V..N
11-M078	20	2004-06-03 13:50:20	57.81	HYG	HRE	V..N
11-M078	20	2004-06-03 14:00:20	57.81	HYG	HRE	V..N
11-M078	20	2004-06-03 14:10:20	57.81	HYG	HRE	V..N
11-M078	20	2004-06-03 14:20:20	57.81	HYG	HRE	V..N
11-M078	20	2004-06-03 14:30:20	57.81	HYG	HRE	V..N
11-M078	20	2004-06-03 14:40:20	57.63	HYG	HRE	V..N
11-M078	20	2004-06-03 14:50:20	57.75	HYG	HRE	V..N
11-M078	20	2004-06-03 15:00:20	57.75	HYG	HRE	V..N
11-M078	20	2004-06-03 15:10:20	57.69	HYG	HRE	V..N
11-M078	20	2004-06-03 15:20:20	57.5	HYG	HRE	V..N
11-M078	20	2004-06-03 15:30:20	57.44	HYG	HRE	V..N
11-M078	20	2004-06-03 15:40:20	57.56	HYG	HRE	V..N
11-M078	20	2004-06-03 15:50:20	57.5	HYG	HRE	V..N
11-M078	20	2004-06-03 16:00:20	57.5	HYG	HRE	V..N
11-M078	20	2004-06-03 16:10:20	57.31	HYG	HRE	V..N
11-M078	20	2004-06-03 16:20:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-03 16:30:20	58.38	HYG	HRE	V..N
11-M078	20	2004-06-03 16:40:20	58	HYG	HRE	V..N
11-M078	20	2004-06-03 16:50:20	57.88	HYG	HRE	V..N
11-M078	20	2004-06-03 17:00:20	57.63	HYG	HRE	V..N
11-M078	20	2004-06-03 17:10:20	57.44	HYG	HRE	V..N
11-M078	20	2004-06-03 17:20:20	57.38	HYG	HRE	V..N
11-M078	20	2004-06-03 17:30:20	57.44	HYG	HRE	V..N
11-M078	20	2004-06-03 17:40:20	57.19	HYG	HRE	V..N
11-M078	20	2004-06-03 17:50:20	57.19	HYG	HRE	V..N
11-M078	20	2004-06-03 18:00:20	57.13	HYG	HRE	V..N
11-M078	20	2004-06-03 18:10:20	57.25	HYG	HRE	V..N
11-M078	20	2004-06-03 18:20:20	57.13	HYG	HRE	V..N
11-M078	20	2004-06-03 18:30:20	57	HYG	HRE	V..N
11-M078	20	2004-06-03 18:40:20	57	HYG	HRE	V..N
11-M078	20	2004-06-03 18:50:20	58.81	HYG	HRE	V..N
11-M078	20	2004-06-03 19:00:20	63.38	HYG	HRE	V..N
11-M078	20	2004-06-03 19:10:20	61.75	HYG	HRE	V..N
11-M078	20	2004-06-03 19:20:20	61.25	HYG	HRE	V..N
11-M078	20	2004-06-03 19:30:20	60.81	HYG	HRE	V..N
11-M078	20	2004-06-03 19:40:20	61	HYG	HRE	V..N
11-M078	20	2004-06-03 19:50:20	60.75	HYG	HRE	V..N
11-M078	20	2004-06-03 20:00:20	60.5	HYG	HRE	V..N
11-M078	20	2004-06-03 20:10:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-03 20:20:20	59.94	HYG	HRE	V..N
11-M078	20	2004-06-03 20:30:20	59.75	HYG	HRE	V..N
11-M078	20	2004-06-03 20:40:20	59.63	HYG	HRE	V..N
11-M078	20	2004-06-03 20:50:20	59.56	HYG	HRE	V..N
11-M078	20	2004-06-03 21:00:20	59.5	HYG	HRE	V..N
11-M078	20	2004-06-03 21:10:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-03 21:20:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-03 21:30:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-03 21:40:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-03 21:50:20	59.31	HYG	HRE	V..N
11-M078	20	2004-06-03 22:00:20	59.25	HYG	HRE	V..N
11-M078	20	2004-06-03 22:10:20	59.19	HYG	HRE	V..N
11-M078	20	2004-06-03 22:20:20	59.13	HYG	HRE	V..N
11-M078	20	2004-06-03 22:30:20	59.19	HYG	HRE	V..N
11-M078	20	2004-06-03 22:40:20	59.13	HYG	HRE	V..N
11-M078	20	2004-06-03 22:50:20	59	HYG	HRE	V..N
11-M078	20	2004-06-03 23:00:20	59	HYG	HRE	V..N
11-M078	20	2004-06-03 23:10:20	59	HYG	HRE	V..N
11-M078	20	2004-06-03 23:20:20	59.13	HYG	HRE	V..N
11-M078	20	2004-06-03 23:30:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-03 23:40:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-03 23:50:20	58.81	HYG	HRE	V..N
11-M078	20	2004-06-04 00:00:20	59.25	HYG	HRE	V..N
11-M078	20	2004-06-04 00:10:20	59.31	HYG	HRE	V..N
11-M078	20	2004-06-04 00:20:20	59.69	HYG	HRE	V..N
11-M078	20	2004-06-04 00:30:20	59.81	HYG	HRE	V..N
11-M078	20	2004-06-04 00:40:20	59.81	HYG	HRE	V..N
11-M078	20	2004-06-04 00:50:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-04 01:00:20	60	HYG	HRE	V..N
11-M078	20	2004-06-04 01:10:20	60.13	HYG	HRE	V..N
11-M078	20	2004-06-04 01:20:20	60.25	HYG	HRE	V..N
11-M078	20	2004-06-04 01:30:20	60.63	HYG	HRE	V..N
11-M078	20	2004-06-04 01:40:20	60.94	HYG	HRE	V..N
11-M078	20	2004-06-04 01:50:20	60.81	HYG	HRE	V..N
11-M078	20	2004-06-04 02:00:20	60.75	HYG	HRE	V..N
11-M078	20	2004-06-04 02:10:20	60.69	HYG	HRE	V..N
11-M078	20	2004-06-04 02:20:20	60.75	HYG	HRE	V..N
11-M078	20	2004-06-04 02:30:20	61	HYG	HRE	V..N
11-M078	20	2004-06-04 02:40:20	61.44	HYG	HRE	V..N
11-M078	20	2004-06-04 02:50:20	61.81	HYG	HRE	V..N
11-M078	20	2004-06-04 03:00:20	62.19	HYG	HRE	V..N
11-M078	20	2004-06-04 03:10:20	62.63	HYG	HRE	V..N
11-M078	20	2004-06-04 03:20:20	62.5	HYG	HRE	V..N
11-M078	20	2004-06-04 03:30:20	62.63	HYG	HRE	V..N
11-M078	20	2004-06-04 03:40:20	62.5	HYG	HRE	V..N
11-M078	20	2004-06-04 03:50:20	62.5	HYG	HRE	V..N
11-M078	20	2004-06-04 04:00:20	62.69	HYG	HRE	V..N
11-M078	20	2004-06-04 04:10:20	62.94	HYG	HRE	V..N
11-M078	20	2004-06-04 04:20:20	63.31	HYG	HRE	V..N
11-M078	20	2004-06-04 04:30:20	63.63	HYG	HRE	V..N
11-M078	20	2004-06-04 04:40:20	63.88	HYG	HRE	V..N
11-M078	20	2004-06-04 04:50:20	64.06	HYG	HRE	V..N
11-M078	20	2004-06-04 05:00:20	64.25	HYG	HRE	V..N
11-M078	20	2004-06-04 05:10:20	64.19	HYG	HRE	V..N
11-M078	20	2004-06-04 05:20:20	64.06	HYG	HRE	V..N
11-M078	20	2004-06-04 05:30:20	63.94	HYG	HRE	V..N
11-M078	20	2004-06-04 05:40:20	63.81	HYG	HRE	V..N
11-M078	20	2004-06-04 05:50:20	63.69	HYG	HRE	V..N
11-M078	20	2004-06-04 06:00:20	63.75	HYG	HRE	V..N
11-M078	20	2004-06-04 06:10:20	63.81	HYG	HRE	V..N
11-M078	20	2004-06-04 06:20:20	63.81	HYG	HRE	V..N
11-M078	20	2004-06-04 06:30:20	63.44	HYG	HRE	V..N
11-M078	20	2004-06-04 06:40:20	62.81	HYG	HRE	V..N
11-M078	20	2004-06-04 06:50:20	62.56	HYG	HRE	V..N
11-M078	20	2004-06-04 07:00:20	62.5	HYG	HRE	V..N
11-M078	20	2004-06-04 07:10:20	62.25	HYG	HRE	V..N
11-M078	20	2004-06-04 07:20:20	61.94	HYG	HRE	V..N
11-M078	20	2004-06-04 07:30:20	61.81	HYG	HRE	V..N
11-M078	20	2004-06-04 07:40:20	61.69	HYG	HRE	V..N
11-M078	20	2004-06-04 07:50:20	61.69	HYG	HRE	V..N
11-M078	20	2004-06-04 08:00:20	61.88	HYG	HRE	V..N
11-M078	20	2004-06-04 08:10:20	61.94	HYG	HRE	V..N
11-M078	20	2004-06-04 08:20:20	61.81	HYG	HRE	V..N
11-M078	20	2004-06-04 08:30:20	61.94	HYG	HRE	V..N
11-M078	20	2004-06-04 08:40:20	61.63	HYG	HRE	V..N
11-M078	20	2004-06-04 08:50:20	61.44	HYG	HRE	V..N
11-M078	20	2004-06-04 09:00:20	61.25	HYG	HRE	V..N
11-M078	20	2004-06-04 09:10:20	60.63	HYG	HRE	V..N
11-M078	20	2004-06-04 09:20:20	60.38	HYG	HRE	V..N
11-M078	20	2004-06-04 09:30:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-04 09:40:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-04 09:50:20	59.19	HYG	HRE	V..N
11-M078	20	2004-06-04 10:00:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-04 10:10:20	59.25	HYG	HRE	V..N
11-M078	20	2004-06-04 10:20:20	59.19	HYG	HRE	V..N
11-M078	20	2004-06-04 10:30:20	59	HYG	HRE	V..N
11-M078	20	2004-06-04 10:40:20	58.44	HYG	HRE	V..N
11-M078	20	2004-06-04 10:50:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-04 11:00:20	57.94	HYG	HRE	V..N
11-M078	20	2004-06-04 11:10:20	58	HYG	HRE	V..N
11-M078	20	2004-06-04 11:20:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-04 11:30:20	58.06	HYG	HRE	V..N
11-M078	20	2004-06-04 11:40:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-04 11:50:20	58.06	HYG	HRE	V..N
11-M078	20	2004-06-04 12:00:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-04 12:10:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-04 12:20:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-04 12:30:20	58.31	HYG	HRE	V..N
11-M078	20	2004-06-04 12:40:20	58.44	HYG	HRE	V..N
11-M078	20	2004-06-04 12:50:20	57.75	HYG	HRE	V..N
11-M078	20	2004-06-04 13:00:20	57.94	HYG	HRE	V..N
11-M078	20	2004-06-04 13:10:20	57.69	HYG	HRE	V..N
11-M078	20	2004-06-04 13:20:20	58.38	HYG	HRE	V..N
11-M078	20	2004-06-04 13:30:20	58.88	HYG	HRE	V..N
11-M078	20	2004-06-04 13:40:20	60.81	HYG	HRE	V..N
11-M078	20	2004-06-04 13:50:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-04 14:00:20	60.88	HYG	HRE	V..N
11-M078	20	2004-06-04 14:10:20	60.44	HYG	HRE	V..N
11-M078	20	2004-06-04 14:20:20	60.56	HYG	HRE	V..N
11-M078	20	2004-06-04 14:30:20	60.5	HYG	HRE	V..N
11-M078	20	2004-06-04 14:40:20	60.13	HYG	HRE	V..N
11-M078	20	2004-06-04 14:50:20	60	HYG	HRE	V..N
11-M078	20	2004-06-04 15:00:20	60	HYG	HRE	V..N
11-M078	20	2004-06-04 15:10:20	59.94	HYG	HRE	V..N
11-M078	20	2004-06-04 15:20:20	59.81	HYG	HRE	V..N
11-M078	20	2004-06-04 15:30:20	59.56	HYG	HRE	V..N
11-M078	20	2004-06-04 15:40:20	59.63	HYG	HRE	V..N
11-M078	20	2004-06-04 15:50:20	59.5	HYG	HRE	V..N
11-M078	20	2004-06-04 16:00:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-04 16:10:20	60	HYG	HRE	V..N
11-M078	20	2004-06-04 16:20:20	60.88	HYG	HRE	V..N
11-M078	20	2004-06-04 16:30:20	61.25	HYG	HRE	V..N
11-M078	20	2004-06-04 16:40:20	61.5	HYG	HRE	V..N
11-M078	20	2004-06-04 16:50:20	61.56	HYG	HRE	V..N
11-M078	20	2004-06-04 17:00:20	61.31	HYG	HRE	V..N
11-M078	20	2004-06-04 17:10:20	61.13	HYG	HRE	V..N
11-M078	20	2004-06-04 17:20:20	62	HYG	HRE	V..N
11-M078	20	2004-06-04 17:30:20	63.44	HYG	HRE	V..N
11-M078	20	2004-06-04 17:40:20	65	HYG	HRE	V..N
11-M078	20	2004-06-04 17:50:20	64.94	HYG	HRE	V..N
11-M078	20	2004-06-04 18:00:20	65	HYG	HRE	V..N
11-M078	20	2004-06-04 18:10:20	65.69	HYG	HRE	V..N
11-M078	20	2004-06-04 18:20:20	67.88	HYG	HRE	V..N
11-M078	20	2004-06-04 18:30:20	68.25	HYG	HRE	V..N
11-M078	20	2004-06-04 18:40:20	69.56	HYG	HRE	V..N
11-M078	20	2004-06-04 18:50:20	69.88	HYG	HRE	V..N
11-M078	20	2004-06-04 19:00:20	70.5	HYG	HRE	V..N
11-M078	20	2004-06-04 19:10:20	70.5	HYG	HRE	V..N
11-M078	20	2004-06-04 19:20:20	70.13	HYG	HRE	V..N
11-M078	20	2004-06-04 19:30:20	70.19	HYG	HRE	V..N
11-M078	20	2004-06-04 19:40:20	70.38	HYG	HRE	V..N
11-M078	20	2004-06-04 19:50:20	70.44	HYG	HRE	V..N
11-M078	20	2004-06-04 20:00:20	69.19	HYG	HRE	V..N
11-M078	20	2004-06-04 20:10:20	68.13	HYG	HRE	V..N
11-M078	20	2004-06-04 20:20:20	67.44	HYG	HRE	V..N
11-M078	20	2004-06-04 20:30:20	67	HYG	HRE	V..N
11-M078	20	2004-06-04 20:40:20	66.69	HYG	HRE	V..N
11-M078	20	2004-06-04 20:50:20	66.88	HYG	HRE	V..N
11-M078	20	2004-06-04 21:00:20	66.69	HYG	HRE	V..N
11-M078	20	2004-06-04 21:10:20	66.81	HYG	HRE	V..N
11-M078	20	2004-06-04 21:20:20	67.5	HYG	HRE	V..N
11-M078	20	2004-06-04 21:30:20	67.31	HYG	HRE	V..N
11-M078	20	2004-06-04 21:40:20	68.44	HYG	HRE	V..N
11-M078	20	2004-06-04 21:50:20	68.13	HYG	HRE	V..N
11-M078	20	2004-06-04 22:00:20	68.31	HYG	HRE	V..N
11-M078	20	2004-06-04 22:10:20	68.31	HYG	HRE	V..N
11-M078	20	2004-06-04 22:20:20	68.13	HYG	HRE	V..N
11-M078	20	2004-06-04 22:30:20	68	HYG	HRE	V..N
11-M078	20	2004-06-04 22:40:20	67.94	HYG	HRE	V..N
11-M078	20	2004-06-04 22:50:20	67.94	HYG	HRE	V..N
11-M078	20	2004-06-04 23:00:20	67.75	HYG	HRE	V..N
11-M078	20	2004-06-04 23:10:20	67.75	HYG	HRE	V..N
11-M078	20	2004-06-04 23:20:20	67.69	HYG	HRE	V..N
11-M078	20	2004-06-04 23:30:20	67.44	HYG	HRE	V..N
11-M078	20	2004-06-04 23:40:20	67.56	HYG	HRE	V..N
11-M078	20	2004-06-04 23:50:20	67.25	HYG	HRE	V..N
11-M078	20	2004-06-05 00:00:20	66.94	HYG	HRE	V..N
11-M078	20	2004-06-05 00:10:20	66.75	HYG	HRE	V..N
11-M078	20	2004-06-05 00:20:20	66.5	HYG	HRE	V..N
11-M078	20	2004-06-05 00:30:20	66.56	HYG	HRE	V..N
11-M078	20	2004-06-05 00:40:20	66.5	HYG	HRE	V..N
11-M078	20	2004-06-05 00:50:20	66.44	HYG	HRE	V..N
11-M078	20	2004-06-05 01:00:20	66.38	HYG	HRE	V..N
11-M078	20	2004-06-05 01:10:20	66.31	HYG	HRE	V..N
11-M078	20	2004-06-05 01:20:20	66.31	HYG	HRE	V..N
11-M078	20	2004-06-05 01:30:20	66.38	HYG	HRE	V..N
11-M078	20	2004-06-05 01:40:20	66.31	HYG	HRE	V..N
11-M078	20	2004-06-05 01:50:20	66.38	HYG	HRE	V..N
11-M078	20	2004-06-05 02:00:20	66.44	HYG	HRE	V..N
11-M078	20	2004-06-05 02:10:20	66.94	HYG	HRE	V..N
11-M078	20	2004-06-05 02:20:20	67.19	HYG	HRE	V..N
11-M078	20	2004-06-05 02:30:20	67.31	HYG	HRE	V..N
11-M078	20	2004-06-05 02:40:20	67.69	HYG	HRE	V..N
11-M078	20	2004-06-05 02:50:20	68	HYG	HRE	V..N
11-M078	20	2004-06-05 03:00:20	67.88	HYG	HRE	V..N
11-M078	20	2004-06-05 03:10:20	67.88	HYG	HRE	V..N
11-M078	20	2004-06-05 03:20:20	67.81	HYG	HRE	V..N
11-M078	20	2004-06-05 03:30:20	67.75	HYG	HRE	V..N
11-M078	20	2004-06-05 03:40:20	67.63	HYG	HRE	V..N
11-M078	20	2004-06-05 03:50:20	68.13	HYG	HRE	V..N
11-M078	20	2004-06-05 04:00:20	68.5	HYG	HRE	V..N
11-M078	20	2004-06-05 04:10:20	68.69	HYG	HRE	V..N
11-M078	20	2004-06-05 04:20:20	69.06	HYG	HRE	V..N
11-M078	20	2004-06-05 04:30:20	69.31	HYG	HRE	V..N
11-M078	20	2004-06-05 04:40:20	69.38	HYG	HRE	V..N
11-M078	20	2004-06-05 04:50:20	69.31	HYG	HRE	V..N
11-M078	20	2004-06-05 05:00:20	69.25	HYG	HRE	V..N
11-M078	20	2004-06-05 05:10:20	69.19	HYG	HRE	V..N
11-M078	20	2004-06-05 05:20:20	69.13	HYG	HRE	V..N
11-M078	20	2004-06-05 05:30:20	69.06	HYG	HRE	V..N
11-M078	20	2004-06-05 05:40:20	69.06	HYG	HRE	V..N
11-M078	20	2004-06-05 05:50:20	68.88	HYG	HRE	V..N
11-M078	20	2004-06-05 06:00:20	68.81	HYG	HRE	V..N
11-M078	20	2004-06-05 06:10:20	68.81	HYG	HRE	V..N
11-M078	20	2004-06-05 06:20:20	68.94	HYG	HRE	V..N
11-M078	20	2004-06-05 06:30:20	69.13	HYG	HRE	V..N
11-M078	20	2004-06-05 06:40:20	69.25	HYG	HRE	V..N
11-M078	20	2004-06-05 06:50:20	69.44	HYG	HRE	V..N
11-M078	20	2004-06-05 07:00:20	69.69	HYG	HRE	V..N
11-M078	20	2004-06-05 07:10:20	69.5	HYG	HRE	V..N
11-M078	20	2004-06-05 07:20:20	69.25	HYG	HRE	V..N
11-M078	20	2004-06-05 07:30:20	69.38	HYG	HRE	V..N
11-M078	20	2004-06-05 07:40:20	69.13	HYG	HRE	V..N
11-M078	20	2004-06-05 07:50:20	69	HYG	HRE	V..N
11-M078	20	2004-06-05 08:00:20	68.88	HYG	HRE	V..N
11-M078	20	2004-06-05 08:10:20	68.69	HYG	HRE	V..N
11-M078	20	2004-06-05 08:20:20	68.69	HYG	HRE	V..N
11-M078	20	2004-06-05 08:30:20	68.44	HYG	HRE	V..N
11-M078	20	2004-06-05 08:40:20	68.38	HYG	HRE	V..N
11-M078	20	2004-06-05 08:50:20	68.25	HYG	HRE	V..N
11-M078	20	2004-06-05 09:00:20	68.13	HYG	HRE	V..N
11-M078	20	2004-06-05 09:10:20	68.19	HYG	HRE	V..N
11-M078	20	2004-06-05 09:20:20	68	HYG	HRE	V..N
11-M078	20	2004-06-05 09:30:20	67.75	HYG	HRE	V..N
11-M078	20	2004-06-05 09:40:20	67.56	HYG	HRE	V..N
11-M078	20	2004-06-05 09:50:20	67.31	HYG	HRE	V..N
11-M078	20	2004-06-05 10:00:20	67.38	HYG	HRE	V..N
11-M078	20	2004-06-05 10:10:20	67.06	HYG	HRE	V..N
11-M078	20	2004-06-05 10:20:20	66.88	HYG	HRE	V..N
11-M078	20	2004-06-05 10:30:20	66.69	HYG	HRE	V..N
11-M078	20	2004-06-05 10:40:20	66.5	HYG	HRE	V..N
11-M078	20	2004-06-05 10:50:20	66.5	HYG	HRE	V..N
11-M078	20	2004-06-05 11:00:20	66.19	HYG	HRE	V..N
11-M078	20	2004-06-05 11:10:20	66	HYG	HRE	V..N
11-M078	20	2004-06-05 11:20:20	65.88	HYG	HRE	V..N
11-M078	20	2004-06-05 11:30:20	65.88	HYG	HRE	V..N
11-M078	20	2004-06-05 11:40:20	65.69	HYG	HRE	V..N
11-M078	20	2004-06-05 11:50:20	65.63	HYG	HRE	V..N
11-M078	20	2004-06-05 12:00:20	65.69	HYG	HRE	V..N
11-M078	20	2004-06-05 12:10:20	65.5	HYG	HRE	V..N
11-M078	20	2004-06-05 12:20:20	65.5	HYG	HRE	V..N
11-M078	20	2004-06-05 12:30:20	62.94	HYG	HRE	V..N
11-M078	20	2004-06-05 12:40:20	60.56	HYG	HRE	V..N
11-M078	20	2004-06-05 12:50:20	59.06	HYG	HRE	V..N
11-M078	20	2004-06-05 13:00:20	59.69	HYG	HRE	V..N
11-M078	20	2004-06-05 13:10:20	60.88	HYG	HRE	V..N
11-M078	20	2004-06-05 13:20:20	61.69	HYG	HRE	V..N
11-M078	20	2004-06-05 13:30:20	61.81	HYG	HRE	V..N
11-M078	20	2004-06-05 13:40:20	62.38	HYG	HRE	V..N
11-M078	20	2004-06-05 13:50:20	59.75	HYG	HRE	V..N
11-M078	20	2004-06-05 14:00:20	58.44	HYG	HRE	V..N
11-M078	20	2004-06-05 14:10:20	57.88	HYG	HRE	V..N
11-M078	20	2004-06-05 14:20:20	53.63	HYG	HRE	V..N
11-M078	20	2004-06-05 14:30:20	53	HYG	HRE	V..N
11-M078	20	2004-06-05 14:40:20	55.13	HYG	HRE	V..N
11-M078	20	2004-06-05 14:50:20	54.75	HYG	HRE	V..N
11-M078	20	2004-06-05 15:00:20	55.5	HYG	HRE	V..N
11-M078	20	2004-06-05 15:10:20	54.81	HYG	HRE	V..N
11-M078	20	2004-06-05 15:20:20	54.88	HYG	HRE	V..N
11-M078	20	2004-06-05 15:30:20	53.81	HYG	HRE	V..N
11-M078	20	2004-06-05 15:40:20	53.31	HYG	HRE	V..N
11-M078	20	2004-06-05 15:50:20	49.75	HYG	HRE	V..N
11-M078	20	2004-06-05 16:00:20	49.19	HYG	HRE	V..N
11-M078	20	2004-06-05 16:10:20	51.25	HYG	HRE	V..N
11-M078	20	2004-06-05 16:20:20	51.44	HYG	HRE	V..N
11-M078	20	2004-06-05 16:30:20	51.44	HYG	HRE	V..N
11-M078	20	2004-06-05 16:40:20	51.69	HYG	HRE	V..N
11-M078	20	2004-06-05 16:50:20	52.31	HYG	HRE	V..N
11-M078	20	2004-06-05 17:00:20	53.31	HYG	HRE	V..N
11-M078	20	2004-06-05 17:10:20	52.94	HYG	HRE	V..N
11-M078	20	2004-06-05 17:20:20	53	HYG	HRE	V..N
11-M078	20	2004-06-05 17:30:20	53.19	HYG	HRE	V..N
11-M078	20	2004-06-05 17:40:20	53.19	HYG	HRE	V..N
11-M078	20	2004-06-05 17:50:20	53.25	HYG	HRE	V..N
11-M078	20	2004-06-05 18:00:20	53.19	HYG	HRE	V..N
11-M078	20	2004-06-05 18:10:20	53.25	HYG	HRE	V..N
11-M078	20	2004-06-05 18:20:20	52.38	HYG	HRE	V..N
11-M078	20	2004-06-05 18:30:20	52.75	HYG	HRE	V..N
11-M078	20	2004-06-05 18:40:20	52.81	HYG	HRE	V..N
11-M078	20	2004-06-05 18:50:20	53.19	HYG	HRE	V..N
11-M078	20	2004-06-05 19:00:20	53.56	HYG	HRE	V..N
11-M078	20	2004-06-05 19:10:20	53.75	HYG	HRE	V..N
11-M078	20	2004-06-05 19:20:20	53.38	HYG	HRE	V..N
11-M078	20	2004-06-05 19:30:20	53.19	HYG	HRE	V..N
11-M078	20	2004-06-05 19:40:20	53.19	HYG	HRE	V..N
11-M078	20	2004-06-05 19:50:20	53.88	HYG	HRE	V..N
11-M078	20	2004-06-05 20:00:20	54.5	HYG	HRE	V..N
11-M078	20	2004-06-05 20:10:20	55.13	HYG	HRE	V..N
11-M078	20	2004-06-05 20:20:20	55.81	HYG	HRE	V..N
11-M078	20	2004-06-05 20:30:20	56.88	HYG	HRE	V..N
11-M078	20	2004-06-05 20:40:20	57.56	HYG	HRE	V..N
11-M078	20	2004-06-05 20:50:20	57.75	HYG	HRE	V..N
11-M078	20	2004-06-05 21:00:20	58.56	HYG	HRE	V..N
11-M078	20	2004-06-05 21:10:20	58.75	HYG	HRE	V..N
11-M078	20	2004-06-05 21:20:20	58.88	HYG	HRE	V..N
11-M078	20	2004-06-05 21:30:20	58.5	HYG	HRE	V..N
11-M078	20	2004-06-05 21:40:20	58.44	HYG	HRE	V..N
11-M078	20	2004-06-05 21:50:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-05 22:00:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-05 22:10:20	58.31	HYG	HRE	V..N
11-M078	20	2004-06-05 22:20:20	58.56	HYG	HRE	V..N
11-M078	20	2004-06-05 22:30:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-05 22:40:20	58.63	HYG	HRE	V..N
11-M078	20	2004-06-05 22:50:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-05 23:00:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-05 23:10:20	58.06	HYG	HRE	V..N
11-M078	20	2004-06-05 23:20:20	57.94	HYG	HRE	V..N
11-M078	20	2004-06-05 23:30:20	58	HYG	HRE	V..N
11-M078	20	2004-06-05 23:40:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-05 23:50:20	58.31	HYG	HRE	V..N
11-M078	20	2004-06-06 00:00:20	58.38	HYG	HRE	V..N
11-M078	20	2004-06-06 00:10:20	58.5	HYG	HRE	V..N
11-M078	20	2004-06-06 00:20:20	58.5	HYG	HRE	V..N
11-M078	20	2004-06-06 00:30:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-06 00:40:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-06 00:50:20	57.94	HYG	HRE	V..N
11-M078	20	2004-06-06 01:00:20	57.81	HYG	HRE	V..N
11-M078	20	2004-06-06 01:10:20	57.69	HYG	HRE	V..N
11-M078	20	2004-06-06 01:20:20	57.5	HYG	HRE	V..N
11-M078	20	2004-06-06 01:30:20	57.38	HYG	HRE	V..N
11-M078	20	2004-06-06 01:40:20	57.13	HYG	HRE	V..N
11-M078	20	2004-06-06 01:50:20	57.13	HYG	HRE	V..N
11-M078	20	2004-06-06 02:00:20	57.44	HYG	HRE	V..N
11-M078	20	2004-06-06 02:10:20	57.75	HYG	HRE	V..N
11-M078	20	2004-06-06 02:20:20	57.94	HYG	HRE	V..N
11-M078	20	2004-06-06 02:30:20	58.06	HYG	HRE	V..N
11-M078	20	2004-06-06 02:40:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-06 02:50:20	58.69	HYG	HRE	V..N
11-M078	20	2004-06-06 03:00:20	59.19	HYG	HRE	V..N
11-M078	20	2004-06-06 03:10:20	59.25	HYG	HRE	V..N
11-M078	20	2004-06-06 03:20:20	59.25	HYG	HRE	V..N
11-M078	20	2004-06-06 03:30:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-06 03:40:20	59.31	HYG	HRE	V..N
11-M078	20	2004-06-06 03:50:20	59.5	HYG	HRE	V..N
11-M078	20	2004-06-06 04:00:20	59.56	HYG	HRE	V..N
11-M078	20	2004-06-06 04:10:20	59.75	HYG	HRE	V..N
11-M078	20	2004-06-06 04:20:20	60	HYG	HRE	V..N
11-M078	20	2004-06-06 04:30:20	60.06	HYG	HRE	V..N
11-M078	20	2004-06-06 04:40:20	60.13	HYG	HRE	V..N
11-M078	20	2004-06-06 04:50:20	60.06	HYG	HRE	V..N
11-M078	20	2004-06-06 05:00:20	60.06	HYG	HRE	V..N
11-M078	20	2004-06-06 05:10:20	60.13	HYG	HRE	V..N
11-M078	20	2004-06-06 05:20:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-06 05:30:20	60.38	HYG	HRE	V..N
11-M078	20	2004-06-06 05:40:20	60.38	HYG	HRE	V..N
11-M078	20	2004-06-06 05:50:20	60.44	HYG	HRE	V..N
11-M078	20	2004-06-06 06:00:20	60.56	HYG	HRE	V..N
11-M078	20	2004-06-06 06:10:20	60.88	HYG	HRE	V..N
11-M078	20	2004-06-06 06:20:20	60.75	HYG	HRE	V..N
11-M078	20	2004-06-06 06:30:20	60.56	HYG	HRE	V..N
11-M078	20	2004-06-06 06:40:20	60.5	HYG	HRE	V..N
11-M078	20	2004-06-06 06:50:20	60.38	HYG	HRE	V..N
11-M078	20	2004-06-06 07:00:20	60.44	HYG	HRE	V..N
11-M078	20	2004-06-06 07:10:20	60.38	HYG	HRE	V..N
11-M078	20	2004-06-06 07:20:20	60.25	HYG	HRE	V..N
11-M078	20	2004-06-06 07:30:20	60.31	HYG	HRE	V..N
11-M078	20	2004-06-06 07:40:20	60.5	HYG	HRE	V..N
11-M078	20	2004-06-06 07:50:20	60.44	HYG	HRE	V..N
11-M078	20	2004-06-06 08:00:20	60.5	HYG	HRE	V..N
11-M078	20	2004-06-06 08:10:20	60.69	HYG	HRE	V..N
11-M078	20	2004-06-06 08:20:20	60.5	HYG	HRE	V..N
11-M078	20	2004-06-06 08:30:20	60.56	HYG	HRE	V..N
11-M078	20	2004-06-06 08:40:20	60.5	HYG	HRE	V..N
11-M078	20	2004-06-06 08:50:20	60.44	HYG	HRE	V..N
11-M078	20	2004-06-06 09:00:20	60.25	HYG	HRE	V..N
11-M078	20	2004-06-06 09:10:20	60.06	HYG	HRE	V..N
11-M078	20	2004-06-06 09:20:20	59.75	HYG	HRE	V..N
11-M078	20	2004-06-06 09:30:20	59.63	HYG	HRE	V..N
11-M078	20	2004-06-06 09:40:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-06 09:50:20	59.06	HYG	HRE	V..N
11-M078	20	2004-06-06 10:00:20	59.06	HYG	HRE	V..N
11-M078	20	2004-06-06 10:10:20	58.88	HYG	HRE	V..N
11-M078	20	2004-06-06 10:20:20	58.88	HYG	HRE	V..N
11-M078	20	2004-06-06 10:30:20	59.5	HYG	HRE	V..N
11-M078	20	2004-06-06 10:40:20	58.69	HYG	HRE	V..N
11-M078	20	2004-06-06 10:50:20	57.25	HYG	HRE	V..N
11-M078	20	2004-06-06 11:00:20	57.06	HYG	HRE	V..N
11-M078	20	2004-06-06 11:10:20	57	HYG	HRE	V..N
11-M078	20	2004-06-06 11:20:20	56.81	HYG	HRE	V..N
11-M078	20	2004-06-06 11:30:20	54.5	HYG	HRE	V..N
11-M078	20	2004-06-06 11:40:20	54	HYG	HRE	V..N
11-M078	20	2004-06-06 11:50:20	53.81	HYG	HRE	V..N
11-M078	20	2004-06-06 12:00:20	55.75	HYG	HRE	V..N
11-M078	20	2004-06-06 12:10:20	52.94	HYG	HRE	V..N
11-M078	20	2004-06-06 12:20:20	51.19	HYG	HRE	V..N
11-M078	20	2004-06-06 12:30:20	51.19	HYG	HRE	V..N
11-M078	20	2004-06-06 12:40:20	50.81	HYG	HRE	V..N
11-M078	20	2004-06-06 12:50:20	50.31	HYG	HRE	V..N
11-M078	20	2004-06-06 13:00:20	49.31	HYG	HRE	V..N
11-M078	20	2004-06-06 13:10:20	47.75	HYG	HRE	V..N
11-M078	20	2004-06-06 13:20:20	50.5	HYG	HRE	V..N
11-M078	20	2004-06-06 13:30:20	52.63	HYG	HRE	V..N
11-M078	20	2004-06-06 13:40:20	52.75	HYG	HRE	V..N
11-M078	20	2004-06-06 13:50:20	53.25	HYG	HRE	V..N
11-M078	20	2004-06-06 14:00:20	53.13	HYG	HRE	V..N
11-M078	20	2004-06-06 14:10:20	53.06	HYG	HRE	V..N
11-M078	20	2004-06-06 14:20:20	53.06	HYG	HRE	V..N
11-M078	20	2004-06-06 14:30:20	52.81	HYG	HRE	V..N
11-M078	20	2004-06-06 14:40:20	53	HYG	HRE	V..N
11-M078	20	2004-06-06 14:50:20	53.06	HYG	HRE	V..N
11-M078	20	2004-06-06 15:00:20	53	HYG	HRE	V..N
11-M078	20	2004-06-06 15:10:20	52.69	HYG	HRE	V..N
11-M078	20	2004-06-06 15:20:20	52.81	HYG	HRE	V..N
11-M078	20	2004-06-06 15:30:20	52.81	HYG	HRE	V..N
11-M078	20	2004-06-06 15:40:20	52.88	HYG	HRE	V..N
11-M078	20	2004-06-06 15:50:20	52.81	HYG	HRE	V..N
11-M078	20	2004-06-06 16:00:20	52.75	HYG	HRE	V..N
11-M078	20	2004-06-06 16:10:20	52.81	HYG	HRE	V..N
11-M078	20	2004-06-06 16:20:20	52.81	HYG	HRE	V..N
11-M078	20	2004-06-06 16:30:20	52.88	HYG	HRE	V..N
11-M078	20	2004-06-06 16:40:20	52.94	HYG	HRE	V..N
11-M078	20	2004-06-06 16:50:20	52.94	HYG	HRE	V..N
11-M078	20	2004-06-06 17:00:20	52.94	HYG	HRE	V..N
11-M078	20	2004-06-06 17:10:20	52.94	HYG	HRE	V..N
11-M078	20	2004-06-06 17:20:20	52.94	HYG	HRE	V..N
11-M078	20	2004-06-06 17:30:20	53.25	HYG	HRE	V..N
11-M078	20	2004-06-06 17:40:20	54.06	HYG	HRE	V..N
11-M078	20	2004-06-06 17:50:20	54.06	HYG	HRE	V..N
11-M078	20	2004-06-06 18:00:20	54.13	HYG	HRE	V..N
11-M078	20	2004-06-06 18:10:20	54.06	HYG	HRE	V..N
11-M078	20	2004-06-06 18:20:20	54.06	HYG	HRE	V..N
11-M078	20	2004-06-06 18:30:20	54.25	HYG	HRE	V..N
11-M078	20	2004-06-06 18:40:20	54.5	HYG	HRE	V..N
11-M078	20	2004-06-06 18:50:20	55.44	HYG	HRE	V..N
11-M078	20	2004-06-06 19:00:20	55.94	HYG	HRE	V..N
11-M078	20	2004-06-06 19:10:20	56.31	HYG	HRE	V..N
11-M078	20	2004-06-06 19:20:20	56.44	HYG	HRE	V..N
11-M078	20	2004-06-06 19:30:20	56.63	HYG	HRE	V..N
11-M078	20	2004-06-06 19:40:20	56.63	HYG	HRE	V..N
11-M078	20	2004-06-06 19:50:20	56.63	HYG	HRE	V..N
11-M078	20	2004-06-06 20:00:20	56.56	HYG	HRE	V..N
11-M078	20	2004-06-06 20:10:20	56.38	HYG	HRE	V..N
11-M078	20	2004-06-06 20:20:20	56.31	HYG	HRE	V..N
11-M078	20	2004-06-06 20:30:20	56.25	HYG	HRE	V..N
11-M078	20	2004-06-06 20:40:20	56.13	HYG	HRE	V..N
11-M078	20	2004-06-06 20:50:20	56.13	HYG	HRE	V..N
11-M078	20	2004-06-06 21:00:20	56.25	HYG	HRE	V..N
11-M078	20	2004-06-06 21:10:20	56.25	HYG	HRE	V..N
11-M078	20	2004-06-06 21:20:20	56.25	HYG	HRE	V..N
11-M078	20	2004-06-06 21:30:20	56.13	HYG	HRE	V..N
11-M078	20	2004-06-06 21:40:20	56.19	HYG	HRE	V..N
11-M078	20	2004-06-06 21:50:20	56.25	HYG	HRE	V..N
11-M078	20	2004-06-06 22:00:20	56.13	HYG	HRE	V..N
11-M078	20	2004-06-06 22:10:20	56.13	HYG	HRE	V..N
11-M078	20	2004-06-06 22:20:20	56.13	HYG	HRE	V..N
11-M078	20	2004-06-06 22:30:20	56.5	HYG	HRE	V..N
11-M078	20	2004-06-06 22:40:20	56.81	HYG	HRE	V..N
11-M078	20	2004-06-06 22:50:20	56.38	HYG	HRE	V..N
11-M078	20	2004-06-06 23:00:20	56.75	HYG	HRE	V..N
11-M078	20	2004-06-06 23:10:20	56.38	HYG	HRE	V..N
11-M078	20	2004-06-06 23:20:20	58.19	HYG	HRE	V..N
11-M078	20	2004-06-06 23:30:20	60.13	HYG	HRE	V..N
11-M078	20	2004-06-06 23:40:20	60	HYG	HRE	V..N
11-M078	20	2004-06-06 23:50:20	57.56	HYG	HRE	V..N
11-M078	20	2004-06-07 00:00:20	57.63	HYG	HRE	V..N
11-M078	20	2004-06-07 00:10:20	57.13	HYG	HRE	V..N
11-M078	20	2004-06-07 00:20:20	57.06	HYG	HRE	V..N
11-M078	20	2004-06-07 00:30:20	56.81	HYG	HRE	V..N
11-M078	20	2004-06-07 00:40:20	56.88	HYG	HRE	V..N
11-M078	20	2004-06-07 00:50:20	57.31	HYG	HRE	V..N
11-M078	20	2004-06-07 01:00:20	57.63	HYG	HRE	V..N
11-M078	20	2004-06-07 01:10:20	57.44	HYG	HRE	V..N
11-M078	20	2004-06-07 01:20:20	57.38	HYG	HRE	V..N
11-M078	20	2004-06-07 01:30:20	57.38	HYG	HRE	V..N
11-M078	20	2004-06-07 01:40:20	57.44	HYG	HRE	V..N
11-M078	20	2004-06-07 01:50:20	57.38	HYG	HRE	V..N
11-M078	20	2004-06-07 02:00:20	57.31	HYG	HRE	V..N
11-M078	20	2004-06-07 02:10:20	57.13	HYG	HRE	V..N
11-M078	20	2004-06-07 02:20:20	57.13	HYG	HRE	V..N
11-M078	20	2004-06-07 02:30:20	57.19	HYG	HRE	V..N
11-M078	20	2004-06-07 02:40:20	57.31	HYG	HRE	V..N
11-M078	20	2004-06-07 02:50:20	57.38	HYG	HRE	V..N
11-M078	20	2004-06-07 03:00:20	57.5	HYG	HRE	V..N
11-M078	20	2004-06-07 03:10:20	57.56	HYG	HRE	V..N
11-M078	20	2004-06-07 03:20:20	57.75	HYG	HRE	V..N
11-M078	20	2004-06-07 03:30:20	58.06	HYG	HRE	V..N
11-M078	20	2004-06-07 03:40:20	58.06	HYG	HRE	V..N
11-M078	20	2004-06-07 03:50:20	58.13	HYG	HRE	V..N
11-M078	20	2004-06-07 04:00:20	58.31	HYG	HRE	V..N
11-M078	20	2004-06-07 04:10:20	58.5	HYG	HRE	V..N
11-M078	20	2004-06-07 04:20:20	58.81	HYG	HRE	V..N
11-M078	20	2004-06-07 04:30:20	58.81	HYG	HRE	V..N
11-M078	20	2004-06-07 04:40:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-07 04:50:20	59	HYG	HRE	V..N
11-M078	20	2004-06-07 05:00:20	59.13	HYG	HRE	V..N
11-M078	20	2004-06-07 05:10:20	59.25	HYG	HRE	V..N
11-M078	20	2004-06-07 05:20:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-07 05:30:20	59.31	HYG	HRE	V..N
11-M078	20	2004-06-07 05:40:20	59.31	HYG	HRE	V..N
11-M078	20	2004-06-07 05:50:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-07 06:00:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-07 06:10:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-07 06:20:20	59.5	HYG	HRE	V..N
11-M078	20	2004-06-07 06:30:20	59.63	HYG	HRE	V..N
11-M078	20	2004-06-07 06:40:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-07 06:50:20	60.06	HYG	HRE	V..N
11-M078	20	2004-06-07 07:00:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-07 07:10:20	60.31	HYG	HRE	V..N
11-M078	20	2004-06-07 07:20:20	60.13	HYG	HRE	V..N
11-M078	20	2004-06-07 07:30:20	60.13	HYG	HRE	V..N
11-M078	20	2004-06-07 07:40:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-07 07:50:20	60.25	HYG	HRE	V..N
11-M078	20	2004-06-07 08:00:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-07 08:10:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-07 08:20:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-07 08:30:20	60.31	HYG	HRE	V..N
11-M078	20	2004-06-07 08:40:20	60.13	HYG	HRE	V..N
11-M078	20	2004-06-07 08:50:20	60	HYG	HRE	V..N
11-M078	20	2004-06-07 09:00:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-07 09:10:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-07 09:20:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-07 09:30:20	59.5	HYG	HRE	V..N
11-M078	20	2004-06-07 09:40:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-07 09:50:20	59.31	HYG	HRE	V..N
11-M078	20	2004-06-07 10:00:20	58.75	HYG	HRE	V..N
11-M078	20	2004-06-07 10:10:20	58.63	HYG	HRE	V..N
11-M078	20	2004-06-07 10:20:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-07 10:30:20	58.06	HYG	HRE	V..N
11-M078	20	2004-06-07 10:40:20	57.56	HYG	HRE	V..N
11-M078	20	2004-06-07 10:50:20	57.44	HYG	HRE	V..N
11-M078	20	2004-06-07 11:00:20	57.06	HYG	HRE	V..N
11-M078	20	2004-06-07 11:10:20	56.88	HYG	HRE	V..N
11-M078	20	2004-06-07 11:20:20	56.13	HYG	HRE	V..N
11-M078	20	2004-06-07 11:30:20	55.75	HYG	HRE	V..N
11-M078	20	2004-06-07 11:40:20	55.69	HYG	HRE	V..N
11-M078	20	2004-06-07 11:50:20	55.06	HYG	HRE	V..N
11-M078	20	2004-06-07 12:00:20	55.13	HYG	HRE	V..N
11-M078	20	2004-06-07 12:10:20	50.44	HYG	HRE	V..N
11-M078	20	2004-06-07 12:20:20	49.69	HYG	HRE	V..N
11-M078	20	2004-06-07 12:30:20	49.63	HYG	HRE	V..N
11-M078	20	2004-06-07 12:40:20	48.94	HYG	HRE	V..N
11-M078	20	2004-06-07 12:50:20	49.69	HYG	HRE	V..N
11-M078	20	2004-06-07 13:00:20	49.56	HYG	HRE	V..N
11-M078	20	2004-06-07 13:10:20	49.38	HYG	HRE	V..N
11-M078	20	2004-06-07 13:20:20	49.19	HYG	HRE	V..N
11-M078	20	2004-06-07 13:30:20	50	HYG	HRE	V..N
11-M078	20	2004-06-07 13:40:20	50.25	HYG	HRE	V..N
11-M078	20	2004-06-07 13:50:20	50.56	HYG	HRE	V..N
11-M078	20	2004-06-07 14:00:20	50.5	HYG	HRE	V..N
11-M078	20	2004-06-07 14:10:20	50.81	HYG	HRE	V..N
11-M078	20	2004-06-07 14:20:20	51	HYG	HRE	V..N
11-M078	20	2004-06-07 14:30:20	51.19	HYG	HRE	V..N
11-M078	20	2004-06-07 14:40:20	51.38	HYG	HRE	V..N
11-M078	20	2004-06-07 14:50:20	51.44	HYG	HRE	V..N
11-M078	20	2004-06-07 15:00:20	51.63	HYG	HRE	V..N
11-M078	20	2004-06-07 15:10:20	51.69	HYG	HRE	V..N
11-M078	20	2004-06-07 15:20:20	51.56	HYG	HRE	V..N
11-M078	20	2004-06-07 15:30:20	51.44	HYG	HRE	V..N
11-M078	20	2004-06-07 15:40:20	51.06	HYG	HRE	V..N
11-M078	20	2004-06-07 15:50:20	50.75	HYG	HRE	V..N
11-M078	20	2004-06-07 16:00:20	49.88	HYG	HRE	V..N
11-M078	20	2004-06-07 16:10:20	49.38	HYG	HRE	V..N
11-M078	20	2004-06-07 16:20:20	48.25	HYG	HRE	V..N
11-M078	20	2004-06-07 16:30:20	48.88	HYG	HRE	V..N
11-M078	20	2004-06-07 16:40:20	49.19	HYG	HRE	V..N
11-M078	20	2004-06-07 16:50:20	49.5	HYG	HRE	V..N
11-M078	20	2004-06-07 17:00:20	49.19	HYG	HRE	V..N
11-M078	20	2004-06-07 17:10:20	49.38	HYG	HRE	V..N
11-M078	20	2004-06-07 17:20:20	50	HYG	HRE	V..N
11-M078	20	2004-06-07 17:30:20	50.38	HYG	HRE	V..N
11-M078	20	2004-06-07 17:40:20	50.31	HYG	HRE	V..N
11-M078	20	2004-06-07 17:50:20	50.56	HYG	HRE	V..N
11-M078	20	2004-06-07 18:00:20	50.75	HYG	HRE	V..N
11-M078	20	2004-06-07 18:10:20	51.13	HYG	HRE	V..N
11-M078	20	2004-06-07 18:20:20	51.31	HYG	HRE	V..N
11-M078	20	2004-06-07 18:30:20	51.38	HYG	HRE	V..N
11-M078	20	2004-06-07 18:40:20	51.94	HYG	HRE	V..N
11-M078	20	2004-06-07 18:50:20	52.13	HYG	HRE	V..N
11-M078	20	2004-06-07 19:00:20	52.81	HYG	HRE	V..N
11-M078	20	2004-06-07 19:10:20	53.5	HYG	HRE	V..N
11-M078	20	2004-06-07 19:20:20	54.19	HYG	HRE	V..N
11-M078	20	2004-06-07 19:30:20	54.63	HYG	HRE	V..N
11-M078	20	2004-06-07 19:40:20	54.94	HYG	HRE	V..N
11-M078	20	2004-06-07 19:50:20	55.06	HYG	HRE	V..N
11-M078	20	2004-06-07 20:00:20	55.56	HYG	HRE	V..N
11-M078	20	2004-06-07 20:10:20	55.94	HYG	HRE	V..N
11-M078	20	2004-06-07 20:20:20	56.13	HYG	HRE	V..N
11-M078	20	2004-06-07 20:30:20	56.13	HYG	HRE	V..N
11-M078	20	2004-06-07 20:40:20	55.44	HYG	HRE	V..N
11-M078	20	2004-06-07 20:50:20	55.44	HYG	HRE	V..N
11-M078	20	2004-06-07 21:00:20	55.5	HYG	HRE	V..N
11-M078	20	2004-06-07 21:10:20	55.75	HYG	HRE	V..N
11-M078	20	2004-06-07 21:20:20	55.75	HYG	HRE	V..N
11-M078	20	2004-06-07 21:30:20	56.44	HYG	HRE	V..N
11-M078	20	2004-06-07 21:40:20	56.75	HYG	HRE	V..N
11-M078	20	2004-06-07 21:50:20	57	HYG	HRE	V..N
11-M078	20	2004-06-07 22:00:20	57.56	HYG	HRE	V..N
11-M078	20	2004-06-07 22:10:20	57.5	HYG	HRE	V..N
11-M078	20	2004-06-07 22:20:20	57.75	HYG	HRE	V..N
11-M078	20	2004-06-07 22:30:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-07 22:40:20	59	HYG	HRE	V..N
11-M078	20	2004-06-07 22:50:20	59.19	HYG	HRE	V..N
11-M078	20	2004-06-07 23:00:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-07 23:10:20	58.88	HYG	HRE	V..N
11-M078	20	2004-06-07 23:20:20	58.56	HYG	HRE	V..N
11-M078	20	2004-06-07 23:30:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-07 23:40:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-07 23:50:20	58.44	HYG	HRE	V..N
11-M078	20	2004-06-08 00:00:20	58.56	HYG	HRE	V..N
11-M078	20	2004-06-08 00:10:20	58.5	HYG	HRE	V..N
11-M078	20	2004-06-08 00:20:20	59.25	HYG	HRE	V..N
11-M078	20	2004-06-08 00:30:20	59.63	HYG	HRE	V..N
11-M078	20	2004-06-08 00:40:20	59.63	HYG	HRE	V..N
11-M078	20	2004-06-08 00:50:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-08 01:00:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-08 01:10:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-08 01:20:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-08 01:30:20	59.63	HYG	HRE	V..N
11-M078	20	2004-06-08 01:40:20	59.31	HYG	HRE	V..N
11-M078	20	2004-06-08 01:50:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-08 02:00:20	59.06	HYG	HRE	V..N
11-M078	20	2004-06-08 02:10:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-08 02:20:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-08 02:30:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-08 02:40:20	59.56	HYG	HRE	V..N
11-M078	20	2004-06-08 02:50:20	59.56	HYG	HRE	V..N
11-M078	20	2004-06-08 03:00:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-08 03:10:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-08 03:20:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-08 03:30:20	59.56	HYG	HRE	V..N
11-M078	20	2004-06-08 03:40:20	59.69	HYG	HRE	V..N
11-M078	20	2004-06-08 03:50:20	59.5	HYG	HRE	V..N
11-M078	20	2004-06-08 04:00:20	59.44	HYG	HRE	V..N
11-M078	20	2004-06-08 04:10:20	59.56	HYG	HRE	V..N
11-M078	20	2004-06-08 04:20:20	59.81	HYG	HRE	V..N
11-M078	20	2004-06-08 04:30:20	59.81	HYG	HRE	V..N
11-M078	20	2004-06-08 04:40:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-08 04:50:20	59.94	HYG	HRE	V..N
11-M078	20	2004-06-08 05:00:20	60	HYG	HRE	V..N
11-M078	20	2004-06-08 05:10:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-08 05:20:20	60.44	HYG	HRE	V..N
11-M078	20	2004-06-08 05:30:20	60.56	HYG	HRE	V..N
11-M078	20	2004-06-08 05:40:20	60.69	HYG	HRE	V..N
11-M078	20	2004-06-08 05:50:20	60.56	HYG	HRE	V..N
11-M078	20	2004-06-08 06:00:20	60.5	HYG	HRE	V..N
11-M078	20	2004-06-08 06:10:20	60.5	HYG	HRE	V..N
11-M078	20	2004-06-08 06:20:20	60.5	HYG	HRE	V..N
11-M078	20	2004-06-08 06:30:20	60.56	HYG	HRE	V..N
11-M078	20	2004-06-08 06:40:20	60.44	HYG	HRE	V..N
11-M078	20	2004-06-08 06:50:20	60.5	HYG	HRE	V..N
11-M078	20	2004-06-08 07:00:20	60.69	HYG	HRE	V..N
11-M078	20	2004-06-08 07:10:20	60.69	HYG	HRE	V..N
11-M078	20	2004-06-08 07:20:20	60.69	HYG	HRE	V..N
11-M078	20	2004-06-08 07:30:20	60.69	HYG	HRE	V..N
11-M078	20	2004-06-08 07:40:20	60.63	HYG	HRE	V..N
11-M078	20	2004-06-08 07:50:20	60.69	HYG	HRE	V..N
11-M078	20	2004-06-08 08:00:20	60.75	HYG	HRE	V..N
11-M078	20	2004-06-08 08:10:20	60.63	HYG	HRE	V..N
11-M078	20	2004-06-08 08:20:20	60.56	HYG	HRE	V..N
11-M078	20	2004-06-08 08:30:20	60.31	HYG	HRE	V..N
11-M078	20	2004-06-08 08:40:20	60.31	HYG	HRE	V..N
11-M078	20	2004-06-08 08:50:20	60.31	HYG	HRE	V..N
11-M078	20	2004-06-08 09:00:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-08 09:10:20	60.06	HYG	HRE	V..N
11-M078	20	2004-06-08 09:20:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-08 09:30:20	59.69	HYG	HRE	V..N
11-M078	20	2004-06-08 09:40:20	59.56	HYG	HRE	V..N
11-M078	20	2004-06-08 09:50:20	59.56	HYG	HRE	V..N
11-M078	20	2004-06-08 10:00:20	59.38	HYG	HRE	V..N
11-M078	20	2004-06-08 10:10:20	59.25	HYG	HRE	V..N
11-M078	20	2004-06-08 10:20:20	59.13	HYG	HRE	V..N
11-M078	20	2004-06-08 10:30:20	59.06	HYG	HRE	V..N
11-M078	20	2004-06-08 10:40:20	59	HYG	HRE	V..N
11-M078	20	2004-06-08 10:50:20	59.13	HYG	HRE	V..N
11-M078	20	2004-06-08 11:00:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-08 11:10:20	58.88	HYG	HRE	V..N
11-M078	20	2004-06-08 11:20:20	59.13	HYG	HRE	V..N
11-M078	20	2004-06-08 11:30:20	59	HYG	HRE	V..N
11-M078	20	2004-06-08 11:40:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-08 11:50:20	58.81	HYG	HRE	V..N
11-M078	20	2004-06-08 12:00:20	58.69	HYG	HRE	V..N
11-M078	20	2004-06-08 12:10:20	58.63	HYG	HRE	V..N
11-M078	20	2004-06-08 12:20:20	58.69	HYG	HRE	V..N
11-M078	20	2004-06-08 12:30:20	57.5	HYG	HRE	V..N
11-M078	20	2004-06-08 12:40:20	56.5	HYG	HRE	V..N
11-M078	20	2004-06-08 12:50:20	55.69	HYG	HRE	V..N
11-M078	20	2004-06-08 13:00:20	54.88	HYG	HRE	V..N
11-M078	20	2004-06-08 13:10:20	54.13	HYG	HRE	V..N
11-M078	20	2004-06-08 13:20:20	53	HYG	HRE	V..N
11-M078	20	2004-06-08 13:30:20	50.5	HYG	HRE	V..N
11-M078	20	2004-06-08 13:40:20	48.31	HYG	HRE	V..N
11-M078	20	2004-06-08 13:50:20	47.38	HYG	HRE	V..N
11-M078	20	2004-06-08 14:00:20	46.25	HYG	HRE	V..N
11-M078	20	2004-06-08 14:10:20	45.13	HYG	HRE	V..N
11-M078	20	2004-06-08 14:20:20	44.31	HYG	HRE	V..N
11-M078	20	2004-06-08 14:30:20	44.44	HYG	HRE	V..N
11-M078	20	2004-06-08 14:40:20	43	HYG	HRE	V..N
11-M078	20	2004-06-08 14:50:20	44.94	HYG	HRE	V..N
11-M078	20	2004-06-08 15:00:20	46.44	HYG	HRE	V..N
11-M078	20	2004-06-08 15:10:20	47.81	HYG	HRE	V..N
11-M078	20	2004-06-08 15:20:20	48.38	HYG	HRE	V..N
11-M078	20	2004-06-08 15:30:20	48.31	HYG	HRE	V..N
11-M078	20	2004-06-08 15:40:20	48.56	HYG	HRE	V..N
11-M078	20	2004-06-08 15:50:20	48.38	HYG	HRE	V..N
11-M078	20	2004-06-08 16:00:20	48.13	HYG	HRE	V..N
11-M078	20	2004-06-08 16:10:20	48	HYG	HRE	V..N
11-M078	20	2004-06-08 16:20:20	48.31	HYG	HRE	V..N
11-M078	20	2004-06-08 16:30:20	48.13	HYG	HRE	V..N
11-M078	20	2004-06-08 16:40:20	48.25	HYG	HRE	V..N
11-M078	20	2004-06-08 16:50:20	48.69	HYG	HRE	V..N
11-M078	20	2004-06-08 17:00:20	49.25	HYG	HRE	V..N
11-M078	20	2004-06-08 17:10:20	49.38	HYG	HRE	V..N
11-M078	20	2004-06-08 17:20:20	49.31	HYG	HRE	V..N
11-M078	20	2004-06-08 17:30:20	43.13	HYG	HRE	V..N
11-M078	20	2004-06-08 17:40:20	40.56	HYG	HRE	V..N
11-M078	20	2004-06-08 17:50:20	40.25	HYG	HRE	V..N
11-M078	20	2004-06-08 18:00:20	38.19	HYG	HRE	V..N
11-M078	20	2004-06-08 18:10:20	37.63	HYG	HRE	V..N
11-M078	20	2004-06-08 18:20:20	37.63	HYG	HRE	V..N
11-M078	20	2004-06-08 18:30:20	39.19	HYG	HRE	V..N
11-M078	20	2004-06-08 18:40:20	38.81	HYG	HRE	V..N
11-M078	20	2004-06-08 18:50:20	37.19	HYG	HRE	V..N
11-M078	20	2004-06-08 19:00:20	37.38	HYG	HRE	V..N
11-M078	20	2004-06-08 19:10:20	38.56	HYG	HRE	V..N
11-M078	20	2004-06-08 19:20:20	38.75	HYG	HRE	V..N
11-M078	20	2004-06-08 19:30:20	38.75	HYG	HRE	V..N
11-M078	20	2004-06-08 19:40:20	37.38	HYG	HRE	V..N
11-M078	20	2004-06-08 19:50:20	38.56	HYG	HRE	V..N
11-M078	20	2004-06-08 20:00:20	38.94	HYG	HRE	V..N
11-M078	20	2004-06-08 20:10:20	39.56	HYG	HRE	V..N
11-M078	20	2004-06-08 20:20:20	39	HYG	HRE	V..N
11-M078	20	2004-06-08 20:30:20	38.94	HYG	HRE	V..N
11-M078	20	2004-06-08 20:40:20	39.56	HYG	HRE	V..N
11-M078	20	2004-06-08 20:50:20	39.75	HYG	HRE	V..N
11-M078	20	2004-06-08 21:00:20	39.75	HYG	HRE	V..N
11-M078	20	2004-06-08 21:10:20	39.94	HYG	HRE	V..N
11-M078	20	2004-06-08 21:20:20	40.25	HYG	HRE	V..N
11-M078	20	2004-06-08 21:30:20	40.63	HYG	HRE	V..N
11-M078	20	2004-06-08 21:40:20	40.88	HYG	HRE	V..N
11-M078	20	2004-06-08 21:50:20	41.44	HYG	HRE	V..N
11-M078	20	2004-06-08 22:00:20	42.38	HYG	HRE	V..N
11-M078	20	2004-06-08 22:10:20	43.31	HYG	HRE	V..N
11-M078	20	2004-06-08 22:20:20	44.38	HYG	HRE	V..N
11-M078	20	2004-06-08 22:30:20	45.19	HYG	HRE	V..N
11-M078	20	2004-06-08 22:40:20	46	HYG	HRE	V..N
11-M078	20	2004-06-08 22:50:20	46.63	HYG	HRE	V..N
11-M078	20	2004-06-08 23:00:20	47.25	HYG	HRE	V..N
11-M078	20	2004-06-08 23:10:20	47.69	HYG	HRE	V..N
11-M078	20	2004-06-08 23:20:20	48.06	HYG	HRE	V..N
11-M078	20	2004-06-08 23:30:20	48.44	HYG	HRE	V..N
11-M078	20	2004-06-08 23:40:20	49	HYG	HRE	V..N
11-M078	20	2004-06-08 23:50:20	49.25	HYG	HRE	V..N
11-M078	20	2004-06-09 00:00:20	49.5	HYG	HRE	V..N
11-M078	20	2004-06-09 00:10:20	49.75	HYG	HRE	V..N
11-M078	20	2004-06-09 00:20:20	49.88	HYG	HRE	V..N
11-M078	20	2004-06-09 00:30:20	50.06	HYG	HRE	V..N
11-M078	20	2004-06-09 00:40:20	50.44	HYG	HRE	V..N
11-M078	20	2004-06-09 00:50:20	50.63	HYG	HRE	V..N
11-M078	20	2004-06-09 01:00:20	51	HYG	HRE	V..N
11-M078	20	2004-06-09 01:10:20	51.19	HYG	HRE	V..N
11-M078	20	2004-06-09 01:20:20	51.31	HYG	HRE	V..N
11-M078	20	2004-06-09 01:30:20	51.75	HYG	HRE	V..N
11-M078	20	2004-06-09 01:40:20	54	HYG	HRE	V..N
11-M078	20	2004-06-09 01:50:20	53.69	HYG	HRE	V..N
11-M078	20	2004-06-09 02:00:20	53.81	HYG	HRE	V..N
11-M078	20	2004-06-09 02:10:20	54.5	HYG	HRE	V..N
11-M078	20	2004-06-09 02:20:20	54.75	HYG	HRE	V..N
11-M078	20	2004-06-09 02:30:20	54.81	HYG	HRE	V..N
11-M078	20	2004-06-09 02:40:20	54.88	HYG	HRE	V..N
11-M078	20	2004-06-09 02:50:20	55	HYG	HRE	V..N
11-M078	20	2004-06-09 03:00:20	55.31	HYG	HRE	V..N
11-M078	20	2004-06-09 03:10:20	55.31	HYG	HRE	V..N
11-M078	20	2004-06-09 03:20:20	55.5	HYG	HRE	V..N
11-M078	20	2004-06-09 03:30:20	55.56	HYG	HRE	V..N
11-M078	20	2004-06-09 03:40:20	55.69	HYG	HRE	V..N
11-M078	20	2004-06-09 03:50:20	55.88	HYG	HRE	V..N
11-M078	20	2004-06-09 04:00:20	55.94	HYG	HRE	V..N
11-M078	20	2004-06-09 04:10:20	56	HYG	HRE	V..N
11-M078	20	2004-06-09 04:20:20	56.25	HYG	HRE	V..N
11-M078	20	2004-06-09 04:30:20	56.56	HYG	HRE	V..N
11-M078	20	2004-06-09 04:40:20	56.44	HYG	HRE	V..N
11-M078	20	2004-06-09 04:50:20	56.81	HYG	HRE	V..N
11-M078	20	2004-06-09 05:00:20	57.06	HYG	HRE	V..N
11-M078	20	2004-06-09 05:10:20	57.13	HYG	HRE	V..N
11-M078	20	2004-06-09 05:20:20	57.25	HYG	HRE	V..N
11-M078	20	2004-06-09 05:30:20	57.56	HYG	HRE	V..N
11-M078	20	2004-06-09 05:40:20	57.81	HYG	HRE	V..N
11-M078	20	2004-06-09 05:50:20	57.63	HYG	HRE	V..N
11-M078	20	2004-06-09 06:00:20	57.38	HYG	HRE	V..N
11-M078	20	2004-06-09 06:10:20	57.44	HYG	HRE	V..N
11-M078	20	2004-06-09 06:20:20	57.5	HYG	HRE	V..N
11-M078	20	2004-06-09 06:30:20	57.5	HYG	HRE	V..N
11-M078	20	2004-06-09 06:40:20	57.69	HYG	HRE	V..N
11-M078	20	2004-06-09 06:50:20	57.75	HYG	HRE	V..N
11-M078	20	2004-06-09 07:00:20	57.81	HYG	HRE	V..N
11-M078	20	2004-06-09 07:10:20	57.94	HYG	HRE	V..N
11-M078	20	2004-06-09 07:20:20	58.06	HYG	HRE	V..N
11-M078	20	2004-06-09 07:30:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-09 07:40:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-09 07:50:20	58.25	HYG	HRE	V..N
11-M078	20	2004-06-09 08:00:20	58.38	HYG	HRE	V..N
11-M078	20	2004-06-09 08:10:20	58.56	HYG	HRE	V..N
11-M078	20	2004-06-09 08:20:20	58.69	HYG	HRE	V..N
11-M078	20	2004-06-09 08:30:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-09 08:40:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-09 08:50:20	58.88	HYG	HRE	V..N
11-M078	20	2004-06-09 09:00:20	59	HYG	HRE	V..N
11-M078	20	2004-06-09 09:10:20	59.13	HYG	HRE	V..N
11-M078	20	2004-06-09 09:20:20	58.94	HYG	HRE	V..N
11-M078	20	2004-06-09 09:30:20	59.5	HYG	HRE	V..N
11-M078	20	2004-06-09 09:40:20	60	HYG	HRE	V..N
11-M078	20	2004-06-09 09:50:20	60.06	HYG	HRE	V..N
11-M078	20	2004-06-09 10:00:20	59.88	HYG	HRE	V..N
11-M078	20	2004-06-09 10:10:20	60	HYG	HRE	V..N
11-M078	20	2004-06-09 10:20:20	60.06	HYG	HRE	V..N
11-M078	20	2004-06-09 10:30:20	60.19	HYG	HRE	V..N
11-M078	20	2004-06-09 10:40:20	60.25	HYG	HRE	V..N
11-M078	20	2004-06-09 10:50:20	60.31	HYG	HRE	V..N
11-M078	20	2004-06-09 11:00:20	59.5	HYG	HRE	V..N
11-M078	20	2004-06-09 11:10:20	59.13	HYG	HRE	V..N
11-M079	11	2005-09-28 15:14:08	47.2	QTR	HRE	V..N
11-M079	11	2005-09-28 15:24:08	46.5	QTR	HRE	V..N
11-M079	11	2005-09-28 15:34:08	46.7	QTR	HRE	V..N
11-M079	11	2005-09-28 15:44:08	46.6	QTR	HRE	V..N
11-M079	11	2005-09-28 15:54:08	46.3	QTR	HRE	V..N
11-M079	11	2005-09-28 16:04:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-28 16:14:08	46.8	QTR	HRE	V..N
11-M079	11	2005-09-28 16:24:08	47	QTR	HRE	V..N
11-M079	11	2005-09-28 16:34:08	46.9	QTR	HRE	V..N
11-M079	11	2005-09-28 16:44:08	46.7	QTR	HRE	V..N
11-M079	11	2005-09-28 16:54:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-28 17:04:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-28 17:14:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-28 17:24:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-28 17:34:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-28 17:44:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-28 17:54:08	46.3	QTR	HRE	V..N
11-M079	11	2005-09-28 18:04:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-28 18:14:08	46.3	QTR	HRE	V..N
11-M079	11	2005-09-28 18:24:08	46.3	QTR	HRE	V..N
11-M079	11	2005-09-28 18:34:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-28 18:44:08	46.3	QTR	HRE	V..N
11-M079	11	2005-09-28 18:54:08	46.1	QTR	HRE	V..N
11-M079	11	2005-09-28 19:04:08	45.9	QTR	HRE	V..N
11-M079	11	2005-09-28 19:14:08	46	QTR	HRE	V..N
11-M079	11	2005-09-28 19:24:08	46	QTR	HRE	V..N
11-M079	11	2005-09-28 19:34:08	45.9	QTR	HRE	V..N
11-M079	11	2005-09-28 19:44:08	45.8	QTR	HRE	V..N
11-M079	11	2005-09-28 19:54:08	45.9	QTR	HRE	V..N
11-M079	11	2005-09-28 20:04:08	46	QTR	HRE	V..N
11-M079	11	2005-09-28 20:14:08	46.2	QTR	HRE	V..N
11-M079	11	2005-09-28 20:24:08	46.3	QTR	HRE	V..N
11-M079	11	2005-09-28 20:34:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-28 20:44:08	46.5	QTR	HRE	V..N
11-M079	11	2005-09-28 20:54:08	46.6	QTR	HRE	V..N
11-M079	11	2005-09-28 21:04:08	46.7	QTR	HRE	V..N
11-M079	11	2005-09-28 21:14:08	47.1	QTR	HRE	V..N
11-M079	11	2005-09-28 21:24:08	47.3	QTR	HRE	V..N
11-M079	11	2005-09-28 21:34:08	47.3	QTR	HRE	V..N
11-M079	11	2005-09-28 21:44:08	47.4	QTR	HRE	V..N
11-M079	11	2005-09-28 21:54:08	47.5	QTR	HRE	V..N
11-M079	11	2005-09-28 22:04:08	47.5	QTR	HRE	V..N
11-M079	11	2005-09-28 22:14:08	47.5	QTR	HRE	V..N
11-M079	11	2005-09-28 22:24:08	48.1	QTR	HRE	V..N
11-M079	11	2005-09-28 22:34:08	48.4	QTR	HRE	V..N
11-M079	11	2005-09-28 22:44:08	48.8	QTR	HRE	V..N
11-M079	11	2005-09-28 22:54:08	49	QTR	HRE	V..N
11-M079	11	2005-09-28 23:04:08	49.1	QTR	HRE	V..N
11-M079	11	2005-09-28 23:14:08	49.4	QTR	HRE	V..N
11-M079	11	2005-09-28 23:24:08	49.4	QTR	HRE	V..N
11-M079	11	2005-09-28 23:34:08	49.6	QTR	HRE	V..N
11-M079	11	2005-09-28 23:44:08	49.6	QTR	HRE	V..N
11-M079	11	2005-09-28 23:54:08	49.9	QTR	HRE	V..N
11-M079	11	2005-09-29 00:04:08	50.1	QTR	HRE	V..N
11-M079	11	2005-09-29 00:14:08	50.2	QTR	HRE	V..N
11-M079	11	2005-09-29 00:24:08	50.2	QTR	HRE	V..N
11-M079	11	2005-09-29 00:34:08	50.8	QTR	HRE	V..N
11-M079	11	2005-09-29 00:44:08	50.5	QTR	HRE	V..N
11-M079	11	2005-09-29 00:54:08	50.6	QTR	HRE	V..N
11-M079	11	2005-09-29 01:04:08	50.4	QTR	HRE	V..N
11-M079	11	2005-09-29 01:14:08	50.4	QTR	HRE	V..N
11-M079	11	2005-09-29 01:24:08	50.6	QTR	HRE	V..N
11-M079	11	2005-09-29 01:34:08	50.7	QTR	HRE	V..N
11-M079	11	2005-09-29 01:44:08	50.4	QTR	HRE	V..N
11-M079	11	2005-09-29 01:54:08	50.4	QTR	HRE	V..N
11-M079	11	2005-09-29 02:04:08	50.5	QTR	HRE	V..N
11-M079	11	2005-09-29 02:14:08	50.2	QTR	HRE	V..N
11-M079	11	2005-09-29 02:24:08	50	QTR	HRE	V..N
11-M079	11	2005-09-29 02:34:08	50	QTR	HRE	V..N
11-M079	11	2005-09-29 02:44:08	50.2	QTR	HRE	V..N
11-M079	11	2005-09-29 02:54:08	50	QTR	HRE	V..N
11-M079	11	2005-09-29 03:04:08	50.2	QTR	HRE	V..N
11-M079	11	2005-09-29 03:14:08	50.3	QTR	HRE	V..N
11-M079	11	2005-09-29 03:24:08	50.6	QTR	HRE	V..N
11-M079	11	2005-09-29 03:34:08	50.4	QTR	HRE	V..N
11-M079	11	2005-09-29 03:44:08	50.6	QTR	HRE	V..N
11-M079	11	2005-09-29 03:54:08	50.4	QTR	HRE	V..N
11-M079	11	2005-09-29 04:04:08	50.5	QTR	HRE	V..N
11-M079	11	2005-09-29 04:14:08	50.6	QTR	HRE	V..N
11-M079	11	2005-09-29 04:24:08	51.1	QTR	HRE	V..N
11-M079	11	2005-09-29 04:34:08	51	QTR	HRE	V..N
11-M079	11	2005-09-29 04:44:08	50.9	QTR	HRE	V..N
11-M079	11	2005-09-29 04:54:08	50.9	QTR	HRE	V..N
11-M079	11	2005-09-29 05:04:08	51.1	QTR	HRE	V..N
11-M079	11	2005-09-29 05:14:08	51.1	QTR	HRE	V..N
11-M079	11	2005-09-29 05:24:08	51.7	QTR	HRE	V..N
11-M079	11	2005-09-29 05:34:08	52.2	QTR	HRE	V..N
11-M079	11	2005-09-29 05:44:08	52.4	QTR	HRE	V..N
11-M079	11	2005-09-29 05:54:08	52.1	QTR	HRE	V..N
11-M079	11	2005-09-29 06:04:08	52.2	QTR	HRE	V..N
11-M079	11	2005-09-29 06:14:08	52	QTR	HRE	V..N
11-M079	11	2005-09-29 06:24:08	52.1	QTR	HRE	V..N
11-M079	11	2005-09-29 06:34:08	52.9	QTR	HRE	V..N
11-M079	11	2005-09-29 06:44:08	53.1	QTR	HRE	V..N
11-M079	11	2005-09-29 06:54:08	53.5	QTR	HRE	V..N
11-M079	11	2005-09-29 07:04:08	54	QTR	HRE	V..N
11-M079	11	2005-09-29 07:14:08	54.6	QTR	HRE	V..N
11-M079	11	2005-09-29 07:24:08	54.6	QTR	HRE	V..N
11-M079	11	2005-09-29 07:34:08	54.8	QTR	HRE	V..N
11-M079	11	2005-09-29 07:44:08	54.9	QTR	HRE	V..N
11-M079	11	2005-09-29 07:54:08	55.1	QTR	HRE	V..N
11-M079	11	2005-09-29 08:04:08	55.4	QTR	HRE	V..N
11-M079	11	2005-09-29 08:14:08	55.7	QTR	HRE	V..N
11-M079	11	2005-09-29 08:24:08	55.8	QTR	HRE	V..N
11-M079	11	2005-09-29 08:34:08	54.7	QTR	HRE	V..N
11-M079	11	2005-09-29 08:44:08	54.3	QTR	HRE	V..N
11-M079	11	2005-09-29 08:54:08	54.3	QTR	HRE	V..N
11-M079	11	2005-09-29 09:04:08	54.3	QTR	HRE	V..N
11-M079	11	2005-09-29 09:14:08	54.4	QTR	HRE	V..N
11-M079	11	2005-09-29 09:24:08	54.5	QTR	HRE	V..N
11-M079	11	2005-09-29 09:34:08	54.8	QTR	HRE	V..N
11-M079	11	2005-09-29 09:44:08	55.2	QTR	HRE	V..N
11-M079	11	2005-09-29 09:54:08	55.6	QTR	HRE	V..N
11-M079	11	2005-09-29 10:04:08	56.5	QTR	HRE	V..N
11-M079	11	2005-09-29 10:14:08	57.3	QTR	HRE	V..N
11-M079	11	2005-09-29 10:24:08	58.1	QTR	HRE	V..N
11-M079	11	2005-09-29 10:34:08	58.2	QTR	HRE	V..N
11-M079	11	2005-09-29 10:44:08	58	QTR	HRE	V..N
11-M079	11	2005-09-29 10:54:08	58	QTR	HRE	V..N
11-M079	11	2005-09-29 11:04:08	57.9	QTR	HRE	V..N
11-M079	11	2005-09-29 11:14:08	57.5	QTR	HRE	V..N
11-M079	11	2005-09-29 11:24:08	56.9	QTR	HRE	V..N
11-M079	11	2005-09-29 11:34:08	56.8	QTR	HRE	V..N
11-M079	11	2005-09-29 11:44:08	56.5	QTR	HRE	V..N
11-M079	11	2005-09-29 11:54:08	55.5	QTR	HRE	V..N
11-M079	11	2005-09-29 12:04:08	55	QTR	HRE	V..N
11-M079	11	2005-09-29 12:14:08	54.5	QTR	HRE	V..N
11-M079	11	2005-09-29 12:24:08	53.7	QTR	HRE	V..N
11-M079	11	2005-09-29 12:34:08	54.1	QTR	HRE	V..N
11-M079	11	2005-09-29 12:44:08	54.4	QTR	HRE	V..N
11-M079	11	2005-09-29 12:54:08	55.3	QTR	HRE	V..N
11-M079	11	2005-09-29 13:04:08	55.5	QTR	HRE	V..N
11-M079	11	2005-09-29 13:14:08	54.3	QTR	HRE	V..N
11-M079	11	2005-09-29 13:24:08	52	QTR	HRE	V..N
11-M079	11	2005-09-29 13:34:08	51	QTR	HRE	V..N
11-M079	11	2005-09-29 13:44:08	49.6	QTR	HRE	V..N
11-M079	11	2005-09-29 13:54:08	47.8	QTR	HRE	V..N
11-M079	11	2005-09-29 14:04:08	46.2	QTR	HRE	V..N
11-M079	11	2005-09-29 14:14:08	45	QTR	HRE	V..N
11-M079	11	2005-09-29 14:24:08	45	QTR	HRE	V..N
11-M079	11	2005-09-29 14:34:08	45.4	QTR	HRE	V..N
11-M079	11	2005-09-29 14:44:08	46	QTR	HRE	V..N
11-M079	11	2005-09-29 14:54:08	46	QTR	HRE	V..N
11-M079	11	2005-09-29 15:04:08	45.8	QTR	HRE	V..N
11-M079	11	2005-09-29 15:14:08	45.8	QTR	HRE	V..N
11-M079	11	2005-09-29 15:24:08	45.8	QTR	HRE	V..N
11-M079	11	2005-09-29 15:34:08	45.7	QTR	HRE	V..N
11-M079	11	2005-09-29 15:44:08	45.5	QTR	HRE	V..N
11-M079	11	2005-09-29 15:54:08	45.2	QTR	HRE	V..N
11-M079	11	2005-09-29 16:04:08	44.9	QTR	HRE	V..N
11-M079	11	2005-09-29 16:14:08	44.8	QTR	HRE	V..N
11-M079	11	2005-09-29 16:24:08	44.5	QTR	HRE	V..N
11-M079	11	2005-09-29 16:34:08	44.3	QTR	HRE	V..N
11-M079	11	2005-09-29 16:44:08	44	QTR	HRE	V..N
11-M079	11	2005-09-29 16:54:08	43.6	QTR	HRE	V..N
11-M079	11	2005-09-29 17:04:08	43.4	QTR	HRE	V..N
11-M079	11	2005-09-29 17:14:08	43.1	QTR	HRE	V..N
11-M079	11	2005-09-29 17:24:08	43	QTR	HRE	V..N
11-M079	11	2005-09-29 17:34:08	42.9	QTR	HRE	V..N
11-M079	11	2005-09-29 17:44:08	42.9	QTR	HRE	V..N
11-M079	11	2005-09-29 17:54:08	42.6	QTR	HRE	V..N
11-M079	11	2005-09-29 18:04:08	42.4	QTR	HRE	V..N
11-M079	11	2005-09-29 18:14:08	42.3	QTR	HRE	V..N
11-M079	11	2005-09-29 18:24:08	42.1	QTR	HRE	V..N
11-M079	11	2005-09-29 18:34:08	42.3	QTR	HRE	V..N
11-M079	11	2005-09-29 18:44:08	42.5	QTR	HRE	V..N
11-M079	11	2005-09-29 18:54:08	42.6	QTR	HRE	V..N
11-M079	11	2005-09-29 19:04:08	42.7	QTR	HRE	V..N
11-M079	11	2005-09-29 19:14:08	42.7	QTR	HRE	V..N
11-M079	11	2005-09-29 19:24:08	42.9	QTR	HRE	V..N
11-M079	11	2005-09-29 19:34:08	43.1	QTR	HRE	V..N
11-M079	11	2005-09-29 19:44:08	43.2	QTR	HRE	V..N
11-M079	11	2005-09-29 19:54:08	43.4	QTR	HRE	V..N
11-M079	11	2005-09-29 20:04:08	43.6	QTR	HRE	V..N
11-M079	11	2005-09-29 20:14:08	43.6	QTR	HRE	V..N
11-M079	11	2005-09-29 20:24:08	43.6	QTR	HRE	V..N
11-M079	11	2005-09-29 20:34:08	43.7	QTR	HRE	V..N
11-M079	11	2005-09-29 20:44:08	43.8	QTR	HRE	V..N
11-M079	11	2005-09-29 20:54:08	43.8	QTR	HRE	V..N
11-M079	11	2005-09-29 21:04:08	43.7	QTR	HRE	V..N
11-M079	11	2005-09-29 21:14:08	43.7	QTR	HRE	V..N
11-M079	11	2005-09-29 21:24:08	43.7	QTR	HRE	V..N
11-M079	11	2005-09-29 21:34:08	43.6	QTR	HRE	V..N
11-M079	11	2005-09-29 21:44:08	43.6	QTR	HRE	V..N
11-M079	11	2005-09-29 21:54:08	43.2	QTR	HRE	V..N
11-M079	11	2005-09-29 22:04:08	41.2	QTR	HRE	V..N
11-M079	11	2005-09-29 22:14:08	41.9	QTR	HRE	V..N
11-M079	11	2005-09-29 22:24:08	42.8	QTR	HRE	V..N
11-M079	11	2005-09-29 22:34:08	43.2	QTR	HRE	V..N
11-M079	11	2005-09-29 22:44:08	43.4	QTR	HRE	V..N
11-M079	11	2005-09-29 22:54:08	43.8	QTR	HRE	V..N
11-M079	11	2005-09-29 23:04:08	44	QTR	HRE	V..N
11-M079	11	2005-09-29 23:14:08	44.2	QTR	HRE	V..N
11-M079	11	2005-09-29 23:24:08	44.8	QTR	HRE	V..N
11-M079	11	2005-09-29 23:34:08	45.4	QTR	HRE	V..N
11-M079	11	2005-09-29 23:44:08	45	QTR	HRE	V..N
11-M079	11	2005-09-29 23:54:08	44.6	QTR	HRE	V..N
11-M079	11	2005-09-30 00:04:08	44.2	QTR	HRE	V..N
11-M079	11	2005-09-30 00:14:08	43.9	QTR	HRE	V..N
11-M079	11	2005-09-30 00:24:08	43.8	QTR	HRE	V..N
11-M079	11	2005-09-30 00:34:08	43.8	QTR	HRE	V..N
11-M079	11	2005-09-30 00:44:08	43.8	QTR	HRE	V..N
11-M079	11	2005-09-30 00:54:08	44	QTR	HRE	V..N
11-M079	11	2005-09-30 01:04:08	44.4	QTR	HRE	V..N
11-M079	11	2005-09-30 01:14:08	44.2	QTR	HRE	V..N
11-M079	11	2005-09-30 01:24:08	44.5	QTR	HRE	V..N
11-M079	11	2005-09-30 01:34:08	44.7	QTR	HRE	V..N
11-M079	11	2005-09-30 01:44:08	44.7	QTR	HRE	V..N
11-M079	11	2005-09-30 01:54:08	44.7	QTR	HRE	V..N
11-M079	11	2005-09-30 02:04:08	45	QTR	HRE	V..N
11-M079	11	2005-09-30 02:14:08	45.3	QTR	HRE	V..N
11-M079	11	2005-09-30 02:24:08	45.6	QTR	HRE	V..N
11-M079	11	2005-09-30 02:34:08	45.7	QTR	HRE	V..N
11-M079	11	2005-09-30 02:44:08	46.2	QTR	HRE	V..N
11-M079	11	2005-09-30 02:54:08	46.9	QTR	HRE	V..N
11-M079	11	2005-09-30 03:04:08	47	QTR	HRE	V..N
11-M079	11	2005-09-30 03:14:08	47.5	QTR	HRE	V..N
11-M079	11	2005-09-30 03:24:08	47.4	QTR	HRE	V..N
11-M079	11	2005-09-30 03:34:08	47	QTR	HRE	V..N
11-M079	11	2005-09-30 03:44:08	47.5	QTR	HRE	V..N
11-M079	11	2005-09-30 03:54:08	47.3	QTR	HRE	V..N
11-M079	11	2005-09-30 04:04:08	46.8	QTR	HRE	V..N
11-M079	11	2005-09-30 04:14:08	46.8	QTR	HRE	V..N
11-M079	11	2005-09-30 04:24:08	47.1	QTR	HRE	V..N
11-M079	11	2005-09-30 04:34:08	47.5	QTR	HRE	V..N
11-M079	11	2005-09-30 04:44:08	47.6	QTR	HRE	V..N
11-M079	11	2005-09-30 04:54:08	48	QTR	HRE	V..N
11-M079	11	2005-09-30 05:04:08	47.7	QTR	HRE	V..N
11-M079	11	2005-09-30 05:14:08	47.6	QTR	HRE	V..N
11-M079	11	2005-09-30 05:24:08	47.6	QTR	HRE	V..N
11-M079	11	2005-09-30 05:34:08	47.5	QTR	HRE	V..N
11-M079	11	2005-09-30 05:44:08	47.3	QTR	HRE	V..N
11-M079	11	2005-09-30 05:54:08	47.2	QTR	HRE	V..N
11-M079	11	2005-09-30 06:04:08	47.3	QTR	HRE	V..N
11-M079	11	2005-09-30 06:14:08	47.4	QTR	HRE	V..N
11-M079	11	2005-09-30 06:24:08	47.6	QTR	HRE	V..N
11-M079	11	2005-09-30 06:34:08	47.8	QTR	HRE	V..N
11-M079	11	2005-09-30 06:44:08	47.8	QTR	HRE	V..N
11-M079	11	2005-09-30 06:54:08	47.8	QTR	HRE	V..N
11-M079	11	2005-09-30 07:04:08	47.8	QTR	HRE	V..N
11-M079	11	2005-09-30 07:14:08	48.3	QTR	HRE	V..N
11-M079	11	2005-09-30 07:24:08	48.4	QTR	HRE	V..N
11-M079	11	2005-09-30 07:34:08	48.2	QTR	HRE	V..N
11-M079	11	2005-09-30 07:44:08	48.1	QTR	HRE	V..N
11-M079	11	2005-09-30 07:54:08	48.2	QTR	HRE	V..N
11-M079	11	2005-09-30 08:04:08	47.8	QTR	HRE	V..N
11-M079	11	2005-09-30 08:14:08	47.7	QTR	HRE	V..N
11-M079	11	2005-09-30 08:24:08	47.8	QTR	HRE	V..N
11-M079	11	2005-09-30 08:34:08	47.7	QTR	HRE	V..N
11-M079	11	2005-09-30 08:44:08	48.2	QTR	HRE	V..N
11-M079	11	2005-09-30 08:54:08	48.4	QTR	HRE	V..N
11-M079	11	2005-09-30 09:04:08	48.7	QTR	HRE	V..N
11-M079	11	2005-09-30 09:14:08	48.9	QTR	HRE	V..N
11-M079	11	2005-09-30 09:24:08	49	QTR	HRE	V..N
11-M079	11	2005-09-30 09:34:08	49.1	QTR	HRE	V..N
11-M079	11	2005-09-30 09:44:08	48.8	QTR	HRE	V..N
11-M079	11	2005-09-30 09:54:08	48.3	QTR	HRE	V..N
11-M079	11	2005-09-30 10:04:08	46.1	QTR	HRE	V..N
11-M079	11	2005-09-30 10:14:08	45.4	QTR	HRE	V..N
11-M079	11	2005-09-30 10:24:08	45.6	QTR	HRE	V..N
11-M079	11	2005-09-30 10:34:08	45.8	QTR	HRE	V..N
11-M079	11	2005-09-30 10:44:08	45.9	QTR	HRE	V..N
11-M079	11	2005-09-30 10:54:08	46	QTR	HRE	V..N
11-M079	11	2005-09-30 11:04:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-30 11:14:08	46.7	QTR	HRE	V..N
11-M079	11	2005-09-30 11:24:08	46.8	QTR	HRE	V..N
11-M079	11	2005-09-30 11:34:08	46.7	QTR	HRE	V..N
11-M079	11	2005-09-30 11:44:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-30 11:54:08	46.3	QTR	HRE	V..N
11-M079	11	2005-09-30 12:04:08	46.1	QTR	HRE	V..N
11-M079	11	2005-09-30 12:14:08	45.9	QTR	HRE	V..N
11-M079	11	2005-09-30 12:24:08	45.8	QTR	HRE	V..N
11-M079	11	2005-09-30 12:34:08	45.7	QTR	HRE	V..N
11-M079	11	2005-09-30 12:44:08	45.8	QTR	HRE	V..N
11-M079	11	2005-09-30 12:54:08	45.9	QTR	HRE	V..N
11-M079	11	2005-09-30 13:04:08	45.9	QTR	HRE	V..N
11-M079	11	2005-09-30 13:14:08	45.9	QTR	HRE	V..N
11-M079	11	2005-09-30 13:24:08	45.9	QTR	HRE	V..N
11-M079	11	2005-09-30 13:34:08	45.9	QTR	HRE	V..N
11-M079	11	2005-09-30 13:44:08	46	QTR	HRE	V..N
11-M079	11	2005-09-30 13:54:08	46	QTR	HRE	V..N
11-M079	11	2005-09-30 14:04:08	46.1	QTR	HRE	V..N
11-M079	11	2005-09-30 14:14:08	46.2	QTR	HRE	V..N
11-M079	11	2005-09-30 14:24:08	46.4	QTR	HRE	V..N
11-M079	11	2005-09-30 14:34:08	46.5	QTR	HRE	V..N
11-M079	11	2005-09-30 14:44:08	46.6	QTR	HRE	V..N
11-M079	11	2005-09-30 14:54:08	46.6	QTR	HRE	V..N
11-M079	11	2005-09-30 15:04:08	46.7	QTR	HRE	V..N
11-M079	11	2005-09-30 15:14:08	46.9	QTR	HRE	V..N
11-M079	11	2005-09-30 15:24:08	47	QTR	HRE	V..N
11-M079	11	2005-09-30 15:34:08	47.2	QTR	HRE	V..N
11-M079	11	2005-09-30 15:44:08	47.4	QTR	HRE	V..N
11-M079	11	2005-09-30 15:54:08	47.8	QTR	HRE	V..N
11-M079	11	2005-09-30 16:04:08	48.4	QTR	HRE	V..N
11-M079	11	2005-09-30 16:14:08	48.8	QTR	HRE	V..N
11-M079	11	2005-09-30 16:24:08	49.4	QTR	HRE	V..N
11-M079	11	2005-09-30 16:34:08	49.8	QTR	HRE	V..N
11-M079	11	2005-09-30 16:44:08	50.3	QTR	HRE	V..N
11-M079	11	2005-09-30 16:54:08	51.2	QTR	HRE	V..N
11-M079	11	2005-09-30 17:04:08	51.8	QTR	HRE	V..N
11-M079	11	2005-09-30 17:14:08	52.8	QTR	HRE	V..N
11-M079	11	2005-09-30 17:24:08	53.1	QTR	HRE	V..N
11-M079	11	2005-09-30 17:34:08	53.5	QTR	HRE	V..N
11-M079	11	2005-09-30 17:44:08	54.1	QTR	HRE	V..N
11-M079	11	2005-09-30 17:54:08	54.3	QTR	HRE	V..N
11-M079	11	2005-09-30 18:04:08	54.6	QTR	HRE	V..N
11-M079	11	2005-09-30 18:14:08	55.1	QTR	HRE	V..N
11-M079	11	2005-09-30 18:24:08	55.5	QTR	HRE	V..N
11-M079	11	2005-09-30 18:34:08	55.9	QTR	HRE	V..N
11-M079	11	2005-09-30 18:44:08	56.1	QTR	HRE	V..N
11-M079	11	2005-09-30 18:54:08	56.5	QTR	HRE	V..N
11-M079	11	2005-09-30 19:04:08	56.8	QTR	HRE	V..N
11-M079	11	2005-09-30 19:14:08	56.9	QTR	HRE	V..N
11-M079	11	2005-09-30 19:24:08	56.9	QTR	HRE	V..N
11-M079	11	2005-09-30 19:34:08	57	QTR	HRE	V..N
11-M079	11	2005-09-30 19:44:08	57.1	QTR	HRE	V..N
11-M079	11	2005-09-30 19:54:08	57.3	QTR	HRE	V..N
11-M079	11	2005-09-30 20:04:08	57.5	QTR	HRE	V..N
11-M079	11	2005-09-30 20:14:08	57.6	QTR	HRE	V..N
11-M079	11	2005-09-30 20:24:08	57.9	QTR	HRE	V..N
11-M079	11	2005-09-30 20:34:08	58.2	QTR	HRE	V..N
11-M079	11	2005-09-30 20:44:08	58.6	QTR	HRE	V..N
11-M079	11	2005-09-30 20:54:08	59.6	QTR	HRE	V..N
11-M079	11	2005-09-30 21:04:08	60.1	QTR	HRE	V..N
11-M079	11	2005-09-30 21:14:08	61	QTR	HRE	V..N
11-M079	11	2005-09-30 21:24:08	60.8	QTR	HRE	V..N
11-M079	11	2005-09-30 21:34:08	60.8	QTR	HRE	V..N
11-M079	11	2005-09-30 21:44:08	60.6	QTR	HRE	V..N
11-M079	11	2005-09-30 21:54:08	60.7	QTR	HRE	V..N
11-M079	11	2005-09-30 22:04:08	61	QTR	HRE	V..N
11-M079	11	2005-09-30 22:14:08	61.2	QTR	HRE	V..N
11-M079	11	2005-09-30 22:24:08	61.4	QTR	HRE	V..N
11-M079	11	2005-09-30 22:34:08	61.4	QTR	HRE	V..N
11-M079	11	2005-09-30 22:44:08	61.7	QTR	HRE	V..N
11-M079	11	2005-09-30 22:54:08	62.3	QTR	HRE	V..N
11-M079	11	2005-09-30 23:04:08	62.6	QTR	HRE	V..N
11-M079	11	2005-09-30 23:14:08	62.8	QTR	HRE	V..N
11-M079	11	2005-09-30 23:24:08	63.3	QTR	HRE	V..N
11-M079	11	2005-09-30 23:34:08	63.6	QTR	HRE	V..N
11-M079	11	2005-09-30 23:44:08	63.8	QTR	HRE	V..N
11-M079	11	2005-09-30 23:54:08	64.1	QTR	HRE	V..N
11-M079	11	2005-10-01 00:04:08	64.4	QTR	HRE	V..N
11-M079	11	2005-10-01 00:14:08	64.7	QTR	HRE	V..N
11-M079	11	2005-10-01 00:24:08	65	QTR	HRE	V..N
11-M079	11	2005-10-01 00:34:08	65.2	QTR	HRE	V..N
11-M079	11	2005-10-01 00:44:08	65.5	QTR	HRE	V..N
11-M079	11	2005-10-01 00:54:08	65.7	QTR	HRE	V..N
11-M079	11	2005-10-01 01:04:08	65.8	QTR	HRE	V..N
11-M079	11	2005-10-01 01:14:08	66	QTR	HRE	V..N
11-M079	11	2005-10-01 01:24:08	66.3	QTR	HRE	V..N
11-M079	11	2005-10-01 01:34:08	66.3	QTR	HRE	V..N
11-M079	11	2005-10-01 01:44:08	66.5	QTR	HRE	V..N
11-M079	11	2005-10-01 01:54:08	66.6	QTR	HRE	V..N
11-M079	11	2005-10-01 02:04:08	66.7	QTR	HRE	V..N
11-M079	11	2005-10-01 02:14:08	66.8	QTR	HRE	V..N
11-M079	11	2005-10-01 02:24:08	66.8	QTR	HRE	V..N
11-M079	11	2005-10-01 02:34:08	67	QTR	HRE	V..N
11-M079	11	2005-10-01 02:44:08	67.6	QTR	HRE	V..N
11-M079	11	2005-10-01 02:54:08	68.3	QTR	HRE	V..N
11-M079	11	2005-10-01 03:04:08	68.1	QTR	HRE	V..N
11-M079	11	2005-10-01 03:14:08	68.4	QTR	HRE	V..N
11-M079	11	2005-10-01 03:24:08	68.5	QTR	HRE	V..N
11-M079	11	2005-10-01 03:34:08	68.6	QTR	HRE	V..N
11-M079	11	2005-10-01 03:44:08	68.5	QTR	HRE	V..N
11-M079	11	2005-10-01 03:54:08	68.6	QTR	HRE	V..N
11-M079	11	2005-10-01 04:04:08	68.6	QTR	HRE	V..N
11-M079	11	2005-10-01 04:14:08	69.2	QTR	HRE	V..N
11-M079	11	2005-10-01 04:24:08	69.2	QTR	HRE	V..N
11-M079	11	2005-10-01 04:34:08	69.2	QTR	HRE	V..N
11-M079	11	2005-10-01 04:44:08	69.5	QTR	HRE	V..N
11-M079	11	2005-10-01 04:54:08	69.6	QTR	HRE	V..N
11-M079	11	2005-10-01 05:04:08	69.7	QTR	HRE	V..N
11-M079	11	2005-10-01 05:14:08	69.7	QTR	HRE	V..N
11-M079	11	2005-10-01 05:24:08	69.8	QTR	HRE	V..N
11-M079	11	2005-10-01 05:34:08	69.7	QTR	HRE	V..N
11-M079	11	2005-10-01 05:44:08	69.9	QTR	HRE	V..N
11-M079	11	2005-10-01 05:54:08	70.1	QTR	HRE	V..N
11-M079	11	2005-10-01 06:04:08	70.1	QTR	HRE	V..N
11-M079	11	2005-10-01 06:14:08	70.7	QTR	HRE	V..N
11-M079	11	2005-10-01 06:24:08	70.7	QTR	HRE	V..N
11-M079	11	2005-10-01 06:34:08	70.2	QTR	HRE	V..N
11-M079	11	2005-10-01 06:44:08	70.4	QTR	HRE	V..N
11-M079	11	2005-10-01 06:54:08	70.7	QTR	HRE	V..N
11-M079	11	2005-10-01 07:04:08	71	QTR	HRE	V..N
11-M079	11	2005-10-01 07:14:08	71.2	QTR	HRE	V..N
11-M079	11	2005-10-01 07:24:08	71.3	QTR	HRE	V..N
11-M079	11	2005-10-01 07:34:08	71.2	QTR	HRE	V..N
11-M079	11	2005-10-01 07:44:08	71.4	QTR	HRE	V..N
11-M079	11	2005-10-01 07:54:08	71.5	QTR	HRE	V..N
11-M079	11	2005-10-01 08:04:08	71.7	QTR	HRE	V..N
11-M079	11	2005-10-01 08:14:08	71.9	QTR	HRE	V..N
11-M079	11	2005-10-01 08:24:08	72.5	QTR	HRE	V..N
11-M079	11	2005-10-01 08:34:08	72.9	QTR	HRE	V..N
11-M079	11	2005-10-01 08:44:08	71.9	QTR	HRE	V..N
11-M079	11	2005-10-01 08:54:08	69.4	QTR	HRE	V..N
11-M079	11	2005-10-01 09:04:08	68.1	QTR	HRE	V..N
11-M079	11	2005-10-01 09:14:08	66.8	QTR	HRE	V..N
11-M079	11	2005-10-01 09:24:08	66.2	QTR	HRE	V..N
11-M079	11	2005-10-01 09:34:08	65	QTR	HRE	V..N
11-M079	11	2005-10-01 09:44:08	64.4	QTR	HRE	V..N
11-M079	11	2005-10-01 09:54:08	65.4	QTR	HRE	V..N
11-M079	11	2005-10-01 10:04:08	64.8	QTR	HRE	V..N
11-M079	11	2005-10-01 10:14:08	65	QTR	HRE	V..N
11-M079	11	2005-10-01 10:24:08	65.5	QTR	HRE	V..N
11-M079	11	2005-10-01 10:34:08	65.2	QTR	HRE	V..N
11-M079	11	2005-10-01 10:44:08	64.8	QTR	HRE	V..N
11-M079	11	2005-10-01 10:54:08	64.2	QTR	HRE	V..N
11-M079	11	2005-10-01 11:04:08	63.8	QTR	HRE	V..N
11-M079	11	2005-10-01 11:14:08	63.2	QTR	HRE	V..N
11-M079	11	2005-10-01 11:24:08	62.9	QTR	HRE	V..N
11-M079	11	2005-10-01 11:34:08	62.7	QTR	HRE	V..N
11-M079	11	2005-10-01 11:44:08	62.3	QTR	HRE	V..N
11-M079	11	2005-10-01 11:54:08	61	QTR	HRE	V..N
11-M079	11	2005-10-01 12:04:08	60.3	QTR	HRE	V..N
11-M079	11	2005-10-01 12:14:08	60.4	QTR	HRE	V..N
11-M079	11	2005-10-01 12:24:08	60	QTR	HRE	V..N
11-M079	11	2005-10-01 12:34:08	59.3	QTR	HRE	V..N
11-M079	11	2005-10-01 12:44:08	58.6	QTR	HRE	V..N
11-M079	11	2005-10-01 12:54:08	58.2	QTR	HRE	V..N
11-M079	11	2005-10-01 13:04:08	57.6	QTR	HRE	V..N
11-M079	11	2005-10-01 13:14:08	56.9	QTR	HRE	V..N
11-M079	11	2005-10-01 13:24:08	55.3	QTR	HRE	V..N
11-M079	11	2005-10-01 13:34:08	54.5	QTR	HRE	V..N
11-M079	11	2005-10-01 13:44:08	54.1	QTR	HRE	V..N
11-M079	11	2005-10-01 13:54:08	53.1	QTR	HRE	V..N
11-M079	11	2005-10-01 14:04:08	55.5	QTR	HRE	V..N
11-M079	11	2005-10-01 14:14:08	57.6	QTR	HRE	V..N
11-M079	11	2005-10-01 14:24:08	58.2	QTR	HRE	V..N
11-M079	11	2005-10-01 14:34:08	58.4	QTR	HRE	V..N
11-M079	11	2005-10-01 14:44:08	58.8	QTR	HRE	V..N
11-M079	11	2005-10-01 14:54:08	59.1	QTR	HRE	V..N
11-M079	11	2005-10-01 15:04:08	58.4	QTR	HRE	V..N
11-M079	11	2005-10-01 15:14:08	58.4	QTR	HRE	V..N
11-M079	11	2005-10-01 15:24:08	58.3	QTR	HRE	V..N
11-M079	11	2005-10-01 15:34:08	57.7	QTR	HRE	V..N
11-M079	11	2005-10-01 15:44:08	57.1	QTR	HRE	V..N
11-M079	11	2005-10-01 15:54:08	56.7	QTR	HRE	V..N
11-M079	11	2005-10-01 16:04:08	56.7	QTR	HRE	V..N
11-M079	11	2005-10-01 16:14:08	57.3	QTR	HRE	V..N
11-M079	11	2005-10-01 16:24:08	56.8	QTR	HRE	V..N
11-M079	11	2005-10-01 16:34:08	57.4	QTR	HRE	V..N
11-M079	11	2005-10-01 16:44:08	56.9	QTR	HRE	V..N
11-M079	11	2005-10-01 16:54:08	56.4	QTR	HRE	V..N
11-M079	11	2005-10-01 17:04:08	56.1	QTR	HRE	V..N
11-M079	11	2005-10-01 17:14:08	55.9	QTR	HRE	V..N
11-M079	11	2005-10-01 17:24:08	56	QTR	HRE	V..N
11-M079	11	2005-10-01 17:34:08	55.6	QTR	HRE	V..N
11-M079	11	2005-10-01 17:44:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-01 17:54:08	56.2	QTR	HRE	V..N
11-M079	11	2005-10-01 18:04:08	56.8	QTR	HRE	V..N
11-M079	11	2005-10-01 18:14:08	57.1	QTR	HRE	V..N
11-M079	11	2005-10-01 18:24:08	57.3	QTR	HRE	V..N
11-M079	11	2005-10-01 18:34:08	57.9	QTR	HRE	V..N
11-M079	11	2005-10-01 18:44:08	59.1	QTR	HRE	V..N
11-M079	11	2005-10-01 18:54:08	62.9	QTR	HRE	V..N
11-M079	11	2005-10-01 19:04:08	64.4	QTR	HRE	V..N
11-M079	11	2005-10-01 19:14:08	61.7	QTR	HRE	V..N
11-M079	11	2005-10-01 19:24:08	59	QTR	HRE	V..N
11-M079	11	2005-10-01 19:34:08	57.6	QTR	HRE	V..N
11-M079	11	2005-10-01 19:44:08	57.6	QTR	HRE	V..N
11-M079	11	2005-10-01 19:54:08	57.4	QTR	HRE	V..N
11-M079	11	2005-10-01 20:04:08	56.9	QTR	HRE	V..N
11-M079	11	2005-10-01 20:14:08	56.8	QTR	HRE	V..N
11-M079	11	2005-10-01 20:24:08	56.7	QTR	HRE	V..N
11-M079	11	2005-10-01 20:34:08	56.7	QTR	HRE	V..N
11-M079	11	2005-10-01 20:44:08	56.6	QTR	HRE	V..N
11-M079	11	2005-10-01 20:54:08	56.5	QTR	HRE	V..N
11-M079	11	2005-10-01 21:04:08	56.4	QTR	HRE	V..N
11-M079	11	2005-10-01 21:14:08	56.4	QTR	HRE	V..N
11-M079	11	2005-10-01 21:24:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-01 21:34:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-01 21:44:08	56.2	QTR	HRE	V..N
11-M079	11	2005-10-01 21:54:08	56.1	QTR	HRE	V..N
11-M079	11	2005-10-01 22:04:08	56	QTR	HRE	V..N
11-M079	11	2005-10-01 22:14:08	55.9	QTR	HRE	V..N
11-M079	11	2005-10-01 22:24:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-01 22:34:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-01 22:44:08	55.6	QTR	HRE	V..N
11-M079	11	2005-10-01 22:54:08	55.5	QTR	HRE	V..N
11-M079	11	2005-10-01 23:04:08	55.4	QTR	HRE	V..N
11-M079	11	2005-10-01 23:14:08	55.4	QTR	HRE	V..N
11-M079	11	2005-10-01 23:24:08	55.3	QTR	HRE	V..N
11-M079	11	2005-10-01 23:34:08	55.2	QTR	HRE	V..N
11-M079	11	2005-10-01 23:44:08	55.1	QTR	HRE	V..N
11-M079	11	2005-10-01 23:54:08	55	QTR	HRE	V..N
11-M079	11	2005-10-02 00:04:08	54.9	QTR	HRE	V..N
11-M079	11	2005-10-02 00:14:08	54.8	QTR	HRE	V..N
11-M079	11	2005-10-02 00:24:08	54.7	QTR	HRE	V..N
11-M079	11	2005-10-02 00:34:08	54.6	QTR	HRE	V..N
11-M079	11	2005-10-02 00:44:08	54.6	QTR	HRE	V..N
11-M079	11	2005-10-02 00:54:08	54.5	QTR	HRE	V..N
11-M079	11	2005-10-02 01:04:08	54.4	QTR	HRE	V..N
11-M079	11	2005-10-02 01:14:08	54.4	QTR	HRE	V..N
11-M079	11	2005-10-02 01:24:08	54.3	QTR	HRE	V..N
11-M079	11	2005-10-02 01:34:08	54.2	QTR	HRE	V..N
11-M079	11	2005-10-02 01:44:08	54.1	QTR	HRE	V..N
11-M079	11	2005-10-02 01:54:08	53.9	QTR	HRE	V..N
11-M079	11	2005-10-02 02:04:08	53.9	QTR	HRE	V..N
11-M079	11	2005-10-02 02:14:08	53.8	QTR	HRE	V..N
11-M079	11	2005-10-02 02:24:08	53.6	QTR	HRE	V..N
11-M079	11	2005-10-02 02:34:08	53.6	QTR	HRE	V..N
11-M079	11	2005-10-02 02:44:08	53.6	QTR	HRE	V..N
11-M079	11	2005-10-02 02:54:08	53.5	QTR	HRE	V..N
11-M079	11	2005-10-02 03:04:08	53.5	QTR	HRE	V..N
11-M079	11	2005-10-02 03:14:08	54	QTR	HRE	V..N
11-M079	11	2005-10-02 03:24:08	54.2	QTR	HRE	V..N
11-M079	11	2005-10-02 03:34:08	54.8	QTR	HRE	V..N
11-M079	11	2005-10-02 03:44:08	55	QTR	HRE	V..N
11-M079	11	2005-10-02 03:54:08	55.1	QTR	HRE	V..N
11-M079	11	2005-10-02 04:04:08	55.3	QTR	HRE	V..N
11-M079	11	2005-10-02 04:14:08	55.4	QTR	HRE	V..N
11-M079	11	2005-10-02 04:24:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-02 04:34:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-02 04:44:08	56.2	QTR	HRE	V..N
11-M079	11	2005-10-02 04:54:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-02 05:04:08	56.5	QTR	HRE	V..N
11-M079	11	2005-10-02 05:14:08	56.7	QTR	HRE	V..N
11-M079	11	2005-10-02 05:24:08	56.7	QTR	HRE	V..N
11-M079	11	2005-10-02 05:34:08	56.9	QTR	HRE	V..N
11-M079	11	2005-10-02 05:44:08	57.4	QTR	HRE	V..N
11-M079	11	2005-10-02 05:54:08	57.8	QTR	HRE	V..N
11-M079	11	2005-10-02 06:04:08	58.1	QTR	HRE	V..N
11-M079	11	2005-10-02 06:14:08	58.7	QTR	HRE	V..N
11-M079	11	2005-10-02 06:24:08	58.5	QTR	HRE	V..N
11-M079	11	2005-10-02 06:34:08	58.4	QTR	HRE	V..N
11-M079	11	2005-10-02 06:44:08	58.5	QTR	HRE	V..N
11-M079	11	2005-10-02 06:54:08	58.3	QTR	HRE	V..N
11-M079	11	2005-10-02 07:04:08	58.7	QTR	HRE	V..N
11-M079	11	2005-10-02 07:14:08	58.5	QTR	HRE	V..N
11-M079	11	2005-10-02 07:24:08	58.8	QTR	HRE	V..N
11-M079	11	2005-10-02 07:34:08	58.7	QTR	HRE	V..N
11-M079	11	2005-10-02 07:44:08	58.6	QTR	HRE	V..N
11-M079	11	2005-10-02 07:54:08	58.3	QTR	HRE	V..N
11-M079	11	2005-10-02 08:04:08	58.7	QTR	HRE	V..N
11-M079	11	2005-10-02 08:14:08	58.5	QTR	HRE	V..N
11-M079	11	2005-10-02 08:24:08	58	QTR	HRE	V..N
11-M079	11	2005-10-02 08:34:08	57.5	QTR	HRE	V..N
11-M079	11	2005-10-02 08:44:08	57.2	QTR	HRE	V..N
11-M079	11	2005-10-02 08:54:08	57.6	QTR	HRE	V..N
11-M079	11	2005-10-02 09:04:08	57.6	QTR	HRE	V..N
11-M079	11	2005-10-02 09:14:08	57.6	QTR	HRE	V..N
11-M079	11	2005-10-02 09:24:08	57.6	QTR	HRE	V..N
11-M079	11	2005-10-02 09:34:08	57.5	QTR	HRE	V..N
11-M079	11	2005-10-02 09:44:08	57.1	QTR	HRE	V..N
11-M079	11	2005-10-02 09:54:08	57.1	QTR	HRE	V..N
11-M079	11	2005-10-02 10:04:08	57	QTR	HRE	V..N
11-M079	11	2005-10-02 10:14:08	57.1	QTR	HRE	V..N
11-M079	11	2005-10-02 10:24:08	57.3	QTR	HRE	V..N
11-M079	11	2005-10-02 10:34:08	57.1	QTR	HRE	V..N
11-M079	11	2005-10-02 10:44:08	56.8	QTR	HRE	V..N
11-M079	11	2005-10-02 10:54:08	56.8	QTR	HRE	V..N
11-M079	11	2005-10-02 11:04:08	57.1	QTR	HRE	V..N
11-M079	11	2005-10-02 11:14:08	57.2	QTR	HRE	V..N
11-M079	11	2005-10-02 11:24:08	57.4	QTR	HRE	V..N
11-M079	11	2005-10-02 11:34:08	57.3	QTR	HRE	V..N
11-M079	11	2005-10-02 11:44:08	57.4	QTR	HRE	V..N
11-M079	11	2005-10-02 11:54:08	57.5	QTR	HRE	V..N
11-M079	11	2005-10-02 12:04:08	57.3	QTR	HRE	V..N
11-M079	11	2005-10-02 12:14:08	57.5	QTR	HRE	V..N
11-M079	11	2005-10-02 12:24:08	56.8	QTR	HRE	V..N
11-M079	11	2005-10-02 12:34:08	56.2	QTR	HRE	V..N
11-M079	11	2005-10-02 12:44:08	55.9	QTR	HRE	V..N
11-M079	11	2005-10-02 12:54:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-02 13:04:08	55.6	QTR	HRE	V..N
11-M079	11	2005-10-02 13:14:08	55.5	QTR	HRE	V..N
11-M079	11	2005-10-02 13:24:08	55.2	QTR	HRE	V..N
11-M079	11	2005-10-02 13:34:08	54.9	QTR	HRE	V..N
11-M079	11	2005-10-02 13:44:08	54.9	QTR	HRE	V..N
11-M079	11	2005-10-02 13:54:08	54.9	QTR	HRE	V..N
11-M079	11	2005-10-02 14:04:08	55.1	QTR	HRE	V..N
11-M079	11	2005-10-02 14:14:08	55	QTR	HRE	V..N
11-M079	11	2005-10-02 14:24:08	54.5	QTR	HRE	V..N
11-M079	11	2005-10-02 14:34:08	53.9	QTR	HRE	V..N
11-M079	11	2005-10-02 14:44:08	53.4	QTR	HRE	V..N
11-M079	11	2005-10-02 14:54:08	53	QTR	HRE	V..N
11-M079	11	2005-10-02 15:04:08	52.8	QTR	HRE	V..N
11-M079	11	2005-10-02 15:14:08	52.6	QTR	HRE	V..N
11-M079	11	2005-10-02 15:24:08	52.4	QTR	HRE	V..N
11-M079	11	2005-10-02 15:34:08	52	QTR	HRE	V..N
11-M079	11	2005-10-02 15:44:08	52	QTR	HRE	V..N
11-M079	11	2005-10-02 15:54:08	52	QTR	HRE	V..N
11-M079	11	2005-10-02 16:04:08	51.8	QTR	HRE	V..N
11-M079	11	2005-10-02 16:14:08	51.8	QTR	HRE	V..N
11-M079	11	2005-10-02 16:24:08	51.8	QTR	HRE	V..N
11-M079	11	2005-10-02 16:34:08	51.7	QTR	HRE	V..N
11-M079	11	2005-10-02 16:44:08	51.7	QTR	HRE	V..N
11-M079	11	2005-10-02 16:54:08	51.6	QTR	HRE	V..N
11-M079	11	2005-10-02 17:04:08	51.5	QTR	HRE	V..N
11-M079	11	2005-10-02 17:14:08	51.5	QTR	HRE	V..N
11-M079	11	2005-10-02 17:24:08	51.6	QTR	HRE	V..N
11-M079	11	2005-10-02 17:34:08	51.8	QTR	HRE	V..N
11-M079	11	2005-10-02 17:44:08	51.9	QTR	HRE	V..N
11-M079	11	2005-10-02 17:54:08	52.1	QTR	HRE	V..N
11-M079	11	2005-10-02 18:04:08	52.3	QTR	HRE	V..N
11-M079	11	2005-10-02 18:14:08	52.1	QTR	HRE	V..N
11-M079	11	2005-10-02 18:24:08	51.3	QTR	HRE	V..N
11-M079	11	2005-10-02 18:34:08	51.5	QTR	HRE	V..N
11-M079	11	2005-10-02 18:44:08	53.9	QTR	HRE	V..N
11-M079	11	2005-10-02 18:54:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-02 19:04:08	58.2	QTR	HRE	V..N
11-M079	11	2005-10-02 19:14:08	59.5	QTR	HRE	V..N
11-M079	11	2005-10-02 19:24:08	60.5	QTR	HRE	V..N
11-M079	11	2005-10-02 19:34:08	60.8	QTR	HRE	V..N
11-M079	11	2005-10-02 19:44:08	60	QTR	HRE	V..N
11-M079	11	2005-10-02 19:54:08	58.8	QTR	HRE	V..N
11-M079	11	2005-10-02 20:04:08	57.9	QTR	HRE	V..N
11-M079	11	2005-10-02 20:14:08	57.1	QTR	HRE	V..N
11-M079	11	2005-10-02 20:24:08	56.6	QTR	HRE	V..N
11-M079	11	2005-10-02 20:34:08	56.2	QTR	HRE	V..N
11-M079	11	2005-10-02 20:44:08	56	QTR	HRE	V..N
11-M079	11	2005-10-02 20:54:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-02 21:04:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-02 21:14:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-02 21:24:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-02 21:34:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-02 21:44:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-02 21:54:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-02 22:04:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-02 22:14:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-02 22:24:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-02 22:34:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-02 22:44:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-02 22:54:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-02 23:04:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-02 23:14:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-02 23:24:08	56.1	QTR	HRE	V..N
11-M079	11	2005-10-02 23:34:08	56.6	QTR	HRE	V..N
11-M079	11	2005-10-02 23:44:08	56.5	QTR	HRE	V..N
11-M079	11	2005-10-02 23:54:08	56.7	QTR	HRE	V..N
11-M079	11	2005-10-03 00:04:08	56.7	QTR	HRE	V..N
11-M079	11	2005-10-03 00:14:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-03 00:24:08	56	QTR	HRE	V..N
11-M079	11	2005-10-03 00:34:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-03 00:44:08	56	QTR	HRE	V..N
11-M079	11	2005-10-03 00:54:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-03 01:04:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-03 01:14:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-03 01:24:08	56.2	QTR	HRE	V..N
11-M079	11	2005-10-03 01:34:08	56.2	QTR	HRE	V..N
11-M079	11	2005-10-03 01:44:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-03 01:54:08	56.1	QTR	HRE	V..N
11-M079	11	2005-10-03 02:04:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-03 02:14:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-03 02:24:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-03 02:34:08	56	QTR	HRE	V..N
11-M079	11	2005-10-03 02:44:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-03 02:54:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-03 03:04:08	56.2	QTR	HRE	V..N
11-M079	11	2005-10-03 03:14:08	56.1	QTR	HRE	V..N
11-M079	11	2005-10-03 03:24:08	56.1	QTR	HRE	V..N
11-M079	11	2005-10-03 03:34:08	56.1	QTR	HRE	V..N
11-M079	11	2005-10-03 03:44:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-03 03:54:08	56.7	QTR	HRE	V..N
11-M079	11	2005-10-03 04:04:08	57.3	QTR	HRE	V..N
11-M079	11	2005-10-03 04:14:08	57.5	QTR	HRE	V..N
11-M079	11	2005-10-03 04:24:08	57.6	QTR	HRE	V..N
11-M079	11	2005-10-03 04:34:08	57.4	QTR	HRE	V..N
11-M079	11	2005-10-03 04:44:08	57.1	QTR	HRE	V..N
11-M079	11	2005-10-03 04:54:08	56.9	QTR	HRE	V..N
11-M079	11	2005-10-03 05:04:08	56.7	QTR	HRE	V..N
11-M079	11	2005-10-03 05:14:08	56.5	QTR	HRE	V..N
11-M079	11	2005-10-03 05:24:08	56.9	QTR	HRE	V..N
11-M079	11	2005-10-03 05:34:08	57	QTR	HRE	V..N
11-M079	11	2005-10-03 05:44:08	56.8	QTR	HRE	V..N
11-M079	11	2005-10-03 05:54:08	56.8	QTR	HRE	V..N
11-M079	11	2005-10-03 06:04:08	56.7	QTR	HRE	V..N
11-M079	11	2005-10-03 06:14:08	56.5	QTR	HRE	V..N
11-M079	11	2005-10-03 06:24:08	56.3	QTR	HRE	V..N
11-M079	11	2005-10-03 06:34:08	56.2	QTR	HRE	V..N
11-M079	11	2005-10-03 06:44:08	56.2	QTR	HRE	V..N
11-M079	11	2005-10-03 06:54:08	56.1	QTR	HRE	V..N
11-M079	11	2005-10-03 07:04:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-03 07:14:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-03 07:24:08	55.6	QTR	HRE	V..N
11-M079	11	2005-10-03 07:34:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-03 07:44:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-03 07:54:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-03 08:04:08	55.6	QTR	HRE	V..N
11-M079	11	2005-10-03 08:14:08	55.1	QTR	HRE	V..N
11-M079	11	2005-10-03 08:24:08	54.9	QTR	HRE	V..N
11-M079	11	2005-10-03 08:34:08	54.7	QTR	HRE	V..N
11-M079	11	2005-10-03 08:44:08	54.4	QTR	HRE	V..N
11-M079	11	2005-10-03 08:54:08	54.4	QTR	HRE	V..N
11-M079	11	2005-10-03 09:04:08	54.1	QTR	HRE	V..N
11-M079	11	2005-10-03 09:14:08	54.2	QTR	HRE	V..N
11-M079	11	2005-10-03 09:24:08	54.4	QTR	HRE	V..N
11-M079	11	2005-10-03 09:34:08	54.6	QTR	HRE	V..N
11-M079	11	2005-10-03 09:44:08	54.5	QTR	HRE	V..N
11-M079	11	2005-10-03 09:54:08	54.8	QTR	HRE	V..N
11-M079	11	2005-10-03 10:04:08	55.1	QTR	HRE	V..N
11-M079	11	2005-10-03 10:14:08	54.4	QTR	HRE	V..N
11-M079	11	2005-10-03 10:24:08	54.2	QTR	HRE	V..N
11-M079	11	2005-10-03 10:34:08	54.2	QTR	HRE	V..N
11-M079	11	2005-10-03 10:44:08	54.3	QTR	HRE	V..N
11-M079	11	2005-10-03 10:54:08	54.1	QTR	HRE	V..N
11-M079	11	2005-10-03 11:04:08	54.1	QTR	HRE	V..N
11-M079	11	2005-10-03 11:14:08	54	QTR	HRE	V..N
11-M079	11	2005-10-03 11:24:08	53.9	QTR	HRE	V..N
11-M079	11	2005-10-03 11:34:08	53.9	QTR	HRE	V..N
11-M079	11	2005-10-03 11:44:08	53.8	QTR	HRE	V..N
11-M079	11	2005-10-03 11:54:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-03 12:04:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-03 12:14:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-03 12:24:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-03 12:34:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-03 12:44:08	53.6	QTR	HRE	V..N
11-M079	11	2005-10-03 12:54:08	53.5	QTR	HRE	V..N
11-M079	11	2005-10-03 13:04:08	53.4	QTR	HRE	V..N
11-M079	11	2005-10-03 13:14:08	53.4	QTR	HRE	V..N
11-M079	11	2005-10-03 13:24:08	53.3	QTR	HRE	V..N
11-M079	11	2005-10-03 13:34:08	53.3	QTR	HRE	V..N
11-M079	11	2005-10-03 13:44:08	53.4	QTR	HRE	V..N
11-M079	11	2005-10-03 13:54:08	53.4	QTR	HRE	V..N
11-M079	11	2005-10-03 14:04:08	53.3	QTR	HRE	V..N
11-M079	11	2005-10-03 14:14:08	52.8	QTR	HRE	V..N
11-M079	11	2005-10-03 14:24:08	52.5	QTR	HRE	V..N
11-M079	11	2005-10-03 14:34:08	52.1	QTR	HRE	V..N
11-M079	11	2005-10-03 14:44:08	51.8	QTR	HRE	V..N
11-M079	11	2005-10-03 14:54:08	51.4	QTR	HRE	V..N
11-M079	11	2005-10-03 15:04:08	51	QTR	HRE	V..N
11-M079	11	2005-10-03 15:14:08	50.7	QTR	HRE	V..N
11-M079	11	2005-10-03 15:24:08	50.3	QTR	HRE	V..N
11-M079	11	2005-10-03 15:34:08	50	QTR	HRE	V..N
11-M079	11	2005-10-03 15:44:08	49.7	QTR	HRE	V..N
11-M079	11	2005-10-03 15:54:08	49.4	QTR	HRE	V..N
11-M079	11	2005-10-03 16:04:08	49.2	QTR	HRE	V..N
11-M079	11	2005-10-03 16:14:08	49	QTR	HRE	V..N
11-M079	11	2005-10-03 16:24:08	48.8	QTR	HRE	V..N
11-M079	11	2005-10-03 16:34:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-03 16:44:08	48.5	QTR	HRE	V..N
11-M079	11	2005-10-03 16:54:08	48.3	QTR	HRE	V..N
11-M079	11	2005-10-03 17:04:08	48.3	QTR	HRE	V..N
11-M079	11	2005-10-03 17:14:08	48.2	QTR	HRE	V..N
11-M079	11	2005-10-03 17:24:08	48	QTR	HRE	V..N
11-M079	11	2005-10-03 17:34:08	47.9	QTR	HRE	V..N
11-M079	11	2005-10-03 17:44:08	47.7	QTR	HRE	V..N
11-M079	11	2005-10-03 17:54:08	47.4	QTR	HRE	V..N
11-M079	11	2005-10-03 18:04:08	47.3	QTR	HRE	V..N
11-M079	11	2005-10-03 18:14:08	47	QTR	HRE	V..N
11-M079	11	2005-10-03 18:24:08	46.8	QTR	HRE	V..N
11-M079	11	2005-10-03 18:34:08	46.7	QTR	HRE	V..N
11-M079	11	2005-10-03 18:44:08	46.7	QTR	HRE	V..N
11-M079	11	2005-10-03 18:54:08	46.7	QTR	HRE	V..N
11-M079	11	2005-10-03 19:04:08	46.8	QTR	HRE	V..N
11-M079	11	2005-10-03 19:14:08	47	QTR	HRE	V..N
11-M079	11	2005-10-03 19:24:08	47.2	QTR	HRE	V..N
11-M079	11	2005-10-03 19:34:08	47.4	QTR	HRE	V..N
11-M079	11	2005-10-03 19:44:08	47.6	QTR	HRE	V..N
11-M079	11	2005-10-03 19:54:08	47.7	QTR	HRE	V..N
11-M079	11	2005-10-03 20:04:08	47.9	QTR	HRE	V..N
11-M079	11	2005-10-03 20:14:08	48	QTR	HRE	V..N
11-M079	11	2005-10-03 20:24:08	48.1	QTR	HRE	V..N
11-M079	11	2005-10-03 20:34:08	48.2	QTR	HRE	V..N
11-M079	11	2005-10-03 20:44:08	48.3	QTR	HRE	V..N
11-M079	11	2005-10-03 20:54:08	48.4	QTR	HRE	V..N
11-M079	11	2005-10-03 21:04:08	48.5	QTR	HRE	V..N
11-M079	11	2005-10-03 21:14:08	48.6	QTR	HRE	V..N
11-M079	11	2005-10-03 21:24:08	48.6	QTR	HRE	V..N
11-M079	11	2005-10-03 21:34:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-03 21:44:08	48.8	QTR	HRE	V..N
11-M079	11	2005-10-03 21:54:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-03 22:04:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-03 22:14:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-03 22:24:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-03 22:34:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-03 22:44:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-03 22:54:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-03 23:04:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-03 23:14:08	48.9	QTR	HRE	V..N
11-M079	11	2005-10-03 23:24:08	49.4	QTR	HRE	V..N
11-M079	11	2005-10-03 23:34:08	49.2	QTR	HRE	V..N
11-M079	11	2005-10-03 23:44:08	49	QTR	HRE	V..N
11-M079	11	2005-10-03 23:54:08	49	QTR	HRE	V..N
11-M079	11	2005-10-04 00:04:08	48.9	QTR	HRE	V..N
11-M079	11	2005-10-04 00:14:08	48.8	QTR	HRE	V..N
11-M079	11	2005-10-04 00:24:08	48.8	QTR	HRE	V..N
11-M079	11	2005-10-04 00:34:08	48.8	QTR	HRE	V..N
11-M079	11	2005-10-04 00:44:08	48.6	QTR	HRE	V..N
11-M079	11	2005-10-04 00:54:08	48.5	QTR	HRE	V..N
11-M079	11	2005-10-04 01:04:08	48.4	QTR	HRE	V..N
11-M079	11	2005-10-04 01:14:08	48.6	QTR	HRE	V..N
11-M079	11	2005-10-04 01:24:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-04 01:34:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-04 01:44:08	48.8	QTR	HRE	V..N
11-M079	11	2005-10-04 01:54:08	48.8	QTR	HRE	V..N
11-M079	11	2005-10-04 02:04:08	48.9	QTR	HRE	V..N
11-M079	11	2005-10-04 02:14:08	49.2	QTR	HRE	V..N
11-M079	11	2005-10-04 02:24:08	49.1	QTR	HRE	V..N
11-M079	11	2005-10-04 02:34:08	49.1	QTR	HRE	V..N
11-M079	11	2005-10-04 02:44:08	49.3	QTR	HRE	V..N
11-M079	11	2005-10-04 02:54:08	49.5	QTR	HRE	V..N
11-M079	11	2005-10-04 03:04:08	49.6	QTR	HRE	V..N
11-M079	11	2005-10-04 03:14:08	49.7	QTR	HRE	V..N
11-M079	11	2005-10-04 03:24:08	49.5	QTR	HRE	V..N
11-M079	11	2005-10-04 03:34:08	49.4	QTR	HRE	V..N
11-M079	11	2005-10-04 03:44:08	49.1	QTR	HRE	V..N
11-M079	11	2005-10-04 03:54:08	48.9	QTR	HRE	V..N
11-M079	11	2005-10-04 04:04:08	49.2	QTR	HRE	V..N
11-M079	11	2005-10-04 04:14:08	49.6	QTR	HRE	V..N
11-M079	11	2005-10-04 04:24:08	49.9	QTR	HRE	V..N
11-M079	11	2005-10-04 04:34:08	49.6	QTR	HRE	V..N
11-M079	11	2005-10-04 04:44:08	49.4	QTR	HRE	V..N
11-M079	11	2005-10-04 04:54:08	49.3	QTR	HRE	V..N
11-M079	11	2005-10-04 05:04:08	49.4	QTR	HRE	V..N
11-M079	11	2005-10-04 05:14:08	49.2	QTR	HRE	V..N
11-M079	11	2005-10-04 05:24:08	49	QTR	HRE	V..N
11-M079	11	2005-10-04 05:34:08	48.9	QTR	HRE	V..N
11-M079	11	2005-10-04 05:44:08	48.8	QTR	HRE	V..N
11-M079	11	2005-10-04 05:54:08	48.6	QTR	HRE	V..N
11-M079	11	2005-10-04 06:04:08	48.3	QTR	HRE	V..N
11-M079	11	2005-10-04 06:14:08	48.4	QTR	HRE	V..N
11-M079	11	2005-10-04 06:24:08	48.3	QTR	HRE	V..N
11-M079	11	2005-10-04 06:34:08	48.2	QTR	HRE	V..N
11-M079	11	2005-10-04 06:44:08	48.1	QTR	HRE	V..N
11-M079	11	2005-10-04 06:54:08	48	QTR	HRE	V..N
11-M079	11	2005-10-04 07:04:08	47.7	QTR	HRE	V..N
11-M079	11	2005-10-04 07:14:08	47.8	QTR	HRE	V..N
11-M079	11	2005-10-04 07:24:08	47.5	QTR	HRE	V..N
11-M079	11	2005-10-04 07:34:08	47.1	QTR	HRE	V..N
11-M079	11	2005-10-04 07:44:08	47	QTR	HRE	V..N
11-M079	11	2005-10-04 07:54:08	46.8	QTR	HRE	V..N
11-M079	11	2005-10-04 08:04:08	46.8	QTR	HRE	V..N
11-M079	11	2005-10-04 08:14:08	46.6	QTR	HRE	V..N
11-M079	11	2005-10-04 08:24:08	46.4	QTR	HRE	V..N
11-M079	11	2005-10-04 08:34:08	46.1	QTR	HRE	V..N
11-M079	11	2005-10-04 08:44:08	45.8	QTR	HRE	V..N
11-M079	11	2005-10-04 08:54:08	46.3	QTR	HRE	V..N
11-M079	11	2005-10-04 09:04:08	46.6	QTR	HRE	V..N
11-M079	11	2005-10-04 09:14:08	46.4	QTR	HRE	V..N
11-M079	11	2005-10-04 09:24:08	46.2	QTR	HRE	V..N
11-M079	11	2005-10-04 09:34:08	46.1	QTR	HRE	V..N
11-M079	11	2005-10-04 09:44:08	46	QTR	HRE	V..N
11-M079	11	2005-10-04 09:54:08	45.9	QTR	HRE	V..N
11-M079	11	2005-10-04 10:04:08	45.8	QTR	HRE	V..N
11-M079	11	2005-10-04 10:14:08	45.7	QTR	HRE	V..N
11-M079	11	2005-10-04 10:24:08	45.6	QTR	HRE	V..N
11-M079	11	2005-10-04 10:34:08	45.6	QTR	HRE	V..N
11-M079	11	2005-10-04 10:44:08	45.9	QTR	HRE	V..N
11-M079	11	2005-10-04 10:54:08	46.1	QTR	HRE	V..N
11-M079	11	2005-10-04 11:04:08	46	QTR	HRE	V..N
11-M079	11	2005-10-04 11:14:08	46	QTR	HRE	V..N
11-M079	11	2005-10-04 11:24:08	45.9	QTR	HRE	V..N
11-M079	11	2005-10-04 11:34:08	45.6	QTR	HRE	V..N
11-M079	11	2005-10-04 11:44:08	45.3	QTR	HRE	V..N
11-M079	11	2005-10-04 11:54:08	45.6	QTR	HRE	V..N
11-M079	11	2005-10-04 12:04:08	46	QTR	HRE	V..N
11-M079	11	2005-10-04 12:14:08	46.5	QTR	HRE	V..N
11-M079	11	2005-10-04 12:24:08	47.1	QTR	HRE	V..N
11-M079	11	2005-10-04 12:34:08	47.7	QTR	HRE	V..N
11-M079	11	2005-10-04 12:44:08	48.1	QTR	HRE	V..N
11-M079	11	2005-10-04 12:54:08	48.4	QTR	HRE	V..N
11-M079	11	2005-10-04 13:04:08	48.7	QTR	HRE	V..N
11-M079	11	2005-10-04 13:14:08	49	QTR	HRE	V..N
11-M079	11	2005-10-04 13:24:08	49.5	QTR	HRE	V..N
11-M079	11	2005-10-04 13:34:08	49.8	QTR	HRE	V..N
11-M079	11	2005-10-04 13:44:08	50.2	QTR	HRE	V..N
11-M079	11	2005-10-04 13:54:08	50.8	QTR	HRE	V..N
11-M079	11	2005-10-04 14:04:08	51	QTR	HRE	V..N
11-M079	11	2005-10-04 14:14:08	50.7	QTR	HRE	V..N
11-M079	11	2005-10-04 14:24:08	50.2	QTR	HRE	V..N
11-M079	11	2005-10-04 14:34:08	49.8	QTR	HRE	V..N
11-M079	11	2005-10-04 14:44:08	49.5	QTR	HRE	V..N
11-M079	11	2005-10-04 14:54:08	49.3	QTR	HRE	V..N
11-M079	11	2005-10-04 15:04:08	49.3	QTR	HRE	V..N
11-M079	11	2005-10-04 15:14:08	49.2	QTR	HRE	V..N
11-M079	11	2005-10-04 15:24:08	49.2	QTR	HRE	V..N
11-M079	11	2005-10-04 15:34:08	49.3	QTR	HRE	V..N
11-M079	11	2005-10-04 15:44:08	49.4	QTR	HRE	V..N
11-M079	11	2005-10-04 15:54:08	49.5	QTR	HRE	V..N
11-M079	11	2005-10-04 16:04:08	49.7	QTR	HRE	V..N
11-M079	11	2005-10-04 16:14:08	49.9	QTR	HRE	V..N
11-M079	11	2005-10-04 16:24:08	50	QTR	HRE	V..N
11-M079	11	2005-10-04 16:34:08	50.1	QTR	HRE	V..N
11-M079	11	2005-10-04 16:44:08	50.2	QTR	HRE	V..N
11-M079	11	2005-10-04 16:54:08	50.3	QTR	HRE	V..N
11-M079	11	2005-10-04 17:04:08	50.4	QTR	HRE	V..N
11-M079	11	2005-10-04 17:14:08	50.4	QTR	HRE	V..N
11-M079	11	2005-10-04 17:24:08	50.5	QTR	HRE	V..N
11-M079	11	2005-10-04 17:34:08	50.6	QTR	HRE	V..N
11-M079	11	2005-10-04 17:44:08	50.7	QTR	HRE	V..N
11-M079	11	2005-10-04 17:54:08	50.7	QTR	HRE	V..N
11-M079	11	2005-10-04 18:04:08	50.8	QTR	HRE	V..N
11-M079	11	2005-10-04 18:14:08	50.9	QTR	HRE	V..N
11-M079	11	2005-10-04 18:24:08	50.9	QTR	HRE	V..N
11-M079	11	2005-10-04 18:34:08	51	QTR	HRE	V..N
11-M079	11	2005-10-04 18:44:08	51.1	QTR	HRE	V..N
11-M079	11	2005-10-04 18:54:08	51.2	QTR	HRE	V..N
11-M079	11	2005-10-04 19:04:08	51.2	QTR	HRE	V..N
11-M079	11	2005-10-04 19:14:08	51.3	QTR	HRE	V..N
11-M079	11	2005-10-04 19:24:08	51.4	QTR	HRE	V..N
11-M079	11	2005-10-04 19:34:08	51.4	QTR	HRE	V..N
11-M079	11	2005-10-04 19:44:08	51.5	QTR	HRE	V..N
11-M079	11	2005-10-04 19:54:08	51.6	QTR	HRE	V..N
11-M079	11	2005-10-04 20:04:08	51.7	QTR	HRE	V..N
11-M079	11	2005-10-04 20:14:08	51.7	QTR	HRE	V..N
11-M079	11	2005-10-04 20:24:08	51.8	QTR	HRE	V..N
11-M079	11	2005-10-04 20:34:08	51.9	QTR	HRE	V..N
11-M079	11	2005-10-04 20:44:08	51.9	QTR	HRE	V..N
11-M079	11	2005-10-04 20:54:08	51.8	QTR	HRE	V..N
11-M079	11	2005-10-04 21:04:08	51.8	QTR	HRE	V..N
11-M079	11	2005-10-04 21:14:08	51.8	QTR	HRE	V..N
11-M079	11	2005-10-04 21:24:08	51.9	QTR	HRE	V..N
11-M079	11	2005-10-04 21:34:08	52.1	QTR	HRE	V..N
11-M079	11	2005-10-04 21:44:08	52.3	QTR	HRE	V..N
11-M079	11	2005-10-04 21:54:08	52.3	QTR	HRE	V..N
11-M079	11	2005-10-04 22:04:08	52.4	QTR	HRE	V..N
11-M079	11	2005-10-04 22:14:08	52.5	QTR	HRE	V..N
11-M079	11	2005-10-04 22:24:08	52.5	QTR	HRE	V..N
11-M079	11	2005-10-04 22:34:08	52.5	QTR	HRE	V..N
11-M079	11	2005-10-04 22:44:08	52.6	QTR	HRE	V..N
11-M079	11	2005-10-04 22:54:08	52.7	QTR	HRE	V..N
11-M079	11	2005-10-04 23:04:08	52.7	QTR	HRE	V..N
11-M079	11	2005-10-04 23:14:08	52.8	QTR	HRE	V..N
11-M079	11	2005-10-04 23:24:08	52.9	QTR	HRE	V..N
11-M079	11	2005-10-04 23:34:08	53.3	QTR	HRE	V..N
11-M079	11	2005-10-04 23:44:08	53.8	QTR	HRE	V..N
11-M079	11	2005-10-04 23:54:08	53.8	QTR	HRE	V..N
11-M079	11	2005-10-05 00:04:08	53.6	QTR	HRE	V..N
11-M079	11	2005-10-05 00:14:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-05 00:24:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-05 00:34:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-05 00:44:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-05 00:54:08	53.8	QTR	HRE	V..N
11-M079	11	2005-10-05 01:04:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-05 01:14:08	54	QTR	HRE	V..N
11-M079	11	2005-10-05 01:24:08	53.9	QTR	HRE	V..N
11-M079	11	2005-10-05 01:34:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-05 01:44:08	53.5	QTR	HRE	V..N
11-M079	11	2005-10-05 01:54:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-05 02:04:08	53.9	QTR	HRE	V..N
11-M079	11	2005-10-05 02:14:08	53.8	QTR	HRE	V..N
11-M079	11	2005-10-05 02:24:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-05 02:34:08	53.7	QTR	HRE	V..N
11-M079	11	2005-10-05 02:44:08	53.6	QTR	HRE	V..N
11-M079	11	2005-10-05 02:54:08	53.9	QTR	HRE	V..N
11-M079	11	2005-10-05 03:04:08	54.4	QTR	HRE	V..N
11-M079	11	2005-10-05 03:14:08	54.6	QTR	HRE	V..N
11-M079	11	2005-10-05 03:24:08	54.9	QTR	HRE	V..N
11-M079	11	2005-10-05 03:34:08	54.6	QTR	HRE	V..N
11-M079	11	2005-10-05 03:44:08	54.8	QTR	HRE	V..N
11-M079	11	2005-10-05 03:54:08	54.9	QTR	HRE	V..N
11-M079	11	2005-10-05 04:04:08	54.7	QTR	HRE	V..N
11-M079	11	2005-10-05 04:14:08	54.5	QTR	HRE	V..N
11-M079	11	2005-10-05 04:24:08	54.4	QTR	HRE	V..N
11-M079	11	2005-10-05 04:34:08	54.4	QTR	HRE	V..N
11-M079	11	2005-10-05 04:44:08	53.2	QTR	HRE	V..N
11-M079	11	2005-10-05 04:54:08	52.4	QTR	HRE	V..N
11-M079	11	2005-10-05 05:04:08	52.8	QTR	HRE	V..N
11-M079	11	2005-10-05 05:14:08	52.9	QTR	HRE	V..N
11-M079	11	2005-10-05 05:24:08	53	QTR	HRE	V..N
11-M079	11	2005-10-05 05:34:08	53.1	QTR	HRE	V..N
11-M079	11	2005-10-05 05:44:08	53.2	QTR	HRE	V..N
11-M079	11	2005-10-05 05:54:08	53.1	QTR	HRE	V..N
11-M079	11	2005-10-05 06:04:08	53.1	QTR	HRE	V..N
11-M079	11	2005-10-05 06:14:08	53.2	QTR	HRE	V..N
11-M079	11	2005-10-05 06:24:08	53.2	QTR	HRE	V..N
11-M079	11	2005-10-05 06:34:08	53	QTR	HRE	V..N
11-M079	11	2005-10-05 06:44:08	53.1	QTR	HRE	V..N
11-M079	11	2005-10-05 06:54:08	53.1	QTR	HRE	V..N
11-M079	11	2005-10-05 07:04:08	53	QTR	HRE	V..N
11-M079	11	2005-10-05 07:14:08	52.9	QTR	HRE	V..N
11-M079	11	2005-10-05 07:24:08	52.9	QTR	HRE	V..N
11-M079	11	2005-10-05 07:34:08	52.5	QTR	HRE	V..N
11-M079	11	2005-10-05 07:44:08	52.4	QTR	HRE	V..N
11-M079	11	2005-10-05 07:54:08	52.3	QTR	HRE	V..N
11-M079	11	2005-10-05 08:04:08	52.3	QTR	HRE	V..N
11-M079	11	2005-10-05 08:14:08	52.4	QTR	HRE	V..N
11-M079	11	2005-10-05 08:24:08	52.1	QTR	HRE	V..N
11-M079	11	2005-10-05 08:34:08	51.6	QTR	HRE	V..N
11-M079	11	2005-10-05 08:44:08	51.4	QTR	HRE	V..N
11-M079	11	2005-10-05 08:54:08	51.2	QTR	HRE	V..N
11-M079	11	2005-10-05 09:04:08	51.2	QTR	HRE	V..N
11-M079	11	2005-10-05 09:14:08	51.2	QTR	HRE	V..N
11-M079	11	2005-10-05 09:24:08	51.3	QTR	HRE	V..N
11-M079	11	2005-10-05 09:34:08	51.5	QTR	HRE	V..N
11-M079	11	2005-10-05 09:44:08	51.6	QTR	HRE	V..N
11-M079	11	2005-10-05 09:54:08	51.7	QTR	HRE	V..N
11-M079	11	2005-10-05 10:04:08	51.9	QTR	HRE	V..N
11-M079	11	2005-10-05 10:14:08	52.1	QTR	HRE	V..N
11-M079	11	2005-10-05 10:24:08	52.1	QTR	HRE	V..N
11-M079	11	2005-10-05 10:34:08	52.2	QTR	HRE	V..N
11-M079	11	2005-10-05 10:44:08	52.3	QTR	HRE	V..N
11-M079	11	2005-10-05 10:54:08	50.5	QTR	HRE	V..N
11-M079	11	2005-10-05 11:04:08	51.1	QTR	HRE	V..N
11-M079	11	2005-10-05 11:14:08	52	QTR	HRE	V..N
11-M079	11	2005-10-05 11:24:08	53.1	QTR	HRE	V..N
11-M079	11	2005-10-05 11:34:08	53.9	QTR	HRE	V..N
11-M079	11	2005-10-05 11:44:08	54.7	QTR	HRE	V..N
11-M079	11	2005-10-05 11:54:08	55.2	QTR	HRE	V..N
11-M079	11	2005-10-05 12:04:08	55.5	QTR	HRE	V..N
11-M079	11	2005-10-05 12:14:08	55.7	QTR	HRE	V..N
11-M079	11	2005-10-05 12:24:08	55.8	QTR	HRE	V..N
11-M079	11	2005-10-05 12:34:08	56.1	QTR	HRE	V..N
11-M079	11	2005-10-05 12:44:08	56.5	QTR	HRE	V..N
11-M079	11	2005-10-05 12:54:08	56.8	QTR	HRE	V..N
11-M079	11	2005-10-05 13:04:08	57.1	QTR	HRE	V..N
11-M079	11	2005-10-05 13:14:08	57.3	QTR	HRE	V..N
11-M079	11	2005-10-05 13:24:08	57.4	QTR	HRE	V..N
11-M079	11	2005-10-05 13:34:08	57.4	QTR	HRE	V..N
11-M079	11	2005-10-05 13:44:08	57.3	QTR	HRE	V..N
11-M079	11	2005-10-05 13:54:08	57.3	QTR	HRE	V..N
11-M079	11	2005-10-05 14:04:08	57.2	QTR	HRE	V..N
11-M079	11	2005-10-05 14:14:08	57.2	QTR	HRE	V..N
11-M079	11	2005-10-05 14:24:08	57.2	QTR	HRE	V..N
11-M079	11	2005-10-05 14:34:08	57.5	QTR	HRE	V..N
11-M079	11	2005-10-05 14:44:08	57.8	QTR	HRE	V..N
11-M079	11	2005-10-05 14:54:08	58	QTR	HRE	V..N
11-M079	11	2005-10-05 15:04:08	58.1	QTR	HRE	V..N
11-M079	11	2005-10-05 15:14:08	58.1	QTR	HRE	V..N
11-M079	11	2005-10-05 15:24:08	58.1	QTR	HRE	V..N
11-M079	11	2005-10-05 15:34:08	58.2	QTR	HRE	V..N
11-M079	11	2005-10-05 15:44:08	58.2	QTR	HRE	V..N
11-M079	11	2005-10-05 15:54:08	58.4	QTR	HRE	V..N
11-M079	11	2005-10-05 16:04:08	58.6	QTR	HRE	V..N
11-M079	11	2005-10-05 16:14:08	58.9	QTR	HRE	V..N
11-M079	11	2005-10-05 16:24:08	59.1	QTR	HRE	V..N
11-M079	11	2005-10-05 16:34:08	59.3	QTR	HRE	V..N
11-M079	11	2005-10-05 16:44:08	59.3	QTR	HRE	V..N
11-M079	11	2005-10-05 16:54:08	59.7	QTR	HRE	V..N
11-M079	20	2005-09-28 14:53:02	44.38	HYG	HRE	V..N
11-M079	20	2005-09-28 15:03:02	44.94	HYG	HRE	V..N
11-M079	20	2005-09-28 15:13:02	45.44	HYG	HRE	V..N
11-M079	20	2005-09-28 15:23:02	45.31	HYG	HRE	V..N
11-M079	20	2005-09-28 15:33:02	46.88	HYG	HRE	V..N
11-M079	20	2005-09-28 15:43:02	48.06	HYG	HRE	V..N
11-M079	20	2005-09-28 15:53:02	48.56	HYG	HRE	V..N
11-M079	20	2005-09-28 16:03:02	48.69	HYG	HRE	V..N
11-M079	20	2005-09-28 16:13:02	48	HYG	HRE	V..N
11-M079	20	2005-09-28 16:23:02	47.25	HYG	HRE	V..N
11-M079	20	2005-09-28 16:33:02	47.25	HYG	HRE	V..N
11-M079	20	2005-09-28 16:43:02	44.81	HYG	HRE	V..N
11-M079	20	2005-09-28 16:53:02	46.56	HYG	HRE	V..N
11-M079	20	2005-09-28 17:03:02	46.31	HYG	HRE	V..N
11-M079	20	2005-09-28 17:13:02	46.81	HYG	HRE	V..N
11-M079	20	2005-09-28 17:23:02	46.5	HYG	HRE	V..N
11-M079	20	2005-09-28 17:33:02	48.13	HYG	HRE	V..N
11-M079	20	2005-09-28 17:43:02	49.94	HYG	HRE	V..N
11-M079	20	2005-09-28 17:53:02	47.63	HYG	HRE	V..N
11-M079	20	2005-09-28 18:03:02	49.5	HYG	HRE	V..N
11-M079	20	2005-09-28 18:13:02	50.56	HYG	HRE	V..N
11-M079	20	2005-09-28 18:23:02	49.88	HYG	HRE	V..N
11-M079	20	2005-09-28 18:33:02	50.25	HYG	HRE	V..N
11-M079	20	2005-09-28 18:43:02	50.25	HYG	HRE	V..N
11-M079	20	2005-09-28 18:53:02	50.13	HYG	HRE	V..N
11-M079	20	2005-09-28 19:03:02	50.13	HYG	HRE	V..N
11-M079	20	2005-09-28 19:13:02	50.06	HYG	HRE	V..N
11-M079	20	2005-09-28 19:23:02	50.06	HYG	HRE	V..N
11-M079	20	2005-09-28 19:33:02	50.13	HYG	HRE	V..N
11-M079	20	2005-09-28 19:43:02	50.06	HYG	HRE	V..N
11-M079	20	2005-09-28 19:53:02	50.31	HYG	HRE	V..N
11-M079	20	2005-09-28 20:03:02	50.31	HYG	HRE	V..N
11-M079	20	2005-09-28 20:13:02	50.25	HYG	HRE	V..N
11-M079	20	2005-09-28 20:23:02	50.44	HYG	HRE	V..N
11-M079	20	2005-09-28 20:33:02	50.31	HYG	HRE	V..N
11-M079	20	2005-09-28 20:43:02	50.13	HYG	HRE	V..N
11-M079	20	2005-09-28 20:53:02	50	HYG	HRE	V..N
11-M079	20	2005-09-28 21:03:02	50.75	HYG	HRE	V..N
11-M079	20	2005-09-28 21:13:02	50	HYG	HRE	V..N
11-M079	20	2005-09-28 21:23:02	50.19	HYG	HRE	V..N
11-M079	20	2005-09-28 21:33:02	50.5	HYG	HRE	V..N
11-M079	20	2005-09-28 21:43:02	50.81	HYG	HRE	V..N
11-M079	20	2005-09-28 21:53:02	51	HYG	HRE	V..N
11-M079	20	2005-09-28 22:03:02	50.81	HYG	HRE	V..N
11-M079	20	2005-09-28 22:13:02	50.88	HYG	HRE	V..N
11-M079	20	2005-09-28 22:23:02	50.94	HYG	HRE	V..N
11-M079	20	2005-09-28 22:33:02	51	HYG	HRE	V..N
11-M079	20	2005-09-28 22:43:02	51.06	HYG	HRE	V..N
11-M079	20	2005-09-28 22:53:02	51.13	HYG	HRE	V..N
11-M079	20	2005-09-28 23:03:02	51.13	HYG	HRE	V..N
11-M079	20	2005-09-28 23:13:02	51.13	HYG	HRE	V..N
11-M079	20	2005-09-28 23:23:02	51.13	HYG	HRE	V..N
11-M079	20	2005-09-28 23:33:02	51.19	HYG	HRE	V..N
11-M079	20	2005-09-28 23:43:02	51.19	HYG	HRE	V..N
11-M079	20	2005-09-28 23:53:02	51.19	HYG	HRE	V..N
11-M079	20	2005-09-29 00:03:02	51.13	HYG	HRE	V..N
11-M079	20	2005-09-29 00:13:02	51.06	HYG	HRE	V..N
11-M079	20	2005-09-29 00:23:02	51	HYG	HRE	V..N
11-M079	20	2005-09-29 00:33:02	50.94	HYG	HRE	V..N
11-M079	20	2005-09-29 00:43:02	50.88	HYG	HRE	V..N
11-M079	20	2005-09-29 00:53:02	50.81	HYG	HRE	V..N
11-M079	20	2005-09-29 01:03:02	50.75	HYG	HRE	V..N
11-M079	20	2005-09-29 01:13:02	50.69	HYG	HRE	V..N
11-M079	20	2005-09-29 01:23:02	50.63	HYG	HRE	V..N
11-M079	20	2005-09-29 01:33:02	50.56	HYG	HRE	V..N
11-M079	20	2005-09-29 01:43:02	50.5	HYG	HRE	V..N
11-M079	20	2005-09-29 01:53:02	50.44	HYG	HRE	V..N
11-M079	20	2005-09-29 02:03:02	50.44	HYG	HRE	V..N
11-M079	20	2005-09-29 02:13:02	50.38	HYG	HRE	V..N
11-M079	20	2005-09-29 02:23:02	50.38	HYG	HRE	V..N
11-M079	20	2005-09-29 02:33:02	50.44	HYG	HRE	V..N
11-M079	20	2005-09-29 02:43:02	50.5	HYG	HRE	V..N
11-M079	20	2005-09-29 02:53:02	50.63	HYG	HRE	V..N
11-M079	20	2005-09-29 03:03:02	50.63	HYG	HRE	V..N
11-M079	20	2005-09-29 03:13:02	50.63	HYG	HRE	V..N
11-M079	20	2005-09-29 03:23:02	50.56	HYG	HRE	V..N
11-M079	20	2005-09-29 03:33:02	50.63	HYG	HRE	V..N
11-M079	20	2005-09-29 03:43:02	50.69	HYG	HRE	V..N
11-M079	20	2005-09-29 03:53:02	50.75	HYG	HRE	V..N
11-M079	20	2005-09-29 04:03:02	50.88	HYG	HRE	V..N
11-M079	20	2005-09-29 04:13:02	51	HYG	HRE	V..N
11-M079	20	2005-09-29 04:23:02	51.13	HYG	HRE	V..N
11-M079	20	2005-09-29 04:33:02	51.31	HYG	HRE	V..N
11-M079	20	2005-09-29 04:43:02	51.44	HYG	HRE	V..N
11-M079	20	2005-09-29 04:53:02	51.56	HYG	HRE	V..N
11-M079	20	2005-09-29 05:03:02	51.69	HYG	HRE	V..N
11-M079	20	2005-09-29 05:13:02	51.81	HYG	HRE	V..N
11-M079	20	2005-09-29 05:23:02	52	HYG	HRE	V..N
11-M079	20	2005-09-29 05:33:02	52.19	HYG	HRE	V..N
11-M079	20	2005-09-29 05:43:02	52.31	HYG	HRE	V..N
11-M079	20	2005-09-29 05:53:02	52.5	HYG	HRE	V..N
11-M079	20	2005-09-29 06:03:02	52.69	HYG	HRE	V..N
11-M079	20	2005-09-29 06:13:02	52.88	HYG	HRE	V..N
11-M079	20	2005-09-29 06:23:02	53.13	HYG	HRE	V..N
11-M079	20	2005-09-29 06:33:02	53.44	HYG	HRE	V..N
11-M079	20	2005-09-29 06:43:02	53.75	HYG	HRE	V..N
11-M079	20	2005-09-29 06:53:02	54.06	HYG	HRE	V..N
11-M079	20	2005-09-29 07:03:02	54.69	HYG	HRE	V..N
11-M079	20	2005-09-29 07:13:02	54.75	HYG	HRE	V..N
11-M079	20	2005-09-29 07:23:02	54.94	HYG	HRE	V..N
11-M079	20	2005-09-29 07:33:02	55.19	HYG	HRE	V..N
11-M079	20	2005-09-29 07:43:02	55.56	HYG	HRE	V..N
11-M079	20	2005-09-29 07:53:02	55.81	HYG	HRE	V..N
11-M079	20	2005-09-29 08:03:02	56.13	HYG	HRE	V..N
11-M079	20	2005-09-29 08:13:02	56.5	HYG	HRE	V..N
11-M079	20	2005-09-29 08:23:02	57.06	HYG	HRE	V..N
11-M079	20	2005-09-29 08:33:02	57.5	HYG	HRE	V..N
11-M079	20	2005-09-29 08:43:02	57.69	HYG	HRE	V..N
11-M079	20	2005-09-29 08:53:02	57.88	HYG	HRE	V..N
11-M079	20	2005-09-29 09:03:02	58.06	HYG	HRE	V..N
11-M079	20	2005-09-29 09:13:02	58.38	HYG	HRE	V..N
11-M079	20	2005-09-29 09:23:02	61.19	HYG	HRE	V..N
11-M079	20	2005-09-29 09:33:02	60.69	HYG	HRE	V..N
11-M079	20	2005-09-29 09:43:02	60.63	HYG	HRE	V..N
11-M079	20	2005-09-29 09:53:02	62.56	HYG	HRE	V..N
11-M079	20	2005-09-29 10:03:02	62.13	HYG	HRE	V..N
11-M079	20	2005-09-29 10:13:02	61.31	HYG	HRE	V..N
11-M079	20	2005-09-29 10:23:02	60.63	HYG	HRE	V..N
11-M079	20	2005-09-29 10:33:02	59.5	HYG	HRE	V..N
11-M079	20	2005-09-29 10:43:02	59.44	HYG	HRE	V..N
11-M079	20	2005-09-29 10:53:02	59.13	HYG	HRE	V..N
11-M079	20	2005-09-29 11:03:02	58.94	HYG	HRE	V..N
11-M079	20	2005-09-29 11:13:02	58.94	HYG	HRE	V..N
11-M079	20	2005-09-29 11:23:02	58.81	HYG	HRE	V..N
11-M079	20	2005-09-29 11:33:02	58.56	HYG	HRE	V..N
11-M079	20	2005-09-29 11:43:02	58.19	HYG	HRE	V..N
11-M079	20	2005-09-29 11:53:02	57.88	HYG	HRE	V..N
11-M079	20	2005-09-29 12:03:02	57	HYG	HRE	V..N
11-M079	20	2005-09-29 12:13:02	59.69	HYG	HRE	V..N
11-M079	20	2005-09-29 12:23:02	63	HYG	HRE	V..N
11-M079	20	2005-09-29 12:33:02	72.13	HYG	HRE	V..N
11-M079	20	2005-09-29 12:43:02	79.13	HYG	HRE	V..N
11-M079	20	2005-09-29 12:53:02	72.25	HYG	HRE	V..N
11-M079	20	2005-09-29 13:03:02	66	HYG	HRE	V..N
11-M079	20	2005-09-29 13:13:02	71.38	HYG	HRE	V..N
11-M079	20	2005-09-29 13:23:02	58.81	HYG	HRE	V..N
11-M079	20	2005-09-29 13:33:02	53.06	HYG	HRE	V..N
11-M079	20	2005-09-29 13:43:02	51.19	HYG	HRE	V..N
11-M079	20	2005-09-29 13:53:02	51.06	HYG	HRE	V..N
11-M079	20	2005-09-29 14:03:02	48.69	HYG	HRE	V..N
11-M079	20	2005-09-29 14:13:02	47.56	HYG	HRE	V..N
11-M079	20	2005-09-29 14:23:02	43.94	HYG	HRE	V..N
11-M079	20	2005-09-29 14:33:02	43.88	HYG	HRE	V..N
11-M079	20	2005-09-29 14:43:02	42.75	HYG	HRE	V..N
11-M079	20	2005-09-29 14:53:02	43.06	HYG	HRE	V..N
11-M079	20	2005-09-29 15:03:02	41	HYG	HRE	V..N
11-M079	20	2005-09-29 15:13:02	41.13	HYG	HRE	V..N
11-M079	20	2005-09-29 15:23:02	40.25	HYG	HRE	V..N
11-M079	20	2005-09-29 15:33:02	39.94	HYG	HRE	V..N
11-M079	20	2005-09-29 15:43:02	39.69	HYG	HRE	V..N
11-M079	20	2005-09-29 15:53:02	39.63	HYG	HRE	V..N
11-M079	20	2005-09-29 16:03:02	39	HYG	HRE	V..N
11-M079	20	2005-09-29 16:13:02	38.69	HYG	HRE	V..N
11-M079	20	2005-09-29 16:23:02	37.31	HYG	HRE	V..N
11-M079	20	2005-09-29 16:33:02	37.19	HYG	HRE	V..N
11-M079	20	2005-09-29 16:43:02	37.88	HYG	HRE	V..N
11-M079	20	2005-09-29 16:53:02	38.06	HYG	HRE	V..N
11-M079	20	2005-09-29 17:03:02	38.13	HYG	HRE	V..N
11-M079	20	2005-09-29 17:13:02	38	HYG	HRE	V..N
11-M079	20	2005-09-29 17:23:02	38.13	HYG	HRE	V..N
11-M079	20	2005-09-29 17:33:02	39.56	HYG	HRE	V..N
11-M079	20	2005-09-29 17:43:02	41.38	HYG	HRE	V..N
11-M079	20	2005-09-29 17:53:02	41	HYG	HRE	V..N
11-M079	20	2005-09-29 18:03:02	40.38	HYG	HRE	V..N
11-M079	20	2005-09-29 18:13:02	40.94	HYG	HRE	V..N
11-M079	20	2005-09-29 18:23:02	41.19	HYG	HRE	V..N
11-M079	20	2005-09-29 18:33:02	41.25	HYG	HRE	V..N
11-M079	20	2005-09-29 18:43:02	41.31	HYG	HRE	V..N
11-M079	20	2005-09-29 18:53:02	41.63	HYG	HRE	V..N
11-M079	20	2005-09-29 19:03:02	46.69	HYG	HRE	V..N
11-M079	20	2005-09-29 19:13:02	48.31	HYG	HRE	V..N
11-M079	20	2005-09-29 19:23:02	50.25	HYG	HRE	V..N
11-M079	20	2005-09-29 19:33:02	47.69	HYG	HRE	V..N
11-M079	20	2005-09-29 19:43:02	45.19	HYG	HRE	V..N
11-M079	20	2005-09-29 19:53:02	43.88	HYG	HRE	V..N
11-M079	20	2005-09-29 20:03:02	44.63	HYG	HRE	V..N
11-M079	20	2005-09-29 20:13:02	46.19	HYG	HRE	V..N
11-M079	20	2005-09-29 20:23:02	43.38	HYG	HRE	V..N
11-M079	20	2005-09-29 20:33:02	40.75	HYG	HRE	V..N
11-M079	20	2005-09-29 20:43:02	41.06	HYG	HRE	V..N
11-M079	20	2005-09-29 20:53:02	41.25	HYG	HRE	V..N
11-M079	20	2005-09-29 21:03:02	41.44	HYG	HRE	V..N
11-M079	20	2005-09-29 21:13:02	41.75	HYG	HRE	V..N
11-M079	20	2005-09-29 21:23:02	41.56	HYG	HRE	V..N
11-M079	20	2005-09-29 21:33:02	41.13	HYG	HRE	V..N
11-M079	20	2005-09-29 21:43:02	41.5	HYG	HRE	V..N
11-M079	20	2005-09-29 21:53:02	42.25	HYG	HRE	V..N
11-M079	20	2005-09-29 22:03:02	42.13	HYG	HRE	V..N
11-M079	20	2005-09-29 22:13:02	42.5	HYG	HRE	V..N
11-M079	20	2005-09-29 22:23:02	42.38	HYG	HRE	V..N
11-M079	20	2005-09-29 22:33:02	42.38	HYG	HRE	V..N
11-M079	20	2005-09-29 22:43:02	42.13	HYG	HRE	V..N
11-M079	20	2005-09-29 22:53:02	42.06	HYG	HRE	V..N
11-M079	20	2005-09-29 23:03:02	42.13	HYG	HRE	V..N
11-M079	20	2005-09-29 23:13:02	41.94	HYG	HRE	V..N
11-M079	20	2005-09-29 23:23:02	42.19	HYG	HRE	V..N
11-M079	20	2005-09-29 23:33:02	42.31	HYG	HRE	V..N
11-M079	20	2005-09-29 23:43:02	42.44	HYG	HRE	V..N
11-M079	20	2005-09-29 23:53:02	42.63	HYG	HRE	V..N
11-M079	20	2005-09-30 00:03:02	42.75	HYG	HRE	V..N
11-M079	20	2005-09-30 00:13:02	42.88	HYG	HRE	V..N
11-M079	20	2005-09-30 00:23:02	42.94	HYG	HRE	V..N
11-M079	20	2005-09-30 00:33:02	43	HYG	HRE	V..N
11-M079	20	2005-09-30 00:43:02	43.13	HYG	HRE	V..N
11-M079	20	2005-09-30 00:53:02	43.25	HYG	HRE	V..N
11-M079	20	2005-09-30 01:03:02	43.38	HYG	HRE	V..N
11-M079	20	2005-09-30 01:13:02	43.5	HYG	HRE	V..N
11-M079	20	2005-09-30 01:23:02	43.63	HYG	HRE	V..N
11-M079	20	2005-09-30 01:33:02	43.75	HYG	HRE	V..N
11-M079	20	2005-09-30 01:43:02	43.81	HYG	HRE	V..N
11-M079	20	2005-09-30 01:53:02	43.88	HYG	HRE	V..N
11-M079	20	2005-09-30 02:03:02	43.94	HYG	HRE	V..N
11-M079	20	2005-09-30 02:13:02	44.06	HYG	HRE	V..N
11-M079	20	2005-09-30 02:23:02	44.13	HYG	HRE	V..N
11-M079	20	2005-09-30 02:33:02	44.19	HYG	HRE	V..N
11-M079	20	2005-09-30 02:43:02	44.25	HYG	HRE	V..N
11-M079	20	2005-09-30 02:53:02	44.31	HYG	HRE	V..N
11-M079	20	2005-09-30 03:03:02	44.38	HYG	HRE	V..N
11-M079	20	2005-09-30 03:13:02	44.44	HYG	HRE	V..N
11-M079	20	2005-09-30 03:23:02	44.5	HYG	HRE	V..N
11-M079	20	2005-09-30 03:33:02	44.56	HYG	HRE	V..N
11-M079	20	2005-09-30 03:43:02	44.63	HYG	HRE	V..N
11-M079	20	2005-09-30 03:53:02	44.69	HYG	HRE	V..N
11-M079	20	2005-09-30 04:03:02	44.69	HYG	HRE	V..N
11-M079	20	2005-09-30 04:13:02	44.75	HYG	HRE	V..N
11-M079	20	2005-09-30 04:23:02	44.88	HYG	HRE	V..N
11-M079	20	2005-09-30 04:33:02	44.94	HYG	HRE	V..N
11-M079	20	2005-09-30 04:43:02	45.25	HYG	HRE	V..N
11-M079	20	2005-09-30 04:53:02	45.38	HYG	HRE	V..N
11-M079	20	2005-09-30 05:03:02	45.38	HYG	HRE	V..N
11-M079	20	2005-09-30 05:13:02	45.44	HYG	HRE	V..N
11-M079	20	2005-09-30 05:23:02	45.5	HYG	HRE	V..N
11-M079	20	2005-09-30 05:33:02	45.63	HYG	HRE	V..N
11-M079	20	2005-09-30 05:43:02	45.69	HYG	HRE	V..N
11-M079	20	2005-09-30 05:53:02	45.56	HYG	HRE	V..N
11-M079	20	2005-09-30 06:03:02	45.44	HYG	HRE	V..N
11-M079	20	2005-09-30 06:13:02	45.25	HYG	HRE	V..N
11-M079	20	2005-09-30 06:23:02	45.25	HYG	HRE	V..N
11-M079	20	2005-09-30 06:33:02	45.25	HYG	HRE	V..N
11-M079	20	2005-09-30 06:43:02	45.38	HYG	HRE	V..N
11-M079	20	2005-09-30 06:53:02	45.5	HYG	HRE	V..N
11-M079	20	2005-09-30 07:03:02	45.63	HYG	HRE	V..N
11-M079	20	2005-09-30 07:13:02	45.69	HYG	HRE	V..N
11-M079	20	2005-09-30 07:23:02	45.81	HYG	HRE	V..N
11-M079	20	2005-09-30 07:33:02	45.81	HYG	HRE	V..N
11-M079	20	2005-09-30 07:43:02	45.94	HYG	HRE	V..N
11-M079	20	2005-09-30 07:53:02	45.94	HYG	HRE	V..N
11-M079	20	2005-09-30 08:03:02	45.94	HYG	HRE	V..N
11-M079	20	2005-09-30 08:13:02	45.94	HYG	HRE	V..N
11-M079	20	2005-09-30 08:23:02	46.06	HYG	HRE	V..N
11-M079	20	2005-09-30 08:33:02	46.19	HYG	HRE	V..N
11-M079	20	2005-09-30 08:43:02	46.25	HYG	HRE	V..N
11-M079	20	2005-09-30 08:53:02	46.31	HYG	HRE	V..N
11-M079	20	2005-09-30 09:03:02	46.38	HYG	HRE	V..N
11-M079	20	2005-09-30 09:13:02	46.5	HYG	HRE	V..N
11-M079	20	2005-09-30 09:23:02	46.69	HYG	HRE	V..N
11-M079	20	2005-09-30 09:33:02	47.06	HYG	HRE	V..N
11-M079	20	2005-09-30 09:43:02	48.13	HYG	HRE	V..N
11-M079	20	2005-09-30 09:53:02	47.94	HYG	HRE	V..N
11-M079	20	2005-09-30 10:03:02	47.75	HYG	HRE	V..N
11-M079	20	2005-09-30 10:13:02	47.38	HYG	HRE	V..N
11-M079	20	2005-09-30 10:23:02	47.75	HYG	HRE	V..N
11-M079	20	2005-09-30 10:33:02	45.75	HYG	HRE	V..N
11-M079	20	2005-09-30 10:43:02	46.44	HYG	HRE	V..N
11-M079	20	2005-09-30 10:53:02	47.19	HYG	HRE	V..N
11-M079	20	2005-09-30 11:03:02	48.5	HYG	HRE	V..N
11-M079	20	2005-09-30 11:13:02	47.81	HYG	HRE	V..N
11-M079	20	2005-09-30 11:23:02	47.63	HYG	HRE	V..N
11-M079	20	2005-09-30 11:33:02	49.06	HYG	HRE	V..N
11-M079	20	2005-09-30 11:43:02	50	HYG	HRE	V..N
11-M079	20	2005-09-30 11:53:02	49.63	HYG	HRE	V..N
11-M079	20	2005-09-30 12:03:02	49.44	HYG	HRE	V..N
11-M079	20	2005-09-30 12:13:02	52.06	HYG	HRE	V..N
11-M079	20	2005-09-30 12:23:02	51.5	HYG	HRE	V..N
11-M079	20	2005-09-30 12:33:02	50.25	HYG	HRE	V..N
11-M079	20	2005-09-30 12:43:02	49.88	HYG	HRE	V..N
11-M079	20	2005-09-30 12:53:02	49.44	HYG	HRE	V..N
11-M079	20	2005-09-30 13:03:02	49.31	HYG	HRE	V..N
11-M079	20	2005-09-30 13:13:02	49.25	HYG	HRE	V..N
11-M079	20	2005-09-30 13:23:02	49.31	HYG	HRE	V..N
11-M079	20	2005-09-30 13:33:02	49.5	HYG	HRE	V..N
11-M079	20	2005-09-30 13:43:02	49.81	HYG	HRE	V..N
11-M079	20	2005-09-30 13:53:02	50.88	HYG	HRE	V..N
11-M079	20	2005-09-30 14:03:02	52	HYG	HRE	V..N
11-M079	20	2005-09-30 14:13:02	52.94	HYG	HRE	V..N
11-M079	20	2005-09-30 14:23:02	53.38	HYG	HRE	V..N
11-M079	20	2005-09-30 14:33:02	53.63	HYG	HRE	V..N
11-M079	20	2005-09-30 14:43:02	53.75	HYG	HRE	V..N
11-M079	20	2005-09-30 14:53:02	53.75	HYG	HRE	V..N
11-M079	20	2005-09-30 15:03:02	53.75	HYG	HRE	V..N
11-M079	20	2005-09-30 15:13:02	53.94	HYG	HRE	V..N
11-M079	20	2005-09-30 15:23:02	54	HYG	HRE	V..N
11-M079	20	2005-09-30 15:33:02	53.63	HYG	HRE	V..N
11-M079	20	2005-09-30 15:43:02	53.5	HYG	HRE	V..N
11-M079	20	2005-09-30 15:53:02	53.5	HYG	HRE	V..N
11-M079	20	2005-09-30 16:03:02	53.44	HYG	HRE	V..N
11-M079	20	2005-09-30 16:13:02	54.13	HYG	HRE	V..N
11-M079	20	2005-09-30 16:23:02	54.63	HYG	HRE	V..N
11-M079	20	2005-09-30 16:33:02	54.75	HYG	HRE	V..N
11-M079	20	2005-09-30 16:43:02	57.75	HYG	HRE	V..N
11-M079	20	2005-09-30 16:53:02	61.25	HYG	HRE	V..N
11-M079	20	2005-09-30 17:03:02	61.63	HYG	HRE	V..N
11-M079	20	2005-09-30 17:13:02	62.63	HYG	HRE	V..N
11-M079	20	2005-09-30 17:23:02	63.63	HYG	HRE	V..N
11-M079	20	2005-09-30 17:33:02	66.5	HYG	HRE	V..N
11-M079	20	2005-09-30 17:43:02	66.81	HYG	HRE	V..N
11-M079	20	2005-09-30 17:53:02	67.88	HYG	HRE	V..N
11-M079	20	2005-09-30 18:03:02	68.25	HYG	HRE	V..N
11-M079	20	2005-09-30 18:13:02	68.38	HYG	HRE	V..N
11-M079	20	2005-09-30 18:23:02	69.06	HYG	HRE	V..N
11-M079	20	2005-09-30 18:33:02	68.94	HYG	HRE	V..N
11-M079	20	2005-09-30 18:43:02	68.81	HYG	HRE	V..N
11-M079	20	2005-09-30 18:53:02	68.88	HYG	HRE	V..N
11-M079	20	2005-09-30 19:03:02	69	HYG	HRE	V..N
11-M079	20	2005-09-30 19:13:02	69.13	HYG	HRE	V..N
11-M079	20	2005-09-30 19:23:02	69.31	HYG	HRE	V..N
11-M079	20	2005-09-30 19:33:02	69.5	HYG	HRE	V..N
11-M079	20	2005-09-30 19:43:02	69.75	HYG	HRE	V..N
11-M079	20	2005-09-30 19:53:02	70	HYG	HRE	V..N
11-M079	20	2005-09-30 20:03:02	70.19	HYG	HRE	V..N
11-M079	20	2005-09-30 20:13:02	70.44	HYG	HRE	V..N
11-M079	20	2005-09-30 20:23:02	70.69	HYG	HRE	V..N
11-M079	20	2005-09-30 20:33:02	70.31	HYG	HRE	V..N
11-M079	20	2005-09-30 20:43:02	69.94	HYG	HRE	V..N
11-M079	20	2005-09-30 20:53:02	69.5	HYG	HRE	V..N
11-M079	20	2005-09-30 21:03:02	69.38	HYG	HRE	V..N
11-M079	20	2005-09-30 21:13:02	70.5	HYG	HRE	V..N
11-M079	20	2005-09-30 21:23:02	70.5	HYG	HRE	V..N
11-M079	20	2005-09-30 21:33:02	70.94	HYG	HRE	V..N
11-M079	20	2005-09-30 21:43:02	71.19	HYG	HRE	V..N
11-M079	20	2005-09-30 21:53:02	71.44	HYG	HRE	V..N
11-M079	20	2005-09-30 22:03:02	71.69	HYG	HRE	V..N
11-M079	20	2005-09-30 22:13:02	71.94	HYG	HRE	V..N
11-M079	20	2005-09-30 22:23:02	72.19	HYG	HRE	V..N
11-M079	20	2005-09-30 22:33:02	72.63	HYG	HRE	V..N
11-M079	20	2005-09-30 22:43:02	73.06	HYG	HRE	V..N
11-M079	20	2005-09-30 22:53:02	73.38	HYG	HRE	V..N
11-M079	20	2005-09-30 23:03:02	73.69	HYG	HRE	V..N
11-M079	20	2005-09-30 23:13:02	74	HYG	HRE	V..N
11-M079	20	2005-09-30 23:23:02	74.19	HYG	HRE	V..N
11-M079	20	2005-09-30 23:33:02	74.38	HYG	HRE	V..N
11-M079	20	2005-09-30 23:43:02	74.5	HYG	HRE	V..N
11-M079	20	2005-09-30 23:53:02	74.69	HYG	HRE	V..N
11-M079	20	2005-10-01 00:03:02	74.88	HYG	HRE	V..N
11-M079	20	2005-10-01 00:13:02	75.06	HYG	HRE	V..N
11-M079	20	2005-10-01 00:23:02	75.19	HYG	HRE	V..N
11-M079	20	2005-10-01 00:33:02	75.31	HYG	HRE	V..N
11-M079	20	2005-10-01 00:43:02	75.44	HYG	HRE	V..N
11-M079	20	2005-10-01 00:53:02	75.56	HYG	HRE	V..N
11-M079	20	2005-10-01 01:03:02	75.75	HYG	HRE	V..N
11-M079	20	2005-10-01 01:13:02	75.88	HYG	HRE	V..N
11-M079	20	2005-10-01 01:23:02	75.88	HYG	HRE	V..N
11-M079	20	2005-10-01 01:33:02	75.94	HYG	HRE	V..N
11-M079	20	2005-10-01 01:43:02	76	HYG	HRE	V..N
11-M079	20	2005-10-01 01:53:02	76	HYG	HRE	V..N
11-M079	20	2005-10-01 02:03:02	76	HYG	HRE	V..N
11-M079	20	2005-10-01 02:13:02	76.13	HYG	HRE	V..N
11-M079	20	2005-10-01 02:23:02	76.19	HYG	HRE	V..N
11-M079	20	2005-10-01 02:33:02	76.19	HYG	HRE	V..N
11-M079	20	2005-10-01 02:43:02	76.25	HYG	HRE	V..N
11-M079	20	2005-10-01 02:53:02	76.31	HYG	HRE	V..N
11-M079	20	2005-10-01 03:03:02	76.38	HYG	HRE	V..N
11-M079	20	2005-10-01 03:13:02	76.56	HYG	HRE	V..N
11-M079	20	2005-10-01 03:23:02	76.69	HYG	HRE	V..N
11-M079	20	2005-10-01 03:33:02	76.88	HYG	HRE	V..N
11-M079	20	2005-10-01 03:43:02	77	HYG	HRE	V..N
11-M079	20	2005-10-01 03:53:02	77.19	HYG	HRE	V..N
11-M079	20	2005-10-01 04:03:02	77.31	HYG	HRE	V..N
11-M079	20	2005-10-01 04:13:02	77.44	HYG	HRE	V..N
11-M079	20	2005-10-01 04:23:02	77.56	HYG	HRE	V..N
11-M079	20	2005-10-01 04:33:02	77.75	HYG	HRE	V..N
11-M079	20	2005-10-01 04:43:02	77.88	HYG	HRE	V..N
11-M079	20	2005-10-01 04:53:02	78.06	HYG	HRE	V..N
11-M079	20	2005-10-01 05:03:02	78.13	HYG	HRE	V..N
11-M079	20	2005-10-01 05:13:02	78.25	HYG	HRE	V..N
11-M079	20	2005-10-01 05:23:02	78.44	HYG	HRE	V..N
11-M079	20	2005-10-01 05:33:02	78.5	HYG	HRE	V..N
11-M079	20	2005-10-01 05:43:02	78.5	HYG	HRE	V..N
11-M079	20	2005-10-01 05:53:02	78.5	HYG	HRE	V..N
11-M079	20	2005-10-01 06:03:02	78.44	HYG	HRE	V..N
11-M079	20	2005-10-01 06:13:02	78.38	HYG	HRE	V..N
11-M079	20	2005-10-01 06:23:02	78.38	HYG	HRE	V..N
11-M079	20	2005-10-01 06:33:02	78.38	HYG	HRE	V..N
11-M079	20	2005-10-01 06:43:02	78.44	HYG	HRE	V..N
11-M079	20	2005-10-01 06:53:02	78.44	HYG	HRE	V..N
11-M079	20	2005-10-01 07:03:02	78.5	HYG	HRE	V..N
11-M079	20	2005-10-01 07:13:02	78.5	HYG	HRE	V..N
11-M079	20	2005-10-01 07:23:02	78.5	HYG	HRE	V..N
11-M079	20	2005-10-01 07:33:02	78.56	HYG	HRE	V..N
11-M079	20	2005-10-01 07:43:02	78.75	HYG	HRE	V..N
11-M079	20	2005-10-01 07:53:02	78.81	HYG	HRE	V..N
11-M079	20	2005-10-01 08:03:02	79	HYG	HRE	V..N
11-M079	20	2005-10-01 08:13:02	79.25	HYG	HRE	V..N
11-M079	20	2005-10-01 08:23:02	79.06	HYG	HRE	V..N
11-M079	20	2005-10-01 08:33:02	78.31	HYG	HRE	V..N
11-M079	20	2005-10-01 08:43:02	75.44	HYG	HRE	V..N
11-M079	20	2005-10-01 08:53:02	75.38	HYG	HRE	V..N
11-M079	20	2005-10-01 09:03:02	70.19	HYG	HRE	V..N
11-M079	20	2005-10-01 09:13:02	70.94	HYG	HRE	V..N
11-M079	20	2005-10-01 09:23:02	69.31	HYG	HRE	V..N
11-M079	20	2005-10-01 09:33:02	68.56	HYG	HRE	V..N
11-M079	20	2005-10-01 09:43:02	68.44	HYG	HRE	V..N
11-M079	20	2005-10-01 09:53:02	68.25	HYG	HRE	V..N
11-M079	20	2005-10-01 10:03:02	67	HYG	HRE	V..N
11-M079	20	2005-10-01 10:13:02	66.75	HYG	HRE	V..N
11-M079	20	2005-10-01 10:23:02	65.94	HYG	HRE	V..N
11-M079	20	2005-10-01 10:33:02	64.81	HYG	HRE	V..N
11-M079	20	2005-10-01 10:43:02	63.25	HYG	HRE	V..N
11-M079	20	2005-10-01 10:53:02	65.06	HYG	HRE	V..N
11-M079	20	2005-10-01 11:03:02	65.38	HYG	HRE	V..N
11-M079	20	2005-10-01 11:13:02	65.31	HYG	HRE	V..N
11-M079	20	2005-10-01 11:23:02	63.56	HYG	HRE	V..N
11-M079	20	2005-10-01 11:33:02	62.56	HYG	HRE	V..N
11-M079	20	2005-10-01 11:43:02	65.63	HYG	HRE	V..N
11-M079	20	2005-10-01 11:53:02	67.69	HYG	HRE	V..N
11-M079	20	2005-10-01 12:03:02	70.44	HYG	HRE	V..N
11-M079	20	2005-10-01 12:13:02	69.94	HYG	HRE	V..N
11-M079	20	2005-10-01 12:23:02	69.88	HYG	HRE	V..N
11-M079	20	2005-10-01 12:33:02	70.13	HYG	HRE	V..N
11-M079	20	2005-10-01 12:43:02	70.19	HYG	HRE	V..N
11-M079	20	2005-10-01 12:53:02	69.38	HYG	HRE	V..N
11-M079	20	2005-10-01 13:03:02	70.63	HYG	HRE	V..N
11-M079	20	2005-10-01 13:13:02	71.94	HYG	HRE	V..N
11-M079	20	2005-10-01 13:23:02	72.81	HYG	HRE	V..N
11-M079	20	2005-10-01 13:33:02	71.38	HYG	HRE	V..N
11-M079	20	2005-10-01 13:43:02	71.69	HYG	HRE	V..N
11-M079	20	2005-10-01 13:53:02	71.94	HYG	HRE	V..N
11-M079	20	2005-10-01 14:03:02	72.19	HYG	HRE	V..N
11-M079	20	2005-10-01 14:13:02	71.63	HYG	HRE	V..N
11-M079	20	2005-10-01 14:23:02	68.81	HYG	HRE	V..N
11-M079	20	2005-10-01 14:33:02	67.19	HYG	HRE	V..N
11-M079	20	2005-10-01 14:43:02	68.06	HYG	HRE	V..N
11-M079	20	2005-10-01 14:53:02	67.69	HYG	HRE	V..N
11-M079	20	2005-10-01 15:03:02	69.19	HYG	HRE	V..N
11-M079	20	2005-10-01 15:13:02	67.69	HYG	HRE	V..N
11-M079	20	2005-10-01 15:23:02	69.63	HYG	HRE	V..N
11-M079	20	2005-10-01 15:33:02	71.44	HYG	HRE	V..N
11-M079	20	2005-10-01 15:43:02	70.88	HYG	HRE	V..N
11-M079	20	2005-10-01 15:53:02	68.81	HYG	HRE	V..N
11-M079	20	2005-10-01 16:03:02	67.88	HYG	HRE	V..N
11-M079	20	2005-10-01 16:13:02	66.06	HYG	HRE	V..N
11-M079	20	2005-10-01 16:23:02	69.25	HYG	HRE	V..N
11-M079	20	2005-10-01 16:33:02	71.69	HYG	HRE	V..N
11-M079	20	2005-10-01 16:43:02	73.81	HYG	HRE	V..N
11-M079	20	2005-10-01 16:53:02	74.94	HYG	HRE	V..N
11-M079	20	2005-10-01 17:03:02	75.81	HYG	HRE	V..N
11-M079	20	2005-10-01 17:13:02	75.75	HYG	HRE	V..N
11-M079	20	2005-10-01 17:23:02	78.19	HYG	HRE	V..N
11-M079	20	2005-10-01 17:33:02	74.38	HYG	HRE	V..N
11-M079	20	2005-10-01 17:43:02	76.31	HYG	HRE	V..N
11-M079	20	2005-10-01 17:53:02	72.75	HYG	HRE	V..N
11-M079	20	2005-10-01 18:03:02	68.81	HYG	HRE	V..N
11-M079	20	2005-10-01 18:13:02	67.13	HYG	HRE	V..N
11-M079	20	2005-10-01 18:23:02	62.5	HYG	HRE	V..N
11-M079	20	2005-10-01 18:33:02	62.31	HYG	HRE	V..N
11-M079	20	2005-10-01 18:43:02	58.44	HYG	HRE	V..N
11-M079	20	2005-10-01 18:53:02	50.38	HYG	HRE	V..N
11-M079	20	2005-10-01 19:03:02	46.31	HYG	HRE	V..N
11-M079	20	2005-10-01 19:13:02	50.31	HYG	HRE	V..N
11-M079	20	2005-10-01 19:23:02	51.81	HYG	HRE	V..N
11-M079	20	2005-10-01 19:33:02	49.63	HYG	HRE	V..N
11-M079	20	2005-10-01 19:43:02	51.13	HYG	HRE	V..N
11-M079	20	2005-10-01 19:53:02	50.69	HYG	HRE	V..N
11-M079	20	2005-10-01 20:03:02	50.31	HYG	HRE	V..N
11-M079	20	2005-10-01 20:13:02	50.31	HYG	HRE	V..N
11-M079	20	2005-10-01 20:23:02	50.31	HYG	HRE	V..N
11-M079	20	2005-10-01 20:33:02	50.69	HYG	HRE	V..N
11-M079	20	2005-10-01 20:43:02	51.19	HYG	HRE	V..N
11-M079	20	2005-10-01 20:53:02	51.56	HYG	HRE	V..N
11-M079	20	2005-10-01 21:03:02	52	HYG	HRE	V..N
11-M079	20	2005-10-01 21:13:02	52.38	HYG	HRE	V..N
11-M079	20	2005-10-01 21:23:02	52.19	HYG	HRE	V..N
11-M079	20	2005-10-01 21:33:02	52	HYG	HRE	V..N
11-M079	20	2005-10-01 21:43:02	51.75	HYG	HRE	V..N
11-M079	20	2005-10-01 21:53:02	52.13	HYG	HRE	V..N
11-M079	20	2005-10-01 22:03:02	52.5	HYG	HRE	V..N
11-M079	20	2005-10-01 22:13:02	52	HYG	HRE	V..N
11-M079	20	2005-10-01 22:23:02	51.44	HYG	HRE	V..N
11-M079	20	2005-10-01 22:33:02	52.13	HYG	HRE	V..N
11-M079	20	2005-10-01 22:43:02	52.06	HYG	HRE	V..N
11-M079	20	2005-10-01 22:53:02	52.06	HYG	HRE	V..N
11-M079	20	2005-10-01 23:03:02	52.19	HYG	HRE	V..N
11-M079	20	2005-10-01 23:13:02	52.25	HYG	HRE	V..N
11-M079	20	2005-10-01 23:23:02	52.5	HYG	HRE	V..N
11-M079	20	2005-10-01 23:33:02	52.5	HYG	HRE	V..N
11-M079	20	2005-10-01 23:43:02	52.38	HYG	HRE	V..N
11-M079	20	2005-10-01 23:53:02	52.25	HYG	HRE	V..N
11-M079	20	2005-10-02 00:03:02	52.25	HYG	HRE	V..N
11-M079	20	2005-10-02 00:13:02	52.25	HYG	HRE	V..N
11-M079	20	2005-10-02 00:23:02	52.25	HYG	HRE	V..N
11-M079	20	2005-10-02 00:33:02	52.13	HYG	HRE	V..N
11-M079	20	2005-10-02 00:43:02	51.81	HYG	HRE	V..N
11-M079	20	2005-10-02 00:53:02	51.81	HYG	HRE	V..N
11-M079	20	2005-10-02 01:03:02	51.75	HYG	HRE	V..N
11-M079	20	2005-10-02 01:13:02	51.63	HYG	HRE	V..N
11-M079	20	2005-10-02 01:23:02	51.69	HYG	HRE	V..N
11-M079	20	2005-10-02 01:33:02	51.69	HYG	HRE	V..N
11-M079	20	2005-10-02 01:43:02	51.88	HYG	HRE	V..N
11-M079	20	2005-10-02 01:53:02	52	HYG	HRE	V..N
11-M079	20	2005-10-02 02:03:02	52.94	HYG	HRE	V..N
11-M079	20	2005-10-02 02:13:02	53.19	HYG	HRE	V..N
11-M079	20	2005-10-02 02:23:02	53.25	HYG	HRE	V..N
11-M079	20	2005-10-02 02:33:02	53.75	HYG	HRE	V..N
11-M079	20	2005-10-02 02:43:02	53.81	HYG	HRE	V..N
11-M079	20	2005-10-02 02:53:02	53.5	HYG	HRE	V..N
11-M079	20	2005-10-02 03:03:02	53.5	HYG	HRE	V..N
11-M079	20	2005-10-02 03:13:02	53.31	HYG	HRE	V..N
11-M079	20	2005-10-02 03:23:02	53.19	HYG	HRE	V..N
11-M079	20	2005-10-02 03:33:02	53.13	HYG	HRE	V..N
11-M079	20	2005-10-02 03:43:02	53.13	HYG	HRE	V..N
11-M079	20	2005-10-02 03:53:02	53.13	HYG	HRE	V..N
11-M079	20	2005-10-02 04:03:02	53.19	HYG	HRE	V..N
11-M079	20	2005-10-02 04:13:02	53.25	HYG	HRE	V..N
11-M079	20	2005-10-02 04:23:02	53.31	HYG	HRE	V..N
11-M079	20	2005-10-02 04:33:02	53.31	HYG	HRE	V..N
11-M079	20	2005-10-02 04:43:02	53.31	HYG	HRE	V..N
11-M079	20	2005-10-02 04:53:02	53.31	HYG	HRE	V..N
11-M079	20	2005-10-02 05:03:02	53.38	HYG	HRE	V..N
11-M079	20	2005-10-02 05:13:02	53.5	HYG	HRE	V..N
11-M079	20	2005-10-02 05:23:02	53.56	HYG	HRE	V..N
11-M079	20	2005-10-02 05:33:02	53.63	HYG	HRE	V..N
11-M079	20	2005-10-02 05:43:02	53.69	HYG	HRE	V..N
11-M079	20	2005-10-02 05:53:02	53.75	HYG	HRE	V..N
11-M079	20	2005-10-02 06:03:02	53.81	HYG	HRE	V..N
11-M079	20	2005-10-02 06:13:02	53.88	HYG	HRE	V..N
11-M079	20	2005-10-02 06:23:02	53.88	HYG	HRE	V..N
11-M079	20	2005-10-02 06:33:02	53.88	HYG	HRE	V..N
11-M079	20	2005-10-02 06:43:02	53.94	HYG	HRE	V..N
11-M079	20	2005-10-02 06:53:02	53.94	HYG	HRE	V..N
11-M079	20	2005-10-02 07:03:02	53.94	HYG	HRE	V..N
11-M079	20	2005-10-02 07:13:02	53.94	HYG	HRE	V..N
11-M079	20	2005-10-02 07:23:02	53.94	HYG	HRE	V..N
11-M079	20	2005-10-02 07:33:02	53.88	HYG	HRE	V..N
11-M079	20	2005-10-02 07:43:02	53.81	HYG	HRE	V..N
11-M079	20	2005-10-02 07:53:02	53.81	HYG	HRE	V..N
11-M079	20	2005-10-02 08:03:02	53.75	HYG	HRE	V..N
11-M079	20	2005-10-02 08:13:02	53.75	HYG	HRE	V..N
11-M079	20	2005-10-02 08:23:02	53.69	HYG	HRE	V..N
11-M079	20	2005-10-02 08:33:02	53.69	HYG	HRE	V..N
11-M079	20	2005-10-02 08:43:02	53.63	HYG	HRE	V..N
11-M079	20	2005-10-02 08:53:02	53.63	HYG	HRE	V..N
11-M079	20	2005-10-02 09:03:02	53.56	HYG	HRE	V..N
11-M079	20	2005-10-02 09:13:02	53.56	HYG	HRE	V..N
11-M079	20	2005-10-02 09:23:02	53.63	HYG	HRE	V..N
11-M079	20	2005-10-02 09:33:02	53.56	HYG	HRE	V..N
11-M079	20	2005-10-02 09:43:02	53.56	HYG	HRE	V..N
11-M079	20	2005-10-02 09:53:02	53.56	HYG	HRE	V..N
11-M079	20	2005-10-02 10:03:02	53.56	HYG	HRE	V..N
11-M079	20	2005-10-02 10:13:02	53.63	HYG	HRE	V..N
11-M079	20	2005-10-02 10:23:02	53.63	HYG	HRE	V..N
11-M079	20	2005-10-02 10:33:02	53.69	HYG	HRE	V..N
11-M079	20	2005-10-02 10:43:02	53.75	HYG	HRE	V..N
11-M079	20	2005-10-02 10:53:02	53.81	HYG	HRE	V..N
11-M079	20	2005-10-02 11:03:02	53.88	HYG	HRE	V..N
11-M079	20	2005-10-02 11:13:02	53.94	HYG	HRE	V..N
11-M079	20	2005-10-02 11:23:02	54.06	HYG	HRE	V..N
11-M079	20	2005-10-02 11:33:02	54.25	HYG	HRE	V..N
11-M079	20	2005-10-02 11:43:02	54.38	HYG	HRE	V..N
11-M079	20	2005-10-02 11:53:02	54.88	HYG	HRE	V..N
11-M079	20	2005-10-02 12:03:02	55.06	HYG	HRE	V..N
11-M079	20	2005-10-02 12:13:02	55.56	HYG	HRE	V..N
11-M079	20	2005-10-02 12:23:02	56.13	HYG	HRE	V..N
11-M079	20	2005-10-02 12:33:02	56.5	HYG	HRE	V..N
11-M079	20	2005-10-02 12:43:02	56.5	HYG	HRE	V..N
11-M079	20	2005-10-02 12:53:02	56.56	HYG	HRE	V..N
11-M079	20	2005-10-02 13:03:02	56.38	HYG	HRE	V..N
11-M079	20	2005-10-02 13:13:02	56.06	HYG	HRE	V..N
11-M079	20	2005-10-02 13:23:02	55.88	HYG	HRE	V..N
11-M079	20	2005-10-02 13:33:02	55.81	HYG	HRE	V..N
11-M079	20	2005-10-02 13:43:02	55.94	HYG	HRE	V..N
11-M079	20	2005-10-02 13:53:02	56.06	HYG	HRE	V..N
11-M079	20	2005-10-02 14:03:02	55.69	HYG	HRE	V..N
11-M079	20	2005-10-02 14:13:02	55.06	HYG	HRE	V..N
11-M079	20	2005-10-02 14:23:02	54.69	HYG	HRE	V..N
11-M079	20	2005-10-02 14:33:02	54.31	HYG	HRE	V..N
11-M079	20	2005-10-02 14:43:02	53.94	HYG	HRE	V..N
11-M079	20	2005-10-02 14:53:02	53.63	HYG	HRE	V..N
11-M079	20	2005-10-02 15:03:02	53.5	HYG	HRE	V..N
11-M079	20	2005-10-02 15:13:02	53.31	HYG	HRE	V..N
11-M079	20	2005-10-02 15:23:02	53.13	HYG	HRE	V..N
11-M079	20	2005-10-02 15:33:02	53	HYG	HRE	V..N
11-M079	20	2005-10-02 15:43:02	53.06	HYG	HRE	V..N
11-M079	20	2005-10-02 15:53:02	53.19	HYG	HRE	V..N
11-M079	20	2005-10-02 16:03:02	53.31	HYG	HRE	V..N
11-M079	20	2005-10-02 16:13:02	53.06	HYG	HRE	V..N
11-M079	20	2005-10-02 16:23:02	53	HYG	HRE	V..N
11-M079	20	2005-10-02 16:33:02	52.94	HYG	HRE	V..N
11-M079	20	2005-10-02 16:43:02	52.75	HYG	HRE	V..N
11-M079	20	2005-10-02 16:53:02	52.94	HYG	HRE	V..N
11-M079	20	2005-10-02 17:03:02	53.19	HYG	HRE	V..N
11-M079	20	2005-10-02 17:13:02	53.25	HYG	HRE	V..N
11-M079	20	2005-10-02 17:23:02	53.44	HYG	HRE	V..N
11-M079	20	2005-10-02 17:33:02	53.44	HYG	HRE	V..N
11-M079	20	2005-10-02 17:43:02	53.75	HYG	HRE	V..N
11-M079	20	2005-10-02 17:53:02	53.31	HYG	HRE	V..N
11-M079	20	2005-10-02 18:03:02	51.31	HYG	HRE	V..N
11-M079	20	2005-10-02 18:13:02	50.56	HYG	HRE	V..N
11-M079	20	2005-10-02 18:23:02	52	HYG	HRE	V..N
11-M079	20	2005-10-02 18:33:02	52.75	HYG	HRE	V..N
11-M079	20	2005-10-02 18:43:02	53.44	HYG	HRE	V..N
11-M079	20	2005-10-02 18:53:02	54.25	HYG	HRE	V..N
11-M079	20	2005-10-02 19:03:02	54.75	HYG	HRE	V..N
11-M079	20	2005-10-02 19:13:02	55.31	HYG	HRE	V..N
11-M079	20	2005-10-02 19:23:02	55.56	HYG	HRE	V..N
11-M079	20	2005-10-02 19:33:02	55.63	HYG	HRE	V..N
11-M079	20	2005-10-02 19:43:02	56.06	HYG	HRE	V..N
11-M079	20	2005-10-02 19:53:02	56.5	HYG	HRE	V..N
11-M079	20	2005-10-02 20:03:02	56.94	HYG	HRE	V..N
11-M079	20	2005-10-02 20:13:02	57.38	HYG	HRE	V..N
11-M079	20	2005-10-02 20:23:02	58.06	HYG	HRE	V..N
11-M079	20	2005-10-02 20:33:02	58.31	HYG	HRE	V..N
11-M079	20	2005-10-02 20:43:02	58.38	HYG	HRE	V..N
11-M079	20	2005-10-02 20:53:02	57.94	HYG	HRE	V..N
11-M079	20	2005-10-02 21:03:02	58.25	HYG	HRE	V..N
11-M079	20	2005-10-02 21:13:02	58.63	HYG	HRE	V..N
11-M079	20	2005-10-02 21:23:02	58.75	HYG	HRE	V..N
11-M079	20	2005-10-02 21:33:02	58.94	HYG	HRE	V..N
11-M079	20	2005-10-02 21:43:02	58.94	HYG	HRE	V..N
11-M079	20	2005-10-02 21:53:02	58.88	HYG	HRE	V..N
11-M079	20	2005-10-02 22:03:02	58.88	HYG	HRE	V..N
11-M079	20	2005-10-02 22:13:02	58.94	HYG	HRE	V..N
11-M079	20	2005-10-02 22:23:02	59	HYG	HRE	V..N
11-M079	20	2005-10-02 22:33:02	59.25	HYG	HRE	V..N
11-M079	20	2005-10-02 22:43:02	59.63	HYG	HRE	V..N
11-M079	20	2005-10-02 22:53:02	60.31	HYG	HRE	V..N
11-M079	20	2005-10-02 23:03:02	59.56	HYG	HRE	V..N
11-M079	20	2005-10-02 23:13:02	60.13	HYG	HRE	V..N
11-M079	20	2005-10-02 23:23:02	60.75	HYG	HRE	V..N
11-M079	20	2005-10-02 23:33:02	60.25	HYG	HRE	V..N
11-M079	20	2005-10-02 23:43:02	60.06	HYG	HRE	V..N
11-M079	20	2005-10-02 23:53:02	59.88	HYG	HRE	V..N
11-M079	20	2005-10-03 00:03:02	59.81	HYG	HRE	V..N
11-M079	20	2005-10-03 00:13:02	59.69	HYG	HRE	V..N
11-M079	20	2005-10-03 00:23:02	59.75	HYG	HRE	V..N
11-M079	20	2005-10-03 00:33:02	59.56	HYG	HRE	V..N
11-M079	20	2005-10-03 00:43:02	59.5	HYG	HRE	V..N
11-M079	20	2005-10-03 00:53:02	59.5	HYG	HRE	V..N
11-M079	20	2005-10-03 01:03:02	59.44	HYG	HRE	V..N
11-M079	20	2005-10-03 01:13:02	59.44	HYG	HRE	V..N
11-M079	20	2005-10-03 01:23:02	59.44	HYG	HRE	V..N
11-M079	20	2005-10-03 01:33:02	59.44	HYG	HRE	V..N
11-M079	20	2005-10-03 01:43:02	59.44	HYG	HRE	V..N
11-M079	20	2005-10-03 01:53:02	59.44	HYG	HRE	V..N
11-M079	20	2005-10-03 02:03:02	59.44	HYG	HRE	V..N
11-M079	20	2005-10-03 02:13:02	59.44	HYG	HRE	V..N
11-M079	20	2005-10-03 02:23:02	59.38	HYG	HRE	V..N
11-M079	20	2005-10-03 02:33:02	59.38	HYG	HRE	V..N
11-M079	20	2005-10-03 02:43:02	59.38	HYG	HRE	V..N
11-M079	20	2005-10-03 02:53:02	59.38	HYG	HRE	V..N
11-M079	20	2005-10-03 03:03:02	59.38	HYG	HRE	V..N
11-M079	20	2005-10-03 03:13:02	59.31	HYG	HRE	V..N
11-M079	20	2005-10-03 03:23:02	59.25	HYG	HRE	V..N
11-M079	20	2005-10-03 03:33:02	59.19	HYG	HRE	V..N
11-M079	20	2005-10-03 03:43:02	59.13	HYG	HRE	V..N
11-M079	20	2005-10-03 03:53:02	59.06	HYG	HRE	V..N
11-M079	20	2005-10-03 04:03:02	59	HYG	HRE	V..N
11-M079	20	2005-10-03 04:13:02	58.94	HYG	HRE	V..N
11-M079	20	2005-10-03 04:23:02	58.81	HYG	HRE	V..N
11-M079	20	2005-10-03 04:33:02	58.75	HYG	HRE	V..N
11-M079	20	2005-10-03 04:43:02	58.75	HYG	HRE	V..N
11-M079	20	2005-10-03 04:53:02	58.69	HYG	HRE	V..N
11-M079	20	2005-10-03 05:03:02	58.63	HYG	HRE	V..N
11-M079	20	2005-10-03 05:13:02	58.63	HYG	HRE	V..N
11-M079	20	2005-10-03 05:23:02	58.63	HYG	HRE	V..N
11-M079	20	2005-10-03 05:33:02	58.63	HYG	HRE	V..N
11-M079	20	2005-10-03 05:43:02	58.63	HYG	HRE	V..N
11-M079	20	2005-10-03 05:53:02	58.63	HYG	HRE	V..N
11-M079	20	2005-10-03 06:03:02	58.63	HYG	HRE	V..N
11-M079	20	2005-10-03 06:13:02	58.69	HYG	HRE	V..N
11-M079	20	2005-10-03 06:23:02	58.69	HYG	HRE	V..N
11-M079	20	2005-10-03 06:33:02	58.69	HYG	HRE	V..N
11-M079	20	2005-10-03 06:43:02	58.69	HYG	HRE	V..N
11-M079	20	2005-10-03 06:53:02	58.75	HYG	HRE	V..N
11-M079	20	2005-10-03 07:03:02	58.75	HYG	HRE	V..N
11-M079	20	2005-10-03 07:13:02	58.88	HYG	HRE	V..N
11-M079	20	2005-10-03 07:23:02	58.94	HYG	HRE	V..N
11-M079	20	2005-10-03 07:33:02	58.81	HYG	HRE	V..N
11-M079	20	2005-10-03 07:43:02	59	HYG	HRE	V..N
11-M079	20	2005-10-03 07:53:02	59.06	HYG	HRE	V..N
11-M079	20	2005-10-03 08:03:02	59.06	HYG	HRE	V..N
11-M079	20	2005-10-03 08:13:02	59	HYG	HRE	V..N
11-M079	20	2005-10-03 08:23:02	59	HYG	HRE	V..N
11-M079	20	2005-10-03 08:33:02	59.06	HYG	HRE	V..N
11-M079	20	2005-10-03 08:43:02	59.81	HYG	HRE	V..N
11-M079	20	2005-10-03 08:53:02	59.31	HYG	HRE	V..N
11-M079	20	2005-10-03 09:03:02	58.94	HYG	HRE	V..N
11-M079	20	2005-10-03 09:13:02	58.69	HYG	HRE	V..N
11-M079	20	2005-10-03 09:23:02	58.56	HYG	HRE	V..N
11-M079	20	2005-10-03 09:33:02	58.5	HYG	HRE	V..N
11-M079	20	2005-10-03 09:43:02	58.63	HYG	HRE	V..N
11-M079	20	2005-10-03 09:53:02	58.81	HYG	HRE	V..N
11-M079	20	2005-10-03 10:03:02	59	HYG	HRE	V..N
11-M079	20	2005-10-03 10:13:02	57.81	HYG	HRE	V..N
11-M079	20	2005-10-03 10:23:02	56	HYG	HRE	V..N
11-M079	20	2005-10-03 10:33:02	55	HYG	HRE	V..N
11-M079	20	2005-10-03 10:43:02	54.06	HYG	HRE	V..N
11-M079	20	2005-10-03 10:53:02	53.5	HYG	HRE	V..N
11-M079	20	2005-10-03 11:03:02	53	HYG	HRE	V..N
11-M079	20	2005-10-03 11:13:02	52.63	HYG	HRE	V..N
11-M079	20	2005-10-03 11:23:02	52.38	HYG	HRE	V..N
11-M079	20	2005-10-03 11:33:02	52.13	HYG	HRE	V..N
11-M079	20	2005-10-03 11:43:02	52	HYG	HRE	V..N
11-M079	20	2005-10-03 11:53:02	51.94	HYG	HRE	V..N
11-M079	20	2005-10-03 12:03:02	52	HYG	HRE	V..N
11-M079	20	2005-10-03 12:13:02	52.56	HYG	HRE	V..N
11-M079	20	2005-10-03 12:23:02	52.19	HYG	HRE	V..N
11-M079	20	2005-10-03 12:33:02	52.75	HYG	HRE	V..N
11-M079	20	2005-10-03 12:43:02	54.31	HYG	HRE	V..N
11-M079	20	2005-10-03 12:53:02	54.06	HYG	HRE	V..N
11-M079	20	2005-10-03 13:03:02	54	HYG	HRE	V..N
11-M079	20	2005-10-03 13:13:02	55.25	HYG	HRE	V..N
11-M079	20	2005-10-03 13:23:02	55.44	HYG	HRE	V..N
11-M079	20	2005-10-03 13:33:02	53.63	HYG	HRE	V..N
11-M079	20	2005-10-03 13:43:02	51.81	HYG	HRE	V..N
11-M079	20	2005-10-03 13:53:02	51.69	HYG	HRE	V..N
11-M079	20	2005-10-03 14:03:02	51.5	HYG	HRE	V..N
11-M079	20	2005-10-03 14:13:02	51.19	HYG	HRE	V..N
11-M079	20	2005-10-03 14:23:02	51.13	HYG	HRE	V..N
11-M079	20	2005-10-03 14:33:02	51.06	HYG	HRE	V..N
11-M079	20	2005-10-03 14:43:02	50.81	HYG	HRE	V..N
11-M079	20	2005-10-03 14:53:02	50.56	HYG	HRE	V..N
11-M079	20	2005-10-03 15:03:02	50.5	HYG	HRE	V..N
11-M079	20	2005-10-03 15:13:02	50.44	HYG	HRE	V..N
11-M079	20	2005-10-03 15:23:02	50.5	HYG	HRE	V..N
11-M079	20	2005-10-03 15:33:02	49.69	HYG	HRE	V..N
11-M079	20	2005-10-03 15:43:02	49.75	HYG	HRE	V..N
11-M079	20	2005-10-03 15:53:02	49.56	HYG	HRE	V..N
11-M079	20	2005-10-03 16:03:02	49.31	HYG	HRE	V..N
11-M079	20	2005-10-03 16:13:02	48.81	HYG	HRE	V..N
11-M079	20	2005-10-03 16:23:02	48.38	HYG	HRE	V..N
11-M079	20	2005-10-03 16:33:02	47.88	HYG	HRE	V..N
11-M079	20	2005-10-03 16:43:02	47.69	HYG	HRE	V..N
11-M079	20	2005-10-03 16:53:02	47.44	HYG	HRE	V..N
11-M079	20	2005-10-03 17:03:02	46.88	HYG	HRE	V..N
11-M079	20	2005-10-03 17:13:02	46.81	HYG	HRE	V..N
11-M079	20	2005-10-03 17:23:02	46.94	HYG	HRE	V..N
11-M079	20	2005-10-03 17:33:02	46.38	HYG	HRE	V..N
11-M079	20	2005-10-03 17:43:02	46.19	HYG	HRE	V..N
11-M079	20	2005-10-03 17:53:02	45.88	HYG	HRE	V..N
11-M079	20	2005-10-03 18:03:02	45.5	HYG	HRE	V..N
11-M079	20	2005-10-03 18:13:02	45.31	HYG	HRE	V..N
11-M079	20	2005-10-03 18:23:02	45.31	HYG	HRE	V..N
11-M079	20	2005-10-03 18:33:02	45.44	HYG	HRE	V..N
11-M079	20	2005-10-03 18:43:02	45.63	HYG	HRE	V..N
11-M079	20	2005-10-03 18:53:02	45.69	HYG	HRE	V..N
11-M079	20	2005-10-03 19:03:02	46.88	HYG	HRE	V..N
11-M079	20	2005-10-03 19:13:02	46.88	HYG	HRE	V..N
11-M079	20	2005-10-03 19:23:02	46.81	HYG	HRE	V..N
11-M079	20	2005-10-03 19:33:02	46.81	HYG	HRE	V..N
11-M079	20	2005-10-03 19:43:02	46.75	HYG	HRE	V..N
11-M079	20	2005-10-03 19:53:02	46.56	HYG	HRE	V..N
11-M079	20	2005-10-03 20:03:02	47.44	HYG	HRE	V..N
11-M079	20	2005-10-03 20:13:02	48.31	HYG	HRE	V..N
11-M079	20	2005-10-03 20:23:02	48.13	HYG	HRE	V..N
11-M079	20	2005-10-03 20:33:02	48.13	HYG	HRE	V..N
11-M079	20	2005-10-03 20:43:02	47.88	HYG	HRE	V..N
11-M079	20	2005-10-03 20:53:02	47.81	HYG	HRE	V..N
11-M079	20	2005-10-03 21:03:02	47.63	HYG	HRE	V..N
11-M079	20	2005-10-03 21:13:02	47.25	HYG	HRE	V..N
11-M079	20	2005-10-03 21:23:02	46.94	HYG	HRE	V..N
11-M079	20	2005-10-03 21:33:02	46.63	HYG	HRE	V..N
11-M079	20	2005-10-03 21:43:02	46.38	HYG	HRE	V..N
11-M079	20	2005-10-03 21:53:02	46.19	HYG	HRE	V..N
11-M079	20	2005-10-03 22:03:02	46.13	HYG	HRE	V..N
11-M079	20	2005-10-03 22:13:02	46	HYG	HRE	V..N
11-M079	20	2005-10-03 22:23:02	46	HYG	HRE	V..N
11-M079	20	2005-10-03 22:33:02	45.94	HYG	HRE	V..N
11-M079	20	2005-10-03 22:43:02	45.81	HYG	HRE	V..N
11-M079	20	2005-10-03 22:53:02	45.69	HYG	HRE	V..N
11-M079	20	2005-10-03 23:03:02	45.69	HYG	HRE	V..N
11-M079	20	2005-10-03 23:13:02	45.63	HYG	HRE	V..N
11-M079	20	2005-10-03 23:23:02	45.63	HYG	HRE	V..N
11-M079	20	2005-10-03 23:33:02	45.63	HYG	HRE	V..N
11-M079	20	2005-10-03 23:43:02	45.5	HYG	HRE	V..N
11-M079	20	2005-10-03 23:53:02	45.38	HYG	HRE	V..N
11-M079	20	2005-10-04 00:03:02	45.25	HYG	HRE	V..N
11-M079	20	2005-10-04 00:13:02	45.19	HYG	HRE	V..N
11-M079	20	2005-10-04 00:23:02	45.06	HYG	HRE	V..N
11-M079	20	2005-10-04 00:33:02	45	HYG	HRE	V..N
11-M079	20	2005-10-04 00:43:02	44.94	HYG	HRE	V..N
11-M079	20	2005-10-04 00:53:02	44.88	HYG	HRE	V..N
11-M079	20	2005-10-04 01:03:02	44.81	HYG	HRE	V..N
11-M079	20	2005-10-04 01:13:02	44.88	HYG	HRE	V..N
11-M079	20	2005-10-04 01:23:02	44.81	HYG	HRE	V..N
11-M079	20	2005-10-04 01:33:02	44.81	HYG	HRE	V..N
11-M079	20	2005-10-04 01:43:02	44.75	HYG	HRE	V..N
11-M079	20	2005-10-04 01:53:02	44.69	HYG	HRE	V..N
11-M079	20	2005-10-04 02:03:02	44.69	HYG	HRE	V..N
11-M079	20	2005-10-04 02:13:02	44.69	HYG	HRE	V..N
11-M079	20	2005-10-04 02:23:02	44.69	HYG	HRE	V..N
11-M079	20	2005-10-04 02:33:02	44.63	HYG	HRE	V..N
11-M079	20	2005-10-04 02:43:02	44.56	HYG	HRE	V..N
11-M079	20	2005-10-04 02:53:02	44.5	HYG	HRE	V..N
11-M079	20	2005-10-04 03:03:02	44.5	HYG	HRE	V..N
11-M079	20	2005-10-04 03:13:02	44.38	HYG	HRE	V..N
11-M079	20	2005-10-04 03:23:02	44.38	HYG	HRE	V..N
11-M079	20	2005-10-04 03:33:02	44.25	HYG	HRE	V..N
11-M079	20	2005-10-04 03:43:02	44.13	HYG	HRE	V..N
11-M079	20	2005-10-04 03:53:02	44.13	HYG	HRE	V..N
11-M079	20	2005-10-04 04:03:02	44.06	HYG	HRE	V..N
11-M079	20	2005-10-04 04:13:02	44.06	HYG	HRE	V..N
11-M079	20	2005-10-04 04:23:02	44.06	HYG	HRE	V..N
11-M079	20	2005-10-04 04:33:02	43.94	HYG	HRE	V..N
11-M079	20	2005-10-04 04:43:02	43.88	HYG	HRE	V..N
11-M079	20	2005-10-04 04:53:02	43.88	HYG	HRE	V..N
11-M079	20	2005-10-04 05:03:02	43.81	HYG	HRE	V..N
11-M079	20	2005-10-04 05:13:02	43.75	HYG	HRE	V..N
11-M079	20	2005-10-04 05:23:02	43.69	HYG	HRE	V..N
11-M079	20	2005-10-04 05:33:02	43.63	HYG	HRE	V..N
11-M079	20	2005-10-04 05:43:02	43.56	HYG	HRE	V..N
11-M079	20	2005-10-04 05:53:02	43.5	HYG	HRE	V..N
11-M079	20	2005-10-04 06:03:02	43.44	HYG	HRE	V..N
11-M079	20	2005-10-04 06:13:02	43.31	HYG	HRE	V..N
11-M079	20	2005-10-04 06:23:02	43.13	HYG	HRE	V..N
11-M079	20	2005-10-04 06:33:02	43	HYG	HRE	V..N
11-M079	20	2005-10-04 06:43:02	42.88	HYG	HRE	V..N
11-M079	20	2005-10-04 06:53:02	42.75	HYG	HRE	V..N
11-M079	20	2005-10-04 07:03:02	42.69	HYG	HRE	V..N
11-M079	20	2005-10-04 07:13:02	42.75	HYG	HRE	V..N
11-M079	20	2005-10-04 07:23:02	42.75	HYG	HRE	V..N
11-M079	20	2005-10-04 07:33:02	42.75	HYG	HRE	V..N
11-M079	20	2005-10-04 07:43:02	42.31	HYG	HRE	V..N
11-M079	20	2005-10-04 07:53:02	42	HYG	HRE	V..N
11-M079	20	2005-10-04 08:03:02	41.88	HYG	HRE	V..N
11-M079	20	2005-10-04 08:13:02	41.75	HYG	HRE	V..N
11-M079	20	2005-10-04 08:23:02	41.81	HYG	HRE	V..N
11-M079	20	2005-10-04 08:33:02	41.94	HYG	HRE	V..N
11-M079	20	2005-10-04 08:43:02	42	HYG	HRE	V..N
11-M079	20	2005-10-04 08:53:02	42	HYG	HRE	V..N
11-M079	20	2005-10-04 09:03:02	42.13	HYG	HRE	V..N
11-M079	20	2005-10-04 09:13:02	42.25	HYG	HRE	V..N
11-M079	20	2005-10-04 09:23:02	42.44	HYG	HRE	V..N
11-M079	20	2005-10-04 09:33:02	42.56	HYG	HRE	V..N
11-M079	20	2005-10-04 09:43:02	42.75	HYG	HRE	V..N
11-M079	20	2005-10-04 09:53:02	42.88	HYG	HRE	V..N
11-M079	20	2005-10-04 10:03:02	42.94	HYG	HRE	V..N
11-M079	20	2005-10-04 10:13:02	43.13	HYG	HRE	V..N
11-M079	20	2005-10-04 10:23:02	43.38	HYG	HRE	V..N
11-M079	20	2005-10-04 10:33:02	43.5	HYG	HRE	V..N
11-M079	20	2005-10-04 10:43:02	43.56	HYG	HRE	V..N
11-M079	20	2005-10-04 10:53:02	43.63	HYG	HRE	V..N
11-M079	20	2005-10-04 11:03:02	43.63	HYG	HRE	V..N
11-M079	20	2005-10-04 11:13:02	43.5	HYG	HRE	V..N
11-M079	20	2005-10-04 11:23:02	44.25	HYG	HRE	V..N
11-M079	20	2005-10-04 11:33:02	44.25	HYG	HRE	V..N
11-M079	20	2005-10-04 11:43:02	44.5	HYG	HRE	V..N
11-M079	20	2005-10-04 11:53:02	44.81	HYG	HRE	V..N
11-M079	20	2005-10-04 12:03:02	45.44	HYG	HRE	V..N
11-M079	20	2005-10-04 12:13:02	45.5	HYG	HRE	V..N
11-M079	20	2005-10-04 12:23:02	45.5	HYG	HRE	V..N
11-M079	20	2005-10-04 12:33:02	46.06	HYG	HRE	V..N
11-M079	20	2005-10-04 12:43:02	45.88	HYG	HRE	V..N
11-M079	20	2005-10-04 12:53:02	46.25	HYG	HRE	V..N
11-M079	20	2005-10-04 13:03:02	46	HYG	HRE	V..N
11-M079	20	2005-10-04 13:13:02	46.44	HYG	HRE	V..N
11-M079	20	2005-10-04 13:23:02	46.81	HYG	HRE	V..N
11-M079	20	2005-10-04 13:33:02	47.06	HYG	HRE	V..N
11-M079	20	2005-10-04 13:43:02	47.56	HYG	HRE	V..N
11-M079	20	2005-10-04 13:53:02	47.44	HYG	HRE	V..N
11-M079	20	2005-10-04 14:03:02	47.69	HYG	HRE	V..N
11-M079	20	2005-10-04 14:13:02	48.13	HYG	HRE	V..N
11-M079	20	2005-10-04 14:23:02	48.5	HYG	HRE	V..N
11-M079	20	2005-10-04 14:33:02	48.38	HYG	HRE	V..N
11-M079	20	2005-10-04 14:43:02	49.44	HYG	HRE	V..N
11-M079	20	2005-10-04 14:53:02	50.25	HYG	HRE	V..N
11-M079	20	2005-10-04 15:03:02	49.94	HYG	HRE	V..N
11-M079	20	2005-10-04 15:13:02	49.44	HYG	HRE	V..N
11-M079	20	2005-10-04 15:23:02	48.81	HYG	HRE	V..N
11-M079	20	2005-10-04 15:33:02	48.44	HYG	HRE	V..N
11-M079	20	2005-10-04 15:43:02	48.19	HYG	HRE	V..N
11-M079	20	2005-10-04 15:53:02	48	HYG	HRE	V..N
11-M079	20	2005-10-04 16:03:02	47.88	HYG	HRE	V..N
11-M079	20	2005-10-04 16:13:02	47.88	HYG	HRE	V..N
11-M079	20	2005-10-04 16:23:02	48.13	HYG	HRE	V..N
11-M079	20	2005-10-04 16:33:02	48.19	HYG	HRE	V..N
11-M079	20	2005-10-04 16:43:02	49.19	HYG	HRE	V..N
11-M079	20	2005-10-04 16:53:02	48.75	HYG	HRE	V..N
11-M079	20	2005-10-04 17:03:02	48.69	HYG	HRE	V..N
11-M079	20	2005-10-04 17:13:02	48.81	HYG	HRE	V..N
11-M079	20	2005-10-04 17:23:02	48.69	HYG	HRE	V..N
11-M079	20	2005-10-04 17:33:02	48.88	HYG	HRE	V..N
11-M079	20	2005-10-04 17:43:02	48.88	HYG	HRE	V..N
11-M079	20	2005-10-04 17:53:02	49.13	HYG	HRE	V..N
11-M079	20	2005-10-04 18:03:02	49.19	HYG	HRE	V..N
11-M079	20	2005-10-04 18:13:02	50.25	HYG	HRE	V..N
11-M079	20	2005-10-04 18:23:02	50.13	HYG	HRE	V..N
11-M079	20	2005-10-04 18:33:02	50.06	HYG	HRE	V..N
11-M079	20	2005-10-04 18:43:02	49.88	HYG	HRE	V..N
11-M079	20	2005-10-04 18:53:02	49.81	HYG	HRE	V..N
11-M079	20	2005-10-04 19:03:02	49.75	HYG	HRE	V..N
11-M079	20	2005-10-04 19:13:02	49.69	HYG	HRE	V..N
11-M079	20	2005-10-04 19:23:02	49.69	HYG	HRE	V..N
11-M079	20	2005-10-04 19:33:02	49.63	HYG	HRE	V..N
11-M079	20	2005-10-04 19:43:02	49.69	HYG	HRE	V..N
11-M079	20	2005-10-04 19:53:02	49.56	HYG	HRE	V..N
11-M079	20	2005-10-04 20:03:02	49.56	HYG	HRE	V..N
11-M079	20	2005-10-04 20:13:02	49.44	HYG	HRE	V..N
11-M079	20	2005-10-04 20:23:02	50.63	HYG	HRE	V..N
11-M079	20	2005-10-04 20:33:02	52.38	HYG	HRE	V..N
11-M079	20	2005-10-04 20:43:02	49.63	HYG	HRE	V..N
11-M079	20	2005-10-04 20:53:02	51.38	HYG	HRE	V..N
11-M079	20	2005-10-04 21:03:02	51.06	HYG	HRE	V..N
11-M079	20	2005-10-04 21:13:02	50.63	HYG	HRE	V..N
11-M079	20	2005-10-04 21:23:02	50.75	HYG	HRE	V..N
11-M079	20	2005-10-04 21:33:02	50.56	HYG	HRE	V..N
11-M079	20	2005-10-04 21:43:02	50.63	HYG	HRE	V..N
11-M079	20	2005-10-04 21:53:02	50.44	HYG	HRE	V..N
11-M079	20	2005-10-04 22:03:02	50.63	HYG	HRE	V..N
11-M079	20	2005-10-04 22:13:02	50.56	HYG	HRE	V..N
11-M079	20	2005-10-04 22:23:02	50.63	HYG	HRE	V..N
11-M079	20	2005-10-04 22:33:02	50.81	HYG	HRE	V..N
11-M079	20	2005-10-04 22:43:02	50.63	HYG	HRE	V..N
11-M079	20	2005-10-04 22:53:02	50.63	HYG	HRE	V..N
11-M079	20	2005-10-04 23:03:02	50.5	HYG	HRE	V..N
11-M079	20	2005-10-04 23:13:02	50.81	HYG	HRE	V..N
11-M079	20	2005-10-04 23:23:02	50.94	HYG	HRE	V..N
11-M079	20	2005-10-04 23:33:02	51.25	HYG	HRE	V..N
11-M079	20	2005-10-04 23:43:02	51.44	HYG	HRE	V..N
11-M079	20	2005-10-04 23:53:02	51.38	HYG	HRE	V..N
11-M079	20	2005-10-05 00:03:02	51.31	HYG	HRE	V..N
11-M079	20	2005-10-05 00:13:02	51.25	HYG	HRE	V..N
11-M079	20	2005-10-05 00:23:02	51.19	HYG	HRE	V..N
11-M079	20	2005-10-05 00:33:02	51.38	HYG	HRE	V..N
11-M079	20	2005-10-05 00:43:02	51.19	HYG	HRE	V..N
11-M079	20	2005-10-05 00:53:02	51.13	HYG	HRE	V..N
11-M079	20	2005-10-05 01:03:02	50.94	HYG	HRE	V..N
11-M079	20	2005-10-05 01:13:02	50.81	HYG	HRE	V..N
11-M079	20	2005-10-05 01:23:02	50.81	HYG	HRE	V..N
11-M079	20	2005-10-05 01:33:02	50.88	HYG	HRE	V..N
11-M079	20	2005-10-05 01:43:02	50.81	HYG	HRE	V..N
11-M079	20	2005-10-05 01:53:02	50.88	HYG	HRE	V..N
11-M079	20	2005-10-05 02:03:02	50.88	HYG	HRE	V..N
11-M079	20	2005-10-05 02:13:02	50.88	HYG	HRE	V..N
11-M079	20	2005-10-05 02:23:02	50.94	HYG	HRE	V..N
11-M079	20	2005-10-05 02:33:02	51	HYG	HRE	V..N
11-M079	20	2005-10-05 02:43:02	51	HYG	HRE	V..N
11-M079	20	2005-10-05 02:53:02	51.06	HYG	HRE	V..N
11-M079	20	2005-10-05 03:03:02	51.06	HYG	HRE	V..N
11-M079	20	2005-10-05 03:13:02	51.13	HYG	HRE	V..N
11-M079	20	2005-10-05 03:23:02	51.19	HYG	HRE	V..N
11-M079	20	2005-10-05 03:33:02	51.25	HYG	HRE	V..N
11-M079	20	2005-10-05 03:43:02	51.31	HYG	HRE	V..N
11-M079	20	2005-10-05 03:53:02	51.31	HYG	HRE	V..N
11-M079	20	2005-10-05 04:03:02	51.31	HYG	HRE	V..N
11-M079	20	2005-10-05 04:13:02	51.38	HYG	HRE	V..N
11-M079	20	2005-10-05 04:23:02	51.38	HYG	HRE	V..N
11-M079	20	2005-10-05 04:33:02	51.44	HYG	HRE	V..N
11-M079	20	2005-10-05 04:43:02	51.69	HYG	HRE	V..N
11-M079	20	2005-10-05 04:53:02	51.56	HYG	HRE	V..N
11-M079	20	2005-10-05 05:03:02	51.56	HYG	HRE	V..N
11-M079	20	2005-10-05 05:13:02	51.5	HYG	HRE	V..N
11-M079	20	2005-10-05 05:23:02	51.69	HYG	HRE	V..N
11-M079	20	2005-10-05 05:33:02	51.69	HYG	HRE	V..N
11-M079	20	2005-10-05 05:43:02	51.69	HYG	HRE	V..N
11-M079	20	2005-10-05 05:53:02	51.69	HYG	HRE	V..N
11-M079	20	2005-10-05 06:03:02	51.69	HYG	HRE	V..N
11-M079	20	2005-10-05 06:13:02	51.56	HYG	HRE	V..N
11-M079	20	2005-10-05 06:23:02	51.44	HYG	HRE	V..N
11-M079	20	2005-10-05 06:33:02	51.44	HYG	HRE	V..N
11-M079	20	2005-10-05 06:43:02	51.44	HYG	HRE	V..N
11-M079	20	2005-10-05 06:53:02	51.44	HYG	HRE	V..N
11-M079	20	2005-10-05 07:03:02	51.5	HYG	HRE	V..N
11-M079	20	2005-10-05 07:13:02	51.63	HYG	HRE	V..N
11-M079	20	2005-10-05 07:23:02	51.75	HYG	HRE	V..N
11-M079	20	2005-10-05 07:33:02	51.75	HYG	HRE	V..N
11-M079	20	2005-10-05 07:43:02	51.81	HYG	HRE	V..N
11-M079	20	2005-10-05 07:53:02	51.88	HYG	HRE	V..N
11-M079	20	2005-10-05 08:03:02	51.94	HYG	HRE	V..N
11-M079	20	2005-10-05 08:13:02	51.94	HYG	HRE	V..N
11-M079	20	2005-10-05 08:23:02	52.06	HYG	HRE	V..N
11-M079	20	2005-10-05 08:33:02	52.13	HYG	HRE	V..N
11-M079	20	2005-10-05 08:43:02	52.19	HYG	HRE	V..N
11-M079	20	2005-10-05 08:53:02	52.25	HYG	HRE	V..N
11-M079	20	2005-10-05 09:03:02	52.25	HYG	HRE	V..N
11-M079	20	2005-10-05 09:13:02	52.31	HYG	HRE	V..N
11-M079	20	2005-10-05 09:23:02	52.44	HYG	HRE	V..N
11-M079	20	2005-10-05 09:33:02	52.5	HYG	HRE	V..N
11-M079	20	2005-10-05 09:43:02	52.5	HYG	HRE	V..N
11-M079	20	2005-10-05 09:53:02	52.5	HYG	HRE	V..N
11-M079	20	2005-10-05 10:03:02	52.38	HYG	HRE	V..N
11-M079	20	2005-10-05 10:13:02	52.38	HYG	HRE	V..N
11-M079	20	2005-10-05 10:23:02	52.38	HYG	HRE	V..N
11-M079	20	2005-10-05 10:33:02	52.88	HYG	HRE	V..N
11-M079	20	2005-10-05 10:43:02	52.25	HYG	HRE	V..N
11-M079	20	2005-10-05 10:53:02	51.75	HYG	HRE	V..N
11-M079	20	2005-10-05 11:03:02	51.56	HYG	HRE	V..N
11-M079	20	2005-10-05 11:13:02	51.56	HYG	HRE	V..N
11-M079	20	2005-10-05 11:23:02	51.75	HYG	HRE	V..N
11-M079	20	2005-10-05 11:33:02	52.56	HYG	HRE	V..N
11-M079	20	2005-10-05 11:43:02	52.81	HYG	HRE	V..N
11-M079	20	2005-10-05 11:53:02	53.31	HYG	HRE	V..N
11-M079	20	2005-10-05 12:03:02	53.38	HYG	HRE	V..N
11-M079	20	2005-10-05 12:13:02	54.13	HYG	HRE	V..N
11-M079	20	2005-10-05 12:23:02	54.38	HYG	HRE	V..N
11-M079	20	2005-10-05 12:33:02	53.94	HYG	HRE	V..N
11-M079	20	2005-10-05 12:43:02	54.31	HYG	HRE	V..N
11-M079	20	2005-10-05 12:53:02	54.5	HYG	HRE	V..N
11-M079	20	2005-10-05 13:03:02	54.38	HYG	HRE	V..N
11-M079	20	2005-10-05 13:13:02	54.19	HYG	HRE	V..N
11-M079	20	2005-10-05 13:23:02	53.94	HYG	HRE	V..N
11-M079	20	2005-10-05 13:33:02	53.88	HYG	HRE	V..N
11-M079	20	2005-10-05 13:43:02	54.25	HYG	HRE	V..N
11-M079	20	2005-10-05 13:53:02	54.56	HYG	HRE	V..N
11-M079	20	2005-10-05 14:03:02	54.44	HYG	HRE	V..N
11-M079	20	2005-10-05 14:13:02	54.25	HYG	HRE	V..N
11-M079	20	2005-10-05 14:23:02	54.06	HYG	HRE	V..N
11-M079	20	2005-10-05 14:33:02	53.94	HYG	HRE	V..N
11-M079	20	2005-10-05 14:43:02	53.81	HYG	HRE	V..N
11-M079	20	2005-10-05 14:53:02	53.94	HYG	HRE	V..N
11-M079	20	2005-10-05 15:03:02	54.13	HYG	HRE	V..N
11-M079	20	2005-10-05 15:13:02	54.25	HYG	HRE	V..N
11-M079	20	2005-10-05 15:23:02	54.31	HYG	HRE	V..N
11-M079	20	2005-10-05 15:33:02	54.5	HYG	HRE	V..N
11-M079	20	2005-10-05 15:43:02	54.56	HYG	HRE	V..N
11-M079	20	2005-10-05 15:53:02	54.5	HYG	HRE	V..N
11-M079	20	2005-10-05 16:03:02	54.56	HYG	HRE	V..N
11-M079	20	2005-10-05 16:13:02	54.56	HYG	HRE	V..N
11-M079	20	2005-10-05 16:23:02	55.75	HYG	HRE	V..N
11-M081	11	2004-06-14 09:48:56	50.62	QTR	HRE	V..N
11-M081	11	2004-06-14 09:58:56	46.59	QTR	HRE	V..N
11-M081	11	2004-06-14 10:08:56	44.41	QTR	HRE	V..N
11-M081	11	2004-06-14 10:18:56	43.48	QTR	HRE	V..N
11-M081	11	2004-06-14 10:28:56	42.89	QTR	HRE	V..N
11-M081	11	2004-06-14 10:38:56	42.33	QTR	HRE	V..N
11-M081	11	2004-06-14 10:48:56	42.11	QTR	HRE	V..N
11-M081	11	2004-06-14 10:58:56	41.89	QTR	HRE	V..N
11-M081	11	2004-06-14 11:08:56	41.67	QTR	HRE	V..N
11-M081	11	2004-06-14 11:18:56	40.81	QTR	HRE	V..N
11-M081	11	2004-06-14 11:28:56	40.98	QTR	HRE	V..N
11-M081	11	2004-06-14 11:38:56	40.39	QTR	HRE	V..N
11-M081	11	2004-06-14 11:48:56	40.24	QTR	HRE	V..N
11-M081	11	2004-06-14 11:58:56	39.52	QTR	HRE	V..N
11-M081	11	2004-06-14 12:08:56	38.94	QTR	HRE	V..N
11-M081	11	2004-06-14 12:18:56	36.36	QTR	HRE	V..N
11-M081	11	2004-06-14 12:28:56	33.87	QTR	HRE	V..N
11-M081	11	2004-06-14 12:38:56	32.76	QTR	HRE	V..N
11-M081	11	2004-06-14 12:48:56	33.2	QTR	HRE	V..N
11-M081	11	2004-06-14 12:58:56	34	QTR	HRE	V..N
11-M081	11	2004-06-14 13:08:56	34.79	QTR	HRE	V..N
11-M081	11	2004-06-14 13:18:56	35.49	QTR	HRE	V..N
11-M081	11	2004-06-14 13:28:56	35.79	QTR	HRE	V..N
11-M081	11	2004-06-14 13:38:56	36.26	QTR	HRE	V..N
11-M081	11	2004-06-14 13:48:56	36.39	QTR	HRE	V..N
11-M081	11	2004-06-14 13:58:56	36.56	QTR	HRE	V..N
11-M081	11	2004-06-14 14:08:56	36.38	QTR	HRE	V..N
11-M081	11	2004-06-14 14:18:56	36.16	QTR	HRE	V..N
11-M081	11	2004-06-14 14:28:56	36.5	QTR	HRE	V..N
11-M081	11	2004-06-14 14:38:56	36.99	QTR	HRE	V..N
11-M081	11	2004-06-14 14:48:56	37.13	QTR	HRE	V..N
11-M081	11	2004-06-14 14:58:56	37.42	QTR	HRE	V..N
11-M081	11	2004-06-14 15:08:56	36.71	QTR	HRE	V..N
11-M081	11	2004-06-14 15:18:56	36.47	QTR	HRE	V..N
11-M081	11	2004-06-14 15:28:56	36.38	QTR	HRE	V..N
11-M081	11	2004-06-14 15:38:56	36.12	QTR	HRE	V..N
11-M081	11	2004-06-14 15:48:56	35.93	QTR	HRE	V..N
11-M081	11	2004-06-14 15:58:56	36.04	QTR	HRE	V..N
11-M081	11	2004-06-14 16:08:56	36.17	QTR	HRE	V..N
11-M081	11	2004-06-14 16:18:56	36.29	QTR	HRE	V..N
11-M081	11	2004-06-14 16:28:56	36.3	QTR	HRE	V..N
11-M081	11	2004-06-14 16:38:56	36.46	QTR	HRE	V..N
11-M081	11	2004-06-14 16:48:56	37.16	QTR	HRE	V..N
11-M081	11	2004-06-14 16:58:56	38.07	QTR	HRE	V..N
11-M081	11	2004-06-14 17:08:56	37.68	QTR	HRE	V..N
11-M081	11	2004-06-14 17:18:56	37.34	QTR	HRE	V..N
11-M081	11	2004-06-14 17:28:56	37.83	QTR	HRE	V..N
11-M081	11	2004-06-14 17:38:56	38.3	QTR	HRE	V..N
11-M081	11	2004-06-14 17:48:56	38.29	QTR	HRE	V..N
11-M081	11	2004-06-14 17:58:56	38.65	QTR	HRE	V..N
11-M081	11	2004-06-14 18:08:56	39.29	QTR	HRE	V..N
11-M081	11	2004-06-14 18:18:56	39.93	QTR	HRE	V..N
11-M081	11	2004-06-14 18:28:56	40.61	QTR	HRE	V..N
11-M081	11	2004-06-14 18:38:56	41.21	QTR	HRE	V..N
11-M081	11	2004-06-14 18:48:56	41.52	QTR	HRE	V..N
11-M081	11	2004-06-14 18:58:56	41.56	QTR	HRE	V..N
11-M081	11	2004-06-14 19:08:56	42.04	QTR	HRE	V..N
11-M081	11	2004-06-14 19:18:56	42.35	QTR	HRE	V..N
11-M081	11	2004-06-14 19:28:56	42.48	QTR	HRE	V..N
11-M081	11	2004-06-14 19:38:56	42.78	QTR	HRE	V..N
11-M081	11	2004-06-14 19:48:56	42.94	QTR	HRE	V..N
11-M081	11	2004-06-14 19:58:56	43.24	QTR	HRE	V..N
11-M081	11	2004-06-14 20:08:56	43.58	QTR	HRE	V..N
11-M081	11	2004-06-14 20:18:56	43.47	QTR	HRE	V..N
11-M081	11	2004-06-14 20:28:56	43.66	QTR	HRE	V..N
11-M081	11	2004-06-14 20:38:56	44.01	QTR	HRE	V..N
11-M081	11	2004-06-14 20:48:56	44.29	QTR	HRE	V..N
11-M081	11	2004-06-14 20:58:56	44.74	QTR	HRE	V..N
11-M081	11	2004-06-14 21:08:56	45.59	QTR	HRE	V..N
11-M081	11	2004-06-14 21:18:56	45.84	QTR	HRE	V..N
11-M081	11	2004-06-14 21:28:56	45.98	QTR	HRE	V..N
11-M081	11	2004-06-14 21:38:56	46.32	QTR	HRE	V..N
11-M081	11	2004-06-14 21:48:56	47.02	QTR	HRE	V..N
11-M081	11	2004-06-14 21:58:56	48.5	QTR	HRE	V..N
11-M081	11	2004-06-14 22:08:56	50.11	QTR	HRE	V..N
11-M081	11	2004-06-14 22:18:56	50.46	QTR	HRE	V..N
11-M081	11	2004-06-14 22:28:56	50.53	QTR	HRE	V..N
11-M081	11	2004-06-14 22:38:56	50.38	QTR	HRE	V..N
11-M081	11	2004-06-14 22:48:56	50.31	QTR	HRE	V..N
11-M081	11	2004-06-14 22:58:56	50.29	QTR	HRE	V..N
11-M081	11	2004-06-14 23:08:56	50.26	QTR	HRE	V..N
11-M081	11	2004-06-14 23:18:56	50.36	QTR	HRE	V..N
11-M081	11	2004-06-14 23:28:56	50.3	QTR	HRE	V..N
11-M081	11	2004-06-14 23:38:56	50.43	QTR	HRE	V..N
11-M081	11	2004-06-14 23:48:56	50.31	QTR	HRE	V..N
11-M081	11	2004-06-14 23:58:56	50.42	QTR	HRE	V..N
11-M081	11	2004-06-15 00:08:56	50.67	QTR	HRE	V..N
11-M081	11	2004-06-15 00:18:56	50.77	QTR	HRE	V..N
11-M081	11	2004-06-15 00:28:56	50.82	QTR	HRE	V..N
11-M081	11	2004-06-15 00:38:56	50.98	QTR	HRE	V..N
11-M081	11	2004-06-15 00:48:56	51.27	QTR	HRE	V..N
11-M081	11	2004-06-15 00:58:56	51.39	QTR	HRE	V..N
11-M081	11	2004-06-15 01:08:56	51.47	QTR	HRE	V..N
11-M081	11	2004-06-15 01:18:56	51.58	QTR	HRE	V..N
11-M081	11	2004-06-15 01:28:56	52.05	QTR	HRE	V..N
11-M081	11	2004-06-15 01:38:56	52.34	QTR	HRE	V..N
11-M081	11	2004-06-15 01:48:56	52.77	QTR	HRE	V..N
11-M081	11	2004-06-15 01:58:56	53.2	QTR	HRE	V..N
11-M081	11	2004-06-15 02:08:56	53.48	QTR	HRE	V..N
11-M081	11	2004-06-15 02:18:56	53.26	QTR	HRE	V..N
11-M081	11	2004-06-15 02:28:56	53.39	QTR	HRE	V..N
11-M081	11	2004-06-15 02:38:56	53.37	QTR	HRE	V..N
11-M081	11	2004-06-15 02:48:56	53.51	QTR	HRE	V..N
11-M081	11	2004-06-15 02:58:56	53.91	QTR	HRE	V..N
11-M081	11	2004-06-15 03:08:56	54.24	QTR	HRE	V..N
11-M081	11	2004-06-15 03:18:56	54.38	QTR	HRE	V..N
11-M081	11	2004-06-15 03:28:56	54.09	QTR	HRE	V..N
11-M081	11	2004-06-15 03:38:56	54.1	QTR	HRE	V..N
11-M081	11	2004-06-15 03:48:56	53.75	QTR	HRE	V..N
11-M081	11	2004-06-15 03:58:56	53.75	QTR	HRE	V..N
11-M081	11	2004-06-15 04:08:56	53.68	QTR	HRE	V..N
11-M081	11	2004-06-15 04:18:56	53.55	QTR	HRE	V..N
11-M081	11	2004-06-15 04:28:56	53.38	QTR	HRE	V..N
11-M081	11	2004-06-15 04:38:56	53.36	QTR	HRE	V..N
11-M081	11	2004-06-15 04:48:56	53.59	QTR	HRE	V..N
11-M081	11	2004-06-15 04:58:56	53.35	QTR	HRE	V..N
11-M081	11	2004-06-15 05:08:56	53.5	QTR	HRE	V..N
11-M081	11	2004-06-15 05:18:56	53.58	QTR	HRE	V..N
11-M081	11	2004-06-15 05:28:56	53.7	QTR	HRE	V..N
11-M081	11	2004-06-15 05:38:56	53.97	QTR	HRE	V..N
11-M081	11	2004-06-15 05:48:56	53.78	QTR	HRE	V..N
11-M081	11	2004-06-15 05:58:56	53.65	QTR	HRE	V..N
11-M081	11	2004-06-15 06:08:56	53.37	QTR	HRE	V..N
11-M081	11	2004-06-15 06:18:56	53.38	QTR	HRE	V..N
11-M081	11	2004-06-15 06:28:56	53.25	QTR	HRE	V..N
11-M081	11	2004-06-15 06:38:56	53.19	QTR	HRE	V..N
11-M081	11	2004-06-15 06:48:56	53.32	QTR	HRE	V..N
11-M081	11	2004-06-15 06:58:56	53.42	QTR	HRE	V..N
11-M081	11	2004-06-15 07:08:56	53.44	QTR	HRE	V..N
11-M081	11	2004-06-15 07:18:56	53.46	QTR	HRE	V..N
11-M081	11	2004-06-15 07:28:56	53.8	QTR	HRE	V..N
11-M081	11	2004-06-15 07:38:56	54.24	QTR	HRE	V..N
11-M081	11	2004-06-15 07:48:56	53.88	QTR	HRE	V..N
11-M081	11	2004-06-15 07:58:56	53.63	QTR	HRE	V..N
11-M081	11	2004-06-15 08:08:56	53.58	QTR	HRE	V..N
11-M081	11	2004-06-15 08:18:56	54.02	QTR	HRE	V..N
11-M081	11	2004-06-15 08:28:56	54.05	QTR	HRE	V..N
11-M081	11	2004-06-15 08:38:56	54.29	QTR	HRE	V..N
11-M081	11	2004-06-15 08:48:56	54.02	QTR	HRE	V..N
11-M081	11	2004-06-15 08:58:56	53.45	QTR	HRE	V..N
11-M081	11	2004-06-15 09:08:56	53.54	QTR	HRE	V..N
11-M081	11	2004-06-15 09:18:56	53.48	QTR	HRE	V..N
11-M081	11	2004-06-15 09:28:56	53.49	QTR	HRE	V..N
11-M081	11	2004-06-15 09:38:56	53.45	QTR	HRE	V..N
11-M081	11	2004-06-15 09:48:56	53.03	QTR	HRE	V..N
11-M081	11	2004-06-15 09:58:56	52.95	QTR	HRE	V..N
11-M081	11	2004-06-15 10:08:56	52.9	QTR	HRE	V..N
11-M081	11	2004-06-15 10:18:56	52.91	QTR	HRE	V..N
11-M081	11	2004-06-15 10:28:56	53.21	QTR	HRE	V..N
11-M081	11	2004-06-15 10:38:56	53.8	QTR	HRE	V..N
11-M081	11	2004-06-15 10:48:56	53.81	QTR	HRE	V..N
11-M081	11	2004-06-15 10:58:56	53.59	QTR	HRE	V..N
11-M081	11	2004-06-15 11:08:56	53.13	QTR	HRE	V..N
11-M081	11	2004-06-15 11:18:56	52.81	QTR	HRE	V..N
11-M081	11	2004-06-15 11:28:56	52.6	QTR	HRE	V..N
11-M081	11	2004-06-15 11:38:56	52.41	QTR	HRE	V..N
11-M081	11	2004-06-15 11:48:56	52.4	QTR	HRE	V..N
11-M081	11	2004-06-15 11:58:56	52.32	QTR	HRE	V..N
11-M081	11	2004-06-15 12:08:56	52.1	QTR	HRE	V..N
11-M081	11	2004-06-15 12:18:56	48.87	QTR	HRE	V..N
11-M081	11	2004-06-15 12:28:56	45.12	QTR	HRE	V..N
11-M081	11	2004-06-15 12:38:56	44.38	QTR	HRE	V..N
11-M081	11	2004-06-15 12:48:56	45.25	QTR	HRE	V..N
11-M081	11	2004-06-15 12:58:56	46.03	QTR	HRE	V..N
11-M081	11	2004-06-15 13:08:56	46.94	QTR	HRE	V..N
11-M081	11	2004-06-15 13:18:56	47.34	QTR	HRE	V..N
11-M081	11	2004-06-15 13:28:56	47.26	QTR	HRE	V..N
11-M081	11	2004-06-15 13:38:56	47.33	QTR	HRE	V..N
11-M081	11	2004-06-15 13:48:56	47.38	QTR	HRE	V..N
11-M081	11	2004-06-15 13:58:56	47.4	QTR	HRE	V..N
11-M081	11	2004-06-15 14:08:56	47.32	QTR	HRE	V..N
11-M081	11	2004-06-15 14:18:56	47.41	QTR	HRE	V..N
11-M081	11	2004-06-15 14:28:56	47.37	QTR	HRE	V..N
11-M081	11	2004-06-15 14:38:56	47.35	QTR	HRE	V..N
11-M081	11	2004-06-15 14:48:56	47.38	QTR	HRE	V..N
11-M081	11	2004-06-15 14:58:56	47.37	QTR	HRE	V..N
11-M081	11	2004-06-15 15:08:56	47.4	QTR	HRE	V..N
11-M081	11	2004-06-15 15:18:56	47.34	QTR	HRE	V..N
11-M081	11	2004-06-15 15:28:56	47.2	QTR	HRE	V..N
11-M081	11	2004-06-15 15:38:56	46.96	QTR	HRE	V..N
11-M081	11	2004-06-15 15:48:56	46.84	QTR	HRE	V..N
11-M081	11	2004-06-15 15:58:56	46.65	QTR	HRE	V..N
11-M081	11	2004-06-15 16:08:56	46.61	QTR	HRE	V..N
11-M081	11	2004-06-15 16:18:56	46.42	QTR	HRE	V..N
11-M081	11	2004-06-15 16:28:56	46.48	QTR	HRE	V..N
11-M081	11	2004-06-15 16:38:56	46.71	QTR	HRE	V..N
11-M081	11	2004-06-15 16:48:56	46.99	QTR	HRE	V..N
11-M081	11	2004-06-15 16:58:56	47.16	QTR	HRE	V..N
11-M081	11	2004-06-15 17:08:56	47.51	QTR	HRE	V..N
11-M081	11	2004-06-15 17:18:56	47.39	QTR	HRE	V..N
11-M081	11	2004-06-15 17:28:56	47.45	QTR	HRE	V..N
11-M081	11	2004-06-15 17:38:56	47.68	QTR	HRE	V..N
11-M081	11	2004-06-15 17:48:56	47.69	QTR	HRE	V..N
11-M081	11	2004-06-15 17:58:56	47.92	QTR	HRE	V..N
11-M081	11	2004-06-15 18:08:56	48.1	QTR	HRE	V..N
11-M081	11	2004-06-15 18:18:56	48.08	QTR	HRE	V..N
11-M081	11	2004-06-15 18:28:56	47.89	QTR	HRE	V..N
11-M081	11	2004-06-15 18:38:56	47.47	QTR	HRE	V..N
11-M081	11	2004-06-15 18:48:56	47.08	QTR	HRE	V..N
11-M081	11	2004-06-15 18:58:56	46.75	QTR	HRE	V..N
11-M081	11	2004-06-15 19:08:56	46.54	QTR	HRE	V..N
11-M081	11	2004-06-15 19:18:56	46.38	QTR	HRE	V..N
11-M081	11	2004-06-15 19:28:56	46.31	QTR	HRE	V..N
11-M081	11	2004-06-15 19:38:56	46.6	QTR	HRE	V..N
11-M081	11	2004-06-15 19:48:56	46.13	QTR	HRE	V..N
11-M081	11	2004-06-15 19:58:56	45.15	QTR	HRE	V..N
11-M081	11	2004-06-15 20:08:56	44.98	QTR	HRE	V..N
11-M081	11	2004-06-15 20:18:56	44.81	QTR	HRE	V..N
11-M081	11	2004-06-15 20:28:56	44.94	QTR	HRE	V..N
11-M081	11	2004-06-15 20:38:56	44.86	QTR	HRE	V..N
11-M081	11	2004-06-15 20:48:56	44.77	QTR	HRE	V..N
11-M081	11	2004-06-15 20:58:56	44.87	QTR	HRE	V..N
11-M081	11	2004-06-15 21:08:56	45.04	QTR	HRE	V..N
11-M081	11	2004-06-15 21:18:56	45.19	QTR	HRE	V..N
11-M081	11	2004-06-15 21:28:56	45.35	QTR	HRE	V..N
11-M081	11	2004-06-15 21:38:56	45.67	QTR	HRE	V..N
11-M081	11	2004-06-15 21:48:56	46.38	QTR	HRE	V..N
11-M081	11	2004-06-15 21:58:56	46.56	QTR	HRE	V..N
11-M081	11	2004-06-15 22:08:56	46.6	QTR	HRE	V..N
11-M081	11	2004-06-15 22:18:56	46.81	QTR	HRE	V..N
11-M081	11	2004-06-15 22:28:56	47.82	QTR	HRE	V..N
11-M081	11	2004-06-15 22:38:56	49.05	QTR	HRE	V..N
11-M081	11	2004-06-15 22:48:56	49.65	QTR	HRE	V..N
11-M081	11	2004-06-15 22:58:56	50.06	QTR	HRE	V..N
11-M081	11	2004-06-15 23:08:56	50.08	QTR	HRE	V..N
11-M081	11	2004-06-15 23:18:56	50.12	QTR	HRE	V..N
11-M081	11	2004-06-15 23:28:56	50.11	QTR	HRE	V..N
11-M081	11	2004-06-15 23:38:56	50	QTR	HRE	V..N
11-M081	11	2004-06-15 23:48:56	49.7	QTR	HRE	V..N
11-M081	11	2004-06-15 23:58:56	49.65	QTR	HRE	V..N
11-M081	11	2004-06-16 00:08:56	49.46	QTR	HRE	V..N
11-M081	11	2004-06-16 00:18:56	49.22	QTR	HRE	V..N
11-M081	11	2004-06-16 00:28:56	49.1	QTR	HRE	V..N
11-M081	11	2004-06-16 00:38:56	49.03	QTR	HRE	V..N
11-M081	11	2004-06-16 00:48:56	48.91	QTR	HRE	V..N
11-M081	11	2004-06-16 00:58:56	48.78	QTR	HRE	V..N
11-M081	11	2004-06-16 01:08:56	48.69	QTR	HRE	V..N
11-M081	11	2004-06-16 01:18:56	48.78	QTR	HRE	V..N
11-M081	11	2004-06-16 01:28:56	48.57	QTR	HRE	V..N
11-M081	11	2004-06-16 01:38:56	48.43	QTR	HRE	V..N
11-M081	11	2004-06-16 01:48:56	48.76	QTR	HRE	V..N
11-M081	11	2004-06-16 01:58:56	49.01	QTR	HRE	V..N
11-M081	11	2004-06-16 02:08:56	49.55	QTR	HRE	V..N
11-M081	11	2004-06-16 02:18:56	49.86	QTR	HRE	V..N
11-M081	11	2004-06-16 02:28:56	50.13	QTR	HRE	V..N
11-M081	11	2004-06-16 02:38:56	50.22	QTR	HRE	V..N
11-M081	11	2004-06-16 02:48:56	50.65	QTR	HRE	V..N
11-M081	11	2004-06-16 02:58:56	50.88	QTR	HRE	V..N
11-M081	11	2004-06-16 03:08:56	51.12	QTR	HRE	V..N
11-M081	11	2004-06-16 03:18:56	51.3	QTR	HRE	V..N
11-M081	11	2004-06-16 03:28:56	51.48	QTR	HRE	V..N
11-M081	11	2004-06-16 03:38:56	51.87	QTR	HRE	V..N
11-M081	11	2004-06-16 03:48:56	52.12	QTR	HRE	V..N
11-M081	11	2004-06-16 03:58:56	52.69	QTR	HRE	V..N
11-M081	11	2004-06-16 04:08:56	52.95	QTR	HRE	V..N
11-M081	11	2004-06-16 04:18:56	52.94	QTR	HRE	V..N
11-M081	11	2004-06-16 04:28:56	53.03	QTR	HRE	V..N
11-M081	11	2004-06-16 04:38:56	53.05	QTR	HRE	V..N
11-M081	11	2004-06-16 04:48:56	52.34	QTR	HRE	V..N
11-M081	11	2004-06-16 04:58:56	51.51	QTR	HRE	V..N
11-M081	11	2004-06-16 05:08:56	51	QTR	HRE	V..N
11-M081	11	2004-06-16 05:18:56	50.52	QTR	HRE	V..N
11-M081	11	2004-06-16 05:28:56	50.35	QTR	HRE	V..N
11-M081	11	2004-06-16 05:38:56	50.05	QTR	HRE	V..N
11-M081	11	2004-06-16 05:48:56	49.91	QTR	HRE	V..N
11-M081	11	2004-06-16 05:58:56	49.7	QTR	HRE	V..N
11-M081	11	2004-06-16 06:08:56	49.61	QTR	HRE	V..N
11-M081	11	2004-06-16 06:18:56	49.36	QTR	HRE	V..N
11-M081	11	2004-06-16 06:28:56	48.92	QTR	HRE	V..N
11-M081	11	2004-06-16 06:38:56	48.82	QTR	HRE	V..N
11-M081	11	2004-06-16 06:48:56	48.53	QTR	HRE	V..N
11-M081	11	2004-06-16 06:58:56	48.38	QTR	HRE	V..N
11-M081	11	2004-06-16 07:08:56	48.83	QTR	HRE	V..N
11-M081	11	2004-06-16 07:18:56	48.43	QTR	HRE	V..N
11-M081	11	2004-06-16 07:28:56	48.61	QTR	HRE	V..N
11-M081	11	2004-06-16 07:38:56	48.33	QTR	HRE	V..N
11-M081	11	2004-06-16 07:48:56	48.23	QTR	HRE	V..N
11-M081	11	2004-06-16 07:58:56	48.48	QTR	HRE	V..N
11-M081	11	2004-06-16 08:08:56	48.58	QTR	HRE	V..N
11-M081	11	2004-06-16 08:18:56	48.7	QTR	HRE	V..N
11-M081	11	2004-06-16 08:28:56	48.64	QTR	HRE	V..N
11-M081	11	2004-06-16 08:38:56	48.49	QTR	HRE	V..N
11-M081	11	2004-06-16 08:48:56	48.7	QTR	HRE	V..N
11-M081	11	2004-06-16 08:58:56	49.18	QTR	HRE	V..N
11-M081	11	2004-06-16 09:08:56	49.3	QTR	HRE	V..N
11-M081	11	2004-06-16 09:18:56	49.1	QTR	HRE	V..N
11-M081	11	2004-06-16 09:28:56	48.98	QTR	HRE	V..N
11-M081	11	2004-06-16 09:38:56	48.82	QTR	HRE	V..N
11-M081	11	2004-06-16 09:48:56	48.59	QTR	HRE	V..N
11-M081	11	2004-06-16 09:58:56	48.19	QTR	HRE	V..N
11-M081	11	2004-06-16 10:08:56	48.44	QTR	HRE	V..N
11-M081	11	2004-06-16 10:18:56	48.78	QTR	HRE	V..N
11-M081	11	2004-06-16 10:28:56	48.38	QTR	HRE	V..N
11-M081	11	2004-06-16 10:38:56	47.89	QTR	HRE	V..N
11-M081	11	2004-06-16 10:48:56	47.42	QTR	HRE	V..N
11-M081	11	2004-06-16 10:58:56	47.14	QTR	HRE	V..N
11-M081	11	2004-06-16 11:08:56	46.9	QTR	HRE	V..N
11-M081	11	2004-06-16 11:18:56	46.84	QTR	HRE	V..N
11-M081	11	2004-06-16 11:28:56	46.09	QTR	HRE	V..N
11-M081	11	2004-06-16 11:38:56	45.49	QTR	HRE	V..N
11-M081	11	2004-06-16 11:48:56	44.99	QTR	HRE	V..N
11-M081	11	2004-06-16 11:58:56	44.89	QTR	HRE	V..N
11-M081	11	2004-06-16 12:08:56	44.65	QTR	HRE	V..N
11-M081	11	2004-06-16 12:18:56	44.04	QTR	HRE	V..N
11-M081	11	2004-06-16 12:28:56	40.58	QTR	HRE	V..N
11-M081	11	2004-06-16 12:38:56	40.23	QTR	HRE	V..N
11-M081	11	2004-06-16 12:48:56	42.05	QTR	HRE	V..N
11-M081	11	2004-06-16 12:58:56	42.8	QTR	HRE	V..N
11-M081	11	2004-06-16 13:08:56	42.88	QTR	HRE	V..N
11-M081	11	2004-06-16 13:18:56	43.29	QTR	HRE	V..N
11-M081	11	2004-06-16 13:28:56	43.37	QTR	HRE	V..N
11-M081	11	2004-06-16 13:38:56	43.24	QTR	HRE	V..N
11-M081	11	2004-06-16 13:48:56	43.18	QTR	HRE	V..N
11-M081	11	2004-06-16 13:58:56	43.22	QTR	HRE	V..N
11-M081	11	2004-06-16 14:08:56	43.19	QTR	HRE	V..N
11-M081	11	2004-06-16 14:18:56	42.82	QTR	HRE	V..N
11-M081	11	2004-06-16 14:28:56	42.65	QTR	HRE	V..N
11-M081	11	2004-06-16 14:38:56	42.39	QTR	HRE	V..N
11-M081	11	2004-06-16 14:48:56	42.42	QTR	HRE	V..N
11-M081	11	2004-06-16 14:58:56	42.28	QTR	HRE	V..N
11-M081	11	2004-06-16 15:08:56	42.26	QTR	HRE	V..N
11-M081	11	2004-06-16 15:18:56	42.07	QTR	HRE	V..N
11-M081	11	2004-06-16 15:28:56	41.99	QTR	HRE	V..N
11-M081	11	2004-06-16 15:38:56	41.89	QTR	HRE	V..N
11-M081	11	2004-06-16 15:48:56	41.78	QTR	HRE	V..N
11-M081	11	2004-06-16 15:58:56	42.04	QTR	HRE	V..N
11-M081	11	2004-06-16 16:08:56	41.84	QTR	HRE	V..N
11-M081	11	2004-06-16 16:18:56	41.7	QTR	HRE	V..N
11-M081	11	2004-06-16 16:28:56	41.63	QTR	HRE	V..N
11-M081	11	2004-06-16 16:38:56	41.46	QTR	HRE	V..N
11-M081	11	2004-06-16 16:48:56	41.37	QTR	HRE	V..N
11-M081	11	2004-06-16 16:58:56	41.59	QTR	HRE	V..N
11-M081	11	2004-06-16 17:08:56	41.7	QTR	HRE	V..N
11-M081	11	2004-06-16 17:18:56	41.9	QTR	HRE	V..N
11-M081	11	2004-06-16 17:28:56	42.31	QTR	HRE	V..N
11-M081	11	2004-06-16 17:38:56	41.58	QTR	HRE	V..N
11-M081	11	2004-06-16 17:48:56	41.83	QTR	HRE	V..N
11-M081	11	2004-06-16 17:58:56	42.67	QTR	HRE	V..N
11-M081	11	2004-06-16 18:08:56	42.44	QTR	HRE	V..N
11-M081	11	2004-06-16 18:18:56	42.27	QTR	HRE	V..N
11-M081	11	2004-06-16 18:28:56	42.37	QTR	HRE	V..N
11-M081	11	2004-06-16 18:38:56	42.59	QTR	HRE	V..N
11-M081	11	2004-06-16 18:48:56	42.64	QTR	HRE	V..N
11-M081	11	2004-06-16 18:58:56	42.52	QTR	HRE	V..N
11-M081	11	2004-06-16 19:08:56	42.51	QTR	HRE	V..N
11-M081	11	2004-06-16 19:18:56	42.74	QTR	HRE	V..N
11-M081	11	2004-06-16 19:28:56	42.73	QTR	HRE	V..N
11-M081	11	2004-06-16 19:38:56	42.51	QTR	HRE	V..N
11-M081	11	2004-06-16 19:48:56	42.52	QTR	HRE	V..N
11-M081	11	2004-06-16 19:58:56	42.5	QTR	HRE	V..N
11-M081	11	2004-06-16 20:08:56	42.47	QTR	HRE	V..N
11-M081	11	2004-06-16 20:18:56	42.41	QTR	HRE	V..N
11-M081	11	2004-06-16 20:28:56	42.67	QTR	HRE	V..N
11-M081	11	2004-06-16 20:38:56	42.79	QTR	HRE	V..N
11-M081	11	2004-06-16 20:48:56	43.13	QTR	HRE	V..N
11-M081	11	2004-06-16 20:58:56	43.41	QTR	HRE	V..N
11-M081	11	2004-06-16 21:08:56	43.39	QTR	HRE	V..N
11-M081	11	2004-06-16 21:18:56	43.5	QTR	HRE	V..N
11-M081	11	2004-06-16 21:28:56	43.6	QTR	HRE	V..N
11-M081	11	2004-06-16 21:38:56	43.62	QTR	HRE	V..N
11-M081	11	2004-06-16 21:48:56	43.64	QTR	HRE	V..N
11-M081	11	2004-06-16 21:58:56	43.74	QTR	HRE	V..N
11-M081	11	2004-06-16 22:08:56	44.07	QTR	HRE	V..N
11-M081	11	2004-06-16 22:18:56	43.78	QTR	HRE	V..N
11-M081	11	2004-06-16 22:28:56	43.78	QTR	HRE	V..N
11-M081	11	2004-06-16 22:38:56	43.92	QTR	HRE	V..N
11-M081	11	2004-06-16 22:48:56	44.06	QTR	HRE	V..N
11-M081	11	2004-06-16 22:58:56	43.85	QTR	HRE	V..N
11-M081	11	2004-06-16 23:08:56	43.72	QTR	HRE	V..N
11-M081	11	2004-06-16 23:18:56	43.82	QTR	HRE	V..N
11-M081	11	2004-06-16 23:28:56	43.54	QTR	HRE	V..N
11-M081	11	2004-06-16 23:38:56	43.56	QTR	HRE	V..N
11-M081	11	2004-06-16 23:48:56	43.67	QTR	HRE	V..N
11-M081	11	2004-06-16 23:58:56	44.21	QTR	HRE	V..N
11-M081	11	2004-06-17 00:08:56	44.1	QTR	HRE	V..N
11-M081	11	2004-06-17 00:18:56	43.98	QTR	HRE	V..N
11-M081	11	2004-06-17 00:28:56	44.07	QTR	HRE	V..N
11-M081	11	2004-06-17 00:38:56	44.12	QTR	HRE	V..N
11-M081	11	2004-06-17 00:48:56	43.81	QTR	HRE	V..N
11-M081	11	2004-06-17 00:58:56	43.25	QTR	HRE	V..N
11-M081	11	2004-06-17 01:08:56	43.34	QTR	HRE	V..N
11-M081	11	2004-06-17 01:18:56	43.24	QTR	HRE	V..N
11-M081	11	2004-06-17 01:28:56	43.24	QTR	HRE	V..N
11-M081	11	2004-06-17 01:38:56	43.41	QTR	HRE	V..N
11-M081	11	2004-06-17 01:48:56	43.86	QTR	HRE	V..N
11-M081	11	2004-06-17 01:58:56	44.04	QTR	HRE	V..N
11-M081	11	2004-06-17 02:08:56	43.81	QTR	HRE	V..N
11-M081	11	2004-06-17 02:18:56	43.51	QTR	HRE	V..N
11-M081	11	2004-06-17 02:28:56	42.97	QTR	HRE	V..N
11-M081	11	2004-06-17 02:38:56	42.45	QTR	HRE	V..N
11-M081	11	2004-06-17 02:48:56	42.61	QTR	HRE	V..N
11-M081	11	2004-06-17 02:58:56	42.12	QTR	HRE	V..N
11-M081	11	2004-06-17 03:08:56	42.52	QTR	HRE	V..N
11-M081	11	2004-06-17 03:18:56	42.76	QTR	HRE	V..N
11-M081	11	2004-06-17 03:28:56	42.87	QTR	HRE	V..N
11-M081	11	2004-06-17 03:38:56	43.07	QTR	HRE	V..N
11-M081	11	2004-06-17 03:48:56	43.4	QTR	HRE	V..N
11-M081	11	2004-06-17 03:58:56	43.55	QTR	HRE	V..N
11-M081	11	2004-06-17 04:08:56	43.92	QTR	HRE	V..N
11-M081	11	2004-06-17 04:18:56	44.1	QTR	HRE	V..N
11-M081	11	2004-06-17 04:28:56	44.2	QTR	HRE	V..N
11-M081	11	2004-06-17 04:38:56	44.61	QTR	HRE	V..N
11-M081	11	2004-06-17 04:48:56	44.92	QTR	HRE	V..N
11-M081	11	2004-06-17 04:58:56	44.97	QTR	HRE	V..N
11-M081	11	2004-06-17 05:08:56	45.02	QTR	HRE	V..N
11-M081	11	2004-06-17 05:18:56	45.09	QTR	HRE	V..N
11-M081	11	2004-06-17 05:28:56	45.22	QTR	HRE	V..N
11-M081	11	2004-06-17 05:38:56	45.28	QTR	HRE	V..N
11-M081	11	2004-06-17 05:48:56	45.29	QTR	HRE	V..N
11-M081	11	2004-06-17 05:58:56	45.38	QTR	HRE	V..N
11-M081	11	2004-06-17 06:08:56	45.42	QTR	HRE	V..N
11-M081	11	2004-06-17 06:18:56	45.47	QTR	HRE	V..N
11-M081	11	2004-06-17 06:28:56	45.84	QTR	HRE	V..N
11-M081	11	2004-06-17 06:38:56	45.97	QTR	HRE	V..N
11-M081	11	2004-06-17 06:48:56	46.07	QTR	HRE	V..N
11-M081	11	2004-06-17 06:58:56	46.55	QTR	HRE	V..N
11-M081	11	2004-06-17 07:08:56	46.68	QTR	HRE	V..N
11-M081	11	2004-06-17 07:18:56	46.58	QTR	HRE	V..N
11-M081	11	2004-06-17 07:28:56	46.67	QTR	HRE	V..N
11-M081	11	2004-06-17 07:38:56	47.18	QTR	HRE	V..N
11-M081	11	2004-06-17 07:48:56	47.91	QTR	HRE	V..N
11-M081	11	2004-06-17 07:58:56	47.56	QTR	HRE	V..N
11-M081	11	2004-06-17 08:08:56	47.93	QTR	HRE	V..N
11-M081	11	2004-06-17 08:18:56	47.73	QTR	HRE	V..N
11-M081	11	2004-06-17 08:28:56	47.82	QTR	HRE	V..N
11-M081	11	2004-06-17 08:38:56	47.67	QTR	HRE	V..N
11-M081	11	2004-06-17 08:48:56	47.61	QTR	HRE	V..N
11-M081	11	2004-06-17 08:58:56	47.2	QTR	HRE	V..N
11-M081	11	2004-06-17 09:08:56	47.12	QTR	HRE	V..N
11-M081	11	2004-06-17 09:18:56	47.12	QTR	HRE	V..N
11-M081	11	2004-06-17 09:28:56	47.23	QTR	HRE	V..N
11-M081	11	2004-06-17 09:38:56	47.28	QTR	HRE	V..N
11-M081	11	2004-06-17 09:48:56	47.31	QTR	HRE	V..N
11-M081	11	2004-06-17 09:58:56	46.71	QTR	HRE	V..N
11-M081	11	2004-06-17 10:08:56	47.65	QTR	HRE	V..N
11-M081	11	2004-06-17 10:18:56	48.75	QTR	HRE	V..N
11-M081	11	2004-06-17 10:28:56	47.47	QTR	HRE	V..N
11-M081	11	2004-06-17 10:38:56	46.12	QTR	HRE	V..N
11-M081	11	2004-06-17 10:48:56	45.15	QTR	HRE	V..N
11-M081	11	2004-06-17 10:58:56	44.36	QTR	HRE	V..N
11-M081	11	2004-06-17 11:08:56	43.71	QTR	HRE	V..N
11-M081	11	2004-06-17 11:18:56	43.08	QTR	HRE	V..N
11-M081	11	2004-06-17 11:28:56	43.12	QTR	HRE	V..N
11-M081	11	2004-06-17 11:38:56	43.32	QTR	HRE	V..N
11-M081	11	2004-06-17 11:48:56	43.78	QTR	HRE	V..N
11-M081	11	2004-06-17 11:58:56	43.82	QTR	HRE	V..N
11-M081	11	2004-06-17 12:08:56	44.15	QTR	HRE	V..N
11-M081	11	2004-06-17 12:18:56	41.62	QTR	HRE	V..N
11-M081	11	2004-06-17 12:28:56	37.5	QTR	HRE	V..N
11-M081	11	2004-06-17 12:38:56	35.92	QTR	HRE	V..N
11-M081	11	2004-06-17 12:48:56	36.26	QTR	HRE	V..N
11-M081	11	2004-06-17 12:58:56	37.14	QTR	HRE	V..N
11-M081	11	2004-06-17 13:08:56	38.33	QTR	HRE	V..N
11-M081	11	2004-06-17 13:18:56	39.51	QTR	HRE	V..N
11-M081	11	2004-06-17 13:28:56	40.34	QTR	HRE	V..N
11-M081	11	2004-06-17 13:38:56	40.18	QTR	HRE	V..N
11-M081	11	2004-06-17 13:48:56	40.76	QTR	HRE	V..N
11-M081	11	2004-06-17 13:58:56	41.39	QTR	HRE	V..N
11-M081	11	2004-06-17 14:08:56	41.81	QTR	HRE	V..N
11-M081	11	2004-06-17 14:18:56	42.19	QTR	HRE	V..N
11-M081	11	2004-06-17 14:28:56	42.6	QTR	HRE	V..N
11-M081	11	2004-06-17 14:38:56	43.04	QTR	HRE	V..N
11-M081	11	2004-06-17 14:48:56	43.07	QTR	HRE	V..N
11-M081	11	2004-06-17 14:58:56	43.03	QTR	HRE	V..N
11-M081	11	2004-06-17 15:08:56	42.68	QTR	HRE	V..N
11-M081	11	2004-06-17 15:18:56	42.74	QTR	HRE	V..N
11-M081	11	2004-06-17 15:28:56	42.89	QTR	HRE	V..N
11-M081	11	2004-06-17 15:38:56	43.21	QTR	HRE	V..N
11-M081	11	2004-06-17 15:48:56	43	QTR	HRE	V..N
11-M081	11	2004-06-17 15:58:56	42.94	QTR	HRE	V..N
11-M081	11	2004-06-17 16:08:56	42.34	QTR	HRE	V..N
11-M081	11	2004-06-17 16:18:56	41.42	QTR	HRE	V..N
11-M081	11	2004-06-17 16:28:56	41.45	QTR	HRE	V..N
11-M081	11	2004-06-17 16:38:56	41.19	QTR	HRE	V..N
11-M081	11	2004-06-17 16:48:56	41.12	QTR	HRE	V..N
11-M081	11	2004-06-17 16:58:56	40.61	QTR	HRE	V..N
11-M081	11	2004-06-17 17:08:56	40.39	QTR	HRE	V..N
11-M081	11	2004-06-17 17:18:56	40.36	QTR	HRE	V..N
11-M081	11	2004-06-17 17:28:56	40.45	QTR	HRE	V..N
11-M081	11	2004-06-17 17:38:56	40.49	QTR	HRE	V..N
11-M081	11	2004-06-17 17:48:56	40.5	QTR	HRE	V..N
11-M081	11	2004-06-17 17:58:56	40.07	QTR	HRE	V..N
11-M081	11	2004-06-17 18:08:56	41.2	QTR	HRE	V..N
11-M081	11	2004-06-17 18:18:56	44.27	QTR	HRE	V..N
11-M081	11	2004-06-17 18:28:56	44.17	QTR	HRE	V..N
11-M081	11	2004-06-17 18:38:56	44.01	QTR	HRE	V..N
11-M081	11	2004-06-17 18:48:56	44.14	QTR	HRE	V..N
11-M081	11	2004-06-17 18:58:56	44.7	QTR	HRE	V..N
11-M081	11	2004-06-17 19:08:56	44.64	QTR	HRE	V..N
11-M081	11	2004-06-17 19:18:56	44.64	QTR	HRE	V..N
11-M081	11	2004-06-17 19:28:56	44.81	QTR	HRE	V..N
11-M081	11	2004-06-17 19:38:56	44.85	QTR	HRE	V..N
11-M081	11	2004-06-17 19:48:56	44.93	QTR	HRE	V..N
11-M081	11	2004-06-17 19:58:56	45.16	QTR	HRE	V..N
11-M081	11	2004-06-17 20:08:56	45.28	QTR	HRE	V..N
11-M081	11	2004-06-17 20:18:56	45.36	QTR	HRE	V..N
11-M081	11	2004-06-17 20:28:56	45.34	QTR	HRE	V..N
11-M081	11	2004-06-17 20:38:56	45.37	QTR	HRE	V..N
11-M081	11	2004-06-17 20:48:56	45.5	QTR	HRE	V..N
11-M081	11	2004-06-17 20:58:56	45.95	QTR	HRE	V..N
11-M081	11	2004-06-17 21:08:56	46.13	QTR	HRE	V..N
11-M081	11	2004-06-17 21:18:56	45.9	QTR	HRE	V..N
11-M081	11	2004-06-17 21:28:56	45.66	QTR	HRE	V..N
11-M081	11	2004-06-17 21:38:56	45.48	QTR	HRE	V..N
11-M081	11	2004-06-17 21:48:56	45.35	QTR	HRE	V..N
11-M081	11	2004-06-17 21:58:56	45.16	QTR	HRE	V..N
11-M081	11	2004-06-17 22:08:56	45	QTR	HRE	V..N
11-M081	11	2004-06-17 22:18:56	44.85	QTR	HRE	V..N
11-M081	11	2004-06-17 22:28:56	44.58	QTR	HRE	V..N
11-M081	11	2004-06-17 22:38:56	44.11	QTR	HRE	V..N
11-M081	11	2004-06-17 22:48:56	43.59	QTR	HRE	V..N
11-M081	11	2004-06-17 22:58:56	43.2	QTR	HRE	V..N
11-M081	11	2004-06-17 23:08:56	43.05	QTR	HRE	V..N
11-M081	11	2004-06-17 23:18:56	42.71	QTR	HRE	V..N
11-M081	11	2004-06-17 23:28:56	42.44	QTR	HRE	V..N
11-M081	11	2004-06-17 23:38:56	42.31	QTR	HRE	V..N
11-M081	11	2004-06-17 23:48:56	42.16	QTR	HRE	V..N
11-M081	11	2004-06-17 23:58:56	42.18	QTR	HRE	V..N
11-M081	11	2004-06-18 00:08:56	42.33	QTR	HRE	V..N
11-M081	11	2004-06-18 00:18:56	42.31	QTR	HRE	V..N
11-M081	11	2004-06-18 00:28:56	43.1	QTR	HRE	V..N
11-M081	11	2004-06-18 00:38:56	43.37	QTR	HRE	V..N
11-M081	11	2004-06-18 00:48:56	43.41	QTR	HRE	V..N
11-M081	11	2004-06-18 00:58:56	43.21	QTR	HRE	V..N
11-M081	11	2004-06-18 01:08:56	42.99	QTR	HRE	V..N
11-M081	11	2004-06-18 01:18:56	43.02	QTR	HRE	V..N
11-M081	11	2004-06-18 01:28:56	43.44	QTR	HRE	V..N
11-M081	11	2004-06-18 01:38:56	43.19	QTR	HRE	V..N
11-M081	11	2004-06-18 01:48:56	42.78	QTR	HRE	V..N
11-M081	11	2004-06-18 01:58:56	42.59	QTR	HRE	V..N
11-M081	11	2004-06-18 02:08:56	42.2	QTR	HRE	V..N
11-M081	11	2004-06-18 02:18:56	41.74	QTR	HRE	V..N
11-M081	11	2004-06-18 02:28:56	42	QTR	HRE	V..N
11-M081	11	2004-06-18 02:38:56	42.11	QTR	HRE	V..N
11-M081	11	2004-06-18 02:48:56	42.02	QTR	HRE	V..N
11-M081	11	2004-06-18 02:58:56	42.19	QTR	HRE	V..N
11-M081	11	2004-06-18 03:08:56	42.22	QTR	HRE	V..N
11-M081	11	2004-06-18 03:18:56	42.32	QTR	HRE	V..N
11-M081	11	2004-06-18 03:28:56	42.45	QTR	HRE	V..N
11-M081	11	2004-06-18 03:38:56	42.4	QTR	HRE	V..N
11-M081	11	2004-06-18 03:48:56	42.65	QTR	HRE	V..N
11-M081	11	2004-06-18 03:58:56	43.13	QTR	HRE	V..N
11-M081	11	2004-06-18 04:08:56	43.5	QTR	HRE	V..N
11-M081	11	2004-06-18 04:18:56	43.81	QTR	HRE	V..N
11-M081	11	2004-06-18 04:28:56	44.07	QTR	HRE	V..N
11-M081	11	2004-06-18 04:38:56	44.34	QTR	HRE	V..N
11-M081	11	2004-06-18 04:48:56	44.35	QTR	HRE	V..N
11-M081	11	2004-06-18 04:58:56	44.67	QTR	HRE	V..N
11-M081	11	2004-06-18 05:08:56	44.72	QTR	HRE	V..N
11-M081	11	2004-06-18 05:18:56	44.68	QTR	HRE	V..N
11-M081	11	2004-06-18 05:28:56	44.91	QTR	HRE	V..N
11-M081	11	2004-06-18 05:38:56	45.02	QTR	HRE	V..N
11-M081	11	2004-06-18 05:48:56	45.11	QTR	HRE	V..N
11-M081	11	2004-06-18 05:58:56	45.29	QTR	HRE	V..N
11-M081	11	2004-06-18 06:08:56	45.77	QTR	HRE	V..N
11-M081	11	2004-06-18 06:18:56	46.45	QTR	HRE	V..N
11-M081	11	2004-06-18 06:28:56	46.53	QTR	HRE	V..N
11-M081	11	2004-06-18 06:38:56	46.4	QTR	HRE	V..N
11-M081	11	2004-06-18 06:48:56	46.34	QTR	HRE	V..N
11-M081	11	2004-06-18 06:58:56	46.13	QTR	HRE	V..N
11-M081	11	2004-06-18 07:08:56	45.72	QTR	HRE	V..N
11-M081	11	2004-06-18 07:18:56	45.64	QTR	HRE	V..N
11-M081	11	2004-06-18 07:28:56	45.92	QTR	HRE	V..N
11-M081	11	2004-06-18 07:38:56	45.92	QTR	HRE	V..N
11-M081	11	2004-06-18 07:48:56	45.85	QTR	HRE	V..N
11-M081	11	2004-06-18 07:58:56	45.77	QTR	HRE	V..N
11-M081	11	2004-06-18 08:08:56	46.03	QTR	HRE	V..N
11-M081	11	2004-06-18 08:18:56	46.14	QTR	HRE	V..N
11-M081	11	2004-06-18 08:28:56	46.28	QTR	HRE	V..N
11-M081	11	2004-06-18 08:38:56	46.07	QTR	HRE	V..N
11-M081	11	2004-06-18 08:48:56	45.45	QTR	HRE	V..N
11-M081	11	2004-06-18 08:58:56	45.69	QTR	HRE	V..N
11-M081	11	2004-06-18 09:08:56	45.6	QTR	HRE	V..N
11-M081	11	2004-06-18 09:18:56	45.55	QTR	HRE	V..N
11-M081	11	2004-06-18 09:28:56	45.26	QTR	HRE	V..N
11-M081	11	2004-06-18 09:38:56	44.65	QTR	HRE	V..N
11-M081	11	2004-06-18 09:48:56	44.66	QTR	HRE	V..N
11-M081	11	2004-06-18 09:58:56	44.33	QTR	HRE	V..N
11-M081	11	2004-06-18 10:08:56	44.3	QTR	HRE	V..N
11-M081	11	2004-06-18 10:18:56	44.33	QTR	HRE	V..N
11-M081	11	2004-06-18 10:28:56	44.1	QTR	HRE	V..N
11-M081	11	2004-06-18 10:38:56	43.86	QTR	HRE	V..N
11-M081	11	2004-06-18 10:48:56	44.19	QTR	HRE	V..N
11-M081	11	2004-06-18 10:58:56	44.35	QTR	HRE	V..N
11-M081	11	2004-06-18 11:08:56	43.96	QTR	HRE	V..N
11-M081	11	2004-06-18 11:18:56	43.69	QTR	HRE	V..N
11-M081	11	2004-06-18 11:28:56	43.16	QTR	HRE	V..N
11-M081	11	2004-06-18 11:38:56	42.49	QTR	HRE	V..N
11-M081	11	2004-06-18 11:48:56	42.3	QTR	HRE	V..N
11-M081	11	2004-06-18 11:58:56	42.1	QTR	HRE	V..N
11-M081	11	2004-06-18 12:08:56	41.66	QTR	HRE	V..N
11-M081	11	2004-06-18 12:18:56	41.28	QTR	HRE	V..N
11-M081	11	2004-06-18 12:28:56	41.13	QTR	HRE	V..N
11-M081	11	2004-06-18 12:38:56	41.05	QTR	HRE	V..N
11-M081	11	2004-06-18 12:48:56	41.01	QTR	HRE	V..N
11-M081	11	2004-06-18 12:58:56	41.3	QTR	HRE	V..N
11-M081	11	2004-06-18 13:08:56	41.17	QTR	HRE	V..N
11-M081	11	2004-06-18 13:18:56	40.81	QTR	HRE	V..N
11-M081	11	2004-06-18 13:28:56	40.38	QTR	HRE	V..N
11-M081	11	2004-06-18 13:38:56	40.25	QTR	HRE	V..N
11-M081	11	2004-06-18 13:48:56	39.94	QTR	HRE	V..N
11-M081	11	2004-06-18 13:58:56	39.73	QTR	HRE	V..N
11-M081	11	2004-06-18 14:08:56	39.53	QTR	HRE	V..N
11-M081	11	2004-06-18 14:18:56	39.36	QTR	HRE	V..N
11-M081	11	2004-06-18 14:28:56	39.08	QTR	HRE	V..N
11-M081	11	2004-06-18 14:38:56	39.16	QTR	HRE	V..N
11-M081	11	2004-06-18 14:48:56	39.56	QTR	HRE	V..N
11-M081	11	2004-06-18 14:58:56	39.37	QTR	HRE	V..N
11-M081	11	2004-06-18 15:08:56	39.41	QTR	HRE	V..N
11-M081	11	2004-06-18 15:18:56	39.54	QTR	HRE	V..N
11-M081	11	2004-06-18 15:28:56	39.78	QTR	HRE	V..N
11-M081	11	2004-06-18 15:38:56	39.77	QTR	HRE	V..N
11-M081	11	2004-06-18 15:48:56	39.7	QTR	HRE	V..N
11-M081	11	2004-06-18 15:58:56	39.72	QTR	HRE	V..N
11-M081	11	2004-06-18 16:08:56	39.82	QTR	HRE	V..N
11-M081	11	2004-06-18 16:18:56	39.86	QTR	HRE	V..N
11-M081	11	2004-06-18 16:28:56	39.94	QTR	HRE	V..N
11-M081	11	2004-06-18 16:38:56	39.98	QTR	HRE	V..N
11-M081	11	2004-06-18 16:48:56	39.93	QTR	HRE	V..N
11-M081	11	2004-06-18 16:58:56	39.86	QTR	HRE	V..N
11-M081	11	2004-06-18 17:08:56	39.8	QTR	HRE	V..N
11-M081	11	2004-06-18 17:18:56	39.94	QTR	HRE	V..N
11-M081	11	2004-06-18 17:28:56	40.2	QTR	HRE	V..N
11-M081	11	2004-06-18 17:38:56	40.39	QTR	HRE	V..N
11-M081	11	2004-06-18 17:48:56	40.56	QTR	HRE	V..N
11-M081	11	2004-06-18 17:58:56	40.71	QTR	HRE	V..N
11-M081	11	2004-06-18 18:08:56	40.87	QTR	HRE	V..N
11-M081	11	2004-06-18 18:18:56	41.05	QTR	HRE	V..N
11-M081	11	2004-06-18 18:28:56	41.19	QTR	HRE	V..N
11-M081	11	2004-06-18 18:38:56	41.42	QTR	HRE	V..N
11-M081	11	2004-06-18 18:48:56	41.54	QTR	HRE	V..N
11-M081	11	2004-06-18 18:58:56	42.05	QTR	HRE	V..N
11-M081	11	2004-06-18 19:08:56	42.05	QTR	HRE	V..N
11-M081	11	2004-06-18 19:18:56	42.19	QTR	HRE	V..N
11-M081	11	2004-06-18 19:28:56	42.27	QTR	HRE	V..N
11-M081	11	2004-06-18 19:38:56	42.21	QTR	HRE	V..N
11-M081	11	2004-06-18 19:48:56	42.15	QTR	HRE	V..N
11-M081	11	2004-06-18 19:58:56	42.05	QTR	HRE	V..N
11-M081	11	2004-06-18 20:08:56	42.07	QTR	HRE	V..N
11-M081	11	2004-06-18 20:18:56	41.75	QTR	HRE	V..N
11-M081	11	2004-06-18 20:28:56	41.56	QTR	HRE	V..N
11-M081	11	2004-06-18 20:38:56	41.45	QTR	HRE	V..N
11-M081	11	2004-06-18 20:48:56	41.45	QTR	HRE	V..N
11-M081	11	2004-06-18 20:58:56	41.37	QTR	HRE	V..N
11-M081	11	2004-06-18 21:08:56	41.37	QTR	HRE	V..N
11-M081	11	2004-06-18 21:18:56	41.32	QTR	HRE	V..N
11-M081	11	2004-06-18 21:28:56	41.34	QTR	HRE	V..N
11-M081	11	2004-06-18 21:38:56	41.34	QTR	HRE	V..N
11-M081	11	2004-06-18 21:48:56	41.39	QTR	HRE	V..N
11-M081	11	2004-06-18 21:58:56	41.23	QTR	HRE	V..N
11-M081	11	2004-06-18 22:08:56	41.14	QTR	HRE	V..N
11-M081	11	2004-06-18 22:18:56	41.12	QTR	HRE	V..N
11-M081	11	2004-06-18 22:28:56	40.91	QTR	HRE	V..N
11-M081	11	2004-06-18 22:38:56	41.07	QTR	HRE	V..N
11-M081	11	2004-06-18 22:48:56	41.93	QTR	HRE	V..N
11-M081	11	2004-06-18 22:58:56	42	QTR	HRE	V..N
11-M081	11	2004-06-18 23:08:56	42.09	QTR	HRE	V..N
11-M081	11	2004-06-18 23:18:56	42.07	QTR	HRE	V..N
11-M081	11	2004-06-18 23:28:56	41.89	QTR	HRE	V..N
11-M081	11	2004-06-18 23:38:56	42.01	QTR	HRE	V..N
11-M081	11	2004-06-18 23:48:56	42.04	QTR	HRE	V..N
11-M081	11	2004-06-18 23:58:56	42.1	QTR	HRE	V..N
11-M081	11	2004-06-19 00:08:56	42.09	QTR	HRE	V..N
11-M081	11	2004-06-19 00:18:56	41.99	QTR	HRE	V..N
11-M081	11	2004-06-19 00:28:56	42.08	QTR	HRE	V..N
11-M081	11	2004-06-19 00:38:56	42.75	QTR	HRE	V..N
11-M081	11	2004-06-19 00:48:56	42.59	QTR	HRE	V..N
11-M081	11	2004-06-19 00:58:56	42.51	QTR	HRE	V..N
11-M081	11	2004-06-19 01:08:56	42.53	QTR	HRE	V..N
11-M081	11	2004-06-19 01:18:56	42.51	QTR	HRE	V..N
11-M081	11	2004-06-19 01:28:56	42.9	QTR	HRE	V..N
11-M081	11	2004-06-19 01:38:56	42.94	QTR	HRE	V..N
11-M081	11	2004-06-19 01:48:56	43	QTR	HRE	V..N
11-M081	11	2004-06-19 01:58:56	43.42	QTR	HRE	V..N
11-M081	11	2004-06-19 02:08:56	43.15	QTR	HRE	V..N
11-M081	11	2004-06-19 02:18:56	42.8	QTR	HRE	V..N
11-M081	11	2004-06-19 02:28:56	42.47	QTR	HRE	V..N
11-M081	11	2004-06-19 02:38:56	42.48	QTR	HRE	V..N
11-M081	11	2004-06-19 02:48:56	42.56	QTR	HRE	V..N
11-M081	11	2004-06-19 02:58:56	42.96	QTR	HRE	V..N
11-M081	11	2004-06-19 03:08:56	42.92	QTR	HRE	V..N
11-M081	11	2004-06-19 03:18:56	43.04	QTR	HRE	V..N
11-M081	11	2004-06-19 03:28:56	43.12	QTR	HRE	V..N
11-M081	11	2004-06-19 03:38:56	43.24	QTR	HRE	V..N
11-M081	11	2004-06-19 03:48:56	43.22	QTR	HRE	V..N
11-M081	11	2004-06-19 03:58:56	43.29	QTR	HRE	V..N
11-M081	11	2004-06-19 04:08:56	42.87	QTR	HRE	V..N
11-M081	11	2004-06-19 04:18:56	43.03	QTR	HRE	V..N
11-M081	11	2004-06-19 04:28:56	42.94	QTR	HRE	V..N
11-M081	11	2004-06-19 04:38:56	42.58	QTR	HRE	V..N
11-M081	11	2004-06-19 04:48:56	42.64	QTR	HRE	V..N
11-M081	11	2004-06-19 04:58:56	42.99	QTR	HRE	V..N
11-M081	11	2004-06-19 05:08:56	42.94	QTR	HRE	V..N
11-M081	11	2004-06-19 05:18:56	42.83	QTR	HRE	V..N
11-M081	11	2004-06-19 05:28:56	42.86	QTR	HRE	V..N
11-M081	11	2004-06-19 05:38:56	42.75	QTR	HRE	V..N
11-M081	11	2004-06-19 05:48:56	42.68	QTR	HRE	V..N
11-M081	11	2004-06-19 05:58:56	42.71	QTR	HRE	V..N
11-M081	11	2004-06-19 06:08:56	43.17	QTR	HRE	V..N
11-M081	11	2004-06-19 06:18:56	43.01	QTR	HRE	V..N
11-M081	11	2004-06-19 06:28:56	42.83	QTR	HRE	V..N
11-M081	11	2004-06-19 06:38:56	43.05	QTR	HRE	V..N
11-M081	11	2004-06-19 06:48:56	43.41	QTR	HRE	V..N
11-M081	11	2004-06-19 06:58:56	43.25	QTR	HRE	V..N
11-M081	11	2004-06-19 07:08:56	43.12	QTR	HRE	V..N
11-M081	11	2004-06-19 07:18:56	43.01	QTR	HRE	V..N
11-M081	11	2004-06-19 07:28:56	43.22	QTR	HRE	V..N
11-M081	11	2004-06-19 07:38:56	43.46	QTR	HRE	V..N
11-M081	11	2004-06-19 07:48:56	43.64	QTR	HRE	V..N
11-M081	11	2004-06-19 07:58:56	43.57	QTR	HRE	V..N
11-M081	11	2004-06-19 08:08:56	43.53	QTR	HRE	V..N
11-M081	11	2004-06-19 08:18:56	43.77	QTR	HRE	V..N
11-M081	11	2004-06-19 08:28:56	44.29	QTR	HRE	V..N
11-M081	11	2004-06-19 08:38:56	44.18	QTR	HRE	V..N
11-M081	11	2004-06-19 08:48:56	44.14	QTR	HRE	V..N
11-M081	11	2004-06-19 08:58:56	44.32	QTR	HRE	V..N
11-M081	11	2004-06-19 09:08:56	44.65	QTR	HRE	V..N
11-M081	11	2004-06-19 09:18:56	45.46	QTR	HRE	V..N
11-M081	11	2004-06-19 09:28:56	45.69	QTR	HRE	V..N
11-M081	11	2004-06-19 09:38:56	45.61	QTR	HRE	V..N
11-M081	11	2004-06-19 09:48:56	46.3	QTR	HRE	V..N
11-M081	11	2004-06-19 09:58:56	46.6	QTR	HRE	V..N
11-M081	11	2004-06-19 10:08:56	46.22	QTR	HRE	V..N
11-M081	11	2004-06-19 10:18:56	46.2	QTR	HRE	V..N
11-M081	11	2004-06-19 10:28:56	46.2	QTR	HRE	V..N
11-M081	11	2004-06-19 10:38:56	46.19	QTR	HRE	V..N
11-M081	11	2004-06-19 10:48:56	46.13	QTR	HRE	V..N
11-M081	11	2004-06-19 10:58:56	46.1	QTR	HRE	V..N
11-M081	11	2004-06-19 11:08:56	46.06	QTR	HRE	V..N
11-M081	11	2004-06-19 11:18:56	45.97	QTR	HRE	V..N
11-M081	11	2004-06-19 11:28:56	45.83	QTR	HRE	V..N
11-M081	11	2004-06-19 11:38:56	45.74	QTR	HRE	V..N
11-M081	11	2004-06-19 11:48:56	45.71	QTR	HRE	V..N
11-M081	11	2004-06-19 11:58:56	45.46	QTR	HRE	V..N
11-M081	11	2004-06-19 12:08:56	45.47	QTR	HRE	V..N
11-M081	11	2004-06-19 12:18:56	45.25	QTR	HRE	V..N
11-M081	11	2004-06-19 12:28:56	43.64	QTR	HRE	V..N
11-M081	11	2004-06-19 12:38:56	41.44	QTR	HRE	V..N
11-M081	11	2004-06-19 12:48:56	41.59	QTR	HRE	V..N
11-M081	11	2004-06-19 12:58:56	42.45	QTR	HRE	V..N
11-M081	11	2004-06-19 13:08:56	43.33	QTR	HRE	V..N
11-M081	11	2004-06-19 13:18:56	43.91	QTR	HRE	V..N
11-M081	11	2004-06-19 13:28:56	43.78	QTR	HRE	V..N
11-M081	11	2004-06-19 13:38:56	43.64	QTR	HRE	V..N
11-M081	11	2004-06-19 13:48:56	42.8	QTR	HRE	V..N
11-M081	11	2004-06-19 13:58:56	42.04	QTR	HRE	V..N
11-M081	11	2004-06-19 14:08:56	41.79	QTR	HRE	V..N
11-M081	11	2004-06-19 14:18:56	41.59	QTR	HRE	V..N
11-M081	11	2004-06-19 14:28:56	41.55	QTR	HRE	V..N
11-M081	11	2004-06-19 14:38:56	41.14	QTR	HRE	V..N
11-M081	11	2004-06-19 14:48:56	41.07	QTR	HRE	V..N
11-M081	11	2004-06-19 14:58:56	40.95	QTR	HRE	V..N
11-M081	11	2004-06-19 15:08:56	40.83	QTR	HRE	V..N
11-M081	11	2004-06-19 15:18:56	40.65	QTR	HRE	V..N
11-M081	11	2004-06-19 15:28:56	40.35	QTR	HRE	V..N
11-M081	11	2004-06-19 15:38:56	40.5	QTR	HRE	V..N
11-M081	11	2004-06-19 15:48:56	40.34	QTR	HRE	V..N
11-M081	11	2004-06-19 15:58:56	39.94	QTR	HRE	V..N
11-M081	11	2004-06-19 16:08:56	39.16	QTR	HRE	V..N
11-M081	11	2004-06-19 16:18:56	38.62	QTR	HRE	V..N
11-M081	11	2004-06-19 16:28:56	38.33	QTR	HRE	V..N
11-M081	11	2004-06-19 16:38:56	38.04	QTR	HRE	V..N
11-M081	11	2004-06-19 16:48:56	37.9	QTR	HRE	V..N
11-M081	11	2004-06-19 16:58:56	37.11	QTR	HRE	V..N
11-M081	11	2004-06-19 17:08:56	36.97	QTR	HRE	V..N
11-M081	11	2004-06-19 17:18:56	36.76	QTR	HRE	V..N
11-M081	11	2004-06-19 17:28:56	36.9	QTR	HRE	V..N
11-M081	11	2004-06-19 17:38:56	37.9	QTR	HRE	V..N
11-M081	11	2004-06-19 17:48:56	38.17	QTR	HRE	V..N
11-M081	11	2004-06-19 17:58:56	38.11	QTR	HRE	V..N
11-M081	11	2004-06-19 18:08:56	37.82	QTR	HRE	V..N
11-M081	11	2004-06-19 18:18:56	38.7	QTR	HRE	V..N
11-M081	11	2004-06-19 18:28:56	38.48	QTR	HRE	V..N
11-M081	11	2004-06-19 18:38:56	38.51	QTR	HRE	V..N
11-M081	11	2004-06-19 18:48:56	37.7	QTR	HRE	V..N
11-M081	11	2004-06-19 18:58:56	37.44	QTR	HRE	V..N
11-M081	11	2004-06-19 19:08:56	37.11	QTR	HRE	V..N
11-M081	11	2004-06-19 19:18:56	37.12	QTR	HRE	V..N
11-M081	11	2004-06-19 19:28:56	37.27	QTR	HRE	V..N
11-M081	11	2004-06-19 19:38:56	37.48	QTR	HRE	V..N
11-M081	11	2004-06-19 19:48:56	38.47	QTR	HRE	V..N
11-M081	11	2004-06-19 19:58:56	40.13	QTR	HRE	V..N
11-M081	11	2004-06-19 20:08:56	40.1	QTR	HRE	V..N
11-M081	11	2004-06-19 20:18:56	39.1	QTR	HRE	V..N
11-M081	11	2004-06-19 20:28:56	38.82	QTR	HRE	V..N
11-M081	11	2004-06-19 20:38:56	38.32	QTR	HRE	V..N
11-M081	11	2004-06-19 20:48:56	38.35	QTR	HRE	V..N
11-M081	11	2004-06-19 20:58:56	38.4	QTR	HRE	V..N
11-M081	11	2004-06-19 21:08:56	38.41	QTR	HRE	V..N
11-M081	11	2004-06-19 21:18:56	38.19	QTR	HRE	V..N
11-M081	11	2004-06-19 21:28:56	38.93	QTR	HRE	V..N
11-M081	11	2004-06-19 21:38:56	44.03	QTR	HRE	V..N
11-M081	11	2004-06-19 21:48:56	42.58	QTR	HRE	V..N
11-M081	11	2004-06-19 21:58:56	41.05	QTR	HRE	V..N
11-M081	11	2004-06-19 22:08:56	40.99	QTR	HRE	V..N
11-M081	11	2004-06-19 22:18:56	40.47	QTR	HRE	V..N
11-M081	11	2004-06-19 22:28:56	40.09	QTR	HRE	V..N
11-M081	11	2004-06-19 22:38:56	39.87	QTR	HRE	V..N
11-M081	11	2004-06-19 22:48:56	39.17	QTR	HRE	V..N
11-M081	11	2004-06-19 22:58:56	39.28	QTR	HRE	V..N
11-M081	11	2004-06-19 23:08:56	39	QTR	HRE	V..N
11-M081	11	2004-06-19 23:18:56	38.59	QTR	HRE	V..N
11-M081	11	2004-06-19 23:28:56	38.41	QTR	HRE	V..N
11-M081	11	2004-06-19 23:38:56	38.36	QTR	HRE	V..N
11-M081	11	2004-06-19 23:48:56	38.29	QTR	HRE	V..N
11-M081	11	2004-06-19 23:58:56	38.36	QTR	HRE	V..N
11-M081	11	2004-06-20 00:08:56	38.13	QTR	HRE	V..N
11-M081	11	2004-06-20 00:18:56	37.96	QTR	HRE	V..N
11-M081	11	2004-06-20 00:28:56	37.76	QTR	HRE	V..N
11-M081	11	2004-06-20 00:38:56	37.73	QTR	HRE	V..N
11-M081	11	2004-06-20 00:48:56	37.78	QTR	HRE	V..N
11-M081	11	2004-06-20 00:58:56	38.09	QTR	HRE	V..N
11-M081	11	2004-06-20 01:08:56	38.01	QTR	HRE	V..N
11-M081	11	2004-06-20 01:18:56	37.25	QTR	HRE	V..N
11-M081	11	2004-06-20 01:28:56	36.96	QTR	HRE	V..N
11-M081	11	2004-06-20 01:38:56	36.77	QTR	HRE	V..N
11-M081	11	2004-06-20 01:48:56	36.48	QTR	HRE	V..N
11-M081	11	2004-06-20 01:58:56	36.88	QTR	HRE	V..N
11-M081	11	2004-06-20 02:08:56	37.36	QTR	HRE	V..N
11-M081	11	2004-06-20 02:18:56	37.37	QTR	HRE	V..N
11-M081	11	2004-06-20 02:28:56	37.88	QTR	HRE	V..N
11-M081	11	2004-06-20 02:38:56	38.67	QTR	HRE	V..N
11-M081	11	2004-06-20 02:48:56	38.53	QTR	HRE	V..N
11-M081	11	2004-06-20 02:58:56	39.09	QTR	HRE	V..N
11-M081	11	2004-06-20 03:08:56	38.77	QTR	HRE	V..N
11-M081	11	2004-06-20 03:18:56	38.71	QTR	HRE	V..N
11-M081	11	2004-06-20 03:28:56	39.06	QTR	HRE	V..N
11-M081	11	2004-06-20 03:38:56	39.2	QTR	HRE	V..N
11-M081	11	2004-06-20 03:48:56	39.26	QTR	HRE	V..N
11-M081	11	2004-06-20 03:58:56	39.29	QTR	HRE	V..N
11-M081	11	2004-06-20 04:08:56	39.12	QTR	HRE	V..N
11-M081	11	2004-06-20 04:18:56	39.16	QTR	HRE	V..N
11-M081	11	2004-06-20 04:28:56	39.1	QTR	HRE	V..N
11-M081	11	2004-06-20 04:38:56	38.98	QTR	HRE	V..N
11-M081	11	2004-06-20 04:48:56	39.06	QTR	HRE	V..N
11-M081	11	2004-06-20 04:58:56	39.21	QTR	HRE	V..N
11-M081	11	2004-06-20 05:08:56	39.19	QTR	HRE	V..N
11-M081	11	2004-06-20 05:18:56	39.76	QTR	HRE	V..N
11-M081	11	2004-06-20 05:28:56	39.43	QTR	HRE	V..N
11-M081	11	2004-06-20 05:38:56	39.18	QTR	HRE	V..N
11-M081	11	2004-06-20 05:48:56	39.46	QTR	HRE	V..N
11-M081	11	2004-06-20 05:58:56	39.34	QTR	HRE	V..N
11-M081	11	2004-06-20 06:08:56	39.62	QTR	HRE	V..N
11-M081	11	2004-06-20 06:18:56	39.74	QTR	HRE	V..N
11-M081	11	2004-06-20 06:28:56	39.71	QTR	HRE	V..N
11-M081	11	2004-06-20 06:38:56	40.09	QTR	HRE	V..N
11-M081	11	2004-06-20 06:48:56	39.79	QTR	HRE	V..N
11-M081	11	2004-06-20 06:58:56	39.76	QTR	HRE	V..N
11-M081	11	2004-06-20 07:08:56	39.92	QTR	HRE	V..N
11-M081	11	2004-06-20 07:18:56	40.1	QTR	HRE	V..N
11-M081	11	2004-06-20 07:28:56	40.29	QTR	HRE	V..N
11-M081	11	2004-06-20 07:38:56	39.89	QTR	HRE	V..N
11-M081	11	2004-06-20 07:48:56	39.71	QTR	HRE	V..N
11-M081	11	2004-06-20 07:58:56	39.73	QTR	HRE	V..N
11-M081	11	2004-06-20 08:08:56	39.23	QTR	HRE	V..N
11-M081	11	2004-06-20 08:18:56	39.24	QTR	HRE	V..N
11-M081	11	2004-06-20 08:28:56	39.58	QTR	HRE	V..N
11-M081	11	2004-06-20 08:38:56	39.68	QTR	HRE	V..N
11-M081	11	2004-06-20 08:48:56	39.88	QTR	HRE	V..N
11-M081	11	2004-06-20 08:58:56	40.59	QTR	HRE	V..N
11-M081	11	2004-06-20 09:08:56	40.65	QTR	HRE	V..N
11-M081	11	2004-06-20 09:18:56	40.73	QTR	HRE	V..N
11-M081	11	2004-06-20 09:28:56	40.41	QTR	HRE	V..N
11-M081	11	2004-06-20 09:38:56	40.41	QTR	HRE	V..N
11-M081	11	2004-06-20 09:48:56	40.4	QTR	HRE	V..N
11-M081	11	2004-06-20 09:58:56	40.4	QTR	HRE	V..N
11-M081	11	2004-06-20 10:08:56	40.46	QTR	HRE	V..N
11-M081	11	2004-06-20 10:18:56	40.35	QTR	HRE	V..N
11-M081	11	2004-06-20 10:28:56	39.9	QTR	HRE	V..N
11-M081	11	2004-06-20 10:38:56	39.43	QTR	HRE	V..N
11-M081	11	2004-06-20 10:48:56	38.78	QTR	HRE	V..N
11-M081	11	2004-06-20 10:58:56	38.84	QTR	HRE	V..N
11-M081	11	2004-06-20 11:08:56	38.74	QTR	HRE	V..N
11-M081	11	2004-06-20 11:18:56	38.4	QTR	HRE	V..N
11-M081	11	2004-06-20 11:28:56	37.38	QTR	HRE	V..N
11-M081	11	2004-06-20 11:38:56	37.65	QTR	HRE	V..N
11-M081	11	2004-06-20 11:48:56	37.84	QTR	HRE	V..N
11-M081	11	2004-06-20 11:58:56	38.04	QTR	HRE	V..N
11-M081	11	2004-06-20 12:08:56	38.11	QTR	HRE	V..N
11-M081	11	2004-06-20 12:18:56	38.14	QTR	HRE	V..N
11-M081	11	2004-06-20 12:28:56	37.94	QTR	HRE	V..N
11-M081	11	2004-06-20 12:38:56	36.95	QTR	HRE	V..N
11-M081	11	2004-06-20 12:48:56	36.49	QTR	HRE	V..N
11-M081	11	2004-06-20 12:58:56	37.06	QTR	HRE	V..N
11-M081	11	2004-06-20 13:08:56	37.39	QTR	HRE	V..N
11-M081	11	2004-06-20 13:18:56	37.44	QTR	HRE	V..N
11-M081	11	2004-06-20 13:28:56	37.28	QTR	HRE	V..N
11-M081	11	2004-06-20 13:38:56	37.98	QTR	HRE	V..N
11-M081	11	2004-06-20 13:48:56	38.27	QTR	HRE	V..N
11-M081	11	2004-06-20 13:58:56	38.58	QTR	HRE	V..N
11-M081	11	2004-06-20 14:08:56	39.64	QTR	HRE	V..N
11-M081	11	2004-06-20 14:18:56	39.87	QTR	HRE	V..N
11-M081	11	2004-06-20 14:28:56	41.31	QTR	HRE	V..N
11-M081	11	2004-06-20 14:38:56	42.23	QTR	HRE	V..N
11-M081	11	2004-06-20 14:48:56	41.4	QTR	HRE	V..N
11-M081	11	2004-06-20 14:58:56	39.59	QTR	HRE	V..N
11-M081	11	2004-06-20 15:08:56	38.58	QTR	HRE	V..N
11-M081	11	2004-06-20 15:18:56	38.3	QTR	HRE	V..N
11-M081	11	2004-06-20 15:28:56	38.55	QTR	HRE	V..N
11-M081	11	2004-06-20 15:38:56	38.33	QTR	HRE	V..N
11-M081	11	2004-06-20 15:48:56	37.44	QTR	HRE	V..N
11-M081	11	2004-06-20 15:58:56	37.4	QTR	HRE	V..N
11-M081	11	2004-06-20 16:08:56	37.64	QTR	HRE	V..N
11-M081	11	2004-06-20 16:18:56	36.71	QTR	HRE	V..N
11-M081	11	2004-06-20 16:28:56	36.04	QTR	HRE	V..N
11-M081	11	2004-06-20 16:38:56	35.98	QTR	HRE	V..N
11-M081	11	2004-06-20 16:48:56	36.03	QTR	HRE	V..N
11-M081	11	2004-06-20 16:58:56	35.64	QTR	HRE	V..N
11-M081	11	2004-06-20 17:08:56	35.35	QTR	HRE	V..N
11-M081	11	2004-06-20 17:18:56	34.99	QTR	HRE	V..N
11-M081	11	2004-06-20 17:28:56	34.82	QTR	HRE	V..N
11-M081	11	2004-06-20 17:38:56	34.28	QTR	HRE	V..N
11-M081	11	2004-06-20 17:48:56	34.36	QTR	HRE	V..N
11-M081	11	2004-06-20 17:58:56	34.27	QTR	HRE	V..N
11-M081	11	2004-06-20 18:08:56	33.68	QTR	HRE	V..N
11-M081	11	2004-06-20 18:18:56	33.35	QTR	HRE	V..N
11-M081	11	2004-06-20 18:28:56	33.55	QTR	HRE	V..N
11-M081	11	2004-06-20 18:38:56	33.17	QTR	HRE	V..N
11-M081	11	2004-06-20 18:48:56	32.84	QTR	HRE	V..N
11-M081	11	2004-06-20 18:58:56	32.85	QTR	HRE	V..N
11-M081	11	2004-06-20 19:08:56	33.18	QTR	HRE	V..N
11-M081	11	2004-06-20 19:18:56	34	QTR	HRE	V..N
11-M081	11	2004-06-20 19:28:56	34.76	QTR	HRE	V..N
11-M081	11	2004-06-20 19:38:56	35.18	QTR	HRE	V..N
11-M081	11	2004-06-20 19:48:56	35.73	QTR	HRE	V..N
11-M081	11	2004-06-20 19:58:56	35.6	QTR	HRE	V..N
11-M081	11	2004-06-20 20:08:56	35.56	QTR	HRE	V..N
11-M081	11	2004-06-20 20:18:56	35.92	QTR	HRE	V..N
11-M081	11	2004-06-20 20:28:56	36.96	QTR	HRE	V..N
11-M081	11	2004-06-20 20:38:56	37.32	QTR	HRE	V..N
11-M081	11	2004-06-20 20:48:56	36.89	QTR	HRE	V..N
11-M081	11	2004-06-20 20:58:56	36.6	QTR	HRE	V..N
11-M081	11	2004-06-20 21:08:56	36.85	QTR	HRE	V..N
11-M081	11	2004-06-20 21:18:56	36.72	QTR	HRE	V..N
11-M081	11	2004-06-20 21:28:56	36.81	QTR	HRE	V..N
11-M081	11	2004-06-20 21:38:56	36.91	QTR	HRE	V..N
11-M081	11	2004-06-20 21:48:56	36.78	QTR	HRE	V..N
11-M081	11	2004-06-20 21:58:56	36.53	QTR	HRE	V..N
11-M081	11	2004-06-20 22:08:56	36.92	QTR	HRE	V..N
11-M081	11	2004-06-20 22:18:56	39.26	QTR	HRE	V..N
11-M081	11	2004-06-20 22:28:56	39.07	QTR	HRE	V..N
11-M081	11	2004-06-20 22:38:56	38.81	QTR	HRE	V..N
11-M081	11	2004-06-20 22:48:56	38.74	QTR	HRE	V..N
11-M081	11	2004-06-20 22:58:56	38.73	QTR	HRE	V..N
11-M081	11	2004-06-20 23:08:56	39.35	QTR	HRE	V..N
11-M081	11	2004-06-20 23:18:56	39.87	QTR	HRE	V..N
11-M081	11	2004-06-20 23:28:56	40.19	QTR	HRE	V..N
11-M081	11	2004-06-20 23:38:56	40.45	QTR	HRE	V..N
11-M081	11	2004-06-20 23:48:56	40.86	QTR	HRE	V..N
11-M081	11	2004-06-20 23:58:56	41.01	QTR	HRE	V..N
11-M081	11	2004-06-21 00:08:56	41.19	QTR	HRE	V..N
11-M081	11	2004-06-21 00:18:56	41.38	QTR	HRE	V..N
11-M081	11	2004-06-21 00:28:56	41.65	QTR	HRE	V..N
11-M081	11	2004-06-21 00:38:56	42	QTR	HRE	V..N
11-M081	11	2004-06-21 00:48:56	42.33	QTR	HRE	V..N
11-M081	11	2004-06-21 00:58:56	42.77	QTR	HRE	V..N
11-M081	11	2004-06-21 01:08:56	43.21	QTR	HRE	V..N
11-M081	11	2004-06-21 01:18:56	43.22	QTR	HRE	V..N
11-M081	11	2004-06-21 01:28:56	43.37	QTR	HRE	V..N
11-M081	11	2004-06-21 01:38:56	43.9	QTR	HRE	V..N
11-M081	11	2004-06-21 01:48:56	43.95	QTR	HRE	V..N
11-M081	11	2004-06-21 01:58:56	44.11	QTR	HRE	V..N
11-M081	11	2004-06-21 02:08:56	44.3	QTR	HRE	V..N
11-M081	11	2004-06-21 02:18:56	44.35	QTR	HRE	V..N
11-M081	11	2004-06-21 02:28:56	44.77	QTR	HRE	V..N
11-M081	11	2004-06-21 02:38:56	45.03	QTR	HRE	V..N
11-M081	11	2004-06-21 02:48:56	45.22	QTR	HRE	V..N
11-M081	11	2004-06-21 02:58:56	45.27	QTR	HRE	V..N
11-M081	11	2004-06-21 03:08:56	45.04	QTR	HRE	V..N
11-M081	11	2004-06-21 03:18:56	45.04	QTR	HRE	V..N
11-M081	11	2004-06-21 03:28:56	44.85	QTR	HRE	V..N
11-M081	11	2004-06-21 03:38:56	45.01	QTR	HRE	V..N
11-M081	11	2004-06-21 03:48:56	44.99	QTR	HRE	V..N
11-M081	11	2004-06-21 03:58:56	44.73	QTR	HRE	V..N
11-M081	11	2004-06-21 04:08:56	44.14	QTR	HRE	V..N
11-M081	11	2004-06-21 04:18:56	44.37	QTR	HRE	V..N
11-M081	11	2004-06-21 04:28:56	44.57	QTR	HRE	V..N
11-M081	11	2004-06-21 04:38:56	44.44	QTR	HRE	V..N
11-M081	11	2004-06-21 04:48:56	44.25	QTR	HRE	V..N
11-M081	11	2004-06-21 04:58:56	44.53	QTR	HRE	V..N
11-M081	11	2004-06-21 05:08:56	44.44	QTR	HRE	V..N
11-M081	11	2004-06-21 05:18:56	44.37	QTR	HRE	V..N
11-M081	11	2004-06-21 05:28:56	44.46	QTR	HRE	V..N
11-M081	11	2004-06-21 05:38:56	44.55	QTR	HRE	V..N
11-M081	11	2004-06-21 05:48:56	44.72	QTR	HRE	V..N
11-M081	11	2004-06-21 05:58:56	44.83	QTR	HRE	V..N
11-M081	11	2004-06-21 06:08:56	44.88	QTR	HRE	V..N
11-M081	11	2004-06-21 06:18:56	45.05	QTR	HRE	V..N
11-M081	11	2004-06-21 06:28:56	45.43	QTR	HRE	V..N
11-M081	11	2004-06-21 06:38:56	45.69	QTR	HRE	V..N
11-M081	11	2004-06-21 06:48:56	46.29	QTR	HRE	V..N
11-M081	11	2004-06-21 06:58:56	46.39	QTR	HRE	V..N
11-M081	11	2004-06-21 07:08:56	46.67	QTR	HRE	V..N
11-M081	11	2004-06-21 07:18:56	46.73	QTR	HRE	V..N
11-M081	11	2004-06-21 07:28:56	46.56	QTR	HRE	V..N
11-M081	11	2004-06-21 07:38:56	46.76	QTR	HRE	V..N
11-M081	11	2004-06-21 07:48:56	47.2	QTR	HRE	V..N
11-M081	11	2004-06-21 07:58:56	47.14	QTR	HRE	V..N
11-M081	11	2004-06-21 08:08:56	46.94	QTR	HRE	V..N
11-M081	11	2004-06-21 08:18:56	47.03	QTR	HRE	V..N
11-M081	11	2004-06-21 08:28:56	46.96	QTR	HRE	V..N
11-M081	11	2004-06-21 08:38:56	46.69	QTR	HRE	V..N
11-M081	11	2004-06-21 08:48:56	45.95	QTR	HRE	V..N
11-M081	11	2004-06-21 08:58:56	45.425	QTR	HRE	V..N
11-M081	20	2004-06-14 10:16:11	45.56	HYG	HRE	V..N
11-M081	20	2004-06-14 10:26:11	43.69	HYG	HRE	V..N
11-M081	20	2004-06-14 10:36:11	43.44	HYG	HRE	V..N
11-M081	20	2004-06-14 10:46:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-14 10:56:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-14 11:06:11	42.75	HYG	HRE	V..N
11-M081	20	2004-06-14 11:16:11	43	HYG	HRE	V..N
11-M081	20	2004-06-14 11:26:11	42.06	HYG	HRE	V..N
11-M081	20	2004-06-14 11:36:11	42.31	HYG	HRE	V..N
11-M081	20	2004-06-14 11:46:11	42.06	HYG	HRE	V..N
11-M081	20	2004-06-14 11:56:11	41.63	HYG	HRE	V..N
11-M081	20	2004-06-14 12:06:11	41.56	HYG	HRE	V..N
11-M081	20	2004-06-14 12:16:11	41.63	HYG	HRE	V..N
11-M081	20	2004-06-14 12:26:11	42.13	HYG	HRE	V..N
11-M081	20	2004-06-14 12:36:11	41.94	HYG	HRE	V..N
11-M081	20	2004-06-14 12:46:11	40.56	HYG	HRE	V..N
11-M081	20	2004-06-14 12:56:11	40.56	HYG	HRE	V..N
11-M081	20	2004-06-14 13:06:11	39.63	HYG	HRE	V..N
11-M081	20	2004-06-14 13:16:11	39.06	HYG	HRE	V..N
11-M081	20	2004-06-14 13:26:11	38.69	HYG	HRE	V..N
11-M081	20	2004-06-14 13:36:11	38.56	HYG	HRE	V..N
11-M081	20	2004-06-14 13:46:11	38.31	HYG	HRE	V..N
11-M081	20	2004-06-14 13:56:11	38.19	HYG	HRE	V..N
11-M081	20	2004-06-14 14:06:11	37.94	HYG	HRE	V..N
11-M081	20	2004-06-14 14:16:11	37.31	HYG	HRE	V..N
11-M081	20	2004-06-14 14:26:11	38.31	HYG	HRE	V..N
11-M081	20	2004-06-14 14:36:11	39.81	HYG	HRE	V..N
11-M081	20	2004-06-14 14:46:11	38.94	HYG	HRE	V..N
11-M081	20	2004-06-14 14:56:11	39.06	HYG	HRE	V..N
11-M081	20	2004-06-14 15:06:11	38.44	HYG	HRE	V..N
11-M081	20	2004-06-14 15:16:11	37.56	HYG	HRE	V..N
11-M081	20	2004-06-14 15:26:11	37.06	HYG	HRE	V..N
11-M081	20	2004-06-14 15:36:11	35.88	HYG	HRE	V..N
11-M081	20	2004-06-14 15:46:11	35.19	HYG	HRE	V..N
11-M081	20	2004-06-14 15:56:11	35.44	HYG	HRE	V..N
11-M081	20	2004-06-14 16:06:11	35.44	HYG	HRE	V..N
11-M081	20	2004-06-14 16:16:11	35.56	HYG	HRE	V..N
11-M081	20	2004-06-14 16:26:11	35.75	HYG	HRE	V..N
11-M081	20	2004-06-14 16:36:11	35.19	HYG	HRE	V..N
11-M081	20	2004-06-14 16:46:11	35.44	HYG	HRE	V..N
11-M081	20	2004-06-14 16:56:11	35.75	HYG	HRE	V..N
11-M081	20	2004-06-14 17:06:11	36.25	HYG	HRE	V..N
11-M081	20	2004-06-14 17:16:11	36.81	HYG	HRE	V..N
11-M081	20	2004-06-14 17:26:11	37.19	HYG	HRE	V..N
11-M081	20	2004-06-14 17:36:11	37.81	HYG	HRE	V..N
11-M081	20	2004-06-14 17:46:11	38.5	HYG	HRE	V..N
11-M081	20	2004-06-14 17:56:11	38.31	HYG	HRE	V..N
11-M081	20	2004-06-14 18:06:11	39.06	HYG	HRE	V..N
11-M081	20	2004-06-14 18:16:11	40.81	HYG	HRE	V..N
11-M081	20	2004-06-14 18:26:11	42.13	HYG	HRE	V..N
11-M081	20	2004-06-14 18:36:11	42.56	HYG	HRE	V..N
11-M081	20	2004-06-14 18:46:11	43.38	HYG	HRE	V..N
11-M081	20	2004-06-14 18:56:11	43.88	HYG	HRE	V..N
11-M081	20	2004-06-14 19:06:11	44.38	HYG	HRE	V..N
11-M081	20	2004-06-14 19:16:11	44.56	HYG	HRE	V..N
11-M081	20	2004-06-14 19:26:11	44.88	HYG	HRE	V..N
11-M081	20	2004-06-14 19:36:11	45.13	HYG	HRE	V..N
11-M081	20	2004-06-14 19:46:11	45.25	HYG	HRE	V..N
11-M081	20	2004-06-14 19:56:11	45.63	HYG	HRE	V..N
11-M081	20	2004-06-14 20:06:11	46.69	HYG	HRE	V..N
11-M081	20	2004-06-14 20:16:11	47.06	HYG	HRE	V..N
11-M081	20	2004-06-14 20:26:11	47.38	HYG	HRE	V..N
11-M081	20	2004-06-14 20:36:11	47.94	HYG	HRE	V..N
11-M081	20	2004-06-14 20:46:11	48.31	HYG	HRE	V..N
11-M081	20	2004-06-14 20:56:11	48.88	HYG	HRE	V..N
11-M081	20	2004-06-14 21:06:11	49.31	HYG	HRE	V..N
11-M081	20	2004-06-14 21:16:11	49.25	HYG	HRE	V..N
11-M081	20	2004-06-14 21:26:11	49.38	HYG	HRE	V..N
11-M081	20	2004-06-14 21:36:11	49.5	HYG	HRE	V..N
11-M081	20	2004-06-14 21:46:11	50.75	HYG	HRE	V..N
11-M081	20	2004-06-14 21:56:11	55	HYG	HRE	V..N
11-M081	20	2004-06-14 22:06:11	54.94	HYG	HRE	V..N
11-M081	20	2004-06-14 22:16:11	54.13	HYG	HRE	V..N
11-M081	20	2004-06-14 22:26:11	53.69	HYG	HRE	V..N
11-M081	20	2004-06-14 22:36:11	53.25	HYG	HRE	V..N
11-M081	20	2004-06-14 22:46:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-14 22:56:11	52.56	HYG	HRE	V..N
11-M081	20	2004-06-14 23:06:11	52.38	HYG	HRE	V..N
11-M081	20	2004-06-14 23:16:11	52.5	HYG	HRE	V..N
11-M081	20	2004-06-14 23:26:11	52.63	HYG	HRE	V..N
11-M081	20	2004-06-14 23:36:11	52.81	HYG	HRE	V..N
11-M081	20	2004-06-14 23:46:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-14 23:56:11	53.13	HYG	HRE	V..N
11-M081	20	2004-06-15 00:06:11	52.81	HYG	HRE	V..N
11-M081	20	2004-06-15 00:16:11	52.63	HYG	HRE	V..N
11-M081	20	2004-06-15 00:26:11	52.5	HYG	HRE	V..N
11-M081	20	2004-06-15 00:36:11	51.88	HYG	HRE	V..N
11-M081	20	2004-06-15 00:46:11	52.13	HYG	HRE	V..N
11-M081	20	2004-06-15 00:56:11	52.19	HYG	HRE	V..N
11-M081	20	2004-06-15 01:06:11	52.44	HYG	HRE	V..N
11-M081	20	2004-06-15 01:16:11	52.56	HYG	HRE	V..N
11-M081	20	2004-06-15 01:26:11	52.63	HYG	HRE	V..N
11-M081	20	2004-06-15 01:36:11	52.81	HYG	HRE	V..N
11-M081	20	2004-06-15 01:46:11	52.81	HYG	HRE	V..N
11-M081	20	2004-06-15 01:56:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-15 02:06:11	52.75	HYG	HRE	V..N
11-M081	20	2004-06-15 02:16:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-15 02:26:11	53.19	HYG	HRE	V..N
11-M081	20	2004-06-15 02:36:11	52.94	HYG	HRE	V..N
11-M081	20	2004-06-15 02:46:11	53.06	HYG	HRE	V..N
11-M081	20	2004-06-15 02:56:11	53.06	HYG	HRE	V..N
11-M081	20	2004-06-15 03:06:11	52.94	HYG	HRE	V..N
11-M081	20	2004-06-15 03:16:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-15 03:26:11	53.06	HYG	HRE	V..N
11-M081	20	2004-06-15 03:36:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-15 03:46:11	53	HYG	HRE	V..N
11-M081	20	2004-06-15 03:56:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-15 04:06:11	52.81	HYG	HRE	V..N
11-M081	20	2004-06-15 04:16:11	52.75	HYG	HRE	V..N
11-M081	20	2004-06-15 04:26:11	52.75	HYG	HRE	V..N
11-M081	20	2004-06-15 04:36:11	52.63	HYG	HRE	V..N
11-M081	20	2004-06-15 04:46:11	52.69	HYG	HRE	V..N
11-M081	20	2004-06-15 04:56:11	52.75	HYG	HRE	V..N
11-M081	20	2004-06-15 05:06:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-15 05:16:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-15 05:26:11	52.94	HYG	HRE	V..N
11-M081	20	2004-06-15 05:36:11	52.81	HYG	HRE	V..N
11-M081	20	2004-06-15 05:46:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-15 05:56:11	53	HYG	HRE	V..N
11-M081	20	2004-06-15 06:06:11	53.06	HYG	HRE	V..N
11-M081	20	2004-06-15 06:16:11	53.06	HYG	HRE	V..N
11-M081	20	2004-06-15 06:26:11	53	HYG	HRE	V..N
11-M081	20	2004-06-15 06:36:11	53	HYG	HRE	V..N
11-M081	20	2004-06-15 06:46:11	53.31	HYG	HRE	V..N
11-M081	20	2004-06-15 06:56:11	53.13	HYG	HRE	V..N
11-M081	20	2004-06-15 07:06:11	53.06	HYG	HRE	V..N
11-M081	20	2004-06-15 07:16:11	53.13	HYG	HRE	V..N
11-M081	20	2004-06-15 07:26:11	53.13	HYG	HRE	V..N
11-M081	20	2004-06-15 07:36:11	53.13	HYG	HRE	V..N
11-M081	20	2004-06-15 07:46:11	54.5	HYG	HRE	V..N
11-M081	20	2004-06-15 07:56:11	56.44	HYG	HRE	V..N
11-M081	20	2004-06-15 08:06:11	56.31	HYG	HRE	V..N
11-M081	20	2004-06-15 08:16:11	56.69	HYG	HRE	V..N
11-M081	20	2004-06-15 08:26:11	56.5	HYG	HRE	V..N
11-M081	20	2004-06-15 08:36:11	57.06	HYG	HRE	V..N
11-M081	20	2004-06-15 08:46:11	57.06	HYG	HRE	V..N
11-M081	20	2004-06-15 08:56:11	56.69	HYG	HRE	V..N
11-M081	20	2004-06-15 09:06:11	56.56	HYG	HRE	V..N
11-M081	20	2004-06-15 09:16:11	56.38	HYG	HRE	V..N
11-M081	20	2004-06-15 09:26:11	56.5	HYG	HRE	V..N
11-M081	20	2004-06-15 09:36:11	56.44	HYG	HRE	V..N
11-M081	20	2004-06-15 09:46:11	56.5	HYG	HRE	V..N
11-M081	20	2004-06-15 09:56:11	56.56	HYG	HRE	V..N
11-M081	20	2004-06-15 10:06:11	56.75	HYG	HRE	V..N
11-M081	20	2004-06-15 10:16:11	56.88	HYG	HRE	V..N
11-M081	20	2004-06-15 10:26:11	57.31	HYG	HRE	V..N
11-M081	20	2004-06-15 10:36:11	57.69	HYG	HRE	V..N
11-M081	20	2004-06-15 10:46:11	57.75	HYG	HRE	V..N
11-M081	20	2004-06-15 10:56:11	57.63	HYG	HRE	V..N
11-M081	20	2004-06-15 11:06:11	57.5	HYG	HRE	V..N
11-M081	20	2004-06-15 11:16:11	57.63	HYG	HRE	V..N
11-M081	20	2004-06-15 11:26:11	57.56	HYG	HRE	V..N
11-M081	20	2004-06-15 11:36:11	57.81	HYG	HRE	V..N
11-M081	20	2004-06-15 11:46:11	57.88	HYG	HRE	V..N
11-M081	20	2004-06-15 11:56:11	57.88	HYG	HRE	V..N
11-M081	20	2004-06-15 12:06:11	57.69	HYG	HRE	V..N
11-M081	20	2004-06-15 12:16:11	57.06	HYG	HRE	V..N
11-M081	20	2004-06-15 12:26:11	56	HYG	HRE	V..N
11-M081	20	2004-06-15 12:36:11	54.44	HYG	HRE	V..N
11-M081	20	2004-06-15 12:46:11	53.75	HYG	HRE	V..N
11-M081	20	2004-06-15 12:56:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-15 13:06:11	52.69	HYG	HRE	V..N
11-M081	20	2004-06-15 13:16:11	52	HYG	HRE	V..N
11-M081	20	2004-06-15 13:26:11	50.63	HYG	HRE	V..N
11-M081	20	2004-06-15 13:36:11	49.25	HYG	HRE	V..N
11-M081	20	2004-06-15 13:46:11	49.31	HYG	HRE	V..N
11-M081	20	2004-06-15 13:56:11	49.44	HYG	HRE	V..N
11-M081	20	2004-06-15 14:06:11	49.13	HYG	HRE	V..N
11-M081	20	2004-06-15 14:16:11	48.94	HYG	HRE	V..N
11-M081	20	2004-06-15 14:26:11	49.31	HYG	HRE	V..N
11-M081	20	2004-06-15 14:36:11	48.88	HYG	HRE	V..N
11-M081	20	2004-06-15 14:46:11	49	HYG	HRE	V..N
11-M081	20	2004-06-15 14:56:11	49.31	HYG	HRE	V..N
11-M081	20	2004-06-15 15:06:11	49.19	HYG	HRE	V..N
11-M081	20	2004-06-15 15:16:11	49.13	HYG	HRE	V..N
11-M081	20	2004-06-15 15:26:11	48.69	HYG	HRE	V..N
11-M081	20	2004-06-15 15:36:11	48.31	HYG	HRE	V..N
11-M081	20	2004-06-15 15:46:11	47.75	HYG	HRE	V..N
11-M081	20	2004-06-15 15:56:11	47.69	HYG	HRE	V..N
11-M081	20	2004-06-15 16:06:11	47	HYG	HRE	V..N
11-M081	20	2004-06-15 16:16:11	47.25	HYG	HRE	V..N
11-M081	20	2004-06-15 16:26:11	47	HYG	HRE	V..N
11-M081	20	2004-06-15 16:36:11	47.13	HYG	HRE	V..N
11-M081	20	2004-06-15 16:46:11	47.63	HYG	HRE	V..N
11-M081	20	2004-06-15 16:56:11	48.63	HYG	HRE	V..N
11-M081	20	2004-06-15 17:06:11	48.31	HYG	HRE	V..N
11-M081	20	2004-06-15 17:16:11	48.38	HYG	HRE	V..N
11-M081	20	2004-06-15 17:26:11	48.06	HYG	HRE	V..N
11-M081	20	2004-06-15 17:36:11	48.19	HYG	HRE	V..N
11-M081	20	2004-06-15 17:46:11	48.63	HYG	HRE	V..N
11-M081	20	2004-06-15 17:56:11	48.63	HYG	HRE	V..N
11-M081	20	2004-06-15 18:06:11	48.19	HYG	HRE	V..N
11-M081	20	2004-06-15 18:16:11	47.75	HYG	HRE	V..N
11-M081	20	2004-06-15 18:26:11	47.69	HYG	HRE	V..N
11-M081	20	2004-06-15 18:36:11	47.44	HYG	HRE	V..N
11-M081	20	2004-06-15 18:46:11	47.31	HYG	HRE	V..N
11-M081	20	2004-06-15 18:56:11	46.75	HYG	HRE	V..N
11-M081	20	2004-06-15 19:06:11	46.44	HYG	HRE	V..N
11-M081	20	2004-06-15 19:16:11	46.06	HYG	HRE	V..N
11-M081	20	2004-06-15 19:26:11	45.56	HYG	HRE	V..N
11-M081	20	2004-06-15 19:36:11	45.63	HYG	HRE	V..N
11-M081	20	2004-06-15 19:46:11	44.56	HYG	HRE	V..N
11-M081	20	2004-06-15 19:56:11	42.31	HYG	HRE	V..N
11-M081	20	2004-06-15 20:06:11	41.63	HYG	HRE	V..N
11-M081	20	2004-06-15 20:16:11	42.44	HYG	HRE	V..N
11-M081	20	2004-06-15 20:26:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-15 20:36:11	43.75	HYG	HRE	V..N
11-M081	20	2004-06-15 20:46:11	44.31	HYG	HRE	V..N
11-M081	20	2004-06-15 20:56:11	44.56	HYG	HRE	V..N
11-M081	20	2004-06-15 21:06:11	45.19	HYG	HRE	V..N
11-M081	20	2004-06-15 21:16:11	45.38	HYG	HRE	V..N
11-M081	20	2004-06-15 21:26:11	46.06	HYG	HRE	V..N
11-M081	20	2004-06-15 21:36:11	46.69	HYG	HRE	V..N
11-M081	20	2004-06-15 21:46:11	47.5	HYG	HRE	V..N
11-M081	20	2004-06-15 21:56:11	48.44	HYG	HRE	V..N
11-M081	20	2004-06-15 22:06:11	48.56	HYG	HRE	V..N
11-M081	20	2004-06-15 22:16:11	49	HYG	HRE	V..N
11-M081	20	2004-06-15 22:26:11	50.31	HYG	HRE	V..N
11-M081	20	2004-06-15 22:36:11	53.13	HYG	HRE	V..N
11-M081	20	2004-06-15 22:46:11	54.38	HYG	HRE	V..N
11-M081	20	2004-06-15 22:56:11	53.63	HYG	HRE	V..N
11-M081	20	2004-06-15 23:06:11	53.81	HYG	HRE	V..N
11-M081	20	2004-06-15 23:16:11	53.75	HYG	HRE	V..N
11-M081	20	2004-06-15 23:26:11	53.5	HYG	HRE	V..N
11-M081	20	2004-06-15 23:36:11	53.06	HYG	HRE	V..N
11-M081	20	2004-06-15 23:46:11	52.69	HYG	HRE	V..N
11-M081	20	2004-06-15 23:56:11	52.5	HYG	HRE	V..N
11-M081	20	2004-06-16 00:06:11	52.75	HYG	HRE	V..N
11-M081	20	2004-06-16 00:16:11	52.56	HYG	HRE	V..N
11-M081	20	2004-06-16 00:26:11	52.5	HYG	HRE	V..N
11-M081	20	2004-06-16 00:36:11	53.13	HYG	HRE	V..N
11-M081	20	2004-06-16 00:46:11	52.75	HYG	HRE	V..N
11-M081	20	2004-06-16 00:56:11	52.69	HYG	HRE	V..N
11-M081	20	2004-06-16 01:06:11	52.13	HYG	HRE	V..N
11-M081	20	2004-06-16 01:16:11	52.38	HYG	HRE	V..N
11-M081	20	2004-06-16 01:26:11	52.31	HYG	HRE	V..N
11-M081	20	2004-06-16 01:36:11	52.5	HYG	HRE	V..N
11-M081	20	2004-06-16 01:46:11	52	HYG	HRE	V..N
11-M081	20	2004-06-16 01:56:11	52.75	HYG	HRE	V..N
11-M081	20	2004-06-16 02:06:11	52.94	HYG	HRE	V..N
11-M081	20	2004-06-16 02:16:11	53.19	HYG	HRE	V..N
11-M081	20	2004-06-16 02:26:11	53.5	HYG	HRE	V..N
11-M081	20	2004-06-16 02:36:11	53.5	HYG	HRE	V..N
11-M081	20	2004-06-16 02:46:11	53.94	HYG	HRE	V..N
11-M081	20	2004-06-16 02:56:11	54.13	HYG	HRE	V..N
11-M081	20	2004-06-16 03:06:11	54.38	HYG	HRE	V..N
11-M081	20	2004-06-16 03:16:11	54.44	HYG	HRE	V..N
11-M081	20	2004-06-16 03:26:11	54.69	HYG	HRE	V..N
11-M081	20	2004-06-16 03:36:11	54.88	HYG	HRE	V..N
11-M081	20	2004-06-16 03:46:11	54.94	HYG	HRE	V..N
11-M081	20	2004-06-16 03:56:11	55.06	HYG	HRE	V..N
11-M081	20	2004-06-16 04:06:11	55.31	HYG	HRE	V..N
11-M081	20	2004-06-16 04:16:11	55.69	HYG	HRE	V..N
11-M081	20	2004-06-16 04:26:11	55.63	HYG	HRE	V..N
11-M081	20	2004-06-16 04:36:11	55.88	HYG	HRE	V..N
11-M081	20	2004-06-16 04:46:11	55.75	HYG	HRE	V..N
11-M081	20	2004-06-16 04:56:11	55.75	HYG	HRE	V..N
11-M081	20	2004-06-16 05:06:11	55.38	HYG	HRE	V..N
11-M081	20	2004-06-16 05:16:11	55	HYG	HRE	V..N
11-M081	20	2004-06-16 05:26:11	54.56	HYG	HRE	V..N
11-M081	20	2004-06-16 05:36:11	54.31	HYG	HRE	V..N
11-M081	20	2004-06-16 05:46:11	54.06	HYG	HRE	V..N
11-M081	20	2004-06-16 05:56:11	53.81	HYG	HRE	V..N
11-M081	20	2004-06-16 06:06:11	53.38	HYG	HRE	V..N
11-M081	20	2004-06-16 06:16:11	52.94	HYG	HRE	V..N
11-M081	20	2004-06-16 06:26:11	52.88	HYG	HRE	V..N
11-M081	20	2004-06-16 06:36:11	52.38	HYG	HRE	V..N
11-M081	20	2004-06-16 06:46:11	52.31	HYG	HRE	V..N
11-M081	20	2004-06-16 06:56:11	52.13	HYG	HRE	V..N
11-M081	20	2004-06-16 07:06:11	52.06	HYG	HRE	V..N
11-M081	20	2004-06-16 07:16:11	52.06	HYG	HRE	V..N
11-M081	20	2004-06-16 07:26:11	51.88	HYG	HRE	V..N
11-M081	20	2004-06-16 07:36:11	51.81	HYG	HRE	V..N
11-M081	20	2004-06-16 07:46:11	51.94	HYG	HRE	V..N
11-M081	20	2004-06-16 07:56:11	52	HYG	HRE	V..N
11-M081	20	2004-06-16 08:06:11	52	HYG	HRE	V..N
11-M081	20	2004-06-16 08:16:11	52	HYG	HRE	V..N
11-M081	20	2004-06-16 08:26:11	52.06	HYG	HRE	V..N
11-M081	20	2004-06-16 08:36:11	52.06	HYG	HRE	V..N
11-M081	20	2004-06-16 08:46:11	52.13	HYG	HRE	V..N
11-M081	20	2004-06-16 08:56:11	52	HYG	HRE	V..N
11-M081	20	2004-06-16 09:06:11	52.06	HYG	HRE	V..N
11-M081	20	2004-06-16 09:16:11	52.25	HYG	HRE	V..N
11-M081	20	2004-06-16 09:26:11	52.25	HYG	HRE	V..N
11-M081	20	2004-06-16 09:36:11	52.06	HYG	HRE	V..N
11-M081	20	2004-06-16 09:46:11	51.88	HYG	HRE	V..N
11-M081	20	2004-06-16 09:56:11	51.81	HYG	HRE	V..N
11-M081	20	2004-06-16 10:06:11	51.69	HYG	HRE	V..N
11-M081	20	2004-06-16 10:16:11	51.63	HYG	HRE	V..N
11-M081	20	2004-06-16 10:26:11	51.63	HYG	HRE	V..N
11-M081	20	2004-06-16 10:36:11	51.44	HYG	HRE	V..N
11-M081	20	2004-06-16 10:46:11	51.19	HYG	HRE	V..N
11-M081	20	2004-06-16 10:56:11	51.31	HYG	HRE	V..N
11-M081	20	2004-06-16 11:06:11	51.06	HYG	HRE	V..N
11-M081	20	2004-06-16 11:16:11	50.19	HYG	HRE	V..N
11-M081	20	2004-06-16 11:26:11	50.25	HYG	HRE	V..N
11-M081	20	2004-06-16 11:36:11	49.63	HYG	HRE	V..N
11-M081	20	2004-06-16 11:46:11	49.19	HYG	HRE	V..N
11-M081	20	2004-06-16 11:56:11	48.38	HYG	HRE	V..N
11-M081	20	2004-06-16 12:06:11	48.31	HYG	HRE	V..N
11-M081	20	2004-06-16 12:16:11	48.56	HYG	HRE	V..N
11-M081	20	2004-06-16 12:26:11	48.63	HYG	HRE	V..N
11-M081	20	2004-06-16 12:36:11	48	HYG	HRE	V..N
11-M081	20	2004-06-16 12:46:11	47.63	HYG	HRE	V..N
11-M081	20	2004-06-16 12:56:11	47.88	HYG	HRE	V..N
11-M081	20	2004-06-16 13:06:11	47.19	HYG	HRE	V..N
11-M081	20	2004-06-16 13:16:11	47.44	HYG	HRE	V..N
11-M081	20	2004-06-16 13:26:11	46.88	HYG	HRE	V..N
11-M081	20	2004-06-16 13:36:11	47.19	HYG	HRE	V..N
11-M081	20	2004-06-16 13:46:11	46.69	HYG	HRE	V..N
11-M081	20	2004-06-16 13:56:11	46.88	HYG	HRE	V..N
11-M081	20	2004-06-16 14:06:11	46.19	HYG	HRE	V..N
11-M081	20	2004-06-16 14:16:11	46.25	HYG	HRE	V..N
11-M081	20	2004-06-16 14:26:11	46	HYG	HRE	V..N
11-M081	20	2004-06-16 14:36:11	46	HYG	HRE	V..N
11-M081	20	2004-06-16 14:46:11	45.69	HYG	HRE	V..N
11-M081	20	2004-06-16 14:56:11	45.19	HYG	HRE	V..N
11-M081	20	2004-06-16 15:06:11	44.88	HYG	HRE	V..N
11-M081	20	2004-06-16 15:16:11	45.31	HYG	HRE	V..N
11-M081	20	2004-06-16 15:26:11	44.88	HYG	HRE	V..N
11-M081	20	2004-06-16 15:36:11	44.81	HYG	HRE	V..N
11-M081	20	2004-06-16 15:46:11	44.75	HYG	HRE	V..N
11-M081	20	2004-06-16 15:56:11	44.44	HYG	HRE	V..N
11-M081	20	2004-06-16 16:06:11	44.25	HYG	HRE	V..N
11-M081	20	2004-06-16 16:16:11	43.94	HYG	HRE	V..N
11-M081	20	2004-06-16 16:26:11	43.88	HYG	HRE	V..N
11-M081	20	2004-06-16 16:36:11	43.56	HYG	HRE	V..N
11-M081	20	2004-06-16 16:46:11	44.13	HYG	HRE	V..N
11-M081	20	2004-06-16 16:56:11	43.88	HYG	HRE	V..N
11-M081	20	2004-06-16 17:06:11	44.06	HYG	HRE	V..N
11-M081	20	2004-06-16 17:16:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-16 17:26:11	44.44	HYG	HRE	V..N
11-M081	20	2004-06-16 17:36:11	44.56	HYG	HRE	V..N
11-M081	20	2004-06-16 17:46:11	44.63	HYG	HRE	V..N
11-M081	20	2004-06-16 17:56:11	44.75	HYG	HRE	V..N
11-M081	20	2004-06-16 18:06:11	45.13	HYG	HRE	V..N
11-M081	20	2004-06-16 18:16:11	44.88	HYG	HRE	V..N
11-M081	20	2004-06-16 18:26:11	45	HYG	HRE	V..N
11-M081	20	2004-06-16 18:36:11	44.75	HYG	HRE	V..N
11-M081	20	2004-06-16 18:46:11	45.06	HYG	HRE	V..N
11-M081	20	2004-06-16 18:56:11	45.06	HYG	HRE	V..N
11-M081	20	2004-06-16 19:06:11	45.19	HYG	HRE	V..N
11-M081	20	2004-06-16 19:16:11	44.94	HYG	HRE	V..N
11-M081	20	2004-06-16 19:26:11	45.06	HYG	HRE	V..N
11-M081	20	2004-06-16 19:36:11	45.19	HYG	HRE	V..N
11-M081	20	2004-06-16 19:46:11	44.94	HYG	HRE	V..N
11-M081	20	2004-06-16 19:56:11	44.88	HYG	HRE	V..N
11-M081	20	2004-06-16 20:06:11	44.81	HYG	HRE	V..N
11-M081	20	2004-06-16 20:16:11	44.69	HYG	HRE	V..N
11-M081	20	2004-06-16 20:26:11	45.06	HYG	HRE	V..N
11-M081	20	2004-06-16 20:36:11	45.25	HYG	HRE	V..N
11-M081	20	2004-06-16 20:46:11	45.44	HYG	HRE	V..N
11-M081	20	2004-06-16 20:56:11	45.63	HYG	HRE	V..N
11-M081	20	2004-06-16 21:06:11	45.88	HYG	HRE	V..N
11-M081	20	2004-06-16 21:16:11	46.25	HYG	HRE	V..N
11-M081	20	2004-06-16 21:26:11	46.44	HYG	HRE	V..N
11-M081	20	2004-06-16 21:36:11	46.56	HYG	HRE	V..N
11-M081	20	2004-06-16 21:46:11	46.63	HYG	HRE	V..N
11-M081	20	2004-06-16 21:56:11	46.63	HYG	HRE	V..N
11-M081	20	2004-06-16 22:06:11	46.88	HYG	HRE	V..N
11-M081	20	2004-06-16 22:16:11	47.31	HYG	HRE	V..N
11-M081	20	2004-06-16 22:26:11	47.81	HYG	HRE	V..N
11-M081	20	2004-06-16 22:36:11	47.88	HYG	HRE	V..N
11-M081	20	2004-06-16 22:46:11	47.69	HYG	HRE	V..N
11-M081	20	2004-06-16 22:56:11	47.31	HYG	HRE	V..N
11-M081	20	2004-06-16 23:06:11	47	HYG	HRE	V..N
11-M081	20	2004-06-16 23:16:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-16 23:26:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-16 23:36:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-16 23:46:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-16 23:56:11	46.88	HYG	HRE	V..N
11-M081	20	2004-06-17 00:06:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-17 00:16:11	46.75	HYG	HRE	V..N
11-M081	20	2004-06-17 00:26:11	46.5	HYG	HRE	V..N
11-M081	20	2004-06-17 00:36:11	46.38	HYG	HRE	V..N
11-M081	20	2004-06-17 00:46:11	46.31	HYG	HRE	V..N
11-M081	20	2004-06-17 00:56:11	46.25	HYG	HRE	V..N
11-M081	20	2004-06-17 01:06:11	46.25	HYG	HRE	V..N
11-M081	20	2004-06-17 01:16:11	46.38	HYG	HRE	V..N
11-M081	20	2004-06-17 01:26:11	46.38	HYG	HRE	V..N
11-M081	20	2004-06-17 01:36:11	46.63	HYG	HRE	V..N
11-M081	20	2004-06-17 01:46:11	46.5	HYG	HRE	V..N
11-M081	20	2004-06-17 01:56:11	46.5	HYG	HRE	V..N
11-M081	20	2004-06-17 02:06:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-17 02:16:11	46.56	HYG	HRE	V..N
11-M081	20	2004-06-17 02:26:11	46.69	HYG	HRE	V..N
11-M081	20	2004-06-17 02:36:11	47	HYG	HRE	V..N
11-M081	20	2004-06-17 02:46:11	47.13	HYG	HRE	V..N
11-M081	20	2004-06-17 02:56:11	47	HYG	HRE	V..N
11-M081	20	2004-06-17 03:06:11	46.94	HYG	HRE	V..N
11-M081	20	2004-06-17 03:16:11	46.75	HYG	HRE	V..N
11-M081	20	2004-06-17 03:26:11	46.44	HYG	HRE	V..N
11-M081	20	2004-06-17 03:36:11	46.63	HYG	HRE	V..N
11-M081	20	2004-06-17 03:46:11	46.56	HYG	HRE	V..N
11-M081	20	2004-06-17 03:56:11	46.75	HYG	HRE	V..N
11-M081	20	2004-06-17 04:06:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-17 04:16:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-17 04:26:11	47	HYG	HRE	V..N
11-M081	20	2004-06-17 04:36:11	46.88	HYG	HRE	V..N
11-M081	20	2004-06-17 04:46:11	47.06	HYG	HRE	V..N
11-M081	20	2004-06-17 04:56:11	47.13	HYG	HRE	V..N
11-M081	20	2004-06-17 05:06:11	47.38	HYG	HRE	V..N
11-M081	20	2004-06-17 05:16:11	47.38	HYG	HRE	V..N
11-M081	20	2004-06-17 05:26:11	47.63	HYG	HRE	V..N
11-M081	20	2004-06-17 05:36:11	47.38	HYG	HRE	V..N
11-M081	20	2004-06-17 05:46:11	47.5	HYG	HRE	V..N
11-M081	20	2004-06-17 05:56:11	47.5	HYG	HRE	V..N
11-M081	20	2004-06-17 06:06:11	47.5	HYG	HRE	V..N
11-M081	20	2004-06-17 06:16:11	47.69	HYG	HRE	V..N
11-M081	20	2004-06-17 06:26:11	47.75	HYG	HRE	V..N
11-M081	20	2004-06-17 06:36:11	47.81	HYG	HRE	V..N
11-M081	20	2004-06-17 06:46:11	48.06	HYG	HRE	V..N
11-M081	20	2004-06-17 06:56:11	48.13	HYG	HRE	V..N
11-M081	20	2004-06-17 07:06:11	48.25	HYG	HRE	V..N
11-M081	20	2004-06-17 07:16:11	48.31	HYG	HRE	V..N
11-M081	20	2004-06-17 07:26:11	48.44	HYG	HRE	V..N
11-M081	20	2004-06-17 07:36:11	48.63	HYG	HRE	V..N
11-M081	20	2004-06-17 07:46:11	48.63	HYG	HRE	V..N
11-M081	20	2004-06-17 07:56:11	48.88	HYG	HRE	V..N
11-M081	20	2004-06-17 08:06:11	49.38	HYG	HRE	V..N
11-M081	20	2004-06-17 08:16:11	49.38	HYG	HRE	V..N
11-M081	20	2004-06-17 08:26:11	49.63	HYG	HRE	V..N
11-M081	20	2004-06-17 08:36:11	49.75	HYG	HRE	V..N
11-M081	20	2004-06-17 08:46:11	49.81	HYG	HRE	V..N
11-M081	20	2004-06-17 08:56:11	50.13	HYG	HRE	V..N
11-M081	20	2004-06-17 09:06:11	50.06	HYG	HRE	V..N
11-M081	20	2004-06-17 09:16:11	50.06	HYG	HRE	V..N
11-M081	20	2004-06-17 09:26:11	49.88	HYG	HRE	V..N
11-M081	20	2004-06-17 09:36:11	50	HYG	HRE	V..N
11-M081	20	2004-06-17 09:46:11	49.81	HYG	HRE	V..N
11-M081	20	2004-06-17 09:56:11	49.63	HYG	HRE	V..N
11-M081	20	2004-06-17 10:06:11	49.31	HYG	HRE	V..N
11-M081	20	2004-06-17 10:16:11	53.56	HYG	HRE	V..N
11-M081	20	2004-06-17 10:26:11	52.25	HYG	HRE	V..N
11-M081	20	2004-06-17 10:36:11	50.81	HYG	HRE	V..N
11-M081	20	2004-06-17 10:46:11	50.13	HYG	HRE	V..N
11-M081	20	2004-06-17 10:56:11	48	HYG	HRE	V..N
11-M081	20	2004-06-17 11:06:11	47.81	HYG	HRE	V..N
11-M081	20	2004-06-17 11:16:11	46.5	HYG	HRE	V..N
11-M081	20	2004-06-17 11:26:11	46.63	HYG	HRE	V..N
11-M081	20	2004-06-17 11:36:11	46.25	HYG	HRE	V..N
11-M081	20	2004-06-17 11:46:11	45.75	HYG	HRE	V..N
11-M081	20	2004-06-17 11:56:11	45.56	HYG	HRE	V..N
11-M081	20	2004-06-17 12:06:11	45.69	HYG	HRE	V..N
11-M081	20	2004-06-17 12:16:11	45.94	HYG	HRE	V..N
11-M081	20	2004-06-17 12:26:11	46	HYG	HRE	V..N
11-M081	20	2004-06-17 12:36:11	45.75	HYG	HRE	V..N
11-M081	20	2004-06-17 12:46:11	45.19	HYG	HRE	V..N
11-M081	20	2004-06-17 12:56:11	44.56	HYG	HRE	V..N
11-M081	20	2004-06-17 13:06:11	43.81	HYG	HRE	V..N
11-M081	20	2004-06-17 13:16:11	44	HYG	HRE	V..N
11-M081	20	2004-06-17 13:26:11	43.94	HYG	HRE	V..N
11-M081	20	2004-06-17 13:36:11	43.75	HYG	HRE	V..N
11-M081	20	2004-06-17 13:46:11	43.63	HYG	HRE	V..N
11-M081	20	2004-06-17 13:56:11	43.63	HYG	HRE	V..N
11-M081	20	2004-06-17 14:06:11	43.69	HYG	HRE	V..N
11-M081	20	2004-06-17 14:16:11	44	HYG	HRE	V..N
11-M081	20	2004-06-17 14:26:11	44.5	HYG	HRE	V..N
11-M081	20	2004-06-17 14:36:11	44.75	HYG	HRE	V..N
11-M081	20	2004-06-17 14:46:11	45.06	HYG	HRE	V..N
11-M081	20	2004-06-17 14:56:11	45.06	HYG	HRE	V..N
11-M081	20	2004-06-17 15:06:11	44.69	HYG	HRE	V..N
11-M081	20	2004-06-17 15:16:11	44.25	HYG	HRE	V..N
11-M081	20	2004-06-17 15:26:11	43.94	HYG	HRE	V..N
11-M081	20	2004-06-17 15:36:11	43.88	HYG	HRE	V..N
11-M081	20	2004-06-17 15:46:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-17 15:56:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-17 16:06:11	44.06	HYG	HRE	V..N
11-M081	20	2004-06-17 16:16:11	43.94	HYG	HRE	V..N
11-M081	20	2004-06-17 16:26:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-17 16:36:11	42.81	HYG	HRE	V..N
11-M081	20	2004-06-17 16:46:11	42.69	HYG	HRE	V..N
11-M081	20	2004-06-17 16:56:11	42.5	HYG	HRE	V..N
11-M081	20	2004-06-17 17:06:11	42.13	HYG	HRE	V..N
11-M081	20	2004-06-17 17:16:11	41.81	HYG	HRE	V..N
11-M081	20	2004-06-17 17:26:11	41.56	HYG	HRE	V..N
11-M081	20	2004-06-17 17:36:11	41.69	HYG	HRE	V..N
11-M081	20	2004-06-17 17:46:11	42.13	HYG	HRE	V..N
11-M081	20	2004-06-17 17:56:11	41.88	HYG	HRE	V..N
11-M081	20	2004-06-17 18:06:11	41.56	HYG	HRE	V..N
11-M081	20	2004-06-17 18:16:11	46	HYG	HRE	V..N
11-M081	20	2004-06-17 18:26:11	45.25	HYG	HRE	V..N
11-M081	20	2004-06-17 18:36:11	45.69	HYG	HRE	V..N
11-M081	20	2004-06-17 18:46:11	45.56	HYG	HRE	V..N
11-M081	20	2004-06-17 18:56:11	47.5	HYG	HRE	V..N
11-M081	20	2004-06-17 19:06:11	48.63	HYG	HRE	V..N
11-M081	20	2004-06-17 19:16:11	47.38	HYG	HRE	V..N
11-M081	20	2004-06-17 19:26:11	46.94	HYG	HRE	V..N
11-M081	20	2004-06-17 19:36:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-17 19:46:11	46.5	HYG	HRE	V..N
11-M081	20	2004-06-17 19:56:11	46.38	HYG	HRE	V..N
11-M081	20	2004-06-17 20:06:11	46.5	HYG	HRE	V..N
11-M081	20	2004-06-17 20:16:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-17 20:26:11	46.5	HYG	HRE	V..N
11-M081	20	2004-06-17 20:36:11	46.19	HYG	HRE	V..N
11-M081	20	2004-06-17 20:46:11	46.38	HYG	HRE	V..N
11-M081	20	2004-06-17 20:56:11	46.13	HYG	HRE	V..N
11-M081	20	2004-06-17 21:06:11	45.88	HYG	HRE	V..N
11-M081	20	2004-06-17 21:16:11	46	HYG	HRE	V..N
11-M081	20	2004-06-17 21:26:11	46.13	HYG	HRE	V..N
11-M081	20	2004-06-17 21:36:11	46.19	HYG	HRE	V..N
11-M081	20	2004-06-17 21:46:11	45.81	HYG	HRE	V..N
11-M081	20	2004-06-17 21:56:11	46.06	HYG	HRE	V..N
11-M081	20	2004-06-17 22:06:11	46	HYG	HRE	V..N
11-M081	20	2004-06-17 22:16:11	45.56	HYG	HRE	V..N
11-M081	20	2004-06-17 22:26:11	45.31	HYG	HRE	V..N
11-M081	20	2004-06-17 22:36:11	45.13	HYG	HRE	V..N
11-M081	20	2004-06-17 22:46:11	44.81	HYG	HRE	V..N
11-M081	20	2004-06-17 22:56:11	44.75	HYG	HRE	V..N
11-M081	20	2004-06-17 23:06:11	44.63	HYG	HRE	V..N
11-M081	20	2004-06-17 23:16:11	44.56	HYG	HRE	V..N
11-M081	20	2004-06-17 23:26:11	44.06	HYG	HRE	V..N
11-M081	20	2004-06-17 23:36:11	43.88	HYG	HRE	V..N
11-M081	20	2004-06-17 23:46:11	43.38	HYG	HRE	V..N
11-M081	20	2004-06-17 23:56:11	43.38	HYG	HRE	V..N
11-M081	20	2004-06-18 00:06:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-18 00:16:11	42.94	HYG	HRE	V..N
11-M081	20	2004-06-18 00:26:11	43	HYG	HRE	V..N
11-M081	20	2004-06-18 00:36:11	42.69	HYG	HRE	V..N
11-M081	20	2004-06-18 00:46:11	43.25	HYG	HRE	V..N
11-M081	20	2004-06-18 00:56:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-18 01:06:11	43	HYG	HRE	V..N
11-M081	20	2004-06-18 01:16:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-18 01:26:11	42.81	HYG	HRE	V..N
11-M081	20	2004-06-18 01:36:11	43	HYG	HRE	V..N
11-M081	20	2004-06-18 01:46:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-18 01:56:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-18 02:06:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-18 02:16:11	42.75	HYG	HRE	V..N
11-M081	20	2004-06-18 02:26:11	42.69	HYG	HRE	V..N
11-M081	20	2004-06-18 02:36:11	42.63	HYG	HRE	V..N
11-M081	20	2004-06-18 02:46:11	42.63	HYG	HRE	V..N
11-M081	20	2004-06-18 02:56:11	42.63	HYG	HRE	V..N
11-M081	20	2004-06-18 03:06:11	42.56	HYG	HRE	V..N
11-M081	20	2004-06-18 03:16:11	42.75	HYG	HRE	V..N
11-M081	20	2004-06-18 03:26:11	42.94	HYG	HRE	V..N
11-M081	20	2004-06-18 03:36:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-18 03:46:11	43.5	HYG	HRE	V..N
11-M081	20	2004-06-18 03:56:11	43.69	HYG	HRE	V..N
11-M081	20	2004-06-18 04:06:11	43.88	HYG	HRE	V..N
11-M081	20	2004-06-18 04:16:11	44.13	HYG	HRE	V..N
11-M081	20	2004-06-18 04:26:11	44.63	HYG	HRE	V..N
11-M081	20	2004-06-18 04:36:11	44.88	HYG	HRE	V..N
11-M081	20	2004-06-18 04:46:11	45.13	HYG	HRE	V..N
11-M081	20	2004-06-18 04:56:11	45.19	HYG	HRE	V..N
11-M081	20	2004-06-18 05:06:11	45.19	HYG	HRE	V..N
11-M081	20	2004-06-18 05:16:11	45.38	HYG	HRE	V..N
11-M081	20	2004-06-18 05:26:11	45.31	HYG	HRE	V..N
11-M081	20	2004-06-18 05:36:11	45.38	HYG	HRE	V..N
11-M081	20	2004-06-18 05:46:11	45.5	HYG	HRE	V..N
11-M081	20	2004-06-18 05:56:11	45.63	HYG	HRE	V..N
11-M081	20	2004-06-18 06:06:11	45.75	HYG	HRE	V..N
11-M081	20	2004-06-18 06:16:11	45.81	HYG	HRE	V..N
11-M081	20	2004-06-18 06:26:11	45.81	HYG	HRE	V..N
11-M081	20	2004-06-18 06:36:11	45.81	HYG	HRE	V..N
11-M081	20	2004-06-18 06:46:11	45.88	HYG	HRE	V..N
11-M081	20	2004-06-18 06:56:11	45.88	HYG	HRE	V..N
11-M081	20	2004-06-18 07:06:11	45.94	HYG	HRE	V..N
11-M081	20	2004-06-18 07:16:11	46.06	HYG	HRE	V..N
11-M081	20	2004-06-18 07:26:11	46.31	HYG	HRE	V..N
11-M081	20	2004-06-18 07:36:11	46.38	HYG	HRE	V..N
11-M081	20	2004-06-18 07:46:11	46.44	HYG	HRE	V..N
11-M081	20	2004-06-18 07:56:11	46.5	HYG	HRE	V..N
11-M081	20	2004-06-18 08:06:11	46.56	HYG	HRE	V..N
11-M081	20	2004-06-18 08:16:11	46.69	HYG	HRE	V..N
11-M081	20	2004-06-18 08:26:11	46.88	HYG	HRE	V..N
11-M081	20	2004-06-18 08:36:11	47.19	HYG	HRE	V..N
11-M081	20	2004-06-18 08:46:11	47.31	HYG	HRE	V..N
11-M081	20	2004-06-18 08:56:11	47.31	HYG	HRE	V..N
11-M081	20	2004-06-18 09:06:11	47.25	HYG	HRE	V..N
11-M081	20	2004-06-18 09:16:11	47.13	HYG	HRE	V..N
11-M081	20	2004-06-18 09:26:11	47.31	HYG	HRE	V..N
11-M081	20	2004-06-18 09:36:11	47.31	HYG	HRE	V..N
11-M081	20	2004-06-18 09:46:11	47.19	HYG	HRE	V..N
11-M081	20	2004-06-18 09:56:11	47.19	HYG	HRE	V..N
11-M081	20	2004-06-18 10:06:11	46.94	HYG	HRE	V..N
11-M081	20	2004-06-18 10:16:11	47	HYG	HRE	V..N
11-M081	20	2004-06-18 10:26:11	46.75	HYG	HRE	V..N
11-M081	20	2004-06-18 10:36:11	46.56	HYG	HRE	V..N
11-M081	20	2004-06-18 10:46:11	46.44	HYG	HRE	V..N
11-M081	20	2004-06-18 10:56:11	46.31	HYG	HRE	V..N
11-M081	20	2004-06-18 11:06:11	46.13	HYG	HRE	V..N
11-M081	20	2004-06-18 11:16:11	46.19	HYG	HRE	V..N
11-M081	20	2004-06-18 11:26:11	46	HYG	HRE	V..N
11-M081	20	2004-06-18 11:36:11	45.88	HYG	HRE	V..N
11-M081	20	2004-06-18 11:46:11	45.44	HYG	HRE	V..N
11-M081	20	2004-06-18 11:56:11	45.25	HYG	HRE	V..N
11-M081	20	2004-06-18 12:06:11	45.31	HYG	HRE	V..N
11-M081	20	2004-06-18 12:16:11	44.69	HYG	HRE	V..N
11-M081	20	2004-06-18 12:26:11	44.56	HYG	HRE	V..N
11-M081	20	2004-06-18 12:36:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-18 12:46:11	43.94	HYG	HRE	V..N
11-M081	20	2004-06-18 12:56:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-18 13:06:11	44.38	HYG	HRE	V..N
11-M081	20	2004-06-18 13:16:11	44.38	HYG	HRE	V..N
11-M081	20	2004-06-18 13:26:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-18 13:36:11	44.06	HYG	HRE	V..N
11-M081	20	2004-06-18 13:46:11	43.94	HYG	HRE	V..N
11-M081	20	2004-06-18 13:56:11	43.81	HYG	HRE	V..N
11-M081	20	2004-06-18 14:06:11	43.81	HYG	HRE	V..N
11-M081	20	2004-06-18 14:16:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-18 14:26:11	42.94	HYG	HRE	V..N
11-M081	20	2004-06-18 14:36:11	42.81	HYG	HRE	V..N
11-M081	20	2004-06-18 14:46:11	42.81	HYG	HRE	V..N
11-M081	20	2004-06-18 14:56:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-18 15:06:11	43.38	HYG	HRE	V..N
11-M081	20	2004-06-18 15:16:11	43.31	HYG	HRE	V..N
11-M081	20	2004-06-18 15:26:11	43.63	HYG	HRE	V..N
11-M081	20	2004-06-18 15:36:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-18 15:46:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-18 15:56:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-18 16:06:11	43.31	HYG	HRE	V..N
11-M081	20	2004-06-18 16:16:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-18 16:26:11	43.31	HYG	HRE	V..N
11-M081	20	2004-06-18 16:36:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-18 16:46:11	43	HYG	HRE	V..N
11-M081	20	2004-06-18 16:56:11	43	HYG	HRE	V..N
11-M081	20	2004-06-18 17:06:11	42.81	HYG	HRE	V..N
11-M081	20	2004-06-18 17:16:11	42.88	HYG	HRE	V..N
11-M081	20	2004-06-18 17:26:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-18 17:36:11	43.31	HYG	HRE	V..N
11-M081	20	2004-06-18 17:46:11	43.44	HYG	HRE	V..N
11-M081	20	2004-06-18 17:56:11	43.56	HYG	HRE	V..N
11-M081	20	2004-06-18 18:06:11	43.5	HYG	HRE	V..N
11-M081	20	2004-06-18 18:16:11	43.75	HYG	HRE	V..N
11-M081	20	2004-06-18 18:26:11	43.81	HYG	HRE	V..N
11-M081	20	2004-06-18 18:36:11	44.31	HYG	HRE	V..N
11-M081	20	2004-06-18 18:46:11	44.31	HYG	HRE	V..N
11-M081	20	2004-06-18 18:56:11	44.38	HYG	HRE	V..N
11-M081	20	2004-06-18 19:06:11	44.69	HYG	HRE	V..N
11-M081	20	2004-06-18 19:16:11	45.19	HYG	HRE	V..N
11-M081	20	2004-06-18 19:26:11	45.31	HYG	HRE	V..N
11-M081	20	2004-06-18 19:36:11	45	HYG	HRE	V..N
11-M081	20	2004-06-18 19:46:11	45.13	HYG	HRE	V..N
11-M081	20	2004-06-18 19:56:11	45.13	HYG	HRE	V..N
11-M081	20	2004-06-18 20:06:11	45	HYG	HRE	V..N
11-M081	20	2004-06-18 20:16:11	44.5	HYG	HRE	V..N
11-M081	20	2004-06-18 20:26:11	44.38	HYG	HRE	V..N
11-M081	20	2004-06-18 20:36:11	43.88	HYG	HRE	V..N
11-M081	20	2004-06-18 20:46:11	43.63	HYG	HRE	V..N
11-M081	20	2004-06-18 20:56:11	43.31	HYG	HRE	V..N
11-M081	20	2004-06-18 21:06:11	43.25	HYG	HRE	V..N
11-M081	20	2004-06-18 21:16:11	43.5	HYG	HRE	V..N
11-M081	20	2004-06-18 21:26:11	43.56	HYG	HRE	V..N
11-M081	20	2004-06-18 21:36:11	43.38	HYG	HRE	V..N
11-M081	20	2004-06-18 21:46:11	43.25	HYG	HRE	V..N
11-M081	20	2004-06-18 21:56:11	43.44	HYG	HRE	V..N
11-M081	20	2004-06-18 22:06:11	43.25	HYG	HRE	V..N
11-M081	20	2004-06-18 22:16:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-18 22:26:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-18 22:36:11	42.38	HYG	HRE	V..N
11-M081	20	2004-06-18 22:46:11	42.56	HYG	HRE	V..N
11-M081	20	2004-06-18 22:56:11	43.75	HYG	HRE	V..N
11-M081	20	2004-06-18 23:06:11	43.94	HYG	HRE	V..N
11-M081	20	2004-06-18 23:16:11	43.44	HYG	HRE	V..N
11-M081	20	2004-06-18 23:26:11	43.5	HYG	HRE	V..N
11-M081	20	2004-06-18 23:36:11	43	HYG	HRE	V..N
11-M081	20	2004-06-18 23:46:11	43	HYG	HRE	V..N
11-M081	20	2004-06-18 23:56:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-19 00:06:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-19 00:16:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-19 00:26:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-19 00:36:11	42.94	HYG	HRE	V..N
11-M081	20	2004-06-19 00:46:11	42.81	HYG	HRE	V..N
11-M081	20	2004-06-19 00:56:11	42.88	HYG	HRE	V..N
11-M081	20	2004-06-19 01:06:11	42.88	HYG	HRE	V..N
11-M081	20	2004-06-19 01:16:11	42.94	HYG	HRE	V..N
11-M081	20	2004-06-19 01:26:11	42.94	HYG	HRE	V..N
11-M081	20	2004-06-19 01:36:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-19 01:46:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-19 01:56:11	43.25	HYG	HRE	V..N
11-M081	20	2004-06-19 02:06:11	43.25	HYG	HRE	V..N
11-M081	20	2004-06-19 02:16:11	43.38	HYG	HRE	V..N
11-M081	20	2004-06-19 02:26:11	42.94	HYG	HRE	V..N
11-M081	20	2004-06-19 02:36:11	42.94	HYG	HRE	V..N
11-M081	20	2004-06-19 02:46:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-19 02:56:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-19 03:06:11	43	HYG	HRE	V..N
11-M081	20	2004-06-19 03:16:11	42.88	HYG	HRE	V..N
11-M081	20	2004-06-19 03:26:11	42.94	HYG	HRE	V..N
11-M081	20	2004-06-19 03:36:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-19 03:46:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-19 03:56:11	43.25	HYG	HRE	V..N
11-M081	20	2004-06-19 04:06:11	43.31	HYG	HRE	V..N
11-M081	20	2004-06-19 04:16:11	43.56	HYG	HRE	V..N
11-M081	20	2004-06-19 04:26:11	43.75	HYG	HRE	V..N
11-M081	20	2004-06-19 04:36:11	43.75	HYG	HRE	V..N
11-M081	20	2004-06-19 04:46:11	43.88	HYG	HRE	V..N
11-M081	20	2004-06-19 04:56:11	44	HYG	HRE	V..N
11-M081	20	2004-06-19 05:06:11	44.06	HYG	HRE	V..N
11-M081	20	2004-06-19 05:16:11	44.06	HYG	HRE	V..N
11-M081	20	2004-06-19 05:26:11	44.13	HYG	HRE	V..N
11-M081	20	2004-06-19 05:36:11	44.13	HYG	HRE	V..N
11-M081	20	2004-06-19 05:46:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-19 05:56:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-19 06:06:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-19 06:16:11	44.25	HYG	HRE	V..N
11-M081	20	2004-06-19 06:26:11	44.31	HYG	HRE	V..N
11-M081	20	2004-06-19 06:36:11	44.38	HYG	HRE	V..N
11-M081	20	2004-06-19 06:46:11	44.44	HYG	HRE	V..N
11-M081	20	2004-06-19 06:56:11	44.56	HYG	HRE	V..N
11-M081	20	2004-06-19 07:06:11	44.69	HYG	HRE	V..N
11-M081	20	2004-06-19 07:16:11	44.75	HYG	HRE	V..N
11-M081	20	2004-06-19 07:26:11	44.75	HYG	HRE	V..N
11-M081	20	2004-06-19 07:36:11	45	HYG	HRE	V..N
11-M081	20	2004-06-19 07:46:11	44.94	HYG	HRE	V..N
11-M081	20	2004-06-19 07:56:11	45.19	HYG	HRE	V..N
11-M081	20	2004-06-19 08:06:11	45.38	HYG	HRE	V..N
11-M081	20	2004-06-19 08:16:11	45.38	HYG	HRE	V..N
11-M081	20	2004-06-19 08:26:11	45.38	HYG	HRE	V..N
11-M081	20	2004-06-19 08:36:11	45.63	HYG	HRE	V..N
11-M081	20	2004-06-19 08:46:11	46.13	HYG	HRE	V..N
11-M081	20	2004-06-19 08:56:11	46.5	HYG	HRE	V..N
11-M081	20	2004-06-19 09:06:11	46.94	HYG	HRE	V..N
11-M081	20	2004-06-19 09:16:11	47.69	HYG	HRE	V..N
11-M081	20	2004-06-19 09:26:11	47.88	HYG	HRE	V..N
11-M081	20	2004-06-19 09:36:11	48.5	HYG	HRE	V..N
11-M081	20	2004-06-19 09:46:11	48.56	HYG	HRE	V..N
11-M081	20	2004-06-19 09:56:11	48.75	HYG	HRE	V..N
11-M081	20	2004-06-19 10:06:11	49.06	HYG	HRE	V..N
11-M081	20	2004-06-19 10:16:11	49.81	HYG	HRE	V..N
11-M081	20	2004-06-19 10:26:11	49.44	HYG	HRE	V..N
11-M081	20	2004-06-19 10:36:11	49.44	HYG	HRE	V..N
11-M081	20	2004-06-19 10:46:11	49.5	HYG	HRE	V..N
11-M081	20	2004-06-19 10:56:11	49.44	HYG	HRE	V..N
11-M081	20	2004-06-19 11:06:11	49.25	HYG	HRE	V..N
11-M081	20	2004-06-19 11:16:11	49.31	HYG	HRE	V..N
11-M081	20	2004-06-19 11:26:11	49.25	HYG	HRE	V..N
11-M081	20	2004-06-19 11:36:11	49.06	HYG	HRE	V..N
11-M081	20	2004-06-19 11:46:11	49	HYG	HRE	V..N
11-M081	20	2004-06-19 11:56:11	48.63	HYG	HRE	V..N
11-M081	20	2004-06-19 12:06:11	48.5	HYG	HRE	V..N
11-M081	20	2004-06-19 12:16:11	48.81	HYG	HRE	V..N
11-M081	20	2004-06-19 12:26:11	49.38	HYG	HRE	V..N
11-M081	20	2004-06-19 12:36:11	52.19	HYG	HRE	V..N
11-M081	20	2004-06-19 12:46:11	53	HYG	HRE	V..N
11-M081	20	2004-06-19 12:56:11	51.81	HYG	HRE	V..N
11-M081	20	2004-06-19 13:06:11	50.63	HYG	HRE	V..N
11-M081	20	2004-06-19 13:16:11	49.31	HYG	HRE	V..N
11-M081	20	2004-06-19 13:26:11	48.88	HYG	HRE	V..N
11-M081	20	2004-06-19 13:36:11	48.13	HYG	HRE	V..N
11-M081	20	2004-06-19 13:46:11	46.94	HYG	HRE	V..N
11-M081	20	2004-06-19 13:56:11	45.44	HYG	HRE	V..N
11-M081	20	2004-06-19 14:06:11	45.06	HYG	HRE	V..N
11-M081	20	2004-06-19 14:16:11	45.38	HYG	HRE	V..N
11-M081	20	2004-06-19 14:26:11	45.56	HYG	HRE	V..N
11-M081	20	2004-06-19 14:36:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-19 14:46:11	43.5	HYG	HRE	V..N
11-M081	20	2004-06-19 14:56:11	44.38	HYG	HRE	V..N
11-M081	20	2004-06-19 15:06:11	44.5	HYG	HRE	V..N
11-M081	20	2004-06-19 15:16:11	44.38	HYG	HRE	V..N
11-M081	20	2004-06-19 15:26:11	43.38	HYG	HRE	V..N
11-M081	20	2004-06-19 15:36:11	43.63	HYG	HRE	V..N
11-M081	20	2004-06-19 15:46:11	42.5	HYG	HRE	V..N
11-M081	20	2004-06-19 15:56:11	42.75	HYG	HRE	V..N
11-M081	20	2004-06-19 16:06:11	41.19	HYG	HRE	V..N
11-M081	20	2004-06-19 16:16:11	40.63	HYG	HRE	V..N
11-M081	20	2004-06-19 16:26:11	42.44	HYG	HRE	V..N
11-M081	20	2004-06-19 16:36:11	42.5	HYG	HRE	V..N
11-M081	20	2004-06-19 16:46:11	42.25	HYG	HRE	V..N
11-M081	20	2004-06-19 16:56:11	41.19	HYG	HRE	V..N
11-M081	20	2004-06-19 17:06:11	40.06	HYG	HRE	V..N
11-M081	20	2004-06-19 17:16:11	39.75	HYG	HRE	V..N
11-M081	20	2004-06-19 17:26:11	39.19	HYG	HRE	V..N
11-M081	20	2004-06-19 17:36:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-19 17:46:11	42.63	HYG	HRE	V..N
11-M081	20	2004-06-19 17:56:11	42.38	HYG	HRE	V..N
11-M081	20	2004-06-19 18:06:11	41.19	HYG	HRE	V..N
11-M081	20	2004-06-19 18:16:11	42.19	HYG	HRE	V..N
11-M081	20	2004-06-19 18:26:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-19 18:36:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-19 18:46:11	41.75	HYG	HRE	V..N
11-M081	20	2004-06-19 18:56:11	39.94	HYG	HRE	V..N
11-M081	20	2004-06-19 19:06:11	39.69	HYG	HRE	V..N
11-M081	20	2004-06-19 19:16:11	40.06	HYG	HRE	V..N
11-M081	20	2004-06-19 19:26:11	39.94	HYG	HRE	V..N
11-M081	20	2004-06-19 19:36:11	40.06	HYG	HRE	V..N
11-M081	20	2004-06-19 19:46:11	40.38	HYG	HRE	V..N
11-M081	20	2004-06-19 19:56:11	42.31	HYG	HRE	V..N
11-M081	20	2004-06-19 20:06:11	43.56	HYG	HRE	V..N
11-M081	20	2004-06-19 20:16:11	42.63	HYG	HRE	V..N
11-M081	20	2004-06-19 20:26:11	41.69	HYG	HRE	V..N
11-M081	20	2004-06-19 20:36:11	41.13	HYG	HRE	V..N
11-M081	20	2004-06-19 20:46:11	40.88	HYG	HRE	V..N
11-M081	20	2004-06-19 20:56:11	39.69	HYG	HRE	V..N
11-M081	20	2004-06-19 21:06:11	38.81	HYG	HRE	V..N
11-M081	20	2004-06-19 21:16:11	37.63	HYG	HRE	V..N
11-M081	20	2004-06-19 21:26:11	36.44	HYG	HRE	V..N
11-M081	20	2004-06-19 21:36:11	36.69	HYG	HRE	V..N
11-M081	20	2004-06-19 21:46:11	38.81	HYG	HRE	V..N
11-M081	20	2004-06-19 21:56:11	39.38	HYG	HRE	V..N
11-M081	20	2004-06-19 22:06:11	41.5	HYG	HRE	V..N
11-M081	20	2004-06-19 22:16:11	40.44	HYG	HRE	V..N
11-M081	20	2004-06-19 22:26:11	38.31	HYG	HRE	V..N
11-M081	20	2004-06-19 22:36:11	38.31	HYG	HRE	V..N
11-M081	20	2004-06-19 22:46:11	38	HYG	HRE	V..N
11-M081	20	2004-06-19 22:56:11	37.69	HYG	HRE	V..N
11-M081	20	2004-06-19 23:06:11	38.31	HYG	HRE	V..N
11-M081	20	2004-06-19 23:16:11	38.38	HYG	HRE	V..N
11-M081	20	2004-06-19 23:26:11	37.31	HYG	HRE	V..N
11-M081	20	2004-06-19 23:36:11	37.44	HYG	HRE	V..N
11-M081	20	2004-06-19 23:46:11	37.88	HYG	HRE	V..N
11-M081	20	2004-06-19 23:56:11	38.5	HYG	HRE	V..N
11-M081	20	2004-06-20 00:06:11	38.25	HYG	HRE	V..N
11-M081	20	2004-06-20 00:16:11	39.06	HYG	HRE	V..N
11-M081	20	2004-06-20 00:26:11	37.69	HYG	HRE	V..N
11-M081	20	2004-06-20 00:36:11	38.31	HYG	HRE	V..N
11-M081	20	2004-06-20 00:46:11	38.13	HYG	HRE	V..N
11-M081	20	2004-06-20 00:56:11	38.88	HYG	HRE	V..N
11-M081	20	2004-06-20 01:06:11	38.38	HYG	HRE	V..N
11-M081	20	2004-06-20 01:16:11	37.69	HYG	HRE	V..N
11-M081	20	2004-06-20 01:26:11	37.63	HYG	HRE	V..N
11-M081	20	2004-06-20 01:36:11	37.5	HYG	HRE	V..N
11-M081	20	2004-06-20 01:46:11	37.38	HYG	HRE	V..N
11-M081	20	2004-06-20 01:56:11	37.56	HYG	HRE	V..N
11-M081	20	2004-06-20 02:06:11	37.88	HYG	HRE	V..N
11-M081	20	2004-06-20 02:16:11	38.19	HYG	HRE	V..N
11-M081	20	2004-06-20 02:26:11	39	HYG	HRE	V..N
11-M081	20	2004-06-20 02:36:11	39.38	HYG	HRE	V..N
11-M081	20	2004-06-20 02:46:11	39.88	HYG	HRE	V..N
11-M081	20	2004-06-20 02:56:11	40.31	HYG	HRE	V..N
11-M081	20	2004-06-20 03:06:11	40.25	HYG	HRE	V..N
11-M081	20	2004-06-20 03:16:11	41.31	HYG	HRE	V..N
11-M081	20	2004-06-20 03:26:11	41.31	HYG	HRE	V..N
11-M081	20	2004-06-20 03:36:11	41.31	HYG	HRE	V..N
11-M081	20	2004-06-20 03:46:11	41.88	HYG	HRE	V..N
11-M081	20	2004-06-20 03:56:11	42.13	HYG	HRE	V..N
11-M081	20	2004-06-20 04:06:11	41.69	HYG	HRE	V..N
11-M081	20	2004-06-20 04:16:11	41.88	HYG	HRE	V..N
11-M081	20	2004-06-20 04:26:11	42.19	HYG	HRE	V..N
11-M081	20	2004-06-20 04:36:11	41.38	HYG	HRE	V..N
11-M081	20	2004-06-20 04:46:11	41.31	HYG	HRE	V..N
11-M081	20	2004-06-20 04:56:11	41.19	HYG	HRE	V..N
11-M081	20	2004-06-20 05:06:11	40.94	HYG	HRE	V..N
11-M081	20	2004-06-20 05:16:11	41.81	HYG	HRE	V..N
11-M081	20	2004-06-20 05:26:11	41.06	HYG	HRE	V..N
11-M081	20	2004-06-20 05:36:11	41.38	HYG	HRE	V..N
11-M081	20	2004-06-20 05:46:11	42.25	HYG	HRE	V..N
11-M081	20	2004-06-20 05:56:11	41.56	HYG	HRE	V..N
11-M081	20	2004-06-20 06:06:11	41.94	HYG	HRE	V..N
11-M081	20	2004-06-20 06:16:11	41.69	HYG	HRE	V..N
11-M081	20	2004-06-20 06:26:11	41.81	HYG	HRE	V..N
11-M081	20	2004-06-20 06:36:11	42	HYG	HRE	V..N
11-M081	20	2004-06-20 06:46:11	41.88	HYG	HRE	V..N
11-M081	20	2004-06-20 06:56:11	41.88	HYG	HRE	V..N
11-M081	20	2004-06-20 07:06:11	42.38	HYG	HRE	V..N
11-M081	20	2004-06-20 07:16:11	42.31	HYG	HRE	V..N
11-M081	20	2004-06-20 07:26:11	42.13	HYG	HRE	V..N
11-M081	20	2004-06-20 07:36:11	42.5	HYG	HRE	V..N
11-M081	20	2004-06-20 07:46:11	42.5	HYG	HRE	V..N
11-M081	20	2004-06-20 07:56:11	42	HYG	HRE	V..N
11-M081	20	2004-06-20 08:06:11	41.69	HYG	HRE	V..N
11-M081	20	2004-06-20 08:16:11	42.25	HYG	HRE	V..N
11-M081	20	2004-06-20 08:26:11	41.69	HYG	HRE	V..N
11-M081	20	2004-06-20 08:36:11	41.81	HYG	HRE	V..N
11-M081	20	2004-06-20 08:46:11	42	HYG	HRE	V..N
11-M081	20	2004-06-20 08:56:11	42.25	HYG	HRE	V..N
11-M081	20	2004-06-20 09:06:11	42.25	HYG	HRE	V..N
11-M081	20	2004-06-20 09:16:11	42.38	HYG	HRE	V..N
11-M081	20	2004-06-20 09:26:11	42.63	HYG	HRE	V..N
11-M081	20	2004-06-20 09:36:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-20 09:46:11	43.56	HYG	HRE	V..N
11-M081	20	2004-06-20 09:56:11	44.06	HYG	HRE	V..N
11-M081	20	2004-06-20 10:06:11	44.06	HYG	HRE	V..N
11-M081	20	2004-06-20 10:16:11	43.56	HYG	HRE	V..N
11-M081	20	2004-06-20 10:26:11	45	HYG	HRE	V..N
11-M081	20	2004-06-20 10:36:11	45	HYG	HRE	V..N
11-M081	20	2004-06-20 10:46:11	44.13	HYG	HRE	V..N
11-M081	20	2004-06-20 10:56:11	43.69	HYG	HRE	V..N
11-M081	20	2004-06-20 11:06:11	42.88	HYG	HRE	V..N
11-M081	20	2004-06-20 11:16:11	42.5	HYG	HRE	V..N
11-M081	20	2004-06-20 11:26:11	41.94	HYG	HRE	V..N
11-M081	20	2004-06-20 11:36:11	41.44	HYG	HRE	V..N
11-M081	20	2004-06-20 11:46:11	41.31	HYG	HRE	V..N
11-M081	20	2004-06-20 11:56:11	40.69	HYG	HRE	V..N
11-M081	20	2004-06-20 12:06:11	40.63	HYG	HRE	V..N
11-M081	20	2004-06-20 12:16:11	40.69	HYG	HRE	V..N
11-M081	20	2004-06-20 12:26:11	40.81	HYG	HRE	V..N
11-M081	20	2004-06-20 12:36:11	41.38	HYG	HRE	V..N
11-M081	20	2004-06-20 12:46:11	40.94	HYG	HRE	V..N
11-M081	20	2004-06-20 12:56:11	41	HYG	HRE	V..N
11-M081	20	2004-06-20 13:06:11	40.63	HYG	HRE	V..N
11-M081	20	2004-06-20 13:16:11	40.81	HYG	HRE	V..N
11-M081	20	2004-06-20 13:26:11	40.81	HYG	HRE	V..N
11-M081	20	2004-06-20 13:36:11	41.06	HYG	HRE	V..N
11-M081	20	2004-06-20 13:46:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-20 13:56:11	44.19	HYG	HRE	V..N
11-M081	20	2004-06-20 14:06:11	43.94	HYG	HRE	V..N
11-M081	20	2004-06-20 14:16:11	44.75	HYG	HRE	V..N
11-M081	20	2004-06-20 14:26:11	45.19	HYG	HRE	V..N
11-M081	20	2004-06-20 14:36:11	47.25	HYG	HRE	V..N
11-M081	20	2004-06-20 14:46:11	48.5	HYG	HRE	V..N
11-M081	20	2004-06-20 14:56:11	45.38	HYG	HRE	V..N
11-M081	20	2004-06-20 15:06:11	43.94	HYG	HRE	V..N
11-M081	20	2004-06-20 15:16:11	43.75	HYG	HRE	V..N
11-M081	20	2004-06-20 15:26:11	42.75	HYG	HRE	V..N
11-M081	20	2004-06-20 15:36:11	42.44	HYG	HRE	V..N
11-M081	20	2004-06-20 15:46:11	41.38	HYG	HRE	V..N
11-M081	20	2004-06-20 15:56:11	40.75	HYG	HRE	V..N
11-M081	20	2004-06-20 16:06:11	42.69	HYG	HRE	V..N
11-M081	20	2004-06-20 16:16:11	40.44	HYG	HRE	V..N
11-M081	20	2004-06-20 16:26:11	38.19	HYG	HRE	V..N
11-M081	20	2004-06-20 16:36:11	37.69	HYG	HRE	V..N
11-M081	20	2004-06-20 16:46:11	38.06	HYG	HRE	V..N
11-M081	20	2004-06-20 16:56:11	37.88	HYG	HRE	V..N
11-M081	20	2004-06-20 17:06:11	37.81	HYG	HRE	V..N
11-M081	20	2004-06-20 17:16:11	37.56	HYG	HRE	V..N
11-M081	20	2004-06-20 17:26:11	37.13	HYG	HRE	V..N
11-M081	20	2004-06-20 17:36:11	36.38	HYG	HRE	V..N
11-M081	20	2004-06-20 17:46:11	39.31	HYG	HRE	V..N
11-M081	20	2004-06-20 17:56:11	38.56	HYG	HRE	V..N
11-M081	20	2004-06-20 18:06:11	38.25	HYG	HRE	V..N
11-M081	20	2004-06-20 18:16:11	37.44	HYG	HRE	V..N
11-M081	20	2004-06-20 18:26:11	37	HYG	HRE	V..N
11-M081	20	2004-06-20 18:36:11	36.56	HYG	HRE	V..N
11-M081	20	2004-06-20 18:46:11	36.5	HYG	HRE	V..N
11-M081	20	2004-06-20 18:56:11	36.25	HYG	HRE	V..N
11-M081	20	2004-06-20 19:06:11	35.63	HYG	HRE	V..N
11-M081	20	2004-06-20 19:16:11	36.31	HYG	HRE	V..N
11-M081	20	2004-06-20 19:26:11	38.81	HYG	HRE	V..N
11-M081	20	2004-06-20 19:36:11	39.63	HYG	HRE	V..N
11-M081	20	2004-06-20 19:46:11	40.13	HYG	HRE	V..N
11-M081	20	2004-06-20 19:56:11	42.88	HYG	HRE	V..N
11-M081	20	2004-06-20 20:06:11	42.31	HYG	HRE	V..N
11-M081	20	2004-06-20 20:16:11	42.25	HYG	HRE	V..N
11-M081	20	2004-06-20 20:26:11	40.19	HYG	HRE	V..N
11-M081	20	2004-06-20 20:36:11	39.63	HYG	HRE	V..N
11-M081	20	2004-06-20 20:46:11	40	HYG	HRE	V..N
11-M081	20	2004-06-20 20:56:11	40.31	HYG	HRE	V..N
11-M081	20	2004-06-20 21:06:11	40.56	HYG	HRE	V..N
11-M081	20	2004-06-20 21:16:11	40.63	HYG	HRE	V..N
11-M081	20	2004-06-20 21:26:11	41	HYG	HRE	V..N
11-M081	20	2004-06-20 21:36:11	41.56	HYG	HRE	V..N
11-M081	20	2004-06-20 21:46:11	41.75	HYG	HRE	V..N
11-M081	20	2004-06-20 21:56:11	41.75	HYG	HRE	V..N
11-M081	20	2004-06-20 22:06:11	41.94	HYG	HRE	V..N
11-M081	20	2004-06-20 22:16:11	42.06	HYG	HRE	V..N
11-M081	20	2004-06-20 22:26:11	43.56	HYG	HRE	V..N
11-M081	20	2004-06-20 22:36:11	43.19	HYG	HRE	V..N
11-M081	20	2004-06-20 22:46:11	43.38	HYG	HRE	V..N
11-M081	20	2004-06-20 22:56:11	43.38	HYG	HRE	V..N
11-M081	20	2004-06-20 23:06:11	43.31	HYG	HRE	V..N
11-M081	20	2004-06-20 23:16:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-20 23:26:11	43.44	HYG	HRE	V..N
11-M081	20	2004-06-20 23:36:11	43.5	HYG	HRE	V..N
11-M081	20	2004-06-20 23:46:11	43.5	HYG	HRE	V..N
11-M081	20	2004-06-20 23:56:11	43.31	HYG	HRE	V..N
11-M081	20	2004-06-21 00:06:11	43.06	HYG	HRE	V..N
11-M081	20	2004-06-21 00:16:11	43.13	HYG	HRE	V..N
11-M081	20	2004-06-21 00:26:11	43.31	HYG	HRE	V..N
11-M081	20	2004-06-21 00:36:11	43.56	HYG	HRE	V..N
11-M081	20	2004-06-21 00:46:11	43.63	HYG	HRE	V..N
11-M081	20	2004-06-21 00:56:11	43.94	HYG	HRE	V..N
11-M081	20	2004-06-21 01:06:11	43.94	HYG	HRE	V..N
11-M081	20	2004-06-21 01:16:11	44.31	HYG	HRE	V..N
11-M081	20	2004-06-21 01:26:11	44.5	HYG	HRE	V..N
11-M081	20	2004-06-21 01:36:11	44.69	HYG	HRE	V..N
11-M081	20	2004-06-21 01:46:11	44.94	HYG	HRE	V..N
11-M081	20	2004-06-21 01:56:11	45.13	HYG	HRE	V..N
11-M081	20	2004-06-21 02:06:11	45.31	HYG	HRE	V..N
11-M081	20	2004-06-21 02:16:11	45.38	HYG	HRE	V..N
11-M081	20	2004-06-21 02:26:11	45.5	HYG	HRE	V..N
11-M081	20	2004-06-21 02:36:11	45.56	HYG	HRE	V..N
11-M081	20	2004-06-21 02:46:11	45.56	HYG	HRE	V..N
11-M081	20	2004-06-21 02:56:11	45.75	HYG	HRE	V..N
11-M081	20	2004-06-21 03:06:11	45.81	HYG	HRE	V..N
11-M081	20	2004-06-21 03:16:11	45.88	HYG	HRE	V..N
11-M081	20	2004-06-21 03:26:11	46	HYG	HRE	V..N
11-M081	20	2004-06-21 03:36:11	46	HYG	HRE	V..N
11-M081	20	2004-06-21 03:46:11	46.06	HYG	HRE	V..N
11-M081	20	2004-06-21 03:56:11	46.19	HYG	HRE	V..N
11-M081	20	2004-06-21 04:06:11	45.94	HYG	HRE	V..N
11-M081	20	2004-06-21 04:16:11	46.06	HYG	HRE	V..N
11-M081	20	2004-06-21 04:26:11	46	HYG	HRE	V..N
11-M081	20	2004-06-21 04:36:11	46.06	HYG	HRE	V..N
11-M081	20	2004-06-21 04:46:11	46	HYG	HRE	V..N
11-M081	20	2004-06-21 04:56:11	46	HYG	HRE	V..N
11-M081	20	2004-06-21 05:06:11	46.13	HYG	HRE	V..N
11-M081	20	2004-06-21 05:16:11	46.13	HYG	HRE	V..N
11-M081	20	2004-06-21 05:26:11	46.13	HYG	HRE	V..N
11-M081	20	2004-06-21 05:36:11	46.25	HYG	HRE	V..N
11-M081	20	2004-06-21 05:46:11	46.25	HYG	HRE	V..N
11-M081	20	2004-06-21 05:56:11	46.19	HYG	HRE	V..N
11-M081	20	2004-06-21 06:06:11	46.25	HYG	HRE	V..N
11-M081	20	2004-06-21 06:16:11	46.31	HYG	HRE	V..N
11-M081	20	2004-06-21 06:26:11	46.38	HYG	HRE	V..N
11-M081	20	2004-06-21 06:36:11	46.44	HYG	HRE	V..N
11-M081	20	2004-06-21 06:46:11	46.69	HYG	HRE	V..N
11-M081	20	2004-06-21 06:56:11	46.81	HYG	HRE	V..N
11-M081	20	2004-06-21 07:06:11	46.94	HYG	HRE	V..N
11-M081	20	2004-06-21 07:16:11	47	HYG	HRE	V..N
11-M081	20	2004-06-21 07:26:11	47.19	HYG	HRE	V..N
11-M081	20	2004-06-21 07:36:11	47.31	HYG	HRE	V..N
11-M081	20	2004-06-21 07:46:11	47.31	HYG	HRE	V..N
11-M081	20	2004-06-21 07:56:11	47.94	HYG	HRE	V..N
11-M081	20	2004-06-21 08:06:11	48	HYG	HRE	V..N
11-M081	20	2004-06-21 08:16:11	49.06	HYG	HRE	V..N
11-M081	20	2004-06-21 08:26:11	49.81	HYG	HRE	V..N
11-M081	20	2004-06-21 08:36:11	49.19	HYG	HRE	V..N
11-M081	20	2004-06-21 08:46:11	48.94	HYG	HRE	V..N
11-M081	20	2004-06-21 08:56:11	48.63	HYG	HRE	V..N
11-M081	20	2004-06-21 09:06:11	48.81	HYG	HRE	V..N
11-M081	20	2004-06-21 09:16:11	50.19	HYG	HRE	V..N
11-M081	20	2004-06-21 09:26:11	47.38	HYG	HRE	V..N
11-M083	11	2005-12-13 15:12:00	56.8	QTR	HRE	V..N
11-M083	11	2005-12-13 15:22:00	49.2	QTR	HRE	V..N
11-M083	11	2005-12-13 15:32:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-13 15:42:00	45.3	QTR	HRE	V..N
11-M083	11	2005-12-13 15:52:00	44.7	QTR	HRE	V..N
11-M083	11	2005-12-13 16:02:00	44.9	QTR	HRE	V..N
11-M083	11	2005-12-13 16:12:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-13 16:22:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-13 16:32:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-13 16:42:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-13 16:52:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-13 17:02:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-13 17:12:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-13 17:22:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-13 17:32:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-13 17:42:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-13 17:52:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-13 18:02:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-13 18:12:00	47.5	QTR	HRE	V..N
11-M083	11	2005-12-13 18:22:00	47.7	QTR	HRE	V..N
11-M083	11	2005-12-13 18:32:00	48	QTR	HRE	V..N
11-M083	11	2005-12-13 18:42:00	48.2	QTR	HRE	V..N
11-M083	11	2005-12-13 18:52:00	47.8	QTR	HRE	V..N
11-M083	11	2005-12-13 19:02:00	47.9	QTR	HRE	V..N
11-M083	11	2005-12-13 19:12:00	47.4	QTR	HRE	V..N
11-M083	11	2005-12-13 19:22:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-13 19:32:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-13 19:42:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-13 19:52:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-13 20:02:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-13 20:12:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-13 20:22:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-13 20:32:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-13 20:42:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-13 20:52:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-13 21:02:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-13 21:12:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-13 21:22:00	47.7	QTR	HRE	V..N
11-M083	11	2005-12-13 21:32:00	47.9	QTR	HRE	V..N
11-M083	11	2005-12-13 21:42:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-13 21:52:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-13 22:02:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-13 22:12:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-13 22:22:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-13 22:32:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-13 22:42:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-13 22:52:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-13 23:02:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-13 23:12:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-13 23:22:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-13 23:32:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-13 23:42:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-13 23:52:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-14 00:02:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-14 00:12:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-14 00:22:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-14 00:32:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-14 00:42:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-14 00:52:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-14 01:02:00	47.8	QTR	HRE	V..N
11-M083	11	2005-12-14 01:12:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-14 01:22:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-14 01:32:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-14 01:42:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-14 01:52:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-14 02:02:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-14 02:12:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-14 02:22:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-14 02:32:00	46	QTR	HRE	V..N
11-M083	11	2005-12-14 02:42:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-14 02:52:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-14 03:02:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-14 03:12:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-14 03:22:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-14 03:32:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-14 03:42:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-14 03:52:00	46	QTR	HRE	V..N
11-M083	11	2005-12-14 04:02:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-14 04:12:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-14 04:22:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-14 04:32:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-14 04:42:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-14 04:52:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-14 05:02:00	45.2	QTR	HRE	V..N
11-M083	11	2005-12-14 05:12:00	45.2	QTR	HRE	V..N
11-M083	11	2005-12-14 05:22:00	45	QTR	HRE	V..N
11-M083	11	2005-12-14 05:32:00	45.1	QTR	HRE	V..N
11-M083	11	2005-12-14 05:42:00	45.1	QTR	HRE	V..N
11-M083	11	2005-12-14 05:52:00	44.9	QTR	HRE	V..N
11-M083	11	2005-12-14 06:02:00	44.8	QTR	HRE	V..N
11-M083	11	2005-12-14 06:12:00	44.8	QTR	HRE	V..N
11-M083	11	2005-12-14 06:22:00	44.8	QTR	HRE	V..N
11-M083	11	2005-12-14 06:32:00	44.8	QTR	HRE	V..N
11-M083	11	2005-12-14 06:42:00	44.6	QTR	HRE	V..N
11-M083	11	2005-12-14 06:52:00	44.6	QTR	HRE	V..N
11-M083	11	2005-12-14 07:02:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-14 07:12:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-14 07:22:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-14 07:32:00	44.9	QTR	HRE	V..N
11-M083	11	2005-12-14 07:42:00	45	QTR	HRE	V..N
11-M083	11	2005-12-14 07:52:00	37.6	QTR	HRE	V..N
11-M083	11	2005-12-14 08:02:00	32.8	QTR	HRE	V..N
11-M083	11	2005-12-14 08:12:00	34.7	QTR	HRE	V..N
11-M083	11	2005-12-14 08:22:00	36.2	QTR	HRE	V..N
11-M083	11	2005-12-14 08:32:00	37.3	QTR	HRE	V..N
11-M083	11	2005-12-14 08:42:00	38.3	QTR	HRE	V..N
11-M083	11	2005-12-14 08:52:00	39	QTR	HRE	V..N
11-M083	11	2005-12-14 09:02:00	39.7	QTR	HRE	V..N
11-M083	11	2005-12-14 09:12:00	40.2	QTR	HRE	V..N
11-M083	11	2005-12-14 09:22:00	42.5	QTR	HRE	V..N
11-M083	11	2005-12-14 09:32:00	40.4	QTR	HRE	V..N
11-M083	11	2005-12-14 09:42:00	40.3	QTR	HRE	V..N
11-M083	11	2005-12-14 09:52:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-14 10:02:00	47.7	QTR	HRE	V..N
11-M083	11	2005-12-14 10:12:00	47.3	QTR	HRE	V..N
11-M083	11	2005-12-14 10:22:00	44.6	QTR	HRE	V..N
11-M083	11	2005-12-14 10:32:00	44.6	QTR	HRE	V..N
11-M083	11	2005-12-14 10:42:00	44.7	QTR	HRE	V..N
11-M083	11	2005-12-14 10:52:00	43.9	QTR	HRE	V..N
11-M083	11	2005-12-14 11:02:00	43.6	QTR	HRE	V..N
11-M083	11	2005-12-14 11:12:00	43.4	QTR	HRE	V..N
11-M083	11	2005-12-14 11:22:00	43.1	QTR	HRE	V..N
11-M083	11	2005-12-14 11:32:00	43	QTR	HRE	V..N
11-M083	11	2005-12-14 11:42:00	42.8	QTR	HRE	V..N
11-M083	11	2005-12-14 11:52:00	42.6	QTR	HRE	V..N
11-M083	11	2005-12-14 12:02:00	43	QTR	HRE	V..N
11-M083	11	2005-12-14 12:12:00	42.8	QTR	HRE	V..N
11-M083	11	2005-12-14 12:22:00	42.5	QTR	HRE	V..N
11-M083	11	2005-12-14 12:32:00	42.3	QTR	HRE	V..N
11-M083	11	2005-12-14 12:42:00	42.4	QTR	HRE	V..N
11-M083	11	2005-12-14 12:52:00	42.5	QTR	HRE	V..N
11-M083	11	2005-12-14 13:02:00	42.5	QTR	HRE	V..N
11-M083	11	2005-12-14 13:12:00	42.7	QTR	HRE	V..N
11-M083	11	2005-12-14 13:22:00	42.9	QTR	HRE	V..N
11-M083	11	2005-12-14 13:32:00	43	QTR	HRE	V..N
11-M083	11	2005-12-14 13:42:00	43.1	QTR	HRE	V..N
11-M083	11	2005-12-14 13:52:00	43.2	QTR	HRE	V..N
11-M083	11	2005-12-14 14:02:00	43.4	QTR	HRE	V..N
11-M083	11	2005-12-14 14:12:00	43.3	QTR	HRE	V..N
11-M083	11	2005-12-14 14:22:00	43.5	QTR	HRE	V..N
11-M083	11	2005-12-14 14:32:00	43.4	QTR	HRE	V..N
11-M083	11	2005-12-14 14:42:00	43.5	QTR	HRE	V..N
11-M083	11	2005-12-14 14:52:00	43.3	QTR	HRE	V..N
11-M083	11	2005-12-14 15:02:00	43.4	QTR	HRE	V..N
11-M083	11	2005-12-14 15:12:00	43.6	QTR	HRE	V..N
11-M083	11	2005-12-14 15:22:00	43.5	QTR	HRE	V..N
11-M083	11	2005-12-14 15:32:00	43.4	QTR	HRE	V..N
11-M083	11	2005-12-14 15:42:00	43.4	QTR	HRE	V..N
11-M083	11	2005-12-14 15:52:00	43.5	QTR	HRE	V..N
11-M083	11	2005-12-14 16:02:00	43.5	QTR	HRE	V..N
11-M083	11	2005-12-14 16:12:00	43.6	QTR	HRE	V..N
11-M083	11	2005-12-14 16:22:00	43.6	QTR	HRE	V..N
11-M083	11	2005-12-14 16:32:00	43.7	QTR	HRE	V..N
11-M083	11	2005-12-14 16:42:00	43.6	QTR	HRE	V..N
11-M083	11	2005-12-14 16:52:00	43.8	QTR	HRE	V..N
11-M083	11	2005-12-14 17:02:00	43.8	QTR	HRE	V..N
11-M083	11	2005-12-14 17:12:00	43.8	QTR	HRE	V..N
11-M083	11	2005-12-14 17:22:00	43.8	QTR	HRE	V..N
11-M083	11	2005-12-14 17:32:00	43.9	QTR	HRE	V..N
11-M083	11	2005-12-14 17:42:00	44.3	QTR	HRE	V..N
11-M083	11	2005-12-14 17:52:00	44.4	QTR	HRE	V..N
11-M083	11	2005-12-14 18:02:00	44.2	QTR	HRE	V..N
11-M083	11	2005-12-14 18:12:00	45	QTR	HRE	V..N
11-M083	11	2005-12-14 18:22:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-14 18:32:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-14 18:42:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-14 18:52:00	47.1	QTR	HRE	V..N
11-M083	11	2005-12-14 19:02:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-14 19:12:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-14 19:22:00	45.3	QTR	HRE	V..N
11-M083	11	2005-12-14 19:32:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-14 19:42:00	47.6	QTR	HRE	V..N
11-M083	11	2005-12-14 19:52:00	47.3	QTR	HRE	V..N
11-M083	11	2005-12-14 20:02:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-14 20:12:00	47.7	QTR	HRE	V..N
11-M083	11	2005-12-14 20:22:00	48	QTR	HRE	V..N
11-M083	11	2005-12-14 20:32:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-14 20:42:00	47.6	QTR	HRE	V..N
11-M083	11	2005-12-14 20:52:00	47.4	QTR	HRE	V..N
11-M083	11	2005-12-14 21:02:00	47.7	QTR	HRE	V..N
11-M083	11	2005-12-14 21:12:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-14 21:22:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-14 21:32:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-14 21:42:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-14 21:52:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-14 22:02:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-14 22:12:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-14 22:22:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-14 22:32:00	47.1	QTR	HRE	V..N
11-M083	11	2005-12-14 22:42:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-14 22:52:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-14 23:02:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-14 23:12:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-14 23:22:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-14 23:32:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-14 23:42:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-14 23:52:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-15 00:02:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-15 00:12:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-15 00:22:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-15 00:32:00	47.1	QTR	HRE	V..N
11-M083	11	2005-12-15 00:42:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-15 00:52:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-15 01:02:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-15 01:12:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-15 01:22:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-15 01:32:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 01:42:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 01:52:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-15 02:02:00	46	QTR	HRE	V..N
11-M083	11	2005-12-15 02:12:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 02:22:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 02:32:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-15 02:42:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-15 02:52:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-15 03:02:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-15 03:12:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 03:22:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-15 03:32:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-15 03:42:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-15 03:52:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-15 04:02:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-15 04:12:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-15 04:22:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-15 04:32:00	46	QTR	HRE	V..N
11-M083	11	2005-12-15 04:42:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-15 04:52:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-15 05:02:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-15 05:12:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 05:22:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-15 05:32:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-15 05:42:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-15 05:52:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 06:02:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 06:12:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 06:22:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 06:32:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 06:42:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 06:52:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-15 07:02:00	46	QTR	HRE	V..N
11-M083	11	2005-12-15 07:12:00	46	QTR	HRE	V..N
11-M083	11	2005-12-15 07:22:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-15 07:32:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-15 07:42:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-15 07:52:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-15 08:02:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-15 08:12:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-15 08:22:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-15 08:32:00	43.6	QTR	HRE	V..N
11-M083	11	2005-12-15 08:42:00	39.5	QTR	HRE	V..N
11-M083	11	2005-12-15 08:52:00	42.6	QTR	HRE	V..N
11-M083	11	2005-12-15 09:02:00	45	QTR	HRE	V..N
11-M083	11	2005-12-15 09:12:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-15 09:22:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-15 09:32:00	43.8	QTR	HRE	V..N
11-M083	11	2005-12-15 09:42:00	43.4	QTR	HRE	V..N
11-M083	11	2005-12-15 09:52:00	49	QTR	HRE	V..N
11-M083	11	2005-12-15 10:02:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-15 10:12:00	44.4	QTR	HRE	V..N
11-M083	11	2005-12-15 10:22:00	44.1	QTR	HRE	V..N
11-M083	11	2005-12-15 10:32:00	55.6	QTR	HRE	V..N
11-M083	11	2005-12-15 10:42:00	54.1	QTR	HRE	V..N
11-M083	11	2005-12-15 10:52:00	52.3	QTR	HRE	V..N
11-M083	11	2005-12-15 11:02:00	52.2	QTR	HRE	V..N
11-M083	11	2005-12-15 11:12:00	50.5	QTR	HRE	V..N
11-M083	11	2005-12-15 11:22:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-15 11:32:00	48.4	QTR	HRE	V..N
11-M083	11	2005-12-15 11:42:00	48.6	QTR	HRE	V..N
11-M083	11	2005-12-15 11:52:00	48.2	QTR	HRE	V..N
11-M083	11	2005-12-15 12:02:00	48.2	QTR	HRE	V..N
11-M083	11	2005-12-15 12:12:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-15 12:22:00	47.5	QTR	HRE	V..N
11-M083	11	2005-12-15 12:32:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-15 12:42:00	47	QTR	HRE	V..N
11-M083	11	2005-12-15 12:52:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-15 13:02:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-15 13:12:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-15 13:22:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-15 13:32:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-15 13:42:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-15 13:52:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 14:02:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 14:12:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 14:22:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 14:32:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-15 14:42:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 14:52:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-15 15:02:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-15 15:12:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-15 15:22:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-15 15:32:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-15 15:42:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-15 15:52:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-15 16:02:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-15 16:12:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-15 16:22:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-15 16:32:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-15 16:42:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-15 16:52:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-15 17:02:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-15 17:12:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-15 17:22:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-15 17:32:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 17:42:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-15 17:52:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-15 18:02:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-15 18:12:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-15 18:22:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-15 18:32:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-15 18:42:00	45.4	QTR	HRE	V..N
11-M083	11	2005-12-15 18:52:00	45.2	QTR	HRE	V..N
11-M083	11	2005-12-15 19:02:00	45.2	QTR	HRE	V..N
11-M083	11	2005-12-15 19:12:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-15 19:22:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-15 19:32:00	46	QTR	HRE	V..N
11-M083	11	2005-12-15 19:42:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-15 19:52:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-15 20:02:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-15 20:12:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-15 20:22:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-15 20:32:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-15 20:42:00	47.4	QTR	HRE	V..N
11-M083	11	2005-12-15 20:52:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-15 21:02:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-15 21:12:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-15 21:22:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-15 21:32:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 21:42:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-15 21:52:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-15 22:02:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 22:12:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-15 22:22:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 22:32:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 22:42:00	46	QTR	HRE	V..N
11-M083	11	2005-12-15 22:52:00	46	QTR	HRE	V..N
11-M083	11	2005-12-15 23:02:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 23:12:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 23:22:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-15 23:32:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-15 23:42:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-15 23:52:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-16 00:02:00	47.5	QTR	HRE	V..N
11-M083	11	2005-12-16 00:12:00	47.4	QTR	HRE	V..N
11-M083	11	2005-12-16 00:22:00	47.3	QTR	HRE	V..N
11-M083	11	2005-12-16 00:32:00	47.5	QTR	HRE	V..N
11-M083	11	2005-12-16 00:42:00	47.6	QTR	HRE	V..N
11-M083	11	2005-12-16 00:52:00	47.6	QTR	HRE	V..N
11-M083	11	2005-12-16 01:02:00	47.6	QTR	HRE	V..N
11-M083	11	2005-12-16 01:12:00	48.2	QTR	HRE	V..N
11-M083	11	2005-12-16 01:22:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-16 01:32:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-16 01:42:00	48.4	QTR	HRE	V..N
11-M083	11	2005-12-16 01:52:00	48.4	QTR	HRE	V..N
11-M083	11	2005-12-16 02:02:00	48.6	QTR	HRE	V..N
11-M083	11	2005-12-16 02:12:00	48.7	QTR	HRE	V..N
11-M083	11	2005-12-16 02:22:00	48.7	QTR	HRE	V..N
11-M083	11	2005-12-16 02:32:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-16 02:42:00	48.6	QTR	HRE	V..N
11-M083	11	2005-12-16 02:52:00	48.1	QTR	HRE	V..N
11-M083	11	2005-12-16 03:02:00	47.9	QTR	HRE	V..N
11-M083	11	2005-12-16 03:12:00	47.9	QTR	HRE	V..N
11-M083	11	2005-12-16 03:22:00	48.1	QTR	HRE	V..N
11-M083	11	2005-12-16 03:32:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-16 03:42:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-16 03:52:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-16 04:02:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-16 04:12:00	48.2	QTR	HRE	V..N
11-M083	11	2005-12-16 04:22:00	48.2	QTR	HRE	V..N
11-M083	11	2005-12-16 04:32:00	48.1	QTR	HRE	V..N
11-M083	11	2005-12-16 04:42:00	48.1	QTR	HRE	V..N
11-M083	11	2005-12-16 04:52:00	47.9	QTR	HRE	V..N
11-M083	11	2005-12-16 05:02:00	48.2	QTR	HRE	V..N
11-M083	11	2005-12-16 05:12:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-16 05:22:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-16 05:32:00	48.6	QTR	HRE	V..N
11-M083	11	2005-12-16 05:42:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-16 05:52:00	43.1	QTR	HRE	V..N
11-M083	11	2005-12-16 06:02:00	44.7	QTR	HRE	V..N
11-M083	11	2005-12-16 06:12:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-16 06:22:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-16 06:32:00	47.4	QTR	HRE	V..N
11-M083	11	2005-12-16 06:42:00	47.8	QTR	HRE	V..N
11-M083	11	2005-12-16 06:52:00	48.2	QTR	HRE	V..N
11-M083	11	2005-12-16 07:02:00	48.9	QTR	HRE	V..N
11-M083	11	2005-12-16 07:12:00	49.6	QTR	HRE	V..N
11-M083	11	2005-12-16 07:22:00	50.2	QTR	HRE	V..N
11-M083	11	2005-12-16 07:32:00	50.5	QTR	HRE	V..N
11-M083	11	2005-12-16 07:42:00	50.7	QTR	HRE	V..N
11-M083	11	2005-12-16 07:52:00	51	QTR	HRE	V..N
11-M083	11	2005-12-16 08:02:00	53.8	QTR	HRE	V..N
11-M083	11	2005-12-16 08:12:00	57.1	QTR	HRE	V..N
11-M083	11	2005-12-16 08:22:00	56.5	QTR	HRE	V..N
11-M083	11	2005-12-16 08:32:00	54.8	QTR	HRE	V..N
11-M083	11	2005-12-16 08:42:00	53.9	QTR	HRE	V..N
11-M083	11	2005-12-16 08:52:00	54.7	QTR	HRE	V..N
11-M083	11	2005-12-16 09:02:00	55.5	QTR	HRE	V..N
11-M083	11	2005-12-16 09:12:00	55.4	QTR	HRE	V..N
11-M083	11	2005-12-16 09:22:00	55.8	QTR	HRE	V..N
11-M083	11	2005-12-16 09:32:00	55.8	QTR	HRE	V..N
11-M083	11	2005-12-16 09:42:00	55.5	QTR	HRE	V..N
11-M083	11	2005-12-16 09:52:00	54.7	QTR	HRE	V..N
11-M083	11	2005-12-16 10:02:00	53.8	QTR	HRE	V..N
11-M083	11	2005-12-16 10:12:00	54.8	QTR	HRE	V..N
11-M083	11	2005-12-16 10:22:00	53.9	QTR	HRE	V..N
11-M083	11	2005-12-16 10:32:00	53.6	QTR	HRE	V..N
11-M083	11	2005-12-16 10:42:00	54.8	QTR	HRE	V..N
11-M083	11	2005-12-16 10:52:00	54.6	QTR	HRE	V..N
11-M083	11	2005-12-16 11:02:00	54	QTR	HRE	V..N
11-M083	11	2005-12-16 11:12:00	51.9	QTR	HRE	V..N
11-M083	11	2005-12-16 11:22:00	51.2	QTR	HRE	V..N
11-M083	11	2005-12-16 11:32:00	51	QTR	HRE	V..N
11-M083	11	2005-12-16 11:42:00	50.6	QTR	HRE	V..N
11-M083	11	2005-12-16 11:52:00	50.2	QTR	HRE	V..N
11-M083	11	2005-12-16 12:02:00	50	QTR	HRE	V..N
11-M083	11	2005-12-16 12:12:00	49.8	QTR	HRE	V..N
11-M083	11	2005-12-16 12:22:00	49.6	QTR	HRE	V..N
11-M083	11	2005-12-16 12:32:00	49.6	QTR	HRE	V..N
11-M083	11	2005-12-16 12:42:00	49.7	QTR	HRE	V..N
11-M083	11	2005-12-16 12:52:00	49.7	QTR	HRE	V..N
11-M083	11	2005-12-16 13:02:00	49.8	QTR	HRE	V..N
11-M083	11	2005-12-16 13:12:00	49.9	QTR	HRE	V..N
11-M083	11	2005-12-16 13:22:00	49.8	QTR	HRE	V..N
11-M083	11	2005-12-16 13:32:00	49.9	QTR	HRE	V..N
11-M083	11	2005-12-16 13:42:00	50	QTR	HRE	V..N
11-M083	11	2005-12-16 13:52:00	50.1	QTR	HRE	V..N
11-M083	11	2005-12-16 14:02:00	50	QTR	HRE	V..N
11-M083	11	2005-12-16 14:12:00	49.9	QTR	HRE	V..N
11-M083	11	2005-12-16 14:22:00	49.8	QTR	HRE	V..N
11-M083	11	2005-12-16 14:32:00	49.8	QTR	HRE	V..N
11-M083	11	2005-12-16 14:42:00	49.9	QTR	HRE	V..N
11-M083	11	2005-12-16 14:52:00	49.8	QTR	HRE	V..N
11-M083	11	2005-12-16 15:02:00	49.7	QTR	HRE	V..N
11-M083	11	2005-12-16 15:12:00	49.7	QTR	HRE	V..N
11-M083	11	2005-12-16 15:22:00	49.6	QTR	HRE	V..N
11-M083	11	2005-12-16 15:32:00	49.6	QTR	HRE	V..N
11-M083	11	2005-12-16 15:42:00	49.5	QTR	HRE	V..N
11-M083	11	2005-12-16 15:52:00	49.5	QTR	HRE	V..N
11-M083	11	2005-12-16 16:02:00	49.2	QTR	HRE	V..N
11-M083	11	2005-12-16 16:12:00	49.3	QTR	HRE	V..N
11-M083	11	2005-12-16 16:22:00	49.2	QTR	HRE	V..N
11-M083	11	2005-12-16 16:32:00	49.1	QTR	HRE	V..N
11-M083	11	2005-12-16 16:42:00	49.1	QTR	HRE	V..N
11-M083	11	2005-12-16 16:52:00	49	QTR	HRE	V..N
11-M083	11	2005-12-16 17:02:00	48.9	QTR	HRE	V..N
11-M083	11	2005-12-16 17:12:00	48.9	QTR	HRE	V..N
11-M083	11	2005-12-16 17:22:00	48.9	QTR	HRE	V..N
11-M083	11	2005-12-16 17:32:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-16 17:42:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-16 17:52:00	48.7	QTR	HRE	V..N
11-M083	11	2005-12-16 18:02:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-16 18:12:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-16 18:22:00	48.4	QTR	HRE	V..N
11-M083	11	2005-12-16 18:32:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-16 18:42:00	48.1	QTR	HRE	V..N
11-M083	11	2005-12-16 18:52:00	48.1	QTR	HRE	V..N
11-M083	11	2005-12-16 19:02:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-16 19:12:00	48.9	QTR	HRE	V..N
11-M083	11	2005-12-16 19:22:00	50.4	QTR	HRE	V..N
11-M083	11	2005-12-16 19:32:00	51	QTR	HRE	V..N
11-M083	11	2005-12-16 19:42:00	51	QTR	HRE	V..N
11-M083	11	2005-12-16 19:52:00	50.6	QTR	HRE	V..N
11-M083	11	2005-12-16 20:02:00	50.6	QTR	HRE	V..N
11-M083	11	2005-12-16 20:12:00	50.4	QTR	HRE	V..N
11-M083	11	2005-12-16 20:22:00	50.2	QTR	HRE	V..N
11-M083	11	2005-12-16 20:32:00	49.6	QTR	HRE	V..N
11-M083	11	2005-12-16 20:42:00	49.3	QTR	HRE	V..N
11-M083	11	2005-12-16 20:52:00	49.1	QTR	HRE	V..N
11-M083	11	2005-12-16 21:02:00	48.7	QTR	HRE	V..N
11-M083	11	2005-12-16 21:12:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-16 21:22:00	47.9	QTR	HRE	V..N
11-M083	11	2005-12-16 21:32:00	47.5	QTR	HRE	V..N
11-M083	11	2005-12-16 21:42:00	47	QTR	HRE	V..N
11-M083	11	2005-12-16 21:52:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-16 22:02:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-16 22:12:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-16 22:22:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-16 22:32:00	45	QTR	HRE	V..N
11-M083	11	2005-12-16 22:42:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-16 22:52:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-16 23:02:00	44.9	QTR	HRE	V..N
11-M083	11	2005-12-16 23:12:00	45.3	QTR	HRE	V..N
11-M083	11	2005-12-16 23:22:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-16 23:32:00	45.2	QTR	HRE	V..N
11-M083	11	2005-12-16 23:42:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-16 23:52:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-17 00:02:00	47	QTR	HRE	V..N
11-M083	11	2005-12-17 00:12:00	47	QTR	HRE	V..N
11-M083	11	2005-12-17 00:22:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-17 00:32:00	47.5	QTR	HRE	V..N
11-M083	11	2005-12-17 00:42:00	47.5	QTR	HRE	V..N
11-M083	11	2005-12-17 00:52:00	48.2	QTR	HRE	V..N
11-M083	11	2005-12-17 01:02:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-17 01:12:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-17 01:22:00	48.4	QTR	HRE	V..N
11-M083	11	2005-12-17 01:32:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-17 01:42:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-17 01:52:00	47.6	QTR	HRE	V..N
11-M083	11	2005-12-17 02:02:00	47.8	QTR	HRE	V..N
11-M083	11	2005-12-17 02:12:00	48	QTR	HRE	V..N
11-M083	11	2005-12-17 02:22:00	47.9	QTR	HRE	V..N
11-M083	11	2005-12-17 02:32:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-17 02:42:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-17 02:52:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-17 03:02:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-17 03:12:00	48.1	QTR	HRE	V..N
11-M083	11	2005-12-17 03:22:00	48	QTR	HRE	V..N
11-M083	11	2005-12-17 03:32:00	47.8	QTR	HRE	V..N
11-M083	11	2005-12-17 03:42:00	48.4	QTR	HRE	V..N
11-M083	11	2005-12-17 03:52:00	48.2	QTR	HRE	V..N
11-M083	11	2005-12-17 04:02:00	47.9	QTR	HRE	V..N
11-M083	11	2005-12-17 04:12:00	48.4	QTR	HRE	V..N
11-M083	11	2005-12-17 04:22:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-17 04:32:00	48.6	QTR	HRE	V..N
11-M083	11	2005-12-17 04:42:00	48.6	QTR	HRE	V..N
11-M083	11	2005-12-17 04:52:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-17 05:02:00	47.5	QTR	HRE	V..N
11-M083	11	2005-12-17 05:12:00	47.3	QTR	HRE	V..N
11-M083	11	2005-12-17 05:22:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-17 05:32:00	47	QTR	HRE	V..N
11-M083	11	2005-12-17 05:42:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-17 05:52:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-17 06:02:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-17 06:12:00	47.4	QTR	HRE	V..N
11-M083	11	2005-12-17 06:22:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-17 06:32:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-17 06:42:00	47.3	QTR	HRE	V..N
11-M083	11	2005-12-17 06:52:00	47.3	QTR	HRE	V..N
11-M083	11	2005-12-17 07:02:00	47	QTR	HRE	V..N
11-M083	11	2005-12-17 07:12:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-17 07:22:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-17 07:32:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-17 07:42:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-17 07:52:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-17 08:02:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-17 08:12:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-17 08:22:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-17 08:32:00	41.7	QTR	HRE	V..N
11-M083	11	2005-12-17 08:42:00	27	QTR	HRE	V..N
11-M083	11	2005-12-17 08:52:00	27.7	QTR	HRE	V..N
11-M083	11	2005-12-17 09:02:00	28.8	QTR	HRE	V..N
11-M083	11	2005-12-17 09:12:00	29.9	QTR	HRE	V..N
11-M083	11	2005-12-17 09:22:00	30.5	QTR	HRE	V..N
11-M083	11	2005-12-17 09:32:00	30.6	QTR	HRE	V..N
11-M083	11	2005-12-17 09:42:00	33.9	QTR	HRE	V..N
11-M083	11	2005-12-17 09:52:00	37.6	QTR	HRE	V..N
11-M083	11	2005-12-17 10:02:00	36.7	QTR	HRE	V..N
11-M083	11	2005-12-17 10:12:00	35.3	QTR	HRE	V..N
11-M083	11	2005-12-17 10:22:00	32.7	QTR	HRE	V..N
11-M083	11	2005-12-17 10:32:00	34.3	QTR	HRE	V..N
11-M083	11	2005-12-17 10:42:00	38.9	QTR	HRE	V..N
11-M083	11	2005-12-17 10:52:00	38.5	QTR	HRE	V..N
11-M083	11	2005-12-17 11:02:00	39.1	QTR	HRE	V..N
11-M083	11	2005-12-17 11:12:00	39.6	QTR	HRE	V..N
11-M083	11	2005-12-17 11:22:00	39.5	QTR	HRE	V..N
11-M083	11	2005-12-17 11:32:00	39.2	QTR	HRE	V..N
11-M083	11	2005-12-17 11:42:00	38.8	QTR	HRE	V..N
11-M083	11	2005-12-17 11:52:00	38.1	QTR	HRE	V..N
11-M083	11	2005-12-17 12:02:00	38.3	QTR	HRE	V..N
11-M083	11	2005-12-17 12:12:00	38.8	QTR	HRE	V..N
11-M083	11	2005-12-17 12:22:00	39.7	QTR	HRE	V..N
11-M083	11	2005-12-17 12:32:00	40.4	QTR	HRE	V..N
11-M083	11	2005-12-17 12:42:00	41.1	QTR	HRE	V..N
11-M083	11	2005-12-17 12:52:00	41.5	QTR	HRE	V..N
11-M083	11	2005-12-17 13:02:00	42	QTR	HRE	V..N
11-M083	11	2005-12-17 13:12:00	42.3	QTR	HRE	V..N
11-M083	11	2005-12-17 13:22:00	42.6	QTR	HRE	V..N
11-M083	11	2005-12-17 13:32:00	42.8	QTR	HRE	V..N
11-M083	11	2005-12-17 13:42:00	42.9	QTR	HRE	V..N
11-M083	11	2005-12-17 13:52:00	43	QTR	HRE	V..N
11-M083	11	2005-12-17 14:02:00	43.3	QTR	HRE	V..N
11-M083	11	2005-12-17 14:12:00	43.4	QTR	HRE	V..N
11-M083	11	2005-12-17 14:22:00	42.3	QTR	HRE	V..N
11-M083	11	2005-12-17 14:32:00	41.5	QTR	HRE	V..N
11-M083	11	2005-12-17 14:42:00	41.2	QTR	HRE	V..N
11-M083	11	2005-12-17 14:52:00	40.8	QTR	HRE	V..N
11-M083	11	2005-12-17 15:02:00	40.5	QTR	HRE	V..N
11-M083	11	2005-12-17 15:12:00	42	QTR	HRE	V..N
11-M083	11	2005-12-17 15:22:00	43.5	QTR	HRE	V..N
11-M083	11	2005-12-17 15:32:00	44	QTR	HRE	V..N
11-M083	11	2005-12-17 15:42:00	43.9	QTR	HRE	V..N
11-M083	11	2005-12-17 15:52:00	44.3	QTR	HRE	V..N
11-M083	11	2005-12-17 16:02:00	44.4	QTR	HRE	V..N
11-M083	11	2005-12-17 16:12:00	44.2	QTR	HRE	V..N
11-M083	11	2005-12-17 16:22:00	44.3	QTR	HRE	V..N
11-M083	11	2005-12-17 16:32:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-17 16:42:00	44.8	QTR	HRE	V..N
11-M083	11	2005-12-17 16:52:00	44.7	QTR	HRE	V..N
11-M083	11	2005-12-17 17:02:00	45.1	QTR	HRE	V..N
11-M083	11	2005-12-17 17:12:00	45	QTR	HRE	V..N
11-M083	11	2005-12-17 17:22:00	45	QTR	HRE	V..N
11-M083	11	2005-12-17 17:32:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-17 17:42:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-17 17:52:00	45.8	QTR	HRE	V..N
11-M083	11	2005-12-17 18:02:00	44.9	QTR	HRE	V..N
11-M083	11	2005-12-17 18:12:00	44.2	QTR	HRE	V..N
11-M083	11	2005-12-17 18:22:00	43.9	QTR	HRE	V..N
11-M083	11	2005-12-17 18:32:00	43.7	QTR	HRE	V..N
11-M083	11	2005-12-17 18:42:00	43	QTR	HRE	V..N
11-M083	11	2005-12-17 18:52:00	42.8	QTR	HRE	V..N
11-M083	11	2005-12-17 19:02:00	42.9	QTR	HRE	V..N
11-M083	11	2005-12-17 19:12:00	43.3	QTR	HRE	V..N
11-M083	11	2005-12-17 19:22:00	43.9	QTR	HRE	V..N
11-M083	11	2005-12-17 19:32:00	44	QTR	HRE	V..N
11-M083	11	2005-12-17 19:42:00	43.3	QTR	HRE	V..N
11-M083	11	2005-12-17 19:52:00	42.5	QTR	HRE	V..N
11-M083	11	2005-12-17 20:02:00	42	QTR	HRE	V..N
11-M083	11	2005-12-17 20:12:00	42.2	QTR	HRE	V..N
11-M083	11	2005-12-17 20:22:00	43.3	QTR	HRE	V..N
11-M083	11	2005-12-17 20:32:00	43.1	QTR	HRE	V..N
11-M083	11	2005-12-17 20:42:00	41.8	QTR	HRE	V..N
11-M083	11	2005-12-17 20:52:00	42.7	QTR	HRE	V..N
11-M083	11	2005-12-17 21:02:00	43	QTR	HRE	V..N
11-M083	11	2005-12-17 21:12:00	43.6	QTR	HRE	V..N
11-M083	11	2005-12-17 21:22:00	43.6	QTR	HRE	V..N
11-M083	11	2005-12-17 21:32:00	43.8	QTR	HRE	V..N
11-M083	11	2005-12-17 21:42:00	44.3	QTR	HRE	V..N
11-M083	11	2005-12-17 21:52:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-17 22:02:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-17 22:12:00	44.8	QTR	HRE	V..N
11-M083	11	2005-12-17 22:22:00	45	QTR	HRE	V..N
11-M083	11	2005-12-17 22:32:00	45	QTR	HRE	V..N
11-M083	11	2005-12-17 22:42:00	47.6	QTR	HRE	V..N
11-M083	11	2005-12-17 22:52:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-17 23:02:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-17 23:12:00	45.6	QTR	HRE	V..N
11-M083	11	2005-12-17 23:22:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-17 23:32:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-17 23:42:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-17 23:52:00	45.4	QTR	HRE	V..N
11-M083	11	2005-12-18 00:02:00	45.1	QTR	HRE	V..N
11-M083	11	2005-12-18 00:12:00	44.8	QTR	HRE	V..N
11-M083	11	2005-12-18 00:22:00	44.7	QTR	HRE	V..N
11-M083	11	2005-12-18 00:32:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-18 00:42:00	44.7	QTR	HRE	V..N
11-M083	11	2005-12-18 00:52:00	44.9	QTR	HRE	V..N
11-M083	11	2005-12-18 01:02:00	45.2	QTR	HRE	V..N
11-M083	11	2005-12-18 01:12:00	45	QTR	HRE	V..N
11-M083	11	2005-12-18 01:22:00	45.2	QTR	HRE	V..N
11-M083	11	2005-12-18 01:32:00	45.3	QTR	HRE	V..N
11-M083	11	2005-12-18 01:42:00	45.4	QTR	HRE	V..N
11-M083	11	2005-12-18 01:52:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-18 02:02:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-18 02:12:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-18 02:22:00	47.2	QTR	HRE	V..N
11-M083	11	2005-12-18 02:32:00	47.4	QTR	HRE	V..N
11-M083	11	2005-12-18 02:42:00	47.4	QTR	HRE	V..N
11-M083	11	2005-12-18 02:52:00	47.6	QTR	HRE	V..N
11-M083	11	2005-12-18 03:02:00	47.5	QTR	HRE	V..N
11-M083	11	2005-12-18 03:12:00	47.7	QTR	HRE	V..N
11-M083	11	2005-12-18 03:22:00	47.9	QTR	HRE	V..N
11-M083	11	2005-12-18 03:32:00	48	QTR	HRE	V..N
11-M083	11	2005-12-18 03:42:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-18 03:52:00	49	QTR	HRE	V..N
11-M083	11	2005-12-18 04:02:00	49.2	QTR	HRE	V..N
11-M083	11	2005-12-18 04:12:00	49.6	QTR	HRE	V..N
11-M083	11	2005-12-18 04:22:00	49.5	QTR	HRE	V..N
11-M083	11	2005-12-18 04:32:00	49.4	QTR	HRE	V..N
11-M083	11	2005-12-18 04:42:00	49.9	QTR	HRE	V..N
11-M083	11	2005-12-18 04:52:00	49.5	QTR	HRE	V..N
11-M083	11	2005-12-18 05:02:00	49.2	QTR	HRE	V..N
11-M083	11	2005-12-18 05:12:00	49.1	QTR	HRE	V..N
11-M083	11	2005-12-18 05:22:00	49.1	QTR	HRE	V..N
11-M083	11	2005-12-18 05:32:00	50	QTR	HRE	V..N
11-M083	11	2005-12-18 05:42:00	49.7	QTR	HRE	V..N
11-M083	11	2005-12-18 05:52:00	50	QTR	HRE	V..N
11-M083	11	2005-12-18 06:02:00	49.8	QTR	HRE	V..N
11-M083	11	2005-12-18 06:12:00	49.4	QTR	HRE	V..N
11-M083	11	2005-12-18 06:22:00	49.3	QTR	HRE	V..N
11-M083	11	2005-12-18 06:32:00	49.2	QTR	HRE	V..N
11-M083	11	2005-12-18 06:42:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-18 06:52:00	48.9	QTR	HRE	V..N
11-M083	11	2005-12-18 07:02:00	49.4	QTR	HRE	V..N
11-M083	11	2005-12-18 07:12:00	49.3	QTR	HRE	V..N
11-M083	11	2005-12-18 07:22:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-18 07:32:00	48.6	QTR	HRE	V..N
11-M083	11	2005-12-18 07:42:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-18 07:52:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-18 08:02:00	49.5	QTR	HRE	V..N
11-M083	11	2005-12-18 08:12:00	49.4	QTR	HRE	V..N
11-M083	11	2005-12-18 08:22:00	50.1	QTR	HRE	V..N
11-M083	11	2005-12-18 08:32:00	47.6	QTR	HRE	V..N
11-M083	11	2005-12-18 08:42:00	32.8	QTR	HRE	V..N
11-M083	11	2005-12-18 08:52:00	34.8	QTR	HRE	V..N
11-M083	11	2005-12-18 09:02:00	37.3	QTR	HRE	V..N
11-M083	11	2005-12-18 09:12:00	51	QTR	HRE	V..N
11-M083	11	2005-12-18 09:22:00	56.2	QTR	HRE	V..N
11-M083	11	2005-12-18 09:32:00	54	QTR	HRE	V..N
11-M083	11	2005-12-18 09:42:00	52.7	QTR	HRE	V..N
11-M083	11	2005-12-18 09:52:00	52.1	QTR	HRE	V..N
11-M083	11	2005-12-18 10:02:00	51.6	QTR	HRE	V..N
11-M083	11	2005-12-18 10:12:00	51.4	QTR	HRE	V..N
11-M083	11	2005-12-18 10:22:00	51.1	QTR	HRE	V..N
11-M083	11	2005-12-18 10:32:00	50.8	QTR	HRE	V..N
11-M083	11	2005-12-18 10:42:00	50.7	QTR	HRE	V..N
11-M083	11	2005-12-18 10:52:00	50.9	QTR	HRE	V..N
11-M083	11	2005-12-18 11:02:00	51.2	QTR	HRE	V..N
11-M083	11	2005-12-18 11:12:00	58.6	QTR	HRE	V..N
11-M083	11	2005-12-18 11:22:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-18 11:32:00	55.4	QTR	HRE	V..N
11-M083	11	2005-12-18 11:42:00	54.6	QTR	HRE	V..N
11-M083	11	2005-12-18 11:52:00	54.1	QTR	HRE	V..N
11-M083	11	2005-12-18 12:02:00	53.8	QTR	HRE	V..N
11-M083	11	2005-12-18 12:12:00	52.6	QTR	HRE	V..N
11-M083	11	2005-12-18 12:22:00	51	QTR	HRE	V..N
11-M083	11	2005-12-18 12:32:00	49.6	QTR	HRE	V..N
11-M083	11	2005-12-18 12:42:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-18 12:52:00	48.6	QTR	HRE	V..N
11-M083	11	2005-12-18 13:02:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-18 13:12:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-18 13:22:00	48.2	QTR	HRE	V..N
11-M083	11	2005-12-18 13:32:00	48.1	QTR	HRE	V..N
11-M083	11	2005-12-18 13:42:00	48	QTR	HRE	V..N
11-M083	11	2005-12-18 13:52:00	48	QTR	HRE	V..N
11-M083	11	2005-12-18 14:02:00	48.1	QTR	HRE	V..N
11-M083	11	2005-12-18 14:12:00	47.8	QTR	HRE	V..N
11-M083	11	2005-12-18 14:22:00	47.5	QTR	HRE	V..N
11-M083	11	2005-12-18 14:32:00	47.4	QTR	HRE	V..N
11-M083	11	2005-12-18 14:42:00	47.4	QTR	HRE	V..N
11-M083	11	2005-12-18 14:52:00	47	QTR	HRE	V..N
11-M083	11	2005-12-18 15:02:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-18 15:12:00	46.6	QTR	HRE	V..N
11-M083	11	2005-12-18 15:22:00	46.3	QTR	HRE	V..N
11-M083	11	2005-12-18 15:32:00	46.2	QTR	HRE	V..N
11-M083	11	2005-12-18 15:42:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-18 15:52:00	46	QTR	HRE	V..N
11-M083	11	2005-12-18 16:02:00	46	QTR	HRE	V..N
11-M083	11	2005-12-18 16:12:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-18 16:22:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-18 16:32:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-18 16:42:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-18 16:52:00	45.2	QTR	HRE	V..N
11-M083	11	2005-12-18 17:02:00	45	QTR	HRE	V..N
11-M083	11	2005-12-18 17:12:00	44.9	QTR	HRE	V..N
11-M083	11	2005-12-18 17:22:00	44.6	QTR	HRE	V..N
11-M083	11	2005-12-18 17:32:00	44.6	QTR	HRE	V..N
11-M083	11	2005-12-18 17:42:00	44.4	QTR	HRE	V..N
11-M083	11	2005-12-18 17:52:00	44	QTR	HRE	V..N
11-M083	11	2005-12-18 18:02:00	40.6	QTR	HRE	V..N
11-M083	11	2005-12-18 18:12:00	43.3	QTR	HRE	V..N
11-M083	11	2005-12-18 18:22:00	44.9	QTR	HRE	V..N
11-M083	11	2005-12-18 18:32:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-18 18:42:00	45.2	QTR	HRE	V..N
11-M083	11	2005-12-18 18:52:00	44.8	QTR	HRE	V..N
11-M083	11	2005-12-18 19:02:00	44.7	QTR	HRE	V..N
11-M083	11	2005-12-18 19:12:00	43.8	QTR	HRE	V..N
11-M083	11	2005-12-18 19:22:00	43.3	QTR	HRE	V..N
11-M083	11	2005-12-18 19:32:00	43.3	QTR	HRE	V..N
11-M083	11	2005-12-18 19:42:00	43.4	QTR	HRE	V..N
11-M083	11	2005-12-18 19:52:00	43.5	QTR	HRE	V..N
11-M083	11	2005-12-18 20:02:00	43.6	QTR	HRE	V..N
11-M083	11	2005-12-18 20:12:00	43.7	QTR	HRE	V..N
11-M083	11	2005-12-18 20:22:00	43.9	QTR	HRE	V..N
11-M083	11	2005-12-18 20:32:00	43.9	QTR	HRE	V..N
11-M083	11	2005-12-18 20:42:00	44	QTR	HRE	V..N
11-M083	11	2005-12-18 20:52:00	44.2	QTR	HRE	V..N
11-M083	11	2005-12-18 21:02:00	44.3	QTR	HRE	V..N
11-M083	11	2005-12-18 21:12:00	44.3	QTR	HRE	V..N
11-M083	11	2005-12-18 21:22:00	44.6	QTR	HRE	V..N
11-M083	11	2005-12-18 21:32:00	44.6	QTR	HRE	V..N
11-M083	11	2005-12-18 21:42:00	44.9	QTR	HRE	V..N
11-M083	11	2005-12-18 21:52:00	45.2	QTR	HRE	V..N
11-M083	11	2005-12-18 22:02:00	45.2	QTR	HRE	V..N
11-M083	11	2005-12-18 22:12:00	44.9	QTR	HRE	V..N
11-M083	11	2005-12-18 22:22:00	44.8	QTR	HRE	V..N
11-M083	11	2005-12-18 22:32:00	44.9	QTR	HRE	V..N
11-M083	11	2005-12-18 22:42:00	44.7	QTR	HRE	V..N
11-M083	11	2005-12-18 22:52:00	44.7	QTR	HRE	V..N
11-M083	11	2005-12-18 23:02:00	44.7	QTR	HRE	V..N
11-M083	11	2005-12-18 23:12:00	45.3	QTR	HRE	V..N
11-M083	11	2005-12-18 23:22:00	45.5	QTR	HRE	V..N
11-M083	11	2005-12-18 23:32:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-18 23:42:00	45.7	QTR	HRE	V..N
11-M083	11	2005-12-18 23:52:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-19 00:02:00	45.9	QTR	HRE	V..N
11-M083	11	2005-12-19 00:12:00	46	QTR	HRE	V..N
11-M083	11	2005-12-19 00:22:00	46.4	QTR	HRE	V..N
11-M083	11	2005-12-19 00:32:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-19 00:42:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-19 00:52:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-19 01:02:00	46.5	QTR	HRE	V..N
11-M083	11	2005-12-19 01:12:00	46.7	QTR	HRE	V..N
11-M083	11	2005-12-19 01:22:00	46.9	QTR	HRE	V..N
11-M083	11	2005-12-19 01:32:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-19 01:42:00	47	QTR	HRE	V..N
11-M083	11	2005-12-19 01:52:00	47.1	QTR	HRE	V..N
11-M083	11	2005-12-19 02:02:00	47.4	QTR	HRE	V..N
11-M083	11	2005-12-19 02:12:00	47.7	QTR	HRE	V..N
11-M083	11	2005-12-19 02:22:00	48.3	QTR	HRE	V..N
11-M083	11	2005-12-19 02:32:00	49.1	QTR	HRE	V..N
11-M083	11	2005-12-19 02:42:00	49.4	QTR	HRE	V..N
11-M083	11	2005-12-19 02:52:00	49.4	QTR	HRE	V..N
11-M083	11	2005-12-19 03:02:00	49.1	QTR	HRE	V..N
11-M083	11	2005-12-19 03:12:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-19 03:22:00	48.6	QTR	HRE	V..N
11-M083	11	2005-12-19 03:32:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-19 03:42:00	49	QTR	HRE	V..N
11-M083	11	2005-12-19 03:52:00	49.5	QTR	HRE	V..N
11-M083	11	2005-12-19 04:02:00	49.6	QTR	HRE	V..N
11-M083	11	2005-12-19 04:12:00	49.4	QTR	HRE	V..N
11-M083	11	2005-12-19 04:22:00	49.7	QTR	HRE	V..N
11-M083	11	2005-12-19 04:32:00	49.7	QTR	HRE	V..N
11-M083	11	2005-12-19 04:42:00	49.3	QTR	HRE	V..N
11-M083	11	2005-12-19 04:52:00	49	QTR	HRE	V..N
11-M083	11	2005-12-19 05:02:00	49	QTR	HRE	V..N
11-M083	11	2005-12-19 05:12:00	49.4	QTR	HRE	V..N
11-M083	11	2005-12-19 05:22:00	49.4	QTR	HRE	V..N
11-M083	11	2005-12-19 05:32:00	49.9	QTR	HRE	V..N
11-M083	11	2005-12-19 05:42:00	50.7	QTR	HRE	V..N
11-M083	11	2005-12-19 05:52:00	51.4	QTR	HRE	V..N
11-M083	11	2005-12-19 06:02:00	52.3	QTR	HRE	V..N
11-M083	11	2005-12-19 06:12:00	52.5	QTR	HRE	V..N
11-M083	11	2005-12-19 06:22:00	52.8	QTR	HRE	V..N
11-M083	11	2005-12-19 06:32:00	53.1	QTR	HRE	V..N
11-M083	11	2005-12-19 06:42:00	53.3	QTR	HRE	V..N
11-M083	11	2005-12-19 06:52:00	53.2	QTR	HRE	V..N
11-M083	11	2005-12-19 07:02:00	53.2	QTR	HRE	V..N
11-M083	11	2005-12-19 07:12:00	53.3	QTR	HRE	V..N
11-M083	11	2005-12-19 07:22:00	53.6	QTR	HRE	V..N
11-M083	11	2005-12-19 07:32:00	53.8	QTR	HRE	V..N
11-M083	11	2005-12-19 07:42:00	53.9	QTR	HRE	V..N
11-M083	11	2005-12-19 07:52:00	53.9	QTR	HRE	V..N
11-M083	11	2005-12-19 08:02:00	54.5	QTR	HRE	V..N
11-M083	11	2005-12-19 08:12:00	54.6	QTR	HRE	V..N
11-M083	11	2005-12-19 08:22:00	54.7	QTR	HRE	V..N
11-M083	11	2005-12-19 08:32:00	54.8	QTR	HRE	V..N
11-M083	11	2005-12-19 08:42:00	55	QTR	HRE	V..N
11-M083	11	2005-12-19 08:52:00	55.5	QTR	HRE	V..N
11-M083	11	2005-12-19 09:02:00	56.1	QTR	HRE	V..N
11-M083	11	2005-12-19 09:12:00	46.1	QTR	HRE	V..N
11-M083	11	2005-12-19 09:22:00	41.1	QTR	HRE	V..N
11-M083	11	2005-12-19 09:32:00	42.7	QTR	HRE	V..N
11-M083	11	2005-12-19 09:42:00	44.5	QTR	HRE	V..N
11-M083	11	2005-12-19 09:52:00	51.6	QTR	HRE	V..N
11-M083	11	2005-12-19 10:02:00	54.6	QTR	HRE	V..N
11-M083	11	2005-12-19 10:12:00	50.8	QTR	HRE	V..N
11-M083	11	2005-12-19 10:22:00	48.7	QTR	HRE	V..N
11-M083	11	2005-12-19 10:32:00	47.9	QTR	HRE	V..N
11-M083	11	2005-12-19 10:42:00	53.1	QTR	HRE	V..N
11-M083	11	2005-12-19 10:52:00	60.5	QTR	HRE	V..N
11-M083	11	2005-12-19 11:02:00	60	QTR	HRE	V..N
11-M083	11	2005-12-19 11:12:00	57.7	QTR	HRE	V..N
11-M083	11	2005-12-19 11:22:00	56.5	QTR	HRE	V..N
11-M083	11	2005-12-19 11:32:00	55.6	QTR	HRE	V..N
11-M083	11	2005-12-19 11:42:00	54.7	QTR	HRE	V..N
11-M083	11	2005-12-19 11:52:00	54	QTR	HRE	V..N
11-M083	11	2005-12-19 12:02:00	53.4	QTR	HRE	V..N
11-M083	11	2005-12-19 12:12:00	52.8	QTR	HRE	V..N
11-M083	11	2005-12-19 12:22:00	52.4	QTR	HRE	V..N
11-M083	11	2005-12-19 12:32:00	52	QTR	HRE	V..N
11-M083	11	2005-12-19 12:42:00	51.8	QTR	HRE	V..N
11-M083	11	2005-12-19 12:52:00	51.4	QTR	HRE	V..N
11-M083	11	2005-12-19 13:02:00	50.9	QTR	HRE	V..N
11-M083	11	2005-12-19 13:12:00	50.4	QTR	HRE	V..N
11-M083	11	2005-12-19 13:22:00	50	QTR	HRE	V..N
11-M083	11	2005-12-19 13:32:00	49.6	QTR	HRE	V..N
11-M083	11	2005-12-19 13:42:00	49.5	QTR	HRE	V..N
11-M083	11	2005-12-19 13:52:00	49.3	QTR	HRE	V..N
11-M083	11	2005-12-19 14:02:00	49.4	QTR	HRE	V..N
11-M083	11	2005-12-19 14:12:00	50	QTR	HRE	V..N
11-M083	11	2005-12-19 14:22:00	50.2	QTR	HRE	V..N
11-M083	11	2005-12-19 14:32:00	51.1	QTR	HRE	V..N
11-M083	11	2005-12-19 14:42:00	51.4	QTR	HRE	V..N
11-M083	11	2005-12-19 14:52:00	51.7	QTR	HRE	V..N
11-M083	11	2005-12-19 15:02:00	51.7	QTR	HRE	V..N
11-M083	11	2005-12-19 15:12:00	51.6	QTR	HRE	V..N
11-M083	11	2005-12-19 15:22:00	51.4	QTR	HRE	V..N
11-M083	11	2005-12-19 15:32:00	51.2	QTR	HRE	V..N
11-M083	11	2005-12-19 15:42:00	51	QTR	HRE	V..N
11-M083	11	2005-12-19 15:52:00	50.8	QTR	HRE	V..N
11-M083	11	2005-12-19 16:02:00	50.6	QTR	HRE	V..N
11-M083	11	2005-12-19 16:12:00	50.5	QTR	HRE	V..N
11-M083	11	2005-12-19 16:22:00	50.3	QTR	HRE	V..N
11-M083	11	2005-12-19 16:32:00	50.2	QTR	HRE	V..N
11-M083	11	2005-12-19 16:42:00	50	QTR	HRE	V..N
11-M083	11	2005-12-19 16:52:00	49.8	QTR	HRE	V..N
11-M083	11	2005-12-19 17:02:00	49.7	QTR	HRE	V..N
11-M083	11	2005-12-19 17:12:00	49.6	QTR	HRE	V..N
11-M083	11	2005-12-19 17:22:00	49.3	QTR	HRE	V..N
11-M083	11	2005-12-19 17:32:00	49.2	QTR	HRE	V..N
11-M083	11	2005-12-19 17:42:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-19 17:52:00	48.4	QTR	HRE	V..N
11-M083	11	2005-12-19 18:02:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-19 18:12:00	49.5	QTR	HRE	V..N
11-M083	11	2005-12-19 18:22:00	50.6	QTR	HRE	V..N
11-M083	11	2005-12-19 18:32:00	50.6	QTR	HRE	V..N
11-M083	11	2005-12-19 18:42:00	50.2	QTR	HRE	V..N
11-M083	11	2005-12-19 18:52:00	50.3	QTR	HRE	V..N
11-M083	11	2005-12-19 19:02:00	50.1	QTR	HRE	V..N
11-M083	11	2005-12-19 19:12:00	49.5	QTR	HRE	V..N
11-M083	11	2005-12-19 19:22:00	48.9	QTR	HRE	V..N
11-M083	11	2005-12-19 19:32:00	48.5	QTR	HRE	V..N
11-M083	11	2005-12-19 19:42:00	48.6	QTR	HRE	V..N
11-M083	11	2005-12-19 19:52:00	48.7	QTR	HRE	V..N
11-M083	11	2005-12-19 20:02:00	48.8	QTR	HRE	V..N
11-M083	11	2005-12-19 20:12:00	48.9	QTR	HRE	V..N
11-M083	11	2005-12-19 20:22:00	49.1	QTR	HRE	V..N
11-M083	11	2005-12-19 20:32:00	49.3	QTR	HRE	V..N
11-M083	11	2005-12-19 20:42:00	49.4	QTR	HRE	V..N
11-M083	11	2005-12-19 20:52:00	49.5	QTR	HRE	V..N
11-M083	11	2005-12-19 21:02:00	49.7	QTR	HRE	V..N
11-M083	11	2005-12-19 21:12:00	49.9	QTR	HRE	V..N
11-M083	11	2005-12-19 21:22:00	50	QTR	HRE	V..N
11-M083	11	2005-12-19 21:32:00	50.8	QTR	HRE	V..N
11-M083	11	2005-12-19 21:42:00	50.9	QTR	HRE	V..N
11-M083	11	2005-12-19 21:52:00	50.9	QTR	HRE	V..N
11-M083	11	2005-12-19 22:02:00	50.9	QTR	HRE	V..N
11-M083	11	2005-12-19 22:12:00	50.9	QTR	HRE	V..N
11-M083	11	2005-12-19 22:22:00	50.9	QTR	HRE	V..N
11-M083	11	2005-12-19 22:32:00	50.9	QTR	HRE	V..N
11-M083	11	2005-12-19 22:42:00	50.9	QTR	HRE	V..N
11-M083	11	2005-12-19 22:52:00	50.8	QTR	HRE	V..N
11-M083	11	2005-12-19 23:02:00	50.8	QTR	HRE	V..N
11-M083	11	2005-12-19 23:12:00	51.1	QTR	HRE	V..N
11-M083	11	2005-12-19 23:22:00	52.2	QTR	HRE	V..N
11-M083	11	2005-12-19 23:32:00	53.2	QTR	HRE	V..N
11-M083	11	2005-12-19 23:42:00	54.1	QTR	HRE	V..N
11-M083	11	2005-12-19 23:52:00	54.9	QTR	HRE	V..N
11-M083	11	2005-12-20 00:02:00	55.5	QTR	HRE	V..N
11-M083	11	2005-12-20 00:12:00	56.2	QTR	HRE	V..N
11-M083	11	2005-12-20 00:22:00	56.9	QTR	HRE	V..N
11-M083	11	2005-12-20 00:32:00	57.7	QTR	HRE	V..N
11-M083	11	2005-12-20 00:42:00	58.2	QTR	HRE	V..N
11-M083	11	2005-12-20 00:52:00	58.4	QTR	HRE	V..N
11-M083	11	2005-12-20 01:02:00	58.7	QTR	HRE	V..N
11-M083	11	2005-12-20 01:12:00	59.1	QTR	HRE	V..N
11-M083	11	2005-12-20 01:22:00	59.3	QTR	HRE	V..N
11-M083	11	2005-12-20 01:32:00	59.6	QTR	HRE	V..N
11-M083	11	2005-12-20 01:42:00	60.1	QTR	HRE	V..N
11-M083	11	2005-12-20 01:52:00	60.5	QTR	HRE	V..N
11-M083	11	2005-12-20 02:02:00	61	QTR	HRE	V..N
11-M083	11	2005-12-20 02:12:00	61.6	QTR	HRE	V..N
11-M083	11	2005-12-20 02:22:00	61.9	QTR	HRE	V..N
11-M083	11	2005-12-20 02:32:00	62.3	QTR	HRE	V..N
11-M083	11	2005-12-20 02:42:00	62.5	QTR	HRE	V..N
11-M083	11	2005-12-20 02:52:00	62.6	QTR	HRE	V..N
11-M083	11	2005-12-20 03:02:00	62.7	QTR	HRE	V..N
11-M083	11	2005-12-20 03:12:00	63	QTR	HRE	V..N
11-M083	11	2005-12-20 03:22:00	63.5	QTR	HRE	V..N
11-M083	11	2005-12-20 03:32:00	63.9	QTR	HRE	V..N
11-M083	11	2005-12-20 03:42:00	64.3	QTR	HRE	V..N
11-M083	11	2005-12-20 03:52:00	64.5	QTR	HRE	V..N
11-M083	11	2005-12-20 04:02:00	65.1	QTR	HRE	V..N
11-M083	11	2005-12-20 04:12:00	65.4	QTR	HRE	V..N
11-M083	11	2005-12-20 04:22:00	65.5	QTR	HRE	V..N
11-M083	11	2005-12-20 04:32:00	65.4	QTR	HRE	V..N
11-M083	11	2005-12-20 04:42:00	65.3	QTR	HRE	V..N
11-M083	11	2005-12-20 04:52:00	65.5	QTR	HRE	V..N
11-M083	11	2005-12-20 05:02:00	65.4	QTR	HRE	V..N
11-M083	11	2005-12-20 05:12:00	65.3	QTR	HRE	V..N
11-M083	11	2005-12-20 05:22:00	65	QTR	HRE	V..N
11-M083	11	2005-12-20 05:32:00	64.8	QTR	HRE	V..N
11-M083	11	2005-12-20 05:42:00	64.4	QTR	HRE	V..N
11-M083	11	2005-12-20 05:52:00	63.8	QTR	HRE	V..N
11-M083	11	2005-12-20 06:02:00	63.2	QTR	HRE	V..N
11-M083	11	2005-12-20 06:12:00	62.8	QTR	HRE	V..N
11-M083	11	2005-12-20 06:22:00	62.1	QTR	HRE	V..N
11-M083	11	2005-12-20 06:32:00	61.5	QTR	HRE	V..N
11-M083	11	2005-12-20 06:42:00	61.1	QTR	HRE	V..N
11-M083	11	2005-12-20 06:52:00	60.7	QTR	HRE	V..N
11-M083	11	2005-12-20 07:02:00	60.4	QTR	HRE	V..N
11-M083	11	2005-12-20 07:12:00	59.9	QTR	HRE	V..N
11-M083	11	2005-12-20 07:22:00	59.8	QTR	HRE	V..N
11-M083	11	2005-12-20 07:32:00	60	QTR	HRE	V..N
11-M083	11	2005-12-20 07:42:00	60	QTR	HRE	V..N
11-M083	11	2005-12-20 07:52:00	58.2	QTR	HRE	V..N
11-M083	11	2005-12-20 08:02:00	56.5	QTR	HRE	V..N
11-M083	11	2005-12-20 08:12:00	55.2	QTR	HRE	V..N
11-M083	11	2005-12-20 08:22:00	54.4	QTR	HRE	V..N
11-M083	11	2005-12-20 08:32:00	54	QTR	HRE	V..N
11-M083	11	2005-12-20 08:42:00	53.5	QTR	HRE	V..N
11-M083	11	2005-12-20 08:52:00	53.5	QTR	HRE	V..N
11-M083	11	2005-12-20 09:02:00	47	QTR	HRE	V..N
11-M083	11	2005-12-20 09:12:00	40.8	QTR	HRE	V..N
11-M083	11	2005-12-20 09:22:00	43.9	QTR	HRE	V..N
11-M083	11	2005-12-20 09:32:00	46.8	QTR	HRE	V..N
11-M083	11	2005-12-20 09:42:00	49.2	QTR	HRE	V..N
11-M083	11	2005-12-20 09:52:00	50.7	QTR	HRE	V..N
11-M083	11	2005-12-20 10:02:00	50.2	QTR	HRE	V..N
11-M083	20	2005-12-13 15:18:14	42.06	HYG	HRE	V..N
11-M083	20	2005-12-13 15:28:14	40.13	HYG	HRE	V..N
11-M083	20	2005-12-13 15:38:14	37.75	HYG	HRE	V..N
11-M083	20	2005-12-13 15:48:14	39	HYG	HRE	V..N
11-M083	20	2005-12-13 15:58:14	39.31	HYG	HRE	V..N
11-M083	20	2005-12-13 16:08:14	40.19	HYG	HRE	V..N
11-M083	20	2005-12-13 16:18:14	40.19	HYG	HRE	V..N
11-M083	20	2005-12-13 16:28:14	38.94	HYG	HRE	V..N
11-M083	20	2005-12-13 16:38:14	39.25	HYG	HRE	V..N
11-M083	20	2005-12-13 16:48:14	39	HYG	HRE	V..N
11-M083	20	2005-12-13 16:58:14	38.94	HYG	HRE	V..N
11-M083	20	2005-12-13 17:08:14	38.25	HYG	HRE	V..N
11-M083	20	2005-12-13 17:18:14	37.81	HYG	HRE	V..N
11-M083	20	2005-12-13 17:28:14	38.56	HYG	HRE	V..N
11-M083	20	2005-12-13 17:38:14	39.88	HYG	HRE	V..N
11-M083	20	2005-12-13 17:48:14	40.38	HYG	HRE	V..N
11-M083	20	2005-12-13 17:58:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-13 18:08:14	41.88	HYG	HRE	V..N
11-M083	20	2005-12-13 18:18:14	42.06	HYG	HRE	V..N
11-M083	20	2005-12-13 18:28:14	41.75	HYG	HRE	V..N
11-M083	20	2005-12-13 18:38:14	41.19	HYG	HRE	V..N
11-M083	20	2005-12-13 18:48:14	41	HYG	HRE	V..N
11-M083	20	2005-12-13 18:58:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-13 19:08:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-13 19:18:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-13 19:28:14	37.31	HYG	HRE	V..N
11-M083	20	2005-12-13 19:38:14	37.75	HYG	HRE	V..N
11-M083	20	2005-12-13 19:48:14	37.88	HYG	HRE	V..N
11-M083	20	2005-12-13 19:58:14	38.13	HYG	HRE	V..N
11-M083	20	2005-12-13 20:08:14	38.56	HYG	HRE	V..N
11-M083	20	2005-12-13 20:18:14	38.88	HYG	HRE	V..N
11-M083	20	2005-12-13 20:28:14	38.94	HYG	HRE	V..N
11-M083	20	2005-12-13 20:38:14	39.06	HYG	HRE	V..N
11-M083	20	2005-12-13 20:48:14	39.13	HYG	HRE	V..N
11-M083	20	2005-12-13 20:58:14	39.19	HYG	HRE	V..N
11-M083	20	2005-12-13 21:08:14	39.06	HYG	HRE	V..N
11-M083	20	2005-12-13 21:18:14	38.81	HYG	HRE	V..N
11-M083	20	2005-12-13 21:28:14	38.69	HYG	HRE	V..N
11-M083	20	2005-12-13 21:38:14	38.75	HYG	HRE	V..N
11-M083	20	2005-12-13 21:48:14	38.94	HYG	HRE	V..N
11-M083	20	2005-12-13 21:58:14	38.88	HYG	HRE	V..N
11-M083	20	2005-12-13 22:08:14	39.63	HYG	HRE	V..N
11-M083	20	2005-12-13 22:18:14	40	HYG	HRE	V..N
11-M083	20	2005-12-13 22:28:14	39.25	HYG	HRE	V..N
11-M083	20	2005-12-13 22:38:14	38.94	HYG	HRE	V..N
11-M083	20	2005-12-13 22:48:14	39.63	HYG	HRE	V..N
11-M083	20	2005-12-13 22:58:14	39.31	HYG	HRE	V..N
11-M083	20	2005-12-13 23:08:14	39.19	HYG	HRE	V..N
11-M083	20	2005-12-13 23:18:14	39.25	HYG	HRE	V..N
11-M083	20	2005-12-13 23:28:14	39.19	HYG	HRE	V..N
11-M083	20	2005-12-13 23:38:14	39.25	HYG	HRE	V..N
11-M083	20	2005-12-13 23:48:14	39.13	HYG	HRE	V..N
11-M083	20	2005-12-13 23:58:14	39	HYG	HRE	V..N
11-M083	20	2005-12-14 00:08:14	39.13	HYG	HRE	V..N
11-M083	20	2005-12-14 00:18:14	39.31	HYG	HRE	V..N
11-M083	20	2005-12-14 00:28:14	39.38	HYG	HRE	V..N
11-M083	20	2005-12-14 00:38:14	39.44	HYG	HRE	V..N
11-M083	20	2005-12-14 00:48:14	39.44	HYG	HRE	V..N
11-M083	20	2005-12-14 00:58:14	39.56	HYG	HRE	V..N
11-M083	20	2005-12-14 01:08:14	39.56	HYG	HRE	V..N
11-M083	20	2005-12-14 01:18:14	39.56	HYG	HRE	V..N
11-M083	20	2005-12-14 01:28:14	39.56	HYG	HRE	V..N
11-M083	20	2005-12-14 01:38:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-14 01:48:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-14 01:58:14	39.69	HYG	HRE	V..N
11-M083	20	2005-12-14 02:08:14	39.63	HYG	HRE	V..N
11-M083	20	2005-12-14 02:18:14	39.63	HYG	HRE	V..N
11-M083	20	2005-12-14 02:28:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-14 02:38:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-14 02:48:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-14 02:58:14	39.38	HYG	HRE	V..N
11-M083	20	2005-12-14 03:08:14	39.31	HYG	HRE	V..N
11-M083	20	2005-12-14 03:18:14	39.31	HYG	HRE	V..N
11-M083	20	2005-12-14 03:28:14	39.25	HYG	HRE	V..N
11-M083	20	2005-12-14 03:38:14	39.13	HYG	HRE	V..N
11-M083	20	2005-12-14 03:48:14	38.94	HYG	HRE	V..N
11-M083	20	2005-12-14 03:58:14	39	HYG	HRE	V..N
11-M083	20	2005-12-14 04:08:14	38.75	HYG	HRE	V..N
11-M083	20	2005-12-14 04:18:14	38.81	HYG	HRE	V..N
11-M083	20	2005-12-14 04:28:14	38.75	HYG	HRE	V..N
11-M083	20	2005-12-14 04:38:14	38.63	HYG	HRE	V..N
11-M083	20	2005-12-14 04:48:14	38.5	HYG	HRE	V..N
11-M083	20	2005-12-14 04:58:14	38.5	HYG	HRE	V..N
11-M083	20	2005-12-14 05:08:14	38.44	HYG	HRE	V..N
11-M083	20	2005-12-14 05:18:14	38.38	HYG	HRE	V..N
11-M083	20	2005-12-14 05:28:14	38.31	HYG	HRE	V..N
11-M083	20	2005-12-14 05:38:14	38.25	HYG	HRE	V..N
11-M083	20	2005-12-14 05:48:14	38.13	HYG	HRE	V..N
11-M083	20	2005-12-14 05:58:14	38.06	HYG	HRE	V..N
11-M083	20	2005-12-14 06:08:14	38	HYG	HRE	V..N
11-M083	20	2005-12-14 06:18:14	37.69	HYG	HRE	V..N
11-M083	20	2005-12-14 06:28:14	37.13	HYG	HRE	V..N
11-M083	20	2005-12-14 06:38:14	36.63	HYG	HRE	V..N
11-M083	20	2005-12-14 06:48:14	36.25	HYG	HRE	V..N
11-M083	20	2005-12-14 06:58:14	36.06	HYG	HRE	V..N
11-M083	20	2005-12-14 07:08:14	35.94	HYG	HRE	V..N
11-M083	20	2005-12-14 07:18:14	36	HYG	HRE	V..N
11-M083	20	2005-12-14 07:28:14	36.19	HYG	HRE	V..N
11-M083	20	2005-12-14 07:38:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-14 07:48:14	36.19	HYG	HRE	V..N
11-M083	20	2005-12-14 07:58:14	37.13	HYG	HRE	V..N
11-M083	20	2005-12-14 08:08:14	35.81	HYG	HRE	V..N
11-M083	20	2005-12-14 08:18:14	34.31	HYG	HRE	V..N
11-M083	20	2005-12-14 08:28:14	32.69	HYG	HRE	V..N
11-M083	20	2005-12-14 08:38:14	30.94	HYG	HRE	V..N
11-M083	20	2005-12-14 08:48:14	27.5	HYG	HRE	V..N
11-M083	20	2005-12-14 08:58:14	27.06	HYG	HRE	V..N
11-M083	20	2005-12-14 09:08:14	28	HYG	HRE	V..N
11-M083	20	2005-12-14 09:18:14	27.63	HYG	HRE	V..N
11-M083	20	2005-12-14 09:28:14	28.13	HYG	HRE	V..N
11-M083	20	2005-12-14 09:38:14	29.13	HYG	HRE	V..N
11-M083	20	2005-12-14 09:48:14	30.13	HYG	HRE	V..N
11-M083	20	2005-12-14 09:58:14	30.69	HYG	HRE	V..N
11-M083	20	2005-12-14 10:08:14	31.75	HYG	HRE	V..N
11-M083	20	2005-12-14 10:18:14	33.06	HYG	HRE	V..N
11-M083	20	2005-12-14 10:28:14	34	HYG	HRE	V..N
11-M083	20	2005-12-14 10:38:14	33.5	HYG	HRE	V..N
11-M083	20	2005-12-14 10:48:14	34.25	HYG	HRE	V..N
11-M083	20	2005-12-14 10:58:14	34.5	HYG	HRE	V..N
11-M083	20	2005-12-14 11:08:14	34.88	HYG	HRE	V..N
11-M083	20	2005-12-14 11:18:14	34.88	HYG	HRE	V..N
11-M083	20	2005-12-14 11:28:14	35.06	HYG	HRE	V..N
11-M083	20	2005-12-14 11:38:14	35.25	HYG	HRE	V..N
11-M083	20	2005-12-14 11:48:14	35.25	HYG	HRE	V..N
11-M083	20	2005-12-14 11:58:14	35.31	HYG	HRE	V..N
11-M083	20	2005-12-14 12:08:14	35.31	HYG	HRE	V..N
11-M083	20	2005-12-14 12:18:14	36.13	HYG	HRE	V..N
11-M083	20	2005-12-14 12:28:14	36.25	HYG	HRE	V..N
11-M083	20	2005-12-14 12:38:14	37.13	HYG	HRE	V..N
11-M083	20	2005-12-14 12:48:14	37.44	HYG	HRE	V..N
11-M083	20	2005-12-14 12:58:14	37.63	HYG	HRE	V..N
11-M083	20	2005-12-14 13:08:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-14 13:18:14	37.5	HYG	HRE	V..N
11-M083	20	2005-12-14 13:28:14	37.44	HYG	HRE	V..N
11-M083	20	2005-12-14 13:38:14	37.5	HYG	HRE	V..N
11-M083	20	2005-12-14 13:48:14	37.44	HYG	HRE	V..N
11-M083	20	2005-12-14 13:58:14	37.44	HYG	HRE	V..N
11-M083	20	2005-12-14 14:08:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-14 14:18:14	37.63	HYG	HRE	V..N
11-M083	20	2005-12-14 14:28:14	37.63	HYG	HRE	V..N
11-M083	20	2005-12-14 14:38:14	37.63	HYG	HRE	V..N
11-M083	20	2005-12-14 14:48:14	37.63	HYG	HRE	V..N
11-M083	20	2005-12-14 14:58:14	37.63	HYG	HRE	V..N
11-M083	20	2005-12-14 15:08:14	37.5	HYG	HRE	V..N
11-M083	20	2005-12-14 15:18:14	38.5	HYG	HRE	V..N
11-M083	20	2005-12-14 15:28:14	40	HYG	HRE	V..N
11-M083	20	2005-12-14 15:38:14	39.69	HYG	HRE	V..N
11-M083	20	2005-12-14 15:48:14	39.75	HYG	HRE	V..N
11-M083	20	2005-12-14 15:58:14	39.69	HYG	HRE	V..N
11-M083	20	2005-12-14 16:08:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-14 16:18:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-14 16:28:14	39.81	HYG	HRE	V..N
11-M083	20	2005-12-14 16:38:14	39.56	HYG	HRE	V..N
11-M083	20	2005-12-14 16:48:14	39.69	HYG	HRE	V..N
11-M083	20	2005-12-14 16:58:14	39.56	HYG	HRE	V..N
11-M083	20	2005-12-14 17:08:14	39.38	HYG	HRE	V..N
11-M083	20	2005-12-14 17:18:14	39.38	HYG	HRE	V..N
11-M083	20	2005-12-14 17:28:14	39.81	HYG	HRE	V..N
11-M083	20	2005-12-14 17:38:14	40.25	HYG	HRE	V..N
11-M083	20	2005-12-14 17:48:14	39.75	HYG	HRE	V..N
11-M083	20	2005-12-14 17:58:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-14 18:08:14	39.69	HYG	HRE	V..N
11-M083	20	2005-12-14 18:18:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-14 18:28:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-14 18:38:14	39.38	HYG	HRE	V..N
11-M083	20	2005-12-14 18:48:14	39.25	HYG	HRE	V..N
11-M083	20	2005-12-14 18:58:14	39.13	HYG	HRE	V..N
11-M083	20	2005-12-14 19:08:14	39.44	HYG	HRE	V..N
11-M083	20	2005-12-14 19:18:14	39.31	HYG	HRE	V..N
11-M083	20	2005-12-14 19:28:14	39.75	HYG	HRE	V..N
11-M083	20	2005-12-14 19:38:14	39.81	HYG	HRE	V..N
11-M083	20	2005-12-14 19:48:14	40	HYG	HRE	V..N
11-M083	20	2005-12-14 19:58:14	40.63	HYG	HRE	V..N
11-M083	20	2005-12-14 20:08:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-14 20:18:14	40.5	HYG	HRE	V..N
11-M083	20	2005-12-14 20:28:14	40.25	HYG	HRE	V..N
11-M083	20	2005-12-14 20:38:14	40.25	HYG	HRE	V..N
11-M083	20	2005-12-14 20:48:14	40.06	HYG	HRE	V..N
11-M083	20	2005-12-14 20:58:14	40.06	HYG	HRE	V..N
11-M083	20	2005-12-14 21:08:14	40.25	HYG	HRE	V..N
11-M083	20	2005-12-14 21:18:14	40.19	HYG	HRE	V..N
11-M083	20	2005-12-14 21:28:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-14 21:38:14	41.06	HYG	HRE	V..N
11-M083	20	2005-12-14 21:48:14	41	HYG	HRE	V..N
11-M083	20	2005-12-14 21:58:14	40.94	HYG	HRE	V..N
11-M083	20	2005-12-14 22:08:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-14 22:18:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-14 22:28:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-14 22:38:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-14 22:48:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-14 22:58:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-14 23:08:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-14 23:18:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-14 23:28:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-14 23:38:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-14 23:48:14	40.94	HYG	HRE	V..N
11-M083	20	2005-12-14 23:58:14	40.94	HYG	HRE	V..N
11-M083	20	2005-12-15 00:08:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-15 00:18:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-15 00:28:14	40.94	HYG	HRE	V..N
11-M083	20	2005-12-15 00:38:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-15 00:48:14	40.94	HYG	HRE	V..N
11-M083	20	2005-12-15 00:58:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 01:08:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-15 01:18:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-15 01:28:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 01:38:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 01:48:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-15 01:58:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-15 02:08:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-15 02:18:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-15 02:28:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-15 02:38:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 02:48:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-15 02:58:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 03:08:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 03:18:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 03:28:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 03:38:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-15 03:48:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 03:58:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 04:08:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 04:18:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 04:28:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-15 04:38:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 04:48:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-15 04:58:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-15 05:08:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-15 05:18:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 05:28:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-15 05:38:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-15 05:48:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 05:58:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 06:08:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-15 06:18:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-15 06:28:14	40.06	HYG	HRE	V..N
11-M083	20	2005-12-15 06:38:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-15 06:48:14	39.31	HYG	HRE	V..N
11-M083	20	2005-12-15 06:58:14	39.06	HYG	HRE	V..N
11-M083	20	2005-12-15 07:08:14	39.06	HYG	HRE	V..N
11-M083	20	2005-12-15 07:18:14	39.06	HYG	HRE	V..N
11-M083	20	2005-12-15 07:28:14	39.25	HYG	HRE	V..N
11-M083	20	2005-12-15 07:38:14	39.38	HYG	HRE	V..N
11-M083	20	2005-12-15 07:48:14	39.38	HYG	HRE	V..N
11-M083	20	2005-12-15 07:58:14	39.44	HYG	HRE	V..N
11-M083	20	2005-12-15 08:08:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-15 08:18:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-15 08:28:14	39.44	HYG	HRE	V..N
11-M083	20	2005-12-15 08:38:14	39.63	HYG	HRE	V..N
11-M083	20	2005-12-15 08:48:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-15 08:58:14	40.5	HYG	HRE	V..N
11-M083	20	2005-12-15 09:08:14	40.25	HYG	HRE	V..N
11-M083	20	2005-12-15 09:18:14	40.06	HYG	HRE	V..N
11-M083	20	2005-12-15 09:28:14	39.94	HYG	HRE	V..N
11-M083	20	2005-12-15 09:38:14	39.75	HYG	HRE	V..N
11-M083	20	2005-12-15 09:48:14	39.81	HYG	HRE	V..N
11-M083	20	2005-12-15 09:58:14	39.75	HYG	HRE	V..N
11-M083	20	2005-12-15 10:08:14	39.63	HYG	HRE	V..N
11-M083	20	2005-12-15 10:18:14	39.81	HYG	HRE	V..N
11-M083	20	2005-12-15 10:28:14	39.81	HYG	HRE	V..N
11-M083	20	2005-12-15 10:38:14	40.13	HYG	HRE	V..N
11-M083	20	2005-12-15 10:48:14	39.94	HYG	HRE	V..N
11-M083	20	2005-12-15 10:58:14	39.69	HYG	HRE	V..N
11-M083	20	2005-12-15 11:08:14	39.25	HYG	HRE	V..N
11-M083	20	2005-12-15 11:18:14	39.81	HYG	HRE	V..N
11-M083	20	2005-12-15 11:28:14	40.13	HYG	HRE	V..N
11-M083	20	2005-12-15 11:38:14	40.38	HYG	HRE	V..N
11-M083	20	2005-12-15 11:48:14	41.38	HYG	HRE	V..N
11-M083	20	2005-12-15 11:58:14	41.38	HYG	HRE	V..N
11-M083	20	2005-12-15 12:08:14	41.25	HYG	HRE	V..N
11-M083	20	2005-12-15 12:18:14	40.94	HYG	HRE	V..N
11-M083	20	2005-12-15 12:28:14	41.19	HYG	HRE	V..N
11-M083	20	2005-12-15 12:38:14	41.13	HYG	HRE	V..N
11-M083	20	2005-12-15 12:48:14	41.13	HYG	HRE	V..N
11-M083	20	2005-12-15 12:58:14	41	HYG	HRE	V..N
11-M083	20	2005-12-15 13:08:14	41	HYG	HRE	V..N
11-M083	20	2005-12-15 13:18:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-15 13:28:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 13:38:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 13:48:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-15 13:58:14	40.63	HYG	HRE	V..N
11-M083	20	2005-12-15 14:08:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-15 14:18:14	40.5	HYG	HRE	V..N
11-M083	20	2005-12-15 14:28:14	40.5	HYG	HRE	V..N
11-M083	20	2005-12-15 14:38:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-15 14:48:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-15 14:58:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-15 15:08:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-15 15:18:14	40.38	HYG	HRE	V..N
11-M083	20	2005-12-15 15:28:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-15 15:38:14	40.38	HYG	HRE	V..N
11-M083	20	2005-12-15 15:48:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-15 15:58:14	40.38	HYG	HRE	V..N
11-M083	20	2005-12-15 16:08:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-15 16:18:14	40.38	HYG	HRE	V..N
11-M083	20	2005-12-15 16:28:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-15 16:38:14	40.5	HYG	HRE	V..N
11-M083	20	2005-12-15 16:48:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-15 16:58:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-15 17:08:14	40.38	HYG	HRE	V..N
11-M083	20	2005-12-15 17:18:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-15 17:28:14	40.19	HYG	HRE	V..N
11-M083	20	2005-12-15 17:38:14	40.13	HYG	HRE	V..N
11-M083	20	2005-12-15 17:48:14	40.25	HYG	HRE	V..N
11-M083	20	2005-12-15 17:58:14	40.38	HYG	HRE	V..N
11-M083	20	2005-12-15 18:08:14	41.06	HYG	HRE	V..N
11-M083	20	2005-12-15 18:18:14	41.13	HYG	HRE	V..N
11-M083	20	2005-12-15 18:28:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-15 18:38:14	40.13	HYG	HRE	V..N
11-M083	20	2005-12-15 18:48:14	40	HYG	HRE	V..N
11-M083	20	2005-12-15 18:58:14	39.88	HYG	HRE	V..N
11-M083	20	2005-12-15 19:08:14	39.94	HYG	HRE	V..N
11-M083	20	2005-12-15 19:18:14	39.94	HYG	HRE	V..N
11-M083	20	2005-12-15 19:28:14	40.5	HYG	HRE	V..N
11-M083	20	2005-12-15 19:38:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-15 19:48:14	41.19	HYG	HRE	V..N
11-M083	20	2005-12-15 19:58:14	41.13	HYG	HRE	V..N
11-M083	20	2005-12-15 20:08:14	41.44	HYG	HRE	V..N
11-M083	20	2005-12-15 20:18:14	41.31	HYG	HRE	V..N
11-M083	20	2005-12-15 20:28:14	41	HYG	HRE	V..N
11-M083	20	2005-12-15 20:38:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 20:48:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-15 20:58:14	41	HYG	HRE	V..N
11-M083	20	2005-12-15 21:08:14	42.44	HYG	HRE	V..N
11-M083	20	2005-12-15 21:18:14	41.94	HYG	HRE	V..N
11-M083	20	2005-12-15 21:28:14	42.31	HYG	HRE	V..N
11-M083	20	2005-12-15 21:38:14	42.13	HYG	HRE	V..N
11-M083	20	2005-12-15 21:48:14	42.19	HYG	HRE	V..N
11-M083	20	2005-12-15 21:58:14	42.5	HYG	HRE	V..N
11-M083	20	2005-12-15 22:08:14	42.69	HYG	HRE	V..N
11-M083	20	2005-12-15 22:18:14	43.19	HYG	HRE	V..N
11-M083	20	2005-12-15 22:28:14	42.88	HYG	HRE	V..N
11-M083	20	2005-12-15 22:38:14	44.13	HYG	HRE	V..N
11-M083	20	2005-12-15 22:48:14	44	HYG	HRE	V..N
11-M083	20	2005-12-15 22:58:14	43	HYG	HRE	V..N
11-M083	20	2005-12-15 23:08:14	43	HYG	HRE	V..N
11-M083	20	2005-12-15 23:18:14	43.19	HYG	HRE	V..N
11-M083	20	2005-12-15 23:28:14	42.81	HYG	HRE	V..N
11-M083	20	2005-12-15 23:38:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-15 23:48:14	42.56	HYG	HRE	V..N
11-M083	20	2005-12-15 23:58:14	42.5	HYG	HRE	V..N
11-M083	20	2005-12-16 00:08:14	42.5	HYG	HRE	V..N
11-M083	20	2005-12-16 00:18:14	42.5	HYG	HRE	V..N
11-M083	20	2005-12-16 00:28:14	42.44	HYG	HRE	V..N
11-M083	20	2005-12-16 00:38:14	42.38	HYG	HRE	V..N
11-M083	20	2005-12-16 00:48:14	42.44	HYG	HRE	V..N
11-M083	20	2005-12-16 00:58:14	42.44	HYG	HRE	V..N
11-M083	20	2005-12-16 01:08:14	42.5	HYG	HRE	V..N
11-M083	20	2005-12-16 01:18:14	42.56	HYG	HRE	V..N
11-M083	20	2005-12-16 01:28:14	42.56	HYG	HRE	V..N
11-M083	20	2005-12-16 01:38:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-16 01:48:14	42.56	HYG	HRE	V..N
11-M083	20	2005-12-16 01:58:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-16 02:08:14	42.69	HYG	HRE	V..N
11-M083	20	2005-12-16 02:18:14	42.56	HYG	HRE	V..N
11-M083	20	2005-12-16 02:28:14	42.69	HYG	HRE	V..N
11-M083	20	2005-12-16 02:38:14	42.56	HYG	HRE	V..N
11-M083	20	2005-12-16 02:48:14	42.5	HYG	HRE	V..N
11-M083	20	2005-12-16 02:58:14	42.69	HYG	HRE	V..N
11-M083	20	2005-12-16 03:08:14	42.69	HYG	HRE	V..N
11-M083	20	2005-12-16 03:18:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-16 03:28:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-16 03:38:14	42.56	HYG	HRE	V..N
11-M083	20	2005-12-16 03:48:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-16 03:58:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-16 04:08:14	42.5	HYG	HRE	V..N
11-M083	20	2005-12-16 04:18:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-16 04:28:14	42.69	HYG	HRE	V..N
11-M083	20	2005-12-16 04:38:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-16 04:48:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-16 04:58:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-16 05:08:14	42.56	HYG	HRE	V..N
11-M083	20	2005-12-16 05:18:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-16 05:28:14	42.56	HYG	HRE	V..N
11-M083	20	2005-12-16 05:38:14	42.19	HYG	HRE	V..N
11-M083	20	2005-12-16 05:48:14	43	HYG	HRE	V..N
11-M083	20	2005-12-16 05:58:14	44.63	HYG	HRE	V..N
11-M083	20	2005-12-16 06:08:14	45	HYG	HRE	V..N
11-M083	20	2005-12-16 06:18:14	43.19	HYG	HRE	V..N
11-M083	20	2005-12-16 06:28:14	43	HYG	HRE	V..N
11-M083	20	2005-12-16 06:38:14	42.31	HYG	HRE	V..N
11-M083	20	2005-12-16 06:48:14	42	HYG	HRE	V..N
11-M083	20	2005-12-16 06:58:14	41.81	HYG	HRE	V..N
11-M083	20	2005-12-16 07:08:14	41.56	HYG	HRE	V..N
11-M083	20	2005-12-16 07:18:14	39.31	HYG	HRE	V..N
11-M083	20	2005-12-16 07:28:14	37.88	HYG	HRE	V..N
11-M083	20	2005-12-16 07:38:14	37.94	HYG	HRE	V..N
11-M083	20	2005-12-16 07:48:14	37.69	HYG	HRE	V..N
11-M083	20	2005-12-16 07:58:14	39.25	HYG	HRE	V..N
11-M083	20	2005-12-16 08:08:14	39.06	HYG	HRE	V..N
11-M083	20	2005-12-16 08:18:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-16 08:28:14	41.75	HYG	HRE	V..N
11-M083	20	2005-12-16 08:38:14	41.75	HYG	HRE	V..N
11-M083	20	2005-12-16 08:48:14	42.13	HYG	HRE	V..N
11-M083	20	2005-12-16 08:58:14	42.69	HYG	HRE	V..N
11-M083	20	2005-12-16 09:08:14	42.44	HYG	HRE	V..N
11-M083	20	2005-12-16 09:18:14	42.44	HYG	HRE	V..N
11-M083	20	2005-12-16 09:28:14	42.31	HYG	HRE	V..N
11-M083	20	2005-12-16 09:38:14	42.25	HYG	HRE	V..N
11-M083	20	2005-12-16 09:48:14	42.25	HYG	HRE	V..N
11-M083	20	2005-12-16 09:58:14	42.81	HYG	HRE	V..N
11-M083	20	2005-12-16 10:08:14	43.75	HYG	HRE	V..N
11-M083	20	2005-12-16 10:18:14	45.5	HYG	HRE	V..N
11-M083	20	2005-12-16 10:28:14	45.25	HYG	HRE	V..N
11-M083	20	2005-12-16 10:38:14	45.75	HYG	HRE	V..N
11-M083	20	2005-12-16 10:48:14	45.19	HYG	HRE	V..N
11-M083	20	2005-12-16 10:58:14	45.06	HYG	HRE	V..N
11-M083	20	2005-12-16 11:08:14	45.88	HYG	HRE	V..N
11-M083	20	2005-12-16 11:18:14	45.5	HYG	HRE	V..N
11-M083	20	2005-12-16 11:28:14	46.13	HYG	HRE	V..N
11-M083	20	2005-12-16 11:38:14	46.06	HYG	HRE	V..N
11-M083	20	2005-12-16 11:48:14	46.06	HYG	HRE	V..N
11-M083	20	2005-12-16 11:58:14	46.06	HYG	HRE	V..N
11-M083	20	2005-12-16 12:08:14	46.19	HYG	HRE	V..N
11-M083	20	2005-12-16 12:18:14	46.06	HYG	HRE	V..N
11-M083	20	2005-12-16 12:28:14	46.69	HYG	HRE	V..N
11-M083	20	2005-12-16 12:38:14	47	HYG	HRE	V..N
11-M083	20	2005-12-16 12:48:14	47.19	HYG	HRE	V..N
11-M083	20	2005-12-16 12:58:14	48.06	HYG	HRE	V..N
11-M083	20	2005-12-16 13:08:14	47.25	HYG	HRE	V..N
11-M083	20	2005-12-16 13:18:14	47.63	HYG	HRE	V..N
11-M083	20	2005-12-16 13:28:14	47.06	HYG	HRE	V..N
11-M083	20	2005-12-16 13:38:14	47	HYG	HRE	V..N
11-M083	20	2005-12-16 13:48:14	47.25	HYG	HRE	V..N
11-M083	20	2005-12-16 13:58:14	47.31	HYG	HRE	V..N
11-M083	20	2005-12-16 14:08:14	47.31	HYG	HRE	V..N
11-M083	20	2005-12-16 14:18:14	47.31	HYG	HRE	V..N
11-M083	20	2005-12-16 14:28:14	47.19	HYG	HRE	V..N
11-M083	20	2005-12-16 14:38:14	47.19	HYG	HRE	V..N
11-M083	20	2005-12-16 14:48:14	47	HYG	HRE	V..N
11-M083	20	2005-12-16 14:58:14	47	HYG	HRE	V..N
11-M083	20	2005-12-16 15:08:14	47	HYG	HRE	V..N
11-M083	20	2005-12-16 15:18:14	46.88	HYG	HRE	V..N
11-M083	20	2005-12-16 15:28:14	46.88	HYG	HRE	V..N
11-M083	20	2005-12-16 15:38:14	46.75	HYG	HRE	V..N
11-M083	20	2005-12-16 15:48:14	46.75	HYG	HRE	V..N
11-M083	20	2005-12-16 15:58:14	46.81	HYG	HRE	V..N
11-M083	20	2005-12-16 16:08:14	46.75	HYG	HRE	V..N
11-M083	20	2005-12-16 16:18:14	46.75	HYG	HRE	V..N
11-M083	20	2005-12-16 16:28:14	47.63	HYG	HRE	V..N
11-M083	20	2005-12-16 16:38:14	48.06	HYG	HRE	V..N
11-M083	20	2005-12-16 16:48:14	47.63	HYG	HRE	V..N
11-M083	20	2005-12-16 16:58:14	47.5	HYG	HRE	V..N
11-M083	20	2005-12-16 17:08:14	47.44	HYG	HRE	V..N
11-M083	20	2005-12-16 17:18:14	47.5	HYG	HRE	V..N
11-M083	20	2005-12-16 17:28:14	47.63	HYG	HRE	V..N
11-M083	20	2005-12-16 17:38:14	47.69	HYG	HRE	V..N
11-M083	20	2005-12-16 17:48:14	47.38	HYG	HRE	V..N
11-M083	20	2005-12-16 17:58:14	47.63	HYG	HRE	V..N
11-M083	20	2005-12-16 18:08:14	47.38	HYG	HRE	V..N
11-M083	20	2005-12-16 18:18:14	47.19	HYG	HRE	V..N
11-M083	20	2005-12-16 18:28:14	47	HYG	HRE	V..N
11-M083	20	2005-12-16 18:38:14	47	HYG	HRE	V..N
11-M083	20	2005-12-16 18:48:14	46.88	HYG	HRE	V..N
11-M083	20	2005-12-16 18:58:14	46.94	HYG	HRE	V..N
11-M083	20	2005-12-16 19:08:14	46.75	HYG	HRE	V..N
11-M083	20	2005-12-16 19:18:14	45.63	HYG	HRE	V..N
11-M083	20	2005-12-16 19:28:14	45.63	HYG	HRE	V..N
11-M083	20	2005-12-16 19:38:14	44.88	HYG	HRE	V..N
11-M083	20	2005-12-16 19:48:14	44.38	HYG	HRE	V..N
11-M083	20	2005-12-16 19:58:14	44.06	HYG	HRE	V..N
11-M083	20	2005-12-16 20:08:14	44.5	HYG	HRE	V..N
11-M083	20	2005-12-16 20:18:14	43.63	HYG	HRE	V..N
11-M083	20	2005-12-16 20:28:14	43.81	HYG	HRE	V..N
11-M083	20	2005-12-16 20:38:14	43.19	HYG	HRE	V..N
11-M083	20	2005-12-16 20:48:14	43	HYG	HRE	V..N
11-M083	20	2005-12-16 20:58:14	42.75	HYG	HRE	V..N
11-M083	20	2005-12-16 21:08:14	42.44	HYG	HRE	V..N
11-M083	20	2005-12-16 21:18:14	41.69	HYG	HRE	V..N
11-M083	20	2005-12-16 21:28:14	41	HYG	HRE	V..N
11-M083	20	2005-12-16 21:38:14	40.25	HYG	HRE	V..N
11-M083	20	2005-12-16 21:48:14	39.81	HYG	HRE	V..N
11-M083	20	2005-12-16 21:58:14	39.44	HYG	HRE	V..N
11-M083	20	2005-12-16 22:08:14	38.94	HYG	HRE	V..N
11-M083	20	2005-12-16 22:18:14	39	HYG	HRE	V..N
11-M083	20	2005-12-16 22:28:14	38.81	HYG	HRE	V..N
11-M083	20	2005-12-16 22:38:14	39.88	HYG	HRE	V..N
11-M083	20	2005-12-16 22:48:14	39.44	HYG	HRE	V..N
11-M083	20	2005-12-16 22:58:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-16 23:08:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-16 23:18:14	41.13	HYG	HRE	V..N
11-M083	20	2005-12-16 23:28:14	41.19	HYG	HRE	V..N
11-M083	20	2005-12-16 23:38:14	40.63	HYG	HRE	V..N
11-M083	20	2005-12-16 23:48:14	40.5	HYG	HRE	V..N
11-M083	20	2005-12-16 23:58:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-17 00:08:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-17 00:18:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-17 00:28:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-17 00:38:14	40.38	HYG	HRE	V..N
11-M083	20	2005-12-17 00:48:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-17 00:58:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-17 01:08:14	40.63	HYG	HRE	V..N
11-M083	20	2005-12-17 01:18:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-17 01:28:14	40.63	HYG	HRE	V..N
11-M083	20	2005-12-17 01:38:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-17 01:48:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-17 01:58:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-17 02:08:14	40.63	HYG	HRE	V..N
11-M083	20	2005-12-17 02:18:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-17 02:28:14	40.94	HYG	HRE	V..N
11-M083	20	2005-12-17 02:38:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-17 02:48:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-17 02:58:14	40.63	HYG	HRE	V..N
11-M083	20	2005-12-17 03:08:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-17 03:18:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-17 03:28:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-17 03:38:14	40.31	HYG	HRE	V..N
11-M083	20	2005-12-17 03:48:14	40.5	HYG	HRE	V..N
11-M083	20	2005-12-17 03:58:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-17 04:08:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-17 04:18:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-17 04:28:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-17 04:38:14	40.31	HYG	HRE	V..N
11-M083	20	2005-12-17 04:48:14	40.19	HYG	HRE	V..N
11-M083	20	2005-12-17 04:58:14	40.13	HYG	HRE	V..N
11-M083	20	2005-12-17 05:08:14	40.19	HYG	HRE	V..N
11-M083	20	2005-12-17 05:18:14	39.94	HYG	HRE	V..N
11-M083	20	2005-12-17 05:28:14	39.81	HYG	HRE	V..N
11-M083	20	2005-12-17 05:38:14	39.56	HYG	HRE	V..N
11-M083	20	2005-12-17 05:48:14	39.56	HYG	HRE	V..N
11-M083	20	2005-12-17 05:58:14	39.56	HYG	HRE	V..N
11-M083	20	2005-12-17 06:08:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-17 06:18:14	39.06	HYG	HRE	V..N
11-M083	20	2005-12-17 06:28:14	38.5	HYG	HRE	V..N
11-M083	20	2005-12-17 06:38:14	38	HYG	HRE	V..N
11-M083	20	2005-12-17 06:48:14	37.75	HYG	HRE	V..N
11-M083	20	2005-12-17 06:58:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-17 07:08:14	37.38	HYG	HRE	V..N
11-M083	20	2005-12-17 07:18:14	37.5	HYG	HRE	V..N
11-M083	20	2005-12-17 07:28:14	37.5	HYG	HRE	V..N
11-M083	20	2005-12-17 07:38:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-17 07:48:14	37.63	HYG	HRE	V..N
11-M083	20	2005-12-17 07:58:14	37.63	HYG	HRE	V..N
11-M083	20	2005-12-17 08:08:14	37.5	HYG	HRE	V..N
11-M083	20	2005-12-17 08:18:14	37.38	HYG	HRE	V..N
11-M083	20	2005-12-17 08:28:14	37.38	HYG	HRE	V..N
11-M083	20	2005-12-17 08:38:14	37.19	HYG	HRE	V..N
11-M083	20	2005-12-17 08:48:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-17 08:58:14	37.81	HYG	HRE	V..N
11-M083	20	2005-12-17 09:08:14	37	HYG	HRE	V..N
11-M083	20	2005-12-17 09:18:14	42.88	HYG	HRE	V..N
11-M083	20	2005-12-17 09:28:14	41.25	HYG	HRE	V..N
11-M083	20	2005-12-17 09:38:14	41	HYG	HRE	V..N
11-M083	20	2005-12-17 09:48:14	40.31	HYG	HRE	V..N
11-M083	20	2005-12-17 09:58:14	39.75	HYG	HRE	V..N
11-M083	20	2005-12-17 10:08:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-17 10:18:14	30.88	HYG	HRE	V..N
11-M083	20	2005-12-17 10:28:14	28.25	HYG	HRE	V..N
11-M083	20	2005-12-17 10:38:14	28.13	HYG	HRE	V..N
11-M083	20	2005-12-17 10:48:14	28.5	HYG	HRE	V..N
11-M083	20	2005-12-17 10:58:14	28.94	HYG	HRE	V..N
11-M083	20	2005-12-17 11:08:14	28.19	HYG	HRE	V..N
11-M083	20	2005-12-17 11:18:14	28.13	HYG	HRE	V..N
11-M083	20	2005-12-17 11:28:14	27.63	HYG	HRE	V..N
11-M083	20	2005-12-17 11:38:14	27.69	HYG	HRE	V..N
11-M083	20	2005-12-17 11:48:14	27.88	HYG	HRE	V..N
11-M083	20	2005-12-17 11:58:14	29.88	HYG	HRE	V..N
11-M083	20	2005-12-17 12:08:14	31	HYG	HRE	V..N
11-M083	20	2005-12-17 12:18:14	33.69	HYG	HRE	V..N
11-M083	20	2005-12-17 12:28:14	34.38	HYG	HRE	V..N
11-M083	20	2005-12-17 12:38:14	34.56	HYG	HRE	V..N
11-M083	20	2005-12-17 12:48:14	34.81	HYG	HRE	V..N
11-M083	20	2005-12-17 12:58:14	35.06	HYG	HRE	V..N
11-M083	20	2005-12-17 13:08:14	35.31	HYG	HRE	V..N
11-M083	20	2005-12-17 13:18:14	35.88	HYG	HRE	V..N
11-M083	20	2005-12-17 13:28:14	36.06	HYG	HRE	V..N
11-M083	20	2005-12-17 13:38:14	36.06	HYG	HRE	V..N
11-M083	20	2005-12-17 13:48:14	36	HYG	HRE	V..N
11-M083	20	2005-12-17 13:58:14	35.94	HYG	HRE	V..N
11-M083	20	2005-12-17 14:08:14	36.19	HYG	HRE	V..N
11-M083	20	2005-12-17 14:18:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-17 14:28:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-17 14:38:14	36.88	HYG	HRE	V..N
11-M083	20	2005-12-17 14:48:14	36.31	HYG	HRE	V..N
11-M083	20	2005-12-17 14:58:14	36	HYG	HRE	V..N
11-M083	20	2005-12-17 15:08:14	35.94	HYG	HRE	V..N
11-M083	20	2005-12-17 15:18:14	37.19	HYG	HRE	V..N
11-M083	20	2005-12-17 15:28:14	37.5	HYG	HRE	V..N
11-M083	20	2005-12-17 15:38:14	37.31	HYG	HRE	V..N
11-M083	20	2005-12-17 15:48:14	38.81	HYG	HRE	V..N
11-M083	20	2005-12-17 15:58:14	37.44	HYG	HRE	V..N
11-M083	20	2005-12-17 16:08:14	37.38	HYG	HRE	V..N
11-M083	20	2005-12-17 16:18:14	37.38	HYG	HRE	V..N
11-M083	20	2005-12-17 16:28:14	38.25	HYG	HRE	V..N
11-M083	20	2005-12-17 16:38:14	38.5	HYG	HRE	V..N
11-M083	20	2005-12-17 16:48:14	38.63	HYG	HRE	V..N
11-M083	20	2005-12-17 16:58:14	38.81	HYG	HRE	V..N
11-M083	20	2005-12-17 17:08:14	38.94	HYG	HRE	V..N
11-M083	20	2005-12-17 17:18:14	39.31	HYG	HRE	V..N
11-M083	20	2005-12-17 17:28:14	39.44	HYG	HRE	V..N
11-M083	20	2005-12-17 17:38:14	38.75	HYG	HRE	V..N
11-M083	20	2005-12-17 17:48:14	36	HYG	HRE	V..N
11-M083	20	2005-12-17 17:58:14	34.88	HYG	HRE	V..N
11-M083	20	2005-12-17 18:08:14	34.44	HYG	HRE	V..N
11-M083	20	2005-12-17 18:18:14	34.5	HYG	HRE	V..N
11-M083	20	2005-12-17 18:28:14	34.06	HYG	HRE	V..N
11-M083	20	2005-12-17 18:38:14	33.75	HYG	HRE	V..N
11-M083	20	2005-12-17 18:48:14	33.5	HYG	HRE	V..N
11-M083	20	2005-12-17 18:58:14	34.25	HYG	HRE	V..N
11-M083	20	2005-12-17 19:08:14	36.88	HYG	HRE	V..N
11-M083	20	2005-12-17 19:18:14	35.63	HYG	HRE	V..N
11-M083	20	2005-12-17 19:28:14	34.38	HYG	HRE	V..N
11-M083	20	2005-12-17 19:38:14	33.5	HYG	HRE	V..N
11-M083	20	2005-12-17 19:48:14	32.25	HYG	HRE	V..N
11-M083	20	2005-12-17 19:58:14	32.81	HYG	HRE	V..N
11-M083	20	2005-12-17 20:08:14	33.63	HYG	HRE	V..N
11-M083	20	2005-12-17 20:18:14	34.13	HYG	HRE	V..N
11-M083	20	2005-12-17 20:28:14	32.31	HYG	HRE	V..N
11-M083	20	2005-12-17 20:38:14	32.31	HYG	HRE	V..N
11-M083	20	2005-12-17 20:48:14	33.25	HYG	HRE	V..N
11-M083	20	2005-12-17 20:58:14	33.63	HYG	HRE	V..N
11-M083	20	2005-12-17 21:08:14	34.25	HYG	HRE	V..N
11-M083	20	2005-12-17 21:18:14	35	HYG	HRE	V..N
11-M083	20	2005-12-17 21:28:14	35.19	HYG	HRE	V..N
11-M083	20	2005-12-17 21:38:14	35.5	HYG	HRE	V..N
11-M083	20	2005-12-17 21:48:14	35.5	HYG	HRE	V..N
11-M083	20	2005-12-17 21:58:14	35.56	HYG	HRE	V..N
11-M083	20	2005-12-17 22:08:14	35.88	HYG	HRE	V..N
11-M083	20	2005-12-17 22:18:14	36.5	HYG	HRE	V..N
11-M083	20	2005-12-17 22:28:14	36.5	HYG	HRE	V..N
11-M083	20	2005-12-17 22:38:14	36	HYG	HRE	V..N
11-M083	20	2005-12-17 22:48:14	37.44	HYG	HRE	V..N
11-M083	20	2005-12-17 22:58:14	37.88	HYG	HRE	V..N
11-M083	20	2005-12-17 23:08:14	37.94	HYG	HRE	V..N
11-M083	20	2005-12-17 23:18:14	36.69	HYG	HRE	V..N
11-M083	20	2005-12-17 23:28:14	36.38	HYG	HRE	V..N
11-M083	20	2005-12-17 23:38:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-17 23:48:14	36.5	HYG	HRE	V..N
11-M083	20	2005-12-17 23:58:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-18 00:08:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-18 00:18:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-18 00:28:14	36.38	HYG	HRE	V..N
11-M083	20	2005-12-18 00:38:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-18 00:48:14	36.38	HYG	HRE	V..N
11-M083	20	2005-12-18 00:58:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-18 01:08:14	36.38	HYG	HRE	V..N
11-M083	20	2005-12-18 01:18:14	36.38	HYG	HRE	V..N
11-M083	20	2005-12-18 01:28:14	36.31	HYG	HRE	V..N
11-M083	20	2005-12-18 01:38:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-18 01:48:14	36.38	HYG	HRE	V..N
11-M083	20	2005-12-18 01:58:14	36.25	HYG	HRE	V..N
11-M083	20	2005-12-18 02:08:14	36.19	HYG	HRE	V..N
11-M083	20	2005-12-18 02:18:14	36	HYG	HRE	V..N
11-M083	20	2005-12-18 02:28:14	35.94	HYG	HRE	V..N
11-M083	20	2005-12-18 02:38:14	35.75	HYG	HRE	V..N
11-M083	20	2005-12-18 02:48:14	35.75	HYG	HRE	V..N
11-M083	20	2005-12-18 02:58:14	35.69	HYG	HRE	V..N
11-M083	20	2005-12-18 03:08:14	35.69	HYG	HRE	V..N
11-M083	20	2005-12-18 03:18:14	35.63	HYG	HRE	V..N
11-M083	20	2005-12-18 03:28:14	35.56	HYG	HRE	V..N
11-M083	20	2005-12-18 03:38:14	35.44	HYG	HRE	V..N
11-M083	20	2005-12-18 03:48:14	35.44	HYG	HRE	V..N
11-M083	20	2005-12-18 03:58:14	35.38	HYG	HRE	V..N
11-M083	20	2005-12-18 04:08:14	35.31	HYG	HRE	V..N
11-M083	20	2005-12-18 04:18:14	35.25	HYG	HRE	V..N
11-M083	20	2005-12-18 04:28:14	35.13	HYG	HRE	V..N
11-M083	20	2005-12-18 04:38:14	35.13	HYG	HRE	V..N
11-M083	20	2005-12-18 04:48:14	35.13	HYG	HRE	V..N
11-M083	20	2005-12-18 04:58:14	35.13	HYG	HRE	V..N
11-M083	20	2005-12-18 05:08:14	35.13	HYG	HRE	V..N
11-M083	20	2005-12-18 05:18:14	35.06	HYG	HRE	V..N
11-M083	20	2005-12-18 05:28:14	35	HYG	HRE	V..N
11-M083	20	2005-12-18 05:38:14	34.94	HYG	HRE	V..N
11-M083	20	2005-12-18 05:48:14	35	HYG	HRE	V..N
11-M083	20	2005-12-18 05:58:14	35	HYG	HRE	V..N
11-M083	20	2005-12-18 06:08:14	34.94	HYG	HRE	V..N
11-M083	20	2005-12-18 06:18:14	34.63	HYG	HRE	V..N
11-M083	20	2005-12-18 06:28:14	34.06	HYG	HRE	V..N
11-M083	20	2005-12-18 06:38:14	33.75	HYG	HRE	V..N
11-M083	20	2005-12-18 06:48:14	33.5	HYG	HRE	V..N
11-M083	20	2005-12-18 06:58:14	33.38	HYG	HRE	V..N
11-M083	20	2005-12-18 07:08:14	33.38	HYG	HRE	V..N
11-M083	20	2005-12-18 07:18:14	33.44	HYG	HRE	V..N
11-M083	20	2005-12-18 07:28:14	33.69	HYG	HRE	V..N
11-M083	20	2005-12-18 07:38:14	33.81	HYG	HRE	V..N
11-M083	20	2005-12-18 07:48:14	33.75	HYG	HRE	V..N
11-M083	20	2005-12-18 07:58:14	33.75	HYG	HRE	V..N
11-M083	20	2005-12-18 08:08:14	33.75	HYG	HRE	V..N
11-M083	20	2005-12-18 08:18:14	33.69	HYG	HRE	V..N
11-M083	20	2005-12-18 08:28:14	33.44	HYG	HRE	V..N
11-M083	20	2005-12-18 08:38:14	35.56	HYG	HRE	V..N
11-M083	20	2005-12-18 08:48:14	36.81	HYG	HRE	V..N
11-M083	20	2005-12-18 08:58:14	36.63	HYG	HRE	V..N
11-M083	20	2005-12-18 09:08:14	35.81	HYG	HRE	V..N
11-M083	20	2005-12-18 09:18:14	35.75	HYG	HRE	V..N
11-M083	20	2005-12-18 09:28:14	36.06	HYG	HRE	V..N
11-M083	20	2005-12-18 09:38:14	36.19	HYG	HRE	V..N
11-M083	20	2005-12-18 09:48:14	36.31	HYG	HRE	V..N
11-M083	20	2005-12-18 09:58:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-18 10:08:14	36.56	HYG	HRE	V..N
11-M083	20	2005-12-18 10:18:14	36.81	HYG	HRE	V..N
11-M083	20	2005-12-18 10:28:14	36.88	HYG	HRE	V..N
11-M083	20	2005-12-18 10:38:14	37	HYG	HRE	V..N
11-M083	20	2005-12-18 10:48:14	47.44	HYG	HRE	V..N
11-M083	20	2005-12-18 10:58:14	51.44	HYG	HRE	V..N
11-M083	20	2005-12-18 11:08:14	47.25	HYG	HRE	V..N
11-M083	20	2005-12-18 11:18:14	43.5	HYG	HRE	V..N
11-M083	20	2005-12-18 11:28:14	42.56	HYG	HRE	V..N
11-M083	20	2005-12-18 11:38:14	41.94	HYG	HRE	V..N
11-M083	20	2005-12-18 11:48:14	41.56	HYG	HRE	V..N
11-M083	20	2005-12-18 11:58:14	38.81	HYG	HRE	V..N
11-M083	20	2005-12-18 12:08:14	37.38	HYG	HRE	V..N
11-M083	20	2005-12-18 12:18:14	35.56	HYG	HRE	V..N
11-M083	20	2005-12-18 12:28:14	34.81	HYG	HRE	V..N
11-M083	20	2005-12-18 12:38:14	35	HYG	HRE	V..N
11-M083	20	2005-12-18 12:48:14	34.75	HYG	HRE	V..N
11-M083	20	2005-12-18 12:58:14	35	HYG	HRE	V..N
11-M083	20	2005-12-18 13:08:14	35.13	HYG	HRE	V..N
11-M083	20	2005-12-18 13:18:14	35.56	HYG	HRE	V..N
11-M083	20	2005-12-18 13:28:14	36.38	HYG	HRE	V..N
11-M083	20	2005-12-18 13:38:14	36.63	HYG	HRE	V..N
11-M083	20	2005-12-18 13:48:14	36.94	HYG	HRE	V..N
11-M083	20	2005-12-18 13:58:14	37.19	HYG	HRE	V..N
11-M083	20	2005-12-18 14:08:14	37.69	HYG	HRE	V..N
11-M083	20	2005-12-18 14:18:14	37.63	HYG	HRE	V..N
11-M083	20	2005-12-18 14:28:14	37.63	HYG	HRE	V..N
11-M083	20	2005-12-18 14:38:14	37.69	HYG	HRE	V..N
11-M083	20	2005-12-18 14:48:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-18 14:58:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-18 15:08:14	37.44	HYG	HRE	V..N
11-M083	20	2005-12-18 15:18:14	37.31	HYG	HRE	V..N
11-M083	20	2005-12-18 15:28:14	37.25	HYG	HRE	V..N
11-M083	20	2005-12-18 15:38:14	37.19	HYG	HRE	V..N
11-M083	20	2005-12-18 15:48:14	36.94	HYG	HRE	V..N
11-M083	20	2005-12-18 15:58:14	36.88	HYG	HRE	V..N
11-M083	20	2005-12-18 16:08:14	36.69	HYG	HRE	V..N
11-M083	20	2005-12-18 16:18:14	36.56	HYG	HRE	V..N
11-M083	20	2005-12-18 16:28:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-18 16:38:14	36.5	HYG	HRE	V..N
11-M083	20	2005-12-18 16:48:14	36.38	HYG	HRE	V..N
11-M083	20	2005-12-18 16:58:14	36.19	HYG	HRE	V..N
11-M083	20	2005-12-18 17:08:14	36.06	HYG	HRE	V..N
11-M083	20	2005-12-18 17:18:14	35.94	HYG	HRE	V..N
11-M083	20	2005-12-18 17:28:14	35.88	HYG	HRE	V..N
11-M083	20	2005-12-18 17:38:14	35.81	HYG	HRE	V..N
11-M083	20	2005-12-18 17:48:14	35.94	HYG	HRE	V..N
11-M083	20	2005-12-18 17:58:14	35.69	HYG	HRE	V..N
11-M083	20	2005-12-18 18:08:14	35.69	HYG	HRE	V..N
11-M083	20	2005-12-18 18:18:14	35.31	HYG	HRE	V..N
11-M083	20	2005-12-18 18:28:14	34.63	HYG	HRE	V..N
11-M083	20	2005-12-18 18:38:14	34.44	HYG	HRE	V..N
11-M083	20	2005-12-18 18:48:14	33.94	HYG	HRE	V..N
11-M083	20	2005-12-18 18:58:14	32.94	HYG	HRE	V..N
11-M083	20	2005-12-18 19:08:14	32.38	HYG	HRE	V..N
11-M083	20	2005-12-18 19:18:14	35	HYG	HRE	V..N
11-M083	20	2005-12-18 19:28:14	36.19	HYG	HRE	V..N
11-M083	20	2005-12-18 19:38:14	36.56	HYG	HRE	V..N
11-M083	20	2005-12-18 19:48:14	36.81	HYG	HRE	V..N
11-M083	20	2005-12-18 19:58:14	37	HYG	HRE	V..N
11-M083	20	2005-12-18 20:08:14	37.38	HYG	HRE	V..N
11-M083	20	2005-12-18 20:18:14	37.5	HYG	HRE	V..N
11-M083	20	2005-12-18 20:28:14	37.69	HYG	HRE	V..N
11-M083	20	2005-12-18 20:38:14	38	HYG	HRE	V..N
11-M083	20	2005-12-18 20:48:14	38.06	HYG	HRE	V..N
11-M083	20	2005-12-18 20:58:14	38.88	HYG	HRE	V..N
11-M083	20	2005-12-18 21:08:14	38.38	HYG	HRE	V..N
11-M083	20	2005-12-18 21:18:14	38.38	HYG	HRE	V..N
11-M083	20	2005-12-18 21:28:14	38.63	HYG	HRE	V..N
11-M083	20	2005-12-18 21:38:14	38.5	HYG	HRE	V..N
11-M083	20	2005-12-18 21:48:14	38.63	HYG	HRE	V..N
11-M083	20	2005-12-18 21:58:14	38.63	HYG	HRE	V..N
11-M083	20	2005-12-18 22:08:14	38.75	HYG	HRE	V..N
11-M083	20	2005-12-18 22:18:14	38.75	HYG	HRE	V..N
11-M083	20	2005-12-18 22:28:14	38.81	HYG	HRE	V..N
11-M083	20	2005-12-18 22:38:14	38.69	HYG	HRE	V..N
11-M083	20	2005-12-18 22:48:14	38.63	HYG	HRE	V..N
11-M083	20	2005-12-18 22:58:14	38.38	HYG	HRE	V..N
11-M083	20	2005-12-18 23:08:14	37.69	HYG	HRE	V..N
11-M083	20	2005-12-18 23:18:14	37.69	HYG	HRE	V..N
11-M083	20	2005-12-18 23:28:14	37.94	HYG	HRE	V..N
11-M083	20	2005-12-18 23:38:14	37.69	HYG	HRE	V..N
11-M083	20	2005-12-18 23:48:14	37.69	HYG	HRE	V..N
11-M083	20	2005-12-18 23:58:14	37.88	HYG	HRE	V..N
11-M083	20	2005-12-19 00:08:14	37.81	HYG	HRE	V..N
11-M083	20	2005-12-19 00:18:14	37.75	HYG	HRE	V..N
11-M083	20	2005-12-19 00:28:14	37.75	HYG	HRE	V..N
11-M083	20	2005-12-19 00:38:14	37.75	HYG	HRE	V..N
11-M083	20	2005-12-19 00:48:14	37.69	HYG	HRE	V..N
11-M083	20	2005-12-19 00:58:14	37.69	HYG	HRE	V..N
11-M083	20	2005-12-19 01:08:14	37.63	HYG	HRE	V..N
11-M083	20	2005-12-19 01:18:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-19 01:28:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-19 01:38:14	37.56	HYG	HRE	V..N
11-M083	20	2005-12-19 01:48:14	37.5	HYG	HRE	V..N
11-M083	20	2005-12-19 01:58:14	37.44	HYG	HRE	V..N
11-M083	20	2005-12-19 02:08:14	37.44	HYG	HRE	V..N
11-M083	20	2005-12-19 02:18:14	37.38	HYG	HRE	V..N
11-M083	20	2005-12-19 02:28:14	37.25	HYG	HRE	V..N
11-M083	20	2005-12-19 02:38:14	37.13	HYG	HRE	V..N
11-M083	20	2005-12-19 02:48:14	37	HYG	HRE	V..N
11-M083	20	2005-12-19 02:58:14	36.81	HYG	HRE	V..N
11-M083	20	2005-12-19 03:08:14	36.69	HYG	HRE	V..N
11-M083	20	2005-12-19 03:18:14	36.63	HYG	HRE	V..N
11-M083	20	2005-12-19 03:28:14	36.63	HYG	HRE	V..N
11-M083	20	2005-12-19 03:38:14	36.44	HYG	HRE	V..N
11-M083	20	2005-12-19 03:48:14	36.31	HYG	HRE	V..N
11-M083	20	2005-12-19 03:58:14	36.19	HYG	HRE	V..N
11-M083	20	2005-12-19 04:08:14	36.06	HYG	HRE	V..N
11-M083	20	2005-12-19 04:18:14	36	HYG	HRE	V..N
11-M083	20	2005-12-19 04:28:14	36.06	HYG	HRE	V..N
11-M083	20	2005-12-19 04:38:14	36	HYG	HRE	V..N
11-M083	20	2005-12-19 04:48:14	35.88	HYG	HRE	V..N
11-M083	20	2005-12-19 04:58:14	35.75	HYG	HRE	V..N
11-M083	20	2005-12-19 05:08:14	35.75	HYG	HRE	V..N
11-M083	20	2005-12-19 05:18:14	36	HYG	HRE	V..N
11-M083	20	2005-12-19 05:28:14	36.63	HYG	HRE	V..N
11-M083	20	2005-12-19 05:38:14	36.31	HYG	HRE	V..N
11-M083	20	2005-12-19 05:48:14	36.31	HYG	HRE	V..N
11-M083	20	2005-12-19 05:58:14	36.06	HYG	HRE	V..N
11-M083	20	2005-12-19 06:08:14	36	HYG	HRE	V..N
11-M083	20	2005-12-19 06:18:14	35.69	HYG	HRE	V..N
11-M083	20	2005-12-19 06:28:14	35.31	HYG	HRE	V..N
11-M083	20	2005-12-19 06:38:14	34.88	HYG	HRE	V..N
11-M083	20	2005-12-19 06:48:14	34.69	HYG	HRE	V..N
11-M083	20	2005-12-19 06:58:14	34.56	HYG	HRE	V..N
11-M083	20	2005-12-19 07:08:14	34.56	HYG	HRE	V..N
11-M083	20	2005-12-19 07:18:14	34.56	HYG	HRE	V..N
11-M083	20	2005-12-19 07:28:14	34.75	HYG	HRE	V..N
11-M083	20	2005-12-19 07:38:14	34.81	HYG	HRE	V..N
11-M083	20	2005-12-19 07:48:14	34.88	HYG	HRE	V..N
11-M083	20	2005-12-19 07:58:14	34.81	HYG	HRE	V..N
11-M083	20	2005-12-19 08:08:14	34.88	HYG	HRE	V..N
11-M083	20	2005-12-19 08:18:14	34.81	HYG	HRE	V..N
11-M083	20	2005-12-19 08:28:14	34.88	HYG	HRE	V..N
11-M083	20	2005-12-19 08:38:14	34.88	HYG	HRE	V..N
11-M083	20	2005-12-19 08:48:14	34.88	HYG	HRE	V..N
11-M083	20	2005-12-19 08:58:14	34.88	HYG	HRE	V..N
11-M083	20	2005-12-19 09:08:14	35.31	HYG	HRE	V..N
11-M083	20	2005-12-19 09:18:14	38.13	HYG	HRE	V..N
11-M083	20	2005-12-19 09:28:14	39	HYG	HRE	V..N
11-M083	20	2005-12-19 09:38:14	38.94	HYG	HRE	V..N
11-M083	20	2005-12-19 09:48:14	38.13	HYG	HRE	V..N
11-M083	20	2005-12-19 09:58:14	36.88	HYG	HRE	V..N
11-M083	20	2005-12-19 10:08:14	36.5	HYG	HRE	V..N
11-M083	20	2005-12-19 10:18:14	36.25	HYG	HRE	V..N
11-M083	20	2005-12-19 10:28:14	36.06	HYG	HRE	V..N
11-M083	20	2005-12-19 10:38:14	38.06	HYG	HRE	V..N
11-M083	20	2005-12-19 10:48:14	41.06	HYG	HRE	V..N
11-M083	20	2005-12-19 10:58:14	41.13	HYG	HRE	V..N
11-M083	20	2005-12-19 11:08:14	40.25	HYG	HRE	V..N
11-M083	20	2005-12-19 11:18:14	39.75	HYG	HRE	V..N
11-M083	20	2005-12-19 11:28:14	39.56	HYG	HRE	V..N
11-M083	20	2005-12-19 11:38:14	39.31	HYG	HRE	V..N
11-M083	20	2005-12-19 11:48:14	38.88	HYG	HRE	V..N
11-M083	20	2005-12-19 11:58:14	38.75	HYG	HRE	V..N
11-M083	20	2005-12-19 12:08:14	38.56	HYG	HRE	V..N
11-M083	20	2005-12-19 12:18:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-19 12:28:14	41.5	HYG	HRE	V..N
11-M083	20	2005-12-19 12:38:14	41.5	HYG	HRE	V..N
11-M083	20	2005-12-19 12:48:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-19 12:58:14	38.88	HYG	HRE	V..N
11-M083	20	2005-12-19 13:08:14	38.06	HYG	HRE	V..N
11-M083	20	2005-12-19 13:18:14	38.5	HYG	HRE	V..N
11-M083	20	2005-12-19 13:28:14	39.5	HYG	HRE	V..N
11-M083	20	2005-12-19 13:38:14	40.19	HYG	HRE	V..N
11-M083	20	2005-12-19 13:48:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-19 13:58:14	41.19	HYG	HRE	V..N
11-M083	20	2005-12-19 14:08:14	41.5	HYG	HRE	V..N
11-M083	20	2005-12-19 14:18:14	42.13	HYG	HRE	V..N
11-M083	20	2005-12-19 14:28:14	41.94	HYG	HRE	V..N
11-M083	20	2005-12-19 14:38:14	41.75	HYG	HRE	V..N
11-M083	20	2005-12-19 14:48:14	41.63	HYG	HRE	V..N
11-M083	20	2005-12-19 14:58:14	41.44	HYG	HRE	V..N
11-M083	20	2005-12-19 15:08:14	41.44	HYG	HRE	V..N
11-M083	20	2005-12-19 15:18:14	41.44	HYG	HRE	V..N
11-M083	20	2005-12-19 15:28:14	41.25	HYG	HRE	V..N
11-M083	20	2005-12-19 15:38:14	41.19	HYG	HRE	V..N
11-M083	20	2005-12-19 15:48:14	41.06	HYG	HRE	V..N
11-M083	20	2005-12-19 15:58:14	41	HYG	HRE	V..N
11-M083	20	2005-12-19 16:08:14	40.94	HYG	HRE	V..N
11-M083	20	2005-12-19 16:18:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-19 16:28:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-19 16:38:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-19 16:48:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-19 16:58:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-19 17:08:14	40.5	HYG	HRE	V..N
11-M083	20	2005-12-19 17:18:14	40.94	HYG	HRE	V..N
11-M083	20	2005-12-19 17:28:14	41.13	HYG	HRE	V..N
11-M083	20	2005-12-19 17:38:14	42	HYG	HRE	V..N
11-M083	20	2005-12-19 17:48:14	43.63	HYG	HRE	V..N
11-M083	20	2005-12-19 17:58:14	42.5	HYG	HRE	V..N
11-M083	20	2005-12-19 18:08:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-19 18:18:14	45.31	HYG	HRE	V..N
11-M083	20	2005-12-19 18:28:14	42.75	HYG	HRE	V..N
11-M083	20	2005-12-19 18:38:14	42.69	HYG	HRE	V..N
11-M083	20	2005-12-19 18:48:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-19 18:58:14	41.63	HYG	HRE	V..N
11-M083	20	2005-12-19 19:08:14	41.31	HYG	HRE	V..N
11-M083	20	2005-12-19 19:18:14	41.13	HYG	HRE	V..N
11-M083	20	2005-12-19 19:28:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-19 19:38:14	40.5	HYG	HRE	V..N
11-M083	20	2005-12-19 19:48:14	40.25	HYG	HRE	V..N
11-M083	20	2005-12-19 19:58:14	41.13	HYG	HRE	V..N
11-M083	20	2005-12-19 20:08:14	41.69	HYG	HRE	V..N
11-M083	20	2005-12-19 20:18:14	42	HYG	HRE	V..N
11-M083	20	2005-12-19 20:28:14	42.25	HYG	HRE	V..N
11-M083	20	2005-12-19 20:38:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-19 20:48:14	42.88	HYG	HRE	V..N
11-M083	20	2005-12-19 20:58:14	43.13	HYG	HRE	V..N
11-M083	20	2005-12-19 21:08:14	43.56	HYG	HRE	V..N
11-M083	20	2005-12-19 21:18:14	43.81	HYG	HRE	V..N
11-M083	20	2005-12-19 21:28:14	44.25	HYG	HRE	V..N
11-M083	20	2005-12-19 21:38:14	44.5	HYG	HRE	V..N
11-M083	20	2005-12-19 21:48:14	44.63	HYG	HRE	V..N
11-M083	20	2005-12-19 21:58:14	44.63	HYG	HRE	V..N
11-M083	20	2005-12-19 22:08:14	44.75	HYG	HRE	V..N
11-M083	20	2005-12-19 22:18:14	44.81	HYG	HRE	V..N
11-M083	20	2005-12-19 22:28:14	45.06	HYG	HRE	V..N
11-M083	20	2005-12-19 22:38:14	45.19	HYG	HRE	V..N
11-M083	20	2005-12-19 22:48:14	45.13	HYG	HRE	V..N
11-M083	20	2005-12-19 22:58:14	45	HYG	HRE	V..N
11-M083	20	2005-12-19 23:08:14	45.13	HYG	HRE	V..N
11-M083	20	2005-12-19 23:18:14	45.06	HYG	HRE	V..N
11-M083	20	2005-12-19 23:28:14	45.25	HYG	HRE	V..N
11-M083	20	2005-12-19 23:38:14	45.19	HYG	HRE	V..N
11-M083	20	2005-12-19 23:48:14	45.13	HYG	HRE	V..N
11-M083	20	2005-12-19 23:58:14	44.94	HYG	HRE	V..N
11-M083	20	2005-12-20 00:08:14	44.81	HYG	HRE	V..N
11-M083	20	2005-12-20 00:18:14	44.75	HYG	HRE	V..N
11-M083	20	2005-12-20 00:28:14	44.69	HYG	HRE	V..N
11-M083	20	2005-12-20 00:38:14	44.44	HYG	HRE	V..N
11-M083	20	2005-12-20 00:48:14	44.31	HYG	HRE	V..N
11-M083	20	2005-12-20 00:58:14	44.25	HYG	HRE	V..N
11-M083	20	2005-12-20 01:08:14	44.19	HYG	HRE	V..N
11-M083	20	2005-12-20 01:18:14	44	HYG	HRE	V..N
11-M083	20	2005-12-20 01:28:14	43.94	HYG	HRE	V..N
11-M083	20	2005-12-20 01:38:14	43.81	HYG	HRE	V..N
11-M083	20	2005-12-20 01:48:14	43.69	HYG	HRE	V..N
11-M083	20	2005-12-20 01:58:14	43.63	HYG	HRE	V..N
11-M083	20	2005-12-20 02:08:14	43.44	HYG	HRE	V..N
11-M083	20	2005-12-20 02:18:14	43.44	HYG	HRE	V..N
11-M083	20	2005-12-20 02:28:14	43.44	HYG	HRE	V..N
11-M083	20	2005-12-20 02:38:14	43.19	HYG	HRE	V..N
11-M083	20	2005-12-20 02:48:14	43.19	HYG	HRE	V..N
11-M083	20	2005-12-20 02:58:14	43.13	HYG	HRE	V..N
11-M083	20	2005-12-20 03:08:14	43.13	HYG	HRE	V..N
11-M083	20	2005-12-20 03:18:14	43	HYG	HRE	V..N
11-M083	20	2005-12-20 03:28:14	42.94	HYG	HRE	V..N
11-M083	20	2005-12-20 03:38:14	42.94	HYG	HRE	V..N
11-M083	20	2005-12-20 03:48:14	42.88	HYG	HRE	V..N
11-M083	20	2005-12-20 03:58:14	42.81	HYG	HRE	V..N
11-M083	20	2005-12-20 04:08:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-20 04:18:14	42.69	HYG	HRE	V..N
11-M083	20	2005-12-20 04:28:14	42.69	HYG	HRE	V..N
11-M083	20	2005-12-20 04:38:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-20 04:48:14	42.44	HYG	HRE	V..N
11-M083	20	2005-12-20 04:58:14	42.38	HYG	HRE	V..N
11-M083	20	2005-12-20 05:08:14	42.25	HYG	HRE	V..N
11-M083	20	2005-12-20 05:18:14	42.25	HYG	HRE	V..N
11-M083	20	2005-12-20 05:28:14	42.13	HYG	HRE	V..N
11-M083	20	2005-12-20 05:38:14	42.44	HYG	HRE	V..N
11-M083	20	2005-12-20 05:48:14	42.5	HYG	HRE	V..N
11-M083	20	2005-12-20 05:58:14	42.69	HYG	HRE	V..N
11-M083	20	2005-12-20 06:08:14	42.63	HYG	HRE	V..N
11-M083	20	2005-12-20 06:18:14	42.19	HYG	HRE	V..N
11-M083	20	2005-12-20 06:28:14	41.69	HYG	HRE	V..N
11-M083	20	2005-12-20 06:38:14	41.19	HYG	HRE	V..N
11-M083	20	2005-12-20 06:48:14	40.75	HYG	HRE	V..N
11-M083	20	2005-12-20 06:58:14	40.5	HYG	HRE	V..N
11-M083	20	2005-12-20 07:08:14	40.25	HYG	HRE	V..N
11-M083	20	2005-12-20 07:18:14	40.31	HYG	HRE	V..N
11-M083	20	2005-12-20 07:28:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-20 07:38:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-20 07:48:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-20 07:58:14	40.56	HYG	HRE	V..N
11-M083	20	2005-12-20 08:08:14	40.81	HYG	HRE	V..N
11-M083	20	2005-12-20 08:18:14	40.69	HYG	HRE	V..N
11-M083	20	2005-12-20 08:28:14	40.63	HYG	HRE	V..N
11-M083	20	2005-12-20 08:38:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-20 08:48:14	40.44	HYG	HRE	V..N
11-M083	20	2005-12-20 08:58:14	41.31	HYG	HRE	V..N
11-M083	20	2005-12-20 09:08:14	43.19	HYG	HRE	V..N
11-M083	20	2005-12-20 09:18:14	43.75	HYG	HRE	V..N
11-M083	20	2005-12-20 09:28:14	46.13	HYG	HRE	V..N
11-M083	20	2005-12-20 09:38:14	40.88	HYG	HRE	V..N
11-M083	20	2005-12-20 09:48:14	36.88	HYG	HRE	V..N
11-M084	55	2004-06-10 14:44:15	59.5	HYG	HRE	V.A.N
11-M084	55	2004-06-10 14:54:15	55.94	HYG	HRE	V.A.N
11-M084	55	2004-06-10 15:04:15	58.25	HYG	HRE	V.A.N
11-M084	55	2004-06-10 15:14:15	57.31	HYG	HRE	V.A.N
11-M084	55	2004-06-10 15:24:15	55.56	HYG	HRE	V.A.N
11-M084	55	2004-06-10 15:34:15	55.69	HYG	HRE	V.A.N
11-M084	55	2004-06-10 15:44:15	55	HYG	HRE	V.A.N
11-M084	55	2004-06-10 15:54:15	53.94	HYG	HRE	V.A.N
11-M084	55	2004-06-10 16:04:15	53.13	HYG	HRE	V.A.N
11-M084	55	2004-06-10 16:14:15	52.94	HYG	HRE	V.A.N
11-M084	55	2004-06-10 16:24:15	52.19	HYG	HRE	V.A.N
11-M084	55	2004-06-10 16:34:15	52.44	HYG	HRE	V.A.N
11-M084	55	2004-06-10 16:44:15	52	HYG	HRE	V.A.N
11-M084	55	2004-06-10 16:54:15	51.75	HYG	HRE	V.A.N
11-M084	55	2004-06-10 17:04:15	51.75	HYG	HRE	V.A.N
11-M084	55	2004-06-10 17:14:15	51.5	HYG	HRE	V.A.N
11-M084	55	2004-06-10 17:24:15	51.31	HYG	HRE	V.A.N
11-M084	55	2004-06-10 17:34:15	51	HYG	HRE	V.A.N
11-M084	55	2004-06-10 17:44:15	51.06	HYG	HRE	V.A.N
11-M084	55	2004-06-10 17:54:15	51.56	HYG	HRE	V.A.N
11-M084	55	2004-06-10 18:04:15	52.25	HYG	HRE	V.A.N
11-M084	55	2004-06-10 18:14:15	51.88	HYG	HRE	V.A.N
11-M084	55	2004-06-10 18:24:15	51.44	HYG	HRE	V.A.N
11-M084	55	2004-06-10 18:34:15	51.44	HYG	HRE	V.A.N
11-M084	55	2004-06-10 18:44:15	51.44	HYG	HRE	V.A.N
11-M084	55	2004-06-10 18:54:15	51.19	HYG	HRE	V.A.N
11-M084	55	2004-06-10 19:04:15	50.63	HYG	HRE	V.A.N
11-M084	55	2004-06-10 19:14:15	50.31	HYG	HRE	V.A.N
11-M084	55	2004-06-10 19:24:15	50.44	HYG	HRE	V.A.N
11-M084	55	2004-06-10 19:34:15	50.69	HYG	HRE	V.A.N
11-M084	55	2004-06-10 19:44:15	50.81	HYG	HRE	V.A.N
11-M084	55	2004-06-10 19:54:15	51.19	HYG	HRE	V.A.N
11-M084	55	2004-06-10 20:04:15	51.63	HYG	HRE	V.A.N
11-M084	55	2004-06-10 20:14:15	52	HYG	HRE	V.A.N
11-M084	55	2004-06-10 20:24:15	52.25	HYG	HRE	V.A.N
11-M084	55	2004-06-10 20:34:15	52.38	HYG	HRE	V.A.N
11-M084	55	2004-06-10 20:44:15	52.25	HYG	HRE	V.A.N
11-M084	55	2004-06-10 20:54:15	52.13	HYG	HRE	V.A.N
11-M084	55	2004-06-10 21:04:15	51.94	HYG	HRE	V.A.N
11-M084	55	2004-06-10 21:14:15	51.44	HYG	HRE	V.A.N
11-M084	55	2004-06-10 21:24:15	51.13	HYG	HRE	V.A.N
11-M084	55	2004-06-10 21:34:15	50.75	HYG	HRE	V.A.N
11-M084	55	2004-06-10 21:44:15	50.69	HYG	HRE	V.A.N
11-M084	55	2004-06-10 21:54:15	50.19	HYG	HRE	V.A.N
11-M084	55	2004-06-10 22:04:15	49.69	HYG	HRE	V.A.N
11-M084	55	2004-06-10 22:14:15	49.31	HYG	HRE	V.A.N
11-M084	55	2004-06-10 22:24:15	49.06	HYG	HRE	V.A.N
11-M084	55	2004-06-10 22:34:15	49.13	HYG	HRE	V.A.N
11-M084	55	2004-06-10 22:44:15	49.06	HYG	HRE	V.A.N
11-M084	55	2004-06-10 22:54:15	49.13	HYG	HRE	V.A.N
11-M084	55	2004-06-10 23:04:15	49.13	HYG	HRE	V.A.N
11-M084	55	2004-06-10 23:14:15	49.25	HYG	HRE	V.A.N
11-M084	55	2004-06-10 23:24:15	49.25	HYG	HRE	V.A.N
11-M084	55	2004-06-10 23:34:15	49.06	HYG	HRE	V.A.N
11-M084	55	2004-06-10 23:44:15	48.88	HYG	HRE	V.A.N
11-M084	55	2004-06-10 23:54:15	48.69	HYG	HRE	V.A.N
11-M084	55	2004-06-11 00:04:15	48.69	HYG	HRE	V.A.N
11-M084	55	2004-06-11 00:14:15	48.63	HYG	HRE	V.A.N
11-M084	55	2004-06-11 00:24:15	48.38	HYG	HRE	V.A.N
11-M084	55	2004-06-11 00:34:15	48.5	HYG	HRE	V.A.N
11-M084	55	2004-06-11 00:44:15	48.63	HYG	HRE	V.A.N
11-M084	55	2004-06-11 00:54:15	48.56	HYG	HRE	V.A.N
11-M084	55	2004-06-11 01:04:15	48.38	HYG	HRE	V.A.N
11-M084	55	2004-06-11 01:14:15	48.19	HYG	HRE	V.A.N
11-M084	55	2004-06-11 01:24:15	48.06	HYG	HRE	V.A.N
11-M084	55	2004-06-11 01:34:15	47.94	HYG	HRE	V.A.N
11-M084	55	2004-06-11 01:44:15	47.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 01:54:15	47.69	HYG	HRE	V.A.N
11-M084	55	2004-06-11 02:04:15	47.38	HYG	HRE	V.A.N
11-M084	55	2004-06-11 02:14:15	47.13	HYG	HRE	V.A.N
11-M084	55	2004-06-11 02:24:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-11 02:34:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-11 02:44:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-11 02:54:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-11 03:04:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-11 03:14:15	47	HYG	HRE	V.A.N
11-M084	55	2004-06-11 03:24:15	46.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 03:34:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-11 03:44:15	46.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 03:54:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-11 04:04:15	46.75	HYG	HRE	V.A.N
11-M084	55	2004-06-11 04:14:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-11 04:24:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-11 04:34:15	47.06	HYG	HRE	V.A.N
11-M084	55	2004-06-11 04:44:15	47.06	HYG	HRE	V.A.N
11-M084	55	2004-06-11 04:54:15	47.06	HYG	HRE	V.A.N
11-M084	55	2004-06-11 05:04:15	47.06	HYG	HRE	V.A.N
11-M084	55	2004-06-11 05:14:15	47.19	HYG	HRE	V.A.N
11-M084	55	2004-06-11 05:24:15	47.44	HYG	HRE	V.A.N
11-M084	55	2004-06-11 05:34:15	47.44	HYG	HRE	V.A.N
11-M084	55	2004-06-11 05:44:15	47.56	HYG	HRE	V.A.N
11-M084	55	2004-06-11 05:54:15	47.63	HYG	HRE	V.A.N
11-M084	55	2004-06-11 06:04:15	47.63	HYG	HRE	V.A.N
11-M084	55	2004-06-11 06:14:15	47.56	HYG	HRE	V.A.N
11-M084	55	2004-06-11 06:24:15	47.63	HYG	HRE	V.A.N
11-M084	55	2004-06-11 06:34:15	47.69	HYG	HRE	V.A.N
11-M084	55	2004-06-11 06:44:15	47.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 06:54:15	48.5	HYG	HRE	V.A.N
11-M084	55	2004-06-11 07:04:15	48.56	HYG	HRE	V.A.N
11-M084	55	2004-06-11 07:14:15	48.31	HYG	HRE	V.A.N
11-M084	55	2004-06-11 07:24:15	48.13	HYG	HRE	V.A.N
11-M084	55	2004-06-11 07:34:15	48.19	HYG	HRE	V.A.N
11-M084	55	2004-06-11 07:44:15	48.06	HYG	HRE	V.A.N
11-M084	55	2004-06-11 07:54:15	47.81	HYG	HRE	V.A.N
11-M084	55	2004-06-11 08:04:15	47.5	HYG	HRE	V.A.N
11-M084	55	2004-06-11 08:14:15	47.38	HYG	HRE	V.A.N
11-M084	55	2004-06-11 08:24:15	47	HYG	HRE	V.A.N
11-M084	55	2004-06-11 08:34:15	46.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 08:44:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-11 08:54:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-11 09:04:15	46.75	HYG	HRE	V.A.N
11-M084	55	2004-06-11 09:14:15	46.56	HYG	HRE	V.A.N
11-M084	55	2004-06-11 09:24:15	46.5	HYG	HRE	V.A.N
11-M084	55	2004-06-11 09:34:15	46.25	HYG	HRE	V.A.N
11-M084	55	2004-06-11 09:44:15	46.19	HYG	HRE	V.A.N
11-M084	55	2004-06-11 09:54:15	46.5	HYG	HRE	V.A.N
11-M084	55	2004-06-11 10:04:15	46.69	HYG	HRE	V.A.N
11-M084	55	2004-06-11 10:14:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-11 10:24:15	46.63	HYG	HRE	V.A.N
11-M084	55	2004-06-11 10:34:15	46.44	HYG	HRE	V.A.N
11-M084	55	2004-06-11 10:44:15	46.06	HYG	HRE	V.A.N
11-M084	55	2004-06-11 10:54:15	45.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 11:04:15	45.5	HYG	HRE	V.A.N
11-M084	55	2004-06-11 11:14:15	45.69	HYG	HRE	V.A.N
11-M084	55	2004-06-11 11:24:15	45.63	HYG	HRE	V.A.N
11-M084	55	2004-06-11 11:34:15	45.56	HYG	HRE	V.A.N
11-M084	55	2004-06-11 11:44:15	45.63	HYG	HRE	V.A.N
11-M084	55	2004-06-11 11:54:15	45	HYG	HRE	V.A.N
11-M084	55	2004-06-11 12:04:15	45.38	HYG	HRE	V.A.N
11-M084	55	2004-06-11 12:14:15	45.19	HYG	HRE	V.A.N
11-M084	55	2004-06-11 12:24:15	45	HYG	HRE	V.A.N
11-M084	55	2004-06-11 12:34:15	44.94	HYG	HRE	V.A.N
11-M084	55	2004-06-11 12:44:15	45.19	HYG	HRE	V.A.N
11-M084	55	2004-06-11 12:54:15	44.75	HYG	HRE	V.A.N
11-M084	55	2004-06-11 13:04:15	44.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 13:14:15	44.69	HYG	HRE	V.A.N
11-M084	55	2004-06-11 13:24:15	44.69	HYG	HRE	V.A.N
11-M084	55	2004-06-11 13:34:15	44.75	HYG	HRE	V.A.N
11-M084	55	2004-06-11 13:44:15	44.75	HYG	HRE	V.A.N
11-M084	55	2004-06-11 13:54:15	44.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 14:04:15	44.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 14:14:15	44.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 14:24:15	44.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 14:34:15	46.19	HYG	HRE	V.A.N
11-M084	55	2004-06-11 14:44:15	47.31	HYG	HRE	V.A.N
11-M084	55	2004-06-11 14:54:15	48.13	HYG	HRE	V.A.N
11-M084	55	2004-06-11 15:04:15	49	HYG	HRE	V.A.N
11-M084	55	2004-06-11 15:14:15	49.25	HYG	HRE	V.A.N
11-M084	55	2004-06-11 15:24:15	49.44	HYG	HRE	V.A.N
11-M084	55	2004-06-11 15:34:15	49.13	HYG	HRE	V.A.N
11-M084	55	2004-06-11 15:44:15	48.63	HYG	HRE	V.A.N
11-M084	55	2004-06-11 15:54:15	48.38	HYG	HRE	V.A.N
11-M084	55	2004-06-11 16:04:15	47.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 16:14:15	47.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 16:24:15	47.44	HYG	HRE	V.A.N
11-M084	55	2004-06-11 16:34:15	47.19	HYG	HRE	V.A.N
11-M084	55	2004-06-11 16:44:15	46.38	HYG	HRE	V.A.N
11-M084	55	2004-06-11 16:54:15	46	HYG	HRE	V.A.N
11-M084	55	2004-06-11 17:04:15	46.25	HYG	HRE	V.A.N
11-M084	55	2004-06-11 17:14:15	46.06	HYG	HRE	V.A.N
11-M084	55	2004-06-11 17:24:15	45.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 17:34:15	45.81	HYG	HRE	V.A.N
11-M084	55	2004-06-11 17:44:15	46.69	HYG	HRE	V.A.N
11-M084	55	2004-06-11 17:54:15	47.06	HYG	HRE	V.A.N
11-M084	55	2004-06-11 18:04:15	47.25	HYG	HRE	V.A.N
11-M084	55	2004-06-11 18:14:15	47.38	HYG	HRE	V.A.N
11-M084	55	2004-06-11 18:24:15	47.31	HYG	HRE	V.A.N
11-M084	55	2004-06-11 18:34:15	47.13	HYG	HRE	V.A.N
11-M084	55	2004-06-11 18:44:15	47.06	HYG	HRE	V.A.N
11-M084	55	2004-06-11 18:54:15	47	HYG	HRE	V.A.N
11-M084	55	2004-06-11 19:04:15	46.44	HYG	HRE	V.A.N
11-M084	55	2004-06-11 19:14:15	46.31	HYG	HRE	V.A.N
11-M084	55	2004-06-11 19:24:15	46.13	HYG	HRE	V.A.N
11-M084	55	2004-06-11 19:34:15	45.19	HYG	HRE	V.A.N
11-M084	55	2004-06-11 19:44:15	44.31	HYG	HRE	V.A.N
11-M084	55	2004-06-11 19:54:15	46	HYG	HRE	V.A.N
11-M084	55	2004-06-11 20:04:15	47.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 20:14:15	50.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 20:24:15	47	HYG	HRE	V.A.N
11-M084	55	2004-06-11 20:34:15	44.56	HYG	HRE	V.A.N
11-M084	55	2004-06-11 20:44:15	44	HYG	HRE	V.A.N
11-M084	55	2004-06-11 20:54:15	43.5	HYG	HRE	V.A.N
11-M084	55	2004-06-11 21:04:15	42.69	HYG	HRE	V.A.N
11-M084	55	2004-06-11 21:14:15	42.44	HYG	HRE	V.A.N
11-M084	55	2004-06-11 21:24:15	42.25	HYG	HRE	V.A.N
11-M084	55	2004-06-11 21:34:15	41.94	HYG	HRE	V.A.N
11-M084	55	2004-06-11 21:44:15	41.75	HYG	HRE	V.A.N
11-M084	55	2004-06-11 21:54:15	41.19	HYG	HRE	V.A.N
11-M084	55	2004-06-11 22:04:15	40.88	HYG	HRE	V.A.N
11-M084	55	2004-06-11 22:14:15	40.44	HYG	HRE	V.A.N
11-M084	55	2004-06-11 22:24:15	40.63	HYG	HRE	V.A.N
11-M084	55	2004-06-11 22:34:15	40.75	HYG	HRE	V.A.N
11-M084	55	2004-06-11 22:44:15	40.81	HYG	HRE	V.A.N
11-M084	55	2004-06-11 22:54:15	41	HYG	HRE	V.A.N
11-M084	55	2004-06-11 23:04:15	41.31	HYG	HRE	V.A.N
11-M084	55	2004-06-11 23:14:15	41.38	HYG	HRE	V.A.N
11-M084	55	2004-06-11 23:24:15	41.31	HYG	HRE	V.A.N
11-M084	55	2004-06-11 23:34:15	41.31	HYG	HRE	V.A.N
11-M084	55	2004-06-11 23:44:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-11 23:54:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-12 00:04:15	41.31	HYG	HRE	V.A.N
11-M084	55	2004-06-12 00:14:15	41.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 00:24:15	41.19	HYG	HRE	V.A.N
11-M084	55	2004-06-12 00:34:15	41.31	HYG	HRE	V.A.N
11-M084	55	2004-06-12 00:44:15	41.19	HYG	HRE	V.A.N
11-M084	55	2004-06-12 00:54:15	40.88	HYG	HRE	V.A.N
11-M084	55	2004-06-12 01:04:15	40.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 01:14:15	40.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 01:24:15	40.19	HYG	HRE	V.A.N
11-M084	55	2004-06-12 01:34:15	39.94	HYG	HRE	V.A.N
11-M084	55	2004-06-12 01:44:15	39.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 01:54:15	39.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 02:04:15	39.19	HYG	HRE	V.A.N
11-M084	55	2004-06-12 02:14:15	38.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 02:24:15	38.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 02:34:15	38.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 02:44:15	38.75	HYG	HRE	V.A.N
11-M084	55	2004-06-12 02:54:15	38.75	HYG	HRE	V.A.N
11-M084	55	2004-06-12 03:04:15	38.56	HYG	HRE	V.A.N
11-M084	55	2004-06-12 03:14:15	38.75	HYG	HRE	V.A.N
11-M084	55	2004-06-12 03:24:15	38.75	HYG	HRE	V.A.N
11-M084	55	2004-06-12 03:34:15	38.88	HYG	HRE	V.A.N
11-M084	55	2004-06-12 03:44:15	39.06	HYG	HRE	V.A.N
11-M084	55	2004-06-12 03:54:15	39.19	HYG	HRE	V.A.N
11-M084	55	2004-06-12 04:04:15	39.31	HYG	HRE	V.A.N
11-M084	55	2004-06-12 04:14:15	39.5	HYG	HRE	V.A.N
11-M084	55	2004-06-12 04:24:15	39.75	HYG	HRE	V.A.N
11-M084	55	2004-06-12 04:34:15	39.81	HYG	HRE	V.A.N
11-M084	55	2004-06-12 04:44:15	39.88	HYG	HRE	V.A.N
11-M084	55	2004-06-12 04:54:15	39.94	HYG	HRE	V.A.N
11-M084	55	2004-06-12 05:04:15	40.13	HYG	HRE	V.A.N
11-M084	55	2004-06-12 05:14:15	40	HYG	HRE	V.A.N
11-M084	55	2004-06-12 05:24:15	40.13	HYG	HRE	V.A.N
11-M084	55	2004-06-12 05:34:15	40.06	HYG	HRE	V.A.N
11-M084	55	2004-06-12 05:44:15	40.13	HYG	HRE	V.A.N
11-M084	55	2004-06-12 05:54:15	40.06	HYG	HRE	V.A.N
11-M084	55	2004-06-12 06:04:15	40	HYG	HRE	V.A.N
11-M084	55	2004-06-12 06:14:15	40.06	HYG	HRE	V.A.N
11-M084	55	2004-06-12 06:24:15	40.25	HYG	HRE	V.A.N
11-M084	55	2004-06-12 06:34:15	40.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 06:44:15	40.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 06:54:15	40.31	HYG	HRE	V.A.N
11-M084	55	2004-06-12 07:04:15	40.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 07:14:15	40.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 07:24:15	40.81	HYG	HRE	V.A.N
11-M084	55	2004-06-12 07:34:15	41	HYG	HRE	V.A.N
11-M084	55	2004-06-12 07:44:15	40.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 07:54:15	40.56	HYG	HRE	V.A.N
11-M084	55	2004-06-12 08:04:15	40.5	HYG	HRE	V.A.N
11-M084	55	2004-06-12 08:14:15	40.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 08:24:15	40.31	HYG	HRE	V.A.N
11-M084	55	2004-06-12 08:34:15	40.25	HYG	HRE	V.A.N
11-M084	55	2004-06-12 08:44:15	40.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 08:54:15	40.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 09:04:15	40.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 09:14:15	40.5	HYG	HRE	V.A.N
11-M084	55	2004-06-12 09:24:15	40.63	HYG	HRE	V.A.N
11-M084	55	2004-06-12 09:34:15	40.63	HYG	HRE	V.A.N
11-M084	55	2004-06-12 09:44:15	41.06	HYG	HRE	V.A.N
11-M084	55	2004-06-12 09:54:15	40.94	HYG	HRE	V.A.N
11-M084	55	2004-06-12 10:04:15	40.94	HYG	HRE	V.A.N
11-M084	55	2004-06-12 10:14:15	40.94	HYG	HRE	V.A.N
11-M084	55	2004-06-12 10:24:15	41	HYG	HRE	V.A.N
11-M084	55	2004-06-12 10:34:15	40.75	HYG	HRE	V.A.N
11-M084	55	2004-06-12 10:44:15	40.31	HYG	HRE	V.A.N
11-M084	55	2004-06-12 10:54:15	40.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 11:04:15	40.25	HYG	HRE	V.A.N
11-M084	55	2004-06-12 11:14:15	40	HYG	HRE	V.A.N
11-M084	55	2004-06-12 11:24:15	39.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 11:34:15	39.56	HYG	HRE	V.A.N
11-M084	55	2004-06-12 11:44:15	39.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 11:54:15	39.19	HYG	HRE	V.A.N
11-M084	55	2004-06-12 12:04:15	38.94	HYG	HRE	V.A.N
11-M084	55	2004-06-12 12:14:15	38.56	HYG	HRE	V.A.N
11-M084	55	2004-06-12 12:24:15	38.19	HYG	HRE	V.A.N
11-M084	55	2004-06-12 12:34:15	37.88	HYG	HRE	V.A.N
11-M084	55	2004-06-12 12:44:15	37.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 12:54:15	37.13	HYG	HRE	V.A.N
11-M084	55	2004-06-12 13:04:15	36.81	HYG	HRE	V.A.N
11-M084	55	2004-06-12 13:14:15	36.75	HYG	HRE	V.A.N
11-M084	55	2004-06-12 13:24:15	36.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 13:34:15	36.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 13:44:15	36.31	HYG	HRE	V.A.N
11-M084	55	2004-06-12 13:54:15	36.56	HYG	HRE	V.A.N
11-M084	55	2004-06-12 14:04:15	36.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 14:14:15	36.25	HYG	HRE	V.A.N
11-M084	55	2004-06-12 14:24:15	36.06	HYG	HRE	V.A.N
11-M084	55	2004-06-12 14:34:15	36	HYG	HRE	V.A.N
11-M084	55	2004-06-12 14:44:15	35.56	HYG	HRE	V.A.N
11-M084	55	2004-06-12 14:54:15	34.81	HYG	HRE	V.A.N
11-M084	55	2004-06-12 15:04:15	35.06	HYG	HRE	V.A.N
11-M084	55	2004-06-12 15:14:15	35.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 15:24:15	35.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 15:34:15	35.81	HYG	HRE	V.A.N
11-M084	55	2004-06-12 15:44:15	35.94	HYG	HRE	V.A.N
11-M084	55	2004-06-12 15:54:15	35.63	HYG	HRE	V.A.N
11-M084	55	2004-06-12 16:04:15	35.81	HYG	HRE	V.A.N
11-M084	55	2004-06-12 16:14:15	36.31	HYG	HRE	V.A.N
11-M084	55	2004-06-12 16:24:15	36.06	HYG	HRE	V.A.N
11-M084	55	2004-06-12 16:34:15	36	HYG	HRE	V.A.N
11-M084	55	2004-06-12 16:44:15	36.06	HYG	HRE	V.A.N
11-M084	55	2004-06-12 16:54:15	45.25	HYG	HRE	V.A.N
11-M084	55	2004-06-12 17:04:15	50.13	HYG	HRE	V.A.N
11-M084	55	2004-06-12 17:14:15	44.5	HYG	HRE	V.A.N
11-M084	55	2004-06-12 17:24:15	41.75	HYG	HRE	V.A.N
11-M084	55	2004-06-12 17:34:15	40.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 17:44:15	39.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 17:54:15	39	HYG	HRE	V.A.N
11-M084	55	2004-06-12 18:04:15	39.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 18:14:15	38.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 18:24:15	38.25	HYG	HRE	V.A.N
11-M084	55	2004-06-12 18:34:15	38.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 18:44:15	40.44	HYG	HRE	V.A.N
11-M084	55	2004-06-12 18:54:15	39.25	HYG	HRE	V.A.N
11-M084	55	2004-06-12 19:04:15	39.19	HYG	HRE	V.A.N
11-M084	55	2004-06-12 19:14:15	38.94	HYG	HRE	V.A.N
11-M084	55	2004-06-12 19:24:15	38.81	HYG	HRE	V.A.N
11-M084	55	2004-06-12 19:34:15	38.5	HYG	HRE	V.A.N
11-M084	55	2004-06-12 19:44:15	38.25	HYG	HRE	V.A.N
11-M084	55	2004-06-12 19:54:15	39.94	HYG	HRE	V.A.N
11-M084	55	2004-06-12 20:04:15	40.56	HYG	HRE	V.A.N
11-M084	55	2004-06-12 20:14:15	39.06	HYG	HRE	V.A.N
11-M084	55	2004-06-12 20:24:15	38.38	HYG	HRE	V.A.N
11-M084	55	2004-06-12 20:34:15	37.81	HYG	HRE	V.A.N
11-M084	55	2004-06-12 20:44:15	37.88	HYG	HRE	V.A.N
11-M084	55	2004-06-12 20:54:15	37.75	HYG	HRE	V.A.N
11-M084	55	2004-06-12 21:04:15	37.88	HYG	HRE	V.A.N
11-M084	55	2004-06-12 21:14:15	37.81	HYG	HRE	V.A.N
11-M084	55	2004-06-12 21:24:15	37.75	HYG	HRE	V.A.N
11-M084	55	2004-06-12 21:34:15	37.81	HYG	HRE	V.A.N
11-M084	55	2004-06-12 21:44:15	37.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 21:54:15	37.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 22:04:15	37.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 22:14:15	37.63	HYG	HRE	V.A.N
11-M084	55	2004-06-12 22:24:15	37.63	HYG	HRE	V.A.N
11-M084	55	2004-06-12 22:34:15	37.94	HYG	HRE	V.A.N
11-M084	55	2004-06-12 22:44:15	38.06	HYG	HRE	V.A.N
11-M084	55	2004-06-12 22:54:15	38.13	HYG	HRE	V.A.N
11-M084	55	2004-06-12 23:04:15	38.25	HYG	HRE	V.A.N
11-M084	55	2004-06-12 23:14:15	38.31	HYG	HRE	V.A.N
11-M084	55	2004-06-12 23:24:15	38.56	HYG	HRE	V.A.N
11-M084	55	2004-06-12 23:34:15	38.56	HYG	HRE	V.A.N
11-M084	55	2004-06-12 23:44:15	38.69	HYG	HRE	V.A.N
11-M084	55	2004-06-12 23:54:15	38.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 00:04:15	38.88	HYG	HRE	V.A.N
11-M084	55	2004-06-13 00:14:15	39	HYG	HRE	V.A.N
11-M084	55	2004-06-13 00:24:15	39.13	HYG	HRE	V.A.N
11-M084	55	2004-06-13 00:34:15	39.19	HYG	HRE	V.A.N
11-M084	55	2004-06-13 00:44:15	39.25	HYG	HRE	V.A.N
11-M084	55	2004-06-13 00:54:15	39.44	HYG	HRE	V.A.N
11-M084	55	2004-06-13 01:04:15	39.69	HYG	HRE	V.A.N
11-M084	55	2004-06-13 01:14:15	39.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 01:24:15	39.88	HYG	HRE	V.A.N
11-M084	55	2004-06-13 01:34:15	40	HYG	HRE	V.A.N
11-M084	55	2004-06-13 01:44:15	40.13	HYG	HRE	V.A.N
11-M084	55	2004-06-13 01:54:15	40.25	HYG	HRE	V.A.N
11-M084	55	2004-06-13 02:04:15	40.31	HYG	HRE	V.A.N
11-M084	55	2004-06-13 02:14:15	40.44	HYG	HRE	V.A.N
11-M084	55	2004-06-13 02:24:15	40.69	HYG	HRE	V.A.N
11-M084	55	2004-06-13 02:34:15	40.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 02:44:15	41	HYG	HRE	V.A.N
11-M084	55	2004-06-13 02:54:15	41.06	HYG	HRE	V.A.N
11-M084	55	2004-06-13 03:04:15	41.19	HYG	HRE	V.A.N
11-M084	55	2004-06-13 03:14:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-13 03:24:15	41.31	HYG	HRE	V.A.N
11-M084	55	2004-06-13 03:34:15	41.38	HYG	HRE	V.A.N
11-M084	55	2004-06-13 03:44:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-13 03:54:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-13 04:04:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-13 04:14:15	41.56	HYG	HRE	V.A.N
11-M084	55	2004-06-13 04:24:15	41.56	HYG	HRE	V.A.N
11-M084	55	2004-06-13 04:34:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-13 04:44:15	41.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 04:54:15	41.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 05:04:15	41.88	HYG	HRE	V.A.N
11-M084	55	2004-06-13 05:14:15	41.75	HYG	HRE	V.A.N
11-M084	55	2004-06-13 05:24:15	41.75	HYG	HRE	V.A.N
11-M084	55	2004-06-13 05:34:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-13 05:44:15	41.56	HYG	HRE	V.A.N
11-M084	55	2004-06-13 05:54:15	41.5	HYG	HRE	V.A.N
11-M084	55	2004-06-13 06:04:15	41.5	HYG	HRE	V.A.N
11-M084	55	2004-06-13 06:14:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-13 06:24:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-13 06:34:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-13 06:44:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-13 06:54:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-13 07:04:15	41.75	HYG	HRE	V.A.N
11-M084	55	2004-06-13 07:14:15	41.88	HYG	HRE	V.A.N
11-M084	55	2004-06-13 07:24:15	41.88	HYG	HRE	V.A.N
11-M084	55	2004-06-13 07:34:15	42	HYG	HRE	V.A.N
11-M084	55	2004-06-13 07:44:15	42.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 07:54:15	42.38	HYG	HRE	V.A.N
11-M084	55	2004-06-13 08:04:15	42.19	HYG	HRE	V.A.N
11-M084	55	2004-06-13 08:14:15	41.88	HYG	HRE	V.A.N
11-M084	55	2004-06-13 08:24:15	41.75	HYG	HRE	V.A.N
11-M084	55	2004-06-13 08:34:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-13 08:44:15	41.44	HYG	HRE	V.A.N
11-M084	55	2004-06-13 08:54:15	41.44	HYG	HRE	V.A.N
11-M084	55	2004-06-13 09:04:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-13 09:14:15	41.13	HYG	HRE	V.A.N
11-M084	55	2004-06-13 09:24:15	41.19	HYG	HRE	V.A.N
11-M084	55	2004-06-13 09:34:15	41	HYG	HRE	V.A.N
11-M084	55	2004-06-13 09:44:15	40.69	HYG	HRE	V.A.N
11-M084	55	2004-06-13 09:54:15	40.75	HYG	HRE	V.A.N
11-M084	55	2004-06-13 10:04:15	39.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 10:14:15	40.19	HYG	HRE	V.A.N
11-M084	55	2004-06-13 10:24:15	40.19	HYG	HRE	V.A.N
11-M084	55	2004-06-13 10:34:15	40.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 10:44:15	40.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 10:54:15	41	HYG	HRE	V.A.N
11-M084	55	2004-06-13 11:04:15	41.06	HYG	HRE	V.A.N
11-M084	55	2004-06-13 11:14:15	40.5	HYG	HRE	V.A.N
11-M084	55	2004-06-13 11:24:15	40.19	HYG	HRE	V.A.N
11-M084	55	2004-06-13 11:34:15	40.06	HYG	HRE	V.A.N
11-M084	55	2004-06-13 11:44:15	39.25	HYG	HRE	V.A.N
11-M084	55	2004-06-13 11:54:15	38.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 12:04:15	38.44	HYG	HRE	V.A.N
11-M084	55	2004-06-13 12:14:15	38.56	HYG	HRE	V.A.N
11-M084	55	2004-06-13 12:24:15	38.69	HYG	HRE	V.A.N
11-M084	55	2004-06-13 12:34:15	39.5	HYG	HRE	V.A.N
11-M084	55	2004-06-13 12:44:15	38.75	HYG	HRE	V.A.N
11-M084	55	2004-06-13 12:54:15	37.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 13:04:15	38	HYG	HRE	V.A.N
11-M084	55	2004-06-13 13:14:15	37.56	HYG	HRE	V.A.N
11-M084	55	2004-06-13 13:24:15	37.06	HYG	HRE	V.A.N
11-M084	55	2004-06-13 13:34:15	36.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 13:44:15	36.06	HYG	HRE	V.A.N
11-M084	55	2004-06-13 13:54:15	36	HYG	HRE	V.A.N
11-M084	55	2004-06-13 14:04:15	36.06	HYG	HRE	V.A.N
11-M084	55	2004-06-13 14:14:15	36.5	HYG	HRE	V.A.N
11-M084	55	2004-06-13 14:24:15	36.19	HYG	HRE	V.A.N
11-M084	55	2004-06-13 14:34:15	36.19	HYG	HRE	V.A.N
11-M084	55	2004-06-13 14:44:15	35.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 14:54:15	35.5	HYG	HRE	V.A.N
11-M084	55	2004-06-13 15:04:15	35.75	HYG	HRE	V.A.N
11-M084	55	2004-06-13 15:14:15	35.69	HYG	HRE	V.A.N
11-M084	55	2004-06-13 15:24:15	35.38	HYG	HRE	V.A.N
11-M084	55	2004-06-13 15:34:15	35.38	HYG	HRE	V.A.N
11-M084	55	2004-06-13 15:44:15	35.88	HYG	HRE	V.A.N
11-M084	55	2004-06-13 15:54:15	36.13	HYG	HRE	V.A.N
11-M084	55	2004-06-13 16:04:15	35.88	HYG	HRE	V.A.N
11-M084	55	2004-06-13 16:14:15	36	HYG	HRE	V.A.N
11-M084	55	2004-06-13 16:24:15	35.5	HYG	HRE	V.A.N
11-M084	55	2004-06-13 16:34:15	35.44	HYG	HRE	V.A.N
11-M084	55	2004-06-13 16:44:15	34.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 16:54:15	34.88	HYG	HRE	V.A.N
11-M084	55	2004-06-13 17:04:15	34.63	HYG	HRE	V.A.N
11-M084	55	2004-06-13 17:14:15	34.25	HYG	HRE	V.A.N
11-M084	55	2004-06-13 17:24:15	34	HYG	HRE	V.A.N
11-M084	55	2004-06-13 17:34:15	33.69	HYG	HRE	V.A.N
11-M084	55	2004-06-13 17:44:15	33.19	HYG	HRE	V.A.N
11-M084	55	2004-06-13 17:54:15	32.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 18:04:15	32.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 18:14:15	33.31	HYG	HRE	V.A.N
11-M084	55	2004-06-13 18:24:15	33.56	HYG	HRE	V.A.N
11-M084	55	2004-06-13 18:34:15	35	HYG	HRE	V.A.N
11-M084	55	2004-06-13 18:44:15	35.75	HYG	HRE	V.A.N
11-M084	55	2004-06-13 18:54:15	33.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 19:04:15	33.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 19:14:15	34.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 19:24:15	34.75	HYG	HRE	V.A.N
11-M084	55	2004-06-13 19:34:15	34.63	HYG	HRE	V.A.N
11-M084	55	2004-06-13 19:44:15	45.19	HYG	HRE	V.A.N
11-M084	55	2004-06-13 19:54:15	38.38	HYG	HRE	V.A.N
11-M084	55	2004-06-13 20:04:15	36.06	HYG	HRE	V.A.N
11-M084	55	2004-06-13 20:14:15	34.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 20:24:15	34.06	HYG	HRE	V.A.N
11-M084	55	2004-06-13 20:34:15	33.75	HYG	HRE	V.A.N
11-M084	55	2004-06-13 20:44:15	34.06	HYG	HRE	V.A.N
11-M084	55	2004-06-13 20:54:15	37.44	HYG	HRE	V.A.N
11-M084	55	2004-06-13 21:04:15	35.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 21:14:15	34.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 21:24:15	34.31	HYG	HRE	V.A.N
11-M084	55	2004-06-13 21:34:15	33.75	HYG	HRE	V.A.N
11-M084	55	2004-06-13 21:44:15	34	HYG	HRE	V.A.N
11-M084	55	2004-06-13 21:54:15	34.06	HYG	HRE	V.A.N
11-M084	55	2004-06-13 22:04:15	34.13	HYG	HRE	V.A.N
11-M084	55	2004-06-13 22:14:15	34.25	HYG	HRE	V.A.N
11-M084	55	2004-06-13 22:24:15	34.31	HYG	HRE	V.A.N
11-M084	55	2004-06-13 22:34:15	34.44	HYG	HRE	V.A.N
11-M084	55	2004-06-13 22:44:15	34.69	HYG	HRE	V.A.N
11-M084	55	2004-06-13 22:54:15	34.88	HYG	HRE	V.A.N
11-M084	55	2004-06-13 23:04:15	35.06	HYG	HRE	V.A.N
11-M084	55	2004-06-13 23:14:15	34.94	HYG	HRE	V.A.N
11-M084	55	2004-06-13 23:24:15	34.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 23:34:15	34.81	HYG	HRE	V.A.N
11-M084	55	2004-06-13 23:44:15	34.88	HYG	HRE	V.A.N
11-M084	55	2004-06-13 23:54:15	34.88	HYG	HRE	V.A.N
11-M084	55	2004-06-14 00:04:15	35.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 00:14:15	35.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 00:24:15	35.5	HYG	HRE	V.A.N
11-M084	55	2004-06-14 00:34:15	35.44	HYG	HRE	V.A.N
11-M084	55	2004-06-14 00:44:15	35.44	HYG	HRE	V.A.N
11-M084	55	2004-06-14 00:54:15	35.63	HYG	HRE	V.A.N
11-M084	55	2004-06-14 01:04:15	37.13	HYG	HRE	V.A.N
11-M084	55	2004-06-14 01:14:15	37.31	HYG	HRE	V.A.N
11-M084	55	2004-06-14 01:24:15	37.56	HYG	HRE	V.A.N
11-M084	55	2004-06-14 01:34:15	37.44	HYG	HRE	V.A.N
11-M084	55	2004-06-14 01:44:15	37.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 01:54:15	37.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 02:04:15	37.19	HYG	HRE	V.A.N
11-M084	55	2004-06-14 02:14:15	37.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 02:24:15	37.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 02:34:15	37.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 02:44:15	37.31	HYG	HRE	V.A.N
11-M084	55	2004-06-14 02:54:15	37.5	HYG	HRE	V.A.N
11-M084	55	2004-06-14 03:04:15	37.56	HYG	HRE	V.A.N
11-M084	55	2004-06-14 03:14:15	37.56	HYG	HRE	V.A.N
11-M084	55	2004-06-14 03:24:15	37.44	HYG	HRE	V.A.N
11-M084	55	2004-06-14 03:34:15	37.5	HYG	HRE	V.A.N
11-M084	55	2004-06-14 03:44:15	37.69	HYG	HRE	V.A.N
11-M084	55	2004-06-14 03:54:15	37.81	HYG	HRE	V.A.N
11-M084	55	2004-06-14 04:04:15	37.94	HYG	HRE	V.A.N
11-M084	55	2004-06-14 04:14:15	38.19	HYG	HRE	V.A.N
11-M084	55	2004-06-14 04:24:15	38.31	HYG	HRE	V.A.N
11-M084	55	2004-06-14 04:34:15	38.44	HYG	HRE	V.A.N
11-M084	55	2004-06-14 04:44:15	38.31	HYG	HRE	V.A.N
11-M084	55	2004-06-14 04:54:15	38.56	HYG	HRE	V.A.N
11-M084	55	2004-06-14 05:04:15	38.88	HYG	HRE	V.A.N
11-M084	55	2004-06-14 05:14:15	38.81	HYG	HRE	V.A.N
11-M084	55	2004-06-14 05:24:15	38.94	HYG	HRE	V.A.N
11-M084	55	2004-06-14 05:34:15	39	HYG	HRE	V.A.N
11-M084	55	2004-06-14 05:44:15	38.88	HYG	HRE	V.A.N
11-M084	55	2004-06-14 05:54:15	39.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 06:04:15	39.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 06:14:15	39.19	HYG	HRE	V.A.N
11-M084	55	2004-06-14 06:24:15	39.19	HYG	HRE	V.A.N
11-M084	55	2004-06-14 06:34:15	39.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 06:44:15	39.31	HYG	HRE	V.A.N
11-M084	55	2004-06-14 06:54:15	39.44	HYG	HRE	V.A.N
11-M084	55	2004-06-14 07:04:15	39.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 07:14:15	39.56	HYG	HRE	V.A.N
11-M084	55	2004-06-14 07:24:15	39.69	HYG	HRE	V.A.N
11-M084	55	2004-06-14 07:34:15	39.81	HYG	HRE	V.A.N
11-M084	55	2004-06-14 07:44:15	39.88	HYG	HRE	V.A.N
11-M084	55	2004-06-14 07:54:15	40.13	HYG	HRE	V.A.N
11-M084	55	2004-06-14 08:04:15	40.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 08:14:15	40.44	HYG	HRE	V.A.N
11-M084	55	2004-06-14 08:24:15	40.75	HYG	HRE	V.A.N
11-M084	55	2004-06-14 08:34:15	41	HYG	HRE	V.A.N
11-M084	55	2004-06-14 08:44:15	41.13	HYG	HRE	V.A.N
11-M084	55	2004-06-14 08:54:15	41.13	HYG	HRE	V.A.N
11-M084	55	2004-06-14 09:04:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 09:14:15	41.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 09:24:15	41.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 09:34:15	41.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 09:44:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 09:54:15	40.94	HYG	HRE	V.A.N
11-M084	55	2004-06-14 10:04:15	40.94	HYG	HRE	V.A.N
11-M084	55	2004-06-14 10:14:15	40.94	HYG	HRE	V.A.N
11-M084	55	2004-06-14 10:24:15	39.81	HYG	HRE	V.A.N
11-M084	55	2004-06-14 10:34:15	38.94	HYG	HRE	V.A.N
11-M084	55	2004-06-14 10:44:15	39	HYG	HRE	V.A.N
11-M084	55	2004-06-14 10:54:15	39.31	HYG	HRE	V.A.N
11-M084	55	2004-06-14 11:04:15	39.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 11:14:15	39.81	HYG	HRE	V.A.N
11-M084	55	2004-06-14 11:24:15	39.56	HYG	HRE	V.A.N
11-M084	55	2004-06-14 11:34:15	38.5	HYG	HRE	V.A.N
11-M084	55	2004-06-14 11:44:15	38.75	HYG	HRE	V.A.N
11-M084	55	2004-06-14 11:54:15	38.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 12:04:15	37.63	HYG	HRE	V.A.N
11-M084	55	2004-06-14 12:14:15	36.75	HYG	HRE	V.A.N
11-M084	55	2004-06-14 12:24:15	36.44	HYG	HRE	V.A.N
11-M084	55	2004-06-14 12:34:15	36.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 12:44:15	35.75	HYG	HRE	V.A.N
11-M084	55	2004-06-14 12:54:15	35.5	HYG	HRE	V.A.N
11-M084	55	2004-06-14 13:04:15	35.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 13:14:15	34.88	HYG	HRE	V.A.N
11-M084	55	2004-06-14 13:24:15	34	HYG	HRE	V.A.N
11-M084	55	2004-06-14 13:34:15	33.63	HYG	HRE	V.A.N
11-M084	55	2004-06-14 13:44:15	33.81	HYG	HRE	V.A.N
11-M084	55	2004-06-14 13:54:15	33.44	HYG	HRE	V.A.N
11-M084	55	2004-06-14 14:04:15	32.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 14:14:15	32	HYG	HRE	V.A.N
11-M084	55	2004-06-14 14:24:15	32.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 14:34:15	32.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 14:44:15	31.19	HYG	HRE	V.A.N
11-M084	55	2004-06-14 14:54:15	31.19	HYG	HRE	V.A.N
11-M084	55	2004-06-14 15:04:15	31.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 15:14:15	31.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 15:24:15	31.13	HYG	HRE	V.A.N
11-M084	55	2004-06-14 15:34:15	30.63	HYG	HRE	V.A.N
11-M084	55	2004-06-14 15:44:15	29.88	HYG	HRE	V.A.N
11-M084	55	2004-06-14 15:54:15	29	HYG	HRE	V.A.N
11-M084	55	2004-06-14 16:04:15	29.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 16:14:15	29.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 16:24:15	30.13	HYG	HRE	V.A.N
11-M084	55	2004-06-14 16:34:15	29.88	HYG	HRE	V.A.N
11-M084	55	2004-06-14 16:44:15	29.81	HYG	HRE	V.A.N
11-M084	55	2004-06-14 16:54:15	30.31	HYG	HRE	V.A.N
11-M084	55	2004-06-14 17:04:15	30.69	HYG	HRE	V.A.N
11-M084	55	2004-06-14 17:14:15	31.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 17:24:15	31.63	HYG	HRE	V.A.N
11-M084	55	2004-06-14 17:34:15	31.94	HYG	HRE	V.A.N
11-M084	55	2004-06-14 17:44:15	32.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 17:54:15	32.88	HYG	HRE	V.A.N
11-M084	55	2004-06-14 18:04:15	33.81	HYG	HRE	V.A.N
11-M084	55	2004-06-14 18:14:15	35.56	HYG	HRE	V.A.N
11-M084	55	2004-06-14 18:24:15	37.19	HYG	HRE	V.A.N
11-M084	55	2004-06-14 18:34:15	38.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 18:44:15	39.38	HYG	HRE	V.A.N
11-M084	55	2004-06-14 18:54:15	39.56	HYG	HRE	V.A.N
11-M084	55	2004-06-14 19:04:15	39.69	HYG	HRE	V.A.N
11-M084	55	2004-06-14 19:14:15	40	HYG	HRE	V.A.N
11-M084	55	2004-06-14 19:24:15	40.31	HYG	HRE	V.A.N
11-M084	55	2004-06-14 19:34:15	40.5	HYG	HRE	V.A.N
11-M084	55	2004-06-14 19:44:15	40.69	HYG	HRE	V.A.N
11-M084	55	2004-06-14 19:54:15	41	HYG	HRE	V.A.N
11-M084	55	2004-06-14 20:04:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-14 20:14:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-14 20:24:15	42.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 20:34:15	42.5	HYG	HRE	V.A.N
11-M084	55	2004-06-14 20:44:15	42.81	HYG	HRE	V.A.N
11-M084	55	2004-06-14 20:54:15	43.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 21:04:15	44.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 21:14:15	44.19	HYG	HRE	V.A.N
11-M084	55	2004-06-14 21:24:15	44.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 21:34:15	44.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 21:44:15	44.25	HYG	HRE	V.A.N
11-M084	55	2004-06-14 21:54:15	44.5	HYG	HRE	V.A.N
11-M084	55	2004-06-14 22:04:15	44.69	HYG	HRE	V.A.N
11-M084	55	2004-06-14 22:14:15	44.88	HYG	HRE	V.A.N
11-M084	55	2004-06-14 22:24:15	45	HYG	HRE	V.A.N
11-M084	55	2004-06-14 22:34:15	45.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 22:44:15	45.06	HYG	HRE	V.A.N
11-M084	55	2004-06-14 22:54:15	44.94	HYG	HRE	V.A.N
11-M084	55	2004-06-14 23:04:15	45	HYG	HRE	V.A.N
11-M084	55	2004-06-14 23:14:15	45	HYG	HRE	V.A.N
11-M084	55	2004-06-14 23:24:15	45.44	HYG	HRE	V.A.N
11-M084	55	2004-06-14 23:34:15	45.56	HYG	HRE	V.A.N
11-M084	55	2004-06-14 23:44:15	45.88	HYG	HRE	V.A.N
11-M084	55	2004-06-14 23:54:15	46.31	HYG	HRE	V.A.N
11-M084	55	2004-06-15 00:04:15	46.69	HYG	HRE	V.A.N
11-M084	55	2004-06-15 00:14:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-15 00:24:15	47	HYG	HRE	V.A.N
11-M084	55	2004-06-15 00:34:15	47	HYG	HRE	V.A.N
11-M084	55	2004-06-15 00:44:15	47.19	HYG	HRE	V.A.N
11-M084	55	2004-06-15 00:54:15	47.38	HYG	HRE	V.A.N
11-M084	55	2004-06-15 01:04:15	47.5	HYG	HRE	V.A.N
11-M084	55	2004-06-15 01:14:15	47.63	HYG	HRE	V.A.N
11-M084	55	2004-06-15 01:24:15	47.69	HYG	HRE	V.A.N
11-M084	55	2004-06-15 01:34:15	47.81	HYG	HRE	V.A.N
11-M084	55	2004-06-15 01:44:15	47.88	HYG	HRE	V.A.N
11-M084	55	2004-06-15 01:54:15	47.94	HYG	HRE	V.A.N
11-M084	55	2004-06-15 02:04:15	47.94	HYG	HRE	V.A.N
11-M084	55	2004-06-15 02:14:15	48	HYG	HRE	V.A.N
11-M084	55	2004-06-15 02:24:15	48	HYG	HRE	V.A.N
11-M084	55	2004-06-15 02:34:15	47.94	HYG	HRE	V.A.N
11-M084	55	2004-06-15 02:44:15	47.88	HYG	HRE	V.A.N
11-M084	55	2004-06-15 02:54:15	47.81	HYG	HRE	V.A.N
11-M084	55	2004-06-15 03:04:15	47.75	HYG	HRE	V.A.N
11-M084	55	2004-06-15 03:14:15	47.63	HYG	HRE	V.A.N
11-M084	55	2004-06-15 03:24:15	47.56	HYG	HRE	V.A.N
11-M084	55	2004-06-15 03:34:15	47.56	HYG	HRE	V.A.N
11-M084	55	2004-06-15 03:44:15	47.44	HYG	HRE	V.A.N
11-M084	55	2004-06-15 03:54:15	47.38	HYG	HRE	V.A.N
11-M084	55	2004-06-15 04:04:15	47.31	HYG	HRE	V.A.N
11-M084	55	2004-06-15 04:14:15	47.31	HYG	HRE	V.A.N
11-M084	55	2004-06-15 04:24:15	47.31	HYG	HRE	V.A.N
11-M084	55	2004-06-15 04:34:15	47.38	HYG	HRE	V.A.N
11-M084	55	2004-06-15 04:44:15	47.69	HYG	HRE	V.A.N
11-M084	55	2004-06-15 04:54:15	47.94	HYG	HRE	V.A.N
11-M084	55	2004-06-15 05:04:15	47.94	HYG	HRE	V.A.N
11-M084	55	2004-06-15 05:14:15	48.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 05:24:15	48.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 05:34:15	48.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 05:44:15	48.25	HYG	HRE	V.A.N
11-M084	55	2004-06-15 05:54:15	48.31	HYG	HRE	V.A.N
11-M084	55	2004-06-15 06:04:15	48.56	HYG	HRE	V.A.N
11-M084	55	2004-06-15 06:14:15	48.56	HYG	HRE	V.A.N
11-M084	55	2004-06-15 06:24:15	48.63	HYG	HRE	V.A.N
11-M084	55	2004-06-15 06:34:15	49.44	HYG	HRE	V.A.N
11-M084	55	2004-06-15 06:44:15	49.69	HYG	HRE	V.A.N
11-M084	55	2004-06-15 06:54:15	49.88	HYG	HRE	V.A.N
11-M084	55	2004-06-15 07:04:15	50	HYG	HRE	V.A.N
11-M084	55	2004-06-15 07:14:15	50.38	HYG	HRE	V.A.N
11-M084	55	2004-06-15 07:24:15	50.81	HYG	HRE	V.A.N
11-M084	55	2004-06-15 07:34:15	51.19	HYG	HRE	V.A.N
11-M084	55	2004-06-15 07:44:15	51.56	HYG	HRE	V.A.N
11-M084	55	2004-06-15 07:54:15	51.69	HYG	HRE	V.A.N
11-M084	55	2004-06-15 08:04:15	51.75	HYG	HRE	V.A.N
11-M084	55	2004-06-15 08:14:15	52.5	HYG	HRE	V.A.N
11-M084	55	2004-06-15 08:24:15	52.31	HYG	HRE	V.A.N
11-M084	55	2004-06-15 08:34:15	52.25	HYG	HRE	V.A.N
11-M084	55	2004-06-15 08:44:15	52.19	HYG	HRE	V.A.N
11-M084	55	2004-06-15 08:54:15	52.06	HYG	HRE	V.A.N
11-M084	55	2004-06-15 09:04:15	52	HYG	HRE	V.A.N
11-M084	55	2004-06-15 09:14:15	52.25	HYG	HRE	V.A.N
11-M084	55	2004-06-15 09:24:15	52.25	HYG	HRE	V.A.N
11-M084	55	2004-06-15 09:34:15	51.88	HYG	HRE	V.A.N
11-M084	55	2004-06-15 09:44:15	52	HYG	HRE	V.A.N
11-M084	55	2004-06-15 09:54:15	52.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 10:04:15	52.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 10:14:15	52.25	HYG	HRE	V.A.N
11-M084	55	2004-06-15 10:24:15	52.25	HYG	HRE	V.A.N
11-M084	55	2004-06-15 10:34:15	52.44	HYG	HRE	V.A.N
11-M084	55	2004-06-15 10:44:15	52.5	HYG	HRE	V.A.N
11-M084	55	2004-06-15 10:54:15	52.56	HYG	HRE	V.A.N
11-M084	55	2004-06-15 11:04:15	52.44	HYG	HRE	V.A.N
11-M084	55	2004-06-15 11:14:15	52.38	HYG	HRE	V.A.N
11-M084	55	2004-06-15 11:24:15	52.38	HYG	HRE	V.A.N
11-M084	55	2004-06-15 11:34:15	52.25	HYG	HRE	V.A.N
11-M084	55	2004-06-15 11:44:15	52.31	HYG	HRE	V.A.N
11-M084	55	2004-06-15 11:54:15	52.31	HYG	HRE	V.A.N
11-M084	55	2004-06-15 12:04:15	52.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 12:14:15	51.69	HYG	HRE	V.A.N
11-M084	55	2004-06-15 12:24:15	50.88	HYG	HRE	V.A.N
11-M084	55	2004-06-15 12:34:15	49.5	HYG	HRE	V.A.N
11-M084	55	2004-06-15 12:44:15	49.63	HYG	HRE	V.A.N
11-M084	55	2004-06-15 12:54:15	49.06	HYG	HRE	V.A.N
11-M084	55	2004-06-15 13:04:15	49	HYG	HRE	V.A.N
11-M084	55	2004-06-15 13:14:15	49.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 13:24:15	48.5	HYG	HRE	V.A.N
11-M084	55	2004-06-15 13:34:15	47.5	HYG	HRE	V.A.N
11-M084	55	2004-06-15 13:44:15	47.44	HYG	HRE	V.A.N
11-M084	55	2004-06-15 13:54:15	47	HYG	HRE	V.A.N
11-M084	55	2004-06-15 14:04:15	46.88	HYG	HRE	V.A.N
11-M084	55	2004-06-15 14:14:15	46.38	HYG	HRE	V.A.N
11-M084	55	2004-06-15 14:24:15	46.44	HYG	HRE	V.A.N
11-M084	55	2004-06-15 14:34:15	46.38	HYG	HRE	V.A.N
11-M084	55	2004-06-15 14:44:15	46.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 14:54:15	46.06	HYG	HRE	V.A.N
11-M084	55	2004-06-15 15:04:15	45.81	HYG	HRE	V.A.N
11-M084	55	2004-06-15 15:14:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-15 15:24:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-15 15:34:15	47	HYG	HRE	V.A.N
11-M084	55	2004-06-15 15:44:15	47.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 15:54:15	46.75	HYG	HRE	V.A.N
11-M084	55	2004-06-15 16:04:15	46	HYG	HRE	V.A.N
11-M084	55	2004-06-15 16:14:15	45.75	HYG	HRE	V.A.N
11-M084	55	2004-06-15 16:24:15	45.81	HYG	HRE	V.A.N
11-M084	55	2004-06-15 16:34:15	45.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 16:44:15	45.19	HYG	HRE	V.A.N
11-M084	55	2004-06-15 16:54:15	44.56	HYG	HRE	V.A.N
11-M084	55	2004-06-15 17:04:15	44.25	HYG	HRE	V.A.N
11-M084	55	2004-06-15 17:14:15	44.94	HYG	HRE	V.A.N
11-M084	55	2004-06-15 17:24:15	45.19	HYG	HRE	V.A.N
11-M084	55	2004-06-15 17:34:15	44.75	HYG	HRE	V.A.N
11-M084	55	2004-06-15 17:44:15	45.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 17:54:15	45.19	HYG	HRE	V.A.N
11-M084	55	2004-06-15 18:04:15	44.94	HYG	HRE	V.A.N
11-M084	55	2004-06-15 18:14:15	44.81	HYG	HRE	V.A.N
11-M084	55	2004-06-15 18:24:15	44.5	HYG	HRE	V.A.N
11-M084	55	2004-06-15 18:34:15	44.44	HYG	HRE	V.A.N
11-M084	55	2004-06-15 18:44:15	44.31	HYG	HRE	V.A.N
11-M084	55	2004-06-15 18:54:15	44.31	HYG	HRE	V.A.N
11-M084	55	2004-06-15 19:04:15	44	HYG	HRE	V.A.N
11-M084	55	2004-06-15 19:14:15	43.38	HYG	HRE	V.A.N
11-M084	55	2004-06-15 19:24:15	43.5	HYG	HRE	V.A.N
11-M084	55	2004-06-15 19:34:15	42.88	HYG	HRE	V.A.N
11-M084	55	2004-06-15 19:44:15	41.81	HYG	HRE	V.A.N
11-M084	55	2004-06-15 19:54:15	42.25	HYG	HRE	V.A.N
11-M084	55	2004-06-15 20:04:15	42.06	HYG	HRE	V.A.N
11-M084	55	2004-06-15 20:14:15	48.06	HYG	HRE	V.A.N
11-M084	55	2004-06-15 20:24:15	59.38	HYG	HRE	V.A.N
11-M084	55	2004-06-15 20:34:15	55.63	HYG	HRE	V.A.N
11-M084	55	2004-06-15 20:44:15	51.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 20:54:15	49.13	HYG	HRE	V.A.N
11-M084	55	2004-06-15 21:04:15	47.88	HYG	HRE	V.A.N
11-M084	55	2004-06-15 21:14:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-15 21:24:15	46.56	HYG	HRE	V.A.N
11-M084	55	2004-06-15 21:34:15	46.5	HYG	HRE	V.A.N
11-M084	55	2004-06-15 21:44:15	46.56	HYG	HRE	V.A.N
11-M084	55	2004-06-15 21:54:15	46.69	HYG	HRE	V.A.N
11-M084	55	2004-06-15 22:04:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-15 22:14:15	47.19	HYG	HRE	V.A.N
11-M084	55	2004-06-15 22:24:15	47.38	HYG	HRE	V.A.N
11-M084	55	2004-06-15 22:34:15	47.56	HYG	HRE	V.A.N
11-M084	55	2004-06-15 22:44:15	47.75	HYG	HRE	V.A.N
11-M084	55	2004-06-15 22:54:15	47.81	HYG	HRE	V.A.N
11-M084	55	2004-06-15 23:04:15	47.88	HYG	HRE	V.A.N
11-M084	55	2004-06-15 23:14:15	48.06	HYG	HRE	V.A.N
11-M084	55	2004-06-15 23:24:15	47.94	HYG	HRE	V.A.N
11-M084	55	2004-06-15 23:34:15	47.56	HYG	HRE	V.A.N
11-M084	55	2004-06-15 23:44:15	47.25	HYG	HRE	V.A.N
11-M084	55	2004-06-15 23:54:15	47.19	HYG	HRE	V.A.N
11-M084	55	2004-06-16 00:04:15	47.19	HYG	HRE	V.A.N
11-M084	55	2004-06-16 00:14:15	47.13	HYG	HRE	V.A.N
11-M084	55	2004-06-16 00:24:15	47.31	HYG	HRE	V.A.N
11-M084	55	2004-06-16 00:34:15	47	HYG	HRE	V.A.N
11-M084	55	2004-06-16 00:44:15	46.75	HYG	HRE	V.A.N
11-M084	55	2004-06-16 00:54:15	46.44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 01:04:15	46	HYG	HRE	V.A.N
11-M084	55	2004-06-16 01:14:15	45.88	HYG	HRE	V.A.N
11-M084	55	2004-06-16 01:24:15	46.19	HYG	HRE	V.A.N
11-M084	55	2004-06-16 01:34:15	47.06	HYG	HRE	V.A.N
11-M084	55	2004-06-16 01:44:15	47.19	HYG	HRE	V.A.N
11-M084	55	2004-06-16 01:54:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 02:04:15	46.69	HYG	HRE	V.A.N
11-M084	55	2004-06-16 02:14:15	46.75	HYG	HRE	V.A.N
11-M084	55	2004-06-16 02:24:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 02:34:15	47.06	HYG	HRE	V.A.N
11-M084	55	2004-06-16 02:44:15	47.38	HYG	HRE	V.A.N
11-M084	55	2004-06-16 02:54:15	47.88	HYG	HRE	V.A.N
11-M084	55	2004-06-16 03:04:15	48.25	HYG	HRE	V.A.N
11-M084	55	2004-06-16 03:14:15	48.44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 03:24:15	48.56	HYG	HRE	V.A.N
11-M084	55	2004-06-16 03:34:15	48.88	HYG	HRE	V.A.N
11-M084	55	2004-06-16 03:44:15	49	HYG	HRE	V.A.N
11-M084	55	2004-06-16 03:54:15	49.38	HYG	HRE	V.A.N
11-M084	55	2004-06-16 04:04:15	49.44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 04:14:15	48.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 04:24:15	48.88	HYG	HRE	V.A.N
11-M084	55	2004-06-16 04:34:15	48.63	HYG	HRE	V.A.N
11-M084	55	2004-06-16 04:44:15	48.25	HYG	HRE	V.A.N
11-M084	55	2004-06-16 04:54:15	47.44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 05:04:15	47.13	HYG	HRE	V.A.N
11-M084	55	2004-06-16 05:14:15	46.75	HYG	HRE	V.A.N
11-M084	55	2004-06-16 05:24:15	46.56	HYG	HRE	V.A.N
11-M084	55	2004-06-16 05:34:15	46.44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 05:44:15	46.31	HYG	HRE	V.A.N
11-M084	55	2004-06-16 05:54:15	46.06	HYG	HRE	V.A.N
11-M084	55	2004-06-16 06:04:15	45.63	HYG	HRE	V.A.N
11-M084	55	2004-06-16 06:14:15	45.25	HYG	HRE	V.A.N
11-M084	55	2004-06-16 06:24:15	45.06	HYG	HRE	V.A.N
11-M084	55	2004-06-16 06:34:15	45.31	HYG	HRE	V.A.N
11-M084	55	2004-06-16 06:44:15	45.06	HYG	HRE	V.A.N
11-M084	55	2004-06-16 06:54:15	45.06	HYG	HRE	V.A.N
11-M084	55	2004-06-16 07:04:15	44.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 07:14:15	44.69	HYG	HRE	V.A.N
11-M084	55	2004-06-16 07:24:15	44.5	HYG	HRE	V.A.N
11-M084	55	2004-06-16 07:34:15	44.63	HYG	HRE	V.A.N
11-M084	55	2004-06-16 07:44:15	44.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 07:54:15	44.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 08:04:15	45.19	HYG	HRE	V.A.N
11-M084	55	2004-06-16 08:14:15	45.38	HYG	HRE	V.A.N
11-M084	55	2004-06-16 08:24:15	45.56	HYG	HRE	V.A.N
11-M084	55	2004-06-16 08:34:15	45.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 08:44:15	45.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 08:54:15	46.19	HYG	HRE	V.A.N
11-M084	55	2004-06-16 09:04:15	46.5	HYG	HRE	V.A.N
11-M084	55	2004-06-16 09:14:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 09:24:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 09:34:15	46.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 09:44:15	46.88	HYG	HRE	V.A.N
11-M084	55	2004-06-16 09:54:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 10:04:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 10:14:15	46.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 10:24:15	46.44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 10:34:15	46	HYG	HRE	V.A.N
11-M084	55	2004-06-16 10:44:15	45.69	HYG	HRE	V.A.N
11-M084	55	2004-06-16 10:54:15	45.44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 11:04:15	45.13	HYG	HRE	V.A.N
11-M084	55	2004-06-16 11:14:15	44.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 11:24:15	45	HYG	HRE	V.A.N
11-M084	55	2004-06-16 11:34:15	43.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 11:44:15	42.31	HYG	HRE	V.A.N
11-M084	55	2004-06-16 11:54:15	42.19	HYG	HRE	V.A.N
11-M084	55	2004-06-16 12:04:15	42.13	HYG	HRE	V.A.N
11-M084	55	2004-06-16 12:14:15	42.19	HYG	HRE	V.A.N
11-M084	55	2004-06-16 12:24:15	42.31	HYG	HRE	V.A.N
11-M084	55	2004-06-16 12:34:15	42	HYG	HRE	V.A.N
11-M084	55	2004-06-16 12:44:15	41.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 12:54:15	42.13	HYG	HRE	V.A.N
11-M084	55	2004-06-16 13:04:15	42.19	HYG	HRE	V.A.N
11-M084	55	2004-06-16 13:14:15	41.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 13:24:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-16 13:34:15	41.5	HYG	HRE	V.A.N
11-M084	55	2004-06-16 13:44:15	40.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 13:54:15	41	HYG	HRE	V.A.N
11-M084	55	2004-06-16 14:04:15	40.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 14:14:15	40.69	HYG	HRE	V.A.N
11-M084	55	2004-06-16 14:24:15	41	HYG	HRE	V.A.N
11-M084	55	2004-06-16 14:34:15	41.31	HYG	HRE	V.A.N
11-M084	55	2004-06-16 14:44:15	40.88	HYG	HRE	V.A.N
11-M084	55	2004-06-16 14:54:15	41.06	HYG	HRE	V.A.N
11-M084	55	2004-06-16 15:04:15	40.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 15:14:15	41.06	HYG	HRE	V.A.N
11-M084	55	2004-06-16 15:24:15	40.56	HYG	HRE	V.A.N
11-M084	55	2004-06-16 15:34:15	40.56	HYG	HRE	V.A.N
11-M084	55	2004-06-16 15:44:15	40.56	HYG	HRE	V.A.N
11-M084	55	2004-06-16 15:54:15	40.38	HYG	HRE	V.A.N
11-M084	55	2004-06-16 16:04:15	40.13	HYG	HRE	V.A.N
11-M084	55	2004-06-16 16:14:15	40.25	HYG	HRE	V.A.N
11-M084	55	2004-06-16 16:24:15	40.06	HYG	HRE	V.A.N
11-M084	55	2004-06-16 16:34:15	40.44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 16:44:15	40.56	HYG	HRE	V.A.N
11-M084	55	2004-06-16 16:54:15	40.5	HYG	HRE	V.A.N
11-M084	55	2004-06-16 17:04:15	40.63	HYG	HRE	V.A.N
11-M084	55	2004-06-16 17:14:15	40.63	HYG	HRE	V.A.N
11-M084	55	2004-06-16 17:24:15	40.5	HYG	HRE	V.A.N
11-M084	55	2004-06-16 17:34:15	40.5	HYG	HRE	V.A.N
11-M084	55	2004-06-16 17:44:15	40.69	HYG	HRE	V.A.N
11-M084	55	2004-06-16 17:54:15	40.69	HYG	HRE	V.A.N
11-M084	55	2004-06-16 18:04:15	40.75	HYG	HRE	V.A.N
11-M084	55	2004-06-16 18:14:15	41	HYG	HRE	V.A.N
11-M084	55	2004-06-16 18:24:15	41.06	HYG	HRE	V.A.N
11-M084	55	2004-06-16 18:34:15	41.13	HYG	HRE	V.A.N
11-M084	55	2004-06-16 18:44:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-16 18:54:15	41.31	HYG	HRE	V.A.N
11-M084	55	2004-06-16 19:04:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-16 19:14:15	41.31	HYG	HRE	V.A.N
11-M084	55	2004-06-16 19:24:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-16 19:34:15	41.31	HYG	HRE	V.A.N
11-M084	55	2004-06-16 19:44:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-16 19:54:15	41.38	HYG	HRE	V.A.N
11-M084	55	2004-06-16 20:04:15	41.88	HYG	HRE	V.A.N
11-M084	55	2004-06-16 20:14:15	48.44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 20:24:15	47.69	HYG	HRE	V.A.N
11-M084	55	2004-06-16 20:34:15	45.81	HYG	HRE	V.A.N
11-M084	55	2004-06-16 20:44:15	46.13	HYG	HRE	V.A.N
11-M084	55	2004-06-16 20:54:15	45.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 21:04:15	44.75	HYG	HRE	V.A.N
11-M084	55	2004-06-16 21:14:15	44.56	HYG	HRE	V.A.N
11-M084	55	2004-06-16 21:24:15	44.44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 21:34:15	44.25	HYG	HRE	V.A.N
11-M084	55	2004-06-16 21:44:15	44.19	HYG	HRE	V.A.N
11-M084	55	2004-06-16 21:54:15	43.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 22:04:15	43.75	HYG	HRE	V.A.N
11-M084	55	2004-06-16 22:14:15	43.94	HYG	HRE	V.A.N
11-M084	55	2004-06-16 22:24:15	44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 22:34:15	43.56	HYG	HRE	V.A.N
11-M084	55	2004-06-16 22:44:15	44.13	HYG	HRE	V.A.N
11-M084	55	2004-06-16 22:54:15	44.06	HYG	HRE	V.A.N
11-M084	55	2004-06-16 23:04:15	43.88	HYG	HRE	V.A.N
11-M084	55	2004-06-16 23:14:15	43.69	HYG	HRE	V.A.N
11-M084	55	2004-06-16 23:24:15	43.5	HYG	HRE	V.A.N
11-M084	55	2004-06-16 23:34:15	43.44	HYG	HRE	V.A.N
11-M084	55	2004-06-16 23:44:15	43.38	HYG	HRE	V.A.N
11-M084	55	2004-06-16 23:54:15	43.31	HYG	HRE	V.A.N
11-M084	55	2004-06-17 00:04:15	42.94	HYG	HRE	V.A.N
11-M084	55	2004-06-17 00:14:15	42.81	HYG	HRE	V.A.N
11-M084	55	2004-06-17 00:24:15	42.56	HYG	HRE	V.A.N
11-M084	55	2004-06-17 00:34:15	42.38	HYG	HRE	V.A.N
11-M084	55	2004-06-17 00:44:15	41.94	HYG	HRE	V.A.N
11-M084	55	2004-06-17 00:54:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 01:04:15	41.81	HYG	HRE	V.A.N
11-M084	55	2004-06-17 01:14:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 01:24:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-17 01:34:15	41.75	HYG	HRE	V.A.N
11-M084	55	2004-06-17 01:44:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-17 01:54:15	42	HYG	HRE	V.A.N
11-M084	55	2004-06-17 02:04:15	42.06	HYG	HRE	V.A.N
11-M084	55	2004-06-17 02:14:15	42.06	HYG	HRE	V.A.N
11-M084	55	2004-06-17 02:24:15	42.06	HYG	HRE	V.A.N
11-M084	55	2004-06-17 02:34:15	41.88	HYG	HRE	V.A.N
11-M084	55	2004-06-17 02:44:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 02:54:15	41.38	HYG	HRE	V.A.N
11-M084	55	2004-06-17 03:04:15	41.19	HYG	HRE	V.A.N
11-M084	55	2004-06-17 03:14:15	41.19	HYG	HRE	V.A.N
11-M084	55	2004-06-17 03:24:15	41.13	HYG	HRE	V.A.N
11-M084	55	2004-06-17 03:34:15	41.38	HYG	HRE	V.A.N
11-M084	55	2004-06-17 03:44:15	41.38	HYG	HRE	V.A.N
11-M084	55	2004-06-17 03:54:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 04:04:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 04:14:15	41.81	HYG	HRE	V.A.N
11-M084	55	2004-06-17 04:24:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 04:34:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 04:44:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 04:54:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-17 05:04:15	41.63	HYG	HRE	V.A.N
11-M084	55	2004-06-17 05:14:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 05:24:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 05:34:15	42.31	HYG	HRE	V.A.N
11-M084	55	2004-06-17 05:44:15	42.81	HYG	HRE	V.A.N
11-M084	55	2004-06-17 05:54:15	43.06	HYG	HRE	V.A.N
11-M084	55	2004-06-17 06:04:15	42.88	HYG	HRE	V.A.N
11-M084	55	2004-06-17 06:14:15	42.94	HYG	HRE	V.A.N
11-M084	55	2004-06-17 06:24:15	42.94	HYG	HRE	V.A.N
11-M084	55	2004-06-17 06:34:15	42.94	HYG	HRE	V.A.N
11-M084	55	2004-06-17 06:44:15	43.19	HYG	HRE	V.A.N
11-M084	55	2004-06-17 06:54:15	43.44	HYG	HRE	V.A.N
11-M084	55	2004-06-17 07:04:15	43.88	HYG	HRE	V.A.N
11-M084	55	2004-06-17 07:14:15	44.25	HYG	HRE	V.A.N
11-M084	55	2004-06-17 07:24:15	44.88	HYG	HRE	V.A.N
11-M084	55	2004-06-17 07:34:15	45.06	HYG	HRE	V.A.N
11-M084	55	2004-06-17 07:44:15	45.31	HYG	HRE	V.A.N
11-M084	55	2004-06-17 07:54:15	45.38	HYG	HRE	V.A.N
11-M084	55	2004-06-17 08:04:15	45.31	HYG	HRE	V.A.N
11-M084	55	2004-06-17 08:14:15	45.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 08:24:15	46.06	HYG	HRE	V.A.N
11-M084	55	2004-06-17 08:34:15	46	HYG	HRE	V.A.N
11-M084	55	2004-06-17 08:44:15	46.25	HYG	HRE	V.A.N
11-M084	55	2004-06-17 08:54:15	46.38	HYG	HRE	V.A.N
11-M084	55	2004-06-17 09:04:15	46.44	HYG	HRE	V.A.N
11-M084	55	2004-06-17 09:14:15	46.63	HYG	HRE	V.A.N
11-M084	55	2004-06-17 09:24:15	46.56	HYG	HRE	V.A.N
11-M084	55	2004-06-17 09:34:15	46.75	HYG	HRE	V.A.N
11-M084	55	2004-06-17 09:44:15	46.75	HYG	HRE	V.A.N
11-M084	55	2004-06-17 09:54:15	46.88	HYG	HRE	V.A.N
11-M084	55	2004-06-17 10:04:15	46.31	HYG	HRE	V.A.N
11-M084	55	2004-06-17 10:14:15	45.63	HYG	HRE	V.A.N
11-M084	55	2004-06-17 10:24:15	44.5	HYG	HRE	V.A.N
11-M084	55	2004-06-17 10:34:15	44	HYG	HRE	V.A.N
11-M084	55	2004-06-17 10:44:15	43.25	HYG	HRE	V.A.N
11-M084	55	2004-06-17 10:54:15	42	HYG	HRE	V.A.N
11-M084	55	2004-06-17 11:04:15	41.38	HYG	HRE	V.A.N
11-M084	55	2004-06-17 11:14:15	41.06	HYG	HRE	V.A.N
11-M084	55	2004-06-17 11:24:15	40.88	HYG	HRE	V.A.N
11-M084	55	2004-06-17 11:34:15	40.81	HYG	HRE	V.A.N
11-M084	55	2004-06-17 11:44:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-17 11:54:15	41.56	HYG	HRE	V.A.N
11-M084	55	2004-06-17 12:04:15	41.88	HYG	HRE	V.A.N
11-M084	55	2004-06-17 12:14:15	42.13	HYG	HRE	V.A.N
11-M084	55	2004-06-17 12:24:15	42.25	HYG	HRE	V.A.N
11-M084	55	2004-06-17 12:34:15	41.88	HYG	HRE	V.A.N
11-M084	55	2004-06-17 12:44:15	41.56	HYG	HRE	V.A.N
11-M084	55	2004-06-17 12:54:15	40.94	HYG	HRE	V.A.N
11-M084	55	2004-06-17 13:04:15	40.75	HYG	HRE	V.A.N
11-M084	55	2004-06-17 13:14:15	40.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 13:24:15	40.88	HYG	HRE	V.A.N
11-M084	55	2004-06-17 13:34:15	41.25	HYG	HRE	V.A.N
11-M084	55	2004-06-17 13:44:15	41.31	HYG	HRE	V.A.N
11-M084	55	2004-06-17 13:54:15	41.38	HYG	HRE	V.A.N
11-M084	55	2004-06-17 14:04:15	41.69	HYG	HRE	V.A.N
11-M084	55	2004-06-17 14:14:15	43.81	HYG	HRE	V.A.N
11-M084	55	2004-06-10 14:54:15	57	QTR	HRE	V.B.N
11-M084	55	2004-06-10 15:04:15	58.5	QTR	HRE	V.B.N
11-M084	55	2004-06-10 15:14:15	58.5	QTR	HRE	V.B.N
11-M084	55	2004-06-10 15:24:15	58.4	QTR	HRE	V.B.N
11-M084	55	2004-06-10 15:34:15	56.8	QTR	HRE	V.B.N
11-M084	55	2004-06-10 15:44:15	56.6	QTR	HRE	V.B.N
11-M084	55	2004-06-10 15:54:15	55.8	QTR	HRE	V.B.N
11-M084	55	2004-06-10 16:04:15	54.7	QTR	HRE	V.B.N
11-M084	55	2004-06-10 16:14:15	53.9	QTR	HRE	V.B.N
11-M084	55	2004-06-10 16:24:15	53.6	QTR	HRE	V.B.N
11-M084	55	2004-06-10 16:34:15	53.2	QTR	HRE	V.B.N
11-M084	55	2004-06-10 16:44:15	53	QTR	HRE	V.B.N
11-M084	55	2004-06-10 16:54:15	52.7	QTR	HRE	V.B.N
11-M084	55	2004-06-10 17:04:15	52.3	QTR	HRE	V.B.N
11-M084	55	2004-06-10 17:14:15	52.2	QTR	HRE	V.B.N
11-M084	55	2004-06-10 17:24:15	52	QTR	HRE	V.B.N
11-M084	55	2004-06-10 17:34:15	51.5	QTR	HRE	V.B.N
11-M084	55	2004-06-10 17:44:15	51.3	QTR	HRE	V.B.N
11-M084	55	2004-06-10 17:54:15	51.6	QTR	HRE	V.B.N
11-M084	55	2004-06-10 18:04:15	52.2	QTR	HRE	V.B.N
11-M084	55	2004-06-10 18:14:15	52.6	QTR	HRE	V.B.N
11-M084	55	2004-06-10 18:24:15	52.1	QTR	HRE	V.B.N
11-M084	55	2004-06-10 18:34:15	51.7	QTR	HRE	V.B.N
11-M084	55	2004-06-10 18:44:15	51.7	QTR	HRE	V.B.N
11-M084	55	2004-06-10 18:54:15	51.6	QTR	HRE	V.B.N
11-M084	55	2004-06-10 19:04:15	51.3	QTR	HRE	V.B.N
11-M084	55	2004-06-10 19:14:15	50.9	QTR	HRE	V.B.N
11-M084	55	2004-06-10 19:24:15	50.6	QTR	HRE	V.B.N
11-M084	55	2004-06-10 19:34:15	50.7	QTR	HRE	V.B.N
11-M084	55	2004-06-10 19:44:15	51	QTR	HRE	V.B.N
11-M084	55	2004-06-10 19:54:15	51.1	QTR	HRE	V.B.N
11-M084	55	2004-06-10 20:04:15	51.5	QTR	HRE	V.B.N
11-M084	55	2004-06-10 20:14:15	52	QTR	HRE	V.B.N
11-M084	55	2004-06-10 20:24:15	52.4	QTR	HRE	V.B.N
11-M084	55	2004-06-10 20:34:15	52.6	QTR	HRE	V.B.N
11-M084	55	2004-06-10 20:44:15	52.6	QTR	HRE	V.B.N
11-M084	55	2004-06-10 20:54:15	52.5	QTR	HRE	V.B.N
11-M084	55	2004-06-10 21:04:15	52.4	QTR	HRE	V.B.N
11-M084	55	2004-06-10 21:14:15	52.1	QTR	HRE	V.B.N
11-M084	55	2004-06-10 21:24:15	51.7	QTR	HRE	V.B.N
11-M084	55	2004-06-10 21:34:15	51.4	QTR	HRE	V.B.N
11-M084	55	2004-06-10 21:44:15	51.1	QTR	HRE	V.B.N
11-M084	55	2004-06-10 21:54:15	50.8	QTR	HRE	V.B.N
11-M084	55	2004-06-10 22:04:15	50.5	QTR	HRE	V.B.N
11-M084	55	2004-06-10 22:14:15	49.9	QTR	HRE	V.B.N
11-M084	55	2004-06-10 22:24:15	49.7	QTR	HRE	V.B.N
11-M084	55	2004-06-10 22:34:15	49.5	QTR	HRE	V.B.N
11-M084	55	2004-06-10 22:44:15	49.5	QTR	HRE	V.B.N
11-M084	55	2004-06-10 22:54:15	49.4	QTR	HRE	V.B.N
11-M084	55	2004-06-10 23:04:15	49.4	QTR	HRE	V.B.N
11-M084	55	2004-06-10 23:14:15	49.5	QTR	HRE	V.B.N
11-M084	55	2004-06-10 23:24:15	49.6	QTR	HRE	V.B.N
11-M084	55	2004-06-10 23:34:15	49.6	QTR	HRE	V.B.N
11-M084	55	2004-06-10 23:44:15	49.4	QTR	HRE	V.B.N
11-M084	55	2004-06-10 23:54:15	49.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 00:04:15	49.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 00:14:15	49	QTR	HRE	V.B.N
11-M084	55	2004-06-11 00:24:15	48.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 00:34:15	48.8	QTR	HRE	V.B.N
11-M084	55	2004-06-11 00:44:15	48.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 00:54:15	49	QTR	HRE	V.B.N
11-M084	55	2004-06-11 01:04:15	48.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 01:14:15	48.8	QTR	HRE	V.B.N
11-M084	55	2004-06-11 01:24:15	48.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 01:34:15	48.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 01:44:15	48.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 01:54:15	48.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 02:04:15	48.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 02:14:15	47.7	QTR	HRE	V.B.N
11-M084	55	2004-06-11 02:24:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 02:34:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 02:44:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 02:54:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 03:04:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 03:14:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 03:24:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 03:34:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 03:44:15	47.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 03:54:15	47.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 04:04:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 04:14:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 04:24:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 04:34:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 04:44:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 04:54:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 05:04:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 05:14:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 05:24:15	47.7	QTR	HRE	V.B.N
11-M084	55	2004-06-11 05:34:15	47.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 05:44:15	47.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 05:54:15	48.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 06:04:15	48	QTR	HRE	V.B.N
11-M084	55	2004-06-11 06:14:15	48	QTR	HRE	V.B.N
11-M084	55	2004-06-11 06:24:15	48	QTR	HRE	V.B.N
11-M084	55	2004-06-11 06:34:15	48.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 06:44:15	48.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 06:54:15	48.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 07:04:15	48.8	QTR	HRE	V.B.N
11-M084	55	2004-06-11 07:14:15	48.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 07:24:15	48.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 07:34:15	48.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 07:44:15	48.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 07:54:15	48.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 08:04:15	47.8	QTR	HRE	V.B.N
11-M084	55	2004-06-11 08:14:15	47.6	QTR	HRE	V.B.N
11-M084	55	2004-06-11 08:24:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 08:34:15	47.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 08:44:15	47.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 08:54:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 09:04:15	47.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 09:14:15	47.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 09:24:15	47.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 09:34:15	46.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 09:44:15	46.7	QTR	HRE	V.B.N
11-M084	55	2004-06-11 09:54:15	46.7	QTR	HRE	V.B.N
11-M084	55	2004-06-11 10:04:15	47	QTR	HRE	V.B.N
11-M084	55	2004-06-11 10:14:15	47.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 10:24:15	47.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 10:34:15	47	QTR	HRE	V.B.N
11-M084	55	2004-06-11 10:44:15	46.6	QTR	HRE	V.B.N
11-M084	55	2004-06-11 10:54:15	46.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 11:04:15	46	QTR	HRE	V.B.N
11-M084	55	2004-06-11 11:14:15	45.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 11:24:15	45.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 11:34:15	46	QTR	HRE	V.B.N
11-M084	55	2004-06-11 11:44:15	45.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 11:54:15	45.8	QTR	HRE	V.B.N
11-M084	55	2004-06-11 12:04:15	45.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 12:14:15	45.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 12:24:15	45.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 12:34:15	45.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 12:44:15	45.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 12:54:15	45.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 13:04:15	45	QTR	HRE	V.B.N
11-M084	55	2004-06-11 13:14:15	44.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 13:24:15	44.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 13:34:15	45	QTR	HRE	V.B.N
11-M084	55	2004-06-11 13:44:15	44.8	QTR	HRE	V.B.N
11-M084	55	2004-06-11 13:54:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 14:04:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 14:14:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 14:24:15	45.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 14:34:15	45.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 14:44:15	46.7	QTR	HRE	V.B.N
11-M084	55	2004-06-11 14:54:15	47.8	QTR	HRE	V.B.N
11-M084	55	2004-06-11 15:04:15	48.6	QTR	HRE	V.B.N
11-M084	55	2004-06-11 15:14:15	49.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 15:24:15	49.7	QTR	HRE	V.B.N
11-M084	55	2004-06-11 15:34:15	49.8	QTR	HRE	V.B.N
11-M084	55	2004-06-11 15:44:15	49.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 15:54:15	48.8	QTR	HRE	V.B.N
11-M084	55	2004-06-11 16:04:15	48.6	QTR	HRE	V.B.N
11-M084	55	2004-06-11 16:14:15	48.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 16:24:15	48	QTR	HRE	V.B.N
11-M084	55	2004-06-11 16:34:15	47.6	QTR	HRE	V.B.N
11-M084	55	2004-06-11 16:44:15	47.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 16:54:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 17:04:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 17:14:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 17:24:15	46.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 17:34:15	46.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 17:44:15	46.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 17:54:15	47	QTR	HRE	V.B.N
11-M084	55	2004-06-11 18:04:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 18:14:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 18:24:15	47.6	QTR	HRE	V.B.N
11-M084	55	2004-06-11 18:34:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 18:44:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-11 18:54:15	47.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 19:04:15	46.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 19:14:15	46.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 19:24:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 19:34:15	45.7	QTR	HRE	V.B.N
11-M084	55	2004-06-11 19:44:15	44.6	QTR	HRE	V.B.N
11-M084	55	2004-06-11 19:54:15	43.7	QTR	HRE	V.B.N
11-M084	55	2004-06-11 20:04:15	46.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 20:14:15	47.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 20:24:15	49.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 20:34:15	45.8	QTR	HRE	V.B.N
11-M084	55	2004-06-11 20:44:15	44.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 20:54:15	44	QTR	HRE	V.B.N
11-M084	55	2004-06-11 21:04:15	43.7	QTR	HRE	V.B.N
11-M084	55	2004-06-11 21:14:15	43.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 21:24:15	42.8	QTR	HRE	V.B.N
11-M084	55	2004-06-11 21:34:15	42.6	QTR	HRE	V.B.N
11-M084	55	2004-06-11 21:44:15	42.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 21:54:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 22:04:15	41.6	QTR	HRE	V.B.N
11-M084	55	2004-06-11 22:14:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 22:24:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-11 22:34:15	41.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 22:44:15	41.1	QTR	HRE	V.B.N
11-M084	55	2004-06-11 22:54:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-11 23:04:15	41.4	QTR	HRE	V.B.N
11-M084	55	2004-06-11 23:14:15	41.6	QTR	HRE	V.B.N
11-M084	55	2004-06-11 23:24:15	41.6	QTR	HRE	V.B.N
11-M084	55	2004-06-11 23:34:15	41.7	QTR	HRE	V.B.N
11-M084	55	2004-06-11 23:44:15	41.5	QTR	HRE	V.B.N
11-M084	55	2004-06-11 23:54:15	41.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 00:04:15	41.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 00:14:15	41.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 00:24:15	41.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 00:34:15	41.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 00:44:15	41.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 00:54:15	41.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 01:04:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 01:14:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 01:24:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 01:34:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 01:44:15	40.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 01:54:15	40	QTR	HRE	V.B.N
11-M084	55	2004-06-12 02:04:15	39.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 02:14:15	39.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 02:24:15	39	QTR	HRE	V.B.N
11-M084	55	2004-06-12 02:34:15	38.8	QTR	HRE	V.B.N
11-M084	55	2004-06-12 02:44:15	38.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 02:54:15	39.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 03:04:15	39	QTR	HRE	V.B.N
11-M084	55	2004-06-12 03:14:15	39	QTR	HRE	V.B.N
11-M084	55	2004-06-12 03:24:15	39.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 03:34:15	39.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 03:44:15	39.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 03:54:15	39.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 04:04:15	39.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 04:14:15	39.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 04:24:15	39.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 04:34:15	40	QTR	HRE	V.B.N
11-M084	55	2004-06-12 04:44:15	40.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 04:54:15	40.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 05:04:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 05:14:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 05:24:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 05:34:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 05:44:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 05:54:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 06:04:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 06:14:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 06:24:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 06:34:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 06:44:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 06:54:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 07:04:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 07:14:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 07:24:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-12 07:34:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 07:44:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 07:54:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 08:04:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 08:14:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 08:24:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 08:34:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 08:44:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 08:54:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 09:04:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 09:14:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-12 09:24:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 09:34:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 09:44:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-12 09:54:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 10:04:15	41.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 10:14:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 10:24:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-12 10:34:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 10:44:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 10:54:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 11:04:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 11:14:15	40.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 11:24:15	40	QTR	HRE	V.B.N
11-M084	55	2004-06-12 11:34:15	39.8	QTR	HRE	V.B.N
11-M084	55	2004-06-12 11:44:15	39.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 11:54:15	39.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 12:04:15	39.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 12:14:15	39.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 12:24:15	38.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 12:34:15	38.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 12:44:15	37.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 12:54:15	37.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 13:04:15	37.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 13:14:15	37	QTR	HRE	V.B.N
11-M084	55	2004-06-12 13:24:15	36.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 13:34:15	36.8	QTR	HRE	V.B.N
11-M084	55	2004-06-12 13:44:15	36.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 13:54:15	36.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 14:04:15	36.8	QTR	HRE	V.B.N
11-M084	55	2004-06-12 14:14:15	36.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 14:24:15	36.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 14:34:15	36.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 14:44:15	36.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 14:54:15	35.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 15:04:15	35.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 15:14:15	35.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 15:24:15	35.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 15:34:15	35.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 15:44:15	36	QTR	HRE	V.B.N
11-M084	55	2004-06-12 15:54:15	36.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 16:04:15	35.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 16:14:15	36.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 16:24:15	36.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 16:34:15	35.8	QTR	HRE	V.B.N
11-M084	55	2004-06-12 16:44:15	35.8	QTR	HRE	V.B.N
11-M084	55	2004-06-12 16:54:15	35.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 17:04:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 17:14:15	49.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 17:24:15	43.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 17:34:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 17:44:15	40.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 17:54:15	39.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 18:04:15	39.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 18:14:15	39.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 18:24:15	38.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 18:34:15	38.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 18:44:15	40	QTR	HRE	V.B.N
11-M084	55	2004-06-12 18:54:15	40.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 19:04:15	39.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 19:14:15	39.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 19:24:15	39	QTR	HRE	V.B.N
11-M084	55	2004-06-12 19:34:15	38.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 19:44:15	38.4	QTR	HRE	V.B.N
11-M084	55	2004-06-12 19:54:15	38.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 20:04:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 20:14:15	40	QTR	HRE	V.B.N
11-M084	55	2004-06-12 20:24:15	39	QTR	HRE	V.B.N
11-M084	55	2004-06-12 20:34:15	38.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 20:44:15	38.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 20:54:15	38.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 21:04:15	38.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 21:14:15	38.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 21:24:15	38.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 21:34:15	38.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 21:44:15	38.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 21:54:15	38.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 22:04:15	38.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 22:14:15	38.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 22:24:15	38.1	QTR	HRE	V.B.N
11-M084	55	2004-06-12 22:34:15	38.2	QTR	HRE	V.B.N
11-M084	55	2004-06-12 22:44:15	38.3	QTR	HRE	V.B.N
11-M084	55	2004-06-12 22:54:15	38.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 23:04:15	38.5	QTR	HRE	V.B.N
11-M084	55	2004-06-12 23:14:15	38.6	QTR	HRE	V.B.N
11-M084	55	2004-06-12 23:24:15	38.7	QTR	HRE	V.B.N
11-M084	55	2004-06-12 23:34:15	38.8	QTR	HRE	V.B.N
11-M084	55	2004-06-12 23:44:15	38.9	QTR	HRE	V.B.N
11-M084	55	2004-06-12 23:54:15	39	QTR	HRE	V.B.N
11-M084	55	2004-06-13 00:04:15	39.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 00:14:15	39.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 00:24:15	39.3	QTR	HRE	V.B.N
11-M084	55	2004-06-13 00:34:15	39.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 00:44:15	39.5	QTR	HRE	V.B.N
11-M084	55	2004-06-13 00:54:15	39.6	QTR	HRE	V.B.N
11-M084	55	2004-06-13 01:04:15	39.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 01:14:15	40	QTR	HRE	V.B.N
11-M084	55	2004-06-13 01:24:15	40.1	QTR	HRE	V.B.N
11-M084	55	2004-06-13 01:34:15	40.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 01:44:15	40.3	QTR	HRE	V.B.N
11-M084	55	2004-06-13 01:54:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 02:04:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-13 02:14:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-13 02:24:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 02:34:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 02:44:15	41.1	QTR	HRE	V.B.N
11-M084	55	2004-06-13 02:54:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 03:04:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-13 03:14:15	41.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 03:24:15	41.5	QTR	HRE	V.B.N
11-M084	55	2004-06-13 03:34:15	41.6	QTR	HRE	V.B.N
11-M084	55	2004-06-13 03:44:15	41.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 03:54:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 04:04:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 04:14:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 04:24:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 04:34:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 04:44:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 04:54:15	42	QTR	HRE	V.B.N
11-M084	55	2004-06-13 05:04:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-13 05:14:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-13 05:24:15	42	QTR	HRE	V.B.N
11-M084	55	2004-06-13 05:34:15	42	QTR	HRE	V.B.N
11-M084	55	2004-06-13 05:44:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 05:54:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 06:04:15	41.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 06:14:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 06:24:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 06:34:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 06:44:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 06:54:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 07:04:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 07:14:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 07:24:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 07:34:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 07:44:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-13 07:54:15	42.5	QTR	HRE	V.B.N
11-M084	55	2004-06-13 08:04:15	42.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 08:14:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 08:24:15	41.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 08:34:15	41.6	QTR	HRE	V.B.N
11-M084	55	2004-06-13 08:44:15	41.6	QTR	HRE	V.B.N
11-M084	55	2004-06-13 08:54:15	41.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 09:04:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-13 09:14:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 09:24:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-13 09:34:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 09:44:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 09:54:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-13 10:04:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 10:14:15	40.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 10:24:15	40.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 10:34:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 10:44:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 10:54:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 11:04:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-13 11:14:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-13 11:24:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 11:34:15	40.1	QTR	HRE	V.B.N
11-M084	55	2004-06-13 11:44:15	40	QTR	HRE	V.B.N
11-M084	55	2004-06-13 11:54:15	39.1	QTR	HRE	V.B.N
11-M084	55	2004-06-13 12:04:15	38.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 12:14:15	38.6	QTR	HRE	V.B.N
11-M084	55	2004-06-13 12:24:15	38.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 12:34:15	38.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 12:44:15	39.1	QTR	HRE	V.B.N
11-M084	55	2004-06-13 12:54:15	38.3	QTR	HRE	V.B.N
11-M084	55	2004-06-13 13:04:15	37.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 13:14:15	37.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 13:24:15	37.5	QTR	HRE	V.B.N
11-M084	55	2004-06-13 13:34:15	36.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 13:44:15	36.6	QTR	HRE	V.B.N
11-M084	55	2004-06-13 13:54:15	36.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 14:04:15	36.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 14:14:15	36.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 14:24:15	36.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 14:34:15	36.3	QTR	HRE	V.B.N
11-M084	55	2004-06-13 14:44:15	36.1	QTR	HRE	V.B.N
11-M084	55	2004-06-13 14:54:15	35.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 15:04:15	35.6	QTR	HRE	V.B.N
11-M084	55	2004-06-13 15:14:15	35.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 15:24:15	35.6	QTR	HRE	V.B.N
11-M084	55	2004-06-13 15:34:15	35.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 15:44:15	35.5	QTR	HRE	V.B.N
11-M084	55	2004-06-13 15:54:15	35.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 16:04:15	35.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 16:14:15	35.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 16:24:15	35.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 16:34:15	35	QTR	HRE	V.B.N
11-M084	55	2004-06-13 16:44:15	34.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 16:54:15	34.6	QTR	HRE	V.B.N
11-M084	55	2004-06-13 17:04:15	34.5	QTR	HRE	V.B.N
11-M084	55	2004-06-13 17:14:15	34.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 17:24:15	34	QTR	HRE	V.B.N
11-M084	55	2004-06-13 17:34:15	33.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 17:44:15	33.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 17:54:15	33	QTR	HRE	V.B.N
11-M084	55	2004-06-13 18:04:15	32.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 18:14:15	32.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 18:24:15	33.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 18:34:15	33.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 18:44:15	35.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 18:54:15	35.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 19:04:15	33.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 19:14:15	33.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 19:24:15	34.3	QTR	HRE	V.B.N
11-M084	55	2004-06-13 19:34:15	34.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 19:44:15	36.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 19:54:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 20:04:15	37.5	QTR	HRE	V.B.N
11-M084	55	2004-06-13 20:14:15	35.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 20:24:15	34.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 20:34:15	34	QTR	HRE	V.B.N
11-M084	55	2004-06-13 20:44:15	33.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 20:54:15	34.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 21:04:15	37	QTR	HRE	V.B.N
11-M084	55	2004-06-13 21:14:15	35.5	QTR	HRE	V.B.N
11-M084	55	2004-06-13 21:24:15	34.8	QTR	HRE	V.B.N
11-M084	55	2004-06-13 21:34:15	34.1	QTR	HRE	V.B.N
11-M084	55	2004-06-13 21:44:15	33.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 21:54:15	34.1	QTR	HRE	V.B.N
11-M084	55	2004-06-13 22:04:15	34.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 22:14:15	34.3	QTR	HRE	V.B.N
11-M084	55	2004-06-13 22:24:15	34.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 22:34:15	34.7	QTR	HRE	V.B.N
11-M084	55	2004-06-13 22:44:15	34.9	QTR	HRE	V.B.N
11-M084	55	2004-06-13 22:54:15	35.2	QTR	HRE	V.B.N
11-M084	55	2004-06-13 23:04:15	35.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 23:14:15	35.5	QTR	HRE	V.B.N
11-M084	55	2004-06-13 23:24:15	35.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 23:34:15	35.4	QTR	HRE	V.B.N
11-M084	55	2004-06-13 23:44:15	35.3	QTR	HRE	V.B.N
11-M084	55	2004-06-13 23:54:15	35.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 00:04:15	35.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 00:14:15	35.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 00:24:15	35.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 00:34:15	35.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 00:44:15	35.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 00:54:15	35.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 01:04:15	36.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 01:14:15	37.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 01:24:15	37.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 01:34:15	37.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 01:44:15	37.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 01:54:15	37.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 02:04:15	37.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 02:14:15	37.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 02:24:15	37.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 02:34:15	37.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 02:44:15	37.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 02:54:15	37.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 03:04:15	37.7	QTR	HRE	V.B.N
11-M084	55	2004-06-14 03:14:15	37.7	QTR	HRE	V.B.N
11-M084	55	2004-06-14 03:24:15	37.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 03:34:15	37.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 03:44:15	37.9	QTR	HRE	V.B.N
11-M084	55	2004-06-14 03:54:15	38	QTR	HRE	V.B.N
11-M084	55	2004-06-14 04:04:15	38.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 04:14:15	38.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 04:24:15	38.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 04:34:15	38.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 04:44:15	38.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 04:54:15	38.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 05:04:15	39	QTR	HRE	V.B.N
11-M084	55	2004-06-14 05:14:15	39.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 05:24:15	39.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 05:34:15	39.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 05:44:15	39.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 05:54:15	39.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 06:04:15	39.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 06:14:15	39.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 06:24:15	39.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 06:34:15	39.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 06:44:15	39.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 06:54:15	39.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 07:04:15	39.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 07:14:15	39.7	QTR	HRE	V.B.N
11-M084	55	2004-06-14 07:24:15	39.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 07:34:15	39.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 07:44:15	39.9	QTR	HRE	V.B.N
11-M084	55	2004-06-14 07:54:15	40.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 08:04:15	40.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 08:14:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 08:24:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 08:34:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 08:44:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-14 08:54:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-14 09:04:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-14 09:14:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 09:24:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 09:34:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 09:44:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 09:54:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 10:04:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 10:14:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 10:24:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 10:34:15	39.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 10:44:15	38.7	QTR	HRE	V.B.N
11-M084	55	2004-06-14 10:54:15	38.9	QTR	HRE	V.B.N
11-M084	55	2004-06-14 11:04:15	39	QTR	HRE	V.B.N
11-M084	55	2004-06-14 11:14:15	39.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 11:24:15	39.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 11:34:15	39.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 11:44:15	38.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 11:54:15	38.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 12:04:15	37.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 12:14:15	36.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 12:24:15	36.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 12:34:15	35.9	QTR	HRE	V.B.N
11-M084	55	2004-06-14 12:44:15	35.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 12:54:15	35.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 13:04:15	35	QTR	HRE	V.B.N
11-M084	55	2004-06-14 13:14:15	34.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 13:24:15	34.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 13:34:15	33.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 13:44:15	33.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 13:54:15	33.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 14:04:15	32.9	QTR	HRE	V.B.N
11-M084	55	2004-06-14 14:14:15	31.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 14:24:15	31.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 14:34:15	32.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 14:44:15	31.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 14:54:15	31.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 15:04:15	31.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 15:14:15	30.7	QTR	HRE	V.B.N
11-M084	55	2004-06-14 15:24:15	30.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 15:34:15	30.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 15:44:15	30.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 15:54:15	29.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 16:04:15	28.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 16:14:15	29.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 16:24:15	29.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 16:34:15	30.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 16:44:15	29.7	QTR	HRE	V.B.N
11-M084	55	2004-06-14 16:54:15	30.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 17:04:15	30.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 17:14:15	30.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 17:24:15	31.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 17:34:15	31.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 17:44:15	32.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 17:54:15	32.7	QTR	HRE	V.B.N
11-M084	55	2004-06-14 18:04:15	33.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 18:14:15	34.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 18:24:15	36.7	QTR	HRE	V.B.N
11-M084	55	2004-06-14 18:34:15	38	QTR	HRE	V.B.N
11-M084	55	2004-06-14 18:44:15	39	QTR	HRE	V.B.N
11-M084	55	2004-06-14 18:54:15	39.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 19:04:15	39.9	QTR	HRE	V.B.N
11-M084	55	2004-06-14 19:14:15	40.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 19:24:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 19:34:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-14 19:44:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-14 19:54:15	41.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 20:04:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-14 20:14:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 20:24:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 20:34:15	42.7	QTR	HRE	V.B.N
11-M084	55	2004-06-14 20:44:15	42.9	QTR	HRE	V.B.N
11-M084	55	2004-06-14 20:54:15	43	QTR	HRE	V.B.N
11-M084	55	2004-06-14 21:04:15	43.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 21:14:15	44.2	QTR	HRE	V.B.N
11-M084	55	2004-06-14 21:24:15	44.4	QTR	HRE	V.B.N
11-M084	55	2004-06-14 21:34:15	44.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 21:44:15	44.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 21:54:15	44.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 22:04:15	44.6	QTR	HRE	V.B.N
11-M084	55	2004-06-14 22:14:15	44.8	QTR	HRE	V.B.N
11-M084	55	2004-06-14 22:24:15	45	QTR	HRE	V.B.N
11-M084	55	2004-06-14 22:34:15	45	QTR	HRE	V.B.N
11-M084	55	2004-06-14 22:44:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 22:54:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 23:04:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 23:14:15	45	QTR	HRE	V.B.N
11-M084	55	2004-06-14 23:24:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-14 23:34:15	45.5	QTR	HRE	V.B.N
11-M084	55	2004-06-14 23:44:15	45.7	QTR	HRE	V.B.N
11-M084	55	2004-06-14 23:54:15	46	QTR	HRE	V.B.N
11-M084	55	2004-06-15 00:04:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 00:14:15	46.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 00:24:15	47	QTR	HRE	V.B.N
11-M084	55	2004-06-15 00:34:15	47.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 00:44:15	47	QTR	HRE	V.B.N
11-M084	55	2004-06-15 00:54:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 01:04:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 01:14:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-15 01:24:15	47.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 01:34:15	47.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 01:44:15	47.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 01:54:15	47.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 02:04:15	47.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 02:14:15	48	QTR	HRE	V.B.N
11-M084	55	2004-06-15 02:24:15	48	QTR	HRE	V.B.N
11-M084	55	2004-06-15 02:34:15	48.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 02:44:15	48	QTR	HRE	V.B.N
11-M084	55	2004-06-15 02:54:15	47.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 03:04:15	47.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 03:14:15	47.6	QTR	HRE	V.B.N
11-M084	55	2004-06-15 03:24:15	47.6	QTR	HRE	V.B.N
11-M084	55	2004-06-15 03:34:15	47.6	QTR	HRE	V.B.N
11-M084	55	2004-06-15 03:44:15	47.6	QTR	HRE	V.B.N
11-M084	55	2004-06-15 03:54:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-15 04:04:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 04:14:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 04:24:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 04:34:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 04:44:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-15 04:54:15	47.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 05:04:15	48.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 05:14:15	48	QTR	HRE	V.B.N
11-M084	55	2004-06-15 05:24:15	48.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 05:34:15	48.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 05:44:15	48.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 05:54:15	48.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 06:04:15	48.5	QTR	HRE	V.B.N
11-M084	55	2004-06-15 06:14:15	48.7	QTR	HRE	V.B.N
11-M084	55	2004-06-15 06:24:15	48.7	QTR	HRE	V.B.N
11-M084	55	2004-06-15 06:34:15	49	QTR	HRE	V.B.N
11-M084	55	2004-06-15 06:44:15	49.7	QTR	HRE	V.B.N
11-M084	55	2004-06-15 06:54:15	49.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 07:04:15	49.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 07:14:15	50.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 07:24:15	50.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 07:34:15	50.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 07:44:15	51.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 07:54:15	51.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 08:04:15	51.7	QTR	HRE	V.B.N
11-M084	55	2004-06-15 08:14:15	51.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 08:24:15	52.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 08:34:15	51.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 08:44:15	52	QTR	HRE	V.B.N
11-M084	55	2004-06-15 08:54:15	52	QTR	HRE	V.B.N
11-M084	55	2004-06-15 09:04:15	51.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 09:14:15	51.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 09:24:15	52.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 09:34:15	52.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 09:44:15	51.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 09:54:15	51.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 10:04:15	52	QTR	HRE	V.B.N
11-M084	55	2004-06-15 10:14:15	51.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 10:24:15	52	QTR	HRE	V.B.N
11-M084	55	2004-06-15 10:34:15	52.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 10:44:15	52.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 10:54:15	52.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 11:04:15	52.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 11:14:15	52.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 11:24:15	52.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 11:34:15	52.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 11:44:15	52.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 11:54:15	52	QTR	HRE	V.B.N
11-M084	55	2004-06-15 12:04:15	51.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 12:14:15	51.7	QTR	HRE	V.B.N
11-M084	55	2004-06-15 12:24:15	51.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 12:34:15	50	QTR	HRE	V.B.N
11-M084	55	2004-06-15 12:44:15	49.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 12:54:15	49.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 13:04:15	48.7	QTR	HRE	V.B.N
11-M084	55	2004-06-15 13:14:15	48.6	QTR	HRE	V.B.N
11-M084	55	2004-06-15 13:24:15	48.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 13:34:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-15 13:44:15	46.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 13:54:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 14:04:15	46.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 14:14:15	45.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 14:24:15	45.6	QTR	HRE	V.B.N
11-M084	55	2004-06-15 14:34:15	45.7	QTR	HRE	V.B.N
11-M084	55	2004-06-15 14:44:15	45.5	QTR	HRE	V.B.N
11-M084	55	2004-06-15 14:54:15	45.5	QTR	HRE	V.B.N
11-M084	55	2004-06-15 15:04:15	45.6	QTR	HRE	V.B.N
11-M084	55	2004-06-15 15:14:15	45.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 15:24:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 15:34:15	46.5	QTR	HRE	V.B.N
11-M084	55	2004-06-15 15:44:15	46.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 15:54:15	46.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 16:04:15	45.7	QTR	HRE	V.B.N
11-M084	55	2004-06-15 16:14:15	45.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 16:24:15	44.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 16:34:15	44.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 16:44:15	44.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 16:54:15	44.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 17:04:15	43.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 17:14:15	43.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 17:24:15	44.6	QTR	HRE	V.B.N
11-M084	55	2004-06-15 17:34:15	44.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 17:44:15	44.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 17:54:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 18:04:15	45.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 18:14:15	44.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 18:24:15	44.7	QTR	HRE	V.B.N
11-M084	55	2004-06-15 18:34:15	44.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 18:44:15	44.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 18:54:15	44.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 19:04:15	44.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 19:14:15	43.6	QTR	HRE	V.B.N
11-M084	55	2004-06-15 19:24:15	43.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 19:34:15	43.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 19:44:15	42.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 19:54:15	42.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 20:04:15	42.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 20:14:15	42.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 20:24:15	52.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 20:34:15	63.8	QTR	HRE	V.B.N
11-M084	55	2004-06-15 20:44:15	54.5	QTR	HRE	V.B.N
11-M084	55	2004-06-15 20:54:15	50.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 21:04:15	49	QTR	HRE	V.B.N
11-M084	55	2004-06-15 21:14:15	48	QTR	HRE	V.B.N
11-M084	55	2004-06-15 21:24:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 21:34:15	47.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 21:44:15	47.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 21:54:15	47.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 22:04:15	47.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 22:14:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-15 22:24:15	47.6	QTR	HRE	V.B.N
11-M084	55	2004-06-15 22:34:15	47.7	QTR	HRE	V.B.N
11-M084	55	2004-06-15 22:44:15	47.9	QTR	HRE	V.B.N
11-M084	55	2004-06-15 22:54:15	48	QTR	HRE	V.B.N
11-M084	55	2004-06-15 23:04:15	48.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 23:14:15	48.2	QTR	HRE	V.B.N
11-M084	55	2004-06-15 23:24:15	48.3	QTR	HRE	V.B.N
11-M084	55	2004-06-15 23:34:15	48.1	QTR	HRE	V.B.N
11-M084	55	2004-06-15 23:44:15	47.7	QTR	HRE	V.B.N
11-M084	55	2004-06-15 23:54:15	47.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 00:04:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 00:14:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 00:24:15	47.3	QTR	HRE	V.B.N
11-M084	55	2004-06-16 00:34:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 00:44:15	47	QTR	HRE	V.B.N
11-M084	55	2004-06-16 00:54:15	46.8	QTR	HRE	V.B.N
11-M084	55	2004-06-16 01:04:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 01:14:15	46.2	QTR	HRE	V.B.N
11-M084	55	2004-06-16 01:24:15	46	QTR	HRE	V.B.N
11-M084	55	2004-06-16 01:34:15	46.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 01:44:15	46.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 01:54:15	46.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 02:04:15	46.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 02:14:15	46.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 02:24:15	46.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 02:34:15	46.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 02:44:15	47	QTR	HRE	V.B.N
11-M084	55	2004-06-16 02:54:15	47.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 03:04:15	48	QTR	HRE	V.B.N
11-M084	55	2004-06-16 03:14:15	48.2	QTR	HRE	V.B.N
11-M084	55	2004-06-16 03:24:15	48.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 03:34:15	48.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 03:44:15	48.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 03:54:15	48.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 04:04:15	49.3	QTR	HRE	V.B.N
11-M084	55	2004-06-16 04:14:15	49.3	QTR	HRE	V.B.N
11-M084	55	2004-06-16 04:24:15	49	QTR	HRE	V.B.N
11-M084	55	2004-06-16 04:34:15	48.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 04:44:15	48.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 04:54:15	47.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 05:04:15	47.2	QTR	HRE	V.B.N
11-M084	55	2004-06-16 05:14:15	46.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 05:24:15	46.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 05:34:15	46.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 05:44:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 05:54:15	46.2	QTR	HRE	V.B.N
11-M084	55	2004-06-16 06:04:15	45.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 06:14:15	45.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 06:24:15	45.3	QTR	HRE	V.B.N
11-M084	55	2004-06-16 06:34:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 06:44:15	45.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 06:54:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 07:04:15	45	QTR	HRE	V.B.N
11-M084	55	2004-06-16 07:14:15	44.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 07:24:15	44.8	QTR	HRE	V.B.N
11-M084	55	2004-06-16 07:34:15	44.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 07:44:15	44.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 07:54:15	44.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 08:04:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 08:14:15	45.2	QTR	HRE	V.B.N
11-M084	55	2004-06-16 08:24:15	45.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 08:34:15	45.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 08:44:15	45.8	QTR	HRE	V.B.N
11-M084	55	2004-06-16 08:54:15	45.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 09:04:15	46.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 09:14:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 09:24:15	46.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 09:34:15	46.8	QTR	HRE	V.B.N
11-M084	55	2004-06-16 09:44:15	46.8	QTR	HRE	V.B.N
11-M084	55	2004-06-16 09:54:15	46.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 10:04:15	46.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 10:14:15	46.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 10:24:15	46.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 10:34:15	46.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 10:44:15	45.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 10:54:15	45.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 11:04:15	45.3	QTR	HRE	V.B.N
11-M084	55	2004-06-16 11:14:15	45	QTR	HRE	V.B.N
11-M084	55	2004-06-16 11:24:15	44.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 11:34:15	44.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 11:44:15	43.2	QTR	HRE	V.B.N
11-M084	55	2004-06-16 11:54:15	42	QTR	HRE	V.B.N
11-M084	55	2004-06-16 12:04:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 12:14:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 12:24:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 12:34:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 12:44:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-16 12:54:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 13:04:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 13:14:15	42	QTR	HRE	V.B.N
11-M084	55	2004-06-16 13:24:15	41.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 13:34:15	41.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 13:44:15	41.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 13:54:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-16 14:04:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-16 14:14:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-16 14:24:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 14:34:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-16 14:44:15	41.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 14:54:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-16 15:04:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 15:14:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 15:24:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 15:34:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 15:44:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 15:54:15	40.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 16:04:15	40.3	QTR	HRE	V.B.N
11-M084	55	2004-06-16 16:14:15	40.2	QTR	HRE	V.B.N
11-M084	55	2004-06-16 16:24:15	40.2	QTR	HRE	V.B.N
11-M084	55	2004-06-16 16:34:15	40.2	QTR	HRE	V.B.N
11-M084	55	2004-06-16 16:44:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 16:54:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 17:04:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 17:14:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 17:24:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 17:34:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 17:44:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 17:54:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-16 18:04:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 18:14:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-16 18:24:15	41.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 18:34:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-16 18:44:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-16 18:54:15	41.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 19:04:15	41.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 19:14:15	41.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 19:24:15	41.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 19:34:15	41.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 19:44:15	41.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 19:54:15	41.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 20:04:15	41.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 20:14:15	45.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 20:24:15	48.8	QTR	HRE	V.B.N
11-M084	55	2004-06-16 20:34:15	46.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 20:44:15	45.3	QTR	HRE	V.B.N
11-M084	55	2004-06-16 20:54:15	45.3	QTR	HRE	V.B.N
11-M084	55	2004-06-16 21:04:15	45.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 21:14:15	44.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 21:24:15	44.6	QTR	HRE	V.B.N
11-M084	55	2004-06-16 21:34:15	44.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 21:44:15	44.3	QTR	HRE	V.B.N
11-M084	55	2004-06-16 21:54:15	44.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 22:04:15	43.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 22:14:15	43.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 22:24:15	43.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 22:34:15	43.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 22:44:15	43.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 22:54:15	44.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 23:04:15	44.1	QTR	HRE	V.B.N
11-M084	55	2004-06-16 23:14:15	43.9	QTR	HRE	V.B.N
11-M084	55	2004-06-16 23:24:15	43.7	QTR	HRE	V.B.N
11-M084	55	2004-06-16 23:34:15	43.5	QTR	HRE	V.B.N
11-M084	55	2004-06-16 23:44:15	43.4	QTR	HRE	V.B.N
11-M084	55	2004-06-16 23:54:15	43.4	QTR	HRE	V.B.N
11-M084	55	2004-06-17 00:04:15	43.2	QTR	HRE	V.B.N
11-M084	55	2004-06-17 00:14:15	43	QTR	HRE	V.B.N
11-M084	55	2004-06-17 00:24:15	42.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 00:34:15	42.6	QTR	HRE	V.B.N
11-M084	55	2004-06-17 00:44:15	42.4	QTR	HRE	V.B.N
11-M084	55	2004-06-17 00:54:15	42	QTR	HRE	V.B.N
11-M084	55	2004-06-17 01:04:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 01:14:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 01:24:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 01:34:15	41.7	QTR	HRE	V.B.N
11-M084	55	2004-06-17 01:44:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 01:54:15	41.7	QTR	HRE	V.B.N
11-M084	55	2004-06-17 02:04:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-17 02:14:15	42.2	QTR	HRE	V.B.N
11-M084	55	2004-06-17 02:24:15	42.2	QTR	HRE	V.B.N
11-M084	55	2004-06-17 02:34:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-17 02:44:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 02:54:15	41.7	QTR	HRE	V.B.N
11-M084	55	2004-06-17 03:04:15	41.4	QTR	HRE	V.B.N
11-M084	55	2004-06-17 03:14:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-17 03:24:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-17 03:34:15	41.2	QTR	HRE	V.B.N
11-M084	55	2004-06-17 03:44:15	41.4	QTR	HRE	V.B.N
11-M084	55	2004-06-17 03:54:15	41.5	QTR	HRE	V.B.N
11-M084	55	2004-06-17 04:04:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 04:14:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 04:24:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 04:34:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 04:44:15	42	QTR	HRE	V.B.N
11-M084	55	2004-06-17 04:54:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 05:04:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 05:14:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 05:24:15	42	QTR	HRE	V.B.N
11-M084	55	2004-06-17 05:34:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-17 05:44:15	42.7	QTR	HRE	V.B.N
11-M084	55	2004-06-17 05:54:15	42.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 06:04:15	42.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 06:14:15	42.7	QTR	HRE	V.B.N
11-M084	55	2004-06-17 06:24:15	42.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 06:34:15	42.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 06:44:15	43.1	QTR	HRE	V.B.N
11-M084	55	2004-06-17 06:54:15	43.3	QTR	HRE	V.B.N
11-M084	55	2004-06-17 07:04:15	43.5	QTR	HRE	V.B.N
11-M084	55	2004-06-17 07:14:15	43.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 07:24:15	44.3	QTR	HRE	V.B.N
11-M084	55	2004-06-17 07:34:15	44.7	QTR	HRE	V.B.N
11-M084	55	2004-06-17 07:44:15	44.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 07:54:15	45.1	QTR	HRE	V.B.N
11-M084	55	2004-06-17 08:04:15	45.2	QTR	HRE	V.B.N
11-M084	55	2004-06-17 08:14:15	45.3	QTR	HRE	V.B.N
11-M084	55	2004-06-17 08:24:15	45.5	QTR	HRE	V.B.N
11-M084	55	2004-06-17 08:34:15	46	QTR	HRE	V.B.N
11-M084	55	2004-06-17 08:44:15	46.1	QTR	HRE	V.B.N
11-M084	55	2004-06-17 08:54:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-17 09:04:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-17 09:14:15	46.4	QTR	HRE	V.B.N
11-M084	55	2004-06-17 09:24:15	46.5	QTR	HRE	V.B.N
11-M084	55	2004-06-17 09:34:15	46.5	QTR	HRE	V.B.N
11-M084	55	2004-06-17 09:44:15	46.6	QTR	HRE	V.B.N
11-M084	55	2004-06-17 09:54:15	46.6	QTR	HRE	V.B.N
11-M084	55	2004-06-17 10:04:15	46.6	QTR	HRE	V.B.N
11-M084	55	2004-06-17 10:14:15	45.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 10:24:15	44.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 10:34:15	43.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 10:44:15	43.3	QTR	HRE	V.B.N
11-M084	55	2004-06-17 10:54:15	42.2	QTR	HRE	V.B.N
11-M084	55	2004-06-17 11:04:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-17 11:14:15	40.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 11:24:15	40.6	QTR	HRE	V.B.N
11-M084	55	2004-06-17 11:34:15	40.5	QTR	HRE	V.B.N
11-M084	55	2004-06-17 11:44:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 11:54:15	41.1	QTR	HRE	V.B.N
11-M084	55	2004-06-17 12:04:15	41.5	QTR	HRE	V.B.N
11-M084	55	2004-06-17 12:14:15	41.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 12:24:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-17 12:34:15	42.1	QTR	HRE	V.B.N
11-M084	55	2004-06-17 12:44:15	41.9	QTR	HRE	V.B.N
11-M084	55	2004-06-17 12:54:15	41.3	QTR	HRE	V.B.N
11-M084	55	2004-06-17 13:04:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 13:14:15	40.8	QTR	HRE	V.B.N
11-M084	55	2004-06-17 13:24:15	40.7	QTR	HRE	V.B.N
11-M084	55	2004-06-17 13:34:15	41	QTR	HRE	V.B.N
11-M084	55	2004-06-17 13:44:15	41.1	QTR	HRE	V.B.N
11-M084	55	2004-06-17 13:54:15	41.4	QTR	HRE	V.B.N
11-M084	55	2004-06-17 14:04:15	41.5	QTR	HRE	V.B.N
11-M084	55	2004-06-17 14:14:15	41.9	QTR	HRE	V.B.N
11-M085	11	2005-06-28 11:29:11	58.02	QTR	HRE	V..N
11-M085	11	2005-06-28 11:39:11	54.28	QTR	HRE	V..N
11-M085	11	2005-06-28 11:49:11	53.54	QTR	HRE	V..N
11-M085	11	2005-06-28 11:59:11	53.8	QTR	HRE	V..N
11-M085	11	2005-06-28 12:09:11	53.54	QTR	HRE	V..N
11-M085	11	2005-06-28 12:19:11	53.66	QTR	HRE	V..N
11-M085	11	2005-06-28 12:29:11	52.91	QTR	HRE	V..N
11-M085	11	2005-06-28 12:39:11	53.22	QTR	HRE	V..N
11-M085	11	2005-06-28 12:49:11	53.14	QTR	HRE	V..N
11-M085	11	2005-06-28 12:59:11	53.07	QTR	HRE	V..N
11-M085	11	2005-06-28 13:09:11	53.15	QTR	HRE	V..N
11-M085	11	2005-06-28 13:19:11	52.77	QTR	HRE	V..N
11-M085	11	2005-06-28 13:29:11	52.16	QTR	HRE	V..N
11-M085	11	2005-06-28 13:39:11	51.91	QTR	HRE	V..N
11-M085	11	2005-06-28 13:49:11	51.7	QTR	HRE	V..N
11-M085	11	2005-06-28 13:59:11	51.6	QTR	HRE	V..N
11-M085	11	2005-06-28 14:09:11	52.05	QTR	HRE	V..N
11-M085	11	2005-06-28 14:19:11	51.92	QTR	HRE	V..N
11-M085	11	2005-06-28 14:29:11	51.35	QTR	HRE	V..N
11-M085	11	2005-06-28 14:39:11	51.1	QTR	HRE	V..N
11-M085	11	2005-06-28 14:49:11	51.03	QTR	HRE	V..N
11-M085	11	2005-06-28 14:59:11	50.19	QTR	HRE	V..N
11-M085	11	2005-06-28 15:09:11	50.46	QTR	HRE	V..N
11-M085	11	2005-06-28 15:19:11	50.5	QTR	HRE	V..N
11-M085	11	2005-06-28 15:29:11	50.56	QTR	HRE	V..N
11-M085	11	2005-06-28 15:39:11	50.72	QTR	HRE	V..N
11-M085	11	2005-06-28 15:49:11	50.59	QTR	HRE	V..N
11-M085	11	2005-06-28 15:59:11	50.3	QTR	HRE	V..N
11-M085	11	2005-06-28 16:09:11	51.14	QTR	HRE	V..N
11-M085	11	2005-06-28 16:19:11	51.37	QTR	HRE	V..N
11-M085	11	2005-06-28 16:29:11	51.39	QTR	HRE	V..N
11-M085	11	2005-06-28 16:39:11	51.43	QTR	HRE	V..N
11-M085	11	2005-06-28 16:49:11	51.54	QTR	HRE	V..N
11-M085	11	2005-06-28 16:59:11	51.69	QTR	HRE	V..N
11-M085	11	2005-06-28 17:09:11	51.87	QTR	HRE	V..N
11-M085	11	2005-06-28 17:19:11	52	QTR	HRE	V..N
11-M085	11	2005-06-28 17:29:11	52.15	QTR	HRE	V..N
11-M085	11	2005-06-28 17:39:11	52.56	QTR	HRE	V..N
11-M085	11	2005-06-28 17:49:11	51.97	QTR	HRE	V..N
11-M085	11	2005-06-28 17:59:11	50.48	QTR	HRE	V..N
11-M085	11	2005-06-28 18:09:11	48.03	QTR	HRE	V..N
11-M085	11	2005-06-28 18:19:11	46.83	QTR	HRE	V..N
11-M085	11	2005-06-28 18:29:11	47.39	QTR	HRE	V..N
11-M085	11	2005-06-28 18:39:11	47.83	QTR	HRE	V..N
11-M085	11	2005-06-28 18:49:11	48.16	QTR	HRE	V..N
11-M085	11	2005-06-28 18:59:11	49.02	QTR	HRE	V..N
11-M085	11	2005-06-28 19:09:11	49.47	QTR	HRE	V..N
11-M085	11	2005-06-28 19:19:11	49.45	QTR	HRE	V..N
11-M085	11	2005-06-28 19:29:11	49.58	QTR	HRE	V..N
11-M085	11	2005-06-28 19:39:11	49.74	QTR	HRE	V..N
11-M085	11	2005-06-28 19:49:11	49.81	QTR	HRE	V..N
11-M085	11	2005-06-28 19:59:11	49.91	QTR	HRE	V..N
11-M085	11	2005-06-28 20:09:11	50.12	QTR	HRE	V..N
11-M085	11	2005-06-28 20:19:11	50.4	QTR	HRE	V..N
11-M085	11	2005-06-28 20:29:11	50.56	QTR	HRE	V..N
11-M085	11	2005-06-28 20:39:11	50.79	QTR	HRE	V..N
11-M085	11	2005-06-28 20:49:11	51.12	QTR	HRE	V..N
11-M085	11	2005-06-28 20:59:11	51.64	QTR	HRE	V..N
11-M085	11	2005-06-28 21:09:11	52.78	QTR	HRE	V..N
11-M085	11	2005-06-28 21:19:11	53.69	QTR	HRE	V..N
11-M085	11	2005-06-28 21:29:11	54.99	QTR	HRE	V..N
11-M085	11	2005-06-28 21:39:11	55.49	QTR	HRE	V..N
11-M085	11	2005-06-28 21:49:11	55.51	QTR	HRE	V..N
11-M085	11	2005-06-28 21:59:11	56.02	QTR	HRE	V..N
11-M085	11	2005-06-28 22:09:11	56.17	QTR	HRE	V..N
11-M085	11	2005-06-28 22:19:11	56.48	QTR	HRE	V..N
11-M085	11	2005-06-28 22:29:11	57.93	QTR	HRE	V..N
11-M085	11	2005-06-28 22:39:11	58.35	QTR	HRE	V..N
11-M085	11	2005-06-28 22:49:11	57.1	QTR	HRE	V..N
11-M085	11	2005-06-28 22:59:11	56.13	QTR	HRE	V..N
11-M085	11	2005-06-28 23:09:11	56.66	QTR	HRE	V..N
11-M085	11	2005-06-28 23:19:11	56.78	QTR	HRE	V..N
11-M085	11	2005-06-28 23:29:11	56.82	QTR	HRE	V..N
11-M085	11	2005-06-28 23:39:11	56.98	QTR	HRE	V..N
11-M085	11	2005-06-28 23:49:11	56.91	QTR	HRE	V..N
11-M085	11	2005-06-28 23:59:11	56.68	QTR	HRE	V..N
11-M085	11	2005-06-29 00:09:11	56.86	QTR	HRE	V..N
11-M085	11	2005-06-29 00:19:11	57.01	QTR	HRE	V..N
11-M085	11	2005-06-29 00:29:11	57.04	QTR	HRE	V..N
11-M085	11	2005-06-29 00:39:11	57.05	QTR	HRE	V..N
11-M085	11	2005-06-29 00:49:11	56.79	QTR	HRE	V..N
11-M085	11	2005-06-29 00:59:11	56.7	QTR	HRE	V..N
11-M085	11	2005-06-29 01:09:11	56.75	QTR	HRE	V..N
11-M085	11	2005-06-29 01:19:11	56.97	QTR	HRE	V..N
11-M085	11	2005-06-29 01:29:11	57.07	QTR	HRE	V..N
11-M085	11	2005-06-29 01:39:11	57.32	QTR	HRE	V..N
11-M085	11	2005-06-29 01:49:11	57.51	QTR	HRE	V..N
11-M085	11	2005-06-29 01:59:11	57.21	QTR	HRE	V..N
11-M085	11	2005-06-29 02:09:11	56.9	QTR	HRE	V..N
11-M085	11	2005-06-29 02:19:11	56.17	QTR	HRE	V..N
11-M085	11	2005-06-29 02:29:11	55.83	QTR	HRE	V..N
11-M085	11	2005-06-29 02:39:11	56.02	QTR	HRE	V..N
11-M085	11	2005-06-29 02:49:11	55.82	QTR	HRE	V..N
11-M085	11	2005-06-29 02:59:11	55.89	QTR	HRE	V..N
11-M085	11	2005-06-29 03:09:11	55.92	QTR	HRE	V..N
11-M085	11	2005-06-29 03:19:11	56.35	QTR	HRE	V..N
11-M085	11	2005-06-29 03:29:11	56.46	QTR	HRE	V..N
11-M085	11	2005-06-29 03:39:11	56.53	QTR	HRE	V..N
11-M085	11	2005-06-29 03:49:11	56.7	QTR	HRE	V..N
11-M085	11	2005-06-29 03:59:11	56.75	QTR	HRE	V..N
11-M085	11	2005-06-29 04:09:11	56.74	QTR	HRE	V..N
11-M085	11	2005-06-29 04:19:11	56.78	QTR	HRE	V..N
11-M085	11	2005-06-29 04:29:11	57.05	QTR	HRE	V..N
11-M085	11	2005-06-29 04:39:11	56.91	QTR	HRE	V..N
11-M085	11	2005-06-29 04:49:11	56.97	QTR	HRE	V..N
11-M085	11	2005-06-29 04:59:11	56.16	QTR	HRE	V..N
11-M085	11	2005-06-29 05:09:11	55.27	QTR	HRE	V..N
11-M085	11	2005-06-29 05:19:11	55	QTR	HRE	V..N
11-M085	11	2005-06-29 05:29:11	55.14	QTR	HRE	V..N
11-M085	11	2005-06-29 05:39:11	54.86	QTR	HRE	V..N
11-M085	11	2005-06-29 05:49:11	54.73	QTR	HRE	V..N
11-M085	11	2005-06-29 05:59:11	54.64	QTR	HRE	V..N
11-M085	11	2005-06-29 06:09:11	54.54	QTR	HRE	V..N
11-M085	11	2005-06-29 06:19:11	54.37	QTR	HRE	V..N
11-M085	11	2005-06-29 06:29:11	54.33	QTR	HRE	V..N
11-M085	11	2005-06-29 06:39:11	54.39	QTR	HRE	V..N
11-M085	11	2005-06-29 06:49:11	54.53	QTR	HRE	V..N
11-M085	11	2005-06-29 06:59:11	54.49	QTR	HRE	V..N
11-M085	11	2005-06-29 07:09:11	54.52	QTR	HRE	V..N
11-M085	11	2005-06-29 07:19:11	54.56	QTR	HRE	V..N
11-M085	11	2005-06-29 07:29:11	54.6	QTR	HRE	V..N
11-M085	11	2005-06-29 07:39:11	54.64	QTR	HRE	V..N
11-M085	11	2005-06-29 07:49:11	54.6	QTR	HRE	V..N
11-M085	11	2005-06-29 07:59:11	54.62	QTR	HRE	V..N
11-M085	11	2005-06-29 08:09:11	54.61	QTR	HRE	V..N
11-M085	11	2005-06-29 08:19:11	54.55	QTR	HRE	V..N
11-M085	11	2005-06-29 08:29:11	54.48	QTR	HRE	V..N
11-M085	11	2005-06-29 08:39:11	54.23	QTR	HRE	V..N
11-M085	11	2005-06-29 08:49:11	53.75	QTR	HRE	V..N
11-M085	11	2005-06-29 08:59:11	53.14	QTR	HRE	V..N
11-M085	11	2005-06-29 09:09:11	52.78	QTR	HRE	V..N
11-M085	11	2005-06-29 09:19:11	52.5	QTR	HRE	V..N
11-M085	11	2005-06-29 09:29:11	52.19	QTR	HRE	V..N
11-M085	11	2005-06-29 09:39:11	51.64	QTR	HRE	V..N
11-M085	11	2005-06-29 09:49:11	51.81	QTR	HRE	V..N
11-M085	11	2005-06-29 09:59:11	52.39	QTR	HRE	V..N
11-M085	11	2005-06-29 10:09:11	52.08	QTR	HRE	V..N
11-M085	11	2005-06-29 10:19:11	51.93	QTR	HRE	V..N
11-M085	11	2005-06-29 10:29:11	51.91	QTR	HRE	V..N
11-M085	11	2005-06-29 10:39:11	52	QTR	HRE	V..N
11-M085	11	2005-06-29 10:49:11	51.93	QTR	HRE	V..N
11-M085	11	2005-06-29 10:59:11	51.78	QTR	HRE	V..N
11-M085	11	2005-06-29 11:09:11	52.03	QTR	HRE	V..N
11-M085	11	2005-06-29 11:19:11	52.09	QTR	HRE	V..N
11-M085	11	2005-06-29 11:29:11	51.86	QTR	HRE	V..N
11-M085	11	2005-06-29 11:39:11	51.43	QTR	HRE	V..N
11-M085	11	2005-06-29 11:49:11	51.39	QTR	HRE	V..N
11-M085	11	2005-06-29 11:59:11	51.06	QTR	HRE	V..N
11-M085	11	2005-06-29 12:09:11	50.73	QTR	HRE	V..N
11-M085	11	2005-06-29 12:19:11	50.13	QTR	HRE	V..N
11-M085	11	2005-06-29 12:29:11	49.24	QTR	HRE	V..N
11-M085	11	2005-06-29 12:39:11	48.88	QTR	HRE	V..N
11-M085	11	2005-06-29 12:49:11	49.62	QTR	HRE	V..N
11-M085	11	2005-06-29 12:59:11	49.24	QTR	HRE	V..N
11-M085	11	2005-06-29 13:09:11	48.43	QTR	HRE	V..N
11-M085	11	2005-06-29 13:19:11	48.31	QTR	HRE	V..N
11-M085	11	2005-06-29 13:29:11	48.01	QTR	HRE	V..N
11-M085	11	2005-06-29 13:39:11	48.63	QTR	HRE	V..N
11-M085	11	2005-06-29 13:49:11	48.45	QTR	HRE	V..N
11-M085	11	2005-06-29 13:59:11	48.35	QTR	HRE	V..N
11-M085	11	2005-06-29 14:09:11	47.68	QTR	HRE	V..N
11-M085	11	2005-06-29 14:19:11	46.49	QTR	HRE	V..N
11-M085	11	2005-06-29 14:29:11	45.55	QTR	HRE	V..N
11-M085	11	2005-06-29 14:39:11	45.76	QTR	HRE	V..N
11-M085	11	2005-06-29 14:49:11	45.83	QTR	HRE	V..N
11-M085	11	2005-06-29 14:59:11	45.39	QTR	HRE	V..N
11-M085	11	2005-06-29 15:09:11	44.05	QTR	HRE	V..N
11-M085	11	2005-06-29 15:19:11	44.01	QTR	HRE	V..N
11-M085	11	2005-06-29 15:29:11	44.51	QTR	HRE	V..N
11-M085	11	2005-06-29 15:39:11	44.94	QTR	HRE	V..N
11-M085	11	2005-06-29 15:49:11	45.1	QTR	HRE	V..N
11-M085	11	2005-06-29 15:59:11	45.96	QTR	HRE	V..N
11-M085	11	2005-06-29 16:09:11	46.03	QTR	HRE	V..N
11-M085	11	2005-06-29 16:19:11	45.59	QTR	HRE	V..N
11-M085	11	2005-06-29 16:29:11	44.59	QTR	HRE	V..N
11-M085	11	2005-06-29 16:39:11	44.2	QTR	HRE	V..N
11-M085	11	2005-06-29 16:49:11	44.44	QTR	HRE	V..N
11-M085	11	2005-06-29 16:59:11	44.49	QTR	HRE	V..N
11-M085	11	2005-06-29 17:09:11	44.74	QTR	HRE	V..N
11-M085	11	2005-06-29 17:19:11	44.39	QTR	HRE	V..N
11-M085	11	2005-06-29 17:29:11	43.47	QTR	HRE	V..N
11-M085	11	2005-06-29 17:39:11	42.62	QTR	HRE	V..N
11-M085	11	2005-06-29 17:49:11	41.9	QTR	HRE	V..N
11-M085	11	2005-06-29 17:59:11	41.84	QTR	HRE	V..N
11-M085	11	2005-06-29 18:09:11	41.39	QTR	HRE	V..N
11-M085	11	2005-06-29 18:19:11	40.19	QTR	HRE	V..N
11-M085	11	2005-06-29 18:29:11	39.47	QTR	HRE	V..N
11-M085	11	2005-06-29 18:39:11	39.28	QTR	HRE	V..N
11-M085	11	2005-06-29 18:49:11	39.58	QTR	HRE	V..N
11-M085	11	2005-06-29 18:59:11	40.19	QTR	HRE	V..N
11-M085	11	2005-06-29 19:09:11	40.73	QTR	HRE	V..N
11-M085	11	2005-06-29 19:19:11	41.15	QTR	HRE	V..N
11-M085	11	2005-06-29 19:29:11	41.62	QTR	HRE	V..N
11-M085	11	2005-06-29 19:39:11	42.09	QTR	HRE	V..N
11-M085	11	2005-06-29 19:49:11	42.45	QTR	HRE	V..N
11-M085	11	2005-06-29 19:59:11	42.89	QTR	HRE	V..N
11-M085	11	2005-06-29 20:09:11	42.98	QTR	HRE	V..N
11-M085	11	2005-06-29 20:19:11	42.52	QTR	HRE	V..N
11-M085	11	2005-06-29 20:29:11	42.15	QTR	HRE	V..N
11-M085	11	2005-06-29 20:39:11	42.41	QTR	HRE	V..N
11-M085	11	2005-06-29 20:49:11	42.46	QTR	HRE	V..N
11-M085	11	2005-06-29 20:59:11	42.72	QTR	HRE	V..N
11-M085	11	2005-06-29 21:09:11	42.89	QTR	HRE	V..N
11-M085	11	2005-06-29 21:19:11	43.21	QTR	HRE	V..N
11-M085	11	2005-06-29 21:29:11	43.51	QTR	HRE	V..N
11-M085	11	2005-06-29 21:39:11	43.78	QTR	HRE	V..N
11-M085	11	2005-06-29 21:49:11	43.65	QTR	HRE	V..N
11-M085	11	2005-06-29 21:59:11	42.97	QTR	HRE	V..N
11-M085	11	2005-06-29 22:09:11	42.08	QTR	HRE	V..N
11-M085	11	2005-06-29 22:19:11	41.84	QTR	HRE	V..N
11-M085	11	2005-06-29 22:29:11	41.8	QTR	HRE	V..N
11-M085	11	2005-06-29 22:39:11	41.95	QTR	HRE	V..N
11-M085	11	2005-06-29 22:49:11	42.34	QTR	HRE	V..N
11-M085	11	2005-06-29 22:59:11	42.75	QTR	HRE	V..N
11-M085	11	2005-06-29 23:09:11	42.76	QTR	HRE	V..N
11-M085	11	2005-06-29 23:19:11	42.98	QTR	HRE	V..N
11-M085	11	2005-06-29 23:29:11	43.24	QTR	HRE	V..N
11-M085	11	2005-06-29 23:39:11	43.57	QTR	HRE	V..N
11-M085	11	2005-06-29 23:49:11	43.85	QTR	HRE	V..N
11-M085	11	2005-06-29 23:59:11	44.06	QTR	HRE	V..N
11-M085	11	2005-06-30 00:09:11	44.21	QTR	HRE	V..N
11-M085	11	2005-06-30 00:19:11	44.26	QTR	HRE	V..N
11-M085	11	2005-06-30 00:29:11	44.3	QTR	HRE	V..N
11-M085	11	2005-06-30 00:39:11	44.42	QTR	HRE	V..N
11-M085	11	2005-06-30 00:49:11	44.57	QTR	HRE	V..N
11-M085	11	2005-06-30 00:59:11	44.77	QTR	HRE	V..N
11-M085	11	2005-06-30 01:09:11	44.9	QTR	HRE	V..N
11-M085	11	2005-06-30 01:19:11	45	QTR	HRE	V..N
11-M085	11	2005-06-30 01:29:11	45.11	QTR	HRE	V..N
11-M085	11	2005-06-30 01:39:11	45.28	QTR	HRE	V..N
11-M085	11	2005-06-30 01:49:11	45.43	QTR	HRE	V..N
11-M085	11	2005-06-30 01:59:11	45.79	QTR	HRE	V..N
11-M085	11	2005-06-30 02:09:11	45.96	QTR	HRE	V..N
11-M085	11	2005-06-30 02:19:11	46.12	QTR	HRE	V..N
11-M085	11	2005-06-30 02:29:11	46.31	QTR	HRE	V..N
11-M085	11	2005-06-30 02:39:11	46.61	QTR	HRE	V..N
11-M085	11	2005-06-30 02:49:11	46.84	QTR	HRE	V..N
11-M085	11	2005-06-30 02:59:11	47	QTR	HRE	V..N
11-M085	11	2005-06-30 03:09:11	47.15	QTR	HRE	V..N
11-M085	11	2005-06-30 03:19:11	47.27	QTR	HRE	V..N
11-M085	11	2005-06-30 03:29:11	47.39	QTR	HRE	V..N
11-M085	11	2005-06-30 03:39:11	47.52	QTR	HRE	V..N
11-M085	11	2005-06-30 03:49:11	47.66	QTR	HRE	V..N
11-M085	11	2005-06-30 03:59:11	47.66	QTR	HRE	V..N
11-M085	11	2005-06-30 04:09:11	48.53	QTR	HRE	V..N
11-M085	11	2005-06-30 04:19:11	48.23	QTR	HRE	V..N
11-M085	11	2005-06-30 04:29:11	47.29	QTR	HRE	V..N
11-M085	11	2005-06-30 04:39:11	46.52	QTR	HRE	V..N
11-M085	11	2005-06-30 04:49:11	46.02	QTR	HRE	V..N
11-M085	11	2005-06-30 04:59:11	45.73	QTR	HRE	V..N
11-M085	11	2005-06-30 05:09:11	45.56	QTR	HRE	V..N
11-M085	11	2005-06-30 05:19:11	45.43	QTR	HRE	V..N
11-M085	11	2005-06-30 05:29:11	45.38	QTR	HRE	V..N
11-M085	11	2005-06-30 05:39:11	45.26	QTR	HRE	V..N
11-M085	11	2005-06-30 05:49:11	45.34	QTR	HRE	V..N
11-M085	11	2005-06-30 05:59:11	45.54	QTR	HRE	V..N
11-M085	11	2005-06-30 06:09:11	45.5	QTR	HRE	V..N
11-M085	11	2005-06-30 06:19:11	45.58	QTR	HRE	V..N
11-M085	11	2005-06-30 06:29:11	45.53	QTR	HRE	V..N
11-M085	11	2005-06-30 06:39:11	45.52	QTR	HRE	V..N
11-M085	11	2005-06-30 06:49:11	45.58	QTR	HRE	V..N
11-M085	11	2005-06-30 06:59:11	45.44	QTR	HRE	V..N
11-M085	11	2005-06-30 07:09:11	45.28	QTR	HRE	V..N
11-M085	11	2005-06-30 07:19:11	45.14	QTR	HRE	V..N
11-M085	11	2005-06-30 07:29:11	44.99	QTR	HRE	V..N
11-M085	11	2005-06-30 07:39:11	45.08	QTR	HRE	V..N
11-M085	11	2005-06-30 07:49:11	45.33	QTR	HRE	V..N
11-M085	11	2005-06-30 07:59:11	45.14	QTR	HRE	V..N
11-M085	11	2005-06-30 08:09:11	45.2	QTR	HRE	V..N
11-M085	11	2005-06-30 08:19:11	45.18	QTR	HRE	V..N
11-M085	11	2005-06-30 08:29:11	45.29	QTR	HRE	V..N
11-M085	11	2005-06-30 08:39:11	44.8	QTR	HRE	V..N
11-M085	11	2005-06-30 08:49:11	45.13	QTR	HRE	V..N
11-M085	11	2005-06-30 08:59:11	45.14	QTR	HRE	V..N
11-M085	11	2005-06-30 09:09:11	45.33	QTR	HRE	V..N
11-M085	11	2005-06-30 09:19:11	46.02	QTR	HRE	V..N
11-M085	11	2005-06-30 09:29:11	46.38	QTR	HRE	V..N
11-M085	11	2005-06-30 09:39:11	46.69	QTR	HRE	V..N
11-M085	11	2005-06-30 09:49:11	47.75	QTR	HRE	V..N
11-M085	11	2005-06-30 09:59:11	48.55	QTR	HRE	V..N
11-M085	11	2005-06-30 10:09:11	48.58	QTR	HRE	V..N
11-M085	11	2005-06-30 10:19:11	48.93	QTR	HRE	V..N
11-M085	11	2005-06-30 10:29:11	49.37	QTR	HRE	V..N
11-M085	11	2005-06-30 10:39:11	49.66	QTR	HRE	V..N
11-M085	11	2005-06-30 10:49:11	49.7	QTR	HRE	V..N
11-M085	11	2005-06-30 10:59:11	49.56	QTR	HRE	V..N
11-M085	11	2005-06-30 11:09:11	50.23	QTR	HRE	V..N
11-M085	11	2005-06-30 11:19:11	51.47	QTR	HRE	V..N
11-M085	11	2005-06-30 11:29:11	52.04	QTR	HRE	V..N
11-M085	11	2005-06-30 11:39:11	53.4	QTR	HRE	V..N
11-M085	11	2005-06-30 11:49:11	54.93	QTR	HRE	V..N
11-M085	11	2005-06-30 11:59:11	54.75	QTR	HRE	V..N
11-M085	11	2005-06-30 12:09:11	53.23	QTR	HRE	V..N
11-M085	11	2005-06-30 12:19:11	52.31	QTR	HRE	V..N
11-M085	11	2005-06-30 12:29:11	52.3	QTR	HRE	V..N
11-M085	11	2005-06-30 12:39:11	52.01	QTR	HRE	V..N
11-M085	11	2005-06-30 12:49:11	51.7	QTR	HRE	V..N
11-M085	11	2005-06-30 12:59:11	51.47	QTR	HRE	V..N
11-M085	11	2005-06-30 13:09:11	51.52	QTR	HRE	V..N
11-M085	11	2005-06-30 13:19:11	51.25	QTR	HRE	V..N
11-M085	11	2005-06-30 13:29:11	51.26	QTR	HRE	V..N
11-M085	11	2005-06-30 13:39:11	51.06	QTR	HRE	V..N
11-M085	11	2005-06-30 13:49:11	50.56	QTR	HRE	V..N
11-M085	11	2005-06-30 13:59:11	50.18	QTR	HRE	V..N
11-M085	11	2005-06-30 14:09:11	49.87	QTR	HRE	V..N
11-M085	11	2005-06-30 14:19:11	49.87	QTR	HRE	V..N
11-M085	11	2005-06-30 14:29:11	49.89	QTR	HRE	V..N
11-M085	11	2005-06-30 14:39:11	49.47	QTR	HRE	V..N
11-M085	11	2005-06-30 14:49:11	49.2	QTR	HRE	V..N
11-M085	11	2005-06-30 14:59:11	49.88	QTR	HRE	V..N
11-M085	11	2005-06-30 15:09:11	49.61	QTR	HRE	V..N
11-M085	11	2005-06-30 15:19:11	49.46	QTR	HRE	V..N
11-M085	11	2005-06-30 15:29:11	48.66	QTR	HRE	V..N
11-M085	11	2005-06-30 15:39:11	48.29	QTR	HRE	V..N
11-M085	11	2005-06-30 15:49:11	47.79	QTR	HRE	V..N
11-M085	11	2005-06-30 15:59:11	47.33	QTR	HRE	V..N
11-M085	11	2005-06-30 16:09:11	47.86	QTR	HRE	V..N
11-M085	11	2005-06-30 16:19:11	47.21	QTR	HRE	V..N
11-M085	11	2005-06-30 16:29:11	46.99	QTR	HRE	V..N
11-M085	11	2005-06-30 16:39:11	47.4	QTR	HRE	V..N
11-M085	11	2005-06-30 16:49:11	46.56	QTR	HRE	V..N
11-M085	11	2005-06-30 16:59:11	46.35	QTR	HRE	V..N
11-M085	11	2005-06-30 17:09:11	46.84	QTR	HRE	V..N
11-M085	11	2005-06-30 17:19:11	46.96	QTR	HRE	V..N
11-M085	11	2005-06-30 17:29:11	46.94	QTR	HRE	V..N
11-M085	11	2005-06-30 17:39:11	47.15	QTR	HRE	V..N
11-M085	11	2005-06-30 17:49:11	47.47	QTR	HRE	V..N
11-M085	11	2005-06-30 17:59:11	47.15	QTR	HRE	V..N
11-M085	11	2005-06-30 18:09:11	46.65	QTR	HRE	V..N
11-M085	11	2005-06-30 18:19:11	45.93	QTR	HRE	V..N
11-M085	11	2005-06-30 18:29:11	47.62	QTR	HRE	V..N
11-M085	11	2005-06-30 18:39:11	49.03	QTR	HRE	V..N
11-M085	11	2005-06-30 18:49:11	48.91	QTR	HRE	V..N
11-M085	11	2005-06-30 18:59:11	49.79	QTR	HRE	V..N
11-M085	11	2005-06-30 19:09:11	51.57	QTR	HRE	V..N
11-M085	11	2005-06-30 19:19:11	53.6	QTR	HRE	V..N
11-M085	11	2005-06-30 19:29:11	54.77	QTR	HRE	V..N
11-M085	11	2005-06-30 19:39:11	55	QTR	HRE	V..N
11-M085	11	2005-06-30 19:49:11	55.62	QTR	HRE	V..N
11-M085	11	2005-06-30 19:59:11	55.96	QTR	HRE	V..N
11-M085	11	2005-06-30 20:09:11	55.92	QTR	HRE	V..N
11-M085	11	2005-06-30 20:19:11	56.21	QTR	HRE	V..N
11-M085	11	2005-06-30 20:29:11	55.82	QTR	HRE	V..N
11-M085	11	2005-06-30 20:39:11	54.95	QTR	HRE	V..N
11-M085	11	2005-06-30 20:49:11	54.19	QTR	HRE	V..N
11-M085	11	2005-06-30 20:59:11	53.49	QTR	HRE	V..N
11-M085	11	2005-06-30 21:09:11	52.91	QTR	HRE	V..N
11-M085	11	2005-06-30 21:19:11	52.72	QTR	HRE	V..N
11-M085	11	2005-06-30 21:29:11	52.66	QTR	HRE	V..N
11-M085	11	2005-06-30 21:39:11	52.6	QTR	HRE	V..N
11-M085	11	2005-06-30 21:49:11	52.71	QTR	HRE	V..N
11-M085	11	2005-06-30 21:59:11	52.92	QTR	HRE	V..N
11-M085	11	2005-06-30 22:09:11	53.09	QTR	HRE	V..N
11-M085	11	2005-06-30 22:19:11	53.14	QTR	HRE	V..N
11-M085	11	2005-06-30 22:29:11	53.42	QTR	HRE	V..N
11-M085	11	2005-06-30 22:39:11	53.86	QTR	HRE	V..N
11-M085	11	2005-06-30 22:49:11	55.61	QTR	HRE	V..N
11-M085	11	2005-06-30 22:59:11	55.33	QTR	HRE	V..N
11-M085	11	2005-06-30 23:09:11	54.15	QTR	HRE	V..N
11-M085	11	2005-06-30 23:19:11	53.36	QTR	HRE	V..N
11-M085	11	2005-06-30 23:29:11	52.81	QTR	HRE	V..N
11-M085	11	2005-06-30 23:39:11	52.38	QTR	HRE	V..N
11-M085	11	2005-06-30 23:49:11	52.08	QTR	HRE	V..N
11-M085	11	2005-06-30 23:59:11	51.91	QTR	HRE	V..N
11-M085	11	2005-07-01 00:09:11	51.73	QTR	HRE	V..N
11-M085	11	2005-07-01 00:19:11	51.55	QTR	HRE	V..N
11-M085	11	2005-07-01 00:29:11	51.54	QTR	HRE	V..N
11-M085	11	2005-07-01 00:39:11	51.81	QTR	HRE	V..N
11-M085	11	2005-07-01 00:49:11	51.38	QTR	HRE	V..N
11-M085	11	2005-07-01 00:59:11	51.21	QTR	HRE	V..N
11-M085	11	2005-07-01 01:09:11	51	QTR	HRE	V..N
11-M085	11	2005-07-01 01:19:11	51	QTR	HRE	V..N
11-M085	11	2005-07-01 01:29:11	51.01	QTR	HRE	V..N
11-M085	11	2005-07-01 01:39:11	50.8	QTR	HRE	V..N
11-M085	11	2005-07-01 01:49:11	50.69	QTR	HRE	V..N
11-M085	11	2005-07-01 01:59:11	50.62	QTR	HRE	V..N
11-M085	11	2005-07-01 02:09:11	50.53	QTR	HRE	V..N
11-M085	11	2005-07-01 02:19:11	50.5	QTR	HRE	V..N
11-M085	11	2005-07-01 02:29:11	50.52	QTR	HRE	V..N
11-M085	11	2005-07-01 02:39:11	50.71	QTR	HRE	V..N
11-M085	11	2005-07-01 02:49:11	50.61	QTR	HRE	V..N
11-M085	11	2005-07-01 02:59:11	50.6	QTR	HRE	V..N
11-M085	11	2005-07-01 03:09:11	50.51	QTR	HRE	V..N
11-M085	11	2005-07-01 03:19:11	50.45	QTR	HRE	V..N
11-M085	11	2005-07-01 03:29:11	50.36	QTR	HRE	V..N
11-M085	11	2005-07-01 03:39:11	50.3	QTR	HRE	V..N
11-M085	11	2005-07-01 03:49:11	50.25	QTR	HRE	V..N
11-M085	11	2005-07-01 03:59:11	50.11	QTR	HRE	V..N
11-M085	11	2005-07-01 04:09:11	49.97	QTR	HRE	V..N
11-M085	11	2005-07-01 04:19:11	49.84	QTR	HRE	V..N
11-M085	11	2005-07-01 04:29:11	49.74	QTR	HRE	V..N
11-M085	11	2005-07-01 04:39:11	49.73	QTR	HRE	V..N
11-M085	11	2005-07-01 04:49:11	49.7	QTR	HRE	V..N
11-M085	11	2005-07-01 04:59:11	49.7	QTR	HRE	V..N
11-M085	11	2005-07-01 05:09:11	49.72	QTR	HRE	V..N
11-M085	11	2005-07-01 05:19:11	50.21	QTR	HRE	V..N
11-M085	11	2005-07-01 05:29:11	50.04	QTR	HRE	V..N
11-M085	11	2005-07-01 05:39:11	49.74	QTR	HRE	V..N
11-M085	11	2005-07-01 05:49:11	49.51	QTR	HRE	V..N
11-M085	11	2005-07-01 05:59:11	49.25	QTR	HRE	V..N
11-M085	11	2005-07-01 06:09:11	49.13	QTR	HRE	V..N
11-M085	11	2005-07-01 06:19:11	48.99	QTR	HRE	V..N
11-M085	11	2005-07-01 06:29:11	48.83	QTR	HRE	V..N
11-M085	11	2005-07-01 06:39:11	48.87	QTR	HRE	V..N
11-M085	11	2005-07-01 06:49:11	49.5	QTR	HRE	V..N
11-M085	11	2005-07-01 06:59:11	49.12	QTR	HRE	V..N
11-M085	11	2005-07-01 07:09:11	48.96	QTR	HRE	V..N
11-M085	11	2005-07-01 07:19:11	48.81	QTR	HRE	V..N
11-M085	11	2005-07-01 07:29:11	48.66	QTR	HRE	V..N
11-M085	11	2005-07-01 07:39:11	48.56	QTR	HRE	V..N
11-M085	11	2005-07-01 07:49:11	48.44	QTR	HRE	V..N
11-M085	11	2005-07-01 07:59:11	48.17	QTR	HRE	V..N
11-M085	11	2005-07-01 08:09:11	47.94	QTR	HRE	V..N
11-M085	11	2005-07-01 08:19:11	47.84	QTR	HRE	V..N
11-M085	11	2005-07-01 08:29:11	46.19	QTR	HRE	V..N
11-M085	11	2005-07-01 08:39:11	44.56	QTR	HRE	V..N
11-M085	11	2005-07-01 08:49:11	45.17	QTR	HRE	V..N
11-M085	11	2005-07-01 08:59:11	45.57	QTR	HRE	V..N
11-M085	11	2005-07-01 09:09:11	45.39	QTR	HRE	V..N
11-M085	11	2005-07-01 09:19:11	45.58	QTR	HRE	V..N
11-M085	11	2005-07-01 09:29:11	46.12	QTR	HRE	V..N
11-M085	11	2005-07-01 09:39:11	46.34	QTR	HRE	V..N
11-M085	11	2005-07-01 09:49:11	46.99	QTR	HRE	V..N
11-M085	11	2005-07-01 09:59:11	47.11	QTR	HRE	V..N
11-M085	11	2005-07-01 10:09:11	47.08	QTR	HRE	V..N
11-M085	11	2005-07-01 10:19:11	47.35	QTR	HRE	V..N
11-M085	11	2005-07-01 10:29:11	47.14	QTR	HRE	V..N
11-M085	11	2005-07-01 10:39:11	47.06	QTR	HRE	V..N
11-M085	11	2005-07-01 10:49:11	46.79	QTR	HRE	V..N
11-M085	11	2005-07-01 10:59:11	46.64	QTR	HRE	V..N
11-M085	11	2005-07-01 11:09:11	46.59	QTR	HRE	V..N
11-M085	11	2005-07-01 11:19:11	45.77	QTR	HRE	V..N
11-M085	11	2005-07-01 11:29:11	45.45	QTR	HRE	V..N
11-M085	11	2005-07-01 11:39:11	45.38	QTR	HRE	V..N
11-M085	11	2005-07-01 11:49:11	45.69	QTR	HRE	V..N
11-M085	11	2005-07-01 11:59:11	45.64	QTR	HRE	V..N
11-M085	11	2005-07-01 12:09:11	45.58	QTR	HRE	V..N
11-M085	11	2005-07-01 12:19:11	46.13	QTR	HRE	V..N
11-M085	11	2005-07-01 12:29:11	46.6	QTR	HRE	V..N
11-M085	11	2005-07-01 12:39:11	46.51	QTR	HRE	V..N
11-M085	11	2005-07-01 12:49:11	46.83	QTR	HRE	V..N
11-M085	11	2005-07-01 12:59:11	46.7	QTR	HRE	V..N
11-M085	11	2005-07-01 13:09:11	46.31	QTR	HRE	V..N
11-M085	11	2005-07-01 13:19:11	45.69	QTR	HRE	V..N
11-M085	11	2005-07-01 13:29:11	45.15	QTR	HRE	V..N
11-M085	11	2005-07-01 13:39:11	45.66	QTR	HRE	V..N
11-M085	11	2005-07-01 13:49:11	45.52	QTR	HRE	V..N
11-M085	11	2005-07-01 13:59:11	45.76	QTR	HRE	V..N
11-M085	11	2005-07-01 14:09:11	46.13	QTR	HRE	V..N
11-M085	11	2005-07-01 14:19:11	46.24	QTR	HRE	V..N
11-M085	11	2005-07-01 14:29:11	45.95	QTR	HRE	V..N
11-M085	11	2005-07-01 14:39:11	46.48	QTR	HRE	V..N
11-M085	11	2005-07-01 14:49:11	46.81	QTR	HRE	V..N
11-M085	11	2005-07-01 14:59:11	46.92	QTR	HRE	V..N
11-M085	11	2005-07-01 15:09:11	46.98	QTR	HRE	V..N
11-M085	11	2005-07-01 15:19:11	47.06	QTR	HRE	V..N
11-M085	11	2005-07-01 15:29:11	46.72	QTR	HRE	V..N
11-M085	11	2005-07-01 15:39:11	46.93	QTR	HRE	V..N
11-M085	11	2005-07-01 15:49:11	47.4	QTR	HRE	V..N
11-M085	11	2005-07-01 15:59:11	47.81	QTR	HRE	V..N
11-M085	11	2005-07-01 16:09:11	48.17	QTR	HRE	V..N
11-M085	11	2005-07-01 16:19:11	48	QTR	HRE	V..N
11-M085	11	2005-07-01 16:29:11	47.67	QTR	HRE	V..N
11-M085	11	2005-07-01 16:39:11	47.72	QTR	HRE	V..N
11-M085	11	2005-07-01 16:49:11	48.08	QTR	HRE	V..N
11-M085	11	2005-07-01 16:59:11	48.29	QTR	HRE	V..N
11-M085	11	2005-07-01 17:09:11	48.32	QTR	HRE	V..N
11-M085	11	2005-07-01 17:19:11	48.37	QTR	HRE	V..N
11-M085	11	2005-07-01 17:29:11	48.4	QTR	HRE	V..N
11-M085	11	2005-07-01 17:39:11	48.57	QTR	HRE	V..N
11-M085	11	2005-07-01 17:49:11	48.17	QTR	HRE	V..N
11-M085	11	2005-07-01 17:59:11	47.93	QTR	HRE	V..N
11-M085	11	2005-07-01 18:09:11	47.87	QTR	HRE	V..N
11-M085	11	2005-07-01 18:19:11	47.67	QTR	HRE	V..N
11-M085	11	2005-07-01 18:29:11	47.28	QTR	HRE	V..N
11-M085	11	2005-07-01 18:39:11	47.14	QTR	HRE	V..N
11-M085	11	2005-07-01 18:49:11	47.12	QTR	HRE	V..N
11-M085	11	2005-07-01 18:59:11	46.87	QTR	HRE	V..N
11-M085	11	2005-07-01 19:09:11	46.58	QTR	HRE	V..N
11-M085	11	2005-07-01 19:19:11	46.74	QTR	HRE	V..N
11-M085	11	2005-07-01 19:29:11	47.46	QTR	HRE	V..N
11-M085	11	2005-07-01 19:39:11	47.78	QTR	HRE	V..N
11-M085	11	2005-07-01 19:49:11	47.75	QTR	HRE	V..N
11-M085	11	2005-07-01 19:59:11	47.87	QTR	HRE	V..N
11-M085	11	2005-07-01 20:09:11	47.84	QTR	HRE	V..N
11-M085	11	2005-07-01 20:19:11	48.2	QTR	HRE	V..N
11-M085	11	2005-07-01 20:29:11	48.6	QTR	HRE	V..N
11-M085	11	2005-07-01 20:39:11	49.19	QTR	HRE	V..N
11-M085	11	2005-07-01 20:49:11	49.47	QTR	HRE	V..N
11-M085	11	2005-07-01 20:59:11	49.78	QTR	HRE	V..N
11-M085	11	2005-07-01 21:09:11	49.76	QTR	HRE	V..N
11-M085	11	2005-07-01 21:19:11	49.58	QTR	HRE	V..N
11-M085	11	2005-07-01 21:29:11	49.38	QTR	HRE	V..N
11-M085	11	2005-07-01 21:39:11	49.7	QTR	HRE	V..N
11-M085	11	2005-07-01 21:49:11	50.28	QTR	HRE	V..N
11-M085	11	2005-07-01 21:59:11	50.38	QTR	HRE	V..N
11-M085	11	2005-07-01 22:09:11	50.03	QTR	HRE	V..N
11-M085	11	2005-07-01 22:19:11	49.54	QTR	HRE	V..N
11-M085	11	2005-07-01 22:29:11	49.18	QTR	HRE	V..N
11-M085	11	2005-07-01 22:39:11	48.91	QTR	HRE	V..N
11-M085	11	2005-07-01 22:49:11	48.68	QTR	HRE	V..N
11-M085	11	2005-07-01 22:59:11	48.51	QTR	HRE	V..N
11-M085	11	2005-07-01 23:09:11	48.39	QTR	HRE	V..N
11-M085	11	2005-07-01 23:19:11	48.3	QTR	HRE	V..N
11-M085	11	2005-07-01 23:29:11	48.38	QTR	HRE	V..N
11-M085	11	2005-07-01 23:39:11	48.22	QTR	HRE	V..N
11-M085	11	2005-07-01 23:49:11	48.2	QTR	HRE	V..N
11-M085	11	2005-07-01 23:59:11	48.2	QTR	HRE	V..N
11-M085	11	2005-07-02 00:09:11	48.2	QTR	HRE	V..N
11-M085	11	2005-07-02 00:19:11	48.2	QTR	HRE	V..N
11-M085	11	2005-07-02 00:29:11	48.21	QTR	HRE	V..N
11-M085	11	2005-07-02 00:39:11	48.23	QTR	HRE	V..N
11-M085	11	2005-07-02 00:49:11	48.3	QTR	HRE	V..N
11-M085	11	2005-07-02 00:59:11	48.32	QTR	HRE	V..N
11-M085	11	2005-07-02 01:09:11	48.66	QTR	HRE	V..N
11-M085	11	2005-07-02 01:19:11	49.47	QTR	HRE	V..N
11-M085	11	2005-07-02 01:29:11	49.66	QTR	HRE	V..N
11-M085	11	2005-07-02 01:39:11	49.7	QTR	HRE	V..N
11-M085	11	2005-07-02 01:49:11	49.51	QTR	HRE	V..N
11-M085	11	2005-07-02 01:59:11	49.48	QTR	HRE	V..N
11-M085	11	2005-07-02 02:09:11	49.56	QTR	HRE	V..N
11-M085	11	2005-07-02 02:19:11	49.64	QTR	HRE	V..N
11-M085	11	2005-07-02 02:29:11	49.61	QTR	HRE	V..N
11-M085	11	2005-07-02 02:39:11	49.65	QTR	HRE	V..N
11-M085	11	2005-07-02 02:49:11	49.65	QTR	HRE	V..N
11-M085	11	2005-07-02 02:59:11	49.77	QTR	HRE	V..N
11-M085	11	2005-07-02 03:09:11	49.93	QTR	HRE	V..N
11-M085	11	2005-07-02 03:19:11	50.05	QTR	HRE	V..N
11-M085	11	2005-07-02 03:29:11	49.88	QTR	HRE	V..N
11-M085	11	2005-07-02 03:39:11	49.74	QTR	HRE	V..N
11-M085	11	2005-07-02 03:49:11	49.74	QTR	HRE	V..N
11-M085	11	2005-07-02 03:59:11	49.78	QTR	HRE	V..N
11-M085	11	2005-07-02 04:09:11	49.8	QTR	HRE	V..N
11-M085	11	2005-07-02 04:19:11	49.8	QTR	HRE	V..N
11-M085	11	2005-07-02 04:29:11	49.86	QTR	HRE	V..N
11-M085	11	2005-07-02 04:39:11	49.9	QTR	HRE	V..N
11-M085	11	2005-07-02 04:49:11	50.08	QTR	HRE	V..N
11-M085	11	2005-07-02 04:59:11	50.3	QTR	HRE	V..N
11-M085	11	2005-07-02 05:09:11	50.3	QTR	HRE	V..N
11-M085	11	2005-07-02 05:19:11	50.28	QTR	HRE	V..N
11-M085	11	2005-07-02 05:29:11	50.29	QTR	HRE	V..N
11-M085	11	2005-07-02 05:39:11	50.3	QTR	HRE	V..N
11-M085	11	2005-07-02 05:49:11	50.32	QTR	HRE	V..N
11-M085	11	2005-07-02 05:59:11	50.5	QTR	HRE	V..N
11-M085	11	2005-07-02 06:09:11	50.6	QTR	HRE	V..N
11-M085	11	2005-07-02 06:19:11	50.55	QTR	HRE	V..N
11-M085	11	2005-07-02 06:29:11	50.69	QTR	HRE	V..N
11-M085	11	2005-07-02 06:39:11	50.78	QTR	HRE	V..N
11-M085	11	2005-07-02 06:49:11	50.66	QTR	HRE	V..N
11-M085	11	2005-07-02 06:59:11	50.6	QTR	HRE	V..N
11-M085	11	2005-07-02 07:09:11	50.6	QTR	HRE	V..N
11-M085	11	2005-07-02 07:19:11	50.55	QTR	HRE	V..N
11-M085	11	2005-07-02 07:29:11	50.63	QTR	HRE	V..N
11-M085	11	2005-07-02 07:39:11	51.02	QTR	HRE	V..N
11-M085	11	2005-07-02 07:49:11	51.77	QTR	HRE	V..N
11-M085	11	2005-07-02 07:59:11	52.49	QTR	HRE	V..N
11-M085	11	2005-07-02 08:09:11	53.15	QTR	HRE	V..N
11-M085	11	2005-07-02 08:19:11	53.32	QTR	HRE	V..N
11-M085	11	2005-07-02 08:29:11	53.21	QTR	HRE	V..N
11-M085	11	2005-07-02 08:39:11	53.19	QTR	HRE	V..N
11-M085	11	2005-07-02 08:49:11	53.36	QTR	HRE	V..N
11-M085	11	2005-07-02 08:59:11	53.72	QTR	HRE	V..N
11-M085	11	2005-07-02 09:09:11	53.63	QTR	HRE	V..N
11-M085	11	2005-07-02 09:19:11	53.26	QTR	HRE	V..N
11-M085	11	2005-07-02 09:29:11	52.87	QTR	HRE	V..N
11-M085	11	2005-07-02 09:39:11	52.36	QTR	HRE	V..N
11-M085	11	2005-07-02 09:49:11	52.09	QTR	HRE	V..N
11-M085	11	2005-07-02 09:59:11	51.87	QTR	HRE	V..N
11-M085	11	2005-07-02 10:09:11	51.57	QTR	HRE	V..N
11-M085	11	2005-07-02 10:19:11	51.2	QTR	HRE	V..N
11-M085	11	2005-07-02 10:29:11	51.05	QTR	HRE	V..N
11-M085	11	2005-07-02 10:39:11	50.29	QTR	HRE	V..N
11-M085	11	2005-07-02 10:49:11	50.9	QTR	HRE	V..N
11-M085	11	2005-07-02 10:59:11	49.9	QTR	HRE	V..N
11-M085	11	2005-07-02 11:09:11	48.77	QTR	HRE	V..N
11-M085	11	2005-07-02 11:19:11	48.9	QTR	HRE	V..N
11-M085	11	2005-07-02 11:29:11	47.51	QTR	HRE	V..N
11-M085	11	2005-07-02 11:39:11	47.33	QTR	HRE	V..N
11-M085	11	2005-07-02 11:49:11	47.5	QTR	HRE	V..N
11-M085	11	2005-07-02 11:59:11	46.87	QTR	HRE	V..N
11-M085	11	2005-07-02 12:09:11	46.24	QTR	HRE	V..N
11-M085	11	2005-07-02 12:19:11	46.66	QTR	HRE	V..N
11-M085	11	2005-07-02 12:29:11	46.17	QTR	HRE	V..N
11-M085	11	2005-07-02 12:39:11	46.21	QTR	HRE	V..N
11-M085	11	2005-07-02 12:49:11	45.81	QTR	HRE	V..N
11-M085	11	2005-07-02 12:59:11	45.96	QTR	HRE	V..N
11-M085	11	2005-07-02 13:09:11	46.47	QTR	HRE	V..N
11-M085	11	2005-07-02 13:19:11	46.75	QTR	HRE	V..N
11-M085	11	2005-07-02 13:29:11	46.47	QTR	HRE	V..N
11-M085	11	2005-07-02 13:39:11	46.48	QTR	HRE	V..N
11-M085	11	2005-07-02 13:49:11	46.07	QTR	HRE	V..N
11-M085	11	2005-07-02 13:59:11	46.11	QTR	HRE	V..N
11-M085	11	2005-07-02 14:09:11	46.13	QTR	HRE	V..N
11-M085	11	2005-07-02 14:19:11	46.08	QTR	HRE	V..N
11-M085	11	2005-07-02 14:29:11	46.2	QTR	HRE	V..N
11-M085	11	2005-07-02 14:39:11	46.33	QTR	HRE	V..N
11-M085	11	2005-07-02 14:49:11	46.13	QTR	HRE	V..N
11-M085	11	2005-07-02 14:59:11	46.18	QTR	HRE	V..N
11-M085	11	2005-07-02 15:09:11	46.24	QTR	HRE	V..N
11-M085	11	2005-07-02 15:19:11	46.38	QTR	HRE	V..N
11-M085	11	2005-07-02 15:29:11	46.81	QTR	HRE	V..N
11-M085	11	2005-07-02 15:39:11	47.02	QTR	HRE	V..N
11-M085	11	2005-07-02 15:49:11	47.01	QTR	HRE	V..N
11-M085	11	2005-07-02 15:59:11	47.16	QTR	HRE	V..N
11-M085	11	2005-07-02 16:09:11	47.1	QTR	HRE	V..N
11-M085	11	2005-07-02 16:19:11	46.9	QTR	HRE	V..N
11-M085	11	2005-07-02 16:29:11	46.81	QTR	HRE	V..N
11-M085	11	2005-07-02 16:39:11	46.81	QTR	HRE	V..N
11-M085	11	2005-07-02 16:49:11	46.72	QTR	HRE	V..N
11-M085	11	2005-07-02 16:59:11	46.7	QTR	HRE	V..N
11-M085	11	2005-07-02 17:09:11	46.51	QTR	HRE	V..N
11-M085	11	2005-07-02 17:19:11	46.39	QTR	HRE	V..N
11-M085	11	2005-07-02 17:29:11	46.41	QTR	HRE	V..N
11-M085	11	2005-07-02 17:39:11	46.45	QTR	HRE	V..N
11-M085	11	2005-07-02 17:49:11	46.42	QTR	HRE	V..N
11-M085	11	2005-07-02 17:59:11	46.05	QTR	HRE	V..N
11-M085	11	2005-07-02 18:09:11	45.81	QTR	HRE	V..N
11-M085	11	2005-07-02 18:19:11	45.42	QTR	HRE	V..N
11-M085	11	2005-07-02 18:29:11	45.54	QTR	HRE	V..N
11-M085	11	2005-07-02 18:39:11	45.75	QTR	HRE	V..N
11-M085	11	2005-07-02 18:49:11	45.67	QTR	HRE	V..N
11-M085	11	2005-07-02 18:59:11	45.37	QTR	HRE	V..N
11-M085	11	2005-07-02 19:09:11	45.55	QTR	HRE	V..N
11-M085	11	2005-07-02 19:19:11	45.65	QTR	HRE	V..N
11-M085	11	2005-07-02 19:29:11	45.78	QTR	HRE	V..N
11-M085	11	2005-07-02 19:39:11	45.81	QTR	HRE	V..N
11-M085	11	2005-07-02 19:49:11	45.98	QTR	HRE	V..N
11-M085	11	2005-07-02 19:59:11	46.09	QTR	HRE	V..N
11-M085	11	2005-07-02 20:09:11	46.15	QTR	HRE	V..N
11-M085	11	2005-07-02 20:19:11	46.53	QTR	HRE	V..N
11-M085	11	2005-07-02 20:29:11	46.87	QTR	HRE	V..N
11-M085	11	2005-07-02 20:39:11	47.03	QTR	HRE	V..N
11-M085	11	2005-07-02 20:49:11	46.84	QTR	HRE	V..N
11-M085	11	2005-07-02 20:59:11	46.94	QTR	HRE	V..N
11-M085	11	2005-07-02 21:09:11	47.42	QTR	HRE	V..N
11-M085	11	2005-07-02 21:19:11	47.39	QTR	HRE	V..N
11-M085	11	2005-07-02 21:29:11	47.57	QTR	HRE	V..N
11-M085	11	2005-07-02 21:39:11	47.73	QTR	HRE	V..N
11-M085	11	2005-07-02 21:49:11	47.84	QTR	HRE	V..N
11-M085	11	2005-07-02 21:59:11	47.93	QTR	HRE	V..N
11-M085	11	2005-07-02 22:09:11	48.07	QTR	HRE	V..N
11-M085	11	2005-07-02 22:19:11	48.3	QTR	HRE	V..N
11-M085	11	2005-07-02 22:29:11	48.8	QTR	HRE	V..N
11-M085	11	2005-07-02 22:39:11	48.94	QTR	HRE	V..N
11-M085	11	2005-07-02 22:49:11	48.99	QTR	HRE	V..N
11-M085	11	2005-07-02 22:59:11	49.1	QTR	HRE	V..N
11-M085	11	2005-07-02 23:09:11	49.14	QTR	HRE	V..N
11-M085	11	2005-07-02 23:19:11	49.26	QTR	HRE	V..N
11-M085	11	2005-07-02 23:29:11	49.45	QTR	HRE	V..N
11-M085	11	2005-07-02 23:39:11	49.64	QTR	HRE	V..N
11-M085	11	2005-07-02 23:49:11	49.88	QTR	HRE	V..N
11-M085	11	2005-07-02 23:59:11	50.12	QTR	HRE	V..N
11-M085	11	2005-07-03 00:09:11	50.42	QTR	HRE	V..N
11-M085	11	2005-07-03 00:19:11	50.76	QTR	HRE	V..N
11-M085	11	2005-07-03 00:29:11	51.05	QTR	HRE	V..N
11-M085	11	2005-07-03 00:39:11	51.29	QTR	HRE	V..N
11-M085	11	2005-07-03 00:49:11	51.55	QTR	HRE	V..N
11-M085	11	2005-07-03 00:59:11	51.68	QTR	HRE	V..N
11-M085	11	2005-07-03 01:09:11	51.86	QTR	HRE	V..N
11-M085	11	2005-07-03 01:19:11	52.02	QTR	HRE	V..N
11-M085	11	2005-07-03 01:29:11	52.15	QTR	HRE	V..N
11-M085	11	2005-07-03 01:39:11	52.29	QTR	HRE	V..N
11-M085	11	2005-07-03 01:49:11	52.43	QTR	HRE	V..N
11-M085	11	2005-07-03 01:59:11	52.56	QTR	HRE	V..N
11-M085	11	2005-07-03 02:09:11	52.76	QTR	HRE	V..N
11-M085	11	2005-07-03 02:19:11	52.83	QTR	HRE	V..N
11-M085	11	2005-07-03 02:29:11	52.96	QTR	HRE	V..N
11-M085	11	2005-07-03 02:39:11	53.09	QTR	HRE	V..N
11-M085	11	2005-07-03 02:49:11	53.15	QTR	HRE	V..N
11-M085	11	2005-07-03 02:59:11	53.27	QTR	HRE	V..N
11-M085	11	2005-07-03 03:09:11	53.38	QTR	HRE	V..N
11-M085	11	2005-07-03 03:19:11	53.48	QTR	HRE	V..N
11-M085	11	2005-07-03 03:29:11	53.55	QTR	HRE	V..N
11-M085	11	2005-07-03 03:39:11	53.65	QTR	HRE	V..N
11-M085	11	2005-07-03 03:49:11	53.74	QTR	HRE	V..N
11-M085	11	2005-07-03 03:59:11	53.8	QTR	HRE	V..N
11-M085	11	2005-07-03 04:09:11	53.8	QTR	HRE	V..N
11-M085	11	2005-07-03 04:19:11	53.8	QTR	HRE	V..N
11-M085	11	2005-07-03 04:29:11	53.72	QTR	HRE	V..N
11-M085	11	2005-07-03 04:39:11	53.79	QTR	HRE	V..N
11-M085	11	2005-07-03 04:49:11	53.8	QTR	HRE	V..N
11-M085	11	2005-07-03 04:59:11	53.81	QTR	HRE	V..N
11-M085	11	2005-07-03 05:09:11	53.94	QTR	HRE	V..N
11-M085	11	2005-07-03 05:19:11	53.97	QTR	HRE	V..N
11-M085	11	2005-07-03 05:29:11	54.17	QTR	HRE	V..N
11-M085	11	2005-07-03 05:39:11	54.33	QTR	HRE	V..N
11-M085	11	2005-07-03 05:49:11	54.56	QTR	HRE	V..N
11-M085	11	2005-07-03 05:59:11	54.66	QTR	HRE	V..N
11-M085	11	2005-07-03 06:09:11	54.71	QTR	HRE	V..N
11-M085	11	2005-07-03 06:19:11	54.74	QTR	HRE	V..N
11-M085	11	2005-07-03 06:29:11	54.84	QTR	HRE	V..N
11-M085	11	2005-07-03 06:39:11	54.81	QTR	HRE	V..N
11-M085	11	2005-07-03 06:49:11	54.74	QTR	HRE	V..N
11-M085	11	2005-07-03 06:59:11	54.63	QTR	HRE	V..N
11-M085	11	2005-07-03 07:09:11	54.55	QTR	HRE	V..N
11-M085	11	2005-07-03 07:19:11	54.35	QTR	HRE	V..N
11-M085	11	2005-07-03 07:29:11	54.08	QTR	HRE	V..N
11-M085	11	2005-07-03 07:39:11	53.67	QTR	HRE	V..N
11-M085	11	2005-07-03 07:49:11	53.3	QTR	HRE	V..N
11-M085	11	2005-07-03 07:59:11	53.08	QTR	HRE	V..N
11-M085	11	2005-07-03 08:09:11	52.62	QTR	HRE	V..N
11-M085	11	2005-07-03 08:19:11	52.45	QTR	HRE	V..N
11-M085	11	2005-07-03 08:29:11	52.44	QTR	HRE	V..N
11-M085	11	2005-07-03 08:39:11	52.61	QTR	HRE	V..N
11-M085	11	2005-07-03 08:49:11	52.32	QTR	HRE	V..N
11-M085	11	2005-07-03 08:59:11	52.28	QTR	HRE	V..N
11-M085	11	2005-07-03 09:09:11	52.28	QTR	HRE	V..N
11-M085	11	2005-07-03 09:19:11	51.86	QTR	HRE	V..N
11-M085	11	2005-07-03 09:29:11	51.52	QTR	HRE	V..N
11-M085	11	2005-07-03 09:39:11	50.89	QTR	HRE	V..N
11-M085	11	2005-07-03 09:49:11	50.24	QTR	HRE	V..N
11-M085	11	2005-07-03 09:59:11	50.06	QTR	HRE	V..N
11-M085	11	2005-07-03 10:09:11	49.88	QTR	HRE	V..N
11-M085	11	2005-07-03 10:19:11	49.79	QTR	HRE	V..N
11-M085	11	2005-07-03 10:29:11	50.05	QTR	HRE	V..N
11-M085	11	2005-07-03 10:39:11	49.92	QTR	HRE	V..N
11-M085	11	2005-07-03 10:49:11	49.65	QTR	HRE	V..N
11-M085	11	2005-07-03 10:59:11	49.87	QTR	HRE	V..N
11-M085	11	2005-07-03 11:09:11	50.05	QTR	HRE	V..N
11-M085	11	2005-07-03 11:19:11	50.11	QTR	HRE	V..N
11-M085	11	2005-07-03 11:29:11	50.15	QTR	HRE	V..N
11-M085	11	2005-07-03 11:39:11	50.2	QTR	HRE	V..N
11-M085	11	2005-07-03 11:49:11	50.26	QTR	HRE	V..N
11-M085	11	2005-07-03 11:59:11	50.63	QTR	HRE	V..N
11-M085	11	2005-07-03 12:09:11	50.76	QTR	HRE	V..N
11-M085	11	2005-07-03 12:19:11	50.2	QTR	HRE	V..N
11-M085	11	2005-07-03 12:29:11	49.99	QTR	HRE	V..N
11-M085	11	2005-07-03 12:39:11	50.11	QTR	HRE	V..N
11-M085	11	2005-07-03 12:49:11	50.32	QTR	HRE	V..N
11-M085	11	2005-07-03 12:59:11	50.04	QTR	HRE	V..N
11-M085	11	2005-07-03 13:09:11	50.11	QTR	HRE	V..N
11-M085	11	2005-07-03 13:19:11	50.01	QTR	HRE	V..N
11-M085	11	2005-07-03 13:29:11	50.07	QTR	HRE	V..N
11-M085	11	2005-07-03 13:39:11	49.82	QTR	HRE	V..N
11-M085	11	2005-07-03 13:49:11	49.57	QTR	HRE	V..N
11-M085	11	2005-07-03 13:59:11	49.09	QTR	HRE	V..N
11-M085	11	2005-07-03 14:09:11	49.44	QTR	HRE	V..N
11-M085	11	2005-07-03 14:19:11	49.27	QTR	HRE	V..N
11-M085	11	2005-07-03 14:29:11	49.25	QTR	HRE	V..N
11-M085	11	2005-07-03 14:39:11	49.47	QTR	HRE	V..N
11-M085	11	2005-07-03 14:49:11	49.64	QTR	HRE	V..N
11-M085	11	2005-07-03 14:59:11	49.99	QTR	HRE	V..N
11-M085	11	2005-07-03 15:09:11	49.81	QTR	HRE	V..N
11-M085	11	2005-07-03 15:19:11	49.53	QTR	HRE	V..N
11-M085	11	2005-07-03 15:29:11	49.33	QTR	HRE	V..N
11-M085	11	2005-07-03 15:39:11	49.19	QTR	HRE	V..N
11-M085	11	2005-07-03 15:49:11	49.14	QTR	HRE	V..N
11-M085	11	2005-07-03 15:59:11	48.73	QTR	HRE	V..N
11-M085	11	2005-07-03 16:09:11	48.46	QTR	HRE	V..N
11-M085	11	2005-07-03 16:19:11	48.3	QTR	HRE	V..N
11-M085	11	2005-07-03 16:29:11	48.18	QTR	HRE	V..N
11-M085	11	2005-07-03 16:39:11	48.26	QTR	HRE	V..N
11-M085	11	2005-07-03 16:49:11	48.2	QTR	HRE	V..N
11-M085	11	2005-07-03 16:59:11	48.09	QTR	HRE	V..N
11-M085	11	2005-07-03 17:09:11	47.77	QTR	HRE	V..N
11-M085	11	2005-07-03 17:19:11	47.82	QTR	HRE	V..N
11-M085	11	2005-07-03 17:29:11	48.12	QTR	HRE	V..N
11-M085	11	2005-07-03 17:39:11	47.78	QTR	HRE	V..N
11-M085	11	2005-07-03 17:49:11	47.41	QTR	HRE	V..N
11-M085	11	2005-07-03 17:59:11	47.32	QTR	HRE	V..N
11-M085	11	2005-07-03 18:09:11	47.42	QTR	HRE	V..N
11-M085	11	2005-07-03 18:19:11	47.35	QTR	HRE	V..N
11-M085	11	2005-07-03 18:29:11	46.91	QTR	HRE	V..N
11-M085	11	2005-07-03 18:39:11	46.88	QTR	HRE	V..N
11-M085	11	2005-07-03 18:49:11	46.8	QTR	HRE	V..N
11-M085	11	2005-07-03 18:59:11	46.75	QTR	HRE	V..N
11-M085	11	2005-07-03 19:09:11	46.73	QTR	HRE	V..N
11-M085	11	2005-07-03 19:19:11	46.62	QTR	HRE	V..N
11-M085	11	2005-07-03 19:29:11	46.67	QTR	HRE	V..N
11-M085	11	2005-07-03 19:39:11	46.51	QTR	HRE	V..N
11-M085	11	2005-07-03 19:49:11	46.14	QTR	HRE	V..N
11-M085	11	2005-07-03 19:59:11	45.94	QTR	HRE	V..N
11-M085	11	2005-07-03 20:09:11	46.48	QTR	HRE	V..N
11-M085	11	2005-07-03 20:19:11	47.37	QTR	HRE	V..N
11-M085	11	2005-07-03 20:29:11	49.64	QTR	HRE	V..N
11-M085	11	2005-07-03 20:39:11	50.89	QTR	HRE	V..N
11-M085	11	2005-07-03 20:49:11	49.51	QTR	HRE	V..N
11-M085	11	2005-07-03 20:59:11	48.88	QTR	HRE	V..N
11-M085	11	2005-07-03 21:09:11	48.45	QTR	HRE	V..N
11-M085	11	2005-07-03 21:19:11	48.11	QTR	HRE	V..N
11-M085	11	2005-07-03 21:29:11	47.89	QTR	HRE	V..N
11-M085	11	2005-07-03 21:39:11	47.65	QTR	HRE	V..N
11-M085	11	2005-07-03 21:49:11	47.59	QTR	HRE	V..N
11-M085	11	2005-07-03 21:59:11	47.6	QTR	HRE	V..N
11-M085	11	2005-07-03 22:09:11	47.58	QTR	HRE	V..N
11-M085	11	2005-07-03 22:19:11	47.59	QTR	HRE	V..N
11-M085	11	2005-07-03 22:29:11	48.21	QTR	HRE	V..N
11-M085	11	2005-07-03 22:39:11	48.41	QTR	HRE	V..N
11-M085	11	2005-07-03 22:49:11	48.94	QTR	HRE	V..N
11-M085	11	2005-07-03 22:59:11	49.07	QTR	HRE	V..N
11-M085	11	2005-07-03 23:09:11	48.83	QTR	HRE	V..N
11-M085	11	2005-07-03 23:19:11	48.94	QTR	HRE	V..N
11-M085	11	2005-07-03 23:29:11	48.96	QTR	HRE	V..N
11-M085	11	2005-07-03 23:39:11	49.06	QTR	HRE	V..N
11-M085	11	2005-07-03 23:49:11	49.23	QTR	HRE	V..N
11-M085	11	2005-07-03 23:59:11	49.29	QTR	HRE	V..N
11-M085	11	2005-07-04 00:09:11	49.4	QTR	HRE	V..N
11-M085	11	2005-07-04 00:19:11	49.52	QTR	HRE	V..N
11-M085	11	2005-07-04 00:29:11	49.55	QTR	HRE	V..N
11-M085	11	2005-07-04 00:39:11	49.72	QTR	HRE	V..N
11-M085	11	2005-07-04 00:49:11	49.88	QTR	HRE	V..N
11-M085	11	2005-07-04 00:59:11	50.04	QTR	HRE	V..N
11-M085	11	2005-07-04 01:09:11	50.24	QTR	HRE	V..N
11-M085	11	2005-07-04 01:19:11	50.37	QTR	HRE	V..N
11-M085	11	2005-07-04 01:29:11	50.59	QTR	HRE	V..N
11-M085	11	2005-07-04 01:39:11	50.7	QTR	HRE	V..N
11-M085	11	2005-07-04 01:49:11	50.82	QTR	HRE	V..N
11-M085	11	2005-07-04 01:59:11	50.9	QTR	HRE	V..N
11-M085	11	2005-07-04 02:09:11	51.06	QTR	HRE	V..N
11-M085	11	2005-07-04 02:19:11	51.21	QTR	HRE	V..N
11-M085	11	2005-07-04 02:29:11	51.32	QTR	HRE	V..N
11-M085	11	2005-07-04 02:39:11	52.48	QTR	HRE	V..N
11-M085	11	2005-07-04 02:49:11	53.11	QTR	HRE	V..N
11-M085	11	2005-07-04 02:59:11	53.2	QTR	HRE	V..N
11-M085	11	2005-07-04 03:09:11	53.24	QTR	HRE	V..N
11-M085	11	2005-07-04 03:19:11	53.57	QTR	HRE	V..N
11-M085	11	2005-07-04 03:29:11	54.09	QTR	HRE	V..N
11-M085	11	2005-07-04 03:39:11	54.57	QTR	HRE	V..N
11-M085	11	2005-07-04 03:49:11	54.8	QTR	HRE	V..N
11-M085	11	2005-07-04 03:59:11	54.85	QTR	HRE	V..N
11-M085	11	2005-07-04 04:09:11	54.6	QTR	HRE	V..N
11-M085	11	2005-07-04 04:19:11	54.47	QTR	HRE	V..N
11-M085	11	2005-07-04 04:29:11	54.58	QTR	HRE	V..N
11-M085	11	2005-07-04 04:39:11	54.48	QTR	HRE	V..N
11-M085	11	2005-07-04 04:49:11	53.69	QTR	HRE	V..N
11-M085	11	2005-07-04 04:59:11	53.5	QTR	HRE	V..N
11-M085	11	2005-07-04 05:09:11	53.16	QTR	HRE	V..N
11-M085	11	2005-07-04 05:19:11	53.35	QTR	HRE	V..N
11-M085	11	2005-07-04 05:29:11	53.68	QTR	HRE	V..N
11-M085	11	2005-07-04 05:39:11	54.34	QTR	HRE	V..N
11-M085	11	2005-07-04 05:49:11	55.09	QTR	HRE	V..N
11-M085	11	2005-07-04 05:59:11	56.01	QTR	HRE	V..N
11-M085	11	2005-07-04 06:09:11	56.35	QTR	HRE	V..N
11-M085	11	2005-07-04 06:19:11	55.42	QTR	HRE	V..N
11-M085	11	2005-07-04 06:29:11	54.59	QTR	HRE	V..N
11-M085	11	2005-07-04 06:39:11	54.28	QTR	HRE	V..N
11-M085	11	2005-07-04 06:49:11	53.89	QTR	HRE	V..N
11-M085	11	2005-07-04 06:59:11	53.79	QTR	HRE	V..N
11-M085	11	2005-07-04 07:09:11	53.55	QTR	HRE	V..N
11-M085	11	2005-07-04 07:19:11	53.33	QTR	HRE	V..N
11-M085	11	2005-07-04 07:29:11	53.39	QTR	HRE	V..N
11-M085	11	2005-07-04 07:39:11	53.5	QTR	HRE	V..N
11-M085	11	2005-07-04 07:49:11	53.48	QTR	HRE	V..N
11-M085	11	2005-07-04 07:59:11	53.36	QTR	HRE	V..N
11-M085	11	2005-07-04 08:09:11	53.24	QTR	HRE	V..N
11-M085	11	2005-07-04 08:19:11	53.25	QTR	HRE	V..N
11-M085	11	2005-07-04 08:29:11	53.15	QTR	HRE	V..N
11-M085	11	2005-07-04 08:39:11	52.61	QTR	HRE	V..N
11-M085	11	2005-07-04 08:49:11	52.12	QTR	HRE	V..N
11-M085	11	2005-07-04 08:59:11	51.88	QTR	HRE	V..N
11-M085	11	2005-07-04 09:09:11	52.13	QTR	HRE	V..N
11-M085	11	2005-07-04 09:19:11	52.39	QTR	HRE	V..N
11-M085	11	2005-07-04 09:29:11	52.17	QTR	HRE	V..N
11-M085	11	2005-07-04 09:39:11	51.79	QTR	HRE	V..N
11-M085	11	2005-07-04 09:49:11	51.52	QTR	HRE	V..N
11-M085	11	2005-07-04 09:59:11	51.78	QTR	HRE	V..N
11-M085	11	2005-07-04 10:09:11	51.64	QTR	HRE	V..N
11-M085	11	2005-07-04 10:19:11	51.48	QTR	HRE	V..N
11-M085	11	2005-07-04 10:29:11	51.21	QTR	HRE	V..N
11-M085	11	2005-07-04 10:39:11	50.97	QTR	HRE	V..N
11-M085	11	2005-07-04 10:49:11	51.05	QTR	HRE	V..N
11-M085	11	2005-07-04 10:59:11	51.08	QTR	HRE	V..N
11-M085	11	2005-07-04 11:09:11	50.78	QTR	HRE	V..N
11-M085	11	2005-07-04 11:19:11	50.56	QTR	HRE	V..N
11-M085	11	2005-07-04 11:29:11	50.27	QTR	HRE	V..N
11-M085	11	2005-07-04 11:39:11	50.03	QTR	HRE	V..N
11-M085	11	2005-07-04 11:49:11	49.79	QTR	HRE	V..N
11-M085	11	2005-07-04 11:59:11	50.05	QTR	HRE	V..N
11-M085	11	2005-07-04 12:09:11	50.39	QTR	HRE	V..N
11-M085	11	2005-07-04 12:19:11	49.94	QTR	HRE	V..N
11-M085	11	2005-07-04 12:29:11	49.44	QTR	HRE	V..N
11-M085	11	2005-07-04 12:39:11	48.34	QTR	HRE	V..N
11-M085	11	2005-07-04 12:49:11	48.21	QTR	HRE	V..N
11-M085	11	2005-07-04 12:59:11	48.67	QTR	HRE	V..N
11-M085	11	2005-07-04 13:09:11	48.48	QTR	HRE	V..N
11-M085	11	2005-07-04 13:19:11	48.61	QTR	HRE	V..N
11-M085	11	2005-07-04 13:29:11	48.81	QTR	HRE	V..N
11-M085	11	2005-07-04 13:39:11	48.65	QTR	HRE	V..N
11-M085	11	2005-07-04 13:49:11	48.53	QTR	HRE	V..N
11-M085	11	2005-07-04 13:59:11	48.33	QTR	HRE	V..N
11-M085	11	2005-07-04 14:09:11	48.03	QTR	HRE	V..N
11-M085	11	2005-07-04 14:19:11	47.83	QTR	HRE	V..N
11-M085	11	2005-07-04 14:29:11	47.67	QTR	HRE	V..N
11-M085	11	2005-07-04 14:39:11	47.37	QTR	HRE	V..N
11-M085	11	2005-07-04 14:49:11	47.09	QTR	HRE	V..N
11-M085	11	2005-07-04 14:59:11	46.83	QTR	HRE	V..N
11-M085	11	2005-07-04 15:09:11	46.82	QTR	HRE	V..N
11-M085	11	2005-07-04 15:19:11	46.97	QTR	HRE	V..N
11-M085	11	2005-07-04 15:29:11	46.69	QTR	HRE	V..N
11-M085	11	2005-07-04 15:39:11	46.38	QTR	HRE	V..N
11-M085	11	2005-07-04 15:49:11	45.58	QTR	HRE	V..N
11-M085	11	2005-07-04 15:59:11	44.66	QTR	HRE	V..N
11-M085	11	2005-07-04 16:09:11	44.21	QTR	HRE	V..N
11-M085	11	2005-07-04 16:19:11	43.76	QTR	HRE	V..N
11-M085	11	2005-07-04 16:29:11	43.53	QTR	HRE	V..N
11-M085	11	2005-07-04 16:39:11	43.21	QTR	HRE	V..N
11-M085	11	2005-07-04 16:49:11	42.94	QTR	HRE	V..N
11-M085	11	2005-07-04 16:59:11	42.52	QTR	HRE	V..N
11-M085	11	2005-07-04 17:09:11	43.03	QTR	HRE	V..N
11-M085	11	2005-07-04 17:19:11	43.32	QTR	HRE	V..N
11-M085	11	2005-07-04 17:29:11	43.33	QTR	HRE	V..N
11-M085	11	2005-07-04 17:39:11	43.37	QTR	HRE	V..N
11-M085	11	2005-07-04 17:49:11	43.43	QTR	HRE	V..N
11-M085	11	2005-07-04 17:59:11	43.55	QTR	HRE	V..N
11-M085	11	2005-07-04 18:09:11	43.58	QTR	HRE	V..N
11-M085	11	2005-07-04 18:19:11	43.7	QTR	HRE	V..N
11-M085	11	2005-07-04 18:29:11	44.1	QTR	HRE	V..N
11-M085	11	2005-07-04 18:39:11	44.07	QTR	HRE	V..N
11-M085	11	2005-07-04 18:49:11	43.54	QTR	HRE	V..N
11-M085	11	2005-07-04 18:59:11	43.45	QTR	HRE	V..N
11-M085	11	2005-07-04 19:09:11	43.61	QTR	HRE	V..N
11-M085	11	2005-07-04 19:19:11	43.8	QTR	HRE	V..N
11-M085	11	2005-07-04 19:29:11	44.13	QTR	HRE	V..N
11-M085	11	2005-07-04 19:39:11	44.25	QTR	HRE	V..N
11-M085	11	2005-07-04 19:49:11	44.31	QTR	HRE	V..N
11-M085	11	2005-07-04 19:59:11	44.33	QTR	HRE	V..N
11-M085	11	2005-07-04 20:09:11	44.42	QTR	HRE	V..N
11-M085	11	2005-07-04 20:19:11	44.36	QTR	HRE	V..N
11-M085	11	2005-07-04 20:29:11	44.31	QTR	HRE	V..N
11-M085	11	2005-07-04 20:39:11	44.38	QTR	HRE	V..N
11-M085	11	2005-07-04 20:49:11	44.08	QTR	HRE	V..N
11-M085	11	2005-07-04 20:59:11	43.65	QTR	HRE	V..N
11-M085	11	2005-07-04 21:09:11	43.82	QTR	HRE	V..N
11-M085	11	2005-07-04 21:19:11	44.25	QTR	HRE	V..N
11-M085	11	2005-07-04 21:29:11	44.01	QTR	HRE	V..N
11-M085	11	2005-07-04 21:39:11	43.79	QTR	HRE	V..N
11-M085	11	2005-07-04 21:49:11	43.94	QTR	HRE	V..N
11-M085	11	2005-07-04 21:59:11	44.48	QTR	HRE	V..N
11-M085	11	2005-07-04 22:09:11	44.38	QTR	HRE	V..N
11-M085	11	2005-07-04 22:19:11	44.47	QTR	HRE	V..N
11-M085	11	2005-07-04 22:29:11	44.4	QTR	HRE	V..N
11-M085	11	2005-07-04 22:39:11	44.34	QTR	HRE	V..N
11-M085	11	2005-07-04 22:49:11	44.27	QTR	HRE	V..N
11-M085	11	2005-07-04 22:59:11	44.11	QTR	HRE	V..N
11-M085	11	2005-07-04 23:09:11	44.16	QTR	HRE	V..N
11-M085	11	2005-07-04 23:19:11	44.01	QTR	HRE	V..N
11-M085	11	2005-07-04 23:29:11	43.77	QTR	HRE	V..N
11-M085	11	2005-07-04 23:39:11	43.6	QTR	HRE	V..N
11-M085	11	2005-07-04 23:49:11	43.51	QTR	HRE	V..N
11-M085	11	2005-07-04 23:59:11	43.49	QTR	HRE	V..N
11-M085	11	2005-07-05 00:09:11	43.4	QTR	HRE	V..N
11-M085	11	2005-07-05 00:19:11	43.5	QTR	HRE	V..N
11-M085	11	2005-07-05 00:29:11	43.4	QTR	HRE	V..N
11-M085	11	2005-07-05 00:39:11	43.24	QTR	HRE	V..N
11-M085	11	2005-07-05 00:49:11	43.25	QTR	HRE	V..N
11-M085	11	2005-07-05 00:59:11	43.26	QTR	HRE	V..N
11-M085	11	2005-07-05 01:09:11	43.27	QTR	HRE	V..N
11-M085	11	2005-07-05 01:19:11	43.31	QTR	HRE	V..N
11-M085	11	2005-07-05 01:29:11	43.31	QTR	HRE	V..N
11-M085	11	2005-07-05 01:39:11	43.28	QTR	HRE	V..N
11-M085	11	2005-07-05 01:49:11	43.12	QTR	HRE	V..N
11-M085	11	2005-07-05 01:59:11	43.01	QTR	HRE	V..N
11-M085	11	2005-07-05 02:09:11	42.94	QTR	HRE	V..N
11-M085	11	2005-07-05 02:19:11	42.95	QTR	HRE	V..N
11-M085	11	2005-07-05 02:29:11	42.87	QTR	HRE	V..N
11-M085	11	2005-07-05 02:39:11	42.79	QTR	HRE	V..N
11-M085	11	2005-07-05 02:49:11	42.7	QTR	HRE	V..N
11-M085	11	2005-07-05 02:59:11	42.76	QTR	HRE	V..N
11-M085	11	2005-07-05 03:09:11	42.68	QTR	HRE	V..N
11-M085	11	2005-07-05 03:19:11	42.62	QTR	HRE	V..N
11-M085	11	2005-07-05 03:29:11	42.7	QTR	HRE	V..N
11-M085	11	2005-07-05 03:39:11	42.7	QTR	HRE	V..N
11-M085	11	2005-07-05 03:49:11	42.48	QTR	HRE	V..N
11-M085	11	2005-07-05 03:59:11	42.55	QTR	HRE	V..N
11-M085	11	2005-07-05 04:09:11	42.5	QTR	HRE	V..N
11-M085	11	2005-07-05 04:19:11	42.5	QTR	HRE	V..N
11-M085	11	2005-07-05 04:29:11	42.5	QTR	HRE	V..N
11-M085	11	2005-07-05 04:39:11	42.5	QTR	HRE	V..N
11-M085	11	2005-07-05 04:49:11	42.49	QTR	HRE	V..N
11-M085	11	2005-07-05 04:59:11	42.5	QTR	HRE	V..N
11-M085	11	2005-07-05 05:09:11	42.5	QTR	HRE	V..N
11-M085	11	2005-07-05 05:19:11	42.48	QTR	HRE	V..N
11-M085	11	2005-07-05 05:29:11	42.47	QTR	HRE	V..N
11-M085	11	2005-07-05 05:39:11	42.49	QTR	HRE	V..N
11-M085	11	2005-07-05 05:49:11	42.49	QTR	HRE	V..N
11-M085	11	2005-07-05 05:59:11	42.53	QTR	HRE	V..N
11-M085	11	2005-07-05 06:09:11	42.61	QTR	HRE	V..N
11-M085	11	2005-07-05 06:19:11	42.78	QTR	HRE	V..N
11-M085	11	2005-07-05 06:29:11	42.79	QTR	HRE	V..N
11-M085	11	2005-07-05 06:39:11	42.8	QTR	HRE	V..N
11-M085	11	2005-07-05 06:49:11	42.8	QTR	HRE	V..N
11-M085	11	2005-07-05 06:59:11	42.81	QTR	HRE	V..N
11-M085	11	2005-07-05 07:09:11	42.58	QTR	HRE	V..N
11-M085	11	2005-07-05 07:19:11	42.68	QTR	HRE	V..N
11-M085	11	2005-07-05 07:29:11	42.68	QTR	HRE	V..N
11-M085	11	2005-07-05 07:39:11	42.64	QTR	HRE	V..N
11-M085	11	2005-07-05 07:49:11	42.46	QTR	HRE	V..N
11-M085	11	2005-07-05 07:59:11	42.28	QTR	HRE	V..N
11-M085	11	2005-07-05 08:09:11	42.02	QTR	HRE	V..N
11-M085	11	2005-07-05 08:19:11	41.93	QTR	HRE	V..N
11-M085	11	2005-07-05 08:29:11	42.07	QTR	HRE	V..N
11-M085	11	2005-07-05 08:39:11	42.04	QTR	HRE	V..N
11-M085	11	2005-07-05 08:49:11	42.27	QTR	HRE	V..N
11-M085	11	2005-07-05 08:59:11	39.75	QTR	HRE	V..N
11-M085	11	2005-07-05 09:09:11	39.78	QTR	HRE	V..N
11-M085	11	2005-07-05 09:19:11	39.87	QTR	HRE	V..N
11-M085	11	2005-07-05 09:29:11	40.65	QTR	HRE	V..N
11-M085	11	2005-07-05 09:39:11	42.04	QTR	HRE	V..N
11-M085	11	2005-07-05 09:49:11	40.61	QTR	HRE	V..N
11-M085	11	2005-07-05 09:59:11	39.52	QTR	HRE	V..N
11-M085	11	2005-07-05 10:09:11	39.62	QTR	HRE	V..N
11-M085	11	2005-07-05 10:19:11	40.6667	QTR	HRE	V..N
11-M085	20	2005-06-28 11:45:46	57.13	HYG	HRE	V..N
11-M085	20	2005-06-28 11:55:46	56.63	HYG	HRE	V..N
11-M085	20	2005-06-28 12:05:46	57.81	HYG	HRE	V..N
11-M085	20	2005-06-28 12:15:46	56.38	HYG	HRE	V..N
11-M085	20	2005-06-28 12:25:46	56.13	HYG	HRE	V..N
11-M085	20	2005-06-28 12:35:46	55.88	HYG	HRE	V..N
11-M085	20	2005-06-28 12:45:46	55.88	HYG	HRE	V..N
11-M085	20	2005-06-28 12:55:46	55.5	HYG	HRE	V..N
11-M085	20	2005-06-28 13:05:46	55.5	HYG	HRE	V..N
11-M085	20	2005-06-28 13:15:46	56	HYG	HRE	V..N
11-M085	20	2005-06-28 13:25:46	54.06	HYG	HRE	V..N
11-M085	20	2005-06-28 13:35:46	54.44	HYG	HRE	V..N
11-M085	20	2005-06-28 13:45:46	53.88	HYG	HRE	V..N
11-M085	20	2005-06-28 13:55:46	54.38	HYG	HRE	V..N
11-M085	20	2005-06-28 14:05:46	53.81	HYG	HRE	V..N
11-M085	20	2005-06-28 14:15:46	54.13	HYG	HRE	V..N
11-M085	20	2005-06-28 14:25:46	54	HYG	HRE	V..N
11-M085	20	2005-06-28 14:35:46	52.25	HYG	HRE	V..N
11-M085	20	2005-06-28 14:45:46	53.13	HYG	HRE	V..N
11-M085	20	2005-06-28 14:55:46	50.31	HYG	HRE	V..N
11-M085	20	2005-06-28 15:05:46	50.94	HYG	HRE	V..N
11-M085	20	2005-06-28 15:15:46	51.56	HYG	HRE	V..N
11-M085	20	2005-06-28 15:25:46	54.38	HYG	HRE	V..N
11-M085	20	2005-06-28 15:35:46	51.25	HYG	HRE	V..N
11-M085	20	2005-06-28 15:45:46	49.69	HYG	HRE	V..N
11-M085	20	2005-06-28 15:55:46	52.38	HYG	HRE	V..N
11-M085	20	2005-06-28 16:05:46	52.06	HYG	HRE	V..N
11-M085	20	2005-06-28 16:15:46	52.06	HYG	HRE	V..N
11-M085	20	2005-06-28 16:25:46	52.19	HYG	HRE	V..N
11-M085	20	2005-06-28 16:35:46	52.44	HYG	HRE	V..N
11-M085	20	2005-06-28 16:45:46	52.81	HYG	HRE	V..N
11-M085	20	2005-06-28 16:55:46	53.13	HYG	HRE	V..N
11-M085	20	2005-06-28 17:05:46	53.19	HYG	HRE	V..N
11-M085	20	2005-06-28 17:15:46	53.44	HYG	HRE	V..N
11-M085	20	2005-06-28 17:25:46	53.75	HYG	HRE	V..N
11-M085	20	2005-06-28 17:35:46	53.25	HYG	HRE	V..N
11-M085	20	2005-06-28 17:45:46	52.75	HYG	HRE	V..N
11-M085	20	2005-06-28 17:55:46	53.81	HYG	HRE	V..N
11-M085	20	2005-06-28 18:05:46	50.38	HYG	HRE	V..N
11-M085	20	2005-06-28 18:15:46	48.63	HYG	HRE	V..N
11-M085	20	2005-06-28 18:25:46	48.5	HYG	HRE	V..N
11-M085	20	2005-06-28 18:35:46	49.56	HYG	HRE	V..N
11-M085	20	2005-06-28 18:45:46	48.44	HYG	HRE	V..N
11-M085	20	2005-06-28 18:55:46	48.94	HYG	HRE	V..N
11-M085	20	2005-06-28 19:05:46	49.5	HYG	HRE	V..N
11-M085	20	2005-06-28 19:15:46	47.94	HYG	HRE	V..N
11-M085	20	2005-06-28 19:25:46	47.75	HYG	HRE	V..N
11-M085	20	2005-06-28 19:35:46	49.31	HYG	HRE	V..N
11-M085	20	2005-06-28 19:45:46	48.38	HYG	HRE	V..N
11-M085	20	2005-06-28 19:55:46	48.31	HYG	HRE	V..N
11-M085	20	2005-06-28 20:05:46	49.94	HYG	HRE	V..N
11-M085	20	2005-06-28 20:15:46	50.19	HYG	HRE	V..N
11-M085	20	2005-06-28 20:25:46	50.06	HYG	HRE	V..N
11-M085	20	2005-06-28 20:35:46	50.44	HYG	HRE	V..N
11-M085	20	2005-06-28 20:45:46	51.25	HYG	HRE	V..N
11-M085	20	2005-06-28 20:55:46	51.69	HYG	HRE	V..N
11-M085	20	2005-06-28 21:05:46	52.75	HYG	HRE	V..N
11-M085	20	2005-06-28 21:15:46	54.31	HYG	HRE	V..N
11-M085	20	2005-06-28 21:25:46	55.44	HYG	HRE	V..N
11-M085	20	2005-06-28 21:35:46	56.56	HYG	HRE	V..N
11-M085	20	2005-06-28 21:45:46	56.38	HYG	HRE	V..N
11-M085	20	2005-06-28 21:55:46	57.69	HYG	HRE	V..N
11-M085	20	2005-06-28 22:05:46	58.69	HYG	HRE	V..N
11-M085	20	2005-06-28 22:15:46	58.44	HYG	HRE	V..N
11-M085	20	2005-06-28 22:25:46	59.88	HYG	HRE	V..N
11-M085	20	2005-06-28 22:35:46	59.94	HYG	HRE	V..N
11-M085	20	2005-06-28 22:45:46	59.75	HYG	HRE	V..N
11-M085	20	2005-06-28 22:55:46	59.25	HYG	HRE	V..N
11-M085	20	2005-06-28 23:05:46	58.63	HYG	HRE	V..N
11-M085	20	2005-06-28 23:15:46	58.19	HYG	HRE	V..N
11-M085	20	2005-06-28 23:25:46	57.88	HYG	HRE	V..N
11-M085	20	2005-06-28 23:35:46	57.75	HYG	HRE	V..N
11-M085	20	2005-06-28 23:45:46	57.56	HYG	HRE	V..N
11-M085	20	2005-06-28 23:55:46	57.5	HYG	HRE	V..N
11-M085	20	2005-06-29 00:05:46	57.44	HYG	HRE	V..N
11-M085	20	2005-06-29 00:15:46	57.38	HYG	HRE	V..N
11-M085	20	2005-06-29 00:25:46	57.38	HYG	HRE	V..N
11-M085	20	2005-06-29 00:35:46	57.38	HYG	HRE	V..N
11-M085	20	2005-06-29 00:45:46	57.56	HYG	HRE	V..N
11-M085	20	2005-06-29 00:55:46	57.44	HYG	HRE	V..N
11-M085	20	2005-06-29 01:05:46	57.5	HYG	HRE	V..N
11-M085	20	2005-06-29 01:15:46	57.44	HYG	HRE	V..N
11-M085	20	2005-06-29 01:25:46	57.44	HYG	HRE	V..N
11-M085	20	2005-06-29 01:35:46	57.5	HYG	HRE	V..N
11-M085	20	2005-06-29 01:45:46	57.56	HYG	HRE	V..N
11-M085	20	2005-06-29 01:55:46	57.56	HYG	HRE	V..N
11-M085	20	2005-06-29 02:05:46	57.63	HYG	HRE	V..N
11-M085	20	2005-06-29 02:15:46	57.69	HYG	HRE	V..N
11-M085	20	2005-06-29 02:25:46	57.44	HYG	HRE	V..N
11-M085	20	2005-06-29 02:35:46	57.38	HYG	HRE	V..N
11-M085	20	2005-06-29 02:45:46	57.31	HYG	HRE	V..N
11-M085	20	2005-06-29 02:55:46	57.19	HYG	HRE	V..N
11-M085	20	2005-06-29 03:05:46	57.06	HYG	HRE	V..N
11-M085	20	2005-06-29 03:15:46	57	HYG	HRE	V..N
11-M085	20	2005-06-29 03:25:46	56.94	HYG	HRE	V..N
11-M085	20	2005-06-29 03:35:46	57	HYG	HRE	V..N
11-M085	20	2005-06-29 03:45:46	57.06	HYG	HRE	V..N
11-M085	20	2005-06-29 03:55:46	57.06	HYG	HRE	V..N
11-M085	20	2005-06-29 04:05:46	57.13	HYG	HRE	V..N
11-M085	20	2005-06-29 04:15:46	57.13	HYG	HRE	V..N
11-M085	20	2005-06-29 04:25:46	57.19	HYG	HRE	V..N
11-M085	20	2005-06-29 04:35:46	57.19	HYG	HRE	V..N
11-M085	20	2005-06-29 04:45:46	57.25	HYG	HRE	V..N
11-M085	20	2005-06-29 04:55:46	57.19	HYG	HRE	V..N
11-M085	20	2005-06-29 05:05:46	57.06	HYG	HRE	V..N
11-M085	20	2005-06-29 05:15:46	56.81	HYG	HRE	V..N
11-M085	20	2005-06-29 05:25:46	56.5	HYG	HRE	V..N
11-M085	20	2005-06-29 05:35:46	56.31	HYG	HRE	V..N
11-M085	20	2005-06-29 05:45:46	56.19	HYG	HRE	V..N
11-M085	20	2005-06-29 05:55:46	56	HYG	HRE	V..N
11-M085	20	2005-06-29 06:05:46	55.88	HYG	HRE	V..N
11-M085	20	2005-06-29 06:15:46	55.75	HYG	HRE	V..N
11-M085	20	2005-06-29 06:25:46	55.63	HYG	HRE	V..N
11-M085	20	2005-06-29 06:35:46	55.5	HYG	HRE	V..N
11-M085	20	2005-06-29 06:45:46	55.56	HYG	HRE	V..N
11-M085	20	2005-06-29 06:55:46	55.44	HYG	HRE	V..N
11-M085	20	2005-06-29 07:05:46	55.38	HYG	HRE	V..N
11-M085	20	2005-06-29 07:15:46	55.38	HYG	HRE	V..N
11-M085	20	2005-06-29 07:25:46	55.31	HYG	HRE	V..N
11-M085	20	2005-06-29 07:35:46	55.31	HYG	HRE	V..N
11-M085	20	2005-06-29 07:45:46	55.31	HYG	HRE	V..N
11-M085	20	2005-06-29 07:55:46	55.31	HYG	HRE	V..N
11-M085	20	2005-06-29 08:05:46	55.31	HYG	HRE	V..N
11-M085	20	2005-06-29 08:15:46	55.38	HYG	HRE	V..N
11-M085	20	2005-06-29 08:25:46	55.75	HYG	HRE	V..N
11-M085	20	2005-06-29 08:35:46	55.25	HYG	HRE	V..N
11-M085	20	2005-06-29 08:45:46	54.44	HYG	HRE	V..N
11-M085	20	2005-06-29 08:55:46	54.31	HYG	HRE	V..N
11-M085	20	2005-06-29 09:05:46	54.06	HYG	HRE	V..N
11-M085	20	2005-06-29 09:15:46	54.63	HYG	HRE	V..N
11-M085	20	2005-06-29 09:25:46	54.38	HYG	HRE	V..N
11-M085	20	2005-06-29 09:35:46	54.06	HYG	HRE	V..N
11-M085	20	2005-06-29 09:45:46	54.06	HYG	HRE	V..N
11-M085	20	2005-06-29 09:55:46	54.88	HYG	HRE	V..N
11-M085	20	2005-06-29 10:05:46	55.5	HYG	HRE	V..N
11-M085	20	2005-06-29 10:15:46	54.69	HYG	HRE	V..N
11-M085	20	2005-06-29 10:25:46	54.44	HYG	HRE	V..N
11-M085	20	2005-06-29 10:35:46	55	HYG	HRE	V..N
11-M085	20	2005-06-29 10:45:46	54.5	HYG	HRE	V..N
11-M085	20	2005-06-29 10:55:46	54.56	HYG	HRE	V..N
11-M085	20	2005-06-29 11:05:46	55.06	HYG	HRE	V..N
11-M085	20	2005-06-29 11:15:46	55.06	HYG	HRE	V..N
11-M085	20	2005-06-29 11:25:46	54.94	HYG	HRE	V..N
11-M085	20	2005-06-29 11:35:46	54.81	HYG	HRE	V..N
11-M085	20	2005-06-29 11:45:46	54.56	HYG	HRE	V..N
11-M085	20	2005-06-29 11:55:46	54.5	HYG	HRE	V..N
11-M085	20	2005-06-29 12:05:46	55.31	HYG	HRE	V..N
11-M085	20	2005-06-29 12:15:46	55.06	HYG	HRE	V..N
11-M085	20	2005-06-29 12:25:46	54.25	HYG	HRE	V..N
11-M085	20	2005-06-29 12:35:46	54.69	HYG	HRE	V..N
11-M085	20	2005-06-29 12:45:46	55.13	HYG	HRE	V..N
11-M085	20	2005-06-29 12:55:46	54.69	HYG	HRE	V..N
11-M085	20	2005-06-29 13:05:46	53.88	HYG	HRE	V..N
11-M085	20	2005-06-29 13:15:46	53.63	HYG	HRE	V..N
11-M085	20	2005-06-29 13:25:46	53.19	HYG	HRE	V..N
11-M085	20	2005-06-29 13:35:46	52.75	HYG	HRE	V..N
11-M085	20	2005-06-29 13:45:46	52.06	HYG	HRE	V..N
11-M085	20	2005-06-29 13:55:46	51.69	HYG	HRE	V..N
11-M085	20	2005-06-29 14:05:46	51.44	HYG	HRE	V..N
11-M085	20	2005-06-29 14:15:46	51.31	HYG	HRE	V..N
11-M085	20	2005-06-29 14:25:46	49.94	HYG	HRE	V..N
11-M085	20	2005-06-29 14:35:46	48.5	HYG	HRE	V..N
11-M085	20	2005-06-29 14:45:46	48.5	HYG	HRE	V..N
11-M085	20	2005-06-29 14:55:46	47	HYG	HRE	V..N
11-M085	20	2005-06-29 15:05:46	45.94	HYG	HRE	V..N
11-M085	20	2005-06-29 15:15:46	45.44	HYG	HRE	V..N
11-M085	20	2005-06-29 15:25:46	45.44	HYG	HRE	V..N
11-M085	20	2005-06-29 15:35:46	45.88	HYG	HRE	V..N
11-M085	20	2005-06-29 15:45:46	46.06	HYG	HRE	V..N
11-M085	20	2005-06-29 15:55:46	46.5	HYG	HRE	V..N
11-M085	20	2005-06-29 16:05:46	46.88	HYG	HRE	V..N
11-M085	20	2005-06-29 16:15:46	47.31	HYG	HRE	V..N
11-M085	20	2005-06-29 16:25:46	47.69	HYG	HRE	V..N
11-M085	20	2005-06-29 16:35:46	47.75	HYG	HRE	V..N
11-M085	20	2005-06-29 16:45:46	47.69	HYG	HRE	V..N
11-M085	20	2005-06-29 16:55:46	47.63	HYG	HRE	V..N
11-M085	20	2005-06-29 17:05:46	47.63	HYG	HRE	V..N
11-M085	20	2005-06-29 17:15:46	47.75	HYG	HRE	V..N
11-M085	20	2005-06-29 17:25:46	47.63	HYG	HRE	V..N
11-M085	20	2005-06-29 17:35:46	46.13	HYG	HRE	V..N
11-M085	20	2005-06-29 17:45:46	44.19	HYG	HRE	V..N
11-M085	20	2005-06-29 17:55:46	45.31	HYG	HRE	V..N
11-M085	20	2005-06-29 18:05:46	44.63	HYG	HRE	V..N
11-M085	20	2005-06-29 18:15:46	43.56	HYG	HRE	V..N
11-M085	20	2005-06-29 18:25:46	43.5	HYG	HRE	V..N
11-M085	20	2005-06-29 18:35:46	41.63	HYG	HRE	V..N
11-M085	20	2005-06-29 18:45:46	42.13	HYG	HRE	V..N
11-M085	20	2005-06-29 18:55:46	43.75	HYG	HRE	V..N
11-M085	20	2005-06-29 19:05:46	44.88	HYG	HRE	V..N
11-M085	20	2005-06-29 19:15:46	44.69	HYG	HRE	V..N
11-M085	20	2005-06-29 19:25:46	44.69	HYG	HRE	V..N
11-M085	20	2005-06-29 19:35:46	44.94	HYG	HRE	V..N
11-M085	20	2005-06-29 19:45:46	44.75	HYG	HRE	V..N
11-M085	20	2005-06-29 19:55:46	45.69	HYG	HRE	V..N
11-M085	20	2005-06-29 20:05:46	45.63	HYG	HRE	V..N
11-M085	20	2005-06-29 20:15:46	45.44	HYG	HRE	V..N
11-M085	20	2005-06-29 20:25:46	43.56	HYG	HRE	V..N
11-M085	20	2005-06-29 20:35:46	43.94	HYG	HRE	V..N
11-M085	20	2005-06-29 20:45:46	44.31	HYG	HRE	V..N
11-M085	20	2005-06-29 20:55:46	45	HYG	HRE	V..N
11-M085	20	2005-06-29 21:05:46	44.06	HYG	HRE	V..N
11-M085	20	2005-06-29 21:15:46	44.44	HYG	HRE	V..N
11-M085	20	2005-06-29 21:25:46	44.31	HYG	HRE	V..N
11-M085	20	2005-06-29 21:35:46	44.94	HYG	HRE	V..N
11-M085	20	2005-06-29 21:45:46	44.44	HYG	HRE	V..N
11-M085	20	2005-06-29 21:55:46	44.13	HYG	HRE	V..N
11-M085	20	2005-06-29 22:05:46	42.69	HYG	HRE	V..N
11-M085	20	2005-06-29 22:15:46	42.13	HYG	HRE	V..N
11-M085	20	2005-06-29 22:25:46	41.88	HYG	HRE	V..N
11-M085	20	2005-06-29 22:35:46	42.19	HYG	HRE	V..N
11-M085	20	2005-06-29 22:45:46	42.38	HYG	HRE	V..N
11-M085	20	2005-06-29 22:55:46	42.63	HYG	HRE	V..N
11-M085	20	2005-06-29 23:05:46	43	HYG	HRE	V..N
11-M085	20	2005-06-29 23:15:46	43.38	HYG	HRE	V..N
11-M085	20	2005-06-29 23:25:46	43.5	HYG	HRE	V..N
11-M085	20	2005-06-29 23:35:46	43.56	HYG	HRE	V..N
11-M085	20	2005-06-29 23:45:46	43.63	HYG	HRE	V..N
11-M085	20	2005-06-29 23:55:46	43.81	HYG	HRE	V..N
11-M085	20	2005-06-30 00:05:46	43.94	HYG	HRE	V..N
11-M085	20	2005-06-30 00:15:46	44.13	HYG	HRE	V..N
11-M085	20	2005-06-30 00:25:46	44.19	HYG	HRE	V..N
11-M085	20	2005-06-30 00:35:46	44.38	HYG	HRE	V..N
11-M085	20	2005-06-30 00:45:46	44.38	HYG	HRE	V..N
11-M085	20	2005-06-30 00:55:46	44.56	HYG	HRE	V..N
11-M085	20	2005-06-30 01:05:46	44.75	HYG	HRE	V..N
11-M085	20	2005-06-30 01:15:46	44.56	HYG	HRE	V..N
11-M085	20	2005-06-30 01:25:46	44.63	HYG	HRE	V..N
11-M085	20	2005-06-30 01:35:46	44.63	HYG	HRE	V..N
11-M085	20	2005-06-30 01:45:46	44.81	HYG	HRE	V..N
11-M085	20	2005-06-30 01:55:46	44.81	HYG	HRE	V..N
11-M085	20	2005-06-30 02:05:46	44.88	HYG	HRE	V..N
11-M085	20	2005-06-30 02:15:46	44.88	HYG	HRE	V..N
11-M085	20	2005-06-30 02:25:46	44.94	HYG	HRE	V..N
11-M085	20	2005-06-30 02:35:46	44.81	HYG	HRE	V..N
11-M085	20	2005-06-30 02:45:46	44.88	HYG	HRE	V..N
11-M085	20	2005-06-30 02:55:46	44.94	HYG	HRE	V..N
11-M085	20	2005-06-30 03:05:46	45.06	HYG	HRE	V..N
11-M085	20	2005-06-30 03:15:46	45.13	HYG	HRE	V..N
11-M085	20	2005-06-30 03:25:46	45.25	HYG	HRE	V..N
11-M085	20	2005-06-30 03:35:46	45.38	HYG	HRE	V..N
11-M085	20	2005-06-30 03:45:46	45.44	HYG	HRE	V..N
11-M085	20	2005-06-30 03:55:46	45.5	HYG	HRE	V..N
11-M085	20	2005-06-30 04:05:46	45.38	HYG	HRE	V..N
11-M085	20	2005-06-30 04:15:46	45.31	HYG	HRE	V..N
11-M085	20	2005-06-30 04:25:46	45.5	HYG	HRE	V..N
11-M085	20	2005-06-30 04:35:46	45.63	HYG	HRE	V..N
11-M085	20	2005-06-30 04:45:46	45.69	HYG	HRE	V..N
11-M085	20	2005-06-30 04:55:46	45.75	HYG	HRE	V..N
11-M085	20	2005-06-30 05:05:46	45.75	HYG	HRE	V..N
11-M085	20	2005-06-30 05:15:46	45.81	HYG	HRE	V..N
11-M085	20	2005-06-30 05:25:46	45.81	HYG	HRE	V..N
11-M085	20	2005-06-30 05:35:46	45.81	HYG	HRE	V..N
11-M085	20	2005-06-30 05:45:46	45.75	HYG	HRE	V..N
11-M085	20	2005-06-30 05:55:46	45.88	HYG	HRE	V..N
11-M085	20	2005-06-30 06:05:46	45.88	HYG	HRE	V..N
11-M085	20	2005-06-30 06:15:46	45.94	HYG	HRE	V..N
11-M085	20	2005-06-30 06:25:46	45.94	HYG	HRE	V..N
11-M085	20	2005-06-30 06:35:46	46	HYG	HRE	V..N
11-M085	20	2005-06-30 06:45:46	46	HYG	HRE	V..N
11-M085	20	2005-06-30 06:55:46	46.06	HYG	HRE	V..N
11-M085	20	2005-06-30 07:05:46	46.06	HYG	HRE	V..N
11-M085	20	2005-06-30 07:15:46	46.13	HYG	HRE	V..N
11-M085	20	2005-06-30 07:25:46	46.19	HYG	HRE	V..N
11-M085	20	2005-06-30 07:35:46	46.31	HYG	HRE	V..N
11-M085	20	2005-06-30 07:45:46	46.31	HYG	HRE	V..N
11-M085	20	2005-06-30 07:55:46	46.31	HYG	HRE	V..N
11-M085	20	2005-06-30 08:05:46	46.38	HYG	HRE	V..N
11-M085	20	2005-06-30 08:15:46	46.44	HYG	HRE	V..N
11-M085	20	2005-06-30 08:25:46	46.25	HYG	HRE	V..N
11-M085	20	2005-06-30 08:35:46	46.31	HYG	HRE	V..N
11-M085	20	2005-06-30 08:45:46	46.5	HYG	HRE	V..N
11-M085	20	2005-06-30 08:55:46	46.31	HYG	HRE	V..N
11-M085	20	2005-06-30 09:05:46	46.88	HYG	HRE	V..N
11-M085	20	2005-06-30 09:15:46	45.94	HYG	HRE	V..N
11-M085	20	2005-06-30 09:25:46	45.5	HYG	HRE	V..N
11-M085	20	2005-06-30 09:35:46	45.31	HYG	HRE	V..N
11-M085	20	2005-06-30 09:45:46	45.44	HYG	HRE	V..N
11-M085	20	2005-06-30 09:55:46	45.69	HYG	HRE	V..N
11-M085	20	2005-06-30 10:05:46	46.25	HYG	HRE	V..N
11-M085	20	2005-06-30 10:15:46	46.31	HYG	HRE	V..N
11-M085	20	2005-06-30 10:25:46	46.63	HYG	HRE	V..N
11-M085	20	2005-06-30 10:35:46	46.81	HYG	HRE	V..N
11-M085	20	2005-06-30 10:45:46	46.81	HYG	HRE	V..N
11-M085	20	2005-06-30 10:55:46	47.56	HYG	HRE	V..N
11-M085	20	2005-06-30 11:05:46	52.56	HYG	HRE	V..N
11-M085	20	2005-06-30 11:15:46	54	HYG	HRE	V..N
11-M085	20	2005-06-30 11:25:46	56.44	HYG	HRE	V..N
11-M085	20	2005-06-30 11:35:46	58	HYG	HRE	V..N
11-M085	20	2005-06-30 11:45:46	55.94	HYG	HRE	V..N
11-M085	20	2005-06-30 11:55:46	53.69	HYG	HRE	V..N
11-M085	20	2005-06-30 12:05:46	54.25	HYG	HRE	V..N
11-M085	20	2005-06-30 12:15:46	54.56	HYG	HRE	V..N
11-M085	20	2005-06-30 12:25:46	55	HYG	HRE	V..N
11-M085	20	2005-06-30 12:35:46	53.75	HYG	HRE	V..N
11-M085	20	2005-06-30 12:45:46	52.81	HYG	HRE	V..N
11-M085	20	2005-06-30 12:55:46	52.69	HYG	HRE	V..N
11-M085	20	2005-06-30 13:05:46	52.56	HYG	HRE	V..N
11-M085	20	2005-06-30 13:15:46	52.31	HYG	HRE	V..N
11-M085	20	2005-06-30 13:25:46	52.06	HYG	HRE	V..N
11-M085	20	2005-06-30 13:35:46	52.19	HYG	HRE	V..N
11-M085	20	2005-06-30 13:45:46	51.75	HYG	HRE	V..N
11-M085	20	2005-06-30 13:55:46	51.94	HYG	HRE	V..N
11-M085	20	2005-06-30 14:05:46	52	HYG	HRE	V..N
11-M085	20	2005-06-30 14:15:46	51.63	HYG	HRE	V..N
11-M085	20	2005-06-30 14:25:46	51.38	HYG	HRE	V..N
11-M085	20	2005-06-30 14:35:46	51.13	HYG	HRE	V..N
11-M085	20	2005-06-30 14:45:46	50.94	HYG	HRE	V..N
11-M085	20	2005-06-30 14:55:46	50.44	HYG	HRE	V..N
11-M085	20	2005-06-30 15:05:46	49.56	HYG	HRE	V..N
11-M085	20	2005-06-30 15:15:46	49.63	HYG	HRE	V..N
11-M085	20	2005-06-30 15:25:46	49.75	HYG	HRE	V..N
11-M085	20	2005-06-30 15:35:46	49.69	HYG	HRE	V..N
11-M085	20	2005-06-30 15:45:46	49.69	HYG	HRE	V..N
11-M085	20	2005-06-30 15:55:46	49.69	HYG	HRE	V..N
11-M085	20	2005-06-30 16:05:46	49.56	HYG	HRE	V..N
11-M085	20	2005-06-30 16:15:46	49.56	HYG	HRE	V..N
11-M085	20	2005-06-30 16:25:46	49.5	HYG	HRE	V..N
11-M085	20	2005-06-30 16:35:46	49.56	HYG	HRE	V..N
11-M085	20	2005-06-30 16:45:46	49.5	HYG	HRE	V..N
11-M085	20	2005-06-30 16:55:46	49.44	HYG	HRE	V..N
11-M085	20	2005-06-30 17:05:46	49.5	HYG	HRE	V..N
11-M085	20	2005-06-30 17:15:46	49.06	HYG	HRE	V..N
11-M085	20	2005-06-30 17:25:46	49.31	HYG	HRE	V..N
11-M085	20	2005-06-30 17:35:46	49.31	HYG	HRE	V..N
11-M085	20	2005-06-30 17:45:46	49.31	HYG	HRE	V..N
11-M085	20	2005-06-30 17:55:46	50.25	HYG	HRE	V..N
11-M085	20	2005-06-30 18:05:46	51.5	HYG	HRE	V..N
11-M085	20	2005-06-30 18:15:46	52.63	HYG	HRE	V..N
11-M085	20	2005-06-30 18:25:46	51.06	HYG	HRE	V..N
11-M085	20	2005-06-30 18:35:46	51.25	HYG	HRE	V..N
11-M085	20	2005-06-30 18:45:46	50.5	HYG	HRE	V..N
11-M085	20	2005-06-30 18:55:46	51.13	HYG	HRE	V..N
11-M085	20	2005-06-30 19:05:46	51.56	HYG	HRE	V..N
11-M085	20	2005-06-30 19:15:46	51.94	HYG	HRE	V..N
11-M085	20	2005-06-30 19:25:46	52.31	HYG	HRE	V..N
11-M085	20	2005-06-30 19:35:46	52.75	HYG	HRE	V..N
11-M085	20	2005-06-30 19:45:46	53.13	HYG	HRE	V..N
11-M085	20	2005-06-30 19:55:46	53.19	HYG	HRE	V..N
11-M085	20	2005-06-30 20:05:46	53.38	HYG	HRE	V..N
11-M085	20	2005-06-30 20:15:46	53.56	HYG	HRE	V..N
11-M085	20	2005-06-30 20:25:46	52.94	HYG	HRE	V..N
11-M085	20	2005-06-30 20:35:46	52.5	HYG	HRE	V..N
11-M085	20	2005-06-30 20:45:46	52.44	HYG	HRE	V..N
11-M085	20	2005-06-30 20:55:46	51.5	HYG	HRE	V..N
11-M085	20	2005-06-30 21:05:46	51.06	HYG	HRE	V..N
11-M085	20	2005-06-30 21:15:46	51	HYG	HRE	V..N
11-M085	20	2005-06-30 21:25:46	50.81	HYG	HRE	V..N
11-M085	20	2005-06-30 21:35:46	50.81	HYG	HRE	V..N
11-M085	20	2005-06-30 21:45:46	50.81	HYG	HRE	V..N
11-M085	20	2005-06-30 21:55:46	50.94	HYG	HRE	V..N
11-M085	20	2005-06-30 22:05:46	51.06	HYG	HRE	V..N
11-M085	20	2005-06-30 22:15:46	51	HYG	HRE	V..N
11-M085	20	2005-06-30 22:25:46	51.06	HYG	HRE	V..N
11-M085	20	2005-06-30 22:35:46	51.13	HYG	HRE	V..N
11-M085	20	2005-06-30 22:45:46	51.44	HYG	HRE	V..N
11-M085	20	2005-06-30 22:55:46	51.63	HYG	HRE	V..N
11-M085	20	2005-06-30 23:05:46	51.88	HYG	HRE	V..N
11-M085	20	2005-06-30 23:15:46	52.06	HYG	HRE	V..N
11-M085	20	2005-06-30 23:25:46	52.25	HYG	HRE	V..N
11-M085	20	2005-06-30 23:35:46	52.38	HYG	HRE	V..N
11-M085	20	2005-06-30 23:45:46	52.44	HYG	HRE	V..N
11-M085	20	2005-06-30 23:55:46	52.5	HYG	HRE	V..N
11-M085	20	2005-07-01 00:05:46	52.5	HYG	HRE	V..N
11-M085	20	2005-07-01 00:15:46	52.5	HYG	HRE	V..N
11-M085	20	2005-07-01 00:25:46	52.5	HYG	HRE	V..N
11-M085	20	2005-07-01 00:35:46	52.5	HYG	HRE	V..N
11-M085	20	2005-07-01 00:45:46	52.5	HYG	HRE	V..N
11-M085	20	2005-07-01 00:55:46	52.5	HYG	HRE	V..N
11-M085	20	2005-07-01 01:05:46	52.44	HYG	HRE	V..N
11-M085	20	2005-07-01 01:15:46	52.38	HYG	HRE	V..N
11-M085	20	2005-07-01 01:25:46	52.31	HYG	HRE	V..N
11-M085	20	2005-07-01 01:35:46	52.25	HYG	HRE	V..N
11-M085	20	2005-07-01 01:45:46	52.19	HYG	HRE	V..N
11-M085	20	2005-07-01 01:55:46	52.06	HYG	HRE	V..N
11-M085	20	2005-07-01 02:05:46	52	HYG	HRE	V..N
11-M085	20	2005-07-01 02:15:46	51.94	HYG	HRE	V..N
11-M085	20	2005-07-01 02:25:46	51.94	HYG	HRE	V..N
11-M085	20	2005-07-01 02:35:46	51.88	HYG	HRE	V..N
11-M085	20	2005-07-01 02:45:46	51.81	HYG	HRE	V..N
11-M085	20	2005-07-01 02:55:46	51.81	HYG	HRE	V..N
11-M085	20	2005-07-01 03:05:46	51.75	HYG	HRE	V..N
11-M085	20	2005-07-01 03:15:46	51.69	HYG	HRE	V..N
11-M085	20	2005-07-01 03:25:46	51.63	HYG	HRE	V..N
11-M085	20	2005-07-01 03:35:46	51.5	HYG	HRE	V..N
11-M085	20	2005-07-01 03:45:46	51.44	HYG	HRE	V..N
11-M085	20	2005-07-01 03:55:46	51.38	HYG	HRE	V..N
11-M085	20	2005-07-01 04:05:46	51.25	HYG	HRE	V..N
11-M085	20	2005-07-01 04:15:46	51.13	HYG	HRE	V..N
11-M085	20	2005-07-01 04:25:46	51.06	HYG	HRE	V..N
11-M085	20	2005-07-01 04:35:46	51	HYG	HRE	V..N
11-M085	20	2005-07-01 04:45:46	50.88	HYG	HRE	V..N
11-M085	20	2005-07-01 04:55:46	50.75	HYG	HRE	V..N
11-M085	20	2005-07-01 05:05:46	50.63	HYG	HRE	V..N
11-M085	20	2005-07-01 05:15:46	50.5	HYG	HRE	V..N
11-M085	20	2005-07-01 05:25:46	50.38	HYG	HRE	V..N
11-M085	20	2005-07-01 05:35:46	50.25	HYG	HRE	V..N
11-M085	20	2005-07-01 05:45:46	50.19	HYG	HRE	V..N
11-M085	20	2005-07-01 05:55:46	50.06	HYG	HRE	V..N
11-M085	20	2005-07-01 06:05:46	49.94	HYG	HRE	V..N
11-M085	20	2005-07-01 06:15:46	49.81	HYG	HRE	V..N
11-M085	20	2005-07-01 06:25:46	49.69	HYG	HRE	V..N
11-M085	20	2005-07-01 06:35:46	49.94	HYG	HRE	V..N
11-M085	20	2005-07-01 06:45:46	49.56	HYG	HRE	V..N
11-M085	20	2005-07-01 06:55:46	49.44	HYG	HRE	V..N
11-M085	20	2005-07-01 07:05:46	49.38	HYG	HRE	V..N
11-M085	20	2005-07-01 07:15:46	49.31	HYG	HRE	V..N
11-M085	20	2005-07-01 07:25:46	49.25	HYG	HRE	V..N
11-M085	20	2005-07-01 07:35:46	49.19	HYG	HRE	V..N
11-M085	20	2005-07-01 07:45:46	49.06	HYG	HRE	V..N
11-M085	20	2005-07-01 07:55:46	49	HYG	HRE	V..N
11-M085	20	2005-07-01 08:05:46	48.94	HYG	HRE	V..N
11-M085	20	2005-07-01 08:15:46	48.94	HYG	HRE	V..N
11-M085	20	2005-07-01 08:25:46	49.13	HYG	HRE	V..N
11-M085	20	2005-07-01 08:35:46	49.19	HYG	HRE	V..N
11-M085	20	2005-07-01 08:45:46	48.56	HYG	HRE	V..N
11-M085	20	2005-07-01 08:55:46	48.19	HYG	HRE	V..N
11-M085	20	2005-07-01 09:05:46	47.88	HYG	HRE	V..N
11-M085	20	2005-07-01 09:15:46	47.63	HYG	HRE	V..N
11-M085	20	2005-07-01 09:25:46	47.13	HYG	HRE	V..N
11-M085	20	2005-07-01 09:35:46	46.25	HYG	HRE	V..N
11-M085	20	2005-07-01 09:45:46	47.69	HYG	HRE	V..N
11-M085	20	2005-07-01 09:55:46	48.63	HYG	HRE	V..N
11-M085	20	2005-07-01 10:05:46	47.25	HYG	HRE	V..N
11-M085	20	2005-07-01 10:15:46	46.75	HYG	HRE	V..N
11-M085	20	2005-07-01 10:25:46	45.75	HYG	HRE	V..N
11-M085	20	2005-07-01 10:35:46	45.88	HYG	HRE	V..N
11-M085	20	2005-07-01 10:45:46	45.44	HYG	HRE	V..N
11-M085	20	2005-07-01 10:55:46	45.56	HYG	HRE	V..N
11-M085	20	2005-07-01 11:05:46	45	HYG	HRE	V..N
11-M085	20	2005-07-01 11:15:46	44.63	HYG	HRE	V..N
11-M085	20	2005-07-01 11:25:46	44.81	HYG	HRE	V..N
11-M085	20	2005-07-01 11:35:46	44.69	HYG	HRE	V..N
11-M085	20	2005-07-01 11:45:46	45.13	HYG	HRE	V..N
11-M085	20	2005-07-01 11:55:46	45	HYG	HRE	V..N
11-M085	20	2005-07-01 12:05:46	45.13	HYG	HRE	V..N
11-M085	20	2005-07-01 12:15:46	44.88	HYG	HRE	V..N
11-M085	20	2005-07-01 12:25:46	44.88	HYG	HRE	V..N
11-M085	20	2005-07-01 12:35:46	44.44	HYG	HRE	V..N
11-M085	20	2005-07-01 12:45:46	44.81	HYG	HRE	V..N
11-M085	20	2005-07-01 12:55:46	44.81	HYG	HRE	V..N
11-M085	20	2005-07-01 13:05:46	44.81	HYG	HRE	V..N
11-M085	20	2005-07-01 13:15:46	45	HYG	HRE	V..N
11-M085	20	2005-07-01 13:25:46	44.63	HYG	HRE	V..N
11-M085	20	2005-07-01 13:35:46	44.25	HYG	HRE	V..N
11-M085	20	2005-07-01 13:45:46	43.69	HYG	HRE	V..N
11-M085	20	2005-07-01 13:55:46	43.94	HYG	HRE	V..N
11-M085	20	2005-07-01 14:05:46	44	HYG	HRE	V..N
11-M085	20	2005-07-01 14:15:46	44.19	HYG	HRE	V..N
11-M085	20	2005-07-01 14:25:46	44.56	HYG	HRE	V..N
11-M085	20	2005-07-01 14:35:46	44.69	HYG	HRE	V..N
11-M085	20	2005-07-01 14:45:46	44.75	HYG	HRE	V..N
11-M085	20	2005-07-01 14:55:46	44.94	HYG	HRE	V..N
11-M085	20	2005-07-01 15:05:46	45.06	HYG	HRE	V..N
11-M085	20	2005-07-01 15:15:46	45.19	HYG	HRE	V..N
11-M085	20	2005-07-01 15:25:46	45.25	HYG	HRE	V..N
11-M085	20	2005-07-01 15:35:46	45.31	HYG	HRE	V..N
11-M085	20	2005-07-01 15:45:46	45.19	HYG	HRE	V..N
11-M085	20	2005-07-01 15:55:46	45.31	HYG	HRE	V..N
11-M085	20	2005-07-01 16:05:46	45.56	HYG	HRE	V..N
11-M085	20	2005-07-01 16:15:46	45.75	HYG	HRE	V..N
11-M085	20	2005-07-01 16:25:46	45.88	HYG	HRE	V..N
11-M085	20	2005-07-01 16:35:46	46.13	HYG	HRE	V..N
11-M085	20	2005-07-01 16:45:46	46.19	HYG	HRE	V..N
11-M085	20	2005-07-01 16:55:46	46.31	HYG	HRE	V..N
11-M085	20	2005-07-01 17:05:46	46.44	HYG	HRE	V..N
11-M085	20	2005-07-01 17:15:46	46.63	HYG	HRE	V..N
11-M085	20	2005-07-01 17:25:46	46.75	HYG	HRE	V..N
11-M085	20	2005-07-01 17:35:46	47	HYG	HRE	V..N
11-M085	20	2005-07-01 17:45:46	47.44	HYG	HRE	V..N
11-M085	20	2005-07-01 17:55:46	47.75	HYG	HRE	V..N
11-M085	20	2005-07-01 18:05:46	48.06	HYG	HRE	V..N
11-M085	20	2005-07-01 18:15:46	48.06	HYG	HRE	V..N
11-M085	20	2005-07-01 18:25:46	47.81	HYG	HRE	V..N
11-M085	20	2005-07-01 18:35:46	47.5	HYG	HRE	V..N
11-M085	20	2005-07-01 18:45:46	47.38	HYG	HRE	V..N
11-M085	20	2005-07-01 18:55:46	46.75	HYG	HRE	V..N
11-M085	20	2005-07-01 19:05:46	46.88	HYG	HRE	V..N
11-M085	20	2005-07-01 19:15:46	47.81	HYG	HRE	V..N
11-M085	20	2005-07-01 19:25:46	48.25	HYG	HRE	V..N
11-M085	20	2005-07-01 19:35:46	48.25	HYG	HRE	V..N
11-M085	20	2005-07-01 19:45:46	47.81	HYG	HRE	V..N
11-M085	20	2005-07-01 19:55:46	47.5	HYG	HRE	V..N
11-M085	20	2005-07-01 20:05:46	47.06	HYG	HRE	V..N
11-M085	20	2005-07-01 20:15:46	47.13	HYG	HRE	V..N
11-M085	20	2005-07-01 20:25:46	47.06	HYG	HRE	V..N
11-M085	20	2005-07-01 20:35:46	47.81	HYG	HRE	V..N
11-M085	20	2005-07-01 20:45:46	47.94	HYG	HRE	V..N
11-M085	20	2005-07-01 20:55:46	48.13	HYG	HRE	V..N
11-M085	20	2005-07-01 21:05:46	48	HYG	HRE	V..N
11-M085	20	2005-07-01 21:15:46	47.94	HYG	HRE	V..N
11-M085	20	2005-07-01 21:25:46	47.81	HYG	HRE	V..N
11-M085	20	2005-07-01 21:35:46	48	HYG	HRE	V..N
11-M085	20	2005-07-01 21:45:46	48.38	HYG	HRE	V..N
11-M085	20	2005-07-01 21:55:46	48.63	HYG	HRE	V..N
11-M085	20	2005-07-01 22:05:46	48.69	HYG	HRE	V..N
11-M085	20	2005-07-01 22:15:46	48.81	HYG	HRE	V..N
11-M085	20	2005-07-01 22:25:46	48.94	HYG	HRE	V..N
11-M085	20	2005-07-01 22:35:46	49.06	HYG	HRE	V..N
11-M085	20	2005-07-01 22:45:46	49.13	HYG	HRE	V..N
11-M085	20	2005-07-01 22:55:46	49.19	HYG	HRE	V..N
11-M085	20	2005-07-01 23:05:46	49.25	HYG	HRE	V..N
11-M085	20	2005-07-01 23:15:46	49.31	HYG	HRE	V..N
11-M085	20	2005-07-01 23:25:46	49.44	HYG	HRE	V..N
11-M085	20	2005-07-01 23:35:46	49.44	HYG	HRE	V..N
11-M085	20	2005-07-01 23:45:46	49.5	HYG	HRE	V..N
11-M085	20	2005-07-01 23:55:46	49.56	HYG	HRE	V..N
11-M085	20	2005-07-02 00:05:46	49.63	HYG	HRE	V..N
11-M085	20	2005-07-02 00:15:46	49.69	HYG	HRE	V..N
11-M085	20	2005-07-02 00:25:46	49.75	HYG	HRE	V..N
11-M085	20	2005-07-02 00:35:46	49.81	HYG	HRE	V..N
11-M085	20	2005-07-02 00:45:46	49.81	HYG	HRE	V..N
11-M085	20	2005-07-02 00:55:46	49.88	HYG	HRE	V..N
11-M085	20	2005-07-02 01:05:46	49.94	HYG	HRE	V..N
11-M085	20	2005-07-02 01:15:46	50	HYG	HRE	V..N
11-M085	20	2005-07-02 01:25:46	50.06	HYG	HRE	V..N
11-M085	20	2005-07-02 01:35:46	50.19	HYG	HRE	V..N
11-M085	20	2005-07-02 01:45:46	50.19	HYG	HRE	V..N
11-M085	20	2005-07-02 01:55:46	50.31	HYG	HRE	V..N
11-M085	20	2005-07-02 02:05:46	50.44	HYG	HRE	V..N
11-M085	20	2005-07-02 02:15:46	50.5	HYG	HRE	V..N
11-M085	20	2005-07-02 02:25:46	50.56	HYG	HRE	V..N
11-M085	20	2005-07-02 02:35:46	50.63	HYG	HRE	V..N
11-M085	20	2005-07-02 02:45:46	50.75	HYG	HRE	V..N
11-M085	20	2005-07-02 02:55:46	50.81	HYG	HRE	V..N
11-M085	20	2005-07-02 03:05:46	50.88	HYG	HRE	V..N
11-M085	20	2005-07-02 03:15:46	51	HYG	HRE	V..N
11-M085	20	2005-07-02 03:25:46	51	HYG	HRE	V..N
11-M085	20	2005-07-02 03:35:46	51.06	HYG	HRE	V..N
11-M085	20	2005-07-02 03:45:46	51.13	HYG	HRE	V..N
11-M085	20	2005-07-02 03:55:46	51.19	HYG	HRE	V..N
11-M085	20	2005-07-02 04:05:46	51.25	HYG	HRE	V..N
11-M085	20	2005-07-02 04:15:46	51.38	HYG	HRE	V..N
11-M085	20	2005-07-02 04:25:46	51.44	HYG	HRE	V..N
11-M085	20	2005-07-02 04:35:46	51.5	HYG	HRE	V..N
11-M085	20	2005-07-02 04:45:46	51.56	HYG	HRE	V..N
11-M085	20	2005-07-02 04:55:46	51.69	HYG	HRE	V..N
11-M085	20	2005-07-02 05:05:46	51.75	HYG	HRE	V..N
11-M085	20	2005-07-02 05:15:46	51.81	HYG	HRE	V..N
11-M085	20	2005-07-02 05:25:46	51.94	HYG	HRE	V..N
11-M085	20	2005-07-02 05:35:46	52	HYG	HRE	V..N
11-M085	20	2005-07-02 05:45:46	52.06	HYG	HRE	V..N
11-M085	20	2005-07-02 05:55:46	52.13	HYG	HRE	V..N
11-M085	20	2005-07-02 06:05:46	52.19	HYG	HRE	V..N
11-M085	20	2005-07-02 06:15:46	52.25	HYG	HRE	V..N
11-M085	20	2005-07-02 06:25:46	52.31	HYG	HRE	V..N
11-M085	20	2005-07-02 06:35:46	52.31	HYG	HRE	V..N
11-M085	20	2005-07-02 06:45:46	52.38	HYG	HRE	V..N
11-M085	20	2005-07-02 06:55:46	52.44	HYG	HRE	V..N
11-M085	20	2005-07-02 07:05:46	52.44	HYG	HRE	V..N
11-M085	20	2005-07-02 07:15:46	52.44	HYG	HRE	V..N
11-M085	20	2005-07-02 07:25:46	52.5	HYG	HRE	V..N
11-M085	20	2005-07-02 07:35:46	52.56	HYG	HRE	V..N
11-M085	20	2005-07-02 07:45:46	52.56	HYG	HRE	V..N
11-M085	20	2005-07-02 07:55:46	52.63	HYG	HRE	V..N
11-M085	20	2005-07-02 08:05:46	52.63	HYG	HRE	V..N
11-M085	20	2005-07-02 08:15:46	52.69	HYG	HRE	V..N
11-M085	20	2005-07-02 08:25:46	52.75	HYG	HRE	V..N
11-M085	20	2005-07-02 08:35:46	53	HYG	HRE	V..N
11-M085	20	2005-07-02 08:45:46	53.13	HYG	HRE	V..N
11-M085	20	2005-07-02 08:55:46	52.94	HYG	HRE	V..N
11-M085	20	2005-07-02 09:05:46	53.38	HYG	HRE	V..N
11-M085	20	2005-07-02 09:15:46	53.13	HYG	HRE	V..N
11-M085	20	2005-07-02 09:25:46	54.06	HYG	HRE	V..N
11-M085	20	2005-07-02 09:35:46	54.13	HYG	HRE	V..N
11-M085	20	2005-07-02 09:45:46	53.69	HYG	HRE	V..N
11-M085	20	2005-07-02 09:55:46	53.5	HYG	HRE	V..N
11-M085	20	2005-07-02 10:05:46	52.75	HYG	HRE	V..N
11-M085	20	2005-07-02 10:15:46	53.31	HYG	HRE	V..N
11-M085	20	2005-07-02 10:25:46	52.38	HYG	HRE	V..N
11-M085	20	2005-07-02 10:35:46	51.75	HYG	HRE	V..N
11-M085	20	2005-07-02 10:45:46	51.25	HYG	HRE	V..N
11-M085	20	2005-07-02 10:55:46	51.19	HYG	HRE	V..N
11-M085	20	2005-07-02 11:05:46	51.44	HYG	HRE	V..N
11-M085	20	2005-07-02 11:15:46	51	HYG	HRE	V..N
11-M085	20	2005-07-02 11:25:46	50.63	HYG	HRE	V..N
11-M085	20	2005-07-02 11:35:46	50.06	HYG	HRE	V..N
11-M085	20	2005-07-02 11:45:46	49.63	HYG	HRE	V..N
11-M085	20	2005-07-02 11:55:46	49.38	HYG	HRE	V..N
11-M085	20	2005-07-02 12:05:46	49.13	HYG	HRE	V..N
11-M085	20	2005-07-02 12:15:46	48.75	HYG	HRE	V..N
11-M085	20	2005-07-02 12:25:46	48.69	HYG	HRE	V..N
11-M085	20	2005-07-02 12:35:46	48.63	HYG	HRE	V..N
11-M085	20	2005-07-02 12:45:46	48.88	HYG	HRE	V..N
11-M085	20	2005-07-02 12:55:46	48.5	HYG	HRE	V..N
11-M085	20	2005-07-02 13:05:46	49.25	HYG	HRE	V..N
11-M085	20	2005-07-02 13:15:46	48.25	HYG	HRE	V..N
11-M085	20	2005-07-02 13:25:46	46.75	HYG	HRE	V..N
11-M085	20	2005-07-02 13:35:46	46.13	HYG	HRE	V..N
11-M085	20	2005-07-02 13:45:46	45.75	HYG	HRE	V..N
11-M085	20	2005-07-02 13:55:46	46.69	HYG	HRE	V..N
11-M085	20	2005-07-02 14:05:46	45.75	HYG	HRE	V..N
11-M085	20	2005-07-02 14:15:46	45.25	HYG	HRE	V..N
11-M085	20	2005-07-02 14:25:46	44.75	HYG	HRE	V..N
11-M085	20	2005-07-02 14:35:46	44.63	HYG	HRE	V..N
11-M085	20	2005-07-02 14:45:46	44.38	HYG	HRE	V..N
11-M085	20	2005-07-02 14:55:46	46.81	HYG	HRE	V..N
11-M085	20	2005-07-02 15:05:46	46.88	HYG	HRE	V..N
11-M085	20	2005-07-02 15:15:46	48.13	HYG	HRE	V..N
11-M085	20	2005-07-02 15:25:46	46.75	HYG	HRE	V..N
11-M085	20	2005-07-02 15:35:46	48.56	HYG	HRE	V..N
11-M085	20	2005-07-02 15:45:46	48.19	HYG	HRE	V..N
11-M085	20	2005-07-02 15:55:46	48.19	HYG	HRE	V..N
11-M085	20	2005-07-02 16:05:46	48.75	HYG	HRE	V..N
11-M085	20	2005-07-02 16:15:46	50.06	HYG	HRE	V..N
11-M085	20	2005-07-02 16:25:46	50.81	HYG	HRE	V..N
11-M085	20	2005-07-02 16:35:46	49.75	HYG	HRE	V..N
11-M085	20	2005-07-02 16:45:46	49	HYG	HRE	V..N
11-M085	20	2005-07-02 16:55:46	48.5	HYG	HRE	V..N
11-M085	20	2005-07-02 17:05:46	50.69	HYG	HRE	V..N
11-M085	20	2005-07-02 17:15:46	51.56	HYG	HRE	V..N
11-M085	20	2005-07-02 17:25:46	49.56	HYG	HRE	V..N
11-M085	20	2005-07-02 17:35:46	48.5	HYG	HRE	V..N
11-M085	20	2005-07-02 17:45:46	47.13	HYG	HRE	V..N
11-M085	20	2005-07-02 17:55:46	48.5	HYG	HRE	V..N
11-M085	20	2005-07-02 18:05:46	50.06	HYG	HRE	V..N
11-M085	20	2005-07-02 18:15:46	46.69	HYG	HRE	V..N
11-M085	20	2005-07-02 18:25:46	45.94	HYG	HRE	V..N
11-M085	20	2005-07-02 18:35:46	48.38	HYG	HRE	V..N
11-M085	20	2005-07-02 18:45:46	49.25	HYG	HRE	V..N
11-M085	20	2005-07-02 18:55:46	49.63	HYG	HRE	V..N
11-M085	20	2005-07-02 19:05:46	48.56	HYG	HRE	V..N
11-M085	20	2005-07-02 19:15:46	47.06	HYG	HRE	V..N
11-M085	20	2005-07-02 19:25:46	48.13	HYG	HRE	V..N
11-M085	20	2005-07-02 19:35:46	46.81	HYG	HRE	V..N
11-M085	20	2005-07-02 19:45:46	45.94	HYG	HRE	V..N
11-M085	20	2005-07-02 19:55:46	47.38	HYG	HRE	V..N
11-M085	20	2005-07-02 20:05:46	46.38	HYG	HRE	V..N
11-M085	20	2005-07-02 20:15:46	47.38	HYG	HRE	V..N
11-M085	20	2005-07-02 20:25:46	50.69	HYG	HRE	V..N
11-M085	20	2005-07-02 20:35:46	48	HYG	HRE	V..N
11-M085	20	2005-07-02 20:45:46	48.06	HYG	HRE	V..N
11-M085	20	2005-07-02 20:55:46	48.56	HYG	HRE	V..N
11-M085	20	2005-07-02 21:05:46	49.31	HYG	HRE	V..N
11-M085	20	2005-07-02 21:15:46	49.25	HYG	HRE	V..N
11-M085	20	2005-07-02 21:25:46	49.44	HYG	HRE	V..N
11-M085	20	2005-07-02 21:35:46	49.5	HYG	HRE	V..N
11-M085	20	2005-07-02 21:45:46	49.69	HYG	HRE	V..N
11-M085	20	2005-07-02 21:55:46	49.75	HYG	HRE	V..N
11-M085	20	2005-07-02 22:05:46	50.06	HYG	HRE	V..N
11-M085	20	2005-07-02 22:15:46	50.31	HYG	HRE	V..N
11-M085	20	2005-07-02 22:25:46	50.5	HYG	HRE	V..N
11-M085	20	2005-07-02 22:35:46	50.56	HYG	HRE	V..N
11-M085	20	2005-07-02 22:45:46	50.69	HYG	HRE	V..N
11-M085	20	2005-07-02 22:55:46	50.75	HYG	HRE	V..N
11-M085	20	2005-07-02 23:05:46	50.75	HYG	HRE	V..N
11-M085	20	2005-07-02 23:15:46	50.75	HYG	HRE	V..N
11-M085	20	2005-07-02 23:25:46	50.88	HYG	HRE	V..N
11-M085	20	2005-07-02 23:35:46	50.94	HYG	HRE	V..N
11-M085	20	2005-07-02 23:45:46	51.06	HYG	HRE	V..N
11-M085	20	2005-07-02 23:55:46	51.19	HYG	HRE	V..N
11-M085	20	2005-07-03 00:05:46	51.25	HYG	HRE	V..N
11-M085	20	2005-07-03 00:15:46	51.38	HYG	HRE	V..N
11-M085	20	2005-07-03 00:25:46	51.44	HYG	HRE	V..N
11-M085	20	2005-07-03 00:35:46	51.56	HYG	HRE	V..N
11-M085	20	2005-07-03 00:45:46	51.69	HYG	HRE	V..N
11-M085	20	2005-07-03 00:55:46	51.88	HYG	HRE	V..N
11-M085	20	2005-07-03 01:05:46	51.94	HYG	HRE	V..N
11-M085	20	2005-07-03 01:15:46	52.06	HYG	HRE	V..N
11-M085	20	2005-07-03 01:25:46	52.13	HYG	HRE	V..N
11-M085	20	2005-07-03 01:35:46	52.19	HYG	HRE	V..N
11-M085	20	2005-07-03 01:45:46	52.25	HYG	HRE	V..N
11-M085	20	2005-07-03 01:55:46	52.38	HYG	HRE	V..N
11-M085	20	2005-07-03 02:05:46	52.44	HYG	HRE	V..N
11-M085	20	2005-07-03 02:15:46	52.56	HYG	HRE	V..N
11-M085	20	2005-07-03 02:25:46	52.63	HYG	HRE	V..N
11-M085	20	2005-07-03 02:35:46	52.75	HYG	HRE	V..N
11-M085	20	2005-07-03 02:45:46	52.75	HYG	HRE	V..N
11-M085	20	2005-07-03 02:55:46	52.81	HYG	HRE	V..N
11-M085	20	2005-07-03 03:05:46	52.81	HYG	HRE	V..N
11-M085	20	2005-07-03 03:15:46	52.81	HYG	HRE	V..N
11-M085	20	2005-07-03 03:25:46	52.88	HYG	HRE	V..N
11-M085	20	2005-07-03 03:35:46	52.88	HYG	HRE	V..N
11-M085	20	2005-07-03 03:45:46	52.94	HYG	HRE	V..N
11-M085	20	2005-07-03 03:55:46	52.94	HYG	HRE	V..N
11-M085	20	2005-07-03 04:05:46	53	HYG	HRE	V..N
11-M085	20	2005-07-03 04:15:46	53	HYG	HRE	V..N
11-M085	20	2005-07-03 04:25:46	53	HYG	HRE	V..N
11-M085	20	2005-07-03 04:35:46	52.94	HYG	HRE	V..N
11-M085	20	2005-07-03 04:45:46	52.94	HYG	HRE	V..N
11-M085	20	2005-07-03 04:55:46	52.88	HYG	HRE	V..N
11-M085	20	2005-07-03 05:05:46	52.94	HYG	HRE	V..N
11-M085	20	2005-07-03 05:15:46	52.94	HYG	HRE	V..N
11-M085	20	2005-07-03 05:25:46	52.94	HYG	HRE	V..N
11-M085	20	2005-07-03 05:35:46	52.94	HYG	HRE	V..N
11-M085	20	2005-07-03 05:45:46	53	HYG	HRE	V..N
11-M085	20	2005-07-03 05:55:46	53.06	HYG	HRE	V..N
11-M085	20	2005-07-03 06:05:46	53.13	HYG	HRE	V..N
11-M085	20	2005-07-03 06:15:46	53.13	HYG	HRE	V..N
11-M085	20	2005-07-03 06:25:46	53.19	HYG	HRE	V..N
11-M085	20	2005-07-03 06:35:46	53.19	HYG	HRE	V..N
11-M085	20	2005-07-03 06:45:46	53.25	HYG	HRE	V..N
11-M085	20	2005-07-03 06:55:46	53.31	HYG	HRE	V..N
11-M085	20	2005-07-03 07:05:46	53.31	HYG	HRE	V..N
11-M085	20	2005-07-03 07:15:46	53.38	HYG	HRE	V..N
11-M085	20	2005-07-03 07:25:46	53.44	HYG	HRE	V..N
11-M085	20	2005-07-03 07:35:46	53.5	HYG	HRE	V..N
11-M085	20	2005-07-03 07:45:46	53.44	HYG	HRE	V..N
11-M085	20	2005-07-03 07:55:46	53.5	HYG	HRE	V..N
11-M085	20	2005-07-03 08:05:46	53.88	HYG	HRE	V..N
11-M085	20	2005-07-03 08:15:46	53.69	HYG	HRE	V..N
11-M085	20	2005-07-03 08:25:46	53.5	HYG	HRE	V..N
11-M085	20	2005-07-03 08:35:46	53.31	HYG	HRE	V..N
11-M085	20	2005-07-03 08:45:46	53.19	HYG	HRE	V..N
11-M085	20	2005-07-03 08:55:46	53.31	HYG	HRE	V..N
11-M085	20	2005-07-03 09:05:46	53.19	HYG	HRE	V..N
11-M085	20	2005-07-03 09:15:46	53.13	HYG	HRE	V..N
11-M085	20	2005-07-03 09:25:46	53	HYG	HRE	V..N
11-M085	20	2005-07-03 09:35:46	53.56	HYG	HRE	V..N
11-M085	20	2005-07-03 09:45:46	53.69	HYG	HRE	V..N
11-M085	20	2005-07-03 09:55:46	53.75	HYG	HRE	V..N
11-M085	20	2005-07-03 10:05:46	53.81	HYG	HRE	V..N
11-M085	20	2005-07-03 10:15:46	53.38	HYG	HRE	V..N
11-M085	20	2005-07-03 10:25:46	53.31	HYG	HRE	V..N
11-M085	20	2005-07-03 10:35:46	53.56	HYG	HRE	V..N
11-M085	20	2005-07-03 10:45:46	53.69	HYG	HRE	V..N
11-M085	20	2005-07-03 10:55:46	53.19	HYG	HRE	V..N
11-M085	20	2005-07-03 11:05:46	52.88	HYG	HRE	V..N
11-M085	20	2005-07-03 11:15:46	52.69	HYG	HRE	V..N
11-M085	20	2005-07-03 11:25:46	52.63	HYG	HRE	V..N
11-M085	20	2005-07-03 11:35:46	52.56	HYG	HRE	V..N
11-M085	20	2005-07-03 11:45:46	52.63	HYG	HRE	V..N
11-M085	20	2005-07-03 11:55:46	52.63	HYG	HRE	V..N
11-M085	20	2005-07-03 12:05:46	52.75	HYG	HRE	V..N
11-M085	20	2005-07-03 12:15:46	51	HYG	HRE	V..N
11-M085	20	2005-07-03 12:25:46	50	HYG	HRE	V..N
11-M085	20	2005-07-03 12:35:46	49.25	HYG	HRE	V..N
11-M085	20	2005-07-03 12:45:46	49.06	HYG	HRE	V..N
11-M085	20	2005-07-03 12:55:46	50.88	HYG	HRE	V..N
11-M085	20	2005-07-03 13:05:46	51.06	HYG	HRE	V..N
11-M085	20	2005-07-03 13:15:46	51.19	HYG	HRE	V..N
11-M085	20	2005-07-03 13:25:46	50.56	HYG	HRE	V..N
11-M085	20	2005-07-03 13:35:46	49.56	HYG	HRE	V..N
11-M085	20	2005-07-03 13:45:46	50.75	HYG	HRE	V..N
11-M085	20	2005-07-03 13:55:46	50.19	HYG	HRE	V..N
11-M085	20	2005-07-03 14:05:46	49.88	HYG	HRE	V..N
11-M085	20	2005-07-03 14:15:46	51.94	HYG	HRE	V..N
11-M085	20	2005-07-03 14:25:46	51.81	HYG	HRE	V..N
11-M085	20	2005-07-03 14:35:46	51.88	HYG	HRE	V..N
11-M085	20	2005-07-03 14:45:46	51.81	HYG	HRE	V..N
11-M085	20	2005-07-03 14:55:46	50.94	HYG	HRE	V..N
11-M085	20	2005-07-03 15:05:46	50.56	HYG	HRE	V..N
11-M085	20	2005-07-03 15:15:46	49.94	HYG	HRE	V..N
11-M085	20	2005-07-03 15:25:46	50	HYG	HRE	V..N
11-M085	20	2005-07-03 15:35:46	49.75	HYG	HRE	V..N
11-M085	20	2005-07-03 15:45:46	49.56	HYG	HRE	V..N
11-M085	20	2005-07-03 15:55:46	49.88	HYG	HRE	V..N
11-M085	20	2005-07-03 16:05:46	49.56	HYG	HRE	V..N
11-M085	20	2005-07-03 16:15:46	48.94	HYG	HRE	V..N
11-M085	20	2005-07-03 16:25:46	49	HYG	HRE	V..N
11-M085	20	2005-07-03 16:35:46	48.88	HYG	HRE	V..N
11-M085	20	2005-07-03 16:45:46	48.88	HYG	HRE	V..N
11-M085	20	2005-07-03 16:55:46	48.69	HYG	HRE	V..N
11-M085	20	2005-07-03 17:05:46	48.63	HYG	HRE	V..N
11-M085	20	2005-07-03 17:15:46	48.69	HYG	HRE	V..N
11-M085	20	2005-07-03 17:25:46	49.06	HYG	HRE	V..N
11-M085	20	2005-07-03 17:35:46	48.63	HYG	HRE	V..N
11-M085	20	2005-07-03 17:45:46	49	HYG	HRE	V..N
11-M085	20	2005-07-03 17:55:46	49.38	HYG	HRE	V..N
11-M085	20	2005-07-03 18:05:46	47.19	HYG	HRE	V..N
11-M085	20	2005-07-03 18:15:46	46.06	HYG	HRE	V..N
11-M085	20	2005-07-03 18:25:46	45.69	HYG	HRE	V..N
11-M085	20	2005-07-03 18:35:46	47.5	HYG	HRE	V..N
11-M085	20	2005-07-03 18:45:46	45.94	HYG	HRE	V..N
11-M085	20	2005-07-03 18:55:46	46.56	HYG	HRE	V..N
11-M085	20	2005-07-03 19:05:46	48.69	HYG	HRE	V..N
11-M085	20	2005-07-03 19:15:46	45.94	HYG	HRE	V..N
11-M085	20	2005-07-03 19:25:46	45.25	HYG	HRE	V..N
11-M085	20	2005-07-03 19:35:46	47.25	HYG	HRE	V..N
11-M085	20	2005-07-03 19:45:46	45.63	HYG	HRE	V..N
11-M085	20	2005-07-03 19:55:46	45.88	HYG	HRE	V..N
11-M085	20	2005-07-03 20:05:46	46.69	HYG	HRE	V..N
11-M085	20	2005-07-03 20:15:46	48.38	HYG	HRE	V..N
11-M085	20	2005-07-03 20:25:46	50.75	HYG	HRE	V..N
11-M085	20	2005-07-03 20:35:46	46.75	HYG	HRE	V..N
11-M085	20	2005-07-03 20:45:46	46.13	HYG	HRE	V..N
11-M085	20	2005-07-03 20:55:46	45.75	HYG	HRE	V..N
11-M085	20	2005-07-03 21:05:46	45.44	HYG	HRE	V..N
11-M085	20	2005-07-03 21:15:46	46.06	HYG	HRE	V..N
11-M085	20	2005-07-03 21:25:46	46.75	HYG	HRE	V..N
11-M085	20	2005-07-03 21:35:46	47.38	HYG	HRE	V..N
11-M085	20	2005-07-03 21:45:46	48.63	HYG	HRE	V..N
11-M085	20	2005-07-03 21:55:46	48.88	HYG	HRE	V..N
11-M085	20	2005-07-03 22:05:46	49.44	HYG	HRE	V..N
11-M085	20	2005-07-03 22:15:46	49.56	HYG	HRE	V..N
11-M085	20	2005-07-03 22:25:46	49.63	HYG	HRE	V..N
11-M085	20	2005-07-03 22:35:46	49.31	HYG	HRE	V..N
11-M085	20	2005-07-03 22:45:46	49.13	HYG	HRE	V..N
11-M085	20	2005-07-03 22:55:46	49.13	HYG	HRE	V..N
11-M085	20	2005-07-03 23:05:46	49.5	HYG	HRE	V..N
11-M085	20	2005-07-03 23:15:46	49.94	HYG	HRE	V..N
11-M085	20	2005-07-03 23:25:46	50.44	HYG	HRE	V..N
11-M085	20	2005-07-03 23:35:46	50.75	HYG	HRE	V..N
11-M085	20	2005-07-03 23:45:46	50.94	HYG	HRE	V..N
11-M085	20	2005-07-03 23:55:46	51.25	HYG	HRE	V..N
11-M085	20	2005-07-04 00:05:46	51.44	HYG	HRE	V..N
11-M085	20	2005-07-04 00:15:46	51.5	HYG	HRE	V..N
11-M085	20	2005-07-04 00:25:46	51.81	HYG	HRE	V..N
11-M085	20	2005-07-04 00:35:46	51.94	HYG	HRE	V..N
11-M085	20	2005-07-04 00:45:46	52.13	HYG	HRE	V..N
11-M085	20	2005-07-04 00:55:46	52.5	HYG	HRE	V..N
11-M085	20	2005-07-04 01:05:46	52.75	HYG	HRE	V..N
11-M085	20	2005-07-04 01:15:46	53.13	HYG	HRE	V..N
11-M085	20	2005-07-04 01:25:46	53.5	HYG	HRE	V..N
11-M085	20	2005-07-04 01:35:46	53.44	HYG	HRE	V..N
11-M085	20	2005-07-04 01:45:46	53.5	HYG	HRE	V..N
11-M085	20	2005-07-04 01:55:46	53.69	HYG	HRE	V..N
11-M085	20	2005-07-04 02:05:46	53.88	HYG	HRE	V..N
11-M085	20	2005-07-04 02:15:46	54	HYG	HRE	V..N
11-M085	20	2005-07-04 02:25:46	54.19	HYG	HRE	V..N
11-M085	20	2005-07-04 02:35:46	55.31	HYG	HRE	V..N
11-M085	20	2005-07-04 02:45:46	55.75	HYG	HRE	V..N
11-M085	20	2005-07-04 02:55:46	55.38	HYG	HRE	V..N
11-M085	20	2005-07-04 03:05:46	54.38	HYG	HRE	V..N
11-M085	20	2005-07-04 03:15:46	54.25	HYG	HRE	V..N
11-M085	20	2005-07-04 03:25:46	53.5	HYG	HRE	V..N
11-M085	20	2005-07-04 03:35:46	53.19	HYG	HRE	V..N
11-M085	20	2005-07-04 03:45:46	52.88	HYG	HRE	V..N
11-M085	20	2005-07-04 03:55:46	52.69	HYG	HRE	V..N
11-M085	20	2005-07-04 04:05:46	52.38	HYG	HRE	V..N
11-M085	20	2005-07-04 04:15:46	52.31	HYG	HRE	V..N
11-M085	20	2005-07-04 04:25:46	52.19	HYG	HRE	V..N
11-M085	20	2005-07-04 04:35:46	51.69	HYG	HRE	V..N
11-M085	20	2005-07-04 04:45:46	51.19	HYG	HRE	V..N
11-M085	20	2005-07-04 04:55:46	51.06	HYG	HRE	V..N
11-M085	20	2005-07-04 05:05:46	51	HYG	HRE	V..N
11-M085	20	2005-07-04 05:15:46	51.25	HYG	HRE	V..N
11-M085	20	2005-07-04 05:25:46	51.38	HYG	HRE	V..N
11-M085	20	2005-07-04 05:35:46	51.94	HYG	HRE	V..N
11-M085	20	2005-07-04 05:45:46	52.44	HYG	HRE	V..N
11-M085	20	2005-07-04 05:55:46	53.44	HYG	HRE	V..N
11-M085	20	2005-07-04 06:05:46	53.69	HYG	HRE	V..N
11-M085	20	2005-07-04 06:15:46	53.69	HYG	HRE	V..N
11-M085	20	2005-07-04 06:25:46	54.5	HYG	HRE	V..N
11-M085	20	2005-07-04 06:35:46	55.75	HYG	HRE	V..N
11-M085	20	2005-07-04 06:45:46	56.25	HYG	HRE	V..N
11-M085	20	2005-07-04 06:55:46	55.88	HYG	HRE	V..N
11-M085	20	2005-07-04 07:05:46	55.63	HYG	HRE	V..N
11-M085	20	2005-07-04 07:15:46	55.69	HYG	HRE	V..N
11-M085	20	2005-07-04 07:25:46	55.31	HYG	HRE	V..N
11-M085	20	2005-07-04 07:35:46	55	HYG	HRE	V..N
11-M085	20	2005-07-04 07:45:46	55.25	HYG	HRE	V..N
11-M085	20	2005-07-04 07:55:46	54.56	HYG	HRE	V..N
11-M085	20	2005-07-04 08:05:46	54.81	HYG	HRE	V..N
11-M085	20	2005-07-04 08:15:46	54.63	HYG	HRE	V..N
11-M085	20	2005-07-04 08:25:46	54.31	HYG	HRE	V..N
11-M085	20	2005-07-04 08:35:46	54	HYG	HRE	V..N
11-M085	20	2005-07-04 08:45:46	53.56	HYG	HRE	V..N
11-M085	20	2005-07-04 08:55:46	53.19	HYG	HRE	V..N
11-M085	20	2005-07-04 09:05:46	52.94	HYG	HRE	V..N
11-M085	20	2005-07-04 09:15:46	52.88	HYG	HRE	V..N
11-M085	20	2005-07-04 09:25:46	52.88	HYG	HRE	V..N
11-M085	20	2005-07-04 09:35:46	52.69	HYG	HRE	V..N
11-M085	20	2005-07-04 09:45:46	52.88	HYG	HRE	V..N
11-M085	20	2005-07-04 09:55:46	53	HYG	HRE	V..N
11-M085	20	2005-07-04 10:05:46	52.69	HYG	HRE	V..N
11-M085	20	2005-07-04 10:15:46	52.5	HYG	HRE	V..N
11-M085	20	2005-07-04 10:25:46	52.31	HYG	HRE	V..N
11-M085	20	2005-07-04 10:35:46	52.13	HYG	HRE	V..N
11-M085	20	2005-07-04 10:45:46	51.94	HYG	HRE	V..N
11-M085	20	2005-07-04 10:55:46	51.88	HYG	HRE	V..N
11-M085	20	2005-07-04 11:05:46	51.75	HYG	HRE	V..N
11-M085	20	2005-07-04 11:15:46	51.56	HYG	HRE	V..N
11-M085	20	2005-07-04 11:25:46	51.31	HYG	HRE	V..N
11-M085	20	2005-07-04 11:35:46	51.19	HYG	HRE	V..N
11-M085	20	2005-07-04 11:45:46	51.19	HYG	HRE	V..N
11-M085	20	2005-07-04 11:55:46	51.13	HYG	HRE	V..N
11-M085	20	2005-07-04 12:05:46	50.81	HYG	HRE	V..N
11-M085	20	2005-07-04 12:15:46	49.69	HYG	HRE	V..N
11-M085	20	2005-07-04 12:25:46	49.88	HYG	HRE	V..N
11-M085	20	2005-07-04 12:35:46	48.5	HYG	HRE	V..N
11-M085	20	2005-07-04 12:45:46	49.5	HYG	HRE	V..N
11-M085	20	2005-07-04 12:55:46	50.81	HYG	HRE	V..N
11-M085	20	2005-07-04 13:05:46	50.75	HYG	HRE	V..N
11-M085	20	2005-07-04 13:15:46	50.69	HYG	HRE	V..N
11-M085	20	2005-07-04 13:25:46	50.5	HYG	HRE	V..N
11-M085	20	2005-07-04 13:35:46	50.25	HYG	HRE	V..N
11-M085	20	2005-07-04 13:45:46	50.13	HYG	HRE	V..N
11-M085	20	2005-07-04 13:55:46	49.94	HYG	HRE	V..N
11-M085	20	2005-07-04 14:05:46	49.88	HYG	HRE	V..N
11-M085	20	2005-07-04 14:15:46	49.69	HYG	HRE	V..N
11-M085	20	2005-07-04 14:25:46	49.56	HYG	HRE	V..N
11-M085	20	2005-07-04 14:35:46	49.31	HYG	HRE	V..N
11-M085	20	2005-07-04 14:45:46	49	HYG	HRE	V..N
11-M085	20	2005-07-04 14:55:46	48.69	HYG	HRE	V..N
11-M085	20	2005-07-04 15:05:46	48.31	HYG	HRE	V..N
11-M085	20	2005-07-04 15:15:46	48.25	HYG	HRE	V..N
11-M085	20	2005-07-04 15:25:46	48.63	HYG	HRE	V..N
11-M085	20	2005-07-04 15:35:46	47.38	HYG	HRE	V..N
11-M085	20	2005-07-04 15:45:46	47.31	HYG	HRE	V..N
11-M085	20	2005-07-04 15:55:46	46.81	HYG	HRE	V..N
11-M085	20	2005-07-04 16:05:46	46.38	HYG	HRE	V..N
11-M085	20	2005-07-04 16:15:46	45.63	HYG	HRE	V..N
11-M085	20	2005-07-04 16:25:46	45.13	HYG	HRE	V..N
11-M085	20	2005-07-04 16:35:46	44.69	HYG	HRE	V..N
11-M085	20	2005-07-04 16:45:46	44.38	HYG	HRE	V..N
11-M085	20	2005-07-04 16:55:46	43.69	HYG	HRE	V..N
11-M085	20	2005-07-04 17:05:46	43.69	HYG	HRE	V..N
11-M085	20	2005-07-04 17:15:46	43.75	HYG	HRE	V..N
11-M085	20	2005-07-04 17:25:46	43.75	HYG	HRE	V..N
11-M085	20	2005-07-04 17:35:46	43.94	HYG	HRE	V..N
11-M085	20	2005-07-04 17:45:46	44.06	HYG	HRE	V..N
11-M085	20	2005-07-04 17:55:46	44.25	HYG	HRE	V..N
11-M085	20	2005-07-04 18:05:46	44.38	HYG	HRE	V..N
11-M085	20	2005-07-04 18:15:46	44.56	HYG	HRE	V..N
11-M085	20	2005-07-04 18:25:46	44.75	HYG	HRE	V..N
11-M085	20	2005-07-04 18:35:46	44.63	HYG	HRE	V..N
11-M085	20	2005-07-04 18:45:46	44.56	HYG	HRE	V..N
11-M085	20	2005-07-04 18:55:46	45.88	HYG	HRE	V..N
11-M085	20	2005-07-04 19:05:46	46.81	HYG	HRE	V..N
11-M085	20	2005-07-04 19:15:46	48.13	HYG	HRE	V..N
11-M085	20	2005-07-04 19:25:46	47.94	HYG	HRE	V..N
11-M085	20	2005-07-04 19:35:46	47.88	HYG	HRE	V..N
11-M085	20	2005-07-04 19:45:46	47.94	HYG	HRE	V..N
11-M085	20	2005-07-04 19:55:46	47.44	HYG	HRE	V..N
11-M085	20	2005-07-04 20:05:46	46.94	HYG	HRE	V..N
11-M085	20	2005-07-04 20:15:46	46.56	HYG	HRE	V..N
11-M085	20	2005-07-04 20:25:46	46.38	HYG	HRE	V..N
11-M085	20	2005-07-04 20:35:46	46.56	HYG	HRE	V..N
11-M085	20	2005-07-04 20:45:46	46	HYG	HRE	V..N
11-M085	20	2005-07-04 20:55:46	45.88	HYG	HRE	V..N
11-M085	20	2005-07-04 21:05:46	45.44	HYG	HRE	V..N
11-M085	20	2005-07-04 21:15:46	45.63	HYG	HRE	V..N
11-M085	20	2005-07-04 21:25:46	45.75	HYG	HRE	V..N
11-M085	20	2005-07-04 21:35:46	45.69	HYG	HRE	V..N
11-M085	20	2005-07-04 21:45:46	45.56	HYG	HRE	V..N
11-M085	20	2005-07-04 21:55:46	45.44	HYG	HRE	V..N
11-M085	20	2005-07-04 22:05:46	45.25	HYG	HRE	V..N
11-M085	20	2005-07-04 22:15:46	45.31	HYG	HRE	V..N
11-M085	20	2005-07-04 22:25:46	45.25	HYG	HRE	V..N
11-M085	20	2005-07-04 22:35:46	45.19	HYG	HRE	V..N
11-M085	20	2005-07-04 22:45:46	45	HYG	HRE	V..N
11-M085	20	2005-07-04 22:55:46	44.88	HYG	HRE	V..N
11-M085	20	2005-07-04 23:05:46	44.88	HYG	HRE	V..N
11-M085	20	2005-07-04 23:15:46	44.81	HYG	HRE	V..N
11-M085	20	2005-07-04 23:25:46	44.69	HYG	HRE	V..N
11-M085	20	2005-07-04 23:35:46	44.56	HYG	HRE	V..N
11-M085	20	2005-07-04 23:45:46	44.44	HYG	HRE	V..N
11-M085	20	2005-07-04 23:55:46	44.38	HYG	HRE	V..N
11-M085	20	2005-07-05 00:05:46	44.25	HYG	HRE	V..N
11-M085	20	2005-07-05 00:15:46	44.06	HYG	HRE	V..N
11-M085	20	2005-07-05 00:25:46	44.06	HYG	HRE	V..N
11-M085	20	2005-07-05 00:35:46	44	HYG	HRE	V..N
11-M085	20	2005-07-05 00:45:46	43.94	HYG	HRE	V..N
11-M085	20	2005-07-05 00:55:46	43.88	HYG	HRE	V..N
11-M085	20	2005-07-05 01:05:46	43.75	HYG	HRE	V..N
11-M085	20	2005-07-05 01:15:46	43.56	HYG	HRE	V..N
11-M085	20	2005-07-05 01:25:46	43.63	HYG	HRE	V..N
11-M085	20	2005-07-05 01:35:46	43.63	HYG	HRE	V..N
11-M085	20	2005-07-05 01:45:46	43.56	HYG	HRE	V..N
11-M085	20	2005-07-05 01:55:46	43.5	HYG	HRE	V..N
11-M085	20	2005-07-05 02:05:46	43.31	HYG	HRE	V..N
11-M085	20	2005-07-05 02:15:46	43.31	HYG	HRE	V..N
11-M085	20	2005-07-05 02:25:46	43.31	HYG	HRE	V..N
11-M085	20	2005-07-05 02:35:46	43.25	HYG	HRE	V..N
11-M085	20	2005-07-05 02:45:46	43.19	HYG	HRE	V..N
11-M085	20	2005-07-05 02:55:46	43.13	HYG	HRE	V..N
11-M085	20	2005-07-05 03:05:46	43	HYG	HRE	V..N
11-M085	20	2005-07-05 03:15:46	42.94	HYG	HRE	V..N
11-M085	20	2005-07-05 03:25:46	42.94	HYG	HRE	V..N
11-M085	20	2005-07-05 03:35:46	42.88	HYG	HRE	V..N
11-M085	20	2005-07-05 03:45:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 03:55:46	42.88	HYG	HRE	V..N
11-M085	20	2005-07-05 04:05:46	42.81	HYG	HRE	V..N
11-M085	20	2005-07-05 04:15:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 04:25:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 04:35:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 04:45:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 04:55:46	42.69	HYG	HRE	V..N
11-M085	20	2005-07-05 05:05:46	42.69	HYG	HRE	V..N
11-M085	20	2005-07-05 05:15:46	42.69	HYG	HRE	V..N
11-M085	20	2005-07-05 05:25:46	42.69	HYG	HRE	V..N
11-M085	20	2005-07-05 05:35:46	42.69	HYG	HRE	V..N
11-M085	20	2005-07-05 05:45:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 05:55:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 06:05:46	42.63	HYG	HRE	V..N
11-M085	20	2005-07-05 06:15:46	42.81	HYG	HRE	V..N
11-M085	20	2005-07-05 06:25:46	42.81	HYG	HRE	V..N
11-M085	20	2005-07-05 06:35:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 06:45:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 06:55:46	42.81	HYG	HRE	V..N
11-M085	20	2005-07-05 07:05:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 07:15:46	42.69	HYG	HRE	V..N
11-M085	20	2005-07-05 07:25:46	42.81	HYG	HRE	V..N
11-M085	20	2005-07-05 07:35:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 07:45:46	42.69	HYG	HRE	V..N
11-M085	20	2005-07-05 07:55:46	42.63	HYG	HRE	V..N
11-M085	20	2005-07-05 08:05:46	42.81	HYG	HRE	V..N
11-M085	20	2005-07-05 08:15:46	42.81	HYG	HRE	V..N
11-M085	20	2005-07-05 08:25:46	42.75	HYG	HRE	V..N
11-M085	20	2005-07-05 08:35:46	42.56	HYG	HRE	V..N
11-M085	20	2005-07-05 08:45:46	42.44	HYG	HRE	V..N
11-M085	20	2005-07-05 08:55:46	42.56	HYG	HRE	V..N
11-M085	20	2005-07-05 09:05:46	42.63	HYG	HRE	V..N
11-M085	20	2005-07-05 09:15:46	42.5	HYG	HRE	V..N
11-M085	20	2005-07-05 09:25:46	42.13	HYG	HRE	V..N
11-M085	20	2005-07-05 09:35:46	41.69	HYG	HRE	V..N
11-M085	20	2005-07-05 09:45:46	41.5	HYG	HRE	V..N
11-M085	20	2005-07-05 09:55:46	41.31	HYG	HRE	V..N
11-M086	11	2005-10-03 10:39:07	57.3	QTR	HRE	V..N
11-M086	11	2005-10-03 10:49:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-03 10:59:07	53	QTR	HRE	V..N
11-M086	11	2005-10-03 11:09:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-03 11:19:07	52	QTR	HRE	V..N
11-M086	11	2005-10-03 11:29:07	52.1	QTR	HRE	V..N
11-M086	11	2005-10-03 11:39:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-03 11:49:07	52.5	QTR	HRE	V..N
11-M086	11	2005-10-03 11:59:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-03 12:09:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-03 12:19:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-03 12:29:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-03 12:39:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-03 12:49:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-03 12:59:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-03 13:09:07	53.7	QTR	HRE	V..N
11-M086	11	2005-10-03 13:19:07	53	QTR	HRE	V..N
11-M086	11	2005-10-03 13:29:07	52.6	QTR	HRE	V..N
11-M086	11	2005-10-03 13:39:07	52.4	QTR	HRE	V..N
11-M086	11	2005-10-03 13:49:07	52	QTR	HRE	V..N
11-M086	11	2005-10-03 13:59:07	51.6	QTR	HRE	V..N
11-M086	11	2005-10-03 14:09:07	51.2	QTR	HRE	V..N
11-M086	11	2005-10-03 14:19:07	50.8	QTR	HRE	V..N
11-M086	11	2005-10-03 14:29:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 14:39:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 14:49:07	50.7	QTR	HRE	V..N
11-M086	11	2005-10-03 14:59:07	50.6	QTR	HRE	V..N
11-M086	11	2005-10-03 15:09:07	50.8	QTR	HRE	V..N
11-M086	11	2005-10-03 15:19:07	51.1	QTR	HRE	V..N
11-M086	11	2005-10-03 15:29:07	51.2	QTR	HRE	V..N
11-M086	11	2005-10-03 15:39:07	50.9	QTR	HRE	V..N
11-M086	11	2005-10-03 15:49:07	50.3	QTR	HRE	V..N
11-M086	11	2005-10-03 15:59:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-03 16:09:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-03 16:19:07	49.8	QTR	HRE	V..N
11-M086	11	2005-10-03 16:29:07	49.5	QTR	HRE	V..N
11-M086	11	2005-10-03 16:39:07	49.2	QTR	HRE	V..N
11-M086	11	2005-10-03 16:49:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-03 16:59:07	49.2	QTR	HRE	V..N
11-M086	11	2005-10-03 17:09:07	48.8	QTR	HRE	V..N
11-M086	11	2005-10-03 17:19:07	49.3	QTR	HRE	V..N
11-M086	11	2005-10-03 17:29:07	49.1	QTR	HRE	V..N
11-M086	11	2005-10-03 17:39:07	49.4	QTR	HRE	V..N
11-M086	11	2005-10-03 17:49:07	49.2	QTR	HRE	V..N
11-M086	11	2005-10-03 17:59:07	49.4	QTR	HRE	V..N
11-M086	11	2005-10-03 18:09:07	49.6	QTR	HRE	V..N
11-M086	11	2005-10-03 18:19:07	49.8	QTR	HRE	V..N
11-M086	11	2005-10-03 18:29:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-03 18:39:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-03 18:49:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-03 18:59:07	50.2	QTR	HRE	V..N
11-M086	11	2005-10-03 19:09:07	50.2	QTR	HRE	V..N
11-M086	11	2005-10-03 19:19:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-03 19:29:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-03 19:39:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-03 19:49:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-03 19:59:07	50.2	QTR	HRE	V..N
11-M086	11	2005-10-03 20:09:07	50.2	QTR	HRE	V..N
11-M086	11	2005-10-03 20:19:07	50.3	QTR	HRE	V..N
11-M086	11	2005-10-03 20:29:07	50.3	QTR	HRE	V..N
11-M086	11	2005-10-03 20:39:07	50.3	QTR	HRE	V..N
11-M086	11	2005-10-03 20:49:07	50.3	QTR	HRE	V..N
11-M086	11	2005-10-03 20:59:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 21:09:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 21:19:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 21:29:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 21:39:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 21:49:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 21:59:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 22:09:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 22:19:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 22:29:07	50.5	QTR	HRE	V..N
11-M086	11	2005-10-03 22:39:07	50.5	QTR	HRE	V..N
11-M086	11	2005-10-03 22:49:07	50.5	QTR	HRE	V..N
11-M086	11	2005-10-03 22:59:07	50.4	QTR	HRE	V..N
11-M086	11	2005-10-03 23:09:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-03 23:19:07	50	QTR	HRE	V..N
11-M086	11	2005-10-03 23:29:07	49.7	QTR	HRE	V..N
11-M086	11	2005-10-03 23:39:07	49.7	QTR	HRE	V..N
11-M086	11	2005-10-03 23:49:07	49.6	QTR	HRE	V..N
11-M086	11	2005-10-03 23:59:07	49.6	QTR	HRE	V..N
11-M086	11	2005-10-04 00:09:07	49.6	QTR	HRE	V..N
11-M086	11	2005-10-04 00:19:07	49.7	QTR	HRE	V..N
11-M086	11	2005-10-04 00:29:07	49.7	QTR	HRE	V..N
11-M086	11	2005-10-04 00:39:07	49.8	QTR	HRE	V..N
11-M086	11	2005-10-04 00:49:07	49.8	QTR	HRE	V..N
11-M086	11	2005-10-04 00:59:07	49.8	QTR	HRE	V..N
11-M086	11	2005-10-04 01:09:07	49.7	QTR	HRE	V..N
11-M086	11	2005-10-04 01:19:07	49.7	QTR	HRE	V..N
11-M086	11	2005-10-04 01:29:07	49.8	QTR	HRE	V..N
11-M086	11	2005-10-04 01:39:07	49.7	QTR	HRE	V..N
11-M086	11	2005-10-04 01:49:07	49.8	QTR	HRE	V..N
11-M086	11	2005-10-04 01:59:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-04 02:09:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-04 02:19:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-04 02:29:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 02:39:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 02:49:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 02:59:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 03:09:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 03:19:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 03:29:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 03:39:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 03:49:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 03:59:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 04:09:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 04:19:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 04:29:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 04:39:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 04:49:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 04:59:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 05:09:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 05:19:07	50.2	QTR	HRE	V..N
11-M086	11	2005-10-04 05:29:07	50.2	QTR	HRE	V..N
11-M086	11	2005-10-04 05:39:07	50.2	QTR	HRE	V..N
11-M086	11	2005-10-04 05:49:07	50.2	QTR	HRE	V..N
11-M086	11	2005-10-04 05:59:07	50.2	QTR	HRE	V..N
11-M086	11	2005-10-04 06:09:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 06:19:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 06:29:07	50.1	QTR	HRE	V..N
11-M086	11	2005-10-04 06:39:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 06:49:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-04 06:59:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-04 07:09:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-04 07:19:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 07:29:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 07:39:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 07:49:07	50	QTR	HRE	V..N
11-M086	11	2005-10-04 07:59:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-04 08:09:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-04 08:19:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-04 08:29:07	49.8	QTR	HRE	V..N
11-M086	11	2005-10-04 08:39:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-04 08:49:07	49.9	QTR	HRE	V..N
11-M086	11	2005-10-04 08:59:07	49.8	QTR	HRE	V..N
11-M086	11	2005-10-04 09:09:07	49.8	QTR	HRE	V..N
11-M086	11	2005-10-04 09:19:07	49.7	QTR	HRE	V..N
11-M086	11	2005-10-04 09:29:07	49.6	QTR	HRE	V..N
11-M086	11	2005-10-04 09:39:07	49.6	QTR	HRE	V..N
11-M086	11	2005-10-04 09:49:07	49.6	QTR	HRE	V..N
11-M086	11	2005-10-04 09:59:07	49.6	QTR	HRE	V..N
11-M086	11	2005-10-04 10:09:07	49.5	QTR	HRE	V..N
11-M086	11	2005-10-04 10:19:07	49.5	QTR	HRE	V..N
11-M086	11	2005-10-04 10:29:07	49.3	QTR	HRE	V..N
11-M086	11	2005-10-04 10:39:07	49.3	QTR	HRE	V..N
11-M086	11	2005-10-04 10:49:07	49.3	QTR	HRE	V..N
11-M086	11	2005-10-04 10:59:07	49.3	QTR	HRE	V..N
11-M086	11	2005-10-04 11:09:07	49.4	QTR	HRE	V..N
11-M086	11	2005-10-04 11:19:07	49.4	QTR	HRE	V..N
11-M086	11	2005-10-04 11:29:07	49.5	QTR	HRE	V..N
11-M086	11	2005-10-04 11:39:07	51.5	QTR	HRE	V..N
11-M086	11	2005-10-04 11:49:07	51.5	QTR	HRE	V..N
11-M086	11	2005-10-04 11:59:07	51.5	QTR	HRE	V..N
11-M086	11	2005-10-04 12:09:07	51.5	QTR	HRE	V..N
11-M086	11	2005-10-04 12:19:07	51.1	QTR	HRE	V..N
11-M086	11	2005-10-04 12:29:07	50.9	QTR	HRE	V..N
11-M086	11	2005-10-04 12:39:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 12:49:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 12:59:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 13:09:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 13:19:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 13:29:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 13:39:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 13:49:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 13:59:07	51.1	QTR	HRE	V..N
11-M086	11	2005-10-04 14:09:07	51.1	QTR	HRE	V..N
11-M086	11	2005-10-04 14:19:07	51.1	QTR	HRE	V..N
11-M086	11	2005-10-04 14:29:07	51.1	QTR	HRE	V..N
11-M086	11	2005-10-04 14:39:07	51.1	QTR	HRE	V..N
11-M086	11	2005-10-04 14:49:07	51.1	QTR	HRE	V..N
11-M086	11	2005-10-04 14:59:07	51.1	QTR	HRE	V..N
11-M086	11	2005-10-04 15:09:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 15:19:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 15:29:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 15:39:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 15:49:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 15:59:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 16:09:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 16:19:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 16:29:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 16:39:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 16:49:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 16:59:07	51.2	QTR	HRE	V..N
11-M086	11	2005-10-04 17:09:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 17:19:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 17:29:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 17:39:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 17:49:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 17:59:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 18:09:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 18:19:07	51	QTR	HRE	V..N
11-M086	11	2005-10-04 18:29:07	51.2	QTR	HRE	V..N
11-M086	11	2005-10-04 18:39:07	51.4	QTR	HRE	V..N
11-M086	11	2005-10-04 18:49:07	51.9	QTR	HRE	V..N
11-M086	11	2005-10-04 18:59:07	52.3	QTR	HRE	V..N
11-M086	11	2005-10-04 19:09:07	52.6	QTR	HRE	V..N
11-M086	11	2005-10-04 19:19:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-04 19:29:07	52.4	QTR	HRE	V..N
11-M086	11	2005-10-04 19:39:07	52.1	QTR	HRE	V..N
11-M086	11	2005-10-04 19:49:07	52	QTR	HRE	V..N
11-M086	11	2005-10-04 19:59:07	51.7	QTR	HRE	V..N
11-M086	11	2005-10-04 20:09:07	51.9	QTR	HRE	V..N
11-M086	11	2005-10-04 20:19:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-04 20:29:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-04 20:39:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-04 20:49:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-04 20:59:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-04 21:09:07	52.9	QTR	HRE	V..N
11-M086	11	2005-10-04 21:19:07	52.6	QTR	HRE	V..N
11-M086	11	2005-10-04 21:29:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-04 21:39:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-04 21:49:07	52.1	QTR	HRE	V..N
11-M086	11	2005-10-04 21:59:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-04 22:09:07	52	QTR	HRE	V..N
11-M086	11	2005-10-04 22:19:07	51.9	QTR	HRE	V..N
11-M086	11	2005-10-04 22:29:07	51.9	QTR	HRE	V..N
11-M086	11	2005-10-04 22:39:07	51.9	QTR	HRE	V..N
11-M086	11	2005-10-04 22:49:07	51.9	QTR	HRE	V..N
11-M086	11	2005-10-04 22:59:07	51.9	QTR	HRE	V..N
11-M086	11	2005-10-04 23:09:07	51.9	QTR	HRE	V..N
11-M086	11	2005-10-04 23:19:07	51.8	QTR	HRE	V..N
11-M086	11	2005-10-04 23:29:07	51.7	QTR	HRE	V..N
11-M086	11	2005-10-04 23:39:07	51.7	QTR	HRE	V..N
11-M086	11	2005-10-04 23:49:07	51.6	QTR	HRE	V..N
11-M086	11	2005-10-04 23:59:07	51.6	QTR	HRE	V..N
11-M086	11	2005-10-05 00:09:07	51.6	QTR	HRE	V..N
11-M086	11	2005-10-05 00:19:07	51.6	QTR	HRE	V..N
11-M086	11	2005-10-05 00:29:07	51.6	QTR	HRE	V..N
11-M086	11	2005-10-05 00:39:07	51.5	QTR	HRE	V..N
11-M086	11	2005-10-05 00:49:07	51.7	QTR	HRE	V..N
11-M086	11	2005-10-05 00:59:07	51.7	QTR	HRE	V..N
11-M086	11	2005-10-05 01:09:07	52	QTR	HRE	V..N
11-M086	11	2005-10-05 01:19:07	52.1	QTR	HRE	V..N
11-M086	11	2005-10-05 01:29:07	52.4	QTR	HRE	V..N
11-M086	11	2005-10-05 01:39:07	52.3	QTR	HRE	V..N
11-M086	11	2005-10-05 01:49:07	52.4	QTR	HRE	V..N
11-M086	11	2005-10-05 01:59:07	52.5	QTR	HRE	V..N
11-M086	11	2005-10-05 02:09:07	52.6	QTR	HRE	V..N
11-M086	11	2005-10-05 02:19:07	52.7	QTR	HRE	V..N
11-M086	11	2005-10-05 02:29:07	52.8	QTR	HRE	V..N
11-M086	11	2005-10-05 02:39:07	52.8	QTR	HRE	V..N
11-M086	11	2005-10-05 02:49:07	52.9	QTR	HRE	V..N
11-M086	11	2005-10-05 02:59:07	52.9	QTR	HRE	V..N
11-M086	11	2005-10-05 03:09:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 03:19:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 03:29:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 03:39:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-05 03:49:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-05 03:59:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-05 04:09:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-05 04:19:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-05 04:29:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-05 04:39:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 04:49:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 04:59:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 05:09:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-05 05:19:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-05 05:29:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-05 05:39:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-05 05:49:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 05:59:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 06:09:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 06:19:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-05 06:29:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-05 06:39:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-05 06:49:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-05 06:59:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-05 07:09:07	53.7	QTR	HRE	V..N
11-M086	11	2005-10-05 07:19:07	53.7	QTR	HRE	V..N
11-M086	11	2005-10-05 07:29:07	53.7	QTR	HRE	V..N
11-M086	11	2005-10-05 07:39:07	53.7	QTR	HRE	V..N
11-M086	11	2005-10-05 07:49:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 07:59:07	52.5	QTR	HRE	V..N
11-M086	11	2005-10-05 08:09:07	52.4	QTR	HRE	V..N
11-M086	11	2005-10-05 08:19:07	52.6	QTR	HRE	V..N
11-M086	11	2005-10-05 08:29:07	52.8	QTR	HRE	V..N
11-M086	11	2005-10-05 08:39:07	52.9	QTR	HRE	V..N
11-M086	11	2005-10-05 08:49:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 08:59:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-05 09:09:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 09:19:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 09:29:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 09:39:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-05 09:49:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 09:59:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 10:09:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 10:19:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-05 10:29:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 10:39:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 10:49:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-05 10:59:07	52.1	QTR	HRE	V..N
11-M086	11	2005-10-05 11:09:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-05 11:19:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-05 11:29:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-05 11:39:07	55.5	QTR	HRE	V..N
11-M086	11	2005-10-05 11:49:07	56.2	QTR	HRE	V..N
11-M086	11	2005-10-05 11:59:07	56.6	QTR	HRE	V..N
11-M086	11	2005-10-05 12:09:07	56.9	QTR	HRE	V..N
11-M086	11	2005-10-05 12:19:07	57.1	QTR	HRE	V..N
11-M086	11	2005-10-05 12:29:07	57.2	QTR	HRE	V..N
11-M086	11	2005-10-05 12:39:07	57.4	QTR	HRE	V..N
11-M086	11	2005-10-05 12:49:07	57.4	QTR	HRE	V..N
11-M086	11	2005-10-05 12:59:07	57.5	QTR	HRE	V..N
11-M086	11	2005-10-05 13:09:07	57.5	QTR	HRE	V..N
11-M086	11	2005-10-05 13:19:07	57.5	QTR	HRE	V..N
11-M086	11	2005-10-05 13:29:07	57.6	QTR	HRE	V..N
11-M086	11	2005-10-05 13:39:07	58.9	QTR	HRE	V..N
11-M086	11	2005-10-05 13:49:07	57.8	QTR	HRE	V..N
11-M086	11	2005-10-05 13:59:07	56.6	QTR	HRE	V..N
11-M086	11	2005-10-05 14:09:07	55.7	QTR	HRE	V..N
11-M086	11	2005-10-05 14:19:07	55	QTR	HRE	V..N
11-M086	11	2005-10-05 14:29:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-05 14:39:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-05 14:49:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-05 14:59:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 15:09:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-05 15:19:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-05 15:29:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 15:39:07	52.9	QTR	HRE	V..N
11-M086	11	2005-10-05 15:49:07	52.9	QTR	HRE	V..N
11-M086	11	2005-10-05 15:59:07	52.9	QTR	HRE	V..N
11-M086	11	2005-10-05 16:09:07	52.7	QTR	HRE	V..N
11-M086	11	2005-10-05 16:19:07	52.9	QTR	HRE	V..N
11-M086	11	2005-10-05 16:29:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 16:39:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-05 16:49:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-05 16:59:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 17:09:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 17:19:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 17:29:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 17:39:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 17:49:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 17:59:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 18:09:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 18:19:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 18:29:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 18:39:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 18:49:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 18:59:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 19:09:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 19:19:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 19:29:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 19:39:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 19:49:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 19:59:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 20:09:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 20:19:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 20:29:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 20:39:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 20:49:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 20:59:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 21:09:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 21:19:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 21:29:07	53.8	QTR	HRE	V..N
11-M086	11	2005-10-05 21:39:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-05 21:49:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-05 21:59:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-05 22:09:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-05 22:19:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-05 22:29:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 22:39:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-05 22:49:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-05 22:59:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 23:09:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 23:19:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 23:29:07	52.8	QTR	HRE	V..N
11-M086	11	2005-10-05 23:39:07	53	QTR	HRE	V..N
11-M086	11	2005-10-05 23:49:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-05 23:59:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-06 00:09:07	53.8	QTR	HRE	V..N
11-M086	11	2005-10-06 00:19:07	54	QTR	HRE	V..N
11-M086	11	2005-10-06 00:29:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-06 00:39:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-06 00:49:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-06 00:59:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-06 01:09:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-06 01:19:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-06 01:29:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-06 01:39:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-06 01:49:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-06 01:59:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-06 02:09:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-06 02:19:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-06 02:29:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-06 02:39:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-06 02:49:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-06 02:59:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 03:09:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 03:19:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 03:29:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-06 03:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 03:49:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 03:59:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 04:09:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-06 04:19:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-06 04:29:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-06 04:39:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-06 04:49:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-06 04:59:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-06 05:09:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-06 05:19:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-06 05:29:07	55.5	QTR	HRE	V..N
11-M086	11	2005-10-06 05:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 05:49:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 05:59:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 06:09:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 06:19:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 06:29:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 06:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 06:49:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-06 06:59:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-06 07:09:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-06 07:19:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-06 07:29:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 07:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 07:49:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-06 07:59:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-06 08:09:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-06 08:19:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-06 08:29:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-06 08:39:07	56	QTR	HRE	V..N
11-M086	11	2005-10-06 08:49:07	57.3	QTR	HRE	V..N
11-M086	11	2005-10-06 08:59:07	58.3	QTR	HRE	V..N
11-M086	11	2005-10-06 09:09:07	59.1	QTR	HRE	V..N
11-M086	11	2005-10-06 09:19:07	59.5	QTR	HRE	V..N
11-M086	11	2005-10-06 09:29:07	59.9	QTR	HRE	V..N
11-M086	11	2005-10-06 09:39:07	60	QTR	HRE	V..N
11-M086	11	2005-10-06 09:49:07	59.8	QTR	HRE	V..N
11-M086	11	2005-10-06 09:59:07	59.8	QTR	HRE	V..N
11-M086	11	2005-10-06 10:09:07	60	QTR	HRE	V..N
11-M086	11	2005-10-06 10:19:07	60.2	QTR	HRE	V..N
11-M086	11	2005-10-06 10:29:07	60.1	QTR	HRE	V..N
11-M086	11	2005-10-06 10:39:07	59.9	QTR	HRE	V..N
11-M086	11	2005-10-06 10:49:07	59.9	QTR	HRE	V..N
11-M086	11	2005-10-06 10:59:07	60.1	QTR	HRE	V..N
11-M086	11	2005-10-06 11:09:07	60.2	QTR	HRE	V..N
11-M086	11	2005-10-06 11:19:07	60.1	QTR	HRE	V..N
11-M086	11	2005-10-06 11:29:07	60.1	QTR	HRE	V..N
11-M086	11	2005-10-06 11:39:07	60.1	QTR	HRE	V..N
11-M086	11	2005-10-06 11:49:07	60	QTR	HRE	V..N
11-M086	11	2005-10-06 11:59:07	60	QTR	HRE	V..N
11-M086	11	2005-10-06 12:09:07	60	QTR	HRE	V..N
11-M086	11	2005-10-06 12:19:07	60.3	QTR	HRE	V..N
11-M086	11	2005-10-06 12:29:07	60.5	QTR	HRE	V..N
11-M086	11	2005-10-06 12:39:07	60.4	QTR	HRE	V..N
11-M086	11	2005-10-06 12:49:07	60.7	QTR	HRE	V..N
11-M086	11	2005-10-06 12:59:07	61.6	QTR	HRE	V..N
11-M086	11	2005-10-06 13:09:07	60.2	QTR	HRE	V..N
11-M086	11	2005-10-06 13:19:07	59.5	QTR	HRE	V..N
11-M086	11	2005-10-06 13:29:07	58.6	QTR	HRE	V..N
11-M086	11	2005-10-06 13:39:07	58	QTR	HRE	V..N
11-M086	11	2005-10-06 13:49:07	58.1	QTR	HRE	V..N
11-M086	11	2005-10-06 13:59:07	59	QTR	HRE	V..N
11-M086	11	2005-10-06 14:09:07	59.3	QTR	HRE	V..N
11-M086	11	2005-10-06 14:19:07	58.4	QTR	HRE	V..N
11-M086	11	2005-10-06 14:29:07	57.2	QTR	HRE	V..N
11-M086	11	2005-10-06 14:39:07	56.9	QTR	HRE	V..N
11-M086	11	2005-10-06 14:49:07	56.8	QTR	HRE	V..N
11-M086	11	2005-10-06 14:59:07	56.9	QTR	HRE	V..N
11-M086	11	2005-10-06 15:09:07	56.9	QTR	HRE	V..N
11-M086	11	2005-10-06 15:19:07	57.2	QTR	HRE	V..N
11-M086	11	2005-10-06 15:29:07	57.2	QTR	HRE	V..N
11-M086	11	2005-10-06 15:39:07	56.7	QTR	HRE	V..N
11-M086	11	2005-10-06 15:49:07	56.3	QTR	HRE	V..N
11-M086	11	2005-10-06 15:59:07	55.9	QTR	HRE	V..N
11-M086	11	2005-10-06 16:09:07	55.9	QTR	HRE	V..N
11-M086	11	2005-10-06 16:19:07	55.5	QTR	HRE	V..N
11-M086	11	2005-10-06 16:29:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-06 16:39:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-06 16:49:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-06 16:59:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-06 17:09:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-06 17:19:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-06 17:29:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 17:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 17:49:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 17:59:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-06 18:09:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-06 18:19:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-06 18:29:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-06 18:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 18:49:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 18:59:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 19:09:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 19:19:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 19:29:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-06 19:39:07	55	QTR	HRE	V..N
11-M086	11	2005-10-06 19:49:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 19:59:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-06 20:09:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-06 20:19:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-06 20:29:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-06 20:39:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-06 20:49:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-06 20:59:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-06 21:09:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-06 21:19:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-06 21:29:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-06 21:39:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-06 21:49:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-06 21:59:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-06 22:09:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-06 22:19:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-06 22:29:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-06 22:39:07	54	QTR	HRE	V..N
11-M086	11	2005-10-06 22:49:07	54	QTR	HRE	V..N
11-M086	11	2005-10-06 22:59:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-06 23:09:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-06 23:19:07	54	QTR	HRE	V..N
11-M086	11	2005-10-06 23:29:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-06 23:39:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-06 23:49:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-06 23:59:07	55	QTR	HRE	V..N
11-M086	11	2005-10-07 00:09:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-07 00:19:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-07 00:29:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-07 00:39:07	55	QTR	HRE	V..N
11-M086	11	2005-10-07 00:49:07	55	QTR	HRE	V..N
11-M086	11	2005-10-07 00:59:07	55	QTR	HRE	V..N
11-M086	11	2005-10-07 01:09:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-07 01:19:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-07 01:29:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-07 01:39:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-07 01:49:07	55	QTR	HRE	V..N
11-M086	11	2005-10-07 01:59:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-07 02:09:07	55	QTR	HRE	V..N
11-M086	11	2005-10-07 02:19:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-07 02:29:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 02:39:07	55.5	QTR	HRE	V..N
11-M086	11	2005-10-07 02:49:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-07 02:59:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-07 03:09:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-07 03:19:07	55.5	QTR	HRE	V..N
11-M086	11	2005-10-07 03:29:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 03:39:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-07 03:49:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-07 03:59:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 04:09:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-07 04:19:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 04:29:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 04:39:07	55.5	QTR	HRE	V..N
11-M086	11	2005-10-07 04:49:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 04:59:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-07 05:09:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-07 05:19:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 05:29:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 05:39:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 05:49:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-07 05:59:07	55	QTR	HRE	V..N
11-M086	11	2005-10-07 06:09:07	55	QTR	HRE	V..N
11-M086	11	2005-10-07 06:19:07	55	QTR	HRE	V..N
11-M086	11	2005-10-07 06:29:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-07 06:39:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-07 06:49:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 06:59:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-07 07:09:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-07 07:19:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-07 07:29:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-07 07:39:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-07 07:49:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 07:59:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-07 08:09:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-07 08:19:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-07 08:29:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-07 08:39:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-07 08:49:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-07 08:59:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-07 09:09:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-07 09:19:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-07 09:29:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-07 09:39:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-07 09:49:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-07 09:59:07	54	QTR	HRE	V..N
11-M086	11	2005-10-07 10:09:07	53.8	QTR	HRE	V..N
11-M086	11	2005-10-07 10:19:07	53.7	QTR	HRE	V..N
11-M086	11	2005-10-07 10:29:07	53.8	QTR	HRE	V..N
11-M086	11	2005-10-07 10:39:07	53.7	QTR	HRE	V..N
11-M086	11	2005-10-07 10:49:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-07 10:59:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-07 11:09:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-07 11:19:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-07 11:29:07	56.7	QTR	HRE	V..N
11-M086	11	2005-10-07 11:39:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-07 11:49:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-07 11:59:07	53.8	QTR	HRE	V..N
11-M086	11	2005-10-07 12:09:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-07 12:19:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-07 12:29:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-07 12:39:07	53	QTR	HRE	V..N
11-M086	11	2005-10-07 12:49:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-07 12:59:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-07 13:09:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-07 13:19:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-07 13:29:07	53	QTR	HRE	V..N
11-M086	11	2005-10-07 13:39:07	52.6	QTR	HRE	V..N
11-M086	11	2005-10-07 13:49:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-07 13:59:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-07 14:09:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-07 14:19:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-07 14:29:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-07 14:39:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-07 14:49:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 14:59:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-07 15:09:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-07 15:19:07	55.7	QTR	HRE	V..N
11-M086	11	2005-10-07 15:29:07	55.7	QTR	HRE	V..N
11-M086	11	2005-10-07 15:39:07	55.8	QTR	HRE	V..N
11-M086	11	2005-10-07 15:49:07	55.9	QTR	HRE	V..N
11-M086	11	2005-10-07 15:59:07	56	QTR	HRE	V..N
11-M086	11	2005-10-07 16:09:07	56.1	QTR	HRE	V..N
11-M086	11	2005-10-07 16:19:07	56.1	QTR	HRE	V..N
11-M086	11	2005-10-07 16:29:07	56.3	QTR	HRE	V..N
11-M086	11	2005-10-07 16:39:07	56.3	QTR	HRE	V..N
11-M086	11	2005-10-07 16:49:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-07 16:59:07	56.3	QTR	HRE	V..N
11-M086	11	2005-10-07 17:09:07	56.3	QTR	HRE	V..N
11-M086	11	2005-10-07 17:19:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-07 17:29:07	56.5	QTR	HRE	V..N
11-M086	11	2005-10-07 17:39:07	56.7	QTR	HRE	V..N
11-M086	11	2005-10-07 17:49:07	56.6	QTR	HRE	V..N
11-M086	11	2005-10-07 17:59:07	56.8	QTR	HRE	V..N
11-M086	11	2005-10-07 18:09:07	56.9	QTR	HRE	V..N
11-M086	11	2005-10-07 18:19:07	57	QTR	HRE	V..N
11-M086	11	2005-10-07 18:29:07	57	QTR	HRE	V..N
11-M086	11	2005-10-07 18:39:07	57.2	QTR	HRE	V..N
11-M086	11	2005-10-07 18:49:07	57.2	QTR	HRE	V..N
11-M086	11	2005-10-07 18:59:07	57.3	QTR	HRE	V..N
11-M086	11	2005-10-07 19:09:07	57.4	QTR	HRE	V..N
11-M086	11	2005-10-07 19:19:07	57.5	QTR	HRE	V..N
11-M086	11	2005-10-07 19:29:07	57.5	QTR	HRE	V..N
11-M086	11	2005-10-07 19:39:07	57.5	QTR	HRE	V..N
11-M086	11	2005-10-07 19:49:07	57.5	QTR	HRE	V..N
11-M086	11	2005-10-07 19:59:07	57.6	QTR	HRE	V..N
11-M086	11	2005-10-07 20:09:07	57.7	QTR	HRE	V..N
11-M086	11	2005-10-07 20:19:07	57.8	QTR	HRE	V..N
11-M086	11	2005-10-07 20:29:07	57.9	QTR	HRE	V..N
11-M086	11	2005-10-07 20:39:07	57.9	QTR	HRE	V..N
11-M086	11	2005-10-07 20:49:07	57.8	QTR	HRE	V..N
11-M086	11	2005-10-07 20:59:07	57.2	QTR	HRE	V..N
11-M086	11	2005-10-07 21:09:07	56.6	QTR	HRE	V..N
11-M086	11	2005-10-07 21:19:07	56.2	QTR	HRE	V..N
11-M086	11	2005-10-07 21:29:07	56	QTR	HRE	V..N
11-M086	11	2005-10-07 21:39:07	55.8	QTR	HRE	V..N
11-M086	11	2005-10-07 21:49:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-07 21:59:07	55.5	QTR	HRE	V..N
11-M086	11	2005-10-07 22:09:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-07 22:19:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-07 22:29:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-07 22:39:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-07 22:49:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-07 22:59:07	55	QTR	HRE	V..N
11-M086	11	2005-10-07 23:09:07	55	QTR	HRE	V..N
11-M086	11	2005-10-07 23:19:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-07 23:29:07	56.1	QTR	HRE	V..N
11-M086	11	2005-10-07 23:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-07 23:49:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-07 23:59:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-08 00:09:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-08 00:19:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-08 00:29:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-08 00:39:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-08 00:49:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-08 00:59:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-08 01:09:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-08 01:19:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-08 01:29:07	55.5	QTR	HRE	V..N
11-M086	11	2005-10-08 01:39:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-08 01:49:07	55.7	QTR	HRE	V..N
11-M086	11	2005-10-08 01:59:07	55.7	QTR	HRE	V..N
11-M086	11	2005-10-08 02:09:07	55.8	QTR	HRE	V..N
11-M086	11	2005-10-08 02:19:07	55.8	QTR	HRE	V..N
11-M086	11	2005-10-08 02:29:07	55.9	QTR	HRE	V..N
11-M086	11	2005-10-08 02:39:07	55.9	QTR	HRE	V..N
11-M086	11	2005-10-08 02:49:07	56	QTR	HRE	V..N
11-M086	11	2005-10-08 02:59:07	56	QTR	HRE	V..N
11-M086	11	2005-10-08 03:09:07	56.2	QTR	HRE	V..N
11-M086	11	2005-10-08 03:19:07	56.2	QTR	HRE	V..N
11-M086	11	2005-10-08 03:29:07	56.3	QTR	HRE	V..N
11-M086	11	2005-10-08 03:39:07	56.3	QTR	HRE	V..N
11-M086	11	2005-10-08 03:49:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 03:59:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 04:09:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 04:19:07	56.5	QTR	HRE	V..N
11-M086	11	2005-10-08 04:29:07	56.5	QTR	HRE	V..N
11-M086	11	2005-10-08 04:39:07	56.5	QTR	HRE	V..N
11-M086	11	2005-10-08 04:49:07	56.5	QTR	HRE	V..N
11-M086	11	2005-10-08 04:59:07	56.6	QTR	HRE	V..N
11-M086	11	2005-10-08 05:09:07	56.6	QTR	HRE	V..N
11-M086	11	2005-10-08 05:19:07	56.7	QTR	HRE	V..N
11-M086	11	2005-10-08 05:29:07	56.6	QTR	HRE	V..N
11-M086	11	2005-10-08 05:39:07	56.6	QTR	HRE	V..N
11-M086	11	2005-10-08 05:49:07	56.6	QTR	HRE	V..N
11-M086	11	2005-10-08 05:59:07	56.6	QTR	HRE	V..N
11-M086	11	2005-10-08 06:09:07	56.6	QTR	HRE	V..N
11-M086	11	2005-10-08 06:19:07	56.7	QTR	HRE	V..N
11-M086	11	2005-10-08 06:29:07	56.5	QTR	HRE	V..N
11-M086	11	2005-10-08 06:39:07	56.3	QTR	HRE	V..N
11-M086	11	2005-10-08 06:49:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 06:59:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 07:09:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 07:19:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 07:29:07	56.3	QTR	HRE	V..N
11-M086	11	2005-10-08 07:39:07	56.3	QTR	HRE	V..N
11-M086	11	2005-10-08 07:49:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 07:59:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 08:09:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 08:19:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 08:29:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 08:39:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 08:49:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 08:59:07	56.4	QTR	HRE	V..N
11-M086	11	2005-10-08 09:09:07	56.5	QTR	HRE	V..N
11-M086	11	2005-10-08 09:19:07	55.8	QTR	HRE	V..N
11-M086	11	2005-10-08 09:29:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-08 09:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-08 09:49:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-08 09:59:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-08 10:09:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-08 10:19:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-08 10:29:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-08 10:39:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-08 10:49:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-08 10:59:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-08 11:09:07	56.1	QTR	HRE	V..N
11-M086	11	2005-10-08 11:19:07	56	QTR	HRE	V..N
11-M086	11	2005-10-08 11:29:07	55.7	QTR	HRE	V..N
11-M086	11	2005-10-08 11:39:07	56	QTR	HRE	V..N
11-M086	11	2005-10-08 11:49:07	56.7	QTR	HRE	V..N
11-M086	11	2005-10-08 11:59:07	57.2	QTR	HRE	V..N
11-M086	11	2005-10-08 12:09:07	57.6	QTR	HRE	V..N
11-M086	11	2005-10-08 12:19:07	58	QTR	HRE	V..N
11-M086	11	2005-10-08 12:29:07	58.2	QTR	HRE	V..N
11-M086	11	2005-10-08 12:39:07	58.3	QTR	HRE	V..N
11-M086	11	2005-10-08 12:49:07	58.3	QTR	HRE	V..N
11-M086	11	2005-10-08 12:59:07	58.3	QTR	HRE	V..N
11-M086	11	2005-10-08 13:09:07	58.1	QTR	HRE	V..N
11-M086	11	2005-10-08 13:19:07	58.1	QTR	HRE	V..N
11-M086	11	2005-10-08 13:29:07	58.1	QTR	HRE	V..N
11-M086	11	2005-10-08 13:39:07	58.1	QTR	HRE	V..N
11-M086	11	2005-10-08 13:49:07	58.2	QTR	HRE	V..N
11-M086	11	2005-10-08 13:59:07	58.2	QTR	HRE	V..N
11-M086	11	2005-10-08 14:09:07	58.2	QTR	HRE	V..N
11-M086	11	2005-10-08 14:19:07	57.9	QTR	HRE	V..N
11-M086	11	2005-10-08 14:29:07	57.5	QTR	HRE	V..N
11-M086	11	2005-10-08 14:39:07	57.4	QTR	HRE	V..N
11-M086	11	2005-10-08 14:49:07	57.3	QTR	HRE	V..N
11-M086	11	2005-10-08 14:59:07	57	QTR	HRE	V..N
11-M086	11	2005-10-08 15:09:07	56.7	QTR	HRE	V..N
11-M086	11	2005-10-08 15:19:07	56.5	QTR	HRE	V..N
11-M086	11	2005-10-08 15:29:07	56.2	QTR	HRE	V..N
11-M086	11	2005-10-08 15:39:07	56.1	QTR	HRE	V..N
11-M086	11	2005-10-08 15:49:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-08 15:59:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-08 16:09:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-08 16:19:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-08 16:29:07	54	QTR	HRE	V..N
11-M086	11	2005-10-08 16:39:07	53.7	QTR	HRE	V..N
11-M086	11	2005-10-08 16:49:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-08 16:59:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-08 17:09:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-08 17:19:07	52.9	QTR	HRE	V..N
11-M086	11	2005-10-08 17:29:07	52.7	QTR	HRE	V..N
11-M086	11	2005-10-08 17:39:07	52.5	QTR	HRE	V..N
11-M086	11	2005-10-08 17:49:07	52.4	QTR	HRE	V..N
11-M086	11	2005-10-08 17:59:07	52.3	QTR	HRE	V..N
11-M086	11	2005-10-08 18:09:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-08 18:19:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-08 18:29:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-08 18:39:07	52.1	QTR	HRE	V..N
11-M086	11	2005-10-08 18:49:07	52	QTR	HRE	V..N
11-M086	11	2005-10-08 18:59:07	52	QTR	HRE	V..N
11-M086	11	2005-10-08 19:09:07	52	QTR	HRE	V..N
11-M086	11	2005-10-08 19:19:07	52	QTR	HRE	V..N
11-M086	11	2005-10-08 19:29:07	52	QTR	HRE	V..N
11-M086	11	2005-10-08 19:39:07	52	QTR	HRE	V..N
11-M086	11	2005-10-08 19:49:07	52.1	QTR	HRE	V..N
11-M086	11	2005-10-08 19:59:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-08 20:09:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-08 20:19:07	52.7	QTR	HRE	V..N
11-M086	11	2005-10-08 20:29:07	52.8	QTR	HRE	V..N
11-M086	11	2005-10-08 20:39:07	53.8	QTR	HRE	V..N
11-M086	11	2005-10-08 20:49:07	53.6	QTR	HRE	V..N
11-M086	11	2005-10-08 20:59:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-08 21:09:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-08 21:19:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-08 21:29:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-08 21:39:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-08 21:49:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-08 21:59:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-08 22:09:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-08 22:19:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-08 22:29:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-08 22:39:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-08 22:49:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-08 22:59:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-08 23:09:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-08 23:19:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-08 23:29:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-08 23:39:07	53.8	QTR	HRE	V..N
11-M086	11	2005-10-08 23:49:07	54	QTR	HRE	V..N
11-M086	11	2005-10-08 23:59:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-09 00:09:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 00:19:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 00:29:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-09 00:39:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-09 00:49:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-09 00:59:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-09 01:09:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-09 01:19:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-09 01:29:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 01:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 01:49:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 01:59:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 02:09:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-09 02:19:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-09 02:29:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-09 02:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 02:49:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 02:59:07	55	QTR	HRE	V..N
11-M086	11	2005-10-09 03:09:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-09 03:19:07	55.2	QTR	HRE	V..N
11-M086	11	2005-10-09 03:29:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-09 03:39:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-09 03:49:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-09 03:59:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-09 04:09:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-09 04:19:07	55.4	QTR	HRE	V..N
11-M086	11	2005-10-09 04:29:07	55.5	QTR	HRE	V..N
11-M086	11	2005-10-09 04:39:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-09 04:49:07	55.6	QTR	HRE	V..N
11-M086	11	2005-10-09 04:59:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-09 05:09:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 05:19:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-09 05:29:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-09 05:39:07	54.7	QTR	HRE	V..N
11-M086	11	2005-10-09 05:49:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 05:59:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 06:09:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 06:19:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 06:29:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 06:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 06:49:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 06:59:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 07:09:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 07:19:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 07:29:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 07:39:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 07:49:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 07:59:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-09 08:09:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 08:19:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 08:29:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 08:39:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 08:49:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 08:59:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-09 09:09:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-09 09:19:07	52.8	QTR	HRE	V..N
11-M086	11	2005-10-09 09:29:07	51.5	QTR	HRE	V..N
11-M086	11	2005-10-09 09:39:07	51.7	QTR	HRE	V..N
11-M086	11	2005-10-09 09:49:07	51.7	QTR	HRE	V..N
11-M086	11	2005-10-09 09:59:07	51.9	QTR	HRE	V..N
11-M086	11	2005-10-09 10:09:07	52.1	QTR	HRE	V..N
11-M086	11	2005-10-09 10:19:07	52.3	QTR	HRE	V..N
11-M086	11	2005-10-09 10:29:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-09 10:39:07	51.6	QTR	HRE	V..N
11-M086	11	2005-10-09 10:49:07	52.2	QTR	HRE	V..N
11-M086	11	2005-10-09 10:59:07	53	QTR	HRE	V..N
11-M086	11	2005-10-09 11:09:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-09 11:19:07	53.8	QTR	HRE	V..N
11-M086	11	2005-10-09 11:29:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 11:39:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 11:49:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-09 11:59:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 12:09:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 12:19:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 12:29:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-09 12:39:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 12:49:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 12:59:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 13:09:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 13:19:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-09 13:29:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-09 13:39:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 13:49:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-09 13:59:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 14:09:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-09 14:19:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 14:29:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 14:39:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 14:49:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-09 14:59:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-09 15:09:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-09 15:19:07	54.8	QTR	HRE	V..N
11-M086	11	2005-10-09 15:29:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-09 15:39:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-09 15:49:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 15:59:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 16:09:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-09 16:19:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-09 16:29:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-09 16:39:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-09 16:49:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 16:59:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 17:09:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 17:19:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-09 17:29:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-09 17:39:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 17:49:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 17:59:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-09 18:09:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-09 18:19:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-09 18:29:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 18:39:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 18:49:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 18:59:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 19:09:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 19:19:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 19:29:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 19:39:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 19:49:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 19:59:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 20:09:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 20:19:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 20:29:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 20:39:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 20:49:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 20:59:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 21:09:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 21:19:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 21:29:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 21:39:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 21:49:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 21:59:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-09 22:09:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 22:19:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 22:29:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 22:39:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 22:49:07	54	QTR	HRE	V..N
11-M086	11	2005-10-09 22:59:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-09 23:09:07	55	QTR	HRE	V..N
11-M086	11	2005-10-09 23:19:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 23:29:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 23:39:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 23:49:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-09 23:59:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-10 00:09:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-10 00:19:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-10 00:29:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-10 00:39:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-10 00:49:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-10 00:59:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-10 01:09:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-10 01:19:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-10 01:29:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-10 01:39:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-10 01:49:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-10 01:59:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-10 02:09:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-10 02:19:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-10 02:29:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-10 02:39:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-10 02:49:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-10 02:59:07	54.6	QTR	HRE	V..N
11-M086	11	2005-10-10 03:09:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-10 03:19:07	54.5	QTR	HRE	V..N
11-M086	11	2005-10-10 03:29:07	54.3	QTR	HRE	V..N
11-M086	11	2005-10-10 03:39:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-10 03:49:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-10 03:59:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-10 04:09:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-10 04:19:07	54.2	QTR	HRE	V..N
11-M086	11	2005-10-10 04:29:07	54	QTR	HRE	V..N
11-M086	11	2005-10-10 04:39:07	54	QTR	HRE	V..N
11-M086	11	2005-10-10 04:49:07	53.8	QTR	HRE	V..N
11-M086	11	2005-10-10 04:59:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-10 05:09:07	53.7	QTR	HRE	V..N
11-M086	11	2005-10-10 05:19:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-10 05:29:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-10 05:39:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-10 05:49:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-10 05:59:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-10 06:09:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-10 06:19:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-10 06:29:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-10 06:39:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-10 06:49:07	53.2	QTR	HRE	V..N
11-M086	11	2005-10-10 06:59:07	53.1	QTR	HRE	V..N
11-M086	11	2005-10-10 07:09:07	51.4	QTR	HRE	V..N
11-M086	11	2005-10-10 07:19:07	52.1	QTR	HRE	V..N
11-M086	11	2005-10-10 07:29:07	52.8	QTR	HRE	V..N
11-M086	11	2005-10-10 07:39:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-10 07:49:07	53.7	QTR	HRE	V..N
11-M086	11	2005-10-10 07:59:07	54.1	QTR	HRE	V..N
11-M086	11	2005-10-10 08:09:07	54.4	QTR	HRE	V..N
11-M086	11	2005-10-10 08:19:07	54.9	QTR	HRE	V..N
11-M086	11	2005-10-10 08:29:07	55.3	QTR	HRE	V..N
11-M086	11	2005-10-10 08:39:07	55.1	QTR	HRE	V..N
11-M086	11	2005-10-10 08:49:07	53.9	QTR	HRE	V..N
11-M086	11	2005-10-10 08:59:07	53.4	QTR	HRE	V..N
11-M086	11	2005-10-10 09:09:07	53.3	QTR	HRE	V..N
11-M086	11	2005-10-10 09:19:07	53.5	QTR	HRE	V..N
11-M086	11	2005-10-10 09:29:07	53	QTR	HRE	V..N
11-M086	11	2005-10-10 09:39:07	53	QTR	HRE	V..N
11-M086	11	2005-10-10 09:49:07	52.9	QTR	HRE	V..N
11-M086	20	2005-10-03 11:02:56	48.56	HYG	HRE	V..N
11-M086	20	2005-10-03 11:12:56	48	HYG	HRE	V..N
11-M086	20	2005-10-03 11:22:56	45.25	HYG	HRE	V..N
11-M086	20	2005-10-03 11:32:56	48.31	HYG	HRE	V..N
11-M086	20	2005-10-03 11:42:56	49.38	HYG	HRE	V..N
11-M086	20	2005-10-03 11:52:56	49.75	HYG	HRE	V..N
11-M086	20	2005-10-03 12:02:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-03 12:12:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-03 12:22:56	50.44	HYG	HRE	V..N
11-M086	20	2005-10-03 12:32:56	50.88	HYG	HRE	V..N
11-M086	20	2005-10-03 12:42:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-03 12:52:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-03 13:02:56	48.63	HYG	HRE	V..N
11-M086	20	2005-10-03 13:12:56	47.13	HYG	HRE	V..N
11-M086	20	2005-10-03 13:22:56	47.5	HYG	HRE	V..N
11-M086	20	2005-10-03 13:32:56	47.69	HYG	HRE	V..N
11-M086	20	2005-10-03 13:42:56	47.88	HYG	HRE	V..N
11-M086	20	2005-10-03 13:52:56	47.56	HYG	HRE	V..N
11-M086	20	2005-10-03 14:02:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-03 14:12:56	47.19	HYG	HRE	V..N
11-M086	20	2005-10-03 14:22:56	47	HYG	HRE	V..N
11-M086	20	2005-10-03 14:32:56	46.88	HYG	HRE	V..N
11-M086	20	2005-10-03 14:42:56	46.81	HYG	HRE	V..N
11-M086	20	2005-10-03 14:52:56	46.38	HYG	HRE	V..N
11-M086	20	2005-10-03 15:02:56	46.38	HYG	HRE	V..N
11-M086	20	2005-10-03 15:12:56	46.31	HYG	HRE	V..N
11-M086	20	2005-10-03 15:22:56	46.38	HYG	HRE	V..N
11-M086	20	2005-10-03 15:32:56	46.19	HYG	HRE	V..N
11-M086	20	2005-10-03 15:42:56	46.13	HYG	HRE	V..N
11-M086	20	2005-10-03 15:52:56	46.31	HYG	HRE	V..N
11-M086	20	2005-10-03 16:02:56	46.56	HYG	HRE	V..N
11-M086	20	2005-10-03 16:12:56	46.75	HYG	HRE	V..N
11-M086	20	2005-10-03 16:22:56	46.44	HYG	HRE	V..N
11-M086	20	2005-10-03 16:32:56	45.38	HYG	HRE	V..N
11-M086	20	2005-10-03 16:42:56	45.19	HYG	HRE	V..N
11-M086	20	2005-10-03 16:52:56	45.25	HYG	HRE	V..N
11-M086	20	2005-10-03 17:02:56	44.94	HYG	HRE	V..N
11-M086	20	2005-10-03 17:12:56	45	HYG	HRE	V..N
11-M086	20	2005-10-03 17:22:56	45.25	HYG	HRE	V..N
11-M086	20	2005-10-03 17:32:56	45.56	HYG	HRE	V..N
11-M086	20	2005-10-03 17:42:56	44.94	HYG	HRE	V..N
11-M086	20	2005-10-03 17:52:56	44.5	HYG	HRE	V..N
11-M086	20	2005-10-03 18:02:56	45.75	HYG	HRE	V..N
11-M086	20	2005-10-03 18:12:56	45.13	HYG	HRE	V..N
11-M086	20	2005-10-03 18:22:56	44.81	HYG	HRE	V..N
11-M086	20	2005-10-03 18:32:56	44.5	HYG	HRE	V..N
11-M086	20	2005-10-03 18:42:56	44	HYG	HRE	V..N
11-M086	20	2005-10-03 18:52:56	43.81	HYG	HRE	V..N
11-M086	20	2005-10-03 19:02:56	44.06	HYG	HRE	V..N
11-M086	20	2005-10-03 19:12:56	44.19	HYG	HRE	V..N
11-M086	20	2005-10-03 19:22:56	44.13	HYG	HRE	V..N
11-M086	20	2005-10-03 19:32:56	44.63	HYG	HRE	V..N
11-M086	20	2005-10-03 19:42:56	44.63	HYG	HRE	V..N
11-M086	20	2005-10-03 19:52:56	44.81	HYG	HRE	V..N
11-M086	20	2005-10-03 20:02:56	45.13	HYG	HRE	V..N
11-M086	20	2005-10-03 20:12:56	45.31	HYG	HRE	V..N
11-M086	20	2005-10-03 20:22:56	45.5	HYG	HRE	V..N
11-M086	20	2005-10-03 20:32:56	45.69	HYG	HRE	V..N
11-M086	20	2005-10-03 20:42:56	45.81	HYG	HRE	V..N
11-M086	20	2005-10-03 20:52:56	45.94	HYG	HRE	V..N
11-M086	20	2005-10-03 21:02:56	46.06	HYG	HRE	V..N
11-M086	20	2005-10-03 21:12:56	46.13	HYG	HRE	V..N
11-M086	20	2005-10-03 21:22:56	46.25	HYG	HRE	V..N
11-M086	20	2005-10-03 21:32:56	46.31	HYG	HRE	V..N
11-M086	20	2005-10-03 21:42:56	46.31	HYG	HRE	V..N
11-M086	20	2005-10-03 21:52:56	46.38	HYG	HRE	V..N
11-M086	20	2005-10-03 22:02:56	46.44	HYG	HRE	V..N
11-M086	20	2005-10-03 22:12:56	46.63	HYG	HRE	V..N
11-M086	20	2005-10-03 22:22:56	46.75	HYG	HRE	V..N
11-M086	20	2005-10-03 22:32:56	46.81	HYG	HRE	V..N
11-M086	20	2005-10-03 22:42:56	46.75	HYG	HRE	V..N
11-M086	20	2005-10-03 22:52:56	46.75	HYG	HRE	V..N
11-M086	20	2005-10-03 23:02:56	46.81	HYG	HRE	V..N
11-M086	20	2005-10-03 23:12:56	46.75	HYG	HRE	V..N
11-M086	20	2005-10-03 23:22:56	46.75	HYG	HRE	V..N
11-M086	20	2005-10-03 23:32:56	46.81	HYG	HRE	V..N
11-M086	20	2005-10-03 23:42:56	46.88	HYG	HRE	V..N
11-M086	20	2005-10-03 23:52:56	46.88	HYG	HRE	V..N
11-M086	20	2005-10-04 00:02:56	46.94	HYG	HRE	V..N
11-M086	20	2005-10-04 00:12:56	47	HYG	HRE	V..N
11-M086	20	2005-10-04 00:22:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 00:32:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 00:42:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 00:52:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 01:02:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 01:12:56	47.13	HYG	HRE	V..N
11-M086	20	2005-10-04 01:22:56	47.19	HYG	HRE	V..N
11-M086	20	2005-10-04 01:32:56	47.19	HYG	HRE	V..N
11-M086	20	2005-10-04 01:42:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 01:52:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 02:02:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 02:12:56	47.38	HYG	HRE	V..N
11-M086	20	2005-10-04 02:22:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 02:32:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 02:42:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 02:52:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 03:02:56	47.38	HYG	HRE	V..N
11-M086	20	2005-10-04 03:12:56	47.38	HYG	HRE	V..N
11-M086	20	2005-10-04 03:22:56	47.38	HYG	HRE	V..N
11-M086	20	2005-10-04 03:32:56	47.38	HYG	HRE	V..N
11-M086	20	2005-10-04 03:42:56	47.44	HYG	HRE	V..N
11-M086	20	2005-10-04 03:52:56	47.38	HYG	HRE	V..N
11-M086	20	2005-10-04 04:02:56	47.38	HYG	HRE	V..N
11-M086	20	2005-10-04 04:12:56	47.38	HYG	HRE	V..N
11-M086	20	2005-10-04 04:22:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 04:32:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 04:42:56	47.25	HYG	HRE	V..N
11-M086	20	2005-10-04 04:52:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 05:02:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 05:12:56	47.25	HYG	HRE	V..N
11-M086	20	2005-10-04 05:22:56	47.19	HYG	HRE	V..N
11-M086	20	2005-10-04 05:32:56	47.19	HYG	HRE	V..N
11-M086	20	2005-10-04 05:42:56	47.13	HYG	HRE	V..N
11-M086	20	2005-10-04 05:52:56	47.13	HYG	HRE	V..N
11-M086	20	2005-10-04 06:02:56	47.13	HYG	HRE	V..N
11-M086	20	2005-10-04 06:12:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 06:22:56	47	HYG	HRE	V..N
11-M086	20	2005-10-04 06:32:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 06:42:56	47.13	HYG	HRE	V..N
11-M086	20	2005-10-04 06:52:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 07:02:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 07:12:56	47	HYG	HRE	V..N
11-M086	20	2005-10-04 07:22:56	47	HYG	HRE	V..N
11-M086	20	2005-10-04 07:32:56	46.94	HYG	HRE	V..N
11-M086	20	2005-10-04 07:42:56	46.88	HYG	HRE	V..N
11-M086	20	2005-10-04 07:52:56	46.88	HYG	HRE	V..N
11-M086	20	2005-10-04 08:02:56	46.81	HYG	HRE	V..N
11-M086	20	2005-10-04 08:12:56	46.75	HYG	HRE	V..N
11-M086	20	2005-10-04 08:22:56	46.75	HYG	HRE	V..N
11-M086	20	2005-10-04 08:32:56	46.69	HYG	HRE	V..N
11-M086	20	2005-10-04 08:42:56	46.81	HYG	HRE	V..N
11-M086	20	2005-10-04 08:52:56	48.13	HYG	HRE	V..N
11-M086	20	2005-10-04 09:02:56	48.25	HYG	HRE	V..N
11-M086	20	2005-10-04 09:12:56	47.69	HYG	HRE	V..N
11-M086	20	2005-10-04 09:22:56	47.44	HYG	HRE	V..N
11-M086	20	2005-10-04 09:32:56	47.25	HYG	HRE	V..N
11-M086	20	2005-10-04 09:42:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 09:52:56	47.19	HYG	HRE	V..N
11-M086	20	2005-10-04 10:02:56	47.44	HYG	HRE	V..N
11-M086	20	2005-10-04 10:12:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 10:22:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 10:32:56	46.94	HYG	HRE	V..N
11-M086	20	2005-10-04 10:42:56	46.81	HYG	HRE	V..N
11-M086	20	2005-10-04 10:52:56	46.69	HYG	HRE	V..N
11-M086	20	2005-10-04 11:02:56	47.13	HYG	HRE	V..N
11-M086	20	2005-10-04 11:12:56	47.13	HYG	HRE	V..N
11-M086	20	2005-10-04 11:22:56	47.56	HYG	HRE	V..N
11-M086	20	2005-10-04 11:32:56	48.63	HYG	HRE	V..N
11-M086	20	2005-10-04 11:42:56	48.94	HYG	HRE	V..N
11-M086	20	2005-10-04 11:52:56	48.88	HYG	HRE	V..N
11-M086	20	2005-10-04 12:02:56	48.81	HYG	HRE	V..N
11-M086	20	2005-10-04 12:12:56	48.5	HYG	HRE	V..N
11-M086	20	2005-10-04 12:22:56	48.5	HYG	HRE	V..N
11-M086	20	2005-10-04 12:32:56	48.56	HYG	HRE	V..N
11-M086	20	2005-10-04 12:42:56	48.5	HYG	HRE	V..N
11-M086	20	2005-10-04 12:52:56	48.56	HYG	HRE	V..N
11-M086	20	2005-10-04 13:02:56	48.5	HYG	HRE	V..N
11-M086	20	2005-10-04 13:12:56	48.5	HYG	HRE	V..N
11-M086	20	2005-10-04 13:22:56	48.63	HYG	HRE	V..N
11-M086	20	2005-10-04 13:32:56	48.75	HYG	HRE	V..N
11-M086	20	2005-10-04 13:42:56	48.94	HYG	HRE	V..N
11-M086	20	2005-10-04 13:52:56	49.06	HYG	HRE	V..N
11-M086	20	2005-10-04 14:02:56	49.13	HYG	HRE	V..N
11-M086	20	2005-10-04 14:12:56	49.19	HYG	HRE	V..N
11-M086	20	2005-10-04 14:22:56	49.25	HYG	HRE	V..N
11-M086	20	2005-10-04 14:32:56	49.31	HYG	HRE	V..N
11-M086	20	2005-10-04 14:42:56	49.25	HYG	HRE	V..N
11-M086	20	2005-10-04 14:52:56	49.25	HYG	HRE	V..N
11-M086	20	2005-10-04 15:02:56	49.19	HYG	HRE	V..N
11-M086	20	2005-10-04 15:12:56	49.19	HYG	HRE	V..N
11-M086	20	2005-10-04 15:22:56	49.13	HYG	HRE	V..N
11-M086	20	2005-10-04 15:32:56	49.19	HYG	HRE	V..N
11-M086	20	2005-10-04 15:42:56	49.25	HYG	HRE	V..N
11-M086	20	2005-10-04 15:52:56	49.31	HYG	HRE	V..N
11-M086	20	2005-10-04 16:02:56	49.38	HYG	HRE	V..N
11-M086	20	2005-10-04 16:12:56	49.5	HYG	HRE	V..N
11-M086	20	2005-10-04 16:22:56	49.63	HYG	HRE	V..N
11-M086	20	2005-10-04 16:32:56	49.63	HYG	HRE	V..N
11-M086	20	2005-10-04 16:42:56	49.69	HYG	HRE	V..N
11-M086	20	2005-10-04 16:52:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-04 17:02:56	50.63	HYG	HRE	V..N
11-M086	20	2005-10-04 17:12:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-04 17:22:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-04 17:32:56	49.63	HYG	HRE	V..N
11-M086	20	2005-10-04 17:42:56	49.38	HYG	HRE	V..N
11-M086	20	2005-10-04 17:52:56	49.38	HYG	HRE	V..N
11-M086	20	2005-10-04 18:02:56	49.44	HYG	HRE	V..N
11-M086	20	2005-10-04 18:12:56	49.63	HYG	HRE	V..N
11-M086	20	2005-10-04 18:22:56	49.13	HYG	HRE	V..N
11-M086	20	2005-10-04 18:32:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-04 18:42:56	51	HYG	HRE	V..N
11-M086	20	2005-10-04 18:52:56	50.75	HYG	HRE	V..N
11-M086	20	2005-10-04 19:02:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-04 19:12:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-04 19:22:56	49.88	HYG	HRE	V..N
11-M086	20	2005-10-04 19:32:56	49.31	HYG	HRE	V..N
11-M086	20	2005-10-04 19:42:56	48.5	HYG	HRE	V..N
11-M086	20	2005-10-04 19:52:56	47.69	HYG	HRE	V..N
11-M086	20	2005-10-04 20:02:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-04 20:12:56	47.5	HYG	HRE	V..N
11-M086	20	2005-10-04 20:22:56	48.44	HYG	HRE	V..N
11-M086	20	2005-10-04 20:32:56	48.63	HYG	HRE	V..N
11-M086	20	2005-10-04 20:42:56	49	HYG	HRE	V..N
11-M086	20	2005-10-04 20:52:56	49	HYG	HRE	V..N
11-M086	20	2005-10-04 21:02:56	48.63	HYG	HRE	V..N
11-M086	20	2005-10-04 21:12:56	48.88	HYG	HRE	V..N
11-M086	20	2005-10-04 21:22:56	48.13	HYG	HRE	V..N
11-M086	20	2005-10-04 21:32:56	47.44	HYG	HRE	V..N
11-M086	20	2005-10-04 21:42:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-04 21:52:56	48.13	HYG	HRE	V..N
11-M086	20	2005-10-04 22:02:56	48.13	HYG	HRE	V..N
11-M086	20	2005-10-04 22:12:56	48.31	HYG	HRE	V..N
11-M086	20	2005-10-04 22:22:56	48.31	HYG	HRE	V..N
11-M086	20	2005-10-04 22:32:56	48.19	HYG	HRE	V..N
11-M086	20	2005-10-04 22:42:56	48.25	HYG	HRE	V..N
11-M086	20	2005-10-04 22:52:56	48	HYG	HRE	V..N
11-M086	20	2005-10-04 23:02:56	48	HYG	HRE	V..N
11-M086	20	2005-10-04 23:12:56	48.06	HYG	HRE	V..N
11-M086	20	2005-10-04 23:22:56	47.5	HYG	HRE	V..N
11-M086	20	2005-10-04 23:32:56	47.44	HYG	HRE	V..N
11-M086	20	2005-10-04 23:42:56	47.5	HYG	HRE	V..N
11-M086	20	2005-10-04 23:52:56	47.5	HYG	HRE	V..N
11-M086	20	2005-10-05 00:02:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-05 00:12:56	47.5	HYG	HRE	V..N
11-M086	20	2005-10-05 00:22:56	47.13	HYG	HRE	V..N
11-M086	20	2005-10-05 00:32:56	46.88	HYG	HRE	V..N
11-M086	20	2005-10-05 00:42:56	47.19	HYG	HRE	V..N
11-M086	20	2005-10-05 00:52:56	47.56	HYG	HRE	V..N
11-M086	20	2005-10-05 01:02:56	47.81	HYG	HRE	V..N
11-M086	20	2005-10-05 01:12:56	48.13	HYG	HRE	V..N
11-M086	20	2005-10-05 01:22:56	48.38	HYG	HRE	V..N
11-M086	20	2005-10-05 01:32:56	48.63	HYG	HRE	V..N
11-M086	20	2005-10-05 01:42:56	48.75	HYG	HRE	V..N
11-M086	20	2005-10-05 01:52:56	48.88	HYG	HRE	V..N
11-M086	20	2005-10-05 02:02:56	48.94	HYG	HRE	V..N
11-M086	20	2005-10-05 02:12:56	49.06	HYG	HRE	V..N
11-M086	20	2005-10-05 02:22:56	49.19	HYG	HRE	V..N
11-M086	20	2005-10-05 02:32:56	49.31	HYG	HRE	V..N
11-M086	20	2005-10-05 02:42:56	49.44	HYG	HRE	V..N
11-M086	20	2005-10-05 02:52:56	49.5	HYG	HRE	V..N
11-M086	20	2005-10-05 03:02:56	49.56	HYG	HRE	V..N
11-M086	20	2005-10-05 03:12:56	49.56	HYG	HRE	V..N
11-M086	20	2005-10-05 03:22:56	49.63	HYG	HRE	V..N
11-M086	20	2005-10-05 03:32:56	49.69	HYG	HRE	V..N
11-M086	20	2005-10-05 03:42:56	49.69	HYG	HRE	V..N
11-M086	20	2005-10-05 03:52:56	49.75	HYG	HRE	V..N
11-M086	20	2005-10-05 04:02:56	49.81	HYG	HRE	V..N
11-M086	20	2005-10-05 04:12:56	49.94	HYG	HRE	V..N
11-M086	20	2005-10-05 04:22:56	50	HYG	HRE	V..N
11-M086	20	2005-10-05 04:32:56	50	HYG	HRE	V..N
11-M086	20	2005-10-05 04:42:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-05 04:52:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-05 05:02:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-05 05:12:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-05 05:22:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-05 05:32:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-05 05:42:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-05 05:52:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-05 06:02:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-05 06:12:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-05 06:22:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-05 06:32:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-05 06:42:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-05 06:52:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-05 07:02:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-05 07:12:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-05 07:22:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-05 07:32:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-05 07:42:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-05 07:52:56	50.56	HYG	HRE	V..N
11-M086	20	2005-10-05 08:02:56	50.63	HYG	HRE	V..N
11-M086	20	2005-10-05 08:12:56	50.56	HYG	HRE	V..N
11-M086	20	2005-10-05 08:22:56	50.63	HYG	HRE	V..N
11-M086	20	2005-10-05 08:32:56	50.56	HYG	HRE	V..N
11-M086	20	2005-10-05 08:42:56	50.63	HYG	HRE	V..N
11-M086	20	2005-10-05 08:52:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-05 09:02:56	53.06	HYG	HRE	V..N
11-M086	20	2005-10-05 09:12:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-05 09:22:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-05 09:32:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-05 09:42:56	52.88	HYG	HRE	V..N
11-M086	20	2005-10-05 09:52:56	52	HYG	HRE	V..N
11-M086	20	2005-10-05 10:02:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-05 10:12:56	51.75	HYG	HRE	V..N
11-M086	20	2005-10-05 10:22:56	52.75	HYG	HRE	V..N
11-M086	20	2005-10-05 10:32:56	52.63	HYG	HRE	V..N
11-M086	20	2005-10-05 10:42:56	52.63	HYG	HRE	V..N
11-M086	20	2005-10-05 10:52:56	53.25	HYG	HRE	V..N
11-M086	20	2005-10-05 11:02:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-05 11:12:56	51.38	HYG	HRE	V..N
11-M086	20	2005-10-05 11:22:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-05 11:32:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-05 11:42:56	52.56	HYG	HRE	V..N
11-M086	20	2005-10-05 11:52:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-05 12:02:56	55.06	HYG	HRE	V..N
11-M086	20	2005-10-05 12:12:56	53.63	HYG	HRE	V..N
11-M086	20	2005-10-05 12:22:56	53.94	HYG	HRE	V..N
11-M086	20	2005-10-05 12:32:56	54.13	HYG	HRE	V..N
11-M086	20	2005-10-05 12:42:56	52.94	HYG	HRE	V..N
11-M086	20	2005-10-05 12:52:56	51.81	HYG	HRE	V..N
11-M086	20	2005-10-05 13:02:56	51.25	HYG	HRE	V..N
11-M086	20	2005-10-05 13:12:56	51	HYG	HRE	V..N
11-M086	20	2005-10-05 13:22:56	50.94	HYG	HRE	V..N
11-M086	20	2005-10-05 13:32:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-05 13:42:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-05 13:52:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-05 14:02:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-05 14:12:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-05 14:22:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-05 14:32:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-05 14:42:56	49.81	HYG	HRE	V..N
11-M086	20	2005-10-05 14:52:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-05 15:02:56	50.75	HYG	HRE	V..N
11-M086	20	2005-10-05 15:12:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-05 15:22:56	51.38	HYG	HRE	V..N
11-M086	20	2005-10-05 15:32:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-05 15:42:56	51.63	HYG	HRE	V..N
11-M086	20	2005-10-05 15:52:56	51.25	HYG	HRE	V..N
11-M086	20	2005-10-05 16:02:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-05 16:12:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-05 16:22:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-05 16:32:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-05 16:42:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-05 16:52:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-05 17:02:56	51.88	HYG	HRE	V..N
11-M086	20	2005-10-05 17:12:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-05 17:22:56	52.88	HYG	HRE	V..N
11-M086	20	2005-10-05 17:32:56	53.19	HYG	HRE	V..N
11-M086	20	2005-10-05 17:42:56	52.63	HYG	HRE	V..N
11-M086	20	2005-10-05 17:52:56	51.75	HYG	HRE	V..N
11-M086	20	2005-10-05 18:02:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-05 18:12:56	52.56	HYG	HRE	V..N
11-M086	20	2005-10-05 18:22:56	53.44	HYG	HRE	V..N
11-M086	20	2005-10-05 18:32:56	54.19	HYG	HRE	V..N
11-M086	20	2005-10-05 18:42:56	53.75	HYG	HRE	V..N
11-M086	20	2005-10-05 18:52:56	53.75	HYG	HRE	V..N
11-M086	20	2005-10-05 19:02:56	53	HYG	HRE	V..N
11-M086	20	2005-10-05 19:12:56	53.19	HYG	HRE	V..N
11-M086	20	2005-10-05 19:22:56	53.19	HYG	HRE	V..N
11-M086	20	2005-10-05 19:32:56	53.31	HYG	HRE	V..N
11-M086	20	2005-10-05 19:42:56	53.13	HYG	HRE	V..N
11-M086	20	2005-10-05 19:52:56	51.94	HYG	HRE	V..N
11-M086	20	2005-10-05 20:02:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-05 20:12:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-05 20:22:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-05 20:32:56	51.81	HYG	HRE	V..N
11-M086	20	2005-10-05 20:42:56	51.63	HYG	HRE	V..N
11-M086	20	2005-10-05 20:52:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-05 21:02:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-05 21:12:56	51.25	HYG	HRE	V..N
11-M086	20	2005-10-05 21:22:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-05 21:32:56	51.25	HYG	HRE	V..N
11-M086	20	2005-10-05 21:42:56	51.75	HYG	HRE	V..N
11-M086	20	2005-10-05 21:52:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-05 22:02:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-05 22:12:56	51.63	HYG	HRE	V..N
11-M086	20	2005-10-05 22:22:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-05 22:32:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-05 22:42:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-05 22:52:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-05 23:02:56	51	HYG	HRE	V..N
11-M086	20	2005-10-05 23:12:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-05 23:22:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-05 23:32:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-05 23:42:56	51.25	HYG	HRE	V..N
11-M086	20	2005-10-05 23:52:56	51.38	HYG	HRE	V..N
11-M086	20	2005-10-06 00:02:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-06 00:12:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-06 00:22:56	51.75	HYG	HRE	V..N
11-M086	20	2005-10-06 00:32:56	51.88	HYG	HRE	V..N
11-M086	20	2005-10-06 00:42:56	51.88	HYG	HRE	V..N
11-M086	20	2005-10-06 00:52:56	52	HYG	HRE	V..N
11-M086	20	2005-10-06 01:02:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-06 01:12:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-06 01:22:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-06 01:32:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-06 01:42:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-06 01:52:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-06 02:02:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-06 02:12:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-06 02:22:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-06 02:32:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-06 02:42:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-06 02:52:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-06 03:02:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-06 03:12:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-06 03:22:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-06 03:32:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-06 03:42:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-06 03:52:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-06 04:02:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-06 04:12:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-06 04:22:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-06 04:32:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-06 04:42:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-06 04:52:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-06 05:02:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-06 05:12:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-06 05:22:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-06 05:32:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-06 05:42:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-06 05:52:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-06 06:02:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-06 06:12:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-06 06:22:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-06 06:32:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-06 06:42:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-06 06:52:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-06 07:02:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-06 07:12:56	52.69	HYG	HRE	V..N
11-M086	20	2005-10-06 07:22:56	52.56	HYG	HRE	V..N
11-M086	20	2005-10-06 07:32:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-06 07:42:56	51.75	HYG	HRE	V..N
11-M086	20	2005-10-06 07:52:56	51.63	HYG	HRE	V..N
11-M086	20	2005-10-06 08:02:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-06 08:12:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-06 08:22:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-06 08:32:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-06 08:42:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-06 08:52:56	51	HYG	HRE	V..N
11-M086	20	2005-10-06 09:02:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-06 09:12:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-06 09:22:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-06 09:32:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-06 09:42:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-06 09:52:56	52	HYG	HRE	V..N
11-M086	20	2005-10-06 10:02:56	51.94	HYG	HRE	V..N
11-M086	20	2005-10-06 10:12:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-06 10:22:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-06 10:32:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-06 10:42:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-06 10:52:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-06 11:02:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-06 11:12:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-06 11:22:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-06 11:32:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-06 11:42:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-06 11:52:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-06 12:02:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-06 12:12:56	53.88	HYG	HRE	V..N
11-M086	20	2005-10-06 12:22:56	53.88	HYG	HRE	V..N
11-M086	20	2005-10-06 12:32:56	53.13	HYG	HRE	V..N
11-M086	20	2005-10-06 12:42:56	53.69	HYG	HRE	V..N
11-M086	20	2005-10-06 12:52:56	53.56	HYG	HRE	V..N
11-M086	20	2005-10-06 13:02:56	53.5	HYG	HRE	V..N
11-M086	20	2005-10-06 13:12:56	54.81	HYG	HRE	V..N
11-M086	20	2005-10-06 13:22:56	57	HYG	HRE	V..N
11-M086	20	2005-10-06 13:32:56	54.88	HYG	HRE	V..N
11-M086	20	2005-10-06 13:42:56	55	HYG	HRE	V..N
11-M086	20	2005-10-06 13:52:56	55.38	HYG	HRE	V..N
11-M086	20	2005-10-06 14:02:56	55.94	HYG	HRE	V..N
11-M086	20	2005-10-06 14:12:56	55.44	HYG	HRE	V..N
11-M086	20	2005-10-06 14:22:56	55.25	HYG	HRE	V..N
11-M086	20	2005-10-06 14:32:56	55	HYG	HRE	V..N
11-M086	20	2005-10-06 14:42:56	54.81	HYG	HRE	V..N
11-M086	20	2005-10-06 14:52:56	54.69	HYG	HRE	V..N
11-M086	20	2005-10-06 15:02:56	54.56	HYG	HRE	V..N
11-M086	20	2005-10-06 15:12:56	54.44	HYG	HRE	V..N
11-M086	20	2005-10-06 15:22:56	54.75	HYG	HRE	V..N
11-M086	20	2005-10-06 15:32:56	54.69	HYG	HRE	V..N
11-M086	20	2005-10-06 15:42:56	54.56	HYG	HRE	V..N
11-M086	20	2005-10-06 15:52:56	54.44	HYG	HRE	V..N
11-M086	20	2005-10-06 16:02:56	54.31	HYG	HRE	V..N
11-M086	20	2005-10-06 16:12:56	54.38	HYG	HRE	V..N
11-M086	20	2005-10-06 16:22:56	54.44	HYG	HRE	V..N
11-M086	20	2005-10-06 16:32:56	54.38	HYG	HRE	V..N
11-M086	20	2005-10-06 16:42:56	54.31	HYG	HRE	V..N
11-M086	20	2005-10-06 16:52:56	54.38	HYG	HRE	V..N
11-M086	20	2005-10-06 17:02:56	54.38	HYG	HRE	V..N
11-M086	20	2005-10-06 17:12:56	54.31	HYG	HRE	V..N
11-M086	20	2005-10-06 17:22:56	54.19	HYG	HRE	V..N
11-M086	20	2005-10-06 17:32:56	54.25	HYG	HRE	V..N
11-M086	20	2005-10-06 17:42:56	54.13	HYG	HRE	V..N
11-M086	20	2005-10-06 17:52:56	54.19	HYG	HRE	V..N
11-M086	20	2005-10-06 18:02:56	54.38	HYG	HRE	V..N
11-M086	20	2005-10-06 18:12:56	54.31	HYG	HRE	V..N
11-M086	20	2005-10-06 18:22:56	54.38	HYG	HRE	V..N
11-M086	20	2005-10-06 18:32:56	54.38	HYG	HRE	V..N
11-M086	20	2005-10-06 18:42:56	55.38	HYG	HRE	V..N
11-M086	20	2005-10-06 18:52:56	55	HYG	HRE	V..N
11-M086	20	2005-10-06 19:02:56	54.88	HYG	HRE	V..N
11-M086	20	2005-10-06 19:12:56	54.56	HYG	HRE	V..N
11-M086	20	2005-10-06 19:22:56	54.06	HYG	HRE	V..N
11-M086	20	2005-10-06 19:32:56	54.31	HYG	HRE	V..N
11-M086	20	2005-10-06 19:42:56	53.94	HYG	HRE	V..N
11-M086	20	2005-10-06 19:52:56	53.13	HYG	HRE	V..N
11-M086	20	2005-10-06 20:02:56	52.94	HYG	HRE	V..N
11-M086	20	2005-10-06 20:12:56	53.13	HYG	HRE	V..N
11-M086	20	2005-10-06 20:22:56	52.94	HYG	HRE	V..N
11-M086	20	2005-10-06 20:32:56	52.63	HYG	HRE	V..N
11-M086	20	2005-10-06 20:42:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-06 20:52:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-06 21:02:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-06 21:12:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-06 21:22:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-06 21:32:56	51.81	HYG	HRE	V..N
11-M086	20	2005-10-06 21:42:56	51.88	HYG	HRE	V..N
11-M086	20	2005-10-06 21:52:56	51.63	HYG	HRE	V..N
11-M086	20	2005-10-06 22:02:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-06 22:12:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-06 22:22:56	51.63	HYG	HRE	V..N
11-M086	20	2005-10-06 22:32:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-06 22:42:56	51.63	HYG	HRE	V..N
11-M086	20	2005-10-06 22:52:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-06 23:02:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-06 23:12:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-06 23:22:56	51	HYG	HRE	V..N
11-M086	20	2005-10-06 23:32:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-06 23:42:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-06 23:52:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-07 00:02:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-07 00:12:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-07 00:22:56	51.75	HYG	HRE	V..N
11-M086	20	2005-10-07 00:32:56	51.81	HYG	HRE	V..N
11-M086	20	2005-10-07 00:42:56	51.94	HYG	HRE	V..N
11-M086	20	2005-10-07 00:52:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-07 01:02:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-07 01:12:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-07 01:22:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-07 01:32:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-07 01:42:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-07 01:52:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-07 02:02:56	52	HYG	HRE	V..N
11-M086	20	2005-10-07 02:12:56	52	HYG	HRE	V..N
11-M086	20	2005-10-07 02:22:56	52	HYG	HRE	V..N
11-M086	20	2005-10-07 02:32:56	52	HYG	HRE	V..N
11-M086	20	2005-10-07 02:42:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-07 02:52:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-07 03:02:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-07 03:12:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-07 03:22:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-07 03:32:56	52	HYG	HRE	V..N
11-M086	20	2005-10-07 03:42:56	51.94	HYG	HRE	V..N
11-M086	20	2005-10-07 03:52:56	51.94	HYG	HRE	V..N
11-M086	20	2005-10-07 04:02:56	51.94	HYG	HRE	V..N
11-M086	20	2005-10-07 04:12:56	51.94	HYG	HRE	V..N
11-M086	20	2005-10-07 04:22:56	51.94	HYG	HRE	V..N
11-M086	20	2005-10-07 04:32:56	51.88	HYG	HRE	V..N
11-M086	20	2005-10-07 04:42:56	51.75	HYG	HRE	V..N
11-M086	20	2005-10-07 04:52:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-07 05:02:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 05:12:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-07 05:22:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-07 05:32:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-07 05:42:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-07 05:52:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 06:02:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 06:12:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 06:22:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 06:32:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 06:42:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-07 06:52:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-07 07:02:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-07 07:12:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 07:22:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 07:32:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 07:42:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 07:52:56	51.63	HYG	HRE	V..N
11-M086	20	2005-10-07 08:02:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 08:12:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-07 08:22:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-07 08:32:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-07 08:42:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-07 08:52:56	51.25	HYG	HRE	V..N
11-M086	20	2005-10-07 09:02:56	50.75	HYG	HRE	V..N
11-M086	20	2005-10-07 09:12:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-07 09:22:56	49.94	HYG	HRE	V..N
11-M086	20	2005-10-07 09:32:56	49.88	HYG	HRE	V..N
11-M086	20	2005-10-07 09:42:56	49.88	HYG	HRE	V..N
11-M086	20	2005-10-07 09:52:56	49.81	HYG	HRE	V..N
11-M086	20	2005-10-07 10:02:56	49.5	HYG	HRE	V..N
11-M086	20	2005-10-07 10:12:56	49.63	HYG	HRE	V..N
11-M086	20	2005-10-07 10:22:56	49.44	HYG	HRE	V..N
11-M086	20	2005-10-07 10:32:56	49.06	HYG	HRE	V..N
11-M086	20	2005-10-07 10:42:56	48.81	HYG	HRE	V..N
11-M086	20	2005-10-07 10:52:56	48.81	HYG	HRE	V..N
11-M086	20	2005-10-07 11:02:56	48.88	HYG	HRE	V..N
11-M086	20	2005-10-07 11:12:56	49.19	HYG	HRE	V..N
11-M086	20	2005-10-07 11:22:56	49.31	HYG	HRE	V..N
11-M086	20	2005-10-07 11:32:56	49.75	HYG	HRE	V..N
11-M086	20	2005-10-07 11:42:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-07 11:52:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-07 12:02:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-07 12:12:56	49.75	HYG	HRE	V..N
11-M086	20	2005-10-07 12:22:56	49.69	HYG	HRE	V..N
11-M086	20	2005-10-07 12:32:56	49.88	HYG	HRE	V..N
11-M086	20	2005-10-07 12:42:56	49.69	HYG	HRE	V..N
11-M086	20	2005-10-07 12:52:56	49.94	HYG	HRE	V..N
11-M086	20	2005-10-07 13:02:56	50.56	HYG	HRE	V..N
11-M086	20	2005-10-07 13:12:56	51	HYG	HRE	V..N
11-M086	20	2005-10-07 13:22:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-07 13:32:56	50.94	HYG	HRE	V..N
11-M086	20	2005-10-07 13:42:56	50.81	HYG	HRE	V..N
11-M086	20	2005-10-07 13:52:56	50.56	HYG	HRE	V..N
11-M086	20	2005-10-07 14:02:56	50.44	HYG	HRE	V..N
11-M086	20	2005-10-07 14:12:56	50.44	HYG	HRE	V..N
11-M086	20	2005-10-07 14:22:56	50.44	HYG	HRE	V..N
11-M086	20	2005-10-07 14:32:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-07 14:42:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-07 14:52:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-07 15:02:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-07 15:12:56	50.69	HYG	HRE	V..N
11-M086	20	2005-10-07 15:22:56	50.69	HYG	HRE	V..N
11-M086	20	2005-10-07 15:32:56	50.75	HYG	HRE	V..N
11-M086	20	2005-10-07 15:42:56	50.88	HYG	HRE	V..N
11-M086	20	2005-10-07 15:52:56	50.94	HYG	HRE	V..N
11-M086	20	2005-10-07 16:02:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-07 16:12:56	51.38	HYG	HRE	V..N
11-M086	20	2005-10-07 16:22:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-07 16:32:56	50.94	HYG	HRE	V..N
11-M086	20	2005-10-07 16:42:56	50.63	HYG	HRE	V..N
11-M086	20	2005-10-07 16:52:56	51.75	HYG	HRE	V..N
11-M086	20	2005-10-07 17:02:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-07 17:12:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-07 17:22:56	50.75	HYG	HRE	V..N
11-M086	20	2005-10-07 17:32:56	50.69	HYG	HRE	V..N
11-M086	20	2005-10-07 17:42:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-07 17:52:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-07 18:02:56	49.81	HYG	HRE	V..N
11-M086	20	2005-10-07 18:12:56	49.69	HYG	HRE	V..N
11-M086	20	2005-10-07 18:22:56	49.69	HYG	HRE	V..N
11-M086	20	2005-10-07 18:32:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-07 18:42:56	50.44	HYG	HRE	V..N
11-M086	20	2005-10-07 18:52:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-07 19:02:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-07 19:12:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-07 19:22:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-07 19:32:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-07 19:42:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-07 19:52:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-07 20:02:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-07 20:12:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-07 20:22:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-07 20:32:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-07 20:42:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-07 20:52:56	51	HYG	HRE	V..N
11-M086	20	2005-10-07 21:02:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-07 21:12:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-07 21:22:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-07 21:32:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-07 21:42:56	50.81	HYG	HRE	V..N
11-M086	20	2005-10-07 21:52:56	50.69	HYG	HRE	V..N
11-M086	20	2005-10-07 22:02:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-07 22:12:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-07 22:22:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-07 22:32:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-07 22:42:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-07 22:52:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-07 23:02:56	49.69	HYG	HRE	V..N
11-M086	20	2005-10-07 23:12:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-07 23:22:56	49.81	HYG	HRE	V..N
11-M086	20	2005-10-07 23:32:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-07 23:42:56	50.81	HYG	HRE	V..N
11-M086	20	2005-10-07 23:52:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-08 00:02:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-08 00:12:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-08 00:22:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-08 00:32:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-08 00:42:56	51.63	HYG	HRE	V..N
11-M086	20	2005-10-08 00:52:56	51.88	HYG	HRE	V..N
11-M086	20	2005-10-08 01:02:56	52	HYG	HRE	V..N
11-M086	20	2005-10-08 01:12:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-08 01:22:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-08 01:32:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-08 01:42:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-08 01:52:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-08 02:02:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-08 02:12:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-08 02:22:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-08 02:32:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-08 02:42:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-08 02:52:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-08 03:02:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-08 03:12:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-08 03:22:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-08 03:32:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-08 03:42:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-08 03:52:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 04:02:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 04:12:56	52.56	HYG	HRE	V..N
11-M086	20	2005-10-08 04:22:56	52.63	HYG	HRE	V..N
11-M086	20	2005-10-08 04:32:56	52.63	HYG	HRE	V..N
11-M086	20	2005-10-08 04:42:56	52.56	HYG	HRE	V..N
11-M086	20	2005-10-08 04:52:56	52.56	HYG	HRE	V..N
11-M086	20	2005-10-08 05:02:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 05:12:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-08 05:22:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 05:32:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 05:42:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 05:52:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 06:02:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-08 06:12:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-08 06:22:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 06:32:56	52.56	HYG	HRE	V..N
11-M086	20	2005-10-08 06:42:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 06:52:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 07:02:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 07:12:56	52.5	HYG	HRE	V..N
11-M086	20	2005-10-08 07:22:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-08 07:32:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-08 07:42:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-08 07:52:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-08 08:02:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-08 08:12:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-08 08:22:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-08 08:32:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-08 08:42:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-08 08:52:56	52.13	HYG	HRE	V..N
11-M086	20	2005-10-08 09:02:56	52.06	HYG	HRE	V..N
11-M086	20	2005-10-08 09:12:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-08 09:22:56	53.13	HYG	HRE	V..N
11-M086	20	2005-10-08 09:32:56	53.19	HYG	HRE	V..N
11-M086	20	2005-10-08 09:42:56	52.81	HYG	HRE	V..N
11-M086	20	2005-10-08 09:52:56	52.75	HYG	HRE	V..N
11-M086	20	2005-10-08 10:02:56	52.75	HYG	HRE	V..N
11-M086	20	2005-10-08 10:12:56	52.63	HYG	HRE	V..N
11-M086	20	2005-10-08 10:22:56	52.56	HYG	HRE	V..N
11-M086	20	2005-10-08 10:32:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-08 10:42:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-08 10:52:56	52.44	HYG	HRE	V..N
11-M086	20	2005-10-08 11:02:56	52.63	HYG	HRE	V..N
11-M086	20	2005-10-08 11:12:56	52.75	HYG	HRE	V..N
11-M086	20	2005-10-08 11:22:56	52.75	HYG	HRE	V..N
11-M086	20	2005-10-08 11:32:56	52.75	HYG	HRE	V..N
11-M086	20	2005-10-08 11:42:56	52.75	HYG	HRE	V..N
11-M086	20	2005-10-08 11:52:56	52.75	HYG	HRE	V..N
11-M086	20	2005-10-08 12:02:56	52.69	HYG	HRE	V..N
11-M086	20	2005-10-08 12:12:56	52.69	HYG	HRE	V..N
11-M086	20	2005-10-08 12:22:56	52.75	HYG	HRE	V..N
11-M086	20	2005-10-08 12:32:56	52.69	HYG	HRE	V..N
11-M086	20	2005-10-08 12:42:56	52.81	HYG	HRE	V..N
11-M086	20	2005-10-08 12:52:56	52.94	HYG	HRE	V..N
11-M086	20	2005-10-08 13:02:56	53	HYG	HRE	V..N
11-M086	20	2005-10-08 13:12:56	52.88	HYG	HRE	V..N
11-M086	20	2005-10-08 13:22:56	53	HYG	HRE	V..N
11-M086	20	2005-10-08 13:32:56	53	HYG	HRE	V..N
11-M086	20	2005-10-08 13:42:56	52.94	HYG	HRE	V..N
11-M086	20	2005-10-08 13:52:56	52.94	HYG	HRE	V..N
11-M086	20	2005-10-08 14:02:56	52.94	HYG	HRE	V..N
11-M086	20	2005-10-08 14:12:56	53.19	HYG	HRE	V..N
11-M086	20	2005-10-08 14:22:56	53.19	HYG	HRE	V..N
11-M086	20	2005-10-08 14:32:56	53.13	HYG	HRE	V..N
11-M086	20	2005-10-08 14:42:56	53.06	HYG	HRE	V..N
11-M086	20	2005-10-08 14:52:56	53.25	HYG	HRE	V..N
11-M086	20	2005-10-08 15:02:56	53.19	HYG	HRE	V..N
11-M086	20	2005-10-08 15:12:56	53.19	HYG	HRE	V..N
11-M086	20	2005-10-08 15:22:56	53.13	HYG	HRE	V..N
11-M086	20	2005-10-08 15:32:56	52.94	HYG	HRE	V..N
11-M086	20	2005-10-08 15:42:56	52.88	HYG	HRE	V..N
11-M086	20	2005-10-08 15:52:56	52.56	HYG	HRE	V..N
11-M086	20	2005-10-08 16:02:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-08 16:12:56	52	HYG	HRE	V..N
11-M086	20	2005-10-08 16:22:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-08 16:32:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-08 16:42:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-08 16:52:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-08 17:02:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-08 17:12:56	50.63	HYG	HRE	V..N
11-M086	20	2005-10-08 17:22:56	50.63	HYG	HRE	V..N
11-M086	20	2005-10-08 17:32:56	50.56	HYG	HRE	V..N
11-M086	20	2005-10-08 17:42:56	50.44	HYG	HRE	V..N
11-M086	20	2005-10-08 17:52:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-08 18:02:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-08 18:12:56	49.94	HYG	HRE	V..N
11-M086	20	2005-10-08 18:22:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-08 18:32:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-08 18:42:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-08 18:52:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-08 19:02:56	49.63	HYG	HRE	V..N
11-M086	20	2005-10-08 19:12:56	49.56	HYG	HRE	V..N
11-M086	20	2005-10-08 19:22:56	50.56	HYG	HRE	V..N
11-M086	20	2005-10-08 19:32:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-08 19:42:56	49.75	HYG	HRE	V..N
11-M086	20	2005-10-08 19:52:56	48.44	HYG	HRE	V..N
11-M086	20	2005-10-08 20:02:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-08 20:12:56	47.19	HYG	HRE	V..N
11-M086	20	2005-10-08 20:22:56	48.06	HYG	HRE	V..N
11-M086	20	2005-10-08 20:32:56	48.44	HYG	HRE	V..N
11-M086	20	2005-10-08 20:42:56	49	HYG	HRE	V..N
11-M086	20	2005-10-08 20:52:56	49.25	HYG	HRE	V..N
11-M086	20	2005-10-08 21:02:56	49.25	HYG	HRE	V..N
11-M086	20	2005-10-08 21:12:56	49.38	HYG	HRE	V..N
11-M086	20	2005-10-08 21:22:56	49.44	HYG	HRE	V..N
11-M086	20	2005-10-08 21:32:56	49.56	HYG	HRE	V..N
11-M086	20	2005-10-08 21:42:56	48.94	HYG	HRE	V..N
11-M086	20	2005-10-08 21:52:56	49.88	HYG	HRE	V..N
11-M086	20	2005-10-08 22:02:56	49.88	HYG	HRE	V..N
11-M086	20	2005-10-08 22:12:56	49.75	HYG	HRE	V..N
11-M086	20	2005-10-08 22:22:56	49.75	HYG	HRE	V..N
11-M086	20	2005-10-08 22:32:56	49.63	HYG	HRE	V..N
11-M086	20	2005-10-08 22:42:56	49.56	HYG	HRE	V..N
11-M086	20	2005-10-08 22:52:56	49.63	HYG	HRE	V..N
11-M086	20	2005-10-08 23:02:56	49.31	HYG	HRE	V..N
11-M086	20	2005-10-08 23:12:56	49.44	HYG	HRE	V..N
11-M086	20	2005-10-08 23:22:56	49.88	HYG	HRE	V..N
11-M086	20	2005-10-08 23:32:56	49.88	HYG	HRE	V..N
11-M086	20	2005-10-08 23:42:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-08 23:52:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-09 00:02:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-09 00:12:56	50.44	HYG	HRE	V..N
11-M086	20	2005-10-09 00:22:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-09 00:32:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-09 00:42:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-09 00:52:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-09 01:02:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-09 01:12:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-09 01:22:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-09 01:32:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-09 01:42:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-09 01:52:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-09 02:02:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-09 02:12:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-09 02:22:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-09 02:32:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-09 02:42:56	50.44	HYG	HRE	V..N
11-M086	20	2005-10-09 02:52:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-09 03:02:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-09 03:12:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-09 03:22:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-09 03:32:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-09 03:42:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-09 03:52:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-09 04:02:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-09 04:12:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-09 04:22:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-09 04:32:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-09 04:42:56	50	HYG	HRE	V..N
11-M086	20	2005-10-09 04:52:56	49.81	HYG	HRE	V..N
11-M086	20	2005-10-09 05:02:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-09 05:12:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-09 05:22:56	50.13	HYG	HRE	V..N
11-M086	20	2005-10-09 05:32:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-09 05:42:56	50	HYG	HRE	V..N
11-M086	20	2005-10-09 05:52:56	49.88	HYG	HRE	V..N
11-M086	20	2005-10-09 06:02:56	49.75	HYG	HRE	V..N
11-M086	20	2005-10-09 06:12:56	49.75	HYG	HRE	V..N
11-M086	20	2005-10-09 06:22:56	49.69	HYG	HRE	V..N
11-M086	20	2005-10-09 06:32:56	49.63	HYG	HRE	V..N
11-M086	20	2005-10-09 06:42:56	49.56	HYG	HRE	V..N
11-M086	20	2005-10-09 06:52:56	49.5	HYG	HRE	V..N
11-M086	20	2005-10-09 07:02:56	49.44	HYG	HRE	V..N
11-M086	20	2005-10-09 07:12:56	49.44	HYG	HRE	V..N
11-M086	20	2005-10-09 07:22:56	49.31	HYG	HRE	V..N
11-M086	20	2005-10-09 07:32:56	49.25	HYG	HRE	V..N
11-M086	20	2005-10-09 07:42:56	49.13	HYG	HRE	V..N
11-M086	20	2005-10-09 07:52:56	49	HYG	HRE	V..N
11-M086	20	2005-10-09 08:02:56	49	HYG	HRE	V..N
11-M086	20	2005-10-09 08:12:56	48.94	HYG	HRE	V..N
11-M086	20	2005-10-09 08:22:56	48.88	HYG	HRE	V..N
11-M086	20	2005-10-09 08:32:56	48.88	HYG	HRE	V..N
11-M086	20	2005-10-09 08:42:56	48.88	HYG	HRE	V..N
11-M086	20	2005-10-09 08:52:56	49.75	HYG	HRE	V..N
11-M086	20	2005-10-09 09:02:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-09 09:12:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-09 09:22:56	49.75	HYG	HRE	V..N
11-M086	20	2005-10-09 09:32:56	49.13	HYG	HRE	V..N
11-M086	20	2005-10-09 09:42:56	48.69	HYG	HRE	V..N
11-M086	20	2005-10-09 09:52:56	48.81	HYG	HRE	V..N
11-M086	20	2005-10-09 10:02:56	48.75	HYG	HRE	V..N
11-M086	20	2005-10-09 10:12:56	48.69	HYG	HRE	V..N
11-M086	20	2005-10-09 10:22:56	48.56	HYG	HRE	V..N
11-M086	20	2005-10-09 10:32:56	48.63	HYG	HRE	V..N
11-M086	20	2005-10-09 10:42:56	48.63	HYG	HRE	V..N
11-M086	20	2005-10-09 10:52:56	48.44	HYG	HRE	V..N
11-M086	20	2005-10-09 11:02:56	48.19	HYG	HRE	V..N
11-M086	20	2005-10-09 11:12:56	48	HYG	HRE	V..N
11-M086	20	2005-10-09 11:22:56	47.81	HYG	HRE	V..N
11-M086	20	2005-10-09 11:32:56	47.94	HYG	HRE	V..N
11-M086	20	2005-10-09 11:42:56	48.88	HYG	HRE	V..N
11-M086	20	2005-10-09 11:52:56	49.38	HYG	HRE	V..N
11-M086	20	2005-10-09 12:02:56	49.56	HYG	HRE	V..N
11-M086	20	2005-10-09 12:12:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-09 12:22:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-09 12:32:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-09 12:42:56	50.63	HYG	HRE	V..N
11-M086	20	2005-10-09 12:52:56	50.81	HYG	HRE	V..N
11-M086	20	2005-10-09 13:02:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-09 13:12:56	52.25	HYG	HRE	V..N
11-M086	20	2005-10-09 13:22:56	51.25	HYG	HRE	V..N
11-M086	20	2005-10-09 13:32:56	51.38	HYG	HRE	V..N
11-M086	20	2005-10-09 13:42:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-09 13:52:56	51.38	HYG	HRE	V..N
11-M086	20	2005-10-09 14:02:56	51.38	HYG	HRE	V..N
11-M086	20	2005-10-09 14:12:56	51.38	HYG	HRE	V..N
11-M086	20	2005-10-09 14:22:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-09 14:32:56	50.88	HYG	HRE	V..N
11-M086	20	2005-10-09 14:42:56	50.44	HYG	HRE	V..N
11-M086	20	2005-10-09 14:52:56	50.88	HYG	HRE	V..N
11-M086	20	2005-10-09 15:02:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-09 15:12:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-09 15:22:56	50.88	HYG	HRE	V..N
11-M086	20	2005-10-09 15:32:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-09 15:42:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-09 15:52:56	50.88	HYG	HRE	V..N
11-M086	20	2005-10-09 16:02:56	51.69	HYG	HRE	V..N
11-M086	20	2005-10-09 16:12:56	52.94	HYG	HRE	V..N
11-M086	20	2005-10-09 16:22:56	53.81	HYG	HRE	V..N
11-M086	20	2005-10-09 16:32:56	54.13	HYG	HRE	V..N
11-M086	20	2005-10-09 16:42:56	54.56	HYG	HRE	V..N
11-M086	20	2005-10-09 16:52:56	54.56	HYG	HRE	V..N
11-M086	20	2005-10-09 17:02:56	55.44	HYG	HRE	V..N
11-M086	20	2005-10-09 17:12:56	55.94	HYG	HRE	V..N
11-M086	20	2005-10-09 17:22:56	55.31	HYG	HRE	V..N
11-M086	20	2005-10-09 17:32:56	53.38	HYG	HRE	V..N
11-M086	20	2005-10-09 17:42:56	52.38	HYG	HRE	V..N
11-M086	20	2005-10-09 17:52:56	51.81	HYG	HRE	V..N
11-M086	20	2005-10-09 18:02:56	51.38	HYG	HRE	V..N
11-M086	20	2005-10-09 18:12:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-09 18:22:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-09 18:32:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-09 18:42:56	50.94	HYG	HRE	V..N
11-M086	20	2005-10-09 18:52:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-09 19:02:56	52.19	HYG	HRE	V..N
11-M086	20	2005-10-09 19:12:56	52.31	HYG	HRE	V..N
11-M086	20	2005-10-09 19:22:56	53.44	HYG	HRE	V..N
11-M086	20	2005-10-09 19:32:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-09 19:42:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-09 19:52:56	49.19	HYG	HRE	V..N
11-M086	20	2005-10-09 20:02:56	48.69	HYG	HRE	V..N
11-M086	20	2005-10-09 20:12:56	48.69	HYG	HRE	V..N
11-M086	20	2005-10-09 20:22:56	48.88	HYG	HRE	V..N
11-M086	20	2005-10-09 20:32:56	49.94	HYG	HRE	V..N
11-M086	20	2005-10-09 20:42:56	49.88	HYG	HRE	V..N
11-M086	20	2005-10-09 20:52:56	49.06	HYG	HRE	V..N
11-M086	20	2005-10-09 21:02:56	48.75	HYG	HRE	V..N
11-M086	20	2005-10-09 21:12:56	49.38	HYG	HRE	V..N
11-M086	20	2005-10-09 21:22:56	50	HYG	HRE	V..N
11-M086	20	2005-10-09 21:32:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-09 21:42:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-09 21:52:56	50.75	HYG	HRE	V..N
11-M086	20	2005-10-09 22:02:56	50.88	HYG	HRE	V..N
11-M086	20	2005-10-09 22:12:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-09 22:22:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-09 22:32:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-09 22:42:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-09 22:52:56	50.88	HYG	HRE	V..N
11-M086	20	2005-10-09 23:02:56	50.38	HYG	HRE	V..N
11-M086	20	2005-10-09 23:12:56	50.88	HYG	HRE	V..N
11-M086	20	2005-10-09 23:22:56	50.88	HYG	HRE	V..N
11-M086	20	2005-10-09 23:32:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-09 23:42:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-09 23:52:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-10 00:02:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-10 00:12:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-10 00:22:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-10 00:32:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-10 00:42:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-10 00:52:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-10 01:02:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-10 01:12:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-10 01:22:56	51.56	HYG	HRE	V..N
11-M086	20	2005-10-10 01:32:56	51.5	HYG	HRE	V..N
11-M086	20	2005-10-10 01:42:56	51.44	HYG	HRE	V..N
11-M086	20	2005-10-10 01:52:56	51.38	HYG	HRE	V..N
11-M086	20	2005-10-10 02:02:56	51.38	HYG	HRE	V..N
11-M086	20	2005-10-10 02:12:56	51.31	HYG	HRE	V..N
11-M086	20	2005-10-10 02:22:56	51.25	HYG	HRE	V..N
11-M086	20	2005-10-10 02:32:56	51.25	HYG	HRE	V..N
11-M086	20	2005-10-10 02:42:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-10 02:52:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-10 03:02:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-10 03:12:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-10 03:22:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-10 03:32:56	51	HYG	HRE	V..N
11-M086	20	2005-10-10 03:42:56	51.19	HYG	HRE	V..N
11-M086	20	2005-10-10 03:52:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-10 04:02:56	51.13	HYG	HRE	V..N
11-M086	20	2005-10-10 04:12:56	51.06	HYG	HRE	V..N
11-M086	20	2005-10-10 04:22:56	50.94	HYG	HRE	V..N
11-M086	20	2005-10-10 04:32:56	50.88	HYG	HRE	V..N
11-M086	20	2005-10-10 04:42:56	50.81	HYG	HRE	V..N
11-M086	20	2005-10-10 04:52:56	50.69	HYG	HRE	V..N
11-M086	20	2005-10-10 05:02:56	50.81	HYG	HRE	V..N
11-M086	20	2005-10-10 05:12:56	50.81	HYG	HRE	V..N
11-M086	20	2005-10-10 05:22:56	50.75	HYG	HRE	V..N
11-M086	20	2005-10-10 05:32:56	50.69	HYG	HRE	V..N
11-M086	20	2005-10-10 05:42:56	50.63	HYG	HRE	V..N
11-M086	20	2005-10-10 05:52:56	50.5	HYG	HRE	V..N
11-M086	20	2005-10-10 06:02:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-10 06:12:56	50.31	HYG	HRE	V..N
11-M086	20	2005-10-10 06:22:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-10 06:32:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-10 06:42:56	50.25	HYG	HRE	V..N
11-M086	20	2005-10-10 06:52:56	50.19	HYG	HRE	V..N
11-M086	20	2005-10-10 07:02:56	49.81	HYG	HRE	V..N
11-M086	20	2005-10-10 07:12:56	50.06	HYG	HRE	V..N
11-M086	20	2005-10-10 07:22:56	50	HYG	HRE	V..N
11-M086	20	2005-10-10 07:32:56	46.44	HYG	HRE	V..N
11-M086	20	2005-10-10 07:42:56	45.75	HYG	HRE	V..N
11-M086	20	2005-10-10 07:52:56	45.88	HYG	HRE	V..N
11-M086	20	2005-10-10 08:02:56	45.5	HYG	HRE	V..N
11-M086	20	2005-10-10 08:12:56	45.81	HYG	HRE	V..N
11-M086	20	2005-10-10 08:22:56	46.25	HYG	HRE	V..N
11-M086	20	2005-10-10 08:32:56	46.31	HYG	HRE	V..N
11-M086	20	2005-10-10 08:42:56	47.5	HYG	HRE	V..N
11-M086	20	2005-10-10 08:52:56	46.88	HYG	HRE	V..N
11-M086	20	2005-10-10 09:02:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-10 09:12:56	47.31	HYG	HRE	V..N
11-M086	20	2005-10-10 09:22:56	47.06	HYG	HRE	V..N
11-M086	20	2005-10-10 09:32:56	47.19	HYG	HRE	V..N
11-M086	20	2005-10-10 09:42:56	47.13	HYG	HRE	V..N
11-M088	11	2004-04-14 10:28:09	57.9	QTR	HRE	V..N
11-M088	11	2004-04-14 10:38:09	52.7	QTR	HRE	V..N
11-M088	11	2004-04-14 10:48:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-14 10:58:09	50.9	QTR	HRE	V..N
11-M088	11	2004-04-14 11:08:09	50.8	QTR	HRE	V..N
11-M088	11	2004-04-14 11:18:09	50.9	QTR	HRE	V..N
11-M088	11	2004-04-14 11:28:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-14 11:38:09	51.5	QTR	HRE	V..N
11-M088	11	2004-04-14 11:48:09	52	QTR	HRE	V..N
11-M088	11	2004-04-14 11:58:09	52.6	QTR	HRE	V..N
11-M088	11	2004-04-14 12:08:09	52.9	QTR	HRE	V..N
11-M088	11	2004-04-14 12:18:09	53	QTR	HRE	V..N
11-M088	11	2004-04-14 12:28:09	53	QTR	HRE	V..N
11-M088	11	2004-04-14 12:38:09	52.7	QTR	HRE	V..N
11-M088	11	2004-04-14 12:48:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-14 12:58:09	49.4	QTR	HRE	V..N
11-M088	11	2004-04-14 13:08:09	48.8	QTR	HRE	V..N
11-M088	11	2004-04-14 13:18:09	48.2	QTR	HRE	V..N
11-M088	11	2004-04-14 13:28:09	48.2	QTR	HRE	V..N
11-M088	11	2004-04-14 13:38:09	48.3	QTR	HRE	V..N
11-M088	11	2004-04-14 13:48:09	48.5	QTR	HRE	V..N
11-M088	11	2004-04-14 13:58:09	48.7	QTR	HRE	V..N
11-M088	11	2004-04-14 14:08:09	49	QTR	HRE	V..N
11-M088	11	2004-04-14 14:18:09	49.3	QTR	HRE	V..N
11-M088	11	2004-04-14 14:28:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-14 14:38:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-14 14:48:09	50.1	QTR	HRE	V..N
11-M088	11	2004-04-14 14:58:09	50.2	QTR	HRE	V..N
11-M088	11	2004-04-14 15:08:09	50.2	QTR	HRE	V..N
11-M088	11	2004-04-14 15:18:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-14 15:28:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-14 15:38:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-14 15:48:09	50.4	QTR	HRE	V..N
11-M088	11	2004-04-14 15:58:09	50.4	QTR	HRE	V..N
11-M088	11	2004-04-14 16:08:09	50.4	QTR	HRE	V..N
11-M088	11	2004-04-14 16:18:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-14 16:28:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-14 16:38:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-14 16:48:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-14 16:58:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-14 17:08:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-14 17:18:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-14 17:28:09	50.7	QTR	HRE	V..N
11-M088	11	2004-04-14 17:38:09	50.8	QTR	HRE	V..N
11-M088	11	2004-04-14 17:48:09	50.8	QTR	HRE	V..N
11-M088	11	2004-04-14 17:58:09	50.9	QTR	HRE	V..N
11-M088	11	2004-04-14 18:08:09	50.9	QTR	HRE	V..N
11-M088	11	2004-04-14 18:18:09	48.7	QTR	HRE	V..N
11-M088	11	2004-04-14 18:28:09	45.9	QTR	HRE	V..N
11-M088	11	2004-04-14 18:38:09	47.1	QTR	HRE	V..N
11-M088	11	2004-04-14 18:48:09	45.9	QTR	HRE	V..N
11-M088	11	2004-04-14 18:58:09	46	QTR	HRE	V..N
11-M088	11	2004-04-14 19:08:09	46.8	QTR	HRE	V..N
11-M088	11	2004-04-14 19:18:09	48.2	QTR	HRE	V..N
11-M088	11	2004-04-14 19:28:09	48.7	QTR	HRE	V..N
11-M088	11	2004-04-14 19:38:09	47.4	QTR	HRE	V..N
11-M088	11	2004-04-14 19:48:09	45.1	QTR	HRE	V..N
11-M088	11	2004-04-14 19:58:09	46.3	QTR	HRE	V..N
11-M088	11	2004-04-14 20:08:09	48.6	QTR	HRE	V..N
11-M088	11	2004-04-14 20:18:09	48.8	QTR	HRE	V..N
11-M088	11	2004-04-14 20:28:09	45.9	QTR	HRE	V..N
11-M088	11	2004-04-14 20:38:09	46.4	QTR	HRE	V..N
11-M088	11	2004-04-14 20:48:09	47	QTR	HRE	V..N
11-M088	11	2004-04-14 20:58:09	47	QTR	HRE	V..N
11-M088	11	2004-04-14 21:08:09	46.7	QTR	HRE	V..N
11-M088	11	2004-04-14 21:18:09	46.5	QTR	HRE	V..N
11-M088	11	2004-04-14 21:28:09	46.6	QTR	HRE	V..N
11-M088	11	2004-04-14 21:38:09	46.9	QTR	HRE	V..N
11-M088	11	2004-04-14 21:48:09	47	QTR	HRE	V..N
11-M088	11	2004-04-14 21:58:09	47.2	QTR	HRE	V..N
11-M088	11	2004-04-14 22:08:09	47.2	QTR	HRE	V..N
11-M088	11	2004-04-14 22:18:09	45.5	QTR	HRE	V..N
11-M088	11	2004-04-14 22:28:09	45.7	QTR	HRE	V..N
11-M088	11	2004-04-14 22:38:09	36.3	QTR	HRE	V..N
11-M088	11	2004-04-14 22:48:09	33.9	QTR	HRE	V..N
11-M088	11	2004-04-14 22:58:09	34	QTR	HRE	V..N
11-M088	11	2004-04-14 23:08:09	38.8	QTR	HRE	V..N
11-M088	11	2004-04-14 23:18:09	42.6	QTR	HRE	V..N
11-M088	11	2004-04-14 23:28:09	43.1	QTR	HRE	V..N
11-M088	11	2004-04-14 23:38:09	43.6	QTR	HRE	V..N
11-M088	11	2004-04-14 23:48:09	44.1	QTR	HRE	V..N
11-M088	11	2004-04-14 23:58:09	44.4	QTR	HRE	V..N
11-M088	11	2004-04-15 00:08:09	44.8	QTR	HRE	V..N
11-M088	11	2004-04-15 00:18:09	45	QTR	HRE	V..N
11-M088	11	2004-04-15 00:28:09	45.2	QTR	HRE	V..N
11-M088	11	2004-04-15 00:38:09	45.5	QTR	HRE	V..N
11-M088	11	2004-04-15 00:48:09	45.7	QTR	HRE	V..N
11-M088	11	2004-04-15 00:58:09	46	QTR	HRE	V..N
11-M088	11	2004-04-15 01:08:09	46.3	QTR	HRE	V..N
11-M088	11	2004-04-15 01:18:09	46.6	QTR	HRE	V..N
11-M088	11	2004-04-15 01:28:09	47	QTR	HRE	V..N
11-M088	11	2004-04-15 01:38:09	47.3	QTR	HRE	V..N
11-M088	11	2004-04-15 01:48:09	47.6	QTR	HRE	V..N
11-M088	11	2004-04-15 01:58:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-15 02:08:09	48	QTR	HRE	V..N
11-M088	11	2004-04-15 02:18:09	48.2	QTR	HRE	V..N
11-M088	11	2004-04-15 02:28:09	48.5	QTR	HRE	V..N
11-M088	11	2004-04-15 02:38:09	48.7	QTR	HRE	V..N
11-M088	11	2004-04-15 02:48:09	48.8	QTR	HRE	V..N
11-M088	11	2004-04-15 02:58:09	49.1	QTR	HRE	V..N
11-M088	11	2004-04-15 03:08:09	49.2	QTR	HRE	V..N
11-M088	11	2004-04-15 03:18:09	49.4	QTR	HRE	V..N
11-M088	11	2004-04-15 03:28:09	49.6	QTR	HRE	V..N
11-M088	11	2004-04-15 03:38:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-15 03:48:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-15 03:58:09	50	QTR	HRE	V..N
11-M088	11	2004-04-15 04:08:09	50.1	QTR	HRE	V..N
11-M088	11	2004-04-15 04:18:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-15 04:28:09	50.4	QTR	HRE	V..N
11-M088	11	2004-04-15 04:38:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-15 04:48:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-15 04:58:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-15 05:08:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-15 05:18:09	50.7	QTR	HRE	V..N
11-M088	11	2004-04-15 05:28:09	50.9	QTR	HRE	V..N
11-M088	11	2004-04-15 05:38:09	50.9	QTR	HRE	V..N
11-M088	11	2004-04-15 05:48:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-15 05:58:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-15 06:08:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-15 06:18:09	51.4	QTR	HRE	V..N
11-M088	11	2004-04-15 06:28:09	51.7	QTR	HRE	V..N
11-M088	11	2004-04-15 06:38:09	51.8	QTR	HRE	V..N
11-M088	11	2004-04-15 06:48:09	51.7	QTR	HRE	V..N
11-M088	11	2004-04-15 06:58:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-15 07:08:09	52	QTR	HRE	V..N
11-M088	11	2004-04-15 07:18:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-15 07:28:09	52.6	QTR	HRE	V..N
11-M088	11	2004-04-15 07:38:09	52.7	QTR	HRE	V..N
11-M088	11	2004-04-15 07:48:09	52.8	QTR	HRE	V..N
11-M088	11	2004-04-15 07:58:09	53	QTR	HRE	V..N
11-M088	11	2004-04-15 08:08:09	49.8	QTR	HRE	V..N
11-M088	11	2004-04-15 08:18:09	46.1	QTR	HRE	V..N
11-M088	11	2004-04-15 08:28:09	50.4	QTR	HRE	V..N
11-M088	11	2004-04-15 08:38:09	51.4	QTR	HRE	V..N
11-M088	11	2004-04-15 08:48:09	51.8	QTR	HRE	V..N
11-M088	11	2004-04-15 08:58:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-15 09:08:09	52.6	QTR	HRE	V..N
11-M088	11	2004-04-15 09:18:09	52.9	QTR	HRE	V..N
11-M088	11	2004-04-15 09:28:09	53	QTR	HRE	V..N
11-M088	11	2004-04-15 09:38:09	53.1	QTR	HRE	V..N
11-M088	11	2004-04-15 09:48:09	53.2	QTR	HRE	V..N
11-M088	11	2004-04-15 09:58:09	53.4	QTR	HRE	V..N
11-M088	11	2004-04-15 10:08:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-15 10:18:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-15 10:28:09	51.6	QTR	HRE	V..N
11-M088	11	2004-04-15 10:38:09	44.9	QTR	HRE	V..N
11-M088	11	2004-04-15 10:48:09	41.5	QTR	HRE	V..N
11-M088	11	2004-04-15 10:58:09	39.5	QTR	HRE	V..N
11-M088	11	2004-04-15 11:08:09	40.9	QTR	HRE	V..N
11-M088	11	2004-04-15 11:18:09	42.7	QTR	HRE	V..N
11-M088	11	2004-04-15 11:28:09	41.7	QTR	HRE	V..N
11-M088	11	2004-04-15 11:38:09	42.6	QTR	HRE	V..N
11-M088	11	2004-04-15 11:48:09	43.4	QTR	HRE	V..N
11-M088	11	2004-04-15 11:58:09	43.9	QTR	HRE	V..N
11-M088	11	2004-04-15 12:08:09	43.6	QTR	HRE	V..N
11-M088	11	2004-04-15 12:18:09	43.6	QTR	HRE	V..N
11-M088	11	2004-04-15 12:28:09	43.4	QTR	HRE	V..N
11-M088	11	2004-04-15 12:38:09	43.7	QTR	HRE	V..N
11-M088	11	2004-04-15 12:48:09	43.6	QTR	HRE	V..N
11-M088	11	2004-04-15 12:58:09	42.8	QTR	HRE	V..N
11-M088	11	2004-04-15 13:08:09	43	QTR	HRE	V..N
11-M088	11	2004-04-15 13:18:09	43.2	QTR	HRE	V..N
11-M088	11	2004-04-15 13:28:09	43.5	QTR	HRE	V..N
11-M088	11	2004-04-15 13:38:09	44	QTR	HRE	V..N
11-M088	11	2004-04-15 13:48:09	44	QTR	HRE	V..N
11-M088	11	2004-04-15 13:58:09	43.3	QTR	HRE	V..N
11-M088	11	2004-04-15 14:08:09	43.1	QTR	HRE	V..N
11-M088	11	2004-04-15 14:18:09	43.5	QTR	HRE	V..N
11-M088	11	2004-04-15 14:28:09	43.7	QTR	HRE	V..N
11-M088	11	2004-04-15 14:38:09	43.6	QTR	HRE	V..N
11-M088	11	2004-04-15 14:48:09	43.4	QTR	HRE	V..N
11-M088	11	2004-04-15 14:58:09	43.2	QTR	HRE	V..N
11-M088	11	2004-04-15 15:08:09	43	QTR	HRE	V..N
11-M088	11	2004-04-15 15:18:09	42.9	QTR	HRE	V..N
11-M088	11	2004-04-15 15:28:09	42.4	QTR	HRE	V..N
11-M088	11	2004-04-15 15:38:09	41.8	QTR	HRE	V..N
11-M088	11	2004-04-15 15:48:09	40.9	QTR	HRE	V..N
11-M088	11	2004-04-15 15:58:09	41.3	QTR	HRE	V..N
11-M088	11	2004-04-15 16:08:09	41.6	QTR	HRE	V..N
11-M088	11	2004-04-15 16:18:09	41.2	QTR	HRE	V..N
11-M088	11	2004-04-15 16:28:09	40.5	QTR	HRE	V..N
11-M088	11	2004-04-15 16:38:09	39.7	QTR	HRE	V..N
11-M088	11	2004-04-15 16:48:09	39.4	QTR	HRE	V..N
11-M088	11	2004-04-15 16:58:09	39.9	QTR	HRE	V..N
11-M088	11	2004-04-15 17:08:09	40.8	QTR	HRE	V..N
11-M088	11	2004-04-15 17:18:09	41.2	QTR	HRE	V..N
11-M088	11	2004-04-15 17:28:09	41.2	QTR	HRE	V..N
11-M088	11	2004-04-15 17:38:09	40.5	QTR	HRE	V..N
11-M088	11	2004-04-15 17:48:09	40	QTR	HRE	V..N
11-M088	11	2004-04-15 17:58:09	40	QTR	HRE	V..N
11-M088	11	2004-04-15 18:08:09	40.1	QTR	HRE	V..N
11-M088	11	2004-04-15 18:18:09	40.3	QTR	HRE	V..N
11-M088	11	2004-04-15 18:28:09	40.4	QTR	HRE	V..N
11-M088	11	2004-04-15 18:38:09	40.6	QTR	HRE	V..N
11-M088	11	2004-04-15 18:48:09	40.7	QTR	HRE	V..N
11-M088	11	2004-04-15 18:58:09	40.7	QTR	HRE	V..N
11-M088	11	2004-04-15 19:08:09	40.6	QTR	HRE	V..N
11-M088	11	2004-04-15 19:18:09	40.9	QTR	HRE	V..N
11-M088	11	2004-04-15 19:28:09	41.5	QTR	HRE	V..N
11-M088	11	2004-04-15 19:38:09	42.4	QTR	HRE	V..N
11-M088	11	2004-04-15 19:48:09	42.7	QTR	HRE	V..N
11-M088	11	2004-04-15 19:58:09	43.2	QTR	HRE	V..N
11-M088	11	2004-04-15 20:08:09	43.4	QTR	HRE	V..N
11-M088	11	2004-04-15 20:18:09	43.7	QTR	HRE	V..N
11-M088	11	2004-04-15 20:28:09	44.1	QTR	HRE	V..N
11-M088	11	2004-04-15 20:38:09	44.2	QTR	HRE	V..N
11-M088	11	2004-04-15 20:48:09	44	QTR	HRE	V..N
11-M088	11	2004-04-15 20:58:09	44.2	QTR	HRE	V..N
11-M088	11	2004-04-15 21:08:09	43.7	QTR	HRE	V..N
11-M088	11	2004-04-15 21:18:09	44.1	QTR	HRE	V..N
11-M088	11	2004-04-15 21:28:09	44.4	QTR	HRE	V..N
11-M088	11	2004-04-15 21:38:09	44.3	QTR	HRE	V..N
11-M088	11	2004-04-15 21:48:09	44.5	QTR	HRE	V..N
11-M088	11	2004-04-15 21:58:09	44.8	QTR	HRE	V..N
11-M088	11	2004-04-15 22:08:09	44.7	QTR	HRE	V..N
11-M088	11	2004-04-15 22:18:09	44.6	QTR	HRE	V..N
11-M088	11	2004-04-15 22:28:09	44.6	QTR	HRE	V..N
11-M088	11	2004-04-15 22:38:09	44.7	QTR	HRE	V..N
11-M088	11	2004-04-15 22:48:09	44.7	QTR	HRE	V..N
11-M088	11	2004-04-15 22:58:09	44.8	QTR	HRE	V..N
11-M088	11	2004-04-15 23:08:09	45	QTR	HRE	V..N
11-M088	11	2004-04-15 23:18:09	41.6	QTR	HRE	V..N
11-M088	11	2004-04-15 23:28:09	42.9	QTR	HRE	V..N
11-M088	11	2004-04-15 23:38:09	43.1	QTR	HRE	V..N
11-M088	11	2004-04-15 23:48:09	43.8	QTR	HRE	V..N
11-M088	11	2004-04-15 23:58:09	43.9	QTR	HRE	V..N
11-M088	11	2004-04-16 00:08:09	44.1	QTR	HRE	V..N
11-M088	11	2004-04-16 00:18:09	44.5	QTR	HRE	V..N
11-M088	11	2004-04-16 00:28:09	44.6	QTR	HRE	V..N
11-M088	11	2004-04-16 00:38:09	44.6	QTR	HRE	V..N
11-M088	11	2004-04-16 00:48:09	44.8	QTR	HRE	V..N
11-M088	11	2004-04-16 00:58:09	44.7	QTR	HRE	V..N
11-M088	11	2004-04-16 01:08:09	44.8	QTR	HRE	V..N
11-M088	11	2004-04-16 01:18:09	45	QTR	HRE	V..N
11-M088	11	2004-04-16 01:28:09	45.3	QTR	HRE	V..N
11-M088	11	2004-04-16 01:38:09	45.2	QTR	HRE	V..N
11-M088	11	2004-04-16 01:48:09	45.1	QTR	HRE	V..N
11-M088	11	2004-04-16 01:58:09	45.4	QTR	HRE	V..N
11-M088	11	2004-04-16 02:08:09	45.7	QTR	HRE	V..N
11-M088	11	2004-04-16 02:18:09	46.1	QTR	HRE	V..N
11-M088	11	2004-04-16 02:28:09	46.5	QTR	HRE	V..N
11-M088	11	2004-04-16 02:38:09	46.8	QTR	HRE	V..N
11-M088	11	2004-04-16 02:48:09	47.2	QTR	HRE	V..N
11-M088	11	2004-04-16 02:58:09	47.6	QTR	HRE	V..N
11-M088	11	2004-04-16 03:08:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 03:18:09	47.9	QTR	HRE	V..N
11-M088	11	2004-04-16 03:28:09	48.2	QTR	HRE	V..N
11-M088	11	2004-04-16 03:38:09	48.4	QTR	HRE	V..N
11-M088	11	2004-04-16 03:48:09	48.6	QTR	HRE	V..N
11-M088	11	2004-04-16 03:58:09	48.7	QTR	HRE	V..N
11-M088	11	2004-04-16 04:08:09	48.9	QTR	HRE	V..N
11-M088	11	2004-04-16 04:18:09	49	QTR	HRE	V..N
11-M088	11	2004-04-16 04:28:09	49.2	QTR	HRE	V..N
11-M088	11	2004-04-16 04:38:09	49.5	QTR	HRE	V..N
11-M088	11	2004-04-16 04:48:09	49.5	QTR	HRE	V..N
11-M088	11	2004-04-16 04:58:09	49.6	QTR	HRE	V..N
11-M088	11	2004-04-16 05:08:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-16 05:18:09	50	QTR	HRE	V..N
11-M088	11	2004-04-16 05:28:09	50.1	QTR	HRE	V..N
11-M088	11	2004-04-16 05:38:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-16 05:48:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-16 05:58:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-16 06:08:09	50.4	QTR	HRE	V..N
11-M088	11	2004-04-16 06:18:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-16 06:28:09	50.9	QTR	HRE	V..N
11-M088	11	2004-04-16 06:38:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-16 06:48:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-16 06:58:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-16 07:08:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-16 07:18:09	50.7	QTR	HRE	V..N
11-M088	11	2004-04-16 07:28:09	44.5	QTR	HRE	V..N
11-M088	11	2004-04-16 07:38:09	48.5	QTR	HRE	V..N
11-M088	11	2004-04-16 07:48:09	49.8	QTR	HRE	V..N
11-M088	11	2004-04-16 07:58:09	49.3	QTR	HRE	V..N
11-M088	11	2004-04-16 08:08:09	48.6	QTR	HRE	V..N
11-M088	11	2004-04-16 08:18:09	44.3	QTR	HRE	V..N
11-M088	11	2004-04-16 08:28:09	41.7	QTR	HRE	V..N
11-M088	11	2004-04-16 08:38:09	46.9	QTR	HRE	V..N
11-M088	11	2004-04-16 08:48:09	47.4	QTR	HRE	V..N
11-M088	11	2004-04-16 08:58:09	47.2	QTR	HRE	V..N
11-M088	11	2004-04-16 09:08:09	47.2	QTR	HRE	V..N
11-M088	11	2004-04-16 09:18:09	47.3	QTR	HRE	V..N
11-M088	11	2004-04-16 09:28:09	47.4	QTR	HRE	V..N
11-M088	11	2004-04-16 09:38:09	47.5	QTR	HRE	V..N
11-M088	11	2004-04-16 09:48:09	47.6	QTR	HRE	V..N
11-M088	11	2004-04-16 09:58:09	47.6	QTR	HRE	V..N
11-M088	11	2004-04-16 10:08:09	47.7	QTR	HRE	V..N
11-M088	11	2004-04-16 10:18:09	47.7	QTR	HRE	V..N
11-M088	11	2004-04-16 10:28:09	47.7	QTR	HRE	V..N
11-M088	11	2004-04-16 10:38:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 10:48:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 10:58:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 11:08:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 11:18:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 11:28:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 11:38:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 11:48:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 11:58:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 12:08:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 12:18:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 12:28:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 12:38:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-16 12:48:09	47.9	QTR	HRE	V..N
11-M088	11	2004-04-16 12:58:09	47.9	QTR	HRE	V..N
11-M088	11	2004-04-16 13:08:09	47.9	QTR	HRE	V..N
11-M088	11	2004-04-16 13:18:09	47.9	QTR	HRE	V..N
11-M088	11	2004-04-16 13:28:09	47.6	QTR	HRE	V..N
11-M088	11	2004-04-16 13:38:09	46.7	QTR	HRE	V..N
11-M088	11	2004-04-16 13:48:09	46.2	QTR	HRE	V..N
11-M088	11	2004-04-16 13:58:09	45.5	QTR	HRE	V..N
11-M088	11	2004-04-16 14:08:09	45.1	QTR	HRE	V..N
11-M088	11	2004-04-16 14:18:09	44.6	QTR	HRE	V..N
11-M088	11	2004-04-16 14:28:09	43.6	QTR	HRE	V..N
11-M088	11	2004-04-16 14:38:09	42.8	QTR	HRE	V..N
11-M088	11	2004-04-16 14:48:09	42.8	QTR	HRE	V..N
11-M088	11	2004-04-16 14:58:09	42.7	QTR	HRE	V..N
11-M088	11	2004-04-16 15:08:09	43.2	QTR	HRE	V..N
11-M088	11	2004-04-16 15:18:09	43	QTR	HRE	V..N
11-M088	11	2004-04-16 15:28:09	42.6	QTR	HRE	V..N
11-M088	11	2004-04-16 15:38:09	41.7	QTR	HRE	V..N
11-M088	11	2004-04-16 15:48:09	40.7	QTR	HRE	V..N
11-M088	11	2004-04-16 15:58:09	39.9	QTR	HRE	V..N
11-M088	11	2004-04-16 16:08:09	39.3	QTR	HRE	V..N
11-M088	11	2004-04-16 16:18:09	39.1	QTR	HRE	V..N
11-M088	11	2004-04-16 16:28:09	39.8	QTR	HRE	V..N
11-M088	11	2004-04-16 16:38:09	40.3	QTR	HRE	V..N
11-M088	11	2004-04-16 16:48:09	40.7	QTR	HRE	V..N
11-M088	11	2004-04-16 16:58:09	41.3	QTR	HRE	V..N
11-M088	11	2004-04-16 17:08:09	41.7	QTR	HRE	V..N
11-M088	11	2004-04-16 17:18:09	42	QTR	HRE	V..N
11-M088	11	2004-04-16 17:28:09	42.3	QTR	HRE	V..N
11-M088	11	2004-04-16 17:38:09	42.6	QTR	HRE	V..N
11-M088	11	2004-04-16 17:48:09	42.9	QTR	HRE	V..N
11-M088	11	2004-04-16 17:58:09	43.1	QTR	HRE	V..N
11-M088	11	2004-04-16 18:08:09	43.3	QTR	HRE	V..N
11-M088	11	2004-04-16 18:18:09	43.4	QTR	HRE	V..N
11-M088	11	2004-04-16 18:28:09	43.5	QTR	HRE	V..N
11-M088	11	2004-04-16 18:38:09	43.6	QTR	HRE	V..N
11-M088	11	2004-04-16 18:48:09	43.7	QTR	HRE	V..N
11-M088	11	2004-04-16 18:58:09	43.8	QTR	HRE	V..N
11-M088	11	2004-04-16 19:08:09	43.9	QTR	HRE	V..N
11-M088	11	2004-04-16 19:18:09	44	QTR	HRE	V..N
11-M088	11	2004-04-16 19:28:09	44.1	QTR	HRE	V..N
11-M088	11	2004-04-16 19:38:09	44.2	QTR	HRE	V..N
11-M088	11	2004-04-16 19:48:09	44.3	QTR	HRE	V..N
11-M088	11	2004-04-16 19:58:09	44.4	QTR	HRE	V..N
11-M088	11	2004-04-16 20:08:09	44.5	QTR	HRE	V..N
11-M088	11	2004-04-16 20:18:09	44.6	QTR	HRE	V..N
11-M088	11	2004-04-16 20:28:09	44.7	QTR	HRE	V..N
11-M088	11	2004-04-16 20:38:09	44.8	QTR	HRE	V..N
11-M088	11	2004-04-16 20:48:09	44.8	QTR	HRE	V..N
11-M088	11	2004-04-16 20:58:09	44.9	QTR	HRE	V..N
11-M088	11	2004-04-16 21:08:09	45	QTR	HRE	V..N
11-M088	11	2004-04-16 21:18:09	44.4	QTR	HRE	V..N
11-M088	11	2004-04-16 21:28:09	42.8	QTR	HRE	V..N
11-M088	11	2004-04-16 21:38:09	42.3	QTR	HRE	V..N
11-M088	11	2004-04-16 21:48:09	42.8	QTR	HRE	V..N
11-M088	11	2004-04-16 21:58:09	43.9	QTR	HRE	V..N
11-M088	11	2004-04-16 22:08:09	44	QTR	HRE	V..N
11-M088	11	2004-04-16 22:18:09	44.2	QTR	HRE	V..N
11-M088	11	2004-04-16 22:28:09	44.4	QTR	HRE	V..N
11-M088	11	2004-04-16 22:38:09	44.7	QTR	HRE	V..N
11-M088	11	2004-04-16 22:48:09	45	QTR	HRE	V..N
11-M088	11	2004-04-16 22:58:09	45.2	QTR	HRE	V..N
11-M088	11	2004-04-16 23:08:09	45.3	QTR	HRE	V..N
11-M088	11	2004-04-16 23:18:09	45.7	QTR	HRE	V..N
11-M088	11	2004-04-16 23:28:09	46	QTR	HRE	V..N
11-M088	11	2004-04-16 23:38:09	46.1	QTR	HRE	V..N
11-M088	11	2004-04-16 23:48:09	46.2	QTR	HRE	V..N
11-M088	11	2004-04-16 23:58:09	46.3	QTR	HRE	V..N
11-M088	11	2004-04-17 00:08:09	46.3	QTR	HRE	V..N
11-M088	11	2004-04-17 00:18:09	46.5	QTR	HRE	V..N
11-M088	11	2004-04-17 00:28:09	46.1	QTR	HRE	V..N
11-M088	11	2004-04-17 00:38:09	46	QTR	HRE	V..N
11-M088	11	2004-04-17 00:48:09	46.1	QTR	HRE	V..N
11-M088	11	2004-04-17 00:58:09	46.2	QTR	HRE	V..N
11-M088	11	2004-04-17 01:08:09	46.2	QTR	HRE	V..N
11-M088	11	2004-04-17 01:18:09	46.3	QTR	HRE	V..N
11-M088	11	2004-04-17 01:28:09	46.5	QTR	HRE	V..N
11-M088	11	2004-04-17 01:38:09	46.7	QTR	HRE	V..N
11-M088	11	2004-04-17 01:48:09	46.9	QTR	HRE	V..N
11-M088	11	2004-04-17 01:58:09	47	QTR	HRE	V..N
11-M088	11	2004-04-17 02:08:09	47.2	QTR	HRE	V..N
11-M088	11	2004-04-17 02:18:09	47.4	QTR	HRE	V..N
11-M088	11	2004-04-17 02:28:09	47.6	QTR	HRE	V..N
11-M088	11	2004-04-17 02:38:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-17 02:48:09	48	QTR	HRE	V..N
11-M088	11	2004-04-17 02:58:09	48.2	QTR	HRE	V..N
11-M088	11	2004-04-17 03:08:09	48.3	QTR	HRE	V..N
11-M088	11	2004-04-17 03:18:09	48.5	QTR	HRE	V..N
11-M088	11	2004-04-17 03:28:09	48.6	QTR	HRE	V..N
11-M088	11	2004-04-17 03:38:09	48.6	QTR	HRE	V..N
11-M088	11	2004-04-17 03:48:09	48.7	QTR	HRE	V..N
11-M088	11	2004-04-17 03:58:09	48.8	QTR	HRE	V..N
11-M088	11	2004-04-17 04:08:09	48.9	QTR	HRE	V..N
11-M088	11	2004-04-17 04:18:09	49	QTR	HRE	V..N
11-M088	11	2004-04-17 04:28:09	49	QTR	HRE	V..N
11-M088	11	2004-04-17 04:38:09	48.9	QTR	HRE	V..N
11-M088	11	2004-04-17 04:48:09	49.1	QTR	HRE	V..N
11-M088	11	2004-04-17 04:58:09	49.2	QTR	HRE	V..N
11-M088	11	2004-04-17 05:08:09	49.3	QTR	HRE	V..N
11-M088	11	2004-04-17 05:18:09	49.3	QTR	HRE	V..N
11-M088	11	2004-04-17 05:28:09	49.3	QTR	HRE	V..N
11-M088	11	2004-04-17 05:38:09	49.4	QTR	HRE	V..N
11-M088	11	2004-04-17 05:48:09	49.6	QTR	HRE	V..N
11-M088	11	2004-04-17 05:58:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-17 06:08:09	49.8	QTR	HRE	V..N
11-M088	11	2004-04-17 06:18:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-17 06:28:09	50.1	QTR	HRE	V..N
11-M088	11	2004-04-17 06:38:09	50	QTR	HRE	V..N
11-M088	11	2004-04-17 06:48:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-17 06:58:09	49.5	QTR	HRE	V..N
11-M088	11	2004-04-17 07:08:09	49.4	QTR	HRE	V..N
11-M088	11	2004-04-17 07:18:09	49.4	QTR	HRE	V..N
11-M088	11	2004-04-17 07:28:09	49.4	QTR	HRE	V..N
11-M088	11	2004-04-17 07:38:09	49.3	QTR	HRE	V..N
11-M088	11	2004-04-17 07:48:09	49.5	QTR	HRE	V..N
11-M088	11	2004-04-17 07:58:09	49.5	QTR	HRE	V..N
11-M088	11	2004-04-17 08:08:09	49.2	QTR	HRE	V..N
11-M088	11	2004-04-17 08:18:09	49.1	QTR	HRE	V..N
11-M088	11	2004-04-17 08:28:09	49.2	QTR	HRE	V..N
11-M088	11	2004-04-17 08:38:09	49.6	QTR	HRE	V..N
11-M088	11	2004-04-17 08:48:09	49.5	QTR	HRE	V..N
11-M088	11	2004-04-17 08:58:09	49.5	QTR	HRE	V..N
11-M088	11	2004-04-17 09:08:09	49.5	QTR	HRE	V..N
11-M088	11	2004-04-17 09:18:09	49.6	QTR	HRE	V..N
11-M088	11	2004-04-17 09:28:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-17 09:38:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-17 09:48:09	49	QTR	HRE	V..N
11-M088	11	2004-04-17 09:58:09	48.9	QTR	HRE	V..N
11-M088	11	2004-04-17 10:08:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-17 10:18:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-17 10:28:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-17 10:38:09	51.7	QTR	HRE	V..N
11-M088	11	2004-04-17 10:48:09	53.1	QTR	HRE	V..N
11-M088	11	2004-04-17 10:58:09	54.1	QTR	HRE	V..N
11-M088	11	2004-04-17 11:08:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-17 11:18:09	53	QTR	HRE	V..N
11-M088	11	2004-04-17 11:28:09	52.8	QTR	HRE	V..N
11-M088	11	2004-04-17 11:38:09	52.5	QTR	HRE	V..N
11-M088	11	2004-04-17 11:48:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-17 11:58:09	52.1	QTR	HRE	V..N
11-M088	11	2004-04-17 12:08:09	52	QTR	HRE	V..N
11-M088	11	2004-04-17 12:18:09	51.8	QTR	HRE	V..N
11-M088	11	2004-04-17 12:28:09	51.7	QTR	HRE	V..N
11-M088	11	2004-04-17 12:38:09	51.6	QTR	HRE	V..N
11-M088	11	2004-04-17 12:48:09	51.5	QTR	HRE	V..N
11-M088	11	2004-04-17 12:58:09	51.5	QTR	HRE	V..N
11-M088	11	2004-04-17 13:08:09	51.4	QTR	HRE	V..N
11-M088	11	2004-04-17 13:18:09	51.4	QTR	HRE	V..N
11-M088	11	2004-04-17 13:28:09	51.4	QTR	HRE	V..N
11-M088	11	2004-04-17 13:38:09	51.4	QTR	HRE	V..N
11-M088	11	2004-04-17 13:48:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-17 13:58:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-17 14:08:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-17 14:18:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-17 14:28:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-17 14:38:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-17 14:48:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-17 14:58:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-17 15:08:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-17 15:18:09	52.6	QTR	HRE	V..N
11-M088	11	2004-04-17 15:28:09	54.5	QTR	HRE	V..N
11-M088	11	2004-04-17 15:38:09	55	QTR	HRE	V..N
11-M088	11	2004-04-17 15:48:09	54.6	QTR	HRE	V..N
11-M088	11	2004-04-17 15:58:09	54.2	QTR	HRE	V..N
11-M088	11	2004-04-17 16:08:09	54.1	QTR	HRE	V..N
11-M088	11	2004-04-17 16:18:09	53.7	QTR	HRE	V..N
11-M088	11	2004-04-17 16:28:09	53.5	QTR	HRE	V..N
11-M088	11	2004-04-17 16:38:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-17 16:48:09	53.2	QTR	HRE	V..N
11-M088	11	2004-04-17 16:58:09	53.1	QTR	HRE	V..N
11-M088	11	2004-04-17 17:08:09	53	QTR	HRE	V..N
11-M088	11	2004-04-17 17:18:09	52.9	QTR	HRE	V..N
11-M088	11	2004-04-17 17:28:09	52.8	QTR	HRE	V..N
11-M088	11	2004-04-17 17:38:09	52.7	QTR	HRE	V..N
11-M088	11	2004-04-17 17:48:09	52.6	QTR	HRE	V..N
11-M088	11	2004-04-17 17:58:09	52.5	QTR	HRE	V..N
11-M088	11	2004-04-17 18:08:09	52.5	QTR	HRE	V..N
11-M088	11	2004-04-17 18:18:09	52.4	QTR	HRE	V..N
11-M088	11	2004-04-17 18:28:09	52.4	QTR	HRE	V..N
11-M088	11	2004-04-17 18:38:09	52.4	QTR	HRE	V..N
11-M088	11	2004-04-17 18:48:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-17 18:58:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-17 19:08:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-17 19:18:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-17 19:28:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-17 19:38:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-17 19:48:09	52.1	QTR	HRE	V..N
11-M088	11	2004-04-17 19:58:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-17 20:08:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-17 20:18:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-17 20:28:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-17 20:38:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-17 20:48:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-17 20:58:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-17 21:08:09	49	QTR	HRE	V..N
11-M088	11	2004-04-17 21:18:09	48.7	QTR	HRE	V..N
11-M088	11	2004-04-17 21:28:09	48.2	QTR	HRE	V..N
11-M088	11	2004-04-17 21:38:09	47.9	QTR	HRE	V..N
11-M088	11	2004-04-17 21:48:09	47.8	QTR	HRE	V..N
11-M088	11	2004-04-17 21:58:09	47.3	QTR	HRE	V..N
11-M088	11	2004-04-17 22:08:09	44.9	QTR	HRE	V..N
11-M088	11	2004-04-17 22:18:09	45.2	QTR	HRE	V..N
11-M088	11	2004-04-17 22:28:09	48.9	QTR	HRE	V..N
11-M088	11	2004-04-17 22:38:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-17 22:48:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-17 22:58:09	51.7	QTR	HRE	V..N
11-M088	11	2004-04-17 23:08:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-17 23:18:09	52	QTR	HRE	V..N
11-M088	11	2004-04-17 23:28:09	52	QTR	HRE	V..N
11-M088	11	2004-04-17 23:38:09	52	QTR	HRE	V..N
11-M088	11	2004-04-17 23:48:09	52.1	QTR	HRE	V..N
11-M088	11	2004-04-17 23:58:09	52.1	QTR	HRE	V..N
11-M088	11	2004-04-18 00:08:09	52.1	QTR	HRE	V..N
11-M088	11	2004-04-18 00:18:09	52.1	QTR	HRE	V..N
11-M088	11	2004-04-18 00:28:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-18 00:38:09	52.4	QTR	HRE	V..N
11-M088	11	2004-04-18 00:48:09	53	QTR	HRE	V..N
11-M088	11	2004-04-18 00:58:09	52.7	QTR	HRE	V..N
11-M088	11	2004-04-18 01:08:09	52.7	QTR	HRE	V..N
11-M088	11	2004-04-18 01:18:09	52.8	QTR	HRE	V..N
11-M088	11	2004-04-18 01:28:09	52.9	QTR	HRE	V..N
11-M088	11	2004-04-18 01:38:09	52.9	QTR	HRE	V..N
11-M088	11	2004-04-18 01:48:09	53	QTR	HRE	V..N
11-M088	11	2004-04-18 01:58:09	53.1	QTR	HRE	V..N
11-M088	11	2004-04-18 02:08:09	53.2	QTR	HRE	V..N
11-M088	11	2004-04-18 02:18:09	53.2	QTR	HRE	V..N
11-M088	11	2004-04-18 02:28:09	53.2	QTR	HRE	V..N
11-M088	11	2004-04-18 02:38:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-18 02:48:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-18 02:58:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-18 03:08:09	53.4	QTR	HRE	V..N
11-M088	11	2004-04-18 03:18:09	53.4	QTR	HRE	V..N
11-M088	11	2004-04-18 03:28:09	53.5	QTR	HRE	V..N
11-M088	11	2004-04-18 03:38:09	53.5	QTR	HRE	V..N
11-M088	11	2004-04-18 03:48:09	53.5	QTR	HRE	V..N
11-M088	11	2004-04-18 03:58:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-18 04:08:09	53.7	QTR	HRE	V..N
11-M088	11	2004-04-18 04:18:09	53.7	QTR	HRE	V..N
11-M088	11	2004-04-18 04:28:09	53.7	QTR	HRE	V..N
11-M088	11	2004-04-18 04:38:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-18 04:48:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-18 04:58:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-18 05:08:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-18 05:18:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-18 05:28:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-18 05:38:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-18 05:48:09	54	QTR	HRE	V..N
11-M088	11	2004-04-18 05:58:09	54	QTR	HRE	V..N
11-M088	11	2004-04-18 06:08:09	54	QTR	HRE	V..N
11-M088	11	2004-04-18 06:18:09	54.1	QTR	HRE	V..N
11-M088	11	2004-04-18 06:28:09	54.1	QTR	HRE	V..N
11-M088	11	2004-04-18 06:38:09	54.1	QTR	HRE	V..N
11-M088	11	2004-04-18 06:48:09	54.2	QTR	HRE	V..N
11-M088	11	2004-04-18 06:58:09	54.2	QTR	HRE	V..N
11-M088	11	2004-04-18 07:08:09	54.1	QTR	HRE	V..N
11-M088	11	2004-04-18 07:18:09	49.1	QTR	HRE	V..N
11-M088	11	2004-04-18 07:28:09	47.9	QTR	HRE	V..N
11-M088	11	2004-04-18 07:38:09	48.6	QTR	HRE	V..N
11-M088	11	2004-04-18 07:48:09	49.2	QTR	HRE	V..N
11-M088	11	2004-04-18 07:58:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-18 08:08:09	50	QTR	HRE	V..N
11-M088	11	2004-04-18 08:18:09	50.1	QTR	HRE	V..N
11-M088	11	2004-04-18 08:28:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-18 08:38:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-18 08:48:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-18 08:58:09	52	QTR	HRE	V..N
11-M088	11	2004-04-18 09:08:09	52.5	QTR	HRE	V..N
11-M088	11	2004-04-18 09:18:09	52.7	QTR	HRE	V..N
11-M088	11	2004-04-18 09:28:09	52.9	QTR	HRE	V..N
11-M088	11	2004-04-18 09:38:09	53.1	QTR	HRE	V..N
11-M088	11	2004-04-18 09:48:09	53.2	QTR	HRE	V..N
11-M088	11	2004-04-18 09:58:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-18 10:08:09	53.5	QTR	HRE	V..N
11-M088	11	2004-04-18 10:18:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-18 10:28:09	53.7	QTR	HRE	V..N
11-M088	11	2004-04-18 10:38:09	53.7	QTR	HRE	V..N
11-M088	11	2004-04-18 10:48:09	54	QTR	HRE	V..N
11-M088	11	2004-04-18 10:58:09	55	QTR	HRE	V..N
11-M088	11	2004-04-18 11:08:09	55.7	QTR	HRE	V..N
11-M088	11	2004-04-18 11:18:09	55.7	QTR	HRE	V..N
11-M088	11	2004-04-18 11:28:09	55.7	QTR	HRE	V..N
11-M088	11	2004-04-18 11:38:09	56.5	QTR	HRE	V..N
11-M088	11	2004-04-18 11:48:09	57.1	QTR	HRE	V..N
11-M088	11	2004-04-18 11:58:09	56.8	QTR	HRE	V..N
11-M088	11	2004-04-18 12:08:09	56.5	QTR	HRE	V..N
11-M088	11	2004-04-18 12:18:09	56.3	QTR	HRE	V..N
11-M088	11	2004-04-18 12:28:09	56.1	QTR	HRE	V..N
11-M088	11	2004-04-18 12:38:09	56	QTR	HRE	V..N
11-M088	11	2004-04-18 12:48:09	56.2	QTR	HRE	V..N
11-M088	11	2004-04-18 12:58:09	57.6	QTR	HRE	V..N
11-M088	11	2004-04-18 13:08:09	57.9	QTR	HRE	V..N
11-M088	11	2004-04-18 13:18:09	58.2	QTR	HRE	V..N
11-M088	11	2004-04-18 13:28:09	59.3	QTR	HRE	V..N
11-M088	11	2004-04-18 13:38:09	60.7	QTR	HRE	V..N
11-M088	11	2004-04-18 13:48:09	61.2	QTR	HRE	V..N
11-M088	11	2004-04-18 13:58:09	60.9	QTR	HRE	V..N
11-M088	11	2004-04-18 14:08:09	60.2	QTR	HRE	V..N
11-M088	11	2004-04-18 14:18:09	59.9	QTR	HRE	V..N
11-M088	11	2004-04-18 14:28:09	59.5	QTR	HRE	V..N
11-M088	11	2004-04-18 14:38:09	59	QTR	HRE	V..N
11-M088	11	2004-04-18 14:48:09	58.5	QTR	HRE	V..N
11-M088	11	2004-04-18 14:58:09	58	QTR	HRE	V..N
11-M088	11	2004-04-18 15:08:09	57.5	QTR	HRE	V..N
11-M088	11	2004-04-18 15:18:09	57.2	QTR	HRE	V..N
11-M088	11	2004-04-18 15:28:09	57	QTR	HRE	V..N
11-M088	11	2004-04-18 15:38:09	56.7	QTR	HRE	V..N
11-M088	11	2004-04-18 15:48:09	56.6	QTR	HRE	V..N
11-M088	11	2004-04-18 15:58:09	56.6	QTR	HRE	V..N
11-M088	11	2004-04-18 16:08:09	54.9	QTR	HRE	V..N
11-M088	11	2004-04-18 16:18:09	55.7	QTR	HRE	V..N
11-M088	11	2004-04-18 16:28:09	53.1	QTR	HRE	V..N
11-M088	11	2004-04-18 16:38:09	54.5	QTR	HRE	V..N
11-M088	11	2004-04-18 16:48:09	54.4	QTR	HRE	V..N
11-M088	11	2004-04-18 16:58:09	54.4	QTR	HRE	V..N
11-M088	11	2004-04-18 17:08:09	54.8	QTR	HRE	V..N
11-M088	11	2004-04-18 17:18:09	54.9	QTR	HRE	V..N
11-M088	11	2004-04-18 17:28:09	54.8	QTR	HRE	V..N
11-M088	11	2004-04-18 17:38:09	54.7	QTR	HRE	V..N
11-M088	11	2004-04-18 17:48:09	54.7	QTR	HRE	V..N
11-M088	11	2004-04-18 17:58:09	54.6	QTR	HRE	V..N
11-M088	11	2004-04-18 18:08:09	54.6	QTR	HRE	V..N
11-M088	11	2004-04-18 18:18:09	54.6	QTR	HRE	V..N
11-M088	11	2004-04-18 18:28:09	54.5	QTR	HRE	V..N
11-M088	11	2004-04-18 18:38:09	54.4	QTR	HRE	V..N
11-M088	11	2004-04-18 18:48:09	54.3	QTR	HRE	V..N
11-M088	11	2004-04-18 18:58:09	54	QTR	HRE	V..N
11-M088	11	2004-04-18 19:08:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-18 19:18:09	53.7	QTR	HRE	V..N
11-M088	11	2004-04-18 19:28:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-18 19:38:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-18 19:48:09	53.4	QTR	HRE	V..N
11-M088	11	2004-04-18 19:58:09	53.4	QTR	HRE	V..N
11-M088	11	2004-04-18 20:08:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-18 20:18:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-18 20:28:09	53.5	QTR	HRE	V..N
11-M088	11	2004-04-18 20:38:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-18 20:48:09	54.3	QTR	HRE	V..N
11-M088	11	2004-04-18 20:58:09	54.3	QTR	HRE	V..N
11-M088	11	2004-04-18 21:08:09	54.1	QTR	HRE	V..N
11-M088	11	2004-04-18 21:18:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-18 21:28:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-18 21:38:09	53.5	QTR	HRE	V..N
11-M088	11	2004-04-18 21:48:09	53.4	QTR	HRE	V..N
11-M088	11	2004-04-18 21:58:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-18 22:08:09	53.2	QTR	HRE	V..N
11-M088	11	2004-04-18 22:18:09	53.2	QTR	HRE	V..N
11-M088	11	2004-04-18 22:28:09	53.1	QTR	HRE	V..N
11-M088	11	2004-04-18 22:38:09	52.9	QTR	HRE	V..N
11-M088	11	2004-04-18 22:48:09	49.5	QTR	HRE	V..N
11-M088	11	2004-04-18 22:58:09	44.7	QTR	HRE	V..N
11-M088	11	2004-04-18 23:08:09	49.3	QTR	HRE	V..N
11-M088	11	2004-04-18 23:18:09	48.9	QTR	HRE	V..N
11-M088	11	2004-04-18 23:28:09	43.7	QTR	HRE	V..N
11-M088	11	2004-04-18 23:38:09	44.3	QTR	HRE	V..N
11-M088	11	2004-04-18 23:48:09	44.5	QTR	HRE	V..N
11-M088	11	2004-04-18 23:58:09	45.3	QTR	HRE	V..N
11-M088	11	2004-04-19 00:08:09	48	QTR	HRE	V..N
11-M088	11	2004-04-19 00:18:09	49.6	QTR	HRE	V..N
11-M088	11	2004-04-19 00:28:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-19 00:38:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-19 00:48:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-19 00:58:09	50	QTR	HRE	V..N
11-M088	11	2004-04-19 01:08:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-19 01:18:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-19 01:28:09	50.7	QTR	HRE	V..N
11-M088	11	2004-04-19 01:38:09	50.8	QTR	HRE	V..N
11-M088	11	2004-04-19 01:48:09	50.8	QTR	HRE	V..N
11-M088	11	2004-04-19 01:58:09	50.8	QTR	HRE	V..N
11-M088	11	2004-04-19 02:08:09	50.9	QTR	HRE	V..N
11-M088	11	2004-04-19 02:18:09	51	QTR	HRE	V..N
11-M088	11	2004-04-19 02:28:09	51	QTR	HRE	V..N
11-M088	11	2004-04-19 02:38:09	51	QTR	HRE	V..N
11-M088	11	2004-04-19 02:48:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-19 02:58:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-19 03:08:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-19 03:18:09	51	QTR	HRE	V..N
11-M088	11	2004-04-19 03:28:09	51	QTR	HRE	V..N
11-M088	11	2004-04-19 03:38:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-19 03:48:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-19 03:58:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-19 04:08:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-19 04:18:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-19 04:28:09	51	QTR	HRE	V..N
11-M088	11	2004-04-19 04:38:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-19 04:48:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-19 04:58:09	51.4	QTR	HRE	V..N
11-M088	11	2004-04-19 05:08:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-19 05:18:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-19 05:28:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-19 05:38:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-19 05:48:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-19 05:58:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-19 06:08:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-19 06:18:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-19 06:28:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-19 06:38:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-19 06:48:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-19 06:58:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-19 07:08:09	51.5	QTR	HRE	V..N
11-M088	11	2004-04-19 07:18:09	42.4	QTR	HRE	V..N
11-M088	11	2004-04-19 07:28:09	39.2	QTR	HRE	V..N
11-M088	11	2004-04-19 07:38:09	43	QTR	HRE	V..N
11-M088	11	2004-04-19 07:48:09	45.3	QTR	HRE	V..N
11-M088	11	2004-04-19 07:58:09	46.3	QTR	HRE	V..N
11-M088	11	2004-04-19 08:08:09	47	QTR	HRE	V..N
11-M088	11	2004-04-19 08:18:09	46.6	QTR	HRE	V..N
11-M088	11	2004-04-19 08:28:09	44.6	QTR	HRE	V..N
11-M088	11	2004-04-19 08:38:09	45.2	QTR	HRE	V..N
11-M088	11	2004-04-19 08:48:09	46.6	QTR	HRE	V..N
11-M088	11	2004-04-19 08:58:09	47.1	QTR	HRE	V..N
11-M088	11	2004-04-19 09:08:09	47.5	QTR	HRE	V..N
11-M088	11	2004-04-19 09:18:09	47.7	QTR	HRE	V..N
11-M088	11	2004-04-19 09:28:09	47.9	QTR	HRE	V..N
11-M088	11	2004-04-19 09:38:09	48	QTR	HRE	V..N
11-M088	11	2004-04-19 09:48:09	48.2	QTR	HRE	V..N
11-M088	11	2004-04-19 09:58:09	48.3	QTR	HRE	V..N
11-M088	11	2004-04-19 10:08:09	48.4	QTR	HRE	V..N
11-M088	11	2004-04-19 10:18:09	48.4	QTR	HRE	V..N
11-M088	11	2004-04-19 10:28:09	48.5	QTR	HRE	V..N
11-M088	11	2004-04-19 10:38:09	48.5	QTR	HRE	V..N
11-M088	11	2004-04-19 10:48:09	48.6	QTR	HRE	V..N
11-M088	11	2004-04-19 10:58:09	48.6	QTR	HRE	V..N
11-M088	11	2004-04-19 11:08:09	48.6	QTR	HRE	V..N
11-M088	11	2004-04-19 11:18:09	48.7	QTR	HRE	V..N
11-M088	11	2004-04-19 11:28:09	48.7	QTR	HRE	V..N
11-M088	11	2004-04-19 11:38:09	48.7	QTR	HRE	V..N
11-M088	11	2004-04-19 11:48:09	48.7	QTR	HRE	V..N
11-M088	11	2004-04-19 11:58:09	48.8	QTR	HRE	V..N
11-M088	11	2004-04-19 12:08:09	48.9	QTR	HRE	V..N
11-M088	11	2004-04-19 12:18:09	49	QTR	HRE	V..N
11-M088	11	2004-04-19 12:28:09	49.1	QTR	HRE	V..N
11-M088	11	2004-04-19 12:38:09	49.2	QTR	HRE	V..N
11-M088	11	2004-04-19 12:48:09	49.3	QTR	HRE	V..N
11-M088	11	2004-04-19 12:58:09	49.3	QTR	HRE	V..N
11-M088	11	2004-04-19 13:08:09	49.4	QTR	HRE	V..N
11-M088	11	2004-04-19 13:18:09	49.5	QTR	HRE	V..N
11-M088	11	2004-04-19 13:28:09	49.6	QTR	HRE	V..N
11-M088	11	2004-04-19 13:38:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-19 13:48:09	49.6	QTR	HRE	V..N
11-M088	11	2004-04-19 13:58:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-19 14:08:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-19 14:18:09	49.8	QTR	HRE	V..N
11-M088	11	2004-04-19 14:28:09	49.8	QTR	HRE	V..N
11-M088	11	2004-04-19 14:38:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-19 14:48:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-19 14:58:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-19 15:08:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-19 15:18:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-19 15:28:09	49.9	QTR	HRE	V..N
11-M088	11	2004-04-19 15:38:09	50	QTR	HRE	V..N
11-M088	11	2004-04-19 15:48:09	50	QTR	HRE	V..N
11-M088	11	2004-04-19 15:58:09	50.1	QTR	HRE	V..N
11-M088	11	2004-04-19 16:08:09	50.1	QTR	HRE	V..N
11-M088	11	2004-04-19 16:18:09	50.2	QTR	HRE	V..N
11-M088	11	2004-04-19 16:28:09	50.2	QTR	HRE	V..N
11-M088	11	2004-04-19 16:38:09	50.2	QTR	HRE	V..N
11-M088	11	2004-04-19 16:48:09	50.2	QTR	HRE	V..N
11-M088	11	2004-04-19 16:58:09	50.2	QTR	HRE	V..N
11-M088	11	2004-04-19 17:08:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-19 17:18:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-19 17:28:09	50.3	QTR	HRE	V..N
11-M088	11	2004-04-19 17:38:09	50.4	QTR	HRE	V..N
11-M088	11	2004-04-19 17:48:09	50.4	QTR	HRE	V..N
11-M088	11	2004-04-19 17:58:09	50.4	QTR	HRE	V..N
11-M088	11	2004-04-19 18:08:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-19 18:18:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-19 18:28:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-19 18:38:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-19 18:48:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-19 18:58:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-19 19:08:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-19 19:18:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-19 19:28:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-19 19:38:09	50.7	QTR	HRE	V..N
11-M088	11	2004-04-19 19:48:09	50.7	QTR	HRE	V..N
11-M088	11	2004-04-19 19:58:09	50.7	QTR	HRE	V..N
11-M088	11	2004-04-19 20:08:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-19 20:18:09	50.5	QTR	HRE	V..N
11-M088	11	2004-04-19 20:28:09	50.6	QTR	HRE	V..N
11-M088	11	2004-04-19 20:38:09	50.8	QTR	HRE	V..N
11-M088	11	2004-04-19 20:48:09	51	QTR	HRE	V..N
11-M088	11	2004-04-19 20:58:09	51.7	QTR	HRE	V..N
11-M088	11	2004-04-19 21:08:09	52	QTR	HRE	V..N
11-M088	11	2004-04-19 21:18:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-19 21:28:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-19 21:38:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-19 21:48:09	52	QTR	HRE	V..N
11-M088	11	2004-04-19 21:58:09	51.8	QTR	HRE	V..N
11-M088	11	2004-04-19 22:08:09	52	QTR	HRE	V..N
11-M088	11	2004-04-19 22:18:09	52	QTR	HRE	V..N
11-M088	11	2004-04-19 22:28:09	52.1	QTR	HRE	V..N
11-M088	11	2004-04-19 22:38:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-19 22:48:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-19 22:58:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-19 23:08:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-19 23:18:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-19 23:28:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-19 23:38:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-19 23:48:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-19 23:58:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-20 00:08:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-20 00:18:09	51.8	QTR	HRE	V..N
11-M088	11	2004-04-20 00:28:09	48	QTR	HRE	V..N
11-M088	11	2004-04-20 00:38:09	50.4	QTR	HRE	V..N
11-M088	11	2004-04-20 00:48:09	51	QTR	HRE	V..N
11-M088	11	2004-04-20 00:58:09	51	QTR	HRE	V..N
11-M088	11	2004-04-20 01:08:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-20 01:18:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-20 01:28:09	51.1	QTR	HRE	V..N
11-M088	11	2004-04-20 01:38:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-20 01:48:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-20 01:58:09	51.3	QTR	HRE	V..N
11-M088	11	2004-04-20 02:08:09	51.4	QTR	HRE	V..N
11-M088	11	2004-04-20 02:18:09	51.5	QTR	HRE	V..N
11-M088	11	2004-04-20 02:28:09	51.6	QTR	HRE	V..N
11-M088	11	2004-04-20 02:38:09	51.7	QTR	HRE	V..N
11-M088	11	2004-04-20 02:48:09	51.8	QTR	HRE	V..N
11-M088	11	2004-04-20 02:58:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-20 03:08:09	52	QTR	HRE	V..N
11-M088	11	2004-04-20 03:18:09	52.1	QTR	HRE	V..N
11-M088	11	2004-04-20 03:28:09	52.2	QTR	HRE	V..N
11-M088	11	2004-04-20 03:38:09	52.3	QTR	HRE	V..N
11-M088	11	2004-04-20 03:48:09	52.4	QTR	HRE	V..N
11-M088	11	2004-04-20 03:58:09	52.5	QTR	HRE	V..N
11-M088	11	2004-04-20 04:08:09	52.6	QTR	HRE	V..N
11-M088	11	2004-04-20 04:18:09	52.6	QTR	HRE	V..N
11-M088	11	2004-04-20 04:28:09	52.7	QTR	HRE	V..N
11-M088	11	2004-04-20 04:38:09	52.7	QTR	HRE	V..N
11-M088	11	2004-04-20 04:48:09	52.8	QTR	HRE	V..N
11-M088	11	2004-04-20 04:58:09	52.9	QTR	HRE	V..N
11-M088	11	2004-04-20 05:08:09	53	QTR	HRE	V..N
11-M088	11	2004-04-20 05:18:09	53	QTR	HRE	V..N
11-M088	11	2004-04-20 05:28:09	53.1	QTR	HRE	V..N
11-M088	11	2004-04-20 05:38:09	53.1	QTR	HRE	V..N
11-M088	11	2004-04-20 05:48:09	53.1	QTR	HRE	V..N
11-M088	11	2004-04-20 05:58:09	53.2	QTR	HRE	V..N
11-M088	11	2004-04-20 06:08:09	53.2	QTR	HRE	V..N
11-M088	11	2004-04-20 06:18:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-20 06:28:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-20 06:38:09	53.4	QTR	HRE	V..N
11-M088	11	2004-04-20 06:48:09	50.1	QTR	HRE	V..N
11-M088	11	2004-04-20 06:58:09	48.4	QTR	HRE	V..N
11-M088	11	2004-04-20 07:08:09	50.2	QTR	HRE	V..N
11-M088	11	2004-04-20 07:18:09	51.2	QTR	HRE	V..N
11-M088	11	2004-04-20 07:28:09	51.7	QTR	HRE	V..N
11-M088	11	2004-04-20 07:38:09	51.8	QTR	HRE	V..N
11-M088	11	2004-04-20 07:48:09	51.8	QTR	HRE	V..N
11-M088	11	2004-04-20 07:58:09	49.7	QTR	HRE	V..N
11-M088	11	2004-04-20 08:08:09	51.4	QTR	HRE	V..N
11-M088	11	2004-04-20 08:18:09	51.7	QTR	HRE	V..N
11-M088	11	2004-04-20 08:28:09	52	QTR	HRE	V..N
11-M088	11	2004-04-20 08:38:09	52	QTR	HRE	V..N
11-M088	11	2004-04-20 08:48:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-20 08:58:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-20 09:08:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-20 09:18:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-20 09:28:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-20 09:38:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-20 09:48:09	52	QTR	HRE	V..N
11-M088	11	2004-04-20 09:58:09	52	QTR	HRE	V..N
11-M088	11	2004-04-20 10:08:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-20 10:18:09	51.9	QTR	HRE	V..N
11-M088	11	2004-04-20 10:28:09	51.8	QTR	HRE	V..N
11-M088	11	2004-04-20 10:38:09	52.1	QTR	HRE	V..N
11-M088	11	2004-04-20 10:48:09	52.9	QTR	HRE	V..N
11-M088	11	2004-04-20 10:58:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-20 11:08:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-20 11:18:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-20 11:28:09	53.7	QTR	HRE	V..N
11-M088	11	2004-04-20 11:38:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-20 11:48:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 11:58:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 12:08:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-20 12:18:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-20 12:28:09	54	QTR	HRE	V..N
11-M088	11	2004-04-20 12:38:09	54	QTR	HRE	V..N
11-M088	11	2004-04-20 12:48:09	54	QTR	HRE	V..N
11-M088	11	2004-04-20 12:58:09	54	QTR	HRE	V..N
11-M088	11	2004-04-20 13:08:09	54.1	QTR	HRE	V..N
11-M088	11	2004-04-20 13:18:09	54.1	QTR	HRE	V..N
11-M088	11	2004-04-20 13:28:09	54.2	QTR	HRE	V..N
11-M088	11	2004-04-20 13:38:09	54.2	QTR	HRE	V..N
11-M088	11	2004-04-20 13:48:09	54.2	QTR	HRE	V..N
11-M088	11	2004-04-20 13:58:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-20 14:08:09	53.4	QTR	HRE	V..N
11-M088	11	2004-04-20 14:18:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-20 14:28:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-20 14:38:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-20 14:48:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-20 14:58:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-20 15:08:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-20 15:18:09	53.4	QTR	HRE	V..N
11-M088	11	2004-04-20 15:28:09	53.5	QTR	HRE	V..N
11-M088	11	2004-04-20 15:38:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-20 15:48:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-20 15:58:09	53.7	QTR	HRE	V..N
11-M088	11	2004-04-20 16:08:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 16:18:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 16:28:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 16:38:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 16:48:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 16:58:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 17:08:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 17:18:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 17:28:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-20 17:38:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-20 17:48:09	54	QTR	HRE	V..N
11-M088	11	2004-04-20 17:58:09	54	QTR	HRE	V..N
11-M088	11	2004-04-20 18:08:09	54	QTR	HRE	V..N
11-M088	11	2004-04-20 18:18:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 18:28:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 18:38:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 18:48:09	53.7	QTR	HRE	V..N
11-M088	11	2004-04-20 18:58:09	53.8	QTR	HRE	V..N
11-M088	11	2004-04-20 19:08:09	54.1	QTR	HRE	V..N
11-M088	11	2004-04-20 19:18:09	54.2	QTR	HRE	V..N
11-M088	11	2004-04-20 19:28:09	54.3	QTR	HRE	V..N
11-M088	11	2004-04-20 19:38:09	53.3	QTR	HRE	V..N
11-M088	11	2004-04-20 19:48:09	53.6	QTR	HRE	V..N
11-M088	11	2004-04-20 19:58:09	53.9	QTR	HRE	V..N
11-M088	11	2004-04-20 20:08:09	54.2	QTR	HRE	V..N
11-M088	11	2004-04-20 20:18:09	54.8	QTR	HRE	V..N
11-M088	11	2004-04-20 20:28:09	55.6	QTR	HRE	V..N
11-M088	11	2004-04-20 20:38:09	55.5	QTR	HRE	V..N
11-M088	11	2004-04-20 20:48:09	55.5	QTR	HRE	V..N
11-M088	11	2004-04-20 20:58:09	56.1	QTR	HRE	V..N
11-M088	11	2004-04-20 21:08:09	56.1	QTR	HRE	V..N
11-M088	11	2004-04-20 21:18:09	56	QTR	HRE	V..N
11-M088	11	2004-04-20 21:28:09	55.5	QTR	HRE	V..N
11-M088	11	2004-04-20 21:38:09	55.3	QTR	HRE	V..N
11-M088	11	2004-04-20 21:48:09	55.3	QTR	HRE	V..N
11-M088	11	2004-04-20 21:58:09	55.2	QTR	HRE	V..N
11-M088	11	2004-04-20 22:08:09	55.2	QTR	HRE	V..N
11-M088	11	2004-04-20 22:18:09	55.1	QTR	HRE	V..N
11-M088	11	2004-04-20 22:28:09	55.2	QTR	HRE	V..N
11-M088	11	2004-04-20 22:38:09	55.2	QTR	HRE	V..N
11-M088	11	2004-04-20 22:48:09	53.5	QTR	HRE	V..N
11-M088	11	2004-04-20 22:58:09	54.7	QTR	HRE	V..N
11-M088	11	2004-04-20 23:08:09	55.5	QTR	HRE	V..N
11-M088	11	2004-04-20 23:18:09	55.8	QTR	HRE	V..N
11-M088	11	2004-04-20 23:28:09	55.9	QTR	HRE	V..N
11-M088	11	2004-04-20 23:38:09	56	QTR	HRE	V..N
11-M088	11	2004-04-20 23:48:09	56.1	QTR	HRE	V..N
11-M088	11	2004-04-20 23:58:09	56.1	QTR	HRE	V..N
11-M088	11	2004-04-21 00:08:09	56.1	QTR	HRE	V..N
11-M088	11	2004-04-21 00:18:09	56	QTR	HRE	V..N
11-M088	11	2004-04-21 00:28:09	56	QTR	HRE	V..N
11-M088	11	2004-04-21 00:38:09	55.9	QTR	HRE	V..N
11-M088	11	2004-04-21 00:48:09	55.9	QTR	HRE	V..N
11-M088	11	2004-04-21 00:58:09	55.8	QTR	HRE	V..N
11-M088	11	2004-04-21 01:08:09	55.8	QTR	HRE	V..N
11-M088	11	2004-04-21 01:18:09	55.8	QTR	HRE	V..N
11-M088	11	2004-04-21 01:28:09	55.8	QTR	HRE	V..N
11-M088	11	2004-04-21 01:38:09	55.9	QTR	HRE	V..N
11-M088	11	2004-04-21 01:48:09	56	QTR	HRE	V..N
11-M088	11	2004-04-21 01:58:09	56.1	QTR	HRE	V..N
11-M088	11	2004-04-21 02:08:09	56.2	QTR	HRE	V..N
11-M088	11	2004-04-21 02:18:09	56.3	QTR	HRE	V..N
11-M088	11	2004-04-21 02:28:09	56.4	QTR	HRE	V..N
11-M088	11	2004-04-21 02:38:09	56.4	QTR	HRE	V..N
11-M088	11	2004-04-21 02:48:09	56.4	QTR	HRE	V..N
11-M088	11	2004-04-21 02:58:09	56.5	QTR	HRE	V..N
11-M088	11	2004-04-21 03:08:09	56.5	QTR	HRE	V..N
11-M088	11	2004-04-21 03:18:09	56.5	QTR	HRE	V..N
11-M088	11	2004-04-21 03:28:09	56.6	QTR	HRE	V..N
11-M088	11	2004-04-21 03:38:09	56.7	QTR	HRE	V..N
11-M088	11	2004-04-21 03:48:09	56.8	QTR	HRE	V..N
11-M088	11	2004-04-21 03:58:09	56.8	QTR	HRE	V..N
11-M088	11	2004-04-21 04:08:09	56.8	QTR	HRE	V..N
11-M088	11	2004-04-21 04:18:09	56.9	QTR	HRE	V..N
11-M088	11	2004-04-21 04:28:09	56.9	QTR	HRE	V..N
11-M088	11	2004-04-21 04:38:09	56.9	QTR	HRE	V..N
11-M088	11	2004-04-21 04:48:09	57	QTR	HRE	V..N
11-M088	11	2004-04-21 04:58:09	57	QTR	HRE	V..N
11-M088	11	2004-04-21 05:08:09	57.2	QTR	HRE	V..N
11-M088	11	2004-04-21 05:18:09	57.2	QTR	HRE	V..N
11-M088	11	2004-04-21 05:28:09	57.2	QTR	HRE	V..N
11-M088	11	2004-04-21 05:38:09	57.3	QTR	HRE	V..N
11-M088	11	2004-04-21 05:48:09	57.3	QTR	HRE	V..N
11-M088	11	2004-04-21 05:58:09	57.2	QTR	HRE	V..N
11-M088	11	2004-04-21 06:08:09	57.2	QTR	HRE	V..N
11-M088	11	2004-04-21 06:18:09	57.2	QTR	HRE	V..N
11-M088	11	2004-04-21 06:28:09	57.3	QTR	HRE	V..N
11-M088	11	2004-04-21 06:38:09	57.2	QTR	HRE	V..N
11-M088	11	2004-04-21 06:48:09	57.3	QTR	HRE	V..N
11-M088	11	2004-04-21 06:58:09	57.4	QTR	HRE	V..N
11-M088	11	2004-04-21 07:08:09	57.4	QTR	HRE	V..N
11-M088	11	2004-04-21 07:18:09	57.3	QTR	HRE	V..N
11-M088	11	2004-04-21 07:28:09	57.2	QTR	HRE	V..N
11-M088	11	2004-04-21 07:38:09	57.8	QTR	HRE	V..N
11-M088	11	2004-04-21 07:48:09	58.2	QTR	HRE	V..N
11-M088	11	2004-04-21 07:58:09	58.5	QTR	HRE	V..N
11-M088	11	2004-04-21 08:08:09	58.8	QTR	HRE	V..N
11-M088	11	2004-04-21 08:18:09	59	QTR	HRE	V..N
11-M088	11	2004-04-21 08:28:09	59.5	QTR	HRE	V..N
11-M088	11	2004-04-21 08:38:09	61.2	QTR	HRE	V..N
11-M088	11	2004-04-21 08:48:09	61.5	QTR	HRE	V..N
11-M088	11	2004-04-21 08:58:09	61.6	QTR	HRE	V..N
11-M088	20	2004-04-14 10:48:14	54.44	HYG	HRE	V..N
11-M088	20	2004-04-14 10:58:14	53.63	HYG	HRE	V..N
11-M088	20	2004-04-14 11:08:14	53	HYG	HRE	V..N
11-M088	20	2004-04-14 11:18:14	53	HYG	HRE	V..N
11-M088	20	2004-04-14 11:28:14	51.56	HYG	HRE	V..N
11-M088	20	2004-04-14 11:38:14	52.38	HYG	HRE	V..N
11-M088	20	2004-04-14 11:48:14	52.5	HYG	HRE	V..N
11-M088	20	2004-04-14 11:58:14	52.31	HYG	HRE	V..N
11-M088	20	2004-04-14 12:08:14	50.75	HYG	HRE	V..N
11-M088	20	2004-04-14 12:18:14	50	HYG	HRE	V..N
11-M088	20	2004-04-14 12:28:14	50.63	HYG	HRE	V..N
11-M088	20	2004-04-14 12:38:14	48.5	HYG	HRE	V..N
11-M088	20	2004-04-14 12:48:14	45.13	HYG	HRE	V..N
11-M088	20	2004-04-14 12:58:14	44.81	HYG	HRE	V..N
11-M088	20	2004-04-14 13:08:14	45.38	HYG	HRE	V..N
11-M088	20	2004-04-14 13:18:14	45.81	HYG	HRE	V..N
11-M088	20	2004-04-14 13:28:14	45.94	HYG	HRE	V..N
11-M088	20	2004-04-14 13:38:14	46.38	HYG	HRE	V..N
11-M088	20	2004-04-14 13:48:14	46.94	HYG	HRE	V..N
11-M088	20	2004-04-14 13:58:14	51.56	HYG	HRE	V..N
11-M088	20	2004-04-14 14:08:14	47.38	HYG	HRE	V..N
11-M088	20	2004-04-14 14:18:14	47.38	HYG	HRE	V..N
11-M088	20	2004-04-14 14:28:14	47.5	HYG	HRE	V..N
11-M088	20	2004-04-14 14:38:14	47.44	HYG	HRE	V..N
11-M088	20	2004-04-14 14:48:14	47.44	HYG	HRE	V..N
11-M088	20	2004-04-14 14:58:14	47.44	HYG	HRE	V..N
11-M088	20	2004-04-14 15:08:14	47.38	HYG	HRE	V..N
11-M088	20	2004-04-14 15:18:14	47.31	HYG	HRE	V..N
11-M088	20	2004-04-14 15:28:14	47.25	HYG	HRE	V..N
11-M088	20	2004-04-14 15:38:14	47.25	HYG	HRE	V..N
11-M088	20	2004-04-14 15:48:14	47.25	HYG	HRE	V..N
11-M088	20	2004-04-14 15:58:14	47.25	HYG	HRE	V..N
11-M088	20	2004-04-14 16:08:14	47.38	HYG	HRE	V..N
11-M088	20	2004-04-14 16:18:14	47.19	HYG	HRE	V..N
11-M088	20	2004-04-14 16:28:14	47.19	HYG	HRE	V..N
11-M088	20	2004-04-14 16:38:14	47.06	HYG	HRE	V..N
11-M088	20	2004-04-14 16:48:14	47.13	HYG	HRE	V..N
11-M088	20	2004-04-14 16:58:14	47.06	HYG	HRE	V..N
11-M088	20	2004-04-14 17:08:14	47.44	HYG	HRE	V..N
11-M088	20	2004-04-14 17:18:14	47.69	HYG	HRE	V..N
11-M088	20	2004-04-14 17:28:14	47.88	HYG	HRE	V..N
11-M088	20	2004-04-14 17:38:14	47.5	HYG	HRE	V..N
11-M088	20	2004-04-14 17:48:14	47.56	HYG	HRE	V..N
11-M088	20	2004-04-14 17:58:14	47.19	HYG	HRE	V..N
11-M088	20	2004-04-14 18:08:14	45.5	HYG	HRE	V..N
11-M088	20	2004-04-14 18:18:14	41.69	HYG	HRE	V..N
11-M088	20	2004-04-14 18:28:14	41.38	HYG	HRE	V..N
11-M088	20	2004-04-14 18:38:14	41.44	HYG	HRE	V..N
11-M088	20	2004-04-14 18:48:14	41.88	HYG	HRE	V..N
11-M088	20	2004-04-14 18:58:14	43.06	HYG	HRE	V..N
11-M088	20	2004-04-14 19:08:14	43.56	HYG	HRE	V..N
11-M088	20	2004-04-14 19:18:14	45.88	HYG	HRE	V..N
11-M088	20	2004-04-14 19:28:14	46.25	HYG	HRE	V..N
11-M088	20	2004-04-14 19:38:14	45	HYG	HRE	V..N
11-M088	20	2004-04-14 19:48:14	44.75	HYG	HRE	V..N
11-M088	20	2004-04-14 19:58:14	44.56	HYG	HRE	V..N
11-M088	20	2004-04-14 20:08:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-14 20:18:14	43.13	HYG	HRE	V..N
11-M088	20	2004-04-14 20:28:14	38.94	HYG	HRE	V..N
11-M088	20	2004-04-14 20:38:14	41.38	HYG	HRE	V..N
11-M088	20	2004-04-14 20:48:14	42.88	HYG	HRE	V..N
11-M088	20	2004-04-14 20:58:14	43.5	HYG	HRE	V..N
11-M088	20	2004-04-14 21:08:14	43.69	HYG	HRE	V..N
11-M088	20	2004-04-14 21:18:14	44.06	HYG	HRE	V..N
11-M088	20	2004-04-14 21:28:14	44.25	HYG	HRE	V..N
11-M088	20	2004-04-14 21:38:14	44.38	HYG	HRE	V..N
11-M088	20	2004-04-14 21:48:14	44.63	HYG	HRE	V..N
11-M088	20	2004-04-14 21:58:14	44.75	HYG	HRE	V..N
11-M088	20	2004-04-14 22:08:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-14 22:18:14	44.06	HYG	HRE	V..N
11-M088	20	2004-04-14 22:28:14	31.25	HYG	HRE	V..N
11-M088	20	2004-04-14 22:38:14	30.88	HYG	HRE	V..N
11-M088	20	2004-04-14 22:48:14	31.69	HYG	HRE	V..N
11-M088	20	2004-04-14 22:58:14	41.56	HYG	HRE	V..N
11-M088	20	2004-04-14 23:08:14	41.56	HYG	HRE	V..N
11-M088	20	2004-04-14 23:18:14	42.38	HYG	HRE	V..N
11-M088	20	2004-04-14 23:28:14	42.19	HYG	HRE	V..N
11-M088	20	2004-04-14 23:38:14	42.19	HYG	HRE	V..N
11-M088	20	2004-04-14 23:48:14	42.19	HYG	HRE	V..N
11-M088	20	2004-04-14 23:58:14	42.25	HYG	HRE	V..N
11-M088	20	2004-04-15 00:08:14	42.25	HYG	HRE	V..N
11-M088	20	2004-04-15 00:18:14	42.25	HYG	HRE	V..N
11-M088	20	2004-04-15 00:28:14	42.25	HYG	HRE	V..N
11-M088	20	2004-04-15 00:38:14	42.31	HYG	HRE	V..N
11-M088	20	2004-04-15 00:48:14	42.38	HYG	HRE	V..N
11-M088	20	2004-04-15 00:58:14	42.38	HYG	HRE	V..N
11-M088	20	2004-04-15 01:08:14	42.38	HYG	HRE	V..N
11-M088	20	2004-04-15 01:18:14	42.44	HYG	HRE	V..N
11-M088	20	2004-04-15 01:28:14	42.5	HYG	HRE	V..N
11-M088	20	2004-04-15 01:38:14	42.63	HYG	HRE	V..N
11-M088	20	2004-04-15 01:48:14	42.69	HYG	HRE	V..N
11-M088	20	2004-04-15 01:58:14	42.69	HYG	HRE	V..N
11-M088	20	2004-04-15 02:08:14	42.75	HYG	HRE	V..N
11-M088	20	2004-04-15 02:18:14	42.75	HYG	HRE	V..N
11-M088	20	2004-04-15 02:28:14	42.88	HYG	HRE	V..N
11-M088	20	2004-04-15 02:38:14	42.88	HYG	HRE	V..N
11-M088	20	2004-04-15 02:48:14	42.94	HYG	HRE	V..N
11-M088	20	2004-04-15 02:58:14	42.94	HYG	HRE	V..N
11-M088	20	2004-04-15 03:08:14	43	HYG	HRE	V..N
11-M088	20	2004-04-15 03:18:14	43.06	HYG	HRE	V..N
11-M088	20	2004-04-15 03:28:14	43.06	HYG	HRE	V..N
11-M088	20	2004-04-15 03:38:14	43.13	HYG	HRE	V..N
11-M088	20	2004-04-15 03:48:14	43.13	HYG	HRE	V..N
11-M088	20	2004-04-15 03:58:14	43.19	HYG	HRE	V..N
11-M088	20	2004-04-15 04:08:14	43.25	HYG	HRE	V..N
11-M088	20	2004-04-15 04:18:14	43.25	HYG	HRE	V..N
11-M088	20	2004-04-15 04:28:14	43.31	HYG	HRE	V..N
11-M088	20	2004-04-15 04:38:14	43.31	HYG	HRE	V..N
11-M088	20	2004-04-15 04:48:14	43.31	HYG	HRE	V..N
11-M088	20	2004-04-15 04:58:14	43.38	HYG	HRE	V..N
11-M088	20	2004-04-15 05:08:14	43.38	HYG	HRE	V..N
11-M088	20	2004-04-15 05:18:14	43.44	HYG	HRE	V..N
11-M088	20	2004-04-15 05:28:14	43.44	HYG	HRE	V..N
11-M088	20	2004-04-15 05:38:14	43.44	HYG	HRE	V..N
11-M088	20	2004-04-15 05:48:14	43.56	HYG	HRE	V..N
11-M088	20	2004-04-15 05:58:14	43.44	HYG	HRE	V..N
11-M088	20	2004-04-15 06:08:14	43.5	HYG	HRE	V..N
11-M088	20	2004-04-15 06:18:14	43.5	HYG	HRE	V..N
11-M088	20	2004-04-15 06:28:14	43.5	HYG	HRE	V..N
11-M088	20	2004-04-15 06:38:14	43.63	HYG	HRE	V..N
11-M088	20	2004-04-15 06:48:14	43.75	HYG	HRE	V..N
11-M088	20	2004-04-15 06:58:14	43.88	HYG	HRE	V..N
11-M088	20	2004-04-15 07:08:14	36.63	HYG	HRE	V..N
11-M088	20	2004-04-15 07:18:14	35.75	HYG	HRE	V..N
11-M088	20	2004-04-15 07:28:14	36.69	HYG	HRE	V..N
11-M088	20	2004-04-15 07:38:14	37.69	HYG	HRE	V..N
11-M088	20	2004-04-15 07:48:14	38.44	HYG	HRE	V..N
11-M088	20	2004-04-15 07:58:14	39.25	HYG	HRE	V..N
11-M088	20	2004-04-15 08:08:14	43.31	HYG	HRE	V..N
11-M088	20	2004-04-15 08:18:14	43.69	HYG	HRE	V..N
11-M088	20	2004-04-15 08:28:14	47.88	HYG	HRE	V..N
11-M088	20	2004-04-15 08:38:14	46.19	HYG	HRE	V..N
11-M088	20	2004-04-15 08:48:14	45.25	HYG	HRE	V..N
11-M088	20	2004-04-15 08:58:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-15 09:08:14	43.69	HYG	HRE	V..N
11-M088	20	2004-04-15 09:18:14	43.38	HYG	HRE	V..N
11-M088	20	2004-04-15 09:28:14	43	HYG	HRE	V..N
11-M088	20	2004-04-15 09:38:14	42.75	HYG	HRE	V..N
11-M088	20	2004-04-15 09:48:14	42.63	HYG	HRE	V..N
11-M088	20	2004-04-15 09:58:14	42.56	HYG	HRE	V..N
11-M088	20	2004-04-15 10:08:14	42.56	HYG	HRE	V..N
11-M088	20	2004-04-15 10:18:14	42.5	HYG	HRE	V..N
11-M088	20	2004-04-15 10:28:14	41.13	HYG	HRE	V..N
11-M088	20	2004-04-15 10:38:14	39.69	HYG	HRE	V..N
11-M088	20	2004-04-15 10:48:14	37.25	HYG	HRE	V..N
11-M088	20	2004-04-15 10:58:14	36.69	HYG	HRE	V..N
11-M088	20	2004-04-15 11:08:14	37.25	HYG	HRE	V..N
11-M088	20	2004-04-15 11:18:14	37.75	HYG	HRE	V..N
11-M088	20	2004-04-15 11:28:14	38.19	HYG	HRE	V..N
11-M088	20	2004-04-15 11:38:14	37.81	HYG	HRE	V..N
11-M088	20	2004-04-15 11:48:14	38.31	HYG	HRE	V..N
11-M088	20	2004-04-15 11:58:14	38.94	HYG	HRE	V..N
11-M088	20	2004-04-15 12:08:14	39.25	HYG	HRE	V..N
11-M088	20	2004-04-15 12:18:14	39.69	HYG	HRE	V..N
11-M088	20	2004-04-15 12:28:14	40.13	HYG	HRE	V..N
11-M088	20	2004-04-15 12:38:14	38.25	HYG	HRE	V..N
11-M088	20	2004-04-15 12:48:14	39.13	HYG	HRE	V..N
11-M088	20	2004-04-15 12:58:14	37.5	HYG	HRE	V..N
11-M088	20	2004-04-15 13:08:14	36.69	HYG	HRE	V..N
11-M088	20	2004-04-15 13:18:14	36.13	HYG	HRE	V..N
11-M088	20	2004-04-15 13:28:14	35.13	HYG	HRE	V..N
11-M088	20	2004-04-15 13:38:14	35.69	HYG	HRE	V..N
11-M088	20	2004-04-15 13:48:14	37.06	HYG	HRE	V..N
11-M088	20	2004-04-15 13:58:14	37.56	HYG	HRE	V..N
11-M088	20	2004-04-15 14:08:14	34.88	HYG	HRE	V..N
11-M088	20	2004-04-15 14:18:14	33.25	HYG	HRE	V..N
11-M088	20	2004-04-15 14:28:14	34.31	HYG	HRE	V..N
11-M088	20	2004-04-15 14:38:14	33.38	HYG	HRE	V..N
11-M088	20	2004-04-15 14:48:14	34.25	HYG	HRE	V..N
11-M088	20	2004-04-15 14:58:14	33.81	HYG	HRE	V..N
11-M088	20	2004-04-15 15:08:14	35.38	HYG	HRE	V..N
11-M088	20	2004-04-15 15:18:14	35.56	HYG	HRE	V..N
11-M088	20	2004-04-15 15:28:14	34.38	HYG	HRE	V..N
11-M088	20	2004-04-15 15:38:14	36.5	HYG	HRE	V..N
11-M088	20	2004-04-15 15:48:14	35.06	HYG	HRE	V..N
11-M088	20	2004-04-15 15:58:14	33.63	HYG	HRE	V..N
11-M088	20	2004-04-15 16:08:14	32.06	HYG	HRE	V..N
11-M088	20	2004-04-15 16:18:14	33.31	HYG	HRE	V..N
11-M088	20	2004-04-15 16:28:14	32.75	HYG	HRE	V..N
11-M088	20	2004-04-15 16:38:14	35.44	HYG	HRE	V..N
11-M088	20	2004-04-15 16:48:14	35.31	HYG	HRE	V..N
11-M088	20	2004-04-15 16:58:14	33.13	HYG	HRE	V..N
11-M088	20	2004-04-15 17:08:14	33.31	HYG	HRE	V..N
11-M088	20	2004-04-15 17:18:14	33.44	HYG	HRE	V..N
11-M088	20	2004-04-15 17:28:14	36.25	HYG	HRE	V..N
11-M088	20	2004-04-15 17:38:14	36.19	HYG	HRE	V..N
11-M088	20	2004-04-15 17:48:14	34.94	HYG	HRE	V..N
11-M088	20	2004-04-15 17:58:14	35.44	HYG	HRE	V..N
11-M088	20	2004-04-15 18:08:14	36.56	HYG	HRE	V..N
11-M088	20	2004-04-15 18:18:14	36.13	HYG	HRE	V..N
11-M088	20	2004-04-15 18:28:14	36.94	HYG	HRE	V..N
11-M088	20	2004-04-15 18:38:14	37.06	HYG	HRE	V..N
11-M088	20	2004-04-15 18:48:14	36.81	HYG	HRE	V..N
11-M088	20	2004-04-15 18:58:14	40.69	HYG	HRE	V..N
11-M088	20	2004-04-15 19:08:14	38.88	HYG	HRE	V..N
11-M088	20	2004-04-15 19:18:14	39.19	HYG	HRE	V..N
11-M088	20	2004-04-15 19:28:14	39.31	HYG	HRE	V..N
11-M088	20	2004-04-15 19:38:14	37.19	HYG	HRE	V..N
11-M088	20	2004-04-15 19:48:14	39.31	HYG	HRE	V..N
11-M088	20	2004-04-15 19:58:14	39.88	HYG	HRE	V..N
11-M088	20	2004-04-15 20:08:14	40.19	HYG	HRE	V..N
11-M088	20	2004-04-15 20:18:14	40.31	HYG	HRE	V..N
11-M088	20	2004-04-15 20:28:14	40.44	HYG	HRE	V..N
11-M088	20	2004-04-15 20:38:14	40.63	HYG	HRE	V..N
11-M088	20	2004-04-15 20:48:14	40.81	HYG	HRE	V..N
11-M088	20	2004-04-15 20:58:14	41	HYG	HRE	V..N
11-M088	20	2004-04-15 21:08:14	41.06	HYG	HRE	V..N
11-M088	20	2004-04-15 21:18:14	41.19	HYG	HRE	V..N
11-M088	20	2004-04-15 21:28:14	41.31	HYG	HRE	V..N
11-M088	20	2004-04-15 21:38:14	41.56	HYG	HRE	V..N
11-M088	20	2004-04-15 21:48:14	41.81	HYG	HRE	V..N
11-M088	20	2004-04-15 21:58:14	41.75	HYG	HRE	V..N
11-M088	20	2004-04-15 22:08:14	42	HYG	HRE	V..N
11-M088	20	2004-04-15 22:18:14	42.19	HYG	HRE	V..N
11-M088	20	2004-04-15 22:28:14	42.94	HYG	HRE	V..N
11-M088	20	2004-04-15 22:38:14	43.13	HYG	HRE	V..N
11-M088	20	2004-04-15 22:48:14	43.25	HYG	HRE	V..N
11-M088	20	2004-04-15 22:58:14	43.63	HYG	HRE	V..N
11-M088	20	2004-04-15 23:08:14	37.94	HYG	HRE	V..N
11-M088	20	2004-04-15 23:18:14	39.56	HYG	HRE	V..N
11-M088	20	2004-04-15 23:28:14	41.13	HYG	HRE	V..N
11-M088	20	2004-04-15 23:38:14	41.88	HYG	HRE	V..N
11-M088	20	2004-04-15 23:48:14	42.19	HYG	HRE	V..N
11-M088	20	2004-04-15 23:58:14	42.25	HYG	HRE	V..N
11-M088	20	2004-04-16 00:08:14	42.44	HYG	HRE	V..N
11-M088	20	2004-04-16 00:18:14	42.56	HYG	HRE	V..N
11-M088	20	2004-04-16 00:28:14	42.81	HYG	HRE	V..N
11-M088	20	2004-04-16 00:38:14	43	HYG	HRE	V..N
11-M088	20	2004-04-16 00:48:14	43	HYG	HRE	V..N
11-M088	20	2004-04-16 00:58:14	43.06	HYG	HRE	V..N
11-M088	20	2004-04-16 01:08:14	43.25	HYG	HRE	V..N
11-M088	20	2004-04-16 01:18:14	43.31	HYG	HRE	V..N
11-M088	20	2004-04-16 01:28:14	43.19	HYG	HRE	V..N
11-M088	20	2004-04-16 01:38:14	43.31	HYG	HRE	V..N
11-M088	20	2004-04-16 01:48:14	43.56	HYG	HRE	V..N
11-M088	20	2004-04-16 01:58:14	43.75	HYG	HRE	V..N
11-M088	20	2004-04-16 02:08:14	43.94	HYG	HRE	V..N
11-M088	20	2004-04-16 02:18:14	43.81	HYG	HRE	V..N
11-M088	20	2004-04-16 02:28:14	43.88	HYG	HRE	V..N
11-M088	20	2004-04-16 02:38:14	44.19	HYG	HRE	V..N
11-M088	20	2004-04-16 02:48:14	44.38	HYG	HRE	V..N
11-M088	20	2004-04-16 02:58:14	44.5	HYG	HRE	V..N
11-M088	20	2004-04-16 03:08:14	44.31	HYG	HRE	V..N
11-M088	20	2004-04-16 03:18:14	44.44	HYG	HRE	V..N
11-M088	20	2004-04-16 03:28:14	44.44	HYG	HRE	V..N
11-M088	20	2004-04-16 03:38:14	44.56	HYG	HRE	V..N
11-M088	20	2004-04-16 03:48:14	44.5	HYG	HRE	V..N
11-M088	20	2004-04-16 03:58:14	44.69	HYG	HRE	V..N
11-M088	20	2004-04-16 04:08:14	44.56	HYG	HRE	V..N
11-M088	20	2004-04-16 04:18:14	44.69	HYG	HRE	V..N
11-M088	20	2004-04-16 04:28:14	44.75	HYG	HRE	V..N
11-M088	20	2004-04-16 04:38:14	44.81	HYG	HRE	V..N
11-M088	20	2004-04-16 04:48:14	45.06	HYG	HRE	V..N
11-M088	20	2004-04-16 04:58:14	44.94	HYG	HRE	V..N
11-M088	20	2004-04-16 05:08:14	45	HYG	HRE	V..N
11-M088	20	2004-04-16 05:18:14	45.06	HYG	HRE	V..N
11-M088	20	2004-04-16 05:28:14	45	HYG	HRE	V..N
11-M088	20	2004-04-16 05:38:14	45.19	HYG	HRE	V..N
11-M088	20	2004-04-16 05:48:14	45	HYG	HRE	V..N
11-M088	20	2004-04-16 05:58:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-16 06:08:14	44.94	HYG	HRE	V..N
11-M088	20	2004-04-16 06:18:14	44.94	HYG	HRE	V..N
11-M088	20	2004-04-16 06:28:14	45.19	HYG	HRE	V..N
11-M088	20	2004-04-16 06:38:14	45.13	HYG	HRE	V..N
11-M088	20	2004-04-16 06:48:14	45.06	HYG	HRE	V..N
11-M088	20	2004-04-16 06:58:14	45.19	HYG	HRE	V..N
11-M088	20	2004-04-16 07:08:14	35.13	HYG	HRE	V..N
11-M088	20	2004-04-16 07:18:14	38.25	HYG	HRE	V..N
11-M088	20	2004-04-16 07:28:14	40.63	HYG	HRE	V..N
11-M088	20	2004-04-16 07:38:14	42.56	HYG	HRE	V..N
11-M088	20	2004-04-16 07:48:14	42.88	HYG	HRE	V..N
11-M088	20	2004-04-16 07:58:14	44.06	HYG	HRE	V..N
11-M088	20	2004-04-16 08:08:14	46.13	HYG	HRE	V..N
11-M088	20	2004-04-16 08:18:14	45.94	HYG	HRE	V..N
11-M088	20	2004-04-16 08:28:14	43.69	HYG	HRE	V..N
11-M088	20	2004-04-16 08:38:14	44.25	HYG	HRE	V..N
11-M088	20	2004-04-16 08:48:14	43.81	HYG	HRE	V..N
11-M088	20	2004-04-16 08:58:14	44.19	HYG	HRE	V..N
11-M088	20	2004-04-16 09:08:14	44.38	HYG	HRE	V..N
11-M088	20	2004-04-16 09:18:14	44.31	HYG	HRE	V..N
11-M088	20	2004-04-16 09:28:14	44.38	HYG	HRE	V..N
11-M088	20	2004-04-16 09:38:14	44.69	HYG	HRE	V..N
11-M088	20	2004-04-16 09:48:14	44.81	HYG	HRE	V..N
11-M088	20	2004-04-16 09:58:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-16 10:08:14	44.75	HYG	HRE	V..N
11-M088	20	2004-04-16 10:18:14	44.69	HYG	HRE	V..N
11-M088	20	2004-04-16 10:28:14	44.56	HYG	HRE	V..N
11-M088	20	2004-04-16 10:38:14	44.44	HYG	HRE	V..N
11-M088	20	2004-04-16 10:48:14	44.44	HYG	HRE	V..N
11-M088	20	2004-04-16 10:58:14	44.5	HYG	HRE	V..N
11-M088	20	2004-04-16 11:08:14	44.31	HYG	HRE	V..N
11-M088	20	2004-04-16 11:18:14	44.31	HYG	HRE	V..N
11-M088	20	2004-04-16 11:28:14	44.38	HYG	HRE	V..N
11-M088	20	2004-04-16 11:38:14	44.44	HYG	HRE	V..N
11-M088	20	2004-04-16 11:48:14	44.38	HYG	HRE	V..N
11-M088	20	2004-04-16 11:58:14	44.56	HYG	HRE	V..N
11-M088	20	2004-04-16 12:08:14	44.94	HYG	HRE	V..N
11-M088	20	2004-04-16 12:18:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-16 12:28:14	44.81	HYG	HRE	V..N
11-M088	20	2004-04-16 12:38:14	44.75	HYG	HRE	V..N
11-M088	20	2004-04-16 12:48:14	44.69	HYG	HRE	V..N
11-M088	20	2004-04-16 12:58:14	44.5	HYG	HRE	V..N
11-M088	20	2004-04-16 13:08:14	41.19	HYG	HRE	V..N
11-M088	20	2004-04-16 13:18:14	37.69	HYG	HRE	V..N
11-M088	20	2004-04-16 13:28:14	37.5	HYG	HRE	V..N
11-M088	20	2004-04-16 13:38:14	36.75	HYG	HRE	V..N
11-M088	20	2004-04-16 13:48:14	36.19	HYG	HRE	V..N
11-M088	20	2004-04-16 13:58:14	36.63	HYG	HRE	V..N
11-M088	20	2004-04-16 14:08:14	36.38	HYG	HRE	V..N
11-M088	20	2004-04-16 14:18:14	34.94	HYG	HRE	V..N
11-M088	20	2004-04-16 14:28:14	35.56	HYG	HRE	V..N
11-M088	20	2004-04-16 14:38:14	37.5	HYG	HRE	V..N
11-M088	20	2004-04-16 14:48:14	36.56	HYG	HRE	V..N
11-M088	20	2004-04-16 14:58:14	35.63	HYG	HRE	V..N
11-M088	20	2004-04-16 15:08:14	35.81	HYG	HRE	V..N
11-M088	20	2004-04-16 15:18:14	34.69	HYG	HRE	V..N
11-M088	20	2004-04-16 15:28:14	34.75	HYG	HRE	V..N
11-M088	20	2004-04-16 15:38:14	34.44	HYG	HRE	V..N
11-M088	20	2004-04-16 15:48:14	34.94	HYG	HRE	V..N
11-M088	20	2004-04-16 15:58:14	32.38	HYG	HRE	V..N
11-M088	20	2004-04-16 16:08:14	35.63	HYG	HRE	V..N
11-M088	20	2004-04-16 16:18:14	37.19	HYG	HRE	V..N
11-M088	20	2004-04-16 16:28:14	38	HYG	HRE	V..N
11-M088	20	2004-04-16 16:38:14	38.5	HYG	HRE	V..N
11-M088	20	2004-04-16 16:48:14	38.69	HYG	HRE	V..N
11-M088	20	2004-04-16 16:58:14	38.94	HYG	HRE	V..N
11-M088	20	2004-04-16 17:08:14	39.31	HYG	HRE	V..N
11-M088	20	2004-04-16 17:18:14	39.75	HYG	HRE	V..N
11-M088	20	2004-04-16 17:28:14	40.06	HYG	HRE	V..N
11-M088	20	2004-04-16 17:38:14	40.56	HYG	HRE	V..N
11-M088	20	2004-04-16 17:48:14	40.63	HYG	HRE	V..N
11-M088	20	2004-04-16 17:58:14	40.75	HYG	HRE	V..N
11-M088	20	2004-04-16 18:08:14	40.94	HYG	HRE	V..N
11-M088	20	2004-04-16 18:18:14	41.13	HYG	HRE	V..N
11-M088	20	2004-04-16 18:28:14	41.25	HYG	HRE	V..N
11-M088	20	2004-04-16 18:38:14	41.44	HYG	HRE	V..N
11-M088	20	2004-04-16 18:48:14	41.56	HYG	HRE	V..N
11-M088	20	2004-04-16 18:58:14	41.81	HYG	HRE	V..N
11-M088	20	2004-04-16 19:08:14	41.88	HYG	HRE	V..N
11-M088	20	2004-04-16 19:18:14	42.06	HYG	HRE	V..N
11-M088	20	2004-04-16 19:28:14	42.13	HYG	HRE	V..N
11-M088	20	2004-04-16 19:38:14	42.19	HYG	HRE	V..N
11-M088	20	2004-04-16 19:48:14	42.31	HYG	HRE	V..N
11-M088	20	2004-04-16 19:58:14	42.5	HYG	HRE	V..N
11-M088	20	2004-04-16 20:08:14	42.5	HYG	HRE	V..N
11-M088	20	2004-04-16 20:18:14	42.63	HYG	HRE	V..N
11-M088	20	2004-04-16 20:28:14	42.69	HYG	HRE	V..N
11-M088	20	2004-04-16 20:38:14	42.81	HYG	HRE	V..N
11-M088	20	2004-04-16 20:48:14	42.88	HYG	HRE	V..N
11-M088	20	2004-04-16 20:58:14	43	HYG	HRE	V..N
11-M088	20	2004-04-16 21:08:14	42.69	HYG	HRE	V..N
11-M088	20	2004-04-16 21:18:14	40.69	HYG	HRE	V..N
11-M088	20	2004-04-16 21:28:14	41.88	HYG	HRE	V..N
11-M088	20	2004-04-16 21:38:14	41.69	HYG	HRE	V..N
11-M088	20	2004-04-16 21:48:14	43.5	HYG	HRE	V..N
11-M088	20	2004-04-16 21:58:14	43.5	HYG	HRE	V..N
11-M088	20	2004-04-16 22:08:14	43.06	HYG	HRE	V..N
11-M088	20	2004-04-16 22:18:14	42.75	HYG	HRE	V..N
11-M088	20	2004-04-16 22:28:14	42.75	HYG	HRE	V..N
11-M088	20	2004-04-16 22:38:14	42.94	HYG	HRE	V..N
11-M088	20	2004-04-16 22:48:14	43.44	HYG	HRE	V..N
11-M088	20	2004-04-16 22:58:14	45.5	HYG	HRE	V..N
11-M088	20	2004-04-16 23:08:14	45.06	HYG	HRE	V..N
11-M088	20	2004-04-16 23:18:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-16 23:28:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-16 23:38:14	44.94	HYG	HRE	V..N
11-M088	20	2004-04-16 23:48:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-16 23:58:14	45	HYG	HRE	V..N
11-M088	20	2004-04-17 00:08:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-17 00:18:14	45.13	HYG	HRE	V..N
11-M088	20	2004-04-17 00:28:14	45.19	HYG	HRE	V..N
11-M088	20	2004-04-17 00:38:14	45.19	HYG	HRE	V..N
11-M088	20	2004-04-17 00:48:14	45.25	HYG	HRE	V..N
11-M088	20	2004-04-17 00:58:14	45.25	HYG	HRE	V..N
11-M088	20	2004-04-17 01:08:14	45.25	HYG	HRE	V..N
11-M088	20	2004-04-17 01:18:14	45.31	HYG	HRE	V..N
11-M088	20	2004-04-17 01:28:14	45.31	HYG	HRE	V..N
11-M088	20	2004-04-17 01:38:14	45.25	HYG	HRE	V..N
11-M088	20	2004-04-17 01:48:14	45.31	HYG	HRE	V..N
11-M088	20	2004-04-17 01:58:14	45.31	HYG	HRE	V..N
11-M088	20	2004-04-17 02:08:14	45.31	HYG	HRE	V..N
11-M088	20	2004-04-17 02:18:14	45.38	HYG	HRE	V..N
11-M088	20	2004-04-17 02:28:14	45.38	HYG	HRE	V..N
11-M088	20	2004-04-17 02:38:14	45.38	HYG	HRE	V..N
11-M088	20	2004-04-17 02:48:14	45.38	HYG	HRE	V..N
11-M088	20	2004-04-17 02:58:14	45.5	HYG	HRE	V..N
11-M088	20	2004-04-17 03:08:14	45.5	HYG	HRE	V..N
11-M088	20	2004-04-17 03:18:14	45.56	HYG	HRE	V..N
11-M088	20	2004-04-17 03:28:14	45.63	HYG	HRE	V..N
11-M088	20	2004-04-17 03:38:14	45.63	HYG	HRE	V..N
11-M088	20	2004-04-17 03:48:14	45.69	HYG	HRE	V..N
11-M088	20	2004-04-17 03:58:14	45.56	HYG	HRE	V..N
11-M088	20	2004-04-17 04:08:14	45.63	HYG	HRE	V..N
11-M088	20	2004-04-17 04:18:14	45.75	HYG	HRE	V..N
11-M088	20	2004-04-17 04:28:14	45.81	HYG	HRE	V..N
11-M088	20	2004-04-17 04:38:14	45.88	HYG	HRE	V..N
11-M088	20	2004-04-17 04:48:14	45.88	HYG	HRE	V..N
11-M088	20	2004-04-17 04:58:14	45.88	HYG	HRE	V..N
11-M088	20	2004-04-17 05:08:14	46	HYG	HRE	V..N
11-M088	20	2004-04-17 05:18:14	46.06	HYG	HRE	V..N
11-M088	20	2004-04-17 05:28:14	45.94	HYG	HRE	V..N
11-M088	20	2004-04-17 05:38:14	45.94	HYG	HRE	V..N
11-M088	20	2004-04-17 05:48:14	45.94	HYG	HRE	V..N
11-M088	20	2004-04-17 05:58:14	45.94	HYG	HRE	V..N
11-M088	20	2004-04-17 06:08:14	45.94	HYG	HRE	V..N
11-M088	20	2004-04-17 06:18:14	45.94	HYG	HRE	V..N
11-M088	20	2004-04-17 06:28:14	46	HYG	HRE	V..N
11-M088	20	2004-04-17 06:38:14	46.06	HYG	HRE	V..N
11-M088	20	2004-04-17 06:48:14	46.13	HYG	HRE	V..N
11-M088	20	2004-04-17 06:58:14	46.19	HYG	HRE	V..N
11-M088	20	2004-04-17 07:08:14	46.06	HYG	HRE	V..N
11-M088	20	2004-04-17 07:18:14	46.19	HYG	HRE	V..N
11-M088	20	2004-04-17 07:28:14	46.25	HYG	HRE	V..N
11-M088	20	2004-04-17 07:38:14	46.31	HYG	HRE	V..N
11-M088	20	2004-04-17 07:48:14	46.25	HYG	HRE	V..N
11-M088	20	2004-04-17 07:58:14	46.31	HYG	HRE	V..N
11-M088	20	2004-04-17 08:08:14	46.38	HYG	HRE	V..N
11-M088	20	2004-04-17 08:18:14	46.44	HYG	HRE	V..N
11-M088	20	2004-04-17 08:28:14	46.44	HYG	HRE	V..N
11-M088	20	2004-04-17 08:38:14	46.5	HYG	HRE	V..N
11-M088	20	2004-04-17 08:48:14	46.56	HYG	HRE	V..N
11-M088	20	2004-04-17 08:58:14	46.63	HYG	HRE	V..N
11-M088	20	2004-04-17 09:08:14	46.63	HYG	HRE	V..N
11-M088	20	2004-04-17 09:18:14	46.63	HYG	HRE	V..N
11-M088	20	2004-04-17 09:28:14	46.69	HYG	HRE	V..N
11-M088	20	2004-04-17 09:38:14	46.75	HYG	HRE	V..N
11-M088	20	2004-04-17 09:48:14	47.88	HYG	HRE	V..N
11-M088	20	2004-04-17 09:58:14	49.19	HYG	HRE	V..N
11-M088	20	2004-04-17 10:08:14	50.88	HYG	HRE	V..N
11-M088	20	2004-04-17 10:18:14	52	HYG	HRE	V..N
11-M088	20	2004-04-17 10:28:14	60.31	HYG	HRE	V..N
11-M088	20	2004-04-17 10:38:14	58.13	HYG	HRE	V..N
11-M088	20	2004-04-17 10:48:14	59.31	HYG	HRE	V..N
11-M088	20	2004-04-17 10:58:14	57.5	HYG	HRE	V..N
11-M088	20	2004-04-17 11:08:14	57.5	HYG	HRE	V..N
11-M088	20	2004-04-17 11:18:14	56.44	HYG	HRE	V..N
11-M088	20	2004-04-17 11:28:14	54.25	HYG	HRE	V..N
11-M088	20	2004-04-17 11:38:14	55.69	HYG	HRE	V..N
11-M088	20	2004-04-17 11:48:14	53.69	HYG	HRE	V..N
11-M088	20	2004-04-17 11:58:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-17 12:08:14	52.69	HYG	HRE	V..N
11-M088	20	2004-04-17 12:18:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-17 12:28:14	52.88	HYG	HRE	V..N
11-M088	20	2004-04-17 12:38:14	52.88	HYG	HRE	V..N
11-M088	20	2004-04-17 12:48:14	52.44	HYG	HRE	V..N
11-M088	20	2004-04-17 12:58:14	53.19	HYG	HRE	V..N
11-M088	20	2004-04-17 13:08:14	54.81	HYG	HRE	V..N
11-M088	20	2004-04-17 13:18:14	53.25	HYG	HRE	V..N
11-M088	20	2004-04-17 13:28:14	53	HYG	HRE	V..N
11-M088	20	2004-04-17 13:38:14	53.13	HYG	HRE	V..N
11-M088	20	2004-04-17 13:48:14	53.31	HYG	HRE	V..N
11-M088	20	2004-04-17 13:58:14	53.19	HYG	HRE	V..N
11-M088	20	2004-04-17 14:08:14	52.38	HYG	HRE	V..N
11-M088	20	2004-04-17 14:18:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-17 14:28:14	52.81	HYG	HRE	V..N
11-M088	20	2004-04-17 14:38:14	52.13	HYG	HRE	V..N
11-M088	20	2004-04-17 14:48:14	52.13	HYG	HRE	V..N
11-M088	20	2004-04-17 14:58:14	52.25	HYG	HRE	V..N
11-M088	20	2004-04-17 15:08:14	52.38	HYG	HRE	V..N
11-M088	20	2004-04-17 15:18:14	53.13	HYG	HRE	V..N
11-M088	20	2004-04-17 15:28:14	57.31	HYG	HRE	V..N
11-M088	20	2004-04-17 15:38:14	62.5	HYG	HRE	V..N
11-M088	20	2004-04-17 15:48:14	61.5	HYG	HRE	V..N
11-M088	20	2004-04-17 15:58:14	61.31	HYG	HRE	V..N
11-M088	20	2004-04-17 16:08:14	60.94	HYG	HRE	V..N
11-M088	20	2004-04-17 16:18:14	61.44	HYG	HRE	V..N
11-M088	20	2004-04-17 16:28:14	62.5	HYG	HRE	V..N
11-M088	20	2004-04-17 16:38:14	61.19	HYG	HRE	V..N
11-M088	20	2004-04-17 16:48:14	56.25	HYG	HRE	V..N
11-M088	20	2004-04-17 16:58:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-17 17:08:14	53.94	HYG	HRE	V..N
11-M088	20	2004-04-17 17:18:14	55.19	HYG	HRE	V..N
11-M088	20	2004-04-17 17:28:14	56.63	HYG	HRE	V..N
11-M088	20	2004-04-17 17:38:14	55.19	HYG	HRE	V..N
11-M088	20	2004-04-17 17:48:14	55.19	HYG	HRE	V..N
11-M088	20	2004-04-17 17:58:14	55.56	HYG	HRE	V..N
11-M088	20	2004-04-17 18:08:14	55.69	HYG	HRE	V..N
11-M088	20	2004-04-17 18:18:14	56.06	HYG	HRE	V..N
11-M088	20	2004-04-17 18:28:14	55.94	HYG	HRE	V..N
11-M088	20	2004-04-17 18:38:14	55.38	HYG	HRE	V..N
11-M088	20	2004-04-17 18:48:14	55.94	HYG	HRE	V..N
11-M088	20	2004-04-17 18:58:14	55.63	HYG	HRE	V..N
11-M088	20	2004-04-17 19:08:14	55.81	HYG	HRE	V..N
11-M088	20	2004-04-17 19:18:14	55.19	HYG	HRE	V..N
11-M088	20	2004-04-17 19:28:14	55.06	HYG	HRE	V..N
11-M088	20	2004-04-17 19:38:14	55.06	HYG	HRE	V..N
11-M088	20	2004-04-17 19:48:14	54.75	HYG	HRE	V..N
11-M088	20	2004-04-17 19:58:14	54.44	HYG	HRE	V..N
11-M088	20	2004-04-17 20:08:14	54.19	HYG	HRE	V..N
11-M088	20	2004-04-17 20:18:14	54	HYG	HRE	V..N
11-M088	20	2004-04-17 20:28:14	53.88	HYG	HRE	V..N
11-M088	20	2004-04-17 20:38:14	51.81	HYG	HRE	V..N
11-M088	20	2004-04-17 20:48:14	52.5	HYG	HRE	V..N
11-M088	20	2004-04-17 20:58:14	52.06	HYG	HRE	V..N
11-M088	20	2004-04-17 21:08:14	51.69	HYG	HRE	V..N
11-M088	20	2004-04-17 21:18:14	50.25	HYG	HRE	V..N
11-M088	20	2004-04-17 21:28:14	50.19	HYG	HRE	V..N
11-M088	20	2004-04-17 21:38:14	50.25	HYG	HRE	V..N
11-M088	20	2004-04-17 21:48:14	50.06	HYG	HRE	V..N
11-M088	20	2004-04-17 21:58:14	35.25	HYG	HRE	V..N
11-M088	20	2004-04-17 22:08:14	48.25	HYG	HRE	V..N
11-M088	20	2004-04-17 22:18:14	50.81	HYG	HRE	V..N
11-M088	20	2004-04-17 22:28:14	51.38	HYG	HRE	V..N
11-M088	20	2004-04-17 22:38:14	52.5	HYG	HRE	V..N
11-M088	20	2004-04-17 22:48:14	52.63	HYG	HRE	V..N
11-M088	20	2004-04-17 22:58:14	52.88	HYG	HRE	V..N
11-M088	20	2004-04-17 23:08:14	53.31	HYG	HRE	V..N
11-M088	20	2004-04-17 23:18:14	53.56	HYG	HRE	V..N
11-M088	20	2004-04-17 23:28:14	53.88	HYG	HRE	V..N
11-M088	20	2004-04-17 23:38:14	54.06	HYG	HRE	V..N
11-M088	20	2004-04-17 23:48:14	54.06	HYG	HRE	V..N
11-M088	20	2004-04-17 23:58:14	54.25	HYG	HRE	V..N
11-M088	20	2004-04-18 00:08:14	54.25	HYG	HRE	V..N
11-M088	20	2004-04-18 00:18:14	54.13	HYG	HRE	V..N
11-M088	20	2004-04-18 00:28:14	54.44	HYG	HRE	V..N
11-M088	20	2004-04-18 00:38:14	54.44	HYG	HRE	V..N
11-M088	20	2004-04-18 00:48:14	54.25	HYG	HRE	V..N
11-M088	20	2004-04-18 00:58:14	54.25	HYG	HRE	V..N
11-M088	20	2004-04-18 01:08:14	54.13	HYG	HRE	V..N
11-M088	20	2004-04-18 01:18:14	54	HYG	HRE	V..N
11-M088	20	2004-04-18 01:28:14	53.94	HYG	HRE	V..N
11-M088	20	2004-04-18 01:38:14	53.69	HYG	HRE	V..N
11-M088	20	2004-04-18 01:48:14	53.63	HYG	HRE	V..N
11-M088	20	2004-04-18 01:58:14	53.69	HYG	HRE	V..N
11-M088	20	2004-04-18 02:08:14	53.63	HYG	HRE	V..N
11-M088	20	2004-04-18 02:18:14	53.56	HYG	HRE	V..N
11-M088	20	2004-04-18 02:28:14	53.5	HYG	HRE	V..N
11-M088	20	2004-04-18 02:38:14	53.5	HYG	HRE	V..N
11-M088	20	2004-04-18 02:48:14	53.44	HYG	HRE	V..N
11-M088	20	2004-04-18 02:58:14	53.44	HYG	HRE	V..N
11-M088	20	2004-04-18 03:08:14	53.38	HYG	HRE	V..N
11-M088	20	2004-04-18 03:18:14	53.31	HYG	HRE	V..N
11-M088	20	2004-04-18 03:28:14	53.19	HYG	HRE	V..N
11-M088	20	2004-04-18 03:38:14	53.19	HYG	HRE	V..N
11-M088	20	2004-04-18 03:48:14	53.13	HYG	HRE	V..N
11-M088	20	2004-04-18 03:58:14	53	HYG	HRE	V..N
11-M088	20	2004-04-18 04:08:14	52.88	HYG	HRE	V..N
11-M088	20	2004-04-18 04:18:14	52.69	HYG	HRE	V..N
11-M088	20	2004-04-18 04:28:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-18 04:38:14	52.81	HYG	HRE	V..N
11-M088	20	2004-04-18 04:48:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-18 04:58:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-18 05:08:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-18 05:18:14	52.69	HYG	HRE	V..N
11-M088	20	2004-04-18 05:28:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-18 05:38:14	52.69	HYG	HRE	V..N
11-M088	20	2004-04-18 05:48:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-18 05:58:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-18 06:08:14	52.75	HYG	HRE	V..N
11-M088	20	2004-04-18 06:18:14	52.81	HYG	HRE	V..N
11-M088	20	2004-04-18 06:28:14	52.88	HYG	HRE	V..N
11-M088	20	2004-04-18 06:38:14	52.94	HYG	HRE	V..N
11-M088	20	2004-04-18 06:48:14	52.88	HYG	HRE	V..N
11-M088	20	2004-04-18 06:58:14	52.94	HYG	HRE	V..N
11-M088	20	2004-04-18 07:08:14	44.13	HYG	HRE	V..N
11-M088	20	2004-04-18 07:18:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-18 07:28:14	45.44	HYG	HRE	V..N
11-M088	20	2004-04-18 07:38:14	47.5	HYG	HRE	V..N
11-M088	20	2004-04-18 07:48:14	49	HYG	HRE	V..N
11-M088	20	2004-04-18 07:58:14	49.81	HYG	HRE	V..N
11-M088	20	2004-04-18 08:08:14	50.31	HYG	HRE	V..N
11-M088	20	2004-04-18 08:18:14	50.56	HYG	HRE	V..N
11-M088	20	2004-04-18 08:28:14	52.81	HYG	HRE	V..N
11-M088	20	2004-04-18 08:38:14	51.31	HYG	HRE	V..N
11-M088	20	2004-04-18 08:48:14	51.06	HYG	HRE	V..N
11-M088	20	2004-04-18 08:58:14	51.13	HYG	HRE	V..N
11-M088	20	2004-04-18 09:08:14	51.13	HYG	HRE	V..N
11-M088	20	2004-04-18 09:18:14	51.06	HYG	HRE	V..N
11-M088	20	2004-04-18 09:28:14	50.94	HYG	HRE	V..N
11-M088	20	2004-04-18 09:38:14	50.94	HYG	HRE	V..N
11-M088	20	2004-04-18 09:48:14	50.81	HYG	HRE	V..N
11-M088	20	2004-04-18 09:58:14	50.81	HYG	HRE	V..N
11-M088	20	2004-04-18 10:08:14	50.75	HYG	HRE	V..N
11-M088	20	2004-04-18 10:18:14	50.63	HYG	HRE	V..N
11-M088	20	2004-04-18 10:28:14	51.06	HYG	HRE	V..N
11-M088	20	2004-04-18 10:38:14	59.75	HYG	HRE	V..N
11-M088	20	2004-04-18 10:48:14	51.88	HYG	HRE	V..N
11-M088	20	2004-04-18 10:58:14	51.94	HYG	HRE	V..N
11-M088	20	2004-04-18 11:08:14	51.38	HYG	HRE	V..N
11-M088	20	2004-04-18 11:18:14	59.13	HYG	HRE	V..N
11-M088	20	2004-04-18 11:28:14	52.69	HYG	HRE	V..N
11-M088	20	2004-04-18 11:38:14	52	HYG	HRE	V..N
11-M088	20	2004-04-18 11:48:14	52	HYG	HRE	V..N
11-M088	20	2004-04-18 11:58:14	51.88	HYG	HRE	V..N
11-M088	20	2004-04-18 12:08:14	51.69	HYG	HRE	V..N
11-M088	20	2004-04-18 12:18:14	51.63	HYG	HRE	V..N
11-M088	20	2004-04-18 12:28:14	51.44	HYG	HRE	V..N
11-M088	20	2004-04-18 12:38:14	56.88	HYG	HRE	V..N
11-M088	20	2004-04-18 12:48:14	54.19	HYG	HRE	V..N
11-M088	20	2004-04-18 12:58:14	56.13	HYG	HRE	V..N
11-M088	20	2004-04-18 13:08:14	54.81	HYG	HRE	V..N
11-M088	20	2004-04-18 13:18:14	55.06	HYG	HRE	V..N
11-M088	20	2004-04-18 13:28:14	56.25	HYG	HRE	V..N
11-M088	20	2004-04-18 13:38:14	56.69	HYG	HRE	V..N
11-M088	20	2004-04-18 13:48:14	55.25	HYG	HRE	V..N
11-M088	20	2004-04-18 13:58:14	54.44	HYG	HRE	V..N
11-M088	20	2004-04-18 14:08:14	53.63	HYG	HRE	V..N
11-M088	20	2004-04-18 14:18:14	53.38	HYG	HRE	V..N
11-M088	20	2004-04-18 14:28:14	52.44	HYG	HRE	V..N
11-M088	20	2004-04-18 14:38:14	52.31	HYG	HRE	V..N
11-M088	20	2004-04-18 14:48:14	51.81	HYG	HRE	V..N
11-M088	20	2004-04-18 14:58:14	51.63	HYG	HRE	V..N
11-M088	20	2004-04-18 15:08:14	51.5	HYG	HRE	V..N
11-M088	20	2004-04-18 15:18:14	50.94	HYG	HRE	V..N
11-M088	20	2004-04-18 15:28:14	50.94	HYG	HRE	V..N
11-M088	20	2004-04-18 15:38:14	51	HYG	HRE	V..N
11-M088	20	2004-04-18 15:48:14	51.25	HYG	HRE	V..N
11-M088	20	2004-04-18 15:58:14	50.81	HYG	HRE	V..N
11-M088	20	2004-04-18 16:08:14	49.88	HYG	HRE	V..N
11-M088	20	2004-04-18 16:18:14	45.63	HYG	HRE	V..N
11-M088	20	2004-04-18 16:28:14	48.44	HYG	HRE	V..N
11-M088	20	2004-04-18 16:38:14	49.88	HYG	HRE	V..N
11-M088	20	2004-04-18 16:48:14	50.69	HYG	HRE	V..N
11-M088	20	2004-04-18 16:58:14	50.31	HYG	HRE	V..N
11-M088	20	2004-04-18 17:08:14	50.25	HYG	HRE	V..N
11-M088	20	2004-04-18 17:18:14	50.13	HYG	HRE	V..N
11-M088	20	2004-04-18 17:28:14	50.31	HYG	HRE	V..N
11-M088	20	2004-04-18 17:38:14	50.31	HYG	HRE	V..N
11-M088	20	2004-04-18 17:48:14	50.19	HYG	HRE	V..N
11-M088	20	2004-04-18 17:58:14	50.25	HYG	HRE	V..N
11-M088	20	2004-04-18 18:08:14	50.38	HYG	HRE	V..N
11-M088	20	2004-04-18 18:18:14	50.25	HYG	HRE	V..N
11-M088	20	2004-04-18 18:28:14	50.13	HYG	HRE	V..N
11-M088	20	2004-04-18 18:38:14	49.94	HYG	HRE	V..N
11-M088	20	2004-04-18 18:48:14	48.69	HYG	HRE	V..N
11-M088	20	2004-04-18 18:58:14	49.38	HYG	HRE	V..N
11-M088	20	2004-04-18 19:08:14	49.38	HYG	HRE	V..N
11-M088	20	2004-04-18 19:18:14	49.25	HYG	HRE	V..N
11-M088	20	2004-04-18 19:28:14	49.06	HYG	HRE	V..N
11-M088	20	2004-04-18 19:38:14	49.06	HYG	HRE	V..N
11-M088	20	2004-04-18 19:48:14	49.13	HYG	HRE	V..N
11-M088	20	2004-04-18 19:58:14	49.13	HYG	HRE	V..N
11-M088	20	2004-04-18 20:08:14	49	HYG	HRE	V..N
11-M088	20	2004-04-18 20:18:14	50.88	HYG	HRE	V..N
11-M088	20	2004-04-18 20:28:14	51.69	HYG	HRE	V..N
11-M088	20	2004-04-18 20:38:14	51.19	HYG	HRE	V..N
11-M088	20	2004-04-18 20:48:14	50.31	HYG	HRE	V..N
11-M088	20	2004-04-18 20:58:14	49.94	HYG	HRE	V..N
11-M088	20	2004-04-18 21:08:14	49.75	HYG	HRE	V..N
11-M088	20	2004-04-18 21:18:14	49.81	HYG	HRE	V..N
11-M088	20	2004-04-18 21:28:14	49.75	HYG	HRE	V..N
11-M088	20	2004-04-18 21:38:14	49.75	HYG	HRE	V..N
11-M088	20	2004-04-18 21:48:14	49.75	HYG	HRE	V..N
11-M088	20	2004-04-18 21:58:14	49.5	HYG	HRE	V..N
11-M088	20	2004-04-18 22:08:14	49.19	HYG	HRE	V..N
11-M088	20	2004-04-18 22:18:14	49.13	HYG	HRE	V..N
11-M088	20	2004-04-18 22:28:14	48.94	HYG	HRE	V..N
11-M088	20	2004-04-18 22:38:14	36.44	HYG	HRE	V..N
11-M088	20	2004-04-18 22:48:14	40.06	HYG	HRE	V..N
11-M088	20	2004-04-18 22:58:14	42.63	HYG	HRE	V..N
11-M088	20	2004-04-18 23:08:14	44.25	HYG	HRE	V..N
11-M088	20	2004-04-18 23:18:14	43.88	HYG	HRE	V..N
11-M088	20	2004-04-18 23:28:14	44.25	HYG	HRE	V..N
11-M088	20	2004-04-18 23:38:14	44.63	HYG	HRE	V..N
11-M088	20	2004-04-18 23:48:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-18 23:58:14	46	HYG	HRE	V..N
11-M088	20	2004-04-19 00:08:14	45.75	HYG	HRE	V..N
11-M088	20	2004-04-19 00:18:14	45.69	HYG	HRE	V..N
11-M088	20	2004-04-19 00:28:14	45.75	HYG	HRE	V..N
11-M088	20	2004-04-19 00:38:14	45.63	HYG	HRE	V..N
11-M088	20	2004-04-19 00:48:14	46.06	HYG	HRE	V..N
11-M088	20	2004-04-19 00:58:14	46.44	HYG	HRE	V..N
11-M088	20	2004-04-19 01:08:14	46.88	HYG	HRE	V..N
11-M088	20	2004-04-19 01:18:14	47.63	HYG	HRE	V..N
11-M088	20	2004-04-19 01:28:14	48	HYG	HRE	V..N
11-M088	20	2004-04-19 01:38:14	48	HYG	HRE	V..N
11-M088	20	2004-04-19 01:48:14	47.94	HYG	HRE	V..N
11-M088	20	2004-04-19 01:58:14	47.88	HYG	HRE	V..N
11-M088	20	2004-04-19 02:08:14	47.81	HYG	HRE	V..N
11-M088	20	2004-04-19 02:18:14	47.75	HYG	HRE	V..N
11-M088	20	2004-04-19 02:28:14	47.75	HYG	HRE	V..N
11-M088	20	2004-04-19 02:38:14	47.63	HYG	HRE	V..N
11-M088	20	2004-04-19 02:48:14	47.63	HYG	HRE	V..N
11-M088	20	2004-04-19 02:58:14	47.63	HYG	HRE	V..N
11-M088	20	2004-04-19 03:08:14	47.5	HYG	HRE	V..N
11-M088	20	2004-04-19 03:18:14	47.44	HYG	HRE	V..N
11-M088	20	2004-04-19 03:28:14	47.38	HYG	HRE	V..N
11-M088	20	2004-04-19 03:38:14	47.31	HYG	HRE	V..N
11-M088	20	2004-04-19 03:48:14	47.19	HYG	HRE	V..N
11-M088	20	2004-04-19 03:58:14	47.13	HYG	HRE	V..N
11-M088	20	2004-04-19 04:08:14	47.19	HYG	HRE	V..N
11-M088	20	2004-04-19 04:18:14	47.19	HYG	HRE	V..N
11-M088	20	2004-04-19 04:28:14	47.19	HYG	HRE	V..N
11-M088	20	2004-04-19 04:38:14	46.94	HYG	HRE	V..N
11-M088	20	2004-04-19 04:48:14	46.88	HYG	HRE	V..N
11-M088	20	2004-04-19 04:58:14	46.94	HYG	HRE	V..N
11-M088	20	2004-04-19 05:08:14	46.88	HYG	HRE	V..N
11-M088	20	2004-04-19 05:18:14	46.94	HYG	HRE	V..N
11-M088	20	2004-04-19 05:28:14	46.81	HYG	HRE	V..N
11-M088	20	2004-04-19 05:38:14	46.81	HYG	HRE	V..N
11-M088	20	2004-04-19 05:48:14	46.75	HYG	HRE	V..N
11-M088	20	2004-04-19 05:58:14	46.75	HYG	HRE	V..N
11-M088	20	2004-04-19 06:08:14	46.75	HYG	HRE	V..N
11-M088	20	2004-04-19 06:18:14	46.81	HYG	HRE	V..N
11-M088	20	2004-04-19 06:28:14	46.75	HYG	HRE	V..N
11-M088	20	2004-04-19 06:38:14	46.63	HYG	HRE	V..N
11-M088	20	2004-04-19 06:48:14	46.5	HYG	HRE	V..N
11-M088	20	2004-04-19 06:58:14	46.56	HYG	HRE	V..N
11-M088	20	2004-04-19 07:08:14	34.38	HYG	HRE	V..N
11-M088	20	2004-04-19 07:18:14	35.44	HYG	HRE	V..N
11-M088	20	2004-04-19 07:28:14	39.13	HYG	HRE	V..N
11-M088	20	2004-04-19 07:38:14	41.56	HYG	HRE	V..N
11-M088	20	2004-04-19 07:48:14	43.19	HYG	HRE	V..N
11-M088	20	2004-04-19 07:58:14	44.06	HYG	HRE	V..N
11-M088	20	2004-04-19 08:08:14	44.38	HYG	HRE	V..N
11-M088	20	2004-04-19 08:18:14	43.94	HYG	HRE	V..N
11-M088	20	2004-04-19 08:28:14	45.69	HYG	HRE	V..N
11-M088	20	2004-04-19 08:38:14	45.38	HYG	HRE	V..N
11-M088	20	2004-04-19 08:48:14	45.31	HYG	HRE	V..N
11-M088	20	2004-04-19 08:58:14	45.25	HYG	HRE	V..N
11-M088	20	2004-04-19 09:08:14	45.31	HYG	HRE	V..N
11-M088	20	2004-04-19 09:18:14	45.19	HYG	HRE	V..N
11-M088	20	2004-04-19 09:28:14	45	HYG	HRE	V..N
11-M088	20	2004-04-19 09:38:14	44.88	HYG	HRE	V..N
11-M088	20	2004-04-19 09:48:14	45.13	HYG	HRE	V..N
11-M088	20	2004-04-19 09:58:14	46.44	HYG	HRE	V..N
11-M088	20	2004-04-19 10:08:14	45.5	HYG	HRE	V..N
11-M088	20	2004-04-19 10:18:14	45.38	HYG	HRE	V..N
11-M088	20	2004-04-19 10:28:14	43.56	HYG	HRE	V..N
11-M088	20	2004-04-19 10:38:14	41.5	HYG	HRE	V..N
11-M088	20	2004-04-19 10:48:14	41.75	HYG	HRE	V..N
11-M088	20	2004-04-19 10:58:14	47.94	HYG	HRE	V..N
11-M088	20	2004-04-19 11:08:14	53.13	HYG	HRE	V..N
11-M088	20	2004-04-19 11:18:14	47.81	HYG	HRE	V..N
11-M088	20	2004-04-19 11:28:14	46.75	HYG	HRE	V..N
11-M088	20	2004-04-19 11:38:14	46.13	HYG	HRE	V..N
11-M088	20	2004-04-19 11:48:14	46.13	HYG	HRE	V..N
11-M088	20	2004-04-19 11:58:14	46.13	HYG	HRE	V..N
11-M088	20	2004-04-19 12:08:14	46.13	HYG	HRE	V..N
11-M088	20	2004-04-19 12:18:14	47.13	HYG	HRE	V..N
11-M088	20	2004-04-19 12:28:14	47.13	HYG	HRE	V..N
11-M088	20	2004-04-19 12:38:14	46.88	HYG	HRE	V..N
11-M088	20	2004-04-19 12:48:14	47.38	HYG	HRE	V..N
11-M088	20	2004-04-19 12:58:14	47.19	HYG	HRE	V..N
11-M088	20	2004-04-19 13:08:14	46.75	HYG	HRE	V..N
11-M088	20	2004-04-19 13:18:14	46.63	HYG	HRE	V..N
11-M088	20	2004-04-19 13:28:14	46.63	HYG	HRE	V..N
11-M088	20	2004-04-19 13:38:14	47.13	HYG	HRE	V..N
11-M088	20	2004-04-19 13:48:14	47.25	HYG	HRE	V..N
11-M088	20	2004-04-19 13:58:14	47.06	HYG	HRE	V..N
11-M088	20	2004-04-19 14:08:14	47.13	HYG	HRE	V..N
11-M088	20	2004-04-19 14:18:14	47.25	HYG	HRE	V..N
11-M088	20	2004-04-19 14:28:14	47	HYG	HRE	V..N
11-M088	20	2004-04-19 14:38:14	46.81	HYG	HRE	V..N
11-M088	20	2004-04-19 14:48:14	46.88	HYG	HRE	V..N
11-M088	20	2004-04-19 14:58:14	46.81	HYG	HRE	V..N
11-M088	20	2004-04-19 15:08:14	46.69	HYG	HRE	V..N
11-M088	20	2004-04-19 15:18:14	46.75	HYG	HRE	V..N
11-M088	20	2004-04-19 15:28:14	46.88	HYG	HRE	V..N
11-M088	20	2004-04-19 15:38:14	47.06	HYG	HRE	V..N
11-M088	20	2004-04-19 15:48:14	47.25	HYG	HRE	V..N
11-M088	20	2004-04-19 15:58:14	47.25	HYG	HRE	V..N
11-M088	20	2004-04-19 16:08:14	47.25	HYG	HRE	V..N
11-M088	20	2004-04-19 16:18:14	47.31	HYG	HRE	V..N
11-M088	20	2004-04-19 16:28:14	47.31	HYG	HRE	V..N
11-M088	20	2004-04-19 16:38:14	47.38	HYG	HRE	V..N
11-M088	20	2004-04-19 16:48:14	47.5	HYG	HRE	V..N
11-M088	20	2004-04-19 16:58:14	47.63	HYG	HRE	V..N
11-M088	20	2004-04-19 17:08:14	47.56	HYG	HRE	V..N
11-M088	20	2004-04-19 17:18:14	47.69	HYG	HRE	V..N
11-M088	20	2004-04-19 17:28:14	47.75	HYG	HRE	V..N
11-M088	20	2004-04-19 17:38:14	47.88	HYG	HRE	V..N
11-M088	20	2004-04-19 17:48:14	47.94	HYG	HRE	V..N
11-M088	20	2004-04-19 17:58:14	47.94	HYG	HRE	V..N
11-M088	20	2004-04-19 18:08:14	48	HYG	HRE	V..N
11-M088	20	2004-04-19 18:18:14	47.81	HYG	HRE	V..N
11-M088	20	2004-04-19 18:28:14	47.69	HYG	HRE	V..N
11-M088	20	2004-04-19 18:38:14	47.69	HYG	HRE	V..N
11-M088	20	2004-04-19 18:48:14	48	HYG	HRE	V..N
11-M088	20	2004-04-19 18:58:14	48	HYG	HRE	V..N
11-M088	20	2004-04-19 19:08:14	48.44	HYG	HRE	V..N
11-M088	20	2004-04-19 19:18:14	45.63	HYG	HRE	V..N
11-M088	20	2004-04-19 19:28:14	46.38	HYG	HRE	V..N
11-M088	20	2004-04-19 19:38:14	46.5	HYG	HRE	V..N
11-M088	20	2004-04-19 19:48:14	47.06	HYG	HRE	V..N
11-M088	20	2004-04-19 19:58:14	50	HYG	HRE	V..N
11-M088	20	2004-04-19 20:08:14	50.19	HYG	HRE	V..N
11-M088	20	2004-04-19 20:18:14	48.81	HYG	HRE	V..N
11-M088	20	2004-04-19 20:28:14	49.19	HYG	HRE	V..N
11-M088	20	2004-04-19 20:38:14	50.31	HYG	HRE	V..N
11-M088	20	2004-04-19 20:48:14	50.75	HYG	HRE	V..N
11-M088	20	2004-04-19 20:58:14	50.5	HYG	HRE	V..N
11-M088	20	2004-04-19 21:08:14	50.63	HYG	HRE	V..N
11-M088	20	2004-04-19 21:18:14	50.75	HYG	HRE	V..N
11-M088	20	2004-04-19 21:28:14	50.88	HYG	HRE	V..N
11-M088	20	2004-04-19 21:38:14	50.63	HYG	HRE	V..N
11-M088	20	2004-04-19 21:48:14	50.69	HYG	HRE	V..N
11-M088	20	2004-04-19 21:58:14	50.63	HYG	HRE	V..N
11-M088	20	2004-04-19 22:08:14	50.56	HYG	HRE	V..N
11-M088	20	2004-04-19 22:18:14	50.56	HYG	HRE	V..N
11-M088	20	2004-04-19 22:28:14	50.44	HYG	HRE	V..N
11-M088	20	2004-04-19 22:38:14	50.38	HYG	HRE	V..N
11-M088	20	2004-04-19 22:48:14	50.31	HYG	HRE	V..N
11-M088	20	2004-04-19 22:58:14	50.25	HYG	HRE	V..N
11-M088	20	2004-04-19 23:08:14	50.19	HYG	HRE	V..N
11-M088	20	2004-04-19 23:18:14	50.13	HYG	HRE	V..N
11-M088	20	2004-04-19 23:28:14	50.06	HYG	HRE	V..N
11-M088	20	2004-04-19 23:38:14	50	HYG	HRE	V..N
11-M088	20	2004-04-19 23:48:14	49.94	HYG	HRE	V..N
11-M088	20	2004-04-19 23:58:14	49.88	HYG	HRE	V..N
11-M088	20	2004-04-20 00:08:14	49.88	HYG	HRE	V..N
11-M088	20	2004-04-20 00:18:14	46.06	HYG	HRE	V..N
11-M088	20	2004-04-20 00:28:14	47.56	HYG	HRE	V..N
11-M088	20	2004-04-20 00:38:14	48.19	HYG	HRE	V..N
11-M088	20	2004-04-20 00:48:14	48.69	HYG	HRE	V..N
11-M088	20	2004-04-20 00:58:14	49.06	HYG	HRE	V..N
11-M088	20	2004-04-20 01:08:14	49.31	HYG	HRE	V..N
11-M088	20	2004-04-20 01:18:14	49.5	HYG	HRE	V..N
11-M088	20	2004-04-20 01:28:14	49.63	HYG	HRE	V..N
11-M088	20	2004-04-20 01:38:14	49.75	HYG	HRE	V..N
11-M088	20	2004-04-20 01:48:14	49.81	HYG	HRE	V..N
11-M088	20	2004-04-20 01:58:14	49.88	HYG	HRE	V..N
11-M088	20	2004-04-20 02:08:14	49.94	HYG	HRE	V..N
11-M088	20	2004-04-20 02:18:14	50	HYG	HRE	V..N
11-M088	20	2004-04-20 02:28:14	50	HYG	HRE	V..N
11-M088	20	2004-04-20 02:38:14	50.13	HYG	HRE	V..N
11-M088	20	2004-04-20 02:48:14	50.19	HYG	HRE	V..N
11-M088	20	2004-04-20 02:58:14	50.19	HYG	HRE	V..N
11-M088	20	2004-04-20 03:08:14	50.31	HYG	HRE	V..N
11-M088	20	2004-04-20 03:18:14	50.25	HYG	HRE	V..N
11-M088	20	2004-04-20 03:28:14	50.31	HYG	HRE	V..N
11-M088	20	2004-04-20 03:38:14	50.31	HYG	HRE	V..N
11-M088	20	2004-04-20 03:48:14	50.38	HYG	HRE	V..N
11-M088	20	2004-04-20 03:58:14	50.38	HYG	HRE	V..N
11-M088	20	2004-04-20 04:08:14	50.38	HYG	HRE	V..N
11-M088	20	2004-04-20 04:18:14	50.44	HYG	HRE	V..N
11-M088	20	2004-04-20 04:28:14	50.38	HYG	HRE	V..N
11-M088	20	2004-04-20 04:38:14	50.44	HYG	HRE	V..N
11-M088	20	2004-04-20 04:48:14	50.56	HYG	HRE	V..N
11-M088	20	2004-04-20 04:58:14	50.56	HYG	HRE	V..N
11-M088	20	2004-04-20 05:08:14	50.63	HYG	HRE	V..N
11-M088	20	2004-04-20 05:18:14	50.63	HYG	HRE	V..N
11-M088	20	2004-04-20 05:28:14	50.69	HYG	HRE	V..N
11-M088	20	2004-04-20 05:38:14	50.69	HYG	HRE	V..N
11-M088	20	2004-04-20 05:48:14	50.69	HYG	HRE	V..N
11-M088	20	2004-04-20 05:58:14	50.75	HYG	HRE	V..N
11-M088	20	2004-04-20 06:08:14	50.75	HYG	HRE	V..N
11-M088	20	2004-04-20 06:18:14	50.81	HYG	HRE	V..N
11-M088	20	2004-04-20 06:28:14	50.88	HYG	HRE	V..N
11-M088	20	2004-04-20 06:38:14	45.94	HYG	HRE	V..N
11-M088	20	2004-04-20 06:48:14	47.56	HYG	HRE	V..N
11-M088	20	2004-04-20 06:58:14	48.31	HYG	HRE	V..N
11-M088	20	2004-04-20 07:08:14	49.38	HYG	HRE	V..N
11-M088	20	2004-04-20 07:18:14	49.94	HYG	HRE	V..N
11-M088	20	2004-04-20 07:28:14	50.31	HYG	HRE	V..N
11-M088	20	2004-04-20 07:38:14	50.56	HYG	HRE	V..N
11-M088	20	2004-04-20 07:48:14	55.5	HYG	HRE	V..N
11-M088	20	2004-04-20 07:58:14	56.63	HYG	HRE	V..N
11-M088	20	2004-04-20 08:08:14	54.38	HYG	HRE	V..N
11-M088	20	2004-04-20 08:18:14	57.88	HYG	HRE	V..N
11-M088	20	2004-04-20 08:28:14	55.63	HYG	HRE	V..N
11-M088	20	2004-04-20 08:38:14	55.38	HYG	HRE	V..N
11-M088	20	2004-04-20 08:48:14	55.25	HYG	HRE	V..N
11-M088	20	2004-04-20 08:58:14	55.31	HYG	HRE	V..N
11-M088	20	2004-04-20 09:08:14	55.31	HYG	HRE	V..N
11-M088	20	2004-04-20 09:18:14	55.19	HYG	HRE	V..N
11-M088	20	2004-04-20 09:28:14	54.88	HYG	HRE	V..N
11-M088	20	2004-04-20 09:38:14	54.75	HYG	HRE	V..N
11-M088	20	2004-04-20 09:48:14	54.63	HYG	HRE	V..N
11-M088	20	2004-04-20 09:58:14	54.44	HYG	HRE	V..N
11-M088	20	2004-04-20 10:08:14	54.38	HYG	HRE	V..N
11-M088	20	2004-04-20 10:18:14	54.31	HYG	HRE	V..N
11-M088	20	2004-04-20 10:28:14	54.75	HYG	HRE	V..N
11-M088	20	2004-04-20 10:38:14	54.75	HYG	HRE	V..N
11-M088	20	2004-04-20 10:48:14	54.56	HYG	HRE	V..N
11-M088	20	2004-04-20 10:58:14	54.31	HYG	HRE	V..N
11-M088	20	2004-04-20 11:08:14	54.31	HYG	HRE	V..N
11-M088	20	2004-04-20 11:18:14	54.25	HYG	HRE	V..N
11-M088	20	2004-04-20 11:28:14	55.38	HYG	HRE	V..N
11-M088	20	2004-04-20 11:38:14	54.75	HYG	HRE	V..N
11-M088	20	2004-04-20 11:48:14	55.06	HYG	HRE	V..N
11-M088	20	2004-04-20 11:58:14	54.81	HYG	HRE	V..N
11-M088	20	2004-04-20 12:08:14	54.81	HYG	HRE	V..N
11-M088	20	2004-04-20 12:18:14	54.69	HYG	HRE	V..N
11-M088	20	2004-04-20 12:28:14	54.69	HYG	HRE	V..N
11-M088	20	2004-04-20 12:38:14	54.63	HYG	HRE	V..N
11-M088	20	2004-04-20 12:48:14	54.63	HYG	HRE	V..N
11-M088	20	2004-04-20 12:58:14	54.63	HYG	HRE	V..N
11-M088	20	2004-04-20 13:08:14	54.63	HYG	HRE	V..N
11-M088	20	2004-04-20 13:18:14	54.63	HYG	HRE	V..N
11-M088	20	2004-04-20 13:28:14	54.63	HYG	HRE	V..N
11-M088	20	2004-04-20 13:38:14	54.63	HYG	HRE	V..N
11-M088	20	2004-04-20 13:48:14	54.56	HYG	HRE	V..N
11-M088	20	2004-04-20 13:58:14	52.81	HYG	HRE	V..N
11-M088	20	2004-04-20 14:08:14	53.38	HYG	HRE	V..N
11-M088	20	2004-04-20 14:18:14	54	HYG	HRE	V..N
11-M088	20	2004-04-20 14:28:14	54.06	HYG	HRE	V..N
11-M088	20	2004-04-20 14:38:14	54.06	HYG	HRE	V..N
11-M088	20	2004-04-20 14:48:14	54	HYG	HRE	V..N
11-M088	20	2004-04-20 14:58:14	54.13	HYG	HRE	V..N
11-M088	20	2004-04-20 15:08:14	54	HYG	HRE	V..N
11-M088	20	2004-04-20 15:18:14	54	HYG	HRE	V..N
11-M088	20	2004-04-20 15:28:14	53.94	HYG	HRE	V..N
11-M088	20	2004-04-20 15:38:14	53.88	HYG	HRE	V..N
11-M088	20	2004-04-20 15:48:14	53.88	HYG	HRE	V..N
11-M088	20	2004-04-20 15:58:14	53.94	HYG	HRE	V..N
11-M088	20	2004-04-20 16:08:14	53.94	HYG	HRE	V..N
11-M088	20	2004-04-20 16:18:14	53.88	HYG	HRE	V..N
11-M088	20	2004-04-20 16:28:14	53.88	HYG	HRE	V..N
11-M088	20	2004-04-20 16:38:14	53.88	HYG	HRE	V..N
11-M088	20	2004-04-20 16:48:14	53.88	HYG	HRE	V..N
11-M088	20	2004-04-20 16:58:14	53.75	HYG	HRE	V..N
11-M088	20	2004-04-20 17:08:14	53.69	HYG	HRE	V..N
11-M088	20	2004-04-20 17:18:14	53.69	HYG	HRE	V..N
11-M088	20	2004-04-20 17:28:14	53.69	HYG	HRE	V..N
11-M088	20	2004-04-20 17:38:14	53.69	HYG	HRE	V..N
11-M088	20	2004-04-20 17:48:14	53.63	HYG	HRE	V..N
11-M088	20	2004-04-20 17:58:14	53.81	HYG	HRE	V..N
11-M088	20	2004-04-20 18:08:14	53.69	HYG	HRE	V..N
11-M088	20	2004-04-20 18:18:14	53.69	HYG	HRE	V..N
11-M088	20	2004-04-20 18:28:14	53.63	HYG	HRE	V..N
11-M088	20	2004-04-20 18:38:14	53.63	HYG	HRE	V..N
11-M088	20	2004-04-20 18:48:14	53.69	HYG	HRE	V..N
11-M088	20	2004-04-20 18:58:14	53.88	HYG	HRE	V..N
11-M088	20	2004-04-20 19:08:14	53.94	HYG	HRE	V..N
11-M088	20	2004-04-20 19:18:14	53.81	HYG	HRE	V..N
11-M088	20	2004-04-20 19:28:14	54	HYG	HRE	V..N
11-M088	20	2004-04-20 19:38:14	54.56	HYG	HRE	V..N
11-M088	20	2004-04-20 19:48:14	56.94	HYG	HRE	V..N
11-M088	20	2004-04-20 19:58:14	56.38	HYG	HRE	V..N
11-M088	20	2004-04-20 20:08:14	56.25	HYG	HRE	V..N
11-M088	20	2004-04-20 20:18:14	58.06	HYG	HRE	V..N
11-M088	20	2004-04-20 20:28:14	60.38	HYG	HRE	V..N
11-M088	20	2004-04-20 20:38:14	59.19	HYG	HRE	V..N
11-M088	20	2004-04-20 20:48:14	59.06	HYG	HRE	V..N
11-M088	20	2004-04-20 20:58:14	58.94	HYG	HRE	V..N
11-M088	20	2004-04-20 21:08:14	58.56	HYG	HRE	V..N
11-M088	20	2004-04-20 21:18:14	57.69	HYG	HRE	V..N
11-M088	20	2004-04-20 21:28:14	57.5	HYG	HRE	V..N
11-M088	20	2004-04-20 21:38:14	57.44	HYG	HRE	V..N
11-M088	20	2004-04-20 21:48:14	57.44	HYG	HRE	V..N
11-M088	20	2004-04-20 21:58:14	57.5	HYG	HRE	V..N
11-M088	20	2004-04-20 22:08:14	57.5	HYG	HRE	V..N
11-M088	20	2004-04-20 22:18:14	57.38	HYG	HRE	V..N
11-M088	20	2004-04-20 22:28:14	57.25	HYG	HRE	V..N
11-M088	20	2004-04-20 22:38:14	56.94	HYG	HRE	V..N
11-M088	20	2004-04-20 22:48:14	56.63	HYG	HRE	V..N
11-M088	20	2004-04-20 22:58:14	56.38	HYG	HRE	V..N
11-M088	20	2004-04-20 23:08:14	56.63	HYG	HRE	V..N
11-M088	20	2004-04-20 23:18:14	56.69	HYG	HRE	V..N
11-M088	20	2004-04-20 23:28:14	56.81	HYG	HRE	V..N
11-M088	20	2004-04-20 23:38:14	56.81	HYG	HRE	V..N
11-M088	20	2004-04-20 23:48:14	56.75	HYG	HRE	V..N
11-M088	20	2004-04-20 23:58:14	57.13	HYG	HRE	V..N
11-M088	20	2004-04-21 00:08:14	57.06	HYG	HRE	V..N
11-M088	20	2004-04-21 00:18:14	57.13	HYG	HRE	V..N
11-M088	20	2004-04-21 00:28:14	57.31	HYG	HRE	V..N
11-M088	20	2004-04-21 00:38:14	57.44	HYG	HRE	V..N
11-M088	20	2004-04-21 00:48:14	57.56	HYG	HRE	V..N
11-M088	20	2004-04-21 00:58:14	57.75	HYG	HRE	V..N
11-M088	20	2004-04-21 01:08:14	58	HYG	HRE	V..N
11-M088	20	2004-04-21 01:18:14	58.06	HYG	HRE	V..N
11-M088	20	2004-04-21 01:28:14	58.25	HYG	HRE	V..N
11-M088	20	2004-04-21 01:38:14	58.38	HYG	HRE	V..N
11-M088	20	2004-04-21 01:48:14	58.38	HYG	HRE	V..N
11-M088	20	2004-04-21 01:58:14	58.38	HYG	HRE	V..N
11-M088	20	2004-04-21 02:08:14	58.44	HYG	HRE	V..N
11-M088	20	2004-04-21 02:18:14	58.44	HYG	HRE	V..N
11-M088	20	2004-04-21 02:28:14	58.56	HYG	HRE	V..N
11-M088	20	2004-04-21 02:38:14	58.56	HYG	HRE	V..N
11-M088	20	2004-04-21 02:48:14	58.56	HYG	HRE	V..N
11-M088	20	2004-04-21 02:58:14	58.69	HYG	HRE	V..N
11-M088	20	2004-04-21 03:08:14	58.56	HYG	HRE	V..N
11-M088	20	2004-04-21 03:18:14	58.69	HYG	HRE	V..N
11-M088	20	2004-04-21 03:28:14	58.75	HYG	HRE	V..N
11-M088	20	2004-04-21 03:38:14	58.69	HYG	HRE	V..N
11-M088	20	2004-04-21 03:48:14	58.69	HYG	HRE	V..N
11-M088	20	2004-04-21 03:58:14	58.81	HYG	HRE	V..N
11-M088	20	2004-04-21 04:08:14	58.88	HYG	HRE	V..N
11-M088	20	2004-04-21 04:18:14	58.75	HYG	HRE	V..N
11-M088	20	2004-04-21 04:28:14	58.81	HYG	HRE	V..N
11-M088	20	2004-04-21 04:38:14	58.75	HYG	HRE	V..N
11-M088	20	2004-04-21 04:48:14	58.88	HYG	HRE	V..N
11-M088	20	2004-04-21 04:58:14	58.88	HYG	HRE	V..N
11-M088	20	2004-04-21 05:08:14	58.88	HYG	HRE	V..N
11-M088	20	2004-04-21 05:18:14	58.81	HYG	HRE	V..N
11-M088	20	2004-04-21 05:28:14	58.81	HYG	HRE	V..N
11-M088	20	2004-04-21 05:38:14	58.88	HYG	HRE	V..N
11-M088	20	2004-04-21 05:48:14	58.81	HYG	HRE	V..N
11-M088	20	2004-04-21 05:58:14	58.94	HYG	HRE	V..N
11-M088	20	2004-04-21 06:08:14	58.88	HYG	HRE	V..N
11-M088	20	2004-04-21 06:18:14	58.81	HYG	HRE	V..N
11-M088	20	2004-04-21 06:28:14	58.81	HYG	HRE	V..N
11-M088	20	2004-04-21 06:38:14	58.88	HYG	HRE	V..N
11-M088	20	2004-04-21 06:48:14	58.81	HYG	HRE	V..N
11-M088	20	2004-04-21 06:58:14	58.81	HYG	HRE	V..N
11-M088	20	2004-04-21 07:08:14	57.94	HYG	HRE	V..N
11-M088	20	2004-04-21 07:18:14	57.81	HYG	HRE	V..N
11-M088	20	2004-04-21 07:28:14	58.38	HYG	HRE	V..N
11-M088	20	2004-04-21 07:38:14	59	HYG	HRE	V..N
11-M088	20	2004-04-21 07:48:14	59.56	HYG	HRE	V..N
11-M088	20	2004-04-21 07:58:14	59.94	HYG	HRE	V..N
11-M088	20	2004-04-21 08:08:14	60.5	HYG	HRE	V..N
11-M088	20	2004-04-21 08:18:14	71.19	HYG	HRE	V..N
11-M088	20	2004-04-21 08:28:14	67.81	HYG	HRE	V..N
11-M088	20	2004-04-21 08:38:14	65.88	HYG	HRE	V..N
11-M088	20	2004-04-21 08:48:14	65.31	HYG	HRE	V..N
11-M088	20	2004-04-21 08:58:14	63.56	HYG	HRE	V..N
11-M089	11	2005-07-12 10:32:11	60.33	QTR	HRE	V..N
11-M089	11	2005-07-12 10:42:11	57.44	QTR	HRE	V..N
11-M089	11	2005-07-12 10:52:11	56.43	QTR	HRE	V..N
11-M089	11	2005-07-12 11:02:11	55.97	QTR	HRE	V..N
11-M089	11	2005-07-12 11:12:11	55.67	QTR	HRE	V..N
11-M089	11	2005-07-12 11:22:11	55.48	QTR	HRE	V..N
11-M089	11	2005-07-12 11:32:11	55.32	QTR	HRE	V..N
11-M089	11	2005-07-12 11:42:11	54.96	QTR	HRE	V..N
11-M089	11	2005-07-12 11:52:11	54.77	QTR	HRE	V..N
11-M089	11	2005-07-12 12:02:11	54.65	QTR	HRE	V..N
11-M089	11	2005-07-12 12:12:11	54.38	QTR	HRE	V..N
11-M089	11	2005-07-12 12:22:11	54.48	QTR	HRE	V..N
11-M089	11	2005-07-12 12:32:11	54.5	QTR	HRE	V..N
11-M089	11	2005-07-12 12:42:11	54.38	QTR	HRE	V..N
11-M089	11	2005-07-12 12:52:11	54.08	QTR	HRE	V..N
11-M089	11	2005-07-12 13:02:11	54.07	QTR	HRE	V..N
11-M089	11	2005-07-12 13:12:11	54.1	QTR	HRE	V..N
11-M089	11	2005-07-12 13:22:11	54.16	QTR	HRE	V..N
11-M089	11	2005-07-12 13:32:11	54.13	QTR	HRE	V..N
11-M089	11	2005-07-12 13:42:11	54.11	QTR	HRE	V..N
11-M089	11	2005-07-12 13:52:11	54.06	QTR	HRE	V..N
11-M089	11	2005-07-12 14:02:11	54	QTR	HRE	V..N
11-M089	11	2005-07-12 14:12:11	53.97	QTR	HRE	V..N
11-M089	11	2005-07-12 14:22:11	53.94	QTR	HRE	V..N
11-M089	11	2005-07-12 14:32:11	53.69	QTR	HRE	V..N
11-M089	11	2005-07-12 14:42:11	53.43	QTR	HRE	V..N
11-M089	11	2005-07-12 14:52:11	53.09	QTR	HRE	V..N
11-M089	11	2005-07-12 15:02:11	52.82	QTR	HRE	V..N
11-M089	11	2005-07-12 15:12:11	52.63	QTR	HRE	V..N
11-M089	11	2005-07-12 15:22:11	52.38	QTR	HRE	V..N
11-M089	11	2005-07-12 15:32:11	52.17	QTR	HRE	V..N
11-M089	11	2005-07-12 15:42:11	52.16	QTR	HRE	V..N
11-M089	11	2005-07-12 15:52:11	52.04	QTR	HRE	V..N
11-M089	11	2005-07-12 16:02:11	51.89	QTR	HRE	V..N
11-M089	11	2005-07-12 16:12:11	51.32	QTR	HRE	V..N
11-M089	11	2005-07-12 16:22:11	51.43	QTR	HRE	V..N
11-M089	11	2005-07-12 16:32:11	50.9	QTR	HRE	V..N
11-M089	11	2005-07-12 16:42:11	50.85	QTR	HRE	V..N
11-M089	11	2005-07-12 16:52:11	50.89	QTR	HRE	V..N
11-M089	11	2005-07-12 17:02:11	51.07	QTR	HRE	V..N
11-M089	11	2005-07-12 17:12:11	51.03	QTR	HRE	V..N
11-M089	11	2005-07-12 17:22:11	51.1	QTR	HRE	V..N
11-M089	11	2005-07-12 17:32:11	51	QTR	HRE	V..N
11-M089	11	2005-07-12 17:42:11	51.14	QTR	HRE	V..N
11-M089	11	2005-07-12 17:52:11	51.21	QTR	HRE	V..N
11-M089	11	2005-07-12 18:02:11	51.27	QTR	HRE	V..N
11-M089	11	2005-07-12 18:12:11	51.28	QTR	HRE	V..N
11-M089	11	2005-07-12 18:22:11	51.27	QTR	HRE	V..N
11-M089	11	2005-07-12 18:32:11	51.19	QTR	HRE	V..N
11-M089	11	2005-07-12 18:42:11	51	QTR	HRE	V..N
11-M089	11	2005-07-12 18:52:11	50.75	QTR	HRE	V..N
11-M089	11	2005-07-12 19:02:11	50.75	QTR	HRE	V..N
11-M089	11	2005-07-12 19:12:11	50.65	QTR	HRE	V..N
11-M089	11	2005-07-12 19:22:11	50.7	QTR	HRE	V..N
11-M089	11	2005-07-12 19:32:11	51.16	QTR	HRE	V..N
11-M089	11	2005-07-12 19:42:11	51.41	QTR	HRE	V..N
11-M089	11	2005-07-12 19:52:11	51.41	QTR	HRE	V..N
11-M089	11	2005-07-12 20:02:11	51.57	QTR	HRE	V..N
11-M089	11	2005-07-12 20:12:11	51.45	QTR	HRE	V..N
11-M089	11	2005-07-12 20:22:11	51.3	QTR	HRE	V..N
11-M089	11	2005-07-12 20:32:11	51.3	QTR	HRE	V..N
11-M089	11	2005-07-12 20:42:11	51.25	QTR	HRE	V..N
11-M089	11	2005-07-12 20:52:11	51.21	QTR	HRE	V..N
11-M089	11	2005-07-12 21:02:11	51.31	QTR	HRE	V..N
11-M089	11	2005-07-12 21:12:11	51.33	QTR	HRE	V..N
11-M089	11	2005-07-12 21:22:11	51.35	QTR	HRE	V..N
11-M089	11	2005-07-12 21:32:11	51.35	QTR	HRE	V..N
11-M089	11	2005-07-12 21:42:11	51.52	QTR	HRE	V..N
11-M089	11	2005-07-12 21:52:11	52.49	QTR	HRE	V..N
11-M089	11	2005-07-12 22:02:11	52.77	QTR	HRE	V..N
11-M089	11	2005-07-12 22:12:11	53.15	QTR	HRE	V..N
11-M089	11	2005-07-12 22:22:11	53.27	QTR	HRE	V..N
11-M089	11	2005-07-12 22:32:11	53.47	QTR	HRE	V..N
11-M089	11	2005-07-12 22:42:11	53.78	QTR	HRE	V..N
11-M089	11	2005-07-12 22:52:11	53.95	QTR	HRE	V..N
11-M089	11	2005-07-12 23:02:11	54.15	QTR	HRE	V..N
11-M089	11	2005-07-12 23:12:11	54.18	QTR	HRE	V..N
11-M089	11	2005-07-12 23:22:11	54.29	QTR	HRE	V..N
11-M089	11	2005-07-12 23:32:11	54.56	QTR	HRE	V..N
11-M089	11	2005-07-12 23:42:11	54.88	QTR	HRE	V..N
11-M089	11	2005-07-12 23:52:11	54.98	QTR	HRE	V..N
11-M089	11	2005-07-13 00:02:11	55.08	QTR	HRE	V..N
11-M089	11	2005-07-13 00:12:11	55.21	QTR	HRE	V..N
11-M089	11	2005-07-13 00:22:11	55.44	QTR	HRE	V..N
11-M089	11	2005-07-13 00:32:11	55.66	QTR	HRE	V..N
11-M089	11	2005-07-13 00:42:11	55.6	QTR	HRE	V..N
11-M089	11	2005-07-13 00:52:11	55.75	QTR	HRE	V..N
11-M089	11	2005-07-13 01:02:11	55.8	QTR	HRE	V..N
11-M089	11	2005-07-13 01:12:11	55.92	QTR	HRE	V..N
11-M089	11	2005-07-13 01:22:11	55.87	QTR	HRE	V..N
11-M089	11	2005-07-13 01:32:11	55.86	QTR	HRE	V..N
11-M089	11	2005-07-13 01:42:11	55.85	QTR	HRE	V..N
11-M089	11	2005-07-13 01:52:11	55.93	QTR	HRE	V..N
11-M089	11	2005-07-13 02:02:11	55.86	QTR	HRE	V..N
11-M089	11	2005-07-13 02:12:11	55.82	QTR	HRE	V..N
11-M089	11	2005-07-13 02:22:11	55.83	QTR	HRE	V..N
11-M089	11	2005-07-13 02:32:11	55.81	QTR	HRE	V..N
11-M089	11	2005-07-13 02:42:11	55.94	QTR	HRE	V..N
11-M089	11	2005-07-13 02:52:11	55.87	QTR	HRE	V..N
11-M089	11	2005-07-13 03:02:11	55.85	QTR	HRE	V..N
11-M089	11	2005-07-13 03:12:11	55.99	QTR	HRE	V..N
11-M089	11	2005-07-13 03:22:11	55.91	QTR	HRE	V..N
11-M089	11	2005-07-13 03:32:11	55.62	QTR	HRE	V..N
11-M089	11	2005-07-13 03:42:11	55.54	QTR	HRE	V..N
11-M089	11	2005-07-13 03:52:11	55.5	QTR	HRE	V..N
11-M089	11	2005-07-13 04:02:11	55.53	QTR	HRE	V..N
11-M089	11	2005-07-13 04:12:11	55.51	QTR	HRE	V..N
11-M089	11	2005-07-13 04:22:11	55.56	QTR	HRE	V..N
11-M089	11	2005-07-13 04:32:11	55.67	QTR	HRE	V..N
11-M089	11	2005-07-13 04:42:11	55.76	QTR	HRE	V..N
11-M089	11	2005-07-13 04:52:11	55.7	QTR	HRE	V..N
11-M089	11	2005-07-13 05:02:11	55.72	QTR	HRE	V..N
11-M089	11	2005-07-13 05:12:11	55.42	QTR	HRE	V..N
11-M089	11	2005-07-13 05:22:11	55.2	QTR	HRE	V..N
11-M089	11	2005-07-13 05:32:11	55.12	QTR	HRE	V..N
11-M089	11	2005-07-13 05:42:11	55.05	QTR	HRE	V..N
11-M089	11	2005-07-13 05:52:11	55.03	QTR	HRE	V..N
11-M089	11	2005-07-13 06:02:11	55.1	QTR	HRE	V..N
11-M089	11	2005-07-13 06:12:11	55.21	QTR	HRE	V..N
11-M089	11	2005-07-13 06:22:11	55.25	QTR	HRE	V..N
11-M089	11	2005-07-13 06:32:11	55.15	QTR	HRE	V..N
11-M089	11	2005-07-13 06:42:11	55.3	QTR	HRE	V..N
11-M089	11	2005-07-13 06:52:11	55.33	QTR	HRE	V..N
11-M089	11	2005-07-13 07:02:11	55.26	QTR	HRE	V..N
11-M089	11	2005-07-13 07:12:11	55.39	QTR	HRE	V..N
11-M089	11	2005-07-13 07:22:11	55.78	QTR	HRE	V..N
11-M089	11	2005-07-13 07:32:11	57.04	QTR	HRE	V..N
11-M089	11	2005-07-13 07:42:11	58.22	QTR	HRE	V..N
11-M089	11	2005-07-13 07:52:11	58.78	QTR	HRE	V..N
11-M089	11	2005-07-13 08:02:11	59.7	QTR	HRE	V..N
11-M089	11	2005-07-13 08:12:11	60.16	QTR	HRE	V..N
11-M089	11	2005-07-13 08:22:11	60.06	QTR	HRE	V..N
11-M089	11	2005-07-13 08:32:11	59.37	QTR	HRE	V..N
11-M089	11	2005-07-13 08:42:11	58.45	QTR	HRE	V..N
11-M089	11	2005-07-13 08:52:11	57.61	QTR	HRE	V..N
11-M089	11	2005-07-13 09:02:11	57.08	QTR	HRE	V..N
11-M089	11	2005-07-13 09:12:11	56.58	QTR	HRE	V..N
11-M089	11	2005-07-13 09:22:11	55.9	QTR	HRE	V..N
11-M089	11	2005-07-13 09:32:11	55.43	QTR	HRE	V..N
11-M089	11	2005-07-13 09:42:11	55.09	QTR	HRE	V..N
11-M089	11	2005-07-13 09:52:11	54.85	QTR	HRE	V..N
11-M089	11	2005-07-13 10:02:11	54.61	QTR	HRE	V..N
11-M089	11	2005-07-13 10:12:11	54.45	QTR	HRE	V..N
11-M089	11	2005-07-13 10:22:11	54.3	QTR	HRE	V..N
11-M089	11	2005-07-13 10:32:11	54.14	QTR	HRE	V..N
11-M089	11	2005-07-13 10:42:11	53.97	QTR	HRE	V..N
11-M089	11	2005-07-13 10:52:11	53.89	QTR	HRE	V..N
11-M089	11	2005-07-13 11:02:11	53.8	QTR	HRE	V..N
11-M089	11	2005-07-13 11:12:11	53.76	QTR	HRE	V..N
11-M089	11	2005-07-13 11:22:11	53.64	QTR	HRE	V..N
11-M089	11	2005-07-13 11:32:11	53.62	QTR	HRE	V..N
11-M089	11	2005-07-13 11:42:11	53.7	QTR	HRE	V..N
11-M089	11	2005-07-13 11:52:11	53.71	QTR	HRE	V..N
11-M089	11	2005-07-13 12:02:11	53.82	QTR	HRE	V..N
11-M089	11	2005-07-13 12:12:11	53.98	QTR	HRE	V..N
11-M089	11	2005-07-13 12:22:11	54.34	QTR	HRE	V..N
11-M089	11	2005-07-13 12:32:11	54.53	QTR	HRE	V..N
11-M089	11	2005-07-13 12:42:11	54.44	QTR	HRE	V..N
11-M089	11	2005-07-13 12:52:11	54.25	QTR	HRE	V..N
11-M089	11	2005-07-13 13:02:11	53.99	QTR	HRE	V..N
11-M089	11	2005-07-13 13:12:11	53.93	QTR	HRE	V..N
11-M089	11	2005-07-13 13:22:11	53.77	QTR	HRE	V..N
11-M089	11	2005-07-13 13:32:11	53.66	QTR	HRE	V..N
11-M089	11	2005-07-13 13:42:11	53.47	QTR	HRE	V..N
11-M089	11	2005-07-13 13:52:11	53.27	QTR	HRE	V..N
11-M089	11	2005-07-13 14:02:11	52.89	QTR	HRE	V..N
11-M089	11	2005-07-13 14:12:11	52.59	QTR	HRE	V..N
11-M089	11	2005-07-13 14:22:11	52	QTR	HRE	V..N
11-M089	11	2005-07-13 14:32:11	51.26	QTR	HRE	V..N
11-M089	11	2005-07-13 14:42:11	50.8	QTR	HRE	V..N
11-M089	11	2005-07-13 14:52:11	50.68	QTR	HRE	V..N
11-M089	11	2005-07-13 15:02:11	49.75	QTR	HRE	V..N
11-M089	11	2005-07-13 15:12:11	48.79	QTR	HRE	V..N
11-M089	11	2005-07-13 15:22:11	48.57	QTR	HRE	V..N
11-M089	11	2005-07-13 15:32:11	47.59	QTR	HRE	V..N
11-M089	11	2005-07-13 15:42:11	47.59	QTR	HRE	V..N
11-M089	11	2005-07-13 15:52:11	47.68	QTR	HRE	V..N
11-M089	11	2005-07-13 16:02:11	47.32	QTR	HRE	V..N
11-M089	11	2005-07-13 16:12:11	46.79	QTR	HRE	V..N
11-M089	11	2005-07-13 16:22:11	46.4	QTR	HRE	V..N
11-M089	11	2005-07-13 16:32:11	46.12	QTR	HRE	V..N
11-M089	11	2005-07-13 16:42:11	45.85	QTR	HRE	V..N
11-M089	11	2005-07-13 16:52:11	45.9	QTR	HRE	V..N
11-M089	11	2005-07-13 17:02:11	45.59	QTR	HRE	V..N
11-M089	11	2005-07-13 17:12:11	45.62	QTR	HRE	V..N
11-M089	11	2005-07-13 17:22:11	45.17	QTR	HRE	V..N
11-M089	11	2005-07-13 17:32:11	44.96	QTR	HRE	V..N
11-M089	11	2005-07-13 17:42:11	44.76	QTR	HRE	V..N
11-M089	11	2005-07-13 17:52:11	44.73	QTR	HRE	V..N
11-M089	11	2005-07-13 18:02:11	45.27	QTR	HRE	V..N
11-M089	11	2005-07-13 18:12:11	44.93	QTR	HRE	V..N
11-M089	11	2005-07-13 18:22:11	45.11	QTR	HRE	V..N
11-M089	11	2005-07-13 18:32:11	45.46	QTR	HRE	V..N
11-M089	11	2005-07-13 18:42:11	45.76	QTR	HRE	V..N
11-M089	11	2005-07-13 18:52:11	45.42	QTR	HRE	V..N
11-M089	11	2005-07-13 19:02:11	45.54	QTR	HRE	V..N
11-M089	11	2005-07-13 19:12:11	45.79	QTR	HRE	V..N
11-M089	11	2005-07-13 19:22:11	45.7	QTR	HRE	V..N
11-M089	11	2005-07-13 19:32:11	45.61	QTR	HRE	V..N
11-M089	11	2005-07-13 19:42:11	45.54	QTR	HRE	V..N
11-M089	11	2005-07-13 19:52:11	45.65	QTR	HRE	V..N
11-M089	11	2005-07-13 20:02:11	45.7	QTR	HRE	V..N
11-M089	11	2005-07-13 20:12:11	45.41	QTR	HRE	V..N
11-M089	11	2005-07-13 20:22:11	45.48	QTR	HRE	V..N
11-M089	11	2005-07-13 20:32:11	45.18	QTR	HRE	V..N
11-M089	11	2005-07-13 20:42:11	45.22	QTR	HRE	V..N
11-M089	11	2005-07-13 20:52:11	45.2	QTR	HRE	V..N
11-M089	11	2005-07-13 21:02:11	44.89	QTR	HRE	V..N
11-M089	11	2005-07-13 21:12:11	44.98	QTR	HRE	V..N
11-M089	11	2005-07-13 21:22:11	44.67	QTR	HRE	V..N
11-M089	11	2005-07-13 21:32:11	45.03	QTR	HRE	V..N
11-M089	11	2005-07-13 21:42:11	44.03	QTR	HRE	V..N
11-M089	11	2005-07-13 21:52:11	44.15	QTR	HRE	V..N
11-M089	11	2005-07-13 22:02:11	43.68	QTR	HRE	V..N
11-M089	11	2005-07-13 22:12:11	43.4	QTR	HRE	V..N
11-M089	11	2005-07-13 22:22:11	43.19	QTR	HRE	V..N
11-M089	11	2005-07-13 22:32:11	42.37	QTR	HRE	V..N
11-M089	11	2005-07-13 22:42:11	41.9	QTR	HRE	V..N
11-M089	11	2005-07-13 22:52:11	42.06	QTR	HRE	V..N
11-M089	11	2005-07-13 23:02:11	42.18	QTR	HRE	V..N
11-M089	11	2005-07-13 23:12:11	42.26	QTR	HRE	V..N
11-M089	11	2005-07-13 23:22:11	42.19	QTR	HRE	V..N
11-M089	11	2005-07-13 23:32:11	43.17	QTR	HRE	V..N
11-M089	11	2005-07-13 23:42:11	44	QTR	HRE	V..N
11-M089	11	2005-07-13 23:52:11	44.42	QTR	HRE	V..N
11-M089	11	2005-07-14 00:02:11	44.83	QTR	HRE	V..N
11-M089	11	2005-07-14 00:12:11	45.01	QTR	HRE	V..N
11-M089	11	2005-07-14 00:22:11	45.36	QTR	HRE	V..N
11-M089	11	2005-07-14 00:32:11	45.8	QTR	HRE	V..N
11-M089	11	2005-07-14 00:42:11	46.27	QTR	HRE	V..N
11-M089	11	2005-07-14 00:52:11	46.52	QTR	HRE	V..N
11-M089	11	2005-07-14 01:02:11	46.6	QTR	HRE	V..N
11-M089	11	2005-07-14 01:12:11	46.71	QTR	HRE	V..N
11-M089	11	2005-07-14 01:22:11	46.87	QTR	HRE	V..N
11-M089	11	2005-07-14 01:32:11	47.02	QTR	HRE	V..N
11-M089	11	2005-07-14 01:42:11	47.35	QTR	HRE	V..N
11-M089	11	2005-07-14 01:52:11	47.72	QTR	HRE	V..N
11-M089	11	2005-07-14 02:02:11	48	QTR	HRE	V..N
11-M089	11	2005-07-14 02:12:11	48.2	QTR	HRE	V..N
11-M089	11	2005-07-14 02:22:11	48.54	QTR	HRE	V..N
11-M089	11	2005-07-14 02:32:11	48.83	QTR	HRE	V..N
11-M089	11	2005-07-14 02:42:11	48.86	QTR	HRE	V..N
11-M089	11	2005-07-14 02:52:11	49.1	QTR	HRE	V..N
11-M089	11	2005-07-14 03:02:11	49.41	QTR	HRE	V..N
11-M089	11	2005-07-14 03:12:11	49.53	QTR	HRE	V..N
11-M089	11	2005-07-14 03:22:11	49.89	QTR	HRE	V..N
11-M089	11	2005-07-14 03:32:11	50.24	QTR	HRE	V..N
11-M089	11	2005-07-14 03:42:11	50.26	QTR	HRE	V..N
11-M089	11	2005-07-14 03:52:11	50.35	QTR	HRE	V..N
11-M089	11	2005-07-14 04:02:11	50.42	QTR	HRE	V..N
11-M089	11	2005-07-14 04:12:11	50.48	QTR	HRE	V..N
11-M089	11	2005-07-14 04:22:11	50.59	QTR	HRE	V..N
11-M089	11	2005-07-14 04:32:11	50.73	QTR	HRE	V..N
11-M089	11	2005-07-14 04:42:11	50.85	QTR	HRE	V..N
11-M089	11	2005-07-14 04:52:11	50.95	QTR	HRE	V..N
11-M089	11	2005-07-14 05:02:11	51.05	QTR	HRE	V..N
11-M089	11	2005-07-14 05:12:11	51	QTR	HRE	V..N
11-M089	11	2005-07-14 05:22:11	51.08	QTR	HRE	V..N
11-M089	11	2005-07-14 05:32:11	51.24	QTR	HRE	V..N
11-M089	11	2005-07-14 05:42:11	51.04	QTR	HRE	V..N
11-M089	11	2005-07-14 05:52:11	51.01	QTR	HRE	V..N
11-M089	11	2005-07-14 06:02:11	51.13	QTR	HRE	V..N
11-M089	11	2005-07-14 06:12:11	51.2	QTR	HRE	V..N
11-M089	11	2005-07-14 06:22:11	51.26	QTR	HRE	V..N
11-M089	11	2005-07-14 06:32:11	51.41	QTR	HRE	V..N
11-M089	11	2005-07-14 06:42:11	51.49	QTR	HRE	V..N
11-M089	11	2005-07-14 06:52:11	51.52	QTR	HRE	V..N
11-M089	11	2005-07-14 07:02:11	51.44	QTR	HRE	V..N
11-M089	11	2005-07-14 07:12:11	51.5	QTR	HRE	V..N
11-M089	11	2005-07-14 07:22:11	51.67	QTR	HRE	V..N
11-M089	11	2005-07-14 07:32:11	51.72	QTR	HRE	V..N
11-M089	11	2005-07-14 07:42:11	52.04	QTR	HRE	V..N
11-M089	11	2005-07-14 07:52:11	52.35	QTR	HRE	V..N
11-M089	11	2005-07-14 08:02:11	53.49	QTR	HRE	V..N
11-M089	11	2005-07-14 08:12:11	54.45	QTR	HRE	V..N
11-M089	11	2005-07-14 08:22:11	55.08	QTR	HRE	V..N
11-M089	11	2005-07-14 08:32:11	54.7	QTR	HRE	V..N
11-M089	11	2005-07-14 08:42:11	54.79	QTR	HRE	V..N
11-M089	11	2005-07-14 08:52:11	55.05	QTR	HRE	V..N
11-M089	11	2005-07-14 09:02:11	54.89	QTR	HRE	V..N
11-M089	11	2005-07-14 09:12:11	54.39	QTR	HRE	V..N
11-M089	11	2005-07-14 09:22:11	53.69	QTR	HRE	V..N
11-M089	11	2005-07-14 09:32:11	53.29	QTR	HRE	V..N
11-M089	11	2005-07-14 09:42:11	53.12	QTR	HRE	V..N
11-M089	11	2005-07-14 09:52:11	53.15	QTR	HRE	V..N
11-M089	11	2005-07-14 10:02:11	53.36	QTR	HRE	V..N
11-M089	11	2005-07-14 10:12:11	53.48	QTR	HRE	V..N
11-M089	11	2005-07-14 10:22:11	53.65	QTR	HRE	V..N
11-M089	11	2005-07-14 10:32:11	53.78	QTR	HRE	V..N
11-M089	11	2005-07-14 10:42:11	53.9	QTR	HRE	V..N
11-M089	11	2005-07-14 10:52:11	53.72	QTR	HRE	V..N
11-M089	11	2005-07-14 11:02:11	53.23	QTR	HRE	V..N
11-M089	11	2005-07-14 11:12:11	52.94	QTR	HRE	V..N
11-M089	11	2005-07-14 11:22:11	52.63	QTR	HRE	V..N
11-M089	11	2005-07-14 11:32:11	52.17	QTR	HRE	V..N
11-M089	11	2005-07-14 11:42:11	51.33	QTR	HRE	V..N
11-M089	11	2005-07-14 11:52:11	50.18	QTR	HRE	V..N
11-M089	11	2005-07-14 12:02:11	48.57	QTR	HRE	V..N
11-M089	11	2005-07-14 12:12:11	46.53	QTR	HRE	V..N
11-M089	11	2005-07-14 12:22:11	47.17	QTR	HRE	V..N
11-M089	11	2005-07-14 12:32:11	45.79	QTR	HRE	V..N
11-M089	11	2005-07-14 12:42:11	44.54	QTR	HRE	V..N
11-M089	11	2005-07-14 12:52:11	44.05	QTR	HRE	V..N
11-M089	11	2005-07-14 13:02:11	43.47	QTR	HRE	V..N
11-M089	11	2005-07-14 13:12:11	42.63	QTR	HRE	V..N
11-M089	11	2005-07-14 13:22:11	42.33	QTR	HRE	V..N
11-M089	11	2005-07-14 13:32:11	42.6	QTR	HRE	V..N
11-M089	11	2005-07-14 13:42:11	40.9	QTR	HRE	V..N
11-M089	11	2005-07-14 13:52:11	40.13	QTR	HRE	V..N
11-M089	11	2005-07-14 14:02:11	41.21	QTR	HRE	V..N
11-M089	11	2005-07-14 14:12:11	41.26	QTR	HRE	V..N
11-M089	11	2005-07-14 14:22:11	41.77	QTR	HRE	V..N
11-M089	11	2005-07-14 14:32:11	41.6	QTR	HRE	V..N
11-M089	11	2005-07-14 14:42:11	41	QTR	HRE	V..N
11-M089	11	2005-07-14 14:52:11	40.75	QTR	HRE	V..N
11-M089	11	2005-07-14 15:02:11	38	QTR	HRE	V..N
11-M089	11	2005-07-14 15:12:11	38.26	QTR	HRE	V..N
11-M089	11	2005-07-14 15:22:11	39.39	QTR	HRE	V..N
11-M089	11	2005-07-14 15:32:11	40.1	QTR	HRE	V..N
11-M089	11	2005-07-14 15:42:11	39.1	QTR	HRE	V..N
11-M089	11	2005-07-14 15:52:11	37.72	QTR	HRE	V..N
11-M089	11	2005-07-14 16:02:11	37.52	QTR	HRE	V..N
11-M089	11	2005-07-14 16:12:11	36.86	QTR	HRE	V..N
11-M089	11	2005-07-14 16:22:11	36.79	QTR	HRE	V..N
11-M089	11	2005-07-14 16:32:11	37.4	QTR	HRE	V..N
11-M089	11	2005-07-14 16:42:11	38.28	QTR	HRE	V..N
11-M089	11	2005-07-14 16:52:11	38.64	QTR	HRE	V..N
11-M089	11	2005-07-14 17:02:11	38.84	QTR	HRE	V..N
11-M089	11	2005-07-14 17:12:11	37.57	QTR	HRE	V..N
11-M089	11	2005-07-14 17:22:11	38.17	QTR	HRE	V..N
11-M089	11	2005-07-14 17:32:11	38.94	QTR	HRE	V..N
11-M089	11	2005-07-14 17:42:11	39.04	QTR	HRE	V..N
11-M089	11	2005-07-14 17:52:11	36.69	QTR	HRE	V..N
11-M089	11	2005-07-14 18:02:11	36.08	QTR	HRE	V..N
11-M089	11	2005-07-14 18:12:11	35.9	QTR	HRE	V..N
11-M089	11	2005-07-14 18:22:11	35.58	QTR	HRE	V..N
11-M089	11	2005-07-14 18:32:11	36.21	QTR	HRE	V..N
11-M089	11	2005-07-14 18:42:11	37.3	QTR	HRE	V..N
11-M089	11	2005-07-14 18:52:11	37.92	QTR	HRE	V..N
11-M089	11	2005-07-14 19:02:11	37.02	QTR	HRE	V..N
11-M089	11	2005-07-14 19:12:11	38.05	QTR	HRE	V..N
11-M089	11	2005-07-14 19:22:11	38.55	QTR	HRE	V..N
11-M089	11	2005-07-14 19:32:11	38.44	QTR	HRE	V..N
11-M089	11	2005-07-14 19:42:11	38.42	QTR	HRE	V..N
11-M089	11	2005-07-14 19:52:11	38.25	QTR	HRE	V..N
11-M089	11	2005-07-14 20:02:11	36.94	QTR	HRE	V..N
11-M089	11	2005-07-14 20:12:11	36.87	QTR	HRE	V..N
11-M089	11	2005-07-14 20:22:11	37.87	QTR	HRE	V..N
11-M089	11	2005-07-14 20:32:11	38.12	QTR	HRE	V..N
11-M089	11	2005-07-14 20:42:11	37.87	QTR	HRE	V..N
11-M089	11	2005-07-14 20:52:11	37.28	QTR	HRE	V..N
11-M089	11	2005-07-14 21:02:11	37.94	QTR	HRE	V..N
11-M089	11	2005-07-14 21:12:11	38.24	QTR	HRE	V..N
11-M089	11	2005-07-14 21:22:11	37.74	QTR	HRE	V..N
11-M089	11	2005-07-14 21:32:11	38.19	QTR	HRE	V..N
11-M089	11	2005-07-14 21:42:11	38.44	QTR	HRE	V..N
11-M089	11	2005-07-14 21:52:11	38.7	QTR	HRE	V..N
11-M089	11	2005-07-14 22:02:11	39	QTR	HRE	V..N
11-M089	11	2005-07-14 22:12:11	39.24	QTR	HRE	V..N
11-M089	11	2005-07-14 22:22:11	39.93	QTR	HRE	V..N
11-M089	11	2005-07-14 22:32:11	41.04	QTR	HRE	V..N
11-M089	11	2005-07-14 22:42:11	40.86	QTR	HRE	V..N
11-M089	11	2005-07-14 22:52:11	40.06	QTR	HRE	V..N
11-M089	11	2005-07-14 23:02:11	40.07	QTR	HRE	V..N
11-M089	11	2005-07-14 23:12:11	39.92	QTR	HRE	V..N
11-M089	11	2005-07-14 23:22:11	40.01	QTR	HRE	V..N
11-M089	11	2005-07-14 23:32:11	40.68	QTR	HRE	V..N
11-M089	11	2005-07-14 23:42:11	41.08	QTR	HRE	V..N
11-M089	11	2005-07-14 23:52:11	41.19	QTR	HRE	V..N
11-M089	11	2005-07-15 00:02:11	40.76	QTR	HRE	V..N
11-M089	11	2005-07-15 00:12:11	40.1	QTR	HRE	V..N
11-M089	11	2005-07-15 00:22:11	40.13	QTR	HRE	V..N
11-M089	11	2005-07-15 00:32:11	39.55	QTR	HRE	V..N
11-M089	11	2005-07-15 00:42:11	39.58	QTR	HRE	V..N
11-M089	11	2005-07-15 00:52:11	39.53	QTR	HRE	V..N
11-M089	11	2005-07-15 01:02:11	39.34	QTR	HRE	V..N
11-M089	11	2005-07-15 01:12:11	39.21	QTR	HRE	V..N
11-M089	11	2005-07-15 01:22:11	39.38	QTR	HRE	V..N
11-M089	11	2005-07-15 01:32:11	39.43	QTR	HRE	V..N
11-M089	11	2005-07-15 01:42:11	39.99	QTR	HRE	V..N
11-M089	11	2005-07-15 01:52:11	40.31	QTR	HRE	V..N
11-M089	11	2005-07-15 02:02:11	40.63	QTR	HRE	V..N
11-M089	11	2005-07-15 02:12:11	41.02	QTR	HRE	V..N
11-M089	11	2005-07-15 02:22:11	40.92	QTR	HRE	V..N
11-M089	11	2005-07-15 02:32:11	41.1	QTR	HRE	V..N
11-M089	11	2005-07-15 02:42:11	41.53	QTR	HRE	V..N
11-M089	11	2005-07-15 02:52:11	41.99	QTR	HRE	V..N
11-M089	11	2005-07-15 03:02:11	41.84	QTR	HRE	V..N
11-M089	11	2005-07-15 03:12:11	41.98	QTR	HRE	V..N
11-M089	11	2005-07-15 03:22:11	42.25	QTR	HRE	V..N
11-M089	11	2005-07-15 03:32:11	42.36	QTR	HRE	V..N
11-M089	11	2005-07-15 03:42:11	42.93	QTR	HRE	V..N
11-M089	11	2005-07-15 03:52:11	43.46	QTR	HRE	V..N
11-M089	11	2005-07-15 04:02:11	43.96	QTR	HRE	V..N
11-M089	11	2005-07-15 04:12:11	44.15	QTR	HRE	V..N
11-M089	11	2005-07-15 04:22:11	44.38	QTR	HRE	V..N
11-M089	11	2005-07-15 04:32:11	44.75	QTR	HRE	V..N
11-M089	11	2005-07-15 04:42:11	44.94	QTR	HRE	V..N
11-M089	11	2005-07-15 04:52:11	45.14	QTR	HRE	V..N
11-M089	11	2005-07-15 05:02:11	45.59	QTR	HRE	V..N
11-M089	11	2005-07-15 05:12:11	45.77	QTR	HRE	V..N
11-M089	11	2005-07-15 05:22:11	46.05	QTR	HRE	V..N
11-M089	11	2005-07-15 05:32:11	46.33	QTR	HRE	V..N
11-M089	11	2005-07-15 05:42:11	46.62	QTR	HRE	V..N
11-M089	11	2005-07-15 05:52:11	46.88	QTR	HRE	V..N
11-M089	11	2005-07-15 06:02:11	47.39	QTR	HRE	V..N
11-M089	11	2005-07-15 06:12:11	47.59	QTR	HRE	V..N
11-M089	11	2005-07-15 06:22:11	47.73	QTR	HRE	V..N
11-M089	11	2005-07-15 06:32:11	47.71	QTR	HRE	V..N
11-M089	11	2005-07-15 06:42:11	47.1	QTR	HRE	V..N
11-M089	11	2005-07-15 06:52:11	46.18	QTR	HRE	V..N
11-M089	11	2005-07-15 07:02:11	43.82	QTR	HRE	V..N
11-M089	11	2005-07-15 07:12:11	42.74	QTR	HRE	V..N
11-M089	11	2005-07-15 07:22:11	41.94	QTR	HRE	V..N
11-M089	11	2005-07-15 07:32:11	41.71	QTR	HRE	V..N
11-M089	11	2005-07-15 07:42:11	41.65	QTR	HRE	V..N
11-M089	11	2005-07-15 07:52:11	41.14	QTR	HRE	V..N
11-M089	11	2005-07-15 08:02:11	41.33	QTR	HRE	V..N
11-M089	11	2005-07-15 08:12:11	41.44	QTR	HRE	V..N
11-M089	11	2005-07-15 08:22:11	41.6	QTR	HRE	V..N
11-M089	11	2005-07-15 08:32:11	41.36	QTR	HRE	V..N
11-M089	11	2005-07-15 08:42:11	41.01	QTR	HRE	V..N
11-M089	11	2005-07-15 08:52:11	42.99	QTR	HRE	V..N
11-M089	11	2005-07-15 09:02:11	43.58	QTR	HRE	V..N
11-M089	11	2005-07-15 09:12:11	43.58	QTR	HRE	V..N
11-M089	11	2005-07-15 09:22:11	43.84	QTR	HRE	V..N
11-M089	11	2005-07-15 09:32:11	43.29	QTR	HRE	V..N
11-M089	11	2005-07-15 09:42:11	42.93	QTR	HRE	V..N
11-M089	11	2005-07-15 09:52:11	42.91	QTR	HRE	V..N
11-M089	11	2005-07-15 10:02:11	42.01	QTR	HRE	V..N
11-M089	11	2005-07-15 10:12:11	42.7	QTR	HRE	V..N
11-M089	11	2005-07-15 10:22:11	43.28	QTR	HRE	V..N
11-M089	11	2005-07-15 10:32:11	43.42	QTR	HRE	V..N
11-M089	11	2005-07-15 10:42:11	43.31	QTR	HRE	V..N
11-M089	11	2005-07-15 10:52:11	43.19	QTR	HRE	V..N
11-M089	11	2005-07-15 11:02:11	43.14	QTR	HRE	V..N
11-M089	11	2005-07-15 11:12:11	42.83	QTR	HRE	V..N
11-M089	11	2005-07-15 11:22:11	42.37	QTR	HRE	V..N
11-M089	11	2005-07-15 11:32:11	42.32	QTR	HRE	V..N
11-M089	11	2005-07-15 11:42:11	42.56	QTR	HRE	V..N
11-M089	11	2005-07-15 11:52:11	41.82	QTR	HRE	V..N
11-M089	11	2005-07-15 12:02:11	40.55	QTR	HRE	V..N
11-M089	11	2005-07-15 12:12:11	40.28	QTR	HRE	V..N
11-M089	11	2005-07-15 12:22:11	40.45	QTR	HRE	V..N
11-M089	11	2005-07-15 12:32:11	39.61	QTR	HRE	V..N
11-M089	11	2005-07-15 12:42:11	39.35	QTR	HRE	V..N
11-M089	11	2005-07-15 12:52:11	39.62	QTR	HRE	V..N
11-M089	11	2005-07-15 13:02:11	39.34	QTR	HRE	V..N
11-M089	11	2005-07-15 13:12:11	39.3	QTR	HRE	V..N
11-M089	11	2005-07-15 13:22:11	39.33	QTR	HRE	V..N
11-M089	11	2005-07-15 13:32:11	39.56	QTR	HRE	V..N
11-M089	11	2005-07-15 13:42:11	39.13	QTR	HRE	V..N
11-M089	11	2005-07-15 13:52:11	39.19	QTR	HRE	V..N
11-M089	11	2005-07-15 14:02:11	39.37	QTR	HRE	V..N
11-M089	11	2005-07-15 14:12:11	38.68	QTR	HRE	V..N
11-M089	11	2005-07-15 14:22:11	38.8	QTR	HRE	V..N
11-M089	11	2005-07-15 14:32:11	38.59	QTR	HRE	V..N
11-M089	11	2005-07-15 14:42:11	38.82	QTR	HRE	V..N
11-M089	11	2005-07-15 14:52:11	38.52	QTR	HRE	V..N
11-M089	11	2005-07-15 15:02:11	38.26	QTR	HRE	V..N
11-M089	11	2005-07-15 15:12:11	38.11	QTR	HRE	V..N
11-M089	11	2005-07-15 15:22:11	38.24	QTR	HRE	V..N
11-M089	11	2005-07-15 15:32:11	38.68	QTR	HRE	V..N
11-M089	11	2005-07-15 15:42:11	38.56	QTR	HRE	V..N
11-M089	11	2005-07-15 15:52:11	38.6	QTR	HRE	V..N
11-M089	11	2005-07-15 16:02:11	38.66	QTR	HRE	V..N
11-M089	11	2005-07-15 16:12:11	38.33	QTR	HRE	V..N
11-M089	11	2005-07-15 16:22:11	38.12	QTR	HRE	V..N
11-M089	11	2005-07-15 16:32:11	38.26	QTR	HRE	V..N
11-M089	11	2005-07-15 16:42:11	38.26	QTR	HRE	V..N
11-M089	11	2005-07-15 16:52:11	37.8	QTR	HRE	V..N
11-M089	11	2005-07-15 17:02:11	37.56	QTR	HRE	V..N
11-M089	11	2005-07-15 17:12:11	37.61	QTR	HRE	V..N
11-M089	11	2005-07-15 17:22:11	37.39	QTR	HRE	V..N
11-M089	11	2005-07-15 17:32:11	37.25	QTR	HRE	V..N
11-M089	11	2005-07-15 17:42:11	37.13	QTR	HRE	V..N
11-M089	11	2005-07-15 17:52:11	36.79	QTR	HRE	V..N
11-M089	11	2005-07-15 18:02:11	36.85	QTR	HRE	V..N
11-M089	11	2005-07-15 18:12:11	36.62	QTR	HRE	V..N
11-M089	11	2005-07-15 18:22:11	36.69	QTR	HRE	V..N
11-M089	11	2005-07-15 18:32:11	36.73	QTR	HRE	V..N
11-M089	11	2005-07-15 18:42:11	36.3	QTR	HRE	V..N
11-M089	11	2005-07-15 18:52:11	36.28	QTR	HRE	V..N
11-M089	11	2005-07-15 19:02:11	36.31	QTR	HRE	V..N
11-M089	11	2005-07-15 19:12:11	36.69	QTR	HRE	V..N
11-M089	11	2005-07-15 19:22:11	37.61	QTR	HRE	V..N
11-M089	11	2005-07-15 19:32:11	38.17	QTR	HRE	V..N
11-M089	11	2005-07-15 19:42:11	37.71	QTR	HRE	V..N
11-M089	11	2005-07-15 19:52:11	37.53	QTR	HRE	V..N
11-M089	11	2005-07-15 20:02:11	37.77	QTR	HRE	V..N
11-M089	11	2005-07-15 20:12:11	37.6	QTR	HRE	V..N
11-M089	11	2005-07-15 20:22:11	37.55	QTR	HRE	V..N
11-M089	11	2005-07-15 20:32:11	37.43	QTR	HRE	V..N
11-M089	11	2005-07-15 20:42:11	37.04	QTR	HRE	V..N
11-M089	11	2005-07-15 20:52:11	36.92	QTR	HRE	V..N
11-M089	11	2005-07-15 21:02:11	36.66	QTR	HRE	V..N
11-M089	11	2005-07-15 21:12:11	36.15	QTR	HRE	V..N
11-M089	11	2005-07-15 21:22:11	35.28	QTR	HRE	V..N
11-M089	11	2005-07-15 21:32:11	35.12	QTR	HRE	V..N
11-M089	11	2005-07-15 21:42:11	35.34	QTR	HRE	V..N
11-M089	11	2005-07-15 21:52:11	35.63	QTR	HRE	V..N
11-M089	11	2005-07-15 22:02:11	36.28	QTR	HRE	V..N
11-M089	11	2005-07-15 22:12:11	36.5	QTR	HRE	V..N
11-M089	11	2005-07-15 22:22:11	36.69	QTR	HRE	V..N
11-M089	11	2005-07-15 22:32:11	36.82	QTR	HRE	V..N
11-M089	11	2005-07-15 22:42:11	37.31	QTR	HRE	V..N
11-M089	11	2005-07-15 22:52:11	38.16	QTR	HRE	V..N
11-M089	11	2005-07-15 23:02:11	39.39	QTR	HRE	V..N
11-M089	11	2005-07-15 23:12:11	39.07	QTR	HRE	V..N
11-M089	11	2005-07-15 23:22:11	39.23	QTR	HRE	V..N
11-M089	11	2005-07-15 23:32:11	39.34	QTR	HRE	V..N
11-M089	11	2005-07-15 23:42:11	39.32	QTR	HRE	V..N
11-M089	11	2005-07-15 23:52:11	39.57	QTR	HRE	V..N
11-M089	11	2005-07-16 00:02:11	39.65	QTR	HRE	V..N
11-M089	11	2005-07-16 00:12:11	39.63	QTR	HRE	V..N
11-M089	11	2005-07-16 00:22:11	39.71	QTR	HRE	V..N
11-M089	11	2005-07-16 00:32:11	39.7	QTR	HRE	V..N
11-M089	11	2005-07-16 00:42:11	39.53	QTR	HRE	V..N
11-M089	11	2005-07-16 00:52:11	39.37	QTR	HRE	V..N
11-M089	11	2005-07-16 01:02:11	39.09	QTR	HRE	V..N
11-M089	11	2005-07-16 01:12:11	39.26	QTR	HRE	V..N
11-M089	11	2005-07-16 01:22:11	39.1	QTR	HRE	V..N
11-M089	11	2005-07-16 01:32:11	39.02	QTR	HRE	V..N
11-M089	11	2005-07-16 01:42:11	38.92	QTR	HRE	V..N
11-M089	11	2005-07-16 01:52:11	39.02	QTR	HRE	V..N
11-M089	11	2005-07-16 02:02:11	38.88	QTR	HRE	V..N
11-M089	11	2005-07-16 02:12:11	38.81	QTR	HRE	V..N
11-M089	11	2005-07-16 02:22:11	38.84	QTR	HRE	V..N
11-M089	11	2005-07-16 02:32:11	38.98	QTR	HRE	V..N
11-M089	11	2005-07-16 02:42:11	38.66	QTR	HRE	V..N
11-M089	11	2005-07-16 02:52:11	38.37	QTR	HRE	V..N
11-M089	11	2005-07-16 03:02:11	38.09	QTR	HRE	V..N
11-M089	11	2005-07-16 03:12:11	37	QTR	HRE	V..N
11-M089	11	2005-07-16 03:22:11	36.18	QTR	HRE	V..N
11-M089	11	2005-07-16 03:32:11	36.3	QTR	HRE	V..N
11-M089	11	2005-07-16 03:42:11	36.52	QTR	HRE	V..N
11-M089	11	2005-07-16 03:52:11	36.34	QTR	HRE	V..N
11-M089	11	2005-07-16 04:02:11	36.25	QTR	HRE	V..N
11-M089	11	2005-07-16 04:12:11	36.15	QTR	HRE	V..N
11-M089	11	2005-07-16 04:22:11	36.06	QTR	HRE	V..N
11-M089	11	2005-07-16 04:32:11	36.11	QTR	HRE	V..N
11-M089	11	2005-07-16 04:42:11	36.42	QTR	HRE	V..N
11-M089	11	2005-07-16 04:52:11	36.77	QTR	HRE	V..N
11-M089	11	2005-07-16 05:02:11	37	QTR	HRE	V..N
11-M089	11	2005-07-16 05:12:11	37.15	QTR	HRE	V..N
11-M089	11	2005-07-16 05:22:11	37.37	QTR	HRE	V..N
11-M089	11	2005-07-16 05:32:11	37.48	QTR	HRE	V..N
11-M089	11	2005-07-16 05:42:11	37.74	QTR	HRE	V..N
11-M089	11	2005-07-16 05:52:11	38.06	QTR	HRE	V..N
11-M089	11	2005-07-16 06:02:11	38.46	QTR	HRE	V..N
11-M089	11	2005-07-16 06:12:11	38.88	QTR	HRE	V..N
11-M089	11	2005-07-16 06:22:11	39.35	QTR	HRE	V..N
11-M089	11	2005-07-16 06:32:11	39.64	QTR	HRE	V..N
11-M089	11	2005-07-16 06:42:11	39.68	QTR	HRE	V..N
11-M089	11	2005-07-16 06:52:11	39.65	QTR	HRE	V..N
11-M089	11	2005-07-16 07:02:11	39.8	QTR	HRE	V..N
11-M089	11	2005-07-16 07:12:11	40.05	QTR	HRE	V..N
11-M089	11	2005-07-16 07:22:11	40.48	QTR	HRE	V..N
11-M089	11	2005-07-16 07:32:11	40.41	QTR	HRE	V..N
11-M089	11	2005-07-16 07:42:11	40.36	QTR	HRE	V..N
11-M089	11	2005-07-16 07:52:11	40.26	QTR	HRE	V..N
11-M089	11	2005-07-16 08:02:11	40.35	QTR	HRE	V..N
11-M089	11	2005-07-16 08:12:11	40.37	QTR	HRE	V..N
11-M089	11	2005-07-16 08:22:11	40.17	QTR	HRE	V..N
11-M089	11	2005-07-16 08:32:11	40.2	QTR	HRE	V..N
11-M089	11	2005-07-16 08:42:11	40.21	QTR	HRE	V..N
11-M089	11	2005-07-16 08:52:11	40.36	QTR	HRE	V..N
11-M089	11	2005-07-16 09:02:11	40.67	QTR	HRE	V..N
11-M089	11	2005-07-16 09:12:11	40.79	QTR	HRE	V..N
11-M089	11	2005-07-16 09:22:11	41.33	QTR	HRE	V..N
11-M089	11	2005-07-16 09:32:11	42.46	QTR	HRE	V..N
11-M089	11	2005-07-16 09:42:11	43.91	QTR	HRE	V..N
11-M089	11	2005-07-16 09:52:11	45.1	QTR	HRE	V..N
11-M089	11	2005-07-16 10:02:11	45.14	QTR	HRE	V..N
11-M089	11	2005-07-16 10:12:11	44.36	QTR	HRE	V..N
11-M089	11	2005-07-16 10:22:11	44.86	QTR	HRE	V..N
11-M089	11	2005-07-16 10:32:11	43.97	QTR	HRE	V..N
11-M089	11	2005-07-16 10:42:11	43.05	QTR	HRE	V..N
11-M089	11	2005-07-16 10:52:11	42.85	QTR	HRE	V..N
11-M089	11	2005-07-16 11:02:11	42.68	QTR	HRE	V..N
11-M089	11	2005-07-16 11:12:11	42.35	QTR	HRE	V..N
11-M089	11	2005-07-16 11:22:11	42.3	QTR	HRE	V..N
11-M089	11	2005-07-16 11:32:11	42.36	QTR	HRE	V..N
11-M089	11	2005-07-16 11:42:11	42.16	QTR	HRE	V..N
11-M089	11	2005-07-16 11:52:11	41.54	QTR	HRE	V..N
11-M089	11	2005-07-16 12:02:11	41.13	QTR	HRE	V..N
11-M089	11	2005-07-16 12:12:11	41.31	QTR	HRE	V..N
11-M089	11	2005-07-16 12:22:11	41.54	QTR	HRE	V..N
11-M089	11	2005-07-16 12:32:11	40.65	QTR	HRE	V..N
11-M089	11	2005-07-16 12:42:11	40.32	QTR	HRE	V..N
11-M089	11	2005-07-16 12:52:11	39.26	QTR	HRE	V..N
11-M089	11	2005-07-16 13:02:11	39.17	QTR	HRE	V..N
11-M089	11	2005-07-16 13:12:11	39.12	QTR	HRE	V..N
11-M089	11	2005-07-16 13:22:11	38.38	QTR	HRE	V..N
11-M089	11	2005-07-16 13:32:11	37.74	QTR	HRE	V..N
11-M089	11	2005-07-16 13:42:11	37.84	QTR	HRE	V..N
11-M089	11	2005-07-16 13:52:11	37.94	QTR	HRE	V..N
11-M089	11	2005-07-16 14:02:11	37.93	QTR	HRE	V..N
11-M089	11	2005-07-16 14:12:11	36.71	QTR	HRE	V..N
11-M089	11	2005-07-16 14:22:11	35.76	QTR	HRE	V..N
11-M089	11	2005-07-16 14:32:11	35.52	QTR	HRE	V..N
11-M089	11	2005-07-16 14:42:11	34.8	QTR	HRE	V..N
11-M089	11	2005-07-16 14:52:11	34.43	QTR	HRE	V..N
11-M089	11	2005-07-16 15:02:11	34.18	QTR	HRE	V..N
11-M089	11	2005-07-16 15:12:11	33.99	QTR	HRE	V..N
11-M089	11	2005-07-16 15:22:11	34.25	QTR	HRE	V..N
11-M089	11	2005-07-16 15:32:11	33.79	QTR	HRE	V..N
11-M089	11	2005-07-16 15:42:11	34.17	QTR	HRE	V..N
11-M089	11	2005-07-16 15:52:11	34.29	QTR	HRE	V..N
11-M089	11	2005-07-16 16:02:11	34.13	QTR	HRE	V..N
11-M089	11	2005-07-16 16:12:11	33.62	QTR	HRE	V..N
11-M089	11	2005-07-16 16:22:11	33.5	QTR	HRE	V..N
11-M089	11	2005-07-16 16:32:11	33.55	QTR	HRE	V..N
11-M089	11	2005-07-16 16:42:11	33.93	QTR	HRE	V..N
11-M089	11	2005-07-16 16:52:11	34.05	QTR	HRE	V..N
11-M089	11	2005-07-16 17:02:11	33.92	QTR	HRE	V..N
11-M089	11	2005-07-16 17:12:11	34.25	QTR	HRE	V..N
11-M089	11	2005-07-16 17:22:11	34.56	QTR	HRE	V..N
11-M089	11	2005-07-16 17:32:11	34.51	QTR	HRE	V..N
11-M089	11	2005-07-16 17:42:11	34.42	QTR	HRE	V..N
11-M089	11	2005-07-16 17:52:11	34.58	QTR	HRE	V..N
11-M089	11	2005-07-16 18:02:11	35.34	QTR	HRE	V..N
11-M089	11	2005-07-16 18:12:11	34.27	QTR	HRE	V..N
11-M089	11	2005-07-16 18:22:11	35.51	QTR	HRE	V..N
11-M089	11	2005-07-16 18:32:11	35.63	QTR	HRE	V..N
11-M089	11	2005-07-16 18:42:11	35.24	QTR	HRE	V..N
11-M089	11	2005-07-16 18:52:11	34.43	QTR	HRE	V..N
11-M089	11	2005-07-16 19:02:11	32.98	QTR	HRE	V..N
11-M089	11	2005-07-16 19:12:11	32.63	QTR	HRE	V..N
11-M089	11	2005-07-16 19:22:11	32.72	QTR	HRE	V..N
11-M089	11	2005-07-16 19:32:11	31.19	QTR	HRE	V..N
11-M089	11	2005-07-16 19:42:11	30.95	QTR	HRE	V..N
11-M089	11	2005-07-16 19:52:11	30.99	QTR	HRE	V..N
11-M089	11	2005-07-16 20:02:11	31.82	QTR	HRE	V..N
11-M089	11	2005-07-16 20:12:11	32.21	QTR	HRE	V..N
11-M089	11	2005-07-16 20:22:11	32.2	QTR	HRE	V..N
11-M089	11	2005-07-16 20:32:11	32.64	QTR	HRE	V..N
11-M089	11	2005-07-16 20:42:11	33.16	QTR	HRE	V..N
11-M089	11	2005-07-16 20:52:11	33.72	QTR	HRE	V..N
11-M089	11	2005-07-16 21:02:11	33.86	QTR	HRE	V..N
11-M089	11	2005-07-16 21:12:11	33.65	QTR	HRE	V..N
11-M089	11	2005-07-16 21:22:11	34.04	QTR	HRE	V..N
11-M089	11	2005-07-16 21:32:11	34.37	QTR	HRE	V..N
11-M089	11	2005-07-16 21:42:11	35.02	QTR	HRE	V..N
11-M089	11	2005-07-16 21:52:11	36.57	QTR	HRE	V..N
11-M089	11	2005-07-16 22:02:11	37.1	QTR	HRE	V..N
11-M089	11	2005-07-16 22:12:11	35.89	QTR	HRE	V..N
11-M089	11	2005-07-16 22:22:11	34.94	QTR	HRE	V..N
11-M089	11	2005-07-16 22:32:11	35.01	QTR	HRE	V..N
11-M089	11	2005-07-16 22:42:11	34.93	QTR	HRE	V..N
11-M089	11	2005-07-16 22:52:11	34.79	QTR	HRE	V..N
11-M089	11	2005-07-16 23:02:11	35.07	QTR	HRE	V..N
11-M089	11	2005-07-16 23:12:11	35.55	QTR	HRE	V..N
11-M089	11	2005-07-16 23:22:11	35.96	QTR	HRE	V..N
11-M089	11	2005-07-16 23:32:11	36.94	QTR	HRE	V..N
11-M089	11	2005-07-16 23:42:11	37.31	QTR	HRE	V..N
11-M089	11	2005-07-16 23:52:11	37.79	QTR	HRE	V..N
11-M089	11	2005-07-17 00:02:11	37.77	QTR	HRE	V..N
11-M089	11	2005-07-17 00:12:11	37.75	QTR	HRE	V..N
11-M089	11	2005-07-17 00:22:11	37.84	QTR	HRE	V..N
11-M089	11	2005-07-17 00:32:11	37.57	QTR	HRE	V..N
11-M089	11	2005-07-17 00:42:11	37.53	QTR	HRE	V..N
11-M089	11	2005-07-17 00:52:11	37.9	QTR	HRE	V..N
11-M089	11	2005-07-17 01:02:11	38.09	QTR	HRE	V..N
11-M089	11	2005-07-17 01:12:11	38.38	QTR	HRE	V..N
11-M089	11	2005-07-17 01:22:11	38.49	QTR	HRE	V..N
11-M089	11	2005-07-17 01:32:11	38.54	QTR	HRE	V..N
11-M089	11	2005-07-17 01:42:11	38.21	QTR	HRE	V..N
11-M089	11	2005-07-17 01:52:11	38.66	QTR	HRE	V..N
11-M089	11	2005-07-17 02:02:11	39.14	QTR	HRE	V..N
11-M089	11	2005-07-17 02:12:11	39.77	QTR	HRE	V..N
11-M089	11	2005-07-17 02:22:11	40.15	QTR	HRE	V..N
11-M089	11	2005-07-17 02:32:11	40.47	QTR	HRE	V..N
11-M089	11	2005-07-17 02:42:11	40.76	QTR	HRE	V..N
11-M089	11	2005-07-17 02:52:11	41.38	QTR	HRE	V..N
11-M089	11	2005-07-17 03:02:11	41.9	QTR	HRE	V..N
11-M089	11	2005-07-17 03:12:11	42.41	QTR	HRE	V..N
11-M089	11	2005-07-17 03:22:11	42.66	QTR	HRE	V..N
11-M089	11	2005-07-17 03:32:11	43.01	QTR	HRE	V..N
11-M089	11	2005-07-17 03:42:11	43.41	QTR	HRE	V..N
11-M089	11	2005-07-17 03:52:11	43.64	QTR	HRE	V..N
11-M089	11	2005-07-17 04:02:11	44.14	QTR	HRE	V..N
11-M089	11	2005-07-17 04:12:11	44.45	QTR	HRE	V..N
11-M089	11	2005-07-17 04:22:11	44.83	QTR	HRE	V..N
11-M089	11	2005-07-17 04:32:11	45.07	QTR	HRE	V..N
11-M089	11	2005-07-17 04:42:11	45.39	QTR	HRE	V..N
11-M089	11	2005-07-17 04:52:11	45.61	QTR	HRE	V..N
11-M089	11	2005-07-17 05:02:11	45.74	QTR	HRE	V..N
11-M089	11	2005-07-17 05:12:11	45.88	QTR	HRE	V..N
11-M089	11	2005-07-17 05:22:11	45.95	QTR	HRE	V..N
11-M089	11	2005-07-17 05:32:11	46.16	QTR	HRE	V..N
11-M089	11	2005-07-17 05:42:11	46.29	QTR	HRE	V..N
11-M089	11	2005-07-17 05:52:11	46.44	QTR	HRE	V..N
11-M089	11	2005-07-17 06:02:11	46.48	QTR	HRE	V..N
11-M089	11	2005-07-17 06:12:11	46.45	QTR	HRE	V..N
11-M089	11	2005-07-17 06:22:11	46.6	QTR	HRE	V..N
11-M089	11	2005-07-17 06:32:11	46.75	QTR	HRE	V..N
11-M089	11	2005-07-17 06:42:11	46.83	QTR	HRE	V..N
11-M089	11	2005-07-17 06:52:11	46.55	QTR	HRE	V..N
11-M089	11	2005-07-17 07:02:11	46.45	QTR	HRE	V..N
11-M089	11	2005-07-17 07:12:11	46.4	QTR	HRE	V..N
11-M089	11	2005-07-17 07:22:11	46.4	QTR	HRE	V..N
11-M089	11	2005-07-17 07:32:11	46.5	QTR	HRE	V..N
11-M089	11	2005-07-17 07:42:11	46.49	QTR	HRE	V..N
11-M089	11	2005-07-17 07:52:11	46.92	QTR	HRE	V..N
11-M089	11	2005-07-17 08:02:11	47.09	QTR	HRE	V..N
11-M089	11	2005-07-17 08:12:11	46.44	QTR	HRE	V..N
11-M089	11	2005-07-17 08:22:11	45.94	QTR	HRE	V..N
11-M089	11	2005-07-17 08:32:11	45.46	QTR	HRE	V..N
11-M089	11	2005-07-17 08:42:11	44.15	QTR	HRE	V..N
11-M089	11	2005-07-17 08:52:11	43.22	QTR	HRE	V..N
11-M089	11	2005-07-17 09:02:11	44.18	QTR	HRE	V..N
11-M089	11	2005-07-17 09:12:11	44.41	QTR	HRE	V..N
11-M089	11	2005-07-17 09:22:11	44.27	QTR	HRE	V..N
11-M089	11	2005-07-17 09:32:11	42.91	QTR	HRE	V..N
11-M089	11	2005-07-17 09:42:11	42.09	QTR	HRE	V..N
11-M089	11	2005-07-17 09:52:11	41.82	QTR	HRE	V..N
11-M089	11	2005-07-17 10:02:11	41.87	QTR	HRE	V..N
11-M089	11	2005-07-17 10:12:11	41.1	QTR	HRE	V..N
11-M089	11	2005-07-17 10:22:11	40.9	QTR	HRE	V..N
11-M089	11	2005-07-17 10:32:11	40.99	QTR	HRE	V..N
11-M089	11	2005-07-17 10:42:11	40.49	QTR	HRE	V..N
11-M089	11	2005-07-17 10:52:11	40.21	QTR	HRE	V..N
11-M089	11	2005-07-17 11:02:11	39.89	QTR	HRE	V..N
11-M089	11	2005-07-17 11:12:11	39.72	QTR	HRE	V..N
11-M089	11	2005-07-17 11:22:11	39.68	QTR	HRE	V..N
11-M089	11	2005-07-17 11:32:11	39.54	QTR	HRE	V..N
11-M089	11	2005-07-17 11:42:11	39.33	QTR	HRE	V..N
11-M089	11	2005-07-17 11:52:11	39.24	QTR	HRE	V..N
11-M089	11	2005-07-17 12:02:11	38.88	QTR	HRE	V..N
11-M089	11	2005-07-17 12:12:11	39.1	QTR	HRE	V..N
11-M089	11	2005-07-17 12:22:11	38.35	QTR	HRE	V..N
11-M089	11	2005-07-17 12:32:11	37.35	QTR	HRE	V..N
11-M089	11	2005-07-17 12:42:11	37.27	QTR	HRE	V..N
11-M089	11	2005-07-17 12:52:11	36.43	QTR	HRE	V..N
11-M089	11	2005-07-17 13:02:11	36	QTR	HRE	V..N
11-M089	11	2005-07-17 13:12:11	35.54	QTR	HRE	V..N
11-M089	11	2005-07-17 13:22:11	35.29	QTR	HRE	V..N
11-M089	11	2005-07-17 13:32:11	35.35	QTR	HRE	V..N
11-M089	11	2005-07-17 13:42:11	34.82	QTR	HRE	V..N
11-M089	11	2005-07-17 13:52:11	34.09	QTR	HRE	V..N
11-M089	11	2005-07-17 14:02:11	31.94	QTR	HRE	V..N
11-M089	11	2005-07-17 14:12:11	31.9	QTR	HRE	V..N
11-M089	11	2005-07-17 14:22:11	32.14	QTR	HRE	V..N
11-M089	11	2005-07-17 14:32:11	31.8	QTR	HRE	V..N
11-M089	11	2005-07-17 14:42:11	31.08	QTR	HRE	V..N
11-M089	11	2005-07-17 14:52:11	31.52	QTR	HRE	V..N
11-M089	11	2005-07-17 15:02:11	32.3	QTR	HRE	V..N
11-M089	11	2005-07-17 15:12:11	31.28	QTR	HRE	V..N
11-M089	11	2005-07-17 15:22:11	31.3	QTR	HRE	V..N
11-M089	11	2005-07-17 15:32:11	31.27	QTR	HRE	V..N
11-M089	11	2005-07-17 15:42:11	31.4	QTR	HRE	V..N
11-M089	11	2005-07-17 15:52:11	31.31	QTR	HRE	V..N
11-M089	11	2005-07-17 16:02:11	31.07	QTR	HRE	V..N
11-M089	11	2005-07-17 16:12:11	31.03	QTR	HRE	V..N
11-M089	11	2005-07-17 16:22:11	31.05	QTR	HRE	V..N
11-M089	11	2005-07-17 16:32:11	30.44	QTR	HRE	V..N
11-M089	11	2005-07-17 16:42:11	29.84	QTR	HRE	V..N
11-M089	11	2005-07-17 16:52:11	29.79	QTR	HRE	V..N
11-M089	11	2005-07-17 17:02:11	30.7	QTR	HRE	V..N
11-M089	11	2005-07-17 17:12:11	31.14	QTR	HRE	V..N
11-M089	11	2005-07-17 17:22:11	30.49	QTR	HRE	V..N
11-M089	11	2005-07-17 17:32:11	30.83	QTR	HRE	V..N
11-M089	11	2005-07-17 17:42:11	30.65	QTR	HRE	V..N
11-M089	11	2005-07-17 17:52:11	30.72	QTR	HRE	V..N
11-M089	11	2005-07-17 18:02:11	31.06	QTR	HRE	V..N
11-M089	11	2005-07-17 18:12:11	31.1	QTR	HRE	V..N
11-M089	11	2005-07-17 18:22:11	31.56	QTR	HRE	V..N
11-M089	11	2005-07-17 18:32:11	31.72	QTR	HRE	V..N
11-M089	11	2005-07-17 18:42:11	31.62	QTR	HRE	V..N
11-M089	11	2005-07-17 18:52:11	31.37	QTR	HRE	V..N
11-M089	11	2005-07-17 19:02:11	31.57	QTR	HRE	V..N
11-M089	11	2005-07-17 19:12:11	32.12	QTR	HRE	V..N
11-M089	11	2005-07-17 19:22:11	31.39	QTR	HRE	V..N
11-M089	11	2005-07-17 19:32:11	31.37	QTR	HRE	V..N
11-M089	11	2005-07-17 19:42:11	31.81	QTR	HRE	V..N
11-M089	11	2005-07-17 19:52:11	31.92	QTR	HRE	V..N
11-M089	11	2005-07-17 20:02:11	32.32	QTR	HRE	V..N
11-M089	11	2005-07-17 20:12:11	32.42	QTR	HRE	V..N
11-M089	11	2005-07-17 20:22:11	32.02	QTR	HRE	V..N
11-M089	11	2005-07-17 20:32:11	31.75	QTR	HRE	V..N
11-M089	11	2005-07-17 20:42:11	31.87	QTR	HRE	V..N
11-M089	11	2005-07-17 20:52:11	32.02	QTR	HRE	V..N
11-M089	11	2005-07-17 21:02:11	32.02	QTR	HRE	V..N
11-M089	11	2005-07-17 21:12:11	32.08	QTR	HRE	V..N
11-M089	11	2005-07-17 21:22:11	32.1	QTR	HRE	V..N
11-M089	11	2005-07-17 21:32:11	32.28	QTR	HRE	V..N
11-M089	11	2005-07-17 21:42:11	32.71	QTR	HRE	V..N
11-M089	11	2005-07-17 21:52:11	33.08	QTR	HRE	V..N
11-M089	11	2005-07-17 22:02:11	33.49	QTR	HRE	V..N
11-M089	11	2005-07-17 22:12:11	33.77	QTR	HRE	V..N
11-M089	11	2005-07-17 22:22:11	33.78	QTR	HRE	V..N
11-M089	11	2005-07-17 22:32:11	33.7	QTR	HRE	V..N
11-M089	11	2005-07-17 22:42:11	33.51	QTR	HRE	V..N
11-M089	11	2005-07-17 22:52:11	33.42	QTR	HRE	V..N
11-M089	11	2005-07-17 23:02:11	33.52	QTR	HRE	V..N
11-M089	11	2005-07-17 23:12:11	33.75	QTR	HRE	V..N
11-M089	11	2005-07-17 23:22:11	33.78	QTR	HRE	V..N
11-M089	11	2005-07-17 23:32:11	34.09	QTR	HRE	V..N
11-M089	11	2005-07-17 23:42:11	34.35	QTR	HRE	V..N
11-M089	11	2005-07-17 23:52:11	34.65	QTR	HRE	V..N
11-M089	11	2005-07-18 00:02:11	34.81	QTR	HRE	V..N
11-M089	11	2005-07-18 00:12:11	35	QTR	HRE	V..N
11-M089	11	2005-07-18 00:22:11	35.09	QTR	HRE	V..N
11-M089	11	2005-07-18 00:32:11	35.02	QTR	HRE	V..N
11-M089	11	2005-07-18 00:42:11	35.56	QTR	HRE	V..N
11-M089	11	2005-07-18 00:52:11	36.32	QTR	HRE	V..N
11-M089	11	2005-07-18 01:02:11	38.11	QTR	HRE	V..N
11-M089	11	2005-07-18 01:12:11	39.19	QTR	HRE	V..N
11-M089	11	2005-07-18 01:22:11	40.49	QTR	HRE	V..N
11-M089	11	2005-07-18 01:32:11	40.71	QTR	HRE	V..N
11-M089	11	2005-07-18 01:42:11	41.56	QTR	HRE	V..N
11-M089	11	2005-07-18 01:52:11	41.81	QTR	HRE	V..N
11-M089	11	2005-07-18 02:02:11	41.69	QTR	HRE	V..N
11-M089	11	2005-07-18 02:12:11	41.86	QTR	HRE	V..N
11-M089	11	2005-07-18 02:22:11	41.83	QTR	HRE	V..N
11-M089	11	2005-07-18 02:32:11	41.8	QTR	HRE	V..N
11-M089	11	2005-07-18 02:42:11	42.49	QTR	HRE	V..N
11-M089	11	2005-07-18 02:52:11	43.66	QTR	HRE	V..N
11-M089	11	2005-07-18 03:02:11	44.44	QTR	HRE	V..N
11-M089	11	2005-07-18 03:12:11	44.96	QTR	HRE	V..N
11-M089	11	2005-07-18 03:22:11	45.11	QTR	HRE	V..N
11-M089	11	2005-07-18 03:32:11	45	QTR	HRE	V..N
11-M089	11	2005-07-18 03:42:11	44.83	QTR	HRE	V..N
11-M089	11	2005-07-18 03:52:11	44.54	QTR	HRE	V..N
11-M089	11	2005-07-18 04:02:11	43.95	QTR	HRE	V..N
11-M089	11	2005-07-18 04:12:11	43.81	QTR	HRE	V..N
11-M089	11	2005-07-18 04:22:11	43.65	QTR	HRE	V..N
11-M089	11	2005-07-18 04:32:11	43.34	QTR	HRE	V..N
11-M089	11	2005-07-18 04:42:11	42.63	QTR	HRE	V..N
11-M089	11	2005-07-18 04:52:11	43.17	QTR	HRE	V..N
11-M089	11	2005-07-18 05:02:11	43.56	QTR	HRE	V..N
11-M089	11	2005-07-18 05:12:11	43.58	QTR	HRE	V..N
11-M089	11	2005-07-18 05:22:11	43.09	QTR	HRE	V..N
11-M089	11	2005-07-18 05:32:11	43.21	QTR	HRE	V..N
11-M089	11	2005-07-18 05:42:11	43.12	QTR	HRE	V..N
11-M089	11	2005-07-18 05:52:11	42.67	QTR	HRE	V..N
11-M089	11	2005-07-18 06:02:11	42.53	QTR	HRE	V..N
11-M089	11	2005-07-18 06:12:11	42.12	QTR	HRE	V..N
11-M089	11	2005-07-18 06:22:11	42.34	QTR	HRE	V..N
11-M089	11	2005-07-18 06:32:11	42.44	QTR	HRE	V..N
11-M089	11	2005-07-18 06:42:11	42.17	QTR	HRE	V..N
11-M089	11	2005-07-18 06:52:11	42.24	QTR	HRE	V..N
11-M089	11	2005-07-18 07:02:11	42.54	QTR	HRE	V..N
11-M089	11	2005-07-18 07:12:11	43.31	QTR	HRE	V..N
11-M089	11	2005-07-18 07:22:11	43.62	QTR	HRE	V..N
11-M089	11	2005-07-18 07:32:11	46.91	QTR	HRE	V..N
11-M089	11	2005-07-18 07:42:11	49.17	QTR	HRE	V..N
11-M089	11	2005-07-18 07:52:11	50.1	QTR	HRE	V..N
11-M089	11	2005-07-18 08:02:11	50.26	QTR	HRE	V..N
11-M089	11	2005-07-18 08:12:11	50.47	QTR	HRE	V..N
11-M089	11	2005-07-18 08:22:11	53.03	QTR	HRE	V..N
11-M089	11	2005-07-18 08:32:11	51.49	QTR	HRE	V..N
11-M089	11	2005-07-18 08:42:11	49.53	QTR	HRE	V..N
11-M089	11	2005-07-18 08:52:11	47.99	QTR	HRE	V..N
11-M089	11	2005-07-18 09:02:11	46.76	QTR	HRE	V..N
11-M089	11	2005-07-18 09:12:11	45.73	QTR	HRE	V..N
11-M089	11	2005-07-18 09:22:11	44.67	QTR	HRE	V..N
11-M089	11	2005-07-18 09:32:11	43.87	QTR	HRE	V..N
11-M089	11	2005-07-18 09:42:11	42.5	QTR	HRE	V..N
11-M089	11	2005-07-18 09:52:11	42.23	QTR	HRE	V..N
11-M089	11	2005-07-18 10:02:11	43.08	QTR	HRE	V..N
11-M089	11	2005-07-18 10:12:11	47.34	QTR	HRE	V..N
11-M089	11	2005-07-18 10:22:11	49.98	QTR	HRE	V..N
11-M089	11	2005-07-18 10:32:11	49.71	QTR	HRE	V..N
11-M089	11	2005-07-18 10:42:11	49.72	QTR	HRE	V..N
11-M089	11	2005-07-18 10:52:11	48.91	QTR	HRE	V..N
11-M089	11	2005-07-18 11:02:11	47.88	QTR	HRE	V..N
11-M089	11	2005-07-18 11:12:11	47.05	QTR	HRE	V..N
11-M089	11	2005-07-18 11:22:11	47.33	QTR	HRE	V..N
11-M089	11	2005-07-18 11:32:11	47.39	QTR	HRE	V..N
11-M089	11	2005-07-18 11:42:11	47.12	QTR	HRE	V..N
11-M089	11	2005-07-18 11:52:11	47	QTR	HRE	V..N
11-M089	11	2005-07-18 12:02:11	46.86	QTR	HRE	V..N
11-M089	11	2005-07-18 12:12:11	46.67	QTR	HRE	V..N
11-M089	11	2005-07-18 12:22:11	46.54	QTR	HRE	V..N
11-M089	11	2005-07-18 12:32:11	46.62	QTR	HRE	V..N
11-M089	11	2005-07-18 12:42:11	46.36	QTR	HRE	V..N
11-M089	11	2005-07-18 12:52:11	45.77	QTR	HRE	V..N
11-M089	11	2005-07-18 13:02:11	45.3	QTR	HRE	V..N
11-M089	11	2005-07-18 13:12:11	44.66	QTR	HRE	V..N
11-M089	11	2005-07-18 13:22:11	43.78	QTR	HRE	V..N
11-M089	11	2005-07-18 13:32:11	43.24	QTR	HRE	V..N
11-M089	11	2005-07-18 13:42:11	43.56	QTR	HRE	V..N
11-M089	11	2005-07-18 13:52:11	43.51	QTR	HRE	V..N
11-M089	11	2005-07-18 14:02:11	43.94	QTR	HRE	V..N
11-M089	11	2005-07-18 14:12:11	44.2	QTR	HRE	V..N
11-M089	11	2005-07-18 14:22:11	44.53	QTR	HRE	V..N
11-M089	11	2005-07-18 14:32:11	44.65	QTR	HRE	V..N
11-M089	11	2005-07-18 14:42:11	44.38	QTR	HRE	V..N
11-M089	11	2005-07-18 14:52:11	43.39	QTR	HRE	V..N
11-M089	11	2005-07-18 15:02:11	42.58	QTR	HRE	V..N
11-M089	11	2005-07-18 15:12:11	41.12	QTR	HRE	V..N
11-M089	11	2005-07-18 15:22:11	41.26	QTR	HRE	V..N
11-M089	11	2005-07-18 15:32:11	40.79	QTR	HRE	V..N
11-M089	11	2005-07-18 15:42:11	40.56	QTR	HRE	V..N
11-M089	11	2005-07-18 15:52:11	40.09	QTR	HRE	V..N
11-M089	11	2005-07-18 16:02:11	40.44	QTR	HRE	V..N
11-M089	11	2005-07-18 16:12:11	40.45	QTR	HRE	V..N
11-M089	11	2005-07-18 16:22:11	40.05	QTR	HRE	V..N
11-M089	11	2005-07-18 16:32:11	39.86	QTR	HRE	V..N
11-M089	11	2005-07-18 16:42:11	40.07	QTR	HRE	V..N
11-M089	11	2005-07-18 16:52:11	39.97	QTR	HRE	V..N
11-M089	11	2005-07-18 17:02:11	40.29	QTR	HRE	V..N
11-M089	11	2005-07-18 17:12:11	40.67	QTR	HRE	V..N
11-M089	11	2005-07-18 17:22:11	41.25	QTR	HRE	V..N
11-M089	11	2005-07-18 17:32:11	41.72	QTR	HRE	V..N
11-M089	11	2005-07-18 17:42:11	41.85	QTR	HRE	V..N
11-M089	11	2005-07-18 17:52:11	41.8	QTR	HRE	V..N
11-M089	11	2005-07-18 18:02:11	41.47	QTR	HRE	V..N
11-M089	11	2005-07-18 18:12:11	41.3	QTR	HRE	V..N
11-M089	11	2005-07-18 18:22:11	41.4	QTR	HRE	V..N
11-M089	11	2005-07-18 18:32:11	41.54	QTR	HRE	V..N
11-M089	11	2005-07-18 18:42:11	41.3	QTR	HRE	V..N
11-M089	11	2005-07-18 18:52:11	41.27	QTR	HRE	V..N
11-M089	11	2005-07-18 19:02:11	41.35	QTR	HRE	V..N
11-M089	11	2005-07-18 19:12:11	41.29	QTR	HRE	V..N
11-M089	11	2005-07-18 19:22:11	41.3	QTR	HRE	V..N
11-M089	11	2005-07-18 19:32:11	41.17	QTR	HRE	V..N
11-M089	11	2005-07-18 19:42:11	41.29	QTR	HRE	V..N
11-M089	11	2005-07-18 19:52:11	41.28	QTR	HRE	V..N
11-M089	11	2005-07-18 20:02:11	41.16	QTR	HRE	V..N
11-M089	11	2005-07-18 20:12:11	40.99	QTR	HRE	V..N
11-M089	11	2005-07-18 20:22:11	40.45	QTR	HRE	V..N
11-M089	11	2005-07-18 20:32:11	39.88	QTR	HRE	V..N
11-M089	11	2005-07-18 20:42:11	39.51	QTR	HRE	V..N
11-M089	11	2005-07-18 20:52:11	39.63	QTR	HRE	V..N
11-M089	11	2005-07-18 21:02:11	39.52	QTR	HRE	V..N
11-M089	11	2005-07-18 21:12:11	39.43	QTR	HRE	V..N
11-M089	11	2005-07-18 21:22:11	39.39	QTR	HRE	V..N
11-M089	11	2005-07-18 21:32:11	39.5	QTR	HRE	V..N
11-M089	11	2005-07-18 21:42:11	39.59	QTR	HRE	V..N
11-M089	11	2005-07-18 21:52:11	39.69	QTR	HRE	V..N
11-M089	11	2005-07-18 22:02:11	39.68	QTR	HRE	V..N
11-M089	11	2005-07-18 22:12:11	39.91	QTR	HRE	V..N
11-M089	11	2005-07-18 22:22:11	39.99	QTR	HRE	V..N
11-M089	11	2005-07-18 22:32:11	40	QTR	HRE	V..N
11-M089	11	2005-07-18 22:42:11	40.14	QTR	HRE	V..N
11-M089	11	2005-07-18 22:52:11	40.6	QTR	HRE	V..N
11-M089	11	2005-07-18 23:02:11	40.39	QTR	HRE	V..N
11-M089	11	2005-07-18 23:12:11	40.15	QTR	HRE	V..N
11-M089	11	2005-07-18 23:22:11	40.12	QTR	HRE	V..N
11-M089	11	2005-07-18 23:32:11	40.16	QTR	HRE	V..N
11-M089	11	2005-07-18 23:42:11	40.49	QTR	HRE	V..N
11-M089	11	2005-07-18 23:52:11	41.98	QTR	HRE	V..N
11-M089	11	2005-07-19 00:02:11	43.43	QTR	HRE	V..N
11-M089	11	2005-07-19 00:12:11	43.52	QTR	HRE	V..N
11-M089	11	2005-07-19 00:22:11	43.37	QTR	HRE	V..N
11-M089	11	2005-07-19 00:32:11	42.91	QTR	HRE	V..N
11-M089	11	2005-07-19 00:42:11	42.76	QTR	HRE	V..N
11-M089	11	2005-07-19 00:52:11	42.86	QTR	HRE	V..N
11-M089	11	2005-07-19 01:02:11	42.92	QTR	HRE	V..N
11-M089	11	2005-07-19 01:12:11	43.28	QTR	HRE	V..N
11-M089	11	2005-07-19 01:22:11	43.01	QTR	HRE	V..N
11-M089	11	2005-07-19 01:32:11	42.66	QTR	HRE	V..N
11-M089	11	2005-07-19 01:42:11	41.88	QTR	HRE	V..N
11-M089	11	2005-07-19 01:52:11	41.45	QTR	HRE	V..N
11-M089	11	2005-07-19 02:02:11	41.06	QTR	HRE	V..N
11-M089	11	2005-07-19 02:12:11	41.36	QTR	HRE	V..N
11-M089	11	2005-07-19 02:22:11	42.24	QTR	HRE	V..N
11-M089	11	2005-07-19 02:32:11	43.64	QTR	HRE	V..N
11-M089	11	2005-07-19 02:42:11	44.62	QTR	HRE	V..N
11-M089	11	2005-07-19 02:52:11	42.98	QTR	HRE	V..N
11-M089	11	2005-07-19 03:02:11	42.06	QTR	HRE	V..N
11-M089	11	2005-07-19 03:12:11	41.83	QTR	HRE	V..N
11-M089	11	2005-07-19 03:22:11	41.35	QTR	HRE	V..N
11-M089	11	2005-07-19 03:32:11	40.72	QTR	HRE	V..N
11-M089	11	2005-07-19 03:42:11	40.59	QTR	HRE	V..N
11-M089	11	2005-07-19 03:52:11	40.62	QTR	HRE	V..N
11-M089	11	2005-07-19 04:02:11	40.43	QTR	HRE	V..N
11-M089	11	2005-07-19 04:12:11	40.51	QTR	HRE	V..N
11-M089	11	2005-07-19 04:22:11	40.57	QTR	HRE	V..N
11-M089	11	2005-07-19 04:32:11	40.51	QTR	HRE	V..N
11-M089	11	2005-07-19 04:42:11	40.47	QTR	HRE	V..N
11-M089	11	2005-07-19 04:52:11	40.55	QTR	HRE	V..N
11-M089	11	2005-07-19 05:02:11	41.25	QTR	HRE	V..N
11-M089	11	2005-07-19 05:12:11	41.67	QTR	HRE	V..N
11-M089	11	2005-07-19 05:22:11	41.58	QTR	HRE	V..N
11-M089	11	2005-07-19 05:32:11	41.47	QTR	HRE	V..N
11-M089	11	2005-07-19 05:42:11	41.52	QTR	HRE	V..N
11-M089	11	2005-07-19 05:52:11	41.64	QTR	HRE	V..N
11-M089	11	2005-07-19 06:02:11	41.83	QTR	HRE	V..N
11-M089	11	2005-07-19 06:12:11	42.01	QTR	HRE	V..N
11-M089	11	2005-07-19 06:22:11	42.03	QTR	HRE	V..N
11-M089	11	2005-07-19 06:32:11	42.13	QTR	HRE	V..N
11-M089	11	2005-07-19 06:42:11	42.99	QTR	HRE	V..N
11-M089	11	2005-07-19 06:52:11	43.02	QTR	HRE	V..N
11-M089	11	2005-07-19 07:02:11	42.76	QTR	HRE	V..N
11-M089	11	2005-07-19 07:12:11	42.73	QTR	HRE	V..N
11-M089	11	2005-07-19 07:22:11	42.56	QTR	HRE	V..N
11-M089	11	2005-07-19 07:32:11	42.92	QTR	HRE	V..N
11-M089	11	2005-07-19 07:42:11	44.59	QTR	HRE	V..N
11-M089	11	2005-07-19 07:52:11	45.52	QTR	HRE	V..N
11-M089	11	2005-07-19 08:02:11	46.03	QTR	HRE	V..N
11-M089	11	2005-07-19 08:12:11	46.43	QTR	HRE	V..N
11-M089	11	2005-07-19 08:22:11	45.94	QTR	HRE	V..N
11-M089	11	2005-07-19 08:32:11	45.16	QTR	HRE	V..N
11-M089	11	2005-07-19 08:42:11	45.5	QTR	HRE	V..N
11-M089	11	2005-07-19 08:52:11	46.06	QTR	HRE	V..N
11-M089	11	2005-07-19 09:02:11	46.39	QTR	HRE	V..N
11-M089	11	2005-07-19 09:12:11	46.99	QTR	HRE	V..N
11-M089	11	2005-07-19 09:22:11	47.11	QTR	HRE	V..N
11-M089	11	2005-07-19 09:32:11	46.92	QTR	HRE	V..N
11-M089	11	2005-07-19 09:42:11	46.76	QTR	HRE	V..N
11-M089	11	2005-07-19 09:52:11	46.3667	QTR	HRE	V..N
11-M089	20	2005-07-12 11:12:10	62.75	HYG	HRE	V..N
11-M089	20	2005-07-12 11:22:10	62.13	HYG	HRE	V..N
11-M089	20	2005-07-12 11:32:10	61.69	HYG	HRE	V..N
11-M089	20	2005-07-12 11:42:10	61.69	HYG	HRE	V..N
11-M089	20	2005-07-12 11:52:10	60.56	HYG	HRE	V..N
11-M089	20	2005-07-12 12:02:10	59.81	HYG	HRE	V..N
11-M089	20	2005-07-12 12:12:10	60	HYG	HRE	V..N
11-M089	20	2005-07-12 12:22:10	60.06	HYG	HRE	V..N
11-M089	20	2005-07-12 12:32:10	59.94	HYG	HRE	V..N
11-M089	20	2005-07-12 12:42:10	59.63	HYG	HRE	V..N
11-M089	20	2005-07-12 12:52:10	59.5	HYG	HRE	V..N
11-M089	20	2005-07-12 13:02:10	59.44	HYG	HRE	V..N
11-M089	20	2005-07-12 13:12:10	59.19	HYG	HRE	V..N
11-M089	20	2005-07-12 13:22:10	59.31	HYG	HRE	V..N
11-M089	20	2005-07-12 13:32:10	59.44	HYG	HRE	V..N
11-M089	20	2005-07-12 13:42:10	59.5	HYG	HRE	V..N
11-M089	20	2005-07-12 13:52:10	59.88	HYG	HRE	V..N
11-M089	20	2005-07-12 14:02:10	59.38	HYG	HRE	V..N
11-M089	20	2005-07-12 14:12:10	59.5	HYG	HRE	V..N
11-M089	20	2005-07-12 14:22:10	58.69	HYG	HRE	V..N
11-M089	20	2005-07-12 14:32:10	58.25	HYG	HRE	V..N
11-M089	20	2005-07-12 14:42:10	58.44	HYG	HRE	V..N
11-M089	20	2005-07-12 14:52:10	58.25	HYG	HRE	V..N
11-M089	20	2005-07-12 15:02:10	57.63	HYG	HRE	V..N
11-M089	20	2005-07-12 15:12:10	56.63	HYG	HRE	V..N
11-M089	20	2005-07-12 15:22:10	55.69	HYG	HRE	V..N
11-M089	20	2005-07-12 15:32:10	55	HYG	HRE	V..N
11-M089	20	2005-07-12 15:42:10	54.25	HYG	HRE	V..N
11-M089	20	2005-07-12 15:52:10	54.75	HYG	HRE	V..N
11-M089	20	2005-07-12 16:02:10	54.44	HYG	HRE	V..N
11-M089	20	2005-07-12 16:12:10	53.94	HYG	HRE	V..N
11-M089	20	2005-07-12 16:22:10	53.69	HYG	HRE	V..N
11-M089	20	2005-07-12 16:32:10	53.63	HYG	HRE	V..N
11-M089	20	2005-07-12 16:42:10	53.63	HYG	HRE	V..N
11-M089	20	2005-07-12 16:52:10	53.19	HYG	HRE	V..N
11-M089	20	2005-07-12 17:02:10	53.88	HYG	HRE	V..N
11-M089	20	2005-07-12 17:12:10	53.69	HYG	HRE	V..N
11-M089	20	2005-07-12 17:22:10	52.88	HYG	HRE	V..N
11-M089	20	2005-07-12 17:32:10	53.25	HYG	HRE	V..N
11-M089	20	2005-07-12 17:42:10	53.69	HYG	HRE	V..N
11-M089	20	2005-07-12 17:52:10	54.31	HYG	HRE	V..N
11-M089	20	2005-07-12 18:02:10	54.38	HYG	HRE	V..N
11-M089	20	2005-07-12 18:12:10	54.56	HYG	HRE	V..N
11-M089	20	2005-07-12 18:22:10	54.81	HYG	HRE	V..N
11-M089	20	2005-07-12 18:32:10	54.5	HYG	HRE	V..N
11-M089	20	2005-07-12 18:42:10	55.31	HYG	HRE	V..N
11-M089	20	2005-07-12 18:52:10	55.56	HYG	HRE	V..N
11-M089	20	2005-07-12 19:02:10	57.06	HYG	HRE	V..N
11-M089	20	2005-07-12 19:12:10	57.56	HYG	HRE	V..N
11-M089	20	2005-07-12 19:22:10	56.75	HYG	HRE	V..N
11-M089	20	2005-07-12 19:32:10	57	HYG	HRE	V..N
11-M089	20	2005-07-12 19:42:10	58.13	HYG	HRE	V..N
11-M089	20	2005-07-12 19:52:10	56.44	HYG	HRE	V..N
11-M089	20	2005-07-12 20:02:10	56.31	HYG	HRE	V..N
11-M089	20	2005-07-12 20:12:10	56.06	HYG	HRE	V..N
11-M089	20	2005-07-12 20:22:10	56.56	HYG	HRE	V..N
11-M089	20	2005-07-12 20:32:10	57	HYG	HRE	V..N
11-M089	20	2005-07-12 20:42:10	57.13	HYG	HRE	V..N
11-M089	20	2005-07-12 20:52:10	57.25	HYG	HRE	V..N
11-M089	20	2005-07-12 21:02:10	56.88	HYG	HRE	V..N
11-M089	20	2005-07-12 21:12:10	56.88	HYG	HRE	V..N
11-M089	20	2005-07-12 21:22:10	57.06	HYG	HRE	V..N
11-M089	20	2005-07-12 21:32:10	58.19	HYG	HRE	V..N
11-M089	20	2005-07-12 21:42:10	57.88	HYG	HRE	V..N
11-M089	20	2005-07-12 21:52:10	58.63	HYG	HRE	V..N
11-M089	20	2005-07-12 22:02:10	58.44	HYG	HRE	V..N
11-M089	20	2005-07-12 22:12:10	58.63	HYG	HRE	V..N
11-M089	20	2005-07-12 22:22:10	58.75	HYG	HRE	V..N
11-M089	20	2005-07-12 22:32:10	58.88	HYG	HRE	V..N
11-M089	20	2005-07-12 22:42:10	59.31	HYG	HRE	V..N
11-M089	20	2005-07-12 22:52:10	59.75	HYG	HRE	V..N
11-M089	20	2005-07-12 23:02:10	60.13	HYG	HRE	V..N
11-M089	20	2005-07-12 23:12:10	60.44	HYG	HRE	V..N
11-M089	20	2005-07-12 23:22:10	61	HYG	HRE	V..N
11-M089	20	2005-07-12 23:32:10	61.56	HYG	HRE	V..N
11-M089	20	2005-07-12 23:42:10	61.75	HYG	HRE	V..N
11-M089	20	2005-07-12 23:52:10	62.13	HYG	HRE	V..N
11-M089	20	2005-07-13 00:02:10	62.31	HYG	HRE	V..N
11-M089	20	2005-07-13 00:12:10	62.63	HYG	HRE	V..N
11-M089	20	2005-07-13 00:22:10	62.75	HYG	HRE	V..N
11-M089	20	2005-07-13 00:32:10	63	HYG	HRE	V..N
11-M089	20	2005-07-13 00:42:10	63.13	HYG	HRE	V..N
11-M089	20	2005-07-13 00:52:10	63.13	HYG	HRE	V..N
11-M089	20	2005-07-13 01:02:10	63.25	HYG	HRE	V..N
11-M089	20	2005-07-13 01:12:10	63.25	HYG	HRE	V..N
11-M089	20	2005-07-13 01:22:10	63.25	HYG	HRE	V..N
11-M089	20	2005-07-13 01:32:10	63.31	HYG	HRE	V..N
11-M089	20	2005-07-13 01:42:10	63.25	HYG	HRE	V..N
11-M089	20	2005-07-13 01:52:10	63.19	HYG	HRE	V..N
11-M089	20	2005-07-13 02:02:10	63.19	HYG	HRE	V..N
11-M089	20	2005-07-13 02:12:10	63.13	HYG	HRE	V..N
11-M089	20	2005-07-13 02:22:10	63.19	HYG	HRE	V..N
11-M089	20	2005-07-13 02:32:10	63.19	HYG	HRE	V..N
11-M089	20	2005-07-13 02:42:10	63.13	HYG	HRE	V..N
11-M089	20	2005-07-13 02:52:10	63.13	HYG	HRE	V..N
11-M089	20	2005-07-13 03:02:10	63.06	HYG	HRE	V..N
11-M089	20	2005-07-13 03:12:10	63.06	HYG	HRE	V..N
11-M089	20	2005-07-13 03:22:10	63.13	HYG	HRE	V..N
11-M089	20	2005-07-13 03:32:10	63	HYG	HRE	V..N
11-M089	20	2005-07-13 03:42:10	63.06	HYG	HRE	V..N
11-M089	20	2005-07-13 03:52:10	62.94	HYG	HRE	V..N
11-M089	20	2005-07-13 04:02:10	62.94	HYG	HRE	V..N
11-M089	20	2005-07-13 04:12:10	63.13	HYG	HRE	V..N
11-M089	20	2005-07-13 04:22:10	63.06	HYG	HRE	V..N
11-M089	20	2005-07-13 04:32:10	63.13	HYG	HRE	V..N
11-M089	20	2005-07-13 04:42:10	63.06	HYG	HRE	V..N
11-M089	20	2005-07-13 04:52:10	62.94	HYG	HRE	V..N
11-M089	20	2005-07-13 05:02:10	62.69	HYG	HRE	V..N
11-M089	20	2005-07-13 05:12:10	62.5	HYG	HRE	V..N
11-M089	20	2005-07-13 05:22:10	62.44	HYG	HRE	V..N
11-M089	20	2005-07-13 05:32:10	62.31	HYG	HRE	V..N
11-M089	20	2005-07-13 05:42:10	62.38	HYG	HRE	V..N
11-M089	20	2005-07-13 05:52:10	62.44	HYG	HRE	V..N
11-M089	20	2005-07-13 06:02:10	62.38	HYG	HRE	V..N
11-M089	20	2005-07-13 06:12:10	62.38	HYG	HRE	V..N
11-M089	20	2005-07-13 06:22:10	62.31	HYG	HRE	V..N
11-M089	20	2005-07-13 06:32:10	62.25	HYG	HRE	V..N
11-M089	20	2005-07-13 06:42:10	62.56	HYG	HRE	V..N
11-M089	20	2005-07-13 06:52:10	62.69	HYG	HRE	V..N
11-M089	20	2005-07-13 07:02:10	62.88	HYG	HRE	V..N
11-M089	20	2005-07-13 07:12:10	63	HYG	HRE	V..N
11-M089	20	2005-07-13 07:22:10	63	HYG	HRE	V..N
11-M089	20	2005-07-13 07:32:10	63.25	HYG	HRE	V..N
11-M089	20	2005-07-13 07:42:10	63.25	HYG	HRE	V..N
11-M089	20	2005-07-13 07:52:10	63.75	HYG	HRE	V..N
11-M089	20	2005-07-13 08:02:10	63.88	HYG	HRE	V..N
11-M089	20	2005-07-13 08:12:10	63.63	HYG	HRE	V..N
11-M089	20	2005-07-13 08:22:10	63.75	HYG	HRE	V..N
11-M089	20	2005-07-13 08:32:10	63.75	HYG	HRE	V..N
11-M089	20	2005-07-13 08:42:10	63.5	HYG	HRE	V..N
11-M089	20	2005-07-13 08:52:10	63.56	HYG	HRE	V..N
11-M089	20	2005-07-13 09:02:10	63.13	HYG	HRE	V..N
11-M089	20	2005-07-13 09:12:10	62.5	HYG	HRE	V..N
11-M089	20	2005-07-13 09:22:10	62.13	HYG	HRE	V..N
11-M089	20	2005-07-13 09:32:10	61.75	HYG	HRE	V..N
11-M089	20	2005-07-13 09:42:10	61.56	HYG	HRE	V..N
11-M089	20	2005-07-13 09:52:10	61.5	HYG	HRE	V..N
11-M089	20	2005-07-13 10:02:10	61.31	HYG	HRE	V..N
11-M089	20	2005-07-13 10:12:10	61.25	HYG	HRE	V..N
11-M089	20	2005-07-13 10:22:10	61.13	HYG	HRE	V..N
11-M089	20	2005-07-13 10:32:10	61	HYG	HRE	V..N
11-M089	20	2005-07-13 10:42:10	60.94	HYG	HRE	V..N
11-M089	20	2005-07-13 10:52:10	61	HYG	HRE	V..N
11-M089	20	2005-07-13 11:02:10	60.94	HYG	HRE	V..N
11-M089	20	2005-07-13 11:12:10	60.81	HYG	HRE	V..N
11-M089	20	2005-07-13 11:22:10	60.94	HYG	HRE	V..N
11-M089	20	2005-07-13 11:32:10	61.31	HYG	HRE	V..N
11-M089	20	2005-07-13 11:42:10	61	HYG	HRE	V..N
11-M089	20	2005-07-13 11:52:10	61	HYG	HRE	V..N
11-M089	20	2005-07-13 12:02:10	61.31	HYG	HRE	V..N
11-M089	20	2005-07-13 12:12:10	61.31	HYG	HRE	V..N
11-M089	20	2005-07-13 12:22:10	61.38	HYG	HRE	V..N
11-M089	20	2005-07-13 12:32:10	61.25	HYG	HRE	V..N
11-M089	20	2005-07-13 12:42:10	60.75	HYG	HRE	V..N
11-M089	20	2005-07-13 12:52:10	60.06	HYG	HRE	V..N
11-M089	20	2005-07-13 13:02:10	60.25	HYG	HRE	V..N
11-M089	20	2005-07-13 13:12:10	59.38	HYG	HRE	V..N
11-M089	20	2005-07-13 13:22:10	58.25	HYG	HRE	V..N
11-M089	20	2005-07-13 13:32:10	58.13	HYG	HRE	V..N
11-M089	20	2005-07-13 13:42:10	57.44	HYG	HRE	V..N
11-M089	20	2005-07-13 13:52:10	56.5	HYG	HRE	V..N
11-M089	20	2005-07-13 14:02:10	56.5	HYG	HRE	V..N
11-M089	20	2005-07-13 14:12:10	54.88	HYG	HRE	V..N
11-M089	20	2005-07-13 14:22:10	52.06	HYG	HRE	V..N
11-M089	20	2005-07-13 14:32:10	51.63	HYG	HRE	V..N
11-M089	20	2005-07-13 14:42:10	52.31	HYG	HRE	V..N
11-M089	20	2005-07-13 14:52:10	48.94	HYG	HRE	V..N
11-M089	20	2005-07-13 15:02:10	48.13	HYG	HRE	V..N
11-M089	20	2005-07-13 15:12:10	47.94	HYG	HRE	V..N
11-M089	20	2005-07-13 15:22:10	46.25	HYG	HRE	V..N
11-M089	20	2005-07-13 15:32:10	47.44	HYG	HRE	V..N
11-M089	20	2005-07-13 15:42:10	47.38	HYG	HRE	V..N
11-M089	20	2005-07-13 15:52:10	46.69	HYG	HRE	V..N
11-M089	20	2005-07-13 16:02:10	45.88	HYG	HRE	V..N
11-M089	20	2005-07-13 16:12:10	45.06	HYG	HRE	V..N
11-M089	20	2005-07-13 16:22:10	45	HYG	HRE	V..N
11-M089	20	2005-07-13 16:32:10	45.69	HYG	HRE	V..N
11-M089	20	2005-07-13 16:42:10	43.69	HYG	HRE	V..N
11-M089	20	2005-07-13 16:52:10	44.38	HYG	HRE	V..N
11-M089	20	2005-07-13 17:02:10	43.38	HYG	HRE	V..N
11-M089	20	2005-07-13 17:12:10	45.13	HYG	HRE	V..N
11-M089	20	2005-07-13 17:22:10	46.13	HYG	HRE	V..N
11-M089	20	2005-07-13 17:32:10	44.94	HYG	HRE	V..N
11-M089	20	2005-07-13 17:42:10	44.5	HYG	HRE	V..N
11-M089	20	2005-07-13 17:52:10	44	HYG	HRE	V..N
11-M089	20	2005-07-13 18:02:10	44	HYG	HRE	V..N
11-M089	20	2005-07-13 18:12:10	43.94	HYG	HRE	V..N
11-M089	20	2005-07-13 18:22:10	43.75	HYG	HRE	V..N
11-M089	20	2005-07-13 18:32:10	43.38	HYG	HRE	V..N
11-M089	20	2005-07-13 18:42:10	43.5	HYG	HRE	V..N
11-M089	20	2005-07-13 18:52:10	43.38	HYG	HRE	V..N
11-M089	20	2005-07-13 19:02:10	43.44	HYG	HRE	V..N
11-M089	20	2005-07-13 19:12:10	42.69	HYG	HRE	V..N
11-M089	20	2005-07-13 19:22:10	42.81	HYG	HRE	V..N
11-M089	20	2005-07-13 19:32:10	42.63	HYG	HRE	V..N
11-M089	20	2005-07-13 19:42:10	42.75	HYG	HRE	V..N
11-M089	20	2005-07-13 19:52:10	42.25	HYG	HRE	V..N
11-M089	20	2005-07-13 20:02:10	42.31	HYG	HRE	V..N
11-M089	20	2005-07-13 20:12:10	42	HYG	HRE	V..N
11-M089	20	2005-07-13 20:22:10	42.13	HYG	HRE	V..N
11-M089	20	2005-07-13 20:32:10	42.19	HYG	HRE	V..N
11-M089	20	2005-07-13 20:42:10	42	HYG	HRE	V..N
11-M089	20	2005-07-13 20:52:10	42.06	HYG	HRE	V..N
11-M089	20	2005-07-13 21:02:10	42.69	HYG	HRE	V..N
11-M089	20	2005-07-13 21:12:10	43.13	HYG	HRE	V..N
11-M089	20	2005-07-13 21:22:10	44.38	HYG	HRE	V..N
11-M089	20	2005-07-13 21:32:10	43.75	HYG	HRE	V..N
11-M089	20	2005-07-13 21:42:10	44.19	HYG	HRE	V..N
11-M089	20	2005-07-13 21:52:10	44.19	HYG	HRE	V..N
11-M089	20	2005-07-13 22:02:10	44.81	HYG	HRE	V..N
11-M089	20	2005-07-13 22:12:10	45.38	HYG	HRE	V..N
11-M089	20	2005-07-13 22:22:10	45.44	HYG	HRE	V..N
11-M089	20	2005-07-13 22:32:10	45.44	HYG	HRE	V..N
11-M089	20	2005-07-13 22:42:10	45.38	HYG	HRE	V..N
11-M089	20	2005-07-13 22:52:10	45.75	HYG	HRE	V..N
11-M089	20	2005-07-13 23:02:10	45.88	HYG	HRE	V..N
11-M089	20	2005-07-13 23:12:10	46	HYG	HRE	V..N
11-M089	20	2005-07-13 23:22:10	48	HYG	HRE	V..N
11-M089	20	2005-07-13 23:32:10	49.13	HYG	HRE	V..N
11-M089	20	2005-07-13 23:42:10	49.81	HYG	HRE	V..N
11-M089	20	2005-07-13 23:52:10	50.44	HYG	HRE	V..N
11-M089	20	2005-07-14 00:02:10	50.81	HYG	HRE	V..N
11-M089	20	2005-07-14 00:12:10	51.38	HYG	HRE	V..N
11-M089	20	2005-07-14 00:22:10	51.94	HYG	HRE	V..N
11-M089	20	2005-07-14 00:32:10	52.5	HYG	HRE	V..N
11-M089	20	2005-07-14 00:42:10	52.94	HYG	HRE	V..N
11-M089	20	2005-07-14 00:52:10	53.25	HYG	HRE	V..N
11-M089	20	2005-07-14 01:02:10	53.44	HYG	HRE	V..N
11-M089	20	2005-07-14 01:12:10	53.56	HYG	HRE	V..N
11-M089	20	2005-07-14 01:22:10	53.81	HYG	HRE	V..N
11-M089	20	2005-07-14 01:32:10	54.25	HYG	HRE	V..N
11-M089	20	2005-07-14 01:42:10	54.88	HYG	HRE	V..N
11-M089	20	2005-07-14 01:52:10	55.25	HYG	HRE	V..N
11-M089	20	2005-07-14 02:02:10	55.44	HYG	HRE	V..N
11-M089	20	2005-07-14 02:12:10	56.13	HYG	HRE	V..N
11-M089	20	2005-07-14 02:22:10	56.19	HYG	HRE	V..N
11-M089	20	2005-07-14 02:32:10	56.19	HYG	HRE	V..N
11-M089	20	2005-07-14 02:42:10	56.69	HYG	HRE	V..N
11-M089	20	2005-07-14 02:52:10	56.94	HYG	HRE	V..N
11-M089	20	2005-07-14 03:02:10	57.25	HYG	HRE	V..N
11-M089	20	2005-07-14 03:12:10	57.69	HYG	HRE	V..N
11-M089	20	2005-07-14 03:22:10	57.88	HYG	HRE	V..N
11-M089	20	2005-07-14 03:32:10	58.13	HYG	HRE	V..N
11-M089	20	2005-07-14 03:42:10	58.31	HYG	HRE	V..N
11-M089	20	2005-07-14 03:52:10	58.25	HYG	HRE	V..N
11-M089	20	2005-07-14 04:02:10	58.25	HYG	HRE	V..N
11-M089	20	2005-07-14 04:12:10	58.13	HYG	HRE	V..N
11-M089	20	2005-07-14 04:22:10	58.44	HYG	HRE	V..N
11-M089	20	2005-07-14 04:32:10	58.44	HYG	HRE	V..N
11-M089	20	2005-07-14 04:42:10	58.56	HYG	HRE	V..N
11-M089	20	2005-07-14 04:52:10	58.63	HYG	HRE	V..N
11-M089	20	2005-07-14 05:02:10	59	HYG	HRE	V..N
11-M089	20	2005-07-14 05:12:10	59.13	HYG	HRE	V..N
11-M089	20	2005-07-14 05:22:10	59.19	HYG	HRE	V..N
11-M089	20	2005-07-14 05:32:10	59.13	HYG	HRE	V..N
11-M089	20	2005-07-14 05:42:10	59.06	HYG	HRE	V..N
11-M089	20	2005-07-14 05:52:10	59.19	HYG	HRE	V..N
11-M089	20	2005-07-14 06:02:10	59.25	HYG	HRE	V..N
11-M089	20	2005-07-14 06:12:10	59.38	HYG	HRE	V..N
11-M089	20	2005-07-14 06:22:10	59.44	HYG	HRE	V..N
11-M089	20	2005-07-14 06:32:10	59.31	HYG	HRE	V..N
11-M089	20	2005-07-14 06:42:10	59.13	HYG	HRE	V..N
11-M089	20	2005-07-14 06:52:10	59.06	HYG	HRE	V..N
11-M089	20	2005-07-14 07:02:10	59	HYG	HRE	V..N
11-M089	20	2005-07-14 07:12:10	59.06	HYG	HRE	V..N
11-M089	20	2005-07-14 07:22:10	59.13	HYG	HRE	V..N
11-M089	20	2005-07-14 07:32:10	59.38	HYG	HRE	V..N
11-M089	20	2005-07-14 07:42:10	59.38	HYG	HRE	V..N
11-M089	20	2005-07-14 07:52:10	59.38	HYG	HRE	V..N
11-M089	20	2005-07-14 08:02:10	59.25	HYG	HRE	V..N
11-M089	20	2005-07-14 08:12:10	59.25	HYG	HRE	V..N
11-M089	20	2005-07-14 08:22:10	59.31	HYG	HRE	V..N
11-M089	20	2005-07-14 08:32:10	59.06	HYG	HRE	V..N
11-M089	20	2005-07-14 08:42:10	58.81	HYG	HRE	V..N
11-M089	20	2005-07-14 08:52:10	59.13	HYG	HRE	V..N
11-M089	20	2005-07-14 09:02:10	59.25	HYG	HRE	V..N
11-M089	20	2005-07-14 09:12:10	59.19	HYG	HRE	V..N
11-M089	20	2005-07-14 09:22:10	59.13	HYG	HRE	V..N
11-M089	20	2005-07-14 09:32:10	59.13	HYG	HRE	V..N
11-M089	20	2005-07-14 09:42:10	59.5	HYG	HRE	V..N
11-M089	20	2005-07-14 09:52:10	59.81	HYG	HRE	V..N
11-M089	20	2005-07-14 10:02:10	59.88	HYG	HRE	V..N
11-M089	20	2005-07-14 10:12:10	60.31	HYG	HRE	V..N
11-M089	20	2005-07-14 10:22:10	60.88	HYG	HRE	V..N
11-M089	20	2005-07-14 10:32:10	60.63	HYG	HRE	V..N
11-M089	20	2005-07-14 10:42:10	60.63	HYG	HRE	V..N
11-M089	20	2005-07-14 10:52:10	59.31	HYG	HRE	V..N
11-M089	20	2005-07-14 11:02:10	59.25	HYG	HRE	V..N
11-M089	20	2005-07-14 11:12:10	58.88	HYG	HRE	V..N
11-M089	20	2005-07-14 11:22:10	57.5	HYG	HRE	V..N
11-M089	20	2005-07-14 11:32:10	54.31	HYG	HRE	V..N
11-M089	20	2005-07-14 11:42:10	52.31	HYG	HRE	V..N
11-M089	20	2005-07-14 11:52:10	50.81	HYG	HRE	V..N
11-M089	20	2005-07-14 12:02:10	47.94	HYG	HRE	V..N
11-M089	20	2005-07-14 12:12:10	45.94	HYG	HRE	V..N
11-M089	20	2005-07-14 12:22:10	42.69	HYG	HRE	V..N
11-M089	20	2005-07-14 12:32:10	42.5	HYG	HRE	V..N
11-M089	20	2005-07-14 12:42:10	43.44	HYG	HRE	V..N
11-M089	20	2005-07-14 12:52:10	41.63	HYG	HRE	V..N
11-M089	20	2005-07-14 13:02:10	40.19	HYG	HRE	V..N
11-M089	20	2005-07-14 13:12:10	40.69	HYG	HRE	V..N
11-M089	20	2005-07-14 13:22:10	41.19	HYG	HRE	V..N
11-M089	20	2005-07-14 13:32:10	40.25	HYG	HRE	V..N
11-M089	20	2005-07-14 13:42:10	42.25	HYG	HRE	V..N
11-M089	20	2005-07-14 13:52:10	39.94	HYG	HRE	V..N
11-M089	20	2005-07-14 14:02:10	39.44	HYG	HRE	V..N
11-M089	20	2005-07-14 14:12:10	38.31	HYG	HRE	V..N
11-M089	20	2005-07-14 14:22:10	37.88	HYG	HRE	V..N
11-M089	20	2005-07-14 14:32:10	37.56	HYG	HRE	V..N
11-M089	20	2005-07-14 14:42:10	38.44	HYG	HRE	V..N
11-M089	20	2005-07-14 14:52:10	38.25	HYG	HRE	V..N
11-M089	20	2005-07-14 15:02:10	37.88	HYG	HRE	V..N
11-M089	20	2005-07-14 15:12:10	37.75	HYG	HRE	V..N
11-M089	20	2005-07-14 15:22:10	37.63	HYG	HRE	V..N
11-M089	20	2005-07-14 15:32:10	36.69	HYG	HRE	V..N
11-M089	20	2005-07-14 15:42:10	36.25	HYG	HRE	V..N
11-M089	20	2005-07-14 15:52:10	35.88	HYG	HRE	V..N
11-M089	20	2005-07-14 16:02:10	35.75	HYG	HRE	V..N
11-M089	20	2005-07-14 16:12:10	36.44	HYG	HRE	V..N
11-M089	20	2005-07-14 16:22:10	35.69	HYG	HRE	V..N
11-M089	20	2005-07-14 16:32:10	35.88	HYG	HRE	V..N
11-M089	20	2005-07-14 16:42:10	34.5	HYG	HRE	V..N
11-M089	20	2005-07-14 16:52:10	34.56	HYG	HRE	V..N
11-M089	20	2005-07-14 17:02:10	35.94	HYG	HRE	V..N
11-M089	20	2005-07-14 17:12:10	35.81	HYG	HRE	V..N
11-M089	20	2005-07-14 17:22:10	35	HYG	HRE	V..N
11-M089	20	2005-07-14 17:32:10	34.81	HYG	HRE	V..N
11-M089	20	2005-07-14 17:42:10	35	HYG	HRE	V..N
11-M089	20	2005-07-14 17:52:10	35.44	HYG	HRE	V..N
11-M089	20	2005-07-14 18:02:10	36.38	HYG	HRE	V..N
11-M089	20	2005-07-14 18:12:10	38.25	HYG	HRE	V..N
11-M089	20	2005-07-14 18:22:10	37.94	HYG	HRE	V..N
11-M089	20	2005-07-14 18:32:10	38.75	HYG	HRE	V..N
11-M089	20	2005-07-14 18:42:10	37.44	HYG	HRE	V..N
11-M089	20	2005-07-14 18:52:10	37.63	HYG	HRE	V..N
11-M089	20	2005-07-14 19:02:10	37.31	HYG	HRE	V..N
11-M089	20	2005-07-14 19:12:10	37.25	HYG	HRE	V..N
11-M089	20	2005-07-14 19:22:10	37.38	HYG	HRE	V..N
11-M089	20	2005-07-14 19:32:10	36.69	HYG	HRE	V..N
11-M089	20	2005-07-14 19:42:10	36.44	HYG	HRE	V..N
11-M089	20	2005-07-14 19:52:10	36.5	HYG	HRE	V..N
11-M089	20	2005-07-14 20:02:10	36.69	HYG	HRE	V..N
11-M089	20	2005-07-14 20:12:10	37	HYG	HRE	V..N
11-M089	20	2005-07-14 20:22:10	37.13	HYG	HRE	V..N
11-M089	20	2005-07-14 20:32:10	37.19	HYG	HRE	V..N
11-M089	20	2005-07-14 20:42:10	37.38	HYG	HRE	V..N
11-M089	20	2005-07-14 20:52:10	37.63	HYG	HRE	V..N
11-M089	20	2005-07-14 21:02:10	38.31	HYG	HRE	V..N
11-M089	20	2005-07-14 21:12:10	40.56	HYG	HRE	V..N
11-M089	20	2005-07-14 21:22:10	40.63	HYG	HRE	V..N
11-M089	20	2005-07-14 21:32:10	40.81	HYG	HRE	V..N
11-M089	20	2005-07-14 21:42:10	41.25	HYG	HRE	V..N
11-M089	20	2005-07-14 21:52:10	41.94	HYG	HRE	V..N
11-M089	20	2005-07-14 22:02:10	42.56	HYG	HRE	V..N
11-M089	20	2005-07-14 22:12:10	43.25	HYG	HRE	V..N
11-M089	20	2005-07-14 22:22:10	43.63	HYG	HRE	V..N
11-M089	20	2005-07-14 22:32:10	44.38	HYG	HRE	V..N
11-M089	20	2005-07-14 22:42:10	45.13	HYG	HRE	V..N
11-M089	20	2005-07-14 22:52:10	45	HYG	HRE	V..N
11-M089	20	2005-07-14 23:02:10	45.13	HYG	HRE	V..N
11-M089	20	2005-07-14 23:12:10	46.38	HYG	HRE	V..N
11-M089	20	2005-07-14 23:22:10	46.31	HYG	HRE	V..N
11-M089	20	2005-07-14 23:32:10	45.5	HYG	HRE	V..N
11-M089	20	2005-07-14 23:42:10	44.88	HYG	HRE	V..N
11-M089	20	2005-07-14 23:52:10	43.69	HYG	HRE	V..N
11-M089	20	2005-07-15 00:02:10	42.63	HYG	HRE	V..N
11-M089	20	2005-07-15 00:12:10	43.31	HYG	HRE	V..N
11-M089	20	2005-07-15 00:22:10	43.06	HYG	HRE	V..N
11-M089	20	2005-07-15 00:32:10	43.31	HYG	HRE	V..N
11-M089	20	2005-07-15 00:42:10	43.19	HYG	HRE	V..N
11-M089	20	2005-07-15 00:52:10	42.25	HYG	HRE	V..N
11-M089	20	2005-07-15 01:02:10	42.19	HYG	HRE	V..N
11-M089	20	2005-07-15 01:12:10	42.44	HYG	HRE	V..N
11-M089	20	2005-07-15 01:22:10	43	HYG	HRE	V..N
11-M089	20	2005-07-15 01:32:10	43.31	HYG	HRE	V..N
11-M089	20	2005-07-15 01:42:10	43.5	HYG	HRE	V..N
11-M089	20	2005-07-15 01:52:10	44	HYG	HRE	V..N
11-M089	20	2005-07-15 02:02:10	44.13	HYG	HRE	V..N
11-M089	20	2005-07-15 02:12:10	44.94	HYG	HRE	V..N
11-M089	20	2005-07-15 02:22:10	44.56	HYG	HRE	V..N
11-M089	20	2005-07-15 02:32:10	44.94	HYG	HRE	V..N
11-M089	20	2005-07-15 02:42:10	45.5	HYG	HRE	V..N
11-M089	20	2005-07-15 02:52:10	45.94	HYG	HRE	V..N
11-M089	20	2005-07-15 03:02:10	46	HYG	HRE	V..N
11-M089	20	2005-07-15 03:12:10	46.13	HYG	HRE	V..N
11-M089	20	2005-07-15 03:22:10	46.13	HYG	HRE	V..N
11-M089	20	2005-07-15 03:32:10	46.44	HYG	HRE	V..N
11-M089	20	2005-07-15 03:42:10	46.81	HYG	HRE	V..N
11-M089	20	2005-07-15 03:52:10	47.13	HYG	HRE	V..N
11-M089	20	2005-07-15 04:02:10	47.44	HYG	HRE	V..N
11-M089	20	2005-07-15 04:12:10	47.56	HYG	HRE	V..N
11-M089	20	2005-07-15 04:22:10	47.81	HYG	HRE	V..N
11-M089	20	2005-07-15 04:32:10	48.13	HYG	HRE	V..N
11-M089	20	2005-07-15 04:42:10	48.44	HYG	HRE	V..N
11-M089	20	2005-07-15 04:52:10	48.56	HYG	HRE	V..N
11-M089	20	2005-07-15 05:02:10	48.81	HYG	HRE	V..N
11-M089	20	2005-07-15 05:12:10	49	HYG	HRE	V..N
11-M089	20	2005-07-15 05:22:10	49.13	HYG	HRE	V..N
11-M089	20	2005-07-15 05:32:10	49.31	HYG	HRE	V..N
11-M089	20	2005-07-15 05:42:10	49.56	HYG	HRE	V..N
11-M089	20	2005-07-15 05:52:10	49.94	HYG	HRE	V..N
11-M089	20	2005-07-15 06:02:10	50.31	HYG	HRE	V..N
11-M089	20	2005-07-15 06:12:10	50.81	HYG	HRE	V..N
11-M089	20	2005-07-15 06:22:10	50.81	HYG	HRE	V..N
11-M089	20	2005-07-15 06:32:10	50.81	HYG	HRE	V..N
11-M089	20	2005-07-15 06:42:10	50.25	HYG	HRE	V..N
11-M089	20	2005-07-15 06:52:10	47.19	HYG	HRE	V..N
11-M089	20	2005-07-15 07:02:10	45.75	HYG	HRE	V..N
11-M089	20	2005-07-15 07:12:10	45	HYG	HRE	V..N
11-M089	20	2005-07-15 07:22:10	44.44	HYG	HRE	V..N
11-M089	20	2005-07-15 07:32:10	44.19	HYG	HRE	V..N
11-M089	20	2005-07-15 07:42:10	44.25	HYG	HRE	V..N
11-M089	20	2005-07-15 07:52:10	43.88	HYG	HRE	V..N
11-M089	20	2005-07-15 08:02:10	44.06	HYG	HRE	V..N
11-M089	20	2005-07-15 08:12:10	44.19	HYG	HRE	V..N
11-M089	20	2005-07-15 08:22:10	43.25	HYG	HRE	V..N
11-M089	20	2005-07-15 08:32:10	43.63	HYG	HRE	V..N
11-M089	20	2005-07-15 08:42:10	44.25	HYG	HRE	V..N
11-M089	20	2005-07-15 08:52:10	44.88	HYG	HRE	V..N
11-M089	20	2005-07-15 09:02:10	46	HYG	HRE	V..N
11-M089	20	2005-07-15 09:12:10	46.44	HYG	HRE	V..N
11-M089	20	2005-07-15 09:22:10	46.94	HYG	HRE	V..N
11-M089	20	2005-07-15 09:32:10	45.06	HYG	HRE	V..N
11-M089	20	2005-07-15 09:42:10	45.5	HYG	HRE	V..N
11-M089	20	2005-07-15 09:52:10	45.81	HYG	HRE	V..N
11-M089	20	2005-07-15 10:02:10	44.19	HYG	HRE	V..N
11-M089	20	2005-07-15 10:12:10	46.19	HYG	HRE	V..N
11-M089	20	2005-07-15 10:22:10	46.69	HYG	HRE	V..N
11-M089	20	2005-07-15 10:32:10	46.56	HYG	HRE	V..N
11-M089	20	2005-07-15 10:42:10	46.31	HYG	HRE	V..N
11-M089	20	2005-07-15 10:52:10	45.88	HYG	HRE	V..N
11-M089	20	2005-07-15 11:02:10	45.31	HYG	HRE	V..N
11-M089	20	2005-07-15 11:12:10	44.75	HYG	HRE	V..N
11-M089	20	2005-07-15 11:22:10	44.25	HYG	HRE	V..N
11-M089	20	2005-07-15 11:32:10	41.94	HYG	HRE	V..N
11-M089	20	2005-07-15 11:42:10	41.69	HYG	HRE	V..N
11-M089	20	2005-07-15 11:52:10	41.63	HYG	HRE	V..N
11-M089	20	2005-07-15 12:02:10	41.19	HYG	HRE	V..N
11-M089	20	2005-07-15 12:12:10	38.69	HYG	HRE	V..N
11-M089	20	2005-07-15 12:22:10	39.63	HYG	HRE	V..N
11-M089	20	2005-07-15 12:32:10	37.81	HYG	HRE	V..N
11-M089	20	2005-07-15 12:42:10	38.13	HYG	HRE	V..N
11-M089	20	2005-07-15 12:52:10	38.06	HYG	HRE	V..N
11-M089	20	2005-07-15 13:02:10	37.81	HYG	HRE	V..N
11-M089	20	2005-07-15 13:12:10	37.75	HYG	HRE	V..N
11-M089	20	2005-07-15 13:22:10	38.13	HYG	HRE	V..N
11-M089	20	2005-07-15 13:32:10	37.69	HYG	HRE	V..N
11-M089	20	2005-07-15 13:42:10	37.94	HYG	HRE	V..N
11-M089	20	2005-07-15 13:52:10	38	HYG	HRE	V..N
11-M089	20	2005-07-15 14:02:10	37.81	HYG	HRE	V..N
11-M089	20	2005-07-15 14:12:10	37.5	HYG	HRE	V..N
11-M089	20	2005-07-15 14:22:10	36.75	HYG	HRE	V..N
11-M089	20	2005-07-15 14:32:10	37.38	HYG	HRE	V..N
11-M089	20	2005-07-15 14:42:10	37.13	HYG	HRE	V..N
11-M089	20	2005-07-15 14:52:10	37.25	HYG	HRE	V..N
11-M089	20	2005-07-15 15:02:10	37.06	HYG	HRE	V..N
11-M089	20	2005-07-15 15:12:10	36.69	HYG	HRE	V..N
11-M089	20	2005-07-15 15:22:10	36.63	HYG	HRE	V..N
11-M089	20	2005-07-15 15:32:10	36.75	HYG	HRE	V..N
11-M089	20	2005-07-15 15:42:10	37.06	HYG	HRE	V..N
11-M089	20	2005-07-15 15:52:10	37	HYG	HRE	V..N
11-M089	20	2005-07-15 16:02:10	36	HYG	HRE	V..N
11-M089	20	2005-07-15 16:12:10	36.75	HYG	HRE	V..N
11-M089	20	2005-07-15 16:22:10	36.88	HYG	HRE	V..N
11-M089	20	2005-07-15 16:32:10	36.06	HYG	HRE	V..N
11-M089	20	2005-07-15 16:42:10	35.25	HYG	HRE	V..N
11-M089	20	2005-07-15 16:52:10	36.19	HYG	HRE	V..N
11-M089	20	2005-07-15 17:02:10	36.5	HYG	HRE	V..N
11-M089	20	2005-07-15 17:12:10	34.81	HYG	HRE	V..N
11-M089	20	2005-07-15 17:22:10	34.56	HYG	HRE	V..N
11-M089	20	2005-07-15 17:32:10	34.5	HYG	HRE	V..N
11-M089	20	2005-07-15 17:42:10	34.25	HYG	HRE	V..N
11-M089	20	2005-07-15 17:52:10	34.25	HYG	HRE	V..N
11-M089	20	2005-07-15 18:02:10	34	HYG	HRE	V..N
11-M089	20	2005-07-15 18:12:10	34.13	HYG	HRE	V..N
11-M089	20	2005-07-15 18:22:10	33.81	HYG	HRE	V..N
11-M089	20	2005-07-15 18:32:10	33.88	HYG	HRE	V..N
11-M089	20	2005-07-15 18:42:10	33.56	HYG	HRE	V..N
11-M089	20	2005-07-15 18:52:10	33.88	HYG	HRE	V..N
11-M089	20	2005-07-15 19:02:10	34.94	HYG	HRE	V..N
11-M089	20	2005-07-15 19:12:10	35.81	HYG	HRE	V..N
11-M089	20	2005-07-15 19:22:10	35.88	HYG	HRE	V..N
11-M089	20	2005-07-15 19:32:10	36.19	HYG	HRE	V..N
11-M089	20	2005-07-15 19:42:10	36.31	HYG	HRE	V..N
11-M089	20	2005-07-15 19:52:10	36.31	HYG	HRE	V..N
11-M089	20	2005-07-15 20:02:10	36.81	HYG	HRE	V..N
11-M089	20	2005-07-15 20:12:10	36.81	HYG	HRE	V..N
11-M089	20	2005-07-15 20:22:10	37	HYG	HRE	V..N
11-M089	20	2005-07-15 20:32:10	36.75	HYG	HRE	V..N
11-M089	20	2005-07-15 20:42:10	36.75	HYG	HRE	V..N
11-M089	20	2005-07-15 20:52:10	36	HYG	HRE	V..N
11-M089	20	2005-07-15 21:02:10	35.38	HYG	HRE	V..N
11-M089	20	2005-07-15 21:12:10	34.44	HYG	HRE	V..N
11-M089	20	2005-07-15 21:22:10	34.94	HYG	HRE	V..N
11-M089	20	2005-07-15 21:32:10	36.13	HYG	HRE	V..N
11-M089	20	2005-07-15 21:42:10	36.75	HYG	HRE	V..N
11-M089	20	2005-07-15 21:52:10	38	HYG	HRE	V..N
11-M089	20	2005-07-15 22:02:10	38.88	HYG	HRE	V..N
11-M089	20	2005-07-15 22:12:10	39.19	HYG	HRE	V..N
11-M089	20	2005-07-15 22:22:10	39.88	HYG	HRE	V..N
11-M089	20	2005-07-15 22:32:10	40.69	HYG	HRE	V..N
11-M089	20	2005-07-15 22:42:10	42.56	HYG	HRE	V..N
11-M089	20	2005-07-15 22:52:10	43.44	HYG	HRE	V..N
11-M089	20	2005-07-15 23:02:10	43.94	HYG	HRE	V..N
11-M089	20	2005-07-15 23:12:10	44.38	HYG	HRE	V..N
11-M089	20	2005-07-15 23:22:10	44.56	HYG	HRE	V..N
11-M089	20	2005-07-15 23:32:10	45.19	HYG	HRE	V..N
11-M089	20	2005-07-15 23:42:10	46.06	HYG	HRE	V..N
11-M089	20	2005-07-15 23:52:10	45.81	HYG	HRE	V..N
11-M089	20	2005-07-16 00:02:10	46.25	HYG	HRE	V..N
11-M089	20	2005-07-16 00:12:10	46.63	HYG	HRE	V..N
11-M089	20	2005-07-16 00:22:10	46.75	HYG	HRE	V..N
11-M089	20	2005-07-16 00:32:10	46.44	HYG	HRE	V..N
11-M089	20	2005-07-16 00:42:10	45.88	HYG	HRE	V..N
11-M089	20	2005-07-16 00:52:10	45.69	HYG	HRE	V..N
11-M089	20	2005-07-16 01:02:10	45.94	HYG	HRE	V..N
11-M089	20	2005-07-16 01:12:10	45.56	HYG	HRE	V..N
11-M089	20	2005-07-16 01:22:10	45.44	HYG	HRE	V..N
11-M089	20	2005-07-16 01:32:10	45.38	HYG	HRE	V..N
11-M089	20	2005-07-16 01:42:10	45.19	HYG	HRE	V..N
11-M089	20	2005-07-16 01:52:10	45.13	HYG	HRE	V..N
11-M089	20	2005-07-16 02:02:10	44.81	HYG	HRE	V..N
11-M089	20	2005-07-16 02:12:10	44.88	HYG	HRE	V..N
11-M089	20	2005-07-16 02:22:10	44.88	HYG	HRE	V..N
11-M089	20	2005-07-16 02:32:10	44.44	HYG	HRE	V..N
11-M089	20	2005-07-16 02:42:10	44.13	HYG	HRE	V..N
11-M089	20	2005-07-16 02:52:10	43.81	HYG	HRE	V..N
11-M089	20	2005-07-16 03:02:10	41.75	HYG	HRE	V..N
11-M089	20	2005-07-16 03:12:10	41	HYG	HRE	V..N
11-M089	20	2005-07-16 03:22:10	41.13	HYG	HRE	V..N
11-M089	20	2005-07-16 03:32:10	41.63	HYG	HRE	V..N
11-M089	20	2005-07-16 03:42:10	41.75	HYG	HRE	V..N
11-M089	20	2005-07-16 03:52:10	41.75	HYG	HRE	V..N
11-M089	20	2005-07-16 04:02:10	41.81	HYG	HRE	V..N
11-M089	20	2005-07-16 04:12:10	41.94	HYG	HRE	V..N
11-M089	20	2005-07-16 04:22:10	42.63	HYG	HRE	V..N
11-M089	20	2005-07-16 04:32:10	43.44	HYG	HRE	V..N
11-M089	20	2005-07-16 04:42:10	43.88	HYG	HRE	V..N
11-M089	20	2005-07-16 04:52:10	44.06	HYG	HRE	V..N
11-M089	20	2005-07-16 05:02:10	44	HYG	HRE	V..N
11-M089	20	2005-07-16 05:12:10	44.38	HYG	HRE	V..N
11-M089	20	2005-07-16 05:22:10	44.81	HYG	HRE	V..N
11-M089	20	2005-07-16 05:32:10	45.06	HYG	HRE	V..N
11-M089	20	2005-07-16 05:42:10	45.38	HYG	HRE	V..N
11-M089	20	2005-07-16 05:52:10	45.63	HYG	HRE	V..N
11-M089	20	2005-07-16 06:02:10	46.44	HYG	HRE	V..N
11-M089	20	2005-07-16 06:12:10	47.13	HYG	HRE	V..N
11-M089	20	2005-07-16 06:22:10	47.31	HYG	HRE	V..N
11-M089	20	2005-07-16 06:32:10	47.44	HYG	HRE	V..N
11-M089	20	2005-07-16 06:42:10	47.88	HYG	HRE	V..N
11-M089	20	2005-07-16 06:52:10	48.13	HYG	HRE	V..N
11-M089	20	2005-07-16 07:02:10	48.13	HYG	HRE	V..N
11-M089	20	2005-07-16 07:12:10	47.88	HYG	HRE	V..N
11-M089	20	2005-07-16 07:22:10	47.69	HYG	HRE	V..N
11-M089	20	2005-07-16 07:32:10	47.69	HYG	HRE	V..N
11-M089	20	2005-07-16 07:42:10	47.63	HYG	HRE	V..N
11-M089	20	2005-07-16 07:52:10	47.56	HYG	HRE	V..N
11-M089	20	2005-07-16 08:02:10	47.25	HYG	HRE	V..N
11-M089	20	2005-07-16 08:12:10	46.75	HYG	HRE	V..N
11-M089	20	2005-07-16 08:22:10	47.06	HYG	HRE	V..N
11-M089	20	2005-07-16 08:32:10	46.94	HYG	HRE	V..N
11-M089	20	2005-07-16 08:42:10	47.13	HYG	HRE	V..N
11-M089	20	2005-07-16 08:52:10	47.63	HYG	HRE	V..N
11-M089	20	2005-07-16 09:02:10	47.94	HYG	HRE	V..N
11-M089	20	2005-07-16 09:12:10	48.38	HYG	HRE	V..N
11-M089	20	2005-07-16 09:22:10	49.56	HYG	HRE	V..N
11-M089	20	2005-07-16 09:32:10	50.63	HYG	HRE	V..N
11-M089	20	2005-07-16 09:42:10	51.88	HYG	HRE	V..N
11-M089	20	2005-07-16 09:52:10	52.06	HYG	HRE	V..N
11-M089	20	2005-07-16 10:02:10	52	HYG	HRE	V..N
11-M089	20	2005-07-16 10:12:10	51.44	HYG	HRE	V..N
11-M089	20	2005-07-16 10:22:10	51.31	HYG	HRE	V..N
11-M089	20	2005-07-16 10:32:10	50.69	HYG	HRE	V..N
11-M089	20	2005-07-16 10:42:10	50.38	HYG	HRE	V..N
11-M089	20	2005-07-16 10:52:10	50.13	HYG	HRE	V..N
11-M089	20	2005-07-16 11:02:10	49.56	HYG	HRE	V..N
11-M089	20	2005-07-16 11:12:10	49.5	HYG	HRE	V..N
11-M089	20	2005-07-16 11:22:10	49.31	HYG	HRE	V..N
11-M089	20	2005-07-16 11:32:10	48.69	HYG	HRE	V..N
11-M089	20	2005-07-16 11:42:10	47.94	HYG	HRE	V..N
11-M089	20	2005-07-16 11:52:10	47.06	HYG	HRE	V..N
11-M089	20	2005-07-16 12:02:10	46.63	HYG	HRE	V..N
11-M089	20	2005-07-16 12:12:10	46.06	HYG	HRE	V..N
11-M089	20	2005-07-16 12:22:10	45	HYG	HRE	V..N
11-M089	20	2005-07-16 12:32:10	45	HYG	HRE	V..N
11-M089	20	2005-07-16 12:42:10	42.69	HYG	HRE	V..N
11-M089	20	2005-07-16 12:52:10	42.13	HYG	HRE	V..N
11-M089	20	2005-07-16 13:02:10	42.5	HYG	HRE	V..N
11-M089	20	2005-07-16 13:12:10	41.44	HYG	HRE	V..N
11-M089	20	2005-07-16 13:22:10	40.81	HYG	HRE	V..N
11-M089	20	2005-07-16 13:32:10	41.25	HYG	HRE	V..N
11-M089	20	2005-07-16 13:42:10	39.63	HYG	HRE	V..N
11-M089	20	2005-07-16 13:52:10	40.25	HYG	HRE	V..N
11-M089	20	2005-07-16 14:02:10	38.5	HYG	HRE	V..N
11-M089	20	2005-07-16 14:12:10	36.94	HYG	HRE	V..N
11-M089	20	2005-07-16 14:22:10	36.81	HYG	HRE	V..N
11-M089	20	2005-07-16 14:32:10	34.81	HYG	HRE	V..N
11-M089	20	2005-07-16 14:42:10	34.5	HYG	HRE	V..N
11-M089	20	2005-07-16 14:52:10	34.5	HYG	HRE	V..N
11-M089	20	2005-07-16 15:02:10	33.5	HYG	HRE	V..N
11-M089	20	2005-07-16 15:12:10	34.94	HYG	HRE	V..N
11-M089	20	2005-07-16 15:22:10	33.75	HYG	HRE	V..N
11-M089	20	2005-07-16 15:32:10	34.69	HYG	HRE	V..N
11-M089	20	2005-07-16 15:42:10	34.94	HYG	HRE	V..N
11-M089	20	2005-07-16 15:52:10	33.75	HYG	HRE	V..N
11-M089	20	2005-07-16 16:02:10	32.69	HYG	HRE	V..N
11-M089	20	2005-07-16 16:12:10	33.75	HYG	HRE	V..N
11-M089	20	2005-07-16 16:22:10	32.75	HYG	HRE	V..N
11-M089	20	2005-07-16 16:32:10	34.63	HYG	HRE	V..N
11-M089	20	2005-07-16 16:42:10	33.94	HYG	HRE	V..N
11-M089	20	2005-07-16 16:52:10	34	HYG	HRE	V..N
11-M089	20	2005-07-16 17:02:10	35	HYG	HRE	V..N
11-M089	20	2005-07-16 17:12:10	35.63	HYG	HRE	V..N
11-M089	20	2005-07-16 17:22:10	35.13	HYG	HRE	V..N
11-M089	20	2005-07-16 17:32:10	35.38	HYG	HRE	V..N
11-M089	20	2005-07-16 17:42:10	35.56	HYG	HRE	V..N
11-M089	20	2005-07-16 17:52:10	37.88	HYG	HRE	V..N
11-M089	20	2005-07-16 18:02:10	34.06	HYG	HRE	V..N
11-M089	20	2005-07-16 18:12:10	38.31	HYG	HRE	V..N
11-M089	20	2005-07-16 18:22:10	37.94	HYG	HRE	V..N
11-M089	20	2005-07-16 18:32:10	37.31	HYG	HRE	V..N
11-M089	20	2005-07-16 18:42:10	35.69	HYG	HRE	V..N
11-M089	20	2005-07-16 18:52:10	33.88	HYG	HRE	V..N
11-M089	20	2005-07-16 19:02:10	34	HYG	HRE	V..N
11-M089	20	2005-07-16 19:12:10	33.31	HYG	HRE	V..N
11-M089	20	2005-07-16 19:22:10	31.06	HYG	HRE	V..N
11-M089	20	2005-07-16 19:32:10	31.13	HYG	HRE	V..N
11-M089	20	2005-07-16 19:42:10	31	HYG	HRE	V..N
11-M089	20	2005-07-16 19:52:10	32.13	HYG	HRE	V..N
11-M089	20	2005-07-16 20:02:10	33.13	HYG	HRE	V..N
11-M089	20	2005-07-16 20:12:10	32.69	HYG	HRE	V..N
11-M089	20	2005-07-16 20:22:10	34	HYG	HRE	V..N
11-M089	20	2005-07-16 20:32:10	35.06	HYG	HRE	V..N
11-M089	20	2005-07-16 20:42:10	35.94	HYG	HRE	V..N
11-M089	20	2005-07-16 20:52:10	35.88	HYG	HRE	V..N
11-M089	20	2005-07-16 21:02:10	35.69	HYG	HRE	V..N
11-M089	20	2005-07-16 21:12:10	36.19	HYG	HRE	V..N
11-M089	20	2005-07-16 21:22:10	36.94	HYG	HRE	V..N
11-M089	20	2005-07-16 21:32:10	37.94	HYG	HRE	V..N
11-M089	20	2005-07-16 21:42:10	40.13	HYG	HRE	V..N
11-M089	20	2005-07-16 21:52:10	41.75	HYG	HRE	V..N
11-M089	20	2005-07-16 22:02:10	40	HYG	HRE	V..N
11-M089	20	2005-07-16 22:12:10	38.44	HYG	HRE	V..N
11-M089	20	2005-07-16 22:22:10	39	HYG	HRE	V..N
11-M089	20	2005-07-16 22:32:10	38.81	HYG	HRE	V..N
11-M089	20	2005-07-16 22:42:10	38.69	HYG	HRE	V..N
11-M089	20	2005-07-16 22:52:10	39.19	HYG	HRE	V..N
11-M089	20	2005-07-16 23:02:10	40.31	HYG	HRE	V..N
11-M089	20	2005-07-16 23:12:10	40.94	HYG	HRE	V..N
11-M089	20	2005-07-16 23:22:10	41.88	HYG	HRE	V..N
11-M089	20	2005-07-16 23:32:10	42.44	HYG	HRE	V..N
11-M089	20	2005-07-16 23:42:10	42.81	HYG	HRE	V..N
11-M089	20	2005-07-16 23:52:10	43.63	HYG	HRE	V..N
11-M089	20	2005-07-17 00:02:10	44.19	HYG	HRE	V..N
11-M089	20	2005-07-17 00:12:10	44.31	HYG	HRE	V..N
11-M089	20	2005-07-17 00:22:10	43.88	HYG	HRE	V..N
11-M089	20	2005-07-17 00:32:10	43.38	HYG	HRE	V..N
11-M089	20	2005-07-17 00:42:10	44.19	HYG	HRE	V..N
11-M089	20	2005-07-17 00:52:10	44.13	HYG	HRE	V..N
11-M089	20	2005-07-17 01:02:10	44.13	HYG	HRE	V..N
11-M089	20	2005-07-17 01:12:10	44	HYG	HRE	V..N
11-M089	20	2005-07-17 01:22:10	43.69	HYG	HRE	V..N
11-M089	20	2005-07-17 01:32:10	43.5	HYG	HRE	V..N
11-M089	20	2005-07-17 01:42:10	44.63	HYG	HRE	V..N
11-M089	20	2005-07-17 01:52:10	45.31	HYG	HRE	V..N
11-M089	20	2005-07-17 02:02:10	46.81	HYG	HRE	V..N
11-M089	20	2005-07-17 02:12:10	47.5	HYG	HRE	V..N
11-M089	20	2005-07-17 02:22:10	47.69	HYG	HRE	V..N
11-M089	20	2005-07-17 02:32:10	47.81	HYG	HRE	V..N
11-M089	20	2005-07-17 02:42:10	48.38	HYG	HRE	V..N
11-M089	20	2005-07-17 02:52:10	48.56	HYG	HRE	V..N
11-M089	20	2005-07-17 03:02:10	49.5	HYG	HRE	V..N
11-M089	20	2005-07-17 03:12:10	49.75	HYG	HRE	V..N
11-M089	20	2005-07-17 03:22:10	50.38	HYG	HRE	V..N
11-M089	20	2005-07-17 03:32:10	50.75	HYG	HRE	V..N
11-M089	20	2005-07-17 03:42:10	50.75	HYG	HRE	V..N
11-M089	20	2005-07-17 03:52:10	51.13	HYG	HRE	V..N
11-M089	20	2005-07-17 04:02:10	51.31	HYG	HRE	V..N
11-M089	20	2005-07-17 04:12:10	51.44	HYG	HRE	V..N
11-M089	20	2005-07-17 04:22:10	51.44	HYG	HRE	V..N
11-M089	20	2005-07-17 04:32:10	51.69	HYG	HRE	V..N
11-M089	20	2005-07-17 04:42:10	51.88	HYG	HRE	V..N
11-M089	20	2005-07-17 04:52:10	52.06	HYG	HRE	V..N
11-M089	20	2005-07-17 05:02:10	52.31	HYG	HRE	V..N
11-M089	20	2005-07-17 05:12:10	52.56	HYG	HRE	V..N
11-M089	20	2005-07-17 05:22:10	52.75	HYG	HRE	V..N
11-M089	20	2005-07-17 05:32:10	53	HYG	HRE	V..N
11-M089	20	2005-07-17 05:42:10	53.19	HYG	HRE	V..N
11-M089	20	2005-07-17 05:52:10	53.25	HYG	HRE	V..N
11-M089	20	2005-07-17 06:02:10	53.31	HYG	HRE	V..N
11-M089	20	2005-07-17 06:12:10	53.31	HYG	HRE	V..N
11-M089	20	2005-07-17 06:22:10	53.44	HYG	HRE	V..N
11-M089	20	2005-07-17 06:32:10	53.56	HYG	HRE	V..N
11-M089	20	2005-07-17 06:42:10	53.5	HYG	HRE	V..N
11-M089	20	2005-07-17 06:52:10	53.38	HYG	HRE	V..N
11-M089	20	2005-07-17 07:02:10	53.38	HYG	HRE	V..N
11-M089	20	2005-07-17 07:12:10	53.25	HYG	HRE	V..N
11-M089	20	2005-07-17 07:22:10	53.13	HYG	HRE	V..N
11-M089	20	2005-07-17 07:32:10	52.94	HYG	HRE	V..N
11-M089	20	2005-07-17 07:42:10	53	HYG	HRE	V..N
11-M089	20	2005-07-17 07:52:10	53.81	HYG	HRE	V..N
11-M089	20	2005-07-17 08:02:10	55	HYG	HRE	V..N
11-M089	20	2005-07-17 08:12:10	55.63	HYG	HRE	V..N
11-M089	20	2005-07-17 08:22:10	55.31	HYG	HRE	V..N
11-M089	20	2005-07-17 08:32:10	55.13	HYG	HRE	V..N
11-M089	20	2005-07-17 08:42:10	54.5	HYG	HRE	V..N
11-M089	20	2005-07-17 08:52:10	54.25	HYG	HRE	V..N
11-M089	20	2005-07-17 09:02:10	52.69	HYG	HRE	V..N
11-M089	20	2005-07-17 09:12:10	51.13	HYG	HRE	V..N
11-M089	20	2005-07-17 09:22:10	49	HYG	HRE	V..N
11-M089	20	2005-07-17 09:32:10	48.56	HYG	HRE	V..N
11-M089	20	2005-07-17 09:42:10	48.38	HYG	HRE	V..N
11-M089	20	2005-07-17 09:52:10	48.69	HYG	HRE	V..N
11-M089	20	2005-07-17 10:02:10	47.94	HYG	HRE	V..N
11-M089	20	2005-07-17 10:12:10	47.88	HYG	HRE	V..N
11-M089	20	2005-07-17 10:22:10	48.19	HYG	HRE	V..N
11-M089	20	2005-07-17 10:32:10	47.31	HYG	HRE	V..N
11-M089	20	2005-07-17 10:42:10	46.56	HYG	HRE	V..N
11-M089	20	2005-07-17 10:52:10	46.31	HYG	HRE	V..N
11-M089	20	2005-07-17 11:02:10	46.56	HYG	HRE	V..N
11-M089	20	2005-07-17 11:12:10	46.19	HYG	HRE	V..N
11-M089	20	2005-07-17 11:22:10	45.56	HYG	HRE	V..N
11-M089	20	2005-07-17 11:32:10	45.38	HYG	HRE	V..N
11-M089	20	2005-07-17 11:42:10	44.69	HYG	HRE	V..N
11-M089	20	2005-07-17 11:52:10	44.44	HYG	HRE	V..N
11-M089	20	2005-07-17 12:02:10	44.06	HYG	HRE	V..N
11-M089	20	2005-07-17 12:12:10	43	HYG	HRE	V..N
11-M089	20	2005-07-17 12:22:10	42.88	HYG	HRE	V..N
11-M089	20	2005-07-17 12:32:10	40.44	HYG	HRE	V..N
11-M089	20	2005-07-17 12:42:10	39.38	HYG	HRE	V..N
11-M089	20	2005-07-17 12:52:10	38.38	HYG	HRE	V..N
11-M089	20	2005-07-17 13:02:10	37.94	HYG	HRE	V..N
11-M089	20	2005-07-17 13:12:10	37	HYG	HRE	V..N
11-M089	20	2005-07-17 13:22:10	36.94	HYG	HRE	V..N
11-M089	20	2005-07-17 13:32:10	35.88	HYG	HRE	V..N
11-M089	20	2005-07-17 13:42:10	36.56	HYG	HRE	V..N
11-M089	20	2005-07-17 13:52:10	36.25	HYG	HRE	V..N
11-M089	20	2005-07-17 14:02:10	34	HYG	HRE	V..N
11-M089	20	2005-07-17 14:12:10	33.19	HYG	HRE	V..N
11-M089	20	2005-07-17 14:22:10	33.63	HYG	HRE	V..N
11-M089	20	2005-07-17 14:32:10	32.75	HYG	HRE	V..N
11-M089	20	2005-07-17 14:42:10	32.44	HYG	HRE	V..N
11-M089	20	2005-07-17 14:52:10	32.63	HYG	HRE	V..N
11-M089	20	2005-07-17 15:02:10	30.88	HYG	HRE	V..N
11-M089	20	2005-07-17 15:12:10	31.13	HYG	HRE	V..N
11-M089	20	2005-07-17 15:22:10	30.88	HYG	HRE	V..N
11-M089	20	2005-07-17 15:32:10	31.19	HYG	HRE	V..N
11-M089	20	2005-07-17 15:42:10	30.13	HYG	HRE	V..N
11-M089	20	2005-07-17 15:52:10	30.75	HYG	HRE	V..N
11-M089	20	2005-07-17 16:02:10	30.69	HYG	HRE	V..N
11-M089	20	2005-07-17 16:12:10	30.31	HYG	HRE	V..N
11-M089	20	2005-07-17 16:22:10	30.19	HYG	HRE	V..N
11-M089	20	2005-07-17 16:32:10	30	HYG	HRE	V..N
11-M089	20	2005-07-17 16:42:10	30.31	HYG	HRE	V..N
11-M089	20	2005-07-17 16:52:10	30.44	HYG	HRE	V..N
11-M089	20	2005-07-17 17:02:10	30.5	HYG	HRE	V..N
11-M089	20	2005-07-17 17:12:10	30.69	HYG	HRE	V..N
11-M089	20	2005-07-17 17:22:10	30.88	HYG	HRE	V..N
11-M089	20	2005-07-17 17:32:10	30.38	HYG	HRE	V..N
11-M089	20	2005-07-17 17:42:10	30.38	HYG	HRE	V..N
11-M089	20	2005-07-17 17:52:10	30.44	HYG	HRE	V..N
11-M089	20	2005-07-17 18:02:10	30.88	HYG	HRE	V..N
11-M089	20	2005-07-17 18:12:10	30.75	HYG	HRE	V..N
11-M089	20	2005-07-17 18:22:10	31.25	HYG	HRE	V..N
11-M089	20	2005-07-17 18:32:10	31.31	HYG	HRE	V..N
11-M089	20	2005-07-17 18:42:10	31.06	HYG	HRE	V..N
11-M089	20	2005-07-17 18:52:10	30.94	HYG	HRE	V..N
11-M089	20	2005-07-17 19:02:10	31.13	HYG	HRE	V..N
11-M089	20	2005-07-17 19:12:10	31.44	HYG	HRE	V..N
11-M089	20	2005-07-17 19:22:10	31.44	HYG	HRE	V..N
11-M089	20	2005-07-17 19:32:10	31.25	HYG	HRE	V..N
11-M089	20	2005-07-17 19:42:10	31.5	HYG	HRE	V..N
11-M089	20	2005-07-17 19:52:10	31.63	HYG	HRE	V..N
11-M089	20	2005-07-17 20:02:10	31.56	HYG	HRE	V..N
11-M089	20	2005-07-17 20:12:10	31.69	HYG	HRE	V..N
11-M089	20	2005-07-17 20:22:10	31.44	HYG	HRE	V..N
11-M089	20	2005-07-17 20:32:10	31.81	HYG	HRE	V..N
11-M089	20	2005-07-17 20:42:10	32.13	HYG	HRE	V..N
11-M089	20	2005-07-17 20:52:10	32.44	HYG	HRE	V..N
11-M089	20	2005-07-17 21:02:10	32.81	HYG	HRE	V..N
11-M089	20	2005-07-17 21:12:10	32.75	HYG	HRE	V..N
11-M089	20	2005-07-17 21:22:10	33.38	HYG	HRE	V..N
11-M089	20	2005-07-17 21:32:10	33.81	HYG	HRE	V..N
11-M089	20	2005-07-17 21:42:10	34.38	HYG	HRE	V..N
11-M089	20	2005-07-17 21:52:10	35.06	HYG	HRE	V..N
11-M089	20	2005-07-17 22:02:10	35.69	HYG	HRE	V..N
11-M089	20	2005-07-17 22:12:10	35.81	HYG	HRE	V..N
11-M089	20	2005-07-17 22:22:10	36	HYG	HRE	V..N
11-M089	20	2005-07-17 22:32:10	35.75	HYG	HRE	V..N
11-M089	20	2005-07-17 22:42:10	35.69	HYG	HRE	V..N
11-M089	20	2005-07-17 22:52:10	35.63	HYG	HRE	V..N
11-M089	20	2005-07-17 23:02:10	35.69	HYG	HRE	V..N
11-M089	20	2005-07-17 23:12:10	35.94	HYG	HRE	V..N
11-M089	20	2005-07-17 23:22:10	36.38	HYG	HRE	V..N
11-M089	20	2005-07-17 23:32:10	36.88	HYG	HRE	V..N
11-M089	20	2005-07-17 23:42:10	37.31	HYG	HRE	V..N
11-M089	20	2005-07-17 23:52:10	37.75	HYG	HRE	V..N
11-M089	20	2005-07-18 00:02:10	37.94	HYG	HRE	V..N
11-M089	20	2005-07-18 00:12:10	38	HYG	HRE	V..N
11-M089	20	2005-07-18 00:22:10	37.88	HYG	HRE	V..N
11-M089	20	2005-07-18 00:32:10	37.94	HYG	HRE	V..N
11-M089	20	2005-07-18 00:42:10	38.31	HYG	HRE	V..N
11-M089	20	2005-07-18 00:52:10	39	HYG	HRE	V..N
11-M089	20	2005-07-18 01:02:10	41	HYG	HRE	V..N
11-M089	20	2005-07-18 01:12:10	43.5	HYG	HRE	V..N
11-M089	20	2005-07-18 01:22:10	45.25	HYG	HRE	V..N
11-M089	20	2005-07-18 01:32:10	46.75	HYG	HRE	V..N
11-M089	20	2005-07-18 01:42:10	47.44	HYG	HRE	V..N
11-M089	20	2005-07-18 01:52:10	47.44	HYG	HRE	V..N
11-M089	20	2005-07-18 02:02:10	47.94	HYG	HRE	V..N
11-M089	20	2005-07-18 02:12:10	47.94	HYG	HRE	V..N
11-M089	20	2005-07-18 02:22:10	47.19	HYG	HRE	V..N
11-M089	20	2005-07-18 02:32:10	47.38	HYG	HRE	V..N
11-M089	20	2005-07-18 02:42:10	49.44	HYG	HRE	V..N
11-M089	20	2005-07-18 02:52:10	49.63	HYG	HRE	V..N
11-M089	20	2005-07-18 03:02:10	50.69	HYG	HRE	V..N
11-M089	20	2005-07-18 03:12:10	51.31	HYG	HRE	V..N
11-M089	20	2005-07-18 03:22:10	51.81	HYG	HRE	V..N
11-M089	20	2005-07-18 03:32:10	51.69	HYG	HRE	V..N
11-M089	20	2005-07-18 03:42:10	51.44	HYG	HRE	V..N
11-M089	20	2005-07-18 03:52:10	50.5	HYG	HRE	V..N
11-M089	20	2005-07-18 04:02:10	50.63	HYG	HRE	V..N
11-M089	20	2005-07-18 04:12:10	50.56	HYG	HRE	V..N
11-M089	20	2005-07-18 04:22:10	49.94	HYG	HRE	V..N
11-M089	20	2005-07-18 04:32:10	48.44	HYG	HRE	V..N
11-M089	20	2005-07-18 04:42:10	49	HYG	HRE	V..N
11-M089	20	2005-07-18 04:52:10	49.69	HYG	HRE	V..N
11-M089	20	2005-07-18 05:02:10	50.69	HYG	HRE	V..N
11-M089	20	2005-07-18 05:12:10	49	HYG	HRE	V..N
11-M089	20	2005-07-18 05:22:10	49.25	HYG	HRE	V..N
11-M089	20	2005-07-18 05:32:10	50.38	HYG	HRE	V..N
11-M089	20	2005-07-18 05:42:10	49.94	HYG	HRE	V..N
11-M089	20	2005-07-18 05:52:10	49.38	HYG	HRE	V..N
11-M089	20	2005-07-18 06:02:10	48.94	HYG	HRE	V..N
11-M089	20	2005-07-18 06:12:10	49.38	HYG	HRE	V..N
11-M089	20	2005-07-18 06:22:10	49.19	HYG	HRE	V..N
11-M089	20	2005-07-18 06:32:10	48.75	HYG	HRE	V..N
11-M089	20	2005-07-18 06:42:10	48.88	HYG	HRE	V..N
11-M089	20	2005-07-18 06:52:10	49.31	HYG	HRE	V..N
11-M089	20	2005-07-18 07:02:10	49.19	HYG	HRE	V..N
11-M089	20	2005-07-18 07:12:10	49.25	HYG	HRE	V..N
11-M089	20	2005-07-18 07:22:10	49.06	HYG	HRE	V..N
11-M089	20	2005-07-18 07:32:10	50.5	HYG	HRE	V..N
11-M089	20	2005-07-18 07:42:10	50.13	HYG	HRE	V..N
11-M089	20	2005-07-18 07:52:10	49.88	HYG	HRE	V..N
11-M089	20	2005-07-18 08:02:10	50.13	HYG	HRE	V..N
11-M089	20	2005-07-18 08:12:10	50.06	HYG	HRE	V..N
11-M089	20	2005-07-18 08:22:10	51.31	HYG	HRE	V..N
11-M089	20	2005-07-18 08:32:10	50.06	HYG	HRE	V..N
11-M089	20	2005-07-18 08:42:10	49.63	HYG	HRE	V..N
11-M089	20	2005-07-18 08:52:10	49.88	HYG	HRE	V..N
11-M089	20	2005-07-18 09:02:10	48.38	HYG	HRE	V..N
11-M089	20	2005-07-18 09:12:10	47.38	HYG	HRE	V..N
11-M089	20	2005-07-18 09:22:10	46.44	HYG	HRE	V..N
11-M089	20	2005-07-18 09:32:10	45.31	HYG	HRE	V..N
11-M089	20	2005-07-18 09:42:10	44.63	HYG	HRE	V..N
11-M089	20	2005-07-18 09:52:10	45.94	HYG	HRE	V..N
11-M089	20	2005-07-18 10:02:10	48.31	HYG	HRE	V..N
11-M089	20	2005-07-18 10:12:10	52.5	HYG	HRE	V..N
11-M089	20	2005-07-18 10:22:10	53.63	HYG	HRE	V..N
11-M089	20	2005-07-18 10:32:10	52.81	HYG	HRE	V..N
11-M089	20	2005-07-18 10:42:10	52.31	HYG	HRE	V..N
11-M089	20	2005-07-18 10:52:10	51.75	HYG	HRE	V..N
11-M089	20	2005-07-18 11:02:10	50.69	HYG	HRE	V..N
11-M089	20	2005-07-18 11:12:10	49.88	HYG	HRE	V..N
11-M089	20	2005-07-18 11:22:10	50.63	HYG	HRE	V..N
11-M089	20	2005-07-18 11:32:10	50.19	HYG	HRE	V..N
11-M089	20	2005-07-18 11:42:10	50.81	HYG	HRE	V..N
11-M089	20	2005-07-18 11:52:10	50.31	HYG	HRE	V..N
11-M089	20	2005-07-18 12:02:10	50.31	HYG	HRE	V..N
11-M089	20	2005-07-18 12:12:10	51.31	HYG	HRE	V..N
11-M089	20	2005-07-18 12:22:10	51.81	HYG	HRE	V..N
11-M089	20	2005-07-18 12:32:10	50.81	HYG	HRE	V..N
11-M089	20	2005-07-18 12:42:10	49.69	HYG	HRE	V..N
11-M089	20	2005-07-18 12:52:10	48.44	HYG	HRE	V..N
11-M089	20	2005-07-18 13:02:10	47.81	HYG	HRE	V..N
11-M089	20	2005-07-18 13:12:10	46.88	HYG	HRE	V..N
11-M089	20	2005-07-18 13:22:10	46.06	HYG	HRE	V..N
11-M089	20	2005-07-18 13:32:10	46.56	HYG	HRE	V..N
11-M089	20	2005-07-18 13:42:10	45.5	HYG	HRE	V..N
11-M089	20	2005-07-18 13:52:10	48	HYG	HRE	V..N
11-M089	20	2005-07-18 14:02:10	47.94	HYG	HRE	V..N
11-M089	20	2005-07-18 14:12:10	48.88	HYG	HRE	V..N
11-M089	20	2005-07-18 14:22:10	48.94	HYG	HRE	V..N
11-M089	20	2005-07-18 14:32:10	48.5	HYG	HRE	V..N
11-M089	20	2005-07-18 14:42:10	46.69	HYG	HRE	V..N
11-M089	20	2005-07-18 14:52:10	45.38	HYG	HRE	V..N
11-M089	20	2005-07-18 15:02:10	44.81	HYG	HRE	V..N
11-M089	20	2005-07-18 15:12:10	44.44	HYG	HRE	V..N
11-M089	20	2005-07-18 15:22:10	44.31	HYG	HRE	V..N
11-M089	20	2005-07-18 15:32:10	43.38	HYG	HRE	V..N
11-M089	20	2005-07-18 15:42:10	42.38	HYG	HRE	V..N
11-M089	20	2005-07-18 15:52:10	43.31	HYG	HRE	V..N
11-M089	20	2005-07-18 16:02:10	42.94	HYG	HRE	V..N
11-M089	20	2005-07-18 16:12:10	42.13	HYG	HRE	V..N
11-M089	20	2005-07-18 16:22:10	42.81	HYG	HRE	V..N
11-M089	20	2005-07-18 16:32:10	43.44	HYG	HRE	V..N
11-M089	20	2005-07-18 16:42:10	43.19	HYG	HRE	V..N
11-M089	20	2005-07-18 16:52:10	43.88	HYG	HRE	V..N
11-M089	20	2005-07-18 17:02:10	44.44	HYG	HRE	V..N
11-M089	20	2005-07-18 17:12:10	45.44	HYG	HRE	V..N
11-M089	20	2005-07-18 17:22:10	46.06	HYG	HRE	V..N
11-M089	20	2005-07-18 17:32:10	46.5	HYG	HRE	V..N
11-M089	20	2005-07-18 17:42:10	46.31	HYG	HRE	V..N
11-M089	20	2005-07-18 17:52:10	45.88	HYG	HRE	V..N
11-M089	20	2005-07-18 18:02:10	45.75	HYG	HRE	V..N
11-M089	20	2005-07-18 18:12:10	46.25	HYG	HRE	V..N
11-M089	20	2005-07-18 18:22:10	46.56	HYG	HRE	V..N
11-M089	20	2005-07-18 18:32:10	46.19	HYG	HRE	V..N
11-M089	20	2005-07-18 18:42:10	46.31	HYG	HRE	V..N
11-M089	20	2005-07-18 18:52:10	46.25	HYG	HRE	V..N
11-M089	20	2005-07-18 19:02:10	45.94	HYG	HRE	V..N
11-M089	20	2005-07-18 19:12:10	46.19	HYG	HRE	V..N
11-M089	20	2005-07-18 19:22:10	45.94	HYG	HRE	V..N
11-M089	20	2005-07-18 19:32:10	45.88	HYG	HRE	V..N
11-M089	20	2005-07-18 19:42:10	45.69	HYG	HRE	V..N
11-M089	20	2005-07-18 19:52:10	45.5	HYG	HRE	V..N
11-M089	20	2005-07-18 20:02:10	44.81	HYG	HRE	V..N
11-M089	20	2005-07-18 20:12:10	45.38	HYG	HRE	V..N
11-M089	20	2005-07-18 20:22:10	44	HYG	HRE	V..N
11-M089	20	2005-07-18 20:32:10	43.75	HYG	HRE	V..N
11-M089	20	2005-07-18 20:42:10	44.25	HYG	HRE	V..N
11-M089	20	2005-07-18 20:52:10	43.88	HYG	HRE	V..N
11-M089	20	2005-07-18 21:02:10	43.31	HYG	HRE	V..N
11-M089	20	2005-07-18 21:12:10	43.06	HYG	HRE	V..N
11-M089	20	2005-07-18 21:22:10	43.63	HYG	HRE	V..N
11-M089	20	2005-07-18 21:32:10	43.63	HYG	HRE	V..N
11-M089	20	2005-07-18 21:42:10	43.25	HYG	HRE	V..N
11-M089	20	2005-07-18 21:52:10	43.75	HYG	HRE	V..N
11-M089	20	2005-07-18 22:02:10	43.69	HYG	HRE	V..N
11-M089	20	2005-07-18 22:12:10	44.56	HYG	HRE	V..N
11-M089	20	2005-07-18 22:22:10	44.25	HYG	HRE	V..N
11-M089	20	2005-07-18 22:32:10	45.38	HYG	HRE	V..N
11-M089	20	2005-07-18 22:42:10	44.13	HYG	HRE	V..N
11-M089	20	2005-07-18 22:52:10	43	HYG	HRE	V..N
11-M089	20	2005-07-18 23:02:10	42.94	HYG	HRE	V..N
11-M089	20	2005-07-18 23:12:10	42.94	HYG	HRE	V..N
11-M089	20	2005-07-18 23:22:10	42.94	HYG	HRE	V..N
11-M089	20	2005-07-18 23:32:10	43.19	HYG	HRE	V..N
11-M089	20	2005-07-18 23:42:10	45.13	HYG	HRE	V..N
11-M089	20	2005-07-18 23:52:10	47.69	HYG	HRE	V..N
11-M089	20	2005-07-19 00:02:10	48.38	HYG	HRE	V..N
11-M089	20	2005-07-19 00:12:10	48.25	HYG	HRE	V..N
11-M089	20	2005-07-19 00:22:10	47.81	HYG	HRE	V..N
11-M089	20	2005-07-19 00:32:10	47.38	HYG	HRE	V..N
11-M089	20	2005-07-19 00:42:10	47.44	HYG	HRE	V..N
11-M089	20	2005-07-19 00:52:10	47.31	HYG	HRE	V..N
11-M089	20	2005-07-19 01:02:10	47.44	HYG	HRE	V..N
11-M089	20	2005-07-19 01:12:10	47.56	HYG	HRE	V..N
11-M089	20	2005-07-19 01:22:10	47.19	HYG	HRE	V..N
11-M089	20	2005-07-19 01:32:10	46.06	HYG	HRE	V..N
11-M089	20	2005-07-19 01:42:10	45.75	HYG	HRE	V..N
11-M089	20	2005-07-19 01:52:10	45.94	HYG	HRE	V..N
11-M089	20	2005-07-19 02:02:10	46.13	HYG	HRE	V..N
11-M089	20	2005-07-19 02:12:10	48.31	HYG	HRE	V..N
11-M089	20	2005-07-19 02:22:10	50.5	HYG	HRE	V..N
11-M089	20	2005-07-19 02:32:10	51.44	HYG	HRE	V..N
11-M089	20	2005-07-19 02:42:10	49.31	HYG	HRE	V..N
11-M089	20	2005-07-19 02:52:10	48.56	HYG	HRE	V..N
11-M089	20	2005-07-19 03:02:10	47.69	HYG	HRE	V..N
11-M089	20	2005-07-19 03:12:10	47.25	HYG	HRE	V..N
11-M089	20	2005-07-19 03:22:10	46.19	HYG	HRE	V..N
11-M089	20	2005-07-19 03:32:10	45.94	HYG	HRE	V..N
11-M089	20	2005-07-19 03:42:10	45.69	HYG	HRE	V..N
11-M089	20	2005-07-19 03:52:10	45.81	HYG	HRE	V..N
11-M089	20	2005-07-19 04:02:10	46.06	HYG	HRE	V..N
11-M089	20	2005-07-19 04:12:10	46.19	HYG	HRE	V..N
11-M089	20	2005-07-19 04:22:10	45.69	HYG	HRE	V..N
11-M089	20	2005-07-19 04:32:10	45.69	HYG	HRE	V..N
11-M089	20	2005-07-19 04:42:10	45.75	HYG	HRE	V..N
11-M089	20	2005-07-19 04:52:10	46.94	HYG	HRE	V..N
11-M089	20	2005-07-19 05:02:10	47.81	HYG	HRE	V..N
11-M089	20	2005-07-19 05:12:10	47.5	HYG	HRE	V..N
11-M089	20	2005-07-19 05:22:10	47.75	HYG	HRE	V..N
11-M089	20	2005-07-19 05:32:10	48.5	HYG	HRE	V..N
11-M089	20	2005-07-19 05:42:10	48.56	HYG	HRE	V..N
11-M089	20	2005-07-19 05:52:10	48.44	HYG	HRE	V..N
11-M089	20	2005-07-19 06:02:10	48.25	HYG	HRE	V..N
11-M089	20	2005-07-19 06:12:10	48.44	HYG	HRE	V..N
11-M089	20	2005-07-19 06:22:10	48.63	HYG	HRE	V..N
11-M089	20	2005-07-19 06:32:10	48.75	HYG	HRE	V..N
11-M089	20	2005-07-19 06:42:10	49.06	HYG	HRE	V..N
11-M089	20	2005-07-19 06:52:10	48.75	HYG	HRE	V..N
11-M089	20	2005-07-19 07:02:10	48.38	HYG	HRE	V..N
11-M089	20	2005-07-19 07:12:10	48.25	HYG	HRE	V..N
11-M089	20	2005-07-19 07:22:10	48.69	HYG	HRE	V..N
11-M089	20	2005-07-19 07:32:10	48.81	HYG	HRE	V..N
11-M089	20	2005-07-19 07:42:10	49	HYG	HRE	V..N
11-M089	20	2005-07-19 07:52:10	48.94	HYG	HRE	V..N
11-M089	20	2005-07-19 08:02:10	48.56	HYG	HRE	V..N
11-M089	20	2005-07-19 08:12:10	47.5	HYG	HRE	V..N
11-M089	20	2005-07-19 08:22:10	45.88	HYG	HRE	V..N
11-M089	20	2005-07-19 08:32:10	45.81	HYG	HRE	V..N
11-M089	20	2005-07-19 08:42:10	46.5	HYG	HRE	V..N
11-M089	20	2005-07-19 08:52:10	46.94	HYG	HRE	V..N
11-M089	20	2005-07-19 09:02:10	47.13	HYG	HRE	V..N
11-M089	20	2005-07-19 09:12:10	47.25	HYG	HRE	V..N
11-M089	20	2005-07-19 09:22:10	47.44	HYG	HRE	V..N
11-M089	20	2005-07-19 09:32:10	48.5	HYG	HRE	V..N
11-M091	11	2004-04-19 20:02:00	55.1	QTR	HRE	V..N
11-M091	11	2004-04-19 20:12:00	48.8	QTR	HRE	V..N
11-M091	11	2004-04-19 20:22:00	46.9	QTR	HRE	V..N
11-M091	11	2004-04-19 20:32:00	46.5	QTR	HRE	V..N
11-M091	11	2004-04-19 20:42:00	47.1	QTR	HRE	V..N
11-M091	11	2004-04-19 20:52:00	46.8	QTR	HRE	V..N
11-M091	11	2004-04-19 21:02:00	46.5	QTR	HRE	V..N
11-M091	11	2004-04-19 21:12:00	46	QTR	HRE	V..N
11-M091	11	2004-04-19 21:22:00	44	QTR	HRE	V..N
11-M091	11	2004-04-19 21:32:00	42.3	QTR	HRE	V..N
11-M091	11	2004-04-19 21:42:00	42.3	QTR	HRE	V..N
11-M091	11	2004-04-19 21:52:00	42.4	QTR	HRE	V..N
11-M091	11	2004-04-19 22:02:00	42.7	QTR	HRE	V..N
11-M091	11	2004-04-19 22:12:00	43.1	QTR	HRE	V..N
11-M091	11	2004-04-19 22:22:00	43.4	QTR	HRE	V..N
11-M091	11	2004-04-19 22:32:00	43.4	QTR	HRE	V..N
11-M091	11	2004-04-19 22:42:00	42.4	QTR	HRE	V..N
11-M091	11	2004-04-19 22:52:00	41	QTR	HRE	V..N
11-M091	11	2004-04-19 23:02:00	41	QTR	HRE	V..N
11-M091	11	2004-04-19 23:12:00	41.6	QTR	HRE	V..N
11-M091	11	2004-04-19 23:22:00	42.2	QTR	HRE	V..N
11-M091	11	2004-04-19 23:32:00	42.7	QTR	HRE	V..N
11-M091	11	2004-04-19 23:42:00	42.2	QTR	HRE	V..N
11-M091	11	2004-04-19 23:52:00	42.3	QTR	HRE	V..N
11-M091	11	2004-04-20 00:02:00	41.7	QTR	HRE	V..N
11-M091	11	2004-04-20 00:12:00	41.8	QTR	HRE	V..N
11-M091	11	2004-04-20 00:22:00	42.2	QTR	HRE	V..N
11-M091	11	2004-04-20 00:32:00	42.6	QTR	HRE	V..N
11-M091	11	2004-04-20 00:42:00	42.9	QTR	HRE	V..N
11-M091	11	2004-04-20 00:52:00	42.7	QTR	HRE	V..N
11-M091	11	2004-04-20 01:02:00	44.2	QTR	HRE	V..N
11-M091	11	2004-04-20 01:12:00	45	QTR	HRE	V..N
11-M091	11	2004-04-20 01:22:00	46.1	QTR	HRE	V..N
11-M091	11	2004-04-20 01:32:00	46.4	QTR	HRE	V..N
11-M091	11	2004-04-20 01:42:00	46.7	QTR	HRE	V..N
11-M091	11	2004-04-20 01:52:00	47	QTR	HRE	V..N
11-M091	11	2004-04-20 02:02:00	47.5	QTR	HRE	V..N
11-M091	11	2004-04-20 02:12:00	47.9	QTR	HRE	V..N
11-M091	11	2004-04-20 02:22:00	48.4	QTR	HRE	V..N
11-M091	11	2004-04-20 02:32:00	48.9	QTR	HRE	V..N
11-M091	11	2004-04-20 02:42:00	49	QTR	HRE	V..N
11-M091	11	2004-04-20 02:52:00	49.1	QTR	HRE	V..N
11-M091	11	2004-04-20 03:02:00	49.2	QTR	HRE	V..N
11-M091	11	2004-04-20 03:12:00	49.3	QTR	HRE	V..N
11-M091	11	2004-04-20 03:22:00	49.7	QTR	HRE	V..N
11-M091	11	2004-04-20 03:32:00	50.2	QTR	HRE	V..N
11-M091	11	2004-04-20 03:42:00	50.3	QTR	HRE	V..N
11-M091	11	2004-04-20 03:52:00	50.3	QTR	HRE	V..N
11-M091	11	2004-04-20 04:02:00	50.1	QTR	HRE	V..N
11-M091	11	2004-04-20 04:12:00	50.2	QTR	HRE	V..N
11-M091	11	2004-04-20 04:22:00	50.5	QTR	HRE	V..N
11-M091	11	2004-04-20 04:32:00	51.2	QTR	HRE	V..N
11-M091	11	2004-04-20 04:42:00	52.1	QTR	HRE	V..N
11-M091	11	2004-04-20 04:52:00	53.3	QTR	HRE	V..N
11-M091	11	2004-04-20 05:02:00	53.9	QTR	HRE	V..N
11-M091	11	2004-04-20 05:12:00	53.8	QTR	HRE	V..N
11-M091	11	2004-04-20 05:22:00	53.6	QTR	HRE	V..N
11-M091	11	2004-04-20 05:32:00	53.7	QTR	HRE	V..N
11-M091	11	2004-04-20 05:42:00	54	QTR	HRE	V..N
11-M091	11	2004-04-20 05:52:00	54.7	QTR	HRE	V..N
11-M091	11	2004-04-20 06:02:00	55.3	QTR	HRE	V..N
11-M091	11	2004-04-20 06:12:00	55.8	QTR	HRE	V..N
11-M091	11	2004-04-20 06:22:00	56.5	QTR	HRE	V..N
11-M091	11	2004-04-20 06:32:00	56.8	QTR	HRE	V..N
11-M091	11	2004-04-20 06:42:00	56.4	QTR	HRE	V..N
11-M091	11	2004-04-20 06:52:00	56	QTR	HRE	V..N
11-M091	11	2004-04-20 07:02:00	55.9	QTR	HRE	V..N
11-M091	11	2004-04-20 07:12:00	56.3	QTR	HRE	V..N
11-M091	11	2004-04-20 07:22:00	56.7	QTR	HRE	V..N
11-M091	11	2004-04-20 07:32:00	57.1	QTR	HRE	V..N
11-M091	11	2004-04-20 07:42:00	57.6	QTR	HRE	V..N
11-M091	11	2004-04-20 07:52:00	58	QTR	HRE	V..N
11-M091	11	2004-04-20 08:02:00	57.4	QTR	HRE	V..N
11-M091	11	2004-04-20 08:12:00	57	QTR	HRE	V..N
11-M091	11	2004-04-20 08:22:00	56.7	QTR	HRE	V..N
11-M091	11	2004-04-20 08:32:00	56.7	QTR	HRE	V..N
11-M091	11	2004-04-20 08:42:00	57	QTR	HRE	V..N
11-M091	11	2004-04-20 08:52:00	57.1	QTR	HRE	V..N
11-M091	11	2004-04-20 09:02:00	57.2	QTR	HRE	V..N
11-M091	11	2004-04-20 09:12:00	57.3	QTR	HRE	V..N
11-M091	11	2004-04-20 09:22:00	58.1	QTR	HRE	V..N
11-M091	11	2004-04-20 09:32:00	56.6	QTR	HRE	V..N
11-M091	11	2004-04-20 09:42:00	55.3	QTR	HRE	V..N
11-M091	11	2004-04-20 09:52:00	54.6	QTR	HRE	V..N
11-M091	11	2004-04-20 10:02:00	54.3	QTR	HRE	V..N
11-M091	11	2004-04-20 10:12:00	53.9	QTR	HRE	V..N
11-M091	11	2004-04-20 10:22:00	53.6	QTR	HRE	V..N
11-M091	11	2004-04-20 10:32:00	53.3	QTR	HRE	V..N
11-M091	11	2004-04-20 10:42:00	53	QTR	HRE	V..N
11-M091	11	2004-04-20 10:52:00	52.8	QTR	HRE	V..N
11-M091	11	2004-04-20 11:02:00	52.6	QTR	HRE	V..N
11-M091	11	2004-04-20 11:12:00	52.4	QTR	HRE	V..N
11-M091	11	2004-04-20 11:22:00	52.3	QTR	HRE	V..N
11-M091	11	2004-04-20 11:32:00	52.3	QTR	HRE	V..N
11-M091	11	2004-04-20 11:42:00	52.1	QTR	HRE	V..N
11-M091	11	2004-04-20 11:52:00	52	QTR	HRE	V..N
11-M091	11	2004-04-20 12:02:00	51.8	QTR	HRE	V..N
11-M091	11	2004-04-20 12:12:00	51.8	QTR	HRE	V..N
11-M091	11	2004-04-20 12:22:00	51.7	QTR	HRE	V..N
11-M091	11	2004-04-20 12:32:00	51.7	QTR	HRE	V..N
11-M091	11	2004-04-20 12:42:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 12:52:00	51.5	QTR	HRE	V..N
11-M091	11	2004-04-20 13:02:00	51.5	QTR	HRE	V..N
11-M091	11	2004-04-20 13:12:00	51.4	QTR	HRE	V..N
11-M091	11	2004-04-20 13:22:00	51.4	QTR	HRE	V..N
11-M091	11	2004-04-20 13:32:00	51.4	QTR	HRE	V..N
11-M091	11	2004-04-20 13:42:00	51.3	QTR	HRE	V..N
11-M091	11	2004-04-20 13:52:00	51.2	QTR	HRE	V..N
11-M091	11	2004-04-20 14:02:00	51.1	QTR	HRE	V..N
11-M091	11	2004-04-20 14:12:00	51	QTR	HRE	V..N
11-M091	11	2004-04-20 14:22:00	51	QTR	HRE	V..N
11-M091	11	2004-04-20 14:32:00	51	QTR	HRE	V..N
11-M091	11	2004-04-20 14:42:00	50.9	QTR	HRE	V..N
11-M091	11	2004-04-20 14:52:00	50.9	QTR	HRE	V..N
11-M091	11	2004-04-20 15:02:00	50.8	QTR	HRE	V..N
11-M091	11	2004-04-20 15:12:00	50.7	QTR	HRE	V..N
11-M091	11	2004-04-20 15:22:00	50.6	QTR	HRE	V..N
11-M091	11	2004-04-20 15:32:00	50.6	QTR	HRE	V..N
11-M091	11	2004-04-20 15:42:00	50.6	QTR	HRE	V..N
11-M091	11	2004-04-20 15:52:00	50.5	QTR	HRE	V..N
11-M091	11	2004-04-20 16:02:00	50.5	QTR	HRE	V..N
11-M091	11	2004-04-20 16:12:00	50.4	QTR	HRE	V..N
11-M091	11	2004-04-20 16:22:00	50.3	QTR	HRE	V..N
11-M091	11	2004-04-20 16:32:00	50.2	QTR	HRE	V..N
11-M091	11	2004-04-20 16:42:00	50.2	QTR	HRE	V..N
11-M091	11	2004-04-20 16:52:00	50.2	QTR	HRE	V..N
11-M091	11	2004-04-20 17:02:00	50.1	QTR	HRE	V..N
11-M091	11	2004-04-20 17:12:00	50	QTR	HRE	V..N
11-M091	11	2004-04-20 17:22:00	50	QTR	HRE	V..N
11-M091	11	2004-04-20 17:32:00	49.9	QTR	HRE	V..N
11-M091	11	2004-04-20 17:42:00	49.9	QTR	HRE	V..N
11-M091	11	2004-04-20 17:52:00	49.9	QTR	HRE	V..N
11-M091	11	2004-04-20 18:02:00	49.9	QTR	HRE	V..N
11-M091	11	2004-04-20 18:12:00	49.8	QTR	HRE	V..N
11-M091	11	2004-04-20 18:22:00	49.8	QTR	HRE	V..N
11-M091	11	2004-04-20 18:32:00	49.7	QTR	HRE	V..N
11-M091	11	2004-04-20 18:42:00	49.7	QTR	HRE	V..N
11-M091	11	2004-04-20 18:52:00	50.1	QTR	HRE	V..N
11-M091	11	2004-04-20 19:02:00	50.2	QTR	HRE	V..N
11-M091	11	2004-04-20 19:12:00	50.2	QTR	HRE	V..N
11-M091	11	2004-04-20 19:22:00	50.8	QTR	HRE	V..N
11-M091	11	2004-04-20 19:32:00	51.5	QTR	HRE	V..N
11-M091	11	2004-04-20 19:42:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 19:52:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 20:02:00	51.7	QTR	HRE	V..N
11-M091	11	2004-04-20 20:12:00	51.7	QTR	HRE	V..N
11-M091	11	2004-04-20 20:22:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 20:32:00	51.7	QTR	HRE	V..N
11-M091	11	2004-04-20 20:42:00	51.7	QTR	HRE	V..N
11-M091	11	2004-04-20 20:52:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 21:02:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 21:12:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 21:22:00	51.5	QTR	HRE	V..N
11-M091	11	2004-04-20 21:32:00	51.7	QTR	HRE	V..N
11-M091	11	2004-04-20 21:42:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 21:52:00	51.5	QTR	HRE	V..N
11-M091	11	2004-04-20 22:02:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 22:12:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 22:22:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 22:32:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 22:42:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 22:52:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-20 23:02:00	51.7	QTR	HRE	V..N
11-M091	11	2004-04-20 23:12:00	57.8	QTR	HRE	V..N
11-M091	11	2004-04-20 23:22:00	73.9	QTR	HRE	V..N
11-M091	11	2004-04-20 23:32:00	74	QTR	HRE	V..N
11-M091	11	2004-04-20 23:42:00	73.1	QTR	HRE	V..N
11-M091	11	2004-04-20 23:52:00	71.6	QTR	HRE	V..N
11-M091	11	2004-04-21 00:02:00	69	QTR	HRE	V..N
11-M091	11	2004-04-21 00:12:00	70.5	QTR	HRE	V..N
11-M091	11	2004-04-21 00:22:00	72.4	QTR	HRE	V..N
11-M091	11	2004-04-21 00:32:00	73.7	QTR	HRE	V..N
11-M091	11	2004-04-21 00:42:00	74.2	QTR	HRE	V..N
11-M091	11	2004-04-21 00:52:00	74.9	QTR	HRE	V..N
11-M091	11	2004-04-21 01:02:00	75.8	QTR	HRE	V..N
11-M091	11	2004-04-21 01:12:00	76.6	QTR	HRE	V..N
11-M091	11	2004-04-21 01:22:00	76.7	QTR	HRE	V..N
11-M091	11	2004-04-21 01:32:00	77	QTR	HRE	V..N
11-M091	11	2004-04-21 01:42:00	77.5	QTR	HRE	V..N
11-M091	11	2004-04-21 01:52:00	78.2	QTR	HRE	V..N
11-M091	11	2004-04-21 02:02:00	78.9	QTR	HRE	V..N
11-M091	11	2004-04-21 02:12:00	79	QTR	HRE	V..N
11-M091	11	2004-04-21 02:22:00	79.2	QTR	HRE	V..N
11-M091	11	2004-04-21 02:32:00	79.6	QTR	HRE	V..N
11-M091	11	2004-04-21 02:42:00	80.1	QTR	HRE	V..N
11-M091	11	2004-04-21 02:52:00	80.8	QTR	HRE	V..N
11-M091	11	2004-04-21 03:02:00	81.1	QTR	HRE	V..N
11-M091	11	2004-04-21 03:12:00	81.1	QTR	HRE	V..N
11-M091	11	2004-04-21 03:22:00	80.8	QTR	HRE	V..N
11-M091	11	2004-04-21 03:32:00	80.6	QTR	HRE	V..N
11-M091	11	2004-04-21 03:42:00	80.9	QTR	HRE	V..N
11-M091	11	2004-04-21 03:52:00	81.2	QTR	HRE	V..N
11-M091	11	2004-04-21 04:02:00	81.5	QTR	HRE	V..N
11-M091	11	2004-04-21 04:12:00	81.7	QTR	HRE	V..N
11-M091	11	2004-04-21 04:22:00	82	QTR	HRE	V..N
11-M091	11	2004-04-21 04:32:00	82.2	QTR	HRE	V..N
11-M091	11	2004-04-21 04:42:00	81.7	QTR	HRE	V..N
11-M091	11	2004-04-21 04:52:00	81.4	QTR	HRE	V..N
11-M091	11	2004-04-21 05:02:00	81.6	QTR	HRE	V..N
11-M091	11	2004-04-21 05:12:00	81.8	QTR	HRE	V..N
11-M091	11	2004-04-21 05:22:00	81.9	QTR	HRE	V..N
11-M091	11	2004-04-21 05:32:00	82.1	QTR	HRE	V..N
11-M091	11	2004-04-21 05:42:00	82.4	QTR	HRE	V..N
11-M091	11	2004-04-21 05:52:00	83.3	QTR	HRE	V..N
11-M091	11	2004-04-21 06:02:00	82.5	QTR	HRE	V..N
11-M091	11	2004-04-21 06:12:00	81.5	QTR	HRE	V..N
11-M091	11	2004-04-21 06:22:00	81.1	QTR	HRE	V..N
11-M091	11	2004-04-21 06:32:00	81.3	QTR	HRE	V..N
11-M091	11	2004-04-21 06:42:00	81.5	QTR	HRE	V..N
11-M091	11	2004-04-21 06:52:00	81.9	QTR	HRE	V..N
11-M091	11	2004-04-21 07:02:00	82.2	QTR	HRE	V..N
11-M091	11	2004-04-21 07:12:00	82.5	QTR	HRE	V..N
11-M091	11	2004-04-21 07:22:00	82.9	QTR	HRE	V..N
11-M091	11	2004-04-21 07:32:00	83	QTR	HRE	V..N
11-M091	11	2004-04-21 07:42:00	83.2	QTR	HRE	V..N
11-M091	11	2004-04-21 07:52:00	83.4	QTR	HRE	V..N
11-M091	11	2004-04-21 08:02:00	82.8	QTR	HRE	V..N
11-M091	11	2004-04-21 08:12:00	79	QTR	HRE	V..N
11-M091	11	2004-04-21 08:22:00	75.4	QTR	HRE	V..N
11-M091	11	2004-04-21 08:32:00	78	QTR	HRE	V..N
11-M091	11	2004-04-21 08:42:00	76.3	QTR	HRE	V..N
11-M091	11	2004-04-21 08:52:00	76.4	QTR	HRE	V..N
11-M091	11	2004-04-21 09:02:00	76.3	QTR	HRE	V..N
11-M091	11	2004-04-21 09:12:00	77.2	QTR	HRE	V..N
11-M091	11	2004-04-21 09:22:00	76.9	QTR	HRE	V..N
11-M091	11	2004-04-21 09:32:00	76.8	QTR	HRE	V..N
11-M091	11	2004-04-21 09:42:00	76.2	QTR	HRE	V..N
11-M091	11	2004-04-21 09:52:00	77	QTR	HRE	V..N
11-M091	11	2004-04-21 10:02:00	77.6	QTR	HRE	V..N
11-M091	11	2004-04-21 10:12:00	77.7	QTR	HRE	V..N
11-M091	11	2004-04-21 10:22:00	78	QTR	HRE	V..N
11-M091	11	2004-04-21 10:32:00	77	QTR	HRE	V..N
11-M091	11	2004-04-21 10:42:00	76.2	QTR	HRE	V..N
11-M091	11	2004-04-21 10:52:00	74.4	QTR	HRE	V..N
11-M091	11	2004-04-21 11:02:00	74.2	QTR	HRE	V..N
11-M091	11	2004-04-21 11:12:00	73.9	QTR	HRE	V..N
11-M091	11	2004-04-21 11:22:00	73.7	QTR	HRE	V..N
11-M091	11	2004-04-21 11:32:00	73.2	QTR	HRE	V..N
11-M091	11	2004-04-21 11:42:00	72.2	QTR	HRE	V..N
11-M091	11	2004-04-21 11:52:00	71.8	QTR	HRE	V..N
11-M091	11	2004-04-21 12:02:00	70.5	QTR	HRE	V..N
11-M091	11	2004-04-21 12:12:00	70.3	QTR	HRE	V..N
11-M091	11	2004-04-21 12:22:00	69.3	QTR	HRE	V..N
11-M091	11	2004-04-21 12:32:00	68.7	QTR	HRE	V..N
11-M091	11	2004-04-21 12:42:00	68.1	QTR	HRE	V..N
11-M091	11	2004-04-21 12:52:00	67.9	QTR	HRE	V..N
11-M091	11	2004-04-21 13:02:00	67.5	QTR	HRE	V..N
11-M091	11	2004-04-21 13:12:00	67.5	QTR	HRE	V..N
11-M091	11	2004-04-21 13:22:00	67	QTR	HRE	V..N
11-M091	11	2004-04-21 13:32:00	66.9	QTR	HRE	V..N
11-M091	11	2004-04-21 13:42:00	66.8	QTR	HRE	V..N
11-M091	11	2004-04-21 13:52:00	66.8	QTR	HRE	V..N
11-M091	11	2004-04-21 14:02:00	66.3	QTR	HRE	V..N
11-M091	11	2004-04-21 14:12:00	66.1	QTR	HRE	V..N
11-M091	11	2004-04-21 14:22:00	66.6	QTR	HRE	V..N
11-M091	11	2004-04-21 14:32:00	66.4	QTR	HRE	V..N
11-M091	11	2004-04-21 14:42:00	66.6	QTR	HRE	V..N
11-M091	11	2004-04-21 14:52:00	66.5	QTR	HRE	V..N
11-M091	11	2004-04-21 15:02:00	66.5	QTR	HRE	V..N
11-M091	11	2004-04-21 15:12:00	65.8	QTR	HRE	V..N
11-M091	11	2004-04-21 15:22:00	65.5	QTR	HRE	V..N
11-M091	11	2004-04-21 15:32:00	65.9	QTR	HRE	V..N
11-M091	11	2004-04-21 15:42:00	66.1	QTR	HRE	V..N
11-M091	11	2004-04-21 15:52:00	66.4	QTR	HRE	V..N
11-M091	11	2004-04-21 16:02:00	67.1	QTR	HRE	V..N
11-M091	11	2004-04-21 16:12:00	66.7	QTR	HRE	V..N
11-M091	11	2004-04-21 16:22:00	66.8	QTR	HRE	V..N
11-M091	11	2004-04-21 16:32:00	66.5	QTR	HRE	V..N
11-M091	11	2004-04-21 16:42:00	67	QTR	HRE	V..N
11-M091	11	2004-04-21 16:52:00	66.4	QTR	HRE	V..N
11-M091	11	2004-04-21 17:02:00	67.6	QTR	HRE	V..N
11-M091	11	2004-04-21 17:12:00	67.1	QTR	HRE	V..N
11-M091	11	2004-04-21 17:22:00	67.5	QTR	HRE	V..N
11-M091	11	2004-04-21 17:32:00	67	QTR	HRE	V..N
11-M091	11	2004-04-21 17:42:00	67.8	QTR	HRE	V..N
11-M091	11	2004-04-21 17:52:00	67.2	QTR	HRE	V..N
11-M091	11	2004-04-21 18:02:00	68.3	QTR	HRE	V..N
11-M091	11	2004-04-21 18:12:00	68.6	QTR	HRE	V..N
11-M091	11	2004-04-21 18:22:00	68	QTR	HRE	V..N
11-M091	11	2004-04-21 18:32:00	68.3	QTR	HRE	V..N
11-M091	11	2004-04-21 18:42:00	68.8	QTR	HRE	V..N
11-M091	11	2004-04-21 18:52:00	69.1	QTR	HRE	V..N
11-M091	11	2004-04-21 19:02:00	69.1	QTR	HRE	V..N
11-M091	11	2004-04-21 19:12:00	69.5	QTR	HRE	V..N
11-M091	11	2004-04-21 19:22:00	69.8	QTR	HRE	V..N
11-M091	11	2004-04-21 19:32:00	70	QTR	HRE	V..N
11-M091	11	2004-04-21 19:42:00	70.1	QTR	HRE	V..N
11-M091	11	2004-04-21 19:52:00	70.2	QTR	HRE	V..N
11-M091	11	2004-04-21 20:02:00	70.2	QTR	HRE	V..N
11-M091	11	2004-04-21 20:12:00	70.3	QTR	HRE	V..N
11-M091	11	2004-04-21 20:22:00	70.7	QTR	HRE	V..N
11-M091	11	2004-04-21 20:32:00	71	QTR	HRE	V..N
11-M091	11	2004-04-21 20:42:00	71.5	QTR	HRE	V..N
11-M091	11	2004-04-21 20:52:00	71.7	QTR	HRE	V..N
11-M091	11	2004-04-21 21:02:00	71.8	QTR	HRE	V..N
11-M091	11	2004-04-21 21:12:00	71.3	QTR	HRE	V..N
11-M091	11	2004-04-21 21:22:00	70.6	QTR	HRE	V..N
11-M091	11	2004-04-21 21:32:00	70.3	QTR	HRE	V..N
11-M091	11	2004-04-21 21:42:00	70.3	QTR	HRE	V..N
11-M091	11	2004-04-21 21:52:00	70.2	QTR	HRE	V..N
11-M091	11	2004-04-21 22:02:00	70.4	QTR	HRE	V..N
11-M091	11	2004-04-21 22:12:00	70.5	QTR	HRE	V..N
11-M091	11	2004-04-21 22:22:00	70.4	QTR	HRE	V..N
11-M091	11	2004-04-21 22:32:00	70.7	QTR	HRE	V..N
11-M091	11	2004-04-21 22:42:00	70.5	QTR	HRE	V..N
11-M091	11	2004-04-21 22:52:00	70.2	QTR	HRE	V..N
11-M091	11	2004-04-21 23:02:00	70	QTR	HRE	V..N
11-M091	11	2004-04-21 23:12:00	69.8	QTR	HRE	V..N
11-M091	11	2004-04-21 23:22:00	69.7	QTR	HRE	V..N
11-M091	11	2004-04-21 23:32:00	69.8	QTR	HRE	V..N
11-M091	11	2004-04-21 23:42:00	69.5	QTR	HRE	V..N
11-M091	11	2004-04-21 23:52:00	69.4	QTR	HRE	V..N
11-M091	11	2004-04-22 00:02:00	70.7	QTR	HRE	V..N
11-M091	11	2004-04-22 00:12:00	70.7	QTR	HRE	V..N
11-M091	11	2004-04-22 00:22:00	71.4	QTR	HRE	V..N
11-M091	11	2004-04-22 00:32:00	71.4	QTR	HRE	V..N
11-M091	11	2004-04-22 00:42:00	72.7	QTR	HRE	V..N
11-M091	11	2004-04-22 00:52:00	73.2	QTR	HRE	V..N
11-M091	11	2004-04-22 01:02:00	73.2	QTR	HRE	V..N
11-M091	11	2004-04-22 01:12:00	73.3	QTR	HRE	V..N
11-M091	11	2004-04-22 01:22:00	73.4	QTR	HRE	V..N
11-M091	11	2004-04-22 01:32:00	73.8	QTR	HRE	V..N
11-M091	11	2004-04-22 01:42:00	74	QTR	HRE	V..N
11-M091	11	2004-04-22 01:52:00	74.4	QTR	HRE	V..N
11-M091	11	2004-04-22 02:02:00	74.4	QTR	HRE	V..N
11-M091	11	2004-04-22 02:12:00	74.7	QTR	HRE	V..N
11-M091	11	2004-04-22 02:22:00	74.8	QTR	HRE	V..N
11-M091	11	2004-04-22 02:32:00	75.1	QTR	HRE	V..N
11-M091	11	2004-04-22 02:42:00	75.3	QTR	HRE	V..N
11-M091	11	2004-04-22 02:52:00	75.4	QTR	HRE	V..N
11-M091	11	2004-04-22 03:02:00	75.6	QTR	HRE	V..N
11-M091	11	2004-04-22 03:12:00	75.4	QTR	HRE	V..N
11-M091	11	2004-04-22 03:22:00	75.3	QTR	HRE	V..N
11-M091	11	2004-04-22 03:32:00	75.9	QTR	HRE	V..N
11-M091	11	2004-04-22 03:42:00	76.1	QTR	HRE	V..N
11-M091	11	2004-04-22 03:52:00	76.3	QTR	HRE	V..N
11-M091	11	2004-04-22 04:02:00	76.9	QTR	HRE	V..N
11-M091	11	2004-04-22 04:12:00	77.2	QTR	HRE	V..N
11-M091	11	2004-04-22 04:22:00	77.2	QTR	HRE	V..N
11-M091	11	2004-04-22 04:32:00	77.4	QTR	HRE	V..N
11-M091	11	2004-04-22 04:42:00	77.4	QTR	HRE	V..N
11-M091	11	2004-04-22 04:52:00	77.5	QTR	HRE	V..N
11-M091	11	2004-04-22 05:02:00	77.7	QTR	HRE	V..N
11-M091	11	2004-04-22 05:12:00	78	QTR	HRE	V..N
11-M091	11	2004-04-22 05:22:00	78.1	QTR	HRE	V..N
11-M091	11	2004-04-22 05:32:00	78.4	QTR	HRE	V..N
11-M091	11	2004-04-22 05:42:00	78.5	QTR	HRE	V..N
11-M091	11	2004-04-22 05:52:00	78.3	QTR	HRE	V..N
11-M091	11	2004-04-22 06:02:00	78.1	QTR	HRE	V..N
11-M091	11	2004-04-22 06:12:00	78.1	QTR	HRE	V..N
11-M091	11	2004-04-22 06:22:00	78	QTR	HRE	V..N
11-M091	11	2004-04-22 06:32:00	77.7	QTR	HRE	V..N
11-M091	11	2004-04-22 06:42:00	77.6	QTR	HRE	V..N
11-M091	11	2004-04-22 06:52:00	77.3	QTR	HRE	V..N
11-M091	11	2004-04-22 07:02:00	77.5	QTR	HRE	V..N
11-M091	11	2004-04-22 07:12:00	77.6	QTR	HRE	V..N
11-M091	11	2004-04-22 07:22:00	77.8	QTR	HRE	V..N
11-M091	11	2004-04-22 07:32:00	77.8	QTR	HRE	V..N
11-M091	11	2004-04-22 07:42:00	78.1	QTR	HRE	V..N
11-M091	11	2004-04-22 07:52:00	78.1	QTR	HRE	V..N
11-M091	11	2004-04-22 08:02:00	77.6	QTR	HRE	V..N
11-M091	11	2004-04-22 08:12:00	74.1	QTR	HRE	V..N
11-M091	11	2004-04-22 08:22:00	56.7	QTR	HRE	V..N
11-M091	11	2004-04-22 08:32:00	52.1	QTR	HRE	V..N
11-M091	11	2004-04-22 08:42:00	60.8	QTR	HRE	V..N
11-M091	11	2004-04-22 08:52:00	65.1	QTR	HRE	V..N
11-M091	11	2004-04-22 09:02:00	65.8	QTR	HRE	V..N
11-M091	11	2004-04-22 09:12:00	65.3	QTR	HRE	V..N
11-M091	11	2004-04-22 09:22:00	64.4	QTR	HRE	V..N
11-M091	11	2004-04-22 09:32:00	63.7	QTR	HRE	V..N
11-M091	11	2004-04-22 09:42:00	63.6	QTR	HRE	V..N
11-M091	11	2004-04-22 09:52:00	63.6	QTR	HRE	V..N
11-M091	11	2004-04-22 10:02:00	62.7	QTR	HRE	V..N
11-M091	11	2004-04-22 10:12:00	62.7	QTR	HRE	V..N
11-M091	11	2004-04-22 10:22:00	62.9	QTR	HRE	V..N
11-M091	11	2004-04-22 10:32:00	62.1	QTR	HRE	V..N
11-M091	11	2004-04-22 10:42:00	61.8	QTR	HRE	V..N
11-M091	11	2004-04-22 10:52:00	61.7	QTR	HRE	V..N
11-M091	11	2004-04-22 11:02:00	61.7	QTR	HRE	V..N
11-M091	11	2004-04-22 11:12:00	63.9	QTR	HRE	V..N
11-M091	11	2004-04-22 11:22:00	68	QTR	HRE	V..N
11-M091	11	2004-04-22 11:32:00	71.6	QTR	HRE	V..N
11-M091	11	2004-04-22 11:42:00	74.6	QTR	HRE	V..N
11-M091	11	2004-04-22 11:52:00	73.7	QTR	HRE	V..N
11-M091	11	2004-04-22 12:02:00	71.3	QTR	HRE	V..N
11-M091	11	2004-04-22 12:12:00	67.9	QTR	HRE	V..N
11-M091	11	2004-04-22 12:22:00	66.9	QTR	HRE	V..N
11-M091	11	2004-04-22 12:32:00	64.8	QTR	HRE	V..N
11-M091	11	2004-04-22 12:42:00	63.6	QTR	HRE	V..N
11-M091	11	2004-04-22 12:52:00	62.7	QTR	HRE	V..N
11-M091	11	2004-04-22 13:02:00	62	QTR	HRE	V..N
11-M091	11	2004-04-22 13:12:00	61.3	QTR	HRE	V..N
11-M091	11	2004-04-22 13:22:00	61	QTR	HRE	V..N
11-M091	11	2004-04-22 13:32:00	60.6	QTR	HRE	V..N
11-M091	11	2004-04-22 13:42:00	60.3	QTR	HRE	V..N
11-M091	11	2004-04-22 13:52:00	59.9	QTR	HRE	V..N
11-M091	11	2004-04-22 14:02:00	59.7	QTR	HRE	V..N
11-M091	11	2004-04-22 14:12:00	59.5	QTR	HRE	V..N
11-M091	11	2004-04-22 14:22:00	59.5	QTR	HRE	V..N
11-M091	11	2004-04-22 14:32:00	59.1	QTR	HRE	V..N
11-M091	11	2004-04-22 14:42:00	58.8	QTR	HRE	V..N
11-M091	11	2004-04-22 14:52:00	58.7	QTR	HRE	V..N
11-M091	11	2004-04-22 15:02:00	58.4	QTR	HRE	V..N
11-M091	11	2004-04-22 15:12:00	58	QTR	HRE	V..N
11-M091	11	2004-04-22 15:22:00	57.9	QTR	HRE	V..N
11-M091	11	2004-04-22 15:32:00	58	QTR	HRE	V..N
11-M091	11	2004-04-22 15:42:00	57.8	QTR	HRE	V..N
11-M091	11	2004-04-22 15:52:00	57.7	QTR	HRE	V..N
11-M091	11	2004-04-22 16:02:00	57.5	QTR	HRE	V..N
11-M091	11	2004-04-22 16:12:00	57.4	QTR	HRE	V..N
11-M091	11	2004-04-22 16:22:00	57.2	QTR	HRE	V..N
11-M091	11	2004-04-22 16:32:00	57.1	QTR	HRE	V..N
11-M091	11	2004-04-22 16:42:00	56.8	QTR	HRE	V..N
11-M091	11	2004-04-22 16:52:00	56.6	QTR	HRE	V..N
11-M091	11	2004-04-22 17:02:00	56.6	QTR	HRE	V..N
11-M091	11	2004-04-22 17:12:00	56.4	QTR	HRE	V..N
11-M091	11	2004-04-22 17:22:00	56.4	QTR	HRE	V..N
11-M091	11	2004-04-22 17:32:00	56.3	QTR	HRE	V..N
11-M091	11	2004-04-22 17:42:00	56.1	QTR	HRE	V..N
11-M091	11	2004-04-22 17:52:00	56	QTR	HRE	V..N
11-M091	11	2004-04-22 18:02:00	56	QTR	HRE	V..N
11-M091	11	2004-04-22 18:12:00	55.8	QTR	HRE	V..N
11-M091	11	2004-04-22 18:22:00	55.5	QTR	HRE	V..N
11-M091	11	2004-04-22 18:32:00	55.5	QTR	HRE	V..N
11-M091	11	2004-04-22 18:42:00	55.4	QTR	HRE	V..N
11-M091	11	2004-04-22 18:52:00	55.2	QTR	HRE	V..N
11-M091	11	2004-04-22 19:02:00	55	QTR	HRE	V..N
11-M091	11	2004-04-22 19:12:00	54.7	QTR	HRE	V..N
11-M091	11	2004-04-22 19:22:00	54.7	QTR	HRE	V..N
11-M091	11	2004-04-22 19:32:00	54.2	QTR	HRE	V..N
11-M091	11	2004-04-22 19:42:00	53.4	QTR	HRE	V..N
11-M091	11	2004-04-22 19:52:00	53	QTR	HRE	V..N
11-M091	11	2004-04-22 20:02:00	52.5	QTR	HRE	V..N
11-M091	11	2004-04-22 20:12:00	51.9	QTR	HRE	V..N
11-M091	11	2004-04-22 20:22:00	51.9	QTR	HRE	V..N
11-M091	11	2004-04-22 20:32:00	51.9	QTR	HRE	V..N
11-M091	11	2004-04-22 20:42:00	52	QTR	HRE	V..N
11-M091	11	2004-04-22 20:52:00	52.1	QTR	HRE	V..N
11-M091	11	2004-04-22 21:02:00	51.9	QTR	HRE	V..N
11-M091	11	2004-04-22 21:12:00	51.9	QTR	HRE	V..N
11-M091	11	2004-04-22 21:22:00	52	QTR	HRE	V..N
11-M091	11	2004-04-22 21:32:00	52	QTR	HRE	V..N
11-M091	11	2004-04-22 21:42:00	52	QTR	HRE	V..N
11-M091	11	2004-04-22 21:52:00	52.1	QTR	HRE	V..N
11-M091	11	2004-04-22 22:02:00	52	QTR	HRE	V..N
11-M091	11	2004-04-22 22:12:00	51.8	QTR	HRE	V..N
11-M091	11	2004-04-22 22:22:00	51.9	QTR	HRE	V..N
11-M091	11	2004-04-22 22:32:00	52.9	QTR	HRE	V..N
11-M091	11	2004-04-22 22:42:00	56.3	QTR	HRE	V..N
11-M091	11	2004-04-22 22:52:00	57.2	QTR	HRE	V..N
11-M091	11	2004-04-22 23:02:00	57.4	QTR	HRE	V..N
11-M091	11	2004-04-22 23:12:00	57.3	QTR	HRE	V..N
11-M091	11	2004-04-22 23:22:00	57	QTR	HRE	V..N
11-M091	11	2004-04-22 23:32:00	56.5	QTR	HRE	V..N
11-M091	11	2004-04-22 23:42:00	55.7	QTR	HRE	V..N
11-M091	11	2004-04-22 23:52:00	54.9	QTR	HRE	V..N
11-M091	11	2004-04-23 00:02:00	54.1	QTR	HRE	V..N
11-M091	11	2004-04-23 00:12:00	53.5	QTR	HRE	V..N
11-M091	11	2004-04-23 00:22:00	53.4	QTR	HRE	V..N
11-M091	11	2004-04-23 00:32:00	51.4	QTR	HRE	V..N
11-M091	11	2004-04-23 00:42:00	50.4	QTR	HRE	V..N
11-M091	11	2004-04-23 00:52:00	49.9	QTR	HRE	V..N
11-M091	11	2004-04-23 01:02:00	48.8	QTR	HRE	V..N
11-M091	11	2004-04-23 01:12:00	47.7	QTR	HRE	V..N
11-M091	11	2004-04-23 01:22:00	46.6	QTR	HRE	V..N
11-M091	11	2004-04-23 01:32:00	47	QTR	HRE	V..N
11-M091	11	2004-04-23 01:42:00	49.8	QTR	HRE	V..N
11-M091	11	2004-04-23 01:52:00	51	QTR	HRE	V..N
11-M091	11	2004-04-23 02:02:00	51.7	QTR	HRE	V..N
11-M091	11	2004-04-23 02:12:00	52.2	QTR	HRE	V..N
11-M091	11	2004-04-23 02:22:00	52.7	QTR	HRE	V..N
11-M091	11	2004-04-23 02:32:00	53	QTR	HRE	V..N
11-M091	11	2004-04-23 02:42:00	53.5	QTR	HRE	V..N
11-M091	11	2004-04-23 02:52:00	54.1	QTR	HRE	V..N
11-M091	11	2004-04-23 03:02:00	54.7	QTR	HRE	V..N
11-M091	11	2004-04-23 03:12:00	55.2	QTR	HRE	V..N
11-M091	11	2004-04-23 03:22:00	55.6	QTR	HRE	V..N
11-M091	11	2004-04-23 03:32:00	56	QTR	HRE	V..N
11-M091	11	2004-04-23 03:42:00	56.4	QTR	HRE	V..N
11-M091	11	2004-04-23 03:52:00	57	QTR	HRE	V..N
11-M091	11	2004-04-23 04:02:00	57.5	QTR	HRE	V..N
11-M091	11	2004-04-23 04:12:00	58.6	QTR	HRE	V..N
11-M091	11	2004-04-23 04:22:00	59.5	QTR	HRE	V..N
11-M091	11	2004-04-23 04:32:00	60.2	QTR	HRE	V..N
11-M091	11	2004-04-23 04:42:00	60.5	QTR	HRE	V..N
11-M091	11	2004-04-23 04:52:00	60.5	QTR	HRE	V..N
11-M091	11	2004-04-23 05:02:00	60.6	QTR	HRE	V..N
11-M091	11	2004-04-23 05:12:00	60.4	QTR	HRE	V..N
11-M091	11	2004-04-23 05:22:00	60.4	QTR	HRE	V..N
11-M091	11	2004-04-23 05:32:00	60.6	QTR	HRE	V..N
11-M091	11	2004-04-23 05:42:00	60.8	QTR	HRE	V..N
11-M091	11	2004-04-23 05:52:00	60.9	QTR	HRE	V..N
11-M091	11	2004-04-23 06:02:00	61.5	QTR	HRE	V..N
11-M091	11	2004-04-23 06:12:00	62	QTR	HRE	V..N
11-M091	11	2004-04-23 06:22:00	62.5	QTR	HRE	V..N
11-M091	11	2004-04-23 06:32:00	62.7	QTR	HRE	V..N
11-M091	11	2004-04-23 06:42:00	62.8	QTR	HRE	V..N
11-M091	11	2004-04-23 06:52:00	62.9	QTR	HRE	V..N
11-M091	11	2004-04-23 07:02:00	63.1	QTR	HRE	V..N
11-M091	11	2004-04-23 07:12:00	63.4	QTR	HRE	V..N
11-M091	11	2004-04-23 07:22:00	63.5	QTR	HRE	V..N
11-M091	11	2004-04-23 07:32:00	63.5	QTR	HRE	V..N
11-M091	11	2004-04-23 07:42:00	63.7	QTR	HRE	V..N
11-M091	11	2004-04-23 07:52:00	64	QTR	HRE	V..N
11-M091	11	2004-04-23 08:02:00	63.6	QTR	HRE	V..N
11-M091	11	2004-04-23 08:12:00	60	QTR	HRE	V..N
11-M091	11	2004-04-23 08:22:00	48	QTR	HRE	V..N
11-M091	11	2004-04-23 08:32:00	49.3	QTR	HRE	V..N
11-M091	11	2004-04-23 08:42:00	50.6	QTR	HRE	V..N
11-M091	11	2004-04-23 08:52:00	51.5	QTR	HRE	V..N
11-M091	11	2004-04-23 09:02:00	51.7	QTR	HRE	V..N
11-M091	11	2004-04-23 09:12:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-23 09:22:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-23 09:32:00	51.6	QTR	HRE	V..N
11-M091	11	2004-04-23 09:42:00	51.4	QTR	HRE	V..N
11-M091	11	2004-04-23 09:52:00	51.4	QTR	HRE	V..N
11-M091	11	2004-04-23 10:02:00	50.8	QTR	HRE	V..N
11-M091	11	2004-04-23 10:12:00	51	QTR	HRE	V..N
11-M091	11	2004-04-23 10:22:00	50.7	QTR	HRE	V..N
11-M091	11	2004-04-23 10:32:00	50.7	QTR	HRE	V..N
11-M091	11	2004-04-23 10:42:00	50	QTR	HRE	V..N
11-M091	11	2004-04-23 10:52:00	49.9	QTR	HRE	V..N
11-M091	11	2004-04-23 11:02:00	53.3	QTR	HRE	V..N
11-M091	11	2004-04-23 11:12:00	54.3	QTR	HRE	V..N
11-M091	11	2004-04-23 11:22:00	54.1	QTR	HRE	V..N
11-M091	11	2004-04-23 11:32:00	52.8	QTR	HRE	V..N
11-M091	11	2004-04-23 11:42:00	51.9	QTR	HRE	V..N
11-M091	11	2004-04-23 11:52:00	51.2	QTR	HRE	V..N
11-M091	11	2004-04-23 12:02:00	50.7	QTR	HRE	V..N
11-M091	11	2004-04-23 12:12:00	47.5	QTR	HRE	V..N
11-M091	11	2004-04-23 12:22:00	47.9	QTR	HRE	V..N
11-M091	11	2004-04-23 12:32:00	48.3	QTR	HRE	V..N
11-M091	11	2004-04-23 12:42:00	49	QTR	HRE	V..N
11-M091	11	2004-04-23 12:52:00	50.7	QTR	HRE	V..N
11-M091	11	2004-04-23 13:02:00	51.3	QTR	HRE	V..N
11-M091	11	2004-04-23 13:12:00	51.4	QTR	HRE	V..N
11-M091	11	2004-04-23 13:22:00	51.3	QTR	HRE	V..N
11-M091	11	2004-04-23 13:32:00	52.2	QTR	HRE	V..N
11-M091	11	2004-04-23 13:42:00	52.1	QTR	HRE	V..N
11-M091	11	2004-04-23 13:52:00	50.7	QTR	HRE	V..N
11-M091	11	2004-04-23 14:02:00	49.6	QTR	HRE	V..N
11-M091	11	2004-04-23 14:12:00	49.7	QTR	HRE	V..N
11-M091	11	2004-04-23 14:22:00	50.4	QTR	HRE	V..N
11-M091	11	2004-04-23 14:32:00	52.8	QTR	HRE	V..N
11-M091	11	2004-04-23 14:42:00	57.7	QTR	HRE	V..N
11-M091	11	2004-04-23 14:52:00	59.3	QTR	HRE	V..N
11-M091	11	2004-04-23 15:02:00	61.8	QTR	HRE	V..N
11-M091	11	2004-04-23 15:12:00	63.1	QTR	HRE	V..N
11-M091	11	2004-04-23 15:22:00	62.9	QTR	HRE	V..N
11-M091	11	2004-04-23 15:32:00	63.4	QTR	HRE	V..N
11-M091	11	2004-04-23 15:42:00	64.4	QTR	HRE	V..N
11-M091	11	2004-04-23 15:52:00	63.8	QTR	HRE	V..N
11-M091	11	2004-04-23 16:02:00	62.8	QTR	HRE	V..N
11-M091	11	2004-04-23 16:12:00	62.2	QTR	HRE	V..N
11-M091	11	2004-04-23 16:22:00	61	QTR	HRE	V..N
11-M091	11	2004-04-23 16:32:00	59.7	QTR	HRE	V..N
11-M091	11	2004-04-23 16:42:00	59.9	QTR	HRE	V..N
11-M091	11	2004-04-23 16:52:00	60	QTR	HRE	V..N
11-M091	11	2004-04-23 17:02:00	60.2	QTR	HRE	V..N
11-M091	11	2004-04-23 17:12:00	60.7	QTR	HRE	V..N
11-M091	11	2004-04-23 17:22:00	60	QTR	HRE	V..N
11-M091	11	2004-04-23 17:32:00	61.8	QTR	HRE	V..N
11-M091	11	2004-04-23 17:42:00	66.1	QTR	HRE	V..N
11-M091	11	2004-04-23 17:52:00	67.3	QTR	HRE	V..N
11-M091	11	2004-04-23 18:02:00	65.9	QTR	HRE	V..N
11-M091	11	2004-04-23 18:12:00	66.1	QTR	HRE	V..N
11-M091	11	2004-04-23 18:22:00	66	QTR	HRE	V..N
11-M091	11	2004-04-23 18:32:00	65.1	QTR	HRE	V..N
11-M091	11	2004-04-23 18:42:00	63.1	QTR	HRE	V..N
11-M091	11	2004-04-23 18:52:00	59.9	QTR	HRE	V..N
11-M091	11	2004-04-23 19:02:00	57.8	QTR	HRE	V..N
11-M091	11	2004-04-23 19:12:00	57	QTR	HRE	V..N
11-M091	11	2004-04-23 19:22:00	57.5	QTR	HRE	V..N
11-M091	11	2004-04-23 19:32:00	60.9	QTR	HRE	V..N
11-M091	11	2004-04-23 19:42:00	63.5	QTR	HRE	V..N
11-M091	11	2004-04-23 19:52:00	61.1	QTR	HRE	V..N
11-M091	11	2004-04-23 20:02:00	60.5	QTR	HRE	V..N
11-M091	11	2004-04-23 20:12:00	59.9	QTR	HRE	V..N
11-M091	11	2004-04-23 20:22:00	58.4	QTR	HRE	V..N
11-M091	11	2004-04-23 20:32:00	57.9	QTR	HRE	V..N
11-M091	11	2004-04-23 20:42:00	58.1	QTR	HRE	V..N
11-M091	11	2004-04-23 20:52:00	58.8	QTR	HRE	V..N
11-M091	11	2004-04-23 21:02:00	59	QTR	HRE	V..N
11-M091	11	2004-04-23 21:12:00	59.2	QTR	HRE	V..N
11-M091	11	2004-04-23 21:22:00	60.9	QTR	HRE	V..N
11-M091	11	2004-04-23 21:32:00	57.1	QTR	HRE	V..N
11-M091	11	2004-04-23 21:42:00	56.8	QTR	HRE	V..N
11-M091	11	2004-04-23 21:52:00	57.2	QTR	HRE	V..N
11-M091	11	2004-04-23 22:02:00	57.3	QTR	HRE	V..N
11-M091	11	2004-04-23 22:12:00	57.4	QTR	HRE	V..N
11-M091	11	2004-04-23 22:22:00	57.9	QTR	HRE	V..N
11-M091	11	2004-04-23 22:32:00	58.6	QTR	HRE	V..N
11-M091	11	2004-04-23 22:42:00	58.4	QTR	HRE	V..N
11-M091	11	2004-04-23 22:52:00	58.6	QTR	HRE	V..N
11-M091	11	2004-04-23 23:02:00	58.3	QTR	HRE	V..N
11-M091	11	2004-04-23 23:12:00	58.2	QTR	HRE	V..N
11-M091	11	2004-04-23 23:22:00	58.6	QTR	HRE	V..N
11-M091	11	2004-04-23 23:32:00	59.6	QTR	HRE	V..N
11-M091	11	2004-04-23 23:42:00	59.8	QTR	HRE	V..N
11-M091	11	2004-04-23 23:52:00	59.9	QTR	HRE	V..N
11-M091	11	2004-04-24 00:02:00	60.3	QTR	HRE	V..N
11-M091	11	2004-04-24 00:12:00	59.2	QTR	HRE	V..N
11-M091	11	2004-04-24 00:22:00	56.6	QTR	HRE	V..N
11-M091	11	2004-04-24 00:32:00	56.6	QTR	HRE	V..N
11-M091	11	2004-04-24 00:42:00	59.6	QTR	HRE	V..N
11-M091	11	2004-04-24 00:52:00	61.6	QTR	HRE	V..N
11-M091	11	2004-04-24 01:02:00	63.1	QTR	HRE	V..N
11-M091	11	2004-04-24 01:12:00	64.1	QTR	HRE	V..N
11-M091	11	2004-04-24 01:22:00	65.4	QTR	HRE	V..N
11-M091	11	2004-04-24 01:32:00	66.8	QTR	HRE	V..N
11-M091	11	2004-04-24 01:42:00	67.8	QTR	HRE	V..N
11-M091	11	2004-04-24 01:52:00	68.7	QTR	HRE	V..N
11-M091	11	2004-04-24 02:02:00	70.1	QTR	HRE	V..N
11-M091	11	2004-04-24 02:12:00	71	QTR	HRE	V..N
11-M091	11	2004-04-24 02:22:00	72.4	QTR	HRE	V..N
11-M091	11	2004-04-24 02:32:00	73.1	QTR	HRE	V..N
11-M091	11	2004-04-24 02:42:00	73.5	QTR	HRE	V..N
11-M091	11	2004-04-24 02:52:00	74.1	QTR	HRE	V..N
11-M091	11	2004-04-24 03:02:00	74.5	QTR	HRE	V..N
11-M091	11	2004-04-24 03:12:00	74.7	QTR	HRE	V..N
11-M091	11	2004-04-24 03:22:00	75	QTR	HRE	V..N
11-M091	11	2004-04-24 03:32:00	75.2	QTR	HRE	V..N
11-M091	11	2004-04-24 03:42:00	75.2	QTR	HRE	V..N
11-M091	11	2004-04-24 03:52:00	75.2	QTR	HRE	V..N
11-M091	11	2004-04-24 04:02:00	75.4	QTR	HRE	V..N
11-M091	11	2004-04-24 04:12:00	75.3	QTR	HRE	V..N
11-M091	11	2004-04-24 04:22:00	75.8	QTR	HRE	V..N
11-M091	11	2004-04-24 04:32:00	76.7	QTR	HRE	V..N
11-M091	11	2004-04-24 04:42:00	76.6	QTR	HRE	V..N
11-M091	11	2004-04-24 04:52:00	76.8	QTR	HRE	V..N
11-M091	11	2004-04-24 05:02:00	76.6	QTR	HRE	V..N
11-M091	11	2004-04-24 05:12:00	76.4	QTR	HRE	V..N
11-M091	11	2004-04-24 05:22:00	76.4	QTR	HRE	V..N
11-M091	11	2004-04-24 05:32:00	76.1	QTR	HRE	V..N
11-M091	11	2004-04-24 05:42:00	75.9	QTR	HRE	V..N
11-M091	11	2004-04-24 05:52:00	76.1	QTR	HRE	V..N
11-M091	11	2004-04-24 06:02:00	76	QTR	HRE	V..N
11-M091	11	2004-04-24 06:12:00	76.2	QTR	HRE	V..N
11-M091	11	2004-04-24 06:22:00	76.3	QTR	HRE	V..N
11-M091	11	2004-04-24 06:32:00	76.7	QTR	HRE	V..N
11-M091	11	2004-04-24 06:42:00	76.8	QTR	HRE	V..N
11-M091	11	2004-04-24 06:52:00	76.8	QTR	HRE	V..N
11-M091	11	2004-04-24 07:02:00	76.9	QTR	HRE	V..N
11-M091	11	2004-04-24 07:12:00	77.4	QTR	HRE	V..N
11-M091	11	2004-04-24 07:22:00	77.8	QTR	HRE	V..N
11-M091	11	2004-04-24 07:32:00	77.9	QTR	HRE	V..N
11-M091	11	2004-04-24 07:42:00	78.1	QTR	HRE	V..N
11-M091	11	2004-04-24 07:52:00	78	QTR	HRE	V..N
11-M091	11	2004-04-24 08:02:00	78	QTR	HRE	V..N
11-M091	11	2004-04-24 08:12:00	78.1	QTR	HRE	V..N
11-M091	11	2004-04-24 08:22:00	78.3	QTR	HRE	V..N
11-M091	11	2004-04-24 08:32:00	78.3	QTR	HRE	V..N
11-M091	11	2004-04-24 08:42:00	77.8	QTR	HRE	V..N
11-M091	11	2004-04-24 08:52:00	77.2	QTR	HRE	V..N
11-M091	11	2004-04-24 09:02:00	76.8	QTR	HRE	V..N
11-M091	11	2004-04-24 09:12:00	76.3	QTR	HRE	V..N
11-M091	11	2004-04-24 09:22:00	75.9	QTR	HRE	V..N
11-M091	11	2004-04-24 09:32:00	75.6	QTR	HRE	V..N
11-M091	11	2004-04-24 09:42:00	74.8	QTR	HRE	V..N
11-M091	11	2004-04-24 09:52:00	74.5	QTR	HRE	V..N
11-M091	11	2004-04-24 10:02:00	75	QTR	HRE	V..N
11-M091	11	2004-04-24 10:12:00	74	QTR	HRE	V..N
11-M091	11	2004-04-24 10:22:00	73.5	QTR	HRE	V..N
11-M091	11	2004-04-24 10:32:00	73.5	QTR	HRE	V..N
11-M091	11	2004-04-24 10:42:00	73.6	QTR	HRE	V..N
11-M091	11	2004-04-24 10:52:00	75	QTR	HRE	V..N
11-M091	11	2004-04-24 11:02:00	57.8	QTR	HRE	V..N
11-M091	11	2004-04-24 11:12:00	52.7	QTR	HRE	V..N
11-M091	11	2004-04-24 11:22:00	51.8	QTR	HRE	V..N
11-M091	11	2004-04-24 11:32:00	49.1	QTR	HRE	V..N
11-M091	11	2004-04-24 11:42:00	48.2	QTR	HRE	V..N
11-M091	11	2004-04-24 11:52:00	47.4	QTR	HRE	V..N
11-M091	11	2004-04-24 12:02:00	46.2	QTR	HRE	V..N
11-M091	11	2004-04-24 12:12:00	45.3	QTR	HRE	V..N
11-M091	11	2004-04-24 12:22:00	44	QTR	HRE	V..N
11-M091	11	2004-04-24 12:32:00	42.2	QTR	HRE	V..N
11-M091	11	2004-04-24 12:42:00	41.2	QTR	HRE	V..N
11-M091	11	2004-04-24 12:52:00	39.8	QTR	HRE	V..N
11-M091	11	2004-04-24 13:02:00	40.5	QTR	HRE	V..N
11-M091	11	2004-04-24 13:12:00	40.2	QTR	HRE	V..N
11-M091	11	2004-04-24 13:22:00	38.8	QTR	HRE	V..N
11-M091	11	2004-04-24 13:32:00	38.4	QTR	HRE	V..N
11-M091	11	2004-04-24 13:42:00	37.5	QTR	HRE	V..N
11-M091	11	2004-04-24 13:52:00	36.7	QTR	HRE	V..N
11-M091	11	2004-04-24 14:02:00	39.2	QTR	HRE	V..N
11-M091	11	2004-04-24 14:12:00	41.8	QTR	HRE	V..N
11-M091	11	2004-04-24 14:22:00	42.2	QTR	HRE	V..N
11-M091	11	2004-04-24 14:32:00	42.5	QTR	HRE	V..N
11-M091	11	2004-04-24 14:42:00	42.4	QTR	HRE	V..N
11-M091	11	2004-04-24 14:52:00	42.9	QTR	HRE	V..N
11-M091	11	2004-04-24 15:02:00	43.5	QTR	HRE	V..N
11-M091	11	2004-04-24 15:12:00	43.6	QTR	HRE	V..N
11-M091	11	2004-04-24 15:22:00	43.9	QTR	HRE	V..N
11-M091	11	2004-04-24 15:32:00	44.1	QTR	HRE	V..N
11-M091	11	2004-04-24 15:42:00	44.4	QTR	HRE	V..N
11-M091	11	2004-04-24 15:52:00	44.5	QTR	HRE	V..N
11-M091	11	2004-04-24 16:02:00	44.8	QTR	HRE	V..N
11-M091	11	2004-04-24 16:12:00	45.1	QTR	HRE	V..N
11-M091	11	2004-04-24 16:22:00	45.3	QTR	HRE	V..N
11-M091	11	2004-04-24 16:32:00	45.4	QTR	HRE	V..N
11-M091	11	2004-04-24 16:42:00	45.6	QTR	HRE	V..N
11-M091	11	2004-04-24 16:52:00	45.8	QTR	HRE	V..N
11-M091	11	2004-04-24 17:02:00	45.9	QTR	HRE	V..N
11-M091	11	2004-04-24 17:12:00	46	QTR	HRE	V..N
11-M091	11	2004-04-24 17:22:00	46.1	QTR	HRE	V..N
11-M091	11	2004-04-24 17:32:00	46	QTR	HRE	V..N
11-M091	11	2004-04-24 17:42:00	46.2	QTR	HRE	V..N
11-M091	11	2004-04-24 17:52:00	46.2	QTR	HRE	V..N
11-M091	11	2004-04-24 18:02:00	46.1	QTR	HRE	V..N
11-M091	11	2004-04-24 18:12:00	46	QTR	HRE	V..N
11-M091	11	2004-04-24 18:22:00	46.2	QTR	HRE	V..N
11-M091	11	2004-04-24 18:32:00	47.1	QTR	HRE	V..N
11-M091	11	2004-04-24 18:42:00	47.4	QTR	HRE	V..N
11-M091	11	2004-04-24 18:52:00	47	QTR	HRE	V..N
11-M091	11	2004-04-24 19:02:00	46.8	QTR	HRE	V..N
11-M091	11	2004-04-24 19:12:00	46.5	QTR	HRE	V..N
11-M091	11	2004-04-24 19:22:00	46.3	QTR	HRE	V..N
11-M091	11	2004-04-24 19:32:00	46.1	QTR	HRE	V..N
11-M091	11	2004-04-24 19:42:00	46	QTR	HRE	V..N
11-M091	11	2004-04-24 19:52:00	45.9	QTR	HRE	V..N
11-M091	11	2004-04-24 20:02:00	45.7	QTR	HRE	V..N
11-M091	11	2004-04-24 20:12:00	45.6	QTR	HRE	V..N
11-M091	11	2004-04-24 20:22:00	45.5	QTR	HRE	V..N
11-M091	11	2004-04-24 20:32:00	45.3	QTR	HRE	V..N
11-M091	11	2004-04-24 20:42:00	45.4	QTR	HRE	V..N
11-M091	11	2004-04-24 20:52:00	45.5	QTR	HRE	V..N
11-M091	11	2004-04-24 21:02:00	45.5	QTR	HRE	V..N
11-M091	11	2004-04-24 21:12:00	45.9	QTR	HRE	V..N
11-M091	11	2004-04-24 21:22:00	46.3	QTR	HRE	V..N
11-M091	11	2004-04-24 21:32:00	46.5	QTR	HRE	V..N
11-M091	11	2004-04-24 21:42:00	46.5	QTR	HRE	V..N
11-M091	11	2004-04-24 21:52:00	46.8	QTR	HRE	V..N
11-M091	11	2004-04-24 22:02:00	47	QTR	HRE	V..N
11-M091	11	2004-04-24 22:12:00	47.1	QTR	HRE	V..N
11-M091	11	2004-04-24 22:22:00	47.3	QTR	HRE	V..N
11-M091	11	2004-04-24 22:32:00	47.9	QTR	HRE	V..N
11-M091	11	2004-04-24 22:42:00	50.6	QTR	HRE	V..N
11-M091	11	2004-04-24 22:52:00	50.4	QTR	HRE	V..N
11-M091	11	2004-04-24 23:02:00	50.3	QTR	HRE	V..N
11-M091	11	2004-04-24 23:12:00	50.9	QTR	HRE	V..N
11-M091	11	2004-04-24 23:22:00	51.7	QTR	HRE	V..N
11-M091	11	2004-04-24 23:32:00	54.3	QTR	HRE	V..N
11-M091	11	2004-04-24 23:42:00	54	QTR	HRE	V..N
11-M091	11	2004-04-24 23:52:00	48.4	QTR	HRE	V..N
11-M091	11	2004-04-25 00:02:00	47	QTR	HRE	V..N
11-M091	11	2004-04-25 00:12:00	45.4	QTR	HRE	V..N
11-M091	11	2004-04-25 00:22:00	45.6	QTR	HRE	V..N
11-M091	11	2004-04-25 00:32:00	45.7	QTR	HRE	V..N
11-M091	11	2004-04-25 00:42:00	46.4	QTR	HRE	V..N
11-M091	11	2004-04-25 00:52:00	48.8	QTR	HRE	V..N
11-M091	11	2004-04-25 01:02:00	51.4	QTR	HRE	V..N
11-M091	11	2004-04-25 01:12:00	53.5	QTR	HRE	V..N
11-M091	11	2004-04-25 01:22:00	55.5	QTR	HRE	V..N
11-M091	11	2004-04-25 01:32:00	56.3	QTR	HRE	V..N
11-M091	11	2004-04-25 01:42:00	57.6	QTR	HRE	V..N
11-M091	11	2004-04-25 01:52:00	58.9	QTR	HRE	V..N
11-M091	11	2004-04-25 02:02:00	60.1	QTR	HRE	V..N
11-M091	11	2004-04-25 02:12:00	61	QTR	HRE	V..N
11-M091	11	2004-04-25 02:22:00	61.9	QTR	HRE	V..N
11-M091	11	2004-04-25 02:32:00	62.9	QTR	HRE	V..N
11-M091	11	2004-04-25 02:42:00	63.4	QTR	HRE	V..N
11-M091	11	2004-04-25 02:52:00	64.2	QTR	HRE	V..N
11-M091	11	2004-04-25 03:02:00	65.1	QTR	HRE	V..N
11-M091	11	2004-04-25 03:12:00	65.7	QTR	HRE	V..N
11-M091	11	2004-04-25 03:22:00	66.3	QTR	HRE	V..N
11-M091	11	2004-04-25 03:32:00	66.5	QTR	HRE	V..N
11-M091	11	2004-04-25 03:42:00	66.8	QTR	HRE	V..N
11-M091	11	2004-04-25 03:52:00	67.2	QTR	HRE	V..N
11-M091	11	2004-04-25 04:02:00	68	QTR	HRE	V..N
11-M091	11	2004-04-25 04:12:00	68.3	QTR	HRE	V..N
11-M091	11	2004-04-25 04:22:00	68.4	QTR	HRE	V..N
11-M091	11	2004-04-25 04:32:00	68.6	QTR	HRE	V..N
11-M091	11	2004-04-25 04:42:00	69.2	QTR	HRE	V..N
11-M091	11	2004-04-25 04:52:00	69.6	QTR	HRE	V..N
11-M091	11	2004-04-25 05:02:00	69.8	QTR	HRE	V..N
11-M091	11	2004-04-25 05:12:00	70.2	QTR	HRE	V..N
11-M091	11	2004-04-25 05:22:00	70.5	QTR	HRE	V..N
11-M091	11	2004-04-25 05:32:00	70.6	QTR	HRE	V..N
11-M091	11	2004-04-25 05:42:00	70.7	QTR	HRE	V..N
11-M091	11	2004-04-25 05:52:00	70.9	QTR	HRE	V..N
11-M091	11	2004-04-25 06:02:00	71.3	QTR	HRE	V..N
11-M091	11	2004-04-25 06:12:00	73	QTR	HRE	V..N
11-M091	11	2004-04-25 06:22:00	72.8	QTR	HRE	V..N
11-M091	11	2004-04-25 06:32:00	73	QTR	HRE	V..N
11-M091	11	2004-04-25 06:42:00	72.9	QTR	HRE	V..N
11-M091	11	2004-04-25 06:52:00	73.2	QTR	HRE	V..N
11-M091	11	2004-04-25 07:02:00	73	QTR	HRE	V..N
11-M091	11	2004-04-25 07:12:00	72.9	QTR	HRE	V..N
11-M091	11	2004-04-25 07:22:00	73.1	QTR	HRE	V..N
11-M091	11	2004-04-25 07:32:00	73.4	QTR	HRE	V..N
11-M091	11	2004-04-25 07:42:00	73.9	QTR	HRE	V..N
11-M091	11	2004-04-25 07:52:00	73.7	QTR	HRE	V..N
11-M091	11	2004-04-25 08:02:00	73.4	QTR	HRE	V..N
11-M091	11	2004-04-25 08:12:00	73.1	QTR	HRE	V..N
11-M091	11	2004-04-25 08:22:00	72.8	QTR	HRE	V..N
11-M091	11	2004-04-25 08:32:00	72.5	QTR	HRE	V..N
11-M091	11	2004-04-25 08:42:00	72.1	QTR	HRE	V..N
11-M091	11	2004-04-25 08:52:00	72.2	QTR	HRE	V..N
11-M091	11	2004-04-25 09:02:00	72.7	QTR	HRE	V..N
11-M091	11	2004-04-25 09:12:00	65.1	QTR	HRE	V..N
11-M091	11	2004-04-25 09:22:00	56.5	QTR	HRE	V..N
11-M091	11	2004-04-25 09:32:00	53.1	QTR	HRE	V..N
11-M091	11	2004-04-25 09:42:00	52.8	QTR	HRE	V..N
11-M091	11	2004-04-25 09:52:00	52.2	QTR	HRE	V..N
11-M091	11	2004-04-25 10:02:00	51.5	QTR	HRE	V..N
11-M091	11	2004-04-25 10:12:00	51.2	QTR	HRE	V..N
11-M091	11	2004-04-25 10:22:00	50.2	QTR	HRE	V..N
11-M091	11	2004-04-25 10:32:00	51.2	QTR	HRE	V..N
11-M091	11	2004-04-25 10:42:00	50.8	QTR	HRE	V..N
11-M091	11	2004-04-25 10:52:00	50.5	QTR	HRE	V..N
11-M091	11	2004-04-25 11:02:00	50	QTR	HRE	V..N
11-M091	11	2004-04-25 11:12:00	49.6	QTR	HRE	V..N
11-M091	11	2004-04-25 11:22:00	49	QTR	HRE	V..N
11-M091	11	2004-04-25 11:32:00	48.5	QTR	HRE	V..N
11-M091	11	2004-04-25 11:42:00	48	QTR	HRE	V..N
11-M091	11	2004-04-25 11:52:00	47	QTR	HRE	V..N
11-M091	11	2004-04-25 12:02:00	46.2	QTR	HRE	V..N
11-M091	11	2004-04-25 12:12:00	44.4	QTR	HRE	V..N
11-M091	11	2004-04-25 12:22:00	44.6	QTR	HRE	V..N
11-M091	11	2004-04-25 12:32:00	43.2	QTR	HRE	V..N
11-M091	11	2004-04-25 12:42:00	42.9	QTR	HRE	V..N
11-M091	11	2004-04-25 12:52:00	42.1	QTR	HRE	V..N
11-M091	11	2004-04-25 13:02:00	40.9	QTR	HRE	V..N
11-M091	11	2004-04-25 13:12:00	40.8	QTR	HRE	V..N
11-M091	11	2004-04-25 13:22:00	41.2	QTR	HRE	V..N
11-M091	11	2004-04-25 13:32:00	40.7	QTR	HRE	V..N
11-M091	11	2004-04-25 13:42:00	40.3	QTR	HRE	V..N
11-M091	11	2004-04-25 13:52:00	39.6	QTR	HRE	V..N
11-M091	11	2004-04-25 14:02:00	39.7	QTR	HRE	V..N
11-M091	11	2004-04-25 14:12:00	40.1	QTR	HRE	V..N
11-M091	11	2004-04-25 14:22:00	37.9	QTR	HRE	V..N
11-M091	11	2004-04-25 14:32:00	37	QTR	HRE	V..N
11-M091	11	2004-04-25 14:42:00	38	QTR	HRE	V..N
11-M091	11	2004-04-25 14:52:00	38.5	QTR	HRE	V..N
11-M091	11	2004-04-25 15:02:00	38.6	QTR	HRE	V..N
11-M091	11	2004-04-25 15:12:00	38.3	QTR	HRE	V..N
11-M091	11	2004-04-25 15:22:00	38.6	QTR	HRE	V..N
11-M091	11	2004-04-25 15:32:00	38.2	QTR	HRE	V..N
11-M091	11	2004-04-25 15:42:00	38.5	QTR	HRE	V..N
11-M091	11	2004-04-25 15:52:00	38	QTR	HRE	V..N
11-M091	11	2004-04-25 16:02:00	37.3	QTR	HRE	V..N
11-M091	11	2004-04-25 16:12:00	37.2	QTR	HRE	V..N
11-M091	11	2004-04-25 16:22:00	37.6	QTR	HRE	V..N
11-M091	11	2004-04-25 16:32:00	37.6	QTR	HRE	V..N
11-M091	11	2004-04-25 16:42:00	37.2	QTR	HRE	V..N
11-M091	11	2004-04-25 16:52:00	37.2	QTR	HRE	V..N
11-M091	11	2004-04-25 17:02:00	36.8	QTR	HRE	V..N
11-M091	11	2004-04-25 17:12:00	37.5	QTR	HRE	V..N
11-M091	11	2004-04-25 17:22:00	37.9	QTR	HRE	V..N
11-M091	11	2004-04-25 17:32:00	37.8	QTR	HRE	V..N
11-M091	11	2004-04-25 17:42:00	37.5	QTR	HRE	V..N
11-M091	11	2004-04-25 17:52:00	37.7	QTR	HRE	V..N
11-M091	11	2004-04-25 18:02:00	38	QTR	HRE	V..N
11-M091	11	2004-04-25 18:12:00	38.1	QTR	HRE	V..N
11-M091	11	2004-04-25 18:22:00	37.5	QTR	HRE	V..N
11-M091	11	2004-04-25 18:32:00	36.9	QTR	HRE	V..N
11-M091	11	2004-04-25 18:42:00	35.9	QTR	HRE	V..N
11-M091	11	2004-04-25 18:52:00	36.3	QTR	HRE	V..N
11-M091	11	2004-04-25 19:02:00	36.6	QTR	HRE	V..N
11-M091	11	2004-04-25 19:12:00	36.7	QTR	HRE	V..N
11-M091	11	2004-04-25 19:22:00	37.1	QTR	HRE	V..N
11-M091	11	2004-04-25 19:32:00	37.2	QTR	HRE	V..N
11-M091	11	2004-04-25 19:42:00	36.7	QTR	HRE	V..N
11-M091	11	2004-04-25 19:52:00	37.1	QTR	HRE	V..N
11-M091	11	2004-04-25 20:02:00	37.2	QTR	HRE	V..N
11-M091	11	2004-04-25 20:12:00	37.3	QTR	HRE	V..N
11-M091	11	2004-04-25 20:22:00	36.8	QTR	HRE	V..N
11-M091	11	2004-04-25 20:32:00	36	QTR	HRE	V..N
11-M091	11	2004-04-25 20:42:00	36.9	QTR	HRE	V..N
11-M091	11	2004-04-25 20:52:00	37	QTR	HRE	V..N
11-M091	11	2004-04-25 21:02:00	44.4	QTR	HRE	V..N
11-M091	11	2004-04-25 21:12:00	52.7	QTR	HRE	V..N
11-M091	11	2004-04-25 21:22:00	52.7	QTR	HRE	V..N
11-M091	11	2004-04-25 21:32:00	51.9	QTR	HRE	V..N
11-M091	11	2004-04-25 21:42:00	52.4	QTR	HRE	V..N
11-M091	11	2004-04-25 21:52:00	52.5	QTR	HRE	V..N
11-M091	11	2004-04-25 22:02:00	59.6	QTR	HRE	V..N
11-M091	11	2004-04-25 22:12:00	62.2	QTR	HRE	V..N
11-M091	11	2004-04-25 22:22:00	63.6	QTR	HRE	V..N
11-M091	11	2004-04-25 22:32:00	64.6	QTR	HRE	V..N
11-M091	11	2004-04-25 22:42:00	66	QTR	HRE	V..N
11-M091	11	2004-04-25 22:52:00	66.4	QTR	HRE	V..N
11-M091	11	2004-04-25 23:02:00	64.9	QTR	HRE	V..N
11-M091	11	2004-04-25 23:12:00	65.3	QTR	HRE	V..N
11-M091	11	2004-04-25 23:22:00	65.2	QTR	HRE	V..N
11-M091	11	2004-04-25 23:32:00	66.2	QTR	HRE	V..N
11-M091	11	2004-04-25 23:42:00	66.9	QTR	HRE	V..N
11-M091	11	2004-04-25 23:52:00	67.3	QTR	HRE	V..N
11-M091	11	2004-04-26 00:02:00	66.9	QTR	HRE	V..N
11-M091	11	2004-04-26 00:12:00	66.2	QTR	HRE	V..N
11-M091	11	2004-04-26 00:22:00	60.5	QTR	HRE	V..N
11-M091	11	2004-04-26 00:32:00	63.4	QTR	HRE	V..N
11-M091	11	2004-04-26 00:42:00	65.2	QTR	HRE	V..N
11-M091	11	2004-04-26 00:52:00	60.9	QTR	HRE	V..N
11-M091	11	2004-04-26 01:02:00	59.1	QTR	HRE	V..N
11-M091	11	2004-04-26 01:12:00	58.5	QTR	HRE	V..N
11-M091	11	2004-04-26 01:22:00	57.3	QTR	HRE	V..N
11-M091	11	2004-04-26 01:32:00	57.6	QTR	HRE	V..N
11-M091	11	2004-04-26 01:42:00	59.8	QTR	HRE	V..N
11-M091	11	2004-04-26 01:52:00	62.8	QTR	HRE	V..N
11-M091	11	2004-04-26 02:02:00	64.4	QTR	HRE	V..N
11-M091	11	2004-04-26 02:12:00	65.7	QTR	HRE	V..N
11-M091	11	2004-04-26 02:22:00	66.6	QTR	HRE	V..N
11-M091	11	2004-04-26 02:32:00	67.6	QTR	HRE	V..N
11-M091	11	2004-04-26 02:42:00	68.1	QTR	HRE	V..N
11-M091	11	2004-04-26 02:52:00	68.5	QTR	HRE	V..N
11-M091	11	2004-04-26 03:02:00	69	QTR	HRE	V..N
11-M091	11	2004-04-26 03:12:00	69.5	QTR	HRE	V..N
11-M091	11	2004-04-26 03:22:00	69.9	QTR	HRE	V..N
11-M091	11	2004-04-26 03:32:00	70.2	QTR	HRE	V..N
11-M091	11	2004-04-26 03:42:00	70.5	QTR	HRE	V..N
11-M091	11	2004-04-26 03:52:00	70.9	QTR	HRE	V..N
11-M091	11	2004-04-26 04:02:00	71.1	QTR	HRE	V..N
11-M091	11	2004-04-26 04:12:00	71.5	QTR	HRE	V..N
11-M091	11	2004-04-26 04:22:00	72	QTR	HRE	V..N
11-M091	11	2004-04-26 04:32:00	72.3	QTR	HRE	V..N
11-M091	11	2004-04-26 04:42:00	72.4	QTR	HRE	V..N
11-M091	11	2004-04-26 04:52:00	72.6	QTR	HRE	V..N
11-M091	11	2004-04-26 05:02:00	72.9	QTR	HRE	V..N
11-M091	11	2004-04-26 05:12:00	72.7	QTR	HRE	V..N
11-M091	11	2004-04-26 05:22:00	72.8	QTR	HRE	V..N
11-M091	11	2004-04-26 05:32:00	72.8	QTR	HRE	V..N
11-M091	11	2004-04-26 05:42:00	72.9	QTR	HRE	V..N
11-M091	11	2004-04-26 05:52:00	73	QTR	HRE	V..N
11-M091	11	2004-04-26 06:02:00	73.1	QTR	HRE	V..N
11-M091	11	2004-04-26 06:12:00	73.3	QTR	HRE	V..N
11-M091	11	2004-04-26 06:22:00	73.5	QTR	HRE	V..N
11-M091	11	2004-04-26 06:32:00	73.5	QTR	HRE	V..N
11-M091	11	2004-04-26 06:42:00	73.5	QTR	HRE	V..N
11-M091	11	2004-04-26 06:52:00	73.6	QTR	HRE	V..N
11-M091	11	2004-04-26 07:02:00	73.6	QTR	HRE	V..N
11-M091	11	2004-04-26 07:12:00	73.8	QTR	HRE	V..N
11-M091	11	2004-04-26 07:22:00	73.7	QTR	HRE	V..N
11-M091	11	2004-04-26 07:32:00	73.8	QTR	HRE	V..N
11-M091	11	2004-04-26 07:42:00	74	QTR	HRE	V..N
11-M091	11	2004-04-26 07:52:00	69.2	QTR	HRE	V..N
11-M091	11	2004-04-26 08:02:00	49.9	QTR	HRE	V..N
11-M091	11	2004-04-26 08:12:00	50.2	QTR	HRE	V..N
11-M091	11	2004-04-26 08:22:00	46.2	QTR	HRE	V..N
11-M091	11	2004-04-26 08:32:00	46.9	QTR	HRE	V..N
11-M091	11	2004-04-26 08:42:00	47.5	QTR	HRE	V..N
11-M091	11	2004-04-26 08:52:00	47.8	QTR	HRE	V..N
11-M091	11	2004-04-26 09:02:00	48.1	QTR	HRE	V..N
11-M091	11	2004-04-26 09:12:00	47.5	QTR	HRE	V..N
11-M091	11	2004-04-26 09:22:00	47.8	QTR	HRE	V..N
11-M091	11	2004-04-26 09:32:00	47.5	QTR	HRE	V..N
11-M091	11	2004-04-26 09:42:00	48	QTR	HRE	V..N
11-M091	11	2004-04-26 09:52:00	48.3	QTR	HRE	V..N
11-M091	11	2004-04-26 10:02:00	46.7	QTR	HRE	V..N
11-M091	11	2004-04-26 10:12:00	45.6	QTR	HRE	V..N
11-M091	11	2004-04-26 10:22:00	45.5	QTR	HRE	V..N
11-M091	11	2004-04-26 10:32:00	46.8	QTR	HRE	V..N
11-M091	11	2004-04-26 10:42:00	46.2	QTR	HRE	V..N
11-M091	11	2004-04-26 10:52:00	46.3	QTR	HRE	V..N
11-M091	11	2004-04-26 11:02:00	46.2	QTR	HRE	V..N
11-M091	11	2004-04-26 11:12:00	45.9	QTR	HRE	V..N
11-M091	11	2004-04-26 11:22:00	47.1	QTR	HRE	V..N
11-M091	11	2004-04-26 11:32:00	47.4	QTR	HRE	V..N
11-M091	11	2004-04-26 11:42:00	47.1	QTR	HRE	V..N
11-M091	11	2004-04-26 11:52:00	46.6	QTR	HRE	V..N
11-M091	11	2004-04-26 12:02:00	45.2	QTR	HRE	V..N
11-M091	11	2004-04-26 12:12:00	44.8	QTR	HRE	V..N
11-M091	11	2004-04-26 12:22:00	43.3	QTR	HRE	V..N
11-M091	11	2004-04-26 12:32:00	43.5	QTR	HRE	V..N
11-M091	11	2004-04-26 12:42:00	43.4	QTR	HRE	V..N
11-M091	11	2004-04-26 12:52:00	42.3	QTR	HRE	V..N
11-M091	11	2004-04-26 13:02:00	42.9	QTR	HRE	V..N
11-M091	11	2004-04-26 13:12:00	42.6	QTR	HRE	V..N
11-M091	11	2004-04-26 13:22:00	41.9	QTR	HRE	V..N
11-M091	11	2004-04-26 13:32:00	41.6	QTR	HRE	V..N
11-M091	11	2004-04-26 13:42:00	41.5	QTR	HRE	V..N
11-M091	11	2004-04-26 13:52:00	41.2	QTR	HRE	V..N
11-M091	11	2004-04-26 14:02:00	40.7	QTR	HRE	V..N
11-M091	11	2004-04-26 14:12:00	40.1	QTR	HRE	V..N
11-M091	11	2004-04-26 14:22:00	39.5	QTR	HRE	V..N
11-M091	11	2004-04-26 14:32:00	38.8	QTR	HRE	V..N
11-M091	11	2004-04-26 14:42:00	38.3	QTR	HRE	V..N
11-M091	11	2004-04-26 14:52:00	39.2	QTR	HRE	V..N
11-M091	11	2004-04-26 15:02:00	38.8	QTR	HRE	V..N
11-M091	11	2004-04-26 15:12:00	39.8	QTR	HRE	V..N
11-M091	11	2004-04-26 15:22:00	38.6	QTR	HRE	V..N
11-M091	11	2004-04-26 15:32:00	38.3	QTR	HRE	V..N
11-M091	11	2004-04-26 15:42:00	38.2	QTR	HRE	V..N
11-M091	11	2004-04-26 15:52:00	38.1	QTR	HRE	V..N
11-M091	11	2004-04-26 16:02:00	37.7	QTR	HRE	V..N
11-M091	11	2004-04-26 16:12:00	36.9	QTR	HRE	V..N
11-M091	11	2004-04-26 16:22:00	36.2	QTR	HRE	V..N
11-M091	11	2004-04-26 16:32:00	34.9	QTR	HRE	V..N
11-M091	11	2004-04-26 16:42:00	34.8	QTR	HRE	V..N
11-M091	11	2004-04-26 16:52:00	35	QTR	HRE	V..N
11-M091	11	2004-04-26 17:02:00	34.9	QTR	HRE	V..N
11-M091	11	2004-04-26 17:12:00	34.2	QTR	HRE	V..N
11-M091	11	2004-04-26 17:22:00	34.7	QTR	HRE	V..N
11-M091	11	2004-04-26 17:32:00	34.5	QTR	HRE	V..N
11-M091	11	2004-04-26 17:42:00	34.3	QTR	HRE	V..N
11-M091	11	2004-04-26 17:52:00	34.5	QTR	HRE	V..N
11-M091	11	2004-04-26 18:02:00	34.3	QTR	HRE	V..N
11-M091	11	2004-04-26 18:12:00	34.3	QTR	HRE	V..N
11-M091	11	2004-04-26 18:22:00	33.6	QTR	HRE	V..N
11-M091	11	2004-04-26 18:32:00	32.6	QTR	HRE	V..N
11-M091	11	2004-04-26 18:42:00	33.1	QTR	HRE	V..N
11-M091	11	2004-04-26 18:52:00	33.3	QTR	HRE	V..N
11-M091	11	2004-04-26 19:02:00	32.8	QTR	HRE	V..N
11-M091	20	2004-04-19 20:05:01	43.5	HYG	HRE	V..N
11-M091	20	2004-04-19 20:15:01	43.31	HYG	HRE	V..N
11-M091	20	2004-04-19 20:25:01	44.25	HYG	HRE	V..N
11-M091	20	2004-04-19 20:35:01	42.94	HYG	HRE	V..N
11-M091	20	2004-04-19 20:45:01	42.44	HYG	HRE	V..N
11-M091	20	2004-04-19 20:55:01	43.63	HYG	HRE	V..N
11-M091	20	2004-04-19 21:05:01	42.63	HYG	HRE	V..N
11-M091	20	2004-04-19 21:15:01	41.31	HYG	HRE	V..N
11-M091	20	2004-04-19 21:25:01	40.69	HYG	HRE	V..N
11-M091	20	2004-04-19 21:35:01	41.31	HYG	HRE	V..N
11-M091	20	2004-04-19 21:45:01	41.5	HYG	HRE	V..N
11-M091	20	2004-04-19 21:55:01	41.75	HYG	HRE	V..N
11-M091	20	2004-04-19 22:05:01	41.63	HYG	HRE	V..N
11-M091	20	2004-04-19 22:15:01	42.75	HYG	HRE	V..N
11-M091	20	2004-04-19 22:25:01	42.75	HYG	HRE	V..N
11-M091	20	2004-04-19 22:35:01	41.44	HYG	HRE	V..N
11-M091	20	2004-04-19 22:45:01	40.88	HYG	HRE	V..N
11-M091	20	2004-04-19 22:55:01	40.75	HYG	HRE	V..N
11-M091	20	2004-04-19 23:05:01	40.75	HYG	HRE	V..N
11-M091	20	2004-04-19 23:15:01	40.88	HYG	HRE	V..N
11-M091	20	2004-04-19 23:25:01	41	HYG	HRE	V..N
11-M091	20	2004-04-19 23:35:01	41.81	HYG	HRE	V..N
11-M091	20	2004-04-19 23:45:01	41.94	HYG	HRE	V..N
11-M091	20	2004-04-19 23:55:01	41.44	HYG	HRE	V..N
11-M091	20	2004-04-20 00:05:01	41.19	HYG	HRE	V..N
11-M091	20	2004-04-20 00:15:01	41.19	HYG	HRE	V..N
11-M091	20	2004-04-20 00:25:01	41.19	HYG	HRE	V..N
11-M091	20	2004-04-20 00:35:01	41.5	HYG	HRE	V..N
11-M091	20	2004-04-20 00:45:01	41.75	HYG	HRE	V..N
11-M091	20	2004-04-20 00:55:01	41.88	HYG	HRE	V..N
11-M091	20	2004-04-20 01:05:01	42	HYG	HRE	V..N
11-M091	20	2004-04-20 01:15:01	42.88	HYG	HRE	V..N
11-M091	20	2004-04-20 01:25:01	42.94	HYG	HRE	V..N
11-M091	20	2004-04-20 01:35:01	42.88	HYG	HRE	V..N
11-M091	20	2004-04-20 01:45:01	42.75	HYG	HRE	V..N
11-M091	20	2004-04-20 01:55:01	42.63	HYG	HRE	V..N
11-M091	20	2004-04-20 02:05:01	42.63	HYG	HRE	V..N
11-M091	20	2004-04-20 02:15:01	42.63	HYG	HRE	V..N
11-M091	20	2004-04-20 02:25:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-20 02:35:01	43.38	HYG	HRE	V..N
11-M091	20	2004-04-20 02:45:01	43.31	HYG	HRE	V..N
11-M091	20	2004-04-20 02:55:01	43.19	HYG	HRE	V..N
11-M091	20	2004-04-20 03:05:01	43.13	HYG	HRE	V..N
11-M091	20	2004-04-20 03:15:01	43.13	HYG	HRE	V..N
11-M091	20	2004-04-20 03:25:01	43.31	HYG	HRE	V..N
11-M091	20	2004-04-20 03:35:01	43.75	HYG	HRE	V..N
11-M091	20	2004-04-20 03:45:01	43.56	HYG	HRE	V..N
11-M091	20	2004-04-20 03:55:01	43.38	HYG	HRE	V..N
11-M091	20	2004-04-20 04:05:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-20 04:15:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-20 04:25:01	43.19	HYG	HRE	V..N
11-M091	20	2004-04-20 04:35:01	43.13	HYG	HRE	V..N
11-M091	20	2004-04-20 04:45:01	43.5	HYG	HRE	V..N
11-M091	20	2004-04-20 04:55:01	43.56	HYG	HRE	V..N
11-M091	20	2004-04-20 05:05:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-20 05:15:01	43.06	HYG	HRE	V..N
11-M091	20	2004-04-20 05:25:01	43	HYG	HRE	V..N
11-M091	20	2004-04-20 05:35:01	43	HYG	HRE	V..N
11-M091	20	2004-04-20 05:45:01	42.94	HYG	HRE	V..N
11-M091	20	2004-04-20 05:55:01	42.94	HYG	HRE	V..N
11-M091	20	2004-04-20 06:05:01	43.06	HYG	HRE	V..N
11-M091	20	2004-04-20 06:15:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-20 06:25:01	43.88	HYG	HRE	V..N
11-M091	20	2004-04-20 06:35:01	43.75	HYG	HRE	V..N
11-M091	20	2004-04-20 06:45:01	43.56	HYG	HRE	V..N
11-M091	20	2004-04-20 06:55:01	43.44	HYG	HRE	V..N
11-M091	20	2004-04-20 07:05:01	43.44	HYG	HRE	V..N
11-M091	20	2004-04-20 07:15:01	43.44	HYG	HRE	V..N
11-M091	20	2004-04-20 07:25:01	43.44	HYG	HRE	V..N
11-M091	20	2004-04-20 07:35:01	43.56	HYG	HRE	V..N
11-M091	20	2004-04-20 07:45:01	44.13	HYG	HRE	V..N
11-M091	20	2004-04-20 07:55:01	44	HYG	HRE	V..N
11-M091	20	2004-04-20 08:05:01	43.81	HYG	HRE	V..N
11-M091	20	2004-04-20 08:15:01	43.69	HYG	HRE	V..N
11-M091	20	2004-04-20 08:25:01	43.63	HYG	HRE	V..N
11-M091	20	2004-04-20 08:35:01	43.63	HYG	HRE	V..N
11-M091	20	2004-04-20 08:45:01	43.63	HYG	HRE	V..N
11-M091	20	2004-04-20 08:55:01	43.75	HYG	HRE	V..N
11-M091	20	2004-04-20 09:05:01	44.38	HYG	HRE	V..N
11-M091	20	2004-04-20 09:15:01	50.63	HYG	HRE	V..N
11-M091	20	2004-04-20 09:25:01	50.31	HYG	HRE	V..N
11-M091	20	2004-04-20 09:35:01	49	HYG	HRE	V..N
11-M091	20	2004-04-20 09:45:01	48.38	HYG	HRE	V..N
11-M091	20	2004-04-20 09:55:01	48.13	HYG	HRE	V..N
11-M091	20	2004-04-20 10:05:01	48.06	HYG	HRE	V..N
11-M091	20	2004-04-20 10:15:01	48.13	HYG	HRE	V..N
11-M091	20	2004-04-20 10:25:01	48.13	HYG	HRE	V..N
11-M091	20	2004-04-20 10:35:01	48.25	HYG	HRE	V..N
11-M091	20	2004-04-20 10:45:01	48.25	HYG	HRE	V..N
11-M091	20	2004-04-20 10:55:01	48.25	HYG	HRE	V..N
11-M091	20	2004-04-20 11:05:01	48.31	HYG	HRE	V..N
11-M091	20	2004-04-20 11:15:01	48.31	HYG	HRE	V..N
11-M091	20	2004-04-20 11:25:01	48.31	HYG	HRE	V..N
11-M091	20	2004-04-20 11:35:01	48.38	HYG	HRE	V..N
11-M091	20	2004-04-20 11:45:01	48.38	HYG	HRE	V..N
11-M091	20	2004-04-20 11:55:01	48.38	HYG	HRE	V..N
11-M091	20	2004-04-20 12:05:01	48.38	HYG	HRE	V..N
11-M091	20	2004-04-20 12:15:01	48.38	HYG	HRE	V..N
11-M091	20	2004-04-20 12:25:01	48.44	HYG	HRE	V..N
11-M091	20	2004-04-20 12:35:01	48.44	HYG	HRE	V..N
11-M091	20	2004-04-20 12:45:01	48.5	HYG	HRE	V..N
11-M091	20	2004-04-20 12:55:01	48.44	HYG	HRE	V..N
11-M091	20	2004-04-20 13:05:01	48.44	HYG	HRE	V..N
11-M091	20	2004-04-20 13:15:01	48.5	HYG	HRE	V..N
11-M091	20	2004-04-20 13:25:01	48.44	HYG	HRE	V..N
11-M091	20	2004-04-20 13:35:01	48.5	HYG	HRE	V..N
11-M091	20	2004-04-20 13:45:01	48.5	HYG	HRE	V..N
11-M091	20	2004-04-20 13:55:01	48.56	HYG	HRE	V..N
11-M091	20	2004-04-20 14:05:01	48.56	HYG	HRE	V..N
11-M091	20	2004-04-20 14:15:01	48.56	HYG	HRE	V..N
11-M091	20	2004-04-20 14:25:01	48.56	HYG	HRE	V..N
11-M091	20	2004-04-20 14:35:01	48.56	HYG	HRE	V..N
11-M091	20	2004-04-20 14:45:01	48.56	HYG	HRE	V..N
11-M091	20	2004-04-20 14:55:01	48.56	HYG	HRE	V..N
11-M091	20	2004-04-20 15:05:01	48.56	HYG	HRE	V..N
11-M091	20	2004-04-20 15:15:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 15:25:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 15:35:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 15:45:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 15:55:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 16:05:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 16:15:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 16:25:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 16:35:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 16:45:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 16:55:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 17:05:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 17:15:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 17:25:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 17:35:01	48.63	HYG	HRE	V..N
11-M091	20	2004-04-20 17:45:01	48.69	HYG	HRE	V..N
11-M091	20	2004-04-20 17:55:01	48.69	HYG	HRE	V..N
11-M091	20	2004-04-20 18:05:01	48.69	HYG	HRE	V..N
11-M091	20	2004-04-20 18:15:01	48.69	HYG	HRE	V..N
11-M091	20	2004-04-20 18:25:01	48.69	HYG	HRE	V..N
11-M091	20	2004-04-20 18:35:01	48.69	HYG	HRE	V..N
11-M091	20	2004-04-20 18:45:01	49.44	HYG	HRE	V..N
11-M091	20	2004-04-20 18:55:01	48.88	HYG	HRE	V..N
11-M091	20	2004-04-20 19:05:01	50.25	HYG	HRE	V..N
11-M091	20	2004-04-20 19:15:01	51.5	HYG	HRE	V..N
11-M091	20	2004-04-20 19:25:01	50.25	HYG	HRE	V..N
11-M091	20	2004-04-20 19:35:01	49.63	HYG	HRE	V..N
11-M091	20	2004-04-20 19:45:01	49.44	HYG	HRE	V..N
11-M091	20	2004-04-20 19:55:01	49.5	HYG	HRE	V..N
11-M091	20	2004-04-20 20:05:01	49.5	HYG	HRE	V..N
11-M091	20	2004-04-20 20:15:01	49.5	HYG	HRE	V..N
11-M091	20	2004-04-20 20:25:01	49.56	HYG	HRE	V..N
11-M091	20	2004-04-20 20:35:01	49.63	HYG	HRE	V..N
11-M091	20	2004-04-20 20:45:01	49.69	HYG	HRE	V..N
11-M091	20	2004-04-20 20:55:01	49.69	HYG	HRE	V..N
11-M091	20	2004-04-20 21:05:01	49.75	HYG	HRE	V..N
11-M091	20	2004-04-20 21:15:01	49.81	HYG	HRE	V..N
11-M091	20	2004-04-20 21:25:01	49.81	HYG	HRE	V..N
11-M091	20	2004-04-20 21:35:01	49.88	HYG	HRE	V..N
11-M091	20	2004-04-20 21:45:01	49.94	HYG	HRE	V..N
11-M091	20	2004-04-20 21:55:01	49.94	HYG	HRE	V..N
11-M091	20	2004-04-20 22:05:01	50	HYG	HRE	V..N
11-M091	20	2004-04-20 22:15:01	50	HYG	HRE	V..N
11-M091	20	2004-04-20 22:25:01	50	HYG	HRE	V..N
11-M091	20	2004-04-20 22:35:01	50.13	HYG	HRE	V..N
11-M091	20	2004-04-20 22:45:01	50.13	HYG	HRE	V..N
11-M091	20	2004-04-20 22:55:01	50.56	HYG	HRE	V..N
11-M091	20	2004-04-20 23:05:01	52.56	HYG	HRE	V..N
11-M091	20	2004-04-20 23:15:01	52.75	HYG	HRE	V..N
11-M091	20	2004-04-20 23:25:01	52.75	HYG	HRE	V..N
11-M091	20	2004-04-20 23:35:01	53.81	HYG	HRE	V..N
11-M091	20	2004-04-20 23:45:01	53.69	HYG	HRE	V..N
11-M091	20	2004-04-20 23:55:01	54.31	HYG	HRE	V..N
11-M091	20	2004-04-21 00:05:01	53.94	HYG	HRE	V..N
11-M091	20	2004-04-21 00:15:01	53.88	HYG	HRE	V..N
11-M091	20	2004-04-21 00:25:01	55	HYG	HRE	V..N
11-M091	20	2004-04-21 00:35:01	54.44	HYG	HRE	V..N
11-M091	20	2004-04-21 00:45:01	54.31	HYG	HRE	V..N
11-M091	20	2004-04-21 00:55:01	54.31	HYG	HRE	V..N
11-M091	20	2004-04-21 01:05:01	54.81	HYG	HRE	V..N
11-M091	20	2004-04-21 01:15:01	54.88	HYG	HRE	V..N
11-M091	20	2004-04-21 01:25:01	54.56	HYG	HRE	V..N
11-M091	20	2004-04-21 01:35:01	54.44	HYG	HRE	V..N
11-M091	20	2004-04-21 01:45:01	54.38	HYG	HRE	V..N
11-M091	20	2004-04-21 01:55:01	54.69	HYG	HRE	V..N
11-M091	20	2004-04-21 02:05:01	54.5	HYG	HRE	V..N
11-M091	20	2004-04-21 02:15:01	54.5	HYG	HRE	V..N
11-M091	20	2004-04-21 02:25:01	54.38	HYG	HRE	V..N
11-M091	20	2004-04-21 02:35:01	54.31	HYG	HRE	V..N
11-M091	20	2004-04-21 02:45:01	54.44	HYG	HRE	V..N
11-M091	20	2004-04-21 02:55:01	54.69	HYG	HRE	V..N
11-M091	20	2004-04-21 03:05:01	54.63	HYG	HRE	V..N
11-M091	20	2004-04-21 03:15:01	54.56	HYG	HRE	V..N
11-M091	20	2004-04-21 03:25:01	54.38	HYG	HRE	V..N
11-M091	20	2004-04-21 03:35:01	54.25	HYG	HRE	V..N
11-M091	20	2004-04-21 03:45:01	54.19	HYG	HRE	V..N
11-M091	20	2004-04-21 03:55:01	54.19	HYG	HRE	V..N
11-M091	20	2004-04-21 04:05:01	54.19	HYG	HRE	V..N
11-M091	20	2004-04-21 04:15:01	54.38	HYG	HRE	V..N
11-M091	20	2004-04-21 04:25:01	54.75	HYG	HRE	V..N
11-M091	20	2004-04-21 04:35:01	54.63	HYG	HRE	V..N
11-M091	20	2004-04-21 04:45:01	54.56	HYG	HRE	V..N
11-M091	20	2004-04-21 04:55:01	54.5	HYG	HRE	V..N
11-M091	20	2004-04-21 05:05:01	54.44	HYG	HRE	V..N
11-M091	20	2004-04-21 05:15:01	54.44	HYG	HRE	V..N
11-M091	20	2004-04-21 05:25:01	54.44	HYG	HRE	V..N
11-M091	20	2004-04-21 05:35:01	54.44	HYG	HRE	V..N
11-M091	20	2004-04-21 05:45:01	54.88	HYG	HRE	V..N
11-M091	20	2004-04-21 05:55:01	55.69	HYG	HRE	V..N
11-M091	20	2004-04-21 06:05:01	54.69	HYG	HRE	V..N
11-M091	20	2004-04-21 06:15:01	54.5	HYG	HRE	V..N
11-M091	20	2004-04-21 06:25:01	54.38	HYG	HRE	V..N
11-M091	20	2004-04-21 06:35:01	54.25	HYG	HRE	V..N
11-M091	20	2004-04-21 06:45:01	54.25	HYG	HRE	V..N
11-M091	20	2004-04-21 06:55:01	54.19	HYG	HRE	V..N
11-M091	20	2004-04-21 07:05:01	54.19	HYG	HRE	V..N
11-M091	20	2004-04-21 07:15:01	54.19	HYG	HRE	V..N
11-M091	20	2004-04-21 07:25:01	54.25	HYG	HRE	V..N
11-M091	20	2004-04-21 07:35:01	54.31	HYG	HRE	V..N
11-M091	20	2004-04-21 07:45:01	54.31	HYG	HRE	V..N
11-M091	20	2004-04-21 07:55:01	56.25	HYG	HRE	V..N
11-M091	20	2004-04-21 08:05:01	59.5	HYG	HRE	V..N
11-M091	20	2004-04-21 08:15:01	60.56	HYG	HRE	V..N
11-M091	20	2004-04-21 08:25:01	62.44	HYG	HRE	V..N
11-M091	20	2004-04-21 08:35:01	63.31	HYG	HRE	V..N
11-M091	20	2004-04-21 08:45:01	64	HYG	HRE	V..N
11-M091	20	2004-04-21 08:55:01	62.88	HYG	HRE	V..N
11-M091	20	2004-04-21 09:05:01	62	HYG	HRE	V..N
11-M091	20	2004-04-21 09:15:01	61	HYG	HRE	V..N
11-M091	20	2004-04-21 09:25:01	60.63	HYG	HRE	V..N
11-M091	20	2004-04-21 09:35:01	60.5	HYG	HRE	V..N
11-M091	20	2004-04-21 09:45:01	60.44	HYG	HRE	V..N
11-M091	20	2004-04-21 09:55:01	60.25	HYG	HRE	V..N
11-M091	20	2004-04-21 10:05:01	60.13	HYG	HRE	V..N
11-M091	20	2004-04-21 10:15:01	59.94	HYG	HRE	V..N
11-M091	20	2004-04-21 10:25:01	59.88	HYG	HRE	V..N
11-M091	20	2004-04-21 10:35:01	59.69	HYG	HRE	V..N
11-M091	20	2004-04-21 10:45:01	59.56	HYG	HRE	V..N
11-M091	20	2004-04-21 10:55:01	59.44	HYG	HRE	V..N
11-M091	20	2004-04-21 11:05:01	59.31	HYG	HRE	V..N
11-M091	20	2004-04-21 11:15:01	59.19	HYG	HRE	V..N
11-M091	20	2004-04-21 11:25:01	59.06	HYG	HRE	V..N
11-M091	20	2004-04-21 11:35:01	58.94	HYG	HRE	V..N
11-M091	20	2004-04-21 11:45:01	58.94	HYG	HRE	V..N
11-M091	20	2004-04-21 11:55:01	58.94	HYG	HRE	V..N
11-M091	20	2004-04-21 12:05:01	58.81	HYG	HRE	V..N
11-M091	20	2004-04-21 12:15:01	58.63	HYG	HRE	V..N
11-M091	20	2004-04-21 12:25:01	58.63	HYG	HRE	V..N
11-M091	20	2004-04-21 12:35:01	58.56	HYG	HRE	V..N
11-M091	20	2004-04-21 12:45:01	58.56	HYG	HRE	V..N
11-M091	20	2004-04-21 12:55:01	58.5	HYG	HRE	V..N
11-M091	20	2004-04-21 13:05:01	58.5	HYG	HRE	V..N
11-M091	20	2004-04-21 13:15:01	58.44	HYG	HRE	V..N
11-M091	20	2004-04-21 13:25:01	58.38	HYG	HRE	V..N
11-M091	20	2004-04-21 13:35:01	58.25	HYG	HRE	V..N
11-M091	20	2004-04-21 13:45:01	58.13	HYG	HRE	V..N
11-M091	20	2004-04-21 13:55:01	58.06	HYG	HRE	V..N
11-M091	20	2004-04-21 14:05:01	58	HYG	HRE	V..N
11-M091	20	2004-04-21 14:15:01	57.94	HYG	HRE	V..N
11-M091	20	2004-04-21 14:25:01	57.94	HYG	HRE	V..N
11-M091	20	2004-04-21 14:35:01	57.88	HYG	HRE	V..N
11-M091	20	2004-04-21 14:45:01	57.88	HYG	HRE	V..N
11-M091	20	2004-04-21 14:55:01	57.88	HYG	HRE	V..N
11-M091	20	2004-04-21 15:05:01	57.88	HYG	HRE	V..N
11-M091	20	2004-04-21 15:15:01	57.81	HYG	HRE	V..N
11-M091	20	2004-04-21 15:25:01	57.75	HYG	HRE	V..N
11-M091	20	2004-04-21 15:35:01	57.75	HYG	HRE	V..N
11-M091	20	2004-04-21 15:45:01	57.69	HYG	HRE	V..N
11-M091	20	2004-04-21 15:55:01	57.63	HYG	HRE	V..N
11-M091	20	2004-04-21 16:05:01	57.63	HYG	HRE	V..N
11-M091	20	2004-04-21 16:15:01	57.5	HYG	HRE	V..N
11-M091	20	2004-04-21 16:25:01	57.5	HYG	HRE	V..N
11-M091	20	2004-04-21 16:35:01	57.44	HYG	HRE	V..N
11-M091	20	2004-04-21 16:45:01	57.31	HYG	HRE	V..N
11-M091	20	2004-04-21 16:55:01	57.25	HYG	HRE	V..N
11-M091	20	2004-04-21 17:05:01	57.13	HYG	HRE	V..N
11-M091	20	2004-04-21 17:15:01	57.06	HYG	HRE	V..N
11-M091	20	2004-04-21 17:25:01	57.06	HYG	HRE	V..N
11-M091	20	2004-04-21 17:35:01	57	HYG	HRE	V..N
11-M091	20	2004-04-21 17:45:01	57	HYG	HRE	V..N
11-M091	20	2004-04-21 17:55:01	56.94	HYG	HRE	V..N
11-M091	20	2004-04-21 18:05:01	56.94	HYG	HRE	V..N
11-M091	20	2004-04-21 18:15:01	56.88	HYG	HRE	V..N
11-M091	20	2004-04-21 18:25:01	56.88	HYG	HRE	V..N
11-M091	20	2004-04-21 18:35:01	56.88	HYG	HRE	V..N
11-M091	20	2004-04-21 18:45:01	56.88	HYG	HRE	V..N
11-M091	20	2004-04-21 18:55:01	56.88	HYG	HRE	V..N
11-M091	20	2004-04-21 19:05:01	56.88	HYG	HRE	V..N
11-M091	20	2004-04-21 19:15:01	56.94	HYG	HRE	V..N
11-M091	20	2004-04-21 19:25:01	56.94	HYG	HRE	V..N
11-M091	20	2004-04-21 19:35:01	56.94	HYG	HRE	V..N
11-M091	20	2004-04-21 19:45:01	57	HYG	HRE	V..N
11-M091	20	2004-04-21 19:55:01	57.06	HYG	HRE	V..N
11-M091	20	2004-04-21 20:05:01	57.13	HYG	HRE	V..N
11-M091	20	2004-04-21 20:15:01	57.19	HYG	HRE	V..N
11-M091	20	2004-04-21 20:25:01	57.25	HYG	HRE	V..N
11-M091	20	2004-04-21 20:35:01	57.38	HYG	HRE	V..N
11-M091	20	2004-04-21 20:45:01	57.44	HYG	HRE	V..N
11-M091	20	2004-04-21 20:55:01	57.56	HYG	HRE	V..N
11-M091	20	2004-04-21 21:05:01	57.63	HYG	HRE	V..N
11-M091	20	2004-04-21 21:15:01	57.75	HYG	HRE	V..N
11-M091	20	2004-04-21 21:25:01	57.88	HYG	HRE	V..N
11-M091	20	2004-04-21 21:35:01	57.94	HYG	HRE	V..N
11-M091	20	2004-04-21 21:45:01	58	HYG	HRE	V..N
11-M091	20	2004-04-21 21:55:01	58	HYG	HRE	V..N
11-M091	20	2004-04-21 22:05:01	58.06	HYG	HRE	V..N
11-M091	20	2004-04-21 22:15:01	58.75	HYG	HRE	V..N
11-M091	20	2004-04-21 22:25:01	59.31	HYG	HRE	V..N
11-M091	20	2004-04-21 22:35:01	60.44	HYG	HRE	V..N
11-M091	20	2004-04-21 22:45:01	61.25	HYG	HRE	V..N
11-M091	20	2004-04-21 22:55:01	61	HYG	HRE	V..N
11-M091	20	2004-04-21 23:05:01	60.5	HYG	HRE	V..N
11-M091	20	2004-04-21 23:15:01	60.31	HYG	HRE	V..N
11-M091	20	2004-04-21 23:25:01	60.56	HYG	HRE	V..N
11-M091	20	2004-04-21 23:35:01	60.63	HYG	HRE	V..N
11-M091	20	2004-04-21 23:45:01	59.81	HYG	HRE	V..N
11-M091	20	2004-04-21 23:55:01	60.94	HYG	HRE	V..N
11-M091	20	2004-04-22 00:05:01	60.75	HYG	HRE	V..N
11-M091	20	2004-04-22 00:15:01	60.88	HYG	HRE	V..N
11-M091	20	2004-04-22 00:25:01	60.69	HYG	HRE	V..N
11-M091	20	2004-04-22 00:35:01	60.69	HYG	HRE	V..N
11-M091	20	2004-04-22 00:45:01	60.5	HYG	HRE	V..N
11-M091	20	2004-04-22 00:55:01	60.44	HYG	HRE	V..N
11-M091	20	2004-04-22 01:05:01	60.38	HYG	HRE	V..N
11-M091	20	2004-04-22 01:15:01	60.25	HYG	HRE	V..N
11-M091	20	2004-04-22 01:25:01	60.19	HYG	HRE	V..N
11-M091	20	2004-04-22 01:35:01	60.13	HYG	HRE	V..N
11-M091	20	2004-04-22 01:45:01	60.13	HYG	HRE	V..N
11-M091	20	2004-04-22 01:55:01	60.13	HYG	HRE	V..N
11-M091	20	2004-04-22 02:05:01	60.06	HYG	HRE	V..N
11-M091	20	2004-04-22 02:15:01	59.94	HYG	HRE	V..N
11-M091	20	2004-04-22 02:25:01	59.94	HYG	HRE	V..N
11-M091	20	2004-04-22 02:35:01	59.94	HYG	HRE	V..N
11-M091	20	2004-04-22 02:45:01	59.94	HYG	HRE	V..N
11-M091	20	2004-04-22 02:55:01	59.94	HYG	HRE	V..N
11-M091	20	2004-04-22 03:05:01	59.94	HYG	HRE	V..N
11-M091	20	2004-04-22 03:15:01	59.88	HYG	HRE	V..N
11-M091	20	2004-04-22 03:25:01	59.81	HYG	HRE	V..N
11-M091	20	2004-04-22 03:35:01	59.75	HYG	HRE	V..N
11-M091	20	2004-04-22 03:45:01	59.63	HYG	HRE	V..N
11-M091	20	2004-04-22 03:55:01	59.5	HYG	HRE	V..N
11-M091	20	2004-04-22 04:05:01	59.38	HYG	HRE	V..N
11-M091	20	2004-04-22 04:15:01	59.25	HYG	HRE	V..N
11-M091	20	2004-04-22 04:25:01	59.19	HYG	HRE	V..N
11-M091	20	2004-04-22 04:35:01	59.13	HYG	HRE	V..N
11-M091	20	2004-04-22 04:45:01	59	HYG	HRE	V..N
11-M091	20	2004-04-22 04:55:01	58.88	HYG	HRE	V..N
11-M091	20	2004-04-22 05:05:01	58.75	HYG	HRE	V..N
11-M091	20	2004-04-22 05:15:01	58.63	HYG	HRE	V..N
11-M091	20	2004-04-22 05:25:01	58.56	HYG	HRE	V..N
11-M091	20	2004-04-22 05:35:01	58.44	HYG	HRE	V..N
11-M091	20	2004-04-22 05:45:01	58.38	HYG	HRE	V..N
11-M091	20	2004-04-22 05:55:01	58.25	HYG	HRE	V..N
11-M091	20	2004-04-22 06:05:01	58.19	HYG	HRE	V..N
11-M091	20	2004-04-22 06:15:01	58.06	HYG	HRE	V..N
11-M091	20	2004-04-22 06:25:01	58	HYG	HRE	V..N
11-M091	20	2004-04-22 06:35:01	57.94	HYG	HRE	V..N
11-M091	20	2004-04-22 06:45:01	57.88	HYG	HRE	V..N
11-M091	20	2004-04-22 06:55:01	57.75	HYG	HRE	V..N
11-M091	20	2004-04-22 07:05:01	57.69	HYG	HRE	V..N
11-M091	20	2004-04-22 07:15:01	57.56	HYG	HRE	V..N
11-M091	20	2004-04-22 07:25:01	57.44	HYG	HRE	V..N
11-M091	20	2004-04-22 07:35:01	57.31	HYG	HRE	V..N
11-M091	20	2004-04-22 07:45:01	57.19	HYG	HRE	V..N
11-M091	20	2004-04-22 07:55:01	58.06	HYG	HRE	V..N
11-M091	20	2004-04-22 08:05:01	59.94	HYG	HRE	V..N
11-M091	20	2004-04-22 08:15:01	58.44	HYG	HRE	V..N
11-M091	20	2004-04-22 08:25:01	56.5	HYG	HRE	V..N
11-M091	20	2004-04-22 08:35:01	56	HYG	HRE	V..N
11-M091	20	2004-04-22 08:45:01	56.63	HYG	HRE	V..N
11-M091	20	2004-04-22 08:55:01	57.25	HYG	HRE	V..N
11-M091	20	2004-04-22 09:05:01	57.69	HYG	HRE	V..N
11-M091	20	2004-04-22 09:15:01	58	HYG	HRE	V..N
11-M091	20	2004-04-22 09:25:01	58.31	HYG	HRE	V..N
11-M091	20	2004-04-22 09:35:01	58.44	HYG	HRE	V..N
11-M091	20	2004-04-22 09:45:01	58.81	HYG	HRE	V..N
11-M091	20	2004-04-22 09:55:01	58.75	HYG	HRE	V..N
11-M091	20	2004-04-22 10:05:01	59.94	HYG	HRE	V..N
11-M091	20	2004-04-22 10:15:01	60.38	HYG	HRE	V..N
11-M091	20	2004-04-22 10:25:01	60.44	HYG	HRE	V..N
11-M091	20	2004-04-22 10:35:01	60.38	HYG	HRE	V..N
11-M091	20	2004-04-22 10:45:01	60.25	HYG	HRE	V..N
11-M091	20	2004-04-22 10:55:01	60.19	HYG	HRE	V..N
11-M091	20	2004-04-22 11:05:01	60.44	HYG	HRE	V..N
11-M091	20	2004-04-22 11:15:01	63.25	HYG	HRE	V..N
11-M091	20	2004-04-22 11:25:01	65.06	HYG	HRE	V..N
11-M091	20	2004-04-22 11:35:01	66.44	HYG	HRE	V..N
11-M091	20	2004-04-22 11:45:01	68.13	HYG	HRE	V..N
11-M091	20	2004-04-22 11:55:01	65.13	HYG	HRE	V..N
11-M091	20	2004-04-22 12:05:01	64.94	HYG	HRE	V..N
11-M091	20	2004-04-22 12:15:01	64.25	HYG	HRE	V..N
11-M091	20	2004-04-22 12:25:01	63.25	HYG	HRE	V..N
11-M091	20	2004-04-22 12:35:01	62.75	HYG	HRE	V..N
11-M091	20	2004-04-22 12:45:01	62.25	HYG	HRE	V..N
11-M091	20	2004-04-22 12:55:01	61.81	HYG	HRE	V..N
11-M091	20	2004-04-22 13:05:01	61.44	HYG	HRE	V..N
11-M091	20	2004-04-22 13:15:01	61.13	HYG	HRE	V..N
11-M091	20	2004-04-22 13:25:01	60.88	HYG	HRE	V..N
11-M091	20	2004-04-22 13:35:01	60.38	HYG	HRE	V..N
11-M091	20	2004-04-22 13:45:01	60.06	HYG	HRE	V..N
11-M091	20	2004-04-22 13:55:01	59.75	HYG	HRE	V..N
11-M091	20	2004-04-22 14:05:01	59.5	HYG	HRE	V..N
11-M091	20	2004-04-22 14:15:01	59.31	HYG	HRE	V..N
11-M091	20	2004-04-22 14:25:01	59.06	HYG	HRE	V..N
11-M091	20	2004-04-22 14:35:01	58.88	HYG	HRE	V..N
11-M091	20	2004-04-22 14:45:01	58.69	HYG	HRE	V..N
11-M091	20	2004-04-22 14:55:01	58.5	HYG	HRE	V..N
11-M091	20	2004-04-22 15:05:01	58.31	HYG	HRE	V..N
11-M091	20	2004-04-22 15:15:01	58.19	HYG	HRE	V..N
11-M091	20	2004-04-22 15:25:01	58.06	HYG	HRE	V..N
11-M091	20	2004-04-22 15:35:01	57.94	HYG	HRE	V..N
11-M091	20	2004-04-22 15:45:01	57.81	HYG	HRE	V..N
11-M091	20	2004-04-22 15:55:01	57.69	HYG	HRE	V..N
11-M091	20	2004-04-22 16:05:01	57.5	HYG	HRE	V..N
11-M091	20	2004-04-22 16:15:01	57.44	HYG	HRE	V..N
11-M091	20	2004-04-22 16:25:01	57.31	HYG	HRE	V..N
11-M091	20	2004-04-22 16:35:01	57.13	HYG	HRE	V..N
11-M091	20	2004-04-22 16:45:01	57.06	HYG	HRE	V..N
11-M091	20	2004-04-22 16:55:01	56.94	HYG	HRE	V..N
11-M091	20	2004-04-22 17:05:01	56.88	HYG	HRE	V..N
11-M091	20	2004-04-22 17:15:01	56.75	HYG	HRE	V..N
11-M091	20	2004-04-22 17:25:01	56.63	HYG	HRE	V..N
11-M091	20	2004-04-22 17:35:01	56.56	HYG	HRE	V..N
11-M091	20	2004-04-22 17:45:01	56.5	HYG	HRE	V..N
11-M091	20	2004-04-22 17:55:01	56.38	HYG	HRE	V..N
11-M091	20	2004-04-22 18:05:01	56.31	HYG	HRE	V..N
11-M091	20	2004-04-22 18:15:01	56.19	HYG	HRE	V..N
11-M091	20	2004-04-22 18:25:01	56.06	HYG	HRE	V..N
11-M091	20	2004-04-22 18:35:01	55.94	HYG	HRE	V..N
11-M091	20	2004-04-22 18:45:01	55.88	HYG	HRE	V..N
11-M091	20	2004-04-22 18:55:01	55.75	HYG	HRE	V..N
11-M091	20	2004-04-22 19:05:01	55.56	HYG	HRE	V..N
11-M091	20	2004-04-22 19:15:01	54.94	HYG	HRE	V..N
11-M091	20	2004-04-22 19:25:01	53.81	HYG	HRE	V..N
11-M091	20	2004-04-22 19:35:01	51.94	HYG	HRE	V..N
11-M091	20	2004-04-22 19:45:01	51.44	HYG	HRE	V..N
11-M091	20	2004-04-22 19:55:01	51.69	HYG	HRE	V..N
11-M091	20	2004-04-22 20:05:01	52.13	HYG	HRE	V..N
11-M091	20	2004-04-22 20:15:01	52.38	HYG	HRE	V..N
11-M091	20	2004-04-22 20:25:01	52.44	HYG	HRE	V..N
11-M091	20	2004-04-22 20:35:01	52.5	HYG	HRE	V..N
11-M091	20	2004-04-22 20:45:01	52.56	HYG	HRE	V..N
11-M091	20	2004-04-22 20:55:01	52.56	HYG	HRE	V..N
11-M091	20	2004-04-22 21:05:01	52.5	HYG	HRE	V..N
11-M091	20	2004-04-22 21:15:01	52.5	HYG	HRE	V..N
11-M091	20	2004-04-22 21:25:01	52.5	HYG	HRE	V..N
11-M091	20	2004-04-22 21:35:01	52.56	HYG	HRE	V..N
11-M091	20	2004-04-22 21:45:01	52.56	HYG	HRE	V..N
11-M091	20	2004-04-22 21:55:01	52.56	HYG	HRE	V..N
11-M091	20	2004-04-22 22:05:01	52.5	HYG	HRE	V..N
11-M091	20	2004-04-22 22:15:01	52.5	HYG	HRE	V..N
11-M091	20	2004-04-22 22:25:01	52.06	HYG	HRE	V..N
11-M091	20	2004-04-22 22:35:01	54.31	HYG	HRE	V..N
11-M091	20	2004-04-22 22:45:01	55.5	HYG	HRE	V..N
11-M091	20	2004-04-22 22:55:01	55.38	HYG	HRE	V..N
11-M091	20	2004-04-22 23:05:01	55	HYG	HRE	V..N
11-M091	20	2004-04-22 23:15:01	54.56	HYG	HRE	V..N
11-M091	20	2004-04-22 23:25:01	53.94	HYG	HRE	V..N
11-M091	20	2004-04-22 23:35:01	53.44	HYG	HRE	V..N
11-M091	20	2004-04-22 23:45:01	53.38	HYG	HRE	V..N
11-M091	20	2004-04-22 23:55:01	52.94	HYG	HRE	V..N
11-M091	20	2004-04-23 00:05:01	52.5	HYG	HRE	V..N
11-M091	20	2004-04-23 00:15:01	51.31	HYG	HRE	V..N
11-M091	20	2004-04-23 00:25:01	50	HYG	HRE	V..N
11-M091	20	2004-04-23 00:35:01	49.44	HYG	HRE	V..N
11-M091	20	2004-04-23 00:45:01	48.75	HYG	HRE	V..N
11-M091	20	2004-04-23 00:55:01	47.88	HYG	HRE	V..N
11-M091	20	2004-04-23 01:05:01	47.13	HYG	HRE	V..N
11-M091	20	2004-04-23 01:15:01	46.5	HYG	HRE	V..N
11-M091	20	2004-04-23 01:25:01	45.88	HYG	HRE	V..N
11-M091	20	2004-04-23 01:35:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-23 01:45:01	45.81	HYG	HRE	V..N
11-M091	20	2004-04-23 01:55:01	46.13	HYG	HRE	V..N
11-M091	20	2004-04-23 02:05:01	46.44	HYG	HRE	V..N
11-M091	20	2004-04-23 02:15:01	46.69	HYG	HRE	V..N
11-M091	20	2004-04-23 02:25:01	46.81	HYG	HRE	V..N
11-M091	20	2004-04-23 02:35:01	46.94	HYG	HRE	V..N
11-M091	20	2004-04-23 02:45:01	47	HYG	HRE	V..N
11-M091	20	2004-04-23 02:55:01	47.06	HYG	HRE	V..N
11-M091	20	2004-04-23 03:05:01	47.13	HYG	HRE	V..N
11-M091	20	2004-04-23 03:15:01	47.13	HYG	HRE	V..N
11-M091	20	2004-04-23 03:25:01	47.19	HYG	HRE	V..N
11-M091	20	2004-04-23 03:35:01	47.19	HYG	HRE	V..N
11-M091	20	2004-04-23 03:45:01	47.25	HYG	HRE	V..N
11-M091	20	2004-04-23 03:55:01	47.25	HYG	HRE	V..N
11-M091	20	2004-04-23 04:05:01	47.25	HYG	HRE	V..N
11-M091	20	2004-04-23 04:15:01	47.31	HYG	HRE	V..N
11-M091	20	2004-04-23 04:25:01	47.31	HYG	HRE	V..N
11-M091	20	2004-04-23 04:35:01	47.31	HYG	HRE	V..N
11-M091	20	2004-04-23 04:45:01	47.38	HYG	HRE	V..N
11-M091	20	2004-04-23 04:55:01	47.38	HYG	HRE	V..N
11-M091	20	2004-04-23 05:05:01	47.38	HYG	HRE	V..N
11-M091	20	2004-04-23 05:15:01	47.38	HYG	HRE	V..N
11-M091	20	2004-04-23 05:25:01	47.44	HYG	HRE	V..N
11-M091	20	2004-04-23 05:35:01	47.44	HYG	HRE	V..N
11-M091	20	2004-04-23 05:45:01	47.44	HYG	HRE	V..N
11-M091	20	2004-04-23 05:55:01	47.5	HYG	HRE	V..N
11-M091	20	2004-04-23 06:05:01	47.5	HYG	HRE	V..N
11-M091	20	2004-04-23 06:15:01	47.5	HYG	HRE	V..N
11-M091	20	2004-04-23 06:25:01	47.5	HYG	HRE	V..N
11-M091	20	2004-04-23 06:35:01	47.56	HYG	HRE	V..N
11-M091	20	2004-04-23 06:45:01	47.63	HYG	HRE	V..N
11-M091	20	2004-04-23 06:55:01	47.63	HYG	HRE	V..N
11-M091	20	2004-04-23 07:05:01	47.63	HYG	HRE	V..N
11-M091	20	2004-04-23 07:15:01	47.69	HYG	HRE	V..N
11-M091	20	2004-04-23 07:25:01	47.69	HYG	HRE	V..N
11-M091	20	2004-04-23 07:35:01	47.69	HYG	HRE	V..N
11-M091	20	2004-04-23 07:45:01	47.75	HYG	HRE	V..N
11-M091	20	2004-04-23 07:55:01	47.88	HYG	HRE	V..N
11-M091	20	2004-04-23 08:05:01	51.63	HYG	HRE	V..N
11-M091	20	2004-04-23 08:15:01	51.81	HYG	HRE	V..N
11-M091	20	2004-04-23 08:25:01	51.38	HYG	HRE	V..N
11-M091	20	2004-04-23 08:35:01	51.06	HYG	HRE	V..N
11-M091	20	2004-04-23 08:45:01	50.63	HYG	HRE	V..N
11-M091	20	2004-04-23 08:55:01	50.25	HYG	HRE	V..N
11-M091	20	2004-04-23 09:05:01	49.75	HYG	HRE	V..N
11-M091	20	2004-04-23 09:15:01	49.31	HYG	HRE	V..N
11-M091	20	2004-04-23 09:25:01	48.88	HYG	HRE	V..N
11-M091	20	2004-04-23 09:35:01	48.38	HYG	HRE	V..N
11-M091	20	2004-04-23 09:45:01	48.06	HYG	HRE	V..N
11-M091	20	2004-04-23 09:55:01	47.38	HYG	HRE	V..N
11-M091	20	2004-04-23 10:05:01	46.5	HYG	HRE	V..N
11-M091	20	2004-04-23 10:15:01	45.38	HYG	HRE	V..N
11-M091	20	2004-04-23 10:25:01	45.06	HYG	HRE	V..N
11-M091	20	2004-04-23 10:35:01	44.06	HYG	HRE	V..N
11-M091	20	2004-04-23 10:45:01	43.81	HYG	HRE	V..N
11-M091	20	2004-04-23 10:55:01	43.5	HYG	HRE	V..N
11-M091	20	2004-04-23 11:05:01	44	HYG	HRE	V..N
11-M091	20	2004-04-23 11:15:01	44.38	HYG	HRE	V..N
11-M091	20	2004-04-23 11:25:01	44.38	HYG	HRE	V..N
11-M091	20	2004-04-23 11:35:01	44.31	HYG	HRE	V..N
11-M091	20	2004-04-23 11:45:01	44.25	HYG	HRE	V..N
11-M091	20	2004-04-23 11:55:01	44.38	HYG	HRE	V..N
11-M091	20	2004-04-23 12:05:01	44.13	HYG	HRE	V..N
11-M091	20	2004-04-23 12:15:01	43.81	HYG	HRE	V..N
11-M091	20	2004-04-23 12:25:01	43.75	HYG	HRE	V..N
11-M091	20	2004-04-23 12:35:01	44	HYG	HRE	V..N
11-M091	20	2004-04-23 12:45:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-23 12:55:01	44.31	HYG	HRE	V..N
11-M091	20	2004-04-23 13:05:01	44	HYG	HRE	V..N
11-M091	20	2004-04-23 13:15:01	43.75	HYG	HRE	V..N
11-M091	20	2004-04-23 13:25:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-23 13:35:01	42.63	HYG	HRE	V..N
11-M091	20	2004-04-23 13:45:01	42.38	HYG	HRE	V..N
11-M091	20	2004-04-23 13:55:01	42.38	HYG	HRE	V..N
11-M091	20	2004-04-23 14:05:01	42.63	HYG	HRE	V..N
11-M091	20	2004-04-23 14:15:01	42.94	HYG	HRE	V..N
11-M091	20	2004-04-23 14:25:01	43.88	HYG	HRE	V..N
11-M091	20	2004-04-23 14:35:01	45.88	HYG	HRE	V..N
11-M091	20	2004-04-23 14:45:01	47.38	HYG	HRE	V..N
11-M091	20	2004-04-23 14:55:01	50.06	HYG	HRE	V..N
11-M091	20	2004-04-23 15:05:01	49.44	HYG	HRE	V..N
11-M091	20	2004-04-23 15:15:01	49.25	HYG	HRE	V..N
11-M091	20	2004-04-23 15:25:01	49.88	HYG	HRE	V..N
11-M091	20	2004-04-23 15:35:01	49.69	HYG	HRE	V..N
11-M091	20	2004-04-23 15:45:01	50.88	HYG	HRE	V..N
11-M091	20	2004-04-23 15:55:01	51.38	HYG	HRE	V..N
11-M091	20	2004-04-23 16:05:01	49.13	HYG	HRE	V..N
11-M091	20	2004-04-23 16:15:01	48.06	HYG	HRE	V..N
11-M091	20	2004-04-23 16:25:01	48.88	HYG	HRE	V..N
11-M091	20	2004-04-23 16:35:01	48.81	HYG	HRE	V..N
11-M091	20	2004-04-23 16:45:01	48.25	HYG	HRE	V..N
11-M091	20	2004-04-23 16:55:01	47.5	HYG	HRE	V..N
11-M091	20	2004-04-23 17:05:01	46.06	HYG	HRE	V..N
11-M091	20	2004-04-23 17:15:01	46.44	HYG	HRE	V..N
11-M091	20	2004-04-23 17:25:01	50.94	HYG	HRE	V..N
11-M091	20	2004-04-23 17:35:01	52.69	HYG	HRE	V..N
11-M091	20	2004-04-23 17:45:01	53.56	HYG	HRE	V..N
11-M091	20	2004-04-23 17:55:01	55.75	HYG	HRE	V..N
11-M091	20	2004-04-23 18:05:01	55.94	HYG	HRE	V..N
11-M091	20	2004-04-23 18:15:01	55.69	HYG	HRE	V..N
11-M091	20	2004-04-23 18:25:01	55.31	HYG	HRE	V..N
11-M091	20	2004-04-23 18:35:01	53.56	HYG	HRE	V..N
11-M091	20	2004-04-23 18:45:01	53.06	HYG	HRE	V..N
11-M091	20	2004-04-23 18:55:01	52.44	HYG	HRE	V..N
11-M091	20	2004-04-23 19:05:01	52.06	HYG	HRE	V..N
11-M091	20	2004-04-23 19:15:01	51.94	HYG	HRE	V..N
11-M091	20	2004-04-23 19:25:01	53.25	HYG	HRE	V..N
11-M091	20	2004-04-23 19:35:01	54.75	HYG	HRE	V..N
11-M091	20	2004-04-23 19:45:01	54.06	HYG	HRE	V..N
11-M091	20	2004-04-23 19:55:01	52.75	HYG	HRE	V..N
11-M091	20	2004-04-23 20:05:01	51.06	HYG	HRE	V..N
11-M091	20	2004-04-23 20:15:01	52	HYG	HRE	V..N
11-M091	20	2004-04-23 20:25:01	52.13	HYG	HRE	V..N
11-M091	20	2004-04-23 20:35:01	52.69	HYG	HRE	V..N
11-M091	20	2004-04-23 20:45:01	51.5	HYG	HRE	V..N
11-M091	20	2004-04-23 20:55:01	50.75	HYG	HRE	V..N
11-M091	20	2004-04-23 21:05:01	49.69	HYG	HRE	V..N
11-M091	20	2004-04-23 21:15:01	45.63	HYG	HRE	V..N
11-M091	20	2004-04-23 21:25:01	46.56	HYG	HRE	V..N
11-M091	20	2004-04-23 21:35:01	46.81	HYG	HRE	V..N
11-M091	20	2004-04-23 21:45:01	47.06	HYG	HRE	V..N
11-M091	20	2004-04-23 21:55:01	47.25	HYG	HRE	V..N
11-M091	20	2004-04-23 22:05:01	47.75	HYG	HRE	V..N
11-M091	20	2004-04-23 22:15:01	47.75	HYG	HRE	V..N
11-M091	20	2004-04-23 22:25:01	47.5	HYG	HRE	V..N
11-M091	20	2004-04-23 22:35:01	47.44	HYG	HRE	V..N
11-M091	20	2004-04-23 22:45:01	47.5	HYG	HRE	V..N
11-M091	20	2004-04-23 22:55:01	47.38	HYG	HRE	V..N
11-M091	20	2004-04-23 23:05:01	47.38	HYG	HRE	V..N
11-M091	20	2004-04-23 23:15:01	47.06	HYG	HRE	V..N
11-M091	20	2004-04-23 23:25:01	46.81	HYG	HRE	V..N
11-M091	20	2004-04-23 23:35:01	46.56	HYG	HRE	V..N
11-M091	20	2004-04-23 23:45:01	46.44	HYG	HRE	V..N
11-M091	20	2004-04-23 23:55:01	46.25	HYG	HRE	V..N
11-M091	20	2004-04-24 00:05:01	46.19	HYG	HRE	V..N
11-M091	20	2004-04-24 00:15:01	46.69	HYG	HRE	V..N
11-M091	20	2004-04-24 00:25:01	47.38	HYG	HRE	V..N
11-M091	20	2004-04-24 00:35:01	47.56	HYG	HRE	V..N
11-M091	20	2004-04-24 00:45:01	47.56	HYG	HRE	V..N
11-M091	20	2004-04-24 00:55:01	47.69	HYG	HRE	V..N
11-M091	20	2004-04-24 01:05:01	47.81	HYG	HRE	V..N
11-M091	20	2004-04-24 01:15:01	47.94	HYG	HRE	V..N
11-M091	20	2004-04-24 01:25:01	47.88	HYG	HRE	V..N
11-M091	20	2004-04-24 01:35:01	47.88	HYG	HRE	V..N
11-M091	20	2004-04-24 01:45:01	47.94	HYG	HRE	V..N
11-M091	20	2004-04-24 01:55:01	47.88	HYG	HRE	V..N
11-M091	20	2004-04-24 02:05:01	47.94	HYG	HRE	V..N
11-M091	20	2004-04-24 02:15:01	48	HYG	HRE	V..N
11-M091	20	2004-04-24 02:25:01	48	HYG	HRE	V..N
11-M091	20	2004-04-24 02:35:01	47.94	HYG	HRE	V..N
11-M091	20	2004-04-24 02:45:01	47.88	HYG	HRE	V..N
11-M091	20	2004-04-24 02:55:01	47.81	HYG	HRE	V..N
11-M091	20	2004-04-24 03:05:01	47.75	HYG	HRE	V..N
11-M091	20	2004-04-24 03:15:01	47.69	HYG	HRE	V..N
11-M091	20	2004-04-24 03:25:01	47.63	HYG	HRE	V..N
11-M091	20	2004-04-24 03:35:01	47.5	HYG	HRE	V..N
11-M091	20	2004-04-24 03:45:01	47.56	HYG	HRE	V..N
11-M091	20	2004-04-24 03:55:01	47.44	HYG	HRE	V..N
11-M091	20	2004-04-24 04:05:01	47.38	HYG	HRE	V..N
11-M091	20	2004-04-24 04:15:01	47.31	HYG	HRE	V..N
11-M091	20	2004-04-24 04:25:01	47.31	HYG	HRE	V..N
11-M091	20	2004-04-24 04:35:01	47.25	HYG	HRE	V..N
11-M091	20	2004-04-24 04:45:01	47.13	HYG	HRE	V..N
11-M091	20	2004-04-24 04:55:01	47.06	HYG	HRE	V..N
11-M091	20	2004-04-24 05:05:01	47	HYG	HRE	V..N
11-M091	20	2004-04-24 05:15:01	46.94	HYG	HRE	V..N
11-M091	20	2004-04-24 05:25:01	47	HYG	HRE	V..N
11-M091	20	2004-04-24 05:35:01	47	HYG	HRE	V..N
11-M091	20	2004-04-24 05:45:01	46.88	HYG	HRE	V..N
11-M091	20	2004-04-24 05:55:01	46.81	HYG	HRE	V..N
11-M091	20	2004-04-24 06:05:01	46.88	HYG	HRE	V..N
11-M091	20	2004-04-24 06:15:01	46.81	HYG	HRE	V..N
11-M091	20	2004-04-24 06:25:01	46.75	HYG	HRE	V..N
11-M091	20	2004-04-24 06:35:01	46.63	HYG	HRE	V..N
11-M091	20	2004-04-24 06:45:01	46.56	HYG	HRE	V..N
11-M091	20	2004-04-24 06:55:01	46.5	HYG	HRE	V..N
11-M091	20	2004-04-24 07:05:01	46.5	HYG	HRE	V..N
11-M091	20	2004-04-24 07:15:01	46.38	HYG	HRE	V..N
11-M091	20	2004-04-24 07:25:01	46.31	HYG	HRE	V..N
11-M091	20	2004-04-24 07:35:01	46.19	HYG	HRE	V..N
11-M091	20	2004-04-24 07:45:01	46.19	HYG	HRE	V..N
11-M091	20	2004-04-24 07:55:01	46.06	HYG	HRE	V..N
11-M091	20	2004-04-24 08:05:01	46	HYG	HRE	V..N
11-M091	20	2004-04-24 08:15:01	45.88	HYG	HRE	V..N
11-M091	20	2004-04-24 08:25:01	45.75	HYG	HRE	V..N
11-M091	20	2004-04-24 08:35:01	45.75	HYG	HRE	V..N
11-M091	20	2004-04-24 08:45:01	47.19	HYG	HRE	V..N
11-M091	20	2004-04-24 08:55:01	47	HYG	HRE	V..N
11-M091	20	2004-04-24 09:05:01	47.56	HYG	HRE	V..N
11-M091	20	2004-04-24 09:15:01	47.81	HYG	HRE	V..N
11-M091	20	2004-04-24 09:25:01	47.56	HYG	HRE	V..N
11-M091	20	2004-04-24 09:35:01	47.25	HYG	HRE	V..N
11-M091	20	2004-04-24 09:45:01	46.69	HYG	HRE	V..N
11-M091	20	2004-04-24 09:55:01	46.31	HYG	HRE	V..N
11-M091	20	2004-04-24 10:05:01	46.63	HYG	HRE	V..N
11-M091	20	2004-04-24 10:15:01	46.38	HYG	HRE	V..N
11-M091	20	2004-04-24 10:25:01	46.31	HYG	HRE	V..N
11-M091	20	2004-04-24 10:35:01	46.06	HYG	HRE	V..N
11-M091	20	2004-04-24 10:45:01	45.75	HYG	HRE	V..N
11-M091	20	2004-04-24 10:55:01	48.81	HYG	HRE	V..N
11-M091	20	2004-04-24 11:05:01	47.31	HYG	HRE	V..N
11-M091	20	2004-04-24 11:15:01	46.13	HYG	HRE	V..N
11-M091	20	2004-04-24 11:25:01	44.38	HYG	HRE	V..N
11-M091	20	2004-04-24 11:35:01	40.06	HYG	HRE	V..N
11-M091	20	2004-04-24 11:45:01	41.44	HYG	HRE	V..N
11-M091	20	2004-04-24 11:55:01	41.38	HYG	HRE	V..N
11-M091	20	2004-04-24 12:05:01	40.31	HYG	HRE	V..N
11-M091	20	2004-04-24 12:15:01	38.5	HYG	HRE	V..N
11-M091	20	2004-04-24 12:25:01	36.19	HYG	HRE	V..N
11-M091	20	2004-04-24 12:35:01	35.25	HYG	HRE	V..N
11-M091	20	2004-04-24 12:45:01	33.06	HYG	HRE	V..N
11-M091	20	2004-04-24 12:55:01	34.31	HYG	HRE	V..N
11-M091	20	2004-04-24 13:05:01	35.06	HYG	HRE	V..N
11-M091	20	2004-04-24 13:15:01	35.38	HYG	HRE	V..N
11-M091	20	2004-04-24 13:25:01	35.75	HYG	HRE	V..N
11-M091	20	2004-04-24 13:35:01	34.38	HYG	HRE	V..N
11-M091	20	2004-04-24 13:45:01	34.38	HYG	HRE	V..N
11-M091	20	2004-04-24 13:55:01	34	HYG	HRE	V..N
11-M091	20	2004-04-24 14:05:01	33.75	HYG	HRE	V..N
11-M091	20	2004-04-24 14:15:01	34.31	HYG	HRE	V..N
11-M091	20	2004-04-24 14:25:01	35.13	HYG	HRE	V..N
11-M091	20	2004-04-24 14:35:01	36.25	HYG	HRE	V..N
11-M091	20	2004-04-24 14:45:01	36.94	HYG	HRE	V..N
11-M091	20	2004-04-24 14:55:01	37.44	HYG	HRE	V..N
11-M091	20	2004-04-24 15:05:01	37.88	HYG	HRE	V..N
11-M091	20	2004-04-24 15:15:01	38.19	HYG	HRE	V..N
11-M091	20	2004-04-24 15:25:01	38.56	HYG	HRE	V..N
11-M091	20	2004-04-24 15:35:01	38.81	HYG	HRE	V..N
11-M091	20	2004-04-24 15:45:01	39.25	HYG	HRE	V..N
11-M091	20	2004-04-24 15:55:01	39.63	HYG	HRE	V..N
11-M091	20	2004-04-24 16:05:01	39.94	HYG	HRE	V..N
11-M091	20	2004-04-24 16:15:01	40.25	HYG	HRE	V..N
11-M091	20	2004-04-24 16:25:01	40.5	HYG	HRE	V..N
11-M091	20	2004-04-24 16:35:01	40.81	HYG	HRE	V..N
11-M091	20	2004-04-24 16:45:01	41.06	HYG	HRE	V..N
11-M091	20	2004-04-24 16:55:01	41.25	HYG	HRE	V..N
11-M091	20	2004-04-24 17:05:01	41.5	HYG	HRE	V..N
11-M091	20	2004-04-24 17:15:01	41.75	HYG	HRE	V..N
11-M091	20	2004-04-24 17:25:01	41.88	HYG	HRE	V..N
11-M091	20	2004-04-24 17:35:01	42	HYG	HRE	V..N
11-M091	20	2004-04-24 17:45:01	42.06	HYG	HRE	V..N
11-M091	20	2004-04-24 17:55:01	42.19	HYG	HRE	V..N
11-M091	20	2004-04-24 18:05:01	42.5	HYG	HRE	V..N
11-M091	20	2004-04-24 18:15:01	43.38	HYG	HRE	V..N
11-M091	20	2004-04-24 18:25:01	43.56	HYG	HRE	V..N
11-M091	20	2004-04-24 18:35:01	43.56	HYG	HRE	V..N
11-M091	20	2004-04-24 18:45:01	43.5	HYG	HRE	V..N
11-M091	20	2004-04-24 18:55:01	43.31	HYG	HRE	V..N
11-M091	20	2004-04-24 19:05:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-24 19:15:01	43.19	HYG	HRE	V..N
11-M091	20	2004-04-24 19:25:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-24 19:35:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-24 19:45:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-24 19:55:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-24 20:05:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-24 20:15:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-24 20:25:01	43.25	HYG	HRE	V..N
11-M091	20	2004-04-24 20:35:01	43.31	HYG	HRE	V..N
11-M091	20	2004-04-24 20:45:01	43.31	HYG	HRE	V..N
11-M091	20	2004-04-24 20:55:01	43.44	HYG	HRE	V..N
11-M091	20	2004-04-24 21:05:01	44.38	HYG	HRE	V..N
11-M091	20	2004-04-24 21:15:01	44.69	HYG	HRE	V..N
11-M091	20	2004-04-24 21:25:01	44.81	HYG	HRE	V..N
11-M091	20	2004-04-24 21:35:01	44.94	HYG	HRE	V..N
11-M091	20	2004-04-24 21:45:01	45.06	HYG	HRE	V..N
11-M091	20	2004-04-24 21:55:01	45.06	HYG	HRE	V..N
11-M091	20	2004-04-24 22:05:01	45.19	HYG	HRE	V..N
11-M091	20	2004-04-24 22:15:01	45.13	HYG	HRE	V..N
11-M091	20	2004-04-24 22:25:01	45.31	HYG	HRE	V..N
11-M091	20	2004-04-24 22:35:01	46.88	HYG	HRE	V..N
11-M091	20	2004-04-24 22:45:01	47.25	HYG	HRE	V..N
11-M091	20	2004-04-24 22:55:01	47.19	HYG	HRE	V..N
11-M091	20	2004-04-24 23:05:01	46.5	HYG	HRE	V..N
11-M091	20	2004-04-24 23:15:01	46.13	HYG	HRE	V..N
11-M091	20	2004-04-24 23:25:01	45.94	HYG	HRE	V..N
11-M091	20	2004-04-24 23:35:01	46.38	HYG	HRE	V..N
11-M091	20	2004-04-24 23:45:01	46.38	HYG	HRE	V..N
11-M091	20	2004-04-24 23:55:01	46.25	HYG	HRE	V..N
11-M091	20	2004-04-25 00:05:01	46.06	HYG	HRE	V..N
11-M091	20	2004-04-25 00:15:01	45.81	HYG	HRE	V..N
11-M091	20	2004-04-25 00:25:01	45.63	HYG	HRE	V..N
11-M091	20	2004-04-25 00:35:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 00:45:01	45.25	HYG	HRE	V..N
11-M091	20	2004-04-25 00:55:01	45.38	HYG	HRE	V..N
11-M091	20	2004-04-25 01:05:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-25 01:15:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-25 01:25:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-25 01:35:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-25 01:45:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 01:55:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 02:05:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 02:15:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 02:25:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 02:35:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 02:45:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 02:55:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 03:05:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 03:15:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 03:25:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 03:35:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-25 03:45:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 03:55:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 04:05:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 04:15:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-25 04:25:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-25 04:35:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-25 04:45:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-25 04:55:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-25 05:05:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-25 05:15:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 05:25:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 05:35:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 05:45:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 05:55:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 06:05:01	45.38	HYG	HRE	V..N
11-M091	20	2004-04-25 06:15:01	45.38	HYG	HRE	V..N
11-M091	20	2004-04-25 06:25:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 06:35:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 06:45:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 06:55:01	45.38	HYG	HRE	V..N
11-M091	20	2004-04-25 07:05:01	45.38	HYG	HRE	V..N
11-M091	20	2004-04-25 07:15:01	45.38	HYG	HRE	V..N
11-M091	20	2004-04-25 07:25:01	45.38	HYG	HRE	V..N
11-M091	20	2004-04-25 07:35:01	45.31	HYG	HRE	V..N
11-M091	20	2004-04-25 07:45:01	45.31	HYG	HRE	V..N
11-M091	20	2004-04-25 07:55:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-25 08:05:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-25 08:15:01	45.81	HYG	HRE	V..N
11-M091	20	2004-04-25 08:25:01	45.81	HYG	HRE	V..N
11-M091	20	2004-04-25 08:35:01	45.88	HYG	HRE	V..N
11-M091	20	2004-04-25 08:45:01	45.75	HYG	HRE	V..N
11-M091	20	2004-04-25 08:55:01	45.69	HYG	HRE	V..N
11-M091	20	2004-04-25 09:05:01	47.88	HYG	HRE	V..N
11-M091	20	2004-04-25 09:15:01	49.63	HYG	HRE	V..N
11-M091	20	2004-04-25 09:25:01	48.38	HYG	HRE	V..N
11-M091	20	2004-04-25 09:35:01	47.56	HYG	HRE	V..N
11-M091	20	2004-04-25 09:45:01	47	HYG	HRE	V..N
11-M091	20	2004-04-25 09:55:01	46.38	HYG	HRE	V..N
11-M091	20	2004-04-25 10:05:01	45.94	HYG	HRE	V..N
11-M091	20	2004-04-25 10:15:01	45.25	HYG	HRE	V..N
11-M091	20	2004-04-25 10:25:01	44.88	HYG	HRE	V..N
11-M091	20	2004-04-25 10:35:01	44.44	HYG	HRE	V..N
11-M091	20	2004-04-25 10:45:01	44.06	HYG	HRE	V..N
11-M091	20	2004-04-25 10:55:01	43.75	HYG	HRE	V..N
11-M091	20	2004-04-25 11:05:01	43.31	HYG	HRE	V..N
11-M091	20	2004-04-25 11:15:01	42.88	HYG	HRE	V..N
11-M091	20	2004-04-25 11:25:01	42.63	HYG	HRE	V..N
11-M091	20	2004-04-25 11:35:01	42.25	HYG	HRE	V..N
11-M091	20	2004-04-25 11:45:01	41.81	HYG	HRE	V..N
11-M091	20	2004-04-25 11:55:01	41.38	HYG	HRE	V..N
11-M091	20	2004-04-25 12:05:01	40.75	HYG	HRE	V..N
11-M091	20	2004-04-25 12:15:01	40.31	HYG	HRE	V..N
11-M091	20	2004-04-25 12:25:01	39.81	HYG	HRE	V..N
11-M091	20	2004-04-25 12:35:01	39.5	HYG	HRE	V..N
11-M091	20	2004-04-25 12:45:01	39.06	HYG	HRE	V..N
11-M091	20	2004-04-25 12:55:01	38.44	HYG	HRE	V..N
11-M091	20	2004-04-25 13:05:01	38.19	HYG	HRE	V..N
11-M091	20	2004-04-25 13:15:01	38.06	HYG	HRE	V..N
11-M091	20	2004-04-25 13:25:01	37.69	HYG	HRE	V..N
11-M091	20	2004-04-25 13:35:01	37.38	HYG	HRE	V..N
11-M091	20	2004-04-25 13:45:01	37.06	HYG	HRE	V..N
11-M091	20	2004-04-25 13:55:01	36.94	HYG	HRE	V..N
11-M091	20	2004-04-25 14:05:01	36.94	HYG	HRE	V..N
11-M091	20	2004-04-25 14:15:01	36.06	HYG	HRE	V..N
11-M091	20	2004-04-25 14:25:01	34.81	HYG	HRE	V..N
11-M091	20	2004-04-25 14:35:01	35	HYG	HRE	V..N
11-M091	20	2004-04-25 14:45:01	35.38	HYG	HRE	V..N
11-M091	20	2004-04-25 14:55:01	35.38	HYG	HRE	V..N
11-M091	20	2004-04-25 15:05:01	35.44	HYG	HRE	V..N
11-M091	20	2004-04-25 15:15:01	35.56	HYG	HRE	V..N
11-M091	20	2004-04-25 15:25:01	35.5	HYG	HRE	V..N
11-M091	20	2004-04-25 15:35:01	35.56	HYG	HRE	V..N
11-M091	20	2004-04-25 15:45:01	35.56	HYG	HRE	V..N
11-M091	20	2004-04-25 15:55:01	35.31	HYG	HRE	V..N
11-M091	20	2004-04-25 16:05:01	35.19	HYG	HRE	V..N
11-M091	20	2004-04-25 16:15:01	35.25	HYG	HRE	V..N
11-M091	20	2004-04-25 16:25:01	35.25	HYG	HRE	V..N
11-M091	20	2004-04-25 16:35:01	35.19	HYG	HRE	V..N
11-M091	20	2004-04-25 16:45:01	35.19	HYG	HRE	V..N
11-M091	20	2004-04-25 16:55:01	35.13	HYG	HRE	V..N
11-M091	20	2004-04-25 17:05:01	35.19	HYG	HRE	V..N
11-M091	20	2004-04-25 17:15:01	35.38	HYG	HRE	V..N
11-M091	20	2004-04-25 17:25:01	35.5	HYG	HRE	V..N
11-M091	20	2004-04-25 17:35:01	35.44	HYG	HRE	V..N
11-M091	20	2004-04-25 17:45:01	35.5	HYG	HRE	V..N
11-M091	20	2004-04-25 17:55:01	35.56	HYG	HRE	V..N
11-M091	20	2004-04-25 18:05:01	35.75	HYG	HRE	V..N
11-M091	20	2004-04-25 18:15:01	35.88	HYG	HRE	V..N
11-M091	20	2004-04-25 18:25:01	35.56	HYG	HRE	V..N
11-M091	20	2004-04-25 18:35:01	35.19	HYG	HRE	V..N
11-M091	20	2004-04-25 18:45:01	35.19	HYG	HRE	V..N
11-M091	20	2004-04-25 18:55:01	35.25	HYG	HRE	V..N
11-M091	20	2004-04-25 19:05:01	35.25	HYG	HRE	V..N
11-M091	20	2004-04-25 19:15:01	35.31	HYG	HRE	V..N
11-M091	20	2004-04-25 19:25:01	35.38	HYG	HRE	V..N
11-M091	20	2004-04-25 19:35:01	35.44	HYG	HRE	V..N
11-M091	20	2004-04-25 19:45:01	35.44	HYG	HRE	V..N
11-M091	20	2004-04-25 19:55:01	35.5	HYG	HRE	V..N
11-M091	20	2004-04-25 20:05:01	35.5	HYG	HRE	V..N
11-M091	20	2004-04-25 20:15:01	35.44	HYG	HRE	V..N
11-M091	20	2004-04-25 20:25:01	35.25	HYG	HRE	V..N
11-M091	20	2004-04-25 20:35:01	35	HYG	HRE	V..N
11-M091	20	2004-04-25 20:45:01	35.19	HYG	HRE	V..N
11-M091	20	2004-04-25 20:55:01	35.63	HYG	HRE	V..N
11-M091	20	2004-04-25 21:05:01	37.25	HYG	HRE	V..N
11-M091	20	2004-04-25 21:15:01	39.5	HYG	HRE	V..N
11-M091	20	2004-04-25 21:25:01	38.69	HYG	HRE	V..N
11-M091	20	2004-04-25 21:35:01	38.63	HYG	HRE	V..N
11-M091	20	2004-04-25 21:45:01	36.44	HYG	HRE	V..N
11-M091	20	2004-04-25 21:55:01	36.94	HYG	HRE	V..N
11-M091	20	2004-04-25 22:05:01	36.81	HYG	HRE	V..N
11-M091	20	2004-04-25 22:15:01	36.94	HYG	HRE	V..N
11-M091	20	2004-04-25 22:25:01	37.06	HYG	HRE	V..N
11-M091	20	2004-04-25 22:35:01	37.31	HYG	HRE	V..N
11-M091	20	2004-04-25 22:45:01	37.5	HYG	HRE	V..N
11-M091	20	2004-04-25 22:55:01	37.13	HYG	HRE	V..N
11-M091	20	2004-04-25 23:05:01	37.31	HYG	HRE	V..N
11-M091	20	2004-04-25 23:15:01	37.25	HYG	HRE	V..N
11-M091	20	2004-04-25 23:25:01	37.31	HYG	HRE	V..N
11-M091	20	2004-04-25 23:35:01	37.31	HYG	HRE	V..N
11-M091	20	2004-04-25 23:45:01	37.5	HYG	HRE	V..N
11-M091	20	2004-04-25 23:55:01	37.88	HYG	HRE	V..N
11-M091	20	2004-04-26 00:05:01	38.31	HYG	HRE	V..N
11-M091	20	2004-04-26 00:15:01	39.31	HYG	HRE	V..N
11-M091	20	2004-04-26 00:25:01	39.81	HYG	HRE	V..N
11-M091	20	2004-04-26 00:35:01	40.19	HYG	HRE	V..N
11-M091	20	2004-04-26 00:45:01	41.31	HYG	HRE	V..N
11-M091	20	2004-04-26 00:55:01	44.25	HYG	HRE	V..N
11-M091	20	2004-04-26 01:05:01	46.69	HYG	HRE	V..N
11-M091	20	2004-04-26 01:15:01	46.25	HYG	HRE	V..N
11-M091	20	2004-04-26 01:25:01	44.38	HYG	HRE	V..N
11-M091	20	2004-04-26 01:35:01	44.06	HYG	HRE	V..N
11-M091	20	2004-04-26 01:45:01	44.19	HYG	HRE	V..N
11-M091	20	2004-04-26 01:55:01	44.25	HYG	HRE	V..N
11-M091	20	2004-04-26 02:05:01	44.5	HYG	HRE	V..N
11-M091	20	2004-04-26 02:15:01	44.69	HYG	HRE	V..N
11-M091	20	2004-04-26 02:25:01	44.75	HYG	HRE	V..N
11-M091	20	2004-04-26 02:35:01	44.69	HYG	HRE	V..N
11-M091	20	2004-04-26 02:45:01	44.81	HYG	HRE	V..N
11-M091	20	2004-04-26 02:55:01	44.94	HYG	HRE	V..N
11-M091	20	2004-04-26 03:05:01	45	HYG	HRE	V..N
11-M091	20	2004-04-26 03:15:01	45	HYG	HRE	V..N
11-M091	20	2004-04-26 03:25:01	45	HYG	HRE	V..N
11-M091	20	2004-04-26 03:35:01	45.06	HYG	HRE	V..N
11-M091	20	2004-04-26 03:45:01	45.19	HYG	HRE	V..N
11-M091	20	2004-04-26 03:55:01	45.19	HYG	HRE	V..N
11-M091	20	2004-04-26 04:05:01	45.25	HYG	HRE	V..N
11-M091	20	2004-04-26 04:15:01	45.31	HYG	HRE	V..N
11-M091	20	2004-04-26 04:25:01	45.31	HYG	HRE	V..N
11-M091	20	2004-04-26 04:35:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-26 04:45:01	45.44	HYG	HRE	V..N
11-M091	20	2004-04-26 04:55:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-26 05:05:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-26 05:15:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-26 05:25:01	45.63	HYG	HRE	V..N
11-M091	20	2004-04-26 05:35:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-26 05:45:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-26 05:55:01	45.63	HYG	HRE	V..N
11-M091	20	2004-04-26 06:05:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-26 06:15:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-26 06:25:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-26 06:35:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-26 06:45:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-26 06:55:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-26 07:05:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-26 07:15:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-26 07:25:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-26 07:35:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-26 07:45:01	45.5	HYG	HRE	V..N
11-M091	20	2004-04-26 07:55:01	47	HYG	HRE	V..N
11-M091	20	2004-04-26 08:05:01	49.31	HYG	HRE	V..N
11-M091	20	2004-04-26 08:15:01	48	HYG	HRE	V..N
11-M091	20	2004-04-26 08:25:01	45.56	HYG	HRE	V..N
11-M091	20	2004-04-26 08:35:01	44.31	HYG	HRE	V..N
11-M091	20	2004-04-26 08:45:01	43.44	HYG	HRE	V..N
11-M091	20	2004-04-26 08:55:01	42.81	HYG	HRE	V..N
11-M091	20	2004-04-26 09:05:01	42.13	HYG	HRE	V..N
11-M091	20	2004-04-26 09:15:01	41.63	HYG	HRE	V..N
11-M091	20	2004-04-26 09:25:01	41.25	HYG	HRE	V..N
11-M091	20	2004-04-26 09:35:01	40.81	HYG	HRE	V..N
11-M091	20	2004-04-26 09:45:01	40.31	HYG	HRE	V..N
11-M091	20	2004-04-26 09:55:01	39.75	HYG	HRE	V..N
11-M091	20	2004-04-26 10:05:01	39.13	HYG	HRE	V..N
11-M091	20	2004-04-26 10:15:01	38.5	HYG	HRE	V..N
11-M091	20	2004-04-26 10:25:01	38.19	HYG	HRE	V..N
11-M091	20	2004-04-26 10:35:01	37.88	HYG	HRE	V..N
11-M091	20	2004-04-26 10:45:01	37.63	HYG	HRE	V..N
11-M091	20	2004-04-26 10:55:01	37.19	HYG	HRE	V..N
11-M091	20	2004-04-26 11:05:01	37	HYG	HRE	V..N
11-M091	20	2004-04-26 11:15:01	36.88	HYG	HRE	V..N
11-M091	20	2004-04-26 11:25:01	36.81	HYG	HRE	V..N
11-M091	20	2004-04-26 11:35:01	36.81	HYG	HRE	V..N
11-M091	20	2004-04-26 11:45:01	36.56	HYG	HRE	V..N
11-M091	20	2004-04-26 11:55:01	36.31	HYG	HRE	V..N
11-M091	20	2004-04-26 12:05:01	36.06	HYG	HRE	V..N
11-M091	20	2004-04-26 12:15:01	35.75	HYG	HRE	V..N
11-M091	20	2004-04-26 12:25:01	35.56	HYG	HRE	V..N
11-M091	20	2004-04-26 12:35:01	35.19	HYG	HRE	V..N
11-M091	20	2004-04-26 12:45:01	35.19	HYG	HRE	V..N
11-M091	20	2004-04-26 12:55:01	35.13	HYG	HRE	V..N
11-M091	20	2004-04-26 13:05:01	35.06	HYG	HRE	V..N
11-M091	20	2004-04-26 13:15:01	35.13	HYG	HRE	V..N
11-M091	20	2004-04-26 13:25:01	34.88	HYG	HRE	V..N
11-M091	20	2004-04-26 13:35:01	34.94	HYG	HRE	V..N
11-M091	20	2004-04-26 13:45:01	34.88	HYG	HRE	V..N
11-M091	20	2004-04-26 13:55:01	34.75	HYG	HRE	V..N
11-M091	20	2004-04-26 14:05:01	34.69	HYG	HRE	V..N
11-M091	20	2004-04-26 14:15:01	34.63	HYG	HRE	V..N
11-M091	20	2004-04-26 14:25:01	34.56	HYG	HRE	V..N
11-M091	20	2004-04-26 14:35:01	34.63	HYG	HRE	V..N
11-M091	20	2004-04-26 14:45:01	34.69	HYG	HRE	V..N
11-M091	20	2004-04-26 14:55:01	34.75	HYG	HRE	V..N
11-M091	20	2004-04-26 15:05:01	34.81	HYG	HRE	V..N
11-M091	20	2004-04-26 15:15:01	34.88	HYG	HRE	V..N
11-M091	20	2004-04-26 15:25:01	34.88	HYG	HRE	V..N
11-M091	20	2004-04-26 15:35:01	34.88	HYG	HRE	V..N
11-M091	20	2004-04-26 15:45:01	34.88	HYG	HRE	V..N
11-M091	20	2004-04-26 15:55:01	34.94	HYG	HRE	V..N
11-M091	20	2004-04-26 16:05:01	34.94	HYG	HRE	V..N
11-M091	20	2004-04-26 16:15:01	35	HYG	HRE	V..N
11-M091	20	2004-04-26 16:25:01	34.94	HYG	HRE	V..N
11-M091	20	2004-04-26 16:35:01	34.75	HYG	HRE	V..N
11-M091	20	2004-04-26 16:45:01	34.56	HYG	HRE	V..N
11-M091	20	2004-04-26 16:55:01	34.56	HYG	HRE	V..N
11-M091	20	2004-04-26 17:05:01	34.56	HYG	HRE	V..N
11-M091	20	2004-04-26 17:15:01	34.44	HYG	HRE	V..N
11-M091	20	2004-04-26 17:25:01	34.44	HYG	HRE	V..N
11-M091	20	2004-04-26 17:35:01	34.44	HYG	HRE	V..N
11-M091	20	2004-04-26 17:45:01	34.44	HYG	HRE	V..N
11-M091	20	2004-04-26 17:55:01	34.44	HYG	HRE	V..N
11-M091	20	2004-04-26 18:05:01	34.31	HYG	HRE	V..N
11-M091	20	2004-04-26 18:15:01	34.25	HYG	HRE	V..N
11-M091	20	2004-04-26 18:25:01	34.19	HYG	HRE	V..N
11-M091	20	2004-04-26 18:35:01	32.69	HYG	HRE	V..N
11-M094	11	2004-03-25 13:10:21	49.7	QTR	HRE	V.S.N
11-M094	11	2004-03-25 13:20:21	43.3	QTR	HRE	V.S.N
11-M094	11	2004-03-25 13:30:21	39.5	QTR	HRE	V.S.N
11-M094	11	2004-03-25 13:40:21	36.9	QTR	HRE	V.S.N
11-M094	11	2004-03-25 13:50:21	36.5	QTR	HRE	V.S.N
11-M094	11	2004-03-25 14:00:21	36.6	QTR	HRE	V.S.N
11-M094	11	2004-03-25 14:10:21	36.5	QTR	HRE	V.S.N
11-M094	11	2004-03-25 14:20:21	36.5	QTR	HRE	V.S.N
11-M094	11	2004-03-25 14:30:21	36.4	QTR	HRE	V.S.N
11-M094	11	2004-03-25 14:40:21	36.1	QTR	HRE	V.S.N
11-M094	11	2004-03-25 14:50:21	36.2	QTR	HRE	V.S.N
11-M094	11	2004-03-25 15:00:21	36.1	QTR	HRE	V.S.N
11-M094	11	2004-03-25 15:10:21	36.1	QTR	HRE	V.S.N
11-M094	11	2004-03-25 15:20:21	36.2	QTR	HRE	V.S.N
11-M094	11	2004-03-25 15:30:21	36.3	QTR	HRE	V.S.N
11-M094	11	2004-03-25 15:40:21	36.5	QTR	HRE	V.S.N
11-M094	11	2004-03-25 15:50:21	36.7	QTR	HRE	V.S.N
11-M094	11	2004-03-25 16:00:21	36.7	QTR	HRE	V.S.N
11-M094	11	2004-03-25 16:10:21	36.4	QTR	HRE	V.S.N
11-M094	11	2004-03-25 16:20:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-25 16:30:21	35.4	QTR	HRE	V.S.N
11-M094	11	2004-03-25 16:40:21	35.4	QTR	HRE	V.S.N
11-M094	11	2004-03-25 16:50:21	35.3	QTR	HRE	V.S.N
11-M094	11	2004-03-25 17:00:21	35.3	QTR	HRE	V.S.N
11-M094	11	2004-03-25 17:10:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-25 17:20:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-25 17:30:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-25 17:40:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-25 17:50:21	35	QTR	HRE	V.S.N
11-M094	11	2004-03-25 18:00:21	35.1	QTR	HRE	V.S.N
11-M094	11	2004-03-25 18:10:21	35.1	QTR	HRE	V.S.N
11-M094	11	2004-03-25 18:20:21	35.3	QTR	HRE	V.S.N
11-M094	11	2004-03-25 18:30:21	35.4	QTR	HRE	V.S.N
11-M094	11	2004-03-25 18:40:21	35.4	QTR	HRE	V.S.N
11-M094	11	2004-03-25 18:50:21	34.9	QTR	HRE	V.S.N
11-M094	11	2004-03-25 19:00:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-25 19:10:21	34.2	QTR	HRE	V.S.N
11-M094	11	2004-03-25 19:20:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-25 19:30:21	35	QTR	HRE	V.S.N
11-M094	11	2004-03-25 19:40:21	36.5	QTR	HRE	V.S.N
11-M094	11	2004-03-25 19:50:21	37.3	QTR	HRE	V.S.N
11-M094	11	2004-03-25 20:00:21	37.3	QTR	HRE	V.S.N
11-M094	11	2004-03-25 20:10:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-25 20:20:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-25 20:30:21	36.3	QTR	HRE	V.S.N
11-M094	11	2004-03-25 20:40:21	36.2	QTR	HRE	V.S.N
11-M094	11	2004-03-25 20:50:21	36.4	QTR	HRE	V.S.N
11-M094	11	2004-03-25 21:00:21	36.4	QTR	HRE	V.S.N
11-M094	11	2004-03-25 21:10:21	37.3	QTR	HRE	V.S.N
11-M094	11	2004-03-25 21:20:21	39.9	QTR	HRE	V.S.N
11-M094	11	2004-03-25 21:30:21	39.5	QTR	HRE	V.S.N
11-M094	11	2004-03-25 21:40:21	38.2	QTR	HRE	V.S.N
11-M094	11	2004-03-25 21:50:21	37.7	QTR	HRE	V.S.N
11-M094	11	2004-03-25 22:00:21	37.5	QTR	HRE	V.S.N
11-M094	11	2004-03-25 22:10:21	37.5	QTR	HRE	V.S.N
11-M094	11	2004-03-25 22:20:21	37.7	QTR	HRE	V.S.N
11-M094	11	2004-03-25 22:30:21	37.7	QTR	HRE	V.S.N
11-M094	11	2004-03-25 22:40:21	37.6	QTR	HRE	V.S.N
11-M094	11	2004-03-25 22:50:21	37.1	QTR	HRE	V.S.N
11-M094	11	2004-03-25 23:00:21	36.8	QTR	HRE	V.S.N
11-M094	11	2004-03-25 23:10:21	36.7	QTR	HRE	V.S.N
11-M094	11	2004-03-25 23:20:21	36.8	QTR	HRE	V.S.N
11-M094	11	2004-03-25 23:30:21	37	QTR	HRE	V.S.N
11-M094	11	2004-03-25 23:40:21	37.2	QTR	HRE	V.S.N
11-M094	11	2004-03-25 23:50:21	36.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 00:00:21	36.4	QTR	HRE	V.S.N
11-M094	11	2004-03-26 00:10:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 00:20:21	36	QTR	HRE	V.S.N
11-M094	11	2004-03-26 00:30:21	36.1	QTR	HRE	V.S.N
11-M094	11	2004-03-26 00:40:21	36.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 00:50:21	37	QTR	HRE	V.S.N
11-M094	11	2004-03-26 01:00:21	36.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 01:10:21	35.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 01:20:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 01:30:21	34.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 01:40:21	35.1	QTR	HRE	V.S.N
11-M094	11	2004-03-26 01:50:21	35	QTR	HRE	V.S.N
11-M094	11	2004-03-26 02:00:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 02:10:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 02:20:21	35.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 02:30:21	35.3	QTR	HRE	V.S.N
11-M094	11	2004-03-26 02:40:21	35	QTR	HRE	V.S.N
11-M094	11	2004-03-26 02:50:21	34.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 03:00:21	34.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 03:10:21	34.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 03:20:21	35.1	QTR	HRE	V.S.N
11-M094	11	2004-03-26 03:30:21	35.3	QTR	HRE	V.S.N
11-M094	11	2004-03-26 03:40:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 03:50:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 04:00:21	34.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 04:10:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 04:20:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 04:30:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 04:40:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 04:50:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 05:00:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 05:10:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 05:20:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 05:30:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 05:40:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 05:50:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 06:00:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 06:10:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 06:20:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 06:30:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 06:40:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 06:50:21	34.4	QTR	HRE	V.S.N
11-M094	11	2004-03-26 07:00:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-26 07:10:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 07:20:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 07:30:21	34.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 07:40:21	35.4	QTR	HRE	V.S.N
11-M094	11	2004-03-26 07:50:21	36	QTR	HRE	V.S.N
11-M094	11	2004-03-26 08:00:21	38	QTR	HRE	V.S.N
11-M094	11	2004-03-26 08:10:21	39.4	QTR	HRE	V.S.N
11-M094	11	2004-03-26 08:20:21	39	QTR	HRE	V.S.N
11-M094	11	2004-03-26 08:30:21	38	QTR	HRE	V.S.N
11-M094	11	2004-03-26 08:40:21	37.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 08:50:21	36.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 09:00:21	36.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 09:10:21	36.1	QTR	HRE	V.S.N
11-M094	11	2004-03-26 09:20:21	35.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 09:30:21	35.3	QTR	HRE	V.S.N
11-M094	11	2004-03-26 09:40:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 09:50:21	28.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 10:00:21	28.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 10:10:21	29	QTR	HRE	V.S.N
11-M094	11	2004-03-26 10:20:21	29.4	QTR	HRE	V.S.N
11-M094	11	2004-03-26 10:30:21	29.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 10:40:21	30.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 10:50:21	31.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 11:00:21	31.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 11:10:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 11:20:21	31.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 11:30:21	31.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 11:40:21	30.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 11:50:21	31.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 12:00:21	31.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 12:10:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 12:20:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 12:30:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 12:40:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-26 12:50:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-26 13:00:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 13:10:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 13:20:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 13:30:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-26 13:40:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-26 13:50:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-26 14:00:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-26 14:10:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 14:20:21	31.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 14:30:21	31.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 14:40:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 14:50:21	31.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 15:00:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 15:10:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 15:20:21	32	QTR	HRE	V.S.N
11-M094	11	2004-03-26 15:30:21	32	QTR	HRE	V.S.N
11-M094	11	2004-03-26 15:40:21	32	QTR	HRE	V.S.N
11-M094	11	2004-03-26 15:50:21	31.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 16:00:21	31.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 16:10:21	31.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 16:20:21	31.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 16:30:21	31.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 16:40:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 16:50:21	31.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 17:00:21	31.4	QTR	HRE	V.S.N
11-M094	11	2004-03-26 17:10:21	31	QTR	HRE	V.S.N
11-M094	11	2004-03-26 17:20:21	30.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 17:30:21	30.4	QTR	HRE	V.S.N
11-M094	11	2004-03-26 17:40:21	30.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 17:50:21	31.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 18:00:21	31.4	QTR	HRE	V.S.N
11-M094	11	2004-03-26 18:10:21	31.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 18:20:21	31.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 18:30:21	31.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 18:40:21	31.1	QTR	HRE	V.S.N
11-M094	11	2004-03-26 18:50:21	30	QTR	HRE	V.S.N
11-M094	11	2004-03-26 19:00:21	30.3	QTR	HRE	V.S.N
11-M094	11	2004-03-26 19:10:21	30.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 19:20:21	31.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 19:30:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 19:40:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-26 19:50:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 20:00:21	34.4	QTR	HRE	V.S.N
11-M094	11	2004-03-26 20:10:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-26 20:20:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 20:30:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-26 20:40:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-26 20:50:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 21:00:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-26 21:10:21	33.4	QTR	HRE	V.S.N
11-M094	11	2004-03-26 21:20:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 21:30:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 21:40:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 21:50:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-26 22:00:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-26 22:10:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-26 22:20:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 22:30:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-26 22:40:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 22:50:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-26 23:00:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-26 23:10:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-26 23:20:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-26 23:30:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 23:40:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-26 23:50:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-27 00:00:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 00:10:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 00:20:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 00:30:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 00:40:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 00:50:21	35.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 01:00:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 01:10:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 01:20:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 01:30:21	33.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 01:40:21	33.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 01:50:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 02:00:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 02:10:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 02:20:21	35.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 02:30:21	34.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 02:40:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 02:50:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 03:00:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-27 03:10:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 03:20:21	34.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 03:30:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 03:40:21	35.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 03:50:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 04:00:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 04:10:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 04:20:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-27 04:30:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 04:40:21	34.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 04:50:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 05:00:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 05:10:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 05:20:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 05:30:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 05:40:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-27 05:50:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 06:00:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 06:10:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 06:20:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 06:30:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 06:40:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 06:50:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 07:00:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 07:10:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 07:20:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 07:30:21	34.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 07:40:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 07:50:21	34.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 08:00:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 08:10:21	36.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 08:20:21	35.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 08:30:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 08:40:21	34.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 08:50:21	36.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 09:00:21	36.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 09:10:21	35.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 09:20:21	35.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 09:30:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 09:40:21	34.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 09:50:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-27 10:00:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 10:10:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 10:20:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 10:30:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 10:40:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-27 10:50:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 11:00:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 11:10:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 11:20:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 11:30:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 11:40:21	32.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 11:50:21	31.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 12:00:21	31.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 12:10:21	31.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 12:20:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 12:30:21	32	QTR	HRE	V.S.N
11-M094	11	2004-03-27 12:40:21	32.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 12:50:21	32.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 13:00:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 13:10:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 13:20:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 13:30:21	32.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 13:40:21	32.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 13:50:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 14:00:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 14:10:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 14:20:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 14:30:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 14:40:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-27 14:50:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 15:00:21	33.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 15:10:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 15:20:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 15:30:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 15:40:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 15:50:21	32.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 16:00:21	32.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 16:10:21	32.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 16:20:21	32.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 16:30:21	32.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 16:40:21	32.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 16:50:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 17:00:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 17:10:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 17:20:21	31.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 17:30:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 17:40:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 17:50:21	31.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 18:00:21	30.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 18:10:21	30.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 18:20:21	30.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 18:30:21	30.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 18:40:21	31	QTR	HRE	V.S.N
11-M094	11	2004-03-27 18:50:21	31.2	QTR	HRE	V.S.N
11-M094	11	2004-03-27 19:00:21	31.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 19:10:21	31.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 19:20:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 19:30:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 19:40:21	31.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 19:50:21	30.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 20:00:21	31.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 20:10:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-27 20:20:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 20:30:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 20:40:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 20:50:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 21:00:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 21:10:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 21:20:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 21:30:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 21:40:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 21:50:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 22:00:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 22:10:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-27 22:20:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 22:30:21	32	QTR	HRE	V.S.N
11-M094	11	2004-03-27 22:40:21	31.6	QTR	HRE	V.S.N
11-M094	11	2004-03-27 22:50:21	31.8	QTR	HRE	V.S.N
11-M094	11	2004-03-27 23:00:21	32	QTR	HRE	V.S.N
11-M094	11	2004-03-27 23:10:21	32.3	QTR	HRE	V.S.N
11-M094	11	2004-03-27 23:20:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-27 23:30:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-27 23:40:21	32.1	QTR	HRE	V.S.N
11-M094	11	2004-03-27 23:50:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 00:00:21	31.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 00:10:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 00:20:21	32.2	QTR	HRE	V.S.N
11-M094	11	2004-03-28 00:30:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 00:40:21	32.2	QTR	HRE	V.S.N
11-M094	11	2004-03-28 00:50:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 01:00:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 01:10:21	31.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 01:20:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 01:30:21	32.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 01:40:21	32.3	QTR	HRE	V.S.N
11-M094	11	2004-03-28 01:50:21	32.3	QTR	HRE	V.S.N
11-M094	11	2004-03-28 03:00:21	32.2	QTR	HRE	V.S.N
11-M094	11	2004-03-28 03:10:21	32	QTR	HRE	V.S.N
11-M094	11	2004-03-28 03:20:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 03:30:21	31.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 03:40:21	31.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 03:50:21	31.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 04:00:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 04:10:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 04:20:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 04:30:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 04:40:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 04:50:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 05:00:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-28 05:10:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 05:20:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-28 05:30:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 05:40:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 05:50:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 06:00:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 06:10:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 06:20:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 06:30:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 06:40:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-28 06:50:21	34.3	QTR	HRE	V.S.N
11-M094	11	2004-03-28 07:00:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-28 07:10:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-28 07:20:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 07:30:21	34.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 07:40:21	33.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 07:50:21	32.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 08:00:21	31.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 08:10:21	31.2	QTR	HRE	V.S.N
11-M094	11	2004-03-28 08:20:21	31.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 08:30:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 08:40:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 08:50:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 09:00:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 09:10:21	32	QTR	HRE	V.S.N
11-M094	11	2004-03-28 09:20:21	32	QTR	HRE	V.S.N
11-M094	11	2004-03-28 09:30:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 09:40:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 09:50:21	35.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 10:00:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 10:10:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 10:20:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 10:30:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 10:40:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 10:50:21	35.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 11:00:21	35	QTR	HRE	V.S.N
11-M094	11	2004-03-28 11:10:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 11:20:21	36.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 11:30:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 11:40:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 11:50:21	33.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 12:00:21	30.2	QTR	HRE	V.S.N
11-M094	11	2004-03-28 12:10:21	25.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 12:20:21	26.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 12:30:21	29	QTR	HRE	V.S.N
11-M094	11	2004-03-28 12:40:21	30	QTR	HRE	V.S.N
11-M094	11	2004-03-28 12:50:21	29.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 13:00:21	30.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 13:10:21	30.3	QTR	HRE	V.S.N
11-M094	11	2004-03-28 13:20:21	30.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 13:30:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 13:40:21	29.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 13:50:21	31.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 14:00:21	36.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 14:10:21	36.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 14:20:21	37.2	QTR	HRE	V.S.N
11-M094	11	2004-03-28 14:30:21	39	QTR	HRE	V.S.N
11-M094	11	2004-03-28 14:40:21	38.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 14:50:21	37.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 15:00:21	37	QTR	HRE	V.S.N
11-M094	11	2004-03-28 15:10:21	35.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 15:20:21	36.3	QTR	HRE	V.S.N
11-M094	11	2004-03-28 15:30:21	36	QTR	HRE	V.S.N
11-M094	11	2004-03-28 15:40:21	36.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 15:50:21	36.3	QTR	HRE	V.S.N
11-M094	11	2004-03-28 16:00:21	35.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 16:10:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 16:20:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 16:30:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 16:40:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 16:50:21	36	QTR	HRE	V.S.N
11-M094	11	2004-03-28 17:00:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 17:10:21	35.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 17:20:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 17:30:21	35.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 17:40:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 17:50:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 18:00:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 18:10:21	32.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 18:20:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 18:30:21	32	QTR	HRE	V.S.N
11-M094	11	2004-03-28 18:40:21	32.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 18:50:21	32.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 19:00:21	32	QTR	HRE	V.S.N
11-M094	11	2004-03-28 19:10:21	31.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 19:20:21	31.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 19:30:21	33.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 19:40:21	34.8	QTR	HRE	V.S.N
11-M094	11	2004-03-28 19:50:21	34.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 20:00:21	36	QTR	HRE	V.S.N
11-M094	11	2004-03-28 20:10:21	36.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 20:20:21	36	QTR	HRE	V.S.N
11-M094	11	2004-03-28 20:30:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 20:40:21	36.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 20:50:21	37.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 21:00:21	37.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 21:10:21	37.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 21:20:21	37.3	QTR	HRE	V.S.N
11-M094	11	2004-03-28 21:30:21	37.2	QTR	HRE	V.S.N
11-M094	11	2004-03-28 21:40:21	37	QTR	HRE	V.S.N
11-M094	11	2004-03-28 21:50:21	37.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 22:00:21	37.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 22:10:21	37.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 22:20:21	37.1	QTR	HRE	V.S.N
11-M094	11	2004-03-28 22:30:21	37.2	QTR	HRE	V.S.N
11-M094	11	2004-03-28 22:40:21	37.3	QTR	HRE	V.S.N
11-M094	11	2004-03-28 22:50:21	37.4	QTR	HRE	V.S.N
11-M094	11	2004-03-28 23:00:21	37.5	QTR	HRE	V.S.N
11-M094	11	2004-03-28 23:10:21	37.6	QTR	HRE	V.S.N
11-M094	11	2004-03-28 23:20:21	37.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 23:30:21	37.7	QTR	HRE	V.S.N
11-M094	11	2004-03-28 23:40:21	37.9	QTR	HRE	V.S.N
11-M094	11	2004-03-28 23:50:21	38	QTR	HRE	V.S.N
11-M094	11	2004-03-29 00:00:21	38.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 00:10:21	38.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 00:20:21	38.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 00:30:21	38.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 00:40:21	38.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 00:50:21	37.3	QTR	HRE	V.S.N
11-M094	11	2004-03-29 01:00:21	35.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 01:10:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 01:20:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 01:30:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 01:40:21	35.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 01:50:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 02:00:21	35.3	QTR	HRE	V.S.N
11-M094	11	2004-03-29 02:10:21	35.3	QTR	HRE	V.S.N
11-M094	11	2004-03-29 02:20:21	34.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 02:30:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 02:40:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 02:50:21	34.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 03:00:21	35.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 03:10:21	35.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 03:20:21	35	QTR	HRE	V.S.N
11-M094	11	2004-03-29 03:30:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 03:40:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 03:50:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 04:00:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-29 04:10:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 04:20:21	35.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 04:30:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-29 04:40:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 04:50:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 05:00:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 05:10:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 05:20:21	34.7	QTR	HRE	V.S.N
11-M094	11	2004-03-29 05:30:21	34.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 05:40:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 05:50:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 06:00:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 06:10:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 06:20:21	34.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 06:30:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-29 06:40:21	34.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 06:50:21	35	QTR	HRE	V.S.N
11-M094	11	2004-03-29 07:00:21	34.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 07:10:21	34.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 07:20:21	36.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 07:30:21	35.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 07:40:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 07:50:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 08:00:21	34.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 08:10:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 08:20:21	32.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 08:30:21	30.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 08:40:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 08:50:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-29 09:00:21	35	QTR	HRE	V.S.N
11-M094	11	2004-03-29 09:10:21	31.3	QTR	HRE	V.S.N
11-M094	11	2004-03-29 09:20:21	27.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 09:30:21	27.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 09:40:21	27.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 09:50:21	26.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 10:00:21	26.3	QTR	HRE	V.S.N
11-M094	11	2004-03-29 10:10:21	26	QTR	HRE	V.S.N
11-M094	11	2004-03-29 10:20:21	25.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 10:30:21	25.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 10:40:21	25.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 10:50:21	26.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 11:00:21	25.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 11:10:21	25.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 11:20:21	25.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 11:30:21	25.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 11:40:21	25.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 11:50:21	24.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 12:00:21	24	QTR	HRE	V.S.N
11-M094	11	2004-03-29 12:10:21	24	QTR	HRE	V.S.N
11-M094	11	2004-03-29 12:20:21	24.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 12:30:21	24.3	QTR	HRE	V.S.N
11-M094	11	2004-03-29 12:40:21	24.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 12:50:21	24.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 13:00:21	24.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 13:10:21	25.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 13:20:21	26.3	QTR	HRE	V.S.N
11-M094	11	2004-03-29 13:30:21	27.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 13:40:21	27.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 13:50:21	28.3	QTR	HRE	V.S.N
11-M094	11	2004-03-29 14:00:21	28.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 14:10:21	29.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 14:20:21	29.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 14:30:21	29.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 14:40:21	29.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 14:50:21	29.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 15:00:21	29.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 15:10:21	29.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 15:20:21	29.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 15:30:21	29.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 15:40:21	29.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 15:50:21	30	QTR	HRE	V.S.N
11-M094	11	2004-03-29 16:00:21	30	QTR	HRE	V.S.N
11-M094	11	2004-03-29 16:10:21	30	QTR	HRE	V.S.N
11-M094	11	2004-03-29 16:20:21	29.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 16:30:21	29.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 16:40:21	29.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 16:50:21	29.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 17:00:21	29.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 17:10:21	29.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 17:20:21	29.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 17:30:21	29.7	QTR	HRE	V.S.N
11-M094	11	2004-03-29 17:40:21	29.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 17:50:21	29.7	QTR	HRE	V.S.N
11-M094	11	2004-03-29 18:00:21	29.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 18:10:21	30.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 18:20:21	30	QTR	HRE	V.S.N
11-M094	11	2004-03-29 18:30:21	30.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 18:40:21	30.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 18:50:21	30.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 19:00:21	29.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 19:10:21	29.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 19:20:21	28.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 19:30:21	27.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 19:40:21	28.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 19:50:21	30.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 20:00:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 20:10:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 20:20:21	31.8	QTR	HRE	V.S.N
11-M094	11	2004-03-29 20:30:21	31.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 20:40:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 20:50:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 21:00:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 21:10:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 21:20:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-29 21:30:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-29 21:40:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-29 21:50:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-29 22:00:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 22:10:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 22:20:21	33.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 22:30:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-29 22:40:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-29 22:50:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 23:00:21	34.2	QTR	HRE	V.S.N
11-M094	11	2004-03-29 23:10:21	34.5	QTR	HRE	V.S.N
11-M094	11	2004-03-29 23:20:21	34.4	QTR	HRE	V.S.N
11-M094	11	2004-03-29 23:30:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-29 23:40:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-29 23:50:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 00:00:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 00:10:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 00:20:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 00:30:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 00:40:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 00:50:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 01:00:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-30 01:10:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-30 01:20:21	33.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 01:30:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 01:40:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 01:50:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-30 02:00:21	34.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 02:10:21	34.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 02:20:21	34.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 02:30:21	35	QTR	HRE	V.S.N
11-M094	11	2004-03-30 02:40:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 02:50:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 03:00:21	35	QTR	HRE	V.S.N
11-M094	11	2004-03-30 03:10:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 03:20:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 03:30:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-30 03:40:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-30 03:50:21	35.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 04:00:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 04:10:21	36	QTR	HRE	V.S.N
11-M094	11	2004-03-30 04:20:21	36.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 04:30:21	35.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 04:40:21	35.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 04:50:21	35.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 05:00:21	36.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 05:10:21	36.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 05:20:21	36.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 05:30:21	36	QTR	HRE	V.S.N
11-M094	11	2004-03-30 05:40:21	36.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 05:50:21	36.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 06:00:21	35.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 06:10:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-30 06:20:21	36.1	QTR	HRE	V.S.N
11-M094	11	2004-03-30 06:30:21	36.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 06:40:21	37.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 06:50:21	37.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 07:00:21	37.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 07:10:21	37.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 07:20:21	37.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 07:30:21	37.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 07:40:21	37.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 07:50:21	37.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 08:00:21	37.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 08:10:21	37.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 08:20:21	39.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 08:30:21	40.6	QTR	HRE	V.S.N
11-M094	11	2004-03-30 08:40:21	39.7	QTR	HRE	V.S.N
11-M094	11	2004-03-30 08:50:21	37.7	QTR	HRE	V.S.N
11-M094	11	2004-03-30 09:00:21	36.1	QTR	HRE	V.S.N
11-M094	11	2004-03-30 09:10:21	34.6	QTR	HRE	V.S.N
11-M094	11	2004-03-30 09:20:21	34.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 09:30:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 09:40:21	33.7	QTR	HRE	V.S.N
11-M094	11	2004-03-30 09:50:21	34.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 10:00:21	34.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 10:10:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-30 10:20:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-30 10:30:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 10:40:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 10:50:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 11:00:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 11:10:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-30 11:20:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-30 11:30:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 11:40:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 11:50:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-30 12:00:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 12:10:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 12:20:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 12:30:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 12:40:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-30 12:50:21	33.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 13:00:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 13:10:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-30 13:20:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-30 13:30:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 13:40:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 13:50:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-30 14:00:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-30 14:10:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 14:20:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-30 14:30:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-30 14:40:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-30 14:50:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-30 15:00:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-30 15:10:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-30 15:20:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-30 15:30:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 15:40:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 15:50:21	32.7	QTR	HRE	V.S.N
11-M094	11	2004-03-30 16:00:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-30 16:10:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 16:20:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 16:30:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 16:40:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 16:50:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 17:00:21	32.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 17:10:21	32.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 17:20:21	32.6	QTR	HRE	V.S.N
11-M094	11	2004-03-30 17:30:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 17:40:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 17:50:21	32.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 18:00:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 18:10:21	34.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 18:20:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-30 18:30:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 18:40:21	33.6	QTR	HRE	V.S.N
11-M094	11	2004-03-30 18:50:21	33.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 19:00:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 19:10:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-30 19:20:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-30 19:30:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 19:40:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 19:50:21	32.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 20:00:21	33	QTR	HRE	V.S.N
11-M094	11	2004-03-30 20:10:21	33.1	QTR	HRE	V.S.N
11-M094	11	2004-03-30 20:20:21	33.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 20:30:21	33.4	QTR	HRE	V.S.N
11-M094	11	2004-03-30 20:40:21	33.5	QTR	HRE	V.S.N
11-M094	11	2004-03-30 20:50:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 21:00:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 21:10:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-30 21:20:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-30 21:30:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-30 21:40:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-30 21:50:21	34.2	QTR	HRE	V.S.N
11-M094	11	2004-03-30 22:00:21	34.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 22:10:21	34.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 22:20:21	34.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 22:30:21	34.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 22:40:21	34.3	QTR	HRE	V.S.N
11-M094	11	2004-03-30 22:50:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-30 23:00:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 23:10:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 23:20:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 23:30:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-30 23:40:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-30 23:50:21	33.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 00:00:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-31 00:10:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-31 00:20:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-31 00:30:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-31 00:40:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-31 00:50:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-31 01:00:21	34.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 01:10:21	34.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 01:20:21	34.4	QTR	HRE	V.S.N
11-M094	11	2004-03-31 01:30:21	34.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 01:40:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-31 01:50:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 02:00:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 02:10:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 02:20:21	33.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 02:30:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-31 02:40:21	34	QTR	HRE	V.S.N
11-M094	11	2004-03-31 02:50:21	34.1	QTR	HRE	V.S.N
11-M094	11	2004-03-31 03:00:21	34.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 03:10:21	34.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 03:20:21	35.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 03:30:21	35.4	QTR	HRE	V.S.N
11-M094	11	2004-03-31 03:40:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 03:50:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-31 04:00:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 04:10:21	36	QTR	HRE	V.S.N
11-M094	11	2004-03-31 04:20:21	36	QTR	HRE	V.S.N
11-M094	11	2004-03-31 04:30:21	35.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 04:40:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 04:50:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 05:00:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 05:10:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-31 05:20:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 05:30:21	36.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 05:40:21	36.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 05:50:21	36.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 06:00:21	36.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 06:10:21	37.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 06:20:21	37.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 06:30:21	37.6	QTR	HRE	V.S.N
11-M094	11	2004-03-31 06:40:21	37.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 06:50:21	37.1	QTR	HRE	V.S.N
11-M094	11	2004-03-31 07:00:21	36.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 07:10:21	36.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 07:20:21	37.1	QTR	HRE	V.S.N
11-M094	11	2004-03-31 07:30:21	37.4	QTR	HRE	V.S.N
11-M094	11	2004-03-31 07:40:21	37.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 07:50:21	36.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 08:00:21	36.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 08:10:21	37.6	QTR	HRE	V.S.N
11-M094	11	2004-03-31 08:20:21	37.6	QTR	HRE	V.S.N
11-M094	11	2004-03-31 08:30:21	38.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 08:40:21	38.4	QTR	HRE	V.S.N
11-M094	11	2004-03-31 08:50:21	38.1	QTR	HRE	V.S.N
11-M094	11	2004-03-31 09:00:21	37.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 09:10:21	38	QTR	HRE	V.S.N
11-M094	11	2004-03-31 09:20:21	38.6	QTR	HRE	V.S.N
11-M094	11	2004-03-31 09:30:21	41.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 09:40:21	41.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 09:50:21	41.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 10:00:21	41.4	QTR	HRE	V.S.N
11-M094	11	2004-03-31 10:10:21	40.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 10:20:21	39.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 10:30:21	36.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 10:40:21	37.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 10:50:21	38	QTR	HRE	V.S.N
11-M094	11	2004-03-31 11:00:21	38.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 11:10:21	39.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 11:20:21	39.6	QTR	HRE	V.S.N
11-M094	11	2004-03-31 11:30:21	39.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 11:40:21	39.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 11:50:21	38.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 12:00:21	38.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 12:10:21	37.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 12:20:21	37.4	QTR	HRE	V.S.N
11-M094	11	2004-03-31 12:30:21	36.1	QTR	HRE	V.S.N
11-M094	11	2004-03-31 12:40:21	36.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 12:50:21	38	QTR	HRE	V.S.N
11-M094	11	2004-03-31 13:00:21	37.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 13:10:21	37.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 13:20:21	38.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 13:30:21	38	QTR	HRE	V.S.N
11-M094	11	2004-03-31 13:40:21	39	QTR	HRE	V.S.N
11-M094	11	2004-03-31 13:50:21	38.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 14:00:21	38	QTR	HRE	V.S.N
11-M094	11	2004-03-31 14:10:21	37.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 14:20:21	37.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 14:30:21	38.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 14:40:21	38.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 14:50:21	36.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 15:00:21	36.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 15:10:21	36.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 15:20:21	36.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 15:30:21	37.1	QTR	HRE	V.S.N
11-M094	11	2004-03-31 15:40:21	37.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 15:50:21	35.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 16:00:21	35.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 16:10:21	35.6	QTR	HRE	V.S.N
11-M094	11	2004-03-31 16:20:21	35.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 16:30:21	36.6	QTR	HRE	V.S.N
11-M094	11	2004-03-31 16:40:21	37	QTR	HRE	V.S.N
11-M094	11	2004-03-31 16:50:21	37.1	QTR	HRE	V.S.N
11-M094	11	2004-03-31 17:00:21	37	QTR	HRE	V.S.N
11-M094	11	2004-03-31 17:10:21	37.4	QTR	HRE	V.S.N
11-M094	11	2004-03-31 17:20:21	37.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 17:30:21	37.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 17:40:21	38.4	QTR	HRE	V.S.N
11-M094	11	2004-03-31 17:50:21	39.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 18:00:21	40	QTR	HRE	V.S.N
11-M094	11	2004-03-31 18:10:21	40.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 18:20:21	40.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 18:30:21	40	QTR	HRE	V.S.N
11-M094	11	2004-03-31 18:40:21	39.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 18:50:21	39.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 19:00:21	39.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 19:10:21	39.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 19:20:21	40	QTR	HRE	V.S.N
11-M094	11	2004-03-31 19:30:21	40.4	QTR	HRE	V.S.N
11-M094	11	2004-03-31 19:40:21	43.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 19:50:21	44.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 20:00:21	45.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 20:10:21	44.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 20:20:21	44.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 20:30:21	44.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 20:40:21	44	QTR	HRE	V.S.N
11-M094	11	2004-03-31 20:50:21	43.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 21:00:21	43.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 21:10:21	44.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 21:20:21	44	QTR	HRE	V.S.N
11-M094	11	2004-03-31 21:30:21	43.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 21:40:21	43.5	QTR	HRE	V.S.N
11-M094	11	2004-03-31 21:50:21	43.3	QTR	HRE	V.S.N
11-M094	11	2004-03-31 22:00:21	43.2	QTR	HRE	V.S.N
11-M094	11	2004-03-31 22:10:21	43.1	QTR	HRE	V.S.N
11-M094	11	2004-03-31 22:20:21	43.1	QTR	HRE	V.S.N
11-M094	11	2004-03-31 22:30:21	43.1	QTR	HRE	V.S.N
11-M094	11	2004-03-31 22:40:21	43	QTR	HRE	V.S.N
11-M094	11	2004-03-31 22:50:21	43	QTR	HRE	V.S.N
11-M094	11	2004-03-31 23:00:21	43	QTR	HRE	V.S.N
11-M094	11	2004-03-31 23:10:21	42.9	QTR	HRE	V.S.N
11-M094	11	2004-03-31 23:20:21	42.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 23:30:21	42.8	QTR	HRE	V.S.N
11-M094	11	2004-03-31 23:40:21	42.7	QTR	HRE	V.S.N
11-M094	11	2004-03-31 23:50:21	42.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 00:00:21	42.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 00:10:21	42.9	QTR	HRE	V.S.N
11-M094	11	2004-04-01 00:20:21	43.1	QTR	HRE	V.S.N
11-M094	11	2004-04-01 00:30:21	43.6	QTR	HRE	V.S.N
11-M094	11	2004-04-01 00:40:21	43.6	QTR	HRE	V.S.N
11-M094	11	2004-04-01 00:50:21	43.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 01:00:21	43.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 01:10:21	43.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 01:20:21	43.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 01:30:21	43.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 01:40:21	43.9	QTR	HRE	V.S.N
11-M094	11	2004-04-01 01:50:21	43.9	QTR	HRE	V.S.N
11-M094	11	2004-04-01 02:00:21	43.9	QTR	HRE	V.S.N
11-M094	11	2004-04-01 02:10:21	44	QTR	HRE	V.S.N
11-M094	11	2004-04-01 02:20:21	43.9	QTR	HRE	V.S.N
11-M094	11	2004-04-01 02:30:21	44.1	QTR	HRE	V.S.N
11-M094	11	2004-04-01 02:40:21	44	QTR	HRE	V.S.N
11-M094	11	2004-04-01 02:50:21	44.1	QTR	HRE	V.S.N
11-M094	11	2004-04-01 03:00:21	44.1	QTR	HRE	V.S.N
11-M094	11	2004-04-01 03:10:21	44	QTR	HRE	V.S.N
11-M094	11	2004-04-01 03:20:21	44.1	QTR	HRE	V.S.N
11-M094	11	2004-04-01 03:30:21	44.1	QTR	HRE	V.S.N
11-M094	11	2004-04-01 03:40:21	44.2	QTR	HRE	V.S.N
11-M094	11	2004-04-01 03:50:21	44.3	QTR	HRE	V.S.N
11-M094	11	2004-04-01 04:00:21	44.8	QTR	HRE	V.S.N
11-M094	11	2004-04-01 04:10:21	45.3	QTR	HRE	V.S.N
11-M094	11	2004-04-01 04:20:21	45.2	QTR	HRE	V.S.N
11-M094	11	2004-04-01 04:30:21	45.1	QTR	HRE	V.S.N
11-M094	11	2004-04-01 04:40:21	45.2	QTR	HRE	V.S.N
11-M094	11	2004-04-01 04:50:21	45.3	QTR	HRE	V.S.N
11-M094	11	2004-04-01 05:00:21	45.3	QTR	HRE	V.S.N
11-M094	11	2004-04-01 05:10:21	45.1	QTR	HRE	V.S.N
11-M094	11	2004-04-01 05:20:21	44.8	QTR	HRE	V.S.N
11-M094	11	2004-04-01 05:30:21	44.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 05:40:21	44.5	QTR	HRE	V.S.N
11-M094	11	2004-04-01 05:50:21	44.6	QTR	HRE	V.S.N
11-M094	11	2004-04-01 06:00:21	44.6	QTR	HRE	V.S.N
11-M094	11	2004-04-01 06:10:21	44.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 06:20:21	44.6	QTR	HRE	V.S.N
11-M094	11	2004-04-01 06:30:21	44.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 06:40:21	44.6	QTR	HRE	V.S.N
11-M094	11	2004-04-01 06:50:21	44.5	QTR	HRE	V.S.N
11-M094	11	2004-04-01 07:00:21	44.5	QTR	HRE	V.S.N
11-M094	11	2004-04-01 07:10:21	44.6	QTR	HRE	V.S.N
11-M094	11	2004-04-01 07:20:21	44.4	QTR	HRE	V.S.N
11-M094	11	2004-04-01 07:30:21	44.4	QTR	HRE	V.S.N
11-M094	11	2004-04-01 07:40:21	44.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 07:50:21	45.1	QTR	HRE	V.S.N
11-M094	11	2004-04-01 08:00:21	44.8	QTR	HRE	V.S.N
11-M094	11	2004-04-01 08:10:21	44.9	QTR	HRE	V.S.N
11-M094	11	2004-04-01 08:20:21	47.8	QTR	HRE	V.S.N
11-M094	11	2004-04-01 08:30:21	48.5	QTR	HRE	V.S.N
11-M094	11	2004-04-01 08:40:21	47.3	QTR	HRE	V.S.N
11-M094	11	2004-04-01 08:50:21	46.8	QTR	HRE	V.S.N
11-M094	11	2004-04-01 09:00:21	46.4	QTR	HRE	V.S.N
11-M094	11	2004-04-01 09:10:21	45.9	QTR	HRE	V.S.N
11-M094	11	2004-04-01 09:20:21	45.7	QTR	HRE	V.S.N
11-M094	11	2004-04-01 09:30:21	45.5	QTR	HRE	V.S.N
11-M094	11	2004-04-01 09:40:21	45	QTR	HRE	V.S.N
11-M094	11	2004-04-01 09:50:21	45.8	QTR	HRE	V.S.N
11-M094	11	2004-04-01 10:00:21	47.1	QTR	HRE	V.S.N
11-M094	11	2004-04-01 10:10:21	47.8	QTR	HRE	V.S.N
11-M094	11	2004-04-01 10:20:21	48.2	QTR	HRE	V.S.N
11-M094	11	2004-04-01 10:30:21	48.4	QTR	HRE	V.S.N
11-M094	11	2004-04-01 10:40:21	48.2	QTR	HRE	V.S.N
11-M094	11	2004-04-01 10:50:21	48.3	QTR	HRE	V.S.N
11-M094	11	2004-04-01 11:00:21	47.8	QTR	HRE	V.S.N
11-M094	11	2004-04-01 11:10:21	47.4	QTR	HRE	V.S.N
11-M094	11	2004-04-01 11:20:21	47.3	QTR	HRE	V.S.N
11-M094	11	2004-04-01 11:30:21	47.2	QTR	HRE	V.S.N
11-M094	11	2004-04-01 11:40:21	47	QTR	HRE	V.S.N
11-M094	11	2004-04-01 11:50:21	46.2	QTR	HRE	V.S.N
11-M094	11	2004-04-01 12:00:21	45.2	QTR	HRE	V.S.N
11-M094	20	2004-03-25 13:36:47	39.94	HYG	HRE	V.S.N
11-M094	20	2004-03-25 13:46:47	39.81	HYG	HRE	V.S.N
11-M094	20	2004-03-25 13:56:47	36.69	HYG	HRE	V.S.N
11-M094	20	2004-03-25 14:06:47	37.94	HYG	HRE	V.S.N
11-M094	20	2004-03-25 14:16:47	35.81	HYG	HRE	V.S.N
11-M094	20	2004-03-25 14:26:47	37.5	HYG	HRE	V.S.N
11-M094	20	2004-03-25 14:36:47	40.25	HYG	HRE	V.S.N
11-M094	20	2004-03-25 14:46:47	42.19	HYG	HRE	V.S.N
11-M094	20	2004-03-25 14:56:47	41.94	HYG	HRE	V.S.N
11-M094	20	2004-03-25 15:06:47	40.5	HYG	HRE	V.S.N
11-M094	20	2004-03-25 15:16:47	40.06	HYG	HRE	V.S.N
11-M094	20	2004-03-25 15:26:47	39.44	HYG	HRE	V.S.N
11-M094	20	2004-03-25 15:36:47	38.25	HYG	HRE	V.S.N
11-M094	20	2004-03-25 15:46:47	36.69	HYG	HRE	V.S.N
11-M094	20	2004-03-25 15:56:47	36.38	HYG	HRE	V.S.N
11-M094	20	2004-03-25 16:06:47	36.06	HYG	HRE	V.S.N
11-M094	20	2004-03-25 16:16:47	35.81	HYG	HRE	V.S.N
11-M094	20	2004-03-25 16:26:47	35.56	HYG	HRE	V.S.N
11-M094	20	2004-03-25 16:36:47	35.5	HYG	HRE	V.S.N
11-M094	20	2004-03-25 16:46:47	36.19	HYG	HRE	V.S.N
11-M094	20	2004-03-25 16:56:47	35.75	HYG	HRE	V.S.N
11-M094	20	2004-03-25 17:06:47	35.38	HYG	HRE	V.S.N
11-M094	20	2004-03-25 17:16:47	34.94	HYG	HRE	V.S.N
11-M094	20	2004-03-25 17:26:47	34.88	HYG	HRE	V.S.N
11-M094	20	2004-03-25 17:36:47	35.13	HYG	HRE	V.S.N
11-M094	20	2004-03-25 17:46:47	35	HYG	HRE	V.S.N
11-M094	20	2004-03-25 17:56:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-25 18:06:47	33.94	HYG	HRE	V.S.N
11-M094	20	2004-03-25 18:16:47	34.25	HYG	HRE	V.S.N
11-M094	20	2004-03-25 18:26:47	34.19	HYG	HRE	V.S.N
11-M094	20	2004-03-25 18:36:47	33.81	HYG	HRE	V.S.N
11-M094	20	2004-03-25 18:46:47	34.06	HYG	HRE	V.S.N
11-M094	20	2004-03-25 18:56:47	34.13	HYG	HRE	V.S.N
11-M094	20	2004-03-25 19:06:47	34.31	HYG	HRE	V.S.N
11-M094	20	2004-03-25 19:16:47	34.5	HYG	HRE	V.S.N
11-M094	20	2004-03-25 19:26:47	34.25	HYG	HRE	V.S.N
11-M094	20	2004-03-25 19:36:47	34.5	HYG	HRE	V.S.N
11-M094	20	2004-03-25 19:46:47	35.38	HYG	HRE	V.S.N
11-M094	20	2004-03-25 19:56:47	36.25	HYG	HRE	V.S.N
11-M094	20	2004-03-25 20:06:47	36	HYG	HRE	V.S.N
11-M094	20	2004-03-25 20:16:47	36.19	HYG	HRE	V.S.N
11-M094	20	2004-03-25 20:26:47	35.63	HYG	HRE	V.S.N
11-M094	20	2004-03-25 20:36:47	35.19	HYG	HRE	V.S.N
11-M094	20	2004-03-25 20:46:47	35.06	HYG	HRE	V.S.N
11-M094	20	2004-03-25 20:56:47	36.06	HYG	HRE	V.S.N
11-M094	20	2004-03-25 21:06:47	36	HYG	HRE	V.S.N
11-M094	20	2004-03-25 21:16:47	35.88	HYG	HRE	V.S.N
11-M094	20	2004-03-25 21:26:47	35.69	HYG	HRE	V.S.N
11-M094	20	2004-03-25 21:36:47	35.56	HYG	HRE	V.S.N
11-M094	20	2004-03-25 21:46:47	35.5	HYG	HRE	V.S.N
11-M094	20	2004-03-25 21:56:47	35.31	HYG	HRE	V.S.N
11-M094	20	2004-03-25 22:06:47	35.13	HYG	HRE	V.S.N
11-M094	20	2004-03-25 22:16:47	35	HYG	HRE	V.S.N
11-M094	20	2004-03-25 22:26:47	34.81	HYG	HRE	V.S.N
11-M094	20	2004-03-25 22:36:47	34.75	HYG	HRE	V.S.N
11-M094	20	2004-03-25 22:46:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-25 22:56:47	34.5	HYG	HRE	V.S.N
11-M094	20	2004-03-25 23:06:47	34.44	HYG	HRE	V.S.N
11-M094	20	2004-03-25 23:16:47	34.44	HYG	HRE	V.S.N
11-M094	20	2004-03-25 23:26:47	34.25	HYG	HRE	V.S.N
11-M094	20	2004-03-25 23:36:47	34.25	HYG	HRE	V.S.N
11-M094	20	2004-03-25 23:46:47	34.25	HYG	HRE	V.S.N
11-M094	20	2004-03-25 23:56:47	34.13	HYG	HRE	V.S.N
11-M094	20	2004-03-26 00:06:47	34.06	HYG	HRE	V.S.N
11-M094	20	2004-03-26 00:16:47	34	HYG	HRE	V.S.N
11-M094	20	2004-03-26 00:26:47	33.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 00:36:47	33.81	HYG	HRE	V.S.N
11-M094	20	2004-03-26 00:46:47	33.88	HYG	HRE	V.S.N
11-M094	20	2004-03-26 00:56:47	33.94	HYG	HRE	V.S.N
11-M094	20	2004-03-26 01:06:47	34.06	HYG	HRE	V.S.N
11-M094	20	2004-03-26 01:16:47	34.13	HYG	HRE	V.S.N
11-M094	20	2004-03-26 01:26:47	34.25	HYG	HRE	V.S.N
11-M094	20	2004-03-26 01:36:47	34.38	HYG	HRE	V.S.N
11-M094	20	2004-03-26 01:46:47	34.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 01:56:47	34.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 02:06:47	34.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 02:16:47	34.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 02:26:47	34.56	HYG	HRE	V.S.N
11-M094	20	2004-03-26 02:36:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 02:46:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 02:56:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 03:06:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 03:16:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 03:26:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 03:36:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 03:46:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 03:56:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 04:06:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 04:16:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 04:26:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 04:36:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 04:46:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 04:56:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 05:06:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 05:16:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 05:26:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 05:36:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 05:46:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 05:56:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 06:06:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 06:16:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 06:26:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 06:36:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 06:46:47	34.56	HYG	HRE	V.S.N
11-M094	20	2004-03-26 06:56:47	34.38	HYG	HRE	V.S.N
11-M094	20	2004-03-26 07:06:47	34.13	HYG	HRE	V.S.N
11-M094	20	2004-03-26 07:16:47	33.75	HYG	HRE	V.S.N
11-M094	20	2004-03-26 07:26:47	33.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 07:36:47	33.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 07:46:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-26 07:56:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-26 08:06:47	33	HYG	HRE	V.S.N
11-M094	20	2004-03-26 08:16:47	33.88	HYG	HRE	V.S.N
11-M094	20	2004-03-26 08:26:47	34.13	HYG	HRE	V.S.N
11-M094	20	2004-03-26 08:36:47	33.38	HYG	HRE	V.S.N
11-M094	20	2004-03-26 08:46:47	33.13	HYG	HRE	V.S.N
11-M094	20	2004-03-26 08:56:47	33.13	HYG	HRE	V.S.N
11-M094	20	2004-03-26 09:06:47	33.06	HYG	HRE	V.S.N
11-M094	20	2004-03-26 09:16:47	33.25	HYG	HRE	V.S.N
11-M094	20	2004-03-26 09:26:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 09:36:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-26 09:46:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 09:56:47	30.94	HYG	HRE	V.S.N
11-M094	20	2004-03-26 10:06:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-26 10:16:47	31.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 10:26:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 10:36:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-26 10:46:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 10:56:47	31.56	HYG	HRE	V.S.N
11-M094	20	2004-03-26 11:06:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 11:16:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-26 11:26:47	31.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 11:36:47	31.13	HYG	HRE	V.S.N
11-M094	20	2004-03-26 11:46:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-26 11:56:47	33	HYG	HRE	V.S.N
11-M094	20	2004-03-26 12:06:47	33.94	HYG	HRE	V.S.N
11-M094	20	2004-03-26 12:16:47	34.38	HYG	HRE	V.S.N
11-M094	20	2004-03-26 12:26:47	35	HYG	HRE	V.S.N
11-M094	20	2004-03-26 12:36:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 12:46:47	34.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 12:56:47	34.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 13:06:47	34.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 13:16:47	34.06	HYG	HRE	V.S.N
11-M094	20	2004-03-26 13:26:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-26 13:36:47	31.06	HYG	HRE	V.S.N
11-M094	20	2004-03-26 13:46:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-26 13:56:47	31.06	HYG	HRE	V.S.N
11-M094	20	2004-03-26 14:06:47	31.13	HYG	HRE	V.S.N
11-M094	20	2004-03-26 14:16:47	30.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 14:26:47	30.94	HYG	HRE	V.S.N
11-M094	20	2004-03-26 14:36:47	30.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 14:46:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-26 14:56:47	30.38	HYG	HRE	V.S.N
11-M094	20	2004-03-26 15:06:47	30.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 15:16:47	30.38	HYG	HRE	V.S.N
11-M094	20	2004-03-26 15:26:47	30.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 15:36:47	30.25	HYG	HRE	V.S.N
11-M094	20	2004-03-26 15:46:47	30.31	HYG	HRE	V.S.N
11-M094	20	2004-03-26 15:56:47	30.25	HYG	HRE	V.S.N
11-M094	20	2004-03-26 16:06:47	30.25	HYG	HRE	V.S.N
11-M094	20	2004-03-26 16:16:47	30.25	HYG	HRE	V.S.N
11-M094	20	2004-03-26 16:26:47	30.19	HYG	HRE	V.S.N
11-M094	20	2004-03-26 16:36:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-26 16:46:47	28.94	HYG	HRE	V.S.N
11-M094	20	2004-03-26 16:56:47	28.94	HYG	HRE	V.S.N
11-M094	20	2004-03-26 17:06:47	29.19	HYG	HRE	V.S.N
11-M094	20	2004-03-26 17:16:47	29.38	HYG	HRE	V.S.N
11-M094	20	2004-03-26 17:26:47	29.81	HYG	HRE	V.S.N
11-M094	20	2004-03-26 17:36:47	28.56	HYG	HRE	V.S.N
11-M094	20	2004-03-26 17:46:47	29	HYG	HRE	V.S.N
11-M094	20	2004-03-26 17:56:47	28.06	HYG	HRE	V.S.N
11-M094	20	2004-03-26 18:06:47	27.31	HYG	HRE	V.S.N
11-M094	20	2004-03-26 18:16:47	27.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 18:26:47	28.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 18:36:47	29	HYG	HRE	V.S.N
11-M094	20	2004-03-26 18:46:47	30.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 18:56:47	33.75	HYG	HRE	V.S.N
11-M094	20	2004-03-26 19:06:47	33.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 19:16:47	34.38	HYG	HRE	V.S.N
11-M094	20	2004-03-26 19:26:47	34.19	HYG	HRE	V.S.N
11-M094	20	2004-03-26 19:36:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-26 19:46:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 19:56:47	32.25	HYG	HRE	V.S.N
11-M094	20	2004-03-26 20:06:47	32.13	HYG	HRE	V.S.N
11-M094	20	2004-03-26 20:16:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-26 20:26:47	31.56	HYG	HRE	V.S.N
11-M094	20	2004-03-26 20:36:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-26 20:46:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 20:56:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 21:06:47	31.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 21:16:47	31.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 21:26:47	31.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 21:36:47	31.31	HYG	HRE	V.S.N
11-M094	20	2004-03-26 21:46:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-26 21:56:47	31	HYG	HRE	V.S.N
11-M094	20	2004-03-26 22:06:47	30.88	HYG	HRE	V.S.N
11-M094	20	2004-03-26 22:16:47	30.81	HYG	HRE	V.S.N
11-M094	20	2004-03-26 22:26:47	30.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 22:36:47	30.63	HYG	HRE	V.S.N
11-M094	20	2004-03-26 22:46:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-26 22:56:47	30.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 23:06:47	30.5	HYG	HRE	V.S.N
11-M094	20	2004-03-26 23:16:47	30.44	HYG	HRE	V.S.N
11-M094	20	2004-03-26 23:26:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-26 23:36:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-26 23:46:47	31.56	HYG	HRE	V.S.N
11-M094	20	2004-03-26 23:56:47	33.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 00:06:47	34.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 00:16:47	34.25	HYG	HRE	V.S.N
11-M094	20	2004-03-27 00:26:47	33.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 00:36:47	33.31	HYG	HRE	V.S.N
11-M094	20	2004-03-27 00:46:47	33	HYG	HRE	V.S.N
11-M094	20	2004-03-27 00:56:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-27 01:06:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 01:16:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 01:26:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 01:36:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 01:46:47	32.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 01:56:47	32.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 02:06:47	32.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 02:16:47	32.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 02:26:47	32.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 02:36:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 02:46:47	32.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 02:56:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 03:06:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 03:16:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 03:26:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 03:36:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 03:46:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 03:56:47	32.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 04:06:47	32.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 04:16:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-27 04:26:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-27 04:36:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-27 04:46:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-27 04:56:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-27 05:06:47	32.94	HYG	HRE	V.S.N
11-M094	20	2004-03-27 05:16:47	32.94	HYG	HRE	V.S.N
11-M094	20	2004-03-27 05:26:47	33	HYG	HRE	V.S.N
11-M094	20	2004-03-27 05:36:47	33	HYG	HRE	V.S.N
11-M094	20	2004-03-27 05:46:47	33	HYG	HRE	V.S.N
11-M094	20	2004-03-27 05:56:47	33	HYG	HRE	V.S.N
11-M094	20	2004-03-27 06:06:47	33.06	HYG	HRE	V.S.N
11-M094	20	2004-03-27 06:16:47	33.06	HYG	HRE	V.S.N
11-M094	20	2004-03-27 06:26:47	33.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 06:36:47	33.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 06:46:47	33.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 06:56:47	32.94	HYG	HRE	V.S.N
11-M094	20	2004-03-27 07:06:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 07:16:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-27 07:26:47	32.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 07:36:47	32.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 07:46:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 07:56:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 08:06:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 08:16:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 08:26:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 08:36:47	31.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 08:46:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 08:56:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-27 09:06:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-27 09:16:47	32	HYG	HRE	V.S.N
11-M094	20	2004-03-27 09:26:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 09:36:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-27 09:46:47	31.25	HYG	HRE	V.S.N
11-M094	20	2004-03-27 09:56:47	31.06	HYG	HRE	V.S.N
11-M094	20	2004-03-27 10:06:47	30.94	HYG	HRE	V.S.N
11-M094	20	2004-03-27 10:16:47	30.94	HYG	HRE	V.S.N
11-M094	20	2004-03-27 10:26:47	30.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 10:36:47	30.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 10:46:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-27 10:56:47	30.5	HYG	HRE	V.S.N
11-M094	20	2004-03-27 11:06:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-27 11:16:47	28.5	HYG	HRE	V.S.N
11-M094	20	2004-03-27 11:26:47	28.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 11:36:47	29.25	HYG	HRE	V.S.N
11-M094	20	2004-03-27 11:46:47	29.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 11:56:47	29.06	HYG	HRE	V.S.N
11-M094	20	2004-03-27 12:06:47	29.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 12:16:47	29.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 12:26:47	29.5	HYG	HRE	V.S.N
11-M094	20	2004-03-27 12:36:47	29.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 12:46:47	30.5	HYG	HRE	V.S.N
11-M094	20	2004-03-27 12:56:47	31.06	HYG	HRE	V.S.N
11-M094	20	2004-03-27 13:06:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-27 13:16:47	30	HYG	HRE	V.S.N
11-M094	20	2004-03-27 13:26:47	29.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 13:36:47	29.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 13:46:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-27 13:56:47	29	HYG	HRE	V.S.N
11-M094	20	2004-03-27 14:06:47	29.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 14:16:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-27 14:26:47	29.31	HYG	HRE	V.S.N
11-M094	20	2004-03-27 14:36:47	29.25	HYG	HRE	V.S.N
11-M094	20	2004-03-27 14:46:47	29.19	HYG	HRE	V.S.N
11-M094	20	2004-03-27 14:56:47	28.25	HYG	HRE	V.S.N
11-M094	20	2004-03-27 15:06:47	27.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 15:16:47	28.06	HYG	HRE	V.S.N
11-M094	20	2004-03-27 15:26:47	28	HYG	HRE	V.S.N
11-M094	20	2004-03-27 15:36:47	26.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 15:46:47	27.38	HYG	HRE	V.S.N
11-M094	20	2004-03-27 15:56:47	27.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 16:06:47	28.5	HYG	HRE	V.S.N
11-M094	20	2004-03-27 16:16:47	28.5	HYG	HRE	V.S.N
11-M094	20	2004-03-27 16:26:47	25.88	HYG	HRE	V.S.N
11-M094	20	2004-03-27 16:36:47	27.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 16:46:47	27.56	HYG	HRE	V.S.N
11-M094	20	2004-03-27 16:56:47	27.88	HYG	HRE	V.S.N
11-M094	20	2004-03-27 17:06:47	28.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 17:16:47	28.19	HYG	HRE	V.S.N
11-M094	20	2004-03-27 17:26:47	28.25	HYG	HRE	V.S.N
11-M094	20	2004-03-27 17:36:47	28.38	HYG	HRE	V.S.N
11-M094	20	2004-03-27 17:46:47	28.31	HYG	HRE	V.S.N
11-M094	20	2004-03-27 17:56:47	28.13	HYG	HRE	V.S.N
11-M094	20	2004-03-27 18:06:47	28.44	HYG	HRE	V.S.N
11-M094	20	2004-03-27 18:16:47	28.38	HYG	HRE	V.S.N
11-M094	20	2004-03-27 18:26:47	28.5	HYG	HRE	V.S.N
11-M094	20	2004-03-27 18:36:47	28.56	HYG	HRE	V.S.N
11-M094	20	2004-03-27 18:46:47	28.5	HYG	HRE	V.S.N
11-M094	20	2004-03-27 18:56:47	28.5	HYG	HRE	V.S.N
11-M094	20	2004-03-27 19:06:47	28.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 19:16:47	28.38	HYG	HRE	V.S.N
11-M094	20	2004-03-27 19:26:47	28.56	HYG	HRE	V.S.N
11-M094	20	2004-03-27 19:36:47	29	HYG	HRE	V.S.N
11-M094	20	2004-03-27 19:46:47	29	HYG	HRE	V.S.N
11-M094	20	2004-03-27 19:56:47	29.06	HYG	HRE	V.S.N
11-M094	20	2004-03-27 20:06:47	28.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 20:16:47	29.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 20:26:47	30.94	HYG	HRE	V.S.N
11-M094	20	2004-03-27 20:36:47	31.06	HYG	HRE	V.S.N
11-M094	20	2004-03-27 20:46:47	31.31	HYG	HRE	V.S.N
11-M094	20	2004-03-27 20:56:47	31.06	HYG	HRE	V.S.N
11-M094	20	2004-03-27 21:06:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-27 21:16:47	30.25	HYG	HRE	V.S.N
11-M094	20	2004-03-27 21:26:47	30.06	HYG	HRE	V.S.N
11-M094	20	2004-03-27 21:36:47	30	HYG	HRE	V.S.N
11-M094	20	2004-03-27 21:46:47	30.06	HYG	HRE	V.S.N
11-M094	20	2004-03-27 21:56:47	29.94	HYG	HRE	V.S.N
11-M094	20	2004-03-27 22:06:47	29.88	HYG	HRE	V.S.N
11-M094	20	2004-03-27 22:16:47	29.81	HYG	HRE	V.S.N
11-M094	20	2004-03-27 22:26:47	29.75	HYG	HRE	V.S.N
11-M094	20	2004-03-27 22:36:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 22:46:47	29.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 22:56:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 23:06:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 23:16:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 23:26:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 23:36:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-27 23:46:47	29.69	HYG	HRE	V.S.N
11-M094	20	2004-03-27 23:56:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-28 00:06:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-28 00:16:47	29.5	HYG	HRE	V.S.N
11-M094	20	2004-03-28 00:26:47	29.5	HYG	HRE	V.S.N
11-M094	20	2004-03-28 00:36:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-28 00:46:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-28 00:56:47	29.5	HYG	HRE	V.S.N
11-M094	20	2004-03-28 01:06:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-28 01:16:47	29.5	HYG	HRE	V.S.N
11-M094	20	2004-03-28 01:26:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-28 01:36:47	29.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 01:46:47	29.81	HYG	HRE	V.S.N
11-M094	20	2004-03-28 01:56:47	29.81	HYG	HRE	V.S.N
11-M094	20	2004-03-28 03:06:47	29.94	HYG	HRE	V.S.N
11-M094	20	2004-03-28 03:16:47	30	HYG	HRE	V.S.N
11-M094	20	2004-03-28 03:26:47	28.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 03:36:47	29	HYG	HRE	V.S.N
11-M094	20	2004-03-28 03:46:47	29.31	HYG	HRE	V.S.N
11-M094	20	2004-03-28 03:56:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-28 04:06:47	29.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 04:16:47	29.81	HYG	HRE	V.S.N
11-M094	20	2004-03-28 04:26:47	29.94	HYG	HRE	V.S.N
11-M094	20	2004-03-28 04:36:47	30	HYG	HRE	V.S.N
11-M094	20	2004-03-28 04:46:47	30.13	HYG	HRE	V.S.N
11-M094	20	2004-03-28 04:56:47	30.25	HYG	HRE	V.S.N
11-M094	20	2004-03-28 05:06:47	30.31	HYG	HRE	V.S.N
11-M094	20	2004-03-28 05:16:47	30.31	HYG	HRE	V.S.N
11-M094	20	2004-03-28 05:26:47	30.38	HYG	HRE	V.S.N
11-M094	20	2004-03-28 05:36:47	30.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 05:46:47	30.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 05:56:47	30.5	HYG	HRE	V.S.N
11-M094	20	2004-03-28 06:06:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-28 06:16:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-28 06:26:47	30.63	HYG	HRE	V.S.N
11-M094	20	2004-03-28 06:36:47	30.63	HYG	HRE	V.S.N
11-M094	20	2004-03-28 06:46:47	30.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 06:56:47	30.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 07:06:47	30.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 07:16:47	30.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 07:26:47	30.81	HYG	HRE	V.S.N
11-M094	20	2004-03-28 07:36:47	30.81	HYG	HRE	V.S.N
11-M094	20	2004-03-28 07:46:47	30.81	HYG	HRE	V.S.N
11-M094	20	2004-03-28 07:56:47	30.63	HYG	HRE	V.S.N
11-M094	20	2004-03-28 08:06:47	30.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 08:16:47	30.25	HYG	HRE	V.S.N
11-M094	20	2004-03-28 08:26:47	30	HYG	HRE	V.S.N
11-M094	20	2004-03-28 08:36:47	29.88	HYG	HRE	V.S.N
11-M094	20	2004-03-28 08:46:47	29.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 08:56:47	29.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 09:06:47	29.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 09:16:47	29.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 09:26:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-28 09:36:47	29.5	HYG	HRE	V.S.N
11-M094	20	2004-03-28 09:46:47	29.31	HYG	HRE	V.S.N
11-M094	20	2004-03-28 09:56:47	29.19	HYG	HRE	V.S.N
11-M094	20	2004-03-28 10:06:47	29.06	HYG	HRE	V.S.N
11-M094	20	2004-03-28 10:16:47	29	HYG	HRE	V.S.N
11-M094	20	2004-03-28 10:26:47	29.13	HYG	HRE	V.S.N
11-M094	20	2004-03-28 10:36:47	29.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 10:46:47	29.5	HYG	HRE	V.S.N
11-M094	20	2004-03-28 10:56:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-28 11:06:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-28 11:16:47	29.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 11:26:47	28.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 11:36:47	28.5	HYG	HRE	V.S.N
11-M094	20	2004-03-28 11:46:47	27.38	HYG	HRE	V.S.N
11-M094	20	2004-03-28 11:56:47	28.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 12:06:47	30.19	HYG	HRE	V.S.N
11-M094	20	2004-03-28 12:16:47	33.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 12:26:47	33.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 12:36:47	31.94	HYG	HRE	V.S.N
11-M094	20	2004-03-28 12:46:47	31.25	HYG	HRE	V.S.N
11-M094	20	2004-03-28 12:56:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-28 13:06:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-28 13:16:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 13:26:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 13:36:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 13:46:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-28 13:56:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 14:06:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 14:16:47	32	HYG	HRE	V.S.N
11-M094	20	2004-03-28 14:26:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-28 14:36:47	32.56	HYG	HRE	V.S.N
11-M094	20	2004-03-28 14:46:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 14:56:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-28 15:06:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 15:16:47	32.13	HYG	HRE	V.S.N
11-M094	20	2004-03-28 15:26:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-28 15:36:47	31.25	HYG	HRE	V.S.N
11-M094	20	2004-03-28 15:46:47	31.13	HYG	HRE	V.S.N
11-M094	20	2004-03-28 15:56:47	30.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 16:06:47	32	HYG	HRE	V.S.N
11-M094	20	2004-03-28 16:16:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 16:26:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 16:36:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 16:46:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-28 16:56:47	32.56	HYG	HRE	V.S.N
11-M094	20	2004-03-28 17:06:47	27.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 17:16:47	25.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 17:26:47	26.31	HYG	HRE	V.S.N
11-M094	20	2004-03-28 17:36:47	27.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 17:46:47	25.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 17:56:47	27.88	HYG	HRE	V.S.N
11-M094	20	2004-03-28 18:06:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-28 18:16:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-28 18:26:47	28.38	HYG	HRE	V.S.N
11-M094	20	2004-03-28 18:36:47	29.19	HYG	HRE	V.S.N
11-M094	20	2004-03-28 18:46:47	29.81	HYG	HRE	V.S.N
11-M094	20	2004-03-28 18:56:47	31.06	HYG	HRE	V.S.N
11-M094	20	2004-03-28 19:06:47	27.5	HYG	HRE	V.S.N
11-M094	20	2004-03-28 19:16:47	28.81	HYG	HRE	V.S.N
11-M094	20	2004-03-28 19:26:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-28 19:36:47	30	HYG	HRE	V.S.N
11-M094	20	2004-03-28 19:46:47	30.19	HYG	HRE	V.S.N
11-M094	20	2004-03-28 19:56:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-28 20:06:47	33.69	HYG	HRE	V.S.N
11-M094	20	2004-03-28 20:16:47	33.38	HYG	HRE	V.S.N
11-M094	20	2004-03-28 20:26:47	34	HYG	HRE	V.S.N
11-M094	20	2004-03-28 20:36:47	33.63	HYG	HRE	V.S.N
11-M094	20	2004-03-28 20:46:47	33.31	HYG	HRE	V.S.N
11-M094	20	2004-03-28 20:56:47	33.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 21:06:47	33.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 21:16:47	33	HYG	HRE	V.S.N
11-M094	20	2004-03-28 21:26:47	33.38	HYG	HRE	V.S.N
11-M094	20	2004-03-28 21:36:47	33.63	HYG	HRE	V.S.N
11-M094	20	2004-03-28 21:46:47	33.75	HYG	HRE	V.S.N
11-M094	20	2004-03-28 21:56:47	34.38	HYG	HRE	V.S.N
11-M094	20	2004-03-28 22:06:47	34.19	HYG	HRE	V.S.N
11-M094	20	2004-03-28 22:16:47	33.94	HYG	HRE	V.S.N
11-M094	20	2004-03-28 22:26:47	33.94	HYG	HRE	V.S.N
11-M094	20	2004-03-28 22:36:47	34.38	HYG	HRE	V.S.N
11-M094	20	2004-03-28 22:46:47	34.31	HYG	HRE	V.S.N
11-M094	20	2004-03-28 22:56:47	34.25	HYG	HRE	V.S.N
11-M094	20	2004-03-28 23:06:47	34.44	HYG	HRE	V.S.N
11-M094	20	2004-03-28 23:16:47	34.31	HYG	HRE	V.S.N
11-M094	20	2004-03-28 23:26:47	34.13	HYG	HRE	V.S.N
11-M094	20	2004-03-28 23:36:47	33	HYG	HRE	V.S.N
11-M094	20	2004-03-28 23:46:47	32.5	HYG	HRE	V.S.N
11-M094	20	2004-03-28 23:56:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 00:06:47	36.81	HYG	HRE	V.S.N
11-M094	20	2004-03-29 00:16:47	37.06	HYG	HRE	V.S.N
11-M094	20	2004-03-29 00:26:47	35.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 00:36:47	34.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 00:46:47	33.75	HYG	HRE	V.S.N
11-M094	20	2004-03-29 00:56:47	33.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 01:06:47	33.06	HYG	HRE	V.S.N
11-M094	20	2004-03-29 01:16:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-29 01:26:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-29 01:36:47	32.5	HYG	HRE	V.S.N
11-M094	20	2004-03-29 01:46:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-29 01:56:47	32.19	HYG	HRE	V.S.N
11-M094	20	2004-03-29 02:06:47	32.06	HYG	HRE	V.S.N
11-M094	20	2004-03-29 02:16:47	31.94	HYG	HRE	V.S.N
11-M094	20	2004-03-29 02:26:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-29 02:36:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-29 02:46:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-29 02:56:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-29 03:06:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-29 03:16:47	31.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 03:26:47	31.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 03:36:47	31.5	HYG	HRE	V.S.N
11-M094	20	2004-03-29 03:46:47	31.5	HYG	HRE	V.S.N
11-M094	20	2004-03-29 03:56:47	31.5	HYG	HRE	V.S.N
11-M094	20	2004-03-29 04:06:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 04:16:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 04:26:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 04:36:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 04:46:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 04:56:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 05:06:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 05:16:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 05:26:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 05:36:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 05:46:47	31.31	HYG	HRE	V.S.N
11-M094	20	2004-03-29 05:56:47	31.31	HYG	HRE	V.S.N
11-M094	20	2004-03-29 06:06:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 06:16:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 06:26:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 06:36:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 06:46:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 06:56:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 07:06:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 07:16:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 07:26:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 07:36:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-29 07:46:47	31.5	HYG	HRE	V.S.N
11-M094	20	2004-03-29 07:56:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 08:06:47	31.31	HYG	HRE	V.S.N
11-M094	20	2004-03-29 08:16:47	31.25	HYG	HRE	V.S.N
11-M094	20	2004-03-29 08:26:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-29 08:36:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-29 08:46:47	30.75	HYG	HRE	V.S.N
11-M094	20	2004-03-29 08:56:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 09:06:47	28.63	HYG	HRE	V.S.N
11-M094	20	2004-03-29 09:16:47	27.94	HYG	HRE	V.S.N
11-M094	20	2004-03-29 09:26:47	27.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 09:36:47	27.13	HYG	HRE	V.S.N
11-M094	20	2004-03-29 09:46:47	27.19	HYG	HRE	V.S.N
11-M094	20	2004-03-29 09:56:47	27	HYG	HRE	V.S.N
11-M094	20	2004-03-29 10:06:47	26.94	HYG	HRE	V.S.N
11-M094	20	2004-03-29 10:16:47	26.81	HYG	HRE	V.S.N
11-M094	20	2004-03-29 10:26:47	26.63	HYG	HRE	V.S.N
11-M094	20	2004-03-29 10:36:47	26.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 10:46:47	27.06	HYG	HRE	V.S.N
11-M094	20	2004-03-29 10:56:47	27.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 11:06:47	26.94	HYG	HRE	V.S.N
11-M094	20	2004-03-29 11:16:47	28.88	HYG	HRE	V.S.N
11-M094	20	2004-03-29 11:26:47	29	HYG	HRE	V.S.N
11-M094	20	2004-03-29 11:36:47	23.69	HYG	HRE	V.S.N
11-M094	20	2004-03-29 11:46:47	25.13	HYG	HRE	V.S.N
11-M094	20	2004-03-29 11:56:47	27	HYG	HRE	V.S.N
11-M094	20	2004-03-29 12:06:47	30.06	HYG	HRE	V.S.N
11-M094	20	2004-03-29 12:16:47	30.31	HYG	HRE	V.S.N
11-M094	20	2004-03-29 12:26:47	30.25	HYG	HRE	V.S.N
11-M094	20	2004-03-29 12:36:47	29.69	HYG	HRE	V.S.N
11-M094	20	2004-03-29 12:46:47	28.75	HYG	HRE	V.S.N
11-M094	20	2004-03-29 12:56:47	27.88	HYG	HRE	V.S.N
11-M094	20	2004-03-29 13:06:47	28.31	HYG	HRE	V.S.N
11-M094	20	2004-03-29 13:16:47	28.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 13:26:47	28.94	HYG	HRE	V.S.N
11-M094	20	2004-03-29 13:36:47	27.75	HYG	HRE	V.S.N
11-M094	20	2004-03-29 13:46:47	28.13	HYG	HRE	V.S.N
11-M094	20	2004-03-29 13:56:47	28.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 14:06:47	28.69	HYG	HRE	V.S.N
11-M094	20	2004-03-29 14:16:47	28.94	HYG	HRE	V.S.N
11-M094	20	2004-03-29 14:26:47	28.81	HYG	HRE	V.S.N
11-M094	20	2004-03-29 14:36:47	29.25	HYG	HRE	V.S.N
11-M094	20	2004-03-29 14:46:47	29.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 14:56:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-29 15:06:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 15:16:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 15:26:47	29.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 15:36:47	29.63	HYG	HRE	V.S.N
11-M094	20	2004-03-29 15:46:47	29.5	HYG	HRE	V.S.N
11-M094	20	2004-03-29 15:56:47	29.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 16:06:47	29.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 16:16:47	29.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 16:26:47	27.19	HYG	HRE	V.S.N
11-M094	20	2004-03-29 16:36:47	25.94	HYG	HRE	V.S.N
11-M094	20	2004-03-29 16:46:47	26.75	HYG	HRE	V.S.N
11-M094	20	2004-03-29 16:56:47	26.69	HYG	HRE	V.S.N
11-M094	20	2004-03-29 17:06:47	27.06	HYG	HRE	V.S.N
11-M094	20	2004-03-29 17:16:47	28	HYG	HRE	V.S.N
11-M094	20	2004-03-29 17:26:47	28.81	HYG	HRE	V.S.N
11-M094	20	2004-03-29 17:36:47	30.69	HYG	HRE	V.S.N
11-M094	20	2004-03-29 17:46:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-29 17:56:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-29 18:06:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 18:16:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 18:26:47	24.94	HYG	HRE	V.S.N
11-M094	20	2004-03-29 18:36:47	25.25	HYG	HRE	V.S.N
11-M094	20	2004-03-29 18:46:47	24.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 18:56:47	23.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 19:06:47	23.31	HYG	HRE	V.S.N
11-M094	20	2004-03-29 19:16:47	23.94	HYG	HRE	V.S.N
11-M094	20	2004-03-29 19:26:47	25.25	HYG	HRE	V.S.N
11-M094	20	2004-03-29 19:36:47	26	HYG	HRE	V.S.N
11-M094	20	2004-03-29 19:46:47	29.13	HYG	HRE	V.S.N
11-M094	20	2004-03-29 19:56:47	30.31	HYG	HRE	V.S.N
11-M094	20	2004-03-29 20:06:47	31.06	HYG	HRE	V.S.N
11-M094	20	2004-03-29 20:16:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-29 20:26:47	31.25	HYG	HRE	V.S.N
11-M094	20	2004-03-29 20:36:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 20:46:47	31.56	HYG	HRE	V.S.N
11-M094	20	2004-03-29 20:56:47	31.25	HYG	HRE	V.S.N
11-M094	20	2004-03-29 21:06:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-29 21:16:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-29 21:26:47	34	HYG	HRE	V.S.N
11-M094	20	2004-03-29 21:36:47	34	HYG	HRE	V.S.N
11-M094	20	2004-03-29 21:46:47	33.25	HYG	HRE	V.S.N
11-M094	20	2004-03-29 21:56:47	33.31	HYG	HRE	V.S.N
11-M094	20	2004-03-29 22:06:47	33.31	HYG	HRE	V.S.N
11-M094	20	2004-03-29 22:16:47	33.06	HYG	HRE	V.S.N
11-M094	20	2004-03-29 22:26:47	33.19	HYG	HRE	V.S.N
11-M094	20	2004-03-29 22:36:47	33.06	HYG	HRE	V.S.N
11-M094	20	2004-03-29 22:46:47	33.13	HYG	HRE	V.S.N
11-M094	20	2004-03-29 22:56:47	32.81	HYG	HRE	V.S.N
11-M094	20	2004-03-29 23:06:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-29 23:16:47	32.06	HYG	HRE	V.S.N
11-M094	20	2004-03-29 23:26:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 23:36:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 23:46:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-29 23:56:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 00:06:47	32.13	HYG	HRE	V.S.N
11-M094	20	2004-03-30 00:16:47	31.94	HYG	HRE	V.S.N
11-M094	20	2004-03-30 00:26:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 00:36:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 00:46:47	32.06	HYG	HRE	V.S.N
11-M094	20	2004-03-30 00:56:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 01:06:47	32.25	HYG	HRE	V.S.N
11-M094	20	2004-03-30 01:16:47	31.94	HYG	HRE	V.S.N
11-M094	20	2004-03-30 01:26:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 01:36:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 01:46:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 01:56:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 02:06:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 02:16:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 02:26:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 02:36:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 02:46:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 02:56:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 03:06:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 03:16:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 03:26:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 03:36:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 03:46:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 03:56:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 04:06:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 04:16:47	31.94	HYG	HRE	V.S.N
11-M094	20	2004-03-30 04:26:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 04:36:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 04:46:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 04:56:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 05:06:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 05:16:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 05:26:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 05:36:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 05:46:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 05:56:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 06:06:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 06:16:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 06:26:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 06:36:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 06:46:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 06:56:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 07:06:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-30 07:16:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-30 07:26:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-30 07:36:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-30 07:46:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-30 07:56:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 08:06:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 08:16:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-30 08:26:47	32.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 08:36:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 08:46:47	32.06	HYG	HRE	V.S.N
11-M094	20	2004-03-30 08:56:47	30.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 09:06:47	30.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 09:16:47	30.94	HYG	HRE	V.S.N
11-M094	20	2004-03-30 09:26:47	30.94	HYG	HRE	V.S.N
11-M094	20	2004-03-30 09:36:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 09:46:47	33.06	HYG	HRE	V.S.N
11-M094	20	2004-03-30 09:56:47	33.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 10:06:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 10:16:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 10:26:47	31.94	HYG	HRE	V.S.N
11-M094	20	2004-03-30 10:36:47	31.56	HYG	HRE	V.S.N
11-M094	20	2004-03-30 10:46:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 10:56:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-30 11:06:47	31	HYG	HRE	V.S.N
11-M094	20	2004-03-30 11:16:47	30.94	HYG	HRE	V.S.N
11-M094	20	2004-03-30 11:26:47	30.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 11:36:47	30.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 11:46:47	30.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 11:56:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-30 12:06:47	30.5	HYG	HRE	V.S.N
11-M094	20	2004-03-30 12:16:47	30.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 12:26:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-30 12:36:47	30.94	HYG	HRE	V.S.N
11-M094	20	2004-03-30 12:46:47	30.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 12:56:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-30 13:06:47	31	HYG	HRE	V.S.N
11-M094	20	2004-03-30 13:16:47	31.06	HYG	HRE	V.S.N
11-M094	20	2004-03-30 13:26:47	30.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 13:36:47	31	HYG	HRE	V.S.N
11-M094	20	2004-03-30 13:46:47	31.19	HYG	HRE	V.S.N
11-M094	20	2004-03-30 13:56:47	31.06	HYG	HRE	V.S.N
11-M094	20	2004-03-30 14:06:47	30.94	HYG	HRE	V.S.N
11-M094	20	2004-03-30 14:16:47	30.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 14:26:47	30.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 14:36:47	30.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 14:46:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-30 14:56:47	30.5	HYG	HRE	V.S.N
11-M094	20	2004-03-30 15:06:47	30.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 15:16:47	30.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 15:26:47	30.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 15:36:47	30.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 15:46:47	30.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 15:56:47	30.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 16:06:47	30.25	HYG	HRE	V.S.N
11-M094	20	2004-03-30 16:16:47	30.19	HYG	HRE	V.S.N
11-M094	20	2004-03-30 16:26:47	30.56	HYG	HRE	V.S.N
11-M094	20	2004-03-30 16:36:47	30.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 16:46:47	31.13	HYG	HRE	V.S.N
11-M094	20	2004-03-30 16:56:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 17:06:47	31.25	HYG	HRE	V.S.N
11-M094	20	2004-03-30 17:16:47	31.06	HYG	HRE	V.S.N
11-M094	20	2004-03-30 17:26:47	31.31	HYG	HRE	V.S.N
11-M094	20	2004-03-30 17:36:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-30 17:46:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-30 17:56:47	32.06	HYG	HRE	V.S.N
11-M094	20	2004-03-30 18:06:47	31.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 18:16:47	31.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 18:26:47	31.69	HYG	HRE	V.S.N
11-M094	20	2004-03-30 18:36:47	31.75	HYG	HRE	V.S.N
11-M094	20	2004-03-30 18:46:47	31.81	HYG	HRE	V.S.N
11-M094	20	2004-03-30 18:56:47	31.88	HYG	HRE	V.S.N
11-M094	20	2004-03-30 19:06:47	31.94	HYG	HRE	V.S.N
11-M094	20	2004-03-30 19:16:47	31.94	HYG	HRE	V.S.N
11-M094	20	2004-03-30 19:26:47	32	HYG	HRE	V.S.N
11-M094	20	2004-03-30 19:36:47	32.13	HYG	HRE	V.S.N
11-M094	20	2004-03-30 19:46:47	32.13	HYG	HRE	V.S.N
11-M094	20	2004-03-30 19:56:47	32.25	HYG	HRE	V.S.N
11-M094	20	2004-03-30 20:06:47	32.19	HYG	HRE	V.S.N
11-M094	20	2004-03-30 20:16:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-30 20:26:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-30 20:36:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 20:46:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 20:56:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 21:06:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 21:16:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 21:26:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 21:36:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 21:46:47	32.5	HYG	HRE	V.S.N
11-M094	20	2004-03-30 21:56:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 22:06:47	32.5	HYG	HRE	V.S.N
11-M094	20	2004-03-30 22:16:47	32.5	HYG	HRE	V.S.N
11-M094	20	2004-03-30 22:26:47	32.5	HYG	HRE	V.S.N
11-M094	20	2004-03-30 22:36:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 22:46:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 22:56:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 23:06:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-30 23:16:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 23:26:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-30 23:36:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 23:46:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-30 23:56:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 00:06:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 00:16:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 00:26:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 00:36:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 00:46:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 00:56:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 01:06:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 01:16:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 01:26:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 01:36:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 01:46:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 01:56:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-31 02:06:47	32.44	HYG	HRE	V.S.N
11-M094	20	2004-03-31 02:16:47	32.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 02:26:47	32.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 02:36:47	32.56	HYG	HRE	V.S.N
11-M094	20	2004-03-31 02:46:47	32.56	HYG	HRE	V.S.N
11-M094	20	2004-03-31 02:56:47	32.13	HYG	HRE	V.S.N
11-M094	20	2004-03-31 03:06:47	32.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 03:16:47	32.25	HYG	HRE	V.S.N
11-M094	20	2004-03-31 03:26:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 03:36:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 03:46:47	32.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 03:56:47	32.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 04:06:47	32.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 04:16:47	32.56	HYG	HRE	V.S.N
11-M094	20	2004-03-31 04:26:47	32.56	HYG	HRE	V.S.N
11-M094	20	2004-03-31 04:36:47	32.56	HYG	HRE	V.S.N
11-M094	20	2004-03-31 04:46:47	32.63	HYG	HRE	V.S.N
11-M094	20	2004-03-31 04:56:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-31 05:06:47	32.69	HYG	HRE	V.S.N
11-M094	20	2004-03-31 05:16:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-31 05:26:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-31 05:36:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-31 05:46:47	32.75	HYG	HRE	V.S.N
11-M094	20	2004-03-31 05:56:47	32.81	HYG	HRE	V.S.N
11-M094	20	2004-03-31 06:06:47	32.81	HYG	HRE	V.S.N
11-M094	20	2004-03-31 06:16:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-31 06:26:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-31 06:36:47	32.88	HYG	HRE	V.S.N
11-M094	20	2004-03-31 06:46:47	32.94	HYG	HRE	V.S.N
11-M094	20	2004-03-31 06:56:47	32.94	HYG	HRE	V.S.N
11-M094	20	2004-03-31 07:06:47	32.94	HYG	HRE	V.S.N
11-M094	20	2004-03-31 07:16:47	33	HYG	HRE	V.S.N
11-M094	20	2004-03-31 07:26:47	33	HYG	HRE	V.S.N
11-M094	20	2004-03-31 07:36:47	33.06	HYG	HRE	V.S.N
11-M094	20	2004-03-31 07:46:47	33.06	HYG	HRE	V.S.N
11-M094	20	2004-03-31 07:56:47	33.06	HYG	HRE	V.S.N
11-M094	20	2004-03-31 08:06:47	33.06	HYG	HRE	V.S.N
11-M094	20	2004-03-31 08:16:47	33.56	HYG	HRE	V.S.N
11-M094	20	2004-03-31 08:26:47	33.88	HYG	HRE	V.S.N
11-M094	20	2004-03-31 08:36:47	33.81	HYG	HRE	V.S.N
11-M094	20	2004-03-31 08:46:47	34.63	HYG	HRE	V.S.N
11-M094	20	2004-03-31 08:56:47	38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 09:06:47	38.06	HYG	HRE	V.S.N
11-M094	20	2004-03-31 09:16:47	41.88	HYG	HRE	V.S.N
11-M094	20	2004-03-31 09:26:47	43.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 09:36:47	42.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 09:46:47	43.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 09:56:47	42.44	HYG	HRE	V.S.N
11-M094	20	2004-03-31 10:06:47	40.63	HYG	HRE	V.S.N
11-M094	20	2004-03-31 10:16:47	41.69	HYG	HRE	V.S.N
11-M094	20	2004-03-31 10:26:47	38.56	HYG	HRE	V.S.N
11-M094	20	2004-03-31 10:36:47	39.13	HYG	HRE	V.S.N
11-M094	20	2004-03-31 10:46:47	39.69	HYG	HRE	V.S.N
11-M094	20	2004-03-31 10:56:47	40.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 11:06:47	39.75	HYG	HRE	V.S.N
11-M094	20	2004-03-31 11:16:47	38.63	HYG	HRE	V.S.N
11-M094	20	2004-03-31 11:26:47	37.75	HYG	HRE	V.S.N
11-M094	20	2004-03-31 11:36:47	37.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 11:46:47	36.69	HYG	HRE	V.S.N
11-M094	20	2004-03-31 11:56:47	36.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 12:06:47	36.13	HYG	HRE	V.S.N
11-M094	20	2004-03-31 12:16:47	36.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 12:26:47	36.25	HYG	HRE	V.S.N
11-M094	20	2004-03-31 12:36:47	35.81	HYG	HRE	V.S.N
11-M094	20	2004-03-31 12:46:47	35.69	HYG	HRE	V.S.N
11-M094	20	2004-03-31 12:56:47	36	HYG	HRE	V.S.N
11-M094	20	2004-03-31 13:06:47	36.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 13:16:47	36.56	HYG	HRE	V.S.N
11-M094	20	2004-03-31 13:26:47	36.63	HYG	HRE	V.S.N
11-M094	20	2004-03-31 13:36:47	36.19	HYG	HRE	V.S.N
11-M094	20	2004-03-31 13:46:47	35.81	HYG	HRE	V.S.N
11-M094	20	2004-03-31 13:56:47	35.44	HYG	HRE	V.S.N
11-M094	20	2004-03-31 14:06:47	35.06	HYG	HRE	V.S.N
11-M094	20	2004-03-31 14:16:47	34.94	HYG	HRE	V.S.N
11-M094	20	2004-03-31 14:26:47	33.94	HYG	HRE	V.S.N
11-M094	20	2004-03-31 14:36:47	33.63	HYG	HRE	V.S.N
11-M094	20	2004-03-31 14:46:47	33.81	HYG	HRE	V.S.N
11-M094	20	2004-03-31 14:56:47	34	HYG	HRE	V.S.N
11-M094	20	2004-03-31 15:06:47	34.13	HYG	HRE	V.S.N
11-M094	20	2004-03-31 15:16:47	34.25	HYG	HRE	V.S.N
11-M094	20	2004-03-31 15:26:47	34.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 15:36:47	30.19	HYG	HRE	V.S.N
11-M094	20	2004-03-31 15:46:47	31.63	HYG	HRE	V.S.N
11-M094	20	2004-03-31 15:56:47	33.44	HYG	HRE	V.S.N
11-M094	20	2004-03-31 16:06:47	37.88	HYG	HRE	V.S.N
11-M094	20	2004-03-31 16:16:47	37.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 16:26:47	36.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 16:36:47	35.69	HYG	HRE	V.S.N
11-M094	20	2004-03-31 16:46:47	34.88	HYG	HRE	V.S.N
11-M094	20	2004-03-31 16:56:47	34.94	HYG	HRE	V.S.N
11-M094	20	2004-03-31 17:06:47	35.25	HYG	HRE	V.S.N
11-M094	20	2004-03-31 17:16:47	35.13	HYG	HRE	V.S.N
11-M094	20	2004-03-31 17:26:47	35.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 17:36:47	36.19	HYG	HRE	V.S.N
11-M094	20	2004-03-31 17:46:47	36.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 17:56:47	36.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 18:06:47	36.63	HYG	HRE	V.S.N
11-M094	20	2004-03-31 18:16:47	36.69	HYG	HRE	V.S.N
11-M094	20	2004-03-31 18:26:47	36.69	HYG	HRE	V.S.N
11-M094	20	2004-03-31 18:36:47	37	HYG	HRE	V.S.N
11-M094	20	2004-03-31 18:46:47	37	HYG	HRE	V.S.N
11-M094	20	2004-03-31 18:56:47	37.19	HYG	HRE	V.S.N
11-M094	20	2004-03-31 19:06:47	37.31	HYG	HRE	V.S.N
11-M094	20	2004-03-31 19:16:47	37.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 19:26:47	37.63	HYG	HRE	V.S.N
11-M094	20	2004-03-31 19:36:47	40.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 19:46:47	41.88	HYG	HRE	V.S.N
11-M094	20	2004-03-31 19:56:47	41.13	HYG	HRE	V.S.N
11-M094	20	2004-03-31 20:06:47	40.75	HYG	HRE	V.S.N
11-M094	20	2004-03-31 20:16:47	40.06	HYG	HRE	V.S.N
11-M094	20	2004-03-31 20:26:47	39.44	HYG	HRE	V.S.N
11-M094	20	2004-03-31 20:36:47	38.94	HYG	HRE	V.S.N
11-M094	20	2004-03-31 20:46:47	38.75	HYG	HRE	V.S.N
11-M094	20	2004-03-31 20:56:47	38.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 21:06:47	38.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 21:16:47	38.44	HYG	HRE	V.S.N
11-M094	20	2004-03-31 21:26:47	38.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 21:36:47	38.44	HYG	HRE	V.S.N
11-M094	20	2004-03-31 21:46:47	38.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 21:56:47	39.06	HYG	HRE	V.S.N
11-M094	20	2004-03-31 22:06:47	39.13	HYG	HRE	V.S.N
11-M094	20	2004-03-31 22:16:47	39	HYG	HRE	V.S.N
11-M094	20	2004-03-31 22:26:47	38.69	HYG	HRE	V.S.N
11-M094	20	2004-03-31 22:36:47	38.44	HYG	HRE	V.S.N
11-M094	20	2004-03-31 22:46:47	38.38	HYG	HRE	V.S.N
11-M094	20	2004-03-31 22:56:47	38.44	HYG	HRE	V.S.N
11-M094	20	2004-03-31 23:06:47	38.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 23:16:47	38.56	HYG	HRE	V.S.N
11-M094	20	2004-03-31 23:26:47	38.56	HYG	HRE	V.S.N
11-M094	20	2004-03-31 23:36:47	38.5	HYG	HRE	V.S.N
11-M094	20	2004-03-31 23:46:47	38.88	HYG	HRE	V.S.N
11-M094	20	2004-03-31 23:56:47	38.81	HYG	HRE	V.S.N
11-M094	20	2004-04-01 00:06:47	39	HYG	HRE	V.S.N
11-M094	20	2004-04-01 00:16:47	40.63	HYG	HRE	V.S.N
11-M094	20	2004-04-01 00:26:47	40.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 00:36:47	39.75	HYG	HRE	V.S.N
11-M094	20	2004-04-01 00:46:47	39.5	HYG	HRE	V.S.N
11-M094	20	2004-04-01 00:56:47	39.31	HYG	HRE	V.S.N
11-M094	20	2004-04-01 01:06:47	39.13	HYG	HRE	V.S.N
11-M094	20	2004-04-01 01:16:47	39	HYG	HRE	V.S.N
11-M094	20	2004-04-01 01:26:47	38.81	HYG	HRE	V.S.N
11-M094	20	2004-04-01 01:36:47	38.75	HYG	HRE	V.S.N
11-M094	20	2004-04-01 01:46:47	38.63	HYG	HRE	V.S.N
11-M094	20	2004-04-01 01:56:47	38.56	HYG	HRE	V.S.N
11-M094	20	2004-04-01 02:06:47	38.5	HYG	HRE	V.S.N
11-M094	20	2004-04-01 02:16:47	38.5	HYG	HRE	V.S.N
11-M094	20	2004-04-01 02:26:47	38.44	HYG	HRE	V.S.N
11-M094	20	2004-04-01 02:36:47	38.44	HYG	HRE	V.S.N
11-M094	20	2004-04-01 02:46:47	38.38	HYG	HRE	V.S.N
11-M094	20	2004-04-01 02:56:47	38.31	HYG	HRE	V.S.N
11-M094	20	2004-04-01 03:06:47	38.31	HYG	HRE	V.S.N
11-M094	20	2004-04-01 03:16:47	38.31	HYG	HRE	V.S.N
11-M094	20	2004-04-01 03:26:47	38.31	HYG	HRE	V.S.N
11-M094	20	2004-04-01 03:36:47	38.25	HYG	HRE	V.S.N
11-M094	20	2004-04-01 03:46:47	38.31	HYG	HRE	V.S.N
11-M094	20	2004-04-01 03:56:47	38.31	HYG	HRE	V.S.N
11-M094	20	2004-04-01 04:06:47	38.25	HYG	HRE	V.S.N
11-M094	20	2004-04-01 04:16:47	38.25	HYG	HRE	V.S.N
11-M094	20	2004-04-01 04:26:47	38.25	HYG	HRE	V.S.N
11-M094	20	2004-04-01 04:36:47	38.25	HYG	HRE	V.S.N
11-M094	20	2004-04-01 04:46:47	38.25	HYG	HRE	V.S.N
11-M094	20	2004-04-01 04:56:47	38.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 05:06:47	38.25	HYG	HRE	V.S.N
11-M094	20	2004-04-01 05:16:47	38.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 05:26:47	38.25	HYG	HRE	V.S.N
11-M094	20	2004-04-01 05:36:47	38.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 05:46:47	38.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 05:56:47	38.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 06:06:47	38.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 06:16:47	38.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 06:26:47	38.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 06:36:47	38.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 06:46:47	38.13	HYG	HRE	V.S.N
11-M094	20	2004-04-01 06:56:47	38.13	HYG	HRE	V.S.N
11-M094	20	2004-04-01 07:06:47	38.13	HYG	HRE	V.S.N
11-M094	20	2004-04-01 07:16:47	38.06	HYG	HRE	V.S.N
11-M094	20	2004-04-01 07:26:47	38.06	HYG	HRE	V.S.N
11-M094	20	2004-04-01 07:36:47	38.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 07:46:47	38.38	HYG	HRE	V.S.N
11-M094	20	2004-04-01 07:56:47	38.31	HYG	HRE	V.S.N
11-M094	20	2004-04-01 08:06:47	38.25	HYG	HRE	V.S.N
11-M094	20	2004-04-01 08:16:47	38.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 08:26:47	38.5	HYG	HRE	V.S.N
11-M094	20	2004-04-01 08:36:47	38.75	HYG	HRE	V.S.N
11-M094	20	2004-04-01 08:46:47	38.63	HYG	HRE	V.S.N
11-M094	20	2004-04-01 08:56:47	38.69	HYG	HRE	V.S.N
11-M094	20	2004-04-01 09:06:47	38.75	HYG	HRE	V.S.N
11-M094	20	2004-04-01 09:16:47	38.94	HYG	HRE	V.S.N
11-M094	20	2004-04-01 09:26:47	38.75	HYG	HRE	V.S.N
11-M094	20	2004-04-01 09:36:47	38.56	HYG	HRE	V.S.N
11-M094	20	2004-04-01 09:46:47	38.38	HYG	HRE	V.S.N
11-M094	20	2004-04-01 09:56:47	38.38	HYG	HRE	V.S.N
11-M094	20	2004-04-01 10:06:47	38.06	HYG	HRE	V.S.N
11-M094	20	2004-04-01 10:16:47	37.88	HYG	HRE	V.S.N
11-M094	20	2004-04-01 10:26:47	37.75	HYG	HRE	V.S.N
11-M094	20	2004-04-01 10:36:47	37.63	HYG	HRE	V.S.N
11-M094	20	2004-04-01 10:46:47	37.56	HYG	HRE	V.S.N
11-M094	20	2004-04-01 10:56:47	37.25	HYG	HRE	V.S.N
11-M094	20	2004-04-01 11:06:47	37.19	HYG	HRE	V.S.N
11-M094	20	2004-04-01 11:16:47	37.06	HYG	HRE	V.S.N
11-M094	20	2004-04-01 11:26:47	37.06	HYG	HRE	V.S.N
11-M094	20	2004-04-01 11:36:47	36.94	HYG	HRE	V.S.N
11-M094	20	2004-04-01 11:46:47	35.75	HYG	HRE	V.S.N
11-M094	20	2004-04-01 11:56:47	35.75	HYG	HRE	V.S.N
11-M095	11	2004-03-17 14:23:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-17 14:33:37	41	QTR	HRE	V..N
11-M095	11	2004-03-17 14:43:37	40.7	QTR	HRE	V..N
11-M095	11	2004-03-17 14:53:37	40.9	QTR	HRE	V..N
11-M095	11	2004-03-17 15:03:37	41.3	QTR	HRE	V..N
11-M095	11	2004-03-17 15:13:37	41.6	QTR	HRE	V..N
11-M095	11	2004-03-17 15:23:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-17 15:33:37	42.1	QTR	HRE	V..N
11-M095	11	2004-03-17 15:43:37	42.1	QTR	HRE	V..N
11-M095	11	2004-03-17 15:53:37	42.7	QTR	HRE	V..N
11-M095	11	2004-03-17 16:03:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-17 16:13:37	42.3	QTR	HRE	V..N
11-M095	11	2004-03-17 16:23:37	42.3	QTR	HRE	V..N
11-M095	11	2004-03-17 16:33:37	42	QTR	HRE	V..N
11-M095	11	2004-03-17 16:43:37	42.1	QTR	HRE	V..N
11-M095	11	2004-03-17 16:53:37	42	QTR	HRE	V..N
11-M095	11	2004-03-17 17:03:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-17 17:13:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-17 17:23:37	41.2	QTR	HRE	V..N
11-M095	11	2004-03-17 17:33:37	40.8	QTR	HRE	V..N
11-M095	11	2004-03-17 17:43:37	40.8	QTR	HRE	V..N
11-M095	11	2004-03-17 17:53:37	40.9	QTR	HRE	V..N
11-M095	11	2004-03-17 18:03:37	39.9	QTR	HRE	V..N
11-M095	11	2004-03-17 18:13:37	38.9	QTR	HRE	V..N
11-M095	11	2004-03-17 18:23:37	38.9	QTR	HRE	V..N
11-M095	11	2004-03-17 18:33:37	39.3	QTR	HRE	V..N
11-M095	11	2004-03-17 18:43:37	39.1	QTR	HRE	V..N
11-M095	11	2004-03-17 18:53:37	39.4	QTR	HRE	V..N
11-M095	11	2004-03-17 19:03:37	40.1	QTR	HRE	V..N
11-M095	11	2004-03-17 19:13:37	40.3	QTR	HRE	V..N
11-M095	11	2004-03-17 19:23:37	40.5	QTR	HRE	V..N
11-M095	11	2004-03-17 19:33:37	40.9	QTR	HRE	V..N
11-M095	11	2004-03-17 19:43:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-17 19:53:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-17 20:03:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-17 20:13:37	45.2	QTR	HRE	V..N
11-M095	11	2004-03-17 20:23:37	45.5	QTR	HRE	V..N
11-M095	11	2004-03-17 20:33:37	46.1	QTR	HRE	V..N
11-M095	11	2004-03-17 20:43:37	46.5	QTR	HRE	V..N
11-M095	11	2004-03-17 20:53:37	46.8	QTR	HRE	V..N
11-M095	11	2004-03-17 21:03:37	47.3	QTR	HRE	V..N
11-M095	11	2004-03-17 21:13:37	48.1	QTR	HRE	V..N
11-M095	11	2004-03-17 21:23:37	49.3	QTR	HRE	V..N
11-M095	11	2004-03-17 21:33:37	48.9	QTR	HRE	V..N
11-M095	11	2004-03-17 21:43:37	49	QTR	HRE	V..N
11-M095	11	2004-03-17 21:53:37	47.7	QTR	HRE	V..N
11-M095	11	2004-03-17 22:03:37	46.4	QTR	HRE	V..N
11-M095	11	2004-03-17 22:13:37	45.8	QTR	HRE	V..N
11-M095	11	2004-03-17 22:23:37	45.3	QTR	HRE	V..N
11-M095	11	2004-03-17 22:33:37	44.8	QTR	HRE	V..N
11-M095	11	2004-03-17 22:43:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-17 22:53:37	44.4	QTR	HRE	V..N
11-M095	11	2004-03-17 23:03:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-17 23:13:37	44.8	QTR	HRE	V..N
11-M095	11	2004-03-17 23:23:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-17 23:33:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-17 23:43:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-17 23:53:37	44	QTR	HRE	V..N
11-M095	11	2004-03-18 00:03:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-18 00:13:37	43.7	QTR	HRE	V..N
11-M095	11	2004-03-18 00:23:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-18 00:33:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-18 00:43:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-18 00:53:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-18 01:03:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-18 01:13:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-18 01:23:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-18 01:33:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-18 01:43:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-18 01:53:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-18 02:03:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-18 02:13:37	44	QTR	HRE	V..N
11-M095	11	2004-03-18 02:23:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-18 02:33:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-18 02:43:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-18 02:53:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-18 03:03:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-18 03:13:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-18 03:23:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-18 03:33:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-18 03:43:37	42.6	QTR	HRE	V..N
11-M095	11	2004-03-18 03:53:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-18 04:03:37	42.5	QTR	HRE	V..N
11-M095	11	2004-03-18 04:13:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-18 04:23:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-18 04:33:37	42.5	QTR	HRE	V..N
11-M095	11	2004-03-18 04:43:37	42.5	QTR	HRE	V..N
11-M095	11	2004-03-18 04:53:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-18 05:03:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-18 05:13:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-18 05:23:37	43	QTR	HRE	V..N
11-M095	11	2004-03-18 05:33:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-18 05:43:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-18 05:53:37	43	QTR	HRE	V..N
11-M095	11	2004-03-18 06:03:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-18 06:13:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-18 06:23:37	44	QTR	HRE	V..N
11-M095	11	2004-03-18 06:33:37	42.3	QTR	HRE	V..N
11-M095	11	2004-03-18 06:43:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-18 06:53:37	42.1	QTR	HRE	V..N
11-M095	11	2004-03-18 07:03:37	42	QTR	HRE	V..N
11-M095	11	2004-03-18 07:13:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-18 07:23:37	42.6	QTR	HRE	V..N
11-M095	11	2004-03-18 07:33:37	42.6	QTR	HRE	V..N
11-M095	11	2004-03-18 07:43:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-18 07:53:37	46.6	QTR	HRE	V..N
11-M095	11	2004-03-18 08:03:37	49.1	QTR	HRE	V..N
11-M095	11	2004-03-18 08:13:37	49.9	QTR	HRE	V..N
11-M095	11	2004-03-18 08:23:37	49.6	QTR	HRE	V..N
11-M095	11	2004-03-18 08:33:37	49	QTR	HRE	V..N
11-M095	11	2004-03-18 08:43:37	47.6	QTR	HRE	V..N
11-M095	11	2004-03-18 08:53:37	46.7	QTR	HRE	V..N
11-M095	11	2004-03-18 09:03:37	46.2	QTR	HRE	V..N
11-M095	11	2004-03-18 09:13:37	45.7	QTR	HRE	V..N
11-M095	11	2004-03-18 09:23:37	45.4	QTR	HRE	V..N
11-M095	11	2004-03-18 09:33:37	45	QTR	HRE	V..N
11-M095	11	2004-03-18 09:43:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-18 09:53:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-18 10:03:37	44	QTR	HRE	V..N
11-M095	11	2004-03-18 10:13:37	44	QTR	HRE	V..N
11-M095	11	2004-03-18 10:23:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-18 10:33:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-18 10:43:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-18 10:53:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-18 11:03:37	42.5	QTR	HRE	V..N
11-M095	11	2004-03-18 11:13:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-18 11:23:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-18 11:33:37	42.7	QTR	HRE	V..N
11-M095	11	2004-03-18 11:43:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-18 11:53:37	42.7	QTR	HRE	V..N
11-M095	11	2004-03-18 12:03:37	44	QTR	HRE	V..N
11-M095	11	2004-03-18 12:13:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-18 12:23:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-18 12:33:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-18 12:43:37	43.7	QTR	HRE	V..N
11-M095	11	2004-03-18 12:53:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-18 13:03:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-18 13:13:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-18 13:23:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-18 13:33:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-18 13:43:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-18 13:53:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-18 14:03:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-18 14:13:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-18 14:23:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-18 14:33:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-18 14:43:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-18 14:53:37	42.7	QTR	HRE	V..N
11-M095	11	2004-03-18 15:03:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-18 15:13:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-18 15:23:37	42.3	QTR	HRE	V..N
11-M095	11	2004-03-18 15:33:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-18 15:43:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-18 15:53:37	43.7	QTR	HRE	V..N
11-M095	11	2004-03-18 16:03:37	43.5	QTR	HRE	V..N
11-M095	11	2004-03-18 16:13:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-18 16:23:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-18 16:33:37	45.5	QTR	HRE	V..N
11-M095	11	2004-03-18 16:43:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-18 16:53:37	45.1	QTR	HRE	V..N
11-M095	11	2004-03-18 17:03:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-18 17:13:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-18 17:23:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-18 17:33:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-18 17:43:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-18 17:53:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-18 18:03:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-18 18:13:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-18 18:23:37	43.5	QTR	HRE	V..N
11-M095	11	2004-03-18 18:33:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-18 18:43:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-18 18:53:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-18 19:03:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-18 19:13:37	42.6	QTR	HRE	V..N
11-M095	11	2004-03-18 19:23:37	43.5	QTR	HRE	V..N
11-M095	11	2004-03-18 19:33:37	42.6	QTR	HRE	V..N
11-M095	11	2004-03-18 19:43:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-18 19:53:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-18 20:03:37	45.6	QTR	HRE	V..N
11-M095	11	2004-03-18 20:13:37	45.8	QTR	HRE	V..N
11-M095	11	2004-03-18 20:23:37	46.3	QTR	HRE	V..N
11-M095	11	2004-03-18 20:33:37	46.3	QTR	HRE	V..N
11-M095	11	2004-03-18 20:43:37	46.3	QTR	HRE	V..N
11-M095	11	2004-03-18 20:53:37	46.3	QTR	HRE	V..N
11-M095	11	2004-03-18 21:03:37	46.4	QTR	HRE	V..N
11-M095	11	2004-03-18 21:13:37	46.3	QTR	HRE	V..N
11-M095	11	2004-03-18 21:23:37	46.1	QTR	HRE	V..N
11-M095	11	2004-03-18 21:33:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-18 21:43:37	45.7	QTR	HRE	V..N
11-M095	11	2004-03-18 21:53:37	45.3	QTR	HRE	V..N
11-M095	11	2004-03-18 22:03:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-18 22:13:37	46.3	QTR	HRE	V..N
11-M095	11	2004-03-18 22:23:37	45.6	QTR	HRE	V..N
11-M095	11	2004-03-18 22:33:37	45.2	QTR	HRE	V..N
11-M095	11	2004-03-18 22:43:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-18 22:53:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-18 23:03:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-18 23:13:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-18 23:23:37	45.2	QTR	HRE	V..N
11-M095	11	2004-03-18 23:33:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-18 23:43:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-18 23:53:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-19 00:03:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-19 00:13:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-19 00:23:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-19 00:33:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-19 00:43:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-19 00:53:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-19 01:03:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-19 01:13:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-19 01:23:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-19 01:33:37	44.9	QTR	HRE	V..N
11-M095	11	2004-03-19 01:43:37	45.3	QTR	HRE	V..N
11-M095	11	2004-03-19 01:53:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-19 02:03:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-19 02:13:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-19 02:23:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-19 02:33:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-19 02:43:37	45.4	QTR	HRE	V..N
11-M095	11	2004-03-19 02:53:37	46.1	QTR	HRE	V..N
11-M095	11	2004-03-19 03:03:37	46.5	QTR	HRE	V..N
11-M095	11	2004-03-19 03:13:37	47	QTR	HRE	V..N
11-M095	11	2004-03-19 03:23:37	46.7	QTR	HRE	V..N
11-M095	11	2004-03-19 03:33:37	45.8	QTR	HRE	V..N
11-M095	11	2004-03-19 03:43:37	45.4	QTR	HRE	V..N
11-M095	11	2004-03-19 03:53:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-19 04:03:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-19 04:13:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-19 04:23:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-19 04:33:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-19 04:43:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-19 04:53:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-19 05:03:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-19 05:13:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-19 05:23:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-19 05:33:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-19 05:43:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-19 05:53:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-19 06:03:37	44.4	QTR	HRE	V..N
11-M095	11	2004-03-19 06:13:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-19 06:23:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-19 06:33:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-19 06:43:37	43	QTR	HRE	V..N
11-M095	11	2004-03-19 06:53:37	43	QTR	HRE	V..N
11-M095	11	2004-03-19 07:03:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-19 07:13:37	47.1	QTR	HRE	V..N
11-M095	11	2004-03-19 07:23:37	48.6	QTR	HRE	V..N
11-M095	11	2004-03-19 07:33:37	47.8	QTR	HRE	V..N
11-M095	11	2004-03-19 07:43:37	45.8	QTR	HRE	V..N
11-M095	11	2004-03-19 07:53:37	45.3	QTR	HRE	V..N
11-M095	11	2004-03-19 08:03:37	44.9	QTR	HRE	V..N
11-M095	11	2004-03-19 08:13:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-19 08:23:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-19 08:33:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-19 08:43:37	45	QTR	HRE	V..N
11-M095	11	2004-03-19 08:53:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-19 09:03:37	47	QTR	HRE	V..N
11-M095	11	2004-03-19 09:13:37	47.4	QTR	HRE	V..N
11-M095	11	2004-03-19 09:23:37	47.4	QTR	HRE	V..N
11-M095	11	2004-03-19 09:33:37	47	QTR	HRE	V..N
11-M095	11	2004-03-19 09:43:37	46.4	QTR	HRE	V..N
11-M095	11	2004-03-19 09:53:37	46.1	QTR	HRE	V..N
11-M095	11	2004-03-19 10:03:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-19 10:13:37	45.8	QTR	HRE	V..N
11-M095	11	2004-03-19 10:23:37	45.5	QTR	HRE	V..N
11-M095	11	2004-03-19 10:33:37	45.5	QTR	HRE	V..N
11-M095	11	2004-03-19 10:43:37	45.3	QTR	HRE	V..N
11-M095	11	2004-03-19 10:53:37	45.1	QTR	HRE	V..N
11-M095	11	2004-03-19 11:03:37	45.1	QTR	HRE	V..N
11-M095	11	2004-03-19 11:13:37	45.1	QTR	HRE	V..N
11-M095	11	2004-03-19 11:23:37	45	QTR	HRE	V..N
11-M095	11	2004-03-19 11:33:37	45	QTR	HRE	V..N
11-M095	11	2004-03-19 11:43:37	45	QTR	HRE	V..N
11-M095	11	2004-03-19 11:53:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-19 12:03:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-19 12:13:37	43.5	QTR	HRE	V..N
11-M095	11	2004-03-19 12:23:37	43.7	QTR	HRE	V..N
11-M095	11	2004-03-19 12:33:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-19 12:43:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-19 12:53:37	44	QTR	HRE	V..N
11-M095	11	2004-03-19 13:03:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-19 13:13:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-19 13:23:37	43.7	QTR	HRE	V..N
11-M095	11	2004-03-19 13:33:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-19 13:43:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-19 13:53:37	43.7	QTR	HRE	V..N
11-M095	11	2004-03-19 14:03:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-19 14:13:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-19 14:23:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-19 14:33:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-19 14:43:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-19 14:53:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-19 15:03:37	42.3	QTR	HRE	V..N
11-M095	11	2004-03-19 15:13:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-19 15:23:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-19 15:33:37	42.2	QTR	HRE	V..N
11-M095	11	2004-03-19 15:43:37	42.1	QTR	HRE	V..N
11-M095	11	2004-03-19 15:53:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-19 16:03:37	41.8	QTR	HRE	V..N
11-M095	11	2004-03-19 16:13:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-19 16:23:37	42.3	QTR	HRE	V..N
11-M095	11	2004-03-19 16:33:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-19 16:43:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-19 16:53:37	42.3	QTR	HRE	V..N
11-M095	11	2004-03-19 17:03:37	42.3	QTR	HRE	V..N
11-M095	11	2004-03-19 17:13:37	42.3	QTR	HRE	V..N
11-M095	11	2004-03-19 17:23:37	42.6	QTR	HRE	V..N
11-M095	11	2004-03-19 17:33:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-19 17:43:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-19 17:53:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-19 18:03:37	42.7	QTR	HRE	V..N
11-M095	11	2004-03-19 18:13:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-19 18:23:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-19 18:33:37	43	QTR	HRE	V..N
11-M095	11	2004-03-19 18:43:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-19 18:53:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-19 19:03:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-19 19:13:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-19 19:23:37	43	QTR	HRE	V..N
11-M095	11	2004-03-19 19:33:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-19 19:43:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-19 19:53:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-19 20:03:37	43.5	QTR	HRE	V..N
11-M095	11	2004-03-19 20:13:37	43.5	QTR	HRE	V..N
11-M095	11	2004-03-19 20:23:37	43.5	QTR	HRE	V..N
11-M095	11	2004-03-19 20:33:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-19 20:43:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-19 20:53:37	44	QTR	HRE	V..N
11-M095	11	2004-03-19 21:03:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-19 21:13:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-19 21:23:37	44.4	QTR	HRE	V..N
11-M095	11	2004-03-19 21:33:37	44.4	QTR	HRE	V..N
11-M095	11	2004-03-19 21:43:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-19 21:53:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-19 22:03:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-19 22:13:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-19 22:23:37	45.1	QTR	HRE	V..N
11-M095	11	2004-03-19 22:33:37	45.7	QTR	HRE	V..N
11-M095	11	2004-03-19 22:43:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-19 22:53:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-19 23:03:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-19 23:13:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-19 23:23:37	46	QTR	HRE	V..N
11-M095	11	2004-03-19 23:33:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-19 23:43:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-19 23:53:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-20 00:03:37	46.3	QTR	HRE	V..N
11-M095	11	2004-03-20 00:13:37	46.6	QTR	HRE	V..N
11-M095	11	2004-03-20 00:23:37	46.8	QTR	HRE	V..N
11-M095	11	2004-03-20 00:33:37	47.1	QTR	HRE	V..N
11-M095	11	2004-03-20 00:43:37	47.3	QTR	HRE	V..N
11-M095	11	2004-03-20 00:53:37	47.5	QTR	HRE	V..N
11-M095	11	2004-03-20 01:03:37	47.4	QTR	HRE	V..N
11-M095	11	2004-03-20 01:13:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-20 01:23:37	46.9	QTR	HRE	V..N
11-M095	11	2004-03-20 01:33:37	46.9	QTR	HRE	V..N
11-M095	11	2004-03-20 01:43:37	47	QTR	HRE	V..N
11-M095	11	2004-03-20 01:53:37	47.6	QTR	HRE	V..N
11-M095	11	2004-03-20 02:03:37	48.3	QTR	HRE	V..N
11-M095	11	2004-03-20 02:13:37	48.4	QTR	HRE	V..N
11-M095	11	2004-03-20 02:23:37	48.6	QTR	HRE	V..N
11-M095	11	2004-03-20 02:33:37	49	QTR	HRE	V..N
11-M095	11	2004-03-20 02:43:37	49	QTR	HRE	V..N
11-M095	11	2004-03-20 02:53:37	49.5	QTR	HRE	V..N
11-M095	11	2004-03-20 03:03:37	49.5	QTR	HRE	V..N
11-M095	11	2004-03-20 03:13:37	49.8	QTR	HRE	V..N
11-M095	11	2004-03-20 03:23:37	50	QTR	HRE	V..N
11-M095	11	2004-03-20 03:33:37	49.9	QTR	HRE	V..N
11-M095	11	2004-03-20 03:43:37	49.8	QTR	HRE	V..N
11-M095	11	2004-03-20 03:53:37	49.8	QTR	HRE	V..N
11-M095	11	2004-03-20 04:03:37	49.9	QTR	HRE	V..N
11-M095	11	2004-03-20 04:13:37	49.9	QTR	HRE	V..N
11-M095	11	2004-03-20 04:23:37	50.3	QTR	HRE	V..N
11-M095	11	2004-03-20 04:33:37	50.3	QTR	HRE	V..N
11-M095	11	2004-03-20 04:43:37	50.3	QTR	HRE	V..N
11-M095	11	2004-03-20 04:53:37	50.7	QTR	HRE	V..N
11-M095	11	2004-03-20 05:03:37	51.2	QTR	HRE	V..N
11-M095	11	2004-03-20 05:13:37	51.2	QTR	HRE	V..N
11-M095	11	2004-03-20 05:23:37	51	QTR	HRE	V..N
11-M095	11	2004-03-20 05:33:37	50.8	QTR	HRE	V..N
11-M095	11	2004-03-20 05:43:37	50.7	QTR	HRE	V..N
11-M095	11	2004-03-20 05:53:37	50.1	QTR	HRE	V..N
11-M095	11	2004-03-20 06:03:37	50.3	QTR	HRE	V..N
11-M095	11	2004-03-20 06:13:37	49.8	QTR	HRE	V..N
11-M095	11	2004-03-20 06:23:37	49.3	QTR	HRE	V..N
11-M095	11	2004-03-20 06:33:37	48.7	QTR	HRE	V..N
11-M095	11	2004-03-20 06:43:37	48.4	QTR	HRE	V..N
11-M095	11	2004-03-20 06:53:37	48.8	QTR	HRE	V..N
11-M095	11	2004-03-20 07:03:37	48.7	QTR	HRE	V..N
11-M095	11	2004-03-20 07:13:37	48.6	QTR	HRE	V..N
11-M095	11	2004-03-20 07:23:37	48.6	QTR	HRE	V..N
11-M095	11	2004-03-20 07:33:37	56.9	QTR	HRE	V..N
11-M095	11	2004-03-20 07:43:37	54.6	QTR	HRE	V..N
11-M095	11	2004-03-20 07:53:37	52	QTR	HRE	V..N
11-M095	11	2004-03-20 08:03:37	51	QTR	HRE	V..N
11-M095	11	2004-03-20 08:13:37	50.5	QTR	HRE	V..N
11-M095	11	2004-03-20 08:23:37	50.1	QTR	HRE	V..N
11-M095	11	2004-03-20 08:33:37	50.9	QTR	HRE	V..N
11-M095	11	2004-03-20 08:43:37	48.8	QTR	HRE	V..N
11-M095	11	2004-03-20 08:53:37	49.8	QTR	HRE	V..N
11-M095	11	2004-03-20 09:03:37	50.3	QTR	HRE	V..N
11-M095	11	2004-03-20 09:13:37	50.7	QTR	HRE	V..N
11-M095	11	2004-03-20 09:23:37	51.6	QTR	HRE	V..N
11-M095	11	2004-03-20 09:33:37	52.4	QTR	HRE	V..N
11-M095	11	2004-03-20 09:43:37	52.3	QTR	HRE	V..N
11-M095	11	2004-03-20 09:53:37	52.2	QTR	HRE	V..N
11-M095	11	2004-03-20 10:03:37	51.6	QTR	HRE	V..N
11-M095	11	2004-03-20 10:13:37	51.5	QTR	HRE	V..N
11-M095	11	2004-03-20 10:23:37	50	QTR	HRE	V..N
11-M095	11	2004-03-20 10:33:37	49.4	QTR	HRE	V..N
11-M095	11	2004-03-20 10:43:37	49.1	QTR	HRE	V..N
11-M095	11	2004-03-20 10:53:37	49	QTR	HRE	V..N
11-M095	11	2004-03-20 11:03:37	49	QTR	HRE	V..N
11-M095	11	2004-03-20 11:13:37	48.8	QTR	HRE	V..N
11-M095	11	2004-03-20 11:23:37	48.9	QTR	HRE	V..N
11-M095	11	2004-03-20 11:33:37	48.8	QTR	HRE	V..N
11-M095	11	2004-03-20 11:43:37	48.9	QTR	HRE	V..N
11-M095	11	2004-03-20 11:53:37	49	QTR	HRE	V..N
11-M095	11	2004-03-20 12:03:37	48.9	QTR	HRE	V..N
11-M095	11	2004-03-20 12:13:37	48.7	QTR	HRE	V..N
11-M095	11	2004-03-20 12:23:37	48.4	QTR	HRE	V..N
11-M095	11	2004-03-20 12:33:37	48.3	QTR	HRE	V..N
11-M095	11	2004-03-20 12:43:37	48	QTR	HRE	V..N
11-M095	11	2004-03-20 12:53:37	47.7	QTR	HRE	V..N
11-M095	11	2004-03-20 13:03:37	47.7	QTR	HRE	V..N
11-M095	11	2004-03-20 13:13:37	48.5	QTR	HRE	V..N
11-M095	11	2004-03-20 13:23:37	48.2	QTR	HRE	V..N
11-M095	11	2004-03-20 13:33:37	47.9	QTR	HRE	V..N
11-M095	11	2004-03-20 13:43:37	47.6	QTR	HRE	V..N
11-M095	11	2004-03-20 13:53:37	47.4	QTR	HRE	V..N
11-M095	11	2004-03-20 14:03:37	47.3	QTR	HRE	V..N
11-M095	11	2004-03-20 14:13:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-20 14:23:37	47.1	QTR	HRE	V..N
11-M095	11	2004-03-20 14:33:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-20 14:43:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-20 14:53:37	47.1	QTR	HRE	V..N
11-M095	11	2004-03-20 15:03:37	47.1	QTR	HRE	V..N
11-M095	11	2004-03-20 15:13:37	47.1	QTR	HRE	V..N
11-M095	11	2004-03-20 15:23:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-20 15:33:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-20 15:43:37	48.2	QTR	HRE	V..N
11-M095	11	2004-03-20 15:53:37	51.6	QTR	HRE	V..N
11-M095	11	2004-03-20 16:03:37	53.1	QTR	HRE	V..N
11-M095	11	2004-03-20 16:13:37	54.5	QTR	HRE	V..N
11-M095	11	2004-03-20 16:23:37	55.6	QTR	HRE	V..N
11-M095	11	2004-03-20 16:33:37	56.7	QTR	HRE	V..N
11-M095	11	2004-03-20 16:43:37	56.9	QTR	HRE	V..N
11-M095	11	2004-03-20 16:53:37	57.1	QTR	HRE	V..N
11-M095	11	2004-03-20 17:03:37	57.2	QTR	HRE	V..N
11-M095	11	2004-03-20 17:13:37	57	QTR	HRE	V..N
11-M095	11	2004-03-20 17:23:37	56.6	QTR	HRE	V..N
11-M095	11	2004-03-20 17:33:37	56.9	QTR	HRE	V..N
11-M095	11	2004-03-20 17:43:37	54.9	QTR	HRE	V..N
11-M095	11	2004-03-20 17:53:37	53	QTR	HRE	V..N
11-M095	11	2004-03-20 18:03:37	51.9	QTR	HRE	V..N
11-M095	11	2004-03-20 18:13:37	51.3	QTR	HRE	V..N
11-M095	11	2004-03-20 18:23:37	50.9	QTR	HRE	V..N
11-M095	11	2004-03-20 18:33:37	50.6	QTR	HRE	V..N
11-M095	11	2004-03-20 18:43:37	50.2	QTR	HRE	V..N
11-M095	11	2004-03-20 18:53:37	50	QTR	HRE	V..N
11-M095	11	2004-03-20 19:03:37	49.8	QTR	HRE	V..N
11-M095	11	2004-03-20 19:13:37	49.5	QTR	HRE	V..N
11-M095	11	2004-03-20 19:23:37	49.5	QTR	HRE	V..N
11-M095	11	2004-03-20 19:33:37	49.4	QTR	HRE	V..N
11-M095	11	2004-03-20 19:43:37	49.3	QTR	HRE	V..N
11-M095	11	2004-03-20 19:53:37	49.1	QTR	HRE	V..N
11-M095	11	2004-03-20 20:03:37	49	QTR	HRE	V..N
11-M095	11	2004-03-20 20:13:37	48.7	QTR	HRE	V..N
11-M095	11	2004-03-20 20:23:37	48.6	QTR	HRE	V..N
11-M095	11	2004-03-20 20:33:37	48.6	QTR	HRE	V..N
11-M095	11	2004-03-20 20:43:37	48.6	QTR	HRE	V..N
11-M095	11	2004-03-20 20:53:37	48.8	QTR	HRE	V..N
11-M095	11	2004-03-20 21:03:37	49.4	QTR	HRE	V..N
11-M095	11	2004-03-20 21:13:37	49.4	QTR	HRE	V..N
11-M095	11	2004-03-20 21:23:37	49.4	QTR	HRE	V..N
11-M095	11	2004-03-20 21:33:37	49.3	QTR	HRE	V..N
11-M095	11	2004-03-20 21:43:37	49.3	QTR	HRE	V..N
11-M095	11	2004-03-20 21:53:37	49.1	QTR	HRE	V..N
11-M095	11	2004-03-20 22:03:37	49	QTR	HRE	V..N
11-M095	11	2004-03-20 22:13:37	48.9	QTR	HRE	V..N
11-M095	11	2004-03-20 22:23:37	48.8	QTR	HRE	V..N
11-M095	11	2004-03-20 22:33:37	48.7	QTR	HRE	V..N
11-M095	11	2004-03-20 22:43:37	48.6	QTR	HRE	V..N
11-M095	11	2004-03-20 22:53:37	48.6	QTR	HRE	V..N
11-M095	11	2004-03-20 23:03:37	48.5	QTR	HRE	V..N
11-M095	11	2004-03-20 23:13:37	48.3	QTR	HRE	V..N
11-M095	11	2004-03-20 23:23:37	48.4	QTR	HRE	V..N
11-M095	11	2004-03-20 23:33:37	48.2	QTR	HRE	V..N
11-M095	11	2004-03-20 23:43:37	48.2	QTR	HRE	V..N
11-M095	11	2004-03-20 23:53:37	48.1	QTR	HRE	V..N
11-M095	11	2004-03-21 00:03:37	48	QTR	HRE	V..N
11-M095	11	2004-03-21 00:13:37	48.1	QTR	HRE	V..N
11-M095	11	2004-03-21 00:23:37	48	QTR	HRE	V..N
11-M095	11	2004-03-21 00:33:37	48.1	QTR	HRE	V..N
11-M095	11	2004-03-21 00:43:37	48.4	QTR	HRE	V..N
11-M095	11	2004-03-21 00:53:37	48.2	QTR	HRE	V..N
11-M095	11	2004-03-21 01:03:37	48.1	QTR	HRE	V..N
11-M095	11	2004-03-21 01:13:37	48.7	QTR	HRE	V..N
11-M095	11	2004-03-21 01:23:37	49.1	QTR	HRE	V..N
11-M095	11	2004-03-21 01:33:37	49	QTR	HRE	V..N
11-M095	11	2004-03-21 01:43:37	49	QTR	HRE	V..N
11-M095	11	2004-03-21 01:53:37	48.9	QTR	HRE	V..N
11-M095	11	2004-03-21 02:03:37	48.8	QTR	HRE	V..N
11-M095	11	2004-03-21 02:13:37	48.7	QTR	HRE	V..N
11-M095	11	2004-03-21 02:23:37	48.8	QTR	HRE	V..N
11-M095	11	2004-03-21 02:33:37	48.9	QTR	HRE	V..N
11-M095	11	2004-03-21 02:43:37	49	QTR	HRE	V..N
11-M095	11	2004-03-21 02:53:37	48.9	QTR	HRE	V..N
11-M095	11	2004-03-21 03:03:37	49	QTR	HRE	V..N
11-M095	11	2004-03-21 03:13:37	49.1	QTR	HRE	V..N
11-M095	11	2004-03-21 03:23:37	49.2	QTR	HRE	V..N
11-M095	11	2004-03-21 03:33:37	49.4	QTR	HRE	V..N
11-M095	11	2004-03-21 03:43:37	49.8	QTR	HRE	V..N
11-M095	11	2004-03-21 03:53:37	50.5	QTR	HRE	V..N
11-M095	11	2004-03-21 04:03:37	50.4	QTR	HRE	V..N
11-M095	11	2004-03-21 04:13:37	50.4	QTR	HRE	V..N
11-M095	11	2004-03-21 04:23:37	50.5	QTR	HRE	V..N
11-M095	11	2004-03-21 04:33:37	50.4	QTR	HRE	V..N
11-M095	11	2004-03-21 04:43:37	50.4	QTR	HRE	V..N
11-M095	11	2004-03-21 04:53:37	50.3	QTR	HRE	V..N
11-M095	11	2004-03-21 05:03:37	50.6	QTR	HRE	V..N
11-M095	11	2004-03-21 05:13:37	50.9	QTR	HRE	V..N
11-M095	11	2004-03-21 05:23:37	50.9	QTR	HRE	V..N
11-M095	11	2004-03-21 05:33:37	50.9	QTR	HRE	V..N
11-M095	11	2004-03-21 05:43:37	51.1	QTR	HRE	V..N
11-M095	11	2004-03-21 05:53:37	51.2	QTR	HRE	V..N
11-M095	11	2004-03-21 06:03:37	51.5	QTR	HRE	V..N
11-M095	11	2004-03-21 06:13:37	51.3	QTR	HRE	V..N
11-M095	11	2004-03-21 06:23:37	51.1	QTR	HRE	V..N
11-M095	11	2004-03-21 06:33:37	50.4	QTR	HRE	V..N
11-M095	11	2004-03-21 06:43:37	50	QTR	HRE	V..N
11-M095	11	2004-03-21 06:53:37	49.9	QTR	HRE	V..N
11-M095	11	2004-03-21 07:03:37	49.7	QTR	HRE	V..N
11-M095	11	2004-03-21 07:13:37	48.9	QTR	HRE	V..N
11-M095	11	2004-03-21 07:23:37	48.3	QTR	HRE	V..N
11-M095	11	2004-03-21 07:33:37	48.1	QTR	HRE	V..N
11-M095	11	2004-03-21 07:43:37	48.3	QTR	HRE	V..N
11-M095	11	2004-03-21 07:53:37	47.8	QTR	HRE	V..N
11-M095	11	2004-03-21 08:03:37	47.4	QTR	HRE	V..N
11-M095	11	2004-03-21 08:13:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-21 08:23:37	47.1	QTR	HRE	V..N
11-M095	11	2004-03-21 08:33:37	47.1	QTR	HRE	V..N
11-M095	11	2004-03-21 08:43:37	47	QTR	HRE	V..N
11-M095	11	2004-03-21 08:53:37	47	QTR	HRE	V..N
11-M095	11	2004-03-21 09:03:37	46.7	QTR	HRE	V..N
11-M095	11	2004-03-21 09:13:37	46.6	QTR	HRE	V..N
11-M095	11	2004-03-21 09:23:37	45.1	QTR	HRE	V..N
11-M095	11	2004-03-21 09:33:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-21 09:43:37	47.6	QTR	HRE	V..N
11-M095	11	2004-03-21 09:53:37	46.9	QTR	HRE	V..N
11-M095	11	2004-03-21 10:03:37	46.5	QTR	HRE	V..N
11-M095	11	2004-03-21 10:13:37	46.4	QTR	HRE	V..N
11-M095	11	2004-03-21 10:23:37	46.3	QTR	HRE	V..N
11-M095	11	2004-03-21 10:33:37	46.6	QTR	HRE	V..N
11-M095	11	2004-03-21 10:43:37	45.4	QTR	HRE	V..N
11-M095	11	2004-03-21 10:53:37	45.7	QTR	HRE	V..N
11-M095	11	2004-03-21 11:03:37	45.2	QTR	HRE	V..N
11-M095	11	2004-03-21 11:13:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-21 11:23:37	44.4	QTR	HRE	V..N
11-M095	11	2004-03-21 11:33:37	43.5	QTR	HRE	V..N
11-M095	11	2004-03-21 11:43:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-21 11:53:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-21 12:03:37	43.7	QTR	HRE	V..N
11-M095	11	2004-03-21 12:13:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-21 12:23:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-21 12:33:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-21 12:43:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-21 12:53:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-21 13:03:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-21 13:13:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-21 13:23:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-21 13:33:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-21 13:43:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-21 13:53:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-21 14:03:37	44.4	QTR	HRE	V..N
11-M095	11	2004-03-21 14:13:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-21 14:23:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-21 14:33:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-21 14:43:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-21 14:53:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-21 15:03:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-21 15:13:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-21 15:23:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-21 15:33:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-21 15:43:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-21 15:53:37	44.8	QTR	HRE	V..N
11-M095	11	2004-03-21 16:03:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-21 16:13:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-21 16:23:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-21 16:33:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-21 16:43:37	43	QTR	HRE	V..N
11-M095	11	2004-03-21 16:53:37	42.2	QTR	HRE	V..N
11-M095	11	2004-03-21 17:03:37	42	QTR	HRE	V..N
11-M095	11	2004-03-21 17:13:37	42.8	QTR	HRE	V..N
11-M095	11	2004-03-21 17:23:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-21 17:33:37	43.5	QTR	HRE	V..N
11-M095	11	2004-03-21 17:43:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-21 17:53:37	43	QTR	HRE	V..N
11-M095	11	2004-03-21 18:03:37	43	QTR	HRE	V..N
11-M095	11	2004-03-21 18:13:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-21 18:23:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-21 18:33:37	44.4	QTR	HRE	V..N
11-M095	11	2004-03-21 18:43:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-21 18:53:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-21 19:03:37	44	QTR	HRE	V..N
11-M095	11	2004-03-21 19:13:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-21 19:23:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-21 19:33:37	44.8	QTR	HRE	V..N
11-M095	11	2004-03-21 19:43:37	45.3	QTR	HRE	V..N
11-M095	11	2004-03-21 19:53:37	45.3	QTR	HRE	V..N
11-M095	11	2004-03-21 20:03:37	45.3	QTR	HRE	V..N
11-M095	11	2004-03-21 20:13:37	45.2	QTR	HRE	V..N
11-M095	11	2004-03-21 20:23:37	45.4	QTR	HRE	V..N
11-M095	11	2004-03-21 20:33:37	45.4	QTR	HRE	V..N
11-M095	11	2004-03-21 20:43:37	45.6	QTR	HRE	V..N
11-M095	11	2004-03-21 20:53:37	46.5	QTR	HRE	V..N
11-M095	11	2004-03-21 21:03:37	45.6	QTR	HRE	V..N
11-M095	11	2004-03-21 21:13:37	45.1	QTR	HRE	V..N
11-M095	11	2004-03-21 21:23:37	44.8	QTR	HRE	V..N
11-M095	11	2004-03-21 21:33:37	44.9	QTR	HRE	V..N
11-M095	11	2004-03-21 21:43:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-21 21:53:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-21 22:03:37	44	QTR	HRE	V..N
11-M095	11	2004-03-21 22:13:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-21 22:23:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-21 22:33:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-21 22:43:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-21 22:53:37	44.8	QTR	HRE	V..N
11-M095	11	2004-03-21 23:03:37	44.8	QTR	HRE	V..N
11-M095	11	2004-03-21 23:13:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-21 23:23:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-21 23:33:37	44.8	QTR	HRE	V..N
11-M095	11	2004-03-21 23:43:37	45.2	QTR	HRE	V..N
11-M095	11	2004-03-21 23:53:37	45.4	QTR	HRE	V..N
11-M095	11	2004-03-22 00:03:37	45.6	QTR	HRE	V..N
11-M095	11	2004-03-22 00:13:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-22 00:23:37	46.3	QTR	HRE	V..N
11-M095	11	2004-03-22 00:33:37	46.4	QTR	HRE	V..N
11-M095	11	2004-03-22 00:43:37	46.5	QTR	HRE	V..N
11-M095	11	2004-03-22 00:53:37	46.6	QTR	HRE	V..N
11-M095	11	2004-03-22 01:03:37	46.9	QTR	HRE	V..N
11-M095	11	2004-03-22 01:13:37	47	QTR	HRE	V..N
11-M095	11	2004-03-22 01:23:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-22 01:33:37	47.4	QTR	HRE	V..N
11-M095	11	2004-03-22 01:43:37	47.5	QTR	HRE	V..N
11-M095	11	2004-03-22 01:53:37	47.5	QTR	HRE	V..N
11-M095	11	2004-03-22 02:03:37	47.5	QTR	HRE	V..N
11-M095	11	2004-03-22 02:13:37	47.5	QTR	HRE	V..N
11-M095	11	2004-03-22 02:23:37	47.4	QTR	HRE	V..N
11-M095	11	2004-03-22 02:33:37	47.5	QTR	HRE	V..N
11-M095	11	2004-03-22 02:43:37	47.6	QTR	HRE	V..N
11-M095	11	2004-03-22 02:53:37	47.9	QTR	HRE	V..N
11-M095	11	2004-03-22 03:03:37	47.9	QTR	HRE	V..N
11-M095	11	2004-03-22 03:13:37	48	QTR	HRE	V..N
11-M095	11	2004-03-22 03:23:37	47.7	QTR	HRE	V..N
11-M095	11	2004-03-22 03:33:37	47.4	QTR	HRE	V..N
11-M095	11	2004-03-22 03:43:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-22 03:53:37	47	QTR	HRE	V..N
11-M095	11	2004-03-22 04:03:37	46.9	QTR	HRE	V..N
11-M095	11	2004-03-22 04:13:37	46.8	QTR	HRE	V..N
11-M095	11	2004-03-22 04:23:37	46.8	QTR	HRE	V..N
11-M095	11	2004-03-22 04:33:37	46.9	QTR	HRE	V..N
11-M095	11	2004-03-22 04:43:37	46.9	QTR	HRE	V..N
11-M095	11	2004-03-22 04:53:37	46.9	QTR	HRE	V..N
11-M095	11	2004-03-22 05:03:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-22 05:13:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-22 05:23:37	47.3	QTR	HRE	V..N
11-M095	11	2004-03-22 05:33:37	47.5	QTR	HRE	V..N
11-M095	11	2004-03-22 05:43:37	47.8	QTR	HRE	V..N
11-M095	11	2004-03-22 05:53:37	48	QTR	HRE	V..N
11-M095	11	2004-03-22 06:03:37	48.3	QTR	HRE	V..N
11-M095	11	2004-03-22 06:13:37	48.5	QTR	HRE	V..N
11-M095	11	2004-03-22 06:23:37	48.5	QTR	HRE	V..N
11-M095	11	2004-03-22 06:33:37	48.4	QTR	HRE	V..N
11-M095	11	2004-03-22 06:43:37	48	QTR	HRE	V..N
11-M095	11	2004-03-22 06:53:37	46.7	QTR	HRE	V..N
11-M095	11	2004-03-22 07:03:37	46	QTR	HRE	V..N
11-M095	11	2004-03-22 07:13:37	45.4	QTR	HRE	V..N
11-M095	11	2004-03-22 07:23:37	45	QTR	HRE	V..N
11-M095	11	2004-03-22 07:33:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-22 07:43:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-22 07:53:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-22 08:03:37	44.9	QTR	HRE	V..N
11-M095	11	2004-03-22 08:13:37	47.2	QTR	HRE	V..N
11-M095	11	2004-03-22 08:23:37	49.3	QTR	HRE	V..N
11-M095	11	2004-03-22 08:33:37	47.8	QTR	HRE	V..N
11-M095	11	2004-03-22 08:43:37	47.6	QTR	HRE	V..N
11-M095	11	2004-03-22 08:53:37	46.8	QTR	HRE	V..N
11-M095	11	2004-03-22 09:03:37	46.5	QTR	HRE	V..N
11-M095	11	2004-03-22 09:13:37	45.9	QTR	HRE	V..N
11-M095	11	2004-03-22 09:23:37	45.5	QTR	HRE	V..N
11-M095	11	2004-03-22 09:33:37	45.2	QTR	HRE	V..N
11-M095	11	2004-03-22 09:43:37	45	QTR	HRE	V..N
11-M095	11	2004-03-22 09:53:37	44.9	QTR	HRE	V..N
11-M095	11	2004-03-22 10:03:37	44.8	QTR	HRE	V..N
11-M095	11	2004-03-22 10:13:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-22 10:23:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-22 10:33:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-22 10:43:37	44.9	QTR	HRE	V..N
11-M095	11	2004-03-22 10:53:37	44.4	QTR	HRE	V..N
11-M095	11	2004-03-22 11:03:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-22 11:13:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-22 11:23:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-22 11:33:37	43.9	QTR	HRE	V..N
11-M095	11	2004-03-22 11:43:37	43.6	QTR	HRE	V..N
11-M095	11	2004-03-22 11:53:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-22 12:03:37	42	QTR	HRE	V..N
11-M095	11	2004-03-22 12:13:37	40.8	QTR	HRE	V..N
11-M095	11	2004-03-22 12:23:37	40	QTR	HRE	V..N
11-M095	11	2004-03-22 12:33:37	40.3	QTR	HRE	V..N
11-M095	11	2004-03-22 12:43:37	41	QTR	HRE	V..N
11-M095	11	2004-03-22 12:53:37	41.3	QTR	HRE	V..N
11-M095	11	2004-03-22 13:03:37	41.5	QTR	HRE	V..N
11-M095	11	2004-03-22 13:13:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-22 13:23:37	42	QTR	HRE	V..N
11-M095	11	2004-03-22 13:33:37	41.8	QTR	HRE	V..N
11-M095	11	2004-03-22 13:43:37	41.7	QTR	HRE	V..N
11-M095	11	2004-03-22 13:53:37	41.5	QTR	HRE	V..N
11-M095	11	2004-03-22 14:03:37	41.5	QTR	HRE	V..N
11-M095	11	2004-03-22 14:13:37	41.4	QTR	HRE	V..N
11-M095	11	2004-03-22 14:23:37	41.8	QTR	HRE	V..N
11-M095	11	2004-03-22 14:33:37	41.8	QTR	HRE	V..N
11-M095	11	2004-03-22 14:43:37	42	QTR	HRE	V..N
11-M095	11	2004-03-22 14:53:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-22 15:03:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-22 15:13:37	41.8	QTR	HRE	V..N
11-M095	11	2004-03-22 15:23:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-22 15:33:37	41.8	QTR	HRE	V..N
11-M095	11	2004-03-22 15:43:37	41.8	QTR	HRE	V..N
11-M095	11	2004-03-22 15:53:37	41.7	QTR	HRE	V..N
11-M095	11	2004-03-22 16:03:37	41.7	QTR	HRE	V..N
11-M095	11	2004-03-22 16:13:37	41.6	QTR	HRE	V..N
11-M095	11	2004-03-22 16:23:37	41.6	QTR	HRE	V..N
11-M095	11	2004-03-22 16:33:37	41.6	QTR	HRE	V..N
11-M095	11	2004-03-22 16:43:37	41.5	QTR	HRE	V..N
11-M095	11	2004-03-22 16:53:37	41.5	QTR	HRE	V..N
11-M095	11	2004-03-22 17:03:37	41.5	QTR	HRE	V..N
11-M095	11	2004-03-22 17:13:37	41.5	QTR	HRE	V..N
11-M095	11	2004-03-22 17:23:37	41.4	QTR	HRE	V..N
11-M095	11	2004-03-22 17:33:37	41.4	QTR	HRE	V..N
11-M095	11	2004-03-22 17:43:37	41.4	QTR	HRE	V..N
11-M095	11	2004-03-22 17:53:37	41.5	QTR	HRE	V..N
11-M095	11	2004-03-22 18:03:37	41.5	QTR	HRE	V..N
11-M095	11	2004-03-22 18:13:37	41.5	QTR	HRE	V..N
11-M095	11	2004-03-22 18:23:37	41.6	QTR	HRE	V..N
11-M095	11	2004-03-22 18:33:37	41.7	QTR	HRE	V..N
11-M095	11	2004-03-22 18:43:37	41.7	QTR	HRE	V..N
11-M095	11	2004-03-22 18:53:37	41.7	QTR	HRE	V..N
11-M095	11	2004-03-22 19:03:37	41.8	QTR	HRE	V..N
11-M095	11	2004-03-22 19:13:37	41.8	QTR	HRE	V..N
11-M095	11	2004-03-22 19:23:37	42.2	QTR	HRE	V..N
11-M095	11	2004-03-22 19:33:37	42.7	QTR	HRE	V..N
11-M095	11	2004-03-22 19:43:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-22 19:53:37	43.4	QTR	HRE	V..N
11-M095	11	2004-03-22 20:03:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-22 20:13:37	44.9	QTR	HRE	V..N
11-M095	11	2004-03-22 20:23:37	45.1	QTR	HRE	V..N
11-M095	11	2004-03-22 20:33:37	45.2	QTR	HRE	V..N
11-M095	11	2004-03-22 20:43:37	45.3	QTR	HRE	V..N
11-M095	11	2004-03-22 20:53:37	45.4	QTR	HRE	V..N
11-M095	11	2004-03-22 21:03:37	45.6	QTR	HRE	V..N
11-M095	11	2004-03-22 21:13:37	45.5	QTR	HRE	V..N
11-M095	11	2004-03-22 21:23:37	45.4	QTR	HRE	V..N
11-M095	11	2004-03-22 21:33:37	45.3	QTR	HRE	V..N
11-M095	11	2004-03-22 21:43:37	45.1	QTR	HRE	V..N
11-M095	11	2004-03-22 21:53:37	45.2	QTR	HRE	V..N
11-M095	11	2004-03-22 22:03:37	46.8	QTR	HRE	V..N
11-M095	11	2004-03-22 22:13:37	48.3	QTR	HRE	V..N
11-M095	11	2004-03-22 22:23:37	48	QTR	HRE	V..N
11-M095	11	2004-03-22 22:33:37	47.5	QTR	HRE	V..N
11-M095	11	2004-03-22 22:43:37	47.3	QTR	HRE	V..N
11-M095	11	2004-03-22 22:53:37	47.4	QTR	HRE	V..N
11-M095	11	2004-03-22 23:03:37	47.6	QTR	HRE	V..N
11-M095	11	2004-03-22 23:13:37	46.8	QTR	HRE	V..N
11-M095	11	2004-03-22 23:23:37	45.8	QTR	HRE	V..N
11-M095	11	2004-03-22 23:33:37	45.1	QTR	HRE	V..N
11-M095	11	2004-03-22 23:43:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-22 23:53:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-23 00:03:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-23 00:13:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-23 00:23:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-23 00:33:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-23 00:43:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-23 00:53:37	44	QTR	HRE	V..N
11-M095	11	2004-03-23 01:03:37	43.8	QTR	HRE	V..N
11-M095	11	2004-03-23 01:13:37	44	QTR	HRE	V..N
11-M095	11	2004-03-23 01:23:37	44.2	QTR	HRE	V..N
11-M095	11	2004-03-23 01:33:37	44.4	QTR	HRE	V..N
11-M095	11	2004-03-23 01:43:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-23 01:53:37	45.1	QTR	HRE	V..N
11-M095	11	2004-03-23 02:03:37	45.5	QTR	HRE	V..N
11-M095	11	2004-03-23 02:13:37	44.7	QTR	HRE	V..N
11-M095	11	2004-03-23 02:23:37	43.7	QTR	HRE	V..N
11-M095	11	2004-03-23 02:33:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-23 02:43:37	42.7	QTR	HRE	V..N
11-M095	11	2004-03-23 02:53:37	42.3	QTR	HRE	V..N
11-M095	11	2004-03-23 03:03:37	42.1	QTR	HRE	V..N
11-M095	11	2004-03-23 03:13:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-23 03:23:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-23 03:33:37	42.1	QTR	HRE	V..N
11-M095	11	2004-03-23 03:43:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-23 03:53:37	42.5	QTR	HRE	V..N
11-M095	11	2004-03-23 04:03:37	42.6	QTR	HRE	V..N
11-M095	11	2004-03-23 04:13:37	42.6	QTR	HRE	V..N
11-M095	11	2004-03-23 04:23:37	42.6	QTR	HRE	V..N
11-M095	11	2004-03-23 04:33:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-23 04:43:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-23 04:53:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-23 05:03:37	42.9	QTR	HRE	V..N
11-M095	11	2004-03-23 05:13:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-23 05:23:37	41.4	QTR	HRE	V..N
11-M095	11	2004-03-23 05:33:37	41	QTR	HRE	V..N
11-M095	11	2004-03-23 05:43:37	40.8	QTR	HRE	V..N
11-M095	11	2004-03-23 05:53:37	40.8	QTR	HRE	V..N
11-M095	11	2004-03-23 06:03:37	40.8	QTR	HRE	V..N
11-M095	11	2004-03-23 06:13:37	40.9	QTR	HRE	V..N
11-M095	11	2004-03-23 06:23:37	40.9	QTR	HRE	V..N
11-M095	11	2004-03-23 06:33:37	41	QTR	HRE	V..N
11-M095	11	2004-03-23 06:43:37	41	QTR	HRE	V..N
11-M095	11	2004-03-23 06:53:37	41.3	QTR	HRE	V..N
11-M095	11	2004-03-23 07:03:37	41.6	QTR	HRE	V..N
11-M095	11	2004-03-23 07:13:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-23 07:23:37	42.1	QTR	HRE	V..N
11-M095	11	2004-03-23 07:33:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-23 07:43:37	47.3	QTR	HRE	V..N
11-M095	11	2004-03-23 07:53:37	48.1	QTR	HRE	V..N
11-M095	11	2004-03-23 08:03:37	45.5	QTR	HRE	V..N
11-M095	11	2004-03-23 08:13:37	43.2	QTR	HRE	V..N
11-M095	11	2004-03-23 08:23:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-23 08:33:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-23 08:43:37	48	QTR	HRE	V..N
11-M095	11	2004-03-23 08:53:37	48.5	QTR	HRE	V..N
11-M095	11	2004-03-23 09:03:37	48.2	QTR	HRE	V..N
11-M095	11	2004-03-23 09:13:37	47.8	QTR	HRE	V..N
11-M095	11	2004-03-23 09:23:37	47.1	QTR	HRE	V..N
11-M095	11	2004-03-23 09:33:37	46.4	QTR	HRE	V..N
11-M095	11	2004-03-23 09:43:37	45.7	QTR	HRE	V..N
11-M095	11	2004-03-23 09:53:37	45.2	QTR	HRE	V..N
11-M095	11	2004-03-23 10:03:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-23 10:13:37	42.4	QTR	HRE	V..N
11-M095	11	2004-03-23 10:23:37	41	QTR	HRE	V..N
11-M095	11	2004-03-23 10:33:37	40.5	QTR	HRE	V..N
11-M095	11	2004-03-23 10:43:37	40.3	QTR	HRE	V..N
11-M095	11	2004-03-23 10:53:37	40.2	QTR	HRE	V..N
11-M095	11	2004-03-23 11:03:37	40.1	QTR	HRE	V..N
11-M095	11	2004-03-23 11:13:37	40	QTR	HRE	V..N
11-M095	11	2004-03-23 11:23:37	39.7	QTR	HRE	V..N
11-M095	11	2004-03-23 11:33:37	39.3	QTR	HRE	V..N
11-M095	11	2004-03-23 11:43:37	39.7	QTR	HRE	V..N
11-M095	11	2004-03-23 11:53:37	39.7	QTR	HRE	V..N
11-M095	11	2004-03-23 12:03:37	39.4	QTR	HRE	V..N
11-M095	11	2004-03-23 12:13:37	39.1	QTR	HRE	V..N
11-M095	11	2004-03-23 12:23:37	39	QTR	HRE	V..N
11-M095	11	2004-03-23 12:33:37	38.7	QTR	HRE	V..N
11-M095	11	2004-03-23 12:43:37	38.3	QTR	HRE	V..N
11-M095	11	2004-03-23 12:53:37	37.9	QTR	HRE	V..N
11-M095	11	2004-03-23 13:03:37	38	QTR	HRE	V..N
11-M095	11	2004-03-23 13:13:37	43.7	QTR	HRE	V..N
11-M095	11	2004-03-23 13:23:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-23 13:33:37	42.3	QTR	HRE	V..N
11-M095	11	2004-03-23 13:43:37	42.1	QTR	HRE	V..N
11-M095	11	2004-03-23 13:53:37	39.9	QTR	HRE	V..N
11-M095	11	2004-03-23 14:03:37	37.3	QTR	HRE	V..N
11-M095	11	2004-03-23 14:13:37	36.4	QTR	HRE	V..N
11-M095	11	2004-03-23 14:23:37	35.9	QTR	HRE	V..N
11-M095	11	2004-03-23 14:33:37	35.7	QTR	HRE	V..N
11-M095	11	2004-03-23 14:43:37	35.6	QTR	HRE	V..N
11-M095	11	2004-03-23 14:53:37	35.5	QTR	HRE	V..N
11-M095	11	2004-03-23 15:03:37	34.7	QTR	HRE	V..N
11-M095	11	2004-03-23 15:13:37	34.5	QTR	HRE	V..N
11-M095	11	2004-03-23 15:23:37	35.1	QTR	HRE	V..N
11-M095	11	2004-03-23 15:33:37	35.4	QTR	HRE	V..N
11-M095	11	2004-03-23 15:43:37	35.4	QTR	HRE	V..N
11-M095	11	2004-03-23 15:53:37	35	QTR	HRE	V..N
11-M095	11	2004-03-23 16:03:37	35.1	QTR	HRE	V..N
11-M095	11	2004-03-23 16:13:37	35.2	QTR	HRE	V..N
11-M095	11	2004-03-23 16:23:37	35.4	QTR	HRE	V..N
11-M095	11	2004-03-23 16:33:37	35.3	QTR	HRE	V..N
11-M095	11	2004-03-23 16:43:37	35	QTR	HRE	V..N
11-M095	11	2004-03-23 16:53:37	35.1	QTR	HRE	V..N
11-M095	11	2004-03-23 17:03:37	35.7	QTR	HRE	V..N
11-M095	11	2004-03-23 17:13:37	36	QTR	HRE	V..N
11-M095	11	2004-03-23 17:23:37	36	QTR	HRE	V..N
11-M095	11	2004-03-23 17:33:37	34.2	QTR	HRE	V..N
11-M095	11	2004-03-23 17:43:37	30.2	QTR	HRE	V..N
11-M095	11	2004-03-23 17:53:37	30.4	QTR	HRE	V..N
11-M095	11	2004-03-23 18:03:37	31.5	QTR	HRE	V..N
11-M095	11	2004-03-23 18:13:37	32.4	QTR	HRE	V..N
11-M095	11	2004-03-23 18:23:37	33.6	QTR	HRE	V..N
11-M095	11	2004-03-23 18:33:37	34.2	QTR	HRE	V..N
11-M095	11	2004-03-23 18:43:37	34.2	QTR	HRE	V..N
11-M095	11	2004-03-23 18:53:37	34	QTR	HRE	V..N
11-M095	11	2004-03-23 19:03:37	34.4	QTR	HRE	V..N
11-M095	11	2004-03-23 19:13:37	34.3	QTR	HRE	V..N
11-M095	11	2004-03-23 19:23:37	34.1	QTR	HRE	V..N
11-M095	11	2004-03-23 19:33:37	34.8	QTR	HRE	V..N
11-M095	11	2004-03-23 19:43:37	34.8	QTR	HRE	V..N
11-M095	11	2004-03-23 19:53:37	34.8	QTR	HRE	V..N
11-M095	11	2004-03-23 20:03:37	35	QTR	HRE	V..N
11-M095	11	2004-03-23 20:13:37	35.4	QTR	HRE	V..N
11-M095	11	2004-03-23 20:23:37	35.8	QTR	HRE	V..N
11-M095	11	2004-03-23 20:33:37	36.3	QTR	HRE	V..N
11-M095	11	2004-03-23 20:43:37	36.6	QTR	HRE	V..N
11-M095	11	2004-03-23 20:53:37	36.8	QTR	HRE	V..N
11-M095	11	2004-03-23 21:03:37	37	QTR	HRE	V..N
11-M095	11	2004-03-23 21:13:37	37.1	QTR	HRE	V..N
11-M095	11	2004-03-23 21:23:37	37.2	QTR	HRE	V..N
11-M095	11	2004-03-23 21:33:37	37.3	QTR	HRE	V..N
11-M095	11	2004-03-23 21:43:37	37.5	QTR	HRE	V..N
11-M095	11	2004-03-23 21:53:37	37.4	QTR	HRE	V..N
11-M095	11	2004-03-23 22:03:37	37.4	QTR	HRE	V..N
11-M095	11	2004-03-23 22:13:37	37.3	QTR	HRE	V..N
11-M095	11	2004-03-23 22:23:37	37.3	QTR	HRE	V..N
11-M095	11	2004-03-23 22:33:37	37.3	QTR	HRE	V..N
11-M095	11	2004-03-23 22:43:37	37.3	QTR	HRE	V..N
11-M095	11	2004-03-23 22:53:37	37.3	QTR	HRE	V..N
11-M095	11	2004-03-23 23:03:37	37.2	QTR	HRE	V..N
11-M095	11	2004-03-23 23:13:37	37.2	QTR	HRE	V..N
11-M095	11	2004-03-23 23:23:37	37.3	QTR	HRE	V..N
11-M095	11	2004-03-23 23:33:37	37.5	QTR	HRE	V..N
11-M095	11	2004-03-23 23:43:37	38.1	QTR	HRE	V..N
11-M095	11	2004-03-23 23:53:37	38.5	QTR	HRE	V..N
11-M095	11	2004-03-24 00:03:37	38.5	QTR	HRE	V..N
11-M095	11	2004-03-24 00:13:37	38.5	QTR	HRE	V..N
11-M095	11	2004-03-24 00:23:37	38.6	QTR	HRE	V..N
11-M095	11	2004-03-24 00:33:37	39	QTR	HRE	V..N
11-M095	11	2004-03-24 00:43:37	39.2	QTR	HRE	V..N
11-M095	11	2004-03-24 00:53:37	39.4	QTR	HRE	V..N
11-M095	11	2004-03-24 01:03:37	39.6	QTR	HRE	V..N
11-M095	11	2004-03-24 01:13:37	39.7	QTR	HRE	V..N
11-M095	11	2004-03-24 01:23:37	39.6	QTR	HRE	V..N
11-M095	11	2004-03-24 01:33:37	39.5	QTR	HRE	V..N
11-M095	11	2004-03-24 01:43:37	39.4	QTR	HRE	V..N
11-M095	11	2004-03-24 01:53:37	40	QTR	HRE	V..N
11-M095	11	2004-03-24 02:03:37	39	QTR	HRE	V..N
11-M095	11	2004-03-24 02:13:37	38.5	QTR	HRE	V..N
11-M095	11	2004-03-24 02:23:37	38.2	QTR	HRE	V..N
11-M095	11	2004-03-24 02:33:37	38	QTR	HRE	V..N
11-M095	11	2004-03-24 02:43:37	38.1	QTR	HRE	V..N
11-M095	11	2004-03-24 02:53:37	38.3	QTR	HRE	V..N
11-M095	11	2004-03-24 03:03:37	38.3	QTR	HRE	V..N
11-M095	11	2004-03-24 03:13:37	38.5	QTR	HRE	V..N
11-M095	11	2004-03-24 03:23:37	39	QTR	HRE	V..N
11-M095	11	2004-03-24 03:33:37	39.7	QTR	HRE	V..N
11-M095	11	2004-03-24 03:43:37	40.1	QTR	HRE	V..N
11-M095	11	2004-03-24 03:53:37	40.5	QTR	HRE	V..N
11-M095	11	2004-03-24 04:03:37	40.8	QTR	HRE	V..N
11-M095	11	2004-03-24 04:13:37	40.9	QTR	HRE	V..N
11-M095	11	2004-03-24 04:23:37	41	QTR	HRE	V..N
11-M095	11	2004-03-24 04:33:37	40	QTR	HRE	V..N
11-M095	11	2004-03-24 04:43:37	39.1	QTR	HRE	V..N
11-M095	11	2004-03-24 04:53:37	38.3	QTR	HRE	V..N
11-M095	11	2004-03-24 05:03:37	37.7	QTR	HRE	V..N
11-M095	11	2004-03-24 05:13:37	39.1	QTR	HRE	V..N
11-M095	11	2004-03-24 05:23:37	40.1	QTR	HRE	V..N
11-M095	11	2004-03-24 05:33:37	39.3	QTR	HRE	V..N
11-M095	11	2004-03-24 05:43:37	38.8	QTR	HRE	V..N
11-M095	11	2004-03-24 05:53:37	38.6	QTR	HRE	V..N
11-M095	11	2004-03-24 06:03:37	38.4	QTR	HRE	V..N
11-M095	11	2004-03-24 06:13:37	38.4	QTR	HRE	V..N
11-M095	11	2004-03-24 06:23:37	38.6	QTR	HRE	V..N
11-M095	11	2004-03-24 06:33:37	39	QTR	HRE	V..N
11-M095	11	2004-03-24 06:43:37	39.4	QTR	HRE	V..N
11-M095	11	2004-03-24 06:53:37	39.9	QTR	HRE	V..N
11-M095	11	2004-03-24 07:03:37	40.7	QTR	HRE	V..N
11-M095	11	2004-03-24 07:13:37	40.7	QTR	HRE	V..N
11-M095	11	2004-03-24 07:23:37	39	QTR	HRE	V..N
11-M095	11	2004-03-24 07:33:37	40.9	QTR	HRE	V..N
11-M095	11	2004-03-24 07:43:37	43.3	QTR	HRE	V..N
11-M095	11	2004-03-24 07:53:37	43.1	QTR	HRE	V..N
11-M095	11	2004-03-24 08:03:37	42.6	QTR	HRE	V..N
11-M095	11	2004-03-24 08:13:37	41.5	QTR	HRE	V..N
11-M095	11	2004-03-24 08:23:37	41.9	QTR	HRE	V..N
11-M095	11	2004-03-24 08:33:37	42	QTR	HRE	V..N
11-M095	11	2004-03-24 08:43:37	47.3	QTR	HRE	V..N
11-M095	11	2004-03-24 08:53:37	45.3	QTR	HRE	V..N
11-M095	11	2004-03-24 09:03:37	44.9	QTR	HRE	V..N
11-M095	11	2004-03-24 09:13:37	44.6	QTR	HRE	V..N
11-M095	11	2004-03-24 09:23:37	44.5	QTR	HRE	V..N
11-M095	11	2004-03-24 09:33:37	44.3	QTR	HRE	V..N
11-M095	11	2004-03-24 09:43:37	44.1	QTR	HRE	V..N
11-M095	11	2004-03-24 09:53:37	44	QTR	HRE	V..N
11-M095	11	2004-03-24 10:03:37	43.7	QTR	HRE	V..N
11-M095	11	2004-03-24 10:13:37	43.6	QTR	HRE	V..N
11-M095	19	2004-03-17 14:42:33	41.19	HYG	HRE	V..N
11-M095	19	2004-03-17 14:52:33	40.88	HYG	HRE	V..N
11-M095	19	2004-03-17 15:02:33	40.38	HYG	HRE	V..N
11-M095	19	2004-03-17 15:12:33	40.94	HYG	HRE	V..N
11-M095	19	2004-03-17 15:22:33	41.19	HYG	HRE	V..N
11-M095	19	2004-03-17 15:32:33	41.13	HYG	HRE	V..N
11-M095	19	2004-03-17 15:42:33	40.25	HYG	HRE	V..N
11-M095	19	2004-03-17 15:52:33	40.81	HYG	HRE	V..N
11-M095	19	2004-03-17 16:02:33	40.75	HYG	HRE	V..N
11-M095	19	2004-03-17 16:12:33	40.75	HYG	HRE	V..N
11-M095	19	2004-03-17 16:22:33	38.19	HYG	HRE	V..N
11-M095	19	2004-03-17 16:32:33	39	HYG	HRE	V..N
11-M095	19	2004-03-17 16:42:33	39.13	HYG	HRE	V..N
11-M095	19	2004-03-17 16:52:33	39.25	HYG	HRE	V..N
11-M095	19	2004-03-17 17:02:33	39.31	HYG	HRE	V..N
11-M095	19	2004-03-17 17:12:33	39.69	HYG	HRE	V..N
11-M095	19	2004-03-17 17:22:33	40.31	HYG	HRE	V..N
11-M095	19	2004-03-17 17:32:33	39.44	HYG	HRE	V..N
11-M095	19	2004-03-17 17:42:33	39.56	HYG	HRE	V..N
11-M095	19	2004-03-17 17:52:33	39.88	HYG	HRE	V..N
11-M095	19	2004-03-17 18:02:33	40.25	HYG	HRE	V..N
11-M095	19	2004-03-17 18:12:33	40.56	HYG	HRE	V..N
11-M095	19	2004-03-17 18:22:33	40.69	HYG	HRE	V..N
11-M095	19	2004-03-17 18:32:33	40.81	HYG	HRE	V..N
11-M095	19	2004-03-17 18:42:33	40.94	HYG	HRE	V..N
11-M095	19	2004-03-17 18:52:33	41.13	HYG	HRE	V..N
11-M095	19	2004-03-17 19:02:33	41.5	HYG	HRE	V..N
11-M095	19	2004-03-17 19:12:33	41.88	HYG	HRE	V..N
11-M095	19	2004-03-17 19:22:33	42.19	HYG	HRE	V..N
11-M095	19	2004-03-17 19:32:33	42.38	HYG	HRE	V..N
11-M095	19	2004-03-17 19:42:33	42.5	HYG	HRE	V..N
11-M095	19	2004-03-17 19:52:33	42.63	HYG	HRE	V..N
11-M095	19	2004-03-17 20:02:33	42.63	HYG	HRE	V..N
11-M095	19	2004-03-17 20:12:33	42.94	HYG	HRE	V..N
11-M095	19	2004-03-17 20:22:33	42.88	HYG	HRE	V..N
11-M095	19	2004-03-17 20:32:33	45.5	HYG	HRE	V..N
11-M095	19	2004-03-17 20:42:33	47.13	HYG	HRE	V..N
11-M095	19	2004-03-17 20:52:33	46.88	HYG	HRE	V..N
11-M095	19	2004-03-17 21:02:33	45.13	HYG	HRE	V..N
11-M095	19	2004-03-17 21:12:33	44.19	HYG	HRE	V..N
11-M095	19	2004-03-17 21:22:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-17 21:32:33	43.25	HYG	HRE	V..N
11-M095	19	2004-03-17 21:42:33	43.56	HYG	HRE	V..N
11-M095	19	2004-03-17 21:52:33	43.63	HYG	HRE	V..N
11-M095	19	2004-03-17 22:02:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-17 22:12:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-17 22:22:33	43.88	HYG	HRE	V..N
11-M095	19	2004-03-17 22:32:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-17 22:42:33	43.31	HYG	HRE	V..N
11-M095	19	2004-03-17 22:52:33	43.31	HYG	HRE	V..N
11-M095	19	2004-03-17 23:02:33	43.31	HYG	HRE	V..N
11-M095	19	2004-03-17 23:12:33	43.25	HYG	HRE	V..N
11-M095	19	2004-03-17 23:22:33	43.25	HYG	HRE	V..N
11-M095	19	2004-03-17 23:32:33	43.31	HYG	HRE	V..N
11-M095	19	2004-03-17 23:42:33	43.19	HYG	HRE	V..N
11-M095	19	2004-03-17 23:52:33	43.25	HYG	HRE	V..N
11-M095	19	2004-03-18 00:02:33	43.44	HYG	HRE	V..N
11-M095	19	2004-03-18 00:12:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-18 00:22:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-18 00:32:33	43.56	HYG	HRE	V..N
11-M095	19	2004-03-18 00:42:33	43.56	HYG	HRE	V..N
11-M095	19	2004-03-18 00:52:33	43.63	HYG	HRE	V..N
11-M095	19	2004-03-18 01:02:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 01:12:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 01:22:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 01:32:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 01:42:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 01:52:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 02:02:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 02:12:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-18 02:22:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 02:32:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 02:42:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 02:52:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 03:02:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-18 03:12:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-18 03:22:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-18 03:32:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-18 03:42:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-18 03:52:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-18 04:02:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-18 04:12:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-18 04:22:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-18 04:32:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-18 04:42:33	43.81	HYG	HRE	V..N
11-M095	19	2004-03-18 04:52:33	43.81	HYG	HRE	V..N
11-M095	19	2004-03-18 05:02:33	43.19	HYG	HRE	V..N
11-M095	19	2004-03-18 05:12:33	42.63	HYG	HRE	V..N
11-M095	19	2004-03-18 05:22:33	42.31	HYG	HRE	V..N
11-M095	19	2004-03-18 05:32:33	42.19	HYG	HRE	V..N
11-M095	19	2004-03-18 05:42:33	42.13	HYG	HRE	V..N
11-M095	19	2004-03-18 05:52:33	42.13	HYG	HRE	V..N
11-M095	19	2004-03-18 06:02:33	42.19	HYG	HRE	V..N
11-M095	19	2004-03-18 06:12:33	42.25	HYG	HRE	V..N
11-M095	19	2004-03-18 06:22:33	42.31	HYG	HRE	V..N
11-M095	19	2004-03-18 06:32:33	42.25	HYG	HRE	V..N
11-M095	19	2004-03-18 06:42:33	42.31	HYG	HRE	V..N
11-M095	19	2004-03-18 06:52:33	42.44	HYG	HRE	V..N
11-M095	19	2004-03-18 07:02:33	42.5	HYG	HRE	V..N
11-M095	19	2004-03-18 07:12:33	42.56	HYG	HRE	V..N
11-M095	19	2004-03-18 07:22:33	42.63	HYG	HRE	V..N
11-M095	19	2004-03-18 07:32:33	42.81	HYG	HRE	V..N
11-M095	19	2004-03-18 07:42:33	43	HYG	HRE	V..N
11-M095	19	2004-03-18 07:52:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-18 08:02:33	46.94	HYG	HRE	V..N
11-M095	19	2004-03-18 08:12:33	46.25	HYG	HRE	V..N
11-M095	19	2004-03-18 08:22:33	45.56	HYG	HRE	V..N
11-M095	19	2004-03-18 08:32:33	45.13	HYG	HRE	V..N
11-M095	19	2004-03-18 08:42:33	44.5	HYG	HRE	V..N
11-M095	19	2004-03-18 08:52:33	44.44	HYG	HRE	V..N
11-M095	19	2004-03-18 09:02:33	44.44	HYG	HRE	V..N
11-M095	19	2004-03-18 09:12:33	46.94	HYG	HRE	V..N
11-M095	19	2004-03-18 09:22:33	46.44	HYG	HRE	V..N
11-M095	19	2004-03-18 09:32:33	45.88	HYG	HRE	V..N
11-M095	19	2004-03-18 09:42:33	45.25	HYG	HRE	V..N
11-M095	19	2004-03-18 09:52:33	45.19	HYG	HRE	V..N
11-M095	19	2004-03-18 10:02:33	45.31	HYG	HRE	V..N
11-M095	19	2004-03-18 10:12:33	45	HYG	HRE	V..N
11-M095	19	2004-03-18 10:22:33	45.13	HYG	HRE	V..N
11-M095	19	2004-03-18 10:32:33	45.19	HYG	HRE	V..N
11-M095	19	2004-03-18 10:42:33	45.06	HYG	HRE	V..N
11-M095	19	2004-03-18 10:52:33	44.69	HYG	HRE	V..N
11-M095	19	2004-03-18 11:02:33	44.63	HYG	HRE	V..N
11-M095	19	2004-03-18 11:12:33	44.81	HYG	HRE	V..N
11-M095	19	2004-03-18 11:22:33	45.06	HYG	HRE	V..N
11-M095	19	2004-03-18 11:32:33	45.25	HYG	HRE	V..N
11-M095	19	2004-03-18 11:42:33	45.13	HYG	HRE	V..N
11-M095	19	2004-03-18 11:52:33	44.63	HYG	HRE	V..N
11-M095	19	2004-03-18 12:02:33	46.19	HYG	HRE	V..N
11-M095	19	2004-03-18 12:12:33	45.19	HYG	HRE	V..N
11-M095	19	2004-03-18 12:22:33	45.44	HYG	HRE	V..N
11-M095	19	2004-03-18 12:32:33	45.56	HYG	HRE	V..N
11-M095	19	2004-03-18 12:42:33	44.94	HYG	HRE	V..N
11-M095	19	2004-03-18 12:52:33	44.63	HYG	HRE	V..N
11-M095	19	2004-03-18 13:02:33	44.5	HYG	HRE	V..N
11-M095	19	2004-03-18 13:12:33	44.31	HYG	HRE	V..N
11-M095	19	2004-03-18 13:22:33	44.19	HYG	HRE	V..N
11-M095	19	2004-03-18 13:32:33	44.19	HYG	HRE	V..N
11-M095	19	2004-03-18 13:42:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 13:52:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 14:02:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 14:12:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-18 14:22:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-18 14:32:33	44	HYG	HRE	V..N
11-M095	19	2004-03-18 14:42:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-18 14:52:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-18 15:02:33	43.88	HYG	HRE	V..N
11-M095	19	2004-03-18 15:12:33	43.88	HYG	HRE	V..N
11-M095	19	2004-03-18 15:22:33	43.88	HYG	HRE	V..N
11-M095	19	2004-03-18 15:32:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-18 15:42:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-18 15:52:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-18 16:02:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 16:12:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 16:22:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 16:32:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 16:42:33	44.5	HYG	HRE	V..N
11-M095	19	2004-03-18 16:52:33	44.44	HYG	HRE	V..N
11-M095	19	2004-03-18 17:02:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 17:12:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 17:22:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 17:32:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 17:42:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-18 17:52:33	44	HYG	HRE	V..N
11-M095	19	2004-03-18 18:02:33	44	HYG	HRE	V..N
11-M095	19	2004-03-18 18:12:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-18 18:22:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-18 18:32:33	44	HYG	HRE	V..N
11-M095	19	2004-03-18 18:42:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-18 18:52:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 19:02:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-18 19:12:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-18 19:22:33	44	HYG	HRE	V..N
11-M095	19	2004-03-18 19:32:33	43.81	HYG	HRE	V..N
11-M095	19	2004-03-18 19:42:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-18 19:52:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-18 20:02:33	43.88	HYG	HRE	V..N
11-M095	19	2004-03-18 20:12:33	44.75	HYG	HRE	V..N
11-M095	19	2004-03-18 20:22:33	44.88	HYG	HRE	V..N
11-M095	19	2004-03-18 20:32:33	46	HYG	HRE	V..N
11-M095	19	2004-03-18 20:42:33	47.94	HYG	HRE	V..N
11-M095	19	2004-03-18 20:52:33	46.69	HYG	HRE	V..N
11-M095	19	2004-03-18 21:02:33	46.38	HYG	HRE	V..N
11-M095	19	2004-03-18 21:12:33	45.63	HYG	HRE	V..N
11-M095	19	2004-03-18 21:22:33	45.5	HYG	HRE	V..N
11-M095	19	2004-03-18 21:32:33	45.13	HYG	HRE	V..N
11-M095	19	2004-03-18 21:42:33	44.88	HYG	HRE	V..N
11-M095	19	2004-03-18 21:52:33	44.88	HYG	HRE	V..N
11-M095	19	2004-03-18 22:02:33	44.94	HYG	HRE	V..N
11-M095	19	2004-03-18 22:12:33	45.13	HYG	HRE	V..N
11-M095	19	2004-03-18 22:22:33	45.19	HYG	HRE	V..N
11-M095	19	2004-03-18 22:32:33	45.19	HYG	HRE	V..N
11-M095	19	2004-03-18 22:42:33	44.88	HYG	HRE	V..N
11-M095	19	2004-03-18 22:52:33	44.94	HYG	HRE	V..N
11-M095	19	2004-03-18 23:02:33	44.88	HYG	HRE	V..N
11-M095	19	2004-03-18 23:12:33	44.94	HYG	HRE	V..N
11-M095	19	2004-03-18 23:22:33	45.13	HYG	HRE	V..N
11-M095	19	2004-03-18 23:32:33	45.06	HYG	HRE	V..N
11-M095	19	2004-03-18 23:42:33	44.94	HYG	HRE	V..N
11-M095	19	2004-03-18 23:52:33	44.88	HYG	HRE	V..N
11-M095	19	2004-03-19 00:02:33	44.81	HYG	HRE	V..N
11-M095	19	2004-03-19 00:12:33	44.81	HYG	HRE	V..N
11-M095	19	2004-03-19 00:22:33	44.88	HYG	HRE	V..N
11-M095	19	2004-03-19 00:32:33	44.94	HYG	HRE	V..N
11-M095	19	2004-03-19 00:42:33	44.94	HYG	HRE	V..N
11-M095	19	2004-03-19 00:52:33	44.94	HYG	HRE	V..N
11-M095	19	2004-03-19 01:02:33	44.94	HYG	HRE	V..N
11-M095	19	2004-03-19 01:12:33	45	HYG	HRE	V..N
11-M095	19	2004-03-19 01:22:33	45	HYG	HRE	V..N
11-M095	19	2004-03-19 01:32:33	45.38	HYG	HRE	V..N
11-M095	19	2004-03-19 01:42:33	44.56	HYG	HRE	V..N
11-M095	19	2004-03-19 01:52:33	43.81	HYG	HRE	V..N
11-M095	19	2004-03-19 02:02:33	43.19	HYG	HRE	V..N
11-M095	19	2004-03-19 02:12:33	42.88	HYG	HRE	V..N
11-M095	19	2004-03-19 02:22:33	42.75	HYG	HRE	V..N
11-M095	19	2004-03-19 02:32:33	42.69	HYG	HRE	V..N
11-M095	19	2004-03-19 02:42:33	42.75	HYG	HRE	V..N
11-M095	19	2004-03-19 02:52:33	42.81	HYG	HRE	V..N
11-M095	19	2004-03-19 03:02:33	42.75	HYG	HRE	V..N
11-M095	19	2004-03-19 03:12:33	42.81	HYG	HRE	V..N
11-M095	19	2004-03-19 03:22:33	42.88	HYG	HRE	V..N
11-M095	19	2004-03-19 03:32:33	42.94	HYG	HRE	V..N
11-M095	19	2004-03-19 03:42:33	43.06	HYG	HRE	V..N
11-M095	19	2004-03-19 03:52:33	43.19	HYG	HRE	V..N
11-M095	19	2004-03-19 04:02:33	43.19	HYG	HRE	V..N
11-M095	19	2004-03-19 04:12:33	43.25	HYG	HRE	V..N
11-M095	19	2004-03-19 04:22:33	43.31	HYG	HRE	V..N
11-M095	19	2004-03-19 04:32:33	43.44	HYG	HRE	V..N
11-M095	19	2004-03-19 04:42:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-19 04:52:33	43.56	HYG	HRE	V..N
11-M095	19	2004-03-19 05:02:33	43.63	HYG	HRE	V..N
11-M095	19	2004-03-19 05:12:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-19 05:22:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-19 05:32:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-19 05:42:33	43.88	HYG	HRE	V..N
11-M095	19	2004-03-19 05:52:33	43.88	HYG	HRE	V..N
11-M095	19	2004-03-19 06:02:33	44.31	HYG	HRE	V..N
11-M095	19	2004-03-19 06:12:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-19 06:22:33	43	HYG	HRE	V..N
11-M095	19	2004-03-19 06:32:33	42.5	HYG	HRE	V..N
11-M095	19	2004-03-19 06:42:33	42.19	HYG	HRE	V..N
11-M095	19	2004-03-19 06:52:33	42.06	HYG	HRE	V..N
11-M095	19	2004-03-19 07:02:33	42	HYG	HRE	V..N
11-M095	19	2004-03-19 07:12:33	42.06	HYG	HRE	V..N
11-M095	19	2004-03-19 07:22:33	42.06	HYG	HRE	V..N
11-M095	19	2004-03-19 07:32:33	42.69	HYG	HRE	V..N
11-M095	19	2004-03-19 07:42:33	43.13	HYG	HRE	V..N
11-M095	19	2004-03-19 07:52:33	43.44	HYG	HRE	V..N
11-M095	19	2004-03-19 08:02:33	43.38	HYG	HRE	V..N
11-M095	19	2004-03-19 08:12:33	43.31	HYG	HRE	V..N
11-M095	19	2004-03-19 08:22:33	43.31	HYG	HRE	V..N
11-M095	19	2004-03-19 08:32:33	43.38	HYG	HRE	V..N
11-M095	19	2004-03-19 08:42:33	43.44	HYG	HRE	V..N
11-M095	19	2004-03-19 08:52:33	43.38	HYG	HRE	V..N
11-M095	19	2004-03-19 09:02:33	43.38	HYG	HRE	V..N
11-M095	19	2004-03-19 09:12:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-19 09:22:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-19 09:32:33	43.88	HYG	HRE	V..N
11-M095	19	2004-03-19 09:42:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-19 09:52:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-19 10:02:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-19 10:12:33	44.19	HYG	HRE	V..N
11-M095	19	2004-03-19 10:22:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-19 10:32:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-19 10:42:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-19 10:52:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-19 11:02:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-19 11:12:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-19 11:22:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-19 11:32:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-19 11:42:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-19 11:52:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-19 12:02:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-19 12:12:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-19 12:22:33	43.63	HYG	HRE	V..N
11-M095	19	2004-03-19 12:32:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-19 12:42:33	43.56	HYG	HRE	V..N
11-M095	19	2004-03-19 12:52:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-19 13:02:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-19 13:12:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-19 13:22:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-19 13:32:33	43.44	HYG	HRE	V..N
11-M095	19	2004-03-19 13:42:33	43.56	HYG	HRE	V..N
11-M095	19	2004-03-19 13:52:33	43.56	HYG	HRE	V..N
11-M095	19	2004-03-19 14:02:33	43.63	HYG	HRE	V..N
11-M095	19	2004-03-19 14:12:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-19 14:22:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-19 14:32:33	44	HYG	HRE	V..N
11-M095	19	2004-03-19 14:42:33	43.44	HYG	HRE	V..N
11-M095	19	2004-03-19 14:52:33	42.69	HYG	HRE	V..N
11-M095	19	2004-03-19 15:02:33	42	HYG	HRE	V..N
11-M095	19	2004-03-19 15:12:33	41.5	HYG	HRE	V..N
11-M095	19	2004-03-19 15:22:33	41.25	HYG	HRE	V..N
11-M095	19	2004-03-19 15:32:33	41.19	HYG	HRE	V..N
11-M095	19	2004-03-19 15:42:33	41.25	HYG	HRE	V..N
11-M095	19	2004-03-19 15:52:33	41.38	HYG	HRE	V..N
11-M095	19	2004-03-19 16:02:33	41.69	HYG	HRE	V..N
11-M095	19	2004-03-19 16:12:33	41.94	HYG	HRE	V..N
11-M095	19	2004-03-19 16:22:33	41.88	HYG	HRE	V..N
11-M095	19	2004-03-19 16:32:33	41.88	HYG	HRE	V..N
11-M095	19	2004-03-19 16:42:33	41.94	HYG	HRE	V..N
11-M095	19	2004-03-19 16:52:33	42	HYG	HRE	V..N
11-M095	19	2004-03-19 17:02:33	42.06	HYG	HRE	V..N
11-M095	19	2004-03-19 17:12:33	42.25	HYG	HRE	V..N
11-M095	19	2004-03-19 17:22:33	42.44	HYG	HRE	V..N
11-M095	19	2004-03-19 17:32:33	42.63	HYG	HRE	V..N
11-M095	19	2004-03-19 17:42:33	42.75	HYG	HRE	V..N
11-M095	19	2004-03-19 17:52:33	42.88	HYG	HRE	V..N
11-M095	19	2004-03-19 18:02:33	43.25	HYG	HRE	V..N
11-M095	19	2004-03-19 18:12:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-19 18:22:33	43.63	HYG	HRE	V..N
11-M095	19	2004-03-19 18:32:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-19 18:42:33	43.81	HYG	HRE	V..N
11-M095	19	2004-03-19 18:52:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-19 19:02:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-19 19:12:33	44	HYG	HRE	V..N
11-M095	19	2004-03-19 19:22:33	44	HYG	HRE	V..N
11-M095	19	2004-03-19 19:32:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-19 19:42:33	44	HYG	HRE	V..N
11-M095	19	2004-03-19 19:52:33	44	HYG	HRE	V..N
11-M095	19	2004-03-19 20:02:33	44	HYG	HRE	V..N
11-M095	19	2004-03-19 20:12:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-19 20:22:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-19 20:32:33	44.44	HYG	HRE	V..N
11-M095	19	2004-03-19 20:42:33	45.06	HYG	HRE	V..N
11-M095	19	2004-03-19 20:52:33	45.38	HYG	HRE	V..N
11-M095	19	2004-03-19 21:02:33	45.38	HYG	HRE	V..N
11-M095	19	2004-03-19 21:12:33	45.31	HYG	HRE	V..N
11-M095	19	2004-03-19 21:22:33	45.13	HYG	HRE	V..N
11-M095	19	2004-03-19 21:32:33	45	HYG	HRE	V..N
11-M095	19	2004-03-19 21:42:33	45	HYG	HRE	V..N
11-M095	19	2004-03-19 21:52:33	45.25	HYG	HRE	V..N
11-M095	19	2004-03-19 22:02:33	45.19	HYG	HRE	V..N
11-M095	19	2004-03-19 22:12:33	45.31	HYG	HRE	V..N
11-M095	19	2004-03-19 22:22:33	45.5	HYG	HRE	V..N
11-M095	19	2004-03-19 22:32:33	45.63	HYG	HRE	V..N
11-M095	19	2004-03-19 22:42:33	45.75	HYG	HRE	V..N
11-M095	19	2004-03-19 22:52:33	45.75	HYG	HRE	V..N
11-M095	19	2004-03-19 23:02:33	46.06	HYG	HRE	V..N
11-M095	19	2004-03-19 23:12:33	46.13	HYG	HRE	V..N
11-M095	19	2004-03-19 23:22:33	46.19	HYG	HRE	V..N
11-M095	19	2004-03-19 23:32:33	46.19	HYG	HRE	V..N
11-M095	19	2004-03-19 23:42:33	46.31	HYG	HRE	V..N
11-M095	19	2004-03-19 23:52:33	46.31	HYG	HRE	V..N
11-M095	19	2004-03-20 00:02:33	46.31	HYG	HRE	V..N
11-M095	19	2004-03-20 00:12:33	46.38	HYG	HRE	V..N
11-M095	19	2004-03-20 00:22:33	46.38	HYG	HRE	V..N
11-M095	19	2004-03-20 00:32:33	46.44	HYG	HRE	V..N
11-M095	19	2004-03-20 00:42:33	46.44	HYG	HRE	V..N
11-M095	19	2004-03-20 00:52:33	47.13	HYG	HRE	V..N
11-M095	19	2004-03-20 01:02:33	46.56	HYG	HRE	V..N
11-M095	19	2004-03-20 01:12:33	45.5	HYG	HRE	V..N
11-M095	19	2004-03-20 01:22:33	44.63	HYG	HRE	V..N
11-M095	19	2004-03-20 01:32:33	44	HYG	HRE	V..N
11-M095	19	2004-03-20 01:42:33	43.63	HYG	HRE	V..N
11-M095	19	2004-03-20 01:52:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-20 02:02:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-20 02:12:33	43.63	HYG	HRE	V..N
11-M095	19	2004-03-20 02:22:33	43.63	HYG	HRE	V..N
11-M095	19	2004-03-20 02:32:33	43.63	HYG	HRE	V..N
11-M095	19	2004-03-20 02:42:33	43.69	HYG	HRE	V..N
11-M095	19	2004-03-20 02:52:33	43.81	HYG	HRE	V..N
11-M095	19	2004-03-20 03:02:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-20 03:12:33	44	HYG	HRE	V..N
11-M095	19	2004-03-20 03:22:33	44.19	HYG	HRE	V..N
11-M095	19	2004-03-20 03:32:33	44.38	HYG	HRE	V..N
11-M095	19	2004-03-20 03:42:33	44.5	HYG	HRE	V..N
11-M095	19	2004-03-20 03:52:33	44.56	HYG	HRE	V..N
11-M095	19	2004-03-20 04:02:33	44.69	HYG	HRE	V..N
11-M095	19	2004-03-20 04:12:33	44.81	HYG	HRE	V..N
11-M095	19	2004-03-20 04:22:33	45	HYG	HRE	V..N
11-M095	19	2004-03-20 04:32:33	45.13	HYG	HRE	V..N
11-M095	19	2004-03-20 04:42:33	45.25	HYG	HRE	V..N
11-M095	19	2004-03-20 04:52:33	45.38	HYG	HRE	V..N
11-M095	19	2004-03-20 05:02:33	45.5	HYG	HRE	V..N
11-M095	19	2004-03-20 05:12:33	45.63	HYG	HRE	V..N
11-M095	19	2004-03-20 05:22:33	45.75	HYG	HRE	V..N
11-M095	19	2004-03-20 05:32:33	45.88	HYG	HRE	V..N
11-M095	19	2004-03-20 05:42:33	45.94	HYG	HRE	V..N
11-M095	19	2004-03-20 05:52:33	46.06	HYG	HRE	V..N
11-M095	19	2004-03-20 06:02:33	46.19	HYG	HRE	V..N
11-M095	19	2004-03-20 06:12:33	46.81	HYG	HRE	V..N
11-M095	19	2004-03-20 06:22:33	46.13	HYG	HRE	V..N
11-M095	19	2004-03-20 06:32:33	45.31	HYG	HRE	V..N
11-M095	19	2004-03-20 06:42:33	44.63	HYG	HRE	V..N
11-M095	19	2004-03-20 06:52:33	44.19	HYG	HRE	V..N
11-M095	19	2004-03-20 07:02:33	44	HYG	HRE	V..N
11-M095	19	2004-03-20 07:12:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-20 07:22:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-20 07:32:33	44.31	HYG	HRE	V..N
11-M095	19	2004-03-20 07:42:33	45.06	HYG	HRE	V..N
11-M095	19	2004-03-20 07:52:33	45.19	HYG	HRE	V..N
11-M095	19	2004-03-20 08:02:33	45.19	HYG	HRE	V..N
11-M095	19	2004-03-20 08:12:33	45.25	HYG	HRE	V..N
11-M095	19	2004-03-20 08:22:33	45.94	HYG	HRE	V..N
11-M095	19	2004-03-20 08:32:33	46	HYG	HRE	V..N
11-M095	19	2004-03-20 08:42:33	46	HYG	HRE	V..N
11-M095	19	2004-03-20 08:52:33	46.31	HYG	HRE	V..N
11-M095	19	2004-03-20 09:02:33	46.56	HYG	HRE	V..N
11-M095	19	2004-03-20 09:12:33	50.19	HYG	HRE	V..N
11-M095	19	2004-03-20 09:22:33	51.25	HYG	HRE	V..N
11-M095	19	2004-03-20 09:32:33	51.56	HYG	HRE	V..N
11-M095	19	2004-03-20 09:42:33	50.13	HYG	HRE	V..N
11-M095	19	2004-03-20 09:52:33	49.25	HYG	HRE	V..N
11-M095	19	2004-03-20 10:02:33	48.69	HYG	HRE	V..N
11-M095	19	2004-03-20 10:12:33	48.31	HYG	HRE	V..N
11-M095	19	2004-03-20 10:22:33	48.13	HYG	HRE	V..N
11-M095	19	2004-03-20 10:32:33	47.94	HYG	HRE	V..N
11-M095	19	2004-03-20 10:42:33	47.88	HYG	HRE	V..N
11-M095	19	2004-03-20 10:52:33	47.81	HYG	HRE	V..N
11-M095	19	2004-03-20 11:02:33	47.88	HYG	HRE	V..N
11-M095	19	2004-03-20 11:12:33	47.88	HYG	HRE	V..N
11-M095	19	2004-03-20 11:22:33	47.88	HYG	HRE	V..N
11-M095	19	2004-03-20 11:32:33	48.06	HYG	HRE	V..N
11-M095	19	2004-03-20 11:42:33	48.44	HYG	HRE	V..N
11-M095	19	2004-03-20 11:52:33	48.63	HYG	HRE	V..N
11-M095	19	2004-03-20 12:02:33	48.69	HYG	HRE	V..N
11-M095	19	2004-03-20 12:12:33	48.31	HYG	HRE	V..N
11-M095	19	2004-03-20 12:22:33	48.38	HYG	HRE	V..N
11-M095	19	2004-03-20 12:32:33	48.38	HYG	HRE	V..N
11-M095	19	2004-03-20 12:42:33	48.25	HYG	HRE	V..N
11-M095	19	2004-03-20 12:52:33	48.44	HYG	HRE	V..N
11-M095	19	2004-03-20 13:02:33	48	HYG	HRE	V..N
11-M095	19	2004-03-20 13:12:33	47.88	HYG	HRE	V..N
11-M095	19	2004-03-20 13:22:33	47.69	HYG	HRE	V..N
11-M095	19	2004-03-20 13:32:33	48.56	HYG	HRE	V..N
11-M095	19	2004-03-20 13:42:33	49	HYG	HRE	V..N
11-M095	19	2004-03-20 13:52:33	48.63	HYG	HRE	V..N
11-M095	19	2004-03-20 14:02:33	56.19	HYG	HRE	V..N
11-M095	19	2004-03-20 14:12:33	51.69	HYG	HRE	V..N
11-M095	19	2004-03-20 14:22:33	50.19	HYG	HRE	V..N
11-M095	19	2004-03-20 14:32:33	50.13	HYG	HRE	V..N
11-M095	19	2004-03-20 14:42:33	49.44	HYG	HRE	V..N
11-M095	19	2004-03-20 14:52:33	49	HYG	HRE	V..N
11-M095	19	2004-03-20 15:02:33	48.19	HYG	HRE	V..N
11-M095	19	2004-03-20 15:12:33	47.88	HYG	HRE	V..N
11-M095	19	2004-03-20 15:22:33	47.56	HYG	HRE	V..N
11-M095	19	2004-03-20 15:32:33	45.13	HYG	HRE	V..N
11-M095	19	2004-03-20 15:42:33	47.13	HYG	HRE	V..N
11-M095	19	2004-03-20 15:52:33	48.69	HYG	HRE	V..N
11-M095	19	2004-03-20 16:02:33	49	HYG	HRE	V..N
11-M095	19	2004-03-20 16:12:33	48.69	HYG	HRE	V..N
11-M095	19	2004-03-20 16:22:33	48.63	HYG	HRE	V..N
11-M095	19	2004-03-20 16:32:33	48.44	HYG	HRE	V..N
11-M095	19	2004-03-20 16:42:33	48.38	HYG	HRE	V..N
11-M095	19	2004-03-20 16:52:33	48.31	HYG	HRE	V..N
11-M095	19	2004-03-20 17:02:33	48.19	HYG	HRE	V..N
11-M095	19	2004-03-20 17:12:33	48.13	HYG	HRE	V..N
11-M095	19	2004-03-20 17:22:33	48.13	HYG	HRE	V..N
11-M095	19	2004-03-20 17:32:33	48	HYG	HRE	V..N
11-M095	19	2004-03-20 17:42:33	48.06	HYG	HRE	V..N
11-M095	19	2004-03-20 17:52:33	48.31	HYG	HRE	V..N
11-M095	19	2004-03-20 18:02:33	48.44	HYG	HRE	V..N
11-M095	19	2004-03-20 18:12:33	48.5	HYG	HRE	V..N
11-M095	19	2004-03-20 18:22:33	48.69	HYG	HRE	V..N
11-M095	19	2004-03-20 18:32:33	49.06	HYG	HRE	V..N
11-M095	19	2004-03-20 18:42:33	49.13	HYG	HRE	V..N
11-M095	19	2004-03-20 18:52:33	49.06	HYG	HRE	V..N
11-M095	19	2004-03-20 19:02:33	49	HYG	HRE	V..N
11-M095	19	2004-03-20 19:12:33	49.06	HYG	HRE	V..N
11-M095	19	2004-03-20 19:22:33	49.19	HYG	HRE	V..N
11-M095	19	2004-03-20 19:32:33	49.31	HYG	HRE	V..N
11-M095	19	2004-03-20 19:42:33	49.31	HYG	HRE	V..N
11-M095	19	2004-03-20 19:52:33	49.19	HYG	HRE	V..N
11-M095	19	2004-03-20 20:02:33	49.13	HYG	HRE	V..N
11-M095	19	2004-03-20 20:12:33	49.06	HYG	HRE	V..N
11-M095	19	2004-03-20 20:22:33	49.06	HYG	HRE	V..N
11-M095	19	2004-03-20 20:32:33	48.94	HYG	HRE	V..N
11-M095	19	2004-03-20 20:42:33	49.19	HYG	HRE	V..N
11-M095	19	2004-03-20 20:52:33	54.81	HYG	HRE	V..N
11-M095	19	2004-03-20 21:02:33	53.63	HYG	HRE	V..N
11-M095	19	2004-03-20 21:12:33	53.31	HYG	HRE	V..N
11-M095	19	2004-03-20 21:22:33	52.56	HYG	HRE	V..N
11-M095	19	2004-03-20 21:32:33	51.88	HYG	HRE	V..N
11-M095	19	2004-03-20 21:42:33	51.63	HYG	HRE	V..N
11-M095	19	2004-03-20 21:52:33	51	HYG	HRE	V..N
11-M095	19	2004-03-20 22:02:33	50.69	HYG	HRE	V..N
11-M095	19	2004-03-20 22:12:33	50.38	HYG	HRE	V..N
11-M095	19	2004-03-20 22:22:33	50.06	HYG	HRE	V..N
11-M095	19	2004-03-20 22:32:33	50	HYG	HRE	V..N
11-M095	19	2004-03-20 22:42:33	49.88	HYG	HRE	V..N
11-M095	19	2004-03-20 22:52:33	49.81	HYG	HRE	V..N
11-M095	19	2004-03-20 23:02:33	49.75	HYG	HRE	V..N
11-M095	19	2004-03-20 23:12:33	49.69	HYG	HRE	V..N
11-M095	19	2004-03-20 23:22:33	49.69	HYG	HRE	V..N
11-M095	19	2004-03-20 23:32:33	49.63	HYG	HRE	V..N
11-M095	19	2004-03-20 23:42:33	49.63	HYG	HRE	V..N
11-M095	19	2004-03-20 23:52:33	49.69	HYG	HRE	V..N
11-M095	19	2004-03-21 00:02:33	49.69	HYG	HRE	V..N
11-M095	19	2004-03-21 00:12:33	49.69	HYG	HRE	V..N
11-M095	19	2004-03-21 00:22:33	49.63	HYG	HRE	V..N
11-M095	19	2004-03-21 00:32:33	49.63	HYG	HRE	V..N
11-M095	19	2004-03-21 00:42:33	49.63	HYG	HRE	V..N
11-M095	19	2004-03-21 00:52:33	49.69	HYG	HRE	V..N
11-M095	19	2004-03-21 01:02:33	49.63	HYG	HRE	V..N
11-M095	19	2004-03-21 01:12:33	49.56	HYG	HRE	V..N
11-M095	19	2004-03-21 01:22:33	49.56	HYG	HRE	V..N
11-M095	19	2004-03-21 01:32:33	49.5	HYG	HRE	V..N
11-M095	19	2004-03-21 01:42:33	49.5	HYG	HRE	V..N
11-M095	19	2004-03-21 01:52:33	49.56	HYG	HRE	V..N
11-M095	19	2004-03-21 02:02:33	48.44	HYG	HRE	V..N
11-M095	19	2004-03-21 02:12:33	47.5	HYG	HRE	V..N
11-M095	19	2004-03-21 02:22:33	46.88	HYG	HRE	V..N
11-M095	19	2004-03-21 02:32:33	46.56	HYG	HRE	V..N
11-M095	19	2004-03-21 02:42:33	46.44	HYG	HRE	V..N
11-M095	19	2004-03-21 02:52:33	46.44	HYG	HRE	V..N
11-M095	19	2004-03-21 03:02:33	46.5	HYG	HRE	V..N
11-M095	19	2004-03-21 03:12:33	46.63	HYG	HRE	V..N
11-M095	19	2004-03-21 03:22:33	46.69	HYG	HRE	V..N
11-M095	19	2004-03-21 03:32:33	46.81	HYG	HRE	V..N
11-M095	19	2004-03-21 03:42:33	46.94	HYG	HRE	V..N
11-M095	19	2004-03-21 03:52:33	47.06	HYG	HRE	V..N
11-M095	19	2004-03-21 04:02:33	47.13	HYG	HRE	V..N
11-M095	19	2004-03-21 04:12:33	47.25	HYG	HRE	V..N
11-M095	19	2004-03-21 04:22:33	47.44	HYG	HRE	V..N
11-M095	19	2004-03-21 04:32:33	47.5	HYG	HRE	V..N
11-M095	19	2004-03-21 04:42:33	47.5	HYG	HRE	V..N
11-M095	19	2004-03-21 04:52:33	47.56	HYG	HRE	V..N
11-M095	19	2004-03-21 05:02:33	47.56	HYG	HRE	V..N
11-M095	19	2004-03-21 05:12:33	47.56	HYG	HRE	V..N
11-M095	19	2004-03-21 05:22:33	47.56	HYG	HRE	V..N
11-M095	19	2004-03-21 05:32:33	47.56	HYG	HRE	V..N
11-M095	19	2004-03-21 05:42:33	47.56	HYG	HRE	V..N
11-M095	19	2004-03-21 05:52:33	47.56	HYG	HRE	V..N
11-M095	19	2004-03-21 06:02:33	47.63	HYG	HRE	V..N
11-M095	19	2004-03-21 06:12:33	47.63	HYG	HRE	V..N
11-M095	19	2004-03-21 06:22:33	47.81	HYG	HRE	V..N
11-M095	19	2004-03-21 06:32:33	46.81	HYG	HRE	V..N
11-M095	19	2004-03-21 06:42:33	46	HYG	HRE	V..N
11-M095	19	2004-03-21 06:52:33	45.44	HYG	HRE	V..N
11-M095	19	2004-03-21 07:02:33	45.06	HYG	HRE	V..N
11-M095	19	2004-03-21 07:12:33	45	HYG	HRE	V..N
11-M095	19	2004-03-21 07:22:33	45	HYG	HRE	V..N
11-M095	19	2004-03-21 07:32:33	45	HYG	HRE	V..N
11-M095	19	2004-03-21 07:42:33	44.69	HYG	HRE	V..N
11-M095	19	2004-03-21 07:52:33	42.56	HYG	HRE	V..N
11-M095	19	2004-03-21 08:02:33	42.63	HYG	HRE	V..N
11-M095	19	2004-03-21 08:12:33	43.31	HYG	HRE	V..N
11-M095	19	2004-03-21 08:22:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-21 08:32:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-21 08:42:33	44.31	HYG	HRE	V..N
11-M095	19	2004-03-21 08:52:33	44.5	HYG	HRE	V..N
11-M095	19	2004-03-21 09:02:33	44.81	HYG	HRE	V..N
11-M095	19	2004-03-21 09:12:33	45.06	HYG	HRE	V..N
11-M095	19	2004-03-21 09:22:33	45.19	HYG	HRE	V..N
11-M095	19	2004-03-21 09:32:33	45.25	HYG	HRE	V..N
11-M095	19	2004-03-21 09:42:33	44.75	HYG	HRE	V..N
11-M095	19	2004-03-21 09:52:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-21 10:02:33	43.38	HYG	HRE	V..N
11-M095	19	2004-03-21 10:12:33	43	HYG	HRE	V..N
11-M095	19	2004-03-21 10:22:33	42.94	HYG	HRE	V..N
11-M095	19	2004-03-21 10:32:33	42.75	HYG	HRE	V..N
11-M095	19	2004-03-21 10:42:33	42.5	HYG	HRE	V..N
11-M095	19	2004-03-21 10:52:33	42.44	HYG	HRE	V..N
11-M095	19	2004-03-21 11:02:33	38.19	HYG	HRE	V..N
11-M095	19	2004-03-21 11:12:33	36.19	HYG	HRE	V..N
11-M095	19	2004-03-21 11:22:33	33.75	HYG	HRE	V..N
11-M095	19	2004-03-21 11:32:33	35.13	HYG	HRE	V..N
11-M095	19	2004-03-21 11:42:33	35.75	HYG	HRE	V..N
11-M095	19	2004-03-21 11:52:33	37.69	HYG	HRE	V..N
11-M095	19	2004-03-21 12:02:33	40.5	HYG	HRE	V..N
11-M095	19	2004-03-21 12:12:33	41.06	HYG	HRE	V..N
11-M095	19	2004-03-21 12:22:33	41.13	HYG	HRE	V..N
11-M095	19	2004-03-21 12:32:33	41.19	HYG	HRE	V..N
11-M095	19	2004-03-21 12:42:33	41.5	HYG	HRE	V..N
11-M095	19	2004-03-21 12:52:33	41.56	HYG	HRE	V..N
11-M095	19	2004-03-21 13:02:33	41.5	HYG	HRE	V..N
11-M095	19	2004-03-21 13:12:33	41.94	HYG	HRE	V..N
11-M095	19	2004-03-21 13:22:33	42.38	HYG	HRE	V..N
11-M095	19	2004-03-21 13:32:33	43.06	HYG	HRE	V..N
11-M095	19	2004-03-21 13:42:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-21 13:52:33	42	HYG	HRE	V..N
11-M095	19	2004-03-21 14:02:33	41.75	HYG	HRE	V..N
11-M095	19	2004-03-21 14:12:33	41.81	HYG	HRE	V..N
11-M095	19	2004-03-21 14:22:33	41.75	HYG	HRE	V..N
11-M095	19	2004-03-21 14:32:33	41.25	HYG	HRE	V..N
11-M095	19	2004-03-21 14:42:33	41	HYG	HRE	V..N
11-M095	19	2004-03-21 14:52:33	40.5	HYG	HRE	V..N
11-M095	19	2004-03-21 15:02:33	40.19	HYG	HRE	V..N
11-M095	19	2004-03-21 15:12:33	40.38	HYG	HRE	V..N
11-M095	19	2004-03-21 15:22:33	40.63	HYG	HRE	V..N
11-M095	19	2004-03-21 15:32:33	41.06	HYG	HRE	V..N
11-M095	19	2004-03-21 15:42:33	41.5	HYG	HRE	V..N
11-M095	19	2004-03-21 15:52:33	41.75	HYG	HRE	V..N
11-M095	19	2004-03-21 16:02:33	41.75	HYG	HRE	V..N
11-M095	19	2004-03-21 16:12:33	41.5	HYG	HRE	V..N
11-M095	19	2004-03-21 16:22:33	41.25	HYG	HRE	V..N
11-M095	19	2004-03-21 16:32:33	41.19	HYG	HRE	V..N
11-M095	19	2004-03-21 16:42:33	40.94	HYG	HRE	V..N
11-M095	19	2004-03-21 16:52:33	40.81	HYG	HRE	V..N
11-M095	19	2004-03-21 17:02:33	40.69	HYG	HRE	V..N
11-M095	19	2004-03-21 17:12:33	40.5	HYG	HRE	V..N
11-M095	19	2004-03-21 17:22:33	40.5	HYG	HRE	V..N
11-M095	19	2004-03-21 17:32:33	41	HYG	HRE	V..N
11-M095	19	2004-03-21 17:42:33	40.94	HYG	HRE	V..N
11-M095	19	2004-03-21 17:52:33	41.38	HYG	HRE	V..N
11-M095	19	2004-03-21 18:02:33	40.88	HYG	HRE	V..N
11-M095	19	2004-03-21 18:12:33	40.75	HYG	HRE	V..N
11-M095	19	2004-03-21 18:22:33	40.25	HYG	HRE	V..N
11-M095	19	2004-03-21 18:32:33	40.44	HYG	HRE	V..N
11-M095	19	2004-03-21 18:42:33	40.63	HYG	HRE	V..N
11-M095	19	2004-03-21 18:52:33	40.94	HYG	HRE	V..N
11-M095	19	2004-03-21 19:02:33	41.38	HYG	HRE	V..N
11-M095	19	2004-03-21 19:12:33	41.44	HYG	HRE	V..N
11-M095	19	2004-03-21 19:22:33	41.5	HYG	HRE	V..N
11-M095	19	2004-03-21 19:32:33	42	HYG	HRE	V..N
11-M095	19	2004-03-21 19:42:33	42.5	HYG	HRE	V..N
11-M095	19	2004-03-21 19:52:33	43.06	HYG	HRE	V..N
11-M095	19	2004-03-21 20:02:33	43.19	HYG	HRE	V..N
11-M095	19	2004-03-21 20:12:33	43.19	HYG	HRE	V..N
11-M095	19	2004-03-21 20:22:33	43.31	HYG	HRE	V..N
11-M095	19	2004-03-21 20:32:33	43.25	HYG	HRE	V..N
11-M095	19	2004-03-21 20:42:33	43.56	HYG	HRE	V..N
11-M095	19	2004-03-21 20:52:33	43.44	HYG	HRE	V..N
11-M095	19	2004-03-21 21:02:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-21 21:12:33	45.88	HYG	HRE	V..N
11-M095	19	2004-03-21 21:22:33	45.75	HYG	HRE	V..N
11-M095	19	2004-03-21 21:32:33	45.06	HYG	HRE	V..N
11-M095	19	2004-03-21 21:42:33	44.69	HYG	HRE	V..N
11-M095	19	2004-03-21 21:52:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-21 22:02:33	43.88	HYG	HRE	V..N
11-M095	19	2004-03-21 22:12:33	43.63	HYG	HRE	V..N
11-M095	19	2004-03-21 22:22:33	43.38	HYG	HRE	V..N
11-M095	19	2004-03-21 22:32:33	43.81	HYG	HRE	V..N
11-M095	19	2004-03-21 22:42:33	43.88	HYG	HRE	V..N
11-M095	19	2004-03-21 22:52:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-21 23:02:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-21 23:12:33	43.44	HYG	HRE	V..N
11-M095	19	2004-03-21 23:22:33	43.5	HYG	HRE	V..N
11-M095	19	2004-03-21 23:32:33	43.56	HYG	HRE	V..N
11-M095	19	2004-03-21 23:42:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-21 23:52:33	43.81	HYG	HRE	V..N
11-M095	19	2004-03-22 00:02:33	43.94	HYG	HRE	V..N
11-M095	19	2004-03-22 00:12:33	44	HYG	HRE	V..N
11-M095	19	2004-03-22 00:22:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-22 00:32:33	44.19	HYG	HRE	V..N
11-M095	19	2004-03-22 00:42:33	44.19	HYG	HRE	V..N
11-M095	19	2004-03-22 00:52:33	44.19	HYG	HRE	V..N
11-M095	19	2004-03-22 01:02:33	44.31	HYG	HRE	V..N
11-M095	19	2004-03-22 01:12:33	44.31	HYG	HRE	V..N
11-M095	19	2004-03-22 01:22:33	44.31	HYG	HRE	V..N
11-M095	19	2004-03-22 01:32:33	44.25	HYG	HRE	V..N
11-M095	19	2004-03-22 01:42:33	44.25	HYG	HRE	V..N
11-M095	19	2004-03-22 01:52:33	44.25	HYG	HRE	V..N
11-M095	19	2004-03-22 02:02:33	44.19	HYG	HRE	V..N
11-M095	19	2004-03-22 02:12:33	44.19	HYG	HRE	V..N
11-M095	19	2004-03-22 02:22:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-22 02:32:33	44.13	HYG	HRE	V..N
11-M095	19	2004-03-22 02:42:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-22 02:52:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-22 03:02:33	44.06	HYG	HRE	V..N
11-M095	19	2004-03-22 03:12:33	44	HYG	HRE	V..N
11-M095	19	2004-03-22 03:22:33	43.19	HYG	HRE	V..N
11-M095	19	2004-03-22 03:32:33	42.31	HYG	HRE	V..N
11-M095	19	2004-03-22 03:42:33	41.81	HYG	HRE	V..N
11-M095	19	2004-03-22 03:52:33	41.56	HYG	HRE	V..N
11-M095	19	2004-03-22 04:02:33	41.44	HYG	HRE	V..N
11-M095	19	2004-03-22 04:12:33	41.38	HYG	HRE	V..N
11-M095	19	2004-03-22 04:22:33	41.38	HYG	HRE	V..N
11-M095	19	2004-03-22 04:32:33	41.5	HYG	HRE	V..N
11-M095	19	2004-03-22 04:42:33	41.63	HYG	HRE	V..N
11-M095	19	2004-03-22 04:52:33	41.69	HYG	HRE	V..N
11-M095	19	2004-03-22 05:02:33	41.81	HYG	HRE	V..N
11-M095	19	2004-03-22 05:12:33	41.81	HYG	HRE	V..N
11-M095	19	2004-03-22 05:22:33	41.94	HYG	HRE	V..N
11-M095	19	2004-03-22 05:32:33	42	HYG	HRE	V..N
11-M095	19	2004-03-22 05:42:33	42.06	HYG	HRE	V..N
11-M095	19	2004-03-22 05:52:33	42.13	HYG	HRE	V..N
11-M095	19	2004-03-22 06:02:33	42.19	HYG	HRE	V..N
11-M095	19	2004-03-22 06:12:33	42.19	HYG	HRE	V..N
11-M095	19	2004-03-22 06:22:33	42.19	HYG	HRE	V..N
11-M095	19	2004-03-22 06:32:33	42.19	HYG	HRE	V..N
11-M095	19	2004-03-22 06:42:33	42.31	HYG	HRE	V..N
11-M095	19	2004-03-22 06:52:33	41.81	HYG	HRE	V..N
11-M095	19	2004-03-22 07:02:33	41.25	HYG	HRE	V..N
11-M095	19	2004-03-22 07:12:33	40.75	HYG	HRE	V..N
11-M095	19	2004-03-22 07:22:33	40.5	HYG	HRE	V..N
11-M095	19	2004-03-22 07:32:33	40.44	HYG	HRE	V..N
11-M095	19	2004-03-22 07:42:33	40.5	HYG	HRE	V..N
11-M095	19	2004-03-22 07:52:33	40.38	HYG	HRE	V..N
11-M095	19	2004-03-22 08:02:33	40.31	HYG	HRE	V..N
11-M095	19	2004-03-22 08:12:33	40.44	HYG	HRE	V..N
11-M095	19	2004-03-22 08:22:33	40.81	HYG	HRE	V..N
11-M095	19	2004-03-22 08:32:33	40.75	HYG	HRE	V..N
11-M095	19	2004-03-22 08:42:33	40.56	HYG	HRE	V..N
11-M095	19	2004-03-22 08:52:33	40.44	HYG	HRE	V..N
11-M095	19	2004-03-22 09:02:33	40.25	HYG	HRE	V..N
11-M095	19	2004-03-22 09:12:33	40.06	HYG	HRE	V..N
11-M095	19	2004-03-22 09:22:33	39.88	HYG	HRE	V..N
11-M095	19	2004-03-22 09:32:33	40	HYG	HRE	V..N
11-M095	19	2004-03-22 09:42:33	40.19	HYG	HRE	V..N
11-M095	19	2004-03-22 09:52:33	40.31	HYG	HRE	V..N
11-M095	19	2004-03-22 10:02:33	40.44	HYG	HRE	V..N
11-M095	19	2004-03-22 10:12:33	40.5	HYG	HRE	V..N
11-M095	19	2004-03-22 10:22:33	40.56	HYG	HRE	V..N
11-M095	19	2004-03-22 10:32:33	40.69	HYG	HRE	V..N
11-M095	19	2004-03-22 10:42:33	40.44	HYG	HRE	V..N
11-M095	19	2004-03-22 10:52:33	39.94	HYG	HRE	V..N
11-M095	19	2004-03-22 11:02:33	39.5	HYG	HRE	V..N
11-M095	19	2004-03-22 11:12:33	39.19	HYG	HRE	V..N
11-M095	19	2004-03-22 11:22:33	39.06	HYG	HRE	V..N
11-M095	19	2004-03-22 11:32:33	39.13	HYG	HRE	V..N
11-M095	19	2004-03-22 11:42:33	38.5	HYG	HRE	V..N
11-M095	19	2004-03-22 11:52:33	33.56	HYG	HRE	V..N
11-M095	19	2004-03-22 12:02:33	32.44	HYG	HRE	V..N
11-M095	19	2004-03-22 12:12:33	32.19	HYG	HRE	V..N
11-M095	19	2004-03-22 12:22:33	33.25	HYG	HRE	V..N
11-M095	19	2004-03-22 12:32:33	34.25	HYG	HRE	V..N
11-M095	19	2004-03-22 12:42:33	35.38	HYG	HRE	V..N
11-M095	19	2004-03-22 12:52:33	36.44	HYG	HRE	V..N
11-M095	19	2004-03-22 13:02:33	38.81	HYG	HRE	V..N
11-M095	19	2004-03-22 13:12:33	38.5	HYG	HRE	V..N
11-M095	19	2004-03-22 13:22:33	37.88	HYG	HRE	V..N
11-M095	19	2004-03-22 13:32:33	36.19	HYG	HRE	V..N
11-M095	19	2004-03-22 13:42:33	35.5	HYG	HRE	V..N
11-M095	19	2004-03-22 13:52:33	36.06	HYG	HRE	V..N
11-M095	19	2004-03-22 14:02:33	36.44	HYG	HRE	V..N
11-M095	19	2004-03-22 14:12:33	36.81	HYG	HRE	V..N
11-M095	19	2004-03-22 14:22:33	37.19	HYG	HRE	V..N
11-M095	19	2004-03-22 14:32:33	37.44	HYG	HRE	V..N
11-M095	19	2004-03-22 14:42:33	37.81	HYG	HRE	V..N
11-M095	19	2004-03-22 14:52:33	38.06	HYG	HRE	V..N
11-M095	19	2004-03-22 15:02:33	38.38	HYG	HRE	V..N
11-M095	19	2004-03-22 15:12:33	38.69	HYG	HRE	V..N
11-M095	19	2004-03-22 15:22:33	39	HYG	HRE	V..N
11-M095	19	2004-03-22 15:32:33	39.31	HYG	HRE	V..N
11-M095	19	2004-03-22 15:42:33	39.5	HYG	HRE	V..N
11-M095	19	2004-03-22 15:52:33	39.69	HYG	HRE	V..N
11-M095	19	2004-03-22 16:02:33	39.88	HYG	HRE	V..N
11-M095	19	2004-03-22 16:12:33	40	HYG	HRE	V..N
11-M095	19	2004-03-22 16:22:33	40.13	HYG	HRE	V..N
11-M095	19	2004-03-22 16:32:33	40.25	HYG	HRE	V..N
11-M095	19	2004-03-22 16:42:33	40.31	HYG	HRE	V..N
11-M095	19	2004-03-22 16:52:33	40.44	HYG	HRE	V..N
11-M095	19	2004-03-22 17:02:33	40.56	HYG	HRE	V..N
11-M095	19	2004-03-22 17:12:33	40.88	HYG	HRE	V..N
11-M095	19	2004-03-22 17:22:33	41.06	HYG	HRE	V..N
11-M095	19	2004-03-22 17:32:33	40.31	HYG	HRE	V..N
11-M095	19	2004-03-22 17:42:33	39.75	HYG	HRE	V..N
11-M095	19	2004-03-22 17:52:33	39.44	HYG	HRE	V..N
11-M095	19	2004-03-22 18:02:33	39.25	HYG	HRE	V..N
11-M095	19	2004-03-22 18:12:33	39.19	HYG	HRE	V..N
11-M095	19	2004-03-22 18:22:33	39.25	HYG	HRE	V..N
11-M095	19	2004-03-22 18:32:33	39.25	HYG	HRE	V..N
11-M095	19	2004-03-22 18:42:33	39.31	HYG	HRE	V..N
11-M095	19	2004-03-22 18:52:33	39.44	HYG	HRE	V..N
11-M095	19	2004-03-22 19:02:33	39.69	HYG	HRE	V..N
11-M095	19	2004-03-22 19:12:33	40.88	HYG	HRE	V..N
11-M095	19	2004-03-22 19:22:33	43.88	HYG	HRE	V..N
11-M095	19	2004-03-22 19:32:33	46.31	HYG	HRE	V..N
11-M095	19	2004-03-22 19:42:33	45.75	HYG	HRE	V..N
11-M095	19	2004-03-22 19:52:33	45.63	HYG	HRE	V..N
11-M095	19	2004-03-22 20:02:33	49.88	HYG	HRE	V..N
11-M095	19	2004-03-22 20:12:33	49.56	HYG	HRE	V..N
11-M095	19	2004-03-22 20:22:33	48.94	HYG	HRE	V..N
11-M095	19	2004-03-22 20:32:33	48.25	HYG	HRE	V..N
11-M095	19	2004-03-22 20:42:33	47.31	HYG	HRE	V..N
11-M095	19	2004-03-22 20:52:33	46.69	HYG	HRE	V..N
11-M095	19	2004-03-22 21:02:33	45.69	HYG	HRE	V..N
11-M095	19	2004-03-22 21:12:33	45.19	HYG	HRE	V..N
11-M095	19	2004-03-22 21:22:33	44.38	HYG	HRE	V..N
11-M095	19	2004-03-22 21:32:33	43.75	HYG	HRE	V..N
11-M095	19	2004-03-22 21:42:33	43.13	HYG	HRE	V..N
11-M095	19	2004-03-22 21:52:33	42.88	HYG	HRE	V..N
11-M095	19	2004-03-22 22:02:33	42.56	HYG	HRE	V..N
11-M095	19	2004-03-22 22:12:33	42.5	HYG	HRE	V..N
11-M095	19	2004-03-22 22:22:33	42.25	HYG	HRE	V..N
11-M095	19	2004-03-22 22:32:33	42.13	HYG	HRE	V..N
11-M095	19	2004-03-22 22:42:33	42	HYG	HRE	V..N
11-M095	19	2004-03-22 22:52:33	42.19	HYG	HRE	V..N
11-M095	19	2004-03-22 23:02:33	42.25	HYG	HRE	V..N
11-M095	19	2004-03-22 23:12:33	42.31	HYG	HRE	V..N
11-M095	19	2004-03-22 23:22:33	41.75	HYG	HRE	V..N
11-M095	19	2004-03-22 23:32:33	41.06	HYG	HRE	V..N
11-M095	19	2004-03-22 23:42:33	40.56	HYG	HRE	V..N
11-M095	19	2004-03-22 23:52:33	40.19	HYG	HRE	V..N
11-M095	19	2004-03-23 00:02:33	40.06	HYG	HRE	V..N
11-M095	19	2004-03-23 00:12:33	40.06	HYG	HRE	V..N
11-M095	19	2004-03-23 00:22:33	40	HYG	HRE	V..N
11-M095	19	2004-03-23 00:32:33	39.75	HYG	HRE	V..N
11-M095	19	2004-03-23 00:42:33	39.75	HYG	HRE	V..N
11-M095	19	2004-03-23 00:52:33	39.63	HYG	HRE	V..N
11-M095	19	2004-03-23 01:02:33	39.44	HYG	HRE	V..N
11-M095	19	2004-03-23 01:12:33	39.19	HYG	HRE	V..N
11-M095	19	2004-03-23 01:22:33	39.13	HYG	HRE	V..N
11-M095	19	2004-03-23 01:32:33	39.06	HYG	HRE	V..N
11-M095	19	2004-03-23 01:42:33	38.94	HYG	HRE	V..N
11-M095	19	2004-03-23 01:52:33	38.88	HYG	HRE	V..N
11-M095	19	2004-03-23 02:02:33	39	HYG	HRE	V..N
11-M095	19	2004-03-23 02:12:33	38.5	HYG	HRE	V..N
11-M095	19	2004-03-23 02:22:33	37.81	HYG	HRE	V..N
11-M095	19	2004-03-23 02:32:33	37.19	HYG	HRE	V..N
11-M095	19	2004-03-23 02:42:33	36.69	HYG	HRE	V..N
11-M095	19	2004-03-23 02:52:33	36.38	HYG	HRE	V..N
11-M095	19	2004-03-23 03:02:33	36.19	HYG	HRE	V..N
11-M095	19	2004-03-23 03:12:33	36.31	HYG	HRE	V..N
11-M095	19	2004-03-23 03:22:33	36.25	HYG	HRE	V..N
11-M095	19	2004-03-23 03:32:33	36.31	HYG	HRE	V..N
11-M095	19	2004-03-23 03:42:33	36.69	HYG	HRE	V..N
11-M095	19	2004-03-23 03:52:33	36.75	HYG	HRE	V..N
11-M095	19	2004-03-23 04:02:33	36.75	HYG	HRE	V..N
11-M095	19	2004-03-23 04:12:33	36.75	HYG	HRE	V..N
11-M095	19	2004-03-23 04:22:33	36.75	HYG	HRE	V..N
11-M095	19	2004-03-23 04:32:33	36.81	HYG	HRE	V..N
11-M095	19	2004-03-23 04:42:33	36.88	HYG	HRE	V..N
11-M095	19	2004-03-23 04:52:33	37	HYG	HRE	V..N
11-M095	19	2004-03-23 05:02:33	36.75	HYG	HRE	V..N
11-M095	19	2004-03-23 05:12:33	36.25	HYG	HRE	V..N
11-M095	19	2004-03-23 05:22:33	35.81	HYG	HRE	V..N
11-M095	19	2004-03-23 05:32:33	35.38	HYG	HRE	V..N
11-M095	19	2004-03-23 05:42:33	35.06	HYG	HRE	V..N
11-M095	19	2004-03-23 05:52:33	35.06	HYG	HRE	V..N
11-M095	19	2004-03-23 06:02:33	35.19	HYG	HRE	V..N
11-M095	19	2004-03-23 06:12:33	35.25	HYG	HRE	V..N
11-M095	19	2004-03-23 06:22:33	35.25	HYG	HRE	V..N
11-M095	19	2004-03-23 06:32:33	35.56	HYG	HRE	V..N
11-M095	19	2004-03-23 06:42:33	35.5	HYG	HRE	V..N
11-M095	19	2004-03-23 06:52:33	35.5	HYG	HRE	V..N
11-M095	19	2004-03-23 07:02:33	35.63	HYG	HRE	V..N
11-M095	19	2004-03-23 07:12:33	35.63	HYG	HRE	V..N
11-M095	19	2004-03-23 07:22:33	35.81	HYG	HRE	V..N
11-M095	19	2004-03-23 07:32:33	36.13	HYG	HRE	V..N
11-M095	19	2004-03-23 07:42:33	36.25	HYG	HRE	V..N
11-M095	19	2004-03-23 07:52:33	36.56	HYG	HRE	V..N
11-M095	19	2004-03-23 08:02:33	36.25	HYG	HRE	V..N
11-M095	19	2004-03-23 08:12:33	35.63	HYG	HRE	V..N
11-M095	19	2004-03-23 08:22:33	35.13	HYG	HRE	V..N
11-M095	19	2004-03-23 08:32:33	34.69	HYG	HRE	V..N
11-M095	19	2004-03-23 08:42:33	34.44	HYG	HRE	V..N
11-M095	19	2004-03-23 08:52:33	34.31	HYG	HRE	V..N
11-M095	19	2004-03-23 09:02:33	34.38	HYG	HRE	V..N
11-M095	19	2004-03-23 09:12:33	34.38	HYG	HRE	V..N
11-M095	19	2004-03-23 09:22:33	34.38	HYG	HRE	V..N
11-M095	19	2004-03-23 09:32:33	34.44	HYG	HRE	V..N
11-M095	19	2004-03-23 09:42:33	34.5	HYG	HRE	V..N
11-M095	19	2004-03-23 09:52:33	34.63	HYG	HRE	V..N
11-M095	19	2004-03-23 10:02:33	34.5	HYG	HRE	V..N
11-M095	19	2004-03-23 10:12:33	34.38	HYG	HRE	V..N
11-M095	19	2004-03-23 10:22:33	34.25	HYG	HRE	V..N
11-M095	19	2004-03-23 10:32:33	34.13	HYG	HRE	V..N
11-M095	19	2004-03-23 10:42:33	34	HYG	HRE	V..N
11-M095	19	2004-03-23 10:52:33	34.06	HYG	HRE	V..N
11-M095	19	2004-03-23 11:02:33	34.13	HYG	HRE	V..N
11-M095	19	2004-03-23 11:12:33	34.25	HYG	HRE	V..N
11-M095	19	2004-03-23 11:22:33	33.94	HYG	HRE	V..N
11-M095	19	2004-03-23 11:32:33	33.63	HYG	HRE	V..N
11-M095	19	2004-03-23 11:42:33	33.19	HYG	HRE	V..N
11-M095	19	2004-03-23 11:52:33	32.75	HYG	HRE	V..N
11-M095	19	2004-03-23 12:02:33	32.44	HYG	HRE	V..N
11-M095	19	2004-03-23 12:12:33	32.25	HYG	HRE	V..N
11-M095	19	2004-03-23 12:22:33	32.31	HYG	HRE	V..N
11-M095	19	2004-03-23 12:32:33	32.31	HYG	HRE	V..N
11-M095	19	2004-03-23 12:42:33	32.31	HYG	HRE	V..N
11-M095	19	2004-03-23 12:52:33	28.94	HYG	HRE	V..N
11-M095	19	2004-03-23 13:02:33	29.81	HYG	HRE	V..N
11-M095	19	2004-03-23 13:12:33	31.44	HYG	HRE	V..N
11-M095	19	2004-03-23 13:22:33	30.06	HYG	HRE	V..N
11-M095	19	2004-03-23 13:32:33	26.88	HYG	HRE	V..N
11-M095	19	2004-03-23 13:42:33	27.5	HYG	HRE	V..N
11-M095	19	2004-03-23 13:52:33	27.56	HYG	HRE	V..N
11-M095	19	2004-03-23 14:02:33	28.88	HYG	HRE	V..N
11-M095	19	2004-03-23 14:12:33	29.06	HYG	HRE	V..N
11-M095	19	2004-03-23 14:22:33	28.88	HYG	HRE	V..N
11-M095	19	2004-03-23 14:32:33	26.25	HYG	HRE	V..N
11-M095	19	2004-03-23 14:42:33	25.81	HYG	HRE	V..N
11-M095	19	2004-03-23 14:52:33	26.38	HYG	HRE	V..N
11-M095	19	2004-03-23 15:02:33	27.19	HYG	HRE	V..N
11-M095	19	2004-03-23 15:12:33	27.31	HYG	HRE	V..N
11-M095	19	2004-03-23 15:22:33	26.06	HYG	HRE	V..N
11-M095	19	2004-03-23 15:32:33	26.75	HYG	HRE	V..N
11-M095	19	2004-03-23 15:42:33	26.75	HYG	HRE	V..N
11-M095	19	2004-03-23 15:52:33	26.5	HYG	HRE	V..N
11-M095	19	2004-03-23 16:02:33	26.75	HYG	HRE	V..N
11-M095	19	2004-03-23 16:12:33	27.06	HYG	HRE	V..N
11-M095	19	2004-03-23 16:22:33	27.25	HYG	HRE	V..N
11-M095	19	2004-03-23 16:32:33	27.56	HYG	HRE	V..N
11-M095	19	2004-03-23 16:42:33	26.81	HYG	HRE	V..N
11-M095	19	2004-03-23 16:52:33	27.19	HYG	HRE	V..N
11-M095	19	2004-03-23 17:02:33	27.63	HYG	HRE	V..N
11-M095	19	2004-03-23 17:12:33	28.06	HYG	HRE	V..N
11-M095	19	2004-03-23 17:22:33	29.06	HYG	HRE	V..N
11-M095	19	2004-03-23 17:32:33	27.19	HYG	HRE	V..N
11-M095	19	2004-03-23 17:42:33	26.06	HYG	HRE	V..N
11-M095	19	2004-03-23 17:52:33	27.81	HYG	HRE	V..N
11-M095	19	2004-03-23 18:02:33	28.63	HYG	HRE	V..N
11-M095	19	2004-03-23 18:12:33	28.88	HYG	HRE	V..N
11-M095	19	2004-03-23 18:22:33	29.06	HYG	HRE	V..N
11-M095	19	2004-03-23 18:32:33	29.25	HYG	HRE	V..N
11-M095	19	2004-03-23 18:42:33	29.56	HYG	HRE	V..N
11-M095	19	2004-03-23 18:52:33	29.75	HYG	HRE	V..N
11-M095	19	2004-03-23 19:02:33	29.94	HYG	HRE	V..N
11-M095	19	2004-03-23 19:12:33	30.25	HYG	HRE	V..N
11-M095	19	2004-03-23 19:22:33	30.38	HYG	HRE	V..N
11-M095	19	2004-03-23 19:32:33	30.5	HYG	HRE	V..N
11-M095	19	2004-03-23 19:42:33	30.69	HYG	HRE	V..N
11-M095	19	2004-03-23 19:52:33	31.06	HYG	HRE	V..N
11-M095	19	2004-03-23 20:02:33	34.06	HYG	HRE	V..N
11-M095	19	2004-03-23 20:12:33	35.63	HYG	HRE	V..N
11-M095	19	2004-03-23 20:22:33	36.19	HYG	HRE	V..N
11-M095	19	2004-03-23 20:32:33	36.44	HYG	HRE	V..N
11-M095	19	2004-03-23 20:42:33	35.94	HYG	HRE	V..N
11-M095	19	2004-03-23 20:52:33	35.25	HYG	HRE	V..N
11-M095	19	2004-03-23 21:02:33	35.31	HYG	HRE	V..N
11-M095	19	2004-03-23 21:12:33	35.19	HYG	HRE	V..N
11-M095	19	2004-03-23 21:22:33	34.88	HYG	HRE	V..N
11-M095	19	2004-03-23 21:32:33	34.75	HYG	HRE	V..N
11-M095	19	2004-03-23 21:42:33	34.75	HYG	HRE	V..N
11-M095	19	2004-03-23 21:52:33	34.63	HYG	HRE	V..N
11-M095	19	2004-03-23 22:02:33	34.81	HYG	HRE	V..N
11-M095	19	2004-03-23 22:12:33	34.81	HYG	HRE	V..N
11-M095	19	2004-03-23 22:22:33	34.81	HYG	HRE	V..N
11-M095	19	2004-03-23 22:32:33	34.88	HYG	HRE	V..N
11-M095	19	2004-03-23 22:42:33	34.88	HYG	HRE	V..N
11-M095	19	2004-03-23 22:52:33	34.94	HYG	HRE	V..N
11-M095	19	2004-03-23 23:02:33	35	HYG	HRE	V..N
11-M095	19	2004-03-23 23:12:33	35.13	HYG	HRE	V..N
11-M095	19	2004-03-23 23:22:33	35.19	HYG	HRE	V..N
11-M095	19	2004-03-23 23:32:33	35.19	HYG	HRE	V..N
11-M095	19	2004-03-23 23:42:33	35.5	HYG	HRE	V..N
11-M095	19	2004-03-23 23:52:33	35.5	HYG	HRE	V..N
11-M095	19	2004-03-24 00:02:33	35.63	HYG	HRE	V..N
11-M095	19	2004-03-24 00:12:33	35.81	HYG	HRE	V..N
11-M095	19	2004-03-24 00:22:33	36	HYG	HRE	V..N
11-M095	19	2004-03-24 00:32:33	36	HYG	HRE	V..N
11-M095	19	2004-03-24 00:42:33	36.06	HYG	HRE	V..N
11-M095	19	2004-03-24 00:52:33	36.19	HYG	HRE	V..N
11-M095	19	2004-03-24 01:02:33	36.25	HYG	HRE	V..N
11-M095	19	2004-03-24 01:12:33	36.31	HYG	HRE	V..N
11-M095	19	2004-03-24 01:22:33	36.38	HYG	HRE	V..N
11-M095	19	2004-03-24 01:32:33	36.38	HYG	HRE	V..N
11-M095	19	2004-03-24 01:42:33	36.44	HYG	HRE	V..N
11-M095	19	2004-03-24 01:52:33	36.81	HYG	HRE	V..N
11-M095	19	2004-03-24 02:02:33	36.38	HYG	HRE	V..N
11-M095	19	2004-03-24 02:12:33	35.88	HYG	HRE	V..N
11-M095	19	2004-03-24 02:22:33	35.44	HYG	HRE	V..N
11-M095	19	2004-03-24 02:32:33	35.19	HYG	HRE	V..N
11-M095	19	2004-03-24 02:42:33	35.13	HYG	HRE	V..N
11-M095	19	2004-03-24 02:52:33	35.13	HYG	HRE	V..N
11-M095	19	2004-03-24 03:02:33	35.19	HYG	HRE	V..N
11-M095	19	2004-03-24 03:12:33	35.19	HYG	HRE	V..N
11-M095	19	2004-03-24 03:22:33	35.19	HYG	HRE	V..N
11-M095	19	2004-03-24 03:32:33	35.25	HYG	HRE	V..N
11-M095	19	2004-03-24 03:42:33	35.25	HYG	HRE	V..N
11-M095	19	2004-03-24 03:52:33	35.31	HYG	HRE	V..N
11-M095	19	2004-03-24 04:02:33	35.38	HYG	HRE	V..N
11-M095	19	2004-03-24 04:12:33	35.5	HYG	HRE	V..N
11-M095	19	2004-03-24 04:22:33	35.63	HYG	HRE	V..N
11-M095	19	2004-03-24 04:32:33	35.75	HYG	HRE	V..N
11-M095	19	2004-03-24 04:42:33	35.88	HYG	HRE	V..N
11-M095	19	2004-03-24 04:52:33	36	HYG	HRE	V..N
11-M095	19	2004-03-24 05:02:33	36.13	HYG	HRE	V..N
11-M095	19	2004-03-24 05:12:33	36.13	HYG	HRE	V..N
11-M095	19	2004-03-24 05:22:33	36.13	HYG	HRE	V..N
11-M095	19	2004-03-24 05:32:33	35.69	HYG	HRE	V..N
11-M095	19	2004-03-24 05:42:33	35.25	HYG	HRE	V..N
11-M095	19	2004-03-24 05:52:33	34.94	HYG	HRE	V..N
11-M095	19	2004-03-24 06:02:33	34.81	HYG	HRE	V..N
11-M095	19	2004-03-24 06:12:33	34.81	HYG	HRE	V..N
11-M095	19	2004-03-24 06:22:33	34.88	HYG	HRE	V..N
11-M095	19	2004-03-24 06:32:33	34.94	HYG	HRE	V..N
11-M095	19	2004-03-24 06:42:33	34.94	HYG	HRE	V..N
11-M095	19	2004-03-24 06:52:33	35	HYG	HRE	V..N
11-M095	19	2004-03-24 07:02:33	35	HYG	HRE	V..N
11-M095	19	2004-03-24 07:12:33	35.06	HYG	HRE	V..N
11-M095	19	2004-03-24 07:22:33	35.13	HYG	HRE	V..N
11-M095	19	2004-03-24 07:32:33	35.25	HYG	HRE	V..N
11-M095	19	2004-03-24 07:42:33	35.44	HYG	HRE	V..N
11-M095	19	2004-03-24 07:52:33	35.5	HYG	HRE	V..N
11-M095	19	2004-03-24 08:02:33	35.63	HYG	HRE	V..N
11-M095	19	2004-03-24 08:12:33	35.63	HYG	HRE	V..N
11-M095	19	2004-03-24 08:22:33	35.81	HYG	HRE	V..N
11-M095	19	2004-03-24 08:32:33	36.94	HYG	HRE	V..N
11-M095	19	2004-03-24 08:42:33	39	HYG	HRE	V..N
11-M095	19	2004-03-24 08:52:33	36.81	HYG	HRE	V..N
11-M095	19	2004-03-24 09:02:33	36.19	HYG	HRE	V..N
11-M095	19	2004-03-24 09:12:33	35.69	HYG	HRE	V..N
11-M095	19	2004-03-24 09:22:33	35.25	HYG	HRE	V..N
11-M095	19	2004-03-24 09:32:33	35.06	HYG	HRE	V..N
11-M095	19	2004-03-24 09:42:33	34.56	HYG	HRE	V..N
11-M095	19	2004-03-24 09:52:33	34.13	HYG	HRE	V..N
11-M095	19	2004-03-24 10:02:33	34.13	HYG	HRE	V..N
11-M095	19	2004-03-24 10:12:33	35.81	HYG	HRE	V..N
11-M096	11	2005-09-07 10:37:50	70.4	QTR	HRE	V..N
11-M096	11	2005-09-07 10:47:50	60.4	QTR	HRE	V..N
11-M096	11	2005-09-07 10:57:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-07 11:07:50	55.9	QTR	HRE	V..N
11-M096	11	2005-09-07 11:17:50	55.3	QTR	HRE	V..N
11-M096	11	2005-09-07 11:27:50	55.3	QTR	HRE	V..N
11-M096	11	2005-09-07 11:37:50	55.4	QTR	HRE	V..N
11-M096	11	2005-09-07 11:47:50	55.1	QTR	HRE	V..N
11-M096	11	2005-09-07 11:57:50	54.6	QTR	HRE	V..N
11-M096	11	2005-09-07 12:07:50	54.4	QTR	HRE	V..N
11-M096	11	2005-09-07 12:17:50	54.6	QTR	HRE	V..N
11-M096	11	2005-09-07 12:27:50	55	QTR	HRE	V..N
11-M096	11	2005-09-07 12:37:50	55.2	QTR	HRE	V..N
11-M096	11	2005-09-07 12:47:50	55.1	QTR	HRE	V..N
11-M096	11	2005-09-07 12:57:50	55	QTR	HRE	V..N
11-M096	11	2005-09-07 13:07:50	54.8	QTR	HRE	V..N
11-M096	11	2005-09-07 13:17:50	54.8	QTR	HRE	V..N
11-M096	11	2005-09-07 13:27:50	54.9	QTR	HRE	V..N
11-M096	11	2005-09-07 13:37:50	54.8	QTR	HRE	V..N
11-M096	11	2005-09-07 13:47:50	54.9	QTR	HRE	V..N
11-M096	11	2005-09-07 13:57:50	54.8	QTR	HRE	V..N
11-M096	11	2005-09-07 14:07:50	54.7	QTR	HRE	V..N
11-M096	11	2005-09-07 14:17:50	54.7	QTR	HRE	V..N
11-M096	11	2005-09-07 14:27:50	54.7	QTR	HRE	V..N
11-M096	11	2005-09-07 14:37:50	54.5	QTR	HRE	V..N
11-M096	11	2005-09-07 14:47:50	54.3	QTR	HRE	V..N
11-M096	11	2005-09-07 14:57:50	54.5	QTR	HRE	V..N
11-M096	11	2005-09-07 15:07:50	54.4	QTR	HRE	V..N
11-M096	11	2005-09-07 15:17:50	53.7	QTR	HRE	V..N
11-M096	11	2005-09-07 15:27:50	53.1	QTR	HRE	V..N
11-M096	11	2005-09-07 15:37:50	52.4	QTR	HRE	V..N
11-M096	11	2005-09-07 15:47:50	51.8	QTR	HRE	V..N
11-M096	11	2005-09-07 15:57:50	51.1	QTR	HRE	V..N
11-M096	11	2005-09-07 16:07:50	50.8	QTR	HRE	V..N
11-M096	11	2005-09-07 16:17:50	50.4	QTR	HRE	V..N
11-M096	11	2005-09-07 16:27:50	50.3	QTR	HRE	V..N
11-M096	11	2005-09-07 16:37:50	50	QTR	HRE	V..N
11-M096	11	2005-09-07 16:47:50	50.4	QTR	HRE	V..N
11-M096	11	2005-09-07 16:57:50	49.9	QTR	HRE	V..N
11-M096	11	2005-09-07 17:07:50	49.3	QTR	HRE	V..N
11-M096	11	2005-09-07 17:17:50	49.6	QTR	HRE	V..N
11-M096	11	2005-09-07 17:27:50	49.3	QTR	HRE	V..N
11-M096	11	2005-09-07 17:37:50	49.1	QTR	HRE	V..N
11-M096	11	2005-09-07 17:47:50	49.6	QTR	HRE	V..N
11-M096	11	2005-09-07 17:57:50	49.8	QTR	HRE	V..N
11-M096	11	2005-09-07 18:07:50	49.7	QTR	HRE	V..N
11-M096	11	2005-09-07 18:17:50	49.8	QTR	HRE	V..N
11-M096	11	2005-09-07 18:27:50	49.8	QTR	HRE	V..N
11-M096	11	2005-09-07 18:37:50	49.5	QTR	HRE	V..N
11-M096	11	2005-09-07 18:47:50	49.6	QTR	HRE	V..N
11-M096	11	2005-09-07 18:57:50	49.7	QTR	HRE	V..N
11-M096	11	2005-09-07 19:07:50	49.7	QTR	HRE	V..N
11-M096	11	2005-09-07 19:17:50	49.6	QTR	HRE	V..N
11-M096	11	2005-09-07 19:27:50	49.9	QTR	HRE	V..N
11-M096	11	2005-09-07 19:37:50	50.1	QTR	HRE	V..N
11-M096	11	2005-09-07 19:47:50	54.7	QTR	HRE	V..N
11-M096	11	2005-09-07 19:57:50	60.1	QTR	HRE	V..N
11-M096	11	2005-09-07 20:07:50	60.4	QTR	HRE	V..N
11-M096	11	2005-09-07 20:17:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-07 20:27:50	55.4	QTR	HRE	V..N
11-M096	11	2005-09-07 20:37:50	54	QTR	HRE	V..N
11-M096	11	2005-09-07 20:47:50	53	QTR	HRE	V..N
11-M096	11	2005-09-07 20:57:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-07 21:07:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-07 21:17:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-07 21:27:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-07 21:37:50	52.9	QTR	HRE	V..N
11-M096	11	2005-09-07 21:47:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-07 21:57:50	52.9	QTR	HRE	V..N
11-M096	11	2005-09-07 22:07:50	53	QTR	HRE	V..N
11-M096	11	2005-09-07 22:17:50	53.1	QTR	HRE	V..N
11-M096	11	2005-09-07 22:27:50	53.1	QTR	HRE	V..N
11-M096	11	2005-09-07 22:37:50	53.2	QTR	HRE	V..N
11-M096	11	2005-09-07 22:47:50	53.4	QTR	HRE	V..N
11-M096	11	2005-09-07 22:57:50	53.6	QTR	HRE	V..N
11-M096	11	2005-09-07 23:07:50	53.8	QTR	HRE	V..N
11-M096	11	2005-09-07 23:17:50	54	QTR	HRE	V..N
11-M096	11	2005-09-07 23:27:50	54.1	QTR	HRE	V..N
11-M096	11	2005-09-07 23:37:50	54.3	QTR	HRE	V..N
11-M096	11	2005-09-07 23:47:50	54.6	QTR	HRE	V..N
11-M096	11	2005-09-07 23:57:50	54.8	QTR	HRE	V..N
11-M096	11	2005-09-08 00:07:50	55.5	QTR	HRE	V..N
11-M096	11	2005-09-08 00:17:50	56.5	QTR	HRE	V..N
11-M096	11	2005-09-08 00:27:50	57.4	QTR	HRE	V..N
11-M096	11	2005-09-08 00:37:50	58.3	QTR	HRE	V..N
11-M096	11	2005-09-08 00:47:50	59.1	QTR	HRE	V..N
11-M096	11	2005-09-08 00:57:50	59.5	QTR	HRE	V..N
11-M096	11	2005-09-08 01:07:50	59.4	QTR	HRE	V..N
11-M096	11	2005-09-08 01:17:50	59.9	QTR	HRE	V..N
11-M096	11	2005-09-08 01:27:50	60.5	QTR	HRE	V..N
11-M096	11	2005-09-08 01:37:50	60.8	QTR	HRE	V..N
11-M096	11	2005-09-08 01:47:50	61.4	QTR	HRE	V..N
11-M096	11	2005-09-08 01:57:50	61.7	QTR	HRE	V..N
11-M096	11	2005-09-08 02:07:50	61.8	QTR	HRE	V..N
11-M096	11	2005-09-08 02:17:50	61.8	QTR	HRE	V..N
11-M096	11	2005-09-08 02:27:50	61.7	QTR	HRE	V..N
11-M096	11	2005-09-08 02:37:50	61.8	QTR	HRE	V..N
11-M096	11	2005-09-08 02:47:50	62	QTR	HRE	V..N
11-M096	11	2005-09-08 02:57:50	61.8	QTR	HRE	V..N
11-M096	11	2005-09-08 03:07:50	61.7	QTR	HRE	V..N
11-M096	11	2005-09-08 03:17:50	61.6	QTR	HRE	V..N
11-M096	11	2005-09-08 03:27:50	61.8	QTR	HRE	V..N
11-M096	11	2005-09-08 03:37:50	61.7	QTR	HRE	V..N
11-M096	11	2005-09-08 03:47:50	61.6	QTR	HRE	V..N
11-M096	11	2005-09-08 03:57:50	61.6	QTR	HRE	V..N
11-M096	11	2005-09-08 04:07:50	61.6	QTR	HRE	V..N
11-M096	11	2005-09-08 04:17:50	61.5	QTR	HRE	V..N
11-M096	11	2005-09-08 04:27:50	61.4	QTR	HRE	V..N
11-M096	11	2005-09-08 04:37:50	61.2	QTR	HRE	V..N
11-M096	11	2005-09-08 04:47:50	61.3	QTR	HRE	V..N
11-M096	11	2005-09-08 04:57:50	61.2	QTR	HRE	V..N
11-M096	11	2005-09-08 05:07:50	61	QTR	HRE	V..N
11-M096	11	2005-09-08 05:17:50	60.8	QTR	HRE	V..N
11-M096	11	2005-09-08 05:27:50	60.8	QTR	HRE	V..N
11-M096	11	2005-09-08 05:37:50	61.1	QTR	HRE	V..N
11-M096	11	2005-09-08 05:47:50	61.2	QTR	HRE	V..N
11-M096	11	2005-09-08 05:57:50	61.3	QTR	HRE	V..N
11-M096	11	2005-09-08 06:07:50	61.2	QTR	HRE	V..N
11-M096	11	2005-09-08 06:17:50	61.3	QTR	HRE	V..N
11-M096	11	2005-09-08 06:27:50	61.5	QTR	HRE	V..N
11-M096	11	2005-09-08 06:37:50	61.5	QTR	HRE	V..N
11-M096	11	2005-09-08 06:47:50	61.6	QTR	HRE	V..N
11-M096	11	2005-09-08 06:57:50	61.5	QTR	HRE	V..N
11-M096	11	2005-09-08 07:07:50	61.4	QTR	HRE	V..N
11-M096	11	2005-09-08 07:17:50	61	QTR	HRE	V..N
11-M096	11	2005-09-08 07:27:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-08 07:37:50	59.5	QTR	HRE	V..N
11-M096	11	2005-09-08 07:47:50	59.9	QTR	HRE	V..N
11-M096	11	2005-09-08 07:57:50	55.9	QTR	HRE	V..N
11-M096	11	2005-09-08 08:07:50	53.5	QTR	HRE	V..N
11-M096	11	2005-09-08 08:17:50	54.7	QTR	HRE	V..N
11-M096	11	2005-09-08 08:27:50	52.2	QTR	HRE	V..N
11-M096	11	2005-09-08 08:37:50	51.7	QTR	HRE	V..N
11-M096	11	2005-09-08 08:47:50	51.5	QTR	HRE	V..N
11-M096	11	2005-09-08 08:57:50	51.4	QTR	HRE	V..N
11-M096	11	2005-09-08 09:07:50	51.4	QTR	HRE	V..N
11-M096	11	2005-09-08 09:17:50	51.2	QTR	HRE	V..N
11-M096	11	2005-09-08 09:27:50	51.2	QTR	HRE	V..N
11-M096	11	2005-09-08 09:37:50	50.8	QTR	HRE	V..N
11-M096	11	2005-09-08 09:47:50	50.7	QTR	HRE	V..N
11-M096	11	2005-09-08 09:57:50	50.5	QTR	HRE	V..N
11-M096	11	2005-09-08 10:07:50	50.4	QTR	HRE	V..N
11-M096	11	2005-09-08 10:17:50	50.2	QTR	HRE	V..N
11-M096	11	2005-09-08 10:27:50	50.3	QTR	HRE	V..N
11-M096	11	2005-09-08 10:37:50	50	QTR	HRE	V..N
11-M096	11	2005-09-08 10:47:50	50.6	QTR	HRE	V..N
11-M096	11	2005-09-08 10:57:50	50.3	QTR	HRE	V..N
11-M096	11	2005-09-08 11:07:50	50.5	QTR	HRE	V..N
11-M096	11	2005-09-08 11:17:50	50.5	QTR	HRE	V..N
11-M096	11	2005-09-08 11:27:50	50.5	QTR	HRE	V..N
11-M096	11	2005-09-08 11:37:50	50.6	QTR	HRE	V..N
11-M096	11	2005-09-08 11:47:50	50.6	QTR	HRE	V..N
11-M096	11	2005-09-08 11:57:50	50.9	QTR	HRE	V..N
11-M096	11	2005-09-08 12:07:50	50.7	QTR	HRE	V..N
11-M096	11	2005-09-08 12:17:50	51	QTR	HRE	V..N
11-M096	11	2005-09-08 12:27:50	51.1	QTR	HRE	V..N
11-M096	11	2005-09-08 12:37:50	51.2	QTR	HRE	V..N
11-M096	11	2005-09-08 12:47:50	51.5	QTR	HRE	V..N
11-M096	11	2005-09-08 12:57:50	51.3	QTR	HRE	V..N
11-M096	11	2005-09-08 13:07:50	51.3	QTR	HRE	V..N
11-M096	11	2005-09-08 13:17:50	50.8	QTR	HRE	V..N
11-M096	11	2005-09-08 13:27:50	50.7	QTR	HRE	V..N
11-M096	11	2005-09-08 13:37:50	50.8	QTR	HRE	V..N
11-M096	11	2005-09-08 13:47:50	51	QTR	HRE	V..N
11-M096	11	2005-09-08 13:57:50	50.9	QTR	HRE	V..N
11-M096	11	2005-09-08 14:07:50	49.5	QTR	HRE	V..N
11-M096	11	2005-09-08 14:17:50	49.8	QTR	HRE	V..N
11-M096	11	2005-09-08 14:27:50	49.2	QTR	HRE	V..N
11-M096	11	2005-09-08 14:37:50	49.4	QTR	HRE	V..N
11-M096	11	2005-09-08 14:47:50	48.9	QTR	HRE	V..N
11-M096	11	2005-09-08 14:57:50	48.4	QTR	HRE	V..N
11-M096	11	2005-09-08 15:07:50	47.8	QTR	HRE	V..N
11-M096	11	2005-09-08 15:17:50	47.6	QTR	HRE	V..N
11-M096	11	2005-09-08 15:27:50	47.6	QTR	HRE	V..N
11-M096	11	2005-09-08 15:37:50	47	QTR	HRE	V..N
11-M096	11	2005-09-08 15:47:50	46.1	QTR	HRE	V..N
11-M096	11	2005-09-08 15:57:50	46.1	QTR	HRE	V..N
11-M096	11	2005-09-08 16:07:50	45.7	QTR	HRE	V..N
11-M096	11	2005-09-08 16:17:50	45.5	QTR	HRE	V..N
11-M096	11	2005-09-08 16:27:50	45.5	QTR	HRE	V..N
11-M096	11	2005-09-08 16:37:50	45.2	QTR	HRE	V..N
11-M096	11	2005-09-08 16:47:50	44.2	QTR	HRE	V..N
11-M096	11	2005-09-08 16:57:50	43.9	QTR	HRE	V..N
11-M096	11	2005-09-08 17:07:50	44	QTR	HRE	V..N
11-M096	11	2005-09-08 17:17:50	43.8	QTR	HRE	V..N
11-M096	11	2005-09-08 17:27:50	42.7	QTR	HRE	V..N
11-M096	11	2005-09-08 17:37:50	43.1	QTR	HRE	V..N
11-M096	11	2005-09-08 17:47:50	43.6	QTR	HRE	V..N
11-M096	11	2005-09-08 17:57:50	44	QTR	HRE	V..N
11-M096	11	2005-09-08 18:07:50	43.3	QTR	HRE	V..N
11-M096	11	2005-09-08 18:17:50	43.1	QTR	HRE	V..N
11-M096	11	2005-09-08 18:27:50	43.7	QTR	HRE	V..N
11-M096	11	2005-09-08 18:37:50	44.4	QTR	HRE	V..N
11-M096	11	2005-09-08 18:47:50	44.1	QTR	HRE	V..N
11-M096	11	2005-09-08 18:57:50	43	QTR	HRE	V..N
11-M096	11	2005-09-08 19:07:50	43.9	QTR	HRE	V..N
11-M096	11	2005-09-08 19:17:50	44.3	QTR	HRE	V..N
11-M096	11	2005-09-08 19:27:50	45.2	QTR	HRE	V..N
11-M096	11	2005-09-08 19:37:50	46.3	QTR	HRE	V..N
11-M096	11	2005-09-08 19:47:50	47	QTR	HRE	V..N
11-M096	11	2005-09-08 19:57:50	47.9	QTR	HRE	V..N
11-M096	11	2005-09-08 20:07:50	51	QTR	HRE	V..N
11-M096	11	2005-09-08 20:17:50	50.5	QTR	HRE	V..N
11-M096	11	2005-09-08 20:27:50	52.7	QTR	HRE	V..N
11-M096	11	2005-09-08 20:37:50	53.5	QTR	HRE	V..N
11-M096	11	2005-09-08 20:47:50	50	QTR	HRE	V..N
11-M096	11	2005-09-08 20:57:50	52.2	QTR	HRE	V..N
11-M096	11	2005-09-08 21:07:50	50.7	QTR	HRE	V..N
11-M096	11	2005-09-08 21:17:50	51.3	QTR	HRE	V..N
11-M096	11	2005-09-08 21:27:50	51.8	QTR	HRE	V..N
11-M096	11	2005-09-08 21:37:50	52.3	QTR	HRE	V..N
11-M096	11	2005-09-08 21:47:50	52.5	QTR	HRE	V..N
11-M096	11	2005-09-08 21:57:50	52.7	QTR	HRE	V..N
11-M096	11	2005-09-08 22:07:50	52.9	QTR	HRE	V..N
11-M096	11	2005-09-08 22:17:50	52.9	QTR	HRE	V..N
11-M096	11	2005-09-08 22:27:50	53	QTR	HRE	V..N
11-M096	11	2005-09-08 22:37:50	52.9	QTR	HRE	V..N
11-M096	11	2005-09-08 22:47:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-08 22:57:50	52.9	QTR	HRE	V..N
11-M096	11	2005-09-08 23:07:50	53.1	QTR	HRE	V..N
11-M096	11	2005-09-08 23:17:50	53.1	QTR	HRE	V..N
11-M096	11	2005-09-08 23:27:50	53.2	QTR	HRE	V..N
11-M096	11	2005-09-08 23:37:50	51.4	QTR	HRE	V..N
11-M096	11	2005-09-08 23:47:50	47.1	QTR	HRE	V..N
11-M096	11	2005-09-08 23:57:50	46.6	QTR	HRE	V..N
11-M096	11	2005-09-09 00:07:50	46.7	QTR	HRE	V..N
11-M096	11	2005-09-09 00:17:50	46.9	QTR	HRE	V..N
11-M096	11	2005-09-09 00:27:50	47.1	QTR	HRE	V..N
11-M096	11	2005-09-09 00:37:50	47.2	QTR	HRE	V..N
11-M096	11	2005-09-09 00:47:50	47.2	QTR	HRE	V..N
11-M096	11	2005-09-09 00:57:50	47.4	QTR	HRE	V..N
11-M096	11	2005-09-09 01:07:50	47.6	QTR	HRE	V..N
11-M096	11	2005-09-09 01:17:50	48	QTR	HRE	V..N
11-M096	11	2005-09-09 01:27:50	48.5	QTR	HRE	V..N
11-M096	11	2005-09-09 01:37:50	48.7	QTR	HRE	V..N
11-M096	11	2005-09-09 01:47:50	49	QTR	HRE	V..N
11-M096	11	2005-09-09 01:57:50	49.1	QTR	HRE	V..N
11-M096	11	2005-09-09 02:07:50	49.4	QTR	HRE	V..N
11-M096	11	2005-09-09 02:17:50	49.6	QTR	HRE	V..N
11-M096	11	2005-09-09 02:27:50	50	QTR	HRE	V..N
11-M096	11	2005-09-09 02:37:50	50.2	QTR	HRE	V..N
11-M096	11	2005-09-09 02:47:50	50.6	QTR	HRE	V..N
11-M096	11	2005-09-09 02:57:50	50.8	QTR	HRE	V..N
11-M096	11	2005-09-09 03:07:50	51	QTR	HRE	V..N
11-M096	11	2005-09-09 03:17:50	51.1	QTR	HRE	V..N
11-M096	11	2005-09-09 03:27:50	51.5	QTR	HRE	V..N
11-M096	11	2005-09-09 03:37:50	51.8	QTR	HRE	V..N
11-M096	11	2005-09-09 03:47:50	52.1	QTR	HRE	V..N
11-M096	11	2005-09-09 03:57:50	52.4	QTR	HRE	V..N
11-M096	11	2005-09-09 04:07:50	52.3	QTR	HRE	V..N
11-M096	11	2005-09-09 04:17:50	52.1	QTR	HRE	V..N
11-M096	11	2005-09-09 04:27:50	52	QTR	HRE	V..N
11-M096	11	2005-09-09 04:37:50	51.9	QTR	HRE	V..N
11-M096	11	2005-09-09 04:47:50	52.1	QTR	HRE	V..N
11-M096	11	2005-09-09 04:57:50	52.4	QTR	HRE	V..N
11-M096	11	2005-09-09 05:07:50	52.6	QTR	HRE	V..N
11-M096	11	2005-09-09 05:17:50	52.5	QTR	HRE	V..N
11-M096	11	2005-09-09 05:27:50	52.5	QTR	HRE	V..N
11-M096	11	2005-09-09 05:37:50	52.5	QTR	HRE	V..N
11-M096	11	2005-09-09 05:47:50	52.6	QTR	HRE	V..N
11-M096	11	2005-09-09 05:57:50	53	QTR	HRE	V..N
11-M096	11	2005-09-09 06:07:50	53	QTR	HRE	V..N
11-M096	11	2005-09-09 06:17:50	53.2	QTR	HRE	V..N
11-M096	11	2005-09-09 06:27:50	53.4	QTR	HRE	V..N
11-M096	11	2005-09-09 06:37:50	53.6	QTR	HRE	V..N
11-M096	11	2005-09-09 06:47:50	54.1	QTR	HRE	V..N
11-M096	11	2005-09-09 06:57:50	54.5	QTR	HRE	V..N
11-M096	11	2005-09-09 07:07:50	54.7	QTR	HRE	V..N
11-M096	11	2005-09-09 07:17:50	55.1	QTR	HRE	V..N
11-M096	11	2005-09-09 07:27:50	58.7	QTR	HRE	V..N
11-M096	11	2005-09-09 07:37:50	61.6	QTR	HRE	V..N
11-M096	11	2005-09-09 07:47:50	64.3	QTR	HRE	V..N
11-M096	11	2005-09-09 07:57:50	60.8	QTR	HRE	V..N
11-M096	11	2005-09-09 08:07:50	57.3	QTR	HRE	V..N
11-M096	11	2005-09-09 08:17:50	55.4	QTR	HRE	V..N
11-M096	11	2005-09-09 08:27:50	54.3	QTR	HRE	V..N
11-M096	11	2005-09-09 08:37:50	53.7	QTR	HRE	V..N
11-M096	11	2005-09-09 08:47:50	53.2	QTR	HRE	V..N
11-M096	11	2005-09-09 08:57:50	53	QTR	HRE	V..N
11-M096	11	2005-09-09 09:07:50	52.7	QTR	HRE	V..N
11-M096	11	2005-09-09 09:17:50	52.6	QTR	HRE	V..N
11-M096	11	2005-09-09 09:27:50	52.5	QTR	HRE	V..N
11-M096	11	2005-09-09 09:37:50	52.6	QTR	HRE	V..N
11-M096	11	2005-09-09 09:47:50	52.6	QTR	HRE	V..N
11-M096	11	2005-09-09 09:57:50	52.6	QTR	HRE	V..N
11-M096	11	2005-09-09 10:07:50	52.6	QTR	HRE	V..N
11-M096	11	2005-09-09 10:17:50	52.5	QTR	HRE	V..N
11-M096	11	2005-09-09 10:27:50	51.9	QTR	HRE	V..N
11-M096	11	2005-09-09 10:37:50	51.1	QTR	HRE	V..N
11-M096	11	2005-09-09 10:47:50	50.6	QTR	HRE	V..N
11-M096	11	2005-09-09 10:57:50	49.9	QTR	HRE	V..N
11-M096	11	2005-09-09 11:07:50	49.4	QTR	HRE	V..N
11-M096	11	2005-09-09 11:17:50	49.1	QTR	HRE	V..N
11-M096	11	2005-09-09 11:27:50	48.8	QTR	HRE	V..N
11-M096	11	2005-09-09 11:37:50	48.8	QTR	HRE	V..N
11-M096	11	2005-09-09 11:47:50	48.7	QTR	HRE	V..N
11-M096	11	2005-09-09 11:57:50	48.7	QTR	HRE	V..N
11-M096	11	2005-09-09 12:07:50	48.8	QTR	HRE	V..N
11-M096	11	2005-09-09 12:17:50	48.9	QTR	HRE	V..N
11-M096	11	2005-09-09 12:27:50	49	QTR	HRE	V..N
11-M096	11	2005-09-09 12:37:50	49	QTR	HRE	V..N
11-M096	11	2005-09-09 12:47:50	49.1	QTR	HRE	V..N
11-M096	11	2005-09-09 12:57:50	49.1	QTR	HRE	V..N
11-M096	11	2005-09-09 13:07:50	49.2	QTR	HRE	V..N
11-M096	11	2005-09-09 13:17:50	49.3	QTR	HRE	V..N
11-M096	11	2005-09-09 13:27:50	49.3	QTR	HRE	V..N
11-M096	11	2005-09-09 13:37:50	49.3	QTR	HRE	V..N
11-M096	11	2005-09-09 13:47:50	49.2	QTR	HRE	V..N
11-M096	11	2005-09-09 13:57:50	48.9	QTR	HRE	V..N
11-M096	11	2005-09-09 14:07:50	48.7	QTR	HRE	V..N
11-M096	11	2005-09-09 14:17:50	48.7	QTR	HRE	V..N
11-M096	11	2005-09-09 14:27:50	48.7	QTR	HRE	V..N
11-M096	11	2005-09-09 14:37:50	48.7	QTR	HRE	V..N
11-M096	11	2005-09-09 14:47:50	48.4	QTR	HRE	V..N
11-M096	11	2005-09-09 14:57:50	48.3	QTR	HRE	V..N
11-M096	11	2005-09-09 15:07:50	47.8	QTR	HRE	V..N
11-M096	11	2005-09-09 15:17:50	47.6	QTR	HRE	V..N
11-M096	11	2005-09-09 15:27:50	47.3	QTR	HRE	V..N
11-M096	11	2005-09-09 15:37:50	47.3	QTR	HRE	V..N
11-M096	11	2005-09-09 15:47:50	47.4	QTR	HRE	V..N
11-M096	11	2005-09-09 15:57:50	47.4	QTR	HRE	V..N
11-M096	11	2005-09-09 16:07:50	47.1	QTR	HRE	V..N
11-M096	11	2005-09-09 16:17:50	46.6	QTR	HRE	V..N
11-M096	11	2005-09-09 16:27:50	46.7	QTR	HRE	V..N
11-M096	11	2005-09-09 16:37:50	47	QTR	HRE	V..N
11-M096	11	2005-09-09 16:47:50	47.3	QTR	HRE	V..N
11-M096	11	2005-09-09 16:57:50	47.4	QTR	HRE	V..N
11-M096	11	2005-09-09 17:07:50	47.5	QTR	HRE	V..N
11-M096	11	2005-09-09 17:17:50	47.6	QTR	HRE	V..N
11-M096	11	2005-09-09 17:27:50	47.6	QTR	HRE	V..N
11-M096	11	2005-09-09 17:37:50	47.7	QTR	HRE	V..N
11-M096	11	2005-09-09 17:47:50	47.8	QTR	HRE	V..N
11-M096	11	2005-09-09 17:57:50	48	QTR	HRE	V..N
11-M096	11	2005-09-09 18:07:50	48.2	QTR	HRE	V..N
11-M096	11	2005-09-09 18:17:50	48.3	QTR	HRE	V..N
11-M096	11	2005-09-09 18:27:50	48.4	QTR	HRE	V..N
11-M096	11	2005-09-09 18:37:50	48.8	QTR	HRE	V..N
11-M096	11	2005-09-09 18:47:50	49.3	QTR	HRE	V..N
11-M096	11	2005-09-09 18:57:50	49.5	QTR	HRE	V..N
11-M096	11	2005-09-09 19:07:50	49.7	QTR	HRE	V..N
11-M096	11	2005-09-09 19:17:50	49.8	QTR	HRE	V..N
11-M096	11	2005-09-09 19:27:50	50	QTR	HRE	V..N
11-M096	11	2005-09-09 19:37:50	50.2	QTR	HRE	V..N
11-M096	11	2005-09-09 19:47:50	51	QTR	HRE	V..N
11-M096	11	2005-09-09 19:57:50	51.7	QTR	HRE	V..N
11-M096	11	2005-09-09 20:07:50	51.3	QTR	HRE	V..N
11-M096	11	2005-09-09 20:17:50	51.4	QTR	HRE	V..N
11-M096	11	2005-09-09 20:27:50	52.1	QTR	HRE	V..N
11-M096	11	2005-09-09 20:37:50	52.6	QTR	HRE	V..N
11-M096	11	2005-09-09 20:47:50	53.4	QTR	HRE	V..N
11-M096	11	2005-09-09 20:57:50	53.9	QTR	HRE	V..N
11-M096	11	2005-09-09 21:07:50	59.7	QTR	HRE	V..N
11-M096	11	2005-09-09 21:17:50	60.9	QTR	HRE	V..N
11-M096	11	2005-09-09 21:27:50	59.5	QTR	HRE	V..N
11-M096	11	2005-09-09 21:37:50	58.4	QTR	HRE	V..N
11-M096	11	2005-09-09 21:47:50	57.7	QTR	HRE	V..N
11-M096	11	2005-09-09 21:57:50	57.3	QTR	HRE	V..N
11-M096	11	2005-09-09 22:07:50	56.8	QTR	HRE	V..N
11-M096	11	2005-09-09 22:17:50	56.4	QTR	HRE	V..N
11-M096	11	2005-09-09 22:27:50	55.9	QTR	HRE	V..N
11-M096	11	2005-09-09 22:37:50	55.6	QTR	HRE	V..N
11-M096	11	2005-09-09 22:47:50	55.3	QTR	HRE	V..N
11-M096	11	2005-09-09 22:57:50	55.1	QTR	HRE	V..N
11-M096	11	2005-09-09 23:07:50	54.9	QTR	HRE	V..N
11-M096	11	2005-09-09 23:17:50	54.7	QTR	HRE	V..N
11-M096	11	2005-09-09 23:27:50	54.5	QTR	HRE	V..N
11-M096	11	2005-09-09 23:37:50	54.4	QTR	HRE	V..N
11-M096	11	2005-09-09 23:47:50	54.4	QTR	HRE	V..N
11-M096	11	2005-09-09 23:57:50	54.3	QTR	HRE	V..N
11-M096	11	2005-09-10 00:07:50	54.2	QTR	HRE	V..N
11-M096	11	2005-09-10 00:17:50	54.2	QTR	HRE	V..N
11-M096	11	2005-09-10 00:27:50	54	QTR	HRE	V..N
11-M096	11	2005-09-10 00:37:50	53.9	QTR	HRE	V..N
11-M096	11	2005-09-10 00:47:50	53.8	QTR	HRE	V..N
11-M096	11	2005-09-10 00:57:50	53.6	QTR	HRE	V..N
11-M096	11	2005-09-10 01:07:50	53.5	QTR	HRE	V..N
11-M096	11	2005-09-10 01:17:50	53.7	QTR	HRE	V..N
11-M096	11	2005-09-10 01:27:50	53.9	QTR	HRE	V..N
11-M096	11	2005-09-10 01:37:50	51.6	QTR	HRE	V..N
11-M096	11	2005-09-10 01:47:50	49.4	QTR	HRE	V..N
11-M096	11	2005-09-10 01:57:50	49.2	QTR	HRE	V..N
11-M096	11	2005-09-10 02:07:50	49.1	QTR	HRE	V..N
11-M096	11	2005-09-10 02:17:50	49.5	QTR	HRE	V..N
11-M096	11	2005-09-10 02:27:50	50.1	QTR	HRE	V..N
11-M096	11	2005-09-10 02:37:50	50.6	QTR	HRE	V..N
11-M096	11	2005-09-10 02:47:50	50.9	QTR	HRE	V..N
11-M096	11	2005-09-10 02:57:50	50.7	QTR	HRE	V..N
11-M096	11	2005-09-10 03:07:50	51.1	QTR	HRE	V..N
11-M096	11	2005-09-10 03:17:50	51	QTR	HRE	V..N
11-M096	11	2005-09-10 03:27:50	50.7	QTR	HRE	V..N
11-M096	11	2005-09-10 03:37:50	50.8	QTR	HRE	V..N
11-M096	11	2005-09-10 03:47:50	50.7	QTR	HRE	V..N
11-M096	11	2005-09-10 03:57:50	50.7	QTR	HRE	V..N
11-M096	11	2005-09-10 04:07:50	50.9	QTR	HRE	V..N
11-M096	11	2005-09-10 04:17:50	51.3	QTR	HRE	V..N
11-M096	11	2005-09-10 04:27:50	50.9	QTR	HRE	V..N
11-M096	11	2005-09-10 04:37:50	50.7	QTR	HRE	V..N
11-M096	11	2005-09-10 04:47:50	50.8	QTR	HRE	V..N
11-M096	11	2005-09-10 04:57:50	50.9	QTR	HRE	V..N
11-M096	11	2005-09-10 05:07:50	50.8	QTR	HRE	V..N
11-M096	11	2005-09-10 05:17:50	50.9	QTR	HRE	V..N
11-M096	11	2005-09-10 05:27:50	50.9	QTR	HRE	V..N
11-M096	11	2005-09-10 05:37:50	51	QTR	HRE	V..N
11-M096	11	2005-09-10 05:47:50	51.1	QTR	HRE	V..N
11-M096	11	2005-09-10 05:57:50	51.1	QTR	HRE	V..N
11-M096	11	2005-09-10 06:07:50	51.2	QTR	HRE	V..N
11-M096	11	2005-09-10 06:17:50	51.2	QTR	HRE	V..N
11-M096	11	2005-09-10 06:27:50	51.1	QTR	HRE	V..N
11-M096	11	2005-09-10 06:37:50	51.8	QTR	HRE	V..N
11-M096	11	2005-09-10 06:47:50	51.7	QTR	HRE	V..N
11-M096	11	2005-09-10 06:57:50	51.6	QTR	HRE	V..N
11-M096	11	2005-09-10 07:07:50	51.7	QTR	HRE	V..N
11-M096	11	2005-09-10 07:17:50	51.8	QTR	HRE	V..N
11-M096	11	2005-09-10 07:27:50	51.7	QTR	HRE	V..N
11-M096	11	2005-09-10 07:37:50	51.9	QTR	HRE	V..N
11-M096	11	2005-09-10 07:47:50	52.3	QTR	HRE	V..N
11-M096	11	2005-09-10 07:57:50	53.5	QTR	HRE	V..N
11-M096	11	2005-09-10 08:07:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-10 08:17:50	53.4	QTR	HRE	V..N
11-M096	11	2005-09-10 08:27:50	55.3	QTR	HRE	V..N
11-M096	11	2005-09-10 08:37:50	54.3	QTR	HRE	V..N
11-M096	11	2005-09-10 08:47:50	53.9	QTR	HRE	V..N
11-M096	11	2005-09-10 08:57:50	53.6	QTR	HRE	V..N
11-M096	11	2005-09-10 09:07:50	53.2	QTR	HRE	V..N
11-M096	11	2005-09-10 09:17:50	53	QTR	HRE	V..N
11-M096	11	2005-09-10 09:27:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-10 09:37:50	52.5	QTR	HRE	V..N
11-M096	11	2005-09-10 09:47:50	52.5	QTR	HRE	V..N
11-M096	11	2005-09-10 09:57:50	52.7	QTR	HRE	V..N
11-M096	11	2005-09-10 10:07:50	52.9	QTR	HRE	V..N
11-M096	11	2005-09-10 10:17:50	55.6	QTR	HRE	V..N
11-M096	11	2005-09-10 10:27:50	56.2	QTR	HRE	V..N
11-M096	11	2005-09-10 10:37:50	54.9	QTR	HRE	V..N
11-M096	11	2005-09-10 10:47:50	58.4	QTR	HRE	V..N
11-M096	11	2005-09-10 10:57:50	57.4	QTR	HRE	V..N
11-M096	11	2005-09-10 11:07:50	54.7	QTR	HRE	V..N
11-M096	11	2005-09-10 11:17:50	54	QTR	HRE	V..N
11-M096	11	2005-09-10 11:27:50	53.6	QTR	HRE	V..N
11-M096	11	2005-09-10 11:37:50	53.4	QTR	HRE	V..N
11-M096	11	2005-09-10 11:47:50	53.1	QTR	HRE	V..N
11-M096	11	2005-09-10 11:57:50	52.9	QTR	HRE	V..N
11-M096	11	2005-09-10 12:07:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-10 12:17:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-10 12:27:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-10 12:37:50	53.6	QTR	HRE	V..N
11-M096	11	2005-09-10 12:47:50	54.5	QTR	HRE	V..N
11-M096	11	2005-09-10 12:57:50	55	QTR	HRE	V..N
11-M096	11	2005-09-10 13:07:50	55.7	QTR	HRE	V..N
11-M096	11	2005-09-10 13:17:50	56.2	QTR	HRE	V..N
11-M096	11	2005-09-10 13:27:50	56.5	QTR	HRE	V..N
11-M096	11	2005-09-10 13:37:50	56.8	QTR	HRE	V..N
11-M096	11	2005-09-10 13:47:50	56.9	QTR	HRE	V..N
11-M096	11	2005-09-10 13:57:50	57	QTR	HRE	V..N
11-M096	11	2005-09-10 14:07:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-10 14:17:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-10 14:27:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-10 14:37:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-10 14:47:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-10 14:57:50	57.2	QTR	HRE	V..N
11-M096	11	2005-09-10 15:07:50	57.2	QTR	HRE	V..N
11-M096	11	2005-09-10 15:17:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-10 15:27:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-10 15:37:50	57.5	QTR	HRE	V..N
11-M096	11	2005-09-10 15:47:50	57.2	QTR	HRE	V..N
11-M096	11	2005-09-10 15:57:50	57	QTR	HRE	V..N
11-M096	11	2005-09-10 16:07:50	56.9	QTR	HRE	V..N
11-M096	11	2005-09-10 16:17:50	56.8	QTR	HRE	V..N
11-M096	11	2005-09-10 16:27:50	56.7	QTR	HRE	V..N
11-M096	11	2005-09-10 16:37:50	56.7	QTR	HRE	V..N
11-M096	11	2005-09-10 16:47:50	56.7	QTR	HRE	V..N
11-M096	11	2005-09-10 16:57:50	56.6	QTR	HRE	V..N
11-M096	11	2005-09-10 17:07:50	56.7	QTR	HRE	V..N
11-M096	11	2005-09-10 17:17:50	56.7	QTR	HRE	V..N
11-M096	11	2005-09-10 17:27:50	56.8	QTR	HRE	V..N
11-M096	11	2005-09-10 17:37:50	56.8	QTR	HRE	V..N
11-M096	11	2005-09-10 17:47:50	56.8	QTR	HRE	V..N
11-M096	11	2005-09-10 17:57:50	57.3	QTR	HRE	V..N
11-M096	11	2005-09-10 18:07:50	57.4	QTR	HRE	V..N
11-M096	11	2005-09-10 18:17:50	57.3	QTR	HRE	V..N
11-M096	11	2005-09-10 18:27:50	57	QTR	HRE	V..N
11-M096	11	2005-09-10 18:37:50	56.9	QTR	HRE	V..N
11-M096	11	2005-09-10 18:47:50	56.7	QTR	HRE	V..N
11-M096	11	2005-09-10 18:57:50	56.5	QTR	HRE	V..N
11-M096	11	2005-09-10 19:07:50	56.4	QTR	HRE	V..N
11-M096	11	2005-09-10 19:17:50	56.3	QTR	HRE	V..N
11-M096	11	2005-09-10 19:27:50	56.2	QTR	HRE	V..N
11-M096	11	2005-09-10 19:37:50	56	QTR	HRE	V..N
11-M096	11	2005-09-10 19:47:50	56.4	QTR	HRE	V..N
11-M096	11	2005-09-10 19:57:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-10 20:07:50	61.1	QTR	HRE	V..N
11-M096	11	2005-09-10 20:17:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-10 20:27:50	59.3	QTR	HRE	V..N
11-M096	11	2005-09-10 20:37:50	58.7	QTR	HRE	V..N
11-M096	11	2005-09-10 20:47:50	58.7	QTR	HRE	V..N
11-M096	11	2005-09-10 20:57:50	58.6	QTR	HRE	V..N
11-M096	11	2005-09-10 21:07:50	58.6	QTR	HRE	V..N
11-M096	11	2005-09-10 21:17:50	59	QTR	HRE	V..N
11-M096	11	2005-09-10 21:27:50	59.3	QTR	HRE	V..N
11-M096	11	2005-09-10 21:37:50	59.2	QTR	HRE	V..N
11-M096	11	2005-09-10 21:47:50	58.7	QTR	HRE	V..N
11-M096	11	2005-09-10 21:57:50	58.4	QTR	HRE	V..N
11-M096	11	2005-09-10 22:07:50	58	QTR	HRE	V..N
11-M096	11	2005-09-10 22:17:50	57.7	QTR	HRE	V..N
11-M096	11	2005-09-10 22:27:50	57.5	QTR	HRE	V..N
11-M096	11	2005-09-10 22:37:50	57.5	QTR	HRE	V..N
11-M096	11	2005-09-10 22:47:50	57.5	QTR	HRE	V..N
11-M096	11	2005-09-10 22:57:50	57.5	QTR	HRE	V..N
11-M096	11	2005-09-10 23:07:50	57.5	QTR	HRE	V..N
11-M096	11	2005-09-10 23:17:50	57.5	QTR	HRE	V..N
11-M096	11	2005-09-10 23:27:50	57.6	QTR	HRE	V..N
11-M096	11	2005-09-10 23:37:50	57.6	QTR	HRE	V..N
11-M096	11	2005-09-10 23:47:50	57.7	QTR	HRE	V..N
11-M096	11	2005-09-10 23:57:50	57.7	QTR	HRE	V..N
11-M096	11	2005-09-11 00:07:50	57.9	QTR	HRE	V..N
11-M096	11	2005-09-11 00:17:50	58.1	QTR	HRE	V..N
11-M096	11	2005-09-11 00:27:50	58.3	QTR	HRE	V..N
11-M096	11	2005-09-11 00:37:50	58.3	QTR	HRE	V..N
11-M096	11	2005-09-11 00:47:50	57.5	QTR	HRE	V..N
11-M096	11	2005-09-11 00:57:50	56.5	QTR	HRE	V..N
11-M096	11	2005-09-11 01:07:50	56.9	QTR	HRE	V..N
11-M096	11	2005-09-11 01:17:50	57.3	QTR	HRE	V..N
11-M096	11	2005-09-11 01:27:50	57.9	QTR	HRE	V..N
11-M096	11	2005-09-11 01:37:50	58.3	QTR	HRE	V..N
11-M096	11	2005-09-11 01:47:50	58.6	QTR	HRE	V..N
11-M096	11	2005-09-11 01:57:50	58.9	QTR	HRE	V..N
11-M096	11	2005-09-11 02:07:50	59	QTR	HRE	V..N
11-M096	11	2005-09-11 02:17:50	59.1	QTR	HRE	V..N
11-M096	11	2005-09-11 02:27:50	59.4	QTR	HRE	V..N
11-M096	11	2005-09-11 02:37:50	59.9	QTR	HRE	V..N
11-M096	11	2005-09-11 02:47:50	59.7	QTR	HRE	V..N
11-M096	11	2005-09-11 02:57:50	59.9	QTR	HRE	V..N
11-M096	11	2005-09-11 03:07:50	60.3	QTR	HRE	V..N
11-M096	11	2005-09-11 03:17:50	61	QTR	HRE	V..N
11-M096	11	2005-09-11 03:27:50	61.4	QTR	HRE	V..N
11-M096	11	2005-09-11 03:37:50	61.6	QTR	HRE	V..N
11-M096	11	2005-09-11 03:47:50	61.7	QTR	HRE	V..N
11-M096	11	2005-09-11 03:57:50	61.8	QTR	HRE	V..N
11-M096	11	2005-09-11 04:07:50	62	QTR	HRE	V..N
11-M096	11	2005-09-11 04:17:50	62.4	QTR	HRE	V..N
11-M096	11	2005-09-11 04:27:50	62.8	QTR	HRE	V..N
11-M096	11	2005-09-11 04:37:50	63	QTR	HRE	V..N
11-M096	11	2005-09-11 04:47:50	63.3	QTR	HRE	V..N
11-M096	11	2005-09-11 04:57:50	63.5	QTR	HRE	V..N
11-M096	11	2005-09-11 05:07:50	63.8	QTR	HRE	V..N
11-M096	11	2005-09-11 05:17:50	64	QTR	HRE	V..N
11-M096	11	2005-09-11 05:27:50	64.1	QTR	HRE	V..N
11-M096	11	2005-09-11 05:37:50	64.2	QTR	HRE	V..N
11-M096	11	2005-09-11 05:47:50	64.3	QTR	HRE	V..N
11-M096	11	2005-09-11 05:57:50	64	QTR	HRE	V..N
11-M096	11	2005-09-11 06:07:50	63.6	QTR	HRE	V..N
11-M096	11	2005-09-11 06:17:50	63.4	QTR	HRE	V..N
11-M096	11	2005-09-11 06:27:50	63.8	QTR	HRE	V..N
11-M096	11	2005-09-11 06:37:50	65.4	QTR	HRE	V..N
11-M096	11	2005-09-11 06:47:50	65.1	QTR	HRE	V..N
11-M096	11	2005-09-11 06:57:50	64.8	QTR	HRE	V..N
11-M096	11	2005-09-11 07:07:50	64.5	QTR	HRE	V..N
11-M096	11	2005-09-11 07:17:50	64.5	QTR	HRE	V..N
11-M096	11	2005-09-11 07:27:50	64.4	QTR	HRE	V..N
11-M096	11	2005-09-11 07:37:50	64.4	QTR	HRE	V..N
11-M096	11	2005-09-11 07:47:50	64.4	QTR	HRE	V..N
11-M096	11	2005-09-11 07:57:50	64.5	QTR	HRE	V..N
11-M096	11	2005-09-11 08:07:50	64.3	QTR	HRE	V..N
11-M096	11	2005-09-11 08:17:50	64.4	QTR	HRE	V..N
11-M096	11	2005-09-11 08:27:50	65	QTR	HRE	V..N
11-M096	11	2005-09-11 08:37:50	64.4	QTR	HRE	V..N
11-M096	11	2005-09-11 08:47:50	63.1	QTR	HRE	V..N
11-M096	11	2005-09-11 08:57:50	62.7	QTR	HRE	V..N
11-M096	11	2005-09-11 09:07:50	62.4	QTR	HRE	V..N
11-M096	11	2005-09-11 09:17:50	62.1	QTR	HRE	V..N
11-M096	11	2005-09-11 09:27:50	61.9	QTR	HRE	V..N
11-M096	11	2005-09-11 09:37:50	61.8	QTR	HRE	V..N
11-M096	11	2005-09-11 09:47:50	61.9	QTR	HRE	V..N
11-M096	11	2005-09-11 09:57:50	62.4	QTR	HRE	V..N
11-M096	11	2005-09-11 10:07:50	61.7	QTR	HRE	V..N
11-M096	11	2005-09-11 10:17:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-11 10:27:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-11 10:37:50	63.1	QTR	HRE	V..N
11-M096	11	2005-09-11 10:47:50	61.3	QTR	HRE	V..N
11-M096	11	2005-09-11 10:57:50	60.4	QTR	HRE	V..N
11-M096	11	2005-09-11 11:07:50	60	QTR	HRE	V..N
11-M096	11	2005-09-11 11:17:50	59.7	QTR	HRE	V..N
11-M096	11	2005-09-11 11:27:50	59.6	QTR	HRE	V..N
11-M096	11	2005-09-11 11:37:50	59.5	QTR	HRE	V..N
11-M096	11	2005-09-11 11:47:50	59.4	QTR	HRE	V..N
11-M096	11	2005-09-11 11:57:50	59.3	QTR	HRE	V..N
11-M096	11	2005-09-11 12:07:50	58.7	QTR	HRE	V..N
11-M096	11	2005-09-11 12:17:50	58.3	QTR	HRE	V..N
11-M096	11	2005-09-11 12:27:50	57.9	QTR	HRE	V..N
11-M096	11	2005-09-11 12:37:50	57.3	QTR	HRE	V..N
11-M096	11	2005-09-11 12:47:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-11 12:57:50	56.7	QTR	HRE	V..N
11-M096	11	2005-09-11 13:07:50	56.6	QTR	HRE	V..N
11-M096	11	2005-09-11 13:17:50	56.3	QTR	HRE	V..N
11-M096	11	2005-09-11 13:27:50	55.9	QTR	HRE	V..N
11-M096	11	2005-09-11 13:37:50	55.9	QTR	HRE	V..N
11-M096	11	2005-09-11 13:47:50	55.7	QTR	HRE	V..N
11-M096	11	2005-09-11 13:57:50	55.2	QTR	HRE	V..N
11-M096	11	2005-09-11 14:07:50	54.9	QTR	HRE	V..N
11-M096	11	2005-09-11 14:17:50	54.9	QTR	HRE	V..N
11-M096	11	2005-09-11 14:27:50	54.6	QTR	HRE	V..N
11-M096	11	2005-09-11 14:37:50	54.7	QTR	HRE	V..N
11-M096	11	2005-09-11 14:47:50	54.9	QTR	HRE	V..N
11-M096	11	2005-09-11 14:57:50	55.2	QTR	HRE	V..N
11-M096	11	2005-09-11 15:07:50	55.3	QTR	HRE	V..N
11-M096	11	2005-09-11 15:17:50	55.6	QTR	HRE	V..N
11-M096	11	2005-09-11 15:27:50	56	QTR	HRE	V..N
11-M096	11	2005-09-11 15:37:50	56.3	QTR	HRE	V..N
11-M096	11	2005-09-11 15:47:50	56.7	QTR	HRE	V..N
11-M096	11	2005-09-11 15:57:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-11 16:07:50	57.3	QTR	HRE	V..N
11-M096	11	2005-09-11 16:17:50	57.5	QTR	HRE	V..N
11-M096	11	2005-09-11 16:27:50	57.7	QTR	HRE	V..N
11-M096	11	2005-09-11 16:37:50	57.9	QTR	HRE	V..N
11-M096	11	2005-09-11 16:47:50	58.1	QTR	HRE	V..N
11-M096	11	2005-09-11 16:57:50	58.2	QTR	HRE	V..N
11-M096	11	2005-09-11 17:07:50	58.5	QTR	HRE	V..N
11-M096	11	2005-09-11 17:17:50	58.6	QTR	HRE	V..N
11-M096	11	2005-09-11 17:27:50	58.7	QTR	HRE	V..N
11-M096	11	2005-09-11 17:37:50	58.8	QTR	HRE	V..N
11-M096	11	2005-09-11 17:47:50	59	QTR	HRE	V..N
11-M096	11	2005-09-11 17:57:50	59.1	QTR	HRE	V..N
11-M096	11	2005-09-11 18:07:50	59.2	QTR	HRE	V..N
11-M096	11	2005-09-11 18:17:50	59.2	QTR	HRE	V..N
11-M096	11	2005-09-11 18:27:50	59.3	QTR	HRE	V..N
11-M096	11	2005-09-11 18:37:50	59.3	QTR	HRE	V..N
11-M096	11	2005-09-11 18:47:50	59.4	QTR	HRE	V..N
11-M096	11	2005-09-11 18:57:50	59.5	QTR	HRE	V..N
11-M096	11	2005-09-11 19:07:50	59.6	QTR	HRE	V..N
11-M096	11	2005-09-11 19:17:50	59.8	QTR	HRE	V..N
11-M096	11	2005-09-11 19:27:50	59.9	QTR	HRE	V..N
11-M096	11	2005-09-11 19:37:50	60	QTR	HRE	V..N
11-M096	11	2005-09-11 19:47:50	60.2	QTR	HRE	V..N
11-M096	11	2005-09-11 19:57:50	60.5	QTR	HRE	V..N
11-M096	11	2005-09-11 20:07:50	60.9	QTR	HRE	V..N
11-M096	11	2005-09-11 20:17:50	64.4	QTR	HRE	V..N
11-M096	11	2005-09-11 20:27:50	63.1	QTR	HRE	V..N
11-M096	11	2005-09-11 20:37:50	67.7	QTR	HRE	V..N
11-M096	11	2005-09-11 20:47:50	69.4	QTR	HRE	V..N
11-M096	11	2005-09-11 20:57:50	65.6	QTR	HRE	V..N
11-M096	11	2005-09-11 21:07:50	64.1	QTR	HRE	V..N
11-M096	11	2005-09-11 21:17:50	63.6	QTR	HRE	V..N
11-M096	11	2005-09-11 21:27:50	63.4	QTR	HRE	V..N
11-M096	11	2005-09-11 21:37:50	63.2	QTR	HRE	V..N
11-M096	11	2005-09-11 21:47:50	63	QTR	HRE	V..N
11-M096	11	2005-09-11 21:57:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-11 22:07:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-11 22:17:50	62.8	QTR	HRE	V..N
11-M096	11	2005-09-11 22:27:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-11 22:37:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-11 22:47:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-11 22:57:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-11 23:07:50	62.7	QTR	HRE	V..N
11-M096	11	2005-09-11 23:17:50	63.1	QTR	HRE	V..N
11-M096	11	2005-09-11 23:27:50	63.4	QTR	HRE	V..N
11-M096	11	2005-09-11 23:37:50	63.6	QTR	HRE	V..N
11-M096	11	2005-09-11 23:47:50	63.6	QTR	HRE	V..N
11-M096	11	2005-09-11 23:57:50	63.7	QTR	HRE	V..N
11-M096	11	2005-09-12 00:07:50	64.5	QTR	HRE	V..N
11-M096	11	2005-09-12 00:17:50	65.1	QTR	HRE	V..N
11-M096	11	2005-09-12 00:27:50	65.6	QTR	HRE	V..N
11-M096	11	2005-09-12 00:37:50	65.9	QTR	HRE	V..N
11-M096	11	2005-09-12 00:47:50	65.9	QTR	HRE	V..N
11-M096	11	2005-09-12 00:57:50	66.2	QTR	HRE	V..N
11-M096	11	2005-09-12 01:07:50	66.8	QTR	HRE	V..N
11-M096	11	2005-09-12 01:17:50	67.4	QTR	HRE	V..N
11-M096	11	2005-09-12 01:27:50	68	QTR	HRE	V..N
11-M096	11	2005-09-12 01:37:50	68.8	QTR	HRE	V..N
11-M096	11	2005-09-12 01:47:50	69.2	QTR	HRE	V..N
11-M096	11	2005-09-12 01:57:50	69.5	QTR	HRE	V..N
11-M096	11	2005-09-12 02:07:50	69.6	QTR	HRE	V..N
11-M096	11	2005-09-12 02:17:50	70.2	QTR	HRE	V..N
11-M096	11	2005-09-12 02:27:50	70.6	QTR	HRE	V..N
11-M096	11	2005-09-12 02:37:50	71.3	QTR	HRE	V..N
11-M096	11	2005-09-12 02:47:50	71.5	QTR	HRE	V..N
11-M096	11	2005-09-12 02:57:50	71.6	QTR	HRE	V..N
11-M096	11	2005-09-12 03:07:50	71.8	QTR	HRE	V..N
11-M096	11	2005-09-12 03:17:50	72	QTR	HRE	V..N
11-M096	11	2005-09-12 03:27:50	72.3	QTR	HRE	V..N
11-M096	11	2005-09-12 03:37:50	72.6	QTR	HRE	V..N
11-M096	11	2005-09-12 03:47:50	73	QTR	HRE	V..N
11-M096	11	2005-09-12 03:57:50	73	QTR	HRE	V..N
11-M096	11	2005-09-12 04:07:50	72.8	QTR	HRE	V..N
11-M096	11	2005-09-12 04:17:50	72.6	QTR	HRE	V..N
11-M096	11	2005-09-12 04:27:50	72.3	QTR	HRE	V..N
11-M096	11	2005-09-12 04:37:50	71.7	QTR	HRE	V..N
11-M096	11	2005-09-12 04:47:50	71.7	QTR	HRE	V..N
11-M096	11	2005-09-12 04:57:50	71.6	QTR	HRE	V..N
11-M096	11	2005-09-12 05:07:50	71.5	QTR	HRE	V..N
11-M096	11	2005-09-12 05:17:50	71.3	QTR	HRE	V..N
11-M096	11	2005-09-12 05:27:50	71.3	QTR	HRE	V..N
11-M096	11	2005-09-12 05:37:50	71.3	QTR	HRE	V..N
11-M096	11	2005-09-12 05:47:50	71.4	QTR	HRE	V..N
11-M096	11	2005-09-12 05:57:50	71.4	QTR	HRE	V..N
11-M096	11	2005-09-12 06:07:50	71.2	QTR	HRE	V..N
11-M096	11	2005-09-12 06:17:50	71	QTR	HRE	V..N
11-M096	11	2005-09-12 06:27:50	71.4	QTR	HRE	V..N
11-M096	11	2005-09-12 06:37:50	71.4	QTR	HRE	V..N
11-M096	11	2005-09-12 06:47:50	70.9	QTR	HRE	V..N
11-M096	11	2005-09-12 06:57:50	70.7	QTR	HRE	V..N
11-M096	11	2005-09-12 07:07:50	71.1	QTR	HRE	V..N
11-M096	11	2005-09-12 07:17:50	71.2	QTR	HRE	V..N
11-M096	11	2005-09-12 07:27:50	71.8	QTR	HRE	V..N
11-M096	11	2005-09-12 07:37:50	70.9	QTR	HRE	V..N
11-M096	11	2005-09-12 07:47:50	71.1	QTR	HRE	V..N
11-M096	11	2005-09-12 07:57:50	70.5	QTR	HRE	V..N
11-M096	11	2005-09-12 08:07:50	69.2	QTR	HRE	V..N
11-M096	11	2005-09-12 08:17:50	68.6	QTR	HRE	V..N
11-M096	11	2005-09-12 08:27:50	68.3	QTR	HRE	V..N
11-M096	11	2005-09-12 08:37:50	68.1	QTR	HRE	V..N
11-M096	11	2005-09-12 08:47:50	67.8	QTR	HRE	V..N
11-M096	11	2005-09-12 08:57:50	67.6	QTR	HRE	V..N
11-M096	11	2005-09-12 09:07:50	67.3	QTR	HRE	V..N
11-M096	11	2005-09-12 09:17:50	67.1	QTR	HRE	V..N
11-M096	11	2005-09-12 09:27:50	67.2	QTR	HRE	V..N
11-M096	11	2005-09-12 09:37:50	67	QTR	HRE	V..N
11-M096	11	2005-09-12 09:47:50	67	QTR	HRE	V..N
11-M096	11	2005-09-12 09:57:50	66.9	QTR	HRE	V..N
11-M096	11	2005-09-12 10:07:50	66.8	QTR	HRE	V..N
11-M096	11	2005-09-12 10:17:50	66.7	QTR	HRE	V..N
11-M096	11	2005-09-12 10:27:50	66.6	QTR	HRE	V..N
11-M096	11	2005-09-12 10:37:50	66.5	QTR	HRE	V..N
11-M096	11	2005-09-12 10:47:50	66.4	QTR	HRE	V..N
11-M096	11	2005-09-12 10:57:50	66.3	QTR	HRE	V..N
11-M096	11	2005-09-12 11:07:50	66.2	QTR	HRE	V..N
11-M096	11	2005-09-12 11:17:50	66	QTR	HRE	V..N
11-M096	11	2005-09-12 11:27:50	65.9	QTR	HRE	V..N
11-M096	11	2005-09-12 11:37:50	65.3	QTR	HRE	V..N
11-M096	11	2005-09-12 11:47:50	65.1	QTR	HRE	V..N
11-M096	11	2005-09-12 11:57:50	64.4	QTR	HRE	V..N
11-M096	11	2005-09-12 12:07:50	64.6	QTR	HRE	V..N
11-M096	11	2005-09-12 12:17:50	64.5	QTR	HRE	V..N
11-M096	11	2005-09-12 12:27:50	64.7	QTR	HRE	V..N
11-M096	11	2005-09-12 12:37:50	64.6	QTR	HRE	V..N
11-M096	11	2005-09-12 12:47:50	64.6	QTR	HRE	V..N
11-M096	11	2005-09-12 12:57:50	64	QTR	HRE	V..N
11-M096	11	2005-09-12 13:07:50	64	QTR	HRE	V..N
11-M096	11	2005-09-12 13:17:50	63.4	QTR	HRE	V..N
11-M096	11	2005-09-12 13:27:50	63.9	QTR	HRE	V..N
11-M096	11	2005-09-12 13:37:50	64.1	QTR	HRE	V..N
11-M096	11	2005-09-12 13:47:50	64	QTR	HRE	V..N
11-M096	11	2005-09-12 13:57:50	64.1	QTR	HRE	V..N
11-M096	11	2005-09-12 14:07:50	64.2	QTR	HRE	V..N
11-M096	11	2005-09-12 14:17:50	63.9	QTR	HRE	V..N
11-M096	11	2005-09-12 14:27:50	63.7	QTR	HRE	V..N
11-M096	11	2005-09-12 14:37:50	63.9	QTR	HRE	V..N
11-M096	11	2005-09-12 14:47:50	63.5	QTR	HRE	V..N
11-M096	11	2005-09-12 14:57:50	63.6	QTR	HRE	V..N
11-M096	11	2005-09-12 15:07:50	63.4	QTR	HRE	V..N
11-M096	11	2005-09-12 15:17:50	63.5	QTR	HRE	V..N
11-M096	11	2005-09-12 15:27:50	63.3	QTR	HRE	V..N
11-M096	11	2005-09-12 15:37:50	63	QTR	HRE	V..N
11-M096	11	2005-09-12 15:47:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-12 15:57:50	62.7	QTR	HRE	V..N
11-M096	11	2005-09-12 16:07:50	63	QTR	HRE	V..N
11-M096	11	2005-09-12 16:17:50	63	QTR	HRE	V..N
11-M096	11	2005-09-12 16:27:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-12 16:37:50	62.8	QTR	HRE	V..N
11-M096	11	2005-09-12 16:47:50	62.7	QTR	HRE	V..N
11-M096	11	2005-09-12 16:57:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-12 17:07:50	62.7	QTR	HRE	V..N
11-M096	11	2005-09-12 17:17:50	62.7	QTR	HRE	V..N
11-M096	11	2005-09-12 17:27:50	62.7	QTR	HRE	V..N
11-M096	11	2005-09-12 17:37:50	62.5	QTR	HRE	V..N
11-M096	11	2005-09-12 17:47:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-12 17:57:50	62.4	QTR	HRE	V..N
11-M096	11	2005-09-12 18:07:50	62.3	QTR	HRE	V..N
11-M096	11	2005-09-12 18:17:50	62.3	QTR	HRE	V..N
11-M096	11	2005-09-12 18:27:50	62.5	QTR	HRE	V..N
11-M096	11	2005-09-12 18:37:50	62.3	QTR	HRE	V..N
11-M096	11	2005-09-12 18:47:50	62.2	QTR	HRE	V..N
11-M096	11	2005-09-12 18:57:50	64.1	QTR	HRE	V..N
11-M096	11	2005-09-12 19:07:50	71.1	QTR	HRE	V..N
11-M096	11	2005-09-12 19:17:50	73	QTR	HRE	V..N
11-M096	11	2005-09-12 19:27:50	68.5	QTR	HRE	V..N
11-M096	11	2005-09-12 19:37:50	65.4	QTR	HRE	V..N
11-M096	11	2005-09-12 19:47:50	64.6	QTR	HRE	V..N
11-M096	11	2005-09-12 19:57:50	64.5	QTR	HRE	V..N
11-M096	11	2005-09-12 20:07:50	64.4	QTR	HRE	V..N
11-M096	11	2005-09-12 20:17:50	64.5	QTR	HRE	V..N
11-M096	11	2005-09-12 20:27:50	64.6	QTR	HRE	V..N
11-M096	11	2005-09-12 20:37:50	64.8	QTR	HRE	V..N
11-M096	11	2005-09-12 20:47:50	64.8	QTR	HRE	V..N
11-M096	11	2005-09-12 20:57:50	64.8	QTR	HRE	V..N
11-M096	11	2005-09-12 21:07:50	64.8	QTR	HRE	V..N
11-M096	11	2005-09-12 21:17:50	64.9	QTR	HRE	V..N
11-M096	11	2005-09-12 21:27:50	64.9	QTR	HRE	V..N
11-M096	11	2005-09-12 21:37:50	65	QTR	HRE	V..N
11-M096	11	2005-09-12 21:47:50	65	QTR	HRE	V..N
11-M096	11	2005-09-12 21:57:50	65.1	QTR	HRE	V..N
11-M096	11	2005-09-12 22:07:50	65.2	QTR	HRE	V..N
11-M096	11	2005-09-12 22:17:50	65.3	QTR	HRE	V..N
11-M096	11	2005-09-12 22:27:50	65.9	QTR	HRE	V..N
11-M096	11	2005-09-12 22:37:50	66.1	QTR	HRE	V..N
11-M096	11	2005-09-12 22:47:50	66.2	QTR	HRE	V..N
11-M096	11	2005-09-12 22:57:50	66.6	QTR	HRE	V..N
11-M096	11	2005-09-12 23:07:50	66.8	QTR	HRE	V..N
11-M096	11	2005-09-12 23:17:50	67.2	QTR	HRE	V..N
11-M096	11	2005-09-12 23:27:50	67.4	QTR	HRE	V..N
11-M096	11	2005-09-12 23:37:50	67.8	QTR	HRE	V..N
11-M096	11	2005-09-12 23:47:50	68.5	QTR	HRE	V..N
11-M096	11	2005-09-12 23:57:50	69.6	QTR	HRE	V..N
11-M096	11	2005-09-13 00:07:50	69.9	QTR	HRE	V..N
11-M096	11	2005-09-13 00:17:50	70.3	QTR	HRE	V..N
11-M096	11	2005-09-13 00:27:50	70.7	QTR	HRE	V..N
11-M096	11	2005-09-13 00:37:50	70.8	QTR	HRE	V..N
11-M096	11	2005-09-13 00:47:50	71.2	QTR	HRE	V..N
11-M096	11	2005-09-13 00:57:50	71.5	QTR	HRE	V..N
11-M096	11	2005-09-13 01:07:50	71.9	QTR	HRE	V..N
11-M096	11	2005-09-13 01:17:50	72.2	QTR	HRE	V..N
11-M096	11	2005-09-13 01:27:50	72.1	QTR	HRE	V..N
11-M096	11	2005-09-13 01:37:50	72.4	QTR	HRE	V..N
11-M096	11	2005-09-13 01:47:50	72.4	QTR	HRE	V..N
11-M096	11	2005-09-13 01:57:50	72.3	QTR	HRE	V..N
11-M096	11	2005-09-13 02:07:50	72.2	QTR	HRE	V..N
11-M096	11	2005-09-13 02:17:50	72.3	QTR	HRE	V..N
11-M096	11	2005-09-13 02:27:50	72.5	QTR	HRE	V..N
11-M096	11	2005-09-13 02:37:50	72.7	QTR	HRE	V..N
11-M096	11	2005-09-13 02:47:50	73.1	QTR	HRE	V..N
11-M096	11	2005-09-13 02:57:50	73.4	QTR	HRE	V..N
11-M096	11	2005-09-13 03:07:50	73.4	QTR	HRE	V..N
11-M096	11	2005-09-13 03:17:50	73.5	QTR	HRE	V..N
11-M096	11	2005-09-13 03:27:50	73.4	QTR	HRE	V..N
11-M096	11	2005-09-13 03:37:50	73.3	QTR	HRE	V..N
11-M096	11	2005-09-13 03:47:50	73.4	QTR	HRE	V..N
11-M096	11	2005-09-13 03:57:50	73.3	QTR	HRE	V..N
11-M096	11	2005-09-13 04:07:50	73.3	QTR	HRE	V..N
11-M096	11	2005-09-13 04:17:50	73.7	QTR	HRE	V..N
11-M096	11	2005-09-13 04:27:50	74.1	QTR	HRE	V..N
11-M096	11	2005-09-13 04:37:50	74	QTR	HRE	V..N
11-M096	11	2005-09-13 04:47:50	74.2	QTR	HRE	V..N
11-M096	11	2005-09-13 04:57:50	74	QTR	HRE	V..N
11-M096	11	2005-09-13 05:07:50	73.8	QTR	HRE	V..N
11-M096	11	2005-09-13 05:17:50	73.9	QTR	HRE	V..N
11-M096	11	2005-09-13 05:27:50	74	QTR	HRE	V..N
11-M096	11	2005-09-13 05:37:50	74.2	QTR	HRE	V..N
11-M096	11	2005-09-13 05:47:50	74.3	QTR	HRE	V..N
11-M096	11	2005-09-13 05:57:50	74.3	QTR	HRE	V..N
11-M096	11	2005-09-13 06:07:50	74.1	QTR	HRE	V..N
11-M096	11	2005-09-13 06:17:50	73.8	QTR	HRE	V..N
11-M096	11	2005-09-13 06:27:50	73.7	QTR	HRE	V..N
11-M096	11	2005-09-13 06:37:50	73.6	QTR	HRE	V..N
11-M096	11	2005-09-13 06:47:50	73.6	QTR	HRE	V..N
11-M096	11	2005-09-13 06:57:50	73.7	QTR	HRE	V..N
11-M096	11	2005-09-13 07:07:50	73.4	QTR	HRE	V..N
11-M096	11	2005-09-13 07:17:50	73	QTR	HRE	V..N
11-M096	11	2005-09-13 07:27:50	67.9	QTR	HRE	V..N
11-M096	11	2005-09-13 07:37:50	65.7	QTR	HRE	V..N
11-M096	11	2005-09-13 07:47:50	67.6	QTR	HRE	V..N
11-M096	11	2005-09-13 07:57:50	67.9	QTR	HRE	V..N
11-M096	11	2005-09-13 08:07:50	67.9	QTR	HRE	V..N
11-M096	11	2005-09-13 08:17:50	68.6	QTR	HRE	V..N
11-M096	11	2005-09-13 08:27:50	68.3	QTR	HRE	V..N
11-M096	11	2005-09-13 08:37:50	68.5	QTR	HRE	V..N
11-M096	11	2005-09-13 08:47:50	68	QTR	HRE	V..N
11-M096	11	2005-09-13 08:57:50	67.9	QTR	HRE	V..N
11-M096	11	2005-09-13 09:07:50	67.7	QTR	HRE	V..N
11-M096	11	2005-09-13 09:17:50	67.6	QTR	HRE	V..N
11-M096	11	2005-09-13 09:27:50	67.4	QTR	HRE	V..N
11-M096	11	2005-09-13 09:37:50	67.3	QTR	HRE	V..N
11-M096	11	2005-09-13 09:47:50	66.9	QTR	HRE	V..N
11-M096	11	2005-09-13 09:57:50	66.8	QTR	HRE	V..N
11-M096	11	2005-09-13 10:07:50	66.7	QTR	HRE	V..N
11-M096	11	2005-09-13 10:17:50	66.7	QTR	HRE	V..N
11-M096	11	2005-09-13 10:27:50	66.4	QTR	HRE	V..N
11-M096	11	2005-09-13 10:37:50	66.4	QTR	HRE	V..N
11-M096	11	2005-09-13 10:47:50	66.1	QTR	HRE	V..N
11-M096	11	2005-09-13 10:57:50	65.9	QTR	HRE	V..N
11-M096	11	2005-09-13 11:07:50	65.5	QTR	HRE	V..N
11-M096	11	2005-09-13 11:17:50	65.4	QTR	HRE	V..N
11-M096	11	2005-09-13 11:27:50	65.1	QTR	HRE	V..N
11-M096	11	2005-09-13 11:37:50	64.6	QTR	HRE	V..N
11-M096	11	2005-09-13 11:47:50	63.8	QTR	HRE	V..N
11-M096	11	2005-09-13 11:57:50	63.3	QTR	HRE	V..N
11-M096	11	2005-09-13 12:07:50	61.9	QTR	HRE	V..N
11-M096	11	2005-09-13 12:17:50	61.9	QTR	HRE	V..N
11-M096	11	2005-09-13 12:27:50	61.8	QTR	HRE	V..N
11-M096	11	2005-09-13 12:37:50	60.6	QTR	HRE	V..N
11-M096	11	2005-09-13 12:47:50	59.4	QTR	HRE	V..N
11-M096	11	2005-09-13 12:57:50	58.5	QTR	HRE	V..N
11-M096	11	2005-09-13 13:07:50	58.6	QTR	HRE	V..N
11-M096	11	2005-09-13 13:17:50	57.9	QTR	HRE	V..N
11-M096	11	2005-09-13 13:27:50	57.4	QTR	HRE	V..N
11-M096	11	2005-09-13 13:37:50	56.9	QTR	HRE	V..N
11-M096	11	2005-09-13 13:47:50	55.7	QTR	HRE	V..N
11-M096	11	2005-09-13 13:57:50	54.9	QTR	HRE	V..N
11-M096	11	2005-09-13 14:07:50	54.5	QTR	HRE	V..N
11-M096	11	2005-09-13 14:17:50	54	QTR	HRE	V..N
11-M096	11	2005-09-13 14:27:50	54.6	QTR	HRE	V..N
11-M096	11	2005-09-13 14:37:50	54.9	QTR	HRE	V..N
11-M096	11	2005-09-13 14:47:50	54	QTR	HRE	V..N
11-M096	11	2005-09-13 14:57:50	54.6	QTR	HRE	V..N
11-M096	11	2005-09-13 15:07:50	53.9	QTR	HRE	V..N
11-M096	11	2005-09-13 15:17:50	53.9	QTR	HRE	V..N
11-M096	11	2005-09-13 15:27:50	55.1	QTR	HRE	V..N
11-M096	11	2005-09-13 15:37:50	53.4	QTR	HRE	V..N
11-M096	11	2005-09-13 15:47:50	53.6	QTR	HRE	V..N
11-M096	11	2005-09-13 15:57:50	53.9	QTR	HRE	V..N
11-M096	11	2005-09-13 16:07:50	53.8	QTR	HRE	V..N
11-M096	11	2005-09-13 16:17:50	53.1	QTR	HRE	V..N
11-M096	11	2005-09-13 16:27:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-13 16:37:50	53	QTR	HRE	V..N
11-M096	11	2005-09-13 16:47:50	53.9	QTR	HRE	V..N
11-M096	11	2005-09-13 16:57:50	53.2	QTR	HRE	V..N
11-M096	11	2005-09-13 17:07:50	53.7	QTR	HRE	V..N
11-M096	11	2005-09-13 17:17:50	52.5	QTR	HRE	V..N
11-M096	11	2005-09-13 17:27:50	51.9	QTR	HRE	V..N
11-M096	11	2005-09-13 17:37:50	52.1	QTR	HRE	V..N
11-M096	11	2005-09-13 17:47:50	52	QTR	HRE	V..N
11-M096	11	2005-09-13 17:57:50	51.6	QTR	HRE	V..N
11-M096	11	2005-09-13 18:07:50	52.4	QTR	HRE	V..N
11-M096	11	2005-09-13 18:17:50	52.4	QTR	HRE	V..N
11-M096	11	2005-09-13 18:27:50	52.2	QTR	HRE	V..N
11-M096	11	2005-09-13 18:37:50	52.9	QTR	HRE	V..N
11-M096	11	2005-09-13 18:47:50	52.8	QTR	HRE	V..N
11-M096	11	2005-09-13 18:57:50	53.1	QTR	HRE	V..N
11-M096	11	2005-09-13 19:07:50	54.6	QTR	HRE	V..N
11-M096	11	2005-09-13 19:17:50	54.5	QTR	HRE	V..N
11-M096	11	2005-09-13 19:27:50	54.6	QTR	HRE	V..N
11-M096	11	2005-09-13 19:37:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-13 19:47:50	65.2	QTR	HRE	V..N
11-M096	11	2005-09-13 19:57:50	69.6	QTR	HRE	V..N
11-M096	11	2005-09-13 20:07:50	73.7	QTR	HRE	V..N
11-M096	11	2005-09-13 20:17:50	69.6	QTR	HRE	V..N
11-M096	11	2005-09-13 20:27:50	64.3	QTR	HRE	V..N
11-M096	11	2005-09-13 20:37:50	63.1	QTR	HRE	V..N
11-M096	11	2005-09-13 20:47:50	62.8	QTR	HRE	V..N
11-M096	11	2005-09-13 20:57:50	62.4	QTR	HRE	V..N
11-M096	11	2005-09-13 21:07:50	62.3	QTR	HRE	V..N
11-M096	11	2005-09-13 21:17:50	62.2	QTR	HRE	V..N
11-M096	11	2005-09-13 21:27:50	62.1	QTR	HRE	V..N
11-M096	11	2005-09-13 21:37:50	62	QTR	HRE	V..N
11-M096	11	2005-09-13 21:47:50	61.9	QTR	HRE	V..N
11-M096	11	2005-09-13 21:57:50	62	QTR	HRE	V..N
11-M096	11	2005-09-13 22:07:50	61.9	QTR	HRE	V..N
11-M096	11	2005-09-13 22:17:50	61.8	QTR	HRE	V..N
11-M096	11	2005-09-13 22:27:50	61.7	QTR	HRE	V..N
11-M096	11	2005-09-13 22:37:50	61.6	QTR	HRE	V..N
11-M096	11	2005-09-13 22:47:50	61.4	QTR	HRE	V..N
11-M096	11	2005-09-13 22:57:50	61.2	QTR	HRE	V..N
11-M096	11	2005-09-13 23:07:50	61.1	QTR	HRE	V..N
11-M096	11	2005-09-13 23:17:50	61.2	QTR	HRE	V..N
11-M096	11	2005-09-13 23:27:50	61.9	QTR	HRE	V..N
11-M096	11	2005-09-13 23:37:50	62.1	QTR	HRE	V..N
11-M096	11	2005-09-13 23:47:50	62.3	QTR	HRE	V..N
11-M096	11	2005-09-13 23:57:50	62.5	QTR	HRE	V..N
11-M096	11	2005-09-14 00:07:50	63	QTR	HRE	V..N
11-M096	11	2005-09-14 00:17:50	63.9	QTR	HRE	V..N
11-M096	11	2005-09-14 00:27:50	65.3	QTR	HRE	V..N
11-M096	11	2005-09-14 00:37:50	67.8	QTR	HRE	V..N
11-M096	11	2005-09-14 00:47:50	62.5	QTR	HRE	V..N
11-M096	11	2005-09-14 00:57:50	61.7	QTR	HRE	V..N
11-M096	11	2005-09-14 01:07:50	61.4	QTR	HRE	V..N
11-M096	11	2005-09-14 01:17:50	63.2	QTR	HRE	V..N
11-M096	11	2005-09-14 01:27:50	63.3	QTR	HRE	V..N
11-M096	11	2005-09-14 01:37:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-14 01:47:50	63	QTR	HRE	V..N
11-M096	11	2005-09-14 01:57:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-14 02:07:50	63	QTR	HRE	V..N
11-M096	11	2005-09-14 02:17:50	63	QTR	HRE	V..N
11-M096	11	2005-09-14 02:27:50	62.7	QTR	HRE	V..N
11-M096	11	2005-09-14 02:37:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-14 02:47:50	62.5	QTR	HRE	V..N
11-M096	11	2005-09-14 02:57:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-14 03:07:50	62.5	QTR	HRE	V..N
11-M096	11	2005-09-14 03:17:50	62.4	QTR	HRE	V..N
11-M096	11	2005-09-14 03:27:50	62.8	QTR	HRE	V..N
11-M096	11	2005-09-14 03:37:50	62.1	QTR	HRE	V..N
11-M096	11	2005-09-14 03:47:50	62.1	QTR	HRE	V..N
11-M096	11	2005-09-14 03:57:50	62.2	QTR	HRE	V..N
11-M096	11	2005-09-14 04:07:50	62.2	QTR	HRE	V..N
11-M096	11	2005-09-14 04:17:50	62.3	QTR	HRE	V..N
11-M096	11	2005-09-14 04:27:50	62.3	QTR	HRE	V..N
11-M096	11	2005-09-14 04:37:50	62.4	QTR	HRE	V..N
11-M096	11	2005-09-14 04:47:50	62.5	QTR	HRE	V..N
11-M096	11	2005-09-14 04:57:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-14 05:07:50	62.6	QTR	HRE	V..N
11-M096	11	2005-09-14 05:17:50	62.7	QTR	HRE	V..N
11-M096	11	2005-09-14 05:27:50	62.7	QTR	HRE	V..N
11-M096	11	2005-09-14 05:37:50	62.8	QTR	HRE	V..N
11-M096	11	2005-09-14 05:47:50	62.8	QTR	HRE	V..N
11-M096	11	2005-09-14 05:57:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-14 06:07:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-14 06:17:50	63	QTR	HRE	V..N
11-M096	11	2005-09-14 06:27:50	63	QTR	HRE	V..N
11-M096	11	2005-09-14 06:37:50	63	QTR	HRE	V..N
11-M096	11	2005-09-14 06:47:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-14 06:57:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-14 07:07:50	62.9	QTR	HRE	V..N
11-M096	11	2005-09-14 07:17:50	62.7	QTR	HRE	V..N
11-M096	11	2005-09-14 07:27:50	63.1	QTR	HRE	V..N
11-M096	11	2005-09-14 07:37:50	64.5	QTR	HRE	V..N
11-M096	11	2005-09-14 07:47:50	67.4	QTR	HRE	V..N
11-M096	11	2005-09-14 07:57:50	65.2	QTR	HRE	V..N
11-M096	11	2005-09-14 08:07:50	64.4	QTR	HRE	V..N
11-M096	11	2005-09-14 08:17:50	63.4	QTR	HRE	V..N
11-M096	11	2005-09-14 08:27:50	60.8	QTR	HRE	V..N
11-M096	11	2005-09-14 08:37:50	61.6	QTR	HRE	V..N
11-M096	11	2005-09-14 08:47:50	62.4	QTR	HRE	V..N
11-M096	11	2005-09-14 08:57:50	63.2	QTR	HRE	V..N
11-M096	11	2005-09-14 09:07:50	63.7	QTR	HRE	V..N
11-M096	11	2005-09-14 09:17:50	63.9	QTR	HRE	V..N
11-M096	11	2005-09-14 09:27:50	64.1	QTR	HRE	V..N
11-M096	11	2005-09-14 09:37:50	65.4	QTR	HRE	V..N
11-M096	11	2005-09-14 09:47:50	65.2	QTR	HRE	V..N
11-M096	11	2005-09-14 09:57:50	65.1	QTR	HRE	V..N
11-M096	11	2005-09-14 10:07:50	66.2	QTR	HRE	V..N
11-M096	11	2005-09-14 10:17:50	64.9	QTR	HRE	V..N
11-M096	11	2005-09-14 10:27:50	64.2	QTR	HRE	V..N
11-M096	11	2005-09-14 10:37:50	63	QTR	HRE	V..N
11-M096	11	2005-09-14 10:47:50	62.1	QTR	HRE	V..N
11-M096	11	2005-09-14 10:57:50	61.2	QTR	HRE	V..N
11-M096	11	2005-09-14 11:07:50	60.1	QTR	HRE	V..N
11-M096	11	2005-09-14 11:17:50	58.8	QTR	HRE	V..N
11-M096	11	2005-09-14 11:27:50	57.8	QTR	HRE	V..N
11-M096	11	2005-09-14 11:37:50	57.1	QTR	HRE	V..N
11-M096	11	2005-09-14 11:47:50	56.7	QTR	HRE	V..N
11-M096	11	2005-09-14 11:57:50	56	QTR	HRE	V..N
11-M096	11	2005-09-14 12:07:50	55.5	QTR	HRE	V..N
11-M096	11	2005-09-14 12:17:50	54.9	QTR	HRE	V..N
11-M096	11	2005-09-14 12:27:50	54.6	QTR	HRE	V..N
11-M096	11	2005-09-14 12:37:50	54.5	QTR	HRE	V..N
11-M096	11	2005-09-14 12:47:50	54.4	QTR	HRE	V..N
11-M096	11	2005-09-14 12:57:50	54.4	QTR	HRE	V..N
11-M096	11	2005-09-14 13:07:50	54.4	QTR	HRE	V..N
11-M096	11	2005-09-14 13:17:50	54	QTR	HRE	V..N
11-M096	11	2005-09-14 13:27:50	53.5	QTR	HRE	V..N
11-M096	11	2005-09-14 13:37:50	53.1	QTR	HRE	V..N
11-M096	11	2005-09-14 13:47:50	52.9	QTR	HRE	V..N
11-M096	11	2005-09-14 13:57:50	52.6	QTR	HRE	V..N
11-M096	11	2005-09-14 14:07:50	52.4	QTR	HRE	V..N
11-M096	11	2005-09-14 14:17:50	52.2	QTR	HRE	V..N
11-M096	11	2005-09-14 14:27:50	52.2	QTR	HRE	V..N
11-M096	11	2005-09-14 14:37:50	52	QTR	HRE	V..N
11-M096	11	2005-09-14 14:47:50	51.9	QTR	HRE	V..N
11-M096	11	2005-09-14 14:57:50	51.9	QTR	HRE	V..N
11-M096	11	2005-09-14 15:07:50	52	QTR	HRE	V..N
11-M096	11	2005-09-14 15:17:50	52.1	QTR	HRE	V..N
11-M096	11	2005-09-14 15:27:50	52	QTR	HRE	V..N
11-M096	11	2005-09-14 15:37:50	52	QTR	HRE	V..N
11-M096	11	2005-09-14 15:47:50	52	QTR	HRE	V..N
11-M096	11	2005-09-14 15:57:50	52.1	QTR	HRE	V..N
11-M096	11	2005-09-14 16:07:50	52.1	QTR	HRE	V..N
11-M096	11	2005-09-14 16:17:50	52.3	QTR	HRE	V..N
11-M096	20	2005-09-07 10:15:02	62.75	HYG	HRE	V..N
11-M096	20	2005-09-07 10:25:02	62.25	HYG	HRE	V..N
11-M096	20	2005-09-07 10:35:02	61.56	HYG	HRE	V..N
11-M096	20	2005-09-07 10:45:02	61.75	HYG	HRE	V..N
11-M096	20	2005-09-07 10:55:02	61.56	HYG	HRE	V..N
11-M096	20	2005-09-07 11:05:02	61.44	HYG	HRE	V..N
11-M096	20	2005-09-07 11:15:02	61.38	HYG	HRE	V..N
11-M096	20	2005-09-07 11:25:02	61.13	HYG	HRE	V..N
11-M096	20	2005-09-07 11:35:02	60.63	HYG	HRE	V..N
11-M096	20	2005-09-07 11:45:02	59.75	HYG	HRE	V..N
11-M096	20	2005-09-07 11:55:02	59.13	HYG	HRE	V..N
11-M096	20	2005-09-07 12:05:02	59.38	HYG	HRE	V..N
11-M096	20	2005-09-07 12:15:02	59.19	HYG	HRE	V..N
11-M096	20	2005-09-07 12:25:02	58.5	HYG	HRE	V..N
11-M096	20	2005-09-07 12:35:02	57.25	HYG	HRE	V..N
11-M096	20	2005-09-07 12:45:02	56.56	HYG	HRE	V..N
11-M096	20	2005-09-07 12:55:02	55.94	HYG	HRE	V..N
11-M096	20	2005-09-07 13:05:02	55.94	HYG	HRE	V..N
11-M096	20	2005-09-07 13:15:02	55.94	HYG	HRE	V..N
11-M096	20	2005-09-07 13:25:02	55.88	HYG	HRE	V..N
11-M096	20	2005-09-07 13:35:02	55.81	HYG	HRE	V..N
11-M096	20	2005-09-07 13:45:02	55.81	HYG	HRE	V..N
11-M096	20	2005-09-07 13:55:02	55.69	HYG	HRE	V..N
11-M096	20	2005-09-07 14:05:02	55.81	HYG	HRE	V..N
11-M096	20	2005-09-07 14:15:02	55.63	HYG	HRE	V..N
11-M096	20	2005-09-07 14:25:02	55.44	HYG	HRE	V..N
11-M096	20	2005-09-07 14:35:02	55.44	HYG	HRE	V..N
11-M096	20	2005-09-07 14:45:02	55.31	HYG	HRE	V..N
11-M096	20	2005-09-07 14:55:02	54.5	HYG	HRE	V..N
11-M096	20	2005-09-07 15:05:02	52.75	HYG	HRE	V..N
11-M096	20	2005-09-07 15:15:02	53	HYG	HRE	V..N
11-M096	20	2005-09-07 15:25:02	52.69	HYG	HRE	V..N
11-M096	20	2005-09-07 15:35:02	52.5	HYG	HRE	V..N
11-M096	20	2005-09-07 15:45:02	52.38	HYG	HRE	V..N
11-M096	20	2005-09-07 15:55:02	51.88	HYG	HRE	V..N
11-M096	20	2005-09-07 16:05:02	52	HYG	HRE	V..N
11-M096	20	2005-09-07 16:15:02	51.38	HYG	HRE	V..N
11-M096	20	2005-09-07 16:25:02	51.19	HYG	HRE	V..N
11-M096	20	2005-09-07 16:35:02	50.81	HYG	HRE	V..N
11-M096	20	2005-09-07 16:45:02	50.63	HYG	HRE	V..N
11-M096	20	2005-09-07 16:55:02	50.56	HYG	HRE	V..N
11-M096	20	2005-09-07 17:05:02	50.13	HYG	HRE	V..N
11-M096	20	2005-09-07 17:15:02	50.25	HYG	HRE	V..N
11-M096	20	2005-09-07 17:25:02	49.88	HYG	HRE	V..N
11-M096	20	2005-09-07 17:35:02	49.75	HYG	HRE	V..N
11-M096	20	2005-09-07 17:45:02	49.31	HYG	HRE	V..N
11-M096	20	2005-09-07 17:55:02	49.19	HYG	HRE	V..N
11-M096	20	2005-09-07 18:05:02	48.75	HYG	HRE	V..N
11-M096	20	2005-09-07 18:15:02	48.81	HYG	HRE	V..N
11-M096	20	2005-09-07 18:25:02	48.38	HYG	HRE	V..N
11-M096	20	2005-09-07 18:35:02	48.13	HYG	HRE	V..N
11-M096	20	2005-09-07 18:45:02	48.13	HYG	HRE	V..N
11-M096	20	2005-09-07 18:55:02	47.94	HYG	HRE	V..N
11-M096	20	2005-09-07 19:05:02	48.25	HYG	HRE	V..N
11-M096	20	2005-09-07 19:15:02	48.44	HYG	HRE	V..N
11-M096	20	2005-09-07 19:25:02	48.56	HYG	HRE	V..N
11-M096	20	2005-09-07 19:35:02	48.69	HYG	HRE	V..N
11-M096	20	2005-09-07 19:45:02	48.94	HYG	HRE	V..N
11-M096	20	2005-09-07 19:55:02	49.44	HYG	HRE	V..N
11-M096	20	2005-09-07 20:05:02	50	HYG	HRE	V..N
11-M096	20	2005-09-07 20:15:02	50.56	HYG	HRE	V..N
11-M096	20	2005-09-07 20:25:02	51.13	HYG	HRE	V..N
11-M096	20	2005-09-07 20:35:02	51.13	HYG	HRE	V..N
11-M096	20	2005-09-07 20:45:02	51.25	HYG	HRE	V..N
11-M096	20	2005-09-07 20:55:02	50.94	HYG	HRE	V..N
11-M096	20	2005-09-07 21:05:02	51.5	HYG	HRE	V..N
11-M096	20	2005-09-07 21:15:02	51.94	HYG	HRE	V..N
11-M096	20	2005-09-07 21:25:02	52.31	HYG	HRE	V..N
11-M096	20	2005-09-07 21:35:02	52.5	HYG	HRE	V..N
11-M096	20	2005-09-07 21:45:02	52.81	HYG	HRE	V..N
11-M096	20	2005-09-07 21:55:02	53.13	HYG	HRE	V..N
11-M096	20	2005-09-07 22:05:02	53.5	HYG	HRE	V..N
11-M096	20	2005-09-07 22:15:02	53.88	HYG	HRE	V..N
11-M096	20	2005-09-07 22:25:02	54.31	HYG	HRE	V..N
11-M096	20	2005-09-07 22:35:02	54.69	HYG	HRE	V..N
11-M096	20	2005-09-07 22:45:02	55.06	HYG	HRE	V..N
11-M096	20	2005-09-07 22:55:02	55.38	HYG	HRE	V..N
11-M096	20	2005-09-07 23:05:02	55.63	HYG	HRE	V..N
11-M096	20	2005-09-07 23:15:02	55.88	HYG	HRE	V..N
11-M096	20	2005-09-07 23:25:02	56	HYG	HRE	V..N
11-M096	20	2005-09-07 23:35:02	56.19	HYG	HRE	V..N
11-M096	20	2005-09-07 23:45:02	56.38	HYG	HRE	V..N
11-M096	20	2005-09-07 23:55:02	56.81	HYG	HRE	V..N
11-M096	20	2005-09-08 00:05:02	57.13	HYG	HRE	V..N
11-M096	20	2005-09-08 00:15:02	57.44	HYG	HRE	V..N
11-M096	20	2005-09-08 00:25:02	57.69	HYG	HRE	V..N
11-M096	20	2005-09-08 00:35:02	57.88	HYG	HRE	V..N
11-M096	20	2005-09-08 00:45:02	58.06	HYG	HRE	V..N
11-M096	20	2005-09-08 00:55:02	58.25	HYG	HRE	V..N
11-M096	20	2005-09-08 01:05:02	58.31	HYG	HRE	V..N
11-M096	20	2005-09-08 01:15:02	58.5	HYG	HRE	V..N
11-M096	20	2005-09-08 01:25:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 01:35:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 01:45:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 01:55:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 02:05:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 02:15:02	58.38	HYG	HRE	V..N
11-M096	20	2005-09-08 02:25:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 02:35:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 02:45:02	58.56	HYG	HRE	V..N
11-M096	20	2005-09-08 02:55:02	58.5	HYG	HRE	V..N
11-M096	20	2005-09-08 03:05:02	58.5	HYG	HRE	V..N
11-M096	20	2005-09-08 03:15:02	58.5	HYG	HRE	V..N
11-M096	20	2005-09-08 03:25:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 03:35:02	58.38	HYG	HRE	V..N
11-M096	20	2005-09-08 03:45:02	58.31	HYG	HRE	V..N
11-M096	20	2005-09-08 03:55:02	58.31	HYG	HRE	V..N
11-M096	20	2005-09-08 04:05:02	58.31	HYG	HRE	V..N
11-M096	20	2005-09-08 04:15:02	58.38	HYG	HRE	V..N
11-M096	20	2005-09-08 04:25:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 04:35:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 04:45:02	58.5	HYG	HRE	V..N
11-M096	20	2005-09-08 04:55:02	58.5	HYG	HRE	V..N
11-M096	20	2005-09-08 05:05:02	58.5	HYG	HRE	V..N
11-M096	20	2005-09-08 05:15:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 05:25:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 05:35:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 05:45:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 05:55:02	58.5	HYG	HRE	V..N
11-M096	20	2005-09-08 06:05:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 06:15:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 06:25:02	58.44	HYG	HRE	V..N
11-M096	20	2005-09-08 06:35:02	58.38	HYG	HRE	V..N
11-M096	20	2005-09-08 06:45:02	58.31	HYG	HRE	V..N
11-M096	20	2005-09-08 06:55:02	58.31	HYG	HRE	V..N
11-M096	20	2005-09-08 07:05:02	58.25	HYG	HRE	V..N
11-M096	20	2005-09-08 07:15:02	58.31	HYG	HRE	V..N
11-M096	20	2005-09-08 07:25:02	57.81	HYG	HRE	V..N
11-M096	20	2005-09-08 07:35:02	57.75	HYG	HRE	V..N
11-M096	20	2005-09-08 07:45:02	58	HYG	HRE	V..N
11-M096	20	2005-09-08 07:55:02	57.81	HYG	HRE	V..N
11-M096	20	2005-09-08 08:05:02	56.56	HYG	HRE	V..N
11-M096	20	2005-09-08 08:15:02	56.94	HYG	HRE	V..N
11-M096	20	2005-09-08 08:25:02	57.06	HYG	HRE	V..N
11-M096	20	2005-09-08 08:35:02	57.13	HYG	HRE	V..N
11-M096	20	2005-09-08 08:45:02	57.19	HYG	HRE	V..N
11-M096	20	2005-09-08 08:55:02	57.31	HYG	HRE	V..N
11-M096	20	2005-09-08 09:05:02	57.38	HYG	HRE	V..N
11-M096	20	2005-09-08 09:15:02	57.69	HYG	HRE	V..N
11-M096	20	2005-09-08 09:25:02	57.88	HYG	HRE	V..N
11-M096	20	2005-09-08 09:35:02	57.94	HYG	HRE	V..N
11-M096	20	2005-09-08 09:45:02	58.06	HYG	HRE	V..N
11-M096	20	2005-09-08 09:55:02	58.19	HYG	HRE	V..N
11-M096	20	2005-09-08 10:05:02	58.25	HYG	HRE	V..N
11-M096	20	2005-09-08 10:15:02	58.25	HYG	HRE	V..N
11-M096	20	2005-09-08 10:25:02	58.25	HYG	HRE	V..N
11-M096	20	2005-09-08 10:35:02	58.19	HYG	HRE	V..N
11-M096	20	2005-09-08 10:45:02	58.06	HYG	HRE	V..N
11-M096	20	2005-09-08 10:55:02	57.75	HYG	HRE	V..N
11-M096	20	2005-09-08 11:05:02	57.81	HYG	HRE	V..N
11-M096	20	2005-09-08 11:15:02	57.81	HYG	HRE	V..N
11-M096	20	2005-09-08 11:25:02	57.75	HYG	HRE	V..N
11-M096	20	2005-09-08 11:35:02	57.81	HYG	HRE	V..N
11-M096	20	2005-09-08 11:45:02	57.69	HYG	HRE	V..N
11-M096	20	2005-09-08 11:55:02	57.63	HYG	HRE	V..N
11-M096	20	2005-09-08 12:05:02	57.5	HYG	HRE	V..N
11-M096	20	2005-09-08 12:15:02	57.5	HYG	HRE	V..N
11-M096	20	2005-09-08 12:25:02	57.25	HYG	HRE	V..N
11-M096	20	2005-09-08 12:35:02	57.25	HYG	HRE	V..N
11-M096	20	2005-09-08 12:45:02	57.13	HYG	HRE	V..N
11-M096	20	2005-09-08 12:55:02	56.88	HYG	HRE	V..N
11-M096	20	2005-09-08 13:05:02	56.81	HYG	HRE	V..N
11-M096	20	2005-09-08 13:15:02	56.63	HYG	HRE	V..N
11-M096	20	2005-09-08 13:25:02	56.56	HYG	HRE	V..N
11-M096	20	2005-09-08 13:35:02	56.56	HYG	HRE	V..N
11-M096	20	2005-09-08 13:45:02	56.25	HYG	HRE	V..N
11-M096	20	2005-09-08 13:55:02	55.38	HYG	HRE	V..N
11-M096	20	2005-09-08 14:05:02	56.31	HYG	HRE	V..N
11-M096	20	2005-09-08 14:15:02	55.5	HYG	HRE	V..N
11-M096	20	2005-09-08 14:25:02	54.88	HYG	HRE	V..N
11-M096	20	2005-09-08 14:35:02	54.38	HYG	HRE	V..N
11-M096	20	2005-09-08 14:45:02	52.94	HYG	HRE	V..N
11-M096	20	2005-09-08 14:55:02	52.19	HYG	HRE	V..N
11-M096	20	2005-09-08 15:05:02	51.63	HYG	HRE	V..N
11-M096	20	2005-09-08 15:15:02	50	HYG	HRE	V..N
11-M096	20	2005-09-08 15:25:02	49.38	HYG	HRE	V..N
11-M096	20	2005-09-08 15:35:02	48.63	HYG	HRE	V..N
11-M096	20	2005-09-08 15:45:02	48.31	HYG	HRE	V..N
11-M096	20	2005-09-08 15:55:02	47.44	HYG	HRE	V..N
11-M096	20	2005-09-08 16:05:02	46.81	HYG	HRE	V..N
11-M096	20	2005-09-08 16:15:02	47.19	HYG	HRE	V..N
11-M096	20	2005-09-08 16:25:02	46.44	HYG	HRE	V..N
11-M096	20	2005-09-08 16:35:02	45.69	HYG	HRE	V..N
11-M096	20	2005-09-08 16:45:02	44.88	HYG	HRE	V..N
11-M096	20	2005-09-08 16:55:02	45.31	HYG	HRE	V..N
11-M096	20	2005-09-08 17:05:02	45.06	HYG	HRE	V..N
11-M096	20	2005-09-08 17:15:02	45.06	HYG	HRE	V..N
11-M096	20	2005-09-08 17:25:02	44.56	HYG	HRE	V..N
11-M096	20	2005-09-08 17:35:02	43.81	HYG	HRE	V..N
11-M096	20	2005-09-08 17:45:02	44.44	HYG	HRE	V..N
11-M096	20	2005-09-08 17:55:02	44.75	HYG	HRE	V..N
11-M096	20	2005-09-08 18:05:02	44.06	HYG	HRE	V..N
11-M096	20	2005-09-08 18:15:02	45.13	HYG	HRE	V..N
11-M096	20	2005-09-08 18:25:02	44.63	HYG	HRE	V..N
11-M096	20	2005-09-08 18:35:02	44.75	HYG	HRE	V..N
11-M096	20	2005-09-08 18:45:02	43.81	HYG	HRE	V..N
11-M096	20	2005-09-08 18:55:02	44.38	HYG	HRE	V..N
11-M096	20	2005-09-08 19:05:02	45.56	HYG	HRE	V..N
11-M096	20	2005-09-08 19:15:02	46.19	HYG	HRE	V..N
11-M096	20	2005-09-08 19:25:02	46.94	HYG	HRE	V..N
11-M096	20	2005-09-08 19:35:02	46.94	HYG	HRE	V..N
11-M096	20	2005-09-08 19:45:02	46.25	HYG	HRE	V..N
11-M096	20	2005-09-08 19:55:02	44.56	HYG	HRE	V..N
11-M096	20	2005-09-08 20:05:02	44.81	HYG	HRE	V..N
11-M096	20	2005-09-08 20:15:02	45.56	HYG	HRE	V..N
11-M096	20	2005-09-08 20:25:02	45.75	HYG	HRE	V..N
11-M096	20	2005-09-08 20:35:02	47	HYG	HRE	V..N
11-M096	20	2005-09-08 20:45:02	48.75	HYG	HRE	V..N
11-M096	20	2005-09-08 20:55:02	50.06	HYG	HRE	V..N
11-M096	20	2005-09-08 21:05:02	51.06	HYG	HRE	V..N
11-M096	20	2005-09-08 21:15:02	51.5	HYG	HRE	V..N
11-M096	20	2005-09-08 21:25:02	51.56	HYG	HRE	V..N
11-M096	20	2005-09-08 21:35:02	51.06	HYG	HRE	V..N
11-M096	20	2005-09-08 21:45:02	51.5	HYG	HRE	V..N
11-M096	20	2005-09-08 21:55:02	52	HYG	HRE	V..N
11-M096	20	2005-09-08 22:05:02	52.38	HYG	HRE	V..N
11-M096	20	2005-09-08 22:15:02	52.75	HYG	HRE	V..N
11-M096	20	2005-09-08 22:25:02	52.94	HYG	HRE	V..N
11-M096	20	2005-09-08 22:35:02	52.44	HYG	HRE	V..N
11-M096	20	2005-09-08 22:45:02	51.69	HYG	HRE	V..N
11-M096	20	2005-09-08 22:55:02	51.19	HYG	HRE	V..N
11-M096	20	2005-09-08 23:05:02	51.13	HYG	HRE	V..N
11-M096	20	2005-09-08 23:15:02	51.13	HYG	HRE	V..N
11-M096	20	2005-09-08 23:25:02	51.69	HYG	HRE	V..N
11-M096	20	2005-09-08 23:35:02	50.25	HYG	HRE	V..N
11-M096	20	2005-09-08 23:45:02	50.31	HYG	HRE	V..N
11-M096	20	2005-09-08 23:55:02	50.56	HYG	HRE	V..N
11-M096	20	2005-09-09 00:05:02	50.88	HYG	HRE	V..N
11-M096	20	2005-09-09 00:15:02	51.13	HYG	HRE	V..N
11-M096	20	2005-09-09 00:25:02	51.25	HYG	HRE	V..N
11-M096	20	2005-09-09 00:35:02	51.44	HYG	HRE	V..N
11-M096	20	2005-09-09 00:45:02	51.63	HYG	HRE	V..N
11-M096	20	2005-09-09 00:55:02	51.75	HYG	HRE	V..N
11-M096	20	2005-09-09 01:05:02	51.81	HYG	HRE	V..N
11-M096	20	2005-09-09 01:15:02	51.94	HYG	HRE	V..N
11-M096	20	2005-09-09 01:25:02	52.06	HYG	HRE	V..N
11-M096	20	2005-09-09 01:35:02	52.19	HYG	HRE	V..N
11-M096	20	2005-09-09 01:45:02	52.25	HYG	HRE	V..N
11-M096	20	2005-09-09 01:55:02	52.38	HYG	HRE	V..N
11-M096	20	2005-09-09 02:05:02	52.5	HYG	HRE	V..N
11-M096	20	2005-09-09 02:15:02	52.63	HYG	HRE	V..N
11-M096	20	2005-09-09 02:25:02	52.69	HYG	HRE	V..N
11-M096	20	2005-09-09 02:35:02	52.75	HYG	HRE	V..N
11-M096	20	2005-09-09 02:45:02	52.88	HYG	HRE	V..N
11-M096	20	2005-09-09 02:55:02	52.94	HYG	HRE	V..N
11-M096	20	2005-09-09 03:05:02	53.06	HYG	HRE	V..N
11-M096	20	2005-09-09 03:15:02	53.13	HYG	HRE	V..N
11-M096	20	2005-09-09 03:25:02	53.19	HYG	HRE	V..N
11-M096	20	2005-09-09 03:35:02	53.25	HYG	HRE	V..N
11-M096	20	2005-09-09 03:45:02	53.38	HYG	HRE	V..N
11-M096	20	2005-09-09 03:55:02	53.44	HYG	HRE	V..N
11-M096	20	2005-09-09 04:05:02	53.5	HYG	HRE	V..N
11-M096	20	2005-09-09 04:15:02	53.56	HYG	HRE	V..N
11-M096	20	2005-09-09 04:25:02	53.63	HYG	HRE	V..N
11-M096	20	2005-09-09 04:35:02	53.69	HYG	HRE	V..N
11-M096	20	2005-09-09 04:45:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-09 04:55:02	53.88	HYG	HRE	V..N
11-M096	20	2005-09-09 05:05:02	53.94	HYG	HRE	V..N
11-M096	20	2005-09-09 05:15:02	54	HYG	HRE	V..N
11-M096	20	2005-09-09 05:25:02	54.06	HYG	HRE	V..N
11-M096	20	2005-09-09 05:35:02	54.19	HYG	HRE	V..N
11-M096	20	2005-09-09 05:45:02	54.19	HYG	HRE	V..N
11-M096	20	2005-09-09 05:55:02	54.38	HYG	HRE	V..N
11-M096	20	2005-09-09 06:05:02	54.44	HYG	HRE	V..N
11-M096	20	2005-09-09 06:15:02	54.5	HYG	HRE	V..N
11-M096	20	2005-09-09 06:25:02	54.63	HYG	HRE	V..N
11-M096	20	2005-09-09 06:35:02	54.69	HYG	HRE	V..N
11-M096	20	2005-09-09 06:45:02	54.75	HYG	HRE	V..N
11-M096	20	2005-09-09 06:55:02	54.88	HYG	HRE	V..N
11-M096	20	2005-09-09 07:05:02	55	HYG	HRE	V..N
11-M096	20	2005-09-09 07:15:02	55.25	HYG	HRE	V..N
11-M096	20	2005-09-09 07:25:02	55.19	HYG	HRE	V..N
11-M096	20	2005-09-09 07:35:02	56.81	HYG	HRE	V..N
11-M096	20	2005-09-09 07:45:02	56.19	HYG	HRE	V..N
11-M096	20	2005-09-09 07:55:02	54.06	HYG	HRE	V..N
11-M096	20	2005-09-09 08:05:02	55.13	HYG	HRE	V..N
11-M096	20	2005-09-09 08:15:02	55.13	HYG	HRE	V..N
11-M096	20	2005-09-09 08:25:02	55.06	HYG	HRE	V..N
11-M096	20	2005-09-09 08:35:02	55	HYG	HRE	V..N
11-M096	20	2005-09-09 08:45:02	54.94	HYG	HRE	V..N
11-M096	20	2005-09-09 08:55:02	55	HYG	HRE	V..N
11-M096	20	2005-09-09 09:05:02	55	HYG	HRE	V..N
11-M096	20	2005-09-09 09:15:02	55.06	HYG	HRE	V..N
11-M096	20	2005-09-09 09:25:02	55.25	HYG	HRE	V..N
11-M096	20	2005-09-09 09:35:02	55.38	HYG	HRE	V..N
11-M096	20	2005-09-09 09:45:02	55.5	HYG	HRE	V..N
11-M096	20	2005-09-09 09:55:02	55.56	HYG	HRE	V..N
11-M096	20	2005-09-09 10:05:02	55.63	HYG	HRE	V..N
11-M096	20	2005-09-09 10:15:02	55.75	HYG	HRE	V..N
11-M096	20	2005-09-09 10:25:02	55.75	HYG	HRE	V..N
11-M096	20	2005-09-09 10:35:02	55.56	HYG	HRE	V..N
11-M096	20	2005-09-09 10:45:02	55.19	HYG	HRE	V..N
11-M096	20	2005-09-09 10:55:02	54.88	HYG	HRE	V..N
11-M096	20	2005-09-09 11:05:02	54.5	HYG	HRE	V..N
11-M096	20	2005-09-09 11:15:02	54.31	HYG	HRE	V..N
11-M096	20	2005-09-09 11:25:02	54.13	HYG	HRE	V..N
11-M096	20	2005-09-09 11:35:02	53.94	HYG	HRE	V..N
11-M096	20	2005-09-09 11:45:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-09 11:55:02	53.69	HYG	HRE	V..N
11-M096	20	2005-09-09 12:05:02	53.5	HYG	HRE	V..N
11-M096	20	2005-09-09 12:15:02	53.31	HYG	HRE	V..N
11-M096	20	2005-09-09 12:25:02	53.13	HYG	HRE	V..N
11-M096	20	2005-09-09 12:35:02	52.88	HYG	HRE	V..N
11-M096	20	2005-09-09 12:45:02	52.88	HYG	HRE	V..N
11-M096	20	2005-09-09 12:55:02	52.75	HYG	HRE	V..N
11-M096	20	2005-09-09 13:05:02	52.38	HYG	HRE	V..N
11-M096	20	2005-09-09 13:15:02	52.63	HYG	HRE	V..N
11-M096	20	2005-09-09 13:25:02	52.44	HYG	HRE	V..N
11-M096	20	2005-09-09 13:35:02	52.5	HYG	HRE	V..N
11-M096	20	2005-09-09 13:45:02	52.44	HYG	HRE	V..N
11-M096	20	2005-09-09 13:55:02	52.19	HYG	HRE	V..N
11-M096	20	2005-09-09 14:05:02	52.31	HYG	HRE	V..N
11-M096	20	2005-09-09 14:15:02	52.38	HYG	HRE	V..N
11-M096	20	2005-09-09 14:25:02	52.44	HYG	HRE	V..N
11-M096	20	2005-09-09 14:35:02	52.13	HYG	HRE	V..N
11-M096	20	2005-09-09 14:45:02	52.13	HYG	HRE	V..N
11-M096	20	2005-09-09 14:55:02	51.38	HYG	HRE	V..N
11-M096	20	2005-09-09 15:05:02	51.5	HYG	HRE	V..N
11-M096	20	2005-09-09 15:15:02	51.06	HYG	HRE	V..N
11-M096	20	2005-09-09 15:25:02	51.13	HYG	HRE	V..N
11-M096	20	2005-09-09 15:35:02	51.06	HYG	HRE	V..N
11-M096	20	2005-09-09 15:45:02	51.19	HYG	HRE	V..N
11-M096	20	2005-09-09 15:55:02	50.5	HYG	HRE	V..N
11-M096	20	2005-09-09 16:05:02	50.81	HYG	HRE	V..N
11-M096	20	2005-09-09 16:15:02	51	HYG	HRE	V..N
11-M096	20	2005-09-09 16:25:02	50.94	HYG	HRE	V..N
11-M096	20	2005-09-09 16:35:02	50.88	HYG	HRE	V..N
11-M096	20	2005-09-09 16:45:02	50.81	HYG	HRE	V..N
11-M096	20	2005-09-09 16:55:02	50.88	HYG	HRE	V..N
11-M096	20	2005-09-09 17:05:02	51.25	HYG	HRE	V..N
11-M096	20	2005-09-09 17:15:02	51.5	HYG	HRE	V..N
11-M096	20	2005-09-09 17:25:02	51.75	HYG	HRE	V..N
11-M096	20	2005-09-09 17:35:02	51.81	HYG	HRE	V..N
11-M096	20	2005-09-09 17:45:02	51.69	HYG	HRE	V..N
11-M096	20	2005-09-09 17:55:02	51.69	HYG	HRE	V..N
11-M096	20	2005-09-09 18:05:02	51.88	HYG	HRE	V..N
11-M096	20	2005-09-09 18:15:02	52.81	HYG	HRE	V..N
11-M096	20	2005-09-09 18:25:02	53.63	HYG	HRE	V..N
11-M096	20	2005-09-09 18:35:02	54.31	HYG	HRE	V..N
11-M096	20	2005-09-09 18:45:02	54.13	HYG	HRE	V..N
11-M096	20	2005-09-09 18:55:02	54	HYG	HRE	V..N
11-M096	20	2005-09-09 19:05:02	54.06	HYG	HRE	V..N
11-M096	20	2005-09-09 19:15:02	54.13	HYG	HRE	V..N
11-M096	20	2005-09-09 19:25:02	54.44	HYG	HRE	V..N
11-M096	20	2005-09-09 19:35:02	54.44	HYG	HRE	V..N
11-M096	20	2005-09-09 19:45:02	54.5	HYG	HRE	V..N
11-M096	20	2005-09-09 19:55:02	56.88	HYG	HRE	V..N
11-M096	20	2005-09-09 20:05:02	57.44	HYG	HRE	V..N
11-M096	20	2005-09-09 20:15:02	55.5	HYG	HRE	V..N
11-M096	20	2005-09-09 20:25:02	56.31	HYG	HRE	V..N
11-M096	20	2005-09-09 20:35:02	57.25	HYG	HRE	V..N
11-M096	20	2005-09-09 20:45:02	57.69	HYG	HRE	V..N
11-M096	20	2005-09-09 20:55:02	59	HYG	HRE	V..N
11-M096	20	2005-09-09 21:05:02	58.38	HYG	HRE	V..N
11-M096	20	2005-09-09 21:15:02	57.38	HYG	HRE	V..N
11-M096	20	2005-09-09 21:25:02	56.81	HYG	HRE	V..N
11-M096	20	2005-09-09 21:35:02	56.06	HYG	HRE	V..N
11-M096	20	2005-09-09 21:45:02	55.81	HYG	HRE	V..N
11-M096	20	2005-09-09 21:55:02	55.75	HYG	HRE	V..N
11-M096	20	2005-09-09 22:05:02	55.75	HYG	HRE	V..N
11-M096	20	2005-09-09 22:15:02	55.75	HYG	HRE	V..N
11-M096	20	2005-09-09 22:25:02	55.88	HYG	HRE	V..N
11-M096	20	2005-09-09 22:35:02	55.94	HYG	HRE	V..N
11-M096	20	2005-09-09 22:45:02	55.44	HYG	HRE	V..N
11-M096	20	2005-09-09 22:55:02	55.25	HYG	HRE	V..N
11-M096	20	2005-09-09 23:05:02	55.13	HYG	HRE	V..N
11-M096	20	2005-09-09 23:15:02	54.63	HYG	HRE	V..N
11-M096	20	2005-09-09 23:25:02	54.19	HYG	HRE	V..N
11-M096	20	2005-09-09 23:35:02	53.88	HYG	HRE	V..N
11-M096	20	2005-09-09 23:45:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-09 23:55:02	53.75	HYG	HRE	V..N
11-M096	20	2005-09-10 00:05:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-10 00:15:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-10 00:25:02	53.94	HYG	HRE	V..N
11-M096	20	2005-09-10 00:35:02	53.94	HYG	HRE	V..N
11-M096	20	2005-09-10 00:45:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-10 00:55:02	53.63	HYG	HRE	V..N
11-M096	20	2005-09-10 01:05:02	54.13	HYG	HRE	V..N
11-M096	20	2005-09-10 01:15:02	54.19	HYG	HRE	V..N
11-M096	20	2005-09-10 01:25:02	54.25	HYG	HRE	V..N
11-M096	20	2005-09-10 01:35:02	54.13	HYG	HRE	V..N
11-M096	20	2005-09-10 01:45:02	54	HYG	HRE	V..N
11-M096	20	2005-09-10 01:55:02	53.94	HYG	HRE	V..N
11-M096	20	2005-09-10 02:05:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-10 02:15:02	53.75	HYG	HRE	V..N
11-M096	20	2005-09-10 02:25:02	53.69	HYG	HRE	V..N
11-M096	20	2005-09-10 02:35:02	53.63	HYG	HRE	V..N
11-M096	20	2005-09-10 02:45:02	53.63	HYG	HRE	V..N
11-M096	20	2005-09-10 02:55:02	53.56	HYG	HRE	V..N
11-M096	20	2005-09-10 03:05:02	53.5	HYG	HRE	V..N
11-M096	20	2005-09-10 03:15:02	53.5	HYG	HRE	V..N
11-M096	20	2005-09-10 03:25:02	53.5	HYG	HRE	V..N
11-M096	20	2005-09-10 03:35:02	53.5	HYG	HRE	V..N
11-M096	20	2005-09-10 03:45:02	53.56	HYG	HRE	V..N
11-M096	20	2005-09-10 03:55:02	53.56	HYG	HRE	V..N
11-M096	20	2005-09-10 04:05:02	53.63	HYG	HRE	V..N
11-M096	20	2005-09-10 04:15:02	53.69	HYG	HRE	V..N
11-M096	20	2005-09-10 04:25:02	53.69	HYG	HRE	V..N
11-M096	20	2005-09-10 04:35:02	53.75	HYG	HRE	V..N
11-M096	20	2005-09-10 04:45:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-10 04:55:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-10 05:05:02	53.88	HYG	HRE	V..N
11-M096	20	2005-09-10 05:15:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-10 05:25:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-10 05:35:02	53.88	HYG	HRE	V..N
11-M096	20	2005-09-10 05:45:02	53.88	HYG	HRE	V..N
11-M096	20	2005-09-10 05:55:02	53.94	HYG	HRE	V..N
11-M096	20	2005-09-10 06:05:02	53.88	HYG	HRE	V..N
11-M096	20	2005-09-10 06:15:02	53.94	HYG	HRE	V..N
11-M096	20	2005-09-10 06:25:02	54	HYG	HRE	V..N
11-M096	20	2005-09-10 06:35:02	54	HYG	HRE	V..N
11-M096	20	2005-09-10 06:45:02	54.06	HYG	HRE	V..N
11-M096	20	2005-09-10 06:55:02	54.13	HYG	HRE	V..N
11-M096	20	2005-09-10 07:05:02	54.13	HYG	HRE	V..N
11-M096	20	2005-09-10 07:15:02	54.13	HYG	HRE	V..N
11-M096	20	2005-09-10 07:25:02	54.19	HYG	HRE	V..N
11-M096	20	2005-09-10 07:35:02	54.25	HYG	HRE	V..N
11-M096	20	2005-09-10 07:45:02	54.31	HYG	HRE	V..N
11-M096	20	2005-09-10 07:55:02	54.31	HYG	HRE	V..N
11-M096	20	2005-09-10 08:05:02	54.44	HYG	HRE	V..N
11-M096	20	2005-09-10 08:15:02	54.69	HYG	HRE	V..N
11-M096	20	2005-09-10 08:25:02	54.63	HYG	HRE	V..N
11-M096	20	2005-09-10 08:35:02	55.13	HYG	HRE	V..N
11-M096	20	2005-09-10 08:45:02	54.06	HYG	HRE	V..N
11-M096	20	2005-09-10 08:55:02	54.44	HYG	HRE	V..N
11-M096	20	2005-09-10 09:05:02	54.75	HYG	HRE	V..N
11-M096	20	2005-09-10 09:15:02	54.69	HYG	HRE	V..N
11-M096	20	2005-09-10 09:25:02	54.94	HYG	HRE	V..N
11-M096	20	2005-09-10 09:35:02	55.81	HYG	HRE	V..N
11-M096	20	2005-09-10 09:45:02	56.25	HYG	HRE	V..N
11-M096	20	2005-09-10 09:55:02	56.38	HYG	HRE	V..N
11-M096	20	2005-09-10 10:05:02	56.06	HYG	HRE	V..N
11-M096	20	2005-09-10 10:15:02	55.81	HYG	HRE	V..N
11-M096	20	2005-09-10 10:25:02	55.69	HYG	HRE	V..N
11-M096	20	2005-09-10 10:35:02	56.25	HYG	HRE	V..N
11-M096	20	2005-09-10 10:45:02	55.75	HYG	HRE	V..N
11-M096	20	2005-09-10 10:55:02	54.75	HYG	HRE	V..N
11-M096	20	2005-09-10 11:05:02	54.25	HYG	HRE	V..N
11-M096	20	2005-09-10 11:15:02	54.31	HYG	HRE	V..N
11-M096	20	2005-09-10 11:25:02	55.13	HYG	HRE	V..N
11-M096	20	2005-09-10 11:35:02	55.31	HYG	HRE	V..N
11-M096	20	2005-09-10 11:45:02	55.44	HYG	HRE	V..N
11-M096	20	2005-09-10 11:55:02	55.5	HYG	HRE	V..N
11-M096	20	2005-09-10 12:05:02	56.63	HYG	HRE	V..N
11-M096	20	2005-09-10 12:15:02	57.75	HYG	HRE	V..N
11-M096	20	2005-09-10 12:25:02	59.38	HYG	HRE	V..N
11-M096	20	2005-09-10 12:35:02	59.13	HYG	HRE	V..N
11-M096	20	2005-09-10 12:45:02	60.38	HYG	HRE	V..N
11-M096	20	2005-09-10 12:55:02	61.25	HYG	HRE	V..N
11-M096	20	2005-09-10 13:05:02	61.19	HYG	HRE	V..N
11-M096	20	2005-09-10 13:15:02	61.38	HYG	HRE	V..N
11-M096	20	2005-09-10 13:25:02	61.44	HYG	HRE	V..N
11-M096	20	2005-09-10 13:35:02	61.25	HYG	HRE	V..N
11-M096	20	2005-09-10 13:45:02	61.31	HYG	HRE	V..N
11-M096	20	2005-09-10 13:55:02	61.38	HYG	HRE	V..N
11-M096	20	2005-09-10 14:05:02	61.44	HYG	HRE	V..N
11-M096	20	2005-09-10 14:15:02	61.44	HYG	HRE	V..N
11-M096	20	2005-09-10 14:25:02	61.56	HYG	HRE	V..N
11-M096	20	2005-09-10 14:35:02	61.63	HYG	HRE	V..N
11-M096	20	2005-09-10 14:45:02	61.69	HYG	HRE	V..N
11-M096	20	2005-09-10 14:55:02	61.5	HYG	HRE	V..N
11-M096	20	2005-09-10 15:05:02	61.19	HYG	HRE	V..N
11-M096	20	2005-09-10 15:15:02	60.81	HYG	HRE	V..N
11-M096	20	2005-09-10 15:25:02	60.63	HYG	HRE	V..N
11-M096	20	2005-09-10 15:35:02	61.06	HYG	HRE	V..N
11-M096	20	2005-09-10 15:45:02	61.06	HYG	HRE	V..N
11-M096	20	2005-09-10 15:55:02	61.06	HYG	HRE	V..N
11-M096	20	2005-09-10 16:05:02	60.63	HYG	HRE	V..N
11-M096	20	2005-09-10 16:15:02	60.06	HYG	HRE	V..N
11-M096	20	2005-09-10 16:25:02	60.19	HYG	HRE	V..N
11-M096	20	2005-09-10 16:35:02	60.25	HYG	HRE	V..N
11-M096	20	2005-09-10 16:45:02	60.06	HYG	HRE	V..N
11-M096	20	2005-09-10 16:55:02	60	HYG	HRE	V..N
11-M096	20	2005-09-10 17:05:02	60	HYG	HRE	V..N
11-M096	20	2005-09-10 17:15:02	59.81	HYG	HRE	V..N
11-M096	20	2005-09-10 17:25:02	60.06	HYG	HRE	V..N
11-M096	20	2005-09-10 17:35:02	61	HYG	HRE	V..N
11-M096	20	2005-09-10 17:45:02	61.38	HYG	HRE	V..N
11-M096	20	2005-09-10 17:55:02	60.5	HYG	HRE	V..N
11-M096	20	2005-09-10 18:05:02	59.81	HYG	HRE	V..N
11-M096	20	2005-09-10 18:15:02	59.25	HYG	HRE	V..N
11-M096	20	2005-09-10 18:25:02	59	HYG	HRE	V..N
11-M096	20	2005-09-10 18:35:02	58.31	HYG	HRE	V..N
11-M096	20	2005-09-10 18:45:02	58.31	HYG	HRE	V..N
11-M096	20	2005-09-10 18:55:02	58.19	HYG	HRE	V..N
11-M096	20	2005-09-10 19:05:02	58.19	HYG	HRE	V..N
11-M096	20	2005-09-10 19:15:02	58	HYG	HRE	V..N
11-M096	20	2005-09-10 19:25:02	56.94	HYG	HRE	V..N
11-M096	20	2005-09-10 19:35:02	57.25	HYG	HRE	V..N
11-M096	20	2005-09-10 19:45:02	57.63	HYG	HRE	V..N
11-M096	20	2005-09-10 19:55:02	58.19	HYG	HRE	V..N
11-M096	20	2005-09-10 20:05:02	60.44	HYG	HRE	V..N
11-M096	20	2005-09-10 20:15:02	62.31	HYG	HRE	V..N
11-M096	20	2005-09-10 20:25:02	62.69	HYG	HRE	V..N
11-M096	20	2005-09-10 20:35:02	62.63	HYG	HRE	V..N
11-M096	20	2005-09-10 20:45:02	62.5	HYG	HRE	V..N
11-M096	20	2005-09-10 20:55:02	62.88	HYG	HRE	V..N
11-M096	20	2005-09-10 21:05:02	62.94	HYG	HRE	V..N
11-M096	20	2005-09-10 21:15:02	62.19	HYG	HRE	V..N
11-M096	20	2005-09-10 21:25:02	61.75	HYG	HRE	V..N
11-M096	20	2005-09-10 21:35:02	61.19	HYG	HRE	V..N
11-M096	20	2005-09-10 21:45:02	60.06	HYG	HRE	V..N
11-M096	20	2005-09-10 21:55:02	59.63	HYG	HRE	V..N
11-M096	20	2005-09-10 22:05:02	59.44	HYG	HRE	V..N
11-M096	20	2005-09-10 22:15:02	59.31	HYG	HRE	V..N
11-M096	20	2005-09-10 22:25:02	58.81	HYG	HRE	V..N
11-M096	20	2005-09-10 22:35:02	59.44	HYG	HRE	V..N
11-M096	20	2005-09-10 22:45:02	59.88	HYG	HRE	V..N
11-M096	20	2005-09-10 22:55:02	60.19	HYG	HRE	V..N
11-M096	20	2005-09-10 23:05:02	60.31	HYG	HRE	V..N
11-M096	20	2005-09-10 23:15:02	60.31	HYG	HRE	V..N
11-M096	20	2005-09-10 23:25:02	60.38	HYG	HRE	V..N
11-M096	20	2005-09-10 23:35:02	60.38	HYG	HRE	V..N
11-M096	20	2005-09-10 23:45:02	60.25	HYG	HRE	V..N
11-M096	20	2005-09-10 23:55:02	60.44	HYG	HRE	V..N
11-M096	20	2005-09-11 00:05:02	60.69	HYG	HRE	V..N
11-M096	20	2005-09-11 00:15:02	60.81	HYG	HRE	V..N
11-M096	20	2005-09-11 00:25:02	60.69	HYG	HRE	V..N
11-M096	20	2005-09-11 00:35:02	60.44	HYG	HRE	V..N
11-M096	20	2005-09-11 00:45:02	61.06	HYG	HRE	V..N
11-M096	20	2005-09-11 00:55:02	61.13	HYG	HRE	V..N
11-M096	20	2005-09-11 01:05:02	61.06	HYG	HRE	V..N
11-M096	20	2005-09-11 01:15:02	61.06	HYG	HRE	V..N
11-M096	20	2005-09-11 01:25:02	61	HYG	HRE	V..N
11-M096	20	2005-09-11 01:35:02	61.06	HYG	HRE	V..N
11-M096	20	2005-09-11 01:45:02	60.94	HYG	HRE	V..N
11-M096	20	2005-09-11 01:55:02	60.94	HYG	HRE	V..N
11-M096	20	2005-09-11 02:05:02	60.88	HYG	HRE	V..N
11-M096	20	2005-09-11 02:15:02	60.88	HYG	HRE	V..N
11-M096	20	2005-09-11 02:25:02	60.75	HYG	HRE	V..N
11-M096	20	2005-09-11 02:35:02	60.69	HYG	HRE	V..N
11-M096	20	2005-09-11 02:45:02	60.63	HYG	HRE	V..N
11-M096	20	2005-09-11 02:55:02	60.56	HYG	HRE	V..N
11-M096	20	2005-09-11 03:05:02	60.63	HYG	HRE	V..N
11-M096	20	2005-09-11 03:15:02	60.63	HYG	HRE	V..N
11-M096	20	2005-09-11 03:25:02	60.56	HYG	HRE	V..N
11-M096	20	2005-09-11 03:35:02	60.56	HYG	HRE	V..N
11-M096	20	2005-09-11 03:45:02	60.56	HYG	HRE	V..N
11-M096	20	2005-09-11 03:55:02	60.5	HYG	HRE	V..N
11-M096	20	2005-09-11 04:05:02	60.5	HYG	HRE	V..N
11-M096	20	2005-09-11 04:15:02	60.56	HYG	HRE	V..N
11-M096	20	2005-09-11 04:25:02	60.63	HYG	HRE	V..N
11-M096	20	2005-09-11 04:35:02	60.75	HYG	HRE	V..N
11-M096	20	2005-09-11 04:45:02	60.81	HYG	HRE	V..N
11-M096	20	2005-09-11 04:55:02	60.94	HYG	HRE	V..N
11-M096	20	2005-09-11 05:05:02	61.06	HYG	HRE	V..N
11-M096	20	2005-09-11 05:15:02	61.13	HYG	HRE	V..N
11-M096	20	2005-09-11 05:25:02	61.19	HYG	HRE	V..N
11-M096	20	2005-09-11 05:35:02	61.19	HYG	HRE	V..N
11-M096	20	2005-09-11 05:45:02	61.19	HYG	HRE	V..N
11-M096	20	2005-09-11 05:55:02	61.13	HYG	HRE	V..N
11-M096	20	2005-09-11 06:05:02	61.06	HYG	HRE	V..N
11-M096	20	2005-09-11 06:15:02	61	HYG	HRE	V..N
11-M096	20	2005-09-11 06:25:02	60.88	HYG	HRE	V..N
11-M096	20	2005-09-11 06:35:02	60.88	HYG	HRE	V..N
11-M096	20	2005-09-11 06:45:02	60.75	HYG	HRE	V..N
11-M096	20	2005-09-11 06:55:02	60.81	HYG	HRE	V..N
11-M096	20	2005-09-11 07:05:02	60.88	HYG	HRE	V..N
11-M096	20	2005-09-11 07:15:02	61	HYG	HRE	V..N
11-M096	20	2005-09-11 07:25:02	61.06	HYG	HRE	V..N
11-M096	20	2005-09-11 07:35:02	61.13	HYG	HRE	V..N
11-M096	20	2005-09-11 07:45:02	61.25	HYG	HRE	V..N
11-M096	20	2005-09-11 07:55:02	61.38	HYG	HRE	V..N
11-M096	20	2005-09-11 08:05:02	61.44	HYG	HRE	V..N
11-M096	20	2005-09-11 08:15:02	61.5	HYG	HRE	V..N
11-M096	20	2005-09-11 08:25:02	61.75	HYG	HRE	V..N
11-M096	20	2005-09-11 08:35:02	61.81	HYG	HRE	V..N
11-M096	20	2005-09-11 08:45:02	62.06	HYG	HRE	V..N
11-M096	20	2005-09-11 08:55:02	62.19	HYG	HRE	V..N
11-M096	20	2005-09-11 09:05:02	61.94	HYG	HRE	V..N
11-M096	20	2005-09-11 09:15:02	62.19	HYG	HRE	V..N
11-M096	20	2005-09-11 09:25:02	62	HYG	HRE	V..N
11-M096	20	2005-09-11 09:35:02	62.38	HYG	HRE	V..N
11-M096	20	2005-09-11 09:45:02	62.25	HYG	HRE	V..N
11-M096	20	2005-09-11 09:55:02	62	HYG	HRE	V..N
11-M096	20	2005-09-11 10:05:02	61.69	HYG	HRE	V..N
11-M096	20	2005-09-11 10:15:02	61.63	HYG	HRE	V..N
11-M096	20	2005-09-11 10:25:02	62.25	HYG	HRE	V..N
11-M096	20	2005-09-11 10:35:02	61.19	HYG	HRE	V..N
11-M096	20	2005-09-11 10:45:02	61.63	HYG	HRE	V..N
11-M096	20	2005-09-11 10:55:02	62.06	HYG	HRE	V..N
11-M096	20	2005-09-11 11:05:02	62.31	HYG	HRE	V..N
11-M096	20	2005-09-11 11:15:02	62.56	HYG	HRE	V..N
11-M096	20	2005-09-11 11:25:02	62.75	HYG	HRE	V..N
11-M096	20	2005-09-11 11:35:02	62.88	HYG	HRE	V..N
11-M096	20	2005-09-11 11:45:02	62.63	HYG	HRE	V..N
11-M096	20	2005-09-11 11:55:02	62.19	HYG	HRE	V..N
11-M096	20	2005-09-11 12:05:02	61.69	HYG	HRE	V..N
11-M096	20	2005-09-11 12:15:02	61.19	HYG	HRE	V..N
11-M096	20	2005-09-11 12:25:02	60.94	HYG	HRE	V..N
11-M096	20	2005-09-11 12:35:02	60.25	HYG	HRE	V..N
11-M096	20	2005-09-11 12:45:02	59.56	HYG	HRE	V..N
11-M096	20	2005-09-11 12:55:02	59	HYG	HRE	V..N
11-M096	20	2005-09-11 13:05:02	58.81	HYG	HRE	V..N
11-M096	20	2005-09-11 13:15:02	58.88	HYG	HRE	V..N
11-M096	20	2005-09-11 13:25:02	58.5	HYG	HRE	V..N
11-M096	20	2005-09-11 13:35:02	58.25	HYG	HRE	V..N
11-M096	20	2005-09-11 13:45:02	57.81	HYG	HRE	V..N
11-M096	20	2005-09-11 13:55:02	57.25	HYG	HRE	V..N
11-M096	20	2005-09-11 14:05:02	57	HYG	HRE	V..N
11-M096	20	2005-09-11 14:15:02	57.06	HYG	HRE	V..N
11-M096	20	2005-09-11 14:25:02	56.81	HYG	HRE	V..N
11-M096	20	2005-09-11 14:35:02	56.88	HYG	HRE	V..N
11-M096	20	2005-09-11 14:45:02	57.5	HYG	HRE	V..N
11-M096	20	2005-09-11 14:55:02	58.19	HYG	HRE	V..N
11-M096	20	2005-09-11 15:05:02	59.06	HYG	HRE	V..N
11-M096	20	2005-09-11 15:15:02	59.75	HYG	HRE	V..N
11-M096	20	2005-09-11 15:25:02	60.13	HYG	HRE	V..N
11-M096	20	2005-09-11 15:35:02	60.75	HYG	HRE	V..N
11-M096	20	2005-09-11 15:45:02	61.19	HYG	HRE	V..N
11-M096	20	2005-09-11 15:55:02	61.31	HYG	HRE	V..N
11-M096	20	2005-09-11 16:05:02	61.44	HYG	HRE	V..N
11-M096	20	2005-09-11 16:15:02	61.63	HYG	HRE	V..N
11-M096	20	2005-09-11 16:25:02	61.75	HYG	HRE	V..N
11-M096	20	2005-09-11 16:35:02	61.88	HYG	HRE	V..N
11-M096	20	2005-09-11 16:45:02	62.25	HYG	HRE	V..N
11-M096	20	2005-09-11 16:55:02	62.38	HYG	HRE	V..N
11-M096	20	2005-09-11 17:05:02	62.44	HYG	HRE	V..N
11-M096	20	2005-09-11 17:15:02	62.81	HYG	HRE	V..N
11-M096	20	2005-09-11 17:25:02	63.25	HYG	HRE	V..N
11-M096	20	2005-09-11 17:35:02	63.5	HYG	HRE	V..N
11-M096	20	2005-09-11 17:45:02	63.5	HYG	HRE	V..N
11-M096	20	2005-09-11 17:55:02	63.25	HYG	HRE	V..N
11-M096	20	2005-09-11 18:05:02	63.25	HYG	HRE	V..N
11-M096	20	2005-09-11 18:15:02	63.06	HYG	HRE	V..N
11-M096	20	2005-09-11 18:25:02	63.25	HYG	HRE	V..N
11-M096	20	2005-09-11 18:35:02	63.38	HYG	HRE	V..N
11-M096	20	2005-09-11 18:45:02	63.56	HYG	HRE	V..N
11-M096	20	2005-09-11 18:55:02	63.81	HYG	HRE	V..N
11-M096	20	2005-09-11 19:05:02	63.94	HYG	HRE	V..N
11-M096	20	2005-09-11 19:15:02	64.06	HYG	HRE	V..N
11-M096	20	2005-09-11 19:25:02	64.25	HYG	HRE	V..N
11-M096	20	2005-09-11 19:35:02	64.5	HYG	HRE	V..N
11-M096	20	2005-09-11 19:45:02	64.88	HYG	HRE	V..N
11-M096	20	2005-09-11 19:55:02	66.31	HYG	HRE	V..N
11-M096	20	2005-09-11 20:05:02	65.75	HYG	HRE	V..N
11-M096	20	2005-09-11 20:15:02	65.38	HYG	HRE	V..N
11-M096	20	2005-09-11 20:25:02	64.94	HYG	HRE	V..N
11-M096	20	2005-09-11 20:35:02	67.38	HYG	HRE	V..N
11-M096	20	2005-09-11 20:45:02	67	HYG	HRE	V..N
11-M096	20	2005-09-11 20:55:02	66.69	HYG	HRE	V..N
11-M096	20	2005-09-11 21:05:02	66.56	HYG	HRE	V..N
11-M096	20	2005-09-11 21:15:02	66.5	HYG	HRE	V..N
11-M096	20	2005-09-11 21:25:02	66	HYG	HRE	V..N
11-M096	20	2005-09-11 21:35:02	65.56	HYG	HRE	V..N
11-M096	20	2005-09-11 21:45:02	65.5	HYG	HRE	V..N
11-M096	20	2005-09-11 21:55:02	65.56	HYG	HRE	V..N
11-M096	20	2005-09-11 22:05:02	65.75	HYG	HRE	V..N
11-M096	20	2005-09-11 22:15:02	66.06	HYG	HRE	V..N
11-M096	20	2005-09-11 22:25:02	66.19	HYG	HRE	V..N
11-M096	20	2005-09-11 22:35:02	66.38	HYG	HRE	V..N
11-M096	20	2005-09-11 22:45:02	66.56	HYG	HRE	V..N
11-M096	20	2005-09-11 22:55:02	67	HYG	HRE	V..N
11-M096	20	2005-09-11 23:05:02	66.69	HYG	HRE	V..N
11-M096	20	2005-09-11 23:15:02	66.63	HYG	HRE	V..N
11-M096	20	2005-09-11 23:25:02	66.63	HYG	HRE	V..N
11-M096	20	2005-09-11 23:35:02	66.63	HYG	HRE	V..N
11-M096	20	2005-09-11 23:45:02	66.63	HYG	HRE	V..N
11-M096	20	2005-09-11 23:55:02	66.94	HYG	HRE	V..N
11-M096	20	2005-09-12 00:05:02	67.44	HYG	HRE	V..N
11-M096	20	2005-09-12 00:15:02	67.13	HYG	HRE	V..N
11-M096	20	2005-09-12 00:25:02	67.31	HYG	HRE	V..N
11-M096	20	2005-09-12 00:35:02	67.44	HYG	HRE	V..N
11-M096	20	2005-09-12 00:45:02	68	HYG	HRE	V..N
11-M096	20	2005-09-12 00:55:02	67.69	HYG	HRE	V..N
11-M096	20	2005-09-12 01:05:02	67.75	HYG	HRE	V..N
11-M096	20	2005-09-12 01:15:02	67.56	HYG	HRE	V..N
11-M096	20	2005-09-12 01:25:02	67.5	HYG	HRE	V..N
11-M096	20	2005-09-12 01:35:02	67.38	HYG	HRE	V..N
11-M096	20	2005-09-12 01:45:02	67.38	HYG	HRE	V..N
11-M096	20	2005-09-12 01:55:02	67.31	HYG	HRE	V..N
11-M096	20	2005-09-12 02:05:02	67.38	HYG	HRE	V..N
11-M096	20	2005-09-12 02:15:02	67.44	HYG	HRE	V..N
11-M096	20	2005-09-12 02:25:02	67.56	HYG	HRE	V..N
11-M096	20	2005-09-12 02:35:02	67.56	HYG	HRE	V..N
11-M096	20	2005-09-12 02:45:02	67.63	HYG	HRE	V..N
11-M096	20	2005-09-12 02:55:02	67.69	HYG	HRE	V..N
11-M096	20	2005-09-12 03:05:02	67.63	HYG	HRE	V..N
11-M096	20	2005-09-12 03:15:02	67.63	HYG	HRE	V..N
11-M096	20	2005-09-12 03:25:02	67.69	HYG	HRE	V..N
11-M096	20	2005-09-12 03:35:02	67.69	HYG	HRE	V..N
11-M096	20	2005-09-12 03:45:02	67.69	HYG	HRE	V..N
11-M096	20	2005-09-12 03:55:02	67.56	HYG	HRE	V..N
11-M096	20	2005-09-12 04:05:02	67.5	HYG	HRE	V..N
11-M096	20	2005-09-12 04:15:02	67.63	HYG	HRE	V..N
11-M096	20	2005-09-12 04:25:02	67.69	HYG	HRE	V..N
11-M096	20	2005-09-12 04:35:02	67.81	HYG	HRE	V..N
11-M096	20	2005-09-12 04:45:02	67.88	HYG	HRE	V..N
11-M096	20	2005-09-12 04:55:02	68	HYG	HRE	V..N
11-M096	20	2005-09-12 05:05:02	68	HYG	HRE	V..N
11-M096	20	2005-09-12 05:15:02	68.06	HYG	HRE	V..N
11-M096	20	2005-09-12 05:25:02	68	HYG	HRE	V..N
11-M096	20	2005-09-12 05:35:02	68.06	HYG	HRE	V..N
11-M096	20	2005-09-12 05:45:02	68.13	HYG	HRE	V..N
11-M096	20	2005-09-12 05:55:02	68.06	HYG	HRE	V..N
11-M096	20	2005-09-12 06:05:02	68.13	HYG	HRE	V..N
11-M096	20	2005-09-12 06:15:02	67.94	HYG	HRE	V..N
11-M096	20	2005-09-12 06:25:02	68.13	HYG	HRE	V..N
11-M096	20	2005-09-12 06:35:02	68.13	HYG	HRE	V..N
11-M096	20	2005-09-12 06:45:02	68.06	HYG	HRE	V..N
11-M096	20	2005-09-12 06:55:02	68.06	HYG	HRE	V..N
11-M096	20	2005-09-12 07:05:02	67.94	HYG	HRE	V..N
11-M096	20	2005-09-12 07:15:02	67.94	HYG	HRE	V..N
11-M096	20	2005-09-12 07:25:02	68.5	HYG	HRE	V..N
11-M096	20	2005-09-12 07:35:02	68.75	HYG	HRE	V..N
11-M096	20	2005-09-12 07:45:02	69.25	HYG	HRE	V..N
11-M096	20	2005-09-12 07:55:02	69.25	HYG	HRE	V..N
11-M096	20	2005-09-12 08:05:02	69.13	HYG	HRE	V..N
11-M096	20	2005-09-12 08:15:02	69.25	HYG	HRE	V..N
11-M096	20	2005-09-12 08:25:02	68.75	HYG	HRE	V..N
11-M096	20	2005-09-12 08:35:02	68.63	HYG	HRE	V..N
11-M096	20	2005-09-12 08:45:02	68.56	HYG	HRE	V..N
11-M096	20	2005-09-12 08:55:02	68.44	HYG	HRE	V..N
11-M096	20	2005-09-12 09:05:02	68	HYG	HRE	V..N
11-M096	20	2005-09-12 09:15:02	67.94	HYG	HRE	V..N
11-M096	20	2005-09-12 09:25:02	67.81	HYG	HRE	V..N
11-M096	20	2005-09-12 09:35:02	67.81	HYG	HRE	V..N
11-M096	20	2005-09-12 09:45:02	67.75	HYG	HRE	V..N
11-M096	20	2005-09-12 09:55:02	67.75	HYG	HRE	V..N
11-M096	20	2005-09-12 10:05:02	67.63	HYG	HRE	V..N
11-M096	20	2005-09-12 10:15:02	67.56	HYG	HRE	V..N
11-M096	20	2005-09-12 10:25:02	67.44	HYG	HRE	V..N
11-M096	20	2005-09-12 10:35:02	67.38	HYG	HRE	V..N
11-M096	20	2005-09-12 10:45:02	67.31	HYG	HRE	V..N
11-M096	20	2005-09-12 10:55:02	67.25	HYG	HRE	V..N
11-M096	20	2005-09-12 11:05:02	67.13	HYG	HRE	V..N
11-M096	20	2005-09-12 11:15:02	67	HYG	HRE	V..N
11-M096	20	2005-09-12 11:25:02	66.63	HYG	HRE	V..N
11-M096	20	2005-09-12 11:35:02	66.5	HYG	HRE	V..N
11-M096	20	2005-09-12 11:45:02	66.19	HYG	HRE	V..N
11-M096	20	2005-09-12 11:55:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-12 12:05:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-12 12:15:02	65.56	HYG	HRE	V..N
11-M096	20	2005-09-12 12:25:02	65.44	HYG	HRE	V..N
11-M096	20	2005-09-12 12:35:02	65.31	HYG	HRE	V..N
11-M096	20	2005-09-12 12:45:02	65.25	HYG	HRE	V..N
11-M096	20	2005-09-12 12:55:02	65.06	HYG	HRE	V..N
11-M096	20	2005-09-12 13:05:02	64.75	HYG	HRE	V..N
11-M096	20	2005-09-12 13:15:02	64.56	HYG	HRE	V..N
11-M096	20	2005-09-12 13:25:02	64.56	HYG	HRE	V..N
11-M096	20	2005-09-12 13:35:02	64.63	HYG	HRE	V..N
11-M096	20	2005-09-12 13:45:02	64.75	HYG	HRE	V..N
11-M096	20	2005-09-12 13:55:02	64.94	HYG	HRE	V..N
11-M096	20	2005-09-12 14:05:02	64.94	HYG	HRE	V..N
11-M096	20	2005-09-12 14:15:02	64.75	HYG	HRE	V..N
11-M096	20	2005-09-12 14:25:02	64.69	HYG	HRE	V..N
11-M096	20	2005-09-12 14:35:02	64.56	HYG	HRE	V..N
11-M096	20	2005-09-12 14:45:02	64.5	HYG	HRE	V..N
11-M096	20	2005-09-12 14:55:02	64.44	HYG	HRE	V..N
11-M096	20	2005-09-12 15:05:02	64.38	HYG	HRE	V..N
11-M096	20	2005-09-12 15:15:02	64.38	HYG	HRE	V..N
11-M096	20	2005-09-12 15:25:02	64.19	HYG	HRE	V..N
11-M096	20	2005-09-12 15:35:02	64.06	HYG	HRE	V..N
11-M096	20	2005-09-12 15:45:02	63.88	HYG	HRE	V..N
11-M096	20	2005-09-12 15:55:02	63.81	HYG	HRE	V..N
11-M096	20	2005-09-12 16:05:02	63.75	HYG	HRE	V..N
11-M096	20	2005-09-12 16:15:02	63.69	HYG	HRE	V..N
11-M096	20	2005-09-12 16:25:02	63.69	HYG	HRE	V..N
11-M096	20	2005-09-12 16:35:02	63.63	HYG	HRE	V..N
11-M096	20	2005-09-12 16:45:02	63.63	HYG	HRE	V..N
11-M096	20	2005-09-12 16:55:02	63.56	HYG	HRE	V..N
11-M096	20	2005-09-12 17:05:02	63.56	HYG	HRE	V..N
11-M096	20	2005-09-12 17:15:02	63.56	HYG	HRE	V..N
11-M096	20	2005-09-12 17:25:02	63.5	HYG	HRE	V..N
11-M096	20	2005-09-12 17:35:02	63.44	HYG	HRE	V..N
11-M096	20	2005-09-12 17:45:02	63.31	HYG	HRE	V..N
11-M096	20	2005-09-12 17:55:02	63.25	HYG	HRE	V..N
11-M096	20	2005-09-12 18:05:02	63.19	HYG	HRE	V..N
11-M096	20	2005-09-12 18:15:02	63	HYG	HRE	V..N
11-M096	20	2005-09-12 18:25:02	62.94	HYG	HRE	V..N
11-M096	20	2005-09-12 18:35:02	63	HYG	HRE	V..N
11-M096	20	2005-09-12 18:45:02	62.81	HYG	HRE	V..N
11-M096	20	2005-09-12 18:55:02	62.69	HYG	HRE	V..N
11-M096	20	2005-09-12 19:05:02	63.38	HYG	HRE	V..N
11-M096	20	2005-09-12 19:15:02	64.5	HYG	HRE	V..N
11-M096	20	2005-09-12 19:25:02	65.19	HYG	HRE	V..N
11-M096	20	2005-09-12 19:35:02	65.31	HYG	HRE	V..N
11-M096	20	2005-09-12 19:45:02	65.25	HYG	HRE	V..N
11-M096	20	2005-09-12 19:55:02	65.25	HYG	HRE	V..N
11-M096	20	2005-09-12 20:05:02	65.38	HYG	HRE	V..N
11-M096	20	2005-09-12 20:15:02	66.56	HYG	HRE	V..N
11-M096	20	2005-09-12 20:25:02	66.19	HYG	HRE	V..N
11-M096	20	2005-09-12 20:35:02	66.06	HYG	HRE	V..N
11-M096	20	2005-09-12 20:45:02	66.06	HYG	HRE	V..N
11-M096	20	2005-09-12 20:55:02	65.88	HYG	HRE	V..N
11-M096	20	2005-09-12 21:05:02	66.06	HYG	HRE	V..N
11-M096	20	2005-09-12 21:15:02	66	HYG	HRE	V..N
11-M096	20	2005-09-12 21:25:02	66	HYG	HRE	V..N
11-M096	20	2005-09-12 21:35:02	66.19	HYG	HRE	V..N
11-M096	20	2005-09-12 21:45:02	66.25	HYG	HRE	V..N
11-M096	20	2005-09-12 21:55:02	66.19	HYG	HRE	V..N
11-M096	20	2005-09-12 22:05:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-12 22:15:02	65.31	HYG	HRE	V..N
11-M096	20	2005-09-12 22:25:02	65.19	HYG	HRE	V..N
11-M096	20	2005-09-12 22:35:02	65.06	HYG	HRE	V..N
11-M096	20	2005-09-12 22:45:02	65	HYG	HRE	V..N
11-M096	20	2005-09-12 22:55:02	65.13	HYG	HRE	V..N
11-M096	20	2005-09-12 23:05:02	65.06	HYG	HRE	V..N
11-M096	20	2005-09-12 23:15:02	65.13	HYG	HRE	V..N
11-M096	20	2005-09-12 23:25:02	65.19	HYG	HRE	V..N
11-M096	20	2005-09-12 23:35:02	65.25	HYG	HRE	V..N
11-M096	20	2005-09-12 23:45:02	65.38	HYG	HRE	V..N
11-M096	20	2005-09-12 23:55:02	65.31	HYG	HRE	V..N
11-M096	20	2005-09-13 00:05:02	65.44	HYG	HRE	V..N
11-M096	20	2005-09-13 00:15:02	65.5	HYG	HRE	V..N
11-M096	20	2005-09-13 00:25:02	65.63	HYG	HRE	V..N
11-M096	20	2005-09-13 00:35:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 00:45:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-13 00:55:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-13 01:05:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-13 01:15:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-13 01:25:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-13 01:35:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-13 01:45:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-13 01:55:02	65.88	HYG	HRE	V..N
11-M096	20	2005-09-13 02:05:02	65.88	HYG	HRE	V..N
11-M096	20	2005-09-13 02:15:02	65.88	HYG	HRE	V..N
11-M096	20	2005-09-13 02:25:02	65.88	HYG	HRE	V..N
11-M096	20	2005-09-13 02:35:02	65.94	HYG	HRE	V..N
11-M096	20	2005-09-13 02:45:02	65.94	HYG	HRE	V..N
11-M096	20	2005-09-13 02:55:02	65.94	HYG	HRE	V..N
11-M096	20	2005-09-13 03:05:02	65.88	HYG	HRE	V..N
11-M096	20	2005-09-13 03:15:02	65.94	HYG	HRE	V..N
11-M096	20	2005-09-13 03:25:02	65.88	HYG	HRE	V..N
11-M096	20	2005-09-13 03:35:02	65.88	HYG	HRE	V..N
11-M096	20	2005-09-13 03:45:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-13 03:55:02	65.75	HYG	HRE	V..N
11-M096	20	2005-09-13 04:05:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-13 04:15:02	65.75	HYG	HRE	V..N
11-M096	20	2005-09-13 04:25:02	65.75	HYG	HRE	V..N
11-M096	20	2005-09-13 04:35:02	65.63	HYG	HRE	V..N
11-M096	20	2005-09-13 04:45:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 04:55:02	65.63	HYG	HRE	V..N
11-M096	20	2005-09-13 05:05:02	65.63	HYG	HRE	V..N
11-M096	20	2005-09-13 05:15:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 05:25:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 05:35:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 05:45:02	65.63	HYG	HRE	V..N
11-M096	20	2005-09-13 05:55:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 06:05:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 06:15:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 06:25:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 06:35:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 06:45:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 06:55:02	65.75	HYG	HRE	V..N
11-M096	20	2005-09-13 07:05:02	65.75	HYG	HRE	V..N
11-M096	20	2005-09-13 07:15:02	65.88	HYG	HRE	V..N
11-M096	20	2005-09-13 07:25:02	66.75	HYG	HRE	V..N
11-M096	20	2005-09-13 07:35:02	66.88	HYG	HRE	V..N
11-M096	20	2005-09-13 07:45:02	67.44	HYG	HRE	V..N
11-M096	20	2005-09-13 07:55:02	67.19	HYG	HRE	V..N
11-M096	20	2005-09-13 08:05:02	66.56	HYG	HRE	V..N
11-M096	20	2005-09-13 08:15:02	66.13	HYG	HRE	V..N
11-M096	20	2005-09-13 08:25:02	65.81	HYG	HRE	V..N
11-M096	20	2005-09-13 08:35:02	65.69	HYG	HRE	V..N
11-M096	20	2005-09-13 08:45:02	65.5	HYG	HRE	V..N
11-M096	20	2005-09-13 08:55:02	65.31	HYG	HRE	V..N
11-M096	20	2005-09-13 09:05:02	65.13	HYG	HRE	V..N
11-M096	20	2005-09-13 09:15:02	65	HYG	HRE	V..N
11-M096	20	2005-09-13 09:25:02	64.75	HYG	HRE	V..N
11-M096	20	2005-09-13 09:35:02	64.63	HYG	HRE	V..N
11-M096	20	2005-09-13 09:45:02	64.44	HYG	HRE	V..N
11-M096	20	2005-09-13 09:55:02	64.31	HYG	HRE	V..N
11-M096	20	2005-09-13 10:05:02	64.13	HYG	HRE	V..N
11-M096	20	2005-09-13 10:15:02	64.06	HYG	HRE	V..N
11-M096	20	2005-09-13 10:25:02	63.75	HYG	HRE	V..N
11-M096	20	2005-09-13 10:35:02	63.75	HYG	HRE	V..N
11-M096	20	2005-09-13 10:45:02	63.81	HYG	HRE	V..N
11-M096	20	2005-09-13 10:55:02	63.88	HYG	HRE	V..N
11-M096	20	2005-09-13 11:05:02	63.75	HYG	HRE	V..N
11-M096	20	2005-09-13 11:15:02	63.63	HYG	HRE	V..N
11-M096	20	2005-09-13 11:25:02	63.44	HYG	HRE	V..N
11-M096	20	2005-09-13 11:35:02	63.31	HYG	HRE	V..N
11-M096	20	2005-09-13 11:45:02	63.06	HYG	HRE	V..N
11-M096	20	2005-09-13 11:55:02	62.75	HYG	HRE	V..N
11-M096	20	2005-09-13 12:05:02	62.25	HYG	HRE	V..N
11-M096	20	2005-09-13 12:15:02	62.06	HYG	HRE	V..N
11-M096	20	2005-09-13 12:25:02	62.06	HYG	HRE	V..N
11-M096	20	2005-09-13 12:35:02	61.88	HYG	HRE	V..N
11-M096	20	2005-09-13 12:45:02	61.38	HYG	HRE	V..N
11-M096	20	2005-09-13 12:55:02	60.69	HYG	HRE	V..N
11-M096	20	2005-09-13 13:05:02	60.56	HYG	HRE	V..N
11-M096	20	2005-09-13 13:15:02	60.56	HYG	HRE	V..N
11-M096	20	2005-09-13 13:25:02	60.25	HYG	HRE	V..N
11-M096	20	2005-09-13 13:35:02	59.94	HYG	HRE	V..N
11-M096	20	2005-09-13 13:45:02	59.56	HYG	HRE	V..N
11-M096	20	2005-09-13 13:55:02	59.06	HYG	HRE	V..N
11-M096	20	2005-09-13 14:05:02	58.94	HYG	HRE	V..N
11-M096	20	2005-09-13 14:15:02	58.63	HYG	HRE	V..N
11-M096	20	2005-09-13 14:25:02	58.69	HYG	HRE	V..N
11-M096	20	2005-09-13 14:35:02	58.63	HYG	HRE	V..N
11-M096	20	2005-09-13 14:45:02	59	HYG	HRE	V..N
11-M096	20	2005-09-13 14:55:02	58.94	HYG	HRE	V..N
11-M096	20	2005-09-13 15:05:02	59	HYG	HRE	V..N
11-M096	20	2005-09-13 15:15:02	59.06	HYG	HRE	V..N
11-M096	20	2005-09-13 15:25:02	59.06	HYG	HRE	V..N
11-M096	20	2005-09-13 15:35:02	59.06	HYG	HRE	V..N
11-M096	20	2005-09-13 15:45:02	59.19	HYG	HRE	V..N
11-M096	20	2005-09-13 15:55:02	59.25	HYG	HRE	V..N
11-M096	20	2005-09-13 16:05:02	59.38	HYG	HRE	V..N
11-M096	20	2005-09-13 16:15:02	59.25	HYG	HRE	V..N
11-M096	20	2005-09-13 16:25:02	59.13	HYG	HRE	V..N
11-M096	20	2005-09-13 16:35:02	59.06	HYG	HRE	V..N
11-M096	20	2005-09-13 16:45:02	59.19	HYG	HRE	V..N
11-M096	20	2005-09-13 16:55:02	59.31	HYG	HRE	V..N
11-M096	20	2005-09-13 17:05:02	59.38	HYG	HRE	V..N
11-M096	20	2005-09-13 17:15:02	59.13	HYG	HRE	V..N
11-M096	20	2005-09-13 17:25:02	58.75	HYG	HRE	V..N
11-M096	20	2005-09-13 17:35:02	58.63	HYG	HRE	V..N
11-M096	20	2005-09-13 17:45:02	58.5	HYG	HRE	V..N
11-M096	20	2005-09-13 17:55:02	58.06	HYG	HRE	V..N
11-M096	20	2005-09-13 18:05:02	57.81	HYG	HRE	V..N
11-M096	20	2005-09-13 18:15:02	57.69	HYG	HRE	V..N
11-M096	20	2005-09-13 18:25:02	57.63	HYG	HRE	V..N
11-M096	20	2005-09-13 18:35:02	57.69	HYG	HRE	V..N
11-M096	20	2005-09-13 18:45:02	57.69	HYG	HRE	V..N
11-M096	20	2005-09-13 18:55:02	57.63	HYG	HRE	V..N
11-M096	20	2005-09-13 19:05:02	57.81	HYG	HRE	V..N
11-M096	20	2005-09-13 19:15:02	57.88	HYG	HRE	V..N
11-M096	20	2005-09-13 19:25:02	57.75	HYG	HRE	V..N
11-M096	20	2005-09-13 19:35:02	59.31	HYG	HRE	V..N
11-M096	20	2005-09-13 19:45:02	63.44	HYG	HRE	V..N
11-M096	20	2005-09-13 19:55:02	65	HYG	HRE	V..N
11-M096	20	2005-09-13 20:05:02	64.44	HYG	HRE	V..N
11-M096	20	2005-09-13 20:15:02	64	HYG	HRE	V..N
11-M096	20	2005-09-13 20:25:02	64.13	HYG	HRE	V..N
11-M096	20	2005-09-13 20:35:02	63.81	HYG	HRE	V..N
11-M096	20	2005-09-13 20:45:02	64.19	HYG	HRE	V..N
11-M096	20	2005-09-13 20:55:02	64.13	HYG	HRE	V..N
11-M096	20	2005-09-13 21:05:02	63.75	HYG	HRE	V..N
11-M096	20	2005-09-13 21:15:02	63.5	HYG	HRE	V..N
11-M096	20	2005-09-13 21:25:02	63.44	HYG	HRE	V..N
11-M096	20	2005-09-13 21:35:02	63.5	HYG	HRE	V..N
11-M096	20	2005-09-13 21:45:02	63.5	HYG	HRE	V..N
11-M096	20	2005-09-13 21:55:02	63.25	HYG	HRE	V..N
11-M096	20	2005-09-13 22:05:02	62.94	HYG	HRE	V..N
11-M096	20	2005-09-13 22:15:02	62.63	HYG	HRE	V..N
11-M096	20	2005-09-13 22:25:02	62.31	HYG	HRE	V..N
11-M096	20	2005-09-13 22:35:02	61.94	HYG	HRE	V..N
11-M096	20	2005-09-13 22:45:02	61.81	HYG	HRE	V..N
11-M096	20	2005-09-13 22:55:02	61.75	HYG	HRE	V..N
11-M096	20	2005-09-13 23:05:02	61.5	HYG	HRE	V..N
11-M096	20	2005-09-13 23:15:02	61.81	HYG	HRE	V..N
11-M096	20	2005-09-13 23:25:02	62.19	HYG	HRE	V..N
11-M096	20	2005-09-13 23:35:02	62.63	HYG	HRE	V..N
11-M096	20	2005-09-13 23:45:02	62.75	HYG	HRE	V..N
11-M096	20	2005-09-13 23:55:02	62.75	HYG	HRE	V..N
11-M096	20	2005-09-14 00:05:02	62.75	HYG	HRE	V..N
11-M096	20	2005-09-14 00:15:02	63	HYG	HRE	V..N
11-M096	20	2005-09-14 00:25:02	63.38	HYG	HRE	V..N
11-M096	20	2005-09-14 00:35:02	63.25	HYG	HRE	V..N
11-M096	20	2005-09-14 00:45:02	63.19	HYG	HRE	V..N
11-M096	20	2005-09-14 00:55:02	63.25	HYG	HRE	V..N
11-M096	20	2005-09-14 01:05:02	63.25	HYG	HRE	V..N
11-M096	20	2005-09-14 01:15:02	63.31	HYG	HRE	V..N
11-M096	20	2005-09-14 01:25:02	63.25	HYG	HRE	V..N
11-M096	20	2005-09-14 01:35:02	63.25	HYG	HRE	V..N
11-M096	20	2005-09-14 01:45:02	63.31	HYG	HRE	V..N
11-M096	20	2005-09-14 01:55:02	63.44	HYG	HRE	V..N
11-M096	20	2005-09-14 02:05:02	63.38	HYG	HRE	V..N
11-M096	20	2005-09-14 02:15:02	63.44	HYG	HRE	V..N
11-M096	20	2005-09-14 02:25:02	63.44	HYG	HRE	V..N
11-M096	20	2005-09-14 02:35:02	63.5	HYG	HRE	V..N
11-M096	20	2005-09-14 02:45:02	63.63	HYG	HRE	V..N
11-M096	20	2005-09-14 02:55:02	63.75	HYG	HRE	V..N
11-M096	20	2005-09-14 03:05:02	63.75	HYG	HRE	V..N
11-M096	20	2005-09-14 03:15:02	63.81	HYG	HRE	V..N
11-M096	20	2005-09-14 03:25:02	63.75	HYG	HRE	V..N
11-M096	20	2005-09-14 03:35:02	63.81	HYG	HRE	V..N
11-M096	20	2005-09-14 03:45:02	63.75	HYG	HRE	V..N
11-M096	20	2005-09-14 03:55:02	63.81	HYG	HRE	V..N
11-M096	20	2005-09-14 04:05:02	63.88	HYG	HRE	V..N
11-M096	20	2005-09-14 04:15:02	63.94	HYG	HRE	V..N
11-M096	20	2005-09-14 04:25:02	64	HYG	HRE	V..N
11-M096	20	2005-09-14 04:35:02	64	HYG	HRE	V..N
11-M096	20	2005-09-14 04:45:02	64.13	HYG	HRE	V..N
11-M096	20	2005-09-14 04:55:02	64.19	HYG	HRE	V..N
11-M096	20	2005-09-14 05:05:02	64.38	HYG	HRE	V..N
11-M096	20	2005-09-14 05:15:02	64.44	HYG	HRE	V..N
11-M096	20	2005-09-14 05:25:02	64.5	HYG	HRE	V..N
11-M096	20	2005-09-14 05:35:02	64.5	HYG	HRE	V..N
11-M096	20	2005-09-14 05:45:02	64.5	HYG	HRE	V..N
11-M096	20	2005-09-14 05:55:02	64.56	HYG	HRE	V..N
11-M096	20	2005-09-14 06:05:02	64.63	HYG	HRE	V..N
11-M096	20	2005-09-14 06:15:02	64.69	HYG	HRE	V..N
11-M096	20	2005-09-14 06:25:02	64.75	HYG	HRE	V..N
11-M096	20	2005-09-14 06:35:02	64.81	HYG	HRE	V..N
11-M096	20	2005-09-14 06:45:02	64.81	HYG	HRE	V..N
11-M096	20	2005-09-14 06:55:02	64.69	HYG	HRE	V..N
11-M096	20	2005-09-14 07:05:02	64.44	HYG	HRE	V..N
11-M096	20	2005-09-14 07:15:02	64.38	HYG	HRE	V..N
11-M096	20	2005-09-14 07:25:02	64.56	HYG	HRE	V..N
11-M096	20	2005-09-14 07:35:02	64.88	HYG	HRE	V..N
11-M096	20	2005-09-14 07:45:02	64.75	HYG	HRE	V..N
11-M096	20	2005-09-14 07:55:02	65.13	HYG	HRE	V..N
11-M096	20	2005-09-14 08:05:02	65.5	HYG	HRE	V..N
11-M096	20	2005-09-14 08:15:02	65.44	HYG	HRE	V..N
11-M096	20	2005-09-14 08:25:02	65.31	HYG	HRE	V..N
11-M096	20	2005-09-14 08:35:02	65.31	HYG	HRE	V..N
11-M096	20	2005-09-14 08:45:02	65.31	HYG	HRE	V..N
11-M096	20	2005-09-14 08:55:02	65.19	HYG	HRE	V..N
11-M096	20	2005-09-14 09:05:02	64.88	HYG	HRE	V..N
11-M096	20	2005-09-14 09:15:02	64.75	HYG	HRE	V..N
11-M096	20	2005-09-14 09:25:02	64.69	HYG	HRE	V..N
11-M096	20	2005-09-14 09:35:02	64.44	HYG	HRE	V..N
11-M096	20	2005-09-14 09:45:02	64.13	HYG	HRE	V..N
11-M096	20	2005-09-14 09:55:02	64	HYG	HRE	V..N
11-M096	20	2005-09-14 10:05:02	64.5	HYG	HRE	V..N
11-M096	20	2005-09-14 10:15:02	64.44	HYG	HRE	V..N
11-M096	20	2005-09-14 10:25:02	63.94	HYG	HRE	V..N
11-M096	20	2005-09-14 10:35:02	63.56	HYG	HRE	V..N
11-M096	20	2005-09-14 10:45:02	62.81	HYG	HRE	V..N
11-M096	20	2005-09-14 10:55:02	62.31	HYG	HRE	V..N
11-M096	20	2005-09-14 11:05:02	61	HYG	HRE	V..N
11-M096	20	2005-09-14 11:15:02	60	HYG	HRE	V..N
11-M096	20	2005-09-14 11:25:02	59.19	HYG	HRE	V..N
11-M096	20	2005-09-14 11:35:02	58.75	HYG	HRE	V..N
11-M096	20	2005-09-14 11:45:02	58.19	HYG	HRE	V..N
11-M096	20	2005-09-14 11:55:02	57.63	HYG	HRE	V..N
11-M096	20	2005-09-14 12:05:02	56.75	HYG	HRE	V..N
11-M096	20	2005-09-14 12:15:02	56.13	HYG	HRE	V..N
11-M096	20	2005-09-14 12:25:02	55.88	HYG	HRE	V..N
11-M096	20	2005-09-14 12:35:02	55.75	HYG	HRE	V..N
11-M096	20	2005-09-14 12:45:02	55.69	HYG	HRE	V..N
11-M096	20	2005-09-14 12:55:02	55.56	HYG	HRE	V..N
11-M096	20	2005-09-14 13:05:02	55.69	HYG	HRE	V..N
11-M096	20	2005-09-14 13:15:02	55.81	HYG	HRE	V..N
11-M096	20	2005-09-14 13:25:02	55.75	HYG	HRE	V..N
11-M096	20	2005-09-14 13:35:02	55.31	HYG	HRE	V..N
11-M096	20	2005-09-14 13:45:02	55.44	HYG	HRE	V..N
11-M096	20	2005-09-14 13:55:02	55.5	HYG	HRE	V..N
11-M096	20	2005-09-14 14:05:02	54.5	HYG	HRE	V..N
11-M096	20	2005-09-14 14:15:02	53.88	HYG	HRE	V..N
11-M096	20	2005-09-14 14:25:02	53.63	HYG	HRE	V..N
11-M096	20	2005-09-14 14:35:02	53.44	HYG	HRE	V..N
11-M096	20	2005-09-14 14:45:02	53.5	HYG	HRE	V..N
11-M096	20	2005-09-14 14:55:02	53.38	HYG	HRE	V..N
11-M096	20	2005-09-14 15:05:02	53.38	HYG	HRE	V..N
11-M096	20	2005-09-14 15:15:02	53.56	HYG	HRE	V..N
11-M096	20	2005-09-14 15:25:02	53.81	HYG	HRE	V..N
11-M096	20	2005-09-14 15:35:02	54.19	HYG	HRE	V..N
11-M096	20	2005-09-14 15:45:02	54.69	HYG	HRE	V..N
11-M096	20	2005-09-14 15:55:02	54.38	HYG	HRE	V..N
11-M096	20	2005-09-14 16:05:02	54.75	HYG	HRE	V..N
11-M097	11	2005-09-27 10:41:25	63.8	QTR	HRE	V..N
11-M097	11	2005-09-27 10:51:25	58.5	QTR	HRE	V..N
11-M097	11	2005-09-27 11:01:25	57.9	QTR	HRE	V..N
11-M097	11	2005-09-27 11:11:25	58	QTR	HRE	V..N
11-M097	11	2005-09-27 11:21:25	58.2	QTR	HRE	V..N
11-M097	11	2005-09-27 11:31:25	58.4	QTR	HRE	V..N
11-M097	11	2005-09-27 11:41:25	58.3	QTR	HRE	V..N
11-M097	11	2005-09-27 11:51:25	57.8	QTR	HRE	V..N
11-M097	11	2005-09-27 12:01:25	57.5	QTR	HRE	V..N
11-M097	11	2005-09-27 12:11:25	57.3	QTR	HRE	V..N
11-M097	11	2005-09-27 12:21:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-27 12:31:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-27 12:41:25	56.3	QTR	HRE	V..N
11-M097	11	2005-09-27 12:51:25	56	QTR	HRE	V..N
11-M097	11	2005-09-27 13:01:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-27 13:11:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-27 13:21:25	56	QTR	HRE	V..N
11-M097	11	2005-09-27 13:31:25	56	QTR	HRE	V..N
11-M097	11	2005-09-27 13:41:25	56.1	QTR	HRE	V..N
11-M097	11	2005-09-27 13:51:25	56.1	QTR	HRE	V..N
11-M097	11	2005-09-27 14:01:25	56.2	QTR	HRE	V..N
11-M097	11	2005-09-27 14:11:25	56.2	QTR	HRE	V..N
11-M097	11	2005-09-27 14:21:25	56.2	QTR	HRE	V..N
11-M097	11	2005-09-27 14:31:25	56.1	QTR	HRE	V..N
11-M097	11	2005-09-27 14:41:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-27 14:51:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-27 15:01:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-27 15:11:25	55.8	QTR	HRE	V..N
11-M097	11	2005-09-27 15:21:25	55.5	QTR	HRE	V..N
11-M097	11	2005-09-27 15:31:25	55.3	QTR	HRE	V..N
11-M097	11	2005-09-27 15:41:25	55.2	QTR	HRE	V..N
11-M097	11	2005-09-27 15:51:25	55.3	QTR	HRE	V..N
11-M097	11	2005-09-27 16:01:25	55.3	QTR	HRE	V..N
11-M097	11	2005-09-27 16:11:25	55.5	QTR	HRE	V..N
11-M097	11	2005-09-27 16:21:25	55.6	QTR	HRE	V..N
11-M097	11	2005-09-27 16:31:25	55.7	QTR	HRE	V..N
11-M097	11	2005-09-27 16:41:25	55.8	QTR	HRE	V..N
11-M097	11	2005-09-27 16:51:25	55.8	QTR	HRE	V..N
11-M097	11	2005-09-27 17:01:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-27 17:11:25	56	QTR	HRE	V..N
11-M097	11	2005-09-27 17:21:25	56	QTR	HRE	V..N
11-M097	11	2005-09-27 17:31:25	56	QTR	HRE	V..N
11-M097	11	2005-09-27 17:41:25	56	QTR	HRE	V..N
11-M097	11	2005-09-27 17:51:25	56	QTR	HRE	V..N
11-M097	11	2005-09-27 18:01:25	56	QTR	HRE	V..N
11-M097	11	2005-09-27 18:11:25	56	QTR	HRE	V..N
11-M097	11	2005-09-27 18:21:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-27 18:31:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-27 18:41:25	57.3	QTR	HRE	V..N
11-M097	11	2005-09-27 18:51:25	58	QTR	HRE	V..N
11-M097	11	2005-09-27 19:01:25	60.5	QTR	HRE	V..N
11-M097	11	2005-09-27 19:11:25	59.6	QTR	HRE	V..N
11-M097	11	2005-09-27 19:21:25	59.2	QTR	HRE	V..N
11-M097	11	2005-09-27 19:31:25	59.2	QTR	HRE	V..N
11-M097	11	2005-09-27 19:41:25	59	QTR	HRE	V..N
11-M097	11	2005-09-27 19:51:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-27 20:01:25	58.4	QTR	HRE	V..N
11-M097	11	2005-09-27 20:11:25	58.3	QTR	HRE	V..N
11-M097	11	2005-09-27 20:21:25	58.2	QTR	HRE	V..N
11-M097	11	2005-09-27 20:31:25	58.4	QTR	HRE	V..N
11-M097	11	2005-09-27 20:41:25	59.4	QTR	HRE	V..N
11-M097	11	2005-09-27 20:51:25	59.8	QTR	HRE	V..N
11-M097	11	2005-09-27 21:01:25	60.3	QTR	HRE	V..N
11-M097	11	2005-09-27 21:11:25	61.5	QTR	HRE	V..N
11-M097	11	2005-09-27 21:21:25	62	QTR	HRE	V..N
11-M097	11	2005-09-27 21:31:25	62.1	QTR	HRE	V..N
11-M097	11	2005-09-27 21:41:25	61.6	QTR	HRE	V..N
11-M097	11	2005-09-27 21:51:25	60.9	QTR	HRE	V..N
11-M097	11	2005-09-27 22:01:25	60.9	QTR	HRE	V..N
11-M097	11	2005-09-27 22:11:25	61.2	QTR	HRE	V..N
11-M097	11	2005-09-27 22:21:25	61	QTR	HRE	V..N
11-M097	11	2005-09-27 22:31:25	60.8	QTR	HRE	V..N
11-M097	11	2005-09-27 22:41:25	60.8	QTR	HRE	V..N
11-M097	11	2005-09-27 22:51:25	60.6	QTR	HRE	V..N
11-M097	11	2005-09-27 23:01:25	60.3	QTR	HRE	V..N
11-M097	11	2005-09-27 23:11:25	60.1	QTR	HRE	V..N
11-M097	11	2005-09-27 23:21:25	60	QTR	HRE	V..N
11-M097	11	2005-09-27 23:31:25	60.2	QTR	HRE	V..N
11-M097	11	2005-09-27 23:41:25	60	QTR	HRE	V..N
11-M097	11	2005-09-27 23:51:25	60	QTR	HRE	V..N
11-M097	11	2005-09-28 00:01:25	59.9	QTR	HRE	V..N
11-M097	11	2005-09-28 00:11:25	59.9	QTR	HRE	V..N
11-M097	11	2005-09-28 00:21:25	59.7	QTR	HRE	V..N
11-M097	11	2005-09-28 00:31:25	59.7	QTR	HRE	V..N
11-M097	11	2005-09-28 00:41:25	59.7	QTR	HRE	V..N
11-M097	11	2005-09-28 00:51:25	59.7	QTR	HRE	V..N
11-M097	11	2005-09-28 01:01:25	59.8	QTR	HRE	V..N
11-M097	11	2005-09-28 01:11:25	59.8	QTR	HRE	V..N
11-M097	11	2005-09-28 01:21:25	59.7	QTR	HRE	V..N
11-M097	11	2005-09-28 01:31:25	59.6	QTR	HRE	V..N
11-M097	11	2005-09-28 01:41:25	59.5	QTR	HRE	V..N
11-M097	11	2005-09-28 01:51:25	59.4	QTR	HRE	V..N
11-M097	11	2005-09-28 02:01:25	59.4	QTR	HRE	V..N
11-M097	11	2005-09-28 02:11:25	59.4	QTR	HRE	V..N
11-M097	11	2005-09-28 02:21:25	59.4	QTR	HRE	V..N
11-M097	11	2005-09-28 02:31:25	59.4	QTR	HRE	V..N
11-M097	11	2005-09-28 02:41:25	59.3	QTR	HRE	V..N
11-M097	11	2005-09-28 02:51:25	59.3	QTR	HRE	V..N
11-M097	11	2005-09-28 03:01:25	59.2	QTR	HRE	V..N
11-M097	11	2005-09-28 03:11:25	59.2	QTR	HRE	V..N
11-M097	11	2005-09-28 03:21:25	59.2	QTR	HRE	V..N
11-M097	11	2005-09-28 03:31:25	59.2	QTR	HRE	V..N
11-M097	11	2005-09-28 03:41:25	59.2	QTR	HRE	V..N
11-M097	11	2005-09-28 03:51:25	59.3	QTR	HRE	V..N
11-M097	11	2005-09-28 04:01:25	59.3	QTR	HRE	V..N
11-M097	11	2005-09-28 04:11:25	59.3	QTR	HRE	V..N
11-M097	11	2005-09-28 04:21:25	59.2	QTR	HRE	V..N
11-M097	11	2005-09-28 04:31:25	59.2	QTR	HRE	V..N
11-M097	11	2005-09-28 04:41:25	59.1	QTR	HRE	V..N
11-M097	11	2005-09-28 04:51:25	58.9	QTR	HRE	V..N
11-M097	11	2005-09-28 05:01:25	58.9	QTR	HRE	V..N
11-M097	11	2005-09-28 05:11:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-28 05:21:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-28 05:31:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-28 05:41:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-28 05:51:25	58.6	QTR	HRE	V..N
11-M097	11	2005-09-28 06:01:25	58.5	QTR	HRE	V..N
11-M097	11	2005-09-28 06:11:25	58.5	QTR	HRE	V..N
11-M097	11	2005-09-28 06:21:25	58.5	QTR	HRE	V..N
11-M097	11	2005-09-28 06:31:25	58.6	QTR	HRE	V..N
11-M097	11	2005-09-28 06:41:25	58.3	QTR	HRE	V..N
11-M097	11	2005-09-28 06:51:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-28 07:01:25	59.4	QTR	HRE	V..N
11-M097	11	2005-09-28 07:11:25	59.6	QTR	HRE	V..N
11-M097	11	2005-09-28 07:21:25	59.7	QTR	HRE	V..N
11-M097	11	2005-09-28 07:31:25	59.9	QTR	HRE	V..N
11-M097	11	2005-09-28 07:41:25	58.4	QTR	HRE	V..N
11-M097	11	2005-09-28 07:51:25	56.1	QTR	HRE	V..N
11-M097	11	2005-09-28 08:01:25	61.2	QTR	HRE	V..N
11-M097	11	2005-09-28 08:11:25	61.4	QTR	HRE	V..N
11-M097	11	2005-09-28 08:21:25	61.1	QTR	HRE	V..N
11-M097	11	2005-09-28 08:31:25	60.6	QTR	HRE	V..N
11-M097	11	2005-09-28 08:41:25	60.1	QTR	HRE	V..N
11-M097	11	2005-09-28 08:51:25	59.8	QTR	HRE	V..N
11-M097	11	2005-09-28 09:01:25	59.5	QTR	HRE	V..N
11-M097	11	2005-09-28 09:11:25	59.3	QTR	HRE	V..N
11-M097	11	2005-09-28 09:21:25	59.1	QTR	HRE	V..N
11-M097	11	2005-09-28 09:31:25	58.9	QTR	HRE	V..N
11-M097	11	2005-09-28 09:41:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-28 09:51:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-28 10:01:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-28 10:11:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-28 10:21:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-28 10:31:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-28 10:41:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-28 10:51:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-28 11:01:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-28 11:11:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-28 11:21:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-28 11:31:25	58.4	QTR	HRE	V..N
11-M097	11	2005-09-28 11:41:25	57.8	QTR	HRE	V..N
11-M097	11	2005-09-28 11:51:25	57.5	QTR	HRE	V..N
11-M097	11	2005-09-28 12:01:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-28 12:11:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-28 12:21:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-28 12:31:25	57.5	QTR	HRE	V..N
11-M097	11	2005-09-28 12:41:25	57.5	QTR	HRE	V..N
11-M097	11	2005-09-28 12:51:25	57.5	QTR	HRE	V..N
11-M097	11	2005-09-28 13:01:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-28 13:11:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-28 13:21:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-28 13:31:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-28 13:41:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-28 13:51:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-28 14:01:25	57.3	QTR	HRE	V..N
11-M097	11	2005-09-28 14:11:25	57.2	QTR	HRE	V..N
11-M097	11	2005-09-28 14:21:25	57.2	QTR	HRE	V..N
11-M097	11	2005-09-28 14:31:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-28 14:41:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-28 14:51:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-28 15:01:25	57	QTR	HRE	V..N
11-M097	11	2005-09-28 15:11:25	57	QTR	HRE	V..N
11-M097	11	2005-09-28 15:21:25	57	QTR	HRE	V..N
11-M097	11	2005-09-28 15:31:25	56.9	QTR	HRE	V..N
11-M097	11	2005-09-28 15:41:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-28 15:51:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-28 16:01:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-28 16:11:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-28 16:21:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-28 16:31:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-28 16:41:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-28 16:51:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-28 17:01:25	56.9	QTR	HRE	V..N
11-M097	11	2005-09-28 17:11:25	56.9	QTR	HRE	V..N
11-M097	11	2005-09-28 17:21:25	57	QTR	HRE	V..N
11-M097	11	2005-09-28 17:31:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-28 17:41:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-28 17:51:25	57	QTR	HRE	V..N
11-M097	11	2005-09-28 18:01:25	57	QTR	HRE	V..N
11-M097	11	2005-09-28 18:11:25	57	QTR	HRE	V..N
11-M097	11	2005-09-28 18:21:25	56.9	QTR	HRE	V..N
11-M097	11	2005-09-28 18:31:25	56.9	QTR	HRE	V..N
11-M097	11	2005-09-28 18:41:25	56.9	QTR	HRE	V..N
11-M097	11	2005-09-28 18:51:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-28 19:01:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-28 19:11:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-28 19:21:25	56.6	QTR	HRE	V..N
11-M097	11	2005-09-28 19:31:25	57.8	QTR	HRE	V..N
11-M097	11	2005-09-28 19:41:25	57.9	QTR	HRE	V..N
11-M097	11	2005-09-28 19:51:25	57.7	QTR	HRE	V..N
11-M097	11	2005-09-28 20:01:25	57.6	QTR	HRE	V..N
11-M097	11	2005-09-28 20:11:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-28 20:21:25	57.3	QTR	HRE	V..N
11-M097	11	2005-09-28 20:31:25	57.2	QTR	HRE	V..N
11-M097	11	2005-09-28 20:41:25	57.2	QTR	HRE	V..N
11-M097	11	2005-09-28 20:51:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-28 21:01:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-28 21:11:25	57	QTR	HRE	V..N
11-M097	11	2005-09-28 21:21:25	57	QTR	HRE	V..N
11-M097	11	2005-09-28 21:31:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-28 21:41:25	56.9	QTR	HRE	V..N
11-M097	11	2005-09-28 21:51:25	57.6	QTR	HRE	V..N
11-M097	11	2005-09-28 22:01:25	57.7	QTR	HRE	V..N
11-M097	11	2005-09-28 22:11:25	58.1	QTR	HRE	V..N
11-M097	11	2005-09-28 22:21:25	58.3	QTR	HRE	V..N
11-M097	11	2005-09-28 22:31:25	58.5	QTR	HRE	V..N
11-M097	11	2005-09-28 22:41:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-28 22:51:25	59	QTR	HRE	V..N
11-M097	11	2005-09-28 23:01:25	58.9	QTR	HRE	V..N
11-M097	11	2005-09-28 23:11:25	59	QTR	HRE	V..N
11-M097	11	2005-09-28 23:21:25	59	QTR	HRE	V..N
11-M097	11	2005-09-28 23:31:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-28 23:41:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-28 23:51:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-29 00:01:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-29 00:11:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-29 00:21:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-29 00:31:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-29 00:41:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-29 00:51:25	57.9	QTR	HRE	V..N
11-M097	11	2005-09-29 01:01:25	57.9	QTR	HRE	V..N
11-M097	11	2005-09-29 01:11:25	57.9	QTR	HRE	V..N
11-M097	11	2005-09-29 01:21:25	57.9	QTR	HRE	V..N
11-M097	11	2005-09-29 01:31:25	57.9	QTR	HRE	V..N
11-M097	11	2005-09-29 01:41:25	57.8	QTR	HRE	V..N
11-M097	11	2005-09-29 01:51:25	57.7	QTR	HRE	V..N
11-M097	11	2005-09-29 02:01:25	57.7	QTR	HRE	V..N
11-M097	11	2005-09-29 02:11:25	57.7	QTR	HRE	V..N
11-M097	11	2005-09-29 02:21:25	57.6	QTR	HRE	V..N
11-M097	11	2005-09-29 02:31:25	57.5	QTR	HRE	V..N
11-M097	11	2005-09-29 02:41:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-29 02:51:25	57.3	QTR	HRE	V..N
11-M097	11	2005-09-29 03:01:25	57.2	QTR	HRE	V..N
11-M097	11	2005-09-29 03:11:25	56.9	QTR	HRE	V..N
11-M097	11	2005-09-29 03:21:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-29 03:31:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-29 03:41:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-29 03:51:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-29 04:01:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-29 04:11:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-29 04:21:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-29 04:31:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-29 04:41:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-29 04:51:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-29 05:01:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-29 05:11:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-29 05:21:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-29 05:31:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-29 05:41:25	56.6	QTR	HRE	V..N
11-M097	11	2005-09-29 05:51:25	56.9	QTR	HRE	V..N
11-M097	11	2005-09-29 06:01:25	56.6	QTR	HRE	V..N
11-M097	11	2005-09-29 06:11:25	56.4	QTR	HRE	V..N
11-M097	11	2005-09-29 06:21:25	56.6	QTR	HRE	V..N
11-M097	11	2005-09-29 06:31:25	56.9	QTR	HRE	V..N
11-M097	11	2005-09-29 06:41:25	57.2	QTR	HRE	V..N
11-M097	11	2005-09-29 06:51:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-29 07:01:25	56.4	QTR	HRE	V..N
11-M097	11	2005-09-29 07:11:25	56.5	QTR	HRE	V..N
11-M097	11	2005-09-29 07:21:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-29 07:31:25	58.3	QTR	HRE	V..N
11-M097	11	2005-09-29 07:41:25	58.1	QTR	HRE	V..N
11-M097	11	2005-09-29 07:51:25	59.3	QTR	HRE	V..N
11-M097	11	2005-09-29 08:01:25	59.2	QTR	HRE	V..N
11-M097	11	2005-09-29 08:11:25	58.8	QTR	HRE	V..N
11-M097	11	2005-09-29 08:21:25	58.6	QTR	HRE	V..N
11-M097	11	2005-09-29 08:31:25	58.4	QTR	HRE	V..N
11-M097	11	2005-09-29 08:41:25	58.3	QTR	HRE	V..N
11-M097	11	2005-09-29 08:51:25	58.2	QTR	HRE	V..N
11-M097	11	2005-09-29 09:01:25	58.1	QTR	HRE	V..N
11-M097	11	2005-09-29 09:11:25	58.1	QTR	HRE	V..N
11-M097	11	2005-09-29 09:21:25	58	QTR	HRE	V..N
11-M097	11	2005-09-29 09:31:25	58	QTR	HRE	V..N
11-M097	11	2005-09-29 09:41:25	57.9	QTR	HRE	V..N
11-M097	11	2005-09-29 09:51:25	57.9	QTR	HRE	V..N
11-M097	11	2005-09-29 10:01:25	57.8	QTR	HRE	V..N
11-M097	11	2005-09-29 10:11:25	57.8	QTR	HRE	V..N
11-M097	11	2005-09-29 10:21:25	57.7	QTR	HRE	V..N
11-M097	11	2005-09-29 10:31:25	57.7	QTR	HRE	V..N
11-M097	11	2005-09-29 10:41:25	57.7	QTR	HRE	V..N
11-M097	11	2005-09-29 10:51:25	57.7	QTR	HRE	V..N
11-M097	11	2005-09-29 11:01:25	57.6	QTR	HRE	V..N
11-M097	11	2005-09-29 11:11:25	57.6	QTR	HRE	V..N
11-M097	11	2005-09-29 11:21:25	57.5	QTR	HRE	V..N
11-M097	11	2005-09-29 11:31:25	57.4	QTR	HRE	V..N
11-M097	11	2005-09-29 11:41:25	57.3	QTR	HRE	V..N
11-M097	11	2005-09-29 11:51:25	57.3	QTR	HRE	V..N
11-M097	11	2005-09-29 12:01:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-29 12:11:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-29 12:21:25	57	QTR	HRE	V..N
11-M097	11	2005-09-29 12:31:25	56.9	QTR	HRE	V..N
11-M097	11	2005-09-29 12:41:25	56.7	QTR	HRE	V..N
11-M097	11	2005-09-29 12:51:25	56.5	QTR	HRE	V..N
11-M097	11	2005-09-29 13:01:25	56.5	QTR	HRE	V..N
11-M097	11	2005-09-29 13:11:25	56.5	QTR	HRE	V..N
11-M097	11	2005-09-29 13:21:25	56.3	QTR	HRE	V..N
11-M097	11	2005-09-29 13:31:25	56.1	QTR	HRE	V..N
11-M097	11	2005-09-29 13:41:25	55.7	QTR	HRE	V..N
11-M097	11	2005-09-29 13:51:25	55.8	QTR	HRE	V..N
11-M097	11	2005-09-29 14:01:25	55.7	QTR	HRE	V..N
11-M097	11	2005-09-29 14:11:25	55.4	QTR	HRE	V..N
11-M097	11	2005-09-29 14:21:25	55.1	QTR	HRE	V..N
11-M097	11	2005-09-29 14:31:25	54.6	QTR	HRE	V..N
11-M097	11	2005-09-29 14:41:25	53.8	QTR	HRE	V..N
11-M097	11	2005-09-29 14:51:25	53.3	QTR	HRE	V..N
11-M097	11	2005-09-29 15:01:25	53.5	QTR	HRE	V..N
11-M097	11	2005-09-29 15:11:25	53.7	QTR	HRE	V..N
11-M097	11	2005-09-29 15:21:25	53.8	QTR	HRE	V..N
11-M097	11	2005-09-29 15:31:25	53.6	QTR	HRE	V..N
11-M097	11	2005-09-29 15:41:25	53.4	QTR	HRE	V..N
11-M097	11	2005-09-29 15:51:25	53.4	QTR	HRE	V..N
11-M097	11	2005-09-29 16:01:25	53.4	QTR	HRE	V..N
11-M097	11	2005-09-29 16:11:25	53.2	QTR	HRE	V..N
11-M097	11	2005-09-29 16:21:25	53	QTR	HRE	V..N
11-M097	11	2005-09-29 16:31:25	52.9	QTR	HRE	V..N
11-M097	11	2005-09-29 16:41:25	52.8	QTR	HRE	V..N
11-M097	11	2005-09-29 16:51:25	52.7	QTR	HRE	V..N
11-M097	11	2005-09-29 17:01:25	52.7	QTR	HRE	V..N
11-M097	11	2005-09-29 17:11:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-29 17:21:25	52.7	QTR	HRE	V..N
11-M097	11	2005-09-29 17:31:25	52.8	QTR	HRE	V..N
11-M097	11	2005-09-29 17:41:25	52.3	QTR	HRE	V..N
11-M097	11	2005-09-29 17:51:25	42.7	QTR	HRE	V..N
11-M097	11	2005-09-29 18:01:25	39.2	QTR	HRE	V..N
11-M097	11	2005-09-29 18:11:25	39.3	QTR	HRE	V..N
11-M097	11	2005-09-29 18:21:25	38	QTR	HRE	V..N
11-M097	11	2005-09-29 18:31:25	37.8	QTR	HRE	V..N
11-M097	11	2005-09-29 18:41:25	40.8	QTR	HRE	V..N
11-M097	11	2005-09-29 18:51:25	47.4	QTR	HRE	V..N
11-M097	11	2005-09-29 19:01:25	48.9	QTR	HRE	V..N
11-M097	11	2005-09-29 19:11:25	50.6	QTR	HRE	V..N
11-M097	11	2005-09-29 19:21:25	51.3	QTR	HRE	V..N
11-M097	11	2005-09-29 19:31:25	51.2	QTR	HRE	V..N
11-M097	11	2005-09-29 19:41:25	51.3	QTR	HRE	V..N
11-M097	11	2005-09-29 19:51:25	51.7	QTR	HRE	V..N
11-M097	11	2005-09-29 20:01:25	52	QTR	HRE	V..N
11-M097	11	2005-09-29 20:11:25	52.3	QTR	HRE	V..N
11-M097	11	2005-09-29 20:21:25	52.4	QTR	HRE	V..N
11-M097	11	2005-09-29 20:31:25	52.5	QTR	HRE	V..N
11-M097	11	2005-09-29 20:41:25	52.3	QTR	HRE	V..N
11-M097	11	2005-09-29 20:51:25	52.3	QTR	HRE	V..N
11-M097	11	2005-09-29 21:01:25	52.4	QTR	HRE	V..N
11-M097	11	2005-09-29 21:11:25	52.5	QTR	HRE	V..N
11-M097	11	2005-09-29 21:21:25	52.5	QTR	HRE	V..N
11-M097	11	2005-09-29 21:31:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-29 21:41:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-29 21:51:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-29 22:01:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-29 22:11:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-29 22:21:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-29 22:31:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-29 22:41:25	52.5	QTR	HRE	V..N
11-M097	11	2005-09-29 22:51:25	52.5	QTR	HRE	V..N
11-M097	11	2005-09-29 23:01:25	52.5	QTR	HRE	V..N
11-M097	11	2005-09-29 23:11:25	52.4	QTR	HRE	V..N
11-M097	11	2005-09-29 23:21:25	52.4	QTR	HRE	V..N
11-M097	11	2005-09-29 23:31:25	52.4	QTR	HRE	V..N
11-M097	11	2005-09-29 23:41:25	52.4	QTR	HRE	V..N
11-M097	11	2005-09-29 23:51:25	52.4	QTR	HRE	V..N
11-M097	11	2005-09-30 00:01:25	52.9	QTR	HRE	V..N
11-M097	11	2005-09-30 00:11:25	53	QTR	HRE	V..N
11-M097	11	2005-09-30 00:21:25	53	QTR	HRE	V..N
11-M097	11	2005-09-30 00:31:25	53	QTR	HRE	V..N
11-M097	11	2005-09-30 00:41:25	53	QTR	HRE	V..N
11-M097	11	2005-09-30 00:51:25	53.1	QTR	HRE	V..N
11-M097	11	2005-09-30 01:01:25	53.3	QTR	HRE	V..N
11-M097	11	2005-09-30 01:11:25	53.5	QTR	HRE	V..N
11-M097	11	2005-09-30 01:21:25	53.5	QTR	HRE	V..N
11-M097	11	2005-09-30 01:31:25	53.5	QTR	HRE	V..N
11-M097	11	2005-09-30 01:41:25	53.4	QTR	HRE	V..N
11-M097	11	2005-09-30 01:51:25	53.5	QTR	HRE	V..N
11-M097	11	2005-09-30 02:01:25	53.5	QTR	HRE	V..N
11-M097	11	2005-09-30 02:11:25	53.7	QTR	HRE	V..N
11-M097	11	2005-09-30 02:21:25	53.9	QTR	HRE	V..N
11-M097	11	2005-09-30 02:31:25	54.1	QTR	HRE	V..N
11-M097	11	2005-09-30 02:41:25	54.2	QTR	HRE	V..N
11-M097	11	2005-09-30 02:51:25	54.3	QTR	HRE	V..N
11-M097	11	2005-09-30 03:01:25	54.3	QTR	HRE	V..N
11-M097	11	2005-09-30 03:11:25	54.2	QTR	HRE	V..N
11-M097	11	2005-09-30 03:21:25	54.1	QTR	HRE	V..N
11-M097	11	2005-09-30 03:31:25	53.9	QTR	HRE	V..N
11-M097	11	2005-09-30 03:41:25	53.7	QTR	HRE	V..N
11-M097	11	2005-09-30 03:51:25	53.6	QTR	HRE	V..N
11-M097	11	2005-09-30 04:01:25	53.8	QTR	HRE	V..N
11-M097	11	2005-09-30 04:11:25	53.7	QTR	HRE	V..N
11-M097	11	2005-09-30 04:21:25	53.7	QTR	HRE	V..N
11-M097	11	2005-09-30 04:31:25	53.7	QTR	HRE	V..N
11-M097	11	2005-09-30 04:41:25	53.7	QTR	HRE	V..N
11-M097	11	2005-09-30 04:51:25	53.7	QTR	HRE	V..N
11-M097	11	2005-09-30 05:01:25	53.7	QTR	HRE	V..N
11-M097	11	2005-09-30 05:11:25	54	QTR	HRE	V..N
11-M097	11	2005-09-30 05:21:25	53.8	QTR	HRE	V..N
11-M097	11	2005-09-30 05:31:25	53.3	QTR	HRE	V..N
11-M097	11	2005-09-30 05:41:25	53.2	QTR	HRE	V..N
11-M097	11	2005-09-30 05:51:25	53.5	QTR	HRE	V..N
11-M097	11	2005-09-30 06:01:25	53.2	QTR	HRE	V..N
11-M097	11	2005-09-30 06:11:25	53.1	QTR	HRE	V..N
11-M097	11	2005-09-30 06:21:25	53.1	QTR	HRE	V..N
11-M097	11	2005-09-30 06:31:25	54	QTR	HRE	V..N
11-M097	11	2005-09-30 06:41:25	54.8	QTR	HRE	V..N
11-M097	11	2005-09-30 06:51:25	55.3	QTR	HRE	V..N
11-M097	11	2005-09-30 07:01:25	53.9	QTR	HRE	V..N
11-M097	11	2005-09-30 07:11:25	54.1	QTR	HRE	V..N
11-M097	11	2005-09-30 07:21:25	55.2	QTR	HRE	V..N
11-M097	11	2005-09-30 07:31:25	54.6	QTR	HRE	V..N
11-M097	11	2005-09-30 07:41:25	54.4	QTR	HRE	V..N
11-M097	11	2005-09-30 07:51:25	54.6	QTR	HRE	V..N
11-M097	11	2005-09-30 08:01:25	54.5	QTR	HRE	V..N
11-M097	11	2005-09-30 08:11:25	54.3	QTR	HRE	V..N
11-M097	11	2005-09-30 08:21:25	54.1	QTR	HRE	V..N
11-M097	11	2005-09-30 08:31:25	54	QTR	HRE	V..N
11-M097	11	2005-09-30 08:41:25	53.9	QTR	HRE	V..N
11-M097	11	2005-09-30 08:51:25	53.8	QTR	HRE	V..N
11-M097	11	2005-09-30 09:01:25	53.7	QTR	HRE	V..N
11-M097	11	2005-09-30 09:11:25	53.6	QTR	HRE	V..N
11-M097	11	2005-09-30 09:21:25	53.5	QTR	HRE	V..N
11-M097	11	2005-09-30 09:31:25	53.4	QTR	HRE	V..N
11-M097	11	2005-09-30 09:41:25	53.3	QTR	HRE	V..N
11-M097	11	2005-09-30 09:51:25	53.2	QTR	HRE	V..N
11-M097	11	2005-09-30 10:01:25	53.1	QTR	HRE	V..N
11-M097	11	2005-09-30 10:11:25	53	QTR	HRE	V..N
11-M097	11	2005-09-30 10:21:25	53	QTR	HRE	V..N
11-M097	11	2005-09-30 10:31:25	52.9	QTR	HRE	V..N
11-M097	11	2005-09-30 10:41:25	52.8	QTR	HRE	V..N
11-M097	11	2005-09-30 10:51:25	52.7	QTR	HRE	V..N
11-M097	11	2005-09-30 11:01:25	52.7	QTR	HRE	V..N
11-M097	11	2005-09-30 11:11:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-30 11:21:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-30 11:31:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-30 11:41:25	52.5	QTR	HRE	V..N
11-M097	11	2005-09-30 11:51:25	52.5	QTR	HRE	V..N
11-M097	11	2005-09-30 12:01:25	52.4	QTR	HRE	V..N
11-M097	11	2005-09-30 12:11:25	52.4	QTR	HRE	V..N
11-M097	11	2005-09-30 12:21:25	52.3	QTR	HRE	V..N
11-M097	11	2005-09-30 12:31:25	52.3	QTR	HRE	V..N
11-M097	11	2005-09-30 12:41:25	52.3	QTR	HRE	V..N
11-M097	11	2005-09-30 12:51:25	52.4	QTR	HRE	V..N
11-M097	11	2005-09-30 13:01:25	52.3	QTR	HRE	V..N
11-M097	11	2005-09-30 13:11:25	52.2	QTR	HRE	V..N
11-M097	11	2005-09-30 13:21:25	52.2	QTR	HRE	V..N
11-M097	11	2005-09-30 13:31:25	52.2	QTR	HRE	V..N
11-M097	11	2005-09-30 13:41:25	52.2	QTR	HRE	V..N
11-M097	11	2005-09-30 13:51:25	52.3	QTR	HRE	V..N
11-M097	11	2005-09-30 14:01:25	52.3	QTR	HRE	V..N
11-M097	11	2005-09-30 14:11:25	52.4	QTR	HRE	V..N
11-M097	11	2005-09-30 14:21:25	52.5	QTR	HRE	V..N
11-M097	11	2005-09-30 14:31:25	52.6	QTR	HRE	V..N
11-M097	11	2005-09-30 14:41:25	52.7	QTR	HRE	V..N
11-M097	11	2005-09-30 14:51:25	52.7	QTR	HRE	V..N
11-M097	11	2005-09-30 15:01:25	52.8	QTR	HRE	V..N
11-M097	11	2005-09-30 15:11:25	52.9	QTR	HRE	V..N
11-M097	11	2005-09-30 15:21:25	52.9	QTR	HRE	V..N
11-M097	11	2005-09-30 15:31:25	53	QTR	HRE	V..N
11-M097	11	2005-09-30 15:41:25	53	QTR	HRE	V..N
11-M097	11	2005-09-30 15:51:25	53.1	QTR	HRE	V..N
11-M097	11	2005-09-30 16:01:25	53.1	QTR	HRE	V..N
11-M097	11	2005-09-30 16:11:25	53.2	QTR	HRE	V..N
11-M097	11	2005-09-30 16:21:25	53.3	QTR	HRE	V..N
11-M097	11	2005-09-30 16:31:25	53.3	QTR	HRE	V..N
11-M097	11	2005-09-30 16:41:25	53.4	QTR	HRE	V..N
11-M097	11	2005-09-30 16:51:25	53.4	QTR	HRE	V..N
11-M097	11	2005-09-30 17:01:25	53.5	QTR	HRE	V..N
11-M097	11	2005-09-30 17:11:25	53.6	QTR	HRE	V..N
11-M097	11	2005-09-30 17:21:25	53.7	QTR	HRE	V..N
11-M097	11	2005-09-30 17:31:25	53.8	QTR	HRE	V..N
11-M097	11	2005-09-30 17:41:25	53.8	QTR	HRE	V..N
11-M097	11	2005-09-30 17:51:25	54	QTR	HRE	V..N
11-M097	11	2005-09-30 18:01:25	53.9	QTR	HRE	V..N
11-M097	11	2005-09-30 18:11:25	54	QTR	HRE	V..N
11-M097	11	2005-09-30 18:21:25	54	QTR	HRE	V..N
11-M097	11	2005-09-30 18:31:25	54.1	QTR	HRE	V..N
11-M097	11	2005-09-30 18:41:25	55	QTR	HRE	V..N
11-M097	11	2005-09-30 18:51:25	55.3	QTR	HRE	V..N
11-M097	11	2005-09-30 19:01:25	55.6	QTR	HRE	V..N
11-M097	11	2005-09-30 19:11:25	55.6	QTR	HRE	V..N
11-M097	11	2005-09-30 19:21:25	55.7	QTR	HRE	V..N
11-M097	11	2005-09-30 19:31:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-30 19:41:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-30 19:51:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-30 20:01:25	55.9	QTR	HRE	V..N
11-M097	11	2005-09-30 20:11:25	56.1	QTR	HRE	V..N
11-M097	11	2005-09-30 20:21:25	56.1	QTR	HRE	V..N
11-M097	11	2005-09-30 20:31:25	56.2	QTR	HRE	V..N
11-M097	11	2005-09-30 20:41:25	56.4	QTR	HRE	V..N
11-M097	11	2005-09-30 20:51:25	56.6	QTR	HRE	V..N
11-M097	11	2005-09-30 21:01:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-30 21:11:25	56.8	QTR	HRE	V..N
11-M097	11	2005-09-30 21:21:25	57.1	QTR	HRE	V..N
11-M097	11	2005-09-30 21:31:25	57.2	QTR	HRE	V..N
11-M097	11	2005-09-30 21:41:25	57.5	QTR	HRE	V..N
11-M097	11	2005-09-30 21:51:25	57.8	QTR	HRE	V..N
11-M097	11	2005-09-30 22:01:25	58.2	QTR	HRE	V..N
11-M097	11	2005-09-30 22:11:25	58.7	QTR	HRE	V..N
11-M097	11	2005-09-30 22:21:25	59.4	QTR	HRE	V..N
11-M097	11	2005-09-30 22:31:25	59.5	QTR	HRE	V..N
11-M097	11	2005-09-30 22:41:25	59.3	QTR	HRE	V..N
11-M097	11	2005-09-30 22:51:25	59.3	QTR	HRE	V..N
11-M097	11	2005-09-30 23:01:25	59.3	QTR	HRE	V..N
11-M097	11	2005-09-30 23:11:25	59.3	QTR	HRE	V..N
11-M097	11	2005-09-30 23:21:25	59.4	QTR	HRE	V..N
11-M097	11	2005-09-30 23:31:25	59.4	QTR	HRE	V..N
11-M097	11	2005-09-30 23:41:25	59.6	QTR	HRE	V..N
11-M097	11	2005-09-30 23:51:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 00:01:25	60.5	QTR	HRE	V..N
11-M097	11	2005-10-01 00:11:25	60.2	QTR	HRE	V..N
11-M097	11	2005-10-01 00:21:25	60.3	QTR	HRE	V..N
11-M097	11	2005-10-01 00:31:25	60.5	QTR	HRE	V..N
11-M097	11	2005-10-01 00:41:25	60.6	QTR	HRE	V..N
11-M097	11	2005-10-01 00:51:25	60.6	QTR	HRE	V..N
11-M097	11	2005-10-01 01:01:25	60.8	QTR	HRE	V..N
11-M097	11	2005-10-01 01:11:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 01:21:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 01:31:25	61	QTR	HRE	V..N
11-M097	11	2005-10-01 01:41:25	60.8	QTR	HRE	V..N
11-M097	11	2005-10-01 01:51:25	60.7	QTR	HRE	V..N
11-M097	11	2005-10-01 02:01:25	60.4	QTR	HRE	V..N
11-M097	11	2005-10-01 02:11:25	60.4	QTR	HRE	V..N
11-M097	11	2005-10-01 02:21:25	60.5	QTR	HRE	V..N
11-M097	11	2005-10-01 02:31:25	60.5	QTR	HRE	V..N
11-M097	11	2005-10-01 02:41:25	60.7	QTR	HRE	V..N
11-M097	11	2005-10-01 02:51:25	60.6	QTR	HRE	V..N
11-M097	11	2005-10-01 03:01:25	60.5	QTR	HRE	V..N
11-M097	11	2005-10-01 03:11:25	60.6	QTR	HRE	V..N
11-M097	11	2005-10-01 03:21:25	60.7	QTR	HRE	V..N
11-M097	11	2005-10-01 03:31:25	60.7	QTR	HRE	V..N
11-M097	11	2005-10-01 03:41:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 03:51:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 04:01:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 04:11:25	60.8	QTR	HRE	V..N
11-M097	11	2005-10-01 04:21:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 04:31:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 04:41:25	61	QTR	HRE	V..N
11-M097	11	2005-10-01 04:51:25	61	QTR	HRE	V..N
11-M097	11	2005-10-01 05:01:25	61.2	QTR	HRE	V..N
11-M097	11	2005-10-01 05:11:25	61.2	QTR	HRE	V..N
11-M097	11	2005-10-01 05:21:25	61	QTR	HRE	V..N
11-M097	11	2005-10-01 05:31:25	61	QTR	HRE	V..N
11-M097	11	2005-10-01 05:41:25	61	QTR	HRE	V..N
11-M097	11	2005-10-01 05:51:25	61.1	QTR	HRE	V..N
11-M097	11	2005-10-01 06:01:25	61.1	QTR	HRE	V..N
11-M097	11	2005-10-01 06:11:25	61.2	QTR	HRE	V..N
11-M097	11	2005-10-01 06:21:25	61.2	QTR	HRE	V..N
11-M097	11	2005-10-01 06:31:25	61.1	QTR	HRE	V..N
11-M097	11	2005-10-01 06:41:25	61.7	QTR	HRE	V..N
11-M097	11	2005-10-01 06:51:25	61.5	QTR	HRE	V..N
11-M097	11	2005-10-01 07:01:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 07:11:25	61.8	QTR	HRE	V..N
11-M097	11	2005-10-01 07:21:25	62.2	QTR	HRE	V..N
11-M097	11	2005-10-01 07:31:25	61.9	QTR	HRE	V..N
11-M097	11	2005-10-01 07:41:25	61.7	QTR	HRE	V..N
11-M097	11	2005-10-01 07:51:25	61.5	QTR	HRE	V..N
11-M097	11	2005-10-01 08:01:25	61.4	QTR	HRE	V..N
11-M097	11	2005-10-01 08:11:25	61.4	QTR	HRE	V..N
11-M097	11	2005-10-01 08:21:25	59.6	QTR	HRE	V..N
11-M097	11	2005-10-01 08:31:25	59.8	QTR	HRE	V..N
11-M097	11	2005-10-01 08:41:25	60.6	QTR	HRE	V..N
11-M097	11	2005-10-01 08:51:25	60.2	QTR	HRE	V..N
11-M097	11	2005-10-01 09:01:25	60.5	QTR	HRE	V..N
11-M097	11	2005-10-01 09:11:25	60.7	QTR	HRE	V..N
11-M097	11	2005-10-01 09:21:25	61	QTR	HRE	V..N
11-M097	11	2005-10-01 09:31:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 09:41:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 09:51:25	61.2	QTR	HRE	V..N
11-M097	11	2005-10-01 10:01:25	61.1	QTR	HRE	V..N
11-M097	11	2005-10-01 10:11:25	61.5	QTR	HRE	V..N
11-M097	11	2005-10-01 10:21:25	61.8	QTR	HRE	V..N
11-M097	11	2005-10-01 10:31:25	62.7	QTR	HRE	V..N
11-M097	11	2005-10-01 10:41:25	62.5	QTR	HRE	V..N
11-M097	11	2005-10-01 10:51:25	60.2	QTR	HRE	V..N
11-M097	11	2005-10-01 11:01:25	58.2	QTR	HRE	V..N
11-M097	11	2005-10-01 11:11:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 11:21:25	61.5	QTR	HRE	V..N
11-M097	11	2005-10-01 11:31:25	61.4	QTR	HRE	V..N
11-M097	11	2005-10-01 11:41:25	61.1	QTR	HRE	V..N
11-M097	11	2005-10-01 11:51:25	60.9	QTR	HRE	V..N
11-M097	11	2005-10-01 12:01:25	60.7	QTR	HRE	V..N
11-M097	11	2005-10-01 12:11:25	60.5	QTR	HRE	V..N
11-M097	11	2005-10-01 12:21:25	60.3	QTR	HRE	V..N
11-M097	11	2005-10-01 12:31:25	60.1	QTR	HRE	V..N
11-M097	11	2005-10-01 12:41:25	60	QTR	HRE	V..N
11-M097	11	2005-10-01 12:51:25	59.7	QTR	HRE	V..N
11-M097	11	2005-10-01 13:01:25	59.4	QTR	HRE	V..N
11-M097	11	2005-10-01 13:11:25	59.4	QTR	HRE	V..N
11-M097	11	2005-10-01 13:21:25	59.5	QTR	HRE	V..N
11-M097	11	2005-10-01 13:31:25	60.5	QTR	HRE	V..N
11-M097	11	2005-10-01 13:41:25	61	QTR	HRE	V..N
11-M097	11	2005-10-01 13:51:25	59.9	QTR	HRE	V..N
11-M097	11	2005-10-01 14:01:25	59.9	QTR	HRE	V..N
11-M097	11	2005-10-01 14:11:25	59.9	QTR	HRE	V..N
11-M097	11	2005-10-01 14:21:25	59.5	QTR	HRE	V..N
11-M097	11	2005-10-01 14:31:25	59.2	QTR	HRE	V..N
11-M097	11	2005-10-01 14:41:25	59.2	QTR	HRE	V..N
11-M097	11	2005-10-01 14:51:25	58.3	QTR	HRE	V..N
11-M097	11	2005-10-01 15:01:25	58	QTR	HRE	V..N
11-M097	11	2005-10-01 15:11:25	57.5	QTR	HRE	V..N
11-M097	11	2005-10-01 15:21:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-01 15:31:25	56	QTR	HRE	V..N
11-M097	11	2005-10-01 15:41:25	55.6	QTR	HRE	V..N
11-M097	11	2005-10-01 15:51:25	55.7	QTR	HRE	V..N
11-M097	11	2005-10-01 16:01:25	55.9	QTR	HRE	V..N
11-M097	11	2005-10-01 16:11:25	56.1	QTR	HRE	V..N
11-M097	11	2005-10-01 16:21:25	56.1	QTR	HRE	V..N
11-M097	11	2005-10-01 16:31:25	56	QTR	HRE	V..N
11-M097	11	2005-10-01 16:41:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-01 16:51:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-01 17:01:25	56.9	QTR	HRE	V..N
11-M097	11	2005-10-01 17:11:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-01 17:21:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-01 17:31:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-01 17:41:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-01 17:51:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-01 18:01:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-01 18:11:25	57	QTR	HRE	V..N
11-M097	11	2005-10-01 18:21:25	57.2	QTR	HRE	V..N
11-M097	11	2005-10-01 18:31:25	57.3	QTR	HRE	V..N
11-M097	11	2005-10-01 18:41:25	57.4	QTR	HRE	V..N
11-M097	11	2005-10-01 18:51:25	57.5	QTR	HRE	V..N
11-M097	11	2005-10-01 19:01:25	57.4	QTR	HRE	V..N
11-M097	11	2005-10-01 19:11:25	56.9	QTR	HRE	V..N
11-M097	11	2005-10-01 19:21:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-01 19:31:25	57.2	QTR	HRE	V..N
11-M097	11	2005-10-01 19:41:25	57.2	QTR	HRE	V..N
11-M097	11	2005-10-01 19:51:25	57.2	QTR	HRE	V..N
11-M097	11	2005-10-01 20:01:25	57	QTR	HRE	V..N
11-M097	11	2005-10-01 20:11:25	56.9	QTR	HRE	V..N
11-M097	11	2005-10-01 20:21:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-01 20:31:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-01 20:41:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-01 20:51:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-01 21:01:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-01 21:11:25	56.9	QTR	HRE	V..N
11-M097	11	2005-10-01 21:21:25	57.1	QTR	HRE	V..N
11-M097	11	2005-10-01 21:31:25	57.3	QTR	HRE	V..N
11-M097	11	2005-10-01 21:41:25	57.4	QTR	HRE	V..N
11-M097	11	2005-10-01 21:51:25	58	QTR	HRE	V..N
11-M097	11	2005-10-01 22:01:25	58	QTR	HRE	V..N
11-M097	11	2005-10-01 22:11:25	58.1	QTR	HRE	V..N
11-M097	11	2005-10-01 22:21:25	58.2	QTR	HRE	V..N
11-M097	11	2005-10-01 22:31:25	58.3	QTR	HRE	V..N
11-M097	11	2005-10-01 22:41:25	58.2	QTR	HRE	V..N
11-M097	11	2005-10-01 22:51:25	58.1	QTR	HRE	V..N
11-M097	11	2005-10-01 23:01:25	58.4	QTR	HRE	V..N
11-M097	11	2005-10-01 23:11:25	58.6	QTR	HRE	V..N
11-M097	11	2005-10-01 23:21:25	58.5	QTR	HRE	V..N
11-M097	11	2005-10-01 23:31:25	58.4	QTR	HRE	V..N
11-M097	11	2005-10-01 23:41:25	58.4	QTR	HRE	V..N
11-M097	11	2005-10-01 23:51:25	58.2	QTR	HRE	V..N
11-M097	11	2005-10-02 00:01:25	58	QTR	HRE	V..N
11-M097	11	2005-10-02 00:11:25	57.7	QTR	HRE	V..N
11-M097	11	2005-10-02 00:21:25	57.4	QTR	HRE	V..N
11-M097	11	2005-10-02 00:31:25	57.1	QTR	HRE	V..N
11-M097	11	2005-10-02 00:41:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-02 00:51:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-02 01:01:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 01:11:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 01:21:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-02 01:31:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 01:41:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 01:51:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 02:01:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 02:11:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 02:21:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 02:31:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-02 02:41:25	56.9	QTR	HRE	V..N
11-M097	11	2005-10-02 02:51:25	56.9	QTR	HRE	V..N
11-M097	11	2005-10-02 03:01:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-02 03:11:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 03:21:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-02 03:31:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-02 03:41:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 03:51:25	56.1	QTR	HRE	V..N
11-M097	11	2005-10-02 04:01:25	56	QTR	HRE	V..N
11-M097	11	2005-10-02 04:11:25	56	QTR	HRE	V..N
11-M097	11	2005-10-02 04:21:25	55.9	QTR	HRE	V..N
11-M097	11	2005-10-02 04:31:25	55.8	QTR	HRE	V..N
11-M097	11	2005-10-02 04:41:25	55.8	QTR	HRE	V..N
11-M097	11	2005-10-02 04:51:25	55.8	QTR	HRE	V..N
11-M097	11	2005-10-02 05:01:25	55.9	QTR	HRE	V..N
11-M097	11	2005-10-02 05:11:25	55.9	QTR	HRE	V..N
11-M097	11	2005-10-02 05:21:25	56	QTR	HRE	V..N
11-M097	11	2005-10-02 05:31:25	55.9	QTR	HRE	V..N
11-M097	11	2005-10-02 05:41:25	55.9	QTR	HRE	V..N
11-M097	11	2005-10-02 05:51:25	56	QTR	HRE	V..N
11-M097	11	2005-10-02 06:01:25	56	QTR	HRE	V..N
11-M097	11	2005-10-02 06:11:25	56	QTR	HRE	V..N
11-M097	11	2005-10-02 06:21:25	56.1	QTR	HRE	V..N
11-M097	11	2005-10-02 06:31:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 06:41:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-02 06:51:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 07:01:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 07:11:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 07:21:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 07:31:25	56.1	QTR	HRE	V..N
11-M097	11	2005-10-02 07:41:25	56	QTR	HRE	V..N
11-M097	11	2005-10-02 07:51:25	56	QTR	HRE	V..N
11-M097	11	2005-10-02 08:01:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-02 08:11:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-02 08:21:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-02 08:31:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-02 08:41:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-02 08:51:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-02 09:01:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-02 09:11:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-02 09:21:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 09:31:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-02 09:41:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-02 09:51:25	55.8	QTR	HRE	V..N
11-M097	11	2005-10-02 10:01:25	52.2	QTR	HRE	V..N
11-M097	11	2005-10-02 10:11:25	53	QTR	HRE	V..N
11-M097	11	2005-10-02 10:21:25	54.4	QTR	HRE	V..N
11-M097	11	2005-10-02 10:31:25	54.7	QTR	HRE	V..N
11-M097	11	2005-10-02 10:41:25	55.3	QTR	HRE	V..N
11-M097	11	2005-10-02 10:51:25	55.4	QTR	HRE	V..N
11-M097	11	2005-10-02 11:01:25	55.9	QTR	HRE	V..N
11-M097	11	2005-10-02 11:11:25	55.1	QTR	HRE	V..N
11-M097	11	2005-10-02 11:21:25	53.3	QTR	HRE	V..N
11-M097	11	2005-10-02 11:31:25	54.2	QTR	HRE	V..N
11-M097	11	2005-10-02 11:41:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-02 11:51:25	56.1	QTR	HRE	V..N
11-M097	11	2005-10-02 12:01:25	55.8	QTR	HRE	V..N
11-M097	11	2005-10-02 12:11:25	55.8	QTR	HRE	V..N
11-M097	11	2005-10-02 12:21:25	55.5	QTR	HRE	V..N
11-M097	11	2005-10-02 12:31:25	55.6	QTR	HRE	V..N
11-M097	11	2005-10-02 12:41:25	55.8	QTR	HRE	V..N
11-M097	11	2005-10-02 12:51:25	55.8	QTR	HRE	V..N
11-M097	11	2005-10-02 13:01:25	55.8	QTR	HRE	V..N
11-M097	11	2005-10-02 13:11:25	55.8	QTR	HRE	V..N
11-M097	11	2005-10-02 13:21:25	55.7	QTR	HRE	V..N
11-M097	11	2005-10-02 13:31:25	55.6	QTR	HRE	V..N
11-M097	11	2005-10-02 13:41:25	55.7	QTR	HRE	V..N
11-M097	11	2005-10-02 13:51:25	56	QTR	HRE	V..N
11-M097	11	2005-10-02 14:01:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 14:11:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-02 14:21:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 14:31:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-02 14:41:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-02 14:51:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 15:01:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-02 15:11:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-02 15:21:25	55.7	QTR	HRE	V..N
11-M097	11	2005-10-02 15:31:25	54.9	QTR	HRE	V..N
11-M097	11	2005-10-02 15:41:25	54.3	QTR	HRE	V..N
11-M097	11	2005-10-02 15:51:25	48.2	QTR	HRE	V..N
11-M097	11	2005-10-02 16:01:25	44.1	QTR	HRE	V..N
11-M097	11	2005-10-02 16:11:25	43.7	QTR	HRE	V..N
11-M097	11	2005-10-02 16:21:25	47.3	QTR	HRE	V..N
11-M097	11	2005-10-02 16:31:25	52.2	QTR	HRE	V..N
11-M097	11	2005-10-02 16:41:25	54.3	QTR	HRE	V..N
11-M097	11	2005-10-02 16:51:25	56	QTR	HRE	V..N
11-M097	11	2005-10-02 17:01:25	55.3	QTR	HRE	V..N
11-M097	11	2005-10-02 17:11:25	55.3	QTR	HRE	V..N
11-M097	11	2005-10-02 17:21:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 17:31:25	57.4	QTR	HRE	V..N
11-M097	11	2005-10-02 17:41:25	57.3	QTR	HRE	V..N
11-M097	11	2005-10-02 17:51:25	57.8	QTR	HRE	V..N
11-M097	11	2005-10-02 18:01:25	57.6	QTR	HRE	V..N
11-M097	11	2005-10-02 18:11:25	57.3	QTR	HRE	V..N
11-M097	11	2005-10-02 18:21:25	57.5	QTR	HRE	V..N
11-M097	11	2005-10-02 18:31:25	57.2	QTR	HRE	V..N
11-M097	11	2005-10-02 18:41:25	56.9	QTR	HRE	V..N
11-M097	11	2005-10-02 18:51:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 19:01:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-02 19:11:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-02 19:21:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 19:31:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 19:41:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 19:51:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 20:01:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 20:11:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 20:21:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 20:31:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 20:41:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 20:51:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 21:01:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 21:11:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-02 21:21:25	56.2	QTR	HRE	V..N
11-M097	11	2005-10-02 21:31:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 21:41:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-02 21:51:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-02 22:01:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-02 22:11:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-02 22:21:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 22:31:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 22:41:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 22:51:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 23:01:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-02 23:11:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-02 23:21:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-02 23:31:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-02 23:41:25	56.6	QTR	HRE	V..N
11-M097	11	2005-10-02 23:51:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-03 00:01:25	56.2	QTR	HRE	V..N
11-M097	11	2005-10-03 00:11:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-03 00:21:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-03 00:31:25	56.2	QTR	HRE	V..N
11-M097	11	2005-10-03 00:41:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-03 00:51:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-03 01:01:25	57	QTR	HRE	V..N
11-M097	11	2005-10-03 01:11:25	57	QTR	HRE	V..N
11-M097	11	2005-10-03 01:21:25	57.3	QTR	HRE	V..N
11-M097	11	2005-10-03 01:31:25	57.3	QTR	HRE	V..N
11-M097	11	2005-10-03 01:41:25	57.2	QTR	HRE	V..N
11-M097	11	2005-10-03 01:51:25	57.3	QTR	HRE	V..N
11-M097	11	2005-10-03 02:01:25	57.2	QTR	HRE	V..N
11-M097	11	2005-10-03 02:11:25	57.4	QTR	HRE	V..N
11-M097	11	2005-10-03 02:21:25	57.6	QTR	HRE	V..N
11-M097	11	2005-10-03 02:31:25	57.7	QTR	HRE	V..N
11-M097	11	2005-10-03 02:41:25	57.9	QTR	HRE	V..N
11-M097	11	2005-10-03 02:51:25	58	QTR	HRE	V..N
11-M097	11	2005-10-03 03:01:25	58	QTR	HRE	V..N
11-M097	11	2005-10-03 03:11:25	57.9	QTR	HRE	V..N
11-M097	11	2005-10-03 03:21:25	57.9	QTR	HRE	V..N
11-M097	11	2005-10-03 03:31:25	57.9	QTR	HRE	V..N
11-M097	11	2005-10-03 03:41:25	57.9	QTR	HRE	V..N
11-M097	11	2005-10-03 03:51:25	58	QTR	HRE	V..N
11-M097	11	2005-10-03 04:01:25	57.9	QTR	HRE	V..N
11-M097	11	2005-10-03 04:11:25	58	QTR	HRE	V..N
11-M097	11	2005-10-03 04:21:25	58	QTR	HRE	V..N
11-M097	11	2005-10-03 04:31:25	58	QTR	HRE	V..N
11-M097	11	2005-10-03 04:41:25	58	QTR	HRE	V..N
11-M097	11	2005-10-03 04:51:25	57.9	QTR	HRE	V..N
11-M097	11	2005-10-03 05:01:25	57.9	QTR	HRE	V..N
11-M097	11	2005-10-03 05:11:25	57.9	QTR	HRE	V..N
11-M097	11	2005-10-03 05:21:25	57.8	QTR	HRE	V..N
11-M097	11	2005-10-03 05:31:25	57.8	QTR	HRE	V..N
11-M097	11	2005-10-03 05:41:25	57.6	QTR	HRE	V..N
11-M097	11	2005-10-03 05:51:25	57.7	QTR	HRE	V..N
11-M097	11	2005-10-03 06:01:25	57.3	QTR	HRE	V..N
11-M097	11	2005-10-03 06:11:25	57	QTR	HRE	V..N
11-M097	11	2005-10-03 06:21:25	57.2	QTR	HRE	V..N
11-M097	11	2005-10-03 06:31:25	57.3	QTR	HRE	V..N
11-M097	11	2005-10-03 06:41:25	57.6	QTR	HRE	V..N
11-M097	11	2005-10-03 06:51:25	58.1	QTR	HRE	V..N
11-M097	11	2005-10-03 07:01:25	56.4	QTR	HRE	V..N
11-M097	11	2005-10-03 07:11:25	57	QTR	HRE	V..N
11-M097	11	2005-10-03 07:21:25	55.9	QTR	HRE	V..N
11-M097	11	2005-10-03 07:31:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-03 07:41:25	56.7	QTR	HRE	V..N
11-M097	11	2005-10-03 07:51:25	56.8	QTR	HRE	V..N
11-M097	11	2005-10-03 08:01:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-03 08:11:25	56.3	QTR	HRE	V..N
11-M097	11	2005-10-03 08:21:25	56.1	QTR	HRE	V..N
11-M097	11	2005-10-03 08:31:25	55.9	QTR	HRE	V..N
11-M097	11	2005-10-03 08:41:25	55.6	QTR	HRE	V..N
11-M097	11	2005-10-03 08:51:25	55.4	QTR	HRE	V..N
11-M097	11	2005-10-03 09:01:25	55.1	QTR	HRE	V..N
11-M097	11	2005-10-03 09:11:25	54.9	QTR	HRE	V..N
11-M097	11	2005-10-03 09:21:25	54.7	QTR	HRE	V..N
11-M097	11	2005-10-03 09:31:25	54.5	QTR	HRE	V..N
11-M097	11	2005-10-03 09:41:25	54.3	QTR	HRE	V..N
11-M097	11	2005-10-03 09:51:25	54.1	QTR	HRE	V..N
11-M097	11	2005-10-03 10:01:25	53.9	QTR	HRE	V..N
11-M097	11	2005-10-03 10:11:25	53.8	QTR	HRE	V..N
11-M097	11	2005-10-03 10:21:25	53.7	QTR	HRE	V..N
11-M097	11	2005-10-03 10:31:25	53.6	QTR	HRE	V..N
11-M097	11	2005-10-03 10:41:25	53.5	QTR	HRE	V..N
11-M097	11	2005-10-03 10:51:25	53.5	QTR	HRE	V..N
11-M097	11	2005-10-03 11:01:25	53.4	QTR	HRE	V..N
11-M097	11	2005-10-03 11:11:25	53.4	QTR	HRE	V..N
11-M097	11	2005-10-03 11:21:25	53.4	QTR	HRE	V..N
11-M097	11	2005-10-03 11:31:25	53.4	QTR	HRE	V..N
11-M097	11	2005-10-03 11:41:25	53.5	QTR	HRE	V..N
11-M097	11	2005-10-03 11:51:25	53.5	QTR	HRE	V..N
11-M097	11	2005-10-03 12:01:25	53.4	QTR	HRE	V..N
11-M097	11	2005-10-03 12:11:25	53.5	QTR	HRE	V..N
11-M097	11	2005-10-03 12:21:25	53.5	QTR	HRE	V..N
11-M097	11	2005-10-03 12:31:25	53.4	QTR	HRE	V..N
11-M097	11	2005-10-03 12:41:25	53.3	QTR	HRE	V..N
11-M097	11	2005-10-03 12:51:25	53.1	QTR	HRE	V..N
11-M097	11	2005-10-03 13:01:25	53	QTR	HRE	V..N
11-M097	11	2005-10-03 13:11:25	53	QTR	HRE	V..N
11-M097	11	2005-10-03 13:21:25	53.1	QTR	HRE	V..N
11-M097	11	2005-10-03 13:31:25	53.1	QTR	HRE	V..N
11-M097	11	2005-10-03 13:41:25	52.8	QTR	HRE	V..N
11-M097	11	2005-10-03 13:51:25	52.7	QTR	HRE	V..N
11-M097	11	2005-10-03 14:01:25	52.7	QTR	HRE	V..N
11-M097	11	2005-10-03 14:11:25	52.7	QTR	HRE	V..N
11-M097	11	2005-10-03 14:21:25	53	QTR	HRE	V..N
11-M097	11	2005-10-03 14:31:25	53.3	QTR	HRE	V..N
11-M097	11	2005-10-03 14:41:25	53.2	QTR	HRE	V..N
11-M097	11	2005-10-03 14:51:25	52.3	QTR	HRE	V..N
11-M097	11	2005-10-03 15:01:25	51.4	QTR	HRE	V..N
11-M097	11	2005-10-03 15:11:25	50.6	QTR	HRE	V..N
11-M097	11	2005-10-03 15:21:25	50.7	QTR	HRE	V..N
11-M097	11	2005-10-03 15:31:25	50.7	QTR	HRE	V..N
11-M097	11	2005-10-03 15:41:25	50.4	QTR	HRE	V..N
11-M097	11	2005-10-03 15:51:25	50.8	QTR	HRE	V..N
11-M097	11	2005-10-03 16:01:25	51.4	QTR	HRE	V..N
11-M097	11	2005-10-03 16:11:25	51.7	QTR	HRE	V..N
11-M097	11	2005-10-03 16:21:25	52	QTR	HRE	V..N
11-M097	11	2005-10-03 16:31:25	52.3	QTR	HRE	V..N
11-M097	11	2005-10-03 16:41:25	52.6	QTR	HRE	V..N
11-M097	11	2005-10-03 16:51:25	52.7	QTR	HRE	V..N
11-M097	11	2005-10-03 17:01:25	52.8	QTR	HRE	V..N
11-M097	11	2005-10-03 17:11:25	52.7	QTR	HRE	V..N
11-M097	11	2005-10-03 17:21:25	52.8	QTR	HRE	V..N
11-M097	11	2005-10-03 17:31:25	52.9	QTR	HRE	V..N
11-M097	11	2005-10-03 17:41:25	53.1	QTR	HRE	V..N
11-M097	11	2005-10-03 17:51:25	53.3	QTR	HRE	V..N
11-M097	11	2005-10-03 18:01:25	53.4	QTR	HRE	V..N
11-M097	11	2005-10-03 18:11:25	53.5	QTR	HRE	V..N
11-M097	11	2005-10-03 18:21:25	53.5	QTR	HRE	V..N
11-M097	11	2005-10-03 18:31:25	53.5	QTR	HRE	V..N
11-M097	11	2005-10-03 18:41:25	53.6	QTR	HRE	V..N
11-M097	11	2005-10-03 18:51:25	53.7	QTR	HRE	V..N
11-M097	11	2005-10-03 19:01:25	53.7	QTR	HRE	V..N
11-M097	11	2005-10-03 19:11:25	53.8	QTR	HRE	V..N
11-M097	11	2005-10-03 19:21:25	53.8	QTR	HRE	V..N
11-M097	11	2005-10-03 19:31:25	53.9	QTR	HRE	V..N
11-M097	11	2005-10-03 19:41:25	54.1	QTR	HRE	V..N
11-M097	11	2005-10-03 19:51:25	54	QTR	HRE	V..N
11-M097	11	2005-10-03 20:01:25	54	QTR	HRE	V..N
11-M097	11	2005-10-03 20:11:25	54.2	QTR	HRE	V..N
11-M097	11	2005-10-03 20:21:25	54.3	QTR	HRE	V..N
11-M097	11	2005-10-03 20:31:25	54.3	QTR	HRE	V..N
11-M097	11	2005-10-03 20:41:25	54.4	QTR	HRE	V..N
11-M097	11	2005-10-03 20:51:25	54.4	QTR	HRE	V..N
11-M097	11	2005-10-03 21:01:25	54.6	QTR	HRE	V..N
11-M097	11	2005-10-03 21:11:25	54.6	QTR	HRE	V..N
11-M097	11	2005-10-03 21:21:25	54.7	QTR	HRE	V..N
11-M097	11	2005-10-03 21:31:25	54.8	QTR	HRE	V..N
11-M097	11	2005-10-03 21:41:25	54.8	QTR	HRE	V..N
11-M097	11	2005-10-03 21:51:25	54.8	QTR	HRE	V..N
11-M097	11	2005-10-03 22:01:25	54.8	QTR	HRE	V..N
11-M097	11	2005-10-03 22:11:25	54.7	QTR	HRE	V..N
11-M097	11	2005-10-03 22:21:25	54.7	QTR	HRE	V..N
11-M097	11	2005-10-03 22:31:25	54.6	QTR	HRE	V..N
11-M097	11	2005-10-03 22:41:25	54.6	QTR	HRE	V..N
11-M097	11	2005-10-03 22:51:25	54.5	QTR	HRE	V..N
11-M097	11	2005-10-03 23:01:25	54.4	QTR	HRE	V..N
11-M097	11	2005-10-03 23:11:25	54.4	QTR	HRE	V..N
11-M097	11	2005-10-03 23:21:25	54.1	QTR	HRE	V..N
11-M097	11	2005-10-03 23:31:25	54.4	QTR	HRE	V..N
11-M097	11	2005-10-03 23:41:25	54.4	QTR	HRE	V..N
11-M097	11	2005-10-03 23:51:25	54.5	QTR	HRE	V..N
11-M097	11	2005-10-04 00:01:25	54.5	QTR	HRE	V..N
11-M097	11	2005-10-04 00:11:25	54.6	QTR	HRE	V..N
11-M097	11	2005-10-04 00:21:25	54.8	QTR	HRE	V..N
11-M097	11	2005-10-04 00:31:25	55.6	QTR	HRE	V..N
11-M097	11	2005-10-04 00:41:25	55.7	QTR	HRE	V..N
11-M097	11	2005-10-04 00:51:25	55.6	QTR	HRE	V..N
11-M097	11	2005-10-04 01:01:25	55.7	QTR	HRE	V..N
11-M097	11	2005-10-04 01:11:25	55.6	QTR	HRE	V..N
11-M097	11	2005-10-04 01:21:25	55.7	QTR	HRE	V..N
11-M097	11	2005-10-04 01:31:25	54.8	QTR	HRE	V..N
11-M097	11	2005-10-04 01:41:25	55	QTR	HRE	V..N
11-M097	11	2005-10-04 01:51:25	55.2	QTR	HRE	V..N
11-M097	11	2005-10-04 02:01:25	55.3	QTR	HRE	V..N
11-M097	11	2005-10-04 02:11:25	55.2	QTR	HRE	V..N
11-M097	11	2005-10-04 02:21:25	55.2	QTR	HRE	V..N
11-M097	11	2005-10-04 02:31:25	55.2	QTR	HRE	V..N
11-M097	11	2005-10-04 02:41:25	55.2	QTR	HRE	V..N
11-M097	11	2005-10-04 02:51:25	55.3	QTR	HRE	V..N
11-M097	11	2005-10-04 03:01:25	55.3	QTR	HRE	V..N
11-M097	11	2005-10-04 03:11:25	55.3	QTR	HRE	V..N
11-M097	11	2005-10-04 03:21:25	55.2	QTR	HRE	V..N
11-M097	11	2005-10-04 03:31:25	55.3	QTR	HRE	V..N
11-M097	11	2005-10-04 03:41:25	55.3	QTR	HRE	V..N
11-M097	11	2005-10-04 03:51:25	55.2	QTR	HRE	V..N
11-M097	11	2005-10-04 04:01:25	55.1	QTR	HRE	V..N
11-M097	11	2005-10-04 04:11:25	55	QTR	HRE	V..N
11-M097	11	2005-10-04 04:21:25	55	QTR	HRE	V..N
11-M097	11	2005-10-04 04:31:25	55	QTR	HRE	V..N
11-M097	11	2005-10-04 04:41:25	54.9	QTR	HRE	V..N
11-M097	11	2005-10-04 04:51:25	54.4	QTR	HRE	V..N
11-M097	11	2005-10-04 05:01:25	54.3	QTR	HRE	V..N
11-M097	11	2005-10-04 05:11:25	54.3	QTR	HRE	V..N
11-M097	11	2005-10-04 05:21:25	54.2	QTR	HRE	V..N
11-M097	11	2005-10-04 05:31:25	54.1	QTR	HRE	V..N
11-M097	11	2005-10-04 05:41:25	54.2	QTR	HRE	V..N
11-M097	11	2005-10-04 05:51:25	54.4	QTR	HRE	V..N
11-M097	11	2005-10-04 06:01:25	54.6	QTR	HRE	V..N
11-M097	11	2005-10-04 06:11:25	55	QTR	HRE	V..N
11-M097	11	2005-10-04 06:21:25	55.6	QTR	HRE	V..N
11-M097	11	2005-10-04 06:31:25	56.2	QTR	HRE	V..N
11-M097	11	2005-10-04 06:41:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-04 06:51:25	56.5	QTR	HRE	V..N
11-M097	11	2005-10-04 07:01:25	54.4	QTR	HRE	V..N
11-M097	11	2005-10-04 07:11:25	54.1	QTR	HRE	V..N
11-M097	11	2005-10-04 07:21:25	54	QTR	HRE	V..N
11-M097	11	2005-10-04 07:31:25	53.8	QTR	HRE	V..N
11-M097	11	2005-10-04 07:41:25	53.8	QTR	HRE	V..N
11-M097	11	2005-10-04 07:51:25	53.8	QTR	HRE	V..N
11-M097	11	2005-10-04 08:01:25	53.7	QTR	HRE	V..N
11-M097	11	2005-10-04 08:11:25	54.2	QTR	HRE	V..N
11-M097	11	2005-10-04 08:21:25	53.2	QTR	HRE	V..N
11-M097	11	2005-10-04 08:31:25	53.6	QTR	HRE	V..N
11-M097	11	2005-10-04 08:41:25	49.8	QTR	HRE	V..N
11-M097	11	2005-10-04 08:51:25	53.8	QTR	HRE	V..N
11-M097	11	2005-10-04 09:01:25	54.3	QTR	HRE	V..N
11-M097	11	2005-10-04 09:11:25	54.4	QTR	HRE	V..N
11-M097	11	2005-10-04 09:21:25	54.3	QTR	HRE	V..N
11-M097	11	2005-10-04 09:31:25	54.2	QTR	HRE	V..N
11-M097	20	2005-09-27 10:10:30	57	HYG	HRE	V..N
11-M097	20	2005-09-27 10:20:30	57	HYG	HRE	V..N
11-M097	20	2005-09-27 10:30:30	57.38	HYG	HRE	V..N
11-M097	20	2005-09-27 10:40:30	56.94	HYG	HRE	V..N
11-M097	20	2005-09-27 10:50:30	57.81	HYG	HRE	V..N
11-M097	20	2005-09-27 11:00:30	58.69	HYG	HRE	V..N
11-M097	20	2005-09-27 11:10:30	60.81	HYG	HRE	V..N
11-M097	20	2005-09-27 11:20:30	62.69	HYG	HRE	V..N
11-M097	20	2005-09-27 11:30:30	59.69	HYG	HRE	V..N
11-M097	20	2005-09-27 11:40:30	61.13	HYG	HRE	V..N
11-M097	20	2005-09-27 11:50:30	62.88	HYG	HRE	V..N
11-M097	20	2005-09-27 12:00:30	63.63	HYG	HRE	V..N
11-M097	20	2005-09-27 12:10:30	63.63	HYG	HRE	V..N
11-M097	20	2005-09-27 12:20:30	63.13	HYG	HRE	V..N
11-M097	20	2005-09-27 12:30:30	62.94	HYG	HRE	V..N
11-M097	20	2005-09-27 12:40:30	62.88	HYG	HRE	V..N
11-M097	20	2005-09-27 12:50:30	62.81	HYG	HRE	V..N
11-M097	20	2005-09-27 13:00:30	62.81	HYG	HRE	V..N
11-M097	20	2005-09-27 13:10:30	62.81	HYG	HRE	V..N
11-M097	20	2005-09-27 13:20:30	62.81	HYG	HRE	V..N
11-M097	20	2005-09-27 13:30:30	62.88	HYG	HRE	V..N
11-M097	20	2005-09-27 13:40:30	62.94	HYG	HRE	V..N
11-M097	20	2005-09-27 13:50:30	62.88	HYG	HRE	V..N
11-M097	20	2005-09-27 14:00:30	62.88	HYG	HRE	V..N
11-M097	20	2005-09-27 14:10:30	62.88	HYG	HRE	V..N
11-M097	20	2005-09-27 14:20:30	63.06	HYG	HRE	V..N
11-M097	20	2005-09-27 14:30:30	63.06	HYG	HRE	V..N
11-M097	20	2005-09-27 14:40:30	63.06	HYG	HRE	V..N
11-M097	20	2005-09-27 14:50:30	62.88	HYG	HRE	V..N
11-M097	20	2005-09-27 15:00:30	63	HYG	HRE	V..N
11-M097	20	2005-09-27 15:10:30	63	HYG	HRE	V..N
11-M097	20	2005-09-27 15:20:30	62.81	HYG	HRE	V..N
11-M097	20	2005-09-27 15:30:30	62.69	HYG	HRE	V..N
11-M097	20	2005-09-27 15:40:30	62.63	HYG	HRE	V..N
11-M097	20	2005-09-27 15:50:30	62.44	HYG	HRE	V..N
11-M097	20	2005-09-27 16:00:30	62.31	HYG	HRE	V..N
11-M097	20	2005-09-27 16:10:30	62.25	HYG	HRE	V..N
11-M097	20	2005-09-27 16:20:30	62.25	HYG	HRE	V..N
11-M097	20	2005-09-27 16:30:30	62.25	HYG	HRE	V..N
11-M097	20	2005-09-27 16:40:30	62.25	HYG	HRE	V..N
11-M097	20	2005-09-27 16:50:30	62.19	HYG	HRE	V..N
11-M097	20	2005-09-27 17:00:30	62.19	HYG	HRE	V..N
11-M097	20	2005-09-27 17:10:30	62	HYG	HRE	V..N
11-M097	20	2005-09-27 17:20:30	61.88	HYG	HRE	V..N
11-M097	20	2005-09-27 17:30:30	61.19	HYG	HRE	V..N
11-M097	20	2005-09-27 17:40:30	60.56	HYG	HRE	V..N
11-M097	20	2005-09-27 17:50:30	60.38	HYG	HRE	V..N
11-M097	20	2005-09-27 18:00:30	61.31	HYG	HRE	V..N
11-M097	20	2005-09-27 18:10:30	60.88	HYG	HRE	V..N
11-M097	20	2005-09-27 18:20:30	65.63	HYG	HRE	V..N
11-M097	20	2005-09-27 18:30:30	66.13	HYG	HRE	V..N
11-M097	20	2005-09-27 18:40:30	71.25	HYG	HRE	V..N
11-M097	20	2005-09-27 18:50:30	70.31	HYG	HRE	V..N
11-M097	20	2005-09-27 19:00:30	69.75	HYG	HRE	V..N
11-M097	20	2005-09-27 19:10:30	69.56	HYG	HRE	V..N
11-M097	20	2005-09-27 19:20:30	69.88	HYG	HRE	V..N
11-M097	20	2005-09-27 19:30:30	69.63	HYG	HRE	V..N
11-M097	20	2005-09-27 19:40:30	69.44	HYG	HRE	V..N
11-M097	20	2005-09-27 19:50:30	69.88	HYG	HRE	V..N
11-M097	20	2005-09-27 20:00:30	71.38	HYG	HRE	V..N
11-M097	20	2005-09-27 20:10:30	71.81	HYG	HRE	V..N
11-M097	20	2005-09-27 20:20:30	72.06	HYG	HRE	V..N
11-M097	20	2005-09-27 20:30:30	71.81	HYG	HRE	V..N
11-M097	20	2005-09-27 20:40:30	71.94	HYG	HRE	V..N
11-M097	20	2005-09-27 20:50:30	72	HYG	HRE	V..N
11-M097	20	2005-09-27 21:00:30	72.38	HYG	HRE	V..N
11-M097	20	2005-09-27 21:10:30	71.5	HYG	HRE	V..N
11-M097	20	2005-09-27 21:20:30	71	HYG	HRE	V..N
11-M097	20	2005-09-27 21:30:30	70.38	HYG	HRE	V..N
11-M097	20	2005-09-27 21:40:30	69.63	HYG	HRE	V..N
11-M097	20	2005-09-27 21:50:30	69.56	HYG	HRE	V..N
11-M097	20	2005-09-27 22:00:30	69.44	HYG	HRE	V..N
11-M097	20	2005-09-27 22:10:30	69.38	HYG	HRE	V..N
11-M097	20	2005-09-27 22:20:30	69.31	HYG	HRE	V..N
11-M097	20	2005-09-27 22:30:30	69.31	HYG	HRE	V..N
11-M097	20	2005-09-27 22:40:30	69.13	HYG	HRE	V..N
11-M097	20	2005-09-27 22:50:30	69	HYG	HRE	V..N
11-M097	20	2005-09-27 23:00:30	68.81	HYG	HRE	V..N
11-M097	20	2005-09-27 23:10:30	68.75	HYG	HRE	V..N
11-M097	20	2005-09-27 23:20:30	68.63	HYG	HRE	V..N
11-M097	20	2005-09-27 23:30:30	68.5	HYG	HRE	V..N
11-M097	20	2005-09-27 23:40:30	68.38	HYG	HRE	V..N
11-M097	20	2005-09-27 23:50:30	68.25	HYG	HRE	V..N
11-M097	20	2005-09-28 00:00:30	68.13	HYG	HRE	V..N
11-M097	20	2005-09-28 00:10:30	68	HYG	HRE	V..N
11-M097	20	2005-09-28 00:20:30	67.88	HYG	HRE	V..N
11-M097	20	2005-09-28 00:30:30	67.81	HYG	HRE	V..N
11-M097	20	2005-09-28 00:40:30	67.75	HYG	HRE	V..N
11-M097	20	2005-09-28 00:50:30	67.63	HYG	HRE	V..N
11-M097	20	2005-09-28 01:00:30	67.56	HYG	HRE	V..N
11-M097	20	2005-09-28 01:10:30	67.5	HYG	HRE	V..N
11-M097	20	2005-09-28 01:20:30	67.44	HYG	HRE	V..N
11-M097	20	2005-09-28 01:30:30	67.38	HYG	HRE	V..N
11-M097	20	2005-09-28 01:40:30	67.31	HYG	HRE	V..N
11-M097	20	2005-09-28 01:50:30	67.19	HYG	HRE	V..N
11-M097	20	2005-09-28 02:00:30	67.13	HYG	HRE	V..N
11-M097	20	2005-09-28 02:10:30	67	HYG	HRE	V..N
11-M097	20	2005-09-28 02:20:30	66.88	HYG	HRE	V..N
11-M097	20	2005-09-28 02:30:30	66.75	HYG	HRE	V..N
11-M097	20	2005-09-28 02:40:30	66.63	HYG	HRE	V..N
11-M097	20	2005-09-28 02:50:30	66.56	HYG	HRE	V..N
11-M097	20	2005-09-28 03:00:30	66.44	HYG	HRE	V..N
11-M097	20	2005-09-28 03:10:30	66.31	HYG	HRE	V..N
11-M097	20	2005-09-28 03:20:30	66.25	HYG	HRE	V..N
11-M097	20	2005-09-28 03:30:30	66.13	HYG	HRE	V..N
11-M097	20	2005-09-28 03:40:30	66.06	HYG	HRE	V..N
11-M097	20	2005-09-28 03:50:30	65.94	HYG	HRE	V..N
11-M097	20	2005-09-28 04:00:30	65.94	HYG	HRE	V..N
11-M097	20	2005-09-28 04:10:30	65.81	HYG	HRE	V..N
11-M097	20	2005-09-28 04:20:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-28 04:30:30	65.69	HYG	HRE	V..N
11-M097	20	2005-09-28 04:40:30	65.63	HYG	HRE	V..N
11-M097	20	2005-09-28 04:50:30	65.56	HYG	HRE	V..N
11-M097	20	2005-09-28 05:00:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-28 05:10:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-28 05:20:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-28 05:30:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-28 05:40:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-28 05:50:30	65.25	HYG	HRE	V..N
11-M097	20	2005-09-28 06:00:30	65.19	HYG	HRE	V..N
11-M097	20	2005-09-28 06:10:30	65.13	HYG	HRE	V..N
11-M097	20	2005-09-28 06:20:30	65.06	HYG	HRE	V..N
11-M097	20	2005-09-28 06:30:30	65.13	HYG	HRE	V..N
11-M097	20	2005-09-28 06:40:30	65.06	HYG	HRE	V..N
11-M097	20	2005-09-28 06:50:30	65.13	HYG	HRE	V..N
11-M097	20	2005-09-28 07:00:30	65.19	HYG	HRE	V..N
11-M097	20	2005-09-28 07:10:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-28 07:20:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-28 07:30:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-28 07:40:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-28 07:50:30	65.5	HYG	HRE	V..N
11-M097	20	2005-09-28 08:00:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-28 08:10:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-28 08:20:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-28 08:30:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-28 08:40:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-28 08:50:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-28 09:00:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-28 09:10:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-28 09:20:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-28 09:30:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-28 09:40:30	65.25	HYG	HRE	V..N
11-M097	20	2005-09-28 09:50:30	65.19	HYG	HRE	V..N
11-M097	20	2005-09-28 10:00:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-28 10:10:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-28 10:20:30	65.5	HYG	HRE	V..N
11-M097	20	2005-09-28 10:30:30	65.5	HYG	HRE	V..N
11-M097	20	2005-09-28 10:40:30	65.5	HYG	HRE	V..N
11-M097	20	2005-09-28 10:50:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-28 11:00:30	65.5	HYG	HRE	V..N
11-M097	20	2005-09-28 11:10:30	65.56	HYG	HRE	V..N
11-M097	20	2005-09-28 11:20:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-28 11:30:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-28 11:40:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-28 11:50:30	65.63	HYG	HRE	V..N
11-M097	20	2005-09-28 12:00:30	65.63	HYG	HRE	V..N
11-M097	20	2005-09-28 12:10:30	65.69	HYG	HRE	V..N
11-M097	20	2005-09-28 12:20:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-28 12:30:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-28 12:40:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-28 12:50:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-28 13:00:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-28 13:10:30	65.69	HYG	HRE	V..N
11-M097	20	2005-09-28 13:20:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-28 13:30:30	65.63	HYG	HRE	V..N
11-M097	20	2005-09-28 13:40:30	65.5	HYG	HRE	V..N
11-M097	20	2005-09-28 13:50:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-28 14:00:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-28 14:10:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-28 14:20:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-28 14:30:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-28 14:40:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-28 14:50:30	65.25	HYG	HRE	V..N
11-M097	20	2005-09-28 15:00:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-28 15:10:30	65.19	HYG	HRE	V..N
11-M097	20	2005-09-28 15:20:30	65.25	HYG	HRE	V..N
11-M097	20	2005-09-28 15:30:30	65.19	HYG	HRE	V..N
11-M097	20	2005-09-28 15:40:30	65.13	HYG	HRE	V..N
11-M097	20	2005-09-28 15:50:30	65.13	HYG	HRE	V..N
11-M097	20	2005-09-28 16:00:30	65	HYG	HRE	V..N
11-M097	20	2005-09-28 16:10:30	64.94	HYG	HRE	V..N
11-M097	20	2005-09-28 16:20:30	64.88	HYG	HRE	V..N
11-M097	20	2005-09-28 16:30:30	64.81	HYG	HRE	V..N
11-M097	20	2005-09-28 16:40:30	64.81	HYG	HRE	V..N
11-M097	20	2005-09-28 16:50:30	63.94	HYG	HRE	V..N
11-M097	20	2005-09-28 17:00:30	63.5	HYG	HRE	V..N
11-M097	20	2005-09-28 17:10:30	63.25	HYG	HRE	V..N
11-M097	20	2005-09-28 17:20:30	62.88	HYG	HRE	V..N
11-M097	20	2005-09-28 17:30:30	62.63	HYG	HRE	V..N
11-M097	20	2005-09-28 17:40:30	62.38	HYG	HRE	V..N
11-M097	20	2005-09-28 17:50:30	62.13	HYG	HRE	V..N
11-M097	20	2005-09-28 18:00:30	62	HYG	HRE	V..N
11-M097	20	2005-09-28 18:10:30	61.63	HYG	HRE	V..N
11-M097	20	2005-09-28 18:20:30	61.88	HYG	HRE	V..N
11-M097	20	2005-09-28 18:30:30	61.81	HYG	HRE	V..N
11-M097	20	2005-09-28 18:40:30	61.81	HYG	HRE	V..N
11-M097	20	2005-09-28 18:50:30	61.69	HYG	HRE	V..N
11-M097	20	2005-09-28 19:00:30	61.5	HYG	HRE	V..N
11-M097	20	2005-09-28 19:10:30	61.44	HYG	HRE	V..N
11-M097	20	2005-09-28 19:20:30	61.81	HYG	HRE	V..N
11-M097	20	2005-09-28 19:30:30	62.38	HYG	HRE	V..N
11-M097	20	2005-09-28 19:40:30	63.06	HYG	HRE	V..N
11-M097	20	2005-09-28 19:50:30	63.25	HYG	HRE	V..N
11-M097	20	2005-09-28 20:00:30	63.25	HYG	HRE	V..N
11-M097	20	2005-09-28 20:10:30	63	HYG	HRE	V..N
11-M097	20	2005-09-28 20:20:30	63.19	HYG	HRE	V..N
11-M097	20	2005-09-28 20:30:30	62.94	HYG	HRE	V..N
11-M097	20	2005-09-28 20:40:30	63	HYG	HRE	V..N
11-M097	20	2005-09-28 20:50:30	64.31	HYG	HRE	V..N
11-M097	20	2005-09-28 21:00:30	64.19	HYG	HRE	V..N
11-M097	20	2005-09-28 21:10:30	64	HYG	HRE	V..N
11-M097	20	2005-09-28 21:20:30	64.13	HYG	HRE	V..N
11-M097	20	2005-09-28 21:30:30	63.94	HYG	HRE	V..N
11-M097	20	2005-09-28 21:40:30	63.56	HYG	HRE	V..N
11-M097	20	2005-09-28 21:50:30	63.63	HYG	HRE	V..N
11-M097	20	2005-09-28 22:00:30	63.63	HYG	HRE	V..N
11-M097	20	2005-09-28 22:10:30	63.75	HYG	HRE	V..N
11-M097	20	2005-09-28 22:20:30	63.94	HYG	HRE	V..N
11-M097	20	2005-09-28 22:30:30	64.13	HYG	HRE	V..N
11-M097	20	2005-09-28 22:40:30	65.19	HYG	HRE	V..N
11-M097	20	2005-09-28 22:50:30	65	HYG	HRE	V..N
11-M097	20	2005-09-28 23:00:30	64.81	HYG	HRE	V..N
11-M097	20	2005-09-28 23:10:30	64.63	HYG	HRE	V..N
11-M097	20	2005-09-28 23:20:30	64.44	HYG	HRE	V..N
11-M097	20	2005-09-28 23:30:30	64.38	HYG	HRE	V..N
11-M097	20	2005-09-28 23:40:30	64.19	HYG	HRE	V..N
11-M097	20	2005-09-28 23:50:30	64.06	HYG	HRE	V..N
11-M097	20	2005-09-29 00:00:30	63.94	HYG	HRE	V..N
11-M097	20	2005-09-29 00:10:30	63.88	HYG	HRE	V..N
11-M097	20	2005-09-29 00:20:30	63.75	HYG	HRE	V..N
11-M097	20	2005-09-29 00:30:30	63.56	HYG	HRE	V..N
11-M097	20	2005-09-29 00:40:30	63.5	HYG	HRE	V..N
11-M097	20	2005-09-29 00:50:30	63.31	HYG	HRE	V..N
11-M097	20	2005-09-29 01:00:30	63.19	HYG	HRE	V..N
11-M097	20	2005-09-29 01:10:30	63.06	HYG	HRE	V..N
11-M097	20	2005-09-29 01:20:30	63	HYG	HRE	V..N
11-M097	20	2005-09-29 01:30:30	62.94	HYG	HRE	V..N
11-M097	20	2005-09-29 01:40:30	62.94	HYG	HRE	V..N
11-M097	20	2005-09-29 01:50:30	62.81	HYG	HRE	V..N
11-M097	20	2005-09-29 02:00:30	62.75	HYG	HRE	V..N
11-M097	20	2005-09-29 02:10:30	62.69	HYG	HRE	V..N
11-M097	20	2005-09-29 02:20:30	62.56	HYG	HRE	V..N
11-M097	20	2005-09-29 02:30:30	62.5	HYG	HRE	V..N
11-M097	20	2005-09-29 02:40:30	62.38	HYG	HRE	V..N
11-M097	20	2005-09-29 02:50:30	62.38	HYG	HRE	V..N
11-M097	20	2005-09-29 03:00:30	62.31	HYG	HRE	V..N
11-M097	20	2005-09-29 03:10:30	62.25	HYG	HRE	V..N
11-M097	20	2005-09-29 03:20:30	62.25	HYG	HRE	V..N
11-M097	20	2005-09-29 03:30:30	62.25	HYG	HRE	V..N
11-M097	20	2005-09-29 03:40:30	62.19	HYG	HRE	V..N
11-M097	20	2005-09-29 03:50:30	62.19	HYG	HRE	V..N
11-M097	20	2005-09-29 04:00:30	62.19	HYG	HRE	V..N
11-M097	20	2005-09-29 04:10:30	62.19	HYG	HRE	V..N
11-M097	20	2005-09-29 04:20:30	62.19	HYG	HRE	V..N
11-M097	20	2005-09-29 04:30:30	62.25	HYG	HRE	V..N
11-M097	20	2005-09-29 04:40:30	62.19	HYG	HRE	V..N
11-M097	20	2005-09-29 04:50:30	62.25	HYG	HRE	V..N
11-M097	20	2005-09-29 05:00:30	62.25	HYG	HRE	V..N
11-M097	20	2005-09-29 05:10:30	62.31	HYG	HRE	V..N
11-M097	20	2005-09-29 05:20:30	62.38	HYG	HRE	V..N
11-M097	20	2005-09-29 05:30:30	62.44	HYG	HRE	V..N
11-M097	20	2005-09-29 05:40:30	62.5	HYG	HRE	V..N
11-M097	20	2005-09-29 05:50:30	62.56	HYG	HRE	V..N
11-M097	20	2005-09-29 06:00:30	62.63	HYG	HRE	V..N
11-M097	20	2005-09-29 06:10:30	62.69	HYG	HRE	V..N
11-M097	20	2005-09-29 06:20:30	62.81	HYG	HRE	V..N
11-M097	20	2005-09-29 06:30:30	63	HYG	HRE	V..N
11-M097	20	2005-09-29 06:40:30	63.19	HYG	HRE	V..N
11-M097	20	2005-09-29 06:50:30	63.31	HYG	HRE	V..N
11-M097	20	2005-09-29 07:00:30	63.44	HYG	HRE	V..N
11-M097	20	2005-09-29 07:10:30	63.56	HYG	HRE	V..N
11-M097	20	2005-09-29 07:20:30	63.69	HYG	HRE	V..N
11-M097	20	2005-09-29 07:30:30	63.81	HYG	HRE	V..N
11-M097	20	2005-09-29 07:40:30	64	HYG	HRE	V..N
11-M097	20	2005-09-29 07:50:30	64.25	HYG	HRE	V..N
11-M097	20	2005-09-29 08:00:30	64.38	HYG	HRE	V..N
11-M097	20	2005-09-29 08:10:30	64.56	HYG	HRE	V..N
11-M097	20	2005-09-29 08:20:30	64.69	HYG	HRE	V..N
11-M097	20	2005-09-29 08:30:30	64.81	HYG	HRE	V..N
11-M097	20	2005-09-29 08:40:30	64.88	HYG	HRE	V..N
11-M097	20	2005-09-29 08:50:30	65	HYG	HRE	V..N
11-M097	20	2005-09-29 09:00:30	65.06	HYG	HRE	V..N
11-M097	20	2005-09-29 09:10:30	65.13	HYG	HRE	V..N
11-M097	20	2005-09-29 09:20:30	65.19	HYG	HRE	V..N
11-M097	20	2005-09-29 09:30:30	65.25	HYG	HRE	V..N
11-M097	20	2005-09-29 09:40:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-29 09:50:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-29 10:00:30	65.56	HYG	HRE	V..N
11-M097	20	2005-09-29 10:10:30	65.63	HYG	HRE	V..N
11-M097	20	2005-09-29 10:20:30	65.63	HYG	HRE	V..N
11-M097	20	2005-09-29 10:30:30	65.69	HYG	HRE	V..N
11-M097	20	2005-09-29 10:40:30	65.69	HYG	HRE	V..N
11-M097	20	2005-09-29 10:50:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-29 11:00:30	65.88	HYG	HRE	V..N
11-M097	20	2005-09-29 11:10:30	65.81	HYG	HRE	V..N
11-M097	20	2005-09-29 11:20:30	65.81	HYG	HRE	V..N
11-M097	20	2005-09-29 11:30:30	65.81	HYG	HRE	V..N
11-M097	20	2005-09-29 11:40:30	65.94	HYG	HRE	V..N
11-M097	20	2005-09-29 11:50:30	65.94	HYG	HRE	V..N
11-M097	20	2005-09-29 12:00:30	65.88	HYG	HRE	V..N
11-M097	20	2005-09-29 12:10:30	65.88	HYG	HRE	V..N
11-M097	20	2005-09-29 12:20:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-29 12:30:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-29 12:40:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-29 12:50:30	65.75	HYG	HRE	V..N
11-M097	20	2005-09-29 13:00:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-29 13:10:30	65.31	HYG	HRE	V..N
11-M097	20	2005-09-29 13:20:30	65.38	HYG	HRE	V..N
11-M097	20	2005-09-29 13:30:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-29 13:40:30	65.06	HYG	HRE	V..N
11-M097	20	2005-09-29 13:50:30	65.06	HYG	HRE	V..N
11-M097	20	2005-09-29 14:00:30	64.81	HYG	HRE	V..N
11-M097	20	2005-09-29 14:10:30	64.56	HYG	HRE	V..N
11-M097	20	2005-09-29 14:20:30	64.44	HYG	HRE	V..N
11-M097	20	2005-09-29 14:30:30	64.31	HYG	HRE	V..N
11-M097	20	2005-09-29 14:40:30	64.19	HYG	HRE	V..N
11-M097	20	2005-09-29 14:50:30	63.88	HYG	HRE	V..N
11-M097	20	2005-09-29 15:00:30	63.69	HYG	HRE	V..N
11-M097	20	2005-09-29 15:10:30	63.69	HYG	HRE	V..N
11-M097	20	2005-09-29 15:20:30	63.88	HYG	HRE	V..N
11-M097	20	2005-09-29 15:30:30	64.31	HYG	HRE	V..N
11-M097	20	2005-09-29 15:40:30	64.19	HYG	HRE	V..N
11-M097	20	2005-09-29 15:50:30	64	HYG	HRE	V..N
11-M097	20	2005-09-29 16:00:30	63.81	HYG	HRE	V..N
11-M097	20	2005-09-29 16:10:30	63.25	HYG	HRE	V..N
11-M097	20	2005-09-29 16:20:30	63.25	HYG	HRE	V..N
11-M097	20	2005-09-29 16:30:30	62.81	HYG	HRE	V..N
11-M097	20	2005-09-29 16:40:30	62.44	HYG	HRE	V..N
11-M097	20	2005-09-29 16:50:30	62.25	HYG	HRE	V..N
11-M097	20	2005-09-29 17:00:30	61.88	HYG	HRE	V..N
11-M097	20	2005-09-29 17:10:30	61.75	HYG	HRE	V..N
11-M097	20	2005-09-29 17:20:30	61.63	HYG	HRE	V..N
11-M097	20	2005-09-29 17:30:30	61.31	HYG	HRE	V..N
11-M097	20	2005-09-29 17:40:30	61.25	HYG	HRE	V..N
11-M097	20	2005-09-29 17:50:30	61.13	HYG	HRE	V..N
11-M097	20	2005-09-29 18:00:30	61.13	HYG	HRE	V..N
11-M097	20	2005-09-29 18:10:30	61	HYG	HRE	V..N
11-M097	20	2005-09-29 18:20:30	60.81	HYG	HRE	V..N
11-M097	20	2005-09-29 18:30:30	60.81	HYG	HRE	V..N
11-M097	20	2005-09-29 18:40:30	60.88	HYG	HRE	V..N
11-M097	20	2005-09-29 18:50:30	60.63	HYG	HRE	V..N
11-M097	20	2005-09-29 19:00:30	60.5	HYG	HRE	V..N
11-M097	20	2005-09-29 19:10:30	60.31	HYG	HRE	V..N
11-M097	20	2005-09-29 19:20:30	60.38	HYG	HRE	V..N
11-M097	20	2005-09-29 19:30:30	60.19	HYG	HRE	V..N
11-M097	20	2005-09-29 19:40:30	60.19	HYG	HRE	V..N
11-M097	20	2005-09-29 19:50:30	60.13	HYG	HRE	V..N
11-M097	20	2005-09-29 20:00:30	60	HYG	HRE	V..N
11-M097	20	2005-09-29 20:10:30	60.06	HYG	HRE	V..N
11-M097	20	2005-09-29 20:20:30	60	HYG	HRE	V..N
11-M097	20	2005-09-29 20:30:30	59.75	HYG	HRE	V..N
11-M097	20	2005-09-29 20:40:30	59.75	HYG	HRE	V..N
11-M097	20	2005-09-29 20:50:30	59.81	HYG	HRE	V..N
11-M097	20	2005-09-29 21:00:30	59.69	HYG	HRE	V..N
11-M097	20	2005-09-29 21:10:30	59.56	HYG	HRE	V..N
11-M097	20	2005-09-29 21:20:30	59.5	HYG	HRE	V..N
11-M097	20	2005-09-29 21:30:30	59.5	HYG	HRE	V..N
11-M097	20	2005-09-29 21:40:30	59.5	HYG	HRE	V..N
11-M097	20	2005-09-29 21:50:30	59.44	HYG	HRE	V..N
11-M097	20	2005-09-29 22:00:30	59.44	HYG	HRE	V..N
11-M097	20	2005-09-29 22:10:30	59.31	HYG	HRE	V..N
11-M097	20	2005-09-29 22:20:30	59.31	HYG	HRE	V..N
11-M097	20	2005-09-29 22:30:30	59.19	HYG	HRE	V..N
11-M097	20	2005-09-29 22:40:30	59.19	HYG	HRE	V..N
11-M097	20	2005-09-29 22:50:30	59.06	HYG	HRE	V..N
11-M097	20	2005-09-29 23:00:30	58.88	HYG	HRE	V..N
11-M097	20	2005-09-29 23:10:30	58.88	HYG	HRE	V..N
11-M097	20	2005-09-29 23:20:30	58.94	HYG	HRE	V..N
11-M097	20	2005-09-29 23:30:30	58.94	HYG	HRE	V..N
11-M097	20	2005-09-29 23:40:30	59	HYG	HRE	V..N
11-M097	20	2005-09-29 23:50:30	59.06	HYG	HRE	V..N
11-M097	20	2005-09-30 00:00:30	59.25	HYG	HRE	V..N
11-M097	20	2005-09-30 00:10:30	59.25	HYG	HRE	V..N
11-M097	20	2005-09-30 00:20:30	59.06	HYG	HRE	V..N
11-M097	20	2005-09-30 00:30:30	59.06	HYG	HRE	V..N
11-M097	20	2005-09-30 00:40:30	58.94	HYG	HRE	V..N
11-M097	20	2005-09-30 00:50:30	59	HYG	HRE	V..N
11-M097	20	2005-09-30 01:00:30	58.88	HYG	HRE	V..N
11-M097	20	2005-09-30 01:10:30	58.88	HYG	HRE	V..N
11-M097	20	2005-09-30 01:20:30	58.69	HYG	HRE	V..N
11-M097	20	2005-09-30 01:30:30	58.63	HYG	HRE	V..N
11-M097	20	2005-09-30 01:40:30	58.69	HYG	HRE	V..N
11-M097	20	2005-09-30 01:50:30	58.69	HYG	HRE	V..N
11-M097	20	2005-09-30 02:00:30	58.75	HYG	HRE	V..N
11-M097	20	2005-09-30 02:10:30	58.69	HYG	HRE	V..N
11-M097	20	2005-09-30 02:20:30	58.63	HYG	HRE	V..N
11-M097	20	2005-09-30 02:30:30	58.69	HYG	HRE	V..N
11-M097	20	2005-09-30 02:40:30	58.56	HYG	HRE	V..N
11-M097	20	2005-09-30 02:50:30	58.5	HYG	HRE	V..N
11-M097	20	2005-09-30 03:00:30	58.56	HYG	HRE	V..N
11-M097	20	2005-09-30 03:10:30	58.5	HYG	HRE	V..N
11-M097	20	2005-09-30 03:20:30	58.5	HYG	HRE	V..N
11-M097	20	2005-09-30 03:30:30	58.44	HYG	HRE	V..N
11-M097	20	2005-09-30 03:40:30	58.44	HYG	HRE	V..N
11-M097	20	2005-09-30 03:50:30	58.38	HYG	HRE	V..N
11-M097	20	2005-09-30 04:00:30	58.38	HYG	HRE	V..N
11-M097	20	2005-09-30 04:10:30	58.31	HYG	HRE	V..N
11-M097	20	2005-09-30 04:20:30	58.25	HYG	HRE	V..N
11-M097	20	2005-09-30 04:30:30	58.31	HYG	HRE	V..N
11-M097	20	2005-09-30 04:40:30	58.31	HYG	HRE	V..N
11-M097	20	2005-09-30 04:50:30	58.31	HYG	HRE	V..N
11-M097	20	2005-09-30 05:00:30	58.25	HYG	HRE	V..N
11-M097	20	2005-09-30 05:10:30	58.25	HYG	HRE	V..N
11-M097	20	2005-09-30 05:20:30	58.25	HYG	HRE	V..N
11-M097	20	2005-09-30 05:30:30	58.25	HYG	HRE	V..N
11-M097	20	2005-09-30 05:40:30	58.19	HYG	HRE	V..N
11-M097	20	2005-09-30 05:50:30	58.25	HYG	HRE	V..N
11-M097	20	2005-09-30 06:00:30	58.38	HYG	HRE	V..N
11-M097	20	2005-09-30 06:10:30	58.5	HYG	HRE	V..N
11-M097	20	2005-09-30 06:20:30	58.75	HYG	HRE	V..N
11-M097	20	2005-09-30 06:30:30	58.81	HYG	HRE	V..N
11-M097	20	2005-09-30 06:40:30	58.69	HYG	HRE	V..N
11-M097	20	2005-09-30 06:50:30	58.69	HYG	HRE	V..N
11-M097	20	2005-09-30 07:00:30	58.63	HYG	HRE	V..N
11-M097	20	2005-09-30 07:10:30	58.69	HYG	HRE	V..N
11-M097	20	2005-09-30 07:20:30	58.63	HYG	HRE	V..N
11-M097	20	2005-09-30 07:30:30	58.38	HYG	HRE	V..N
11-M097	20	2005-09-30 07:40:30	58.19	HYG	HRE	V..N
11-M097	20	2005-09-30 07:50:30	58.19	HYG	HRE	V..N
11-M097	20	2005-09-30 08:00:30	57.88	HYG	HRE	V..N
11-M097	20	2005-09-30 08:10:30	57.56	HYG	HRE	V..N
11-M097	20	2005-09-30 08:20:30	57.25	HYG	HRE	V..N
11-M097	20	2005-09-30 08:30:30	57	HYG	HRE	V..N
11-M097	20	2005-09-30 08:40:30	56.75	HYG	HRE	V..N
11-M097	20	2005-09-30 08:50:30	56.5	HYG	HRE	V..N
11-M097	20	2005-09-30 09:00:30	56.31	HYG	HRE	V..N
11-M097	20	2005-09-30 09:10:30	56.06	HYG	HRE	V..N
11-M097	20	2005-09-30 09:20:30	55.88	HYG	HRE	V..N
11-M097	20	2005-09-30 09:30:30	55.81	HYG	HRE	V..N
11-M097	20	2005-09-30 09:40:30	55.63	HYG	HRE	V..N
11-M097	20	2005-09-30 09:50:30	55.44	HYG	HRE	V..N
11-M097	20	2005-09-30 10:00:30	55.25	HYG	HRE	V..N
11-M097	20	2005-09-30 10:10:30	55.06	HYG	HRE	V..N
11-M097	20	2005-09-30 10:20:30	54.94	HYG	HRE	V..N
11-M097	20	2005-09-30 10:30:30	54.81	HYG	HRE	V..N
11-M097	20	2005-09-30 10:40:30	54.69	HYG	HRE	V..N
11-M097	20	2005-09-30 10:50:30	54.63	HYG	HRE	V..N
11-M097	20	2005-09-30 11:00:30	54.63	HYG	HRE	V..N
11-M097	20	2005-09-30 11:10:30	54.75	HYG	HRE	V..N
11-M097	20	2005-09-30 11:20:30	54.88	HYG	HRE	V..N
11-M097	20	2005-09-30 11:30:30	54.94	HYG	HRE	V..N
11-M097	20	2005-09-30 11:40:30	55.06	HYG	HRE	V..N
11-M097	20	2005-09-30 11:50:30	55.13	HYG	HRE	V..N
11-M097	20	2005-09-30 12:00:30	55.25	HYG	HRE	V..N
11-M097	20	2005-09-30 12:10:30	55.38	HYG	HRE	V..N
11-M097	20	2005-09-30 12:20:30	55.56	HYG	HRE	V..N
11-M097	20	2005-09-30 12:30:30	55.75	HYG	HRE	V..N
11-M097	20	2005-09-30 12:40:30	55.94	HYG	HRE	V..N
11-M097	20	2005-09-30 12:50:30	56.13	HYG	HRE	V..N
11-M097	20	2005-09-30 13:00:30	56.31	HYG	HRE	V..N
11-M097	20	2005-09-30 13:10:30	56.5	HYG	HRE	V..N
11-M097	20	2005-09-30 13:20:30	56.69	HYG	HRE	V..N
11-M097	20	2005-09-30 13:30:30	56.81	HYG	HRE	V..N
11-M097	20	2005-09-30 13:40:30	56.94	HYG	HRE	V..N
11-M097	20	2005-09-30 13:50:30	57.13	HYG	HRE	V..N
11-M097	20	2005-09-30 14:00:30	57.38	HYG	HRE	V..N
11-M097	20	2005-09-30 14:10:30	57.56	HYG	HRE	V..N
11-M097	20	2005-09-30 14:20:30	57.69	HYG	HRE	V..N
11-M097	20	2005-09-30 14:30:30	57.88	HYG	HRE	V..N
11-M097	20	2005-09-30 14:40:30	58	HYG	HRE	V..N
11-M097	20	2005-09-30 14:50:30	58.13	HYG	HRE	V..N
11-M097	20	2005-09-30 15:00:30	58.25	HYG	HRE	V..N
11-M097	20	2005-09-30 15:10:30	58.38	HYG	HRE	V..N
11-M097	20	2005-09-30 15:20:30	58.63	HYG	HRE	V..N
11-M097	20	2005-09-30 15:30:30	58.75	HYG	HRE	V..N
11-M097	20	2005-09-30 15:40:30	58.94	HYG	HRE	V..N
11-M097	20	2005-09-30 15:50:30	59.06	HYG	HRE	V..N
11-M097	20	2005-09-30 16:00:30	59.25	HYG	HRE	V..N
11-M097	20	2005-09-30 16:10:30	59.38	HYG	HRE	V..N
11-M097	20	2005-09-30 16:20:30	59.56	HYG	HRE	V..N
11-M097	20	2005-09-30 16:30:30	59.75	HYG	HRE	V..N
11-M097	20	2005-09-30 16:40:30	59.94	HYG	HRE	V..N
11-M097	20	2005-09-30 16:50:30	60.19	HYG	HRE	V..N
11-M097	20	2005-09-30 17:00:30	60.56	HYG	HRE	V..N
11-M097	20	2005-09-30 17:10:30	61	HYG	HRE	V..N
11-M097	20	2005-09-30 17:20:30	61.31	HYG	HRE	V..N
11-M097	20	2005-09-30 17:30:30	61.94	HYG	HRE	V..N
11-M097	20	2005-09-30 17:40:30	62.31	HYG	HRE	V..N
11-M097	20	2005-09-30 17:50:30	62.44	HYG	HRE	V..N
11-M097	20	2005-09-30 18:00:30	63.06	HYG	HRE	V..N
11-M097	20	2005-09-30 18:10:30	63.63	HYG	HRE	V..N
11-M097	20	2005-09-30 18:20:30	63.81	HYG	HRE	V..N
11-M097	20	2005-09-30 18:30:30	64.19	HYG	HRE	V..N
11-M097	20	2005-09-30 18:40:30	64.63	HYG	HRE	V..N
11-M097	20	2005-09-30 18:50:30	65.06	HYG	HRE	V..N
11-M097	20	2005-09-30 19:00:30	65.44	HYG	HRE	V..N
11-M097	20	2005-09-30 19:10:30	65.69	HYG	HRE	V..N
11-M097	20	2005-09-30 19:20:30	66.06	HYG	HRE	V..N
11-M097	20	2005-09-30 19:30:30	66.31	HYG	HRE	V..N
11-M097	20	2005-09-30 19:40:30	66.44	HYG	HRE	V..N
11-M097	20	2005-09-30 19:50:30	66.63	HYG	HRE	V..N
11-M097	20	2005-09-30 20:00:30	68.38	HYG	HRE	V..N
11-M097	20	2005-09-30 20:10:30	68	HYG	HRE	V..N
11-M097	20	2005-09-30 20:20:30	67.88	HYG	HRE	V..N
11-M097	20	2005-09-30 20:30:30	67.88	HYG	HRE	V..N
11-M097	20	2005-09-30 20:40:30	67.94	HYG	HRE	V..N
11-M097	20	2005-09-30 20:50:30	68.13	HYG	HRE	V..N
11-M097	20	2005-09-30 21:00:30	69.19	HYG	HRE	V..N
11-M097	20	2005-09-30 21:10:30	68.81	HYG	HRE	V..N
11-M097	20	2005-09-30 21:20:30	68.75	HYG	HRE	V..N
11-M097	20	2005-09-30 21:30:30	68.75	HYG	HRE	V..N
11-M097	20	2005-09-30 21:40:30	68.75	HYG	HRE	V..N
11-M097	20	2005-09-30 21:50:30	68.81	HYG	HRE	V..N
11-M097	20	2005-09-30 22:00:30	68.94	HYG	HRE	V..N
11-M097	20	2005-09-30 22:10:30	69	HYG	HRE	V..N
11-M097	20	2005-09-30 22:20:30	69.13	HYG	HRE	V..N
11-M097	20	2005-09-30 22:30:30	69.19	HYG	HRE	V..N
11-M097	20	2005-09-30 22:40:30	69.19	HYG	HRE	V..N
11-M097	20	2005-09-30 22:50:30	69.31	HYG	HRE	V..N
11-M097	20	2005-09-30 23:00:30	69.38	HYG	HRE	V..N
11-M097	20	2005-09-30 23:10:30	69.38	HYG	HRE	V..N
11-M097	20	2005-09-30 23:20:30	69.69	HYG	HRE	V..N
11-M097	20	2005-09-30 23:30:30	69.75	HYG	HRE	V..N
11-M097	20	2005-09-30 23:40:30	69.81	HYG	HRE	V..N
11-M097	20	2005-09-30 23:50:30	69.75	HYG	HRE	V..N
11-M097	20	2005-10-01 00:00:30	69.88	HYG	HRE	V..N
11-M097	20	2005-10-01 00:10:30	69.88	HYG	HRE	V..N
11-M097	20	2005-10-01 00:20:30	69.94	HYG	HRE	V..N
11-M097	20	2005-10-01 00:30:30	69.94	HYG	HRE	V..N
11-M097	20	2005-10-01 00:40:30	70	HYG	HRE	V..N
11-M097	20	2005-10-01 00:50:30	70	HYG	HRE	V..N
11-M097	20	2005-10-01 01:00:30	70	HYG	HRE	V..N
11-M097	20	2005-10-01 01:10:30	70.06	HYG	HRE	V..N
11-M097	20	2005-10-01 01:20:30	70.13	HYG	HRE	V..N
11-M097	20	2005-10-01 01:30:30	70.13	HYG	HRE	V..N
11-M097	20	2005-10-01 01:40:30	70.13	HYG	HRE	V..N
11-M097	20	2005-10-01 01:50:30	70.13	HYG	HRE	V..N
11-M097	20	2005-10-01 02:00:30	70.06	HYG	HRE	V..N
11-M097	20	2005-10-01 02:10:30	70.06	HYG	HRE	V..N
11-M097	20	2005-10-01 02:20:30	70.13	HYG	HRE	V..N
11-M097	20	2005-10-01 02:30:30	70.06	HYG	HRE	V..N
11-M097	20	2005-10-01 02:40:30	70.13	HYG	HRE	V..N
11-M097	20	2005-10-01 02:50:30	70.19	HYG	HRE	V..N
11-M097	20	2005-10-01 03:00:30	70.19	HYG	HRE	V..N
11-M097	20	2005-10-01 03:10:30	70.19	HYG	HRE	V..N
11-M097	20	2005-10-01 03:20:30	70.19	HYG	HRE	V..N
11-M097	20	2005-10-01 03:30:30	70.25	HYG	HRE	V..N
11-M097	20	2005-10-01 03:40:30	70.25	HYG	HRE	V..N
11-M097	20	2005-10-01 03:50:30	70.25	HYG	HRE	V..N
11-M097	20	2005-10-01 04:00:30	70.31	HYG	HRE	V..N
11-M097	20	2005-10-01 04:10:30	70.38	HYG	HRE	V..N
11-M097	20	2005-10-01 04:20:30	70.38	HYG	HRE	V..N
11-M097	20	2005-10-01 04:30:30	70.44	HYG	HRE	V..N
11-M097	20	2005-10-01 04:40:30	70.5	HYG	HRE	V..N
11-M097	20	2005-10-01 04:50:30	70.56	HYG	HRE	V..N
11-M097	20	2005-10-01 05:00:30	70.56	HYG	HRE	V..N
11-M097	20	2005-10-01 05:10:30	70.63	HYG	HRE	V..N
11-M097	20	2005-10-01 05:20:30	70.56	HYG	HRE	V..N
11-M097	20	2005-10-01 05:30:30	70.69	HYG	HRE	V..N
11-M097	20	2005-10-01 05:40:30	70.69	HYG	HRE	V..N
11-M097	20	2005-10-01 05:50:30	70.69	HYG	HRE	V..N
11-M097	20	2005-10-01 06:00:30	70.69	HYG	HRE	V..N
11-M097	20	2005-10-01 06:10:30	70.69	HYG	HRE	V..N
11-M097	20	2005-10-01 06:20:30	70.69	HYG	HRE	V..N
11-M097	20	2005-10-01 06:30:30	70.69	HYG	HRE	V..N
11-M097	20	2005-10-01 06:40:30	70.75	HYG	HRE	V..N
11-M097	20	2005-10-01 06:50:30	70.75	HYG	HRE	V..N
11-M097	20	2005-10-01 07:00:30	70.63	HYG	HRE	V..N
11-M097	20	2005-10-01 07:10:30	70.31	HYG	HRE	V..N
11-M097	20	2005-10-01 07:20:30	70.06	HYG	HRE	V..N
11-M097	20	2005-10-01 07:30:30	70	HYG	HRE	V..N
11-M097	20	2005-10-01 07:40:30	69.94	HYG	HRE	V..N
11-M097	20	2005-10-01 07:50:30	69.94	HYG	HRE	V..N
11-M097	20	2005-10-01 08:00:30	69.94	HYG	HRE	V..N
11-M097	20	2005-10-01 08:10:30	69.94	HYG	HRE	V..N
11-M097	20	2005-10-01 08:20:30	69.88	HYG	HRE	V..N
11-M097	20	2005-10-01 08:30:30	69.75	HYG	HRE	V..N
11-M097	20	2005-10-01 08:40:30	69.75	HYG	HRE	V..N
11-M097	20	2005-10-01 08:50:30	69.63	HYG	HRE	V..N
11-M097	20	2005-10-01 09:00:30	69.63	HYG	HRE	V..N
11-M097	20	2005-10-01 09:10:30	69.5	HYG	HRE	V..N
11-M097	20	2005-10-01 09:20:30	69.44	HYG	HRE	V..N
11-M097	20	2005-10-01 09:30:30	69.38	HYG	HRE	V..N
11-M097	20	2005-10-01 09:40:30	69.25	HYG	HRE	V..N
11-M097	20	2005-10-01 09:50:30	69.19	HYG	HRE	V..N
11-M097	20	2005-10-01 10:00:30	69.19	HYG	HRE	V..N
11-M097	20	2005-10-01 10:10:30	69.19	HYG	HRE	V..N
11-M097	20	2005-10-01 10:20:30	69.19	HYG	HRE	V..N
11-M097	20	2005-10-01 10:30:30	69.13	HYG	HRE	V..N
11-M097	20	2005-10-01 10:40:30	69.06	HYG	HRE	V..N
11-M097	20	2005-10-01 10:50:30	68.94	HYG	HRE	V..N
11-M097	20	2005-10-01 11:00:30	68.94	HYG	HRE	V..N
11-M097	20	2005-10-01 11:10:30	68.81	HYG	HRE	V..N
11-M097	20	2005-10-01 11:20:30	68.69	HYG	HRE	V..N
11-M097	20	2005-10-01 11:30:30	68.5	HYG	HRE	V..N
11-M097	20	2005-10-01 11:40:30	68.38	HYG	HRE	V..N
11-M097	20	2005-10-01 11:50:30	68.25	HYG	HRE	V..N
11-M097	20	2005-10-01 12:00:30	68.19	HYG	HRE	V..N
11-M097	20	2005-10-01 12:10:30	68.13	HYG	HRE	V..N
11-M097	20	2005-10-01 12:20:30	68.13	HYG	HRE	V..N
11-M097	20	2005-10-01 12:30:30	68.06	HYG	HRE	V..N
11-M097	20	2005-10-01 12:40:30	68.25	HYG	HRE	V..N
11-M097	20	2005-10-01 12:50:30	68.56	HYG	HRE	V..N
11-M097	20	2005-10-01 13:00:30	68.63	HYG	HRE	V..N
11-M097	20	2005-10-01 13:10:30	68.94	HYG	HRE	V..N
11-M097	20	2005-10-01 13:20:30	69.19	HYG	HRE	V..N
11-M097	20	2005-10-01 13:30:30	69	HYG	HRE	V..N
11-M097	20	2005-10-01 13:40:30	68.56	HYG	HRE	V..N
11-M097	20	2005-10-01 13:50:30	68.88	HYG	HRE	V..N
11-M097	20	2005-10-01 14:00:30	69	HYG	HRE	V..N
11-M097	20	2005-10-01 14:10:30	69.13	HYG	HRE	V..N
11-M097	20	2005-10-01 14:20:30	68.88	HYG	HRE	V..N
11-M097	20	2005-10-01 14:30:30	68.69	HYG	HRE	V..N
11-M097	20	2005-10-01 14:40:30	68.5	HYG	HRE	V..N
11-M097	20	2005-10-01 14:50:30	67.19	HYG	HRE	V..N
11-M097	20	2005-10-01 15:00:30	63.81	HYG	HRE	V..N
11-M097	20	2005-10-01 15:10:30	62.5	HYG	HRE	V..N
11-M097	20	2005-10-01 15:20:30	61.44	HYG	HRE	V..N
11-M097	20	2005-10-01 15:30:30	62.5	HYG	HRE	V..N
11-M097	20	2005-10-01 15:40:30	62.94	HYG	HRE	V..N
11-M097	20	2005-10-01 15:50:30	63.06	HYG	HRE	V..N
11-M097	20	2005-10-01 16:00:30	63.38	HYG	HRE	V..N
11-M097	20	2005-10-01 16:10:30	63.63	HYG	HRE	V..N
11-M097	20	2005-10-01 16:20:30	63.56	HYG	HRE	V..N
11-M097	20	2005-10-01 16:30:30	63.06	HYG	HRE	V..N
11-M097	20	2005-10-01 16:40:30	62.69	HYG	HRE	V..N
11-M097	20	2005-10-01 16:50:30	62.38	HYG	HRE	V..N
11-M097	20	2005-10-01 17:00:30	62.44	HYG	HRE	V..N
11-M097	20	2005-10-01 17:10:30	62.5	HYG	HRE	V..N
11-M097	20	2005-10-01 17:20:30	62.69	HYG	HRE	V..N
11-M097	20	2005-10-01 17:30:30	62.81	HYG	HRE	V..N
11-M097	20	2005-10-01 17:40:30	63.31	HYG	HRE	V..N
11-M097	20	2005-10-01 17:50:30	65.13	HYG	HRE	V..N
11-M097	20	2005-10-01 18:00:30	64.25	HYG	HRE	V..N
11-M097	20	2005-10-01 18:10:30	63.75	HYG	HRE	V..N
11-M097	20	2005-10-01 18:20:30	63.69	HYG	HRE	V..N
11-M097	20	2005-10-01 18:30:30	63.69	HYG	HRE	V..N
11-M097	20	2005-10-01 18:40:30	63.81	HYG	HRE	V..N
11-M097	20	2005-10-01 18:50:30	63.5	HYG	HRE	V..N
11-M097	20	2005-10-01 19:00:30	63.38	HYG	HRE	V..N
11-M097	20	2005-10-01 19:10:30	63.25	HYG	HRE	V..N
11-M097	20	2005-10-01 19:20:30	62.94	HYG	HRE	V..N
11-M097	20	2005-10-01 19:30:30	62.88	HYG	HRE	V..N
11-M097	20	2005-10-01 19:40:30	62.38	HYG	HRE	V..N
11-M097	20	2005-10-01 19:50:30	61.75	HYG	HRE	V..N
11-M097	20	2005-10-01 20:00:30	61.06	HYG	HRE	V..N
11-M097	20	2005-10-01 20:10:30	60.5	HYG	HRE	V..N
11-M097	20	2005-10-01 20:20:30	60.88	HYG	HRE	V..N
11-M097	20	2005-10-01 20:30:30	61.19	HYG	HRE	V..N
11-M097	20	2005-10-01 20:40:30	61.75	HYG	HRE	V..N
11-M097	20	2005-10-01 20:50:30	62.44	HYG	HRE	V..N
11-M097	20	2005-10-01 21:00:30	63.75	HYG	HRE	V..N
11-M097	20	2005-10-01 21:10:30	65.75	HYG	HRE	V..N
11-M097	20	2005-10-01 21:20:30	63.63	HYG	HRE	V..N
11-M097	20	2005-10-01 21:30:30	64.25	HYG	HRE	V..N
11-M097	20	2005-10-01 21:40:30	64.44	HYG	HRE	V..N
11-M097	20	2005-10-01 21:50:30	64.25	HYG	HRE	V..N
11-M097	20	2005-10-01 22:00:30	64.13	HYG	HRE	V..N
11-M097	20	2005-10-01 22:10:30	64	HYG	HRE	V..N
11-M097	20	2005-10-01 22:20:30	63.94	HYG	HRE	V..N
11-M097	20	2005-10-01 22:30:30	63.81	HYG	HRE	V..N
11-M097	20	2005-10-01 22:40:30	63.75	HYG	HRE	V..N
11-M097	20	2005-10-01 22:50:30	63.69	HYG	HRE	V..N
11-M097	20	2005-10-01 23:00:30	63.69	HYG	HRE	V..N
11-M097	20	2005-10-01 23:10:30	63.56	HYG	HRE	V..N
11-M097	20	2005-10-01 23:20:30	63.63	HYG	HRE	V..N
11-M097	20	2005-10-01 23:30:30	63.69	HYG	HRE	V..N
11-M097	20	2005-10-01 23:40:30	63.56	HYG	HRE	V..N
11-M097	20	2005-10-01 23:50:30	63.44	HYG	HRE	V..N
11-M097	20	2005-10-02 00:00:30	63.44	HYG	HRE	V..N
11-M097	20	2005-10-02 00:10:30	63.38	HYG	HRE	V..N
11-M097	20	2005-10-02 00:20:30	63.19	HYG	HRE	V..N
11-M097	20	2005-10-02 00:30:30	62.94	HYG	HRE	V..N
11-M097	20	2005-10-02 00:40:30	62.81	HYG	HRE	V..N
11-M097	20	2005-10-02 00:50:30	62.56	HYG	HRE	V..N
11-M097	20	2005-10-02 01:00:30	62.44	HYG	HRE	V..N
11-M097	20	2005-10-02 01:10:30	62.25	HYG	HRE	V..N
11-M097	20	2005-10-02 01:20:30	62.19	HYG	HRE	V..N
11-M097	20	2005-10-02 01:30:30	62	HYG	HRE	V..N
11-M097	20	2005-10-02 01:40:30	61.81	HYG	HRE	V..N
11-M097	20	2005-10-02 01:50:30	61.69	HYG	HRE	V..N
11-M097	20	2005-10-02 02:00:30	61.56	HYG	HRE	V..N
11-M097	20	2005-10-02 02:10:30	61.44	HYG	HRE	V..N
11-M097	20	2005-10-02 02:20:30	61.38	HYG	HRE	V..N
11-M097	20	2005-10-02 02:30:30	61.19	HYG	HRE	V..N
11-M097	20	2005-10-02 02:40:30	61.25	HYG	HRE	V..N
11-M097	20	2005-10-02 02:50:30	61.19	HYG	HRE	V..N
11-M097	20	2005-10-02 03:00:30	61.25	HYG	HRE	V..N
11-M097	20	2005-10-02 03:10:30	61.13	HYG	HRE	V..N
11-M097	20	2005-10-02 03:20:30	61.13	HYG	HRE	V..N
11-M097	20	2005-10-02 03:30:30	61.06	HYG	HRE	V..N
11-M097	20	2005-10-02 03:40:30	61	HYG	HRE	V..N
11-M097	20	2005-10-02 03:50:30	60.81	HYG	HRE	V..N
11-M097	20	2005-10-02 04:00:30	60.81	HYG	HRE	V..N
11-M097	20	2005-10-02 04:10:30	60.69	HYG	HRE	V..N
11-M097	20	2005-10-02 04:20:30	60.69	HYG	HRE	V..N
11-M097	20	2005-10-02 04:30:30	60.75	HYG	HRE	V..N
11-M097	20	2005-10-02 04:40:30	60.69	HYG	HRE	V..N
11-M097	20	2005-10-02 04:50:30	60.69	HYG	HRE	V..N
11-M097	20	2005-10-02 05:00:30	60.69	HYG	HRE	V..N
11-M097	20	2005-10-02 05:10:30	60.81	HYG	HRE	V..N
11-M097	20	2005-10-02 05:20:30	60.75	HYG	HRE	V..N
11-M097	20	2005-10-02 05:30:30	60.75	HYG	HRE	V..N
11-M097	20	2005-10-02 05:40:30	60.81	HYG	HRE	V..N
11-M097	20	2005-10-02 05:50:30	60.81	HYG	HRE	V..N
11-M097	20	2005-10-02 06:00:30	61	HYG	HRE	V..N
11-M097	20	2005-10-02 06:10:30	61	HYG	HRE	V..N
11-M097	20	2005-10-02 06:20:30	61.13	HYG	HRE	V..N
11-M097	20	2005-10-02 06:30:30	61.13	HYG	HRE	V..N
11-M097	20	2005-10-02 06:40:30	61.19	HYG	HRE	V..N
11-M097	20	2005-10-02 06:50:30	61.19	HYG	HRE	V..N
11-M097	20	2005-10-02 07:00:30	61.19	HYG	HRE	V..N
11-M097	20	2005-10-02 07:10:30	61.25	HYG	HRE	V..N
11-M097	20	2005-10-02 07:20:30	61.25	HYG	HRE	V..N
11-M097	20	2005-10-02 07:30:30	61.25	HYG	HRE	V..N
11-M097	20	2005-10-02 07:40:30	61.13	HYG	HRE	V..N
11-M097	20	2005-10-02 07:50:30	60.94	HYG	HRE	V..N
11-M097	20	2005-10-02 08:00:30	60.69	HYG	HRE	V..N
11-M097	20	2005-10-02 08:10:30	60.5	HYG	HRE	V..N
11-M097	20	2005-10-02 08:20:30	60.25	HYG	HRE	V..N
11-M097	20	2005-10-02 08:30:30	60.19	HYG	HRE	V..N
11-M097	20	2005-10-02 08:40:30	60.19	HYG	HRE	V..N
11-M097	20	2005-10-02 08:50:30	60.19	HYG	HRE	V..N
11-M097	20	2005-10-02 09:00:30	60.19	HYG	HRE	V..N
11-M097	20	2005-10-02 09:10:30	60.19	HYG	HRE	V..N
11-M097	20	2005-10-02 09:20:30	60.19	HYG	HRE	V..N
11-M097	20	2005-10-02 09:30:30	60.13	HYG	HRE	V..N
11-M097	20	2005-10-02 09:40:30	60.06	HYG	HRE	V..N
11-M097	20	2005-10-02 09:50:30	59.75	HYG	HRE	V..N
11-M097	20	2005-10-02 10:00:30	59.38	HYG	HRE	V..N
11-M097	20	2005-10-02 10:10:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-02 10:20:30	58.75	HYG	HRE	V..N
11-M097	20	2005-10-02 10:30:30	58.5	HYG	HRE	V..N
11-M097	20	2005-10-02 10:40:30	58.31	HYG	HRE	V..N
11-M097	20	2005-10-02 10:50:30	58.31	HYG	HRE	V..N
11-M097	20	2005-10-02 11:00:30	58.44	HYG	HRE	V..N
11-M097	20	2005-10-02 11:10:30	58.63	HYG	HRE	V..N
11-M097	20	2005-10-02 11:20:30	58.75	HYG	HRE	V..N
11-M097	20	2005-10-02 11:30:30	59	HYG	HRE	V..N
11-M097	20	2005-10-02 11:40:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-02 11:50:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-02 12:00:30	58.81	HYG	HRE	V..N
11-M097	20	2005-10-02 12:10:30	58.5	HYG	HRE	V..N
11-M097	20	2005-10-02 12:20:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-02 12:30:30	59.44	HYG	HRE	V..N
11-M097	20	2005-10-02 12:40:30	59.94	HYG	HRE	V..N
11-M097	20	2005-10-02 12:50:30	60.19	HYG	HRE	V..N
11-M097	20	2005-10-02 13:00:30	60.5	HYG	HRE	V..N
11-M097	20	2005-10-02 13:10:30	60.75	HYG	HRE	V..N
11-M097	20	2005-10-02 13:20:30	61.13	HYG	HRE	V..N
11-M097	20	2005-10-02 13:30:30	61.19	HYG	HRE	V..N
11-M097	20	2005-10-02 13:40:30	61.5	HYG	HRE	V..N
11-M097	20	2005-10-02 13:50:30	61.75	HYG	HRE	V..N
11-M097	20	2005-10-02 14:00:30	61.88	HYG	HRE	V..N
11-M097	20	2005-10-02 14:10:30	61.94	HYG	HRE	V..N
11-M097	20	2005-10-02 14:20:30	61.94	HYG	HRE	V..N
11-M097	20	2005-10-02 14:30:30	61.94	HYG	HRE	V..N
11-M097	20	2005-10-02 14:40:30	62.13	HYG	HRE	V..N
11-M097	20	2005-10-02 14:50:30	62.44	HYG	HRE	V..N
11-M097	20	2005-10-02 15:00:30	62.75	HYG	HRE	V..N
11-M097	20	2005-10-02 15:10:30	62.94	HYG	HRE	V..N
11-M097	20	2005-10-02 15:20:30	63.31	HYG	HRE	V..N
11-M097	20	2005-10-02 15:30:30	63.81	HYG	HRE	V..N
11-M097	20	2005-10-02 15:40:30	63.63	HYG	HRE	V..N
11-M097	20	2005-10-02 15:50:30	63.38	HYG	HRE	V..N
11-M097	20	2005-10-02 16:00:30	63.25	HYG	HRE	V..N
11-M097	20	2005-10-02 16:10:30	63.25	HYG	HRE	V..N
11-M097	20	2005-10-02 16:20:30	63.38	HYG	HRE	V..N
11-M097	20	2005-10-02 16:30:30	63.25	HYG	HRE	V..N
11-M097	20	2005-10-02 16:40:30	63.56	HYG	HRE	V..N
11-M097	20	2005-10-02 16:50:30	63.5	HYG	HRE	V..N
11-M097	20	2005-10-02 17:00:30	63.44	HYG	HRE	V..N
11-M097	20	2005-10-02 17:10:30	63.38	HYG	HRE	V..N
11-M097	20	2005-10-02 17:20:30	63.38	HYG	HRE	V..N
11-M097	20	2005-10-02 17:30:30	63.5	HYG	HRE	V..N
11-M097	20	2005-10-02 17:40:30	63.69	HYG	HRE	V..N
11-M097	20	2005-10-02 17:50:30	64	HYG	HRE	V..N
11-M097	20	2005-10-02 18:00:30	64.06	HYG	HRE	V..N
11-M097	20	2005-10-02 18:10:30	64.13	HYG	HRE	V..N
11-M097	20	2005-10-02 18:20:30	64.06	HYG	HRE	V..N
11-M097	20	2005-10-02 18:30:30	64.06	HYG	HRE	V..N
11-M097	20	2005-10-02 18:40:30	64	HYG	HRE	V..N
11-M097	20	2005-10-02 18:50:30	63.94	HYG	HRE	V..N
11-M097	20	2005-10-02 19:00:30	63.81	HYG	HRE	V..N
11-M097	20	2005-10-02 19:10:30	63.75	HYG	HRE	V..N
11-M097	20	2005-10-02 19:20:30	63.63	HYG	HRE	V..N
11-M097	20	2005-10-02 19:30:30	63.5	HYG	HRE	V..N
11-M097	20	2005-10-02 19:40:30	63.38	HYG	HRE	V..N
11-M097	20	2005-10-02 19:50:30	63.25	HYG	HRE	V..N
11-M097	20	2005-10-02 20:00:30	63.13	HYG	HRE	V..N
11-M097	20	2005-10-02 20:10:30	63	HYG	HRE	V..N
11-M097	20	2005-10-02 20:20:30	62.88	HYG	HRE	V..N
11-M097	20	2005-10-02 20:30:30	62.75	HYG	HRE	V..N
11-M097	20	2005-10-02 20:40:30	62.69	HYG	HRE	V..N
11-M097	20	2005-10-02 20:50:30	62.69	HYG	HRE	V..N
11-M097	20	2005-10-02 21:00:30	62.69	HYG	HRE	V..N
11-M097	20	2005-10-02 21:10:30	62.94	HYG	HRE	V..N
11-M097	20	2005-10-02 21:20:30	63.06	HYG	HRE	V..N
11-M097	20	2005-10-02 21:30:30	63.19	HYG	HRE	V..N
11-M097	20	2005-10-02 21:40:30	63.25	HYG	HRE	V..N
11-M097	20	2005-10-02 21:50:30	63.25	HYG	HRE	V..N
11-M097	20	2005-10-02 22:00:30	63.19	HYG	HRE	V..N
11-M097	20	2005-10-02 22:10:30	63.19	HYG	HRE	V..N
11-M097	20	2005-10-02 22:20:30	63.13	HYG	HRE	V..N
11-M097	20	2005-10-02 22:30:30	63.06	HYG	HRE	V..N
11-M097	20	2005-10-02 22:40:30	63	HYG	HRE	V..N
11-M097	20	2005-10-02 22:50:30	62.81	HYG	HRE	V..N
11-M097	20	2005-10-02 23:00:30	62.5	HYG	HRE	V..N
11-M097	20	2005-10-02 23:10:30	62.19	HYG	HRE	V..N
11-M097	20	2005-10-02 23:20:30	61.94	HYG	HRE	V..N
11-M097	20	2005-10-02 23:30:30	61.75	HYG	HRE	V..N
11-M097	20	2005-10-02 23:40:30	61.56	HYG	HRE	V..N
11-M097	20	2005-10-02 23:50:30	61.44	HYG	HRE	V..N
11-M097	20	2005-10-03 00:00:30	61.25	HYG	HRE	V..N
11-M097	20	2005-10-03 00:10:30	61.25	HYG	HRE	V..N
11-M097	20	2005-10-03 00:20:30	61.19	HYG	HRE	V..N
11-M097	20	2005-10-03 00:30:30	61.19	HYG	HRE	V..N
11-M097	20	2005-10-03 00:40:30	61.19	HYG	HRE	V..N
11-M097	20	2005-10-03 00:50:30	61.25	HYG	HRE	V..N
11-M097	20	2005-10-03 01:00:30	61.31	HYG	HRE	V..N
11-M097	20	2005-10-03 01:10:30	61.38	HYG	HRE	V..N
11-M097	20	2005-10-03 01:20:30	61.38	HYG	HRE	V..N
11-M097	20	2005-10-03 01:30:30	61.38	HYG	HRE	V..N
11-M097	20	2005-10-03 01:40:30	61.38	HYG	HRE	V..N
11-M097	20	2005-10-03 01:50:30	61.44	HYG	HRE	V..N
11-M097	20	2005-10-03 02:00:30	61.44	HYG	HRE	V..N
11-M097	20	2005-10-03 02:10:30	61.44	HYG	HRE	V..N
11-M097	20	2005-10-03 02:20:30	61.56	HYG	HRE	V..N
11-M097	20	2005-10-03 02:30:30	61.56	HYG	HRE	V..N
11-M097	20	2005-10-03 02:40:30	61.56	HYG	HRE	V..N
11-M097	20	2005-10-03 02:50:30	61.56	HYG	HRE	V..N
11-M097	20	2005-10-03 03:00:30	61.56	HYG	HRE	V..N
11-M097	20	2005-10-03 03:10:30	61.5	HYG	HRE	V..N
11-M097	20	2005-10-03 03:20:30	61.5	HYG	HRE	V..N
11-M097	20	2005-10-03 03:30:30	61.5	HYG	HRE	V..N
11-M097	20	2005-10-03 03:40:30	61.44	HYG	HRE	V..N
11-M097	20	2005-10-03 03:50:30	61.38	HYG	HRE	V..N
11-M097	20	2005-10-03 04:00:30	61.44	HYG	HRE	V..N
11-M097	20	2005-10-03 04:10:30	61.44	HYG	HRE	V..N
11-M097	20	2005-10-03 04:20:30	61.44	HYG	HRE	V..N
11-M097	20	2005-10-03 04:30:30	61.38	HYG	HRE	V..N
11-M097	20	2005-10-03 04:40:30	61.38	HYG	HRE	V..N
11-M097	20	2005-10-03 04:50:30	61.31	HYG	HRE	V..N
11-M097	20	2005-10-03 05:00:30	61.31	HYG	HRE	V..N
11-M097	20	2005-10-03 05:10:30	61.25	HYG	HRE	V..N
11-M097	20	2005-10-03 05:20:30	61.25	HYG	HRE	V..N
11-M097	20	2005-10-03 05:30:30	61.19	HYG	HRE	V..N
11-M097	20	2005-10-03 05:40:30	61.06	HYG	HRE	V..N
11-M097	20	2005-10-03 05:50:30	60.5	HYG	HRE	V..N
11-M097	20	2005-10-03 06:00:30	60.94	HYG	HRE	V..N
11-M097	20	2005-10-03 06:10:30	61.5	HYG	HRE	V..N
11-M097	20	2005-10-03 06:20:30	61.63	HYG	HRE	V..N
11-M097	20	2005-10-03 06:30:30	61.13	HYG	HRE	V..N
11-M097	20	2005-10-03 06:40:30	60.06	HYG	HRE	V..N
11-M097	20	2005-10-03 06:50:30	59.31	HYG	HRE	V..N
11-M097	20	2005-10-03 07:00:30	58.81	HYG	HRE	V..N
11-M097	20	2005-10-03 07:10:30	58.19	HYG	HRE	V..N
11-M097	20	2005-10-03 07:20:30	57.69	HYG	HRE	V..N
11-M097	20	2005-10-03 07:30:30	56.75	HYG	HRE	V..N
11-M097	20	2005-10-03 07:40:30	55.88	HYG	HRE	V..N
11-M097	20	2005-10-03 07:50:30	55.19	HYG	HRE	V..N
11-M097	20	2005-10-03 08:00:30	54.63	HYG	HRE	V..N
11-M097	20	2005-10-03 08:10:30	54.13	HYG	HRE	V..N
11-M097	20	2005-10-03 08:20:30	53.69	HYG	HRE	V..N
11-M097	20	2005-10-03 08:30:30	53.31	HYG	HRE	V..N
11-M097	20	2005-10-03 08:40:30	53	HYG	HRE	V..N
11-M097	20	2005-10-03 08:50:30	52.75	HYG	HRE	V..N
11-M097	20	2005-10-03 09:00:30	52.5	HYG	HRE	V..N
11-M097	20	2005-10-03 09:10:30	52.31	HYG	HRE	V..N
11-M097	20	2005-10-03 09:20:30	52.13	HYG	HRE	V..N
11-M097	20	2005-10-03 09:30:30	51.94	HYG	HRE	V..N
11-M097	20	2005-10-03 09:40:30	51.81	HYG	HRE	V..N
11-M097	20	2005-10-03 09:50:30	51.75	HYG	HRE	V..N
11-M097	20	2005-10-03 10:00:30	51.69	HYG	HRE	V..N
11-M097	20	2005-10-03 10:10:30	51.75	HYG	HRE	V..N
11-M097	20	2005-10-03 10:20:30	51.81	HYG	HRE	V..N
11-M097	20	2005-10-03 10:30:30	51.88	HYG	HRE	V..N
11-M097	20	2005-10-03 10:40:30	52.06	HYG	HRE	V..N
11-M097	20	2005-10-03 10:50:30	52.25	HYG	HRE	V..N
11-M097	20	2005-10-03 11:00:30	52.38	HYG	HRE	V..N
11-M097	20	2005-10-03 11:10:30	52.56	HYG	HRE	V..N
11-M097	20	2005-10-03 11:20:30	52.69	HYG	HRE	V..N
11-M097	20	2005-10-03 11:30:30	52.88	HYG	HRE	V..N
11-M097	20	2005-10-03 11:40:30	53.06	HYG	HRE	V..N
11-M097	20	2005-10-03 11:50:30	53.25	HYG	HRE	V..N
11-M097	20	2005-10-03 12:00:30	53.44	HYG	HRE	V..N
11-M097	20	2005-10-03 12:10:30	53.63	HYG	HRE	V..N
11-M097	20	2005-10-03 12:20:30	53.88	HYG	HRE	V..N
11-M097	20	2005-10-03 12:30:30	54.38	HYG	HRE	V..N
11-M097	20	2005-10-03 12:40:30	54.94	HYG	HRE	V..N
11-M097	20	2005-10-03 12:50:30	55.38	HYG	HRE	V..N
11-M097	20	2005-10-03 13:00:30	55.63	HYG	HRE	V..N
11-M097	20	2005-10-03 13:10:30	55.81	HYG	HRE	V..N
11-M097	20	2005-10-03 13:20:30	56.06	HYG	HRE	V..N
11-M097	20	2005-10-03 13:30:30	56.5	HYG	HRE	V..N
11-M097	20	2005-10-03 13:40:30	56.75	HYG	HRE	V..N
11-M097	20	2005-10-03 13:50:30	57	HYG	HRE	V..N
11-M097	20	2005-10-03 14:00:30	57	HYG	HRE	V..N
11-M097	20	2005-10-03 14:10:30	57.06	HYG	HRE	V..N
11-M097	20	2005-10-03 14:20:30	57.06	HYG	HRE	V..N
11-M097	20	2005-10-03 14:30:30	57.44	HYG	HRE	V..N
11-M097	20	2005-10-03 14:40:30	57.88	HYG	HRE	V..N
11-M097	20	2005-10-03 14:50:30	58	HYG	HRE	V..N
11-M097	20	2005-10-03 15:00:30	57.63	HYG	HRE	V..N
11-M097	20	2005-10-03 15:10:30	57.69	HYG	HRE	V..N
11-M097	20	2005-10-03 15:20:30	57.75	HYG	HRE	V..N
11-M097	20	2005-10-03 15:30:30	57.81	HYG	HRE	V..N
11-M097	20	2005-10-03 15:40:30	57.81	HYG	HRE	V..N
11-M097	20	2005-10-03 15:50:30	57.75	HYG	HRE	V..N
11-M097	20	2005-10-03 16:00:30	58.13	HYG	HRE	V..N
11-M097	20	2005-10-03 16:10:30	58.06	HYG	HRE	V..N
11-M097	20	2005-10-03 16:20:30	58.31	HYG	HRE	V..N
11-M097	20	2005-10-03 16:30:30	58.19	HYG	HRE	V..N
11-M097	20	2005-10-03 16:40:30	58	HYG	HRE	V..N
11-M097	20	2005-10-03 16:50:30	58	HYG	HRE	V..N
11-M097	20	2005-10-03 17:00:30	57.88	HYG	HRE	V..N
11-M097	20	2005-10-03 17:10:30	57.94	HYG	HRE	V..N
11-M097	20	2005-10-03 17:20:30	58	HYG	HRE	V..N
11-M097	20	2005-10-03 17:30:30	57.94	HYG	HRE	V..N
11-M097	20	2005-10-03 17:40:30	57.94	HYG	HRE	V..N
11-M097	20	2005-10-03 17:50:30	58	HYG	HRE	V..N
11-M097	20	2005-10-03 18:00:30	58	HYG	HRE	V..N
11-M097	20	2005-10-03 18:10:30	58.06	HYG	HRE	V..N
11-M097	20	2005-10-03 18:20:30	58.06	HYG	HRE	V..N
11-M097	20	2005-10-03 18:30:30	58.06	HYG	HRE	V..N
11-M097	20	2005-10-03 18:40:30	58.06	HYG	HRE	V..N
11-M097	20	2005-10-03 18:50:30	58.81	HYG	HRE	V..N
11-M097	20	2005-10-03 19:00:30	58.63	HYG	HRE	V..N
11-M097	20	2005-10-03 19:10:30	58.5	HYG	HRE	V..N
11-M097	20	2005-10-03 19:20:30	58.81	HYG	HRE	V..N
11-M097	20	2005-10-03 19:30:30	58.88	HYG	HRE	V..N
11-M097	20	2005-10-03 19:40:30	58.94	HYG	HRE	V..N
11-M097	20	2005-10-03 19:50:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-03 20:00:30	59.13	HYG	HRE	V..N
11-M097	20	2005-10-03 20:10:30	59.19	HYG	HRE	V..N
11-M097	20	2005-10-03 20:20:30	59.25	HYG	HRE	V..N
11-M097	20	2005-10-03 20:30:30	59.31	HYG	HRE	V..N
11-M097	20	2005-10-03 20:40:30	59.38	HYG	HRE	V..N
11-M097	20	2005-10-03 20:50:30	59.38	HYG	HRE	V..N
11-M097	20	2005-10-03 21:00:30	59.44	HYG	HRE	V..N
11-M097	20	2005-10-03 21:10:30	59.44	HYG	HRE	V..N
11-M097	20	2005-10-03 21:20:30	59.44	HYG	HRE	V..N
11-M097	20	2005-10-03 21:30:30	59.44	HYG	HRE	V..N
11-M097	20	2005-10-03 21:40:30	59.31	HYG	HRE	V..N
11-M097	20	2005-10-03 21:50:30	59.19	HYG	HRE	V..N
11-M097	20	2005-10-03 22:00:30	59	HYG	HRE	V..N
11-M097	20	2005-10-03 22:10:30	58.94	HYG	HRE	V..N
11-M097	20	2005-10-03 22:20:30	58.88	HYG	HRE	V..N
11-M097	20	2005-10-03 22:30:30	58.94	HYG	HRE	V..N
11-M097	20	2005-10-03 22:40:30	58.94	HYG	HRE	V..N
11-M097	20	2005-10-03 22:50:30	58.94	HYG	HRE	V..N
11-M097	20	2005-10-03 23:00:30	59	HYG	HRE	V..N
11-M097	20	2005-10-03 23:10:30	59	HYG	HRE	V..N
11-M097	20	2005-10-03 23:20:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-03 23:30:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-03 23:40:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-03 23:50:30	59.13	HYG	HRE	V..N
11-M097	20	2005-10-04 00:00:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 00:10:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 00:20:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 00:30:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 00:40:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 00:50:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 01:00:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 01:10:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 01:20:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 01:30:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 01:40:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 01:50:30	59.06	HYG	HRE	V..N
11-M097	20	2005-10-04 02:00:30	59.13	HYG	HRE	V..N
11-M097	20	2005-10-04 02:10:30	59.13	HYG	HRE	V..N
11-M097	20	2005-10-04 02:20:30	59.19	HYG	HRE	V..N
11-M097	20	2005-10-04 02:30:30	59.13	HYG	HRE	V..N
11-M097	20	2005-10-04 02:40:30	59.19	HYG	HRE	V..N
11-M097	20	2005-10-04 02:50:30	59.19	HYG	HRE	V..N
11-M097	20	2005-10-04 03:00:30	59.19	HYG	HRE	V..N
11-M097	20	2005-10-04 03:10:30	59.25	HYG	HRE	V..N
11-M097	20	2005-10-04 03:20:30	59.25	HYG	HRE	V..N
11-M097	20	2005-10-04 03:30:30	59.25	HYG	HRE	V..N
11-M097	20	2005-10-04 03:40:30	59.25	HYG	HRE	V..N
11-M097	20	2005-10-04 03:50:30	59.25	HYG	HRE	V..N
11-M097	20	2005-10-04 04:00:30	59.25	HYG	HRE	V..N
11-M097	20	2005-10-04 04:10:30	59.25	HYG	HRE	V..N
11-M097	20	2005-10-04 04:20:30	59.25	HYG	HRE	V..N
11-M097	20	2005-10-04 04:30:30	59.31	HYG	HRE	V..N
11-M097	20	2005-10-04 04:40:30	59.31	HYG	HRE	V..N
11-M097	20	2005-10-04 04:50:30	59.31	HYG	HRE	V..N
11-M097	20	2005-10-04 05:00:30	59.31	HYG	HRE	V..N
11-M097	20	2005-10-04 05:10:30	59.31	HYG	HRE	V..N
11-M097	20	2005-10-04 05:20:30	59.31	HYG	HRE	V..N
11-M097	20	2005-10-04 05:30:30	59.31	HYG	HRE	V..N
11-M097	20	2005-10-04 05:40:30	59.31	HYG	HRE	V..N
11-M097	20	2005-10-04 05:50:30	59.38	HYG	HRE	V..N
11-M097	20	2005-10-04 06:00:30	59.56	HYG	HRE	V..N
11-M097	20	2005-10-04 06:10:30	59.69	HYG	HRE	V..N
11-M097	20	2005-10-04 06:20:30	59.81	HYG	HRE	V..N
11-M097	20	2005-10-04 06:30:30	59.56	HYG	HRE	V..N
11-M097	20	2005-10-04 06:40:30	58.63	HYG	HRE	V..N
11-M097	20	2005-10-04 06:50:30	57.69	HYG	HRE	V..N
11-M097	20	2005-10-04 07:00:30	57	HYG	HRE	V..N
11-M097	20	2005-10-04 07:10:30	56.44	HYG	HRE	V..N
11-M097	20	2005-10-04 07:20:30	56	HYG	HRE	V..N
11-M097	20	2005-10-04 07:30:30	55.5	HYG	HRE	V..N
11-M097	20	2005-10-04 07:40:30	54.75	HYG	HRE	V..N
11-M097	20	2005-10-04 07:50:30	54.13	HYG	HRE	V..N
11-M097	20	2005-10-04 08:00:30	53.75	HYG	HRE	V..N
11-M097	20	2005-10-04 08:10:30	53.69	HYG	HRE	V..N
11-M097	20	2005-10-04 08:20:30	54	HYG	HRE	V..N
11-M097	20	2005-10-04 08:30:30	54.25	HYG	HRE	V..N
11-M097	20	2005-10-04 08:40:30	54.5	HYG	HRE	V..N
11-M097	20	2005-10-04 08:50:30	54.69	HYG	HRE	V..N
11-M097	20	2005-10-04 09:00:30	55.13	HYG	HRE	V..N
11-M097	20	2005-10-04 09:10:30	55.75	HYG	HRE	V..N
11-M097	20	2005-10-04 09:20:30	56.13	HYG	HRE	V..N
11-M098	11	2005-09-07 16:15:59	58.7	QTR	HRE	V..N
11-M098	11	2005-09-07 16:25:59	54.9	QTR	HRE	V..N
11-M098	11	2005-09-07 16:35:59	54.8	QTR	HRE	V..N
11-M098	11	2005-09-07 16:45:59	54.7	QTR	HRE	V..N
11-M098	11	2005-09-07 16:55:59	53.9	QTR	HRE	V..N
11-M098	11	2005-09-07 17:05:59	54.8	QTR	HRE	V..N
11-M098	11	2005-09-07 17:15:59	54.9	QTR	HRE	V..N
11-M098	11	2005-09-07 17:25:59	54.4	QTR	HRE	V..N
11-M098	11	2005-09-07 17:35:59	52.7	QTR	HRE	V..N
11-M098	11	2005-09-07 17:45:59	50.9	QTR	HRE	V..N
11-M098	11	2005-09-07 17:55:59	49.9	QTR	HRE	V..N
11-M098	11	2005-09-07 18:05:59	49.6	QTR	HRE	V..N
11-M098	11	2005-09-07 18:15:59	51.4	QTR	HRE	V..N
11-M098	11	2005-09-07 18:25:59	51.7	QTR	HRE	V..N
11-M098	11	2005-09-07 18:35:59	51.1	QTR	HRE	V..N
11-M098	11	2005-09-07 18:45:59	49.5	QTR	HRE	V..N
11-M098	11	2005-09-07 18:55:59	50.2	QTR	HRE	V..N
11-M098	11	2005-09-07 19:05:59	51.6	QTR	HRE	V..N
11-M098	11	2005-09-07 19:15:59	52.4	QTR	HRE	V..N
11-M098	11	2005-09-07 19:25:59	51.9	QTR	HRE	V..N
11-M098	11	2005-09-07 19:35:59	51.7	QTR	HRE	V..N
11-M098	11	2005-09-07 19:45:59	52.3	QTR	HRE	V..N
11-M098	11	2005-09-07 19:55:59	51.6	QTR	HRE	V..N
11-M098	11	2005-09-07 20:05:59	53	QTR	HRE	V..N
11-M098	11	2005-09-07 20:15:59	55	QTR	HRE	V..N
11-M098	11	2005-09-07 20:25:59	57.2	QTR	HRE	V..N
11-M098	11	2005-09-07 20:35:59	56.6	QTR	HRE	V..N
11-M098	11	2005-09-07 20:45:59	57.2	QTR	HRE	V..N
11-M098	11	2005-09-07 20:55:59	56.6	QTR	HRE	V..N
11-M098	11	2005-09-07 21:05:59	55.8	QTR	HRE	V..N
11-M098	11	2005-09-07 21:15:59	54.8	QTR	HRE	V..N
11-M098	11	2005-09-07 21:25:59	54.4	QTR	HRE	V..N
11-M098	11	2005-09-07 21:35:59	54.4	QTR	HRE	V..N
11-M098	11	2005-09-07 21:45:59	53.9	QTR	HRE	V..N
11-M098	11	2005-09-07 21:55:59	53.5	QTR	HRE	V..N
11-M098	11	2005-09-07 22:05:59	53.7	QTR	HRE	V..N
11-M098	11	2005-09-07 22:15:59	54.1	QTR	HRE	V..N
11-M098	11	2005-09-07 22:25:59	54.6	QTR	HRE	V..N
11-M098	11	2005-09-07 22:35:59	55.9	QTR	HRE	V..N
11-M098	11	2005-09-07 22:45:59	56.4	QTR	HRE	V..N
11-M098	11	2005-09-07 22:55:59	56.7	QTR	HRE	V..N
11-M098	11	2005-09-07 23:05:59	56.7	QTR	HRE	V..N
11-M098	11	2005-09-07 23:15:59	56.8	QTR	HRE	V..N
11-M098	11	2005-09-07 23:25:59	54.7	QTR	HRE	V..N
11-M098	11	2005-09-07 23:35:59	53.8	QTR	HRE	V..N
11-M098	11	2005-09-07 23:45:59	53.9	QTR	HRE	V..N
11-M098	11	2005-09-07 23:55:59	54.3	QTR	HRE	V..N
11-M098	11	2005-09-08 00:05:59	54.5	QTR	HRE	V..N
11-M098	11	2005-09-08 00:15:59	54.7	QTR	HRE	V..N
11-M098	11	2005-09-08 00:25:59	54.8	QTR	HRE	V..N
11-M098	11	2005-09-08 00:35:59	54.7	QTR	HRE	V..N
11-M098	11	2005-09-08 00:45:59	54.5	QTR	HRE	V..N
11-M098	11	2005-09-08 00:55:59	54.6	QTR	HRE	V..N
11-M098	11	2005-09-08 01:05:59	54.6	QTR	HRE	V..N
11-M098	11	2005-09-08 01:15:59	54.6	QTR	HRE	V..N
11-M098	11	2005-09-08 01:25:59	54.8	QTR	HRE	V..N
11-M098	11	2005-09-08 01:35:59	54.8	QTR	HRE	V..N
11-M098	11	2005-09-08 01:45:59	54.5	QTR	HRE	V..N
11-M098	11	2005-09-08 01:55:59	54.5	QTR	HRE	V..N
11-M098	11	2005-09-08 02:05:59	54.6	QTR	HRE	V..N
11-M098	11	2005-09-08 02:15:59	54.7	QTR	HRE	V..N
11-M098	11	2005-09-08 02:25:59	54.6	QTR	HRE	V..N
11-M098	11	2005-09-08 02:35:59	54.8	QTR	HRE	V..N
11-M098	11	2005-09-08 02:45:59	54.7	QTR	HRE	V..N
11-M098	11	2005-09-08 02:55:59	54.9	QTR	HRE	V..N
11-M098	11	2005-09-08 03:05:59	55	QTR	HRE	V..N
11-M098	11	2005-09-08 03:15:59	55	QTR	HRE	V..N
11-M098	11	2005-09-08 03:25:59	54.9	QTR	HRE	V..N
11-M098	11	2005-09-08 03:35:59	54.8	QTR	HRE	V..N
11-M098	11	2005-09-08 03:45:59	54.8	QTR	HRE	V..N
11-M098	11	2005-09-08 03:55:59	54.7	QTR	HRE	V..N
11-M098	11	2005-09-08 04:05:59	54.8	QTR	HRE	V..N
11-M098	11	2005-09-08 04:15:59	54.9	QTR	HRE	V..N
11-M098	11	2005-09-08 04:25:59	55	QTR	HRE	V..N
11-M098	11	2005-09-08 04:35:59	55	QTR	HRE	V..N
11-M098	11	2005-09-08 04:45:59	55	QTR	HRE	V..N
11-M098	11	2005-09-08 04:55:59	55.2	QTR	HRE	V..N
11-M098	11	2005-09-08 05:05:59	55.3	QTR	HRE	V..N
11-M098	11	2005-09-08 05:15:59	55.4	QTR	HRE	V..N
11-M098	11	2005-09-08 05:25:59	55.5	QTR	HRE	V..N
11-M098	11	2005-09-08 05:35:59	55.4	QTR	HRE	V..N
11-M098	11	2005-09-08 05:45:59	55.3	QTR	HRE	V..N
11-M098	11	2005-09-08 05:55:59	55.1	QTR	HRE	V..N
11-M098	11	2005-09-08 06:05:59	54.9	QTR	HRE	V..N
11-M098	11	2005-09-08 06:15:59	54.8	QTR	HRE	V..N
11-M098	11	2005-09-08 06:25:59	54.7	QTR	HRE	V..N
11-M098	11	2005-09-08 06:35:59	54.6	QTR	HRE	V..N
11-M098	11	2005-09-08 06:45:59	54.5	QTR	HRE	V..N
11-M098	11	2005-09-08 06:55:59	54.6	QTR	HRE	V..N
11-M098	11	2005-09-08 07:05:59	54.6	QTR	HRE	V..N
11-M098	11	2005-09-08 07:15:59	54.3	QTR	HRE	V..N
11-M098	11	2005-09-08 07:25:59	54.5	QTR	HRE	V..N
11-M098	11	2005-09-08 07:35:59	54.4	QTR	HRE	V..N
11-M098	11	2005-09-08 07:45:59	54.5	QTR	HRE	V..N
11-M098	11	2005-09-08 07:55:59	54.6	QTR	HRE	V..N
11-M098	11	2005-09-08 08:05:59	56.4	QTR	HRE	V..N
11-M098	11	2005-09-08 08:15:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-08 08:25:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-08 08:35:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-08 08:45:59	58	QTR	HRE	V..N
11-M098	11	2005-09-08 08:55:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-08 09:05:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-08 09:15:59	58.6	QTR	HRE	V..N
11-M098	11	2005-09-08 09:25:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-08 09:35:59	59.3	QTR	HRE	V..N
11-M098	11	2005-09-08 09:45:59	59.3	QTR	HRE	V..N
11-M098	11	2005-09-08 09:55:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-08 10:05:59	59	QTR	HRE	V..N
11-M098	11	2005-09-08 10:15:59	58.9	QTR	HRE	V..N
11-M098	11	2005-09-08 10:25:59	58.8	QTR	HRE	V..N
11-M098	11	2005-09-08 10:35:59	58.7	QTR	HRE	V..N
11-M098	11	2005-09-08 10:45:59	58.6	QTR	HRE	V..N
11-M098	11	2005-09-08 10:55:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-08 11:05:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-08 11:15:59	58.4	QTR	HRE	V..N
11-M098	11	2005-09-08 11:25:59	58.3	QTR	HRE	V..N
11-M098	11	2005-09-08 11:35:59	58.3	QTR	HRE	V..N
11-M098	11	2005-09-08 11:45:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-08 11:55:59	58.1	QTR	HRE	V..N
11-M098	11	2005-09-08 12:05:59	58.1	QTR	HRE	V..N
11-M098	11	2005-09-08 12:15:59	58	QTR	HRE	V..N
11-M098	11	2005-09-08 12:25:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-08 12:35:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-08 12:45:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-08 12:55:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-08 13:05:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-08 13:15:59	57.6	QTR	HRE	V..N
11-M098	11	2005-09-08 13:25:59	57.6	QTR	HRE	V..N
11-M098	11	2005-09-08 13:35:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-08 13:45:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-08 13:55:59	57.2	QTR	HRE	V..N
11-M098	11	2005-09-08 14:05:59	57.2	QTR	HRE	V..N
11-M098	11	2005-09-08 14:15:59	57.2	QTR	HRE	V..N
11-M098	11	2005-09-08 14:25:59	57.1	QTR	HRE	V..N
11-M098	11	2005-09-08 14:35:59	57	QTR	HRE	V..N
11-M098	11	2005-09-08 14:45:59	57	QTR	HRE	V..N
11-M098	11	2005-09-08 14:55:59	57	QTR	HRE	V..N
11-M098	11	2005-09-08 15:05:59	56.9	QTR	HRE	V..N
11-M098	11	2005-09-08 15:15:59	56.9	QTR	HRE	V..N
11-M098	11	2005-09-08 15:25:59	56.9	QTR	HRE	V..N
11-M098	11	2005-09-08 15:35:59	57	QTR	HRE	V..N
11-M098	11	2005-09-08 15:45:59	57.1	QTR	HRE	V..N
11-M098	11	2005-09-08 15:55:59	57.2	QTR	HRE	V..N
11-M098	11	2005-09-08 16:05:59	57.2	QTR	HRE	V..N
11-M098	11	2005-09-08 16:15:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-08 16:25:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-08 16:35:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-08 16:45:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-08 16:55:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-08 17:05:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-08 17:15:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-08 17:25:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-08 17:35:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-08 17:45:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-08 17:55:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-08 18:05:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-08 18:15:59	57.6	QTR	HRE	V..N
11-M098	11	2005-09-08 18:25:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-08 18:35:59	58	QTR	HRE	V..N
11-M098	11	2005-09-08 18:45:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-08 18:55:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-08 19:05:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-08 19:15:59	58.1	QTR	HRE	V..N
11-M098	11	2005-09-08 19:25:59	58.1	QTR	HRE	V..N
11-M098	11	2005-09-08 19:35:59	58.6	QTR	HRE	V..N
11-M098	11	2005-09-08 19:45:59	59.2	QTR	HRE	V..N
11-M098	11	2005-09-08 19:55:59	59.7	QTR	HRE	V..N
11-M098	11	2005-09-08 20:05:59	58	QTR	HRE	V..N
11-M098	11	2005-09-08 20:15:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-08 20:25:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-08 20:35:59	58	QTR	HRE	V..N
11-M098	11	2005-09-08 20:45:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-08 20:55:59	56.9	QTR	HRE	V..N
11-M098	11	2005-09-08 21:05:59	55.9	QTR	HRE	V..N
11-M098	11	2005-09-08 21:15:59	54	QTR	HRE	V..N
11-M098	11	2005-09-08 21:25:59	53.4	QTR	HRE	V..N
11-M098	11	2005-09-08 21:35:59	53.7	QTR	HRE	V..N
11-M098	11	2005-09-08 21:45:59	53.4	QTR	HRE	V..N
11-M098	11	2005-09-08 21:55:59	53.5	QTR	HRE	V..N
11-M098	11	2005-09-08 22:05:59	53.4	QTR	HRE	V..N
11-M098	11	2005-09-08 22:15:59	53.5	QTR	HRE	V..N
11-M098	11	2005-09-08 22:25:59	53.3	QTR	HRE	V..N
11-M098	11	2005-09-08 22:35:59	52.9	QTR	HRE	V..N
11-M098	11	2005-09-08 22:45:59	52.3	QTR	HRE	V..N
11-M098	11	2005-09-08 22:55:59	51.7	QTR	HRE	V..N
11-M098	11	2005-09-08 23:05:59	51.2	QTR	HRE	V..N
11-M098	11	2005-09-08 23:15:59	50.4	QTR	HRE	V..N
11-M098	11	2005-09-08 23:25:59	50.8	QTR	HRE	V..N
11-M098	11	2005-09-08 23:35:59	50.7	QTR	HRE	V..N
11-M098	11	2005-09-08 23:45:59	51.1	QTR	HRE	V..N
11-M098	11	2005-09-08 23:55:59	50.5	QTR	HRE	V..N
11-M098	11	2005-09-09 00:05:59	50.4	QTR	HRE	V..N
11-M098	11	2005-09-09 00:15:59	50.4	QTR	HRE	V..N
11-M098	11	2005-09-09 00:25:59	50.3	QTR	HRE	V..N
11-M098	11	2005-09-09 00:35:59	50.3	QTR	HRE	V..N
11-M098	11	2005-09-09 00:45:59	50.3	QTR	HRE	V..N
11-M098	11	2005-09-09 00:55:59	50.4	QTR	HRE	V..N
11-M098	11	2005-09-09 01:05:59	50.2	QTR	HRE	V..N
11-M098	11	2005-09-09 01:15:59	50.2	QTR	HRE	V..N
11-M098	11	2005-09-09 01:25:59	50.3	QTR	HRE	V..N
11-M098	11	2005-09-09 01:35:59	50.3	QTR	HRE	V..N
11-M098	11	2005-09-09 01:45:59	50.5	QTR	HRE	V..N
11-M098	11	2005-09-09 01:55:59	50.6	QTR	HRE	V..N
11-M098	11	2005-09-09 02:05:59	50.7	QTR	HRE	V..N
11-M098	11	2005-09-09 02:15:59	50.7	QTR	HRE	V..N
11-M098	11	2005-09-09 02:25:59	50.6	QTR	HRE	V..N
11-M098	11	2005-09-09 02:35:59	50.8	QTR	HRE	V..N
11-M098	11	2005-09-09 02:45:59	51	QTR	HRE	V..N
11-M098	11	2005-09-09 02:55:59	51.4	QTR	HRE	V..N
11-M098	11	2005-09-09 03:05:59	51.6	QTR	HRE	V..N
11-M098	11	2005-09-09 03:15:59	51.9	QTR	HRE	V..N
11-M098	11	2005-09-09 03:25:59	51.9	QTR	HRE	V..N
11-M098	11	2005-09-09 03:35:59	51.9	QTR	HRE	V..N
11-M098	11	2005-09-09 03:45:59	51.6	QTR	HRE	V..N
11-M098	11	2005-09-09 03:55:59	52.2	QTR	HRE	V..N
11-M098	11	2005-09-09 04:05:59	52.3	QTR	HRE	V..N
11-M098	11	2005-09-09 04:15:59	52.6	QTR	HRE	V..N
11-M098	11	2005-09-09 04:25:59	52.3	QTR	HRE	V..N
11-M098	11	2005-09-09 04:35:59	52.4	QTR	HRE	V..N
11-M098	11	2005-09-09 04:45:59	52.5	QTR	HRE	V..N
11-M098	11	2005-09-09 04:55:59	52.3	QTR	HRE	V..N
11-M098	11	2005-09-09 05:05:59	52.3	QTR	HRE	V..N
11-M098	11	2005-09-09 05:15:59	52.2	QTR	HRE	V..N
11-M098	11	2005-09-09 05:25:59	52.1	QTR	HRE	V..N
11-M098	11	2005-09-09 05:35:59	52.2	QTR	HRE	V..N
11-M098	11	2005-09-09 05:45:59	52.2	QTR	HRE	V..N
11-M098	11	2005-09-09 05:55:59	52.3	QTR	HRE	V..N
11-M098	11	2005-09-09 06:05:59	52.5	QTR	HRE	V..N
11-M098	11	2005-09-09 06:15:59	52.6	QTR	HRE	V..N
11-M098	11	2005-09-09 06:25:59	52.2	QTR	HRE	V..N
11-M098	11	2005-09-09 06:35:59	52.3	QTR	HRE	V..N
11-M098	11	2005-09-09 06:45:59	52.4	QTR	HRE	V..N
11-M098	11	2005-09-09 06:55:59	52.6	QTR	HRE	V..N
11-M098	11	2005-09-09 07:05:59	52.8	QTR	HRE	V..N
11-M098	11	2005-09-09 07:15:59	52.7	QTR	HRE	V..N
11-M098	11	2005-09-09 07:25:59	52.8	QTR	HRE	V..N
11-M098	11	2005-09-09 07:35:59	52.6	QTR	HRE	V..N
11-M098	11	2005-09-09 07:45:59	52.7	QTR	HRE	V..N
11-M098	11	2005-09-09 07:55:59	52.7	QTR	HRE	V..N
11-M098	11	2005-09-09 08:05:59	53.5	QTR	HRE	V..N
11-M098	11	2005-09-09 08:15:59	54.1	QTR	HRE	V..N
11-M098	11	2005-09-09 08:25:59	54.4	QTR	HRE	V..N
11-M098	11	2005-09-09 08:35:59	54.5	QTR	HRE	V..N
11-M098	11	2005-09-09 08:45:59	57.2	QTR	HRE	V..N
11-M098	11	2005-09-09 08:55:59	59	QTR	HRE	V..N
11-M098	11	2005-09-09 09:05:59	58.4	QTR	HRE	V..N
11-M098	11	2005-09-09 09:15:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-09 09:25:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-09 09:35:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-09 09:45:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-09 09:55:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-09 10:05:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-09 10:15:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-09 10:25:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-09 10:35:59	57.6	QTR	HRE	V..N
11-M098	11	2005-09-09 10:45:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-09 10:55:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-09 11:05:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-09 11:15:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-09 11:25:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-09 11:35:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-09 11:45:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-09 11:55:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-09 12:05:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-09 12:15:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-09 12:25:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-09 12:35:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-09 12:45:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-09 12:55:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-09 13:05:59	57.6	QTR	HRE	V..N
11-M098	11	2005-09-09 13:15:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-09 13:25:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-09 13:35:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-09 13:45:59	57.2	QTR	HRE	V..N
11-M098	11	2005-09-09 13:55:59	57.6	QTR	HRE	V..N
11-M098	11	2005-09-09 14:05:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-09 14:15:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-09 14:25:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-09 14:35:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-09 14:45:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-09 14:55:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-09 15:05:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-09 15:15:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-09 15:25:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-09 15:35:59	57.1	QTR	HRE	V..N
11-M098	11	2005-09-09 15:45:59	57	QTR	HRE	V..N
11-M098	11	2005-09-09 15:55:59	56.9	QTR	HRE	V..N
11-M098	11	2005-09-09 16:05:59	56.6	QTR	HRE	V..N
11-M098	11	2005-09-09 16:15:59	56.5	QTR	HRE	V..N
11-M098	11	2005-09-09 16:25:59	56.4	QTR	HRE	V..N
11-M098	11	2005-09-09 16:35:59	56.5	QTR	HRE	V..N
11-M098	11	2005-09-09 16:45:59	56.4	QTR	HRE	V..N
11-M098	11	2005-09-09 16:55:59	56.5	QTR	HRE	V..N
11-M098	11	2005-09-09 17:05:59	56.7	QTR	HRE	V..N
11-M098	11	2005-09-09 17:15:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-09 17:25:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-09 17:35:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-09 17:45:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-09 17:55:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-09 18:05:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-09 18:15:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-09 18:25:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-09 18:35:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-09 18:45:59	57.1	QTR	HRE	V..N
11-M098	11	2005-09-09 18:55:59	57	QTR	HRE	V..N
11-M098	11	2005-09-09 19:05:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-09 19:15:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-09 19:25:59	57.6	QTR	HRE	V..N
11-M098	11	2005-09-09 19:35:59	57.6	QTR	HRE	V..N
11-M098	11	2005-09-09 19:45:59	58.1	QTR	HRE	V..N
11-M098	11	2005-09-09 19:55:59	58.9	QTR	HRE	V..N
11-M098	11	2005-09-09 20:05:59	57.4	QTR	HRE	V..N
11-M098	11	2005-09-09 20:15:59	55.6	QTR	HRE	V..N
11-M098	11	2005-09-09 20:25:59	54.1	QTR	HRE	V..N
11-M098	11	2005-09-09 20:35:59	54	QTR	HRE	V..N
11-M098	11	2005-09-09 20:45:59	54.4	QTR	HRE	V..N
11-M098	11	2005-09-09 20:55:59	55	QTR	HRE	V..N
11-M098	11	2005-09-09 21:05:59	55	QTR	HRE	V..N
11-M098	11	2005-09-09 21:15:59	55	QTR	HRE	V..N
11-M098	11	2005-09-09 21:25:59	55.3	QTR	HRE	V..N
11-M098	11	2005-09-09 21:35:59	54	QTR	HRE	V..N
11-M098	11	2005-09-09 21:45:59	54	QTR	HRE	V..N
11-M098	11	2005-09-09 21:55:59	55.8	QTR	HRE	V..N
11-M098	11	2005-09-09 22:05:59	55	QTR	HRE	V..N
11-M098	11	2005-09-09 22:15:59	52.6	QTR	HRE	V..N
11-M098	11	2005-09-09 22:25:59	52.8	QTR	HRE	V..N
11-M098	11	2005-09-09 22:35:59	53.2	QTR	HRE	V..N
11-M098	11	2005-09-09 22:45:59	53.1	QTR	HRE	V..N
11-M098	11	2005-09-09 22:55:59	53	QTR	HRE	V..N
11-M098	11	2005-09-09 23:05:59	53	QTR	HRE	V..N
11-M098	11	2005-09-09 23:15:59	52.7	QTR	HRE	V..N
11-M098	11	2005-09-09 23:25:59	52.1	QTR	HRE	V..N
11-M098	11	2005-09-09 23:35:59	52.1	QTR	HRE	V..N
11-M098	11	2005-09-09 23:45:59	51.7	QTR	HRE	V..N
11-M098	11	2005-09-09 23:55:59	51.7	QTR	HRE	V..N
11-M098	11	2005-09-10 00:05:59	51.1	QTR	HRE	V..N
11-M098	11	2005-09-10 00:15:59	50.9	QTR	HRE	V..N
11-M098	11	2005-09-10 00:25:59	50.8	QTR	HRE	V..N
11-M098	11	2005-09-10 00:35:59	50.7	QTR	HRE	V..N
11-M098	11	2005-09-10 00:45:59	50.7	QTR	HRE	V..N
11-M098	11	2005-09-10 00:55:59	50.7	QTR	HRE	V..N
11-M098	11	2005-09-10 01:05:59	50.4	QTR	HRE	V..N
11-M098	11	2005-09-10 01:15:59	50.1	QTR	HRE	V..N
11-M098	11	2005-09-10 01:25:59	50.1	QTR	HRE	V..N
11-M098	11	2005-09-10 01:35:59	50	QTR	HRE	V..N
11-M098	11	2005-09-10 01:45:59	50.2	QTR	HRE	V..N
11-M098	11	2005-09-10 01:55:59	50.1	QTR	HRE	V..N
11-M098	11	2005-09-10 02:05:59	49.9	QTR	HRE	V..N
11-M098	11	2005-09-10 02:15:59	49.6	QTR	HRE	V..N
11-M098	11	2005-09-10 02:25:59	49.6	QTR	HRE	V..N
11-M098	11	2005-09-10 02:35:59	49.4	QTR	HRE	V..N
11-M098	11	2005-09-10 02:45:59	49.4	QTR	HRE	V..N
11-M098	11	2005-09-10 02:55:59	49.5	QTR	HRE	V..N
11-M098	11	2005-09-10 03:05:59	49.5	QTR	HRE	V..N
11-M098	11	2005-09-10 03:15:59	49.6	QTR	HRE	V..N
11-M098	11	2005-09-10 03:25:59	49.6	QTR	HRE	V..N
11-M098	11	2005-09-10 03:35:59	49.7	QTR	HRE	V..N
11-M098	11	2005-09-10 03:45:59	49.5	QTR	HRE	V..N
11-M098	11	2005-09-10 03:55:59	49.5	QTR	HRE	V..N
11-M098	11	2005-09-10 04:05:59	49.6	QTR	HRE	V..N
11-M098	11	2005-09-10 04:15:59	49.6	QTR	HRE	V..N
11-M098	11	2005-09-10 04:25:59	49.5	QTR	HRE	V..N
11-M098	11	2005-09-10 04:35:59	49.6	QTR	HRE	V..N
11-M098	11	2005-09-10 04:45:59	49.8	QTR	HRE	V..N
11-M098	11	2005-09-10 04:55:59	50.1	QTR	HRE	V..N
11-M098	11	2005-09-10 05:05:59	49.7	QTR	HRE	V..N
11-M098	11	2005-09-10 05:15:59	49.6	QTR	HRE	V..N
11-M098	11	2005-09-10 05:25:59	49.5	QTR	HRE	V..N
11-M098	11	2005-09-10 05:35:59	49.7	QTR	HRE	V..N
11-M098	11	2005-09-10 05:45:59	49.6	QTR	HRE	V..N
11-M098	11	2005-09-10 05:55:59	49.6	QTR	HRE	V..N
11-M098	11	2005-09-10 06:05:59	49.7	QTR	HRE	V..N
11-M098	11	2005-09-10 06:15:59	50	QTR	HRE	V..N
11-M098	11	2005-09-10 06:25:59	50.1	QTR	HRE	V..N
11-M098	11	2005-09-10 06:35:59	50.3	QTR	HRE	V..N
11-M098	11	2005-09-10 06:45:59	50.5	QTR	HRE	V..N
11-M098	11	2005-09-10 06:55:59	50.6	QTR	HRE	V..N
11-M098	11	2005-09-10 07:05:59	50.6	QTR	HRE	V..N
11-M098	11	2005-09-10 07:15:59	50.5	QTR	HRE	V..N
11-M098	11	2005-09-10 07:25:59	50.6	QTR	HRE	V..N
11-M098	11	2005-09-10 07:35:59	50.6	QTR	HRE	V..N
11-M098	11	2005-09-10 07:45:59	51.5	QTR	HRE	V..N
11-M098	11	2005-09-10 07:55:59	52.3	QTR	HRE	V..N
11-M098	11	2005-09-10 08:05:59	52.9	QTR	HRE	V..N
11-M098	11	2005-09-10 08:15:59	53.1	QTR	HRE	V..N
11-M098	11	2005-09-10 08:25:59	53.4	QTR	HRE	V..N
11-M098	11	2005-09-10 08:35:59	53.4	QTR	HRE	V..N
11-M098	11	2005-09-10 08:45:59	53.6	QTR	HRE	V..N
11-M098	11	2005-09-10 08:55:59	53.7	QTR	HRE	V..N
11-M098	11	2005-09-10 09:05:59	53.8	QTR	HRE	V..N
11-M098	11	2005-09-10 09:15:59	53.8	QTR	HRE	V..N
11-M098	11	2005-09-10 09:25:59	54.2	QTR	HRE	V..N
11-M098	11	2005-09-10 09:35:59	54.3	QTR	HRE	V..N
11-M098	11	2005-09-10 09:45:59	54.5	QTR	HRE	V..N
11-M098	11	2005-09-10 09:55:59	54.1	QTR	HRE	V..N
11-M098	11	2005-09-10 10:05:59	54.3	QTR	HRE	V..N
11-M098	11	2005-09-10 10:15:59	54.2	QTR	HRE	V..N
11-M098	11	2005-09-10 10:25:59	53.5	QTR	HRE	V..N
11-M098	11	2005-09-10 10:35:59	52.4	QTR	HRE	V..N
11-M098	11	2005-09-10 10:45:59	52.4	QTR	HRE	V..N
11-M098	11	2005-09-10 10:55:59	52.3	QTR	HRE	V..N
11-M098	11	2005-09-10 11:05:59	52.7	QTR	HRE	V..N
11-M098	11	2005-09-10 11:15:59	52.8	QTR	HRE	V..N
11-M098	11	2005-09-10 11:25:59	52.8	QTR	HRE	V..N
11-M098	11	2005-09-10 11:35:59	55	QTR	HRE	V..N
11-M098	11	2005-09-10 11:45:59	53.8	QTR	HRE	V..N
11-M098	11	2005-09-10 11:55:59	53.9	QTR	HRE	V..N
11-M098	11	2005-09-10 12:05:59	54.5	QTR	HRE	V..N
11-M098	11	2005-09-10 12:15:59	55.5	QTR	HRE	V..N
11-M098	11	2005-09-10 12:25:59	56.9	QTR	HRE	V..N
11-M098	11	2005-09-10 12:35:59	56.8	QTR	HRE	V..N
11-M098	11	2005-09-10 12:45:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-10 12:55:59	59.5	QTR	HRE	V..N
11-M098	11	2005-09-10 13:05:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-10 13:15:59	61.1	QTR	HRE	V..N
11-M098	11	2005-09-10 13:25:59	60.8	QTR	HRE	V..N
11-M098	11	2005-09-10 13:35:59	60.9	QTR	HRE	V..N
11-M098	11	2005-09-10 13:45:59	61.1	QTR	HRE	V..N
11-M098	11	2005-09-10 13:55:59	61	QTR	HRE	V..N
11-M098	11	2005-09-10 14:05:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-10 14:15:59	62.1	QTR	HRE	V..N
11-M098	11	2005-09-10 14:25:59	62.3	QTR	HRE	V..N
11-M098	11	2005-09-10 14:35:59	61.7	QTR	HRE	V..N
11-M098	11	2005-09-10 14:45:59	60.4	QTR	HRE	V..N
11-M098	11	2005-09-10 14:55:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-10 15:05:59	59.5	QTR	HRE	V..N
11-M098	11	2005-09-10 15:15:59	59.5	QTR	HRE	V..N
11-M098	11	2005-09-10 15:25:59	59.7	QTR	HRE	V..N
11-M098	11	2005-09-10 15:35:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-10 15:45:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-10 15:55:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-10 16:05:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-10 16:15:59	60.9	QTR	HRE	V..N
11-M098	11	2005-09-10 16:25:59	60.9	QTR	HRE	V..N
11-M098	11	2005-09-10 16:35:59	60.8	QTR	HRE	V..N
11-M098	11	2005-09-10 16:45:59	59.6	QTR	HRE	V..N
11-M098	11	2005-09-10 16:55:59	58	QTR	HRE	V..N
11-M098	11	2005-09-10 17:05:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-10 17:15:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-10 17:25:59	58.4	QTR	HRE	V..N
11-M098	11	2005-09-10 17:35:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-10 17:45:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-10 17:55:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-10 18:05:59	58.4	QTR	HRE	V..N
11-M098	11	2005-09-10 18:15:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-10 18:25:59	58	QTR	HRE	V..N
11-M098	11	2005-09-10 18:35:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-10 18:45:59	58	QTR	HRE	V..N
11-M098	11	2005-09-10 18:55:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-10 19:05:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-10 19:15:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-10 19:25:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-10 19:35:59	57.6	QTR	HRE	V..N
11-M098	11	2005-09-10 19:45:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-10 19:55:59	57.3	QTR	HRE	V..N
11-M098	11	2005-09-10 20:05:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-10 20:15:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-10 20:25:59	58.3	QTR	HRE	V..N
11-M098	11	2005-09-10 20:35:59	58.4	QTR	HRE	V..N
11-M098	11	2005-09-10 20:45:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-10 20:55:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-10 21:05:59	58.8	QTR	HRE	V..N
11-M098	11	2005-09-10 21:15:59	59	QTR	HRE	V..N
11-M098	11	2005-09-10 21:25:59	59	QTR	HRE	V..N
11-M098	11	2005-09-10 21:35:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-10 21:45:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-10 21:55:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-10 22:05:59	59	QTR	HRE	V..N
11-M098	11	2005-09-10 22:15:59	59	QTR	HRE	V..N
11-M098	11	2005-09-10 22:25:59	58.9	QTR	HRE	V..N
11-M098	11	2005-09-10 22:35:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-10 22:45:59	59.5	QTR	HRE	V..N
11-M098	11	2005-09-10 22:55:59	61	QTR	HRE	V..N
11-M098	11	2005-09-10 23:05:59	62.5	QTR	HRE	V..N
11-M098	11	2005-09-10 23:15:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-10 23:25:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-10 23:35:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-10 23:45:59	59.3	QTR	HRE	V..N
11-M098	11	2005-09-10 23:55:59	59.2	QTR	HRE	V..N
11-M098	11	2005-09-11 00:05:59	59.2	QTR	HRE	V..N
11-M098	11	2005-09-11 00:15:59	59.2	QTR	HRE	V..N
11-M098	11	2005-09-11 00:25:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-11 00:35:59	58.8	QTR	HRE	V..N
11-M098	11	2005-09-11 00:45:59	58.7	QTR	HRE	V..N
11-M098	11	2005-09-11 00:55:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-11 01:05:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-11 01:15:59	58.4	QTR	HRE	V..N
11-M098	11	2005-09-11 01:25:59	58.4	QTR	HRE	V..N
11-M098	11	2005-09-11 01:35:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-11 01:45:59	58.4	QTR	HRE	V..N
11-M098	11	2005-09-11 01:55:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-11 02:05:59	58.4	QTR	HRE	V..N
11-M098	11	2005-09-11 02:15:59	58.4	QTR	HRE	V..N
11-M098	11	2005-09-11 02:25:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-11 02:35:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-11 02:45:59	58.1	QTR	HRE	V..N
11-M098	11	2005-09-11 02:55:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-11 03:05:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-11 03:15:59	58.6	QTR	HRE	V..N
11-M098	11	2005-09-11 03:25:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-11 03:35:59	58.3	QTR	HRE	V..N
11-M098	11	2005-09-11 03:45:59	58.3	QTR	HRE	V..N
11-M098	11	2005-09-11 03:55:59	58.4	QTR	HRE	V..N
11-M098	11	2005-09-11 04:05:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-11 04:15:59	58.6	QTR	HRE	V..N
11-M098	11	2005-09-11 04:25:59	58.6	QTR	HRE	V..N
11-M098	11	2005-09-11 04:35:59	58.7	QTR	HRE	V..N
11-M098	11	2005-09-11 04:45:59	59	QTR	HRE	V..N
11-M098	11	2005-09-11 04:55:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-11 05:05:59	59.2	QTR	HRE	V..N
11-M098	11	2005-09-11 05:15:59	59.2	QTR	HRE	V..N
11-M098	11	2005-09-11 05:25:59	59.4	QTR	HRE	V..N
11-M098	11	2005-09-11 05:35:59	59.4	QTR	HRE	V..N
11-M098	11	2005-09-11 05:45:59	59.4	QTR	HRE	V..N
11-M098	11	2005-09-11 05:55:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-11 06:05:59	58.9	QTR	HRE	V..N
11-M098	11	2005-09-11 06:15:59	58.9	QTR	HRE	V..N
11-M098	11	2005-09-11 06:25:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-11 06:35:59	58.9	QTR	HRE	V..N
11-M098	11	2005-09-11 06:45:59	58.6	QTR	HRE	V..N
11-M098	11	2005-09-11 06:55:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-11 07:05:59	58	QTR	HRE	V..N
11-M098	11	2005-09-11 07:15:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-11 07:25:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-11 07:35:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-11 07:45:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-11 07:55:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-11 08:05:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-11 08:15:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-11 08:25:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-11 08:35:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-11 08:45:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-11 08:55:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-11 09:05:59	57.5	QTR	HRE	V..N
11-M098	11	2005-09-11 09:15:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-11 09:25:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-11 09:35:59	57.6	QTR	HRE	V..N
11-M098	11	2005-09-11 09:45:59	57.6	QTR	HRE	V..N
11-M098	11	2005-09-11 09:55:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-11 10:05:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-11 10:15:59	57.7	QTR	HRE	V..N
11-M098	11	2005-09-11 10:25:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-11 10:35:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-11 10:45:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-11 10:55:59	61.8	QTR	HRE	V..N
11-M098	11	2005-09-11 11:05:59	62.3	QTR	HRE	V..N
11-M098	11	2005-09-11 11:15:59	62.6	QTR	HRE	V..N
11-M098	11	2005-09-11 11:25:59	62.8	QTR	HRE	V..N
11-M098	11	2005-09-11 11:35:59	65.3	QTR	HRE	V..N
11-M098	11	2005-09-11 11:45:59	62.9	QTR	HRE	V..N
11-M098	11	2005-09-11 11:55:59	60.9	QTR	HRE	V..N
11-M098	11	2005-09-11 12:05:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-11 12:15:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-11 12:25:59	59.7	QTR	HRE	V..N
11-M098	11	2005-09-11 12:35:59	58.9	QTR	HRE	V..N
11-M098	11	2005-09-11 12:45:59	58.8	QTR	HRE	V..N
11-M098	11	2005-09-11 12:55:59	58.7	QTR	HRE	V..N
11-M098	11	2005-09-11 13:05:59	56.9	QTR	HRE	V..N
11-M098	11	2005-09-11 13:15:59	55.5	QTR	HRE	V..N
11-M098	11	2005-09-11 13:25:59	54.6	QTR	HRE	V..N
11-M098	11	2005-09-11 13:35:59	54.2	QTR	HRE	V..N
11-M098	11	2005-09-11 13:45:59	53.8	QTR	HRE	V..N
11-M098	11	2005-09-11 13:55:59	53.3	QTR	HRE	V..N
11-M098	11	2005-09-11 14:05:59	53	QTR	HRE	V..N
11-M098	11	2005-09-11 14:15:59	52.6	QTR	HRE	V..N
11-M098	11	2005-09-11 14:25:59	52.4	QTR	HRE	V..N
11-M098	11	2005-09-11 14:35:59	52.4	QTR	HRE	V..N
11-M098	11	2005-09-11 14:45:59	52.8	QTR	HRE	V..N
11-M098	11	2005-09-11 14:55:59	54.2	QTR	HRE	V..N
11-M098	11	2005-09-11 15:05:59	56.9	QTR	HRE	V..N
11-M098	11	2005-09-11 15:15:59	59.6	QTR	HRE	V..N
11-M098	11	2005-09-11 15:25:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-11 15:35:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-11 15:45:59	60.9	QTR	HRE	V..N
11-M098	11	2005-09-11 15:55:59	60.9	QTR	HRE	V..N
11-M098	11	2005-09-11 16:05:59	60.8	QTR	HRE	V..N
11-M098	11	2005-09-11 16:15:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-11 16:25:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-11 16:35:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-11 16:45:59	59.5	QTR	HRE	V..N
11-M098	11	2005-09-11 16:55:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-11 17:05:59	58.8	QTR	HRE	V..N
11-M098	11	2005-09-11 17:15:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-11 17:25:59	58.3	QTR	HRE	V..N
11-M098	11	2005-09-11 17:35:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-11 17:45:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-11 17:55:59	61.1	QTR	HRE	V..N
11-M098	11	2005-09-11 18:05:59	61.5	QTR	HRE	V..N
11-M098	11	2005-09-11 18:15:59	61.6	QTR	HRE	V..N
11-M098	11	2005-09-11 18:25:59	61.5	QTR	HRE	V..N
11-M098	11	2005-09-11 18:35:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-11 18:45:59	61.1	QTR	HRE	V..N
11-M098	11	2005-09-11 18:55:59	61.3	QTR	HRE	V..N
11-M098	11	2005-09-11 19:05:59	61.1	QTR	HRE	V..N
11-M098	11	2005-09-11 19:15:59	62.1	QTR	HRE	V..N
11-M098	11	2005-09-11 19:25:59	62.6	QTR	HRE	V..N
11-M098	11	2005-09-11 19:35:59	62.6	QTR	HRE	V..N
11-M098	11	2005-09-11 19:45:59	62.5	QTR	HRE	V..N
11-M098	11	2005-09-11 19:55:59	62.8	QTR	HRE	V..N
11-M098	11	2005-09-11 20:05:59	62.6	QTR	HRE	V..N
11-M098	11	2005-09-11 20:15:59	62.8	QTR	HRE	V..N
11-M098	11	2005-09-11 20:25:59	63.3	QTR	HRE	V..N
11-M098	11	2005-09-11 20:35:59	63	QTR	HRE	V..N
11-M098	11	2005-09-11 20:45:59	62.7	QTR	HRE	V..N
11-M098	11	2005-09-11 20:55:59	62.5	QTR	HRE	V..N
11-M098	11	2005-09-11 21:05:59	62.2	QTR	HRE	V..N
11-M098	11	2005-09-11 21:15:59	62	QTR	HRE	V..N
11-M098	11	2005-09-11 21:25:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-11 21:35:59	61.8	QTR	HRE	V..N
11-M098	11	2005-09-11 21:45:59	62	QTR	HRE	V..N
11-M098	11	2005-09-11 21:55:59	62.9	QTR	HRE	V..N
11-M098	11	2005-09-11 22:05:59	62.4	QTR	HRE	V..N
11-M098	11	2005-09-11 22:15:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-11 22:25:59	61.2	QTR	HRE	V..N
11-M098	11	2005-09-11 22:35:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-11 22:45:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-11 22:55:59	62	QTR	HRE	V..N
11-M098	11	2005-09-11 23:05:59	61.8	QTR	HRE	V..N
11-M098	11	2005-09-11 23:15:59	61.6	QTR	HRE	V..N
11-M098	11	2005-09-11 23:25:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-11 23:35:59	61.5	QTR	HRE	V..N
11-M098	11	2005-09-11 23:45:59	61.7	QTR	HRE	V..N
11-M098	11	2005-09-11 23:55:59	61.8	QTR	HRE	V..N
11-M098	11	2005-09-12 00:05:59	62	QTR	HRE	V..N
11-M098	11	2005-09-12 00:15:59	62.2	QTR	HRE	V..N
11-M098	11	2005-09-12 00:25:59	62.3	QTR	HRE	V..N
11-M098	11	2005-09-12 00:35:59	62.7	QTR	HRE	V..N
11-M098	11	2005-09-12 00:45:59	63.2	QTR	HRE	V..N
11-M098	11	2005-09-12 00:55:59	63.4	QTR	HRE	V..N
11-M098	11	2005-09-12 01:05:59	63.7	QTR	HRE	V..N
11-M098	11	2005-09-12 01:15:59	63.9	QTR	HRE	V..N
11-M098	11	2005-09-12 01:25:59	63.9	QTR	HRE	V..N
11-M098	11	2005-09-12 01:35:59	64.2	QTR	HRE	V..N
11-M098	11	2005-09-12 01:45:59	64.5	QTR	HRE	V..N
11-M098	11	2005-09-12 01:55:59	64.8	QTR	HRE	V..N
11-M098	11	2005-09-12 02:05:59	65.1	QTR	HRE	V..N
11-M098	11	2005-09-12 02:15:59	65.2	QTR	HRE	V..N
11-M098	11	2005-09-12 02:25:59	65.2	QTR	HRE	V..N
11-M098	11	2005-09-12 02:35:59	65.4	QTR	HRE	V..N
11-M098	11	2005-09-12 02:45:59	65.3	QTR	HRE	V..N
11-M098	11	2005-09-12 02:55:59	65.3	QTR	HRE	V..N
11-M098	11	2005-09-12 03:05:59	65.5	QTR	HRE	V..N
11-M098	11	2005-09-12 03:15:59	65.6	QTR	HRE	V..N
11-M098	11	2005-09-12 03:25:59	65.7	QTR	HRE	V..N
11-M098	11	2005-09-12 03:35:59	65.5	QTR	HRE	V..N
11-M098	11	2005-09-12 03:45:59	65.5	QTR	HRE	V..N
11-M098	11	2005-09-12 03:55:59	65.4	QTR	HRE	V..N
11-M098	11	2005-09-12 04:05:59	65.4	QTR	HRE	V..N
11-M098	11	2005-09-12 04:15:59	65.3	QTR	HRE	V..N
11-M098	11	2005-09-12 04:25:59	65.4	QTR	HRE	V..N
11-M098	11	2005-09-12 04:35:59	65.3	QTR	HRE	V..N
11-M098	11	2005-09-12 04:45:59	65.4	QTR	HRE	V..N
11-M098	11	2005-09-12 04:55:59	65.5	QTR	HRE	V..N
11-M098	11	2005-09-12 05:05:59	65.6	QTR	HRE	V..N
11-M098	11	2005-09-12 05:15:59	65.7	QTR	HRE	V..N
11-M098	11	2005-09-12 05:25:59	66	QTR	HRE	V..N
11-M098	11	2005-09-12 05:35:59	66.1	QTR	HRE	V..N
11-M098	11	2005-09-12 05:45:59	66.3	QTR	HRE	V..N
11-M098	11	2005-09-12 05:55:59	66.4	QTR	HRE	V..N
11-M098	11	2005-09-12 06:05:59	66.1	QTR	HRE	V..N
11-M098	11	2005-09-12 06:15:59	64.9	QTR	HRE	V..N
11-M098	11	2005-09-12 06:25:59	64.1	QTR	HRE	V..N
11-M098	11	2005-09-12 06:35:59	63.8	QTR	HRE	V..N
11-M098	11	2005-09-12 06:45:59	63.6	QTR	HRE	V..N
11-M098	11	2005-09-12 06:55:59	63.4	QTR	HRE	V..N
11-M098	11	2005-09-12 07:05:59	63.5	QTR	HRE	V..N
11-M098	11	2005-09-12 07:15:59	63.5	QTR	HRE	V..N
11-M098	11	2005-09-12 07:25:59	63.5	QTR	HRE	V..N
11-M098	11	2005-09-12 07:35:59	63.3	QTR	HRE	V..N
11-M098	11	2005-09-12 07:45:59	63.1	QTR	HRE	V..N
11-M098	11	2005-09-12 07:55:59	62.9	QTR	HRE	V..N
11-M098	11	2005-09-12 08:05:59	62.8	QTR	HRE	V..N
11-M098	11	2005-09-12 08:15:59	63.6	QTR	HRE	V..N
11-M098	11	2005-09-12 08:25:59	63.7	QTR	HRE	V..N
11-M098	11	2005-09-12 08:35:59	63.7	QTR	HRE	V..N
11-M098	11	2005-09-12 08:45:59	63.7	QTR	HRE	V..N
11-M098	11	2005-09-12 08:55:59	63.7	QTR	HRE	V..N
11-M098	11	2005-09-12 09:05:59	63.8	QTR	HRE	V..N
11-M098	11	2005-09-12 09:15:59	63.8	QTR	HRE	V..N
11-M098	11	2005-09-12 09:25:59	63.3	QTR	HRE	V..N
11-M098	11	2005-09-12 09:35:59	63	QTR	HRE	V..N
11-M098	11	2005-09-12 09:45:59	62.8	QTR	HRE	V..N
11-M098	11	2005-09-12 09:55:59	62.6	QTR	HRE	V..N
11-M098	11	2005-09-12 10:05:59	62.4	QTR	HRE	V..N
11-M098	11	2005-09-12 10:15:59	62.3	QTR	HRE	V..N
11-M098	11	2005-09-12 10:25:59	62.2	QTR	HRE	V..N
11-M098	11	2005-09-12 10:35:59	62	QTR	HRE	V..N
11-M098	11	2005-09-12 10:45:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-12 10:55:59	61.8	QTR	HRE	V..N
11-M098	11	2005-09-12 11:05:59	61.8	QTR	HRE	V..N
11-M098	11	2005-09-12 11:15:59	61.7	QTR	HRE	V..N
11-M098	11	2005-09-12 11:25:59	61.7	QTR	HRE	V..N
11-M098	11	2005-09-12 11:35:59	61.6	QTR	HRE	V..N
11-M098	11	2005-09-12 11:45:59	61.5	QTR	HRE	V..N
11-M098	11	2005-09-12 11:55:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-12 12:05:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-12 12:15:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-12 12:25:59	61.7	QTR	HRE	V..N
11-M098	11	2005-09-12 12:35:59	62.5	QTR	HRE	V..N
11-M098	11	2005-09-12 12:45:59	61.6	QTR	HRE	V..N
11-M098	11	2005-09-12 12:55:59	61.1	QTR	HRE	V..N
11-M098	11	2005-09-12 13:05:59	61.1	QTR	HRE	V..N
11-M098	11	2005-09-12 13:15:59	60.9	QTR	HRE	V..N
11-M098	11	2005-09-12 13:25:59	60.4	QTR	HRE	V..N
11-M098	11	2005-09-12 13:35:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-12 13:45:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-12 13:55:59	60	QTR	HRE	V..N
11-M098	11	2005-09-12 14:05:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-12 14:15:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-12 14:25:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-12 14:35:59	60.4	QTR	HRE	V..N
11-M098	11	2005-09-12 14:45:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-12 14:55:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-12 15:05:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 15:15:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 15:25:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 15:35:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 15:45:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-12 15:55:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-12 16:05:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 16:15:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 16:25:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 16:35:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 16:45:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-12 16:55:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 17:05:59	60.8	QTR	HRE	V..N
11-M098	11	2005-09-12 17:15:59	60.8	QTR	HRE	V..N
11-M098	11	2005-09-12 17:25:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 17:35:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 17:45:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 17:55:59	61.1	QTR	HRE	V..N
11-M098	11	2005-09-12 18:05:59	60.9	QTR	HRE	V..N
11-M098	11	2005-09-12 18:15:59	61	QTR	HRE	V..N
11-M098	11	2005-09-12 18:25:59	61	QTR	HRE	V..N
11-M098	11	2005-09-12 18:35:59	60.8	QTR	HRE	V..N
11-M098	11	2005-09-12 18:45:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-12 18:55:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-12 19:05:59	62.4	QTR	HRE	V..N
11-M098	11	2005-09-12 19:15:59	62.3	QTR	HRE	V..N
11-M098	11	2005-09-12 19:25:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-12 19:35:59	62	QTR	HRE	V..N
11-M098	11	2005-09-12 19:45:59	62	QTR	HRE	V..N
11-M098	11	2005-09-12 19:55:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-12 20:05:59	61.6	QTR	HRE	V..N
11-M098	11	2005-09-12 20:15:59	61.7	QTR	HRE	V..N
11-M098	11	2005-09-12 20:25:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-12 20:35:59	63.1	QTR	HRE	V..N
11-M098	11	2005-09-12 20:45:59	63.3	QTR	HRE	V..N
11-M098	11	2005-09-12 20:55:59	63.5	QTR	HRE	V..N
11-M098	11	2005-09-12 21:05:59	63.1	QTR	HRE	V..N
11-M098	11	2005-09-12 21:15:59	62.6	QTR	HRE	V..N
11-M098	11	2005-09-12 21:25:59	62.5	QTR	HRE	V..N
11-M098	11	2005-09-12 21:35:59	62.5	QTR	HRE	V..N
11-M098	11	2005-09-12 21:45:59	62.3	QTR	HRE	V..N
11-M098	11	2005-09-12 21:55:59	62.1	QTR	HRE	V..N
11-M098	11	2005-09-12 22:05:59	62.1	QTR	HRE	V..N
11-M098	11	2005-09-12 22:15:59	62.1	QTR	HRE	V..N
11-M098	11	2005-09-12 22:25:59	62.3	QTR	HRE	V..N
11-M098	11	2005-09-12 22:35:59	62.5	QTR	HRE	V..N
11-M098	11	2005-09-12 22:45:59	62.6	QTR	HRE	V..N
11-M098	11	2005-09-12 22:55:59	62.8	QTR	HRE	V..N
11-M098	11	2005-09-12 23:05:59	62.8	QTR	HRE	V..N
11-M098	11	2005-09-12 23:15:59	62.9	QTR	HRE	V..N
11-M098	11	2005-09-12 23:25:59	63.2	QTR	HRE	V..N
11-M098	11	2005-09-12 23:35:59	63.2	QTR	HRE	V..N
11-M098	11	2005-09-12 23:45:59	63.1	QTR	HRE	V..N
11-M098	11	2005-09-12 23:55:59	63.2	QTR	HRE	V..N
11-M098	11	2005-09-13 00:05:59	63.4	QTR	HRE	V..N
11-M098	11	2005-09-13 00:15:59	63.6	QTR	HRE	V..N
11-M098	11	2005-09-13 00:25:59	63.8	QTR	HRE	V..N
11-M098	11	2005-09-13 00:35:59	63.9	QTR	HRE	V..N
11-M098	11	2005-09-13 00:45:59	63.9	QTR	HRE	V..N
11-M098	11	2005-09-13 00:55:59	64.1	QTR	HRE	V..N
11-M098	11	2005-09-13 01:05:59	64.2	QTR	HRE	V..N
11-M098	11	2005-09-13 01:15:59	64.3	QTR	HRE	V..N
11-M098	11	2005-09-13 01:25:59	64.3	QTR	HRE	V..N
11-M098	11	2005-09-13 01:35:59	64.4	QTR	HRE	V..N
11-M098	11	2005-09-13 01:45:59	64.6	QTR	HRE	V..N
11-M098	11	2005-09-13 01:55:59	64.7	QTR	HRE	V..N
11-M098	11	2005-09-13 02:05:59	64.8	QTR	HRE	V..N
11-M098	11	2005-09-13 02:15:59	65	QTR	HRE	V..N
11-M098	11	2005-09-13 02:25:59	65.1	QTR	HRE	V..N
11-M098	11	2005-09-13 02:35:59	65.1	QTR	HRE	V..N
11-M098	11	2005-09-13 02:45:59	64.7	QTR	HRE	V..N
11-M098	11	2005-09-13 02:55:59	63.3	QTR	HRE	V..N
11-M098	11	2005-09-13 03:05:59	62.9	QTR	HRE	V..N
11-M098	11	2005-09-13 03:15:59	62.6	QTR	HRE	V..N
11-M098	11	2005-09-13 03:25:59	62.4	QTR	HRE	V..N
11-M098	11	2005-09-13 03:35:59	62.2	QTR	HRE	V..N
11-M098	11	2005-09-13 03:45:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-13 03:55:59	62	QTR	HRE	V..N
11-M098	11	2005-09-13 04:05:59	62.2	QTR	HRE	V..N
11-M098	11	2005-09-13 04:15:59	62.1	QTR	HRE	V..N
11-M098	11	2005-09-13 04:25:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-13 04:35:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-13 04:45:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-13 04:55:59	62	QTR	HRE	V..N
11-M098	11	2005-09-13 05:05:59	61.6	QTR	HRE	V..N
11-M098	11	2005-09-13 05:15:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-13 05:25:59	61.2	QTR	HRE	V..N
11-M098	11	2005-09-13 05:35:59	61	QTR	HRE	V..N
11-M098	11	2005-09-13 05:45:59	60.8	QTR	HRE	V..N
11-M098	11	2005-09-13 05:55:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-13 06:05:59	60.4	QTR	HRE	V..N
11-M098	11	2005-09-13 06:15:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-13 06:25:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-13 06:35:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-13 06:45:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-13 06:55:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-13 07:05:59	59.7	QTR	HRE	V..N
11-M098	11	2005-09-13 07:15:59	59.6	QTR	HRE	V..N
11-M098	11	2005-09-13 07:25:59	59.7	QTR	HRE	V..N
11-M098	11	2005-09-13 07:35:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-13 07:45:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-13 07:55:59	62.4	QTR	HRE	V..N
11-M098	11	2005-09-13 08:05:59	65	QTR	HRE	V..N
11-M098	11	2005-09-13 08:15:59	64.1	QTR	HRE	V..N
11-M098	11	2005-09-13 08:25:59	63.6	QTR	HRE	V..N
11-M098	11	2005-09-13 08:35:59	63.2	QTR	HRE	V..N
11-M098	11	2005-09-13 08:45:59	62.8	QTR	HRE	V..N
11-M098	11	2005-09-13 08:55:59	62.6	QTR	HRE	V..N
11-M098	11	2005-09-13 09:05:59	62.4	QTR	HRE	V..N
11-M098	11	2005-09-13 09:15:59	62.3	QTR	HRE	V..N
11-M098	11	2005-09-13 09:25:59	62.2	QTR	HRE	V..N
11-M098	11	2005-09-13 09:35:59	62	QTR	HRE	V..N
11-M098	11	2005-09-13 09:45:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-13 09:55:59	61.8	QTR	HRE	V..N
11-M098	11	2005-09-13 10:05:59	61.7	QTR	HRE	V..N
11-M098	11	2005-09-13 10:15:59	61.7	QTR	HRE	V..N
11-M098	11	2005-09-13 10:25:59	61.6	QTR	HRE	V..N
11-M098	11	2005-09-13 10:35:59	61.5	QTR	HRE	V..N
11-M098	11	2005-09-13 10:45:59	61.5	QTR	HRE	V..N
11-M098	11	2005-09-13 10:55:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-13 11:05:59	61.3	QTR	HRE	V..N
11-M098	11	2005-09-13 11:15:59	61.3	QTR	HRE	V..N
11-M098	11	2005-09-13 11:25:59	61.2	QTR	HRE	V..N
11-M098	11	2005-09-13 11:35:59	61.1	QTR	HRE	V..N
11-M098	11	2005-09-13 11:45:59	61.1	QTR	HRE	V..N
11-M098	11	2005-09-13 11:55:59	61	QTR	HRE	V..N
11-M098	11	2005-09-13 12:05:59	60.9	QTR	HRE	V..N
11-M098	11	2005-09-13 12:15:59	60.8	QTR	HRE	V..N
11-M098	11	2005-09-13 12:25:59	60.7	QTR	HRE	V..N
11-M098	11	2005-09-13 12:35:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-13 12:45:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-13 12:55:59	60.4	QTR	HRE	V..N
11-M098	11	2005-09-13 13:05:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-13 13:15:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-13 13:25:59	60	QTR	HRE	V..N
11-M098	11	2005-09-13 13:35:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-13 13:45:59	60	QTR	HRE	V..N
11-M098	11	2005-09-13 13:55:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-13 14:05:59	60	QTR	HRE	V..N
11-M098	11	2005-09-13 14:15:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-13 14:25:59	60	QTR	HRE	V..N
11-M098	11	2005-09-13 14:35:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-13 14:45:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-13 14:55:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-13 15:05:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-13 15:15:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-13 15:25:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-13 15:35:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-13 15:45:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-13 15:55:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-13 16:05:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-13 16:15:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-13 16:25:59	60	QTR	HRE	V..N
11-M098	11	2005-09-13 16:35:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-13 16:45:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-13 16:55:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-13 17:05:59	60	QTR	HRE	V..N
11-M098	11	2005-09-13 17:15:59	60	QTR	HRE	V..N
11-M098	11	2005-09-13 17:25:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-13 17:35:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-13 17:45:59	60.4	QTR	HRE	V..N
11-M098	11	2005-09-13 17:55:59	60.4	QTR	HRE	V..N
11-M098	11	2005-09-13 18:05:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-13 18:15:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-13 18:25:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-13 18:35:59	60.4	QTR	HRE	V..N
11-M098	11	2005-09-13 18:45:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-13 18:55:59	61	QTR	HRE	V..N
11-M098	11	2005-09-13 19:05:59	62	QTR	HRE	V..N
11-M098	11	2005-09-13 19:15:59	62.5	QTR	HRE	V..N
11-M098	11	2005-09-13 19:25:59	62.8	QTR	HRE	V..N
11-M098	11	2005-09-13 19:35:59	62.9	QTR	HRE	V..N
11-M098	11	2005-09-13 19:45:59	62.9	QTR	HRE	V..N
11-M098	11	2005-09-13 19:55:59	62.7	QTR	HRE	V..N
11-M098	11	2005-09-13 20:05:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-13 20:15:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-13 20:25:59	62.2	QTR	HRE	V..N
11-M098	11	2005-09-13 20:35:59	61.9	QTR	HRE	V..N
11-M098	11	2005-09-13 20:45:59	62.9	QTR	HRE	V..N
11-M098	11	2005-09-13 20:55:59	62.9	QTR	HRE	V..N
11-M098	11	2005-09-13 21:05:59	62.1	QTR	HRE	V..N
11-M098	11	2005-09-13 21:15:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-13 21:25:59	62	QTR	HRE	V..N
11-M098	11	2005-09-13 21:35:59	62.7	QTR	HRE	V..N
11-M098	11	2005-09-13 21:45:59	63.2	QTR	HRE	V..N
11-M098	11	2005-09-13 21:55:59	62.5	QTR	HRE	V..N
11-M098	11	2005-09-13 22:05:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-13 22:15:59	59.7	QTR	HRE	V..N
11-M098	11	2005-09-13 22:25:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-13 22:35:59	58.9	QTR	HRE	V..N
11-M098	11	2005-09-13 22:45:59	58.8	QTR	HRE	V..N
11-M098	11	2005-09-13 22:55:59	58.8	QTR	HRE	V..N
11-M098	11	2005-09-13 23:05:59	58.3	QTR	HRE	V..N
11-M098	11	2005-09-13 23:15:59	58.5	QTR	HRE	V..N
11-M098	11	2005-09-13 23:25:59	58.1	QTR	HRE	V..N
11-M098	11	2005-09-13 23:35:59	58.2	QTR	HRE	V..N
11-M098	11	2005-09-13 23:45:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-13 23:55:59	57.8	QTR	HRE	V..N
11-M098	11	2005-09-14 00:05:59	57.9	QTR	HRE	V..N
11-M098	11	2005-09-14 00:15:59	58.3	QTR	HRE	V..N
11-M098	11	2005-09-14 00:25:59	58.7	QTR	HRE	V..N
11-M098	11	2005-09-14 00:35:59	59	QTR	HRE	V..N
11-M098	11	2005-09-14 00:45:59	59.2	QTR	HRE	V..N
11-M098	11	2005-09-14 00:55:59	59.3	QTR	HRE	V..N
11-M098	11	2005-09-14 01:05:59	59.4	QTR	HRE	V..N
11-M098	11	2005-09-14 01:15:59	59.7	QTR	HRE	V..N
11-M098	11	2005-09-14 01:25:59	59.2	QTR	HRE	V..N
11-M098	11	2005-09-14 01:35:59	59.3	QTR	HRE	V..N
11-M098	11	2005-09-14 01:45:59	59.2	QTR	HRE	V..N
11-M098	11	2005-09-14 01:55:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-14 02:05:59	59.1	QTR	HRE	V..N
11-M098	11	2005-09-14 02:15:59	59.2	QTR	HRE	V..N
11-M098	11	2005-09-14 02:25:59	59.3	QTR	HRE	V..N
11-M098	11	2005-09-14 02:35:59	59.5	QTR	HRE	V..N
11-M098	11	2005-09-14 02:45:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-14 02:55:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-14 03:05:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-14 03:15:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-14 03:25:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-14 03:35:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-14 03:45:59	60	QTR	HRE	V..N
11-M098	11	2005-09-14 03:55:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-14 04:05:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-14 04:15:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-14 04:25:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-14 04:35:59	59.7	QTR	HRE	V..N
11-M098	11	2005-09-14 04:45:59	59.7	QTR	HRE	V..N
11-M098	11	2005-09-14 04:55:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-14 05:05:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-14 05:15:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-14 05:25:59	59.7	QTR	HRE	V..N
11-M098	11	2005-09-14 05:35:59	59.5	QTR	HRE	V..N
11-M098	11	2005-09-14 05:45:59	59.4	QTR	HRE	V..N
11-M098	11	2005-09-14 05:55:59	59.5	QTR	HRE	V..N
11-M098	11	2005-09-14 06:05:59	59.6	QTR	HRE	V..N
11-M098	11	2005-09-14 06:15:59	59.8	QTR	HRE	V..N
11-M098	11	2005-09-14 06:25:59	60	QTR	HRE	V..N
11-M098	11	2005-09-14 06:35:59	60	QTR	HRE	V..N
11-M098	11	2005-09-14 06:45:59	60	QTR	HRE	V..N
11-M098	11	2005-09-14 06:55:59	60	QTR	HRE	V..N
11-M098	11	2005-09-14 07:05:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-14 07:15:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-14 07:25:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-14 07:35:59	60.4	QTR	HRE	V..N
11-M098	11	2005-09-14 07:45:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-14 07:55:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-14 08:05:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-14 08:15:59	61.3	QTR	HRE	V..N
11-M098	11	2005-09-14 08:25:59	61.7	QTR	HRE	V..N
11-M098	11	2005-09-14 08:35:59	62	QTR	HRE	V..N
11-M098	11	2005-09-14 08:45:59	62.1	QTR	HRE	V..N
11-M098	11	2005-09-14 08:55:59	62.2	QTR	HRE	V..N
11-M098	11	2005-09-14 09:05:59	62.3	QTR	HRE	V..N
11-M098	11	2005-09-14 09:15:59	62.2	QTR	HRE	V..N
11-M098	11	2005-09-14 09:25:59	62.2	QTR	HRE	V..N
11-M098	11	2005-09-14 09:35:59	62.1	QTR	HRE	V..N
11-M098	11	2005-09-14 09:45:59	62.1	QTR	HRE	V..N
11-M098	11	2005-09-14 09:55:59	62	QTR	HRE	V..N
11-M098	11	2005-09-14 10:05:59	61.7	QTR	HRE	V..N
11-M098	11	2005-09-14 10:15:59	61.4	QTR	HRE	V..N
11-M098	11	2005-09-14 10:25:59	61.1	QTR	HRE	V..N
11-M098	11	2005-09-14 10:35:59	60.9	QTR	HRE	V..N
11-M098	11	2005-09-14 10:45:59	60.6	QTR	HRE	V..N
11-M098	11	2005-09-14 10:55:59	60.5	QTR	HRE	V..N
11-M098	11	2005-09-14 11:05:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-14 11:15:59	60	QTR	HRE	V..N
11-M098	11	2005-09-14 11:25:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-14 11:35:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-14 11:45:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-14 11:55:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-14 12:05:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-14 12:15:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-14 12:25:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-14 12:35:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-14 12:45:59	60.4	QTR	HRE	V..N
11-M098	11	2005-09-14 12:55:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-14 13:05:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-14 13:15:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-14 13:25:59	60.2	QTR	HRE	V..N
11-M098	11	2005-09-14 13:35:59	60.3	QTR	HRE	V..N
11-M098	11	2005-09-14 13:45:59	60.1	QTR	HRE	V..N
11-M098	11	2005-09-14 13:55:59	59.9	QTR	HRE	V..N
11-M098	11	2005-09-14 14:05:59	59.5	QTR	HRE	V..N
11-M098	11	2005-09-14 14:15:59	59.5	QTR	HRE	V..N
11-M098	11	2005-09-14 14:25:59	60	QTR	HRE	V..N
11-M098	20	2005-09-07 15:26:11	44	HYG	HRE	V..N
11-M098	20	2005-09-07 15:36:11	41.88	HYG	HRE	V..N
11-M098	20	2005-09-07 15:46:11	44.94	HYG	HRE	V..N
11-M098	20	2005-09-07 15:56:11	44.56	HYG	HRE	V..N
11-M098	20	2005-09-07 16:06:11	46	HYG	HRE	V..N
11-M098	20	2005-09-07 16:16:11	46.81	HYG	HRE	V..N
11-M098	20	2005-09-07 16:26:11	45.75	HYG	HRE	V..N
11-M098	20	2005-09-07 16:36:11	45.94	HYG	HRE	V..N
11-M098	20	2005-09-07 16:46:11	47.13	HYG	HRE	V..N
11-M098	20	2005-09-07 16:56:11	53.94	HYG	HRE	V..N
11-M098	20	2005-09-07 17:06:11	49	HYG	HRE	V..N
11-M098	20	2005-09-07 17:16:11	48.25	HYG	HRE	V..N
11-M098	20	2005-09-07 17:26:11	49.56	HYG	HRE	V..N
11-M098	20	2005-09-07 17:36:11	47.44	HYG	HRE	V..N
11-M098	20	2005-09-07 17:46:11	46.69	HYG	HRE	V..N
11-M098	20	2005-09-07 17:56:11	47.69	HYG	HRE	V..N
11-M098	20	2005-09-07 18:06:11	48.44	HYG	HRE	V..N
11-M098	20	2005-09-07 18:16:11	47.75	HYG	HRE	V..N
11-M098	20	2005-09-07 18:26:11	46.25	HYG	HRE	V..N
11-M098	20	2005-09-07 18:36:11	47.31	HYG	HRE	V..N
11-M098	20	2005-09-07 18:46:11	48.5	HYG	HRE	V..N
11-M098	20	2005-09-07 18:56:11	50.88	HYG	HRE	V..N
11-M098	20	2005-09-07 19:06:11	56.31	HYG	HRE	V..N
11-M098	20	2005-09-07 19:16:11	55	HYG	HRE	V..N
11-M098	20	2005-09-07 19:26:11	53.13	HYG	HRE	V..N
11-M098	20	2005-09-07 19:36:11	53.38	HYG	HRE	V..N
11-M098	20	2005-09-07 19:46:11	53.94	HYG	HRE	V..N
11-M098	20	2005-09-07 19:56:11	52.5	HYG	HRE	V..N
11-M098	20	2005-09-07 20:06:11	52.06	HYG	HRE	V..N
11-M098	20	2005-09-07 20:16:11	52.38	HYG	HRE	V..N
11-M098	20	2005-09-07 20:26:11	52.75	HYG	HRE	V..N
11-M098	20	2005-09-07 20:36:11	51.13	HYG	HRE	V..N
11-M098	20	2005-09-07 20:46:11	51.31	HYG	HRE	V..N
11-M098	20	2005-09-07 20:56:11	51.69	HYG	HRE	V..N
11-M098	20	2005-09-07 21:06:11	53.56	HYG	HRE	V..N
11-M098	20	2005-09-07 21:16:11	53.88	HYG	HRE	V..N
11-M098	20	2005-09-07 21:26:11	54.44	HYG	HRE	V..N
11-M098	20	2005-09-07 21:36:11	55.63	HYG	HRE	V..N
11-M098	20	2005-09-07 21:46:11	56.44	HYG	HRE	V..N
11-M098	20	2005-09-07 21:56:11	57.06	HYG	HRE	V..N
11-M098	20	2005-09-07 22:06:11	57.75	HYG	HRE	V..N
11-M098	20	2005-09-07 22:16:11	58	HYG	HRE	V..N
11-M098	20	2005-09-07 22:26:11	58.44	HYG	HRE	V..N
11-M098	20	2005-09-07 22:36:11	58.75	HYG	HRE	V..N
11-M098	20	2005-09-07 22:46:11	59	HYG	HRE	V..N
11-M098	20	2005-09-07 22:56:11	59.19	HYG	HRE	V..N
11-M098	20	2005-09-07 23:06:11	59.19	HYG	HRE	V..N
11-M098	20	2005-09-07 23:16:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-07 23:26:11	58.94	HYG	HRE	V..N
11-M098	20	2005-09-07 23:36:11	58.81	HYG	HRE	V..N
11-M098	20	2005-09-07 23:46:11	58.44	HYG	HRE	V..N
11-M098	20	2005-09-07 23:56:11	58.25	HYG	HRE	V..N
11-M098	20	2005-09-08 00:06:11	58.13	HYG	HRE	V..N
11-M098	20	2005-09-08 00:16:11	58	HYG	HRE	V..N
11-M098	20	2005-09-08 00:26:11	57.88	HYG	HRE	V..N
11-M098	20	2005-09-08 00:36:11	57.81	HYG	HRE	V..N
11-M098	20	2005-09-08 00:46:11	57.75	HYG	HRE	V..N
11-M098	20	2005-09-08 00:56:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-08 01:06:11	57.63	HYG	HRE	V..N
11-M098	20	2005-09-08 01:16:11	57.63	HYG	HRE	V..N
11-M098	20	2005-09-08 01:26:11	57.63	HYG	HRE	V..N
11-M098	20	2005-09-08 01:36:11	57.63	HYG	HRE	V..N
11-M098	20	2005-09-08 01:46:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-08 01:56:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-08 02:06:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-08 02:16:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-08 02:26:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-08 02:36:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-08 02:46:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-08 02:56:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-08 03:06:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-08 03:16:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-08 03:26:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-08 03:36:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-08 03:46:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-08 03:56:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-08 04:06:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-08 04:16:11	57.31	HYG	HRE	V..N
11-M098	20	2005-09-08 04:26:11	57.31	HYG	HRE	V..N
11-M098	20	2005-09-08 04:36:11	57.31	HYG	HRE	V..N
11-M098	20	2005-09-08 04:46:11	57.25	HYG	HRE	V..N
11-M098	20	2005-09-08 04:56:11	57.25	HYG	HRE	V..N
11-M098	20	2005-09-08 05:06:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-08 05:16:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-08 05:26:11	57.13	HYG	HRE	V..N
11-M098	20	2005-09-08 05:36:11	57.06	HYG	HRE	V..N
11-M098	20	2005-09-08 05:46:11	57	HYG	HRE	V..N
11-M098	20	2005-09-08 05:56:11	56.94	HYG	HRE	V..N
11-M098	20	2005-09-08 06:06:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-08 06:16:11	56.81	HYG	HRE	V..N
11-M098	20	2005-09-08 06:26:11	56.75	HYG	HRE	V..N
11-M098	20	2005-09-08 06:36:11	56.69	HYG	HRE	V..N
11-M098	20	2005-09-08 06:46:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-08 06:56:11	56.5	HYG	HRE	V..N
11-M098	20	2005-09-08 07:06:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-08 07:16:11	56.69	HYG	HRE	V..N
11-M098	20	2005-09-08 07:26:11	56.63	HYG	HRE	V..N
11-M098	20	2005-09-08 07:36:11	56.63	HYG	HRE	V..N
11-M098	20	2005-09-08 07:46:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-08 07:56:11	56.63	HYG	HRE	V..N
11-M098	20	2005-09-08 08:06:11	57.06	HYG	HRE	V..N
11-M098	20	2005-09-08 08:16:11	57.31	HYG	HRE	V..N
11-M098	20	2005-09-08 08:26:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-08 08:36:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-08 08:46:11	57.81	HYG	HRE	V..N
11-M098	20	2005-09-08 08:56:11	57.94	HYG	HRE	V..N
11-M098	20	2005-09-08 09:06:11	57.94	HYG	HRE	V..N
11-M098	20	2005-09-08 09:16:11	57.94	HYG	HRE	V..N
11-M098	20	2005-09-08 09:26:11	58.06	HYG	HRE	V..N
11-M098	20	2005-09-08 09:36:11	57.88	HYG	HRE	V..N
11-M098	20	2005-09-08 09:46:11	57.75	HYG	HRE	V..N
11-M098	20	2005-09-08 09:56:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-08 10:06:11	57.63	HYG	HRE	V..N
11-M098	20	2005-09-08 10:16:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-08 10:26:11	57.63	HYG	HRE	V..N
11-M098	20	2005-09-08 10:36:11	57.63	HYG	HRE	V..N
11-M098	20	2005-09-08 10:46:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-08 10:56:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-08 11:06:11	57.75	HYG	HRE	V..N
11-M098	20	2005-09-08 11:16:11	58.19	HYG	HRE	V..N
11-M098	20	2005-09-08 11:26:11	57.81	HYG	HRE	V..N
11-M098	20	2005-09-08 11:36:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-08 11:46:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-08 11:56:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-08 12:06:11	57.31	HYG	HRE	V..N
11-M098	20	2005-09-08 12:16:11	57.31	HYG	HRE	V..N
11-M098	20	2005-09-08 12:26:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-08 12:36:11	57.13	HYG	HRE	V..N
11-M098	20	2005-09-08 12:46:11	57.06	HYG	HRE	V..N
11-M098	20	2005-09-08 12:56:11	57	HYG	HRE	V..N
11-M098	20	2005-09-08 13:06:11	57.06	HYG	HRE	V..N
11-M098	20	2005-09-08 13:16:11	57	HYG	HRE	V..N
11-M098	20	2005-09-08 13:26:11	56.94	HYG	HRE	V..N
11-M098	20	2005-09-08 13:36:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-08 13:46:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-08 13:56:11	56.94	HYG	HRE	V..N
11-M098	20	2005-09-08 14:06:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-08 14:16:11	56.81	HYG	HRE	V..N
11-M098	20	2005-09-08 14:26:11	56.94	HYG	HRE	V..N
11-M098	20	2005-09-08 14:36:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-08 14:46:11	56.94	HYG	HRE	V..N
11-M098	20	2005-09-08 14:56:11	56.94	HYG	HRE	V..N
11-M098	20	2005-09-08 15:06:11	56.94	HYG	HRE	V..N
11-M098	20	2005-09-08 15:16:11	57	HYG	HRE	V..N
11-M098	20	2005-09-08 15:26:11	57	HYG	HRE	V..N
11-M098	20	2005-09-08 15:36:11	57	HYG	HRE	V..N
11-M098	20	2005-09-08 15:46:11	56.5	HYG	HRE	V..N
11-M098	20	2005-09-08 15:56:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-08 16:06:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-08 16:16:11	57.13	HYG	HRE	V..N
11-M098	20	2005-09-08 16:26:11	58.56	HYG	HRE	V..N
11-M098	20	2005-09-08 16:36:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-08 16:46:11	57.13	HYG	HRE	V..N
11-M098	20	2005-09-08 16:56:11	57.13	HYG	HRE	V..N
11-M098	20	2005-09-08 17:06:11	56.75	HYG	HRE	V..N
11-M098	20	2005-09-08 17:16:11	56.63	HYG	HRE	V..N
11-M098	20	2005-09-08 17:26:11	56.94	HYG	HRE	V..N
11-M098	20	2005-09-08 17:36:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-08 17:46:11	56.94	HYG	HRE	V..N
11-M098	20	2005-09-08 17:56:11	57.25	HYG	HRE	V..N
11-M098	20	2005-09-08 18:06:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-08 18:16:11	58.06	HYG	HRE	V..N
11-M098	20	2005-09-08 18:26:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-08 18:36:11	58.31	HYG	HRE	V..N
11-M098	20	2005-09-08 18:46:11	58.44	HYG	HRE	V..N
11-M098	20	2005-09-08 18:56:11	59.44	HYG	HRE	V..N
11-M098	20	2005-09-08 19:06:11	60.19	HYG	HRE	V..N
11-M098	20	2005-09-08 19:16:11	61.13	HYG	HRE	V..N
11-M098	20	2005-09-08 19:26:11	54	HYG	HRE	V..N
11-M098	20	2005-09-08 19:36:11	51.75	HYG	HRE	V..N
11-M098	20	2005-09-08 19:46:11	47.75	HYG	HRE	V..N
11-M098	20	2005-09-08 19:56:11	48	HYG	HRE	V..N
11-M098	20	2005-09-08 20:06:11	47.63	HYG	HRE	V..N
11-M098	20	2005-09-08 20:16:11	48.69	HYG	HRE	V..N
11-M098	20	2005-09-08 20:26:11	48.44	HYG	HRE	V..N
11-M098	20	2005-09-08 20:36:11	49.81	HYG	HRE	V..N
11-M098	20	2005-09-08 20:46:11	50.25	HYG	HRE	V..N
11-M098	20	2005-09-08 20:56:11	50.25	HYG	HRE	V..N
11-M098	20	2005-09-08 21:06:11	50.56	HYG	HRE	V..N
11-M098	20	2005-09-08 21:16:11	50.69	HYG	HRE	V..N
11-M098	20	2005-09-08 21:26:11	53	HYG	HRE	V..N
11-M098	20	2005-09-08 21:36:11	54.44	HYG	HRE	V..N
11-M098	20	2005-09-08 21:46:11	55.38	HYG	HRE	V..N
11-M098	20	2005-09-08 21:56:11	56.19	HYG	HRE	V..N
11-M098	20	2005-09-08 22:06:11	56.75	HYG	HRE	V..N
11-M098	20	2005-09-08 22:16:11	57.13	HYG	HRE	V..N
11-M098	20	2005-09-08 22:26:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-08 22:36:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-08 22:46:11	57.63	HYG	HRE	V..N
11-M098	20	2005-09-08 22:56:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-08 23:06:11	57.63	HYG	HRE	V..N
11-M098	20	2005-09-08 23:16:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-08 23:26:11	57.31	HYG	HRE	V..N
11-M098	20	2005-09-08 23:36:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-08 23:46:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-08 23:56:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-09 00:06:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 00:16:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-09 00:26:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 00:36:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-09 00:46:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 00:56:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 01:06:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 01:16:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 01:26:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 01:36:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 01:46:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 01:56:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 02:06:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 02:16:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 02:26:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 02:36:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 02:46:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 02:56:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 03:06:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 03:16:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 03:26:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 03:36:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 03:46:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 03:56:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 04:06:11	57.38	HYG	HRE	V..N
11-M098	20	2005-09-09 04:16:11	57.38	HYG	HRE	V..N
11-M098	20	2005-09-09 04:26:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 04:36:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 04:46:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 04:56:11	57.38	HYG	HRE	V..N
11-M098	20	2005-09-09 05:06:11	57.38	HYG	HRE	V..N
11-M098	20	2005-09-09 05:16:11	57.38	HYG	HRE	V..N
11-M098	20	2005-09-09 05:26:11	57.38	HYG	HRE	V..N
11-M098	20	2005-09-09 05:36:11	57.31	HYG	HRE	V..N
11-M098	20	2005-09-09 05:46:11	57.88	HYG	HRE	V..N
11-M098	20	2005-09-09 05:56:11	58	HYG	HRE	V..N
11-M098	20	2005-09-09 06:06:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-09 06:16:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 06:26:11	57.75	HYG	HRE	V..N
11-M098	20	2005-09-09 06:36:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-09 06:46:11	57.25	HYG	HRE	V..N
11-M098	20	2005-09-09 06:56:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-09 07:06:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-09 07:16:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-09 07:26:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-09 07:36:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-09 07:46:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-09 07:56:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-09 08:06:11	59.38	HYG	HRE	V..N
11-M098	20	2005-09-09 08:16:11	60.06	HYG	HRE	V..N
11-M098	20	2005-09-09 08:26:11	62.63	HYG	HRE	V..N
11-M098	20	2005-09-09 08:36:11	62.19	HYG	HRE	V..N
11-M098	20	2005-09-09 08:46:11	61.44	HYG	HRE	V..N
11-M098	20	2005-09-09 08:56:11	61.63	HYG	HRE	V..N
11-M098	20	2005-09-09 09:06:11	61.56	HYG	HRE	V..N
11-M098	20	2005-09-09 09:16:11	61	HYG	HRE	V..N
11-M098	20	2005-09-09 09:26:11	60.56	HYG	HRE	V..N
11-M098	20	2005-09-09 09:36:11	60.06	HYG	HRE	V..N
11-M098	20	2005-09-09 09:46:11	59.56	HYG	HRE	V..N
11-M098	20	2005-09-09 09:56:11	59.56	HYG	HRE	V..N
11-M098	20	2005-09-09 10:06:11	59.44	HYG	HRE	V..N
11-M098	20	2005-09-09 10:16:11	59.31	HYG	HRE	V..N
11-M098	20	2005-09-09 10:26:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-09 10:36:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-09 10:46:11	58	HYG	HRE	V..N
11-M098	20	2005-09-09 10:56:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-09 11:06:11	57.38	HYG	HRE	V..N
11-M098	20	2005-09-09 11:16:11	57.75	HYG	HRE	V..N
11-M098	20	2005-09-09 11:26:11	58.31	HYG	HRE	V..N
11-M098	20	2005-09-09 11:36:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-09 11:46:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-09 11:56:11	57	HYG	HRE	V..N
11-M098	20	2005-09-09 12:06:11	56.75	HYG	HRE	V..N
11-M098	20	2005-09-09 12:16:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-09 12:26:11	56.38	HYG	HRE	V..N
11-M098	20	2005-09-09 12:36:11	56.31	HYG	HRE	V..N
11-M098	20	2005-09-09 12:46:11	56.06	HYG	HRE	V..N
11-M098	20	2005-09-09 12:56:11	55.88	HYG	HRE	V..N
11-M098	20	2005-09-09 13:06:11	55.88	HYG	HRE	V..N
11-M098	20	2005-09-09 13:16:11	55.75	HYG	HRE	V..N
11-M098	20	2005-09-09 13:26:11	55.56	HYG	HRE	V..N
11-M098	20	2005-09-09 13:36:11	55.69	HYG	HRE	V..N
11-M098	20	2005-09-09 13:46:11	55.75	HYG	HRE	V..N
11-M098	20	2005-09-09 13:56:11	55.63	HYG	HRE	V..N
11-M098	20	2005-09-09 14:06:11	55.88	HYG	HRE	V..N
11-M098	20	2005-09-09 14:16:11	55.81	HYG	HRE	V..N
11-M098	20	2005-09-09 14:26:11	55.94	HYG	HRE	V..N
11-M098	20	2005-09-09 14:36:11	56	HYG	HRE	V..N
11-M098	20	2005-09-09 14:46:11	55.56	HYG	HRE	V..N
11-M098	20	2005-09-09 14:56:11	55.94	HYG	HRE	V..N
11-M098	20	2005-09-09 15:06:11	55.94	HYG	HRE	V..N
11-M098	20	2005-09-09 15:16:11	55.88	HYG	HRE	V..N
11-M098	20	2005-09-09 15:26:11	56	HYG	HRE	V..N
11-M098	20	2005-09-09 15:36:11	55.94	HYG	HRE	V..N
11-M098	20	2005-09-09 15:46:11	55.69	HYG	HRE	V..N
11-M098	20	2005-09-09 15:56:11	55.75	HYG	HRE	V..N
11-M098	20	2005-09-09 16:06:11	55.88	HYG	HRE	V..N
11-M098	20	2005-09-09 16:16:11	55.75	HYG	HRE	V..N
11-M098	20	2005-09-09 16:26:11	55.94	HYG	HRE	V..N
11-M098	20	2005-09-09 16:36:11	55.69	HYG	HRE	V..N
11-M098	20	2005-09-09 16:46:11	55.81	HYG	HRE	V..N
11-M098	20	2005-09-09 16:56:11	55.88	HYG	HRE	V..N
11-M098	20	2005-09-09 17:06:11	55.88	HYG	HRE	V..N
11-M098	20	2005-09-09 17:16:11	56.25	HYG	HRE	V..N
11-M098	20	2005-09-09 17:26:11	56.94	HYG	HRE	V..N
11-M098	20	2005-09-09 17:36:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-09 17:46:11	57	HYG	HRE	V..N
11-M098	20	2005-09-09 17:56:11	57	HYG	HRE	V..N
11-M098	20	2005-09-09 18:06:11	56.63	HYG	HRE	V..N
11-M098	20	2005-09-09 18:16:11	56.75	HYG	HRE	V..N
11-M098	20	2005-09-09 18:26:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-09 18:36:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-09 18:46:11	56.25	HYG	HRE	V..N
11-M098	20	2005-09-09 18:56:11	55.63	HYG	HRE	V..N
11-M098	20	2005-09-09 19:06:11	55.19	HYG	HRE	V..N
11-M098	20	2005-09-09 19:16:11	55	HYG	HRE	V..N
11-M098	20	2005-09-09 19:26:11	55.88	HYG	HRE	V..N
11-M098	20	2005-09-09 19:36:11	56.69	HYG	HRE	V..N
11-M098	20	2005-09-09 19:46:11	54.63	HYG	HRE	V..N
11-M098	20	2005-09-09 19:56:11	54.69	HYG	HRE	V..N
11-M098	20	2005-09-09 20:06:11	55.44	HYG	HRE	V..N
11-M098	20	2005-09-09 20:16:11	55.88	HYG	HRE	V..N
11-M098	20	2005-09-09 20:26:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-09 20:36:11	58.94	HYG	HRE	V..N
11-M098	20	2005-09-09 20:46:11	58.06	HYG	HRE	V..N
11-M098	20	2005-09-09 20:56:11	56.13	HYG	HRE	V..N
11-M098	20	2005-09-09 21:06:11	55.44	HYG	HRE	V..N
11-M098	20	2005-09-09 21:16:11	54.56	HYG	HRE	V..N
11-M098	20	2005-09-09 21:26:11	55.19	HYG	HRE	V..N
11-M098	20	2005-09-09 21:36:11	56.38	HYG	HRE	V..N
11-M098	20	2005-09-09 21:46:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-09 21:56:11	57.88	HYG	HRE	V..N
11-M098	20	2005-09-09 22:06:11	57.63	HYG	HRE	V..N
11-M098	20	2005-09-09 22:16:11	57.75	HYG	HRE	V..N
11-M098	20	2005-09-09 22:26:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-09 22:36:11	57.25	HYG	HRE	V..N
11-M098	20	2005-09-09 22:46:11	57.13	HYG	HRE	V..N
11-M098	20	2005-09-09 22:56:11	58.06	HYG	HRE	V..N
11-M098	20	2005-09-09 23:06:11	58.63	HYG	HRE	V..N
11-M098	20	2005-09-09 23:16:11	58.63	HYG	HRE	V..N
11-M098	20	2005-09-09 23:26:11	58.69	HYG	HRE	V..N
11-M098	20	2005-09-09 23:36:11	58.69	HYG	HRE	V..N
11-M098	20	2005-09-09 23:46:11	58.63	HYG	HRE	V..N
11-M098	20	2005-09-09 23:56:11	58.63	HYG	HRE	V..N
11-M098	20	2005-09-10 00:06:11	58.56	HYG	HRE	V..N
11-M098	20	2005-09-10 00:16:11	58.5	HYG	HRE	V..N
11-M098	20	2005-09-10 00:26:11	58.38	HYG	HRE	V..N
11-M098	20	2005-09-10 00:36:11	58.38	HYG	HRE	V..N
11-M098	20	2005-09-10 00:46:11	58.31	HYG	HRE	V..N
11-M098	20	2005-09-10 00:56:11	58.38	HYG	HRE	V..N
11-M098	20	2005-09-10 01:06:11	58.25	HYG	HRE	V..N
11-M098	20	2005-09-10 01:16:11	58.25	HYG	HRE	V..N
11-M098	20	2005-09-10 01:26:11	58.25	HYG	HRE	V..N
11-M098	20	2005-09-10 01:36:11	58.19	HYG	HRE	V..N
11-M098	20	2005-09-10 01:46:11	58.19	HYG	HRE	V..N
11-M098	20	2005-09-10 01:56:11	58.13	HYG	HRE	V..N
11-M098	20	2005-09-10 02:06:11	58.06	HYG	HRE	V..N
11-M098	20	2005-09-10 02:16:11	58	HYG	HRE	V..N
11-M098	20	2005-09-10 02:26:11	57.94	HYG	HRE	V..N
11-M098	20	2005-09-10 02:36:11	57.88	HYG	HRE	V..N
11-M098	20	2005-09-10 02:46:11	57.81	HYG	HRE	V..N
11-M098	20	2005-09-10 02:56:11	57.75	HYG	HRE	V..N
11-M098	20	2005-09-10 03:06:11	57.75	HYG	HRE	V..N
11-M098	20	2005-09-10 03:16:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-10 03:26:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-10 03:36:11	57.63	HYG	HRE	V..N
11-M098	20	2005-09-10 03:46:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-10 03:56:11	57.56	HYG	HRE	V..N
11-M098	20	2005-09-10 04:06:11	57.5	HYG	HRE	V..N
11-M098	20	2005-09-10 04:16:11	57.44	HYG	HRE	V..N
11-M098	20	2005-09-10 04:26:11	57.38	HYG	HRE	V..N
11-M098	20	2005-09-10 04:36:11	57.38	HYG	HRE	V..N
11-M098	20	2005-09-10 04:46:11	57.38	HYG	HRE	V..N
11-M098	20	2005-09-10 04:56:11	57.25	HYG	HRE	V..N
11-M098	20	2005-09-10 05:06:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-10 05:16:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-10 05:26:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-10 05:36:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-10 05:46:11	57.19	HYG	HRE	V..N
11-M098	20	2005-09-10 05:56:11	57.13	HYG	HRE	V..N
11-M098	20	2005-09-10 06:06:11	57	HYG	HRE	V..N
11-M098	20	2005-09-10 06:16:11	57.06	HYG	HRE	V..N
11-M098	20	2005-09-10 06:26:11	57	HYG	HRE	V..N
11-M098	20	2005-09-10 06:36:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-10 06:46:11	56.81	HYG	HRE	V..N
11-M098	20	2005-09-10 06:56:11	56.88	HYG	HRE	V..N
11-M098	20	2005-09-10 07:06:11	56.81	HYG	HRE	V..N
11-M098	20	2005-09-10 07:16:11	56.81	HYG	HRE	V..N
11-M098	20	2005-09-10 07:26:11	56.81	HYG	HRE	V..N
11-M098	20	2005-09-10 07:36:11	56.69	HYG	HRE	V..N
11-M098	20	2005-09-10 07:46:11	56.69	HYG	HRE	V..N
11-M098	20	2005-09-10 07:56:11	56.63	HYG	HRE	V..N
11-M098	20	2005-09-10 08:06:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-10 08:16:11	56.63	HYG	HRE	V..N
11-M098	20	2005-09-10 08:26:11	56.63	HYG	HRE	V..N
11-M098	20	2005-09-10 08:36:11	56.5	HYG	HRE	V..N
11-M098	20	2005-09-10 08:46:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-10 08:56:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-10 09:06:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-10 09:16:11	56.5	HYG	HRE	V..N
11-M098	20	2005-09-10 09:26:11	56.44	HYG	HRE	V..N
11-M098	20	2005-09-10 09:36:11	56.5	HYG	HRE	V..N
11-M098	20	2005-09-10 09:46:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-10 09:56:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-10 10:06:11	53.81	HYG	HRE	V..N
11-M098	20	2005-09-10 10:16:11	53.94	HYG	HRE	V..N
11-M098	20	2005-09-10 10:26:11	53.94	HYG	HRE	V..N
11-M098	20	2005-09-10 10:36:11	54.81	HYG	HRE	V..N
11-M098	20	2005-09-10 10:46:11	55	HYG	HRE	V..N
11-M098	20	2005-09-10 10:56:11	55.69	HYG	HRE	V..N
11-M098	20	2005-09-10 11:06:11	55.75	HYG	HRE	V..N
11-M098	20	2005-09-10 11:16:11	55.81	HYG	HRE	V..N
11-M098	20	2005-09-10 11:26:11	54.25	HYG	HRE	V..N
11-M098	20	2005-09-10 11:36:11	54.75	HYG	HRE	V..N
11-M098	20	2005-09-10 11:46:11	56.56	HYG	HRE	V..N
11-M098	20	2005-09-10 11:56:11	57.69	HYG	HRE	V..N
11-M098	20	2005-09-10 12:06:11	59.13	HYG	HRE	V..N
11-M098	20	2005-09-10 12:16:11	60.56	HYG	HRE	V..N
11-M098	20	2005-09-10 12:26:11	62.56	HYG	HRE	V..N
11-M098	20	2005-09-10 12:36:11	64.13	HYG	HRE	V..N
11-M098	20	2005-09-10 12:46:11	65	HYG	HRE	V..N
11-M098	20	2005-09-10 12:56:11	66.38	HYG	HRE	V..N
11-M098	20	2005-09-10 13:06:11	69.69	HYG	HRE	V..N
11-M098	20	2005-09-10 13:16:11	67.63	HYG	HRE	V..N
11-M098	20	2005-09-10 13:26:11	65.75	HYG	HRE	V..N
11-M098	20	2005-09-10 13:36:11	64.13	HYG	HRE	V..N
11-M098	20	2005-09-10 13:46:11	63.69	HYG	HRE	V..N
11-M098	20	2005-09-10 13:56:11	63.25	HYG	HRE	V..N
11-M098	20	2005-09-10 14:06:11	62.75	HYG	HRE	V..N
11-M098	20	2005-09-10 14:16:11	62.19	HYG	HRE	V..N
11-M098	20	2005-09-10 14:26:11	61.88	HYG	HRE	V..N
11-M098	20	2005-09-10 14:36:11	61.69	HYG	HRE	V..N
11-M098	20	2005-09-10 14:46:11	61.44	HYG	HRE	V..N
11-M098	20	2005-09-10 14:56:11	61.31	HYG	HRE	V..N
11-M098	20	2005-09-10 15:06:11	61	HYG	HRE	V..N
11-M098	20	2005-09-10 15:16:11	60.75	HYG	HRE	V..N
11-M098	20	2005-09-10 15:26:11	60.56	HYG	HRE	V..N
11-M098	20	2005-09-10 15:36:11	60.56	HYG	HRE	V..N
11-M098	20	2005-09-10 15:46:11	60.44	HYG	HRE	V..N
11-M098	20	2005-09-10 15:56:11	60.19	HYG	HRE	V..N
11-M098	20	2005-09-10 16:06:11	60.38	HYG	HRE	V..N
11-M098	20	2005-09-10 16:16:11	59.94	HYG	HRE	V..N
11-M098	20	2005-09-10 16:26:11	60.06	HYG	HRE	V..N
11-M098	20	2005-09-10 16:36:11	60.13	HYG	HRE	V..N
11-M098	20	2005-09-10 16:46:11	60.56	HYG	HRE	V..N
11-M098	20	2005-09-10 16:56:11	61.56	HYG	HRE	V..N
11-M098	20	2005-09-10 17:06:11	61.94	HYG	HRE	V..N
11-M098	20	2005-09-10 17:16:11	62.06	HYG	HRE	V..N
11-M098	20	2005-09-10 17:26:11	61.94	HYG	HRE	V..N
11-M098	20	2005-09-10 17:36:11	62.13	HYG	HRE	V..N
11-M098	20	2005-09-10 17:46:11	62.69	HYG	HRE	V..N
11-M098	20	2005-09-10 17:56:11	62.94	HYG	HRE	V..N
11-M098	20	2005-09-10 18:06:11	62.31	HYG	HRE	V..N
11-M098	20	2005-09-10 18:16:11	62	HYG	HRE	V..N
11-M098	20	2005-09-10 18:26:11	61.69	HYG	HRE	V..N
11-M098	20	2005-09-10 18:36:11	59.56	HYG	HRE	V..N
11-M098	20	2005-09-10 18:46:11	59.19	HYG	HRE	V..N
11-M098	20	2005-09-10 18:56:11	59	HYG	HRE	V..N
11-M098	20	2005-09-10 19:06:11	59.38	HYG	HRE	V..N
11-M098	20	2005-09-10 19:16:11	60.31	HYG	HRE	V..N
11-M098	20	2005-09-10 19:26:11	60.25	HYG	HRE	V..N
11-M098	20	2005-09-10 19:36:11	60.06	HYG	HRE	V..N
11-M098	20	2005-09-10 19:46:11	59.81	HYG	HRE	V..N
11-M098	20	2005-09-10 19:56:11	60.31	HYG	HRE	V..N
11-M098	20	2005-09-10 20:06:11	60.81	HYG	HRE	V..N
11-M098	20	2005-09-10 20:16:11	61.19	HYG	HRE	V..N
11-M098	20	2005-09-10 20:26:11	61.31	HYG	HRE	V..N
11-M098	20	2005-09-10 20:36:11	61.25	HYG	HRE	V..N
11-M098	20	2005-09-10 20:46:11	61.19	HYG	HRE	V..N
11-M098	20	2005-09-10 20:56:11	61.13	HYG	HRE	V..N
11-M098	20	2005-09-10 21:06:11	61.13	HYG	HRE	V..N
11-M098	20	2005-09-10 21:16:11	61	HYG	HRE	V..N
11-M098	20	2005-09-10 21:26:11	60.94	HYG	HRE	V..N
11-M098	20	2005-09-10 21:36:11	60.88	HYG	HRE	V..N
11-M098	20	2005-09-10 21:46:11	60.81	HYG	HRE	V..N
11-M098	20	2005-09-10 21:56:11	60.75	HYG	HRE	V..N
11-M098	20	2005-09-10 22:06:11	61.25	HYG	HRE	V..N
11-M098	20	2005-09-10 22:16:11	61.38	HYG	HRE	V..N
11-M098	20	2005-09-10 22:26:11	60.94	HYG	HRE	V..N
11-M098	20	2005-09-10 22:36:11	60.63	HYG	HRE	V..N
11-M098	20	2005-09-10 22:46:11	60.38	HYG	HRE	V..N
11-M098	20	2005-09-10 22:56:11	60.31	HYG	HRE	V..N
11-M098	20	2005-09-10 23:06:11	60.13	HYG	HRE	V..N
11-M098	20	2005-09-10 23:16:11	60	HYG	HRE	V..N
11-M098	20	2005-09-10 23:26:11	60	HYG	HRE	V..N
11-M098	20	2005-09-10 23:36:11	59.94	HYG	HRE	V..N
11-M098	20	2005-09-10 23:46:11	59.88	HYG	HRE	V..N
11-M098	20	2005-09-10 23:56:11	59.88	HYG	HRE	V..N
11-M098	20	2005-09-11 00:06:11	59.88	HYG	HRE	V..N
11-M098	20	2005-09-11 00:16:11	59.88	HYG	HRE	V..N
11-M098	20	2005-09-11 00:26:11	59.81	HYG	HRE	V..N
11-M098	20	2005-09-11 00:36:11	59.81	HYG	HRE	V..N
11-M098	20	2005-09-11 00:46:11	59.75	HYG	HRE	V..N
11-M098	20	2005-09-11 00:56:11	59.69	HYG	HRE	V..N
11-M098	20	2005-09-11 01:06:11	59.63	HYG	HRE	V..N
11-M098	20	2005-09-11 01:16:11	59.56	HYG	HRE	V..N
11-M098	20	2005-09-11 01:26:11	59.56	HYG	HRE	V..N
11-M098	20	2005-09-11 01:36:11	59.5	HYG	HRE	V..N
11-M098	20	2005-09-11 01:46:11	59.44	HYG	HRE	V..N
11-M098	20	2005-09-11 01:56:11	59.38	HYG	HRE	V..N
11-M098	20	2005-09-11 02:06:11	59.31	HYG	HRE	V..N
11-M098	20	2005-09-11 02:16:11	59.31	HYG	HRE	V..N
11-M098	20	2005-09-11 02:26:11	59.19	HYG	HRE	V..N
11-M098	20	2005-09-11 02:36:11	59.13	HYG	HRE	V..N
11-M098	20	2005-09-11 02:46:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 02:56:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 03:06:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 03:16:11	59.13	HYG	HRE	V..N
11-M098	20	2005-09-11 03:26:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 03:36:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 03:46:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 03:56:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 04:06:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 04:16:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 04:26:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 04:36:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 04:46:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 04:56:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 05:06:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 05:16:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 05:26:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 05:36:11	59.13	HYG	HRE	V..N
11-M098	20	2005-09-11 05:46:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 05:56:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 06:06:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 06:16:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 06:26:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 06:36:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 06:46:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 06:56:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 07:06:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 07:16:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 07:26:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 07:36:11	59	HYG	HRE	V..N
11-M098	20	2005-09-11 07:46:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 07:56:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 08:06:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 08:16:11	59.13	HYG	HRE	V..N
11-M098	20	2005-09-11 08:26:11	59.13	HYG	HRE	V..N
11-M098	20	2005-09-11 08:36:11	59.13	HYG	HRE	V..N
11-M098	20	2005-09-11 08:46:11	59.13	HYG	HRE	V..N
11-M098	20	2005-09-11 08:56:11	59.13	HYG	HRE	V..N
11-M098	20	2005-09-11 09:06:11	59.06	HYG	HRE	V..N
11-M098	20	2005-09-11 09:16:11	59.19	HYG	HRE	V..N
11-M098	20	2005-09-11 09:26:11	59.63	HYG	HRE	V..N
11-M098	20	2005-09-11 09:36:11	59.81	HYG	HRE	V..N
11-M098	20	2005-09-11 09:46:11	59.88	HYG	HRE	V..N
11-M098	20	2005-09-11 09:56:11	60.06	HYG	HRE	V..N
11-M098	20	2005-09-11 10:06:11	59.94	HYG	HRE	V..N
11-M098	20	2005-09-11 10:16:11	59.94	HYG	HRE	V..N
11-M098	20	2005-09-11 10:26:11	59.94	HYG	HRE	V..N
11-M098	20	2005-09-11 10:36:11	60.19	HYG	HRE	V..N
11-M098	20	2005-09-11 10:46:11	60.44	HYG	HRE	V..N
11-M098	20	2005-09-11 10:56:11	59.69	HYG	HRE	V..N
11-M098	20	2005-09-11 11:06:11	60.19	HYG	HRE	V..N
11-M098	20	2005-09-11 11:16:11	59.63	HYG	HRE	V..N
11-M098	20	2005-09-11 11:26:11	58.13	HYG	HRE	V..N
11-M098	20	2005-09-11 11:36:11	59.56	HYG	HRE	V..N
11-M098	20	2005-09-11 11:46:11	59.38	HYG	HRE	V..N
11-M098	20	2005-09-11 11:56:11	58.06	HYG	HRE	V..N
11-M098	20	2005-09-11 12:06:11	55.56	HYG	HRE	V..N
11-M098	20	2005-09-11 12:16:11	55.06	HYG	HRE	V..N
11-M098	20	2005-09-11 12:26:11	53.88	HYG	HRE	V..N
11-M098	20	2005-09-11 12:36:11	54.13	HYG	HRE	V..N
11-M098	20	2005-09-11 12:46:11	53.75	HYG	HRE	V..N
11-M098	20	2005-09-11 12:56:11	53.31	HYG	HRE	V..N
11-M098	20	2005-09-11 13:06:11	53.06	HYG	HRE	V..N
11-M098	20	2005-09-11 13:16:11	54.06	HYG	HRE	V..N
11-M098	20	2005-09-11 13:26:11	54.25	HYG	HRE	V..N
11-M098	20	2005-09-11 13:36:11	53.44	HYG	HRE	V..N
11-M098	20	2005-09-11 13:46:11	53.56	HYG	HRE	V..N
11-M098	20	2005-09-11 13:56:11	54.06	HYG	HRE	V..N
11-M098	20	2005-09-11 14:06:11	48.75	HYG	HRE	V..N
11-M098	20	2005-09-11 14:16:11	50.06	HYG	HRE	V..N
11-M098	20	2005-09-11 14:26:11	51.94	HYG	HRE	V..N
11-M098	20	2005-09-11 14:36:11	56.19	HYG	HRE	V..N
11-M098	20	2005-09-11 14:46:11	61.63	HYG	HRE	V..N
11-M098	20	2005-09-11 14:56:11	64.06	HYG	HRE	V..N
11-M098	20	2005-09-11 15:06:11	65.31	HYG	HRE	V..N
11-M098	20	2005-09-11 15:16:11	67.19	HYG	HRE	V..N
11-M098	20	2005-09-11 15:26:11	66.13	HYG	HRE	V..N
11-M098	20	2005-09-11 15:36:11	64.75	HYG	HRE	V..N
11-M098	20	2005-09-11 15:46:11	63.81	HYG	HRE	V..N
11-M098	20	2005-09-11 15:56:11	63.25	HYG	HRE	V..N
11-M098	20	2005-09-11 16:06:11	62.63	HYG	HRE	V..N
11-M098	20	2005-09-11 16:16:11	62.19	HYG	HRE	V..N
11-M098	20	2005-09-11 16:26:11	62.5	HYG	HRE	V..N
11-M098	20	2005-09-11 16:36:11	63.44	HYG	HRE	V..N
11-M098	20	2005-09-11 16:46:11	63.69	HYG	HRE	V..N
11-M098	20	2005-09-11 16:56:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-11 17:06:11	64.44	HYG	HRE	V..N
11-M098	20	2005-09-11 17:16:11	64.44	HYG	HRE	V..N
11-M098	20	2005-09-11 17:26:11	65.19	HYG	HRE	V..N
11-M098	20	2005-09-11 17:36:11	66.13	HYG	HRE	V..N
11-M098	20	2005-09-11 17:46:11	65	HYG	HRE	V..N
11-M098	20	2005-09-11 17:56:11	64.56	HYG	HRE	V..N
11-M098	20	2005-09-11 18:06:11	65.38	HYG	HRE	V..N
11-M098	20	2005-09-11 18:16:11	65.63	HYG	HRE	V..N
11-M098	20	2005-09-11 18:26:11	66.44	HYG	HRE	V..N
11-M098	20	2005-09-11 18:36:11	67	HYG	HRE	V..N
11-M098	20	2005-09-11 18:46:11	68.25	HYG	HRE	V..N
11-M098	20	2005-09-11 18:56:11	69.31	HYG	HRE	V..N
11-M098	20	2005-09-11 19:06:11	69.5	HYG	HRE	V..N
11-M098	20	2005-09-11 19:16:11	68.94	HYG	HRE	V..N
11-M098	20	2005-09-11 19:26:11	68.81	HYG	HRE	V..N
11-M098	20	2005-09-11 19:36:11	69.13	HYG	HRE	V..N
11-M098	20	2005-09-11 19:46:11	75.44	HYG	HRE	V..N
11-M098	20	2005-09-11 19:56:11	73.69	HYG	HRE	V..N
11-M098	20	2005-09-11 20:06:11	69.56	HYG	HRE	V..N
11-M098	20	2005-09-11 20:16:11	67.88	HYG	HRE	V..N
11-M098	20	2005-09-11 20:26:11	67	HYG	HRE	V..N
11-M098	20	2005-09-11 20:36:11	66.81	HYG	HRE	V..N
11-M098	20	2005-09-11 20:46:11	66.75	HYG	HRE	V..N
11-M098	20	2005-09-11 20:56:11	66.69	HYG	HRE	V..N
11-M098	20	2005-09-11 21:06:11	66.88	HYG	HRE	V..N
11-M098	20	2005-09-11 21:16:11	66.81	HYG	HRE	V..N
11-M098	20	2005-09-11 21:26:11	66.63	HYG	HRE	V..N
11-M098	20	2005-09-11 21:36:11	66.5	HYG	HRE	V..N
11-M098	20	2005-09-11 21:46:11	66.31	HYG	HRE	V..N
11-M098	20	2005-09-11 21:56:11	66.19	HYG	HRE	V..N
11-M098	20	2005-09-11 22:06:11	66.06	HYG	HRE	V..N
11-M098	20	2005-09-11 22:16:11	66	HYG	HRE	V..N
11-M098	20	2005-09-11 22:26:11	65.94	HYG	HRE	V..N
11-M098	20	2005-09-11 22:36:11	65.81	HYG	HRE	V..N
11-M098	20	2005-09-11 22:46:11	65.75	HYG	HRE	V..N
11-M098	20	2005-09-11 22:56:11	65.69	HYG	HRE	V..N
11-M098	20	2005-09-11 23:06:11	65.63	HYG	HRE	V..N
11-M098	20	2005-09-11 23:16:11	65.56	HYG	HRE	V..N
11-M098	20	2005-09-11 23:26:11	65.44	HYG	HRE	V..N
11-M098	20	2005-09-11 23:36:11	65.44	HYG	HRE	V..N
11-M098	20	2005-09-11 23:46:11	65.38	HYG	HRE	V..N
11-M098	20	2005-09-11 23:56:11	65.31	HYG	HRE	V..N
11-M098	20	2005-09-12 00:06:11	65.25	HYG	HRE	V..N
11-M098	20	2005-09-12 00:16:11	65.19	HYG	HRE	V..N
11-M098	20	2005-09-12 00:26:11	65.19	HYG	HRE	V..N
11-M098	20	2005-09-12 00:36:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-12 00:46:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-12 00:56:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-12 01:06:11	65.06	HYG	HRE	V..N
11-M098	20	2005-09-12 01:16:11	65.06	HYG	HRE	V..N
11-M098	20	2005-09-12 01:26:11	65.06	HYG	HRE	V..N
11-M098	20	2005-09-12 01:36:11	65	HYG	HRE	V..N
11-M098	20	2005-09-12 01:46:11	65	HYG	HRE	V..N
11-M098	20	2005-09-12 01:56:11	65	HYG	HRE	V..N
11-M098	20	2005-09-12 02:06:11	65	HYG	HRE	V..N
11-M098	20	2005-09-12 02:16:11	65	HYG	HRE	V..N
11-M098	20	2005-09-12 02:26:11	65	HYG	HRE	V..N
11-M098	20	2005-09-12 02:36:11	65	HYG	HRE	V..N
11-M098	20	2005-09-12 02:46:11	65	HYG	HRE	V..N
11-M098	20	2005-09-12 02:56:11	65	HYG	HRE	V..N
11-M098	20	2005-09-12 03:06:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 03:16:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 03:26:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 03:36:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 03:46:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 03:56:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 04:06:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 04:16:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 04:26:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 04:36:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 04:46:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 04:56:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 05:06:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 05:16:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-12 05:26:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-12 05:36:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-12 05:46:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-12 05:56:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-12 06:06:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-12 06:16:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-12 06:26:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 06:36:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 06:46:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 06:56:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 07:06:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 07:16:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 07:26:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 07:36:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 07:46:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-12 07:56:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-12 08:06:11	65.31	HYG	HRE	V..N
11-M098	20	2005-09-12 08:16:11	65.5	HYG	HRE	V..N
11-M098	20	2005-09-12 08:26:11	66	HYG	HRE	V..N
11-M098	20	2005-09-12 08:36:11	65.88	HYG	HRE	V..N
11-M098	20	2005-09-12 08:46:11	65.63	HYG	HRE	V..N
11-M098	20	2005-09-12 08:56:11	65.56	HYG	HRE	V..N
11-M098	20	2005-09-12 09:06:11	65.75	HYG	HRE	V..N
11-M098	20	2005-09-12 09:16:11	65.5	HYG	HRE	V..N
11-M098	20	2005-09-12 09:26:11	65.38	HYG	HRE	V..N
11-M098	20	2005-09-12 09:36:11	65.31	HYG	HRE	V..N
11-M098	20	2005-09-12 09:46:11	65.19	HYG	HRE	V..N
11-M098	20	2005-09-12 09:56:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-12 10:06:11	65	HYG	HRE	V..N
11-M098	20	2005-09-12 10:16:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-12 10:26:11	64.75	HYG	HRE	V..N
11-M098	20	2005-09-12 10:36:11	64.63	HYG	HRE	V..N
11-M098	20	2005-09-12 10:46:11	64.75	HYG	HRE	V..N
11-M098	20	2005-09-12 10:56:11	64.56	HYG	HRE	V..N
11-M098	20	2005-09-12 11:06:11	64.5	HYG	HRE	V..N
11-M098	20	2005-09-12 11:16:11	64.63	HYG	HRE	V..N
11-M098	20	2005-09-12 11:26:11	64.5	HYG	HRE	V..N
11-M098	20	2005-09-12 11:36:11	64.63	HYG	HRE	V..N
11-M098	20	2005-09-12 11:46:11	64.5	HYG	HRE	V..N
11-M098	20	2005-09-12 11:56:11	64.44	HYG	HRE	V..N
11-M098	20	2005-09-12 12:06:11	64.38	HYG	HRE	V..N
11-M098	20	2005-09-12 12:16:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-12 12:26:11	63.13	HYG	HRE	V..N
11-M098	20	2005-09-12 12:36:11	62.69	HYG	HRE	V..N
11-M098	20	2005-09-12 12:46:11	64.06	HYG	HRE	V..N
11-M098	20	2005-09-12 12:56:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-12 13:06:11	64.31	HYG	HRE	V..N
11-M098	20	2005-09-12 13:16:11	63.56	HYG	HRE	V..N
11-M098	20	2005-09-12 13:26:11	63.69	HYG	HRE	V..N
11-M098	20	2005-09-12 13:36:11	63.19	HYG	HRE	V..N
11-M098	20	2005-09-12 13:46:11	62.63	HYG	HRE	V..N
11-M098	20	2005-09-12 13:56:11	62.63	HYG	HRE	V..N
11-M098	20	2005-09-12 14:06:11	62.19	HYG	HRE	V..N
11-M098	20	2005-09-12 14:16:11	62.31	HYG	HRE	V..N
11-M098	20	2005-09-12 14:26:11	62.5	HYG	HRE	V..N
11-M098	20	2005-09-12 14:36:11	62.56	HYG	HRE	V..N
11-M098	20	2005-09-12 14:46:11	62.69	HYG	HRE	V..N
11-M098	20	2005-09-12 14:56:11	62.81	HYG	HRE	V..N
11-M098	20	2005-09-12 15:06:11	62.88	HYG	HRE	V..N
11-M098	20	2005-09-12 15:16:11	63	HYG	HRE	V..N
11-M098	20	2005-09-12 15:26:11	63	HYG	HRE	V..N
11-M098	20	2005-09-12 15:36:11	63	HYG	HRE	V..N
11-M098	20	2005-09-12 15:46:11	63.06	HYG	HRE	V..N
11-M098	20	2005-09-12 15:56:11	63.13	HYG	HRE	V..N
11-M098	20	2005-09-12 16:06:11	63.19	HYG	HRE	V..N
11-M098	20	2005-09-12 16:16:11	63.19	HYG	HRE	V..N
11-M098	20	2005-09-12 16:26:11	63.25	HYG	HRE	V..N
11-M098	20	2005-09-12 16:36:11	63.13	HYG	HRE	V..N
11-M098	20	2005-09-12 16:46:11	63.06	HYG	HRE	V..N
11-M098	20	2005-09-12 16:56:11	63.06	HYG	HRE	V..N
11-M098	20	2005-09-12 17:06:11	63.13	HYG	HRE	V..N
11-M098	20	2005-09-12 17:16:11	63	HYG	HRE	V..N
11-M098	20	2005-09-12 17:26:11	62.81	HYG	HRE	V..N
11-M098	20	2005-09-12 17:36:11	63.38	HYG	HRE	V..N
11-M098	20	2005-09-12 17:46:11	63.19	HYG	HRE	V..N
11-M098	20	2005-09-12 17:56:11	63.44	HYG	HRE	V..N
11-M098	20	2005-09-12 18:06:11	63.88	HYG	HRE	V..N
11-M098	20	2005-09-12 18:16:11	63.88	HYG	HRE	V..N
11-M098	20	2005-09-12 18:26:11	64	HYG	HRE	V..N
11-M098	20	2005-09-12 18:36:11	64.31	HYG	HRE	V..N
11-M098	20	2005-09-12 18:46:11	64.06	HYG	HRE	V..N
11-M098	20	2005-09-12 18:56:11	63.94	HYG	HRE	V..N
11-M098	20	2005-09-12 19:06:11	64.13	HYG	HRE	V..N
11-M098	20	2005-09-12 19:16:11	63.31	HYG	HRE	V..N
11-M098	20	2005-09-12 19:26:11	64	HYG	HRE	V..N
11-M098	20	2005-09-12 19:36:11	66.5	HYG	HRE	V..N
11-M098	20	2005-09-12 19:46:11	68.19	HYG	HRE	V..N
11-M098	20	2005-09-12 19:56:11	65.88	HYG	HRE	V..N
11-M098	20	2005-09-12 20:06:11	65.75	HYG	HRE	V..N
11-M098	20	2005-09-12 20:16:11	65.75	HYG	HRE	V..N
11-M098	20	2005-09-12 20:26:11	65.19	HYG	HRE	V..N
11-M098	20	2005-09-12 20:36:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-12 20:46:11	64.56	HYG	HRE	V..N
11-M098	20	2005-09-12 20:56:11	62.06	HYG	HRE	V..N
11-M098	20	2005-09-12 21:06:11	62.69	HYG	HRE	V..N
11-M098	20	2005-09-12 21:16:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-12 21:26:11	65.25	HYG	HRE	V..N
11-M098	20	2005-09-12 21:36:11	65.38	HYG	HRE	V..N
11-M098	20	2005-09-12 21:46:11	65.88	HYG	HRE	V..N
11-M098	20	2005-09-12 21:56:11	66.19	HYG	HRE	V..N
11-M098	20	2005-09-12 22:06:11	66	HYG	HRE	V..N
11-M098	20	2005-09-12 22:16:11	66	HYG	HRE	V..N
11-M098	20	2005-09-12 22:26:11	66	HYG	HRE	V..N
11-M098	20	2005-09-12 22:36:11	66.06	HYG	HRE	V..N
11-M098	20	2005-09-12 22:46:11	66.06	HYG	HRE	V..N
11-M098	20	2005-09-12 22:56:11	66.06	HYG	HRE	V..N
11-M098	20	2005-09-12 23:06:11	66.06	HYG	HRE	V..N
11-M098	20	2005-09-12 23:16:11	66.06	HYG	HRE	V..N
11-M098	20	2005-09-12 23:26:11	66.06	HYG	HRE	V..N
11-M098	20	2005-09-12 23:36:11	66.06	HYG	HRE	V..N
11-M098	20	2005-09-12 23:46:11	66.06	HYG	HRE	V..N
11-M098	20	2005-09-12 23:56:11	66	HYG	HRE	V..N
11-M098	20	2005-09-13 00:06:11	66	HYG	HRE	V..N
11-M098	20	2005-09-13 00:16:11	65.94	HYG	HRE	V..N
11-M098	20	2005-09-13 00:26:11	65.94	HYG	HRE	V..N
11-M098	20	2005-09-13 00:36:11	65.88	HYG	HRE	V..N
11-M098	20	2005-09-13 00:46:11	65.81	HYG	HRE	V..N
11-M098	20	2005-09-13 00:56:11	65.81	HYG	HRE	V..N
11-M098	20	2005-09-13 01:06:11	65.75	HYG	HRE	V..N
11-M098	20	2005-09-13 01:16:11	65.75	HYG	HRE	V..N
11-M098	20	2005-09-13 01:26:11	65.75	HYG	HRE	V..N
11-M098	20	2005-09-13 01:36:11	65.75	HYG	HRE	V..N
11-M098	20	2005-09-13 01:46:11	65.69	HYG	HRE	V..N
11-M098	20	2005-09-13 01:56:11	65.63	HYG	HRE	V..N
11-M098	20	2005-09-13 02:06:11	65.63	HYG	HRE	V..N
11-M098	20	2005-09-13 02:16:11	65.63	HYG	HRE	V..N
11-M098	20	2005-09-13 02:26:11	65.56	HYG	HRE	V..N
11-M098	20	2005-09-13 02:36:11	65.56	HYG	HRE	V..N
11-M098	20	2005-09-13 02:46:11	65.5	HYG	HRE	V..N
11-M098	20	2005-09-13 02:56:11	65.44	HYG	HRE	V..N
11-M098	20	2005-09-13 03:06:11	65.44	HYG	HRE	V..N
11-M098	20	2005-09-13 03:16:11	65.38	HYG	HRE	V..N
11-M098	20	2005-09-13 03:26:11	65.31	HYG	HRE	V..N
11-M098	20	2005-09-13 03:36:11	65.25	HYG	HRE	V..N
11-M098	20	2005-09-13 03:46:11	65.25	HYG	HRE	V..N
11-M098	20	2005-09-13 03:56:11	65.19	HYG	HRE	V..N
11-M098	20	2005-09-13 04:06:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-13 04:16:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-13 04:26:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-13 04:36:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-13 04:46:11	65.06	HYG	HRE	V..N
11-M098	20	2005-09-13 04:56:11	65	HYG	HRE	V..N
11-M098	20	2005-09-13 05:06:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-13 05:16:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-13 05:26:11	64.81	HYG	HRE	V..N
11-M098	20	2005-09-13 05:36:11	64.75	HYG	HRE	V..N
11-M098	20	2005-09-13 05:46:11	64.69	HYG	HRE	V..N
11-M098	20	2005-09-13 05:56:11	64.69	HYG	HRE	V..N
11-M098	20	2005-09-13 06:06:11	64.63	HYG	HRE	V..N
11-M098	20	2005-09-13 06:16:11	64.63	HYG	HRE	V..N
11-M098	20	2005-09-13 06:26:11	64.56	HYG	HRE	V..N
11-M098	20	2005-09-13 06:36:11	64.44	HYG	HRE	V..N
11-M098	20	2005-09-13 06:46:11	64.38	HYG	HRE	V..N
11-M098	20	2005-09-13 06:56:11	64.31	HYG	HRE	V..N
11-M098	20	2005-09-13 07:06:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-13 07:16:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-13 07:26:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-13 07:36:11	64.38	HYG	HRE	V..N
11-M098	20	2005-09-13 07:46:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-13 07:56:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-13 08:06:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-13 08:16:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-13 08:26:11	65.44	HYG	HRE	V..N
11-M098	20	2005-09-13 08:36:11	65.25	HYG	HRE	V..N
11-M098	20	2005-09-13 08:46:11	65	HYG	HRE	V..N
11-M098	20	2005-09-13 08:56:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-13 09:06:11	65.25	HYG	HRE	V..N
11-M098	20	2005-09-13 09:16:11	65.25	HYG	HRE	V..N
11-M098	20	2005-09-13 09:26:11	65.19	HYG	HRE	V..N
11-M098	20	2005-09-13 09:36:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-13 09:46:11	65.06	HYG	HRE	V..N
11-M098	20	2005-09-13 09:56:11	65	HYG	HRE	V..N
11-M098	20	2005-09-13 10:06:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-13 10:16:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-13 10:26:11	64.81	HYG	HRE	V..N
11-M098	20	2005-09-13 10:36:11	64.75	HYG	HRE	V..N
11-M098	20	2005-09-13 10:46:11	64.69	HYG	HRE	V..N
11-M098	20	2005-09-13 10:56:11	64.63	HYG	HRE	V..N
11-M098	20	2005-09-13 11:06:11	64.56	HYG	HRE	V..N
11-M098	20	2005-09-13 11:16:11	64.56	HYG	HRE	V..N
11-M098	20	2005-09-13 11:26:11	64.5	HYG	HRE	V..N
11-M098	20	2005-09-13 11:36:11	64.44	HYG	HRE	V..N
11-M098	20	2005-09-13 11:46:11	64.38	HYG	HRE	V..N
11-M098	20	2005-09-13 11:56:11	64.38	HYG	HRE	V..N
11-M098	20	2005-09-13 12:06:11	64.31	HYG	HRE	V..N
11-M098	20	2005-09-13 12:16:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-13 12:26:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-13 12:36:11	64.13	HYG	HRE	V..N
11-M098	20	2005-09-13 12:46:11	64.06	HYG	HRE	V..N
11-M098	20	2005-09-13 12:56:11	64.06	HYG	HRE	V..N
11-M098	20	2005-09-13 13:06:11	64.06	HYG	HRE	V..N
11-M098	20	2005-09-13 13:16:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-13 13:26:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-13 13:36:11	64.38	HYG	HRE	V..N
11-M098	20	2005-09-13 13:46:11	63.88	HYG	HRE	V..N
11-M098	20	2005-09-13 13:56:11	63.56	HYG	HRE	V..N
11-M098	20	2005-09-13 14:06:11	63.38	HYG	HRE	V..N
11-M098	20	2005-09-13 14:16:11	63.25	HYG	HRE	V..N
11-M098	20	2005-09-13 14:26:11	63.13	HYG	HRE	V..N
11-M098	20	2005-09-13 14:36:11	63	HYG	HRE	V..N
11-M098	20	2005-09-13 14:46:11	63	HYG	HRE	V..N
11-M098	20	2005-09-13 14:56:11	62.94	HYG	HRE	V..N
11-M098	20	2005-09-13 15:06:11	62.94	HYG	HRE	V..N
11-M098	20	2005-09-13 15:16:11	62.88	HYG	HRE	V..N
11-M098	20	2005-09-13 15:26:11	62.88	HYG	HRE	V..N
11-M098	20	2005-09-13 15:36:11	62.75	HYG	HRE	V..N
11-M098	20	2005-09-13 15:46:11	62.81	HYG	HRE	V..N
11-M098	20	2005-09-13 15:56:11	62.75	HYG	HRE	V..N
11-M098	20	2005-09-13 16:06:11	62.75	HYG	HRE	V..N
11-M098	20	2005-09-13 16:16:11	62.69	HYG	HRE	V..N
11-M098	20	2005-09-13 16:26:11	62.81	HYG	HRE	V..N
11-M098	20	2005-09-13 16:36:11	62.81	HYG	HRE	V..N
11-M098	20	2005-09-13 16:46:11	62.81	HYG	HRE	V..N
11-M098	20	2005-09-13 16:56:11	62.81	HYG	HRE	V..N
11-M098	20	2005-09-13 17:06:11	62.81	HYG	HRE	V..N
11-M098	20	2005-09-13 17:16:11	62.31	HYG	HRE	V..N
11-M098	20	2005-09-13 17:26:11	62.81	HYG	HRE	V..N
11-M098	20	2005-09-13 17:36:11	62.81	HYG	HRE	V..N
11-M098	20	2005-09-13 17:46:11	63.75	HYG	HRE	V..N
11-M098	20	2005-09-13 17:56:11	63.94	HYG	HRE	V..N
11-M098	20	2005-09-13 18:06:11	64.5	HYG	HRE	V..N
11-M098	20	2005-09-13 18:16:11	63.5	HYG	HRE	V..N
11-M098	20	2005-09-13 18:26:11	63.94	HYG	HRE	V..N
11-M098	20	2005-09-13 18:36:11	63.38	HYG	HRE	V..N
11-M098	20	2005-09-13 18:46:11	63.5	HYG	HRE	V..N
11-M098	20	2005-09-13 18:56:11	62.94	HYG	HRE	V..N
11-M098	20	2005-09-13 19:06:11	63.13	HYG	HRE	V..N
11-M098	20	2005-09-13 19:16:11	63.31	HYG	HRE	V..N
11-M098	20	2005-09-13 19:26:11	63.44	HYG	HRE	V..N
11-M098	20	2005-09-13 19:36:11	63.5	HYG	HRE	V..N
11-M098	20	2005-09-13 19:46:11	63.69	HYG	HRE	V..N
11-M098	20	2005-09-13 19:56:11	64	HYG	HRE	V..N
11-M098	20	2005-09-13 20:06:11	64.06	HYG	HRE	V..N
11-M098	20	2005-09-13 20:16:11	64.13	HYG	HRE	V..N
11-M098	20	2005-09-13 20:26:11	65.06	HYG	HRE	V..N
11-M098	20	2005-09-13 20:36:11	64.5	HYG	HRE	V..N
11-M098	20	2005-09-13 20:46:11	64.56	HYG	HRE	V..N
11-M098	20	2005-09-13 20:56:11	65.88	HYG	HRE	V..N
11-M098	20	2005-09-13 21:06:11	65.69	HYG	HRE	V..N
11-M098	20	2005-09-13 21:16:11	65.44	HYG	HRE	V..N
11-M098	20	2005-09-13 21:26:11	65.44	HYG	HRE	V..N
11-M098	20	2005-09-13 21:36:11	65.63	HYG	HRE	V..N
11-M098	20	2005-09-13 21:46:11	65.69	HYG	HRE	V..N
11-M098	20	2005-09-13 21:56:11	65.5	HYG	HRE	V..N
11-M098	20	2005-09-13 22:06:11	65.38	HYG	HRE	V..N
11-M098	20	2005-09-13 22:16:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-13 22:26:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-13 22:36:11	64.75	HYG	HRE	V..N
11-M098	20	2005-09-13 22:46:11	65	HYG	HRE	V..N
11-M098	20	2005-09-13 22:56:11	64.81	HYG	HRE	V..N
11-M098	20	2005-09-13 23:06:11	64.63	HYG	HRE	V..N
11-M098	20	2005-09-13 23:16:11	64.56	HYG	HRE	V..N
11-M098	20	2005-09-13 23:26:11	64.63	HYG	HRE	V..N
11-M098	20	2005-09-13 23:36:11	64.63	HYG	HRE	V..N
11-M098	20	2005-09-13 23:46:11	64.63	HYG	HRE	V..N
11-M098	20	2005-09-13 23:56:11	64.69	HYG	HRE	V..N
11-M098	20	2005-09-14 00:06:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-14 00:16:11	64.75	HYG	HRE	V..N
11-M098	20	2005-09-14 00:26:11	64.69	HYG	HRE	V..N
11-M098	20	2005-09-14 00:36:11	64.56	HYG	HRE	V..N
11-M098	20	2005-09-14 00:46:11	64.5	HYG	HRE	V..N
11-M098	20	2005-09-14 00:56:11	64.44	HYG	HRE	V..N
11-M098	20	2005-09-14 01:06:11	64.38	HYG	HRE	V..N
11-M098	20	2005-09-14 01:16:11	64.31	HYG	HRE	V..N
11-M098	20	2005-09-14 01:26:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 01:36:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 01:46:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 01:56:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-14 02:06:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-14 02:16:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-14 02:26:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-14 02:36:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 02:46:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 02:56:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 03:06:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 03:16:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 03:26:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 03:36:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 03:46:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 03:56:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 04:06:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 04:16:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 04:26:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 04:36:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 04:46:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 04:56:11	64.25	HYG	HRE	V..N
11-M098	20	2005-09-14 05:06:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-14 05:16:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-14 05:26:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-14 05:36:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-14 05:46:11	64.13	HYG	HRE	V..N
11-M098	20	2005-09-14 05:56:11	64.19	HYG	HRE	V..N
11-M098	20	2005-09-14 06:06:11	64.13	HYG	HRE	V..N
11-M098	20	2005-09-14 06:16:11	64.13	HYG	HRE	V..N
11-M098	20	2005-09-14 06:26:11	64.13	HYG	HRE	V..N
11-M098	20	2005-09-14 06:36:11	64.06	HYG	HRE	V..N
11-M098	20	2005-09-14 06:46:11	64.06	HYG	HRE	V..N
11-M098	20	2005-09-14 06:56:11	64	HYG	HRE	V..N
11-M098	20	2005-09-14 07:06:11	64	HYG	HRE	V..N
11-M098	20	2005-09-14 07:16:11	63.94	HYG	HRE	V..N
11-M098	20	2005-09-14 07:26:11	64	HYG	HRE	V..N
11-M098	20	2005-09-14 07:36:11	64	HYG	HRE	V..N
11-M098	20	2005-09-14 07:46:11	64.06	HYG	HRE	V..N
11-M098	20	2005-09-14 07:56:11	64.38	HYG	HRE	V..N
11-M098	20	2005-09-14 08:06:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-14 08:16:11	65.44	HYG	HRE	V..N
11-M098	20	2005-09-14 08:26:11	65.38	HYG	HRE	V..N
11-M098	20	2005-09-14 08:36:11	65.44	HYG	HRE	V..N
11-M098	20	2005-09-14 08:46:11	65.38	HYG	HRE	V..N
11-M098	20	2005-09-14 08:56:11	65.31	HYG	HRE	V..N
11-M098	20	2005-09-14 09:06:11	65.31	HYG	HRE	V..N
11-M098	20	2005-09-14 09:16:11	65.31	HYG	HRE	V..N
11-M098	20	2005-09-14 09:26:11	65.25	HYG	HRE	V..N
11-M098	20	2005-09-14 09:36:11	65.19	HYG	HRE	V..N
11-M098	20	2005-09-14 09:46:11	65.13	HYG	HRE	V..N
11-M098	20	2005-09-14 09:56:11	65.06	HYG	HRE	V..N
11-M098	20	2005-09-14 10:06:11	65	HYG	HRE	V..N
11-M098	20	2005-09-14 10:16:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-14 10:26:11	64.88	HYG	HRE	V..N
11-M098	20	2005-09-14 10:36:11	64.75	HYG	HRE	V..N
11-M098	20	2005-09-14 10:46:11	64.69	HYG	HRE	V..N
11-M098	20	2005-09-14 10:56:11	64.56	HYG	HRE	V..N
11-M098	20	2005-09-14 11:06:11	64.56	HYG	HRE	V..N
11-M098	20	2005-09-14 11:16:11	64.94	HYG	HRE	V..N
11-M098	20	2005-09-14 11:26:11	65.31	HYG	HRE	V..N
11-M098	20	2005-09-14 11:36:11	65.19	HYG	HRE	V..N
11-M098	20	2005-09-14 11:46:11	64.44	HYG	HRE	V..N
11-M098	20	2005-09-14 11:56:11	64.06	HYG	HRE	V..N
11-M098	20	2005-09-14 12:06:11	63.69	HYG	HRE	V..N
11-M098	20	2005-09-14 12:16:11	63.38	HYG	HRE	V..N
11-M098	20	2005-09-14 12:26:11	63.06	HYG	HRE	V..N
11-M098	20	2005-09-14 12:36:11	62.75	HYG	HRE	V..N
11-M098	20	2005-09-14 12:46:11	62.69	HYG	HRE	V..N
11-M098	20	2005-09-14 12:56:11	62.31	HYG	HRE	V..N
11-M098	20	2005-09-14 13:06:11	60.88	HYG	HRE	V..N
11-M098	20	2005-09-14 13:16:11	59.75	HYG	HRE	V..N
11-M098	20	2005-09-14 13:26:11	59.13	HYG	HRE	V..N
11-M098	20	2005-09-14 13:36:11	59.19	HYG	HRE	V..N
11-M098	20	2005-09-14 13:46:11	54.5	HYG	HRE	V..N
11-M098	20	2005-09-14 13:56:11	52.19	HYG	HRE	V..N
11-M098	20	2005-09-14 14:06:11	53.44	HYG	HRE	V..N
11-M100	11	2005-09-27 14:30:07	63.4	QTR	HRE	V..N
11-M100	11	2005-09-27 14:40:07	57.2	QTR	HRE	V..N
11-M100	11	2005-09-27 14:50:07	55.2	QTR	HRE	V..N
11-M100	11	2005-09-27 15:00:07	54.4	QTR	HRE	V..N
11-M100	11	2005-09-27 15:10:07	54.2	QTR	HRE	V..N
11-M100	11	2005-09-27 15:20:07	53.9	QTR	HRE	V..N
11-M100	11	2005-09-27 15:30:07	53.6	QTR	HRE	V..N
11-M100	11	2005-09-27 15:40:07	54.6	QTR	HRE	V..N
11-M100	11	2005-09-27 15:50:07	56.1	QTR	HRE	V..N
11-M100	11	2005-09-27 16:00:07	55.1	QTR	HRE	V..N
11-M100	11	2005-09-27 16:10:07	54.5	QTR	HRE	V..N
11-M100	11	2005-09-27 16:20:07	54	QTR	HRE	V..N
11-M100	11	2005-09-27 16:30:07	53.4	QTR	HRE	V..N
11-M100	11	2005-09-27 16:40:07	52.5	QTR	HRE	V..N
11-M100	11	2005-09-27 16:50:07	51.7	QTR	HRE	V..N
11-M100	11	2005-09-27 17:00:07	49.7	QTR	HRE	V..N
11-M100	11	2005-09-27 17:10:07	47.7	QTR	HRE	V..N
11-M100	11	2005-09-27 17:20:07	50.5	QTR	HRE	V..N
11-M100	11	2005-09-27 17:30:07	49.2	QTR	HRE	V..N
11-M100	11	2005-09-27 17:40:07	48.8	QTR	HRE	V..N
11-M100	11	2005-09-27 17:50:07	49.5	QTR	HRE	V..N
11-M100	11	2005-09-27 18:00:07	50.3	QTR	HRE	V..N
11-M100	11	2005-09-27 18:10:07	50.6	QTR	HRE	V..N
11-M100	11	2005-09-27 18:20:07	50.6	QTR	HRE	V..N
11-M100	11	2005-09-27 18:30:07	50.8	QTR	HRE	V..N
11-M100	11	2005-09-27 18:40:07	50.7	QTR	HRE	V..N
11-M100	11	2005-09-27 18:50:07	51	QTR	HRE	V..N
11-M100	11	2005-09-27 19:00:07	51.1	QTR	HRE	V..N
11-M100	11	2005-09-27 19:10:07	51.4	QTR	HRE	V..N
11-M100	11	2005-09-27 19:20:07	51.6	QTR	HRE	V..N
11-M100	11	2005-09-27 19:30:07	51.4	QTR	HRE	V..N
11-M100	11	2005-09-27 19:40:07	51.4	QTR	HRE	V..N
11-M100	11	2005-09-27 19:50:07	51.7	QTR	HRE	V..N
11-M100	11	2005-09-27 20:00:07	51.8	QTR	HRE	V..N
11-M100	11	2005-09-27 20:10:07	52.6	QTR	HRE	V..N
11-M100	11	2005-09-27 20:20:07	53	QTR	HRE	V..N
11-M100	11	2005-09-27 20:30:07	52.5	QTR	HRE	V..N
11-M100	11	2005-09-27 20:40:07	52.3	QTR	HRE	V..N
11-M100	11	2005-09-27 20:50:07	52.1	QTR	HRE	V..N
11-M100	11	2005-09-27 21:00:07	52	QTR	HRE	V..N
11-M100	11	2005-09-27 21:10:07	52	QTR	HRE	V..N
11-M100	11	2005-09-27 21:20:07	51.9	QTR	HRE	V..N
11-M100	11	2005-09-27 21:30:07	51.9	QTR	HRE	V..N
11-M100	11	2005-09-27 21:40:07	51.8	QTR	HRE	V..N
11-M100	11	2005-09-27 21:50:07	51.7	QTR	HRE	V..N
11-M100	11	2005-09-27 22:00:07	51.7	QTR	HRE	V..N
11-M100	11	2005-09-27 22:10:07	51.7	QTR	HRE	V..N
11-M100	11	2005-09-27 22:20:07	51.7	QTR	HRE	V..N
11-M100	11	2005-09-27 22:30:07	51.9	QTR	HRE	V..N
11-M100	11	2005-09-27 22:40:07	52.4	QTR	HRE	V..N
11-M100	11	2005-09-27 22:50:07	52.5	QTR	HRE	V..N
11-M100	11	2005-09-27 23:00:07	52.5	QTR	HRE	V..N
11-M100	11	2005-09-27 23:10:07	52.6	QTR	HRE	V..N
11-M100	11	2005-09-27 23:20:07	52.6	QTR	HRE	V..N
11-M100	11	2005-09-27 23:30:07	52.8	QTR	HRE	V..N
11-M100	11	2005-09-27 23:40:07	53.4	QTR	HRE	V..N
11-M100	11	2005-09-27 23:50:07	53.4	QTR	HRE	V..N
11-M100	11	2005-09-28 00:00:07	53.5	QTR	HRE	V..N
11-M100	11	2005-09-28 00:10:07	53.5	QTR	HRE	V..N
11-M100	11	2005-09-28 00:20:07	53.6	QTR	HRE	V..N
11-M100	11	2005-09-28 00:30:07	53.6	QTR	HRE	V..N
11-M100	11	2005-09-28 00:40:07	53.6	QTR	HRE	V..N
11-M100	11	2005-09-28 00:50:07	53.6	QTR	HRE	V..N
11-M100	11	2005-09-28 01:00:07	53.6	QTR	HRE	V..N
11-M100	11	2005-09-28 01:10:07	53.7	QTR	HRE	V..N
11-M100	11	2005-09-28 01:20:07	53.7	QTR	HRE	V..N
11-M100	11	2005-09-28 01:30:07	53.6	QTR	HRE	V..N
11-M100	11	2005-09-28 01:40:07	53.4	QTR	HRE	V..N
11-M100	11	2005-09-28 01:50:07	53.9	QTR	HRE	V..N
11-M100	11	2005-09-28 02:00:07	54.4	QTR	HRE	V..N
11-M100	11	2005-09-28 02:10:07	55.2	QTR	HRE	V..N
11-M100	11	2005-09-28 02:20:07	55.6	QTR	HRE	V..N
11-M100	11	2005-09-28 02:30:07	55.6	QTR	HRE	V..N
11-M100	11	2005-09-28 02:40:07	55.4	QTR	HRE	V..N
11-M100	11	2005-09-28 02:50:07	55.4	QTR	HRE	V..N
11-M100	11	2005-09-28 03:00:07	55.3	QTR	HRE	V..N
11-M100	11	2005-09-28 03:10:07	55.2	QTR	HRE	V..N
11-M100	11	2005-09-28 03:20:07	55.3	QTR	HRE	V..N
11-M100	11	2005-09-28 03:30:07	55.6	QTR	HRE	V..N
11-M100	11	2005-09-28 03:40:07	55.6	QTR	HRE	V..N
11-M100	11	2005-09-28 03:50:07	55.6	QTR	HRE	V..N
11-M100	11	2005-09-28 04:00:07	55.4	QTR	HRE	V..N
11-M100	11	2005-09-28 04:10:07	55.5	QTR	HRE	V..N
11-M100	11	2005-09-28 04:20:07	55.7	QTR	HRE	V..N
11-M100	11	2005-09-28 04:30:07	55.8	QTR	HRE	V..N
11-M100	11	2005-09-28 04:40:07	55.9	QTR	HRE	V..N
11-M100	11	2005-09-28 04:50:07	56	QTR	HRE	V..N
11-M100	11	2005-09-28 05:00:07	56	QTR	HRE	V..N
11-M100	11	2005-09-28 05:10:07	56	QTR	HRE	V..N
11-M100	11	2005-09-28 05:20:07	56	QTR	HRE	V..N
11-M100	11	2005-09-28 05:30:07	56.2	QTR	HRE	V..N
11-M100	11	2005-09-28 05:40:07	56.3	QTR	HRE	V..N
11-M100	11	2005-09-28 05:50:07	56.3	QTR	HRE	V..N
11-M100	11	2005-09-28 06:00:07	56.3	QTR	HRE	V..N
11-M100	11	2005-09-28 06:10:07	56.5	QTR	HRE	V..N
11-M100	11	2005-09-28 06:20:07	56.5	QTR	HRE	V..N
11-M100	11	2005-09-28 06:30:07	56.5	QTR	HRE	V..N
11-M100	11	2005-09-28 06:40:07	56.7	QTR	HRE	V..N
11-M100	11	2005-09-28 06:50:07	56.9	QTR	HRE	V..N
11-M100	11	2005-09-28 07:00:07	56.9	QTR	HRE	V..N
11-M100	11	2005-09-28 07:10:07	56.9	QTR	HRE	V..N
11-M100	11	2005-09-28 07:20:07	57	QTR	HRE	V..N
11-M100	11	2005-09-28 07:30:07	57	QTR	HRE	V..N
11-M100	11	2005-09-28 07:40:07	57.1	QTR	HRE	V..N
11-M100	11	2005-09-28 07:50:07	57.2	QTR	HRE	V..N
11-M100	11	2005-09-28 08:00:07	57.2	QTR	HRE	V..N
11-M100	11	2005-09-28 08:10:07	57.3	QTR	HRE	V..N
11-M100	11	2005-09-28 08:20:07	57.4	QTR	HRE	V..N
11-M100	11	2005-09-28 08:30:07	57.3	QTR	HRE	V..N
11-M100	11	2005-09-28 08:40:07	57.3	QTR	HRE	V..N
11-M100	11	2005-09-28 08:50:07	57.4	QTR	HRE	V..N
11-M100	11	2005-09-28 09:00:07	57.5	QTR	HRE	V..N
11-M100	11	2005-09-28 09:10:07	57.5	QTR	HRE	V..N
11-M100	11	2005-09-28 09:20:07	57.5	QTR	HRE	V..N
11-M100	11	2005-09-28 09:30:07	57.5	QTR	HRE	V..N
11-M100	11	2005-09-28 09:40:07	57.6	QTR	HRE	V..N
11-M100	11	2005-09-28 09:50:07	57.6	QTR	HRE	V..N
11-M100	11	2005-09-28 10:00:07	57.6	QTR	HRE	V..N
11-M100	11	2005-09-28 10:10:07	57.7	QTR	HRE	V..N
11-M100	11	2005-09-28 10:20:07	57.7	QTR	HRE	V..N
11-M100	11	2005-09-28 10:30:07	57.7	QTR	HRE	V..N
11-M100	11	2005-09-28 10:40:07	57.8	QTR	HRE	V..N
11-M100	11	2005-09-28 10:50:07	58	QTR	HRE	V..N
11-M100	11	2005-09-28 11:00:07	58.3	QTR	HRE	V..N
11-M100	11	2005-09-28 11:10:07	58.8	QTR	HRE	V..N
11-M100	11	2005-09-28 11:20:07	58.1	QTR	HRE	V..N
11-M100	11	2005-09-28 11:30:07	56.1	QTR	HRE	V..N
11-M100	11	2005-09-28 11:40:07	55.4	QTR	HRE	V..N
11-M100	11	2005-09-28 11:50:07	55	QTR	HRE	V..N
11-M100	11	2005-09-28 12:00:07	54.2	QTR	HRE	V..N
11-M100	11	2005-09-28 12:10:07	54.5	QTR	HRE	V..N
11-M100	11	2005-09-28 12:20:07	54.9	QTR	HRE	V..N
11-M100	11	2005-09-28 12:30:07	54.8	QTR	HRE	V..N
11-M100	11	2005-09-28 12:40:07	52.1	QTR	HRE	V..N
11-M100	11	2005-09-28 12:50:07	53.2	QTR	HRE	V..N
11-M100	11	2005-09-28 13:00:07	53.8	QTR	HRE	V..N
11-M100	11	2005-09-28 13:10:07	54.2	QTR	HRE	V..N
11-M100	11	2005-09-28 13:20:07	55.1	QTR	HRE	V..N
11-M100	11	2005-09-28 13:30:07	55.3	QTR	HRE	V..N
11-M100	11	2005-09-28 13:40:07	55.5	QTR	HRE	V..N
11-M100	11	2005-09-28 13:50:07	55.6	QTR	HRE	V..N
11-M100	11	2005-09-28 14:00:07	55.7	QTR	HRE	V..N
11-M100	11	2005-09-28 14:10:07	55	QTR	HRE	V..N
11-M100	11	2005-09-28 14:20:07	54.5	QTR	HRE	V..N
11-M100	11	2005-09-28 14:30:07	54	QTR	HRE	V..N
11-M100	11	2005-09-28 14:40:07	53	QTR	HRE	V..N
11-M100	11	2005-09-28 14:50:07	52.5	QTR	HRE	V..N
11-M100	11	2005-09-28 15:00:07	53	QTR	HRE	V..N
11-M100	11	2005-09-28 15:10:07	52.6	QTR	HRE	V..N
11-M100	11	2005-09-28 15:20:07	53.2	QTR	HRE	V..N
11-M100	11	2005-09-28 15:30:07	50.7	QTR	HRE	V..N
11-M100	11	2005-09-28 15:40:07	50.6	QTR	HRE	V..N
11-M100	11	2005-09-28 15:50:07	51.5	QTR	HRE	V..N
11-M100	11	2005-09-28 16:00:07	51.5	QTR	HRE	V..N
11-M100	11	2005-09-28 16:10:07	50.9	QTR	HRE	V..N
11-M100	11	2005-09-28 16:20:07	51.6	QTR	HRE	V..N
11-M100	11	2005-09-28 16:30:07	51.9	QTR	HRE	V..N
11-M100	11	2005-09-28 16:40:07	52	QTR	HRE	V..N
11-M100	11	2005-09-28 16:50:07	52.1	QTR	HRE	V..N
11-M100	11	2005-09-28 17:00:07	52.1	QTR	HRE	V..N
11-M100	11	2005-09-28 17:10:07	52.2	QTR	HRE	V..N
11-M100	11	2005-09-28 17:20:07	52.6	QTR	HRE	V..N
11-M100	11	2005-09-28 17:30:07	52.3	QTR	HRE	V..N
11-M100	11	2005-09-28 17:40:07	51.8	QTR	HRE	V..N
11-M100	11	2005-09-28 17:50:07	51.5	QTR	HRE	V..N
11-M100	11	2005-09-28 18:00:07	51.3	QTR	HRE	V..N
11-M100	11	2005-09-28 18:10:07	51.2	QTR	HRE	V..N
11-M100	11	2005-09-28 18:20:07	51	QTR	HRE	V..N
11-M100	11	2005-09-28 18:30:07	50.8	QTR	HRE	V..N
11-M100	11	2005-09-28 18:40:07	50.6	QTR	HRE	V..N
11-M100	11	2005-09-28 18:50:07	50.6	QTR	HRE	V..N
11-M100	11	2005-09-28 19:00:07	50.4	QTR	HRE	V..N
11-M100	11	2005-09-28 19:10:07	49.8	QTR	HRE	V..N
11-M100	11	2005-09-28 19:20:07	50.1	QTR	HRE	V..N
11-M100	11	2005-09-28 19:30:07	50.1	QTR	HRE	V..N
11-M100	11	2005-09-28 19:40:07	50.4	QTR	HRE	V..N
11-M100	11	2005-09-28 19:50:07	50.3	QTR	HRE	V..N
11-M100	11	2005-09-28 20:00:07	50.4	QTR	HRE	V..N
11-M100	11	2005-09-28 20:10:07	50.4	QTR	HRE	V..N
11-M100	11	2005-09-28 20:20:07	50.3	QTR	HRE	V..N
11-M100	11	2005-09-28 20:30:07	50.3	QTR	HRE	V..N
11-M100	11	2005-09-28 20:40:07	50.5	QTR	HRE	V..N
11-M100	11	2005-09-28 20:50:07	50.5	QTR	HRE	V..N
11-M100	11	2005-09-28 21:00:07	50.7	QTR	HRE	V..N
11-M100	11	2005-09-28 21:10:07	51.2	QTR	HRE	V..N
11-M100	11	2005-09-28 21:20:07	50.5	QTR	HRE	V..N
11-M100	11	2005-09-28 21:30:07	50.3	QTR	HRE	V..N
11-M100	11	2005-09-28 21:40:07	50.2	QTR	HRE	V..N
11-M100	11	2005-09-28 21:50:07	50.2	QTR	HRE	V..N
11-M100	11	2005-09-28 22:00:07	49.9	QTR	HRE	V..N
11-M100	11	2005-09-28 22:10:07	49.8	QTR	HRE	V..N
11-M100	11	2005-09-28 22:20:07	49.6	QTR	HRE	V..N
11-M100	11	2005-09-28 22:30:07	49.5	QTR	HRE	V..N
11-M100	11	2005-09-28 22:40:07	49.5	QTR	HRE	V..N
11-M100	11	2005-09-28 22:50:07	49.4	QTR	HRE	V..N
11-M100	11	2005-09-28 23:00:07	49.4	QTR	HRE	V..N
11-M100	11	2005-09-28 23:10:07	49.7	QTR	HRE	V..N
11-M100	11	2005-09-28 23:20:07	51.6	QTR	HRE	V..N
11-M100	11	2005-09-28 23:30:07	52.1	QTR	HRE	V..N
11-M100	11	2005-09-28 23:40:07	52.1	QTR	HRE	V..N
11-M100	11	2005-09-28 23:50:07	48.7	QTR	HRE	V..N
11-M100	11	2005-09-29 00:00:07	39.2	QTR	HRE	V..N
11-M100	11	2005-09-29 00:10:07	41.2	QTR	HRE	V..N
11-M100	11	2005-09-29 00:20:07	47.6	QTR	HRE	V..N
11-M100	11	2005-09-29 00:30:07	48.1	QTR	HRE	V..N
11-M100	11	2005-09-29 00:40:07	48.5	QTR	HRE	V..N
11-M100	11	2005-09-29 00:50:07	48.5	QTR	HRE	V..N
11-M100	11	2005-09-29 01:00:07	48.5	QTR	HRE	V..N
11-M100	11	2005-09-29 01:10:07	48.5	QTR	HRE	V..N
11-M100	11	2005-09-29 01:20:07	48.5	QTR	HRE	V..N
11-M100	11	2005-09-29 01:30:07	48.6	QTR	HRE	V..N
11-M100	11	2005-09-29 01:40:07	48.7	QTR	HRE	V..N
11-M100	11	2005-09-29 01:50:07	48.6	QTR	HRE	V..N
11-M100	11	2005-09-29 02:00:07	48.5	QTR	HRE	V..N
11-M100	11	2005-09-29 02:10:07	48.1	QTR	HRE	V..N
11-M100	11	2005-09-29 02:20:07	48.8	QTR	HRE	V..N
11-M100	11	2005-09-29 02:30:07	49.5	QTR	HRE	V..N
11-M100	11	2005-09-29 02:40:07	49.8	QTR	HRE	V..N
11-M100	11	2005-09-29 02:50:07	50	QTR	HRE	V..N
11-M100	11	2005-09-29 03:00:07	50.3	QTR	HRE	V..N
11-M100	11	2005-09-29 03:10:07	50.5	QTR	HRE	V..N
11-M100	11	2005-09-29 03:20:07	50.2	QTR	HRE	V..N
11-M100	11	2005-09-29 03:30:07	50.1	QTR	HRE	V..N
11-M100	11	2005-09-29 03:40:07	50.1	QTR	HRE	V..N
11-M100	11	2005-09-29 03:50:07	50.2	QTR	HRE	V..N
11-M100	11	2005-09-29 04:00:07	50.2	QTR	HRE	V..N
11-M100	11	2005-09-29 04:10:07	50.8	QTR	HRE	V..N
11-M100	11	2005-09-29 04:20:07	51.1	QTR	HRE	V..N
11-M100	11	2005-09-29 04:30:07	51.1	QTR	HRE	V..N
11-M100	11	2005-09-29 04:40:07	51.3	QTR	HRE	V..N
11-M100	11	2005-09-29 04:50:07	51.6	QTR	HRE	V..N
11-M100	11	2005-09-29 05:00:07	51.6	QTR	HRE	V..N
11-M100	11	2005-09-29 05:10:07	51.6	QTR	HRE	V..N
11-M100	11	2005-09-29 05:20:07	51.6	QTR	HRE	V..N
11-M100	11	2005-09-29 05:30:07	51.8	QTR	HRE	V..N
11-M100	11	2005-09-29 05:40:07	52	QTR	HRE	V..N
11-M100	11	2005-09-29 05:50:07	52	QTR	HRE	V..N
11-M100	11	2005-09-29 06:00:07	51.9	QTR	HRE	V..N
11-M100	11	2005-09-29 06:10:07	51.9	QTR	HRE	V..N
11-M100	11	2005-09-29 06:20:07	51.8	QTR	HRE	V..N
11-M100	11	2005-09-29 06:30:07	51.6	QTR	HRE	V..N
11-M100	11	2005-09-29 06:40:07	51.6	QTR	HRE	V..N
11-M100	11	2005-09-29 06:50:07	51.6	QTR	HRE	V..N
11-M100	11	2005-09-29 07:00:07	51.5	QTR	HRE	V..N
11-M100	11	2005-09-29 07:10:07	51.5	QTR	HRE	V..N
11-M100	11	2005-09-29 07:20:07	52.3	QTR	HRE	V..N
11-M100	11	2005-09-29 07:30:07	52.7	QTR	HRE	V..N
11-M100	11	2005-09-29 07:40:07	52.6	QTR	HRE	V..N
11-M100	11	2005-09-29 07:50:07	52.6	QTR	HRE	V..N
11-M100	11	2005-09-29 08:00:07	52.8	QTR	HRE	V..N
11-M100	11	2005-09-29 08:10:07	53	QTR	HRE	V..N
11-M100	11	2005-09-29 08:20:07	53	QTR	HRE	V..N
11-M100	11	2005-09-29 08:30:07	52.9	QTR	HRE	V..N
11-M100	11	2005-09-29 08:40:07	53	QTR	HRE	V..N
11-M100	11	2005-09-29 08:50:07	53	QTR	HRE	V..N
11-M100	11	2005-09-29 09:00:07	53.1	QTR	HRE	V..N
11-M100	11	2005-09-29 09:10:07	53.2	QTR	HRE	V..N
11-M100	11	2005-09-29 09:20:07	53.1	QTR	HRE	V..N
11-M100	11	2005-09-29 09:30:07	53	QTR	HRE	V..N
11-M100	11	2005-09-29 09:40:07	53	QTR	HRE	V..N
11-M100	11	2005-09-29 09:50:07	53.2	QTR	HRE	V..N
11-M100	11	2005-09-29 10:00:07	53.2	QTR	HRE	V..N
11-M100	11	2005-09-29 10:10:07	53.4	QTR	HRE	V..N
11-M100	11	2005-09-29 10:20:07	53.4	QTR	HRE	V..N
11-M100	11	2005-09-29 10:30:07	52.8	QTR	HRE	V..N
11-M100	11	2005-09-29 10:40:07	52.9	QTR	HRE	V..N
11-M100	11	2005-09-29 10:50:07	52.7	QTR	HRE	V..N
11-M100	11	2005-09-29 11:00:07	52.6	QTR	HRE	V..N
11-M100	11	2005-09-29 11:10:07	52.6	QTR	HRE	V..N
11-M100	11	2005-09-29 11:20:07	52.5	QTR	HRE	V..N
11-M100	11	2005-09-29 11:30:07	52	QTR	HRE	V..N
11-M100	11	2005-09-29 11:40:07	51.4	QTR	HRE	V..N
11-M100	11	2005-09-29 11:50:07	52.5	QTR	HRE	V..N
11-M100	11	2005-09-29 12:00:07	53.5	QTR	HRE	V..N
11-M100	11	2005-09-29 12:10:07	52.1	QTR	HRE	V..N
11-M100	11	2005-09-29 12:20:07	52	QTR	HRE	V..N
11-M100	11	2005-09-29 12:30:07	53.7	QTR	HRE	V..N
11-M100	11	2005-09-29 12:40:07	58.8	QTR	HRE	V..N
11-M100	11	2005-09-29 12:50:07	57.7	QTR	HRE	V..N
11-M100	11	2005-09-29 13:00:07	55.8	QTR	HRE	V..N
11-M100	11	2005-09-29 13:10:07	54.7	QTR	HRE	V..N
11-M100	11	2005-09-29 13:20:07	53.7	QTR	HRE	V..N
11-M100	11	2005-09-29 13:30:07	52.9	QTR	HRE	V..N
11-M100	11	2005-09-29 13:40:07	52.4	QTR	HRE	V..N
11-M100	11	2005-09-29 13:50:07	52	QTR	HRE	V..N
11-M100	11	2005-09-29 14:00:07	47.7	QTR	HRE	V..N
11-M100	11	2005-09-29 14:10:07	42.8	QTR	HRE	V..N
11-M100	11	2005-09-29 14:20:07	43.9	QTR	HRE	V..N
11-M100	11	2005-09-29 14:30:07	45.1	QTR	HRE	V..N
11-M100	11	2005-09-29 14:40:07	45.1	QTR	HRE	V..N
11-M100	11	2005-09-29 14:50:07	46.1	QTR	HRE	V..N
11-M100	11	2005-09-29 15:00:07	47.6	QTR	HRE	V..N
11-M100	11	2005-09-29 15:10:07	46.3	QTR	HRE	V..N
11-M100	11	2005-09-29 15:20:07	44.8	QTR	HRE	V..N
11-M100	11	2005-09-29 15:30:07	44.4	QTR	HRE	V..N
11-M100	11	2005-09-29 15:40:07	44	QTR	HRE	V..N
11-M100	11	2005-09-29 15:50:07	44	QTR	HRE	V..N
11-M100	11	2005-09-29 16:00:07	45.6	QTR	HRE	V..N
11-M100	11	2005-09-29 16:10:07	47.1	QTR	HRE	V..N
11-M100	11	2005-09-29 16:20:07	47.2	QTR	HRE	V..N
11-M100	11	2005-09-29 16:30:07	47.8	QTR	HRE	V..N
11-M100	11	2005-09-29 16:40:07	48.4	QTR	HRE	V..N
11-M100	11	2005-09-29 16:50:07	48	QTR	HRE	V..N
11-M100	11	2005-09-29 17:00:07	48	QTR	HRE	V..N
11-M100	11	2005-09-29 17:10:07	48	QTR	HRE	V..N
11-M100	11	2005-09-29 17:20:07	48	QTR	HRE	V..N
11-M100	11	2005-09-29 17:30:07	48.3	QTR	HRE	V..N
11-M100	11	2005-09-29 17:40:07	48.3	QTR	HRE	V..N
11-M100	11	2005-09-29 17:50:07	48.3	QTR	HRE	V..N
11-M100	11	2005-09-29 18:00:07	48.3	QTR	HRE	V..N
11-M100	11	2005-09-29 18:10:07	48.6	QTR	HRE	V..N
11-M100	11	2005-09-29 18:20:07	48.5	QTR	HRE	V..N
11-M100	11	2005-09-29 18:30:07	48.4	QTR	HRE	V..N
11-M100	11	2005-09-29 18:40:07	48.4	QTR	HRE	V..N
11-M100	11	2005-09-29 18:50:07	48.4	QTR	HRE	V..N
11-M100	11	2005-09-29 19:00:07	48.5	QTR	HRE	V..N
11-M100	11	2005-09-29 19:10:07	48.6	QTR	HRE	V..N
11-M100	11	2005-09-29 19:20:07	48.9	QTR	HRE	V..N
11-M100	11	2005-09-29 19:30:07	49.3	QTR	HRE	V..N
11-M100	11	2005-09-29 19:40:07	49.1	QTR	HRE	V..N
11-M100	11	2005-09-29 19:50:07	49.2	QTR	HRE	V..N
11-M100	11	2005-09-29 20:00:07	49.3	QTR	HRE	V..N
11-M100	11	2005-09-29 20:10:07	49.3	QTR	HRE	V..N
11-M100	11	2005-09-29 20:20:07	49.4	QTR	HRE	V..N
11-M100	11	2005-09-29 20:30:07	49.5	QTR	HRE	V..N
11-M100	11	2005-09-29 20:40:07	49.6	QTR	HRE	V..N
11-M100	11	2005-09-29 20:50:07	49.7	QTR	HRE	V..N
11-M100	11	2005-09-29 21:00:07	49.8	QTR	HRE	V..N
11-M100	11	2005-09-29 21:10:07	50.2	QTR	HRE	V..N
11-M100	11	2005-09-29 21:20:07	50.6	QTR	HRE	V..N
11-M100	11	2005-09-29 21:30:07	50.9	QTR	HRE	V..N
11-M100	11	2005-09-29 21:40:07	50.9	QTR	HRE	V..N
11-M100	11	2005-09-29 21:50:07	51	QTR	HRE	V..N
11-M100	11	2005-09-29 22:00:07	51.2	QTR	HRE	V..N
11-M100	11	2005-09-29 22:10:07	51.2	QTR	HRE	V..N
11-M100	11	2005-09-29 22:20:07	51.4	QTR	HRE	V..N
11-M100	11	2005-09-29 22:30:07	51.8	QTR	HRE	V..N
11-M100	11	2005-09-29 22:40:07	53.4	QTR	HRE	V..N
11-M100	11	2005-09-29 22:50:07	55.1	QTR	HRE	V..N
11-M100	11	2005-09-29 23:00:07	55.5	QTR	HRE	V..N
11-M100	11	2005-09-29 23:10:07	56.7	QTR	HRE	V..N
11-M100	11	2005-09-29 23:20:07	56.5	QTR	HRE	V..N
11-M100	11	2005-09-29 23:30:07	56.3	QTR	HRE	V..N
11-M100	11	2005-09-29 23:40:07	56	QTR	HRE	V..N
11-M100	11	2005-09-29 23:50:07	56.3	QTR	HRE	V..N
11-M100	11	2005-09-30 00:00:07	56.2	QTR	HRE	V..N
11-M100	11	2005-09-30 00:10:07	56.1	QTR	HRE	V..N
11-M100	11	2005-09-30 00:20:07	56.3	QTR	HRE	V..N
11-M100	11	2005-09-30 00:30:07	56.2	QTR	HRE	V..N
11-M100	11	2005-09-30 00:40:07	56.3	QTR	HRE	V..N
11-M100	11	2005-09-30 00:50:07	56.3	QTR	HRE	V..N
11-M100	11	2005-09-30 01:00:07	56.2	QTR	HRE	V..N
11-M100	11	2005-09-30 01:10:07	56.1	QTR	HRE	V..N
11-M100	11	2005-09-30 01:20:07	56.1	QTR	HRE	V..N
11-M100	11	2005-09-30 01:30:07	56.1	QTR	HRE	V..N
11-M100	11	2005-09-30 01:40:07	56.1	QTR	HRE	V..N
11-M100	11	2005-09-30 01:50:07	56.1	QTR	HRE	V..N
11-M100	11	2005-09-30 02:00:07	56.2	QTR	HRE	V..N
11-M100	11	2005-09-30 02:10:07	56.5	QTR	HRE	V..N
11-M100	11	2005-09-30 02:20:07	56.7	QTR	HRE	V..N
11-M100	11	2005-09-30 02:30:07	57.8	QTR	HRE	V..N
11-M100	11	2005-09-30 02:40:07	57.9	QTR	HRE	V..N
11-M100	11	2005-09-30 02:50:07	58	QTR	HRE	V..N
11-M100	11	2005-09-30 03:00:07	58.1	QTR	HRE	V..N
11-M100	11	2005-09-30 03:10:07	58.2	QTR	HRE	V..N
11-M100	11	2005-09-30 03:20:07	58.3	QTR	HRE	V..N
11-M100	11	2005-09-30 03:30:07	58.2	QTR	HRE	V..N
11-M100	11	2005-09-30 03:40:07	58.2	QTR	HRE	V..N
11-M100	11	2005-09-30 03:50:07	58.1	QTR	HRE	V..N
11-M100	11	2005-09-30 04:00:07	58.2	QTR	HRE	V..N
11-M100	11	2005-09-30 04:10:07	58.3	QTR	HRE	V..N
11-M100	11	2005-09-30 04:20:07	58.3	QTR	HRE	V..N
11-M100	11	2005-09-30 04:30:07	58.4	QTR	HRE	V..N
11-M100	11	2005-09-30 04:40:07	58.5	QTR	HRE	V..N
11-M100	11	2005-09-30 04:50:07	58.6	QTR	HRE	V..N
11-M100	11	2005-09-30 05:00:07	58.6	QTR	HRE	V..N
11-M100	11	2005-09-30 05:10:07	58.7	QTR	HRE	V..N
11-M100	11	2005-09-30 05:20:07	59	QTR	HRE	V..N
11-M100	11	2005-09-30 05:30:07	59	QTR	HRE	V..N
11-M100	11	2005-09-30 05:40:07	59	QTR	HRE	V..N
11-M100	11	2005-09-30 05:50:07	59.1	QTR	HRE	V..N
11-M100	11	2005-09-30 06:00:07	59.1	QTR	HRE	V..N
11-M100	11	2005-09-30 06:10:07	59	QTR	HRE	V..N
11-M100	11	2005-09-30 06:20:07	59	QTR	HRE	V..N
11-M100	11	2005-09-30 06:30:07	58.9	QTR	HRE	V..N
11-M100	11	2005-09-30 06:40:07	59	QTR	HRE	V..N
11-M100	11	2005-09-30 06:50:07	59.2	QTR	HRE	V..N
11-M100	11	2005-09-30 07:00:07	59.1	QTR	HRE	V..N
11-M100	11	2005-09-30 07:10:07	59.1	QTR	HRE	V..N
11-M100	11	2005-09-30 07:20:07	59.3	QTR	HRE	V..N
11-M100	11	2005-09-30 07:30:07	59.3	QTR	HRE	V..N
11-M100	11	2005-09-30 07:40:07	59.3	QTR	HRE	V..N
11-M100	11	2005-09-30 07:50:07	59.4	QTR	HRE	V..N
11-M100	11	2005-09-30 08:00:07	59.4	QTR	HRE	V..N
11-M100	11	2005-09-30 08:10:07	59.4	QTR	HRE	V..N
11-M100	11	2005-09-30 08:20:07	59.5	QTR	HRE	V..N
11-M100	11	2005-09-30 08:30:07	59.6	QTR	HRE	V..N
11-M100	11	2005-09-30 08:40:07	59.7	QTR	HRE	V..N
11-M100	11	2005-09-30 08:50:07	59.7	QTR	HRE	V..N
11-M100	11	2005-09-30 09:00:07	59.8	QTR	HRE	V..N
11-M100	11	2005-09-30 09:10:07	59.9	QTR	HRE	V..N
11-M100	11	2005-09-30 09:20:07	59.9	QTR	HRE	V..N
11-M100	11	2005-09-30 09:30:07	59.9	QTR	HRE	V..N
11-M100	11	2005-09-30 09:40:07	60	QTR	HRE	V..N
11-M100	11	2005-09-30 09:50:07	60	QTR	HRE	V..N
11-M100	11	2005-09-30 10:00:07	60.2	QTR	HRE	V..N
11-M100	11	2005-09-30 10:10:07	60.2	QTR	HRE	V..N
11-M100	11	2005-09-30 10:20:07	60.3	QTR	HRE	V..N
11-M100	11	2005-09-30 10:30:07	60.4	QTR	HRE	V..N
11-M100	11	2005-09-30 10:40:07	60.2	QTR	HRE	V..N
11-M100	11	2005-09-30 10:50:07	60	QTR	HRE	V..N
11-M100	11	2005-09-30 11:00:07	59.9	QTR	HRE	V..N
11-M100	11	2005-09-30 11:10:07	59.9	QTR	HRE	V..N
11-M100	11	2005-09-30 11:20:07	59.9	QTR	HRE	V..N
11-M100	11	2005-09-30 11:30:07	59.9	QTR	HRE	V..N
11-M100	11	2005-09-30 11:40:07	59.8	QTR	HRE	V..N
11-M100	11	2005-09-30 11:50:07	59.8	QTR	HRE	V..N
11-M100	11	2005-09-30 12:00:07	59.3	QTR	HRE	V..N
11-M100	11	2005-09-30 12:10:07	59.5	QTR	HRE	V..N
11-M100	11	2005-09-30 12:20:07	59.6	QTR	HRE	V..N
11-M100	11	2005-09-30 12:30:07	58.8	QTR	HRE	V..N
11-M100	11	2005-09-30 12:40:07	58.6	QTR	HRE	V..N
11-M100	11	2005-09-30 12:50:07	58.5	QTR	HRE	V..N
11-M100	11	2005-09-30 13:00:07	58.3	QTR	HRE	V..N
11-M100	11	2005-09-30 13:10:07	58.4	QTR	HRE	V..N
11-M100	11	2005-09-30 13:20:07	58.4	QTR	HRE	V..N
11-M100	11	2005-09-30 13:30:07	58.4	QTR	HRE	V..N
11-M100	11	2005-09-30 13:40:07	58.4	QTR	HRE	V..N
11-M100	11	2005-09-30 13:50:07	58.3	QTR	HRE	V..N
11-M100	11	2005-09-30 14:00:07	58.3	QTR	HRE	V..N
11-M100	11	2005-09-30 14:10:07	58.3	QTR	HRE	V..N
11-M100	11	2005-09-30 14:20:07	58.2	QTR	HRE	V..N
11-M100	11	2005-09-30 14:30:07	58	QTR	HRE	V..N
11-M100	11	2005-09-30 14:40:07	55.2	QTR	HRE	V..N
11-M100	11	2005-09-30 14:50:07	51.2	QTR	HRE	V..N
11-M100	11	2005-09-30 15:00:07	53	QTR	HRE	V..N
11-M100	11	2005-09-30 15:10:07	54.9	QTR	HRE	V..N
11-M100	11	2005-09-30 15:20:07	56.7	QTR	HRE	V..N
11-M100	11	2005-09-30 15:30:07	57.6	QTR	HRE	V..N
11-M100	11	2005-09-30 15:40:07	58.2	QTR	HRE	V..N
11-M100	11	2005-09-30 15:50:07	59.3	QTR	HRE	V..N
11-M100	11	2005-09-30 16:00:07	60	QTR	HRE	V..N
11-M100	11	2005-09-30 16:10:07	62.1	QTR	HRE	V..N
11-M100	11	2005-09-30 16:20:07	60.5	QTR	HRE	V..N
11-M100	11	2005-09-30 16:30:07	58.9	QTR	HRE	V..N
11-M100	11	2005-09-30 16:40:07	58.5	QTR	HRE	V..N
11-M100	11	2005-09-30 16:50:07	58.3	QTR	HRE	V..N
11-M100	11	2005-09-30 17:00:07	57.6	QTR	HRE	V..N
11-M100	11	2005-09-30 17:10:07	57.2	QTR	HRE	V..N
11-M100	11	2005-09-30 17:20:07	57.2	QTR	HRE	V..N
11-M100	11	2005-09-30 17:30:07	57	QTR	HRE	V..N
11-M100	11	2005-09-30 17:40:07	56.7	QTR	HRE	V..N
11-M100	11	2005-09-30 17:50:07	56.9	QTR	HRE	V..N
11-M100	11	2005-09-30 18:00:07	56.8	QTR	HRE	V..N
11-M100	11	2005-09-30 18:10:07	56.5	QTR	HRE	V..N
11-M100	11	2005-09-30 18:20:07	56.3	QTR	HRE	V..N
11-M100	11	2005-09-30 18:30:07	56.2	QTR	HRE	V..N
11-M100	11	2005-09-30 18:40:07	56.2	QTR	HRE	V..N
11-M100	11	2005-09-30 18:50:07	56.1	QTR	HRE	V..N
11-M100	11	2005-09-30 19:00:07	55.9	QTR	HRE	V..N
11-M100	11	2005-09-30 19:10:07	55.8	QTR	HRE	V..N
11-M100	11	2005-09-30 19:20:07	55.7	QTR	HRE	V..N
11-M100	11	2005-09-30 19:30:07	55.9	QTR	HRE	V..N
11-M100	11	2005-09-30 19:40:07	56	QTR	HRE	V..N
11-M100	11	2005-09-30 19:50:07	55.4	QTR	HRE	V..N
11-M100	11	2005-09-30 20:00:07	49.9	QTR	HRE	V..N
11-M100	11	2005-09-30 20:10:07	45.6	QTR	HRE	V..N
11-M100	11	2005-09-30 20:20:07	46	QTR	HRE	V..N
11-M100	11	2005-09-30 20:30:07	46.9	QTR	HRE	V..N
11-M100	11	2005-09-30 20:40:07	49.2	QTR	HRE	V..N
11-M100	11	2005-09-30 20:50:07	52.3	QTR	HRE	V..N
11-M100	11	2005-09-30 21:00:07	52.3	QTR	HRE	V..N
11-M100	11	2005-09-30 21:10:07	52.1	QTR	HRE	V..N
11-M100	11	2005-09-30 21:20:07	51.6	QTR	HRE	V..N
11-M100	11	2005-09-30 21:30:07	51	QTR	HRE	V..N
11-M100	11	2005-09-30 21:40:07	50.6	QTR	HRE	V..N
11-M100	11	2005-09-30 21:50:07	51.2	QTR	HRE	V..N
11-M100	11	2005-09-30 22:00:07	47.5	QTR	HRE	V..N
11-M100	11	2005-09-30 22:10:07	45.2	QTR	HRE	V..N
11-M100	11	2005-09-30 22:20:07	45.6	QTR	HRE	V..N
11-M100	11	2005-09-30 22:30:07	51.5	QTR	HRE	V..N
11-M100	11	2005-09-30 22:40:07	52.5	QTR	HRE	V..N
11-M100	11	2005-09-30 22:50:07	54.2	QTR	HRE	V..N
11-M100	11	2005-09-30 23:00:07	54.3	QTR	HRE	V..N
11-M100	11	2005-09-30 23:10:07	53.5	QTR	HRE	V..N
11-M100	11	2005-09-30 23:20:07	53.1	QTR	HRE	V..N
11-M100	11	2005-09-30 23:30:07	53	QTR	HRE	V..N
11-M100	11	2005-09-30 23:40:07	53.2	QTR	HRE	V..N
11-M100	11	2005-09-30 23:50:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-01 00:00:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-01 00:10:07	53.2	QTR	HRE	V..N
11-M100	11	2005-10-01 00:20:07	53.2	QTR	HRE	V..N
11-M100	11	2005-10-01 00:30:07	53.2	QTR	HRE	V..N
11-M100	11	2005-10-01 00:40:07	53.2	QTR	HRE	V..N
11-M100	11	2005-10-01 00:50:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-01 01:00:07	53.1	QTR	HRE	V..N
11-M100	11	2005-10-01 01:10:07	53.2	QTR	HRE	V..N
11-M100	11	2005-10-01 01:20:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-01 01:30:07	53.2	QTR	HRE	V..N
11-M100	11	2005-10-01 01:40:07	52.9	QTR	HRE	V..N
11-M100	11	2005-10-01 01:50:07	52.8	QTR	HRE	V..N
11-M100	11	2005-10-01 02:00:07	52.3	QTR	HRE	V..N
11-M100	11	2005-10-01 02:10:07	52.8	QTR	HRE	V..N
11-M100	11	2005-10-01 02:20:07	53.1	QTR	HRE	V..N
11-M100	11	2005-10-01 02:30:07	54.1	QTR	HRE	V..N
11-M100	11	2005-10-01 02:40:07	54.3	QTR	HRE	V..N
11-M100	11	2005-10-01 02:50:07	54.5	QTR	HRE	V..N
11-M100	11	2005-10-01 03:00:07	54.6	QTR	HRE	V..N
11-M100	11	2005-10-01 03:10:07	54.6	QTR	HRE	V..N
11-M100	11	2005-10-01 03:20:07	54.5	QTR	HRE	V..N
11-M100	11	2005-10-01 03:30:07	54.4	QTR	HRE	V..N
11-M100	11	2005-10-01 03:40:07	54.6	QTR	HRE	V..N
11-M100	11	2005-10-01 03:50:07	54.6	QTR	HRE	V..N
11-M100	11	2005-10-01 04:00:07	54.6	QTR	HRE	V..N
11-M100	11	2005-10-01 04:10:07	54.7	QTR	HRE	V..N
11-M100	11	2005-10-01 04:20:07	54.9	QTR	HRE	V..N
11-M100	11	2005-10-01 04:30:07	54.8	QTR	HRE	V..N
11-M100	11	2005-10-01 04:40:07	55	QTR	HRE	V..N
11-M100	11	2005-10-01 04:50:07	55	QTR	HRE	V..N
11-M100	11	2005-10-01 05:00:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-01 05:10:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-01 05:20:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-01 05:30:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-01 05:40:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-01 05:50:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-01 06:00:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-01 06:10:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-01 06:20:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-01 06:30:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-01 06:40:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-01 06:50:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-01 07:00:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-01 07:10:07	55.9	QTR	HRE	V..N
11-M100	11	2005-10-01 07:20:07	55.9	QTR	HRE	V..N
11-M100	11	2005-10-01 07:30:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-01 07:40:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-01 07:50:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-01 08:00:07	55.9	QTR	HRE	V..N
11-M100	11	2005-10-01 08:10:07	56	QTR	HRE	V..N
11-M100	11	2005-10-01 08:20:07	56	QTR	HRE	V..N
11-M100	11	2005-10-01 08:30:07	56	QTR	HRE	V..N
11-M100	11	2005-10-01 08:40:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-01 08:50:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-01 09:00:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-01 09:10:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-01 09:20:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-01 09:30:07	56.3	QTR	HRE	V..N
11-M100	11	2005-10-01 09:40:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-01 09:50:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-01 10:00:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-01 10:10:07	56.3	QTR	HRE	V..N
11-M100	11	2005-10-01 10:20:07	56.4	QTR	HRE	V..N
11-M100	11	2005-10-01 10:30:07	56.5	QTR	HRE	V..N
11-M100	11	2005-10-01 10:40:07	56.5	QTR	HRE	V..N
11-M100	11	2005-10-01 10:50:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-01 11:00:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-01 11:10:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-01 11:20:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-01 11:30:07	54.9	QTR	HRE	V..N
11-M100	11	2005-10-01 11:40:07	55	QTR	HRE	V..N
11-M100	11	2005-10-01 11:50:07	54.4	QTR	HRE	V..N
11-M100	11	2005-10-01 12:00:07	54.1	QTR	HRE	V..N
11-M100	11	2005-10-01 12:10:07	54.5	QTR	HRE	V..N
11-M100	11	2005-10-01 12:20:07	50	QTR	HRE	V..N
11-M100	11	2005-10-01 12:30:07	48.1	QTR	HRE	V..N
11-M100	11	2005-10-01 12:40:07	48.1	QTR	HRE	V..N
11-M100	11	2005-10-01 12:50:07	50.9	QTR	HRE	V..N
11-M100	11	2005-10-01 13:00:07	47.2	QTR	HRE	V..N
11-M100	11	2005-10-01 13:10:07	49.6	QTR	HRE	V..N
11-M100	11	2005-10-01 13:20:07	49.8	QTR	HRE	V..N
11-M100	11	2005-10-01 13:30:07	47.9	QTR	HRE	V..N
11-M100	11	2005-10-01 13:40:07	51.6	QTR	HRE	V..N
11-M100	11	2005-10-01 13:50:07	52.6	QTR	HRE	V..N
11-M100	11	2005-10-01 14:00:07	52.5	QTR	HRE	V..N
11-M100	11	2005-10-01 14:10:07	52.7	QTR	HRE	V..N
11-M100	11	2005-10-01 14:20:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-01 14:30:07	54.8	QTR	HRE	V..N
11-M100	11	2005-10-01 14:40:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-01 14:50:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-01 15:00:07	56.6	QTR	HRE	V..N
11-M100	11	2005-10-01 15:10:07	54.9	QTR	HRE	V..N
11-M100	11	2005-10-01 15:20:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-01 15:30:07	56.4	QTR	HRE	V..N
11-M100	11	2005-10-01 15:40:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-01 15:50:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-01 16:00:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-01 16:10:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-01 16:20:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-01 16:30:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-01 16:40:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-01 16:50:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-01 17:00:07	55.9	QTR	HRE	V..N
11-M100	11	2005-10-01 17:10:07	56.3	QTR	HRE	V..N
11-M100	11	2005-10-01 17:20:07	56.3	QTR	HRE	V..N
11-M100	11	2005-10-01 17:30:07	56.5	QTR	HRE	V..N
11-M100	11	2005-10-01 17:40:07	56.3	QTR	HRE	V..N
11-M100	11	2005-10-01 17:50:07	56	QTR	HRE	V..N
11-M100	11	2005-10-01 18:00:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-01 18:10:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-01 18:20:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-01 18:30:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-01 18:40:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-01 18:50:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-01 19:00:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-01 19:10:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-01 19:20:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-01 19:30:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-01 19:40:07	54.1	QTR	HRE	V..N
11-M100	11	2005-10-01 19:50:07	50	QTR	HRE	V..N
11-M100	11	2005-10-01 20:00:07	49.6	QTR	HRE	V..N
11-M100	11	2005-10-01 20:10:07	53.1	QTR	HRE	V..N
11-M100	11	2005-10-01 20:20:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-01 20:30:07	53.5	QTR	HRE	V..N
11-M100	11	2005-10-01 20:40:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-01 20:50:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-01 21:00:07	53.7	QTR	HRE	V..N
11-M100	11	2005-10-01 21:10:07	53.7	QTR	HRE	V..N
11-M100	11	2005-10-01 21:20:07	53.7	QTR	HRE	V..N
11-M100	11	2005-10-01 21:30:07	53.7	QTR	HRE	V..N
11-M100	11	2005-10-01 21:40:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-01 21:50:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-01 22:00:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-01 22:10:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-01 22:20:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-01 22:30:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-01 22:40:07	53.9	QTR	HRE	V..N
11-M100	11	2005-10-01 22:50:07	54.3	QTR	HRE	V..N
11-M100	11	2005-10-01 23:00:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-01 23:10:07	57.3	QTR	HRE	V..N
11-M100	11	2005-10-01 23:20:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-01 23:30:07	57.4	QTR	HRE	V..N
11-M100	11	2005-10-01 23:40:07	57.1	QTR	HRE	V..N
11-M100	11	2005-10-01 23:50:07	57.1	QTR	HRE	V..N
11-M100	11	2005-10-02 00:00:07	56.9	QTR	HRE	V..N
11-M100	11	2005-10-02 00:10:07	56.6	QTR	HRE	V..N
11-M100	11	2005-10-02 00:20:07	56.6	QTR	HRE	V..N
11-M100	11	2005-10-02 00:30:07	56.6	QTR	HRE	V..N
11-M100	11	2005-10-02 00:40:07	56.4	QTR	HRE	V..N
11-M100	11	2005-10-02 00:50:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-02 01:00:07	55.9	QTR	HRE	V..N
11-M100	11	2005-10-02 01:10:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-02 01:20:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-02 01:30:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-02 01:40:07	55.5	QTR	HRE	V..N
11-M100	11	2005-10-02 01:50:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-02 02:00:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-02 02:10:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-02 02:20:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-02 02:30:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-02 02:40:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-02 02:50:07	55.1	QTR	HRE	V..N
11-M100	11	2005-10-02 03:00:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-02 03:10:07	56.5	QTR	HRE	V..N
11-M100	11	2005-10-02 03:20:07	56.8	QTR	HRE	V..N
11-M100	11	2005-10-02 03:30:07	56.9	QTR	HRE	V..N
11-M100	11	2005-10-02 03:40:07	56.9	QTR	HRE	V..N
11-M100	11	2005-10-02 03:50:07	56.4	QTR	HRE	V..N
11-M100	11	2005-10-02 04:00:07	56.6	QTR	HRE	V..N
11-M100	11	2005-10-02 04:10:07	56.5	QTR	HRE	V..N
11-M100	11	2005-10-02 04:20:07	56.4	QTR	HRE	V..N
11-M100	11	2005-10-02 04:30:07	56.5	QTR	HRE	V..N
11-M100	11	2005-10-02 04:40:07	56.5	QTR	HRE	V..N
11-M100	11	2005-10-02 04:50:07	56.7	QTR	HRE	V..N
11-M100	11	2005-10-02 05:00:07	56.6	QTR	HRE	V..N
11-M100	11	2005-10-02 05:10:07	56.5	QTR	HRE	V..N
11-M100	11	2005-10-02 05:20:07	56.6	QTR	HRE	V..N
11-M100	11	2005-10-02 05:30:07	56.7	QTR	HRE	V..N
11-M100	11	2005-10-02 05:40:07	56.7	QTR	HRE	V..N
11-M100	11	2005-10-02 05:50:07	57.3	QTR	HRE	V..N
11-M100	11	2005-10-02 06:00:07	57.2	QTR	HRE	V..N
11-M100	11	2005-10-02 06:10:07	57.1	QTR	HRE	V..N
11-M100	11	2005-10-02 06:20:07	57.1	QTR	HRE	V..N
11-M100	11	2005-10-02 06:30:07	57.4	QTR	HRE	V..N
11-M100	11	2005-10-02 06:40:07	57.4	QTR	HRE	V..N
11-M100	11	2005-10-02 06:50:07	57.2	QTR	HRE	V..N
11-M100	11	2005-10-02 07:00:07	57	QTR	HRE	V..N
11-M100	11	2005-10-02 07:10:07	57.2	QTR	HRE	V..N
11-M100	11	2005-10-02 07:20:07	57.3	QTR	HRE	V..N
11-M100	11	2005-10-02 07:30:07	57	QTR	HRE	V..N
11-M100	11	2005-10-02 07:40:07	57.1	QTR	HRE	V..N
11-M100	11	2005-10-02 07:50:07	57.2	QTR	HRE	V..N
11-M100	11	2005-10-02 08:00:07	57.3	QTR	HRE	V..N
11-M100	11	2005-10-02 08:10:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-02 08:20:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-02 08:30:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-02 08:40:07	57.6	QTR	HRE	V..N
11-M100	11	2005-10-02 08:50:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-02 09:00:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-02 09:10:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-02 09:20:07	57.6	QTR	HRE	V..N
11-M100	11	2005-10-02 09:30:07	57.6	QTR	HRE	V..N
11-M100	11	2005-10-02 09:40:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-02 09:50:07	57.4	QTR	HRE	V..N
11-M100	11	2005-10-02 10:00:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-02 10:10:07	57.4	QTR	HRE	V..N
11-M100	11	2005-10-02 10:20:07	57.7	QTR	HRE	V..N
11-M100	11	2005-10-02 10:30:07	57.6	QTR	HRE	V..N
11-M100	11	2005-10-02 10:40:07	57.6	QTR	HRE	V..N
11-M100	11	2005-10-02 10:50:07	57.9	QTR	HRE	V..N
11-M100	11	2005-10-02 11:00:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-02 11:10:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-02 11:20:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-02 11:30:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-02 11:40:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-02 11:50:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-02 12:00:07	55.5	QTR	HRE	V..N
11-M100	11	2005-10-02 12:10:07	55.1	QTR	HRE	V..N
11-M100	11	2005-10-02 12:20:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-02 12:30:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-02 12:40:07	54.8	QTR	HRE	V..N
11-M100	11	2005-10-02 12:50:07	54.4	QTR	HRE	V..N
11-M100	11	2005-10-02 13:00:07	54.2	QTR	HRE	V..N
11-M100	11	2005-10-02 13:10:07	54	QTR	HRE	V..N
11-M100	11	2005-10-02 13:20:07	54	QTR	HRE	V..N
11-M100	11	2005-10-02 13:30:07	53.9	QTR	HRE	V..N
11-M100	11	2005-10-02 13:40:07	53.8	QTR	HRE	V..N
11-M100	11	2005-10-02 13:50:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-02 14:00:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-02 14:10:07	53.5	QTR	HRE	V..N
11-M100	11	2005-10-02 14:20:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-02 14:30:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-02 14:40:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-02 14:50:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-02 15:00:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-02 15:10:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-02 15:20:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-02 15:30:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-02 15:40:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-02 15:50:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-02 16:00:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-02 16:10:07	53.5	QTR	HRE	V..N
11-M100	11	2005-10-02 16:20:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-02 16:30:07	53.5	QTR	HRE	V..N
11-M100	11	2005-10-02 16:40:07	53.5	QTR	HRE	V..N
11-M100	11	2005-10-02 16:50:07	53.7	QTR	HRE	V..N
11-M100	11	2005-10-02 17:00:07	53.7	QTR	HRE	V..N
11-M100	11	2005-10-02 17:10:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-02 17:20:07	53	QTR	HRE	V..N
11-M100	11	2005-10-02 17:30:07	53	QTR	HRE	V..N
11-M100	11	2005-10-02 17:40:07	52.8	QTR	HRE	V..N
11-M100	11	2005-10-02 17:50:07	52.7	QTR	HRE	V..N
11-M100	11	2005-10-02 18:00:07	52.6	QTR	HRE	V..N
11-M100	11	2005-10-02 18:10:07	52.5	QTR	HRE	V..N
11-M100	11	2005-10-02 18:20:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-02 18:30:07	53.9	QTR	HRE	V..N
11-M100	11	2005-10-02 18:40:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-02 18:50:07	53	QTR	HRE	V..N
11-M100	11	2005-10-02 19:00:07	52.9	QTR	HRE	V..N
11-M100	11	2005-10-02 19:10:07	53	QTR	HRE	V..N
11-M100	11	2005-10-02 19:20:07	53	QTR	HRE	V..N
11-M100	11	2005-10-02 19:30:07	52.8	QTR	HRE	V..N
11-M100	11	2005-10-02 19:40:07	52.9	QTR	HRE	V..N
11-M100	11	2005-10-02 19:50:07	52.9	QTR	HRE	V..N
11-M100	11	2005-10-02 20:00:07	53.1	QTR	HRE	V..N
11-M100	11	2005-10-02 20:10:07	52.9	QTR	HRE	V..N
11-M100	11	2005-10-02 20:20:07	52.9	QTR	HRE	V..N
11-M100	11	2005-10-02 20:30:07	52.8	QTR	HRE	V..N
11-M100	11	2005-10-02 20:40:07	52.7	QTR	HRE	V..N
11-M100	11	2005-10-02 20:50:07	52.7	QTR	HRE	V..N
11-M100	11	2005-10-02 21:00:07	52.5	QTR	HRE	V..N
11-M100	11	2005-10-02 21:10:07	52.4	QTR	HRE	V..N
11-M100	11	2005-10-02 21:20:07	49.5	QTR	HRE	V..N
11-M100	11	2005-10-02 21:30:07	48.4	QTR	HRE	V..N
11-M100	11	2005-10-02 21:40:07	47.5	QTR	HRE	V..N
11-M100	11	2005-10-02 21:50:07	45	QTR	HRE	V..N
11-M100	11	2005-10-02 22:00:07	44.8	QTR	HRE	V..N
11-M100	11	2005-10-02 22:10:07	48	QTR	HRE	V..N
11-M100	11	2005-10-02 22:20:07	48.2	QTR	HRE	V..N
11-M100	11	2005-10-02 22:30:07	48.4	QTR	HRE	V..N
11-M100	11	2005-10-02 22:40:07	49.5	QTR	HRE	V..N
11-M100	11	2005-10-02 22:50:07	47.6	QTR	HRE	V..N
11-M100	11	2005-10-02 23:00:07	46.9	QTR	HRE	V..N
11-M100	11	2005-10-02 23:10:07	47.8	QTR	HRE	V..N
11-M100	11	2005-10-02 23:20:07	50.7	QTR	HRE	V..N
11-M100	11	2005-10-02 23:30:07	51.2	QTR	HRE	V..N
11-M100	11	2005-10-02 23:40:07	51.6	QTR	HRE	V..N
11-M100	11	2005-10-02 23:50:07	51.6	QTR	HRE	V..N
11-M100	11	2005-10-03 00:00:07	51.3	QTR	HRE	V..N
11-M100	11	2005-10-03 00:10:07	47.6	QTR	HRE	V..N
11-M100	11	2005-10-03 00:20:07	51.7	QTR	HRE	V..N
11-M100	11	2005-10-03 00:30:07	56.7	QTR	HRE	V..N
11-M100	11	2005-10-03 00:40:07	59.8	QTR	HRE	V..N
11-M100	11	2005-10-03 00:50:07	61.1	QTR	HRE	V..N
11-M100	11	2005-10-03 01:00:07	59.9	QTR	HRE	V..N
11-M100	11	2005-10-03 01:10:07	57.1	QTR	HRE	V..N
11-M100	11	2005-10-03 01:20:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-03 01:30:07	54.5	QTR	HRE	V..N
11-M100	11	2005-10-03 01:40:07	54	QTR	HRE	V..N
11-M100	11	2005-10-03 01:50:07	53.9	QTR	HRE	V..N
11-M100	11	2005-10-03 02:00:07	53.7	QTR	HRE	V..N
11-M100	11	2005-10-03 02:10:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-03 02:20:07	53.5	QTR	HRE	V..N
11-M100	11	2005-10-03 02:30:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-03 02:40:07	53.2	QTR	HRE	V..N
11-M100	11	2005-10-03 02:50:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-03 03:00:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-03 03:10:07	53.6	QTR	HRE	V..N
11-M100	11	2005-10-03 03:20:07	53.5	QTR	HRE	V..N
11-M100	11	2005-10-03 03:30:07	53.7	QTR	HRE	V..N
11-M100	11	2005-10-03 03:40:07	54.1	QTR	HRE	V..N
11-M100	11	2005-10-03 03:50:07	54.2	QTR	HRE	V..N
11-M100	11	2005-10-03 04:00:07	54	QTR	HRE	V..N
11-M100	11	2005-10-03 04:10:07	54	QTR	HRE	V..N
11-M100	11	2005-10-03 04:20:07	54.1	QTR	HRE	V..N
11-M100	11	2005-10-03 04:30:07	54.2	QTR	HRE	V..N
11-M100	11	2005-10-03 04:40:07	54.3	QTR	HRE	V..N
11-M100	11	2005-10-03 04:50:07	54.5	QTR	HRE	V..N
11-M100	11	2005-10-03 05:00:07	54.5	QTR	HRE	V..N
11-M100	11	2005-10-03 05:10:07	54.5	QTR	HRE	V..N
11-M100	11	2005-10-03 05:20:07	54.8	QTR	HRE	V..N
11-M100	11	2005-10-03 05:30:07	54.9	QTR	HRE	V..N
11-M100	11	2005-10-03 05:40:07	54.9	QTR	HRE	V..N
11-M100	11	2005-10-03 05:50:07	55	QTR	HRE	V..N
11-M100	11	2005-10-03 06:00:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-03 06:10:07	55.4	QTR	HRE	V..N
11-M100	11	2005-10-03 06:20:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-03 06:30:07	55.5	QTR	HRE	V..N
11-M100	11	2005-10-03 06:40:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-03 06:50:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-03 07:00:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-03 07:10:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-03 07:20:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-03 07:30:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-03 07:40:07	55.9	QTR	HRE	V..N
11-M100	11	2005-10-03 07:50:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-03 08:00:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-03 08:10:07	55.9	QTR	HRE	V..N
11-M100	11	2005-10-03 08:20:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-03 08:30:07	55.9	QTR	HRE	V..N
11-M100	11	2005-10-03 08:40:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-03 08:50:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-03 09:00:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-03 09:10:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-03 09:20:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-03 09:30:07	56.3	QTR	HRE	V..N
11-M100	11	2005-10-03 09:40:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-03 09:50:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-03 10:00:07	56.3	QTR	HRE	V..N
11-M100	11	2005-10-03 10:10:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-03 10:20:07	55.9	QTR	HRE	V..N
11-M100	11	2005-10-03 10:30:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-03 10:40:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-03 10:50:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-03 11:00:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-03 11:10:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-03 11:20:07	54.5	QTR	HRE	V..N
11-M100	11	2005-10-03 11:30:07	53.9	QTR	HRE	V..N
11-M100	11	2005-10-03 11:40:07	53.5	QTR	HRE	V..N
11-M100	11	2005-10-03 11:50:07	53.4	QTR	HRE	V..N
11-M100	11	2005-10-03 12:00:07	53.2	QTR	HRE	V..N
11-M100	11	2005-10-03 12:10:07	53.1	QTR	HRE	V..N
11-M100	11	2005-10-03 12:20:07	53.2	QTR	HRE	V..N
11-M100	11	2005-10-03 12:30:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-03 12:40:07	53	QTR	HRE	V..N
11-M100	11	2005-10-03 12:50:07	52.7	QTR	HRE	V..N
11-M100	11	2005-10-03 13:00:07	52.6	QTR	HRE	V..N
11-M100	11	2005-10-03 13:10:07	52.7	QTR	HRE	V..N
11-M100	11	2005-10-03 13:20:07	52.5	QTR	HRE	V..N
11-M100	11	2005-10-03 13:30:07	52.5	QTR	HRE	V..N
11-M100	11	2005-10-03 13:40:07	52.5	QTR	HRE	V..N
11-M100	11	2005-10-03 13:50:07	52.4	QTR	HRE	V..N
11-M100	11	2005-10-03 14:00:07	52.4	QTR	HRE	V..N
11-M100	11	2005-10-03 14:10:07	50.8	QTR	HRE	V..N
11-M100	11	2005-10-03 14:20:07	50.2	QTR	HRE	V..N
11-M100	11	2005-10-03 14:30:07	53.8	QTR	HRE	V..N
11-M100	11	2005-10-03 14:40:07	58.4	QTR	HRE	V..N
11-M100	11	2005-10-03 14:50:07	59.5	QTR	HRE	V..N
11-M100	11	2005-10-03 15:00:07	57.6	QTR	HRE	V..N
11-M100	11	2005-10-03 15:10:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-03 15:20:07	54.9	QTR	HRE	V..N
11-M100	11	2005-10-03 15:30:07	54.1	QTR	HRE	V..N
11-M100	11	2005-10-03 15:40:07	53.5	QTR	HRE	V..N
11-M100	11	2005-10-03 15:50:07	53	QTR	HRE	V..N
11-M100	11	2005-10-03 16:00:07	53.1	QTR	HRE	V..N
11-M100	11	2005-10-03 16:10:07	54.6	QTR	HRE	V..N
11-M100	11	2005-10-03 16:20:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-03 16:30:07	54.7	QTR	HRE	V..N
11-M100	11	2005-10-03 16:40:07	54.3	QTR	HRE	V..N
11-M100	11	2005-10-03 16:50:07	54.1	QTR	HRE	V..N
11-M100	11	2005-10-03 17:00:07	54.1	QTR	HRE	V..N
11-M100	11	2005-10-03 17:10:07	54.2	QTR	HRE	V..N
11-M100	11	2005-10-03 17:20:07	54.1	QTR	HRE	V..N
11-M100	11	2005-10-03 17:30:07	53.9	QTR	HRE	V..N
11-M100	11	2005-10-03 17:40:07	53.7	QTR	HRE	V..N
11-M100	11	2005-10-03 17:50:07	53.5	QTR	HRE	V..N
11-M100	11	2005-10-03 18:00:07	53.3	QTR	HRE	V..N
11-M100	11	2005-10-03 18:10:07	50.9	QTR	HRE	V..N
11-M100	11	2005-10-03 18:20:07	50.2	QTR	HRE	V..N
11-M100	11	2005-10-03 18:30:07	50.3	QTR	HRE	V..N
11-M100	11	2005-10-03 18:40:07	50.6	QTR	HRE	V..N
11-M100	11	2005-10-03 18:50:07	51	QTR	HRE	V..N
11-M100	11	2005-10-03 19:00:07	51.2	QTR	HRE	V..N
11-M100	11	2005-10-03 19:10:07	51.6	QTR	HRE	V..N
11-M100	11	2005-10-03 19:20:07	52.4	QTR	HRE	V..N
11-M100	11	2005-10-03 19:30:07	52.9	QTR	HRE	V..N
11-M100	11	2005-10-03 19:40:07	52.6	QTR	HRE	V..N
11-M100	11	2005-10-03 19:50:07	52.6	QTR	HRE	V..N
11-M100	11	2005-10-03 20:00:07	52.6	QTR	HRE	V..N
11-M100	11	2005-10-03 20:10:07	52.5	QTR	HRE	V..N
11-M100	11	2005-10-03 20:20:07	52.6	QTR	HRE	V..N
11-M100	11	2005-10-03 20:30:07	52.7	QTR	HRE	V..N
11-M100	11	2005-10-03 20:40:07	52.7	QTR	HRE	V..N
11-M100	11	2005-10-03 20:50:07	52.7	QTR	HRE	V..N
11-M100	11	2005-10-03 21:00:07	52.7	QTR	HRE	V..N
11-M100	11	2005-10-03 21:10:07	52.6	QTR	HRE	V..N
11-M100	11	2005-10-03 21:20:07	52.5	QTR	HRE	V..N
11-M100	11	2005-10-03 21:30:07	54	QTR	HRE	V..N
11-M100	11	2005-10-03 21:40:07	53.8	QTR	HRE	V..N
11-M100	11	2005-10-03 21:50:07	54.9	QTR	HRE	V..N
11-M100	11	2005-10-03 22:00:07	54.7	QTR	HRE	V..N
11-M100	11	2005-10-03 22:10:07	54.8	QTR	HRE	V..N
11-M100	11	2005-10-03 22:20:07	54.5	QTR	HRE	V..N
11-M100	11	2005-10-03 22:30:07	54.4	QTR	HRE	V..N
11-M100	11	2005-10-03 22:40:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-03 22:50:07	58	QTR	HRE	V..N
11-M100	11	2005-10-03 23:00:07	57.4	QTR	HRE	V..N
11-M100	11	2005-10-03 23:10:07	56	QTR	HRE	V..N
11-M100	11	2005-10-03 23:20:07	55.5	QTR	HRE	V..N
11-M100	11	2005-10-03 23:30:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-03 23:40:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-03 23:50:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-04 00:00:07	56.3	QTR	HRE	V..N
11-M100	11	2005-10-04 00:10:07	56.3	QTR	HRE	V..N
11-M100	11	2005-10-04 00:20:07	55.9	QTR	HRE	V..N
11-M100	11	2005-10-04 00:30:07	55.7	QTR	HRE	V..N
11-M100	11	2005-10-04 00:40:07	55.5	QTR	HRE	V..N
11-M100	11	2005-10-04 00:50:07	55.6	QTR	HRE	V..N
11-M100	11	2005-10-04 01:00:07	55.3	QTR	HRE	V..N
11-M100	11	2005-10-04 01:10:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-04 01:20:07	55.1	QTR	HRE	V..N
11-M100	11	2005-10-04 01:30:07	55	QTR	HRE	V..N
11-M100	11	2005-10-04 01:40:07	55	QTR	HRE	V..N
11-M100	11	2005-10-04 01:50:07	55	QTR	HRE	V..N
11-M100	11	2005-10-04 02:00:07	54.9	QTR	HRE	V..N
11-M100	11	2005-10-04 02:10:07	54.8	QTR	HRE	V..N
11-M100	11	2005-10-04 02:20:07	54.8	QTR	HRE	V..N
11-M100	11	2005-10-04 02:30:07	54.7	QTR	HRE	V..N
11-M100	11	2005-10-04 02:40:07	54.6	QTR	HRE	V..N
11-M100	11	2005-10-04 02:50:07	55.2	QTR	HRE	V..N
11-M100	11	2005-10-04 03:00:07	55.8	QTR	HRE	V..N
11-M100	11	2005-10-04 03:10:07	56	QTR	HRE	V..N
11-M100	11	2005-10-04 03:20:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-04 03:30:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-04 03:40:07	56.1	QTR	HRE	V..N
11-M100	11	2005-10-04 03:50:07	56.2	QTR	HRE	V..N
11-M100	11	2005-10-04 04:00:07	56.3	QTR	HRE	V..N
11-M100	11	2005-10-04 04:10:07	56.5	QTR	HRE	V..N
11-M100	11	2005-10-04 04:20:07	56.7	QTR	HRE	V..N
11-M100	11	2005-10-04 04:30:07	56.7	QTR	HRE	V..N
11-M100	11	2005-10-04 04:40:07	56.9	QTR	HRE	V..N
11-M100	11	2005-10-04 04:50:07	57.2	QTR	HRE	V..N
11-M100	11	2005-10-04 05:00:07	57.1	QTR	HRE	V..N
11-M100	11	2005-10-04 05:10:07	57.2	QTR	HRE	V..N
11-M100	11	2005-10-04 05:20:07	57.3	QTR	HRE	V..N
11-M100	11	2005-10-04 05:30:07	57.3	QTR	HRE	V..N
11-M100	11	2005-10-04 05:40:07	57.4	QTR	HRE	V..N
11-M100	11	2005-10-04 05:50:07	57.4	QTR	HRE	V..N
11-M100	11	2005-10-04 06:00:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-04 06:10:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-04 06:20:07	57.8	QTR	HRE	V..N
11-M100	11	2005-10-04 06:30:07	57.8	QTR	HRE	V..N
11-M100	11	2005-10-04 06:40:07	57.8	QTR	HRE	V..N
11-M100	11	2005-10-04 06:50:07	57.9	QTR	HRE	V..N
11-M100	11	2005-10-04 07:00:07	57.9	QTR	HRE	V..N
11-M100	11	2005-10-04 07:10:07	58.1	QTR	HRE	V..N
11-M100	11	2005-10-04 07:20:07	58.2	QTR	HRE	V..N
11-M100	11	2005-10-04 07:30:07	58.2	QTR	HRE	V..N
11-M100	11	2005-10-04 07:40:07	58.2	QTR	HRE	V..N
11-M100	11	2005-10-04 07:50:07	58.3	QTR	HRE	V..N
11-M100	11	2005-10-04 08:00:07	58.3	QTR	HRE	V..N
11-M100	11	2005-10-04 08:10:07	58.4	QTR	HRE	V..N
11-M100	11	2005-10-04 08:20:07	58.3	QTR	HRE	V..N
11-M100	11	2005-10-04 08:30:07	58.3	QTR	HRE	V..N
11-M100	11	2005-10-04 08:40:07	58.4	QTR	HRE	V..N
11-M100	11	2005-10-04 08:50:07	58.3	QTR	HRE	V..N
11-M100	11	2005-10-04 09:00:07	58.3	QTR	HRE	V..N
11-M100	11	2005-10-04 09:10:07	58.5	QTR	HRE	V..N
11-M100	11	2005-10-04 09:20:07	58.7	QTR	HRE	V..N
11-M100	11	2005-10-04 09:30:07	58.8	QTR	HRE	V..N
11-M100	11	2005-10-04 09:40:07	58.9	QTR	HRE	V..N
11-M100	11	2005-10-04 09:50:07	58.9	QTR	HRE	V..N
11-M100	11	2005-10-04 10:00:07	58.9	QTR	HRE	V..N
11-M100	11	2005-10-04 10:10:07	58.9	QTR	HRE	V..N
11-M100	11	2005-10-04 10:20:07	59.1	QTR	HRE	V..N
11-M100	11	2005-10-04 10:30:07	59.2	QTR	HRE	V..N
11-M100	11	2005-10-04 10:40:07	59.1	QTR	HRE	V..N
11-M100	11	2005-10-04 10:50:07	58.7	QTR	HRE	V..N
11-M100	11	2005-10-04 11:00:07	58.6	QTR	HRE	V..N
11-M100	11	2005-10-04 11:10:07	58.5	QTR	HRE	V..N
11-M100	11	2005-10-04 11:20:07	58.3	QTR	HRE	V..N
11-M100	11	2005-10-04 11:30:07	57.7	QTR	HRE	V..N
11-M100	11	2005-10-04 11:40:07	57.8	QTR	HRE	V..N
11-M100	11	2005-10-04 11:50:07	57.5	QTR	HRE	V..N
11-M100	11	2005-10-04 12:00:07	57	QTR	HRE	V..N
11-M100	11	2005-10-04 12:10:07	57.1	QTR	HRE	V..N
11-M100	11	2005-10-04 12:20:07	59.1	QTR	HRE	V..N
11-M100	11	2005-10-04 12:30:07	64	QTR	HRE	V..N
11-M100	11	2005-10-04 12:40:07	61.8	QTR	HRE	V..N
11-M100	11	2005-10-04 12:50:07	59.9	QTR	HRE	V..N
11-M100	11	2005-10-04 13:00:07	57.4	QTR	HRE	V..N
11-M100	11	2005-10-04 13:10:07	57.9	QTR	HRE	V..N
11-M100	11	2005-10-04 13:20:07	62.2	QTR	HRE	V..N
11-M100	11	2005-10-04 13:30:07	61.4	QTR	HRE	V..N
11-M100	11	2005-10-04 13:40:07	60.9	QTR	HRE	V..N
11-M100	11	2005-10-04 13:50:07	59.6	QTR	HRE	V..N
11-M100	11	2005-10-04 14:00:07	57.9	QTR	HRE	V..N
11-M100	11	2005-10-04 14:10:07	56.4	QTR	HRE	V..N
11-M100	11	2005-10-04 14:20:07	56.5	QTR	HRE	V..N
11-M100	11	2005-10-04 14:30:07	56.8	QTR	HRE	V..N
11-M100	11	2005-10-04 14:40:07	57	QTR	HRE	V..N
11-M100	11	2005-10-04 14:50:07	57.4	QTR	HRE	V..N
11-M100	11	2005-10-04 15:00:07	57.7	QTR	HRE	V..N
11-M100	11	2005-10-04 15:10:07	57.6	QTR	HRE	V..N
11-M100	11	2005-10-04 15:20:07	57.7	QTR	HRE	V..N
11-M100	11	2005-10-04 15:30:07	58.1	QTR	HRE	V..N
11-M100	11	2005-10-04 15:40:07	58.5	QTR	HRE	V..N
11-M100	11	2005-10-04 15:50:07	60.3	QTR	HRE	V..N
11-M100	11	2005-10-04 16:00:07	60.4	QTR	HRE	V..N
11-M100	11	2005-10-04 16:10:07	60.9	QTR	HRE	V..N
11-M100	11	2005-10-04 16:20:07	60.8	QTR	HRE	V..N
11-M100	11	2005-10-04 16:30:07	60.3	QTR	HRE	V..N
11-M100	11	2005-10-04 16:40:07	60.7	QTR	HRE	V..N
11-M100	11	2005-10-04 16:50:07	60.5	QTR	HRE	V..N
11-M100	11	2005-10-04 17:00:07	60.6	QTR	HRE	V..N
11-M100	11	2005-10-04 17:10:07	60.4	QTR	HRE	V..N
11-M100	11	2005-10-04 17:20:07	60.2	QTR	HRE	V..N
11-M100	11	2005-10-04 17:30:07	59.8	QTR	HRE	V..N
11-M100	11	2005-10-04 17:40:07	59.9	QTR	HRE	V..N
11-M100	11	2005-10-04 17:50:07	58.8	QTR	HRE	V..N
11-M100	11	2005-10-04 18:00:07	61.6	QTR	HRE	V..N
11-M100	11	2005-10-04 18:10:07	61.4	QTR	HRE	V..N
11-M100	11	2005-10-04 18:20:07	61	QTR	HRE	V..N
11-M100	19	2005-09-27 14:42:04	52.75	HYG	HRE	V..N
11-M100	19	2005-09-27 14:52:04	54.5	HYG	HRE	V..N
11-M100	19	2005-09-27 15:02:04	55.25	HYG	HRE	V..N
11-M100	19	2005-09-27 15:12:04	53.94	HYG	HRE	V..N
11-M100	19	2005-09-27 15:22:04	55.44	HYG	HRE	V..N
11-M100	19	2005-09-27 15:32:04	55.19	HYG	HRE	V..N
11-M100	19	2005-09-27 15:42:04	54.5	HYG	HRE	V..N
11-M100	19	2005-09-27 15:52:04	54.56	HYG	HRE	V..N
11-M100	19	2005-09-27 16:02:04	54.63	HYG	HRE	V..N
11-M100	19	2005-09-27 16:12:04	53.56	HYG	HRE	V..N
11-M100	19	2005-09-27 16:22:04	54.63	HYG	HRE	V..N
11-M100	19	2005-09-27 16:32:04	55.31	HYG	HRE	V..N
11-M100	19	2005-09-27 16:42:04	55.69	HYG	HRE	V..N
11-M100	19	2005-09-27 16:52:04	56.19	HYG	HRE	V..N
11-M100	19	2005-09-27 17:02:04	54.13	HYG	HRE	V..N
11-M100	19	2005-09-27 17:12:04	54.75	HYG	HRE	V..N
11-M100	19	2005-09-27 17:22:04	54.69	HYG	HRE	V..N
11-M100	19	2005-09-27 17:32:04	54.63	HYG	HRE	V..N
11-M100	19	2005-09-27 17:42:04	55.44	HYG	HRE	V..N
11-M100	19	2005-09-27 17:52:04	55.88	HYG	HRE	V..N
11-M100	19	2005-09-27 18:02:04	54.5	HYG	HRE	V..N
11-M100	19	2005-09-27 18:12:04	54.69	HYG	HRE	V..N
11-M100	19	2005-09-27 18:22:04	55.5	HYG	HRE	V..N
11-M100	19	2005-09-27 18:32:04	61.56	HYG	HRE	V..N
11-M100	19	2005-09-27 18:42:04	61.81	HYG	HRE	V..N
11-M100	19	2005-09-27 18:52:04	62.63	HYG	HRE	V..N
11-M100	19	2005-09-27 19:02:04	64.44	HYG	HRE	V..N
11-M100	19	2005-09-27 19:12:04	63.5	HYG	HRE	V..N
11-M100	19	2005-09-27 19:22:04	63.25	HYG	HRE	V..N
11-M100	19	2005-09-27 19:32:04	63.75	HYG	HRE	V..N
11-M100	19	2005-09-27 19:42:04	63.5	HYG	HRE	V..N
11-M100	19	2005-09-27 19:52:04	62.88	HYG	HRE	V..N
11-M100	19	2005-09-27 20:02:04	62.81	HYG	HRE	V..N
11-M100	19	2005-09-27 20:12:04	62.63	HYG	HRE	V..N
11-M100	19	2005-09-27 20:22:04	62.75	HYG	HRE	V..N
11-M100	19	2005-09-27 20:32:04	62	HYG	HRE	V..N
11-M100	19	2005-09-27 20:42:04	62.06	HYG	HRE	V..N
11-M100	19	2005-09-27 20:52:04	62.56	HYG	HRE	V..N
11-M100	19	2005-09-27 21:02:04	62.88	HYG	HRE	V..N
11-M100	19	2005-09-27 21:12:04	63	HYG	HRE	V..N
11-M100	19	2005-09-27 21:22:04	63.19	HYG	HRE	V..N
11-M100	19	2005-09-27 21:32:04	63.25	HYG	HRE	V..N
11-M100	19	2005-09-27 21:42:04	63.31	HYG	HRE	V..N
11-M100	19	2005-09-27 21:52:04	63.31	HYG	HRE	V..N
11-M100	19	2005-09-27 22:02:04	63.38	HYG	HRE	V..N
11-M100	19	2005-09-27 22:12:04	63.44	HYG	HRE	V..N
11-M100	19	2005-09-27 22:22:04	63.56	HYG	HRE	V..N
11-M100	19	2005-09-27 22:32:04	63.56	HYG	HRE	V..N
11-M100	19	2005-09-27 22:42:04	64.31	HYG	HRE	V..N
11-M100	19	2005-09-27 22:52:04	64	HYG	HRE	V..N
11-M100	19	2005-09-27 23:02:04	64	HYG	HRE	V..N
11-M100	19	2005-09-27 23:12:04	64.13	HYG	HRE	V..N
11-M100	19	2005-09-27 23:22:04	64.13	HYG	HRE	V..N
11-M100	19	2005-09-27 23:32:04	64.19	HYG	HRE	V..N
11-M100	19	2005-09-27 23:42:04	64.25	HYG	HRE	V..N
11-M100	19	2005-09-27 23:52:04	64.31	HYG	HRE	V..N
11-M100	19	2005-09-28 00:02:04	64.38	HYG	HRE	V..N
11-M100	19	2005-09-28 00:12:04	64.38	HYG	HRE	V..N
11-M100	19	2005-09-28 00:22:04	64.38	HYG	HRE	V..N
11-M100	19	2005-09-28 00:32:04	67	HYG	HRE	V..N
11-M100	19	2005-09-28 00:42:04	65.75	HYG	HRE	V..N
11-M100	19	2005-09-28 00:52:04	65.31	HYG	HRE	V..N
11-M100	19	2005-09-28 01:02:04	65.13	HYG	HRE	V..N
11-M100	19	2005-09-28 01:12:04	64.94	HYG	HRE	V..N
11-M100	19	2005-09-28 01:22:04	64.88	HYG	HRE	V..N
11-M100	19	2005-09-28 01:32:04	64.69	HYG	HRE	V..N
11-M100	19	2005-09-28 01:42:04	64.69	HYG	HRE	V..N
11-M100	19	2005-09-28 01:52:04	64.63	HYG	HRE	V..N
11-M100	19	2005-09-28 02:02:04	64.5	HYG	HRE	V..N
11-M100	19	2005-09-28 02:12:04	64.38	HYG	HRE	V..N
11-M100	19	2005-09-28 02:22:04	64.25	HYG	HRE	V..N
11-M100	19	2005-09-28 02:32:04	64.19	HYG	HRE	V..N
11-M100	19	2005-09-28 02:42:04	64.13	HYG	HRE	V..N
11-M100	19	2005-09-28 02:52:04	64.06	HYG	HRE	V..N
11-M100	19	2005-09-28 03:02:04	64	HYG	HRE	V..N
11-M100	19	2005-09-28 03:12:04	64	HYG	HRE	V..N
11-M100	19	2005-09-28 03:22:04	63.88	HYG	HRE	V..N
11-M100	19	2005-09-28 03:32:04	63.88	HYG	HRE	V..N
11-M100	19	2005-09-28 03:42:04	63.75	HYG	HRE	V..N
11-M100	19	2005-09-28 03:52:04	63.69	HYG	HRE	V..N
11-M100	19	2005-09-28 04:02:04	63.63	HYG	HRE	V..N
11-M100	19	2005-09-28 04:12:04	63.56	HYG	HRE	V..N
11-M100	19	2005-09-28 04:22:04	63.5	HYG	HRE	V..N
11-M100	19	2005-09-28 04:32:04	63.44	HYG	HRE	V..N
11-M100	19	2005-09-28 04:42:04	63.38	HYG	HRE	V..N
11-M100	19	2005-09-28 04:52:04	63.31	HYG	HRE	V..N
11-M100	19	2005-09-28 05:02:04	63.31	HYG	HRE	V..N
11-M100	19	2005-09-28 05:12:04	63.25	HYG	HRE	V..N
11-M100	19	2005-09-28 05:22:04	63.25	HYG	HRE	V..N
11-M100	19	2005-09-28 05:32:04	63.19	HYG	HRE	V..N
11-M100	19	2005-09-28 05:42:04	63.06	HYG	HRE	V..N
11-M100	19	2005-09-28 05:52:04	62.94	HYG	HRE	V..N
11-M100	19	2005-09-28 06:02:04	62.94	HYG	HRE	V..N
11-M100	19	2005-09-28 06:12:04	62.81	HYG	HRE	V..N
11-M100	19	2005-09-28 06:22:04	62.75	HYG	HRE	V..N
11-M100	19	2005-09-28 06:32:04	62.69	HYG	HRE	V..N
11-M100	19	2005-09-28 06:42:04	62.81	HYG	HRE	V..N
11-M100	19	2005-09-28 06:52:04	62.63	HYG	HRE	V..N
11-M100	19	2005-09-28 07:02:04	62.88	HYG	HRE	V..N
11-M100	19	2005-09-28 07:12:04	63.31	HYG	HRE	V..N
11-M100	19	2005-09-28 07:22:04	62.06	HYG	HRE	V..N
11-M100	19	2005-09-28 07:32:04	61.31	HYG	HRE	V..N
11-M100	19	2005-09-28 07:42:04	58.13	HYG	HRE	V..N
11-M100	19	2005-09-28 07:52:04	63	HYG	HRE	V..N
11-M100	19	2005-09-28 08:02:04	64.44	HYG	HRE	V..N
11-M100	19	2005-09-28 08:12:04	65.56	HYG	HRE	V..N
11-M100	19	2005-09-28 08:22:04	66	HYG	HRE	V..N
11-M100	19	2005-09-28 08:32:04	66	HYG	HRE	V..N
11-M100	19	2005-09-28 08:42:04	65.94	HYG	HRE	V..N
11-M100	19	2005-09-28 08:52:04	65.56	HYG	HRE	V..N
11-M100	19	2005-09-28 09:02:04	64.94	HYG	HRE	V..N
11-M100	19	2005-09-28 09:12:04	64.44	HYG	HRE	V..N
11-M100	19	2005-09-28 09:22:04	64	HYG	HRE	V..N
11-M100	19	2005-09-28 09:32:04	63.81	HYG	HRE	V..N
11-M100	19	2005-09-28 09:42:04	63.44	HYG	HRE	V..N
11-M100	19	2005-09-28 09:52:04	63.5	HYG	HRE	V..N
11-M100	19	2005-09-28 10:02:04	63.56	HYG	HRE	V..N
11-M100	19	2005-09-28 10:12:04	63.75	HYG	HRE	V..N
11-M100	19	2005-09-28 10:22:04	63.63	HYG	HRE	V..N
11-M100	19	2005-09-28 10:32:04	63.5	HYG	HRE	V..N
11-M100	19	2005-09-28 10:42:04	62.88	HYG	HRE	V..N
11-M100	19	2005-09-28 10:52:04	62.69	HYG	HRE	V..N
11-M100	19	2005-09-28 11:02:04	62.5	HYG	HRE	V..N
11-M100	19	2005-09-28 11:12:04	62.5	HYG	HRE	V..N
11-M100	19	2005-09-28 11:22:04	62.19	HYG	HRE	V..N
11-M100	19	2005-09-28 11:32:04	62.06	HYG	HRE	V..N
11-M100	19	2005-09-28 11:42:04	63.06	HYG	HRE	V..N
11-M100	19	2005-09-28 11:52:04	65.19	HYG	HRE	V..N
11-M100	19	2005-09-28 12:02:04	67.19	HYG	HRE	V..N
11-M100	19	2005-09-28 12:12:04	65.56	HYG	HRE	V..N
11-M100	19	2005-09-28 12:22:04	64.31	HYG	HRE	V..N
11-M100	19	2005-09-28 12:32:04	63.25	HYG	HRE	V..N
11-M100	19	2005-09-28 12:42:04	61.94	HYG	HRE	V..N
11-M100	19	2005-09-28 12:52:04	61.31	HYG	HRE	V..N
11-M100	19	2005-09-28 13:02:04	59.38	HYG	HRE	V..N
11-M100	19	2005-09-28 13:12:04	59.56	HYG	HRE	V..N
11-M100	19	2005-09-28 13:22:04	59.13	HYG	HRE	V..N
11-M100	19	2005-09-28 13:32:04	59.13	HYG	HRE	V..N
11-M100	19	2005-09-28 13:42:04	58	HYG	HRE	V..N
11-M100	19	2005-09-28 13:52:04	57.69	HYG	HRE	V..N
11-M100	19	2005-09-28 14:02:04	57.38	HYG	HRE	V..N
11-M100	19	2005-09-28 14:12:04	57.81	HYG	HRE	V..N
11-M100	19	2005-09-28 14:22:04	57.69	HYG	HRE	V..N
11-M100	19	2005-09-28 14:32:04	56.25	HYG	HRE	V..N
11-M100	19	2005-09-28 14:42:04	58	HYG	HRE	V..N
11-M100	19	2005-09-28 14:52:04	58.25	HYG	HRE	V..N
11-M100	19	2005-09-28 15:02:04	58.69	HYG	HRE	V..N
11-M100	19	2005-09-28 15:12:04	58.88	HYG	HRE	V..N
11-M100	19	2005-09-28 15:22:04	49.13	HYG	HRE	V..N
11-M100	19	2005-09-28 15:32:04	52.5	HYG	HRE	V..N
11-M100	19	2005-09-28 15:42:04	53.75	HYG	HRE	V..N
11-M100	19	2005-09-28 15:52:04	54.06	HYG	HRE	V..N
11-M100	19	2005-09-28 16:02:04	53.75	HYG	HRE	V..N
11-M100	19	2005-09-28 16:12:04	53.44	HYG	HRE	V..N
11-M100	19	2005-09-28 16:22:04	53.13	HYG	HRE	V..N
11-M100	19	2005-09-28 16:32:04	53.13	HYG	HRE	V..N
11-M100	19	2005-09-28 16:42:04	53.13	HYG	HRE	V..N
11-M100	19	2005-09-28 16:52:04	52.94	HYG	HRE	V..N
11-M100	19	2005-09-28 17:02:04	52.88	HYG	HRE	V..N
11-M100	19	2005-09-28 17:12:04	53.13	HYG	HRE	V..N
11-M100	19	2005-09-28 17:22:04	53.44	HYG	HRE	V..N
11-M100	19	2005-09-28 17:32:04	53.44	HYG	HRE	V..N
11-M100	19	2005-09-28 17:42:04	53.38	HYG	HRE	V..N
11-M100	19	2005-09-28 17:52:04	53.56	HYG	HRE	V..N
11-M100	19	2005-09-28 18:02:04	54.31	HYG	HRE	V..N
11-M100	19	2005-09-28 18:12:04	55.63	HYG	HRE	V..N
11-M100	19	2005-09-28 18:22:04	55.56	HYG	HRE	V..N
11-M100	19	2005-09-28 18:32:04	55.19	HYG	HRE	V..N
11-M100	19	2005-09-28 18:42:04	54.88	HYG	HRE	V..N
11-M100	19	2005-09-28 18:52:04	54	HYG	HRE	V..N
11-M100	19	2005-09-28 19:02:04	53.63	HYG	HRE	V..N
11-M100	19	2005-09-28 19:12:04	53.5	HYG	HRE	V..N
11-M100	19	2005-09-28 19:22:04	54.13	HYG	HRE	V..N
11-M100	19	2005-09-28 19:32:04	55	HYG	HRE	V..N
11-M100	19	2005-09-28 19:42:04	55.25	HYG	HRE	V..N
11-M100	19	2005-09-28 19:52:04	55.88	HYG	HRE	V..N
11-M100	19	2005-09-28 20:02:04	55.81	HYG	HRE	V..N
11-M100	19	2005-09-28 20:12:04	56.06	HYG	HRE	V..N
11-M100	19	2005-09-28 20:22:04	56.44	HYG	HRE	V..N
11-M100	19	2005-09-28 20:32:04	56.69	HYG	HRE	V..N
11-M100	19	2005-09-28 20:42:04	57.56	HYG	HRE	V..N
11-M100	19	2005-09-28 20:52:04	57.44	HYG	HRE	V..N
11-M100	19	2005-09-28 21:02:04	56.19	HYG	HRE	V..N
11-M100	19	2005-09-28 21:12:04	57.88	HYG	HRE	V..N
11-M100	19	2005-09-28 21:22:04	57.31	HYG	HRE	V..N
11-M100	19	2005-09-28 21:32:04	57.69	HYG	HRE	V..N
11-M100	19	2005-09-28 21:42:04	57.94	HYG	HRE	V..N
11-M100	19	2005-09-28 21:52:04	58.19	HYG	HRE	V..N
11-M100	19	2005-09-28 22:02:04	58.38	HYG	HRE	V..N
11-M100	19	2005-09-28 22:12:04	58.5	HYG	HRE	V..N
11-M100	19	2005-09-28 22:22:04	58.69	HYG	HRE	V..N
11-M100	19	2005-09-28 22:32:04	58.75	HYG	HRE	V..N
11-M100	19	2005-09-28 22:42:04	59	HYG	HRE	V..N
11-M100	19	2005-09-28 22:52:04	59.13	HYG	HRE	V..N
11-M100	19	2005-09-28 23:02:04	59.13	HYG	HRE	V..N
11-M100	19	2005-09-28 23:12:04	59.13	HYG	HRE	V..N
11-M100	19	2005-09-28 23:22:04	59.13	HYG	HRE	V..N
11-M100	19	2005-09-28 23:32:04	59.13	HYG	HRE	V..N
11-M100	19	2005-09-28 23:42:04	59.13	HYG	HRE	V..N
11-M100	19	2005-09-28 23:52:04	59.06	HYG	HRE	V..N
11-M100	19	2005-09-29 00:02:04	59.06	HYG	HRE	V..N
11-M100	19	2005-09-29 00:12:04	59.06	HYG	HRE	V..N
11-M100	19	2005-09-29 00:22:04	57.44	HYG	HRE	V..N
11-M100	19	2005-09-29 00:32:04	56.88	HYG	HRE	V..N
11-M100	19	2005-09-29 00:42:04	56.31	HYG	HRE	V..N
11-M100	19	2005-09-29 00:52:04	55.81	HYG	HRE	V..N
11-M100	19	2005-09-29 01:02:04	55.5	HYG	HRE	V..N
11-M100	19	2005-09-29 01:12:04	55.25	HYG	HRE	V..N
11-M100	19	2005-09-29 01:22:04	55.13	HYG	HRE	V..N
11-M100	19	2005-09-29 01:32:04	55.13	HYG	HRE	V..N
11-M100	19	2005-09-29 01:42:04	54.88	HYG	HRE	V..N
11-M100	19	2005-09-29 01:52:04	54.75	HYG	HRE	V..N
11-M100	19	2005-09-29 02:02:04	54.75	HYG	HRE	V..N
11-M100	19	2005-09-29 02:12:04	54.69	HYG	HRE	V..N
11-M100	19	2005-09-29 02:22:04	54.56	HYG	HRE	V..N
11-M100	19	2005-09-29 02:32:04	54.44	HYG	HRE	V..N
11-M100	19	2005-09-29 02:42:04	54.19	HYG	HRE	V..N
11-M100	19	2005-09-29 02:52:04	54.13	HYG	HRE	V..N
11-M100	19	2005-09-29 03:02:04	54.13	HYG	HRE	V..N
11-M100	19	2005-09-29 03:12:04	54.06	HYG	HRE	V..N
11-M100	19	2005-09-29 03:22:04	54.81	HYG	HRE	V..N
11-M100	19	2005-09-29 03:32:04	55.38	HYG	HRE	V..N
11-M100	19	2005-09-29 03:42:04	55	HYG	HRE	V..N
11-M100	19	2005-09-29 03:52:04	54.5	HYG	HRE	V..N
11-M100	19	2005-09-29 04:02:04	53.81	HYG	HRE	V..N
11-M100	19	2005-09-29 04:12:04	53.25	HYG	HRE	V..N
11-M100	19	2005-09-29 04:22:04	53.13	HYG	HRE	V..N
11-M100	19	2005-09-29 04:32:04	53.06	HYG	HRE	V..N
11-M100	19	2005-09-29 04:42:04	53.06	HYG	HRE	V..N
11-M100	19	2005-09-29 04:52:04	53.19	HYG	HRE	V..N
11-M100	19	2005-09-29 05:02:04	53.31	HYG	HRE	V..N
11-M100	19	2005-09-29 05:12:04	53.5	HYG	HRE	V..N
11-M100	19	2005-09-29 05:22:04	53.81	HYG	HRE	V..N
11-M100	19	2005-09-29 05:32:04	54.06	HYG	HRE	V..N
11-M100	19	2005-09-29 05:42:04	54.25	HYG	HRE	V..N
11-M100	19	2005-09-29 05:52:04	54.44	HYG	HRE	V..N
11-M100	19	2005-09-29 06:02:04	54.69	HYG	HRE	V..N
11-M100	19	2005-09-29 06:12:04	55	HYG	HRE	V..N
11-M100	19	2005-09-29 06:22:04	55.31	HYG	HRE	V..N
11-M100	19	2005-09-29 06:32:04	55.94	HYG	HRE	V..N
11-M100	19	2005-09-29 06:42:04	56.38	HYG	HRE	V..N
11-M100	19	2005-09-29 06:52:04	56.88	HYG	HRE	V..N
11-M100	19	2005-09-29 07:02:04	57.31	HYG	HRE	V..N
11-M100	19	2005-09-29 07:12:04	57.19	HYG	HRE	V..N
11-M100	19	2005-09-29 07:22:04	57.44	HYG	HRE	V..N
11-M100	19	2005-09-29 07:32:04	58.69	HYG	HRE	V..N
11-M100	19	2005-09-29 07:42:04	59.81	HYG	HRE	V..N
11-M100	19	2005-09-29 07:52:04	61.25	HYG	HRE	V..N
11-M100	19	2005-09-29 08:02:04	61.25	HYG	HRE	V..N
11-M100	19	2005-09-29 08:12:04	61.38	HYG	HRE	V..N
11-M100	19	2005-09-29 08:22:04	61.38	HYG	HRE	V..N
11-M100	19	2005-09-29 08:32:04	61.25	HYG	HRE	V..N
11-M100	19	2005-09-29 08:42:04	61.19	HYG	HRE	V..N
11-M100	19	2005-09-29 08:52:04	61	HYG	HRE	V..N
11-M100	19	2005-09-29 09:02:04	60.94	HYG	HRE	V..N
11-M100	19	2005-09-29 09:12:04	60.94	HYG	HRE	V..N
11-M100	19	2005-09-29 09:22:04	60.94	HYG	HRE	V..N
11-M100	19	2005-09-29 09:32:04	61.13	HYG	HRE	V..N
11-M100	19	2005-09-29 09:42:04	61.94	HYG	HRE	V..N
11-M100	19	2005-09-29 09:52:04	62.25	HYG	HRE	V..N
11-M100	19	2005-09-29 10:02:04	63.13	HYG	HRE	V..N
11-M100	19	2005-09-29 10:12:04	62.5	HYG	HRE	V..N
11-M100	19	2005-09-29 10:22:04	62.38	HYG	HRE	V..N
11-M100	19	2005-09-29 10:32:04	62.13	HYG	HRE	V..N
11-M100	19	2005-09-29 10:42:04	60.94	HYG	HRE	V..N
11-M100	19	2005-09-29 10:52:04	61.06	HYG	HRE	V..N
11-M100	19	2005-09-29 11:02:04	58.94	HYG	HRE	V..N
11-M100	19	2005-09-29 11:12:04	59.5	HYG	HRE	V..N
11-M100	19	2005-09-29 11:22:04	63.5	HYG	HRE	V..N
11-M100	19	2005-09-29 11:32:04	64.13	HYG	HRE	V..N
11-M100	19	2005-09-29 11:42:04	61.38	HYG	HRE	V..N
11-M100	19	2005-09-29 11:52:04	59.88	HYG	HRE	V..N
11-M100	19	2005-09-29 12:02:04	62.13	HYG	HRE	V..N
11-M100	19	2005-09-29 12:12:04	63.56	HYG	HRE	V..N
11-M100	19	2005-09-29 12:22:04	64.19	HYG	HRE	V..N
11-M100	19	2005-09-29 12:32:04	63.81	HYG	HRE	V..N
11-M100	19	2005-09-29 12:42:04	64.25	HYG	HRE	V..N
11-M100	19	2005-09-29 12:52:04	60.31	HYG	HRE	V..N
11-M100	19	2005-09-29 13:02:04	59.75	HYG	HRE	V..N
11-M100	19	2005-09-29 13:12:04	59.81	HYG	HRE	V..N
11-M100	19	2005-09-29 13:22:04	56.81	HYG	HRE	V..N
11-M100	19	2005-09-29 13:32:04	53.63	HYG	HRE	V..N
11-M100	19	2005-09-29 13:42:04	51.81	HYG	HRE	V..N
11-M100	19	2005-09-29 13:52:04	50.75	HYG	HRE	V..N
11-M100	19	2005-09-29 14:02:04	49.13	HYG	HRE	V..N
11-M100	19	2005-09-29 14:12:04	47.88	HYG	HRE	V..N
11-M100	19	2005-09-29 14:22:04	47.5	HYG	HRE	V..N
11-M100	19	2005-09-29 14:32:04	47.69	HYG	HRE	V..N
11-M100	19	2005-09-29 14:42:04	46.19	HYG	HRE	V..N
11-M100	19	2005-09-29 14:52:04	45.69	HYG	HRE	V..N
11-M100	19	2005-09-29 15:02:04	46.5	HYG	HRE	V..N
11-M100	19	2005-09-29 15:12:04	48.38	HYG	HRE	V..N
11-M100	19	2005-09-29 15:22:04	49.75	HYG	HRE	V..N
11-M100	19	2005-09-29 15:32:04	50.5	HYG	HRE	V..N
11-M100	19	2005-09-29 15:42:04	51.25	HYG	HRE	V..N
11-M100	19	2005-09-29 15:52:04	51.31	HYG	HRE	V..N
11-M100	19	2005-09-29 16:02:04	51.5	HYG	HRE	V..N
11-M100	19	2005-09-29 16:12:04	51.56	HYG	HRE	V..N
11-M100	19	2005-09-29 16:22:04	51.5	HYG	HRE	V..N
11-M100	19	2005-09-29 16:32:04	51.63	HYG	HRE	V..N
11-M100	19	2005-09-29 16:42:04	51.69	HYG	HRE	V..N
11-M100	19	2005-09-29 16:52:04	51.5	HYG	HRE	V..N
11-M100	19	2005-09-29 17:02:04	51.5	HYG	HRE	V..N
11-M100	19	2005-09-29 17:12:04	47.94	HYG	HRE	V..N
11-M100	19	2005-09-29 17:22:04	44.25	HYG	HRE	V..N
11-M100	19	2005-09-29 17:32:04	44.69	HYG	HRE	V..N
11-M100	19	2005-09-29 17:42:04	43.81	HYG	HRE	V..N
11-M100	19	2005-09-29 17:52:04	42.94	HYG	HRE	V..N
11-M100	19	2005-09-29 18:02:04	43.75	HYG	HRE	V..N
11-M100	19	2005-09-29 18:12:04	44.56	HYG	HRE	V..N
11-M100	19	2005-09-29 18:22:04	47.75	HYG	HRE	V..N
11-M100	19	2005-09-29 18:32:04	49.56	HYG	HRE	V..N
11-M100	19	2005-09-29 18:42:04	49.06	HYG	HRE	V..N
11-M100	19	2005-09-29 18:52:04	49.38	HYG	HRE	V..N
11-M100	19	2005-09-29 19:02:04	50.63	HYG	HRE	V..N
11-M100	19	2005-09-29 19:12:04	50.88	HYG	HRE	V..N
11-M100	19	2005-09-29 19:22:04	51.31	HYG	HRE	V..N
11-M100	19	2005-09-29 19:32:04	51.44	HYG	HRE	V..N
11-M100	19	2005-09-29 19:42:04	51.5	HYG	HRE	V..N
11-M100	19	2005-09-29 19:52:04	44.63	HYG	HRE	V..N
11-M100	19	2005-09-29 20:02:04	45.88	HYG	HRE	V..N
11-M100	19	2005-09-29 20:12:04	46.94	HYG	HRE	V..N
11-M100	19	2005-09-29 20:22:04	48.38	HYG	HRE	V..N
11-M100	19	2005-09-29 20:32:04	46.31	HYG	HRE	V..N
11-M100	19	2005-09-29 20:42:04	46	HYG	HRE	V..N
11-M100	19	2005-09-29 20:52:04	44.13	HYG	HRE	V..N
11-M100	19	2005-09-29 21:02:04	46.5	HYG	HRE	V..N
11-M100	19	2005-09-29 21:12:04	47.81	HYG	HRE	V..N
11-M100	19	2005-09-29 21:22:04	48.81	HYG	HRE	V..N
11-M100	19	2005-09-29 21:32:04	46.81	HYG	HRE	V..N
11-M100	19	2005-09-29 21:42:04	49.5	HYG	HRE	V..N
11-M100	19	2005-09-29 21:52:04	49.81	HYG	HRE	V..N
11-M100	19	2005-09-29 22:02:04	50.25	HYG	HRE	V..N
11-M100	19	2005-09-29 22:12:04	50.75	HYG	HRE	V..N
11-M100	19	2005-09-29 22:22:04	51.44	HYG	HRE	V..N
11-M100	19	2005-09-29 22:32:04	51.75	HYG	HRE	V..N
11-M100	19	2005-09-29 22:42:04	52	HYG	HRE	V..N
11-M100	19	2005-09-29 22:52:04	47.94	HYG	HRE	V..N
11-M100	19	2005-09-29 23:02:04	48.56	HYG	HRE	V..N
11-M100	19	2005-09-29 23:12:04	48.75	HYG	HRE	V..N
11-M100	19	2005-09-29 23:22:04	48.88	HYG	HRE	V..N
11-M100	19	2005-09-29 23:32:04	49.25	HYG	HRE	V..N
11-M100	19	2005-09-29 23:42:04	49.31	HYG	HRE	V..N
11-M100	19	2005-09-29 23:52:04	49.44	HYG	HRE	V..N
11-M100	19	2005-09-30 00:02:04	49.94	HYG	HRE	V..N
11-M100	19	2005-09-30 00:12:04	50.25	HYG	HRE	V..N
11-M100	19	2005-09-30 00:22:04	49.69	HYG	HRE	V..N
11-M100	19	2005-09-30 00:32:04	49.25	HYG	HRE	V..N
11-M100	19	2005-09-30 00:42:04	48.94	HYG	HRE	V..N
11-M100	19	2005-09-30 00:52:04	48.88	HYG	HRE	V..N
11-M100	19	2005-09-30 01:02:04	48.81	HYG	HRE	V..N
11-M100	19	2005-09-30 01:12:04	48.88	HYG	HRE	V..N
11-M100	19	2005-09-30 01:22:04	48.63	HYG	HRE	V..N
11-M100	19	2005-09-30 01:32:04	48.5	HYG	HRE	V..N
11-M100	19	2005-09-30 01:42:04	48.69	HYG	HRE	V..N
11-M100	19	2005-09-30 01:52:04	50.5	HYG	HRE	V..N
11-M100	19	2005-09-30 02:02:04	50.81	HYG	HRE	V..N
11-M100	19	2005-09-30 02:12:04	50.81	HYG	HRE	V..N
11-M100	19	2005-09-30 02:22:04	50.56	HYG	HRE	V..N
11-M100	19	2005-09-30 02:32:04	50.81	HYG	HRE	V..N
11-M100	19	2005-09-30 02:42:04	51.19	HYG	HRE	V..N
11-M100	19	2005-09-30 02:52:04	51.44	HYG	HRE	V..N
11-M100	19	2005-09-30 03:02:04	51.63	HYG	HRE	V..N
11-M100	19	2005-09-30 03:12:04	51.94	HYG	HRE	V..N
11-M100	19	2005-09-30 03:22:04	52.19	HYG	HRE	V..N
11-M100	19	2005-09-30 03:32:04	52.44	HYG	HRE	V..N
11-M100	19	2005-09-30 03:42:04	52.63	HYG	HRE	V..N
11-M100	19	2005-09-30 03:52:04	52.81	HYG	HRE	V..N
11-M100	19	2005-09-30 04:02:04	52.94	HYG	HRE	V..N
11-M100	19	2005-09-30 04:12:04	53.13	HYG	HRE	V..N
11-M100	19	2005-09-30 04:22:04	53.25	HYG	HRE	V..N
11-M100	19	2005-09-30 04:32:04	53.38	HYG	HRE	V..N
11-M100	19	2005-09-30 04:42:04	53.56	HYG	HRE	V..N
11-M100	19	2005-09-30 04:52:04	53.69	HYG	HRE	V..N
11-M100	19	2005-09-30 05:02:04	53.75	HYG	HRE	V..N
11-M100	19	2005-09-30 05:12:04	53.81	HYG	HRE	V..N
11-M100	19	2005-09-30 05:22:04	54	HYG	HRE	V..N
11-M100	19	2005-09-30 05:32:04	54.13	HYG	HRE	V..N
11-M100	19	2005-09-30 05:42:04	54.25	HYG	HRE	V..N
11-M100	19	2005-09-30 05:52:04	54.31	HYG	HRE	V..N
11-M100	19	2005-09-30 06:02:04	54.44	HYG	HRE	V..N
11-M100	19	2005-09-30 06:12:04	54.63	HYG	HRE	V..N
11-M100	19	2005-09-30 06:22:04	54.81	HYG	HRE	V..N
11-M100	19	2005-09-30 06:32:04	54.69	HYG	HRE	V..N
11-M100	19	2005-09-30 06:42:04	55.25	HYG	HRE	V..N
11-M100	19	2005-09-30 06:52:04	55	HYG	HRE	V..N
11-M100	19	2005-09-30 07:02:04	53.88	HYG	HRE	V..N
11-M100	19	2005-09-30 07:12:04	54.06	HYG	HRE	V..N
11-M100	19	2005-09-30 07:22:04	54.5	HYG	HRE	V..N
11-M100	19	2005-09-30 07:32:04	54.38	HYG	HRE	V..N
11-M100	19	2005-09-30 07:42:04	54.31	HYG	HRE	V..N
11-M100	19	2005-09-30 07:52:04	54.69	HYG	HRE	V..N
11-M100	19	2005-09-30 08:02:04	54.38	HYG	HRE	V..N
11-M100	19	2005-09-30 08:12:04	54.25	HYG	HRE	V..N
11-M100	19	2005-09-30 08:22:04	54.25	HYG	HRE	V..N
11-M100	19	2005-09-30 08:32:04	54.19	HYG	HRE	V..N
11-M100	19	2005-09-30 08:42:04	54.19	HYG	HRE	V..N
11-M100	19	2005-09-30 08:52:04	54.19	HYG	HRE	V..N
11-M100	19	2005-09-30 09:02:04	54.13	HYG	HRE	V..N
11-M100	19	2005-09-30 09:12:04	54.13	HYG	HRE	V..N
11-M100	19	2005-09-30 09:22:04	54.13	HYG	HRE	V..N
11-M100	19	2005-09-30 09:32:04	54.13	HYG	HRE	V..N
11-M100	19	2005-09-30 09:42:04	54.13	HYG	HRE	V..N
11-M100	19	2005-09-30 09:52:04	54.19	HYG	HRE	V..N
11-M100	19	2005-09-30 10:02:04	54.19	HYG	HRE	V..N
11-M100	19	2005-09-30 10:12:04	54.31	HYG	HRE	V..N
11-M100	19	2005-09-30 10:22:04	54.31	HYG	HRE	V..N
11-M100	19	2005-09-30 10:32:04	54.44	HYG	HRE	V..N
11-M100	19	2005-09-30 10:42:04	54.38	HYG	HRE	V..N
11-M100	19	2005-09-30 10:52:04	54.38	HYG	HRE	V..N
11-M100	19	2005-09-30 11:02:04	54.44	HYG	HRE	V..N
11-M100	19	2005-09-30 11:12:04	54.5	HYG	HRE	V..N
11-M100	19	2005-09-30 11:22:04	54.44	HYG	HRE	V..N
11-M100	19	2005-09-30 11:32:04	54.44	HYG	HRE	V..N
11-M100	19	2005-09-30 11:42:04	54.56	HYG	HRE	V..N
11-M100	19	2005-09-30 11:52:04	54.63	HYG	HRE	V..N
11-M100	19	2005-09-30 12:02:04	54.69	HYG	HRE	V..N
11-M100	19	2005-09-30 12:12:04	54.69	HYG	HRE	V..N
11-M100	19	2005-09-30 12:22:04	54.75	HYG	HRE	V..N
11-M100	19	2005-09-30 12:32:04	54.81	HYG	HRE	V..N
11-M100	19	2005-09-30 12:42:04	55	HYG	HRE	V..N
11-M100	19	2005-09-30 12:52:04	55.06	HYG	HRE	V..N
11-M100	19	2005-09-30 13:02:04	55	HYG	HRE	V..N
11-M100	19	2005-09-30 13:12:04	54.94	HYG	HRE	V..N
11-M100	19	2005-09-30 13:22:04	55	HYG	HRE	V..N
11-M100	19	2005-09-30 13:32:04	55	HYG	HRE	V..N
11-M100	19	2005-09-30 13:42:04	55.38	HYG	HRE	V..N
11-M100	19	2005-09-30 13:52:04	55.56	HYG	HRE	V..N
11-M100	19	2005-09-30 14:02:04	56.13	HYG	HRE	V..N
11-M100	19	2005-09-30 14:12:04	56.25	HYG	HRE	V..N
11-M100	19	2005-09-30 14:22:04	56	HYG	HRE	V..N
11-M100	19	2005-09-30 14:32:04	56.31	HYG	HRE	V..N
11-M100	19	2005-09-30 14:42:04	56.31	HYG	HRE	V..N
11-M100	19	2005-09-30 14:52:04	56.25	HYG	HRE	V..N
11-M100	19	2005-09-30 15:02:04	56.06	HYG	HRE	V..N
11-M100	19	2005-09-30 15:12:04	55.94	HYG	HRE	V..N
11-M100	19	2005-09-30 15:22:04	55.88	HYG	HRE	V..N
11-M100	19	2005-09-30 15:32:04	55.81	HYG	HRE	V..N
11-M100	19	2005-09-30 15:42:04	55.81	HYG	HRE	V..N
11-M100	19	2005-09-30 15:52:04	55.81	HYG	HRE	V..N
11-M100	19	2005-09-30 16:02:04	55.94	HYG	HRE	V..N
11-M100	19	2005-09-30 16:12:04	56.06	HYG	HRE	V..N
11-M100	19	2005-09-30 16:22:04	56.69	HYG	HRE	V..N
11-M100	19	2005-09-30 16:32:04	57.5	HYG	HRE	V..N
11-M100	19	2005-09-30 16:42:04	57.69	HYG	HRE	V..N
11-M100	19	2005-09-30 16:52:04	59.81	HYG	HRE	V..N
11-M100	19	2005-09-30 17:02:04	61.31	HYG	HRE	V..N
11-M100	19	2005-09-30 17:12:04	62.25	HYG	HRE	V..N
11-M100	19	2005-09-30 17:22:04	61.94	HYG	HRE	V..N
11-M100	19	2005-09-30 17:32:04	63.56	HYG	HRE	V..N
11-M100	19	2005-09-30 17:42:04	64.63	HYG	HRE	V..N
11-M100	19	2005-09-30 17:52:04	63.5	HYG	HRE	V..N
11-M100	19	2005-09-30 18:02:04	63.19	HYG	HRE	V..N
11-M100	19	2005-09-30 18:12:04	63.81	HYG	HRE	V..N
11-M100	19	2005-09-30 18:22:04	63.38	HYG	HRE	V..N
11-M100	19	2005-09-30 18:32:04	63.38	HYG	HRE	V..N
11-M100	19	2005-09-30 18:42:04	63.63	HYG	HRE	V..N
11-M100	19	2005-09-30 18:52:04	63.63	HYG	HRE	V..N
11-M100	19	2005-09-30 19:02:04	63.63	HYG	HRE	V..N
11-M100	19	2005-09-30 19:12:04	63.44	HYG	HRE	V..N
11-M100	19	2005-09-30 19:22:04	63.38	HYG	HRE	V..N
11-M100	19	2005-09-30 19:32:04	63.38	HYG	HRE	V..N
11-M100	19	2005-09-30 19:42:04	63.44	HYG	HRE	V..N
11-M100	19	2005-09-30 19:52:04	65	HYG	HRE	V..N
11-M100	19	2005-09-30 20:02:04	63.19	HYG	HRE	V..N
11-M100	19	2005-09-30 20:12:04	63.63	HYG	HRE	V..N
11-M100	19	2005-09-30 20:22:04	63.38	HYG	HRE	V..N
11-M100	19	2005-09-30 20:32:04	63.06	HYG	HRE	V..N
11-M100	19	2005-09-30 20:42:04	66.69	HYG	HRE	V..N
11-M100	19	2005-09-30 20:52:04	66.5	HYG	HRE	V..N
11-M100	19	2005-09-30 21:02:04	64.94	HYG	HRE	V..N
11-M100	19	2005-09-30 21:12:04	67.13	HYG	HRE	V..N
11-M100	19	2005-09-30 21:22:04	65.38	HYG	HRE	V..N
11-M100	19	2005-09-30 21:32:04	64.13	HYG	HRE	V..N
11-M100	19	2005-09-30 21:42:04	64	HYG	HRE	V..N
11-M100	19	2005-09-30 21:52:04	64.13	HYG	HRE	V..N
11-M100	19	2005-09-30 22:02:04	64.56	HYG	HRE	V..N
11-M100	19	2005-09-30 22:12:04	63.63	HYG	HRE	V..N
11-M100	19	2005-09-30 22:22:04	63.69	HYG	HRE	V..N
11-M100	19	2005-09-30 22:32:04	63.31	HYG	HRE	V..N
11-M100	19	2005-09-30 22:42:04	63	HYG	HRE	V..N
11-M100	19	2005-09-30 22:52:04	62.81	HYG	HRE	V..N
11-M100	19	2005-09-30 23:02:04	62.94	HYG	HRE	V..N
11-M100	19	2005-09-30 23:12:04	62.75	HYG	HRE	V..N
11-M100	19	2005-09-30 23:22:04	62.56	HYG	HRE	V..N
11-M100	19	2005-09-30 23:32:04	62.44	HYG	HRE	V..N
11-M100	19	2005-09-30 23:42:04	63.19	HYG	HRE	V..N
11-M100	19	2005-09-30 23:52:04	63.63	HYG	HRE	V..N
11-M100	19	2005-10-01 00:02:04	63.88	HYG	HRE	V..N
11-M100	19	2005-10-01 00:12:04	64.06	HYG	HRE	V..N
11-M100	19	2005-10-01 00:22:04	64.31	HYG	HRE	V..N
11-M100	19	2005-10-01 00:32:04	64.5	HYG	HRE	V..N
11-M100	19	2005-10-01 00:42:04	64.63	HYG	HRE	V..N
11-M100	19	2005-10-01 00:52:04	64.81	HYG	HRE	V..N
11-M100	19	2005-10-01 01:02:04	64.94	HYG	HRE	V..N
11-M100	19	2005-10-01 01:12:04	65.06	HYG	HRE	V..N
11-M100	19	2005-10-01 01:22:04	65.13	HYG	HRE	V..N
11-M100	19	2005-10-01 01:32:04	65.13	HYG	HRE	V..N
11-M100	19	2005-10-01 01:42:04	65.31	HYG	HRE	V..N
11-M100	19	2005-10-01 01:52:04	65.31	HYG	HRE	V..N
11-M100	19	2005-10-01 02:02:04	65.31	HYG	HRE	V..N
11-M100	19	2005-10-01 02:12:04	65.31	HYG	HRE	V..N
11-M100	19	2005-10-01 02:22:04	65.25	HYG	HRE	V..N
11-M100	19	2005-10-01 02:32:04	65.25	HYG	HRE	V..N
11-M100	19	2005-10-01 02:42:04	65.44	HYG	HRE	V..N
11-M100	19	2005-10-01 02:52:04	65.44	HYG	HRE	V..N
11-M100	19	2005-10-01 03:02:04	65.31	HYG	HRE	V..N
11-M100	19	2005-10-01 03:12:04	65.25	HYG	HRE	V..N
11-M100	19	2005-10-01 03:22:04	65.44	HYG	HRE	V..N
11-M100	19	2005-10-01 03:32:04	65.38	HYG	HRE	V..N
11-M100	19	2005-10-01 03:42:04	65.44	HYG	HRE	V..N
11-M100	19	2005-10-01 03:52:04	65.31	HYG	HRE	V..N
11-M100	19	2005-10-01 04:02:04	65.44	HYG	HRE	V..N
11-M100	19	2005-10-01 04:12:04	65.38	HYG	HRE	V..N
11-M100	19	2005-10-01 04:22:04	65.56	HYG	HRE	V..N
11-M100	19	2005-10-01 04:32:04	65.63	HYG	HRE	V..N
11-M100	19	2005-10-01 04:42:04	65.81	HYG	HRE	V..N
11-M100	19	2005-10-01 04:52:04	65.63	HYG	HRE	V..N
11-M100	19	2005-10-01 05:02:04	65.63	HYG	HRE	V..N
11-M100	19	2005-10-01 05:12:04	65.63	HYG	HRE	V..N
11-M100	19	2005-10-01 05:22:04	65.94	HYG	HRE	V..N
11-M100	19	2005-10-01 05:32:04	66.13	HYG	HRE	V..N
11-M100	19	2005-10-01 05:42:04	65.81	HYG	HRE	V..N
11-M100	19	2005-10-01 05:52:04	65.69	HYG	HRE	V..N
11-M100	19	2005-10-01 06:02:04	65.63	HYG	HRE	V..N
11-M100	19	2005-10-01 06:12:04	65.63	HYG	HRE	V..N
11-M100	19	2005-10-01 06:22:04	65.69	HYG	HRE	V..N
11-M100	19	2005-10-01 06:32:04	65.88	HYG	HRE	V..N
11-M100	19	2005-10-01 06:42:04	65.88	HYG	HRE	V..N
11-M100	19	2005-10-01 06:52:04	65.94	HYG	HRE	V..N
11-M100	19	2005-10-01 07:02:04	65.81	HYG	HRE	V..N
11-M100	19	2005-10-01 07:12:04	66	HYG	HRE	V..N
11-M100	19	2005-10-01 07:22:04	66.19	HYG	HRE	V..N
11-M100	19	2005-10-01 07:32:04	66.19	HYG	HRE	V..N
11-M100	19	2005-10-01 07:42:04	66.06	HYG	HRE	V..N
11-M100	19	2005-10-01 07:52:04	64.81	HYG	HRE	V..N
11-M100	19	2005-10-01 08:02:04	65.19	HYG	HRE	V..N
11-M100	19	2005-10-01 08:12:04	65	HYG	HRE	V..N
11-M100	19	2005-10-01 08:22:04	65.06	HYG	HRE	V..N
11-M100	19	2005-10-01 08:32:04	64.5	HYG	HRE	V..N
11-M100	19	2005-10-01 08:42:04	64.38	HYG	HRE	V..N
11-M100	19	2005-10-01 08:52:04	65.06	HYG	HRE	V..N
11-M100	19	2005-10-01 09:02:04	65	HYG	HRE	V..N
11-M100	19	2005-10-01 09:12:04	64.69	HYG	HRE	V..N
11-M100	19	2005-10-01 09:22:04	64.5	HYG	HRE	V..N
11-M100	19	2005-10-01 09:32:04	64.38	HYG	HRE	V..N
11-M100	19	2005-10-01 09:42:04	64.19	HYG	HRE	V..N
11-M100	19	2005-10-01 09:52:04	64.06	HYG	HRE	V..N
11-M100	19	2005-10-01 10:02:04	63.94	HYG	HRE	V..N
11-M100	19	2005-10-01 10:12:04	63.88	HYG	HRE	V..N
11-M100	19	2005-10-01 10:22:04	63.81	HYG	HRE	V..N
11-M100	19	2005-10-01 10:32:04	63.75	HYG	HRE	V..N
11-M100	19	2005-10-01 10:42:04	63.75	HYG	HRE	V..N
11-M100	19	2005-10-01 10:52:04	63.63	HYG	HRE	V..N
11-M100	19	2005-10-01 11:02:04	63.63	HYG	HRE	V..N
11-M100	19	2005-10-01 11:12:04	63.56	HYG	HRE	V..N
11-M100	19	2005-10-01 11:22:04	63.5	HYG	HRE	V..N
11-M100	19	2005-10-01 11:32:04	63.44	HYG	HRE	V..N
11-M100	19	2005-10-01 11:42:04	63.38	HYG	HRE	V..N
11-M100	19	2005-10-01 11:52:04	63.31	HYG	HRE	V..N
11-M100	19	2005-10-01 12:02:04	63.31	HYG	HRE	V..N
11-M100	19	2005-10-01 12:12:04	63.25	HYG	HRE	V..N
11-M100	19	2005-10-01 12:22:04	63.25	HYG	HRE	V..N
11-M100	19	2005-10-01 12:32:04	63.19	HYG	HRE	V..N
11-M100	19	2005-10-01 12:42:04	63.25	HYG	HRE	V..N
11-M100	19	2005-10-01 12:52:04	63.19	HYG	HRE	V..N
11-M100	19	2005-10-01 13:02:04	63.06	HYG	HRE	V..N
11-M100	19	2005-10-01 13:12:04	63	HYG	HRE	V..N
11-M100	19	2005-10-01 13:22:04	62.94	HYG	HRE	V..N
11-M100	19	2005-10-01 13:32:04	62.75	HYG	HRE	V..N
11-M100	19	2005-10-01 13:42:04	62.94	HYG	HRE	V..N
11-M100	19	2005-10-01 13:52:04	63.13	HYG	HRE	V..N
11-M100	19	2005-10-01 14:02:04	63.44	HYG	HRE	V..N
11-M100	19	2005-10-01 14:12:04	62.5	HYG	HRE	V..N
11-M100	19	2005-10-01 14:22:04	62.81	HYG	HRE	V..N
11-M100	19	2005-10-01 14:32:04	62.69	HYG	HRE	V..N
11-M100	19	2005-10-01 14:42:04	62.69	HYG	HRE	V..N
11-M100	19	2005-10-01 14:52:04	62.69	HYG	HRE	V..N
11-M100	19	2005-10-01 15:02:04	62.63	HYG	HRE	V..N
11-M100	19	2005-10-01 15:12:04	62.44	HYG	HRE	V..N
11-M100	19	2005-10-01 15:22:04	62.31	HYG	HRE	V..N
11-M100	19	2005-10-01 15:32:04	62.19	HYG	HRE	V..N
11-M100	19	2005-10-01 15:42:04	62.06	HYG	HRE	V..N
11-M100	19	2005-10-01 15:52:04	62	HYG	HRE	V..N
11-M100	19	2005-10-01 16:02:04	61.69	HYG	HRE	V..N
11-M100	19	2005-10-01 16:12:04	61.63	HYG	HRE	V..N
11-M100	19	2005-10-01 16:22:04	61.5	HYG	HRE	V..N
11-M100	19	2005-10-01 16:32:04	61.19	HYG	HRE	V..N
11-M100	19	2005-10-01 16:42:04	60.44	HYG	HRE	V..N
11-M100	19	2005-10-01 16:52:04	60.69	HYG	HRE	V..N
11-M100	19	2005-10-01 17:02:04	60.81	HYG	HRE	V..N
11-M100	19	2005-10-01 17:12:04	60.94	HYG	HRE	V..N
11-M100	19	2005-10-01 17:22:04	60.81	HYG	HRE	V..N
11-M100	19	2005-10-01 17:32:04	60.81	HYG	HRE	V..N
11-M100	19	2005-10-01 17:42:04	55.19	HYG	HRE	V..N
11-M100	19	2005-10-01 17:52:04	55.13	HYG	HRE	V..N
11-M100	19	2005-10-01 18:02:04	55.31	HYG	HRE	V..N
11-M100	19	2005-10-01 18:12:04	55.75	HYG	HRE	V..N
11-M100	19	2005-10-01 18:22:04	53.69	HYG	HRE	V..N
11-M100	19	2005-10-01 18:32:04	56.19	HYG	HRE	V..N
11-M100	19	2005-10-01 18:42:04	56.56	HYG	HRE	V..N
11-M100	19	2005-10-01 18:52:04	56.75	HYG	HRE	V..N
11-M100	19	2005-10-01 19:02:04	56.81	HYG	HRE	V..N
11-M100	19	2005-10-01 19:12:04	56.75	HYG	HRE	V..N
11-M100	19	2005-10-01 19:22:04	56.5	HYG	HRE	V..N
11-M100	19	2005-10-01 19:32:04	56.25	HYG	HRE	V..N
11-M100	19	2005-10-01 19:42:04	56.06	HYG	HRE	V..N
11-M100	19	2005-10-01 19:52:04	55.88	HYG	HRE	V..N
11-M100	19	2005-10-01 20:02:04	55.81	HYG	HRE	V..N
11-M100	19	2005-10-01 20:12:04	55.69	HYG	HRE	V..N
11-M100	19	2005-10-01 20:22:04	55.69	HYG	HRE	V..N
11-M100	19	2005-10-01 20:32:04	55.38	HYG	HRE	V..N
11-M100	19	2005-10-01 20:42:04	54.25	HYG	HRE	V..N
11-M100	19	2005-10-01 20:52:04	55.25	HYG	HRE	V..N
11-M100	19	2005-10-01 21:02:04	55.56	HYG	HRE	V..N
11-M100	19	2005-10-01 21:12:04	55.81	HYG	HRE	V..N
11-M100	19	2005-10-01 21:22:04	55.88	HYG	HRE	V..N
11-M100	19	2005-10-01 21:32:04	56	HYG	HRE	V..N
11-M100	19	2005-10-01 21:42:04	56.25	HYG	HRE	V..N
11-M100	19	2005-10-01 21:52:04	56.81	HYG	HRE	V..N
11-M100	19	2005-10-01 22:02:04	56.88	HYG	HRE	V..N
11-M100	19	2005-10-01 22:12:04	57.19	HYG	HRE	V..N
11-M100	19	2005-10-01 22:22:04	57.5	HYG	HRE	V..N
11-M100	19	2005-10-01 22:32:04	57.69	HYG	HRE	V..N
11-M100	19	2005-10-01 22:42:04	57.88	HYG	HRE	V..N
11-M100	19	2005-10-01 22:52:04	57.94	HYG	HRE	V..N
11-M100	19	2005-10-01 23:02:04	58	HYG	HRE	V..N
11-M100	19	2005-10-01 23:12:04	58.06	HYG	HRE	V..N
11-M100	19	2005-10-01 23:22:04	58.13	HYG	HRE	V..N
11-M100	19	2005-10-01 23:32:04	58.25	HYG	HRE	V..N
11-M100	19	2005-10-01 23:42:04	58.38	HYG	HRE	V..N
11-M100	19	2005-10-01 23:52:04	58.5	HYG	HRE	V..N
11-M100	19	2005-10-02 00:02:04	58.56	HYG	HRE	V..N
11-M100	19	2005-10-02 00:12:04	58.69	HYG	HRE	V..N
11-M100	19	2005-10-02 00:22:04	58.75	HYG	HRE	V..N
11-M100	19	2005-10-02 00:32:04	58.75	HYG	HRE	V..N
11-M100	19	2005-10-02 00:42:04	58.75	HYG	HRE	V..N
11-M100	19	2005-10-02 00:52:04	58.81	HYG	HRE	V..N
11-M100	19	2005-10-02 01:02:04	57.69	HYG	HRE	V..N
11-M100	19	2005-10-02 01:12:04	58.38	HYG	HRE	V..N
11-M100	19	2005-10-02 01:22:04	58.56	HYG	HRE	V..N
11-M100	19	2005-10-02 01:32:04	58.56	HYG	HRE	V..N
11-M100	19	2005-10-02 01:42:04	58.56	HYG	HRE	V..N
11-M100	19	2005-10-02 01:52:04	58.69	HYG	HRE	V..N
11-M100	19	2005-10-02 02:02:04	58.75	HYG	HRE	V..N
11-M100	19	2005-10-02 02:12:04	58.69	HYG	HRE	V..N
11-M100	19	2005-10-02 02:22:04	58.75	HYG	HRE	V..N
11-M100	19	2005-10-02 02:32:04	58.75	HYG	HRE	V..N
11-M100	19	2005-10-02 02:42:04	58.81	HYG	HRE	V..N
11-M100	19	2005-10-02 02:52:04	58.75	HYG	HRE	V..N
11-M100	19	2005-10-02 03:02:04	58.69	HYG	HRE	V..N
11-M100	19	2005-10-02 03:12:04	58.69	HYG	HRE	V..N
11-M100	19	2005-10-02 03:22:04	58.63	HYG	HRE	V..N
11-M100	19	2005-10-02 03:32:04	58.69	HYG	HRE	V..N
11-M100	19	2005-10-02 03:42:04	58.63	HYG	HRE	V..N
11-M100	19	2005-10-02 03:52:04	58.63	HYG	HRE	V..N
11-M100	19	2005-10-02 04:02:04	58.63	HYG	HRE	V..N
11-M100	19	2005-10-02 04:12:04	58.56	HYG	HRE	V..N
11-M100	19	2005-10-02 04:22:04	58.63	HYG	HRE	V..N
11-M100	19	2005-10-02 04:32:04	58.63	HYG	HRE	V..N
11-M100	19	2005-10-02 04:42:04	58.63	HYG	HRE	V..N
11-M100	19	2005-10-02 04:52:04	59.31	HYG	HRE	V..N
11-M100	19	2005-10-02 05:02:04	59.13	HYG	HRE	V..N
11-M100	19	2005-10-02 05:12:04	58.75	HYG	HRE	V..N
11-M100	19	2005-10-02 05:22:04	58.44	HYG	HRE	V..N
11-M100	19	2005-10-02 05:32:04	58.25	HYG	HRE	V..N
11-M100	19	2005-10-02 05:42:04	58.06	HYG	HRE	V..N
11-M100	19	2005-10-02 05:52:04	58.06	HYG	HRE	V..N
11-M100	19	2005-10-02 06:02:04	58.13	HYG	HRE	V..N
11-M100	19	2005-10-02 06:12:04	58.06	HYG	HRE	V..N
11-M100	19	2005-10-02 06:22:04	57.94	HYG	HRE	V..N
11-M100	19	2005-10-02 06:32:04	57.75	HYG	HRE	V..N
11-M100	19	2005-10-02 06:42:04	57.75	HYG	HRE	V..N
11-M100	19	2005-10-02 06:52:04	57.69	HYG	HRE	V..N
11-M100	19	2005-10-02 07:02:04	57.69	HYG	HRE	V..N
11-M100	19	2005-10-02 07:12:04	57.75	HYG	HRE	V..N
11-M100	19	2005-10-02 07:22:04	57.81	HYG	HRE	V..N
11-M100	19	2005-10-02 07:32:04	57.88	HYG	HRE	V..N
11-M100	19	2005-10-02 07:42:04	57.88	HYG	HRE	V..N
11-M100	19	2005-10-02 07:52:04	57.94	HYG	HRE	V..N
11-M100	19	2005-10-02 08:02:04	57.94	HYG	HRE	V..N
11-M100	19	2005-10-02 08:12:04	57.94	HYG	HRE	V..N
11-M100	19	2005-10-02 08:22:04	58	HYG	HRE	V..N
11-M100	19	2005-10-02 08:32:04	58	HYG	HRE	V..N
11-M100	19	2005-10-02 08:42:04	58	HYG	HRE	V..N
11-M100	19	2005-10-02 08:52:04	58.06	HYG	HRE	V..N
11-M100	19	2005-10-02 09:02:04	58.13	HYG	HRE	V..N
11-M100	19	2005-10-02 09:12:04	58.19	HYG	HRE	V..N
11-M100	19	2005-10-02 09:22:04	57.13	HYG	HRE	V..N
11-M100	19	2005-10-02 09:32:04	56.06	HYG	HRE	V..N
11-M100	19	2005-10-02 09:42:04	58.13	HYG	HRE	V..N
11-M100	19	2005-10-02 09:52:04	59	HYG	HRE	V..N
11-M100	19	2005-10-02 10:02:04	56.19	HYG	HRE	V..N
11-M100	19	2005-10-02 10:12:04	58.38	HYG	HRE	V..N
11-M100	19	2005-10-02 10:22:04	57.88	HYG	HRE	V..N
11-M100	19	2005-10-02 10:32:04	56.06	HYG	HRE	V..N
11-M100	19	2005-10-02 10:42:04	57.88	HYG	HRE	V..N
11-M100	19	2005-10-02 10:52:04	56.25	HYG	HRE	V..N
11-M100	19	2005-10-02 11:02:04	56.88	HYG	HRE	V..N
11-M100	19	2005-10-02 11:12:04	57.94	HYG	HRE	V..N
11-M100	19	2005-10-02 11:22:04	58.25	HYG	HRE	V..N
11-M100	19	2005-10-02 11:32:04	58.69	HYG	HRE	V..N
11-M100	19	2005-10-02 11:42:04	58.75	HYG	HRE	V..N
11-M100	19	2005-10-02 11:52:04	58.13	HYG	HRE	V..N
11-M100	19	2005-10-02 12:02:04	58.94	HYG	HRE	V..N
11-M100	19	2005-10-02 12:12:04	59.19	HYG	HRE	V..N
11-M100	19	2005-10-02 12:22:04	59.13	HYG	HRE	V..N
11-M100	19	2005-10-02 12:32:04	59.25	HYG	HRE	V..N
11-M100	19	2005-10-02 12:42:04	60.31	HYG	HRE	V..N
11-M100	19	2005-10-02 12:52:04	61.38	HYG	HRE	V..N
11-M100	19	2005-10-02 13:02:04	61.69	HYG	HRE	V..N
11-M100	19	2005-10-02 13:12:04	61.63	HYG	HRE	V..N
11-M100	19	2005-10-02 13:22:04	55.56	HYG	HRE	V..N
11-M100	19	2005-10-02 13:32:04	57.88	HYG	HRE	V..N
11-M100	19	2005-10-02 13:42:04	58.88	HYG	HRE	V..N
11-M100	19	2005-10-02 13:52:04	59.25	HYG	HRE	V..N
11-M100	19	2005-10-02 14:02:04	59.31	HYG	HRE	V..N
11-M100	19	2005-10-02 14:12:04	59.44	HYG	HRE	V..N
11-M100	19	2005-10-02 14:22:04	59.56	HYG	HRE	V..N
11-M100	19	2005-10-02 14:32:04	59.31	HYG	HRE	V..N
11-M100	19	2005-10-02 14:42:04	60.19	HYG	HRE	V..N
11-M100	19	2005-10-02 14:52:04	61	HYG	HRE	V..N
11-M100	19	2005-10-02 15:02:04	60.69	HYG	HRE	V..N
11-M100	19	2005-10-02 15:12:04	60.69	HYG	HRE	V..N
11-M100	19	2005-10-02 15:22:04	60.56	HYG	HRE	V..N
11-M100	19	2005-10-02 15:32:04	60.31	HYG	HRE	V..N
11-M100	19	2005-10-02 15:42:04	60.25	HYG	HRE	V..N
11-M100	19	2005-10-02 15:52:04	60.06	HYG	HRE	V..N
11-M100	19	2005-10-02 16:02:04	59.69	HYG	HRE	V..N
11-M100	19	2005-10-02 16:12:04	57.69	HYG	HRE	V..N
11-M100	19	2005-10-02 16:22:04	57.44	HYG	HRE	V..N
11-M100	19	2005-10-02 16:32:04	57.56	HYG	HRE	V..N
11-M100	19	2005-10-02 16:42:04	58.5	HYG	HRE	V..N
11-M100	19	2005-10-02 16:52:04	59.25	HYG	HRE	V..N
11-M100	19	2005-10-02 17:02:04	59.31	HYG	HRE	V..N
11-M100	19	2005-10-02 17:12:04	59.5	HYG	HRE	V..N
11-M100	19	2005-10-02 17:22:04	58	HYG	HRE	V..N
11-M100	19	2005-10-02 17:32:04	57.25	HYG	HRE	V..N
11-M100	19	2005-10-02 17:42:04	58.44	HYG	HRE	V..N
11-M100	19	2005-10-02 17:52:04	63	HYG	HRE	V..N
11-M100	19	2005-10-02 18:02:04	65.5	HYG	HRE	V..N
11-M100	19	2005-10-02 18:12:04	66.81	HYG	HRE	V..N
11-M100	19	2005-10-02 18:22:04	66.19	HYG	HRE	V..N
11-M100	19	2005-10-02 18:32:04	66.5	HYG	HRE	V..N
11-M100	19	2005-10-02 18:42:04	66.25	HYG	HRE	V..N
11-M100	19	2005-10-02 18:52:04	64.5	HYG	HRE	V..N
11-M100	19	2005-10-02 19:02:04	63.75	HYG	HRE	V..N
11-M100	19	2005-10-02 19:12:04	63.56	HYG	HRE	V..N
11-M100	19	2005-10-02 19:22:04	67.94	HYG	HRE	V..N
11-M100	19	2005-10-02 19:32:04	61.63	HYG	HRE	V..N
11-M100	19	2005-10-02 19:42:04	64.63	HYG	HRE	V..N
11-M100	19	2005-10-02 19:52:04	68.81	HYG	HRE	V..N
11-M100	19	2005-10-02 20:02:04	70.06	HYG	HRE	V..N
11-M100	19	2005-10-02 20:12:04	70.63	HYG	HRE	V..N
11-M100	19	2005-10-02 20:22:04	64.75	HYG	HRE	V..N
11-M100	19	2005-10-02 20:32:04	64.94	HYG	HRE	V..N
11-M100	19	2005-10-02 20:42:04	66.31	HYG	HRE	V..N
11-M100	19	2005-10-02 20:52:04	66.31	HYG	HRE	V..N
11-M100	19	2005-10-02 21:02:04	66.19	HYG	HRE	V..N
11-M100	19	2005-10-02 21:12:04	60.56	HYG	HRE	V..N
11-M100	19	2005-10-02 21:22:04	65.44	HYG	HRE	V..N
11-M100	19	2005-10-02 21:32:04	66.94	HYG	HRE	V..N
11-M100	19	2005-10-02 21:42:04	67.75	HYG	HRE	V..N
11-M100	19	2005-10-02 21:52:04	68.25	HYG	HRE	V..N
11-M100	19	2005-10-02 22:02:04	68.5	HYG	HRE	V..N
11-M100	19	2005-10-02 22:12:04	68.75	HYG	HRE	V..N
11-M100	19	2005-10-02 22:22:04	69.06	HYG	HRE	V..N
11-M100	19	2005-10-02 22:32:04	69.13	HYG	HRE	V..N
11-M100	19	2005-10-02 22:42:04	69.38	HYG	HRE	V..N
11-M100	19	2005-10-02 22:52:04	69.5	HYG	HRE	V..N
11-M100	19	2005-10-02 23:02:04	69.69	HYG	HRE	V..N
11-M100	19	2005-10-02 23:12:04	69.94	HYG	HRE	V..N
11-M100	19	2005-10-02 23:22:04	68	HYG	HRE	V..N
11-M100	19	2005-10-02 23:32:04	67.56	HYG	HRE	V..N
11-M100	19	2005-10-02 23:42:04	68.06	HYG	HRE	V..N
11-M100	19	2005-10-02 23:52:04	67.81	HYG	HRE	V..N
11-M100	19	2005-10-03 00:02:04	67.31	HYG	HRE	V..N
11-M100	19	2005-10-03 00:12:04	67.06	HYG	HRE	V..N
11-M100	19	2005-10-03 00:22:04	66.31	HYG	HRE	V..N
11-M100	19	2005-10-03 00:32:04	66.25	HYG	HRE	V..N
11-M100	19	2005-10-03 00:42:04	66.06	HYG	HRE	V..N
11-M100	19	2005-10-03 00:52:04	65.94	HYG	HRE	V..N
11-M100	19	2005-10-03 01:02:04	65.88	HYG	HRE	V..N
11-M100	19	2005-10-03 01:12:04	65.88	HYG	HRE	V..N
11-M100	19	2005-10-03 01:22:04	66	HYG	HRE	V..N
11-M100	19	2005-10-03 01:32:04	66.38	HYG	HRE	V..N
11-M100	19	2005-10-03 01:42:04	66.69	HYG	HRE	V..N
11-M100	19	2005-10-03 01:52:04	66.94	HYG	HRE	V..N
11-M100	19	2005-10-03 02:02:04	67.38	HYG	HRE	V..N
11-M100	19	2005-10-03 02:12:04	67.5	HYG	HRE	V..N
11-M100	19	2005-10-03 02:22:04	67.75	HYG	HRE	V..N
11-M100	19	2005-10-03 02:32:04	67.94	HYG	HRE	V..N
11-M100	19	2005-10-03 02:42:04	67.94	HYG	HRE	V..N
11-M100	19	2005-10-03 02:52:04	68.13	HYG	HRE	V..N
11-M100	19	2005-10-03 03:02:04	68.44	HYG	HRE	V..N
11-M100	19	2005-10-03 03:12:04	68.13	HYG	HRE	V..N
11-M100	19	2005-10-03 03:22:04	68.19	HYG	HRE	V..N
11-M100	19	2005-10-03 03:32:04	68.25	HYG	HRE	V..N
11-M100	19	2005-10-03 03:42:04	68.19	HYG	HRE	V..N
11-M100	19	2005-10-03 03:52:04	68.31	HYG	HRE	V..N
11-M100	19	2005-10-03 04:02:04	68.63	HYG	HRE	V..N
11-M100	19	2005-10-03 04:12:04	68.25	HYG	HRE	V..N
11-M100	19	2005-10-03 04:22:04	68	HYG	HRE	V..N
11-M100	19	2005-10-03 04:32:04	68.5	HYG	HRE	V..N
11-M100	19	2005-10-03 04:42:04	68.63	HYG	HRE	V..N
11-M100	19	2005-10-03 04:52:04	68.88	HYG	HRE	V..N
11-M100	19	2005-10-03 05:02:04	68.56	HYG	HRE	V..N
11-M100	19	2005-10-03 05:12:04	68.5	HYG	HRE	V..N
11-M100	19	2005-10-03 05:22:04	68.69	HYG	HRE	V..N
11-M100	19	2005-10-03 05:32:04	67.5	HYG	HRE	V..N
11-M100	19	2005-10-03 05:42:04	67	HYG	HRE	V..N
11-M100	19	2005-10-03 05:52:04	66.69	HYG	HRE	V..N
11-M100	19	2005-10-03 06:02:04	66.19	HYG	HRE	V..N
11-M100	19	2005-10-03 06:12:04	65.5	HYG	HRE	V..N
11-M100	19	2005-10-03 06:22:04	65	HYG	HRE	V..N
11-M100	19	2005-10-03 06:32:04	64.56	HYG	HRE	V..N
11-M100	19	2005-10-03 06:42:04	64	HYG	HRE	V..N
11-M100	19	2005-10-03 06:52:04	63.44	HYG	HRE	V..N
11-M100	19	2005-10-03 07:02:04	62.94	HYG	HRE	V..N
11-M100	19	2005-10-03 07:12:04	62.63	HYG	HRE	V..N
11-M100	19	2005-10-03 07:22:04	62.63	HYG	HRE	V..N
11-M100	19	2005-10-03 07:32:04	62.63	HYG	HRE	V..N
11-M100	19	2005-10-03 07:42:04	62.94	HYG	HRE	V..N
11-M100	19	2005-10-03 07:52:04	63.06	HYG	HRE	V..N
11-M100	19	2005-10-03 08:02:04	63.13	HYG	HRE	V..N
11-M100	19	2005-10-03 08:12:04	63.19	HYG	HRE	V..N
11-M100	19	2005-10-03 08:22:04	63.25	HYG	HRE	V..N
11-M100	19	2005-10-03 08:32:04	63.38	HYG	HRE	V..N
11-M100	19	2005-10-03 08:42:04	63.56	HYG	HRE	V..N
11-M100	19	2005-10-03 08:52:04	63.75	HYG	HRE	V..N
11-M100	19	2005-10-03 09:02:04	63.81	HYG	HRE	V..N
11-M100	19	2005-10-03 09:12:04	59.5	HYG	HRE	V..N
11-M100	19	2005-10-03 09:22:04	63.56	HYG	HRE	V..N
11-M100	19	2005-10-03 09:32:04	64.31	HYG	HRE	V..N
11-M100	19	2005-10-03 09:42:04	61	HYG	HRE	V..N
11-M100	19	2005-10-03 09:52:04	60.44	HYG	HRE	V..N
11-M100	19	2005-10-03 10:02:04	61.38	HYG	HRE	V..N
11-M100	19	2005-10-03 10:12:04	61.25	HYG	HRE	V..N
11-M100	19	2005-10-03 10:22:04	61.25	HYG	HRE	V..N
11-M100	19	2005-10-03 10:32:04	61.44	HYG	HRE	V..N
11-M100	19	2005-10-03 10:42:04	61.44	HYG	HRE	V..N
11-M100	19	2005-10-03 10:52:04	62.81	HYG	HRE	V..N
11-M100	19	2005-10-03 11:02:04	62.75	HYG	HRE	V..N
11-M100	19	2005-10-03 11:12:04	62.75	HYG	HRE	V..N
11-M100	19	2005-10-03 11:22:04	62.63	HYG	HRE	V..N
11-M100	19	2005-10-03 11:32:04	62.38	HYG	HRE	V..N
11-M100	19	2005-10-03 11:42:04	62.19	HYG	HRE	V..N
11-M100	19	2005-10-03 11:52:04	61.88	HYG	HRE	V..N
11-M100	19	2005-10-03 12:02:04	61.75	HYG	HRE	V..N
11-M100	19	2005-10-03 12:12:04	61.69	HYG	HRE	V..N
11-M100	19	2005-10-03 12:22:04	61.69	HYG	HRE	V..N
11-M100	19	2005-10-03 12:32:04	61.63	HYG	HRE	V..N
11-M100	19	2005-10-03 12:42:04	61.56	HYG	HRE	V..N
11-M100	19	2005-10-03 12:52:04	61.56	HYG	HRE	V..N
11-M100	19	2005-10-03 13:02:04	61.5	HYG	HRE	V..N
11-M100	19	2005-10-03 13:12:04	61.44	HYG	HRE	V..N
11-M100	19	2005-10-03 13:22:04	61.31	HYG	HRE	V..N
11-M100	19	2005-10-03 13:32:04	61.25	HYG	HRE	V..N
11-M100	19	2005-10-03 13:42:04	61.19	HYG	HRE	V..N
11-M100	19	2005-10-03 13:52:04	61.13	HYG	HRE	V..N
11-M100	19	2005-10-03 14:02:04	61.13	HYG	HRE	V..N
11-M100	19	2005-10-03 14:12:04	60.5	HYG	HRE	V..N
11-M100	19	2005-10-03 14:22:04	59.38	HYG	HRE	V..N
11-M100	19	2005-10-03 14:32:04	60.5	HYG	HRE	V..N
11-M100	19	2005-10-03 14:42:04	61.13	HYG	HRE	V..N
11-M100	19	2005-10-03 14:52:04	59.63	HYG	HRE	V..N
11-M100	19	2005-10-03 15:02:04	59.75	HYG	HRE	V..N
11-M100	19	2005-10-03 15:12:04	51.69	HYG	HRE	V..N
11-M100	19	2005-10-03 15:22:04	54.13	HYG	HRE	V..N
11-M100	19	2005-10-03 15:32:04	53.31	HYG	HRE	V..N
11-M100	19	2005-10-03 15:42:04	53.75	HYG	HRE	V..N
11-M100	19	2005-10-03 15:52:04	56.13	HYG	HRE	V..N
11-M100	19	2005-10-03 16:02:04	57.38	HYG	HRE	V..N
11-M100	19	2005-10-03 16:12:04	57.63	HYG	HRE	V..N
11-M100	19	2005-10-03 16:22:04	58.75	HYG	HRE	V..N
11-M100	19	2005-10-03 16:32:04	59.19	HYG	HRE	V..N
11-M100	19	2005-10-03 16:42:04	59.31	HYG	HRE	V..N
11-M100	19	2005-10-03 16:52:04	59.38	HYG	HRE	V..N
11-M100	19	2005-10-03 17:02:04	59.44	HYG	HRE	V..N
11-M100	19	2005-10-03 17:12:04	59.5	HYG	HRE	V..N
11-M100	19	2005-10-03 17:22:04	59.5	HYG	HRE	V..N
11-M100	19	2005-10-03 17:32:04	59.56	HYG	HRE	V..N
11-M100	19	2005-10-03 17:42:04	59.94	HYG	HRE	V..N
11-M100	19	2005-10-03 17:52:04	60.63	HYG	HRE	V..N
11-M100	19	2005-10-03 18:02:04	60.69	HYG	HRE	V..N
11-M100	19	2005-10-03 18:12:04	60.38	HYG	HRE	V..N
11-M100	19	2005-10-03 18:22:04	60.13	HYG	HRE	V..N
11-M100	19	2005-10-03 18:32:04	60.25	HYG	HRE	V..N
11-M100	19	2005-10-03 18:42:04	60.31	HYG	HRE	V..N
11-M100	19	2005-10-03 18:52:04	60.19	HYG	HRE	V..N
11-M100	19	2005-10-03 19:02:04	61.38	HYG	HRE	V..N
11-M100	19	2005-10-03 19:12:04	62.56	HYG	HRE	V..N
11-M100	19	2005-10-03 19:22:04	62.63	HYG	HRE	V..N
11-M100	19	2005-10-03 19:32:04	60.38	HYG	HRE	V..N
11-M100	19	2005-10-03 19:42:04	59.06	HYG	HRE	V..N
11-M100	19	2005-10-03 19:52:04	59.13	HYG	HRE	V..N
11-M100	19	2005-10-03 20:02:04	59.31	HYG	HRE	V..N
11-M100	19	2005-10-03 20:12:04	60.13	HYG	HRE	V..N
11-M100	19	2005-10-03 20:22:04	59.81	HYG	HRE	V..N
11-M100	19	2005-10-03 20:32:04	59.38	HYG	HRE	V..N
11-M100	19	2005-10-03 20:42:04	62.38	HYG	HRE	V..N
11-M100	19	2005-10-03 20:52:04	63.19	HYG	HRE	V..N
11-M100	19	2005-10-03 21:02:04	62.69	HYG	HRE	V..N
11-M100	19	2005-10-03 21:12:04	62.25	HYG	HRE	V..N
11-M100	19	2005-10-03 21:22:04	61	HYG	HRE	V..N
11-M100	19	2005-10-03 21:32:04	56.56	HYG	HRE	V..N
11-M100	19	2005-10-03 21:42:04	58.44	HYG	HRE	V..N
11-M100	19	2005-10-03 21:52:04	59.38	HYG	HRE	V..N
11-M100	19	2005-10-03 22:02:04	59.44	HYG	HRE	V..N
11-M100	19	2005-10-03 22:12:04	57.69	HYG	HRE	V..N
11-M100	19	2005-10-03 22:22:04	59.38	HYG	HRE	V..N
11-M100	19	2005-10-03 22:32:04	59.75	HYG	HRE	V..N
11-M100	19	2005-10-03 22:42:04	59.06	HYG	HRE	V..N
11-M100	19	2005-10-03 22:52:04	59.13	HYG	HRE	V..N
11-M100	19	2005-10-03 23:02:04	59	HYG	HRE	V..N
11-M100	19	2005-10-03 23:12:04	58.94	HYG	HRE	V..N
11-M100	19	2005-10-03 23:22:04	59	HYG	HRE	V..N
11-M100	19	2005-10-03 23:32:04	58.94	HYG	HRE	V..N
11-M100	19	2005-10-03 23:42:04	58.94	HYG	HRE	V..N
11-M100	19	2005-10-03 23:52:04	59	HYG	HRE	V..N
11-M100	19	2005-10-04 00:02:04	59	HYG	HRE	V..N
11-M100	19	2005-10-04 00:12:04	58.94	HYG	HRE	V..N
11-M100	19	2005-10-04 00:22:04	59	HYG	HRE	V..N
11-M100	19	2005-10-04 00:32:04	58.88	HYG	HRE	V..N
11-M100	19	2005-10-04 00:42:04	59	HYG	HRE	V..N
11-M100	19	2005-10-04 00:52:04	58.88	HYG	HRE	V..N
11-M100	19	2005-10-04 01:02:04	59	HYG	HRE	V..N
11-M100	19	2005-10-04 01:12:04	59.31	HYG	HRE	V..N
11-M100	19	2005-10-04 01:22:04	59.25	HYG	HRE	V..N
11-M100	19	2005-10-04 01:32:04	59.13	HYG	HRE	V..N
11-M100	19	2005-10-04 01:42:04	59.13	HYG	HRE	V..N
11-M100	19	2005-10-04 01:52:04	60.13	HYG	HRE	V..N
11-M100	19	2005-10-04 02:02:04	60.19	HYG	HRE	V..N
11-M100	19	2005-10-04 02:12:04	60.06	HYG	HRE	V..N
11-M100	19	2005-10-04 02:22:04	59.75	HYG	HRE	V..N
11-M100	19	2005-10-04 02:32:04	59.31	HYG	HRE	V..N
11-M100	19	2005-10-04 02:42:04	59.06	HYG	HRE	V..N
11-M100	19	2005-10-04 02:52:04	58.69	HYG	HRE	V..N
11-M100	19	2005-10-04 03:02:04	58.5	HYG	HRE	V..N
11-M100	19	2005-10-04 03:12:04	58.44	HYG	HRE	V..N
11-M100	19	2005-10-04 03:22:04	58.44	HYG	HRE	V..N
11-M100	19	2005-10-04 03:32:04	58.25	HYG	HRE	V..N
11-M100	19	2005-10-04 03:42:04	58.13	HYG	HRE	V..N
11-M100	19	2005-10-04 03:52:04	57.81	HYG	HRE	V..N
11-M100	19	2005-10-04 04:02:04	57.63	HYG	HRE	V..N
11-M100	19	2005-10-04 04:12:04	57.25	HYG	HRE	V..N
11-M100	19	2005-10-04 04:22:04	57.13	HYG	HRE	V..N
11-M100	19	2005-10-04 04:32:04	57.31	HYG	HRE	V..N
11-M100	19	2005-10-04 04:42:04	57.5	HYG	HRE	V..N
11-M100	19	2005-10-04 04:52:04	57.63	HYG	HRE	V..N
11-M100	19	2005-10-04 05:02:04	57.69	HYG	HRE	V..N
11-M100	19	2005-10-04 05:12:04	57.69	HYG	HRE	V..N
11-M100	19	2005-10-04 05:22:04	57.69	HYG	HRE	V..N
11-M100	19	2005-10-04 05:32:04	57.75	HYG	HRE	V..N
11-M100	19	2005-10-04 05:42:04	57.5	HYG	HRE	V..N
11-M100	19	2005-10-04 05:52:04	57.31	HYG	HRE	V..N
11-M100	19	2005-10-04 06:02:04	57.44	HYG	HRE	V..N
11-M100	19	2005-10-04 06:12:04	57.5	HYG	HRE	V..N
11-M100	19	2005-10-04 06:22:04	57.5	HYG	HRE	V..N
11-M100	19	2005-10-04 06:32:04	57.44	HYG	HRE	V..N
11-M100	19	2005-10-04 06:42:04	57.5	HYG	HRE	V..N
11-M100	19	2005-10-04 06:52:04	57.44	HYG	HRE	V..N
11-M100	19	2005-10-04 07:02:04	57.38	HYG	HRE	V..N
11-M100	19	2005-10-04 07:12:04	57.38	HYG	HRE	V..N
11-M100	19	2005-10-04 07:22:04	57.44	HYG	HRE	V..N
11-M100	19	2005-10-04 07:32:04	58.44	HYG	HRE	V..N
11-M100	19	2005-10-04 07:42:04	58.44	HYG	HRE	V..N
11-M100	19	2005-10-04 07:52:04	58.31	HYG	HRE	V..N
11-M100	19	2005-10-04 08:02:04	58.13	HYG	HRE	V..N
11-M100	19	2005-10-04 08:12:04	57.75	HYG	HRE	V..N
11-M100	19	2005-10-04 08:22:04	57.56	HYG	HRE	V..N
11-M100	19	2005-10-04 08:32:04	57.38	HYG	HRE	V..N
11-M100	19	2005-10-04 08:42:04	57.06	HYG	HRE	V..N
11-M100	19	2005-10-04 08:52:04	56.81	HYG	HRE	V..N
11-M100	19	2005-10-04 09:02:04	57.13	HYG	HRE	V..N
11-M100	19	2005-10-04 09:12:04	57.38	HYG	HRE	V..N
11-M100	19	2005-10-04 09:22:04	57.94	HYG	HRE	V..N
11-M100	19	2005-10-04 09:32:04	58.38	HYG	HRE	V..N
11-M100	19	2005-10-04 09:42:04	57.94	HYG	HRE	V..N
11-M100	19	2005-10-04 09:52:04	57.81	HYG	HRE	V..N
11-M100	19	2005-10-04 10:02:04	56.06	HYG	HRE	V..N
11-M100	19	2005-10-04 10:12:04	57	HYG	HRE	V..N
11-M100	19	2005-10-04 10:22:04	57.94	HYG	HRE	V..N
11-M101	11	2004-03-02 11:01:28	66.5	QTR	HRE	V..N
11-M101	11	2004-03-02 11:11:28	60.4	QTR	HRE	V..N
11-M101	11	2004-03-02 11:21:28	58.9	QTR	HRE	V..N
11-M101	11	2004-03-02 11:31:28	58.3	QTR	HRE	V..N
11-M101	11	2004-03-02 11:41:28	58.9	QTR	HRE	V..N
11-M101	11	2004-03-02 11:51:28	59	QTR	HRE	V..N
11-M101	11	2004-03-02 12:01:28	59.9	QTR	HRE	V..N
11-M101	11	2004-03-02 12:11:28	59.6	QTR	HRE	V..N
11-M101	11	2004-03-02 12:21:28	58.6	QTR	HRE	V..N
11-M101	11	2004-03-02 12:31:28	57.2	QTR	HRE	V..N
11-M101	11	2004-03-02 12:41:28	56.8	QTR	HRE	V..N
11-M101	11	2004-03-02 12:51:28	57	QTR	HRE	V..N
11-M101	11	2004-03-02 13:01:28	57.2	QTR	HRE	V..N
11-M101	11	2004-03-02 13:11:28	57.4	QTR	HRE	V..N
11-M101	11	2004-03-02 13:21:28	57.6	QTR	HRE	V..N
11-M101	11	2004-03-02 13:31:28	57.9	QTR	HRE	V..N
11-M101	11	2004-03-02 13:41:28	58.3	QTR	HRE	V..N
11-M101	11	2004-03-02 13:51:28	58.6	QTR	HRE	V..N
11-M101	11	2004-03-02 14:01:28	58.6	QTR	HRE	V..N
11-M101	11	2004-03-02 14:11:28	58.6	QTR	HRE	V..N
11-M101	11	2004-03-02 14:21:28	58.6	QTR	HRE	V..N
11-M101	11	2004-03-02 14:31:28	58.2	QTR	HRE	V..N
11-M101	11	2004-03-02 14:41:28	57.9	QTR	HRE	V..N
11-M101	11	2004-03-02 14:51:28	57.3	QTR	HRE	V..N
11-M101	11	2004-03-02 15:01:28	56.7	QTR	HRE	V..N
11-M101	11	2004-03-02 15:11:28	56.2	QTR	HRE	V..N
11-M101	11	2004-03-02 15:21:28	56.1	QTR	HRE	V..N
11-M101	11	2004-03-02 15:31:28	55.2	QTR	HRE	V..N
11-M101	11	2004-03-02 15:41:28	54.9	QTR	HRE	V..N
11-M101	11	2004-03-02 15:51:28	55.1	QTR	HRE	V..N
11-M101	11	2004-03-02 16:01:28	54.4	QTR	HRE	V..N
11-M101	11	2004-03-02 16:11:28	53.7	QTR	HRE	V..N
11-M101	11	2004-03-02 16:21:28	47.9	QTR	HRE	V..N
11-M101	11	2004-03-02 16:31:28	45.7	QTR	HRE	V..N
11-M101	11	2004-03-02 16:41:28	41.7	QTR	HRE	V..N
11-M101	11	2004-03-02 16:51:28	36.6	QTR	HRE	V..N
11-M101	11	2004-03-02 17:01:28	34.8	QTR	HRE	V..N
11-M101	11	2004-03-02 17:11:28	36.2	QTR	HRE	V..N
11-M101	11	2004-03-02 17:21:28	35.5	QTR	HRE	V..N
11-M101	11	2004-03-02 17:31:28	32.6	QTR	HRE	V..N
11-M101	11	2004-03-02 17:41:28	31.8	QTR	HRE	V..N
11-M101	11	2004-03-02 17:51:28	32.6	QTR	HRE	V..N
11-M101	11	2004-03-02 18:01:28	32.5	QTR	HRE	V..N
11-M101	11	2004-03-02 18:11:28	32.6	QTR	HRE	V..N
11-M101	11	2004-03-02 18:21:28	32.6	QTR	HRE	V..N
11-M101	11	2004-03-02 18:31:28	32.3	QTR	HRE	V..N
11-M101	11	2004-03-02 18:41:28	32.6	QTR	HRE	V..N
11-M101	11	2004-03-02 18:51:28	32.6	QTR	HRE	V..N
11-M101	11	2004-03-02 19:01:28	32.7	QTR	HRE	V..N
11-M101	11	2004-03-02 19:11:28	32.7	QTR	HRE	V..N
11-M101	11	2004-03-02 19:21:28	32.9	QTR	HRE	V..N
11-M101	11	2004-03-02 19:31:28	32.9	QTR	HRE	V..N
11-M101	11	2004-03-02 19:41:28	33.2	QTR	HRE	V..N
11-M101	11	2004-03-02 19:51:28	34.1	QTR	HRE	V..N
11-M101	11	2004-03-02 20:01:28	36.7	QTR	HRE	V..N
11-M101	11	2004-03-02 20:11:28	37.8	QTR	HRE	V..N
11-M101	11	2004-03-02 20:21:28	40.6	QTR	HRE	V..N
11-M101	11	2004-03-02 20:31:28	43.4	QTR	HRE	V..N
11-M101	11	2004-03-02 20:41:28	43.5	QTR	HRE	V..N
11-M101	11	2004-03-02 20:51:28	43.3	QTR	HRE	V..N
11-M101	11	2004-03-02 21:01:28	43.5	QTR	HRE	V..N
11-M101	11	2004-03-02 21:11:28	43.6	QTR	HRE	V..N
11-M101	11	2004-03-02 21:21:28	43.9	QTR	HRE	V..N
11-M101	11	2004-03-02 21:31:28	44.2	QTR	HRE	V..N
11-M101	11	2004-03-02 21:41:28	44.4	QTR	HRE	V..N
11-M101	11	2004-03-02 21:51:28	44.6	QTR	HRE	V..N
11-M101	11	2004-03-02 22:01:28	47.9	QTR	HRE	V..N
11-M101	11	2004-03-02 22:11:28	47.5	QTR	HRE	V..N
11-M101	11	2004-03-02 22:21:28	47.6	QTR	HRE	V..N
11-M101	11	2004-03-02 22:31:28	47.6	QTR	HRE	V..N
11-M101	11	2004-03-02 22:41:28	49.6	QTR	HRE	V..N
11-M101	11	2004-03-02 22:51:28	54.7	QTR	HRE	V..N
11-M101	11	2004-03-02 23:01:28	55.1	QTR	HRE	V..N
11-M101	11	2004-03-02 23:11:28	54	QTR	HRE	V..N
11-M101	11	2004-03-02 23:21:28	53.3	QTR	HRE	V..N
11-M101	11	2004-03-02 23:31:28	53.3	QTR	HRE	V..N
11-M101	11	2004-03-02 23:41:28	53.4	QTR	HRE	V..N
11-M101	11	2004-03-02 23:51:28	54.5	QTR	HRE	V..N
11-M101	11	2004-03-03 00:01:28	55.3	QTR	HRE	V..N
11-M101	11	2004-03-03 00:11:28	56.1	QTR	HRE	V..N
11-M101	11	2004-03-03 00:21:28	57	QTR	HRE	V..N
11-M101	11	2004-03-03 00:31:28	57.8	QTR	HRE	V..N
11-M101	11	2004-03-03 00:41:28	58.9	QTR	HRE	V..N
11-M101	11	2004-03-03 00:51:28	59.6	QTR	HRE	V..N
11-M101	11	2004-03-03 01:01:28	59.4	QTR	HRE	V..N
11-M101	11	2004-03-03 01:11:28	59	QTR	HRE	V..N
11-M101	11	2004-03-03 01:21:28	59	QTR	HRE	V..N
11-M101	11	2004-03-03 01:31:28	59.4	QTR	HRE	V..N
11-M101	11	2004-03-03 01:41:28	59.1	QTR	HRE	V..N
11-M101	11	2004-03-03 01:51:28	59.3	QTR	HRE	V..N
11-M101	11	2004-03-03 02:01:28	60.4	QTR	HRE	V..N
11-M101	11	2004-03-03 02:11:28	60.7	QTR	HRE	V..N
11-M101	11	2004-03-03 02:21:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-03 02:31:28	61	QTR	HRE	V..N
11-M101	11	2004-03-03 02:41:28	61.7	QTR	HRE	V..N
11-M101	11	2004-03-03 02:51:28	61.6	QTR	HRE	V..N
11-M101	11	2004-03-03 03:01:28	61.7	QTR	HRE	V..N
11-M101	11	2004-03-03 03:11:28	61.9	QTR	HRE	V..N
11-M101	11	2004-03-03 03:21:28	61.7	QTR	HRE	V..N
11-M101	11	2004-03-03 03:31:28	61.1	QTR	HRE	V..N
11-M101	11	2004-03-03 03:41:28	60.8	QTR	HRE	V..N
11-M101	11	2004-03-03 03:51:28	61	QTR	HRE	V..N
11-M101	11	2004-03-03 04:01:28	60.9	QTR	HRE	V..N
11-M101	11	2004-03-03 04:11:28	61.3	QTR	HRE	V..N
11-M101	11	2004-03-03 04:21:28	61.3	QTR	HRE	V..N
11-M101	11	2004-03-03 04:31:28	61.8	QTR	HRE	V..N
11-M101	11	2004-03-03 04:41:28	62	QTR	HRE	V..N
11-M101	11	2004-03-03 04:51:28	61.8	QTR	HRE	V..N
11-M101	11	2004-03-03 05:01:28	61.7	QTR	HRE	V..N
11-M101	11	2004-03-03 05:11:28	61.5	QTR	HRE	V..N
11-M101	11	2004-03-03 05:21:28	61.1	QTR	HRE	V..N
11-M101	11	2004-03-03 05:31:28	61.2	QTR	HRE	V..N
11-M101	11	2004-03-03 05:41:28	61	QTR	HRE	V..N
11-M101	11	2004-03-03 05:51:28	61.1	QTR	HRE	V..N
11-M101	11	2004-03-03 06:01:28	61	QTR	HRE	V..N
11-M101	11	2004-03-03 06:11:28	60.7	QTR	HRE	V..N
11-M101	11	2004-03-03 06:21:28	60.4	QTR	HRE	V..N
11-M101	11	2004-03-03 06:31:28	60.1	QTR	HRE	V..N
11-M101	11	2004-03-03 06:41:28	60.3	QTR	HRE	V..N
11-M101	11	2004-03-03 06:51:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-03 07:01:28	60.6	QTR	HRE	V..N
11-M101	11	2004-03-03 07:11:28	60.3	QTR	HRE	V..N
11-M101	11	2004-03-03 07:21:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-03 07:31:28	60.8	QTR	HRE	V..N
11-M101	11	2004-03-03 07:41:28	61	QTR	HRE	V..N
11-M101	11	2004-03-03 07:51:28	61.5	QTR	HRE	V..N
11-M101	11	2004-03-03 08:01:28	59.8	QTR	HRE	V..N
11-M101	11	2004-03-03 08:11:28	59.9	QTR	HRE	V..N
11-M101	11	2004-03-03 08:21:28	63.3	QTR	HRE	V..N
11-M101	11	2004-03-03 08:31:28	65.3	QTR	HRE	V..N
11-M101	11	2004-03-03 08:41:28	64.1	QTR	HRE	V..N
11-M101	11	2004-03-03 08:51:28	64.2	QTR	HRE	V..N
11-M101	11	2004-03-03 09:01:28	66.1	QTR	HRE	V..N
11-M101	11	2004-03-03 09:11:28	65.8	QTR	HRE	V..N
11-M101	11	2004-03-03 09:21:28	65.3	QTR	HRE	V..N
11-M101	11	2004-03-03 09:31:28	46.9	QTR	HRE	V..N
11-M101	11	2004-03-03 09:41:28	50.1	QTR	HRE	V..N
11-M101	11	2004-03-03 09:51:28	55.9	QTR	HRE	V..N
11-M101	11	2004-03-03 10:01:28	53.7	QTR	HRE	V..N
11-M101	11	2004-03-03 10:11:28	53.3	QTR	HRE	V..N
11-M101	11	2004-03-03 10:21:28	54.8	QTR	HRE	V..N
11-M101	11	2004-03-03 10:31:28	87.1	QTR	HRE	V..N
11-M101	11	2004-03-03 10:41:28	65.5	QTR	HRE	V..N
11-M101	11	2004-03-03 10:51:28	62.9	QTR	HRE	V..N
11-M101	11	2004-03-03 11:01:28	67.6	QTR	HRE	V..N
11-M101	11	2004-03-03 11:11:28	64.1	QTR	HRE	V..N
11-M101	11	2004-03-03 11:21:28	61.4	QTR	HRE	V..N
11-M101	11	2004-03-03 11:31:28	59.9	QTR	HRE	V..N
11-M101	11	2004-03-03 11:41:28	58.9	QTR	HRE	V..N
11-M101	11	2004-03-03 11:51:28	58.2	QTR	HRE	V..N
11-M101	11	2004-03-03 12:01:28	57.6	QTR	HRE	V..N
11-M101	11	2004-03-03 12:11:28	57.1	QTR	HRE	V..N
11-M101	11	2004-03-03 12:21:28	56.5	QTR	HRE	V..N
11-M101	11	2004-03-03 12:31:28	56.1	QTR	HRE	V..N
11-M101	11	2004-03-03 12:41:28	55.8	QTR	HRE	V..N
11-M101	11	2004-03-03 12:51:28	55.4	QTR	HRE	V..N
11-M101	11	2004-03-03 13:01:28	54.9	QTR	HRE	V..N
11-M101	11	2004-03-03 13:11:28	54.7	QTR	HRE	V..N
11-M101	11	2004-03-03 13:21:28	54.3	QTR	HRE	V..N
11-M101	11	2004-03-03 13:31:28	54.8	QTR	HRE	V..N
11-M101	11	2004-03-03 13:41:28	55	QTR	HRE	V..N
11-M101	11	2004-03-03 13:51:28	54.8	QTR	HRE	V..N
11-M101	11	2004-03-03 14:01:28	54.6	QTR	HRE	V..N
11-M101	11	2004-03-03 14:11:28	54.5	QTR	HRE	V..N
11-M101	11	2004-03-03 14:21:28	54.3	QTR	HRE	V..N
11-M101	11	2004-03-03 14:31:28	54.1	QTR	HRE	V..N
11-M101	11	2004-03-03 14:41:28	55.2	QTR	HRE	V..N
11-M101	11	2004-03-03 14:51:28	55.2	QTR	HRE	V..N
11-M101	11	2004-03-03 15:01:28	55.2	QTR	HRE	V..N
11-M101	11	2004-03-03 15:11:28	55	QTR	HRE	V..N
11-M101	11	2004-03-03 15:21:28	55	QTR	HRE	V..N
11-M101	11	2004-03-03 15:31:28	54.9	QTR	HRE	V..N
11-M101	11	2004-03-03 15:41:28	54.3	QTR	HRE	V..N
11-M101	11	2004-03-03 15:51:28	53.6	QTR	HRE	V..N
11-M101	11	2004-03-03 16:01:28	53.6	QTR	HRE	V..N
11-M101	11	2004-03-03 16:11:28	52.4	QTR	HRE	V..N
11-M101	11	2004-03-03 16:21:28	50	QTR	HRE	V..N
11-M101	11	2004-03-03 16:31:28	47.5	QTR	HRE	V..N
11-M101	11	2004-03-03 16:41:28	46.6	QTR	HRE	V..N
11-M101	11	2004-03-03 16:51:28	48.2	QTR	HRE	V..N
11-M101	11	2004-03-03 17:01:28	49.7	QTR	HRE	V..N
11-M101	11	2004-03-03 17:11:28	50.6	QTR	HRE	V..N
11-M101	11	2004-03-03 17:21:28	50.7	QTR	HRE	V..N
11-M101	11	2004-03-03 17:31:28	50.7	QTR	HRE	V..N
11-M101	11	2004-03-03 17:41:28	50.8	QTR	HRE	V..N
11-M101	11	2004-03-03 17:51:28	50.5	QTR	HRE	V..N
11-M101	11	2004-03-03 18:01:28	50.6	QTR	HRE	V..N
11-M101	11	2004-03-03 18:11:28	51.7	QTR	HRE	V..N
11-M101	11	2004-03-03 18:21:28	52.4	QTR	HRE	V..N
11-M101	11	2004-03-03 18:31:28	52.8	QTR	HRE	V..N
11-M101	11	2004-03-03 18:41:28	53.1	QTR	HRE	V..N
11-M101	11	2004-03-03 18:51:28	53.3	QTR	HRE	V..N
11-M101	11	2004-03-03 19:01:28	53.5	QTR	HRE	V..N
11-M101	11	2004-03-03 19:11:28	53.7	QTR	HRE	V..N
11-M101	11	2004-03-03 19:21:28	53.8	QTR	HRE	V..N
11-M101	11	2004-03-03 19:31:28	53.8	QTR	HRE	V..N
11-M101	11	2004-03-03 19:41:28	53.8	QTR	HRE	V..N
11-M101	11	2004-03-03 19:51:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-03 20:01:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-03 20:11:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-03 20:21:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-03 20:31:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-03 20:41:28	54	QTR	HRE	V..N
11-M101	11	2004-03-03 20:51:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-03 21:01:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-03 21:11:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-03 21:21:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-03 21:31:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-03 21:41:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-03 21:51:28	54	QTR	HRE	V..N
11-M101	11	2004-03-03 22:01:28	55.3	QTR	HRE	V..N
11-M101	11	2004-03-03 22:11:28	56.2	QTR	HRE	V..N
11-M101	11	2004-03-03 22:21:28	60.4	QTR	HRE	V..N
11-M101	11	2004-03-03 22:31:28	61.5	QTR	HRE	V..N
11-M101	11	2004-03-03 22:41:28	60.3	QTR	HRE	V..N
11-M101	11	2004-03-03 22:51:28	60.7	QTR	HRE	V..N
11-M101	11	2004-03-03 23:01:28	59.5	QTR	HRE	V..N
11-M101	11	2004-03-03 23:11:28	59.3	QTR	HRE	V..N
11-M101	11	2004-03-03 23:21:28	59	QTR	HRE	V..N
11-M101	11	2004-03-03 23:31:28	58.7	QTR	HRE	V..N
11-M101	11	2004-03-03 23:41:28	59.1	QTR	HRE	V..N
11-M101	11	2004-03-03 23:51:28	61.4	QTR	HRE	V..N
11-M101	11	2004-03-04 00:01:28	61.9	QTR	HRE	V..N
11-M101	11	2004-03-04 00:11:28	61.9	QTR	HRE	V..N
11-M101	11	2004-03-04 00:21:28	61.6	QTR	HRE	V..N
11-M101	11	2004-03-04 00:31:28	61.7	QTR	HRE	V..N
11-M101	11	2004-03-04 00:41:28	61.9	QTR	HRE	V..N
11-M101	11	2004-03-04 00:51:28	62.2	QTR	HRE	V..N
11-M101	11	2004-03-04 01:01:28	62.4	QTR	HRE	V..N
11-M101	11	2004-03-04 01:11:28	62.4	QTR	HRE	V..N
11-M101	11	2004-03-04 01:21:28	62.7	QTR	HRE	V..N
11-M101	11	2004-03-04 01:31:28	62.5	QTR	HRE	V..N
11-M101	11	2004-03-04 01:41:28	62.2	QTR	HRE	V..N
11-M101	11	2004-03-04 01:51:28	62	QTR	HRE	V..N
11-M101	11	2004-03-04 02:01:28	62.1	QTR	HRE	V..N
11-M101	11	2004-03-04 02:11:28	62.3	QTR	HRE	V..N
11-M101	11	2004-03-04 02:21:28	62	QTR	HRE	V..N
11-M101	11	2004-03-04 02:31:28	62.1	QTR	HRE	V..N
11-M101	11	2004-03-04 02:41:28	62.2	QTR	HRE	V..N
11-M101	11	2004-03-04 02:51:28	62.4	QTR	HRE	V..N
11-M101	11	2004-03-04 03:01:28	63.3	QTR	HRE	V..N
11-M101	11	2004-03-04 03:11:28	63.7	QTR	HRE	V..N
11-M101	11	2004-03-04 03:21:28	63	QTR	HRE	V..N
11-M101	11	2004-03-04 03:31:28	62.6	QTR	HRE	V..N
11-M101	11	2004-03-04 03:41:28	63.3	QTR	HRE	V..N
11-M101	11	2004-03-04 03:51:28	63.5	QTR	HRE	V..N
11-M101	11	2004-03-04 04:01:28	64.3	QTR	HRE	V..N
11-M101	11	2004-03-04 04:11:28	63.9	QTR	HRE	V..N
11-M101	11	2004-03-04 04:21:28	63.3	QTR	HRE	V..N
11-M101	11	2004-03-04 04:31:28	63.1	QTR	HRE	V..N
11-M101	11	2004-03-04 04:41:28	62.9	QTR	HRE	V..N
11-M101	11	2004-03-04 04:51:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-04 05:01:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-04 05:11:28	63	QTR	HRE	V..N
11-M101	11	2004-03-04 05:21:28	63.5	QTR	HRE	V..N
11-M101	11	2004-03-04 05:31:28	63.6	QTR	HRE	V..N
11-M101	11	2004-03-04 05:41:28	63.3	QTR	HRE	V..N
11-M101	11	2004-03-04 05:51:28	63	QTR	HRE	V..N
11-M101	11	2004-03-04 06:01:28	62.9	QTR	HRE	V..N
11-M101	11	2004-03-04 06:11:28	63	QTR	HRE	V..N
11-M101	11	2004-03-04 06:21:28	62.9	QTR	HRE	V..N
11-M101	11	2004-03-04 06:31:28	62.9	QTR	HRE	V..N
11-M101	11	2004-03-04 06:41:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-04 06:51:28	63.1	QTR	HRE	V..N
11-M101	11	2004-03-04 07:01:28	63.4	QTR	HRE	V..N
11-M101	11	2004-03-04 07:11:28	63.9	QTR	HRE	V..N
11-M101	11	2004-03-04 07:21:28	64.2	QTR	HRE	V..N
11-M101	11	2004-03-04 07:31:28	64.5	QTR	HRE	V..N
11-M101	11	2004-03-04 07:41:28	64.8	QTR	HRE	V..N
11-M101	11	2004-03-04 07:51:28	69.2	QTR	HRE	V..N
11-M101	11	2004-03-04 08:01:28	70.3	QTR	HRE	V..N
11-M101	11	2004-03-04 08:11:28	70.4	QTR	HRE	V..N
11-M101	11	2004-03-04 08:21:28	69.4	QTR	HRE	V..N
11-M101	11	2004-03-04 08:31:28	68.7	QTR	HRE	V..N
11-M101	11	2004-03-04 08:41:28	68.3	QTR	HRE	V..N
11-M101	11	2004-03-04 08:51:28	67.3	QTR	HRE	V..N
11-M101	11	2004-03-04 09:01:28	67.1	QTR	HRE	V..N
11-M101	11	2004-03-04 09:11:28	66.4	QTR	HRE	V..N
11-M101	11	2004-03-04 09:21:28	65.6	QTR	HRE	V..N
11-M101	11	2004-03-04 09:31:28	65	QTR	HRE	V..N
11-M101	11	2004-03-04 09:41:28	64.8	QTR	HRE	V..N
11-M101	11	2004-03-04 09:51:28	65.5	QTR	HRE	V..N
11-M101	11	2004-03-04 10:01:28	47.9	QTR	HRE	V..N
11-M101	11	2004-03-04 10:11:28	43.6	QTR	HRE	V..N
11-M101	11	2004-03-04 10:21:28	43.8	QTR	HRE	V..N
11-M101	11	2004-03-04 10:31:28	43.4	QTR	HRE	V..N
11-M101	11	2004-03-04 10:41:28	44.3	QTR	HRE	V..N
11-M101	11	2004-03-04 10:51:28	46.7	QTR	HRE	V..N
11-M101	11	2004-03-04 11:01:28	47.3	QTR	HRE	V..N
11-M101	11	2004-03-04 11:11:28	47.4	QTR	HRE	V..N
11-M101	11	2004-03-04 11:21:28	47.8	QTR	HRE	V..N
11-M101	11	2004-03-04 11:31:28	47.8	QTR	HRE	V..N
11-M101	11	2004-03-04 11:41:28	48	QTR	HRE	V..N
11-M101	11	2004-03-04 11:51:28	47.3	QTR	HRE	V..N
11-M101	11	2004-03-04 12:01:28	46.9	QTR	HRE	V..N
11-M101	11	2004-03-04 12:11:28	46.8	QTR	HRE	V..N
11-M101	11	2004-03-04 12:21:28	52	QTR	HRE	V..N
11-M101	11	2004-03-04 12:31:28	64.8	QTR	HRE	V..N
11-M101	11	2004-03-04 12:41:28	61.8	QTR	HRE	V..N
11-M101	11	2004-03-04 12:51:28	58	QTR	HRE	V..N
11-M101	11	2004-03-04 13:01:28	55.8	QTR	HRE	V..N
11-M101	11	2004-03-04 13:11:28	54.3	QTR	HRE	V..N
11-M101	11	2004-03-04 13:21:28	53.3	QTR	HRE	V..N
11-M101	11	2004-03-04 13:31:28	53	QTR	HRE	V..N
11-M101	11	2004-03-04 13:41:28	53.7	QTR	HRE	V..N
11-M101	11	2004-03-04 13:51:28	53.8	QTR	HRE	V..N
11-M101	11	2004-03-04 14:01:28	53.7	QTR	HRE	V..N
11-M101	11	2004-03-04 14:11:28	53.9	QTR	HRE	V..N
11-M101	11	2004-03-04 14:21:28	53.6	QTR	HRE	V..N
11-M101	11	2004-03-04 14:31:28	54.8	QTR	HRE	V..N
11-M101	11	2004-03-04 14:41:28	56.3	QTR	HRE	V..N
11-M101	11	2004-03-04 14:51:28	56.4	QTR	HRE	V..N
11-M101	11	2004-03-04 15:01:28	58.5	QTR	HRE	V..N
11-M101	11	2004-03-04 15:11:28	57.8	QTR	HRE	V..N
11-M101	11	2004-03-04 15:21:28	57.5	QTR	HRE	V..N
11-M101	11	2004-03-04 15:31:28	57.4	QTR	HRE	V..N
11-M101	11	2004-03-04 15:41:28	57.3	QTR	HRE	V..N
11-M101	11	2004-03-04 15:51:28	57.5	QTR	HRE	V..N
11-M101	11	2004-03-04 16:01:28	61.2	QTR	HRE	V..N
11-M101	11	2004-03-04 16:11:28	62.3	QTR	HRE	V..N
11-M101	11	2004-03-04 16:21:28	63.2	QTR	HRE	V..N
11-M101	11	2004-03-04 16:31:28	62.4	QTR	HRE	V..N
11-M101	11	2004-03-04 16:41:28	61.7	QTR	HRE	V..N
11-M101	11	2004-03-04 16:51:28	61	QTR	HRE	V..N
11-M101	11	2004-03-04 17:01:28	60.6	QTR	HRE	V..N
11-M101	11	2004-03-04 17:11:28	56.9	QTR	HRE	V..N
11-M101	11	2004-03-04 17:21:28	48.9	QTR	HRE	V..N
11-M101	11	2004-03-04 17:31:28	50.7	QTR	HRE	V..N
11-M101	11	2004-03-04 17:41:28	54.7	QTR	HRE	V..N
11-M101	11	2004-03-04 17:51:28	54.9	QTR	HRE	V..N
11-M101	11	2004-03-04 18:01:28	55.3	QTR	HRE	V..N
11-M101	11	2004-03-04 18:11:28	64	QTR	HRE	V..N
11-M101	11	2004-03-04 18:21:28	63.6	QTR	HRE	V..N
11-M101	11	2004-03-04 18:31:28	62.5	QTR	HRE	V..N
11-M101	11	2004-03-04 18:41:28	61.9	QTR	HRE	V..N
11-M101	11	2004-03-04 18:51:28	61	QTR	HRE	V..N
11-M101	11	2004-03-04 19:01:28	60.1	QTR	HRE	V..N
11-M101	11	2004-03-04 19:11:28	59.4	QTR	HRE	V..N
11-M101	11	2004-03-04 19:21:28	59.1	QTR	HRE	V..N
11-M101	11	2004-03-04 19:31:28	58.7	QTR	HRE	V..N
11-M101	11	2004-03-04 19:41:28	58.6	QTR	HRE	V..N
11-M101	11	2004-03-04 19:51:28	60.8	QTR	HRE	V..N
11-M101	11	2004-03-04 20:01:28	64.1	QTR	HRE	V..N
11-M101	11	2004-03-04 20:11:28	64.7	QTR	HRE	V..N
11-M101	11	2004-03-04 20:21:28	64.9	QTR	HRE	V..N
11-M101	11	2004-03-04 20:31:28	64.9	QTR	HRE	V..N
11-M101	11	2004-03-04 20:41:28	64.7	QTR	HRE	V..N
11-M101	11	2004-03-04 20:51:28	64.6	QTR	HRE	V..N
11-M101	11	2004-03-04 21:01:28	64.9	QTR	HRE	V..N
11-M101	11	2004-03-04 21:11:28	64.5	QTR	HRE	V..N
11-M101	11	2004-03-04 21:21:28	63.4	QTR	HRE	V..N
11-M101	11	2004-03-04 21:31:28	62	QTR	HRE	V..N
11-M101	11	2004-03-04 21:41:28	60.4	QTR	HRE	V..N
11-M101	11	2004-03-04 21:51:28	50.9	QTR	HRE	V..N
11-M101	11	2004-03-04 22:01:28	52.3	QTR	HRE	V..N
11-M101	11	2004-03-04 22:11:28	62.7	QTR	HRE	V..N
11-M101	11	2004-03-04 22:21:28	64.7	QTR	HRE	V..N
11-M101	11	2004-03-04 22:31:28	62.5	QTR	HRE	V..N
11-M101	11	2004-03-04 22:41:28	62.1	QTR	HRE	V..N
11-M101	11	2004-03-04 22:51:28	61.8	QTR	HRE	V..N
11-M101	11	2004-03-04 23:01:28	61.5	QTR	HRE	V..N
11-M101	11	2004-03-04 23:11:28	61.5	QTR	HRE	V..N
11-M101	11	2004-03-04 23:21:28	61.6	QTR	HRE	V..N
11-M101	11	2004-03-04 23:31:28	61.8	QTR	HRE	V..N
11-M101	11	2004-03-04 23:41:28	61.7	QTR	HRE	V..N
11-M101	11	2004-03-04 23:51:28	61.8	QTR	HRE	V..N
11-M101	11	2004-03-05 00:01:28	61.1	QTR	HRE	V..N
11-M101	11	2004-03-05 00:11:28	60.7	QTR	HRE	V..N
11-M101	11	2004-03-05 00:21:28	60.4	QTR	HRE	V..N
11-M101	11	2004-03-05 00:31:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-05 00:41:28	61.4	QTR	HRE	V..N
11-M101	11	2004-03-05 00:51:28	61.1	QTR	HRE	V..N
11-M101	11	2004-03-05 01:01:28	61.3	QTR	HRE	V..N
11-M101	11	2004-03-05 01:11:28	61.4	QTR	HRE	V..N
11-M101	11	2004-03-05 01:21:28	61.3	QTR	HRE	V..N
11-M101	11	2004-03-05 01:31:28	61.5	QTR	HRE	V..N
11-M101	11	2004-03-05 01:41:28	61.7	QTR	HRE	V..N
11-M101	11	2004-03-05 01:51:28	61.5	QTR	HRE	V..N
11-M101	11	2004-03-05 02:01:28	62.1	QTR	HRE	V..N
11-M101	11	2004-03-05 02:11:28	62	QTR	HRE	V..N
11-M101	11	2004-03-05 02:21:28	62.1	QTR	HRE	V..N
11-M101	11	2004-03-05 02:31:28	62.3	QTR	HRE	V..N
11-M101	11	2004-03-05 02:41:28	62.4	QTR	HRE	V..N
11-M101	11	2004-03-05 02:51:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-05 03:01:28	63.2	QTR	HRE	V..N
11-M101	11	2004-03-05 03:11:28	63.6	QTR	HRE	V..N
11-M101	11	2004-03-05 03:21:28	63.7	QTR	HRE	V..N
11-M101	11	2004-03-05 03:31:28	62.7	QTR	HRE	V..N
11-M101	11	2004-03-05 03:41:28	62.2	QTR	HRE	V..N
11-M101	11	2004-03-05 03:51:28	62.7	QTR	HRE	V..N
11-M101	11	2004-03-05 04:01:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-05 04:11:28	62.7	QTR	HRE	V..N
11-M101	11	2004-03-05 04:21:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-05 04:31:28	62.7	QTR	HRE	V..N
11-M101	11	2004-03-05 04:41:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-05 04:51:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-05 05:01:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-05 05:11:28	63	QTR	HRE	V..N
11-M101	11	2004-03-05 05:21:28	62.7	QTR	HRE	V..N
11-M101	11	2004-03-05 05:31:28	62.7	QTR	HRE	V..N
11-M101	11	2004-03-05 05:41:28	62.2	QTR	HRE	V..N
11-M101	11	2004-03-05 05:51:28	61.9	QTR	HRE	V..N
11-M101	11	2004-03-05 06:01:28	61.9	QTR	HRE	V..N
11-M101	11	2004-03-05 06:11:28	62.5	QTR	HRE	V..N
11-M101	11	2004-03-05 06:21:28	63.4	QTR	HRE	V..N
11-M101	11	2004-03-05 06:31:28	63.8	QTR	HRE	V..N
11-M101	11	2004-03-05 06:41:28	64.5	QTR	HRE	V..N
11-M101	11	2004-03-05 06:51:28	64.8	QTR	HRE	V..N
11-M101	11	2004-03-05 07:01:28	64.8	QTR	HRE	V..N
11-M101	11	2004-03-05 07:11:28	65	QTR	HRE	V..N
11-M101	11	2004-03-05 07:21:28	65.2	QTR	HRE	V..N
11-M101	11	2004-03-05 07:31:28	65.3	QTR	HRE	V..N
11-M101	11	2004-03-05 07:41:28	65.6	QTR	HRE	V..N
11-M101	11	2004-03-05 07:51:28	65.7	QTR	HRE	V..N
11-M101	11	2004-03-05 08:01:28	66	QTR	HRE	V..N
11-M101	11	2004-03-05 08:11:28	66.2	QTR	HRE	V..N
11-M101	11	2004-03-05 08:21:28	65.2	QTR	HRE	V..N
11-M101	11	2004-03-05 08:31:28	64.2	QTR	HRE	V..N
11-M101	11	2004-03-05 08:41:28	63.7	QTR	HRE	V..N
11-M101	11	2004-03-05 08:51:28	63.4	QTR	HRE	V..N
11-M101	11	2004-03-05 09:01:28	63	QTR	HRE	V..N
11-M101	11	2004-03-05 09:11:28	62.6	QTR	HRE	V..N
11-M101	11	2004-03-05 09:21:28	62.2	QTR	HRE	V..N
11-M101	11	2004-03-05 09:31:28	62.6	QTR	HRE	V..N
11-M101	11	2004-03-05 09:41:28	63	QTR	HRE	V..N
11-M101	11	2004-03-05 09:51:28	63.1	QTR	HRE	V..N
11-M101	11	2004-03-05 10:01:28	63.3	QTR	HRE	V..N
11-M101	11	2004-03-05 10:11:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-05 10:21:28	62	QTR	HRE	V..N
11-M101	11	2004-03-05 10:31:28	61.8	QTR	HRE	V..N
11-M101	11	2004-03-05 10:41:28	61.9	QTR	HRE	V..N
11-M101	11	2004-03-05 10:51:28	61.9	QTR	HRE	V..N
11-M101	11	2004-03-05 11:01:28	61.8	QTR	HRE	V..N
11-M101	11	2004-03-05 11:11:28	61.7	QTR	HRE	V..N
11-M101	11	2004-03-05 11:21:28	61.8	QTR	HRE	V..N
11-M101	11	2004-03-05 11:31:28	63.8	QTR	HRE	V..N
11-M101	11	2004-03-05 11:41:28	63.9	QTR	HRE	V..N
11-M101	11	2004-03-05 11:51:28	63.7	QTR	HRE	V..N
11-M101	11	2004-03-05 12:01:28	64.7	QTR	HRE	V..N
11-M101	11	2004-03-05 12:11:28	64.3	QTR	HRE	V..N
11-M101	11	2004-03-05 12:21:28	64.1	QTR	HRE	V..N
11-M101	11	2004-03-05 12:31:28	63.6	QTR	HRE	V..N
11-M101	11	2004-03-05 12:41:28	63.3	QTR	HRE	V..N
11-M101	11	2004-03-05 12:51:28	63	QTR	HRE	V..N
11-M101	11	2004-03-05 13:01:28	62.7	QTR	HRE	V..N
11-M101	11	2004-03-05 13:11:28	62.4	QTR	HRE	V..N
11-M101	11	2004-03-05 13:21:28	62.5	QTR	HRE	V..N
11-M101	11	2004-03-05 13:31:28	65.3	QTR	HRE	V..N
11-M101	11	2004-03-05 13:41:28	65.3	QTR	HRE	V..N
11-M101	11	2004-03-05 13:51:28	64.3	QTR	HRE	V..N
11-M101	11	2004-03-05 14:01:28	64.3	QTR	HRE	V..N
11-M101	11	2004-03-05 14:11:28	64	QTR	HRE	V..N
11-M101	11	2004-03-05 14:21:28	63.8	QTR	HRE	V..N
11-M101	11	2004-03-05 14:31:28	63.7	QTR	HRE	V..N
11-M101	11	2004-03-05 14:41:28	63.7	QTR	HRE	V..N
11-M101	11	2004-03-05 14:51:28	63.6	QTR	HRE	V..N
11-M101	11	2004-03-05 15:01:28	63.5	QTR	HRE	V..N
11-M101	11	2004-03-05 15:11:28	63.5	QTR	HRE	V..N
11-M101	11	2004-03-05 15:21:28	63.3	QTR	HRE	V..N
11-M101	11	2004-03-05 15:31:28	63.2	QTR	HRE	V..N
11-M101	11	2004-03-05 15:41:28	63.2	QTR	HRE	V..N
11-M101	11	2004-03-05 15:51:28	63.4	QTR	HRE	V..N
11-M101	11	2004-03-05 16:01:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-05 16:11:28	62.7	QTR	HRE	V..N
11-M101	11	2004-03-05 16:21:28	62.7	QTR	HRE	V..N
11-M101	11	2004-03-05 16:31:28	62.6	QTR	HRE	V..N
11-M101	11	2004-03-05 16:41:28	62.6	QTR	HRE	V..N
11-M101	11	2004-03-05 16:51:28	62.6	QTR	HRE	V..N
11-M101	11	2004-03-05 17:01:28	62.5	QTR	HRE	V..N
11-M101	11	2004-03-05 17:11:28	62.5	QTR	HRE	V..N
11-M101	11	2004-03-05 17:21:28	62.4	QTR	HRE	V..N
11-M101	11	2004-03-05 17:31:28	62.3	QTR	HRE	V..N
11-M101	11	2004-03-05 17:41:28	62.2	QTR	HRE	V..N
11-M101	11	2004-03-05 17:51:28	61.1	QTR	HRE	V..N
11-M101	11	2004-03-05 18:01:28	56.7	QTR	HRE	V..N
11-M101	11	2004-03-05 18:11:28	54.9	QTR	HRE	V..N
11-M101	11	2004-03-05 18:21:28	53.3	QTR	HRE	V..N
11-M101	11	2004-03-05 18:31:28	52.3	QTR	HRE	V..N
11-M101	11	2004-03-05 18:41:28	52	QTR	HRE	V..N
11-M101	11	2004-03-05 18:51:28	51	QTR	HRE	V..N
11-M101	11	2004-03-05 19:01:28	50	QTR	HRE	V..N
11-M101	11	2004-03-05 19:11:28	49.1	QTR	HRE	V..N
11-M101	11	2004-03-05 19:21:28	48.9	QTR	HRE	V..N
11-M101	11	2004-03-05 19:31:28	48.1	QTR	HRE	V..N
11-M101	11	2004-03-05 19:41:28	47.6	QTR	HRE	V..N
11-M101	11	2004-03-05 19:51:28	47.1	QTR	HRE	V..N
11-M101	11	2004-03-05 20:01:28	46.4	QTR	HRE	V..N
11-M101	11	2004-03-05 20:11:28	45.6	QTR	HRE	V..N
11-M101	11	2004-03-05 20:21:28	44.9	QTR	HRE	V..N
11-M101	11	2004-03-05 20:31:28	44.7	QTR	HRE	V..N
11-M101	11	2004-03-05 20:41:28	44.6	QTR	HRE	V..N
11-M101	11	2004-03-05 20:51:28	44.6	QTR	HRE	V..N
11-M101	11	2004-03-05 21:01:28	44.6	QTR	HRE	V..N
11-M101	11	2004-03-05 21:11:28	44.2	QTR	HRE	V..N
11-M101	11	2004-03-05 21:21:28	44.1	QTR	HRE	V..N
11-M101	11	2004-03-05 21:31:28	44	QTR	HRE	V..N
11-M101	11	2004-03-05 21:41:28	45.1	QTR	HRE	V..N
11-M101	11	2004-03-05 21:51:28	46.9	QTR	HRE	V..N
11-M101	11	2004-03-05 22:01:28	46.7	QTR	HRE	V..N
11-M101	11	2004-03-05 22:11:28	47.2	QTR	HRE	V..N
11-M101	11	2004-03-05 22:21:28	47.6	QTR	HRE	V..N
11-M101	11	2004-03-05 22:31:28	48.6	QTR	HRE	V..N
11-M101	11	2004-03-05 22:41:28	48.7	QTR	HRE	V..N
11-M101	11	2004-03-05 22:51:28	48.8	QTR	HRE	V..N
11-M101	11	2004-03-05 23:01:28	48.9	QTR	HRE	V..N
11-M101	11	2004-03-05 23:11:28	49.1	QTR	HRE	V..N
11-M101	11	2004-03-05 23:21:28	51.1	QTR	HRE	V..N
11-M101	11	2004-03-05 23:31:28	54.3	QTR	HRE	V..N
11-M101	11	2004-03-05 23:41:28	55.1	QTR	HRE	V..N
11-M101	11	2004-03-05 23:51:28	55.6	QTR	HRE	V..N
11-M101	11	2004-03-06 00:01:28	56.1	QTR	HRE	V..N
11-M101	11	2004-03-06 00:11:28	56.6	QTR	HRE	V..N
11-M101	11	2004-03-06 00:21:28	56.8	QTR	HRE	V..N
11-M101	11	2004-03-06 00:31:28	56.9	QTR	HRE	V..N
11-M101	11	2004-03-06 00:41:28	57.1	QTR	HRE	V..N
11-M101	11	2004-03-06 00:51:28	57.5	QTR	HRE	V..N
11-M101	11	2004-03-06 01:01:28	57.8	QTR	HRE	V..N
11-M101	11	2004-03-06 01:11:28	58.1	QTR	HRE	V..N
11-M101	11	2004-03-06 01:21:28	58.6	QTR	HRE	V..N
11-M101	11	2004-03-06 01:31:28	58.7	QTR	HRE	V..N
11-M101	11	2004-03-06 01:41:28	58.5	QTR	HRE	V..N
11-M101	11	2004-03-06 01:51:28	58.6	QTR	HRE	V..N
11-M101	11	2004-03-06 02:01:28	58.7	QTR	HRE	V..N
11-M101	11	2004-03-06 02:11:28	58.8	QTR	HRE	V..N
11-M101	11	2004-03-06 02:21:28	58.4	QTR	HRE	V..N
11-M101	11	2004-03-06 02:31:28	58.9	QTR	HRE	V..N
11-M101	11	2004-03-06 02:41:28	59.2	QTR	HRE	V..N
11-M101	11	2004-03-06 02:51:28	59.4	QTR	HRE	V..N
11-M101	11	2004-03-06 03:01:28	59.5	QTR	HRE	V..N
11-M101	11	2004-03-06 03:11:28	59.3	QTR	HRE	V..N
11-M101	11	2004-03-06 03:21:28	59.1	QTR	HRE	V..N
11-M101	11	2004-03-06 03:31:28	58.6	QTR	HRE	V..N
11-M101	11	2004-03-06 03:41:28	58.7	QTR	HRE	V..N
11-M101	11	2004-03-06 03:51:28	58.7	QTR	HRE	V..N
11-M101	11	2004-03-06 04:01:28	59.8	QTR	HRE	V..N
11-M101	11	2004-03-06 04:11:28	60	QTR	HRE	V..N
11-M101	11	2004-03-06 04:21:28	59.9	QTR	HRE	V..N
11-M101	11	2004-03-06 04:31:28	59.5	QTR	HRE	V..N
11-M101	11	2004-03-06 04:41:28	59.7	QTR	HRE	V..N
11-M101	11	2004-03-06 04:51:28	59.1	QTR	HRE	V..N
11-M101	11	2004-03-06 05:01:28	60.7	QTR	HRE	V..N
11-M101	11	2004-03-06 05:11:28	60.3	QTR	HRE	V..N
11-M101	11	2004-03-06 05:21:28	59.7	QTR	HRE	V..N
11-M101	11	2004-03-06 05:31:28	60.4	QTR	HRE	V..N
11-M101	11	2004-03-06 05:41:28	60.6	QTR	HRE	V..N
11-M101	11	2004-03-06 05:51:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-06 06:01:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-06 06:11:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-06 06:21:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-06 06:31:28	60.4	QTR	HRE	V..N
11-M101	11	2004-03-06 06:41:28	60.3	QTR	HRE	V..N
11-M101	11	2004-03-06 06:51:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-06 07:01:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-06 07:11:28	60.7	QTR	HRE	V..N
11-M101	11	2004-03-06 07:21:28	60.8	QTR	HRE	V..N
11-M101	11	2004-03-06 07:31:28	60.8	QTR	HRE	V..N
11-M101	11	2004-03-06 07:41:28	60.8	QTR	HRE	V..N
11-M101	11	2004-03-06 07:51:28	60.8	QTR	HRE	V..N
11-M101	11	2004-03-06 08:01:28	60.7	QTR	HRE	V..N
11-M101	11	2004-03-06 08:11:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-06 08:21:28	60.5	QTR	HRE	V..N
11-M101	11	2004-03-06 08:31:28	60.7	QTR	HRE	V..N
11-M101	11	2004-03-06 08:41:28	60.9	QTR	HRE	V..N
11-M101	11	2004-03-06 08:51:28	60.9	QTR	HRE	V..N
11-M101	11	2004-03-06 09:01:28	60.8	QTR	HRE	V..N
11-M101	11	2004-03-06 09:11:28	60.3	QTR	HRE	V..N
11-M101	11	2004-03-06 09:21:28	61	QTR	HRE	V..N
11-M101	11	2004-03-06 09:31:28	63.4	QTR	HRE	V..N
11-M101	11	2004-03-06 09:41:28	67.9	QTR	HRE	V..N
11-M101	11	2004-03-06 09:51:28	66.4	QTR	HRE	V..N
11-M101	11	2004-03-06 10:01:28	66.4	QTR	HRE	V..N
11-M101	11	2004-03-06 10:11:28	66.1	QTR	HRE	V..N
11-M101	11	2004-03-06 10:21:28	65.8	QTR	HRE	V..N
11-M101	11	2004-03-06 10:31:28	65.2	QTR	HRE	V..N
11-M101	11	2004-03-06 10:41:28	64.3	QTR	HRE	V..N
11-M101	11	2004-03-06 10:51:28	63.7	QTR	HRE	V..N
11-M101	11	2004-03-06 11:01:28	63.2	QTR	HRE	V..N
11-M101	11	2004-03-06 11:11:28	62.8	QTR	HRE	V..N
11-M101	11	2004-03-06 11:21:28	65.4	QTR	HRE	V..N
11-M101	11	2004-03-06 11:31:28	65.2	QTR	HRE	V..N
11-M101	11	2004-03-06 11:41:28	65.3	QTR	HRE	V..N
11-M101	11	2004-03-06 11:51:28	64.9	QTR	HRE	V..N
11-M101	11	2004-03-06 12:01:28	54.1	QTR	HRE	V..N
11-M101	11	2004-03-06 12:11:28	39.9	QTR	HRE	V..N
11-M101	11	2004-03-06 12:21:28	47	QTR	HRE	V..N
11-M101	11	2004-03-06 12:31:28	48	QTR	HRE	V..N
11-M101	11	2004-03-06 12:41:28	49.6	QTR	HRE	V..N
11-M101	11	2004-03-06 12:51:28	48.8	QTR	HRE	V..N
11-M101	11	2004-03-06 13:01:28	50.3	QTR	HRE	V..N
11-M101	11	2004-03-06 13:11:28	50.1	QTR	HRE	V..N
11-M101	11	2004-03-06 13:21:28	48.8	QTR	HRE	V..N
11-M101	11	2004-03-06 13:31:28	49.3	QTR	HRE	V..N
11-M101	11	2004-03-06 13:41:28	50.3	QTR	HRE	V..N
11-M101	11	2004-03-06 13:51:28	50.4	QTR	HRE	V..N
11-M101	11	2004-03-06 14:01:28	50.4	QTR	HRE	V..N
11-M101	11	2004-03-06 14:11:28	51.7	QTR	HRE	V..N
11-M101	11	2004-03-06 14:21:28	52.9	QTR	HRE	V..N
11-M101	11	2004-03-06 14:31:28	53.2	QTR	HRE	V..N
11-M101	11	2004-03-06 14:41:28	53	QTR	HRE	V..N
11-M101	11	2004-03-06 14:51:28	53.2	QTR	HRE	V..N
11-M101	11	2004-03-06 15:01:28	53.5	QTR	HRE	V..N
11-M101	11	2004-03-06 15:11:28	54.2	QTR	HRE	V..N
11-M101	11	2004-03-06 15:21:28	54.7	QTR	HRE	V..N
11-M101	11	2004-03-06 15:31:28	53.8	QTR	HRE	V..N
11-M101	11	2004-03-06 15:41:28	50.1	QTR	HRE	V..N
11-M101	11	2004-03-06 15:51:28	47.6	QTR	HRE	V..N
11-M101	11	2004-03-06 16:01:28	46.1	QTR	HRE	V..N
11-M101	11	2004-03-06 16:11:28	45.2	QTR	HRE	V..N
11-M101	11	2004-03-06 16:21:28	45.8	QTR	HRE	V..N
11-M101	11	2004-03-06 16:31:28	45	QTR	HRE	V..N
11-M101	11	2004-03-06 16:41:28	44	QTR	HRE	V..N
11-M101	11	2004-03-06 16:51:28	43.9	QTR	HRE	V..N
11-M101	11	2004-03-06 17:01:28	44	QTR	HRE	V..N
11-M101	11	2004-03-06 17:11:28	44.4	QTR	HRE	V..N
11-M101	11	2004-03-06 17:21:28	45	QTR	HRE	V..N
11-M101	11	2004-03-06 17:31:28	45.5	QTR	HRE	V..N
11-M101	11	2004-03-06 17:41:28	45.3	QTR	HRE	V..N
11-M101	11	2004-03-06 17:51:28	44.2	QTR	HRE	V..N
11-M101	11	2004-03-06 18:01:28	44.4	QTR	HRE	V..N
11-M101	11	2004-03-06 18:11:28	44.5	QTR	HRE	V..N
11-M101	11	2004-03-06 18:21:28	47.9	QTR	HRE	V..N
11-M101	11	2004-03-06 18:31:28	48	QTR	HRE	V..N
11-M101	11	2004-03-06 18:41:28	46.8	QTR	HRE	V..N
11-M101	11	2004-03-06 18:51:28	46.3	QTR	HRE	V..N
11-M101	11	2004-03-06 19:01:28	45.6	QTR	HRE	V..N
11-M101	11	2004-03-06 19:11:28	46.2	QTR	HRE	V..N
11-M101	11	2004-03-06 19:21:28	46.2	QTR	HRE	V..N
11-M101	11	2004-03-06 19:31:28	46.4	QTR	HRE	V..N
11-M101	11	2004-03-06 19:41:28	46.5	QTR	HRE	V..N
11-M101	11	2004-03-06 19:51:28	45.5	QTR	HRE	V..N
11-M101	11	2004-03-06 20:01:28	45.6	QTR	HRE	V..N
11-M101	11	2004-03-06 20:11:28	45.3	QTR	HRE	V..N
11-M101	11	2004-03-06 20:21:28	45	QTR	HRE	V..N
11-M101	11	2004-03-06 20:31:28	44.9	QTR	HRE	V..N
11-M101	11	2004-03-06 20:41:28	45.2	QTR	HRE	V..N
11-M101	11	2004-03-06 20:51:28	45.1	QTR	HRE	V..N
11-M101	11	2004-03-06 21:01:28	44.8	QTR	HRE	V..N
11-M101	11	2004-03-06 21:11:28	44.5	QTR	HRE	V..N
11-M101	11	2004-03-06 21:21:28	44.1	QTR	HRE	V..N
11-M101	11	2004-03-06 21:31:28	44	QTR	HRE	V..N
11-M101	11	2004-03-06 21:41:28	48.3	QTR	HRE	V..N
11-M101	11	2004-03-06 21:51:28	49.5	QTR	HRE	V..N
11-M101	11	2004-03-06 22:01:28	48.2	QTR	HRE	V..N
11-M101	11	2004-03-06 22:11:28	47.4	QTR	HRE	V..N
11-M101	11	2004-03-06 22:21:28	46.4	QTR	HRE	V..N
11-M101	11	2004-03-06 22:31:28	46.1	QTR	HRE	V..N
11-M101	11	2004-03-06 22:41:28	46	QTR	HRE	V..N
11-M101	11	2004-03-06 22:51:28	46	QTR	HRE	V..N
11-M101	11	2004-03-06 23:01:28	46.1	QTR	HRE	V..N
11-M101	11	2004-03-06 23:11:28	47	QTR	HRE	V..N
11-M101	11	2004-03-06 23:21:28	52.4	QTR	HRE	V..N
11-M101	11	2004-03-06 23:31:28	52.3	QTR	HRE	V..N
11-M101	11	2004-03-06 23:41:28	51.8	QTR	HRE	V..N
11-M101	11	2004-03-06 23:51:28	51.3	QTR	HRE	V..N
11-M101	11	2004-03-07 00:01:28	51.1	QTR	HRE	V..N
11-M101	11	2004-03-07 00:11:28	51.7	QTR	HRE	V..N
11-M101	11	2004-03-07 00:21:28	51.1	QTR	HRE	V..N
11-M101	11	2004-03-07 00:31:28	50.9	QTR	HRE	V..N
11-M101	11	2004-03-07 00:41:28	51	QTR	HRE	V..N
11-M101	11	2004-03-07 00:51:28	51	QTR	HRE	V..N
11-M101	11	2004-03-07 01:01:28	51.1	QTR	HRE	V..N
11-M101	11	2004-03-07 01:11:28	51.3	QTR	HRE	V..N
11-M101	11	2004-03-07 01:21:28	51.5	QTR	HRE	V..N
11-M101	11	2004-03-07 01:31:28	51.8	QTR	HRE	V..N
11-M101	11	2004-03-07 01:41:28	52.2	QTR	HRE	V..N
11-M101	11	2004-03-07 01:51:28	52.5	QTR	HRE	V..N
11-M101	11	2004-03-07 02:01:28	52.5	QTR	HRE	V..N
11-M101	11	2004-03-07 02:11:28	52.8	QTR	HRE	V..N
11-M101	11	2004-03-07 02:21:28	53.4	QTR	HRE	V..N
11-M101	11	2004-03-07 02:31:28	53.7	QTR	HRE	V..N
11-M101	11	2004-03-07 02:41:28	53.8	QTR	HRE	V..N
11-M101	11	2004-03-07 02:51:28	54	QTR	HRE	V..N
11-M101	11	2004-03-07 03:01:28	54.3	QTR	HRE	V..N
11-M101	11	2004-03-07 03:11:28	54.6	QTR	HRE	V..N
11-M101	11	2004-03-07 03:21:28	55.4	QTR	HRE	V..N
11-M101	11	2004-03-07 03:31:28	55.3	QTR	HRE	V..N
11-M101	11	2004-03-07 03:41:28	55.4	QTR	HRE	V..N
11-M101	11	2004-03-07 03:51:28	55.9	QTR	HRE	V..N
11-M101	11	2004-03-07 04:01:28	55.8	QTR	HRE	V..N
11-M101	11	2004-03-07 04:11:28	55.6	QTR	HRE	V..N
11-M101	11	2004-03-07 04:21:28	55.8	QTR	HRE	V..N
11-M101	11	2004-03-07 04:31:28	55.8	QTR	HRE	V..N
11-M101	11	2004-03-07 04:41:28	55.9	QTR	HRE	V..N
11-M101	11	2004-03-07 04:51:28	56.3	QTR	HRE	V..N
11-M101	11	2004-03-07 05:01:28	56.7	QTR	HRE	V..N
11-M101	11	2004-03-07 05:11:28	56.4	QTR	HRE	V..N
11-M101	11	2004-03-07 05:21:28	57.1	QTR	HRE	V..N
11-M101	11	2004-03-07 05:31:28	57.1	QTR	HRE	V..N
11-M101	11	2004-03-07 05:41:28	57	QTR	HRE	V..N
11-M101	11	2004-03-07 05:51:28	57	QTR	HRE	V..N
11-M101	11	2004-03-07 06:01:28	57	QTR	HRE	V..N
11-M101	11	2004-03-07 06:11:28	57.2	QTR	HRE	V..N
11-M101	11	2004-03-07 06:21:28	57.1	QTR	HRE	V..N
11-M101	11	2004-03-07 06:31:28	57.3	QTR	HRE	V..N
11-M101	11	2004-03-07 06:41:28	57.1	QTR	HRE	V..N
11-M101	11	2004-03-07 06:51:28	56.8	QTR	HRE	V..N
11-M101	11	2004-03-07 07:01:28	56.8	QTR	HRE	V..N
11-M101	11	2004-03-07 07:11:28	56.6	QTR	HRE	V..N
11-M101	11	2004-03-07 07:21:28	56.7	QTR	HRE	V..N
11-M101	11	2004-03-07 07:31:28	57.1	QTR	HRE	V..N
11-M101	11	2004-03-07 07:41:28	57.3	QTR	HRE	V..N
11-M101	11	2004-03-07 07:51:28	57.6	QTR	HRE	V..N
11-M101	11	2004-03-07 08:01:28	57.3	QTR	HRE	V..N
11-M101	11	2004-03-07 08:11:28	57.4	QTR	HRE	V..N
11-M101	11	2004-03-07 08:21:28	57.8	QTR	HRE	V..N
11-M101	11	2004-03-07 08:31:28	58.1	QTR	HRE	V..N
11-M101	11	2004-03-07 08:41:28	58.4	QTR	HRE	V..N
11-M101	11	2004-03-07 08:51:28	58.7	QTR	HRE	V..N
11-M101	11	2004-03-07 09:01:28	59.4	QTR	HRE	V..N
11-M101	11	2004-03-07 09:11:28	62.1	QTR	HRE	V..N
11-M101	11	2004-03-07 09:21:28	64.6	QTR	HRE	V..N
11-M101	11	2004-03-07 09:31:28	64.6	QTR	HRE	V..N
11-M101	11	2004-03-07 09:41:28	64.9	QTR	HRE	V..N
11-M101	11	2004-03-07 09:51:28	64.8	QTR	HRE	V..N
11-M101	11	2004-03-07 10:01:28	65.1	QTR	HRE	V..N
11-M101	11	2004-03-07 10:11:28	64.9	QTR	HRE	V..N
11-M101	11	2004-03-07 10:21:28	64.8	QTR	HRE	V..N
11-M101	11	2004-03-07 10:31:28	65.1	QTR	HRE	V..N
11-M101	11	2004-03-07 10:41:28	64.8	QTR	HRE	V..N
11-M101	11	2004-03-07 10:51:28	63.5	QTR	HRE	V..N
11-M101	11	2004-03-07 11:01:28	63.3	QTR	HRE	V..N
11-M101	11	2004-03-07 11:11:28	62.5	QTR	HRE	V..N
11-M101	11	2004-03-07 11:21:28	61.7	QTR	HRE	V..N
11-M101	11	2004-03-07 11:31:28	60.8	QTR	HRE	V..N
11-M101	11	2004-03-07 11:41:28	60.1	QTR	HRE	V..N
11-M101	11	2004-03-07 11:51:28	59.6	QTR	HRE	V..N
11-M101	11	2004-03-07 12:01:28	59.1	QTR	HRE	V..N
11-M101	11	2004-03-07 12:11:28	58.6	QTR	HRE	V..N
11-M101	11	2004-03-07 12:21:28	59	QTR	HRE	V..N
11-M101	11	2004-03-07 12:31:28	59.1	QTR	HRE	V..N
11-M101	11	2004-03-07 12:41:28	59.2	QTR	HRE	V..N
11-M101	11	2004-03-07 12:51:28	59.1	QTR	HRE	V..N
11-M101	11	2004-03-07 13:01:28	59	QTR	HRE	V..N
11-M101	11	2004-03-07 13:11:28	58.8	QTR	HRE	V..N
11-M101	11	2004-03-07 13:21:28	58.7	QTR	HRE	V..N
11-M101	11	2004-03-07 13:31:28	61.3	QTR	HRE	V..N
11-M101	11	2004-03-07 13:41:28	64.2	QTR	HRE	V..N
11-M101	11	2004-03-07 13:51:28	68.5	QTR	HRE	V..N
11-M101	11	2004-03-07 14:01:28	71.7	QTR	HRE	V..N
11-M101	11	2004-03-07 14:11:28	69.9	QTR	HRE	V..N
11-M101	11	2004-03-07 14:21:28	68.7	QTR	HRE	V..N
11-M101	11	2004-03-07 14:31:28	69.1	QTR	HRE	V..N
11-M101	11	2004-03-07 14:41:28	69.7	QTR	HRE	V..N
11-M101	11	2004-03-07 14:51:28	68	QTR	HRE	V..N
11-M101	11	2004-03-07 15:01:28	66.6	QTR	HRE	V..N
11-M101	11	2004-03-07 15:11:28	65.6	QTR	HRE	V..N
11-M101	11	2004-03-07 15:21:28	64.8	QTR	HRE	V..N
11-M101	11	2004-03-07 15:31:28	64.4	QTR	HRE	V..N
11-M101	11	2004-03-07 15:41:28	63.8	QTR	HRE	V..N
11-M101	11	2004-03-07 15:51:28	63	QTR	HRE	V..N
11-M101	11	2004-03-07 16:01:28	63.1	QTR	HRE	V..N
11-M101	11	2004-03-07 16:11:28	64.4	QTR	HRE	V..N
11-M101	11	2004-03-07 16:21:28	63.9	QTR	HRE	V..N
11-M101	11	2004-03-07 16:31:28	63.5	QTR	HRE	V..N
11-M101	11	2004-03-07 16:41:28	63.6	QTR	HRE	V..N
11-M101	11	2004-03-07 16:51:28	63.5	QTR	HRE	V..N
11-M101	11	2004-03-07 17:01:28	63.3	QTR	HRE	V..N
11-M101	11	2004-03-07 17:11:28	61.8	QTR	HRE	V..N
11-M101	11	2004-03-07 17:21:28	60.9	QTR	HRE	V..N
11-M101	11	2004-03-07 17:31:28	58.6	QTR	HRE	V..N
11-M101	11	2004-03-07 17:41:28	58.2	QTR	HRE	V..N
11-M101	11	2004-03-07 17:51:28	60	QTR	HRE	V..N
11-M101	11	2004-03-07 18:01:28	61.1	QTR	HRE	V..N
11-M101	11	2004-03-07 18:11:28	61.6	QTR	HRE	V..N
11-M101	11	2004-03-07 18:21:28	61.9	QTR	HRE	V..N
11-M101	11	2004-03-07 18:31:28	61.2	QTR	HRE	V..N
11-M101	11	2004-03-07 18:41:28	61.3	QTR	HRE	V..N
11-M101	11	2004-03-07 18:51:28	61.6	QTR	HRE	V..N
11-M101	11	2004-03-07 19:01:28	64.3	QTR	HRE	V..N
11-M101	11	2004-03-07 19:11:28	64.9	QTR	HRE	V..N
11-M101	11	2004-03-07 19:21:28	66	QTR	HRE	V..N
11-M101	11	2004-03-07 19:31:28	66.8	QTR	HRE	V..N
11-M101	11	2004-03-07 19:41:28	66.6	QTR	HRE	V..N
11-M101	11	2004-03-07 19:51:28	66.1	QTR	HRE	V..N
11-M101	11	2004-03-07 20:01:28	65.8	QTR	HRE	V..N
11-M101	11	2004-03-07 20:11:28	65.8	QTR	HRE	V..N
11-M101	11	2004-03-07 20:21:28	65.6	QTR	HRE	V..N
11-M101	11	2004-03-07 20:31:28	65.3	QTR	HRE	V..N
11-M101	11	2004-03-07 20:41:28	65.5	QTR	HRE	V..N
11-M101	11	2004-03-07 20:51:28	66.8	QTR	HRE	V..N
11-M101	11	2004-03-07 21:01:28	66.8	QTR	HRE	V..N
11-M101	11	2004-03-07 21:11:28	66.4	QTR	HRE	V..N
11-M101	11	2004-03-07 21:21:28	66.1	QTR	HRE	V..N
11-M101	11	2004-03-07 21:31:28	66.1	QTR	HRE	V..N
11-M101	11	2004-03-07 21:41:28	66.1	QTR	HRE	V..N
11-M101	11	2004-03-07 21:51:28	66.3	QTR	HRE	V..N
11-M101	11	2004-03-07 22:01:28	67.3	QTR	HRE	V..N
11-M101	11	2004-03-07 22:11:28	67.2	QTR	HRE	V..N
11-M101	11	2004-03-07 22:21:28	66.5	QTR	HRE	V..N
11-M101	11	2004-03-07 22:31:28	66.5	QTR	HRE	V..N
11-M101	11	2004-03-07 22:41:28	67.2	QTR	HRE	V..N
11-M101	11	2004-03-07 22:51:28	67.2	QTR	HRE	V..N
11-M101	11	2004-03-07 23:01:28	67.8	QTR	HRE	V..N
11-M101	11	2004-03-07 23:11:28	68.1	QTR	HRE	V..N
11-M101	11	2004-03-07 23:21:28	68.2	QTR	HRE	V..N
11-M101	11	2004-03-07 23:31:28	68.2	QTR	HRE	V..N
11-M101	11	2004-03-07 23:41:28	68.5	QTR	HRE	V..N
11-M101	11	2004-03-07 23:51:28	68.7	QTR	HRE	V..N
11-M101	11	2004-03-08 00:01:28	69.3	QTR	HRE	V..N
11-M101	11	2004-03-08 00:11:28	69.7	QTR	HRE	V..N
11-M101	11	2004-03-08 00:21:28	69.7	QTR	HRE	V..N
11-M101	11	2004-03-08 00:31:28	69.6	QTR	HRE	V..N
11-M101	11	2004-03-08 00:41:28	69.4	QTR	HRE	V..N
11-M101	11	2004-03-08 00:51:28	69.4	QTR	HRE	V..N
11-M101	11	2004-03-08 01:01:28	69	QTR	HRE	V..N
11-M101	11	2004-03-08 01:11:28	69	QTR	HRE	V..N
11-M101	11	2004-03-08 01:21:28	69.7	QTR	HRE	V..N
11-M101	11	2004-03-08 01:31:28	70	QTR	HRE	V..N
11-M101	11	2004-03-08 01:41:28	70.2	QTR	HRE	V..N
11-M101	11	2004-03-08 01:51:28	70.5	QTR	HRE	V..N
11-M101	11	2004-03-08 02:01:28	70.4	QTR	HRE	V..N
11-M101	11	2004-03-08 02:11:28	70.5	QTR	HRE	V..N
11-M101	11	2004-03-08 02:21:28	70.6	QTR	HRE	V..N
11-M101	11	2004-03-08 02:31:28	70.4	QTR	HRE	V..N
11-M101	11	2004-03-08 02:41:28	70.5	QTR	HRE	V..N
11-M101	11	2004-03-08 02:51:28	70.7	QTR	HRE	V..N
11-M101	11	2004-03-08 03:01:28	70.7	QTR	HRE	V..N
11-M101	11	2004-03-08 03:11:28	70.5	QTR	HRE	V..N
11-M101	11	2004-03-08 03:21:28	70.5	QTR	HRE	V..N
11-M101	11	2004-03-08 03:31:28	71.1	QTR	HRE	V..N
11-M101	11	2004-03-08 03:41:28	70.7	QTR	HRE	V..N
11-M101	11	2004-03-08 03:51:28	70.7	QTR	HRE	V..N
11-M101	11	2004-03-08 04:01:28	70.8	QTR	HRE	V..N
11-M101	11	2004-03-08 04:11:28	70.8	QTR	HRE	V..N
11-M101	11	2004-03-08 04:21:28	70	QTR	HRE	V..N
11-M101	11	2004-03-08 04:31:28	69.6	QTR	HRE	V..N
11-M101	11	2004-03-08 04:41:28	70	QTR	HRE	V..N
11-M101	11	2004-03-08 04:51:28	70	QTR	HRE	V..N
11-M101	11	2004-03-08 05:01:28	69.8	QTR	HRE	V..N
11-M101	11	2004-03-08 05:11:28	69.8	QTR	HRE	V..N
11-M101	11	2004-03-08 05:21:28	69.7	QTR	HRE	V..N
11-M101	11	2004-03-08 05:31:28	69.5	QTR	HRE	V..N
11-M101	11	2004-03-08 05:41:28	69.4	QTR	HRE	V..N
11-M101	11	2004-03-08 05:51:28	68.9	QTR	HRE	V..N
11-M101	11	2004-03-08 06:01:28	68.6	QTR	HRE	V..N
11-M101	11	2004-03-08 06:11:28	68.4	QTR	HRE	V..N
11-M101	11	2004-03-08 06:21:28	68.3	QTR	HRE	V..N
11-M101	11	2004-03-08 06:31:28	68.2	QTR	HRE	V..N
11-M101	11	2004-03-08 06:41:28	68.2	QTR	HRE	V..N
11-M101	11	2004-03-08 06:51:28	68	QTR	HRE	V..N
11-M101	11	2004-03-08 07:01:28	67.9	QTR	HRE	V..N
11-M101	11	2004-03-08 07:11:28	67.9	QTR	HRE	V..N
11-M101	11	2004-03-08 07:21:28	67.6	QTR	HRE	V..N
11-M101	11	2004-03-08 07:31:28	67.6	QTR	HRE	V..N
11-M101	11	2004-03-08 07:41:28	67.4	QTR	HRE	V..N
11-M101	11	2004-03-08 07:51:28	67.1	QTR	HRE	V..N
11-M101	11	2004-03-08 08:01:28	66.9	QTR	HRE	V..N
11-M101	11	2004-03-08 08:11:28	67.1	QTR	HRE	V..N
11-M101	11	2004-03-08 08:21:28	67.1	QTR	HRE	V..N
11-M101	11	2004-03-08 08:31:28	67.2	QTR	HRE	V..N
11-M101	11	2004-03-08 08:41:28	67.1	QTR	HRE	V..N
11-M101	11	2004-03-08 08:51:28	67.2	QTR	HRE	V..N
11-M101	11	2004-03-08 09:01:28	69.2	QTR	HRE	V..N
11-M101	11	2004-03-08 09:11:28	70.6	QTR	HRE	V..N
11-M101	11	2004-03-08 09:21:28	70.4	QTR	HRE	V..N
11-M101	11	2004-03-08 09:31:28	71.8	QTR	HRE	V..N
11-M101	11	2004-03-08 09:41:28	70.3	QTR	HRE	V..N
11-M101	11	2004-03-08 09:51:28	70.1	QTR	HRE	V..N
11-M101	11	2004-03-08 10:01:28	70.2	QTR	HRE	V..N
11-M101	11	2004-03-08 10:11:28	69.4	QTR	HRE	V..N
11-M101	11	2004-03-08 10:21:28	68.4	QTR	HRE	V..N
11-M101	11	2004-03-08 10:31:28	67.7	QTR	HRE	V..N
11-M101	11	2004-03-08 10:41:28	67.2	QTR	HRE	V..N
11-M101	11	2004-03-08 10:51:28	67	QTR	HRE	V..N
11-M101	11	2004-03-08 11:01:28	66.3	QTR	HRE	V..N
11-M101	11	2004-03-08 11:11:28	65.4	QTR	HRE	V..N
11-M101	11	2004-03-08 11:21:28	64.6	QTR	HRE	V..N
11-M101	11	2004-03-08 11:31:28	55.1	QTR	HRE	V..N
11-M101	11	2004-03-08 11:41:28	43.8	QTR	HRE	V..N
11-M101	11	2004-03-08 11:51:28	45.6	QTR	HRE	V..N
11-M101	11	2004-03-08 12:01:28	43.7	QTR	HRE	V..N
11-M101	11	2004-03-08 12:11:28	41.9	QTR	HRE	V..N
11-M101	11	2004-03-08 12:21:28	40.8	QTR	HRE	V..N
11-M101	11	2004-03-08 12:31:28	42.5	QTR	HRE	V..N
11-M101	11	2004-03-08 12:41:28	40.5	QTR	HRE	V..N
11-M101	11	2004-03-08 12:51:28	39.7	QTR	HRE	V..N
11-M101	11	2004-03-08 13:01:28	38.5	QTR	HRE	V..N
11-M101	11	2004-03-08 13:11:28	40.5	QTR	HRE	V..N
11-M101	11	2004-03-08 13:21:28	40.1	QTR	HRE	V..N
11-M101	11	2004-03-08 13:31:28	43.4	QTR	HRE	V..N
11-M101	11	2004-03-08 13:41:28	45.9	QTR	HRE	V..N
11-M101	11	2004-03-08 13:51:28	44.8	QTR	HRE	V..N
11-M101	11	2004-03-08 14:01:28	44.8	QTR	HRE	V..N
11-M101	11	2004-03-08 14:11:28	44.8	QTR	HRE	V..N
11-M101	11	2004-03-08 14:21:28	44.8	QTR	HRE	V..N
11-M101	11	2004-03-08 14:31:28	45.3	QTR	HRE	V..N
11-M101	11	2004-03-08 14:41:28	45.7	QTR	HRE	V..N
11-M101	11	2004-03-08 14:51:28	46	QTR	HRE	V..N
11-M101	11	2004-03-08 15:01:28	46	QTR	HRE	V..N
11-M101	11	2004-03-08 15:11:28	45.9	QTR	HRE	V..N
11-M101	11	2004-03-08 15:21:28	45.4	QTR	HRE	V..N
11-M101	11	2004-03-08 15:31:28	45.4	QTR	HRE	V..N
11-M101	11	2004-03-08 15:41:28	45.3	QTR	HRE	V..N
11-M101	11	2004-03-08 15:51:28	44.9	QTR	HRE	V..N
11-M101	11	2004-03-08 16:01:28	44.5	QTR	HRE	V..N
11-M101	11	2004-03-08 16:11:28	44.2	QTR	HRE	V..N
11-M101	11	2004-03-08 16:21:28	44.9	QTR	HRE	V..N
11-M101	11	2004-03-08 16:31:28	44.3	QTR	HRE	V..N
11-M101	11	2004-03-08 16:41:28	44.7	QTR	HRE	V..N
11-M101	11	2004-03-08 16:51:28	45.4	QTR	HRE	V..N
11-M101	11	2004-03-08 17:01:28	46.3	QTR	HRE	V..N
11-M101	11	2004-03-08 17:11:28	48.1	QTR	HRE	V..N
11-M101	11	2004-03-08 17:21:28	48.5	QTR	HRE	V..N
11-M101	11	2004-03-08 17:31:28	48.7	QTR	HRE	V..N
11-M101	11	2004-03-08 17:41:28	49.1	QTR	HRE	V..N
11-M101	11	2004-03-08 17:51:28	49.5	QTR	HRE	V..N
11-M101	11	2004-03-08 18:01:28	49.6	QTR	HRE	V..N
11-M101	11	2004-03-08 18:11:28	49.6	QTR	HRE	V..N
11-M101	11	2004-03-08 18:21:28	50.6	QTR	HRE	V..N
11-M101	11	2004-03-08 18:31:28	51.5	QTR	HRE	V..N
11-M101	11	2004-03-08 18:41:28	52.2	QTR	HRE	V..N
11-M101	11	2004-03-08 18:51:28	52.5	QTR	HRE	V..N
11-M101	11	2004-03-08 19:01:28	52.7	QTR	HRE	V..N
11-M101	11	2004-03-08 19:11:28	52.9	QTR	HRE	V..N
11-M101	11	2004-03-08 19:21:28	53.2	QTR	HRE	V..N
11-M101	11	2004-03-08 19:31:28	53.4	QTR	HRE	V..N
11-M101	11	2004-03-08 19:41:28	54.3	QTR	HRE	V..N
11-M101	11	2004-03-08 19:51:28	56.8	QTR	HRE	V..N
11-M101	11	2004-03-08 20:01:28	58.3	QTR	HRE	V..N
11-M101	11	2004-03-08 20:11:28	57.6	QTR	HRE	V..N
11-M101	11	2004-03-08 20:21:28	57.4	QTR	HRE	V..N
11-M101	11	2004-03-08 20:31:28	58.7	QTR	HRE	V..N
11-M101	11	2004-03-08 20:41:28	59	QTR	HRE	V..N
11-M101	11	2004-03-08 20:51:28	61.7	QTR	HRE	V..N
11-M101	11	2004-03-08 21:01:28	64	QTR	HRE	V..N
11-M101	11	2004-03-08 21:11:28	63.4	QTR	HRE	V..N
11-M101	11	2004-03-08 21:21:28	62.3	QTR	HRE	V..N
11-M101	11	2004-03-08 21:31:28	62.1	QTR	HRE	V..N
11-M101	11	2004-03-08 21:41:28	62	QTR	HRE	V..N
11-M101	11	2004-03-08 21:51:28	62	QTR	HRE	V..N
11-M101	11	2004-03-08 22:01:28	62.9	QTR	HRE	V..N
11-M101	11	2004-03-08 22:11:28	63.6	QTR	HRE	V..N
11-M101	11	2004-03-08 22:21:28	65	QTR	HRE	V..N
11-M101	11	2004-03-08 22:31:28	65.2	QTR	HRE	V..N
11-M101	11	2004-03-08 22:41:28	65.9	QTR	HRE	V..N
11-M101	11	2004-03-08 22:51:28	64.4	QTR	HRE	V..N
11-M101	11	2004-03-08 23:01:28	62.9	QTR	HRE	V..N
11-M101	11	2004-03-08 23:11:28	62.3	QTR	HRE	V..N
11-M101	11	2004-03-08 23:21:28	61.8	QTR	HRE	V..N
11-M101	11	2004-03-08 23:31:28	61.5	QTR	HRE	V..N
11-M101	11	2004-03-08 23:41:28	61.2	QTR	HRE	V..N
11-M101	11	2004-03-08 23:51:28	64.6	QTR	HRE	V..N
11-M101	11	2004-03-09 00:01:28	66.3	QTR	HRE	V..N
11-M101	11	2004-03-09 00:11:28	66.4	QTR	HRE	V..N
11-M101	11	2004-03-09 00:21:28	66.1	QTR	HRE	V..N
11-M101	11	2004-03-09 00:31:28	66.1	QTR	HRE	V..N
11-M101	11	2004-03-09 00:41:28	66.2	QTR	HRE	V..N
11-M101	11	2004-03-09 00:51:28	66.2	QTR	HRE	V..N
11-M101	11	2004-03-09 01:01:28	66.4	QTR	HRE	V..N
11-M101	11	2004-03-09 01:11:28	67	QTR	HRE	V..N
11-M101	11	2004-03-09 01:21:28	67.3	QTR	HRE	V..N
11-M101	11	2004-03-09 01:31:28	67.4	QTR	HRE	V..N
11-M101	11	2004-03-09 01:41:28	67.5	QTR	HRE	V..N
11-M101	11	2004-03-09 01:51:28	67.3	QTR	HRE	V..N
11-M101	11	2004-03-09 02:01:28	67.7	QTR	HRE	V..N
11-M101	11	2004-03-09 02:11:28	67.8	QTR	HRE	V..N
11-M101	11	2004-03-09 02:21:28	68.1	QTR	HRE	V..N
11-M101	11	2004-03-09 02:31:28	68.4	QTR	HRE	V..N
11-M101	11	2004-03-09 02:41:28	68.4	QTR	HRE	V..N
11-M101	11	2004-03-09 02:51:28	68.7	QTR	HRE	V..N
11-M101	11	2004-03-09 03:01:28	68.7	QTR	HRE	V..N
11-M101	11	2004-03-09 03:11:28	68.9	QTR	HRE	V..N
11-M101	11	2004-03-09 03:21:28	69.1	QTR	HRE	V..N
11-M101	11	2004-03-09 03:31:28	68.9	QTR	HRE	V..N
11-M101	11	2004-03-09 03:41:28	69	QTR	HRE	V..N
11-M101	11	2004-03-09 03:51:28	69.2	QTR	HRE	V..N
11-M101	11	2004-03-09 04:01:28	69.5	QTR	HRE	V..N
11-M101	11	2004-03-09 04:11:28	69.9	QTR	HRE	V..N
11-M101	11	2004-03-09 04:21:28	69.7	QTR	HRE	V..N
11-M101	11	2004-03-09 04:31:28	69.7	QTR	HRE	V..N
11-M101	11	2004-03-09 04:41:28	69.6	QTR	HRE	V..N
11-M101	11	2004-03-09 04:51:28	69.8	QTR	HRE	V..N
11-M101	11	2004-03-09 05:01:28	69.6	QTR	HRE	V..N
11-M101	11	2004-03-09 05:11:28	69.7	QTR	HRE	V..N
11-M101	11	2004-03-09 05:21:28	69.7	QTR	HRE	V..N
11-M101	11	2004-03-09 05:31:28	69.8	QTR	HRE	V..N
11-M101	11	2004-03-09 05:41:28	70.1	QTR	HRE	V..N
11-M101	11	2004-03-09 05:51:28	70.4	QTR	HRE	V..N
11-M101	11	2004-03-09 06:01:28	70.3	QTR	HRE	V..N
11-M101	11	2004-03-09 06:11:28	70.2	QTR	HRE	V..N
11-M101	11	2004-03-09 06:21:28	70.1	QTR	HRE	V..N
11-M101	11	2004-03-09 06:31:28	69.9	QTR	HRE	V..N
11-M101	11	2004-03-09 06:41:28	69.9	QTR	HRE	V..N
11-M101	11	2004-03-09 06:51:28	69.9	QTR	HRE	V..N
11-M101	11	2004-03-09 07:01:28	70.1	QTR	HRE	V..N
11-M101	11	2004-03-09 07:11:28	70.2	QTR	HRE	V..N
11-M101	11	2004-03-09 07:21:28	70.5	QTR	HRE	V..N
11-M101	11	2004-03-09 07:31:28	69.9	QTR	HRE	V..N
11-M101	11	2004-03-09 07:41:28	69.3	QTR	HRE	V..N
11-M101	11	2004-03-09 07:51:28	70.2	QTR	HRE	V..N
11-M101	11	2004-03-09 08:01:28	69.9	QTR	HRE	V..N
11-M101	11	2004-03-09 08:11:28	73.6	QTR	HRE	V..N
11-M101	11	2004-03-09 08:21:28	78	QTR	HRE	V..N
11-M101	11	2004-03-09 08:31:28	78.7	QTR	HRE	V..N
11-M101	11	2004-03-09 08:41:28	76.8	QTR	HRE	V..N
11-M101	11	2004-03-09 08:51:28	74.9	QTR	HRE	V..N
11-M101	11	2004-03-09 09:01:28	72.8	QTR	HRE	V..N
11-M101	19	2004-03-02 11:32:36	57.5	HYG	HRE	V..N
11-M101	19	2004-03-02 11:42:36	59.25	HYG	HRE	V..N
11-M101	19	2004-03-02 11:52:36	59.25	HYG	HRE	V..N
11-M101	19	2004-03-02 12:02:36	58.25	HYG	HRE	V..N
11-M101	19	2004-03-02 12:12:36	54.81	HYG	HRE	V..N
11-M101	19	2004-03-02 12:22:36	54.13	HYG	HRE	V..N
11-M101	19	2004-03-02 12:32:36	54.94	HYG	HRE	V..N
11-M101	19	2004-03-02 12:42:36	54.94	HYG	HRE	V..N
11-M101	19	2004-03-02 12:52:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-02 13:02:36	55.38	HYG	HRE	V..N
11-M101	19	2004-03-02 13:12:36	55.25	HYG	HRE	V..N
11-M101	19	2004-03-02 13:22:36	55.44	HYG	HRE	V..N
11-M101	19	2004-03-02 13:32:36	55.44	HYG	HRE	V..N
11-M101	19	2004-03-02 13:42:36	55.25	HYG	HRE	V..N
11-M101	19	2004-03-02 13:52:36	55.25	HYG	HRE	V..N
11-M101	19	2004-03-02 14:02:36	55.5	HYG	HRE	V..N
11-M101	19	2004-03-02 14:12:36	56.38	HYG	HRE	V..N
11-M101	19	2004-03-02 14:22:36	56.38	HYG	HRE	V..N
11-M101	19	2004-03-02 14:32:36	55.81	HYG	HRE	V..N
11-M101	19	2004-03-02 14:42:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-02 14:52:36	55.19	HYG	HRE	V..N
11-M101	19	2004-03-02 15:02:36	55.31	HYG	HRE	V..N
11-M101	19	2004-03-02 15:12:36	56.88	HYG	HRE	V..N
11-M101	19	2004-03-02 15:22:36	56.63	HYG	HRE	V..N
11-M101	19	2004-03-02 15:32:36	56.94	HYG	HRE	V..N
11-M101	19	2004-03-02 15:42:36	57.5	HYG	HRE	V..N
11-M101	19	2004-03-02 15:52:36	58.31	HYG	HRE	V..N
11-M101	19	2004-03-02 16:02:36	58.13	HYG	HRE	V..N
11-M101	19	2004-03-02 16:12:36	56	HYG	HRE	V..N
11-M101	19	2004-03-02 16:22:36	51.38	HYG	HRE	V..N
11-M101	19	2004-03-02 16:32:36	51	HYG	HRE	V..N
11-M101	19	2004-03-02 16:42:36	47.13	HYG	HRE	V..N
11-M101	19	2004-03-02 16:52:36	43.13	HYG	HRE	V..N
11-M101	19	2004-03-02 17:02:36	40.94	HYG	HRE	V..N
11-M101	19	2004-03-02 17:12:36	39.75	HYG	HRE	V..N
11-M101	19	2004-03-02 17:22:36	38.31	HYG	HRE	V..N
11-M101	19	2004-03-02 17:32:36	36.31	HYG	HRE	V..N
11-M101	19	2004-03-02 17:42:36	35.25	HYG	HRE	V..N
11-M101	19	2004-03-02 17:52:36	37.19	HYG	HRE	V..N
11-M101	19	2004-03-02 18:02:36	36	HYG	HRE	V..N
11-M101	19	2004-03-02 18:12:36	35.5	HYG	HRE	V..N
11-M101	19	2004-03-02 18:22:36	34.75	HYG	HRE	V..N
11-M101	19	2004-03-02 18:32:36	33.44	HYG	HRE	V..N
11-M101	19	2004-03-02 18:42:36	31.81	HYG	HRE	V..N
11-M101	19	2004-03-02 18:52:36	31.13	HYG	HRE	V..N
11-M101	19	2004-03-02 19:02:36	30.56	HYG	HRE	V..N
11-M101	19	2004-03-02 19:12:36	30.31	HYG	HRE	V..N
11-M101	19	2004-03-02 19:22:36	30.06	HYG	HRE	V..N
11-M101	19	2004-03-02 19:32:36	30.25	HYG	HRE	V..N
11-M101	19	2004-03-02 19:42:36	32.69	HYG	HRE	V..N
11-M101	19	2004-03-02 19:52:36	35.75	HYG	HRE	V..N
11-M101	19	2004-03-02 20:02:36	40.31	HYG	HRE	V..N
11-M101	19	2004-03-02 20:12:36	42.94	HYG	HRE	V..N
11-M101	19	2004-03-02 20:22:36	44.38	HYG	HRE	V..N
11-M101	19	2004-03-02 20:32:36	44.38	HYG	HRE	V..N
11-M101	19	2004-03-02 20:42:36	44.63	HYG	HRE	V..N
11-M101	19	2004-03-02 20:52:36	45.19	HYG	HRE	V..N
11-M101	19	2004-03-02 21:02:36	44.56	HYG	HRE	V..N
11-M101	19	2004-03-02 21:12:36	42.44	HYG	HRE	V..N
11-M101	19	2004-03-02 21:22:36	40.94	HYG	HRE	V..N
11-M101	19	2004-03-02 21:32:36	40	HYG	HRE	V..N
11-M101	19	2004-03-02 21:42:36	39.44	HYG	HRE	V..N
11-M101	19	2004-03-02 21:52:36	38.31	HYG	HRE	V..N
11-M101	19	2004-03-02 22:02:36	38.38	HYG	HRE	V..N
11-M101	19	2004-03-02 22:12:36	38.19	HYG	HRE	V..N
11-M101	19	2004-03-02 22:22:36	41.38	HYG	HRE	V..N
11-M101	19	2004-03-02 22:32:36	43.31	HYG	HRE	V..N
11-M101	19	2004-03-02 22:42:36	42.94	HYG	HRE	V..N
11-M101	19	2004-03-02 22:52:36	43.44	HYG	HRE	V..N
11-M101	19	2004-03-02 23:02:36	44.44	HYG	HRE	V..N
11-M101	19	2004-03-02 23:12:36	45.25	HYG	HRE	V..N
11-M101	19	2004-03-02 23:22:36	45.94	HYG	HRE	V..N
11-M101	19	2004-03-02 23:32:36	46.44	HYG	HRE	V..N
11-M101	19	2004-03-02 23:42:36	46.88	HYG	HRE	V..N
11-M101	19	2004-03-02 23:52:36	47.25	HYG	HRE	V..N
11-M101	19	2004-03-03 00:02:36	47.63	HYG	HRE	V..N
11-M101	19	2004-03-03 00:12:36	48.13	HYG	HRE	V..N
11-M101	19	2004-03-03 00:22:36	48.5	HYG	HRE	V..N
11-M101	19	2004-03-03 00:32:36	48.75	HYG	HRE	V..N
11-M101	19	2004-03-03 00:42:36	49.13	HYG	HRE	V..N
11-M101	19	2004-03-03 00:52:36	49.25	HYG	HRE	V..N
11-M101	19	2004-03-03 01:02:36	49.5	HYG	HRE	V..N
11-M101	19	2004-03-03 01:12:36	49.63	HYG	HRE	V..N
11-M101	19	2004-03-03 01:22:36	49.81	HYG	HRE	V..N
11-M101	19	2004-03-03 01:32:36	49.81	HYG	HRE	V..N
11-M101	19	2004-03-03 01:42:36	50.25	HYG	HRE	V..N
11-M101	19	2004-03-03 01:52:36	50.44	HYG	HRE	V..N
11-M101	19	2004-03-03 02:02:36	51.31	HYG	HRE	V..N
11-M101	19	2004-03-03 02:12:36	51.63	HYG	HRE	V..N
11-M101	19	2004-03-03 02:22:36	51.56	HYG	HRE	V..N
11-M101	19	2004-03-03 02:32:36	51.44	HYG	HRE	V..N
11-M101	19	2004-03-03 02:42:36	51.69	HYG	HRE	V..N
11-M101	19	2004-03-03 02:52:36	51.56	HYG	HRE	V..N
11-M101	19	2004-03-03 03:02:36	51.94	HYG	HRE	V..N
11-M101	19	2004-03-03 03:12:36	52.25	HYG	HRE	V..N
11-M101	19	2004-03-03 03:22:36	53.13	HYG	HRE	V..N
11-M101	19	2004-03-03 03:32:36	53.31	HYG	HRE	V..N
11-M101	19	2004-03-03 03:42:36	53.38	HYG	HRE	V..N
11-M101	19	2004-03-03 03:52:36	53.63	HYG	HRE	V..N
11-M101	19	2004-03-03 04:02:36	53.88	HYG	HRE	V..N
11-M101	19	2004-03-03 04:12:36	54	HYG	HRE	V..N
11-M101	19	2004-03-03 04:22:36	55.81	HYG	HRE	V..N
11-M101	19	2004-03-03 04:32:36	54.94	HYG	HRE	V..N
11-M101	19	2004-03-03 04:42:36	55	HYG	HRE	V..N
11-M101	19	2004-03-03 04:52:36	54.44	HYG	HRE	V..N
11-M101	19	2004-03-03 05:02:36	54.44	HYG	HRE	V..N
11-M101	19	2004-03-03 05:12:36	54.56	HYG	HRE	V..N
11-M101	19	2004-03-03 05:22:36	54.69	HYG	HRE	V..N
11-M101	19	2004-03-03 05:32:36	55	HYG	HRE	V..N
11-M101	19	2004-03-03 05:42:36	55.06	HYG	HRE	V..N
11-M101	19	2004-03-03 05:52:36	55.13	HYG	HRE	V..N
11-M101	19	2004-03-03 06:02:36	54.88	HYG	HRE	V..N
11-M101	19	2004-03-03 06:12:36	55.06	HYG	HRE	V..N
11-M101	19	2004-03-03 06:22:36	55.13	HYG	HRE	V..N
11-M101	19	2004-03-03 06:32:36	55.19	HYG	HRE	V..N
11-M101	19	2004-03-03 06:42:36	54.88	HYG	HRE	V..N
11-M101	19	2004-03-03 06:52:36	55	HYG	HRE	V..N
11-M101	19	2004-03-03 07:02:36	55.31	HYG	HRE	V..N
11-M101	19	2004-03-03 07:12:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-03 07:22:36	55.31	HYG	HRE	V..N
11-M101	19	2004-03-03 07:32:36	55.25	HYG	HRE	V..N
11-M101	19	2004-03-03 07:42:36	55.31	HYG	HRE	V..N
11-M101	19	2004-03-03 07:52:36	55.5	HYG	HRE	V..N
11-M101	19	2004-03-03 08:02:36	56.06	HYG	HRE	V..N
11-M101	19	2004-03-03 08:12:36	66	HYG	HRE	V..N
11-M101	19	2004-03-03 08:22:36	69.06	HYG	HRE	V..N
11-M101	19	2004-03-03 08:32:36	70.63	HYG	HRE	V..N
11-M101	19	2004-03-03 08:42:36	68.56	HYG	HRE	V..N
11-M101	19	2004-03-03 08:52:36	65.75	HYG	HRE	V..N
11-M101	19	2004-03-03 09:02:36	64.38	HYG	HRE	V..N
11-M101	19	2004-03-03 09:12:36	63.06	HYG	HRE	V..N
11-M101	19	2004-03-03 09:22:36	62.63	HYG	HRE	V..N
11-M101	19	2004-03-03 09:32:36	62.38	HYG	HRE	V..N
11-M101	19	2004-03-03 09:42:36	62.19	HYG	HRE	V..N
11-M101	19	2004-03-03 09:52:36	62.13	HYG	HRE	V..N
11-M101	19	2004-03-03 10:02:36	61.75	HYG	HRE	V..N
11-M101	19	2004-03-03 10:12:36	61.5	HYG	HRE	V..N
11-M101	19	2004-03-03 10:22:36	57.25	HYG	HRE	V..N
11-M101	19	2004-03-03 10:32:36	56	HYG	HRE	V..N
11-M101	19	2004-03-03 10:42:36	57	HYG	HRE	V..N
11-M101	19	2004-03-03 10:52:36	54.56	HYG	HRE	V..N
11-M101	19	2004-03-03 11:02:36	53.63	HYG	HRE	V..N
11-M101	19	2004-03-03 11:12:36	53.5	HYG	HRE	V..N
11-M101	19	2004-03-03 11:22:36	53.56	HYG	HRE	V..N
11-M101	19	2004-03-03 11:32:36	53.63	HYG	HRE	V..N
11-M101	19	2004-03-03 11:42:36	53.75	HYG	HRE	V..N
11-M101	19	2004-03-03 11:52:36	53.94	HYG	HRE	V..N
11-M101	19	2004-03-03 12:02:36	54.06	HYG	HRE	V..N
11-M101	19	2004-03-03 12:12:36	54.06	HYG	HRE	V..N
11-M101	19	2004-03-03 12:22:36	54.13	HYG	HRE	V..N
11-M101	19	2004-03-03 12:32:36	54.19	HYG	HRE	V..N
11-M101	19	2004-03-03 12:42:36	54.81	HYG	HRE	V..N
11-M101	19	2004-03-03 12:52:36	54.31	HYG	HRE	V..N
11-M101	19	2004-03-03 13:02:36	53.56	HYG	HRE	V..N
11-M101	19	2004-03-03 13:12:36	54.88	HYG	HRE	V..N
11-M101	19	2004-03-03 13:22:36	55.31	HYG	HRE	V..N
11-M101	19	2004-03-03 13:32:36	56.31	HYG	HRE	V..N
11-M101	19	2004-03-03 13:42:36	56.44	HYG	HRE	V..N
11-M101	19	2004-03-03 13:52:36	56.63	HYG	HRE	V..N
11-M101	19	2004-03-03 14:02:36	56.75	HYG	HRE	V..N
11-M101	19	2004-03-03 14:12:36	56.81	HYG	HRE	V..N
11-M101	19	2004-03-03 14:22:36	57	HYG	HRE	V..N
11-M101	19	2004-03-03 14:32:36	56.31	HYG	HRE	V..N
11-M101	19	2004-03-03 14:42:36	56.06	HYG	HRE	V..N
11-M101	19	2004-03-03 14:52:36	56	HYG	HRE	V..N
11-M101	19	2004-03-03 15:02:36	56.06	HYG	HRE	V..N
11-M101	19	2004-03-03 15:12:36	56.06	HYG	HRE	V..N
11-M101	19	2004-03-03 15:22:36	56	HYG	HRE	V..N
11-M101	19	2004-03-03 15:32:36	56	HYG	HRE	V..N
11-M101	19	2004-03-03 15:42:36	55.94	HYG	HRE	V..N
11-M101	19	2004-03-03 15:52:36	56.19	HYG	HRE	V..N
11-M101	19	2004-03-03 16:02:36	56.38	HYG	HRE	V..N
11-M101	19	2004-03-03 16:12:36	57	HYG	HRE	V..N
11-M101	19	2004-03-03 16:22:36	56.81	HYG	HRE	V..N
11-M101	19	2004-03-03 16:32:36	56.88	HYG	HRE	V..N
11-M101	19	2004-03-03 16:42:36	56.81	HYG	HRE	V..N
11-M101	19	2004-03-03 16:52:36	56.63	HYG	HRE	V..N
11-M101	19	2004-03-03 17:02:36	56.44	HYG	HRE	V..N
11-M101	19	2004-03-03 17:12:36	56.31	HYG	HRE	V..N
11-M101	19	2004-03-03 17:22:36	56.25	HYG	HRE	V..N
11-M101	19	2004-03-03 17:32:36	56.19	HYG	HRE	V..N
11-M101	19	2004-03-03 17:42:36	56.06	HYG	HRE	V..N
11-M101	19	2004-03-03 17:52:36	55.88	HYG	HRE	V..N
11-M101	19	2004-03-03 18:02:36	55.88	HYG	HRE	V..N
11-M101	19	2004-03-03 18:12:36	55.81	HYG	HRE	V..N
11-M101	19	2004-03-03 18:22:36	55.75	HYG	HRE	V..N
11-M101	19	2004-03-03 18:32:36	55.75	HYG	HRE	V..N
11-M101	19	2004-03-03 18:42:36	55.63	HYG	HRE	V..N
11-M101	19	2004-03-03 18:52:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-03 19:02:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-03 19:12:36	55.5	HYG	HRE	V..N
11-M101	19	2004-03-03 19:22:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-03 19:32:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-03 19:42:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-03 19:52:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-03 20:02:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-03 20:12:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-03 20:22:36	55.5	HYG	HRE	V..N
11-M101	19	2004-03-03 20:32:36	55.38	HYG	HRE	V..N
11-M101	19	2004-03-03 20:42:36	55.31	HYG	HRE	V..N
11-M101	19	2004-03-03 20:52:36	55.13	HYG	HRE	V..N
11-M101	19	2004-03-03 21:02:36	55.19	HYG	HRE	V..N
11-M101	19	2004-03-03 21:12:36	55.19	HYG	HRE	V..N
11-M101	19	2004-03-03 21:22:36	55.19	HYG	HRE	V..N
11-M101	19	2004-03-03 21:32:36	54.56	HYG	HRE	V..N
11-M101	19	2004-03-03 21:42:36	54.25	HYG	HRE	V..N
11-M101	19	2004-03-03 21:52:36	56.13	HYG	HRE	V..N
11-M101	19	2004-03-03 22:02:36	56.25	HYG	HRE	V..N
11-M101	19	2004-03-03 22:12:36	62.94	HYG	HRE	V..N
11-M101	19	2004-03-03 22:22:36	61.69	HYG	HRE	V..N
11-M101	19	2004-03-03 22:32:36	60.19	HYG	HRE	V..N
11-M101	19	2004-03-03 22:42:36	59.38	HYG	HRE	V..N
11-M101	19	2004-03-03 22:52:36	57.88	HYG	HRE	V..N
11-M101	19	2004-03-03 23:02:36	60.13	HYG	HRE	V..N
11-M101	19	2004-03-03 23:12:36	59.31	HYG	HRE	V..N
11-M101	19	2004-03-03 23:22:36	59.88	HYG	HRE	V..N
11-M101	19	2004-03-03 23:32:36	60.75	HYG	HRE	V..N
11-M101	19	2004-03-03 23:42:36	59.75	HYG	HRE	V..N
11-M101	19	2004-03-03 23:52:36	59.63	HYG	HRE	V..N
11-M101	19	2004-03-04 00:02:36	58.56	HYG	HRE	V..N
11-M101	19	2004-03-04 00:12:36	58.38	HYG	HRE	V..N
11-M101	19	2004-03-04 00:22:36	58.06	HYG	HRE	V..N
11-M101	19	2004-03-04 00:32:36	58.5	HYG	HRE	V..N
11-M101	19	2004-03-04 00:42:36	58.81	HYG	HRE	V..N
11-M101	19	2004-03-04 00:52:36	59.06	HYG	HRE	V..N
11-M101	19	2004-03-04 01:02:36	59.25	HYG	HRE	V..N
11-M101	19	2004-03-04 01:12:36	59.5	HYG	HRE	V..N
11-M101	19	2004-03-04 01:22:36	58.94	HYG	HRE	V..N
11-M101	19	2004-03-04 01:32:36	58.94	HYG	HRE	V..N
11-M101	19	2004-03-04 01:42:36	58.63	HYG	HRE	V..N
11-M101	19	2004-03-04 01:52:36	58.63	HYG	HRE	V..N
11-M101	19	2004-03-04 02:02:36	58.69	HYG	HRE	V..N
11-M101	19	2004-03-04 02:12:36	58.94	HYG	HRE	V..N
11-M101	19	2004-03-04 02:22:36	59.5	HYG	HRE	V..N
11-M101	19	2004-03-04 02:32:36	59.69	HYG	HRE	V..N
11-M101	19	2004-03-04 02:42:36	59.69	HYG	HRE	V..N
11-M101	19	2004-03-04 02:52:36	60.25	HYG	HRE	V..N
11-M101	19	2004-03-04 03:02:36	60	HYG	HRE	V..N
11-M101	19	2004-03-04 03:12:36	59.81	HYG	HRE	V..N
11-M101	19	2004-03-04 03:22:36	60.31	HYG	HRE	V..N
11-M101	19	2004-03-04 03:32:36	59.81	HYG	HRE	V..N
11-M101	19	2004-03-04 03:42:36	59.69	HYG	HRE	V..N
11-M101	19	2004-03-04 03:52:36	59.69	HYG	HRE	V..N
11-M101	19	2004-03-04 04:02:36	61	HYG	HRE	V..N
11-M101	19	2004-03-04 04:12:36	60.81	HYG	HRE	V..N
11-M101	19	2004-03-04 04:22:36	61	HYG	HRE	V..N
11-M101	19	2004-03-04 04:32:36	61	HYG	HRE	V..N
11-M101	19	2004-03-04 04:42:36	60.81	HYG	HRE	V..N
11-M101	19	2004-03-04 04:52:36	60.63	HYG	HRE	V..N
11-M101	19	2004-03-04 05:02:36	60.06	HYG	HRE	V..N
11-M101	19	2004-03-04 05:12:36	59.94	HYG	HRE	V..N
11-M101	19	2004-03-04 05:22:36	59.81	HYG	HRE	V..N
11-M101	19	2004-03-04 05:32:36	59.44	HYG	HRE	V..N
11-M101	19	2004-03-04 05:42:36	59.69	HYG	HRE	V..N
11-M101	19	2004-03-04 05:52:36	59.63	HYG	HRE	V..N
11-M101	19	2004-03-04 06:02:36	59.81	HYG	HRE	V..N
11-M101	19	2004-03-04 06:12:36	60.19	HYG	HRE	V..N
11-M101	19	2004-03-04 06:22:36	60.38	HYG	HRE	V..N
11-M101	19	2004-03-04 06:32:36	60.5	HYG	HRE	V..N
11-M101	19	2004-03-04 06:42:36	62.38	HYG	HRE	V..N
11-M101	19	2004-03-04 06:52:36	61.63	HYG	HRE	V..N
11-M101	19	2004-03-04 07:02:36	61.13	HYG	HRE	V..N
11-M101	19	2004-03-04 07:12:36	60.69	HYG	HRE	V..N
11-M101	19	2004-03-04 07:22:36	59.81	HYG	HRE	V..N
11-M101	19	2004-03-04 07:32:36	60.69	HYG	HRE	V..N
11-M101	19	2004-03-04 07:42:36	68	HYG	HRE	V..N
11-M101	19	2004-03-04 07:52:36	70.63	HYG	HRE	V..N
11-M101	19	2004-03-04 08:02:36	66.06	HYG	HRE	V..N
11-M101	19	2004-03-04 08:12:36	66.25	HYG	HRE	V..N
11-M101	19	2004-03-04 08:22:36	66	HYG	HRE	V..N
11-M101	19	2004-03-04 08:32:36	65.13	HYG	HRE	V..N
11-M101	19	2004-03-04 08:42:36	64.63	HYG	HRE	V..N
11-M101	19	2004-03-04 08:52:36	64.25	HYG	HRE	V..N
11-M101	19	2004-03-04 09:02:36	64.63	HYG	HRE	V..N
11-M101	19	2004-03-04 09:12:36	66.06	HYG	HRE	V..N
11-M101	19	2004-03-04 09:22:36	65.75	HYG	HRE	V..N
11-M101	19	2004-03-04 09:32:36	65.06	HYG	HRE	V..N
11-M101	19	2004-03-04 09:42:36	64.56	HYG	HRE	V..N
11-M101	19	2004-03-04 09:52:36	64.19	HYG	HRE	V..N
11-M101	19	2004-03-04 10:02:36	62.38	HYG	HRE	V..N
11-M101	19	2004-03-04 10:12:36	63	HYG	HRE	V..N
11-M101	19	2004-03-04 10:22:36	63.31	HYG	HRE	V..N
11-M101	19	2004-03-04 10:32:36	63.25	HYG	HRE	V..N
11-M101	19	2004-03-04 10:42:36	62.44	HYG	HRE	V..N
11-M101	19	2004-03-04 10:52:36	60.69	HYG	HRE	V..N
11-M101	19	2004-03-04 11:02:36	59.81	HYG	HRE	V..N
11-M101	19	2004-03-04 11:12:36	58.81	HYG	HRE	V..N
11-M101	19	2004-03-04 11:22:36	57.69	HYG	HRE	V..N
11-M101	19	2004-03-04 11:32:36	57.44	HYG	HRE	V..N
11-M101	19	2004-03-04 11:42:36	56.94	HYG	HRE	V..N
11-M101	19	2004-03-04 11:52:36	56.44	HYG	HRE	V..N
11-M101	19	2004-03-04 12:02:36	57.81	HYG	HRE	V..N
11-M101	19	2004-03-04 12:12:36	58.13	HYG	HRE	V..N
11-M101	19	2004-03-04 12:22:36	54.13	HYG	HRE	V..N
11-M101	19	2004-03-04 12:32:36	53.81	HYG	HRE	V..N
11-M101	19	2004-03-04 12:42:36	53.75	HYG	HRE	V..N
11-M101	19	2004-03-04 12:52:36	52.31	HYG	HRE	V..N
11-M101	19	2004-03-04 13:02:36	51.38	HYG	HRE	V..N
11-M101	19	2004-03-04 13:12:36	50.25	HYG	HRE	V..N
11-M101	19	2004-03-04 13:22:36	49.5	HYG	HRE	V..N
11-M101	19	2004-03-04 13:32:36	48.75	HYG	HRE	V..N
11-M101	19	2004-03-04 13:42:36	49.44	HYG	HRE	V..N
11-M101	19	2004-03-04 13:52:36	52.56	HYG	HRE	V..N
11-M101	19	2004-03-04 14:02:36	52.75	HYG	HRE	V..N
11-M101	19	2004-03-04 14:12:36	55.5	HYG	HRE	V..N
11-M101	19	2004-03-04 14:22:36	55.75	HYG	HRE	V..N
11-M101	19	2004-03-04 14:32:36	54.56	HYG	HRE	V..N
11-M101	19	2004-03-04 14:42:36	56.88	HYG	HRE	V..N
11-M101	19	2004-03-04 14:52:36	63.5	HYG	HRE	V..N
11-M101	19	2004-03-04 15:02:36	70	HYG	HRE	V..N
11-M101	19	2004-03-04 15:12:36	69.63	HYG	HRE	V..N
11-M101	19	2004-03-04 15:22:36	66.88	HYG	HRE	V..N
11-M101	19	2004-03-04 15:32:36	65	HYG	HRE	V..N
11-M101	19	2004-03-04 15:42:36	64.88	HYG	HRE	V..N
11-M101	19	2004-03-04 15:52:36	61.44	HYG	HRE	V..N
11-M101	19	2004-03-04 16:02:36	60.38	HYG	HRE	V..N
11-M101	19	2004-03-04 16:12:36	59.5	HYG	HRE	V..N
11-M101	19	2004-03-04 16:22:36	58.75	HYG	HRE	V..N
11-M101	19	2004-03-04 16:32:36	58.31	HYG	HRE	V..N
11-M101	19	2004-03-04 16:42:36	57.25	HYG	HRE	V..N
11-M101	19	2004-03-04 16:52:36	58.31	HYG	HRE	V..N
11-M101	19	2004-03-04 17:02:36	58.69	HYG	HRE	V..N
11-M101	19	2004-03-04 17:12:36	59.75	HYG	HRE	V..N
11-M101	19	2004-03-04 17:22:36	60.19	HYG	HRE	V..N
11-M101	19	2004-03-04 17:32:36	59.69	HYG	HRE	V..N
11-M101	19	2004-03-04 17:42:36	60.25	HYG	HRE	V..N
11-M101	19	2004-03-04 17:52:36	60.75	HYG	HRE	V..N
11-M101	19	2004-03-04 18:02:36	59.06	HYG	HRE	V..N
11-M101	19	2004-03-04 18:12:36	58.63	HYG	HRE	V..N
11-M101	19	2004-03-04 18:22:36	58.69	HYG	HRE	V..N
11-M101	19	2004-03-04 18:32:36	58.44	HYG	HRE	V..N
11-M101	19	2004-03-04 18:42:36	58.5	HYG	HRE	V..N
11-M101	19	2004-03-04 18:52:36	59.13	HYG	HRE	V..N
11-M101	19	2004-03-04 19:02:36	59.81	HYG	HRE	V..N
11-M101	19	2004-03-04 19:12:36	61.06	HYG	HRE	V..N
11-M101	19	2004-03-04 19:22:36	60.81	HYG	HRE	V..N
11-M101	19	2004-03-04 19:32:36	61.69	HYG	HRE	V..N
11-M101	19	2004-03-04 19:42:36	62.06	HYG	HRE	V..N
11-M101	19	2004-03-04 19:52:36	61.06	HYG	HRE	V..N
11-M101	19	2004-03-04 20:02:36	61.63	HYG	HRE	V..N
11-M101	19	2004-03-04 20:12:36	62	HYG	HRE	V..N
11-M101	19	2004-03-04 20:22:36	60.88	HYG	HRE	V..N
11-M101	19	2004-03-04 20:32:36	60.5	HYG	HRE	V..N
11-M101	19	2004-03-04 20:42:36	61.69	HYG	HRE	V..N
11-M101	19	2004-03-04 20:52:36	60.69	HYG	HRE	V..N
11-M101	19	2004-03-04 21:02:36	59.25	HYG	HRE	V..N
11-M101	19	2004-03-04 21:12:36	56.13	HYG	HRE	V..N
11-M101	19	2004-03-04 21:22:36	55.25	HYG	HRE	V..N
11-M101	19	2004-03-04 21:32:36	55.31	HYG	HRE	V..N
11-M101	19	2004-03-04 21:42:36	54	HYG	HRE	V..N
11-M101	19	2004-03-04 21:52:36	48.75	HYG	HRE	V..N
11-M101	19	2004-03-04 22:02:36	50	HYG	HRE	V..N
11-M101	19	2004-03-04 22:12:36	53.5	HYG	HRE	V..N
11-M101	19	2004-03-04 22:22:36	54.81	HYG	HRE	V..N
11-M101	19	2004-03-04 22:32:36	55	HYG	HRE	V..N
11-M101	19	2004-03-04 22:42:36	55.94	HYG	HRE	V..N
11-M101	19	2004-03-04 22:52:36	55.94	HYG	HRE	V..N
11-M101	19	2004-03-04 23:02:36	56.25	HYG	HRE	V..N
11-M101	19	2004-03-04 23:12:36	56.31	HYG	HRE	V..N
11-M101	19	2004-03-04 23:22:36	56.44	HYG	HRE	V..N
11-M101	19	2004-03-04 23:32:36	56.44	HYG	HRE	V..N
11-M101	19	2004-03-04 23:42:36	56.69	HYG	HRE	V..N
11-M101	19	2004-03-04 23:52:36	56.44	HYG	HRE	V..N
11-M101	19	2004-03-05 00:02:36	57.56	HYG	HRE	V..N
11-M101	19	2004-03-05 00:12:36	57.75	HYG	HRE	V..N
11-M101	19	2004-03-05 00:22:36	57.94	HYG	HRE	V..N
11-M101	19	2004-03-05 00:32:36	58.25	HYG	HRE	V..N
11-M101	19	2004-03-05 00:42:36	58.38	HYG	HRE	V..N
11-M101	19	2004-03-05 00:52:36	58.56	HYG	HRE	V..N
11-M101	19	2004-03-05 01:02:36	58.81	HYG	HRE	V..N
11-M101	19	2004-03-05 01:12:36	58.63	HYG	HRE	V..N
11-M101	19	2004-03-05 01:22:36	58.69	HYG	HRE	V..N
11-M101	19	2004-03-05 01:32:36	59.06	HYG	HRE	V..N
11-M101	19	2004-03-05 01:42:36	59.56	HYG	HRE	V..N
11-M101	19	2004-03-05 01:52:36	59.88	HYG	HRE	V..N
11-M101	19	2004-03-05 02:02:36	60.25	HYG	HRE	V..N
11-M101	19	2004-03-05 02:12:36	60.56	HYG	HRE	V..N
11-M101	19	2004-03-05 02:22:36	60.69	HYG	HRE	V..N
11-M101	19	2004-03-05 02:32:36	61.19	HYG	HRE	V..N
11-M101	19	2004-03-05 02:42:36	61.25	HYG	HRE	V..N
11-M101	19	2004-03-05 02:52:36	61.19	HYG	HRE	V..N
11-M101	19	2004-03-05 03:02:36	61.13	HYG	HRE	V..N
11-M101	19	2004-03-05 03:12:36	61.31	HYG	HRE	V..N
11-M101	19	2004-03-05 03:22:36	61.13	HYG	HRE	V..N
11-M101	19	2004-03-05 03:32:36	60.94	HYG	HRE	V..N
11-M101	19	2004-03-05 03:42:36	61.06	HYG	HRE	V..N
11-M101	19	2004-03-05 03:52:36	61.06	HYG	HRE	V..N
11-M101	19	2004-03-05 04:02:36	61.25	HYG	HRE	V..N
11-M101	19	2004-03-05 04:12:36	61.5	HYG	HRE	V..N
11-M101	19	2004-03-05 04:22:36	61.63	HYG	HRE	V..N
11-M101	19	2004-03-05 04:32:36	61.69	HYG	HRE	V..N
11-M101	19	2004-03-05 04:42:36	61.56	HYG	HRE	V..N
11-M101	19	2004-03-05 04:52:36	61.5	HYG	HRE	V..N
11-M101	19	2004-03-05 05:02:36	61.38	HYG	HRE	V..N
11-M101	19	2004-03-05 05:12:36	61.19	HYG	HRE	V..N
11-M101	19	2004-03-05 05:22:36	61	HYG	HRE	V..N
11-M101	19	2004-03-05 05:32:36	61.19	HYG	HRE	V..N
11-M101	19	2004-03-05 05:42:36	61.75	HYG	HRE	V..N
11-M101	19	2004-03-05 05:52:36	61.88	HYG	HRE	V..N
11-M101	19	2004-03-05 06:02:36	62.13	HYG	HRE	V..N
11-M101	19	2004-03-05 06:12:36	61.88	HYG	HRE	V..N
11-M101	19	2004-03-05 06:22:36	61.81	HYG	HRE	V..N
11-M101	19	2004-03-05 06:32:36	61.75	HYG	HRE	V..N
11-M101	19	2004-03-05 06:42:36	61.5	HYG	HRE	V..N
11-M101	19	2004-03-05 06:52:36	61.25	HYG	HRE	V..N
11-M101	19	2004-03-05 07:02:36	61	HYG	HRE	V..N
11-M101	19	2004-03-05 07:12:36	60.81	HYG	HRE	V..N
11-M101	19	2004-03-05 07:22:36	60.5	HYG	HRE	V..N
11-M101	19	2004-03-05 07:32:36	60.81	HYG	HRE	V..N
11-M101	19	2004-03-05 07:42:36	60.81	HYG	HRE	V..N
11-M101	19	2004-03-05 07:52:36	60.75	HYG	HRE	V..N
11-M101	19	2004-03-05 08:02:36	60.69	HYG	HRE	V..N
11-M101	19	2004-03-05 08:12:36	60.88	HYG	HRE	V..N
11-M101	19	2004-03-05 08:22:36	61.5	HYG	HRE	V..N
11-M101	19	2004-03-05 08:32:36	61.88	HYG	HRE	V..N
11-M101	19	2004-03-05 08:42:36	61.88	HYG	HRE	V..N
11-M101	19	2004-03-05 08:52:36	62.06	HYG	HRE	V..N
11-M101	19	2004-03-05 09:02:36	62.06	HYG	HRE	V..N
11-M101	19	2004-03-05 09:12:36	62.88	HYG	HRE	V..N
11-M101	19	2004-03-05 09:22:36	63.06	HYG	HRE	V..N
11-M101	19	2004-03-05 09:32:36	63.63	HYG	HRE	V..N
11-M101	19	2004-03-05 09:42:36	63.19	HYG	HRE	V..N
11-M101	19	2004-03-05 09:52:36	63.13	HYG	HRE	V..N
11-M101	19	2004-03-05 10:02:36	63.75	HYG	HRE	V..N
11-M101	19	2004-03-05 10:12:36	63.25	HYG	HRE	V..N
11-M101	19	2004-03-05 10:22:36	62.69	HYG	HRE	V..N
11-M101	19	2004-03-05 10:32:36	71.44	HYG	HRE	V..N
11-M101	19	2004-03-05 10:42:36	69.38	HYG	HRE	V..N
11-M101	19	2004-03-05 10:52:36	69.19	HYG	HRE	V..N
11-M101	19	2004-03-05 11:02:36	68.13	HYG	HRE	V..N
11-M101	19	2004-03-05 11:12:36	65.56	HYG	HRE	V..N
11-M101	19	2004-03-05 11:22:36	64.38	HYG	HRE	V..N
11-M101	19	2004-03-05 11:32:36	64.5	HYG	HRE	V..N
11-M101	19	2004-03-05 11:42:36	65.88	HYG	HRE	V..N
11-M101	19	2004-03-05 11:52:36	70.19	HYG	HRE	V..N
11-M101	19	2004-03-05 12:02:36	71.06	HYG	HRE	V..N
11-M101	19	2004-03-05 12:12:36	71.63	HYG	HRE	V..N
11-M101	19	2004-03-05 12:22:36	71.75	HYG	HRE	V..N
11-M101	19	2004-03-05 12:32:36	70.5	HYG	HRE	V..N
11-M101	19	2004-03-05 12:42:36	70.38	HYG	HRE	V..N
11-M101	19	2004-03-05 12:52:36	69.13	HYG	HRE	V..N
11-M101	19	2004-03-05 13:02:36	68.31	HYG	HRE	V..N
11-M101	19	2004-03-05 13:12:36	67.81	HYG	HRE	V..N
11-M101	19	2004-03-05 13:22:36	66	HYG	HRE	V..N
11-M101	19	2004-03-05 13:32:36	64.63	HYG	HRE	V..N
11-M101	19	2004-03-05 13:42:36	64.13	HYG	HRE	V..N
11-M101	19	2004-03-05 13:52:36	64.56	HYG	HRE	V..N
11-M101	19	2004-03-05 14:02:36	64.63	HYG	HRE	V..N
11-M101	19	2004-03-05 14:12:36	64.44	HYG	HRE	V..N
11-M101	19	2004-03-05 14:22:36	64.25	HYG	HRE	V..N
11-M101	19	2004-03-05 14:32:36	63.81	HYG	HRE	V..N
11-M101	19	2004-03-05 14:42:36	63.69	HYG	HRE	V..N
11-M101	19	2004-03-05 14:52:36	63.5	HYG	HRE	V..N
11-M101	19	2004-03-05 15:02:36	63.5	HYG	HRE	V..N
11-M101	19	2004-03-05 15:12:36	62.56	HYG	HRE	V..N
11-M101	19	2004-03-05 15:22:36	62.56	HYG	HRE	V..N
11-M101	19	2004-03-05 15:32:36	62.56	HYG	HRE	V..N
11-M101	19	2004-03-05 15:42:36	62.56	HYG	HRE	V..N
11-M101	19	2004-03-05 15:52:36	63.13	HYG	HRE	V..N
11-M101	19	2004-03-05 16:02:36	63.25	HYG	HRE	V..N
11-M101	19	2004-03-05 16:12:36	62.81	HYG	HRE	V..N
11-M101	19	2004-03-05 16:22:36	62.81	HYG	HRE	V..N
11-M101	19	2004-03-05 16:32:36	62.69	HYG	HRE	V..N
11-M101	19	2004-03-05 16:42:36	62.75	HYG	HRE	V..N
11-M101	19	2004-03-05 16:52:36	62.88	HYG	HRE	V..N
11-M101	19	2004-03-05 17:02:36	62.88	HYG	HRE	V..N
11-M101	19	2004-03-05 17:12:36	62.88	HYG	HRE	V..N
11-M101	19	2004-03-05 17:22:36	62.88	HYG	HRE	V..N
11-M101	19	2004-03-05 17:32:36	63	HYG	HRE	V..N
11-M101	19	2004-03-05 17:42:36	61.94	HYG	HRE	V..N
11-M101	19	2004-03-05 17:52:36	56.56	HYG	HRE	V..N
11-M101	19	2004-03-05 18:02:36	51.56	HYG	HRE	V..N
11-M101	19	2004-03-05 18:12:36	49.88	HYG	HRE	V..N
11-M101	19	2004-03-05 18:22:36	48.31	HYG	HRE	V..N
11-M101	19	2004-03-05 18:32:36	48.25	HYG	HRE	V..N
11-M101	19	2004-03-05 18:42:36	47.63	HYG	HRE	V..N
11-M101	19	2004-03-05 18:52:36	47	HYG	HRE	V..N
11-M101	19	2004-03-05 19:02:36	46.13	HYG	HRE	V..N
11-M101	19	2004-03-05 19:12:36	46.06	HYG	HRE	V..N
11-M101	19	2004-03-05 19:22:36	45.44	HYG	HRE	V..N
11-M101	19	2004-03-05 19:32:36	44.69	HYG	HRE	V..N
11-M101	19	2004-03-05 19:42:36	43.94	HYG	HRE	V..N
11-M101	19	2004-03-05 19:52:36	43.13	HYG	HRE	V..N
11-M101	19	2004-03-05 20:02:36	42.94	HYG	HRE	V..N
11-M101	19	2004-03-05 20:12:36	42.31	HYG	HRE	V..N
11-M101	19	2004-03-05 20:22:36	42.38	HYG	HRE	V..N
11-M101	19	2004-03-05 20:32:36	42.44	HYG	HRE	V..N
11-M101	19	2004-03-05 20:42:36	42.19	HYG	HRE	V..N
11-M101	19	2004-03-05 20:52:36	42.25	HYG	HRE	V..N
11-M101	19	2004-03-05 21:02:36	42.44	HYG	HRE	V..N
11-M101	19	2004-03-05 21:12:36	42.56	HYG	HRE	V..N
11-M101	19	2004-03-05 21:22:36	42.13	HYG	HRE	V..N
11-M101	19	2004-03-05 21:32:36	43.19	HYG	HRE	V..N
11-M101	19	2004-03-05 21:42:36	45.31	HYG	HRE	V..N
11-M101	19	2004-03-05 21:52:36	46.88	HYG	HRE	V..N
11-M101	19	2004-03-05 22:02:36	52.69	HYG	HRE	V..N
11-M101	19	2004-03-05 22:12:36	53.13	HYG	HRE	V..N
11-M101	19	2004-03-05 22:22:36	53.25	HYG	HRE	V..N
11-M101	19	2004-03-05 22:32:36	53.56	HYG	HRE	V..N
11-M101	19	2004-03-05 22:42:36	54.19	HYG	HRE	V..N
11-M101	19	2004-03-05 22:52:36	54.5	HYG	HRE	V..N
11-M101	19	2004-03-05 23:02:36	54.06	HYG	HRE	V..N
11-M101	19	2004-03-05 23:12:36	53.94	HYG	HRE	V..N
11-M101	19	2004-03-05 23:22:36	53.75	HYG	HRE	V..N
11-M101	19	2004-03-05 23:32:36	53.44	HYG	HRE	V..N
11-M101	19	2004-03-05 23:42:36	53.63	HYG	HRE	V..N
11-M101	19	2004-03-05 23:52:36	53.94	HYG	HRE	V..N
11-M101	19	2004-03-06 00:02:36	54.13	HYG	HRE	V..N
11-M101	19	2004-03-06 00:12:36	53.56	HYG	HRE	V..N
11-M101	19	2004-03-06 00:22:36	53.63	HYG	HRE	V..N
11-M101	19	2004-03-06 00:32:36	53.69	HYG	HRE	V..N
11-M101	19	2004-03-06 00:42:36	53.94	HYG	HRE	V..N
11-M101	19	2004-03-06 00:52:36	53.94	HYG	HRE	V..N
11-M101	19	2004-03-06 01:02:36	54.19	HYG	HRE	V..N
11-M101	19	2004-03-06 01:12:36	54.56	HYG	HRE	V..N
11-M101	19	2004-03-06 01:22:36	55.06	HYG	HRE	V..N
11-M101	19	2004-03-06 01:32:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-06 01:42:36	55.81	HYG	HRE	V..N
11-M101	19	2004-03-06 01:52:36	56.06	HYG	HRE	V..N
11-M101	19	2004-03-06 02:02:36	56.19	HYG	HRE	V..N
11-M101	19	2004-03-06 02:12:36	56.13	HYG	HRE	V..N
11-M101	19	2004-03-06 02:22:36	56.25	HYG	HRE	V..N
11-M101	19	2004-03-06 02:32:36	56.06	HYG	HRE	V..N
11-M101	19	2004-03-06 02:42:36	56	HYG	HRE	V..N
11-M101	19	2004-03-06 02:52:36	56.38	HYG	HRE	V..N
11-M101	19	2004-03-06 03:02:36	56.63	HYG	HRE	V..N
11-M101	19	2004-03-06 03:12:36	57	HYG	HRE	V..N
11-M101	19	2004-03-06 03:22:36	57.38	HYG	HRE	V..N
11-M101	19	2004-03-06 03:32:36	57.63	HYG	HRE	V..N
11-M101	19	2004-03-06 03:42:36	57.88	HYG	HRE	V..N
11-M101	19	2004-03-06 03:52:36	58.06	HYG	HRE	V..N
11-M101	19	2004-03-06 04:02:36	57.75	HYG	HRE	V..N
11-M101	19	2004-03-06 04:12:36	57.69	HYG	HRE	V..N
11-M101	19	2004-03-06 04:22:36	57.81	HYG	HRE	V..N
11-M101	19	2004-03-06 04:32:36	57.63	HYG	HRE	V..N
11-M101	19	2004-03-06 04:42:36	57.5	HYG	HRE	V..N
11-M101	19	2004-03-06 04:52:36	59.56	HYG	HRE	V..N
11-M101	19	2004-03-06 05:02:36	59.38	HYG	HRE	V..N
11-M101	19	2004-03-06 05:12:36	58.88	HYG	HRE	V..N
11-M101	19	2004-03-06 05:22:36	59.25	HYG	HRE	V..N
11-M101	19	2004-03-06 05:32:36	60.38	HYG	HRE	V..N
11-M101	19	2004-03-06 05:42:36	60.5	HYG	HRE	V..N
11-M101	19	2004-03-06 05:52:36	59.94	HYG	HRE	V..N
11-M101	19	2004-03-06 06:02:36	59.69	HYG	HRE	V..N
11-M101	19	2004-03-06 06:12:36	59.5	HYG	HRE	V..N
11-M101	19	2004-03-06 06:22:36	59.5	HYG	HRE	V..N
11-M101	19	2004-03-06 06:32:36	59	HYG	HRE	V..N
11-M101	19	2004-03-06 06:42:36	58.88	HYG	HRE	V..N
11-M101	19	2004-03-06 06:52:36	59.13	HYG	HRE	V..N
11-M101	19	2004-03-06 07:02:36	59.5	HYG	HRE	V..N
11-M101	19	2004-03-06 07:12:36	59.31	HYG	HRE	V..N
11-M101	19	2004-03-06 07:22:36	59.56	HYG	HRE	V..N
11-M101	19	2004-03-06 07:32:36	59.63	HYG	HRE	V..N
11-M101	19	2004-03-06 07:42:36	59.63	HYG	HRE	V..N
11-M101	19	2004-03-06 07:52:36	59.56	HYG	HRE	V..N
11-M101	19	2004-03-06 08:02:36	59.56	HYG	HRE	V..N
11-M101	19	2004-03-06 08:12:36	59.5	HYG	HRE	V..N
11-M101	19	2004-03-06 08:22:36	59.5	HYG	HRE	V..N
11-M101	19	2004-03-06 08:32:36	59.56	HYG	HRE	V..N
11-M101	19	2004-03-06 08:42:36	59.31	HYG	HRE	V..N
11-M101	19	2004-03-06 08:52:36	59.56	HYG	HRE	V..N
11-M101	19	2004-03-06 09:02:36	60.13	HYG	HRE	V..N
11-M101	19	2004-03-06 09:12:36	60.44	HYG	HRE	V..N
11-M101	19	2004-03-06 09:22:36	63.56	HYG	HRE	V..N
11-M101	19	2004-03-06 09:32:36	70.63	HYG	HRE	V..N
11-M101	19	2004-03-06 09:42:36	73.19	HYG	HRE	V..N
11-M101	19	2004-03-06 09:52:36	71.31	HYG	HRE	V..N
11-M101	19	2004-03-06 10:02:36	70.19	HYG	HRE	V..N
11-M101	19	2004-03-06 10:12:36	68.69	HYG	HRE	V..N
11-M101	19	2004-03-06 10:22:36	67.69	HYG	HRE	V..N
11-M101	19	2004-03-06 10:32:36	68	HYG	HRE	V..N
11-M101	19	2004-03-06 10:42:36	69.56	HYG	HRE	V..N
11-M101	19	2004-03-06 10:52:36	73.56	HYG	HRE	V..N
11-M101	19	2004-03-06 11:02:36	73.75	HYG	HRE	V..N
11-M101	19	2004-03-06 11:12:36	71.94	HYG	HRE	V..N
11-M101	19	2004-03-06 11:22:36	69.56	HYG	HRE	V..N
11-M101	19	2004-03-06 11:32:36	68.75	HYG	HRE	V..N
11-M101	19	2004-03-06 11:42:36	68.19	HYG	HRE	V..N
11-M101	19	2004-03-06 11:52:36	67.06	HYG	HRE	V..N
11-M101	19	2004-03-06 12:02:36	47.69	HYG	HRE	V..N
11-M101	19	2004-03-06 12:12:36	39.19	HYG	HRE	V..N
11-M101	19	2004-03-06 12:22:36	38.38	HYG	HRE	V..N
11-M101	19	2004-03-06 12:32:36	38.75	HYG	HRE	V..N
11-M101	19	2004-03-06 12:42:36	36.19	HYG	HRE	V..N
11-M101	19	2004-03-06 12:52:36	36.44	HYG	HRE	V..N
11-M101	19	2004-03-06 13:02:36	37.75	HYG	HRE	V..N
11-M101	19	2004-03-06 13:12:36	37.56	HYG	HRE	V..N
11-M101	19	2004-03-06 13:22:36	35.5	HYG	HRE	V..N
11-M101	19	2004-03-06 13:32:36	35.75	HYG	HRE	V..N
11-M101	19	2004-03-06 13:42:36	37.06	HYG	HRE	V..N
11-M101	19	2004-03-06 13:52:36	36.81	HYG	HRE	V..N
11-M101	19	2004-03-06 14:02:36	37.5	HYG	HRE	V..N
11-M101	19	2004-03-06 14:12:36	36.69	HYG	HRE	V..N
11-M101	19	2004-03-06 14:22:36	36.25	HYG	HRE	V..N
11-M101	19	2004-03-06 14:32:36	37.81	HYG	HRE	V..N
11-M101	19	2004-03-06 14:42:36	36.94	HYG	HRE	V..N
11-M101	19	2004-03-06 14:52:36	37.44	HYG	HRE	V..N
11-M101	19	2004-03-06 15:02:36	38.13	HYG	HRE	V..N
11-M101	19	2004-03-06 15:12:36	37.75	HYG	HRE	V..N
11-M101	19	2004-03-06 15:22:36	40.13	HYG	HRE	V..N
11-M101	19	2004-03-06 15:32:36	40.25	HYG	HRE	V..N
11-M101	19	2004-03-06 15:42:36	41	HYG	HRE	V..N
11-M101	19	2004-03-06 15:52:36	41.25	HYG	HRE	V..N
11-M101	19	2004-03-06 16:02:36	41.88	HYG	HRE	V..N
11-M101	19	2004-03-06 16:12:36	43.13	HYG	HRE	V..N
11-M101	19	2004-03-06 16:22:36	43.25	HYG	HRE	V..N
11-M101	19	2004-03-06 16:32:36	43.5	HYG	HRE	V..N
11-M101	19	2004-03-06 16:42:36	44.13	HYG	HRE	V..N
11-M101	19	2004-03-06 16:52:36	44.75	HYG	HRE	V..N
11-M101	19	2004-03-06 17:02:36	45.38	HYG	HRE	V..N
11-M101	19	2004-03-06 17:12:36	45.94	HYG	HRE	V..N
11-M101	19	2004-03-06 17:22:36	46.19	HYG	HRE	V..N
11-M101	19	2004-03-06 17:32:36	46.56	HYG	HRE	V..N
11-M101	19	2004-03-06 17:42:36	46.75	HYG	HRE	V..N
11-M101	19	2004-03-06 17:52:36	47.19	HYG	HRE	V..N
11-M101	19	2004-03-06 18:02:36	46.88	HYG	HRE	V..N
11-M101	19	2004-03-06 18:12:36	44.63	HYG	HRE	V..N
11-M101	19	2004-03-06 18:22:36	41.38	HYG	HRE	V..N
11-M101	19	2004-03-06 18:32:36	41.13	HYG	HRE	V..N
11-M101	19	2004-03-06 18:42:36	40.44	HYG	HRE	V..N
11-M101	19	2004-03-06 18:52:36	40.75	HYG	HRE	V..N
11-M101	19	2004-03-06 19:02:36	40.31	HYG	HRE	V..N
11-M101	19	2004-03-06 19:12:36	40.38	HYG	HRE	V..N
11-M101	19	2004-03-06 19:22:36	40	HYG	HRE	V..N
11-M101	19	2004-03-06 19:32:36	39.94	HYG	HRE	V..N
11-M101	19	2004-03-06 19:42:36	39.75	HYG	HRE	V..N
11-M101	19	2004-03-06 19:52:36	39.31	HYG	HRE	V..N
11-M101	19	2004-03-06 20:02:36	39.38	HYG	HRE	V..N
11-M101	19	2004-03-06 20:12:36	39.31	HYG	HRE	V..N
11-M101	19	2004-03-06 20:22:36	38.94	HYG	HRE	V..N
11-M101	19	2004-03-06 20:32:36	39	HYG	HRE	V..N
11-M101	19	2004-03-06 20:42:36	39.13	HYG	HRE	V..N
11-M101	19	2004-03-06 20:52:36	38.94	HYG	HRE	V..N
11-M101	19	2004-03-06 21:02:36	38.81	HYG	HRE	V..N
11-M101	19	2004-03-06 21:12:36	38.81	HYG	HRE	V..N
11-M101	19	2004-03-06 21:22:36	38.94	HYG	HRE	V..N
11-M101	19	2004-03-06 21:32:36	38.88	HYG	HRE	V..N
11-M101	19	2004-03-06 21:42:36	40.31	HYG	HRE	V..N
11-M101	19	2004-03-06 21:52:36	41.06	HYG	HRE	V..N
11-M101	19	2004-03-06 22:02:36	42.38	HYG	HRE	V..N
11-M101	19	2004-03-06 22:12:36	42.25	HYG	HRE	V..N
11-M101	19	2004-03-06 22:22:36	41.81	HYG	HRE	V..N
11-M101	19	2004-03-06 22:32:36	41.06	HYG	HRE	V..N
11-M101	19	2004-03-06 22:42:36	40.56	HYG	HRE	V..N
11-M101	19	2004-03-06 22:52:36	40.44	HYG	HRE	V..N
11-M101	19	2004-03-06 23:02:36	39.13	HYG	HRE	V..N
11-M101	19	2004-03-06 23:12:36	38.38	HYG	HRE	V..N
11-M101	19	2004-03-06 23:22:36	39.38	HYG	HRE	V..N
11-M101	19	2004-03-06 23:32:36	40.06	HYG	HRE	V..N
11-M101	19	2004-03-06 23:42:36	41.06	HYG	HRE	V..N
11-M101	19	2004-03-06 23:52:36	41.94	HYG	HRE	V..N
11-M101	19	2004-03-07 00:02:36	42.69	HYG	HRE	V..N
11-M101	19	2004-03-07 00:12:36	44.19	HYG	HRE	V..N
11-M101	19	2004-03-07 00:22:36	45.5	HYG	HRE	V..N
11-M101	19	2004-03-07 00:32:36	46.13	HYG	HRE	V..N
11-M101	19	2004-03-07 00:42:36	46.69	HYG	HRE	V..N
11-M101	19	2004-03-07 00:52:36	47.19	HYG	HRE	V..N
11-M101	19	2004-03-07 01:02:36	48.06	HYG	HRE	V..N
11-M101	19	2004-03-07 01:12:36	48.44	HYG	HRE	V..N
11-M101	19	2004-03-07 01:22:36	48.38	HYG	HRE	V..N
11-M101	19	2004-03-07 01:32:36	48.56	HYG	HRE	V..N
11-M101	19	2004-03-07 01:42:36	48.88	HYG	HRE	V..N
11-M101	19	2004-03-07 01:52:36	49	HYG	HRE	V..N
11-M101	19	2004-03-07 02:02:36	49.31	HYG	HRE	V..N
11-M101	19	2004-03-07 02:12:36	49.25	HYG	HRE	V..N
11-M101	19	2004-03-07 02:22:36	49.31	HYG	HRE	V..N
11-M101	19	2004-03-07 02:32:36	49.75	HYG	HRE	V..N
11-M101	19	2004-03-07 02:42:36	50.06	HYG	HRE	V..N
11-M101	19	2004-03-07 02:52:36	50.25	HYG	HRE	V..N
11-M101	19	2004-03-07 03:02:36	50.75	HYG	HRE	V..N
11-M101	19	2004-03-07 03:12:36	51.5	HYG	HRE	V..N
11-M101	19	2004-03-07 03:22:36	51.44	HYG	HRE	V..N
11-M101	19	2004-03-07 03:32:36	51.5	HYG	HRE	V..N
11-M101	19	2004-03-07 03:42:36	51.38	HYG	HRE	V..N
11-M101	19	2004-03-07 03:52:36	51.88	HYG	HRE	V..N
11-M101	19	2004-03-07 04:02:36	52.44	HYG	HRE	V..N
11-M101	19	2004-03-07 04:12:36	52.5	HYG	HRE	V..N
11-M101	19	2004-03-07 04:22:36	52.75	HYG	HRE	V..N
11-M101	19	2004-03-07 04:32:36	52.88	HYG	HRE	V..N
11-M101	19	2004-03-07 04:42:36	53.19	HYG	HRE	V..N
11-M101	19	2004-03-07 04:52:36	53.31	HYG	HRE	V..N
11-M101	19	2004-03-07 05:02:36	53	HYG	HRE	V..N
11-M101	19	2004-03-07 05:12:36	53.25	HYG	HRE	V..N
11-M101	19	2004-03-07 05:22:36	53.44	HYG	HRE	V..N
11-M101	19	2004-03-07 05:32:36	53.56	HYG	HRE	V..N
11-M101	19	2004-03-07 05:42:36	54.06	HYG	HRE	V..N
11-M101	19	2004-03-07 05:52:36	54.25	HYG	HRE	V..N
11-M101	19	2004-03-07 06:02:36	54.44	HYG	HRE	V..N
11-M101	19	2004-03-07 06:12:36	54.25	HYG	HRE	V..N
11-M101	19	2004-03-07 06:22:36	54.5	HYG	HRE	V..N
11-M101	19	2004-03-07 06:32:36	54.44	HYG	HRE	V..N
11-M101	19	2004-03-07 06:42:36	54.69	HYG	HRE	V..N
11-M101	19	2004-03-07 06:52:36	54.69	HYG	HRE	V..N
11-M101	19	2004-03-07 07:02:36	54.81	HYG	HRE	V..N
11-M101	19	2004-03-07 07:12:36	55	HYG	HRE	V..N
11-M101	19	2004-03-07 07:22:36	55.13	HYG	HRE	V..N
11-M101	19	2004-03-07 07:32:36	55.5	HYG	HRE	V..N
11-M101	19	2004-03-07 07:42:36	55.63	HYG	HRE	V..N
11-M101	19	2004-03-07 07:52:36	55.81	HYG	HRE	V..N
11-M101	19	2004-03-07 08:02:36	56.56	HYG	HRE	V..N
11-M101	19	2004-03-07 08:12:36	56.31	HYG	HRE	V..N
11-M101	19	2004-03-07 08:22:36	56.25	HYG	HRE	V..N
11-M101	19	2004-03-07 08:32:36	57	HYG	HRE	V..N
11-M101	19	2004-03-07 08:42:36	57.31	HYG	HRE	V..N
11-M101	19	2004-03-07 08:52:36	60.75	HYG	HRE	V..N
11-M101	19	2004-03-07 09:02:36	71.56	HYG	HRE	V..N
11-M101	19	2004-03-07 09:12:36	69.13	HYG	HRE	V..N
11-M101	19	2004-03-07 09:22:36	69.5	HYG	HRE	V..N
11-M101	19	2004-03-07 09:32:36	70.81	HYG	HRE	V..N
11-M101	19	2004-03-07 09:42:36	72.5	HYG	HRE	V..N
11-M101	19	2004-03-07 09:52:36	72.63	HYG	HRE	V..N
11-M101	19	2004-03-07 10:02:36	70.19	HYG	HRE	V..N
11-M101	19	2004-03-07 10:12:36	68	HYG	HRE	V..N
11-M101	19	2004-03-07 10:22:36	66.63	HYG	HRE	V..N
11-M101	19	2004-03-07 10:32:36	66.25	HYG	HRE	V..N
11-M101	19	2004-03-07 10:42:36	64.31	HYG	HRE	V..N
11-M101	19	2004-03-07 10:52:36	63.56	HYG	HRE	V..N
11-M101	19	2004-03-07 11:02:36	63.25	HYG	HRE	V..N
11-M101	19	2004-03-07 11:12:36	61.88	HYG	HRE	V..N
11-M101	19	2004-03-07 11:22:36	63	HYG	HRE	V..N
11-M101	19	2004-03-07 11:32:36	62.38	HYG	HRE	V..N
11-M101	19	2004-03-07 11:42:36	62.06	HYG	HRE	V..N
11-M101	19	2004-03-07 11:52:36	60.69	HYG	HRE	V..N
11-M101	19	2004-03-07 12:02:36	61.44	HYG	HRE	V..N
11-M101	19	2004-03-07 12:12:36	67.63	HYG	HRE	V..N
11-M101	19	2004-03-07 12:22:36	72.31	HYG	HRE	V..N
11-M101	19	2004-03-07 12:32:36	72.38	HYG	HRE	V..N
11-M101	19	2004-03-07 12:42:36	70.69	HYG	HRE	V..N
11-M101	19	2004-03-07 12:52:36	69	HYG	HRE	V..N
11-M101	19	2004-03-07 13:02:36	67.56	HYG	HRE	V..N
11-M101	19	2004-03-07 13:12:36	67.31	HYG	HRE	V..N
11-M101	19	2004-03-07 13:22:36	63.75	HYG	HRE	V..N
11-M101	19	2004-03-07 13:32:36	71.38	HYG	HRE	V..N
11-M101	19	2004-03-07 13:42:36	70.25	HYG	HRE	V..N
11-M101	19	2004-03-07 13:52:36	67	HYG	HRE	V..N
11-M101	19	2004-03-07 14:02:36	64.13	HYG	HRE	V..N
11-M101	19	2004-03-07 14:12:36	63.81	HYG	HRE	V..N
11-M101	19	2004-03-07 14:22:36	66.44	HYG	HRE	V..N
11-M101	19	2004-03-07 14:32:36	71	HYG	HRE	V..N
11-M101	19	2004-03-07 14:42:36	69.56	HYG	HRE	V..N
11-M101	19	2004-03-07 14:52:36	66.13	HYG	HRE	V..N
11-M101	19	2004-03-07 15:02:36	66.31	HYG	HRE	V..N
11-M101	19	2004-03-07 15:12:36	65	HYG	HRE	V..N
11-M101	19	2004-03-07 15:22:36	64.44	HYG	HRE	V..N
11-M101	19	2004-03-07 15:32:36	64.13	HYG	HRE	V..N
11-M101	19	2004-03-07 15:42:36	64.31	HYG	HRE	V..N
11-M101	19	2004-03-07 15:52:36	64.25	HYG	HRE	V..N
11-M101	19	2004-03-07 16:02:36	62.69	HYG	HRE	V..N
11-M101	19	2004-03-07 16:12:36	61.75	HYG	HRE	V..N
11-M101	19	2004-03-07 16:22:36	61.19	HYG	HRE	V..N
11-M101	19	2004-03-07 16:32:36	60.56	HYG	HRE	V..N
11-M101	19	2004-03-07 16:42:36	61.25	HYG	HRE	V..N
11-M101	19	2004-03-07 16:52:36	61.63	HYG	HRE	V..N
11-M101	19	2004-03-07 17:02:36	62.06	HYG	HRE	V..N
11-M101	19	2004-03-07 17:12:36	62.69	HYG	HRE	V..N
11-M101	19	2004-03-07 17:22:36	63.06	HYG	HRE	V..N
11-M101	19	2004-03-07 17:32:36	62.94	HYG	HRE	V..N
11-M101	19	2004-03-07 17:42:36	62.56	HYG	HRE	V..N
11-M101	19	2004-03-07 17:52:36	59.06	HYG	HRE	V..N
11-M101	19	2004-03-07 18:02:36	56.88	HYG	HRE	V..N
11-M101	19	2004-03-07 18:12:36	55.31	HYG	HRE	V..N
11-M101	19	2004-03-07 18:22:36	56.13	HYG	HRE	V..N
11-M101	19	2004-03-07 18:32:36	57.88	HYG	HRE	V..N
11-M101	19	2004-03-07 18:42:36	58.63	HYG	HRE	V..N
11-M101	19	2004-03-07 18:52:36	59.75	HYG	HRE	V..N
11-M101	19	2004-03-07 19:02:36	58.75	HYG	HRE	V..N
11-M101	19	2004-03-07 19:12:36	59.5	HYG	HRE	V..N
11-M101	19	2004-03-07 19:22:36	61.25	HYG	HRE	V..N
11-M101	19	2004-03-07 19:32:36	63.56	HYG	HRE	V..N
11-M101	19	2004-03-07 19:42:36	63.88	HYG	HRE	V..N
11-M101	19	2004-03-07 19:52:36	65.25	HYG	HRE	V..N
11-M101	19	2004-03-07 20:02:36	65	HYG	HRE	V..N
11-M101	19	2004-03-07 20:12:36	65.06	HYG	HRE	V..N
11-M101	19	2004-03-07 20:22:36	66.25	HYG	HRE	V..N
11-M101	19	2004-03-07 20:32:36	66.19	HYG	HRE	V..N
11-M101	19	2004-03-07 20:42:36	65.63	HYG	HRE	V..N
11-M101	19	2004-03-07 20:52:36	64.81	HYG	HRE	V..N
11-M101	19	2004-03-07 21:02:36	64.69	HYG	HRE	V..N
11-M101	19	2004-03-07 21:12:36	65.63	HYG	HRE	V..N
11-M101	19	2004-03-07 21:22:36	65.94	HYG	HRE	V..N
11-M101	19	2004-03-07 21:32:36	65.31	HYG	HRE	V..N
11-M101	19	2004-03-07 21:42:36	65.44	HYG	HRE	V..N
11-M101	19	2004-03-07 21:52:36	66	HYG	HRE	V..N
11-M101	19	2004-03-07 22:02:36	66.25	HYG	HRE	V..N
11-M101	19	2004-03-07 22:12:36	66.25	HYG	HRE	V..N
11-M101	19	2004-03-07 22:22:36	65.88	HYG	HRE	V..N
11-M101	19	2004-03-07 22:32:36	65.69	HYG	HRE	V..N
11-M101	19	2004-03-07 22:42:36	65.81	HYG	HRE	V..N
11-M101	19	2004-03-07 22:52:36	65.44	HYG	HRE	V..N
11-M101	19	2004-03-07 23:02:36	66.06	HYG	HRE	V..N
11-M101	19	2004-03-07 23:12:36	65.75	HYG	HRE	V..N
11-M101	19	2004-03-07 23:22:36	65.38	HYG	HRE	V..N
11-M101	19	2004-03-07 23:32:36	65.13	HYG	HRE	V..N
11-M101	19	2004-03-07 23:42:36	64.81	HYG	HRE	V..N
11-M101	19	2004-03-07 23:52:36	64.19	HYG	HRE	V..N
11-M101	19	2004-03-08 00:02:36	64.81	HYG	HRE	V..N
11-M101	19	2004-03-08 00:12:36	64.94	HYG	HRE	V..N
11-M101	19	2004-03-08 00:22:36	65.25	HYG	HRE	V..N
11-M101	19	2004-03-08 00:32:36	65.5	HYG	HRE	V..N
11-M101	19	2004-03-08 00:42:36	65.94	HYG	HRE	V..N
11-M101	19	2004-03-08 00:52:36	66.06	HYG	HRE	V..N
11-M101	19	2004-03-08 01:02:36	66.19	HYG	HRE	V..N
11-M101	19	2004-03-08 01:12:36	66.06	HYG	HRE	V..N
11-M101	19	2004-03-08 01:22:36	66	HYG	HRE	V..N
11-M101	19	2004-03-08 01:32:36	66	HYG	HRE	V..N
11-M101	19	2004-03-08 01:42:36	66.25	HYG	HRE	V..N
11-M101	19	2004-03-08 01:52:36	66.38	HYG	HRE	V..N
11-M101	19	2004-03-08 02:02:36	66.88	HYG	HRE	V..N
11-M101	19	2004-03-08 02:12:36	67.06	HYG	HRE	V..N
11-M101	19	2004-03-08 02:22:36	67	HYG	HRE	V..N
11-M101	19	2004-03-08 02:32:36	67.19	HYG	HRE	V..N
11-M101	19	2004-03-08 02:42:36	67.06	HYG	HRE	V..N
11-M101	19	2004-03-08 02:52:36	67.13	HYG	HRE	V..N
11-M101	19	2004-03-08 03:02:36	66.88	HYG	HRE	V..N
11-M101	19	2004-03-08 03:12:36	66.88	HYG	HRE	V..N
11-M101	19	2004-03-08 03:22:36	66.56	HYG	HRE	V..N
11-M101	19	2004-03-08 03:32:36	66.94	HYG	HRE	V..N
11-M101	19	2004-03-08 03:42:36	66.88	HYG	HRE	V..N
11-M101	19	2004-03-08 03:52:36	66.88	HYG	HRE	V..N
11-M101	19	2004-03-08 04:02:36	67.06	HYG	HRE	V..N
11-M101	19	2004-03-08 04:12:36	67.56	HYG	HRE	V..N
11-M101	19	2004-03-08 04:22:36	67.5	HYG	HRE	V..N
11-M101	19	2004-03-08 04:32:36	66.88	HYG	HRE	V..N
11-M101	19	2004-03-08 04:42:36	66.44	HYG	HRE	V..N
11-M101	19	2004-03-08 04:52:36	67.19	HYG	HRE	V..N
11-M101	19	2004-03-08 05:02:36	66.69	HYG	HRE	V..N
11-M101	19	2004-03-08 05:12:36	66.13	HYG	HRE	V..N
11-M101	19	2004-03-08 05:22:36	66.38	HYG	HRE	V..N
11-M101	19	2004-03-08 05:32:36	66.69	HYG	HRE	V..N
11-M101	19	2004-03-08 05:42:36	67.31	HYG	HRE	V..N
11-M101	19	2004-03-08 05:52:36	67.31	HYG	HRE	V..N
11-M101	19	2004-03-08 06:02:36	67.13	HYG	HRE	V..N
11-M101	19	2004-03-08 06:12:36	66.88	HYG	HRE	V..N
11-M101	19	2004-03-08 06:22:36	66.5	HYG	HRE	V..N
11-M101	19	2004-03-08 06:32:36	66.38	HYG	HRE	V..N
11-M101	19	2004-03-08 06:42:36	66.44	HYG	HRE	V..N
11-M101	19	2004-03-08 06:52:36	66.5	HYG	HRE	V..N
11-M101	19	2004-03-08 07:02:36	66.44	HYG	HRE	V..N
11-M101	19	2004-03-08 07:12:36	66.69	HYG	HRE	V..N
11-M101	19	2004-03-08 07:22:36	66.75	HYG	HRE	V..N
11-M101	19	2004-03-08 07:32:36	66.69	HYG	HRE	V..N
11-M101	19	2004-03-08 07:42:36	66.63	HYG	HRE	V..N
11-M101	19	2004-03-08 07:52:36	66.81	HYG	HRE	V..N
11-M101	19	2004-03-08 08:02:36	66.88	HYG	HRE	V..N
11-M101	19	2004-03-08 08:12:36	66.69	HYG	HRE	V..N
11-M101	19	2004-03-08 08:22:36	66.69	HYG	HRE	V..N
11-M101	19	2004-03-08 08:32:36	67.31	HYG	HRE	V..N
11-M101	19	2004-03-08 08:42:36	67.88	HYG	HRE	V..N
11-M101	19	2004-03-08 08:52:36	69.81	HYG	HRE	V..N
11-M101	19	2004-03-08 09:02:36	70.13	HYG	HRE	V..N
11-M101	19	2004-03-08 09:12:36	70.25	HYG	HRE	V..N
11-M101	19	2004-03-08 09:22:36	71	HYG	HRE	V..N
11-M101	19	2004-03-08 09:32:36	71.19	HYG	HRE	V..N
11-M101	19	2004-03-08 09:42:36	71.69	HYG	HRE	V..N
11-M101	19	2004-03-08 09:52:36	71.88	HYG	HRE	V..N
11-M101	19	2004-03-08 10:02:36	71.56	HYG	HRE	V..N
11-M101	19	2004-03-08 10:12:36	74.88	HYG	HRE	V..N
11-M101	19	2004-03-08 10:22:36	74.75	HYG	HRE	V..N
11-M101	19	2004-03-08 10:32:36	69.94	HYG	HRE	V..N
11-M101	19	2004-03-08 10:42:36	66.75	HYG	HRE	V..N
11-M101	19	2004-03-08 10:52:36	64.5	HYG	HRE	V..N
11-M101	19	2004-03-08 11:02:36	63.25	HYG	HRE	V..N
11-M101	19	2004-03-08 11:12:36	63.13	HYG	HRE	V..N
11-M101	19	2004-03-08 11:22:36	63.31	HYG	HRE	V..N
11-M101	19	2004-03-08 11:32:36	55.56	HYG	HRE	V..N
11-M101	19	2004-03-08 11:42:36	51.75	HYG	HRE	V..N
11-M101	19	2004-03-08 11:52:36	48	HYG	HRE	V..N
11-M101	19	2004-03-08 12:02:36	46.38	HYG	HRE	V..N
11-M101	19	2004-03-08 12:12:36	46	HYG	HRE	V..N
11-M101	19	2004-03-08 12:22:36	41.88	HYG	HRE	V..N
11-M101	19	2004-03-08 12:32:36	42.88	HYG	HRE	V..N
11-M101	19	2004-03-08 12:42:36	42.25	HYG	HRE	V..N
11-M101	19	2004-03-08 12:52:36	42.56	HYG	HRE	V..N
11-M101	19	2004-03-08 13:02:36	41.56	HYG	HRE	V..N
11-M101	19	2004-03-08 13:12:36	37.88	HYG	HRE	V..N
11-M101	19	2004-03-08 13:22:36	38.75	HYG	HRE	V..N
11-M101	19	2004-03-08 13:32:36	40.94	HYG	HRE	V..N
11-M101	19	2004-03-08 13:42:36	45.31	HYG	HRE	V..N
11-M101	19	2004-03-08 13:52:36	46.25	HYG	HRE	V..N
11-M101	19	2004-03-08 14:02:36	45.5	HYG	HRE	V..N
11-M101	19	2004-03-08 14:12:36	44.38	HYG	HRE	V..N
11-M101	19	2004-03-08 14:22:36	45.75	HYG	HRE	V..N
11-M101	19	2004-03-08 14:32:36	46.75	HYG	HRE	V..N
11-M101	19	2004-03-08 14:42:36	47.5	HYG	HRE	V..N
11-M101	19	2004-03-08 14:52:36	48.25	HYG	HRE	V..N
11-M101	19	2004-03-08 15:02:36	49.31	HYG	HRE	V..N
11-M101	19	2004-03-08 15:12:36	49.88	HYG	HRE	V..N
11-M101	19	2004-03-08 15:22:36	50.25	HYG	HRE	V..N
11-M101	19	2004-03-08 15:32:36	50.25	HYG	HRE	V..N
11-M101	19	2004-03-08 15:42:36	50.56	HYG	HRE	V..N
11-M101	19	2004-03-08 15:52:36	50.94	HYG	HRE	V..N
11-M101	19	2004-03-08 16:02:36	51.31	HYG	HRE	V..N
11-M101	19	2004-03-08 16:12:36	51.94	HYG	HRE	V..N
11-M101	19	2004-03-08 16:22:36	52.13	HYG	HRE	V..N
11-M101	19	2004-03-08 16:32:36	52.38	HYG	HRE	V..N
11-M101	19	2004-03-08 16:42:36	52.44	HYG	HRE	V..N
11-M101	19	2004-03-08 16:52:36	52.19	HYG	HRE	V..N
11-M101	19	2004-03-08 17:02:36	52.44	HYG	HRE	V..N
11-M101	19	2004-03-08 17:12:36	52.56	HYG	HRE	V..N
11-M101	19	2004-03-08 17:22:36	52.31	HYG	HRE	V..N
11-M101	19	2004-03-08 17:32:36	52.06	HYG	HRE	V..N
11-M101	19	2004-03-08 17:42:36	51.94	HYG	HRE	V..N
11-M101	19	2004-03-08 17:52:36	52	HYG	HRE	V..N
11-M101	19	2004-03-08 18:02:36	54.31	HYG	HRE	V..N
11-M101	19	2004-03-08 18:12:36	56.88	HYG	HRE	V..N
11-M101	19	2004-03-08 18:22:36	55.69	HYG	HRE	V..N
11-M101	19	2004-03-08 18:32:36	56.13	HYG	HRE	V..N
11-M101	19	2004-03-08 18:42:36	57.31	HYG	HRE	V..N
11-M101	19	2004-03-08 18:52:36	58.19	HYG	HRE	V..N
11-M101	19	2004-03-08 19:02:36	54.63	HYG	HRE	V..N
11-M101	19	2004-03-08 19:12:36	53.63	HYG	HRE	V..N
11-M101	19	2004-03-08 19:22:36	52.69	HYG	HRE	V..N
11-M101	19	2004-03-08 19:32:36	62.63	HYG	HRE	V..N
11-M101	19	2004-03-08 19:42:36	62.06	HYG	HRE	V..N
11-M101	19	2004-03-08 19:52:36	63	HYG	HRE	V..N
11-M101	19	2004-03-08 20:02:36	57.94	HYG	HRE	V..N
11-M101	19	2004-03-08 20:12:36	69.19	HYG	HRE	V..N
11-M101	19	2004-03-08 20:22:36	67.25	HYG	HRE	V..N
11-M101	19	2004-03-08 20:32:36	66.81	HYG	HRE	V..N
11-M101	19	2004-03-08 20:42:36	67.5	HYG	HRE	V..N
11-M101	19	2004-03-08 20:52:36	66.19	HYG	HRE	V..N
11-M101	19	2004-03-08 21:02:36	67.06	HYG	HRE	V..N
11-M101	19	2004-03-08 21:12:36	66.38	HYG	HRE	V..N
11-M101	19	2004-03-08 21:22:36	66.38	HYG	HRE	V..N
11-M101	19	2004-03-08 21:32:36	68	HYG	HRE	V..N
11-M101	19	2004-03-08 21:42:36	68.25	HYG	HRE	V..N
11-M101	19	2004-03-08 21:52:36	67.19	HYG	HRE	V..N
11-M101	19	2004-03-08 22:02:36	70.19	HYG	HRE	V..N
11-M101	19	2004-03-08 22:12:36	69.75	HYG	HRE	V..N
11-M101	19	2004-03-08 22:22:36	69.31	HYG	HRE	V..N
11-M101	19	2004-03-08 22:32:36	70.5	HYG	HRE	V..N
11-M101	19	2004-03-08 22:42:36	70.06	HYG	HRE	V..N
11-M101	19	2004-03-08 22:52:36	71.56	HYG	HRE	V..N
11-M101	19	2004-03-08 23:02:36	72.38	HYG	HRE	V..N
11-M101	19	2004-03-08 23:12:36	72.44	HYG	HRE	V..N
11-M101	19	2004-03-08 23:22:36	72.75	HYG	HRE	V..N
11-M101	19	2004-03-08 23:32:36	73.19	HYG	HRE	V..N
11-M101	19	2004-03-08 23:42:36	71.63	HYG	HRE	V..N
11-M101	19	2004-03-08 23:52:36	72.75	HYG	HRE	V..N
11-M101	19	2004-03-09 00:02:36	73	HYG	HRE	V..N
11-M101	19	2004-03-09 00:12:36	73.06	HYG	HRE	V..N
11-M101	19	2004-03-09 00:22:36	73.44	HYG	HRE	V..N
11-M101	19	2004-03-09 00:32:36	73.81	HYG	HRE	V..N
11-M101	19	2004-03-09 00:42:36	74.13	HYG	HRE	V..N
11-M101	19	2004-03-09 00:52:36	74.19	HYG	HRE	V..N
11-M101	19	2004-03-09 01:02:36	73.94	HYG	HRE	V..N
11-M101	19	2004-03-09 01:12:36	73.44	HYG	HRE	V..N
11-M101	19	2004-03-09 01:22:36	73.63	HYG	HRE	V..N
11-M101	19	2004-03-09 01:32:36	73.5	HYG	HRE	V..N
11-M101	19	2004-03-09 01:42:36	73.69	HYG	HRE	V..N
11-M101	19	2004-03-09 01:52:36	73.19	HYG	HRE	V..N
11-M101	19	2004-03-09 02:02:36	73.38	HYG	HRE	V..N
11-M101	19	2004-03-09 02:12:36	74	HYG	HRE	V..N
11-M101	19	2004-03-09 02:22:36	74.13	HYG	HRE	V..N
11-M101	19	2004-03-09 02:32:36	74.5	HYG	HRE	V..N
11-M101	19	2004-03-09 02:42:36	74.25	HYG	HRE	V..N
11-M101	19	2004-03-09 02:52:36	74.44	HYG	HRE	V..N
11-M101	19	2004-03-09 03:02:36	74.69	HYG	HRE	V..N
11-M101	19	2004-03-09 03:12:36	74.81	HYG	HRE	V..N
11-M101	19	2004-03-09 03:22:36	75.06	HYG	HRE	V..N
11-M101	19	2004-03-09 03:32:36	74.94	HYG	HRE	V..N
11-M101	19	2004-03-09 03:42:36	75	HYG	HRE	V..N
11-M101	19	2004-03-09 03:52:36	75.31	HYG	HRE	V..N
11-M101	19	2004-03-09 04:02:36	75.38	HYG	HRE	V..N
11-M101	19	2004-03-09 04:12:36	76.25	HYG	HRE	V..N
11-M101	19	2004-03-09 04:22:36	76.19	HYG	HRE	V..N
11-M101	19	2004-03-09 04:32:36	76.38	HYG	HRE	V..N
11-M101	19	2004-03-09 04:42:36	76.31	HYG	HRE	V..N
11-M101	19	2004-03-09 04:52:36	76.19	HYG	HRE	V..N
11-M101	19	2004-03-09 05:02:36	76.06	HYG	HRE	V..N
11-M101	19	2004-03-09 05:12:36	76.13	HYG	HRE	V..N
11-M101	19	2004-03-09 05:22:36	76	HYG	HRE	V..N
11-M101	19	2004-03-09 05:32:36	76.19	HYG	HRE	V..N
11-M101	19	2004-03-09 05:42:36	76.25	HYG	HRE	V..N
11-M101	19	2004-03-09 05:52:36	76.38	HYG	HRE	V..N
11-M101	19	2004-03-09 06:02:36	76.56	HYG	HRE	V..N
11-M101	19	2004-03-09 06:12:36	76.5	HYG	HRE	V..N
11-M101	19	2004-03-09 06:22:36	76.38	HYG	HRE	V..N
11-M101	19	2004-03-09 06:32:36	76.63	HYG	HRE	V..N
11-M101	19	2004-03-09 06:42:36	76.56	HYG	HRE	V..N
11-M101	19	2004-03-09 06:52:36	76.56	HYG	HRE	V..N
11-M101	19	2004-03-09 07:02:36	76.25	HYG	HRE	V..N
11-M101	19	2004-03-09 07:12:36	76.44	HYG	HRE	V..N
11-M101	19	2004-03-09 07:22:36	77.19	HYG	HRE	V..N
11-M101	19	2004-03-09 07:32:36	77.13	HYG	HRE	V..N
11-M101	19	2004-03-09 07:42:36	76.56	HYG	HRE	V..N
11-M101	19	2004-03-09 07:52:36	76.69	HYG	HRE	V..N
11-M101	19	2004-03-09 08:02:36	75.31	HYG	HRE	V..N
11-M101	19	2004-03-09 08:12:36	77.19	HYG	HRE	V..N
11-M101	19	2004-03-09 08:22:36	75.19	HYG	HRE	V..N
11-M101	19	2004-03-09 08:32:36	73.56	HYG	HRE	V..N
11-M101	19	2004-03-09 08:42:36	72	HYG	HRE	V..N
11-M101	19	2004-03-09 08:52:36	71.38	HYG	HRE	V..N
11-M101	19	2004-03-09 09:02:36	70	HYG	HRE	V..N
11-M102	11	2004-03-12 10:37:19	53.61	QTR	HRE	V..N
11-M102	11	2004-03-12 10:47:19	46.96	QTR	HRE	V..N
11-M102	11	2004-03-12 10:57:19	43.71	QTR	HRE	V..N
11-M102	11	2004-03-12 11:07:19	42.95	QTR	HRE	V..N
11-M102	11	2004-03-12 11:17:19	42.7	QTR	HRE	V..N
11-M102	11	2004-03-12 11:27:19	42.17	QTR	HRE	V..N
11-M102	11	2004-03-12 11:37:19	41.97	QTR	HRE	V..N
11-M102	11	2004-03-12 11:47:19	42.17	QTR	HRE	V..N
11-M102	11	2004-03-12 11:57:19	41.54	QTR	HRE	V..N
11-M102	11	2004-03-12 12:07:19	40.54	QTR	HRE	V..N
11-M102	11	2004-03-12 12:17:19	40.22	QTR	HRE	V..N
11-M102	11	2004-03-12 12:27:19	40	QTR	HRE	V..N
11-M102	11	2004-03-12 12:37:19	39.75	QTR	HRE	V..N
11-M102	11	2004-03-12 12:47:19	39.6	QTR	HRE	V..N
11-M102	11	2004-03-12 12:57:19	39.58	QTR	HRE	V..N
11-M102	11	2004-03-12 13:07:19	42.13	QTR	HRE	V..N
11-M102	11	2004-03-12 13:17:19	42.15	QTR	HRE	V..N
11-M102	11	2004-03-12 13:27:19	41.55	QTR	HRE	V..N
11-M102	11	2004-03-12 13:37:19	42.47	QTR	HRE	V..N
11-M102	11	2004-03-12 13:47:19	43.49	QTR	HRE	V..N
11-M102	11	2004-03-12 13:57:19	42.13	QTR	HRE	V..N
11-M102	11	2004-03-12 14:07:19	41.6	QTR	HRE	V..N
11-M102	11	2004-03-12 14:17:19	41.24	QTR	HRE	V..N
11-M102	11	2004-03-12 14:27:19	40.96	QTR	HRE	V..N
11-M102	11	2004-03-12 14:37:19	40.71	QTR	HRE	V..N
11-M102	11	2004-03-12 14:47:19	40.83	QTR	HRE	V..N
11-M102	11	2004-03-12 14:57:19	40.88	QTR	HRE	V..N
11-M102	11	2004-03-12 15:07:19	40.64	QTR	HRE	V..N
11-M102	11	2004-03-12 15:17:19	40.51	QTR	HRE	V..N
11-M102	11	2004-03-12 15:27:19	40.47	QTR	HRE	V..N
11-M102	11	2004-03-12 15:37:19	40.4	QTR	HRE	V..N
11-M102	11	2004-03-12 15:47:19	40.4	QTR	HRE	V..N
11-M102	11	2004-03-12 15:57:19	41.21	QTR	HRE	V..N
11-M102	11	2004-03-12 16:07:19	44.3	QTR	HRE	V..N
11-M102	11	2004-03-12 16:17:19	43.38	QTR	HRE	V..N
11-M102	11	2004-03-12 16:27:19	42.5	QTR	HRE	V..N
11-M102	11	2004-03-12 16:37:19	42.55	QTR	HRE	V..N
11-M102	11	2004-03-12 16:47:19	45.68	QTR	HRE	V..N
11-M102	11	2004-03-12 16:57:19	46.27	QTR	HRE	V..N
11-M102	11	2004-03-12 17:07:19	44.94	QTR	HRE	V..N
11-M102	11	2004-03-12 17:17:19	43.82	QTR	HRE	V..N
11-M102	11	2004-03-12 17:27:19	43.28	QTR	HRE	V..N
11-M102	11	2004-03-12 17:37:19	42.9	QTR	HRE	V..N
11-M102	11	2004-03-12 17:47:19	42.66	QTR	HRE	V..N
11-M102	11	2004-03-12 17:57:19	42.46	QTR	HRE	V..N
11-M102	11	2004-03-12 18:07:19	43.98	QTR	HRE	V..N
11-M102	11	2004-03-12 18:17:19	44.51	QTR	HRE	V..N
11-M102	11	2004-03-12 18:27:19	44.6	QTR	HRE	V..N
11-M102	11	2004-03-12 18:37:19	44.64	QTR	HRE	V..N
11-M102	11	2004-03-12 18:47:19	45.3	QTR	HRE	V..N
11-M102	11	2004-03-12 18:57:19	45.83	QTR	HRE	V..N
11-M102	11	2004-03-12 19:07:19	44.69	QTR	HRE	V..N
11-M102	11	2004-03-12 19:17:19	44.17	QTR	HRE	V..N
11-M102	11	2004-03-12 19:27:19	44.28	QTR	HRE	V..N
11-M102	11	2004-03-12 19:37:19	44.52	QTR	HRE	V..N
11-M102	11	2004-03-12 19:47:19	44.82	QTR	HRE	V..N
11-M102	11	2004-03-12 19:57:19	44.7	QTR	HRE	V..N
11-M102	11	2004-03-12 20:07:19	44.75	QTR	HRE	V..N
11-M102	11	2004-03-12 20:17:19	44.78	QTR	HRE	V..N
11-M102	11	2004-03-12 20:27:19	48.07	QTR	HRE	V..N
11-M102	11	2004-03-12 20:37:19	53.57	QTR	HRE	V..N
11-M102	11	2004-03-12 20:47:19	53.91	QTR	HRE	V..N
11-M102	11	2004-03-12 20:57:19	52.72	QTR	HRE	V..N
11-M102	11	2004-03-12 21:07:19	51.95	QTR	HRE	V..N
11-M102	11	2004-03-12 21:17:19	50.87	QTR	HRE	V..N
11-M102	11	2004-03-12 21:27:19	49.7	QTR	HRE	V..N
11-M102	11	2004-03-12 21:37:19	48.92	QTR	HRE	V..N
11-M102	11	2004-03-12 21:47:19	48.33	QTR	HRE	V..N
11-M102	11	2004-03-12 21:57:19	48.1	QTR	HRE	V..N
11-M102	11	2004-03-12 22:07:19	47.56	QTR	HRE	V..N
11-M102	11	2004-03-12 22:17:19	47	QTR	HRE	V..N
11-M102	11	2004-03-12 22:27:19	47.39	QTR	HRE	V..N
11-M102	11	2004-03-12 22:37:19	47.73	QTR	HRE	V..N
11-M102	11	2004-03-12 22:47:19	47.2	QTR	HRE	V..N
11-M102	11	2004-03-12 22:57:19	47.53	QTR	HRE	V..N
11-M102	11	2004-03-12 23:07:19	48.14	QTR	HRE	V..N
11-M102	11	2004-03-12 23:17:19	48.24	QTR	HRE	V..N
11-M102	11	2004-03-12 23:27:19	48.9	QTR	HRE	V..N
11-M102	11	2004-03-12 23:37:19	48.76	QTR	HRE	V..N
11-M102	11	2004-03-12 23:47:19	48.54	QTR	HRE	V..N
11-M102	11	2004-03-12 23:57:19	48	QTR	HRE	V..N
11-M102	11	2004-03-13 00:07:19	47.65	QTR	HRE	V..N
11-M102	11	2004-03-13 00:17:19	48.64	QTR	HRE	V..N
11-M102	11	2004-03-13 00:27:19	49.04	QTR	HRE	V..N
11-M102	11	2004-03-13 00:37:19	49.05	QTR	HRE	V..N
11-M102	11	2004-03-13 00:47:19	49.02	QTR	HRE	V..N
11-M102	11	2004-03-13 00:57:19	49.25	QTR	HRE	V..N
11-M102	11	2004-03-13 01:07:19	48.51	QTR	HRE	V..N
11-M102	11	2004-03-13 01:17:19	47.94	QTR	HRE	V..N
11-M102	11	2004-03-13 01:27:19	47.39	QTR	HRE	V..N
11-M102	11	2004-03-13 01:37:19	47.55	QTR	HRE	V..N
11-M102	11	2004-03-13 01:47:19	48.47	QTR	HRE	V..N
11-M102	11	2004-03-13 01:57:19	47.71	QTR	HRE	V..N
11-M102	11	2004-03-13 02:07:19	46.81	QTR	HRE	V..N
11-M102	11	2004-03-13 02:17:19	46.53	QTR	HRE	V..N
11-M102	11	2004-03-13 02:27:19	46.36	QTR	HRE	V..N
11-M102	11	2004-03-13 02:37:19	46.53	QTR	HRE	V..N
11-M102	11	2004-03-13 02:47:19	46.12	QTR	HRE	V..N
11-M102	11	2004-03-13 02:57:19	46.19	QTR	HRE	V..N
11-M102	11	2004-03-13 03:07:19	46.5	QTR	HRE	V..N
11-M102	11	2004-03-13 03:17:19	46.18	QTR	HRE	V..N
11-M102	11	2004-03-13 03:27:19	46	QTR	HRE	V..N
11-M102	11	2004-03-13 03:37:19	45.68	QTR	HRE	V..N
11-M102	11	2004-03-13 03:47:19	45.08	QTR	HRE	V..N
11-M102	11	2004-03-13 03:57:19	44.9	QTR	HRE	V..N
11-M102	11	2004-03-13 04:07:19	44.67	QTR	HRE	V..N
11-M102	11	2004-03-13 04:17:19	44.54	QTR	HRE	V..N
11-M102	11	2004-03-13 04:27:19	44.64	QTR	HRE	V..N
11-M102	11	2004-03-13 04:37:19	45.34	QTR	HRE	V..N
11-M102	11	2004-03-13 04:47:19	45.06	QTR	HRE	V..N
11-M102	11	2004-03-13 04:57:19	44.75	QTR	HRE	V..N
11-M102	11	2004-03-13 05:07:19	44.7	QTR	HRE	V..N
11-M102	11	2004-03-13 05:17:19	44.37	QTR	HRE	V..N
11-M102	11	2004-03-13 05:27:19	43.81	QTR	HRE	V..N
11-M102	11	2004-03-13 05:37:19	43.53	QTR	HRE	V..N
11-M102	11	2004-03-13 05:47:19	43.63	QTR	HRE	V..N
11-M102	11	2004-03-13 05:57:19	43.42	QTR	HRE	V..N
11-M102	11	2004-03-13 06:07:19	44	QTR	HRE	V..N
11-M102	11	2004-03-13 06:17:19	43.98	QTR	HRE	V..N
11-M102	11	2004-03-13 06:27:19	43.31	QTR	HRE	V..N
11-M102	11	2004-03-13 06:37:19	43.39	QTR	HRE	V..N
11-M102	11	2004-03-13 06:47:19	43.56	QTR	HRE	V..N
11-M102	11	2004-03-13 06:57:19	43.68	QTR	HRE	V..N
11-M102	11	2004-03-13 07:07:19	43.7	QTR	HRE	V..N
11-M102	11	2004-03-13 07:17:19	43.7	QTR	HRE	V..N
11-M102	11	2004-03-13 07:27:19	43.7	QTR	HRE	V..N
11-M102	11	2004-03-13 07:37:19	43.62	QTR	HRE	V..N
11-M102	11	2004-03-13 07:47:19	43.53	QTR	HRE	V..N
11-M102	11	2004-03-13 07:57:19	43.48	QTR	HRE	V..N
11-M102	11	2004-03-13 08:07:19	43.39	QTR	HRE	V..N
11-M102	11	2004-03-13 08:17:19	43.3	QTR	HRE	V..N
11-M102	11	2004-03-13 08:27:19	43.24	QTR	HRE	V..N
11-M102	11	2004-03-13 08:37:19	43.2	QTR	HRE	V..N
11-M102	11	2004-03-13 08:47:19	43.5	QTR	HRE	V..N
11-M102	11	2004-03-13 08:57:19	43.56	QTR	HRE	V..N
11-M102	11	2004-03-13 09:07:19	43.54	QTR	HRE	V..N
11-M102	11	2004-03-13 09:17:19	44.04	QTR	HRE	V..N
11-M102	11	2004-03-13 09:27:19	43.78	QTR	HRE	V..N
11-M102	11	2004-03-13 09:37:19	43.5	QTR	HRE	V..N
11-M102	11	2004-03-13 09:47:19	43.47	QTR	HRE	V..N
11-M102	11	2004-03-13 09:57:19	43.57	QTR	HRE	V..N
11-M102	11	2004-03-13 10:07:19	42.52	QTR	HRE	V..N
11-M102	11	2004-03-13 10:17:19	41.61	QTR	HRE	V..N
11-M102	11	2004-03-13 10:27:19	41.06	QTR	HRE	V..N
11-M102	11	2004-03-13 10:37:19	40.82	QTR	HRE	V..N
11-M102	11	2004-03-13 10:47:19	40.55	QTR	HRE	V..N
11-M102	11	2004-03-13 10:57:19	40.3	QTR	HRE	V..N
11-M102	11	2004-03-13 11:07:19	40.14	QTR	HRE	V..N
11-M102	11	2004-03-13 11:17:19	40.1	QTR	HRE	V..N
11-M102	11	2004-03-13 11:27:19	40.1	QTR	HRE	V..N
11-M102	11	2004-03-13 11:37:19	40.1	QTR	HRE	V..N
11-M102	11	2004-03-13 11:47:19	40.1	QTR	HRE	V..N
11-M102	11	2004-03-13 11:57:19	40.04	QTR	HRE	V..N
11-M102	11	2004-03-13 12:07:19	40	QTR	HRE	V..N
11-M102	11	2004-03-13 12:17:19	40.02	QTR	HRE	V..N
11-M102	11	2004-03-13 12:27:19	40	QTR	HRE	V..N
11-M102	11	2004-03-13 12:37:19	39.98	QTR	HRE	V..N
11-M102	11	2004-03-13 12:47:19	39.9	QTR	HRE	V..N
11-M102	11	2004-03-13 12:57:19	39.91	QTR	HRE	V..N
11-M102	11	2004-03-13 13:07:19	39.91	QTR	HRE	V..N
11-M102	11	2004-03-13 13:17:19	39.82	QTR	HRE	V..N
11-M102	11	2004-03-13 13:27:19	39.71	QTR	HRE	V..N
11-M102	11	2004-03-13 13:37:19	39.7	QTR	HRE	V..N
11-M102	11	2004-03-13 13:47:19	39.7	QTR	HRE	V..N
11-M102	11	2004-03-13 13:57:19	39.7	QTR	HRE	V..N
11-M102	11	2004-03-13 14:07:19	39.65	QTR	HRE	V..N
11-M102	11	2004-03-13 14:17:19	39.6	QTR	HRE	V..N
11-M102	11	2004-03-13 14:27:19	39.59	QTR	HRE	V..N
11-M102	11	2004-03-13 14:37:19	39.44	QTR	HRE	V..N
11-M102	11	2004-03-13 14:47:19	39.19	QTR	HRE	V..N
11-M102	11	2004-03-13 14:57:19	39.05	QTR	HRE	V..N
11-M102	11	2004-03-13 15:07:19	38.99	QTR	HRE	V..N
11-M102	11	2004-03-13 15:17:19	39.45	QTR	HRE	V..N
11-M102	11	2004-03-13 15:27:19	39.82	QTR	HRE	V..N
11-M102	11	2004-03-13 15:37:19	40.26	QTR	HRE	V..N
11-M102	11	2004-03-13 15:47:19	41.59	QTR	HRE	V..N
11-M102	11	2004-03-13 15:57:19	41.41	QTR	HRE	V..N
11-M102	11	2004-03-13 16:07:19	41.3	QTR	HRE	V..N
11-M102	11	2004-03-13 16:17:19	41.35	QTR	HRE	V..N
11-M102	11	2004-03-13 16:27:19	41.36	QTR	HRE	V..N
11-M102	11	2004-03-13 16:37:19	41.22	QTR	HRE	V..N
11-M102	11	2004-03-13 16:47:19	41.54	QTR	HRE	V..N
11-M102	11	2004-03-13 16:57:19	41.02	QTR	HRE	V..N
11-M102	11	2004-03-13 17:07:19	40.26	QTR	HRE	V..N
11-M102	11	2004-03-13 17:17:19	39.75	QTR	HRE	V..N
11-M102	11	2004-03-13 17:27:19	39.83	QTR	HRE	V..N
11-M102	11	2004-03-13 17:37:19	39.95	QTR	HRE	V..N
11-M102	11	2004-03-13 17:47:19	40.25	QTR	HRE	V..N
11-M102	11	2004-03-13 17:57:19	40.02	QTR	HRE	V..N
11-M102	11	2004-03-13 18:07:19	39.71	QTR	HRE	V..N
11-M102	11	2004-03-13 18:17:19	39.3	QTR	HRE	V..N
11-M102	11	2004-03-13 18:27:19	39.18	QTR	HRE	V..N
11-M102	11	2004-03-13 18:37:19	39.28	QTR	HRE	V..N
11-M102	11	2004-03-13 18:47:19	39.76	QTR	HRE	V..N
11-M102	11	2004-03-13 18:57:19	40	QTR	HRE	V..N
11-M102	11	2004-03-13 19:07:19	40.26	QTR	HRE	V..N
11-M102	11	2004-03-13 19:17:19	40.49	QTR	HRE	V..N
11-M102	11	2004-03-13 19:27:19	41.03	QTR	HRE	V..N
11-M102	11	2004-03-13 19:37:19	44.61	QTR	HRE	V..N
11-M102	11	2004-03-13 19:47:19	45.47	QTR	HRE	V..N
11-M102	11	2004-03-13 19:57:19	45.39	QTR	HRE	V..N
11-M102	11	2004-03-13 20:07:19	44.87	QTR	HRE	V..N
11-M102	11	2004-03-13 20:17:19	44.39	QTR	HRE	V..N
11-M102	11	2004-03-13 20:27:19	44	QTR	HRE	V..N
11-M102	11	2004-03-13 20:37:19	44.82	QTR	HRE	V..N
11-M102	11	2004-03-13 20:47:19	49.33	QTR	HRE	V..N
11-M102	11	2004-03-13 20:57:19	54.7	QTR	HRE	V..N
11-M102	11	2004-03-13 21:07:19	53.18	QTR	HRE	V..N
11-M102	11	2004-03-13 21:17:19	50.02	QTR	HRE	V..N
11-M102	11	2004-03-13 21:27:19	48.29	QTR	HRE	V..N
11-M102	11	2004-03-13 21:37:19	47.15	QTR	HRE	V..N
11-M102	11	2004-03-13 21:47:19	46.62	QTR	HRE	V..N
11-M102	11	2004-03-13 21:57:19	45.98	QTR	HRE	V..N
11-M102	11	2004-03-13 22:07:19	45.49	QTR	HRE	V..N
11-M102	11	2004-03-13 22:17:19	45.65	QTR	HRE	V..N
11-M102	11	2004-03-13 22:27:19	45.23	QTR	HRE	V..N
11-M102	11	2004-03-13 22:37:19	44.9	QTR	HRE	V..N
11-M102	11	2004-03-13 22:47:19	44.72	QTR	HRE	V..N
11-M102	11	2004-03-13 22:57:19	44.37	QTR	HRE	V..N
11-M102	11	2004-03-13 23:07:19	43.89	QTR	HRE	V..N
11-M102	11	2004-03-13 23:17:19	46.53	QTR	HRE	V..N
11-M102	11	2004-03-13 23:27:19	49.1	QTR	HRE	V..N
11-M102	11	2004-03-13 23:37:19	50.48	QTR	HRE	V..N
11-M102	11	2004-03-13 23:47:19	55.12	QTR	HRE	V..N
11-M102	11	2004-03-13 23:57:19	55.34	QTR	HRE	V..N
11-M102	11	2004-03-14 00:07:19	55.71	QTR	HRE	V..N
11-M102	11	2004-03-14 00:17:19	54.17	QTR	HRE	V..N
11-M102	11	2004-03-14 00:27:19	51.74	QTR	HRE	V..N
11-M102	11	2004-03-14 00:37:19	52.27	QTR	HRE	V..N
11-M102	11	2004-03-14 00:47:19	55.24	QTR	HRE	V..N
11-M102	11	2004-03-14 00:57:19	53.2	QTR	HRE	V..N
11-M102	11	2004-03-14 01:07:19	49.52	QTR	HRE	V..N
11-M102	11	2004-03-14 01:17:19	49.88	QTR	HRE	V..N
11-M102	11	2004-03-14 01:27:19	48	QTR	HRE	V..N
11-M102	11	2004-03-14 01:37:19	46.62	QTR	HRE	V..N
11-M102	11	2004-03-14 01:47:19	46.42	QTR	HRE	V..N
11-M102	11	2004-03-14 01:57:19	46.36	QTR	HRE	V..N
11-M102	11	2004-03-14 02:07:19	46.11	QTR	HRE	V..N
11-M102	11	2004-03-14 02:17:19	46.46	QTR	HRE	V..N
11-M102	11	2004-03-14 02:27:19	45.85	QTR	HRE	V..N
11-M102	11	2004-03-14 02:37:19	45.3	QTR	HRE	V..N
11-M102	11	2004-03-14 02:47:19	44.52	QTR	HRE	V..N
11-M102	11	2004-03-14 02:57:19	44	QTR	HRE	V..N
11-M102	11	2004-03-14 03:07:19	43.99	QTR	HRE	V..N
11-M102	11	2004-03-14 03:17:19	44.51	QTR	HRE	V..N
11-M102	11	2004-03-14 03:27:19	44.6	QTR	HRE	V..N
11-M102	11	2004-03-14 03:37:19	44.51	QTR	HRE	V..N
11-M102	11	2004-03-14 03:47:19	44.9	QTR	HRE	V..N
11-M102	11	2004-03-14 03:57:19	45.24	QTR	HRE	V..N
11-M102	11	2004-03-14 04:07:19	45.28	QTR	HRE	V..N
11-M102	11	2004-03-14 04:17:19	44.75	QTR	HRE	V..N
11-M102	11	2004-03-14 04:27:19	43.63	QTR	HRE	V..N
11-M102	11	2004-03-14 04:37:19	44.06	QTR	HRE	V..N
11-M102	11	2004-03-14 04:47:19	43.97	QTR	HRE	V..N
11-M102	11	2004-03-14 04:57:19	43.99	QTR	HRE	V..N
11-M102	11	2004-03-14 05:07:19	44.28	QTR	HRE	V..N
11-M102	11	2004-03-14 05:17:19	45.97	QTR	HRE	V..N
11-M102	11	2004-03-14 05:27:19	44.17	QTR	HRE	V..N
11-M102	11	2004-03-14 05:37:19	43.12	QTR	HRE	V..N
11-M102	11	2004-03-14 05:47:19	42.48	QTR	HRE	V..N
11-M102	11	2004-03-14 05:57:19	42.18	QTR	HRE	V..N
11-M102	11	2004-03-14 06:07:19	42.66	QTR	HRE	V..N
11-M102	11	2004-03-14 06:17:19	43.07	QTR	HRE	V..N
11-M102	11	2004-03-14 06:27:19	43.33	QTR	HRE	V..N
11-M102	11	2004-03-14 06:37:19	43.31	QTR	HRE	V..N
11-M102	11	2004-03-14 06:47:19	43.7	QTR	HRE	V..N
11-M102	11	2004-03-14 06:57:19	43.66	QTR	HRE	V..N
11-M102	11	2004-03-14 07:07:19	44.06	QTR	HRE	V..N
11-M102	11	2004-03-14 07:17:19	44.83	QTR	HRE	V..N
11-M102	11	2004-03-14 07:27:19	45	QTR	HRE	V..N
11-M102	11	2004-03-14 07:37:19	45.32	QTR	HRE	V..N
11-M102	11	2004-03-14 07:47:19	44.49	QTR	HRE	V..N
11-M102	11	2004-03-14 07:57:19	42.75	QTR	HRE	V..N
11-M102	11	2004-03-14 08:07:19	41.38	QTR	HRE	V..N
11-M102	11	2004-03-14 08:17:19	40.53	QTR	HRE	V..N
11-M102	11	2004-03-14 08:27:19	40.12	QTR	HRE	V..N
11-M102	11	2004-03-14 08:37:19	39.88	QTR	HRE	V..N
11-M102	11	2004-03-14 08:47:19	39.67	QTR	HRE	V..N
11-M102	11	2004-03-14 08:57:19	39.52	QTR	HRE	V..N
11-M102	11	2004-03-14 09:07:19	39.3	QTR	HRE	V..N
11-M102	11	2004-03-14 09:17:19	39.12	QTR	HRE	V..N
11-M102	11	2004-03-14 09:27:19	39	QTR	HRE	V..N
11-M102	11	2004-03-14 09:37:19	38.73	QTR	HRE	V..N
11-M102	11	2004-03-14 09:47:19	38.44	QTR	HRE	V..N
11-M102	11	2004-03-14 09:57:19	38.09	QTR	HRE	V..N
11-M102	11	2004-03-14 10:07:19	37.9	QTR	HRE	V..N
11-M102	11	2004-03-14 10:17:19	37.65	QTR	HRE	V..N
11-M102	11	2004-03-14 10:27:19	37.44	QTR	HRE	V..N
11-M102	11	2004-03-14 10:37:19	37.52	QTR	HRE	V..N
11-M102	11	2004-03-14 10:47:19	38.15	QTR	HRE	V..N
11-M102	11	2004-03-14 10:57:19	38.55	QTR	HRE	V..N
11-M102	11	2004-03-14 11:07:19	38.34	QTR	HRE	V..N
11-M102	11	2004-03-14 11:17:19	38.08	QTR	HRE	V..N
11-M102	11	2004-03-14 11:27:19	38.27	QTR	HRE	V..N
11-M102	11	2004-03-14 11:37:19	38.75	QTR	HRE	V..N
11-M102	11	2004-03-14 11:47:19	38.87	QTR	HRE	V..N
11-M102	11	2004-03-14 11:57:19	39.23	QTR	HRE	V..N
11-M102	11	2004-03-14 12:07:19	38.68	QTR	HRE	V..N
11-M102	11	2004-03-14 12:17:19	37.43	QTR	HRE	V..N
11-M102	11	2004-03-14 12:27:19	35.01	QTR	HRE	V..N
11-M102	11	2004-03-14 12:37:19	35.6	QTR	HRE	V..N
11-M102	11	2004-03-14 12:47:19	36.56	QTR	HRE	V..N
11-M102	11	2004-03-14 12:57:19	39.54	QTR	HRE	V..N
11-M102	11	2004-03-14 13:07:19	40.4	QTR	HRE	V..N
11-M102	11	2004-03-14 13:17:19	36.59	QTR	HRE	V..N
11-M102	11	2004-03-14 13:27:19	39.92	QTR	HRE	V..N
11-M102	11	2004-03-14 13:37:19	40.44	QTR	HRE	V..N
11-M102	11	2004-03-14 13:47:19	40.21	QTR	HRE	V..N
11-M102	11	2004-03-14 13:57:19	40.53	QTR	HRE	V..N
11-M102	11	2004-03-14 14:07:19	41	QTR	HRE	V..N
11-M102	11	2004-03-14 14:17:19	40	QTR	HRE	V..N
11-M102	11	2004-03-14 14:27:19	40.74	QTR	HRE	V..N
11-M102	11	2004-03-14 14:37:19	41.06	QTR	HRE	V..N
11-M102	11	2004-03-14 14:47:19	40.47	QTR	HRE	V..N
11-M102	11	2004-03-14 14:57:19	39.46	QTR	HRE	V..N
11-M102	11	2004-03-14 15:07:19	38.66	QTR	HRE	V..N
11-M102	11	2004-03-14 15:17:19	38.35	QTR	HRE	V..N
11-M102	11	2004-03-14 15:27:19	38.56	QTR	HRE	V..N
11-M102	11	2004-03-14 15:37:19	38.13	QTR	HRE	V..N
11-M102	11	2004-03-14 15:47:19	37.85	QTR	HRE	V..N
11-M102	11	2004-03-14 15:57:19	37.59	QTR	HRE	V..N
11-M102	11	2004-03-14 16:07:19	37.42	QTR	HRE	V..N
11-M102	11	2004-03-14 16:17:19	37.09	QTR	HRE	V..N
11-M102	11	2004-03-14 16:27:19	37.25	QTR	HRE	V..N
11-M102	11	2004-03-14 16:37:19	37.51	QTR	HRE	V..N
11-M102	11	2004-03-14 16:47:19	37.5	QTR	HRE	V..N
11-M102	11	2004-03-14 16:57:19	37.79	QTR	HRE	V..N
11-M102	11	2004-03-14 17:07:19	38.09	QTR	HRE	V..N
11-M102	11	2004-03-14 17:17:19	38.14	QTR	HRE	V..N
11-M102	11	2004-03-14 17:27:19	37.98	QTR	HRE	V..N
11-M102	11	2004-03-14 17:37:19	38.53	QTR	HRE	V..N
11-M102	11	2004-03-14 17:47:19	39.33	QTR	HRE	V..N
11-M102	11	2004-03-14 17:57:19	40.29	QTR	HRE	V..N
11-M102	11	2004-03-14 18:07:19	40.9	QTR	HRE	V..N
11-M102	11	2004-03-14 18:17:19	40.94	QTR	HRE	V..N
11-M102	11	2004-03-14 18:27:19	42.39	QTR	HRE	V..N
11-M102	11	2004-03-14 18:37:19	46.41	QTR	HRE	V..N
11-M102	11	2004-03-14 18:47:19	48.7	QTR	HRE	V..N
11-M102	11	2004-03-14 18:57:19	46.67	QTR	HRE	V..N
11-M102	11	2004-03-14 19:07:19	44.98	QTR	HRE	V..N
11-M102	11	2004-03-14 19:17:19	43.81	QTR	HRE	V..N
11-M102	11	2004-03-14 19:27:19	43.34	QTR	HRE	V..N
11-M102	11	2004-03-14 19:37:19	42.47	QTR	HRE	V..N
11-M102	11	2004-03-14 19:47:19	42.76	QTR	HRE	V..N
11-M102	11	2004-03-14 19:57:19	48.4	QTR	HRE	V..N
11-M102	11	2004-03-14 20:07:19	50.17	QTR	HRE	V..N
11-M102	11	2004-03-14 20:17:19	51.34	QTR	HRE	V..N
11-M102	11	2004-03-14 20:27:19	49.68	QTR	HRE	V..N
11-M102	11	2004-03-14 20:37:19	47.28	QTR	HRE	V..N
11-M102	11	2004-03-14 20:47:19	45.95	QTR	HRE	V..N
11-M102	11	2004-03-14 20:57:19	47.01	QTR	HRE	V..N
11-M102	11	2004-03-14 21:07:19	47.52	QTR	HRE	V..N
11-M102	11	2004-03-14 21:17:19	47.3	QTR	HRE	V..N
11-M102	11	2004-03-14 21:27:19	48.18	QTR	HRE	V..N
11-M102	11	2004-03-14 21:37:19	47.59	QTR	HRE	V..N
11-M102	11	2004-03-14 21:47:19	46.8	QTR	HRE	V..N
11-M102	11	2004-03-14 21:57:19	47.17	QTR	HRE	V..N
11-M102	11	2004-03-14 22:07:19	46.15	QTR	HRE	V..N
11-M102	11	2004-03-14 22:17:19	44.94	QTR	HRE	V..N
11-M102	11	2004-03-14 22:27:19	43.94	QTR	HRE	V..N
11-M102	11	2004-03-14 22:37:19	42.81	QTR	HRE	V..N
11-M102	11	2004-03-14 22:47:19	42.08	QTR	HRE	V..N
11-M102	11	2004-03-14 22:57:19	41.36	QTR	HRE	V..N
11-M102	11	2004-03-14 23:07:19	40.38	QTR	HRE	V..N
11-M102	11	2004-03-14 23:17:19	39.7	QTR	HRE	V..N
11-M102	11	2004-03-14 23:27:19	39	QTR	HRE	V..N
11-M102	11	2004-03-14 23:37:19	39.2	QTR	HRE	V..N
11-M102	11	2004-03-14 23:47:19	38.66	QTR	HRE	V..N
11-M102	11	2004-03-14 23:57:19	38.01	QTR	HRE	V..N
11-M102	11	2004-03-15 00:07:19	39.28	QTR	HRE	V..N
11-M102	11	2004-03-15 00:17:19	38.68	QTR	HRE	V..N
11-M102	11	2004-03-15 00:27:19	37.75	QTR	HRE	V..N
11-M102	11	2004-03-15 00:37:19	37.59	QTR	HRE	V..N
11-M102	11	2004-03-15 00:47:19	37.37	QTR	HRE	V..N
11-M102	11	2004-03-15 00:57:19	38.41	QTR	HRE	V..N
11-M102	11	2004-03-15 01:07:19	40.35	QTR	HRE	V..N
11-M102	11	2004-03-15 01:17:19	40.67	QTR	HRE	V..N
11-M102	11	2004-03-15 01:27:19	42.46	QTR	HRE	V..N
11-M102	11	2004-03-15 01:37:19	43.06	QTR	HRE	V..N
11-M102	11	2004-03-15 01:47:19	43.42	QTR	HRE	V..N
11-M102	11	2004-03-15 01:57:19	44.04	QTR	HRE	V..N
11-M102	11	2004-03-15 02:07:19	44.2	QTR	HRE	V..N
11-M102	11	2004-03-15 02:17:19	44.42	QTR	HRE	V..N
11-M102	11	2004-03-15 02:27:19	45.47	QTR	HRE	V..N
11-M102	11	2004-03-15 02:37:19	46.68	QTR	HRE	V..N
11-M102	11	2004-03-15 02:47:19	45.82	QTR	HRE	V..N
11-M102	11	2004-03-15 02:57:19	44.84	QTR	HRE	V..N
11-M102	11	2004-03-15 03:07:19	44.01	QTR	HRE	V..N
11-M102	11	2004-03-15 03:17:19	44.05	QTR	HRE	V..N
11-M102	11	2004-03-15 03:27:19	44.38	QTR	HRE	V..N
11-M102	11	2004-03-15 03:37:19	44.82	QTR	HRE	V..N
11-M102	11	2004-03-15 03:47:19	46.01	QTR	HRE	V..N
11-M102	11	2004-03-15 03:57:19	44.67	QTR	HRE	V..N
11-M102	11	2004-03-15 04:07:19	44.2	QTR	HRE	V..N
11-M102	11	2004-03-15 04:17:19	43.86	QTR	HRE	V..N
11-M102	11	2004-03-15 04:27:19	44.76	QTR	HRE	V..N
11-M102	11	2004-03-15 04:37:19	43.93	QTR	HRE	V..N
11-M102	11	2004-03-15 04:47:19	44.07	QTR	HRE	V..N
11-M102	11	2004-03-15 04:57:19	44.29	QTR	HRE	V..N
11-M102	11	2004-03-15 05:07:19	45.1	QTR	HRE	V..N
11-M102	11	2004-03-15 05:17:19	45.51	QTR	HRE	V..N
11-M102	11	2004-03-15 05:27:19	44.89	QTR	HRE	V..N
11-M102	11	2004-03-15 05:37:19	43.97	QTR	HRE	V..N
11-M102	11	2004-03-15 05:47:19	43.49	QTR	HRE	V..N
11-M102	11	2004-03-15 05:57:19	43.89	QTR	HRE	V..N
11-M102	11	2004-03-15 06:07:19	46.4	QTR	HRE	V..N
11-M102	11	2004-03-15 06:17:19	46.4	QTR	HRE	V..N
11-M102	11	2004-03-15 06:27:19	45.96	QTR	HRE	V..N
11-M102	11	2004-03-15 06:37:19	45.92	QTR	HRE	V..N
11-M102	11	2004-03-15 06:47:19	45.96	QTR	HRE	V..N
11-M102	11	2004-03-15 06:57:19	45.42	QTR	HRE	V..N
11-M102	11	2004-03-15 07:07:19	45.94	QTR	HRE	V..N
11-M102	11	2004-03-15 07:17:19	44.69	QTR	HRE	V..N
11-M102	11	2004-03-15 07:27:19	43.78	QTR	HRE	V..N
11-M102	11	2004-03-15 07:37:19	44.18	QTR	HRE	V..N
11-M102	11	2004-03-15 07:47:19	44.49	QTR	HRE	V..N
11-M102	11	2004-03-15 07:57:19	45.2	QTR	HRE	V..N
11-M102	11	2004-03-15 08:07:19	46.39	QTR	HRE	V..N
11-M102	11	2004-03-15 08:17:19	45.29	QTR	HRE	V..N
11-M102	11	2004-03-15 08:27:19	45.77	QTR	HRE	V..N
11-M102	11	2004-03-15 08:37:19	44.59	QTR	HRE	V..N
11-M102	11	2004-03-15 08:47:19	43.56	QTR	HRE	V..N
11-M102	11	2004-03-15 08:57:19	42.98	QTR	HRE	V..N
11-M102	11	2004-03-15 09:07:19	42.98	QTR	HRE	V..N
11-M102	11	2004-03-15 09:17:19	43.36	QTR	HRE	V..N
11-M102	11	2004-03-15 09:27:19	43.35	QTR	HRE	V..N
11-M102	11	2004-03-15 09:37:19	43.03	QTR	HRE	V..N
11-M102	11	2004-03-15 09:47:19	43.51	QTR	HRE	V..N
11-M102	11	2004-03-15 09:57:19	43.67	QTR	HRE	V..N
11-M102	11	2004-03-15 10:07:19	43.75	QTR	HRE	V..N
11-M102	11	2004-03-15 10:17:19	43.94	QTR	HRE	V..N
11-M102	11	2004-03-15 10:27:19	44.16	QTR	HRE	V..N
11-M102	11	2004-03-15 10:37:19	44	QTR	HRE	V..N
11-M102	11	2004-03-15 10:47:19	43.77	QTR	HRE	V..N
11-M102	11	2004-03-15 10:57:19	43.83	QTR	HRE	V..N
11-M102	11	2004-03-15 11:07:19	44.1	QTR	HRE	V..N
11-M102	11	2004-03-15 11:17:19	44.06	QTR	HRE	V..N
11-M102	11	2004-03-15 11:27:19	44.07	QTR	HRE	V..N
11-M102	11	2004-03-15 11:37:19	44.1	QTR	HRE	V..N
11-M102	11	2004-03-15 11:47:19	44.1	QTR	HRE	V..N
11-M102	11	2004-03-15 11:57:19	44.18	QTR	HRE	V..N
11-M102	11	2004-03-15 12:07:19	44.26	QTR	HRE	V..N
11-M102	11	2004-03-15 12:17:19	44.23	QTR	HRE	V..N
11-M102	11	2004-03-15 12:27:19	44.19	QTR	HRE	V..N
11-M102	11	2004-03-15 12:37:19	44.1	QTR	HRE	V..N
11-M102	11	2004-03-15 12:47:19	44.44	QTR	HRE	V..N
11-M102	11	2004-03-15 12:57:19	44.64	QTR	HRE	V..N
11-M102	11	2004-03-15 13:07:19	44.58	QTR	HRE	V..N
11-M102	11	2004-03-15 13:17:19	44.4	QTR	HRE	V..N
11-M102	11	2004-03-15 13:27:19	44.24	QTR	HRE	V..N
11-M102	11	2004-03-15 13:37:19	44.17	QTR	HRE	V..N
11-M102	11	2004-03-15 13:47:19	44.18	QTR	HRE	V..N
11-M102	11	2004-03-15 13:57:19	44.12	QTR	HRE	V..N
11-M102	11	2004-03-15 14:07:19	44.05	QTR	HRE	V..N
11-M102	11	2004-03-15 14:17:19	44.1	QTR	HRE	V..N
11-M102	11	2004-03-15 14:27:19	44.1	QTR	HRE	V..N
11-M102	11	2004-03-15 14:37:19	44.1	QTR	HRE	V..N
11-M102	11	2004-03-15 14:47:19	44.1	QTR	HRE	V..N
11-M102	11	2004-03-15 14:57:19	44.12	QTR	HRE	V..N
11-M102	11	2004-03-15 15:07:19	44.1	QTR	HRE	V..N
11-M102	11	2004-03-15 15:17:19	44.1	QTR	HRE	V..N
11-M102	11	2004-03-15 15:27:19	44.11	QTR	HRE	V..N
11-M102	11	2004-03-15 15:37:19	44.13	QTR	HRE	V..N
11-M102	11	2004-03-15 15:47:19	44.49	QTR	HRE	V..N
11-M102	11	2004-03-15 15:57:19	46.66	QTR	HRE	V..N
11-M102	11	2004-03-15 16:07:19	46.57	QTR	HRE	V..N
11-M102	11	2004-03-15 16:17:19	46.25	QTR	HRE	V..N
11-M102	11	2004-03-15 16:27:19	45.96	QTR	HRE	V..N
11-M102	11	2004-03-15 16:37:19	45.73	QTR	HRE	V..N
11-M102	11	2004-03-15 16:47:19	45.59	QTR	HRE	V..N
11-M102	11	2004-03-15 16:57:19	45.43	QTR	HRE	V..N
11-M102	11	2004-03-15 17:07:19	45.35	QTR	HRE	V..N
11-M102	11	2004-03-15 17:17:19	45.24	QTR	HRE	V..N
11-M102	11	2004-03-15 17:27:19	45.2	QTR	HRE	V..N
11-M102	11	2004-03-15 17:37:19	45.1	QTR	HRE	V..N
11-M102	11	2004-03-15 17:47:19	45.08	QTR	HRE	V..N
11-M102	11	2004-03-15 17:57:19	45	QTR	HRE	V..N
11-M102	11	2004-03-15 18:07:19	45	QTR	HRE	V..N
11-M102	11	2004-03-15 18:17:19	44.91	QTR	HRE	V..N
11-M102	11	2004-03-15 18:27:19	45.12	QTR	HRE	V..N
11-M102	11	2004-03-15 18:37:19	46.09	QTR	HRE	V..N
11-M102	11	2004-03-15 18:47:19	46.27	QTR	HRE	V..N
11-M102	11	2004-03-15 18:57:19	46.2	QTR	HRE	V..N
11-M102	11	2004-03-15 19:07:19	46.36	QTR	HRE	V..N
11-M102	11	2004-03-15 19:17:19	46.8	QTR	HRE	V..N
11-M102	11	2004-03-15 19:27:19	46.6	QTR	HRE	V..N
11-M102	11	2004-03-15 19:37:19	46.45	QTR	HRE	V..N
11-M102	11	2004-03-15 19:47:19	47.57	QTR	HRE	V..N
11-M102	11	2004-03-15 19:57:19	49.08	QTR	HRE	V..N
11-M102	11	2004-03-15 20:07:19	49.84	QTR	HRE	V..N
11-M102	11	2004-03-15 20:17:19	53.45	QTR	HRE	V..N
11-M102	11	2004-03-15 20:27:19	55.87	QTR	HRE	V..N
11-M102	11	2004-03-15 20:37:19	58.69	QTR	HRE	V..N
11-M102	11	2004-03-15 20:47:19	57.02	QTR	HRE	V..N
11-M102	11	2004-03-15 20:57:19	54	QTR	HRE	V..N
11-M102	11	2004-03-15 21:07:19	52.84	QTR	HRE	V..N
11-M102	11	2004-03-15 21:17:19	52.2	QTR	HRE	V..N
11-M102	11	2004-03-15 21:27:19	51.92	QTR	HRE	V..N
11-M102	11	2004-03-15 21:37:19	51.81	QTR	HRE	V..N
11-M102	11	2004-03-15 21:47:19	52.75	QTR	HRE	V..N
11-M102	11	2004-03-15 21:57:19	52.87	QTR	HRE	V..N
11-M102	11	2004-03-15 22:07:19	52.92	QTR	HRE	V..N
11-M102	11	2004-03-15 22:17:19	53.1	QTR	HRE	V..N
11-M102	11	2004-03-15 22:27:19	53.23	QTR	HRE	V..N
11-M102	11	2004-03-15 22:37:19	53.05	QTR	HRE	V..N
11-M102	11	2004-03-15 22:47:19	52.13	QTR	HRE	V..N
11-M102	11	2004-03-15 22:57:19	51.91	QTR	HRE	V..N
11-M102	11	2004-03-15 23:07:19	52.21	QTR	HRE	V..N
11-M102	11	2004-03-15 23:17:19	50.86	QTR	HRE	V..N
11-M102	11	2004-03-15 23:27:19	51.63	QTR	HRE	V..N
11-M102	11	2004-03-15 23:37:19	52.07	QTR	HRE	V..N
11-M102	11	2004-03-15 23:47:19	51.7	QTR	HRE	V..N
11-M102	11	2004-03-15 23:57:19	51.5	QTR	HRE	V..N
11-M102	11	2004-03-16 00:07:19	51.74	QTR	HRE	V..N
11-M102	11	2004-03-16 00:17:19	51.82	QTR	HRE	V..N
11-M102	11	2004-03-16 00:27:19	51.98	QTR	HRE	V..N
11-M102	11	2004-03-16 00:37:19	52.1	QTR	HRE	V..N
11-M102	11	2004-03-16 00:47:19	52.46	QTR	HRE	V..N
11-M102	11	2004-03-16 00:57:19	52.34	QTR	HRE	V..N
11-M102	11	2004-03-16 01:07:19	51.87	QTR	HRE	V..N
11-M102	11	2004-03-16 01:17:19	51.31	QTR	HRE	V..N
11-M102	11	2004-03-16 01:27:19	51.24	QTR	HRE	V..N
11-M102	11	2004-03-16 01:37:19	51.4	QTR	HRE	V..N
11-M102	11	2004-03-16 01:47:19	51.79	QTR	HRE	V..N
11-M102	11	2004-03-16 01:57:19	51.69	QTR	HRE	V..N
11-M102	11	2004-03-16 02:07:19	51.4	QTR	HRE	V..N
11-M102	11	2004-03-16 02:17:19	50.44	QTR	HRE	V..N
11-M102	11	2004-03-16 02:27:19	50.17	QTR	HRE	V..N
11-M102	11	2004-03-16 02:37:19	50.08	QTR	HRE	V..N
11-M102	11	2004-03-16 02:47:19	50.97	QTR	HRE	V..N
11-M102	11	2004-03-16 02:57:19	51.49	QTR	HRE	V..N
11-M102	11	2004-03-16 03:07:19	52.63	QTR	HRE	V..N
11-M102	11	2004-03-16 03:17:19	51.72	QTR	HRE	V..N
11-M102	11	2004-03-16 03:27:19	51.11	QTR	HRE	V..N
11-M102	11	2004-03-16 03:37:19	50.75	QTR	HRE	V..N
11-M102	11	2004-03-16 03:47:19	50.51	QTR	HRE	V..N
11-M102	11	2004-03-16 03:57:19	49.55	QTR	HRE	V..N
11-M102	11	2004-03-16 04:07:19	48.95	QTR	HRE	V..N
11-M102	11	2004-03-16 04:17:19	48.42	QTR	HRE	V..N
11-M102	11	2004-03-16 04:27:19	48.55	QTR	HRE	V..N
11-M102	11	2004-03-16 04:37:19	49.73	QTR	HRE	V..N
11-M102	11	2004-03-16 04:47:19	50.32	QTR	HRE	V..N
11-M102	11	2004-03-16 04:57:19	50.36	QTR	HRE	V..N
11-M102	11	2004-03-16 05:07:19	49.98	QTR	HRE	V..N
11-M102	11	2004-03-16 05:17:19	50.13	QTR	HRE	V..N
11-M102	11	2004-03-16 05:27:19	49.69	QTR	HRE	V..N
11-M102	11	2004-03-16 05:37:19	49.33	QTR	HRE	V..N
11-M102	11	2004-03-16 05:47:19	49.04	QTR	HRE	V..N
11-M102	11	2004-03-16 05:57:19	49.2	QTR	HRE	V..N
11-M102	11	2004-03-16 06:07:19	49.55	QTR	HRE	V..N
11-M102	11	2004-03-16 06:17:19	50.14	QTR	HRE	V..N
11-M102	11	2004-03-16 06:27:19	49.1	QTR	HRE	V..N
11-M102	11	2004-03-16 06:37:19	47.51	QTR	HRE	V..N
11-M102	11	2004-03-16 06:47:19	47.34	QTR	HRE	V..N
11-M102	11	2004-03-16 06:57:19	47.6	QTR	HRE	V..N
11-M102	11	2004-03-16 07:07:19	47.74	QTR	HRE	V..N
11-M102	11	2004-03-16 07:17:19	47.8	QTR	HRE	V..N
11-M102	11	2004-03-16 07:27:19	46.91	QTR	HRE	V..N
11-M102	11	2004-03-16 07:37:19	45.94	QTR	HRE	V..N
11-M102	11	2004-03-16 07:47:19	45.36	QTR	HRE	V..N
11-M102	11	2004-03-16 07:57:19	44.91	QTR	HRE	V..N
11-M102	11	2004-03-16 08:07:19	44.61	QTR	HRE	V..N
11-M102	11	2004-03-16 08:17:19	44.32	QTR	HRE	V..N
11-M102	11	2004-03-16 08:27:19	44.06	QTR	HRE	V..N
11-M102	11	2004-03-16 08:37:19	43.83	QTR	HRE	V..N
11-M102	11	2004-03-16 08:47:19	43.63	QTR	HRE	V..N
11-M102	11	2004-03-16 08:57:19	43.42	QTR	HRE	V..N
11-M102	11	2004-03-16 09:07:19	43.25	QTR	HRE	V..N
11-M102	11	2004-03-16 09:17:19	42.99	QTR	HRE	V..N
11-M102	11	2004-03-16 09:27:19	42.68	QTR	HRE	V..N
11-M102	11	2004-03-16 09:37:19	42.37	QTR	HRE	V..N
11-M102	11	2004-03-16 09:47:19	42.19	QTR	HRE	V..N
11-M102	11	2004-03-16 09:57:19	42	QTR	HRE	V..N
11-M102	11	2004-03-16 10:07:19	42.04	QTR	HRE	V..N
11-M102	11	2004-03-16 10:17:19	41.86	QTR	HRE	V..N
11-M102	11	2004-03-16 10:27:19	42	QTR	HRE	V..N
11-M102	11	2004-03-16 10:37:19	42.11	QTR	HRE	V..N
11-M102	11	2004-03-16 10:47:19	42.18	QTR	HRE	V..N
11-M102	11	2004-03-16 10:57:19	42.33	QTR	HRE	V..N
11-M102	11	2004-03-16 11:07:19	42.53	QTR	HRE	V..N
11-M102	11	2004-03-16 11:17:19	42.9	QTR	HRE	V..N
11-M102	11	2004-03-16 11:27:19	42.91	QTR	HRE	V..N
11-M102	11	2004-03-16 11:37:19	43.07	QTR	HRE	V..N
11-M102	11	2004-03-16 11:47:19	43.08	QTR	HRE	V..N
11-M102	11	2004-03-16 11:57:19	42.94	QTR	HRE	V..N
11-M102	11	2004-03-16 12:07:19	42.58	QTR	HRE	V..N
11-M102	11	2004-03-16 12:17:19	43.96	QTR	HRE	V..N
11-M102	11	2004-03-16 12:27:19	47.11	QTR	HRE	V..N
11-M102	11	2004-03-16 12:37:19	47.51	QTR	HRE	V..N
11-M102	11	2004-03-16 12:47:19	46.55	QTR	HRE	V..N
11-M102	11	2004-03-16 12:57:19	46.06	QTR	HRE	V..N
11-M102	11	2004-03-16 13:07:19	45.9	QTR	HRE	V..N
11-M102	11	2004-03-16 13:17:19	45.66	QTR	HRE	V..N
11-M102	11	2004-03-16 13:27:19	45.44	QTR	HRE	V..N
11-M102	11	2004-03-16 13:37:19	45.2	QTR	HRE	V..N
11-M102	11	2004-03-16 13:47:19	45.09	QTR	HRE	V..N
11-M102	11	2004-03-16 13:57:19	45.2	QTR	HRE	V..N
11-M102	11	2004-03-16 14:07:19	45.15	QTR	HRE	V..N
11-M102	11	2004-03-16 14:17:19	45.2	QTR	HRE	V..N
11-M102	11	2004-03-16 14:27:19	45.14	QTR	HRE	V..N
11-M102	11	2004-03-16 14:37:19	45.12	QTR	HRE	V..N
11-M102	11	2004-03-16 14:47:19	45.1	QTR	HRE	V..N
11-M102	11	2004-03-16 14:57:19	45.08	QTR	HRE	V..N
11-M102	11	2004-03-16 15:07:19	45.06	QTR	HRE	V..N
11-M102	11	2004-03-16 15:17:19	45.21	QTR	HRE	V..N
11-M102	11	2004-03-16 15:27:19	45.29	QTR	HRE	V..N
11-M102	11	2004-03-16 15:37:19	45.18	QTR	HRE	V..N
11-M102	11	2004-03-16 15:47:19	45.08	QTR	HRE	V..N
11-M102	11	2004-03-16 15:57:19	45.05	QTR	HRE	V..N
11-M102	11	2004-03-16 16:07:19	45.01	QTR	HRE	V..N
11-M102	11	2004-03-16 16:17:19	45	QTR	HRE	V..N
11-M102	11	2004-03-16 16:27:19	45	QTR	HRE	V..N
11-M102	11	2004-03-16 16:37:19	45	QTR	HRE	V..N
11-M102	11	2004-03-16 16:47:19	44.93	QTR	HRE	V..N
11-M102	11	2004-03-16 16:57:19	44.87	QTR	HRE	V..N
11-M102	11	2004-03-16 17:07:19	44.9	QTR	HRE	V..N
11-M102	11	2004-03-16 17:17:19	44.88	QTR	HRE	V..N
11-M102	11	2004-03-16 17:27:19	45.48	QTR	HRE	V..N
11-M102	11	2004-03-16 17:37:19	44.5	QTR	HRE	V..N
11-M102	11	2004-03-16 17:47:19	41.12	QTR	HRE	V..N
11-M102	11	2004-03-16 17:57:19	40.53	QTR	HRE	V..N
11-M102	11	2004-03-16 18:07:19	39.53	QTR	HRE	V..N
11-M102	11	2004-03-16 18:17:19	39.49	QTR	HRE	V..N
11-M102	11	2004-03-16 18:27:19	39.24	QTR	HRE	V..N
11-M102	11	2004-03-16 18:37:19	39.33	QTR	HRE	V..N
11-M102	11	2004-03-16 18:47:19	39.27	QTR	HRE	V..N
11-M102	11	2004-03-16 18:57:19	39.21	QTR	HRE	V..N
11-M102	11	2004-03-16 19:07:19	39.25	QTR	HRE	V..N
11-M102	11	2004-03-16 19:17:19	39.5	QTR	HRE	V..N
11-M102	11	2004-03-16 19:27:19	39.83	QTR	HRE	V..N
11-M102	11	2004-03-16 19:37:19	40.21	QTR	HRE	V..N
11-M102	11	2004-03-16 19:47:19	40.29	QTR	HRE	V..N
11-M102	11	2004-03-16 19:57:19	40.56	QTR	HRE	V..N
11-M102	11	2004-03-16 20:07:19	41.03	QTR	HRE	V..N
11-M102	11	2004-03-16 20:17:19	41.94	QTR	HRE	V..N
11-M102	11	2004-03-16 20:27:19	43.86	QTR	HRE	V..N
11-M102	11	2004-03-16 20:37:19	46.42	QTR	HRE	V..N
11-M102	11	2004-03-16 20:47:19	45.89	QTR	HRE	V..N
11-M102	11	2004-03-16 20:57:19	48.22	QTR	HRE	V..N
11-M102	11	2004-03-16 21:07:19	47.51	QTR	HRE	V..N
11-M102	11	2004-03-16 21:17:19	46.79	QTR	HRE	V..N
11-M102	11	2004-03-16 21:27:19	46.03	QTR	HRE	V..N
11-M102	11	2004-03-16 21:37:19	45.87	QTR	HRE	V..N
11-M102	11	2004-03-16 21:47:19	45.69	QTR	HRE	V..N
11-M102	11	2004-03-16 21:57:19	45.39	QTR	HRE	V..N
11-M102	11	2004-03-16 22:07:19	45.1	QTR	HRE	V..N
11-M102	11	2004-03-16 22:17:19	44.82	QTR	HRE	V..N
11-M102	11	2004-03-16 22:27:19	44.66	QTR	HRE	V..N
11-M102	11	2004-03-16 22:37:19	44.3	QTR	HRE	V..N
11-M102	11	2004-03-16 22:47:19	44.41	QTR	HRE	V..N
11-M102	11	2004-03-16 22:57:19	44.57	QTR	HRE	V..N
11-M102	11	2004-03-16 23:07:19	44.66	QTR	HRE	V..N
11-M102	11	2004-03-16 23:17:19	45.64	QTR	HRE	V..N
11-M102	11	2004-03-16 23:27:19	48.3	QTR	HRE	V..N
11-M102	11	2004-03-16 23:37:19	51.87	QTR	HRE	V..N
11-M102	11	2004-03-16 23:47:19	49.45	QTR	HRE	V..N
11-M102	11	2004-03-16 23:57:19	47.68	QTR	HRE	V..N
11-M102	11	2004-03-17 00:07:19	47.9	QTR	HRE	V..N
11-M102	11	2004-03-17 00:17:19	47.42	QTR	HRE	V..N
11-M102	11	2004-03-17 00:27:19	47.13	QTR	HRE	V..N
11-M102	11	2004-03-17 00:37:19	46.26	QTR	HRE	V..N
11-M102	11	2004-03-17 00:47:19	46.81	QTR	HRE	V..N
11-M102	11	2004-03-17 00:57:19	47.84	QTR	HRE	V..N
11-M102	11	2004-03-17 01:07:19	48.29	QTR	HRE	V..N
11-M102	11	2004-03-17 01:17:19	48.28	QTR	HRE	V..N
11-M102	11	2004-03-17 01:27:19	47.42	QTR	HRE	V..N
11-M102	11	2004-03-17 01:37:19	47.49	QTR	HRE	V..N
11-M102	11	2004-03-17 01:47:19	46.96	QTR	HRE	V..N
11-M102	11	2004-03-17 01:57:19	45.69	QTR	HRE	V..N
11-M102	11	2004-03-17 02:07:19	46.33	QTR	HRE	V..N
11-M102	11	2004-03-17 02:17:19	47.18	QTR	HRE	V..N
11-M102	11	2004-03-17 02:27:19	47.98	QTR	HRE	V..N
11-M102	11	2004-03-17 02:37:19	48.39	QTR	HRE	V..N
11-M102	11	2004-03-17 02:47:19	48.73	QTR	HRE	V..N
11-M102	11	2004-03-17 02:57:19	49	QTR	HRE	V..N
11-M102	11	2004-03-17 03:07:19	48.44	QTR	HRE	V..N
11-M102	11	2004-03-17 03:17:19	48.14	QTR	HRE	V..N
11-M102	11	2004-03-17 03:27:19	48.32	QTR	HRE	V..N
11-M102	11	2004-03-17 03:37:19	48.23	QTR	HRE	V..N
11-M102	11	2004-03-17 03:47:19	48.63	QTR	HRE	V..N
11-M102	11	2004-03-17 03:57:19	49.32	QTR	HRE	V..N
11-M102	11	2004-03-17 04:07:19	48.99	QTR	HRE	V..N
11-M102	11	2004-03-17 04:17:19	49.24	QTR	HRE	V..N
11-M102	11	2004-03-17 04:27:19	48.88	QTR	HRE	V..N
11-M102	11	2004-03-17 04:37:19	49.04	QTR	HRE	V..N
11-M102	11	2004-03-17 04:47:19	49.09	QTR	HRE	V..N
11-M102	11	2004-03-17 04:57:19	48.59	QTR	HRE	V..N
11-M102	11	2004-03-17 05:07:19	48.23	QTR	HRE	V..N
11-M102	11	2004-03-17 05:17:19	47.89	QTR	HRE	V..N
11-M102	11	2004-03-17 05:27:19	47.68	QTR	HRE	V..N
11-M102	11	2004-03-17 05:37:19	47.2	QTR	HRE	V..N
11-M102	11	2004-03-17 05:47:19	47.5	QTR	HRE	V..N
11-M102	11	2004-03-17 05:57:19	47.92	QTR	HRE	V..N
11-M102	11	2004-03-17 06:07:19	48.94	QTR	HRE	V..N
11-M102	11	2004-03-17 06:17:19	44.68	QTR	HRE	V..N
11-M102	11	2004-03-17 06:27:19	43.25	QTR	HRE	V..N
11-M102	11	2004-03-17 06:37:19	42.7	QTR	HRE	V..N
11-M102	11	2004-03-17 06:47:19	42.59	QTR	HRE	V..N
11-M102	11	2004-03-17 06:57:19	42.41	QTR	HRE	V..N
11-M102	11	2004-03-17 07:07:19	42.18	QTR	HRE	V..N
11-M102	11	2004-03-17 07:17:19	41.98	QTR	HRE	V..N
11-M102	11	2004-03-17 07:27:19	41.79	QTR	HRE	V..N
11-M102	11	2004-03-17 07:37:19	41.6	QTR	HRE	V..N
11-M102	11	2004-03-17 07:47:19	41.43	QTR	HRE	V..N
11-M102	11	2004-03-17 07:57:19	41.33	QTR	HRE	V..N
11-M102	11	2004-03-17 08:07:19	41.21	QTR	HRE	V..N
11-M102	11	2004-03-17 08:17:19	41.01	QTR	HRE	V..N
11-M102	11	2004-03-17 08:27:19	40.76	QTR	HRE	V..N
11-M102	11	2004-03-17 08:37:19	40.5	QTR	HRE	V..N
11-M102	11	2004-03-17 08:47:19	40.26	QTR	HRE	V..N
11-M102	11	2004-03-17 08:57:19	40.02	QTR	HRE	V..N
11-M102	11	2004-03-17 09:07:19	39.82	QTR	HRE	V..N
11-M102	11	2004-03-17 09:17:19	39.56	QTR	HRE	V..N
11-M102	11	2004-03-17 09:27:19	39.24	QTR	HRE	V..N
11-M102	11	2004-03-17 09:37:19	38.98	QTR	HRE	V..N
11-M102	11	2004-03-17 09:47:19	39.06	QTR	HRE	V..N
11-M102	11	2004-03-17 09:57:19	38.34	QTR	HRE	V..N
11-M102	11	2004-03-17 10:07:19	37.8	QTR	HRE	V..N
11-M102	11	2004-03-17 10:17:19	37.46	QTR	HRE	V..N
11-M102	11	2004-03-17 10:27:19	37.83	QTR	HRE	V..N
11-M102	11	2004-03-17 10:37:19	38.15	QTR	HRE	V..N
11-M102	11	2004-03-17 10:47:19	38.47	QTR	HRE	V..N
11-M102	11	2004-03-17 10:57:19	38.56	QTR	HRE	V..N
11-M102	11	2004-03-17 11:07:19	38.93	QTR	HRE	V..N
11-M102	11	2004-03-17 11:17:19	39.32	QTR	HRE	V..N
11-M102	11	2004-03-17 11:27:19	39.72	QTR	HRE	V..N
11-M102	11	2004-03-17 11:37:19	40.33	QTR	HRE	V..N
11-M102	11	2004-03-17 11:47:19	40.85	QTR	HRE	V..N
11-M102	11	2004-03-17 11:57:19	40.29	QTR	HRE	V..N
11-M102	11	2004-03-17 12:07:19	40.31	QTR	HRE	V..N
11-M102	11	2004-03-17 12:17:19	41.15	QTR	HRE	V..N
11-M102	11	2004-03-17 12:27:19	40.43	QTR	HRE	V..N
11-M102	11	2004-03-17 12:37:19	40.42	QTR	HRE	V..N
11-M102	11	2004-03-17 12:47:19	40.51	QTR	HRE	V..N
11-M102	11	2004-03-17 12:57:19	40.53	QTR	HRE	V..N
11-M102	11	2004-03-17 13:07:19	40.74	QTR	HRE	V..N
11-M102	11	2004-03-17 13:17:19	41.01	QTR	HRE	V..N
11-M102	11	2004-03-17 13:27:19	40.99	QTR	HRE	V..N
11-M102	11	2004-03-17 13:37:19	40.49	QTR	HRE	V..N
11-M102	11	2004-03-17 13:47:19	40.54	QTR	HRE	V..N
11-M102	11	2004-03-17 13:57:19	40.66	QTR	HRE	V..N
11-M102	11	2004-03-17 14:07:19	41	QTR	HRE	V..N
11-M102	11	2004-03-17 14:17:19	41.26	QTR	HRE	V..N
11-M102	11	2004-03-17 14:27:19	41.66	QTR	HRE	V..N
11-M102	11	2004-03-17 14:37:19	42.31	QTR	HRE	V..N
11-M102	11	2004-03-17 14:47:19	42.63	QTR	HRE	V..N
11-M102	11	2004-03-17 14:57:19	42.98	QTR	HRE	V..N
11-M102	11	2004-03-17 15:07:19	42.36	QTR	HRE	V..N
11-M102	11	2004-03-17 15:17:19	42.06	QTR	HRE	V..N
11-M102	11	2004-03-17 15:27:19	42	QTR	HRE	V..N
11-M102	11	2004-03-17 15:37:19	41.77	QTR	HRE	V..N
11-M102	11	2004-03-17 15:47:19	41.05	QTR	HRE	V..N
11-M102	11	2004-03-17 15:57:19	40.38	QTR	HRE	V..N
11-M102	11	2004-03-17 16:07:19	40.16	QTR	HRE	V..N
11-M102	11	2004-03-17 16:17:19	39.99	QTR	HRE	V..N
11-M102	11	2004-03-17 16:27:19	40.04	QTR	HRE	V..N
11-M102	11	2004-03-17 16:37:19	39.73	QTR	HRE	V..N
11-M102	11	2004-03-17 16:47:19	36.87	QTR	HRE	V..N
11-M102	11	2004-03-17 16:57:19	35.35	QTR	HRE	V..N
11-M102	11	2004-03-17 17:07:19	34.49	QTR	HRE	V..N
11-M102	11	2004-03-17 17:17:19	35.23	QTR	HRE	V..N
11-M102	11	2004-03-17 17:27:19	36.28	QTR	HRE	V..N
11-M102	11	2004-03-17 17:37:19	36.9	QTR	HRE	V..N
11-M102	11	2004-03-17 17:47:19	37.55	QTR	HRE	V..N
11-M102	11	2004-03-17 17:57:19	38.15	QTR	HRE	V..N
11-M102	11	2004-03-17 18:07:19	38.55	QTR	HRE	V..N
11-M102	11	2004-03-17 18:17:19	38.86	QTR	HRE	V..N
11-M102	11	2004-03-17 18:27:19	39.11	QTR	HRE	V..N
11-M102	11	2004-03-17 18:37:19	39.4	QTR	HRE	V..N
11-M102	11	2004-03-17 18:47:19	39.5	QTR	HRE	V..N
11-M102	11	2004-03-17 18:57:19	39.73	QTR	HRE	V..N
11-M102	11	2004-03-17 19:07:19	39.99	QTR	HRE	V..N
11-M102	11	2004-03-17 19:17:19	39.93	QTR	HRE	V..N
11-M102	11	2004-03-17 19:27:19	40.04	QTR	HRE	V..N
11-M102	11	2004-03-17 19:37:19	40.27	QTR	HRE	V..N
11-M102	11	2004-03-17 19:47:19	40.41	QTR	HRE	V..N
11-M102	11	2004-03-17 19:57:19	40.64	QTR	HRE	V..N
11-M102	11	2004-03-17 20:07:19	40.81	QTR	HRE	V..N
11-M102	11	2004-03-17 20:17:19	40.98	QTR	HRE	V..N
11-M102	11	2004-03-17 20:27:19	41.21	QTR	HRE	V..N
11-M102	11	2004-03-17 20:37:19	41.57	QTR	HRE	V..N
11-M102	11	2004-03-17 20:47:19	42.07	QTR	HRE	V..N
11-M102	11	2004-03-17 20:57:19	44.44	QTR	HRE	V..N
11-M102	11	2004-03-17 21:07:19	47.94	QTR	HRE	V..N
11-M102	11	2004-03-17 21:17:19	52.71	QTR	HRE	V..N
11-M102	11	2004-03-17 21:27:19	51.6	QTR	HRE	V..N
11-M102	11	2004-03-17 21:37:19	48	QTR	HRE	V..N
11-M102	11	2004-03-17 21:47:19	47.17	QTR	HRE	V..N
11-M102	11	2004-03-17 21:57:19	46.34	QTR	HRE	V..N
11-M102	11	2004-03-17 22:07:19	45.62	QTR	HRE	V..N
11-M102	11	2004-03-17 22:17:19	44.99	QTR	HRE	V..N
11-M102	11	2004-03-17 22:27:19	44.61	QTR	HRE	V..N
11-M102	11	2004-03-17 22:37:19	44.6	QTR	HRE	V..N
11-M102	11	2004-03-17 22:47:19	44.53	QTR	HRE	V..N
11-M102	11	2004-03-17 22:57:19	44.81	QTR	HRE	V..N
11-M102	11	2004-03-17 23:07:19	44.74	QTR	HRE	V..N
11-M102	11	2004-03-17 23:17:19	44.25	QTR	HRE	V..N
11-M102	11	2004-03-17 23:27:19	43.54	QTR	HRE	V..N
11-M102	11	2004-03-17 23:37:19	43.6	QTR	HRE	V..N
11-M102	11	2004-03-17 23:47:19	45.05	QTR	HRE	V..N
11-M102	11	2004-03-17 23:57:19	46.38	QTR	HRE	V..N
11-M102	11	2004-03-18 00:07:19	47.28	QTR	HRE	V..N
11-M102	11	2004-03-18 00:17:19	47.71	QTR	HRE	V..N
11-M102	11	2004-03-18 00:27:19	47.69	QTR	HRE	V..N
11-M102	11	2004-03-18 00:37:19	47.61	QTR	HRE	V..N
11-M102	11	2004-03-18 00:47:19	48.1	QTR	HRE	V..N
11-M102	11	2004-03-18 00:57:19	48.83	QTR	HRE	V..N
11-M102	11	2004-03-18 01:07:19	49.34	QTR	HRE	V..N
11-M102	11	2004-03-18 01:17:19	50.09	QTR	HRE	V..N
11-M102	11	2004-03-18 01:27:19	50.67	QTR	HRE	V..N
11-M102	11	2004-03-18 01:37:19	51.16	QTR	HRE	V..N
11-M102	11	2004-03-18 01:47:19	51.24	QTR	HRE	V..N
11-M102	11	2004-03-18 01:57:19	51.39	QTR	HRE	V..N
11-M102	11	2004-03-18 02:07:19	51.12	QTR	HRE	V..N
11-M102	11	2004-03-18 02:17:19	50.5	QTR	HRE	V..N
11-M102	11	2004-03-18 02:27:19	50.11	QTR	HRE	V..N
11-M102	11	2004-03-18 02:37:19	50.74	QTR	HRE	V..N
11-M102	11	2004-03-18 02:47:19	51.5	QTR	HRE	V..N
11-M102	11	2004-03-18 02:57:19	51.18	QTR	HRE	V..N
11-M102	11	2004-03-18 03:07:19	50.7	QTR	HRE	V..N
11-M102	11	2004-03-18 03:17:19	50.36	QTR	HRE	V..N
11-M102	11	2004-03-18 03:27:19	49.87	QTR	HRE	V..N
11-M102	11	2004-03-18 03:37:19	49.21	QTR	HRE	V..N
11-M102	11	2004-03-18 03:47:19	49.22	QTR	HRE	V..N
11-M102	11	2004-03-18 03:57:19	48.71	QTR	HRE	V..N
11-M102	11	2004-03-18 04:07:19	48.15	QTR	HRE	V..N
11-M102	11	2004-03-18 04:17:19	47.93	QTR	HRE	V..N
11-M102	11	2004-03-18 04:27:19	48.25	QTR	HRE	V..N
11-M102	11	2004-03-18 04:37:19	48.58	QTR	HRE	V..N
11-M102	11	2004-03-18 04:47:19	48.62	QTR	HRE	V..N
11-M102	11	2004-03-18 04:57:19	48.57	QTR	HRE	V..N
11-M102	11	2004-03-18 05:07:19	48.74	QTR	HRE	V..N
11-M102	11	2004-03-18 05:17:19	48.99	QTR	HRE	V..N
11-M102	11	2004-03-18 05:27:19	48.43	QTR	HRE	V..N
11-M102	11	2004-03-18 05:37:19	47.69	QTR	HRE	V..N
11-M102	11	2004-03-18 05:47:19	47.46	QTR	HRE	V..N
11-M102	11	2004-03-18 05:57:19	47.8	QTR	HRE	V..N
11-M102	11	2004-03-18 06:07:19	48.25	QTR	HRE	V..N
11-M102	11	2004-03-18 06:17:19	48.7	QTR	HRE	V..N
11-M102	11	2004-03-18 06:27:19	44.84	QTR	HRE	V..N
11-M102	11	2004-03-18 06:37:19	42.92	QTR	HRE	V..N
11-M102	11	2004-03-18 06:47:19	42.65	QTR	HRE	V..N
11-M102	11	2004-03-18 06:57:19	39.14	QTR	HRE	V..N
11-M102	11	2004-03-18 07:07:19	40.23	QTR	HRE	V..N
11-M102	11	2004-03-18 07:17:19	41.34	QTR	HRE	V..N
11-M102	11	2004-03-18 07:27:19	42.27	QTR	HRE	V..N
11-M102	11	2004-03-18 07:37:19	43.17	QTR	HRE	V..N
11-M102	11	2004-03-18 07:47:19	43.99	QTR	HRE	V..N
11-M102	11	2004-03-18 07:57:19	44.51	QTR	HRE	V..N
11-M102	11	2004-03-18 08:07:19	44.87	QTR	HRE	V..N
11-M102	11	2004-03-18 08:17:19	45.11	QTR	HRE	V..N
11-M102	11	2004-03-18 08:27:19	45.29	QTR	HRE	V..N
11-M102	11	2004-03-18 08:37:19	45.57	QTR	HRE	V..N
11-M102	11	2004-03-18 08:47:19	45.77	QTR	HRE	V..N
11-M102	11	2004-03-18 08:57:19	45.96	QTR	HRE	V..N
11-M102	11	2004-03-18 09:07:19	45.75	QTR	HRE	V..N
11-M102	11	2004-03-18 09:17:19	45.61	QTR	HRE	V..N
11-M102	11	2004-03-18 09:27:19	45.44	QTR	HRE	V..N
11-M102	11	2004-03-18 09:37:19	45.7	QTR	HRE	V..N
11-M102	11	2004-03-18 09:47:19	45.55	QTR	HRE	V..N
11-M102	11	2004-03-18 09:57:19	46.51	QTR	HRE	V..N
11-M102	11	2004-03-18 10:07:19	46.04	QTR	HRE	V..N
11-M102	11	2004-03-18 10:17:19	44.43	QTR	HRE	V..N
11-M102	11	2004-03-18 10:27:19	43.6	QTR	HRE	V..N
11-M102	11	2004-03-18 10:37:19	43.27	QTR	HRE	V..N
11-M102	11	2004-03-18 10:47:19	43.07	QTR	HRE	V..N
11-M102	11	2004-03-18 10:57:19	42.95	QTR	HRE	V..N
11-M102	11	2004-03-18 11:07:19	42.57	QTR	HRE	V..N
11-M102	11	2004-03-18 11:17:19	42.16	QTR	HRE	V..N
11-M102	11	2004-03-18 11:27:19	41.83	QTR	HRE	V..N
11-M102	11	2004-03-18 11:37:19	41.31	QTR	HRE	V..N
11-M102	11	2004-03-18 11:47:19	40.82	QTR	HRE	V..N
11-M102	11	2004-03-18 11:57:19	40.27	QTR	HRE	V..N
11-M102	11	2004-03-18 12:07:19	39.89	QTR	HRE	V..N
11-M102	11	2004-03-18 12:17:19	39.8	QTR	HRE	V..N
11-M102	11	2004-03-18 12:27:19	40	QTR	HRE	V..N
11-M102	11	2004-03-18 12:37:19	39.79	QTR	HRE	V..N
11-M102	11	2004-03-18 12:47:19	39.78	QTR	HRE	V..N
11-M102	11	2004-03-18 12:57:19	39.63	QTR	HRE	V..N
11-M102	11	2004-03-18 13:07:19	39.6	QTR	HRE	V..N
11-M102	11	2004-03-18 13:17:19	39.48	QTR	HRE	V..N
11-M102	11	2004-03-18 13:27:19	39.28	QTR	HRE	V..N
11-M102	11	2004-03-18 13:37:19	39.12	QTR	HRE	V..N
11-M102	11	2004-03-18 13:47:19	39.06	QTR	HRE	V..N
11-M102	11	2004-03-18 13:57:19	39.26	QTR	HRE	V..N
11-M102	11	2004-03-18 14:07:19	40.79	QTR	HRE	V..N
11-M102	11	2004-03-18 14:17:19	40.8	QTR	HRE	V..N
11-M102	11	2004-03-18 14:27:19	40.87	QTR	HRE	V..N
11-M102	11	2004-03-18 14:37:19	40.91	QTR	HRE	V..N
11-M102	11	2004-03-18 14:47:19	41	QTR	HRE	V..N
11-M102	11	2004-03-18 14:57:19	41.05	QTR	HRE	V..N
11-M102	11	2004-03-18 15:07:19	41.12	QTR	HRE	V..N
11-M102	11	2004-03-18 15:17:19	40.9	QTR	HRE	V..N
11-M102	11	2004-03-18 15:27:19	40.95	QTR	HRE	V..N
11-M102	11	2004-03-18 15:37:19	41.16	QTR	HRE	V..N
11-M102	11	2004-03-18 15:47:19	41.26	QTR	HRE	V..N
11-M102	11	2004-03-18 15:57:19	41.27	QTR	HRE	V..N
11-M102	11	2004-03-18 16:07:19	41.3	QTR	HRE	V..N
11-M102	11	2004-03-18 16:17:19	41.17	QTR	HRE	V..N
11-M102	11	2004-03-18 16:27:19	41.26	QTR	HRE	V..N
11-M102	11	2004-03-18 16:37:19	41.05	QTR	HRE	V..N
11-M102	11	2004-03-18 16:47:19	40.91	QTR	HRE	V..N
11-M102	11	2004-03-18 16:57:19	40.9	QTR	HRE	V..N
11-M102	11	2004-03-18 17:07:19	40.97	QTR	HRE	V..N
11-M102	11	2004-03-18 17:17:19	40.86	QTR	HRE	V..N
11-M102	11	2004-03-18 17:27:19	40.55	QTR	HRE	V..N
11-M102	11	2004-03-18 17:37:19	39.77	QTR	HRE	V..N
11-M102	11	2004-03-18 17:47:19	39.07	QTR	HRE	V..N
11-M102	11	2004-03-18 17:57:19	38.6	QTR	HRE	V..N
11-M102	11	2004-03-18 18:07:19	38.29	QTR	HRE	V..N
11-M102	11	2004-03-18 18:17:19	37.91	QTR	HRE	V..N
11-M102	11	2004-03-18 18:27:19	37.76	QTR	HRE	V..N
11-M102	11	2004-03-18 18:37:19	37.7	QTR	HRE	V..N
11-M102	11	2004-03-18 18:47:19	37.81	QTR	HRE	V..N
11-M102	11	2004-03-18 18:57:19	38.15	QTR	HRE	V..N
11-M102	11	2004-03-18 19:07:19	38.61	QTR	HRE	V..N
11-M102	11	2004-03-18 19:17:19	39.01	QTR	HRE	V..N
11-M102	11	2004-03-18 19:27:19	39.31	QTR	HRE	V..N
11-M102	11	2004-03-18 19:37:19	39.6	QTR	HRE	V..N
11-M102	11	2004-03-18 19:47:19	39.91	QTR	HRE	V..N
11-M102	11	2004-03-18 19:57:19	40.1	QTR	HRE	V..N
11-M102	11	2004-03-18 20:07:19	40.2	QTR	HRE	V..N
11-M102	11	2004-03-18 20:17:19	40.63	QTR	HRE	V..N
11-M102	11	2004-03-18 20:27:19	41.35	QTR	HRE	V..N
11-M102	11	2004-03-18 20:37:19	41.77	QTR	HRE	V..N
11-M102	11	2004-03-18 20:47:19	41.87	QTR	HRE	V..N
11-M102	11	2004-03-18 20:57:19	41.56	QTR	HRE	V..N
11-M102	11	2004-03-18 21:07:19	41.83	QTR	HRE	V..N
11-M102	11	2004-03-18 21:17:19	43.1	QTR	HRE	V..N
11-M102	11	2004-03-18 21:27:19	43.99	QTR	HRE	V..N
11-M102	11	2004-03-18 21:37:19	43.07	QTR	HRE	V..N
11-M102	11	2004-03-18 21:47:19	42.92	QTR	HRE	V..N
11-M102	11	2004-03-18 21:57:19	42.92	QTR	HRE	V..N
11-M102	11	2004-03-18 22:07:19	42.87	QTR	HRE	V..N
11-M102	11	2004-03-18 22:17:19	42.89	QTR	HRE	V..N
11-M102	11	2004-03-18 22:27:19	42.88	QTR	HRE	V..N
11-M102	11	2004-03-18 22:37:19	44.78	QTR	HRE	V..N
11-M102	11	2004-03-18 22:47:19	46.62	QTR	HRE	V..N
11-M102	11	2004-03-18 22:57:19	46.49	QTR	HRE	V..N
11-M102	11	2004-03-18 23:07:19	45.65	QTR	HRE	V..N
11-M102	11	2004-03-18 23:17:19	45.59	QTR	HRE	V..N
11-M102	11	2004-03-18 23:27:19	45.56	QTR	HRE	V..N
11-M102	11	2004-03-18 23:37:19	45.58	QTR	HRE	V..N
11-M102	11	2004-03-18 23:47:19	45.37	QTR	HRE	V..N
11-M102	11	2004-03-18 23:57:19	44.85	QTR	HRE	V..N
11-M102	11	2004-03-19 00:07:19	44.36	QTR	HRE	V..N
11-M102	11	2004-03-19 00:17:19	43.9	QTR	HRE	V..N
11-M102	11	2004-03-19 00:27:19	43.5	QTR	HRE	V..N
11-M102	11	2004-03-19 00:37:19	43.38	QTR	HRE	V..N
11-M102	11	2004-03-19 00:47:19	43.46	QTR	HRE	V..N
11-M102	11	2004-03-19 00:57:19	43.84	QTR	HRE	V..N
11-M102	11	2004-03-19 01:07:19	45.1	QTR	HRE	V..N
11-M102	11	2004-03-19 01:17:19	46.43	QTR	HRE	V..N
11-M102	11	2004-03-19 01:27:19	47.5	QTR	HRE	V..N
11-M102	11	2004-03-19 01:37:19	47.93	QTR	HRE	V..N
11-M102	11	2004-03-19 01:47:19	47.44	QTR	HRE	V..N
11-M102	11	2004-03-19 01:57:19	47.07	QTR	HRE	V..N
11-M102	11	2004-03-19 02:07:19	47.05	QTR	HRE	V..N
11-M102	11	2004-03-19 02:17:19	47.64	QTR	HRE	V..N
11-M102	11	2004-03-19 02:27:19	47.78	QTR	HRE	V..N
11-M102	11	2004-03-19 02:37:19	48.03	QTR	HRE	V..N
11-M102	11	2004-03-19 02:47:19	48.14	QTR	HRE	V..N
11-M102	11	2004-03-19 02:57:19	48.68	QTR	HRE	V..N
11-M102	11	2004-03-19 03:07:19	49.32	QTR	HRE	V..N
11-M102	11	2004-03-19 03:17:19	49.09	QTR	HRE	V..N
11-M102	11	2004-03-19 03:27:19	48.87	QTR	HRE	V..N
11-M102	11	2004-03-19 03:37:19	47.99	QTR	HRE	V..N
11-M102	11	2004-03-19 03:47:19	47.58	QTR	HRE	V..N
11-M102	11	2004-03-19 03:57:19	47.63	QTR	HRE	V..N
11-M102	11	2004-03-19 04:07:19	48.58	QTR	HRE	V..N
11-M102	11	2004-03-19 04:17:19	49.25	QTR	HRE	V..N
11-M102	11	2004-03-19 04:27:19	49.79	QTR	HRE	V..N
11-M102	11	2004-03-19 04:37:19	50.2	QTR	HRE	V..N
11-M102	11	2004-03-19 04:47:19	49.31	QTR	HRE	V..N
11-M102	11	2004-03-19 04:57:19	49.35	QTR	HRE	V..N
11-M102	11	2004-03-19 05:07:19	48.92	QTR	HRE	V..N
11-M102	11	2004-03-19 05:17:19	48.68	QTR	HRE	V..N
11-M102	11	2004-03-19 05:27:19	48.48	QTR	HRE	V..N
11-M102	11	2004-03-19 05:37:19	48.39	QTR	HRE	V..N
11-M102	11	2004-03-19 05:47:19	47.86	QTR	HRE	V..N
11-M102	11	2004-03-19 05:57:19	47.9	QTR	HRE	V..N
11-M102	11	2004-03-19 06:07:19	46.32	QTR	HRE	V..N
11-M102	11	2004-03-19 06:17:19	47.38	QTR	HRE	V..N
11-M102	11	2004-03-19 06:27:19	48.25	QTR	HRE	V..N
11-M102	11	2004-03-19 06:37:19	47.79	QTR	HRE	V..N
11-M102	11	2004-03-19 06:47:19	42.8	QTR	HRE	V..N
11-M102	11	2004-03-19 06:57:19	45.6	QTR	HRE	V..N
11-M102	11	2004-03-19 07:07:19	48.4	QTR	HRE	V..N
11-M102	11	2004-03-19 07:17:19	50.36	QTR	HRE	V..N
11-M102	11	2004-03-19 07:27:19	51.78	QTR	HRE	V..N
11-M102	11	2004-03-19 07:37:19	52.91	QTR	HRE	V..N
11-M102	11	2004-03-19 07:47:19	54.08	QTR	HRE	V..N
11-M102	11	2004-03-19 07:57:19	54.92	QTR	HRE	V..N
11-M102	11	2004-03-19 08:07:19	55.01	QTR	HRE	V..N
11-M102	11	2004-03-19 08:17:19	54.92	QTR	HRE	V..N
11-M102	11	2004-03-19 08:27:19	54.8	QTR	HRE	V..N
11-M102	11	2004-03-19 08:37:19	54.42	QTR	HRE	V..N
11-M102	11	2004-03-19 08:47:19	53.54	QTR	HRE	V..N
11-M102	11	2004-03-19 08:57:19	54.43	QTR	HRE	V..N
11-M102	11	2004-03-19 09:07:19	55.2286	QTR	HRE	V..N
11-M102	20	2004-03-12 11:23:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-12 11:33:29	40.63	HYG	HRE	V..N
11-M102	20	2004-03-12 11:43:29	41	HYG	HRE	V..N
11-M102	20	2004-03-12 11:53:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-12 12:03:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-12 12:13:29	39.69	HYG	HRE	V..N
11-M102	20	2004-03-12 12:23:29	39.56	HYG	HRE	V..N
11-M102	20	2004-03-12 12:33:29	38.94	HYG	HRE	V..N
11-M102	20	2004-03-12 12:43:29	38.56	HYG	HRE	V..N
11-M102	20	2004-03-12 12:53:29	38.31	HYG	HRE	V..N
11-M102	20	2004-03-12 13:03:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-12 13:13:29	37.75	HYG	HRE	V..N
11-M102	20	2004-03-12 13:23:29	37.69	HYG	HRE	V..N
11-M102	20	2004-03-12 13:33:29	38.31	HYG	HRE	V..N
11-M102	20	2004-03-12 13:43:29	39.31	HYG	HRE	V..N
11-M102	20	2004-03-12 13:53:29	39.94	HYG	HRE	V..N
11-M102	20	2004-03-12 14:03:29	39.81	HYG	HRE	V..N
11-M102	20	2004-03-12 14:13:29	39.5	HYG	HRE	V..N
11-M102	20	2004-03-12 14:23:29	39.5	HYG	HRE	V..N
11-M102	20	2004-03-12 14:33:29	39.25	HYG	HRE	V..N
11-M102	20	2004-03-12 14:43:29	39	HYG	HRE	V..N
11-M102	20	2004-03-12 14:53:29	39.13	HYG	HRE	V..N
11-M102	20	2004-03-12 15:03:29	38.63	HYG	HRE	V..N
11-M102	20	2004-03-12 15:13:29	38.56	HYG	HRE	V..N
11-M102	20	2004-03-12 15:23:29	38.56	HYG	HRE	V..N
11-M102	20	2004-03-12 15:33:29	38.75	HYG	HRE	V..N
11-M102	20	2004-03-12 15:43:29	38.88	HYG	HRE	V..N
11-M102	20	2004-03-12 15:53:29	38.94	HYG	HRE	V..N
11-M102	20	2004-03-12 16:03:29	39.38	HYG	HRE	V..N
11-M102	20	2004-03-12 16:13:29	39.13	HYG	HRE	V..N
11-M102	20	2004-03-12 16:23:29	40	HYG	HRE	V..N
11-M102	20	2004-03-12 16:33:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-12 16:43:29	40.19	HYG	HRE	V..N
11-M102	20	2004-03-12 16:53:29	40.19	HYG	HRE	V..N
11-M102	20	2004-03-12 17:03:29	40.19	HYG	HRE	V..N
11-M102	20	2004-03-12 17:13:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-12 17:23:29	40.13	HYG	HRE	V..N
11-M102	20	2004-03-12 17:33:29	40	HYG	HRE	V..N
11-M102	20	2004-03-12 17:43:29	39.88	HYG	HRE	V..N
11-M102	20	2004-03-12 17:53:29	39.88	HYG	HRE	V..N
11-M102	20	2004-03-12 18:03:29	40.06	HYG	HRE	V..N
11-M102	20	2004-03-12 18:13:29	39.63	HYG	HRE	V..N
11-M102	20	2004-03-12 18:23:29	38.94	HYG	HRE	V..N
11-M102	20	2004-03-12 18:33:29	38.75	HYG	HRE	V..N
11-M102	20	2004-03-12 18:43:29	38.69	HYG	HRE	V..N
11-M102	20	2004-03-12 18:53:29	38.94	HYG	HRE	V..N
11-M102	20	2004-03-12 19:03:29	39.5	HYG	HRE	V..N
11-M102	20	2004-03-12 19:13:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-12 19:23:29	40.63	HYG	HRE	V..N
11-M102	20	2004-03-12 19:33:29	40.94	HYG	HRE	V..N
11-M102	20	2004-03-12 19:43:29	42.31	HYG	HRE	V..N
11-M102	20	2004-03-12 19:53:29	43.06	HYG	HRE	V..N
11-M102	20	2004-03-12 20:03:29	46.75	HYG	HRE	V..N
11-M102	20	2004-03-12 20:13:29	47.88	HYG	HRE	V..N
11-M102	20	2004-03-12 20:23:29	46.94	HYG	HRE	V..N
11-M102	20	2004-03-12 20:33:29	46.31	HYG	HRE	V..N
11-M102	20	2004-03-12 20:43:29	47.06	HYG	HRE	V..N
11-M102	20	2004-03-12 20:53:29	46.25	HYG	HRE	V..N
11-M102	20	2004-03-12 21:03:29	45.38	HYG	HRE	V..N
11-M102	20	2004-03-12 21:13:29	44.94	HYG	HRE	V..N
11-M102	20	2004-03-12 21:23:29	44.31	HYG	HRE	V..N
11-M102	20	2004-03-12 21:33:29	43.81	HYG	HRE	V..N
11-M102	20	2004-03-12 21:43:29	43.56	HYG	HRE	V..N
11-M102	20	2004-03-12 21:53:29	43.44	HYG	HRE	V..N
11-M102	20	2004-03-12 22:03:29	42.38	HYG	HRE	V..N
11-M102	20	2004-03-12 22:13:29	41.81	HYG	HRE	V..N
11-M102	20	2004-03-12 22:23:29	42.31	HYG	HRE	V..N
11-M102	20	2004-03-12 22:33:29	42.5	HYG	HRE	V..N
11-M102	20	2004-03-12 22:43:29	42.56	HYG	HRE	V..N
11-M102	20	2004-03-12 22:53:29	42.5	HYG	HRE	V..N
11-M102	20	2004-03-12 23:03:29	42.19	HYG	HRE	V..N
11-M102	20	2004-03-12 23:13:29	42.13	HYG	HRE	V..N
11-M102	20	2004-03-12 23:23:29	42.19	HYG	HRE	V..N
11-M102	20	2004-03-12 23:33:29	42.19	HYG	HRE	V..N
11-M102	20	2004-03-12 23:43:29	42.25	HYG	HRE	V..N
11-M102	20	2004-03-12 23:53:29	42.25	HYG	HRE	V..N
11-M102	20	2004-03-13 00:03:29	42.13	HYG	HRE	V..N
11-M102	20	2004-03-13 00:13:29	42.13	HYG	HRE	V..N
11-M102	20	2004-03-13 00:23:29	42.06	HYG	HRE	V..N
11-M102	20	2004-03-13 00:33:29	42.06	HYG	HRE	V..N
11-M102	20	2004-03-13 00:43:29	42.06	HYG	HRE	V..N
11-M102	20	2004-03-13 00:53:29	42.13	HYG	HRE	V..N
11-M102	20	2004-03-13 01:03:29	42.19	HYG	HRE	V..N
11-M102	20	2004-03-13 01:13:29	42.25	HYG	HRE	V..N
11-M102	20	2004-03-13 01:23:29	42.06	HYG	HRE	V..N
11-M102	20	2004-03-13 01:33:29	42.31	HYG	HRE	V..N
11-M102	20	2004-03-13 01:43:29	42.06	HYG	HRE	V..N
11-M102	20	2004-03-13 01:53:29	42.13	HYG	HRE	V..N
11-M102	20	2004-03-13 02:03:29	42.44	HYG	HRE	V..N
11-M102	20	2004-03-13 02:13:29	42.5	HYG	HRE	V..N
11-M102	20	2004-03-13 02:23:29	42.44	HYG	HRE	V..N
11-M102	20	2004-03-13 02:33:29	42.44	HYG	HRE	V..N
11-M102	20	2004-03-13 02:43:29	42.31	HYG	HRE	V..N
11-M102	20	2004-03-13 02:53:29	42.19	HYG	HRE	V..N
11-M102	20	2004-03-13 03:03:29	42.06	HYG	HRE	V..N
11-M102	20	2004-03-13 03:13:29	41.88	HYG	HRE	V..N
11-M102	20	2004-03-13 03:23:29	41.81	HYG	HRE	V..N
11-M102	20	2004-03-13 03:33:29	41.75	HYG	HRE	V..N
11-M102	20	2004-03-13 03:43:29	41.44	HYG	HRE	V..N
11-M102	20	2004-03-13 03:53:29	41.38	HYG	HRE	V..N
11-M102	20	2004-03-13 04:03:29	41.06	HYG	HRE	V..N
11-M102	20	2004-03-13 04:13:29	40.88	HYG	HRE	V..N
11-M102	20	2004-03-13 04:23:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-13 04:33:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-13 04:43:29	40.56	HYG	HRE	V..N
11-M102	20	2004-03-13 04:53:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-13 05:03:29	40.38	HYG	HRE	V..N
11-M102	20	2004-03-13 05:13:29	40.06	HYG	HRE	V..N
11-M102	20	2004-03-13 05:23:29	40.19	HYG	HRE	V..N
11-M102	20	2004-03-13 05:33:29	40.13	HYG	HRE	V..N
11-M102	20	2004-03-13 05:43:29	40	HYG	HRE	V..N
11-M102	20	2004-03-13 05:53:29	40.06	HYG	HRE	V..N
11-M102	20	2004-03-13 06:03:29	39.94	HYG	HRE	V..N
11-M102	20	2004-03-13 06:13:29	39.88	HYG	HRE	V..N
11-M102	20	2004-03-13 06:23:29	39.75	HYG	HRE	V..N
11-M102	20	2004-03-13 06:33:29	39.88	HYG	HRE	V..N
11-M102	20	2004-03-13 06:43:29	39.75	HYG	HRE	V..N
11-M102	20	2004-03-13 06:53:29	39.44	HYG	HRE	V..N
11-M102	20	2004-03-13 07:03:29	39	HYG	HRE	V..N
11-M102	20	2004-03-13 07:13:29	38.75	HYG	HRE	V..N
11-M102	20	2004-03-13 07:23:29	38.69	HYG	HRE	V..N
11-M102	20	2004-03-13 07:33:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-13 07:43:29	38.38	HYG	HRE	V..N
11-M102	20	2004-03-13 07:53:29	38.25	HYG	HRE	V..N
11-M102	20	2004-03-13 08:03:29	38	HYG	HRE	V..N
11-M102	20	2004-03-13 08:13:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-13 08:23:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-13 08:33:29	37.81	HYG	HRE	V..N
11-M102	20	2004-03-13 08:43:29	37.75	HYG	HRE	V..N
11-M102	20	2004-03-13 08:53:29	38.25	HYG	HRE	V..N
11-M102	20	2004-03-13 09:03:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-13 09:13:29	39.38	HYG	HRE	V..N
11-M102	20	2004-03-13 09:23:29	39.63	HYG	HRE	V..N
11-M102	20	2004-03-13 09:33:29	39.5	HYG	HRE	V..N
11-M102	20	2004-03-13 09:43:29	39.5	HYG	HRE	V..N
11-M102	20	2004-03-13 09:53:29	39.38	HYG	HRE	V..N
11-M102	20	2004-03-13 10:03:29	38.88	HYG	HRE	V..N
11-M102	20	2004-03-13 10:13:29	38.88	HYG	HRE	V..N
11-M102	20	2004-03-13 10:23:29	38.75	HYG	HRE	V..N
11-M102	20	2004-03-13 10:33:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-13 10:43:29	38.75	HYG	HRE	V..N
11-M102	20	2004-03-13 10:53:29	38.44	HYG	HRE	V..N
11-M102	20	2004-03-13 11:03:29	38	HYG	HRE	V..N
11-M102	20	2004-03-13 11:13:29	37.81	HYG	HRE	V..N
11-M102	20	2004-03-13 11:23:29	37.63	HYG	HRE	V..N
11-M102	20	2004-03-13 11:33:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-13 11:43:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-13 11:53:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-13 12:03:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-13 12:13:29	37.38	HYG	HRE	V..N
11-M102	20	2004-03-13 12:23:29	37.38	HYG	HRE	V..N
11-M102	20	2004-03-13 12:33:29	37.31	HYG	HRE	V..N
11-M102	20	2004-03-13 12:43:29	37.38	HYG	HRE	V..N
11-M102	20	2004-03-13 12:53:29	37.25	HYG	HRE	V..N
11-M102	20	2004-03-13 13:03:29	37.38	HYG	HRE	V..N
11-M102	20	2004-03-13 13:13:29	37.38	HYG	HRE	V..N
11-M102	20	2004-03-13 13:23:29	37.13	HYG	HRE	V..N
11-M102	20	2004-03-13 13:33:29	37	HYG	HRE	V..N
11-M102	20	2004-03-13 13:43:29	36.88	HYG	HRE	V..N
11-M102	20	2004-03-13 13:53:29	37	HYG	HRE	V..N
11-M102	20	2004-03-13 14:03:29	36.88	HYG	HRE	V..N
11-M102	20	2004-03-13 14:13:29	36.81	HYG	HRE	V..N
11-M102	20	2004-03-13 14:23:29	36.63	HYG	HRE	V..N
11-M102	20	2004-03-13 14:33:29	36.63	HYG	HRE	V..N
11-M102	20	2004-03-13 14:43:29	36.5	HYG	HRE	V..N
11-M102	20	2004-03-13 14:53:29	36.38	HYG	HRE	V..N
11-M102	20	2004-03-13 15:03:29	36.25	HYG	HRE	V..N
11-M102	20	2004-03-13 15:13:29	36.25	HYG	HRE	V..N
11-M102	20	2004-03-13 15:23:29	36.38	HYG	HRE	V..N
11-M102	20	2004-03-13 15:33:29	36.44	HYG	HRE	V..N
11-M102	20	2004-03-13 15:43:29	36.56	HYG	HRE	V..N
11-M102	20	2004-03-13 15:53:29	37.13	HYG	HRE	V..N
11-M102	20	2004-03-13 16:03:29	37	HYG	HRE	V..N
11-M102	20	2004-03-13 16:13:29	37.31	HYG	HRE	V..N
11-M102	20	2004-03-13 16:23:29	38.56	HYG	HRE	V..N
11-M102	20	2004-03-13 16:33:29	37.63	HYG	HRE	V..N
11-M102	20	2004-03-13 16:43:29	36.5	HYG	HRE	V..N
11-M102	20	2004-03-13 16:53:29	36.38	HYG	HRE	V..N
11-M102	20	2004-03-13 17:03:29	36.19	HYG	HRE	V..N
11-M102	20	2004-03-13 17:13:29	35.69	HYG	HRE	V..N
11-M102	20	2004-03-13 17:23:29	35.94	HYG	HRE	V..N
11-M102	20	2004-03-13 17:33:29	36.19	HYG	HRE	V..N
11-M102	20	2004-03-13 17:43:29	36.56	HYG	HRE	V..N
11-M102	20	2004-03-13 17:53:29	36	HYG	HRE	V..N
11-M102	20	2004-03-13 18:03:29	35.56	HYG	HRE	V..N
11-M102	20	2004-03-13 18:13:29	35.56	HYG	HRE	V..N
11-M102	20	2004-03-13 18:23:29	35.44	HYG	HRE	V..N
11-M102	20	2004-03-13 18:33:29	35.56	HYG	HRE	V..N
11-M102	20	2004-03-13 18:43:29	36	HYG	HRE	V..N
11-M102	20	2004-03-13 18:53:29	35.69	HYG	HRE	V..N
11-M102	20	2004-03-13 19:03:29	35.13	HYG	HRE	V..N
11-M102	20	2004-03-13 19:13:29	34.88	HYG	HRE	V..N
11-M102	20	2004-03-13 19:23:29	38.44	HYG	HRE	V..N
11-M102	20	2004-03-13 19:33:29	40.19	HYG	HRE	V..N
11-M102	20	2004-03-13 19:43:29	41.19	HYG	HRE	V..N
11-M102	20	2004-03-13 19:53:29	41.38	HYG	HRE	V..N
11-M102	20	2004-03-13 20:03:29	41.44	HYG	HRE	V..N
11-M102	20	2004-03-13 20:13:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-13 20:23:29	39.63	HYG	HRE	V..N
11-M102	20	2004-03-13 20:33:29	38.88	HYG	HRE	V..N
11-M102	20	2004-03-13 20:43:29	38.63	HYG	HRE	V..N
11-M102	20	2004-03-13 20:53:29	38.63	HYG	HRE	V..N
11-M102	20	2004-03-13 21:03:29	40.56	HYG	HRE	V..N
11-M102	20	2004-03-13 21:13:29	41.06	HYG	HRE	V..N
11-M102	20	2004-03-13 21:23:29	41.31	HYG	HRE	V..N
11-M102	20	2004-03-13 21:33:29	41	HYG	HRE	V..N
11-M102	20	2004-03-13 21:43:29	41.13	HYG	HRE	V..N
11-M102	20	2004-03-13 21:53:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-13 22:03:29	41.63	HYG	HRE	V..N
11-M102	20	2004-03-13 22:13:29	42.63	HYG	HRE	V..N
11-M102	20	2004-03-13 22:23:29	42.69	HYG	HRE	V..N
11-M102	20	2004-03-13 22:33:29	42.13	HYG	HRE	V..N
11-M102	20	2004-03-13 22:43:29	41.75	HYG	HRE	V..N
11-M102	20	2004-03-13 22:53:29	41.31	HYG	HRE	V..N
11-M102	20	2004-03-13 23:03:29	41.06	HYG	HRE	V..N
11-M102	20	2004-03-13 23:13:29	40	HYG	HRE	V..N
11-M102	20	2004-03-13 23:23:29	39.38	HYG	HRE	V..N
11-M102	20	2004-03-13 23:33:29	40.06	HYG	HRE	V..N
11-M102	20	2004-03-13 23:43:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-13 23:53:29	40.63	HYG	HRE	V..N
11-M102	20	2004-03-14 00:03:29	40.94	HYG	HRE	V..N
11-M102	20	2004-03-14 00:13:29	41	HYG	HRE	V..N
11-M102	20	2004-03-14 00:23:29	40.94	HYG	HRE	V..N
11-M102	20	2004-03-14 00:33:29	40.94	HYG	HRE	V..N
11-M102	20	2004-03-14 00:43:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-14 00:53:29	40.56	HYG	HRE	V..N
11-M102	20	2004-03-14 01:03:29	40.38	HYG	HRE	V..N
11-M102	20	2004-03-14 01:13:29	40.81	HYG	HRE	V..N
11-M102	20	2004-03-14 01:23:29	41.06	HYG	HRE	V..N
11-M102	20	2004-03-14 01:33:29	41.25	HYG	HRE	V..N
11-M102	20	2004-03-14 01:43:29	40.56	HYG	HRE	V..N
11-M102	20	2004-03-14 01:53:29	40	HYG	HRE	V..N
11-M102	20	2004-03-14 02:03:29	39.69	HYG	HRE	V..N
11-M102	20	2004-03-14 02:13:29	39.63	HYG	HRE	V..N
11-M102	20	2004-03-14 02:23:29	39.44	HYG	HRE	V..N
11-M102	20	2004-03-14 02:33:29	39.19	HYG	HRE	V..N
11-M102	20	2004-03-14 02:43:29	38.94	HYG	HRE	V..N
11-M102	20	2004-03-14 02:53:29	38.88	HYG	HRE	V..N
11-M102	20	2004-03-14 03:03:29	38.63	HYG	HRE	V..N
11-M102	20	2004-03-14 03:13:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-14 03:23:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-14 03:33:29	38.44	HYG	HRE	V..N
11-M102	20	2004-03-14 03:43:29	38.38	HYG	HRE	V..N
11-M102	20	2004-03-14 03:53:29	38.19	HYG	HRE	V..N
11-M102	20	2004-03-14 04:03:29	38	HYG	HRE	V..N
11-M102	20	2004-03-14 04:13:29	37.94	HYG	HRE	V..N
11-M102	20	2004-03-14 04:23:29	38	HYG	HRE	V..N
11-M102	20	2004-03-14 04:33:29	38	HYG	HRE	V..N
11-M102	20	2004-03-14 04:43:29	38	HYG	HRE	V..N
11-M102	20	2004-03-14 04:53:29	37.81	HYG	HRE	V..N
11-M102	20	2004-03-14 05:03:29	37.81	HYG	HRE	V..N
11-M102	20	2004-03-14 05:13:29	37.75	HYG	HRE	V..N
11-M102	20	2004-03-14 05:23:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-14 05:33:29	37.81	HYG	HRE	V..N
11-M102	20	2004-03-14 05:43:29	37.81	HYG	HRE	V..N
11-M102	20	2004-03-14 05:53:29	37.69	HYG	HRE	V..N
11-M102	20	2004-03-14 06:03:29	37.38	HYG	HRE	V..N
11-M102	20	2004-03-14 06:13:29	37.19	HYG	HRE	V..N
11-M102	20	2004-03-14 06:23:29	37.13	HYG	HRE	V..N
11-M102	20	2004-03-14 06:33:29	37.19	HYG	HRE	V..N
11-M102	20	2004-03-14 06:43:29	37.19	HYG	HRE	V..N
11-M102	20	2004-03-14 06:53:29	37.19	HYG	HRE	V..N
11-M102	20	2004-03-14 07:03:29	37.13	HYG	HRE	V..N
11-M102	20	2004-03-14 07:13:29	37.06	HYG	HRE	V..N
11-M102	20	2004-03-14 07:23:29	37	HYG	HRE	V..N
11-M102	20	2004-03-14 07:33:29	37	HYG	HRE	V..N
11-M102	20	2004-03-14 07:43:29	37	HYG	HRE	V..N
11-M102	20	2004-03-14 07:53:29	37.06	HYG	HRE	V..N
11-M102	20	2004-03-14 08:03:29	37.31	HYG	HRE	V..N
11-M102	20	2004-03-14 08:13:29	37.56	HYG	HRE	V..N
11-M102	20	2004-03-14 08:23:29	37.38	HYG	HRE	V..N
11-M102	20	2004-03-14 08:33:29	37.25	HYG	HRE	V..N
11-M102	20	2004-03-14 08:43:29	37.06	HYG	HRE	V..N
11-M102	20	2004-03-14 08:53:29	36.81	HYG	HRE	V..N
11-M102	20	2004-03-14 09:03:29	36.69	HYG	HRE	V..N
11-M102	20	2004-03-14 09:13:29	36.56	HYG	HRE	V..N
11-M102	20	2004-03-14 09:23:29	36.31	HYG	HRE	V..N
11-M102	20	2004-03-14 09:33:29	36.38	HYG	HRE	V..N
11-M102	20	2004-03-14 09:43:29	36.38	HYG	HRE	V..N
11-M102	20	2004-03-14 09:53:29	36.38	HYG	HRE	V..N
11-M102	20	2004-03-14 10:03:29	36.25	HYG	HRE	V..N
11-M102	20	2004-03-14 10:13:29	36.25	HYG	HRE	V..N
11-M102	20	2004-03-14 10:23:29	36.44	HYG	HRE	V..N
11-M102	20	2004-03-14 10:33:29	36.75	HYG	HRE	V..N
11-M102	20	2004-03-14 10:43:29	37.19	HYG	HRE	V..N
11-M102	20	2004-03-14 10:53:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-14 11:03:29	37.06	HYG	HRE	V..N
11-M102	20	2004-03-14 11:13:29	36.63	HYG	HRE	V..N
11-M102	20	2004-03-14 11:23:29	36.25	HYG	HRE	V..N
11-M102	20	2004-03-14 11:33:29	36.25	HYG	HRE	V..N
11-M102	20	2004-03-14 11:43:29	36.06	HYG	HRE	V..N
11-M102	20	2004-03-14 11:53:29	35.69	HYG	HRE	V..N
11-M102	20	2004-03-14 12:03:29	35.63	HYG	HRE	V..N
11-M102	20	2004-03-14 12:13:29	34.88	HYG	HRE	V..N
11-M102	20	2004-03-14 12:23:29	33.88	HYG	HRE	V..N
11-M102	20	2004-03-14 12:33:29	33.06	HYG	HRE	V..N
11-M102	20	2004-03-14 12:43:29	31.88	HYG	HRE	V..N
11-M102	20	2004-03-14 12:53:29	32	HYG	HRE	V..N
11-M102	20	2004-03-14 13:03:29	32.56	HYG	HRE	V..N
11-M102	20	2004-03-14 13:13:29	33.19	HYG	HRE	V..N
11-M102	20	2004-03-14 13:23:29	33.38	HYG	HRE	V..N
11-M102	20	2004-03-14 13:33:29	34.13	HYG	HRE	V..N
11-M102	20	2004-03-14 13:43:29	34.31	HYG	HRE	V..N
11-M102	20	2004-03-14 13:53:29	34.88	HYG	HRE	V..N
11-M102	20	2004-03-14 14:03:29	35.38	HYG	HRE	V..N
11-M102	20	2004-03-14 14:13:29	35.94	HYG	HRE	V..N
11-M102	20	2004-03-14 14:23:29	36.06	HYG	HRE	V..N
11-M102	20	2004-03-14 14:33:29	35.5	HYG	HRE	V..N
11-M102	20	2004-03-14 14:43:29	35.56	HYG	HRE	V..N
11-M102	20	2004-03-14 14:53:29	36.69	HYG	HRE	V..N
11-M102	20	2004-03-14 15:03:29	36.44	HYG	HRE	V..N
11-M102	20	2004-03-14 15:13:29	35.44	HYG	HRE	V..N
11-M102	20	2004-03-14 15:23:29	35.06	HYG	HRE	V..N
11-M102	20	2004-03-14 15:33:29	35.5	HYG	HRE	V..N
11-M102	20	2004-03-14 15:43:29	34.88	HYG	HRE	V..N
11-M102	20	2004-03-14 15:53:29	34.38	HYG	HRE	V..N
11-M102	20	2004-03-14 16:03:29	33.81	HYG	HRE	V..N
11-M102	20	2004-03-14 16:13:29	33.44	HYG	HRE	V..N
11-M102	20	2004-03-14 16:23:29	33.31	HYG	HRE	V..N
11-M102	20	2004-03-14 16:33:29	33.44	HYG	HRE	V..N
11-M102	20	2004-03-14 16:43:29	33.69	HYG	HRE	V..N
11-M102	20	2004-03-14 16:53:29	34.06	HYG	HRE	V..N
11-M102	20	2004-03-14 17:03:29	34.31	HYG	HRE	V..N
11-M102	20	2004-03-14 17:13:29	34.44	HYG	HRE	V..N
11-M102	20	2004-03-14 17:23:29	34.56	HYG	HRE	V..N
11-M102	20	2004-03-14 17:33:29	34.56	HYG	HRE	V..N
11-M102	20	2004-03-14 17:43:29	34.94	HYG	HRE	V..N
11-M102	20	2004-03-14 17:53:29	37.31	HYG	HRE	V..N
11-M102	20	2004-03-14 18:03:29	38.38	HYG	HRE	V..N
11-M102	20	2004-03-14 18:13:29	39.06	HYG	HRE	V..N
11-M102	20	2004-03-14 18:23:29	39.5	HYG	HRE	V..N
11-M102	20	2004-03-14 18:33:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-14 18:43:29	41.38	HYG	HRE	V..N
11-M102	20	2004-03-14 18:53:29	42.25	HYG	HRE	V..N
11-M102	20	2004-03-14 19:03:29	42.25	HYG	HRE	V..N
11-M102	20	2004-03-14 19:13:29	42.25	HYG	HRE	V..N
11-M102	20	2004-03-14 19:23:29	42.06	HYG	HRE	V..N
11-M102	20	2004-03-14 19:33:29	41	HYG	HRE	V..N
11-M102	20	2004-03-14 19:43:29	39.19	HYG	HRE	V..N
11-M102	20	2004-03-14 19:53:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-14 20:03:29	43	HYG	HRE	V..N
11-M102	20	2004-03-14 20:13:29	44.63	HYG	HRE	V..N
11-M102	20	2004-03-14 20:23:29	45.63	HYG	HRE	V..N
11-M102	20	2004-03-14 20:33:29	44.63	HYG	HRE	V..N
11-M102	20	2004-03-14 20:43:29	43	HYG	HRE	V..N
11-M102	20	2004-03-14 20:53:29	45.81	HYG	HRE	V..N
11-M102	20	2004-03-14 21:03:29	47.69	HYG	HRE	V..N
11-M102	20	2004-03-14 21:13:29	46.56	HYG	HRE	V..N
11-M102	20	2004-03-14 21:23:29	46.19	HYG	HRE	V..N
11-M102	20	2004-03-14 21:33:29	46.06	HYG	HRE	V..N
11-M102	20	2004-03-14 21:43:29	45	HYG	HRE	V..N
11-M102	20	2004-03-14 21:53:29	44.69	HYG	HRE	V..N
11-M102	20	2004-03-14 22:03:29	43.75	HYG	HRE	V..N
11-M102	20	2004-03-14 22:13:29	43.06	HYG	HRE	V..N
11-M102	20	2004-03-14 22:23:29	41.69	HYG	HRE	V..N
11-M102	20	2004-03-14 22:33:29	40.81	HYG	HRE	V..N
11-M102	20	2004-03-14 22:43:29	39.19	HYG	HRE	V..N
11-M102	20	2004-03-14 22:53:29	37.75	HYG	HRE	V..N
11-M102	20	2004-03-14 23:03:29	36.25	HYG	HRE	V..N
11-M102	20	2004-03-14 23:13:29	35.5	HYG	HRE	V..N
11-M102	20	2004-03-14 23:23:29	35.06	HYG	HRE	V..N
11-M102	20	2004-03-14 23:33:29	35.94	HYG	HRE	V..N
11-M102	20	2004-03-14 23:43:29	35.56	HYG	HRE	V..N
11-M102	20	2004-03-14 23:53:29	35	HYG	HRE	V..N
11-M102	20	2004-03-15 00:03:29	34.81	HYG	HRE	V..N
11-M102	20	2004-03-15 00:13:29	34.69	HYG	HRE	V..N
11-M102	20	2004-03-15 00:23:29	34.5	HYG	HRE	V..N
11-M102	20	2004-03-15 00:33:29	34.13	HYG	HRE	V..N
11-M102	20	2004-03-15 00:43:29	33.94	HYG	HRE	V..N
11-M102	20	2004-03-15 00:53:29	34.56	HYG	HRE	V..N
11-M102	20	2004-03-15 01:03:29	35.19	HYG	HRE	V..N
11-M102	20	2004-03-15 01:13:29	35.81	HYG	HRE	V..N
11-M102	20	2004-03-15 01:23:29	36.38	HYG	HRE	V..N
11-M102	20	2004-03-15 01:33:29	36.81	HYG	HRE	V..N
11-M102	20	2004-03-15 01:43:29	37.06	HYG	HRE	V..N
11-M102	20	2004-03-15 01:53:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-15 02:03:29	37.63	HYG	HRE	V..N
11-M102	20	2004-03-15 02:13:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-15 02:23:29	38	HYG	HRE	V..N
11-M102	20	2004-03-15 02:33:29	38	HYG	HRE	V..N
11-M102	20	2004-03-15 02:43:29	38.25	HYG	HRE	V..N
11-M102	20	2004-03-15 02:53:29	38.31	HYG	HRE	V..N
11-M102	20	2004-03-15 03:03:29	38.38	HYG	HRE	V..N
11-M102	20	2004-03-15 03:13:29	38.44	HYG	HRE	V..N
11-M102	20	2004-03-15 03:23:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-15 03:33:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-15 03:43:29	38.06	HYG	HRE	V..N
11-M102	20	2004-03-15 03:53:29	38.25	HYG	HRE	V..N
11-M102	20	2004-03-15 04:03:29	38.56	HYG	HRE	V..N
11-M102	20	2004-03-15 04:13:29	38.81	HYG	HRE	V..N
11-M102	20	2004-03-15 04:23:29	39	HYG	HRE	V..N
11-M102	20	2004-03-15 04:33:29	39.19	HYG	HRE	V..N
11-M102	20	2004-03-15 04:43:29	39.31	HYG	HRE	V..N
11-M102	20	2004-03-15 04:53:29	39.38	HYG	HRE	V..N
11-M102	20	2004-03-15 05:03:29	39.5	HYG	HRE	V..N
11-M102	20	2004-03-15 05:13:29	39.56	HYG	HRE	V..N
11-M102	20	2004-03-15 05:23:29	39.75	HYG	HRE	V..N
11-M102	20	2004-03-15 05:33:29	39.69	HYG	HRE	V..N
11-M102	20	2004-03-15 05:43:29	39.81	HYG	HRE	V..N
11-M102	20	2004-03-15 05:53:29	39.94	HYG	HRE	V..N
11-M102	20	2004-03-15 06:03:29	40	HYG	HRE	V..N
11-M102	20	2004-03-15 06:13:29	39.88	HYG	HRE	V..N
11-M102	20	2004-03-15 06:23:29	39.88	HYG	HRE	V..N
11-M102	20	2004-03-15 06:33:29	39.94	HYG	HRE	V..N
11-M102	20	2004-03-15 06:43:29	39.88	HYG	HRE	V..N
11-M102	20	2004-03-15 06:53:29	39.88	HYG	HRE	V..N
11-M102	20	2004-03-15 07:03:29	39.94	HYG	HRE	V..N
11-M102	20	2004-03-15 07:13:29	39.81	HYG	HRE	V..N
11-M102	20	2004-03-15 07:23:29	39.75	HYG	HRE	V..N
11-M102	20	2004-03-15 07:33:29	39.81	HYG	HRE	V..N
11-M102	20	2004-03-15 07:43:29	40.31	HYG	HRE	V..N
11-M102	20	2004-03-15 07:53:29	42.44	HYG	HRE	V..N
11-M102	20	2004-03-15 08:03:29	41.31	HYG	HRE	V..N
11-M102	20	2004-03-15 08:13:29	41	HYG	HRE	V..N
11-M102	20	2004-03-15 08:23:29	40.88	HYG	HRE	V..N
11-M102	20	2004-03-15 08:33:29	40.81	HYG	HRE	V..N
11-M102	20	2004-03-15 08:43:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-15 08:53:29	41	HYG	HRE	V..N
11-M102	20	2004-03-15 09:03:29	41.25	HYG	HRE	V..N
11-M102	20	2004-03-15 09:13:29	41.63	HYG	HRE	V..N
11-M102	20	2004-03-15 09:23:29	41.88	HYG	HRE	V..N
11-M102	20	2004-03-15 09:33:29	41.44	HYG	HRE	V..N
11-M102	20	2004-03-15 09:43:29	41.06	HYG	HRE	V..N
11-M102	20	2004-03-15 09:53:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-15 10:03:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-15 10:13:29	40.56	HYG	HRE	V..N
11-M102	20	2004-03-15 10:23:29	40.56	HYG	HRE	V..N
11-M102	20	2004-03-15 10:33:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-15 10:43:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-15 10:53:29	40.38	HYG	HRE	V..N
11-M102	20	2004-03-15 11:03:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-15 11:13:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-15 11:23:29	41	HYG	HRE	V..N
11-M102	20	2004-03-15 11:33:29	41	HYG	HRE	V..N
11-M102	20	2004-03-15 11:43:29	41	HYG	HRE	V..N
11-M102	20	2004-03-15 11:53:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-15 12:03:29	40.56	HYG	HRE	V..N
11-M102	20	2004-03-15 12:13:29	40.81	HYG	HRE	V..N
11-M102	20	2004-03-15 12:23:29	41.13	HYG	HRE	V..N
11-M102	20	2004-03-15 12:33:29	40.88	HYG	HRE	V..N
11-M102	20	2004-03-15 12:43:29	40.63	HYG	HRE	V..N
11-M102	20	2004-03-15 12:53:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-15 13:03:29	40.38	HYG	HRE	V..N
11-M102	20	2004-03-15 13:13:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-15 13:23:29	40.06	HYG	HRE	V..N
11-M102	20	2004-03-15 13:33:29	40.13	HYG	HRE	V..N
11-M102	20	2004-03-15 13:43:29	39.94	HYG	HRE	V..N
11-M102	20	2004-03-15 13:53:29	39.94	HYG	HRE	V..N
11-M102	20	2004-03-15 14:03:29	39.75	HYG	HRE	V..N
11-M102	20	2004-03-15 14:13:29	39.69	HYG	HRE	V..N
11-M102	20	2004-03-15 14:23:29	39.69	HYG	HRE	V..N
11-M102	20	2004-03-15 14:33:29	39.69	HYG	HRE	V..N
11-M102	20	2004-03-15 14:43:29	39.69	HYG	HRE	V..N
11-M102	20	2004-03-15 14:53:29	39.75	HYG	HRE	V..N
11-M102	20	2004-03-15 15:03:29	39.75	HYG	HRE	V..N
11-M102	20	2004-03-15 15:13:29	39.81	HYG	HRE	V..N
11-M102	20	2004-03-15 15:23:29	39.94	HYG	HRE	V..N
11-M102	20	2004-03-15 15:33:29	40.06	HYG	HRE	V..N
11-M102	20	2004-03-15 15:43:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-15 15:53:29	40.56	HYG	HRE	V..N
11-M102	20	2004-03-15 16:03:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-15 16:13:29	41	HYG	HRE	V..N
11-M102	20	2004-03-15 16:23:29	41.06	HYG	HRE	V..N
11-M102	20	2004-03-15 16:33:29	40.88	HYG	HRE	V..N
11-M102	20	2004-03-15 16:43:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-15 16:53:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-15 17:03:29	40.63	HYG	HRE	V..N
11-M102	20	2004-03-15 17:13:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-15 17:23:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-15 17:33:29	40.88	HYG	HRE	V..N
11-M102	20	2004-03-15 17:43:29	41.38	HYG	HRE	V..N
11-M102	20	2004-03-15 17:53:29	41.38	HYG	HRE	V..N
11-M102	20	2004-03-15 18:03:29	41.38	HYG	HRE	V..N
11-M102	20	2004-03-15 18:13:29	41.38	HYG	HRE	V..N
11-M102	20	2004-03-15 18:23:29	41.44	HYG	HRE	V..N
11-M102	20	2004-03-15 18:33:29	41.44	HYG	HRE	V..N
11-M102	20	2004-03-15 18:43:29	41.19	HYG	HRE	V..N
11-M102	20	2004-03-15 18:53:29	41.19	HYG	HRE	V..N
11-M102	20	2004-03-15 19:03:29	41.13	HYG	HRE	V..N
11-M102	20	2004-03-15 19:13:29	41.5	HYG	HRE	V..N
11-M102	20	2004-03-15 19:23:29	41.44	HYG	HRE	V..N
11-M102	20	2004-03-15 19:33:29	41.5	HYG	HRE	V..N
11-M102	20	2004-03-15 19:43:29	43.25	HYG	HRE	V..N
11-M102	20	2004-03-15 19:53:29	44	HYG	HRE	V..N
11-M102	20	2004-03-15 20:03:29	45.06	HYG	HRE	V..N
11-M102	20	2004-03-15 20:13:29	45.5	HYG	HRE	V..N
11-M102	20	2004-03-15 20:23:29	47.44	HYG	HRE	V..N
11-M102	20	2004-03-15 20:33:29	48.06	HYG	HRE	V..N
11-M102	20	2004-03-15 20:43:29	48.81	HYG	HRE	V..N
11-M102	20	2004-03-15 20:53:29	48.94	HYG	HRE	V..N
11-M102	20	2004-03-15 21:03:29	48.38	HYG	HRE	V..N
11-M102	20	2004-03-15 21:13:29	48.25	HYG	HRE	V..N
11-M102	20	2004-03-15 21:23:29	49.63	HYG	HRE	V..N
11-M102	20	2004-03-15 21:33:29	49.31	HYG	HRE	V..N
11-M102	20	2004-03-15 21:43:29	49.63	HYG	HRE	V..N
11-M102	20	2004-03-15 21:53:29	50.06	HYG	HRE	V..N
11-M102	20	2004-03-15 22:03:29	49.13	HYG	HRE	V..N
11-M102	20	2004-03-15 22:13:29	48.44	HYG	HRE	V..N
11-M102	20	2004-03-15 22:23:29	47.63	HYG	HRE	V..N
11-M102	20	2004-03-15 22:33:29	47.38	HYG	HRE	V..N
11-M102	20	2004-03-15 22:43:29	47.31	HYG	HRE	V..N
11-M102	20	2004-03-15 22:53:29	47.25	HYG	HRE	V..N
11-M102	20	2004-03-15 23:03:29	47.31	HYG	HRE	V..N
11-M102	20	2004-03-15 23:13:29	47.19	HYG	HRE	V..N
11-M102	20	2004-03-15 23:23:29	47.31	HYG	HRE	V..N
11-M102	20	2004-03-15 23:33:29	47.06	HYG	HRE	V..N
11-M102	20	2004-03-15 23:43:29	46.75	HYG	HRE	V..N
11-M102	20	2004-03-15 23:53:29	46.56	HYG	HRE	V..N
11-M102	20	2004-03-16 00:03:29	46.44	HYG	HRE	V..N
11-M102	20	2004-03-16 00:13:29	46.63	HYG	HRE	V..N
11-M102	20	2004-03-16 00:23:29	46.56	HYG	HRE	V..N
11-M102	20	2004-03-16 00:33:29	46.44	HYG	HRE	V..N
11-M102	20	2004-03-16 00:43:29	46.44	HYG	HRE	V..N
11-M102	20	2004-03-16 00:53:29	46.38	HYG	HRE	V..N
11-M102	20	2004-03-16 01:03:29	46.06	HYG	HRE	V..N
11-M102	20	2004-03-16 01:13:29	46.25	HYG	HRE	V..N
11-M102	20	2004-03-16 01:23:29	46.31	HYG	HRE	V..N
11-M102	20	2004-03-16 01:33:29	46.25	HYG	HRE	V..N
11-M102	20	2004-03-16 01:43:29	46.38	HYG	HRE	V..N
11-M102	20	2004-03-16 01:53:29	46.31	HYG	HRE	V..N
11-M102	20	2004-03-16 02:03:29	46.25	HYG	HRE	V..N
11-M102	20	2004-03-16 02:13:29	46.31	HYG	HRE	V..N
11-M102	20	2004-03-16 02:23:29	46.31	HYG	HRE	V..N
11-M102	20	2004-03-16 02:33:29	46.25	HYG	HRE	V..N
11-M102	20	2004-03-16 02:43:29	46.19	HYG	HRE	V..N
11-M102	20	2004-03-16 02:53:29	46.13	HYG	HRE	V..N
11-M102	20	2004-03-16 03:03:29	46	HYG	HRE	V..N
11-M102	20	2004-03-16 03:13:29	46.06	HYG	HRE	V..N
11-M102	20	2004-03-16 03:23:29	46.06	HYG	HRE	V..N
11-M102	20	2004-03-16 03:33:29	46.06	HYG	HRE	V..N
11-M102	20	2004-03-16 03:43:29	45.94	HYG	HRE	V..N
11-M102	20	2004-03-16 03:53:29	45.75	HYG	HRE	V..N
11-M102	20	2004-03-16 04:03:29	45.56	HYG	HRE	V..N
11-M102	20	2004-03-16 04:13:29	45.38	HYG	HRE	V..N
11-M102	20	2004-03-16 04:23:29	45.25	HYG	HRE	V..N
11-M102	20	2004-03-16 04:33:29	45.06	HYG	HRE	V..N
11-M102	20	2004-03-16 04:43:29	44.94	HYG	HRE	V..N
11-M102	20	2004-03-16 04:53:29	44.81	HYG	HRE	V..N
11-M102	20	2004-03-16 05:03:29	44.69	HYG	HRE	V..N
11-M102	20	2004-03-16 05:13:29	44.63	HYG	HRE	V..N
11-M102	20	2004-03-16 05:23:29	44.56	HYG	HRE	V..N
11-M102	20	2004-03-16 05:33:29	44.44	HYG	HRE	V..N
11-M102	20	2004-03-16 05:43:29	44.19	HYG	HRE	V..N
11-M102	20	2004-03-16 05:53:29	43.94	HYG	HRE	V..N
11-M102	20	2004-03-16 06:03:29	43.75	HYG	HRE	V..N
11-M102	20	2004-03-16 06:13:29	43.63	HYG	HRE	V..N
11-M102	20	2004-03-16 06:23:29	43.94	HYG	HRE	V..N
11-M102	20	2004-03-16 06:33:29	44	HYG	HRE	V..N
11-M102	20	2004-03-16 06:43:29	44.31	HYG	HRE	V..N
11-M102	20	2004-03-16 06:53:29	44.06	HYG	HRE	V..N
11-M102	20	2004-03-16 07:03:29	43.44	HYG	HRE	V..N
11-M102	20	2004-03-16 07:13:29	43	HYG	HRE	V..N
11-M102	20	2004-03-16 07:23:29	42.63	HYG	HRE	V..N
11-M102	20	2004-03-16 07:33:29	42.63	HYG	HRE	V..N
11-M102	20	2004-03-16 07:43:29	42.63	HYG	HRE	V..N
11-M102	20	2004-03-16 07:53:29	42.44	HYG	HRE	V..N
11-M102	20	2004-03-16 08:03:29	42.19	HYG	HRE	V..N
11-M102	20	2004-03-16 08:13:29	42	HYG	HRE	V..N
11-M102	20	2004-03-16 08:23:29	41.81	HYG	HRE	V..N
11-M102	20	2004-03-16 08:33:29	41.63	HYG	HRE	V..N
11-M102	20	2004-03-16 08:43:29	41.38	HYG	HRE	V..N
11-M102	20	2004-03-16 08:53:29	41.25	HYG	HRE	V..N
11-M102	20	2004-03-16 09:03:29	41.19	HYG	HRE	V..N
11-M102	20	2004-03-16 09:13:29	41.13	HYG	HRE	V..N
11-M102	20	2004-03-16 09:23:29	41.06	HYG	HRE	V..N
11-M102	20	2004-03-16 09:33:29	40.94	HYG	HRE	V..N
11-M102	20	2004-03-16 09:43:29	41	HYG	HRE	V..N
11-M102	20	2004-03-16 09:53:29	41.25	HYG	HRE	V..N
11-M102	20	2004-03-16 10:03:29	41.31	HYG	HRE	V..N
11-M102	20	2004-03-16 10:13:29	41.5	HYG	HRE	V..N
11-M102	20	2004-03-16 10:23:29	41.38	HYG	HRE	V..N
11-M102	20	2004-03-16 10:33:29	41.19	HYG	HRE	V..N
11-M102	20	2004-03-16 10:43:29	41.13	HYG	HRE	V..N
11-M102	20	2004-03-16 10:53:29	41.19	HYG	HRE	V..N
11-M102	20	2004-03-16 11:03:29	41.19	HYG	HRE	V..N
11-M102	20	2004-03-16 11:13:29	41.13	HYG	HRE	V..N
11-M102	20	2004-03-16 11:23:29	41.19	HYG	HRE	V..N
11-M102	20	2004-03-16 11:33:29	41	HYG	HRE	V..N
11-M102	20	2004-03-16 11:43:29	40.94	HYG	HRE	V..N
11-M102	20	2004-03-16 11:53:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-16 12:03:29	40.56	HYG	HRE	V..N
11-M102	20	2004-03-16 12:13:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-16 12:23:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-16 12:33:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-16 12:43:29	42.75	HYG	HRE	V..N
11-M102	20	2004-03-16 12:53:29	43.63	HYG	HRE	V..N
11-M102	20	2004-03-16 13:03:29	43.5	HYG	HRE	V..N
11-M102	20	2004-03-16 13:13:29	42.69	HYG	HRE	V..N
11-M102	20	2004-03-16 13:23:29	42.13	HYG	HRE	V..N
11-M102	20	2004-03-16 13:33:29	41.63	HYG	HRE	V..N
11-M102	20	2004-03-16 13:43:29	41.69	HYG	HRE	V..N
11-M102	20	2004-03-16 13:53:29	41.44	HYG	HRE	V..N
11-M102	20	2004-03-16 14:03:29	41	HYG	HRE	V..N
11-M102	20	2004-03-16 14:13:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-16 14:23:29	40.19	HYG	HRE	V..N
11-M102	20	2004-03-16 14:33:29	39.75	HYG	HRE	V..N
11-M102	20	2004-03-16 14:43:29	39.38	HYG	HRE	V..N
11-M102	20	2004-03-16 14:53:29	38.81	HYG	HRE	V..N
11-M102	20	2004-03-16 15:03:29	38.69	HYG	HRE	V..N
11-M102	20	2004-03-16 15:13:29	39.06	HYG	HRE	V..N
11-M102	20	2004-03-16 15:23:29	41.13	HYG	HRE	V..N
11-M102	20	2004-03-16 15:33:29	40.88	HYG	HRE	V..N
11-M102	20	2004-03-16 15:43:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-16 15:53:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-16 16:03:29	40.56	HYG	HRE	V..N
11-M102	20	2004-03-16 16:13:29	40.88	HYG	HRE	V..N
11-M102	20	2004-03-16 16:23:29	40.13	HYG	HRE	V..N
11-M102	20	2004-03-16 16:33:29	39.94	HYG	HRE	V..N
11-M102	20	2004-03-16 16:43:29	39.63	HYG	HRE	V..N
11-M102	20	2004-03-16 16:53:29	39.44	HYG	HRE	V..N
11-M102	20	2004-03-16 17:03:29	39.44	HYG	HRE	V..N
11-M102	20	2004-03-16 17:13:29	39.69	HYG	HRE	V..N
11-M102	20	2004-03-16 17:23:29	39.56	HYG	HRE	V..N
11-M102	20	2004-03-16 17:33:29	39.63	HYG	HRE	V..N
11-M102	20	2004-03-16 17:43:29	38.63	HYG	HRE	V..N
11-M102	20	2004-03-16 17:53:29	36.06	HYG	HRE	V..N
11-M102	20	2004-03-16 18:03:29	35.56	HYG	HRE	V..N
11-M102	20	2004-03-16 18:13:29	35.13	HYG	HRE	V..N
11-M102	20	2004-03-16 18:23:29	35	HYG	HRE	V..N
11-M102	20	2004-03-16 18:33:29	34.88	HYG	HRE	V..N
11-M102	20	2004-03-16 18:43:29	35.19	HYG	HRE	V..N
11-M102	20	2004-03-16 18:53:29	35.19	HYG	HRE	V..N
11-M102	20	2004-03-16 19:03:29	35.19	HYG	HRE	V..N
11-M102	20	2004-03-16 19:13:29	35.5	HYG	HRE	V..N
11-M102	20	2004-03-16 19:23:29	35.63	HYG	HRE	V..N
11-M102	20	2004-03-16 19:33:29	36	HYG	HRE	V..N
11-M102	20	2004-03-16 19:43:29	36.38	HYG	HRE	V..N
11-M102	20	2004-03-16 19:53:29	36.44	HYG	HRE	V..N
11-M102	20	2004-03-16 20:03:29	36.63	HYG	HRE	V..N
11-M102	20	2004-03-16 20:13:29	37	HYG	HRE	V..N
11-M102	20	2004-03-16 20:23:29	37.25	HYG	HRE	V..N
11-M102	20	2004-03-16 20:33:29	38	HYG	HRE	V..N
11-M102	20	2004-03-16 20:43:29	38.88	HYG	HRE	V..N
11-M102	20	2004-03-16 20:53:29	39.19	HYG	HRE	V..N
11-M102	20	2004-03-16 21:03:29	39.75	HYG	HRE	V..N
11-M102	20	2004-03-16 21:13:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-16 21:23:29	41.63	HYG	HRE	V..N
11-M102	20	2004-03-16 21:33:29	41.88	HYG	HRE	V..N
11-M102	20	2004-03-16 21:43:29	41.56	HYG	HRE	V..N
11-M102	20	2004-03-16 21:53:29	41.25	HYG	HRE	V..N
11-M102	20	2004-03-16 22:03:29	40.94	HYG	HRE	V..N
11-M102	20	2004-03-16 22:13:29	40.81	HYG	HRE	V..N
11-M102	20	2004-03-16 22:23:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-16 22:33:29	40.31	HYG	HRE	V..N
11-M102	20	2004-03-16 22:43:29	40.38	HYG	HRE	V..N
11-M102	20	2004-03-16 22:53:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-16 23:03:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-16 23:13:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-16 23:23:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-16 23:33:29	40.31	HYG	HRE	V..N
11-M102	20	2004-03-16 23:43:29	41.63	HYG	HRE	V..N
11-M102	20	2004-03-16 23:53:29	42.31	HYG	HRE	V..N
11-M102	20	2004-03-17 00:03:29	42	HYG	HRE	V..N
11-M102	20	2004-03-17 00:13:29	41.56	HYG	HRE	V..N
11-M102	20	2004-03-17 00:23:29	41.31	HYG	HRE	V..N
11-M102	20	2004-03-17 00:33:29	41	HYG	HRE	V..N
11-M102	20	2004-03-17 00:43:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-17 00:53:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-17 01:03:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-17 01:13:29	40	HYG	HRE	V..N
11-M102	20	2004-03-17 01:23:29	39.88	HYG	HRE	V..N
11-M102	20	2004-03-17 01:33:29	39.88	HYG	HRE	V..N
11-M102	20	2004-03-17 01:43:29	39.81	HYG	HRE	V..N
11-M102	20	2004-03-17 01:53:29	39.69	HYG	HRE	V..N
11-M102	20	2004-03-17 02:03:29	39.69	HYG	HRE	V..N
11-M102	20	2004-03-17 02:13:29	39.56	HYG	HRE	V..N
11-M102	20	2004-03-17 02:23:29	39.5	HYG	HRE	V..N
11-M102	20	2004-03-17 02:33:29	39.38	HYG	HRE	V..N
11-M102	20	2004-03-17 02:43:29	39.31	HYG	HRE	V..N
11-M102	20	2004-03-17 02:53:29	39.31	HYG	HRE	V..N
11-M102	20	2004-03-17 03:03:29	39.31	HYG	HRE	V..N
11-M102	20	2004-03-17 03:13:29	39.19	HYG	HRE	V..N
11-M102	20	2004-03-17 03:23:29	39.06	HYG	HRE	V..N
11-M102	20	2004-03-17 03:33:29	39	HYG	HRE	V..N
11-M102	20	2004-03-17 03:43:29	38.94	HYG	HRE	V..N
11-M102	20	2004-03-17 03:53:29	38.81	HYG	HRE	V..N
11-M102	20	2004-03-17 04:03:29	38.88	HYG	HRE	V..N
11-M102	20	2004-03-17 04:13:29	39.06	HYG	HRE	V..N
11-M102	20	2004-03-17 04:23:29	39.06	HYG	HRE	V..N
11-M102	20	2004-03-17 04:33:29	39	HYG	HRE	V..N
11-M102	20	2004-03-17 04:43:29	38.94	HYG	HRE	V..N
11-M102	20	2004-03-17 04:53:29	38.88	HYG	HRE	V..N
11-M102	20	2004-03-17 05:03:29	38.81	HYG	HRE	V..N
11-M102	20	2004-03-17 05:13:29	38.69	HYG	HRE	V..N
11-M102	20	2004-03-17 05:23:29	38.56	HYG	HRE	V..N
11-M102	20	2004-03-17 05:33:29	38.44	HYG	HRE	V..N
11-M102	20	2004-03-17 05:43:29	38.31	HYG	HRE	V..N
11-M102	20	2004-03-17 05:53:29	38.19	HYG	HRE	V..N
11-M102	20	2004-03-17 06:03:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-17 06:13:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-17 06:23:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-17 06:33:29	38.94	HYG	HRE	V..N
11-M102	20	2004-03-17 06:43:29	39	HYG	HRE	V..N
11-M102	20	2004-03-17 06:53:29	38.75	HYG	HRE	V..N
11-M102	20	2004-03-17 07:03:29	38.38	HYG	HRE	V..N
11-M102	20	2004-03-17 07:13:29	38.06	HYG	HRE	V..N
11-M102	20	2004-03-17 07:23:29	37.69	HYG	HRE	V..N
11-M102	20	2004-03-17 07:33:29	37.75	HYG	HRE	V..N
11-M102	20	2004-03-17 07:43:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-17 07:53:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-17 08:03:29	37.31	HYG	HRE	V..N
11-M102	20	2004-03-17 08:13:29	37.06	HYG	HRE	V..N
11-M102	20	2004-03-17 08:23:29	36.88	HYG	HRE	V..N
11-M102	20	2004-03-17 08:33:29	36.75	HYG	HRE	V..N
11-M102	20	2004-03-17 08:43:29	36.5	HYG	HRE	V..N
11-M102	20	2004-03-17 08:53:29	36.38	HYG	HRE	V..N
11-M102	20	2004-03-17 09:03:29	36.25	HYG	HRE	V..N
11-M102	20	2004-03-17 09:13:29	36.06	HYG	HRE	V..N
11-M102	20	2004-03-17 09:23:29	36.13	HYG	HRE	V..N
11-M102	20	2004-03-17 09:33:29	36.44	HYG	HRE	V..N
11-M102	20	2004-03-17 09:43:29	36.56	HYG	HRE	V..N
11-M102	20	2004-03-17 09:53:29	36.63	HYG	HRE	V..N
11-M102	20	2004-03-17 10:03:29	36.44	HYG	HRE	V..N
11-M102	20	2004-03-17 10:13:29	36.19	HYG	HRE	V..N
11-M102	20	2004-03-17 10:23:29	36.13	HYG	HRE	V..N
11-M102	20	2004-03-17 10:33:29	35.94	HYG	HRE	V..N
11-M102	20	2004-03-17 10:43:29	35.75	HYG	HRE	V..N
11-M102	20	2004-03-17 10:53:29	35.63	HYG	HRE	V..N
11-M102	20	2004-03-17 11:03:29	35.75	HYG	HRE	V..N
11-M102	20	2004-03-17 11:13:29	36.13	HYG	HRE	V..N
11-M102	20	2004-03-17 11:23:29	36.5	HYG	HRE	V..N
11-M102	20	2004-03-17 11:33:29	36.69	HYG	HRE	V..N
11-M102	20	2004-03-17 11:43:29	36.94	HYG	HRE	V..N
11-M102	20	2004-03-17 11:53:29	37.06	HYG	HRE	V..N
11-M102	20	2004-03-17 12:03:29	37.25	HYG	HRE	V..N
11-M102	20	2004-03-17 12:13:29	37.38	HYG	HRE	V..N
11-M102	20	2004-03-17 12:23:29	38	HYG	HRE	V..N
11-M102	20	2004-03-17 12:33:29	38.06	HYG	HRE	V..N
11-M102	20	2004-03-17 12:43:29	38.31	HYG	HRE	V..N
11-M102	20	2004-03-17 12:53:29	38.06	HYG	HRE	V..N
11-M102	20	2004-03-17 13:03:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-17 13:13:29	38	HYG	HRE	V..N
11-M102	20	2004-03-17 13:23:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-17 13:33:29	38	HYG	HRE	V..N
11-M102	20	2004-03-17 13:43:29	37.81	HYG	HRE	V..N
11-M102	20	2004-03-17 13:53:29	38	HYG	HRE	V..N
11-M102	20	2004-03-17 14:03:29	38.63	HYG	HRE	V..N
11-M102	20	2004-03-17 14:13:29	39	HYG	HRE	V..N
11-M102	20	2004-03-17 14:23:29	39.06	HYG	HRE	V..N
11-M102	20	2004-03-17 14:33:29	38.94	HYG	HRE	V..N
11-M102	20	2004-03-17 14:43:29	39.19	HYG	HRE	V..N
11-M102	20	2004-03-17 14:53:29	38.94	HYG	HRE	V..N
11-M102	20	2004-03-17 15:03:29	38.69	HYG	HRE	V..N
11-M102	20	2004-03-17 15:13:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-17 15:23:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-17 15:33:29	37.94	HYG	HRE	V..N
11-M102	20	2004-03-17 15:43:29	37.94	HYG	HRE	V..N
11-M102	20	2004-03-17 15:53:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-17 16:03:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-17 16:13:29	37.75	HYG	HRE	V..N
11-M102	20	2004-03-17 16:23:29	37.75	HYG	HRE	V..N
11-M102	20	2004-03-17 16:33:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-17 16:43:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-17 16:53:29	37.31	HYG	HRE	V..N
11-M102	20	2004-03-17 17:03:29	36.75	HYG	HRE	V..N
11-M102	20	2004-03-17 17:13:29	35.44	HYG	HRE	V..N
11-M102	20	2004-03-17 17:23:29	34.81	HYG	HRE	V..N
11-M102	20	2004-03-17 17:33:29	35	HYG	HRE	V..N
11-M102	20	2004-03-17 17:43:29	34.94	HYG	HRE	V..N
11-M102	20	2004-03-17 17:53:29	34.81	HYG	HRE	V..N
11-M102	20	2004-03-17 18:03:29	34.88	HYG	HRE	V..N
11-M102	20	2004-03-17 18:13:29	35.25	HYG	HRE	V..N
11-M102	20	2004-03-17 18:23:29	35.56	HYG	HRE	V..N
11-M102	20	2004-03-17 18:33:29	35.88	HYG	HRE	V..N
11-M102	20	2004-03-17 18:43:29	36.38	HYG	HRE	V..N
11-M102	20	2004-03-17 18:53:29	36.63	HYG	HRE	V..N
11-M102	20	2004-03-17 19:03:29	36.88	HYG	HRE	V..N
11-M102	20	2004-03-17 19:13:29	36.69	HYG	HRE	V..N
11-M102	20	2004-03-17 19:23:29	36.88	HYG	HRE	V..N
11-M102	20	2004-03-17 19:33:29	36.94	HYG	HRE	V..N
11-M102	20	2004-03-17 19:43:29	36.81	HYG	HRE	V..N
11-M102	20	2004-03-17 19:53:29	36.63	HYG	HRE	V..N
11-M102	20	2004-03-17 20:03:29	36.75	HYG	HRE	V..N
11-M102	20	2004-03-17 20:13:29	37	HYG	HRE	V..N
11-M102	20	2004-03-17 20:23:29	37.63	HYG	HRE	V..N
11-M102	20	2004-03-17 20:33:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-17 20:43:29	38.38	HYG	HRE	V..N
11-M102	20	2004-03-17 20:53:29	39.13	HYG	HRE	V..N
11-M102	20	2004-03-17 21:03:29	39.94	HYG	HRE	V..N
11-M102	20	2004-03-17 21:13:29	40.13	HYG	HRE	V..N
11-M102	20	2004-03-17 21:23:29	41.94	HYG	HRE	V..N
11-M102	20	2004-03-17 21:33:29	43.63	HYG	HRE	V..N
11-M102	20	2004-03-17 21:43:29	44.31	HYG	HRE	V..N
11-M102	20	2004-03-17 21:53:29	44.25	HYG	HRE	V..N
11-M102	20	2004-03-17 22:03:29	43.13	HYG	HRE	V..N
11-M102	20	2004-03-17 22:13:29	42.5	HYG	HRE	V..N
11-M102	20	2004-03-17 22:23:29	42	HYG	HRE	V..N
11-M102	20	2004-03-17 22:33:29	41.63	HYG	HRE	V..N
11-M102	20	2004-03-17 22:43:29	41.75	HYG	HRE	V..N
11-M102	20	2004-03-17 22:53:29	41.75	HYG	HRE	V..N
11-M102	20	2004-03-17 23:03:29	42.13	HYG	HRE	V..N
11-M102	20	2004-03-17 23:13:29	40.94	HYG	HRE	V..N
11-M102	20	2004-03-17 23:23:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-17 23:33:29	40.63	HYG	HRE	V..N
11-M102	20	2004-03-17 23:43:29	40.63	HYG	HRE	V..N
11-M102	20	2004-03-17 23:53:29	40.31	HYG	HRE	V..N
11-M102	20	2004-03-18 00:03:29	40.13	HYG	HRE	V..N
11-M102	20	2004-03-18 00:13:29	40.13	HYG	HRE	V..N
11-M102	20	2004-03-18 00:23:29	40	HYG	HRE	V..N
11-M102	20	2004-03-18 00:33:29	40	HYG	HRE	V..N
11-M102	20	2004-03-18 00:43:29	39.81	HYG	HRE	V..N
11-M102	20	2004-03-18 00:53:29	39.44	HYG	HRE	V..N
11-M102	20	2004-03-18 01:03:29	39.25	HYG	HRE	V..N
11-M102	20	2004-03-18 01:13:29	39.06	HYG	HRE	V..N
11-M102	20	2004-03-18 01:23:29	38.94	HYG	HRE	V..N
11-M102	20	2004-03-18 01:33:29	38.88	HYG	HRE	V..N
11-M102	20	2004-03-18 01:43:29	38.69	HYG	HRE	V..N
11-M102	20	2004-03-18 01:53:29	38.63	HYG	HRE	V..N
11-M102	20	2004-03-18 02:03:29	38.56	HYG	HRE	V..N
11-M102	20	2004-03-18 02:13:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-18 02:23:29	38.38	HYG	HRE	V..N
11-M102	20	2004-03-18 02:33:29	38.19	HYG	HRE	V..N
11-M102	20	2004-03-18 02:43:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-18 02:53:29	38	HYG	HRE	V..N
11-M102	20	2004-03-18 03:03:29	38.06	HYG	HRE	V..N
11-M102	20	2004-03-18 03:13:29	38.19	HYG	HRE	V..N
11-M102	20	2004-03-18 03:23:29	38	HYG	HRE	V..N
11-M102	20	2004-03-18 03:33:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-18 03:43:29	37.81	HYG	HRE	V..N
11-M102	20	2004-03-18 03:53:29	37.75	HYG	HRE	V..N
11-M102	20	2004-03-18 04:03:29	37.75	HYG	HRE	V..N
11-M102	20	2004-03-18 04:13:29	37.69	HYG	HRE	V..N
11-M102	20	2004-03-18 04:23:29	37.63	HYG	HRE	V..N
11-M102	20	2004-03-18 04:33:29	37.56	HYG	HRE	V..N
11-M102	20	2004-03-18 04:43:29	37.56	HYG	HRE	V..N
11-M102	20	2004-03-18 04:53:29	37.56	HYG	HRE	V..N
11-M102	20	2004-03-18 05:03:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-18 05:13:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-18 05:23:29	37.56	HYG	HRE	V..N
11-M102	20	2004-03-18 05:33:29	37.63	HYG	HRE	V..N
11-M102	20	2004-03-18 05:43:29	37.63	HYG	HRE	V..N
11-M102	20	2004-03-18 05:53:29	37.63	HYG	HRE	V..N
11-M102	20	2004-03-18 06:03:29	37.56	HYG	HRE	V..N
11-M102	20	2004-03-18 06:13:29	37.56	HYG	HRE	V..N
11-M102	20	2004-03-18 06:23:29	37.69	HYG	HRE	V..N
11-M102	20	2004-03-18 06:33:29	38.31	HYG	HRE	V..N
11-M102	20	2004-03-18 06:43:29	39.06	HYG	HRE	V..N
11-M102	20	2004-03-18 06:53:29	39.63	HYG	HRE	V..N
11-M102	20	2004-03-18 07:03:29	39.75	HYG	HRE	V..N
11-M102	20	2004-03-18 07:13:29	39.13	HYG	HRE	V..N
11-M102	20	2004-03-18 07:23:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-18 07:33:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-18 07:43:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-18 07:53:29	37.94	HYG	HRE	V..N
11-M102	20	2004-03-18 08:03:29	37.69	HYG	HRE	V..N
11-M102	20	2004-03-18 08:13:29	37.63	HYG	HRE	V..N
11-M102	20	2004-03-18 08:23:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-18 08:33:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-18 08:43:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-18 08:53:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-18 09:03:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-18 09:13:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-18 09:23:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-18 09:33:29	37.31	HYG	HRE	V..N
11-M102	20	2004-03-18 09:43:29	37.31	HYG	HRE	V..N
11-M102	20	2004-03-18 09:53:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-18 10:03:29	37.75	HYG	HRE	V..N
11-M102	20	2004-03-18 10:13:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-18 10:23:29	38.31	HYG	HRE	V..N
11-M102	20	2004-03-18 10:33:29	38.38	HYG	HRE	V..N
11-M102	20	2004-03-18 10:43:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-18 10:53:29	38.69	HYG	HRE	V..N
11-M102	20	2004-03-18 11:03:29	38.81	HYG	HRE	V..N
11-M102	20	2004-03-18 11:13:29	38.69	HYG	HRE	V..N
11-M102	20	2004-03-18 11:23:29	38.69	HYG	HRE	V..N
11-M102	20	2004-03-18 11:33:29	38.44	HYG	HRE	V..N
11-M102	20	2004-03-18 11:43:29	38.25	HYG	HRE	V..N
11-M102	20	2004-03-18 11:53:29	37.81	HYG	HRE	V..N
11-M102	20	2004-03-18 12:03:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-18 12:13:29	37.25	HYG	HRE	V..N
11-M102	20	2004-03-18 12:23:29	37.25	HYG	HRE	V..N
11-M102	20	2004-03-18 12:33:29	37.19	HYG	HRE	V..N
11-M102	20	2004-03-18 12:43:29	37.31	HYG	HRE	V..N
11-M102	20	2004-03-18 12:53:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-18 13:03:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-18 13:13:29	37.25	HYG	HRE	V..N
11-M102	20	2004-03-18 13:23:29	37	HYG	HRE	V..N
11-M102	20	2004-03-18 13:33:29	36.75	HYG	HRE	V..N
11-M102	20	2004-03-18 13:43:29	36.81	HYG	HRE	V..N
11-M102	20	2004-03-18 13:53:29	36.56	HYG	HRE	V..N
11-M102	20	2004-03-18 14:03:29	36.38	HYG	HRE	V..N
11-M102	20	2004-03-18 14:13:29	37.06	HYG	HRE	V..N
11-M102	20	2004-03-18 14:23:29	37.75	HYG	HRE	V..N
11-M102	20	2004-03-18 14:33:29	37.44	HYG	HRE	V..N
11-M102	20	2004-03-18 14:43:29	37.31	HYG	HRE	V..N
11-M102	20	2004-03-18 14:53:29	37.25	HYG	HRE	V..N
11-M102	20	2004-03-18 15:03:29	37.5	HYG	HRE	V..N
11-M102	20	2004-03-18 15:13:29	37.63	HYG	HRE	V..N
11-M102	20	2004-03-18 15:23:29	38.06	HYG	HRE	V..N
11-M102	20	2004-03-18 15:33:29	38.06	HYG	HRE	V..N
11-M102	20	2004-03-18 15:43:29	38.31	HYG	HRE	V..N
11-M102	20	2004-03-18 15:53:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-18 16:03:29	38.56	HYG	HRE	V..N
11-M102	20	2004-03-18 16:13:29	38.38	HYG	HRE	V..N
11-M102	20	2004-03-18 16:23:29	38.5	HYG	HRE	V..N
11-M102	20	2004-03-18 16:33:29	38.44	HYG	HRE	V..N
11-M102	20	2004-03-18 16:43:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-18 16:53:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-18 17:03:29	37.81	HYG	HRE	V..N
11-M102	20	2004-03-18 17:13:29	37.88	HYG	HRE	V..N
11-M102	20	2004-03-18 17:23:29	37.56	HYG	HRE	V..N
11-M102	20	2004-03-18 17:33:29	37.06	HYG	HRE	V..N
11-M102	20	2004-03-18 17:43:29	35.81	HYG	HRE	V..N
11-M102	20	2004-03-18 17:53:29	35	HYG	HRE	V..N
11-M102	20	2004-03-18 18:03:29	34.88	HYG	HRE	V..N
11-M102	20	2004-03-18 18:13:29	34.63	HYG	HRE	V..N
11-M102	20	2004-03-18 18:23:29	34.5	HYG	HRE	V..N
11-M102	20	2004-03-18 18:33:29	34.5	HYG	HRE	V..N
11-M102	20	2004-03-18 18:43:29	34.56	HYG	HRE	V..N
11-M102	20	2004-03-18 18:53:29	34.69	HYG	HRE	V..N
11-M102	20	2004-03-18 19:03:29	35.44	HYG	HRE	V..N
11-M102	20	2004-03-18 19:13:29	36.13	HYG	HRE	V..N
11-M102	20	2004-03-18 19:23:29	36.13	HYG	HRE	V..N
11-M102	20	2004-03-18 19:33:29	36.31	HYG	HRE	V..N
11-M102	20	2004-03-18 19:43:29	36.25	HYG	HRE	V..N
11-M102	20	2004-03-18 19:53:29	36.31	HYG	HRE	V..N
11-M102	20	2004-03-18 20:03:29	36.56	HYG	HRE	V..N
11-M102	20	2004-03-18 20:13:29	36.69	HYG	HRE	V..N
11-M102	20	2004-03-18 20:23:29	37.06	HYG	HRE	V..N
11-M102	20	2004-03-18 20:33:29	37.56	HYG	HRE	V..N
11-M102	20	2004-03-18 20:43:29	37.94	HYG	HRE	V..N
11-M102	20	2004-03-18 20:53:29	38.19	HYG	HRE	V..N
11-M102	20	2004-03-18 21:03:29	38	HYG	HRE	V..N
11-M102	20	2004-03-18 21:13:29	38.13	HYG	HRE	V..N
11-M102	20	2004-03-18 21:23:29	38.56	HYG	HRE	V..N
11-M102	20	2004-03-18 21:33:29	39.13	HYG	HRE	V..N
11-M102	20	2004-03-18 21:43:29	39.44	HYG	HRE	V..N
11-M102	20	2004-03-18 21:53:29	39.44	HYG	HRE	V..N
11-M102	20	2004-03-18 22:03:29	40.56	HYG	HRE	V..N
11-M102	20	2004-03-18 22:13:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-18 22:23:29	41	HYG	HRE	V..N
11-M102	20	2004-03-18 22:33:29	41.31	HYG	HRE	V..N
11-M102	20	2004-03-18 22:43:29	42.5	HYG	HRE	V..N
11-M102	20	2004-03-18 22:53:29	42.38	HYG	HRE	V..N
11-M102	20	2004-03-18 23:03:29	42	HYG	HRE	V..N
11-M102	20	2004-03-18 23:13:29	42.13	HYG	HRE	V..N
11-M102	20	2004-03-18 23:23:29	42.94	HYG	HRE	V..N
11-M102	20	2004-03-18 23:33:29	42.44	HYG	HRE	V..N
11-M102	20	2004-03-18 23:43:29	42.63	HYG	HRE	V..N
11-M102	20	2004-03-18 23:53:29	42.5	HYG	HRE	V..N
11-M102	20	2004-03-19 00:03:29	42.56	HYG	HRE	V..N
11-M102	20	2004-03-19 00:13:29	41.88	HYG	HRE	V..N
11-M102	20	2004-03-19 00:23:29	41.06	HYG	HRE	V..N
11-M102	20	2004-03-19 00:33:29	41.06	HYG	HRE	V..N
11-M102	20	2004-03-19 00:43:29	41.31	HYG	HRE	V..N
11-M102	20	2004-03-19 00:53:29	41.56	HYG	HRE	V..N
11-M102	20	2004-03-19 01:03:29	41.44	HYG	HRE	V..N
11-M102	20	2004-03-19 01:13:29	41.06	HYG	HRE	V..N
11-M102	20	2004-03-19 01:23:29	40.88	HYG	HRE	V..N
11-M102	20	2004-03-19 01:33:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-19 01:43:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-19 01:53:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-19 02:03:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-19 02:13:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-19 02:23:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-19 02:33:29	40.38	HYG	HRE	V..N
11-M102	20	2004-03-19 02:43:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-19 02:53:29	40.44	HYG	HRE	V..N
11-M102	20	2004-03-19 03:03:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-19 03:13:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-19 03:23:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-19 03:33:29	40.63	HYG	HRE	V..N
11-M102	20	2004-03-19 03:43:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-19 03:53:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-19 04:03:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-19 04:13:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-19 04:23:29	40.69	HYG	HRE	V..N
11-M102	20	2004-03-19 04:33:29	40.88	HYG	HRE	V..N
11-M102	20	2004-03-19 04:43:29	40.94	HYG	HRE	V..N
11-M102	20	2004-03-19 04:53:29	41.44	HYG	HRE	V..N
11-M102	20	2004-03-19 05:03:29	41.44	HYG	HRE	V..N
11-M102	20	2004-03-19 05:13:29	41.38	HYG	HRE	V..N
11-M102	20	2004-03-19 05:23:29	41.19	HYG	HRE	V..N
11-M102	20	2004-03-19 05:33:29	41.19	HYG	HRE	V..N
11-M102	20	2004-03-19 05:43:29	41.13	HYG	HRE	V..N
11-M102	20	2004-03-19 05:53:29	41.06	HYG	HRE	V..N
11-M102	20	2004-03-19 06:03:29	41.13	HYG	HRE	V..N
11-M102	20	2004-03-19 06:13:29	41.5	HYG	HRE	V..N
11-M102	20	2004-03-19 06:23:29	42.25	HYG	HRE	V..N
11-M102	20	2004-03-19 06:33:29	42.88	HYG	HRE	V..N
11-M102	20	2004-03-19 06:43:29	43.5	HYG	HRE	V..N
11-M102	20	2004-03-19 06:53:29	43.19	HYG	HRE	V..N
11-M102	20	2004-03-19 07:03:29	42.94	HYG	HRE	V..N
11-M102	20	2004-03-19 07:13:29	42.44	HYG	HRE	V..N
11-M102	20	2004-03-19 07:23:29	42.06	HYG	HRE	V..N
11-M102	20	2004-03-19 07:33:29	41.88	HYG	HRE	V..N
11-M102	20	2004-03-19 07:43:29	41.75	HYG	HRE	V..N
11-M102	20	2004-03-19 07:53:29	41.94	HYG	HRE	V..N
11-M102	20	2004-03-19 08:03:29	41.56	HYG	HRE	V..N
11-M102	20	2004-03-19 08:13:29	41.31	HYG	HRE	V..N
11-M102	20	2004-03-19 08:23:29	41.13	HYG	HRE	V..N
11-M102	20	2004-03-19 08:33:29	41	HYG	HRE	V..N
11-M102	20	2004-03-19 08:43:29	40.75	HYG	HRE	V..N
11-M102	20	2004-03-19 08:53:29	40.5	HYG	HRE	V..N
11-M102	20	2004-03-19 09:03:29	40.25	HYG	HRE	V..N
11-M102	20	2004-03-19 09:13:29	39.94	HYG	HRE	V..N
11-M102	20	2004-03-19 09:23:29	39.63	HYG	HRE	V..N
11-M103	11	2004-03-01 12:55:28	47.4	QTR	HRE	V..N
11-M103	11	2004-03-01 13:05:28	42	QTR	HRE	V..N
11-M103	11	2004-03-01 13:15:28	39.2	QTR	HRE	V..N
11-M103	11	2004-03-01 13:25:28	42.2	QTR	HRE	V..N
11-M103	11	2004-03-01 13:35:28	42.9	QTR	HRE	V..N
11-M103	11	2004-03-01 13:45:28	39.7	QTR	HRE	V..N
11-M103	11	2004-03-01 13:55:28	37.8	QTR	HRE	V..N
11-M103	11	2004-03-01 14:05:28	40.5	QTR	HRE	V..N
11-M103	11	2004-03-01 14:15:28	42.3	QTR	HRE	V..N
11-M103	11	2004-03-01 14:25:28	43.5	QTR	HRE	V..N
11-M103	11	2004-03-01 14:35:28	44.1	QTR	HRE	V..N
11-M103	11	2004-03-01 14:45:28	43.9	QTR	HRE	V..N
11-M103	11	2004-03-01 14:55:28	43.9	QTR	HRE	V..N
11-M103	11	2004-03-01 15:05:28	44	QTR	HRE	V..N
11-M103	11	2004-03-01 15:15:28	44.2	QTR	HRE	V..N
11-M103	11	2004-03-01 15:25:28	44.5	QTR	HRE	V..N
11-M103	11	2004-03-01 15:35:28	44.2	QTR	HRE	V..N
11-M103	11	2004-03-01 15:45:28	44.5	QTR	HRE	V..N
11-M103	11	2004-03-01 15:55:28	44.7	QTR	HRE	V..N
11-M103	11	2004-03-01 16:05:28	44.6	QTR	HRE	V..N
11-M103	11	2004-03-01 16:15:28	44.8	QTR	HRE	V..N
11-M103	11	2004-03-01 16:25:28	45	QTR	HRE	V..N
11-M103	11	2004-03-01 16:35:28	45.2	QTR	HRE	V..N
11-M103	11	2004-03-01 16:45:28	45.2	QTR	HRE	V..N
11-M103	11	2004-03-01 16:55:28	45.1	QTR	HRE	V..N
11-M103	11	2004-03-01 17:05:28	45.2	QTR	HRE	V..N
11-M103	11	2004-03-01 17:15:28	45.3	QTR	HRE	V..N
11-M103	11	2004-03-01 17:25:28	45.3	QTR	HRE	V..N
11-M103	11	2004-03-01 17:35:28	45.6	QTR	HRE	V..N
11-M103	11	2004-03-01 17:45:28	45.7	QTR	HRE	V..N
11-M103	11	2004-03-01 17:55:28	45.7	QTR	HRE	V..N
11-M103	11	2004-03-01 18:05:28	45.9	QTR	HRE	V..N
11-M103	11	2004-03-01 18:15:28	45.8	QTR	HRE	V..N
11-M103	11	2004-03-01 18:25:28	46.4	QTR	HRE	V..N
11-M103	11	2004-03-01 18:35:28	46.7	QTR	HRE	V..N
11-M103	11	2004-03-01 18:45:28	46.4	QTR	HRE	V..N
11-M103	11	2004-03-01 18:55:28	46.2	QTR	HRE	V..N
11-M103	11	2004-03-01 19:05:28	45.7	QTR	HRE	V..N
11-M103	11	2004-03-01 19:15:28	46.2	QTR	HRE	V..N
11-M103	11	2004-03-01 19:25:28	46.7	QTR	HRE	V..N
11-M103	11	2004-03-01 19:35:28	46.6	QTR	HRE	V..N
11-M103	11	2004-03-01 19:45:28	46.7	QTR	HRE	V..N
11-M103	11	2004-03-01 19:55:28	46.7	QTR	HRE	V..N
11-M103	11	2004-03-01 20:05:28	46.7	QTR	HRE	V..N
11-M103	11	2004-03-01 20:15:28	46.7	QTR	HRE	V..N
11-M103	11	2004-03-01 20:25:28	46.7	QTR	HRE	V..N
11-M103	11	2004-03-01 20:35:28	46.6	QTR	HRE	V..N
11-M103	11	2004-03-01 20:45:28	46.8	QTR	HRE	V..N
11-M103	11	2004-03-01 20:55:28	47	QTR	HRE	V..N
11-M103	11	2004-03-01 21:05:28	47.3	QTR	HRE	V..N
11-M103	11	2004-03-01 21:15:28	47.1	QTR	HRE	V..N
11-M103	11	2004-03-01 21:25:28	46.9	QTR	HRE	V..N
11-M103	11	2004-03-01 21:35:28	46.6	QTR	HRE	V..N
11-M103	11	2004-03-01 21:45:28	46.5	QTR	HRE	V..N
11-M103	11	2004-03-01 21:55:28	46.3	QTR	HRE	V..N
11-M103	11	2004-03-01 22:05:28	46.1	QTR	HRE	V..N
11-M103	11	2004-03-01 22:15:28	46.1	QTR	HRE	V..N
11-M103	11	2004-03-01 22:25:28	46.1	QTR	HRE	V..N
11-M103	11	2004-03-01 22:35:28	45.7	QTR	HRE	V..N
11-M103	11	2004-03-01 22:45:28	45.7	QTR	HRE	V..N
11-M103	11	2004-03-01 22:55:28	44.6	QTR	HRE	V..N
11-M103	11	2004-03-01 23:05:28	41	QTR	HRE	V..N
11-M103	11	2004-03-01 23:15:28	44.1	QTR	HRE	V..N
11-M103	11	2004-03-01 23:25:28	45.5	QTR	HRE	V..N
11-M103	11	2004-03-01 23:35:28	46.5	QTR	HRE	V..N
11-M103	11	2004-03-01 23:45:28	47.1	QTR	HRE	V..N
11-M103	11	2004-03-01 23:55:28	47.5	QTR	HRE	V..N
11-M103	11	2004-03-02 00:05:28	47.7	QTR	HRE	V..N
11-M103	11	2004-03-02 00:15:28	48.1	QTR	HRE	V..N
11-M103	11	2004-03-02 00:25:28	48.6	QTR	HRE	V..N
11-M103	11	2004-03-02 00:35:28	49.4	QTR	HRE	V..N
11-M103	11	2004-03-02 00:45:28	50.9	QTR	HRE	V..N
11-M103	11	2004-03-02 00:55:28	53.8	QTR	HRE	V..N
11-M103	11	2004-03-02 01:05:28	55	QTR	HRE	V..N
11-M103	11	2004-03-02 01:15:28	56	QTR	HRE	V..N
11-M103	11	2004-03-02 01:25:28	56.6	QTR	HRE	V..N
11-M103	11	2004-03-02 01:35:28	57	QTR	HRE	V..N
11-M103	11	2004-03-02 01:45:28	57.3	QTR	HRE	V..N
11-M103	11	2004-03-02 01:55:28	57.7	QTR	HRE	V..N
11-M103	11	2004-03-02 02:05:28	57.6	QTR	HRE	V..N
11-M103	11	2004-03-02 02:15:28	57.4	QTR	HRE	V..N
11-M103	11	2004-03-02 02:25:28	57.9	QTR	HRE	V..N
11-M103	11	2004-03-02 02:35:28	58.1	QTR	HRE	V..N
11-M103	11	2004-03-02 02:45:28	57.9	QTR	HRE	V..N
11-M103	11	2004-03-02 02:55:28	57.8	QTR	HRE	V..N
11-M103	11	2004-03-02 03:05:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-02 03:15:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-02 03:25:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-02 03:35:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-02 03:45:28	58.5	QTR	HRE	V..N
11-M103	11	2004-03-02 03:55:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-02 04:05:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-02 04:15:28	59.2	QTR	HRE	V..N
11-M103	11	2004-03-02 04:25:28	59.2	QTR	HRE	V..N
11-M103	11	2004-03-02 04:35:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-02 04:45:28	59.2	QTR	HRE	V..N
11-M103	11	2004-03-02 04:55:28	59.4	QTR	HRE	V..N
11-M103	11	2004-03-02 05:05:28	59.5	QTR	HRE	V..N
11-M103	11	2004-03-02 05:15:28	59.4	QTR	HRE	V..N
11-M103	11	2004-03-02 05:25:28	59.6	QTR	HRE	V..N
11-M103	11	2004-03-02 05:35:28	59.7	QTR	HRE	V..N
11-M103	11	2004-03-02 05:45:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-02 05:55:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-02 06:05:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-02 06:15:28	59.2	QTR	HRE	V..N
11-M103	11	2004-03-02 06:25:28	58	QTR	HRE	V..N
11-M103	11	2004-03-02 06:35:28	56.7	QTR	HRE	V..N
11-M103	11	2004-03-02 06:45:28	56.6	QTR	HRE	V..N
11-M103	11	2004-03-02 06:55:28	56.3	QTR	HRE	V..N
11-M103	11	2004-03-02 07:05:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-02 07:15:28	56.5	QTR	HRE	V..N
11-M103	11	2004-03-02 07:25:28	56.5	QTR	HRE	V..N
11-M103	11	2004-03-02 07:35:28	54	QTR	HRE	V..N
11-M103	11	2004-03-02 07:45:28	56.6	QTR	HRE	V..N
11-M103	11	2004-03-02 07:55:28	57.4	QTR	HRE	V..N
11-M103	11	2004-03-02 08:05:28	56.7	QTR	HRE	V..N
11-M103	11	2004-03-02 08:15:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-02 08:25:28	56.7	QTR	HRE	V..N
11-M103	11	2004-03-02 08:35:28	52.5	QTR	HRE	V..N
11-M103	11	2004-03-02 08:45:28	55.5	QTR	HRE	V..N
11-M103	11	2004-03-02 08:55:28	56.7	QTR	HRE	V..N
11-M103	11	2004-03-02 09:05:28	57.2	QTR	HRE	V..N
11-M103	11	2004-03-02 09:15:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-02 09:25:28	57.8	QTR	HRE	V..N
11-M103	11	2004-03-02 09:35:28	57.9	QTR	HRE	V..N
11-M103	11	2004-03-02 09:45:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-02 09:55:28	57.1	QTR	HRE	V..N
11-M103	11	2004-03-02 10:05:28	57.1	QTR	HRE	V..N
11-M103	11	2004-03-02 10:15:28	57.1	QTR	HRE	V..N
11-M103	11	2004-03-02 10:25:28	57.3	QTR	HRE	V..N
11-M103	11	2004-03-02 10:35:28	57.3	QTR	HRE	V..N
11-M103	11	2004-03-02 10:45:28	57	QTR	HRE	V..N
11-M103	11	2004-03-02 10:55:28	57	QTR	HRE	V..N
11-M103	11	2004-03-02 11:05:28	57.1	QTR	HRE	V..N
11-M103	11	2004-03-02 11:15:28	57.1	QTR	HRE	V..N
11-M103	11	2004-03-02 11:25:28	57	QTR	HRE	V..N
11-M103	11	2004-03-02 11:35:28	56.5	QTR	HRE	V..N
11-M103	11	2004-03-02 11:45:28	56.8	QTR	HRE	V..N
11-M103	11	2004-03-02 11:55:28	56.5	QTR	HRE	V..N
11-M103	11	2004-03-02 12:05:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-02 12:15:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-02 12:25:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-02 12:35:28	56	QTR	HRE	V..N
11-M103	11	2004-03-02 12:45:28	56	QTR	HRE	V..N
11-M103	11	2004-03-02 12:55:28	56	QTR	HRE	V..N
11-M103	11	2004-03-02 13:05:28	55.9	QTR	HRE	V..N
11-M103	11	2004-03-02 13:15:28	55.8	QTR	HRE	V..N
11-M103	11	2004-03-02 13:25:28	55.7	QTR	HRE	V..N
11-M103	11	2004-03-02 13:35:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-02 13:45:28	55.5	QTR	HRE	V..N
11-M103	11	2004-03-02 13:55:28	55.3	QTR	HRE	V..N
11-M103	11	2004-03-02 14:05:28	54.4	QTR	HRE	V..N
11-M103	11	2004-03-02 14:15:28	54.6	QTR	HRE	V..N
11-M103	11	2004-03-02 14:25:28	54.7	QTR	HRE	V..N
11-M103	11	2004-03-02 14:35:28	54.4	QTR	HRE	V..N
11-M103	11	2004-03-02 14:45:28	54.2	QTR	HRE	V..N
11-M103	11	2004-03-02 14:55:28	54.3	QTR	HRE	V..N
11-M103	11	2004-03-02 15:05:28	54.1	QTR	HRE	V..N
11-M103	11	2004-03-02 15:15:28	54	QTR	HRE	V..N
11-M103	11	2004-03-02 15:25:28	53.7	QTR	HRE	V..N
11-M103	11	2004-03-02 15:35:28	53.6	QTR	HRE	V..N
11-M103	11	2004-03-02 15:45:28	53.6	QTR	HRE	V..N
11-M103	11	2004-03-02 15:55:28	53	QTR	HRE	V..N
11-M103	11	2004-03-02 16:05:28	52.8	QTR	HRE	V..N
11-M103	11	2004-03-02 16:15:28	53.1	QTR	HRE	V..N
11-M103	11	2004-03-02 16:25:28	53.2	QTR	HRE	V..N
11-M103	11	2004-03-02 16:35:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-02 16:45:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-02 16:55:28	53.2	QTR	HRE	V..N
11-M103	11	2004-03-02 17:05:28	53.1	QTR	HRE	V..N
11-M103	11	2004-03-02 17:15:28	52.9	QTR	HRE	V..N
11-M103	11	2004-03-02 17:25:28	52.9	QTR	HRE	V..N
11-M103	11	2004-03-02 17:35:28	53.1	QTR	HRE	V..N
11-M103	11	2004-03-02 17:45:28	52.9	QTR	HRE	V..N
11-M103	11	2004-03-02 17:55:28	52.8	QTR	HRE	V..N
11-M103	11	2004-03-02 18:05:28	52.7	QTR	HRE	V..N
11-M103	11	2004-03-02 18:15:28	52.8	QTR	HRE	V..N
11-M103	11	2004-03-02 18:25:28	52.9	QTR	HRE	V..N
11-M103	11	2004-03-02 18:35:28	52.8	QTR	HRE	V..N
11-M103	11	2004-03-02 18:45:28	52.6	QTR	HRE	V..N
11-M103	11	2004-03-02 18:55:28	52.5	QTR	HRE	V..N
11-M103	11	2004-03-02 19:05:28	51.6	QTR	HRE	V..N
11-M103	11	2004-03-02 19:15:28	51.7	QTR	HRE	V..N
11-M103	11	2004-03-02 19:25:28	52.5	QTR	HRE	V..N
11-M103	11	2004-03-02 19:35:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-02 19:45:28	53.8	QTR	HRE	V..N
11-M103	11	2004-03-02 19:55:28	53.6	QTR	HRE	V..N
11-M103	11	2004-03-02 20:05:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-02 20:15:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-02 20:25:28	53.1	QTR	HRE	V..N
11-M103	11	2004-03-02 20:35:28	52.8	QTR	HRE	V..N
11-M103	11	2004-03-02 20:45:28	52.7	QTR	HRE	V..N
11-M103	11	2004-03-02 20:55:28	52.6	QTR	HRE	V..N
11-M103	11	2004-03-02 21:05:28	52.3	QTR	HRE	V..N
11-M103	11	2004-03-02 21:15:28	52.2	QTR	HRE	V..N
11-M103	11	2004-03-02 21:25:28	52.3	QTR	HRE	V..N
11-M103	11	2004-03-02 21:35:28	52.2	QTR	HRE	V..N
11-M103	11	2004-03-02 21:45:28	52.1	QTR	HRE	V..N
11-M103	11	2004-03-02 21:55:28	52.2	QTR	HRE	V..N
11-M103	11	2004-03-02 22:05:28	52.4	QTR	HRE	V..N
11-M103	11	2004-03-02 22:15:28	52.1	QTR	HRE	V..N
11-M103	11	2004-03-02 22:25:28	51.8	QTR	HRE	V..N
11-M103	11	2004-03-02 22:35:28	51.5	QTR	HRE	V..N
11-M103	11	2004-03-02 22:45:28	51.8	QTR	HRE	V..N
11-M103	11	2004-03-02 22:55:28	51.9	QTR	HRE	V..N
11-M103	11	2004-03-02 23:05:28	52.3	QTR	HRE	V..N
11-M103	11	2004-03-02 23:15:28	52.5	QTR	HRE	V..N
11-M103	11	2004-03-02 23:25:28	52.2	QTR	HRE	V..N
11-M103	11	2004-03-02 23:35:28	52.2	QTR	HRE	V..N
11-M103	11	2004-03-02 23:45:28	52.6	QTR	HRE	V..N
11-M103	11	2004-03-02 23:55:28	52.4	QTR	HRE	V..N
11-M103	11	2004-03-03 00:05:28	51.9	QTR	HRE	V..N
11-M103	11	2004-03-03 00:15:28	52	QTR	HRE	V..N
11-M103	11	2004-03-03 00:25:28	52.3	QTR	HRE	V..N
11-M103	11	2004-03-03 00:35:28	52.7	QTR	HRE	V..N
11-M103	11	2004-03-03 00:45:28	52.6	QTR	HRE	V..N
11-M103	11	2004-03-03 00:55:28	52.6	QTR	HRE	V..N
11-M103	11	2004-03-03 01:05:28	52.4	QTR	HRE	V..N
11-M103	11	2004-03-03 01:15:28	52.5	QTR	HRE	V..N
11-M103	11	2004-03-03 01:25:28	52.5	QTR	HRE	V..N
11-M103	11	2004-03-03 01:35:28	52.7	QTR	HRE	V..N
11-M103	11	2004-03-03 01:45:28	52.7	QTR	HRE	V..N
11-M103	11	2004-03-03 01:55:28	52.8	QTR	HRE	V..N
11-M103	11	2004-03-03 02:05:28	52.6	QTR	HRE	V..N
11-M103	11	2004-03-03 02:15:28	52.7	QTR	HRE	V..N
11-M103	11	2004-03-03 02:25:28	52.9	QTR	HRE	V..N
11-M103	11	2004-03-03 02:35:28	52.9	QTR	HRE	V..N
11-M103	11	2004-03-03 02:45:28	52.8	QTR	HRE	V..N
11-M103	11	2004-03-03 02:55:28	53	QTR	HRE	V..N
11-M103	11	2004-03-03 03:05:28	53.1	QTR	HRE	V..N
11-M103	11	2004-03-03 03:15:28	53.7	QTR	HRE	V..N
11-M103	11	2004-03-03 03:25:28	53.9	QTR	HRE	V..N
11-M103	11	2004-03-03 03:35:28	53.8	QTR	HRE	V..N
11-M103	11	2004-03-03 03:45:28	53.5	QTR	HRE	V..N
11-M103	11	2004-03-03 03:55:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-03 04:05:28	53.2	QTR	HRE	V..N
11-M103	11	2004-03-03 04:15:28	53.1	QTR	HRE	V..N
11-M103	11	2004-03-03 04:25:28	53.1	QTR	HRE	V..N
11-M103	11	2004-03-03 04:35:28	53.2	QTR	HRE	V..N
11-M103	11	2004-03-03 04:45:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-03 04:55:28	53.4	QTR	HRE	V..N
11-M103	11	2004-03-03 05:05:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-03 05:15:28	53.6	QTR	HRE	V..N
11-M103	11	2004-03-03 05:25:28	53.6	QTR	HRE	V..N
11-M103	11	2004-03-03 05:35:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-03 05:45:28	53.2	QTR	HRE	V..N
11-M103	11	2004-03-03 05:55:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-03 06:05:28	53.2	QTR	HRE	V..N
11-M103	11	2004-03-03 06:15:28	53	QTR	HRE	V..N
11-M103	11	2004-03-03 06:25:28	52.7	QTR	HRE	V..N
11-M103	11	2004-03-03 06:35:28	52.8	QTR	HRE	V..N
11-M103	11	2004-03-03 06:45:28	52.8	QTR	HRE	V..N
11-M103	11	2004-03-03 06:55:28	52.7	QTR	HRE	V..N
11-M103	11	2004-03-03 07:05:28	52.9	QTR	HRE	V..N
11-M103	11	2004-03-03 07:15:28	50.1	QTR	HRE	V..N
11-M103	11	2004-03-03 07:25:28	31.4	QTR	HRE	V..N
11-M103	11	2004-03-03 07:35:28	43.3	QTR	HRE	V..N
11-M103	11	2004-03-03 07:45:28	47.8	QTR	HRE	V..N
11-M103	11	2004-03-03 07:55:28	50.3	QTR	HRE	V..N
11-M103	11	2004-03-03 08:05:28	51.9	QTR	HRE	V..N
11-M103	11	2004-03-03 08:15:28	55	QTR	HRE	V..N
11-M103	11	2004-03-03 08:25:28	56	QTR	HRE	V..N
11-M103	11	2004-03-03 08:35:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-03 08:45:28	54.2	QTR	HRE	V..N
11-M103	11	2004-03-03 08:55:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-03 09:05:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-03 09:15:28	53.3	QTR	HRE	V..N
11-M103	11	2004-03-03 09:25:28	53.4	QTR	HRE	V..N
11-M103	11	2004-03-03 09:35:28	53	QTR	HRE	V..N
11-M103	11	2004-03-03 09:45:28	52.8	QTR	HRE	V..N
11-M103	11	2004-03-03 09:55:28	52.6	QTR	HRE	V..N
11-M103	11	2004-03-03 10:05:28	52.4	QTR	HRE	V..N
11-M103	11	2004-03-03 10:15:28	51.6	QTR	HRE	V..N
11-M103	11	2004-03-03 10:25:28	50.7	QTR	HRE	V..N
11-M103	11	2004-03-03 10:35:28	48.3	QTR	HRE	V..N
11-M103	11	2004-03-03 10:45:28	45.2	QTR	HRE	V..N
11-M103	11	2004-03-03 10:55:28	44	QTR	HRE	V..N
11-M103	11	2004-03-03 11:05:28	44.9	QTR	HRE	V..N
11-M103	11	2004-03-03 11:15:28	46.7	QTR	HRE	V..N
11-M103	11	2004-03-03 11:25:28	47.8	QTR	HRE	V..N
11-M103	11	2004-03-03 11:35:28	48.8	QTR	HRE	V..N
11-M103	11	2004-03-03 11:45:28	49.8	QTR	HRE	V..N
11-M103	11	2004-03-03 11:55:28	49.9	QTR	HRE	V..N
11-M103	11	2004-03-03 12:05:28	50.1	QTR	HRE	V..N
11-M103	11	2004-03-03 12:15:28	50.1	QTR	HRE	V..N
11-M103	11	2004-03-03 12:25:28	50	QTR	HRE	V..N
11-M103	11	2004-03-03 12:35:28	49.9	QTR	HRE	V..N
11-M103	11	2004-03-03 12:45:28	50.2	QTR	HRE	V..N
11-M103	11	2004-03-03 12:55:28	50.5	QTR	HRE	V..N
11-M103	11	2004-03-03 13:05:28	51	QTR	HRE	V..N
11-M103	11	2004-03-03 13:15:28	51.3	QTR	HRE	V..N
11-M103	11	2004-03-03 13:25:28	51.3	QTR	HRE	V..N
11-M103	11	2004-03-03 13:35:28	51.5	QTR	HRE	V..N
11-M103	11	2004-03-03 13:45:28	51.9	QTR	HRE	V..N
11-M103	11	2004-03-03 13:55:28	51.8	QTR	HRE	V..N
11-M103	11	2004-03-03 14:05:28	51.9	QTR	HRE	V..N
11-M103	11	2004-03-03 14:15:28	51.8	QTR	HRE	V..N
11-M103	11	2004-03-03 14:25:28	51.6	QTR	HRE	V..N
11-M103	11	2004-03-03 14:35:28	51.6	QTR	HRE	V..N
11-M103	11	2004-03-03 14:45:28	51.8	QTR	HRE	V..N
11-M103	11	2004-03-03 14:55:28	51.8	QTR	HRE	V..N
11-M103	11	2004-03-03 15:05:28	51.9	QTR	HRE	V..N
11-M103	11	2004-03-03 15:15:28	51.7	QTR	HRE	V..N
11-M103	11	2004-03-03 15:25:28	51.6	QTR	HRE	V..N
11-M103	11	2004-03-03 15:35:28	51.5	QTR	HRE	V..N
11-M103	11	2004-03-03 15:45:28	51.4	QTR	HRE	V..N
11-M103	11	2004-03-03 15:55:28	51.4	QTR	HRE	V..N
11-M103	11	2004-03-03 16:05:28	51.4	QTR	HRE	V..N
11-M103	11	2004-03-03 16:15:28	51.4	QTR	HRE	V..N
11-M103	11	2004-03-03 16:25:28	51.4	QTR	HRE	V..N
11-M103	11	2004-03-03 16:35:28	51.3	QTR	HRE	V..N
11-M103	11	2004-03-03 16:45:28	51.5	QTR	HRE	V..N
11-M103	11	2004-03-03 16:55:28	51.6	QTR	HRE	V..N
11-M103	11	2004-03-03 17:05:28	51.8	QTR	HRE	V..N
11-M103	11	2004-03-03 17:15:28	51.7	QTR	HRE	V..N
11-M103	11	2004-03-03 17:25:28	51.8	QTR	HRE	V..N
11-M103	11	2004-03-03 17:35:28	51.8	QTR	HRE	V..N
11-M103	11	2004-03-03 17:45:28	33.6	QTR	HRE	V..N
11-M103	11	2004-03-03 17:55:28	29.8	QTR	HRE	V..N
11-M103	11	2004-03-03 18:05:28	30.8	QTR	HRE	V..N
11-M103	11	2004-03-03 18:15:28	35.1	QTR	HRE	V..N
11-M103	11	2004-03-03 18:25:28	39.8	QTR	HRE	V..N
11-M103	11	2004-03-03 18:35:28	41.4	QTR	HRE	V..N
11-M103	11	2004-03-03 18:45:28	42.8	QTR	HRE	V..N
11-M103	11	2004-03-03 18:55:28	44.1	QTR	HRE	V..N
11-M103	11	2004-03-03 19:05:28	45	QTR	HRE	V..N
11-M103	11	2004-03-03 19:15:28	45.7	QTR	HRE	V..N
11-M103	11	2004-03-03 19:25:28	46.6	QTR	HRE	V..N
11-M103	11	2004-03-03 19:35:28	46.8	QTR	HRE	V..N
11-M103	11	2004-03-03 19:45:28	47.3	QTR	HRE	V..N
11-M103	11	2004-03-03 19:55:28	47.6	QTR	HRE	V..N
11-M103	11	2004-03-03 20:05:28	48.7	QTR	HRE	V..N
11-M103	11	2004-03-03 20:15:28	49.9	QTR	HRE	V..N
11-M103	11	2004-03-03 20:25:28	49.7	QTR	HRE	V..N
11-M103	11	2004-03-03 20:35:28	49.5	QTR	HRE	V..N
11-M103	11	2004-03-03 20:45:28	49.4	QTR	HRE	V..N
11-M103	11	2004-03-03 20:55:28	49.3	QTR	HRE	V..N
11-M103	11	2004-03-03 21:05:28	49.3	QTR	HRE	V..N
11-M103	11	2004-03-03 21:15:28	49.2	QTR	HRE	V..N
11-M103	11	2004-03-03 21:25:28	49.3	QTR	HRE	V..N
11-M103	11	2004-03-03 21:35:28	48.8	QTR	HRE	V..N
11-M103	11	2004-03-03 21:45:28	49.6	QTR	HRE	V..N
11-M103	11	2004-03-03 21:55:28	49.9	QTR	HRE	V..N
11-M103	11	2004-03-03 22:05:28	49.8	QTR	HRE	V..N
11-M103	11	2004-03-03 22:15:28	49.7	QTR	HRE	V..N
11-M103	11	2004-03-03 22:25:28	49.2	QTR	HRE	V..N
11-M103	11	2004-03-03 22:35:28	49.7	QTR	HRE	V..N
11-M103	11	2004-03-03 22:45:28	49.9	QTR	HRE	V..N
11-M103	11	2004-03-03 22:55:28	50.1	QTR	HRE	V..N
11-M103	11	2004-03-03 23:05:28	50.1	QTR	HRE	V..N
11-M103	11	2004-03-03 23:15:28	50.3	QTR	HRE	V..N
11-M103	11	2004-03-03 23:25:28	50	QTR	HRE	V..N
11-M103	11	2004-03-03 23:35:28	50	QTR	HRE	V..N
11-M103	11	2004-03-03 23:45:28	49.8	QTR	HRE	V..N
11-M103	11	2004-03-03 23:55:28	53.9	QTR	HRE	V..N
11-M103	11	2004-03-04 00:05:28	54.9	QTR	HRE	V..N
11-M103	11	2004-03-04 00:15:28	53.4	QTR	HRE	V..N
11-M103	11	2004-03-04 00:25:28	53.8	QTR	HRE	V..N
11-M103	11	2004-03-04 00:35:28	59.9	QTR	HRE	V..N
11-M103	11	2004-03-04 00:45:28	61.3	QTR	HRE	V..N
11-M103	11	2004-03-04 00:55:28	61.6	QTR	HRE	V..N
11-M103	11	2004-03-04 01:05:28	63.6	QTR	HRE	V..N
11-M103	11	2004-03-04 01:15:28	63.4	QTR	HRE	V..N
11-M103	11	2004-03-04 01:25:28	63.6	QTR	HRE	V..N
11-M103	11	2004-03-04 01:35:28	63.4	QTR	HRE	V..N
11-M103	11	2004-03-04 01:45:28	63.8	QTR	HRE	V..N
11-M103	11	2004-03-04 01:55:28	63.6	QTR	HRE	V..N
11-M103	11	2004-03-04 02:05:28	63.6	QTR	HRE	V..N
11-M103	11	2004-03-04 02:15:28	63.9	QTR	HRE	V..N
11-M103	11	2004-03-04 02:25:28	63.3	QTR	HRE	V..N
11-M103	11	2004-03-04 02:35:28	63.7	QTR	HRE	V..N
11-M103	11	2004-03-04 02:45:28	64.6	QTR	HRE	V..N
11-M103	11	2004-03-04 02:55:28	64.1	QTR	HRE	V..N
11-M103	11	2004-03-04 03:05:28	63.9	QTR	HRE	V..N
11-M103	11	2004-03-04 03:15:28	64.3	QTR	HRE	V..N
11-M103	11	2004-03-04 03:25:28	64.1	QTR	HRE	V..N
11-M103	11	2004-03-04 03:35:28	64.6	QTR	HRE	V..N
11-M103	11	2004-03-04 03:45:28	64.7	QTR	HRE	V..N
11-M103	11	2004-03-04 03:55:28	64.9	QTR	HRE	V..N
11-M103	11	2004-03-04 04:05:28	65.1	QTR	HRE	V..N
11-M103	11	2004-03-04 04:15:28	65.1	QTR	HRE	V..N
11-M103	11	2004-03-04 04:25:28	64.7	QTR	HRE	V..N
11-M103	11	2004-03-04 04:35:28	65.2	QTR	HRE	V..N
11-M103	11	2004-03-04 04:45:28	65.2	QTR	HRE	V..N
11-M103	11	2004-03-04 04:55:28	64.7	QTR	HRE	V..N
11-M103	11	2004-03-04 05:05:28	64.7	QTR	HRE	V..N
11-M103	11	2004-03-04 05:15:28	65	QTR	HRE	V..N
11-M103	11	2004-03-04 05:25:28	64.9	QTR	HRE	V..N
11-M103	11	2004-03-04 05:35:28	64.6	QTR	HRE	V..N
11-M103	11	2004-03-04 05:45:28	65.2	QTR	HRE	V..N
11-M103	11	2004-03-04 05:55:28	65	QTR	HRE	V..N
11-M103	11	2004-03-04 06:05:28	64.7	QTR	HRE	V..N
11-M103	11	2004-03-04 06:15:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-04 06:25:28	60	QTR	HRE	V..N
11-M103	11	2004-03-04 06:35:28	62.4	QTR	HRE	V..N
11-M103	11	2004-03-04 06:45:28	34.7	QTR	HRE	V..N
11-M103	11	2004-03-04 06:55:28	41.2	QTR	HRE	V..N
11-M103	11	2004-03-04 07:05:28	51.1	QTR	HRE	V..N
11-M103	11	2004-03-04 07:15:28	53.8	QTR	HRE	V..N
11-M103	11	2004-03-04 07:25:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-04 07:35:28	55.7	QTR	HRE	V..N
11-M103	11	2004-03-04 07:45:28	56.2	QTR	HRE	V..N
11-M103	11	2004-03-04 07:55:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-04 08:05:28	54.6	QTR	HRE	V..N
11-M103	11	2004-03-04 08:15:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-04 08:25:28	56.9	QTR	HRE	V..N
11-M103	11	2004-03-04 08:35:28	57.6	QTR	HRE	V..N
11-M103	11	2004-03-04 08:45:28	57.6	QTR	HRE	V..N
11-M103	11	2004-03-04 08:55:28	57.6	QTR	HRE	V..N
11-M103	11	2004-03-04 09:05:28	57.7	QTR	HRE	V..N
11-M103	11	2004-03-04 09:15:28	58	QTR	HRE	V..N
11-M103	11	2004-03-04 09:25:28	58.1	QTR	HRE	V..N
11-M103	11	2004-03-04 09:35:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-04 09:45:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-04 09:55:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-04 10:05:28	58.2	QTR	HRE	V..N
11-M103	11	2004-03-04 10:15:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-04 10:25:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-04 10:35:28	58.5	QTR	HRE	V..N
11-M103	11	2004-03-04 10:45:28	58.5	QTR	HRE	V..N
11-M103	11	2004-03-04 10:55:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 11:05:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-04 11:15:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-04 11:25:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 11:35:28	58.9	QTR	HRE	V..N
11-M103	11	2004-03-04 11:45:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-04 11:55:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 12:05:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-04 12:15:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 12:25:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-04 12:35:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 12:45:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-04 12:55:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 13:05:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-04 13:15:28	58.9	QTR	HRE	V..N
11-M103	11	2004-03-04 13:25:28	58.9	QTR	HRE	V..N
11-M103	11	2004-03-04 13:35:28	58.9	QTR	HRE	V..N
11-M103	11	2004-03-04 13:45:28	58.9	QTR	HRE	V..N
11-M103	11	2004-03-04 13:55:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-04 14:05:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 14:15:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-04 14:25:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-04 14:35:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-04 14:45:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-04 14:55:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 15:05:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 15:15:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 15:25:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-04 15:35:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-04 15:45:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 15:55:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-04 16:05:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-04 16:15:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-04 16:25:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-04 16:35:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-04 16:45:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-04 16:55:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-04 17:05:28	58.2	QTR	HRE	V..N
11-M103	11	2004-03-04 17:15:28	57.7	QTR	HRE	V..N
11-M103	11	2004-03-04 17:25:28	57.6	QTR	HRE	V..N
11-M103	11	2004-03-04 17:35:28	57.4	QTR	HRE	V..N
11-M103	11	2004-03-04 17:45:28	57.1	QTR	HRE	V..N
11-M103	11	2004-03-04 17:55:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-04 18:05:28	56.8	QTR	HRE	V..N
11-M103	11	2004-03-04 18:15:28	57.7	QTR	HRE	V..N
11-M103	11	2004-03-04 18:25:28	58	QTR	HRE	V..N
11-M103	11	2004-03-04 18:35:28	58.2	QTR	HRE	V..N
11-M103	11	2004-03-04 18:45:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-04 18:55:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-04 19:05:28	59	QTR	HRE	V..N
11-M103	11	2004-03-04 19:15:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-04 19:25:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-04 19:35:28	59.1	QTR	HRE	V..N
11-M103	11	2004-03-04 19:45:28	59.2	QTR	HRE	V..N
11-M103	11	2004-03-04 19:55:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-04 20:05:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-04 20:15:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-04 20:25:28	60.5	QTR	HRE	V..N
11-M103	11	2004-03-04 20:35:28	60.8	QTR	HRE	V..N
11-M103	11	2004-03-04 20:45:28	61.1	QTR	HRE	V..N
11-M103	11	2004-03-04 20:55:28	60.9	QTR	HRE	V..N
11-M103	11	2004-03-04 21:05:28	61.3	QTR	HRE	V..N
11-M103	11	2004-03-04 21:15:28	61.4	QTR	HRE	V..N
11-M103	11	2004-03-04 21:25:28	62.4	QTR	HRE	V..N
11-M103	11	2004-03-04 21:35:28	62.2	QTR	HRE	V..N
11-M103	11	2004-03-04 21:45:28	62.2	QTR	HRE	V..N
11-M103	11	2004-03-04 21:55:28	61.9	QTR	HRE	V..N
11-M103	11	2004-03-04 22:05:28	62	QTR	HRE	V..N
11-M103	11	2004-03-04 22:15:28	61.6	QTR	HRE	V..N
11-M103	11	2004-03-04 22:25:28	61.6	QTR	HRE	V..N
11-M103	11	2004-03-04 22:35:28	61.2	QTR	HRE	V..N
11-M103	11	2004-03-04 22:45:28	61.3	QTR	HRE	V..N
11-M103	11	2004-03-04 22:55:28	61.1	QTR	HRE	V..N
11-M103	11	2004-03-04 23:05:28	60.9	QTR	HRE	V..N
11-M103	11	2004-03-04 23:15:28	61	QTR	HRE	V..N
11-M103	11	2004-03-04 23:25:28	60.7	QTR	HRE	V..N
11-M103	11	2004-03-04 23:35:28	60.8	QTR	HRE	V..N
11-M103	11	2004-03-04 23:45:28	61	QTR	HRE	V..N
11-M103	11	2004-03-04 23:55:28	61	QTR	HRE	V..N
11-M103	11	2004-03-05 00:05:28	60.9	QTR	HRE	V..N
11-M103	11	2004-03-05 00:15:28	60.7	QTR	HRE	V..N
11-M103	11	2004-03-05 00:25:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-05 00:35:28	60.2	QTR	HRE	V..N
11-M103	11	2004-03-05 00:45:28	60	QTR	HRE	V..N
11-M103	11	2004-03-05 00:55:28	60.2	QTR	HRE	V..N
11-M103	11	2004-03-05 01:05:28	59.8	QTR	HRE	V..N
11-M103	11	2004-03-05 01:15:28	59.7	QTR	HRE	V..N
11-M103	11	2004-03-05 01:25:28	59.8	QTR	HRE	V..N
11-M103	11	2004-03-05 01:35:28	59.4	QTR	HRE	V..N
11-M103	11	2004-03-05 01:45:28	59.8	QTR	HRE	V..N
11-M103	11	2004-03-05 01:55:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-05 02:05:28	59.6	QTR	HRE	V..N
11-M103	11	2004-03-05 02:15:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-05 02:25:28	59.5	QTR	HRE	V..N
11-M103	11	2004-03-05 02:35:28	59.4	QTR	HRE	V..N
11-M103	11	2004-03-05 02:45:28	59	QTR	HRE	V..N
11-M103	11	2004-03-05 02:55:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-05 03:05:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-05 03:15:28	58.2	QTR	HRE	V..N
11-M103	11	2004-03-05 03:25:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-05 03:35:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-05 03:45:28	58.5	QTR	HRE	V..N
11-M103	11	2004-03-05 03:55:28	58.5	QTR	HRE	V..N
11-M103	11	2004-03-05 04:05:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-05 04:15:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-05 04:25:28	57.7	QTR	HRE	V..N
11-M103	11	2004-03-05 04:35:28	54.9	QTR	HRE	V..N
11-M103	11	2004-03-05 04:45:28	56.2	QTR	HRE	V..N
11-M103	11	2004-03-05 04:55:28	57.1	QTR	HRE	V..N
11-M103	11	2004-03-05 05:05:28	57	QTR	HRE	V..N
11-M103	11	2004-03-05 05:15:28	57.4	QTR	HRE	V..N
11-M103	11	2004-03-05 05:25:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-05 05:35:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-05 05:45:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-05 05:55:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-05 06:05:28	57.4	QTR	HRE	V..N
11-M103	11	2004-03-05 06:15:28	57.4	QTR	HRE	V..N
11-M103	11	2004-03-05 06:25:28	57.2	QTR	HRE	V..N
11-M103	11	2004-03-05 06:35:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-05 06:45:28	57.6	QTR	HRE	V..N
11-M103	11	2004-03-05 06:55:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-05 07:05:28	57.4	QTR	HRE	V..N
11-M103	11	2004-03-05 07:15:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-05 07:25:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-05 07:35:28	57.4	QTR	HRE	V..N
11-M103	11	2004-03-05 07:45:28	57.3	QTR	HRE	V..N
11-M103	11	2004-03-05 07:55:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-05 08:05:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-05 08:15:28	57.8	QTR	HRE	V..N
11-M103	11	2004-03-05 08:25:28	57.2	QTR	HRE	V..N
11-M103	11	2004-03-05 08:35:28	45.9	QTR	HRE	V..N
11-M103	11	2004-03-05 08:45:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-05 08:55:28	60.8	QTR	HRE	V..N
11-M103	11	2004-03-05 09:05:28	62.2	QTR	HRE	V..N
11-M103	11	2004-03-05 09:15:28	61.2	QTR	HRE	V..N
11-M103	11	2004-03-05 09:25:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-05 09:35:28	60.8	QTR	HRE	V..N
11-M103	11	2004-03-05 09:45:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-05 09:55:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-05 10:05:28	60	QTR	HRE	V..N
11-M103	11	2004-03-05 10:15:28	60	QTR	HRE	V..N
11-M103	11	2004-03-05 10:25:28	60.1	QTR	HRE	V..N
11-M103	11	2004-03-05 10:35:28	60.2	QTR	HRE	V..N
11-M103	11	2004-03-05 10:45:28	59.7	QTR	HRE	V..N
11-M103	11	2004-03-05 10:55:28	59.6	QTR	HRE	V..N
11-M103	11	2004-03-05 11:05:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-05 11:15:28	47.9	QTR	HRE	V..N
11-M103	11	2004-03-05 11:25:28	50	QTR	HRE	V..N
11-M103	11	2004-03-05 11:35:28	52.6	QTR	HRE	V..N
11-M103	11	2004-03-05 11:45:28	54.8	QTR	HRE	V..N
11-M103	11	2004-03-05 11:55:28	59.1	QTR	HRE	V..N
11-M103	11	2004-03-05 12:05:28	58.9	QTR	HRE	V..N
11-M103	11	2004-03-05 12:15:28	57	QTR	HRE	V..N
11-M103	11	2004-03-05 12:25:28	56.2	QTR	HRE	V..N
11-M103	11	2004-03-05 12:35:28	55.8	QTR	HRE	V..N
11-M103	11	2004-03-05 12:45:28	55.6	QTR	HRE	V..N
11-M103	11	2004-03-05 12:55:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-05 13:05:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 13:15:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-05 13:25:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-05 13:35:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 13:45:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 13:55:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 14:05:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 14:15:28	55.3	QTR	HRE	V..N
11-M103	11	2004-03-05 14:25:28	55.3	QTR	HRE	V..N
11-M103	11	2004-03-05 14:35:28	55.5	QTR	HRE	V..N
11-M103	11	2004-03-05 14:45:28	55.6	QTR	HRE	V..N
11-M103	11	2004-03-05 14:55:28	55.6	QTR	HRE	V..N
11-M103	11	2004-03-05 15:05:28	55.5	QTR	HRE	V..N
11-M103	11	2004-03-05 15:15:28	55.3	QTR	HRE	V..N
11-M103	11	2004-03-05 15:25:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-05 15:35:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-05 15:45:28	56	QTR	HRE	V..N
11-M103	11	2004-03-05 15:55:28	55	QTR	HRE	V..N
11-M103	11	2004-03-05 16:05:28	54.2	QTR	HRE	V..N
11-M103	11	2004-03-05 16:15:28	54.9	QTR	HRE	V..N
11-M103	11	2004-03-05 16:25:28	55	QTR	HRE	V..N
11-M103	11	2004-03-05 16:35:28	55	QTR	HRE	V..N
11-M103	11	2004-03-05 16:45:28	54.9	QTR	HRE	V..N
11-M103	11	2004-03-05 16:55:28	54.8	QTR	HRE	V..N
11-M103	11	2004-03-05 17:05:28	54.8	QTR	HRE	V..N
11-M103	11	2004-03-05 17:15:28	54.9	QTR	HRE	V..N
11-M103	11	2004-03-05 17:25:28	54.9	QTR	HRE	V..N
11-M103	11	2004-03-05 17:35:28	54.9	QTR	HRE	V..N
11-M103	11	2004-03-05 17:45:28	54.8	QTR	HRE	V..N
11-M103	11	2004-03-05 17:55:28	54.8	QTR	HRE	V..N
11-M103	11	2004-03-05 18:05:28	54.9	QTR	HRE	V..N
11-M103	11	2004-03-05 18:15:28	54.8	QTR	HRE	V..N
11-M103	11	2004-03-05 18:25:28	49.8	QTR	HRE	V..N
11-M103	11	2004-03-05 18:35:28	49.7	QTR	HRE	V..N
11-M103	11	2004-03-05 18:45:28	50.9	QTR	HRE	V..N
11-M103	11	2004-03-05 18:55:28	52.3	QTR	HRE	V..N
11-M103	11	2004-03-05 19:05:28	52.8	QTR	HRE	V..N
11-M103	11	2004-03-05 19:15:28	53.1	QTR	HRE	V..N
11-M103	11	2004-03-05 19:25:28	53.2	QTR	HRE	V..N
11-M103	11	2004-03-05 19:35:28	53.4	QTR	HRE	V..N
11-M103	11	2004-03-05 19:45:28	53.5	QTR	HRE	V..N
11-M103	11	2004-03-05 19:55:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-05 20:05:28	55.6	QTR	HRE	V..N
11-M103	11	2004-03-05 20:15:28	55.7	QTR	HRE	V..N
11-M103	11	2004-03-05 20:25:28	55.7	QTR	HRE	V..N
11-M103	11	2004-03-05 20:35:28	55.6	QTR	HRE	V..N
11-M103	11	2004-03-05 20:45:28	55.5	QTR	HRE	V..N
11-M103	11	2004-03-05 20:55:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-05 21:05:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-05 21:15:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 21:25:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 21:35:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-05 21:45:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 21:55:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-05 22:05:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-05 22:15:28	55	QTR	HRE	V..N
11-M103	11	2004-03-05 22:25:28	55.5	QTR	HRE	V..N
11-M103	11	2004-03-05 22:35:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-05 22:45:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 22:55:28	55.3	QTR	HRE	V..N
11-M103	11	2004-03-05 23:05:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 23:15:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 23:25:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-05 23:35:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-05 23:45:28	55	QTR	HRE	V..N
11-M103	11	2004-03-05 23:55:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-06 00:05:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-06 00:15:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-06 00:25:28	55	QTR	HRE	V..N
11-M103	11	2004-03-06 00:35:28	55	QTR	HRE	V..N
11-M103	11	2004-03-06 00:45:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-06 00:55:28	55	QTR	HRE	V..N
11-M103	11	2004-03-06 01:05:28	55	QTR	HRE	V..N
11-M103	11	2004-03-06 01:15:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-06 01:25:28	55.3	QTR	HRE	V..N
11-M103	11	2004-03-06 01:35:28	54.9	QTR	HRE	V..N
11-M103	11	2004-03-06 01:45:28	55	QTR	HRE	V..N
11-M103	11	2004-03-06 01:55:28	55	QTR	HRE	V..N
11-M103	11	2004-03-06 02:05:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-06 02:15:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-06 02:25:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-06 02:35:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-06 02:45:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-06 02:55:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-06 03:05:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-06 03:15:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-06 03:25:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-06 03:35:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-06 03:45:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-06 03:55:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-06 04:05:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-06 04:15:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-06 04:25:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-06 04:35:28	55.3	QTR	HRE	V..N
11-M103	11	2004-03-06 04:45:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-06 04:55:28	55.5	QTR	HRE	V..N
11-M103	11	2004-03-06 05:05:28	55.8	QTR	HRE	V..N
11-M103	11	2004-03-06 05:15:28	56.2	QTR	HRE	V..N
11-M103	11	2004-03-06 05:25:28	55.8	QTR	HRE	V..N
11-M103	11	2004-03-06 05:35:28	55.8	QTR	HRE	V..N
11-M103	11	2004-03-06 05:45:28	56	QTR	HRE	V..N
11-M103	11	2004-03-06 05:55:28	55.9	QTR	HRE	V..N
11-M103	11	2004-03-06 06:05:28	56	QTR	HRE	V..N
11-M103	11	2004-03-06 06:15:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-06 06:25:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-06 06:35:28	56	QTR	HRE	V..N
11-M103	11	2004-03-06 06:45:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-06 06:55:28	56	QTR	HRE	V..N
11-M103	11	2004-03-06 07:05:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-06 07:15:28	56.3	QTR	HRE	V..N
11-M103	11	2004-03-06 07:25:28	56.3	QTR	HRE	V..N
11-M103	11	2004-03-06 07:35:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-06 07:45:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-06 07:55:28	56.3	QTR	HRE	V..N
11-M103	11	2004-03-06 08:05:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-06 08:15:28	51.6	QTR	HRE	V..N
11-M103	11	2004-03-06 08:25:28	44	QTR	HRE	V..N
11-M103	11	2004-03-06 08:35:28	42.9	QTR	HRE	V..N
11-M103	11	2004-03-06 08:45:28	42.1	QTR	HRE	V..N
11-M103	11	2004-03-06 08:55:28	42.3	QTR	HRE	V..N
11-M103	11	2004-03-06 09:05:28	42.5	QTR	HRE	V..N
11-M103	11	2004-03-06 09:15:28	45.8	QTR	HRE	V..N
11-M103	11	2004-03-06 09:25:28	48.6	QTR	HRE	V..N
11-M103	11	2004-03-06 09:35:28	48.8	QTR	HRE	V..N
11-M103	11	2004-03-06 09:45:28	48.5	QTR	HRE	V..N
11-M103	11	2004-03-06 09:55:28	48.2	QTR	HRE	V..N
11-M103	11	2004-03-06 10:05:28	47.8	QTR	HRE	V..N
11-M103	11	2004-03-06 10:15:28	46.9	QTR	HRE	V..N
11-M103	11	2004-03-06 10:25:28	46.8	QTR	HRE	V..N
11-M103	11	2004-03-06 10:35:28	46.9	QTR	HRE	V..N
11-M103	11	2004-03-06 10:45:28	45.3	QTR	HRE	V..N
11-M103	11	2004-03-06 10:55:28	44.2	QTR	HRE	V..N
11-M103	11	2004-03-06 11:05:28	43.6	QTR	HRE	V..N
11-M103	11	2004-03-06 11:15:28	43.8	QTR	HRE	V..N
11-M103	11	2004-03-06 11:25:28	43.1	QTR	HRE	V..N
11-M103	11	2004-03-06 11:35:28	41.8	QTR	HRE	V..N
11-M103	11	2004-03-06 11:45:28	42.7	QTR	HRE	V..N
11-M103	11	2004-03-06 11:55:28	44	QTR	HRE	V..N
11-M103	11	2004-03-06 12:05:28	46.2	QTR	HRE	V..N
11-M103	11	2004-03-06 12:15:28	48.3	QTR	HRE	V..N
11-M103	11	2004-03-06 12:25:28	50.3	QTR	HRE	V..N
11-M103	11	2004-03-06 12:35:28	52	QTR	HRE	V..N
11-M103	11	2004-03-06 12:45:28	48.1	QTR	HRE	V..N
11-M103	11	2004-03-06 12:55:28	45	QTR	HRE	V..N
11-M103	11	2004-03-06 13:05:28	45.7	QTR	HRE	V..N
11-M103	11	2004-03-06 13:15:28	47	QTR	HRE	V..N
11-M103	11	2004-03-06 13:25:28	47.5	QTR	HRE	V..N
11-M103	11	2004-03-06 13:35:28	48.8	QTR	HRE	V..N
11-M103	11	2004-03-06 13:45:28	49.9	QTR	HRE	V..N
11-M103	11	2004-03-06 13:55:28	46.6	QTR	HRE	V..N
11-M103	11	2004-03-06 14:05:28	51.5	QTR	HRE	V..N
11-M103	11	2004-03-06 14:15:28	55	QTR	HRE	V..N
11-M103	11	2004-03-06 14:25:28	54.7	QTR	HRE	V..N
11-M103	11	2004-03-06 14:35:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-06 14:45:28	58	QTR	HRE	V..N
11-M103	11	2004-03-06 14:55:28	57.8	QTR	HRE	V..N
11-M103	11	2004-03-06 15:05:28	58	QTR	HRE	V..N
11-M103	11	2004-03-06 15:15:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-06 15:25:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-06 15:35:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-06 15:45:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-06 15:55:28	52.1	QTR	HRE	V..N
11-M103	11	2004-03-06 16:05:28	54.7	QTR	HRE	V..N
11-M103	11	2004-03-06 16:15:28	56.7	QTR	HRE	V..N
11-M103	11	2004-03-06 16:25:28	56.8	QTR	HRE	V..N
11-M103	11	2004-03-06 16:35:28	57.1	QTR	HRE	V..N
11-M103	11	2004-03-06 16:45:28	57.2	QTR	HRE	V..N
11-M103	11	2004-03-06 16:55:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-06 17:05:28	57.7	QTR	HRE	V..N
11-M103	11	2004-03-06 17:15:28	57.9	QTR	HRE	V..N
11-M103	11	2004-03-06 17:25:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-06 17:35:28	58.5	QTR	HRE	V..N
11-M103	11	2004-03-06 17:45:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-06 17:55:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-06 18:05:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-06 18:15:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-06 18:25:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-06 18:35:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-06 18:45:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-06 18:55:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-06 19:05:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-06 19:15:28	58.9	QTR	HRE	V..N
11-M103	11	2004-03-06 19:25:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-06 19:35:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-06 19:45:28	57.8	QTR	HRE	V..N
11-M103	11	2004-03-06 19:55:28	57.9	QTR	HRE	V..N
11-M103	11	2004-03-06 20:05:28	59	QTR	HRE	V..N
11-M103	11	2004-03-06 20:15:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-06 20:25:28	62.5	QTR	HRE	V..N
11-M103	11	2004-03-06 20:35:28	63.3	QTR	HRE	V..N
11-M103	11	2004-03-06 20:45:28	62.9	QTR	HRE	V..N
11-M103	11	2004-03-06 20:55:28	62.1	QTR	HRE	V..N
11-M103	11	2004-03-06 21:05:28	61.3	QTR	HRE	V..N
11-M103	11	2004-03-06 21:15:28	61.2	QTR	HRE	V..N
11-M103	11	2004-03-06 21:25:28	61.8	QTR	HRE	V..N
11-M103	11	2004-03-06 21:35:28	60.7	QTR	HRE	V..N
11-M103	11	2004-03-06 21:45:28	60.9	QTR	HRE	V..N
11-M103	11	2004-03-06 21:55:28	61	QTR	HRE	V..N
11-M103	11	2004-03-06 22:05:28	60.9	QTR	HRE	V..N
11-M103	11	2004-03-06 22:15:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-06 22:25:28	60.1	QTR	HRE	V..N
11-M103	11	2004-03-06 22:35:28	60.7	QTR	HRE	V..N
11-M103	11	2004-03-06 22:45:28	60.5	QTR	HRE	V..N
11-M103	11	2004-03-06 22:55:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-06 23:05:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-06 23:15:28	60.2	QTR	HRE	V..N
11-M103	11	2004-03-06 23:25:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-06 23:35:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-06 23:45:28	60.5	QTR	HRE	V..N
11-M103	11	2004-03-06 23:55:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-07 00:05:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-07 00:15:28	60.1	QTR	HRE	V..N
11-M103	11	2004-03-07 00:25:28	60.2	QTR	HRE	V..N
11-M103	11	2004-03-07 00:35:28	60.2	QTR	HRE	V..N
11-M103	11	2004-03-07 00:45:28	60.3	QTR	HRE	V..N
11-M103	11	2004-03-07 00:55:28	60.3	QTR	HRE	V..N
11-M103	11	2004-03-07 01:05:28	60.2	QTR	HRE	V..N
11-M103	11	2004-03-07 01:15:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 01:25:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 01:35:28	60.5	QTR	HRE	V..N
11-M103	11	2004-03-07 01:45:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 01:55:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 02:05:28	60.7	QTR	HRE	V..N
11-M103	11	2004-03-07 02:15:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 02:25:28	60.5	QTR	HRE	V..N
11-M103	11	2004-03-07 02:35:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-07 02:45:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-07 02:55:28	60.7	QTR	HRE	V..N
11-M103	11	2004-03-07 03:05:28	60.5	QTR	HRE	V..N
11-M103	11	2004-03-07 03:15:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-07 03:25:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 03:35:28	60.7	QTR	HRE	V..N
11-M103	11	2004-03-07 03:45:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 03:55:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 04:05:28	60.5	QTR	HRE	V..N
11-M103	11	2004-03-07 04:15:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-07 04:25:28	60.5	QTR	HRE	V..N
11-M103	11	2004-03-07 04:35:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-07 04:45:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 04:55:28	60.3	QTR	HRE	V..N
11-M103	11	2004-03-07 05:05:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-07 05:15:28	60.2	QTR	HRE	V..N
11-M103	11	2004-03-07 05:25:28	60.2	QTR	HRE	V..N
11-M103	11	2004-03-07 05:35:28	60	QTR	HRE	V..N
11-M103	11	2004-03-07 05:45:28	59.8	QTR	HRE	V..N
11-M103	11	2004-03-07 05:55:28	59.7	QTR	HRE	V..N
11-M103	11	2004-03-07 06:05:28	59.6	QTR	HRE	V..N
11-M103	11	2004-03-07 06:15:28	59.1	QTR	HRE	V..N
11-M103	11	2004-03-07 06:25:28	46	QTR	HRE	V..N
11-M103	11	2004-03-07 06:35:28	44.7	QTR	HRE	V..N
11-M103	11	2004-03-07 06:45:28	52.3	QTR	HRE	V..N
11-M103	11	2004-03-07 06:55:28	54.7	QTR	HRE	V..N
11-M103	11	2004-03-07 07:05:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-07 07:15:28	55.3	QTR	HRE	V..N
11-M103	11	2004-03-07 07:25:28	55.5	QTR	HRE	V..N
11-M103	11	2004-03-07 07:35:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-07 07:45:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-07 07:55:28	55.8	QTR	HRE	V..N
11-M103	11	2004-03-07 08:05:28	56	QTR	HRE	V..N
11-M103	11	2004-03-07 08:15:28	56.3	QTR	HRE	V..N
11-M103	11	2004-03-07 08:25:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-07 08:35:28	56.6	QTR	HRE	V..N
11-M103	11	2004-03-07 08:45:28	56.8	QTR	HRE	V..N
11-M103	11	2004-03-07 08:55:28	57.1	QTR	HRE	V..N
11-M103	11	2004-03-07 09:05:28	50.4	QTR	HRE	V..N
11-M103	11	2004-03-07 09:15:28	49.8	QTR	HRE	V..N
11-M103	11	2004-03-07 09:25:28	53.7	QTR	HRE	V..N
11-M103	11	2004-03-07 09:35:28	54.2	QTR	HRE	V..N
11-M103	11	2004-03-07 09:45:28	54.7	QTR	HRE	V..N
11-M103	11	2004-03-07 09:55:28	55	QTR	HRE	V..N
11-M103	11	2004-03-07 10:05:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-07 10:15:28	55.6	QTR	HRE	V..N
11-M103	11	2004-03-07 10:25:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-07 10:35:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-07 10:45:28	54	QTR	HRE	V..N
11-M103	11	2004-03-07 10:55:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-07 11:05:28	55.9	QTR	HRE	V..N
11-M103	11	2004-03-07 11:15:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-07 11:25:28	56.3	QTR	HRE	V..N
11-M103	11	2004-03-07 11:35:28	56.7	QTR	HRE	V..N
11-M103	11	2004-03-07 11:45:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-07 11:55:28	56.5	QTR	HRE	V..N
11-M103	11	2004-03-07 12:05:28	56.7	QTR	HRE	V..N
11-M103	11	2004-03-07 12:15:28	56.2	QTR	HRE	V..N
11-M103	11	2004-03-07 12:25:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-07 12:35:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-07 12:45:28	56.3	QTR	HRE	V..N
11-M103	11	2004-03-07 12:55:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-07 13:05:28	57.2	QTR	HRE	V..N
11-M103	11	2004-03-07 13:15:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-07 13:25:28	59	QTR	HRE	V..N
11-M103	11	2004-03-07 13:35:28	59	QTR	HRE	V..N
11-M103	11	2004-03-07 13:45:28	58.9	QTR	HRE	V..N
11-M103	11	2004-03-07 13:55:28	58.9	QTR	HRE	V..N
11-M103	11	2004-03-07 14:05:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-07 14:15:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-07 14:25:28	58.8	QTR	HRE	V..N
11-M103	11	2004-03-07 14:35:28	58.9	QTR	HRE	V..N
11-M103	11	2004-03-07 14:45:28	59.2	QTR	HRE	V..N
11-M103	11	2004-03-07 14:55:28	59.5	QTR	HRE	V..N
11-M103	11	2004-03-07 15:05:28	60.2	QTR	HRE	V..N
11-M103	11	2004-03-07 15:15:28	60.3	QTR	HRE	V..N
11-M103	11	2004-03-07 15:25:28	60.7	QTR	HRE	V..N
11-M103	11	2004-03-07 15:35:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 15:45:28	60.5	QTR	HRE	V..N
11-M103	11	2004-03-07 15:55:28	61	QTR	HRE	V..N
11-M103	11	2004-03-07 16:05:28	59.9	QTR	HRE	V..N
11-M103	11	2004-03-07 16:15:28	46.5	QTR	HRE	V..N
11-M103	11	2004-03-07 16:25:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-07 16:35:28	55.7	QTR	HRE	V..N
11-M103	11	2004-03-07 16:45:28	59.1	QTR	HRE	V..N
11-M103	11	2004-03-07 16:55:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 17:05:28	60.2	QTR	HRE	V..N
11-M103	11	2004-03-07 17:15:28	60.3	QTR	HRE	V..N
11-M103	11	2004-03-07 17:25:28	60.4	QTR	HRE	V..N
11-M103	11	2004-03-07 17:35:28	60.9	QTR	HRE	V..N
11-M103	11	2004-03-07 17:45:28	61	QTR	HRE	V..N
11-M103	11	2004-03-07 17:55:28	61.3	QTR	HRE	V..N
11-M103	11	2004-03-07 18:05:28	61.1	QTR	HRE	V..N
11-M103	11	2004-03-07 18:15:28	60.8	QTR	HRE	V..N
11-M103	11	2004-03-07 18:25:28	60.8	QTR	HRE	V..N
11-M103	11	2004-03-07 18:35:28	60.3	QTR	HRE	V..N
11-M103	11	2004-03-07 18:45:28	60.7	QTR	HRE	V..N
11-M103	11	2004-03-07 18:55:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 19:05:28	60.6	QTR	HRE	V..N
11-M103	11	2004-03-07 19:15:28	60.5	QTR	HRE	V..N
11-M103	11	2004-03-07 19:25:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-07 19:35:28	57.2	QTR	HRE	V..N
11-M103	11	2004-03-07 19:45:28	58.7	QTR	HRE	V..N
11-M103	11	2004-03-07 19:55:28	58.9	QTR	HRE	V..N
11-M103	11	2004-03-07 20:05:28	59	QTR	HRE	V..N
11-M103	11	2004-03-07 20:15:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-07 20:25:28	59.2	QTR	HRE	V..N
11-M103	11	2004-03-07 20:35:28	59.4	QTR	HRE	V..N
11-M103	11	2004-03-07 20:45:28	59.4	QTR	HRE	V..N
11-M103	11	2004-03-07 20:55:28	59.4	QTR	HRE	V..N
11-M103	11	2004-03-07 21:05:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-07 21:15:28	59.2	QTR	HRE	V..N
11-M103	11	2004-03-07 21:25:28	59.3	QTR	HRE	V..N
11-M103	11	2004-03-07 21:35:28	59.4	QTR	HRE	V..N
11-M103	11	2004-03-07 21:45:28	59.5	QTR	HRE	V..N
11-M103	11	2004-03-07 21:55:28	57.9	QTR	HRE	V..N
11-M103	11	2004-03-07 22:05:28	40.3	QTR	HRE	V..N
11-M103	11	2004-03-07 22:15:28	43.6	QTR	HRE	V..N
11-M103	11	2004-03-07 22:25:28	53.2	QTR	HRE	V..N
11-M103	11	2004-03-07 22:35:28	55.9	QTR	HRE	V..N
11-M103	11	2004-03-07 22:45:28	55.9	QTR	HRE	V..N
11-M103	11	2004-03-07 22:55:28	55.4	QTR	HRE	V..N
11-M103	11	2004-03-07 23:05:28	55.1	QTR	HRE	V..N
11-M103	11	2004-03-07 23:15:28	54.7	QTR	HRE	V..N
11-M103	11	2004-03-07 23:25:28	53.9	QTR	HRE	V..N
11-M103	11	2004-03-07 23:35:28	54.1	QTR	HRE	V..N
11-M103	11	2004-03-07 23:45:28	54.7	QTR	HRE	V..N
11-M103	11	2004-03-07 23:55:28	54.7	QTR	HRE	V..N
11-M103	11	2004-03-08 00:05:28	54.9	QTR	HRE	V..N
11-M103	11	2004-03-08 00:15:28	54.9	QTR	HRE	V..N
11-M103	11	2004-03-08 00:25:28	55	QTR	HRE	V..N
11-M103	11	2004-03-08 00:35:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-08 00:45:28	55.2	QTR	HRE	V..N
11-M103	11	2004-03-08 00:55:28	55.3	QTR	HRE	V..N
11-M103	11	2004-03-08 01:05:28	55.5	QTR	HRE	V..N
11-M103	11	2004-03-08 01:15:28	55.6	QTR	HRE	V..N
11-M103	11	2004-03-08 01:25:28	55.6	QTR	HRE	V..N
11-M103	11	2004-03-08 01:35:28	55.8	QTR	HRE	V..N
11-M103	11	2004-03-08 01:45:28	55.9	QTR	HRE	V..N
11-M103	11	2004-03-08 01:55:28	55.9	QTR	HRE	V..N
11-M103	11	2004-03-08 02:05:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-08 02:15:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-08 02:25:28	56.4	QTR	HRE	V..N
11-M103	11	2004-03-08 02:35:28	56.7	QTR	HRE	V..N
11-M103	11	2004-03-08 02:45:28	56.7	QTR	HRE	V..N
11-M103	11	2004-03-08 02:55:28	56.7	QTR	HRE	V..N
11-M103	11	2004-03-08 03:05:28	57	QTR	HRE	V..N
11-M103	11	2004-03-08 03:15:28	57.4	QTR	HRE	V..N
11-M103	11	2004-03-08 03:25:28	57.5	QTR	HRE	V..N
11-M103	11	2004-03-08 03:35:28	57.8	QTR	HRE	V..N
11-M103	11	2004-03-08 03:45:28	57.8	QTR	HRE	V..N
11-M103	11	2004-03-08 03:55:28	57.9	QTR	HRE	V..N
11-M103	11	2004-03-08 04:05:28	58	QTR	HRE	V..N
11-M103	11	2004-03-08 04:15:28	58.1	QTR	HRE	V..N
11-M103	11	2004-03-08 04:25:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-08 04:35:28	58.2	QTR	HRE	V..N
11-M103	11	2004-03-08 04:45:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-08 04:55:28	58	QTR	HRE	V..N
11-M103	11	2004-03-08 05:05:28	57.9	QTR	HRE	V..N
11-M103	11	2004-03-08 05:15:28	58	QTR	HRE	V..N
11-M103	11	2004-03-08 05:25:28	58	QTR	HRE	V..N
11-M103	11	2004-03-08 05:35:28	58.1	QTR	HRE	V..N
11-M103	11	2004-03-08 05:45:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-08 05:55:28	58.4	QTR	HRE	V..N
11-M103	11	2004-03-08 06:05:28	58.2	QTR	HRE	V..N
11-M103	11	2004-03-08 06:15:28	58	QTR	HRE	V..N
11-M103	11	2004-03-08 06:25:28	57.9	QTR	HRE	V..N
11-M103	11	2004-03-08 06:35:28	57.9	QTR	HRE	V..N
11-M103	11	2004-03-08 06:45:28	58	QTR	HRE	V..N
11-M103	11	2004-03-08 06:55:28	57.8	QTR	HRE	V..N
11-M103	11	2004-03-08 07:05:28	58.1	QTR	HRE	V..N
11-M103	11	2004-03-08 07:15:28	58.2	QTR	HRE	V..N
11-M103	11	2004-03-08 07:25:28	58.2	QTR	HRE	V..N
11-M103	11	2004-03-08 07:35:28	56.1	QTR	HRE	V..N
11-M103	11	2004-03-08 07:45:28	56	QTR	HRE	V..N
11-M103	11	2004-03-08 07:55:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-08 08:05:28	58.3	QTR	HRE	V..N
11-M103	11	2004-03-08 08:15:28	50	QTR	HRE	V..N
11-M103	11	2004-03-08 08:25:28	52.9	QTR	HRE	V..N
11-M103	11	2004-03-08 08:35:28	56.9	QTR	HRE	V..N
11-M103	11	2004-03-08 08:45:28	58.5	QTR	HRE	V..N
11-M103	11	2004-03-08 08:55:28	57.8	QTR	HRE	V..N
11-M103	11	2004-03-08 09:05:28	58.6	QTR	HRE	V..N
11-M103	11	2004-03-08 09:15:28	60.1	QTR	HRE	V..N
11-M103	11	2004-03-08 09:25:28	61	QTR	HRE	V..N
11-M104	11	2004-03-04 10:50:40	41.2	QTR	HRE	V..N
11-M104	11	2004-03-04 11:00:40	35.9	QTR	HRE	V..N
11-M104	11	2004-03-04 11:10:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-04 11:20:40	33.5	QTR	HRE	V..N
11-M104	11	2004-03-04 11:30:40	34.1	QTR	HRE	V..N
11-M104	11	2004-03-04 11:40:40	39.6	QTR	HRE	V..N
11-M104	11	2004-03-04 11:50:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-04 12:00:40	46.7	QTR	HRE	V..N
11-M104	11	2004-03-04 12:10:40	45.4	QTR	HRE	V..N
11-M104	11	2004-03-04 12:20:40	42.3	QTR	HRE	V..N
11-M104	11	2004-03-04 12:30:40	40.2	QTR	HRE	V..N
11-M104	11	2004-03-04 12:40:40	38.8	QTR	HRE	V..N
11-M104	11	2004-03-04 12:50:40	38	QTR	HRE	V..N
11-M104	11	2004-03-04 13:00:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-04 13:10:40	37.3	QTR	HRE	V..N
11-M104	11	2004-03-04 13:20:40	37.2	QTR	HRE	V..N
11-M104	11	2004-03-04 13:30:40	37.4	QTR	HRE	V..N
11-M104	11	2004-03-04 13:40:40	37.4	QTR	HRE	V..N
11-M104	11	2004-03-04 13:50:40	37	QTR	HRE	V..N
11-M104	11	2004-03-04 14:00:40	36.4	QTR	HRE	V..N
11-M104	11	2004-03-04 14:10:40	36.9	QTR	HRE	V..N
11-M104	11	2004-03-04 14:20:40	37.1	QTR	HRE	V..N
11-M104	11	2004-03-04 14:30:40	36.6	QTR	HRE	V..N
11-M104	11	2004-03-04 14:40:40	36.1	QTR	HRE	V..N
11-M104	11	2004-03-04 14:50:40	36.2	QTR	HRE	V..N
11-M104	11	2004-03-04 15:00:40	35.8	QTR	HRE	V..N
11-M104	11	2004-03-04 15:10:40	35.3	QTR	HRE	V..N
11-M104	11	2004-03-04 15:20:40	35.1	QTR	HRE	V..N
11-M104	11	2004-03-04 15:30:40	35	QTR	HRE	V..N
11-M104	11	2004-03-04 15:40:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-04 15:50:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-04 16:00:40	35.5	QTR	HRE	V..N
11-M104	11	2004-03-04 16:10:40	35.4	QTR	HRE	V..N
11-M104	11	2004-03-04 16:20:40	35.1	QTR	HRE	V..N
11-M104	11	2004-03-04 16:30:40	34.7	QTR	HRE	V..N
11-M104	11	2004-03-04 16:40:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-04 16:50:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-04 17:00:40	34.2	QTR	HRE	V..N
11-M104	11	2004-03-04 17:10:40	34.1	QTR	HRE	V..N
11-M104	11	2004-03-04 17:20:40	34	QTR	HRE	V..N
11-M104	11	2004-03-04 17:30:40	34	QTR	HRE	V..N
11-M104	11	2004-03-04 17:40:40	34	QTR	HRE	V..N
11-M104	11	2004-03-04 17:50:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-04 18:00:40	35.1	QTR	HRE	V..N
11-M104	11	2004-03-04 18:10:40	36	QTR	HRE	V..N
11-M104	11	2004-03-04 18:20:40	36.7	QTR	HRE	V..N
11-M104	11	2004-03-04 18:30:40	37.2	QTR	HRE	V..N
11-M104	11	2004-03-04 18:40:40	37.6	QTR	HRE	V..N
11-M104	11	2004-03-04 18:50:40	38.2	QTR	HRE	V..N
11-M104	11	2004-03-04 19:00:40	38.5	QTR	HRE	V..N
11-M104	11	2004-03-04 19:10:40	38.7	QTR	HRE	V..N
11-M104	11	2004-03-04 19:20:40	38.8	QTR	HRE	V..N
11-M104	11	2004-03-04 19:30:40	38.9	QTR	HRE	V..N
11-M104	11	2004-03-04 19:40:40	38.9	QTR	HRE	V..N
11-M104	11	2004-03-04 19:50:40	38.9	QTR	HRE	V..N
11-M104	11	2004-03-04 20:00:40	38.9	QTR	HRE	V..N
11-M104	11	2004-03-04 20:10:40	39	QTR	HRE	V..N
11-M104	11	2004-03-04 20:20:40	39.3	QTR	HRE	V..N
11-M104	11	2004-03-04 20:30:40	39.4	QTR	HRE	V..N
11-M104	11	2004-03-04 20:40:40	40.1	QTR	HRE	V..N
11-M104	11	2004-03-04 20:50:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-04 21:00:40	41.7	QTR	HRE	V..N
11-M104	11	2004-03-04 21:10:40	41.5	QTR	HRE	V..N
11-M104	11	2004-03-04 21:20:40	42	QTR	HRE	V..N
11-M104	11	2004-03-04 21:30:40	42.9	QTR	HRE	V..N
11-M104	11	2004-03-04 21:40:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-04 21:50:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-04 22:00:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-04 22:10:40	42.3	QTR	HRE	V..N
11-M104	11	2004-03-04 22:20:40	41.8	QTR	HRE	V..N
11-M104	11	2004-03-04 22:30:40	41	QTR	HRE	V..N
11-M104	11	2004-03-04 22:40:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-04 22:50:40	41.7	QTR	HRE	V..N
11-M104	11	2004-03-04 23:00:40	40.5	QTR	HRE	V..N
11-M104	11	2004-03-04 23:10:40	40	QTR	HRE	V..N
11-M104	11	2004-03-04 23:20:40	39.7	QTR	HRE	V..N
11-M104	11	2004-03-04 23:30:40	40.3	QTR	HRE	V..N
11-M104	11	2004-03-04 23:40:40	40.6	QTR	HRE	V..N
11-M104	11	2004-03-04 23:50:40	40.4	QTR	HRE	V..N
11-M104	11	2004-03-05 00:00:40	40	QTR	HRE	V..N
11-M104	11	2004-03-05 00:10:40	40	QTR	HRE	V..N
11-M104	11	2004-03-05 00:20:40	40	QTR	HRE	V..N
11-M104	11	2004-03-05 00:30:40	40.1	QTR	HRE	V..N
11-M104	11	2004-03-05 00:40:40	40.1	QTR	HRE	V..N
11-M104	11	2004-03-05 00:50:40	40.2	QTR	HRE	V..N
11-M104	11	2004-03-05 01:00:40	40.4	QTR	HRE	V..N
11-M104	11	2004-03-05 01:10:40	40.4	QTR	HRE	V..N
11-M104	11	2004-03-05 01:20:40	40.7	QTR	HRE	V..N
11-M104	11	2004-03-05 01:30:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-05 01:40:40	40.8	QTR	HRE	V..N
11-M104	11	2004-03-05 01:50:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-05 02:00:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-05 02:10:40	41.3	QTR	HRE	V..N
11-M104	11	2004-03-05 02:20:40	41.3	QTR	HRE	V..N
11-M104	11	2004-03-05 02:30:40	41.5	QTR	HRE	V..N
11-M104	11	2004-03-05 02:40:40	41.7	QTR	HRE	V..N
11-M104	11	2004-03-05 02:50:40	41.9	QTR	HRE	V..N
11-M104	11	2004-03-05 03:00:40	42	QTR	HRE	V..N
11-M104	11	2004-03-05 03:10:40	42	QTR	HRE	V..N
11-M104	11	2004-03-05 03:20:40	42	QTR	HRE	V..N
11-M104	11	2004-03-05 03:30:40	42.1	QTR	HRE	V..N
11-M104	11	2004-03-05 03:40:40	42.3	QTR	HRE	V..N
11-M104	11	2004-03-05 03:50:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-05 04:00:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-05 04:10:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-05 04:20:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-05 04:30:40	43	QTR	HRE	V..N
11-M104	11	2004-03-05 04:40:40	43.4	QTR	HRE	V..N
11-M104	11	2004-03-05 04:50:40	43.6	QTR	HRE	V..N
11-M104	11	2004-03-05 05:00:40	43.7	QTR	HRE	V..N
11-M104	11	2004-03-05 05:10:40	43.7	QTR	HRE	V..N
11-M104	11	2004-03-05 05:20:40	43.6	QTR	HRE	V..N
11-M104	11	2004-03-05 05:30:40	43.8	QTR	HRE	V..N
11-M104	11	2004-03-05 05:40:40	43.8	QTR	HRE	V..N
11-M104	11	2004-03-05 05:50:40	43.8	QTR	HRE	V..N
11-M104	11	2004-03-05 06:00:40	43.6	QTR	HRE	V..N
11-M104	11	2004-03-05 06:10:40	43.5	QTR	HRE	V..N
11-M104	11	2004-03-05 06:20:40	43.5	QTR	HRE	V..N
11-M104	11	2004-03-05 06:30:40	43.3	QTR	HRE	V..N
11-M104	11	2004-03-05 06:40:40	43.6	QTR	HRE	V..N
11-M104	11	2004-03-05 06:50:40	43.7	QTR	HRE	V..N
11-M104	11	2004-03-05 07:00:40	44	QTR	HRE	V..N
11-M104	11	2004-03-05 07:10:40	44	QTR	HRE	V..N
11-M104	11	2004-03-05 07:20:40	44	QTR	HRE	V..N
11-M104	11	2004-03-05 07:30:40	43.9	QTR	HRE	V..N
11-M104	11	2004-03-05 07:40:40	43.6	QTR	HRE	V..N
11-M104	11	2004-03-05 07:50:40	43.5	QTR	HRE	V..N
11-M104	11	2004-03-05 08:00:40	43.4	QTR	HRE	V..N
11-M104	11	2004-03-05 08:10:40	43.5	QTR	HRE	V..N
11-M104	11	2004-03-05 08:20:40	43.4	QTR	HRE	V..N
11-M104	11	2004-03-05 08:30:40	43.4	QTR	HRE	V..N
11-M104	11	2004-03-05 08:40:40	43.5	QTR	HRE	V..N
11-M104	11	2004-03-05 08:50:40	43.7	QTR	HRE	V..N
11-M104	11	2004-03-05 09:00:40	43.5	QTR	HRE	V..N
11-M104	11	2004-03-05 09:10:40	43.1	QTR	HRE	V..N
11-M104	11	2004-03-05 09:20:40	42.7	QTR	HRE	V..N
11-M104	11	2004-03-05 09:30:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-05 09:40:40	41.8	QTR	HRE	V..N
11-M104	11	2004-03-05 09:50:40	41.7	QTR	HRE	V..N
11-M104	11	2004-03-05 10:00:40	40.3	QTR	HRE	V..N
11-M104	11	2004-03-05 10:10:40	40.1	QTR	HRE	V..N
11-M104	11	2004-03-05 10:20:40	40.5	QTR	HRE	V..N
11-M104	11	2004-03-05 10:30:40	43.7	QTR	HRE	V..N
11-M104	11	2004-03-05 10:40:40	44.2	QTR	HRE	V..N
11-M104	11	2004-03-05 10:50:40	42.5	QTR	HRE	V..N
11-M104	11	2004-03-05 11:00:40	41.6	QTR	HRE	V..N
11-M104	11	2004-03-05 11:10:40	40.4	QTR	HRE	V..N
11-M104	11	2004-03-05 11:20:40	39.6	QTR	HRE	V..N
11-M104	11	2004-03-05 11:30:40	39.2	QTR	HRE	V..N
11-M104	11	2004-03-05 11:40:40	38.8	QTR	HRE	V..N
11-M104	11	2004-03-05 11:50:40	38.9	QTR	HRE	V..N
11-M104	11	2004-03-05 12:00:40	39.3	QTR	HRE	V..N
11-M104	11	2004-03-05 12:10:40	40.1	QTR	HRE	V..N
11-M104	11	2004-03-05 12:20:40	40	QTR	HRE	V..N
11-M104	11	2004-03-05 12:30:40	40.4	QTR	HRE	V..N
11-M104	11	2004-03-05 12:40:40	40.3	QTR	HRE	V..N
11-M104	11	2004-03-05 12:50:40	40.8	QTR	HRE	V..N
11-M104	11	2004-03-05 13:00:40	41.3	QTR	HRE	V..N
11-M104	11	2004-03-05 13:10:40	41.9	QTR	HRE	V..N
11-M104	11	2004-03-05 13:20:40	42.9	QTR	HRE	V..N
11-M104	11	2004-03-05 13:30:40	43.8	QTR	HRE	V..N
11-M104	11	2004-03-05 13:40:40	44.2	QTR	HRE	V..N
11-M104	11	2004-03-05 13:50:40	44.3	QTR	HRE	V..N
11-M104	11	2004-03-05 14:00:40	44.5	QTR	HRE	V..N
11-M104	11	2004-03-05 14:10:40	44.5	QTR	HRE	V..N
11-M104	11	2004-03-05 14:20:40	44.9	QTR	HRE	V..N
11-M104	11	2004-03-05 14:30:40	44.6	QTR	HRE	V..N
11-M104	11	2004-03-05 14:40:40	44.1	QTR	HRE	V..N
11-M104	11	2004-03-05 14:50:40	43.8	QTR	HRE	V..N
11-M104	11	2004-03-05 15:00:40	43.4	QTR	HRE	V..N
11-M104	11	2004-03-05 15:10:40	43.3	QTR	HRE	V..N
11-M104	11	2004-03-05 15:20:40	43.1	QTR	HRE	V..N
11-M104	11	2004-03-05 15:30:40	43	QTR	HRE	V..N
11-M104	11	2004-03-05 15:40:40	43	QTR	HRE	V..N
11-M104	11	2004-03-05 15:50:40	43.4	QTR	HRE	V..N
11-M104	11	2004-03-05 16:00:40	42.8	QTR	HRE	V..N
11-M104	11	2004-03-05 16:10:40	42.2	QTR	HRE	V..N
11-M104	11	2004-03-05 16:20:40	42.8	QTR	HRE	V..N
11-M104	11	2004-03-05 16:30:40	42.9	QTR	HRE	V..N
11-M104	11	2004-03-05 16:40:40	43.1	QTR	HRE	V..N
11-M104	11	2004-03-05 16:50:40	43.1	QTR	HRE	V..N
11-M104	11	2004-03-05 17:00:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-05 17:10:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-05 17:20:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-05 17:30:40	41.9	QTR	HRE	V..N
11-M104	11	2004-03-05 17:40:40	42.9	QTR	HRE	V..N
11-M104	11	2004-03-05 17:50:40	42.8	QTR	HRE	V..N
11-M104	11	2004-03-05 18:00:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-05 18:10:40	42.1	QTR	HRE	V..N
11-M104	11	2004-03-05 18:20:40	42.1	QTR	HRE	V..N
11-M104	11	2004-03-05 18:30:40	42	QTR	HRE	V..N
11-M104	11	2004-03-05 18:40:40	41.8	QTR	HRE	V..N
11-M104	11	2004-03-05 18:50:40	41.5	QTR	HRE	V..N
11-M104	11	2004-03-05 19:00:40	41.2	QTR	HRE	V..N
11-M104	11	2004-03-05 19:10:40	41	QTR	HRE	V..N
11-M104	11	2004-03-05 19:20:40	40.6	QTR	HRE	V..N
11-M104	11	2004-03-05 19:30:40	40.5	QTR	HRE	V..N
11-M104	11	2004-03-05 19:40:40	40.8	QTR	HRE	V..N
11-M104	11	2004-03-05 19:50:40	40.8	QTR	HRE	V..N
11-M104	11	2004-03-05 20:00:40	41	QTR	HRE	V..N
11-M104	11	2004-03-05 20:10:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-05 20:20:40	41.2	QTR	HRE	V..N
11-M104	11	2004-03-05 20:30:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-05 20:40:40	41	QTR	HRE	V..N
11-M104	11	2004-03-05 20:50:40	41.2	QTR	HRE	V..N
11-M104	11	2004-03-05 21:00:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-05 21:10:40	40.7	QTR	HRE	V..N
11-M104	11	2004-03-05 21:20:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-05 21:30:40	40.8	QTR	HRE	V..N
11-M104	11	2004-03-05 21:40:40	40.7	QTR	HRE	V..N
11-M104	11	2004-03-05 21:50:40	40.6	QTR	HRE	V..N
11-M104	11	2004-03-05 22:00:40	40.6	QTR	HRE	V..N
11-M104	11	2004-03-05 22:10:40	40.5	QTR	HRE	V..N
11-M104	11	2004-03-05 22:20:40	40.3	QTR	HRE	V..N
11-M104	11	2004-03-05 22:30:40	40.3	QTR	HRE	V..N
11-M104	11	2004-03-05 22:40:40	40.3	QTR	HRE	V..N
11-M104	11	2004-03-05 22:50:40	40.1	QTR	HRE	V..N
11-M104	11	2004-03-05 23:00:40	39.8	QTR	HRE	V..N
11-M104	11	2004-03-05 23:10:40	39.7	QTR	HRE	V..N
11-M104	11	2004-03-05 23:20:40	39.9	QTR	HRE	V..N
11-M104	11	2004-03-05 23:30:40	40.1	QTR	HRE	V..N
11-M104	11	2004-03-05 23:40:40	39.7	QTR	HRE	V..N
11-M104	11	2004-03-05 23:50:40	39.6	QTR	HRE	V..N
11-M104	11	2004-03-06 00:00:40	39.4	QTR	HRE	V..N
11-M104	11	2004-03-06 00:10:40	37.7	QTR	HRE	V..N
11-M104	11	2004-03-06 00:20:40	39	QTR	HRE	V..N
11-M104	11	2004-03-06 00:30:40	40.4	QTR	HRE	V..N
11-M104	11	2004-03-06 00:40:40	39.5	QTR	HRE	V..N
11-M104	11	2004-03-06 00:50:40	39.4	QTR	HRE	V..N
11-M104	11	2004-03-06 01:00:40	39.7	QTR	HRE	V..N
11-M104	11	2004-03-06 01:10:40	39.9	QTR	HRE	V..N
11-M104	11	2004-03-06 01:20:40	39.9	QTR	HRE	V..N
11-M104	11	2004-03-06 01:30:40	39.9	QTR	HRE	V..N
11-M104	11	2004-03-06 01:40:40	40	QTR	HRE	V..N
11-M104	11	2004-03-06 01:50:40	40.1	QTR	HRE	V..N
11-M104	11	2004-03-06 02:00:40	40.2	QTR	HRE	V..N
11-M104	11	2004-03-06 02:10:40	40.3	QTR	HRE	V..N
11-M104	11	2004-03-06 02:20:40	40.4	QTR	HRE	V..N
11-M104	11	2004-03-06 02:30:40	40.6	QTR	HRE	V..N
11-M104	11	2004-03-06 02:40:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-06 02:50:40	40.8	QTR	HRE	V..N
11-M104	11	2004-03-06 03:00:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-06 03:10:40	41	QTR	HRE	V..N
11-M104	11	2004-03-06 03:20:40	41	QTR	HRE	V..N
11-M104	11	2004-03-06 03:30:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-06 03:40:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-06 03:50:40	41	QTR	HRE	V..N
11-M104	11	2004-03-06 04:00:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-06 04:10:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-06 04:20:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-06 04:30:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-06 04:40:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-06 04:50:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-06 05:00:40	41.2	QTR	HRE	V..N
11-M104	11	2004-03-06 05:10:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-06 05:20:40	41	QTR	HRE	V..N
11-M104	11	2004-03-06 05:30:40	41	QTR	HRE	V..N
11-M104	11	2004-03-06 05:40:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-06 05:50:40	41	QTR	HRE	V..N
11-M104	11	2004-03-06 06:00:40	41	QTR	HRE	V..N
11-M104	11	2004-03-06 06:10:40	41.2	QTR	HRE	V..N
11-M104	11	2004-03-06 06:20:40	41.3	QTR	HRE	V..N
11-M104	11	2004-03-06 06:30:40	41.4	QTR	HRE	V..N
11-M104	11	2004-03-06 06:40:40	41.3	QTR	HRE	V..N
11-M104	11	2004-03-06 06:50:40	41.4	QTR	HRE	V..N
11-M104	11	2004-03-06 07:00:40	41.5	QTR	HRE	V..N
11-M104	11	2004-03-06 07:10:40	41.3	QTR	HRE	V..N
11-M104	11	2004-03-06 07:20:40	41	QTR	HRE	V..N
11-M104	11	2004-03-06 07:30:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-06 07:40:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-06 07:50:40	40.8	QTR	HRE	V..N
11-M104	11	2004-03-06 08:00:40	40.7	QTR	HRE	V..N
11-M104	11	2004-03-06 08:10:40	40.7	QTR	HRE	V..N
11-M104	11	2004-03-06 08:20:40	40	QTR	HRE	V..N
11-M104	11	2004-03-06 08:30:40	38.9	QTR	HRE	V..N
11-M104	11	2004-03-06 08:40:40	39	QTR	HRE	V..N
11-M104	11	2004-03-06 08:50:40	38.6	QTR	HRE	V..N
11-M104	11	2004-03-06 09:00:40	38.3	QTR	HRE	V..N
11-M104	11	2004-03-06 09:10:40	38.1	QTR	HRE	V..N
11-M104	11	2004-03-06 09:20:40	38.5	QTR	HRE	V..N
11-M104	11	2004-03-06 09:30:40	36.8	QTR	HRE	V..N
11-M104	11	2004-03-06 09:40:40	37.9	QTR	HRE	V..N
11-M104	11	2004-03-06 09:50:40	38	QTR	HRE	V..N
11-M104	11	2004-03-06 10:00:40	37.9	QTR	HRE	V..N
11-M104	11	2004-03-06 10:10:40	38	QTR	HRE	V..N
11-M104	11	2004-03-06 10:20:40	38	QTR	HRE	V..N
11-M104	11	2004-03-06 10:30:40	37.7	QTR	HRE	V..N
11-M104	11	2004-03-06 10:40:40	37.4	QTR	HRE	V..N
11-M104	11	2004-03-06 10:50:40	37.3	QTR	HRE	V..N
11-M104	11	2004-03-06 11:00:40	37.3	QTR	HRE	V..N
11-M104	11	2004-03-06 11:10:40	36.7	QTR	HRE	V..N
11-M104	11	2004-03-06 11:20:40	36.6	QTR	HRE	V..N
11-M104	11	2004-03-06 11:30:40	36.6	QTR	HRE	V..N
11-M104	11	2004-03-06 11:40:40	36.3	QTR	HRE	V..N
11-M104	11	2004-03-06 11:50:40	36	QTR	HRE	V..N
11-M104	11	2004-03-06 12:00:40	35.8	QTR	HRE	V..N
11-M104	11	2004-03-06 12:10:40	35.9	QTR	HRE	V..N
11-M104	11	2004-03-06 12:20:40	35.9	QTR	HRE	V..N
11-M104	11	2004-03-06 12:30:40	35.9	QTR	HRE	V..N
11-M104	11	2004-03-06 12:40:40	35.8	QTR	HRE	V..N
11-M104	11	2004-03-06 12:50:40	35.7	QTR	HRE	V..N
11-M104	11	2004-03-06 13:00:40	35.5	QTR	HRE	V..N
11-M104	11	2004-03-06 13:10:40	35.5	QTR	HRE	V..N
11-M104	11	2004-03-06 13:20:40	35.7	QTR	HRE	V..N
11-M104	11	2004-03-06 13:30:40	35.7	QTR	HRE	V..N
11-M104	11	2004-03-06 13:40:40	35.7	QTR	HRE	V..N
11-M104	11	2004-03-06 13:50:40	35.9	QTR	HRE	V..N
11-M104	11	2004-03-06 14:00:40	36.2	QTR	HRE	V..N
11-M104	11	2004-03-06 14:10:40	36.4	QTR	HRE	V..N
11-M104	11	2004-03-06 14:20:40	36.5	QTR	HRE	V..N
11-M104	11	2004-03-06 14:30:40	36.5	QTR	HRE	V..N
11-M104	11	2004-03-06 14:40:40	37.1	QTR	HRE	V..N
11-M104	11	2004-03-06 14:50:40	37.4	QTR	HRE	V..N
11-M104	11	2004-03-06 15:00:40	37.2	QTR	HRE	V..N
11-M104	11	2004-03-06 15:10:40	36.8	QTR	HRE	V..N
11-M104	11	2004-03-06 15:20:40	36.3	QTR	HRE	V..N
11-M104	11	2004-03-06 15:30:40	36	QTR	HRE	V..N
11-M104	11	2004-03-06 15:40:40	35.7	QTR	HRE	V..N
11-M104	11	2004-03-06 15:50:40	35.4	QTR	HRE	V..N
11-M104	11	2004-03-06 16:00:40	35.2	QTR	HRE	V..N
11-M104	11	2004-03-06 16:10:40	35	QTR	HRE	V..N
11-M104	11	2004-03-06 16:20:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-06 16:30:40	34.6	QTR	HRE	V..N
11-M104	11	2004-03-06 16:40:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-06 16:50:40	34.4	QTR	HRE	V..N
11-M104	11	2004-03-06 17:00:40	34.1	QTR	HRE	V..N
11-M104	11	2004-03-06 17:10:40	33.8	QTR	HRE	V..N
11-M104	11	2004-03-06 17:20:40	33.9	QTR	HRE	V..N
11-M104	11	2004-03-06 17:30:40	33.5	QTR	HRE	V..N
11-M104	11	2004-03-06 17:40:40	33	QTR	HRE	V..N
11-M104	11	2004-03-06 17:50:40	33.6	QTR	HRE	V..N
11-M104	11	2004-03-06 18:00:40	33.8	QTR	HRE	V..N
11-M104	11	2004-03-06 18:10:40	33.9	QTR	HRE	V..N
11-M104	11	2004-03-06 18:20:40	33.6	QTR	HRE	V..N
11-M104	11	2004-03-06 18:30:40	34.6	QTR	HRE	V..N
11-M104	11	2004-03-06 18:40:40	34.2	QTR	HRE	V..N
11-M104	11	2004-03-06 18:50:40	34.9	QTR	HRE	V..N
11-M104	11	2004-03-06 19:00:40	35.4	QTR	HRE	V..N
11-M104	11	2004-03-06 19:10:40	36.6	QTR	HRE	V..N
11-M104	11	2004-03-06 19:20:40	36.8	QTR	HRE	V..N
11-M104	11	2004-03-06 19:30:40	36.8	QTR	HRE	V..N
11-M104	11	2004-03-06 19:40:40	36.5	QTR	HRE	V..N
11-M104	11	2004-03-06 19:50:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-06 20:00:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-06 20:10:40	37.3	QTR	HRE	V..N
11-M104	11	2004-03-06 20:20:40	37.1	QTR	HRE	V..N
11-M104	11	2004-03-06 20:30:40	37	QTR	HRE	V..N
11-M104	11	2004-03-06 20:40:40	36.8	QTR	HRE	V..N
11-M104	11	2004-03-06 20:50:40	36.5	QTR	HRE	V..N
11-M104	11	2004-03-06 21:00:40	36.6	QTR	HRE	V..N
11-M104	11	2004-03-06 21:10:40	36.5	QTR	HRE	V..N
11-M104	11	2004-03-06 21:20:40	36.2	QTR	HRE	V..N
11-M104	11	2004-03-06 21:30:40	36	QTR	HRE	V..N
11-M104	11	2004-03-06 21:40:40	35.6	QTR	HRE	V..N
11-M104	11	2004-03-06 21:50:40	35.6	QTR	HRE	V..N
11-M104	11	2004-03-06 22:00:40	34.4	QTR	HRE	V..N
11-M104	11	2004-03-06 22:10:40	33.9	QTR	HRE	V..N
11-M104	11	2004-03-06 22:20:40	33.8	QTR	HRE	V..N
11-M104	11	2004-03-06 22:30:40	33.6	QTR	HRE	V..N
11-M104	11	2004-03-06 22:40:40	33.4	QTR	HRE	V..N
11-M104	11	2004-03-06 22:50:40	33.4	QTR	HRE	V..N
11-M104	11	2004-03-06 23:00:40	33.3	QTR	HRE	V..N
11-M104	11	2004-03-06 23:10:40	33.3	QTR	HRE	V..N
11-M104	11	2004-03-06 23:20:40	33.6	QTR	HRE	V..N
11-M104	11	2004-03-06 23:30:40	33.3	QTR	HRE	V..N
11-M104	11	2004-03-06 23:40:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-06 23:50:40	33.1	QTR	HRE	V..N
11-M104	11	2004-03-07 00:00:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-07 00:10:40	33.1	QTR	HRE	V..N
11-M104	11	2004-03-07 00:20:40	32.9	QTR	HRE	V..N
11-M104	11	2004-03-07 00:30:40	32.9	QTR	HRE	V..N
11-M104	11	2004-03-07 00:40:40	32.9	QTR	HRE	V..N
11-M104	11	2004-03-07 00:50:40	32.9	QTR	HRE	V..N
11-M104	11	2004-03-07 01:00:40	32.7	QTR	HRE	V..N
11-M104	11	2004-03-07 01:10:40	32.7	QTR	HRE	V..N
11-M104	11	2004-03-07 01:20:40	32.6	QTR	HRE	V..N
11-M104	11	2004-03-07 01:30:40	32.6	QTR	HRE	V..N
11-M104	11	2004-03-07 01:40:40	32.5	QTR	HRE	V..N
11-M104	11	2004-03-07 01:50:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-07 02:00:40	33.5	QTR	HRE	V..N
11-M104	11	2004-03-07 02:10:40	33.5	QTR	HRE	V..N
11-M104	11	2004-03-07 02:20:40	33.4	QTR	HRE	V..N
11-M104	11	2004-03-07 02:30:40	33.7	QTR	HRE	V..N
11-M104	11	2004-03-07 02:40:40	34.1	QTR	HRE	V..N
11-M104	11	2004-03-07 02:50:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-07 03:00:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-07 03:10:40	34.7	QTR	HRE	V..N
11-M104	11	2004-03-07 03:20:40	34.9	QTR	HRE	V..N
11-M104	11	2004-03-07 03:30:40	35.1	QTR	HRE	V..N
11-M104	11	2004-03-07 03:40:40	35.4	QTR	HRE	V..N
11-M104	11	2004-03-07 03:50:40	35.6	QTR	HRE	V..N
11-M104	11	2004-03-07 04:00:40	35.9	QTR	HRE	V..N
11-M104	11	2004-03-07 04:10:40	36.2	QTR	HRE	V..N
11-M104	11	2004-03-07 04:20:40	36.3	QTR	HRE	V..N
11-M104	11	2004-03-07 04:30:40	36.5	QTR	HRE	V..N
11-M104	11	2004-03-07 04:40:40	36.7	QTR	HRE	V..N
11-M104	11	2004-03-07 04:50:40	36.9	QTR	HRE	V..N
11-M104	11	2004-03-07 05:00:40	37	QTR	HRE	V..N
11-M104	11	2004-03-07 05:10:40	37.3	QTR	HRE	V..N
11-M104	11	2004-03-07 05:20:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-07 05:30:40	37.8	QTR	HRE	V..N
11-M104	11	2004-03-07 05:40:40	38	QTR	HRE	V..N
11-M104	11	2004-03-07 05:50:40	38.3	QTR	HRE	V..N
11-M104	11	2004-03-07 06:00:40	38.5	QTR	HRE	V..N
11-M104	11	2004-03-07 06:10:40	38.6	QTR	HRE	V..N
11-M104	11	2004-03-07 06:20:40	38.9	QTR	HRE	V..N
11-M104	11	2004-03-07 06:30:40	39.1	QTR	HRE	V..N
11-M104	11	2004-03-07 06:40:40	39.5	QTR	HRE	V..N
11-M104	11	2004-03-07 06:50:40	39.6	QTR	HRE	V..N
11-M104	11	2004-03-07 07:00:40	39.6	QTR	HRE	V..N
11-M104	11	2004-03-07 07:10:40	39.6	QTR	HRE	V..N
11-M104	11	2004-03-07 07:20:40	39.7	QTR	HRE	V..N
11-M104	11	2004-03-07 07:30:40	40.2	QTR	HRE	V..N
11-M104	11	2004-03-07 07:40:40	40.6	QTR	HRE	V..N
11-M104	11	2004-03-07 07:50:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-07 08:00:40	41	QTR	HRE	V..N
11-M104	11	2004-03-07 08:10:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-07 08:20:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-07 08:30:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-07 08:40:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-07 08:50:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-07 09:00:40	40.2	QTR	HRE	V..N
11-M104	11	2004-03-07 09:10:40	40.4	QTR	HRE	V..N
11-M104	11	2004-03-07 09:20:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-07 09:30:40	41.5	QTR	HRE	V..N
11-M104	11	2004-03-07 09:40:40	37	QTR	HRE	V..N
11-M104	11	2004-03-07 09:50:40	40.1	QTR	HRE	V..N
11-M104	11	2004-03-07 10:00:40	43.7	QTR	HRE	V..N
11-M104	11	2004-03-07 10:10:40	47	QTR	HRE	V..N
11-M104	11	2004-03-07 10:20:40	49	QTR	HRE	V..N
11-M104	11	2004-03-07 10:30:40	44.1	QTR	HRE	V..N
11-M104	11	2004-03-07 10:40:40	41.3	QTR	HRE	V..N
11-M104	11	2004-03-07 10:50:40	40.3	QTR	HRE	V..N
11-M104	11	2004-03-07 11:00:40	38.8	QTR	HRE	V..N
11-M104	11	2004-03-07 11:10:40	38.2	QTR	HRE	V..N
11-M104	11	2004-03-07 11:20:40	37.4	QTR	HRE	V..N
11-M104	11	2004-03-07 11:30:40	37.2	QTR	HRE	V..N
11-M104	11	2004-03-07 11:40:40	37.1	QTR	HRE	V..N
11-M104	11	2004-03-07 11:50:40	37.9	QTR	HRE	V..N
11-M104	11	2004-03-07 12:00:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-07 12:10:40	37.6	QTR	HRE	V..N
11-M104	11	2004-03-07 12:20:40	37.8	QTR	HRE	V..N
11-M104	11	2004-03-07 12:30:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-07 12:40:40	37.7	QTR	HRE	V..N
11-M104	11	2004-03-07 12:50:40	38.9	QTR	HRE	V..N
11-M104	11	2004-03-07 13:00:40	40	QTR	HRE	V..N
11-M104	11	2004-03-07 13:10:40	39.6	QTR	HRE	V..N
11-M104	11	2004-03-07 13:20:40	39.2	QTR	HRE	V..N
11-M104	11	2004-03-07 13:30:40	39.1	QTR	HRE	V..N
11-M104	11	2004-03-07 13:40:40	39.8	QTR	HRE	V..N
11-M104	11	2004-03-07 13:50:40	40.6	QTR	HRE	V..N
11-M104	11	2004-03-07 14:00:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-07 14:10:40	41	QTR	HRE	V..N
11-M104	11	2004-03-07 14:20:40	40.8	QTR	HRE	V..N
11-M104	11	2004-03-07 14:30:40	42	QTR	HRE	V..N
11-M104	11	2004-03-07 14:40:40	42.7	QTR	HRE	V..N
11-M104	11	2004-03-07 14:50:40	43.5	QTR	HRE	V..N
11-M104	11	2004-03-07 15:00:40	43.9	QTR	HRE	V..N
11-M104	11	2004-03-07 15:10:40	44.3	QTR	HRE	V..N
11-M104	11	2004-03-07 15:20:40	44.3	QTR	HRE	V..N
11-M104	11	2004-03-07 15:30:40	43.9	QTR	HRE	V..N
11-M104	11	2004-03-07 15:40:40	43.4	QTR	HRE	V..N
11-M104	11	2004-03-07 15:50:40	41.9	QTR	HRE	V..N
11-M104	11	2004-03-07 16:00:40	40.7	QTR	HRE	V..N
11-M104	11	2004-03-07 16:10:40	40.1	QTR	HRE	V..N
11-M104	11	2004-03-07 16:20:40	40.7	QTR	HRE	V..N
11-M104	11	2004-03-07 16:30:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-07 16:40:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-07 16:50:40	40.7	QTR	HRE	V..N
11-M104	11	2004-03-07 17:00:40	40.5	QTR	HRE	V..N
11-M104	11	2004-03-07 17:10:40	40.4	QTR	HRE	V..N
11-M104	11	2004-03-07 17:20:40	41.1	QTR	HRE	V..N
11-M104	11	2004-03-07 17:30:40	41.2	QTR	HRE	V..N
11-M104	11	2004-03-07 17:40:40	41.3	QTR	HRE	V..N
11-M104	11	2004-03-07 17:50:40	42	QTR	HRE	V..N
11-M104	11	2004-03-07 18:00:40	42.5	QTR	HRE	V..N
11-M104	11	2004-03-07 18:10:40	42.5	QTR	HRE	V..N
11-M104	11	2004-03-07 18:20:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-07 18:30:40	42.3	QTR	HRE	V..N
11-M104	11	2004-03-07 18:40:40	42.1	QTR	HRE	V..N
11-M104	11	2004-03-07 18:50:40	42.2	QTR	HRE	V..N
11-M104	11	2004-03-07 19:00:40	42.3	QTR	HRE	V..N
11-M104	11	2004-03-07 19:10:40	42.3	QTR	HRE	V..N
11-M104	11	2004-03-07 19:20:40	42.3	QTR	HRE	V..N
11-M104	11	2004-03-07 19:30:40	42.3	QTR	HRE	V..N
11-M104	11	2004-03-07 19:40:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-07 19:50:40	43	QTR	HRE	V..N
11-M104	11	2004-03-07 20:00:40	43.2	QTR	HRE	V..N
11-M104	11	2004-03-07 20:10:40	46	QTR	HRE	V..N
11-M104	11	2004-03-07 20:20:40	49.3	QTR	HRE	V..N
11-M104	11	2004-03-07 20:30:40	50.6	QTR	HRE	V..N
11-M104	11	2004-03-07 20:40:40	49.8	QTR	HRE	V..N
11-M104	11	2004-03-07 20:50:40	49.8	QTR	HRE	V..N
11-M104	11	2004-03-07 21:00:40	50	QTR	HRE	V..N
11-M104	11	2004-03-07 21:10:40	49.6	QTR	HRE	V..N
11-M104	11	2004-03-07 21:20:40	49	QTR	HRE	V..N
11-M104	11	2004-03-07 21:30:40	47.8	QTR	HRE	V..N
11-M104	11	2004-03-07 21:40:40	47.1	QTR	HRE	V..N
11-M104	11	2004-03-07 21:50:40	46.6	QTR	HRE	V..N
11-M104	11	2004-03-07 22:00:40	46.2	QTR	HRE	V..N
11-M104	11	2004-03-07 22:10:40	46.5	QTR	HRE	V..N
11-M104	11	2004-03-07 22:20:40	46.3	QTR	HRE	V..N
11-M104	11	2004-03-07 22:30:40	46.6	QTR	HRE	V..N
11-M104	11	2004-03-07 22:40:40	45.8	QTR	HRE	V..N
11-M104	11	2004-03-07 22:50:40	44	QTR	HRE	V..N
11-M104	11	2004-03-07 23:00:40	45	QTR	HRE	V..N
11-M104	11	2004-03-07 23:10:40	45.6	QTR	HRE	V..N
11-M104	11	2004-03-07 23:20:40	45.2	QTR	HRE	V..N
11-M104	11	2004-03-07 23:30:40	44.9	QTR	HRE	V..N
11-M104	11	2004-03-07 23:40:40	44.7	QTR	HRE	V..N
11-M104	11	2004-03-07 23:50:40	44.5	QTR	HRE	V..N
11-M104	11	2004-03-08 00:00:40	44.4	QTR	HRE	V..N
11-M104	11	2004-03-08 00:10:40	44.3	QTR	HRE	V..N
11-M104	11	2004-03-08 00:20:40	44.4	QTR	HRE	V..N
11-M104	11	2004-03-08 00:30:40	44.4	QTR	HRE	V..N
11-M104	11	2004-03-08 00:40:40	44.4	QTR	HRE	V..N
11-M104	11	2004-03-08 00:50:40	44.3	QTR	HRE	V..N
11-M104	11	2004-03-08 01:00:40	44.3	QTR	HRE	V..N
11-M104	11	2004-03-08 01:10:40	44.2	QTR	HRE	V..N
11-M104	11	2004-03-08 01:20:40	44.3	QTR	HRE	V..N
11-M104	11	2004-03-08 01:30:40	44.2	QTR	HRE	V..N
11-M104	11	2004-03-08 01:40:40	44.2	QTR	HRE	V..N
11-M104	11	2004-03-08 01:50:40	44.2	QTR	HRE	V..N
11-M104	11	2004-03-08 02:00:40	44.5	QTR	HRE	V..N
11-M104	11	2004-03-08 02:10:40	44.6	QTR	HRE	V..N
11-M104	11	2004-03-08 02:20:40	44.7	QTR	HRE	V..N
11-M104	11	2004-03-08 02:30:40	44.7	QTR	HRE	V..N
11-M104	11	2004-03-08 02:40:40	44.6	QTR	HRE	V..N
11-M104	11	2004-03-08 02:50:40	44.7	QTR	HRE	V..N
11-M104	11	2004-03-08 03:00:40	44.6	QTR	HRE	V..N
11-M104	11	2004-03-08 03:10:40	44.4	QTR	HRE	V..N
11-M104	11	2004-03-08 03:20:40	43.6	QTR	HRE	V..N
11-M104	11	2004-03-08 03:30:40	44.1	QTR	HRE	V..N
11-M104	11	2004-03-08 03:40:40	43.9	QTR	HRE	V..N
11-M104	11	2004-03-08 03:50:40	43.7	QTR	HRE	V..N
11-M104	11	2004-03-08 04:00:40	43.5	QTR	HRE	V..N
11-M104	11	2004-03-08 04:10:40	43.5	QTR	HRE	V..N
11-M104	11	2004-03-08 04:20:40	43.4	QTR	HRE	V..N
11-M104	11	2004-03-08 04:30:40	43.2	QTR	HRE	V..N
11-M104	11	2004-03-08 04:40:40	43.1	QTR	HRE	V..N
11-M104	11	2004-03-08 04:50:40	43.1	QTR	HRE	V..N
11-M104	11	2004-03-08 05:00:40	43	QTR	HRE	V..N
11-M104	11	2004-03-08 05:10:40	43.4	QTR	HRE	V..N
11-M104	11	2004-03-08 05:20:40	43.5	QTR	HRE	V..N
11-M104	11	2004-03-08 05:30:40	43.2	QTR	HRE	V..N
11-M104	11	2004-03-08 05:40:40	43	QTR	HRE	V..N
11-M104	11	2004-03-08 05:50:40	43	QTR	HRE	V..N
11-M104	11	2004-03-08 06:00:40	42.7	QTR	HRE	V..N
11-M104	11	2004-03-08 06:10:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-08 06:20:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-08 06:30:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-08 06:40:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-08 06:50:40	42.3	QTR	HRE	V..N
11-M104	11	2004-03-08 07:00:40	42.3	QTR	HRE	V..N
11-M104	11	2004-03-08 07:10:40	42.2	QTR	HRE	V..N
11-M104	11	2004-03-08 07:20:40	42.1	QTR	HRE	V..N
11-M104	11	2004-03-08 07:30:40	41.9	QTR	HRE	V..N
11-M104	11	2004-03-08 07:40:40	42.1	QTR	HRE	V..N
11-M104	11	2004-03-08 07:50:40	42.3	QTR	HRE	V..N
11-M104	11	2004-03-08 08:00:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-08 08:10:40	42	QTR	HRE	V..N
11-M104	11	2004-03-08 08:20:40	41.7	QTR	HRE	V..N
11-M104	11	2004-03-08 08:30:40	41	QTR	HRE	V..N
11-M104	11	2004-03-08 08:40:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-08 08:50:40	41.3	QTR	HRE	V..N
11-M104	11	2004-03-08 09:00:40	38.4	QTR	HRE	V..N
11-M104	11	2004-03-08 09:10:40	34.2	QTR	HRE	V..N
11-M104	11	2004-03-08 09:20:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-08 09:30:40	37.1	QTR	HRE	V..N
11-M104	11	2004-03-08 09:40:40	40.6	QTR	HRE	V..N
11-M104	11	2004-03-08 09:50:40	42.4	QTR	HRE	V..N
11-M104	11	2004-03-08 10:00:40	43.8	QTR	HRE	V..N
11-M104	11	2004-03-08 10:10:40	43.5	QTR	HRE	V..N
11-M104	11	2004-03-08 10:20:40	42	QTR	HRE	V..N
11-M104	11	2004-03-08 10:30:40	35.6	QTR	HRE	V..N
11-M104	11	2004-03-08 10:40:40	35.9	QTR	HRE	V..N
11-M104	11	2004-03-08 10:50:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-08 11:00:40	43.2	QTR	HRE	V..N
11-M104	11	2004-03-08 11:10:40	42.6	QTR	HRE	V..N
11-M104	11	2004-03-08 11:20:40	42.7	QTR	HRE	V..N
11-M104	11	2004-03-08 11:30:40	41.8	QTR	HRE	V..N
11-M104	11	2004-03-08 11:40:40	40.8	QTR	HRE	V..N
11-M104	11	2004-03-08 11:50:40	40.7	QTR	HRE	V..N
11-M104	11	2004-03-08 12:00:40	40.6	QTR	HRE	V..N
11-M104	11	2004-03-08 12:10:40	40.5	QTR	HRE	V..N
11-M104	11	2004-03-08 12:20:40	40.6	QTR	HRE	V..N
11-M104	11	2004-03-08 12:30:40	40.9	QTR	HRE	V..N
11-M104	11	2004-03-08 12:40:40	40.8	QTR	HRE	V..N
11-M104	11	2004-03-08 12:50:40	40.7	QTR	HRE	V..N
11-M104	11	2004-03-08 13:00:40	40.6	QTR	HRE	V..N
11-M104	11	2004-03-08 13:10:40	40.4	QTR	HRE	V..N
11-M104	11	2004-03-08 13:20:40	40.2	QTR	HRE	V..N
11-M104	11	2004-03-08 13:30:40	40.1	QTR	HRE	V..N
11-M104	11	2004-03-08 13:40:40	40	QTR	HRE	V..N
11-M104	11	2004-03-08 13:50:40	39.4	QTR	HRE	V..N
11-M104	11	2004-03-08 14:00:40	38.5	QTR	HRE	V..N
11-M104	11	2004-03-08 14:10:40	37.9	QTR	HRE	V..N
11-M104	11	2004-03-08 14:20:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-08 14:30:40	37.1	QTR	HRE	V..N
11-M104	11	2004-03-08 14:40:40	36.8	QTR	HRE	V..N
11-M104	11	2004-03-08 14:50:40	36.5	QTR	HRE	V..N
11-M104	11	2004-03-08 15:00:40	36.3	QTR	HRE	V..N
11-M104	11	2004-03-08 15:10:40	36.1	QTR	HRE	V..N
11-M104	11	2004-03-08 15:20:40	36	QTR	HRE	V..N
11-M104	11	2004-03-08 15:30:40	35.9	QTR	HRE	V..N
11-M104	11	2004-03-08 15:40:40	35.7	QTR	HRE	V..N
11-M104	11	2004-03-08 15:50:40	35.6	QTR	HRE	V..N
11-M104	11	2004-03-08 16:00:40	35.5	QTR	HRE	V..N
11-M104	11	2004-03-08 16:10:40	35.3	QTR	HRE	V..N
11-M104	11	2004-03-08 16:20:40	35.2	QTR	HRE	V..N
11-M104	11	2004-03-08 16:30:40	34.9	QTR	HRE	V..N
11-M104	11	2004-03-08 16:40:40	35.9	QTR	HRE	V..N
11-M104	11	2004-03-08 16:50:40	35.7	QTR	HRE	V..N
11-M104	11	2004-03-08 17:00:40	35.6	QTR	HRE	V..N
11-M104	11	2004-03-08 17:10:40	35.7	QTR	HRE	V..N
11-M104	11	2004-03-08 17:20:40	35.6	QTR	HRE	V..N
11-M104	11	2004-03-08 17:30:40	35.5	QTR	HRE	V..N
11-M104	11	2004-03-08 17:40:40	35.4	QTR	HRE	V..N
11-M104	11	2004-03-08 17:50:40	35.3	QTR	HRE	V..N
11-M104	11	2004-03-08 18:00:40	35.4	QTR	HRE	V..N
11-M104	11	2004-03-08 18:10:40	35.2	QTR	HRE	V..N
11-M104	11	2004-03-08 18:20:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-08 18:30:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-08 18:40:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-08 18:50:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-08 19:00:40	34.1	QTR	HRE	V..N
11-M104	11	2004-03-08 19:10:40	34	QTR	HRE	V..N
11-M104	11	2004-03-08 19:20:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-08 19:30:40	32.7	QTR	HRE	V..N
11-M104	11	2004-03-08 19:40:40	32.5	QTR	HRE	V..N
11-M104	11	2004-03-08 19:50:40	32.5	QTR	HRE	V..N
11-M104	11	2004-03-08 20:00:40	31.9	QTR	HRE	V..N
11-M104	11	2004-03-08 20:10:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-08 20:20:40	31.1	QTR	HRE	V..N
11-M104	11	2004-03-08 20:30:40	31.1	QTR	HRE	V..N
11-M104	11	2004-03-08 20:40:40	31	QTR	HRE	V..N
11-M104	11	2004-03-08 20:50:40	31.9	QTR	HRE	V..N
11-M104	11	2004-03-08 21:00:40	30.9	QTR	HRE	V..N
11-M104	11	2004-03-08 21:10:40	31.3	QTR	HRE	V..N
11-M104	11	2004-03-08 21:20:40	32.5	QTR	HRE	V..N
11-M104	11	2004-03-08 21:30:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-08 21:40:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-08 21:50:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-08 22:00:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-08 22:10:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-08 22:20:40	32.3	QTR	HRE	V..N
11-M104	11	2004-03-08 22:30:40	32.7	QTR	HRE	V..N
11-M104	11	2004-03-08 22:40:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-08 22:50:40	33	QTR	HRE	V..N
11-M104	11	2004-03-08 23:00:40	33.3	QTR	HRE	V..N
11-M104	11	2004-03-08 23:10:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-08 23:20:40	33.5	QTR	HRE	V..N
11-M104	11	2004-03-08 23:30:40	34.6	QTR	HRE	V..N
11-M104	11	2004-03-08 23:40:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-08 23:50:40	34.2	QTR	HRE	V..N
11-M104	11	2004-03-09 00:00:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-09 00:10:40	34.9	QTR	HRE	V..N
11-M104	11	2004-03-09 00:20:40	35.2	QTR	HRE	V..N
11-M104	11	2004-03-09 00:30:40	35.3	QTR	HRE	V..N
11-M104	11	2004-03-09 00:40:40	35.5	QTR	HRE	V..N
11-M104	11	2004-03-09 00:50:40	35.6	QTR	HRE	V..N
11-M104	11	2004-03-09 01:00:40	35.8	QTR	HRE	V..N
11-M104	11	2004-03-09 01:10:40	36.1	QTR	HRE	V..N
11-M104	11	2004-03-09 01:20:40	36.1	QTR	HRE	V..N
11-M104	11	2004-03-09 01:30:40	36.2	QTR	HRE	V..N
11-M104	11	2004-03-09 01:40:40	36.3	QTR	HRE	V..N
11-M104	11	2004-03-09 01:50:40	36.4	QTR	HRE	V..N
11-M104	11	2004-03-09 02:00:40	36.5	QTR	HRE	V..N
11-M104	11	2004-03-09 02:10:40	36.6	QTR	HRE	V..N
11-M104	11	2004-03-09 02:20:40	36.4	QTR	HRE	V..N
11-M104	11	2004-03-09 02:30:40	37.1	QTR	HRE	V..N
11-M104	11	2004-03-09 02:40:40	37.2	QTR	HRE	V..N
11-M104	11	2004-03-09 02:50:40	37.6	QTR	HRE	V..N
11-M104	11	2004-03-09 03:00:40	37	QTR	HRE	V..N
11-M104	11	2004-03-09 03:10:40	37.6	QTR	HRE	V..N
11-M104	11	2004-03-09 03:20:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-09 03:30:40	38.4	QTR	HRE	V..N
11-M104	11	2004-03-09 03:40:40	38.4	QTR	HRE	V..N
11-M104	11	2004-03-09 03:50:40	37.7	QTR	HRE	V..N
11-M104	11	2004-03-09 04:00:40	37.7	QTR	HRE	V..N
11-M104	11	2004-03-09 04:10:40	38.3	QTR	HRE	V..N
11-M104	11	2004-03-09 04:20:40	38.7	QTR	HRE	V..N
11-M104	11	2004-03-09 04:30:40	38.7	QTR	HRE	V..N
11-M104	11	2004-03-09 04:40:40	38.2	QTR	HRE	V..N
11-M104	11	2004-03-09 04:50:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-09 05:00:40	38.4	QTR	HRE	V..N
11-M104	11	2004-03-09 05:10:40	38.7	QTR	HRE	V..N
11-M104	11	2004-03-09 05:20:40	38.6	QTR	HRE	V..N
11-M104	11	2004-03-09 05:30:40	38.7	QTR	HRE	V..N
11-M104	11	2004-03-09 05:40:40	38.5	QTR	HRE	V..N
11-M104	11	2004-03-09 05:50:40	38.5	QTR	HRE	V..N
11-M104	11	2004-03-09 06:00:40	38.7	QTR	HRE	V..N
11-M104	11	2004-03-09 06:10:40	38.3	QTR	HRE	V..N
11-M104	11	2004-03-09 06:20:40	38.7	QTR	HRE	V..N
11-M104	11	2004-03-09 06:30:40	38.8	QTR	HRE	V..N
11-M104	11	2004-03-09 06:40:40	38.7	QTR	HRE	V..N
11-M104	11	2004-03-09 06:50:40	38.5	QTR	HRE	V..N
11-M104	11	2004-03-09 07:00:40	38.5	QTR	HRE	V..N
11-M104	11	2004-03-09 07:10:40	38.5	QTR	HRE	V..N
11-M104	11	2004-03-09 07:20:40	38.4	QTR	HRE	V..N
11-M104	11	2004-03-09 07:30:40	38.4	QTR	HRE	V..N
11-M104	11	2004-03-09 07:40:40	38.4	QTR	HRE	V..N
11-M104	11	2004-03-09 07:50:40	38.2	QTR	HRE	V..N
11-M104	11	2004-03-09 08:00:40	38.2	QTR	HRE	V..N
11-M104	11	2004-03-09 08:10:40	38.3	QTR	HRE	V..N
11-M104	11	2004-03-09 08:20:40	38.2	QTR	HRE	V..N
11-M104	11	2004-03-09 08:30:40	38.3	QTR	HRE	V..N
11-M104	11	2004-03-09 08:40:40	36.9	QTR	HRE	V..N
11-M104	11	2004-03-09 08:50:40	34.1	QTR	HRE	V..N
11-M104	11	2004-03-09 09:00:40	31.3	QTR	HRE	V..N
11-M104	11	2004-03-09 09:10:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-09 09:20:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-09 09:30:40	35.2	QTR	HRE	V..N
11-M104	11	2004-03-09 09:40:40	36.1	QTR	HRE	V..N
11-M104	11	2004-03-09 09:50:40	37.1	QTR	HRE	V..N
11-M104	11	2004-03-09 10:00:40	37.1	QTR	HRE	V..N
11-M104	11	2004-03-09 10:10:40	36.4	QTR	HRE	V..N
11-M104	11	2004-03-09 10:20:40	35.9	QTR	HRE	V..N
11-M104	11	2004-03-09 10:30:40	35.8	QTR	HRE	V..N
11-M104	11	2004-03-09 10:40:40	36.3	QTR	HRE	V..N
11-M104	11	2004-03-09 10:50:40	36.8	QTR	HRE	V..N
11-M104	11	2004-03-09 11:00:40	37.2	QTR	HRE	V..N
11-M104	11	2004-03-09 11:10:40	37.7	QTR	HRE	V..N
11-M104	11	2004-03-09 11:20:40	37.9	QTR	HRE	V..N
11-M104	11	2004-03-09 11:30:40	38.1	QTR	HRE	V..N
11-M104	11	2004-03-09 11:40:40	38.1	QTR	HRE	V..N
11-M104	11	2004-03-09 11:50:40	38.2	QTR	HRE	V..N
11-M104	11	2004-03-09 12:00:40	38.1	QTR	HRE	V..N
11-M104	11	2004-03-09 12:10:40	38.4	QTR	HRE	V..N
11-M104	11	2004-03-09 12:20:40	38.3	QTR	HRE	V..N
11-M104	11	2004-03-09 12:30:40	38	QTR	HRE	V..N
11-M104	11	2004-03-09 12:40:40	37.8	QTR	HRE	V..N
11-M104	11	2004-03-09 12:50:40	37.7	QTR	HRE	V..N
11-M104	11	2004-03-09 13:00:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-09 13:10:40	37.3	QTR	HRE	V..N
11-M104	11	2004-03-09 13:20:40	37.1	QTR	HRE	V..N
11-M104	11	2004-03-09 13:30:40	37.1	QTR	HRE	V..N
11-M104	11	2004-03-09 13:40:40	37.2	QTR	HRE	V..N
11-M104	11	2004-03-09 13:50:40	37.4	QTR	HRE	V..N
11-M104	11	2004-03-09 14:00:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-09 14:10:40	37.5	QTR	HRE	V..N
11-M104	11	2004-03-09 14:20:40	36.2	QTR	HRE	V..N
11-M104	11	2004-03-09 14:30:40	35.2	QTR	HRE	V..N
11-M104	11	2004-03-09 14:40:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-09 14:50:40	34.2	QTR	HRE	V..N
11-M104	11	2004-03-09 15:00:40	34	QTR	HRE	V..N
11-M104	11	2004-03-09 15:10:40	33.5	QTR	HRE	V..N
11-M104	11	2004-03-09 15:20:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-09 15:30:40	33.1	QTR	HRE	V..N
11-M104	11	2004-03-09 15:40:40	33.1	QTR	HRE	V..N
11-M104	11	2004-03-09 15:50:40	32.9	QTR	HRE	V..N
11-M104	11	2004-03-09 16:00:40	32.7	QTR	HRE	V..N
11-M104	11	2004-03-09 16:10:40	32.5	QTR	HRE	V..N
11-M104	11	2004-03-09 16:20:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-09 16:30:40	31.8	QTR	HRE	V..N
11-M104	11	2004-03-09 16:40:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-09 16:50:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-09 17:00:40	31.6	QTR	HRE	V..N
11-M104	11	2004-03-09 17:10:40	31.3	QTR	HRE	V..N
11-M104	11	2004-03-09 17:20:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-09 17:30:40	31.3	QTR	HRE	V..N
11-M104	11	2004-03-09 17:40:40	31.3	QTR	HRE	V..N
11-M104	11	2004-03-09 17:50:40	31.2	QTR	HRE	V..N
11-M104	11	2004-03-09 18:00:40	30.9	QTR	HRE	V..N
11-M104	11	2004-03-09 18:10:40	30.1	QTR	HRE	V..N
11-M104	11	2004-03-09 18:20:40	30.1	QTR	HRE	V..N
11-M104	11	2004-03-09 18:30:40	30.1	QTR	HRE	V..N
11-M104	11	2004-03-09 18:40:40	30.1	QTR	HRE	V..N
11-M104	11	2004-03-09 18:50:40	30.2	QTR	HRE	V..N
11-M104	11	2004-03-09 19:00:40	27.4	QTR	HRE	V..N
11-M104	11	2004-03-09 19:10:40	21.6	QTR	HRE	V..N
11-M104	11	2004-03-09 19:20:40	23.7	QTR	HRE	V..N
11-M104	11	2004-03-09 19:30:40	24.5	QTR	HRE	V..N
11-M104	11	2004-03-09 19:40:40	25.1	QTR	HRE	V..N
11-M104	11	2004-03-09 19:50:40	26.5	QTR	HRE	V..N
11-M104	11	2004-03-09 20:00:40	32	QTR	HRE	V..N
11-M104	11	2004-03-09 20:10:40	43.4	QTR	HRE	V..N
11-M104	11	2004-03-09 20:20:40	39.1	QTR	HRE	V..N
11-M104	11	2004-03-09 20:30:40	36.7	QTR	HRE	V..N
11-M104	11	2004-03-09 20:40:40	35.8	QTR	HRE	V..N
11-M104	11	2004-03-09 20:50:40	35.2	QTR	HRE	V..N
11-M104	11	2004-03-09 21:00:40	34.9	QTR	HRE	V..N
11-M104	11	2004-03-09 21:10:40	34.6	QTR	HRE	V..N
11-M104	11	2004-03-09 21:20:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-09 21:30:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-09 21:40:40	34.2	QTR	HRE	V..N
11-M104	11	2004-03-09 21:50:40	33.3	QTR	HRE	V..N
11-M104	11	2004-03-09 22:00:40	34	QTR	HRE	V..N
11-M104	11	2004-03-09 22:10:40	34	QTR	HRE	V..N
11-M104	11	2004-03-09 22:20:40	33.8	QTR	HRE	V..N
11-M104	11	2004-03-09 22:30:40	33.7	QTR	HRE	V..N
11-M104	11	2004-03-09 22:40:40	33.6	QTR	HRE	V..N
11-M104	11	2004-03-09 22:50:40	33.5	QTR	HRE	V..N
11-M104	11	2004-03-09 23:00:40	33.8	QTR	HRE	V..N
11-M104	11	2004-03-09 23:10:40	33.7	QTR	HRE	V..N
11-M104	11	2004-03-09 23:20:40	33.8	QTR	HRE	V..N
11-M104	11	2004-03-09 23:30:40	33.8	QTR	HRE	V..N
11-M104	11	2004-03-09 23:40:40	33.7	QTR	HRE	V..N
11-M104	11	2004-03-09 23:50:40	33.9	QTR	HRE	V..N
11-M104	11	2004-03-10 00:00:40	34	QTR	HRE	V..N
11-M104	11	2004-03-10 00:10:40	34	QTR	HRE	V..N
11-M104	11	2004-03-10 00:20:40	34.2	QTR	HRE	V..N
11-M104	11	2004-03-10 00:30:40	34.2	QTR	HRE	V..N
11-M104	11	2004-03-10 00:40:40	34.4	QTR	HRE	V..N
11-M104	11	2004-03-10 00:50:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-10 01:00:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-10 01:10:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-10 01:20:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-10 01:30:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-10 01:40:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-10 01:50:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-10 02:00:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-10 02:10:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-10 02:20:40	34.2	QTR	HRE	V..N
11-M104	11	2004-03-10 02:30:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-10 02:40:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-10 02:50:40	34.6	QTR	HRE	V..N
11-M104	11	2004-03-10 03:00:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-10 03:10:40	34.9	QTR	HRE	V..N
11-M104	11	2004-03-10 03:20:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-10 03:30:40	35	QTR	HRE	V..N
11-M104	11	2004-03-10 03:40:40	35.1	QTR	HRE	V..N
11-M104	11	2004-03-10 03:50:40	35.1	QTR	HRE	V..N
11-M104	11	2004-03-10 04:00:40	35	QTR	HRE	V..N
11-M104	11	2004-03-10 04:10:40	35	QTR	HRE	V..N
11-M104	11	2004-03-10 04:20:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-10 04:30:40	34.7	QTR	HRE	V..N
11-M104	11	2004-03-10 04:40:40	34.7	QTR	HRE	V..N
11-M104	11	2004-03-10 04:50:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-10 05:00:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-10 05:10:40	34.9	QTR	HRE	V..N
11-M104	11	2004-03-10 05:20:40	35	QTR	HRE	V..N
11-M104	11	2004-03-10 05:30:40	35	QTR	HRE	V..N
11-M104	11	2004-03-10 05:40:40	35.1	QTR	HRE	V..N
11-M104	11	2004-03-10 05:50:40	35.2	QTR	HRE	V..N
11-M104	11	2004-03-10 06:00:40	35.3	QTR	HRE	V..N
11-M104	11	2004-03-10 06:10:40	35.3	QTR	HRE	V..N
11-M104	11	2004-03-10 06:20:40	35.3	QTR	HRE	V..N
11-M104	11	2004-03-10 06:30:40	35.1	QTR	HRE	V..N
11-M104	11	2004-03-10 06:40:40	35.1	QTR	HRE	V..N
11-M104	11	2004-03-10 06:50:40	35	QTR	HRE	V..N
11-M104	11	2004-03-10 07:00:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-10 07:10:40	34.6	QTR	HRE	V..N
11-M104	11	2004-03-10 07:20:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-10 07:30:40	34.1	QTR	HRE	V..N
11-M104	11	2004-03-10 07:40:40	34.2	QTR	HRE	V..N
11-M104	11	2004-03-10 07:50:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-10 08:00:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-10 08:10:40	34.9	QTR	HRE	V..N
11-M104	11	2004-03-10 08:20:40	34.8	QTR	HRE	V..N
11-M104	11	2004-03-10 08:30:40	34.7	QTR	HRE	V..N
11-M104	11	2004-03-10 08:40:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-10 08:50:40	34.6	QTR	HRE	V..N
11-M104	11	2004-03-10 09:00:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-10 09:10:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-10 09:20:40	33.3	QTR	HRE	V..N
11-M104	11	2004-03-10 09:30:40	30.3	QTR	HRE	V..N
11-M104	11	2004-03-10 09:40:40	30.2	QTR	HRE	V..N
11-M104	11	2004-03-10 09:50:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-10 10:00:40	31.7	QTR	HRE	V..N
11-M104	11	2004-03-10 10:10:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-10 10:20:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-10 10:30:40	32.1	QTR	HRE	V..N
11-M104	11	2004-03-10 10:40:40	30.9	QTR	HRE	V..N
11-M104	11	2004-03-10 10:50:40	29.8	QTR	HRE	V..N
11-M104	11	2004-03-10 11:00:40	26.2	QTR	HRE	V..N
11-M104	11	2004-03-10 11:10:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-10 11:20:40	34.1	QTR	HRE	V..N
11-M104	11	2004-03-10 11:30:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-10 11:40:40	33.7	QTR	HRE	V..N
11-M104	11	2004-03-10 11:50:40	34.1	QTR	HRE	V..N
11-M104	11	2004-03-10 12:00:40	33.7	QTR	HRE	V..N
11-M104	11	2004-03-10 12:10:40	33.8	QTR	HRE	V..N
11-M104	11	2004-03-10 12:20:40	35.1	QTR	HRE	V..N
11-M104	11	2004-03-10 12:30:40	35.8	QTR	HRE	V..N
11-M104	11	2004-03-10 12:40:40	35.6	QTR	HRE	V..N
11-M104	11	2004-03-10 12:50:40	35.5	QTR	HRE	V..N
11-M104	11	2004-03-10 13:00:40	35.1	QTR	HRE	V..N
11-M104	11	2004-03-10 13:10:40	34.7	QTR	HRE	V..N
11-M104	11	2004-03-10 13:20:40	34.5	QTR	HRE	V..N
11-M104	11	2004-03-10 13:30:40	34.2	QTR	HRE	V..N
11-M104	11	2004-03-10 13:40:40	33.9	QTR	HRE	V..N
11-M104	11	2004-03-10 13:50:40	33.7	QTR	HRE	V..N
11-M104	11	2004-03-10 14:00:40	33.4	QTR	HRE	V..N
11-M104	11	2004-03-10 14:10:40	33.3	QTR	HRE	V..N
11-M104	11	2004-03-10 14:20:40	33	QTR	HRE	V..N
11-M104	11	2004-03-10 14:30:40	32.9	QTR	HRE	V..N
11-M104	11	2004-03-10 14:40:40	33.3	QTR	HRE	V..N
11-M104	11	2004-03-10 14:50:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-10 15:00:40	33.4	QTR	HRE	V..N
11-M104	11	2004-03-10 15:10:40	33	QTR	HRE	V..N
11-M104	11	2004-03-10 15:20:40	32.7	QTR	HRE	V..N
11-M104	11	2004-03-10 15:30:40	32.3	QTR	HRE	V..N
11-M104	11	2004-03-10 15:40:40	32	QTR	HRE	V..N
11-M104	11	2004-03-10 15:50:40	31.6	QTR	HRE	V..N
11-M104	11	2004-03-10 16:00:40	31.5	QTR	HRE	V..N
11-M104	11	2004-03-10 16:10:40	32.1	QTR	HRE	V..N
11-M104	11	2004-03-10 16:20:40	32	QTR	HRE	V..N
11-M104	11	2004-03-10 16:30:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-10 16:40:40	31	QTR	HRE	V..N
11-M104	11	2004-03-10 16:50:40	30.9	QTR	HRE	V..N
11-M104	11	2004-03-10 17:00:40	30.9	QTR	HRE	V..N
11-M104	11	2004-03-10 17:10:40	30.8	QTR	HRE	V..N
11-M104	11	2004-03-10 17:20:40	30.7	QTR	HRE	V..N
11-M104	11	2004-03-10 17:30:40	30.8	QTR	HRE	V..N
11-M104	11	2004-03-10 17:40:40	31.2	QTR	HRE	V..N
11-M104	11	2004-03-10 17:50:40	31.3	QTR	HRE	V..N
11-M104	11	2004-03-10 18:00:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-10 18:10:40	31.2	QTR	HRE	V..N
11-M104	11	2004-03-10 18:20:40	30.8	QTR	HRE	V..N
11-M104	11	2004-03-10 18:30:40	31	QTR	HRE	V..N
11-M104	11	2004-03-10 18:40:40	31.3	QTR	HRE	V..N
11-M104	11	2004-03-10 18:50:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-10 19:00:40	31.3	QTR	HRE	V..N
11-M104	11	2004-03-10 19:10:40	31.3	QTR	HRE	V..N
11-M104	11	2004-03-10 19:20:40	31.2	QTR	HRE	V..N
11-M104	11	2004-03-10 19:30:40	31.2	QTR	HRE	V..N
11-M104	11	2004-03-10 19:40:40	31.1	QTR	HRE	V..N
11-M104	11	2004-03-10 19:50:40	30.9	QTR	HRE	V..N
11-M104	11	2004-03-10 20:00:40	29.7	QTR	HRE	V..N
11-M104	11	2004-03-10 20:10:40	29.9	QTR	HRE	V..N
11-M104	11	2004-03-10 20:20:40	31.2	QTR	HRE	V..N
11-M104	11	2004-03-10 20:30:40	30.5	QTR	HRE	V..N
11-M104	11	2004-03-10 20:40:40	30	QTR	HRE	V..N
11-M104	11	2004-03-10 20:50:40	30	QTR	HRE	V..N
11-M104	11	2004-03-10 21:00:40	30.6	QTR	HRE	V..N
11-M104	11	2004-03-10 21:10:40	29.7	QTR	HRE	V..N
11-M104	11	2004-03-10 21:20:40	29.3	QTR	HRE	V..N
11-M104	11	2004-03-10 21:30:40	30.6	QTR	HRE	V..N
11-M104	11	2004-03-10 21:40:40	30.4	QTR	HRE	V..N
11-M104	11	2004-03-10 21:50:40	30.1	QTR	HRE	V..N
11-M104	11	2004-03-10 22:00:40	30	QTR	HRE	V..N
11-M104	11	2004-03-10 22:10:40	29	QTR	HRE	V..N
11-M104	11	2004-03-10 22:20:40	28.2	QTR	HRE	V..N
11-M104	11	2004-03-10 22:30:40	28.5	QTR	HRE	V..N
11-M104	11	2004-03-10 22:40:40	27.7	QTR	HRE	V..N
11-M104	11	2004-03-10 22:50:40	28.5	QTR	HRE	V..N
11-M104	11	2004-03-10 23:00:40	27.5	QTR	HRE	V..N
11-M104	11	2004-03-10 23:10:40	27.9	QTR	HRE	V..N
11-M104	11	2004-03-10 23:20:40	29	QTR	HRE	V..N
11-M104	11	2004-03-10 23:30:40	29.4	QTR	HRE	V..N
11-M104	11	2004-03-10 23:40:40	29.3	QTR	HRE	V..N
11-M104	11	2004-03-10 23:50:40	29.4	QTR	HRE	V..N
11-M104	11	2004-03-11 00:00:40	28.6	QTR	HRE	V..N
11-M104	11	2004-03-11 00:10:40	30	QTR	HRE	V..N
11-M104	11	2004-03-11 00:20:40	31.6	QTR	HRE	V..N
11-M104	11	2004-03-11 00:30:40	33.5	QTR	HRE	V..N
11-M104	11	2004-03-11 00:40:40	33.4	QTR	HRE	V..N
11-M104	11	2004-03-11 00:50:40	34.4	QTR	HRE	V..N
11-M104	11	2004-03-11 01:00:40	34.3	QTR	HRE	V..N
11-M104	11	2004-03-11 01:10:40	32.8	QTR	HRE	V..N
11-M104	11	2004-03-11 01:20:40	32.6	QTR	HRE	V..N
11-M104	11	2004-03-11 01:30:40	33.5	QTR	HRE	V..N
11-M104	11	2004-03-11 01:40:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-11 01:50:40	32.7	QTR	HRE	V..N
11-M104	11	2004-03-11 02:00:40	32.1	QTR	HRE	V..N
11-M104	11	2004-03-11 02:10:40	31.7	QTR	HRE	V..N
11-M104	11	2004-03-11 02:20:40	31.7	QTR	HRE	V..N
11-M104	11	2004-03-11 02:30:40	31.6	QTR	HRE	V..N
11-M104	11	2004-03-11 02:40:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-11 02:50:40	31	QTR	HRE	V..N
11-M104	11	2004-03-11 03:00:40	31	QTR	HRE	V..N
11-M104	11	2004-03-11 03:10:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-11 03:20:40	32.1	QTR	HRE	V..N
11-M104	11	2004-03-11 03:30:40	32.6	QTR	HRE	V..N
11-M104	11	2004-03-11 03:40:40	33.4	QTR	HRE	V..N
11-M104	11	2004-03-11 03:50:40	33.3	QTR	HRE	V..N
11-M104	11	2004-03-11 04:00:40	33.5	QTR	HRE	V..N
11-M104	11	2004-03-11 04:10:40	32.8	QTR	HRE	V..N
11-M104	11	2004-03-11 04:20:40	32.4	QTR	HRE	V..N
11-M104	11	2004-03-11 04:30:40	32.3	QTR	HRE	V..N
11-M104	11	2004-03-11 04:40:40	32.5	QTR	HRE	V..N
11-M104	11	2004-03-11 04:50:40	33.3	QTR	HRE	V..N
11-M104	11	2004-03-11 05:00:40	33.1	QTR	HRE	V..N
11-M104	11	2004-03-11 05:10:40	33.1	QTR	HRE	V..N
11-M104	11	2004-03-11 05:20:40	32.8	QTR	HRE	V..N
11-M104	11	2004-03-11 05:30:40	32.6	QTR	HRE	V..N
11-M104	11	2004-03-11 05:40:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-11 05:50:40	32.2	QTR	HRE	V..N
11-M104	11	2004-03-11 06:00:40	32.6	QTR	HRE	V..N
11-M104	11	2004-03-11 06:10:40	32.7	QTR	HRE	V..N
11-M104	11	2004-03-11 06:20:40	32.6	QTR	HRE	V..N
11-M104	11	2004-03-11 06:30:40	32.3	QTR	HRE	V..N
11-M104	11	2004-03-11 06:40:40	32.4	QTR	HRE	V..N
11-M104	11	2004-03-11 06:50:40	32.3	QTR	HRE	V..N
11-M104	11	2004-03-11 07:00:40	32.4	QTR	HRE	V..N
11-M104	11	2004-03-11 07:10:40	32.6	QTR	HRE	V..N
11-M104	11	2004-03-11 07:20:40	32.3	QTR	HRE	V..N
11-M104	11	2004-03-11 07:30:40	32.1	QTR	HRE	V..N
11-M104	11	2004-03-11 07:40:40	31.9	QTR	HRE	V..N
11-M104	11	2004-03-11 07:50:40	31.6	QTR	HRE	V..N
11-M104	11	2004-03-11 08:00:40	31.6	QTR	HRE	V..N
11-M104	11	2004-03-11 08:10:40	31.5	QTR	HRE	V..N
11-M104	11	2004-03-11 08:20:40	31.6	QTR	HRE	V..N
11-M104	11	2004-03-11 08:30:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-11 08:40:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-11 08:50:40	31.4	QTR	HRE	V..N
11-M104	11	2004-03-11 09:00:40	31.8	QTR	HRE	V..N
11-M104	11	2004-03-11 09:10:40	32.1	QTR	HRE	V..N
11-M104	11	2004-03-11 09:20:40	32	QTR	HRE	V..N
11-M104	11	2004-03-11 09:30:40	32	QTR	HRE	V..N
11-M104	11	2004-03-11 09:40:40	29.2	QTR	HRE	V..N
11-M104	11	2004-03-11 09:50:40	32.9	QTR	HRE	V..N
11-M104	11	2004-03-11 10:00:40	34	QTR	HRE	V..N
11-M104	11	2004-03-11 10:10:40	33.2	QTR	HRE	V..N
11-M104	11	2004-03-11 10:20:40	27	QTR	HRE	V..N
11-M104	11	2004-03-11 10:30:40	34.7	QTR	HRE	V..N
11-M104	11	2004-03-11 10:40:40	34.7	QTR	HRE	V..N
11-M104	20	2004-03-04 11:59:41	33.88	HYG	HRE	V..N
11-M104	20	2004-03-04 12:09:41	34.81	HYG	HRE	V..N
11-M104	20	2004-03-04 12:19:41	34.75	HYG	HRE	V..N
11-M104	20	2004-03-04 12:29:41	34.31	HYG	HRE	V..N
11-M104	20	2004-03-04 12:39:41	33.94	HYG	HRE	V..N
11-M104	20	2004-03-04 12:49:41	33.38	HYG	HRE	V..N
11-M104	20	2004-03-04 12:59:41	33.5	HYG	HRE	V..N
11-M104	20	2004-03-04 13:09:41	34.63	HYG	HRE	V..N
11-M104	20	2004-03-04 13:19:41	34.25	HYG	HRE	V..N
11-M104	20	2004-03-04 13:29:41	34.56	HYG	HRE	V..N
11-M104	20	2004-03-04 13:39:41	34	HYG	HRE	V..N
11-M104	20	2004-03-04 13:49:41	36	HYG	HRE	V..N
11-M104	20	2004-03-04 13:59:41	36.69	HYG	HRE	V..N
11-M104	20	2004-03-04 14:09:41	34.19	HYG	HRE	V..N
11-M104	20	2004-03-04 14:19:41	34	HYG	HRE	V..N
11-M104	20	2004-03-04 14:29:41	34.06	HYG	HRE	V..N
11-M104	20	2004-03-04 14:39:41	33.38	HYG	HRE	V..N
11-M104	20	2004-03-04 14:49:41	33.25	HYG	HRE	V..N
11-M104	20	2004-03-04 14:59:41	33.25	HYG	HRE	V..N
11-M104	20	2004-03-04 15:09:41	33.5	HYG	HRE	V..N
11-M104	20	2004-03-04 15:19:41	33.63	HYG	HRE	V..N
11-M104	20	2004-03-04 15:29:41	33.13	HYG	HRE	V..N
11-M104	20	2004-03-04 15:39:41	32.94	HYG	HRE	V..N
11-M104	20	2004-03-04 15:49:41	32.75	HYG	HRE	V..N
11-M104	20	2004-03-04 15:59:41	32.88	HYG	HRE	V..N
11-M104	20	2004-03-04 16:09:41	32.75	HYG	HRE	V..N
11-M104	20	2004-03-04 16:19:41	32.75	HYG	HRE	V..N
11-M104	20	2004-03-04 16:29:41	32.56	HYG	HRE	V..N
11-M104	20	2004-03-04 16:39:41	32.5	HYG	HRE	V..N
11-M104	20	2004-03-04 16:49:41	32.38	HYG	HRE	V..N
11-M104	20	2004-03-04 16:59:41	32.31	HYG	HRE	V..N
11-M104	20	2004-03-04 17:09:41	32.31	HYG	HRE	V..N
11-M104	20	2004-03-04 17:19:41	32.19	HYG	HRE	V..N
11-M104	20	2004-03-04 17:29:41	32.19	HYG	HRE	V..N
11-M104	20	2004-03-04 17:39:41	32.19	HYG	HRE	V..N
11-M104	20	2004-03-04 17:49:41	32.25	HYG	HRE	V..N
11-M104	20	2004-03-04 17:59:41	34.25	HYG	HRE	V..N
11-M104	20	2004-03-04 18:09:41	33.38	HYG	HRE	V..N
11-M104	20	2004-03-04 18:19:41	33.06	HYG	HRE	V..N
11-M104	20	2004-03-04 18:29:41	33.13	HYG	HRE	V..N
11-M104	20	2004-03-04 18:39:41	34	HYG	HRE	V..N
11-M104	20	2004-03-04 18:49:41	33.94	HYG	HRE	V..N
11-M104	20	2004-03-04 18:59:41	33.88	HYG	HRE	V..N
11-M104	20	2004-03-04 19:09:41	33.75	HYG	HRE	V..N
11-M104	20	2004-03-04 19:19:41	33.94	HYG	HRE	V..N
11-M104	20	2004-03-04 19:29:41	33.88	HYG	HRE	V..N
11-M104	20	2004-03-04 19:39:41	33.81	HYG	HRE	V..N
11-M104	20	2004-03-04 19:49:41	33.88	HYG	HRE	V..N
11-M104	20	2004-03-04 19:59:41	33.81	HYG	HRE	V..N
11-M104	20	2004-03-04 20:09:41	33.94	HYG	HRE	V..N
11-M104	20	2004-03-04 20:19:41	34.25	HYG	HRE	V..N
11-M104	20	2004-03-04 20:29:41	35.38	HYG	HRE	V..N
11-M104	20	2004-03-04 20:39:41	36.88	HYG	HRE	V..N
11-M104	20	2004-03-04 20:49:41	38.31	HYG	HRE	V..N
11-M104	20	2004-03-04 20:59:41	36	HYG	HRE	V..N
11-M104	20	2004-03-04 21:09:41	38.88	HYG	HRE	V..N
11-M104	20	2004-03-04 21:19:41	40.06	HYG	HRE	V..N
11-M104	20	2004-03-04 21:29:41	36.88	HYG	HRE	V..N
11-M104	20	2004-03-04 21:39:41	37.38	HYG	HRE	V..N
11-M104	20	2004-03-04 21:49:41	37.63	HYG	HRE	V..N
11-M104	20	2004-03-04 21:59:41	36.25	HYG	HRE	V..N
11-M104	20	2004-03-04 22:09:41	35.69	HYG	HRE	V..N
11-M104	20	2004-03-04 22:19:41	35.44	HYG	HRE	V..N
11-M104	20	2004-03-04 22:29:41	36.06	HYG	HRE	V..N
11-M104	20	2004-03-04 22:39:41	36.69	HYG	HRE	V..N
11-M104	20	2004-03-04 22:49:41	37.75	HYG	HRE	V..N
11-M104	20	2004-03-04 22:59:41	36.75	HYG	HRE	V..N
11-M104	20	2004-03-04 23:09:41	36.81	HYG	HRE	V..N
11-M104	20	2004-03-04 23:19:41	36.63	HYG	HRE	V..N
11-M104	20	2004-03-04 23:29:41	36.94	HYG	HRE	V..N
11-M104	20	2004-03-04 23:39:41	37.38	HYG	HRE	V..N
11-M104	20	2004-03-04 23:49:41	38.06	HYG	HRE	V..N
11-M104	20	2004-03-04 23:59:41	38.56	HYG	HRE	V..N
11-M104	20	2004-03-05 00:09:41	38.94	HYG	HRE	V..N
11-M104	20	2004-03-05 00:19:41	39.25	HYG	HRE	V..N
11-M104	20	2004-03-05 00:29:41	39.44	HYG	HRE	V..N
11-M104	20	2004-03-05 00:39:41	39.5	HYG	HRE	V..N
11-M104	20	2004-03-05 00:49:41	39.56	HYG	HRE	V..N
11-M104	20	2004-03-05 00:59:41	39.63	HYG	HRE	V..N
11-M104	20	2004-03-05 01:09:41	39.56	HYG	HRE	V..N
11-M104	20	2004-03-05 01:19:41	39.63	HYG	HRE	V..N
11-M104	20	2004-03-05 01:29:41	39.5	HYG	HRE	V..N
11-M104	20	2004-03-05 01:39:41	39.44	HYG	HRE	V..N
11-M104	20	2004-03-05 01:49:41	39.38	HYG	HRE	V..N
11-M104	20	2004-03-05 01:59:41	39.31	HYG	HRE	V..N
11-M104	20	2004-03-05 02:09:41	39.25	HYG	HRE	V..N
11-M104	20	2004-03-05 02:19:41	39.13	HYG	HRE	V..N
11-M104	20	2004-03-05 02:29:41	39	HYG	HRE	V..N
11-M104	20	2004-03-05 02:39:41	38.81	HYG	HRE	V..N
11-M104	20	2004-03-05 02:49:41	38.75	HYG	HRE	V..N
11-M104	20	2004-03-05 02:59:41	38.56	HYG	HRE	V..N
11-M104	20	2004-03-05 03:09:41	38.44	HYG	HRE	V..N
11-M104	20	2004-03-05 03:19:41	38.25	HYG	HRE	V..N
11-M104	20	2004-03-05 03:29:41	38.19	HYG	HRE	V..N
11-M104	20	2004-03-05 03:39:41	37.94	HYG	HRE	V..N
11-M104	20	2004-03-05 03:49:41	37.81	HYG	HRE	V..N
11-M104	20	2004-03-05 03:59:41	37.56	HYG	HRE	V..N
11-M104	20	2004-03-05 04:09:41	37.38	HYG	HRE	V..N
11-M104	20	2004-03-05 04:19:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-05 04:29:41	37	HYG	HRE	V..N
11-M104	20	2004-03-05 04:39:41	36.81	HYG	HRE	V..N
11-M104	20	2004-03-05 04:49:41	36.56	HYG	HRE	V..N
11-M104	20	2004-03-05 04:59:41	36.38	HYG	HRE	V..N
11-M104	20	2004-03-05 05:09:41	36.19	HYG	HRE	V..N
11-M104	20	2004-03-05 05:19:41	36.06	HYG	HRE	V..N
11-M104	20	2004-03-05 05:29:41	35.88	HYG	HRE	V..N
11-M104	20	2004-03-05 05:39:41	35.69	HYG	HRE	V..N
11-M104	20	2004-03-05 05:49:41	35.5	HYG	HRE	V..N
11-M104	20	2004-03-05 05:59:41	35.31	HYG	HRE	V..N
11-M104	20	2004-03-05 06:09:41	35.13	HYG	HRE	V..N
11-M104	20	2004-03-05 06:19:41	34.94	HYG	HRE	V..N
11-M104	20	2004-03-05 06:29:41	34.81	HYG	HRE	V..N
11-M104	20	2004-03-05 06:39:41	34.69	HYG	HRE	V..N
11-M104	20	2004-03-05 06:49:41	34.56	HYG	HRE	V..N
11-M104	20	2004-03-05 06:59:41	34.5	HYG	HRE	V..N
11-M104	20	2004-03-05 07:09:41	34.25	HYG	HRE	V..N
11-M104	20	2004-03-05 07:19:41	34.31	HYG	HRE	V..N
11-M104	20	2004-03-05 07:29:41	34.88	HYG	HRE	V..N
11-M104	20	2004-03-05 07:39:41	35.38	HYG	HRE	V..N
11-M104	20	2004-03-05 07:49:41	36.06	HYG	HRE	V..N
11-M104	20	2004-03-05 07:59:41	36	HYG	HRE	V..N
11-M104	20	2004-03-05 08:09:41	35.88	HYG	HRE	V..N
11-M104	20	2004-03-05 08:19:41	35.75	HYG	HRE	V..N
11-M104	20	2004-03-05 08:29:41	35.63	HYG	HRE	V..N
11-M104	20	2004-03-05 08:39:41	35.5	HYG	HRE	V..N
11-M104	20	2004-03-05 08:49:41	35.44	HYG	HRE	V..N
11-M104	20	2004-03-05 08:59:41	35.25	HYG	HRE	V..N
11-M104	20	2004-03-05 09:09:41	35.38	HYG	HRE	V..N
11-M104	20	2004-03-05 09:19:41	36.63	HYG	HRE	V..N
11-M104	20	2004-03-05 09:29:41	36.88	HYG	HRE	V..N
11-M104	20	2004-03-05 09:39:41	36.31	HYG	HRE	V..N
11-M104	20	2004-03-05 09:49:41	36.5	HYG	HRE	V..N
11-M104	20	2004-03-05 09:59:41	35	HYG	HRE	V..N
11-M104	20	2004-03-05 10:09:41	34.94	HYG	HRE	V..N
11-M104	20	2004-03-05 10:19:41	34.56	HYG	HRE	V..N
11-M104	20	2004-03-05 10:29:41	35.13	HYG	HRE	V..N
11-M104	20	2004-03-05 10:39:41	36.38	HYG	HRE	V..N
11-M104	20	2004-03-05 10:49:41	36.94	HYG	HRE	V..N
11-M104	20	2004-03-05 10:59:41	39.06	HYG	HRE	V..N
11-M104	20	2004-03-05 11:09:41	40.56	HYG	HRE	V..N
11-M104	20	2004-03-05 11:19:41	41.06	HYG	HRE	V..N
11-M104	20	2004-03-05 11:29:41	41.25	HYG	HRE	V..N
11-M104	20	2004-03-05 11:39:41	41.19	HYG	HRE	V..N
11-M104	20	2004-03-05 11:49:41	41.5	HYG	HRE	V..N
11-M104	20	2004-03-05 11:59:41	41.75	HYG	HRE	V..N
11-M104	20	2004-03-05 12:09:41	41.5	HYG	HRE	V..N
11-M104	20	2004-03-05 12:19:41	41.31	HYG	HRE	V..N
11-M104	20	2004-03-05 12:29:41	41.25	HYG	HRE	V..N
11-M104	20	2004-03-05 12:39:41	41.63	HYG	HRE	V..N
11-M104	20	2004-03-05 12:49:41	39.88	HYG	HRE	V..N
11-M104	20	2004-03-05 12:59:41	40.56	HYG	HRE	V..N
11-M104	20	2004-03-05 13:09:41	40.5	HYG	HRE	V..N
11-M104	20	2004-03-05 13:19:41	40.88	HYG	HRE	V..N
11-M104	20	2004-03-05 13:29:41	40.5	HYG	HRE	V..N
11-M104	20	2004-03-05 13:39:41	40.31	HYG	HRE	V..N
11-M104	20	2004-03-05 13:49:41	40.13	HYG	HRE	V..N
11-M104	20	2004-03-05 13:59:41	40.06	HYG	HRE	V..N
11-M104	20	2004-03-05 14:09:41	39.75	HYG	HRE	V..N
11-M104	20	2004-03-05 14:19:41	39.81	HYG	HRE	V..N
11-M104	20	2004-03-05 14:29:41	39.81	HYG	HRE	V..N
11-M104	20	2004-03-05 14:39:41	39.5	HYG	HRE	V..N
11-M104	20	2004-03-05 14:49:41	39.19	HYG	HRE	V..N
11-M104	20	2004-03-05 14:59:41	39.06	HYG	HRE	V..N
11-M104	20	2004-03-05 15:09:41	38.88	HYG	HRE	V..N
11-M104	20	2004-03-05 15:19:41	38.75	HYG	HRE	V..N
11-M104	20	2004-03-05 15:29:41	38.94	HYG	HRE	V..N
11-M104	20	2004-03-05 15:39:41	39.56	HYG	HRE	V..N
11-M104	20	2004-03-05 15:49:41	39.44	HYG	HRE	V..N
11-M104	20	2004-03-05 15:59:41	39.56	HYG	HRE	V..N
11-M104	20	2004-03-05 16:09:41	39.31	HYG	HRE	V..N
11-M104	20	2004-03-05 16:19:41	39.75	HYG	HRE	V..N
11-M104	20	2004-03-05 16:29:41	41	HYG	HRE	V..N
11-M104	20	2004-03-05 16:39:41	41.44	HYG	HRE	V..N
11-M104	20	2004-03-05 16:49:41	40.31	HYG	HRE	V..N
11-M104	20	2004-03-05 16:59:41	39.63	HYG	HRE	V..N
11-M104	20	2004-03-05 17:09:41	39.38	HYG	HRE	V..N
11-M104	20	2004-03-05 17:19:41	41.19	HYG	HRE	V..N
11-M104	20	2004-03-05 17:29:41	39.88	HYG	HRE	V..N
11-M104	20	2004-03-05 17:39:41	39.88	HYG	HRE	V..N
11-M104	20	2004-03-05 17:49:41	39.38	HYG	HRE	V..N
11-M104	20	2004-03-05 17:59:41	38.63	HYG	HRE	V..N
11-M104	20	2004-03-05 18:09:41	39.06	HYG	HRE	V..N
11-M104	20	2004-03-05 18:19:41	39.25	HYG	HRE	V..N
11-M104	20	2004-03-05 18:29:41	38.38	HYG	HRE	V..N
11-M104	20	2004-03-05 18:39:41	38.81	HYG	HRE	V..N
11-M104	20	2004-03-05 18:49:41	38.13	HYG	HRE	V..N
11-M104	20	2004-03-05 18:59:41	37.88	HYG	HRE	V..N
11-M104	20	2004-03-05 19:09:41	37.44	HYG	HRE	V..N
11-M104	20	2004-03-05 19:19:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-05 19:29:41	38.75	HYG	HRE	V..N
11-M104	20	2004-03-05 19:39:41	37.88	HYG	HRE	V..N
11-M104	20	2004-03-05 19:49:41	38.38	HYG	HRE	V..N
11-M104	20	2004-03-05 19:59:41	38.56	HYG	HRE	V..N
11-M104	20	2004-03-05 20:09:41	39.19	HYG	HRE	V..N
11-M104	20	2004-03-05 20:19:41	40.56	HYG	HRE	V..N
11-M104	20	2004-03-05 20:29:41	44.06	HYG	HRE	V..N
11-M104	20	2004-03-05 20:39:41	44	HYG	HRE	V..N
11-M104	20	2004-03-05 20:49:41	42.06	HYG	HRE	V..N
11-M104	20	2004-03-05 20:59:41	41.63	HYG	HRE	V..N
11-M104	20	2004-03-05 21:09:41	40.63	HYG	HRE	V..N
11-M104	20	2004-03-05 21:19:41	40.5	HYG	HRE	V..N
11-M104	20	2004-03-05 21:29:41	39.81	HYG	HRE	V..N
11-M104	20	2004-03-05 21:39:41	38.94	HYG	HRE	V..N
11-M104	20	2004-03-05 21:49:41	38.94	HYG	HRE	V..N
11-M104	20	2004-03-05 21:59:41	38.88	HYG	HRE	V..N
11-M104	20	2004-03-05 22:09:41	38.81	HYG	HRE	V..N
11-M104	20	2004-03-05 22:19:41	38.19	HYG	HRE	V..N
11-M104	20	2004-03-05 22:29:41	38.13	HYG	HRE	V..N
11-M104	20	2004-03-05 22:39:41	37.94	HYG	HRE	V..N
11-M104	20	2004-03-05 22:49:41	37.63	HYG	HRE	V..N
11-M104	20	2004-03-05 22:59:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-05 23:09:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-05 23:19:41	36.94	HYG	HRE	V..N
11-M104	20	2004-03-05 23:29:41	36.81	HYG	HRE	V..N
11-M104	20	2004-03-05 23:39:41	36.63	HYG	HRE	V..N
11-M104	20	2004-03-05 23:49:41	36.25	HYG	HRE	V..N
11-M104	20	2004-03-05 23:59:41	35	HYG	HRE	V..N
11-M104	20	2004-03-06 00:09:41	34.81	HYG	HRE	V..N
11-M104	20	2004-03-06 00:19:41	33.56	HYG	HRE	V..N
11-M104	20	2004-03-06 00:29:41	33.81	HYG	HRE	V..N
11-M104	20	2004-03-06 00:39:41	34.38	HYG	HRE	V..N
11-M104	20	2004-03-06 00:49:41	34.63	HYG	HRE	V..N
11-M104	20	2004-03-06 00:59:41	35	HYG	HRE	V..N
11-M104	20	2004-03-06 01:09:41	35.25	HYG	HRE	V..N
11-M104	20	2004-03-06 01:19:41	35.44	HYG	HRE	V..N
11-M104	20	2004-03-06 01:29:41	35.63	HYG	HRE	V..N
11-M104	20	2004-03-06 01:39:41	35.81	HYG	HRE	V..N
11-M104	20	2004-03-06 01:49:41	35.94	HYG	HRE	V..N
11-M104	20	2004-03-06 01:59:41	36	HYG	HRE	V..N
11-M104	20	2004-03-06 02:09:41	36.13	HYG	HRE	V..N
11-M104	20	2004-03-06 02:19:41	36.19	HYG	HRE	V..N
11-M104	20	2004-03-06 02:29:41	36.25	HYG	HRE	V..N
11-M104	20	2004-03-06 02:39:41	36.38	HYG	HRE	V..N
11-M104	20	2004-03-06 02:49:41	36.44	HYG	HRE	V..N
11-M104	20	2004-03-06 02:59:41	36.56	HYG	HRE	V..N
11-M104	20	2004-03-06 03:09:41	36.63	HYG	HRE	V..N
11-M104	20	2004-03-06 03:19:41	36.69	HYG	HRE	V..N
11-M104	20	2004-03-06 03:29:41	36.75	HYG	HRE	V..N
11-M104	20	2004-03-06 03:39:41	36.81	HYG	HRE	V..N
11-M104	20	2004-03-06 03:49:41	36.88	HYG	HRE	V..N
11-M104	20	2004-03-06 03:59:41	36.94	HYG	HRE	V..N
11-M104	20	2004-03-06 04:09:41	36.94	HYG	HRE	V..N
11-M104	20	2004-03-06 04:19:41	37	HYG	HRE	V..N
11-M104	20	2004-03-06 04:29:41	37.06	HYG	HRE	V..N
11-M104	20	2004-03-06 04:39:41	37.13	HYG	HRE	V..N
11-M104	20	2004-03-06 04:49:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-06 04:59:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-06 05:09:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-06 05:19:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-06 05:29:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-06 05:39:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-06 05:49:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-06 05:59:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-06 06:09:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-06 06:19:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-06 06:29:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-06 06:39:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-06 06:49:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-06 06:59:41	37.13	HYG	HRE	V..N
11-M104	20	2004-03-06 07:09:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-06 07:19:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-06 07:29:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-06 07:39:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-06 07:49:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-06 07:59:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-06 08:09:41	37.13	HYG	HRE	V..N
11-M104	20	2004-03-06 08:19:41	37.94	HYG	HRE	V..N
11-M104	20	2004-03-06 08:29:41	38.44	HYG	HRE	V..N
11-M104	20	2004-03-06 08:39:41	38.75	HYG	HRE	V..N
11-M104	20	2004-03-06 08:49:41	39.13	HYG	HRE	V..N
11-M104	20	2004-03-06 08:59:41	39.25	HYG	HRE	V..N
11-M104	20	2004-03-06 09:09:41	39.38	HYG	HRE	V..N
11-M104	20	2004-03-06 09:19:41	39.94	HYG	HRE	V..N
11-M104	20	2004-03-06 09:29:41	40.44	HYG	HRE	V..N
11-M104	20	2004-03-06 09:39:41	39.63	HYG	HRE	V..N
11-M104	20	2004-03-06 09:49:41	38.69	HYG	HRE	V..N
11-M104	20	2004-03-06 09:59:41	38.5	HYG	HRE	V..N
11-M104	20	2004-03-06 10:09:41	37.31	HYG	HRE	V..N
11-M104	20	2004-03-06 10:19:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-06 10:29:41	36.38	HYG	HRE	V..N
11-M104	20	2004-03-06 10:39:41	35.5	HYG	HRE	V..N
11-M104	20	2004-03-06 10:49:41	34.75	HYG	HRE	V..N
11-M104	20	2004-03-06 10:59:41	34.75	HYG	HRE	V..N
11-M104	20	2004-03-06 11:09:41	34.31	HYG	HRE	V..N
11-M104	20	2004-03-06 11:19:41	33.44	HYG	HRE	V..N
11-M104	20	2004-03-06 11:29:41	32.81	HYG	HRE	V..N
11-M104	20	2004-03-06 11:39:41	32.56	HYG	HRE	V..N
11-M104	20	2004-03-06 11:49:41	32.5	HYG	HRE	V..N
11-M104	20	2004-03-06 11:59:41	32.94	HYG	HRE	V..N
11-M104	20	2004-03-06 12:09:41	33.81	HYG	HRE	V..N
11-M104	20	2004-03-06 12:19:41	33.75	HYG	HRE	V..N
11-M104	20	2004-03-06 12:29:41	32.56	HYG	HRE	V..N
11-M104	20	2004-03-06 12:39:41	32.63	HYG	HRE	V..N
11-M104	20	2004-03-06 12:49:41	32.38	HYG	HRE	V..N
11-M104	20	2004-03-06 12:59:41	31.75	HYG	HRE	V..N
11-M104	20	2004-03-06 13:09:41	32.13	HYG	HRE	V..N
11-M104	20	2004-03-06 13:19:41	33.38	HYG	HRE	V..N
11-M104	20	2004-03-06 13:29:41	33.13	HYG	HRE	V..N
11-M104	20	2004-03-06 13:39:41	34.31	HYG	HRE	V..N
11-M104	20	2004-03-06 13:49:41	36	HYG	HRE	V..N
11-M104	20	2004-03-06 13:59:41	35.63	HYG	HRE	V..N
11-M104	20	2004-03-06 14:09:41	34.56	HYG	HRE	V..N
11-M104	20	2004-03-06 14:19:41	33.88	HYG	HRE	V..N
11-M104	20	2004-03-06 14:29:41	33.38	HYG	HRE	V..N
11-M104	20	2004-03-06 14:39:41	33.44	HYG	HRE	V..N
11-M104	20	2004-03-06 14:49:41	33	HYG	HRE	V..N
11-M104	20	2004-03-06 14:59:41	33.31	HYG	HRE	V..N
11-M104	20	2004-03-06 15:09:41	32.69	HYG	HRE	V..N
11-M104	20	2004-03-06 15:19:41	32.19	HYG	HRE	V..N
11-M104	20	2004-03-06 15:29:41	31.88	HYG	HRE	V..N
11-M104	20	2004-03-06 15:39:41	31.69	HYG	HRE	V..N
11-M104	20	2004-03-06 15:49:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-06 15:59:41	31.25	HYG	HRE	V..N
11-M104	20	2004-03-06 16:09:41	31	HYG	HRE	V..N
11-M104	20	2004-03-06 16:19:41	30.88	HYG	HRE	V..N
11-M104	20	2004-03-06 16:29:41	30.88	HYG	HRE	V..N
11-M104	20	2004-03-06 16:39:41	30.81	HYG	HRE	V..N
11-M104	20	2004-03-06 16:49:41	30.75	HYG	HRE	V..N
11-M104	20	2004-03-06 16:59:41	30.69	HYG	HRE	V..N
11-M104	20	2004-03-06 17:09:41	30.75	HYG	HRE	V..N
11-M104	20	2004-03-06 17:19:41	30.75	HYG	HRE	V..N
11-M104	20	2004-03-06 17:29:41	30.75	HYG	HRE	V..N
11-M104	20	2004-03-06 17:39:41	30.69	HYG	HRE	V..N
11-M104	20	2004-03-06 17:49:41	30.38	HYG	HRE	V..N
11-M104	20	2004-03-06 17:59:41	30.25	HYG	HRE	V..N
11-M104	20	2004-03-06 18:09:41	30.63	HYG	HRE	V..N
11-M104	20	2004-03-06 18:19:41	31.31	HYG	HRE	V..N
11-M104	20	2004-03-06 18:29:41	33.13	HYG	HRE	V..N
11-M104	20	2004-03-06 18:39:41	31.88	HYG	HRE	V..N
11-M104	20	2004-03-06 18:49:41	34.81	HYG	HRE	V..N
11-M104	20	2004-03-06 18:59:41	34.19	HYG	HRE	V..N
11-M104	20	2004-03-06 19:09:41	34.5	HYG	HRE	V..N
11-M104	20	2004-03-06 19:19:41	34.75	HYG	HRE	V..N
11-M104	20	2004-03-06 19:29:41	36.06	HYG	HRE	V..N
11-M104	20	2004-03-06 19:39:41	36.13	HYG	HRE	V..N
11-M104	20	2004-03-06 19:49:41	35.31	HYG	HRE	V..N
11-M104	20	2004-03-06 19:59:41	34.88	HYG	HRE	V..N
11-M104	20	2004-03-06 20:09:41	35.44	HYG	HRE	V..N
11-M104	20	2004-03-06 20:19:41	34.31	HYG	HRE	V..N
11-M104	20	2004-03-06 20:29:41	35.63	HYG	HRE	V..N
11-M104	20	2004-03-06 20:39:41	35.44	HYG	HRE	V..N
11-M104	20	2004-03-06 20:49:41	35	HYG	HRE	V..N
11-M104	20	2004-03-06 20:59:41	34.63	HYG	HRE	V..N
11-M104	20	2004-03-06 21:09:41	34.44	HYG	HRE	V..N
11-M104	20	2004-03-06 21:19:41	34.13	HYG	HRE	V..N
11-M104	20	2004-03-06 21:29:41	34.06	HYG	HRE	V..N
11-M104	20	2004-03-06 21:39:41	33.69	HYG	HRE	V..N
11-M104	20	2004-03-06 21:49:41	33.69	HYG	HRE	V..N
11-M104	20	2004-03-06 21:59:41	33.38	HYG	HRE	V..N
11-M104	20	2004-03-06 22:09:41	33.44	HYG	HRE	V..N
11-M104	20	2004-03-06 22:19:41	33.25	HYG	HRE	V..N
11-M104	20	2004-03-06 22:29:41	33.06	HYG	HRE	V..N
11-M104	20	2004-03-06 22:39:41	33.06	HYG	HRE	V..N
11-M104	20	2004-03-06 22:49:41	32.69	HYG	HRE	V..N
11-M104	20	2004-03-06 22:59:41	32.81	HYG	HRE	V..N
11-M104	20	2004-03-06 23:09:41	32.63	HYG	HRE	V..N
11-M104	20	2004-03-06 23:19:41	32.5	HYG	HRE	V..N
11-M104	20	2004-03-06 23:29:41	32.56	HYG	HRE	V..N
11-M104	20	2004-03-06 23:39:41	32.38	HYG	HRE	V..N
11-M104	20	2004-03-06 23:49:41	31.94	HYG	HRE	V..N
11-M104	20	2004-03-06 23:59:41	32	HYG	HRE	V..N
11-M104	20	2004-03-07 00:09:41	31.81	HYG	HRE	V..N
11-M104	20	2004-03-07 00:19:41	32.25	HYG	HRE	V..N
11-M104	20	2004-03-07 00:29:41	31.81	HYG	HRE	V..N
11-M104	20	2004-03-07 00:39:41	32	HYG	HRE	V..N
11-M104	20	2004-03-07 00:49:41	32.19	HYG	HRE	V..N
11-M104	20	2004-03-07 00:59:41	31.81	HYG	HRE	V..N
11-M104	20	2004-03-07 01:09:41	31.81	HYG	HRE	V..N
11-M104	20	2004-03-07 01:19:41	31.69	HYG	HRE	V..N
11-M104	20	2004-03-07 01:29:41	31.69	HYG	HRE	V..N
11-M104	20	2004-03-07 01:39:41	31.69	HYG	HRE	V..N
11-M104	20	2004-03-07 01:49:41	31.56	HYG	HRE	V..N
11-M104	20	2004-03-07 01:59:41	31.13	HYG	HRE	V..N
11-M104	20	2004-03-07 02:09:41	31.56	HYG	HRE	V..N
11-M104	20	2004-03-07 02:19:41	32.06	HYG	HRE	V..N
11-M104	20	2004-03-07 02:29:41	32.44	HYG	HRE	V..N
11-M104	20	2004-03-07 02:39:41	32.81	HYG	HRE	V..N
11-M104	20	2004-03-07 02:49:41	33.13	HYG	HRE	V..N
11-M104	20	2004-03-07 02:59:41	33.38	HYG	HRE	V..N
11-M104	20	2004-03-07 03:09:41	33.63	HYG	HRE	V..N
11-M104	20	2004-03-07 03:19:41	33.81	HYG	HRE	V..N
11-M104	20	2004-03-07 03:29:41	34.06	HYG	HRE	V..N
11-M104	20	2004-03-07 03:39:41	34.25	HYG	HRE	V..N
11-M104	20	2004-03-07 03:49:41	34.38	HYG	HRE	V..N
11-M104	20	2004-03-07 03:59:41	34.56	HYG	HRE	V..N
11-M104	20	2004-03-07 04:09:41	34.69	HYG	HRE	V..N
11-M104	20	2004-03-07 04:19:41	34.88	HYG	HRE	V..N
11-M104	20	2004-03-07 04:29:41	35	HYG	HRE	V..N
11-M104	20	2004-03-07 04:39:41	35.13	HYG	HRE	V..N
11-M104	20	2004-03-07 04:49:41	35.31	HYG	HRE	V..N
11-M104	20	2004-03-07 04:59:41	35.44	HYG	HRE	V..N
11-M104	20	2004-03-07 05:09:41	35.56	HYG	HRE	V..N
11-M104	20	2004-03-07 05:19:41	35.75	HYG	HRE	V..N
11-M104	20	2004-03-07 05:29:41	35.88	HYG	HRE	V..N
11-M104	20	2004-03-07 05:39:41	36	HYG	HRE	V..N
11-M104	20	2004-03-07 05:49:41	36.13	HYG	HRE	V..N
11-M104	20	2004-03-07 05:59:41	36.25	HYG	HRE	V..N
11-M104	20	2004-03-07 06:09:41	36.31	HYG	HRE	V..N
11-M104	20	2004-03-07 06:19:41	36.5	HYG	HRE	V..N
11-M104	20	2004-03-07 06:29:41	36.75	HYG	HRE	V..N
11-M104	20	2004-03-07 06:39:41	36.88	HYG	HRE	V..N
11-M104	20	2004-03-07 06:49:41	37	HYG	HRE	V..N
11-M104	20	2004-03-07 06:59:41	37.06	HYG	HRE	V..N
11-M104	20	2004-03-07 07:09:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-07 07:19:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-07 07:29:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-07 07:39:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-07 07:49:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-07 07:59:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-07 08:09:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-07 08:19:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-07 08:29:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-07 08:39:41	37.25	HYG	HRE	V..N
11-M104	20	2004-03-07 08:49:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-07 08:59:41	37.38	HYG	HRE	V..N
11-M104	20	2004-03-07 09:09:41	37.94	HYG	HRE	V..N
11-M104	20	2004-03-07 09:19:41	39.25	HYG	HRE	V..N
11-M104	20	2004-03-07 09:29:41	40.25	HYG	HRE	V..N
11-M104	20	2004-03-07 09:39:41	41.13	HYG	HRE	V..N
11-M104	20	2004-03-07 09:49:41	40.56	HYG	HRE	V..N
11-M104	20	2004-03-07 09:59:41	38.75	HYG	HRE	V..N
11-M104	20	2004-03-07 10:09:41	36.75	HYG	HRE	V..N
11-M104	20	2004-03-07 10:19:41	35.06	HYG	HRE	V..N
11-M104	20	2004-03-07 10:29:41	34.75	HYG	HRE	V..N
11-M104	20	2004-03-07 10:39:41	34.5	HYG	HRE	V..N
11-M104	20	2004-03-07 10:49:41	34.25	HYG	HRE	V..N
11-M104	20	2004-03-07 10:59:41	33.94	HYG	HRE	V..N
11-M104	20	2004-03-07 11:09:41	34	HYG	HRE	V..N
11-M104	20	2004-03-07 11:19:41	34.19	HYG	HRE	V..N
11-M104	20	2004-03-07 11:29:41	34.31	HYG	HRE	V..N
11-M104	20	2004-03-07 11:39:41	33.56	HYG	HRE	V..N
11-M104	20	2004-03-07 11:49:41	33.5	HYG	HRE	V..N
11-M104	20	2004-03-07 11:59:41	33.25	HYG	HRE	V..N
11-M104	20	2004-03-07 12:09:41	32.81	HYG	HRE	V..N
11-M104	20	2004-03-07 12:19:41	33	HYG	HRE	V..N
11-M104	20	2004-03-07 12:29:41	32.88	HYG	HRE	V..N
11-M104	20	2004-03-07 12:39:41	32.94	HYG	HRE	V..N
11-M104	20	2004-03-07 12:49:41	33.88	HYG	HRE	V..N
11-M104	20	2004-03-07 12:59:41	35.94	HYG	HRE	V..N
11-M104	20	2004-03-07 13:09:41	35.75	HYG	HRE	V..N
11-M104	20	2004-03-07 13:19:41	35.69	HYG	HRE	V..N
11-M104	20	2004-03-07 13:29:41	36.56	HYG	HRE	V..N
11-M104	20	2004-03-07 13:39:41	36.63	HYG	HRE	V..N
11-M104	20	2004-03-07 13:49:41	37.06	HYG	HRE	V..N
11-M104	20	2004-03-07 13:59:41	37.38	HYG	HRE	V..N
11-M104	20	2004-03-07 14:09:41	37.56	HYG	HRE	V..N
11-M104	20	2004-03-07 14:19:41	38.5	HYG	HRE	V..N
11-M104	20	2004-03-07 14:29:41	42.56	HYG	HRE	V..N
11-M104	20	2004-03-07 14:39:41	40.81	HYG	HRE	V..N
11-M104	20	2004-03-07 14:49:41	42.13	HYG	HRE	V..N
11-M104	20	2004-03-07 14:59:41	41.63	HYG	HRE	V..N
11-M104	20	2004-03-07 15:09:41	39.94	HYG	HRE	V..N
11-M104	20	2004-03-07 15:19:41	39.81	HYG	HRE	V..N
11-M104	20	2004-03-07 15:29:41	38.19	HYG	HRE	V..N
11-M104	20	2004-03-07 15:39:41	37.88	HYG	HRE	V..N
11-M104	20	2004-03-07 15:49:41	37.81	HYG	HRE	V..N
11-M104	20	2004-03-07 15:59:41	37.81	HYG	HRE	V..N
11-M104	20	2004-03-07 16:09:41	37.13	HYG	HRE	V..N
11-M104	20	2004-03-07 16:19:41	36.25	HYG	HRE	V..N
11-M104	20	2004-03-07 16:29:41	36.38	HYG	HRE	V..N
11-M104	20	2004-03-07 16:39:41	36.63	HYG	HRE	V..N
11-M104	20	2004-03-07 16:49:41	36.81	HYG	HRE	V..N
11-M104	20	2004-03-07 16:59:41	37.06	HYG	HRE	V..N
11-M104	20	2004-03-07 17:09:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-07 17:19:41	37.94	HYG	HRE	V..N
11-M104	20	2004-03-07 17:29:41	39.38	HYG	HRE	V..N
11-M104	20	2004-03-07 17:39:41	39.38	HYG	HRE	V..N
11-M104	20	2004-03-07 17:49:41	40.44	HYG	HRE	V..N
11-M104	20	2004-03-07 17:59:41	40.44	HYG	HRE	V..N
11-M104	20	2004-03-07 18:09:41	39.25	HYG	HRE	V..N
11-M104	20	2004-03-07 18:19:41	38.69	HYG	HRE	V..N
11-M104	20	2004-03-07 18:29:41	38.31	HYG	HRE	V..N
11-M104	20	2004-03-07 18:39:41	38.13	HYG	HRE	V..N
11-M104	20	2004-03-07 18:49:41	38.06	HYG	HRE	V..N
11-M104	20	2004-03-07 18:59:41	38.06	HYG	HRE	V..N
11-M104	20	2004-03-07 19:09:41	38.31	HYG	HRE	V..N
11-M104	20	2004-03-07 19:19:41	38.06	HYG	HRE	V..N
11-M104	20	2004-03-07 19:29:41	38.44	HYG	HRE	V..N
11-M104	20	2004-03-07 19:39:41	38.5	HYG	HRE	V..N
11-M104	20	2004-03-07 19:49:41	38.38	HYG	HRE	V..N
11-M104	20	2004-03-07 19:59:41	41.25	HYG	HRE	V..N
11-M104	20	2004-03-07 20:09:41	41.38	HYG	HRE	V..N
11-M104	20	2004-03-07 20:19:41	44.44	HYG	HRE	V..N
11-M104	20	2004-03-07 20:29:41	45.25	HYG	HRE	V..N
11-M104	20	2004-03-07 20:39:41	47.38	HYG	HRE	V..N
11-M104	20	2004-03-07 20:49:41	45.13	HYG	HRE	V..N
11-M104	20	2004-03-07 20:59:41	45.56	HYG	HRE	V..N
11-M104	20	2004-03-07 21:09:41	43.81	HYG	HRE	V..N
11-M104	20	2004-03-07 21:19:41	42.88	HYG	HRE	V..N
11-M104	20	2004-03-07 21:29:41	42.25	HYG	HRE	V..N
11-M104	20	2004-03-07 21:39:41	43.06	HYG	HRE	V..N
11-M104	20	2004-03-07 21:49:41	41.63	HYG	HRE	V..N
11-M104	20	2004-03-07 21:59:41	40.94	HYG	HRE	V..N
11-M104	20	2004-03-07 22:09:41	42.94	HYG	HRE	V..N
11-M104	20	2004-03-07 22:19:41	42.81	HYG	HRE	V..N
11-M104	20	2004-03-07 22:29:41	43.19	HYG	HRE	V..N
11-M104	20	2004-03-07 22:39:41	43.25	HYG	HRE	V..N
11-M104	20	2004-03-07 22:49:41	42.44	HYG	HRE	V..N
11-M104	20	2004-03-07 22:59:41	41.94	HYG	HRE	V..N
11-M104	20	2004-03-07 23:09:41	41.31	HYG	HRE	V..N
11-M104	20	2004-03-07 23:19:41	42.25	HYG	HRE	V..N
11-M104	20	2004-03-07 23:29:41	43	HYG	HRE	V..N
11-M104	20	2004-03-07 23:39:41	43.69	HYG	HRE	V..N
11-M104	20	2004-03-07 23:49:41	43.88	HYG	HRE	V..N
11-M104	20	2004-03-07 23:59:41	44.44	HYG	HRE	V..N
11-M104	20	2004-03-08 00:09:41	44.5	HYG	HRE	V..N
11-M104	20	2004-03-08 00:19:41	44.81	HYG	HRE	V..N
11-M104	20	2004-03-08 00:29:41	45	HYG	HRE	V..N
11-M104	20	2004-03-08 00:39:41	45.13	HYG	HRE	V..N
11-M104	20	2004-03-08 00:49:41	45.25	HYG	HRE	V..N
11-M104	20	2004-03-08 00:59:41	45.25	HYG	HRE	V..N
11-M104	20	2004-03-08 01:09:41	45.31	HYG	HRE	V..N
11-M104	20	2004-03-08 01:19:41	45.44	HYG	HRE	V..N
11-M104	20	2004-03-08 01:29:41	45.38	HYG	HRE	V..N
11-M104	20	2004-03-08 01:39:41	45.31	HYG	HRE	V..N
11-M104	20	2004-03-08 01:49:41	45.19	HYG	HRE	V..N
11-M104	20	2004-03-08 01:59:41	45.13	HYG	HRE	V..N
11-M104	20	2004-03-08 02:09:41	45.06	HYG	HRE	V..N
11-M104	20	2004-03-08 02:19:41	45.13	HYG	HRE	V..N
11-M104	20	2004-03-08 02:29:41	45	HYG	HRE	V..N
11-M104	20	2004-03-08 02:39:41	44.94	HYG	HRE	V..N
11-M104	20	2004-03-08 02:49:41	44.88	HYG	HRE	V..N
11-M104	20	2004-03-08 02:59:41	44.75	HYG	HRE	V..N
11-M104	20	2004-03-08 03:09:41	44.56	HYG	HRE	V..N
11-M104	20	2004-03-08 03:19:41	44.38	HYG	HRE	V..N
11-M104	20	2004-03-08 03:29:41	44.31	HYG	HRE	V..N
11-M104	20	2004-03-08 03:39:41	44.19	HYG	HRE	V..N
11-M104	20	2004-03-08 03:49:41	43.94	HYG	HRE	V..N
11-M104	20	2004-03-08 03:59:41	43.94	HYG	HRE	V..N
11-M104	20	2004-03-08 04:09:41	43.69	HYG	HRE	V..N
11-M104	20	2004-03-08 04:19:41	43.69	HYG	HRE	V..N
11-M104	20	2004-03-08 04:29:41	43.38	HYG	HRE	V..N
11-M104	20	2004-03-08 04:39:41	43.19	HYG	HRE	V..N
11-M104	20	2004-03-08 04:49:41	42.94	HYG	HRE	V..N
11-M104	20	2004-03-08 04:59:41	42.81	HYG	HRE	V..N
11-M104	20	2004-03-08 05:09:41	42.63	HYG	HRE	V..N
11-M104	20	2004-03-08 05:19:41	42.44	HYG	HRE	V..N
11-M104	20	2004-03-08 05:29:41	42.31	HYG	HRE	V..N
11-M104	20	2004-03-08 05:39:41	42.19	HYG	HRE	V..N
11-M104	20	2004-03-08 05:49:41	41.94	HYG	HRE	V..N
11-M104	20	2004-03-08 05:59:41	41.75	HYG	HRE	V..N
11-M104	20	2004-03-08 06:09:41	41.56	HYG	HRE	V..N
11-M104	20	2004-03-08 06:19:41	41.38	HYG	HRE	V..N
11-M104	20	2004-03-08 06:29:41	41.31	HYG	HRE	V..N
11-M104	20	2004-03-08 06:39:41	41.19	HYG	HRE	V..N
11-M104	20	2004-03-08 06:49:41	41	HYG	HRE	V..N
11-M104	20	2004-03-08 06:59:41	40.88	HYG	HRE	V..N
11-M104	20	2004-03-08 07:09:41	40.69	HYG	HRE	V..N
11-M104	20	2004-03-08 07:19:41	40	HYG	HRE	V..N
11-M104	20	2004-03-08 07:29:41	37.75	HYG	HRE	V..N
11-M104	20	2004-03-08 07:39:41	36.75	HYG	HRE	V..N
11-M104	20	2004-03-08 07:49:41	37.75	HYG	HRE	V..N
11-M104	20	2004-03-08 07:59:41	38.5	HYG	HRE	V..N
11-M104	20	2004-03-08 08:09:41	38.56	HYG	HRE	V..N
11-M104	20	2004-03-08 08:19:41	37.94	HYG	HRE	V..N
11-M104	20	2004-03-08 08:29:41	37.56	HYG	HRE	V..N
11-M104	20	2004-03-08 08:39:41	37.81	HYG	HRE	V..N
11-M104	20	2004-03-08 08:49:41	37.63	HYG	HRE	V..N
11-M104	20	2004-03-08 08:59:41	37.44	HYG	HRE	V..N
11-M104	20	2004-03-08 09:09:41	35.75	HYG	HRE	V..N
11-M104	20	2004-03-08 09:19:41	34.31	HYG	HRE	V..N
11-M104	20	2004-03-08 09:29:41	34.06	HYG	HRE	V..N
11-M104	20	2004-03-08 09:39:41	33.81	HYG	HRE	V..N
11-M104	20	2004-03-08 09:49:41	34	HYG	HRE	V..N
11-M104	20	2004-03-08 09:59:41	33.5	HYG	HRE	V..N
11-M104	20	2004-03-08 10:09:41	33.63	HYG	HRE	V..N
11-M104	20	2004-03-08 10:19:41	33.38	HYG	HRE	V..N
11-M104	20	2004-03-08 10:29:41	31.06	HYG	HRE	V..N
11-M104	20	2004-03-08 10:39:41	29.69	HYG	HRE	V..N
11-M104	20	2004-03-08 10:49:41	30.56	HYG	HRE	V..N
11-M104	20	2004-03-08 10:59:41	32	HYG	HRE	V..N
11-M104	20	2004-03-08 11:09:41	32.31	HYG	HRE	V..N
11-M104	20	2004-03-08 11:19:41	32.81	HYG	HRE	V..N
11-M104	20	2004-03-08 11:29:41	32.75	HYG	HRE	V..N
11-M104	20	2004-03-08 11:39:41	32.81	HYG	HRE	V..N
11-M104	20	2004-03-08 11:49:41	33.25	HYG	HRE	V..N
11-M104	20	2004-03-08 11:59:41	34.88	HYG	HRE	V..N
11-M104	20	2004-03-08 12:09:41	35.25	HYG	HRE	V..N
11-M104	20	2004-03-08 12:19:41	35.25	HYG	HRE	V..N
11-M104	20	2004-03-08 12:29:41	33.81	HYG	HRE	V..N
11-M104	20	2004-03-08 12:39:41	32.75	HYG	HRE	V..N
11-M104	20	2004-03-08 12:49:41	32	HYG	HRE	V..N
11-M104	20	2004-03-08 12:59:41	31.75	HYG	HRE	V..N
11-M104	20	2004-03-08 13:09:41	30.94	HYG	HRE	V..N
11-M104	20	2004-03-08 13:19:41	31.06	HYG	HRE	V..N
11-M104	20	2004-03-08 13:29:41	30.44	HYG	HRE	V..N
11-M104	20	2004-03-08 13:39:41	30.13	HYG	HRE	V..N
11-M104	20	2004-03-08 13:49:41	30.13	HYG	HRE	V..N
11-M104	20	2004-03-08 13:59:41	29.5	HYG	HRE	V..N
11-M104	20	2004-03-08 14:09:41	28.94	HYG	HRE	V..N
11-M104	20	2004-03-08 14:19:41	28.31	HYG	HRE	V..N
11-M104	20	2004-03-08 14:29:41	28	HYG	HRE	V..N
11-M104	20	2004-03-08 14:39:41	27.88	HYG	HRE	V..N
11-M104	20	2004-03-08 14:49:41	28.31	HYG	HRE	V..N
11-M104	20	2004-03-08 14:59:41	27.94	HYG	HRE	V..N
11-M104	20	2004-03-08 15:09:41	28.19	HYG	HRE	V..N
11-M104	20	2004-03-08 15:19:41	28.31	HYG	HRE	V..N
11-M104	20	2004-03-08 15:29:41	27.69	HYG	HRE	V..N
11-M104	20	2004-03-08 15:39:41	27.69	HYG	HRE	V..N
11-M104	20	2004-03-08 15:49:41	27.88	HYG	HRE	V..N
11-M104	20	2004-03-08 15:59:41	27.5	HYG	HRE	V..N
11-M104	20	2004-03-08 16:09:41	27.5	HYG	HRE	V..N
11-M104	20	2004-03-08 16:19:41	26.38	HYG	HRE	V..N
11-M104	20	2004-03-08 16:29:41	28.69	HYG	HRE	V..N
11-M104	20	2004-03-08 16:39:41	29.69	HYG	HRE	V..N
11-M104	20	2004-03-08 16:49:41	30.31	HYG	HRE	V..N
11-M104	20	2004-03-08 16:59:41	30.69	HYG	HRE	V..N
11-M104	20	2004-03-08 17:09:41	30.75	HYG	HRE	V..N
11-M104	20	2004-03-08 17:19:41	31.13	HYG	HRE	V..N
11-M104	20	2004-03-08 17:29:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-08 17:39:41	31.63	HYG	HRE	V..N
11-M104	20	2004-03-08 17:49:41	31.69	HYG	HRE	V..N
11-M104	20	2004-03-08 17:59:41	30.75	HYG	HRE	V..N
11-M104	20	2004-03-08 18:09:41	31.19	HYG	HRE	V..N
11-M104	20	2004-03-08 18:19:41	31.75	HYG	HRE	V..N
11-M104	20	2004-03-08 18:29:41	31.13	HYG	HRE	V..N
11-M104	20	2004-03-08 18:39:41	31.69	HYG	HRE	V..N
11-M104	20	2004-03-08 18:49:41	31.75	HYG	HRE	V..N
11-M104	20	2004-03-08 18:59:41	31.88	HYG	HRE	V..N
11-M104	20	2004-03-08 19:09:41	30.56	HYG	HRE	V..N
11-M104	20	2004-03-08 19:19:41	30.31	HYG	HRE	V..N
11-M104	20	2004-03-08 19:29:41	30.38	HYG	HRE	V..N
11-M104	20	2004-03-08 19:39:41	31.13	HYG	HRE	V..N
11-M104	20	2004-03-08 19:49:41	32.06	HYG	HRE	V..N
11-M104	20	2004-03-08 19:59:41	31.5	HYG	HRE	V..N
11-M104	20	2004-03-08 20:09:41	33.31	HYG	HRE	V..N
11-M104	20	2004-03-08 20:19:41	35.19	HYG	HRE	V..N
11-M104	20	2004-03-08 20:29:41	34.63	HYG	HRE	V..N
11-M104	20	2004-03-08 20:39:41	35.44	HYG	HRE	V..N
11-M104	20	2004-03-08 20:49:41	34.56	HYG	HRE	V..N
11-M104	20	2004-03-08 20:59:41	33.75	HYG	HRE	V..N
11-M104	20	2004-03-08 21:09:41	33.25	HYG	HRE	V..N
11-M104	20	2004-03-08 21:19:41	31.75	HYG	HRE	V..N
11-M104	20	2004-03-08 21:29:41	31.94	HYG	HRE	V..N
11-M104	20	2004-03-08 21:39:41	32.06	HYG	HRE	V..N
11-M104	20	2004-03-08 21:49:41	32.19	HYG	HRE	V..N
11-M104	20	2004-03-08 21:59:41	31.88	HYG	HRE	V..N
11-M104	20	2004-03-08 22:09:41	31.25	HYG	HRE	V..N
11-M104	20	2004-03-08 22:19:41	31.44	HYG	HRE	V..N
11-M104	20	2004-03-08 22:29:41	31.25	HYG	HRE	V..N
11-M104	20	2004-03-08 22:39:41	31.5	HYG	HRE	V..N
11-M104	20	2004-03-08 22:49:41	31.44	HYG	HRE	V..N
11-M104	20	2004-03-08 22:59:41	31.25	HYG	HRE	V..N
11-M104	20	2004-03-08 23:09:41	30.44	HYG	HRE	V..N
11-M104	20	2004-03-08 23:19:41	30.19	HYG	HRE	V..N
11-M104	20	2004-03-08 23:29:41	30.5	HYG	HRE	V..N
11-M104	20	2004-03-08 23:39:41	30.56	HYG	HRE	V..N
11-M104	20	2004-03-08 23:49:41	30.56	HYG	HRE	V..N
11-M104	20	2004-03-08 23:59:41	30.56	HYG	HRE	V..N
11-M104	20	2004-03-09 00:09:41	30.56	HYG	HRE	V..N
11-M104	20	2004-03-09 00:19:41	30.56	HYG	HRE	V..N
11-M104	20	2004-03-09 00:29:41	30.5	HYG	HRE	V..N
11-M104	20	2004-03-09 00:39:41	30.38	HYG	HRE	V..N
11-M104	20	2004-03-09 00:49:41	30.38	HYG	HRE	V..N
11-M104	20	2004-03-09 00:59:41	30.31	HYG	HRE	V..N
11-M104	20	2004-03-09 01:09:41	30.25	HYG	HRE	V..N
11-M104	20	2004-03-09 01:19:41	30.19	HYG	HRE	V..N
11-M104	20	2004-03-09 01:29:41	30.13	HYG	HRE	V..N
11-M104	20	2004-03-09 01:39:41	30.06	HYG	HRE	V..N
11-M104	20	2004-03-09 01:49:41	30	HYG	HRE	V..N
11-M104	20	2004-03-09 01:59:41	29.94	HYG	HRE	V..N
11-M104	20	2004-03-09 02:09:41	29.88	HYG	HRE	V..N
11-M104	20	2004-03-09 02:19:41	29.94	HYG	HRE	V..N
11-M104	20	2004-03-09 02:29:41	29.94	HYG	HRE	V..N
11-M104	20	2004-03-09 02:39:41	29.88	HYG	HRE	V..N
11-M104	20	2004-03-09 02:49:41	29.88	HYG	HRE	V..N
11-M104	20	2004-03-09 02:59:41	29.88	HYG	HRE	V..N
11-M104	20	2004-03-09 03:09:41	29.88	HYG	HRE	V..N
11-M104	20	2004-03-09 03:19:41	29.88	HYG	HRE	V..N
11-M104	20	2004-03-09 03:29:41	29.81	HYG	HRE	V..N
11-M104	20	2004-03-09 03:39:41	29.75	HYG	HRE	V..N
11-M104	20	2004-03-09 03:49:41	29.81	HYG	HRE	V..N
11-M104	20	2004-03-09 03:59:41	29.88	HYG	HRE	V..N
11-M104	20	2004-03-09 04:09:41	29.75	HYG	HRE	V..N
11-M104	20	2004-03-09 04:19:41	29.75	HYG	HRE	V..N
11-M104	20	2004-03-09 04:29:41	29.56	HYG	HRE	V..N
11-M104	20	2004-03-09 04:39:41	29.63	HYG	HRE	V..N
11-M104	20	2004-03-09 04:49:41	29.63	HYG	HRE	V..N
11-M104	20	2004-03-09 04:59:41	29.63	HYG	HRE	V..N
11-M104	20	2004-03-09 05:09:41	29.5	HYG	HRE	V..N
11-M104	20	2004-03-09 05:19:41	29.5	HYG	HRE	V..N
11-M104	20	2004-03-09 05:29:41	29.5	HYG	HRE	V..N
11-M104	20	2004-03-09 05:39:41	29.44	HYG	HRE	V..N
11-M104	20	2004-03-09 05:49:41	29.38	HYG	HRE	V..N
11-M104	20	2004-03-09 05:59:41	29.44	HYG	HRE	V..N
11-M104	20	2004-03-09 06:09:41	29.38	HYG	HRE	V..N
11-M104	20	2004-03-09 06:19:41	29.38	HYG	HRE	V..N
11-M104	20	2004-03-09 06:29:41	29.31	HYG	HRE	V..N
11-M104	20	2004-03-09 06:39:41	29.19	HYG	HRE	V..N
11-M104	20	2004-03-09 06:49:41	29.13	HYG	HRE	V..N
11-M104	20	2004-03-09 06:59:41	29.06	HYG	HRE	V..N
11-M104	20	2004-03-09 07:09:41	29.06	HYG	HRE	V..N
11-M104	20	2004-03-09 07:19:41	29	HYG	HRE	V..N
11-M104	20	2004-03-09 07:29:41	28.94	HYG	HRE	V..N
11-M104	20	2004-03-09 07:39:41	28.94	HYG	HRE	V..N
11-M104	20	2004-03-09 07:49:41	28.88	HYG	HRE	V..N
11-M104	20	2004-03-09 07:59:41	28.81	HYG	HRE	V..N
11-M104	20	2004-03-09 08:09:41	28.75	HYG	HRE	V..N
11-M104	20	2004-03-09 08:19:41	28.69	HYG	HRE	V..N
11-M104	20	2004-03-09 08:29:41	28.69	HYG	HRE	V..N
11-M104	20	2004-03-09 08:39:41	28.75	HYG	HRE	V..N
11-M104	20	2004-03-09 08:49:41	26.81	HYG	HRE	V..N
11-M104	20	2004-03-09 08:59:41	26.69	HYG	HRE	V..N
11-M104	20	2004-03-09 09:09:41	29.31	HYG	HRE	V..N
11-M104	20	2004-03-09 09:19:41	31.06	HYG	HRE	V..N
11-M104	20	2004-03-09 09:29:41	31.63	HYG	HRE	V..N
11-M104	20	2004-03-09 09:39:41	33.94	HYG	HRE	V..N
11-M104	20	2004-03-09 09:49:41	32.56	HYG	HRE	V..N
11-M104	20	2004-03-09 09:59:41	30.44	HYG	HRE	V..N
11-M104	20	2004-03-09 10:09:41	29.06	HYG	HRE	V..N
11-M104	20	2004-03-09 10:19:41	28.81	HYG	HRE	V..N
11-M104	20	2004-03-09 10:29:41	31	HYG	HRE	V..N
11-M104	20	2004-03-09 10:39:41	32.38	HYG	HRE	V..N
11-M104	20	2004-03-09 10:49:41	33.06	HYG	HRE	V..N
11-M104	20	2004-03-09 10:59:41	33.5	HYG	HRE	V..N
11-M104	20	2004-03-09 11:09:41	31.94	HYG	HRE	V..N
11-M104	20	2004-03-09 11:19:41	31.69	HYG	HRE	V..N
11-M104	20	2004-03-09 11:29:41	31.13	HYG	HRE	V..N
11-M104	20	2004-03-09 11:39:41	32	HYG	HRE	V..N
11-M104	20	2004-03-09 11:49:41	30.44	HYG	HRE	V..N
11-M104	20	2004-03-09 11:59:41	33.19	HYG	HRE	V..N
11-M104	20	2004-03-09 12:09:41	31.88	HYG	HRE	V..N
11-M104	20	2004-03-09 12:19:41	29.81	HYG	HRE	V..N
11-M104	20	2004-03-09 12:29:41	30	HYG	HRE	V..N
11-M104	20	2004-03-09 12:39:41	30.56	HYG	HRE	V..N
11-M104	20	2004-03-09 12:49:41	29.75	HYG	HRE	V..N
11-M104	20	2004-03-09 12:59:41	28.94	HYG	HRE	V..N
11-M104	20	2004-03-09 13:09:41	28.56	HYG	HRE	V..N
11-M104	20	2004-03-09 13:19:41	28.44	HYG	HRE	V..N
11-M104	20	2004-03-09 13:29:41	29.63	HYG	HRE	V..N
11-M104	20	2004-03-09 13:39:41	31	HYG	HRE	V..N
11-M104	20	2004-03-09 13:49:41	30.69	HYG	HRE	V..N
11-M104	20	2004-03-09 13:59:41	29.81	HYG	HRE	V..N
11-M104	20	2004-03-09 14:09:41	29.38	HYG	HRE	V..N
11-M104	20	2004-03-09 14:19:41	28.06	HYG	HRE	V..N
11-M104	20	2004-03-09 14:29:41	28.13	HYG	HRE	V..N
11-M104	20	2004-03-09 14:39:41	27.81	HYG	HRE	V..N
11-M104	20	2004-03-09 14:49:41	28.69	HYG	HRE	V..N
11-M104	20	2004-03-09 14:59:41	27.81	HYG	HRE	V..N
11-M104	20	2004-03-09 15:09:41	26.38	HYG	HRE	V..N
11-M104	20	2004-03-09 15:19:41	30.13	HYG	HRE	V..N
11-M104	20	2004-03-09 15:29:41	29.56	HYG	HRE	V..N
11-M104	20	2004-03-09 15:39:41	28.69	HYG	HRE	V..N
11-M104	20	2004-03-09 15:49:41	27.88	HYG	HRE	V..N
11-M104	20	2004-03-09 15:59:41	27.75	HYG	HRE	V..N
11-M104	20	2004-03-09 16:09:41	26.81	HYG	HRE	V..N
11-M104	20	2004-03-09 16:19:41	26.13	HYG	HRE	V..N
11-M104	20	2004-03-09 16:29:41	25.81	HYG	HRE	V..N
11-M104	20	2004-03-09 16:39:41	25.88	HYG	HRE	V..N
11-M104	20	2004-03-09 16:49:41	26.75	HYG	HRE	V..N
11-M104	20	2004-03-09 16:59:41	27.44	HYG	HRE	V..N
11-M104	20	2004-03-09 17:09:41	27.06	HYG	HRE	V..N
11-M104	20	2004-03-09 17:19:41	26.19	HYG	HRE	V..N
11-M104	20	2004-03-09 17:29:41	25.56	HYG	HRE	V..N
11-M104	20	2004-03-09 17:39:41	25.19	HYG	HRE	V..N
11-M104	20	2004-03-09 17:49:41	24.94	HYG	HRE	V..N
11-M104	20	2004-03-09 17:59:41	24.69	HYG	HRE	V..N
11-M104	20	2004-03-09 18:09:41	24.5	HYG	HRE	V..N
11-M104	20	2004-03-09 18:19:41	24.75	HYG	HRE	V..N
11-M104	20	2004-03-09 18:29:41	24.81	HYG	HRE	V..N
11-M104	20	2004-03-09 18:39:41	24.94	HYG	HRE	V..N
11-M104	20	2004-03-09 18:49:41	25.63	HYG	HRE	V..N
11-M104	20	2004-03-09 18:59:41	25.56	HYG	HRE	V..N
11-M104	20	2004-03-09 19:09:41	24.06	HYG	HRE	V..N
11-M104	20	2004-03-09 19:19:41	22.88	HYG	HRE	V..N
11-M104	20	2004-03-09 19:29:41	22.69	HYG	HRE	V..N
11-M104	20	2004-03-09 19:39:41	22.63	HYG	HRE	V..N
11-M104	20	2004-03-09 19:49:41	22.88	HYG	HRE	V..N
11-M104	20	2004-03-09 19:59:41	23.94	HYG	HRE	V..N
11-M104	20	2004-03-09 20:09:41	28.44	HYG	HRE	V..N
11-M104	20	2004-03-09 20:19:41	30.75	HYG	HRE	V..N
11-M104	20	2004-03-09 20:29:41	32.69	HYG	HRE	V..N
11-M104	20	2004-03-09 20:39:41	32.94	HYG	HRE	V..N
11-M104	20	2004-03-09 20:49:41	33	HYG	HRE	V..N
11-M104	20	2004-03-09 20:59:41	32.63	HYG	HRE	V..N
11-M104	20	2004-03-09 21:09:41	32.56	HYG	HRE	V..N
11-M104	20	2004-03-09 21:19:41	32.75	HYG	HRE	V..N
11-M104	20	2004-03-09 21:29:41	32.94	HYG	HRE	V..N
11-M104	20	2004-03-09 21:39:41	33	HYG	HRE	V..N
11-M104	20	2004-03-09 21:49:41	32.13	HYG	HRE	V..N
11-M104	20	2004-03-09 21:59:41	32.06	HYG	HRE	V..N
11-M104	20	2004-03-09 22:09:41	32.31	HYG	HRE	V..N
11-M104	20	2004-03-09 22:19:41	31.94	HYG	HRE	V..N
11-M104	20	2004-03-09 22:29:41	31.81	HYG	HRE	V..N
11-M104	20	2004-03-09 22:39:41	31.94	HYG	HRE	V..N
11-M104	20	2004-03-09 22:49:41	31.56	HYG	HRE	V..N
11-M104	20	2004-03-09 22:59:41	31.44	HYG	HRE	V..N
11-M104	20	2004-03-09 23:09:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-09 23:19:41	31.44	HYG	HRE	V..N
11-M104	20	2004-03-09 23:29:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-09 23:39:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-09 23:49:41	31.31	HYG	HRE	V..N
11-M104	20	2004-03-09 23:59:41	31.31	HYG	HRE	V..N
11-M104	20	2004-03-10 00:09:41	31.25	HYG	HRE	V..N
11-M104	20	2004-03-10 00:19:41	31.25	HYG	HRE	V..N
11-M104	20	2004-03-10 00:29:41	31.31	HYG	HRE	V..N
11-M104	20	2004-03-10 00:39:41	31.31	HYG	HRE	V..N
11-M104	20	2004-03-10 00:49:41	31.31	HYG	HRE	V..N
11-M104	20	2004-03-10 00:59:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-10 01:09:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-10 01:19:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-10 01:29:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-10 01:39:41	31.44	HYG	HRE	V..N
11-M104	20	2004-03-10 01:49:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-10 01:59:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-10 02:09:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-10 02:19:41	31.38	HYG	HRE	V..N
11-M104	20	2004-03-10 02:29:41	31.44	HYG	HRE	V..N
11-M104	20	2004-03-10 02:39:41	31.44	HYG	HRE	V..N
11-M104	20	2004-03-10 02:49:41	31.5	HYG	HRE	V..N
11-M104	20	2004-03-10 02:59:41	31.5	HYG	HRE	V..N
11-M104	20	2004-03-10 03:09:41	31.56	HYG	HRE	V..N
11-M104	20	2004-03-10 03:19:41	31.56	HYG	HRE	V..N
11-M104	20	2004-03-10 03:29:41	31.63	HYG	HRE	V..N
11-M104	20	2004-03-10 03:39:41	31.63	HYG	HRE	V..N
11-M104	20	2004-03-10 03:49:41	31.69	HYG	HRE	V..N
11-M104	20	2004-03-10 03:59:41	31.75	HYG	HRE	V..N
11-M104	20	2004-03-10 04:09:41	31.81	HYG	HRE	V..N
11-M104	20	2004-03-10 04:19:41	31.81	HYG	HRE	V..N
11-M104	20	2004-03-10 04:29:41	31.81	HYG	HRE	V..N
11-M104	20	2004-03-10 04:39:41	31.88	HYG	HRE	V..N
11-M104	20	2004-03-10 04:49:41	32	HYG	HRE	V..N
11-M104	20	2004-03-10 04:59:41	32	HYG	HRE	V..N
11-M104	20	2004-03-10 05:09:41	32.06	HYG	HRE	V..N
11-M104	20	2004-03-10 05:19:41	32.19	HYG	HRE	V..N
11-M104	20	2004-03-10 05:29:41	32.25	HYG	HRE	V..N
11-M104	20	2004-03-10 05:39:41	32.31	HYG	HRE	V..N
11-M104	20	2004-03-10 05:49:41	32.38	HYG	HRE	V..N
11-M104	20	2004-03-10 05:59:41	32.5	HYG	HRE	V..N
11-M104	20	2004-03-10 06:09:41	32.56	HYG	HRE	V..N
11-M104	20	2004-03-10 06:19:41	32.69	HYG	HRE	V..N
11-M104	20	2004-03-10 06:29:41	32.69	HYG	HRE	V..N
11-M104	20	2004-03-10 06:39:41	32.75	HYG	HRE	V..N
11-M104	20	2004-03-10 06:49:41	32.75	HYG	HRE	V..N
11-M104	20	2004-03-10 06:59:41	32.81	HYG	HRE	V..N
11-M104	20	2004-03-10 07:09:41	32.88	HYG	HRE	V..N
11-M104	20	2004-03-10 07:19:41	32.88	HYG	HRE	V..N
11-M104	20	2004-03-10 07:29:41	33.56	HYG	HRE	V..N
11-M104	20	2004-03-10 07:39:41	34.56	HYG	HRE	V..N
11-M104	20	2004-03-10 07:49:41	35.56	HYG	HRE	V..N
11-M104	20	2004-03-10 07:59:41	36.5	HYG	HRE	V..N
11-M104	20	2004-03-10 08:09:41	36.5	HYG	HRE	V..N
11-M104	20	2004-03-10 08:19:41	34.56	HYG	HRE	V..N
11-M104	20	2004-03-10 08:29:41	33.25	HYG	HRE	V..N
11-M104	20	2004-03-10 08:39:41	32.19	HYG	HRE	V..N
11-M104	20	2004-03-10 08:49:41	31.31	HYG	HRE	V..N
11-M104	20	2004-03-10 08:59:41	30.69	HYG	HRE	V..N
11-M104	20	2004-03-10 09:09:41	30	HYG	HRE	V..N
11-M104	20	2004-03-10 09:19:41	27.81	HYG	HRE	V..N
11-M104	20	2004-03-10 09:29:41	26.56	HYG	HRE	V..N
11-M104	20	2004-03-10 09:39:41	27.19	HYG	HRE	V..N
11-M104	20	2004-03-10 09:49:41	27.94	HYG	HRE	V..N
11-M104	20	2004-03-10 09:59:41	28.81	HYG	HRE	V..N
11-M104	20	2004-03-10 10:09:41	30	HYG	HRE	V..N
11-M104	20	2004-03-10 10:19:41	29.25	HYG	HRE	V..N
11-M104	20	2004-03-10 10:29:41	29.06	HYG	HRE	V..N
11-M104	20	2004-03-10 10:39:41	29.19	HYG	HRE	V..N
11-M104	20	2004-03-10 10:49:41	28.69	HYG	HRE	V..N
11-M104	20	2004-03-10 10:59:41	27.63	HYG	HRE	V..N
11-M104	20	2004-03-10 11:09:41	27.25	HYG	HRE	V..N
11-M104	20	2004-03-10 11:19:41	27.63	HYG	HRE	V..N
11-M104	20	2004-03-10 11:29:41	27.94	HYG	HRE	V..N
11-M104	20	2004-03-10 11:39:41	29.13	HYG	HRE	V..N
11-M104	20	2004-03-10 11:49:41	29.81	HYG	HRE	V..N
11-M104	20	2004-03-10 11:59:41	29.94	HYG	HRE	V..N
11-M104	20	2004-03-10 12:09:41	30.38	HYG	HRE	V..N
11-M104	20	2004-03-10 12:19:41	32.13	HYG	HRE	V..N
11-M104	20	2004-03-10 12:29:41	33.5	HYG	HRE	V..N
11-M104	20	2004-03-10 12:39:41	33.06	HYG	HRE	V..N
11-M104	20	2004-03-10 12:49:41	33.56	HYG	HRE	V..N
11-M104	20	2004-03-10 12:59:41	32.88	HYG	HRE	V..N
11-M104	20	2004-03-10 13:09:41	32	HYG	HRE	V..N
11-M104	20	2004-03-10 13:19:41	31.5	HYG	HRE	V..N
11-M104	20	2004-03-10 13:29:41	30.75	HYG	HRE	V..N
11-M104	20	2004-03-10 13:39:41	30.25	HYG	HRE	V..N
11-M104	20	2004-03-10 13:49:41	29.75	HYG	HRE	V..N
11-M104	20	2004-03-10 13:59:41	29.31	HYG	HRE	V..N
11-M104	20	2004-03-10 14:09:41	28.94	HYG	HRE	V..N
11-M104	20	2004-03-10 14:19:41	28.69	HYG	HRE	V..N
11-M104	20	2004-03-10 14:29:41	29.69	HYG	HRE	V..N
11-M104	20	2004-03-10 14:39:41	30.63	HYG	HRE	V..N
11-M104	20	2004-03-10 14:49:41	30.81	HYG	HRE	V..N
11-M104	20	2004-03-10 14:59:41	30.88	HYG	HRE	V..N
11-M104	20	2004-03-10 15:09:41	30.38	HYG	HRE	V..N
11-M104	20	2004-03-10 15:19:41	29.81	HYG	HRE	V..N
11-M104	20	2004-03-10 15:29:41	29.38	HYG	HRE	V..N
11-M104	20	2004-03-10 15:39:41	29.13	HYG	HRE	V..N
11-M104	20	2004-03-10 15:49:41	28.75	HYG	HRE	V..N
11-M104	20	2004-03-10 15:59:41	28.56	HYG	HRE	V..N
11-M104	20	2004-03-10 16:09:41	30.06	HYG	HRE	V..N
11-M104	20	2004-03-10 16:19:41	29.19	HYG	HRE	V..N
11-M104	20	2004-03-10 16:29:41	28.81	HYG	HRE	V..N
11-M104	20	2004-03-10 16:39:41	28.5	HYG	HRE	V..N
11-M104	20	2004-03-10 16:49:41	28.31	HYG	HRE	V..N
11-M104	20	2004-03-10 16:59:41	28.19	HYG	HRE	V..N
11-M104	20	2004-03-10 17:09:41	28.06	HYG	HRE	V..N
11-M104	20	2004-03-10 17:19:41	28	HYG	HRE	V..N
11-M104	20	2004-03-10 17:29:41	28.31	HYG	HRE	V..N
11-M104	20	2004-03-10 17:39:41	28.19	HYG	HRE	V..N
11-M104	20	2004-03-10 17:49:41	28.13	HYG	HRE	V..N
11-M104	20	2004-03-10 17:59:41	28.19	HYG	HRE	V..N
11-M104	20	2004-03-10 18:09:41	28.56	HYG	HRE	V..N
11-M104	20	2004-03-10 18:19:41	28.63	HYG	HRE	V..N
11-M104	20	2004-03-10 18:29:41	28.69	HYG	HRE	V..N
11-M104	20	2004-03-10 18:39:41	28.5	HYG	HRE	V..N
11-M104	20	2004-03-10 18:49:41	28.56	HYG	HRE	V..N
11-M104	20	2004-03-10 18:59:41	28.44	HYG	HRE	V..N
11-M104	20	2004-03-10 19:09:41	28.44	HYG	HRE	V..N
11-M104	20	2004-03-10 19:19:41	28.31	HYG	HRE	V..N
11-M104	20	2004-03-10 19:29:41	28.56	HYG	HRE	V..N
11-M104	20	2004-03-10 19:39:41	29.5	HYG	HRE	V..N
11-M104	20	2004-03-10 19:49:41	31.63	HYG	HRE	V..N
11-M104	20	2004-03-10 19:59:41	30.81	HYG	HRE	V..N
11-M104	20	2004-03-10 20:09:41	30.81	HYG	HRE	V..N
11-M104	20	2004-03-10 20:19:41	31.56	HYG	HRE	V..N
11-M104	20	2004-03-10 20:29:41	35	HYG	HRE	V..N
11-M104	20	2004-03-10 20:39:41	36.5	HYG	HRE	V..N
11-M104	20	2004-03-10 20:49:41	35.5	HYG	HRE	V..N
11-M104	20	2004-03-10 20:59:41	34.56	HYG	HRE	V..N
11-M104	20	2004-03-10 21:09:41	33.75	HYG	HRE	V..N
11-M104	20	2004-03-10 21:19:41	33.25	HYG	HRE	V..N
11-M104	20	2004-03-10 21:29:41	31.13	HYG	HRE	V..N
11-M104	20	2004-03-10 21:39:41	30.69	HYG	HRE	V..N
11-M104	20	2004-03-10 21:49:41	31.19	HYG	HRE	V..N
11-M104	20	2004-03-10 21:59:41	31	HYG	HRE	V..N
11-M104	20	2004-03-10 22:09:41	30.94	HYG	HRE	V..N
11-M104	20	2004-03-10 22:19:41	30.88	HYG	HRE	V..N
11-M104	20	2004-03-10 22:29:41	30.5	HYG	HRE	V..N
11-M104	20	2004-03-10 22:39:41	30.5	HYG	HRE	V..N
11-M104	20	2004-03-10 22:49:41	30.31	HYG	HRE	V..N
11-M104	20	2004-03-10 22:59:41	30.06	HYG	HRE	V..N
11-M104	20	2004-03-10 23:09:41	28.69	HYG	HRE	V..N
11-M104	20	2004-03-10 23:19:41	28.75	HYG	HRE	V..N
11-M104	20	2004-03-10 23:29:41	28.94	HYG	HRE	V..N
11-M104	20	2004-03-10 23:39:41	29.06	HYG	HRE	V..N
11-M104	20	2004-03-10 23:49:41	29.13	HYG	HRE	V..N
11-M104	20	2004-03-10 23:59:41	28.69	HYG	HRE	V..N
11-M104	20	2004-03-11 00:09:41	29.44	HYG	HRE	V..N
11-M104	20	2004-03-11 00:19:41	31.69	HYG	HRE	V..N
11-M104	20	2004-03-11 00:29:41	33.88	HYG	HRE	V..N
11-M104	20	2004-03-11 00:39:41	33.06	HYG	HRE	V..N
11-M104	20	2004-03-11 00:49:41	33.69	HYG	HRE	V..N
11-M104	20	2004-03-11 00:59:41	35.5	HYG	HRE	V..N
11-M104	20	2004-03-11 01:09:41	36.5	HYG	HRE	V..N
11-M104	20	2004-03-11 01:19:41	37	HYG	HRE	V..N
11-M104	20	2004-03-11 01:29:41	37.44	HYG	HRE	V..N
11-M104	20	2004-03-11 01:39:41	37.63	HYG	HRE	V..N
11-M104	20	2004-03-11 01:49:41	37.81	HYG	HRE	V..N
11-M104	20	2004-03-11 01:59:41	38.13	HYG	HRE	V..N
11-M104	20	2004-03-11 02:09:41	37.75	HYG	HRE	V..N
11-M104	20	2004-03-11 02:19:41	37.63	HYG	HRE	V..N
11-M104	20	2004-03-11 02:29:41	37.44	HYG	HRE	V..N
11-M104	20	2004-03-11 02:39:41	37.19	HYG	HRE	V..N
11-M104	20	2004-03-11 02:49:41	37	HYG	HRE	V..N
11-M104	20	2004-03-11 02:59:41	36.75	HYG	HRE	V..N
11-M104	20	2004-03-11 03:09:41	36.56	HYG	HRE	V..N
11-M104	20	2004-03-11 03:19:41	36.19	HYG	HRE	V..N
11-M104	20	2004-03-11 03:29:41	35.88	HYG	HRE	V..N
11-M104	20	2004-03-11 03:39:41	35.63	HYG	HRE	V..N
11-M104	20	2004-03-11 03:49:41	35.38	HYG	HRE	V..N
11-M104	20	2004-03-11 03:59:41	35.13	HYG	HRE	V..N
11-M104	20	2004-03-11 04:09:41	34.88	HYG	HRE	V..N
11-M104	20	2004-03-11 04:19:41	34.63	HYG	HRE	V..N
11-M104	20	2004-03-11 04:29:41	34.44	HYG	HRE	V..N
11-M104	20	2004-03-11 04:39:41	34.19	HYG	HRE	V..N
11-M104	20	2004-03-11 04:49:41	34	HYG	HRE	V..N
11-M104	20	2004-03-11 04:59:41	33.75	HYG	HRE	V..N
11-M104	20	2004-03-11 05:09:41	33.5	HYG	HRE	V..N
11-M104	20	2004-03-11 05:19:41	33.38	HYG	HRE	V..N
11-M104	20	2004-03-11 05:29:41	33.13	HYG	HRE	V..N
11-M104	20	2004-03-11 05:39:41	32.94	HYG	HRE	V..N
11-M104	20	2004-03-11 05:49:41	32.75	HYG	HRE	V..N
11-M104	20	2004-03-11 05:59:41	32.38	HYG	HRE	V..N
11-M104	20	2004-03-11 06:09:41	32.06	HYG	HRE	V..N
11-M104	20	2004-03-11 06:19:41	32.38	HYG	HRE	V..N
11-M104	20	2004-03-11 06:29:41	32.44	HYG	HRE	V..N
11-M104	20	2004-03-11 06:39:41	32.44	HYG	HRE	V..N
11-M104	20	2004-03-11 06:49:41	32.38	HYG	HRE	V..N
11-M104	20	2004-03-11 06:59:41	32.13	HYG	HRE	V..N
11-M104	20	2004-03-11 07:09:41	32	HYG	HRE	V..N
11-M104	20	2004-03-11 07:19:41	31.94	HYG	HRE	V..N
11-M104	20	2004-03-11 07:29:41	32.19	HYG	HRE	V..N
11-M104	20	2004-03-11 07:39:41	32.5	HYG	HRE	V..N
11-M104	20	2004-03-11 07:49:41	32.63	HYG	HRE	V..N
11-M104	20	2004-03-11 07:59:41	32.94	HYG	HRE	V..N
11-M104	20	2004-03-11 08:09:41	32.63	HYG	HRE	V..N
11-M104	20	2004-03-11 08:19:41	32.44	HYG	HRE	V..N
11-M104	20	2004-03-11 08:29:41	32.19	HYG	HRE	V..N
11-M104	20	2004-03-11 08:39:41	31.94	HYG	HRE	V..N
11-M104	20	2004-03-11 08:49:41	31.69	HYG	HRE	V..N
11-M104	20	2004-03-11 08:59:41	31.5	HYG	HRE	V..N
11-M104	20	2004-03-11 09:09:41	30.81	HYG	HRE	V..N
11-M104	20	2004-03-11 09:19:41	30.88	HYG	HRE	V..N
11-M104	20	2004-03-11 09:29:41	30.56	HYG	HRE	V..N
11-M104	20	2004-03-11 09:39:41	30	HYG	HRE	V..N
11-M104	20	2004-03-11 09:49:41	29.13	HYG	HRE	V..N
11-M104	20	2004-03-11 09:59:41	29.06	HYG	HRE	V..N
11-M104	20	2004-03-11 10:09:41	29	HYG	HRE	V..N
11-M104	20	2004-03-11 10:19:41	26.69	HYG	HRE	V..N
11-M104	20	2004-03-11 10:29:41	29.31	HYG	HRE	V..N
11-M104	20	2004-03-11 10:39:41	30.38	HYG	HRE	V..N
11-M104	20	2004-03-11 10:49:41	30.69	HYG	HRE	V..N
11-M106	11	2004-03-11 14:37:53	75.2	QTR	HRE	V..N
11-M106	11	2004-03-11 14:47:53	58.2	QTR	HRE	V..N
11-M106	11	2004-03-11 14:57:53	55.5	QTR	HRE	V..N
11-M106	11	2004-03-11 15:07:53	52.3	QTR	HRE	V..N
11-M106	11	2004-03-11 15:17:53	49.1	QTR	HRE	V..N
11-M106	11	2004-03-11 15:27:53	51.1	QTR	HRE	V..N
11-M106	11	2004-03-11 15:37:53	50.8	QTR	HRE	V..N
11-M106	11	2004-03-11 15:47:53	49.8	QTR	HRE	V..N
11-M106	11	2004-03-11 15:57:53	49.7	QTR	HRE	V..N
11-M106	11	2004-03-11 16:07:53	53.1	QTR	HRE	V..N
11-M106	11	2004-03-11 16:17:53	52.9	QTR	HRE	V..N
11-M106	11	2004-03-11 16:27:53	54.2	QTR	HRE	V..N
11-M106	11	2004-03-11 16:37:53	55	QTR	HRE	V..N
11-M106	11	2004-03-11 16:47:53	56.5	QTR	HRE	V..N
11-M106	11	2004-03-11 16:57:53	55.8	QTR	HRE	V..N
11-M106	11	2004-03-11 17:07:53	57.4	QTR	HRE	V..N
11-M106	11	2004-03-11 17:17:53	58	QTR	HRE	V..N
11-M106	11	2004-03-11 17:27:53	57.4	QTR	HRE	V..N
11-M106	11	2004-03-11 17:37:53	57	QTR	HRE	V..N
11-M106	11	2004-03-11 17:47:53	56.6	QTR	HRE	V..N
11-M106	11	2004-03-11 17:57:53	56.5	QTR	HRE	V..N
11-M106	11	2004-03-11 18:07:53	61.2	QTR	HRE	V..N
11-M106	11	2004-03-11 18:17:53	62.9	QTR	HRE	V..N
11-M106	11	2004-03-11 18:27:53	62.9	QTR	HRE	V..N
11-M106	11	2004-03-11 18:37:53	62.5	QTR	HRE	V..N
11-M106	11	2004-03-11 18:47:53	61.3	QTR	HRE	V..N
11-M106	11	2004-03-11 18:57:53	59.4	QTR	HRE	V..N
11-M106	11	2004-03-11 19:07:53	58.6	QTR	HRE	V..N
11-M106	11	2004-03-11 19:17:53	61.5	QTR	HRE	V..N
11-M106	11	2004-03-11 19:27:53	64.5	QTR	HRE	V..N
11-M106	11	2004-03-11 19:37:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-11 19:47:53	64.1	QTR	HRE	V..N
11-M106	11	2004-03-11 19:57:53	64.8	QTR	HRE	V..N
11-M106	11	2004-03-11 20:07:53	62.1	QTR	HRE	V..N
11-M106	11	2004-03-11 20:17:53	62.1	QTR	HRE	V..N
11-M106	11	2004-03-11 20:27:53	64.8	QTR	HRE	V..N
11-M106	11	2004-03-11 20:37:53	64	QTR	HRE	V..N
11-M106	11	2004-03-11 20:47:53	62.6	QTR	HRE	V..N
11-M106	11	2004-03-11 20:57:53	63.3	QTR	HRE	V..N
11-M106	11	2004-03-11 21:07:53	63.5	QTR	HRE	V..N
11-M106	11	2004-03-11 21:17:53	60.6	QTR	HRE	V..N
11-M106	11	2004-03-11 21:27:53	61.4	QTR	HRE	V..N
11-M106	11	2004-03-11 21:37:53	61.4	QTR	HRE	V..N
11-M106	11	2004-03-11 21:47:53	61.4	QTR	HRE	V..N
11-M106	11	2004-03-11 21:57:53	61.3	QTR	HRE	V..N
11-M106	11	2004-03-11 22:07:53	60.4	QTR	HRE	V..N
11-M106	11	2004-03-11 22:17:53	60.1	QTR	HRE	V..N
11-M106	11	2004-03-11 22:27:53	59.9	QTR	HRE	V..N
11-M106	11	2004-03-11 22:37:53	59.7	QTR	HRE	V..N
11-M106	11	2004-03-11 22:47:53	59.6	QTR	HRE	V..N
11-M106	11	2004-03-11 22:57:53	58.9	QTR	HRE	V..N
11-M106	11	2004-03-11 23:07:53	57.8	QTR	HRE	V..N
11-M106	11	2004-03-11 23:17:53	56.8	QTR	HRE	V..N
11-M106	11	2004-03-11 23:27:53	56.2	QTR	HRE	V..N
11-M106	11	2004-03-11 23:37:53	55.6	QTR	HRE	V..N
11-M106	11	2004-03-11 23:47:53	58.1	QTR	HRE	V..N
11-M106	11	2004-03-11 23:57:53	59.7	QTR	HRE	V..N
11-M106	11	2004-03-12 00:07:53	60	QTR	HRE	V..N
11-M106	11	2004-03-12 00:17:53	58.5	QTR	HRE	V..N
11-M106	11	2004-03-12 00:27:53	57.4	QTR	HRE	V..N
11-M106	11	2004-03-12 00:37:53	56.9	QTR	HRE	V..N
11-M106	11	2004-03-12 00:47:53	59.6	QTR	HRE	V..N
11-M106	11	2004-03-12 00:57:53	59.9	QTR	HRE	V..N
11-M106	11	2004-03-12 01:07:53	58.9	QTR	HRE	V..N
11-M106	11	2004-03-12 01:17:53	59.8	QTR	HRE	V..N
11-M106	11	2004-03-12 01:27:53	61.4	QTR	HRE	V..N
11-M106	11	2004-03-12 01:37:53	61	QTR	HRE	V..N
11-M106	11	2004-03-12 01:47:53	60	QTR	HRE	V..N
11-M106	11	2004-03-12 01:57:53	59.6	QTR	HRE	V..N
11-M106	11	2004-03-12 02:07:53	59.4	QTR	HRE	V..N
11-M106	11	2004-03-12 02:17:53	59.3	QTR	HRE	V..N
11-M106	11	2004-03-12 02:27:53	59.3	QTR	HRE	V..N
11-M106	11	2004-03-12 02:37:53	59.2	QTR	HRE	V..N
11-M106	11	2004-03-12 02:47:53	59.3	QTR	HRE	V..N
11-M106	11	2004-03-12 02:57:53	59.2	QTR	HRE	V..N
11-M106	11	2004-03-12 03:07:53	59.3	QTR	HRE	V..N
11-M106	11	2004-03-12 03:17:53	59.2	QTR	HRE	V..N
11-M106	11	2004-03-12 03:27:53	59.3	QTR	HRE	V..N
11-M106	11	2004-03-12 03:37:53	59.4	QTR	HRE	V..N
11-M106	11	2004-03-12 03:47:53	60.4	QTR	HRE	V..N
11-M106	11	2004-03-12 03:57:53	60.2	QTR	HRE	V..N
11-M106	11	2004-03-12 04:07:53	60.2	QTR	HRE	V..N
11-M106	11	2004-03-12 04:17:53	58.9	QTR	HRE	V..N
11-M106	11	2004-03-12 04:27:53	59.3	QTR	HRE	V..N
11-M106	11	2004-03-12 04:37:53	59	QTR	HRE	V..N
11-M106	11	2004-03-12 04:47:53	56.4	QTR	HRE	V..N
11-M106	11	2004-03-12 04:57:53	57	QTR	HRE	V..N
11-M106	11	2004-03-12 05:07:53	57.3	QTR	HRE	V..N
11-M106	11	2004-03-12 05:17:53	57.3	QTR	HRE	V..N
11-M106	11	2004-03-12 05:27:53	56.5	QTR	HRE	V..N
11-M106	11	2004-03-12 05:37:53	56	QTR	HRE	V..N
11-M106	11	2004-03-12 05:47:53	55.1	QTR	HRE	V..N
11-M106	11	2004-03-12 05:57:53	55	QTR	HRE	V..N
11-M106	11	2004-03-12 06:07:53	55.1	QTR	HRE	V..N
11-M106	11	2004-03-12 06:17:53	54.9	QTR	HRE	V..N
11-M106	11	2004-03-12 06:27:53	55.2	QTR	HRE	V..N
11-M106	11	2004-03-12 06:37:53	54.6	QTR	HRE	V..N
11-M106	11	2004-03-12 06:47:53	56.3	QTR	HRE	V..N
11-M106	11	2004-03-12 06:57:53	56	QTR	HRE	V..N
11-M106	11	2004-03-12 07:07:53	56.4	QTR	HRE	V..N
11-M106	11	2004-03-12 07:17:53	56.8	QTR	HRE	V..N
11-M106	11	2004-03-12 07:27:53	56.8	QTR	HRE	V..N
11-M106	11	2004-03-12 07:37:53	57.3	QTR	HRE	V..N
11-M106	11	2004-03-12 07:47:53	58.8	QTR	HRE	V..N
11-M106	11	2004-03-12 07:57:53	57.4	QTR	HRE	V..N
11-M106	11	2004-03-12 08:07:53	53.8	QTR	HRE	V..N
11-M106	11	2004-03-12 08:17:53	54.7	QTR	HRE	V..N
11-M106	11	2004-03-12 08:27:53	55.7	QTR	HRE	V..N
11-M106	11	2004-03-12 08:37:53	54.7	QTR	HRE	V..N
11-M106	11	2004-03-12 08:47:53	55	QTR	HRE	V..N
11-M106	11	2004-03-12 08:57:53	56.6	QTR	HRE	V..N
11-M106	11	2004-03-12 09:07:53	58	QTR	HRE	V..N
11-M106	11	2004-03-12 09:17:53	57.6	QTR	HRE	V..N
11-M106	11	2004-03-12 09:27:53	57.1	QTR	HRE	V..N
11-M106	11	2004-03-12 09:37:53	57.1	QTR	HRE	V..N
11-M106	11	2004-03-12 09:47:53	56.9	QTR	HRE	V..N
11-M106	11	2004-03-12 09:57:53	57.1	QTR	HRE	V..N
11-M106	11	2004-03-12 10:07:53	57	QTR	HRE	V..N
11-M106	11	2004-03-12 10:17:53	57.4	QTR	HRE	V..N
11-M106	11	2004-03-12 10:27:53	57.5	QTR	HRE	V..N
11-M106	11	2004-03-12 10:37:53	57.8	QTR	HRE	V..N
11-M106	11	2004-03-12 10:47:53	58	QTR	HRE	V..N
11-M106	11	2004-03-12 10:57:53	58.4	QTR	HRE	V..N
11-M106	11	2004-03-12 11:07:53	58.3	QTR	HRE	V..N
11-M106	11	2004-03-12 11:17:53	58.4	QTR	HRE	V..N
11-M106	11	2004-03-12 11:27:53	58.6	QTR	HRE	V..N
11-M106	11	2004-03-12 11:37:53	58.4	QTR	HRE	V..N
11-M106	11	2004-03-12 11:47:53	56	QTR	HRE	V..N
11-M106	11	2004-03-12 11:57:53	53.6	QTR	HRE	V..N
11-M106	11	2004-03-12 12:07:53	56.1	QTR	HRE	V..N
11-M106	11	2004-03-12 12:17:53	56.9	QTR	HRE	V..N
11-M106	11	2004-03-12 12:27:53	58.9	QTR	HRE	V..N
11-M106	11	2004-03-12 12:37:53	59.4	QTR	HRE	V..N
11-M106	11	2004-03-12 12:47:53	60.5	QTR	HRE	V..N
11-M106	11	2004-03-12 12:57:53	62.2	QTR	HRE	V..N
11-M106	11	2004-03-12 13:07:53	60.9	QTR	HRE	V..N
11-M106	11	2004-03-12 13:17:53	55.7	QTR	HRE	V..N
11-M106	11	2004-03-12 13:27:53	54.1	QTR	HRE	V..N
11-M106	11	2004-03-12 13:37:53	55.9	QTR	HRE	V..N
11-M106	11	2004-03-12 13:47:53	57.6	QTR	HRE	V..N
11-M106	11	2004-03-12 13:57:53	58.2	QTR	HRE	V..N
11-M106	11	2004-03-12 14:07:53	59.6	QTR	HRE	V..N
11-M106	11	2004-03-12 14:17:53	60.5	QTR	HRE	V..N
11-M106	11	2004-03-12 14:27:53	63.5	QTR	HRE	V..N
11-M106	11	2004-03-12 14:37:53	63.9	QTR	HRE	V..N
11-M106	11	2004-03-12 14:47:53	61.9	QTR	HRE	V..N
11-M106	11	2004-03-12 14:57:53	60.2	QTR	HRE	V..N
11-M106	11	2004-03-12 15:07:53	60.2	QTR	HRE	V..N
11-M106	11	2004-03-12 15:17:53	66.2	QTR	HRE	V..N
11-M106	11	2004-03-12 15:27:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-12 15:37:53	60.6	QTR	HRE	V..N
11-M106	11	2004-03-12 15:47:53	59.6	QTR	HRE	V..N
11-M106	11	2004-03-12 15:57:53	58.9	QTR	HRE	V..N
11-M106	11	2004-03-12 16:07:53	59.2	QTR	HRE	V..N
11-M106	11	2004-03-12 16:17:53	61	QTR	HRE	V..N
11-M106	11	2004-03-12 16:27:53	62.1	QTR	HRE	V..N
11-M106	11	2004-03-12 16:37:53	62.2	QTR	HRE	V..N
11-M106	11	2004-03-12 16:47:53	61.2	QTR	HRE	V..N
11-M106	11	2004-03-12 16:57:53	61.7	QTR	HRE	V..N
11-M106	11	2004-03-12 17:07:53	61.9	QTR	HRE	V..N
11-M106	11	2004-03-12 17:17:53	61.4	QTR	HRE	V..N
11-M106	11	2004-03-12 17:27:53	62.9	QTR	HRE	V..N
11-M106	11	2004-03-12 17:37:53	62.7	QTR	HRE	V..N
11-M106	11	2004-03-12 17:47:53	61.5	QTR	HRE	V..N
11-M106	11	2004-03-12 17:57:53	61.8	QTR	HRE	V..N
11-M106	11	2004-03-12 18:07:53	61.7	QTR	HRE	V..N
11-M106	11	2004-03-12 18:17:53	61.7	QTR	HRE	V..N
11-M106	11	2004-03-12 18:27:53	64.3	QTR	HRE	V..N
11-M106	11	2004-03-12 18:37:53	64.8	QTR	HRE	V..N
11-M106	11	2004-03-12 18:47:53	64.8	QTR	HRE	V..N
11-M106	11	2004-03-12 18:57:53	64.4	QTR	HRE	V..N
11-M106	11	2004-03-12 19:07:53	63.4	QTR	HRE	V..N
11-M106	11	2004-03-12 19:17:53	63.7	QTR	HRE	V..N
11-M106	11	2004-03-12 19:27:53	62.9	QTR	HRE	V..N
11-M106	11	2004-03-12 19:37:53	62.6	QTR	HRE	V..N
11-M106	11	2004-03-12 19:47:53	62.7	QTR	HRE	V..N
11-M106	11	2004-03-12 19:57:53	61.9	QTR	HRE	V..N
11-M106	11	2004-03-12 20:07:53	62.7	QTR	HRE	V..N
11-M106	11	2004-03-12 20:17:53	62.2	QTR	HRE	V..N
11-M106	11	2004-03-12 20:27:53	63.1	QTR	HRE	V..N
11-M106	11	2004-03-12 20:37:53	62.8	QTR	HRE	V..N
11-M106	11	2004-03-12 20:47:53	63.3	QTR	HRE	V..N
11-M106	11	2004-03-12 20:57:53	63.7	QTR	HRE	V..N
11-M106	11	2004-03-12 21:07:53	63.5	QTR	HRE	V..N
11-M106	11	2004-03-12 21:17:53	63.6	QTR	HRE	V..N
11-M106	11	2004-03-12 21:27:53	64.7	QTR	HRE	V..N
11-M106	11	2004-03-12 21:37:53	63.5	QTR	HRE	V..N
11-M106	11	2004-03-12 21:47:53	62.9	QTR	HRE	V..N
11-M106	11	2004-03-12 21:57:53	64.5	QTR	HRE	V..N
11-M106	11	2004-03-12 22:07:53	62.9	QTR	HRE	V..N
11-M106	11	2004-03-12 22:17:53	62.9	QTR	HRE	V..N
11-M106	11	2004-03-12 22:27:53	62.5	QTR	HRE	V..N
11-M106	11	2004-03-12 22:37:53	62.7	QTR	HRE	V..N
11-M106	11	2004-03-12 22:47:53	63	QTR	HRE	V..N
11-M106	11	2004-03-12 22:57:53	64.4	QTR	HRE	V..N
11-M106	11	2004-03-12 23:07:53	65	QTR	HRE	V..N
11-M106	11	2004-03-12 23:17:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-12 23:27:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-12 23:37:53	66	QTR	HRE	V..N
11-M106	11	2004-03-12 23:47:53	65.1	QTR	HRE	V..N
11-M106	11	2004-03-12 23:57:53	63.9	QTR	HRE	V..N
11-M106	11	2004-03-13 00:07:53	63.3	QTR	HRE	V..N
11-M106	11	2004-03-13 00:17:53	63.7	QTR	HRE	V..N
11-M106	11	2004-03-13 00:27:53	63.5	QTR	HRE	V..N
11-M106	11	2004-03-13 00:37:53	63	QTR	HRE	V..N
11-M106	11	2004-03-13 00:47:53	62.6	QTR	HRE	V..N
11-M106	11	2004-03-13 00:57:53	62.2	QTR	HRE	V..N
11-M106	11	2004-03-13 01:07:53	61.9	QTR	HRE	V..N
11-M106	11	2004-03-13 01:17:53	61.7	QTR	HRE	V..N
11-M106	11	2004-03-13 01:27:53	61.5	QTR	HRE	V..N
11-M106	11	2004-03-13 01:37:53	61.4	QTR	HRE	V..N
11-M106	11	2004-03-13 01:47:53	61.3	QTR	HRE	V..N
11-M106	11	2004-03-13 01:57:53	61.2	QTR	HRE	V..N
11-M106	11	2004-03-13 02:07:53	61	QTR	HRE	V..N
11-M106	11	2004-03-13 02:17:53	60.9	QTR	HRE	V..N
11-M106	11	2004-03-13 02:27:53	60.9	QTR	HRE	V..N
11-M106	11	2004-03-13 02:37:53	60.8	QTR	HRE	V..N
11-M106	11	2004-03-13 02:47:53	60.7	QTR	HRE	V..N
11-M106	11	2004-03-13 02:57:53	60.5	QTR	HRE	V..N
11-M106	11	2004-03-13 03:07:53	60.6	QTR	HRE	V..N
11-M106	11	2004-03-13 03:17:53	60	QTR	HRE	V..N
11-M106	11	2004-03-13 03:27:53	60.2	QTR	HRE	V..N
11-M106	11	2004-03-13 03:37:53	60.4	QTR	HRE	V..N
11-M106	11	2004-03-13 03:47:53	60.7	QTR	HRE	V..N
11-M106	11	2004-03-13 03:57:53	60.9	QTR	HRE	V..N
11-M106	11	2004-03-13 04:07:53	61	QTR	HRE	V..N
11-M106	11	2004-03-13 04:17:53	61.2	QTR	HRE	V..N
11-M106	11	2004-03-13 04:27:53	61.1	QTR	HRE	V..N
11-M106	11	2004-03-13 04:37:53	61.1	QTR	HRE	V..N
11-M106	11	2004-03-13 04:47:53	61.3	QTR	HRE	V..N
11-M106	11	2004-03-13 04:57:53	61.2	QTR	HRE	V..N
11-M106	11	2004-03-13 05:07:53	61.6	QTR	HRE	V..N
11-M106	11	2004-03-13 05:17:53	63.6	QTR	HRE	V..N
11-M106	11	2004-03-13 05:27:53	63.6	QTR	HRE	V..N
11-M106	11	2004-03-13 05:37:53	62.5	QTR	HRE	V..N
11-M106	11	2004-03-13 05:47:53	62.9	QTR	HRE	V..N
11-M106	11	2004-03-13 05:57:53	63.4	QTR	HRE	V..N
11-M106	11	2004-03-13 06:07:53	63.7	QTR	HRE	V..N
11-M106	11	2004-03-13 06:17:53	63.9	QTR	HRE	V..N
11-M106	11	2004-03-13 06:27:53	64	QTR	HRE	V..N
11-M106	11	2004-03-13 06:37:53	64.3	QTR	HRE	V..N
11-M106	11	2004-03-13 06:47:53	64.2	QTR	HRE	V..N
11-M106	11	2004-03-13 06:57:53	64.1	QTR	HRE	V..N
11-M106	11	2004-03-13 07:07:53	64.5	QTR	HRE	V..N
11-M106	11	2004-03-13 07:17:53	64.2	QTR	HRE	V..N
11-M106	11	2004-03-13 07:27:53	64.1	QTR	HRE	V..N
11-M106	11	2004-03-13 07:37:53	65.2	QTR	HRE	V..N
11-M106	11	2004-03-13 07:47:53	63.8	QTR	HRE	V..N
11-M106	11	2004-03-13 07:57:53	62.5	QTR	HRE	V..N
11-M106	11	2004-03-13 08:07:53	62	QTR	HRE	V..N
11-M106	11	2004-03-13 08:17:53	61.5	QTR	HRE	V..N
11-M106	11	2004-03-13 08:27:53	61.5	QTR	HRE	V..N
11-M106	11	2004-03-13 08:37:53	61.9	QTR	HRE	V..N
11-M106	11	2004-03-13 08:47:53	62.3	QTR	HRE	V..N
11-M106	11	2004-03-13 08:57:53	62.5	QTR	HRE	V..N
11-M106	11	2004-03-13 09:07:53	59.2	QTR	HRE	V..N
11-M106	11	2004-03-13 09:17:53	59.9	QTR	HRE	V..N
11-M106	11	2004-03-13 09:27:53	57.5	QTR	HRE	V..N
11-M106	11	2004-03-13 09:37:53	59.1	QTR	HRE	V..N
11-M106	11	2004-03-13 09:47:53	59.6	QTR	HRE	V..N
11-M106	11	2004-03-13 09:57:53	60.5	QTR	HRE	V..N
11-M106	11	2004-03-13 10:07:53	62	QTR	HRE	V..N
11-M106	11	2004-03-13 10:17:53	61.9	QTR	HRE	V..N
11-M106	11	2004-03-13 10:27:53	61.1	QTR	HRE	V..N
11-M106	11	2004-03-13 10:37:53	61.2	QTR	HRE	V..N
11-M106	11	2004-03-13 10:47:53	62.4	QTR	HRE	V..N
11-M106	11	2004-03-13 10:57:53	63.7	QTR	HRE	V..N
11-M106	11	2004-03-13 11:07:53	63	QTR	HRE	V..N
11-M106	11	2004-03-13 11:17:53	62.8	QTR	HRE	V..N
11-M106	11	2004-03-13 11:27:53	63.4	QTR	HRE	V..N
11-M106	11	2004-03-13 11:37:53	64.4	QTR	HRE	V..N
11-M106	11	2004-03-13 11:47:53	65.1	QTR	HRE	V..N
11-M106	11	2004-03-13 11:57:53	65.3	QTR	HRE	V..N
11-M106	11	2004-03-13 12:07:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-13 12:17:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-13 12:27:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-13 12:37:53	64.1	QTR	HRE	V..N
11-M106	11	2004-03-13 12:47:53	62.9	QTR	HRE	V..N
11-M106	11	2004-03-13 12:57:53	63.5	QTR	HRE	V..N
11-M106	11	2004-03-13 13:07:53	65.6	QTR	HRE	V..N
11-M106	11	2004-03-13 13:17:53	66.4	QTR	HRE	V..N
11-M106	11	2004-03-13 13:27:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-13 13:37:53	65.2	QTR	HRE	V..N
11-M106	11	2004-03-13 13:47:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-13 13:57:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-13 14:07:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-13 14:17:53	66	QTR	HRE	V..N
11-M106	11	2004-03-13 14:27:53	65.2	QTR	HRE	V..N
11-M106	11	2004-03-13 14:37:53	65.4	QTR	HRE	V..N
11-M106	11	2004-03-13 14:47:53	65.1	QTR	HRE	V..N
11-M106	11	2004-03-13 14:57:53	65.7	QTR	HRE	V..N
11-M106	11	2004-03-13 15:07:53	66.3	QTR	HRE	V..N
11-M106	11	2004-03-13 15:17:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-13 15:27:53	65.8	QTR	HRE	V..N
11-M106	11	2004-03-13 15:37:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-13 15:47:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-13 15:57:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-13 16:07:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-13 16:17:53	66.6	QTR	HRE	V..N
11-M106	11	2004-03-13 16:27:53	66	QTR	HRE	V..N
11-M106	11	2004-03-13 16:37:53	65.7	QTR	HRE	V..N
11-M106	11	2004-03-13 16:47:53	66.1	QTR	HRE	V..N
11-M106	11	2004-03-13 16:57:53	66.8	QTR	HRE	V..N
11-M106	11	2004-03-13 17:07:53	66.8	QTR	HRE	V..N
11-M106	11	2004-03-13 17:17:53	66.4	QTR	HRE	V..N
11-M106	11	2004-03-13 17:27:53	67	QTR	HRE	V..N
11-M106	11	2004-03-13 17:37:53	67.2	QTR	HRE	V..N
11-M106	11	2004-03-13 17:47:53	65.9	QTR	HRE	V..N
11-M106	11	2004-03-13 17:57:53	65.9	QTR	HRE	V..N
11-M106	11	2004-03-13 18:07:53	67	QTR	HRE	V..N
11-M106	11	2004-03-13 18:17:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-13 18:27:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-13 18:37:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-13 18:47:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-13 18:57:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-13 19:07:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-13 19:17:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-13 19:27:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-13 19:37:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-13 19:47:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-13 19:57:53	69.6	QTR	HRE	V..N
11-M106	11	2004-03-13 20:07:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-13 20:17:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-13 20:27:53	68	QTR	HRE	V..N
11-M106	11	2004-03-13 20:37:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-13 20:47:53	66.3	QTR	HRE	V..N
11-M106	11	2004-03-13 20:57:53	67	QTR	HRE	V..N
11-M106	11	2004-03-13 21:07:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-13 21:17:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-13 21:27:53	66.6	QTR	HRE	V..N
11-M106	11	2004-03-13 21:37:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-13 21:47:53	67	QTR	HRE	V..N
11-M106	11	2004-03-13 21:57:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-13 22:07:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-13 22:17:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-13 22:27:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-13 22:37:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-13 22:47:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-13 22:57:53	67	QTR	HRE	V..N
11-M106	11	2004-03-13 23:07:53	65.8	QTR	HRE	V..N
11-M106	11	2004-03-13 23:17:53	65.8	QTR	HRE	V..N
11-M106	11	2004-03-13 23:27:53	65.9	QTR	HRE	V..N
11-M106	11	2004-03-13 23:37:53	64.7	QTR	HRE	V..N
11-M106	11	2004-03-13 23:47:53	65	QTR	HRE	V..N
11-M106	11	2004-03-13 23:57:53	65.3	QTR	HRE	V..N
11-M106	11	2004-03-14 00:07:53	65	QTR	HRE	V..N
11-M106	11	2004-03-14 00:17:53	64.4	QTR	HRE	V..N
11-M106	11	2004-03-14 00:27:53	63.9	QTR	HRE	V..N
11-M106	11	2004-03-14 00:37:53	63.6	QTR	HRE	V..N
11-M106	11	2004-03-14 00:47:53	63.1	QTR	HRE	V..N
11-M106	11	2004-03-14 00:57:53	62.8	QTR	HRE	V..N
11-M106	11	2004-03-14 01:07:53	62.4	QTR	HRE	V..N
11-M106	11	2004-03-14 01:17:53	61.9	QTR	HRE	V..N
11-M106	11	2004-03-14 01:27:53	61.5	QTR	HRE	V..N
11-M106	11	2004-03-14 01:37:53	61.6	QTR	HRE	V..N
11-M106	11	2004-03-14 01:47:53	62.1	QTR	HRE	V..N
11-M106	11	2004-03-14 01:57:53	62.3	QTR	HRE	V..N
11-M106	11	2004-03-14 02:07:53	62.6	QTR	HRE	V..N
11-M106	11	2004-03-14 02:17:53	62.8	QTR	HRE	V..N
11-M106	11	2004-03-14 02:27:53	63.2	QTR	HRE	V..N
11-M106	11	2004-03-14 02:37:53	63.5	QTR	HRE	V..N
11-M106	11	2004-03-14 02:47:53	63.7	QTR	HRE	V..N
11-M106	11	2004-03-14 02:57:53	64	QTR	HRE	V..N
11-M106	11	2004-03-14 03:07:53	64.2	QTR	HRE	V..N
11-M106	11	2004-03-14 03:17:53	64.4	QTR	HRE	V..N
11-M106	11	2004-03-14 03:27:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-14 03:37:53	64.7	QTR	HRE	V..N
11-M106	11	2004-03-14 03:47:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-14 03:57:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-14 04:07:53	65	QTR	HRE	V..N
11-M106	11	2004-03-14 04:17:53	65.1	QTR	HRE	V..N
11-M106	11	2004-03-14 04:27:53	65.2	QTR	HRE	V..N
11-M106	11	2004-03-14 04:37:53	65.4	QTR	HRE	V..N
11-M106	11	2004-03-14 04:47:53	65.4	QTR	HRE	V..N
11-M106	11	2004-03-14 04:57:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-14 05:07:53	64.5	QTR	HRE	V..N
11-M106	11	2004-03-14 05:17:53	64.7	QTR	HRE	V..N
11-M106	11	2004-03-14 05:27:53	65	QTR	HRE	V..N
11-M106	11	2004-03-14 05:37:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-14 05:47:53	65	QTR	HRE	V..N
11-M106	11	2004-03-14 05:57:53	65.6	QTR	HRE	V..N
11-M106	11	2004-03-14 06:07:53	66.3	QTR	HRE	V..N
11-M106	11	2004-03-14 06:17:53	65.7	QTR	HRE	V..N
11-M106	11	2004-03-14 06:27:53	65.3	QTR	HRE	V..N
11-M106	11	2004-03-14 06:37:53	65.4	QTR	HRE	V..N
11-M106	11	2004-03-14 06:47:53	65.9	QTR	HRE	V..N
11-M106	11	2004-03-14 06:57:53	65.8	QTR	HRE	V..N
11-M106	11	2004-03-14 07:07:53	65.3	QTR	HRE	V..N
11-M106	11	2004-03-14 07:17:53	65.1	QTR	HRE	V..N
11-M106	11	2004-03-14 07:27:53	65	QTR	HRE	V..N
11-M106	11	2004-03-14 07:37:53	65	QTR	HRE	V..N
11-M106	11	2004-03-14 07:47:53	65.1	QTR	HRE	V..N
11-M106	11	2004-03-14 07:57:53	65.1	QTR	HRE	V..N
11-M106	11	2004-03-14 08:07:53	65.1	QTR	HRE	V..N
11-M106	11	2004-03-14 08:17:53	65.2	QTR	HRE	V..N
11-M106	11	2004-03-14 08:27:53	65.1	QTR	HRE	V..N
11-M106	11	2004-03-14 08:37:53	64.3	QTR	HRE	V..N
11-M106	11	2004-03-14 08:47:53	59.9	QTR	HRE	V..N
11-M106	11	2004-03-14 08:57:53	59.7	QTR	HRE	V..N
11-M106	11	2004-03-14 09:07:53	59.6	QTR	HRE	V..N
11-M106	11	2004-03-14 09:17:53	60.1	QTR	HRE	V..N
11-M106	11	2004-03-14 09:27:53	58.6	QTR	HRE	V..N
11-M106	11	2004-03-14 09:37:53	63.9	QTR	HRE	V..N
11-M106	11	2004-03-14 09:47:53	64.7	QTR	HRE	V..N
11-M106	11	2004-03-14 09:57:53	65	QTR	HRE	V..N
11-M106	11	2004-03-14 10:07:53	63.2	QTR	HRE	V..N
11-M106	11	2004-03-14 10:17:53	64	QTR	HRE	V..N
11-M106	11	2004-03-14 10:27:53	65.6	QTR	HRE	V..N
11-M106	11	2004-03-14 10:37:53	65.8	QTR	HRE	V..N
11-M106	11	2004-03-14 10:47:53	65.9	QTR	HRE	V..N
11-M106	11	2004-03-14 10:57:53	65.7	QTR	HRE	V..N
11-M106	11	2004-03-14 11:07:53	65.8	QTR	HRE	V..N
11-M106	11	2004-03-14 11:17:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-14 11:27:53	66.3	QTR	HRE	V..N
11-M106	11	2004-03-14 11:37:53	66.6	QTR	HRE	V..N
11-M106	11	2004-03-14 11:47:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-14 11:57:53	64.7	QTR	HRE	V..N
11-M106	11	2004-03-14 12:07:53	65.8	QTR	HRE	V..N
11-M106	11	2004-03-14 12:17:53	66	QTR	HRE	V..N
11-M106	11	2004-03-14 12:27:53	66.4	QTR	HRE	V..N
11-M106	11	2004-03-14 12:37:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-14 12:47:53	66.9	QTR	HRE	V..N
11-M106	11	2004-03-14 12:57:53	67.2	QTR	HRE	V..N
11-M106	11	2004-03-14 13:07:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-14 13:17:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-14 13:27:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-14 13:37:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-14 13:47:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-14 13:57:53	59.4	QTR	HRE	V..N
11-M106	11	2004-03-14 14:07:53	61	QTR	HRE	V..N
11-M106	11	2004-03-14 14:17:53	63	QTR	HRE	V..N
11-M106	11	2004-03-14 14:27:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-14 14:37:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-14 14:47:53	66.6	QTR	HRE	V..N
11-M106	11	2004-03-14 14:57:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-14 15:07:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-14 15:17:53	68	QTR	HRE	V..N
11-M106	11	2004-03-14 15:27:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-14 15:37:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-14 15:47:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-14 15:57:53	68	QTR	HRE	V..N
11-M106	11	2004-03-14 16:07:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-14 16:17:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-14 16:27:53	66.1	QTR	HRE	V..N
11-M106	11	2004-03-14 16:37:53	66	QTR	HRE	V..N
11-M106	11	2004-03-14 16:47:53	66.4	QTR	HRE	V..N
11-M106	11	2004-03-14 16:57:53	66.4	QTR	HRE	V..N
11-M106	11	2004-03-14 17:07:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-14 17:17:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-14 17:27:53	68.2	QTR	HRE	V..N
11-M106	11	2004-03-14 17:37:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-14 17:47:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-14 17:57:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-14 18:07:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-14 18:17:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-14 18:27:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-14 18:37:53	69.7	QTR	HRE	V..N
11-M106	11	2004-03-14 18:47:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-14 18:57:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-14 19:07:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-14 19:17:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-14 19:27:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-14 19:37:53	68.2	QTR	HRE	V..N
11-M106	11	2004-03-14 19:47:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-14 19:57:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-14 20:07:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-14 20:17:53	67.1	QTR	HRE	V..N
11-M106	11	2004-03-14 20:27:53	67	QTR	HRE	V..N
11-M106	11	2004-03-14 20:37:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-14 20:47:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-14 20:57:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-14 21:07:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-14 21:17:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-14 21:27:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-14 21:37:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-14 21:47:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-14 21:57:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-14 22:07:53	67.2	QTR	HRE	V..N
11-M106	11	2004-03-14 22:17:53	69.9	QTR	HRE	V..N
11-M106	11	2004-03-14 22:27:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-14 22:37:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-14 22:47:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-14 22:57:53	68.2	QTR	HRE	V..N
11-M106	11	2004-03-14 23:07:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-14 23:17:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-14 23:27:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-14 23:37:53	69	QTR	HRE	V..N
11-M106	11	2004-03-14 23:47:53	69.1	QTR	HRE	V..N
11-M106	11	2004-03-14 23:57:53	69	QTR	HRE	V..N
11-M106	11	2004-03-15 00:07:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-15 00:17:53	69.7	QTR	HRE	V..N
11-M106	11	2004-03-15 00:27:53	68.8	QTR	HRE	V..N
11-M106	11	2004-03-15 00:37:53	68.2	QTR	HRE	V..N
11-M106	11	2004-03-15 00:47:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-15 00:57:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-15 01:07:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-15 01:17:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-15 01:27:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-15 01:37:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-15 01:47:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-15 01:57:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-15 02:07:53	66.3	QTR	HRE	V..N
11-M106	11	2004-03-15 02:17:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-15 02:27:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-15 02:37:53	67.1	QTR	HRE	V..N
11-M106	11	2004-03-15 02:47:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-15 02:57:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-15 03:07:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-15 03:17:53	68.1	QTR	HRE	V..N
11-M106	11	2004-03-15 03:27:53	68.1	QTR	HRE	V..N
11-M106	11	2004-03-15 03:37:53	68.1	QTR	HRE	V..N
11-M106	11	2004-03-15 03:47:53	68.2	QTR	HRE	V..N
11-M106	11	2004-03-15 03:57:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-15 04:07:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-15 04:17:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-15 04:27:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-15 04:37:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-15 04:47:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-15 04:57:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-15 05:07:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-15 05:17:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-15 05:27:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-15 05:37:53	68.8	QTR	HRE	V..N
11-M106	11	2004-03-15 05:47:53	69.6	QTR	HRE	V..N
11-M106	11	2004-03-15 05:57:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-15 06:07:53	69	QTR	HRE	V..N
11-M106	11	2004-03-15 06:17:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-15 06:27:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-15 06:37:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-15 06:47:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-15 06:57:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-15 07:07:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-15 07:17:53	69.6	QTR	HRE	V..N
11-M106	11	2004-03-15 07:27:53	71.3	QTR	HRE	V..N
11-M106	11	2004-03-15 07:37:53	69.9	QTR	HRE	V..N
11-M106	11	2004-03-15 07:47:53	69	QTR	HRE	V..N
11-M106	11	2004-03-15 07:57:53	68.8	QTR	HRE	V..N
11-M106	11	2004-03-15 08:07:53	65.5	QTR	HRE	V..N
11-M106	11	2004-03-15 08:17:53	65.4	QTR	HRE	V..N
11-M106	11	2004-03-15 08:27:53	65.9	QTR	HRE	V..N
11-M106	11	2004-03-15 08:37:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-15 08:47:53	67	QTR	HRE	V..N
11-M106	11	2004-03-15 08:57:53	66.9	QTR	HRE	V..N
11-M106	11	2004-03-15 09:07:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-15 09:17:53	63.7	QTR	HRE	V..N
11-M106	11	2004-03-15 09:27:53	64.5	QTR	HRE	V..N
11-M106	11	2004-03-15 09:37:53	65.2	QTR	HRE	V..N
11-M106	11	2004-03-15 09:47:53	66.1	QTR	HRE	V..N
11-M106	11	2004-03-15 09:57:53	66.4	QTR	HRE	V..N
11-M106	11	2004-03-15 10:07:53	67.1	QTR	HRE	V..N
11-M106	11	2004-03-15 10:17:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-15 10:27:53	66	QTR	HRE	V..N
11-M106	11	2004-03-15 10:37:53	65.6	QTR	HRE	V..N
11-M106	11	2004-03-15 10:47:53	66.1	QTR	HRE	V..N
11-M106	11	2004-03-15 10:57:53	65.6	QTR	HRE	V..N
11-M106	11	2004-03-15 11:07:53	65.3	QTR	HRE	V..N
11-M106	11	2004-03-15 11:17:53	65.2	QTR	HRE	V..N
11-M106	11	2004-03-15 11:27:53	63.5	QTR	HRE	V..N
11-M106	11	2004-03-15 11:37:53	63.3	QTR	HRE	V..N
11-M106	11	2004-03-15 11:47:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-15 11:57:53	64.5	QTR	HRE	V..N
11-M106	11	2004-03-15 12:07:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-15 12:17:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-15 12:27:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-15 12:37:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-15 12:47:53	64.8	QTR	HRE	V..N
11-M106	11	2004-03-15 12:57:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-15 13:07:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-15 13:17:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-15 13:27:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-15 13:37:53	63.8	QTR	HRE	V..N
11-M106	11	2004-03-15 13:47:53	64.7	QTR	HRE	V..N
11-M106	11	2004-03-15 13:57:53	63.1	QTR	HRE	V..N
11-M106	11	2004-03-15 14:07:53	63.1	QTR	HRE	V..N
11-M106	11	2004-03-15 14:17:53	63.7	QTR	HRE	V..N
11-M106	11	2004-03-15 14:27:53	65.6	QTR	HRE	V..N
11-M106	11	2004-03-15 14:37:53	66.6	QTR	HRE	V..N
11-M106	11	2004-03-15 14:47:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-15 14:57:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-15 15:07:53	66.6	QTR	HRE	V..N
11-M106	11	2004-03-15 15:17:53	64.8	QTR	HRE	V..N
11-M106	11	2004-03-15 15:27:53	57	QTR	HRE	V..N
11-M106	11	2004-03-15 15:37:53	57.8	QTR	HRE	V..N
11-M106	11	2004-03-15 15:47:53	61.3	QTR	HRE	V..N
11-M106	11	2004-03-15 15:57:53	63.6	QTR	HRE	V..N
11-M106	11	2004-03-15 16:07:53	64.6	QTR	HRE	V..N
11-M106	11	2004-03-15 16:17:53	65.5	QTR	HRE	V..N
11-M106	11	2004-03-15 16:27:53	66.1	QTR	HRE	V..N
11-M106	11	2004-03-15 16:37:53	66.1	QTR	HRE	V..N
11-M106	11	2004-03-15 16:47:53	65.4	QTR	HRE	V..N
11-M106	11	2004-03-15 16:57:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-15 17:07:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-15 17:17:53	65	QTR	HRE	V..N
11-M106	11	2004-03-15 17:27:53	65.2	QTR	HRE	V..N
11-M106	11	2004-03-15 17:37:53	65.4	QTR	HRE	V..N
11-M106	11	2004-03-15 17:47:53	64.7	QTR	HRE	V..N
11-M106	11	2004-03-15 17:57:53	64.5	QTR	HRE	V..N
11-M106	11	2004-03-15 18:07:53	65.2	QTR	HRE	V..N
11-M106	11	2004-03-15 18:17:53	65.1	QTR	HRE	V..N
11-M106	11	2004-03-15 18:27:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-15 18:37:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-15 18:47:53	71	QTR	HRE	V..N
11-M106	11	2004-03-15 18:57:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-15 19:07:53	67.1	QTR	HRE	V..N
11-M106	11	2004-03-15 19:17:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-15 19:27:53	66.2	QTR	HRE	V..N
11-M106	11	2004-03-15 19:37:53	66.3	QTR	HRE	V..N
11-M106	11	2004-03-15 19:47:53	66.6	QTR	HRE	V..N
11-M106	11	2004-03-15 19:57:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-15 20:07:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-15 20:17:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-15 20:27:53	66.3	QTR	HRE	V..N
11-M106	11	2004-03-15 20:37:53	66.3	QTR	HRE	V..N
11-M106	11	2004-03-15 20:47:53	66.4	QTR	HRE	V..N
11-M106	11	2004-03-15 20:57:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-15 21:07:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-15 21:17:53	70	QTR	HRE	V..N
11-M106	11	2004-03-15 21:27:53	70	QTR	HRE	V..N
11-M106	11	2004-03-15 21:37:53	68	QTR	HRE	V..N
11-M106	11	2004-03-15 21:47:53	68	QTR	HRE	V..N
11-M106	11	2004-03-15 21:57:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-15 22:07:53	71.3	QTR	HRE	V..N
11-M106	11	2004-03-15 22:17:53	74.1	QTR	HRE	V..N
11-M106	11	2004-03-15 22:27:53	74	QTR	HRE	V..N
11-M106	11	2004-03-15 22:37:53	73.9	QTR	HRE	V..N
11-M106	11	2004-03-15 22:47:53	73.5	QTR	HRE	V..N
11-M106	11	2004-03-15 22:57:53	72.7	QTR	HRE	V..N
11-M106	11	2004-03-15 23:07:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-15 23:17:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-15 23:27:53	66.9	QTR	HRE	V..N
11-M106	11	2004-03-15 23:37:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-15 23:47:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-15 23:57:53	71	QTR	HRE	V..N
11-M106	11	2004-03-16 00:07:53	70.1	QTR	HRE	V..N
11-M106	11	2004-03-16 00:17:53	70.6	QTR	HRE	V..N
11-M106	11	2004-03-16 00:27:53	70.5	QTR	HRE	V..N
11-M106	11	2004-03-16 00:37:53	69.8	QTR	HRE	V..N
11-M106	11	2004-03-16 00:47:53	70.7	QTR	HRE	V..N
11-M106	11	2004-03-16 00:57:53	70.1	QTR	HRE	V..N
11-M106	11	2004-03-16 01:07:53	69.6	QTR	HRE	V..N
11-M106	11	2004-03-16 01:17:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-16 01:27:53	69.2	QTR	HRE	V..N
11-M106	11	2004-03-16 01:37:53	69.1	QTR	HRE	V..N
11-M106	11	2004-03-16 01:47:53	69.1	QTR	HRE	V..N
11-M106	11	2004-03-16 01:57:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-16 02:07:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-16 02:17:53	69.7	QTR	HRE	V..N
11-M106	11	2004-03-16 02:27:53	69.7	QTR	HRE	V..N
11-M106	11	2004-03-16 02:37:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-16 02:47:53	69.4	QTR	HRE	V..N
11-M106	11	2004-03-16 02:57:53	69.9	QTR	HRE	V..N
11-M106	11	2004-03-16 03:07:53	70.2	QTR	HRE	V..N
11-M106	11	2004-03-16 03:17:53	70.6	QTR	HRE	V..N
11-M106	11	2004-03-16 03:27:53	70.6	QTR	HRE	V..N
11-M106	11	2004-03-16 03:37:53	71.1	QTR	HRE	V..N
11-M106	11	2004-03-16 03:47:53	71.1	QTR	HRE	V..N
11-M106	11	2004-03-16 03:57:53	71.2	QTR	HRE	V..N
11-M106	11	2004-03-16 04:07:53	71.2	QTR	HRE	V..N
11-M106	11	2004-03-16 04:17:53	71.3	QTR	HRE	V..N
11-M106	11	2004-03-16 04:27:53	71.6	QTR	HRE	V..N
11-M106	11	2004-03-16 04:37:53	71.8	QTR	HRE	V..N
11-M106	11	2004-03-16 04:47:53	71.5	QTR	HRE	V..N
11-M106	11	2004-03-16 04:57:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-16 05:07:53	69.8	QTR	HRE	V..N
11-M106	11	2004-03-16 05:17:53	69.7	QTR	HRE	V..N
11-M106	11	2004-03-16 05:27:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-16 05:37:53	69.4	QTR	HRE	V..N
11-M106	11	2004-03-16 05:47:53	69.4	QTR	HRE	V..N
11-M106	11	2004-03-16 05:57:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-16 06:07:53	69.4	QTR	HRE	V..N
11-M106	11	2004-03-16 06:17:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-16 06:27:53	69.8	QTR	HRE	V..N
11-M106	11	2004-03-16 06:37:53	70	QTR	HRE	V..N
11-M106	11	2004-03-16 06:47:53	70.6	QTR	HRE	V..N
11-M106	11	2004-03-16 06:57:53	69.9	QTR	HRE	V..N
11-M106	11	2004-03-16 07:07:53	70.8	QTR	HRE	V..N
11-M106	11	2004-03-16 07:17:53	71.2	QTR	HRE	V..N
11-M106	11	2004-03-16 07:27:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-16 07:37:53	67.2	QTR	HRE	V..N
11-M106	11	2004-03-16 07:47:53	68.1	QTR	HRE	V..N
11-M106	11	2004-03-16 07:57:53	70.9	QTR	HRE	V..N
11-M106	11	2004-03-16 08:07:53	71.6	QTR	HRE	V..N
11-M106	11	2004-03-16 08:17:53	71.9	QTR	HRE	V..N
11-M106	11	2004-03-16 08:27:53	71.4	QTR	HRE	V..N
11-M106	11	2004-03-16 08:37:53	70.5	QTR	HRE	V..N
11-M106	11	2004-03-16 08:47:53	66.1	QTR	HRE	V..N
11-M106	11	2004-03-16 08:57:53	60.1	QTR	HRE	V..N
11-M106	11	2004-03-16 09:07:53	59.2	QTR	HRE	V..N
11-M106	11	2004-03-16 09:17:53	55.7	QTR	HRE	V..N
11-M106	11	2004-03-16 09:27:53	55.3	QTR	HRE	V..N
11-M106	11	2004-03-16 09:37:53	59.9	QTR	HRE	V..N
11-M106	11	2004-03-16 09:47:53	60.9	QTR	HRE	V..N
11-M106	11	2004-03-16 09:57:53	64.1	QTR	HRE	V..N
11-M106	11	2004-03-16 10:07:53	64.9	QTR	HRE	V..N
11-M106	11	2004-03-16 10:17:53	63.2	QTR	HRE	V..N
11-M106	11	2004-03-16 10:27:53	64.4	QTR	HRE	V..N
11-M106	11	2004-03-16 10:37:53	65.9	QTR	HRE	V..N
11-M106	11	2004-03-16 10:47:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-16 10:57:53	65.6	QTR	HRE	V..N
11-M106	11	2004-03-16 11:07:53	65.5	QTR	HRE	V..N
11-M106	11	2004-03-16 11:17:53	66.5	QTR	HRE	V..N
11-M106	11	2004-03-16 11:27:53	66.9	QTR	HRE	V..N
11-M106	11	2004-03-16 11:37:53	65.7	QTR	HRE	V..N
11-M106	11	2004-03-16 11:47:53	65.4	QTR	HRE	V..N
11-M106	11	2004-03-16 11:57:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-16 12:07:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-16 12:17:53	68.2	QTR	HRE	V..N
11-M106	11	2004-03-16 12:27:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-16 12:37:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-16 12:47:53	68	QTR	HRE	V..N
11-M106	11	2004-03-16 12:57:53	68	QTR	HRE	V..N
11-M106	11	2004-03-16 13:07:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-16 13:17:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-16 13:27:53	68	QTR	HRE	V..N
11-M106	11	2004-03-16 13:37:53	67.2	QTR	HRE	V..N
11-M106	11	2004-03-16 13:47:53	66.8	QTR	HRE	V..N
11-M106	11	2004-03-16 13:57:53	66.8	QTR	HRE	V..N
11-M106	11	2004-03-16 14:07:53	66.9	QTR	HRE	V..N
11-M106	11	2004-03-16 14:17:53	67	QTR	HRE	V..N
11-M106	11	2004-03-16 14:27:53	67.1	QTR	HRE	V..N
11-M106	11	2004-03-16 14:37:53	67.1	QTR	HRE	V..N
11-M106	11	2004-03-16 14:47:53	67.2	QTR	HRE	V..N
11-M106	11	2004-03-16 14:57:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-16 15:07:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-16 15:17:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-16 15:27:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-16 15:37:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-16 15:47:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-16 15:57:53	68.2	QTR	HRE	V..N
11-M106	11	2004-03-16 16:07:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-16 16:17:53	66.6	QTR	HRE	V..N
11-M106	11	2004-03-16 16:27:53	66.3	QTR	HRE	V..N
11-M106	11	2004-03-16 16:37:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-16 16:47:53	66.9	QTR	HRE	V..N
11-M106	11	2004-03-16 16:57:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-16 17:07:53	68.1	QTR	HRE	V..N
11-M106	11	2004-03-16 17:17:53	68	QTR	HRE	V..N
11-M106	11	2004-03-16 17:27:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-16 17:37:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-16 17:47:53	69	QTR	HRE	V..N
11-M106	11	2004-03-16 17:57:53	70.1	QTR	HRE	V..N
11-M106	11	2004-03-16 18:07:53	70.5	QTR	HRE	V..N
11-M106	11	2004-03-16 18:17:53	70.2	QTR	HRE	V..N
11-M106	11	2004-03-16 18:27:53	69.9	QTR	HRE	V..N
11-M106	11	2004-03-16 18:37:53	69.8	QTR	HRE	V..N
11-M106	11	2004-03-16 18:47:53	69.4	QTR	HRE	V..N
11-M106	11	2004-03-16 18:57:53	59.1	QTR	HRE	V..N
11-M106	11	2004-03-16 19:07:53	54.9	QTR	HRE	V..N
11-M106	11	2004-03-16 19:17:53	58.9	QTR	HRE	V..N
11-M106	11	2004-03-16 19:27:53	60.9	QTR	HRE	V..N
11-M106	11	2004-03-16 19:37:53	60.1	QTR	HRE	V..N
11-M106	11	2004-03-16 19:47:53	59.6	QTR	HRE	V..N
11-M106	11	2004-03-16 19:57:53	60.3	QTR	HRE	V..N
11-M106	11	2004-03-16 20:07:53	60.8	QTR	HRE	V..N
11-M106	11	2004-03-16 20:17:53	60.6	QTR	HRE	V..N
11-M106	11	2004-03-16 20:27:53	60.4	QTR	HRE	V..N
11-M106	11	2004-03-16 20:37:53	60.6	QTR	HRE	V..N
11-M106	11	2004-03-16 20:47:53	60.6	QTR	HRE	V..N
11-M106	11	2004-03-16 20:57:53	60.6	QTR	HRE	V..N
11-M106	11	2004-03-16 21:07:53	63.8	QTR	HRE	V..N
11-M106	11	2004-03-16 21:17:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-16 21:27:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-16 21:37:53	68.1	QTR	HRE	V..N
11-M106	11	2004-03-16 21:47:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-16 21:57:53	68.2	QTR	HRE	V..N
11-M106	11	2004-03-16 22:07:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-16 22:17:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-16 22:27:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-16 22:37:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-16 22:47:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-16 22:57:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-16 23:07:53	72.7	QTR	HRE	V..N
11-M106	11	2004-03-16 23:17:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-16 23:27:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-16 23:37:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-16 23:47:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-16 23:57:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-17 00:07:53	68.2	QTR	HRE	V..N
11-M106	11	2004-03-17 00:17:53	68	QTR	HRE	V..N
11-M106	11	2004-03-17 00:27:53	68	QTR	HRE	V..N
11-M106	11	2004-03-17 00:37:53	68	QTR	HRE	V..N
11-M106	11	2004-03-17 00:47:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 00:57:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 01:07:53	68.1	QTR	HRE	V..N
11-M106	11	2004-03-17 01:17:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-17 01:27:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 01:37:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-17 01:47:53	66.1	QTR	HRE	V..N
11-M106	11	2004-03-17 01:57:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 02:07:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-17 02:17:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-17 02:27:53	68	QTR	HRE	V..N
11-M106	11	2004-03-17 02:37:53	68.2	QTR	HRE	V..N
11-M106	11	2004-03-17 02:47:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-17 02:57:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-17 03:07:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-17 03:17:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-17 03:27:53	68	QTR	HRE	V..N
11-M106	11	2004-03-17 03:37:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-17 03:47:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-17 03:57:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 04:07:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-17 04:17:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 04:27:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 04:37:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 04:47:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 04:57:53	68.1	QTR	HRE	V..N
11-M106	11	2004-03-17 05:07:53	68	QTR	HRE	V..N
11-M106	11	2004-03-17 05:17:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 05:27:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 05:37:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 05:47:53	67.1	QTR	HRE	V..N
11-M106	11	2004-03-17 05:57:53	67.1	QTR	HRE	V..N
11-M106	11	2004-03-17 06:07:53	67.1	QTR	HRE	V..N
11-M106	11	2004-03-17 06:17:53	67.2	QTR	HRE	V..N
11-M106	11	2004-03-17 06:27:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-17 06:37:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-17 06:47:53	68.8	QTR	HRE	V..N
11-M106	11	2004-03-17 06:57:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-17 07:07:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-17 07:17:53	69.2	QTR	HRE	V..N
11-M106	11	2004-03-17 07:27:53	69.6	QTR	HRE	V..N
11-M106	11	2004-03-17 07:37:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-17 07:47:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-17 07:57:53	68.8	QTR	HRE	V..N
11-M106	11	2004-03-17 08:07:53	70.8	QTR	HRE	V..N
11-M106	11	2004-03-17 08:17:53	69.9	QTR	HRE	V..N
11-M106	11	2004-03-17 08:27:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-17 08:37:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-17 08:47:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-17 08:57:53	68.1	QTR	HRE	V..N
11-M106	11	2004-03-17 09:07:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-17 09:17:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-17 09:27:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-17 09:37:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-17 09:47:53	69.4	QTR	HRE	V..N
11-M106	11	2004-03-17 09:57:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-17 10:07:53	69.8	QTR	HRE	V..N
11-M106	11	2004-03-17 10:17:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-17 10:27:53	66.2	QTR	HRE	V..N
11-M106	11	2004-03-17 10:37:53	66.1	QTR	HRE	V..N
11-M106	11	2004-03-17 10:47:53	66.3	QTR	HRE	V..N
11-M106	11	2004-03-17 10:57:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-17 11:07:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-17 11:17:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-17 11:27:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-17 11:37:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-17 11:47:53	68	QTR	HRE	V..N
11-M106	11	2004-03-17 11:57:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-17 12:07:53	64.7	QTR	HRE	V..N
11-M106	11	2004-03-17 12:17:53	59.6	QTR	HRE	V..N
11-M106	11	2004-03-17 12:27:53	59.4	QTR	HRE	V..N
11-M106	11	2004-03-17 12:37:53	62.2	QTR	HRE	V..N
11-M106	11	2004-03-17 12:47:53	64.3	QTR	HRE	V..N
11-M106	11	2004-03-17 12:57:53	65.8	QTR	HRE	V..N
11-M106	11	2004-03-17 13:07:53	67.1	QTR	HRE	V..N
11-M106	11	2004-03-17 13:17:53	66.9	QTR	HRE	V..N
11-M106	11	2004-03-17 13:27:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-17 13:37:53	70.1	QTR	HRE	V..N
11-M106	11	2004-03-17 13:47:53	71.1	QTR	HRE	V..N
11-M106	11	2004-03-17 13:57:53	70.8	QTR	HRE	V..N
11-M106	11	2004-03-17 14:07:53	70.5	QTR	HRE	V..N
11-M106	11	2004-03-17 14:17:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-17 14:27:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-17 14:37:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-17 14:47:53	69.6	QTR	HRE	V..N
11-M106	11	2004-03-17 14:57:53	69.9	QTR	HRE	V..N
11-M106	11	2004-03-17 15:07:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-17 15:17:53	68.1	QTR	HRE	V..N
11-M106	11	2004-03-17 15:27:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 15:37:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-17 15:47:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-17 15:57:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-17 16:07:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-17 16:17:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-17 16:27:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-17 16:37:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-17 16:47:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-17 16:57:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-17 17:07:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-17 17:17:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-17 17:27:53	67.7	QTR	HRE	V..N
11-M106	11	2004-03-17 17:37:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-17 17:47:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-17 17:57:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 18:07:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 18:17:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 18:27:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 18:37:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-17 18:47:53	68	QTR	HRE	V..N
11-M106	11	2004-03-17 18:57:53	68	QTR	HRE	V..N
11-M106	11	2004-03-17 19:07:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-17 19:17:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-17 19:27:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-17 19:37:53	67.4	QTR	HRE	V..N
11-M106	11	2004-03-17 19:47:53	66.8	QTR	HRE	V..N
11-M106	11	2004-03-17 19:57:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-17 20:07:53	66.8	QTR	HRE	V..N
11-M106	11	2004-03-17 20:17:53	67	QTR	HRE	V..N
11-M106	11	2004-03-17 20:27:53	67.3	QTR	HRE	V..N
11-M106	11	2004-03-17 20:37:53	68	QTR	HRE	V..N
11-M106	11	2004-03-17 20:47:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-17 20:57:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-17 21:07:53	69.2	QTR	HRE	V..N
11-M106	11	2004-03-17 21:17:53	69.2	QTR	HRE	V..N
11-M106	11	2004-03-17 21:27:53	69.7	QTR	HRE	V..N
11-M106	11	2004-03-17 21:37:53	70.5	QTR	HRE	V..N
11-M106	11	2004-03-17 21:47:53	69.8	QTR	HRE	V..N
11-M106	11	2004-03-17 21:57:53	71.9	QTR	HRE	V..N
11-M106	11	2004-03-17 22:07:53	71.2	QTR	HRE	V..N
11-M106	11	2004-03-17 22:17:53	70.1	QTR	HRE	V..N
11-M106	11	2004-03-17 22:27:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-17 22:37:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-17 22:47:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-17 22:57:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-17 23:07:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-17 23:17:53	68.8	QTR	HRE	V..N
11-M106	11	2004-03-17 23:27:53	68.8	QTR	HRE	V..N
11-M106	11	2004-03-17 23:37:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-17 23:47:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-17 23:57:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-18 00:07:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-18 00:17:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-18 00:27:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-18 00:37:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-18 00:47:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-18 00:57:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-18 01:07:53	69.8	QTR	HRE	V..N
11-M106	11	2004-03-18 01:17:53	70.2	QTR	HRE	V..N
11-M106	11	2004-03-18 01:27:53	70.4	QTR	HRE	V..N
11-M106	11	2004-03-18 01:37:53	70.6	QTR	HRE	V..N
11-M106	11	2004-03-18 01:47:53	70.7	QTR	HRE	V..N
11-M106	11	2004-03-18 01:57:53	71	QTR	HRE	V..N
11-M106	11	2004-03-18 02:07:53	71.5	QTR	HRE	V..N
11-M106	11	2004-03-18 02:17:53	71.8	QTR	HRE	V..N
11-M106	11	2004-03-18 02:27:53	72.2	QTR	HRE	V..N
11-M106	11	2004-03-18 02:37:53	71.2	QTR	HRE	V..N
11-M106	11	2004-03-18 02:47:53	70.2	QTR	HRE	V..N
11-M106	11	2004-03-18 02:57:53	69.9	QTR	HRE	V..N
11-M106	11	2004-03-18 03:07:53	69.8	QTR	HRE	V..N
11-M106	11	2004-03-18 03:17:53	69.7	QTR	HRE	V..N
11-M106	11	2004-03-18 03:27:53	69.8	QTR	HRE	V..N
11-M106	11	2004-03-18 03:37:53	70	QTR	HRE	V..N
11-M106	11	2004-03-18 03:47:53	70	QTR	HRE	V..N
11-M106	11	2004-03-18 03:57:53	69.9	QTR	HRE	V..N
11-M106	11	2004-03-18 04:07:53	69.9	QTR	HRE	V..N
11-M106	11	2004-03-18 04:17:53	70	QTR	HRE	V..N
11-M106	11	2004-03-18 04:27:53	70.2	QTR	HRE	V..N
11-M106	11	2004-03-18 04:37:53	70.1	QTR	HRE	V..N
11-M106	11	2004-03-18 04:47:53	71.4	QTR	HRE	V..N
11-M106	11	2004-03-18 04:57:53	70.8	QTR	HRE	V..N
11-M106	11	2004-03-18 05:07:53	70.1	QTR	HRE	V..N
11-M106	11	2004-03-18 05:17:53	70	QTR	HRE	V..N
11-M106	11	2004-03-18 05:27:53	70.1	QTR	HRE	V..N
11-M106	11	2004-03-18 05:37:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-18 05:47:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-18 05:57:53	70.4	QTR	HRE	V..N
11-M106	11	2004-03-18 06:07:53	70.4	QTR	HRE	V..N
11-M106	11	2004-03-18 06:17:53	70.5	QTR	HRE	V..N
11-M106	11	2004-03-18 06:27:53	70.8	QTR	HRE	V..N
11-M106	11	2004-03-18 06:37:53	71.1	QTR	HRE	V..N
11-M106	11	2004-03-18 06:47:53	70.9	QTR	HRE	V..N
11-M106	11	2004-03-18 06:57:53	71.1	QTR	HRE	V..N
11-M106	11	2004-03-18 07:07:53	71.2	QTR	HRE	V..N
11-M106	11	2004-03-18 07:17:53	71	QTR	HRE	V..N
11-M106	11	2004-03-18 07:27:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-18 07:37:53	64.3	QTR	HRE	V..N
11-M106	11	2004-03-18 07:47:53	62.9	QTR	HRE	V..N
11-M106	11	2004-03-18 07:57:53	66.1	QTR	HRE	V..N
11-M106	11	2004-03-18 08:07:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-18 08:17:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-18 08:27:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-18 08:37:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-18 08:47:53	68.8	QTR	HRE	V..N
11-M106	11	2004-03-18 08:57:53	69.4	QTR	HRE	V..N
11-M106	11	2004-03-18 09:07:53	69.5	QTR	HRE	V..N
11-M106	11	2004-03-18 09:17:53	69.4	QTR	HRE	V..N
11-M106	11	2004-03-18 09:27:53	69.8	QTR	HRE	V..N
11-M106	11	2004-03-18 09:37:53	70.1	QTR	HRE	V..N
11-M106	11	2004-03-18 09:47:53	70.5	QTR	HRE	V..N
11-M106	11	2004-03-18 09:57:53	70.6	QTR	HRE	V..N
11-M106	11	2004-03-18 10:07:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-18 10:17:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-18 10:27:53	70.8	QTR	HRE	V..N
11-M106	11	2004-03-18 10:37:53	71.6	QTR	HRE	V..N
11-M106	11	2004-03-18 10:47:53	73.3	QTR	HRE	V..N
11-M106	11	2004-03-18 10:57:53	73.1	QTR	HRE	V..N
11-M106	11	2004-03-18 11:07:53	73.8	QTR	HRE	V..N
11-M106	11	2004-03-18 11:17:53	75.4	QTR	HRE	V..N
11-M106	11	2004-03-18 11:27:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-18 11:37:53	70	QTR	HRE	V..N
11-M106	11	2004-03-18 11:47:53	70.8	QTR	HRE	V..N
11-M106	11	2004-03-18 11:57:53	71.3	QTR	HRE	V..N
11-M106	11	2004-03-18 12:07:53	70.6	QTR	HRE	V..N
11-M106	11	2004-03-18 12:17:53	70.7	QTR	HRE	V..N
11-M106	11	2004-03-18 12:27:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-18 12:37:53	70.8	QTR	HRE	V..N
11-M106	11	2004-03-18 12:47:53	70.9	QTR	HRE	V..N
11-M106	11	2004-03-18 12:57:53	71.2	QTR	HRE	V..N
11-M106	11	2004-03-18 13:07:53	71	QTR	HRE	V..N
11-M106	11	2004-03-18 13:17:53	70.8	QTR	HRE	V..N
11-M106	11	2004-03-18 13:27:53	70.4	QTR	HRE	V..N
11-M106	11	2004-03-18 13:37:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-18 13:47:53	71.2	QTR	HRE	V..N
11-M106	11	2004-03-18 13:57:53	70	QTR	HRE	V..N
11-M106	11	2004-03-18 14:07:53	70.4	QTR	HRE	V..N
11-M106	11	2004-03-18 14:17:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-18 14:27:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-18 14:37:53	70.7	QTR	HRE	V..N
11-M106	11	2004-03-18 14:47:53	70.8	QTR	HRE	V..N
11-M106	11	2004-03-18 14:57:53	71.4	QTR	HRE	V..N
11-M106	11	2004-03-18 15:07:53	71.6	QTR	HRE	V..N
11-M106	11	2004-03-18 15:17:53	71.2	QTR	HRE	V..N
11-M106	11	2004-03-18 15:27:53	71.1	QTR	HRE	V..N
11-M106	11	2004-03-18 15:37:53	71.2	QTR	HRE	V..N
11-M106	11	2004-03-18 15:47:53	71.8	QTR	HRE	V..N
11-M106	11	2004-03-18 15:57:53	72.2	QTR	HRE	V..N
11-M106	11	2004-03-18 16:07:53	72.5	QTR	HRE	V..N
11-M106	11	2004-03-18 16:17:53	72.6	QTR	HRE	V..N
11-M106	11	2004-03-18 16:27:53	72.2	QTR	HRE	V..N
11-M106	11	2004-03-18 16:37:53	73.4	QTR	HRE	V..N
11-M106	11	2004-03-18 16:47:53	74	QTR	HRE	V..N
11-M106	11	2004-03-18 16:57:53	73.7	QTR	HRE	V..N
11-M106	11	2004-03-18 17:07:53	74	QTR	HRE	V..N
11-M106	11	2004-03-18 17:17:53	74.2	QTR	HRE	V..N
11-M106	11	2004-03-18 17:27:53	70.7	QTR	HRE	V..N
11-M106	11	2004-03-18 17:37:53	57.5	QTR	HRE	V..N
11-M106	11	2004-03-18 17:47:53	53.3	QTR	HRE	V..N
11-M106	11	2004-03-18 17:57:53	51.2	QTR	HRE	V..N
11-M106	11	2004-03-18 18:07:53	52.7	QTR	HRE	V..N
11-M106	11	2004-03-18 18:17:53	59	QTR	HRE	V..N
11-M106	11	2004-03-18 18:27:53	60.6	QTR	HRE	V..N
11-M106	11	2004-03-18 18:37:53	60.8	QTR	HRE	V..N
11-M106	11	2004-03-18 18:47:53	61.2	QTR	HRE	V..N
11-M106	11	2004-03-18 18:57:53	59.6	QTR	HRE	V..N
11-M106	11	2004-03-18 19:07:53	59.4	QTR	HRE	V..N
11-M106	11	2004-03-18 19:17:53	63.2	QTR	HRE	V..N
11-M106	11	2004-03-18 19:27:53	65.6	QTR	HRE	V..N
11-M106	11	2004-03-18 19:37:53	67.8	QTR	HRE	V..N
11-M106	11	2004-03-18 19:47:53	67.2	QTR	HRE	V..N
11-M106	11	2004-03-18 19:57:53	68	QTR	HRE	V..N
11-M106	11	2004-03-18 20:07:53	68.8	QTR	HRE	V..N
11-M106	11	2004-03-18 20:17:53	69.6	QTR	HRE	V..N
11-M106	11	2004-03-18 20:27:53	69.8	QTR	HRE	V..N
11-M106	11	2004-03-18 20:37:53	69	QTR	HRE	V..N
11-M106	11	2004-03-18 20:47:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-18 20:57:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-18 21:07:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-18 21:17:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-18 21:27:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-18 21:37:53	70.4	QTR	HRE	V..N
11-M106	11	2004-03-18 21:47:53	69.6	QTR	HRE	V..N
11-M106	11	2004-03-18 21:57:53	68.6	QTR	HRE	V..N
11-M106	11	2004-03-18 22:07:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-18 22:17:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-18 22:27:53	72.5	QTR	HRE	V..N
11-M106	11	2004-03-18 22:37:53	72.7	QTR	HRE	V..N
11-M106	11	2004-03-18 22:47:53	72.1	QTR	HRE	V..N
11-M106	11	2004-03-18 22:57:53	71.7	QTR	HRE	V..N
11-M106	11	2004-03-18 23:07:53	71.6	QTR	HRE	V..N
11-M106	11	2004-03-18 23:17:53	70.6	QTR	HRE	V..N
11-M106	11	2004-03-18 23:27:53	70.6	QTR	HRE	V..N
11-M106	11	2004-03-18 23:37:53	71.9	QTR	HRE	V..N
11-M106	11	2004-03-18 23:47:53	70.4	QTR	HRE	V..N
11-M106	11	2004-03-18 23:57:53	69.4	QTR	HRE	V..N
11-M106	11	2004-03-19 00:07:53	69.4	QTR	HRE	V..N
11-M106	11	2004-03-19 00:17:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-19 00:27:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-19 00:37:53	69.7	QTR	HRE	V..N
11-M106	11	2004-03-19 00:47:53	70.9	QTR	HRE	V..N
11-M106	11	2004-03-19 00:57:53	71	QTR	HRE	V..N
11-M106	11	2004-03-19 01:07:53	71.1	QTR	HRE	V..N
11-M106	11	2004-03-19 01:17:53	71.3	QTR	HRE	V..N
11-M106	11	2004-03-19 01:27:53	70.4	QTR	HRE	V..N
11-M106	11	2004-03-19 01:37:53	70.3	QTR	HRE	V..N
11-M106	11	2004-03-19 01:47:53	70.2	QTR	HRE	V..N
11-M106	11	2004-03-19 01:57:53	70.7	QTR	HRE	V..N
11-M106	11	2004-03-19 02:07:53	70.8	QTR	HRE	V..N
11-M106	11	2004-03-19 02:17:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-19 02:27:53	62.5	QTR	HRE	V..N
11-M106	11	2004-03-19 02:37:53	63	QTR	HRE	V..N
11-M106	11	2004-03-19 02:47:53	63.8	QTR	HRE	V..N
11-M106	11	2004-03-19 02:57:53	64	QTR	HRE	V..N
11-M106	11	2004-03-19 03:07:53	65.5	QTR	HRE	V..N
11-M106	11	2004-03-19 03:17:53	63.8	QTR	HRE	V..N
11-M106	11	2004-03-19 03:27:53	65.7	QTR	HRE	V..N
11-M106	11	2004-03-19 03:37:53	66.1	QTR	HRE	V..N
11-M106	11	2004-03-19 03:47:53	66.2	QTR	HRE	V..N
11-M106	11	2004-03-19 03:57:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-19 04:07:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-19 04:17:53	67.6	QTR	HRE	V..N
11-M106	11	2004-03-19 04:27:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-19 04:37:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-19 04:47:53	68.4	QTR	HRE	V..N
11-M106	11	2004-03-19 04:57:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-19 05:07:53	68.8	QTR	HRE	V..N
11-M106	11	2004-03-19 05:17:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-19 05:27:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-19 05:37:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-19 05:47:53	66.2	QTR	HRE	V..N
11-M106	11	2004-03-19 05:57:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-19 06:07:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-19 06:17:53	68.3	QTR	HRE	V..N
11-M106	11	2004-03-19 06:27:53	69.3	QTR	HRE	V..N
11-M106	11	2004-03-19 06:37:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-19 06:47:53	65.2	QTR	HRE	V..N
11-M106	11	2004-03-19 06:57:53	66.8	QTR	HRE	V..N
11-M106	11	2004-03-19 07:07:53	65.8	QTR	HRE	V..N
11-M106	11	2004-03-19 07:17:53	67.1	QTR	HRE	V..N
11-M106	11	2004-03-19 07:27:53	68.2	QTR	HRE	V..N
11-M106	11	2004-03-19 07:37:53	67.9	QTR	HRE	V..N
11-M106	11	2004-03-19 07:47:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-19 07:57:53	66.7	QTR	HRE	V..N
11-M106	11	2004-03-19 08:07:53	68.5	QTR	HRE	V..N
11-M106	11	2004-03-19 08:17:53	68.9	QTR	HRE	V..N
11-M106	11	2004-03-19 08:27:53	68.7	QTR	HRE	V..N
11-M106	11	2004-03-19 08:37:53	67.5	QTR	HRE	V..N
11-M106	11	2004-03-19 08:47:53	61.8	QTR	HRE	V..N
11-M106	11	2004-03-19 08:57:53	58.1	QTR	HRE	V..N
11-M106	11	2004-03-19 09:07:53	57.6	QTR	HRE	V..N
11-M106	11	2004-03-19 09:17:53	57.5	QTR	HRE	V..N
11-M106	11	2004-03-19 09:27:53	58.1	QTR	HRE	V..N
11-M106	11	2004-03-19 09:37:53	58	QTR	HRE	V..N
11-M106	11	2004-03-19 09:47:53	53.7	QTR	HRE	V..N
11-M106	11	2004-03-19 09:57:53	53.8	QTR	HRE	V..N
11-M106	11	2004-03-19 10:07:53	57	QTR	HRE	V..N
11-M106	20	2004-03-11 14:00:01	69.13	HYG	HRE	V..N
11-M106	20	2004-03-11 14:10:01	66.56	HYG	HRE	V..N
11-M106	20	2004-03-11 14:20:01	65.31	HYG	HRE	V..N
11-M106	20	2004-03-11 14:30:01	61.94	HYG	HRE	V..N
11-M106	20	2004-03-11 14:40:01	53.38	HYG	HRE	V..N
11-M106	20	2004-03-11 14:50:01	52.19	HYG	HRE	V..N
11-M106	20	2004-03-11 15:00:01	48.81	HYG	HRE	V..N
11-M106	20	2004-03-11 15:10:01	48.19	HYG	HRE	V..N
11-M106	20	2004-03-11 15:20:01	42.5	HYG	HRE	V..N
11-M106	20	2004-03-11 15:30:01	38.63	HYG	HRE	V..N
11-M106	20	2004-03-11 15:40:01	41.88	HYG	HRE	V..N
11-M106	20	2004-03-11 15:50:01	42.81	HYG	HRE	V..N
11-M106	20	2004-03-11 16:00:01	44	HYG	HRE	V..N
11-M106	20	2004-03-11 16:10:01	48	HYG	HRE	V..N
11-M106	20	2004-03-11 16:20:01	51.44	HYG	HRE	V..N
11-M106	20	2004-03-11 16:30:01	53.81	HYG	HRE	V..N
11-M106	20	2004-03-11 16:40:01	54.56	HYG	HRE	V..N
11-M106	20	2004-03-11 16:50:01	51.81	HYG	HRE	V..N
11-M106	20	2004-03-11 17:00:01	53.31	HYG	HRE	V..N
11-M106	20	2004-03-11 17:10:01	54.19	HYG	HRE	V..N
11-M106	20	2004-03-11 17:20:01	54.44	HYG	HRE	V..N
11-M106	20	2004-03-11 17:30:01	53.88	HYG	HRE	V..N
11-M106	20	2004-03-11 17:40:01	53.88	HYG	HRE	V..N
11-M106	20	2004-03-11 17:50:01	53.69	HYG	HRE	V..N
11-M106	20	2004-03-11 18:00:01	55.38	HYG	HRE	V..N
11-M106	20	2004-03-11 18:10:01	56.44	HYG	HRE	V..N
11-M106	20	2004-03-11 18:20:01	57	HYG	HRE	V..N
11-M106	20	2004-03-11 18:30:01	56.88	HYG	HRE	V..N
11-M106	20	2004-03-11 18:40:01	56.31	HYG	HRE	V..N
11-M106	20	2004-03-11 18:50:01	56.25	HYG	HRE	V..N
11-M106	20	2004-03-11 19:00:01	56	HYG	HRE	V..N
11-M106	20	2004-03-11 19:10:01	55.5	HYG	HRE	V..N
11-M106	20	2004-03-11 19:20:01	55.44	HYG	HRE	V..N
11-M106	20	2004-03-11 19:30:01	55.69	HYG	HRE	V..N
11-M106	20	2004-03-11 19:40:01	56.25	HYG	HRE	V..N
11-M106	20	2004-03-11 19:50:01	55.44	HYG	HRE	V..N
11-M106	20	2004-03-11 20:00:01	54.81	HYG	HRE	V..N
11-M106	20	2004-03-11 20:10:01	55.31	HYG	HRE	V..N
11-M106	20	2004-03-11 20:20:01	56.5	HYG	HRE	V..N
11-M106	20	2004-03-11 20:30:01	55.56	HYG	HRE	V..N
11-M106	20	2004-03-11 20:40:01	54.25	HYG	HRE	V..N
11-M106	20	2004-03-11 20:50:01	57.13	HYG	HRE	V..N
11-M106	20	2004-03-11 21:00:01	58.19	HYG	HRE	V..N
11-M106	20	2004-03-11 21:10:01	56.94	HYG	HRE	V..N
11-M106	20	2004-03-11 21:20:01	47.5	HYG	HRE	V..N
11-M106	20	2004-03-11 21:30:01	50.69	HYG	HRE	V..N
11-M106	20	2004-03-11 21:40:01	51.13	HYG	HRE	V..N
11-M106	20	2004-03-11 21:50:01	51.75	HYG	HRE	V..N
11-M106	20	2004-03-11 22:00:01	51.75	HYG	HRE	V..N
11-M106	20	2004-03-11 22:10:01	51.31	HYG	HRE	V..N
11-M106	20	2004-03-11 22:20:01	50.94	HYG	HRE	V..N
11-M106	20	2004-03-11 22:30:01	50.69	HYG	HRE	V..N
11-M106	20	2004-03-11 22:40:01	50.75	HYG	HRE	V..N
11-M106	20	2004-03-11 22:50:01	50.5	HYG	HRE	V..N
11-M106	20	2004-03-11 23:00:01	50	HYG	HRE	V..N
11-M106	20	2004-03-11 23:10:01	49.75	HYG	HRE	V..N
11-M106	20	2004-03-11 23:20:01	49.44	HYG	HRE	V..N
11-M106	20	2004-03-11 23:30:01	49.38	HYG	HRE	V..N
11-M106	20	2004-03-11 23:40:01	49.69	HYG	HRE	V..N
11-M106	20	2004-03-11 23:50:01	50.25	HYG	HRE	V..N
11-M106	20	2004-03-12 00:00:01	49.81	HYG	HRE	V..N
11-M106	20	2004-03-12 00:10:01	49.63	HYG	HRE	V..N
11-M106	20	2004-03-12 00:20:01	48.88	HYG	HRE	V..N
11-M106	20	2004-03-12 00:30:01	50.25	HYG	HRE	V..N
11-M106	20	2004-03-12 00:40:01	56.06	HYG	HRE	V..N
11-M106	20	2004-03-12 00:50:01	57.44	HYG	HRE	V..N
11-M106	20	2004-03-12 01:00:01	56.94	HYG	HRE	V..N
11-M106	20	2004-03-12 01:10:01	56.13	HYG	HRE	V..N
11-M106	20	2004-03-12 01:20:01	55.69	HYG	HRE	V..N
11-M106	20	2004-03-12 01:30:01	54.88	HYG	HRE	V..N
11-M106	20	2004-03-12 01:40:01	54.19	HYG	HRE	V..N
11-M106	20	2004-03-12 01:50:01	52.75	HYG	HRE	V..N
11-M106	20	2004-03-12 02:00:01	51.81	HYG	HRE	V..N
11-M106	20	2004-03-12 02:10:01	51.13	HYG	HRE	V..N
11-M106	20	2004-03-12 02:20:01	50.88	HYG	HRE	V..N
11-M106	20	2004-03-12 02:30:01	50.5	HYG	HRE	V..N
11-M106	20	2004-03-12 02:40:01	50.25	HYG	HRE	V..N
11-M106	20	2004-03-12 02:50:01	50.38	HYG	HRE	V..N
11-M106	20	2004-03-12 03:00:01	50.31	HYG	HRE	V..N
11-M106	20	2004-03-12 03:10:01	50.38	HYG	HRE	V..N
11-M106	20	2004-03-12 03:20:01	51.31	HYG	HRE	V..N
11-M106	20	2004-03-12 03:30:01	52.06	HYG	HRE	V..N
11-M106	20	2004-03-12 03:40:01	52.56	HYG	HRE	V..N
11-M106	20	2004-03-12 03:50:01	53.69	HYG	HRE	V..N
11-M106	20	2004-03-12 04:00:01	54.19	HYG	HRE	V..N
11-M106	20	2004-03-12 04:10:01	55.94	HYG	HRE	V..N
11-M106	20	2004-03-12 04:20:01	59.81	HYG	HRE	V..N
11-M106	20	2004-03-12 04:30:01	61.13	HYG	HRE	V..N
11-M106	20	2004-03-12 04:40:01	62.44	HYG	HRE	V..N
11-M106	20	2004-03-12 04:50:01	63.75	HYG	HRE	V..N
11-M106	20	2004-03-12 05:00:01	62.81	HYG	HRE	V..N
11-M106	20	2004-03-12 05:10:01	62.94	HYG	HRE	V..N
11-M106	20	2004-03-12 05:20:01	62.06	HYG	HRE	V..N
11-M106	20	2004-03-12 05:30:01	61.69	HYG	HRE	V..N
11-M106	20	2004-03-12 05:40:01	61.5	HYG	HRE	V..N
11-M106	20	2004-03-12 05:50:01	61.56	HYG	HRE	V..N
11-M106	20	2004-03-12 06:00:01	61.44	HYG	HRE	V..N
11-M106	20	2004-03-12 06:10:01	61.38	HYG	HRE	V..N
11-M106	20	2004-03-12 06:20:01	60.88	HYG	HRE	V..N
11-M106	20	2004-03-12 06:30:01	61.13	HYG	HRE	V..N
11-M106	20	2004-03-12 06:40:01	60.81	HYG	HRE	V..N
11-M106	20	2004-03-12 06:50:01	59.81	HYG	HRE	V..N
11-M106	20	2004-03-12 07:00:01	58.69	HYG	HRE	V..N
11-M106	20	2004-03-12 07:10:01	57.19	HYG	HRE	V..N
11-M106	20	2004-03-12 07:20:01	56.75	HYG	HRE	V..N
11-M106	20	2004-03-12 07:30:01	56.06	HYG	HRE	V..N
11-M106	20	2004-03-12 07:40:01	55.69	HYG	HRE	V..N
11-M106	20	2004-03-12 07:50:01	55.5	HYG	HRE	V..N
11-M106	20	2004-03-12 08:00:01	61.5	HYG	HRE	V..N
11-M106	20	2004-03-12 08:10:01	63.56	HYG	HRE	V..N
11-M106	20	2004-03-12 08:20:01	63.31	HYG	HRE	V..N
11-M106	20	2004-03-12 08:30:01	63	HYG	HRE	V..N
11-M106	20	2004-03-12 08:40:01	63.38	HYG	HRE	V..N
11-M106	20	2004-03-12 08:50:01	62.81	HYG	HRE	V..N
11-M106	20	2004-03-12 09:00:01	61.88	HYG	HRE	V..N
11-M106	20	2004-03-12 09:10:01	60.38	HYG	HRE	V..N
11-M106	20	2004-03-12 09:20:01	59.38	HYG	HRE	V..N
11-M106	20	2004-03-12 09:30:01	58.63	HYG	HRE	V..N
11-M106	20	2004-03-12 09:40:01	58.25	HYG	HRE	V..N
11-M106	20	2004-03-12 09:50:01	57.88	HYG	HRE	V..N
11-M106	20	2004-03-12 10:00:01	57.63	HYG	HRE	V..N
11-M106	20	2004-03-12 10:10:01	57.31	HYG	HRE	V..N
11-M106	20	2004-03-12 10:20:01	57.13	HYG	HRE	V..N
11-M106	20	2004-03-12 10:30:01	57.13	HYG	HRE	V..N
11-M106	20	2004-03-12 10:40:01	56.56	HYG	HRE	V..N
11-M106	20	2004-03-12 10:50:01	56.88	HYG	HRE	V..N
11-M106	20	2004-03-12 11:00:01	55.38	HYG	HRE	V..N
11-M106	20	2004-03-12 11:10:01	55.63	HYG	HRE	V..N
11-M106	20	2004-03-12 11:20:01	56.25	HYG	HRE	V..N
11-M106	20	2004-03-12 11:30:01	55.56	HYG	HRE	V..N
11-M106	20	2004-03-12 11:40:01	56.94	HYG	HRE	V..N
11-M106	20	2004-03-12 11:50:01	57.94	HYG	HRE	V..N
11-M106	20	2004-03-12 12:00:01	56.13	HYG	HRE	V..N
11-M106	20	2004-03-12 12:10:01	56.19	HYG	HRE	V..N
11-M106	20	2004-03-12 12:20:01	58.06	HYG	HRE	V..N
11-M106	20	2004-03-12 12:30:01	60.88	HYG	HRE	V..N
11-M106	20	2004-03-12 12:40:01	62.31	HYG	HRE	V..N
11-M106	20	2004-03-12 12:50:01	62.31	HYG	HRE	V..N
11-M106	20	2004-03-12 13:00:01	61.63	HYG	HRE	V..N
11-M106	20	2004-03-12 13:10:01	57.56	HYG	HRE	V..N
11-M106	20	2004-03-12 13:20:01	60.38	HYG	HRE	V..N
11-M106	20	2004-03-12 13:30:01	61.88	HYG	HRE	V..N
11-M106	20	2004-03-12 13:40:01	61.25	HYG	HRE	V..N
11-M106	20	2004-03-12 13:50:01	62.69	HYG	HRE	V..N
11-M106	20	2004-03-12 14:00:01	62.88	HYG	HRE	V..N
11-M106	20	2004-03-12 14:10:01	63.5	HYG	HRE	V..N
11-M106	20	2004-03-12 14:20:01	69.25	HYG	HRE	V..N
11-M106	20	2004-03-12 14:30:01	71.31	HYG	HRE	V..N
11-M106	20	2004-03-12 14:40:01	70.88	HYG	HRE	V..N
11-M106	20	2004-03-12 14:50:01	70.06	HYG	HRE	V..N
11-M106	20	2004-03-12 15:00:01	69.5	HYG	HRE	V..N
11-M106	20	2004-03-12 15:10:01	68.31	HYG	HRE	V..N
11-M106	20	2004-03-12 15:20:01	67.63	HYG	HRE	V..N
11-M106	20	2004-03-12 15:30:01	67.19	HYG	HRE	V..N
11-M106	20	2004-03-12 15:40:01	63.69	HYG	HRE	V..N
11-M106	20	2004-03-12 15:50:01	62.56	HYG	HRE	V..N
11-M106	20	2004-03-12 16:00:01	63	HYG	HRE	V..N
11-M106	20	2004-03-12 16:10:01	64.38	HYG	HRE	V..N
11-M106	20	2004-03-12 16:20:01	65.44	HYG	HRE	V..N
11-M106	20	2004-03-12 16:30:01	65.19	HYG	HRE	V..N
11-M106	20	2004-03-12 16:40:01	65.56	HYG	HRE	V..N
11-M106	20	2004-03-12 16:50:01	64.94	HYG	HRE	V..N
11-M106	20	2004-03-12 17:00:01	64.19	HYG	HRE	V..N
11-M106	20	2004-03-12 17:10:01	64.56	HYG	HRE	V..N
11-M106	20	2004-03-12 17:20:01	65.81	HYG	HRE	V..N
11-M106	20	2004-03-12 17:30:01	65.31	HYG	HRE	V..N
11-M106	20	2004-03-12 17:40:01	64.69	HYG	HRE	V..N
11-M106	20	2004-03-12 17:50:01	64.69	HYG	HRE	V..N
11-M106	20	2004-03-12 18:00:01	64.38	HYG	HRE	V..N
11-M106	20	2004-03-12 18:10:01	64.38	HYG	HRE	V..N
11-M106	20	2004-03-12 18:20:01	64.06	HYG	HRE	V..N
11-M106	20	2004-03-12 18:30:01	64.25	HYG	HRE	V..N
11-M106	20	2004-03-12 18:40:01	64.13	HYG	HRE	V..N
11-M106	20	2004-03-12 18:50:01	64.06	HYG	HRE	V..N
11-M106	20	2004-03-12 19:00:01	63.69	HYG	HRE	V..N
11-M106	20	2004-03-12 19:10:01	63.69	HYG	HRE	V..N
11-M106	20	2004-03-12 19:20:01	63.44	HYG	HRE	V..N
11-M106	20	2004-03-12 19:30:01	63.5	HYG	HRE	V..N
11-M106	20	2004-03-12 19:40:01	63.31	HYG	HRE	V..N
11-M106	20	2004-03-12 19:50:01	63.25	HYG	HRE	V..N
11-M106	20	2004-03-12 20:00:01	63.19	HYG	HRE	V..N
11-M106	20	2004-03-12 20:10:01	63.13	HYG	HRE	V..N
11-M106	20	2004-03-12 20:20:01	63	HYG	HRE	V..N
11-M106	20	2004-03-12 20:30:01	62.94	HYG	HRE	V..N
11-M106	20	2004-03-12 20:40:01	64.94	HYG	HRE	V..N
11-M106	20	2004-03-12 20:50:01	70.88	HYG	HRE	V..N
11-M106	20	2004-03-12 21:00:01	68	HYG	HRE	V..N
11-M106	20	2004-03-12 21:10:01	66.94	HYG	HRE	V..N
11-M106	20	2004-03-12 21:20:01	67.75	HYG	HRE	V..N
11-M106	20	2004-03-12 21:30:01	67.06	HYG	HRE	V..N
11-M106	20	2004-03-12 21:40:01	65.5	HYG	HRE	V..N
11-M106	20	2004-03-12 21:50:01	65.69	HYG	HRE	V..N
11-M106	20	2004-03-12 22:00:01	65.38	HYG	HRE	V..N
11-M106	20	2004-03-12 22:10:01	66.38	HYG	HRE	V..N
11-M106	20	2004-03-12 22:20:01	66.38	HYG	HRE	V..N
11-M106	20	2004-03-12 22:30:01	65.75	HYG	HRE	V..N
11-M106	20	2004-03-12 22:40:01	65.69	HYG	HRE	V..N
11-M106	20	2004-03-12 22:50:01	64.44	HYG	HRE	V..N
11-M106	20	2004-03-12 23:00:01	64.88	HYG	HRE	V..N
11-M106	20	2004-03-12 23:10:01	63.56	HYG	HRE	V..N
11-M106	20	2004-03-12 23:20:01	62.5	HYG	HRE	V..N
11-M106	20	2004-03-12 23:30:01	63	HYG	HRE	V..N
11-M106	20	2004-03-12 23:40:01	63.06	HYG	HRE	V..N
11-M106	20	2004-03-12 23:50:01	63.31	HYG	HRE	V..N
11-M106	20	2004-03-13 00:00:01	63.31	HYG	HRE	V..N
11-M106	20	2004-03-13 00:10:01	63.44	HYG	HRE	V..N
11-M106	20	2004-03-13 00:20:01	63.5	HYG	HRE	V..N
11-M106	20	2004-03-13 00:30:01	63.13	HYG	HRE	V..N
11-M106	20	2004-03-13 00:40:01	62.81	HYG	HRE	V..N
11-M106	20	2004-03-13 00:50:01	62.63	HYG	HRE	V..N
11-M106	20	2004-03-13 01:00:01	62.44	HYG	HRE	V..N
11-M106	20	2004-03-13 01:10:01	62	HYG	HRE	V..N
11-M106	20	2004-03-13 01:20:01	61.75	HYG	HRE	V..N
11-M106	20	2004-03-13 01:30:01	61.63	HYG	HRE	V..N
11-M106	20	2004-03-13 01:40:01	61.5	HYG	HRE	V..N
11-M106	20	2004-03-13 01:50:01	61.44	HYG	HRE	V..N
11-M106	20	2004-03-13 02:00:01	61.5	HYG	HRE	V..N
11-M106	20	2004-03-13 02:10:01	61.5	HYG	HRE	V..N
11-M106	20	2004-03-13 02:20:01	61.56	HYG	HRE	V..N
11-M106	20	2004-03-13 02:30:01	61.75	HYG	HRE	V..N
11-M106	20	2004-03-13 02:40:01	61.88	HYG	HRE	V..N
11-M106	20	2004-03-13 02:50:01	61.88	HYG	HRE	V..N
11-M106	20	2004-03-13 03:00:01	61.88	HYG	HRE	V..N
11-M106	20	2004-03-13 03:10:01	61.56	HYG	HRE	V..N
11-M106	20	2004-03-13 03:20:01	61.94	HYG	HRE	V..N
11-M106	20	2004-03-13 03:30:01	61.75	HYG	HRE	V..N
11-M106	20	2004-03-13 03:40:01	61.69	HYG	HRE	V..N
11-M106	20	2004-03-13 03:50:01	61.44	HYG	HRE	V..N
11-M106	20	2004-03-13 04:00:01	61.06	HYG	HRE	V..N
11-M106	20	2004-03-13 04:10:01	61.25	HYG	HRE	V..N
11-M106	20	2004-03-13 04:20:01	60.75	HYG	HRE	V..N
11-M106	20	2004-03-13 04:30:01	61.25	HYG	HRE	V..N
11-M106	20	2004-03-13 04:40:01	60.81	HYG	HRE	V..N
11-M106	20	2004-03-13 04:50:01	61.31	HYG	HRE	V..N
11-M106	20	2004-03-13 05:00:01	61.13	HYG	HRE	V..N
11-M106	20	2004-03-13 05:10:01	60.5	HYG	HRE	V..N
11-M106	20	2004-03-13 05:20:01	61.06	HYG	HRE	V..N
11-M106	20	2004-03-13 05:30:01	60.81	HYG	HRE	V..N
11-M106	20	2004-03-13 05:40:01	60.88	HYG	HRE	V..N
11-M106	20	2004-03-13 05:50:01	60.31	HYG	HRE	V..N
11-M106	20	2004-03-13 06:00:01	60.25	HYG	HRE	V..N
11-M106	20	2004-03-13 06:10:01	60.38	HYG	HRE	V..N
11-M106	20	2004-03-13 06:20:01	60	HYG	HRE	V..N
11-M106	20	2004-03-13 06:30:01	59.94	HYG	HRE	V..N
11-M106	20	2004-03-13 06:40:01	60.25	HYG	HRE	V..N
11-M106	20	2004-03-13 06:50:01	59.88	HYG	HRE	V..N
11-M106	20	2004-03-13 07:00:01	60	HYG	HRE	V..N
11-M106	20	2004-03-13 07:10:01	58.94	HYG	HRE	V..N
11-M106	20	2004-03-13 07:20:01	59.5	HYG	HRE	V..N
11-M106	20	2004-03-13 07:30:01	59.38	HYG	HRE	V..N
11-M106	20	2004-03-13 07:40:01	59.31	HYG	HRE	V..N
11-M106	20	2004-03-13 07:50:01	59.75	HYG	HRE	V..N
11-M106	20	2004-03-13 08:00:01	59.38	HYG	HRE	V..N
11-M106	20	2004-03-13 08:10:01	59.56	HYG	HRE	V..N
11-M106	20	2004-03-13 08:20:01	58.25	HYG	HRE	V..N
11-M106	20	2004-03-13 08:30:01	58.38	HYG	HRE	V..N
11-M106	20	2004-03-13 08:40:01	58.88	HYG	HRE	V..N
11-M106	20	2004-03-13 08:50:01	58.75	HYG	HRE	V..N
11-M106	20	2004-03-13 09:00:01	57.5	HYG	HRE	V..N
11-M106	20	2004-03-13 09:10:01	57.88	HYG	HRE	V..N
11-M106	20	2004-03-13 09:20:01	69.25	HYG	HRE	V..N
11-M106	20	2004-03-13 09:30:01	67.56	HYG	HRE	V..N
11-M106	20	2004-03-13 09:40:01	67.56	HYG	HRE	V..N
11-M106	20	2004-03-13 09:50:01	67.13	HYG	HRE	V..N
11-M106	20	2004-03-13 10:00:01	64.25	HYG	HRE	V..N
11-M106	20	2004-03-13 10:10:01	61.38	HYG	HRE	V..N
11-M106	20	2004-03-13 10:20:01	60.94	HYG	HRE	V..N
11-M106	20	2004-03-13 10:30:01	60.19	HYG	HRE	V..N
11-M106	20	2004-03-13 10:40:01	59.88	HYG	HRE	V..N
11-M106	20	2004-03-13 10:50:01	60	HYG	HRE	V..N
11-M106	20	2004-03-13 11:00:01	59.25	HYG	HRE	V..N
11-M106	20	2004-03-13 11:10:01	59.5	HYG	HRE	V..N
11-M106	20	2004-03-13 11:20:01	60.56	HYG	HRE	V..N
11-M106	20	2004-03-13 11:30:01	60.75	HYG	HRE	V..N
11-M106	20	2004-03-13 11:40:01	60.38	HYG	HRE	V..N
11-M106	20	2004-03-13 11:50:01	60.13	HYG	HRE	V..N
11-M106	20	2004-03-13 12:00:01	61.25	HYG	HRE	V..N
11-M106	20	2004-03-13 12:10:01	61.44	HYG	HRE	V..N
11-M106	20	2004-03-13 12:20:01	62.63	HYG	HRE	V..N
11-M106	20	2004-03-13 12:30:01	63.63	HYG	HRE	V..N
11-M106	20	2004-03-13 12:40:01	63.44	HYG	HRE	V..N
11-M106	20	2004-03-13 12:50:01	57.81	HYG	HRE	V..N
11-M106	20	2004-03-13 13:00:01	59.25	HYG	HRE	V..N
11-M106	20	2004-03-13 13:10:01	62.31	HYG	HRE	V..N
11-M106	20	2004-03-13 13:20:01	61.25	HYG	HRE	V..N
11-M106	20	2004-03-13 13:30:01	60.25	HYG	HRE	V..N
11-M106	20	2004-03-13 13:40:01	59.75	HYG	HRE	V..N
11-M106	20	2004-03-13 13:50:01	60.94	HYG	HRE	V..N
11-M106	20	2004-03-13 14:00:01	60.94	HYG	HRE	V..N
11-M106	20	2004-03-13 14:10:01	60.94	HYG	HRE	V..N
11-M106	20	2004-03-13 14:20:01	61.44	HYG	HRE	V..N
11-M106	20	2004-03-13 14:30:01	62.13	HYG	HRE	V..N
11-M106	20	2004-03-13 14:40:01	62.44	HYG	HRE	V..N
11-M106	20	2004-03-13 14:50:01	61.56	HYG	HRE	V..N
11-M106	20	2004-03-13 15:00:01	61.69	HYG	HRE	V..N
11-M106	20	2004-03-13 15:10:01	60.38	HYG	HRE	V..N
11-M106	20	2004-03-13 15:20:01	60.69	HYG	HRE	V..N
11-M106	20	2004-03-13 15:30:01	60.56	HYG	HRE	V..N
11-M106	20	2004-03-13 15:40:01	60.94	HYG	HRE	V..N
11-M106	20	2004-03-13 15:50:01	61.19	HYG	HRE	V..N
11-M106	20	2004-03-13 16:00:01	59.13	HYG	HRE	V..N
11-M106	20	2004-03-13 16:10:01	57.75	HYG	HRE	V..N
11-M106	20	2004-03-13 16:20:01	59.13	HYG	HRE	V..N
11-M106	20	2004-03-13 16:30:01	60	HYG	HRE	V..N
11-M106	20	2004-03-13 16:40:01	60.81	HYG	HRE	V..N
11-M106	20	2004-03-13 16:50:01	65.06	HYG	HRE	V..N
11-M106	20	2004-03-13 17:00:01	65.63	HYG	HRE	V..N
11-M106	20	2004-03-13 17:10:01	66.5	HYG	HRE	V..N
11-M106	20	2004-03-13 17:20:01	65.25	HYG	HRE	V..N
11-M106	20	2004-03-13 17:30:01	63.75	HYG	HRE	V..N
11-M106	20	2004-03-13 17:40:01	63.44	HYG	HRE	V..N
11-M106	20	2004-03-13 17:50:01	63.13	HYG	HRE	V..N
11-M106	20	2004-03-13 18:00:01	61.56	HYG	HRE	V..N
11-M106	20	2004-03-13 18:10:01	60.88	HYG	HRE	V..N
11-M106	20	2004-03-13 18:20:01	60.63	HYG	HRE	V..N
11-M106	20	2004-03-13 18:30:01	60.06	HYG	HRE	V..N
11-M106	20	2004-03-13 18:40:01	59.94	HYG	HRE	V..N
11-M106	20	2004-03-13 18:50:01	60.63	HYG	HRE	V..N
11-M106	20	2004-03-13 19:00:01	60.31	HYG	HRE	V..N
11-M106	20	2004-03-13 19:10:01	59.94	HYG	HRE	V..N
11-M106	20	2004-03-13 19:20:01	60.44	HYG	HRE	V..N
11-M106	20	2004-03-13 19:30:01	60.5	HYG	HRE	V..N
11-M106	20	2004-03-13 19:40:01	60.25	HYG	HRE	V..N
11-M106	20	2004-03-13 19:50:01	60.13	HYG	HRE	V..N
11-M106	20	2004-03-13 20:00:01	60.25	HYG	HRE	V..N
11-M106	20	2004-03-13 20:10:01	59.81	HYG	HRE	V..N
11-M106	20	2004-03-13 20:20:01	60	HYG	HRE	V..N
11-M106	20	2004-03-13 20:30:01	60.56	HYG	HRE	V..N
11-M106	20	2004-03-13 20:40:01	61.13	HYG	HRE	V..N
11-M106	20	2004-03-13 20:50:01	60.63	HYG	HRE	V..N
11-M106	20	2004-03-13 21:00:01	59.25	HYG	HRE	V..N
11-M106	20	2004-03-13 21:10:01	59.19	HYG	HRE	V..N
11-M106	20	2004-03-13 21:20:01	58.69	HYG	HRE	V..N
11-M106	20	2004-03-13 21:30:01	59.56	HYG	HRE	V..N
11-M106	20	2004-03-13 21:40:01	59.94	HYG	HRE	V..N
11-M106	20	2004-03-13 21:50:01	59.13	HYG	HRE	V..N
11-M106	20	2004-03-13 22:00:01	59	HYG	HRE	V..N
11-M106	20	2004-03-13 22:10:01	58.5	HYG	HRE	V..N
11-M106	20	2004-03-13 22:20:01	60.19	HYG	HRE	V..N
11-M106	20	2004-03-13 22:30:01	60.13	HYG	HRE	V..N
11-M106	20	2004-03-13 22:40:01	58.44	HYG	HRE	V..N
11-M106	20	2004-03-13 22:50:01	58.81	HYG	HRE	V..N
11-M106	20	2004-03-13 23:00:01	59	HYG	HRE	V..N
11-M106	20	2004-03-13 23:10:01	59.38	HYG	HRE	V..N
11-M106	20	2004-03-13 23:20:01	59.19	HYG	HRE	V..N
11-M106	20	2004-03-13 23:30:01	58.81	HYG	HRE	V..N
11-M106	20	2004-03-13 23:40:01	58.13	HYG	HRE	V..N
11-M106	20	2004-03-13 23:50:01	57.75	HYG	HRE	V..N
11-M106	20	2004-03-14 00:00:01	58.31	HYG	HRE	V..N
11-M106	20	2004-03-14 00:10:01	58.81	HYG	HRE	V..N
11-M106	20	2004-03-14 00:20:01	57.5	HYG	HRE	V..N
11-M106	20	2004-03-14 00:30:01	57.31	HYG	HRE	V..N
11-M106	20	2004-03-14 00:40:01	57.5	HYG	HRE	V..N
11-M106	20	2004-03-14 00:50:01	57.38	HYG	HRE	V..N
11-M106	20	2004-03-14 01:00:01	57.81	HYG	HRE	V..N
11-M106	20	2004-03-14 01:10:01	58.25	HYG	HRE	V..N
11-M106	20	2004-03-14 01:20:01	59	HYG	HRE	V..N
11-M106	20	2004-03-14 01:30:01	59.88	HYG	HRE	V..N
11-M106	20	2004-03-14 01:40:01	59.44	HYG	HRE	V..N
11-M106	20	2004-03-14 01:50:01	59.13	HYG	HRE	V..N
11-M106	20	2004-03-14 02:00:01	59.06	HYG	HRE	V..N
11-M106	20	2004-03-14 02:10:01	58.88	HYG	HRE	V..N
11-M106	20	2004-03-14 02:20:01	59.31	HYG	HRE	V..N
11-M106	20	2004-03-14 02:30:01	59.5	HYG	HRE	V..N
11-M106	20	2004-03-14 02:40:01	59.31	HYG	HRE	V..N
11-M106	20	2004-03-14 02:50:01	59.5	HYG	HRE	V..N
11-M106	20	2004-03-14 03:00:01	59.75	HYG	HRE	V..N
11-M106	20	2004-03-14 03:10:01	60.5	HYG	HRE	V..N
11-M106	20	2004-03-14 03:20:01	60.63	HYG	HRE	V..N
11-M106	20	2004-03-14 03:30:01	60.56	HYG	HRE	V..N
11-M106	20	2004-03-14 03:40:01	61.75	HYG	HRE	V..N
11-M106	20	2004-03-14 03:50:01	60.69	HYG	HRE	V..N
11-M106	20	2004-03-14 04:00:01	60.06	HYG	HRE	V..N
11-M106	20	2004-03-14 04:10:01	59.75	HYG	HRE	V..N
11-M106	20	2004-03-14 04:20:01	59.88	HYG	HRE	V..N
11-M106	20	2004-03-14 04:30:01	59.38	HYG	HRE	V..N
11-M106	20	2004-03-14 04:40:01	59	HYG	HRE	V..N
11-M106	20	2004-03-14 04:50:01	58.38	HYG	HRE	V..N
11-M106	20	2004-03-14 05:00:01	58.94	HYG	HRE	V..N
11-M106	20	2004-03-14 05:10:01	58.81	HYG	HRE	V..N
11-M106	20	2004-03-14 05:20:01	59	HYG	HRE	V..N
11-M106	20	2004-03-14 05:30:01	59.13	HYG	HRE	V..N
11-M106	20	2004-03-14 05:40:01	59.31	HYG	HRE	V..N
11-M106	20	2004-03-14 05:50:01	59.31	HYG	HRE	V..N
11-M106	20	2004-03-14 06:00:01	60.88	HYG	HRE	V..N
11-M106	20	2004-03-14 06:10:01	61.31	HYG	HRE	V..N
11-M106	20	2004-03-14 06:20:01	61.06	HYG	HRE	V..N
11-M106	20	2004-03-14 06:30:01	61.06	HYG	HRE	V..N
11-M106	20	2004-03-14 06:40:01	60.38	HYG	HRE	V..N
11-M106	20	2004-03-14 06:50:01	60.25	HYG	HRE	V..N
11-M106	20	2004-03-14 07:00:01	60.5	HYG	HRE	V..N
11-M106	20	2004-03-14 07:10:01	63.25	HYG	HRE	V..N
11-M106	20	2004-03-14 07:20:01	64.44	HYG	HRE	V..N
11-M106	20	2004-03-14 07:30:01	64.38	HYG	HRE	V..N
11-M106	20	2004-03-14 07:40:01	63.63	HYG	HRE	V..N
11-M106	20	2004-03-14 07:50:01	64.13	HYG	HRE	V..N
11-M106	20	2004-03-14 08:00:01	64.13	HYG	HRE	V..N
11-M106	20	2004-03-14 08:10:01	64.06	HYG	HRE	V..N
11-M106	20	2004-03-14 08:20:01	63.81	HYG	HRE	V..N
11-M106	20	2004-03-14 08:30:01	63.63	HYG	HRE	V..N
11-M106	20	2004-03-14 08:40:01	63.75	HYG	HRE	V..N
11-M106	20	2004-03-14 08:50:01	64.25	HYG	HRE	V..N
11-M106	20	2004-03-14 09:00:01	63.13	HYG	HRE	V..N
11-M106	20	2004-03-14 09:10:01	63.69	HYG	HRE	V..N
11-M106	20	2004-03-14 09:20:01	63.56	HYG	HRE	V..N
11-M106	20	2004-03-14 09:30:01	64.44	HYG	HRE	V..N
11-M106	20	2004-03-14 09:40:01	61.88	HYG	HRE	V..N
11-M106	20	2004-03-14 09:50:01	61.63	HYG	HRE	V..N
11-M106	20	2004-03-14 10:00:01	61.5	HYG	HRE	V..N
11-M106	20	2004-03-14 10:10:01	61.13	HYG	HRE	V..N
11-M106	20	2004-03-14 10:20:01	56.44	HYG	HRE	V..N
11-M106	20	2004-03-14 10:30:01	57.94	HYG	HRE	V..N
11-M106	20	2004-03-14 10:40:01	57.56	HYG	HRE	V..N
11-M106	20	2004-03-14 10:50:01	57.31	HYG	HRE	V..N
11-M106	20	2004-03-14 11:00:01	57	HYG	HRE	V..N
11-M106	20	2004-03-14 11:10:01	56.44	HYG	HRE	V..N
11-M106	20	2004-03-14 11:20:01	56.69	HYG	HRE	V..N
11-M106	20	2004-03-14 11:30:01	58	HYG	HRE	V..N
11-M106	20	2004-03-14 11:40:01	57.56	HYG	HRE	V..N
11-M106	20	2004-03-14 11:50:01	58.81	HYG	HRE	V..N
11-M106	20	2004-03-14 12:00:01	58.5	HYG	HRE	V..N
11-M106	20	2004-03-14 12:10:01	57.38	HYG	HRE	V..N
11-M106	20	2004-03-14 12:20:01	56.94	HYG	HRE	V..N
11-M106	20	2004-03-14 12:30:01	56.38	HYG	HRE	V..N
11-M106	20	2004-03-14 12:40:01	56.38	HYG	HRE	V..N
11-M106	20	2004-03-14 12:50:01	56.19	HYG	HRE	V..N
11-M106	20	2004-03-14 13:00:01	56.19	HYG	HRE	V..N
11-M106	20	2004-03-14 13:10:01	56	HYG	HRE	V..N
11-M106	20	2004-03-14 13:20:01	56	HYG	HRE	V..N
11-M106	20	2004-03-14 13:30:01	58.25	HYG	HRE	V..N
11-M106	20	2004-03-14 13:40:01	59.31	HYG	HRE	V..N
11-M106	20	2004-03-14 13:50:01	58.56	HYG	HRE	V..N
11-M106	20	2004-03-14 14:00:01	57.56	HYG	HRE	V..N
11-M106	20	2004-03-14 14:10:01	56.31	HYG	HRE	V..N
11-M106	20	2004-03-14 14:20:01	55.63	HYG	HRE	V..N
11-M106	20	2004-03-14 14:30:01	55.25	HYG	HRE	V..N
11-M106	20	2004-03-14 14:40:01	55.25	HYG	HRE	V..N
11-M106	20	2004-03-14 14:50:01	54.69	HYG	HRE	V..N
11-M106	20	2004-03-14 15:00:01	55.63	HYG	HRE	V..N
11-M106	20	2004-03-14 15:10:01	55.81	HYG	HRE	V..N
11-M106	20	2004-03-14 15:20:01	55.5	HYG	HRE	V..N
11-M106	20	2004-03-14 15:30:01	55.13	HYG	HRE	V..N
11-M106	20	2004-03-14 15:40:01	54.69	HYG	HRE	V..N
11-M106	20	2004-03-14 15:50:01	54.38	HYG	HRE	V..N
11-M106	20	2004-03-14 16:00:01	55.06	HYG	HRE	V..N
11-M106	20	2004-03-14 16:10:01	55.81	HYG	HRE	V..N
11-M106	20	2004-03-14 16:20:01	56	HYG	HRE	V..N
11-M106	20	2004-03-14 16:30:01	55.88	HYG	HRE	V..N
11-M106	20	2004-03-14 16:40:01	55.44	HYG	HRE	V..N
11-M106	20	2004-03-14 16:50:01	55.63	HYG	HRE	V..N
11-M106	20	2004-03-14 17:00:01	56.56	HYG	HRE	V..N
11-M106	20	2004-03-14 17:10:01	57.13	HYG	HRE	V..N
11-M106	20	2004-03-14 17:20:01	57.63	HYG	HRE	V..N
11-M106	20	2004-03-14 17:30:01	58.25	HYG	HRE	V..N
11-M106	20	2004-03-14 17:40:01	58.81	HYG	HRE	V..N
11-M106	20	2004-03-14 17:50:01	58.81	HYG	HRE	V..N
11-M106	20	2004-03-14 18:00:01	59.38	HYG	HRE	V..N
11-M106	20	2004-03-14 18:10:01	59.69	HYG	HRE	V..N
11-M106	20	2004-03-14 18:20:01	59.75	HYG	HRE	V..N
11-M106	20	2004-03-14 18:30:01	59.25	HYG	HRE	V..N
11-M106	20	2004-03-14 18:40:01	57.75	HYG	HRE	V..N
11-M106	20	2004-03-14 18:50:01	58.63	HYG	HRE	V..N
11-M106	20	2004-03-14 19:00:01	58.13	HYG	HRE	V..N
11-M106	20	2004-03-14 19:10:01	55.94	HYG	HRE	V..N
11-M106	20	2004-03-14 19:20:01	56.44	HYG	HRE	V..N
11-M106	20	2004-03-14 19:30:01	55.69	HYG	HRE	V..N
11-M106	20	2004-03-14 19:40:01	56.19	HYG	HRE	V..N
11-M106	20	2004-03-14 19:50:01	56.69	HYG	HRE	V..N
11-M106	20	2004-03-14 20:00:01	57.13	HYG	HRE	V..N
11-M106	20	2004-03-14 20:10:01	55.5	HYG	HRE	V..N
11-M106	20	2004-03-14 20:20:01	57.63	HYG	HRE	V..N
11-M106	20	2004-03-14 20:30:01	57.13	HYG	HRE	V..N
11-M106	20	2004-03-14 20:40:01	57.38	HYG	HRE	V..N
11-M106	20	2004-03-14 20:50:01	56.63	HYG	HRE	V..N
11-M106	20	2004-03-14 21:00:01	55	HYG	HRE	V..N
11-M106	20	2004-03-14 21:10:01	56	HYG	HRE	V..N
11-M106	20	2004-03-14 21:20:01	56.63	HYG	HRE	V..N
11-M106	20	2004-03-14 21:30:01	56.25	HYG	HRE	V..N
11-M106	20	2004-03-14 21:40:01	56.5	HYG	HRE	V..N
11-M106	20	2004-03-14 21:50:01	56.31	HYG	HRE	V..N
11-M106	20	2004-03-14 22:00:01	56.5	HYG	HRE	V..N
11-M106	20	2004-03-14 22:10:01	55.31	HYG	HRE	V..N
11-M106	20	2004-03-14 22:20:01	55.19	HYG	HRE	V..N
11-M106	20	2004-03-14 22:30:01	54.19	HYG	HRE	V..N
11-M106	20	2004-03-14 22:40:01	53.63	HYG	HRE	V..N
11-M106	20	2004-03-14 22:50:01	55.06	HYG	HRE	V..N
11-M106	20	2004-03-14 23:00:01	54.44	HYG	HRE	V..N
11-M106	20	2004-03-14 23:10:01	56	HYG	HRE	V..N
11-M106	20	2004-03-14 23:20:01	56.19	HYG	HRE	V..N
11-M106	20	2004-03-14 23:30:01	56.06	HYG	HRE	V..N
11-M106	20	2004-03-14 23:40:01	55.19	HYG	HRE	V..N
11-M106	20	2004-03-14 23:50:01	54.44	HYG	HRE	V..N
11-M106	20	2004-03-15 00:00:01	53.63	HYG	HRE	V..N
11-M106	20	2004-03-15 00:10:01	53.06	HYG	HRE	V..N
11-M106	20	2004-03-15 00:20:01	52.69	HYG	HRE	V..N
11-M106	20	2004-03-15 00:30:01	52.25	HYG	HRE	V..N
11-M106	20	2004-03-15 00:40:01	51.88	HYG	HRE	V..N
11-M106	20	2004-03-15 00:50:01	51.63	HYG	HRE	V..N
11-M106	20	2004-03-15 01:00:01	51.56	HYG	HRE	V..N
11-M106	20	2004-03-15 01:10:01	51.44	HYG	HRE	V..N
11-M106	20	2004-03-15 01:20:01	51.31	HYG	HRE	V..N
11-M106	20	2004-03-15 01:30:01	51.13	HYG	HRE	V..N
11-M106	20	2004-03-15 01:40:01	50.94	HYG	HRE	V..N
11-M106	20	2004-03-15 01:50:01	50.75	HYG	HRE	V..N
11-M106	20	2004-03-15 02:00:01	50.25	HYG	HRE	V..N
11-M106	20	2004-03-15 02:10:01	49.81	HYG	HRE	V..N
11-M106	20	2004-03-15 02:20:01	49.38	HYG	HRE	V..N
11-M106	20	2004-03-15 02:30:01	48.88	HYG	HRE	V..N
11-M106	20	2004-03-15 02:40:01	48.38	HYG	HRE	V..N
11-M106	20	2004-03-15 02:50:01	48.38	HYG	HRE	V..N
11-M106	20	2004-03-15 03:00:01	48.25	HYG	HRE	V..N
11-M106	20	2004-03-15 03:10:01	48.56	HYG	HRE	V..N
11-M106	20	2004-03-15 03:20:01	48.44	HYG	HRE	V..N
11-M106	20	2004-03-15 03:30:01	48.13	HYG	HRE	V..N
11-M106	20	2004-03-15 03:40:01	47.56	HYG	HRE	V..N
11-M106	20	2004-03-15 03:50:01	47.75	HYG	HRE	V..N
11-M106	20	2004-03-15 04:00:01	47.5	HYG	HRE	V..N
11-M106	20	2004-03-15 04:10:01	48.38	HYG	HRE	V..N
11-M106	20	2004-03-15 04:20:01	47.5	HYG	HRE	V..N
11-M106	20	2004-03-15 04:30:01	47.88	HYG	HRE	V..N
11-M106	20	2004-03-15 04:40:01	47.94	HYG	HRE	V..N
11-M106	20	2004-03-15 04:50:01	47.94	HYG	HRE	V..N
11-M106	20	2004-03-15 05:00:01	47.5	HYG	HRE	V..N
11-M106	20	2004-03-15 05:10:01	48	HYG	HRE	V..N
11-M106	20	2004-03-15 05:20:01	47.69	HYG	HRE	V..N
11-M106	20	2004-03-15 05:30:01	47.81	HYG	HRE	V..N
11-M106	20	2004-03-15 05:40:01	47.63	HYG	HRE	V..N
11-M106	20	2004-03-15 05:50:01	47.81	HYG	HRE	V..N
11-M106	20	2004-03-15 06:00:01	47.94	HYG	HRE	V..N
11-M106	20	2004-03-15 06:10:01	47.56	HYG	HRE	V..N
11-M106	20	2004-03-15 06:20:01	47.69	HYG	HRE	V..N
11-M106	20	2004-03-15 06:30:01	47.94	HYG	HRE	V..N
11-M106	20	2004-03-15 06:40:01	47.94	HYG	HRE	V..N
11-M106	20	2004-03-15 06:50:01	47.88	HYG	HRE	V..N
11-M106	20	2004-03-15 07:00:01	47.81	HYG	HRE	V..N
11-M106	20	2004-03-15 07:10:01	47.88	HYG	HRE	V..N
11-M106	20	2004-03-15 07:20:01	47.81	HYG	HRE	V..N
11-M106	20	2004-03-15 07:30:01	47.63	HYG	HRE	V..N
11-M106	20	2004-03-15 07:40:01	47.81	HYG	HRE	V..N
11-M106	20	2004-03-15 07:50:01	47.69	HYG	HRE	V..N
11-M106	20	2004-03-15 08:00:01	47.63	HYG	HRE	V..N
11-M106	20	2004-03-15 08:10:01	57.13	HYG	HRE	V..N
11-M106	20	2004-03-15 08:20:01	54.81	HYG	HRE	V..N
11-M106	20	2004-03-15 08:30:01	55.25	HYG	HRE	V..N
11-M106	20	2004-03-15 08:40:01	54.94	HYG	HRE	V..N
11-M106	20	2004-03-15 08:50:01	56.44	HYG	HRE	V..N
11-M106	20	2004-03-15 09:00:01	58.63	HYG	HRE	V..N
11-M106	20	2004-03-15 09:10:01	57.88	HYG	HRE	V..N
11-M106	20	2004-03-15 09:20:01	57.94	HYG	HRE	V..N
11-M106	20	2004-03-15 09:30:01	57.69	HYG	HRE	V..N
11-M106	20	2004-03-15 09:40:01	58.38	HYG	HRE	V..N
11-M106	20	2004-03-15 09:50:01	58.19	HYG	HRE	V..N
11-M106	20	2004-03-15 10:00:01	57.88	HYG	HRE	V..N
11-M106	20	2004-03-15 10:10:01	58	HYG	HRE	V..N
11-M106	20	2004-03-15 10:20:01	59.25	HYG	HRE	V..N
11-M106	20	2004-03-15 10:30:01	58.44	HYG	HRE	V..N
11-M106	20	2004-03-15 10:40:01	58.88	HYG	HRE	V..N
11-M106	20	2004-03-15 10:50:01	49.56	HYG	HRE	V..N
11-M106	20	2004-03-15 11:00:01	52.38	HYG	HRE	V..N
11-M106	20	2004-03-15 11:10:01	52.38	HYG	HRE	V..N
11-M106	20	2004-03-15 11:20:01	54.06	HYG	HRE	V..N
11-M106	20	2004-03-15 11:30:01	54.75	HYG	HRE	V..N
11-M106	20	2004-03-15 11:40:01	54.69	HYG	HRE	V..N
11-M106	20	2004-03-15 11:50:01	56.06	HYG	HRE	V..N
11-M106	20	2004-03-15 12:00:01	56.31	HYG	HRE	V..N
11-M106	20	2004-03-15 12:10:01	59.13	HYG	HRE	V..N
11-M106	20	2004-03-15 12:20:01	59.06	HYG	HRE	V..N
11-M106	20	2004-03-15 12:30:01	58.19	HYG	HRE	V..N
11-M106	20	2004-03-15 12:40:01	60	HYG	HRE	V..N
11-M106	20	2004-03-15 12:50:01	60.81	HYG	HRE	V..N
11-M106	20	2004-03-15 13:00:01	61.13	HYG	HRE	V..N
11-M106	20	2004-03-15 13:10:01	60	HYG	HRE	V..N
11-M106	20	2004-03-15 13:20:01	58.63	HYG	HRE	V..N
11-M106	20	2004-03-15 13:30:01	57.75	HYG	HRE	V..N
11-M106	20	2004-03-15 13:40:01	59.75	HYG	HRE	V..N
11-M106	20	2004-03-15 13:50:01	56.81	HYG	HRE	V..N
11-M106	20	2004-03-15 14:00:01	55.69	HYG	HRE	V..N
11-M106	20	2004-03-15 14:10:01	55.69	HYG	HRE	V..N
11-M106	20	2004-03-15 14:20:01	56.31	HYG	HRE	V..N
11-M106	20	2004-03-15 14:30:01	56.25	HYG	HRE	V..N
11-M106	20	2004-03-15 14:40:01	57.88	HYG	HRE	V..N
11-M106	20	2004-03-15 14:50:01	58.13	HYG	HRE	V..N
11-M106	20	2004-03-15 15:00:01	57.31	HYG	HRE	V..N
11-M106	20	2004-03-15 15:10:01	57.13	HYG	HRE	V..N
11-M106	20	2004-03-15 15:20:01	57.38	HYG	HRE	V..N
11-M106	20	2004-03-15 15:30:01	57.25	HYG	HRE	V..N
11-M106	20	2004-03-15 15:40:01	57	HYG	HRE	V..N
11-M106	20	2004-03-15 15:50:01	55	HYG	HRE	V..N
11-M106	20	2004-03-15 16:00:01	56.19	HYG	HRE	V..N
11-M106	20	2004-03-15 16:10:01	57	HYG	HRE	V..N
11-M106	20	2004-03-15 16:20:01	57.31	HYG	HRE	V..N
11-M106	20	2004-03-15 16:30:01	56.69	HYG	HRE	V..N
11-M106	20	2004-03-15 16:40:01	55.88	HYG	HRE	V..N
11-M106	20	2004-03-15 16:50:01	57.38	HYG	HRE	V..N
11-M106	20	2004-03-15 17:00:01	58.63	HYG	HRE	V..N
11-M106	20	2004-03-15 17:10:01	59.44	HYG	HRE	V..N
11-M106	20	2004-03-15 17:20:01	60.5	HYG	HRE	V..N
11-M106	20	2004-03-15 17:30:01	60.94	HYG	HRE	V..N
11-M106	20	2004-03-15 17:40:01	60.56	HYG	HRE	V..N
11-M106	20	2004-03-15 17:50:01	60.81	HYG	HRE	V..N
11-M106	20	2004-03-15 18:00:01	59.63	HYG	HRE	V..N
11-M106	20	2004-03-15 18:10:01	58.5	HYG	HRE	V..N
11-M106	20	2004-03-15 18:20:01	52.13	HYG	HRE	V..N
11-M106	20	2004-03-15 18:30:01	53.13	HYG	HRE	V..N
11-M106	20	2004-03-15 18:40:01	55.31	HYG	HRE	V..N
11-M106	20	2004-03-15 18:50:01	56.13	HYG	HRE	V..N
11-M106	20	2004-03-15 19:00:01	57.06	HYG	HRE	V..N
11-M106	20	2004-03-15 19:10:01	58.69	HYG	HRE	V..N
11-M106	20	2004-03-15 19:20:01	59.56	HYG	HRE	V..N
11-M106	20	2004-03-15 19:30:01	59.38	HYG	HRE	V..N
11-M106	20	2004-03-15 19:40:01	59.31	HYG	HRE	V..N
11-M106	20	2004-03-15 19:50:01	59.63	HYG	HRE	V..N
11-M106	20	2004-03-15 20:00:01	61.56	HYG	HRE	V..N
11-M106	20	2004-03-15 20:10:01	63.25	HYG	HRE	V..N
11-M106	20	2004-03-15 20:20:01	63.13	HYG	HRE	V..N
11-M106	20	2004-03-15 20:30:01	63.44	HYG	HRE	V..N
11-M106	20	2004-03-15 20:40:01	64	HYG	HRE	V..N
11-M106	20	2004-03-15 20:50:01	64.44	HYG	HRE	V..N
11-M106	20	2004-03-15 21:00:01	62.38	HYG	HRE	V..N
11-M106	20	2004-03-15 21:10:01	60.44	HYG	HRE	V..N
11-M106	20	2004-03-15 21:20:01	59.69	HYG	HRE	V..N
11-M106	20	2004-03-15 21:30:01	60.13	HYG	HRE	V..N
11-M106	20	2004-03-15 21:40:01	61.44	HYG	HRE	V..N
11-M106	20	2004-03-15 21:50:01	61.25	HYG	HRE	V..N
11-M106	20	2004-03-15 22:00:01	60.13	HYG	HRE	V..N
11-M106	20	2004-03-15 22:10:01	59.88	HYG	HRE	V..N
11-M106	20	2004-03-15 22:20:01	59.75	HYG	HRE	V..N
11-M106	20	2004-03-15 22:30:01	59.44	HYG	HRE	V..N
11-M106	20	2004-03-15 22:40:01	59.13	HYG	HRE	V..N
11-M106	20	2004-03-15 22:50:01	59	HYG	HRE	V..N
11-M106	20	2004-03-15 23:00:01	58.81	HYG	HRE	V..N
11-M106	20	2004-03-15 23:10:01	59.63	HYG	HRE	V..N
11-M106	20	2004-03-15 23:20:01	60	HYG	HRE	V..N
11-M106	20	2004-03-15 23:30:01	59.81	HYG	HRE	V..N
11-M106	20	2004-03-15 23:40:01	60.19	HYG	HRE	V..N
11-M106	20	2004-03-15 23:50:01	60.44	HYG	HRE	V..N
11-M106	20	2004-03-16 00:00:01	59.75	HYG	HRE	V..N
11-M106	20	2004-03-16 00:10:01	59.38	HYG	HRE	V..N
11-M106	20	2004-03-16 00:20:01	58.94	HYG	HRE	V..N
11-M106	20	2004-03-16 00:30:01	59.06	HYG	HRE	V..N
11-M106	20	2004-03-16 00:40:01	58.63	HYG	HRE	V..N
11-M106	20	2004-03-16 00:50:01	58.5	HYG	HRE	V..N
11-M106	20	2004-03-16 01:00:01	58.25	HYG	HRE	V..N
11-M106	20	2004-03-16 01:10:01	58.06	HYG	HRE	V..N
11-M106	20	2004-03-16 01:20:01	57.81	HYG	HRE	V..N
11-M106	20	2004-03-16 01:30:01	57.69	HYG	HRE	V..N
11-M106	20	2004-03-16 01:40:01	57.75	HYG	HRE	V..N
11-M106	20	2004-03-16 01:50:01	57.56	HYG	HRE	V..N
11-M106	20	2004-03-16 02:00:01	57.5	HYG	HRE	V..N
11-M106	20	2004-03-16 02:10:01	57.44	HYG	HRE	V..N
11-M106	20	2004-03-16 02:20:01	57.25	HYG	HRE	V..N
11-M106	20	2004-03-16 02:30:01	57.25	HYG	HRE	V..N
11-M106	20	2004-03-16 02:40:01	57.25	HYG	HRE	V..N
11-M106	20	2004-03-16 02:50:01	57.13	HYG	HRE	V..N
11-M106	20	2004-03-16 03:00:01	57.06	HYG	HRE	V..N
11-M106	20	2004-03-16 03:10:01	56.94	HYG	HRE	V..N
11-M106	20	2004-03-16 03:20:01	56.88	HYG	HRE	V..N
11-M106	20	2004-03-16 03:30:01	56.88	HYG	HRE	V..N
11-M106	20	2004-03-16 03:40:01	56.88	HYG	HRE	V..N
11-M106	20	2004-03-16 03:50:01	56.88	HYG	HRE	V..N
11-M106	20	2004-03-16 04:00:01	56.81	HYG	HRE	V..N
11-M106	20	2004-03-16 04:10:01	56.81	HYG	HRE	V..N
11-M106	20	2004-03-16 04:20:01	56.69	HYG	HRE	V..N
11-M106	20	2004-03-16 04:30:01	56.63	HYG	HRE	V..N
11-M106	20	2004-03-16 04:40:01	56.56	HYG	HRE	V..N
11-M106	20	2004-03-16 04:50:01	56.5	HYG	HRE	V..N
11-M106	20	2004-03-16 05:00:01	56.31	HYG	HRE	V..N
11-M106	20	2004-03-16 05:10:01	56.25	HYG	HRE	V..N
11-M106	20	2004-03-16 05:20:01	56.13	HYG	HRE	V..N
11-M106	20	2004-03-16 05:30:01	56	HYG	HRE	V..N
11-M106	20	2004-03-16 05:40:01	55.94	HYG	HRE	V..N
11-M106	20	2004-03-16 05:50:01	55.88	HYG	HRE	V..N
11-M106	20	2004-03-16 06:00:01	55.75	HYG	HRE	V..N
11-M106	20	2004-03-16 06:10:01	55.56	HYG	HRE	V..N
11-M106	20	2004-03-16 06:20:01	55.56	HYG	HRE	V..N
11-M106	20	2004-03-16 06:30:01	55.5	HYG	HRE	V..N
11-M106	20	2004-03-16 06:40:01	55.31	HYG	HRE	V..N
11-M106	20	2004-03-16 06:50:01	55.19	HYG	HRE	V..N
11-M106	20	2004-03-16 07:00:01	55	HYG	HRE	V..N
11-M106	20	2004-03-16 07:10:01	53.75	HYG	HRE	V..N
11-M106	20	2004-03-16 07:20:01	56.19	HYG	HRE	V..N
11-M106	20	2004-03-16 07:30:01	60.88	HYG	HRE	V..N
11-M106	20	2004-03-16 07:40:01	63.88	HYG	HRE	V..N
11-M106	20	2004-03-16 07:50:01	63.31	HYG	HRE	V..N
11-M106	20	2004-03-16 08:00:01	61.81	HYG	HRE	V..N
11-M106	20	2004-03-16 08:10:01	62.38	HYG	HRE	V..N
11-M106	20	2004-03-16 08:20:01	62.56	HYG	HRE	V..N
11-M106	20	2004-03-16 08:30:01	61.31	HYG	HRE	V..N
11-M106	20	2004-03-16 08:40:01	50.75	HYG	HRE	V..N
11-M106	20	2004-03-16 08:50:01	53.38	HYG	HRE	V..N
11-M106	20	2004-03-16 09:00:01	61.13	HYG	HRE	V..N
11-M106	20	2004-03-16 09:10:01	58.06	HYG	HRE	V..N
11-M106	20	2004-03-16 09:20:01	60.56	HYG	HRE	V..N
11-M106	20	2004-03-16 09:30:01	59.75	HYG	HRE	V..N
11-M106	20	2004-03-16 09:40:01	52.88	HYG	HRE	V..N
11-M106	20	2004-03-16 09:50:01	57.56	HYG	HRE	V..N
11-M106	20	2004-03-16 10:00:01	57.06	HYG	HRE	V..N
11-M106	20	2004-03-16 10:10:01	57.31	HYG	HRE	V..N
11-M106	20	2004-03-16 10:20:01	57.81	HYG	HRE	V..N
11-M106	20	2004-03-16 10:30:01	57.81	HYG	HRE	V..N
11-M106	20	2004-03-16 10:40:01	57.69	HYG	HRE	V..N
11-M106	20	2004-03-16 10:50:01	57.94	HYG	HRE	V..N
11-M106	20	2004-03-16 11:00:01	57.75	HYG	HRE	V..N
11-M106	20	2004-03-16 11:10:01	57.44	HYG	HRE	V..N
11-M106	20	2004-03-16 11:20:01	58.19	HYG	HRE	V..N
11-M106	20	2004-03-16 11:30:01	58.38	HYG	HRE	V..N
11-M106	20	2004-03-16 11:40:01	58.56	HYG	HRE	V..N
11-M106	20	2004-03-16 11:50:01	58.19	HYG	HRE	V..N
11-M106	20	2004-03-16 12:00:01	57.44	HYG	HRE	V..N
11-M106	20	2004-03-16 12:10:01	59.56	HYG	HRE	V..N
11-M106	20	2004-03-16 12:20:01	59.25	HYG	HRE	V..N
11-M106	20	2004-03-16 12:30:01	59.13	HYG	HRE	V..N
11-M106	20	2004-03-16 12:40:01	59.31	HYG	HRE	V..N
11-M106	20	2004-03-16 12:50:01	59.06	HYG	HRE	V..N
11-M106	20	2004-03-16 13:00:01	58.56	HYG	HRE	V..N
11-M106	20	2004-03-16 13:10:01	58.56	HYG	HRE	V..N
11-M106	20	2004-03-16 13:20:01	58.63	HYG	HRE	V..N
11-M106	20	2004-03-16 13:30:01	58.69	HYG	HRE	V..N
11-M106	20	2004-03-16 13:40:01	58.88	HYG	HRE	V..N
11-M106	20	2004-03-16 13:50:01	59.44	HYG	HRE	V..N
11-M106	20	2004-03-16 14:00:01	59.56	HYG	HRE	V..N
11-M106	20	2004-03-16 14:10:01	60.06	HYG	HRE	V..N
11-M106	20	2004-03-16 14:20:01	60.44	HYG	HRE	V..N
11-M106	20	2004-03-16 14:30:01	60.38	HYG	HRE	V..N
11-M106	20	2004-03-16 14:40:01	60.38	HYG	HRE	V..N
11-M106	20	2004-03-16 14:50:01	60.63	HYG	HRE	V..N
11-M106	20	2004-03-16 15:00:01	61.81	HYG	HRE	V..N
11-M106	20	2004-03-16 15:10:01	61.88	HYG	HRE	V..N
11-M106	20	2004-03-16 15:20:01	62.5	HYG	HRE	V..N
11-M106	20	2004-03-16 15:30:01	62.5	HYG	HRE	V..N
11-M106	20	2004-03-16 15:40:01	62.63	HYG	HRE	V..N
11-M106	20	2004-03-16 15:50:01	62.5	HYG	HRE	V..N
11-M106	20	2004-03-16 16:00:01	62.69	HYG	HRE	V..N
11-M106	20	2004-03-16 16:10:01	63.06	HYG	HRE	V..N
11-M106	20	2004-03-16 16:20:01	63.56	HYG	HRE	V..N
11-M106	20	2004-03-16 16:30:01	62.94	HYG	HRE	V..N
11-M106	20	2004-03-16 16:40:01	63.56	HYG	HRE	V..N
11-M106	20	2004-03-16 16:50:01	64.81	HYG	HRE	V..N
11-M106	20	2004-03-16 17:00:01	65.38	HYG	HRE	V..N
11-M106	20	2004-03-16 17:10:01	66.94	HYG	HRE	V..N
11-M106	20	2004-03-16 17:20:01	66.13	HYG	HRE	V..N
11-M106	20	2004-03-16 17:30:01	66.06	HYG	HRE	V..N
11-M106	20	2004-03-16 17:40:01	65.63	HYG	HRE	V..N
11-M106	20	2004-03-16 17:50:01	69.44	HYG	HRE	V..N
11-M106	20	2004-03-16 18:00:01	69.5	HYG	HRE	V..N
11-M106	20	2004-03-16 18:10:01	69.13	HYG	HRE	V..N
11-M106	20	2004-03-16 18:20:01	69.63	HYG	HRE	V..N
11-M106	20	2004-03-16 18:30:01	69.25	HYG	HRE	V..N
11-M106	20	2004-03-16 18:40:01	69.56	HYG	HRE	V..N
11-M106	20	2004-03-16 18:50:01	68.5	HYG	HRE	V..N
11-M106	20	2004-03-16 19:00:01	64.19	HYG	HRE	V..N
11-M106	20	2004-03-16 19:10:01	62.81	HYG	HRE	V..N
11-M106	20	2004-03-16 19:20:01	64.81	HYG	HRE	V..N
11-M106	20	2004-03-16 19:30:01	66.88	HYG	HRE	V..N
11-M106	20	2004-03-16 19:40:01	64	HYG	HRE	V..N
11-M106	20	2004-03-16 19:50:01	63.19	HYG	HRE	V..N
11-M106	20	2004-03-16 20:00:01	63.81	HYG	HRE	V..N
11-M106	20	2004-03-16 20:10:01	65.88	HYG	HRE	V..N
11-M106	20	2004-03-16 20:20:01	68.69	HYG	HRE	V..N
11-M106	20	2004-03-16 20:30:01	70.56	HYG	HRE	V..N
11-M106	20	2004-03-16 20:40:01	70.63	HYG	HRE	V..N
11-M106	20	2004-03-16 20:50:01	68.94	HYG	HRE	V..N
11-M106	20	2004-03-16 21:00:01	65.31	HYG	HRE	V..N
11-M106	20	2004-03-16 21:10:01	65.06	HYG	HRE	V..N
11-M106	20	2004-03-16 21:20:01	64.5	HYG	HRE	V..N
11-M106	20	2004-03-16 21:30:01	63.63	HYG	HRE	V..N
11-M106	20	2004-03-16 21:40:01	63.38	HYG	HRE	V..N
11-M106	20	2004-03-16 21:50:01	63.75	HYG	HRE	V..N
11-M106	20	2004-03-16 22:00:01	65.31	HYG	HRE	V..N
11-M106	20	2004-03-16 22:10:01	65.88	HYG	HRE	V..N
11-M106	20	2004-03-16 22:20:01	65.94	HYG	HRE	V..N
11-M106	20	2004-03-16 22:30:01	66.44	HYG	HRE	V..N
11-M106	20	2004-03-16 22:40:01	66.13	HYG	HRE	V..N
11-M106	20	2004-03-16 22:50:01	64.44	HYG	HRE	V..N
11-M106	20	2004-03-16 23:00:01	66.19	HYG	HRE	V..N
11-M106	20	2004-03-16 23:10:01	65.94	HYG	HRE	V..N
11-M106	20	2004-03-16 23:20:01	65.88	HYG	HRE	V..N
11-M106	20	2004-03-16 23:30:01	64.06	HYG	HRE	V..N
11-M106	20	2004-03-16 23:40:01	63.38	HYG	HRE	V..N
11-M106	20	2004-03-16 23:50:01	63.38	HYG	HRE	V..N
11-M106	20	2004-03-17 00:00:01	63.56	HYG	HRE	V..N
11-M106	20	2004-03-17 00:10:01	63.19	HYG	HRE	V..N
11-M106	20	2004-03-17 00:20:01	63.13	HYG	HRE	V..N
11-M106	20	2004-03-17 00:30:01	63.06	HYG	HRE	V..N
11-M106	20	2004-03-17 00:40:01	62.81	HYG	HRE	V..N
11-M106	20	2004-03-17 00:50:01	62.56	HYG	HRE	V..N
11-M106	20	2004-03-17 01:00:01	62.44	HYG	HRE	V..N
11-M106	20	2004-03-17 01:10:01	62.25	HYG	HRE	V..N
11-M106	20	2004-03-17 01:20:01	62.38	HYG	HRE	V..N
11-M106	20	2004-03-17 01:30:01	62.5	HYG	HRE	V..N
11-M106	20	2004-03-17 01:40:01	62.94	HYG	HRE	V..N
11-M106	20	2004-03-17 01:50:01	63.06	HYG	HRE	V..N
11-M106	20	2004-03-17 02:00:01	63	HYG	HRE	V..N
11-M106	20	2004-03-17 02:10:01	62.88	HYG	HRE	V..N
11-M106	20	2004-03-17 02:20:01	62.56	HYG	HRE	V..N
11-M106	20	2004-03-17 02:30:01	62.5	HYG	HRE	V..N
11-M106	20	2004-03-17 02:40:01	62.63	HYG	HRE	V..N
11-M106	20	2004-03-17 02:50:01	62.19	HYG	HRE	V..N
11-M106	20	2004-03-17 03:00:01	62.38	HYG	HRE	V..N
11-M106	20	2004-03-17 03:10:01	62.38	HYG	HRE	V..N
11-M106	20	2004-03-17 03:20:01	62	HYG	HRE	V..N
11-M106	20	2004-03-17 03:30:01	61.94	HYG	HRE	V..N
11-M106	20	2004-03-17 03:40:01	61.94	HYG	HRE	V..N
11-M106	20	2004-03-17 03:50:01	62	HYG	HRE	V..N
11-M106	20	2004-03-17 04:00:01	62.06	HYG	HRE	V..N
11-M106	20	2004-03-17 04:10:01	61.94	HYG	HRE	V..N
11-M106	20	2004-03-17 04:20:01	61.5	HYG	HRE	V..N
11-M106	20	2004-03-17 04:30:01	61.44	HYG	HRE	V..N
11-M106	20	2004-03-17 04:40:01	60.88	HYG	HRE	V..N
11-M106	20	2004-03-17 04:50:01	61	HYG	HRE	V..N
11-M106	20	2004-03-17 05:00:01	60.81	HYG	HRE	V..N
11-M106	20	2004-03-17 05:10:01	60.5	HYG	HRE	V..N
11-M106	20	2004-03-17 05:20:01	59.94	HYG	HRE	V..N
11-M106	20	2004-03-17 05:30:01	59.94	HYG	HRE	V..N
11-M106	20	2004-03-17 05:40:01	60.19	HYG	HRE	V..N
11-M106	20	2004-03-17 05:50:01	59.88	HYG	HRE	V..N
11-M106	20	2004-03-17 06:00:01	60.38	HYG	HRE	V..N
11-M106	20	2004-03-17 06:10:01	60.44	HYG	HRE	V..N
11-M106	20	2004-03-17 06:20:01	60.31	HYG	HRE	V..N
11-M106	20	2004-03-17 06:30:01	60.31	HYG	HRE	V..N
11-M106	20	2004-03-17 06:40:01	61	HYG	HRE	V..N
11-M106	20	2004-03-17 06:50:01	61.25	HYG	HRE	V..N
11-M106	20	2004-03-17 07:00:01	60.63	HYG	HRE	V..N
11-M106	20	2004-03-17 07:10:01	60.81	HYG	HRE	V..N
11-M106	20	2004-03-17 07:20:01	60.25	HYG	HRE	V..N
11-M106	20	2004-03-17 07:30:01	59.94	HYG	HRE	V..N
11-M106	20	2004-03-17 07:40:01	60.38	HYG	HRE	V..N
11-M106	20	2004-03-17 07:50:01	60.25	HYG	HRE	V..N
11-M106	20	2004-03-17 08:00:01	60.5	HYG	HRE	V..N
11-M106	20	2004-03-17 08:10:01	61.06	HYG	HRE	V..N
11-M106	20	2004-03-17 08:20:01	62.38	HYG	HRE	V..N
11-M106	20	2004-03-17 08:30:01	61.94	HYG	HRE	V..N
11-M106	20	2004-03-17 08:40:01	61.88	HYG	HRE	V..N
11-M106	20	2004-03-17 08:50:01	62.38	HYG	HRE	V..N
11-M106	20	2004-03-17 09:00:01	61.19	HYG	HRE	V..N
11-M106	20	2004-03-17 09:10:01	61.94	HYG	HRE	V..N
11-M106	20	2004-03-17 09:20:01	62.44	HYG	HRE	V..N
11-M106	20	2004-03-17 09:30:01	61.63	HYG	HRE	V..N
11-M106	20	2004-03-17 09:40:01	60.44	HYG	HRE	V..N
11-M106	20	2004-03-17 09:50:01	60.75	HYG	HRE	V..N
11-M106	20	2004-03-17 10:00:01	60.44	HYG	HRE	V..N
11-M106	20	2004-03-17 10:10:01	59.56	HYG	HRE	V..N
11-M106	20	2004-03-17 10:20:01	58.75	HYG	HRE	V..N
11-M106	20	2004-03-17 10:30:01	59	HYG	HRE	V..N
11-M106	20	2004-03-17 10:40:01	60.25	HYG	HRE	V..N
11-M106	20	2004-03-17 10:50:01	60.5	HYG	HRE	V..N
11-M106	20	2004-03-17 11:00:01	60.94	HYG	HRE	V..N
11-M106	20	2004-03-17 11:10:01	62.69	HYG	HRE	V..N
11-M106	20	2004-03-17 11:20:01	62.5	HYG	HRE	V..N
11-M106	20	2004-03-17 11:30:01	62.63	HYG	HRE	V..N
11-M106	20	2004-03-17 11:40:01	62.75	HYG	HRE	V..N
11-M106	20	2004-03-17 11:50:01	64.75	HYG	HRE	V..N
11-M106	20	2004-03-17 12:00:01	55.19	HYG	HRE	V..N
11-M106	20	2004-03-17 12:10:01	50.31	HYG	HRE	V..N
11-M106	20	2004-03-17 12:20:01	49.38	HYG	HRE	V..N
11-M106	20	2004-03-17 12:30:01	52.13	HYG	HRE	V..N
11-M106	20	2004-03-17 12:40:01	54.44	HYG	HRE	V..N
11-M106	20	2004-03-17 12:50:01	54.56	HYG	HRE	V..N
11-M106	20	2004-03-17 13:00:01	56.38	HYG	HRE	V..N
11-M106	20	2004-03-17 13:10:01	58.06	HYG	HRE	V..N
11-M106	20	2004-03-17 13:20:01	58.63	HYG	HRE	V..N
11-M106	20	2004-03-17 13:30:01	58.56	HYG	HRE	V..N
11-M106	20	2004-03-17 13:40:01	57.88	HYG	HRE	V..N
11-M106	20	2004-03-17 13:50:01	58.13	HYG	HRE	V..N
11-M106	20	2004-03-17 14:00:01	59.81	HYG	HRE	V..N
11-M106	20	2004-03-17 14:10:01	61.5	HYG	HRE	V..N
11-M106	20	2004-03-17 14:20:01	65.06	HYG	HRE	V..N
11-M106	20	2004-03-17 14:30:01	65.06	HYG	HRE	V..N
11-M106	20	2004-03-17 14:40:01	64.56	HYG	HRE	V..N
11-M106	20	2004-03-17 14:50:01	65.13	HYG	HRE	V..N
11-M106	20	2004-03-17 15:00:01	64.63	HYG	HRE	V..N
11-M106	20	2004-03-17 15:10:01	63.81	HYG	HRE	V..N
11-M106	20	2004-03-17 15:20:01	63.75	HYG	HRE	V..N
11-M106	20	2004-03-17 15:30:01	64.06	HYG	HRE	V..N
11-M106	20	2004-03-17 15:40:01	63.94	HYG	HRE	V..N
11-M106	20	2004-03-17 15:50:01	63.63	HYG	HRE	V..N
11-M106	20	2004-03-17 16:00:01	62.94	HYG	HRE	V..N
11-M106	20	2004-03-17 16:10:01	62.44	HYG	HRE	V..N
11-M106	20	2004-03-17 16:20:01	62.5	HYG	HRE	V..N
11-M106	20	2004-03-17 16:30:01	63.38	HYG	HRE	V..N
11-M106	20	2004-03-17 16:40:01	63.31	HYG	HRE	V..N
11-M106	20	2004-03-17 16:50:01	63.5	HYG	HRE	V..N
11-M106	20	2004-03-17 17:00:01	63.56	HYG	HRE	V..N
11-M106	20	2004-03-17 17:10:01	63.56	HYG	HRE	V..N
11-M106	20	2004-03-17 17:20:01	63.5	HYG	HRE	V..N
11-M106	20	2004-03-17 17:30:01	63.56	HYG	HRE	V..N
11-M106	20	2004-03-17 17:40:01	63.44	HYG	HRE	V..N
11-M106	20	2004-03-17 17:50:01	63.75	HYG	HRE	V..N
11-M106	20	2004-03-17 18:00:01	63.63	HYG	HRE	V..N
11-M106	20	2004-03-17 18:10:01	63.69	HYG	HRE	V..N
11-M106	20	2004-03-17 18:20:01	64.44	HYG	HRE	V..N
11-M106	20	2004-03-17 18:30:01	64.44	HYG	HRE	V..N
11-M106	20	2004-03-17 18:40:01	65.19	HYG	HRE	V..N
11-M106	20	2004-03-17 18:50:01	67.19	HYG	HRE	V..N
11-M106	20	2004-03-17 19:00:01	67.06	HYG	HRE	V..N
11-M106	20	2004-03-17 19:10:01	66.88	HYG	HRE	V..N
11-M106	20	2004-03-17 19:20:01	68.06	HYG	HRE	V..N
11-M106	20	2004-03-17 19:30:01	69.56	HYG	HRE	V..N
11-M106	20	2004-03-17 19:40:01	71.06	HYG	HRE	V..N
11-M106	20	2004-03-17 19:50:01	70.94	HYG	HRE	V..N
11-M106	20	2004-03-17 20:00:01	70.38	HYG	HRE	V..N
11-M106	20	2004-03-17 20:10:01	70.5	HYG	HRE	V..N
11-M106	20	2004-03-17 20:20:01	70.44	HYG	HRE	V..N
11-M106	20	2004-03-17 20:30:01	70.25	HYG	HRE	V..N
11-M106	20	2004-03-17 20:40:01	69.38	HYG	HRE	V..N
11-M106	20	2004-03-17 20:50:01	68	HYG	HRE	V..N
11-M106	20	2004-03-17 21:00:01	66.69	HYG	HRE	V..N
11-M106	20	2004-03-17 21:10:01	66	HYG	HRE	V..N
11-M106	20	2004-03-17 21:20:01	66	HYG	HRE	V..N
11-M106	20	2004-03-17 21:30:01	65.63	HYG	HRE	V..N
11-M106	20	2004-03-17 21:40:01	65.38	HYG	HRE	V..N
11-M106	20	2004-03-17 21:50:01	65.69	HYG	HRE	V..N
11-M106	20	2004-03-17 22:00:01	65.25	HYG	HRE	V..N
11-M106	20	2004-03-17 22:10:01	65.38	HYG	HRE	V..N
11-M106	20	2004-03-17 22:20:01	64.75	HYG	HRE	V..N
11-M106	20	2004-03-17 22:30:01	64.88	HYG	HRE	V..N
11-M106	20	2004-03-17 22:40:01	64.81	HYG	HRE	V..N
11-M106	20	2004-03-17 22:50:01	64.94	HYG	HRE	V..N
11-M106	20	2004-03-17 23:00:01	65.13	HYG	HRE	V..N
11-M106	20	2004-03-17 23:10:01	65.63	HYG	HRE	V..N
11-M106	20	2004-03-17 23:20:01	65.38	HYG	HRE	V..N
11-M106	20	2004-03-17 23:30:01	65.25	HYG	HRE	V..N
11-M106	20	2004-03-17 23:40:01	65.19	HYG	HRE	V..N
11-M106	20	2004-03-17 23:50:01	65.19	HYG	HRE	V..N
11-M106	20	2004-03-18 00:00:01	65.19	HYG	HRE	V..N
11-M106	20	2004-03-18 00:10:01	65.13	HYG	HRE	V..N
11-M106	20	2004-03-18 00:20:01	65.19	HYG	HRE	V..N
11-M106	20	2004-03-18 00:30:01	64.88	HYG	HRE	V..N
11-M106	20	2004-03-18 00:40:01	64.69	HYG	HRE	V..N
11-M106	20	2004-03-18 00:50:01	64.69	HYG	HRE	V..N
11-M106	20	2004-03-18 01:00:01	64.56	HYG	HRE	V..N
11-M106	20	2004-03-18 01:10:01	64.38	HYG	HRE	V..N
11-M106	20	2004-03-18 01:20:01	64.38	HYG	HRE	V..N
11-M106	20	2004-03-18 01:30:01	64.56	HYG	HRE	V..N
11-M106	20	2004-03-18 01:40:01	64.5	HYG	HRE	V..N
11-M106	20	2004-03-18 01:50:01	65.19	HYG	HRE	V..N
11-M106	20	2004-03-18 02:00:01	64.38	HYG	HRE	V..N
11-M106	20	2004-03-18 02:10:01	63.31	HYG	HRE	V..N
11-M106	20	2004-03-18 02:20:01	62.56	HYG	HRE	V..N
11-M106	20	2004-03-18 02:30:01	62.19	HYG	HRE	V..N
11-M106	20	2004-03-18 02:40:01	62	HYG	HRE	V..N
11-M106	20	2004-03-18 02:50:01	61.63	HYG	HRE	V..N
11-M106	20	2004-03-18 03:00:01	61.19	HYG	HRE	V..N
11-M106	20	2004-03-18 03:10:01	60.81	HYG	HRE	V..N
11-M106	20	2004-03-18 03:20:01	60.56	HYG	HRE	V..N
11-M106	20	2004-03-18 03:30:01	60.25	HYG	HRE	V..N
11-M106	20	2004-03-18 03:40:01	60.31	HYG	HRE	V..N
11-M106	20	2004-03-18 03:50:01	59.94	HYG	HRE	V..N
11-M106	20	2004-03-18 04:00:01	59.75	HYG	HRE	V..N
11-M106	20	2004-03-18 04:10:01	58.69	HYG	HRE	V..N
11-M106	20	2004-03-18 04:20:01	58.44	HYG	HRE	V..N
11-M106	20	2004-03-18 04:30:01	58.06	HYG	HRE	V..N
11-M106	20	2004-03-18 04:40:01	57.69	HYG	HRE	V..N
11-M106	20	2004-03-18 04:50:01	57.5	HYG	HRE	V..N
11-M106	20	2004-03-18 05:00:01	57.38	HYG	HRE	V..N
11-M106	20	2004-03-18 05:10:01	57.19	HYG	HRE	V..N
11-M106	20	2004-03-18 05:20:01	57.06	HYG	HRE	V..N
11-M106	20	2004-03-18 05:30:01	57	HYG	HRE	V..N
11-M106	20	2004-03-18 05:40:01	56.88	HYG	HRE	V..N
11-M106	20	2004-03-18 05:50:01	56.81	HYG	HRE	V..N
11-M106	20	2004-03-18 06:00:01	56.75	HYG	HRE	V..N
11-M106	20	2004-03-18 06:10:01	56.69	HYG	HRE	V..N
11-M106	20	2004-03-18 06:20:01	56.44	HYG	HRE	V..N
11-M106	20	2004-03-18 06:30:01	56.38	HYG	HRE	V..N
11-M106	20	2004-03-18 06:40:01	56.25	HYG	HRE	V..N
11-M106	20	2004-03-18 06:50:01	56.13	HYG	HRE	V..N
11-M106	20	2004-03-18 07:00:01	56.06	HYG	HRE	V..N
11-M106	20	2004-03-18 07:10:01	55.94	HYG	HRE	V..N
11-M106	20	2004-03-18 07:20:01	55.88	HYG	HRE	V..N
11-M106	20	2004-03-18 07:30:01	62.19	HYG	HRE	V..N
11-M106	20	2004-03-18 07:40:01	67.19	HYG	HRE	V..N
11-M106	20	2004-03-18 07:50:01	69.56	HYG	HRE	V..N
11-M106	20	2004-03-18 08:00:01	73.75	HYG	HRE	V..N
11-M106	20	2004-03-18 08:10:01	70.38	HYG	HRE	V..N
11-M106	20	2004-03-18 08:20:01	71.5	HYG	HRE	V..N
11-M106	20	2004-03-18 08:30:01	70.25	HYG	HRE	V..N
11-M106	20	2004-03-18 08:40:01	68.63	HYG	HRE	V..N
11-M106	20	2004-03-18 08:50:01	67.88	HYG	HRE	V..N
11-M106	20	2004-03-18 09:00:01	67.94	HYG	HRE	V..N
11-M106	20	2004-03-18 09:10:01	68.38	HYG	HRE	V..N
11-M106	20	2004-03-18 09:20:01	68.31	HYG	HRE	V..N
11-M106	20	2004-03-18 09:30:01	70.5	HYG	HRE	V..N
11-M106	20	2004-03-18 09:40:01	71.94	HYG	HRE	V..N
11-M106	20	2004-03-18 09:50:01	69.19	HYG	HRE	V..N
11-M106	20	2004-03-18 10:00:01	69.25	HYG	HRE	V..N
11-M106	20	2004-03-18 10:10:01	69.94	HYG	HRE	V..N
11-M106	20	2004-03-18 10:20:01	70.19	HYG	HRE	V..N
11-M106	20	2004-03-18 10:30:01	71.06	HYG	HRE	V..N
11-M106	20	2004-03-18 10:40:01	72.25	HYG	HRE	V..N
11-M106	20	2004-03-18 10:50:01	72.19	HYG	HRE	V..N
11-M106	20	2004-03-18 11:00:01	71.31	HYG	HRE	V..N
11-M106	20	2004-03-18 11:10:01	70.5	HYG	HRE	V..N
11-M106	20	2004-03-18 11:20:01	70.06	HYG	HRE	V..N
11-M106	20	2004-03-18 11:30:01	70.94	HYG	HRE	V..N
11-M106	20	2004-03-18 11:40:01	71.81	HYG	HRE	V..N
11-M106	20	2004-03-18 11:50:01	71.06	HYG	HRE	V..N
11-M106	20	2004-03-18 12:00:01	69.63	HYG	HRE	V..N
11-M106	20	2004-03-18 12:10:01	69.25	HYG	HRE	V..N
11-M106	20	2004-03-18 12:20:01	70	HYG	HRE	V..N
11-M106	20	2004-03-18 12:30:01	69.13	HYG	HRE	V..N
11-M106	20	2004-03-18 12:40:01	68.06	HYG	HRE	V..N
11-M106	20	2004-03-18 12:50:01	67.31	HYG	HRE	V..N
11-M106	20	2004-03-18 13:00:01	68	HYG	HRE	V..N
11-M106	20	2004-03-18 13:10:01	67.56	HYG	HRE	V..N
11-M106	20	2004-03-18 13:20:01	69.31	HYG	HRE	V..N
11-M106	20	2004-03-18 13:30:01	69.5	HYG	HRE	V..N
11-M106	20	2004-03-18 13:40:01	68.5	HYG	HRE	V..N
11-M106	20	2004-03-18 13:50:01	70	HYG	HRE	V..N
11-M106	20	2004-03-18 14:00:01	70.5	HYG	HRE	V..N
11-M106	20	2004-03-18 14:10:01	70.06	HYG	HRE	V..N
11-M106	20	2004-03-18 14:20:01	69.19	HYG	HRE	V..N
11-M106	20	2004-03-18 14:30:01	70.06	HYG	HRE	V..N
11-M106	20	2004-03-18 14:40:01	69.19	HYG	HRE	V..N
11-M106	20	2004-03-18 14:50:01	69.81	HYG	HRE	V..N
11-M106	20	2004-03-18 15:00:01	66.06	HYG	HRE	V..N
11-M106	20	2004-03-18 15:10:01	63.56	HYG	HRE	V..N
11-M106	20	2004-03-18 15:20:01	62.44	HYG	HRE	V..N
11-M106	20	2004-03-18 15:30:01	62.81	HYG	HRE	V..N
11-M106	20	2004-03-18 15:40:01	63	HYG	HRE	V..N
11-M106	20	2004-03-18 15:50:01	63	HYG	HRE	V..N
11-M106	20	2004-03-18 16:00:01	62.63	HYG	HRE	V..N
11-M106	20	2004-03-18 16:10:01	62.44	HYG	HRE	V..N
11-M106	20	2004-03-18 16:20:01	62.56	HYG	HRE	V..N
11-M106	20	2004-03-18 16:30:01	63.38	HYG	HRE	V..N
11-M106	20	2004-03-18 16:40:01	63.69	HYG	HRE	V..N
11-M106	20	2004-03-18 16:50:01	63.5	HYG	HRE	V..N
11-M106	20	2004-03-18 17:00:01	64.06	HYG	HRE	V..N
11-M106	20	2004-03-18 17:10:01	64.94	HYG	HRE	V..N
11-M106	20	2004-03-18 17:20:01	66.19	HYG	HRE	V..N
11-M106	20	2004-03-18 17:30:01	66.31	HYG	HRE	V..N
11-M106	20	2004-03-18 17:40:01	65.38	HYG	HRE	V..N
11-M106	20	2004-03-18 17:50:01	65.25	HYG	HRE	V..N
11-M106	20	2004-03-18 18:00:01	65.13	HYG	HRE	V..N
11-M106	20	2004-03-18 18:10:01	63.31	HYG	HRE	V..N
11-M106	20	2004-03-18 18:20:01	64.06	HYG	HRE	V..N
11-M106	20	2004-03-18 18:30:01	65.25	HYG	HRE	V..N
11-M106	20	2004-03-18 18:40:01	63.5	HYG	HRE	V..N
11-M106	20	2004-03-18 18:50:01	62.25	HYG	HRE	V..N
11-M106	20	2004-03-18 19:00:01	62.44	HYG	HRE	V..N
11-M106	20	2004-03-18 19:10:01	62.25	HYG	HRE	V..N
11-M106	20	2004-03-18 19:20:01	58.63	HYG	HRE	V..N
11-M106	20	2004-03-18 19:30:01	57.5	HYG	HRE	V..N
11-M106	20	2004-03-18 19:40:01	57.5	HYG	HRE	V..N
11-M106	20	2004-03-18 19:50:01	58.81	HYG	HRE	V..N
11-M106	20	2004-03-18 20:00:01	60.06	HYG	HRE	V..N
11-M106	20	2004-03-18 20:10:01	61.56	HYG	HRE	V..N
11-M106	20	2004-03-18 20:20:01	63.31	HYG	HRE	V..N
11-M106	20	2004-03-18 20:30:01	66.81	HYG	HRE	V..N
11-M106	20	2004-03-18 20:40:01	67.5	HYG	HRE	V..N
11-M106	20	2004-03-18 20:50:01	68.06	HYG	HRE	V..N
11-M106	20	2004-03-18 21:00:01	67.38	HYG	HRE	V..N
11-M106	20	2004-03-18 21:10:01	66.69	HYG	HRE	V..N
11-M106	20	2004-03-18 21:20:01	65.5	HYG	HRE	V..N
11-M106	20	2004-03-18 21:30:01	63.19	HYG	HRE	V..N
11-M106	20	2004-03-18 21:40:01	62.88	HYG	HRE	V..N
11-M106	20	2004-03-18 21:50:01	64.81	HYG	HRE	V..N
11-M106	20	2004-03-18 22:00:01	64.88	HYG	HRE	V..N
11-M106	20	2004-03-18 22:10:01	63.81	HYG	HRE	V..N
11-M106	20	2004-03-18 22:20:01	65.81	HYG	HRE	V..N
11-M106	20	2004-03-18 22:30:01	66.5	HYG	HRE	V..N
11-M106	20	2004-03-18 22:40:01	66.25	HYG	HRE	V..N
11-M106	20	2004-03-18 22:50:01	66.63	HYG	HRE	V..N
11-M106	20	2004-03-18 23:00:01	66.56	HYG	HRE	V..N
11-M106	20	2004-03-18 23:10:01	66.19	HYG	HRE	V..N
11-M106	20	2004-03-18 23:20:01	66.06	HYG	HRE	V..N
11-M106	20	2004-03-18 23:30:01	64.44	HYG	HRE	V..N
11-M106	20	2004-03-18 23:40:01	65.19	HYG	HRE	V..N
11-M106	20	2004-03-18 23:50:01	64.56	HYG	HRE	V..N
11-M106	20	2004-03-19 00:00:01	65.06	HYG	HRE	V..N
11-M106	20	2004-03-19 00:10:01	65.44	HYG	HRE	V..N
11-M106	20	2004-03-19 00:20:01	65.56	HYG	HRE	V..N
11-M106	20	2004-03-19 00:30:01	64.94	HYG	HRE	V..N
11-M106	20	2004-03-19 00:40:01	64.63	HYG	HRE	V..N
11-M106	20	2004-03-19 00:50:01	64.56	HYG	HRE	V..N
11-M106	20	2004-03-19 01:00:01	64.81	HYG	HRE	V..N
11-M106	20	2004-03-19 01:10:01	64.75	HYG	HRE	V..N
11-M106	20	2004-03-19 01:20:01	64.63	HYG	HRE	V..N
11-M106	20	2004-03-19 01:30:01	64.5	HYG	HRE	V..N
11-M106	20	2004-03-19 01:40:01	64.31	HYG	HRE	V..N
11-M106	20	2004-03-19 01:50:01	64.31	HYG	HRE	V..N
11-M106	20	2004-03-19 02:00:01	64.13	HYG	HRE	V..N
11-M106	20	2004-03-19 02:10:01	65.13	HYG	HRE	V..N
11-M106	20	2004-03-19 02:20:01	67	HYG	HRE	V..N
11-M106	20	2004-03-19 02:30:01	67.19	HYG	HRE	V..N
11-M106	20	2004-03-19 02:40:01	66.19	HYG	HRE	V..N
11-M106	20	2004-03-19 02:50:01	65.44	HYG	HRE	V..N
11-M106	20	2004-03-19 03:00:01	65.81	HYG	HRE	V..N
11-M106	20	2004-03-19 03:10:01	65.38	HYG	HRE	V..N
11-M106	20	2004-03-19 03:20:01	65.75	HYG	HRE	V..N
11-M106	20	2004-03-19 03:30:01	65.56	HYG	HRE	V..N
11-M106	20	2004-03-19 03:40:01	65.38	HYG	HRE	V..N
11-M106	20	2004-03-19 03:50:01	65.63	HYG	HRE	V..N
11-M106	20	2004-03-19 04:00:01	65.63	HYG	HRE	V..N
11-M106	20	2004-03-19 04:10:01	65	HYG	HRE	V..N
11-M106	20	2004-03-19 04:20:01	64.88	HYG	HRE	V..N
11-M106	20	2004-03-19 04:30:01	64.5	HYG	HRE	V..N
11-M106	20	2004-03-19 04:40:01	64.31	HYG	HRE	V..N
11-M106	20	2004-03-19 04:50:01	64.31	HYG	HRE	V..N
11-M106	20	2004-03-19 05:00:01	64.19	HYG	HRE	V..N
11-M106	20	2004-03-19 05:10:01	64.19	HYG	HRE	V..N
11-M106	20	2004-03-19 05:20:01	64.06	HYG	HRE	V..N
11-M106	20	2004-03-19 05:30:01	64.19	HYG	HRE	V..N
11-M106	20	2004-03-19 05:40:01	64	HYG	HRE	V..N
11-M106	20	2004-03-19 05:50:01	65.63	HYG	HRE	V..N
11-M106	20	2004-03-19 06:00:01	66	HYG	HRE	V..N
11-M106	20	2004-03-19 06:10:01	65.38	HYG	HRE	V..N
11-M106	20	2004-03-19 06:20:01	65.44	HYG	HRE	V..N
11-M106	20	2004-03-19 06:30:01	65.06	HYG	HRE	V..N
11-M106	20	2004-03-19 06:40:01	65.88	HYG	HRE	V..N
11-M106	20	2004-03-19 06:50:01	66.5	HYG	HRE	V..N
11-M106	20	2004-03-19 07:00:01	66.69	HYG	HRE	V..N
11-M106	20	2004-03-19 07:10:01	66.31	HYG	HRE	V..N
11-M106	20	2004-03-19 07:20:01	66	HYG	HRE	V..N
11-M106	20	2004-03-19 07:30:01	67.19	HYG	HRE	V..N
11-M106	20	2004-03-19 07:40:01	66.94	HYG	HRE	V..N
11-M106	20	2004-03-19 07:50:01	70.69	HYG	HRE	V..N
11-M106	20	2004-03-19 08:00:01	73.5	HYG	HRE	V..N
11-M106	20	2004-03-19 08:10:01	72	HYG	HRE	V..N
11-M106	20	2004-03-19 08:20:01	72.13	HYG	HRE	V..N
11-M106	20	2004-03-19 08:30:01	70.31	HYG	HRE	V..N
11-M106	20	2004-03-19 08:40:01	68.19	HYG	HRE	V..N
11-M106	20	2004-03-19 08:50:01	50.81	HYG	HRE	V..N
11-M106	20	2004-03-19 09:00:01	58.5	HYG	HRE	V..N
11-M106	20	2004-03-19 09:10:01	61.63	HYG	HRE	V..N
11-M106	20	2004-03-19 09:20:01	61.63	HYG	HRE	V..N
11-M106	20	2004-03-19 09:30:01	52.56	HYG	HRE	V..N
11-M106	20	2004-03-19 09:40:01	57.31	HYG	HRE	V..N
11-M106	20	2004-03-19 09:50:01	57.69	HYG	HRE	V..N
11-M106	20	2004-03-19 10:00:01	62.81	HYG	HRE	V..N
11-M106	20	2004-03-19 10:10:01	60.56	HYG	HRE	V..N
11-M106	20	2004-03-19 10:20:01	61.69	HYG	HRE	V..N
11-M108	11	2005-09-08 10:15:47	61.2	QTR	HRE	V..N
11-M108	11	2005-09-08 10:25:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-08 10:35:47	56.1	QTR	HRE	V..N
11-M108	11	2005-09-08 10:45:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-08 10:55:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-08 11:05:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-08 11:15:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-08 11:25:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-08 11:35:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-08 11:45:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-08 11:55:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-08 12:05:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-08 12:15:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-08 12:25:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-08 12:35:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-08 12:45:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-08 12:55:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-08 13:05:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-08 13:15:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-08 13:25:47	54	QTR	HRE	V..N
11-M108	11	2005-09-08 13:35:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-08 13:45:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-08 13:55:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-08 14:05:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-08 14:15:47	53	QTR	HRE	V..N
11-M108	11	2005-09-08 14:25:47	52.8	QTR	HRE	V..N
11-M108	11	2005-09-08 14:35:47	52.3	QTR	HRE	V..N
11-M108	11	2005-09-08 14:45:47	52.1	QTR	HRE	V..N
11-M108	11	2005-09-08 14:55:47	51.8	QTR	HRE	V..N
11-M108	11	2005-09-08 15:05:47	51.6	QTR	HRE	V..N
11-M108	11	2005-09-08 15:15:47	51.3	QTR	HRE	V..N
11-M108	11	2005-09-08 15:25:47	51.2	QTR	HRE	V..N
11-M108	11	2005-09-08 15:35:47	50.9	QTR	HRE	V..N
11-M108	11	2005-09-08 15:45:47	50.6	QTR	HRE	V..N
11-M108	11	2005-09-08 15:55:47	50.3	QTR	HRE	V..N
11-M108	11	2005-09-08 16:05:47	49.8	QTR	HRE	V..N
11-M108	11	2005-09-08 16:15:47	49.1	QTR	HRE	V..N
11-M108	11	2005-09-08 16:25:47	48.6	QTR	HRE	V..N
11-M108	11	2005-09-08 16:35:47	48.4	QTR	HRE	V..N
11-M108	11	2005-09-08 16:45:47	48.7	QTR	HRE	V..N
11-M108	11	2005-09-08 16:55:47	48.8	QTR	HRE	V..N
11-M108	11	2005-09-08 17:05:47	48.4	QTR	HRE	V..N
11-M108	11	2005-09-08 17:15:47	48.1	QTR	HRE	V..N
11-M108	11	2005-09-08 17:25:47	48	QTR	HRE	V..N
11-M108	11	2005-09-08 17:35:47	47.7	QTR	HRE	V..N
11-M108	11	2005-09-08 17:45:47	47.6	QTR	HRE	V..N
11-M108	11	2005-09-08 17:55:47	47.4	QTR	HRE	V..N
11-M108	11	2005-09-08 18:05:47	47.2	QTR	HRE	V..N
11-M108	11	2005-09-08 18:15:47	46.8	QTR	HRE	V..N
11-M108	11	2005-09-08 18:25:47	46.5	QTR	HRE	V..N
11-M108	11	2005-09-08 18:35:47	46.7	QTR	HRE	V..N
11-M108	11	2005-09-08 18:45:47	47.2	QTR	HRE	V..N
11-M108	11	2005-09-08 18:55:47	47.5	QTR	HRE	V..N
11-M108	11	2005-09-08 19:05:47	47.7	QTR	HRE	V..N
11-M108	11	2005-09-08 19:15:47	47.8	QTR	HRE	V..N
11-M108	11	2005-09-08 19:25:47	47.9	QTR	HRE	V..N
11-M108	11	2005-09-08 19:35:47	48	QTR	HRE	V..N
11-M108	11	2005-09-08 19:45:47	48.4	QTR	HRE	V..N
11-M108	11	2005-09-08 19:55:47	48.5	QTR	HRE	V..N
11-M108	11	2005-09-08 20:05:47	48.9	QTR	HRE	V..N
11-M108	11	2005-09-08 20:15:47	49.5	QTR	HRE	V..N
11-M108	11	2005-09-08 20:25:47	48.7	QTR	HRE	V..N
11-M108	11	2005-09-08 20:35:47	47.7	QTR	HRE	V..N
11-M108	11	2005-09-08 20:45:47	47.1	QTR	HRE	V..N
11-M108	11	2005-09-08 20:55:47	46.9	QTR	HRE	V..N
11-M108	11	2005-09-08 21:05:47	47.1	QTR	HRE	V..N
11-M108	11	2005-09-08 21:15:47	47.6	QTR	HRE	V..N
11-M108	11	2005-09-08 21:25:47	47.8	QTR	HRE	V..N
11-M108	11	2005-09-08 21:35:47	47.8	QTR	HRE	V..N
11-M108	11	2005-09-08 21:45:47	48	QTR	HRE	V..N
11-M108	11	2005-09-08 21:55:47	48.1	QTR	HRE	V..N
11-M108	11	2005-09-08 22:05:47	48.2	QTR	HRE	V..N
11-M108	11	2005-09-08 22:15:47	48.4	QTR	HRE	V..N
11-M108	11	2005-09-08 22:25:47	48.6	QTR	HRE	V..N
11-M108	11	2005-09-08 22:35:47	48.6	QTR	HRE	V..N
11-M108	11	2005-09-08 22:45:47	48.7	QTR	HRE	V..N
11-M108	11	2005-09-08 22:55:47	49.3	QTR	HRE	V..N
11-M108	11	2005-09-08 23:05:47	49.9	QTR	HRE	V..N
11-M108	11	2005-09-08 23:15:47	50.3	QTR	HRE	V..N
11-M108	11	2005-09-08 23:25:47	50.6	QTR	HRE	V..N
11-M108	11	2005-09-08 23:35:47	50.8	QTR	HRE	V..N
11-M108	11	2005-09-08 23:45:47	51.3	QTR	HRE	V..N
11-M108	11	2005-09-08 23:55:47	52.4	QTR	HRE	V..N
11-M108	11	2005-09-09 00:05:47	52.8	QTR	HRE	V..N
11-M108	11	2005-09-09 00:15:47	53	QTR	HRE	V..N
11-M108	11	2005-09-09 00:25:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-09 00:35:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-09 00:45:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-09 00:55:47	53.8	QTR	HRE	V..N
11-M108	11	2005-09-09 01:05:47	54	QTR	HRE	V..N
11-M108	11	2005-09-09 01:15:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-09 01:25:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-09 01:35:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-09 01:45:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-09 01:55:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-09 02:05:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-09 02:15:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-09 02:25:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-09 02:35:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-09 02:45:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-09 02:55:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-09 03:05:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-09 03:15:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-09 03:25:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-09 03:35:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-09 03:45:47	55	QTR	HRE	V..N
11-M108	11	2005-09-09 03:55:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-09 04:05:47	55.4	QTR	HRE	V..N
11-M108	11	2005-09-09 04:15:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-09 04:25:47	55.3	QTR	HRE	V..N
11-M108	11	2005-09-09 04:35:47	55.2	QTR	HRE	V..N
11-M108	11	2005-09-09 04:45:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-09 04:55:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-09 05:05:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-09 05:15:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-09 05:25:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-09 05:35:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-09 05:45:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-09 05:55:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-09 06:05:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-09 06:15:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-09 06:25:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-09 06:35:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-09 06:45:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-09 06:55:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-09 07:05:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-09 07:15:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-09 07:25:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-09 07:35:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-09 07:45:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-09 07:55:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-09 08:05:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-09 08:15:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-09 08:25:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-09 08:35:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-09 08:45:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-09 08:55:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-09 09:05:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-09 09:15:47	55.4	QTR	HRE	V..N
11-M108	11	2005-09-09 09:25:47	54	QTR	HRE	V..N
11-M108	11	2005-09-09 09:35:47	52.3	QTR	HRE	V..N
11-M108	11	2005-09-09 09:45:47	52.7	QTR	HRE	V..N
11-M108	11	2005-09-09 09:55:47	53	QTR	HRE	V..N
11-M108	11	2005-09-09 10:05:47	53.4	QTR	HRE	V..N
11-M108	11	2005-09-09 10:15:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-09 10:25:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-09 10:35:47	53.8	QTR	HRE	V..N
11-M108	11	2005-09-09 10:45:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-09 10:55:47	53.6	QTR	HRE	V..N
11-M108	11	2005-09-09 11:05:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-09 11:15:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-09 11:25:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-09 11:35:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-09 11:45:47	53.6	QTR	HRE	V..N
11-M108	11	2005-09-09 11:55:47	53.9	QTR	HRE	V..N
11-M108	11	2005-09-09 12:05:47	54	QTR	HRE	V..N
11-M108	11	2005-09-09 12:15:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-09 12:25:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-09 12:35:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-09 12:45:47	52.6	QTR	HRE	V..N
11-M108	11	2005-09-09 12:55:47	52.3	QTR	HRE	V..N
11-M108	11	2005-09-09 13:05:47	52	QTR	HRE	V..N
11-M108	11	2005-09-09 13:15:47	52.2	QTR	HRE	V..N
11-M108	11	2005-09-09 13:25:47	52.1	QTR	HRE	V..N
11-M108	11	2005-09-09 13:35:47	51.5	QTR	HRE	V..N
11-M108	11	2005-09-09 13:45:47	50.6	QTR	HRE	V..N
11-M108	11	2005-09-09 13:55:47	50	QTR	HRE	V..N
11-M108	11	2005-09-09 14:05:47	49.8	QTR	HRE	V..N
11-M108	11	2005-09-09 14:15:47	49.8	QTR	HRE	V..N
11-M108	11	2005-09-09 14:25:47	49.8	QTR	HRE	V..N
11-M108	11	2005-09-09 14:35:47	49.4	QTR	HRE	V..N
11-M108	11	2005-09-09 14:45:47	49.2	QTR	HRE	V..N
11-M108	11	2005-09-09 14:55:47	49.1	QTR	HRE	V..N
11-M108	11	2005-09-09 15:05:47	49	QTR	HRE	V..N
11-M108	11	2005-09-09 15:15:47	49	QTR	HRE	V..N
11-M108	11	2005-09-09 15:25:47	48.6	QTR	HRE	V..N
11-M108	11	2005-09-09 15:35:47	48.6	QTR	HRE	V..N
11-M108	11	2005-09-09 15:45:47	48.4	QTR	HRE	V..N
11-M108	11	2005-09-09 15:55:47	48.3	QTR	HRE	V..N
11-M108	11	2005-09-09 16:05:47	48.1	QTR	HRE	V..N
11-M108	11	2005-09-09 16:15:47	48.2	QTR	HRE	V..N
11-M108	11	2005-09-09 16:25:47	48.1	QTR	HRE	V..N
11-M108	11	2005-09-09 16:35:47	48.1	QTR	HRE	V..N
11-M108	11	2005-09-09 16:45:47	48.2	QTR	HRE	V..N
11-M108	11	2005-09-09 16:55:47	48	QTR	HRE	V..N
11-M108	11	2005-09-09 17:05:47	48.1	QTR	HRE	V..N
11-M108	11	2005-09-09 17:15:47	48.4	QTR	HRE	V..N
11-M108	11	2005-09-09 17:25:47	48.2	QTR	HRE	V..N
11-M108	11	2005-09-09 17:35:47	48	QTR	HRE	V..N
11-M108	11	2005-09-09 17:45:47	48.1	QTR	HRE	V..N
11-M108	11	2005-09-09 17:55:47	48.4	QTR	HRE	V..N
11-M108	11	2005-09-09 18:05:47	48.5	QTR	HRE	V..N
11-M108	11	2005-09-09 18:15:47	48.8	QTR	HRE	V..N
11-M108	11	2005-09-09 18:25:47	49.1	QTR	HRE	V..N
11-M108	11	2005-09-09 18:35:47	49.5	QTR	HRE	V..N
11-M108	11	2005-09-09 18:45:47	50	QTR	HRE	V..N
11-M108	11	2005-09-09 18:55:47	50.7	QTR	HRE	V..N
11-M108	11	2005-09-09 19:05:47	51	QTR	HRE	V..N
11-M108	11	2005-09-09 19:15:47	51.2	QTR	HRE	V..N
11-M108	11	2005-09-09 19:25:47	51.3	QTR	HRE	V..N
11-M108	11	2005-09-09 19:35:47	51.3	QTR	HRE	V..N
11-M108	11	2005-09-09 19:45:47	51.2	QTR	HRE	V..N
11-M108	11	2005-09-09 19:55:47	51.1	QTR	HRE	V..N
11-M108	11	2005-09-09 20:05:47	51.1	QTR	HRE	V..N
11-M108	11	2005-09-09 20:15:47	51.1	QTR	HRE	V..N
11-M108	11	2005-09-09 20:25:47	51.3	QTR	HRE	V..N
11-M108	11	2005-09-09 20:35:47	51.5	QTR	HRE	V..N
11-M108	11	2005-09-09 20:45:47	51.7	QTR	HRE	V..N
11-M108	11	2005-09-09 20:55:47	51.9	QTR	HRE	V..N
11-M108	11	2005-09-09 21:05:47	52	QTR	HRE	V..N
11-M108	11	2005-09-09 21:15:47	52.5	QTR	HRE	V..N
11-M108	11	2005-09-09 21:25:47	52.8	QTR	HRE	V..N
11-M108	11	2005-09-09 21:35:47	52.8	QTR	HRE	V..N
11-M108	11	2005-09-09 21:45:47	52.9	QTR	HRE	V..N
11-M108	11	2005-09-09 21:55:47	53	QTR	HRE	V..N
11-M108	11	2005-09-09 22:05:47	53	QTR	HRE	V..N
11-M108	11	2005-09-09 22:15:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-09 22:25:47	53	QTR	HRE	V..N
11-M108	11	2005-09-09 22:35:47	52.9	QTR	HRE	V..N
11-M108	11	2005-09-09 22:45:47	52.9	QTR	HRE	V..N
11-M108	11	2005-09-09 22:55:47	52.9	QTR	HRE	V..N
11-M108	11	2005-09-09 23:05:47	52.9	QTR	HRE	V..N
11-M108	11	2005-09-09 23:15:47	52.9	QTR	HRE	V..N
11-M108	11	2005-09-09 23:25:47	52.9	QTR	HRE	V..N
11-M108	11	2005-09-09 23:35:47	53	QTR	HRE	V..N
11-M108	11	2005-09-09 23:45:47	53	QTR	HRE	V..N
11-M108	11	2005-09-09 23:55:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-10 00:05:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-10 00:15:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-10 00:25:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-10 00:35:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-10 00:45:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-10 00:55:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-10 01:05:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-10 01:15:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-10 01:25:47	53.6	QTR	HRE	V..N
11-M108	11	2005-09-10 01:35:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-10 01:45:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 01:55:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 02:05:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 02:15:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 02:25:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 02:35:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-10 02:45:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-10 02:55:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-10 03:05:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-10 03:15:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-10 03:25:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-10 03:35:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-10 03:45:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-10 03:55:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-10 04:05:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-10 04:15:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-10 04:25:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 04:35:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 04:45:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 04:55:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 05:05:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-10 05:15:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-10 05:25:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-10 05:35:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-10 05:45:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-10 05:55:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 06:05:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 06:15:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 06:25:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-10 06:35:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-10 06:45:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-10 06:55:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-10 07:05:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-10 07:15:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-10 07:25:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-10 07:35:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-10 07:45:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-10 07:55:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-10 08:05:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-10 08:15:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-10 08:25:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-10 08:35:47	54	QTR	HRE	V..N
11-M108	11	2005-09-10 08:45:47	53.7	QTR	HRE	V..N
11-M108	11	2005-09-10 08:55:47	53.6	QTR	HRE	V..N
11-M108	11	2005-09-10 09:05:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-10 09:15:47	53.4	QTR	HRE	V..N
11-M108	11	2005-09-10 09:25:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-10 09:35:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-10 09:45:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-10 09:55:47	53	QTR	HRE	V..N
11-M108	11	2005-09-10 10:05:47	53	QTR	HRE	V..N
11-M108	11	2005-09-10 10:15:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-10 10:25:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-10 10:35:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-10 10:45:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-10 10:55:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-10 11:05:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-10 11:15:47	53	QTR	HRE	V..N
11-M108	11	2005-09-10 11:25:47	52.9	QTR	HRE	V..N
11-M108	11	2005-09-10 11:35:47	52.3	QTR	HRE	V..N
11-M108	11	2005-09-10 11:45:47	53.7	QTR	HRE	V..N
11-M108	11	2005-09-10 11:55:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-10 12:05:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 12:15:47	55.2	QTR	HRE	V..N
11-M108	11	2005-09-10 12:25:47	55.2	QTR	HRE	V..N
11-M108	11	2005-09-10 12:35:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 12:45:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-10 12:55:47	54	QTR	HRE	V..N
11-M108	11	2005-09-10 13:05:47	54	QTR	HRE	V..N
11-M108	11	2005-09-10 13:15:47	54	QTR	HRE	V..N
11-M108	11	2005-09-10 13:25:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-10 13:35:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-10 13:45:47	55	QTR	HRE	V..N
11-M108	11	2005-09-10 13:55:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-10 14:05:47	56.3	QTR	HRE	V..N
11-M108	11	2005-09-10 14:15:47	57	QTR	HRE	V..N
11-M108	11	2005-09-10 14:25:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-10 14:35:47	57.2	QTR	HRE	V..N
11-M108	11	2005-09-10 14:45:47	56.9	QTR	HRE	V..N
11-M108	11	2005-09-10 14:55:47	56.6	QTR	HRE	V..N
11-M108	11	2005-09-10 15:05:47	56.4	QTR	HRE	V..N
11-M108	11	2005-09-10 15:15:47	56.2	QTR	HRE	V..N
11-M108	11	2005-09-10 15:25:47	56.1	QTR	HRE	V..N
11-M108	11	2005-09-10 15:35:47	55.9	QTR	HRE	V..N
11-M108	11	2005-09-10 15:45:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-10 15:55:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-10 16:05:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-10 16:15:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-10 16:25:47	55.3	QTR	HRE	V..N
11-M108	11	2005-09-10 16:35:47	55.2	QTR	HRE	V..N
11-M108	11	2005-09-10 16:45:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-10 16:55:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-10 17:05:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-10 17:15:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-10 17:25:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-10 17:35:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 17:45:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 17:55:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 18:05:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 18:15:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 18:25:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 18:35:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 18:45:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 18:55:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 19:05:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 19:15:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 19:25:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 19:35:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-10 19:45:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 19:55:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-10 20:05:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-10 20:15:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 20:25:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 20:35:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 20:45:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 20:55:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 21:05:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-10 21:15:47	54.5	QTR	HRE	V..N
11-M108	11	2005-09-10 21:25:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-10 21:35:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-10 21:45:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-10 21:55:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-10 22:05:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-10 22:15:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-10 22:25:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-10 22:35:47	55	QTR	HRE	V..N
11-M108	11	2005-09-10 22:45:47	55	QTR	HRE	V..N
11-M108	11	2005-09-10 22:55:47	55	QTR	HRE	V..N
11-M108	11	2005-09-10 23:05:47	55	QTR	HRE	V..N
11-M108	11	2005-09-10 23:15:47	55.2	QTR	HRE	V..N
11-M108	11	2005-09-10 23:25:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-10 23:35:47	55	QTR	HRE	V..N
11-M108	11	2005-09-10 23:45:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-10 23:55:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-11 00:05:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-11 00:15:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-11 00:25:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-11 00:35:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-11 00:45:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-11 00:55:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-11 01:05:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-11 01:15:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-11 01:25:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-11 01:35:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-11 01:45:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-11 01:55:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-11 02:05:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-11 02:15:47	55.3	QTR	HRE	V..N
11-M108	11	2005-09-11 02:25:47	55.4	QTR	HRE	V..N
11-M108	11	2005-09-11 02:35:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-11 02:45:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-11 02:55:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-11 03:05:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-11 03:15:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-11 03:25:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-11 03:35:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-11 03:45:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-11 03:55:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-11 04:05:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-11 04:15:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 04:25:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 04:35:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 04:45:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 04:55:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 05:05:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 05:15:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 05:25:47	55.4	QTR	HRE	V..N
11-M108	11	2005-09-11 05:35:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-11 05:45:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-11 05:55:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 06:05:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-11 06:15:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-11 06:25:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 06:35:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 06:45:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-11 06:55:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 07:05:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-11 07:15:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-11 07:25:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-11 07:35:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-11 07:45:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-11 07:55:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-11 08:05:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-11 08:15:47	55.4	QTR	HRE	V..N
11-M108	11	2005-09-11 08:25:47	55.4	QTR	HRE	V..N
11-M108	11	2005-09-11 08:35:47	55.3	QTR	HRE	V..N
11-M108	11	2005-09-11 08:45:47	55.2	QTR	HRE	V..N
11-M108	11	2005-09-11 08:55:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-11 09:05:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-11 09:15:47	55	QTR	HRE	V..N
11-M108	11	2005-09-11 09:25:47	55	QTR	HRE	V..N
11-M108	11	2005-09-11 09:35:47	55	QTR	HRE	V..N
11-M108	11	2005-09-11 09:45:47	55	QTR	HRE	V..N
11-M108	11	2005-09-11 09:55:47	55	QTR	HRE	V..N
11-M108	11	2005-09-11 10:05:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-11 10:15:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-11 10:25:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-11 10:35:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-11 10:45:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-11 10:55:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-11 11:05:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-11 11:15:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-11 11:25:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-11 11:35:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-11 11:45:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-11 11:55:47	55.2	QTR	HRE	V..N
11-M108	11	2005-09-11 12:05:47	55	QTR	HRE	V..N
11-M108	11	2005-09-11 12:15:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-11 12:25:47	54.6	QTR	HRE	V..N
11-M108	11	2005-09-11 12:35:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-11 12:45:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-11 12:55:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-11 13:05:47	54	QTR	HRE	V..N
11-M108	11	2005-09-11 13:15:47	53.8	QTR	HRE	V..N
11-M108	11	2005-09-11 13:25:47	53.7	QTR	HRE	V..N
11-M108	11	2005-09-11 13:35:47	53.6	QTR	HRE	V..N
11-M108	11	2005-09-11 13:45:47	53.6	QTR	HRE	V..N
11-M108	11	2005-09-11 13:55:47	53.4	QTR	HRE	V..N
11-M108	11	2005-09-11 14:05:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-11 14:15:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-11 14:25:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-11 14:35:47	53	QTR	HRE	V..N
11-M108	11	2005-09-11 14:45:47	53	QTR	HRE	V..N
11-M108	11	2005-09-11 14:55:47	53	QTR	HRE	V..N
11-M108	11	2005-09-11 15:05:47	53	QTR	HRE	V..N
11-M108	11	2005-09-11 15:15:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-11 15:25:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-11 15:35:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-11 15:45:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-11 15:55:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-11 16:05:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-11 16:15:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-11 16:25:47	53.2	QTR	HRE	V..N
11-M108	11	2005-09-11 16:35:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-11 16:45:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-11 16:55:47	53.4	QTR	HRE	V..N
11-M108	11	2005-09-11 17:05:47	53.4	QTR	HRE	V..N
11-M108	11	2005-09-11 17:15:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-11 17:25:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-11 17:35:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-11 17:45:47	53.6	QTR	HRE	V..N
11-M108	11	2005-09-11 17:55:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-11 18:05:47	53.6	QTR	HRE	V..N
11-M108	11	2005-09-11 18:15:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-11 18:25:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-11 18:35:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-11 18:45:47	53.6	QTR	HRE	V..N
11-M108	11	2005-09-11 18:55:47	53.6	QTR	HRE	V..N
11-M108	11	2005-09-11 19:05:47	53.6	QTR	HRE	V..N
11-M108	11	2005-09-11 19:15:47	53.7	QTR	HRE	V..N
11-M108	11	2005-09-11 19:25:47	53.7	QTR	HRE	V..N
11-M108	11	2005-09-11 19:35:47	53.7	QTR	HRE	V..N
11-M108	11	2005-09-11 19:45:47	53.8	QTR	HRE	V..N
11-M108	11	2005-09-11 19:55:47	53.8	QTR	HRE	V..N
11-M108	11	2005-09-11 20:05:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-11 20:15:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-11 20:25:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-11 20:35:47	55.2	QTR	HRE	V..N
11-M108	11	2005-09-11 20:45:47	55.3	QTR	HRE	V..N
11-M108	11	2005-09-11 20:55:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-11 21:05:47	55.3	QTR	HRE	V..N
11-M108	11	2005-09-11 21:15:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-11 21:25:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-11 21:35:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-11 21:45:47	55	QTR	HRE	V..N
11-M108	11	2005-09-11 21:55:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-11 22:05:47	55.3	QTR	HRE	V..N
11-M108	11	2005-09-11 22:15:47	56	QTR	HRE	V..N
11-M108	11	2005-09-11 22:25:47	56.4	QTR	HRE	V..N
11-M108	11	2005-09-11 22:35:47	56.8	QTR	HRE	V..N
11-M108	11	2005-09-11 22:45:47	57	QTR	HRE	V..N
11-M108	11	2005-09-11 22:55:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-11 23:05:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-11 23:15:47	57.8	QTR	HRE	V..N
11-M108	11	2005-09-11 23:25:47	58	QTR	HRE	V..N
11-M108	11	2005-09-11 23:35:47	58.2	QTR	HRE	V..N
11-M108	11	2005-09-11 23:45:47	58.4	QTR	HRE	V..N
11-M108	11	2005-09-11 23:55:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-12 00:05:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-12 00:15:47	59.1	QTR	HRE	V..N
11-M108	11	2005-09-12 00:25:47	59	QTR	HRE	V..N
11-M108	11	2005-09-12 00:35:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-12 00:45:47	59.4	QTR	HRE	V..N
11-M108	11	2005-09-12 00:55:47	59.4	QTR	HRE	V..N
11-M108	11	2005-09-12 01:05:47	59.5	QTR	HRE	V..N
11-M108	11	2005-09-12 01:15:47	59.5	QTR	HRE	V..N
11-M108	11	2005-09-12 01:25:47	59.5	QTR	HRE	V..N
11-M108	11	2005-09-12 01:35:47	59.6	QTR	HRE	V..N
11-M108	11	2005-09-12 01:45:47	59.7	QTR	HRE	V..N
11-M108	11	2005-09-12 01:55:47	59.8	QTR	HRE	V..N
11-M108	11	2005-09-12 02:05:47	59.9	QTR	HRE	V..N
11-M108	11	2005-09-12 02:15:47	60	QTR	HRE	V..N
11-M108	11	2005-09-12 02:25:47	60.2	QTR	HRE	V..N
11-M108	11	2005-09-12 02:35:47	60.2	QTR	HRE	V..N
11-M108	11	2005-09-12 02:45:47	60.3	QTR	HRE	V..N
11-M108	11	2005-09-12 02:55:47	60.3	QTR	HRE	V..N
11-M108	11	2005-09-12 03:05:47	60.6	QTR	HRE	V..N
11-M108	11	2005-09-12 03:15:47	61	QTR	HRE	V..N
11-M108	11	2005-09-12 03:25:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-12 03:35:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-12 03:45:47	60.7	QTR	HRE	V..N
11-M108	11	2005-09-12 03:55:47	60.7	QTR	HRE	V..N
11-M108	11	2005-09-12 04:05:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-12 04:15:47	60.9	QTR	HRE	V..N
11-M108	11	2005-09-12 04:25:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-12 04:35:47	61	QTR	HRE	V..N
11-M108	11	2005-09-12 04:45:47	61	QTR	HRE	V..N
11-M108	11	2005-09-12 04:55:47	61	QTR	HRE	V..N
11-M108	11	2005-09-12 05:05:47	61	QTR	HRE	V..N
11-M108	11	2005-09-12 05:15:47	60.9	QTR	HRE	V..N
11-M108	11	2005-09-12 05:25:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-12 05:35:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-12 05:45:47	60.7	QTR	HRE	V..N
11-M108	11	2005-09-12 05:55:47	60.7	QTR	HRE	V..N
11-M108	11	2005-09-12 06:05:47	60.7	QTR	HRE	V..N
11-M108	11	2005-09-12 06:15:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-12 06:25:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-12 06:35:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-12 06:45:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-12 06:55:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-12 07:05:47	60.7	QTR	HRE	V..N
11-M108	11	2005-09-12 07:15:47	60.7	QTR	HRE	V..N
11-M108	11	2005-09-12 07:25:47	60.6	QTR	HRE	V..N
11-M108	11	2005-09-12 07:35:47	60.5	QTR	HRE	V..N
11-M108	11	2005-09-12 07:45:47	60.3	QTR	HRE	V..N
11-M108	11	2005-09-12 07:55:47	60.2	QTR	HRE	V..N
11-M108	11	2005-09-12 08:05:47	60.1	QTR	HRE	V..N
11-M108	11	2005-09-12 08:15:47	60	QTR	HRE	V..N
11-M108	11	2005-09-12 08:25:47	60.1	QTR	HRE	V..N
11-M108	11	2005-09-12 08:35:47	60	QTR	HRE	V..N
11-M108	11	2005-09-12 08:45:47	60.2	QTR	HRE	V..N
11-M108	11	2005-09-12 08:55:47	65.1	QTR	HRE	V..N
11-M108	11	2005-09-12 09:05:47	68	QTR	HRE	V..N
11-M108	11	2005-09-12 09:15:47	69.6	QTR	HRE	V..N
11-M108	11	2005-09-12 09:25:47	70.4	QTR	HRE	V..N
11-M108	11	2005-09-12 09:35:47	71.3	QTR	HRE	V..N
11-M108	11	2005-09-12 09:45:47	68.9	QTR	HRE	V..N
11-M108	11	2005-09-12 09:55:47	65.5	QTR	HRE	V..N
11-M108	11	2005-09-12 10:05:47	63.5	QTR	HRE	V..N
11-M108	11	2005-09-12 10:15:47	62.8	QTR	HRE	V..N
11-M108	11	2005-09-12 10:25:47	62.2	QTR	HRE	V..N
11-M108	11	2005-09-12 10:35:47	61.5	QTR	HRE	V..N
11-M108	11	2005-09-12 10:45:47	60.4	QTR	HRE	V..N
11-M108	11	2005-09-12 10:55:47	59.7	QTR	HRE	V..N
11-M108	11	2005-09-12 11:05:47	59.3	QTR	HRE	V..N
11-M108	11	2005-09-12 11:15:47	59.1	QTR	HRE	V..N
11-M108	11	2005-09-12 11:25:47	59	QTR	HRE	V..N
11-M108	11	2005-09-12 11:35:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-12 11:45:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-12 11:55:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-12 12:05:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-12 12:15:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-12 12:25:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-12 12:35:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-12 12:45:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-12 12:55:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-12 13:05:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-12 13:15:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-12 13:25:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-12 13:35:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-12 13:45:47	59.1	QTR	HRE	V..N
11-M108	11	2005-09-12 13:55:47	59.1	QTR	HRE	V..N
11-M108	11	2005-09-12 14:05:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-12 14:15:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-12 14:25:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-12 14:35:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-12 14:45:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-12 14:55:47	58.5	QTR	HRE	V..N
11-M108	11	2005-09-12 15:05:47	58.4	QTR	HRE	V..N
11-M108	11	2005-09-12 15:15:47	58.3	QTR	HRE	V..N
11-M108	11	2005-09-12 15:25:47	58.2	QTR	HRE	V..N
11-M108	11	2005-09-12 15:35:47	58	QTR	HRE	V..N
11-M108	11	2005-09-12 15:45:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-12 15:55:47	57.8	QTR	HRE	V..N
11-M108	11	2005-09-12 16:05:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-12 16:15:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-12 16:25:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-12 16:35:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-12 16:45:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-12 16:55:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-12 17:05:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-12 17:15:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-12 17:25:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-12 17:35:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-12 17:45:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-12 17:55:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-12 18:05:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-12 18:15:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-12 18:25:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-12 18:35:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-12 18:45:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-12 18:55:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-12 19:05:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-12 19:15:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-12 19:25:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-12 19:35:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-12 19:45:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-12 19:55:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-12 20:05:47	57.2	QTR	HRE	V..N
11-M108	11	2005-09-12 20:15:47	57.2	QTR	HRE	V..N
11-M108	11	2005-09-12 20:25:47	57.2	QTR	HRE	V..N
11-M108	11	2005-09-12 20:35:47	57.1	QTR	HRE	V..N
11-M108	11	2005-09-12 20:45:47	57.1	QTR	HRE	V..N
11-M108	11	2005-09-12 20:55:47	57.1	QTR	HRE	V..N
11-M108	11	2005-09-12 21:05:47	57.1	QTR	HRE	V..N
11-M108	11	2005-09-12 21:15:47	57.1	QTR	HRE	V..N
11-M108	11	2005-09-12 21:25:47	57.1	QTR	HRE	V..N
11-M108	11	2005-09-12 21:35:47	57.1	QTR	HRE	V..N
11-M108	11	2005-09-12 21:45:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-12 21:55:47	57.2	QTR	HRE	V..N
11-M108	11	2005-09-12 22:05:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-12 22:15:47	57.8	QTR	HRE	V..N
11-M108	11	2005-09-12 22:25:47	58.3	QTR	HRE	V..N
11-M108	11	2005-09-12 22:35:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-12 22:45:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-12 22:55:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-12 23:05:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-12 23:15:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-12 23:25:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-12 23:35:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-12 23:45:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-12 23:55:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-13 00:05:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-13 00:15:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-13 00:25:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-13 00:35:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-13 00:45:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-13 00:55:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-13 01:05:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-13 01:15:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-13 01:25:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-13 01:35:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-13 01:45:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-13 01:55:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-13 02:05:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-13 02:15:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-13 02:25:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-13 02:35:47	59	QTR	HRE	V..N
11-M108	11	2005-09-13 02:45:47	59	QTR	HRE	V..N
11-M108	11	2005-09-13 02:55:47	59	QTR	HRE	V..N
11-M108	11	2005-09-13 03:05:47	59.1	QTR	HRE	V..N
11-M108	11	2005-09-13 03:15:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 03:25:47	59.4	QTR	HRE	V..N
11-M108	11	2005-09-13 03:35:47	59.6	QTR	HRE	V..N
11-M108	11	2005-09-13 03:45:47	59.6	QTR	HRE	V..N
11-M108	11	2005-09-13 03:55:47	59.6	QTR	HRE	V..N
11-M108	11	2005-09-13 04:05:47	59.4	QTR	HRE	V..N
11-M108	11	2005-09-13 04:15:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 04:25:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 04:35:47	59.3	QTR	HRE	V..N
11-M108	11	2005-09-13 04:45:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 04:55:47	59.3	QTR	HRE	V..N
11-M108	11	2005-09-13 05:05:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 05:15:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 05:25:47	59.3	QTR	HRE	V..N
11-M108	11	2005-09-13 05:35:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 05:45:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 05:55:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 06:05:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 06:15:47	59.1	QTR	HRE	V..N
11-M108	11	2005-09-13 06:25:47	59.1	QTR	HRE	V..N
11-M108	11	2005-09-13 06:35:47	59.3	QTR	HRE	V..N
11-M108	11	2005-09-13 06:45:47	59.3	QTR	HRE	V..N
11-M108	11	2005-09-13 06:55:47	59.4	QTR	HRE	V..N
11-M108	11	2005-09-13 07:05:47	59.5	QTR	HRE	V..N
11-M108	11	2005-09-13 07:15:47	59.4	QTR	HRE	V..N
11-M108	11	2005-09-13 07:25:47	59.4	QTR	HRE	V..N
11-M108	11	2005-09-13 07:35:47	59.3	QTR	HRE	V..N
11-M108	11	2005-09-13 07:45:47	59.3	QTR	HRE	V..N
11-M108	11	2005-09-13 07:55:47	59.3	QTR	HRE	V..N
11-M108	11	2005-09-13 08:05:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 08:15:47	59.2	QTR	HRE	V..N
11-M108	11	2005-09-13 08:25:47	59	QTR	HRE	V..N
11-M108	11	2005-09-13 08:35:47	58	QTR	HRE	V..N
11-M108	11	2005-09-13 08:45:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-13 08:55:47	60.3	QTR	HRE	V..N
11-M108	11	2005-09-13 09:05:47	61.5	QTR	HRE	V..N
11-M108	11	2005-09-13 09:15:47	62	QTR	HRE	V..N
11-M108	11	2005-09-13 09:25:47	62.2	QTR	HRE	V..N
11-M108	11	2005-09-13 09:35:47	62.7	QTR	HRE	V..N
11-M108	11	2005-09-13 09:45:47	62.9	QTR	HRE	V..N
11-M108	11	2005-09-13 09:55:47	60.8	QTR	HRE	V..N
11-M108	11	2005-09-13 10:05:47	59.5	QTR	HRE	V..N
11-M108	11	2005-09-13 10:15:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-13 10:25:47	58.5	QTR	HRE	V..N
11-M108	11	2005-09-13 10:35:47	58.1	QTR	HRE	V..N
11-M108	11	2005-09-13 10:45:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-13 10:55:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-13 11:05:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-13 11:15:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-13 11:25:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-13 11:35:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-13 11:45:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-13 11:55:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-13 12:05:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-13 12:15:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-13 12:25:47	57.2	QTR	HRE	V..N
11-M108	11	2005-09-13 12:35:47	57.2	QTR	HRE	V..N
11-M108	11	2005-09-13 12:45:47	57.1	QTR	HRE	V..N
11-M108	11	2005-09-13 12:55:47	57.1	QTR	HRE	V..N
11-M108	11	2005-09-13 13:05:47	57.2	QTR	HRE	V..N
11-M108	11	2005-09-13 13:15:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-13 13:25:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-13 13:35:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-13 13:45:47	58.1	QTR	HRE	V..N
11-M108	11	2005-09-13 13:55:47	58.3	QTR	HRE	V..N
11-M108	11	2005-09-13 14:05:47	58	QTR	HRE	V..N
11-M108	11	2005-09-13 14:15:47	57.8	QTR	HRE	V..N
11-M108	11	2005-09-13 14:25:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-13 14:35:47	57.2	QTR	HRE	V..N
11-M108	11	2005-09-13 14:45:47	57	QTR	HRE	V..N
11-M108	11	2005-09-13 14:55:47	56.8	QTR	HRE	V..N
11-M108	11	2005-09-13 15:05:47	56.6	QTR	HRE	V..N
11-M108	11	2005-09-13 15:15:47	56.4	QTR	HRE	V..N
11-M108	11	2005-09-13 15:25:47	56.2	QTR	HRE	V..N
11-M108	11	2005-09-13 15:35:47	56	QTR	HRE	V..N
11-M108	11	2005-09-13 15:45:47	55.9	QTR	HRE	V..N
11-M108	11	2005-09-13 15:55:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-13 16:05:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-13 16:15:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-13 16:25:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-13 16:35:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-13 16:45:47	55.4	QTR	HRE	V..N
11-M108	11	2005-09-13 16:55:47	55.3	QTR	HRE	V..N
11-M108	11	2005-09-13 17:05:47	55.3	QTR	HRE	V..N
11-M108	11	2005-09-13 17:15:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-13 17:25:47	55	QTR	HRE	V..N
11-M108	11	2005-09-13 17:35:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-13 17:45:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-13 17:55:47	54.3	QTR	HRE	V..N
11-M108	11	2005-09-13 18:05:47	54	QTR	HRE	V..N
11-M108	11	2005-09-13 18:15:47	53.7	QTR	HRE	V..N
11-M108	11	2005-09-13 18:25:47	53.9	QTR	HRE	V..N
11-M108	11	2005-09-13 18:35:47	54	QTR	HRE	V..N
11-M108	11	2005-09-13 18:45:47	54	QTR	HRE	V..N
11-M108	11	2005-09-13 18:55:47	54	QTR	HRE	V..N
11-M108	11	2005-09-13 19:05:47	54	QTR	HRE	V..N
11-M108	11	2005-09-13 19:15:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-13 19:25:47	54.1	QTR	HRE	V..N
11-M108	11	2005-09-13 19:35:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-13 19:45:47	54.4	QTR	HRE	V..N
11-M108	11	2005-09-13 19:55:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-13 20:05:47	55	QTR	HRE	V..N
11-M108	11	2005-09-13 20:15:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-13 20:25:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-13 20:35:47	55.9	QTR	HRE	V..N
11-M108	11	2005-09-13 20:45:47	55.9	QTR	HRE	V..N
11-M108	11	2005-09-13 20:55:47	55.9	QTR	HRE	V..N
11-M108	11	2005-09-13 21:05:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-13 21:15:47	55.4	QTR	HRE	V..N
11-M108	11	2005-09-13 21:25:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-13 21:35:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-13 21:45:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-13 21:55:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-13 22:05:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-13 22:15:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-13 22:25:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-13 22:35:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-13 22:45:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-13 22:55:47	56.1	QTR	HRE	V..N
11-M108	11	2005-09-13 23:05:47	56.9	QTR	HRE	V..N
11-M108	11	2005-09-13 23:15:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-13 23:25:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-13 23:35:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-13 23:45:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-13 23:55:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-14 00:05:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-14 00:15:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-14 00:25:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-14 00:35:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-14 00:45:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-14 00:55:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-14 01:05:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-14 01:15:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-14 01:25:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-14 01:35:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-14 01:45:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-14 01:55:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-14 02:05:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-14 02:15:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-14 02:25:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-14 02:35:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-14 02:45:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-14 02:55:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-14 03:05:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-14 03:15:47	57.8	QTR	HRE	V..N
11-M108	11	2005-09-14 03:25:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-14 03:35:47	57.8	QTR	HRE	V..N
11-M108	11	2005-09-14 03:45:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-14 03:55:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-14 04:05:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-14 04:15:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-14 04:25:47	58.1	QTR	HRE	V..N
11-M108	11	2005-09-14 04:35:47	58.1	QTR	HRE	V..N
11-M108	11	2005-09-14 04:45:47	58.1	QTR	HRE	V..N
11-M108	11	2005-09-14 04:55:47	58.2	QTR	HRE	V..N
11-M108	11	2005-09-14 05:05:47	58.2	QTR	HRE	V..N
11-M108	11	2005-09-14 05:15:47	58.2	QTR	HRE	V..N
11-M108	11	2005-09-14 05:25:47	58.3	QTR	HRE	V..N
11-M108	11	2005-09-14 05:35:47	58.4	QTR	HRE	V..N
11-M108	11	2005-09-14 05:45:47	58.5	QTR	HRE	V..N
11-M108	11	2005-09-14 05:55:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-14 06:05:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-14 06:15:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-14 06:25:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-14 06:35:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-14 06:45:47	58.4	QTR	HRE	V..N
11-M108	11	2005-09-14 06:55:47	58.5	QTR	HRE	V..N
11-M108	11	2005-09-14 07:05:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-14 07:15:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-14 07:25:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-14 07:35:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-14 07:45:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-14 07:55:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-14 08:05:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-14 08:15:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-14 08:25:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-14 08:35:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-14 08:45:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-14 08:55:47	56.5	QTR	HRE	V..N
11-M108	11	2005-09-14 09:05:47	59.8	QTR	HRE	V..N
11-M108	11	2005-09-14 09:15:47	61.4	QTR	HRE	V..N
11-M108	11	2005-09-14 09:25:47	61.1	QTR	HRE	V..N
11-M108	11	2005-09-14 09:35:47	61	QTR	HRE	V..N
11-M108	11	2005-09-14 09:45:47	60.4	QTR	HRE	V..N
11-M108	11	2005-09-14 09:55:47	60.9	QTR	HRE	V..N
11-M108	11	2005-09-14 10:05:47	61.1	QTR	HRE	V..N
11-M108	11	2005-09-14 10:15:47	59.7	QTR	HRE	V..N
11-M108	11	2005-09-14 10:25:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-14 10:35:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-14 10:45:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-14 10:55:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-14 11:05:47	57.1	QTR	HRE	V..N
11-M108	11	2005-09-14 11:15:47	57	QTR	HRE	V..N
11-M108	11	2005-09-14 11:25:47	56.9	QTR	HRE	V..N
11-M108	11	2005-09-14 11:35:47	56.9	QTR	HRE	V..N
11-M108	11	2005-09-14 11:45:47	56.7	QTR	HRE	V..N
11-M108	11	2005-09-14 11:55:47	56.6	QTR	HRE	V..N
11-M108	11	2005-09-14 12:05:47	56.5	QTR	HRE	V..N
11-M108	11	2005-09-14 12:15:47	56.4	QTR	HRE	V..N
11-M108	11	2005-09-14 12:25:47	56.3	QTR	HRE	V..N
11-M108	11	2005-09-14 12:35:47	56.2	QTR	HRE	V..N
11-M108	11	2005-09-14 12:45:47	56.2	QTR	HRE	V..N
11-M108	11	2005-09-14 12:55:47	56.2	QTR	HRE	V..N
11-M108	11	2005-09-14 13:05:47	56.4	QTR	HRE	V..N
11-M108	11	2005-09-14 13:15:47	56.8	QTR	HRE	V..N
11-M108	11	2005-09-14 13:25:47	57.1	QTR	HRE	V..N
11-M108	11	2005-09-14 13:35:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-14 13:45:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-14 13:55:47	57.4	QTR	HRE	V..N
11-M108	11	2005-09-14 14:05:47	57.2	QTR	HRE	V..N
11-M108	11	2005-09-14 14:15:47	57	QTR	HRE	V..N
11-M108	11	2005-09-14 14:25:47	56.9	QTR	HRE	V..N
11-M108	11	2005-09-14 14:35:47	56.7	QTR	HRE	V..N
11-M108	11	2005-09-14 14:45:47	56.5	QTR	HRE	V..N
11-M108	11	2005-09-14 14:55:47	56.3	QTR	HRE	V..N
11-M108	11	2005-09-14 15:05:47	56.2	QTR	HRE	V..N
11-M108	11	2005-09-14 15:15:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-14 15:25:47	55	QTR	HRE	V..N
11-M108	11	2005-09-14 15:35:47	54	QTR	HRE	V..N
11-M108	11	2005-09-14 15:45:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-14 15:55:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-14 16:05:47	52.9	QTR	HRE	V..N
11-M108	11	2005-09-14 16:15:47	52.8	QTR	HRE	V..N
11-M108	11	2005-09-14 16:25:47	52.5	QTR	HRE	V..N
11-M108	11	2005-09-14 16:35:47	52.5	QTR	HRE	V..N
11-M108	11	2005-09-14 16:45:47	52.6	QTR	HRE	V..N
11-M108	11	2005-09-14 16:55:47	52.7	QTR	HRE	V..N
11-M108	11	2005-09-14 17:05:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-14 17:15:47	53.5	QTR	HRE	V..N
11-M108	11	2005-09-14 17:25:47	53.1	QTR	HRE	V..N
11-M108	11	2005-09-14 17:35:47	52.7	QTR	HRE	V..N
11-M108	11	2005-09-14 17:45:47	52.5	QTR	HRE	V..N
11-M108	11	2005-09-14 17:55:47	52.5	QTR	HRE	V..N
11-M108	11	2005-09-14 18:05:47	52.5	QTR	HRE	V..N
11-M108	11	2005-09-14 18:15:47	52.5	QTR	HRE	V..N
11-M108	11	2005-09-14 18:25:47	52.4	QTR	HRE	V..N
11-M108	11	2005-09-14 18:35:47	52.5	QTR	HRE	V..N
11-M108	11	2005-09-14 18:45:47	52.5	QTR	HRE	V..N
11-M108	11	2005-09-14 18:55:47	52.7	QTR	HRE	V..N
11-M108	11	2005-09-14 19:05:47	52.9	QTR	HRE	V..N
11-M108	11	2005-09-14 19:15:47	53	QTR	HRE	V..N
11-M108	11	2005-09-14 19:25:47	53.3	QTR	HRE	V..N
11-M108	11	2005-09-14 19:35:47	53.9	QTR	HRE	V..N
11-M108	11	2005-09-14 19:45:47	54.2	QTR	HRE	V..N
11-M108	11	2005-09-14 19:55:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-14 20:05:47	54.9	QTR	HRE	V..N
11-M108	11	2005-09-14 20:15:47	54.7	QTR	HRE	V..N
11-M108	11	2005-09-14 20:25:47	54.8	QTR	HRE	V..N
11-M108	11	2005-09-14 20:35:47	55	QTR	HRE	V..N
11-M108	11	2005-09-14 20:45:47	55.1	QTR	HRE	V..N
11-M108	11	2005-09-14 20:55:47	55.2	QTR	HRE	V..N
11-M108	11	2005-09-14 21:05:47	55.4	QTR	HRE	V..N
11-M108	11	2005-09-14 21:15:47	55.5	QTR	HRE	V..N
11-M108	11	2005-09-14 21:25:47	55.6	QTR	HRE	V..N
11-M108	11	2005-09-14 21:35:47	55.7	QTR	HRE	V..N
11-M108	11	2005-09-14 21:45:47	55.8	QTR	HRE	V..N
11-M108	11	2005-09-14 21:55:47	55.9	QTR	HRE	V..N
11-M108	11	2005-09-14 22:05:47	56	QTR	HRE	V..N
11-M108	11	2005-09-14 22:15:47	56.1	QTR	HRE	V..N
11-M108	11	2005-09-14 22:25:47	56.2	QTR	HRE	V..N
11-M108	11	2005-09-14 22:35:47	56.8	QTR	HRE	V..N
11-M108	11	2005-09-14 22:45:47	57.3	QTR	HRE	V..N
11-M108	11	2005-09-14 22:55:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-14 23:05:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-14 23:15:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-14 23:25:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-14 23:35:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-14 23:45:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-14 23:55:47	57.5	QTR	HRE	V..N
11-M108	11	2005-09-15 00:05:47	57.6	QTR	HRE	V..N
11-M108	11	2005-09-15 00:15:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-15 00:25:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-15 00:35:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-15 00:45:47	57.7	QTR	HRE	V..N
11-M108	11	2005-09-15 00:55:47	57.8	QTR	HRE	V..N
11-M108	11	2005-09-15 01:05:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-15 01:15:47	58	QTR	HRE	V..N
11-M108	11	2005-09-15 01:25:47	58	QTR	HRE	V..N
11-M108	11	2005-09-15 01:35:47	58	QTR	HRE	V..N
11-M108	11	2005-09-15 01:45:47	58	QTR	HRE	V..N
11-M108	11	2005-09-15 01:55:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-15 02:05:47	57.9	QTR	HRE	V..N
11-M108	11	2005-09-15 02:15:47	58	QTR	HRE	V..N
11-M108	11	2005-09-15 02:25:47	58	QTR	HRE	V..N
11-M108	11	2005-09-15 02:35:47	58	QTR	HRE	V..N
11-M108	11	2005-09-15 02:45:47	58.1	QTR	HRE	V..N
11-M108	11	2005-09-15 02:55:47	58.1	QTR	HRE	V..N
11-M108	11	2005-09-15 03:05:47	58.5	QTR	HRE	V..N
11-M108	11	2005-09-15 03:15:47	58.3	QTR	HRE	V..N
11-M108	11	2005-09-15 03:25:47	58.5	QTR	HRE	V..N
11-M108	11	2005-09-15 03:35:47	58.5	QTR	HRE	V..N
11-M108	11	2005-09-15 03:45:47	58.4	QTR	HRE	V..N
11-M108	11	2005-09-15 03:55:47	58.4	QTR	HRE	V..N
11-M108	11	2005-09-15 04:05:47	58.3	QTR	HRE	V..N
11-M108	11	2005-09-15 04:15:47	58.3	QTR	HRE	V..N
11-M108	11	2005-09-15 04:25:47	58.3	QTR	HRE	V..N
11-M108	11	2005-09-15 04:35:47	58.3	QTR	HRE	V..N
11-M108	11	2005-09-15 04:45:47	58.5	QTR	HRE	V..N
11-M108	11	2005-09-15 04:55:47	58.5	QTR	HRE	V..N
11-M108	11	2005-09-15 05:05:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-15 05:15:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-15 05:25:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 05:35:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 05:45:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 05:55:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 06:05:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 06:15:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 06:25:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 06:35:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 06:45:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 06:55:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-15 07:05:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 07:15:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 07:25:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-15 07:35:47	58.8	QTR	HRE	V..N
11-M108	11	2005-09-15 07:45:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-15 07:55:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-15 08:05:47	58.9	QTR	HRE	V..N
11-M108	11	2005-09-15 08:15:47	59	QTR	HRE	V..N
11-M108	11	2005-09-15 08:25:47	59	QTR	HRE	V..N
11-M108	11	2005-09-15 08:35:47	59.5	QTR	HRE	V..N
11-M108	11	2005-09-15 08:45:47	58.6	QTR	HRE	V..N
11-M108	11	2005-09-15 08:55:47	58.2	QTR	HRE	V..N
11-M108	11	2005-09-15 09:05:47	58	QTR	HRE	V..N
11-M108	11	2005-09-15 09:15:47	58.2	QTR	HRE	V..N
11-M108	11	2005-09-15 09:25:47	59.8	QTR	HRE	V..N
11-M108	11	2005-09-15 09:35:47	60.5	QTR	HRE	V..N
11-M108	11	2005-09-15 09:45:47	59.7	QTR	HRE	V..N
11-M108	11	2005-09-15 09:55:47	59	QTR	HRE	V..N
11-M108	11	2005-09-15 10:05:47	58.7	QTR	HRE	V..N
11-M108	11	2005-09-15 10:15:47	58.5	QTR	HRE	V..N
11-M108	11	2005-09-15 10:25:47	58.3	QTR	HRE	V..N
11-M108	11	2005-09-15 10:35:47	58.2	QTR	HRE	V..N
11-M108	20	2005-09-08 10:27:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-08 10:37:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-08 10:47:27	57	HYG	HRE	V..N
11-M108	20	2005-09-08 10:57:27	58.31	HYG	HRE	V..N
11-M108	20	2005-09-08 11:07:27	57.81	HYG	HRE	V..N
11-M108	20	2005-09-08 11:17:27	57.69	HYG	HRE	V..N
11-M108	20	2005-09-08 11:27:27	57.75	HYG	HRE	V..N
11-M108	20	2005-09-08 11:37:27	57.44	HYG	HRE	V..N
11-M108	20	2005-09-08 11:47:27	57.63	HYG	HRE	V..N
11-M108	20	2005-09-08 11:57:27	57.5	HYG	HRE	V..N
11-M108	20	2005-09-08 12:07:27	57.38	HYG	HRE	V..N
11-M108	20	2005-09-08 12:17:27	57.88	HYG	HRE	V..N
11-M108	20	2005-09-08 12:27:27	57.19	HYG	HRE	V..N
11-M108	20	2005-09-08 12:37:27	57.69	HYG	HRE	V..N
11-M108	20	2005-09-08 12:47:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-08 12:57:27	53.88	HYG	HRE	V..N
11-M108	20	2005-09-08 13:07:27	53.38	HYG	HRE	V..N
11-M108	20	2005-09-08 13:17:27	54.88	HYG	HRE	V..N
11-M108	20	2005-09-08 13:27:27	52.81	HYG	HRE	V..N
11-M108	20	2005-09-08 13:37:27	53.38	HYG	HRE	V..N
11-M108	20	2005-09-08 13:47:27	53.25	HYG	HRE	V..N
11-M108	20	2005-09-08 13:57:27	51.31	HYG	HRE	V..N
11-M108	20	2005-09-08 14:07:27	50.88	HYG	HRE	V..N
11-M108	20	2005-09-08 14:17:27	49.44	HYG	HRE	V..N
11-M108	20	2005-09-08 14:27:27	49.06	HYG	HRE	V..N
11-M108	20	2005-09-08 14:37:27	49.25	HYG	HRE	V..N
11-M108	20	2005-09-08 14:47:27	49.81	HYG	HRE	V..N
11-M108	20	2005-09-08 14:57:27	49.56	HYG	HRE	V..N
11-M108	20	2005-09-08 15:07:27	48.75	HYG	HRE	V..N
11-M108	20	2005-09-08 15:17:27	48.38	HYG	HRE	V..N
11-M108	20	2005-09-08 15:27:27	47.44	HYG	HRE	V..N
11-M108	20	2005-09-08 15:37:27	46.56	HYG	HRE	V..N
11-M108	20	2005-09-08 15:47:27	44.88	HYG	HRE	V..N
11-M108	20	2005-09-08 15:57:27	45	HYG	HRE	V..N
11-M108	20	2005-09-08 16:07:27	45.44	HYG	HRE	V..N
11-M108	20	2005-09-08 16:17:27	45.44	HYG	HRE	V..N
11-M108	20	2005-09-08 16:27:27	43.88	HYG	HRE	V..N
11-M108	20	2005-09-08 16:37:27	43.5	HYG	HRE	V..N
11-M108	20	2005-09-08 16:47:27	43.44	HYG	HRE	V..N
11-M108	20	2005-09-08 16:57:27	42.75	HYG	HRE	V..N
11-M108	20	2005-09-08 17:07:27	42.5	HYG	HRE	V..N
11-M108	20	2005-09-08 17:17:27	42.44	HYG	HRE	V..N
11-M108	20	2005-09-08 17:27:27	42.5	HYG	HRE	V..N
11-M108	20	2005-09-08 17:37:27	42.25	HYG	HRE	V..N
11-M108	20	2005-09-08 17:47:27	42.19	HYG	HRE	V..N
11-M108	20	2005-09-08 17:57:27	43.25	HYG	HRE	V..N
11-M108	20	2005-09-08 18:07:27	44.94	HYG	HRE	V..N
11-M108	20	2005-09-08 18:17:27	44.94	HYG	HRE	V..N
11-M108	20	2005-09-08 18:27:27	45.63	HYG	HRE	V..N
11-M108	20	2005-09-08 18:37:27	45.88	HYG	HRE	V..N
11-M108	20	2005-09-08 18:47:27	46.13	HYG	HRE	V..N
11-M108	20	2005-09-08 18:57:27	46.38	HYG	HRE	V..N
11-M108	20	2005-09-08 19:07:27	46.81	HYG	HRE	V..N
11-M108	20	2005-09-08 19:17:27	48.19	HYG	HRE	V..N
11-M108	20	2005-09-08 19:27:27	47.75	HYG	HRE	V..N
11-M108	20	2005-09-08 19:37:27	50.19	HYG	HRE	V..N
11-M108	20	2005-09-08 19:47:27	48.19	HYG	HRE	V..N
11-M108	20	2005-09-08 19:57:27	45.44	HYG	HRE	V..N
11-M108	20	2005-09-08 20:07:27	45.75	HYG	HRE	V..N
11-M108	20	2005-09-08 20:17:27	45.13	HYG	HRE	V..N
11-M108	20	2005-09-08 20:27:27	45.81	HYG	HRE	V..N
11-M108	20	2005-09-08 20:37:27	46	HYG	HRE	V..N
11-M108	20	2005-09-08 20:47:27	46.19	HYG	HRE	V..N
11-M108	20	2005-09-08 20:57:27	46.19	HYG	HRE	V..N
11-M108	20	2005-09-08 21:07:27	46.5	HYG	HRE	V..N
11-M108	20	2005-09-08 21:17:27	46.44	HYG	HRE	V..N
11-M108	20	2005-09-08 21:27:27	46.69	HYG	HRE	V..N
11-M108	20	2005-09-08 21:37:27	47.19	HYG	HRE	V..N
11-M108	20	2005-09-08 21:47:27	47.38	HYG	HRE	V..N
11-M108	20	2005-09-08 21:57:27	47.19	HYG	HRE	V..N
11-M108	20	2005-09-08 22:07:27	47.25	HYG	HRE	V..N
11-M108	20	2005-09-08 22:17:27	48.31	HYG	HRE	V..N
11-M108	20	2005-09-08 22:27:27	49.44	HYG	HRE	V..N
11-M108	20	2005-09-08 22:37:27	50.5	HYG	HRE	V..N
11-M108	20	2005-09-08 22:47:27	50.69	HYG	HRE	V..N
11-M108	20	2005-09-08 22:57:27	50.75	HYG	HRE	V..N
11-M108	20	2005-09-08 23:07:27	51.06	HYG	HRE	V..N
11-M108	20	2005-09-08 23:17:27	51.5	HYG	HRE	V..N
11-M108	20	2005-09-08 23:27:27	51.06	HYG	HRE	V..N
11-M108	20	2005-09-08 23:37:27	50.94	HYG	HRE	V..N
11-M108	20	2005-09-08 23:47:27	50.94	HYG	HRE	V..N
11-M108	20	2005-09-08 23:57:27	50.88	HYG	HRE	V..N
11-M108	20	2005-09-09 00:07:27	50.81	HYG	HRE	V..N
11-M108	20	2005-09-09 00:17:27	50.88	HYG	HRE	V..N
11-M108	20	2005-09-09 00:27:27	51	HYG	HRE	V..N
11-M108	20	2005-09-09 00:37:27	51.06	HYG	HRE	V..N
11-M108	20	2005-09-09 00:47:27	51	HYG	HRE	V..N
11-M108	20	2005-09-09 00:57:27	51.13	HYG	HRE	V..N
11-M108	20	2005-09-09 01:07:27	51.25	HYG	HRE	V..N
11-M108	20	2005-09-09 01:17:27	51.44	HYG	HRE	V..N
11-M108	20	2005-09-09 01:27:27	51.56	HYG	HRE	V..N
11-M108	20	2005-09-09 01:37:27	51.69	HYG	HRE	V..N
11-M108	20	2005-09-09 01:47:27	51.94	HYG	HRE	V..N
11-M108	20	2005-09-09 01:57:27	52	HYG	HRE	V..N
11-M108	20	2005-09-09 02:07:27	52.06	HYG	HRE	V..N
11-M108	20	2005-09-09 02:17:27	52.19	HYG	HRE	V..N
11-M108	20	2005-09-09 02:27:27	52.31	HYG	HRE	V..N
11-M108	20	2005-09-09 02:37:27	52.31	HYG	HRE	V..N
11-M108	20	2005-09-09 02:47:27	52.31	HYG	HRE	V..N
11-M108	20	2005-09-09 02:57:27	52.38	HYG	HRE	V..N
11-M108	20	2005-09-09 03:07:27	52.44	HYG	HRE	V..N
11-M108	20	2005-09-09 03:17:27	52.44	HYG	HRE	V..N
11-M108	20	2005-09-09 03:27:27	52.56	HYG	HRE	V..N
11-M108	20	2005-09-09 03:37:27	52.63	HYG	HRE	V..N
11-M108	20	2005-09-09 03:47:27	52.63	HYG	HRE	V..N
11-M108	20	2005-09-09 03:57:27	52.69	HYG	HRE	V..N
11-M108	20	2005-09-09 04:07:27	52.69	HYG	HRE	V..N
11-M108	20	2005-09-09 04:17:27	52.69	HYG	HRE	V..N
11-M108	20	2005-09-09 04:27:27	52.63	HYG	HRE	V..N
11-M108	20	2005-09-09 04:37:27	52.44	HYG	HRE	V..N
11-M108	20	2005-09-09 04:47:27	52.44	HYG	HRE	V..N
11-M108	20	2005-09-09 04:57:27	52.44	HYG	HRE	V..N
11-M108	20	2005-09-09 05:07:27	52.38	HYG	HRE	V..N
11-M108	20	2005-09-09 05:17:27	52.5	HYG	HRE	V..N
11-M108	20	2005-09-09 05:27:27	52.56	HYG	HRE	V..N
11-M108	20	2005-09-09 05:37:27	52.56	HYG	HRE	V..N
11-M108	20	2005-09-09 05:47:27	52.5	HYG	HRE	V..N
11-M108	20	2005-09-09 05:57:27	52.44	HYG	HRE	V..N
11-M108	20	2005-09-09 06:07:27	52.5	HYG	HRE	V..N
11-M108	20	2005-09-09 06:17:27	52.44	HYG	HRE	V..N
11-M108	20	2005-09-09 06:27:27	52.44	HYG	HRE	V..N
11-M108	20	2005-09-09 06:37:27	52.5	HYG	HRE	V..N
11-M108	20	2005-09-09 06:47:27	52.5	HYG	HRE	V..N
11-M108	20	2005-09-09 06:57:27	52.5	HYG	HRE	V..N
11-M108	20	2005-09-09 07:07:27	52.56	HYG	HRE	V..N
11-M108	20	2005-09-09 07:17:27	52.75	HYG	HRE	V..N
11-M108	20	2005-09-09 07:27:27	52.75	HYG	HRE	V..N
11-M108	20	2005-09-09 07:37:27	52.69	HYG	HRE	V..N
11-M108	20	2005-09-09 07:47:27	52.94	HYG	HRE	V..N
11-M108	20	2005-09-09 07:57:27	52.94	HYG	HRE	V..N
11-M108	20	2005-09-09 08:07:27	53	HYG	HRE	V..N
11-M108	20	2005-09-09 08:17:27	52.88	HYG	HRE	V..N
11-M108	20	2005-09-09 08:27:27	52.81	HYG	HRE	V..N
11-M108	20	2005-09-09 08:37:27	52.94	HYG	HRE	V..N
11-M108	20	2005-09-09 08:47:27	53.81	HYG	HRE	V..N
11-M108	20	2005-09-09 08:57:27	54.38	HYG	HRE	V..N
11-M108	20	2005-09-09 09:07:27	54.44	HYG	HRE	V..N
11-M108	20	2005-09-09 09:17:27	53.75	HYG	HRE	V..N
11-M108	20	2005-09-09 09:27:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-09 09:37:27	53.75	HYG	HRE	V..N
11-M108	20	2005-09-09 09:47:27	53.69	HYG	HRE	V..N
11-M108	20	2005-09-09 09:57:27	53.81	HYG	HRE	V..N
11-M108	20	2005-09-09 10:07:27	54.5	HYG	HRE	V..N
11-M108	20	2005-09-09 10:17:27	54.06	HYG	HRE	V..N
11-M108	20	2005-09-09 10:27:27	54.06	HYG	HRE	V..N
11-M108	20	2005-09-09 10:37:27	53.81	HYG	HRE	V..N
11-M108	20	2005-09-09 10:47:27	55.19	HYG	HRE	V..N
11-M108	20	2005-09-09 10:57:27	55.31	HYG	HRE	V..N
11-M108	20	2005-09-09 11:07:27	55	HYG	HRE	V..N
11-M108	20	2005-09-09 11:17:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-09 11:27:27	55.19	HYG	HRE	V..N
11-M108	20	2005-09-09 11:37:27	53.13	HYG	HRE	V..N
11-M108	20	2005-09-09 11:47:27	52.38	HYG	HRE	V..N
11-M108	20	2005-09-09 11:57:27	55.19	HYG	HRE	V..N
11-M108	20	2005-09-09 12:07:27	53	HYG	HRE	V..N
11-M108	20	2005-09-09 12:17:27	52.56	HYG	HRE	V..N
11-M108	20	2005-09-09 12:27:27	51.81	HYG	HRE	V..N
11-M108	20	2005-09-09 12:37:27	53	HYG	HRE	V..N
11-M108	20	2005-09-09 12:47:27	52.31	HYG	HRE	V..N
11-M108	20	2005-09-09 12:57:27	53.06	HYG	HRE	V..N
11-M108	20	2005-09-09 13:07:27	49.69	HYG	HRE	V..N
11-M108	20	2005-09-09 13:17:27	48.81	HYG	HRE	V..N
11-M108	20	2005-09-09 13:27:27	48.25	HYG	HRE	V..N
11-M108	20	2005-09-09 13:37:27	48.25	HYG	HRE	V..N
11-M108	20	2005-09-09 13:47:27	48	HYG	HRE	V..N
11-M108	20	2005-09-09 13:57:27	47.5	HYG	HRE	V..N
11-M108	20	2005-09-09 14:07:27	46.69	HYG	HRE	V..N
11-M108	20	2005-09-09 14:17:27	46.81	HYG	HRE	V..N
11-M108	20	2005-09-09 14:27:27	46.25	HYG	HRE	V..N
11-M108	20	2005-09-09 14:37:27	46.5	HYG	HRE	V..N
11-M108	20	2005-09-09 14:47:27	45.94	HYG	HRE	V..N
11-M108	20	2005-09-09 14:57:27	45.75	HYG	HRE	V..N
11-M108	20	2005-09-09 15:07:27	45.06	HYG	HRE	V..N
11-M108	20	2005-09-09 15:17:27	44.94	HYG	HRE	V..N
11-M108	20	2005-09-09 15:27:27	44.63	HYG	HRE	V..N
11-M108	20	2005-09-09 15:37:27	44.63	HYG	HRE	V..N
11-M108	20	2005-09-09 15:47:27	45.13	HYG	HRE	V..N
11-M108	20	2005-09-09 15:57:27	44.63	HYG	HRE	V..N
11-M108	20	2005-09-09 16:07:27	44.94	HYG	HRE	V..N
11-M108	20	2005-09-09 16:17:27	44.81	HYG	HRE	V..N
11-M108	20	2005-09-09 16:27:27	44.5	HYG	HRE	V..N
11-M108	20	2005-09-09 16:37:27	45.63	HYG	HRE	V..N
11-M108	20	2005-09-09 16:47:27	45.44	HYG	HRE	V..N
11-M108	20	2005-09-09 16:57:27	44.94	HYG	HRE	V..N
11-M108	20	2005-09-09 17:07:27	45.13	HYG	HRE	V..N
11-M108	20	2005-09-09 17:17:27	46.44	HYG	HRE	V..N
11-M108	20	2005-09-09 17:27:27	46.56	HYG	HRE	V..N
11-M108	20	2005-09-09 17:37:27	47.31	HYG	HRE	V..N
11-M108	20	2005-09-09 17:47:27	47.88	HYG	HRE	V..N
11-M108	20	2005-09-09 17:57:27	48.56	HYG	HRE	V..N
11-M108	20	2005-09-09 18:07:27	49.88	HYG	HRE	V..N
11-M108	20	2005-09-09 18:17:27	51.19	HYG	HRE	V..N
11-M108	20	2005-09-09 18:27:27	50.88	HYG	HRE	V..N
11-M108	20	2005-09-09 18:37:27	51.44	HYG	HRE	V..N
11-M108	20	2005-09-09 18:47:27	51.63	HYG	HRE	V..N
11-M108	20	2005-09-09 18:57:27	51.81	HYG	HRE	V..N
11-M108	20	2005-09-09 19:07:27	51.94	HYG	HRE	V..N
11-M108	20	2005-09-09 19:17:27	51.94	HYG	HRE	V..N
11-M108	20	2005-09-09 19:27:27	52	HYG	HRE	V..N
11-M108	20	2005-09-09 19:37:27	52.13	HYG	HRE	V..N
11-M108	20	2005-09-09 19:47:27	52.19	HYG	HRE	V..N
11-M108	20	2005-09-09 19:57:27	52.44	HYG	HRE	V..N
11-M108	20	2005-09-09 20:07:27	52.69	HYG	HRE	V..N
11-M108	20	2005-09-09 20:17:27	52.75	HYG	HRE	V..N
11-M108	20	2005-09-09 20:27:27	52.88	HYG	HRE	V..N
11-M108	20	2005-09-09 20:37:27	53	HYG	HRE	V..N
11-M108	20	2005-09-09 20:47:27	54.88	HYG	HRE	V..N
11-M108	20	2005-09-09 20:57:27	53.69	HYG	HRE	V..N
11-M108	20	2005-09-09 21:07:27	53.63	HYG	HRE	V..N
11-M108	20	2005-09-09 21:17:27	53.63	HYG	HRE	V..N
11-M108	20	2005-09-09 21:27:27	53.63	HYG	HRE	V..N
11-M108	20	2005-09-09 21:37:27	53.69	HYG	HRE	V..N
11-M108	20	2005-09-09 21:47:27	53.63	HYG	HRE	V..N
11-M108	20	2005-09-09 21:57:27	53.63	HYG	HRE	V..N
11-M108	20	2005-09-09 22:07:27	53.56	HYG	HRE	V..N
11-M108	20	2005-09-09 22:17:27	53.63	HYG	HRE	V..N
11-M108	20	2005-09-09 22:27:27	53.81	HYG	HRE	V..N
11-M108	20	2005-09-09 22:37:27	53.81	HYG	HRE	V..N
11-M108	20	2005-09-09 22:47:27	53.94	HYG	HRE	V..N
11-M108	20	2005-09-09 22:57:27	54	HYG	HRE	V..N
11-M108	20	2005-09-09 23:07:27	54.13	HYG	HRE	V..N
11-M108	20	2005-09-09 23:17:27	54.19	HYG	HRE	V..N
11-M108	20	2005-09-09 23:27:27	54.19	HYG	HRE	V..N
11-M108	20	2005-09-09 23:37:27	54.25	HYG	HRE	V..N
11-M108	20	2005-09-09 23:47:27	54.31	HYG	HRE	V..N
11-M108	20	2005-09-09 23:57:27	54.31	HYG	HRE	V..N
11-M108	20	2005-09-10 00:07:27	54.31	HYG	HRE	V..N
11-M108	20	2005-09-10 00:17:27	54.38	HYG	HRE	V..N
11-M108	20	2005-09-10 00:27:27	54.38	HYG	HRE	V..N
11-M108	20	2005-09-10 00:37:27	54.44	HYG	HRE	V..N
11-M108	20	2005-09-10 00:47:27	54.63	HYG	HRE	V..N
11-M108	20	2005-09-10 00:57:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 01:07:27	54.63	HYG	HRE	V..N
11-M108	20	2005-09-10 01:17:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 01:27:27	54.63	HYG	HRE	V..N
11-M108	20	2005-09-10 01:37:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 01:47:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 01:57:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 02:07:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-10 02:17:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-10 02:27:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 02:37:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-10 02:47:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-10 02:57:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-10 03:07:27	54.88	HYG	HRE	V..N
11-M108	20	2005-09-10 03:17:27	54.88	HYG	HRE	V..N
11-M108	20	2005-09-10 03:27:27	54.94	HYG	HRE	V..N
11-M108	20	2005-09-10 03:37:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-10 03:47:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-10 03:57:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-10 04:07:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-10 04:17:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-10 04:27:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-10 04:37:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-10 04:47:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 04:57:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 05:07:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 05:17:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 05:27:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 05:37:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-10 05:47:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 05:57:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-10 06:07:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-10 06:17:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-10 06:27:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-10 06:37:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-10 06:47:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 06:57:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-10 07:07:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-10 07:17:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-10 07:27:27	54.88	HYG	HRE	V..N
11-M108	20	2005-09-10 07:37:27	54.88	HYG	HRE	V..N
11-M108	20	2005-09-10 07:47:27	54.94	HYG	HRE	V..N
11-M108	20	2005-09-10 07:57:27	54.88	HYG	HRE	V..N
11-M108	20	2005-09-10 08:07:27	54.88	HYG	HRE	V..N
11-M108	20	2005-09-10 08:17:27	55	HYG	HRE	V..N
11-M108	20	2005-09-10 08:27:27	55.19	HYG	HRE	V..N
11-M108	20	2005-09-10 08:37:27	55.13	HYG	HRE	V..N
11-M108	20	2005-09-10 08:47:27	55.06	HYG	HRE	V..N
11-M108	20	2005-09-10 08:57:27	55.06	HYG	HRE	V..N
11-M108	20	2005-09-10 09:07:27	54.88	HYG	HRE	V..N
11-M108	20	2005-09-10 09:17:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 09:27:27	54.56	HYG	HRE	V..N
11-M108	20	2005-09-10 09:37:27	54.56	HYG	HRE	V..N
11-M108	20	2005-09-10 09:47:27	55	HYG	HRE	V..N
11-M108	20	2005-09-10 09:57:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 10:07:27	54.56	HYG	HRE	V..N
11-M108	20	2005-09-10 10:17:27	54.56	HYG	HRE	V..N
11-M108	20	2005-09-10 10:27:27	54.56	HYG	HRE	V..N
11-M108	20	2005-09-10 10:37:27	54.94	HYG	HRE	V..N
11-M108	20	2005-09-10 10:47:27	57.56	HYG	HRE	V..N
11-M108	20	2005-09-10 10:57:27	55.75	HYG	HRE	V..N
11-M108	20	2005-09-10 11:07:27	54.88	HYG	HRE	V..N
11-M108	20	2005-09-10 11:17:27	54.13	HYG	HRE	V..N
11-M108	20	2005-09-10 11:27:27	53.81	HYG	HRE	V..N
11-M108	20	2005-09-10 11:37:27	53.81	HYG	HRE	V..N
11-M108	20	2005-09-10 11:47:27	53.81	HYG	HRE	V..N
11-M108	20	2005-09-10 11:57:27	54.13	HYG	HRE	V..N
11-M108	20	2005-09-10 12:07:27	54.38	HYG	HRE	V..N
11-M108	20	2005-09-10 12:17:27	54.5	HYG	HRE	V..N
11-M108	20	2005-09-10 12:27:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-10 12:37:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-10 12:47:27	54.94	HYG	HRE	V..N
11-M108	20	2005-09-10 12:57:27	55	HYG	HRE	V..N
11-M108	20	2005-09-10 13:07:27	58.56	HYG	HRE	V..N
11-M108	20	2005-09-10 13:17:27	58.63	HYG	HRE	V..N
11-M108	20	2005-09-10 13:27:27	58.19	HYG	HRE	V..N
11-M108	20	2005-09-10 13:37:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-10 13:47:27	58.44	HYG	HRE	V..N
11-M108	20	2005-09-10 13:57:27	58.25	HYG	HRE	V..N
11-M108	20	2005-09-10 14:07:27	57.56	HYG	HRE	V..N
11-M108	20	2005-09-10 14:17:27	57.38	HYG	HRE	V..N
11-M108	20	2005-09-10 14:27:27	57.25	HYG	HRE	V..N
11-M108	20	2005-09-10 14:37:27	57.19	HYG	HRE	V..N
11-M108	20	2005-09-10 14:47:27	57.06	HYG	HRE	V..N
11-M108	20	2005-09-10 14:57:27	56.63	HYG	HRE	V..N
11-M108	20	2005-09-10 15:07:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-10 15:17:27	55.38	HYG	HRE	V..N
11-M108	20	2005-09-10 15:27:27	55.56	HYG	HRE	V..N
11-M108	20	2005-09-10 15:37:27	55.44	HYG	HRE	V..N
11-M108	20	2005-09-10 15:47:27	55.38	HYG	HRE	V..N
11-M108	20	2005-09-10 15:57:27	55.69	HYG	HRE	V..N
11-M108	20	2005-09-10 16:07:27	55.81	HYG	HRE	V..N
11-M108	20	2005-09-10 16:17:27	55.88	HYG	HRE	V..N
11-M108	20	2005-09-10 16:27:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-10 16:37:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-10 16:47:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-10 16:57:27	56	HYG	HRE	V..N
11-M108	20	2005-09-10 17:07:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-10 17:17:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-10 17:27:27	56	HYG	HRE	V..N
11-M108	20	2005-09-10 17:37:27	55.94	HYG	HRE	V..N
11-M108	20	2005-09-10 17:47:27	55.94	HYG	HRE	V..N
11-M108	20	2005-09-10 17:57:27	55.88	HYG	HRE	V..N
11-M108	20	2005-09-10 18:07:27	55.81	HYG	HRE	V..N
11-M108	20	2005-09-10 18:17:27	55.81	HYG	HRE	V..N
11-M108	20	2005-09-10 18:27:27	55.69	HYG	HRE	V..N
11-M108	20	2005-09-10 18:37:27	55.81	HYG	HRE	V..N
11-M108	20	2005-09-10 18:47:27	55.81	HYG	HRE	V..N
11-M108	20	2005-09-10 18:57:27	55.69	HYG	HRE	V..N
11-M108	20	2005-09-10 19:07:27	55.75	HYG	HRE	V..N
11-M108	20	2005-09-10 19:17:27	55.75	HYG	HRE	V..N
11-M108	20	2005-09-10 19:27:27	55.75	HYG	HRE	V..N
11-M108	20	2005-09-10 19:37:27	55.75	HYG	HRE	V..N
11-M108	20	2005-09-10 19:47:27	55.63	HYG	HRE	V..N
11-M108	20	2005-09-10 19:57:27	55.75	HYG	HRE	V..N
11-M108	20	2005-09-10 20:07:27	55.75	HYG	HRE	V..N
11-M108	20	2005-09-10 20:17:27	55.44	HYG	HRE	V..N
11-M108	20	2005-09-10 20:27:27	55.69	HYG	HRE	V..N
11-M108	20	2005-09-10 20:37:27	55.75	HYG	HRE	V..N
11-M108	20	2005-09-10 20:47:27	55.94	HYG	HRE	V..N
11-M108	20	2005-09-10 20:57:27	55.94	HYG	HRE	V..N
11-M108	20	2005-09-10 21:07:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-10 21:17:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-10 21:27:27	56	HYG	HRE	V..N
11-M108	20	2005-09-10 21:37:27	56	HYG	HRE	V..N
11-M108	20	2005-09-10 21:47:27	55.88	HYG	HRE	V..N
11-M108	20	2005-09-10 21:57:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-10 22:07:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-10 22:17:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-10 22:27:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-10 22:37:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-10 22:47:27	56.31	HYG	HRE	V..N
11-M108	20	2005-09-10 22:57:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-10 23:07:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-10 23:17:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-10 23:27:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-10 23:37:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-10 23:47:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-10 23:57:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 00:07:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 00:17:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 00:27:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 00:37:27	56.31	HYG	HRE	V..N
11-M108	20	2005-09-11 00:47:27	56.31	HYG	HRE	V..N
11-M108	20	2005-09-11 00:57:27	56.31	HYG	HRE	V..N
11-M108	20	2005-09-11 01:07:27	56.38	HYG	HRE	V..N
11-M108	20	2005-09-11 01:17:27	56.38	HYG	HRE	V..N
11-M108	20	2005-09-11 01:27:27	56.31	HYG	HRE	V..N
11-M108	20	2005-09-11 01:37:27	56.44	HYG	HRE	V..N
11-M108	20	2005-09-11 01:47:27	56.31	HYG	HRE	V..N
11-M108	20	2005-09-11 01:57:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 02:07:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 02:17:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 02:27:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 02:37:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 02:47:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 02:57:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-11 03:07:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-11 03:17:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-11 03:27:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-11 03:37:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-11 03:47:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-11 03:57:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-11 04:07:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-11 04:17:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-11 04:27:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-11 04:37:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-11 04:47:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-11 04:57:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-11 05:07:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 05:17:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 05:27:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 05:37:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 05:47:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-11 05:57:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-11 06:07:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 06:17:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-11 06:27:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 06:37:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 06:47:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 06:57:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-11 07:07:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-11 07:17:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-11 07:27:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-11 07:37:27	56.19	HYG	HRE	V..N
11-M108	20	2005-09-11 07:47:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 07:57:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 08:07:27	56.25	HYG	HRE	V..N
11-M108	20	2005-09-11 08:17:27	56.31	HYG	HRE	V..N
11-M108	20	2005-09-11 08:27:27	56.31	HYG	HRE	V..N
11-M108	20	2005-09-11 08:37:27	56.38	HYG	HRE	V..N
11-M108	20	2005-09-11 08:47:27	56.38	HYG	HRE	V..N
11-M108	20	2005-09-11 08:57:27	56.44	HYG	HRE	V..N
11-M108	20	2005-09-11 09:07:27	57	HYG	HRE	V..N
11-M108	20	2005-09-11 09:17:27	56.88	HYG	HRE	V..N
11-M108	20	2005-09-11 09:27:27	56.81	HYG	HRE	V..N
11-M108	20	2005-09-11 09:37:27	56.63	HYG	HRE	V..N
11-M108	20	2005-09-11 09:47:27	56.31	HYG	HRE	V..N
11-M108	20	2005-09-11 09:57:27	56.44	HYG	HRE	V..N
11-M108	20	2005-09-11 10:07:27	56.44	HYG	HRE	V..N
11-M108	20	2005-09-11 10:17:27	56.38	HYG	HRE	V..N
11-M108	20	2005-09-11 10:27:27	56.38	HYG	HRE	V..N
11-M108	20	2005-09-11 10:37:27	56.44	HYG	HRE	V..N
11-M108	20	2005-09-11 10:47:27	56.56	HYG	HRE	V..N
11-M108	20	2005-09-11 10:57:27	56.44	HYG	HRE	V..N
11-M108	20	2005-09-11 11:07:27	56.81	HYG	HRE	V..N
11-M108	20	2005-09-11 11:17:27	56.94	HYG	HRE	V..N
11-M108	20	2005-09-11 11:27:27	56.81	HYG	HRE	V..N
11-M108	20	2005-09-11 11:37:27	56.69	HYG	HRE	V..N
11-M108	20	2005-09-11 11:47:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-11 11:57:27	55.69	HYG	HRE	V..N
11-M108	20	2005-09-11 12:07:27	54.94	HYG	HRE	V..N
11-M108	20	2005-09-11 12:17:27	54.94	HYG	HRE	V..N
11-M108	20	2005-09-11 12:27:27	54.44	HYG	HRE	V..N
11-M108	20	2005-09-11 12:37:27	53.94	HYG	HRE	V..N
11-M108	20	2005-09-11 12:47:27	51.38	HYG	HRE	V..N
11-M108	20	2005-09-11 12:57:27	53.19	HYG	HRE	V..N
11-M108	20	2005-09-11 13:07:27	53.13	HYG	HRE	V..N
11-M108	20	2005-09-11 13:17:27	52.94	HYG	HRE	V..N
11-M108	20	2005-09-11 13:27:27	52.38	HYG	HRE	V..N
11-M108	20	2005-09-11 13:37:27	52.63	HYG	HRE	V..N
11-M108	20	2005-09-11 13:47:27	52.5	HYG	HRE	V..N
11-M108	20	2005-09-11 13:57:27	53.63	HYG	HRE	V..N
11-M108	20	2005-09-11 14:07:27	52.94	HYG	HRE	V..N
11-M108	20	2005-09-11 14:17:27	51.56	HYG	HRE	V..N
11-M108	20	2005-09-11 14:27:27	51.25	HYG	HRE	V..N
11-M108	20	2005-09-11 14:37:27	51.19	HYG	HRE	V..N
11-M108	20	2005-09-11 14:47:27	51.56	HYG	HRE	V..N
11-M108	20	2005-09-11 14:57:27	52.06	HYG	HRE	V..N
11-M108	20	2005-09-11 15:07:27	52.31	HYG	HRE	V..N
11-M108	20	2005-09-11 15:17:27	52.75	HYG	HRE	V..N
11-M108	20	2005-09-11 15:27:27	53.31	HYG	HRE	V..N
11-M108	20	2005-09-11 15:37:27	53.63	HYG	HRE	V..N
11-M108	20	2005-09-11 15:47:27	53.81	HYG	HRE	V..N
11-M108	20	2005-09-11 15:57:27	54	HYG	HRE	V..N
11-M108	20	2005-09-11 16:07:27	54.13	HYG	HRE	V..N
11-M108	20	2005-09-11 16:17:27	54.25	HYG	HRE	V..N
11-M108	20	2005-09-11 16:27:27	54.38	HYG	HRE	V..N
11-M108	20	2005-09-11 16:37:27	54.94	HYG	HRE	V..N
11-M108	20	2005-09-11 16:47:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-11 16:57:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-11 17:07:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-11 17:17:27	54.81	HYG	HRE	V..N
11-M108	20	2005-09-11 17:27:27	55.31	HYG	HRE	V..N
11-M108	20	2005-09-11 17:37:27	54.88	HYG	HRE	V..N
11-M108	20	2005-09-11 17:47:27	55	HYG	HRE	V..N
11-M108	20	2005-09-11 17:57:27	55.19	HYG	HRE	V..N
11-M108	20	2005-09-11 18:07:27	55.5	HYG	HRE	V..N
11-M108	20	2005-09-11 18:17:27	56.06	HYG	HRE	V..N
11-M108	20	2005-09-11 18:27:27	56.56	HYG	HRE	V..N
11-M108	20	2005-09-11 18:37:27	55.94	HYG	HRE	V..N
11-M108	20	2005-09-11 18:47:27	55.81	HYG	HRE	V..N
11-M108	20	2005-09-11 18:57:27	55.63	HYG	HRE	V..N
11-M108	20	2005-09-11 19:07:27	55.69	HYG	HRE	V..N
11-M108	20	2005-09-11 19:17:27	55.56	HYG	HRE	V..N
11-M108	20	2005-09-11 19:27:27	55.75	HYG	HRE	V..N
11-M108	20	2005-09-11 19:37:27	56.88	HYG	HRE	V..N
11-M108	20	2005-09-11 19:47:27	56.94	HYG	HRE	V..N
11-M108	20	2005-09-11 19:57:27	57.06	HYG	HRE	V..N
11-M108	20	2005-09-11 20:07:27	57	HYG	HRE	V..N
11-M108	20	2005-09-11 20:17:27	57	HYG	HRE	V..N
11-M108	20	2005-09-11 20:27:27	57.06	HYG	HRE	V..N
11-M108	20	2005-09-11 20:37:27	57.56	HYG	HRE	V..N
11-M108	20	2005-09-11 20:47:27	57.5	HYG	HRE	V..N
11-M108	20	2005-09-11 20:57:27	57.56	HYG	HRE	V..N
11-M108	20	2005-09-11 21:07:27	57.63	HYG	HRE	V..N
11-M108	20	2005-09-11 21:17:27	57.88	HYG	HRE	V..N
11-M108	20	2005-09-11 21:27:27	57.75	HYG	HRE	V..N
11-M108	20	2005-09-11 21:37:27	57.63	HYG	HRE	V..N
11-M108	20	2005-09-11 21:47:27	58.75	HYG	HRE	V..N
11-M108	20	2005-09-11 21:57:27	59.06	HYG	HRE	V..N
11-M108	20	2005-09-11 22:07:27	59.38	HYG	HRE	V..N
11-M108	20	2005-09-11 22:17:27	59.75	HYG	HRE	V..N
11-M108	20	2005-09-11 22:27:27	59.94	HYG	HRE	V..N
11-M108	20	2005-09-11 22:37:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-11 22:47:27	60.19	HYG	HRE	V..N
11-M108	20	2005-09-11 22:57:27	60.25	HYG	HRE	V..N
11-M108	20	2005-09-11 23:07:27	60.38	HYG	HRE	V..N
11-M108	20	2005-09-11 23:17:27	60.44	HYG	HRE	V..N
11-M108	20	2005-09-11 23:27:27	60.5	HYG	HRE	V..N
11-M108	20	2005-09-11 23:37:27	60.63	HYG	HRE	V..N
11-M108	20	2005-09-11 23:47:27	60.69	HYG	HRE	V..N
11-M108	20	2005-09-11 23:57:27	60.75	HYG	HRE	V..N
11-M108	20	2005-09-12 00:07:27	60.81	HYG	HRE	V..N
11-M108	20	2005-09-12 00:17:27	60.88	HYG	HRE	V..N
11-M108	20	2005-09-12 00:27:27	60.88	HYG	HRE	V..N
11-M108	20	2005-09-12 00:37:27	61	HYG	HRE	V..N
11-M108	20	2005-09-12 00:47:27	61	HYG	HRE	V..N
11-M108	20	2005-09-12 00:57:27	61.06	HYG	HRE	V..N
11-M108	20	2005-09-12 01:07:27	61.19	HYG	HRE	V..N
11-M108	20	2005-09-12 01:17:27	61.31	HYG	HRE	V..N
11-M108	20	2005-09-12 01:27:27	61.38	HYG	HRE	V..N
11-M108	20	2005-09-12 01:37:27	61.44	HYG	HRE	V..N
11-M108	20	2005-09-12 01:47:27	61.5	HYG	HRE	V..N
11-M108	20	2005-09-12 01:57:27	61.63	HYG	HRE	V..N
11-M108	20	2005-09-12 02:07:27	61.75	HYG	HRE	V..N
11-M108	20	2005-09-12 02:17:27	61.88	HYG	HRE	V..N
11-M108	20	2005-09-12 02:27:27	61.88	HYG	HRE	V..N
11-M108	20	2005-09-12 02:37:27	62	HYG	HRE	V..N
11-M108	20	2005-09-12 02:47:27	62.06	HYG	HRE	V..N
11-M108	20	2005-09-12 02:57:27	62.19	HYG	HRE	V..N
11-M108	20	2005-09-12 03:07:27	62.19	HYG	HRE	V..N
11-M108	20	2005-09-12 03:17:27	62.25	HYG	HRE	V..N
11-M108	20	2005-09-12 03:27:27	62.38	HYG	HRE	V..N
11-M108	20	2005-09-12 03:37:27	62.31	HYG	HRE	V..N
11-M108	20	2005-09-12 03:47:27	62.44	HYG	HRE	V..N
11-M108	20	2005-09-12 03:57:27	62.63	HYG	HRE	V..N
11-M108	20	2005-09-12 04:07:27	62.56	HYG	HRE	V..N
11-M108	20	2005-09-12 04:17:27	62.56	HYG	HRE	V..N
11-M108	20	2005-09-12 04:27:27	62.5	HYG	HRE	V..N
11-M108	20	2005-09-12 04:37:27	62.56	HYG	HRE	V..N
11-M108	20	2005-09-12 04:47:27	62.56	HYG	HRE	V..N
11-M108	20	2005-09-12 04:57:27	62.56	HYG	HRE	V..N
11-M108	20	2005-09-12 05:07:27	62.56	HYG	HRE	V..N
11-M108	20	2005-09-12 05:17:27	62.5	HYG	HRE	V..N
11-M108	20	2005-09-12 05:27:27	62.5	HYG	HRE	V..N
11-M108	20	2005-09-12 05:37:27	62.56	HYG	HRE	V..N
11-M108	20	2005-09-12 05:47:27	62.5	HYG	HRE	V..N
11-M108	20	2005-09-12 05:57:27	62.56	HYG	HRE	V..N
11-M108	20	2005-09-12 06:07:27	62.56	HYG	HRE	V..N
11-M108	20	2005-09-12 06:17:27	62.63	HYG	HRE	V..N
11-M108	20	2005-09-12 06:27:27	62.63	HYG	HRE	V..N
11-M108	20	2005-09-12 06:37:27	62.56	HYG	HRE	V..N
11-M108	20	2005-09-12 06:47:27	62.5	HYG	HRE	V..N
11-M108	20	2005-09-12 06:57:27	62.44	HYG	HRE	V..N
11-M108	20	2005-09-12 07:07:27	62.25	HYG	HRE	V..N
11-M108	20	2005-09-12 07:17:27	62.13	HYG	HRE	V..N
11-M108	20	2005-09-12 07:27:27	62	HYG	HRE	V..N
11-M108	20	2005-09-12 07:37:27	61.88	HYG	HRE	V..N
11-M108	20	2005-09-12 07:47:27	61.75	HYG	HRE	V..N
11-M108	20	2005-09-12 07:57:27	61.63	HYG	HRE	V..N
11-M108	20	2005-09-12 08:07:27	61.56	HYG	HRE	V..N
11-M108	20	2005-09-12 08:17:27	61.56	HYG	HRE	V..N
11-M108	20	2005-09-12 08:27:27	61.19	HYG	HRE	V..N
11-M108	20	2005-09-12 08:37:27	61.38	HYG	HRE	V..N
11-M108	20	2005-09-12 08:47:27	61.44	HYG	HRE	V..N
11-M108	20	2005-09-12 08:57:27	61.81	HYG	HRE	V..N
11-M108	20	2005-09-12 09:07:27	62.25	HYG	HRE	V..N
11-M108	20	2005-09-12 09:17:27	62.06	HYG	HRE	V..N
11-M108	20	2005-09-12 09:27:27	61.56	HYG	HRE	V..N
11-M108	20	2005-09-12 09:37:27	61.44	HYG	HRE	V..N
11-M108	20	2005-09-12 09:47:27	61.13	HYG	HRE	V..N
11-M108	20	2005-09-12 09:57:27	61	HYG	HRE	V..N
11-M108	20	2005-09-12 10:07:27	60.75	HYG	HRE	V..N
11-M108	20	2005-09-12 10:17:27	60.81	HYG	HRE	V..N
11-M108	20	2005-09-12 10:27:27	61.06	HYG	HRE	V..N
11-M108	20	2005-09-12 10:37:27	61.38	HYG	HRE	V..N
11-M108	20	2005-09-12 10:47:27	61	HYG	HRE	V..N
11-M108	20	2005-09-12 10:57:27	61.06	HYG	HRE	V..N
11-M108	20	2005-09-12 11:07:27	61.5	HYG	HRE	V..N
11-M108	20	2005-09-12 11:17:27	61.38	HYG	HRE	V..N
11-M108	20	2005-09-12 11:27:27	61.88	HYG	HRE	V..N
11-M108	20	2005-09-12 11:37:27	62.31	HYG	HRE	V..N
11-M108	20	2005-09-12 11:47:27	62.88	HYG	HRE	V..N
11-M108	20	2005-09-12 11:57:27	62.5	HYG	HRE	V..N
11-M108	20	2005-09-12 12:07:27	62.94	HYG	HRE	V..N
11-M108	20	2005-09-12 12:17:27	62.81	HYG	HRE	V..N
11-M108	20	2005-09-12 12:27:27	62.69	HYG	HRE	V..N
11-M108	20	2005-09-12 12:37:27	62.75	HYG	HRE	V..N
11-M108	20	2005-09-12 12:47:27	62.94	HYG	HRE	V..N
11-M108	20	2005-09-12 12:57:27	63.06	HYG	HRE	V..N
11-M108	20	2005-09-12 13:07:27	63	HYG	HRE	V..N
11-M108	20	2005-09-12 13:17:27	63.06	HYG	HRE	V..N
11-M108	20	2005-09-12 13:27:27	62.88	HYG	HRE	V..N
11-M108	20	2005-09-12 13:37:27	62.81	HYG	HRE	V..N
11-M108	20	2005-09-12 13:47:27	63.06	HYG	HRE	V..N
11-M108	20	2005-09-12 13:57:27	62.5	HYG	HRE	V..N
11-M108	20	2005-09-12 14:07:27	61.44	HYG	HRE	V..N
11-M108	20	2005-09-12 14:17:27	61	HYG	HRE	V..N
11-M108	20	2005-09-12 14:27:27	60.88	HYG	HRE	V..N
11-M108	20	2005-09-12 14:37:27	60.56	HYG	HRE	V..N
11-M108	20	2005-09-12 14:47:27	60.94	HYG	HRE	V..N
11-M108	20	2005-09-12 14:57:27	60.88	HYG	HRE	V..N
11-M108	20	2005-09-12 15:07:27	61.19	HYG	HRE	V..N
11-M108	20	2005-09-12 15:17:27	61.13	HYG	HRE	V..N
11-M108	20	2005-09-12 15:27:27	61.06	HYG	HRE	V..N
11-M108	20	2005-09-12 15:37:27	61.06	HYG	HRE	V..N
11-M108	20	2005-09-12 15:47:27	60.88	HYG	HRE	V..N
11-M108	20	2005-09-12 15:57:27	61.06	HYG	HRE	V..N
11-M108	20	2005-09-12 16:07:27	61.81	HYG	HRE	V..N
11-M108	20	2005-09-12 16:17:27	61.75	HYG	HRE	V..N
11-M108	20	2005-09-12 16:27:27	61.06	HYG	HRE	V..N
11-M108	20	2005-09-12 16:37:27	60.81	HYG	HRE	V..N
11-M108	20	2005-09-12 16:47:27	60.75	HYG	HRE	V..N
11-M108	20	2005-09-12 16:57:27	60.44	HYG	HRE	V..N
11-M108	20	2005-09-12 17:07:27	60.38	HYG	HRE	V..N
11-M108	20	2005-09-12 17:17:27	60.19	HYG	HRE	V..N
11-M108	20	2005-09-12 17:27:27	59.88	HYG	HRE	V..N
11-M108	20	2005-09-12 17:37:27	60	HYG	HRE	V..N
11-M108	20	2005-09-12 17:47:27	60	HYG	HRE	V..N
11-M108	20	2005-09-12 17:57:27	59.94	HYG	HRE	V..N
11-M108	20	2005-09-12 18:07:27	59.81	HYG	HRE	V..N
11-M108	20	2005-09-12 18:17:27	59.69	HYG	HRE	V..N
11-M108	20	2005-09-12 18:27:27	59.63	HYG	HRE	V..N
11-M108	20	2005-09-12 18:37:27	59.63	HYG	HRE	V..N
11-M108	20	2005-09-12 18:47:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-12 18:57:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-12 19:07:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-12 19:17:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-12 19:27:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-12 19:37:27	59.56	HYG	HRE	V..N
11-M108	20	2005-09-12 19:47:27	59.56	HYG	HRE	V..N
11-M108	20	2005-09-12 19:57:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-12 20:07:27	59.44	HYG	HRE	V..N
11-M108	20	2005-09-12 20:17:27	59.38	HYG	HRE	V..N
11-M108	20	2005-09-12 20:27:27	59.44	HYG	HRE	V..N
11-M108	20	2005-09-12 20:37:27	59.31	HYG	HRE	V..N
11-M108	20	2005-09-12 20:47:27	59.44	HYG	HRE	V..N
11-M108	20	2005-09-12 20:57:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-12 21:07:27	59.56	HYG	HRE	V..N
11-M108	20	2005-09-12 21:17:27	60.5	HYG	HRE	V..N
11-M108	20	2005-09-12 21:27:27	59.94	HYG	HRE	V..N
11-M108	20	2005-09-12 21:37:27	59.75	HYG	HRE	V..N
11-M108	20	2005-09-12 21:47:27	60.19	HYG	HRE	V..N
11-M108	20	2005-09-12 21:57:27	60.44	HYG	HRE	V..N
11-M108	20	2005-09-12 22:07:27	60.25	HYG	HRE	V..N
11-M108	20	2005-09-12 22:17:27	60.25	HYG	HRE	V..N
11-M108	20	2005-09-12 22:27:27	60.25	HYG	HRE	V..N
11-M108	20	2005-09-12 22:37:27	60.25	HYG	HRE	V..N
11-M108	20	2005-09-12 22:47:27	60.19	HYG	HRE	V..N
11-M108	20	2005-09-12 22:57:27	60.13	HYG	HRE	V..N
11-M108	20	2005-09-12 23:07:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-12 23:17:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-12 23:27:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-12 23:37:27	60	HYG	HRE	V..N
11-M108	20	2005-09-12 23:47:27	60	HYG	HRE	V..N
11-M108	20	2005-09-12 23:57:27	60	HYG	HRE	V..N
11-M108	20	2005-09-13 00:07:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-13 00:17:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-13 00:27:27	60	HYG	HRE	V..N
11-M108	20	2005-09-13 00:37:27	60	HYG	HRE	V..N
11-M108	20	2005-09-13 00:47:27	60	HYG	HRE	V..N
11-M108	20	2005-09-13 00:57:27	60	HYG	HRE	V..N
11-M108	20	2005-09-13 01:07:27	60.13	HYG	HRE	V..N
11-M108	20	2005-09-13 01:17:27	60.13	HYG	HRE	V..N
11-M108	20	2005-09-13 01:27:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-13 01:37:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-13 01:47:27	60	HYG	HRE	V..N
11-M108	20	2005-09-13 01:57:27	60	HYG	HRE	V..N
11-M108	20	2005-09-13 02:07:27	60	HYG	HRE	V..N
11-M108	20	2005-09-13 02:17:27	60	HYG	HRE	V..N
11-M108	20	2005-09-13 02:27:27	59.94	HYG	HRE	V..N
11-M108	20	2005-09-13 02:37:27	59.94	HYG	HRE	V..N
11-M108	20	2005-09-13 02:47:27	59.94	HYG	HRE	V..N
11-M108	20	2005-09-13 02:57:27	59.94	HYG	HRE	V..N
11-M108	20	2005-09-13 03:07:27	59.88	HYG	HRE	V..N
11-M108	20	2005-09-13 03:17:27	59.88	HYG	HRE	V..N
11-M108	20	2005-09-13 03:27:27	59.88	HYG	HRE	V..N
11-M108	20	2005-09-13 03:37:27	59.81	HYG	HRE	V..N
11-M108	20	2005-09-13 03:47:27	59.94	HYG	HRE	V..N
11-M108	20	2005-09-13 03:57:27	59.94	HYG	HRE	V..N
11-M108	20	2005-09-13 04:07:27	59.88	HYG	HRE	V..N
11-M108	20	2005-09-13 04:17:27	59.81	HYG	HRE	V..N
11-M108	20	2005-09-13 04:27:27	59.81	HYG	HRE	V..N
11-M108	20	2005-09-13 04:37:27	59.75	HYG	HRE	V..N
11-M108	20	2005-09-13 04:47:27	59.75	HYG	HRE	V..N
11-M108	20	2005-09-13 04:57:27	59.69	HYG	HRE	V..N
11-M108	20	2005-09-13 05:07:27	59.63	HYG	HRE	V..N
11-M108	20	2005-09-13 05:17:27	59.63	HYG	HRE	V..N
11-M108	20	2005-09-13 05:27:27	59.63	HYG	HRE	V..N
11-M108	20	2005-09-13 05:37:27	59.56	HYG	HRE	V..N
11-M108	20	2005-09-13 05:47:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-13 05:57:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-13 06:07:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-13 06:17:27	59.56	HYG	HRE	V..N
11-M108	20	2005-09-13 06:27:27	59.56	HYG	HRE	V..N
11-M108	20	2005-09-13 06:37:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-13 06:47:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-13 06:57:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-13 07:07:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-13 07:17:27	59.44	HYG	HRE	V..N
11-M108	20	2005-09-13 07:27:27	59.44	HYG	HRE	V..N
11-M108	20	2005-09-13 07:37:27	59.44	HYG	HRE	V..N
11-M108	20	2005-09-13 07:47:27	59.44	HYG	HRE	V..N
11-M108	20	2005-09-13 07:57:27	59.44	HYG	HRE	V..N
11-M108	20	2005-09-13 08:07:27	59.44	HYG	HRE	V..N
11-M108	20	2005-09-13 08:17:27	59.13	HYG	HRE	V..N
11-M108	20	2005-09-13 08:27:27	59.38	HYG	HRE	V..N
11-M108	20	2005-09-13 08:37:27	59.19	HYG	HRE	V..N
11-M108	20	2005-09-13 08:47:27	58.88	HYG	HRE	V..N
11-M108	20	2005-09-13 08:57:27	58.31	HYG	HRE	V..N
11-M108	20	2005-09-13 09:07:27	58.63	HYG	HRE	V..N
11-M108	20	2005-09-13 09:17:27	58.63	HYG	HRE	V..N
11-M108	20	2005-09-13 09:27:27	59.31	HYG	HRE	V..N
11-M108	20	2005-09-13 09:37:27	59.75	HYG	HRE	V..N
11-M108	20	2005-09-13 09:47:27	60.25	HYG	HRE	V..N
11-M108	20	2005-09-13 09:57:27	59.81	HYG	HRE	V..N
11-M108	20	2005-09-13 10:07:27	59.94	HYG	HRE	V..N
11-M108	20	2005-09-13 10:17:27	60.13	HYG	HRE	V..N
11-M108	20	2005-09-13 10:27:27	59.75	HYG	HRE	V..N
11-M108	20	2005-09-13 10:37:27	60.25	HYG	HRE	V..N
11-M108	20	2005-09-13 10:47:27	61.5	HYG	HRE	V..N
11-M108	20	2005-09-13 10:57:27	61.69	HYG	HRE	V..N
11-M108	20	2005-09-13 11:07:27	62	HYG	HRE	V..N
11-M108	20	2005-09-13 11:17:27	62.06	HYG	HRE	V..N
11-M108	20	2005-09-13 11:27:27	62.19	HYG	HRE	V..N
11-M108	20	2005-09-13 11:37:27	62	HYG	HRE	V..N
11-M108	20	2005-09-13 11:47:27	62	HYG	HRE	V..N
11-M108	20	2005-09-13 11:57:27	61.88	HYG	HRE	V..N
11-M108	20	2005-09-13 12:07:27	61.69	HYG	HRE	V..N
11-M108	20	2005-09-13 12:17:27	61.44	HYG	HRE	V..N
11-M108	20	2005-09-13 12:27:27	63.06	HYG	HRE	V..N
11-M108	20	2005-09-13 12:37:27	64.31	HYG	HRE	V..N
11-M108	20	2005-09-13 12:47:27	62.5	HYG	HRE	V..N
11-M108	20	2005-09-13 12:57:27	61.5	HYG	HRE	V..N
11-M108	20	2005-09-13 13:07:27	62	HYG	HRE	V..N
11-M108	20	2005-09-13 13:17:27	61	HYG	HRE	V..N
11-M108	20	2005-09-13 13:27:27	60.38	HYG	HRE	V..N
11-M108	20	2005-09-13 13:37:27	59.31	HYG	HRE	V..N
11-M108	20	2005-09-13 13:47:27	57.81	HYG	HRE	V..N
11-M108	20	2005-09-13 13:57:27	57.25	HYG	HRE	V..N
11-M108	20	2005-09-13 14:07:27	56	HYG	HRE	V..N
11-M108	20	2005-09-13 14:17:27	55.75	HYG	HRE	V..N
11-M108	20	2005-09-13 14:27:27	56.13	HYG	HRE	V..N
11-M108	20	2005-09-13 14:37:27	55.88	HYG	HRE	V..N
11-M108	20	2005-09-13 14:47:27	53.38	HYG	HRE	V..N
11-M108	20	2005-09-13 14:57:27	54.56	HYG	HRE	V..N
11-M108	20	2005-09-13 15:07:27	55	HYG	HRE	V..N
11-M108	20	2005-09-13 15:17:27	54.5	HYG	HRE	V..N
11-M108	20	2005-09-13 15:27:27	55.5	HYG	HRE	V..N
11-M108	20	2005-09-13 15:37:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-13 15:47:27	53.63	HYG	HRE	V..N
11-M108	20	2005-09-13 15:57:27	55.13	HYG	HRE	V..N
11-M108	20	2005-09-13 16:07:27	55.19	HYG	HRE	V..N
11-M108	20	2005-09-13 16:17:27	54	HYG	HRE	V..N
11-M108	20	2005-09-13 16:27:27	54.69	HYG	HRE	V..N
11-M108	20	2005-09-13 16:37:27	53.19	HYG	HRE	V..N
11-M108	20	2005-09-13 16:47:27	52.56	HYG	HRE	V..N
11-M108	20	2005-09-13 16:57:27	53.81	HYG	HRE	V..N
11-M108	20	2005-09-13 17:07:27	53.81	HYG	HRE	V..N
11-M108	20	2005-09-13 17:17:27	53.94	HYG	HRE	V..N
11-M108	20	2005-09-13 17:27:27	54.06	HYG	HRE	V..N
11-M108	20	2005-09-13 17:37:27	54.44	HYG	HRE	V..N
11-M108	20	2005-09-13 17:47:27	54.75	HYG	HRE	V..N
11-M108	20	2005-09-13 17:57:27	55	HYG	HRE	V..N
11-M108	20	2005-09-13 18:07:27	55.13	HYG	HRE	V..N
11-M108	20	2005-09-13 18:17:27	55.31	HYG	HRE	V..N
11-M108	20	2005-09-13 18:27:27	55.44	HYG	HRE	V..N
11-M108	20	2005-09-13 18:37:27	55.56	HYG	HRE	V..N
11-M108	20	2005-09-13 18:47:27	55.69	HYG	HRE	V..N
11-M108	20	2005-09-13 18:57:27	55.81	HYG	HRE	V..N
11-M108	20	2005-09-13 19:07:27	55.63	HYG	HRE	V..N
11-M108	20	2005-09-13 19:17:27	55.88	HYG	HRE	V..N
11-M108	20	2005-09-13 19:27:27	55.81	HYG	HRE	V..N
11-M108	20	2005-09-13 19:37:27	57.06	HYG	HRE	V..N
11-M108	20	2005-09-13 19:47:27	57.06	HYG	HRE	V..N
11-M108	20	2005-09-13 19:57:27	57.19	HYG	HRE	V..N
11-M108	20	2005-09-13 20:07:27	57.31	HYG	HRE	V..N
11-M108	20	2005-09-13 20:17:27	57.25	HYG	HRE	V..N
11-M108	20	2005-09-13 20:27:27	57.5	HYG	HRE	V..N
11-M108	20	2005-09-13 20:37:27	57.5	HYG	HRE	V..N
11-M108	20	2005-09-13 20:47:27	57.88	HYG	HRE	V..N
11-M108	20	2005-09-13 20:57:27	57.63	HYG	HRE	V..N
11-M108	20	2005-09-13 21:07:27	57.88	HYG	HRE	V..N
11-M108	20	2005-09-13 21:17:27	58	HYG	HRE	V..N
11-M108	20	2005-09-13 21:27:27	57.88	HYG	HRE	V..N
11-M108	20	2005-09-13 21:37:27	58.06	HYG	HRE	V..N
11-M108	20	2005-09-13 21:47:27	58.13	HYG	HRE	V..N
11-M108	20	2005-09-13 21:57:27	58.06	HYG	HRE	V..N
11-M108	20	2005-09-13 22:07:27	57.94	HYG	HRE	V..N
11-M108	20	2005-09-13 22:17:27	57.94	HYG	HRE	V..N
11-M108	20	2005-09-13 22:27:27	57.81	HYG	HRE	V..N
11-M108	20	2005-09-13 22:37:27	57.69	HYG	HRE	V..N
11-M108	20	2005-09-13 22:47:27	57.81	HYG	HRE	V..N
11-M108	20	2005-09-13 22:57:27	57.81	HYG	HRE	V..N
11-M108	20	2005-09-13 23:07:27	57.88	HYG	HRE	V..N
11-M108	20	2005-09-13 23:17:27	57.94	HYG	HRE	V..N
11-M108	20	2005-09-13 23:27:27	57.94	HYG	HRE	V..N
11-M108	20	2005-09-13 23:37:27	58	HYG	HRE	V..N
11-M108	20	2005-09-13 23:47:27	58	HYG	HRE	V..N
11-M108	20	2005-09-13 23:57:27	58.06	HYG	HRE	V..N
11-M108	20	2005-09-14 00:07:27	58.06	HYG	HRE	V..N
11-M108	20	2005-09-14 00:17:27	58.06	HYG	HRE	V..N
11-M108	20	2005-09-14 00:27:27	58.06	HYG	HRE	V..N
11-M108	20	2005-09-14 00:37:27	58.06	HYG	HRE	V..N
11-M108	20	2005-09-14 00:47:27	58.13	HYG	HRE	V..N
11-M108	20	2005-09-14 00:57:27	58.13	HYG	HRE	V..N
11-M108	20	2005-09-14 01:07:27	58.19	HYG	HRE	V..N
11-M108	20	2005-09-14 01:17:27	58.13	HYG	HRE	V..N
11-M108	20	2005-09-14 01:27:27	58.13	HYG	HRE	V..N
11-M108	20	2005-09-14 01:37:27	58.13	HYG	HRE	V..N
11-M108	20	2005-09-14 01:47:27	58.13	HYG	HRE	V..N
11-M108	20	2005-09-14 01:57:27	58.19	HYG	HRE	V..N
11-M108	20	2005-09-14 02:07:27	58.19	HYG	HRE	V..N
11-M108	20	2005-09-14 02:17:27	58.13	HYG	HRE	V..N
11-M108	20	2005-09-14 02:27:27	58.13	HYG	HRE	V..N
11-M108	20	2005-09-14 02:37:27	58.25	HYG	HRE	V..N
11-M108	20	2005-09-14 02:47:27	58.25	HYG	HRE	V..N
11-M108	20	2005-09-14 02:57:27	58.19	HYG	HRE	V..N
11-M108	20	2005-09-14 03:07:27	58.25	HYG	HRE	V..N
11-M108	20	2005-09-14 03:17:27	58.25	HYG	HRE	V..N
11-M108	20	2005-09-14 03:27:27	58.25	HYG	HRE	V..N
11-M108	20	2005-09-14 03:37:27	58.31	HYG	HRE	V..N
11-M108	20	2005-09-14 03:47:27	58.31	HYG	HRE	V..N
11-M108	20	2005-09-14 03:57:27	58.38	HYG	HRE	V..N
11-M108	20	2005-09-14 04:07:27	58.44	HYG	HRE	V..N
11-M108	20	2005-09-14 04:17:27	58.5	HYG	HRE	V..N
11-M108	20	2005-09-14 04:27:27	58.5	HYG	HRE	V..N
11-M108	20	2005-09-14 04:37:27	58.56	HYG	HRE	V..N
11-M108	20	2005-09-14 04:47:27	58.56	HYG	HRE	V..N
11-M108	20	2005-09-14 04:57:27	58.63	HYG	HRE	V..N
11-M108	20	2005-09-14 05:07:27	58.63	HYG	HRE	V..N
11-M108	20	2005-09-14 05:17:27	58.69	HYG	HRE	V..N
11-M108	20	2005-09-14 05:27:27	58.69	HYG	HRE	V..N
11-M108	20	2005-09-14 05:37:27	58.75	HYG	HRE	V..N
11-M108	20	2005-09-14 05:47:27	58.75	HYG	HRE	V..N
11-M108	20	2005-09-14 05:57:27	58.81	HYG	HRE	V..N
11-M108	20	2005-09-14 06:07:27	58.81	HYG	HRE	V..N
11-M108	20	2005-09-14 06:17:27	58.88	HYG	HRE	V..N
11-M108	20	2005-09-14 06:27:27	59	HYG	HRE	V..N
11-M108	20	2005-09-14 06:37:27	59	HYG	HRE	V..N
11-M108	20	2005-09-14 06:47:27	58.94	HYG	HRE	V..N
11-M108	20	2005-09-14 06:57:27	59	HYG	HRE	V..N
11-M108	20	2005-09-14 07:07:27	59	HYG	HRE	V..N
11-M108	20	2005-09-14 07:17:27	59	HYG	HRE	V..N
11-M108	20	2005-09-14 07:27:27	59	HYG	HRE	V..N
11-M108	20	2005-09-14 07:37:27	59.06	HYG	HRE	V..N
11-M108	20	2005-09-14 07:47:27	59.06	HYG	HRE	V..N
11-M108	20	2005-09-14 07:57:27	59.13	HYG	HRE	V..N
11-M108	20	2005-09-14 08:07:27	59.19	HYG	HRE	V..N
11-M108	20	2005-09-14 08:17:27	59.19	HYG	HRE	V..N
11-M108	20	2005-09-14 08:27:27	59.19	HYG	HRE	V..N
11-M108	20	2005-09-14 08:37:27	59.75	HYG	HRE	V..N
11-M108	20	2005-09-14 08:47:27	59.88	HYG	HRE	V..N
11-M108	20	2005-09-14 08:57:27	60.13	HYG	HRE	V..N
11-M108	20	2005-09-14 09:07:27	59	HYG	HRE	V..N
11-M108	20	2005-09-14 09:17:27	58.69	HYG	HRE	V..N
11-M108	20	2005-09-14 09:27:27	58.5	HYG	HRE	V..N
11-M108	20	2005-09-14 09:37:27	58.63	HYG	HRE	V..N
11-M108	20	2005-09-14 09:47:27	58.69	HYG	HRE	V..N
11-M108	20	2005-09-14 09:57:27	59.19	HYG	HRE	V..N
11-M108	20	2005-09-14 10:07:27	59.31	HYG	HRE	V..N
11-M108	20	2005-09-14 10:17:27	59.81	HYG	HRE	V..N
11-M108	20	2005-09-14 10:27:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-14 10:37:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-14 10:47:27	59.31	HYG	HRE	V..N
11-M108	20	2005-09-14 10:57:27	58.94	HYG	HRE	V..N
11-M108	20	2005-09-14 11:07:27	58.56	HYG	HRE	V..N
11-M108	20	2005-09-14 11:17:27	58.44	HYG	HRE	V..N
11-M108	20	2005-09-14 11:27:27	58.31	HYG	HRE	V..N
11-M108	20	2005-09-14 11:37:27	58.25	HYG	HRE	V..N
11-M108	20	2005-09-14 11:47:27	58	HYG	HRE	V..N
11-M108	20	2005-09-14 11:57:27	58.25	HYG	HRE	V..N
11-M108	20	2005-09-14 12:07:27	58.56	HYG	HRE	V..N
11-M108	20	2005-09-14 12:17:27	58.75	HYG	HRE	V..N
11-M108	20	2005-09-14 12:27:27	59.25	HYG	HRE	V..N
11-M108	20	2005-09-14 12:37:27	61.75	HYG	HRE	V..N
11-M108	20	2005-09-14 12:47:27	60	HYG	HRE	V..N
11-M108	20	2005-09-14 12:57:27	59.06	HYG	HRE	V..N
11-M108	20	2005-09-14 13:07:27	58.31	HYG	HRE	V..N
11-M108	20	2005-09-14 13:17:27	59.38	HYG	HRE	V..N
11-M108	20	2005-09-14 13:27:27	58.56	HYG	HRE	V..N
11-M108	20	2005-09-14 13:37:27	56.44	HYG	HRE	V..N
11-M108	20	2005-09-14 13:47:27	55.69	HYG	HRE	V..N
11-M108	20	2005-09-14 13:57:27	53.75	HYG	HRE	V..N
11-M108	20	2005-09-14 14:07:27	54.94	HYG	HRE	V..N
11-M108	20	2005-09-14 14:17:27	55	HYG	HRE	V..N
11-M108	20	2005-09-14 14:27:27	53.88	HYG	HRE	V..N
11-M108	20	2005-09-14 14:37:27	53.56	HYG	HRE	V..N
11-M108	20	2005-09-14 14:47:27	53.69	HYG	HRE	V..N
11-M108	20	2005-09-14 14:57:27	52.69	HYG	HRE	V..N
11-M108	20	2005-09-14 15:07:27	51.69	HYG	HRE	V..N
11-M108	20	2005-09-14 15:17:27	51.69	HYG	HRE	V..N
11-M108	20	2005-09-14 15:27:27	51.69	HYG	HRE	V..N
11-M108	20	2005-09-14 15:37:27	51.19	HYG	HRE	V..N
11-M108	20	2005-09-14 15:47:27	50.63	HYG	HRE	V..N
11-M108	20	2005-09-14 15:57:27	50.44	HYG	HRE	V..N
11-M108	20	2005-09-14 16:07:27	51.75	HYG	HRE	V..N
11-M108	20	2005-09-14 16:17:27	51.06	HYG	HRE	V..N
11-M108	20	2005-09-14 16:27:27	51.75	HYG	HRE	V..N
11-M108	20	2005-09-14 16:37:27	52.94	HYG	HRE	V..N
11-M108	20	2005-09-14 16:47:27	51.5	HYG	HRE	V..N
11-M108	20	2005-09-14 16:57:27	50.81	HYG	HRE	V..N
11-M108	20	2005-09-14 17:07:27	50.13	HYG	HRE	V..N
11-M108	20	2005-09-14 17:17:27	51.13	HYG	HRE	V..N
11-M108	20	2005-09-14 17:27:27	50.75	HYG	HRE	V..N
11-M108	20	2005-09-14 17:37:27	50.69	HYG	HRE	V..N
11-M108	20	2005-09-14 17:47:27	50.81	HYG	HRE	V..N
11-M108	20	2005-09-14 17:57:27	51.56	HYG	HRE	V..N
11-M108	20	2005-09-14 18:07:27	51.81	HYG	HRE	V..N
11-M108	20	2005-09-14 18:17:27	51.94	HYG	HRE	V..N
11-M108	20	2005-09-14 18:27:27	52.44	HYG	HRE	V..N
11-M108	20	2005-09-14 18:37:27	52.69	HYG	HRE	V..N
11-M108	20	2005-09-14 18:47:27	53.38	HYG	HRE	V..N
11-M108	20	2005-09-14 18:57:27	54.63	HYG	HRE	V..N
11-M108	20	2005-09-14 19:07:27	54.44	HYG	HRE	V..N
11-M108	20	2005-09-14 19:17:27	57.94	HYG	HRE	V..N
11-M108	20	2005-09-14 19:27:27	56.31	HYG	HRE	V..N
11-M108	20	2005-09-14 19:37:27	55.88	HYG	HRE	V..N
11-M108	20	2005-09-14 19:47:27	55.56	HYG	HRE	V..N
11-M108	20	2005-09-14 19:57:27	55.94	HYG	HRE	V..N
11-M108	20	2005-09-14 20:07:27	56.38	HYG	HRE	V..N
11-M108	20	2005-09-14 20:17:27	56.5	HYG	HRE	V..N
11-M108	20	2005-09-14 20:27:27	56.69	HYG	HRE	V..N
11-M108	20	2005-09-14 20:37:27	56.88	HYG	HRE	V..N
11-M108	20	2005-09-14 20:47:27	56.94	HYG	HRE	V..N
11-M108	20	2005-09-14 20:57:27	57	HYG	HRE	V..N
11-M108	20	2005-09-14 21:07:27	57.31	HYG	HRE	V..N
11-M108	20	2005-09-14 21:17:27	57.38	HYG	HRE	V..N
11-M108	20	2005-09-14 21:27:27	57.44	HYG	HRE	V..N
11-M108	20	2005-09-14 21:37:27	57.56	HYG	HRE	V..N
11-M108	20	2005-09-14 21:47:27	58.38	HYG	HRE	V..N
11-M108	20	2005-09-14 21:57:27	57.75	HYG	HRE	V..N
11-M108	20	2005-09-14 22:07:27	57.69	HYG	HRE	V..N
11-M108	20	2005-09-14 22:17:27	57.38	HYG	HRE	V..N
11-M108	20	2005-09-14 22:27:27	57.25	HYG	HRE	V..N
11-M108	20	2005-09-14 22:37:27	57.31	HYG	HRE	V..N
11-M108	20	2005-09-14 22:47:27	57.38	HYG	HRE	V..N
11-M108	20	2005-09-14 22:57:27	57.5	HYG	HRE	V..N
11-M108	20	2005-09-14 23:07:27	57.56	HYG	HRE	V..N
11-M108	20	2005-09-14 23:17:27	57.63	HYG	HRE	V..N
11-M108	20	2005-09-14 23:27:27	57.69	HYG	HRE	V..N
11-M108	20	2005-09-14 23:37:27	57.75	HYG	HRE	V..N
11-M108	20	2005-09-14 23:47:27	57.88	HYG	HRE	V..N
11-M108	20	2005-09-14 23:57:27	57.94	HYG	HRE	V..N
11-M108	20	2005-09-15 00:07:27	58	HYG	HRE	V..N
11-M108	20	2005-09-15 00:17:27	58.06	HYG	HRE	V..N
11-M108	20	2005-09-15 00:27:27	58.13	HYG	HRE	V..N
11-M108	20	2005-09-15 00:37:27	58.25	HYG	HRE	V..N
11-M108	20	2005-09-15 00:47:27	58.31	HYG	HRE	V..N
11-M108	20	2005-09-15 00:57:27	58.38	HYG	HRE	V..N
11-M108	20	2005-09-15 01:07:27	58.38	HYG	HRE	V..N
11-M108	20	2005-09-15 01:17:27	58.44	HYG	HRE	V..N
11-M108	20	2005-09-15 01:27:27	58.56	HYG	HRE	V..N
11-M108	20	2005-09-15 01:37:27	58.63	HYG	HRE	V..N
11-M108	20	2005-09-15 01:47:27	58.63	HYG	HRE	V..N
11-M108	20	2005-09-15 01:57:27	58.69	HYG	HRE	V..N
11-M108	20	2005-09-15 02:07:27	58.75	HYG	HRE	V..N
11-M108	20	2005-09-15 02:17:27	58.81	HYG	HRE	V..N
11-M108	20	2005-09-15 02:27:27	58.81	HYG	HRE	V..N
11-M108	20	2005-09-15 02:37:27	58.88	HYG	HRE	V..N
11-M108	20	2005-09-15 02:47:27	58.88	HYG	HRE	V..N
11-M108	20	2005-09-15 02:57:27	59	HYG	HRE	V..N
11-M108	20	2005-09-15 03:07:27	59.06	HYG	HRE	V..N
11-M108	20	2005-09-15 03:17:27	59.06	HYG	HRE	V..N
11-M108	20	2005-09-15 03:27:27	59.13	HYG	HRE	V..N
11-M108	20	2005-09-15 03:37:27	59.13	HYG	HRE	V..N
11-M108	20	2005-09-15 03:47:27	59.19	HYG	HRE	V..N
11-M108	20	2005-09-15 03:57:27	59.19	HYG	HRE	V..N
11-M108	20	2005-09-15 04:07:27	59.19	HYG	HRE	V..N
11-M108	20	2005-09-15 04:17:27	59.19	HYG	HRE	V..N
11-M108	20	2005-09-15 04:27:27	59.19	HYG	HRE	V..N
11-M108	20	2005-09-15 04:37:27	59.25	HYG	HRE	V..N
11-M108	20	2005-09-15 04:47:27	59.25	HYG	HRE	V..N
11-M108	20	2005-09-15 04:57:27	59.25	HYG	HRE	V..N
11-M108	20	2005-09-15 05:07:27	59.25	HYG	HRE	V..N
11-M108	20	2005-09-15 05:17:27	59.31	HYG	HRE	V..N
11-M108	20	2005-09-15 05:27:27	59.25	HYG	HRE	V..N
11-M108	20	2005-09-15 05:37:27	59.31	HYG	HRE	V..N
11-M108	20	2005-09-15 05:47:27	59.31	HYG	HRE	V..N
11-M108	20	2005-09-15 05:57:27	59.31	HYG	HRE	V..N
11-M108	20	2005-09-15 06:07:27	59.31	HYG	HRE	V..N
11-M108	20	2005-09-15 06:17:27	59.31	HYG	HRE	V..N
11-M108	20	2005-09-15 06:27:27	59.38	HYG	HRE	V..N
11-M108	20	2005-09-15 06:37:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-15 06:47:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-15 06:57:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-15 07:07:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-15 07:17:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-15 07:27:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-15 07:37:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-15 07:47:27	59.5	HYG	HRE	V..N
11-M108	20	2005-09-15 07:57:27	59.56	HYG	HRE	V..N
11-M108	20	2005-09-15 08:07:27	59.56	HYG	HRE	V..N
11-M108	20	2005-09-15 08:17:27	60.56	HYG	HRE	V..N
11-M108	20	2005-09-15 08:27:27	62.19	HYG	HRE	V..N
11-M108	20	2005-09-15 08:37:27	63.19	HYG	HRE	V..N
11-M108	20	2005-09-15 08:47:27	60.63	HYG	HRE	V..N
11-M108	20	2005-09-15 08:57:27	60.31	HYG	HRE	V..N
11-M108	20	2005-09-15 09:07:27	60.06	HYG	HRE	V..N
11-M108	20	2005-09-15 09:17:27	60.19	HYG	HRE	V..N
11-M108	20	2005-09-15 09:27:27	60.25	HYG	HRE	V..N
11-M108	20	2005-09-15 09:37:27	60	HYG	HRE	V..N
11-M108	20	2005-09-15 09:47:27	60.19	HYG	HRE	V..N
11-M108	20	2005-09-15 09:57:27	60.44	HYG	HRE	V..N
11-M108	20	2005-09-15 10:07:27	60.25	HYG	HRE	V..N
11-M108	20	2005-09-15 10:17:27	60.88	HYG	HRE	V..N
11-M108	20	2005-09-15 10:27:27	60.56	HYG	HRE	V..N
11-M109	11	2005-10-01 10:25:35	45.9	QTR	HRE	V..N
11-M109	11	2005-10-01 10:35:35	44.5	QTR	HRE	V..N
11-M109	11	2005-10-01 10:45:35	43.5	QTR	HRE	V..N
11-M109	11	2005-10-01 10:55:35	44.1	QTR	HRE	V..N
11-M109	11	2005-10-01 11:05:35	44.5	QTR	HRE	V..N
11-M109	11	2005-10-01 11:15:35	44.9	QTR	HRE	V..N
11-M109	11	2005-10-01 11:25:35	44	QTR	HRE	V..N
11-M109	11	2005-10-01 11:35:35	43.4	QTR	HRE	V..N
11-M109	11	2005-10-01 11:45:35	43.2	QTR	HRE	V..N
11-M109	11	2005-10-01 11:55:35	44.1	QTR	HRE	V..N
11-M109	11	2005-10-01 12:05:35	44.5	QTR	HRE	V..N
11-M109	11	2005-10-01 12:15:35	44.7	QTR	HRE	V..N
11-M109	11	2005-10-01 12:25:35	44.4	QTR	HRE	V..N
11-M109	11	2005-10-01 12:35:35	44.7	QTR	HRE	V..N
11-M109	11	2005-10-01 12:45:35	44.3	QTR	HRE	V..N
11-M109	11	2005-10-01 12:55:35	45.1	QTR	HRE	V..N
11-M109	11	2005-10-01 13:05:35	46.5	QTR	HRE	V..N
11-M109	11	2005-10-01 13:15:35	47.1	QTR	HRE	V..N
11-M109	11	2005-10-01 13:25:35	48.1	QTR	HRE	V..N
11-M109	11	2005-10-01 13:35:35	48.8	QTR	HRE	V..N
11-M109	11	2005-10-01 13:45:35	48.3	QTR	HRE	V..N
11-M109	11	2005-10-01 13:55:35	48.1	QTR	HRE	V..N
11-M109	11	2005-10-01 14:05:35	47.8	QTR	HRE	V..N
11-M109	11	2005-10-01 14:15:35	47.4	QTR	HRE	V..N
11-M109	11	2005-10-01 14:25:35	47.1	QTR	HRE	V..N
11-M109	11	2005-10-01 14:35:35	46.8	QTR	HRE	V..N
11-M109	11	2005-10-01 14:45:35	46.7	QTR	HRE	V..N
11-M109	11	2005-10-01 14:55:35	46.5	QTR	HRE	V..N
11-M109	11	2005-10-01 15:05:35	46.2	QTR	HRE	V..N
11-M109	11	2005-10-01 15:15:35	46	QTR	HRE	V..N
11-M109	11	2005-10-01 15:25:35	45.9	QTR	HRE	V..N
11-M109	11	2005-10-01 15:35:35	45.7	QTR	HRE	V..N
11-M109	11	2005-10-01 15:45:35	45.4	QTR	HRE	V..N
11-M109	11	2005-10-01 15:55:35	45.3	QTR	HRE	V..N
11-M109	11	2005-10-01 16:05:35	45.1	QTR	HRE	V..N
11-M109	11	2005-10-01 16:15:35	45	QTR	HRE	V..N
11-M109	11	2005-10-01 16:25:35	44.9	QTR	HRE	V..N
11-M109	11	2005-10-01 16:35:35	44.9	QTR	HRE	V..N
11-M109	11	2005-10-01 16:45:35	44.9	QTR	HRE	V..N
11-M109	11	2005-10-01 16:55:35	44.8	QTR	HRE	V..N
11-M109	11	2005-10-01 17:05:35	44.8	QTR	HRE	V..N
11-M109	11	2005-10-01 17:15:35	44.9	QTR	HRE	V..N
11-M109	11	2005-10-01 17:25:35	44.9	QTR	HRE	V..N
11-M109	11	2005-10-01 17:35:35	45	QTR	HRE	V..N
11-M109	11	2005-10-01 17:45:35	45.1	QTR	HRE	V..N
11-M109	11	2005-10-01 17:55:35	45.1	QTR	HRE	V..N
11-M109	11	2005-10-01 18:05:35	45.1	QTR	HRE	V..N
11-M109	11	2005-10-01 18:15:35	45.1	QTR	HRE	V..N
11-M109	11	2005-10-01 18:25:35	45	QTR	HRE	V..N
11-M109	11	2005-10-01 18:35:35	45	QTR	HRE	V..N
11-M109	11	2005-10-01 18:45:35	45	QTR	HRE	V..N
11-M109	11	2005-10-01 18:55:35	45	QTR	HRE	V..N
11-M109	11	2005-10-01 19:05:35	45	QTR	HRE	V..N
11-M109	11	2005-10-01 19:15:35	45	QTR	HRE	V..N
11-M109	11	2005-10-01 19:25:35	44.8	QTR	HRE	V..N
11-M109	11	2005-10-01 19:35:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-01 19:45:35	44.1	QTR	HRE	V..N
11-M109	11	2005-10-01 19:55:35	44.1	QTR	HRE	V..N
11-M109	11	2005-10-01 20:05:35	44.1	QTR	HRE	V..N
11-M109	11	2005-10-01 20:15:35	44	QTR	HRE	V..N
11-M109	11	2005-10-01 20:25:35	44	QTR	HRE	V..N
11-M109	11	2005-10-01 20:35:35	43.9	QTR	HRE	V..N
11-M109	11	2005-10-01 20:45:35	44	QTR	HRE	V..N
11-M109	11	2005-10-01 20:55:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-01 21:05:35	43.8	QTR	HRE	V..N
11-M109	11	2005-10-01 21:15:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-01 21:25:35	44.3	QTR	HRE	V..N
11-M109	11	2005-10-01 21:35:35	44.5	QTR	HRE	V..N
11-M109	11	2005-10-01 21:45:35	44.5	QTR	HRE	V..N
11-M109	11	2005-10-01 21:55:35	44.5	QTR	HRE	V..N
11-M109	11	2005-10-01 22:05:35	44.7	QTR	HRE	V..N
11-M109	11	2005-10-01 22:15:35	45.1	QTR	HRE	V..N
11-M109	11	2005-10-01 22:25:35	45.5	QTR	HRE	V..N
11-M109	11	2005-10-01 22:35:35	45.7	QTR	HRE	V..N
11-M109	11	2005-10-01 22:45:35	45.9	QTR	HRE	V..N
11-M109	11	2005-10-01 22:55:35	45.5	QTR	HRE	V..N
11-M109	11	2005-10-01 23:05:35	44.4	QTR	HRE	V..N
11-M109	11	2005-10-01 23:15:35	44.5	QTR	HRE	V..N
11-M109	11	2005-10-01 23:25:35	44.8	QTR	HRE	V..N
11-M109	11	2005-10-01 23:35:35	45.1	QTR	HRE	V..N
11-M109	11	2005-10-01 23:45:35	45.6	QTR	HRE	V..N
11-M109	11	2005-10-01 23:55:35	46.2	QTR	HRE	V..N
11-M109	11	2005-10-02 00:05:35	46.3	QTR	HRE	V..N
11-M109	11	2005-10-02 00:15:35	46.7	QTR	HRE	V..N
11-M109	11	2005-10-02 00:25:35	47	QTR	HRE	V..N
11-M109	11	2005-10-02 00:35:35	47.2	QTR	HRE	V..N
11-M109	11	2005-10-02 00:45:35	47.5	QTR	HRE	V..N
11-M109	11	2005-10-02 00:55:35	47.8	QTR	HRE	V..N
11-M109	11	2005-10-02 01:05:35	48.2	QTR	HRE	V..N
11-M109	11	2005-10-02 01:15:35	48.4	QTR	HRE	V..N
11-M109	11	2005-10-02 01:25:35	48.2	QTR	HRE	V..N
11-M109	11	2005-10-02 01:35:35	48.9	QTR	HRE	V..N
11-M109	11	2005-10-02 01:45:35	49.4	QTR	HRE	V..N
11-M109	11	2005-10-02 01:55:35	49.2	QTR	HRE	V..N
11-M109	11	2005-10-02 02:05:35	48.9	QTR	HRE	V..N
11-M109	11	2005-10-02 02:15:35	48.7	QTR	HRE	V..N
11-M109	11	2005-10-02 02:25:35	48.8	QTR	HRE	V..N
11-M109	11	2005-10-02 02:35:35	48.6	QTR	HRE	V..N
11-M109	11	2005-10-02 02:45:35	48.4	QTR	HRE	V..N
11-M109	11	2005-10-02 02:55:35	48.3	QTR	HRE	V..N
11-M109	11	2005-10-02 03:05:35	48	QTR	HRE	V..N
11-M109	11	2005-10-02 03:15:35	47.9	QTR	HRE	V..N
11-M109	11	2005-10-02 03:25:35	47.9	QTR	HRE	V..N
11-M109	11	2005-10-02 03:35:35	47.9	QTR	HRE	V..N
11-M109	11	2005-10-02 03:45:35	48	QTR	HRE	V..N
11-M109	11	2005-10-02 03:55:35	48.4	QTR	HRE	V..N
11-M109	11	2005-10-02 04:05:35	48.9	QTR	HRE	V..N
11-M109	11	2005-10-02 04:15:35	48.7	QTR	HRE	V..N
11-M109	11	2005-10-02 04:25:35	48.5	QTR	HRE	V..N
11-M109	11	2005-10-02 04:35:35	48.4	QTR	HRE	V..N
11-M109	11	2005-10-02 04:45:35	48.5	QTR	HRE	V..N
11-M109	11	2005-10-02 04:55:35	48.6	QTR	HRE	V..N
11-M109	11	2005-10-02 05:05:35	48.5	QTR	HRE	V..N
11-M109	11	2005-10-02 05:15:35	48.5	QTR	HRE	V..N
11-M109	11	2005-10-02 05:25:35	48.6	QTR	HRE	V..N
11-M109	11	2005-10-02 05:35:35	48.6	QTR	HRE	V..N
11-M109	11	2005-10-02 05:45:35	48.5	QTR	HRE	V..N
11-M109	11	2005-10-02 05:55:35	48.5	QTR	HRE	V..N
11-M109	11	2005-10-02 06:05:35	48.5	QTR	HRE	V..N
11-M109	11	2005-10-02 06:15:35	48.6	QTR	HRE	V..N
11-M109	11	2005-10-02 06:25:35	48.6	QTR	HRE	V..N
11-M109	11	2005-10-02 06:35:35	48.6	QTR	HRE	V..N
11-M109	11	2005-10-02 06:45:35	48.6	QTR	HRE	V..N
11-M109	11	2005-10-02 06:55:35	48.6	QTR	HRE	V..N
11-M109	11	2005-10-02 07:05:35	48.6	QTR	HRE	V..N
11-M109	11	2005-10-02 07:15:35	48.7	QTR	HRE	V..N
11-M109	11	2005-10-02 07:25:35	49	QTR	HRE	V..N
11-M109	11	2005-10-02 07:35:35	49	QTR	HRE	V..N
11-M109	11	2005-10-02 07:45:35	48.9	QTR	HRE	V..N
11-M109	11	2005-10-02 07:55:35	48.9	QTR	HRE	V..N
11-M109	11	2005-10-02 08:05:35	48.9	QTR	HRE	V..N
11-M109	11	2005-10-02 08:15:35	48.9	QTR	HRE	V..N
11-M109	11	2005-10-02 08:25:35	48.9	QTR	HRE	V..N
11-M109	11	2005-10-02 08:35:35	49.2	QTR	HRE	V..N
11-M109	11	2005-10-02 08:45:35	49.2	QTR	HRE	V..N
11-M109	11	2005-10-02 08:55:35	49	QTR	HRE	V..N
11-M109	11	2005-10-02 09:05:35	49.1	QTR	HRE	V..N
11-M109	11	2005-10-02 09:15:35	49.3	QTR	HRE	V..N
11-M109	11	2005-10-02 09:25:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-02 09:35:35	49.9	QTR	HRE	V..N
11-M109	11	2005-10-02 09:45:35	49.2	QTR	HRE	V..N
11-M109	11	2005-10-02 09:55:35	48.9	QTR	HRE	V..N
11-M109	11	2005-10-02 10:05:35	48.4	QTR	HRE	V..N
11-M109	11	2005-10-02 10:15:35	48	QTR	HRE	V..N
11-M109	11	2005-10-02 10:25:35	47.6	QTR	HRE	V..N
11-M109	11	2005-10-02 10:35:35	47.3	QTR	HRE	V..N
11-M109	11	2005-10-02 10:45:35	46.7	QTR	HRE	V..N
11-M109	11	2005-10-02 10:55:35	46.3	QTR	HRE	V..N
11-M109	11	2005-10-02 11:05:35	46.5	QTR	HRE	V..N
11-M109	11	2005-10-02 11:15:35	46.5	QTR	HRE	V..N
11-M109	11	2005-10-02 11:25:35	46.1	QTR	HRE	V..N
11-M109	11	2005-10-02 11:35:35	46.3	QTR	HRE	V..N
11-M109	11	2005-10-02 11:45:35	46.4	QTR	HRE	V..N
11-M109	11	2005-10-02 11:55:35	46.4	QTR	HRE	V..N
11-M109	11	2005-10-02 12:05:35	46.3	QTR	HRE	V..N
11-M109	11	2005-10-02 12:15:35	46.2	QTR	HRE	V..N
11-M109	11	2005-10-02 12:25:35	46	QTR	HRE	V..N
11-M109	11	2005-10-02 12:35:35	45.3	QTR	HRE	V..N
11-M109	11	2005-10-02 12:45:35	44.7	QTR	HRE	V..N
11-M109	11	2005-10-02 12:55:35	44.4	QTR	HRE	V..N
11-M109	11	2005-10-02 13:05:35	44.5	QTR	HRE	V..N
11-M109	11	2005-10-02 13:15:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-02 13:25:35	43.9	QTR	HRE	V..N
11-M109	11	2005-10-02 13:35:35	44.4	QTR	HRE	V..N
11-M109	11	2005-10-02 13:45:35	45.3	QTR	HRE	V..N
11-M109	11	2005-10-02 13:55:35	46.3	QTR	HRE	V..N
11-M109	11	2005-10-02 14:05:35	47.7	QTR	HRE	V..N
11-M109	11	2005-10-02 14:15:35	49.1	QTR	HRE	V..N
11-M109	11	2005-10-02 14:25:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-02 14:35:35	50.2	QTR	HRE	V..N
11-M109	11	2005-10-02 14:45:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-02 14:55:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-02 15:05:35	50.2	QTR	HRE	V..N
11-M109	11	2005-10-02 15:15:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-02 15:25:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-02 15:35:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-02 15:45:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-02 15:55:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-02 16:05:35	50.4	QTR	HRE	V..N
11-M109	11	2005-10-02 16:15:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-02 16:25:35	51	QTR	HRE	V..N
11-M109	11	2005-10-02 16:35:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-02 16:45:35	52.3	QTR	HRE	V..N
11-M109	11	2005-10-02 16:55:35	52.6	QTR	HRE	V..N
11-M109	11	2005-10-02 17:05:35	52.1	QTR	HRE	V..N
11-M109	11	2005-10-02 17:15:35	43.4	QTR	HRE	V..N
11-M109	11	2005-10-02 17:25:35	48.2	QTR	HRE	V..N
11-M109	11	2005-10-02 17:35:35	47	QTR	HRE	V..N
11-M109	11	2005-10-02 17:45:35	46.2	QTR	HRE	V..N
11-M109	11	2005-10-02 17:55:35	46.3	QTR	HRE	V..N
11-M109	11	2005-10-02 18:05:35	45.4	QTR	HRE	V..N
11-M109	11	2005-10-02 18:15:35	45.6	QTR	HRE	V..N
11-M109	11	2005-10-02 18:25:35	44.1	QTR	HRE	V..N
11-M109	11	2005-10-02 18:35:35	43.8	QTR	HRE	V..N
11-M109	11	2005-10-02 18:45:35	44.7	QTR	HRE	V..N
11-M109	11	2005-10-02 18:55:35	44.9	QTR	HRE	V..N
11-M109	11	2005-10-02 19:05:35	46.3	QTR	HRE	V..N
11-M109	11	2005-10-02 19:15:35	46.1	QTR	HRE	V..N
11-M109	11	2005-10-02 19:25:35	46.1	QTR	HRE	V..N
11-M109	11	2005-10-02 19:35:35	44.9	QTR	HRE	V..N
11-M109	11	2005-10-02 19:45:35	44.3	QTR	HRE	V..N
11-M109	11	2005-10-02 19:55:35	45.8	QTR	HRE	V..N
11-M109	11	2005-10-02 20:05:35	45.9	QTR	HRE	V..N
11-M109	11	2005-10-02 20:15:35	45.8	QTR	HRE	V..N
11-M109	11	2005-10-02 20:25:35	47.8	QTR	HRE	V..N
11-M109	11	2005-10-02 20:35:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-02 20:45:35	55	QTR	HRE	V..N
11-M109	11	2005-10-02 20:55:35	54.9	QTR	HRE	V..N
11-M109	11	2005-10-02 21:05:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-02 21:15:35	52.8	QTR	HRE	V..N
11-M109	11	2005-10-02 21:25:35	52.1	QTR	HRE	V..N
11-M109	11	2005-10-02 21:35:35	51.6	QTR	HRE	V..N
11-M109	11	2005-10-02 21:45:35	51.2	QTR	HRE	V..N
11-M109	11	2005-10-02 21:55:35	51	QTR	HRE	V..N
11-M109	11	2005-10-02 22:05:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-02 22:15:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-02 22:25:35	50.5	QTR	HRE	V..N
11-M109	11	2005-10-02 22:35:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-02 22:45:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-02 22:55:35	50	QTR	HRE	V..N
11-M109	11	2005-10-02 23:05:35	50.5	QTR	HRE	V..N
11-M109	11	2005-10-02 23:15:35	52.2	QTR	HRE	V..N
11-M109	11	2005-10-02 23:25:35	59.4	QTR	HRE	V..N
11-M109	11	2005-10-02 23:35:35	59.7	QTR	HRE	V..N
11-M109	11	2005-10-02 23:45:35	58.9	QTR	HRE	V..N
11-M109	11	2005-10-02 23:55:35	58.3	QTR	HRE	V..N
11-M109	11	2005-10-03 00:05:35	57.5	QTR	HRE	V..N
11-M109	11	2005-10-03 00:15:35	56.7	QTR	HRE	V..N
11-M109	11	2005-10-03 00:25:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-03 00:35:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-03 00:45:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-03 00:55:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-03 01:05:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-03 01:15:35	56.5	QTR	HRE	V..N
11-M109	11	2005-10-03 01:25:35	56.7	QTR	HRE	V..N
11-M109	11	2005-10-03 01:35:35	56.6	QTR	HRE	V..N
11-M109	11	2005-10-03 01:45:35	56.6	QTR	HRE	V..N
11-M109	11	2005-10-03 01:55:35	57	QTR	HRE	V..N
11-M109	11	2005-10-03 02:05:35	57	QTR	HRE	V..N
11-M109	11	2005-10-03 02:15:35	57	QTR	HRE	V..N
11-M109	11	2005-10-03 02:25:35	57	QTR	HRE	V..N
11-M109	11	2005-10-03 02:35:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-03 02:45:35	57	QTR	HRE	V..N
11-M109	11	2005-10-03 02:55:35	56.8	QTR	HRE	V..N
11-M109	11	2005-10-03 03:05:35	56.7	QTR	HRE	V..N
11-M109	11	2005-10-03 03:15:35	56.5	QTR	HRE	V..N
11-M109	11	2005-10-03 03:25:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-03 03:35:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-03 03:45:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-03 03:55:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-03 04:05:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-03 04:15:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-03 04:25:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-03 04:35:35	56.1	QTR	HRE	V..N
11-M109	11	2005-10-03 04:45:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-03 04:55:35	56.1	QTR	HRE	V..N
11-M109	11	2005-10-03 05:05:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-03 05:15:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-03 05:25:35	56	QTR	HRE	V..N
11-M109	11	2005-10-03 05:35:35	56	QTR	HRE	V..N
11-M109	11	2005-10-03 05:45:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-03 05:55:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-03 06:05:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-03 06:15:35	56	QTR	HRE	V..N
11-M109	11	2005-10-03 06:25:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-03 06:35:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-03 06:45:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-03 06:55:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-03 07:05:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-03 07:15:35	56.5	QTR	HRE	V..N
11-M109	11	2005-10-03 07:25:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-03 07:35:35	56.5	QTR	HRE	V..N
11-M109	11	2005-10-03 07:45:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-03 07:55:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-03 08:05:35	54.6	QTR	HRE	V..N
11-M109	11	2005-10-03 08:15:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-03 08:25:35	56.8	QTR	HRE	V..N
11-M109	11	2005-10-03 08:35:35	58.4	QTR	HRE	V..N
11-M109	11	2005-10-03 08:45:35	58.7	QTR	HRE	V..N
11-M109	11	2005-10-03 08:55:35	63.5	QTR	HRE	V..N
11-M109	11	2005-10-03 09:05:35	62.6	QTR	HRE	V..N
11-M109	11	2005-10-03 09:15:35	60.8	QTR	HRE	V..N
11-M109	11	2005-10-03 09:25:35	59.3	QTR	HRE	V..N
11-M109	11	2005-10-03 09:35:35	58.3	QTR	HRE	V..N
11-M109	11	2005-10-03 09:45:35	57.5	QTR	HRE	V..N
11-M109	11	2005-10-03 09:55:35	56.8	QTR	HRE	V..N
11-M109	11	2005-10-03 10:05:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-03 10:15:35	55.8	QTR	HRE	V..N
11-M109	11	2005-10-03 10:25:35	55.5	QTR	HRE	V..N
11-M109	11	2005-10-03 10:35:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-03 10:45:35	54.9	QTR	HRE	V..N
11-M109	11	2005-10-03 10:55:35	54.6	QTR	HRE	V..N
11-M109	11	2005-10-03 11:05:35	54.4	QTR	HRE	V..N
11-M109	11	2005-10-03 11:15:35	54.2	QTR	HRE	V..N
11-M109	11	2005-10-03 11:25:35	54	QTR	HRE	V..N
11-M109	11	2005-10-03 11:35:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-03 11:45:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-03 11:55:35	53.5	QTR	HRE	V..N
11-M109	11	2005-10-03 12:05:35	53.4	QTR	HRE	V..N
11-M109	11	2005-10-03 12:15:35	53.2	QTR	HRE	V..N
11-M109	11	2005-10-03 12:25:35	53.1	QTR	HRE	V..N
11-M109	11	2005-10-03 12:35:35	52.9	QTR	HRE	V..N
11-M109	11	2005-10-03 12:45:35	52.8	QTR	HRE	V..N
11-M109	11	2005-10-03 12:55:35	52.7	QTR	HRE	V..N
11-M109	11	2005-10-03 13:05:35	52.5	QTR	HRE	V..N
11-M109	11	2005-10-03 13:15:35	51	QTR	HRE	V..N
11-M109	11	2005-10-03 13:25:35	50.9	QTR	HRE	V..N
11-M109	11	2005-10-03 13:35:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-03 13:45:35	50.5	QTR	HRE	V..N
11-M109	11	2005-10-03 13:55:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-03 14:05:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-03 14:15:35	49.2	QTR	HRE	V..N
11-M109	11	2005-10-03 14:25:35	48.8	QTR	HRE	V..N
11-M109	11	2005-10-03 14:35:35	48.5	QTR	HRE	V..N
11-M109	11	2005-10-03 14:45:35	48.1	QTR	HRE	V..N
11-M109	11	2005-10-03 14:55:35	47.8	QTR	HRE	V..N
11-M109	11	2005-10-03 15:05:35	47.4	QTR	HRE	V..N
11-M109	11	2005-10-03 15:15:35	47	QTR	HRE	V..N
11-M109	11	2005-10-03 15:25:35	46.7	QTR	HRE	V..N
11-M109	11	2005-10-03 15:35:35	46.4	QTR	HRE	V..N
11-M109	11	2005-10-03 15:45:35	46.1	QTR	HRE	V..N
11-M109	11	2005-10-03 15:55:35	45.8	QTR	HRE	V..N
11-M109	11	2005-10-03 16:05:35	45.6	QTR	HRE	V..N
11-M109	11	2005-10-03 16:15:35	45.3	QTR	HRE	V..N
11-M109	11	2005-10-03 16:25:35	45.1	QTR	HRE	V..N
11-M109	11	2005-10-03 16:35:35	45	QTR	HRE	V..N
11-M109	11	2005-10-03 16:45:35	44.7	QTR	HRE	V..N
11-M109	11	2005-10-03 16:55:35	44.5	QTR	HRE	V..N
11-M109	11	2005-10-03 17:05:35	44.3	QTR	HRE	V..N
11-M109	11	2005-10-03 17:15:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-03 17:25:35	44	QTR	HRE	V..N
11-M109	11	2005-10-03 17:35:35	43.8	QTR	HRE	V..N
11-M109	11	2005-10-03 17:45:35	43.6	QTR	HRE	V..N
11-M109	11	2005-10-03 17:55:35	43.4	QTR	HRE	V..N
11-M109	11	2005-10-03 18:05:35	43.3	QTR	HRE	V..N
11-M109	11	2005-10-03 18:15:35	43.2	QTR	HRE	V..N
11-M109	11	2005-10-03 18:25:35	42.4	QTR	HRE	V..N
11-M109	11	2005-10-03 18:35:35	41.3	QTR	HRE	V..N
11-M109	11	2005-10-03 18:45:35	41.3	QTR	HRE	V..N
11-M109	11	2005-10-03 18:55:35	41.9	QTR	HRE	V..N
11-M109	11	2005-10-03 19:05:35	42.3	QTR	HRE	V..N
11-M109	11	2005-10-03 19:15:35	42.5	QTR	HRE	V..N
11-M109	11	2005-10-03 19:25:35	42.8	QTR	HRE	V..N
11-M109	11	2005-10-03 19:35:35	42.7	QTR	HRE	V..N
11-M109	11	2005-10-03 19:45:35	42.5	QTR	HRE	V..N
11-M109	11	2005-10-03 19:55:35	42.4	QTR	HRE	V..N
11-M109	11	2005-10-03 20:05:35	42.4	QTR	HRE	V..N
11-M109	11	2005-10-03 20:15:35	42.4	QTR	HRE	V..N
11-M109	11	2005-10-03 20:25:35	42.5	QTR	HRE	V..N
11-M109	11	2005-10-03 20:35:35	42.8	QTR	HRE	V..N
11-M109	11	2005-10-03 20:45:35	43.1	QTR	HRE	V..N
11-M109	11	2005-10-03 20:55:35	43.3	QTR	HRE	V..N
11-M109	11	2005-10-03 21:05:35	43.6	QTR	HRE	V..N
11-M109	11	2005-10-03 21:15:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-03 21:25:35	46.4	QTR	HRE	V..N
11-M109	11	2005-10-03 21:35:35	45.8	QTR	HRE	V..N
11-M109	11	2005-10-03 21:45:35	45.5	QTR	HRE	V..N
11-M109	11	2005-10-03 21:55:35	45.4	QTR	HRE	V..N
11-M109	11	2005-10-03 22:05:35	45.4	QTR	HRE	V..N
11-M109	11	2005-10-03 22:15:35	45.6	QTR	HRE	V..N
11-M109	11	2005-10-03 22:25:35	45.6	QTR	HRE	V..N
11-M109	11	2005-10-03 22:35:35	45.7	QTR	HRE	V..N
11-M109	11	2005-10-03 22:45:35	45.8	QTR	HRE	V..N
11-M109	11	2005-10-03 22:55:35	45.8	QTR	HRE	V..N
11-M109	11	2005-10-03 23:05:35	45.9	QTR	HRE	V..N
11-M109	11	2005-10-03 23:15:35	46	QTR	HRE	V..N
11-M109	11	2005-10-03 23:25:35	46.1	QTR	HRE	V..N
11-M109	11	2005-10-03 23:35:35	46.3	QTR	HRE	V..N
11-M109	11	2005-10-03 23:45:35	46.4	QTR	HRE	V..N
11-M109	11	2005-10-03 23:55:35	46.4	QTR	HRE	V..N
11-M109	11	2005-10-04 00:05:35	46.4	QTR	HRE	V..N
11-M109	11	2005-10-04 00:15:35	46.4	QTR	HRE	V..N
11-M109	11	2005-10-04 00:25:35	46.6	QTR	HRE	V..N
11-M109	11	2005-10-04 00:35:35	46.8	QTR	HRE	V..N
11-M109	11	2005-10-04 00:45:35	47.1	QTR	HRE	V..N
11-M109	11	2005-10-04 00:55:35	47.5	QTR	HRE	V..N
11-M109	11	2005-10-04 01:05:35	47.8	QTR	HRE	V..N
11-M109	11	2005-10-04 01:15:35	48	QTR	HRE	V..N
11-M109	11	2005-10-04 01:25:35	48.4	QTR	HRE	V..N
11-M109	11	2005-10-04 01:35:35	48.8	QTR	HRE	V..N
11-M109	11	2005-10-04 01:45:35	49.2	QTR	HRE	V..N
11-M109	11	2005-10-04 01:55:35	49.2	QTR	HRE	V..N
11-M109	11	2005-10-04 02:05:35	49.3	QTR	HRE	V..N
11-M109	11	2005-10-04 02:15:35	49.5	QTR	HRE	V..N
11-M109	11	2005-10-04 02:25:35	49.5	QTR	HRE	V..N
11-M109	11	2005-10-04 02:35:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-04 02:45:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-04 02:55:35	49.9	QTR	HRE	V..N
11-M109	11	2005-10-04 03:05:35	50	QTR	HRE	V..N
11-M109	11	2005-10-04 03:15:35	50	QTR	HRE	V..N
11-M109	11	2005-10-04 03:25:35	50.2	QTR	HRE	V..N
11-M109	11	2005-10-04 03:35:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-04 03:45:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-04 03:55:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-04 04:05:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-04 04:15:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-04 04:25:35	50.2	QTR	HRE	V..N
11-M109	11	2005-10-04 04:35:35	50.4	QTR	HRE	V..N
11-M109	11	2005-10-04 04:45:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-04 04:55:35	50.7	QTR	HRE	V..N
11-M109	11	2005-10-04 05:05:35	50.9	QTR	HRE	V..N
11-M109	11	2005-10-04 05:15:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-04 05:25:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-04 05:35:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-04 05:45:35	50.7	QTR	HRE	V..N
11-M109	11	2005-10-04 05:55:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-04 06:05:35	50.7	QTR	HRE	V..N
11-M109	11	2005-10-04 06:15:35	50.7	QTR	HRE	V..N
11-M109	11	2005-10-04 06:25:35	50.4	QTR	HRE	V..N
11-M109	11	2005-10-04 06:35:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-04 06:45:35	50.4	QTR	HRE	V..N
11-M109	11	2005-10-04 06:55:35	50.4	QTR	HRE	V..N
11-M109	11	2005-10-04 07:05:35	50.4	QTR	HRE	V..N
11-M109	11	2005-10-04 07:15:35	50.5	QTR	HRE	V..N
11-M109	11	2005-10-04 07:25:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-04 07:35:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-04 07:45:35	50.7	QTR	HRE	V..N
11-M109	11	2005-10-04 07:55:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-04 08:05:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-04 08:15:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-04 08:25:35	49.1	QTR	HRE	V..N
11-M109	11	2005-10-04 08:35:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-04 08:45:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-04 08:55:35	46.7	QTR	HRE	V..N
11-M109	11	2005-10-04 09:05:35	45.9	QTR	HRE	V..N
11-M109	11	2005-10-04 09:15:35	48.3	QTR	HRE	V..N
11-M109	11	2005-10-04 09:25:35	45.8	QTR	HRE	V..N
11-M109	11	2005-10-04 09:35:35	48.3	QTR	HRE	V..N
11-M109	11	2005-10-04 09:45:35	47.7	QTR	HRE	V..N
11-M109	11	2005-10-04 09:55:35	47.1	QTR	HRE	V..N
11-M109	11	2005-10-04 10:05:35	46.7	QTR	HRE	V..N
11-M109	11	2005-10-04 10:15:35	47.1	QTR	HRE	V..N
11-M109	11	2005-10-04 10:25:35	47	QTR	HRE	V..N
11-M109	11	2005-10-04 10:35:35	46.5	QTR	HRE	V..N
11-M109	11	2005-10-04 10:45:35	46.2	QTR	HRE	V..N
11-M109	11	2005-10-04 10:55:35	45.8	QTR	HRE	V..N
11-M109	11	2005-10-04 11:05:35	45.6	QTR	HRE	V..N
11-M109	11	2005-10-04 11:15:35	45.4	QTR	HRE	V..N
11-M109	11	2005-10-04 11:25:35	45.1	QTR	HRE	V..N
11-M109	11	2005-10-04 11:35:35	44.9	QTR	HRE	V..N
11-M109	11	2005-10-04 11:45:35	44.6	QTR	HRE	V..N
11-M109	11	2005-10-04 11:55:35	44.4	QTR	HRE	V..N
11-M109	11	2005-10-04 12:05:35	44	QTR	HRE	V..N
11-M109	11	2005-10-04 12:15:35	43.8	QTR	HRE	V..N
11-M109	11	2005-10-04 12:25:35	43.7	QTR	HRE	V..N
11-M109	11	2005-10-04 12:35:35	43.8	QTR	HRE	V..N
11-M109	11	2005-10-04 12:45:35	43.9	QTR	HRE	V..N
11-M109	11	2005-10-04 12:55:35	43.9	QTR	HRE	V..N
11-M109	11	2005-10-04 13:05:35	44	QTR	HRE	V..N
11-M109	11	2005-10-04 13:15:35	44.1	QTR	HRE	V..N
11-M109	11	2005-10-04 13:25:35	44.1	QTR	HRE	V..N
11-M109	11	2005-10-04 13:35:35	44.1	QTR	HRE	V..N
11-M109	11	2005-10-04 13:45:35	44.1	QTR	HRE	V..N
11-M109	11	2005-10-04 13:55:35	44.1	QTR	HRE	V..N
11-M109	11	2005-10-04 14:05:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-04 14:15:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-04 14:25:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-04 14:35:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-04 14:45:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-04 14:55:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-04 15:05:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-04 15:15:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-04 15:25:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-04 15:35:35	44.2	QTR	HRE	V..N
11-M109	11	2005-10-04 15:45:35	44.3	QTR	HRE	V..N
11-M109	11	2005-10-04 15:55:35	44.3	QTR	HRE	V..N
11-M109	11	2005-10-04 16:05:35	44.4	QTR	HRE	V..N
11-M109	11	2005-10-04 16:15:35	44.4	QTR	HRE	V..N
11-M109	11	2005-10-04 16:25:35	44.5	QTR	HRE	V..N
11-M109	11	2005-10-04 16:35:35	44.5	QTR	HRE	V..N
11-M109	11	2005-10-04 16:45:35	44.6	QTR	HRE	V..N
11-M109	11	2005-10-04 16:55:35	44.6	QTR	HRE	V..N
11-M109	11	2005-10-04 17:05:35	44.7	QTR	HRE	V..N
11-M109	11	2005-10-04 17:15:35	44.7	QTR	HRE	V..N
11-M109	11	2005-10-04 17:25:35	44.7	QTR	HRE	V..N
11-M109	11	2005-10-04 17:35:35	44.7	QTR	HRE	V..N
11-M109	11	2005-10-04 17:45:35	44.7	QTR	HRE	V..N
11-M109	11	2005-10-04 17:55:35	44.8	QTR	HRE	V..N
11-M109	11	2005-10-04 18:05:35	44.8	QTR	HRE	V..N
11-M109	11	2005-10-04 18:15:35	44.8	QTR	HRE	V..N
11-M109	11	2005-10-04 18:25:35	44.8	QTR	HRE	V..N
11-M109	11	2005-10-04 18:35:35	44.9	QTR	HRE	V..N
11-M109	11	2005-10-04 18:45:35	44.9	QTR	HRE	V..N
11-M109	11	2005-10-04 18:55:35	45.1	QTR	HRE	V..N
11-M109	11	2005-10-04 19:05:35	45.2	QTR	HRE	V..N
11-M109	11	2005-10-04 19:15:35	45.3	QTR	HRE	V..N
11-M109	11	2005-10-04 19:25:35	45.4	QTR	HRE	V..N
11-M109	11	2005-10-04 19:35:35	45.4	QTR	HRE	V..N
11-M109	11	2005-10-04 19:45:35	45.7	QTR	HRE	V..N
11-M109	11	2005-10-04 19:55:35	46.1	QTR	HRE	V..N
11-M109	11	2005-10-04 20:05:35	46.2	QTR	HRE	V..N
11-M109	11	2005-10-04 20:15:35	46.3	QTR	HRE	V..N
11-M109	11	2005-10-04 20:25:35	46.3	QTR	HRE	V..N
11-M109	11	2005-10-04 20:35:35	46.7	QTR	HRE	V..N
11-M109	11	2005-10-04 20:45:35	47.1	QTR	HRE	V..N
11-M109	11	2005-10-04 20:55:35	47.3	QTR	HRE	V..N
11-M109	11	2005-10-04 21:05:35	47.3	QTR	HRE	V..N
11-M109	11	2005-10-04 21:15:35	47.3	QTR	HRE	V..N
11-M109	11	2005-10-04 21:25:35	47.3	QTR	HRE	V..N
11-M109	11	2005-10-04 21:35:35	47.5	QTR	HRE	V..N
11-M109	11	2005-10-04 21:45:35	47.7	QTR	HRE	V..N
11-M109	11	2005-10-04 21:55:35	47.9	QTR	HRE	V..N
11-M109	11	2005-10-04 22:05:35	48.2	QTR	HRE	V..N
11-M109	11	2005-10-04 22:15:35	48.2	QTR	HRE	V..N
11-M109	11	2005-10-04 22:25:35	48.3	QTR	HRE	V..N
11-M109	11	2005-10-04 22:35:35	48.4	QTR	HRE	V..N
11-M109	11	2005-10-04 22:45:35	48.5	QTR	HRE	V..N
11-M109	11	2005-10-04 22:55:35	48.6	QTR	HRE	V..N
11-M109	11	2005-10-04 23:05:35	48.7	QTR	HRE	V..N
11-M109	11	2005-10-04 23:15:35	48.9	QTR	HRE	V..N
11-M109	11	2005-10-04 23:25:35	48.9	QTR	HRE	V..N
11-M109	11	2005-10-04 23:35:35	49.1	QTR	HRE	V..N
11-M109	11	2005-10-04 23:45:35	49.1	QTR	HRE	V..N
11-M109	11	2005-10-04 23:55:35	49.2	QTR	HRE	V..N
11-M109	11	2005-10-05 00:05:35	49.5	QTR	HRE	V..N
11-M109	11	2005-10-05 00:15:35	49.5	QTR	HRE	V..N
11-M109	11	2005-10-05 00:25:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-05 00:35:35	49.9	QTR	HRE	V..N
11-M109	11	2005-10-05 00:45:35	50	QTR	HRE	V..N
11-M109	11	2005-10-05 00:55:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-05 01:05:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-05 01:15:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-05 01:25:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-05 01:35:35	50.9	QTR	HRE	V..N
11-M109	11	2005-10-05 01:45:35	50.9	QTR	HRE	V..N
11-M109	11	2005-10-05 01:55:35	51	QTR	HRE	V..N
11-M109	11	2005-10-05 02:05:35	51.2	QTR	HRE	V..N
11-M109	11	2005-10-05 02:15:35	51.3	QTR	HRE	V..N
11-M109	11	2005-10-05 02:25:35	51.3	QTR	HRE	V..N
11-M109	11	2005-10-05 02:35:35	51.4	QTR	HRE	V..N
11-M109	11	2005-10-05 02:45:35	51.6	QTR	HRE	V..N
11-M109	11	2005-10-05 02:55:35	51.6	QTR	HRE	V..N
11-M109	11	2005-10-05 03:05:35	51.8	QTR	HRE	V..N
11-M109	11	2005-10-05 03:15:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-05 03:25:35	51.8	QTR	HRE	V..N
11-M109	11	2005-10-05 03:35:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 03:45:35	51.6	QTR	HRE	V..N
11-M109	11	2005-10-05 03:55:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-05 04:05:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-05 04:15:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-05 04:25:35	51.6	QTR	HRE	V..N
11-M109	11	2005-10-05 04:35:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 04:45:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 04:55:35	51.6	QTR	HRE	V..N
11-M109	11	2005-10-05 05:05:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 05:15:35	51.8	QTR	HRE	V..N
11-M109	11	2005-10-05 05:25:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 05:35:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 05:45:35	51.8	QTR	HRE	V..N
11-M109	11	2005-10-05 05:55:35	51.8	QTR	HRE	V..N
11-M109	11	2005-10-05 06:05:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-05 06:15:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-05 06:25:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-05 06:35:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-05 06:45:35	51.8	QTR	HRE	V..N
11-M109	11	2005-10-05 06:55:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 07:05:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 07:15:35	51.8	QTR	HRE	V..N
11-M109	11	2005-10-05 07:25:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 07:35:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 07:45:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 07:55:35	51.8	QTR	HRE	V..N
11-M109	11	2005-10-05 08:05:35	51.2	QTR	HRE	V..N
11-M109	11	2005-10-05 08:15:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-05 08:25:35	50.5	QTR	HRE	V..N
11-M109	11	2005-10-05 08:35:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-05 08:45:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-05 08:55:35	55.4	QTR	HRE	V..N
11-M109	11	2005-10-05 09:05:35	56.1	QTR	HRE	V..N
11-M109	11	2005-10-05 09:15:35	55	QTR	HRE	V..N
11-M109	11	2005-10-05 09:25:35	54.2	QTR	HRE	V..N
11-M109	11	2005-10-05 09:35:35	54.2	QTR	HRE	V..N
11-M109	11	2005-10-05 09:45:35	55.6	QTR	HRE	V..N
11-M109	11	2005-10-05 09:55:35	57.7	QTR	HRE	V..N
11-M109	11	2005-10-05 10:05:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-05 10:15:35	54.8	QTR	HRE	V..N
11-M109	11	2005-10-05 10:25:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-05 10:35:35	53.2	QTR	HRE	V..N
11-M109	11	2005-10-05 10:45:35	52.7	QTR	HRE	V..N
11-M109	11	2005-10-05 10:55:35	52.4	QTR	HRE	V..N
11-M109	11	2005-10-05 11:05:35	52.1	QTR	HRE	V..N
11-M109	11	2005-10-05 11:15:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-05 11:25:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-05 11:35:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-05 11:45:35	51.4	QTR	HRE	V..N
11-M109	11	2005-10-05 11:55:35	51.3	QTR	HRE	V..N
11-M109	11	2005-10-05 12:05:35	51.1	QTR	HRE	V..N
11-M109	11	2005-10-05 12:15:35	51	QTR	HRE	V..N
11-M109	11	2005-10-05 12:25:35	50.9	QTR	HRE	V..N
11-M109	11	2005-10-05 12:35:35	50.9	QTR	HRE	V..N
11-M109	11	2005-10-05 12:45:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-05 12:55:35	50.7	QTR	HRE	V..N
11-M109	11	2005-10-05 13:05:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-05 13:15:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-05 13:25:35	50.5	QTR	HRE	V..N
11-M109	11	2005-10-05 13:35:35	50.4	QTR	HRE	V..N
11-M109	11	2005-10-05 13:45:35	50.4	QTR	HRE	V..N
11-M109	11	2005-10-05 13:55:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-05 14:05:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-05 14:15:35	50.2	QTR	HRE	V..N
11-M109	11	2005-10-05 14:25:35	50.2	QTR	HRE	V..N
11-M109	11	2005-10-05 14:35:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-05 14:45:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-05 14:55:35	50	QTR	HRE	V..N
11-M109	11	2005-10-05 15:05:35	50	QTR	HRE	V..N
11-M109	11	2005-10-05 15:15:35	49.9	QTR	HRE	V..N
11-M109	11	2005-10-05 15:25:35	49.9	QTR	HRE	V..N
11-M109	11	2005-10-05 15:35:35	49.9	QTR	HRE	V..N
11-M109	11	2005-10-05 15:45:35	49.9	QTR	HRE	V..N
11-M109	11	2005-10-05 15:55:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-05 16:05:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-05 16:15:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-05 16:25:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-05 16:35:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-05 16:45:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-05 16:55:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-05 17:05:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-05 17:15:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-05 17:25:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-05 17:35:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-05 17:45:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-05 17:55:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-05 18:05:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-05 18:15:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-05 18:25:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-05 18:35:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-05 18:45:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-05 18:55:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-05 19:05:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-05 19:15:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-05 19:25:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-05 19:35:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-05 19:45:35	50.5	QTR	HRE	V..N
11-M109	11	2005-10-05 19:55:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-05 20:05:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-05 20:15:35	50.2	QTR	HRE	V..N
11-M109	11	2005-10-05 20:25:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-05 20:35:35	50.4	QTR	HRE	V..N
11-M109	11	2005-10-05 20:45:35	50.5	QTR	HRE	V..N
11-M109	11	2005-10-05 20:55:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-05 21:05:35	50.7	QTR	HRE	V..N
11-M109	11	2005-10-05 21:15:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-05 21:25:35	51.2	QTR	HRE	V..N
11-M109	11	2005-10-05 21:35:35	52.1	QTR	HRE	V..N
11-M109	11	2005-10-05 21:45:35	52.3	QTR	HRE	V..N
11-M109	11	2005-10-05 21:55:35	52.7	QTR	HRE	V..N
11-M109	11	2005-10-05 22:05:35	52.6	QTR	HRE	V..N
11-M109	11	2005-10-05 22:15:35	52.8	QTR	HRE	V..N
11-M109	11	2005-10-05 22:25:35	52.1	QTR	HRE	V..N
11-M109	11	2005-10-05 22:35:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-05 22:45:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-05 22:55:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-05 23:05:35	52	QTR	HRE	V..N
11-M109	11	2005-10-05 23:15:35	52	QTR	HRE	V..N
11-M109	11	2005-10-05 23:25:35	52.3	QTR	HRE	V..N
11-M109	11	2005-10-05 23:35:35	52.4	QTR	HRE	V..N
11-M109	11	2005-10-05 23:45:35	52.6	QTR	HRE	V..N
11-M109	11	2005-10-05 23:55:35	52.8	QTR	HRE	V..N
11-M109	11	2005-10-06 00:05:35	52.8	QTR	HRE	V..N
11-M109	11	2005-10-06 00:15:35	53.1	QTR	HRE	V..N
11-M109	11	2005-10-06 00:25:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-06 00:35:35	54	QTR	HRE	V..N
11-M109	11	2005-10-06 00:45:35	53.5	QTR	HRE	V..N
11-M109	11	2005-10-06 00:55:35	53.2	QTR	HRE	V..N
11-M109	11	2005-10-06 01:05:35	53.2	QTR	HRE	V..N
11-M109	11	2005-10-06 01:15:35	53.4	QTR	HRE	V..N
11-M109	11	2005-10-06 01:25:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-06 01:35:35	54.5	QTR	HRE	V..N
11-M109	11	2005-10-06 01:45:35	54	QTR	HRE	V..N
11-M109	11	2005-10-06 01:55:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-06 02:05:35	54	QTR	HRE	V..N
11-M109	11	2005-10-06 02:15:35	54.3	QTR	HRE	V..N
11-M109	11	2005-10-06 02:25:35	54.1	QTR	HRE	V..N
11-M109	11	2005-10-06 02:35:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-06 02:45:35	54.1	QTR	HRE	V..N
11-M109	11	2005-10-06 02:55:35	54.3	QTR	HRE	V..N
11-M109	11	2005-10-06 03:05:35	54	QTR	HRE	V..N
11-M109	11	2005-10-06 03:15:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-06 03:25:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-06 03:35:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-06 03:45:35	54.5	QTR	HRE	V..N
11-M109	11	2005-10-06 03:55:35	54.1	QTR	HRE	V..N
11-M109	11	2005-10-06 04:05:35	54.2	QTR	HRE	V..N
11-M109	11	2005-10-06 04:15:35	54.1	QTR	HRE	V..N
11-M109	11	2005-10-06 04:25:35	54.2	QTR	HRE	V..N
11-M109	11	2005-10-06 04:35:35	54.1	QTR	HRE	V..N
11-M109	11	2005-10-06 04:45:35	54	QTR	HRE	V..N
11-M109	11	2005-10-06 04:55:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-06 05:05:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-06 05:15:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-06 05:25:35	53.6	QTR	HRE	V..N
11-M109	11	2005-10-06 05:35:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-06 05:45:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-06 05:55:35	53.9	QTR	HRE	V..N
11-M109	11	2005-10-06 06:05:35	54	QTR	HRE	V..N
11-M109	11	2005-10-06 06:15:35	54	QTR	HRE	V..N
11-M109	11	2005-10-06 06:25:35	53.9	QTR	HRE	V..N
11-M109	11	2005-10-06 06:35:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-06 06:45:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-06 06:55:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-06 07:05:35	53.8	QTR	HRE	V..N
11-M109	11	2005-10-06 07:15:35	54	QTR	HRE	V..N
11-M109	11	2005-10-06 07:25:35	54.1	QTR	HRE	V..N
11-M109	11	2005-10-06 07:35:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-06 07:45:35	55.6	QTR	HRE	V..N
11-M109	11	2005-10-06 07:55:35	54.7	QTR	HRE	V..N
11-M109	11	2005-10-06 08:05:35	58.8	QTR	HRE	V..N
11-M109	11	2005-10-06 08:15:35	59.3	QTR	HRE	V..N
11-M109	11	2005-10-06 08:25:35	60.1	QTR	HRE	V..N
11-M109	11	2005-10-06 08:35:35	57.5	QTR	HRE	V..N
11-M109	11	2005-10-06 08:45:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-06 08:55:35	55.4	QTR	HRE	V..N
11-M109	11	2005-10-06 09:05:35	54.8	QTR	HRE	V..N
11-M109	11	2005-10-06 09:15:35	54.4	QTR	HRE	V..N
11-M109	11	2005-10-06 09:25:35	54	QTR	HRE	V..N
11-M109	11	2005-10-06 09:35:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-06 09:45:35	53.4	QTR	HRE	V..N
11-M109	11	2005-10-06 09:55:35	53.2	QTR	HRE	V..N
11-M109	11	2005-10-06 10:05:35	52.9	QTR	HRE	V..N
11-M109	11	2005-10-06 10:15:35	52.7	QTR	HRE	V..N
11-M109	11	2005-10-06 10:25:35	52.5	QTR	HRE	V..N
11-M109	11	2005-10-06 10:35:35	52.4	QTR	HRE	V..N
11-M109	11	2005-10-06 10:45:35	52.2	QTR	HRE	V..N
11-M109	11	2005-10-06 10:55:35	52.1	QTR	HRE	V..N
11-M109	11	2005-10-06 11:05:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-06 11:15:35	51.8	QTR	HRE	V..N
11-M109	11	2005-10-06 11:25:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-06 11:35:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-06 11:45:35	51.4	QTR	HRE	V..N
11-M109	11	2005-10-06 11:55:35	51.3	QTR	HRE	V..N
11-M109	11	2005-10-06 12:05:35	51.2	QTR	HRE	V..N
11-M109	11	2005-10-06 12:15:35	51.1	QTR	HRE	V..N
11-M109	11	2005-10-06 12:25:35	51	QTR	HRE	V..N
11-M109	11	2005-10-06 12:35:35	50.9	QTR	HRE	V..N
11-M109	11	2005-10-06 12:45:35	50.9	QTR	HRE	V..N
11-M109	11	2005-10-06 12:55:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-06 13:05:35	50.7	QTR	HRE	V..N
11-M109	11	2005-10-06 13:15:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-06 13:25:35	50.6	QTR	HRE	V..N
11-M109	11	2005-10-06 13:35:35	50.5	QTR	HRE	V..N
11-M109	11	2005-10-06 13:45:35	50.4	QTR	HRE	V..N
11-M109	11	2005-10-06 13:55:35	50.4	QTR	HRE	V..N
11-M109	11	2005-10-06 14:05:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-06 14:15:35	50.3	QTR	HRE	V..N
11-M109	11	2005-10-06 14:25:35	50.2	QTR	HRE	V..N
11-M109	11	2005-10-06 14:35:35	50.2	QTR	HRE	V..N
11-M109	11	2005-10-06 14:45:35	50.2	QTR	HRE	V..N
11-M109	11	2005-10-06 14:55:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-06 15:05:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-06 15:15:35	50	QTR	HRE	V..N
11-M109	11	2005-10-06 15:25:35	50	QTR	HRE	V..N
11-M109	11	2005-10-06 15:35:35	49.9	QTR	HRE	V..N
11-M109	11	2005-10-06 15:45:35	49.9	QTR	HRE	V..N
11-M109	11	2005-10-06 15:55:35	49.9	QTR	HRE	V..N
11-M109	11	2005-10-06 16:05:35	49.9	QTR	HRE	V..N
11-M109	11	2005-10-06 16:15:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-06 16:25:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-06 16:35:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-06 16:45:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-06 16:55:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-06 17:05:35	49.7	QTR	HRE	V..N
11-M109	11	2005-10-06 17:15:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-06 17:25:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-06 17:35:35	49.6	QTR	HRE	V..N
11-M109	11	2005-10-06 17:45:35	49.5	QTR	HRE	V..N
11-M109	11	2005-10-06 17:55:35	49.5	QTR	HRE	V..N
11-M109	11	2005-10-06 18:05:35	49.5	QTR	HRE	V..N
11-M109	11	2005-10-06 18:15:35	49.5	QTR	HRE	V..N
11-M109	11	2005-10-06 18:25:35	49.4	QTR	HRE	V..N
11-M109	11	2005-10-06 18:35:35	49.4	QTR	HRE	V..N
11-M109	11	2005-10-06 18:45:35	49.4	QTR	HRE	V..N
11-M109	11	2005-10-06 18:55:35	49.4	QTR	HRE	V..N
11-M109	11	2005-10-06 19:05:35	49.4	QTR	HRE	V..N
11-M109	11	2005-10-06 19:15:35	49.5	QTR	HRE	V..N
11-M109	11	2005-10-06 19:25:35	49.8	QTR	HRE	V..N
11-M109	11	2005-10-06 19:35:35	50	QTR	HRE	V..N
11-M109	11	2005-10-06 19:45:35	50	QTR	HRE	V..N
11-M109	11	2005-10-06 19:55:35	50.1	QTR	HRE	V..N
11-M109	11	2005-10-06 20:05:35	50.8	QTR	HRE	V..N
11-M109	11	2005-10-06 20:15:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-06 20:25:35	52.9	QTR	HRE	V..N
11-M109	11	2005-10-06 20:35:35	53	QTR	HRE	V..N
11-M109	11	2005-10-06 20:45:35	52.9	QTR	HRE	V..N
11-M109	11	2005-10-06 20:55:35	52.9	QTR	HRE	V..N
11-M109	11	2005-10-06 21:05:35	52.8	QTR	HRE	V..N
11-M109	11	2005-10-06 21:15:35	52.7	QTR	HRE	V..N
11-M109	11	2005-10-06 21:25:35	52.5	QTR	HRE	V..N
11-M109	11	2005-10-06 21:35:35	52.3	QTR	HRE	V..N
11-M109	11	2005-10-06 21:45:35	52.1	QTR	HRE	V..N
11-M109	11	2005-10-06 21:55:35	52.2	QTR	HRE	V..N
11-M109	11	2005-10-06 22:05:35	52.4	QTR	HRE	V..N
11-M109	11	2005-10-06 22:15:35	52.5	QTR	HRE	V..N
11-M109	11	2005-10-06 22:25:35	52.5	QTR	HRE	V..N
11-M109	11	2005-10-06 22:35:35	52.6	QTR	HRE	V..N
11-M109	11	2005-10-06 22:45:35	52.6	QTR	HRE	V..N
11-M109	11	2005-10-06 22:55:35	52.6	QTR	HRE	V..N
11-M109	11	2005-10-06 23:05:35	52.6	QTR	HRE	V..N
11-M109	11	2005-10-06 23:15:35	52.7	QTR	HRE	V..N
11-M109	11	2005-10-06 23:25:35	52.7	QTR	HRE	V..N
11-M109	11	2005-10-06 23:35:35	52.5	QTR	HRE	V..N
11-M109	11	2005-10-06 23:45:35	52.4	QTR	HRE	V..N
11-M109	11	2005-10-06 23:55:35	52.5	QTR	HRE	V..N
11-M109	11	2005-10-07 00:05:35	52.6	QTR	HRE	V..N
11-M109	11	2005-10-07 00:15:35	53	QTR	HRE	V..N
11-M109	11	2005-10-07 00:25:35	53.1	QTR	HRE	V..N
11-M109	11	2005-10-07 00:35:35	53.2	QTR	HRE	V..N
11-M109	11	2005-10-07 00:45:35	53.3	QTR	HRE	V..N
11-M109	11	2005-10-07 00:55:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-07 01:05:35	54.5	QTR	HRE	V..N
11-M109	11	2005-10-07 01:15:35	54.2	QTR	HRE	V..N
11-M109	11	2005-10-07 01:25:35	54.5	QTR	HRE	V..N
11-M109	11	2005-10-07 01:35:35	54.7	QTR	HRE	V..N
11-M109	11	2005-10-07 01:45:35	54.9	QTR	HRE	V..N
11-M109	11	2005-10-07 01:55:35	55	QTR	HRE	V..N
11-M109	11	2005-10-07 02:05:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-07 02:15:35	54.9	QTR	HRE	V..N
11-M109	11	2005-10-07 02:25:35	54.8	QTR	HRE	V..N
11-M109	11	2005-10-07 02:35:35	54.9	QTR	HRE	V..N
11-M109	11	2005-10-07 02:45:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-07 02:55:35	55.3	QTR	HRE	V..N
11-M109	11	2005-10-07 03:05:35	55.3	QTR	HRE	V..N
11-M109	11	2005-10-07 03:15:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-07 03:25:35	55.6	QTR	HRE	V..N
11-M109	11	2005-10-07 03:35:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-07 03:45:35	55.6	QTR	HRE	V..N
11-M109	11	2005-10-07 03:55:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-07 04:05:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-07 04:15:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-07 04:25:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-07 04:35:35	55.6	QTR	HRE	V..N
11-M109	11	2005-10-07 04:45:35	55.3	QTR	HRE	V..N
11-M109	11	2005-10-07 04:55:35	55.8	QTR	HRE	V..N
11-M109	11	2005-10-07 05:05:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-07 05:15:35	55.4	QTR	HRE	V..N
11-M109	11	2005-10-07 05:25:35	55.4	QTR	HRE	V..N
11-M109	11	2005-10-07 05:35:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-07 05:45:35	54.9	QTR	HRE	V..N
11-M109	11	2005-10-07 05:55:35	55	QTR	HRE	V..N
11-M109	11	2005-10-07 06:05:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-07 06:15:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-07 06:25:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-07 06:35:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-07 06:45:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-07 06:55:35	55.3	QTR	HRE	V..N
11-M109	11	2005-10-07 07:05:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-07 07:15:35	55	QTR	HRE	V..N
11-M109	11	2005-10-07 07:25:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-07 07:35:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-07 07:45:35	55.5	QTR	HRE	V..N
11-M109	11	2005-10-07 07:55:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-07 08:05:35	55.3	QTR	HRE	V..N
11-M109	11	2005-10-07 08:15:35	54.9	QTR	HRE	V..N
11-M109	11	2005-10-07 08:25:35	54.4	QTR	HRE	V..N
11-M109	11	2005-10-07 08:35:35	56.7	QTR	HRE	V..N
11-M109	11	2005-10-07 08:45:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-07 08:55:35	56.1	QTR	HRE	V..N
11-M109	11	2005-10-07 09:05:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-07 09:15:35	55.6	QTR	HRE	V..N
11-M109	11	2005-10-07 09:25:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-07 09:35:35	54.7	QTR	HRE	V..N
11-M109	11	2005-10-07 09:45:35	55.4	QTR	HRE	V..N
11-M109	11	2005-10-07 09:55:35	57.3	QTR	HRE	V..N
11-M109	11	2005-10-07 10:05:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-07 10:15:35	55.5	QTR	HRE	V..N
11-M109	11	2005-10-07 10:25:35	54.9	QTR	HRE	V..N
11-M109	11	2005-10-07 10:35:35	54.5	QTR	HRE	V..N
11-M109	11	2005-10-07 10:45:35	54.2	QTR	HRE	V..N
11-M109	11	2005-10-07 10:55:35	53.9	QTR	HRE	V..N
11-M109	11	2005-10-07 11:05:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-07 11:15:35	53.5	QTR	HRE	V..N
11-M109	11	2005-10-07 11:25:35	53.4	QTR	HRE	V..N
11-M109	11	2005-10-07 11:35:35	53.2	QTR	HRE	V..N
11-M109	11	2005-10-07 11:45:35	53.1	QTR	HRE	V..N
11-M109	11	2005-10-07 11:55:35	52.9	QTR	HRE	V..N
11-M109	11	2005-10-07 12:05:35	52.8	QTR	HRE	V..N
11-M109	11	2005-10-07 12:15:35	52.7	QTR	HRE	V..N
11-M109	11	2005-10-07 12:25:35	52.6	QTR	HRE	V..N
11-M109	11	2005-10-07 12:35:35	52.5	QTR	HRE	V..N
11-M109	11	2005-10-07 12:45:35	52.4	QTR	HRE	V..N
11-M109	11	2005-10-07 12:55:35	52.4	QTR	HRE	V..N
11-M109	11	2005-10-07 13:05:35	52.3	QTR	HRE	V..N
11-M109	11	2005-10-07 13:15:35	52.2	QTR	HRE	V..N
11-M109	11	2005-10-07 13:25:35	52.1	QTR	HRE	V..N
11-M109	11	2005-10-07 13:35:35	52.1	QTR	HRE	V..N
11-M109	11	2005-10-07 13:45:35	52	QTR	HRE	V..N
11-M109	11	2005-10-07 13:55:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-07 14:05:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-07 14:15:35	51.8	QTR	HRE	V..N
11-M109	11	2005-10-07 14:25:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-07 14:35:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-07 14:45:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-07 14:55:35	51.6	QTR	HRE	V..N
11-M109	11	2005-10-07 15:05:35	51.6	QTR	HRE	V..N
11-M109	11	2005-10-07 15:15:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-07 15:25:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-07 15:35:35	51.4	QTR	HRE	V..N
11-M109	11	2005-10-07 15:45:35	51.4	QTR	HRE	V..N
11-M109	11	2005-10-07 15:55:35	51.3	QTR	HRE	V..N
11-M109	11	2005-10-07 16:05:35	51.3	QTR	HRE	V..N
11-M109	11	2005-10-07 16:15:35	51.3	QTR	HRE	V..N
11-M109	11	2005-10-07 16:25:35	51.2	QTR	HRE	V..N
11-M109	11	2005-10-07 16:35:35	51.2	QTR	HRE	V..N
11-M109	11	2005-10-07 16:45:35	51.2	QTR	HRE	V..N
11-M109	11	2005-10-07 16:55:35	51.2	QTR	HRE	V..N
11-M109	11	2005-10-07 17:05:35	51.1	QTR	HRE	V..N
11-M109	11	2005-10-07 17:15:35	51.1	QTR	HRE	V..N
11-M109	11	2005-10-07 17:25:35	51	QTR	HRE	V..N
11-M109	11	2005-10-07 17:35:35	51.1	QTR	HRE	V..N
11-M109	11	2005-10-07 17:45:35	51	QTR	HRE	V..N
11-M109	11	2005-10-07 17:55:35	51.1	QTR	HRE	V..N
11-M109	11	2005-10-07 18:05:35	51.2	QTR	HRE	V..N
11-M109	11	2005-10-07 18:15:35	51.2	QTR	HRE	V..N
11-M109	11	2005-10-07 18:25:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-07 18:35:35	51.6	QTR	HRE	V..N
11-M109	11	2005-10-07 18:45:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-07 18:55:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-07 19:05:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-07 19:15:35	51.5	QTR	HRE	V..N
11-M109	11	2005-10-07 19:25:35	51.6	QTR	HRE	V..N
11-M109	11	2005-10-07 19:35:35	51.7	QTR	HRE	V..N
11-M109	11	2005-10-07 19:45:35	51.8	QTR	HRE	V..N
11-M109	11	2005-10-07 19:55:35	52	QTR	HRE	V..N
11-M109	11	2005-10-07 20:05:35	52	QTR	HRE	V..N
11-M109	11	2005-10-07 20:15:35	51.9	QTR	HRE	V..N
11-M109	11	2005-10-07 20:25:35	52.3	QTR	HRE	V..N
11-M109	11	2005-10-07 20:35:35	52.4	QTR	HRE	V..N
11-M109	11	2005-10-07 20:45:35	52.5	QTR	HRE	V..N
11-M109	11	2005-10-07 20:55:35	52.7	QTR	HRE	V..N
11-M109	11	2005-10-07 21:05:35	52.8	QTR	HRE	V..N
11-M109	11	2005-10-07 21:15:35	52.9	QTR	HRE	V..N
11-M109	11	2005-10-07 21:25:35	52.7	QTR	HRE	V..N
11-M109	11	2005-10-07 21:35:35	52.5	QTR	HRE	V..N
11-M109	11	2005-10-07 21:45:35	52.4	QTR	HRE	V..N
11-M109	11	2005-10-07 21:55:35	52.3	QTR	HRE	V..N
11-M109	11	2005-10-07 22:05:35	52.5	QTR	HRE	V..N
11-M109	11	2005-10-07 22:15:35	52.8	QTR	HRE	V..N
11-M109	11	2005-10-07 22:25:35	53.1	QTR	HRE	V..N
11-M109	11	2005-10-07 22:35:35	53.2	QTR	HRE	V..N
11-M109	11	2005-10-07 22:45:35	53.5	QTR	HRE	V..N
11-M109	11	2005-10-07 22:55:35	53.3	QTR	HRE	V..N
11-M109	11	2005-10-07 23:05:35	53.2	QTR	HRE	V..N
11-M109	11	2005-10-07 23:15:35	53.1	QTR	HRE	V..N
11-M109	11	2005-10-07 23:25:35	53.3	QTR	HRE	V..N
11-M109	11	2005-10-07 23:35:35	53.5	QTR	HRE	V..N
11-M109	11	2005-10-07 23:45:35	53.6	QTR	HRE	V..N
11-M109	11	2005-10-07 23:55:35	53.6	QTR	HRE	V..N
11-M109	11	2005-10-08 00:05:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-08 00:15:35	53.9	QTR	HRE	V..N
11-M109	11	2005-10-08 00:25:35	54.2	QTR	HRE	V..N
11-M109	11	2005-10-08 00:35:35	54.6	QTR	HRE	V..N
11-M109	11	2005-10-08 00:45:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-08 00:55:35	55.5	QTR	HRE	V..N
11-M109	11	2005-10-08 01:05:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-08 01:15:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-08 01:25:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-08 01:35:35	56	QTR	HRE	V..N
11-M109	11	2005-10-08 01:45:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-08 01:55:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-08 02:05:35	56.5	QTR	HRE	V..N
11-M109	11	2005-10-08 02:15:35	56.6	QTR	HRE	V..N
11-M109	11	2005-10-08 02:25:35	56.6	QTR	HRE	V..N
11-M109	11	2005-10-08 02:35:35	56.6	QTR	HRE	V..N
11-M109	11	2005-10-08 02:45:35	56.6	QTR	HRE	V..N
11-M109	11	2005-10-08 02:55:35	56.7	QTR	HRE	V..N
11-M109	11	2005-10-08 03:05:35	56.8	QTR	HRE	V..N
11-M109	11	2005-10-08 03:15:35	56.7	QTR	HRE	V..N
11-M109	11	2005-10-08 03:25:35	56.6	QTR	HRE	V..N
11-M109	11	2005-10-08 03:35:35	56.6	QTR	HRE	V..N
11-M109	11	2005-10-08 03:45:35	56.8	QTR	HRE	V..N
11-M109	11	2005-10-08 03:55:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-08 04:05:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-08 04:15:35	57.1	QTR	HRE	V..N
11-M109	11	2005-10-08 04:25:35	57.1	QTR	HRE	V..N
11-M109	11	2005-10-08 04:35:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-08 04:45:35	56.7	QTR	HRE	V..N
11-M109	11	2005-10-08 04:55:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-08 05:05:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-08 05:15:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-08 05:25:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-08 05:35:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-08 05:45:35	56.1	QTR	HRE	V..N
11-M109	11	2005-10-08 05:55:35	56	QTR	HRE	V..N
11-M109	11	2005-10-08 06:05:35	56	QTR	HRE	V..N
11-M109	11	2005-10-08 06:15:35	56	QTR	HRE	V..N
11-M109	11	2005-10-08 06:25:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-08 06:35:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-08 06:45:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-08 06:55:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-08 07:05:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-08 07:15:35	56.1	QTR	HRE	V..N
11-M109	11	2005-10-08 07:25:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-08 07:35:35	55.5	QTR	HRE	V..N
11-M109	11	2005-10-08 07:45:35	55.5	QTR	HRE	V..N
11-M109	11	2005-10-08 07:55:35	55.4	QTR	HRE	V..N
11-M109	11	2005-10-08 08:05:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-08 08:15:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-08 08:25:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-08 08:35:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-08 08:45:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-08 08:55:35	55.3	QTR	HRE	V..N
11-M109	11	2005-10-08 09:05:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-08 09:15:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-08 09:25:35	55.3	QTR	HRE	V..N
11-M109	11	2005-10-08 09:35:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-08 09:45:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-08 09:55:35	55.2	QTR	HRE	V..N
11-M109	11	2005-10-08 10:05:35	55.4	QTR	HRE	V..N
11-M109	11	2005-10-08 10:15:35	55.6	QTR	HRE	V..N
11-M109	11	2005-10-08 10:25:35	56.1	QTR	HRE	V..N
11-M109	11	2005-10-08 10:35:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-08 10:45:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-08 10:55:35	54.7	QTR	HRE	V..N
11-M109	11	2005-10-08 11:05:35	54.6	QTR	HRE	V..N
11-M109	11	2005-10-08 11:15:35	53.2	QTR	HRE	V..N
11-M109	11	2005-10-08 11:25:35	52.4	QTR	HRE	V..N
11-M109	11	2005-10-08 11:35:35	51	QTR	HRE	V..N
11-M109	11	2005-10-08 11:45:35	54.8	QTR	HRE	V..N
11-M109	11	2005-10-08 11:55:35	62.5	QTR	HRE	V..N
11-M109	11	2005-10-08 12:05:35	65.8	QTR	HRE	V..N
11-M109	11	2005-10-08 12:15:35	64.3	QTR	HRE	V..N
11-M109	11	2005-10-08 12:25:35	64.2	QTR	HRE	V..N
11-M109	11	2005-10-08 12:35:35	64.4	QTR	HRE	V..N
11-M109	11	2005-10-08 12:45:35	67.3	QTR	HRE	V..N
11-M109	11	2005-10-08 12:55:35	68.2	QTR	HRE	V..N
11-M109	11	2005-10-08 13:05:35	66.1	QTR	HRE	V..N
11-M109	11	2005-10-08 13:15:35	65.2	QTR	HRE	V..N
11-M109	11	2005-10-08 13:25:35	64.3	QTR	HRE	V..N
11-M109	11	2005-10-08 13:35:35	64.2	QTR	HRE	V..N
11-M109	11	2005-10-08 13:45:35	63.4	QTR	HRE	V..N
11-M109	11	2005-10-08 13:55:35	63	QTR	HRE	V..N
11-M109	11	2005-10-08 14:05:35	63.3	QTR	HRE	V..N
11-M109	11	2005-10-08 14:15:35	63.4	QTR	HRE	V..N
11-M109	11	2005-10-08 14:25:35	63.9	QTR	HRE	V..N
11-M109	11	2005-10-08 14:35:35	63.8	QTR	HRE	V..N
11-M109	11	2005-10-08 14:45:35	63.5	QTR	HRE	V..N
11-M109	11	2005-10-08 14:55:35	63.6	QTR	HRE	V..N
11-M109	11	2005-10-08 15:05:35	63.9	QTR	HRE	V..N
11-M109	11	2005-10-08 15:15:35	63.4	QTR	HRE	V..N
11-M109	11	2005-10-08 15:25:35	63.2	QTR	HRE	V..N
11-M109	11	2005-10-08 15:35:35	62.4	QTR	HRE	V..N
11-M109	11	2005-10-08 15:45:35	61.2	QTR	HRE	V..N
11-M109	11	2005-10-08 15:55:35	60.4	QTR	HRE	V..N
11-M109	11	2005-10-08 16:05:35	58.3	QTR	HRE	V..N
11-M109	11	2005-10-08 16:15:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-08 16:25:35	56	QTR	HRE	V..N
11-M109	11	2005-10-08 16:35:35	55.6	QTR	HRE	V..N
11-M109	11	2005-10-08 16:45:35	55.1	QTR	HRE	V..N
11-M109	11	2005-10-08 16:55:35	55.5	QTR	HRE	V..N
11-M109	11	2005-10-08 17:05:35	54.3	QTR	HRE	V..N
11-M109	11	2005-10-08 17:15:35	54.6	QTR	HRE	V..N
11-M109	11	2005-10-08 17:25:35	55.5	QTR	HRE	V..N
11-M109	11	2005-10-08 17:35:35	56	QTR	HRE	V..N
11-M109	11	2005-10-08 17:45:35	57.4	QTR	HRE	V..N
11-M109	11	2005-10-08 17:55:35	57.6	QTR	HRE	V..N
11-M109	11	2005-10-08 18:05:35	57.8	QTR	HRE	V..N
11-M109	11	2005-10-08 18:15:35	58.4	QTR	HRE	V..N
11-M109	11	2005-10-08 18:25:35	59.3	QTR	HRE	V..N
11-M109	11	2005-10-08 18:35:35	61.4	QTR	HRE	V..N
11-M109	11	2005-10-08 18:45:35	63.4	QTR	HRE	V..N
11-M109	11	2005-10-08 18:55:35	65.3	QTR	HRE	V..N
11-M109	11	2005-10-08 19:05:35	66.2	QTR	HRE	V..N
11-M109	11	2005-10-08 19:15:35	68.4	QTR	HRE	V..N
11-M109	11	2005-10-08 19:25:35	69.5	QTR	HRE	V..N
11-M109	11	2005-10-08 19:35:35	70.1	QTR	HRE	V..N
11-M109	11	2005-10-08 19:45:35	70.5	QTR	HRE	V..N
11-M109	11	2005-10-08 19:55:35	71.6	QTR	HRE	V..N
11-M109	11	2005-10-08 20:05:35	73.1	QTR	HRE	V..N
11-M109	11	2005-10-08 20:15:35	72.9	QTR	HRE	V..N
11-M109	11	2005-10-08 20:25:35	72.7	QTR	HRE	V..N
11-M109	11	2005-10-08 20:35:35	73.6	QTR	HRE	V..N
11-M109	11	2005-10-08 20:45:35	74.3	QTR	HRE	V..N
11-M109	11	2005-10-08 20:55:35	75	QTR	HRE	V..N
11-M109	11	2005-10-08 21:05:35	75.1	QTR	HRE	V..N
11-M109	11	2005-10-08 21:15:35	75	QTR	HRE	V..N
11-M109	11	2005-10-08 21:25:35	75.3	QTR	HRE	V..N
11-M109	11	2005-10-08 21:35:35	75.6	QTR	HRE	V..N
11-M109	11	2005-10-08 21:45:35	75	QTR	HRE	V..N
11-M109	11	2005-10-08 21:55:35	74.7	QTR	HRE	V..N
11-M109	11	2005-10-08 22:05:35	74.4	QTR	HRE	V..N
11-M109	11	2005-10-08 22:15:35	73.8	QTR	HRE	V..N
11-M109	11	2005-10-08 22:25:35	72.8	QTR	HRE	V..N
11-M109	11	2005-10-08 22:35:35	72.5	QTR	HRE	V..N
11-M109	11	2005-10-08 22:45:35	71.8	QTR	HRE	V..N
11-M109	11	2005-10-08 22:55:35	71.7	QTR	HRE	V..N
11-M109	11	2005-10-08 23:05:35	71.5	QTR	HRE	V..N
11-M109	11	2005-10-08 23:15:35	71.2	QTR	HRE	V..N
11-M109	11	2005-10-08 23:25:35	71	QTR	HRE	V..N
11-M109	11	2005-10-08 23:35:35	72.2	QTR	HRE	V..N
11-M109	11	2005-10-08 23:45:35	72.8	QTR	HRE	V..N
11-M109	11	2005-10-08 23:55:35	73	QTR	HRE	V..N
11-M109	11	2005-10-09 00:05:35	73	QTR	HRE	V..N
11-M109	11	2005-10-09 00:15:35	72.9	QTR	HRE	V..N
11-M109	11	2005-10-09 00:25:35	72.9	QTR	HRE	V..N
11-M109	11	2005-10-09 00:35:35	72.9	QTR	HRE	V..N
11-M109	11	2005-10-09 00:45:35	73	QTR	HRE	V..N
11-M109	11	2005-10-09 00:55:35	72.1	QTR	HRE	V..N
11-M109	11	2005-10-09 01:05:35	72	QTR	HRE	V..N
11-M109	11	2005-10-09 01:15:35	72	QTR	HRE	V..N
11-M109	11	2005-10-09 01:25:35	72	QTR	HRE	V..N
11-M109	11	2005-10-09 01:35:35	72	QTR	HRE	V..N
11-M109	11	2005-10-09 01:45:35	71.9	QTR	HRE	V..N
11-M109	11	2005-10-09 01:55:35	72.1	QTR	HRE	V..N
11-M109	11	2005-10-09 02:05:35	72.2	QTR	HRE	V..N
11-M109	11	2005-10-09 02:15:35	72.2	QTR	HRE	V..N
11-M109	11	2005-10-09 02:25:35	72	QTR	HRE	V..N
11-M109	11	2005-10-09 02:35:35	72	QTR	HRE	V..N
11-M109	11	2005-10-09 02:45:35	72	QTR	HRE	V..N
11-M109	11	2005-10-09 02:55:35	72	QTR	HRE	V..N
11-M109	11	2005-10-09 03:05:35	71.9	QTR	HRE	V..N
11-M109	11	2005-10-09 03:15:35	71.9	QTR	HRE	V..N
11-M109	11	2005-10-09 03:25:35	71.9	QTR	HRE	V..N
11-M109	11	2005-10-09 03:35:35	72	QTR	HRE	V..N
11-M109	11	2005-10-09 03:45:35	71.9	QTR	HRE	V..N
11-M109	11	2005-10-09 03:55:35	73.1	QTR	HRE	V..N
11-M109	11	2005-10-09 04:05:35	74	QTR	HRE	V..N
11-M109	11	2005-10-09 04:15:35	73.5	QTR	HRE	V..N
11-M109	11	2005-10-09 04:25:35	73.2	QTR	HRE	V..N
11-M109	11	2005-10-09 04:35:35	73	QTR	HRE	V..N
11-M109	11	2005-10-09 04:45:35	72.9	QTR	HRE	V..N
11-M109	11	2005-10-09 04:55:35	73	QTR	HRE	V..N
11-M109	11	2005-10-09 05:05:35	73.1	QTR	HRE	V..N
11-M109	11	2005-10-09 05:15:35	72.5	QTR	HRE	V..N
11-M109	11	2005-10-09 05:25:35	72.4	QTR	HRE	V..N
11-M109	11	2005-10-09 05:35:35	71.9	QTR	HRE	V..N
11-M109	11	2005-10-09 05:45:35	72.8	QTR	HRE	V..N
11-M109	11	2005-10-09 05:55:35	73	QTR	HRE	V..N
11-M109	11	2005-10-09 06:05:35	72.7	QTR	HRE	V..N
11-M109	11	2005-10-09 06:15:35	72.2	QTR	HRE	V..N
11-M109	11	2005-10-09 06:25:35	72	QTR	HRE	V..N
11-M109	11	2005-10-09 06:35:35	72.1	QTR	HRE	V..N
11-M109	11	2005-10-09 06:45:35	72.1	QTR	HRE	V..N
11-M109	11	2005-10-09 06:55:35	72.5	QTR	HRE	V..N
11-M109	11	2005-10-09 07:05:35	72.9	QTR	HRE	V..N
11-M109	11	2005-10-09 07:15:35	71.8	QTR	HRE	V..N
11-M109	11	2005-10-09 07:25:35	71.7	QTR	HRE	V..N
11-M109	11	2005-10-09 07:35:35	71.4	QTR	HRE	V..N
11-M109	11	2005-10-09 07:45:35	71	QTR	HRE	V..N
11-M109	11	2005-10-09 07:55:35	71	QTR	HRE	V..N
11-M109	11	2005-10-09 08:05:35	71.3	QTR	HRE	V..N
11-M109	11	2005-10-09 08:15:35	71.1	QTR	HRE	V..N
11-M109	11	2005-10-09 08:25:35	71.1	QTR	HRE	V..N
11-M109	11	2005-10-09 08:35:35	71.1	QTR	HRE	V..N
11-M109	11	2005-10-09 08:45:35	70.7	QTR	HRE	V..N
11-M109	11	2005-10-09 08:55:35	70.5	QTR	HRE	V..N
11-M109	11	2005-10-09 09:05:35	70.3	QTR	HRE	V..N
11-M109	11	2005-10-09 09:15:35	70.8	QTR	HRE	V..N
11-M109	11	2005-10-09 09:25:35	70.7	QTR	HRE	V..N
11-M109	11	2005-10-09 09:35:35	71	QTR	HRE	V..N
11-M109	11	2005-10-09 09:45:35	71	QTR	HRE	V..N
11-M109	11	2005-10-09 09:55:35	71.7	QTR	HRE	V..N
11-M109	11	2005-10-09 10:05:35	71.5	QTR	HRE	V..N
11-M109	11	2005-10-09 10:15:35	71.1	QTR	HRE	V..N
11-M109	11	2005-10-09 10:25:35	71.2	QTR	HRE	V..N
11-M109	11	2005-10-09 10:35:35	71.6	QTR	HRE	V..N
11-M109	11	2005-10-09 10:45:35	70.1	QTR	HRE	V..N
11-M109	11	2005-10-09 10:55:35	68.8	QTR	HRE	V..N
11-M109	11	2005-10-09 11:05:35	70.1	QTR	HRE	V..N
11-M109	11	2005-10-09 11:15:35	69.3	QTR	HRE	V..N
11-M109	11	2005-10-09 11:25:35	68.5	QTR	HRE	V..N
11-M109	11	2005-10-09 11:35:35	66.1	QTR	HRE	V..N
11-M109	11	2005-10-09 11:45:35	65	QTR	HRE	V..N
11-M109	11	2005-10-09 11:55:35	62.6	QTR	HRE	V..N
11-M109	11	2005-10-09 12:05:35	61	QTR	HRE	V..N
11-M109	11	2005-10-09 12:15:35	58.9	QTR	HRE	V..N
11-M109	11	2005-10-09 12:25:35	58.2	QTR	HRE	V..N
11-M109	11	2005-10-09 12:35:35	57.7	QTR	HRE	V..N
11-M109	11	2005-10-09 12:45:35	57.3	QTR	HRE	V..N
11-M109	11	2005-10-09 12:55:35	56.7	QTR	HRE	V..N
11-M109	11	2005-10-09 13:05:35	56.6	QTR	HRE	V..N
11-M109	11	2005-10-09 13:15:35	57.4	QTR	HRE	V..N
11-M109	11	2005-10-09 13:25:35	58	QTR	HRE	V..N
11-M109	11	2005-10-09 13:35:35	57.9	QTR	HRE	V..N
11-M109	11	2005-10-09 13:45:35	57.8	QTR	HRE	V..N
11-M109	11	2005-10-09 13:55:35	58.5	QTR	HRE	V..N
11-M109	11	2005-10-09 14:05:35	59.2	QTR	HRE	V..N
11-M109	11	2005-10-09 14:15:35	59.3	QTR	HRE	V..N
11-M109	11	2005-10-09 14:25:35	59.7	QTR	HRE	V..N
11-M109	11	2005-10-09 14:35:35	60.3	QTR	HRE	V..N
11-M109	11	2005-10-09 14:45:35	60.1	QTR	HRE	V..N
11-M109	11	2005-10-09 14:55:35	60.2	QTR	HRE	V..N
11-M109	11	2005-10-09 15:05:35	60.1	QTR	HRE	V..N
11-M109	11	2005-10-09 15:15:35	59.9	QTR	HRE	V..N
11-M109	11	2005-10-09 15:25:35	59.5	QTR	HRE	V..N
11-M109	11	2005-10-09 15:35:35	59.5	QTR	HRE	V..N
11-M109	11	2005-10-09 15:45:35	59.3	QTR	HRE	V..N
11-M109	11	2005-10-09 15:55:35	59.1	QTR	HRE	V..N
11-M109	11	2005-10-09 16:05:35	59	QTR	HRE	V..N
11-M109	11	2005-10-09 16:15:35	58.9	QTR	HRE	V..N
11-M109	11	2005-10-09 16:25:35	58.8	QTR	HRE	V..N
11-M109	11	2005-10-09 16:35:35	58.7	QTR	HRE	V..N
11-M109	11	2005-10-09 16:45:35	58.6	QTR	HRE	V..N
11-M109	11	2005-10-09 16:55:35	58.5	QTR	HRE	V..N
11-M109	11	2005-10-09 17:05:35	58.3	QTR	HRE	V..N
11-M109	11	2005-10-09 17:15:35	58.1	QTR	HRE	V..N
11-M109	11	2005-10-09 17:25:35	57.9	QTR	HRE	V..N
11-M109	11	2005-10-09 17:35:35	57.6	QTR	HRE	V..N
11-M109	11	2005-10-09 17:45:35	57.3	QTR	HRE	V..N
11-M109	11	2005-10-09 17:55:35	57.6	QTR	HRE	V..N
11-M109	11	2005-10-09 18:05:35	57.9	QTR	HRE	V..N
11-M109	11	2005-10-09 18:15:35	58.2	QTR	HRE	V..N
11-M109	11	2005-10-09 18:25:35	58.3	QTR	HRE	V..N
11-M109	11	2005-10-09 18:35:35	58.3	QTR	HRE	V..N
11-M109	11	2005-10-09 18:45:35	58.3	QTR	HRE	V..N
11-M109	11	2005-10-09 18:55:35	58.2	QTR	HRE	V..N
11-M109	11	2005-10-09 19:05:35	59.2	QTR	HRE	V..N
11-M109	11	2005-10-09 19:15:35	60.5	QTR	HRE	V..N
11-M109	11	2005-10-09 19:25:35	60.3	QTR	HRE	V..N
11-M109	11	2005-10-09 19:35:35	60	QTR	HRE	V..N
11-M109	11	2005-10-09 19:45:35	59.7	QTR	HRE	V..N
11-M109	11	2005-10-09 19:55:35	59.1	QTR	HRE	V..N
11-M109	11	2005-10-09 20:05:35	59	QTR	HRE	V..N
11-M109	11	2005-10-09 20:15:35	58.8	QTR	HRE	V..N
11-M109	11	2005-10-09 20:25:35	58.6	QTR	HRE	V..N
11-M109	11	2005-10-09 20:35:35	58.4	QTR	HRE	V..N
11-M109	11	2005-10-09 20:45:35	58.3	QTR	HRE	V..N
11-M109	11	2005-10-09 20:55:35	58.2	QTR	HRE	V..N
11-M109	11	2005-10-09 21:05:35	57.9	QTR	HRE	V..N
11-M109	11	2005-10-09 21:15:35	56	QTR	HRE	V..N
11-M109	11	2005-10-09 21:25:35	57.5	QTR	HRE	V..N
11-M109	11	2005-10-09 21:35:35	57.5	QTR	HRE	V..N
11-M109	11	2005-10-09 21:45:35	57.6	QTR	HRE	V..N
11-M109	11	2005-10-09 21:55:35	59.8	QTR	HRE	V..N
11-M109	11	2005-10-09 22:05:35	60.6	QTR	HRE	V..N
11-M109	11	2005-10-09 22:15:35	59.8	QTR	HRE	V..N
11-M109	11	2005-10-09 22:25:35	59.3	QTR	HRE	V..N
11-M109	11	2005-10-09 22:35:35	58.5	QTR	HRE	V..N
11-M109	11	2005-10-09 22:45:35	58.2	QTR	HRE	V..N
11-M109	11	2005-10-09 22:55:35	57.8	QTR	HRE	V..N
11-M109	11	2005-10-09 23:05:35	57.4	QTR	HRE	V..N
11-M109	11	2005-10-09 23:15:35	57.2	QTR	HRE	V..N
11-M109	11	2005-10-09 23:25:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-09 23:35:35	56.6	QTR	HRE	V..N
11-M109	11	2005-10-09 23:45:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-09 23:55:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-10 00:05:35	56	QTR	HRE	V..N
11-M109	11	2005-10-10 00:15:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-10 00:25:35	55.8	QTR	HRE	V..N
11-M109	11	2005-10-10 00:35:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-10 00:45:35	55.8	QTR	HRE	V..N
11-M109	11	2005-10-10 00:55:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-10 01:05:35	55.8	QTR	HRE	V..N
11-M109	11	2005-10-10 01:15:35	56	QTR	HRE	V..N
11-M109	11	2005-10-10 01:25:35	56.2	QTR	HRE	V..N
11-M109	11	2005-10-10 01:35:35	56.1	QTR	HRE	V..N
11-M109	11	2005-10-10 01:45:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-10 01:55:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-10 02:05:35	56	QTR	HRE	V..N
11-M109	11	2005-10-10 02:15:35	56.7	QTR	HRE	V..N
11-M109	11	2005-10-10 02:25:35	56.3	QTR	HRE	V..N
11-M109	11	2005-10-10 02:35:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-10 02:45:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-10 02:55:35	56.5	QTR	HRE	V..N
11-M109	11	2005-10-10 03:05:35	56.8	QTR	HRE	V..N
11-M109	11	2005-10-10 03:15:35	56.8	QTR	HRE	V..N
11-M109	11	2005-10-10 03:25:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-10 03:35:35	57.1	QTR	HRE	V..N
11-M109	11	2005-10-10 03:45:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-10 03:55:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-10 04:05:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-10 04:15:35	56.8	QTR	HRE	V..N
11-M109	11	2005-10-10 04:25:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-10 04:35:35	57.1	QTR	HRE	V..N
11-M109	11	2005-10-10 04:45:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-10 04:55:35	57	QTR	HRE	V..N
11-M109	11	2005-10-10 05:05:35	57.1	QTR	HRE	V..N
11-M109	11	2005-10-10 05:15:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-10 05:25:35	57	QTR	HRE	V..N
11-M109	11	2005-10-10 05:35:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-10 05:45:35	56.7	QTR	HRE	V..N
11-M109	11	2005-10-10 05:55:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-10 06:05:35	56.9	QTR	HRE	V..N
11-M109	11	2005-10-10 06:15:35	57	QTR	HRE	V..N
11-M109	11	2005-10-10 06:25:35	57.1	QTR	HRE	V..N
11-M109	11	2005-10-10 06:35:35	56.8	QTR	HRE	V..N
11-M109	11	2005-10-10 06:45:35	56.8	QTR	HRE	V..N
11-M109	11	2005-10-10 06:55:35	56.7	QTR	HRE	V..N
11-M109	11	2005-10-10 07:05:35	56.4	QTR	HRE	V..N
11-M109	11	2005-10-10 07:15:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-10 07:25:35	55.6	QTR	HRE	V..N
11-M109	11	2005-10-10 07:35:35	55.4	QTR	HRE	V..N
11-M109	11	2005-10-10 07:45:35	55.7	QTR	HRE	V..N
11-M109	11	2005-10-10 07:55:35	55.9	QTR	HRE	V..N
11-M109	11	2005-10-10 08:05:35	54.5	QTR	HRE	V..N
11-M109	11	2005-10-10 08:15:35	53.2	QTR	HRE	V..N
11-M109	11	2005-10-10 08:25:35	52	QTR	HRE	V..N
11-M109	11	2005-10-10 08:35:35	53.7	QTR	HRE	V..N
11-M109	11	2005-10-10 08:45:35	55	QTR	HRE	V..N
11-M109	11	2005-10-10 08:55:35	56.6	QTR	HRE	V..N
11-M109	20	2005-10-01 11:36:13	53.56	HYG	HRE	V..N
11-M109	20	2005-10-01 11:46:13	53.25	HYG	HRE	V..N
11-M109	20	2005-10-01 11:56:13	52.56	HYG	HRE	V..N
11-M109	20	2005-10-01 12:06:13	51.38	HYG	HRE	V..N
11-M109	20	2005-10-01 12:16:13	51	HYG	HRE	V..N
11-M109	20	2005-10-01 12:26:13	51.25	HYG	HRE	V..N
11-M109	20	2005-10-01 12:36:13	51.5	HYG	HRE	V..N
11-M109	20	2005-10-01 12:46:13	50.81	HYG	HRE	V..N
11-M109	20	2005-10-01 12:56:13	49.13	HYG	HRE	V..N
11-M109	20	2005-10-01 13:06:13	52.13	HYG	HRE	V..N
11-M109	20	2005-10-01 13:16:13	56.63	HYG	HRE	V..N
11-M109	20	2005-10-01 13:26:13	54.19	HYG	HRE	V..N
11-M109	20	2005-10-01 13:36:13	55.69	HYG	HRE	V..N
11-M109	20	2005-10-01 13:46:13	55	HYG	HRE	V..N
11-M109	20	2005-10-01 13:56:13	55.06	HYG	HRE	V..N
11-M109	20	2005-10-01 14:06:13	54.88	HYG	HRE	V..N
11-M109	20	2005-10-01 14:16:13	54.69	HYG	HRE	V..N
11-M109	20	2005-10-01 14:26:13	54.44	HYG	HRE	V..N
11-M109	20	2005-10-01 14:36:13	54.31	HYG	HRE	V..N
11-M109	20	2005-10-01 14:46:13	53.69	HYG	HRE	V..N
11-M109	20	2005-10-01 14:56:13	53.88	HYG	HRE	V..N
11-M109	20	2005-10-01 15:06:13	53.81	HYG	HRE	V..N
11-M109	20	2005-10-01 15:16:13	53.56	HYG	HRE	V..N
11-M109	20	2005-10-01 15:26:13	53.63	HYG	HRE	V..N
11-M109	20	2005-10-01 15:36:13	53.56	HYG	HRE	V..N
11-M109	20	2005-10-01 15:46:13	53.13	HYG	HRE	V..N
11-M109	20	2005-10-01 15:56:13	52.81	HYG	HRE	V..N
11-M109	20	2005-10-01 16:06:13	52.69	HYG	HRE	V..N
11-M109	20	2005-10-01 16:16:13	51.94	HYG	HRE	V..N
11-M109	20	2005-10-01 16:26:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-01 16:36:13	52.06	HYG	HRE	V..N
11-M109	20	2005-10-01 16:46:13	51.88	HYG	HRE	V..N
11-M109	20	2005-10-01 16:56:13	51.56	HYG	HRE	V..N
11-M109	20	2005-10-01 17:06:13	52.13	HYG	HRE	V..N
11-M109	20	2005-10-01 17:16:13	52.38	HYG	HRE	V..N
11-M109	20	2005-10-01 17:26:13	52.25	HYG	HRE	V..N
11-M109	20	2005-10-01 17:36:13	52.06	HYG	HRE	V..N
11-M109	20	2005-10-01 17:46:13	52.25	HYG	HRE	V..N
11-M109	20	2005-10-01 17:56:13	52.5	HYG	HRE	V..N
11-M109	20	2005-10-01 18:06:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-01 18:16:13	52	HYG	HRE	V..N
11-M109	20	2005-10-01 18:26:13	51.75	HYG	HRE	V..N
11-M109	20	2005-10-01 18:36:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-01 18:46:13	51.56	HYG	HRE	V..N
11-M109	20	2005-10-01 18:56:13	51.19	HYG	HRE	V..N
11-M109	20	2005-10-01 19:06:13	51.19	HYG	HRE	V..N
11-M109	20	2005-10-01 19:16:13	49.44	HYG	HRE	V..N
11-M109	20	2005-10-01 19:26:13	49.38	HYG	HRE	V..N
11-M109	20	2005-10-01 19:36:13	49.06	HYG	HRE	V..N
11-M109	20	2005-10-01 19:46:13	49	HYG	HRE	V..N
11-M109	20	2005-10-01 19:56:13	49.56	HYG	HRE	V..N
11-M109	20	2005-10-01 20:06:13	49.5	HYG	HRE	V..N
11-M109	20	2005-10-01 20:16:13	49.44	HYG	HRE	V..N
11-M109	20	2005-10-01 20:26:13	49.31	HYG	HRE	V..N
11-M109	20	2005-10-01 20:36:13	49.06	HYG	HRE	V..N
11-M109	20	2005-10-01 20:46:13	48.63	HYG	HRE	V..N
11-M109	20	2005-10-01 20:56:13	47.88	HYG	HRE	V..N
11-M109	20	2005-10-01 21:06:13	48.56	HYG	HRE	V..N
11-M109	20	2005-10-01 21:16:13	48.81	HYG	HRE	V..N
11-M109	20	2005-10-01 21:26:13	48.56	HYG	HRE	V..N
11-M109	20	2005-10-01 21:36:13	48.19	HYG	HRE	V..N
11-M109	20	2005-10-01 21:46:13	48.25	HYG	HRE	V..N
11-M109	20	2005-10-01 21:56:13	48.06	HYG	HRE	V..N
11-M109	20	2005-10-01 22:06:13	47.94	HYG	HRE	V..N
11-M109	20	2005-10-01 22:16:13	47.81	HYG	HRE	V..N
11-M109	20	2005-10-01 22:26:13	47.75	HYG	HRE	V..N
11-M109	20	2005-10-01 22:36:13	47.69	HYG	HRE	V..N
11-M109	20	2005-10-01 22:46:13	47.31	HYG	HRE	V..N
11-M109	20	2005-10-01 22:56:13	47.44	HYG	HRE	V..N
11-M109	20	2005-10-01 23:06:13	47.38	HYG	HRE	V..N
11-M109	20	2005-10-01 23:16:13	47.31	HYG	HRE	V..N
11-M109	20	2005-10-01 23:26:13	46.25	HYG	HRE	V..N
11-M109	20	2005-10-01 23:36:13	45.69	HYG	HRE	V..N
11-M109	20	2005-10-01 23:46:13	46.13	HYG	HRE	V..N
11-M109	20	2005-10-01 23:56:13	46.44	HYG	HRE	V..N
11-M109	20	2005-10-02 00:06:13	46.75	HYG	HRE	V..N
11-M109	20	2005-10-02 00:16:13	47	HYG	HRE	V..N
11-M109	20	2005-10-02 00:26:13	47.25	HYG	HRE	V..N
11-M109	20	2005-10-02 00:36:13	47.31	HYG	HRE	V..N
11-M109	20	2005-10-02 00:46:13	47.5	HYG	HRE	V..N
11-M109	20	2005-10-02 00:56:13	47.63	HYG	HRE	V..N
11-M109	20	2005-10-02 01:06:13	47.63	HYG	HRE	V..N
11-M109	20	2005-10-02 01:16:13	47.81	HYG	HRE	V..N
11-M109	20	2005-10-02 01:26:13	47.88	HYG	HRE	V..N
11-M109	20	2005-10-02 01:36:13	47.94	HYG	HRE	V..N
11-M109	20	2005-10-02 01:46:13	48.13	HYG	HRE	V..N
11-M109	20	2005-10-02 01:56:13	48.38	HYG	HRE	V..N
11-M109	20	2005-10-02 02:06:13	48.38	HYG	HRE	V..N
11-M109	20	2005-10-02 02:16:13	48.38	HYG	HRE	V..N
11-M109	20	2005-10-02 02:26:13	48.69	HYG	HRE	V..N
11-M109	20	2005-10-02 02:36:13	48.44	HYG	HRE	V..N
11-M109	20	2005-10-02 02:46:13	48.5	HYG	HRE	V..N
11-M109	20	2005-10-02 02:56:13	48.56	HYG	HRE	V..N
11-M109	20	2005-10-02 03:06:13	48.63	HYG	HRE	V..N
11-M109	20	2005-10-02 03:16:13	48.75	HYG	HRE	V..N
11-M109	20	2005-10-02 03:26:13	48.81	HYG	HRE	V..N
11-M109	20	2005-10-02 03:36:13	48.88	HYG	HRE	V..N
11-M109	20	2005-10-02 03:46:13	49.06	HYG	HRE	V..N
11-M109	20	2005-10-02 03:56:13	49.19	HYG	HRE	V..N
11-M109	20	2005-10-02 04:06:13	49.25	HYG	HRE	V..N
11-M109	20	2005-10-02 04:16:13	49.31	HYG	HRE	V..N
11-M109	20	2005-10-02 04:26:13	49.31	HYG	HRE	V..N
11-M109	20	2005-10-02 04:36:13	49.38	HYG	HRE	V..N
11-M109	20	2005-10-02 04:46:13	49.44	HYG	HRE	V..N
11-M109	20	2005-10-02 04:56:13	49.56	HYG	HRE	V..N
11-M109	20	2005-10-02 05:06:13	49.44	HYG	HRE	V..N
11-M109	20	2005-10-02 05:16:13	49.44	HYG	HRE	V..N
11-M109	20	2005-10-02 05:26:13	49.5	HYG	HRE	V..N
11-M109	20	2005-10-02 05:36:13	49.56	HYG	HRE	V..N
11-M109	20	2005-10-02 05:46:13	49.63	HYG	HRE	V..N
11-M109	20	2005-10-02 05:56:13	49.56	HYG	HRE	V..N
11-M109	20	2005-10-02 06:06:13	49.63	HYG	HRE	V..N
11-M109	20	2005-10-02 06:16:13	49.63	HYG	HRE	V..N
11-M109	20	2005-10-02 06:26:13	49.63	HYG	HRE	V..N
11-M109	20	2005-10-02 06:36:13	49.69	HYG	HRE	V..N
11-M109	20	2005-10-02 06:46:13	49.81	HYG	HRE	V..N
11-M109	20	2005-10-02 06:56:13	49.75	HYG	HRE	V..N
11-M109	20	2005-10-02 07:06:13	49.94	HYG	HRE	V..N
11-M109	20	2005-10-02 07:16:13	49.75	HYG	HRE	V..N
11-M109	20	2005-10-02 07:26:13	49.75	HYG	HRE	V..N
11-M109	20	2005-10-02 07:36:13	49.88	HYG	HRE	V..N
11-M109	20	2005-10-02 07:46:13	49.81	HYG	HRE	V..N
11-M109	20	2005-10-02 07:56:13	49.88	HYG	HRE	V..N
11-M109	20	2005-10-02 08:06:13	49.81	HYG	HRE	V..N
11-M109	20	2005-10-02 08:16:13	49.81	HYG	HRE	V..N
11-M109	20	2005-10-02 08:26:13	49.75	HYG	HRE	V..N
11-M109	20	2005-10-02 08:36:13	49.94	HYG	HRE	V..N
11-M109	20	2005-10-02 08:46:13	49.88	HYG	HRE	V..N
11-M109	20	2005-10-02 08:56:13	49.94	HYG	HRE	V..N
11-M109	20	2005-10-02 09:06:13	49.75	HYG	HRE	V..N
11-M109	20	2005-10-02 09:16:13	49.75	HYG	HRE	V..N
11-M109	20	2005-10-02 09:26:13	50.25	HYG	HRE	V..N
11-M109	20	2005-10-02 09:36:13	51.06	HYG	HRE	V..N
11-M109	20	2005-10-02 09:46:13	51.56	HYG	HRE	V..N
11-M109	20	2005-10-02 09:56:13	50.88	HYG	HRE	V..N
11-M109	20	2005-10-02 10:06:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-02 10:16:13	50.94	HYG	HRE	V..N
11-M109	20	2005-10-02 10:26:13	50.13	HYG	HRE	V..N
11-M109	20	2005-10-02 10:36:13	49.38	HYG	HRE	V..N
11-M109	20	2005-10-02 10:46:13	50	HYG	HRE	V..N
11-M109	20	2005-10-02 10:56:13	49.56	HYG	HRE	V..N
11-M109	20	2005-10-02 11:06:13	48.94	HYG	HRE	V..N
11-M109	20	2005-10-02 11:16:13	49	HYG	HRE	V..N
11-M109	20	2005-10-02 11:26:13	50.19	HYG	HRE	V..N
11-M109	20	2005-10-02 11:36:13	50.63	HYG	HRE	V..N
11-M109	20	2005-10-02 11:46:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-02 11:56:13	51	HYG	HRE	V..N
11-M109	20	2005-10-02 12:06:13	50.06	HYG	HRE	V..N
11-M109	20	2005-10-02 12:16:13	45.13	HYG	HRE	V..N
11-M109	20	2005-10-02 12:26:13	45.75	HYG	HRE	V..N
11-M109	20	2005-10-02 12:36:13	46	HYG	HRE	V..N
11-M109	20	2005-10-02 12:46:13	45.88	HYG	HRE	V..N
11-M109	20	2005-10-02 12:56:13	46.13	HYG	HRE	V..N
11-M109	20	2005-10-02 13:06:13	47.38	HYG	HRE	V..N
11-M109	20	2005-10-02 13:16:13	47.38	HYG	HRE	V..N
11-M109	20	2005-10-02 13:26:13	47.06	HYG	HRE	V..N
11-M109	20	2005-10-02 13:36:13	47.31	HYG	HRE	V..N
11-M109	20	2005-10-02 13:46:13	48	HYG	HRE	V..N
11-M109	20	2005-10-02 13:56:13	50.06	HYG	HRE	V..N
11-M109	20	2005-10-02 14:06:13	49.19	HYG	HRE	V..N
11-M109	20	2005-10-02 14:16:13	48.69	HYG	HRE	V..N
11-M109	20	2005-10-02 14:26:13	49.94	HYG	HRE	V..N
11-M109	20	2005-10-02 14:36:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-02 14:46:13	52.25	HYG	HRE	V..N
11-M109	20	2005-10-02 14:56:13	52.63	HYG	HRE	V..N
11-M109	20	2005-10-02 15:06:13	52.81	HYG	HRE	V..N
11-M109	20	2005-10-02 15:16:13	52.75	HYG	HRE	V..N
11-M109	20	2005-10-02 15:26:13	53.5	HYG	HRE	V..N
11-M109	20	2005-10-02 15:36:13	54.31	HYG	HRE	V..N
11-M109	20	2005-10-02 15:46:13	55	HYG	HRE	V..N
11-M109	20	2005-10-02 15:56:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-02 16:06:13	54.31	HYG	HRE	V..N
11-M109	20	2005-10-02 16:16:13	53.06	HYG	HRE	V..N
11-M109	20	2005-10-02 16:26:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-02 16:36:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-02 16:46:13	49.94	HYG	HRE	V..N
11-M109	20	2005-10-02 16:56:13	49.31	HYG	HRE	V..N
11-M109	20	2005-10-02 17:06:13	48.75	HYG	HRE	V..N
11-M109	20	2005-10-02 17:16:13	49.88	HYG	HRE	V..N
11-M109	20	2005-10-02 17:26:13	50.06	HYG	HRE	V..N
11-M109	20	2005-10-02 17:36:13	50.44	HYG	HRE	V..N
11-M109	20	2005-10-02 17:46:13	50	HYG	HRE	V..N
11-M109	20	2005-10-02 17:56:13	48.75	HYG	HRE	V..N
11-M109	20	2005-10-02 18:06:13	46.94	HYG	HRE	V..N
11-M109	20	2005-10-02 18:16:13	44.69	HYG	HRE	V..N
11-M109	20	2005-10-02 18:26:13	44.94	HYG	HRE	V..N
11-M109	20	2005-10-02 18:36:13	46.19	HYG	HRE	V..N
11-M109	20	2005-10-02 18:46:13	46.38	HYG	HRE	V..N
11-M109	20	2005-10-02 18:56:13	46.56	HYG	HRE	V..N
11-M109	20	2005-10-02 19:06:13	46.25	HYG	HRE	V..N
11-M109	20	2005-10-02 19:16:13	46.88	HYG	HRE	V..N
11-M109	20	2005-10-02 19:26:13	45.5	HYG	HRE	V..N
11-M109	20	2005-10-02 19:36:13	45	HYG	HRE	V..N
11-M109	20	2005-10-02 19:46:13	46.19	HYG	HRE	V..N
11-M109	20	2005-10-02 19:56:13	48.75	HYG	HRE	V..N
11-M109	20	2005-10-02 20:06:13	49.19	HYG	HRE	V..N
11-M109	20	2005-10-02 20:16:13	48.81	HYG	HRE	V..N
11-M109	20	2005-10-02 20:26:13	49.63	HYG	HRE	V..N
11-M109	20	2005-10-02 20:36:13	51.63	HYG	HRE	V..N
11-M109	20	2005-10-02 20:46:13	52.75	HYG	HRE	V..N
11-M109	20	2005-10-02 20:56:13	52.81	HYG	HRE	V..N
11-M109	20	2005-10-02 21:06:13	52.69	HYG	HRE	V..N
11-M109	20	2005-10-02 21:16:13	53	HYG	HRE	V..N
11-M109	20	2005-10-02 21:26:13	52.94	HYG	HRE	V..N
11-M109	20	2005-10-02 21:36:13	53.06	HYG	HRE	V..N
11-M109	20	2005-10-02 21:46:13	53.06	HYG	HRE	V..N
11-M109	20	2005-10-02 21:56:13	52.06	HYG	HRE	V..N
11-M109	20	2005-10-02 22:06:13	51.5	HYG	HRE	V..N
11-M109	20	2005-10-02 22:16:13	50.75	HYG	HRE	V..N
11-M109	20	2005-10-02 22:26:13	51	HYG	HRE	V..N
11-M109	20	2005-10-02 22:36:13	50.56	HYG	HRE	V..N
11-M109	20	2005-10-02 22:46:13	49	HYG	HRE	V..N
11-M109	20	2005-10-02 22:56:13	49.19	HYG	HRE	V..N
11-M109	20	2005-10-02 23:06:13	49.81	HYG	HRE	V..N
11-M109	20	2005-10-02 23:16:13	50.88	HYG	HRE	V..N
11-M109	20	2005-10-02 23:26:13	50.13	HYG	HRE	V..N
11-M109	20	2005-10-02 23:36:13	49.38	HYG	HRE	V..N
11-M109	20	2005-10-02 23:46:13	48.5	HYG	HRE	V..N
11-M109	20	2005-10-02 23:56:13	48.06	HYG	HRE	V..N
11-M109	20	2005-10-03 00:06:13	47.69	HYG	HRE	V..N
11-M109	20	2005-10-03 00:16:13	47.31	HYG	HRE	V..N
11-M109	20	2005-10-03 00:26:13	46.88	HYG	HRE	V..N
11-M109	20	2005-10-03 00:36:13	48.56	HYG	HRE	V..N
11-M109	20	2005-10-03 00:46:13	49.56	HYG	HRE	V..N
11-M109	20	2005-10-03 00:56:13	50.5	HYG	HRE	V..N
11-M109	20	2005-10-03 01:06:13	51.19	HYG	HRE	V..N
11-M109	20	2005-10-03 01:16:13	51.75	HYG	HRE	V..N
11-M109	20	2005-10-03 01:26:13	52.31	HYG	HRE	V..N
11-M109	20	2005-10-03 01:36:13	52.69	HYG	HRE	V..N
11-M109	20	2005-10-03 01:46:13	53.19	HYG	HRE	V..N
11-M109	20	2005-10-03 01:56:13	53.75	HYG	HRE	V..N
11-M109	20	2005-10-03 02:06:13	54.19	HYG	HRE	V..N
11-M109	20	2005-10-03 02:16:13	54.69	HYG	HRE	V..N
11-M109	20	2005-10-03 02:26:13	54.81	HYG	HRE	V..N
11-M109	20	2005-10-03 02:36:13	54.94	HYG	HRE	V..N
11-M109	20	2005-10-03 02:46:13	55.06	HYG	HRE	V..N
11-M109	20	2005-10-03 02:56:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-03 03:06:13	55.75	HYG	HRE	V..N
11-M109	20	2005-10-03 03:16:13	55.81	HYG	HRE	V..N
11-M109	20	2005-10-03 03:26:13	55.94	HYG	HRE	V..N
11-M109	20	2005-10-03 03:36:13	56.19	HYG	HRE	V..N
11-M109	20	2005-10-03 03:46:13	56.19	HYG	HRE	V..N
11-M109	20	2005-10-03 03:56:13	56.19	HYG	HRE	V..N
11-M109	20	2005-10-03 04:06:13	56.19	HYG	HRE	V..N
11-M109	20	2005-10-03 04:16:13	56.38	HYG	HRE	V..N
11-M109	20	2005-10-03 04:26:13	56.44	HYG	HRE	V..N
11-M109	20	2005-10-03 04:36:13	56.5	HYG	HRE	V..N
11-M109	20	2005-10-03 04:46:13	56.81	HYG	HRE	V..N
11-M109	20	2005-10-03 04:56:13	56.44	HYG	HRE	V..N
11-M109	20	2005-10-03 05:06:13	56.56	HYG	HRE	V..N
11-M109	20	2005-10-03 05:16:13	56.69	HYG	HRE	V..N
11-M109	20	2005-10-03 05:26:13	57.25	HYG	HRE	V..N
11-M109	20	2005-10-03 05:36:13	57.63	HYG	HRE	V..N
11-M109	20	2005-10-03 05:46:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-03 05:56:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-03 06:06:13	59.25	HYG	HRE	V..N
11-M109	20	2005-10-03 06:16:13	61.88	HYG	HRE	V..N
11-M109	20	2005-10-03 06:26:13	63.38	HYG	HRE	V..N
11-M109	20	2005-10-03 06:36:13	64.13	HYG	HRE	V..N
11-M109	20	2005-10-03 06:46:13	64.44	HYG	HRE	V..N
11-M109	20	2005-10-03 06:56:13	66.06	HYG	HRE	V..N
11-M109	20	2005-10-03 07:06:13	65.06	HYG	HRE	V..N
11-M109	20	2005-10-03 07:16:13	62.25	HYG	HRE	V..N
11-M109	20	2005-10-03 07:26:13	61.19	HYG	HRE	V..N
11-M109	20	2005-10-03 07:36:13	60.69	HYG	HRE	V..N
11-M109	20	2005-10-03 07:46:13	59.63	HYG	HRE	V..N
11-M109	20	2005-10-03 07:56:13	59.31	HYG	HRE	V..N
11-M109	20	2005-10-03 08:06:13	59.88	HYG	HRE	V..N
11-M109	20	2005-10-03 08:16:13	59.88	HYG	HRE	V..N
11-M109	20	2005-10-03 08:26:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-03 08:36:13	59.75	HYG	HRE	V..N
11-M109	20	2005-10-03 08:46:13	67.44	HYG	HRE	V..N
11-M109	20	2005-10-03 08:56:13	63.06	HYG	HRE	V..N
11-M109	20	2005-10-03 09:06:13	62.56	HYG	HRE	V..N
11-M109	20	2005-10-03 09:16:13	61.94	HYG	HRE	V..N
11-M109	20	2005-10-03 09:26:13	61.63	HYG	HRE	V..N
11-M109	20	2005-10-03 09:36:13	61.19	HYG	HRE	V..N
11-M109	20	2005-10-03 09:46:13	61	HYG	HRE	V..N
11-M109	20	2005-10-03 09:56:13	61.06	HYG	HRE	V..N
11-M109	20	2005-10-03 10:06:13	61.13	HYG	HRE	V..N
11-M109	20	2005-10-03 10:16:13	61.13	HYG	HRE	V..N
11-M109	20	2005-10-03 10:26:13	61.06	HYG	HRE	V..N
11-M109	20	2005-10-03 10:36:13	60.81	HYG	HRE	V..N
11-M109	20	2005-10-03 10:46:13	60.81	HYG	HRE	V..N
11-M109	20	2005-10-03 10:56:13	60.63	HYG	HRE	V..N
11-M109	20	2005-10-03 11:06:13	60.56	HYG	HRE	V..N
11-M109	20	2005-10-03 11:16:13	60.38	HYG	HRE	V..N
11-M109	20	2005-10-03 11:26:13	60.19	HYG	HRE	V..N
11-M109	20	2005-10-03 11:36:13	60.19	HYG	HRE	V..N
11-M109	20	2005-10-03 11:46:13	60.13	HYG	HRE	V..N
11-M109	20	2005-10-03 11:56:13	60	HYG	HRE	V..N
11-M109	20	2005-10-03 12:06:13	60	HYG	HRE	V..N
11-M109	20	2005-10-03 12:16:13	60	HYG	HRE	V..N
11-M109	20	2005-10-03 12:26:13	59.88	HYG	HRE	V..N
11-M109	20	2005-10-03 12:36:13	59.81	HYG	HRE	V..N
11-M109	20	2005-10-03 12:46:13	59.88	HYG	HRE	V..N
11-M109	20	2005-10-03 12:56:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-03 13:06:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-03 13:16:13	50.19	HYG	HRE	V..N
11-M109	20	2005-10-03 13:26:13	48	HYG	HRE	V..N
11-M109	20	2005-10-03 13:36:13	46.63	HYG	HRE	V..N
11-M109	20	2005-10-03 13:46:13	45.5	HYG	HRE	V..N
11-M109	20	2005-10-03 13:56:13	45.13	HYG	HRE	V..N
11-M109	20	2005-10-03 14:06:13	44.75	HYG	HRE	V..N
11-M109	20	2005-10-03 14:16:13	44.5	HYG	HRE	V..N
11-M109	20	2005-10-03 14:26:13	44.25	HYG	HRE	V..N
11-M109	20	2005-10-03 14:36:13	43	HYG	HRE	V..N
11-M109	20	2005-10-03 14:46:13	42.56	HYG	HRE	V..N
11-M109	20	2005-10-03 14:56:13	42.25	HYG	HRE	V..N
11-M109	20	2005-10-03 15:06:13	42.13	HYG	HRE	V..N
11-M109	20	2005-10-03 15:16:13	41.63	HYG	HRE	V..N
11-M109	20	2005-10-03 15:26:13	41.38	HYG	HRE	V..N
11-M109	20	2005-10-03 15:36:13	41.19	HYG	HRE	V..N
11-M109	20	2005-10-03 15:46:13	41.25	HYG	HRE	V..N
11-M109	20	2005-10-03 15:56:13	41.25	HYG	HRE	V..N
11-M109	20	2005-10-03 16:06:13	41.31	HYG	HRE	V..N
11-M109	20	2005-10-03 16:16:13	41.38	HYG	HRE	V..N
11-M109	20	2005-10-03 16:26:13	41.13	HYG	HRE	V..N
11-M109	20	2005-10-03 16:36:13	40.75	HYG	HRE	V..N
11-M109	20	2005-10-03 16:46:13	40.88	HYG	HRE	V..N
11-M109	20	2005-10-03 16:56:13	40.81	HYG	HRE	V..N
11-M109	20	2005-10-03 17:06:13	40.88	HYG	HRE	V..N
11-M109	20	2005-10-03 17:16:13	40.88	HYG	HRE	V..N
11-M109	20	2005-10-03 17:26:13	40.5	HYG	HRE	V..N
11-M109	20	2005-10-03 17:36:13	40.88	HYG	HRE	V..N
11-M109	20	2005-10-03 17:46:13	40.63	HYG	HRE	V..N
11-M109	20	2005-10-03 17:56:13	40.81	HYG	HRE	V..N
11-M109	20	2005-10-03 18:06:13	40.75	HYG	HRE	V..N
11-M109	20	2005-10-03 18:16:13	40.88	HYG	HRE	V..N
11-M109	20	2005-10-03 18:26:13	41.44	HYG	HRE	V..N
11-M109	20	2005-10-03 18:36:13	43.63	HYG	HRE	V..N
11-M109	20	2005-10-03 18:46:13	44.19	HYG	HRE	V..N
11-M109	20	2005-10-03 18:56:13	44.88	HYG	HRE	V..N
11-M109	20	2005-10-03 19:06:13	45.44	HYG	HRE	V..N
11-M109	20	2005-10-03 19:16:13	46	HYG	HRE	V..N
11-M109	20	2005-10-03 19:26:13	46.56	HYG	HRE	V..N
11-M109	20	2005-10-03 19:36:13	46.81	HYG	HRE	V..N
11-M109	20	2005-10-03 19:46:13	47	HYG	HRE	V..N
11-M109	20	2005-10-03 19:56:13	47.19	HYG	HRE	V..N
11-M109	20	2005-10-03 20:06:13	47.31	HYG	HRE	V..N
11-M109	20	2005-10-03 20:16:13	47.81	HYG	HRE	V..N
11-M109	20	2005-10-03 20:26:13	48.31	HYG	HRE	V..N
11-M109	20	2005-10-03 20:36:13	48.5	HYG	HRE	V..N
11-M109	20	2005-10-03 20:46:13	48.75	HYG	HRE	V..N
11-M109	20	2005-10-03 20:56:13	48.56	HYG	HRE	V..N
11-M109	20	2005-10-03 21:06:13	48.94	HYG	HRE	V..N
11-M109	20	2005-10-03 21:16:13	49.75	HYG	HRE	V..N
11-M109	20	2005-10-03 21:26:13	50.56	HYG	HRE	V..N
11-M109	20	2005-10-03 21:36:13	50.44	HYG	HRE	V..N
11-M109	20	2005-10-03 21:46:13	49.69	HYG	HRE	V..N
11-M109	20	2005-10-03 21:56:13	49.38	HYG	HRE	V..N
11-M109	20	2005-10-03 22:06:13	46.81	HYG	HRE	V..N
11-M109	20	2005-10-03 22:16:13	47.19	HYG	HRE	V..N
11-M109	20	2005-10-03 22:26:13	47.69	HYG	HRE	V..N
11-M109	20	2005-10-03 22:36:13	47.94	HYG	HRE	V..N
11-M109	20	2005-10-03 22:46:13	48.44	HYG	HRE	V..N
11-M109	20	2005-10-03 22:56:13	49.06	HYG	HRE	V..N
11-M109	20	2005-10-03 23:06:13	49.56	HYG	HRE	V..N
11-M109	20	2005-10-03 23:16:13	49.88	HYG	HRE	V..N
11-M109	20	2005-10-03 23:26:13	50.06	HYG	HRE	V..N
11-M109	20	2005-10-03 23:36:13	50.44	HYG	HRE	V..N
11-M109	20	2005-10-03 23:46:13	50.44	HYG	HRE	V..N
11-M109	20	2005-10-03 23:56:13	50.38	HYG	HRE	V..N
11-M109	20	2005-10-04 00:06:13	50.88	HYG	HRE	V..N
11-M109	20	2005-10-04 00:16:13	50.75	HYG	HRE	V..N
11-M109	20	2005-10-04 00:26:13	50.94	HYG	HRE	V..N
11-M109	20	2005-10-04 00:36:13	51.25	HYG	HRE	V..N
11-M109	20	2005-10-04 00:46:13	51.31	HYG	HRE	V..N
11-M109	20	2005-10-04 00:56:13	51.56	HYG	HRE	V..N
11-M109	20	2005-10-04 01:06:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-04 01:16:13	51.69	HYG	HRE	V..N
11-M109	20	2005-10-04 01:26:13	51.56	HYG	HRE	V..N
11-M109	20	2005-10-04 01:36:13	51.56	HYG	HRE	V..N
11-M109	20	2005-10-04 01:46:13	51.69	HYG	HRE	V..N
11-M109	20	2005-10-04 01:56:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-04 02:06:13	51.94	HYG	HRE	V..N
11-M109	20	2005-10-04 02:16:13	51.94	HYG	HRE	V..N
11-M109	20	2005-10-04 02:26:13	52	HYG	HRE	V..N
11-M109	20	2005-10-04 02:36:13	51.88	HYG	HRE	V..N
11-M109	20	2005-10-04 02:46:13	51.88	HYG	HRE	V..N
11-M109	20	2005-10-04 02:56:13	51.69	HYG	HRE	V..N
11-M109	20	2005-10-04 03:06:13	51.69	HYG	HRE	V..N
11-M109	20	2005-10-04 03:16:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-04 03:26:13	52	HYG	HRE	V..N
11-M109	20	2005-10-04 03:36:13	52	HYG	HRE	V..N
11-M109	20	2005-10-04 03:46:13	51.94	HYG	HRE	V..N
11-M109	20	2005-10-04 03:56:13	51.94	HYG	HRE	V..N
11-M109	20	2005-10-04 04:06:13	51.94	HYG	HRE	V..N
11-M109	20	2005-10-04 04:16:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-04 04:26:13	51.88	HYG	HRE	V..N
11-M109	20	2005-10-04 04:36:13	51.75	HYG	HRE	V..N
11-M109	20	2005-10-04 04:46:13	51.75	HYG	HRE	V..N
11-M109	20	2005-10-04 04:56:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-04 05:06:13	51.88	HYG	HRE	V..N
11-M109	20	2005-10-04 05:16:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-04 05:26:13	51.69	HYG	HRE	V..N
11-M109	20	2005-10-04 05:36:13	51.69	HYG	HRE	V..N
11-M109	20	2005-10-04 05:46:13	51.88	HYG	HRE	V..N
11-M109	20	2005-10-04 05:56:13	51.69	HYG	HRE	V..N
11-M109	20	2005-10-04 06:06:13	51.75	HYG	HRE	V..N
11-M109	20	2005-10-04 06:16:13	51.63	HYG	HRE	V..N
11-M109	20	2005-10-04 06:26:13	51.5	HYG	HRE	V..N
11-M109	20	2005-10-04 06:36:13	51.44	HYG	HRE	V..N
11-M109	20	2005-10-04 06:46:13	51.44	HYG	HRE	V..N
11-M109	20	2005-10-04 06:56:13	51.31	HYG	HRE	V..N
11-M109	20	2005-10-04 07:06:13	51.31	HYG	HRE	V..N
11-M109	20	2005-10-04 07:16:13	51.31	HYG	HRE	V..N
11-M109	20	2005-10-04 07:26:13	51.19	HYG	HRE	V..N
11-M109	20	2005-10-04 07:36:13	51	HYG	HRE	V..N
11-M109	20	2005-10-04 07:46:13	50.81	HYG	HRE	V..N
11-M109	20	2005-10-04 07:56:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-04 08:06:13	51.13	HYG	HRE	V..N
11-M109	20	2005-10-04 08:16:13	51.63	HYG	HRE	V..N
11-M109	20	2005-10-04 08:26:13	51.69	HYG	HRE	V..N
11-M109	20	2005-10-04 08:36:13	52.69	HYG	HRE	V..N
11-M109	20	2005-10-04 08:46:13	52.19	HYG	HRE	V..N
11-M109	20	2005-10-04 08:56:13	51.94	HYG	HRE	V..N
11-M109	20	2005-10-04 09:06:13	51.88	HYG	HRE	V..N
11-M109	20	2005-10-04 09:16:13	48.44	HYG	HRE	V..N
11-M109	20	2005-10-04 09:26:13	47.88	HYG	HRE	V..N
11-M109	20	2005-10-04 09:36:13	47.81	HYG	HRE	V..N
11-M109	20	2005-10-04 09:46:13	47.81	HYG	HRE	V..N
11-M109	20	2005-10-04 09:56:13	49.38	HYG	HRE	V..N
11-M109	20	2005-10-04 10:06:13	49.81	HYG	HRE	V..N
11-M109	20	2005-10-04 10:16:13	50.38	HYG	HRE	V..N
11-M109	20	2005-10-04 10:26:13	50.19	HYG	HRE	V..N
11-M109	20	2005-10-04 10:36:13	50.25	HYG	HRE	V..N
11-M109	20	2005-10-04 10:46:13	50.31	HYG	HRE	V..N
11-M109	20	2005-10-04 10:56:13	50.31	HYG	HRE	V..N
11-M109	20	2005-10-04 11:06:13	50.38	HYG	HRE	V..N
11-M109	20	2005-10-04 11:16:13	50.75	HYG	HRE	V..N
11-M109	20	2005-10-04 11:26:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-04 11:36:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-04 11:46:13	50.75	HYG	HRE	V..N
11-M109	20	2005-10-04 11:56:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-04 12:06:13	50.75	HYG	HRE	V..N
11-M109	20	2005-10-04 12:16:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-04 12:26:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-04 12:36:13	50.75	HYG	HRE	V..N
11-M109	20	2005-10-04 12:46:13	50.94	HYG	HRE	V..N
11-M109	20	2005-10-04 12:56:13	51.25	HYG	HRE	V..N
11-M109	20	2005-10-04 13:06:13	51.19	HYG	HRE	V..N
11-M109	20	2005-10-04 13:16:13	51.19	HYG	HRE	V..N
11-M109	20	2005-10-04 13:26:13	51.06	HYG	HRE	V..N
11-M109	20	2005-10-04 13:36:13	50.94	HYG	HRE	V..N
11-M109	20	2005-10-04 13:46:13	50.88	HYG	HRE	V..N
11-M109	20	2005-10-04 13:56:13	50.81	HYG	HRE	V..N
11-M109	20	2005-10-04 14:06:13	50.81	HYG	HRE	V..N
11-M109	20	2005-10-04 14:16:13	50.75	HYG	HRE	V..N
11-M109	20	2005-10-04 14:26:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-04 14:36:13	50.63	HYG	HRE	V..N
11-M109	20	2005-10-04 14:46:13	50.56	HYG	HRE	V..N
11-M109	20	2005-10-04 14:56:13	50.56	HYG	HRE	V..N
11-M109	20	2005-10-04 15:06:13	50.56	HYG	HRE	V..N
11-M109	20	2005-10-04 15:16:13	50.5	HYG	HRE	V..N
11-M109	20	2005-10-04 15:26:13	50.5	HYG	HRE	V..N
11-M109	20	2005-10-04 15:36:13	50.5	HYG	HRE	V..N
11-M109	20	2005-10-04 15:46:13	50.44	HYG	HRE	V..N
11-M109	20	2005-10-04 15:56:13	50.44	HYG	HRE	V..N
11-M109	20	2005-10-04 16:06:13	50.44	HYG	HRE	V..N
11-M109	20	2005-10-04 16:16:13	50.5	HYG	HRE	V..N
11-M109	20	2005-10-04 16:26:13	50.5	HYG	HRE	V..N
11-M109	20	2005-10-04 16:36:13	50.5	HYG	HRE	V..N
11-M109	20	2005-10-04 16:46:13	50.5	HYG	HRE	V..N
11-M109	20	2005-10-04 16:56:13	50.56	HYG	HRE	V..N
11-M109	20	2005-10-04 17:06:13	50.56	HYG	HRE	V..N
11-M109	20	2005-10-04 17:16:13	50.56	HYG	HRE	V..N
11-M109	20	2005-10-04 17:26:13	50.56	HYG	HRE	V..N
11-M109	20	2005-10-04 17:36:13	50.63	HYG	HRE	V..N
11-M109	20	2005-10-04 17:46:13	50.63	HYG	HRE	V..N
11-M109	20	2005-10-04 17:56:13	50.63	HYG	HRE	V..N
11-M109	20	2005-10-04 18:06:13	50.63	HYG	HRE	V..N
11-M109	20	2005-10-04 18:16:13	50.63	HYG	HRE	V..N
11-M109	20	2005-10-04 18:26:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-04 18:36:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-04 18:46:13	50.69	HYG	HRE	V..N
11-M109	20	2005-10-04 18:56:13	50.63	HYG	HRE	V..N
11-M109	20	2005-10-04 19:06:13	50.88	HYG	HRE	V..N
11-M109	20	2005-10-04 19:16:13	51	HYG	HRE	V..N
11-M109	20	2005-10-04 19:26:13	51.19	HYG	HRE	V..N
11-M109	20	2005-10-04 19:36:13	51.56	HYG	HRE	V..N
11-M109	20	2005-10-04 19:46:13	52.31	HYG	HRE	V..N
11-M109	20	2005-10-04 19:56:13	52.5	HYG	HRE	V..N
11-M109	20	2005-10-04 20:06:13	52.5	HYG	HRE	V..N
11-M109	20	2005-10-04 20:16:13	52.25	HYG	HRE	V..N
11-M109	20	2005-10-04 20:26:13	52.38	HYG	HRE	V..N
11-M109	20	2005-10-04 20:36:13	52.38	HYG	HRE	V..N
11-M109	20	2005-10-04 20:46:13	51.88	HYG	HRE	V..N
11-M109	20	2005-10-04 20:56:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-04 21:06:13	51.88	HYG	HRE	V..N
11-M109	20	2005-10-04 21:16:13	51.81	HYG	HRE	V..N
11-M109	20	2005-10-04 21:26:13	51.31	HYG	HRE	V..N
11-M109	20	2005-10-04 21:36:13	51	HYG	HRE	V..N
11-M109	20	2005-10-04 21:46:13	51	HYG	HRE	V..N
11-M109	20	2005-10-04 21:56:13	50.94	HYG	HRE	V..N
11-M109	20	2005-10-04 22:06:13	50.94	HYG	HRE	V..N
11-M109	20	2005-10-04 22:16:13	50.88	HYG	HRE	V..N
11-M109	20	2005-10-04 22:26:13	50.88	HYG	HRE	V..N
11-M109	20	2005-10-04 22:36:13	50.81	HYG	HRE	V..N
11-M109	20	2005-10-04 22:46:13	50.81	HYG	HRE	V..N
11-M109	20	2005-10-04 22:56:13	50.94	HYG	HRE	V..N
11-M109	20	2005-10-04 23:06:13	51	HYG	HRE	V..N
11-M109	20	2005-10-04 23:16:13	51.13	HYG	HRE	V..N
11-M109	20	2005-10-04 23:26:13	51.25	HYG	HRE	V..N
11-M109	20	2005-10-04 23:36:13	51.25	HYG	HRE	V..N
11-M109	20	2005-10-04 23:46:13	51.44	HYG	HRE	V..N
11-M109	20	2005-10-04 23:56:13	51.5	HYG	HRE	V..N
11-M109	20	2005-10-05 00:06:13	51.75	HYG	HRE	V..N
11-M109	20	2005-10-05 00:16:13	52.06	HYG	HRE	V..N
11-M109	20	2005-10-05 00:26:13	52.19	HYG	HRE	V..N
11-M109	20	2005-10-05 00:36:13	52.44	HYG	HRE	V..N
11-M109	20	2005-10-05 00:46:13	52.44	HYG	HRE	V..N
11-M109	20	2005-10-05 00:56:13	52.5	HYG	HRE	V..N
11-M109	20	2005-10-05 01:06:13	52.69	HYG	HRE	V..N
11-M109	20	2005-10-05 01:16:13	52.56	HYG	HRE	V..N
11-M109	20	2005-10-05 01:26:13	52.5	HYG	HRE	V..N
11-M109	20	2005-10-05 01:36:13	52.63	HYG	HRE	V..N
11-M109	20	2005-10-05 01:46:13	52.63	HYG	HRE	V..N
11-M109	20	2005-10-05 01:56:13	52.69	HYG	HRE	V..N
11-M109	20	2005-10-05 02:06:13	52.88	HYG	HRE	V..N
11-M109	20	2005-10-05 02:16:13	52.94	HYG	HRE	V..N
11-M109	20	2005-10-05 02:26:13	53.06	HYG	HRE	V..N
11-M109	20	2005-10-05 02:36:13	53	HYG	HRE	V..N
11-M109	20	2005-10-05 02:46:13	53.44	HYG	HRE	V..N
11-M109	20	2005-10-05 02:56:13	53	HYG	HRE	V..N
11-M109	20	2005-10-05 03:06:13	53.06	HYG	HRE	V..N
11-M109	20	2005-10-05 03:16:13	53.13	HYG	HRE	V..N
11-M109	20	2005-10-05 03:26:13	53.25	HYG	HRE	V..N
11-M109	20	2005-10-05 03:36:13	53.25	HYG	HRE	V..N
11-M109	20	2005-10-05 03:46:13	53.25	HYG	HRE	V..N
11-M109	20	2005-10-05 03:56:13	53.38	HYG	HRE	V..N
11-M109	20	2005-10-05 04:06:13	53.31	HYG	HRE	V..N
11-M109	20	2005-10-05 04:16:13	53.25	HYG	HRE	V..N
11-M109	20	2005-10-05 04:26:13	53.31	HYG	HRE	V..N
11-M109	20	2005-10-05 04:36:13	53.31	HYG	HRE	V..N
11-M109	20	2005-10-05 04:46:13	53.25	HYG	HRE	V..N
11-M109	20	2005-10-05 04:56:13	53.25	HYG	HRE	V..N
11-M109	20	2005-10-05 05:06:13	53.25	HYG	HRE	V..N
11-M109	20	2005-10-05 05:16:13	53.19	HYG	HRE	V..N
11-M109	20	2005-10-05 05:26:13	53.19	HYG	HRE	V..N
11-M109	20	2005-10-05 05:36:13	53.19	HYG	HRE	V..N
11-M109	20	2005-10-05 05:46:13	53.13	HYG	HRE	V..N
11-M109	20	2005-10-05 05:56:13	53.19	HYG	HRE	V..N
11-M109	20	2005-10-05 06:06:13	53.13	HYG	HRE	V..N
11-M109	20	2005-10-05 06:16:13	53.13	HYG	HRE	V..N
11-M109	20	2005-10-05 06:26:13	53.06	HYG	HRE	V..N
11-M109	20	2005-10-05 06:36:13	53.13	HYG	HRE	V..N
11-M109	20	2005-10-05 06:46:13	53.13	HYG	HRE	V..N
11-M109	20	2005-10-05 06:56:13	53.19	HYG	HRE	V..N
11-M109	20	2005-10-05 07:06:13	53.19	HYG	HRE	V..N
11-M109	20	2005-10-05 07:16:13	53.19	HYG	HRE	V..N
11-M109	20	2005-10-05 07:26:13	53.19	HYG	HRE	V..N
11-M109	20	2005-10-05 07:36:13	53.06	HYG	HRE	V..N
11-M109	20	2005-10-05 07:46:13	53.06	HYG	HRE	V..N
11-M109	20	2005-10-05 07:56:13	52.94	HYG	HRE	V..N
11-M109	20	2005-10-05 08:06:13	52.81	HYG	HRE	V..N
11-M109	20	2005-10-05 08:16:13	52.75	HYG	HRE	V..N
11-M109	20	2005-10-05 08:26:13	53.31	HYG	HRE	V..N
11-M109	20	2005-10-05 08:36:13	53.63	HYG	HRE	V..N
11-M109	20	2005-10-05 08:46:13	55.81	HYG	HRE	V..N
11-M109	20	2005-10-05 08:56:13	55.69	HYG	HRE	V..N
11-M109	20	2005-10-05 09:06:13	55.81	HYG	HRE	V..N
11-M109	20	2005-10-05 09:16:13	55.94	HYG	HRE	V..N
11-M109	20	2005-10-05 09:26:13	56.06	HYG	HRE	V..N
11-M109	20	2005-10-05 09:36:13	56.69	HYG	HRE	V..N
11-M109	20	2005-10-05 09:46:13	57	HYG	HRE	V..N
11-M109	20	2005-10-05 09:56:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-05 10:06:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-05 10:16:13	58.13	HYG	HRE	V..N
11-M109	20	2005-10-05 10:26:13	57.69	HYG	HRE	V..N
11-M109	20	2005-10-05 10:36:13	57.44	HYG	HRE	V..N
11-M109	20	2005-10-05 10:46:13	57.38	HYG	HRE	V..N
11-M109	20	2005-10-05 10:56:13	57.19	HYG	HRE	V..N
11-M109	20	2005-10-05 11:06:13	57.06	HYG	HRE	V..N
11-M109	20	2005-10-05 11:16:13	56.94	HYG	HRE	V..N
11-M109	20	2005-10-05 11:26:13	56.81	HYG	HRE	V..N
11-M109	20	2005-10-05 11:36:13	56.75	HYG	HRE	V..N
11-M109	20	2005-10-05 11:46:13	56.63	HYG	HRE	V..N
11-M109	20	2005-10-05 11:56:13	56.56	HYG	HRE	V..N
11-M109	20	2005-10-05 12:06:13	56.5	HYG	HRE	V..N
11-M109	20	2005-10-05 12:16:13	56.44	HYG	HRE	V..N
11-M109	20	2005-10-05 12:26:13	56.38	HYG	HRE	V..N
11-M109	20	2005-10-05 12:36:13	56.31	HYG	HRE	V..N
11-M109	20	2005-10-05 12:46:13	56.25	HYG	HRE	V..N
11-M109	20	2005-10-05 12:56:13	56.19	HYG	HRE	V..N
11-M109	20	2005-10-05 13:06:13	56.13	HYG	HRE	V..N
11-M109	20	2005-10-05 13:16:13	56.06	HYG	HRE	V..N
11-M109	20	2005-10-05 13:26:13	56	HYG	HRE	V..N
11-M109	20	2005-10-05 13:36:13	55.94	HYG	HRE	V..N
11-M109	20	2005-10-05 13:46:13	55.81	HYG	HRE	V..N
11-M109	20	2005-10-05 13:56:13	55.75	HYG	HRE	V..N
11-M109	20	2005-10-05 14:06:13	55.69	HYG	HRE	V..N
11-M109	20	2005-10-05 14:16:13	55.63	HYG	HRE	V..N
11-M109	20	2005-10-05 14:26:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-05 14:36:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-05 14:46:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-05 14:56:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-05 15:06:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-05 15:16:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-05 15:26:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-05 15:36:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-05 15:46:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 15:56:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 16:06:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 16:16:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 16:26:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 16:36:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 16:46:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 16:56:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 17:06:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 17:16:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 17:26:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 17:36:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 17:46:13	55.5	HYG	HRE	V..N
11-M109	20	2005-10-05 17:56:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-05 18:06:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-05 18:16:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-05 18:26:13	55.81	HYG	HRE	V..N
11-M109	20	2005-10-05 18:36:13	56.88	HYG	HRE	V..N
11-M109	20	2005-10-05 18:46:13	57.06	HYG	HRE	V..N
11-M109	20	2005-10-05 18:56:13	56.31	HYG	HRE	V..N
11-M109	20	2005-10-05 19:06:13	56.31	HYG	HRE	V..N
11-M109	20	2005-10-05 19:16:13	56.56	HYG	HRE	V..N
11-M109	20	2005-10-05 19:26:13	56.56	HYG	HRE	V..N
11-M109	20	2005-10-05 19:36:13	56.44	HYG	HRE	V..N
11-M109	20	2005-10-05 19:46:13	56.44	HYG	HRE	V..N
11-M109	20	2005-10-05 19:56:13	56.81	HYG	HRE	V..N
11-M109	20	2005-10-05 20:06:13	57.06	HYG	HRE	V..N
11-M109	20	2005-10-05 20:16:13	56.81	HYG	HRE	V..N
11-M109	20	2005-10-05 20:26:13	56.75	HYG	HRE	V..N
11-M109	20	2005-10-05 20:36:13	56.81	HYG	HRE	V..N
11-M109	20	2005-10-05 20:46:13	56.63	HYG	HRE	V..N
11-M109	20	2005-10-05 20:56:13	56.88	HYG	HRE	V..N
11-M109	20	2005-10-05 21:06:13	57.31	HYG	HRE	V..N
11-M109	20	2005-10-05 21:16:13	57.81	HYG	HRE	V..N
11-M109	20	2005-10-05 21:26:13	58.06	HYG	HRE	V..N
11-M109	20	2005-10-05 21:36:13	58.69	HYG	HRE	V..N
11-M109	20	2005-10-05 21:46:13	58.31	HYG	HRE	V..N
11-M109	20	2005-10-05 21:56:13	57.88	HYG	HRE	V..N
11-M109	20	2005-10-05 22:06:13	57.19	HYG	HRE	V..N
11-M109	20	2005-10-05 22:16:13	57.06	HYG	HRE	V..N
11-M109	20	2005-10-05 22:26:13	56.75	HYG	HRE	V..N
11-M109	20	2005-10-05 22:36:13	56.5	HYG	HRE	V..N
11-M109	20	2005-10-05 22:46:13	56.19	HYG	HRE	V..N
11-M109	20	2005-10-05 22:56:13	56.06	HYG	HRE	V..N
11-M109	20	2005-10-05 23:06:13	56.19	HYG	HRE	V..N
11-M109	20	2005-10-05 23:16:13	56.19	HYG	HRE	V..N
11-M109	20	2005-10-05 23:26:13	56.25	HYG	HRE	V..N
11-M109	20	2005-10-05 23:36:13	56.13	HYG	HRE	V..N
11-M109	20	2005-10-05 23:46:13	56.25	HYG	HRE	V..N
11-M109	20	2005-10-05 23:56:13	56.38	HYG	HRE	V..N
11-M109	20	2005-10-06 00:06:13	56.25	HYG	HRE	V..N
11-M109	20	2005-10-06 00:16:13	56.13	HYG	HRE	V..N
11-M109	20	2005-10-06 00:26:13	56.25	HYG	HRE	V..N
11-M109	20	2005-10-06 00:36:13	56.13	HYG	HRE	V..N
11-M109	20	2005-10-06 00:46:13	56.19	HYG	HRE	V..N
11-M109	20	2005-10-06 00:56:13	56.13	HYG	HRE	V..N
11-M109	20	2005-10-06 01:06:13	56.25	HYG	HRE	V..N
11-M109	20	2005-10-06 01:16:13	56.38	HYG	HRE	V..N
11-M109	20	2005-10-06 01:26:13	56.63	HYG	HRE	V..N
11-M109	20	2005-10-06 01:36:13	56.69	HYG	HRE	V..N
11-M109	20	2005-10-06 01:46:13	56.88	HYG	HRE	V..N
11-M109	20	2005-10-06 01:56:13	56.94	HYG	HRE	V..N
11-M109	20	2005-10-06 02:06:13	57.19	HYG	HRE	V..N
11-M109	20	2005-10-06 02:16:13	57.13	HYG	HRE	V..N
11-M109	20	2005-10-06 02:26:13	57	HYG	HRE	V..N
11-M109	20	2005-10-06 02:36:13	56.94	HYG	HRE	V..N
11-M109	20	2005-10-06 02:46:13	56.88	HYG	HRE	V..N
11-M109	20	2005-10-06 02:56:13	56.75	HYG	HRE	V..N
11-M109	20	2005-10-06 03:06:13	56.88	HYG	HRE	V..N
11-M109	20	2005-10-06 03:16:13	56.88	HYG	HRE	V..N
11-M109	20	2005-10-06 03:26:13	56.94	HYG	HRE	V..N
11-M109	20	2005-10-06 03:36:13	57	HYG	HRE	V..N
11-M109	20	2005-10-06 03:46:13	57	HYG	HRE	V..N
11-M109	20	2005-10-06 03:56:13	57.06	HYG	HRE	V..N
11-M109	20	2005-10-06 04:06:13	57.06	HYG	HRE	V..N
11-M109	20	2005-10-06 04:16:13	57.06	HYG	HRE	V..N
11-M109	20	2005-10-06 04:26:13	57	HYG	HRE	V..N
11-M109	20	2005-10-06 04:36:13	56.94	HYG	HRE	V..N
11-M109	20	2005-10-06 04:46:13	57	HYG	HRE	V..N
11-M109	20	2005-10-06 04:56:13	57	HYG	HRE	V..N
11-M109	20	2005-10-06 05:06:13	57.25	HYG	HRE	V..N
11-M109	20	2005-10-06 05:16:13	57.38	HYG	HRE	V..N
11-M109	20	2005-10-06 05:26:13	57.63	HYG	HRE	V..N
11-M109	20	2005-10-06 05:36:13	57.44	HYG	HRE	V..N
11-M109	20	2005-10-06 05:46:13	57.25	HYG	HRE	V..N
11-M109	20	2005-10-06 05:56:13	57.25	HYG	HRE	V..N
11-M109	20	2005-10-06 06:06:13	57.19	HYG	HRE	V..N
11-M109	20	2005-10-06 06:16:13	57.06	HYG	HRE	V..N
11-M109	20	2005-10-06 06:26:13	57.06	HYG	HRE	V..N
11-M109	20	2005-10-06 06:36:13	56.88	HYG	HRE	V..N
11-M109	20	2005-10-06 06:46:13	56.75	HYG	HRE	V..N
11-M109	20	2005-10-06 06:56:13	56.75	HYG	HRE	V..N
11-M109	20	2005-10-06 07:06:13	56.75	HYG	HRE	V..N
11-M109	20	2005-10-06 07:16:13	56.69	HYG	HRE	V..N
11-M109	20	2005-10-06 07:26:13	56.63	HYG	HRE	V..N
11-M109	20	2005-10-06 07:36:13	57	HYG	HRE	V..N
11-M109	20	2005-10-06 07:46:13	56.94	HYG	HRE	V..N
11-M109	20	2005-10-06 07:56:13	56.88	HYG	HRE	V..N
11-M109	20	2005-10-06 08:06:13	57.94	HYG	HRE	V..N
11-M109	20	2005-10-06 08:16:13	59.56	HYG	HRE	V..N
11-M109	20	2005-10-06 08:26:13	59.63	HYG	HRE	V..N
11-M109	20	2005-10-06 08:36:13	59	HYG	HRE	V..N
11-M109	20	2005-10-06 08:46:13	58.56	HYG	HRE	V..N
11-M109	20	2005-10-06 08:56:13	58.06	HYG	HRE	V..N
11-M109	20	2005-10-06 09:06:13	57.69	HYG	HRE	V..N
11-M109	20	2005-10-06 09:16:13	57.38	HYG	HRE	V..N
11-M109	20	2005-10-06 09:26:13	57.19	HYG	HRE	V..N
11-M109	20	2005-10-06 09:36:13	56.94	HYG	HRE	V..N
11-M109	20	2005-10-06 09:46:13	56.75	HYG	HRE	V..N
11-M109	20	2005-10-06 09:56:13	56.56	HYG	HRE	V..N
11-M109	20	2005-10-06 10:06:13	56.44	HYG	HRE	V..N
11-M109	20	2005-10-06 10:16:13	56.31	HYG	HRE	V..N
11-M109	20	2005-10-06 10:26:13	56.19	HYG	HRE	V..N
11-M109	20	2005-10-06 10:36:13	56.06	HYG	HRE	V..N
11-M109	20	2005-10-06 10:46:13	56	HYG	HRE	V..N
11-M109	20	2005-10-06 10:56:13	55.88	HYG	HRE	V..N
11-M109	20	2005-10-06 11:06:13	55.81	HYG	HRE	V..N
11-M109	20	2005-10-06 11:16:13	55.69	HYG	HRE	V..N
11-M109	20	2005-10-06 11:26:13	55.63	HYG	HRE	V..N
11-M109	20	2005-10-06 11:36:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-06 11:46:13	55.44	HYG	HRE	V..N
11-M109	20	2005-10-06 11:56:13	55.38	HYG	HRE	V..N
11-M109	20	2005-10-06 12:06:13	55.31	HYG	HRE	V..N
11-M109	20	2005-10-06 12:16:13	55.25	HYG	HRE	V..N
11-M109	20	2005-10-06 12:26:13	55.19	HYG	HRE	V..N
11-M109	20	2005-10-06 12:36:13	55.19	HYG	HRE	V..N
11-M109	20	2005-10-06 12:46:13	55.13	HYG	HRE	V..N
11-M109	20	2005-10-06 12:56:13	55.13	HYG	HRE	V..N
11-M109	20	2005-10-06 13:06:13	55.06	HYG	HRE	V..N
11-M109	20	2005-10-06 13:16:13	55.06	HYG	HRE	V..N
11-M109	20	2005-10-06 13:26:13	55	HYG	HRE	V..N
11-M109	20	2005-10-06 13:36:13	55	HYG	HRE	V..N
11-M109	20	2005-10-06 13:46:13	55	HYG	HRE	V..N
11-M109	20	2005-10-06 13:56:13	54.94	HYG	HRE	V..N
11-M109	20	2005-10-06 14:06:13	54.94	HYG	HRE	V..N
11-M109	20	2005-10-06 14:16:13	54.94	HYG	HRE	V..N
11-M109	20	2005-10-06 14:26:13	54.88	HYG	HRE	V..N
11-M109	20	2005-10-06 14:36:13	54.81	HYG	HRE	V..N
11-M109	20	2005-10-06 14:46:13	54.81	HYG	HRE	V..N
11-M109	20	2005-10-06 14:56:13	54.81	HYG	HRE	V..N
11-M109	20	2005-10-06 15:06:13	54.88	HYG	HRE	V..N
11-M109	20	2005-10-06 15:16:13	54.81	HYG	HRE	V..N
11-M109	20	2005-10-06 15:26:13	54.75	HYG	HRE	V..N
11-M109	20	2005-10-06 15:36:13	54.75	HYG	HRE	V..N
11-M109	20	2005-10-06 15:46:13	54.75	HYG	HRE	V..N
11-M109	20	2005-10-06 15:56:13	54.75	HYG	HRE	V..N
11-M109	20	2005-10-06 16:06:13	54.75	HYG	HRE	V..N
11-M109	20	2005-10-06 16:16:13	54.75	HYG	HRE	V..N
11-M109	20	2005-10-06 16:26:13	54.75	HYG	HRE	V..N
11-M109	20	2005-10-06 16:36:13	54.69	HYG	HRE	V..N
11-M109	20	2005-10-06 16:46:13	54.69	HYG	HRE	V..N
11-M109	20	2005-10-06 16:56:13	54.69	HYG	HRE	V..N
11-M109	20	2005-10-06 17:06:13	54.69	HYG	HRE	V..N
11-M109	20	2005-10-06 17:16:13	54.63	HYG	HRE	V..N
11-M109	20	2005-10-06 17:26:13	54.63	HYG	HRE	V..N
11-M109	20	2005-10-06 17:36:13	54.63	HYG	HRE	V..N
11-M109	20	2005-10-06 17:46:13	54.63	HYG	HRE	V..N
11-M109	20	2005-10-06 17:56:13	54.56	HYG	HRE	V..N
11-M109	20	2005-10-06 18:06:13	54.56	HYG	HRE	V..N
11-M109	20	2005-10-06 18:16:13	54.5	HYG	HRE	V..N
11-M109	20	2005-10-06 18:26:13	54.5	HYG	HRE	V..N
11-M109	20	2005-10-06 18:36:13	54.56	HYG	HRE	V..N
11-M109	20	2005-10-06 18:46:13	54.56	HYG	HRE	V..N
11-M109	20	2005-10-06 18:56:13	54.56	HYG	HRE	V..N
11-M109	20	2005-10-06 19:06:13	54.63	HYG	HRE	V..N
11-M109	20	2005-10-06 19:16:13	54.81	HYG	HRE	V..N
11-M109	20	2005-10-06 19:26:13	54.88	HYG	HRE	V..N
11-M109	20	2005-10-06 19:36:13	55	HYG	HRE	V..N
11-M109	20	2005-10-06 19:46:13	55.06	HYG	HRE	V..N
11-M109	20	2005-10-06 19:56:13	55.56	HYG	HRE	V..N
11-M109	20	2005-10-06 20:06:13	56.75	HYG	HRE	V..N
11-M109	20	2005-10-06 20:16:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-06 20:26:13	59.5	HYG	HRE	V..N
11-M109	20	2005-10-06 20:36:13	60.38	HYG	HRE	V..N
11-M109	20	2005-10-06 20:46:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-06 20:56:13	59.56	HYG	HRE	V..N
11-M109	20	2005-10-06 21:06:13	61.44	HYG	HRE	V..N
11-M109	20	2005-10-06 21:16:13	60.94	HYG	HRE	V..N
11-M109	20	2005-10-06 21:26:13	60.56	HYG	HRE	V..N
11-M109	20	2005-10-06 21:36:13	60.25	HYG	HRE	V..N
11-M109	20	2005-10-06 21:46:13	59.56	HYG	HRE	V..N
11-M109	20	2005-10-06 21:56:13	58.31	HYG	HRE	V..N
11-M109	20	2005-10-06 22:06:13	57.19	HYG	HRE	V..N
11-M109	20	2005-10-06 22:16:13	57.44	HYG	HRE	V..N
11-M109	20	2005-10-06 22:26:13	57.69	HYG	HRE	V..N
11-M109	20	2005-10-06 22:36:13	57.69	HYG	HRE	V..N
11-M109	20	2005-10-06 22:46:13	58	HYG	HRE	V..N
11-M109	20	2005-10-06 22:56:13	58.38	HYG	HRE	V..N
11-M109	20	2005-10-06 23:06:13	58.94	HYG	HRE	V..N
11-M109	20	2005-10-06 23:16:13	59.69	HYG	HRE	V..N
11-M109	20	2005-10-06 23:26:13	59.69	HYG	HRE	V..N
11-M109	20	2005-10-06 23:36:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-06 23:46:13	60.13	HYG	HRE	V..N
11-M109	20	2005-10-06 23:56:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-07 00:06:13	59.69	HYG	HRE	V..N
11-M109	20	2005-10-07 00:16:13	59.5	HYG	HRE	V..N
11-M109	20	2005-10-07 00:26:13	59.63	HYG	HRE	V..N
11-M109	20	2005-10-07 00:36:13	60.19	HYG	HRE	V..N
11-M109	20	2005-10-07 00:46:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-07 00:56:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-07 01:06:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-07 01:16:13	60.25	HYG	HRE	V..N
11-M109	20	2005-10-07 01:26:13	60.25	HYG	HRE	V..N
11-M109	20	2005-10-07 01:36:13	60.13	HYG	HRE	V..N
11-M109	20	2005-10-07 01:46:13	60.38	HYG	HRE	V..N
11-M109	20	2005-10-07 01:56:13	60.19	HYG	HRE	V..N
11-M109	20	2005-10-07 02:06:13	60.13	HYG	HRE	V..N
11-M109	20	2005-10-07 02:16:13	60.13	HYG	HRE	V..N
11-M109	20	2005-10-07 02:26:13	60	HYG	HRE	V..N
11-M109	20	2005-10-07 02:36:13	60	HYG	HRE	V..N
11-M109	20	2005-10-07 02:46:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-07 02:56:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-07 03:06:13	60.25	HYG	HRE	V..N
11-M109	20	2005-10-07 03:16:13	60.31	HYG	HRE	V..N
11-M109	20	2005-10-07 03:26:13	60.19	HYG	HRE	V..N
11-M109	20	2005-10-07 03:36:13	60	HYG	HRE	V..N
11-M109	20	2005-10-07 03:46:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-07 03:56:13	60	HYG	HRE	V..N
11-M109	20	2005-10-07 04:06:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-07 04:16:13	60.25	HYG	HRE	V..N
11-M109	20	2005-10-07 04:26:13	60.38	HYG	HRE	V..N
11-M109	20	2005-10-07 04:36:13	60.13	HYG	HRE	V..N
11-M109	20	2005-10-07 04:46:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-07 04:56:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-07 05:06:13	59.88	HYG	HRE	V..N
11-M109	20	2005-10-07 05:16:13	59.63	HYG	HRE	V..N
11-M109	20	2005-10-07 05:26:13	59.75	HYG	HRE	V..N
11-M109	20	2005-10-07 05:36:13	59.44	HYG	HRE	V..N
11-M109	20	2005-10-07 05:46:13	59.31	HYG	HRE	V..N
11-M109	20	2005-10-07 05:56:13	59.56	HYG	HRE	V..N
11-M109	20	2005-10-07 06:06:13	59.06	HYG	HRE	V..N
11-M109	20	2005-10-07 06:16:13	59.06	HYG	HRE	V..N
11-M109	20	2005-10-07 06:26:13	59.13	HYG	HRE	V..N
11-M109	20	2005-10-07 06:36:13	58.88	HYG	HRE	V..N
11-M109	20	2005-10-07 06:46:13	58.75	HYG	HRE	V..N
11-M109	20	2005-10-07 06:56:13	58.88	HYG	HRE	V..N
11-M109	20	2005-10-07 07:06:13	58.69	HYG	HRE	V..N
11-M109	20	2005-10-07 07:16:13	58.75	HYG	HRE	V..N
11-M109	20	2005-10-07 07:26:13	58.5	HYG	HRE	V..N
11-M109	20	2005-10-07 07:36:13	58.31	HYG	HRE	V..N
11-M109	20	2005-10-07 07:46:13	58.13	HYG	HRE	V..N
11-M109	20	2005-10-07 07:56:13	58.06	HYG	HRE	V..N
11-M109	20	2005-10-07 08:06:13	58.56	HYG	HRE	V..N
11-M109	20	2005-10-07 08:16:13	58.81	HYG	HRE	V..N
11-M109	20	2005-10-07 08:26:13	58.56	HYG	HRE	V..N
11-M109	20	2005-10-07 08:36:13	59.44	HYG	HRE	V..N
11-M109	20	2005-10-07 08:46:13	65.75	HYG	HRE	V..N
11-M109	20	2005-10-07 08:56:13	63.44	HYG	HRE	V..N
11-M109	20	2005-10-07 09:06:13	61.38	HYG	HRE	V..N
11-M109	20	2005-10-07 09:16:13	60.19	HYG	HRE	V..N
11-M109	20	2005-10-07 09:26:13	58.94	HYG	HRE	V..N
11-M109	20	2005-10-07 09:36:13	59.56	HYG	HRE	V..N
11-M109	20	2005-10-07 09:46:13	62.69	HYG	HRE	V..N
11-M109	20	2005-10-07 09:56:13	62.19	HYG	HRE	V..N
11-M109	20	2005-10-07 10:06:13	61.88	HYG	HRE	V..N
11-M109	20	2005-10-07 10:16:13	61.63	HYG	HRE	V..N
11-M109	20	2005-10-07 10:26:13	61.31	HYG	HRE	V..N
11-M109	20	2005-10-07 10:36:13	61.13	HYG	HRE	V..N
11-M109	20	2005-10-07 10:46:13	61	HYG	HRE	V..N
11-M109	20	2005-10-07 10:56:13	60.69	HYG	HRE	V..N
11-M109	20	2005-10-07 11:06:13	60.44	HYG	HRE	V..N
11-M109	20	2005-10-07 11:16:13	60.19	HYG	HRE	V..N
11-M109	20	2005-10-07 11:26:13	60	HYG	HRE	V..N
11-M109	20	2005-10-07 11:36:13	59.81	HYG	HRE	V..N
11-M109	20	2005-10-07 11:46:13	59.63	HYG	HRE	V..N
11-M109	20	2005-10-07 11:56:13	59.38	HYG	HRE	V..N
11-M109	20	2005-10-07 12:06:13	59.19	HYG	HRE	V..N
11-M109	20	2005-10-07 12:16:13	59.06	HYG	HRE	V..N
11-M109	20	2005-10-07 12:26:13	58.94	HYG	HRE	V..N
11-M109	20	2005-10-07 12:36:13	58.81	HYG	HRE	V..N
11-M109	20	2005-10-07 12:46:13	58.69	HYG	HRE	V..N
11-M109	20	2005-10-07 12:56:13	58.63	HYG	HRE	V..N
11-M109	20	2005-10-07 13:06:13	58.5	HYG	HRE	V..N
11-M109	20	2005-10-07 13:16:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-07 13:26:13	58.31	HYG	HRE	V..N
11-M109	20	2005-10-07 13:36:13	58.19	HYG	HRE	V..N
11-M109	20	2005-10-07 13:46:13	58.13	HYG	HRE	V..N
11-M109	20	2005-10-07 13:56:13	58.06	HYG	HRE	V..N
11-M109	20	2005-10-07 14:06:13	58	HYG	HRE	V..N
11-M109	20	2005-10-07 14:16:13	57.94	HYG	HRE	V..N
11-M109	20	2005-10-07 14:26:13	57.88	HYG	HRE	V..N
11-M109	20	2005-10-07 14:36:13	57.81	HYG	HRE	V..N
11-M109	20	2005-10-07 14:46:13	57.75	HYG	HRE	V..N
11-M109	20	2005-10-07 14:56:13	57.69	HYG	HRE	V..N
11-M109	20	2005-10-07 15:06:13	57.63	HYG	HRE	V..N
11-M109	20	2005-10-07 15:16:13	57.56	HYG	HRE	V..N
11-M109	20	2005-10-07 15:26:13	57.56	HYG	HRE	V..N
11-M109	20	2005-10-07 15:36:13	57.5	HYG	HRE	V..N
11-M109	20	2005-10-07 15:46:13	57.44	HYG	HRE	V..N
11-M109	20	2005-10-07 15:56:13	57.44	HYG	HRE	V..N
11-M109	20	2005-10-07 16:06:13	57.38	HYG	HRE	V..N
11-M109	20	2005-10-07 16:16:13	57.38	HYG	HRE	V..N
11-M109	20	2005-10-07 16:26:13	57.38	HYG	HRE	V..N
11-M109	20	2005-10-07 16:36:13	57.38	HYG	HRE	V..N
11-M109	20	2005-10-07 16:46:13	57.31	HYG	HRE	V..N
11-M109	20	2005-10-07 16:56:13	57.31	HYG	HRE	V..N
11-M109	20	2005-10-07 17:06:13	57.63	HYG	HRE	V..N
11-M109	20	2005-10-07 17:16:13	57.69	HYG	HRE	V..N
11-M109	20	2005-10-07 17:26:13	57.69	HYG	HRE	V..N
11-M109	20	2005-10-07 17:36:13	57.13	HYG	HRE	V..N
11-M109	20	2005-10-07 17:46:13	57.06	HYG	HRE	V..N
11-M109	20	2005-10-07 17:56:13	57.19	HYG	HRE	V..N
11-M109	20	2005-10-07 18:06:13	57.25	HYG	HRE	V..N
11-M109	20	2005-10-07 18:16:13	57.25	HYG	HRE	V..N
11-M109	20	2005-10-07 18:26:13	57.88	HYG	HRE	V..N
11-M109	20	2005-10-07 18:36:13	59.13	HYG	HRE	V..N
11-M109	20	2005-10-07 18:46:13	59.56	HYG	HRE	V..N
11-M109	20	2005-10-07 18:56:13	59.63	HYG	HRE	V..N
11-M109	20	2005-10-07 19:06:13	60.13	HYG	HRE	V..N
11-M109	20	2005-10-07 19:16:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-07 19:26:13	60.56	HYG	HRE	V..N
11-M109	20	2005-10-07 19:36:13	60.69	HYG	HRE	V..N
11-M109	20	2005-10-07 19:46:13	60.5	HYG	HRE	V..N
11-M109	20	2005-10-07 19:56:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-07 20:06:13	59.25	HYG	HRE	V..N
11-M109	20	2005-10-07 20:16:13	58.5	HYG	HRE	V..N
11-M109	20	2005-10-07 20:26:13	58.13	HYG	HRE	V..N
11-M109	20	2005-10-07 20:36:13	57.69	HYG	HRE	V..N
11-M109	20	2005-10-07 20:46:13	57.31	HYG	HRE	V..N
11-M109	20	2005-10-07 20:56:13	57.19	HYG	HRE	V..N
11-M109	20	2005-10-07 21:06:13	58	HYG	HRE	V..N
11-M109	20	2005-10-07 21:16:13	58.75	HYG	HRE	V..N
11-M109	20	2005-10-07 21:26:13	58.88	HYG	HRE	V..N
11-M109	20	2005-10-07 21:36:13	58.88	HYG	HRE	V..N
11-M109	20	2005-10-07 21:46:13	58.81	HYG	HRE	V..N
11-M109	20	2005-10-07 21:56:13	58.5	HYG	HRE	V..N
11-M109	20	2005-10-07 22:06:13	58.31	HYG	HRE	V..N
11-M109	20	2005-10-07 22:16:13	58.06	HYG	HRE	V..N
11-M109	20	2005-10-07 22:26:13	58.06	HYG	HRE	V..N
11-M109	20	2005-10-07 22:36:13	57.88	HYG	HRE	V..N
11-M109	20	2005-10-07 22:46:13	58	HYG	HRE	V..N
11-M109	20	2005-10-07 22:56:13	58.19	HYG	HRE	V..N
11-M109	20	2005-10-07 23:06:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-07 23:16:13	59.06	HYG	HRE	V..N
11-M109	20	2005-10-07 23:26:13	59.69	HYG	HRE	V..N
11-M109	20	2005-10-07 23:36:13	60.38	HYG	HRE	V..N
11-M109	20	2005-10-07 23:46:13	60.63	HYG	HRE	V..N
11-M109	20	2005-10-07 23:56:13	60.25	HYG	HRE	V..N
11-M109	20	2005-10-08 00:06:13	60.25	HYG	HRE	V..N
11-M109	20	2005-10-08 00:16:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-08 00:26:13	60	HYG	HRE	V..N
11-M109	20	2005-10-08 00:36:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-08 00:46:13	59.88	HYG	HRE	V..N
11-M109	20	2005-10-08 00:56:13	59.88	HYG	HRE	V..N
11-M109	20	2005-10-08 01:06:13	59.81	HYG	HRE	V..N
11-M109	20	2005-10-08 01:16:13	59.81	HYG	HRE	V..N
11-M109	20	2005-10-08 01:26:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-08 01:36:13	59.88	HYG	HRE	V..N
11-M109	20	2005-10-08 01:46:13	59.88	HYG	HRE	V..N
11-M109	20	2005-10-08 01:56:13	59.69	HYG	HRE	V..N
11-M109	20	2005-10-08 02:06:13	59.69	HYG	HRE	V..N
11-M109	20	2005-10-08 02:16:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-08 02:26:13	59.75	HYG	HRE	V..N
11-M109	20	2005-10-08 02:36:13	59.56	HYG	HRE	V..N
11-M109	20	2005-10-08 02:46:13	59.44	HYG	HRE	V..N
11-M109	20	2005-10-08 02:56:13	59.44	HYG	HRE	V..N
11-M109	20	2005-10-08 03:06:13	59.38	HYG	HRE	V..N
11-M109	20	2005-10-08 03:16:13	59.25	HYG	HRE	V..N
11-M109	20	2005-10-08 03:26:13	59.13	HYG	HRE	V..N
11-M109	20	2005-10-08 03:36:13	59.13	HYG	HRE	V..N
11-M109	20	2005-10-08 03:46:13	59.06	HYG	HRE	V..N
11-M109	20	2005-10-08 03:56:13	59.06	HYG	HRE	V..N
11-M109	20	2005-10-08 04:06:13	59	HYG	HRE	V..N
11-M109	20	2005-10-08 04:16:13	59	HYG	HRE	V..N
11-M109	20	2005-10-08 04:26:13	59	HYG	HRE	V..N
11-M109	20	2005-10-08 04:36:13	58.94	HYG	HRE	V..N
11-M109	20	2005-10-08 04:46:13	58.88	HYG	HRE	V..N
11-M109	20	2005-10-08 04:56:13	58.88	HYG	HRE	V..N
11-M109	20	2005-10-08 05:06:13	58.81	HYG	HRE	V..N
11-M109	20	2005-10-08 05:16:13	58.81	HYG	HRE	V..N
11-M109	20	2005-10-08 05:26:13	58.75	HYG	HRE	V..N
11-M109	20	2005-10-08 05:36:13	58.69	HYG	HRE	V..N
11-M109	20	2005-10-08 05:46:13	58.69	HYG	HRE	V..N
11-M109	20	2005-10-08 05:56:13	58.56	HYG	HRE	V..N
11-M109	20	2005-10-08 06:06:13	58.56	HYG	HRE	V..N
11-M109	20	2005-10-08 06:16:13	58.5	HYG	HRE	V..N
11-M109	20	2005-10-08 06:26:13	58.56	HYG	HRE	V..N
11-M109	20	2005-10-08 06:36:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-08 06:46:13	58.5	HYG	HRE	V..N
11-M109	20	2005-10-08 06:56:13	58.5	HYG	HRE	V..N
11-M109	20	2005-10-08 07:06:13	58.63	HYG	HRE	V..N
11-M109	20	2005-10-08 07:16:13	58.63	HYG	HRE	V..N
11-M109	20	2005-10-08 07:26:13	58.63	HYG	HRE	V..N
11-M109	20	2005-10-08 07:36:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-08 07:46:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-08 07:56:13	58.38	HYG	HRE	V..N
11-M109	20	2005-10-08 08:06:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-08 08:16:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-08 08:26:13	58.38	HYG	HRE	V..N
11-M109	20	2005-10-08 08:36:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-08 08:46:13	58.5	HYG	HRE	V..N
11-M109	20	2005-10-08 08:56:13	58.56	HYG	HRE	V..N
11-M109	20	2005-10-08 09:06:13	58.56	HYG	HRE	V..N
11-M109	20	2005-10-08 09:16:13	58.25	HYG	HRE	V..N
11-M109	20	2005-10-08 09:26:13	58.13	HYG	HRE	V..N
11-M109	20	2005-10-08 09:36:13	58	HYG	HRE	V..N
11-M109	20	2005-10-08 09:46:13	58	HYG	HRE	V..N
11-M109	20	2005-10-08 09:56:13	58.06	HYG	HRE	V..N
11-M109	20	2005-10-08 10:06:13	58.75	HYG	HRE	V..N
11-M109	20	2005-10-08 10:16:13	59.44	HYG	HRE	V..N
11-M109	20	2005-10-08 10:26:13	59.31	HYG	HRE	V..N
11-M109	20	2005-10-08 10:36:13	59.38	HYG	HRE	V..N
11-M109	20	2005-10-08 10:46:13	59.69	HYG	HRE	V..N
11-M109	20	2005-10-08 10:56:13	59.69	HYG	HRE	V..N
11-M109	20	2005-10-08 11:06:13	59.75	HYG	HRE	V..N
11-M109	20	2005-10-08 11:16:13	57.94	HYG	HRE	V..N
11-M109	20	2005-10-08 11:26:13	57.69	HYG	HRE	V..N
11-M109	20	2005-10-08 11:36:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-08 11:46:13	61.19	HYG	HRE	V..N
11-M109	20	2005-10-08 11:56:13	62.25	HYG	HRE	V..N
11-M109	20	2005-10-08 12:06:13	62.63	HYG	HRE	V..N
11-M109	20	2005-10-08 12:16:13	63.31	HYG	HRE	V..N
11-M109	20	2005-10-08 12:26:13	63.19	HYG	HRE	V..N
11-M109	20	2005-10-08 12:36:13	61.06	HYG	HRE	V..N
11-M109	20	2005-10-08 12:46:13	59.5	HYG	HRE	V..N
11-M109	20	2005-10-08 12:56:13	60.06	HYG	HRE	V..N
11-M109	20	2005-10-08 13:06:13	59.63	HYG	HRE	V..N
11-M109	20	2005-10-08 13:16:13	59.56	HYG	HRE	V..N
11-M109	20	2005-10-08 13:26:13	60.13	HYG	HRE	V..N
11-M109	20	2005-10-08 13:36:13	60.5	HYG	HRE	V..N
11-M109	20	2005-10-08 13:46:13	61.94	HYG	HRE	V..N
11-M109	20	2005-10-08 13:56:13	62.5	HYG	HRE	V..N
11-M109	20	2005-10-08 14:06:13	63	HYG	HRE	V..N
11-M109	20	2005-10-08 14:16:13	63	HYG	HRE	V..N
11-M109	20	2005-10-08 14:26:13	63.19	HYG	HRE	V..N
11-M109	20	2005-10-08 14:36:13	63.44	HYG	HRE	V..N
11-M109	20	2005-10-08 14:46:13	62.88	HYG	HRE	V..N
11-M109	20	2005-10-08 14:56:13	63.06	HYG	HRE	V..N
11-M109	20	2005-10-08 15:06:13	65.06	HYG	HRE	V..N
11-M109	20	2005-10-08 15:16:13	65.38	HYG	HRE	V..N
11-M109	20	2005-10-08 15:26:13	65.75	HYG	HRE	V..N
11-M109	20	2005-10-08 15:36:13	66.13	HYG	HRE	V..N
11-M109	20	2005-10-08 15:46:13	66.25	HYG	HRE	V..N
11-M109	20	2005-10-08 15:56:13	65.75	HYG	HRE	V..N
11-M109	20	2005-10-08 16:06:13	65	HYG	HRE	V..N
11-M109	20	2005-10-08 16:16:13	64.38	HYG	HRE	V..N
11-M109	20	2005-10-08 16:26:13	63.88	HYG	HRE	V..N
11-M109	20	2005-10-08 16:36:13	63.56	HYG	HRE	V..N
11-M109	20	2005-10-08 16:46:13	63.25	HYG	HRE	V..N
11-M109	20	2005-10-08 16:56:13	63.25	HYG	HRE	V..N
11-M109	20	2005-10-08 17:06:13	63.56	HYG	HRE	V..N
11-M109	20	2005-10-08 17:16:13	63.63	HYG	HRE	V..N
11-M109	20	2005-10-08 17:26:13	64.06	HYG	HRE	V..N
11-M109	20	2005-10-08 17:36:13	64.56	HYG	HRE	V..N
11-M109	20	2005-10-08 17:46:13	64.81	HYG	HRE	V..N
11-M109	20	2005-10-08 17:56:13	64.94	HYG	HRE	V..N
11-M109	20	2005-10-08 18:06:13	64.81	HYG	HRE	V..N
11-M109	20	2005-10-08 18:16:13	65.13	HYG	HRE	V..N
11-M109	20	2005-10-08 18:26:13	65.06	HYG	HRE	V..N
11-M109	20	2005-10-08 18:36:13	65.13	HYG	HRE	V..N
11-M109	20	2005-10-08 18:46:13	64.63	HYG	HRE	V..N
11-M109	20	2005-10-08 18:56:13	64.69	HYG	HRE	V..N
11-M109	20	2005-10-08 19:06:13	63.88	HYG	HRE	V..N
11-M109	20	2005-10-08 19:16:13	63.13	HYG	HRE	V..N
11-M109	20	2005-10-08 19:26:13	62.56	HYG	HRE	V..N
11-M109	20	2005-10-08 19:36:13	62.06	HYG	HRE	V..N
11-M109	20	2005-10-08 19:46:13	61.38	HYG	HRE	V..N
11-M109	20	2005-10-08 19:56:13	61.31	HYG	HRE	V..N
11-M109	20	2005-10-08 20:06:13	60.88	HYG	HRE	V..N
11-M109	20	2005-10-08 20:16:13	61.13	HYG	HRE	V..N
11-M109	20	2005-10-08 20:26:13	60.63	HYG	HRE	V..N
11-M109	20	2005-10-08 20:36:13	61.19	HYG	HRE	V..N
11-M109	20	2005-10-08 20:46:13	62.31	HYG	HRE	V..N
11-M109	20	2005-10-08 20:56:13	62.19	HYG	HRE	V..N
11-M109	20	2005-10-08 21:06:13	61.56	HYG	HRE	V..N
11-M109	20	2005-10-08 21:16:13	60.94	HYG	HRE	V..N
11-M109	20	2005-10-08 21:26:13	61.13	HYG	HRE	V..N
11-M109	20	2005-10-08 21:36:13	60.88	HYG	HRE	V..N
11-M109	20	2005-10-08 21:46:13	61.06	HYG	HRE	V..N
11-M109	20	2005-10-08 21:56:13	61.38	HYG	HRE	V..N
11-M109	20	2005-10-08 22:06:13	61.44	HYG	HRE	V..N
11-M109	20	2005-10-08 22:16:13	62	HYG	HRE	V..N
11-M109	20	2005-10-08 22:26:13	62.06	HYG	HRE	V..N
11-M109	20	2005-10-08 22:36:13	62.56	HYG	HRE	V..N
11-M109	20	2005-10-08 22:46:13	62.81	HYG	HRE	V..N
11-M109	20	2005-10-08 22:56:13	62.88	HYG	HRE	V..N
11-M109	20	2005-10-08 23:06:13	63.31	HYG	HRE	V..N
11-M109	20	2005-10-08 23:16:13	63.31	HYG	HRE	V..N
11-M109	20	2005-10-08 23:26:13	63.5	HYG	HRE	V..N
11-M109	20	2005-10-08 23:36:13	63.63	HYG	HRE	V..N
11-M109	20	2005-10-08 23:46:13	63.94	HYG	HRE	V..N
11-M109	20	2005-10-08 23:56:13	64.06	HYG	HRE	V..N
11-M109	20	2005-10-09 00:06:13	64.38	HYG	HRE	V..N
11-M109	20	2005-10-09 00:16:13	64.44	HYG	HRE	V..N
11-M109	20	2005-10-09 00:26:13	64.88	HYG	HRE	V..N
11-M109	20	2005-10-09 00:36:13	65.06	HYG	HRE	V..N
11-M109	20	2005-10-09 00:46:13	65.13	HYG	HRE	V..N
11-M109	20	2005-10-09 00:56:13	64.94	HYG	HRE	V..N
11-M109	20	2005-10-09 01:06:13	64.88	HYG	HRE	V..N
11-M109	20	2005-10-09 01:16:13	64.88	HYG	HRE	V..N
11-M109	20	2005-10-09 01:26:13	64.88	HYG	HRE	V..N
11-M109	20	2005-10-09 01:36:13	64.94	HYG	HRE	V..N
11-M109	20	2005-10-09 01:46:13	64.88	HYG	HRE	V..N
11-M109	20	2005-10-09 01:56:13	64.81	HYG	HRE	V..N
11-M109	20	2005-10-09 02:06:13	64.75	HYG	HRE	V..N
11-M109	20	2005-10-09 02:16:13	64.75	HYG	HRE	V..N
11-M109	20	2005-10-09 02:26:13	64.69	HYG	HRE	V..N
11-M109	20	2005-10-09 02:36:13	64.69	HYG	HRE	V..N
11-M109	20	2005-10-09 02:46:13	64.75	HYG	HRE	V..N
11-M109	20	2005-10-09 02:56:13	64.69	HYG	HRE	V..N
11-M109	20	2005-10-09 03:06:13	64.63	HYG	HRE	V..N
11-M109	20	2005-10-09 03:16:13	64.69	HYG	HRE	V..N
11-M109	20	2005-10-09 03:26:13	64.75	HYG	HRE	V..N
11-M109	20	2005-10-09 03:36:13	64.69	HYG	HRE	V..N
11-M109	20	2005-10-09 03:46:13	64.63	HYG	HRE	V..N
11-M109	20	2005-10-09 03:56:13	64.63	HYG	HRE	V..N
11-M109	20	2005-10-09 04:06:13	64.38	HYG	HRE	V..N
11-M109	20	2005-10-09 04:16:13	64.38	HYG	HRE	V..N
11-M109	20	2005-10-09 04:26:13	63.94	HYG	HRE	V..N
11-M109	20	2005-10-09 04:36:13	63.75	HYG	HRE	V..N
11-M109	20	2005-10-09 04:46:13	63.63	HYG	HRE	V..N
11-M109	20	2005-10-09 04:56:13	63.63	HYG	HRE	V..N
11-M109	20	2005-10-09 05:06:13	63.69	HYG	HRE	V..N
11-M109	20	2005-10-09 05:16:13	63.75	HYG	HRE	V..N
11-M109	20	2005-10-09 05:26:13	63.63	HYG	HRE	V..N
11-M109	20	2005-10-09 05:36:13	63.88	HYG	HRE	V..N
11-M109	20	2005-10-09 05:46:13	63.75	HYG	HRE	V..N
11-M109	20	2005-10-09 05:56:13	63.5	HYG	HRE	V..N
11-M109	20	2005-10-09 06:06:13	63.5	HYG	HRE	V..N
11-M109	20	2005-10-09 06:16:13	63.69	HYG	HRE	V..N
11-M109	20	2005-10-09 06:26:13	63.38	HYG	HRE	V..N
11-M109	20	2005-10-09 06:36:13	63.44	HYG	HRE	V..N
11-M109	20	2005-10-09 06:46:13	63.31	HYG	HRE	V..N
11-M109	20	2005-10-09 06:56:13	63.31	HYG	HRE	V..N
11-M109	20	2005-10-09 07:06:13	63.31	HYG	HRE	V..N
11-M109	20	2005-10-09 07:16:13	63.25	HYG	HRE	V..N
11-M109	20	2005-10-09 07:26:13	63.38	HYG	HRE	V..N
11-M109	20	2005-10-09 07:36:13	63.25	HYG	HRE	V..N
11-M109	20	2005-10-09 07:46:13	63.19	HYG	HRE	V..N
11-M109	20	2005-10-09 07:56:13	63.56	HYG	HRE	V..N
11-M109	20	2005-10-09 08:06:13	63.56	HYG	HRE	V..N
11-M109	20	2005-10-09 08:16:13	63.56	HYG	HRE	V..N
11-M109	20	2005-10-09 08:26:13	63.31	HYG	HRE	V..N
11-M109	20	2005-10-09 08:36:13	63.25	HYG	HRE	V..N
11-M109	20	2005-10-09 08:46:13	63.38	HYG	HRE	V..N
11-M109	20	2005-10-09 08:56:13	63.13	HYG	HRE	V..N
11-M109	20	2005-10-09 09:06:13	63.38	HYG	HRE	V..N
11-M109	20	2005-10-09 09:16:13	63.75	HYG	HRE	V..N
11-M109	20	2005-10-09 09:26:13	64.19	HYG	HRE	V..N
11-M109	20	2005-10-09 09:36:13	64.25	HYG	HRE	V..N
11-M109	20	2005-10-09 09:46:13	64.38	HYG	HRE	V..N
11-M109	20	2005-10-09 09:56:13	64.13	HYG	HRE	V..N
11-M109	20	2005-10-09 10:06:13	64.44	HYG	HRE	V..N
11-M109	20	2005-10-09 10:16:13	64.56	HYG	HRE	V..N
11-M109	20	2005-10-09 10:26:13	64.69	HYG	HRE	V..N
11-M109	20	2005-10-09 10:36:13	64.31	HYG	HRE	V..N
11-M109	20	2005-10-09 10:46:13	63.56	HYG	HRE	V..N
11-M109	20	2005-10-09 10:56:13	63.19	HYG	HRE	V..N
11-M109	20	2005-10-09 11:06:13	63.13	HYG	HRE	V..N
11-M109	20	2005-10-09 11:16:13	63.06	HYG	HRE	V..N
11-M109	20	2005-10-09 11:26:13	62.69	HYG	HRE	V..N
11-M109	20	2005-10-09 11:36:13	62.94	HYG	HRE	V..N
11-M109	20	2005-10-09 11:46:13	63.25	HYG	HRE	V..N
11-M109	20	2005-10-09 11:56:13	62.38	HYG	HRE	V..N
11-M109	20	2005-10-09 12:06:13	61.94	HYG	HRE	V..N
11-M109	20	2005-10-09 12:16:13	61.31	HYG	HRE	V..N
11-M109	20	2005-10-09 12:26:13	60.94	HYG	HRE	V..N
11-M109	20	2005-10-09 12:36:13	60.5	HYG	HRE	V..N
11-M109	20	2005-10-09 12:46:13	60.19	HYG	HRE	V..N
11-M109	20	2005-10-09 12:56:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-09 13:06:13	59.63	HYG	HRE	V..N
11-M109	20	2005-10-09 13:16:13	59.69	HYG	HRE	V..N
11-M109	20	2005-10-09 13:26:13	60.25	HYG	HRE	V..N
11-M109	20	2005-10-09 13:36:13	60.75	HYG	HRE	V..N
11-M109	20	2005-10-09 13:46:13	61.06	HYG	HRE	V..N
11-M109	20	2005-10-09 13:56:13	61.56	HYG	HRE	V..N
11-M109	20	2005-10-09 14:06:13	63.06	HYG	HRE	V..N
11-M109	20	2005-10-09 14:16:13	65.31	HYG	HRE	V..N
11-M109	20	2005-10-09 14:26:13	65.31	HYG	HRE	V..N
11-M109	20	2005-10-09 14:36:13	65.94	HYG	HRE	V..N
11-M109	20	2005-10-09 14:46:13	66.06	HYG	HRE	V..N
11-M109	20	2005-10-09 14:56:13	66.69	HYG	HRE	V..N
11-M109	20	2005-10-09 15:06:13	66.75	HYG	HRE	V..N
11-M109	20	2005-10-09 15:16:13	68.38	HYG	HRE	V..N
11-M109	20	2005-10-09 15:26:13	68.19	HYG	HRE	V..N
11-M109	20	2005-10-09 15:36:13	67.44	HYG	HRE	V..N
11-M109	20	2005-10-09 15:46:13	66.63	HYG	HRE	V..N
11-M109	20	2005-10-09 15:56:13	66.38	HYG	HRE	V..N
11-M109	20	2005-10-09 16:06:13	66.31	HYG	HRE	V..N
11-M109	20	2005-10-09 16:16:13	66.13	HYG	HRE	V..N
11-M109	20	2005-10-09 16:26:13	66.06	HYG	HRE	V..N
11-M109	20	2005-10-09 16:36:13	66.06	HYG	HRE	V..N
11-M109	20	2005-10-09 16:46:13	65.19	HYG	HRE	V..N
11-M109	20	2005-10-09 16:56:13	64.5	HYG	HRE	V..N
11-M109	20	2005-10-09 17:06:13	64.19	HYG	HRE	V..N
11-M109	20	2005-10-09 17:16:13	63.94	HYG	HRE	V..N
11-M109	20	2005-10-09 17:26:13	63.5	HYG	HRE	V..N
11-M109	20	2005-10-09 17:36:13	63.38	HYG	HRE	V..N
11-M109	20	2005-10-09 17:46:13	63	HYG	HRE	V..N
11-M109	20	2005-10-09 17:56:13	63.81	HYG	HRE	V..N
11-M109	20	2005-10-09 18:06:13	63.94	HYG	HRE	V..N
11-M109	20	2005-10-09 18:16:13	63.88	HYG	HRE	V..N
11-M109	20	2005-10-09 18:26:13	63.31	HYG	HRE	V..N
11-M109	20	2005-10-09 18:36:13	62.88	HYG	HRE	V..N
11-M109	20	2005-10-09 18:46:13	62.69	HYG	HRE	V..N
11-M109	20	2005-10-09 18:56:13	62.56	HYG	HRE	V..N
11-M109	20	2005-10-09 19:06:13	63.06	HYG	HRE	V..N
11-M109	20	2005-10-09 19:16:13	63.19	HYG	HRE	V..N
11-M109	20	2005-10-09 19:26:13	63.38	HYG	HRE	V..N
11-M109	20	2005-10-09 19:36:13	63.13	HYG	HRE	V..N
11-M109	20	2005-10-09 19:46:13	63	HYG	HRE	V..N
11-M109	20	2005-10-09 19:56:13	63.13	HYG	HRE	V..N
11-M109	20	2005-10-09 20:06:13	63.06	HYG	HRE	V..N
11-M109	20	2005-10-09 20:16:13	63.06	HYG	HRE	V..N
11-M109	20	2005-10-09 20:26:13	63.13	HYG	HRE	V..N
11-M109	20	2005-10-09 20:36:13	63.31	HYG	HRE	V..N
11-M109	20	2005-10-09 20:46:13	62.81	HYG	HRE	V..N
11-M109	20	2005-10-09 20:56:13	62.88	HYG	HRE	V..N
11-M109	20	2005-10-09 21:06:13	62.38	HYG	HRE	V..N
11-M109	20	2005-10-09 21:16:13	60.5	HYG	HRE	V..N
11-M109	20	2005-10-09 21:26:13	60.44	HYG	HRE	V..N
11-M109	20	2005-10-09 21:36:13	60.31	HYG	HRE	V..N
11-M109	20	2005-10-09 21:46:13	60.81	HYG	HRE	V..N
11-M109	20	2005-10-09 21:56:13	61.75	HYG	HRE	V..N
11-M109	20	2005-10-09 22:06:13	62.19	HYG	HRE	V..N
11-M109	20	2005-10-09 22:16:13	62.44	HYG	HRE	V..N
11-M109	20	2005-10-09 22:26:13	62.44	HYG	HRE	V..N
11-M109	20	2005-10-09 22:36:13	62.06	HYG	HRE	V..N
11-M109	20	2005-10-09 22:46:13	61.44	HYG	HRE	V..N
11-M109	20	2005-10-09 22:56:13	61.06	HYG	HRE	V..N
11-M109	20	2005-10-09 23:06:13	60.5	HYG	HRE	V..N
11-M109	20	2005-10-09 23:16:13	60.44	HYG	HRE	V..N
11-M109	20	2005-10-09 23:26:13	60.5	HYG	HRE	V..N
11-M109	20	2005-10-09 23:36:13	60.31	HYG	HRE	V..N
11-M109	20	2005-10-09 23:46:13	60.31	HYG	HRE	V..N
11-M109	20	2005-10-09 23:56:13	60.38	HYG	HRE	V..N
11-M109	20	2005-10-10 00:06:13	60.63	HYG	HRE	V..N
11-M109	20	2005-10-10 00:16:13	60.94	HYG	HRE	V..N
11-M109	20	2005-10-10 00:26:13	60.88	HYG	HRE	V..N
11-M109	20	2005-10-10 00:36:13	60.81	HYG	HRE	V..N
11-M109	20	2005-10-10 00:46:13	60.94	HYG	HRE	V..N
11-M109	20	2005-10-10 00:56:13	61.13	HYG	HRE	V..N
11-M109	20	2005-10-10 01:06:13	61.13	HYG	HRE	V..N
11-M109	20	2005-10-10 01:16:13	61.25	HYG	HRE	V..N
11-M109	20	2005-10-10 01:26:13	61.31	HYG	HRE	V..N
11-M109	20	2005-10-10 01:36:13	61.13	HYG	HRE	V..N
11-M109	20	2005-10-10 01:46:13	60.81	HYG	HRE	V..N
11-M109	20	2005-10-10 01:56:13	60.88	HYG	HRE	V..N
11-M109	20	2005-10-10 02:06:13	60.56	HYG	HRE	V..N
11-M109	20	2005-10-10 02:16:13	60.56	HYG	HRE	V..N
11-M109	20	2005-10-10 02:26:13	60.56	HYG	HRE	V..N
11-M109	20	2005-10-10 02:36:13	60.56	HYG	HRE	V..N
11-M109	20	2005-10-10 02:46:13	60.56	HYG	HRE	V..N
11-M109	20	2005-10-10 02:56:13	60.25	HYG	HRE	V..N
11-M109	20	2005-10-10 03:06:13	60.25	HYG	HRE	V..N
11-M109	20	2005-10-10 03:16:13	60.19	HYG	HRE	V..N
11-M109	20	2005-10-10 03:26:13	60.13	HYG	HRE	V..N
11-M109	20	2005-10-10 03:36:13	60.19	HYG	HRE	V..N
11-M109	20	2005-10-10 03:46:13	60.19	HYG	HRE	V..N
11-M109	20	2005-10-10 03:56:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-10 04:06:13	59.94	HYG	HRE	V..N
11-M109	20	2005-10-10 04:16:13	60	HYG	HRE	V..N
11-M109	20	2005-10-10 04:26:13	59.88	HYG	HRE	V..N
11-M109	20	2005-10-10 04:36:13	59.69	HYG	HRE	V..N
11-M109	20	2005-10-10 04:46:13	59.63	HYG	HRE	V..N
11-M109	20	2005-10-10 04:56:13	59.56	HYG	HRE	V..N
11-M109	20	2005-10-10 05:06:13	59.5	HYG	HRE	V..N
11-M109	20	2005-10-10 05:16:13	59.88	HYG	HRE	V..N
11-M109	20	2005-10-10 05:26:13	59.44	HYG	HRE	V..N
11-M109	20	2005-10-10 05:36:13	59.31	HYG	HRE	V..N
11-M109	20	2005-10-10 05:46:13	59.25	HYG	HRE	V..N
11-M109	20	2005-10-10 05:56:13	59.19	HYG	HRE	V..N
11-M109	20	2005-10-10 06:06:13	59.13	HYG	HRE	V..N
11-M109	20	2005-10-10 06:16:13	58.94	HYG	HRE	V..N
11-M109	20	2005-10-10 06:26:13	59.06	HYG	HRE	V..N
11-M109	20	2005-10-10 06:36:13	59.06	HYG	HRE	V..N
11-M109	20	2005-10-10 06:46:13	58.94	HYG	HRE	V..N
11-M109	20	2005-10-10 06:56:13	58.88	HYG	HRE	V..N
11-M109	20	2005-10-10 07:06:13	58.88	HYG	HRE	V..N
11-M109	20	2005-10-10 07:16:13	58.56	HYG	HRE	V..N
11-M109	20	2005-10-10 07:26:13	58.44	HYG	HRE	V..N
11-M109	20	2005-10-10 07:36:13	58.31	HYG	HRE	V..N
11-M109	20	2005-10-10 07:46:13	58.25	HYG	HRE	V..N
11-M109	20	2005-10-10 07:56:13	58.88	HYG	HRE	V..N
11-M109	20	2005-10-10 08:06:13	59.13	HYG	HRE	V..N
11-M109	20	2005-10-10 08:16:13	54.81	HYG	HRE	V..N
11-M112	11	2005-07-04 15:11:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-04 15:21:03	56.9	QTR	HRE	V..N
11-M112	11	2005-07-04 15:31:03	55	QTR	HRE	V..N
11-M112	11	2005-07-04 15:41:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-04 15:51:03	52.9	QTR	HRE	V..N
11-M112	11	2005-07-04 16:01:03	52.5	QTR	HRE	V..N
11-M112	11	2005-07-04 16:11:03	52.1	QTR	HRE	V..N
11-M112	11	2005-07-04 16:21:03	52.2	QTR	HRE	V..N
11-M112	11	2005-07-04 16:31:03	52.4	QTR	HRE	V..N
11-M112	11	2005-07-04 16:41:03	52.5	QTR	HRE	V..N
11-M112	11	2005-07-04 16:51:03	52.1	QTR	HRE	V..N
11-M112	11	2005-07-04 17:01:03	52	QTR	HRE	V..N
11-M112	11	2005-07-04 17:11:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-04 17:21:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-04 17:31:03	51.3	QTR	HRE	V..N
11-M112	11	2005-07-04 17:41:03	50.8	QTR	HRE	V..N
11-M112	11	2005-07-04 17:51:03	51	QTR	HRE	V..N
11-M112	11	2005-07-04 18:01:03	50.6	QTR	HRE	V..N
11-M112	11	2005-07-04 18:11:03	49.6	QTR	HRE	V..N
11-M112	11	2005-07-04 18:21:03	49.3	QTR	HRE	V..N
11-M112	11	2005-07-04 18:31:03	49.6	QTR	HRE	V..N
11-M112	11	2005-07-04 18:41:03	49.1	QTR	HRE	V..N
11-M112	11	2005-07-04 18:51:03	49.2	QTR	HRE	V..N
11-M112	11	2005-07-04 19:01:03	49.1	QTR	HRE	V..N
11-M112	11	2005-07-04 19:11:03	49.2	QTR	HRE	V..N
11-M112	11	2005-07-04 19:21:03	49.1	QTR	HRE	V..N
11-M112	11	2005-07-04 19:31:03	48.8	QTR	HRE	V..N
11-M112	11	2005-07-04 19:41:03	49	QTR	HRE	V..N
11-M112	11	2005-07-04 19:51:03	48.7	QTR	HRE	V..N
11-M112	11	2005-07-04 20:01:03	48.5	QTR	HRE	V..N
11-M112	11	2005-07-04 20:11:03	48	QTR	HRE	V..N
11-M112	11	2005-07-04 20:21:03	48	QTR	HRE	V..N
11-M112	11	2005-07-04 20:31:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-04 20:41:03	47.2	QTR	HRE	V..N
11-M112	11	2005-07-04 20:51:03	46.7	QTR	HRE	V..N
11-M112	11	2005-07-04 21:01:03	46.5	QTR	HRE	V..N
11-M112	11	2005-07-04 21:11:03	46	QTR	HRE	V..N
11-M112	11	2005-07-04 21:21:03	45.7	QTR	HRE	V..N
11-M112	11	2005-07-04 21:31:03	45.3	QTR	HRE	V..N
11-M112	11	2005-07-04 21:41:03	44.8	QTR	HRE	V..N
11-M112	11	2005-07-04 21:51:03	46.4	QTR	HRE	V..N
11-M112	11	2005-07-04 22:01:03	47	QTR	HRE	V..N
11-M112	11	2005-07-04 22:11:03	47.4	QTR	HRE	V..N
11-M112	11	2005-07-04 22:21:03	46.3	QTR	HRE	V..N
11-M112	11	2005-07-04 22:31:03	44.9	QTR	HRE	V..N
11-M112	11	2005-07-04 22:41:03	44.7	QTR	HRE	V..N
11-M112	11	2005-07-04 22:51:03	44.6	QTR	HRE	V..N
11-M112	11	2005-07-04 23:01:03	44.5	QTR	HRE	V..N
11-M112	11	2005-07-04 23:11:03	44.2	QTR	HRE	V..N
11-M112	11	2005-07-04 23:21:03	44.5	QTR	HRE	V..N
11-M112	11	2005-07-04 23:31:03	44.9	QTR	HRE	V..N
11-M112	11	2005-07-04 23:41:03	45.4	QTR	HRE	V..N
11-M112	11	2005-07-04 23:51:03	45.9	QTR	HRE	V..N
11-M112	11	2005-07-05 00:01:03	46.3	QTR	HRE	V..N
11-M112	11	2005-07-05 00:11:03	46.5	QTR	HRE	V..N
11-M112	11	2005-07-05 00:21:03	46.8	QTR	HRE	V..N
11-M112	11	2005-07-05 00:31:03	47.1	QTR	HRE	V..N
11-M112	11	2005-07-05 00:41:03	47	QTR	HRE	V..N
11-M112	11	2005-07-05 00:51:03	46.8	QTR	HRE	V..N
11-M112	11	2005-07-05 01:01:03	46.9	QTR	HRE	V..N
11-M112	11	2005-07-05 01:11:03	46.7	QTR	HRE	V..N
11-M112	11	2005-07-05 01:21:03	46.6	QTR	HRE	V..N
11-M112	11	2005-07-05 01:31:03	46.5	QTR	HRE	V..N
11-M112	11	2005-07-05 01:41:03	46.3	QTR	HRE	V..N
11-M112	11	2005-07-05 01:51:03	46.1	QTR	HRE	V..N
11-M112	11	2005-07-05 02:01:03	46.1	QTR	HRE	V..N
11-M112	11	2005-07-05 02:11:03	46.6	QTR	HRE	V..N
11-M112	11	2005-07-05 02:21:03	46.8	QTR	HRE	V..N
11-M112	11	2005-07-05 02:31:03	46.9	QTR	HRE	V..N
11-M112	11	2005-07-05 02:41:03	46.9	QTR	HRE	V..N
11-M112	11	2005-07-05 02:51:03	47.1	QTR	HRE	V..N
11-M112	11	2005-07-05 03:01:03	47.3	QTR	HRE	V..N
11-M112	11	2005-07-05 03:11:03	47.5	QTR	HRE	V..N
11-M112	11	2005-07-05 03:21:03	47.4	QTR	HRE	V..N
11-M112	11	2005-07-05 03:31:03	47.6	QTR	HRE	V..N
11-M112	11	2005-07-05 03:41:03	47.7	QTR	HRE	V..N
11-M112	11	2005-07-05 03:51:03	47.6	QTR	HRE	V..N
11-M112	11	2005-07-05 04:01:03	47.7	QTR	HRE	V..N
11-M112	11	2005-07-05 04:11:03	47.9	QTR	HRE	V..N
11-M112	11	2005-07-05 04:21:03	48.1	QTR	HRE	V..N
11-M112	11	2005-07-05 04:31:03	48.2	QTR	HRE	V..N
11-M112	11	2005-07-05 04:41:03	48.2	QTR	HRE	V..N
11-M112	11	2005-07-05 04:51:03	48.3	QTR	HRE	V..N
11-M112	11	2005-07-05 05:01:03	48.5	QTR	HRE	V..N
11-M112	11	2005-07-05 05:11:03	48.5	QTR	HRE	V..N
11-M112	11	2005-07-05 05:21:03	48.5	QTR	HRE	V..N
11-M112	11	2005-07-05 05:31:03	48.4	QTR	HRE	V..N
11-M112	11	2005-07-05 05:41:03	48.3	QTR	HRE	V..N
11-M112	11	2005-07-05 05:51:03	48.3	QTR	HRE	V..N
11-M112	11	2005-07-05 06:01:03	48.1	QTR	HRE	V..N
11-M112	11	2005-07-05 06:11:03	48	QTR	HRE	V..N
11-M112	11	2005-07-05 06:21:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-05 06:31:03	47.7	QTR	HRE	V..N
11-M112	11	2005-07-05 06:41:03	47.7	QTR	HRE	V..N
11-M112	11	2005-07-05 06:51:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-05 07:01:03	48.7	QTR	HRE	V..N
11-M112	11	2005-07-05 07:11:03	48.4	QTR	HRE	V..N
11-M112	11	2005-07-05 07:21:03	48.3	QTR	HRE	V..N
11-M112	11	2005-07-05 07:31:03	48.7	QTR	HRE	V..N
11-M112	11	2005-07-05 07:41:03	49	QTR	HRE	V..N
11-M112	11	2005-07-05 07:51:03	49.4	QTR	HRE	V..N
11-M112	11	2005-07-05 08:01:03	49.9	QTR	HRE	V..N
11-M112	11	2005-07-05 08:11:03	50.2	QTR	HRE	V..N
11-M112	11	2005-07-05 08:21:03	50.2	QTR	HRE	V..N
11-M112	11	2005-07-05 08:31:03	50.2	QTR	HRE	V..N
11-M112	11	2005-07-05 08:41:03	50.4	QTR	HRE	V..N
11-M112	11	2005-07-05 08:51:03	50.5	QTR	HRE	V..N
11-M112	11	2005-07-05 09:01:03	50.5	QTR	HRE	V..N
11-M112	11	2005-07-05 09:11:03	50.5	QTR	HRE	V..N
11-M112	11	2005-07-05 09:21:03	50.4	QTR	HRE	V..N
11-M112	11	2005-07-05 09:31:03	50.4	QTR	HRE	V..N
11-M112	11	2005-07-05 09:41:03	50.4	QTR	HRE	V..N
11-M112	11	2005-07-05 09:51:03	50.3	QTR	HRE	V..N
11-M112	11	2005-07-05 10:01:03	50.1	QTR	HRE	V..N
11-M112	11	2005-07-05 10:11:03	49.9	QTR	HRE	V..N
11-M112	11	2005-07-05 10:21:03	49.8	QTR	HRE	V..N
11-M112	11	2005-07-05 10:31:03	49.8	QTR	HRE	V..N
11-M112	11	2005-07-05 10:41:03	49.6	QTR	HRE	V..N
11-M112	11	2005-07-05 10:51:03	49.6	QTR	HRE	V..N
11-M112	11	2005-07-05 11:01:03	49.5	QTR	HRE	V..N
11-M112	11	2005-07-05 11:11:03	49.3	QTR	HRE	V..N
11-M112	11	2005-07-05 11:21:03	49.3	QTR	HRE	V..N
11-M112	11	2005-07-05 11:31:03	49.3	QTR	HRE	V..N
11-M112	11	2005-07-05 11:41:03	49.2	QTR	HRE	V..N
11-M112	11	2005-07-05 11:51:03	49.2	QTR	HRE	V..N
11-M112	11	2005-07-05 12:01:03	49.2	QTR	HRE	V..N
11-M112	11	2005-07-05 12:11:03	49.2	QTR	HRE	V..N
11-M112	11	2005-07-05 12:21:03	49.2	QTR	HRE	V..N
11-M112	11	2005-07-05 12:31:03	49.3	QTR	HRE	V..N
11-M112	11	2005-07-05 12:41:03	49.3	QTR	HRE	V..N
11-M112	11	2005-07-05 12:51:03	49	QTR	HRE	V..N
11-M112	11	2005-07-05 13:01:03	48.8	QTR	HRE	V..N
11-M112	11	2005-07-05 13:11:03	48.6	QTR	HRE	V..N
11-M112	11	2005-07-05 13:21:03	48.5	QTR	HRE	V..N
11-M112	11	2005-07-05 13:31:03	48.2	QTR	HRE	V..N
11-M112	11	2005-07-05 13:41:03	48	QTR	HRE	V..N
11-M112	11	2005-07-05 13:51:03	48	QTR	HRE	V..N
11-M112	11	2005-07-05 14:01:03	48.1	QTR	HRE	V..N
11-M112	11	2005-07-05 14:11:03	48	QTR	HRE	V..N
11-M112	11	2005-07-05 14:21:03	48	QTR	HRE	V..N
11-M112	11	2005-07-05 14:31:03	48	QTR	HRE	V..N
11-M112	11	2005-07-05 14:41:03	48	QTR	HRE	V..N
11-M112	11	2005-07-05 14:51:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-05 15:01:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-05 15:11:03	47.7	QTR	HRE	V..N
11-M112	11	2005-07-05 15:21:03	47.7	QTR	HRE	V..N
11-M112	11	2005-07-05 15:31:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-05 15:41:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-05 15:51:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-05 16:01:03	47.9	QTR	HRE	V..N
11-M112	11	2005-07-05 16:11:03	47.9	QTR	HRE	V..N
11-M112	11	2005-07-05 16:21:03	47.9	QTR	HRE	V..N
11-M112	11	2005-07-05 16:31:03	47.7	QTR	HRE	V..N
11-M112	11	2005-07-05 16:41:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-05 16:51:03	47.7	QTR	HRE	V..N
11-M112	11	2005-07-05 17:01:03	47.7	QTR	HRE	V..N
11-M112	11	2005-07-05 17:11:03	47.6	QTR	HRE	V..N
11-M112	11	2005-07-05 17:21:03	47.4	QTR	HRE	V..N
11-M112	11	2005-07-05 17:31:03	47.6	QTR	HRE	V..N
11-M112	11	2005-07-05 17:41:03	47.6	QTR	HRE	V..N
11-M112	11	2005-07-05 17:51:03	47.6	QTR	HRE	V..N
11-M112	11	2005-07-05 18:01:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-05 18:11:03	47.7	QTR	HRE	V..N
11-M112	11	2005-07-05 18:21:03	47.9	QTR	HRE	V..N
11-M112	11	2005-07-05 18:31:03	48	QTR	HRE	V..N
11-M112	11	2005-07-05 18:41:03	47.9	QTR	HRE	V..N
11-M112	11	2005-07-05 18:51:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-05 19:01:03	47.5	QTR	HRE	V..N
11-M112	11	2005-07-05 19:11:03	46.4	QTR	HRE	V..N
11-M112	11	2005-07-05 19:21:03	43.4	QTR	HRE	V..N
11-M112	11	2005-07-05 19:31:03	43.2	QTR	HRE	V..N
11-M112	11	2005-07-05 19:41:03	44.9	QTR	HRE	V..N
11-M112	11	2005-07-05 19:51:03	42.5	QTR	HRE	V..N
11-M112	11	2005-07-05 20:01:03	43.4	QTR	HRE	V..N
11-M112	11	2005-07-05 20:11:03	44.1	QTR	HRE	V..N
11-M112	11	2005-07-05 20:21:03	44.5	QTR	HRE	V..N
11-M112	11	2005-07-05 20:31:03	44.2	QTR	HRE	V..N
11-M112	11	2005-07-05 20:41:03	43.8	QTR	HRE	V..N
11-M112	11	2005-07-05 20:51:03	43.1	QTR	HRE	V..N
11-M112	11	2005-07-05 21:01:03	42.8	QTR	HRE	V..N
11-M112	11	2005-07-05 21:11:03	42.7	QTR	HRE	V..N
11-M112	11	2005-07-05 21:21:03	42.6	QTR	HRE	V..N
11-M112	11	2005-07-05 21:31:03	42.5	QTR	HRE	V..N
11-M112	11	2005-07-05 21:41:03	42.6	QTR	HRE	V..N
11-M112	11	2005-07-05 21:51:03	42.9	QTR	HRE	V..N
11-M112	11	2005-07-05 22:01:03	43.1	QTR	HRE	V..N
11-M112	11	2005-07-05 22:11:03	43.2	QTR	HRE	V..N
11-M112	11	2005-07-05 22:21:03	43.5	QTR	HRE	V..N
11-M112	11	2005-07-05 22:31:03	43.3	QTR	HRE	V..N
11-M112	11	2005-07-05 22:41:03	43.7	QTR	HRE	V..N
11-M112	11	2005-07-05 22:51:03	43.7	QTR	HRE	V..N
11-M112	11	2005-07-05 23:01:03	43.6	QTR	HRE	V..N
11-M112	11	2005-07-05 23:11:03	43.8	QTR	HRE	V..N
11-M112	11	2005-07-05 23:21:03	43.9	QTR	HRE	V..N
11-M112	11	2005-07-05 23:31:03	44	QTR	HRE	V..N
11-M112	11	2005-07-05 23:41:03	44.2	QTR	HRE	V..N
11-M112	11	2005-07-05 23:51:03	44.3	QTR	HRE	V..N
11-M112	11	2005-07-06 00:01:03	44.1	QTR	HRE	V..N
11-M112	11	2005-07-06 00:11:03	44.2	QTR	HRE	V..N
11-M112	11	2005-07-06 00:21:03	44.1	QTR	HRE	V..N
11-M112	11	2005-07-06 00:31:03	44.1	QTR	HRE	V..N
11-M112	11	2005-07-06 00:41:03	44.3	QTR	HRE	V..N
11-M112	11	2005-07-06 00:51:03	44.6	QTR	HRE	V..N
11-M112	11	2005-07-06 01:01:03	44.8	QTR	HRE	V..N
11-M112	11	2005-07-06 01:11:03	45.2	QTR	HRE	V..N
11-M112	11	2005-07-06 01:21:03	45.6	QTR	HRE	V..N
11-M112	11	2005-07-06 01:31:03	46.1	QTR	HRE	V..N
11-M112	11	2005-07-06 01:41:03	47.3	QTR	HRE	V..N
11-M112	11	2005-07-06 01:51:03	47.8	QTR	HRE	V..N
11-M112	11	2005-07-06 02:01:03	49.1	QTR	HRE	V..N
11-M112	11	2005-07-06 02:11:03	49.9	QTR	HRE	V..N
11-M112	11	2005-07-06 02:21:03	51.6	QTR	HRE	V..N
11-M112	11	2005-07-06 02:31:03	52.7	QTR	HRE	V..N
11-M112	11	2005-07-06 02:41:03	53.7	QTR	HRE	V..N
11-M112	11	2005-07-06 02:51:03	54.4	QTR	HRE	V..N
11-M112	11	2005-07-06 03:01:03	54.8	QTR	HRE	V..N
11-M112	11	2005-07-06 03:11:03	55	QTR	HRE	V..N
11-M112	11	2005-07-06 03:21:03	55	QTR	HRE	V..N
11-M112	11	2005-07-06 03:31:03	55.2	QTR	HRE	V..N
11-M112	11	2005-07-06 03:41:03	55.5	QTR	HRE	V..N
11-M112	11	2005-07-06 03:51:03	55.7	QTR	HRE	V..N
11-M112	11	2005-07-06 04:01:03	56	QTR	HRE	V..N
11-M112	11	2005-07-06 04:11:03	56	QTR	HRE	V..N
11-M112	11	2005-07-06 04:21:03	56.2	QTR	HRE	V..N
11-M112	11	2005-07-06 04:31:03	56.4	QTR	HRE	V..N
11-M112	11	2005-07-06 04:41:03	56.6	QTR	HRE	V..N
11-M112	11	2005-07-06 04:51:03	56.5	QTR	HRE	V..N
11-M112	11	2005-07-06 05:01:03	56.6	QTR	HRE	V..N
11-M112	11	2005-07-06 05:11:03	56.5	QTR	HRE	V..N
11-M112	11	2005-07-06 05:21:03	56.5	QTR	HRE	V..N
11-M112	11	2005-07-06 05:31:03	56.6	QTR	HRE	V..N
11-M112	11	2005-07-06 05:41:03	56.6	QTR	HRE	V..N
11-M112	11	2005-07-06 05:51:03	56.8	QTR	HRE	V..N
11-M112	11	2005-07-06 06:01:03	56.7	QTR	HRE	V..N
11-M112	11	2005-07-06 06:11:03	56.8	QTR	HRE	V..N
11-M112	11	2005-07-06 06:21:03	56.7	QTR	HRE	V..N
11-M112	11	2005-07-06 06:31:03	56.2	QTR	HRE	V..N
11-M112	11	2005-07-06 06:41:03	55.7	QTR	HRE	V..N
11-M112	11	2005-07-06 06:51:03	55.6	QTR	HRE	V..N
11-M112	11	2005-07-06 07:01:03	55.5	QTR	HRE	V..N
11-M112	11	2005-07-06 07:11:03	55.5	QTR	HRE	V..N
11-M112	11	2005-07-06 07:21:03	55.4	QTR	HRE	V..N
11-M112	11	2005-07-06 07:31:03	54.8	QTR	HRE	V..N
11-M112	11	2005-07-06 07:41:03	54.5	QTR	HRE	V..N
11-M112	11	2005-07-06 07:51:03	54.4	QTR	HRE	V..N
11-M112	11	2005-07-06 08:01:03	54.2	QTR	HRE	V..N
11-M112	11	2005-07-06 08:11:03	54.1	QTR	HRE	V..N
11-M112	11	2005-07-06 08:21:03	54	QTR	HRE	V..N
11-M112	11	2005-07-06 08:31:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-06 08:41:03	53.6	QTR	HRE	V..N
11-M112	11	2005-07-06 08:51:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-06 09:01:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-06 09:11:03	53.2	QTR	HRE	V..N
11-M112	11	2005-07-06 09:21:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-06 09:31:03	52.8	QTR	HRE	V..N
11-M112	11	2005-07-06 09:41:03	52.7	QTR	HRE	V..N
11-M112	11	2005-07-06 09:51:03	52.7	QTR	HRE	V..N
11-M112	11	2005-07-06 10:01:03	52.6	QTR	HRE	V..N
11-M112	11	2005-07-06 10:11:03	52.5	QTR	HRE	V..N
11-M112	11	2005-07-06 10:21:03	52.5	QTR	HRE	V..N
11-M112	11	2005-07-06 10:31:03	52.4	QTR	HRE	V..N
11-M112	11	2005-07-06 10:41:03	52.3	QTR	HRE	V..N
11-M112	11	2005-07-06 10:51:03	52.2	QTR	HRE	V..N
11-M112	11	2005-07-06 11:01:03	52.2	QTR	HRE	V..N
11-M112	11	2005-07-06 11:11:03	52.2	QTR	HRE	V..N
11-M112	11	2005-07-06 11:21:03	52.1	QTR	HRE	V..N
11-M112	11	2005-07-06 11:31:03	51.9	QTR	HRE	V..N
11-M112	11	2005-07-06 11:41:03	51.9	QTR	HRE	V..N
11-M112	11	2005-07-06 11:51:03	51.7	QTR	HRE	V..N
11-M112	11	2005-07-06 12:01:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-06 12:11:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-06 12:21:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-06 12:31:03	51.7	QTR	HRE	V..N
11-M112	11	2005-07-06 12:41:03	51.7	QTR	HRE	V..N
11-M112	11	2005-07-06 12:51:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-06 13:01:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-06 13:11:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-06 13:21:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-06 13:31:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-06 13:41:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-06 13:51:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-06 14:01:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-06 14:11:03	51.7	QTR	HRE	V..N
11-M112	11	2005-07-06 14:21:03	51.7	QTR	HRE	V..N
11-M112	11	2005-07-06 14:31:03	51.6	QTR	HRE	V..N
11-M112	11	2005-07-06 14:41:03	51.6	QTR	HRE	V..N
11-M112	11	2005-07-06 14:51:03	51.5	QTR	HRE	V..N
11-M112	11	2005-07-06 15:01:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-06 15:11:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-06 15:21:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-06 15:31:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-06 15:41:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-06 15:51:03	51.5	QTR	HRE	V..N
11-M112	11	2005-07-06 16:01:03	51.5	QTR	HRE	V..N
11-M112	11	2005-07-06 16:11:03	51.6	QTR	HRE	V..N
11-M112	11	2005-07-06 16:21:03	51.6	QTR	HRE	V..N
11-M112	11	2005-07-06 16:31:03	51.6	QTR	HRE	V..N
11-M112	11	2005-07-06 16:41:03	51.5	QTR	HRE	V..N
11-M112	11	2005-07-06 16:51:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-06 17:01:03	51.3	QTR	HRE	V..N
11-M112	11	2005-07-06 17:11:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-06 17:21:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-06 17:31:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-06 17:41:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-06 17:51:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-06 18:01:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-06 18:11:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-06 18:21:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-06 18:31:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-06 18:41:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-06 18:51:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-06 19:01:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-06 19:11:03	51.3	QTR	HRE	V..N
11-M112	11	2005-07-06 19:21:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-06 19:31:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-06 19:41:03	51.5	QTR	HRE	V..N
11-M112	11	2005-07-06 19:51:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-06 20:01:03	51.3	QTR	HRE	V..N
11-M112	11	2005-07-06 20:11:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-06 20:21:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-06 20:31:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-06 20:41:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-06 20:51:03	51	QTR	HRE	V..N
11-M112	11	2005-07-06 21:01:03	50.9	QTR	HRE	V..N
11-M112	11	2005-07-06 21:11:03	50.7	QTR	HRE	V..N
11-M112	11	2005-07-06 21:21:03	50.7	QTR	HRE	V..N
11-M112	11	2005-07-06 21:31:03	50.6	QTR	HRE	V..N
11-M112	11	2005-07-06 21:41:03	50.7	QTR	HRE	V..N
11-M112	11	2005-07-06 21:51:03	50.8	QTR	HRE	V..N
11-M112	11	2005-07-06 22:01:03	50.8	QTR	HRE	V..N
11-M112	11	2005-07-06 22:11:03	50.8	QTR	HRE	V..N
11-M112	11	2005-07-06 22:21:03	50.8	QTR	HRE	V..N
11-M112	11	2005-07-06 22:31:03	50.8	QTR	HRE	V..N
11-M112	11	2005-07-06 22:41:03	51	QTR	HRE	V..N
11-M112	11	2005-07-06 22:51:03	51.3	QTR	HRE	V..N
11-M112	11	2005-07-06 23:01:03	51.7	QTR	HRE	V..N
11-M112	11	2005-07-06 23:11:03	52.1	QTR	HRE	V..N
11-M112	11	2005-07-06 23:21:03	52.3	QTR	HRE	V..N
11-M112	11	2005-07-06 23:31:03	52.5	QTR	HRE	V..N
11-M112	11	2005-07-06 23:41:03	52.6	QTR	HRE	V..N
11-M112	11	2005-07-06 23:51:03	52.9	QTR	HRE	V..N
11-M112	11	2005-07-07 00:01:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-07 00:11:03	53	QTR	HRE	V..N
11-M112	11	2005-07-07 00:21:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-07 00:31:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-07 00:41:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-07 00:51:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-07 01:01:03	52.9	QTR	HRE	V..N
11-M112	11	2005-07-07 01:11:03	52.5	QTR	HRE	V..N
11-M112	11	2005-07-07 01:21:03	52.2	QTR	HRE	V..N
11-M112	11	2005-07-07 01:31:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-07 01:41:03	51.6	QTR	HRE	V..N
11-M112	11	2005-07-07 01:51:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-07 02:01:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-07 02:11:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-07 02:21:03	50.9	QTR	HRE	V..N
11-M112	11	2005-07-07 02:31:03	51	QTR	HRE	V..N
11-M112	11	2005-07-07 02:41:03	50.7	QTR	HRE	V..N
11-M112	11	2005-07-07 02:51:03	50.6	QTR	HRE	V..N
11-M112	11	2005-07-07 03:01:03	50.1	QTR	HRE	V..N
11-M112	11	2005-07-07 03:11:03	49.9	QTR	HRE	V..N
11-M112	11	2005-07-07 03:21:03	49.7	QTR	HRE	V..N
11-M112	11	2005-07-07 03:31:03	49.7	QTR	HRE	V..N
11-M112	11	2005-07-07 03:41:03	49.7	QTR	HRE	V..N
11-M112	11	2005-07-07 03:51:03	49.5	QTR	HRE	V..N
11-M112	11	2005-07-07 04:01:03	49.6	QTR	HRE	V..N
11-M112	11	2005-07-07 04:11:03	49.5	QTR	HRE	V..N
11-M112	11	2005-07-07 04:21:03	49.6	QTR	HRE	V..N
11-M112	11	2005-07-07 04:31:03	49.5	QTR	HRE	V..N
11-M112	11	2005-07-07 04:41:03	49.6	QTR	HRE	V..N
11-M112	11	2005-07-07 04:51:03	49.4	QTR	HRE	V..N
11-M112	11	2005-07-07 05:01:03	49.4	QTR	HRE	V..N
11-M112	11	2005-07-07 05:11:03	49.5	QTR	HRE	V..N
11-M112	11	2005-07-07 05:21:03	49.6	QTR	HRE	V..N
11-M112	11	2005-07-07 05:31:03	49.7	QTR	HRE	V..N
11-M112	11	2005-07-07 05:41:03	49.8	QTR	HRE	V..N
11-M112	11	2005-07-07 05:51:03	49.7	QTR	HRE	V..N
11-M112	11	2005-07-07 06:01:03	49.7	QTR	HRE	V..N
11-M112	11	2005-07-07 06:11:03	49.8	QTR	HRE	V..N
11-M112	11	2005-07-07 06:21:03	49.7	QTR	HRE	V..N
11-M112	11	2005-07-07 06:31:03	49.8	QTR	HRE	V..N
11-M112	11	2005-07-07 06:41:03	49.9	QTR	HRE	V..N
11-M112	11	2005-07-07 06:51:03	50	QTR	HRE	V..N
11-M112	11	2005-07-07 07:01:03	50	QTR	HRE	V..N
11-M112	11	2005-07-07 07:11:03	50.2	QTR	HRE	V..N
11-M112	11	2005-07-07 07:21:03	50.5	QTR	HRE	V..N
11-M112	11	2005-07-07 07:31:03	50.9	QTR	HRE	V..N
11-M112	11	2005-07-07 07:41:03	51	QTR	HRE	V..N
11-M112	11	2005-07-07 07:51:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-07 08:01:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-07 08:11:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-07 08:21:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-07 08:31:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-07 08:41:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-07 08:51:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-07 09:01:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-07 09:11:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-07 09:21:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-07 09:31:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-07 09:41:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-07 09:51:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-07 10:01:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-07 10:11:03	51	QTR	HRE	V..N
11-M112	11	2005-07-07 10:21:03	50.9	QTR	HRE	V..N
11-M112	11	2005-07-07 10:31:03	50.9	QTR	HRE	V..N
11-M112	11	2005-07-07 10:41:03	50.8	QTR	HRE	V..N
11-M112	11	2005-07-07 10:51:03	50.8	QTR	HRE	V..N
11-M112	11	2005-07-07 11:01:03	50.7	QTR	HRE	V..N
11-M112	11	2005-07-07 11:11:03	50.6	QTR	HRE	V..N
11-M112	11	2005-07-07 11:21:03	50.5	QTR	HRE	V..N
11-M112	11	2005-07-07 11:31:03	50.5	QTR	HRE	V..N
11-M112	11	2005-07-07 11:41:03	50.4	QTR	HRE	V..N
11-M112	11	2005-07-07 11:51:03	50.3	QTR	HRE	V..N
11-M112	11	2005-07-07 12:01:03	50.2	QTR	HRE	V..N
11-M112	11	2005-07-07 12:11:03	50.2	QTR	HRE	V..N
11-M112	11	2005-07-07 12:21:03	50.2	QTR	HRE	V..N
11-M112	11	2005-07-07 12:31:03	50.3	QTR	HRE	V..N
11-M112	11	2005-07-07 12:41:03	50.3	QTR	HRE	V..N
11-M112	11	2005-07-07 12:51:03	50.3	QTR	HRE	V..N
11-M112	11	2005-07-07 13:01:03	50.3	QTR	HRE	V..N
11-M112	11	2005-07-07 13:11:03	50.4	QTR	HRE	V..N
11-M112	11	2005-07-07 13:21:03	50.6	QTR	HRE	V..N
11-M112	11	2005-07-07 13:31:03	50.8	QTR	HRE	V..N
11-M112	11	2005-07-07 13:41:03	50.9	QTR	HRE	V..N
11-M112	11	2005-07-07 13:51:03	51.1	QTR	HRE	V..N
11-M112	11	2005-07-07 14:01:03	51.2	QTR	HRE	V..N
11-M112	11	2005-07-07 14:11:03	51.3	QTR	HRE	V..N
11-M112	11	2005-07-07 14:21:03	51.4	QTR	HRE	V..N
11-M112	11	2005-07-07 14:31:03	51.5	QTR	HRE	V..N
11-M112	11	2005-07-07 14:41:03	51.6	QTR	HRE	V..N
11-M112	11	2005-07-07 14:51:03	51.7	QTR	HRE	V..N
11-M112	11	2005-07-07 15:01:03	51.8	QTR	HRE	V..N
11-M112	11	2005-07-07 15:11:03	51.9	QTR	HRE	V..N
11-M112	11	2005-07-07 15:21:03	52	QTR	HRE	V..N
11-M112	11	2005-07-07 15:31:03	52	QTR	HRE	V..N
11-M112	11	2005-07-07 15:41:03	52.1	QTR	HRE	V..N
11-M112	11	2005-07-07 15:51:03	52.2	QTR	HRE	V..N
11-M112	11	2005-07-07 16:01:03	52.3	QTR	HRE	V..N
11-M112	11	2005-07-07 16:11:03	52.3	QTR	HRE	V..N
11-M112	11	2005-07-07 16:21:03	52.3	QTR	HRE	V..N
11-M112	11	2005-07-07 16:31:03	52.3	QTR	HRE	V..N
11-M112	11	2005-07-07 16:41:03	52.4	QTR	HRE	V..N
11-M112	11	2005-07-07 16:51:03	52.4	QTR	HRE	V..N
11-M112	11	2005-07-07 17:01:03	52.5	QTR	HRE	V..N
11-M112	11	2005-07-07 17:11:03	52.5	QTR	HRE	V..N
11-M112	11	2005-07-07 17:21:03	52.5	QTR	HRE	V..N
11-M112	11	2005-07-07 17:31:03	52.5	QTR	HRE	V..N
11-M112	11	2005-07-07 17:41:03	52.6	QTR	HRE	V..N
11-M112	11	2005-07-07 17:51:03	52.6	QTR	HRE	V..N
11-M112	11	2005-07-07 18:01:03	52.6	QTR	HRE	V..N
11-M112	11	2005-07-07 18:11:03	52.7	QTR	HRE	V..N
11-M112	11	2005-07-07 18:21:03	52.7	QTR	HRE	V..N
11-M112	11	2005-07-07 18:31:03	52.7	QTR	HRE	V..N
11-M112	11	2005-07-07 18:41:03	52.8	QTR	HRE	V..N
11-M112	11	2005-07-07 18:51:03	52.8	QTR	HRE	V..N
11-M112	11	2005-07-07 19:01:03	52.8	QTR	HRE	V..N
11-M112	11	2005-07-07 19:11:03	52.8	QTR	HRE	V..N
11-M112	11	2005-07-07 19:21:03	52.7	QTR	HRE	V..N
11-M112	11	2005-07-07 19:31:03	52.8	QTR	HRE	V..N
11-M112	11	2005-07-07 19:41:03	52.9	QTR	HRE	V..N
11-M112	11	2005-07-07 19:51:03	52.9	QTR	HRE	V..N
11-M112	11	2005-07-07 20:01:03	52.9	QTR	HRE	V..N
11-M112	11	2005-07-07 20:11:03	52.9	QTR	HRE	V..N
11-M112	11	2005-07-07 20:21:03	53	QTR	HRE	V..N
11-M112	11	2005-07-07 20:31:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-07 20:41:03	53.2	QTR	HRE	V..N
11-M112	11	2005-07-07 20:51:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-07 21:01:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-07 21:11:03	53.5	QTR	HRE	V..N
11-M112	11	2005-07-07 21:21:03	53.5	QTR	HRE	V..N
11-M112	11	2005-07-07 21:31:03	53.6	QTR	HRE	V..N
11-M112	11	2005-07-07 21:41:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-07 21:51:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-07 22:01:03	53.9	QTR	HRE	V..N
11-M112	11	2005-07-07 22:11:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-07 22:21:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-07 22:31:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-07 22:41:03	53.7	QTR	HRE	V..N
11-M112	11	2005-07-07 22:51:03	53.7	QTR	HRE	V..N
11-M112	11	2005-07-07 23:01:03	53.6	QTR	HRE	V..N
11-M112	11	2005-07-07 23:11:03	53.6	QTR	HRE	V..N
11-M112	11	2005-07-07 23:21:03	53.5	QTR	HRE	V..N
11-M112	11	2005-07-07 23:31:03	53.5	QTR	HRE	V..N
11-M112	11	2005-07-07 23:41:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-07 23:51:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 00:01:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 00:11:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 00:21:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 00:31:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 00:41:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 00:51:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 01:01:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 01:11:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 01:21:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 01:31:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 01:41:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 01:51:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 02:01:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 02:11:03	53.2	QTR	HRE	V..N
11-M112	11	2005-07-08 02:21:03	53.2	QTR	HRE	V..N
11-M112	11	2005-07-08 02:31:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-08 02:41:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-08 02:51:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-08 03:01:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-08 03:11:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-08 03:21:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-08 03:31:03	53	QTR	HRE	V..N
11-M112	11	2005-07-08 03:41:03	52.9	QTR	HRE	V..N
11-M112	11	2005-07-08 03:51:03	52.9	QTR	HRE	V..N
11-M112	11	2005-07-08 04:01:03	52.8	QTR	HRE	V..N
11-M112	11	2005-07-08 04:11:03	52.8	QTR	HRE	V..N
11-M112	11	2005-07-08 04:21:03	52.8	QTR	HRE	V..N
11-M112	11	2005-07-08 04:31:03	52.8	QTR	HRE	V..N
11-M112	11	2005-07-08 04:41:03	52.9	QTR	HRE	V..N
11-M112	11	2005-07-08 04:51:03	53	QTR	HRE	V..N
11-M112	11	2005-07-08 05:01:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-08 05:11:03	53.1	QTR	HRE	V..N
11-M112	11	2005-07-08 05:21:03	53.2	QTR	HRE	V..N
11-M112	11	2005-07-08 05:31:03	53.2	QTR	HRE	V..N
11-M112	11	2005-07-08 05:41:03	53.2	QTR	HRE	V..N
11-M112	11	2005-07-08 05:51:03	53.2	QTR	HRE	V..N
11-M112	11	2005-07-08 06:01:03	53.2	QTR	HRE	V..N
11-M112	11	2005-07-08 06:11:03	53.2	QTR	HRE	V..N
11-M112	11	2005-07-08 06:21:03	53.2	QTR	HRE	V..N
11-M112	11	2005-07-08 06:31:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 06:41:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 06:51:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 07:01:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 07:11:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 07:21:03	53.5	QTR	HRE	V..N
11-M112	11	2005-07-08 07:31:03	53.6	QTR	HRE	V..N
11-M112	11	2005-07-08 07:41:03	53.6	QTR	HRE	V..N
11-M112	11	2005-07-08 07:51:03	53.7	QTR	HRE	V..N
11-M112	11	2005-07-08 08:01:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-08 08:11:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-08 08:21:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-08 08:31:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-08 08:41:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-08 08:51:03	53.7	QTR	HRE	V..N
11-M112	11	2005-07-08 09:01:03	53.7	QTR	HRE	V..N
11-M112	11	2005-07-08 09:11:03	53.6	QTR	HRE	V..N
11-M112	11	2005-07-08 09:21:03	53.6	QTR	HRE	V..N
11-M112	11	2005-07-08 09:31:03	53.6	QTR	HRE	V..N
11-M112	11	2005-07-08 09:41:03	53.5	QTR	HRE	V..N
11-M112	11	2005-07-08 09:51:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 10:01:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 10:11:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 10:21:03	53.3	QTR	HRE	V..N
11-M112	11	2005-07-08 10:31:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 10:41:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 10:51:03	53.4	QTR	HRE	V..N
11-M112	11	2005-07-08 11:01:03	53.5	QTR	HRE	V..N
11-M112	11	2005-07-08 11:11:03	53.5	QTR	HRE	V..N
11-M112	11	2005-07-08 11:21:03	53.6	QTR	HRE	V..N
11-M112	11	2005-07-08 11:31:03	53.7	QTR	HRE	V..N
11-M112	11	2005-07-08 11:41:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-08 11:51:03	53.8	QTR	HRE	V..N
11-M112	11	2005-07-08 12:01:03	53.9	QTR	HRE	V..N
11-M112	11	2005-07-08 12:11:03	53.9	QTR	HRE	V..N
11-M112	11	2005-07-08 12:21:03	54	QTR	HRE	V..N
11-M112	11	2005-07-08 12:31:03	54	QTR	HRE	V..N
11-M112	11	2005-07-08 12:41:03	54	QTR	HRE	V..N
11-M112	11	2005-07-08 12:51:03	54.1	QTR	HRE	V..N
11-M112	11	2005-07-08 13:01:03	54.4	QTR	HRE	V..N
11-M112	11	2005-07-08 13:11:03	54.7	QTR	HRE	V..N
11-M112	11	2005-07-08 13:21:03	55	QTR	HRE	V..N
11-M112	11	2005-07-08 13:31:03	55.2	QTR	HRE	V..N
11-M112	11	2005-07-08 13:41:03	55.2	QTR	HRE	V..N
11-M112	11	2005-07-08 13:51:03	55.3	QTR	HRE	V..N
11-M112	11	2005-07-08 14:01:03	55.4	QTR	HRE	V..N
11-M112	11	2005-07-08 14:11:03	55.3	QTR	HRE	V..N
11-M112	11	2005-07-08 14:21:03	55.2	QTR	HRE	V..N
11-M112	11	2005-07-08 14:31:03	55.2	QTR	HRE	V..N
11-M112	11	2005-07-08 14:41:03	55.1	QTR	HRE	V..N
11-M112	11	2005-07-08 14:51:03	55	QTR	HRE	V..N
11-M112	11	2005-07-08 15:01:03	55	QTR	HRE	V..N
11-M112	11	2005-07-08 15:11:03	55	QTR	HRE	V..N
11-M112	11	2005-07-08 15:21:03	54.9	QTR	HRE	V..N
11-M112	11	2005-07-08 15:31:03	54.9	QTR	HRE	V..N
11-M112	11	2005-07-08 15:41:03	54.8	QTR	HRE	V..N
11-M112	11	2005-07-08 15:51:03	54.8	QTR	HRE	V..N
11-M112	11	2005-07-08 16:01:03	54.8	QTR	HRE	V..N
11-M112	11	2005-07-08 16:11:03	54.7	QTR	HRE	V..N
11-M112	11	2005-07-08 16:21:03	54.7	QTR	HRE	V..N
11-M112	11	2005-07-08 16:31:03	54.7	QTR	HRE	V..N
11-M112	11	2005-07-08 16:41:03	54.7	QTR	HRE	V..N
11-M112	11	2005-07-08 16:51:03	54.7	QTR	HRE	V..N
11-M112	11	2005-07-08 17:01:03	54.6	QTR	HRE	V..N
11-M112	11	2005-07-08 17:11:03	54.6	QTR	HRE	V..N
11-M112	11	2005-07-08 17:21:03	54.5	QTR	HRE	V..N
11-M112	11	2005-07-08 17:31:03	54.5	QTR	HRE	V..N
11-M112	11	2005-07-08 17:41:03	54.5	QTR	HRE	V..N
11-M112	11	2005-07-08 17:51:03	54.4	QTR	HRE	V..N
11-M112	11	2005-07-08 18:01:03	54.4	QTR	HRE	V..N
11-M112	11	2005-07-08 18:11:03	54.4	QTR	HRE	V..N
11-M112	11	2005-07-08 18:21:03	54.4	QTR	HRE	V..N
11-M112	11	2005-07-08 18:31:03	54.4	QTR	HRE	V..N
11-M112	11	2005-07-08 18:41:03	54.5	QTR	HRE	V..N
11-M112	11	2005-07-08 18:51:03	54.9	QTR	HRE	V..N
11-M112	11	2005-07-08 19:01:03	55.7	QTR	HRE	V..N
11-M112	11	2005-07-08 19:11:03	56.5	QTR	HRE	V..N
11-M112	11	2005-07-08 19:21:03	57	QTR	HRE	V..N
11-M112	11	2005-07-08 19:31:03	57.1	QTR	HRE	V..N
11-M112	11	2005-07-08 19:41:03	57.2	QTR	HRE	V..N
11-M112	11	2005-07-08 19:51:03	57.3	QTR	HRE	V..N
11-M112	11	2005-07-08 20:01:03	57.3	QTR	HRE	V..N
11-M112	11	2005-07-08 20:11:03	57.3	QTR	HRE	V..N
11-M112	11	2005-07-08 20:21:03	57.3	QTR	HRE	V..N
11-M112	11	2005-07-08 20:31:03	57.3	QTR	HRE	V..N
11-M112	11	2005-07-08 20:41:03	57.2	QTR	HRE	V..N
11-M112	11	2005-07-08 20:51:03	57.1	QTR	HRE	V..N
11-M112	11	2005-07-08 21:01:03	56.8	QTR	HRE	V..N
11-M112	11	2005-07-08 21:11:03	56.7	QTR	HRE	V..N
11-M112	11	2005-07-08 21:21:03	56.4	QTR	HRE	V..N
11-M112	11	2005-07-08 21:31:03	56.3	QTR	HRE	V..N
11-M112	11	2005-07-08 21:41:03	56.3	QTR	HRE	V..N
11-M112	11	2005-07-08 21:51:03	56.2	QTR	HRE	V..N
11-M112	11	2005-07-08 22:01:03	56.2	QTR	HRE	V..N
11-M112	11	2005-07-08 22:11:03	56.2	QTR	HRE	V..N
11-M112	11	2005-07-08 22:21:03	56.3	QTR	HRE	V..N
11-M112	11	2005-07-08 22:31:03	56.7	QTR	HRE	V..N
11-M112	11	2005-07-08 22:41:03	57.1	QTR	HRE	V..N
11-M112	11	2005-07-08 22:51:03	57.4	QTR	HRE	V..N
11-M112	11	2005-07-08 23:01:03	57.5	QTR	HRE	V..N
11-M112	11	2005-07-08 23:11:03	57.7	QTR	HRE	V..N
11-M112	11	2005-07-08 23:21:03	57.8	QTR	HRE	V..N
11-M112	11	2005-07-08 23:31:03	57.9	QTR	HRE	V..N
11-M112	11	2005-07-08 23:41:03	58	QTR	HRE	V..N
11-M112	11	2005-07-08 23:51:03	58.1	QTR	HRE	V..N
11-M112	11	2005-07-09 00:01:03	58.2	QTR	HRE	V..N
11-M112	11	2005-07-09 00:11:03	58.2	QTR	HRE	V..N
11-M112	11	2005-07-09 00:21:03	58.3	QTR	HRE	V..N
11-M112	11	2005-07-09 00:31:03	58.2	QTR	HRE	V..N
11-M112	11	2005-07-09 00:41:03	58.3	QTR	HRE	V..N
11-M112	11	2005-07-09 00:51:03	58.3	QTR	HRE	V..N
11-M112	11	2005-07-09 01:01:03	58.3	QTR	HRE	V..N
11-M112	11	2005-07-09 01:11:03	58.3	QTR	HRE	V..N
11-M112	11	2005-07-09 01:21:03	58.2	QTR	HRE	V..N
11-M112	11	2005-07-09 01:31:03	58.2	QTR	HRE	V..N
11-M112	11	2005-07-09 01:41:03	58.1	QTR	HRE	V..N
11-M112	11	2005-07-09 01:51:03	58.1	QTR	HRE	V..N
11-M112	11	2005-07-09 02:01:03	58.2	QTR	HRE	V..N
11-M112	11	2005-07-09 02:11:03	58.3	QTR	HRE	V..N
11-M112	11	2005-07-09 02:21:03	58.3	QTR	HRE	V..N
11-M112	11	2005-07-09 02:31:03	58.3	QTR	HRE	V..N
11-M112	11	2005-07-09 02:41:03	58.3	QTR	HRE	V..N
11-M112	11	2005-07-09 02:51:03	58.4	QTR	HRE	V..N
11-M112	11	2005-07-09 03:01:03	58.5	QTR	HRE	V..N
11-M112	11	2005-07-09 03:11:03	58.5	QTR	HRE	V..N
11-M112	11	2005-07-09 03:21:03	58.7	QTR	HRE	V..N
11-M112	11	2005-07-09 03:31:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 03:41:03	58.9	QTR	HRE	V..N
11-M112	11	2005-07-09 03:51:03	58.9	QTR	HRE	V..N
11-M112	11	2005-07-09 04:01:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 04:11:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 04:21:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 04:31:03	58.9	QTR	HRE	V..N
11-M112	11	2005-07-09 04:41:03	58.9	QTR	HRE	V..N
11-M112	11	2005-07-09 04:51:03	58.7	QTR	HRE	V..N
11-M112	11	2005-07-09 05:01:03	58.7	QTR	HRE	V..N
11-M112	11	2005-07-09 05:11:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 05:21:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 05:31:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 05:41:03	58.7	QTR	HRE	V..N
11-M112	11	2005-07-09 05:51:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 06:01:03	58.7	QTR	HRE	V..N
11-M112	11	2005-07-09 06:11:03	58.7	QTR	HRE	V..N
11-M112	11	2005-07-09 06:21:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 06:31:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 06:41:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 06:51:03	58.7	QTR	HRE	V..N
11-M112	11	2005-07-09 07:01:03	58.5	QTR	HRE	V..N
11-M112	11	2005-07-09 07:11:03	58.2	QTR	HRE	V..N
11-M112	11	2005-07-09 07:21:03	58.1	QTR	HRE	V..N
11-M112	11	2005-07-09 07:31:03	58.1	QTR	HRE	V..N
11-M112	11	2005-07-09 07:41:03	58	QTR	HRE	V..N
11-M112	11	2005-07-09 07:51:03	58.8	QTR	HRE	V..N
11-M112	11	2005-07-09 08:01:03	62.3	QTR	HRE	V..N
11-M112	11	2005-07-09 08:11:03	64.2	QTR	HRE	V..N
11-M112	11	2005-07-09 08:21:03	65.6	QTR	HRE	V..N
11-M112	11	2005-07-09 08:31:03	66.9	QTR	HRE	V..N
11-M112	11	2005-07-09 08:41:03	68.1	QTR	HRE	V..N
11-M112	11	2005-07-09 08:51:03	68.7	QTR	HRE	V..N
11-M112	11	2005-07-09 09:01:03	69	QTR	HRE	V..N
11-M112	11	2005-07-09 09:11:03	69.7	QTR	HRE	V..N
11-M112	11	2005-07-09 09:21:03	68.9	QTR	HRE	V..N
11-M112	11	2005-07-09 09:31:03	67.6	QTR	HRE	V..N
11-M112	11	2005-07-09 09:41:03	67.8	QTR	HRE	V..N
11-M112	11	2005-07-09 09:51:03	68.3	QTR	HRE	V..N
11-M112	11	2005-07-09 10:01:03	69.1	QTR	HRE	V..N
11-M112	11	2005-07-09 10:11:03	68.2	QTR	HRE	V..N
11-M112	11	2005-07-09 10:21:03	66.9	QTR	HRE	V..N
11-M112	11	2005-07-09 10:31:03	66.2	QTR	HRE	V..N
11-M112	11	2005-07-09 10:41:03	66.8	QTR	HRE	V..N
11-M112	11	2005-07-09 10:51:03	67.7	QTR	HRE	V..N
11-M112	11	2005-07-09 11:01:03	68.3	QTR	HRE	V..N
11-M112	11	2005-07-09 11:11:03	69.4	QTR	HRE	V..N
11-M112	11	2005-07-09 11:21:03	68.3	QTR	HRE	V..N
11-M112	11	2005-07-09 11:31:03	68	QTR	HRE	V..N
11-M112	11	2005-07-09 11:41:03	68.6	QTR	HRE	V..N
11-M112	11	2005-07-09 11:51:03	67.8	QTR	HRE	V..N
11-M112	11	2005-07-09 12:01:03	66.8	QTR	HRE	V..N
11-M112	11	2005-07-09 12:11:03	66.4	QTR	HRE	V..N
11-M112	11	2005-07-09 12:21:03	65.7	QTR	HRE	V..N
11-M112	11	2005-07-09 12:31:03	65.1	QTR	HRE	V..N
11-M112	11	2005-07-09 12:41:03	64.8	QTR	HRE	V..N
11-M112	11	2005-07-09 12:51:03	64.5	QTR	HRE	V..N
11-M112	11	2005-07-09 13:01:03	63.9	QTR	HRE	V..N
11-M112	11	2005-07-09 13:11:03	63.7	QTR	HRE	V..N
11-M112	11	2005-07-09 13:21:03	65.3	QTR	HRE	V..N
11-M112	11	2005-07-09 13:31:03	65.6	QTR	HRE	V..N
11-M112	11	2005-07-09 13:41:03	66.2	QTR	HRE	V..N
11-M112	11	2005-07-09 13:51:03	66.5	QTR	HRE	V..N
11-M112	11	2005-07-09 14:01:03	66.6	QTR	HRE	V..N
11-M112	11	2005-07-09 14:11:03	65.8	QTR	HRE	V..N
11-M112	11	2005-07-09 14:21:03	66	QTR	HRE	V..N
11-M112	11	2005-07-09 14:31:03	66.7	QTR	HRE	V..N
11-M112	11	2005-07-09 14:41:03	66	QTR	HRE	V..N
11-M112	11	2005-07-09 14:51:03	64.9	QTR	HRE	V..N
11-M112	11	2005-07-09 15:01:03	64.7	QTR	HRE	V..N
11-M112	11	2005-07-09 15:11:03	64	QTR	HRE	V..N
11-M112	11	2005-07-09 15:21:03	64	QTR	HRE	V..N
11-M112	11	2005-07-09 15:31:03	64.6	QTR	HRE	V..N
11-M112	11	2005-07-09 15:41:03	64.9	QTR	HRE	V..N
11-M112	11	2005-07-09 15:51:03	64.2	QTR	HRE	V..N
11-M112	11	2005-07-09 16:01:03	63.2	QTR	HRE	V..N
11-M112	11	2005-07-09 16:11:03	62.4	QTR	HRE	V..N
11-M112	11	2005-07-09 16:21:03	62.3	QTR	HRE	V..N
11-M112	11	2005-07-09 16:31:03	63	QTR	HRE	V..N
11-M112	11	2005-07-09 16:41:03	64.2	QTR	HRE	V..N
11-M112	11	2005-07-09 16:51:03	64.7	QTR	HRE	V..N
11-M112	11	2005-07-09 17:01:03	65	QTR	HRE	V..N
11-M112	11	2005-07-09 17:11:03	65.5	QTR	HRE	V..N
11-M112	11	2005-07-09 17:21:03	65.4	QTR	HRE	V..N
11-M112	11	2005-07-09 17:31:03	65.8	QTR	HRE	V..N
11-M112	11	2005-07-09 17:41:03	65.5	QTR	HRE	V..N
11-M112	11	2005-07-09 17:51:03	64.4	QTR	HRE	V..N
11-M112	11	2005-07-09 18:01:03	62.1	QTR	HRE	V..N
11-M112	11	2005-07-09 18:11:03	61.8	QTR	HRE	V..N
11-M112	11	2005-07-09 18:21:03	60.7	QTR	HRE	V..N
11-M112	11	2005-07-09 18:31:03	60.7	QTR	HRE	V..N
11-M112	11	2005-07-09 18:41:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-09 18:51:03	60.1	QTR	HRE	V..N
11-M112	11	2005-07-09 19:01:03	60	QTR	HRE	V..N
11-M112	11	2005-07-09 19:11:03	59.5	QTR	HRE	V..N
11-M112	11	2005-07-09 19:21:03	58.9	QTR	HRE	V..N
11-M112	11	2005-07-09 19:31:03	58.3	QTR	HRE	V..N
11-M112	11	2005-07-09 19:41:03	58	QTR	HRE	V..N
11-M112	11	2005-07-09 19:51:03	58.4	QTR	HRE	V..N
11-M112	11	2005-07-09 20:01:03	58.2	QTR	HRE	V..N
11-M112	11	2005-07-09 20:11:03	58.2	QTR	HRE	V..N
11-M112	11	2005-07-09 20:21:03	58.2	QTR	HRE	V..N
11-M112	11	2005-07-09 20:31:03	58.5	QTR	HRE	V..N
11-M112	11	2005-07-09 20:41:03	59.3	QTR	HRE	V..N
11-M112	11	2005-07-09 20:51:03	59.3	QTR	HRE	V..N
11-M112	11	2005-07-09 21:01:03	60.1	QTR	HRE	V..N
11-M112	11	2005-07-09 21:11:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-09 21:21:03	62.6	QTR	HRE	V..N
11-M112	11	2005-07-09 21:31:03	64.5	QTR	HRE	V..N
11-M112	11	2005-07-09 21:41:03	65.1	QTR	HRE	V..N
11-M112	11	2005-07-09 21:51:03	64.9	QTR	HRE	V..N
11-M112	11	2005-07-09 22:01:03	64.9	QTR	HRE	V..N
11-M112	11	2005-07-09 22:11:03	65.4	QTR	HRE	V..N
11-M112	11	2005-07-09 22:21:03	66	QTR	HRE	V..N
11-M112	11	2005-07-09 22:31:03	66.8	QTR	HRE	V..N
11-M112	11	2005-07-09 22:41:03	66.6	QTR	HRE	V..N
11-M112	11	2005-07-09 22:51:03	66.4	QTR	HRE	V..N
11-M112	11	2005-07-09 23:01:03	66.2	QTR	HRE	V..N
11-M112	11	2005-07-09 23:11:03	66.5	QTR	HRE	V..N
11-M112	11	2005-07-09 23:21:03	66.9	QTR	HRE	V..N
11-M112	11	2005-07-09 23:31:03	67.3	QTR	HRE	V..N
11-M112	11	2005-07-09 23:41:03	67.9	QTR	HRE	V..N
11-M112	11	2005-07-09 23:51:03	67.7	QTR	HRE	V..N
11-M112	11	2005-07-10 00:01:03	66.8	QTR	HRE	V..N
11-M112	11	2005-07-10 00:11:03	65.8	QTR	HRE	V..N
11-M112	11	2005-07-10 00:21:03	65	QTR	HRE	V..N
11-M112	11	2005-07-10 00:31:03	64.5	QTR	HRE	V..N
11-M112	11	2005-07-10 00:41:03	64.1	QTR	HRE	V..N
11-M112	11	2005-07-10 00:51:03	63.9	QTR	HRE	V..N
11-M112	11	2005-07-10 01:01:03	63.7	QTR	HRE	V..N
11-M112	11	2005-07-10 01:11:03	63.6	QTR	HRE	V..N
11-M112	11	2005-07-10 01:21:03	63.3	QTR	HRE	V..N
11-M112	11	2005-07-10 01:31:03	63.1	QTR	HRE	V..N
11-M112	11	2005-07-10 01:41:03	62.9	QTR	HRE	V..N
11-M112	11	2005-07-10 01:51:03	62.8	QTR	HRE	V..N
11-M112	11	2005-07-10 02:01:03	62.8	QTR	HRE	V..N
11-M112	11	2005-07-10 02:11:03	62.6	QTR	HRE	V..N
11-M112	11	2005-07-10 02:21:03	62.5	QTR	HRE	V..N
11-M112	11	2005-07-10 02:31:03	62.5	QTR	HRE	V..N
11-M112	11	2005-07-10 02:41:03	62.4	QTR	HRE	V..N
11-M112	11	2005-07-10 02:51:03	62.2	QTR	HRE	V..N
11-M112	11	2005-07-10 03:01:03	62.2	QTR	HRE	V..N
11-M112	11	2005-07-10 03:11:03	62.1	QTR	HRE	V..N
11-M112	11	2005-07-10 03:21:03	62.2	QTR	HRE	V..N
11-M112	11	2005-07-10 03:31:03	62.2	QTR	HRE	V..N
11-M112	11	2005-07-10 03:41:03	62.1	QTR	HRE	V..N
11-M112	11	2005-07-10 03:51:03	62.1	QTR	HRE	V..N
11-M112	11	2005-07-10 04:01:03	61.8	QTR	HRE	V..N
11-M112	11	2005-07-10 04:11:03	61.8	QTR	HRE	V..N
11-M112	11	2005-07-10 04:21:03	61.8	QTR	HRE	V..N
11-M112	11	2005-07-10 04:31:03	61.8	QTR	HRE	V..N
11-M112	11	2005-07-10 04:41:03	61.9	QTR	HRE	V..N
11-M112	11	2005-07-10 04:51:03	61.9	QTR	HRE	V..N
11-M112	11	2005-07-10 05:01:03	61.9	QTR	HRE	V..N
11-M112	11	2005-07-10 05:11:03	61.9	QTR	HRE	V..N
11-M112	11	2005-07-10 05:21:03	61.8	QTR	HRE	V..N
11-M112	11	2005-07-10 05:31:03	61.8	QTR	HRE	V..N
11-M112	11	2005-07-10 05:41:03	62	QTR	HRE	V..N
11-M112	11	2005-07-10 05:51:03	61.8	QTR	HRE	V..N
11-M112	11	2005-07-10 06:01:03	61.7	QTR	HRE	V..N
11-M112	11	2005-07-10 06:11:03	61.6	QTR	HRE	V..N
11-M112	11	2005-07-10 06:21:03	61.4	QTR	HRE	V..N
11-M112	11	2005-07-10 06:31:03	61.3	QTR	HRE	V..N
11-M112	11	2005-07-10 06:41:03	61.3	QTR	HRE	V..N
11-M112	11	2005-07-10 06:51:03	61.2	QTR	HRE	V..N
11-M112	11	2005-07-10 07:01:03	61.3	QTR	HRE	V..N
11-M112	11	2005-07-10 07:11:03	61.6	QTR	HRE	V..N
11-M112	11	2005-07-10 07:21:03	61.6	QTR	HRE	V..N
11-M112	11	2005-07-10 07:31:03	61.6	QTR	HRE	V..N
11-M112	11	2005-07-10 07:41:03	61.7	QTR	HRE	V..N
11-M112	11	2005-07-10 07:51:03	62	QTR	HRE	V..N
11-M112	11	2005-07-10 08:01:03	61.4	QTR	HRE	V..N
11-M112	11	2005-07-10 08:11:03	61.1	QTR	HRE	V..N
11-M112	11	2005-07-10 08:21:03	60.8	QTR	HRE	V..N
11-M112	11	2005-07-10 08:31:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 08:41:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 08:51:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-10 09:01:03	60.2	QTR	HRE	V..N
11-M112	11	2005-07-10 09:11:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 09:21:03	62.4	QTR	HRE	V..N
11-M112	11	2005-07-10 09:31:03	62.6	QTR	HRE	V..N
11-M112	11	2005-07-10 09:41:03	62	QTR	HRE	V..N
11-M112	11	2005-07-10 09:51:03	61.7	QTR	HRE	V..N
11-M112	11	2005-07-10 10:01:03	61.5	QTR	HRE	V..N
11-M112	11	2005-07-10 10:11:03	61.4	QTR	HRE	V..N
11-M112	11	2005-07-10 10:21:03	61.2	QTR	HRE	V..N
11-M112	11	2005-07-10 10:31:03	61.1	QTR	HRE	V..N
11-M112	11	2005-07-10 10:41:03	61.2	QTR	HRE	V..N
11-M112	11	2005-07-10 10:51:03	61.3	QTR	HRE	V..N
11-M112	11	2005-07-10 11:01:03	61.1	QTR	HRE	V..N
11-M112	11	2005-07-10 11:11:03	61.2	QTR	HRE	V..N
11-M112	11	2005-07-10 11:21:03	61.1	QTR	HRE	V..N
11-M112	11	2005-07-10 11:31:03	61.1	QTR	HRE	V..N
11-M112	11	2005-07-10 11:41:03	61.1	QTR	HRE	V..N
11-M112	11	2005-07-10 11:51:03	61.1	QTR	HRE	V..N
11-M112	11	2005-07-10 12:01:03	61.2	QTR	HRE	V..N
11-M112	11	2005-07-10 12:11:03	61.2	QTR	HRE	V..N
11-M112	11	2005-07-10 12:21:03	61.3	QTR	HRE	V..N
11-M112	11	2005-07-10 12:31:03	61.3	QTR	HRE	V..N
11-M112	11	2005-07-10 12:41:03	61	QTR	HRE	V..N
11-M112	11	2005-07-10 12:51:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-10 13:01:03	60.8	QTR	HRE	V..N
11-M112	11	2005-07-10 13:11:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-10 13:21:03	60.8	QTR	HRE	V..N
11-M112	11	2005-07-10 13:31:03	60.7	QTR	HRE	V..N
11-M112	11	2005-07-10 13:41:03	60.7	QTR	HRE	V..N
11-M112	11	2005-07-10 13:51:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 14:01:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 14:11:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 14:21:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 14:31:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 14:41:03	60.7	QTR	HRE	V..N
11-M112	11	2005-07-10 14:51:03	60.7	QTR	HRE	V..N
11-M112	11	2005-07-10 15:01:03	60.8	QTR	HRE	V..N
11-M112	11	2005-07-10 15:11:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 15:21:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 15:31:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 15:41:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 15:51:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 16:01:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-10 16:11:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-10 16:21:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 16:31:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 16:41:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 16:51:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 17:01:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 17:11:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-10 17:21:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 17:31:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 17:41:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 17:51:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-10 18:01:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-10 18:11:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-10 18:21:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-10 18:31:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 18:41:03	60.7	QTR	HRE	V..N
11-M112	11	2005-07-10 18:51:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 19:01:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 19:11:03	60.7	QTR	HRE	V..N
11-M112	11	2005-07-10 19:21:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 19:31:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-10 19:41:03	60.7	QTR	HRE	V..N
11-M112	11	2005-07-10 19:51:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-10 20:01:03	61	QTR	HRE	V..N
11-M112	11	2005-07-10 20:11:03	61.1	QTR	HRE	V..N
11-M112	11	2005-07-10 20:21:03	61.5	QTR	HRE	V..N
11-M112	11	2005-07-10 20:31:03	61.7	QTR	HRE	V..N
11-M112	11	2005-07-10 20:41:03	61.9	QTR	HRE	V..N
11-M112	11	2005-07-10 20:51:03	62.1	QTR	HRE	V..N
11-M112	11	2005-07-10 21:01:03	62.1	QTR	HRE	V..N
11-M112	11	2005-07-10 21:11:03	62.1	QTR	HRE	V..N
11-M112	11	2005-07-10 21:21:03	62	QTR	HRE	V..N
11-M112	11	2005-07-10 21:31:03	62.2	QTR	HRE	V..N
11-M112	11	2005-07-10 21:41:03	62.3	QTR	HRE	V..N
11-M112	11	2005-07-10 21:51:03	62.4	QTR	HRE	V..N
11-M112	11	2005-07-10 22:01:03	62.4	QTR	HRE	V..N
11-M112	11	2005-07-10 22:11:03	62.4	QTR	HRE	V..N
11-M112	11	2005-07-10 22:21:03	62.3	QTR	HRE	V..N
11-M112	11	2005-07-10 22:31:03	62.1	QTR	HRE	V..N
11-M112	11	2005-07-10 22:41:03	62.2	QTR	HRE	V..N
11-M112	11	2005-07-10 22:51:03	62.4	QTR	HRE	V..N
11-M112	11	2005-07-10 23:01:03	62.4	QTR	HRE	V..N
11-M112	11	2005-07-10 23:11:03	62.3	QTR	HRE	V..N
11-M112	11	2005-07-10 23:21:03	62.1	QTR	HRE	V..N
11-M112	11	2005-07-10 23:31:03	62	QTR	HRE	V..N
11-M112	11	2005-07-10 23:41:03	61.9	QTR	HRE	V..N
11-M112	11	2005-07-10 23:51:03	61.9	QTR	HRE	V..N
11-M112	11	2005-07-11 00:01:03	61.8	QTR	HRE	V..N
11-M112	11	2005-07-11 00:11:03	61.7	QTR	HRE	V..N
11-M112	11	2005-07-11 00:21:03	61.5	QTR	HRE	V..N
11-M112	11	2005-07-11 00:31:03	61.6	QTR	HRE	V..N
11-M112	11	2005-07-11 00:41:03	61.5	QTR	HRE	V..N
11-M112	11	2005-07-11 00:51:03	61.3	QTR	HRE	V..N
11-M112	11	2005-07-11 01:01:03	61.3	QTR	HRE	V..N
11-M112	11	2005-07-11 01:11:03	61.1	QTR	HRE	V..N
11-M112	11	2005-07-11 01:21:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-11 01:31:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-11 01:41:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-11 01:51:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-11 02:01:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-11 02:11:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-11 02:21:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-11 02:31:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-11 02:41:03	60.8	QTR	HRE	V..N
11-M112	11	2005-07-11 02:51:03	60.9	QTR	HRE	V..N
11-M112	11	2005-07-11 03:01:03	60.8	QTR	HRE	V..N
11-M112	11	2005-07-11 03:11:03	60.7	QTR	HRE	V..N
11-M112	11	2005-07-11 03:21:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-11 03:31:03	60.5	QTR	HRE	V..N
11-M112	11	2005-07-11 03:41:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-11 03:51:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-11 04:01:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 04:11:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 04:21:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 04:31:03	60.2	QTR	HRE	V..N
11-M112	11	2005-07-11 04:41:03	60.2	QTR	HRE	V..N
11-M112	11	2005-07-11 04:51:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 05:01:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 05:11:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 05:21:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 05:31:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 05:41:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 05:51:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 06:01:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 06:11:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 06:21:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 06:31:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-11 06:41:03	61.1	QTR	HRE	V..N
11-M112	11	2005-07-11 06:51:03	60.6	QTR	HRE	V..N
11-M112	11	2005-07-11 07:01:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-11 07:11:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 07:21:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 07:31:03	60.2	QTR	HRE	V..N
11-M112	11	2005-07-11 07:41:03	60.2	QTR	HRE	V..N
11-M112	11	2005-07-11 07:51:03	60.2	QTR	HRE	V..N
11-M112	11	2005-07-11 08:01:03	60.2	QTR	HRE	V..N
11-M112	11	2005-07-11 08:11:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 08:21:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 08:31:03	60.4	QTR	HRE	V..N
11-M112	11	2005-07-11 08:41:03	60.3	QTR	HRE	V..N
11-M112	11	2005-07-11 08:51:03	60.2	QTR	HRE	V..N
11-M112	11	2005-07-11 09:01:03	60.1	QTR	HRE	V..N
11-M112	11	2005-07-11 09:11:03	60.1	QTR	HRE	V..N
11-M112	11	2005-07-11 09:21:03	60	QTR	HRE	V..N
11-M112	11	2005-07-11 09:31:03	60	QTR	HRE	V..N
11-M112	11	2005-07-11 09:41:03	59.9	QTR	HRE	V..N
11-M112	11	2005-07-11 09:51:03	59.9	QTR	HRE	V..N
11-M112	11	2005-07-11 10:01:03	59.8	QTR	HRE	V..N
11-M112	11	2005-07-11 10:11:03	59.9	QTR	HRE	V..N
11-M112	11	2005-07-11 10:21:03	59.9	QTR	HRE	V..N
11-M112	11	2005-07-11 10:31:03	59.7	QTR	HRE	V..N
11-M112	11	2005-07-11 10:41:03	59.7	QTR	HRE	V..N
11-M112	11	2005-07-11 10:51:03	59.6	QTR	HRE	V..N
11-M112	11	2005-07-11 11:01:03	59.7	QTR	HRE	V..N
11-M112	11	2005-07-11 11:11:03	59.5	QTR	HRE	V..N
11-M112	11	2005-07-11 11:21:03	59.5	QTR	HRE	V..N
11-M112	11	2005-07-11 11:31:03	59.5	QTR	HRE	V..N
11-M112	11	2005-07-11 11:41:03	59.2	QTR	HRE	V..N
11-M112	11	2005-07-11 11:51:03	59.2	QTR	HRE	V..N
11-M112	11	2005-07-11 12:01:03	58.9	QTR	HRE	V..N
11-M112	11	2005-07-11 12:11:03	58.9	QTR	HRE	V..N
11-M112	11	2005-07-11 12:21:03	58.6	QTR	HRE	V..N
11-M112	11	2005-07-11 12:31:03	58.6	QTR	HRE	V..N
11-M112	11	2005-07-11 12:41:03	58.4	QTR	HRE	V..N
11-M112	11	2005-07-11 12:51:03	58.2	QTR	HRE	V..N
11-M112	11	2005-07-11 13:01:03	58.1	QTR	HRE	V..N
11-M112	11	2005-07-11 13:11:03	58	QTR	HRE	V..N
11-M112	11	2005-07-11 13:21:03	57.8	QTR	HRE	V..N
11-M112	11	2005-07-11 13:31:03	57.7	QTR	HRE	V..N
11-M112	11	2005-07-11 13:41:03	57.6	QTR	HRE	V..N
11-M112	11	2005-07-11 13:51:03	57.5	QTR	HRE	V..N
11-M112	11	2005-07-11 14:01:03	57.4	QTR	HRE	V..N
11-M112	11	2005-07-11 14:11:03	57.3	QTR	HRE	V..N
11-M112	11	2005-07-11 14:21:03	57.3	QTR	HRE	V..N
11-M112	19	2005-07-04 14:57:48	53	HYG	HRE	V..N
11-M112	19	2005-07-04 15:07:48	54.25	HYG	HRE	V..N
11-M112	19	2005-07-04 15:17:48	52.81	HYG	HRE	V..N
11-M112	19	2005-07-04 15:27:48	52.63	HYG	HRE	V..N
11-M112	19	2005-07-04 15:37:48	52.94	HYG	HRE	V..N
11-M112	19	2005-07-04 15:47:48	53	HYG	HRE	V..N
11-M112	19	2005-07-04 15:57:48	53	HYG	HRE	V..N
11-M112	19	2005-07-04 16:07:48	53	HYG	HRE	V..N
11-M112	19	2005-07-04 16:17:48	52.38	HYG	HRE	V..N
11-M112	19	2005-07-04 16:27:48	52.5	HYG	HRE	V..N
11-M112	19	2005-07-04 16:37:48	52.06	HYG	HRE	V..N
11-M112	19	2005-07-04 16:47:48	50.94	HYG	HRE	V..N
11-M112	19	2005-07-04 16:57:48	50.5	HYG	HRE	V..N
11-M112	19	2005-07-04 17:07:48	50.13	HYG	HRE	V..N
11-M112	19	2005-07-04 17:17:48	49.94	HYG	HRE	V..N
11-M112	19	2005-07-04 17:27:48	49.75	HYG	HRE	V..N
11-M112	19	2005-07-04 17:37:48	49.56	HYG	HRE	V..N
11-M112	19	2005-07-04 17:47:48	49.69	HYG	HRE	V..N
11-M112	19	2005-07-04 17:57:48	49.81	HYG	HRE	V..N
11-M112	19	2005-07-04 18:07:48	48.69	HYG	HRE	V..N
11-M112	19	2005-07-04 18:17:48	49.06	HYG	HRE	V..N
11-M112	19	2005-07-04 18:27:48	47.88	HYG	HRE	V..N
11-M112	19	2005-07-04 18:37:48	47.69	HYG	HRE	V..N
11-M112	19	2005-07-04 18:47:48	50.13	HYG	HRE	V..N
11-M112	19	2005-07-04 18:57:48	48.56	HYG	HRE	V..N
11-M112	19	2005-07-04 19:07:48	47.38	HYG	HRE	V..N
11-M112	19	2005-07-04 19:17:48	46.13	HYG	HRE	V..N
11-M112	19	2005-07-04 19:27:48	47.75	HYG	HRE	V..N
11-M112	19	2005-07-04 19:37:48	40.94	HYG	HRE	V..N
11-M112	19	2005-07-04 19:47:48	52.13	HYG	HRE	V..N
11-M112	19	2005-07-04 19:57:48	41.19	HYG	HRE	V..N
11-M112	19	2005-07-04 20:07:48	40.88	HYG	HRE	V..N
11-M112	19	2005-07-04 20:17:48	43.31	HYG	HRE	V..N
11-M112	19	2005-07-04 20:27:48	43.81	HYG	HRE	V..N
11-M112	19	2005-07-04 20:37:48	43.13	HYG	HRE	V..N
11-M112	19	2005-07-04 20:47:48	41.13	HYG	HRE	V..N
11-M112	19	2005-07-04 20:57:48	40.38	HYG	HRE	V..N
11-M112	19	2005-07-04 21:07:48	42.31	HYG	HRE	V..N
11-M112	19	2005-07-04 21:17:48	43	HYG	HRE	V..N
11-M112	19	2005-07-04 21:27:48	43.63	HYG	HRE	V..N
11-M112	19	2005-07-04 21:37:48	44.19	HYG	HRE	V..N
11-M112	19	2005-07-04 21:47:48	42.13	HYG	HRE	V..N
11-M112	19	2005-07-04 21:57:48	41.13	HYG	HRE	V..N
11-M112	19	2005-07-04 22:07:48	41.38	HYG	HRE	V..N
11-M112	19	2005-07-04 22:17:48	44	HYG	HRE	V..N
11-M112	19	2005-07-04 22:27:48	44.56	HYG	HRE	V..N
11-M112	19	2005-07-04 22:37:48	44.88	HYG	HRE	V..N
11-M112	19	2005-07-04 22:47:48	45.44	HYG	HRE	V..N
11-M112	19	2005-07-04 22:57:48	45.81	HYG	HRE	V..N
11-M112	19	2005-07-04 23:07:48	46.25	HYG	HRE	V..N
11-M112	19	2005-07-04 23:17:48	46.56	HYG	HRE	V..N
11-M112	19	2005-07-04 23:27:48	46.94	HYG	HRE	V..N
11-M112	19	2005-07-04 23:37:48	47.19	HYG	HRE	V..N
11-M112	19	2005-07-04 23:47:48	47.5	HYG	HRE	V..N
11-M112	19	2005-07-04 23:57:48	47.75	HYG	HRE	V..N
11-M112	19	2005-07-05 00:07:48	48.06	HYG	HRE	V..N
11-M112	19	2005-07-05 00:17:48	48.31	HYG	HRE	V..N
11-M112	19	2005-07-05 00:27:48	48.5	HYG	HRE	V..N
11-M112	19	2005-07-05 00:37:48	48.75	HYG	HRE	V..N
11-M112	19	2005-07-05 00:47:48	48.94	HYG	HRE	V..N
11-M112	19	2005-07-05 00:57:48	49.13	HYG	HRE	V..N
11-M112	19	2005-07-05 01:07:48	49.19	HYG	HRE	V..N
11-M112	19	2005-07-05 01:17:48	49.31	HYG	HRE	V..N
11-M112	19	2005-07-05 01:27:48	49.38	HYG	HRE	V..N
11-M112	19	2005-07-05 01:37:48	49.44	HYG	HRE	V..N
11-M112	19	2005-07-05 01:47:48	49.5	HYG	HRE	V..N
11-M112	19	2005-07-05 01:57:48	49.56	HYG	HRE	V..N
11-M112	19	2005-07-05 02:07:48	49.56	HYG	HRE	V..N
11-M112	19	2005-07-05 02:17:48	49.63	HYG	HRE	V..N
11-M112	19	2005-07-05 02:27:48	49.63	HYG	HRE	V..N
11-M112	19	2005-07-05 02:37:48	49.69	HYG	HRE	V..N
11-M112	19	2005-07-05 02:47:48	49.75	HYG	HRE	V..N
11-M112	19	2005-07-05 02:57:48	49.81	HYG	HRE	V..N
11-M112	19	2005-07-05 03:07:48	49.88	HYG	HRE	V..N
11-M112	19	2005-07-05 03:17:48	49.88	HYG	HRE	V..N
11-M112	19	2005-07-05 03:27:48	49.94	HYG	HRE	V..N
11-M112	19	2005-07-05 03:37:48	50	HYG	HRE	V..N
11-M112	19	2005-07-05 03:47:48	50	HYG	HRE	V..N
11-M112	19	2005-07-05 03:57:48	50.06	HYG	HRE	V..N
11-M112	19	2005-07-05 04:07:48	50.06	HYG	HRE	V..N
11-M112	19	2005-07-05 04:17:48	50.13	HYG	HRE	V..N
11-M112	19	2005-07-05 04:27:48	50.13	HYG	HRE	V..N
11-M112	19	2005-07-05 04:37:48	50.19	HYG	HRE	V..N
11-M112	19	2005-07-05 04:47:48	50.25	HYG	HRE	V..N
11-M112	19	2005-07-05 04:57:48	50.25	HYG	HRE	V..N
11-M112	19	2005-07-05 05:07:48	50.25	HYG	HRE	V..N
11-M112	19	2005-07-05 05:17:48	50.25	HYG	HRE	V..N
11-M112	19	2005-07-05 05:27:48	50.25	HYG	HRE	V..N
11-M112	19	2005-07-05 05:37:48	50.25	HYG	HRE	V..N
11-M112	19	2005-07-05 05:47:48	50.25	HYG	HRE	V..N
11-M112	19	2005-07-05 05:57:48	50.19	HYG	HRE	V..N
11-M112	19	2005-07-05 06:07:48	50.19	HYG	HRE	V..N
11-M112	19	2005-07-05 06:17:48	50.19	HYG	HRE	V..N
11-M112	19	2005-07-05 06:27:48	50.06	HYG	HRE	V..N
11-M112	19	2005-07-05 06:37:48	50	HYG	HRE	V..N
11-M112	19	2005-07-05 06:47:48	49.88	HYG	HRE	V..N
11-M112	19	2005-07-05 06:57:48	48.44	HYG	HRE	V..N
11-M112	19	2005-07-05 07:07:48	48.25	HYG	HRE	V..N
11-M112	19	2005-07-05 07:17:48	48.69	HYG	HRE	V..N
11-M112	19	2005-07-05 07:27:48	49.56	HYG	HRE	V..N
11-M112	19	2005-07-05 07:37:48	49.69	HYG	HRE	V..N
11-M112	19	2005-07-05 07:47:48	49.69	HYG	HRE	V..N
11-M112	19	2005-07-05 07:57:48	49.63	HYG	HRE	V..N
11-M112	19	2005-07-05 08:07:48	49.5	HYG	HRE	V..N
11-M112	19	2005-07-05 08:17:48	49.38	HYG	HRE	V..N
11-M112	19	2005-07-05 08:27:48	49.31	HYG	HRE	V..N
11-M112	19	2005-07-05 08:37:48	49.19	HYG	HRE	V..N
11-M112	19	2005-07-05 08:47:48	48.94	HYG	HRE	V..N
11-M112	19	2005-07-05 08:57:48	48.88	HYG	HRE	V..N
11-M112	19	2005-07-05 09:07:48	48.81	HYG	HRE	V..N
11-M112	19	2005-07-05 09:17:48	48.69	HYG	HRE	V..N
11-M112	19	2005-07-05 09:27:48	48.69	HYG	HRE	V..N
11-M112	19	2005-07-05 09:37:48	48.63	HYG	HRE	V..N
11-M112	19	2005-07-05 09:47:48	48.69	HYG	HRE	V..N
11-M112	19	2005-07-05 09:57:48	48.75	HYG	HRE	V..N
11-M112	19	2005-07-05 10:07:48	48.63	HYG	HRE	V..N
11-M112	19	2005-07-05 10:17:48	48.63	HYG	HRE	V..N
11-M112	19	2005-07-05 10:27:48	48.56	HYG	HRE	V..N
11-M112	19	2005-07-05 10:37:48	48.5	HYG	HRE	V..N
11-M112	19	2005-07-05 10:47:48	48.44	HYG	HRE	V..N
11-M112	19	2005-07-05 10:57:48	48.31	HYG	HRE	V..N
11-M112	19	2005-07-05 11:07:48	48.19	HYG	HRE	V..N
11-M112	19	2005-07-05 11:17:48	48.13	HYG	HRE	V..N
11-M112	19	2005-07-05 11:27:48	48.13	HYG	HRE	V..N
11-M112	19	2005-07-05 11:37:48	48.06	HYG	HRE	V..N
11-M112	19	2005-07-05 11:47:48	48	HYG	HRE	V..N
11-M112	19	2005-07-05 11:57:48	48	HYG	HRE	V..N
11-M112	19	2005-07-05 12:07:48	48.06	HYG	HRE	V..N
11-M112	19	2005-07-05 12:17:48	48.06	HYG	HRE	V..N
11-M112	19	2005-07-05 12:27:48	47.94	HYG	HRE	V..N
11-M112	19	2005-07-05 12:37:48	47.5	HYG	HRE	V..N
11-M112	19	2005-07-05 12:47:48	47.13	HYG	HRE	V..N
11-M112	19	2005-07-05 12:57:48	45.75	HYG	HRE	V..N
11-M112	19	2005-07-05 13:07:48	45.38	HYG	HRE	V..N
11-M112	19	2005-07-05 13:17:48	44	HYG	HRE	V..N
11-M112	19	2005-07-05 13:27:48	44.44	HYG	HRE	V..N
11-M112	19	2005-07-05 13:37:48	44.44	HYG	HRE	V..N
11-M112	19	2005-07-05 13:47:48	44.69	HYG	HRE	V..N
11-M112	19	2005-07-05 13:57:48	45.06	HYG	HRE	V..N
11-M112	19	2005-07-05 14:07:48	45.19	HYG	HRE	V..N
11-M112	19	2005-07-05 14:17:48	45.25	HYG	HRE	V..N
11-M112	19	2005-07-05 14:27:48	45.5	HYG	HRE	V..N
11-M112	19	2005-07-05 14:37:48	45.63	HYG	HRE	V..N
11-M112	19	2005-07-05 14:47:48	45.75	HYG	HRE	V..N
11-M112	19	2005-07-05 14:57:48	45.75	HYG	HRE	V..N
11-M112	19	2005-07-05 15:07:48	45.75	HYG	HRE	V..N
11-M112	19	2005-07-05 15:17:48	45.94	HYG	HRE	V..N
11-M112	19	2005-07-05 15:27:48	46.06	HYG	HRE	V..N
11-M112	19	2005-07-05 15:37:48	46.25	HYG	HRE	V..N
11-M112	19	2005-07-05 15:47:48	46.31	HYG	HRE	V..N
11-M112	19	2005-07-05 15:57:48	46.44	HYG	HRE	V..N
11-M112	19	2005-07-05 16:07:48	46.5	HYG	HRE	V..N
11-M112	19	2005-07-05 16:17:48	46.63	HYG	HRE	V..N
11-M112	19	2005-07-05 16:27:48	46.56	HYG	HRE	V..N
11-M112	19	2005-07-05 16:37:48	46.5	HYG	HRE	V..N
11-M112	19	2005-07-05 16:47:48	46.5	HYG	HRE	V..N
11-M112	19	2005-07-05 16:57:48	46.38	HYG	HRE	V..N
11-M112	19	2005-07-05 17:07:48	46.56	HYG	HRE	V..N
11-M112	19	2005-07-05 17:17:48	45.94	HYG	HRE	V..N
11-M112	19	2005-07-05 17:27:48	46.13	HYG	HRE	V..N
11-M112	19	2005-07-05 17:37:48	46.38	HYG	HRE	V..N
11-M112	19	2005-07-05 17:47:48	46.63	HYG	HRE	V..N
11-M112	19	2005-07-05 17:57:48	46.44	HYG	HRE	V..N
11-M112	19	2005-07-05 18:07:48	46.63	HYG	HRE	V..N
11-M112	19	2005-07-05 18:17:48	38.5	HYG	HRE	V..N
11-M112	19	2005-07-05 18:27:48	35.75	HYG	HRE	V..N
11-M112	19	2005-07-05 18:37:48	34.5	HYG	HRE	V..N
11-M112	19	2005-07-05 18:47:48	33.75	HYG	HRE	V..N
11-M112	19	2005-07-05 18:57:48	33.19	HYG	HRE	V..N
11-M112	19	2005-07-05 19:07:48	34.13	HYG	HRE	V..N
11-M112	19	2005-07-05 19:17:48	35.75	HYG	HRE	V..N
11-M112	19	2005-07-05 19:27:48	36.38	HYG	HRE	V..N
11-M112	19	2005-07-05 19:37:48	37.38	HYG	HRE	V..N
11-M112	19	2005-07-05 19:47:48	38.75	HYG	HRE	V..N
11-M112	19	2005-07-05 19:57:48	38.63	HYG	HRE	V..N
11-M112	19	2005-07-05 20:07:48	39.44	HYG	HRE	V..N
11-M112	19	2005-07-05 20:17:48	39.56	HYG	HRE	V..N
11-M112	19	2005-07-05 20:27:48	39.75	HYG	HRE	V..N
11-M112	19	2005-07-05 20:37:48	40.13	HYG	HRE	V..N
11-M112	19	2005-07-05 20:47:48	39.5	HYG	HRE	V..N
11-M112	19	2005-07-05 20:57:48	40.06	HYG	HRE	V..N
11-M112	19	2005-07-05 21:07:48	40.5	HYG	HRE	V..N
11-M112	19	2005-07-05 21:17:48	40.94	HYG	HRE	V..N
11-M112	19	2005-07-05 21:27:48	42.94	HYG	HRE	V..N
11-M112	19	2005-07-05 21:37:48	43.69	HYG	HRE	V..N
11-M112	19	2005-07-05 21:47:48	44.69	HYG	HRE	V..N
11-M112	19	2005-07-05 21:57:48	43.44	HYG	HRE	V..N
11-M112	19	2005-07-05 22:07:48	43.44	HYG	HRE	V..N
11-M112	19	2005-07-05 22:17:48	44.25	HYG	HRE	V..N
11-M112	19	2005-07-05 22:27:48	44.19	HYG	HRE	V..N
11-M112	19	2005-07-05 22:37:48	44.31	HYG	HRE	V..N
11-M112	19	2005-07-05 22:47:48	44.75	HYG	HRE	V..N
11-M112	19	2005-07-05 22:57:48	45.13	HYG	HRE	V..N
11-M112	19	2005-07-05 23:07:48	45.25	HYG	HRE	V..N
11-M112	19	2005-07-05 23:17:48	45.38	HYG	HRE	V..N
11-M112	19	2005-07-05 23:27:48	45.56	HYG	HRE	V..N
11-M112	19	2005-07-05 23:37:48	45.69	HYG	HRE	V..N
11-M112	19	2005-07-05 23:47:48	45.81	HYG	HRE	V..N
11-M112	19	2005-07-05 23:57:48	45.94	HYG	HRE	V..N
11-M112	19	2005-07-06 00:07:48	46.06	HYG	HRE	V..N
11-M112	19	2005-07-06 00:17:48	46.19	HYG	HRE	V..N
11-M112	19	2005-07-06 00:27:48	46.31	HYG	HRE	V..N
11-M112	19	2005-07-06 00:37:48	46.44	HYG	HRE	V..N
11-M112	19	2005-07-06 00:47:48	46.5	HYG	HRE	V..N
11-M112	19	2005-07-06 00:57:48	46.63	HYG	HRE	V..N
11-M112	19	2005-07-06 01:07:48	46.75	HYG	HRE	V..N
11-M112	19	2005-07-06 01:17:48	46.88	HYG	HRE	V..N
11-M112	19	2005-07-06 01:27:48	47	HYG	HRE	V..N
11-M112	19	2005-07-06 01:37:48	47.13	HYG	HRE	V..N
11-M112	19	2005-07-06 01:47:48	47.25	HYG	HRE	V..N
11-M112	19	2005-07-06 01:57:48	47.38	HYG	HRE	V..N
11-M112	19	2005-07-06 02:07:48	47.63	HYG	HRE	V..N
11-M112	19	2005-07-06 02:17:48	47.88	HYG	HRE	V..N
11-M112	19	2005-07-06 02:27:48	48.13	HYG	HRE	V..N
11-M112	19	2005-07-06 02:37:48	48.38	HYG	HRE	V..N
11-M112	19	2005-07-06 02:47:48	48.63	HYG	HRE	V..N
11-M112	19	2005-07-06 02:57:48	48.94	HYG	HRE	V..N
11-M112	19	2005-07-06 03:07:48	49.13	HYG	HRE	V..N
11-M112	19	2005-07-06 03:17:48	49.44	HYG	HRE	V..N
11-M112	19	2005-07-06 03:27:48	49.63	HYG	HRE	V..N
11-M112	19	2005-07-06 03:37:48	49.81	HYG	HRE	V..N
11-M112	19	2005-07-06 03:47:48	50	HYG	HRE	V..N
11-M112	19	2005-07-06 03:57:48	50.19	HYG	HRE	V..N
11-M112	19	2005-07-06 04:07:48	50.31	HYG	HRE	V..N
11-M112	19	2005-07-06 04:17:48	50.5	HYG	HRE	V..N
11-M112	19	2005-07-06 04:27:48	50.63	HYG	HRE	V..N
11-M112	19	2005-07-06 04:37:48	50.75	HYG	HRE	V..N
11-M112	19	2005-07-06 04:47:48	50.94	HYG	HRE	V..N
11-M112	19	2005-07-06 04:57:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-06 05:07:48	51.19	HYG	HRE	V..N
11-M112	19	2005-07-06 05:17:48	51.31	HYG	HRE	V..N
11-M112	19	2005-07-06 05:27:48	51.44	HYG	HRE	V..N
11-M112	19	2005-07-06 05:37:48	51.56	HYG	HRE	V..N
11-M112	19	2005-07-06 05:47:48	51.69	HYG	HRE	V..N
11-M112	19	2005-07-06 05:57:48	51.75	HYG	HRE	V..N
11-M112	19	2005-07-06 06:07:48	51.81	HYG	HRE	V..N
11-M112	19	2005-07-06 06:17:48	51.88	HYG	HRE	V..N
11-M112	19	2005-07-06 06:27:48	51.94	HYG	HRE	V..N
11-M112	19	2005-07-06 06:37:48	51.69	HYG	HRE	V..N
11-M112	19	2005-07-06 06:47:48	51.81	HYG	HRE	V..N
11-M112	19	2005-07-06 06:57:48	51.81	HYG	HRE	V..N
11-M112	19	2005-07-06 07:07:48	51.88	HYG	HRE	V..N
11-M112	19	2005-07-06 07:17:48	51.88	HYG	HRE	V..N
11-M112	19	2005-07-06 07:27:48	54.06	HYG	HRE	V..N
11-M112	19	2005-07-06 07:37:48	55.88	HYG	HRE	V..N
11-M112	19	2005-07-06 07:47:48	55.69	HYG	HRE	V..N
11-M112	19	2005-07-06 07:57:48	55.13	HYG	HRE	V..N
11-M112	19	2005-07-06 08:07:48	54.19	HYG	HRE	V..N
11-M112	19	2005-07-06 08:17:48	53.88	HYG	HRE	V..N
11-M112	19	2005-07-06 08:27:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-06 08:37:48	53.19	HYG	HRE	V..N
11-M112	19	2005-07-06 08:47:48	52.88	HYG	HRE	V..N
11-M112	19	2005-07-06 08:57:48	52.56	HYG	HRE	V..N
11-M112	19	2005-07-06 09:07:48	52.31	HYG	HRE	V..N
11-M112	19	2005-07-06 09:17:48	52.25	HYG	HRE	V..N
11-M112	19	2005-07-06 09:27:48	52.06	HYG	HRE	V..N
11-M112	19	2005-07-06 09:37:48	52	HYG	HRE	V..N
11-M112	19	2005-07-06 09:47:48	51.88	HYG	HRE	V..N
11-M112	19	2005-07-06 09:57:48	51.75	HYG	HRE	V..N
11-M112	19	2005-07-06 10:07:48	51.75	HYG	HRE	V..N
11-M112	19	2005-07-06 10:17:48	51.75	HYG	HRE	V..N
11-M112	19	2005-07-06 10:27:48	51.63	HYG	HRE	V..N
11-M112	19	2005-07-06 10:37:48	51.44	HYG	HRE	V..N
11-M112	19	2005-07-06 10:47:48	51.5	HYG	HRE	V..N
11-M112	19	2005-07-06 10:57:48	51.38	HYG	HRE	V..N
11-M112	19	2005-07-06 11:07:48	51.31	HYG	HRE	V..N
11-M112	19	2005-07-06 11:17:48	51.19	HYG	HRE	V..N
11-M112	19	2005-07-06 11:27:48	51.13	HYG	HRE	V..N
11-M112	19	2005-07-06 11:37:48	51.19	HYG	HRE	V..N
11-M112	19	2005-07-06 11:47:48	51.19	HYG	HRE	V..N
11-M112	19	2005-07-06 11:57:48	51	HYG	HRE	V..N
11-M112	19	2005-07-06 12:07:48	51.13	HYG	HRE	V..N
11-M112	19	2005-07-06 12:17:48	51.19	HYG	HRE	V..N
11-M112	19	2005-07-06 12:27:48	51.13	HYG	HRE	V..N
11-M112	19	2005-07-06 12:37:48	51	HYG	HRE	V..N
11-M112	19	2005-07-06 12:47:48	50.88	HYG	HRE	V..N
11-M112	19	2005-07-06 12:57:48	50.88	HYG	HRE	V..N
11-M112	19	2005-07-06 13:07:48	50.81	HYG	HRE	V..N
11-M112	19	2005-07-06 13:17:48	50.81	HYG	HRE	V..N
11-M112	19	2005-07-06 13:27:48	50.94	HYG	HRE	V..N
11-M112	19	2005-07-06 13:37:48	51	HYG	HRE	V..N
11-M112	19	2005-07-06 13:47:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-06 13:57:48	51	HYG	HRE	V..N
11-M112	19	2005-07-06 14:07:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-06 14:17:48	51.13	HYG	HRE	V..N
11-M112	19	2005-07-06 14:27:48	50.94	HYG	HRE	V..N
11-M112	19	2005-07-06 14:37:48	50.88	HYG	HRE	V..N
11-M112	19	2005-07-06 14:47:48	50.81	HYG	HRE	V..N
11-M112	19	2005-07-06 14:57:48	50.69	HYG	HRE	V..N
11-M112	19	2005-07-06 15:07:48	50.69	HYG	HRE	V..N
11-M112	19	2005-07-06 15:17:48	50.94	HYG	HRE	V..N
11-M112	19	2005-07-06 15:27:48	51	HYG	HRE	V..N
11-M112	19	2005-07-06 15:37:48	50.94	HYG	HRE	V..N
11-M112	19	2005-07-06 15:47:48	50.94	HYG	HRE	V..N
11-M112	19	2005-07-06 15:57:48	50.88	HYG	HRE	V..N
11-M112	19	2005-07-06 16:07:48	50.94	HYG	HRE	V..N
11-M112	19	2005-07-06 16:17:48	51	HYG	HRE	V..N
11-M112	19	2005-07-06 16:27:48	50.88	HYG	HRE	V..N
11-M112	19	2005-07-06 16:37:48	50.75	HYG	HRE	V..N
11-M112	19	2005-07-06 16:47:48	50.69	HYG	HRE	V..N
11-M112	19	2005-07-06 16:57:48	50.63	HYG	HRE	V..N
11-M112	19	2005-07-06 17:07:48	50.5	HYG	HRE	V..N
11-M112	19	2005-07-06 17:17:48	50.5	HYG	HRE	V..N
11-M112	19	2005-07-06 17:27:48	50.44	HYG	HRE	V..N
11-M112	19	2005-07-06 17:37:48	50.5	HYG	HRE	V..N
11-M112	19	2005-07-06 17:47:48	50.56	HYG	HRE	V..N
11-M112	19	2005-07-06 17:57:48	50.63	HYG	HRE	V..N
11-M112	19	2005-07-06 18:07:48	50.75	HYG	HRE	V..N
11-M112	19	2005-07-06 18:17:48	50.63	HYG	HRE	V..N
11-M112	19	2005-07-06 18:27:48	50.56	HYG	HRE	V..N
11-M112	19	2005-07-06 18:37:48	50.63	HYG	HRE	V..N
11-M112	19	2005-07-06 18:47:48	50.63	HYG	HRE	V..N
11-M112	19	2005-07-06 18:57:48	50.75	HYG	HRE	V..N
11-M112	19	2005-07-06 19:07:48	50.75	HYG	HRE	V..N
11-M112	19	2005-07-06 19:17:48	50.88	HYG	HRE	V..N
11-M112	19	2005-07-06 19:27:48	50.94	HYG	HRE	V..N
11-M112	19	2005-07-06 19:37:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-06 19:47:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-06 19:57:48	51.19	HYG	HRE	V..N
11-M112	19	2005-07-06 20:07:48	51.25	HYG	HRE	V..N
11-M112	19	2005-07-06 20:17:48	51.44	HYG	HRE	V..N
11-M112	19	2005-07-06 20:27:48	50.5	HYG	HRE	V..N
11-M112	19	2005-07-06 20:37:48	50.19	HYG	HRE	V..N
11-M112	19	2005-07-06 20:47:48	49.75	HYG	HRE	V..N
11-M112	19	2005-07-06 20:57:48	49.5	HYG	HRE	V..N
11-M112	19	2005-07-06 21:07:48	49.75	HYG	HRE	V..N
11-M112	19	2005-07-06 21:17:48	50.31	HYG	HRE	V..N
11-M112	19	2005-07-06 21:27:48	50.88	HYG	HRE	V..N
11-M112	19	2005-07-06 21:37:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-06 21:47:48	52.13	HYG	HRE	V..N
11-M112	19	2005-07-06 21:57:48	53.13	HYG	HRE	V..N
11-M112	19	2005-07-06 22:07:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-06 22:17:48	54.88	HYG	HRE	V..N
11-M112	19	2005-07-06 22:27:48	56.06	HYG	HRE	V..N
11-M112	19	2005-07-06 22:37:48	55.94	HYG	HRE	V..N
11-M112	19	2005-07-06 22:47:48	54.94	HYG	HRE	V..N
11-M112	19	2005-07-06 22:57:48	54.5	HYG	HRE	V..N
11-M112	19	2005-07-06 23:07:48	54.19	HYG	HRE	V..N
11-M112	19	2005-07-06 23:17:48	54	HYG	HRE	V..N
11-M112	19	2005-07-06 23:27:48	53.81	HYG	HRE	V..N
11-M112	19	2005-07-06 23:37:48	53.81	HYG	HRE	V..N
11-M112	19	2005-07-06 23:47:48	53.69	HYG	HRE	V..N
11-M112	19	2005-07-06 23:57:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-07 00:07:48	53.56	HYG	HRE	V..N
11-M112	19	2005-07-07 00:17:48	53.56	HYG	HRE	V..N
11-M112	19	2005-07-07 00:27:48	53.5	HYG	HRE	V..N
11-M112	19	2005-07-07 00:37:48	53.5	HYG	HRE	V..N
11-M112	19	2005-07-07 00:47:48	53.5	HYG	HRE	V..N
11-M112	19	2005-07-07 00:57:48	53.5	HYG	HRE	V..N
11-M112	19	2005-07-07 01:07:48	53.38	HYG	HRE	V..N
11-M112	19	2005-07-07 01:17:48	53.25	HYG	HRE	V..N
11-M112	19	2005-07-07 01:27:48	53.19	HYG	HRE	V..N
11-M112	19	2005-07-07 01:37:48	53.06	HYG	HRE	V..N
11-M112	19	2005-07-07 01:47:48	52.94	HYG	HRE	V..N
11-M112	19	2005-07-07 01:57:48	52.88	HYG	HRE	V..N
11-M112	19	2005-07-07 02:07:48	52.81	HYG	HRE	V..N
11-M112	19	2005-07-07 02:17:48	52.69	HYG	HRE	V..N
11-M112	19	2005-07-07 02:27:48	52.63	HYG	HRE	V..N
11-M112	19	2005-07-07 02:37:48	52.5	HYG	HRE	V..N
11-M112	19	2005-07-07 02:47:48	52.38	HYG	HRE	V..N
11-M112	19	2005-07-07 02:57:48	52.25	HYG	HRE	V..N
11-M112	19	2005-07-07 03:07:48	52.06	HYG	HRE	V..N
11-M112	19	2005-07-07 03:17:48	51.94	HYG	HRE	V..N
11-M112	19	2005-07-07 03:27:48	51.81	HYG	HRE	V..N
11-M112	19	2005-07-07 03:37:48	51.75	HYG	HRE	V..N
11-M112	19	2005-07-07 03:47:48	51.75	HYG	HRE	V..N
11-M112	19	2005-07-07 03:57:48	51.69	HYG	HRE	V..N
11-M112	19	2005-07-07 04:07:48	51.63	HYG	HRE	V..N
11-M112	19	2005-07-07 04:17:48	51.5	HYG	HRE	V..N
11-M112	19	2005-07-07 04:27:48	51.38	HYG	HRE	V..N
11-M112	19	2005-07-07 04:37:48	51.31	HYG	HRE	V..N
11-M112	19	2005-07-07 04:47:48	51.31	HYG	HRE	V..N
11-M112	19	2005-07-07 04:57:48	51.25	HYG	HRE	V..N
11-M112	19	2005-07-07 05:07:48	51.25	HYG	HRE	V..N
11-M112	19	2005-07-07 05:17:48	51.25	HYG	HRE	V..N
11-M112	19	2005-07-07 05:27:48	51.25	HYG	HRE	V..N
11-M112	19	2005-07-07 05:37:48	51.25	HYG	HRE	V..N
11-M112	19	2005-07-07 05:47:48	51.25	HYG	HRE	V..N
11-M112	19	2005-07-07 05:57:48	51.25	HYG	HRE	V..N
11-M112	19	2005-07-07 06:07:48	51.25	HYG	HRE	V..N
11-M112	19	2005-07-07 06:17:48	51.19	HYG	HRE	V..N
11-M112	19	2005-07-07 06:27:48	51.19	HYG	HRE	V..N
11-M112	19	2005-07-07 06:37:48	51.13	HYG	HRE	V..N
11-M112	19	2005-07-07 06:47:48	51.13	HYG	HRE	V..N
11-M112	19	2005-07-07 06:57:48	51.13	HYG	HRE	V..N
11-M112	19	2005-07-07 07:07:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-07 07:17:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-07 07:27:48	50.88	HYG	HRE	V..N
11-M112	19	2005-07-07 07:37:48	51.38	HYG	HRE	V..N
11-M112	19	2005-07-07 07:47:48	51.56	HYG	HRE	V..N
11-M112	19	2005-07-07 07:57:48	51.38	HYG	HRE	V..N
11-M112	19	2005-07-07 08:07:48	51.25	HYG	HRE	V..N
11-M112	19	2005-07-07 08:17:48	51.13	HYG	HRE	V..N
11-M112	19	2005-07-07 08:27:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-07 08:37:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-07 08:47:48	51	HYG	HRE	V..N
11-M112	19	2005-07-07 08:57:48	51	HYG	HRE	V..N
11-M112	19	2005-07-07 09:07:48	50.94	HYG	HRE	V..N
11-M112	19	2005-07-07 09:17:48	51	HYG	HRE	V..N
11-M112	19	2005-07-07 09:27:48	50.88	HYG	HRE	V..N
11-M112	19	2005-07-07 09:37:48	50.88	HYG	HRE	V..N
11-M112	19	2005-07-07 09:47:48	50.75	HYG	HRE	V..N
11-M112	19	2005-07-07 09:57:48	50.63	HYG	HRE	V..N
11-M112	19	2005-07-07 10:07:48	50.44	HYG	HRE	V..N
11-M112	19	2005-07-07 10:17:48	50.31	HYG	HRE	V..N
11-M112	19	2005-07-07 10:27:48	50.13	HYG	HRE	V..N
11-M112	19	2005-07-07 10:37:48	50.13	HYG	HRE	V..N
11-M112	19	2005-07-07 10:47:48	50	HYG	HRE	V..N
11-M112	19	2005-07-07 10:57:48	49.88	HYG	HRE	V..N
11-M112	19	2005-07-07 11:07:48	49.88	HYG	HRE	V..N
11-M112	19	2005-07-07 11:17:48	49.81	HYG	HRE	V..N
11-M112	19	2005-07-07 11:27:48	49.69	HYG	HRE	V..N
11-M112	19	2005-07-07 11:37:48	49.56	HYG	HRE	V..N
11-M112	19	2005-07-07 11:47:48	49.56	HYG	HRE	V..N
11-M112	19	2005-07-07 11:57:48	49.44	HYG	HRE	V..N
11-M112	19	2005-07-07 12:07:48	49.38	HYG	HRE	V..N
11-M112	19	2005-07-07 12:17:48	49.5	HYG	HRE	V..N
11-M112	19	2005-07-07 12:27:48	49.44	HYG	HRE	V..N
11-M112	19	2005-07-07 12:37:48	50.38	HYG	HRE	V..N
11-M112	19	2005-07-07 12:47:48	50.75	HYG	HRE	V..N
11-M112	19	2005-07-07 12:57:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-07 13:07:48	51	HYG	HRE	V..N
11-M112	19	2005-07-07 13:17:48	51	HYG	HRE	V..N
11-M112	19	2005-07-07 13:27:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-07 13:37:48	51.06	HYG	HRE	V..N
11-M112	19	2005-07-07 13:47:48	51	HYG	HRE	V..N
11-M112	19	2005-07-07 13:57:48	51.13	HYG	HRE	V..N
11-M112	19	2005-07-07 14:07:48	51.13	HYG	HRE	V..N
11-M112	19	2005-07-07 14:17:48	51.31	HYG	HRE	V..N
11-M112	19	2005-07-07 14:27:48	51.38	HYG	HRE	V..N
11-M112	19	2005-07-07 14:37:48	51.38	HYG	HRE	V..N
11-M112	19	2005-07-07 14:47:48	51.44	HYG	HRE	V..N
11-M112	19	2005-07-07 14:57:48	51.63	HYG	HRE	V..N
11-M112	19	2005-07-07 15:07:48	51.69	HYG	HRE	V..N
11-M112	19	2005-07-07 15:17:48	51.75	HYG	HRE	V..N
11-M112	19	2005-07-07 15:27:48	51.81	HYG	HRE	V..N
11-M112	19	2005-07-07 15:37:48	51.88	HYG	HRE	V..N
11-M112	19	2005-07-07 15:47:48	51.88	HYG	HRE	V..N
11-M112	19	2005-07-07 15:57:48	52	HYG	HRE	V..N
11-M112	19	2005-07-07 16:07:48	52	HYG	HRE	V..N
11-M112	19	2005-07-07 16:17:48	52.06	HYG	HRE	V..N
11-M112	19	2005-07-07 16:27:48	52.19	HYG	HRE	V..N
11-M112	19	2005-07-07 16:37:48	52.13	HYG	HRE	V..N
11-M112	19	2005-07-07 16:47:48	52.13	HYG	HRE	V..N
11-M112	19	2005-07-07 16:57:48	52.25	HYG	HRE	V..N
11-M112	19	2005-07-07 17:07:48	52.25	HYG	HRE	V..N
11-M112	19	2005-07-07 17:17:48	52.38	HYG	HRE	V..N
11-M112	19	2005-07-07 17:27:48	52.44	HYG	HRE	V..N
11-M112	19	2005-07-07 17:37:48	52.31	HYG	HRE	V..N
11-M112	19	2005-07-07 17:47:48	52.31	HYG	HRE	V..N
11-M112	19	2005-07-07 17:57:48	52.31	HYG	HRE	V..N
11-M112	19	2005-07-07 18:07:48	52.56	HYG	HRE	V..N
11-M112	19	2005-07-07 18:17:48	52.5	HYG	HRE	V..N
11-M112	19	2005-07-07 18:27:48	52.63	HYG	HRE	V..N
11-M112	19	2005-07-07 18:37:48	52.75	HYG	HRE	V..N
11-M112	19	2005-07-07 18:47:48	52.88	HYG	HRE	V..N
11-M112	19	2005-07-07 18:57:48	52.88	HYG	HRE	V..N
11-M112	19	2005-07-07 19:07:48	52.94	HYG	HRE	V..N
11-M112	19	2005-07-07 19:17:48	52.88	HYG	HRE	V..N
11-M112	19	2005-07-07 19:27:48	52.94	HYG	HRE	V..N
11-M112	19	2005-07-07 19:37:48	52.88	HYG	HRE	V..N
11-M112	19	2005-07-07 19:47:48	52.94	HYG	HRE	V..N
11-M112	19	2005-07-07 19:57:48	53	HYG	HRE	V..N
11-M112	19	2005-07-07 20:07:48	53.06	HYG	HRE	V..N
11-M112	19	2005-07-07 20:17:48	53	HYG	HRE	V..N
11-M112	19	2005-07-07 20:27:48	53.88	HYG	HRE	V..N
11-M112	19	2005-07-07 20:37:48	54.06	HYG	HRE	V..N
11-M112	19	2005-07-07 20:47:48	54.44	HYG	HRE	V..N
11-M112	19	2005-07-07 20:57:48	54.81	HYG	HRE	V..N
11-M112	19	2005-07-07 21:07:48	54.56	HYG	HRE	V..N
11-M112	19	2005-07-07 21:17:48	54.56	HYG	HRE	V..N
11-M112	19	2005-07-07 21:27:48	54.69	HYG	HRE	V..N
11-M112	19	2005-07-07 21:37:48	54.63	HYG	HRE	V..N
11-M112	19	2005-07-07 21:47:48	54.75	HYG	HRE	V..N
11-M112	19	2005-07-07 21:57:48	54.75	HYG	HRE	V..N
11-M112	19	2005-07-07 22:07:48	54.69	HYG	HRE	V..N
11-M112	19	2005-07-07 22:17:48	54.5	HYG	HRE	V..N
11-M112	19	2005-07-07 22:27:48	54.5	HYG	HRE	V..N
11-M112	19	2005-07-07 22:37:48	54.44	HYG	HRE	V..N
11-M112	19	2005-07-07 22:47:48	54.31	HYG	HRE	V..N
11-M112	19	2005-07-07 22:57:48	54.31	HYG	HRE	V..N
11-M112	19	2005-07-07 23:07:48	54.25	HYG	HRE	V..N
11-M112	19	2005-07-07 23:17:48	54.13	HYG	HRE	V..N
11-M112	19	2005-07-07 23:27:48	54.06	HYG	HRE	V..N
11-M112	19	2005-07-07 23:37:48	53.94	HYG	HRE	V..N
11-M112	19	2005-07-07 23:47:48	53.81	HYG	HRE	V..N
11-M112	19	2005-07-07 23:57:48	53.75	HYG	HRE	V..N
11-M112	19	2005-07-08 00:07:48	53.75	HYG	HRE	V..N
11-M112	19	2005-07-08 00:17:48	53.69	HYG	HRE	V..N
11-M112	19	2005-07-08 00:27:48	53.69	HYG	HRE	V..N
11-M112	19	2005-07-08 00:37:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-08 00:47:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-08 00:57:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-08 01:07:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-08 01:17:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-08 01:27:48	53.69	HYG	HRE	V..N
11-M112	19	2005-07-08 01:37:48	53.56	HYG	HRE	V..N
11-M112	19	2005-07-08 01:47:48	53.56	HYG	HRE	V..N
11-M112	19	2005-07-08 01:57:48	53.56	HYG	HRE	V..N
11-M112	19	2005-07-08 02:07:48	53.56	HYG	HRE	V..N
11-M112	19	2005-07-08 02:17:48	53.5	HYG	HRE	V..N
11-M112	19	2005-07-08 02:27:48	53.5	HYG	HRE	V..N
11-M112	19	2005-07-08 02:37:48	53.44	HYG	HRE	V..N
11-M112	19	2005-07-08 02:47:48	53.38	HYG	HRE	V..N
11-M112	19	2005-07-08 02:57:48	53.38	HYG	HRE	V..N
11-M112	19	2005-07-08 03:07:48	53.31	HYG	HRE	V..N
11-M112	19	2005-07-08 03:17:48	53.31	HYG	HRE	V..N
11-M112	19	2005-07-08 03:27:48	53.31	HYG	HRE	V..N
11-M112	19	2005-07-08 03:37:48	53.25	HYG	HRE	V..N
11-M112	19	2005-07-08 03:47:48	53.25	HYG	HRE	V..N
11-M112	19	2005-07-08 03:57:48	53.19	HYG	HRE	V..N
11-M112	19	2005-07-08 04:07:48	53.19	HYG	HRE	V..N
11-M112	19	2005-07-08 04:17:48	53.13	HYG	HRE	V..N
11-M112	19	2005-07-08 04:27:48	53.06	HYG	HRE	V..N
11-M112	19	2005-07-08 04:37:48	53.06	HYG	HRE	V..N
11-M112	19	2005-07-08 04:47:48	53.06	HYG	HRE	V..N
11-M112	19	2005-07-08 04:57:48	53.06	HYG	HRE	V..N
11-M112	19	2005-07-08 05:07:48	53.06	HYG	HRE	V..N
11-M112	19	2005-07-08 05:17:48	53.13	HYG	HRE	V..N
11-M112	19	2005-07-08 05:27:48	53.13	HYG	HRE	V..N
11-M112	19	2005-07-08 05:37:48	53.13	HYG	HRE	V..N
11-M112	19	2005-07-08 05:47:48	53.19	HYG	HRE	V..N
11-M112	19	2005-07-08 05:57:48	53.13	HYG	HRE	V..N
11-M112	19	2005-07-08 06:07:48	53.06	HYG	HRE	V..N
11-M112	19	2005-07-08 06:17:48	53.06	HYG	HRE	V..N
11-M112	19	2005-07-08 06:27:48	53.13	HYG	HRE	V..N
11-M112	19	2005-07-08 06:37:48	53.13	HYG	HRE	V..N
11-M112	19	2005-07-08 06:47:48	53.25	HYG	HRE	V..N
11-M112	19	2005-07-08 06:57:48	53.19	HYG	HRE	V..N
11-M112	19	2005-07-08 07:07:48	53.19	HYG	HRE	V..N
11-M112	19	2005-07-08 07:17:48	53.19	HYG	HRE	V..N
11-M112	19	2005-07-08 07:27:48	54.06	HYG	HRE	V..N
11-M112	19	2005-07-08 07:37:48	54.19	HYG	HRE	V..N
11-M112	19	2005-07-08 07:47:48	53.94	HYG	HRE	V..N
11-M112	19	2005-07-08 07:57:48	53.81	HYG	HRE	V..N
11-M112	19	2005-07-08 08:07:48	53.81	HYG	HRE	V..N
11-M112	19	2005-07-08 08:17:48	53.81	HYG	HRE	V..N
11-M112	19	2005-07-08 08:27:48	53.81	HYG	HRE	V..N
11-M112	19	2005-07-08 08:37:48	53.69	HYG	HRE	V..N
11-M112	19	2005-07-08 08:47:48	53.75	HYG	HRE	V..N
11-M112	19	2005-07-08 08:57:48	53.69	HYG	HRE	V..N
11-M112	19	2005-07-08 09:07:48	53.56	HYG	HRE	V..N
11-M112	19	2005-07-08 09:17:48	53.56	HYG	HRE	V..N
11-M112	19	2005-07-08 09:27:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-08 09:37:48	53.75	HYG	HRE	V..N
11-M112	19	2005-07-08 09:47:48	53.56	HYG	HRE	V..N
11-M112	19	2005-07-08 09:57:48	53.56	HYG	HRE	V..N
11-M112	19	2005-07-08 10:07:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-08 10:17:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-08 10:27:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-08 10:37:48	53.69	HYG	HRE	V..N
11-M112	19	2005-07-08 10:47:48	53.69	HYG	HRE	V..N
11-M112	19	2005-07-08 10:57:48	53.69	HYG	HRE	V..N
11-M112	19	2005-07-08 11:07:48	53.63	HYG	HRE	V..N
11-M112	19	2005-07-08 11:17:48	53.75	HYG	HRE	V..N
11-M112	19	2005-07-08 11:27:48	53.81	HYG	HRE	V..N
11-M112	19	2005-07-08 11:37:48	53.81	HYG	HRE	V..N
11-M112	19	2005-07-08 11:47:48	53.88	HYG	HRE	V..N
11-M112	19	2005-07-08 11:57:48	53.88	HYG	HRE	V..N
11-M112	19	2005-07-08 12:07:48	53.88	HYG	HRE	V..N
11-M112	19	2005-07-08 12:17:48	55.56	HYG	HRE	V..N
11-M112	19	2005-07-08 12:27:48	58.06	HYG	HRE	V..N
11-M112	19	2005-07-08 12:37:48	58.88	HYG	HRE	V..N
11-M112	19	2005-07-08 12:47:48	59.69	HYG	HRE	V..N
11-M112	19	2005-07-08 12:57:48	60.38	HYG	HRE	V..N
11-M112	19	2005-07-08 13:07:48	60.69	HYG	HRE	V..N
11-M112	19	2005-07-08 13:17:48	61.13	HYG	HRE	V..N
11-M112	19	2005-07-08 13:27:48	60.81	HYG	HRE	V..N
11-M112	19	2005-07-08 13:37:48	59.88	HYG	HRE	V..N
11-M112	19	2005-07-08 13:47:48	59.06	HYG	HRE	V..N
11-M112	19	2005-07-08 13:57:48	58.44	HYG	HRE	V..N
11-M112	19	2005-07-08 14:07:48	58.19	HYG	HRE	V..N
11-M112	19	2005-07-08 14:17:48	57.75	HYG	HRE	V..N
11-M112	19	2005-07-08 14:27:48	57.38	HYG	HRE	V..N
11-M112	19	2005-07-08 14:37:48	57.06	HYG	HRE	V..N
11-M112	19	2005-07-08 14:47:48	56.63	HYG	HRE	V..N
11-M112	19	2005-07-08 14:57:48	56.38	HYG	HRE	V..N
11-M112	19	2005-07-08 15:07:48	56.25	HYG	HRE	V..N
11-M112	19	2005-07-08 15:17:48	56.13	HYG	HRE	V..N
11-M112	19	2005-07-08 15:27:48	56.06	HYG	HRE	V..N
11-M112	19	2005-07-08 15:37:48	55.88	HYG	HRE	V..N
11-M112	19	2005-07-08 15:47:48	55.69	HYG	HRE	V..N
11-M112	19	2005-07-08 15:57:48	55.44	HYG	HRE	V..N
11-M112	19	2005-07-08 16:07:48	55.31	HYG	HRE	V..N
11-M112	19	2005-07-08 16:17:48	55.31	HYG	HRE	V..N
11-M112	19	2005-07-08 16:27:48	55.38	HYG	HRE	V..N
11-M112	19	2005-07-08 16:37:48	55.31	HYG	HRE	V..N
11-M112	19	2005-07-08 16:47:48	55.19	HYG	HRE	V..N
11-M112	19	2005-07-08 16:57:48	55.06	HYG	HRE	V..N
11-M112	19	2005-07-08 17:07:48	54.81	HYG	HRE	V..N
11-M112	19	2005-07-08 17:17:48	54.81	HYG	HRE	V..N
11-M112	19	2005-07-08 17:27:48	54.75	HYG	HRE	V..N
11-M112	19	2005-07-08 17:37:48	54.81	HYG	HRE	V..N
11-M112	19	2005-07-08 17:47:48	54.81	HYG	HRE	V..N
11-M112	19	2005-07-08 17:57:48	54.63	HYG	HRE	V..N
11-M112	19	2005-07-08 18:07:48	54.69	HYG	HRE	V..N
11-M112	19	2005-07-08 18:17:48	56.06	HYG	HRE	V..N
11-M112	19	2005-07-08 18:27:48	59.5	HYG	HRE	V..N
11-M112	19	2005-07-08 18:37:48	63.75	HYG	HRE	V..N
11-M112	19	2005-07-08 18:47:48	63.69	HYG	HRE	V..N
11-M112	19	2005-07-08 18:57:48	63.44	HYG	HRE	V..N
11-M112	19	2005-07-08 19:07:48	62.81	HYG	HRE	V..N
11-M112	19	2005-07-08 19:17:48	62.75	HYG	HRE	V..N
11-M112	19	2005-07-08 19:27:48	62.69	HYG	HRE	V..N
11-M112	19	2005-07-08 19:37:48	63.13	HYG	HRE	V..N
11-M112	19	2005-07-08 19:47:48	63.63	HYG	HRE	V..N
11-M112	19	2005-07-08 19:57:48	63.38	HYG	HRE	V..N
11-M112	19	2005-07-08 20:07:48	63.06	HYG	HRE	V..N
11-M112	19	2005-07-08 20:17:48	62.69	HYG	HRE	V..N
11-M112	19	2005-07-08 20:27:48	62.56	HYG	HRE	V..N
11-M112	19	2005-07-08 20:37:48	62.44	HYG	HRE	V..N
11-M112	19	2005-07-08 20:47:48	61.81	HYG	HRE	V..N
11-M112	19	2005-07-08 20:57:48	61.75	HYG	HRE	V..N
11-M112	19	2005-07-08 21:07:48	62.06	HYG	HRE	V..N
11-M112	19	2005-07-08 21:17:48	62.81	HYG	HRE	V..N
11-M112	19	2005-07-08 21:27:48	62.25	HYG	HRE	V..N
11-M112	19	2005-07-08 21:37:48	61.75	HYG	HRE	V..N
11-M112	19	2005-07-08 21:47:48	61.44	HYG	HRE	V..N
11-M112	19	2005-07-08 21:57:48	61.31	HYG	HRE	V..N
11-M112	19	2005-07-08 22:07:48	61.13	HYG	HRE	V..N
11-M112	19	2005-07-08 22:17:48	60.81	HYG	HRE	V..N
11-M112	19	2005-07-08 22:27:48	60.44	HYG	HRE	V..N
11-M112	19	2005-07-08 22:37:48	60.25	HYG	HRE	V..N
11-M112	19	2005-07-08 22:47:48	60.06	HYG	HRE	V..N
11-M112	19	2005-07-08 22:57:48	59.94	HYG	HRE	V..N
11-M112	19	2005-07-08 23:07:48	59.81	HYG	HRE	V..N
11-M112	19	2005-07-08 23:17:48	59.75	HYG	HRE	V..N
11-M112	19	2005-07-08 23:27:48	59.5	HYG	HRE	V..N
11-M112	19	2005-07-08 23:37:48	59.31	HYG	HRE	V..N
11-M112	19	2005-07-08 23:47:48	59.25	HYG	HRE	V..N
11-M112	19	2005-07-08 23:57:48	59.06	HYG	HRE	V..N
11-M112	19	2005-07-09 00:07:48	58.94	HYG	HRE	V..N
11-M112	19	2005-07-09 00:17:48	58.81	HYG	HRE	V..N
11-M112	19	2005-07-09 00:27:48	58.75	HYG	HRE	V..N
11-M112	19	2005-07-09 00:37:48	58.63	HYG	HRE	V..N
11-M112	19	2005-07-09 00:47:48	58.56	HYG	HRE	V..N
11-M112	19	2005-07-09 00:57:48	58.56	HYG	HRE	V..N
11-M112	19	2005-07-09 01:07:48	58.5	HYG	HRE	V..N
11-M112	19	2005-07-09 01:17:48	58.5	HYG	HRE	V..N
11-M112	19	2005-07-09 01:27:48	58.44	HYG	HRE	V..N
11-M112	19	2005-07-09 01:37:48	58.31	HYG	HRE	V..N
11-M112	19	2005-07-09 01:47:48	58.25	HYG	HRE	V..N
11-M112	19	2005-07-09 01:57:48	58.25	HYG	HRE	V..N
11-M112	19	2005-07-09 02:07:48	58.19	HYG	HRE	V..N
11-M112	19	2005-07-09 02:17:48	58.19	HYG	HRE	V..N
11-M112	19	2005-07-09 02:27:48	58.19	HYG	HRE	V..N
11-M112	19	2005-07-09 02:37:48	58.13	HYG	HRE	V..N
11-M112	19	2005-07-09 02:47:48	58.13	HYG	HRE	V..N
11-M112	19	2005-07-09 02:57:48	58.13	HYG	HRE	V..N
11-M112	19	2005-07-09 03:07:48	58.06	HYG	HRE	V..N
11-M112	19	2005-07-09 03:17:48	58.06	HYG	HRE	V..N
11-M112	19	2005-07-09 03:27:48	58.06	HYG	HRE	V..N
11-M112	19	2005-07-09 03:37:48	58	HYG	HRE	V..N
11-M112	19	2005-07-09 03:47:48	58	HYG	HRE	V..N
11-M112	19	2005-07-09 03:57:48	58	HYG	HRE	V..N
11-M112	19	2005-07-09 04:07:48	58	HYG	HRE	V..N
11-M112	19	2005-07-09 04:17:48	58	HYG	HRE	V..N
11-M112	19	2005-07-09 04:27:48	58	HYG	HRE	V..N
11-M112	19	2005-07-09 04:37:48	58	HYG	HRE	V..N
11-M112	19	2005-07-09 04:47:48	58	HYG	HRE	V..N
11-M112	19	2005-07-09 04:57:48	57.94	HYG	HRE	V..N
11-M112	19	2005-07-09 05:07:48	57.94	HYG	HRE	V..N
11-M112	19	2005-07-09 05:17:48	57.88	HYG	HRE	V..N
11-M112	19	2005-07-09 05:27:48	57.88	HYG	HRE	V..N
11-M112	19	2005-07-09 05:37:48	57.88	HYG	HRE	V..N
11-M112	19	2005-07-09 05:47:48	57.88	HYG	HRE	V..N
11-M112	19	2005-07-09 05:57:48	57.88	HYG	HRE	V..N
11-M112	19	2005-07-09 06:07:48	57.88	HYG	HRE	V..N
11-M112	19	2005-07-09 06:17:48	57.88	HYG	HRE	V..N
11-M112	19	2005-07-09 06:27:48	57.88	HYG	HRE	V..N
11-M112	19	2005-07-09 06:37:48	57.81	HYG	HRE	V..N
11-M112	19	2005-07-09 06:47:48	57.88	HYG	HRE	V..N
11-M112	19	2005-07-09 06:57:48	58	HYG	HRE	V..N
11-M112	19	2005-07-09 07:07:48	58.13	HYG	HRE	V..N
11-M112	19	2005-07-09 07:17:48	58.75	HYG	HRE	V..N
11-M112	19	2005-07-09 07:27:48	59	HYG	HRE	V..N
11-M112	19	2005-07-09 07:37:48	59.06	HYG	HRE	V..N
11-M112	19	2005-07-09 07:47:48	59.13	HYG	HRE	V..N
11-M112	19	2005-07-09 07:57:48	58.94	HYG	HRE	V..N
11-M112	19	2005-07-09 08:07:48	58.88	HYG	HRE	V..N
11-M112	19	2005-07-09 08:17:48	58.75	HYG	HRE	V..N
11-M112	19	2005-07-09 08:27:48	58.69	HYG	HRE	V..N
11-M112	19	2005-07-09 08:37:48	58.69	HYG	HRE	V..N
11-M112	19	2005-07-09 08:47:48	58.63	HYG	HRE	V..N
11-M112	19	2005-07-09 08:57:48	58.63	HYG	HRE	V..N
11-M112	19	2005-07-09 09:07:48	58.5	HYG	HRE	V..N
11-M112	19	2005-07-09 09:17:48	58.5	HYG	HRE	V..N
11-M112	19	2005-07-09 09:27:48	58.38	HYG	HRE	V..N
11-M112	19	2005-07-09 09:37:48	58.38	HYG	HRE	V..N
11-M112	19	2005-07-09 09:47:48	58.38	HYG	HRE	V..N
11-M112	19	2005-07-09 09:57:48	58.38	HYG	HRE	V..N
11-M112	19	2005-07-09 10:07:48	58.25	HYG	HRE	V..N
11-M112	19	2005-07-09 10:17:48	58.25	HYG	HRE	V..N
11-M112	19	2005-07-09 10:27:48	58.38	HYG	HRE	V..N
11-M112	19	2005-07-09 10:37:48	58.31	HYG	HRE	V..N
11-M112	19	2005-07-09 10:47:48	58.38	HYG	HRE	V..N
11-M112	19	2005-07-09 10:57:48	61.69	HYG	HRE	V..N
11-M112	19	2005-07-09 11:07:48	69.25	HYG	HRE	V..N
11-M112	19	2005-07-09 11:17:48	67.5	HYG	HRE	V..N
11-M112	19	2005-07-09 11:27:48	66.81	HYG	HRE	V..N
11-M112	19	2005-07-09 11:37:48	66.75	HYG	HRE	V..N
11-M112	19	2005-07-09 11:47:48	66.5	HYG	HRE	V..N
11-M112	19	2005-07-09 11:57:48	67.13	HYG	HRE	V..N
11-M112	19	2005-07-09 12:07:48	67	HYG	HRE	V..N
11-M112	19	2005-07-09 12:17:48	67.75	HYG	HRE	V..N
11-M112	19	2005-07-09 12:27:48	66.13	HYG	HRE	V..N
11-M112	19	2005-07-09 12:37:48	68.19	HYG	HRE	V..N
11-M112	19	2005-07-09 12:47:48	67.56	HYG	HRE	V..N
11-M112	19	2005-07-09 12:57:48	68.19	HYG	HRE	V..N
11-M112	19	2005-07-09 13:07:48	66.88	HYG	HRE	V..N
11-M112	19	2005-07-09 13:17:48	65.75	HYG	HRE	V..N
11-M112	19	2005-07-09 13:27:48	65.13	HYG	HRE	V..N
11-M112	19	2005-07-09 13:37:48	65.25	HYG	HRE	V..N
11-M112	19	2005-07-09 13:47:48	64.38	HYG	HRE	V..N
11-M112	19	2005-07-09 13:57:48	63.94	HYG	HRE	V..N
11-M112	19	2005-07-09 14:07:48	63.69	HYG	HRE	V..N
11-M112	19	2005-07-09 14:17:48	63.75	HYG	HRE	V..N
11-M112	19	2005-07-09 14:27:48	65.13	HYG	HRE	V..N
11-M112	19	2005-07-09 14:37:48	66.25	HYG	HRE	V..N
11-M112	19	2005-07-09 14:47:48	66.56	HYG	HRE	V..N
11-M112	19	2005-07-09 14:57:48	66.81	HYG	HRE	V..N
11-M112	19	2005-07-09 15:07:48	66.06	HYG	HRE	V..N
11-M112	19	2005-07-09 15:17:48	65.75	HYG	HRE	V..N
11-M112	19	2005-07-09 15:27:48	66.06	HYG	HRE	V..N
11-M112	19	2005-07-09 15:37:48	66.44	HYG	HRE	V..N
11-M112	19	2005-07-09 15:47:48	66.19	HYG	HRE	V..N
11-M112	19	2005-07-09 15:57:48	65.94	HYG	HRE	V..N
11-M112	19	2005-07-09 16:07:48	65.63	HYG	HRE	V..N
11-M112	19	2005-07-09 16:17:48	64.5	HYG	HRE	V..N
11-M112	19	2005-07-09 16:27:48	64	HYG	HRE	V..N
11-M112	19	2005-07-09 16:37:48	63.5	HYG	HRE	V..N
11-M112	19	2005-07-09 16:47:48	63.13	HYG	HRE	V..N
11-M112	19	2005-07-09 16:57:48	63	HYG	HRE	V..N
11-M112	19	2005-07-09 17:07:48	63	HYG	HRE	V..N
11-M112	19	2005-07-09 17:17:48	63	HYG	HRE	V..N
11-M112	19	2005-07-09 17:27:48	62.88	HYG	HRE	V..N
11-M112	19	2005-07-09 17:37:48	62.63	HYG	HRE	V..N
11-M112	19	2005-07-09 17:47:48	62.5	HYG	HRE	V..N
11-M112	19	2005-07-09 17:57:48	62.25	HYG	HRE	V..N
11-M112	19	2005-07-09 18:07:48	61.81	HYG	HRE	V..N
11-M112	19	2005-07-09 18:17:48	61.63	HYG	HRE	V..N
11-M112	19	2005-07-09 18:27:48	61.38	HYG	HRE	V..N
11-M112	19	2005-07-09 18:37:48	61.25	HYG	HRE	V..N
11-M112	19	2005-07-09 18:47:48	61.13	HYG	HRE	V..N
11-M112	19	2005-07-09 18:57:48	60.94	HYG	HRE	V..N
11-M112	19	2005-07-09 19:07:48	60.81	HYG	HRE	V..N
11-M112	19	2005-07-09 19:17:48	60.63	HYG	HRE	V..N
11-M112	19	2005-07-09 19:27:48	60.38	HYG	HRE	V..N
11-M112	19	2005-07-09 19:37:48	61.94	HYG	HRE	V..N
11-M112	19	2005-07-09 19:47:48	65.69	HYG	HRE	V..N
11-M112	19	2005-07-09 19:57:48	62.94	HYG	HRE	V..N
11-M112	19	2005-07-09 20:07:48	61.31	HYG	HRE	V..N
11-M112	19	2005-07-09 20:17:48	62.06	HYG	HRE	V..N
11-M112	19	2005-07-09 20:27:48	62.06	HYG	HRE	V..N
11-M112	19	2005-07-09 20:37:48	62.81	HYG	HRE	V..N
11-M112	19	2005-07-09 20:47:48	62.69	HYG	HRE	V..N
11-M112	19	2005-07-09 20:57:48	63.06	HYG	HRE	V..N
11-M112	19	2005-07-09 21:07:48	64.5	HYG	HRE	V..N
11-M112	19	2005-07-09 21:17:48	65.31	HYG	HRE	V..N
11-M112	19	2005-07-09 21:27:48	63.94	HYG	HRE	V..N
11-M112	19	2005-07-09 21:37:48	64.06	HYG	HRE	V..N
11-M112	19	2005-07-09 21:47:48	64	HYG	HRE	V..N
11-M112	19	2005-07-09 21:57:48	63.44	HYG	HRE	V..N
11-M112	19	2005-07-09 22:07:48	63.31	HYG	HRE	V..N
11-M112	19	2005-07-09 22:17:48	64.06	HYG	HRE	V..N
11-M112	19	2005-07-09 22:27:48	64.81	HYG	HRE	V..N
11-M112	19	2005-07-09 22:37:48	65.69	HYG	HRE	V..N
11-M112	19	2005-07-09 22:47:48	66.19	HYG	HRE	V..N
11-M112	19	2005-07-09 22:57:48	66	HYG	HRE	V..N
11-M112	19	2005-07-09 23:07:48	65.5	HYG	HRE	V..N
11-M112	19	2005-07-09 23:17:48	65	HYG	HRE	V..N
11-M112	19	2005-07-09 23:27:48	64.56	HYG	HRE	V..N
11-M112	19	2005-07-09 23:37:48	64.44	HYG	HRE	V..N
11-M112	19	2005-07-09 23:47:48	64	HYG	HRE	V..N
11-M112	19	2005-07-09 23:57:48	63.63	HYG	HRE	V..N
11-M112	19	2005-07-10 00:07:48	63.5	HYG	HRE	V..N
11-M112	19	2005-07-10 00:17:48	63.38	HYG	HRE	V..N
11-M112	19	2005-07-10 00:27:48	63.25	HYG	HRE	V..N
11-M112	19	2005-07-10 00:37:48	63.19	HYG	HRE	V..N
11-M112	19	2005-07-10 00:47:48	63.13	HYG	HRE	V..N
11-M112	19	2005-07-10 00:57:48	63.06	HYG	HRE	V..N
11-M112	19	2005-07-10 01:07:48	62.44	HYG	HRE	V..N
11-M112	19	2005-07-10 01:17:48	62.25	HYG	HRE	V..N
11-M112	19	2005-07-10 01:27:48	62.13	HYG	HRE	V..N
11-M112	19	2005-07-10 01:37:48	62.13	HYG	HRE	V..N
11-M112	19	2005-07-10 01:47:48	62.06	HYG	HRE	V..N
11-M112	19	2005-07-10 01:57:48	62	HYG	HRE	V..N
11-M112	19	2005-07-10 02:07:48	62	HYG	HRE	V..N
11-M112	19	2005-07-10 02:17:48	61.94	HYG	HRE	V..N
11-M112	19	2005-07-10 02:27:48	61.88	HYG	HRE	V..N
11-M112	19	2005-07-10 02:37:48	61.81	HYG	HRE	V..N
11-M112	19	2005-07-10 02:47:48	61.75	HYG	HRE	V..N
11-M112	19	2005-07-10 02:57:48	61.75	HYG	HRE	V..N
11-M112	19	2005-07-10 03:07:48	61.69	HYG	HRE	V..N
11-M112	19	2005-07-10 03:17:48	61.63	HYG	HRE	V..N
11-M112	19	2005-07-10 03:27:48	61.63	HYG	HRE	V..N
11-M112	19	2005-07-10 03:37:48	61.56	HYG	HRE	V..N
11-M112	19	2005-07-10 03:47:48	61.56	HYG	HRE	V..N
11-M112	19	2005-07-10 03:57:48	61.5	HYG	HRE	V..N
11-M112	19	2005-07-10 04:07:48	61.44	HYG	HRE	V..N
11-M112	19	2005-07-10 04:17:48	61.38	HYG	HRE	V..N
11-M112	19	2005-07-10 04:27:48	61.31	HYG	HRE	V..N
11-M112	19	2005-07-10 04:37:48	61.25	HYG	HRE	V..N
11-M112	19	2005-07-10 04:47:48	61.19	HYG	HRE	V..N
11-M112	19	2005-07-10 04:57:48	61.13	HYG	HRE	V..N
11-M112	19	2005-07-10 05:07:48	61.06	HYG	HRE	V..N
11-M112	19	2005-07-10 05:17:48	61	HYG	HRE	V..N
11-M112	19	2005-07-10 05:27:48	60.94	HYG	HRE	V..N
11-M112	19	2005-07-10 05:37:48	60.88	HYG	HRE	V..N
11-M112	19	2005-07-10 05:47:48	60.81	HYG	HRE	V..N
11-M112	19	2005-07-10 05:57:48	60.75	HYG	HRE	V..N
11-M112	19	2005-07-10 06:07:48	60.69	HYG	HRE	V..N
11-M112	19	2005-07-10 06:17:48	60.69	HYG	HRE	V..N
11-M112	19	2005-07-10 06:27:48	60.63	HYG	HRE	V..N
11-M112	19	2005-07-10 06:37:48	60.63	HYG	HRE	V..N
11-M112	19	2005-07-10 06:47:48	60.56	HYG	HRE	V..N
11-M112	19	2005-07-10 06:57:48	60.5	HYG	HRE	V..N
11-M112	19	2005-07-10 07:07:48	60.5	HYG	HRE	V..N
11-M112	19	2005-07-10 07:17:48	60.44	HYG	HRE	V..N
11-M112	19	2005-07-10 07:27:48	60.38	HYG	HRE	V..N
11-M112	19	2005-07-10 07:37:48	60.38	HYG	HRE	V..N
11-M112	19	2005-07-10 07:47:48	60.38	HYG	HRE	V..N
11-M112	19	2005-07-10 07:57:48	60.75	HYG	HRE	V..N
11-M112	19	2005-07-10 08:07:48	60.94	HYG	HRE	V..N
11-M112	19	2005-07-10 08:17:48	61	HYG	HRE	V..N
11-M112	19	2005-07-10 08:27:48	62.56	HYG	HRE	V..N
11-M112	19	2005-07-10 08:37:48	62.94	HYG	HRE	V..N
11-M112	19	2005-07-10 08:47:48	63.5	HYG	HRE	V..N
11-M112	19	2005-07-10 08:57:48	64.19	HYG	HRE	V..N
11-M112	19	2005-07-10 09:07:48	65.5	HYG	HRE	V..N
11-M112	19	2005-07-10 09:17:48	66.81	HYG	HRE	V..N
11-M112	19	2005-07-10 09:27:48	66.94	HYG	HRE	V..N
11-M112	19	2005-07-10 09:37:48	66.88	HYG	HRE	V..N
11-M112	19	2005-07-10 09:47:48	66.56	HYG	HRE	V..N
11-M112	19	2005-07-10 09:57:48	72.31	HYG	HRE	V..N
11-M112	19	2005-07-10 10:07:48	71.94	HYG	HRE	V..N
11-M112	19	2005-07-10 10:17:48	69.44	HYG	HRE	V..N
11-M112	19	2005-07-10 10:27:48	70.25	HYG	HRE	V..N
11-M112	19	2005-07-10 10:37:48	70.81	HYG	HRE	V..N
11-M112	19	2005-07-10 10:47:48	68.94	HYG	HRE	V..N
11-M112	19	2005-07-10 10:57:48	70.13	HYG	HRE	V..N
11-M112	19	2005-07-10 11:07:48	70.81	HYG	HRE	V..N
11-M112	19	2005-07-10 11:17:48	69.75	HYG	HRE	V..N
11-M112	19	2005-07-10 11:27:48	69.44	HYG	HRE	V..N
11-M112	19	2005-07-10 11:37:48	70.19	HYG	HRE	V..N
11-M112	19	2005-07-10 11:47:48	70.13	HYG	HRE	V..N
11-M112	19	2005-07-10 11:57:48	70	HYG	HRE	V..N
11-M112	19	2005-07-10 12:07:48	68.81	HYG	HRE	V..N
11-M112	19	2005-07-10 12:17:48	68.31	HYG	HRE	V..N
11-M112	19	2005-07-10 12:27:48	67.75	HYG	HRE	V..N
11-M112	19	2005-07-10 12:37:48	68.13	HYG	HRE	V..N
11-M112	19	2005-07-10 12:47:48	67.5	HYG	HRE	V..N
11-M112	19	2005-07-10 12:57:48	66.81	HYG	HRE	V..N
11-M112	19	2005-07-10 13:07:48	66.44	HYG	HRE	V..N
11-M112	19	2005-07-10 13:17:48	65.94	HYG	HRE	V..N
11-M112	19	2005-07-10 13:27:48	66.5	HYG	HRE	V..N
11-M112	19	2005-07-10 13:37:48	66.69	HYG	HRE	V..N
11-M112	19	2005-07-10 13:47:48	65.88	HYG	HRE	V..N
11-M112	19	2005-07-10 13:57:48	66.25	HYG	HRE	V..N
11-M112	19	2005-07-10 14:07:48	66.25	HYG	HRE	V..N
11-M112	19	2005-07-10 14:17:48	65.5	HYG	HRE	V..N
11-M112	19	2005-07-10 14:27:48	65.56	HYG	HRE	V..N
11-M112	19	2005-07-10 14:37:48	66.06	HYG	HRE	V..N
11-M112	19	2005-07-10 14:47:48	66.44	HYG	HRE	V..N
11-M112	19	2005-07-10 14:57:48	65.19	HYG	HRE	V..N
11-M112	19	2005-07-10 15:07:48	64.75	HYG	HRE	V..N
11-M112	19	2005-07-10 15:17:48	64.31	HYG	HRE	V..N
11-M112	19	2005-07-10 15:27:48	64.19	HYG	HRE	V..N
11-M112	19	2005-07-10 15:37:48	64.13	HYG	HRE	V..N
11-M112	19	2005-07-10 15:47:48	63.56	HYG	HRE	V..N
11-M112	19	2005-07-10 15:57:48	63.38	HYG	HRE	V..N
11-M112	19	2005-07-10 16:07:48	63.75	HYG	HRE	V..N
11-M112	19	2005-07-10 16:17:48	64.25	HYG	HRE	V..N
11-M112	19	2005-07-10 16:27:48	63.75	HYG	HRE	V..N
11-M112	19	2005-07-10 16:37:48	63	HYG	HRE	V..N
11-M112	19	2005-07-10 16:47:48	63.31	HYG	HRE	V..N
11-M112	19	2005-07-10 16:57:48	62.88	HYG	HRE	V..N
11-M112	19	2005-07-10 17:07:48	63.94	HYG	HRE	V..N
11-M112	19	2005-07-10 17:17:48	62.75	HYG	HRE	V..N
11-M112	19	2005-07-10 17:27:48	62.5	HYG	HRE	V..N
11-M112	19	2005-07-10 17:37:48	64	HYG	HRE	V..N
11-M112	19	2005-07-10 17:47:48	63.63	HYG	HRE	V..N
11-M112	19	2005-07-10 17:57:48	62.88	HYG	HRE	V..N
11-M112	19	2005-07-10 18:07:48	65	HYG	HRE	V..N
11-M112	19	2005-07-10 18:17:48	67.13	HYG	HRE	V..N
11-M112	19	2005-07-10 18:27:48	66.94	HYG	HRE	V..N
11-M112	19	2005-07-10 18:37:48	67.56	HYG	HRE	V..N
11-M112	19	2005-07-10 18:47:48	66.81	HYG	HRE	V..N
11-M112	19	2005-07-10 18:57:48	67	HYG	HRE	V..N
11-M112	19	2005-07-10 19:07:48	66.81	HYG	HRE	V..N
11-M112	19	2005-07-10 19:17:48	65.75	HYG	HRE	V..N
11-M112	19	2005-07-10 19:27:48	65.75	HYG	HRE	V..N
11-M112	19	2005-07-10 19:37:48	66.38	HYG	HRE	V..N
11-M112	19	2005-07-10 19:47:48	66.94	HYG	HRE	V..N
11-M112	19	2005-07-10 19:57:48	67	HYG	HRE	V..N
11-M112	19	2005-07-10 20:07:48	66.44	HYG	HRE	V..N
11-M112	19	2005-07-10 20:17:48	67.81	HYG	HRE	V..N
11-M112	19	2005-07-10 20:27:48	67.81	HYG	HRE	V..N
11-M112	19	2005-07-10 20:37:48	67.19	HYG	HRE	V..N
11-M112	19	2005-07-10 20:47:48	66.38	HYG	HRE	V..N
11-M112	19	2005-07-10 20:57:48	66.13	HYG	HRE	V..N
11-M112	19	2005-07-10 21:07:48	66.25	HYG	HRE	V..N
11-M112	19	2005-07-10 21:17:48	67.44	HYG	HRE	V..N
11-M112	19	2005-07-10 21:27:48	67.81	HYG	HRE	V..N
11-M112	19	2005-07-10 21:37:48	68.56	HYG	HRE	V..N
11-M112	19	2005-07-10 21:47:48	69	HYG	HRE	V..N
11-M112	19	2005-07-10 21:57:48	69.19	HYG	HRE	V..N
11-M112	19	2005-07-10 22:07:48	69.06	HYG	HRE	V..N
11-M112	19	2005-07-10 22:17:48	68.75	HYG	HRE	V..N
11-M112	19	2005-07-10 22:27:48	68.56	HYG	HRE	V..N
11-M112	19	2005-07-10 22:37:48	68.19	HYG	HRE	V..N
11-M112	19	2005-07-10 22:47:48	67.75	HYG	HRE	V..N
11-M112	19	2005-07-10 22:57:48	67.44	HYG	HRE	V..N
11-M112	19	2005-07-10 23:07:48	67.13	HYG	HRE	V..N
11-M112	19	2005-07-10 23:17:48	66.88	HYG	HRE	V..N
11-M112	19	2005-07-10 23:27:48	66.69	HYG	HRE	V..N
11-M112	19	2005-07-10 23:37:48	66.38	HYG	HRE	V..N
11-M112	19	2005-07-10 23:47:48	66.25	HYG	HRE	V..N
11-M112	19	2005-07-10 23:57:48	66.13	HYG	HRE	V..N
11-M112	19	2005-07-11 00:07:48	65.94	HYG	HRE	V..N
11-M112	19	2005-07-11 00:17:48	65.69	HYG	HRE	V..N
11-M112	19	2005-07-11 00:27:48	65.56	HYG	HRE	V..N
11-M112	19	2005-07-11 00:37:48	65.44	HYG	HRE	V..N
11-M112	19	2005-07-11 00:47:48	65.31	HYG	HRE	V..N
11-M112	19	2005-07-11 00:57:48	65.25	HYG	HRE	V..N
11-M112	19	2005-07-11 01:07:48	65.13	HYG	HRE	V..N
11-M112	19	2005-07-11 01:17:48	65.06	HYG	HRE	V..N
11-M112	19	2005-07-11 01:27:48	64.94	HYG	HRE	V..N
11-M112	19	2005-07-11 01:37:48	64.88	HYG	HRE	V..N
11-M112	19	2005-07-11 01:47:48	64.69	HYG	HRE	V..N
11-M112	19	2005-07-11 01:57:48	64.63	HYG	HRE	V..N
11-M112	19	2005-07-11 02:07:48	64.5	HYG	HRE	V..N
11-M112	19	2005-07-11 02:17:48	64.44	HYG	HRE	V..N
11-M112	19	2005-07-11 02:27:48	64.38	HYG	HRE	V..N
11-M112	19	2005-07-11 02:37:48	64.25	HYG	HRE	V..N
11-M112	19	2005-07-11 02:47:48	64.19	HYG	HRE	V..N
11-M112	19	2005-07-11 02:57:48	64.13	HYG	HRE	V..N
11-M112	19	2005-07-11 03:07:48	64.13	HYG	HRE	V..N
11-M112	19	2005-07-11 03:17:48	64.06	HYG	HRE	V..N
11-M112	19	2005-07-11 03:27:48	64	HYG	HRE	V..N
11-M112	19	2005-07-11 03:37:48	63.94	HYG	HRE	V..N
11-M112	19	2005-07-11 03:47:48	63.94	HYG	HRE	V..N
11-M112	19	2005-07-11 03:57:48	63.94	HYG	HRE	V..N
11-M112	19	2005-07-11 04:07:48	63.88	HYG	HRE	V..N
11-M112	19	2005-07-11 04:17:48	63.81	HYG	HRE	V..N
11-M112	19	2005-07-11 04:27:48	63.81	HYG	HRE	V..N
11-M112	19	2005-07-11 04:37:48	63.75	HYG	HRE	V..N
11-M112	19	2005-07-11 04:47:48	63.75	HYG	HRE	V..N
11-M112	19	2005-07-11 04:57:48	63.75	HYG	HRE	V..N
11-M112	19	2005-07-11 05:07:48	63.69	HYG	HRE	V..N
11-M112	19	2005-07-11 05:17:48	63.63	HYG	HRE	V..N
11-M112	19	2005-07-11 05:27:48	63.56	HYG	HRE	V..N
11-M112	19	2005-07-11 05:37:48	63.5	HYG	HRE	V..N
11-M112	19	2005-07-11 05:47:48	63.44	HYG	HRE	V..N
11-M112	19	2005-07-11 05:57:48	63.44	HYG	HRE	V..N
11-M112	19	2005-07-11 06:07:48	63.38	HYG	HRE	V..N
11-M112	19	2005-07-11 06:17:48	63.38	HYG	HRE	V..N
11-M112	19	2005-07-11 06:27:48	63.31	HYG	HRE	V..N
11-M112	19	2005-07-11 06:37:48	63.44	HYG	HRE	V..N
11-M112	19	2005-07-11 06:47:48	63.38	HYG	HRE	V..N
11-M112	19	2005-07-11 06:57:48	63.44	HYG	HRE	V..N
11-M112	19	2005-07-11 07:07:48	63.5	HYG	HRE	V..N
11-M112	19	2005-07-11 07:17:48	64	HYG	HRE	V..N
11-M112	19	2005-07-11 07:27:48	64.5	HYG	HRE	V..N
11-M112	19	2005-07-11 07:37:48	64.38	HYG	HRE	V..N
11-M112	19	2005-07-11 07:47:48	64.19	HYG	HRE	V..N
11-M112	19	2005-07-11 07:57:48	63.75	HYG	HRE	V..N
11-M112	19	2005-07-11 08:07:48	63.38	HYG	HRE	V..N
11-M112	19	2005-07-11 08:17:48	63.19	HYG	HRE	V..N
11-M112	19	2005-07-11 08:27:48	62.94	HYG	HRE	V..N
11-M112	19	2005-07-11 08:37:48	62.63	HYG	HRE	V..N
11-M112	19	2005-07-11 08:47:48	62.56	HYG	HRE	V..N
11-M112	19	2005-07-11 08:57:48	62.44	HYG	HRE	V..N
11-M112	19	2005-07-11 09:07:48	62.38	HYG	HRE	V..N
11-M112	19	2005-07-11 09:17:48	62.25	HYG	HRE	V..N
11-M112	19	2005-07-11 09:27:48	62.25	HYG	HRE	V..N
11-M112	19	2005-07-11 09:37:48	62.19	HYG	HRE	V..N
11-M112	19	2005-07-11 09:47:48	62.06	HYG	HRE	V..N
11-M112	19	2005-07-11 09:57:48	61.88	HYG	HRE	V..N
11-M112	19	2005-07-11 10:07:48	61.75	HYG	HRE	V..N
11-M112	19	2005-07-11 10:17:48	61.63	HYG	HRE	V..N
11-M112	19	2005-07-11 10:27:48	61.44	HYG	HRE	V..N
11-M112	19	2005-07-11 10:37:48	61.31	HYG	HRE	V..N
11-M112	19	2005-07-11 10:47:48	61.19	HYG	HRE	V..N
11-M112	19	2005-07-11 10:57:48	61.06	HYG	HRE	V..N
11-M112	19	2005-07-11 11:07:48	61.06	HYG	HRE	V..N
11-M112	19	2005-07-11 11:17:48	60.94	HYG	HRE	V..N
11-M112	19	2005-07-11 11:27:48	60.88	HYG	HRE	V..N
11-M112	19	2005-07-11 11:37:48	60.81	HYG	HRE	V..N
11-M112	19	2005-07-11 11:47:48	60.75	HYG	HRE	V..N
11-M112	19	2005-07-11 11:57:48	60.69	HYG	HRE	V..N
11-M112	19	2005-07-11 12:07:48	60.63	HYG	HRE	V..N
11-M112	19	2005-07-11 12:17:48	59.63	HYG	HRE	V..N
11-M112	19	2005-07-11 12:27:48	61	HYG	HRE	V..N
11-M112	19	2005-07-11 12:37:48	60.06	HYG	HRE	V..N
11-M112	19	2005-07-11 12:47:48	58.69	HYG	HRE	V..N
11-M112	19	2005-07-11 12:57:48	58.38	HYG	HRE	V..N
11-M112	19	2005-07-11 13:07:48	58.63	HYG	HRE	V..N
11-M112	19	2005-07-11 13:17:48	57.63	HYG	HRE	V..N
11-M112	19	2005-07-11 13:27:48	58.5	HYG	HRE	V..N
11-M112	19	2005-07-11 13:37:48	58.81	HYG	HRE	V..N
11-M112	19	2005-07-11 13:47:48	59.06	HYG	HRE	V..N
11-M112	19	2005-07-11 13:57:48	59.31	HYG	HRE	V..N
11-M112	19	2005-07-11 14:07:48	59.56	HYG	HRE	V..N
11-M112	19	2005-07-11 14:17:48	59.5	HYG	HRE	V..N
11-M114	11	2005-07-21 15:09:10	51	QTR	HRE	V..N
11-M114	11	2005-07-21 15:19:10	46	QTR	HRE	V..N
11-M114	11	2005-07-21 15:29:10	45.3	QTR	HRE	V..N
11-M114	11	2005-07-21 15:39:10	44.2	QTR	HRE	V..N
11-M114	11	2005-07-21 15:49:10	45.6	QTR	HRE	V..N
11-M114	11	2005-07-21 15:59:10	45.3	QTR	HRE	V..N
11-M114	11	2005-07-21 16:09:10	46.5	QTR	HRE	V..N
11-M114	11	2005-07-21 16:19:10	44.9	QTR	HRE	V..N
11-M114	11	2005-07-21 16:29:10	46.3	QTR	HRE	V..N
11-M114	11	2005-07-21 16:39:10	46.3	QTR	HRE	V..N
11-M114	11	2005-07-21 16:49:10	46	QTR	HRE	V..N
11-M114	11	2005-07-21 16:59:10	46.7	QTR	HRE	V..N
11-M114	11	2005-07-21 17:09:10	47.1	QTR	HRE	V..N
11-M114	11	2005-07-21 17:19:10	47.1	QTR	HRE	V..N
11-M114	11	2005-07-21 17:29:10	47.1	QTR	HRE	V..N
11-M114	11	2005-07-21 17:39:10	46.8	QTR	HRE	V..N
11-M114	11	2005-07-21 17:49:10	45.6	QTR	HRE	V..N
11-M114	11	2005-07-21 17:59:10	44.6	QTR	HRE	V..N
11-M114	11	2005-07-21 18:09:10	44.4	QTR	HRE	V..N
11-M114	11	2005-07-21 18:19:10	44.6	QTR	HRE	V..N
11-M114	11	2005-07-21 18:29:10	44.3	QTR	HRE	V..N
11-M114	11	2005-07-21 18:39:10	43.8	QTR	HRE	V..N
11-M114	11	2005-07-21 18:49:10	43.1	QTR	HRE	V..N
11-M114	11	2005-07-21 18:59:10	42.7	QTR	HRE	V..N
11-M114	11	2005-07-21 19:09:10	42.5	QTR	HRE	V..N
11-M114	11	2005-07-21 19:19:10	41.6	QTR	HRE	V..N
11-M114	11	2005-07-21 19:29:10	40.3	QTR	HRE	V..N
11-M114	11	2005-07-21 19:39:10	40.8	QTR	HRE	V..N
11-M114	11	2005-07-21 19:49:10	40.4	QTR	HRE	V..N
11-M114	11	2005-07-21 19:59:10	40.1	QTR	HRE	V..N
11-M114	11	2005-07-21 20:09:10	39.5	QTR	HRE	V..N
11-M114	11	2005-07-21 20:19:10	39.7	QTR	HRE	V..N
11-M114	11	2005-07-21 20:29:10	39.8	QTR	HRE	V..N
11-M114	11	2005-07-21 20:39:10	39.8	QTR	HRE	V..N
11-M114	11	2005-07-21 20:49:10	39.9	QTR	HRE	V..N
11-M114	11	2005-07-21 20:59:10	40.5	QTR	HRE	V..N
11-M114	11	2005-07-21 21:09:10	40.8	QTR	HRE	V..N
11-M114	11	2005-07-21 21:19:10	40.9	QTR	HRE	V..N
11-M114	11	2005-07-21 21:29:10	41.2	QTR	HRE	V..N
11-M114	11	2005-07-21 21:39:10	41.5	QTR	HRE	V..N
11-M114	11	2005-07-21 21:49:10	41.6	QTR	HRE	V..N
11-M114	11	2005-07-21 21:59:10	42.3	QTR	HRE	V..N
11-M114	11	2005-07-21 22:09:10	42.9	QTR	HRE	V..N
11-M114	11	2005-07-21 22:19:10	43.2	QTR	HRE	V..N
11-M114	11	2005-07-21 22:29:10	43.4	QTR	HRE	V..N
11-M114	11	2005-07-21 22:39:10	43.7	QTR	HRE	V..N
11-M114	11	2005-07-21 22:49:10	43.9	QTR	HRE	V..N
11-M114	11	2005-07-21 22:59:10	44.2	QTR	HRE	V..N
11-M114	11	2005-07-21 23:09:10	44.3	QTR	HRE	V..N
11-M114	11	2005-07-21 23:19:10	44.6	QTR	HRE	V..N
11-M114	11	2005-07-21 23:29:10	44.6	QTR	HRE	V..N
11-M114	11	2005-07-21 23:39:10	44.7	QTR	HRE	V..N
11-M114	11	2005-07-21 23:49:10	45	QTR	HRE	V..N
11-M114	11	2005-07-21 23:59:10	45.2	QTR	HRE	V..N
11-M114	11	2005-07-22 00:09:10	45.3	QTR	HRE	V..N
11-M114	11	2005-07-22 00:19:10	44.6	QTR	HRE	V..N
11-M114	11	2005-07-22 00:29:10	45	QTR	HRE	V..N
11-M114	11	2005-07-22 00:39:10	45.1	QTR	HRE	V..N
11-M114	11	2005-07-22 00:49:10	45.1	QTR	HRE	V..N
11-M114	11	2005-07-22 00:59:10	45.3	QTR	HRE	V..N
11-M114	11	2005-07-22 01:09:10	45.2	QTR	HRE	V..N
11-M114	11	2005-07-22 01:19:10	45.1	QTR	HRE	V..N
11-M114	11	2005-07-22 01:29:10	44.4	QTR	HRE	V..N
11-M114	11	2005-07-22 01:39:10	44	QTR	HRE	V..N
11-M114	11	2005-07-22 01:49:10	44	QTR	HRE	V..N
11-M114	11	2005-07-22 01:59:10	44.1	QTR	HRE	V..N
11-M114	11	2005-07-22 02:09:10	44.2	QTR	HRE	V..N
11-M114	11	2005-07-22 02:19:10	44.2	QTR	HRE	V..N
11-M114	11	2005-07-22 02:29:10	44.3	QTR	HRE	V..N
11-M114	11	2005-07-22 02:39:10	44.8	QTR	HRE	V..N
11-M114	11	2005-07-22 02:49:10	45.1	QTR	HRE	V..N
11-M114	11	2005-07-22 02:59:10	44.5	QTR	HRE	V..N
11-M114	11	2005-07-22 03:09:10	44.9	QTR	HRE	V..N
11-M114	11	2005-07-22 03:19:10	45.1	QTR	HRE	V..N
11-M114	11	2005-07-22 03:29:10	45.2	QTR	HRE	V..N
11-M114	11	2005-07-22 03:39:10	45.3	QTR	HRE	V..N
11-M114	11	2005-07-22 03:49:10	45.4	QTR	HRE	V..N
11-M114	11	2005-07-22 03:59:10	45.4	QTR	HRE	V..N
11-M114	11	2005-07-22 04:09:10	45.4	QTR	HRE	V..N
11-M114	11	2005-07-22 04:19:10	45.5	QTR	HRE	V..N
11-M114	11	2005-07-22 04:29:10	45.8	QTR	HRE	V..N
11-M114	11	2005-07-22 04:39:10	45.8	QTR	HRE	V..N
11-M114	11	2005-07-22 04:49:10	45.5	QTR	HRE	V..N
11-M114	11	2005-07-22 04:59:10	45.3	QTR	HRE	V..N
11-M114	11	2005-07-22 05:09:10	45.5	QTR	HRE	V..N
11-M114	11	2005-07-22 05:19:10	45.6	QTR	HRE	V..N
11-M114	11	2005-07-22 05:29:10	45.7	QTR	HRE	V..N
11-M114	11	2005-07-22 05:39:10	46.2	QTR	HRE	V..N
11-M114	11	2005-07-22 05:49:10	46.1	QTR	HRE	V..N
11-M114	11	2005-07-22 05:59:10	46.3	QTR	HRE	V..N
11-M114	11	2005-07-22 06:09:10	46.4	QTR	HRE	V..N
11-M114	11	2005-07-22 06:19:10	46.5	QTR	HRE	V..N
11-M114	11	2005-07-22 06:29:10	46.7	QTR	HRE	V..N
11-M114	11	2005-07-22 06:39:10	47.2	QTR	HRE	V..N
11-M114	11	2005-07-22 06:49:10	47.5	QTR	HRE	V..N
11-M114	11	2005-07-22 06:59:10	47.7	QTR	HRE	V..N
11-M114	11	2005-07-22 07:09:10	47.6	QTR	HRE	V..N
11-M114	11	2005-07-22 07:19:10	47.6	QTR	HRE	V..N
11-M114	11	2005-07-22 07:29:10	47.7	QTR	HRE	V..N
11-M114	11	2005-07-22 07:39:10	47.7	QTR	HRE	V..N
11-M114	11	2005-07-22 07:49:10	48.2	QTR	HRE	V..N
11-M114	11	2005-07-22 07:59:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-22 08:09:10	54.5	QTR	HRE	V..N
11-M114	11	2005-07-22 08:19:10	57.1	QTR	HRE	V..N
11-M114	11	2005-07-22 08:29:10	58.6	QTR	HRE	V..N
11-M114	11	2005-07-22 08:39:10	59.5	QTR	HRE	V..N
11-M114	11	2005-07-22 08:49:10	60.7	QTR	HRE	V..N
11-M114	11	2005-07-22 08:59:10	61	QTR	HRE	V..N
11-M114	11	2005-07-22 09:09:10	61.2	QTR	HRE	V..N
11-M114	11	2005-07-22 09:19:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-22 09:29:10	59.8	QTR	HRE	V..N
11-M114	11	2005-07-22 09:39:10	59.9	QTR	HRE	V..N
11-M114	11	2005-07-22 09:49:10	59.7	QTR	HRE	V..N
11-M114	11	2005-07-22 09:59:10	59.5	QTR	HRE	V..N
11-M114	11	2005-07-22 10:09:10	59	QTR	HRE	V..N
11-M114	11	2005-07-22 10:19:10	57.9	QTR	HRE	V..N
11-M114	11	2005-07-22 10:29:10	57.2	QTR	HRE	V..N
11-M114	11	2005-07-22 10:39:10	56.1	QTR	HRE	V..N
11-M114	11	2005-07-22 10:49:10	55.5	QTR	HRE	V..N
11-M114	11	2005-07-22 10:59:10	55.1	QTR	HRE	V..N
11-M114	11	2005-07-22 11:09:10	54.3	QTR	HRE	V..N
11-M114	11	2005-07-22 11:19:10	53.7	QTR	HRE	V..N
11-M114	11	2005-07-22 11:29:10	53.2	QTR	HRE	V..N
11-M114	11	2005-07-22 11:39:10	52.8	QTR	HRE	V..N
11-M114	11	2005-07-22 11:49:10	52.6	QTR	HRE	V..N
11-M114	11	2005-07-22 11:59:10	52.4	QTR	HRE	V..N
11-M114	11	2005-07-22 12:09:10	52.2	QTR	HRE	V..N
11-M114	11	2005-07-22 12:19:10	52	QTR	HRE	V..N
11-M114	11	2005-07-22 12:29:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-22 12:39:10	52.3	QTR	HRE	V..N
11-M114	11	2005-07-22 12:49:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-22 12:59:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-22 13:09:10	53.2	QTR	HRE	V..N
11-M114	11	2005-07-22 13:19:10	52.8	QTR	HRE	V..N
11-M114	11	2005-07-22 13:29:10	52.3	QTR	HRE	V..N
11-M114	11	2005-07-22 13:39:10	51.9	QTR	HRE	V..N
11-M114	11	2005-07-22 13:49:10	51.9	QTR	HRE	V..N
11-M114	11	2005-07-22 13:59:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-22 14:09:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-22 14:19:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-22 14:29:10	51.9	QTR	HRE	V..N
11-M114	11	2005-07-22 14:39:10	52.2	QTR	HRE	V..N
11-M114	11	2005-07-22 14:49:10	52.1	QTR	HRE	V..N
11-M114	11	2005-07-22 14:59:10	52.1	QTR	HRE	V..N
11-M114	11	2005-07-22 15:09:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-22 15:19:10	48.1	QTR	HRE	V..N
11-M114	11	2005-07-22 15:29:10	48.2	QTR	HRE	V..N
11-M114	11	2005-07-22 15:39:10	48.3	QTR	HRE	V..N
11-M114	11	2005-07-22 15:49:10	49	QTR	HRE	V..N
11-M114	11	2005-07-22 15:59:10	49.7	QTR	HRE	V..N
11-M114	11	2005-07-22 16:09:10	52	QTR	HRE	V..N
11-M114	11	2005-07-22 16:19:10	52	QTR	HRE	V..N
11-M114	11	2005-07-22 16:29:10	50.4	QTR	HRE	V..N
11-M114	11	2005-07-22 16:39:10	50.5	QTR	HRE	V..N
11-M114	11	2005-07-22 16:49:10	50.3	QTR	HRE	V..N
11-M114	11	2005-07-22 16:59:10	50	QTR	HRE	V..N
11-M114	11	2005-07-22 17:09:10	49.8	QTR	HRE	V..N
11-M114	11	2005-07-22 17:19:10	48.6	QTR	HRE	V..N
11-M114	11	2005-07-22 17:29:10	48	QTR	HRE	V..N
11-M114	11	2005-07-22 17:39:10	47.8	QTR	HRE	V..N
11-M114	11	2005-07-22 17:49:10	47.9	QTR	HRE	V..N
11-M114	11	2005-07-22 17:59:10	48.4	QTR	HRE	V..N
11-M114	11	2005-07-22 18:09:10	49.1	QTR	HRE	V..N
11-M114	11	2005-07-22 18:19:10	49.3	QTR	HRE	V..N
11-M114	11	2005-07-22 18:29:10	49.3	QTR	HRE	V..N
11-M114	11	2005-07-22 18:39:10	49.3	QTR	HRE	V..N
11-M114	11	2005-07-22 18:49:10	49.2	QTR	HRE	V..N
11-M114	11	2005-07-22 18:59:10	49.2	QTR	HRE	V..N
11-M114	11	2005-07-22 19:09:10	49.2	QTR	HRE	V..N
11-M114	11	2005-07-22 19:19:10	49.2	QTR	HRE	V..N
11-M114	11	2005-07-22 19:29:10	49.2	QTR	HRE	V..N
11-M114	11	2005-07-22 19:39:10	49.1	QTR	HRE	V..N
11-M114	11	2005-07-22 19:49:10	49.1	QTR	HRE	V..N
11-M114	11	2005-07-22 19:59:10	49.1	QTR	HRE	V..N
11-M114	11	2005-07-22 20:09:10	49.1	QTR	HRE	V..N
11-M114	11	2005-07-22 20:19:10	49	QTR	HRE	V..N
11-M114	11	2005-07-22 20:29:10	48.9	QTR	HRE	V..N
11-M114	11	2005-07-22 20:39:10	48.8	QTR	HRE	V..N
11-M114	11	2005-07-22 20:49:10	49	QTR	HRE	V..N
11-M114	11	2005-07-22 20:59:10	49.1	QTR	HRE	V..N
11-M114	11	2005-07-22 21:09:10	49.4	QTR	HRE	V..N
11-M114	11	2005-07-22 21:19:10	49.6	QTR	HRE	V..N
11-M114	11	2005-07-22 21:29:10	49.9	QTR	HRE	V..N
11-M114	11	2005-07-22 21:39:10	50.2	QTR	HRE	V..N
11-M114	11	2005-07-22 21:49:10	50.7	QTR	HRE	V..N
11-M114	11	2005-07-22 21:59:10	50.6	QTR	HRE	V..N
11-M114	11	2005-07-22 22:09:10	50.6	QTR	HRE	V..N
11-M114	11	2005-07-22 22:19:10	50.7	QTR	HRE	V..N
11-M114	11	2005-07-22 22:29:10	51.2	QTR	HRE	V..N
11-M114	11	2005-07-22 22:39:10	51.4	QTR	HRE	V..N
11-M114	11	2005-07-22 22:49:10	51.4	QTR	HRE	V..N
11-M114	11	2005-07-22 22:59:10	51.6	QTR	HRE	V..N
11-M114	11	2005-07-22 23:09:10	51.9	QTR	HRE	V..N
11-M114	11	2005-07-22 23:19:10	52.3	QTR	HRE	V..N
11-M114	11	2005-07-22 23:29:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-22 23:39:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-22 23:49:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-22 23:59:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-23 00:09:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-23 00:19:10	53	QTR	HRE	V..N
11-M114	11	2005-07-23 00:29:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-23 00:39:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-23 00:49:10	53.5	QTR	HRE	V..N
11-M114	11	2005-07-23 00:59:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-23 01:09:10	53.2	QTR	HRE	V..N
11-M114	11	2005-07-23 01:19:10	53	QTR	HRE	V..N
11-M114	11	2005-07-23 01:29:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-23 01:39:10	52.5	QTR	HRE	V..N
11-M114	11	2005-07-23 01:49:10	52.4	QTR	HRE	V..N
11-M114	11	2005-07-23 01:59:10	52.6	QTR	HRE	V..N
11-M114	11	2005-07-23 02:09:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-23 02:19:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-23 02:29:10	52.8	QTR	HRE	V..N
11-M114	11	2005-07-23 02:39:10	52.6	QTR	HRE	V..N
11-M114	11	2005-07-23 02:49:10	52.6	QTR	HRE	V..N
11-M114	11	2005-07-23 02:59:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-23 03:09:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-23 03:19:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-23 03:29:10	52.8	QTR	HRE	V..N
11-M114	11	2005-07-23 03:39:10	52.8	QTR	HRE	V..N
11-M114	11	2005-07-23 03:49:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-23 03:59:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-23 04:09:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-23 04:19:10	52.9	QTR	HRE	V..N
11-M114	11	2005-07-23 04:29:10	53	QTR	HRE	V..N
11-M114	11	2005-07-23 04:39:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-23 04:49:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-23 04:59:10	53	QTR	HRE	V..N
11-M114	11	2005-07-23 05:09:10	53	QTR	HRE	V..N
11-M114	11	2005-07-23 05:19:10	53	QTR	HRE	V..N
11-M114	11	2005-07-23 05:29:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-23 05:39:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-23 05:49:10	52.6	QTR	HRE	V..N
11-M114	11	2005-07-23 05:59:10	52.3	QTR	HRE	V..N
11-M114	11	2005-07-23 06:09:10	52.2	QTR	HRE	V..N
11-M114	11	2005-07-23 06:19:10	52.3	QTR	HRE	V..N
11-M114	11	2005-07-23 06:29:10	52.4	QTR	HRE	V..N
11-M114	11	2005-07-23 06:39:10	52.5	QTR	HRE	V..N
11-M114	11	2005-07-23 06:49:10	52.2	QTR	HRE	V..N
11-M114	11	2005-07-23 06:59:10	52	QTR	HRE	V..N
11-M114	11	2005-07-23 07:09:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-23 07:19:10	52	QTR	HRE	V..N
11-M114	11	2005-07-23 07:29:10	53.7	QTR	HRE	V..N
11-M114	11	2005-07-23 07:39:10	55.9	QTR	HRE	V..N
11-M114	11	2005-07-23 07:49:10	57.5	QTR	HRE	V..N
11-M114	11	2005-07-23 07:59:10	58.9	QTR	HRE	V..N
11-M114	11	2005-07-23 08:09:10	60.2	QTR	HRE	V..N
11-M114	11	2005-07-23 08:19:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-23 08:29:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-23 08:39:10	60.7	QTR	HRE	V..N
11-M114	11	2005-07-23 08:49:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-23 08:59:10	59.2	QTR	HRE	V..N
11-M114	11	2005-07-23 09:09:10	57.6	QTR	HRE	V..N
11-M114	11	2005-07-23 09:19:10	56.8	QTR	HRE	V..N
11-M114	11	2005-07-23 09:29:10	56.3	QTR	HRE	V..N
11-M114	11	2005-07-23 09:39:10	55.9	QTR	HRE	V..N
11-M114	11	2005-07-23 09:49:10	55.6	QTR	HRE	V..N
11-M114	11	2005-07-23 09:59:10	55.3	QTR	HRE	V..N
11-M114	11	2005-07-23 10:09:10	55.1	QTR	HRE	V..N
11-M114	11	2005-07-23 10:19:10	54.8	QTR	HRE	V..N
11-M114	11	2005-07-23 10:29:10	54.5	QTR	HRE	V..N
11-M114	11	2005-07-23 10:39:10	54.4	QTR	HRE	V..N
11-M114	11	2005-07-23 10:49:10	54.2	QTR	HRE	V..N
11-M114	11	2005-07-23 10:59:10	54.1	QTR	HRE	V..N
11-M114	11	2005-07-23 11:09:10	53.7	QTR	HRE	V..N
11-M114	11	2005-07-23 11:19:10	53.7	QTR	HRE	V..N
11-M114	11	2005-07-23 11:29:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-23 11:39:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-23 11:49:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-23 11:59:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-23 12:09:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-23 12:19:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-23 12:29:10	54.5	QTR	HRE	V..N
11-M114	11	2005-07-23 12:39:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-23 12:49:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-23 12:59:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-23 13:09:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-23 13:19:10	53.2	QTR	HRE	V..N
11-M114	11	2005-07-23 13:29:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-23 13:39:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-23 13:49:10	53.2	QTR	HRE	V..N
11-M114	11	2005-07-23 13:59:10	52.9	QTR	HRE	V..N
11-M114	11	2005-07-23 14:09:10	52.8	QTR	HRE	V..N
11-M114	11	2005-07-23 14:19:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-23 14:29:10	51.4	QTR	HRE	V..N
11-M114	11	2005-07-23 14:39:10	50.5	QTR	HRE	V..N
11-M114	11	2005-07-23 14:49:10	49.8	QTR	HRE	V..N
11-M114	11	2005-07-23 14:59:10	49.6	QTR	HRE	V..N
11-M114	11	2005-07-23 15:09:10	48.4	QTR	HRE	V..N
11-M114	11	2005-07-23 15:19:10	48.1	QTR	HRE	V..N
11-M114	11	2005-07-23 15:29:10	47.8	QTR	HRE	V..N
11-M114	11	2005-07-23 15:39:10	47.3	QTR	HRE	V..N
11-M114	11	2005-07-23 15:49:10	47.2	QTR	HRE	V..N
11-M114	11	2005-07-23 15:59:10	47.1	QTR	HRE	V..N
11-M114	11	2005-07-23 16:09:10	47	QTR	HRE	V..N
11-M114	11	2005-07-23 16:19:10	47.5	QTR	HRE	V..N
11-M114	11	2005-07-23 16:29:10	47.5	QTR	HRE	V..N
11-M114	11	2005-07-23 16:39:10	47.2	QTR	HRE	V..N
11-M114	11	2005-07-23 16:49:10	46.7	QTR	HRE	V..N
11-M114	11	2005-07-23 16:59:10	46.3	QTR	HRE	V..N
11-M114	11	2005-07-23 17:09:10	46.5	QTR	HRE	V..N
11-M114	11	2005-07-23 17:19:10	46.4	QTR	HRE	V..N
11-M114	11	2005-07-23 17:29:10	46.5	QTR	HRE	V..N
11-M114	11	2005-07-23 17:39:10	46.7	QTR	HRE	V..N
11-M114	11	2005-07-23 17:49:10	46.5	QTR	HRE	V..N
11-M114	11	2005-07-23 17:59:10	46.3	QTR	HRE	V..N
11-M114	11	2005-07-23 18:09:10	45.9	QTR	HRE	V..N
11-M114	11	2005-07-23 18:19:10	46.5	QTR	HRE	V..N
11-M114	11	2005-07-23 18:29:10	46.6	QTR	HRE	V..N
11-M114	11	2005-07-23 18:39:10	46.6	QTR	HRE	V..N
11-M114	11	2005-07-23 18:49:10	47.3	QTR	HRE	V..N
11-M114	11	2005-07-23 18:59:10	47.5	QTR	HRE	V..N
11-M114	11	2005-07-23 19:09:10	47.6	QTR	HRE	V..N
11-M114	11	2005-07-23 19:19:10	47.8	QTR	HRE	V..N
11-M114	11	2005-07-23 19:29:10	47.9	QTR	HRE	V..N
11-M114	11	2005-07-23 19:39:10	48	QTR	HRE	V..N
11-M114	11	2005-07-23 19:49:10	48.1	QTR	HRE	V..N
11-M114	11	2005-07-23 19:59:10	48.2	QTR	HRE	V..N
11-M114	11	2005-07-23 20:09:10	48.2	QTR	HRE	V..N
11-M114	11	2005-07-23 20:19:10	48.5	QTR	HRE	V..N
11-M114	11	2005-07-23 20:29:10	48.7	QTR	HRE	V..N
11-M114	11	2005-07-23 20:39:10	50.5	QTR	HRE	V..N
11-M114	11	2005-07-23 20:49:10	50.2	QTR	HRE	V..N
11-M114	11	2005-07-23 20:59:10	50.1	QTR	HRE	V..N
11-M114	11	2005-07-23 21:09:10	50.8	QTR	HRE	V..N
11-M114	11	2005-07-23 21:19:10	51.1	QTR	HRE	V..N
11-M114	11	2005-07-23 21:29:10	51.6	QTR	HRE	V..N
11-M114	11	2005-07-23 21:39:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-23 21:49:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-23 21:59:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-23 22:09:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-23 22:19:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-23 22:29:10	51.9	QTR	HRE	V..N
11-M114	11	2005-07-23 22:39:10	52	QTR	HRE	V..N
11-M114	11	2005-07-23 22:49:10	52.1	QTR	HRE	V..N
11-M114	11	2005-07-23 22:59:10	52.1	QTR	HRE	V..N
11-M114	11	2005-07-23 23:09:10	52.1	QTR	HRE	V..N
11-M114	11	2005-07-23 23:19:10	52	QTR	HRE	V..N
11-M114	11	2005-07-23 23:29:10	52	QTR	HRE	V..N
11-M114	11	2005-07-23 23:39:10	51.9	QTR	HRE	V..N
11-M114	11	2005-07-23 23:49:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-23 23:59:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 00:09:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 00:19:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 00:29:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 00:39:10	51.9	QTR	HRE	V..N
11-M114	11	2005-07-24 00:49:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 00:59:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-24 01:09:10	51.6	QTR	HRE	V..N
11-M114	11	2005-07-24 01:19:10	51.6	QTR	HRE	V..N
11-M114	11	2005-07-24 01:29:10	51.5	QTR	HRE	V..N
11-M114	11	2005-07-24 01:39:10	51.5	QTR	HRE	V..N
11-M114	11	2005-07-24 01:49:10	51.6	QTR	HRE	V..N
11-M114	11	2005-07-24 01:59:10	51.6	QTR	HRE	V..N
11-M114	11	2005-07-24 02:09:10	51.6	QTR	HRE	V..N
11-M114	11	2005-07-24 02:19:10	51.6	QTR	HRE	V..N
11-M114	11	2005-07-24 02:29:10	51.6	QTR	HRE	V..N
11-M114	11	2005-07-24 02:39:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-24 02:49:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-24 02:59:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 03:09:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 03:19:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 03:29:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 03:39:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 03:49:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 03:59:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 04:09:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 04:19:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 04:29:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 04:39:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 04:49:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 04:59:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 05:09:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 05:19:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-24 05:29:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 05:39:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 05:49:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 05:59:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 06:09:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 06:19:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-24 06:29:10	52.1	QTR	HRE	V..N
11-M114	11	2005-07-24 06:39:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-24 06:49:10	52.8	QTR	HRE	V..N
11-M114	11	2005-07-24 06:59:10	52.9	QTR	HRE	V..N
11-M114	11	2005-07-24 07:09:10	53	QTR	HRE	V..N
11-M114	11	2005-07-24 07:19:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-24 07:29:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-24 07:39:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-24 07:49:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-24 07:59:10	53.2	QTR	HRE	V..N
11-M114	11	2005-07-24 08:09:10	53.2	QTR	HRE	V..N
11-M114	11	2005-07-24 08:19:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-24 08:29:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-24 08:39:10	53.5	QTR	HRE	V..N
11-M114	11	2005-07-24 08:49:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-24 08:59:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-24 09:09:10	53.7	QTR	HRE	V..N
11-M114	11	2005-07-24 09:19:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-24 09:29:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-24 09:39:10	53.9	QTR	HRE	V..N
11-M114	11	2005-07-24 09:49:10	54	QTR	HRE	V..N
11-M114	11	2005-07-24 09:59:10	56.2	QTR	HRE	V..N
11-M114	11	2005-07-24 10:09:10	59.5	QTR	HRE	V..N
11-M114	11	2005-07-24 10:19:10	59	QTR	HRE	V..N
11-M114	11	2005-07-24 10:29:10	58.3	QTR	HRE	V..N
11-M114	11	2005-07-24 10:39:10	58.3	QTR	HRE	V..N
11-M114	11	2005-07-24 10:49:10	58.6	QTR	HRE	V..N
11-M114	11	2005-07-24 10:59:10	59.5	QTR	HRE	V..N
11-M114	11	2005-07-24 11:09:10	62.1	QTR	HRE	V..N
11-M114	11	2005-07-24 11:19:10	62.2	QTR	HRE	V..N
11-M114	11	2005-07-24 11:29:10	60.9	QTR	HRE	V..N
11-M114	11	2005-07-24 11:39:10	59.7	QTR	HRE	V..N
11-M114	11	2005-07-24 11:49:10	59.5	QTR	HRE	V..N
11-M114	11	2005-07-24 11:59:10	59.4	QTR	HRE	V..N
11-M114	11	2005-07-24 12:09:10	62.4	QTR	HRE	V..N
11-M114	11	2005-07-24 12:19:10	61.6	QTR	HRE	V..N
11-M114	11	2005-07-24 12:29:10	61.8	QTR	HRE	V..N
11-M114	11	2005-07-24 12:39:10	63.5	QTR	HRE	V..N
11-M114	11	2005-07-24 12:49:10	64.1	QTR	HRE	V..N
11-M114	11	2005-07-24 12:59:10	61.8	QTR	HRE	V..N
11-M114	11	2005-07-24 13:09:10	63.8	QTR	HRE	V..N
11-M114	11	2005-07-24 13:19:10	62	QTR	HRE	V..N
11-M114	11	2005-07-24 13:29:10	61.7	QTR	HRE	V..N
11-M114	11	2005-07-24 13:39:10	61.3	QTR	HRE	V..N
11-M114	11	2005-07-24 13:49:10	60.7	QTR	HRE	V..N
11-M114	11	2005-07-24 13:59:10	60.2	QTR	HRE	V..N
11-M114	11	2005-07-24 14:09:10	60.1	QTR	HRE	V..N
11-M114	11	2005-07-24 14:19:10	59.4	QTR	HRE	V..N
11-M114	11	2005-07-24 14:29:10	58.9	QTR	HRE	V..N
11-M114	11	2005-07-24 14:39:10	58.4	QTR	HRE	V..N
11-M114	11	2005-07-24 14:49:10	58.5	QTR	HRE	V..N
11-M114	11	2005-07-24 14:59:10	58.7	QTR	HRE	V..N
11-M114	11	2005-07-24 15:09:10	58.5	QTR	HRE	V..N
11-M114	11	2005-07-24 15:19:10	58	QTR	HRE	V..N
11-M114	11	2005-07-24 15:29:10	58.1	QTR	HRE	V..N
11-M114	11	2005-07-24 15:39:10	58.2	QTR	HRE	V..N
11-M114	11	2005-07-24 15:49:10	58.2	QTR	HRE	V..N
11-M114	11	2005-07-24 15:59:10	58.2	QTR	HRE	V..N
11-M114	11	2005-07-24 16:09:10	58.2	QTR	HRE	V..N
11-M114	11	2005-07-24 16:19:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-24 16:29:10	63.6	QTR	HRE	V..N
11-M114	11	2005-07-24 16:39:10	65.3	QTR	HRE	V..N
11-M114	11	2005-07-24 16:49:10	65.4	QTR	HRE	V..N
11-M114	11	2005-07-24 16:59:10	64.8	QTR	HRE	V..N
11-M114	11	2005-07-24 17:09:10	63.2	QTR	HRE	V..N
11-M114	11	2005-07-24 17:19:10	62.1	QTR	HRE	V..N
11-M114	11	2005-07-24 17:29:10	61.5	QTR	HRE	V..N
11-M114	11	2005-07-24 17:39:10	61.1	QTR	HRE	V..N
11-M114	11	2005-07-24 17:49:10	60.9	QTR	HRE	V..N
11-M114	11	2005-07-24 17:59:10	60.9	QTR	HRE	V..N
11-M114	11	2005-07-24 18:09:10	60.8	QTR	HRE	V..N
11-M114	11	2005-07-24 18:19:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-24 18:29:10	60.4	QTR	HRE	V..N
11-M114	11	2005-07-24 18:39:10	60.4	QTR	HRE	V..N
11-M114	11	2005-07-24 18:49:10	60.3	QTR	HRE	V..N
11-M114	11	2005-07-24 18:59:10	60.3	QTR	HRE	V..N
11-M114	11	2005-07-24 19:09:10	60.3	QTR	HRE	V..N
11-M114	11	2005-07-24 19:19:10	60.3	QTR	HRE	V..N
11-M114	11	2005-07-24 19:29:10	60.4	QTR	HRE	V..N
11-M114	11	2005-07-24 19:39:10	61.5	QTR	HRE	V..N
11-M114	11	2005-07-24 19:49:10	61.4	QTR	HRE	V..N
11-M114	11	2005-07-24 19:59:10	61	QTR	HRE	V..N
11-M114	11	2005-07-24 20:09:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-24 20:19:10	60.8	QTR	HRE	V..N
11-M114	11	2005-07-24 20:29:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-24 20:39:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-24 20:49:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-24 20:59:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-24 21:09:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-24 21:19:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-24 21:29:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-24 21:39:10	61	QTR	HRE	V..N
11-M114	11	2005-07-24 21:49:10	60.8	QTR	HRE	V..N
11-M114	11	2005-07-24 21:59:10	60.1	QTR	HRE	V..N
11-M114	11	2005-07-24 22:09:10	59.9	QTR	HRE	V..N
11-M114	11	2005-07-24 22:19:10	59.8	QTR	HRE	V..N
11-M114	11	2005-07-24 22:29:10	59.8	QTR	HRE	V..N
11-M114	11	2005-07-24 22:39:10	59.7	QTR	HRE	V..N
11-M114	11	2005-07-24 22:49:10	59.8	QTR	HRE	V..N
11-M114	11	2005-07-24 22:59:10	59.8	QTR	HRE	V..N
11-M114	11	2005-07-24 23:09:10	59.9	QTR	HRE	V..N
11-M114	11	2005-07-24 23:19:10	59.9	QTR	HRE	V..N
11-M114	11	2005-07-24 23:29:10	59.7	QTR	HRE	V..N
11-M114	11	2005-07-24 23:39:10	59.8	QTR	HRE	V..N
11-M114	11	2005-07-24 23:49:10	59.7	QTR	HRE	V..N
11-M114	11	2005-07-24 23:59:10	59.7	QTR	HRE	V..N
11-M114	11	2005-07-25 00:09:10	59.8	QTR	HRE	V..N
11-M114	11	2005-07-25 00:19:10	59.7	QTR	HRE	V..N
11-M114	11	2005-07-25 00:29:10	59.5	QTR	HRE	V..N
11-M114	11	2005-07-25 00:39:10	59.9	QTR	HRE	V..N
11-M114	11	2005-07-25 00:49:10	60.8	QTR	HRE	V..N
11-M114	11	2005-07-25 00:59:10	61.1	QTR	HRE	V..N
11-M114	11	2005-07-25 01:09:10	61.1	QTR	HRE	V..N
11-M114	11	2005-07-25 01:19:10	61.2	QTR	HRE	V..N
11-M114	11	2005-07-25 01:29:10	61.3	QTR	HRE	V..N
11-M114	11	2005-07-25 01:39:10	61.2	QTR	HRE	V..N
11-M114	11	2005-07-25 01:49:10	61.3	QTR	HRE	V..N
11-M114	11	2005-07-25 01:59:10	61.8	QTR	HRE	V..N
11-M114	11	2005-07-25 02:09:10	62	QTR	HRE	V..N
11-M114	11	2005-07-25 02:19:10	61.7	QTR	HRE	V..N
11-M114	11	2005-07-25 02:29:10	61.6	QTR	HRE	V..N
11-M114	11	2005-07-25 02:39:10	61.6	QTR	HRE	V..N
11-M114	11	2005-07-25 02:49:10	61.5	QTR	HRE	V..N
11-M114	11	2005-07-25 02:59:10	61.6	QTR	HRE	V..N
11-M114	11	2005-07-25 03:09:10	61.8	QTR	HRE	V..N
11-M114	11	2005-07-25 03:19:10	62.1	QTR	HRE	V..N
11-M114	11	2005-07-25 03:29:10	61.9	QTR	HRE	V..N
11-M114	11	2005-07-25 03:39:10	61.8	QTR	HRE	V..N
11-M114	11	2005-07-25 03:49:10	61.8	QTR	HRE	V..N
11-M114	11	2005-07-25 03:59:10	61.7	QTR	HRE	V..N
11-M114	11	2005-07-25 04:09:10	61.3	QTR	HRE	V..N
11-M114	11	2005-07-25 04:19:10	61	QTR	HRE	V..N
11-M114	11	2005-07-25 04:29:10	60.7	QTR	HRE	V..N
11-M114	11	2005-07-25 04:39:10	60.7	QTR	HRE	V..N
11-M114	11	2005-07-25 04:49:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-25 04:59:10	60.9	QTR	HRE	V..N
11-M114	11	2005-07-25 05:09:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-25 05:19:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-25 05:29:10	60.8	QTR	HRE	V..N
11-M114	11	2005-07-25 05:39:10	61.3	QTR	HRE	V..N
11-M114	11	2005-07-25 05:49:10	60.8	QTR	HRE	V..N
11-M114	11	2005-07-25 05:59:10	60.3	QTR	HRE	V..N
11-M114	11	2005-07-25 06:09:10	60.2	QTR	HRE	V..N
11-M114	11	2005-07-25 06:19:10	60.1	QTR	HRE	V..N
11-M114	11	2005-07-25 06:29:10	60.2	QTR	HRE	V..N
11-M114	11	2005-07-25 06:39:10	60.4	QTR	HRE	V..N
11-M114	11	2005-07-25 06:49:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-25 06:59:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-25 07:09:10	60.3	QTR	HRE	V..N
11-M114	11	2005-07-25 07:19:10	58.6	QTR	HRE	V..N
11-M114	11	2005-07-25 07:29:10	57.5	QTR	HRE	V..N
11-M114	11	2005-07-25 07:39:10	57.6	QTR	HRE	V..N
11-M114	11	2005-07-25 07:49:10	58.4	QTR	HRE	V..N
11-M114	11	2005-07-25 07:59:10	60	QTR	HRE	V..N
11-M114	11	2005-07-25 08:09:10	60.2	QTR	HRE	V..N
11-M114	11	2005-07-25 08:19:10	61	QTR	HRE	V..N
11-M114	11	2005-07-25 08:29:10	61.8	QTR	HRE	V..N
11-M114	11	2005-07-25 08:39:10	62.1	QTR	HRE	V..N
11-M114	11	2005-07-25 08:49:10	62.9	QTR	HRE	V..N
11-M114	11	2005-07-25 08:59:10	63.6	QTR	HRE	V..N
11-M114	11	2005-07-25 09:09:10	63.9	QTR	HRE	V..N
11-M114	11	2005-07-25 09:19:10	63.6	QTR	HRE	V..N
11-M114	11	2005-07-25 09:29:10	63.6	QTR	HRE	V..N
11-M114	11	2005-07-25 09:39:10	63.5	QTR	HRE	V..N
11-M114	11	2005-07-25 09:49:10	63.4	QTR	HRE	V..N
11-M114	11	2005-07-25 09:59:10	63.3	QTR	HRE	V..N
11-M114	11	2005-07-25 10:09:10	62.9	QTR	HRE	V..N
11-M114	11	2005-07-25 10:19:10	62.7	QTR	HRE	V..N
11-M114	11	2005-07-25 10:29:10	62.8	QTR	HRE	V..N
11-M114	11	2005-07-25 10:39:10	62.1	QTR	HRE	V..N
11-M114	11	2005-07-25 10:49:10	62.8	QTR	HRE	V..N
11-M114	11	2005-07-25 10:59:10	62	QTR	HRE	V..N
11-M114	11	2005-07-25 11:09:10	61.4	QTR	HRE	V..N
11-M114	11	2005-07-25 11:19:10	61	QTR	HRE	V..N
11-M114	11	2005-07-25 11:29:10	60.7	QTR	HRE	V..N
11-M114	11	2005-07-25 11:39:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-25 11:49:10	60.3	QTR	HRE	V..N
11-M114	11	2005-07-25 11:59:10	60.3	QTR	HRE	V..N
11-M114	11	2005-07-25 12:09:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-25 12:19:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-25 12:29:10	59	QTR	HRE	V..N
11-M114	11	2005-07-25 12:39:10	59.9	QTR	HRE	V..N
11-M114	11	2005-07-25 12:49:10	59.5	QTR	HRE	V..N
11-M114	11	2005-07-25 12:59:10	59.4	QTR	HRE	V..N
11-M114	11	2005-07-25 13:09:10	59.2	QTR	HRE	V..N
11-M114	11	2005-07-25 13:19:10	58.8	QTR	HRE	V..N
11-M114	11	2005-07-25 13:29:10	58.7	QTR	HRE	V..N
11-M114	11	2005-07-25 13:39:10	58.1	QTR	HRE	V..N
11-M114	11	2005-07-25 13:49:10	57.1	QTR	HRE	V..N
11-M114	11	2005-07-25 13:59:10	56.8	QTR	HRE	V..N
11-M114	11	2005-07-25 14:09:10	56.8	QTR	HRE	V..N
11-M114	11	2005-07-25 14:19:10	56.6	QTR	HRE	V..N
11-M114	11	2005-07-25 14:29:10	56.5	QTR	HRE	V..N
11-M114	11	2005-07-25 14:39:10	56.3	QTR	HRE	V..N
11-M114	11	2005-07-25 14:49:10	56.1	QTR	HRE	V..N
11-M114	11	2005-07-25 14:59:10	56	QTR	HRE	V..N
11-M114	11	2005-07-25 15:09:10	55.8	QTR	HRE	V..N
11-M114	11	2005-07-25 15:19:10	55.6	QTR	HRE	V..N
11-M114	11	2005-07-25 15:29:10	55.2	QTR	HRE	V..N
11-M114	11	2005-07-25 15:39:10	55	QTR	HRE	V..N
11-M114	11	2005-07-25 15:49:10	54.8	QTR	HRE	V..N
11-M114	11	2005-07-25 15:59:10	54.6	QTR	HRE	V..N
11-M114	11	2005-07-25 16:09:10	54.3	QTR	HRE	V..N
11-M114	11	2005-07-25 16:19:10	54.2	QTR	HRE	V..N
11-M114	11	2005-07-25 16:29:10	54.1	QTR	HRE	V..N
11-M114	11	2005-07-25 16:39:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-25 16:49:10	53.7	QTR	HRE	V..N
11-M114	11	2005-07-25 16:59:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-25 17:09:10	53.5	QTR	HRE	V..N
11-M114	11	2005-07-25 17:19:10	52.4	QTR	HRE	V..N
11-M114	11	2005-07-25 17:29:10	52.3	QTR	HRE	V..N
11-M114	11	2005-07-25 17:39:10	52	QTR	HRE	V..N
11-M114	11	2005-07-25 17:49:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-25 17:59:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-25 18:09:10	51.2	QTR	HRE	V..N
11-M114	11	2005-07-25 18:19:10	50.6	QTR	HRE	V..N
11-M114	11	2005-07-25 18:29:10	50.8	QTR	HRE	V..N
11-M114	11	2005-07-25 18:39:10	50.3	QTR	HRE	V..N
11-M114	11	2005-07-25 18:49:10	50.1	QTR	HRE	V..N
11-M114	11	2005-07-25 18:59:10	50	QTR	HRE	V..N
11-M114	11	2005-07-25 19:09:10	49.7	QTR	HRE	V..N
11-M114	11	2005-07-25 19:19:10	49.6	QTR	HRE	V..N
11-M114	11	2005-07-25 19:29:10	50.1	QTR	HRE	V..N
11-M114	11	2005-07-25 19:39:10	49.4	QTR	HRE	V..N
11-M114	11	2005-07-25 19:49:10	50	QTR	HRE	V..N
11-M114	11	2005-07-25 19:59:10	50.8	QTR	HRE	V..N
11-M114	11	2005-07-25 20:09:10	50.9	QTR	HRE	V..N
11-M114	11	2005-07-25 20:19:10	49.8	QTR	HRE	V..N
11-M114	11	2005-07-25 20:29:10	49	QTR	HRE	V..N
11-M114	11	2005-07-25 20:39:10	49	QTR	HRE	V..N
11-M114	11	2005-07-25 20:49:10	49.3	QTR	HRE	V..N
11-M114	11	2005-07-25 20:59:10	49.9	QTR	HRE	V..N
11-M114	11	2005-07-25 21:09:10	50.2	QTR	HRE	V..N
11-M114	11	2005-07-25 21:19:10	50.7	QTR	HRE	V..N
11-M114	11	2005-07-25 21:29:10	51.1	QTR	HRE	V..N
11-M114	11	2005-07-25 21:39:10	51.4	QTR	HRE	V..N
11-M114	11	2005-07-25 21:49:10	51.5	QTR	HRE	V..N
11-M114	11	2005-07-25 21:59:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-25 22:09:10	53	QTR	HRE	V..N
11-M114	11	2005-07-25 22:19:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-25 22:29:10	53.5	QTR	HRE	V..N
11-M114	11	2005-07-25 22:39:10	53.5	QTR	HRE	V..N
11-M114	11	2005-07-25 22:49:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-25 22:59:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-25 23:09:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-25 23:19:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-25 23:29:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-25 23:39:10	53.7	QTR	HRE	V..N
11-M114	11	2005-07-25 23:49:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-25 23:59:10	53.5	QTR	HRE	V..N
11-M114	11	2005-07-26 00:09:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-26 00:19:10	54.6	QTR	HRE	V..N
11-M114	11	2005-07-26 00:29:10	55.4	QTR	HRE	V..N
11-M114	11	2005-07-26 00:39:10	55.8	QTR	HRE	V..N
11-M114	11	2005-07-26 00:49:10	55.9	QTR	HRE	V..N
11-M114	11	2005-07-26 00:59:10	55.9	QTR	HRE	V..N
11-M114	11	2005-07-26 01:09:10	55.9	QTR	HRE	V..N
11-M114	11	2005-07-26 01:19:10	56	QTR	HRE	V..N
11-M114	11	2005-07-26 01:29:10	56.1	QTR	HRE	V..N
11-M114	11	2005-07-26 01:39:10	56.3	QTR	HRE	V..N
11-M114	11	2005-07-26 01:49:10	56.4	QTR	HRE	V..N
11-M114	11	2005-07-26 01:59:10	56.4	QTR	HRE	V..N
11-M114	11	2005-07-26 02:09:10	56.4	QTR	HRE	V..N
11-M114	11	2005-07-26 02:19:10	56.4	QTR	HRE	V..N
11-M114	11	2005-07-26 02:29:10	56.4	QTR	HRE	V..N
11-M114	11	2005-07-26 02:39:10	56.6	QTR	HRE	V..N
11-M114	11	2005-07-26 02:49:10	56.6	QTR	HRE	V..N
11-M114	11	2005-07-26 02:59:10	56.6	QTR	HRE	V..N
11-M114	11	2005-07-26 03:09:10	54.6	QTR	HRE	V..N
11-M114	11	2005-07-26 03:19:10	52.4	QTR	HRE	V..N
11-M114	11	2005-07-26 03:29:10	52.8	QTR	HRE	V..N
11-M114	11	2005-07-26 03:39:10	53	QTR	HRE	V..N
11-M114	11	2005-07-26 03:49:10	53	QTR	HRE	V..N
11-M114	11	2005-07-26 03:59:10	53	QTR	HRE	V..N
11-M114	11	2005-07-26 04:09:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-26 04:19:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-26 04:29:10	53.2	QTR	HRE	V..N
11-M114	11	2005-07-26 04:39:10	53.2	QTR	HRE	V..N
11-M114	11	2005-07-26 04:49:10	53.2	QTR	HRE	V..N
11-M114	11	2005-07-26 04:59:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-26 05:09:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-26 05:19:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-26 05:29:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-26 05:39:10	54.7	QTR	HRE	V..N
11-M114	11	2005-07-26 05:49:10	54.9	QTR	HRE	V..N
11-M114	11	2005-07-26 05:59:10	54.6	QTR	HRE	V..N
11-M114	11	2005-07-26 06:09:10	54.2	QTR	HRE	V..N
11-M114	11	2005-07-26 06:19:10	54.1	QTR	HRE	V..N
11-M114	11	2005-07-26 06:29:10	54	QTR	HRE	V..N
11-M114	11	2005-07-26 06:39:10	54	QTR	HRE	V..N
11-M114	11	2005-07-26 06:49:10	53.9	QTR	HRE	V..N
11-M114	11	2005-07-26 06:59:10	54	QTR	HRE	V..N
11-M114	11	2005-07-26 07:09:10	54	QTR	HRE	V..N
11-M114	11	2005-07-26 07:19:10	54.1	QTR	HRE	V..N
11-M114	11	2005-07-26 07:29:10	54.1	QTR	HRE	V..N
11-M114	11	2005-07-26 07:39:10	54.1	QTR	HRE	V..N
11-M114	11	2005-07-26 07:49:10	54	QTR	HRE	V..N
11-M114	11	2005-07-26 07:59:10	54.1	QTR	HRE	V..N
11-M114	11	2005-07-26 08:09:10	54.2	QTR	HRE	V..N
11-M114	11	2005-07-26 08:19:10	55.1	QTR	HRE	V..N
11-M114	11	2005-07-26 08:29:10	55.2	QTR	HRE	V..N
11-M114	11	2005-07-26 08:39:10	55.4	QTR	HRE	V..N
11-M114	11	2005-07-26 08:49:10	55.8	QTR	HRE	V..N
11-M114	11	2005-07-26 08:59:10	56.2	QTR	HRE	V..N
11-M114	11	2005-07-26 09:09:10	56.5	QTR	HRE	V..N
11-M114	11	2005-07-26 09:19:10	57	QTR	HRE	V..N
11-M114	11	2005-07-26 09:29:10	57.2	QTR	HRE	V..N
11-M114	11	2005-07-26 09:39:10	57.9	QTR	HRE	V..N
11-M114	11	2005-07-26 09:49:10	57.4	QTR	HRE	V..N
11-M114	11	2005-07-26 09:59:10	57.9	QTR	HRE	V..N
11-M114	11	2005-07-26 10:09:10	58.1	QTR	HRE	V..N
11-M114	11	2005-07-26 10:19:10	57.3	QTR	HRE	V..N
11-M114	11	2005-07-26 10:29:10	57.1	QTR	HRE	V..N
11-M114	11	2005-07-26 10:39:10	56.9	QTR	HRE	V..N
11-M114	11	2005-07-26 10:49:10	56.9	QTR	HRE	V..N
11-M114	11	2005-07-26 10:59:10	56.9	QTR	HRE	V..N
11-M114	11	2005-07-26 11:09:10	56.1	QTR	HRE	V..N
11-M114	11	2005-07-26 11:19:10	55.8	QTR	HRE	V..N
11-M114	11	2005-07-26 11:29:10	55.8	QTR	HRE	V..N
11-M114	11	2005-07-26 11:39:10	55.3	QTR	HRE	V..N
11-M114	11	2005-07-26 11:49:10	55.2	QTR	HRE	V..N
11-M114	11	2005-07-26 11:59:10	55.4	QTR	HRE	V..N
11-M114	11	2005-07-26 12:09:10	54.9	QTR	HRE	V..N
11-M114	11	2005-07-26 12:19:10	55	QTR	HRE	V..N
11-M114	11	2005-07-26 12:29:10	55.6	QTR	HRE	V..N
11-M114	11	2005-07-26 12:39:10	55	QTR	HRE	V..N
11-M114	11	2005-07-26 12:49:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-26 12:59:10	54.1	QTR	HRE	V..N
11-M114	11	2005-07-26 13:09:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-26 13:19:10	53.7	QTR	HRE	V..N
11-M114	11	2005-07-26 13:29:10	53.9	QTR	HRE	V..N
11-M114	11	2005-07-26 13:39:10	54.2	QTR	HRE	V..N
11-M114	11	2005-07-26 13:49:10	54.2	QTR	HRE	V..N
11-M114	11	2005-07-26 13:59:10	54	QTR	HRE	V..N
11-M114	11	2005-07-26 14:09:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-26 14:19:10	52.9	QTR	HRE	V..N
11-M114	11	2005-07-26 14:29:10	52.3	QTR	HRE	V..N
11-M114	11	2005-07-26 14:39:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-26 14:49:10	51.5	QTR	HRE	V..N
11-M114	11	2005-07-26 14:59:10	51.3	QTR	HRE	V..N
11-M114	11	2005-07-26 15:09:10	51.9	QTR	HRE	V..N
11-M114	11	2005-07-26 15:19:10	51.4	QTR	HRE	V..N
11-M114	11	2005-07-26 15:29:10	50.9	QTR	HRE	V..N
11-M114	11	2005-07-26 15:39:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-26 15:49:10	52.6	QTR	HRE	V..N
11-M114	11	2005-07-26 15:59:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-26 16:09:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-26 16:19:10	53	QTR	HRE	V..N
11-M114	11	2005-07-26 16:29:10	53	QTR	HRE	V..N
11-M114	11	2005-07-26 16:39:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-26 16:49:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-26 16:59:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-26 17:09:10	52.2	QTR	HRE	V..N
11-M114	11	2005-07-26 17:19:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-26 17:29:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-26 17:39:10	52.5	QTR	HRE	V..N
11-M114	11	2005-07-26 17:49:10	51.3	QTR	HRE	V..N
11-M114	11	2005-07-26 17:59:10	50.8	QTR	HRE	V..N
11-M114	11	2005-07-26 18:09:10	50.5	QTR	HRE	V..N
11-M114	11	2005-07-26 18:19:10	49.8	QTR	HRE	V..N
11-M114	11	2005-07-26 18:29:10	49.2	QTR	HRE	V..N
11-M114	11	2005-07-26 18:39:10	48.4	QTR	HRE	V..N
11-M114	11	2005-07-26 18:49:10	48.2	QTR	HRE	V..N
11-M114	11	2005-07-26 18:59:10	48.4	QTR	HRE	V..N
11-M114	11	2005-07-26 19:09:10	48.9	QTR	HRE	V..N
11-M114	11	2005-07-26 19:19:10	49.4	QTR	HRE	V..N
11-M114	11	2005-07-26 19:29:10	49.3	QTR	HRE	V..N
11-M114	11	2005-07-26 19:39:10	49.2	QTR	HRE	V..N
11-M114	11	2005-07-26 19:49:10	49.3	QTR	HRE	V..N
11-M114	11	2005-07-26 19:59:10	49.4	QTR	HRE	V..N
11-M114	11	2005-07-26 20:09:10	49.7	QTR	HRE	V..N
11-M114	11	2005-07-26 20:19:10	50.1	QTR	HRE	V..N
11-M114	11	2005-07-26 20:29:10	50.3	QTR	HRE	V..N
11-M114	11	2005-07-26 20:39:10	50.9	QTR	HRE	V..N
11-M114	11	2005-07-26 20:49:10	52.1	QTR	HRE	V..N
11-M114	11	2005-07-26 20:59:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-26 21:09:10	52.6	QTR	HRE	V..N
11-M114	11	2005-07-26 21:19:10	52.3	QTR	HRE	V..N
11-M114	11	2005-07-26 21:29:10	52	QTR	HRE	V..N
11-M114	11	2005-07-26 21:39:10	51.9	QTR	HRE	V..N
11-M114	11	2005-07-26 21:49:10	52.2	QTR	HRE	V..N
11-M114	11	2005-07-26 21:59:10	52.3	QTR	HRE	V..N
11-M114	11	2005-07-26 22:09:10	52.6	QTR	HRE	V..N
11-M114	11	2005-07-26 22:19:10	52.8	QTR	HRE	V..N
11-M114	11	2005-07-26 22:29:10	52.9	QTR	HRE	V..N
11-M114	11	2005-07-26 22:39:10	52.9	QTR	HRE	V..N
11-M114	11	2005-07-26 22:49:10	53	QTR	HRE	V..N
11-M114	11	2005-07-26 22:59:10	53	QTR	HRE	V..N
11-M114	11	2005-07-26 23:09:10	53	QTR	HRE	V..N
11-M114	11	2005-07-26 23:19:10	53.1	QTR	HRE	V..N
11-M114	11	2005-07-26 23:29:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-26 23:39:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-26 23:49:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-26 23:59:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-27 00:09:10	53.4	QTR	HRE	V..N
11-M114	11	2005-07-27 00:19:10	53.6	QTR	HRE	V..N
11-M114	11	2005-07-27 00:29:10	54.3	QTR	HRE	V..N
11-M114	11	2005-07-27 00:39:10	54.9	QTR	HRE	V..N
11-M114	11	2005-07-27 00:49:10	55.2	QTR	HRE	V..N
11-M114	11	2005-07-27 00:59:10	55.5	QTR	HRE	V..N
11-M114	11	2005-07-27 01:09:10	55.6	QTR	HRE	V..N
11-M114	11	2005-07-27 01:19:10	55.7	QTR	HRE	V..N
11-M114	11	2005-07-27 01:29:10	55.6	QTR	HRE	V..N
11-M114	11	2005-07-27 01:39:10	55.4	QTR	HRE	V..N
11-M114	11	2005-07-27 01:49:10	55.3	QTR	HRE	V..N
11-M114	11	2005-07-27 01:59:10	55.1	QTR	HRE	V..N
11-M114	11	2005-07-27 02:09:10	55.2	QTR	HRE	V..N
11-M114	11	2005-07-27 02:19:10	55.2	QTR	HRE	V..N
11-M114	11	2005-07-27 02:29:10	55.5	QTR	HRE	V..N
11-M114	11	2005-07-27 02:39:10	55.1	QTR	HRE	V..N
11-M114	11	2005-07-27 02:49:10	54.7	QTR	HRE	V..N
11-M114	11	2005-07-27 02:59:10	54.5	QTR	HRE	V..N
11-M114	11	2005-07-27 03:09:10	54.4	QTR	HRE	V..N
11-M114	11	2005-07-27 03:19:10	54.2	QTR	HRE	V..N
11-M114	11	2005-07-27 03:29:10	54.5	QTR	HRE	V..N
11-M114	11	2005-07-27 03:39:10	54.5	QTR	HRE	V..N
11-M114	11	2005-07-27 03:49:10	54.6	QTR	HRE	V..N
11-M114	11	2005-07-27 03:59:10	54.5	QTR	HRE	V..N
11-M114	11	2005-07-27 04:09:10	54.5	QTR	HRE	V..N
11-M114	11	2005-07-27 04:19:10	54.6	QTR	HRE	V..N
11-M114	11	2005-07-27 04:29:10	54.8	QTR	HRE	V..N
11-M114	11	2005-07-27 04:39:10	54.9	QTR	HRE	V..N
11-M114	11	2005-07-27 04:49:10	54.7	QTR	HRE	V..N
11-M114	11	2005-07-27 04:59:10	54.7	QTR	HRE	V..N
11-M114	11	2005-07-27 05:09:10	54.8	QTR	HRE	V..N
11-M114	11	2005-07-27 05:19:10	55	QTR	HRE	V..N
11-M114	11	2005-07-27 05:29:10	55	QTR	HRE	V..N
11-M114	11	2005-07-27 05:39:10	54.6	QTR	HRE	V..N
11-M114	11	2005-07-27 05:49:10	54	QTR	HRE	V..N
11-M114	11	2005-07-27 05:59:10	54.4	QTR	HRE	V..N
11-M114	11	2005-07-27 06:09:10	54.9	QTR	HRE	V..N
11-M114	11	2005-07-27 06:19:10	54.4	QTR	HRE	V..N
11-M114	11	2005-07-27 06:29:10	54.8	QTR	HRE	V..N
11-M114	11	2005-07-27 06:39:10	55.3	QTR	HRE	V..N
11-M114	11	2005-07-27 06:49:10	55.6	QTR	HRE	V..N
11-M114	11	2005-07-27 06:59:10	55.5	QTR	HRE	V..N
11-M114	11	2005-07-27 07:09:10	55.6	QTR	HRE	V..N
11-M114	11	2005-07-27 07:19:10	55.6	QTR	HRE	V..N
11-M114	11	2005-07-27 07:29:10	56.1	QTR	HRE	V..N
11-M114	11	2005-07-27 07:39:10	57.7	QTR	HRE	V..N
11-M114	11	2005-07-27 07:49:10	60.8	QTR	HRE	V..N
11-M114	11	2005-07-27 07:59:10	63.2	QTR	HRE	V..N
11-M114	11	2005-07-27 08:09:10	64.7	QTR	HRE	V..N
11-M114	11	2005-07-27 08:19:10	65.5	QTR	HRE	V..N
11-M114	11	2005-07-27 08:29:10	66.9	QTR	HRE	V..N
11-M114	11	2005-07-27 08:39:10	67.1	QTR	HRE	V..N
11-M114	11	2005-07-27 08:49:10	66.1	QTR	HRE	V..N
11-M114	11	2005-07-27 08:59:10	65.9	QTR	HRE	V..N
11-M114	11	2005-07-27 09:09:10	65.8	QTR	HRE	V..N
11-M114	11	2005-07-27 09:19:10	65.7	QTR	HRE	V..N
11-M114	11	2005-07-27 09:29:10	65.4	QTR	HRE	V..N
11-M114	11	2005-07-27 09:39:10	64.8	QTR	HRE	V..N
11-M114	11	2005-07-27 09:49:10	64.2	QTR	HRE	V..N
11-M114	11	2005-07-27 09:59:10	63.1	QTR	HRE	V..N
11-M114	11	2005-07-27 10:09:10	62.4	QTR	HRE	V..N
11-M114	11	2005-07-27 10:19:10	62.3	QTR	HRE	V..N
11-M114	11	2005-07-27 10:29:10	63	QTR	HRE	V..N
11-M114	11	2005-07-27 10:39:10	64.2	QTR	HRE	V..N
11-M114	11	2005-07-27 10:49:10	65.1	QTR	HRE	V..N
11-M114	11	2005-07-27 10:59:10	65.5	QTR	HRE	V..N
11-M114	11	2005-07-27 11:09:10	66.5	QTR	HRE	V..N
11-M114	11	2005-07-27 11:19:10	66.6	QTR	HRE	V..N
11-M114	11	2005-07-27 11:29:10	66.5	QTR	HRE	V..N
11-M114	11	2005-07-27 11:39:10	65.9	QTR	HRE	V..N
11-M114	11	2005-07-27 11:49:10	63.2	QTR	HRE	V..N
11-M114	11	2005-07-27 11:59:10	62.2	QTR	HRE	V..N
11-M114	11	2005-07-27 12:09:10	61.6	QTR	HRE	V..N
11-M114	11	2005-07-27 12:19:10	61.1	QTR	HRE	V..N
11-M114	11	2005-07-27 12:29:10	60.3	QTR	HRE	V..N
11-M114	11	2005-07-27 12:39:10	59.4	QTR	HRE	V..N
11-M114	11	2005-07-27 12:49:10	58.9	QTR	HRE	V..N
11-M114	11	2005-07-27 12:59:10	58.9	QTR	HRE	V..N
11-M114	11	2005-07-27 13:09:10	59.7	QTR	HRE	V..N
11-M114	11	2005-07-27 13:19:10	60	QTR	HRE	V..N
11-M114	11	2005-07-27 13:29:10	60.3	QTR	HRE	V..N
11-M114	11	2005-07-27 13:39:10	60	QTR	HRE	V..N
11-M114	11	2005-07-27 13:49:10	59.7	QTR	HRE	V..N
11-M114	11	2005-07-27 13:59:10	59.2	QTR	HRE	V..N
11-M114	11	2005-07-27 14:09:10	59.2	QTR	HRE	V..N
11-M114	11	2005-07-27 14:19:10	59	QTR	HRE	V..N
11-M114	11	2005-07-27 14:29:10	57.1	QTR	HRE	V..N
11-M114	11	2005-07-27 14:39:10	57.2	QTR	HRE	V..N
11-M114	11	2005-07-27 14:49:10	57.2	QTR	HRE	V..N
11-M114	11	2005-07-27 14:59:10	56.1	QTR	HRE	V..N
11-M114	11	2005-07-27 15:09:10	56.2	QTR	HRE	V..N
11-M114	11	2005-07-27 15:19:10	56.8	QTR	HRE	V..N
11-M114	11	2005-07-27 15:29:10	56.8	QTR	HRE	V..N
11-M114	11	2005-07-27 15:39:10	56.6	QTR	HRE	V..N
11-M114	11	2005-07-27 15:49:10	56	QTR	HRE	V..N
11-M114	11	2005-07-27 15:59:10	56.1	QTR	HRE	V..N
11-M114	11	2005-07-27 16:09:10	54.8	QTR	HRE	V..N
11-M114	11	2005-07-27 16:19:10	52.4	QTR	HRE	V..N
11-M114	11	2005-07-27 16:29:10	52	QTR	HRE	V..N
11-M114	11	2005-07-27 16:39:10	52.4	QTR	HRE	V..N
11-M114	11	2005-07-27 16:49:10	52.2	QTR	HRE	V..N
11-M114	11	2005-07-27 16:59:10	51.7	QTR	HRE	V..N
11-M114	11	2005-07-27 17:09:10	51.6	QTR	HRE	V..N
11-M114	11	2005-07-27 17:19:10	51.4	QTR	HRE	V..N
11-M114	11	2005-07-27 17:29:10	50.9	QTR	HRE	V..N
11-M114	11	2005-07-27 17:39:10	49.3	QTR	HRE	V..N
11-M114	11	2005-07-27 17:49:10	48.3	QTR	HRE	V..N
11-M114	11	2005-07-27 17:59:10	47.7	QTR	HRE	V..N
11-M114	11	2005-07-27 18:09:10	48.6	QTR	HRE	V..N
11-M114	11	2005-07-27 18:19:10	50.5	QTR	HRE	V..N
11-M114	11	2005-07-27 18:29:10	51.5	QTR	HRE	V..N
11-M114	11	2005-07-27 18:39:10	51.8	QTR	HRE	V..N
11-M114	11	2005-07-27 18:49:10	52.2	QTR	HRE	V..N
11-M114	11	2005-07-27 18:59:10	52.4	QTR	HRE	V..N
11-M114	11	2005-07-27 19:09:10	52.9	QTR	HRE	V..N
11-M114	11	2005-07-27 19:19:10	53.2	QTR	HRE	V..N
11-M114	11	2005-07-27 19:29:10	52.9	QTR	HRE	V..N
11-M114	11	2005-07-27 19:39:10	52.8	QTR	HRE	V..N
11-M114	11	2005-07-27 19:49:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-27 19:59:10	52.5	QTR	HRE	V..N
11-M114	11	2005-07-27 20:09:10	52.6	QTR	HRE	V..N
11-M114	11	2005-07-27 20:19:10	52.5	QTR	HRE	V..N
11-M114	11	2005-07-27 20:29:10	52.7	QTR	HRE	V..N
11-M114	11	2005-07-27 20:39:10	52.9	QTR	HRE	V..N
11-M114	11	2005-07-27 20:49:10	53.3	QTR	HRE	V..N
11-M114	11	2005-07-27 20:59:10	53.5	QTR	HRE	V..N
11-M114	11	2005-07-27 21:09:10	53.8	QTR	HRE	V..N
11-M114	11	2005-07-27 21:19:10	54.6	QTR	HRE	V..N
11-M114	11	2005-07-27 21:29:10	55.6	QTR	HRE	V..N
11-M114	11	2005-07-27 21:39:10	56.6	QTR	HRE	V..N
11-M114	11	2005-07-27 21:49:10	57.3	QTR	HRE	V..N
11-M114	11	2005-07-27 21:59:10	57.3	QTR	HRE	V..N
11-M114	11	2005-07-27 22:09:10	57.3	QTR	HRE	V..N
11-M114	11	2005-07-27 22:19:10	57.8	QTR	HRE	V..N
11-M114	11	2005-07-27 22:29:10	58.6	QTR	HRE	V..N
11-M114	11	2005-07-27 22:39:10	58.4	QTR	HRE	V..N
11-M114	11	2005-07-27 22:49:10	57.9	QTR	HRE	V..N
11-M114	11	2005-07-27 22:59:10	57.6	QTR	HRE	V..N
11-M114	11	2005-07-27 23:09:10	57.5	QTR	HRE	V..N
11-M114	11	2005-07-27 23:19:10	57.4	QTR	HRE	V..N
11-M114	11	2005-07-27 23:29:10	57.6	QTR	HRE	V..N
11-M114	11	2005-07-27 23:39:10	57.9	QTR	HRE	V..N
11-M114	11	2005-07-27 23:49:10	58.2	QTR	HRE	V..N
11-M114	11	2005-07-27 23:59:10	58.5	QTR	HRE	V..N
11-M114	11	2005-07-28 00:09:10	58.8	QTR	HRE	V..N
11-M114	11	2005-07-28 00:19:10	59.7	QTR	HRE	V..N
11-M114	11	2005-07-28 00:29:10	59.9	QTR	HRE	V..N
11-M114	11	2005-07-28 00:39:10	60.5	QTR	HRE	V..N
11-M114	11	2005-07-28 00:49:10	62.5	QTR	HRE	V..N
11-M114	11	2005-07-28 00:59:10	61.3	QTR	HRE	V..N
11-M114	11	2005-07-28 01:09:10	61.6	QTR	HRE	V..N
11-M114	11	2005-07-28 01:19:10	64.3	QTR	HRE	V..N
11-M114	11	2005-07-28 01:29:10	65.5	QTR	HRE	V..N
11-M114	11	2005-07-28 01:39:10	64.1	QTR	HRE	V..N
11-M114	11	2005-07-28 01:49:10	63.6	QTR	HRE	V..N
11-M114	11	2005-07-28 01:59:10	62.9	QTR	HRE	V..N
11-M114	11	2005-07-28 02:09:10	62.4	QTR	HRE	V..N
11-M114	11	2005-07-28 02:19:10	62.3	QTR	HRE	V..N
11-M114	11	2005-07-28 02:29:10	61.9	QTR	HRE	V..N
11-M114	11	2005-07-28 02:39:10	61.7	QTR	HRE	V..N
11-M114	11	2005-07-28 02:49:10	61.8	QTR	HRE	V..N
11-M114	11	2005-07-28 02:59:10	61.6	QTR	HRE	V..N
11-M114	11	2005-07-28 03:09:10	61.3	QTR	HRE	V..N
11-M114	11	2005-07-28 03:19:10	61.3	QTR	HRE	V..N
11-M114	11	2005-07-28 03:29:10	61.2	QTR	HRE	V..N
11-M114	11	2005-07-28 03:39:10	61.3	QTR	HRE	V..N
11-M114	11	2005-07-28 03:49:10	61.1	QTR	HRE	V..N
11-M114	11	2005-07-28 03:59:10	60.8	QTR	HRE	V..N
11-M114	11	2005-07-28 04:09:10	60.3	QTR	HRE	V..N
11-M114	11	2005-07-28 04:19:10	60.1	QTR	HRE	V..N
11-M114	11	2005-07-28 04:29:10	60.2	QTR	HRE	V..N
11-M114	11	2005-07-28 04:39:10	60.1	QTR	HRE	V..N
11-M114	11	2005-07-28 04:49:10	59.9	QTR	HRE	V..N
11-M114	11	2005-07-28 04:59:10	59.9	QTR	HRE	V..N
11-M114	11	2005-07-28 05:09:10	59.9	QTR	HRE	V..N
11-M114	11	2005-07-28 05:19:10	60	QTR	HRE	V..N
11-M114	11	2005-07-28 05:29:10	60.1	QTR	HRE	V..N
11-M114	11	2005-07-28 05:39:10	59	QTR	HRE	V..N
11-M114	11	2005-07-28 05:49:10	58.1	QTR	HRE	V..N
11-M114	11	2005-07-28 05:59:10	58.4	QTR	HRE	V..N
11-M114	11	2005-07-28 06:09:10	59.7	QTR	HRE	V..N
11-M114	11	2005-07-28 06:19:10	60	QTR	HRE	V..N
11-M114	11	2005-07-28 06:29:10	60.1	QTR	HRE	V..N
11-M114	11	2005-07-28 06:39:10	60	QTR	HRE	V..N
11-M114	11	2005-07-28 06:49:10	60.2	QTR	HRE	V..N
11-M114	11	2005-07-28 06:59:10	60.4	QTR	HRE	V..N
11-M114	11	2005-07-28 07:09:10	60.4	QTR	HRE	V..N
11-M114	11	2005-07-28 07:19:10	60.2	QTR	HRE	V..N
11-M114	11	2005-07-28 07:29:10	60.4	QTR	HRE	V..N
11-M114	11	2005-07-28 07:39:10	60.6	QTR	HRE	V..N
11-M114	11	2005-07-28 07:49:10	60.1	QTR	HRE	V..N
11-M114	11	2005-07-28 07:59:10	63	QTR	HRE	V..N
11-M114	11	2005-07-28 08:09:10	65.3	QTR	HRE	V..N
11-M114	11	2005-07-28 08:19:10	66.4	QTR	HRE	V..N
11-M114	11	2005-07-28 08:29:10	66.2	QTR	HRE	V..N
11-M114	11	2005-07-28 08:39:10	67.5	QTR	HRE	V..N
11-M114	11	2005-07-28 08:49:10	67.5	QTR	HRE	V..N
11-M114	11	2005-07-28 08:59:10	66.7	QTR	HRE	V..N
11-M114	11	2005-07-28 09:09:10	66.5	QTR	HRE	V..N
11-M114	11	2005-07-28 09:19:10	66.1	QTR	HRE	V..N
11-M114	11	2005-07-28 09:29:10	65.5	QTR	HRE	V..N
11-M114	11	2005-07-28 09:39:10	64.9	QTR	HRE	V..N
11-M114	11	2005-07-28 09:49:10	63.8	QTR	HRE	V..N
11-M114	11	2005-07-28 09:59:10	63	QTR	HRE	V..N
11-M114	11	2005-07-28 10:09:10	62.4	QTR	HRE	V..N
11-M114	11	2005-07-28 10:19:10	61.9	QTR	HRE	V..N
11-M114	11	2005-07-28 10:29:10	61.6	QTR	HRE	V..N
11-M114	11	2005-07-28 10:39:10	61.3	QTR	HRE	V..N
11-M114	11	2005-07-28 10:49:10	61.1	QTR	HRE	V..N
11-M114	11	2005-07-28 10:59:10	61.1	QTR	HRE	V..N
11-M114	11	2005-07-28 11:09:10	61.9	QTR	HRE	V..N
11-M114	11	2005-07-28 11:19:10	61.3	QTR	HRE	V..N
11-M114	11	2005-07-28 11:29:10	60	QTR	HRE	V..N
11-M114	11	2005-07-28 11:39:10	59.4	QTR	HRE	V..N
11-M114	11	2005-07-28 11:49:10	58.5	QTR	HRE	V..N
11-M114	11	2005-07-28 11:59:10	55.9	QTR	HRE	V..N
11-M114	11	2005-07-28 12:09:10	55.4	QTR	HRE	V..N
11-M114	11	2005-07-28 12:19:10	55.7	QTR	HRE	V..N
11-M114	11	2005-07-28 12:29:10	55.9	QTR	HRE	V..N
11-M114	11	2005-07-28 12:39:10	55.7	QTR	HRE	V..N
11-M114	11	2005-07-28 12:49:10	55.3	QTR	HRE	V..N
11-M114	11	2005-07-28 12:59:10	55.1	QTR	HRE	V..N
11-M114	11	2005-07-28 13:09:10	55	QTR	HRE	V..N
11-M114	11	2005-07-28 13:19:10	54.9	QTR	HRE	V..N
11-M114	11	2005-07-28 13:29:10	55.1	QTR	HRE	V..N
11-M114	11	2005-07-28 13:39:10	55.6	QTR	HRE	V..N
11-M114	11	2005-07-28 13:49:10	55.5	QTR	HRE	V..N
11-M114	11	2005-07-28 13:59:10	55.5	QTR	HRE	V..N
11-M114	11	2005-07-28 14:09:10	56.2	QTR	HRE	V..N
11-M114	11	2005-07-28 14:19:10	56.4	QTR	HRE	V..N
11-M114	11	2005-07-28 14:29:10	56.6	QTR	HRE	V..N
11-M114	20	2005-07-21 14:55:47	45.13	HYG	HRE	V..N
11-M114	20	2005-07-21 15:05:47	46.19	HYG	HRE	V..N
11-M114	20	2005-07-21 15:15:47	47	HYG	HRE	V..N
11-M114	20	2005-07-21 15:25:47	46.94	HYG	HRE	V..N
11-M114	20	2005-07-21 15:35:47	49.13	HYG	HRE	V..N
11-M114	20	2005-07-21 15:45:47	46.81	HYG	HRE	V..N
11-M114	20	2005-07-21 15:55:47	44.63	HYG	HRE	V..N
11-M114	20	2005-07-21 16:05:47	43.56	HYG	HRE	V..N
11-M114	20	2005-07-21 16:15:47	42.94	HYG	HRE	V..N
11-M114	20	2005-07-21 16:25:47	46.13	HYG	HRE	V..N
11-M114	20	2005-07-21 16:35:47	42.5	HYG	HRE	V..N
11-M114	20	2005-07-21 16:45:47	42.06	HYG	HRE	V..N
11-M114	20	2005-07-21 16:55:47	43	HYG	HRE	V..N
11-M114	20	2005-07-21 17:05:47	43.63	HYG	HRE	V..N
11-M114	20	2005-07-21 17:15:47	44.13	HYG	HRE	V..N
11-M114	20	2005-07-21 17:25:47	44.31	HYG	HRE	V..N
11-M114	20	2005-07-21 17:35:47	44.25	HYG	HRE	V..N
11-M114	20	2005-07-21 17:45:47	43.5	HYG	HRE	V..N
11-M114	20	2005-07-21 17:55:47	42.25	HYG	HRE	V..N
11-M114	20	2005-07-21 18:05:47	40.75	HYG	HRE	V..N
11-M114	20	2005-07-21 18:15:47	40.25	HYG	HRE	V..N
11-M114	20	2005-07-21 18:25:47	39.88	HYG	HRE	V..N
11-M114	20	2005-07-21 18:35:47	39.38	HYG	HRE	V..N
11-M114	20	2005-07-21 18:45:47	39.06	HYG	HRE	V..N
11-M114	20	2005-07-21 18:55:47	38.94	HYG	HRE	V..N
11-M114	20	2005-07-21 19:05:47	38.75	HYG	HRE	V..N
11-M114	20	2005-07-21 19:15:47	38.63	HYG	HRE	V..N
11-M114	20	2005-07-21 19:25:47	38.31	HYG	HRE	V..N
11-M114	20	2005-07-21 19:35:47	38	HYG	HRE	V..N
11-M114	20	2005-07-21 19:45:47	38	HYG	HRE	V..N
11-M114	20	2005-07-21 19:55:47	37.94	HYG	HRE	V..N
11-M114	20	2005-07-21 20:05:47	38.06	HYG	HRE	V..N
11-M114	20	2005-07-21 20:15:47	37.81	HYG	HRE	V..N
11-M114	20	2005-07-21 20:25:47	37.94	HYG	HRE	V..N
11-M114	20	2005-07-21 20:35:47	38.25	HYG	HRE	V..N
11-M114	20	2005-07-21 20:45:47	38.44	HYG	HRE	V..N
11-M114	20	2005-07-21 20:55:47	38.56	HYG	HRE	V..N
11-M114	20	2005-07-21 21:05:47	38.81	HYG	HRE	V..N
11-M114	20	2005-07-21 21:15:47	39.31	HYG	HRE	V..N
11-M114	20	2005-07-21 21:25:47	40.31	HYG	HRE	V..N
11-M114	20	2005-07-21 21:35:47	40.25	HYG	HRE	V..N
11-M114	20	2005-07-21 21:45:47	40.75	HYG	HRE	V..N
11-M114	20	2005-07-21 21:55:47	40.63	HYG	HRE	V..N
11-M114	20	2005-07-21 22:05:47	40.81	HYG	HRE	V..N
11-M114	20	2005-07-21 22:15:47	40.75	HYG	HRE	V..N
11-M114	20	2005-07-21 22:25:47	40.88	HYG	HRE	V..N
11-M114	20	2005-07-21 22:35:47	41.13	HYG	HRE	V..N
11-M114	20	2005-07-21 22:45:47	41.38	HYG	HRE	V..N
11-M114	20	2005-07-21 22:55:47	41.5	HYG	HRE	V..N
11-M114	20	2005-07-21 23:05:47	41.69	HYG	HRE	V..N
11-M114	20	2005-07-21 23:15:47	41.88	HYG	HRE	V..N
11-M114	20	2005-07-21 23:25:47	42.13	HYG	HRE	V..N
11-M114	20	2005-07-21 23:35:47	42.38	HYG	HRE	V..N
11-M114	20	2005-07-21 23:45:47	42.5	HYG	HRE	V..N
11-M114	20	2005-07-21 23:55:47	42.63	HYG	HRE	V..N
11-M114	20	2005-07-22 00:05:47	42.63	HYG	HRE	V..N
11-M114	20	2005-07-22 00:15:47	42.63	HYG	HRE	V..N
11-M114	20	2005-07-22 00:25:47	42.75	HYG	HRE	V..N
11-M114	20	2005-07-22 00:35:47	42.88	HYG	HRE	V..N
11-M114	20	2005-07-22 00:45:47	42.94	HYG	HRE	V..N
11-M114	20	2005-07-22 00:55:47	43	HYG	HRE	V..N
11-M114	20	2005-07-22 01:05:47	43.06	HYG	HRE	V..N
11-M114	20	2005-07-22 01:15:47	43	HYG	HRE	V..N
11-M114	20	2005-07-22 01:25:47	43	HYG	HRE	V..N
11-M114	20	2005-07-22 01:35:47	43.06	HYG	HRE	V..N
11-M114	20	2005-07-22 01:45:47	43.13	HYG	HRE	V..N
11-M114	20	2005-07-22 01:55:47	43.31	HYG	HRE	V..N
11-M114	20	2005-07-22 02:05:47	43.44	HYG	HRE	V..N
11-M114	20	2005-07-22 02:15:47	43.56	HYG	HRE	V..N
11-M114	20	2005-07-22 02:25:47	43.5	HYG	HRE	V..N
11-M114	20	2005-07-22 02:35:47	43.75	HYG	HRE	V..N
11-M114	20	2005-07-22 02:45:47	44.31	HYG	HRE	V..N
11-M114	20	2005-07-22 02:55:47	44.44	HYG	HRE	V..N
11-M114	20	2005-07-22 03:05:47	44.5	HYG	HRE	V..N
11-M114	20	2005-07-22 03:15:47	44.69	HYG	HRE	V..N
11-M114	20	2005-07-22 03:25:47	44.75	HYG	HRE	V..N
11-M114	20	2005-07-22 03:35:47	44.88	HYG	HRE	V..N
11-M114	20	2005-07-22 03:45:47	44.94	HYG	HRE	V..N
11-M114	20	2005-07-22 03:55:47	44.94	HYG	HRE	V..N
11-M114	20	2005-07-22 04:05:47	45	HYG	HRE	V..N
11-M114	20	2005-07-22 04:15:47	45.06	HYG	HRE	V..N
11-M114	20	2005-07-22 04:25:47	45.19	HYG	HRE	V..N
11-M114	20	2005-07-22 04:35:47	45.13	HYG	HRE	V..N
11-M114	20	2005-07-22 04:45:47	45.06	HYG	HRE	V..N
11-M114	20	2005-07-22 04:55:47	45	HYG	HRE	V..N
11-M114	20	2005-07-22 05:05:47	45	HYG	HRE	V..N
11-M114	20	2005-07-22 05:15:47	44.94	HYG	HRE	V..N
11-M114	20	2005-07-22 05:25:47	44.88	HYG	HRE	V..N
11-M114	20	2005-07-22 05:35:47	45	HYG	HRE	V..N
11-M114	20	2005-07-22 05:45:47	45.38	HYG	HRE	V..N
11-M114	20	2005-07-22 05:55:47	45.38	HYG	HRE	V..N
11-M114	20	2005-07-22 06:05:47	45.94	HYG	HRE	V..N
11-M114	20	2005-07-22 06:15:47	46.06	HYG	HRE	V..N
11-M114	20	2005-07-22 06:25:47	46.19	HYG	HRE	V..N
11-M114	20	2005-07-22 06:35:47	46.19	HYG	HRE	V..N
11-M114	20	2005-07-22 06:45:47	46.31	HYG	HRE	V..N
11-M114	20	2005-07-22 06:55:47	46.5	HYG	HRE	V..N
11-M114	20	2005-07-22 07:05:47	46.69	HYG	HRE	V..N
11-M114	20	2005-07-22 07:15:47	46.94	HYG	HRE	V..N
11-M114	20	2005-07-22 07:25:47	47.69	HYG	HRE	V..N
11-M114	20	2005-07-22 07:35:47	48.25	HYG	HRE	V..N
11-M114	20	2005-07-22 07:45:47	48.19	HYG	HRE	V..N
11-M114	20	2005-07-22 07:55:47	48.69	HYG	HRE	V..N
11-M114	20	2005-07-22 08:05:47	48.5	HYG	HRE	V..N
11-M114	20	2005-07-22 08:15:47	48.56	HYG	HRE	V..N
11-M114	20	2005-07-22 08:25:47	49.19	HYG	HRE	V..N
11-M114	20	2005-07-22 08:35:47	50.38	HYG	HRE	V..N
11-M114	20	2005-07-22 08:45:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-22 08:55:47	51.19	HYG	HRE	V..N
11-M114	20	2005-07-22 09:05:47	51.63	HYG	HRE	V..N
11-M114	20	2005-07-22 09:15:47	52.13	HYG	HRE	V..N
11-M114	20	2005-07-22 09:25:47	52.44	HYG	HRE	V..N
11-M114	20	2005-07-22 09:35:47	52.94	HYG	HRE	V..N
11-M114	20	2005-07-22 09:45:47	53	HYG	HRE	V..N
11-M114	20	2005-07-22 09:55:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-22 10:05:47	53	HYG	HRE	V..N
11-M114	20	2005-07-22 10:15:47	52.81	HYG	HRE	V..N
11-M114	20	2005-07-22 10:25:47	52.5	HYG	HRE	V..N
11-M114	20	2005-07-22 10:35:47	52	HYG	HRE	V..N
11-M114	20	2005-07-22 10:45:47	51.19	HYG	HRE	V..N
11-M114	20	2005-07-22 10:55:47	50.94	HYG	HRE	V..N
11-M114	20	2005-07-22 11:05:47	50.81	HYG	HRE	V..N
11-M114	20	2005-07-22 11:15:47	50.75	HYG	HRE	V..N
11-M114	20	2005-07-22 11:25:47	50.63	HYG	HRE	V..N
11-M114	20	2005-07-22 11:35:47	50.63	HYG	HRE	V..N
11-M114	20	2005-07-22 11:45:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-22 11:55:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-22 12:05:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-22 12:15:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-22 12:25:47	51.69	HYG	HRE	V..N
11-M114	20	2005-07-22 12:35:47	52.06	HYG	HRE	V..N
11-M114	20	2005-07-22 12:45:47	51.5	HYG	HRE	V..N
11-M114	20	2005-07-22 12:55:47	51.19	HYG	HRE	V..N
11-M114	20	2005-07-22 13:05:47	51.5	HYG	HRE	V..N
11-M114	20	2005-07-22 13:15:47	51.38	HYG	HRE	V..N
11-M114	20	2005-07-22 13:25:47	50.75	HYG	HRE	V..N
11-M114	20	2005-07-22 13:35:47	50.38	HYG	HRE	V..N
11-M114	20	2005-07-22 13:45:47	50.06	HYG	HRE	V..N
11-M114	20	2005-07-22 13:55:47	49.38	HYG	HRE	V..N
11-M114	20	2005-07-22 14:05:47	49	HYG	HRE	V..N
11-M114	20	2005-07-22 14:15:47	48.69	HYG	HRE	V..N
11-M114	20	2005-07-22 14:25:47	48.44	HYG	HRE	V..N
11-M114	20	2005-07-22 14:35:47	48.5	HYG	HRE	V..N
11-M114	20	2005-07-22 14:45:47	48.06	HYG	HRE	V..N
11-M114	20	2005-07-22 14:55:47	48	HYG	HRE	V..N
11-M114	20	2005-07-22 15:05:47	48.13	HYG	HRE	V..N
11-M114	20	2005-07-22 15:15:47	47.88	HYG	HRE	V..N
11-M114	20	2005-07-22 15:25:47	47.56	HYG	HRE	V..N
11-M114	20	2005-07-22 15:35:47	47.31	HYG	HRE	V..N
11-M114	20	2005-07-22 15:45:47	47.06	HYG	HRE	V..N
11-M114	20	2005-07-22 15:55:47	49.94	HYG	HRE	V..N
11-M114	20	2005-07-22 16:05:47	58.19	HYG	HRE	V..N
11-M114	20	2005-07-22 16:15:47	54.5	HYG	HRE	V..N
11-M114	20	2005-07-22 16:25:47	53.94	HYG	HRE	V..N
11-M114	20	2005-07-22 16:35:47	52.06	HYG	HRE	V..N
11-M114	20	2005-07-22 16:45:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-22 16:55:47	50.69	HYG	HRE	V..N
11-M114	20	2005-07-22 17:05:47	48.44	HYG	HRE	V..N
11-M114	20	2005-07-22 17:15:47	47.44	HYG	HRE	V..N
11-M114	20	2005-07-22 17:25:47	46.25	HYG	HRE	V..N
11-M114	20	2005-07-22 17:35:47	45.75	HYG	HRE	V..N
11-M114	20	2005-07-22 17:45:47	45.75	HYG	HRE	V..N
11-M114	20	2005-07-22 17:55:47	45.75	HYG	HRE	V..N
11-M114	20	2005-07-22 18:05:47	46.06	HYG	HRE	V..N
11-M114	20	2005-07-22 18:15:47	46.44	HYG	HRE	V..N
11-M114	20	2005-07-22 18:25:47	46.81	HYG	HRE	V..N
11-M114	20	2005-07-22 18:35:47	47	HYG	HRE	V..N
11-M114	20	2005-07-22 18:45:47	47.19	HYG	HRE	V..N
11-M114	20	2005-07-22 18:55:47	47.38	HYG	HRE	V..N
11-M114	20	2005-07-22 19:05:47	47.5	HYG	HRE	V..N
11-M114	20	2005-07-22 19:15:47	47.63	HYG	HRE	V..N
11-M114	20	2005-07-22 19:25:47	47.69	HYG	HRE	V..N
11-M114	20	2005-07-22 19:35:47	47.81	HYG	HRE	V..N
11-M114	20	2005-07-22 19:45:47	47.94	HYG	HRE	V..N
11-M114	20	2005-07-22 19:55:47	48	HYG	HRE	V..N
11-M114	20	2005-07-22 20:05:47	48.06	HYG	HRE	V..N
11-M114	20	2005-07-22 20:15:47	48.56	HYG	HRE	V..N
11-M114	20	2005-07-22 20:25:47	48.63	HYG	HRE	V..N
11-M114	20	2005-07-22 20:35:47	48.63	HYG	HRE	V..N
11-M114	20	2005-07-22 20:45:47	48.5	HYG	HRE	V..N
11-M114	20	2005-07-22 20:55:47	48.63	HYG	HRE	V..N
11-M114	20	2005-07-22 21:05:47	48.5	HYG	HRE	V..N
11-M114	20	2005-07-22 21:15:47	48.63	HYG	HRE	V..N
11-M114	20	2005-07-22 21:25:47	48.63	HYG	HRE	V..N
11-M114	20	2005-07-22 21:35:47	49	HYG	HRE	V..N
11-M114	20	2005-07-22 21:45:47	49.38	HYG	HRE	V..N
11-M114	20	2005-07-22 21:55:47	49.56	HYG	HRE	V..N
11-M114	20	2005-07-22 22:05:47	49.63	HYG	HRE	V..N
11-M114	20	2005-07-22 22:15:47	49.75	HYG	HRE	V..N
11-M114	20	2005-07-22 22:25:47	49.81	HYG	HRE	V..N
11-M114	20	2005-07-22 22:35:47	49.88	HYG	HRE	V..N
11-M114	20	2005-07-22 22:45:47	49.94	HYG	HRE	V..N
11-M114	20	2005-07-22 22:55:47	49.81	HYG	HRE	V..N
11-M114	20	2005-07-22 23:05:47	49.75	HYG	HRE	V..N
11-M114	20	2005-07-22 23:15:47	49.75	HYG	HRE	V..N
11-M114	20	2005-07-22 23:25:47	49.75	HYG	HRE	V..N
11-M114	20	2005-07-22 23:35:47	49.81	HYG	HRE	V..N
11-M114	20	2005-07-22 23:45:47	50	HYG	HRE	V..N
11-M114	20	2005-07-22 23:55:47	50	HYG	HRE	V..N
11-M114	20	2005-07-23 00:05:47	50.13	HYG	HRE	V..N
11-M114	20	2005-07-23 00:15:47	50.13	HYG	HRE	V..N
11-M114	20	2005-07-23 00:25:47	50.19	HYG	HRE	V..N
11-M114	20	2005-07-23 00:35:47	50.25	HYG	HRE	V..N
11-M114	20	2005-07-23 00:45:47	50.31	HYG	HRE	V..N
11-M114	20	2005-07-23 00:55:47	50.38	HYG	HRE	V..N
11-M114	20	2005-07-23 01:05:47	50.38	HYG	HRE	V..N
11-M114	20	2005-07-23 01:15:47	50.44	HYG	HRE	V..N
11-M114	20	2005-07-23 01:25:47	50.44	HYG	HRE	V..N
11-M114	20	2005-07-23 01:35:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 01:45:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 01:55:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 02:05:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 02:15:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 02:25:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-23 02:35:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-23 02:45:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-23 02:55:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-23 03:05:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 03:15:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-23 03:25:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 03:35:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 03:45:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-23 03:55:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 04:05:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-23 04:15:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-23 04:25:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 04:35:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 04:45:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-23 04:55:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 05:05:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-23 05:15:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 05:25:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 05:35:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 05:45:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-23 05:55:47	50.75	HYG	HRE	V..N
11-M114	20	2005-07-23 06:05:47	50.75	HYG	HRE	V..N
11-M114	20	2005-07-23 06:15:47	50.75	HYG	HRE	V..N
11-M114	20	2005-07-23 06:25:47	50.81	HYG	HRE	V..N
11-M114	20	2005-07-23 06:35:47	50.81	HYG	HRE	V..N
11-M114	20	2005-07-23 06:45:47	50.75	HYG	HRE	V..N
11-M114	20	2005-07-23 06:55:47	51.13	HYG	HRE	V..N
11-M114	20	2005-07-23 07:05:47	50.81	HYG	HRE	V..N
11-M114	20	2005-07-23 07:15:47	50.69	HYG	HRE	V..N
11-M114	20	2005-07-23 07:25:47	50.69	HYG	HRE	V..N
11-M114	20	2005-07-23 07:35:47	50.69	HYG	HRE	V..N
11-M114	20	2005-07-23 07:45:47	51.25	HYG	HRE	V..N
11-M114	20	2005-07-23 07:55:47	51.88	HYG	HRE	V..N
11-M114	20	2005-07-23 08:05:47	52.63	HYG	HRE	V..N
11-M114	20	2005-07-23 08:15:47	53	HYG	HRE	V..N
11-M114	20	2005-07-23 08:25:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-23 08:35:47	53.88	HYG	HRE	V..N
11-M114	20	2005-07-23 08:45:47	54.38	HYG	HRE	V..N
11-M114	20	2005-07-23 08:55:47	54.25	HYG	HRE	V..N
11-M114	20	2005-07-23 09:05:47	53.69	HYG	HRE	V..N
11-M114	20	2005-07-23 09:15:47	53.5	HYG	HRE	V..N
11-M114	20	2005-07-23 09:25:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-23 09:35:47	53.31	HYG	HRE	V..N
11-M114	20	2005-07-23 09:45:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-23 09:55:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-23 10:05:47	53.31	HYG	HRE	V..N
11-M114	20	2005-07-23 10:15:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-23 10:25:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-23 10:35:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-23 10:45:47	52.94	HYG	HRE	V..N
11-M114	20	2005-07-23 10:55:47	52.88	HYG	HRE	V..N
11-M114	20	2005-07-23 11:05:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-23 11:15:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-23 11:25:47	52.56	HYG	HRE	V..N
11-M114	20	2005-07-23 11:35:47	52.25	HYG	HRE	V..N
11-M114	20	2005-07-23 11:45:47	52.19	HYG	HRE	V..N
11-M114	20	2005-07-23 11:55:47	52.31	HYG	HRE	V..N
11-M114	20	2005-07-23 12:05:47	52.25	HYG	HRE	V..N
11-M114	20	2005-07-23 12:15:47	52.63	HYG	HRE	V..N
11-M114	20	2005-07-23 12:25:47	52.75	HYG	HRE	V..N
11-M114	20	2005-07-23 12:35:47	52.25	HYG	HRE	V..N
11-M114	20	2005-07-23 12:45:47	52.31	HYG	HRE	V..N
11-M114	20	2005-07-23 12:55:47	52.06	HYG	HRE	V..N
11-M114	20	2005-07-23 13:05:47	51.88	HYG	HRE	V..N
11-M114	20	2005-07-23 13:15:47	51.88	HYG	HRE	V..N
11-M114	20	2005-07-23 13:25:47	52	HYG	HRE	V..N
11-M114	20	2005-07-23 13:35:47	51.94	HYG	HRE	V..N
11-M114	20	2005-07-23 13:45:47	51.81	HYG	HRE	V..N
11-M114	20	2005-07-23 13:55:47	51.44	HYG	HRE	V..N
11-M114	20	2005-07-23 14:05:47	51.19	HYG	HRE	V..N
11-M114	20	2005-07-23 14:15:47	50.88	HYG	HRE	V..N
11-M114	20	2005-07-23 14:25:47	50.38	HYG	HRE	V..N
11-M114	20	2005-07-23 14:35:47	50	HYG	HRE	V..N
11-M114	20	2005-07-23 14:45:47	49.81	HYG	HRE	V..N
11-M114	20	2005-07-23 14:55:47	50.06	HYG	HRE	V..N
11-M114	20	2005-07-23 15:05:47	49.56	HYG	HRE	V..N
11-M114	20	2005-07-23 15:15:47	49.38	HYG	HRE	V..N
11-M114	20	2005-07-23 15:25:47	49.06	HYG	HRE	V..N
11-M114	20	2005-07-23 15:35:47	48.94	HYG	HRE	V..N
11-M114	20	2005-07-23 15:45:47	48.56	HYG	HRE	V..N
11-M114	20	2005-07-23 15:55:47	48.38	HYG	HRE	V..N
11-M114	20	2005-07-23 16:05:47	49.94	HYG	HRE	V..N
11-M114	20	2005-07-23 16:15:47	50.06	HYG	HRE	V..N
11-M114	20	2005-07-23 16:25:47	49.56	HYG	HRE	V..N
11-M114	20	2005-07-23 16:35:47	49.13	HYG	HRE	V..N
11-M114	20	2005-07-23 16:45:47	48.63	HYG	HRE	V..N
11-M114	20	2005-07-23 16:55:47	47.69	HYG	HRE	V..N
11-M114	20	2005-07-23 17:05:47	47.56	HYG	HRE	V..N
11-M114	20	2005-07-23 17:15:47	47.38	HYG	HRE	V..N
11-M114	20	2005-07-23 17:25:47	47.38	HYG	HRE	V..N
11-M114	20	2005-07-23 17:35:47	47.38	HYG	HRE	V..N
11-M114	20	2005-07-23 17:45:47	46.81	HYG	HRE	V..N
11-M114	20	2005-07-23 17:55:47	46.5	HYG	HRE	V..N
11-M114	20	2005-07-23 18:05:47	46.31	HYG	HRE	V..N
11-M114	20	2005-07-23 18:15:47	46.31	HYG	HRE	V..N
11-M114	20	2005-07-23 18:25:47	46.5	HYG	HRE	V..N
11-M114	20	2005-07-23 18:35:47	46.5	HYG	HRE	V..N
11-M114	20	2005-07-23 18:45:47	46.5	HYG	HRE	V..N
11-M114	20	2005-07-23 18:55:47	46.75	HYG	HRE	V..N
11-M114	20	2005-07-23 19:05:47	47	HYG	HRE	V..N
11-M114	20	2005-07-23 19:15:47	47.13	HYG	HRE	V..N
11-M114	20	2005-07-23 19:25:47	47.31	HYG	HRE	V..N
11-M114	20	2005-07-23 19:35:47	47.5	HYG	HRE	V..N
11-M114	20	2005-07-23 19:45:47	47.69	HYG	HRE	V..N
11-M114	20	2005-07-23 19:55:47	47.81	HYG	HRE	V..N
11-M114	20	2005-07-23 20:05:47	48.13	HYG	HRE	V..N
11-M114	20	2005-07-23 20:15:47	48.31	HYG	HRE	V..N
11-M114	20	2005-07-23 20:25:47	48.56	HYG	HRE	V..N
11-M114	20	2005-07-23 20:35:47	48.94	HYG	HRE	V..N
11-M114	20	2005-07-23 20:45:47	49.31	HYG	HRE	V..N
11-M114	20	2005-07-23 20:55:47	50.75	HYG	HRE	V..N
11-M114	20	2005-07-23 21:05:47	50.75	HYG	HRE	V..N
11-M114	20	2005-07-23 21:15:47	52.38	HYG	HRE	V..N
11-M114	20	2005-07-23 21:25:47	52.94	HYG	HRE	V..N
11-M114	20	2005-07-23 21:35:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-23 21:45:47	52.88	HYG	HRE	V..N
11-M114	20	2005-07-23 21:55:47	52.94	HYG	HRE	V..N
11-M114	20	2005-07-23 22:05:47	52.81	HYG	HRE	V..N
11-M114	20	2005-07-23 22:15:47	52.81	HYG	HRE	V..N
11-M114	20	2005-07-23 22:25:47	52.38	HYG	HRE	V..N
11-M114	20	2005-07-23 22:35:47	52.06	HYG	HRE	V..N
11-M114	20	2005-07-23 22:45:47	51.75	HYG	HRE	V..N
11-M114	20	2005-07-23 22:55:47	51.63	HYG	HRE	V..N
11-M114	20	2005-07-23 23:05:47	51.5	HYG	HRE	V..N
11-M114	20	2005-07-23 23:15:47	51.5	HYG	HRE	V..N
11-M114	20	2005-07-23 23:25:47	51.5	HYG	HRE	V..N
11-M114	20	2005-07-23 23:35:47	51.5	HYG	HRE	V..N
11-M114	20	2005-07-23 23:45:47	51.5	HYG	HRE	V..N
11-M114	20	2005-07-23 23:55:47	51.56	HYG	HRE	V..N
11-M114	20	2005-07-24 00:05:47	51.63	HYG	HRE	V..N
11-M114	20	2005-07-24 00:15:47	51.69	HYG	HRE	V..N
11-M114	20	2005-07-24 00:25:47	51.75	HYG	HRE	V..N
11-M114	20	2005-07-24 00:35:47	51.81	HYG	HRE	V..N
11-M114	20	2005-07-24 00:45:47	51.94	HYG	HRE	V..N
11-M114	20	2005-07-24 00:55:47	52	HYG	HRE	V..N
11-M114	20	2005-07-24 01:05:47	52.06	HYG	HRE	V..N
11-M114	20	2005-07-24 01:15:47	52.19	HYG	HRE	V..N
11-M114	20	2005-07-24 01:25:47	52.25	HYG	HRE	V..N
11-M114	20	2005-07-24 01:35:47	52.31	HYG	HRE	V..N
11-M114	20	2005-07-24 01:45:47	52.44	HYG	HRE	V..N
11-M114	20	2005-07-24 01:55:47	52.5	HYG	HRE	V..N
11-M114	20	2005-07-24 02:05:47	52.69	HYG	HRE	V..N
11-M114	20	2005-07-24 02:15:47	52.75	HYG	HRE	V..N
11-M114	20	2005-07-24 02:25:47	52.88	HYG	HRE	V..N
11-M114	20	2005-07-24 02:35:47	53	HYG	HRE	V..N
11-M114	20	2005-07-24 02:45:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-24 02:55:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-24 03:05:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-24 03:15:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-24 03:25:47	53.56	HYG	HRE	V..N
11-M114	20	2005-07-24 03:35:47	53.63	HYG	HRE	V..N
11-M114	20	2005-07-24 03:45:47	53.69	HYG	HRE	V..N
11-M114	20	2005-07-24 03:55:47	53.75	HYG	HRE	V..N
11-M114	20	2005-07-24 04:05:47	53.94	HYG	HRE	V..N
11-M114	20	2005-07-24 04:15:47	54	HYG	HRE	V..N
11-M114	20	2005-07-24 04:25:47	54	HYG	HRE	V..N
11-M114	20	2005-07-24 04:35:47	54.06	HYG	HRE	V..N
11-M114	20	2005-07-24 04:45:47	54.13	HYG	HRE	V..N
11-M114	20	2005-07-24 04:55:47	54.06	HYG	HRE	V..N
11-M114	20	2005-07-24 05:05:47	54.13	HYG	HRE	V..N
11-M114	20	2005-07-24 05:15:47	54.13	HYG	HRE	V..N
11-M114	20	2005-07-24 05:25:47	54.25	HYG	HRE	V..N
11-M114	20	2005-07-24 05:35:47	54.25	HYG	HRE	V..N
11-M114	20	2005-07-24 05:45:47	54.38	HYG	HRE	V..N
11-M114	20	2005-07-24 05:55:47	54.38	HYG	HRE	V..N
11-M114	20	2005-07-24 06:05:47	54.44	HYG	HRE	V..N
11-M114	20	2005-07-24 06:15:47	54.5	HYG	HRE	V..N
11-M114	20	2005-07-24 06:25:47	54.44	HYG	HRE	V..N
11-M114	20	2005-07-24 06:35:47	54.31	HYG	HRE	V..N
11-M114	20	2005-07-24 06:45:47	54.31	HYG	HRE	V..N
11-M114	20	2005-07-24 06:55:47	54.25	HYG	HRE	V..N
11-M114	20	2005-07-24 07:05:47	54.25	HYG	HRE	V..N
11-M114	20	2005-07-24 07:15:47	54.19	HYG	HRE	V..N
11-M114	20	2005-07-24 07:25:47	54.13	HYG	HRE	V..N
11-M114	20	2005-07-24 07:35:47	54.25	HYG	HRE	V..N
11-M114	20	2005-07-24 07:45:47	54.5	HYG	HRE	V..N
11-M114	20	2005-07-24 07:55:47	54.81	HYG	HRE	V..N
11-M114	20	2005-07-24 08:05:47	55	HYG	HRE	V..N
11-M114	20	2005-07-24 08:15:47	55.44	HYG	HRE	V..N
11-M114	20	2005-07-24 08:25:47	55.69	HYG	HRE	V..N
11-M114	20	2005-07-24 08:35:47	55.88	HYG	HRE	V..N
11-M114	20	2005-07-24 08:45:47	55.81	HYG	HRE	V..N
11-M114	20	2005-07-24 08:55:47	56	HYG	HRE	V..N
11-M114	20	2005-07-24 09:05:47	55.94	HYG	HRE	V..N
11-M114	20	2005-07-24 09:15:47	55.88	HYG	HRE	V..N
11-M114	20	2005-07-24 09:25:47	55.75	HYG	HRE	V..N
11-M114	20	2005-07-24 09:35:47	55.69	HYG	HRE	V..N
11-M114	20	2005-07-24 09:45:47	55.69	HYG	HRE	V..N
11-M114	20	2005-07-24 09:55:47	56.19	HYG	HRE	V..N
11-M114	20	2005-07-24 10:05:47	57.88	HYG	HRE	V..N
11-M114	20	2005-07-24 10:15:47	57.69	HYG	HRE	V..N
11-M114	20	2005-07-24 10:25:47	57.44	HYG	HRE	V..N
11-M114	20	2005-07-24 10:35:47	57.81	HYG	HRE	V..N
11-M114	20	2005-07-24 10:45:47	56.63	HYG	HRE	V..N
11-M114	20	2005-07-24 10:55:47	56.56	HYG	HRE	V..N
11-M114	20	2005-07-24 11:05:47	57.44	HYG	HRE	V..N
11-M114	20	2005-07-24 11:15:47	57.44	HYG	HRE	V..N
11-M114	20	2005-07-24 11:25:47	57.75	HYG	HRE	V..N
11-M114	20	2005-07-24 11:35:47	57.81	HYG	HRE	V..N
11-M114	20	2005-07-24 11:45:47	58.06	HYG	HRE	V..N
11-M114	20	2005-07-24 11:55:47	58.56	HYG	HRE	V..N
11-M114	20	2005-07-24 12:05:47	58.63	HYG	HRE	V..N
11-M114	20	2005-07-24 12:15:47	58.5	HYG	HRE	V..N
11-M114	20	2005-07-24 12:25:47	58.63	HYG	HRE	V..N
11-M114	20	2005-07-24 12:35:47	60.69	HYG	HRE	V..N
11-M114	20	2005-07-24 12:45:47	61.13	HYG	HRE	V..N
11-M114	20	2005-07-24 12:55:47	62.94	HYG	HRE	V..N
11-M114	20	2005-07-24 13:05:47	63.31	HYG	HRE	V..N
11-M114	20	2005-07-24 13:15:47	62.75	HYG	HRE	V..N
11-M114	20	2005-07-24 13:25:47	62.44	HYG	HRE	V..N
11-M114	20	2005-07-24 13:35:47	62.25	HYG	HRE	V..N
11-M114	20	2005-07-24 13:45:47	62.06	HYG	HRE	V..N
11-M114	20	2005-07-24 13:55:47	62.75	HYG	HRE	V..N
11-M114	20	2005-07-24 14:05:47	61.94	HYG	HRE	V..N
11-M114	20	2005-07-24 14:15:47	61.81	HYG	HRE	V..N
11-M114	20	2005-07-24 14:25:47	61.44	HYG	HRE	V..N
11-M114	20	2005-07-24 14:35:47	60.81	HYG	HRE	V..N
11-M114	20	2005-07-24 14:45:47	60.63	HYG	HRE	V..N
11-M114	20	2005-07-24 14:55:47	60.5	HYG	HRE	V..N
11-M114	20	2005-07-24 15:05:47	59.56	HYG	HRE	V..N
11-M114	20	2005-07-24 15:15:47	59.56	HYG	HRE	V..N
11-M114	20	2005-07-24 15:25:47	60.5	HYG	HRE	V..N
11-M114	20	2005-07-24 15:35:47	60.88	HYG	HRE	V..N
11-M114	20	2005-07-24 15:45:47	60.19	HYG	HRE	V..N
11-M114	20	2005-07-24 15:55:47	59.81	HYG	HRE	V..N
11-M114	20	2005-07-24 16:05:47	59.69	HYG	HRE	V..N
11-M114	20	2005-07-24 16:15:47	60.31	HYG	HRE	V..N
11-M114	20	2005-07-24 16:25:47	60.69	HYG	HRE	V..N
11-M114	20	2005-07-24 16:35:47	61.38	HYG	HRE	V..N
11-M114	20	2005-07-24 16:45:47	61.63	HYG	HRE	V..N
11-M114	20	2005-07-24 16:55:47	62.06	HYG	HRE	V..N
11-M114	20	2005-07-24 17:05:47	62	HYG	HRE	V..N
11-M114	20	2005-07-24 17:15:47	61.81	HYG	HRE	V..N
11-M114	20	2005-07-24 17:25:47	61.69	HYG	HRE	V..N
11-M114	20	2005-07-24 17:35:47	61.69	HYG	HRE	V..N
11-M114	20	2005-07-24 17:45:47	61.63	HYG	HRE	V..N
11-M114	20	2005-07-24 17:55:47	61.44	HYG	HRE	V..N
11-M114	20	2005-07-24 18:05:47	61.25	HYG	HRE	V..N
11-M114	20	2005-07-24 18:15:47	61.25	HYG	HRE	V..N
11-M114	20	2005-07-24 18:25:47	61.13	HYG	HRE	V..N
11-M114	20	2005-07-24 18:35:47	61.13	HYG	HRE	V..N
11-M114	20	2005-07-24 18:45:47	61.38	HYG	HRE	V..N
11-M114	20	2005-07-24 18:55:47	61.19	HYG	HRE	V..N
11-M114	20	2005-07-24 19:05:47	61.19	HYG	HRE	V..N
11-M114	20	2005-07-24 19:15:47	61.13	HYG	HRE	V..N
11-M114	20	2005-07-24 19:25:47	61.56	HYG	HRE	V..N
11-M114	20	2005-07-24 19:35:47	61.81	HYG	HRE	V..N
11-M114	20	2005-07-24 19:45:47	62.13	HYG	HRE	V..N
11-M114	20	2005-07-24 19:55:47	62.88	HYG	HRE	V..N
11-M114	20	2005-07-24 20:05:47	63.13	HYG	HRE	V..N
11-M114	20	2005-07-24 20:15:47	63	HYG	HRE	V..N
11-M114	20	2005-07-24 20:25:47	62.63	HYG	HRE	V..N
11-M114	20	2005-07-24 20:35:47	62.56	HYG	HRE	V..N
11-M114	20	2005-07-24 20:45:47	62.56	HYG	HRE	V..N
11-M114	20	2005-07-24 20:55:47	62.5	HYG	HRE	V..N
11-M114	20	2005-07-24 21:05:47	62.19	HYG	HRE	V..N
11-M114	20	2005-07-24 21:15:47	62.06	HYG	HRE	V..N
11-M114	20	2005-07-24 21:25:47	62.13	HYG	HRE	V..N
11-M114	20	2005-07-24 21:35:47	62	HYG	HRE	V..N
11-M114	20	2005-07-24 21:45:47	61.81	HYG	HRE	V..N
11-M114	20	2005-07-24 21:55:47	61.75	HYG	HRE	V..N
11-M114	20	2005-07-24 22:05:47	61.69	HYG	HRE	V..N
11-M114	20	2005-07-24 22:15:47	61.69	HYG	HRE	V..N
11-M114	20	2005-07-24 22:25:47	61.69	HYG	HRE	V..N
11-M114	20	2005-07-24 22:35:47	61.75	HYG	HRE	V..N
11-M114	20	2005-07-24 22:45:47	61.75	HYG	HRE	V..N
11-M114	20	2005-07-24 22:55:47	61.81	HYG	HRE	V..N
11-M114	20	2005-07-24 23:05:47	61.81	HYG	HRE	V..N
11-M114	20	2005-07-24 23:15:47	61.94	HYG	HRE	V..N
11-M114	20	2005-07-24 23:25:47	62	HYG	HRE	V..N
11-M114	20	2005-07-24 23:35:47	62	HYG	HRE	V..N
11-M114	20	2005-07-24 23:45:47	62	HYG	HRE	V..N
11-M114	20	2005-07-24 23:55:47	62	HYG	HRE	V..N
11-M114	20	2005-07-25 00:05:47	61.94	HYG	HRE	V..N
11-M114	20	2005-07-25 00:15:47	61.94	HYG	HRE	V..N
11-M114	20	2005-07-25 00:25:47	62.13	HYG	HRE	V..N
11-M114	20	2005-07-25 00:35:47	62	HYG	HRE	V..N
11-M114	20	2005-07-25 00:45:47	61.81	HYG	HRE	V..N
11-M114	20	2005-07-25 00:55:47	61.81	HYG	HRE	V..N
11-M114	20	2005-07-25 01:05:47	61.88	HYG	HRE	V..N
11-M114	20	2005-07-25 01:15:47	61.88	HYG	HRE	V..N
11-M114	20	2005-07-25 01:25:47	61.94	HYG	HRE	V..N
11-M114	20	2005-07-25 01:35:47	62	HYG	HRE	V..N
11-M114	20	2005-07-25 01:45:47	62.06	HYG	HRE	V..N
11-M114	20	2005-07-25 01:55:47	62.06	HYG	HRE	V..N
11-M114	20	2005-07-25 02:05:47	62.25	HYG	HRE	V..N
11-M114	20	2005-07-25 02:15:47	62.31	HYG	HRE	V..N
11-M114	20	2005-07-25 02:25:47	62.38	HYG	HRE	V..N
11-M114	20	2005-07-25 02:35:47	62.38	HYG	HRE	V..N
11-M114	20	2005-07-25 02:45:47	62.38	HYG	HRE	V..N
11-M114	20	2005-07-25 02:55:47	62.38	HYG	HRE	V..N
11-M114	20	2005-07-25 03:05:47	62.38	HYG	HRE	V..N
11-M114	20	2005-07-25 03:15:47	62.38	HYG	HRE	V..N
11-M114	20	2005-07-25 03:25:47	62.44	HYG	HRE	V..N
11-M114	20	2005-07-25 03:35:47	62.56	HYG	HRE	V..N
11-M114	20	2005-07-25 03:45:47	62.88	HYG	HRE	V..N
11-M114	20	2005-07-25 03:55:47	62.88	HYG	HRE	V..N
11-M114	20	2005-07-25 04:05:47	62.88	HYG	HRE	V..N
11-M114	20	2005-07-25 04:15:47	62.94	HYG	HRE	V..N
11-M114	20	2005-07-25 04:25:47	63	HYG	HRE	V..N
11-M114	20	2005-07-25 04:35:47	63	HYG	HRE	V..N
11-M114	20	2005-07-25 04:45:47	63	HYG	HRE	V..N
11-M114	20	2005-07-25 04:55:47	62.94	HYG	HRE	V..N
11-M114	20	2005-07-25 05:05:47	62.94	HYG	HRE	V..N
11-M114	20	2005-07-25 05:15:47	62.88	HYG	HRE	V..N
11-M114	20	2005-07-25 05:25:47	62.81	HYG	HRE	V..N
11-M114	20	2005-07-25 05:35:47	62.69	HYG	HRE	V..N
11-M114	20	2005-07-25 05:45:47	62.81	HYG	HRE	V..N
11-M114	20	2005-07-25 05:55:47	62.75	HYG	HRE	V..N
11-M114	20	2005-07-25 06:05:47	63.13	HYG	HRE	V..N
11-M114	20	2005-07-25 06:15:47	63.06	HYG	HRE	V..N
11-M114	20	2005-07-25 06:25:47	62.94	HYG	HRE	V..N
11-M114	20	2005-07-25 06:35:47	62.88	HYG	HRE	V..N
11-M114	20	2005-07-25 06:45:47	62.75	HYG	HRE	V..N
11-M114	20	2005-07-25 06:55:47	62.69	HYG	HRE	V..N
11-M114	20	2005-07-25 07:05:47	62.56	HYG	HRE	V..N
11-M114	20	2005-07-25 07:15:47	62.56	HYG	HRE	V..N
11-M114	20	2005-07-25 07:25:47	62.13	HYG	HRE	V..N
11-M114	20	2005-07-25 07:35:47	61.81	HYG	HRE	V..N
11-M114	20	2005-07-25 07:45:47	61.94	HYG	HRE	V..N
11-M114	20	2005-07-25 07:55:47	62.63	HYG	HRE	V..N
11-M114	20	2005-07-25 08:05:47	62.69	HYG	HRE	V..N
11-M114	20	2005-07-25 08:15:47	62.56	HYG	HRE	V..N
11-M114	20	2005-07-25 08:25:47	62.69	HYG	HRE	V..N
11-M114	20	2005-07-25 08:35:47	62.5	HYG	HRE	V..N
11-M114	20	2005-07-25 08:45:47	61.81	HYG	HRE	V..N
11-M114	20	2005-07-25 08:55:47	62.44	HYG	HRE	V..N
11-M114	20	2005-07-25 09:05:47	62.81	HYG	HRE	V..N
11-M114	20	2005-07-25 09:15:47	62.56	HYG	HRE	V..N
11-M114	20	2005-07-25 09:25:47	62.19	HYG	HRE	V..N
11-M114	20	2005-07-25 09:35:47	62.44	HYG	HRE	V..N
11-M114	20	2005-07-25 09:45:47	62.38	HYG	HRE	V..N
11-M114	20	2005-07-25 09:55:47	61.94	HYG	HRE	V..N
11-M114	20	2005-07-25 10:05:47	61.25	HYG	HRE	V..N
11-M114	20	2005-07-25 10:15:47	60.75	HYG	HRE	V..N
11-M114	20	2005-07-25 10:25:47	60.5	HYG	HRE	V..N
11-M114	20	2005-07-25 10:35:47	60.06	HYG	HRE	V..N
11-M114	20	2005-07-25 10:45:47	59.94	HYG	HRE	V..N
11-M114	20	2005-07-25 10:55:47	59.63	HYG	HRE	V..N
11-M114	20	2005-07-25 11:05:47	59.44	HYG	HRE	V..N
11-M114	20	2005-07-25 11:15:47	59.25	HYG	HRE	V..N
11-M114	20	2005-07-25 11:25:47	59.06	HYG	HRE	V..N
11-M114	20	2005-07-25 11:35:47	58.94	HYG	HRE	V..N
11-M114	20	2005-07-25 11:45:47	58.56	HYG	HRE	V..N
11-M114	20	2005-07-25 11:55:47	58.63	HYG	HRE	V..N
11-M114	20	2005-07-25 12:05:47	58.69	HYG	HRE	V..N
11-M114	20	2005-07-25 12:15:47	58.5	HYG	HRE	V..N
11-M114	20	2005-07-25 12:25:47	57.38	HYG	HRE	V..N
11-M114	20	2005-07-25 12:35:47	57.25	HYG	HRE	V..N
11-M114	20	2005-07-25 12:45:47	57.56	HYG	HRE	V..N
11-M114	20	2005-07-25 12:55:47	57	HYG	HRE	V..N
11-M114	20	2005-07-25 13:05:47	56	HYG	HRE	V..N
11-M114	20	2005-07-25 13:15:47	56.13	HYG	HRE	V..N
11-M114	20	2005-07-25 13:25:47	55.63	HYG	HRE	V..N
11-M114	20	2005-07-25 13:35:47	55.13	HYG	HRE	V..N
11-M114	20	2005-07-25 13:45:47	54.63	HYG	HRE	V..N
11-M114	20	2005-07-25 13:55:47	54.38	HYG	HRE	V..N
11-M114	20	2005-07-25 14:05:47	54.69	HYG	HRE	V..N
11-M114	20	2005-07-25 14:15:47	54.88	HYG	HRE	V..N
11-M114	20	2005-07-25 14:25:47	54.94	HYG	HRE	V..N
11-M114	20	2005-07-25 14:35:47	54.94	HYG	HRE	V..N
11-M114	20	2005-07-25 14:45:47	54.88	HYG	HRE	V..N
11-M114	20	2005-07-25 14:55:47	54.75	HYG	HRE	V..N
11-M114	20	2005-07-25 15:05:47	54.75	HYG	HRE	V..N
11-M114	20	2005-07-25 15:15:47	54.75	HYG	HRE	V..N
11-M114	20	2005-07-25 15:25:47	54.63	HYG	HRE	V..N
11-M114	20	2005-07-25 15:35:47	54.44	HYG	HRE	V..N
11-M114	20	2005-07-25 15:45:47	54.38	HYG	HRE	V..N
11-M114	20	2005-07-25 15:55:47	54.38	HYG	HRE	V..N
11-M114	20	2005-07-25 16:05:47	54.13	HYG	HRE	V..N
11-M114	20	2005-07-25 16:15:47	54	HYG	HRE	V..N
11-M114	20	2005-07-25 16:25:47	53.75	HYG	HRE	V..N
11-M114	20	2005-07-25 16:35:47	53.88	HYG	HRE	V..N
11-M114	20	2005-07-25 16:45:47	53.81	HYG	HRE	V..N
11-M114	20	2005-07-25 16:55:47	53.63	HYG	HRE	V..N
11-M114	20	2005-07-25 17:05:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-25 17:15:47	52	HYG	HRE	V..N
11-M114	20	2005-07-25 17:25:47	51.38	HYG	HRE	V..N
11-M114	20	2005-07-25 17:35:47	50.63	HYG	HRE	V..N
11-M114	20	2005-07-25 17:45:47	49.81	HYG	HRE	V..N
11-M114	20	2005-07-25 17:55:47	50.31	HYG	HRE	V..N
11-M114	20	2005-07-25 18:05:47	49.56	HYG	HRE	V..N
11-M114	20	2005-07-25 18:15:47	48.63	HYG	HRE	V..N
11-M114	20	2005-07-25 18:25:47	48.75	HYG	HRE	V..N
11-M114	20	2005-07-25 18:35:47	48.88	HYG	HRE	V..N
11-M114	20	2005-07-25 18:45:47	48.69	HYG	HRE	V..N
11-M114	20	2005-07-25 18:55:47	48.63	HYG	HRE	V..N
11-M114	20	2005-07-25 19:05:47	48.44	HYG	HRE	V..N
11-M114	20	2005-07-25 19:15:47	48.44	HYG	HRE	V..N
11-M114	20	2005-07-25 19:25:47	48.81	HYG	HRE	V..N
11-M114	20	2005-07-25 19:35:47	48.56	HYG	HRE	V..N
11-M114	20	2005-07-25 19:45:47	48.81	HYG	HRE	V..N
11-M114	20	2005-07-25 19:55:47	49.63	HYG	HRE	V..N
11-M114	20	2005-07-25 20:05:47	50.31	HYG	HRE	V..N
11-M114	20	2005-07-25 20:15:47	51.19	HYG	HRE	V..N
11-M114	20	2005-07-25 20:25:47	51.44	HYG	HRE	V..N
11-M114	20	2005-07-25 20:35:47	51.75	HYG	HRE	V..N
11-M114	20	2005-07-25 20:45:47	52.13	HYG	HRE	V..N
11-M114	20	2005-07-25 20:55:47	52.25	HYG	HRE	V..N
11-M114	20	2005-07-25 21:05:47	52.69	HYG	HRE	V..N
11-M114	20	2005-07-25 21:15:47	52.25	HYG	HRE	V..N
11-M114	20	2005-07-25 21:25:47	52.25	HYG	HRE	V..N
11-M114	20	2005-07-25 21:35:47	52.38	HYG	HRE	V..N
11-M114	20	2005-07-25 21:45:47	52.94	HYG	HRE	V..N
11-M114	20	2005-07-25 21:55:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-25 22:05:47	53.19	HYG	HRE	V..N
11-M114	20	2005-07-25 22:15:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-25 22:25:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-25 22:35:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-25 22:45:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-25 22:55:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-25 23:05:47	53.19	HYG	HRE	V..N
11-M114	20	2005-07-25 23:15:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-25 23:25:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-25 23:35:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-25 23:45:47	53.75	HYG	HRE	V..N
11-M114	20	2005-07-25 23:55:47	53.75	HYG	HRE	V..N
11-M114	20	2005-07-26 00:05:47	53.69	HYG	HRE	V..N
11-M114	20	2005-07-26 00:15:47	53.56	HYG	HRE	V..N
11-M114	20	2005-07-26 00:25:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-26 00:35:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-26 00:45:47	53.31	HYG	HRE	V..N
11-M114	20	2005-07-26 00:55:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-26 01:05:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-26 01:15:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-26 01:25:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-26 01:35:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-26 01:45:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-26 01:55:47	53.19	HYG	HRE	V..N
11-M114	20	2005-07-26 02:05:47	53.19	HYG	HRE	V..N
11-M114	20	2005-07-26 02:15:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-26 02:25:47	53.31	HYG	HRE	V..N
11-M114	20	2005-07-26 02:35:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-26 02:45:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-26 02:55:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-26 03:05:47	53.56	HYG	HRE	V..N
11-M114	20	2005-07-26 03:15:47	53.56	HYG	HRE	V..N
11-M114	20	2005-07-26 03:25:47	53.56	HYG	HRE	V..N
11-M114	20	2005-07-26 03:35:47	53.56	HYG	HRE	V..N
11-M114	20	2005-07-26 03:45:47	53.56	HYG	HRE	V..N
11-M114	20	2005-07-26 03:55:47	53.56	HYG	HRE	V..N
11-M114	20	2005-07-26 04:05:47	53.69	HYG	HRE	V..N
11-M114	20	2005-07-26 04:15:47	53.75	HYG	HRE	V..N
11-M114	20	2005-07-26 04:25:47	53.75	HYG	HRE	V..N
11-M114	20	2005-07-26 04:35:47	53.81	HYG	HRE	V..N
11-M114	20	2005-07-26 04:45:47	53.88	HYG	HRE	V..N
11-M114	20	2005-07-26 04:55:47	53.94	HYG	HRE	V..N
11-M114	20	2005-07-26 05:05:47	54.06	HYG	HRE	V..N
11-M114	20	2005-07-26 05:15:47	54.19	HYG	HRE	V..N
11-M114	20	2005-07-26 05:25:47	54.25	HYG	HRE	V..N
11-M114	20	2005-07-26 05:35:47	54.38	HYG	HRE	V..N
11-M114	20	2005-07-26 05:45:47	54.44	HYG	HRE	V..N
11-M114	20	2005-07-26 05:55:47	55.31	HYG	HRE	V..N
11-M114	20	2005-07-26 06:05:47	55.5	HYG	HRE	V..N
11-M114	20	2005-07-26 06:15:47	55.44	HYG	HRE	V..N
11-M114	20	2005-07-26 06:25:47	55.25	HYG	HRE	V..N
11-M114	20	2005-07-26 06:35:47	55.25	HYG	HRE	V..N
11-M114	20	2005-07-26 06:45:47	55.25	HYG	HRE	V..N
11-M114	20	2005-07-26 06:55:47	55.25	HYG	HRE	V..N
11-M114	20	2005-07-26 07:05:47	55.31	HYG	HRE	V..N
11-M114	20	2005-07-26 07:15:47	55.44	HYG	HRE	V..N
11-M114	20	2005-07-26 07:25:47	55.5	HYG	HRE	V..N
11-M114	20	2005-07-26 07:35:47	55.69	HYG	HRE	V..N
11-M114	20	2005-07-26 07:45:47	56.19	HYG	HRE	V..N
11-M114	20	2005-07-26 07:55:47	56.75	HYG	HRE	V..N
11-M114	20	2005-07-26 08:05:47	57.13	HYG	HRE	V..N
11-M114	20	2005-07-26 08:15:47	57.56	HYG	HRE	V..N
11-M114	20	2005-07-26 08:25:47	57.69	HYG	HRE	V..N
11-M114	20	2005-07-26 08:35:47	57.63	HYG	HRE	V..N
11-M114	20	2005-07-26 08:45:47	57.94	HYG	HRE	V..N
11-M114	20	2005-07-26 08:55:47	58.31	HYG	HRE	V..N
11-M114	20	2005-07-26 09:05:47	58.63	HYG	HRE	V..N
11-M114	20	2005-07-26 09:15:47	58.38	HYG	HRE	V..N
11-M114	20	2005-07-26 09:25:47	58.19	HYG	HRE	V..N
11-M114	20	2005-07-26 09:35:47	58.06	HYG	HRE	V..N
11-M114	20	2005-07-26 09:45:47	58.13	HYG	HRE	V..N
11-M114	20	2005-07-26 09:55:47	57.81	HYG	HRE	V..N
11-M114	20	2005-07-26 10:05:47	57.94	HYG	HRE	V..N
11-M114	20	2005-07-26 10:15:47	57.88	HYG	HRE	V..N
11-M114	20	2005-07-26 10:25:47	58.31	HYG	HRE	V..N
11-M114	20	2005-07-26 10:35:47	59.06	HYG	HRE	V..N
11-M114	20	2005-07-26 10:45:47	59.5	HYG	HRE	V..N
11-M114	20	2005-07-26 10:55:47	57.75	HYG	HRE	V..N
11-M114	20	2005-07-26 11:05:47	57.38	HYG	HRE	V..N
11-M114	20	2005-07-26 11:15:47	57	HYG	HRE	V..N
11-M114	20	2005-07-26 11:25:47	56.69	HYG	HRE	V..N
11-M114	20	2005-07-26 11:35:47	56.25	HYG	HRE	V..N
11-M114	20	2005-07-26 11:45:47	56.38	HYG	HRE	V..N
11-M114	20	2005-07-26 11:55:47	55.5	HYG	HRE	V..N
11-M114	20	2005-07-26 12:05:47	54.88	HYG	HRE	V..N
11-M114	20	2005-07-26 12:15:47	54.25	HYG	HRE	V..N
11-M114	20	2005-07-26 12:25:47	54.5	HYG	HRE	V..N
11-M114	20	2005-07-26 12:35:47	53.94	HYG	HRE	V..N
11-M114	20	2005-07-26 12:45:47	53.5	HYG	HRE	V..N
11-M114	20	2005-07-26 12:55:47	53.69	HYG	HRE	V..N
11-M114	20	2005-07-26 13:05:47	53.5	HYG	HRE	V..N
11-M114	20	2005-07-26 13:15:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-26 13:25:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-26 13:35:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-26 13:45:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-26 13:55:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-26 14:05:47	52.38	HYG	HRE	V..N
11-M114	20	2005-07-26 14:15:47	50.88	HYG	HRE	V..N
11-M114	20	2005-07-26 14:25:47	49.63	HYG	HRE	V..N
11-M114	20	2005-07-26 14:35:47	50.31	HYG	HRE	V..N
11-M114	20	2005-07-26 14:45:47	50.13	HYG	HRE	V..N
11-M114	20	2005-07-26 14:55:47	49.69	HYG	HRE	V..N
11-M114	20	2005-07-26 15:05:47	50	HYG	HRE	V..N
11-M114	20	2005-07-26 15:15:47	49.88	HYG	HRE	V..N
11-M114	20	2005-07-26 15:25:47	49.75	HYG	HRE	V..N
11-M114	20	2005-07-26 15:35:47	50.25	HYG	HRE	V..N
11-M114	20	2005-07-26 15:45:47	54.31	HYG	HRE	V..N
11-M114	20	2005-07-26 15:55:47	55.25	HYG	HRE	V..N
11-M114	20	2005-07-26 16:05:47	57.69	HYG	HRE	V..N
11-M114	20	2005-07-26 16:15:47	58.31	HYG	HRE	V..N
11-M114	20	2005-07-26 16:25:47	57.63	HYG	HRE	V..N
11-M114	20	2005-07-26 16:35:47	57.25	HYG	HRE	V..N
11-M114	20	2005-07-26 16:45:47	53	HYG	HRE	V..N
11-M114	20	2005-07-26 16:55:47	51.81	HYG	HRE	V..N
11-M114	20	2005-07-26 17:05:47	51.38	HYG	HRE	V..N
11-M114	20	2005-07-26 17:15:47	51.25	HYG	HRE	V..N
11-M114	20	2005-07-26 17:25:47	51.63	HYG	HRE	V..N
11-M114	20	2005-07-26 17:35:47	51.25	HYG	HRE	V..N
11-M114	20	2005-07-26 17:45:47	50.56	HYG	HRE	V..N
11-M114	20	2005-07-26 17:55:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-26 18:05:47	50.31	HYG	HRE	V..N
11-M114	20	2005-07-26 18:15:47	49.56	HYG	HRE	V..N
11-M114	20	2005-07-26 18:25:47	48.88	HYG	HRE	V..N
11-M114	20	2005-07-26 18:35:47	48.44	HYG	HRE	V..N
11-M114	20	2005-07-26 18:45:47	48.25	HYG	HRE	V..N
11-M114	20	2005-07-26 18:55:47	48.31	HYG	HRE	V..N
11-M114	20	2005-07-26 19:05:47	48.69	HYG	HRE	V..N
11-M114	20	2005-07-26 19:15:47	48.69	HYG	HRE	V..N
11-M114	20	2005-07-26 19:25:47	48.75	HYG	HRE	V..N
11-M114	20	2005-07-26 19:35:47	49.19	HYG	HRE	V..N
11-M114	20	2005-07-26 19:45:47	49.25	HYG	HRE	V..N
11-M114	20	2005-07-26 19:55:47	49.81	HYG	HRE	V..N
11-M114	20	2005-07-26 20:05:47	50.63	HYG	HRE	V..N
11-M114	20	2005-07-26 20:15:47	51.06	HYG	HRE	V..N
11-M114	20	2005-07-26 20:25:47	51.19	HYG	HRE	V..N
11-M114	20	2005-07-26 20:35:47	52.31	HYG	HRE	V..N
11-M114	20	2005-07-26 20:45:47	52.69	HYG	HRE	V..N
11-M114	20	2005-07-26 20:55:47	53.31	HYG	HRE	V..N
11-M114	20	2005-07-26 21:05:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-26 21:15:47	52.75	HYG	HRE	V..N
11-M114	20	2005-07-26 21:25:47	52.56	HYG	HRE	V..N
11-M114	20	2005-07-26 21:35:47	53.19	HYG	HRE	V..N
11-M114	20	2005-07-26 21:45:47	52.94	HYG	HRE	V..N
11-M114	20	2005-07-26 21:55:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-26 22:05:47	52.94	HYG	HRE	V..N
11-M114	20	2005-07-26 22:15:47	52.94	HYG	HRE	V..N
11-M114	20	2005-07-26 22:25:47	52.88	HYG	HRE	V..N
11-M114	20	2005-07-26 22:35:47	52.75	HYG	HRE	V..N
11-M114	20	2005-07-26 22:45:47	52.69	HYG	HRE	V..N
11-M114	20	2005-07-26 22:55:47	52.75	HYG	HRE	V..N
11-M114	20	2005-07-26 23:05:47	52.88	HYG	HRE	V..N
11-M114	20	2005-07-26 23:15:47	52.94	HYG	HRE	V..N
11-M114	20	2005-07-26 23:25:47	52.88	HYG	HRE	V..N
11-M114	20	2005-07-26 23:35:47	52.94	HYG	HRE	V..N
11-M114	20	2005-07-26 23:45:47	52.94	HYG	HRE	V..N
11-M114	20	2005-07-26 23:55:47	53	HYG	HRE	V..N
11-M114	20	2005-07-27 00:05:47	53.06	HYG	HRE	V..N
11-M114	20	2005-07-27 00:15:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-27 00:25:47	53.31	HYG	HRE	V..N
11-M114	20	2005-07-27 00:35:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-27 00:45:47	53.19	HYG	HRE	V..N
11-M114	20	2005-07-27 00:55:47	53.19	HYG	HRE	V..N
11-M114	20	2005-07-27 01:05:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-27 01:15:47	53.31	HYG	HRE	V..N
11-M114	20	2005-07-27 01:25:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-27 01:35:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-27 01:45:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-27 01:55:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-27 02:05:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-27 02:15:47	53.5	HYG	HRE	V..N
11-M114	20	2005-07-27 02:25:47	53.31	HYG	HRE	V..N
11-M114	20	2005-07-27 02:35:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-27 02:45:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-27 02:55:47	53.19	HYG	HRE	V..N
11-M114	20	2005-07-27 03:05:47	53.19	HYG	HRE	V..N
11-M114	20	2005-07-27 03:15:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-27 03:25:47	53.31	HYG	HRE	V..N
11-M114	20	2005-07-27 03:35:47	53.38	HYG	HRE	V..N
11-M114	20	2005-07-27 03:45:47	53.44	HYG	HRE	V..N
11-M114	20	2005-07-27 03:55:47	53.56	HYG	HRE	V..N
11-M114	20	2005-07-27 04:05:47	53.69	HYG	HRE	V..N
11-M114	20	2005-07-27 04:15:47	53.81	HYG	HRE	V..N
11-M114	20	2005-07-27 04:25:47	53.94	HYG	HRE	V..N
11-M114	20	2005-07-27 04:35:47	54.06	HYG	HRE	V..N
11-M114	20	2005-07-27 04:45:47	54.19	HYG	HRE	V..N
11-M114	20	2005-07-27 04:55:47	54.25	HYG	HRE	V..N
11-M114	20	2005-07-27 05:05:47	54.31	HYG	HRE	V..N
11-M114	20	2005-07-27 05:15:47	54.38	HYG	HRE	V..N
11-M114	20	2005-07-27 05:25:47	54.5	HYG	HRE	V..N
11-M114	20	2005-07-27 05:35:47	54.69	HYG	HRE	V..N
11-M114	20	2005-07-27 05:45:47	55.13	HYG	HRE	V..N
11-M114	20	2005-07-27 05:55:47	55.31	HYG	HRE	V..N
11-M114	20	2005-07-27 06:05:47	55.5	HYG	HRE	V..N
11-M114	20	2005-07-27 06:15:47	55.44	HYG	HRE	V..N
11-M114	20	2005-07-27 06:25:47	55.56	HYG	HRE	V..N
11-M114	20	2005-07-27 06:35:47	55.69	HYG	HRE	V..N
11-M114	20	2005-07-27 06:45:47	55.75	HYG	HRE	V..N
11-M114	20	2005-07-27 06:55:47	55.81	HYG	HRE	V..N
11-M114	20	2005-07-27 07:05:47	55.94	HYG	HRE	V..N
11-M114	20	2005-07-27 07:15:47	56	HYG	HRE	V..N
11-M114	20	2005-07-27 07:25:47	56.19	HYG	HRE	V..N
11-M114	20	2005-07-27 07:35:47	56.56	HYG	HRE	V..N
11-M114	20	2005-07-27 07:45:47	57.44	HYG	HRE	V..N
11-M114	20	2005-07-27 07:55:47	58.94	HYG	HRE	V..N
11-M114	20	2005-07-27 08:05:47	60.06	HYG	HRE	V..N
11-M114	20	2005-07-27 08:15:47	60.25	HYG	HRE	V..N
11-M114	20	2005-07-27 08:25:47	60.88	HYG	HRE	V..N
11-M114	20	2005-07-27 08:35:47	61.94	HYG	HRE	V..N
11-M114	20	2005-07-27 08:45:47	61.81	HYG	HRE	V..N
11-M114	20	2005-07-27 08:55:47	62.94	HYG	HRE	V..N
11-M114	20	2005-07-27 09:05:47	62.31	HYG	HRE	V..N
11-M114	20	2005-07-27 09:15:47	62.19	HYG	HRE	V..N
11-M114	20	2005-07-27 09:25:47	61.75	HYG	HRE	V..N
11-M114	20	2005-07-27 09:35:47	62.38	HYG	HRE	V..N
11-M114	20	2005-07-27 09:45:47	62.13	HYG	HRE	V..N
11-M114	20	2005-07-27 09:55:47	62.44	HYG	HRE	V..N
11-M114	20	2005-07-27 10:05:47	61.75	HYG	HRE	V..N
11-M114	20	2005-07-27 10:15:47	63.31	HYG	HRE	V..N
11-M114	20	2005-07-27 10:25:47	64.38	HYG	HRE	V..N
11-M114	20	2005-07-27 10:35:47	64.69	HYG	HRE	V..N
11-M114	20	2005-07-27 10:45:47	64.94	HYG	HRE	V..N
11-M114	20	2005-07-27 10:55:47	65.38	HYG	HRE	V..N
11-M114	20	2005-07-27 11:05:47	66.31	HYG	HRE	V..N
11-M114	20	2005-07-27 11:15:47	63.44	HYG	HRE	V..N
11-M114	20	2005-07-27 11:25:47	62.06	HYG	HRE	V..N
11-M114	20	2005-07-27 11:35:47	60.56	HYG	HRE	V..N
11-M114	20	2005-07-27 11:45:47	59.81	HYG	HRE	V..N
11-M114	20	2005-07-27 11:55:47	59.5	HYG	HRE	V..N
11-M114	20	2005-07-27 12:05:47	59.5	HYG	HRE	V..N
11-M114	20	2005-07-27 12:15:47	57.56	HYG	HRE	V..N
11-M114	20	2005-07-27 12:25:47	56.88	HYG	HRE	V..N
11-M114	20	2005-07-27 12:35:47	53.19	HYG	HRE	V..N
11-M114	20	2005-07-27 12:45:47	52.81	HYG	HRE	V..N
11-M114	20	2005-07-27 12:55:47	52.88	HYG	HRE	V..N
11-M114	20	2005-07-27 13:05:47	50.63	HYG	HRE	V..N
11-M114	20	2005-07-27 13:15:47	49.44	HYG	HRE	V..N
11-M114	20	2005-07-27 13:25:47	49.06	HYG	HRE	V..N
11-M114	20	2005-07-27 13:35:47	48.06	HYG	HRE	V..N
11-M114	20	2005-07-27 13:45:47	49.44	HYG	HRE	V..N
11-M114	20	2005-07-27 13:55:47	48.06	HYG	HRE	V..N
11-M114	20	2005-07-27 14:05:47	47.31	HYG	HRE	V..N
11-M114	20	2005-07-27 14:15:47	46.56	HYG	HRE	V..N
11-M114	20	2005-07-27 14:25:47	45.06	HYG	HRE	V..N
11-M114	20	2005-07-27 14:35:47	45.25	HYG	HRE	V..N
11-M114	20	2005-07-27 14:45:47	44.81	HYG	HRE	V..N
11-M114	20	2005-07-27 14:55:47	44.88	HYG	HRE	V..N
11-M114	20	2005-07-27 15:05:47	44.25	HYG	HRE	V..N
11-M114	20	2005-07-27 15:15:47	44.75	HYG	HRE	V..N
11-M114	20	2005-07-27 15:25:47	44.31	HYG	HRE	V..N
11-M114	20	2005-07-27 15:35:47	44.75	HYG	HRE	V..N
11-M114	20	2005-07-27 15:45:47	44.81	HYG	HRE	V..N
11-M114	20	2005-07-27 15:55:47	45	HYG	HRE	V..N
11-M114	20	2005-07-27 16:05:47	45.63	HYG	HRE	V..N
11-M114	20	2005-07-27 16:15:47	46	HYG	HRE	V..N
11-M114	20	2005-07-27 16:25:47	47.44	HYG	HRE	V..N
11-M114	20	2005-07-27 16:35:47	47.63	HYG	HRE	V..N
11-M114	20	2005-07-27 16:45:47	47.06	HYG	HRE	V..N
11-M114	20	2005-07-27 16:55:47	48.19	HYG	HRE	V..N
11-M114	20	2005-07-27 17:05:47	48.5	HYG	HRE	V..N
11-M114	20	2005-07-27 17:15:47	48.69	HYG	HRE	V..N
11-M114	20	2005-07-27 17:25:47	44.25	HYG	HRE	V..N
11-M114	20	2005-07-27 17:35:47	44.44	HYG	HRE	V..N
11-M114	20	2005-07-27 17:45:47	44.69	HYG	HRE	V..N
11-M114	20	2005-07-27 17:55:47	47	HYG	HRE	V..N
11-M114	20	2005-07-27 18:05:47	48.13	HYG	HRE	V..N
11-M114	20	2005-07-27 18:15:47	49.63	HYG	HRE	V..N
11-M114	20	2005-07-27 18:25:47	49.88	HYG	HRE	V..N
11-M114	20	2005-07-27 18:35:47	50.5	HYG	HRE	V..N
11-M114	20	2005-07-27 18:45:47	51.38	HYG	HRE	V..N
11-M114	20	2005-07-27 18:55:47	52.19	HYG	HRE	V..N
11-M114	20	2005-07-27 19:05:47	52.19	HYG	HRE	V..N
11-M114	20	2005-07-27 19:15:47	51.75	HYG	HRE	V..N
11-M114	20	2005-07-27 19:25:47	51.13	HYG	HRE	V..N
11-M114	20	2005-07-27 19:35:47	51.19	HYG	HRE	V..N
11-M114	20	2005-07-27 19:45:47	51	HYG	HRE	V..N
11-M114	20	2005-07-27 19:55:47	51	HYG	HRE	V..N
11-M114	20	2005-07-27 20:05:47	51.13	HYG	HRE	V..N
11-M114	20	2005-07-27 20:15:47	51.44	HYG	HRE	V..N
11-M114	20	2005-07-27 20:25:47	52.19	HYG	HRE	V..N
11-M114	20	2005-07-27 20:35:47	52.88	HYG	HRE	V..N
11-M114	20	2005-07-27 20:45:47	53	HYG	HRE	V..N
11-M114	20	2005-07-27 20:55:47	53.19	HYG	HRE	V..N
11-M114	20	2005-07-27 21:05:47	53.56	HYG	HRE	V..N
11-M114	20	2005-07-27 21:15:47	53.63	HYG	HRE	V..N
11-M114	20	2005-07-27 21:25:47	53.75	HYG	HRE	V..N
11-M114	20	2005-07-27 21:35:47	54.13	HYG	HRE	V..N
11-M114	20	2005-07-27 21:45:47	54.19	HYG	HRE	V..N
11-M114	20	2005-07-27 21:55:47	54.19	HYG	HRE	V..N
11-M114	20	2005-07-27 22:05:47	54.88	HYG	HRE	V..N
11-M114	20	2005-07-27 22:15:47	55	HYG	HRE	V..N
11-M114	20	2005-07-27 22:25:47	54.56	HYG	HRE	V..N
11-M114	20	2005-07-27 22:35:47	54.31	HYG	HRE	V..N
11-M114	20	2005-07-27 22:45:47	54.13	HYG	HRE	V..N
11-M114	20	2005-07-27 22:55:47	54.06	HYG	HRE	V..N
11-M114	20	2005-07-27 23:05:47	54	HYG	HRE	V..N
11-M114	20	2005-07-27 23:15:47	54	HYG	HRE	V..N
11-M114	20	2005-07-27 23:25:47	54	HYG	HRE	V..N
11-M114	20	2005-07-27 23:35:47	54.06	HYG	HRE	V..N
11-M114	20	2005-07-27 23:45:47	54.13	HYG	HRE	V..N
11-M114	20	2005-07-27 23:55:47	54.31	HYG	HRE	V..N
11-M114	20	2005-07-28 00:05:47	54.63	HYG	HRE	V..N
11-M114	20	2005-07-28 00:15:47	54.81	HYG	HRE	V..N
11-M114	20	2005-07-28 00:25:47	55.06	HYG	HRE	V..N
11-M114	20	2005-07-28 00:35:47	55.38	HYG	HRE	V..N
11-M114	20	2005-07-28 00:45:47	55.81	HYG	HRE	V..N
11-M114	20	2005-07-28 00:55:47	56	HYG	HRE	V..N
11-M114	20	2005-07-28 01:05:47	56.31	HYG	HRE	V..N
11-M114	20	2005-07-28 01:15:47	57.19	HYG	HRE	V..N
11-M114	20	2005-07-28 01:25:47	57.56	HYG	HRE	V..N
11-M114	20	2005-07-28 01:35:47	57.75	HYG	HRE	V..N
11-M114	20	2005-07-28 01:45:47	57.81	HYG	HRE	V..N
11-M114	20	2005-07-28 01:55:47	57.88	HYG	HRE	V..N
11-M114	20	2005-07-28 02:05:47	58	HYG	HRE	V..N
11-M114	20	2005-07-28 02:15:47	58.19	HYG	HRE	V..N
11-M114	20	2005-07-28 02:25:47	58.31	HYG	HRE	V..N
11-M114	20	2005-07-28 02:35:47	58.44	HYG	HRE	V..N
11-M114	20	2005-07-28 02:45:47	58.56	HYG	HRE	V..N
11-M114	20	2005-07-28 02:55:47	58.56	HYG	HRE	V..N
11-M114	20	2005-07-28 03:05:47	58.69	HYG	HRE	V..N
11-M114	20	2005-07-28 03:15:47	58.69	HYG	HRE	V..N
11-M114	20	2005-07-28 03:25:47	58.75	HYG	HRE	V..N
11-M114	20	2005-07-28 03:35:47	58.69	HYG	HRE	V..N
11-M114	20	2005-07-28 03:45:47	58.5	HYG	HRE	V..N
11-M114	20	2005-07-28 03:55:47	58.31	HYG	HRE	V..N
11-M114	20	2005-07-28 04:05:47	58.13	HYG	HRE	V..N
11-M114	20	2005-07-28 04:15:47	58	HYG	HRE	V..N
11-M114	20	2005-07-28 04:25:47	57.88	HYG	HRE	V..N
11-M114	20	2005-07-28 04:35:47	57.81	HYG	HRE	V..N
11-M114	20	2005-07-28 04:45:47	57.81	HYG	HRE	V..N
11-M114	20	2005-07-28 04:55:47	57.94	HYG	HRE	V..N
11-M114	20	2005-07-28 05:05:47	58.06	HYG	HRE	V..N
11-M114	20	2005-07-28 05:15:47	58.13	HYG	HRE	V..N
11-M114	20	2005-07-28 05:25:47	58.19	HYG	HRE	V..N
11-M114	20	2005-07-28 05:35:47	58.25	HYG	HRE	V..N
11-M114	20	2005-07-28 05:45:47	58.38	HYG	HRE	V..N
11-M114	20	2005-07-28 05:55:47	58.75	HYG	HRE	V..N
11-M114	20	2005-07-28 06:05:47	58.75	HYG	HRE	V..N
11-M114	20	2005-07-28 06:15:47	58.81	HYG	HRE	V..N
11-M114	20	2005-07-28 06:25:47	58.88	HYG	HRE	V..N
11-M114	20	2005-07-28 06:35:47	58.94	HYG	HRE	V..N
11-M114	20	2005-07-28 06:45:47	59	HYG	HRE	V..N
11-M114	20	2005-07-28 06:55:47	59.06	HYG	HRE	V..N
11-M114	20	2005-07-28 07:05:47	59.13	HYG	HRE	V..N
11-M114	20	2005-07-28 07:15:47	59.25	HYG	HRE	V..N
11-M114	20	2005-07-28 07:25:47	59.25	HYG	HRE	V..N
11-M114	20	2005-07-28 07:35:47	59.38	HYG	HRE	V..N
11-M114	20	2005-07-28 07:45:47	59.25	HYG	HRE	V..N
11-M114	20	2005-07-28 07:55:47	59.63	HYG	HRE	V..N
11-M114	20	2005-07-28 08:05:47	60.25	HYG	HRE	V..N
11-M114	20	2005-07-28 08:15:47	61.56	HYG	HRE	V..N
11-M114	20	2005-07-28 08:25:47	62.06	HYG	HRE	V..N
11-M114	20	2005-07-28 08:35:47	62.81	HYG	HRE	V..N
11-M114	20	2005-07-28 08:45:47	63.06	HYG	HRE	V..N
11-M114	20	2005-07-28 08:55:47	63.5	HYG	HRE	V..N
11-M114	20	2005-07-28 09:05:47	64.81	HYG	HRE	V..N
11-M114	20	2005-07-28 09:15:47	63.69	HYG	HRE	V..N
11-M114	20	2005-07-28 09:25:47	63.19	HYG	HRE	V..N
11-M114	20	2005-07-28 09:35:47	62.69	HYG	HRE	V..N
11-M114	20	2005-07-28 09:45:47	62.38	HYG	HRE	V..N
11-M114	20	2005-07-28 09:55:47	62.06	HYG	HRE	V..N
11-M114	20	2005-07-28 10:05:47	61.94	HYG	HRE	V..N
11-M114	20	2005-07-28 10:15:47	61.88	HYG	HRE	V..N
11-M114	20	2005-07-28 10:25:47	61.75	HYG	HRE	V..N
11-M114	20	2005-07-28 10:35:47	61.69	HYG	HRE	V..N
11-M114	20	2005-07-28 10:45:47	61.94	HYG	HRE	V..N
11-M114	20	2005-07-28 10:55:47	62	HYG	HRE	V..N
11-M114	20	2005-07-28 11:05:47	62.94	HYG	HRE	V..N
11-M114	20	2005-07-28 11:15:47	63.06	HYG	HRE	V..N
11-M114	20	2005-07-28 11:25:47	61.69	HYG	HRE	V..N
11-M114	20	2005-07-28 11:35:47	60.44	HYG	HRE	V..N
11-M114	20	2005-07-28 11:45:47	59.75	HYG	HRE	V..N
11-M114	20	2005-07-28 11:55:47	57.56	HYG	HRE	V..N
11-M114	20	2005-07-28 12:05:47	56	HYG	HRE	V..N
11-M114	20	2005-07-28 12:15:47	57.38	HYG	HRE	V..N
11-M114	20	2005-07-28 12:25:47	56.56	HYG	HRE	V..N
11-M114	20	2005-07-28 12:35:47	56.31	HYG	HRE	V..N
11-M114	20	2005-07-28 12:45:47	56.06	HYG	HRE	V..N
11-M114	20	2005-07-28 12:55:47	55.5	HYG	HRE	V..N
11-M114	20	2005-07-28 13:05:47	53.13	HYG	HRE	V..N
11-M114	20	2005-07-28 13:15:47	51.81	HYG	HRE	V..N
11-M114	20	2005-07-28 13:25:47	52.81	HYG	HRE	V..N
11-M114	20	2005-07-28 13:35:47	53.25	HYG	HRE	V..N
11-M114	20	2005-07-28 13:45:47	53.81	HYG	HRE	V..N
11-M114	20	2005-07-28 13:55:47	55.31	HYG	HRE	V..N
11-M114	20	2005-07-28 14:05:47	55.31	HYG	HRE	V..N
11-M114	20	2005-07-28 14:15:47	56.56	HYG	HRE	V..N
11-M114	20	2005-07-28 14:25:47	58.13	HYG	HRE	V..N
11-M114	20	2005-07-28 14:35:47	59.31	HYG	HRE	V..N
11-M115	11	2005-07-29 10:36:14	62	QTR	HRE	V..N
11-M115	11	2005-07-29 10:46:14	59.4	QTR	HRE	V..N
11-M115	11	2005-07-29 10:56:14	57.9	QTR	HRE	V..N
11-M115	11	2005-07-29 11:06:14	57.3	QTR	HRE	V..N
11-M115	11	2005-07-29 11:16:14	57.4	QTR	HRE	V..N
11-M115	11	2005-07-29 11:26:14	57.1	QTR	HRE	V..N
11-M115	11	2005-07-29 11:36:14	56.8	QTR	HRE	V..N
11-M115	11	2005-07-29 11:46:14	56.7	QTR	HRE	V..N
11-M115	11	2005-07-29 11:56:14	56.8	QTR	HRE	V..N
11-M115	11	2005-07-29 12:06:14	56.5	QTR	HRE	V..N
11-M115	11	2005-07-29 12:16:14	56.6	QTR	HRE	V..N
11-M115	11	2005-07-29 12:26:14	56.5	QTR	HRE	V..N
11-M115	11	2005-07-29 12:36:14	56.4	QTR	HRE	V..N
11-M115	11	2005-07-29 12:46:14	56.3	QTR	HRE	V..N
11-M115	11	2005-07-29 12:56:14	56.6	QTR	HRE	V..N
11-M115	11	2005-07-29 13:06:14	56.9	QTR	HRE	V..N
11-M115	11	2005-07-29 13:16:14	56.6	QTR	HRE	V..N
11-M115	11	2005-07-29 13:26:14	56.5	QTR	HRE	V..N
11-M115	11	2005-07-29 13:36:14	56.7	QTR	HRE	V..N
11-M115	11	2005-07-29 13:46:14	55.9	QTR	HRE	V..N
11-M115	11	2005-07-29 13:56:14	55.8	QTR	HRE	V..N
11-M115	11	2005-07-29 14:06:14	56.1	QTR	HRE	V..N
11-M115	11	2005-07-29 14:16:14	56.1	QTR	HRE	V..N
11-M115	11	2005-07-29 14:26:14	55.7	QTR	HRE	V..N
11-M115	11	2005-07-29 14:36:14	55.8	QTR	HRE	V..N
11-M115	11	2005-07-29 14:46:14	54.9	QTR	HRE	V..N
11-M115	11	2005-07-29 14:56:14	55.2	QTR	HRE	V..N
11-M115	11	2005-07-29 15:06:14	55.8	QTR	HRE	V..N
11-M115	11	2005-07-29 15:16:14	55.9	QTR	HRE	V..N
11-M115	11	2005-07-29 15:26:14	55.9	QTR	HRE	V..N
11-M115	11	2005-07-29 15:36:14	56.2	QTR	HRE	V..N
11-M115	11	2005-07-29 15:46:14	56.4	QTR	HRE	V..N
11-M115	11	2005-07-29 15:56:14	56.4	QTR	HRE	V..N
11-M115	11	2005-07-29 16:06:14	56.6	QTR	HRE	V..N
11-M115	11	2005-07-29 16:16:14	56.8	QTR	HRE	V..N
11-M115	11	2005-07-29 16:26:14	56.6	QTR	HRE	V..N
11-M115	11	2005-07-29 16:36:14	54.5	QTR	HRE	V..N
11-M115	11	2005-07-29 16:46:14	55.1	QTR	HRE	V..N
11-M115	11	2005-07-29 16:56:14	55.5	QTR	HRE	V..N
11-M115	11	2005-07-29 17:06:14	56.5	QTR	HRE	V..N
11-M115	11	2005-07-29 17:16:14	57.1	QTR	HRE	V..N
11-M115	11	2005-07-29 17:26:14	57.5	QTR	HRE	V..N
11-M115	11	2005-07-29 17:36:14	58	QTR	HRE	V..N
11-M115	11	2005-07-29 17:46:14	57.3	QTR	HRE	V..N
11-M115	11	2005-07-29 17:56:14	57.3	QTR	HRE	V..N
11-M115	11	2005-07-29 18:06:14	58.1	QTR	HRE	V..N
11-M115	11	2005-07-29 18:16:14	58.9	QTR	HRE	V..N
11-M115	11	2005-07-29 18:26:14	59.1	QTR	HRE	V..N
11-M115	11	2005-07-29 18:36:14	59.3	QTR	HRE	V..N
11-M115	11	2005-07-29 18:46:14	59.5	QTR	HRE	V..N
11-M115	11	2005-07-29 18:56:14	59.9	QTR	HRE	V..N
11-M115	11	2005-07-29 19:06:14	58.6	QTR	HRE	V..N
11-M115	11	2005-07-29 19:16:14	57.8	QTR	HRE	V..N
11-M115	11	2005-07-29 19:26:14	58.2	QTR	HRE	V..N
11-M115	11	2005-07-29 19:36:14	58.4	QTR	HRE	V..N
11-M115	11	2005-07-29 19:46:14	58.3	QTR	HRE	V..N
11-M115	11	2005-07-29 19:56:14	58.8	QTR	HRE	V..N
11-M115	11	2005-07-29 20:06:14	58.8	QTR	HRE	V..N
11-M115	11	2005-07-29 20:16:14	59.1	QTR	HRE	V..N
11-M115	11	2005-07-29 20:26:14	59	QTR	HRE	V..N
11-M115	11	2005-07-29 20:36:14	58.8	QTR	HRE	V..N
11-M115	11	2005-07-29 20:46:14	58.4	QTR	HRE	V..N
11-M115	11	2005-07-29 20:56:14	58.2	QTR	HRE	V..N
11-M115	11	2005-07-29 21:06:14	58	QTR	HRE	V..N
11-M115	11	2005-07-29 21:16:14	57.7	QTR	HRE	V..N
11-M115	11	2005-07-29 21:26:14	57.5	QTR	HRE	V..N
11-M115	11	2005-07-29 21:36:14	57.4	QTR	HRE	V..N
11-M115	11	2005-07-29 21:46:14	57.2	QTR	HRE	V..N
11-M115	11	2005-07-29 21:56:14	57	QTR	HRE	V..N
11-M115	11	2005-07-29 22:06:14	56.8	QTR	HRE	V..N
11-M115	11	2005-07-29 22:16:14	56.6	QTR	HRE	V..N
11-M115	11	2005-07-29 22:26:14	56.3	QTR	HRE	V..N
11-M115	11	2005-07-29 22:36:14	56	QTR	HRE	V..N
11-M115	11	2005-07-29 22:46:14	55.8	QTR	HRE	V..N
11-M115	11	2005-07-29 22:56:14	55.8	QTR	HRE	V..N
11-M115	11	2005-07-29 23:06:14	55.9	QTR	HRE	V..N
11-M115	11	2005-07-29 23:16:14	56	QTR	HRE	V..N
11-M115	11	2005-07-29 23:26:14	56.1	QTR	HRE	V..N
11-M115	11	2005-07-29 23:36:14	56.2	QTR	HRE	V..N
11-M115	11	2005-07-29 23:46:14	56.2	QTR	HRE	V..N
11-M115	11	2005-07-29 23:56:14	56.1	QTR	HRE	V..N
11-M115	11	2005-07-30 00:06:14	56	QTR	HRE	V..N
11-M115	11	2005-07-30 00:16:14	56	QTR	HRE	V..N
11-M115	11	2005-07-30 00:26:14	55.9	QTR	HRE	V..N
11-M115	11	2005-07-30 00:36:14	55.9	QTR	HRE	V..N
11-M115	11	2005-07-30 00:46:14	56.3	QTR	HRE	V..N
11-M115	11	2005-07-30 00:56:14	56.5	QTR	HRE	V..N
11-M115	11	2005-07-30 01:06:14	56.6	QTR	HRE	V..N
11-M115	11	2005-07-30 01:16:14	56.6	QTR	HRE	V..N
11-M115	11	2005-07-30 01:26:14	56.5	QTR	HRE	V..N
11-M115	11	2005-07-30 01:36:14	56.5	QTR	HRE	V..N
11-M115	11	2005-07-30 01:46:14	56.4	QTR	HRE	V..N
11-M115	11	2005-07-30 01:56:14	56.3	QTR	HRE	V..N
11-M115	11	2005-07-30 02:06:14	56.4	QTR	HRE	V..N
11-M115	11	2005-07-30 02:16:14	56.4	QTR	HRE	V..N
11-M115	11	2005-07-30 02:26:14	56.3	QTR	HRE	V..N
11-M115	11	2005-07-30 02:36:14	56.2	QTR	HRE	V..N
11-M115	11	2005-07-30 02:46:14	56.1	QTR	HRE	V..N
11-M115	11	2005-07-30 02:56:14	56	QTR	HRE	V..N
11-M115	11	2005-07-30 03:06:14	55.8	QTR	HRE	V..N
11-M115	11	2005-07-30 03:16:14	55.6	QTR	HRE	V..N
11-M115	11	2005-07-30 03:26:14	55.8	QTR	HRE	V..N
11-M115	11	2005-07-30 03:36:14	56.1	QTR	HRE	V..N
11-M115	11	2005-07-30 03:46:14	55.9	QTR	HRE	V..N
11-M115	11	2005-07-30 03:56:14	55.5	QTR	HRE	V..N
11-M115	11	2005-07-30 04:06:14	55.3	QTR	HRE	V..N
11-M115	11	2005-07-30 04:16:14	54.9	QTR	HRE	V..N
11-M115	11	2005-07-30 04:26:14	54.7	QTR	HRE	V..N
11-M115	11	2005-07-30 04:36:14	54.6	QTR	HRE	V..N
11-M115	11	2005-07-30 04:46:14	54.5	QTR	HRE	V..N
11-M115	11	2005-07-30 04:56:14	54.4	QTR	HRE	V..N
11-M115	11	2005-07-30 05:06:14	54.2	QTR	HRE	V..N
11-M115	11	2005-07-30 05:16:14	54.1	QTR	HRE	V..N
11-M115	11	2005-07-30 05:26:14	54.4	QTR	HRE	V..N
11-M115	11	2005-07-30 05:36:14	54.4	QTR	HRE	V..N
11-M115	11	2005-07-30 05:46:14	54.3	QTR	HRE	V..N
11-M115	11	2005-07-30 05:56:14	54.5	QTR	HRE	V..N
11-M115	11	2005-07-30 06:06:14	54.6	QTR	HRE	V..N
11-M115	11	2005-07-30 06:16:14	55	QTR	HRE	V..N
11-M115	11	2005-07-30 06:26:14	55.1	QTR	HRE	V..N
11-M115	11	2005-07-30 06:36:14	55.5	QTR	HRE	V..N
11-M115	11	2005-07-30 06:46:14	55	QTR	HRE	V..N
11-M115	11	2005-07-30 06:56:14	54.1	QTR	HRE	V..N
11-M115	11	2005-07-30 07:06:14	54.4	QTR	HRE	V..N
11-M115	11	2005-07-30 07:16:14	54.5	QTR	HRE	V..N
11-M115	11	2005-07-30 07:26:14	54.4	QTR	HRE	V..N
11-M115	11	2005-07-30 07:36:14	54.4	QTR	HRE	V..N
11-M115	11	2005-07-30 07:46:14	54.1	QTR	HRE	V..N
11-M115	11	2005-07-30 07:56:14	53.6	QTR	HRE	V..N
11-M115	11	2005-07-30 08:06:14	53.2	QTR	HRE	V..N
11-M115	11	2005-07-30 08:16:14	52.1	QTR	HRE	V..N
11-M115	11	2005-07-30 08:26:14	52	QTR	HRE	V..N
11-M115	11	2005-07-30 08:36:14	51.4	QTR	HRE	V..N
11-M115	11	2005-07-30 08:46:14	51.5	QTR	HRE	V..N
11-M115	11	2005-07-30 08:56:14	51.3	QTR	HRE	V..N
11-M115	11	2005-07-30 09:06:14	50.3	QTR	HRE	V..N
11-M115	11	2005-07-30 09:16:14	49.5	QTR	HRE	V..N
11-M115	11	2005-07-30 09:26:14	50	QTR	HRE	V..N
11-M115	11	2005-07-30 09:36:14	50.5	QTR	HRE	V..N
11-M115	11	2005-07-30 09:46:14	50.7	QTR	HRE	V..N
11-M115	11	2005-07-30 09:56:14	50	QTR	HRE	V..N
11-M115	11	2005-07-30 10:06:14	49.3	QTR	HRE	V..N
11-M115	11	2005-07-30 10:16:14	49.3	QTR	HRE	V..N
11-M115	11	2005-07-30 10:26:14	49.7	QTR	HRE	V..N
11-M115	11	2005-07-30 10:36:14	49.9	QTR	HRE	V..N
11-M115	11	2005-07-30 10:46:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-30 10:56:14	50.5	QTR	HRE	V..N
11-M115	11	2005-07-30 11:06:14	50.6	QTR	HRE	V..N
11-M115	11	2005-07-30 11:16:14	50.7	QTR	HRE	V..N
11-M115	11	2005-07-30 11:26:14	50.5	QTR	HRE	V..N
11-M115	11	2005-07-30 11:36:14	50.6	QTR	HRE	V..N
11-M115	11	2005-07-30 11:46:14	51.4	QTR	HRE	V..N
11-M115	11	2005-07-30 11:56:14	51	QTR	HRE	V..N
11-M115	11	2005-07-30 12:06:14	50.4	QTR	HRE	V..N
11-M115	11	2005-07-30 12:16:14	50	QTR	HRE	V..N
11-M115	11	2005-07-30 12:26:14	49.9	QTR	HRE	V..N
11-M115	11	2005-07-30 12:36:14	49.9	QTR	HRE	V..N
11-M115	11	2005-07-30 12:46:14	49.7	QTR	HRE	V..N
11-M115	11	2005-07-30 12:56:14	49.1	QTR	HRE	V..N
11-M115	11	2005-07-30 13:06:14	48.6	QTR	HRE	V..N
11-M115	11	2005-07-30 13:16:14	48.5	QTR	HRE	V..N
11-M115	11	2005-07-30 13:26:14	48.5	QTR	HRE	V..N
11-M115	11	2005-07-30 13:36:14	48.1	QTR	HRE	V..N
11-M115	11	2005-07-30 13:46:14	47.8	QTR	HRE	V..N
11-M115	11	2005-07-30 13:56:14	47.7	QTR	HRE	V..N
11-M115	11	2005-07-30 14:06:14	47.7	QTR	HRE	V..N
11-M115	11	2005-07-30 14:16:14	47.6	QTR	HRE	V..N
11-M115	11	2005-07-30 14:26:14	47.4	QTR	HRE	V..N
11-M115	11	2005-07-30 14:36:14	47.4	QTR	HRE	V..N
11-M115	11	2005-07-30 14:46:14	47.4	QTR	HRE	V..N
11-M115	11	2005-07-30 14:56:14	47.2	QTR	HRE	V..N
11-M115	11	2005-07-30 15:06:14	46.9	QTR	HRE	V..N
11-M115	11	2005-07-30 15:16:14	46.6	QTR	HRE	V..N
11-M115	11	2005-07-30 15:26:14	46.6	QTR	HRE	V..N
11-M115	11	2005-07-30 15:36:14	46.5	QTR	HRE	V..N
11-M115	11	2005-07-30 15:46:14	46.3	QTR	HRE	V..N
11-M115	11	2005-07-30 15:56:14	46.5	QTR	HRE	V..N
11-M115	11	2005-07-30 16:06:14	46.4	QTR	HRE	V..N
11-M115	11	2005-07-30 16:16:14	46.5	QTR	HRE	V..N
11-M115	11	2005-07-30 16:26:14	46.4	QTR	HRE	V..N
11-M115	11	2005-07-30 16:36:14	46.3	QTR	HRE	V..N
11-M115	11	2005-07-30 16:46:14	46.1	QTR	HRE	V..N
11-M115	11	2005-07-30 16:56:14	46	QTR	HRE	V..N
11-M115	11	2005-07-30 17:06:14	46	QTR	HRE	V..N
11-M115	11	2005-07-30 17:16:14	45.6	QTR	HRE	V..N
11-M115	11	2005-07-30 17:26:14	45.4	QTR	HRE	V..N
11-M115	11	2005-07-30 17:36:14	45.3	QTR	HRE	V..N
11-M115	11	2005-07-30 17:46:14	45.1	QTR	HRE	V..N
11-M115	11	2005-07-30 17:56:14	45.1	QTR	HRE	V..N
11-M115	11	2005-07-30 18:06:14	45.6	QTR	HRE	V..N
11-M115	11	2005-07-30 18:16:14	46.2	QTR	HRE	V..N
11-M115	11	2005-07-30 18:26:14	46.4	QTR	HRE	V..N
11-M115	11	2005-07-30 18:36:14	46.6	QTR	HRE	V..N
11-M115	11	2005-07-30 18:46:14	46.8	QTR	HRE	V..N
11-M115	11	2005-07-30 18:56:14	46.8	QTR	HRE	V..N
11-M115	11	2005-07-30 19:06:14	46.5	QTR	HRE	V..N
11-M115	11	2005-07-30 19:16:14	45.8	QTR	HRE	V..N
11-M115	11	2005-07-30 19:26:14	46.6	QTR	HRE	V..N
11-M115	11	2005-07-30 19:36:14	47.1	QTR	HRE	V..N
11-M115	11	2005-07-30 19:46:14	47.5	QTR	HRE	V..N
11-M115	11	2005-07-30 19:56:14	47.8	QTR	HRE	V..N
11-M115	11	2005-07-30 20:06:14	47.8	QTR	HRE	V..N
11-M115	11	2005-07-30 20:16:14	48.2	QTR	HRE	V..N
11-M115	11	2005-07-30 20:26:14	48.5	QTR	HRE	V..N
11-M115	11	2005-07-30 20:36:14	48.7	QTR	HRE	V..N
11-M115	11	2005-07-30 20:46:14	48.7	QTR	HRE	V..N
11-M115	11	2005-07-30 20:56:14	48.8	QTR	HRE	V..N
11-M115	11	2005-07-30 21:06:14	48.2	QTR	HRE	V..N
11-M115	11	2005-07-30 21:16:14	48.4	QTR	HRE	V..N
11-M115	11	2005-07-30 21:26:14	48.3	QTR	HRE	V..N
11-M115	11	2005-07-30 21:36:14	48.9	QTR	HRE	V..N
11-M115	11	2005-07-30 21:46:14	48.7	QTR	HRE	V..N
11-M115	11	2005-07-30 21:56:14	48.4	QTR	HRE	V..N
11-M115	11	2005-07-30 22:06:14	48.2	QTR	HRE	V..N
11-M115	11	2005-07-30 22:16:14	48.3	QTR	HRE	V..N
11-M115	11	2005-07-30 22:26:14	48.3	QTR	HRE	V..N
11-M115	11	2005-07-30 22:36:14	48.3	QTR	HRE	V..N
11-M115	11	2005-07-30 22:46:14	48.5	QTR	HRE	V..N
11-M115	11	2005-07-30 22:56:14	48.6	QTR	HRE	V..N
11-M115	11	2005-07-30 23:06:14	48.5	QTR	HRE	V..N
11-M115	11	2005-07-30 23:16:14	48.6	QTR	HRE	V..N
11-M115	11	2005-07-30 23:26:14	48.9	QTR	HRE	V..N
11-M115	11	2005-07-30 23:36:14	49	QTR	HRE	V..N
11-M115	11	2005-07-30 23:46:14	48.7	QTR	HRE	V..N
11-M115	11	2005-07-30 23:56:14	48.8	QTR	HRE	V..N
11-M115	11	2005-07-31 00:06:14	49	QTR	HRE	V..N
11-M115	11	2005-07-31 00:16:14	49.5	QTR	HRE	V..N
11-M115	11	2005-07-31 00:26:14	49.2	QTR	HRE	V..N
11-M115	11	2005-07-31 00:36:14	48.9	QTR	HRE	V..N
11-M115	11	2005-07-31 00:46:14	49.2	QTR	HRE	V..N
11-M115	11	2005-07-31 00:56:14	49.3	QTR	HRE	V..N
11-M115	11	2005-07-31 01:06:14	49.1	QTR	HRE	V..N
11-M115	11	2005-07-31 01:16:14	49.2	QTR	HRE	V..N
11-M115	11	2005-07-31 01:26:14	49.1	QTR	HRE	V..N
11-M115	11	2005-07-31 01:36:14	49.1	QTR	HRE	V..N
11-M115	11	2005-07-31 01:46:14	49.5	QTR	HRE	V..N
11-M115	11	2005-07-31 01:56:14	49.4	QTR	HRE	V..N
11-M115	11	2005-07-31 02:06:14	49.3	QTR	HRE	V..N
11-M115	11	2005-07-31 02:16:14	49.5	QTR	HRE	V..N
11-M115	11	2005-07-31 02:26:14	49.5	QTR	HRE	V..N
11-M115	11	2005-07-31 02:36:14	49.5	QTR	HRE	V..N
11-M115	11	2005-07-31 02:46:14	49.4	QTR	HRE	V..N
11-M115	11	2005-07-31 02:56:14	49.4	QTR	HRE	V..N
11-M115	11	2005-07-31 03:06:14	49.4	QTR	HRE	V..N
11-M115	11	2005-07-31 03:16:14	49.3	QTR	HRE	V..N
11-M115	11	2005-07-31 03:26:14	49.4	QTR	HRE	V..N
11-M115	11	2005-07-31 03:36:14	49.5	QTR	HRE	V..N
11-M115	11	2005-07-31 03:46:14	49.6	QTR	HRE	V..N
11-M115	11	2005-07-31 03:56:14	49.6	QTR	HRE	V..N
11-M115	11	2005-07-31 04:06:14	49.6	QTR	HRE	V..N
11-M115	11	2005-07-31 04:16:14	49.8	QTR	HRE	V..N
11-M115	11	2005-07-31 04:26:14	50.4	QTR	HRE	V..N
11-M115	11	2005-07-31 04:36:14	50.6	QTR	HRE	V..N
11-M115	11	2005-07-31 04:46:14	50.3	QTR	HRE	V..N
11-M115	11	2005-07-31 04:56:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-31 05:06:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-31 05:16:14	50	QTR	HRE	V..N
11-M115	11	2005-07-31 05:26:14	50	QTR	HRE	V..N
11-M115	11	2005-07-31 05:36:14	50.2	QTR	HRE	V..N
11-M115	11	2005-07-31 05:46:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-31 05:56:14	50	QTR	HRE	V..N
11-M115	11	2005-07-31 06:06:14	50	QTR	HRE	V..N
11-M115	11	2005-07-31 06:16:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-31 06:26:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-31 06:36:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-31 06:46:14	50	QTR	HRE	V..N
11-M115	11	2005-07-31 06:56:14	50	QTR	HRE	V..N
11-M115	11	2005-07-31 07:06:14	50.2	QTR	HRE	V..N
11-M115	11	2005-07-31 07:16:14	50.4	QTR	HRE	V..N
11-M115	11	2005-07-31 07:26:14	50.7	QTR	HRE	V..N
11-M115	11	2005-07-31 07:36:14	50.5	QTR	HRE	V..N
11-M115	11	2005-07-31 07:46:14	49.9	QTR	HRE	V..N
11-M115	11	2005-07-31 07:56:14	49.8	QTR	HRE	V..N
11-M115	11	2005-07-31 08:06:14	50	QTR	HRE	V..N
11-M115	11	2005-07-31 08:16:14	49.6	QTR	HRE	V..N
11-M115	11	2005-07-31 08:26:14	49.3	QTR	HRE	V..N
11-M115	11	2005-07-31 08:36:14	49.5	QTR	HRE	V..N
11-M115	11	2005-07-31 08:46:14	49.5	QTR	HRE	V..N
11-M115	11	2005-07-31 08:56:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-31 09:06:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-31 09:16:14	50.2	QTR	HRE	V..N
11-M115	11	2005-07-31 09:26:14	50.2	QTR	HRE	V..N
11-M115	11	2005-07-31 09:36:14	50.3	QTR	HRE	V..N
11-M115	11	2005-07-31 09:46:14	50.4	QTR	HRE	V..N
11-M115	11	2005-07-31 09:56:14	50.8	QTR	HRE	V..N
11-M115	11	2005-07-31 10:06:14	50.8	QTR	HRE	V..N
11-M115	11	2005-07-31 10:16:14	50.6	QTR	HRE	V..N
11-M115	11	2005-07-31 10:26:14	51.3	QTR	HRE	V..N
11-M115	11	2005-07-31 10:36:14	51.5	QTR	HRE	V..N
11-M115	11	2005-07-31 10:46:14	50.8	QTR	HRE	V..N
11-M115	11	2005-07-31 10:56:14	51.1	QTR	HRE	V..N
11-M115	11	2005-07-31 11:06:14	50.3	QTR	HRE	V..N
11-M115	11	2005-07-31 11:16:14	49.3	QTR	HRE	V..N
11-M115	11	2005-07-31 11:26:14	49.7	QTR	HRE	V..N
11-M115	11	2005-07-31 11:36:14	49.9	QTR	HRE	V..N
11-M115	11	2005-07-31 11:46:14	49.9	QTR	HRE	V..N
11-M115	11	2005-07-31 11:56:14	49.9	QTR	HRE	V..N
11-M115	11	2005-07-31 12:06:14	49.8	QTR	HRE	V..N
11-M115	11	2005-07-31 12:16:14	49.2	QTR	HRE	V..N
11-M115	11	2005-07-31 12:26:14	49.1	QTR	HRE	V..N
11-M115	11	2005-07-31 12:36:14	49.4	QTR	HRE	V..N
11-M115	11	2005-07-31 12:46:14	49.3	QTR	HRE	V..N
11-M115	11	2005-07-31 12:56:14	49.2	QTR	HRE	V..N
11-M115	11	2005-07-31 13:06:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-31 13:16:14	51	QTR	HRE	V..N
11-M115	11	2005-07-31 13:26:14	49.7	QTR	HRE	V..N
11-M115	11	2005-07-31 13:36:14	49.2	QTR	HRE	V..N
11-M115	11	2005-07-31 13:46:14	48.8	QTR	HRE	V..N
11-M115	11	2005-07-31 13:56:14	48.6	QTR	HRE	V..N
11-M115	11	2005-07-31 14:06:14	48.4	QTR	HRE	V..N
11-M115	11	2005-07-31 14:16:14	48.3	QTR	HRE	V..N
11-M115	11	2005-07-31 14:26:14	48.2	QTR	HRE	V..N
11-M115	11	2005-07-31 14:36:14	48	QTR	HRE	V..N
11-M115	11	2005-07-31 14:46:14	47.9	QTR	HRE	V..N
11-M115	11	2005-07-31 14:56:14	47.9	QTR	HRE	V..N
11-M115	11	2005-07-31 15:06:14	48	QTR	HRE	V..N
11-M115	11	2005-07-31 15:16:14	48	QTR	HRE	V..N
11-M115	11	2005-07-31 15:26:14	47.8	QTR	HRE	V..N
11-M115	11	2005-07-31 15:36:14	47.8	QTR	HRE	V..N
11-M115	11	2005-07-31 15:46:14	47.8	QTR	HRE	V..N
11-M115	11	2005-07-31 15:56:14	47.8	QTR	HRE	V..N
11-M115	11	2005-07-31 16:06:14	47.8	QTR	HRE	V..N
11-M115	11	2005-07-31 16:16:14	48.2	QTR	HRE	V..N
11-M115	11	2005-07-31 16:26:14	47.9	QTR	HRE	V..N
11-M115	11	2005-07-31 16:36:14	48	QTR	HRE	V..N
11-M115	11	2005-07-31 16:46:14	48.1	QTR	HRE	V..N
11-M115	11	2005-07-31 16:56:14	48.2	QTR	HRE	V..N
11-M115	11	2005-07-31 17:06:14	48.4	QTR	HRE	V..N
11-M115	11	2005-07-31 17:16:14	49.8	QTR	HRE	V..N
11-M115	11	2005-07-31 17:26:14	50.7	QTR	HRE	V..N
11-M115	11	2005-07-31 17:36:14	52.3	QTR	HRE	V..N
11-M115	11	2005-07-31 17:46:14	52	QTR	HRE	V..N
11-M115	11	2005-07-31 17:56:14	51.6	QTR	HRE	V..N
11-M115	11	2005-07-31 18:06:14	51.1	QTR	HRE	V..N
11-M115	11	2005-07-31 18:16:14	50.4	QTR	HRE	V..N
11-M115	11	2005-07-31 18:26:14	50.3	QTR	HRE	V..N
11-M115	11	2005-07-31 18:36:14	49.6	QTR	HRE	V..N
11-M115	11	2005-07-31 18:46:14	50.7	QTR	HRE	V..N
11-M115	11	2005-07-31 18:56:14	50.6	QTR	HRE	V..N
11-M115	11	2005-07-31 19:06:14	50.6	QTR	HRE	V..N
11-M115	11	2005-07-31 19:16:14	50.5	QTR	HRE	V..N
11-M115	11	2005-07-31 19:26:14	50.4	QTR	HRE	V..N
11-M115	11	2005-07-31 19:36:14	50.3	QTR	HRE	V..N
11-M115	11	2005-07-31 19:46:14	50.2	QTR	HRE	V..N
11-M115	11	2005-07-31 19:56:14	50.2	QTR	HRE	V..N
11-M115	11	2005-07-31 20:06:14	50.3	QTR	HRE	V..N
11-M115	11	2005-07-31 20:16:14	50.5	QTR	HRE	V..N
11-M115	11	2005-07-31 20:26:14	50.4	QTR	HRE	V..N
11-M115	11	2005-07-31 20:36:14	50.3	QTR	HRE	V..N
11-M115	11	2005-07-31 20:46:14	50.2	QTR	HRE	V..N
11-M115	11	2005-07-31 20:56:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-31 21:06:14	50	QTR	HRE	V..N
11-M115	11	2005-07-31 21:16:14	50	QTR	HRE	V..N
11-M115	11	2005-07-31 21:26:14	48.9	QTR	HRE	V..N
11-M115	11	2005-07-31 21:36:14	48.6	QTR	HRE	V..N
11-M115	11	2005-07-31 21:46:14	49.1	QTR	HRE	V..N
11-M115	11	2005-07-31 21:56:14	48.7	QTR	HRE	V..N
11-M115	11	2005-07-31 22:06:14	48.7	QTR	HRE	V..N
11-M115	11	2005-07-31 22:16:14	49.7	QTR	HRE	V..N
11-M115	11	2005-07-31 22:26:14	49.9	QTR	HRE	V..N
11-M115	11	2005-07-31 22:36:14	50.1	QTR	HRE	V..N
11-M115	11	2005-07-31 22:46:14	50.2	QTR	HRE	V..N
11-M115	11	2005-07-31 22:56:14	50.5	QTR	HRE	V..N
11-M115	11	2005-07-31 23:06:14	50.4	QTR	HRE	V..N
11-M115	11	2005-07-31 23:16:14	50.3	QTR	HRE	V..N
11-M115	11	2005-07-31 23:26:14	50.4	QTR	HRE	V..N
11-M115	11	2005-07-31 23:36:14	50.3	QTR	HRE	V..N
11-M115	11	2005-07-31 23:46:14	50.2	QTR	HRE	V..N
11-M115	11	2005-07-31 23:56:14	50.1	QTR	HRE	V..N
11-M115	11	2005-08-01 00:06:14	49.9	QTR	HRE	V..N
11-M115	11	2005-08-01 00:16:14	50.6	QTR	HRE	V..N
11-M115	11	2005-08-01 00:26:14	50.6	QTR	HRE	V..N
11-M115	11	2005-08-01 00:36:14	50.5	QTR	HRE	V..N
11-M115	11	2005-08-01 00:46:14	50.4	QTR	HRE	V..N
11-M115	11	2005-08-01 00:56:14	50.4	QTR	HRE	V..N
11-M115	11	2005-08-01 01:06:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 01:16:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 01:26:14	50.4	QTR	HRE	V..N
11-M115	11	2005-08-01 01:36:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 01:46:14	50.2	QTR	HRE	V..N
11-M115	11	2005-08-01 01:56:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 02:06:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 02:16:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 02:26:14	50.4	QTR	HRE	V..N
11-M115	11	2005-08-01 02:36:14	50.4	QTR	HRE	V..N
11-M115	11	2005-08-01 02:46:14	50.4	QTR	HRE	V..N
11-M115	11	2005-08-01 02:56:14	50.4	QTR	HRE	V..N
11-M115	11	2005-08-01 03:06:14	50.5	QTR	HRE	V..N
11-M115	11	2005-08-01 03:16:14	50.5	QTR	HRE	V..N
11-M115	11	2005-08-01 03:26:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 03:36:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 03:46:14	50.4	QTR	HRE	V..N
11-M115	11	2005-08-01 03:56:14	50.4	QTR	HRE	V..N
11-M115	11	2005-08-01 04:06:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 04:16:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 04:26:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 04:36:14	50.5	QTR	HRE	V..N
11-M115	11	2005-08-01 04:46:14	50.7	QTR	HRE	V..N
11-M115	11	2005-08-01 04:56:14	50.6	QTR	HRE	V..N
11-M115	11	2005-08-01 05:06:14	50.7	QTR	HRE	V..N
11-M115	11	2005-08-01 05:16:14	50.8	QTR	HRE	V..N
11-M115	11	2005-08-01 05:26:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-01 05:36:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-01 05:46:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-01 05:56:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-01 06:06:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-01 06:16:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-01 06:26:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-01 06:36:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-01 06:46:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-01 06:56:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-01 07:06:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-01 07:16:14	51.8	QTR	HRE	V..N
11-M115	11	2005-08-01 07:26:14	51.8	QTR	HRE	V..N
11-M115	11	2005-08-01 07:36:14	51.8	QTR	HRE	V..N
11-M115	11	2005-08-01 07:46:14	51.8	QTR	HRE	V..N
11-M115	11	2005-08-01 07:56:14	51.8	QTR	HRE	V..N
11-M115	11	2005-08-01 08:06:14	51.8	QTR	HRE	V..N
11-M115	11	2005-08-01 08:16:14	51.7	QTR	HRE	V..N
11-M115	11	2005-08-01 08:26:14	51.8	QTR	HRE	V..N
11-M115	11	2005-08-01 08:36:14	51.8	QTR	HRE	V..N
11-M115	11	2005-08-01 08:46:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-01 08:56:14	52.1	QTR	HRE	V..N
11-M115	11	2005-08-01 09:06:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-01 09:16:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-01 09:26:14	50.9	QTR	HRE	V..N
11-M115	11	2005-08-01 09:36:14	51	QTR	HRE	V..N
11-M115	11	2005-08-01 09:46:14	51.7	QTR	HRE	V..N
11-M115	11	2005-08-01 09:56:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-01 10:06:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-01 10:16:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-01 10:26:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-01 10:36:14	51.7	QTR	HRE	V..N
11-M115	11	2005-08-01 10:46:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-01 10:56:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-01 11:06:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-01 11:16:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-01 11:26:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-01 11:36:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-01 11:46:14	51.4	QTR	HRE	V..N
11-M115	11	2005-08-01 11:56:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-01 12:06:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-01 12:16:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-01 12:26:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-01 12:36:14	51.4	QTR	HRE	V..N
11-M115	11	2005-08-01 12:46:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-01 12:56:14	50.1	QTR	HRE	V..N
11-M115	11	2005-08-01 13:06:14	50	QTR	HRE	V..N
11-M115	11	2005-08-01 13:16:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-01 13:26:14	50.1	QTR	HRE	V..N
11-M115	11	2005-08-01 13:36:14	49.7	QTR	HRE	V..N
11-M115	11	2005-08-01 13:46:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-01 13:56:14	48.8	QTR	HRE	V..N
11-M115	11	2005-08-01 14:06:14	48.3	QTR	HRE	V..N
11-M115	11	2005-08-01 14:16:14	48.2	QTR	HRE	V..N
11-M115	11	2005-08-01 14:26:14	48.5	QTR	HRE	V..N
11-M115	11	2005-08-01 14:36:14	48.7	QTR	HRE	V..N
11-M115	11	2005-08-01 14:46:14	48.9	QTR	HRE	V..N
11-M115	11	2005-08-01 14:56:14	48.9	QTR	HRE	V..N
11-M115	11	2005-08-01 15:06:14	49	QTR	HRE	V..N
11-M115	11	2005-08-01 15:16:14	49	QTR	HRE	V..N
11-M115	11	2005-08-01 15:26:14	49.1	QTR	HRE	V..N
11-M115	11	2005-08-01 15:36:14	49.1	QTR	HRE	V..N
11-M115	11	2005-08-01 15:46:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 15:56:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 16:06:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 16:16:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 16:26:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 16:36:14	49.1	QTR	HRE	V..N
11-M115	11	2005-08-01 16:46:14	49.1	QTR	HRE	V..N
11-M115	11	2005-08-01 16:56:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 17:06:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 17:16:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 17:26:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 17:36:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 17:46:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 17:56:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 18:06:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 18:16:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-01 18:26:14	49.3	QTR	HRE	V..N
11-M115	11	2005-08-01 18:36:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-01 18:46:14	49.5	QTR	HRE	V..N
11-M115	11	2005-08-01 18:56:14	49.5	QTR	HRE	V..N
11-M115	11	2005-08-01 19:06:14	49.6	QTR	HRE	V..N
11-M115	11	2005-08-01 19:16:14	49.6	QTR	HRE	V..N
11-M115	11	2005-08-01 19:26:14	49.7	QTR	HRE	V..N
11-M115	11	2005-08-01 19:36:14	49.7	QTR	HRE	V..N
11-M115	11	2005-08-01 19:46:14	49.7	QTR	HRE	V..N
11-M115	11	2005-08-01 19:56:14	49.7	QTR	HRE	V..N
11-M115	11	2005-08-01 20:06:14	49.8	QTR	HRE	V..N
11-M115	11	2005-08-01 20:16:14	49.7	QTR	HRE	V..N
11-M115	11	2005-08-01 20:26:14	49.5	QTR	HRE	V..N
11-M115	11	2005-08-01 20:36:14	49.6	QTR	HRE	V..N
11-M115	11	2005-08-01 20:46:14	49.9	QTR	HRE	V..N
11-M115	11	2005-08-01 20:56:14	50.1	QTR	HRE	V..N
11-M115	11	2005-08-01 21:06:14	50.5	QTR	HRE	V..N
11-M115	11	2005-08-01 21:16:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-01 21:26:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-01 21:36:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-01 21:46:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-01 21:56:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-01 22:06:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-01 22:16:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-01 22:26:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-01 22:36:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-01 22:46:14	51.9	QTR	HRE	V..N
11-M115	11	2005-08-01 22:56:14	52.4	QTR	HRE	V..N
11-M115	11	2005-08-01 23:06:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-01 23:16:14	53	QTR	HRE	V..N
11-M115	11	2005-08-01 23:26:14	53.6	QTR	HRE	V..N
11-M115	11	2005-08-01 23:36:14	52.8	QTR	HRE	V..N
11-M115	11	2005-08-01 23:46:14	52.6	QTR	HRE	V..N
11-M115	11	2005-08-01 23:56:14	52.4	QTR	HRE	V..N
11-M115	11	2005-08-02 00:06:14	52.3	QTR	HRE	V..N
11-M115	11	2005-08-02 00:16:14	52.3	QTR	HRE	V..N
11-M115	11	2005-08-02 00:26:14	52.4	QTR	HRE	V..N
11-M115	11	2005-08-02 00:36:14	52.6	QTR	HRE	V..N
11-M115	11	2005-08-02 00:46:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 00:56:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 01:06:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 01:16:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 01:26:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 01:36:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 01:46:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 01:56:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 02:06:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 02:16:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 02:26:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 02:36:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 02:46:14	52.3	QTR	HRE	V..N
11-M115	11	2005-08-02 02:56:14	52.4	QTR	HRE	V..N
11-M115	11	2005-08-02 03:06:14	52.3	QTR	HRE	V..N
11-M115	11	2005-08-02 03:16:14	52	QTR	HRE	V..N
11-M115	11	2005-08-02 03:26:14	51.9	QTR	HRE	V..N
11-M115	11	2005-08-02 03:36:14	52.1	QTR	HRE	V..N
11-M115	11	2005-08-02 03:46:14	52.1	QTR	HRE	V..N
11-M115	11	2005-08-02 03:56:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-02 04:06:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-02 04:16:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-02 04:26:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-02 04:36:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-02 04:46:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-02 04:56:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-02 05:06:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-02 05:16:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-02 05:26:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-02 05:36:14	51	QTR	HRE	V..N
11-M115	11	2005-08-02 05:46:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-02 05:56:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-02 06:06:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-02 06:16:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-02 06:26:14	51	QTR	HRE	V..N
11-M115	11	2005-08-02 06:36:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-02 06:46:14	51	QTR	HRE	V..N
11-M115	11	2005-08-02 06:56:14	51	QTR	HRE	V..N
11-M115	11	2005-08-02 07:06:14	51.4	QTR	HRE	V..N
11-M115	11	2005-08-02 07:16:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-02 07:26:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-02 07:36:14	51.8	QTR	HRE	V..N
11-M115	11	2005-08-02 07:46:14	51.7	QTR	HRE	V..N
11-M115	11	2005-08-02 07:56:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-02 08:06:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-02 08:16:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-02 08:26:14	51.6	QTR	HRE	V..N
11-M115	11	2005-08-02 08:36:14	48.4	QTR	HRE	V..N
11-M115	11	2005-08-02 08:46:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-02 08:56:14	51	QTR	HRE	V..N
11-M115	11	2005-08-02 09:06:14	51.8	QTR	HRE	V..N
11-M115	11	2005-08-02 09:16:14	52.2	QTR	HRE	V..N
11-M115	11	2005-08-02 09:26:14	51.9	QTR	HRE	V..N
11-M115	11	2005-08-02 09:36:14	51.7	QTR	HRE	V..N
11-M115	11	2005-08-02 09:46:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-02 09:56:14	51.4	QTR	HRE	V..N
11-M115	11	2005-08-02 10:06:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-02 10:16:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-02 10:26:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-02 10:36:14	51	QTR	HRE	V..N
11-M115	11	2005-08-02 10:46:14	50.9	QTR	HRE	V..N
11-M115	11	2005-08-02 10:56:14	50.9	QTR	HRE	V..N
11-M115	11	2005-08-02 11:06:14	50.9	QTR	HRE	V..N
11-M115	11	2005-08-02 11:16:14	50.8	QTR	HRE	V..N
11-M115	11	2005-08-02 11:26:14	50.9	QTR	HRE	V..N
11-M115	11	2005-08-02 11:36:14	50.9	QTR	HRE	V..N
11-M115	11	2005-08-02 11:46:14	50.9	QTR	HRE	V..N
11-M115	11	2005-08-02 11:56:14	50.9	QTR	HRE	V..N
11-M115	11	2005-08-02 12:06:14	50.9	QTR	HRE	V..N
11-M115	11	2005-08-02 12:16:14	51.1	QTR	HRE	V..N
11-M115	11	2005-08-02 12:26:14	51	QTR	HRE	V..N
11-M115	11	2005-08-02 12:36:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-02 12:46:14	51.4	QTR	HRE	V..N
11-M115	11	2005-08-02 12:56:14	51.4	QTR	HRE	V..N
11-M115	11	2005-08-02 13:06:14	51.4	QTR	HRE	V..N
11-M115	11	2005-08-02 13:16:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-02 13:26:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-02 13:36:14	51.5	QTR	HRE	V..N
11-M115	11	2005-08-02 13:46:14	51.4	QTR	HRE	V..N
11-M115	11	2005-08-02 13:56:14	51.3	QTR	HRE	V..N
11-M115	11	2005-08-02 14:06:14	51.2	QTR	HRE	V..N
11-M115	11	2005-08-02 14:16:14	51	QTR	HRE	V..N
11-M115	11	2005-08-02 14:26:14	50.8	QTR	HRE	V..N
11-M115	11	2005-08-02 14:36:14	50.6	QTR	HRE	V..N
11-M115	11	2005-08-02 14:46:14	50.3	QTR	HRE	V..N
11-M115	11	2005-08-02 14:56:14	50.1	QTR	HRE	V..N
11-M115	11	2005-08-02 15:06:14	49.8	QTR	HRE	V..N
11-M115	11	2005-08-02 15:16:14	49.6	QTR	HRE	V..N
11-M115	11	2005-08-02 15:26:14	49.5	QTR	HRE	V..N
11-M115	11	2005-08-02 15:36:14	49.5	QTR	HRE	V..N
11-M115	11	2005-08-02 15:46:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-02 15:56:14	49.3	QTR	HRE	V..N
11-M115	11	2005-08-02 16:06:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-02 16:16:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-02 16:26:14	49.1	QTR	HRE	V..N
11-M115	11	2005-08-02 16:36:14	49.1	QTR	HRE	V..N
11-M115	11	2005-08-02 16:46:14	49	QTR	HRE	V..N
11-M115	11	2005-08-02 16:56:14	48.9	QTR	HRE	V..N
11-M115	11	2005-08-02 17:06:14	48.8	QTR	HRE	V..N
11-M115	11	2005-08-02 17:16:14	48.7	QTR	HRE	V..N
11-M115	11	2005-08-02 17:26:14	48.5	QTR	HRE	V..N
11-M115	11	2005-08-02 17:36:14	48.4	QTR	HRE	V..N
11-M115	11	2005-08-02 17:46:14	48.4	QTR	HRE	V..N
11-M115	11	2005-08-02 17:56:14	48.4	QTR	HRE	V..N
11-M115	11	2005-08-02 18:06:14	48	QTR	HRE	V..N
11-M115	11	2005-08-02 18:16:14	47.3	QTR	HRE	V..N
11-M115	11	2005-08-02 18:26:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-02 18:36:14	46.6	QTR	HRE	V..N
11-M115	11	2005-08-02 18:46:14	46.3	QTR	HRE	V..N
11-M115	11	2005-08-02 18:56:14	46.1	QTR	HRE	V..N
11-M115	11	2005-08-02 19:06:14	46.2	QTR	HRE	V..N
11-M115	11	2005-08-02 19:16:14	46.2	QTR	HRE	V..N
11-M115	11	2005-08-02 19:26:14	46.2	QTR	HRE	V..N
11-M115	11	2005-08-02 19:36:14	46.2	QTR	HRE	V..N
11-M115	11	2005-08-02 19:46:14	46.1	QTR	HRE	V..N
11-M115	11	2005-08-02 19:56:14	45.9	QTR	HRE	V..N
11-M115	11	2005-08-02 20:06:14	45.9	QTR	HRE	V..N
11-M115	11	2005-08-02 20:16:14	45.7	QTR	HRE	V..N
11-M115	11	2005-08-02 20:26:14	45.4	QTR	HRE	V..N
11-M115	11	2005-08-02 20:36:14	45.1	QTR	HRE	V..N
11-M115	11	2005-08-02 20:46:14	44.8	QTR	HRE	V..N
11-M115	11	2005-08-02 20:56:14	44.7	QTR	HRE	V..N
11-M115	11	2005-08-02 21:06:14	45	QTR	HRE	V..N
11-M115	11	2005-08-02 21:16:14	45.4	QTR	HRE	V..N
11-M115	11	2005-08-02 21:26:14	45.7	QTR	HRE	V..N
11-M115	11	2005-08-02 21:36:14	46.2	QTR	HRE	V..N
11-M115	11	2005-08-02 21:46:14	46.4	QTR	HRE	V..N
11-M115	11	2005-08-02 21:56:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-02 22:06:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-02 22:16:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-02 22:26:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-02 22:36:14	47.2	QTR	HRE	V..N
11-M115	11	2005-08-02 22:46:14	47.4	QTR	HRE	V..N
11-M115	11	2005-08-02 22:56:14	47.4	QTR	HRE	V..N
11-M115	11	2005-08-02 23:06:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-02 23:16:14	47.7	QTR	HRE	V..N
11-M115	11	2005-08-02 23:26:14	48.1	QTR	HRE	V..N
11-M115	11	2005-08-02 23:36:14	48.6	QTR	HRE	V..N
11-M115	11	2005-08-02 23:46:14	48.5	QTR	HRE	V..N
11-M115	11	2005-08-02 23:56:14	48.5	QTR	HRE	V..N
11-M115	11	2005-08-03 00:06:14	48.4	QTR	HRE	V..N
11-M115	11	2005-08-03 00:16:14	48.4	QTR	HRE	V..N
11-M115	11	2005-08-03 00:26:14	48.4	QTR	HRE	V..N
11-M115	11	2005-08-03 00:36:14	48.4	QTR	HRE	V..N
11-M115	11	2005-08-03 00:46:14	48.7	QTR	HRE	V..N
11-M115	11	2005-08-03 00:56:14	48.7	QTR	HRE	V..N
11-M115	11	2005-08-03 01:06:14	48.7	QTR	HRE	V..N
11-M115	11	2005-08-03 01:16:14	48.8	QTR	HRE	V..N
11-M115	11	2005-08-03 01:26:14	48.8	QTR	HRE	V..N
11-M115	11	2005-08-03 01:36:14	48.8	QTR	HRE	V..N
11-M115	11	2005-08-03 01:46:14	48.8	QTR	HRE	V..N
11-M115	11	2005-08-03 01:56:14	48.7	QTR	HRE	V..N
11-M115	11	2005-08-03 02:06:14	49.1	QTR	HRE	V..N
11-M115	11	2005-08-03 02:16:14	49.3	QTR	HRE	V..N
11-M115	11	2005-08-03 02:26:14	49.3	QTR	HRE	V..N
11-M115	11	2005-08-03 02:36:14	49.3	QTR	HRE	V..N
11-M115	11	2005-08-03 02:46:14	49.3	QTR	HRE	V..N
11-M115	11	2005-08-03 02:56:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-03 03:06:14	49.5	QTR	HRE	V..N
11-M115	11	2005-08-03 03:16:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-03 03:26:14	49.6	QTR	HRE	V..N
11-M115	11	2005-08-03 03:36:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-03 03:46:14	49.3	QTR	HRE	V..N
11-M115	11	2005-08-03 03:56:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-03 04:06:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-03 04:16:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-03 04:26:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-03 04:36:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-03 04:46:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-03 04:56:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-03 05:06:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-03 05:16:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-03 05:26:14	49.3	QTR	HRE	V..N
11-M115	11	2005-08-03 05:36:14	49.1	QTR	HRE	V..N
11-M115	11	2005-08-03 05:46:14	48.9	QTR	HRE	V..N
11-M115	11	2005-08-03 05:56:14	49.1	QTR	HRE	V..N
11-M115	11	2005-08-03 06:06:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-03 06:16:14	49.2	QTR	HRE	V..N
11-M115	11	2005-08-03 06:26:14	49.1	QTR	HRE	V..N
11-M115	11	2005-08-03 06:36:14	49.5	QTR	HRE	V..N
11-M115	11	2005-08-03 06:46:14	49.5	QTR	HRE	V..N
11-M115	11	2005-08-03 06:56:14	49.4	QTR	HRE	V..N
11-M115	11	2005-08-03 07:06:14	49.8	QTR	HRE	V..N
11-M115	11	2005-08-03 07:16:14	48.4	QTR	HRE	V..N
11-M115	11	2005-08-03 07:26:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-03 07:36:14	47.7	QTR	HRE	V..N
11-M115	11	2005-08-03 07:46:14	47.9	QTR	HRE	V..N
11-M115	11	2005-08-03 07:56:14	48	QTR	HRE	V..N
11-M115	11	2005-08-03 08:06:14	48.1	QTR	HRE	V..N
11-M115	11	2005-08-03 08:16:14	48.1	QTR	HRE	V..N
11-M115	11	2005-08-03 08:26:14	48.2	QTR	HRE	V..N
11-M115	11	2005-08-03 08:36:14	48.4	QTR	HRE	V..N
11-M115	11	2005-08-03 08:46:14	48.5	QTR	HRE	V..N
11-M115	11	2005-08-03 08:56:14	48.6	QTR	HRE	V..N
11-M115	11	2005-08-03 09:06:14	48.5	QTR	HRE	V..N
11-M115	11	2005-08-03 09:16:14	48.7	QTR	HRE	V..N
11-M115	11	2005-08-03 09:26:14	48.7	QTR	HRE	V..N
11-M115	11	2005-08-03 09:36:14	48.7	QTR	HRE	V..N
11-M115	11	2005-08-03 09:46:14	48.8	QTR	HRE	V..N
11-M115	11	2005-08-03 09:56:14	48.9	QTR	HRE	V..N
11-M115	11	2005-08-03 10:06:14	49	QTR	HRE	V..N
11-M115	11	2005-08-03 10:16:14	49	QTR	HRE	V..N
11-M115	11	2005-08-03 10:26:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-03 10:36:14	47.4	QTR	HRE	V..N
11-M115	11	2005-08-03 10:46:14	47.2	QTR	HRE	V..N
11-M115	11	2005-08-03 10:56:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-03 11:06:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-03 11:16:14	47.2	QTR	HRE	V..N
11-M115	11	2005-08-03 11:26:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-03 11:36:14	46.3	QTR	HRE	V..N
11-M115	11	2005-08-03 11:46:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-03 11:56:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-03 12:06:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-03 12:16:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-03 12:26:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-03 12:36:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-03 12:46:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-03 12:56:14	47.4	QTR	HRE	V..N
11-M115	11	2005-08-03 13:06:14	47.3	QTR	HRE	V..N
11-M115	11	2005-08-03 13:16:14	47.2	QTR	HRE	V..N
11-M115	11	2005-08-03 13:26:14	47	QTR	HRE	V..N
11-M115	11	2005-08-03 13:36:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-03 13:46:14	45.1	QTR	HRE	V..N
11-M115	11	2005-08-03 13:56:14	43.6	QTR	HRE	V..N
11-M115	11	2005-08-03 14:06:14	43.3	QTR	HRE	V..N
11-M115	11	2005-08-03 14:16:14	43.4	QTR	HRE	V..N
11-M115	11	2005-08-03 14:26:14	43.9	QTR	HRE	V..N
11-M115	11	2005-08-03 14:36:14	43.9	QTR	HRE	V..N
11-M115	11	2005-08-03 14:46:14	43.5	QTR	HRE	V..N
11-M115	11	2005-08-03 14:56:14	43.8	QTR	HRE	V..N
11-M115	11	2005-08-03 15:06:14	44	QTR	HRE	V..N
11-M115	11	2005-08-03 15:16:14	44.2	QTR	HRE	V..N
11-M115	11	2005-08-03 15:26:14	44.3	QTR	HRE	V..N
11-M115	11	2005-08-03 15:36:14	44.3	QTR	HRE	V..N
11-M115	11	2005-08-03 15:46:14	43.8	QTR	HRE	V..N
11-M115	11	2005-08-03 15:56:14	43.9	QTR	HRE	V..N
11-M115	11	2005-08-03 16:06:14	44.2	QTR	HRE	V..N
11-M115	11	2005-08-03 16:16:14	43.9	QTR	HRE	V..N
11-M115	11	2005-08-03 16:26:14	43.7	QTR	HRE	V..N
11-M115	11	2005-08-03 16:36:14	44	QTR	HRE	V..N
11-M115	11	2005-08-03 16:46:14	43.6	QTR	HRE	V..N
11-M115	11	2005-08-03 16:56:14	42.8	QTR	HRE	V..N
11-M115	11	2005-08-03 17:06:14	43.2	QTR	HRE	V..N
11-M115	11	2005-08-03 17:16:14	43.1	QTR	HRE	V..N
11-M115	11	2005-08-03 17:26:14	42.8	QTR	HRE	V..N
11-M115	11	2005-08-03 17:36:14	43.1	QTR	HRE	V..N
11-M115	11	2005-08-03 17:46:14	43.2	QTR	HRE	V..N
11-M115	11	2005-08-03 17:56:14	43.1	QTR	HRE	V..N
11-M115	11	2005-08-03 18:06:14	43.1	QTR	HRE	V..N
11-M115	11	2005-08-03 18:16:14	43.2	QTR	HRE	V..N
11-M115	11	2005-08-03 18:26:14	42.8	QTR	HRE	V..N
11-M115	11	2005-08-03 18:36:14	42.8	QTR	HRE	V..N
11-M115	11	2005-08-03 18:46:14	42.4	QTR	HRE	V..N
11-M115	11	2005-08-03 18:56:14	41.6	QTR	HRE	V..N
11-M115	11	2005-08-03 19:06:14	41.3	QTR	HRE	V..N
11-M115	11	2005-08-03 19:16:14	40.7	QTR	HRE	V..N
11-M115	11	2005-08-03 19:26:14	40.4	QTR	HRE	V..N
11-M115	11	2005-08-03 19:36:14	41.3	QTR	HRE	V..N
11-M115	11	2005-08-03 19:46:14	41.8	QTR	HRE	V..N
11-M115	11	2005-08-03 19:56:14	42.1	QTR	HRE	V..N
11-M115	11	2005-08-03 20:06:14	42.4	QTR	HRE	V..N
11-M115	11	2005-08-03 20:16:14	42.7	QTR	HRE	V..N
11-M115	11	2005-08-03 20:26:14	42.9	QTR	HRE	V..N
11-M115	11	2005-08-03 20:36:14	43.1	QTR	HRE	V..N
11-M115	11	2005-08-03 20:46:14	43.8	QTR	HRE	V..N
11-M115	11	2005-08-03 20:56:14	44.8	QTR	HRE	V..N
11-M115	11	2005-08-03 21:06:14	45.7	QTR	HRE	V..N
11-M115	11	2005-08-03 21:16:14	46.4	QTR	HRE	V..N
11-M115	11	2005-08-03 21:26:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-03 21:36:14	47.3	QTR	HRE	V..N
11-M115	11	2005-08-03 21:46:14	47.4	QTR	HRE	V..N
11-M115	11	2005-08-03 21:56:14	47.5	QTR	HRE	V..N
11-M115	11	2005-08-03 22:06:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-03 22:16:14	47.9	QTR	HRE	V..N
11-M115	11	2005-08-03 22:26:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-03 22:36:14	47.3	QTR	HRE	V..N
11-M115	11	2005-08-03 22:46:14	47.4	QTR	HRE	V..N
11-M115	11	2005-08-03 22:56:14	47.2	QTR	HRE	V..N
11-M115	11	2005-08-03 23:06:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-03 23:16:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-03 23:26:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-03 23:36:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-03 23:46:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-03 23:56:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 00:06:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-04 00:16:14	47	QTR	HRE	V..N
11-M115	11	2005-08-04 00:26:14	47	QTR	HRE	V..N
11-M115	11	2005-08-04 00:36:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-04 00:46:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-04 00:56:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-04 01:06:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-04 01:16:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 01:26:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-04 01:36:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 01:46:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 01:56:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-04 02:06:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 02:16:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 02:26:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 02:36:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 02:46:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 02:56:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-04 03:06:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-04 03:16:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 03:26:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-04 03:36:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-04 03:46:14	46.3	QTR	HRE	V..N
11-M115	11	2005-08-04 03:56:14	46.3	QTR	HRE	V..N
11-M115	11	2005-08-04 04:06:14	46.4	QTR	HRE	V..N
11-M115	11	2005-08-04 04:16:14	46.4	QTR	HRE	V..N
11-M115	11	2005-08-04 04:26:14	46.3	QTR	HRE	V..N
11-M115	11	2005-08-04 04:36:14	46.3	QTR	HRE	V..N
11-M115	11	2005-08-04 04:46:14	46.2	QTR	HRE	V..N
11-M115	11	2005-08-04 04:56:14	46.2	QTR	HRE	V..N
11-M115	11	2005-08-04 05:06:14	46.3	QTR	HRE	V..N
11-M115	11	2005-08-04 05:16:14	46.4	QTR	HRE	V..N
11-M115	11	2005-08-04 05:26:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-04 05:36:14	46.6	QTR	HRE	V..N
11-M115	11	2005-08-04 05:46:14	46.6	QTR	HRE	V..N
11-M115	11	2005-08-04 05:56:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-04 06:06:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-04 06:16:14	46.6	QTR	HRE	V..N
11-M115	11	2005-08-04 06:26:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-04 06:36:14	46.6	QTR	HRE	V..N
11-M115	11	2005-08-04 06:46:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-04 06:56:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-04 07:06:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-04 07:16:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-04 07:26:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-04 07:36:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-04 07:46:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-04 07:56:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 08:06:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-04 08:16:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-04 08:26:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-04 08:36:14	47.2	QTR	HRE	V..N
11-M115	11	2005-08-04 08:46:14	47.4	QTR	HRE	V..N
11-M115	11	2005-08-04 08:56:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-04 09:06:14	47.7	QTR	HRE	V..N
11-M115	11	2005-08-04 09:16:14	47.9	QTR	HRE	V..N
11-M115	11	2005-08-04 09:26:14	48.1	QTR	HRE	V..N
11-M115	11	2005-08-04 09:36:14	48.1	QTR	HRE	V..N
11-M115	11	2005-08-04 09:46:14	48.2	QTR	HRE	V..N
11-M115	11	2005-08-04 09:56:14	48.3	QTR	HRE	V..N
11-M115	11	2005-08-04 10:06:14	48.6	QTR	HRE	V..N
11-M115	11	2005-08-04 10:16:14	48.4	QTR	HRE	V..N
11-M115	11	2005-08-04 10:26:14	47.3	QTR	HRE	V..N
11-M115	11	2005-08-04 10:36:14	47.3	QTR	HRE	V..N
11-M115	11	2005-08-04 10:46:14	47.4	QTR	HRE	V..N
11-M115	11	2005-08-04 10:56:14	47.7	QTR	HRE	V..N
11-M115	11	2005-08-04 11:06:14	47.7	QTR	HRE	V..N
11-M115	11	2005-08-04 11:16:14	47.9	QTR	HRE	V..N
11-M115	11	2005-08-04 11:26:14	48	QTR	HRE	V..N
11-M115	11	2005-08-04 11:36:14	48.2	QTR	HRE	V..N
11-M115	11	2005-08-04 11:46:14	48	QTR	HRE	V..N
11-M115	11	2005-08-04 11:56:14	47.9	QTR	HRE	V..N
11-M115	11	2005-08-04 12:06:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-04 12:16:14	47.8	QTR	HRE	V..N
11-M115	11	2005-08-04 12:26:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-04 12:36:14	47.7	QTR	HRE	V..N
11-M115	11	2005-08-04 12:46:14	47.4	QTR	HRE	V..N
11-M115	11	2005-08-04 12:56:14	46.6	QTR	HRE	V..N
11-M115	11	2005-08-04 13:06:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-04 13:16:14	47.2	QTR	HRE	V..N
11-M115	11	2005-08-04 13:26:14	46.3	QTR	HRE	V..N
11-M115	11	2005-08-04 13:36:14	44.9	QTR	HRE	V..N
11-M115	11	2005-08-04 13:46:14	45.7	QTR	HRE	V..N
11-M115	11	2005-08-04 13:56:14	45.1	QTR	HRE	V..N
11-M115	11	2005-08-04 14:06:14	43.4	QTR	HRE	V..N
11-M115	11	2005-08-04 14:16:14	42.4	QTR	HRE	V..N
11-M115	11	2005-08-04 14:26:14	43.4	QTR	HRE	V..N
11-M115	11	2005-08-04 14:36:14	44.2	QTR	HRE	V..N
11-M115	11	2005-08-04 14:46:14	44.7	QTR	HRE	V..N
11-M115	11	2005-08-04 14:56:14	43.4	QTR	HRE	V..N
11-M115	11	2005-08-04 15:06:14	42.9	QTR	HRE	V..N
11-M115	11	2005-08-04 15:16:14	44	QTR	HRE	V..N
11-M115	11	2005-08-04 15:26:14	44.4	QTR	HRE	V..N
11-M115	11	2005-08-04 15:36:14	44.4	QTR	HRE	V..N
11-M115	11	2005-08-04 15:46:14	44.2	QTR	HRE	V..N
11-M115	11	2005-08-04 15:56:14	44.3	QTR	HRE	V..N
11-M115	11	2005-08-04 16:06:14	44.5	QTR	HRE	V..N
11-M115	11	2005-08-04 16:16:14	43.7	QTR	HRE	V..N
11-M115	11	2005-08-04 16:26:14	43.8	QTR	HRE	V..N
11-M115	11	2005-08-04 16:36:14	43.7	QTR	HRE	V..N
11-M115	11	2005-08-04 16:46:14	43.6	QTR	HRE	V..N
11-M115	11	2005-08-04 16:56:14	43.8	QTR	HRE	V..N
11-M115	11	2005-08-04 17:06:14	43.8	QTR	HRE	V..N
11-M115	11	2005-08-04 17:16:14	43.1	QTR	HRE	V..N
11-M115	11	2005-08-04 17:26:14	43.3	QTR	HRE	V..N
11-M115	11	2005-08-04 17:36:14	43.7	QTR	HRE	V..N
11-M115	11	2005-08-04 17:46:14	43.8	QTR	HRE	V..N
11-M115	11	2005-08-04 17:56:14	43.7	QTR	HRE	V..N
11-M115	11	2005-08-04 18:06:14	43.6	QTR	HRE	V..N
11-M115	11	2005-08-04 18:16:14	43.7	QTR	HRE	V..N
11-M115	11	2005-08-04 18:26:14	43.8	QTR	HRE	V..N
11-M115	11	2005-08-04 18:36:14	43.8	QTR	HRE	V..N
11-M115	11	2005-08-04 18:46:14	43.9	QTR	HRE	V..N
11-M115	11	2005-08-04 18:56:14	44	QTR	HRE	V..N
11-M115	11	2005-08-04 19:06:14	44.2	QTR	HRE	V..N
11-M115	11	2005-08-04 19:16:14	44.3	QTR	HRE	V..N
11-M115	11	2005-08-04 19:26:14	44.4	QTR	HRE	V..N
11-M115	11	2005-08-04 19:36:14	44.3	QTR	HRE	V..N
11-M115	11	2005-08-04 19:46:14	44.3	QTR	HRE	V..N
11-M115	11	2005-08-04 19:56:14	44.4	QTR	HRE	V..N
11-M115	11	2005-08-04 20:06:14	44.4	QTR	HRE	V..N
11-M115	11	2005-08-04 20:16:14	43.9	QTR	HRE	V..N
11-M115	11	2005-08-04 20:26:14	42.4	QTR	HRE	V..N
11-M115	11	2005-08-04 20:36:14	41.7	QTR	HRE	V..N
11-M115	11	2005-08-04 20:46:14	41.7	QTR	HRE	V..N
11-M115	11	2005-08-04 20:56:14	42	QTR	HRE	V..N
11-M115	11	2005-08-04 21:06:14	42.6	QTR	HRE	V..N
11-M115	11	2005-08-04 21:16:14	43.5	QTR	HRE	V..N
11-M115	11	2005-08-04 21:26:14	44	QTR	HRE	V..N
11-M115	11	2005-08-04 21:36:14	44.3	QTR	HRE	V..N
11-M115	11	2005-08-04 21:46:14	44.6	QTR	HRE	V..N
11-M115	11	2005-08-04 21:56:14	44.9	QTR	HRE	V..N
11-M115	11	2005-08-04 22:06:14	45.6	QTR	HRE	V..N
11-M115	11	2005-08-04 22:16:14	45.8	QTR	HRE	V..N
11-M115	11	2005-08-04 22:26:14	46	QTR	HRE	V..N
11-M115	11	2005-08-04 22:36:14	45.7	QTR	HRE	V..N
11-M115	11	2005-08-04 22:46:14	45.4	QTR	HRE	V..N
11-M115	11	2005-08-04 22:56:14	44.9	QTR	HRE	V..N
11-M115	11	2005-08-04 23:06:14	45	QTR	HRE	V..N
11-M115	11	2005-08-04 23:16:14	45.2	QTR	HRE	V..N
11-M115	11	2005-08-04 23:26:14	45.2	QTR	HRE	V..N
11-M115	11	2005-08-04 23:36:14	45.2	QTR	HRE	V..N
11-M115	11	2005-08-04 23:46:14	45.3	QTR	HRE	V..N
11-M115	11	2005-08-04 23:56:14	46.1	QTR	HRE	V..N
11-M115	11	2005-08-05 00:06:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-05 00:16:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-05 00:26:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-05 00:36:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-05 00:46:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 00:56:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 01:06:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 01:16:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 01:26:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 01:36:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-05 01:46:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-05 01:56:14	46.4	QTR	HRE	V..N
11-M115	11	2005-08-05 02:06:14	46.3	QTR	HRE	V..N
11-M115	11	2005-08-05 02:16:14	46	QTR	HRE	V..N
11-M115	11	2005-08-05 02:26:14	46	QTR	HRE	V..N
11-M115	11	2005-08-05 02:36:14	46.2	QTR	HRE	V..N
11-M115	11	2005-08-05 02:46:14	46.2	QTR	HRE	V..N
11-M115	11	2005-08-05 02:56:14	46.2	QTR	HRE	V..N
11-M115	11	2005-08-05 03:06:14	46.1	QTR	HRE	V..N
11-M115	11	2005-08-05 03:16:14	46.1	QTR	HRE	V..N
11-M115	11	2005-08-05 03:26:14	46.2	QTR	HRE	V..N
11-M115	11	2005-08-05 03:36:14	46.3	QTR	HRE	V..N
11-M115	11	2005-08-05 03:46:14	46.4	QTR	HRE	V..N
11-M115	11	2005-08-05 03:56:14	46.4	QTR	HRE	V..N
11-M115	11	2005-08-05 04:06:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-05 04:16:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-05 04:26:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 04:36:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 04:46:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-05 04:56:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-05 05:06:14	46.6	QTR	HRE	V..N
11-M115	11	2005-08-05 05:16:14	46.6	QTR	HRE	V..N
11-M115	11	2005-08-05 05:26:14	46.6	QTR	HRE	V..N
11-M115	11	2005-08-05 05:36:14	46.6	QTR	HRE	V..N
11-M115	11	2005-08-05 05:46:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-05 05:56:14	46.7	QTR	HRE	V..N
11-M115	11	2005-08-05 06:06:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 06:16:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 06:26:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 06:36:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-05 06:46:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-05 06:56:14	47.3	QTR	HRE	V..N
11-M115	11	2005-08-05 07:06:14	47.5	QTR	HRE	V..N
11-M115	11	2005-08-05 07:16:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-05 07:26:14	47.5	QTR	HRE	V..N
11-M115	11	2005-08-05 07:36:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-05 07:46:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 07:56:14	47.3	QTR	HRE	V..N
11-M115	11	2005-08-05 08:06:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-05 08:16:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-05 08:26:14	47.6	QTR	HRE	V..N
11-M115	11	2005-08-05 08:36:14	47.7	QTR	HRE	V..N
11-M115	11	2005-08-05 08:46:14	47.8	QTR	HRE	V..N
11-M115	11	2005-08-05 08:56:14	48	QTR	HRE	V..N
11-M115	11	2005-08-05 09:06:14	48.1	QTR	HRE	V..N
11-M115	11	2005-08-05 09:16:14	48.2	QTR	HRE	V..N
11-M115	11	2005-08-05 09:26:14	47.3	QTR	HRE	V..N
11-M115	11	2005-08-05 09:36:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-05 09:46:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-05 09:56:14	47.2	QTR	HRE	V..N
11-M115	11	2005-08-05 10:06:14	47.2	QTR	HRE	V..N
11-M115	11	2005-08-05 10:16:14	47	QTR	HRE	V..N
11-M115	11	2005-08-05 10:26:14	46.4	QTR	HRE	V..N
11-M115	11	2005-08-05 10:36:14	46.5	QTR	HRE	V..N
11-M115	11	2005-08-05 10:46:14	47.2	QTR	HRE	V..N
11-M115	11	2005-08-05 10:56:14	47.4	QTR	HRE	V..N
11-M115	11	2005-08-05 11:06:14	47.3	QTR	HRE	V..N
11-M115	11	2005-08-05 11:16:14	47.3	QTR	HRE	V..N
11-M115	11	2005-08-05 11:26:14	47.2	QTR	HRE	V..N
11-M115	11	2005-08-05 11:36:14	47.1	QTR	HRE	V..N
11-M115	11	2005-08-05 11:46:14	47	QTR	HRE	V..N
11-M115	11	2005-08-05 11:56:14	47	QTR	HRE	V..N
11-M115	11	2005-08-05 12:06:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 12:16:14	46	QTR	HRE	V..N
11-M115	11	2005-08-05 12:26:14	45.5	QTR	HRE	V..N
11-M115	11	2005-08-05 12:36:14	45.3	QTR	HRE	V..N
11-M115	11	2005-08-05 12:46:14	45.4	QTR	HRE	V..N
11-M115	11	2005-08-05 12:56:14	45.3	QTR	HRE	V..N
11-M115	11	2005-08-05 13:06:14	45.2	QTR	HRE	V..N
11-M115	11	2005-08-05 13:16:14	45.4	QTR	HRE	V..N
11-M115	11	2005-08-05 13:26:14	45.3	QTR	HRE	V..N
11-M115	11	2005-08-05 13:36:14	45.3	QTR	HRE	V..N
11-M115	11	2005-08-05 13:46:14	46.4	QTR	HRE	V..N
11-M115	11	2005-08-05 13:56:14	46.9	QTR	HRE	V..N
11-M115	11	2005-08-05 14:06:14	46.8	QTR	HRE	V..N
11-M115	11	2005-08-05 14:16:14	46.7	QTR	HRE	V..N
11-M115	19	2005-07-29 10:38:14	64.44	HYG	HRE	V..N
11-M115	19	2005-07-29 10:48:14	64	HYG	HRE	V..N
11-M115	19	2005-07-29 10:58:14	65.44	HYG	HRE	V..N
11-M115	19	2005-07-29 11:08:14	64.88	HYG	HRE	V..N
11-M115	19	2005-07-29 11:18:14	65.63	HYG	HRE	V..N
11-M115	19	2005-07-29 11:28:14	64.63	HYG	HRE	V..N
11-M115	19	2005-07-29 11:38:14	64.44	HYG	HRE	V..N
11-M115	19	2005-07-29 11:48:14	64.94	HYG	HRE	V..N
11-M115	19	2005-07-29 11:58:14	63.25	HYG	HRE	V..N
11-M115	19	2005-07-29 12:08:14	63.38	HYG	HRE	V..N
11-M115	19	2005-07-29 12:18:14	63.5	HYG	HRE	V..N
11-M115	19	2005-07-29 12:28:14	64	HYG	HRE	V..N
11-M115	19	2005-07-29 12:38:14	64.5	HYG	HRE	V..N
11-M115	19	2005-07-29 12:48:14	64.31	HYG	HRE	V..N
11-M115	19	2005-07-29 12:58:14	65.94	HYG	HRE	V..N
11-M115	19	2005-07-29 13:08:14	65.63	HYG	HRE	V..N
11-M115	19	2005-07-29 13:18:14	65.44	HYG	HRE	V..N
11-M115	19	2005-07-29 13:28:14	66.38	HYG	HRE	V..N
11-M115	19	2005-07-29 13:38:14	67.69	HYG	HRE	V..N
11-M115	19	2005-07-29 13:48:14	68.19	HYG	HRE	V..N
11-M115	19	2005-07-29 13:58:14	66.25	HYG	HRE	V..N
11-M115	19	2005-07-29 14:08:14	65.75	HYG	HRE	V..N
11-M115	19	2005-07-29 14:18:14	64.19	HYG	HRE	V..N
11-M115	19	2005-07-29 14:28:14	64.94	HYG	HRE	V..N
11-M115	19	2005-07-29 14:38:14	65.5	HYG	HRE	V..N
11-M115	19	2005-07-29 14:48:14	65.44	HYG	HRE	V..N
11-M115	19	2005-07-29 14:58:14	65.38	HYG	HRE	V..N
11-M115	19	2005-07-29 15:08:14	65.56	HYG	HRE	V..N
11-M115	19	2005-07-29 15:18:14	65.44	HYG	HRE	V..N
11-M115	19	2005-07-29 15:28:14	65.5	HYG	HRE	V..N
11-M115	19	2005-07-29 15:38:14	65.63	HYG	HRE	V..N
11-M115	19	2005-07-29 15:48:14	66.06	HYG	HRE	V..N
11-M115	19	2005-07-29 15:58:14	66.31	HYG	HRE	V..N
11-M115	19	2005-07-29 16:08:14	65.19	HYG	HRE	V..N
11-M115	19	2005-07-29 16:18:14	65.19	HYG	HRE	V..N
11-M115	19	2005-07-29 16:28:14	64.81	HYG	HRE	V..N
11-M115	19	2005-07-29 16:38:14	64.38	HYG	HRE	V..N
11-M115	19	2005-07-29 16:48:14	64.63	HYG	HRE	V..N
11-M115	19	2005-07-29 16:58:14	64.63	HYG	HRE	V..N
11-M115	19	2005-07-29 17:08:14	65.31	HYG	HRE	V..N
11-M115	19	2005-07-29 17:18:14	65.69	HYG	HRE	V..N
11-M115	19	2005-07-29 17:28:14	65.69	HYG	HRE	V..N
11-M115	19	2005-07-29 17:38:14	65.69	HYG	HRE	V..N
11-M115	19	2005-07-29 17:48:14	65.69	HYG	HRE	V..N
11-M115	19	2005-07-29 17:58:14	65.63	HYG	HRE	V..N
11-M115	19	2005-07-29 18:08:14	65.63	HYG	HRE	V..N
11-M115	19	2005-07-29 18:18:14	65.75	HYG	HRE	V..N
11-M115	19	2005-07-29 18:28:14	66.31	HYG	HRE	V..N
11-M115	19	2005-07-29 18:38:14	64.56	HYG	HRE	V..N
11-M115	19	2005-07-29 18:48:14	64.25	HYG	HRE	V..N
11-M115	19	2005-07-29 18:58:14	65.5	HYG	HRE	V..N
11-M115	19	2005-07-29 19:08:14	64.69	HYG	HRE	V..N
11-M115	19	2005-07-29 19:18:14	64.56	HYG	HRE	V..N
11-M115	19	2005-07-29 19:28:14	65.56	HYG	HRE	V..N
11-M115	19	2005-07-29 19:38:14	66.31	HYG	HRE	V..N
11-M115	19	2005-07-29 19:48:14	66	HYG	HRE	V..N
11-M115	19	2005-07-29 19:58:14	67.88	HYG	HRE	V..N
11-M115	19	2005-07-29 20:08:14	67.88	HYG	HRE	V..N
11-M115	19	2005-07-29 20:18:14	67.5	HYG	HRE	V..N
11-M115	19	2005-07-29 20:28:14	67.31	HYG	HRE	V..N
11-M115	19	2005-07-29 20:38:14	67	HYG	HRE	V..N
11-M115	19	2005-07-29 20:48:14	66.81	HYG	HRE	V..N
11-M115	19	2005-07-29 20:58:14	66.75	HYG	HRE	V..N
11-M115	19	2005-07-29 21:08:14	66.63	HYG	HRE	V..N
11-M115	19	2005-07-29 21:18:14	66.5	HYG	HRE	V..N
11-M115	19	2005-07-29 21:28:14	66.44	HYG	HRE	V..N
11-M115	19	2005-07-29 21:38:14	66.38	HYG	HRE	V..N
11-M115	19	2005-07-29 21:48:14	66.25	HYG	HRE	V..N
11-M115	19	2005-07-29 21:58:14	66.13	HYG	HRE	V..N
11-M115	19	2005-07-29 22:08:14	65.88	HYG	HRE	V..N
11-M115	19	2005-07-29 22:18:14	65.44	HYG	HRE	V..N
11-M115	19	2005-07-29 22:28:14	64.88	HYG	HRE	V..N
11-M115	19	2005-07-29 22:38:14	64.38	HYG	HRE	V..N
11-M115	19	2005-07-29 22:48:14	64.13	HYG	HRE	V..N
11-M115	19	2005-07-29 22:58:14	64.19	HYG	HRE	V..N
11-M115	19	2005-07-29 23:08:14	64.13	HYG	HRE	V..N
11-M115	19	2005-07-29 23:18:14	64.19	HYG	HRE	V..N
11-M115	19	2005-07-29 23:28:14	64.38	HYG	HRE	V..N
11-M115	19	2005-07-29 23:38:14	64.25	HYG	HRE	V..N
11-M115	19	2005-07-29 23:48:14	64.44	HYG	HRE	V..N
11-M115	19	2005-07-29 23:58:14	64.38	HYG	HRE	V..N
11-M115	19	2005-07-30 00:08:14	64.31	HYG	HRE	V..N
11-M115	19	2005-07-30 00:18:14	64.69	HYG	HRE	V..N
11-M115	19	2005-07-30 00:28:14	64.94	HYG	HRE	V..N
11-M115	19	2005-07-30 00:38:14	65	HYG	HRE	V..N
11-M115	19	2005-07-30 00:48:14	64.94	HYG	HRE	V..N
11-M115	19	2005-07-30 00:58:14	65.13	HYG	HRE	V..N
11-M115	19	2005-07-30 01:08:14	65.13	HYG	HRE	V..N
11-M115	19	2005-07-30 01:18:14	65.31	HYG	HRE	V..N
11-M115	19	2005-07-30 01:28:14	65.31	HYG	HRE	V..N
11-M115	19	2005-07-30 01:38:14	65.31	HYG	HRE	V..N
11-M115	19	2005-07-30 01:48:14	65.38	HYG	HRE	V..N
11-M115	19	2005-07-30 01:58:14	65.38	HYG	HRE	V..N
11-M115	19	2005-07-30 02:08:14	65.31	HYG	HRE	V..N
11-M115	19	2005-07-30 02:18:14	65.31	HYG	HRE	V..N
11-M115	19	2005-07-30 02:28:14	65.38	HYG	HRE	V..N
11-M115	19	2005-07-30 02:38:14	65.38	HYG	HRE	V..N
11-M115	19	2005-07-30 02:48:14	65.44	HYG	HRE	V..N
11-M115	19	2005-07-30 02:58:14	65.44	HYG	HRE	V..N
11-M115	19	2005-07-30 03:08:14	65.5	HYG	HRE	V..N
11-M115	19	2005-07-30 03:18:14	65.63	HYG	HRE	V..N
11-M115	19	2005-07-30 03:28:14	65.5	HYG	HRE	V..N
11-M115	19	2005-07-30 03:38:14	65.56	HYG	HRE	V..N
11-M115	19	2005-07-30 03:48:14	65.44	HYG	HRE	V..N
11-M115	19	2005-07-30 03:58:14	65.56	HYG	HRE	V..N
11-M115	19	2005-07-30 04:08:14	65.38	HYG	HRE	V..N
11-M115	19	2005-07-30 04:18:14	65.31	HYG	HRE	V..N
11-M115	19	2005-07-30 04:28:14	65.25	HYG	HRE	V..N
11-M115	19	2005-07-30 04:38:14	65.13	HYG	HRE	V..N
11-M115	19	2005-07-30 04:48:14	65.13	HYG	HRE	V..N
11-M115	19	2005-07-30 04:58:14	65	HYG	HRE	V..N
11-M115	19	2005-07-30 05:08:14	64.81	HYG	HRE	V..N
11-M115	19	2005-07-30 05:18:14	64.25	HYG	HRE	V..N
11-M115	19	2005-07-30 05:28:14	64.38	HYG	HRE	V..N
11-M115	19	2005-07-30 05:38:14	64.44	HYG	HRE	V..N
11-M115	19	2005-07-30 05:48:14	64.5	HYG	HRE	V..N
11-M115	19	2005-07-30 05:58:14	64.5	HYG	HRE	V..N
11-M115	19	2005-07-30 06:08:14	64.5	HYG	HRE	V..N
11-M115	19	2005-07-30 06:18:14	64.56	HYG	HRE	V..N
11-M115	19	2005-07-30 06:28:14	64.44	HYG	HRE	V..N
11-M115	19	2005-07-30 06:38:14	64.38	HYG	HRE	V..N
11-M115	19	2005-07-30 06:48:14	64.38	HYG	HRE	V..N
11-M115	19	2005-07-30 06:58:14	64.31	HYG	HRE	V..N
11-M115	19	2005-07-30 07:08:14	64.25	HYG	HRE	V..N
11-M115	19	2005-07-30 07:18:14	64.19	HYG	HRE	V..N
11-M115	19	2005-07-30 07:28:14	64.25	HYG	HRE	V..N
11-M115	19	2005-07-30 07:38:14	64.13	HYG	HRE	V..N
11-M115	19	2005-07-30 07:48:14	64.19	HYG	HRE	V..N
11-M115	19	2005-07-30 07:58:14	64.19	HYG	HRE	V..N
11-M115	19	2005-07-30 08:08:14	64.19	HYG	HRE	V..N
11-M115	19	2005-07-30 08:18:14	64.19	HYG	HRE	V..N
11-M115	19	2005-07-30 08:28:14	64.13	HYG	HRE	V..N
11-M115	19	2005-07-30 08:38:14	64.06	HYG	HRE	V..N
11-M115	19	2005-07-30 08:48:14	64.06	HYG	HRE	V..N
11-M115	19	2005-07-30 08:58:14	63.94	HYG	HRE	V..N
11-M115	19	2005-07-30 09:08:14	63.88	HYG	HRE	V..N
11-M115	19	2005-07-30 09:18:14	63.81	HYG	HRE	V..N
11-M115	19	2005-07-30 09:28:14	59.94	HYG	HRE	V..N
11-M115	19	2005-07-30 09:38:14	61.44	HYG	HRE	V..N
11-M115	19	2005-07-30 09:48:14	60.63	HYG	HRE	V..N
11-M115	19	2005-07-30 09:58:14	61.94	HYG	HRE	V..N
11-M115	19	2005-07-30 10:08:14	63.25	HYG	HRE	V..N
11-M115	19	2005-07-30 10:18:14	65.94	HYG	HRE	V..N
11-M115	19	2005-07-30 10:28:14	64.88	HYG	HRE	V..N
11-M115	19	2005-07-30 10:38:14	63.63	HYG	HRE	V..N
11-M115	19	2005-07-30 10:48:14	63.38	HYG	HRE	V..N
11-M115	19	2005-07-30 10:58:14	54.5	HYG	HRE	V..N
11-M115	19	2005-07-30 11:08:14	57.38	HYG	HRE	V..N
11-M115	19	2005-07-30 11:18:14	57	HYG	HRE	V..N
11-M115	19	2005-07-30 11:28:14	57.94	HYG	HRE	V..N
11-M115	19	2005-07-30 11:38:14	58.5	HYG	HRE	V..N
11-M115	19	2005-07-30 11:48:14	58.06	HYG	HRE	V..N
11-M115	19	2005-07-30 11:58:14	58.25	HYG	HRE	V..N
11-M115	19	2005-07-30 12:08:14	58.38	HYG	HRE	V..N
11-M115	19	2005-07-30 12:18:14	58.56	HYG	HRE	V..N
11-M115	19	2005-07-30 12:28:14	58.31	HYG	HRE	V..N
11-M115	19	2005-07-30 12:38:14	57.13	HYG	HRE	V..N
11-M115	19	2005-07-30 12:48:14	57.81	HYG	HRE	V..N
11-M115	19	2005-07-30 12:58:14	49.69	HYG	HRE	V..N
11-M115	19	2005-07-30 13:08:14	48.38	HYG	HRE	V..N
11-M115	19	2005-07-30 13:18:14	48.63	HYG	HRE	V..N
11-M115	19	2005-07-30 13:28:14	49.19	HYG	HRE	V..N
11-M115	19	2005-07-30 13:38:14	48	HYG	HRE	V..N
11-M115	19	2005-07-30 13:48:14	48.69	HYG	HRE	V..N
11-M115	19	2005-07-30 13:58:14	48.63	HYG	HRE	V..N
11-M115	19	2005-07-30 14:08:14	49.44	HYG	HRE	V..N
11-M115	19	2005-07-30 14:18:14	47.94	HYG	HRE	V..N
11-M115	19	2005-07-30 14:28:14	48.5	HYG	HRE	V..N
11-M115	19	2005-07-30 14:38:14	47.88	HYG	HRE	V..N
11-M115	19	2005-07-30 14:48:14	46.63	HYG	HRE	V..N
11-M115	19	2005-07-30 14:58:14	46.5	HYG	HRE	V..N
11-M115	19	2005-07-30 15:08:14	46.44	HYG	HRE	V..N
11-M115	19	2005-07-30 15:18:14	46.06	HYG	HRE	V..N
11-M115	19	2005-07-30 15:28:14	47	HYG	HRE	V..N
11-M115	19	2005-07-30 15:38:14	46	HYG	HRE	V..N
11-M115	19	2005-07-30 15:48:14	46.81	HYG	HRE	V..N
11-M115	19	2005-07-30 15:58:14	46.31	HYG	HRE	V..N
11-M115	19	2005-07-30 16:08:14	46.13	HYG	HRE	V..N
11-M115	19	2005-07-30 16:18:14	45.94	HYG	HRE	V..N
11-M115	19	2005-07-30 16:28:14	46.13	HYG	HRE	V..N
11-M115	19	2005-07-30 16:38:14	47.31	HYG	HRE	V..N
11-M115	19	2005-07-30 16:48:14	46.31	HYG	HRE	V..N
11-M115	19	2005-07-30 16:58:14	46.63	HYG	HRE	V..N
11-M115	19	2005-07-30 17:08:14	47.69	HYG	HRE	V..N
11-M115	19	2005-07-30 17:18:14	47.19	HYG	HRE	V..N
11-M115	19	2005-07-30 17:28:14	43.75	HYG	HRE	V..N
11-M115	19	2005-07-30 17:38:14	45.38	HYG	HRE	V..N
11-M115	19	2005-07-30 17:48:14	45.81	HYG	HRE	V..N
11-M115	19	2005-07-30 17:58:14	46.81	HYG	HRE	V..N
11-M115	19	2005-07-30 18:08:14	47.63	HYG	HRE	V..N
11-M115	19	2005-07-30 18:18:14	48.25	HYG	HRE	V..N
11-M115	19	2005-07-30 18:28:14	48.69	HYG	HRE	V..N
11-M115	19	2005-07-30 18:38:14	49	HYG	HRE	V..N
11-M115	19	2005-07-30 18:48:14	49.38	HYG	HRE	V..N
11-M115	19	2005-07-30 18:58:14	49.94	HYG	HRE	V..N
11-M115	19	2005-07-30 19:08:14	50.44	HYG	HRE	V..N
11-M115	19	2005-07-30 19:18:14	50.81	HYG	HRE	V..N
11-M115	19	2005-07-30 19:28:14	51.13	HYG	HRE	V..N
11-M115	19	2005-07-30 19:38:14	51.31	HYG	HRE	V..N
11-M115	19	2005-07-30 19:48:14	51.63	HYG	HRE	V..N
11-M115	19	2005-07-30 19:58:14	51.88	HYG	HRE	V..N
11-M115	19	2005-07-30 20:08:14	52.06	HYG	HRE	V..N
11-M115	19	2005-07-30 20:18:14	52.19	HYG	HRE	V..N
11-M115	19	2005-07-30 20:28:14	53.5	HYG	HRE	V..N
11-M115	19	2005-07-30 20:38:14	51.94	HYG	HRE	V..N
11-M115	19	2005-07-30 20:48:14	52	HYG	HRE	V..N
11-M115	19	2005-07-30 20:58:14	53.38	HYG	HRE	V..N
11-M115	19	2005-07-30 21:08:14	53.63	HYG	HRE	V..N
11-M115	19	2005-07-30 21:18:14	54.13	HYG	HRE	V..N
11-M115	19	2005-07-30 21:28:14	52.88	HYG	HRE	V..N
11-M115	19	2005-07-30 21:38:14	52.75	HYG	HRE	V..N
11-M115	19	2005-07-30 21:48:14	53.13	HYG	HRE	V..N
11-M115	19	2005-07-30 21:58:14	52.81	HYG	HRE	V..N
11-M115	19	2005-07-30 22:08:14	52.38	HYG	HRE	V..N
11-M115	19	2005-07-30 22:18:14	53.88	HYG	HRE	V..N
11-M115	19	2005-07-30 22:28:14	53.81	HYG	HRE	V..N
11-M115	19	2005-07-30 22:38:14	53.06	HYG	HRE	V..N
11-M115	19	2005-07-30 22:48:14	52.56	HYG	HRE	V..N
11-M115	19	2005-07-30 22:58:14	52.5	HYG	HRE	V..N
11-M115	19	2005-07-30 23:08:14	53.81	HYG	HRE	V..N
11-M115	19	2005-07-30 23:18:14	52.25	HYG	HRE	V..N
11-M115	19	2005-07-30 23:28:14	51.75	HYG	HRE	V..N
11-M115	19	2005-07-30 23:38:14	53.75	HYG	HRE	V..N
11-M115	19	2005-07-30 23:48:14	53.94	HYG	HRE	V..N
11-M115	19	2005-07-30 23:58:14	53.88	HYG	HRE	V..N
11-M115	19	2005-07-31 00:08:14	53.94	HYG	HRE	V..N
11-M115	19	2005-07-31 00:18:14	54.06	HYG	HRE	V..N
11-M115	19	2005-07-31 00:28:14	54.31	HYG	HRE	V..N
11-M115	19	2005-07-31 00:38:14	54.44	HYG	HRE	V..N
11-M115	19	2005-07-31 00:48:14	54.44	HYG	HRE	V..N
11-M115	19	2005-07-31 00:58:14	54.56	HYG	HRE	V..N
11-M115	19	2005-07-31 01:08:14	54.56	HYG	HRE	V..N
11-M115	19	2005-07-31 01:18:14	54.5	HYG	HRE	V..N
11-M115	19	2005-07-31 01:28:14	54.5	HYG	HRE	V..N
11-M115	19	2005-07-31 01:38:14	54.56	HYG	HRE	V..N
11-M115	19	2005-07-31 01:48:14	54.5	HYG	HRE	V..N
11-M115	19	2005-07-31 01:58:14	54.56	HYG	HRE	V..N
11-M115	19	2005-07-31 02:08:14	54.5	HYG	HRE	V..N
11-M115	19	2005-07-31 02:18:14	54.56	HYG	HRE	V..N
11-M115	19	2005-07-31 02:28:14	54.56	HYG	HRE	V..N
11-M115	19	2005-07-31 02:38:14	54.56	HYG	HRE	V..N
11-M115	19	2005-07-31 02:48:14	54.56	HYG	HRE	V..N
11-M115	19	2005-07-31 02:58:14	54.38	HYG	HRE	V..N
11-M115	19	2005-07-31 03:08:14	54.44	HYG	HRE	V..N
11-M115	19	2005-07-31 03:18:14	54.38	HYG	HRE	V..N
11-M115	19	2005-07-31 03:28:14	54.44	HYG	HRE	V..N
11-M115	19	2005-07-31 03:38:14	54.44	HYG	HRE	V..N
11-M115	19	2005-07-31 03:48:14	54.5	HYG	HRE	V..N
11-M115	19	2005-07-31 03:58:14	54.75	HYG	HRE	V..N
11-M115	19	2005-07-31 04:08:14	54.94	HYG	HRE	V..N
11-M115	19	2005-07-31 04:18:14	55.25	HYG	HRE	V..N
11-M115	19	2005-07-31 04:28:14	55.38	HYG	HRE	V..N
11-M115	19	2005-07-31 04:38:14	55.38	HYG	HRE	V..N
11-M115	19	2005-07-31 04:48:14	55.38	HYG	HRE	V..N
11-M115	19	2005-07-31 04:58:14	55.44	HYG	HRE	V..N
11-M115	19	2005-07-31 05:08:14	55.63	HYG	HRE	V..N
11-M115	19	2005-07-31 05:18:14	55.63	HYG	HRE	V..N
11-M115	19	2005-07-31 05:28:14	55.75	HYG	HRE	V..N
11-M115	19	2005-07-31 05:38:14	55.75	HYG	HRE	V..N
11-M115	19	2005-07-31 05:48:14	55.81	HYG	HRE	V..N
11-M115	19	2005-07-31 05:58:14	55.88	HYG	HRE	V..N
11-M115	19	2005-07-31 06:08:14	55.88	HYG	HRE	V..N
11-M115	19	2005-07-31 06:18:14	55.94	HYG	HRE	V..N
11-M115	19	2005-07-31 06:28:14	56	HYG	HRE	V..N
11-M115	19	2005-07-31 06:38:14	56.19	HYG	HRE	V..N
11-M115	19	2005-07-31 06:48:14	57.06	HYG	HRE	V..N
11-M115	19	2005-07-31 06:58:14	56.69	HYG	HRE	V..N
11-M115	19	2005-07-31 07:08:14	56.75	HYG	HRE	V..N
11-M115	19	2005-07-31 07:18:14	56.69	HYG	HRE	V..N
11-M115	19	2005-07-31 07:28:14	56.69	HYG	HRE	V..N
11-M115	19	2005-07-31 07:38:14	56.63	HYG	HRE	V..N
11-M115	19	2005-07-31 07:48:14	56.69	HYG	HRE	V..N
11-M115	19	2005-07-31 07:58:14	56.5	HYG	HRE	V..N
11-M115	19	2005-07-31 08:08:14	56.5	HYG	HRE	V..N
11-M115	19	2005-07-31 08:18:14	56.44	HYG	HRE	V..N
11-M115	19	2005-07-31 08:28:14	56.44	HYG	HRE	V..N
11-M115	19	2005-07-31 08:38:14	56.31	HYG	HRE	V..N
11-M115	19	2005-07-31 08:48:14	56.25	HYG	HRE	V..N
11-M115	19	2005-07-31 08:58:14	56.25	HYG	HRE	V..N
11-M115	19	2005-07-31 09:08:14	56.25	HYG	HRE	V..N
11-M115	19	2005-07-31 09:18:14	56.31	HYG	HRE	V..N
11-M115	19	2005-07-31 09:28:14	56.31	HYG	HRE	V..N
11-M115	19	2005-07-31 09:38:14	56.25	HYG	HRE	V..N
11-M115	19	2005-07-31 09:48:14	56.31	HYG	HRE	V..N
11-M115	19	2005-07-31 09:58:14	56.31	HYG	HRE	V..N
11-M115	19	2005-07-31 10:08:14	56.31	HYG	HRE	V..N
11-M115	19	2005-07-31 10:18:14	56.38	HYG	HRE	V..N
11-M115	19	2005-07-31 10:28:14	56.38	HYG	HRE	V..N
11-M115	19	2005-07-31 10:38:14	56.13	HYG	HRE	V..N
11-M115	19	2005-07-31 10:48:14	57.56	HYG	HRE	V..N
11-M115	19	2005-07-31 10:58:14	58.5	HYG	HRE	V..N
11-M115	19	2005-07-31 11:08:14	64.25	HYG	HRE	V..N
11-M115	19	2005-07-31 11:18:14	59.63	HYG	HRE	V..N
11-M115	19	2005-07-31 11:28:14	59	HYG	HRE	V..N
11-M115	19	2005-07-31 11:38:14	56.13	HYG	HRE	V..N
11-M115	19	2005-07-31 11:48:14	54.44	HYG	HRE	V..N
11-M115	19	2005-07-31 11:58:14	55.38	HYG	HRE	V..N
11-M115	19	2005-07-31 12:08:14	55.5	HYG	HRE	V..N
11-M115	19	2005-07-31 12:18:14	55.69	HYG	HRE	V..N
11-M115	19	2005-07-31 12:28:14	54.5	HYG	HRE	V..N
11-M115	19	2005-07-31 12:38:14	54.63	HYG	HRE	V..N
11-M115	19	2005-07-31 12:48:14	53.75	HYG	HRE	V..N
11-M115	19	2005-07-31 12:58:14	56.63	HYG	HRE	V..N
11-M115	19	2005-07-31 13:08:14	55.56	HYG	HRE	V..N
11-M115	19	2005-07-31 13:18:14	54.88	HYG	HRE	V..N
11-M115	19	2005-07-31 13:28:14	55.44	HYG	HRE	V..N
11-M115	19	2005-07-31 13:38:14	54.31	HYG	HRE	V..N
11-M115	19	2005-07-31 13:48:14	54.31	HYG	HRE	V..N
11-M115	19	2005-07-31 13:58:14	54.31	HYG	HRE	V..N
11-M115	19	2005-07-31 14:08:14	54.81	HYG	HRE	V..N
11-M115	19	2005-07-31 14:18:14	54	HYG	HRE	V..N
11-M115	19	2005-07-31 14:28:14	53.63	HYG	HRE	V..N
11-M115	19	2005-07-31 14:38:14	53.19	HYG	HRE	V..N
11-M115	19	2005-07-31 14:48:14	52.94	HYG	HRE	V..N
11-M115	19	2005-07-31 14:58:14	52.75	HYG	HRE	V..N
11-M115	19	2005-07-31 15:08:14	53.44	HYG	HRE	V..N
11-M115	19	2005-07-31 15:18:14	53.31	HYG	HRE	V..N
11-M115	19	2005-07-31 15:28:14	53.69	HYG	HRE	V..N
11-M115	19	2005-07-31 15:38:14	54	HYG	HRE	V..N
11-M115	19	2005-07-31 15:48:14	54.31	HYG	HRE	V..N
11-M115	19	2005-07-31 15:58:14	54.25	HYG	HRE	V..N
11-M115	19	2005-07-31 16:08:14	53.38	HYG	HRE	V..N
11-M115	19	2005-07-31 16:18:14	53.25	HYG	HRE	V..N
11-M115	19	2005-07-31 16:28:14	53.31	HYG	HRE	V..N
11-M115	19	2005-07-31 16:38:14	53.44	HYG	HRE	V..N
11-M115	19	2005-07-31 16:48:14	53.44	HYG	HRE	V..N
11-M115	19	2005-07-31 16:58:14	53.63	HYG	HRE	V..N
11-M115	19	2005-07-31 17:08:14	53.88	HYG	HRE	V..N
11-M115	19	2005-07-31 17:18:14	54	HYG	HRE	V..N
11-M115	19	2005-07-31 17:28:14	54.06	HYG	HRE	V..N
11-M115	19	2005-07-31 17:38:14	54.81	HYG	HRE	V..N
11-M115	19	2005-07-31 17:48:14	54.56	HYG	HRE	V..N
11-M115	19	2005-07-31 17:58:14	53.81	HYG	HRE	V..N
11-M115	19	2005-07-31 18:08:14	53.44	HYG	HRE	V..N
11-M115	19	2005-07-31 18:18:14	53.5	HYG	HRE	V..N
11-M115	19	2005-07-31 18:28:14	53.69	HYG	HRE	V..N
11-M115	19	2005-07-31 18:38:14	55.25	HYG	HRE	V..N
11-M115	19	2005-07-31 18:48:14	55.31	HYG	HRE	V..N
11-M115	19	2005-07-31 18:58:14	55.38	HYG	HRE	V..N
11-M115	19	2005-07-31 19:08:14	55.19	HYG	HRE	V..N
11-M115	19	2005-07-31 19:18:14	55	HYG	HRE	V..N
11-M115	19	2005-07-31 19:28:14	54.88	HYG	HRE	V..N
11-M115	19	2005-07-31 19:38:14	55.5	HYG	HRE	V..N
11-M115	19	2005-07-31 19:48:14	55.75	HYG	HRE	V..N
11-M115	19	2005-07-31 19:58:14	55.75	HYG	HRE	V..N
11-M115	19	2005-07-31 20:08:14	55.63	HYG	HRE	V..N
11-M115	19	2005-07-31 20:18:14	55.69	HYG	HRE	V..N
11-M115	19	2005-07-31 20:28:14	55.63	HYG	HRE	V..N
11-M115	19	2005-07-31 20:38:14	55.63	HYG	HRE	V..N
11-M115	19	2005-07-31 20:48:14	55.88	HYG	HRE	V..N
11-M115	19	2005-07-31 20:58:14	56	HYG	HRE	V..N
11-M115	19	2005-07-31 21:08:14	56.19	HYG	HRE	V..N
11-M115	19	2005-07-31 21:18:14	57.13	HYG	HRE	V..N
11-M115	19	2005-07-31 21:28:14	57.56	HYG	HRE	V..N
11-M115	19	2005-07-31 21:38:14	55.94	HYG	HRE	V..N
11-M115	19	2005-07-31 21:48:14	55.38	HYG	HRE	V..N
11-M115	19	2005-07-31 21:58:14	55.63	HYG	HRE	V..N
11-M115	19	2005-07-31 22:08:14	55.63	HYG	HRE	V..N
11-M115	19	2005-07-31 22:18:14	55.5	HYG	HRE	V..N
11-M115	19	2005-07-31 22:28:14	55.5	HYG	HRE	V..N
11-M115	19	2005-07-31 22:38:14	55.25	HYG	HRE	V..N
11-M115	19	2005-07-31 22:48:14	55.06	HYG	HRE	V..N
11-M115	19	2005-07-31 22:58:14	54.94	HYG	HRE	V..N
11-M115	19	2005-07-31 23:08:14	54.88	HYG	HRE	V..N
11-M115	19	2005-07-31 23:18:14	54.88	HYG	HRE	V..N
11-M115	19	2005-07-31 23:28:14	54.81	HYG	HRE	V..N
11-M115	19	2005-07-31 23:38:14	54.81	HYG	HRE	V..N
11-M115	19	2005-07-31 23:48:14	55.13	HYG	HRE	V..N
11-M115	19	2005-07-31 23:58:14	55.5	HYG	HRE	V..N
11-M115	19	2005-08-01 00:08:14	55.56	HYG	HRE	V..N
11-M115	19	2005-08-01 00:18:14	55.25	HYG	HRE	V..N
11-M115	19	2005-08-01 00:28:14	55.13	HYG	HRE	V..N
11-M115	19	2005-08-01 00:38:14	55.19	HYG	HRE	V..N
11-M115	19	2005-08-01 00:48:14	55.25	HYG	HRE	V..N
11-M115	19	2005-08-01 00:58:14	55.44	HYG	HRE	V..N
11-M115	19	2005-08-01 01:08:14	55.56	HYG	HRE	V..N
11-M115	19	2005-08-01 01:18:14	55.69	HYG	HRE	V..N
11-M115	19	2005-08-01 01:28:14	55.75	HYG	HRE	V..N
11-M115	19	2005-08-01 01:38:14	55.81	HYG	HRE	V..N
11-M115	19	2005-08-01 01:48:14	55.94	HYG	HRE	V..N
11-M115	19	2005-08-01 01:58:14	56.13	HYG	HRE	V..N
11-M115	19	2005-08-01 02:08:14	56.13	HYG	HRE	V..N
11-M115	19	2005-08-01 02:18:14	56.31	HYG	HRE	V..N
11-M115	19	2005-08-01 02:28:14	56.31	HYG	HRE	V..N
11-M115	19	2005-08-01 02:38:14	56.44	HYG	HRE	V..N
11-M115	19	2005-08-01 02:48:14	56.5	HYG	HRE	V..N
11-M115	19	2005-08-01 02:58:14	56.38	HYG	HRE	V..N
11-M115	19	2005-08-01 03:08:14	56.5	HYG	HRE	V..N
11-M115	19	2005-08-01 03:18:14	56.63	HYG	HRE	V..N
11-M115	19	2005-08-01 03:28:14	56.63	HYG	HRE	V..N
11-M115	19	2005-08-01 03:38:14	56.75	HYG	HRE	V..N
11-M115	19	2005-08-01 03:48:14	56.88	HYG	HRE	V..N
11-M115	19	2005-08-01 03:58:14	57.19	HYG	HRE	V..N
11-M115	19	2005-08-01 04:08:14	57	HYG	HRE	V..N
11-M115	19	2005-08-01 04:18:14	57.13	HYG	HRE	V..N
11-M115	19	2005-08-01 04:28:14	57.25	HYG	HRE	V..N
11-M115	19	2005-08-01 04:38:14	57.25	HYG	HRE	V..N
11-M115	19	2005-08-01 04:48:14	57.25	HYG	HRE	V..N
11-M115	19	2005-08-01 04:58:14	57.25	HYG	HRE	V..N
11-M115	19	2005-08-01 05:08:14	57.38	HYG	HRE	V..N
11-M115	19	2005-08-01 05:18:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-01 05:28:14	57.31	HYG	HRE	V..N
11-M115	19	2005-08-01 05:38:14	57.38	HYG	HRE	V..N
11-M115	19	2005-08-01 05:48:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-01 05:58:14	57.5	HYG	HRE	V..N
11-M115	19	2005-08-01 06:08:14	57.5	HYG	HRE	V..N
11-M115	19	2005-08-01 06:18:14	57.63	HYG	HRE	V..N
11-M115	19	2005-08-01 06:28:14	57.56	HYG	HRE	V..N
11-M115	19	2005-08-01 06:38:14	57.56	HYG	HRE	V..N
11-M115	19	2005-08-01 06:48:14	57.63	HYG	HRE	V..N
11-M115	19	2005-08-01 06:58:14	57.94	HYG	HRE	V..N
11-M115	19	2005-08-01 07:08:14	58.38	HYG	HRE	V..N
11-M115	19	2005-08-01 07:18:14	58.25	HYG	HRE	V..N
11-M115	19	2005-08-01 07:28:14	58.25	HYG	HRE	V..N
11-M115	19	2005-08-01 07:38:14	58.25	HYG	HRE	V..N
11-M115	19	2005-08-01 07:48:14	58.31	HYG	HRE	V..N
11-M115	19	2005-08-01 07:58:14	58.38	HYG	HRE	V..N
11-M115	19	2005-08-01 08:08:14	58.31	HYG	HRE	V..N
11-M115	19	2005-08-01 08:18:14	58.38	HYG	HRE	V..N
11-M115	19	2005-08-01 08:28:14	58.13	HYG	HRE	V..N
11-M115	19	2005-08-01 08:38:14	58.31	HYG	HRE	V..N
11-M115	19	2005-08-01 08:48:14	58.38	HYG	HRE	V..N
11-M115	19	2005-08-01 08:58:14	58.75	HYG	HRE	V..N
11-M115	19	2005-08-01 09:08:14	59.25	HYG	HRE	V..N
11-M115	19	2005-08-01 09:18:14	59.31	HYG	HRE	V..N
11-M115	19	2005-08-01 09:28:14	59.69	HYG	HRE	V..N
11-M115	19	2005-08-01 09:38:14	59.94	HYG	HRE	V..N
11-M115	19	2005-08-01 09:48:14	59.94	HYG	HRE	V..N
11-M115	19	2005-08-01 09:58:14	59.88	HYG	HRE	V..N
11-M115	19	2005-08-01 10:08:14	59.88	HYG	HRE	V..N
11-M115	19	2005-08-01 10:18:14	59.56	HYG	HRE	V..N
11-M115	19	2005-08-01 10:28:14	59.5	HYG	HRE	V..N
11-M115	19	2005-08-01 10:38:14	59.88	HYG	HRE	V..N
11-M115	19	2005-08-01 10:48:14	59.81	HYG	HRE	V..N
11-M115	19	2005-08-01 10:58:14	59.69	HYG	HRE	V..N
11-M115	19	2005-08-01 11:08:14	60.13	HYG	HRE	V..N
11-M115	19	2005-08-01 11:18:14	60.38	HYG	HRE	V..N
11-M115	19	2005-08-01 11:28:14	60.38	HYG	HRE	V..N
11-M115	19	2005-08-01 11:38:14	60.63	HYG	HRE	V..N
11-M115	19	2005-08-01 11:48:14	59.56	HYG	HRE	V..N
11-M115	19	2005-08-01 11:58:14	60.19	HYG	HRE	V..N
11-M115	19	2005-08-01 12:08:14	59.63	HYG	HRE	V..N
11-M115	19	2005-08-01 12:18:14	59.13	HYG	HRE	V..N
11-M115	19	2005-08-01 12:28:14	58.5	HYG	HRE	V..N
11-M115	19	2005-08-01 12:38:14	56.94	HYG	HRE	V..N
11-M115	19	2005-08-01 12:48:14	57	HYG	HRE	V..N
11-M115	19	2005-08-01 12:58:14	55.94	HYG	HRE	V..N
11-M115	19	2005-08-01 13:08:14	55.19	HYG	HRE	V..N
11-M115	19	2005-08-01 13:18:14	56.06	HYG	HRE	V..N
11-M115	19	2005-08-01 13:28:14	54.75	HYG	HRE	V..N
11-M115	19	2005-08-01 13:38:14	53.88	HYG	HRE	V..N
11-M115	19	2005-08-01 13:48:14	53.31	HYG	HRE	V..N
11-M115	19	2005-08-01 13:58:14	53.69	HYG	HRE	V..N
11-M115	19	2005-08-01 14:08:14	54.13	HYG	HRE	V..N
11-M115	19	2005-08-01 14:18:14	54.38	HYG	HRE	V..N
11-M115	19	2005-08-01 14:28:14	54.44	HYG	HRE	V..N
11-M115	19	2005-08-01 14:38:14	54.44	HYG	HRE	V..N
11-M115	19	2005-08-01 14:48:14	54.13	HYG	HRE	V..N
11-M115	19	2005-08-01 14:58:14	54.13	HYG	HRE	V..N
11-M115	19	2005-08-01 15:08:14	54.06	HYG	HRE	V..N
11-M115	19	2005-08-01 15:18:14	54	HYG	HRE	V..N
11-M115	19	2005-08-01 15:28:14	54	HYG	HRE	V..N
11-M115	19	2005-08-01 15:38:14	54	HYG	HRE	V..N
11-M115	19	2005-08-01 15:48:14	54	HYG	HRE	V..N
11-M115	19	2005-08-01 15:58:14	54	HYG	HRE	V..N
11-M115	19	2005-08-01 16:08:14	53.94	HYG	HRE	V..N
11-M115	19	2005-08-01 16:18:14	53.75	HYG	HRE	V..N
11-M115	19	2005-08-01 16:28:14	53.81	HYG	HRE	V..N
11-M115	19	2005-08-01 16:38:14	53.88	HYG	HRE	V..N
11-M115	19	2005-08-01 16:48:14	53.94	HYG	HRE	V..N
11-M115	19	2005-08-01 16:58:14	54.06	HYG	HRE	V..N
11-M115	19	2005-08-01 17:08:14	54.19	HYG	HRE	V..N
11-M115	19	2005-08-01 17:18:14	54.25	HYG	HRE	V..N
11-M115	19	2005-08-01 17:28:14	54.38	HYG	HRE	V..N
11-M115	19	2005-08-01 17:38:14	54.38	HYG	HRE	V..N
11-M115	19	2005-08-01 17:48:14	54.31	HYG	HRE	V..N
11-M115	19	2005-08-01 17:58:14	54.69	HYG	HRE	V..N
11-M115	19	2005-08-01 18:08:14	54.94	HYG	HRE	V..N
11-M115	19	2005-08-01 18:18:14	55.06	HYG	HRE	V..N
11-M115	19	2005-08-01 18:28:14	55.13	HYG	HRE	V..N
11-M115	19	2005-08-01 18:38:14	55.19	HYG	HRE	V..N
11-M115	19	2005-08-01 18:48:14	55.19	HYG	HRE	V..N
11-M115	19	2005-08-01 18:58:14	55.31	HYG	HRE	V..N
11-M115	19	2005-08-01 19:08:14	55.5	HYG	HRE	V..N
11-M115	19	2005-08-01 19:18:14	55.56	HYG	HRE	V..N
11-M115	19	2005-08-01 19:28:14	55.63	HYG	HRE	V..N
11-M115	19	2005-08-01 19:38:14	55.75	HYG	HRE	V..N
11-M115	19	2005-08-01 19:48:14	55.81	HYG	HRE	V..N
11-M115	19	2005-08-01 19:58:14	55.88	HYG	HRE	V..N
11-M115	19	2005-08-01 20:08:14	56.13	HYG	HRE	V..N
11-M115	19	2005-08-01 20:18:14	59.94	HYG	HRE	V..N
11-M115	19	2005-08-01 20:28:14	55.56	HYG	HRE	V..N
11-M115	19	2005-08-01 20:38:14	55.75	HYG	HRE	V..N
11-M115	19	2005-08-01 20:48:14	57.75	HYG	HRE	V..N
11-M115	19	2005-08-01 20:58:14	62.63	HYG	HRE	V..N
11-M115	19	2005-08-01 21:08:14	63.81	HYG	HRE	V..N
11-M115	19	2005-08-01 21:18:14	57.75	HYG	HRE	V..N
11-M115	19	2005-08-01 21:28:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-01 21:38:14	61.13	HYG	HRE	V..N
11-M115	19	2005-08-01 21:48:14	61.5	HYG	HRE	V..N
11-M115	19	2005-08-01 21:58:14	62.19	HYG	HRE	V..N
11-M115	19	2005-08-01 22:08:14	62	HYG	HRE	V..N
11-M115	19	2005-08-01 22:18:14	58.19	HYG	HRE	V..N
11-M115	19	2005-08-01 22:28:14	57.31	HYG	HRE	V..N
11-M115	19	2005-08-01 22:38:14	56.63	HYG	HRE	V..N
11-M115	19	2005-08-01 22:48:14	55.94	HYG	HRE	V..N
11-M115	19	2005-08-01 22:58:14	56.44	HYG	HRE	V..N
11-M115	19	2005-08-01 23:08:14	56.69	HYG	HRE	V..N
11-M115	19	2005-08-01 23:18:14	56.75	HYG	HRE	V..N
11-M115	19	2005-08-01 23:28:14	56.75	HYG	HRE	V..N
11-M115	19	2005-08-01 23:38:14	56.88	HYG	HRE	V..N
11-M115	19	2005-08-01 23:48:14	56.94	HYG	HRE	V..N
11-M115	19	2005-08-01 23:58:14	57	HYG	HRE	V..N
11-M115	19	2005-08-02 00:08:14	57.13	HYG	HRE	V..N
11-M115	19	2005-08-02 00:18:14	57.13	HYG	HRE	V..N
11-M115	19	2005-08-02 00:28:14	57.19	HYG	HRE	V..N
11-M115	19	2005-08-02 00:38:14	57.25	HYG	HRE	V..N
11-M115	19	2005-08-02 00:48:14	57.25	HYG	HRE	V..N
11-M115	19	2005-08-02 00:58:14	57.31	HYG	HRE	V..N
11-M115	19	2005-08-02 01:08:14	57.31	HYG	HRE	V..N
11-M115	19	2005-08-02 01:18:14	57.25	HYG	HRE	V..N
11-M115	19	2005-08-02 01:28:14	57.31	HYG	HRE	V..N
11-M115	19	2005-08-02 01:38:14	57.31	HYG	HRE	V..N
11-M115	19	2005-08-02 01:48:14	57.31	HYG	HRE	V..N
11-M115	19	2005-08-02 01:58:14	57.38	HYG	HRE	V..N
11-M115	19	2005-08-02 02:08:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-02 02:18:14	57.38	HYG	HRE	V..N
11-M115	19	2005-08-02 02:28:14	57.38	HYG	HRE	V..N
11-M115	19	2005-08-02 02:38:14	57.38	HYG	HRE	V..N
11-M115	19	2005-08-02 02:48:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-02 02:58:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-02 03:08:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-02 03:18:14	56.94	HYG	HRE	V..N
11-M115	19	2005-08-02 03:28:14	57.06	HYG	HRE	V..N
11-M115	19	2005-08-02 03:38:14	57.25	HYG	HRE	V..N
11-M115	19	2005-08-02 03:48:14	57.31	HYG	HRE	V..N
11-M115	19	2005-08-02 03:58:14	57.38	HYG	HRE	V..N
11-M115	19	2005-08-02 04:08:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-02 04:18:14	57.56	HYG	HRE	V..N
11-M115	19	2005-08-02 04:28:14	57.56	HYG	HRE	V..N
11-M115	19	2005-08-02 04:38:14	57.56	HYG	HRE	V..N
11-M115	19	2005-08-02 04:48:14	57.5	HYG	HRE	V..N
11-M115	19	2005-08-02 04:58:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-02 05:08:14	57.56	HYG	HRE	V..N
11-M115	19	2005-08-02 05:18:14	57.5	HYG	HRE	V..N
11-M115	19	2005-08-02 05:28:14	57.5	HYG	HRE	V..N
11-M115	19	2005-08-02 05:38:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-02 05:48:14	57.5	HYG	HRE	V..N
11-M115	19	2005-08-02 05:58:14	57.5	HYG	HRE	V..N
11-M115	19	2005-08-02 06:08:14	57.5	HYG	HRE	V..N
11-M115	19	2005-08-02 06:18:14	57.5	HYG	HRE	V..N
11-M115	19	2005-08-02 06:28:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-02 06:38:14	57.44	HYG	HRE	V..N
11-M115	19	2005-08-02 06:48:14	56.5	HYG	HRE	V..N
11-M115	19	2005-08-02 06:58:14	57.19	HYG	HRE	V..N
11-M115	19	2005-08-02 07:08:14	55.38	HYG	HRE	V..N
11-M115	19	2005-08-02 07:18:14	54.5	HYG	HRE	V..N
11-M115	19	2005-08-02 07:28:14	54.5	HYG	HRE	V..N
11-M115	19	2005-08-02 07:38:14	54.69	HYG	HRE	V..N
11-M115	19	2005-08-02 07:48:14	54.94	HYG	HRE	V..N
11-M115	19	2005-08-02 07:58:14	55.25	HYG	HRE	V..N
11-M115	19	2005-08-02 08:08:14	55.81	HYG	HRE	V..N
11-M115	19	2005-08-02 08:18:14	55.81	HYG	HRE	V..N
11-M115	19	2005-08-02 08:28:14	56.69	HYG	HRE	V..N
11-M115	19	2005-08-02 08:38:14	57.75	HYG	HRE	V..N
11-M115	19	2005-08-02 08:48:14	59.56	HYG	HRE	V..N
11-M115	19	2005-08-02 08:58:14	60.19	HYG	HRE	V..N
11-M115	19	2005-08-02 09:08:14	60.13	HYG	HRE	V..N
11-M115	19	2005-08-02 09:18:14	60.06	HYG	HRE	V..N
11-M115	19	2005-08-02 09:28:14	60	HYG	HRE	V..N
11-M115	19	2005-08-02 09:38:14	59.81	HYG	HRE	V..N
11-M115	19	2005-08-02 09:48:14	59.69	HYG	HRE	V..N
11-M115	19	2005-08-02 09:58:14	59.63	HYG	HRE	V..N
11-M115	19	2005-08-02 10:08:14	59.63	HYG	HRE	V..N
11-M115	19	2005-08-02 10:18:14	59.63	HYG	HRE	V..N
11-M115	19	2005-08-02 10:28:14	59.63	HYG	HRE	V..N
11-M115	19	2005-08-02 10:38:14	59.56	HYG	HRE	V..N
11-M115	19	2005-08-02 10:48:14	59.44	HYG	HRE	V..N
11-M115	19	2005-08-02 10:58:14	59.38	HYG	HRE	V..N
11-M115	19	2005-08-02 11:08:14	59.31	HYG	HRE	V..N
11-M115	19	2005-08-02 11:18:14	59.38	HYG	HRE	V..N
11-M115	19	2005-08-02 11:28:14	59.38	HYG	HRE	V..N
11-M115	19	2005-08-02 11:38:14	59.44	HYG	HRE	V..N
11-M115	19	2005-08-02 11:48:14	59.63	HYG	HRE	V..N
11-M115	19	2005-08-02 11:58:14	59.5	HYG	HRE	V..N
11-M115	19	2005-08-02 12:08:14	59.31	HYG	HRE	V..N
11-M115	19	2005-08-02 12:18:14	59.25	HYG	HRE	V..N
11-M115	19	2005-08-02 12:28:14	59.25	HYG	HRE	V..N
11-M115	19	2005-08-02 12:38:14	59.5	HYG	HRE	V..N
11-M115	19	2005-08-02 12:48:14	60.88	HYG	HRE	V..N
11-M115	19	2005-08-02 12:58:14	60.31	HYG	HRE	V..N
11-M115	19	2005-08-02 13:08:14	59.94	HYG	HRE	V..N
11-M115	19	2005-08-02 13:18:14	61.31	HYG	HRE	V..N
11-M115	19	2005-08-02 13:28:14	61.06	HYG	HRE	V..N
11-M115	19	2005-08-02 13:38:14	60.06	HYG	HRE	V..N
11-M115	19	2005-08-02 13:48:14	59.13	HYG	HRE	V..N
11-M115	19	2005-08-02 13:58:14	58.38	HYG	HRE	V..N
11-M115	19	2005-08-02 14:08:14	57	HYG	HRE	V..N
11-M115	19	2005-08-02 14:18:14	56.31	HYG	HRE	V..N
11-M115	19	2005-08-02 14:28:14	56	HYG	HRE	V..N
11-M115	19	2005-08-02 14:38:14	55.44	HYG	HRE	V..N
11-M115	19	2005-08-02 14:48:14	55.5	HYG	HRE	V..N
11-M115	19	2005-08-02 14:58:14	55.13	HYG	HRE	V..N
11-M115	19	2005-08-02 15:08:14	54.69	HYG	HRE	V..N
11-M115	19	2005-08-02 15:18:14	54.81	HYG	HRE	V..N
11-M115	19	2005-08-02 15:28:14	54.13	HYG	HRE	V..N
11-M115	19	2005-08-02 15:38:14	54.38	HYG	HRE	V..N
11-M115	19	2005-08-02 15:48:14	54.38	HYG	HRE	V..N
11-M115	19	2005-08-02 15:58:14	54	HYG	HRE	V..N
11-M115	19	2005-08-02 16:08:14	53.81	HYG	HRE	V..N
11-M115	19	2005-08-02 16:18:14	53.25	HYG	HRE	V..N
11-M115	19	2005-08-02 16:28:14	52.81	HYG	HRE	V..N
11-M115	19	2005-08-02 16:38:14	52.63	HYG	HRE	V..N
11-M115	19	2005-08-02 16:48:14	52.69	HYG	HRE	V..N
11-M115	19	2005-08-02 16:58:14	52.44	HYG	HRE	V..N
11-M115	19	2005-08-02 17:08:14	52.63	HYG	HRE	V..N
11-M115	19	2005-08-02 17:18:14	52.75	HYG	HRE	V..N
11-M115	19	2005-08-02 17:28:14	52.5	HYG	HRE	V..N
11-M115	19	2005-08-02 17:38:14	52.69	HYG	HRE	V..N
11-M115	19	2005-08-02 17:48:14	52.19	HYG	HRE	V..N
11-M115	19	2005-08-02 17:58:14	52.56	HYG	HRE	V..N
11-M115	19	2005-08-02 18:08:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-02 18:18:14	51.81	HYG	HRE	V..N
11-M115	19	2005-08-02 18:28:14	51.69	HYG	HRE	V..N
11-M115	19	2005-08-02 18:38:14	52.19	HYG	HRE	V..N
11-M115	19	2005-08-02 18:48:14	52.31	HYG	HRE	V..N
11-M115	19	2005-08-02 18:58:14	52.63	HYG	HRE	V..N
11-M115	19	2005-08-02 19:08:14	52.5	HYG	HRE	V..N
11-M115	19	2005-08-02 19:18:14	52.44	HYG	HRE	V..N
11-M115	19	2005-08-02 19:28:14	52.13	HYG	HRE	V..N
11-M115	19	2005-08-02 19:38:14	52.25	HYG	HRE	V..N
11-M115	19	2005-08-02 19:48:14	52.69	HYG	HRE	V..N
11-M115	19	2005-08-02 19:58:14	52.94	HYG	HRE	V..N
11-M115	19	2005-08-02 20:08:14	52.81	HYG	HRE	V..N
11-M115	19	2005-08-02 20:18:14	52.94	HYG	HRE	V..N
11-M115	19	2005-08-02 20:28:14	53.06	HYG	HRE	V..N
11-M115	19	2005-08-02 20:38:14	52.31	HYG	HRE	V..N
11-M115	19	2005-08-02 20:48:14	51.25	HYG	HRE	V..N
11-M115	19	2005-08-02 20:58:14	51.31	HYG	HRE	V..N
11-M115	19	2005-08-02 21:08:14	51.5	HYG	HRE	V..N
11-M115	19	2005-08-02 21:18:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-02 21:28:14	51.81	HYG	HRE	V..N
11-M115	19	2005-08-02 21:38:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-02 21:48:14	51.38	HYG	HRE	V..N
11-M115	19	2005-08-02 21:58:14	51.5	HYG	HRE	V..N
11-M115	19	2005-08-02 22:08:14	51.38	HYG	HRE	V..N
11-M115	19	2005-08-02 22:18:14	51.38	HYG	HRE	V..N
11-M115	19	2005-08-02 22:28:14	51.69	HYG	HRE	V..N
11-M115	19	2005-08-02 22:38:14	51.19	HYG	HRE	V..N
11-M115	19	2005-08-02 22:48:14	52.31	HYG	HRE	V..N
11-M115	19	2005-08-02 22:58:14	51.44	HYG	HRE	V..N
11-M115	19	2005-08-02 23:08:14	51.63	HYG	HRE	V..N
11-M115	19	2005-08-02 23:18:14	51.81	HYG	HRE	V..N
11-M115	19	2005-08-02 23:28:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-02 23:38:14	52	HYG	HRE	V..N
11-M115	19	2005-08-02 23:48:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-02 23:58:14	52.06	HYG	HRE	V..N
11-M115	19	2005-08-03 00:08:14	52	HYG	HRE	V..N
11-M115	19	2005-08-03 00:18:14	52.19	HYG	HRE	V..N
11-M115	19	2005-08-03 00:28:14	52.19	HYG	HRE	V..N
11-M115	19	2005-08-03 00:38:14	52.06	HYG	HRE	V..N
11-M115	19	2005-08-03 00:48:14	52.25	HYG	HRE	V..N
11-M115	19	2005-08-03 00:58:14	52.13	HYG	HRE	V..N
11-M115	19	2005-08-03 01:08:14	52.31	HYG	HRE	V..N
11-M115	19	2005-08-03 01:18:14	52.25	HYG	HRE	V..N
11-M115	19	2005-08-03 01:28:14	52.19	HYG	HRE	V..N
11-M115	19	2005-08-03 01:38:14	52.31	HYG	HRE	V..N
11-M115	19	2005-08-03 01:48:14	52.31	HYG	HRE	V..N
11-M115	19	2005-08-03 01:58:14	52.44	HYG	HRE	V..N
11-M115	19	2005-08-03 02:08:14	52.56	HYG	HRE	V..N
11-M115	19	2005-08-03 02:18:14	52.56	HYG	HRE	V..N
11-M115	19	2005-08-03 02:28:14	52.63	HYG	HRE	V..N
11-M115	19	2005-08-03 02:38:14	52.81	HYG	HRE	V..N
11-M115	19	2005-08-03 02:48:14	52.88	HYG	HRE	V..N
11-M115	19	2005-08-03 02:58:14	52.63	HYG	HRE	V..N
11-M115	19	2005-08-03 03:08:14	52.88	HYG	HRE	V..N
11-M115	19	2005-08-03 03:18:14	52.94	HYG	HRE	V..N
11-M115	19	2005-08-03 03:28:14	52.88	HYG	HRE	V..N
11-M115	19	2005-08-03 03:38:14	52.88	HYG	HRE	V..N
11-M115	19	2005-08-03 03:48:14	52.75	HYG	HRE	V..N
11-M115	19	2005-08-03 03:58:14	52.69	HYG	HRE	V..N
11-M115	19	2005-08-03 04:08:14	52.81	HYG	HRE	V..N
11-M115	19	2005-08-03 04:18:14	52.81	HYG	HRE	V..N
11-M115	19	2005-08-03 04:28:14	52.81	HYG	HRE	V..N
11-M115	19	2005-08-03 04:38:14	52.88	HYG	HRE	V..N
11-M115	19	2005-08-03 04:48:14	52.81	HYG	HRE	V..N
11-M115	19	2005-08-03 04:58:14	52.69	HYG	HRE	V..N
11-M115	19	2005-08-03 05:08:14	52.75	HYG	HRE	V..N
11-M115	19	2005-08-03 05:18:14	52.5	HYG	HRE	V..N
11-M115	19	2005-08-03 05:28:14	52.56	HYG	HRE	V..N
11-M115	19	2005-08-03 05:38:14	52.63	HYG	HRE	V..N
11-M115	19	2005-08-03 05:48:14	52.56	HYG	HRE	V..N
11-M115	19	2005-08-03 05:58:14	52.56	HYG	HRE	V..N
11-M115	19	2005-08-03 06:08:14	52.56	HYG	HRE	V..N
11-M115	19	2005-08-03 06:18:14	52.5	HYG	HRE	V..N
11-M115	19	2005-08-03 06:28:14	52.5	HYG	HRE	V..N
11-M115	19	2005-08-03 06:38:14	52.56	HYG	HRE	V..N
11-M115	19	2005-08-03 06:48:14	49.13	HYG	HRE	V..N
11-M115	19	2005-08-03 06:58:14	50.94	HYG	HRE	V..N
11-M115	19	2005-08-03 07:08:14	48.81	HYG	HRE	V..N
11-M115	19	2005-08-03 07:18:14	49.25	HYG	HRE	V..N
11-M115	19	2005-08-03 07:28:14	49.94	HYG	HRE	V..N
11-M115	19	2005-08-03 07:38:14	50.31	HYG	HRE	V..N
11-M115	19	2005-08-03 07:48:14	50.81	HYG	HRE	V..N
11-M115	19	2005-08-03 07:58:14	51.69	HYG	HRE	V..N
11-M115	19	2005-08-03 08:08:14	52.38	HYG	HRE	V..N
11-M115	19	2005-08-03 08:18:14	52.94	HYG	HRE	V..N
11-M115	19	2005-08-03 08:28:14	53.44	HYG	HRE	V..N
11-M115	19	2005-08-03 08:38:14	54.06	HYG	HRE	V..N
11-M115	19	2005-08-03 08:48:14	54.63	HYG	HRE	V..N
11-M115	19	2005-08-03 08:58:14	54.5	HYG	HRE	V..N
11-M115	19	2005-08-03 09:08:14	54.75	HYG	HRE	V..N
11-M115	19	2005-08-03 09:18:14	54.88	HYG	HRE	V..N
11-M115	19	2005-08-03 09:28:14	55	HYG	HRE	V..N
11-M115	19	2005-08-03 09:38:14	55.19	HYG	HRE	V..N
11-M115	19	2005-08-03 09:48:14	55.31	HYG	HRE	V..N
11-M115	19	2005-08-03 09:58:14	55.19	HYG	HRE	V..N
11-M115	19	2005-08-03 10:08:14	56.38	HYG	HRE	V..N
11-M115	19	2005-08-03 10:18:14	55.94	HYG	HRE	V..N
11-M115	19	2005-08-03 10:28:14	57.06	HYG	HRE	V..N
11-M115	19	2005-08-03 10:38:14	61.81	HYG	HRE	V..N
11-M115	19	2005-08-03 10:48:14	58.69	HYG	HRE	V..N
11-M115	19	2005-08-03 10:58:14	55.56	HYG	HRE	V..N
11-M115	19	2005-08-03 11:08:14	54.63	HYG	HRE	V..N
11-M115	19	2005-08-03 11:18:14	56.56	HYG	HRE	V..N
11-M115	19	2005-08-03 11:28:14	59.13	HYG	HRE	V..N
11-M115	19	2005-08-03 11:38:14	55.25	HYG	HRE	V..N
11-M115	19	2005-08-03 11:48:14	53.31	HYG	HRE	V..N
11-M115	19	2005-08-03 11:58:14	53.94	HYG	HRE	V..N
11-M115	19	2005-08-03 12:08:14	54.63	HYG	HRE	V..N
11-M115	19	2005-08-03 12:18:14	54.88	HYG	HRE	V..N
11-M115	19	2005-08-03 12:28:14	55.25	HYG	HRE	V..N
11-M115	19	2005-08-03 12:38:14	54.94	HYG	HRE	V..N
11-M115	19	2005-08-03 12:48:14	54.06	HYG	HRE	V..N
11-M115	19	2005-08-03 12:58:14	53.5	HYG	HRE	V..N
11-M115	19	2005-08-03 13:08:14	52.25	HYG	HRE	V..N
11-M115	19	2005-08-03 13:18:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-03 13:28:14	54.25	HYG	HRE	V..N
11-M115	19	2005-08-03 13:38:14	53.5	HYG	HRE	V..N
11-M115	19	2005-08-03 13:48:14	53.31	HYG	HRE	V..N
11-M115	19	2005-08-03 13:58:14	52.5	HYG	HRE	V..N
11-M115	19	2005-08-03 14:08:14	52.06	HYG	HRE	V..N
11-M115	19	2005-08-03 14:18:14	52	HYG	HRE	V..N
11-M115	19	2005-08-03 14:28:14	52.06	HYG	HRE	V..N
11-M115	19	2005-08-03 14:38:14	50.81	HYG	HRE	V..N
11-M115	19	2005-08-03 14:48:14	49.88	HYG	HRE	V..N
11-M115	19	2005-08-03 14:58:14	49.5	HYG	HRE	V..N
11-M115	19	2005-08-03 15:08:14	49.63	HYG	HRE	V..N
11-M115	19	2005-08-03 15:18:14	49.44	HYG	HRE	V..N
11-M115	19	2005-08-03 15:28:14	49.06	HYG	HRE	V..N
11-M115	19	2005-08-03 15:38:14	48.31	HYG	HRE	V..N
11-M115	19	2005-08-03 15:48:14	48.25	HYG	HRE	V..N
11-M115	19	2005-08-03 15:58:14	48.06	HYG	HRE	V..N
11-M115	19	2005-08-03 16:08:14	47.75	HYG	HRE	V..N
11-M115	19	2005-08-03 16:18:14	47.94	HYG	HRE	V..N
11-M115	19	2005-08-03 16:28:14	47.13	HYG	HRE	V..N
11-M115	19	2005-08-03 16:38:14	47.13	HYG	HRE	V..N
11-M115	19	2005-08-03 16:48:14	46.75	HYG	HRE	V..N
11-M115	19	2005-08-03 16:58:14	46.88	HYG	HRE	V..N
11-M115	19	2005-08-03 17:08:14	46.63	HYG	HRE	V..N
11-M115	19	2005-08-03 17:18:14	45.5	HYG	HRE	V..N
11-M115	19	2005-08-03 17:28:14	45	HYG	HRE	V..N
11-M115	19	2005-08-03 17:38:14	43.63	HYG	HRE	V..N
11-M115	19	2005-08-03 17:48:14	43.25	HYG	HRE	V..N
11-M115	19	2005-08-03 17:58:14	42.69	HYG	HRE	V..N
11-M115	19	2005-08-03 18:08:14	42.75	HYG	HRE	V..N
11-M115	19	2005-08-03 18:18:14	41.88	HYG	HRE	V..N
11-M115	19	2005-08-03 18:28:14	40.44	HYG	HRE	V..N
11-M115	19	2005-08-03 18:38:14	41.44	HYG	HRE	V..N
11-M115	19	2005-08-03 18:48:14	39.44	HYG	HRE	V..N
11-M115	19	2005-08-03 18:58:14	40.44	HYG	HRE	V..N
11-M115	19	2005-08-03 19:08:14	42	HYG	HRE	V..N
11-M115	19	2005-08-03 19:18:14	42.56	HYG	HRE	V..N
11-M115	19	2005-08-03 19:28:14	43.06	HYG	HRE	V..N
11-M115	19	2005-08-03 19:38:14	43.69	HYG	HRE	V..N
11-M115	19	2005-08-03 19:48:14	44.19	HYG	HRE	V..N
11-M115	19	2005-08-03 19:58:14	44.44	HYG	HRE	V..N
11-M115	19	2005-08-03 20:08:14	45	HYG	HRE	V..N
11-M115	19	2005-08-03 20:18:14	45.56	HYG	HRE	V..N
11-M115	19	2005-08-03 20:28:14	46.5	HYG	HRE	V..N
11-M115	19	2005-08-03 20:38:14	46.75	HYG	HRE	V..N
11-M115	19	2005-08-03 20:48:14	47.19	HYG	HRE	V..N
11-M115	19	2005-08-03 20:58:14	48.13	HYG	HRE	V..N
11-M115	19	2005-08-03 21:08:14	48.56	HYG	HRE	V..N
11-M115	19	2005-08-03 21:18:14	52	HYG	HRE	V..N
11-M115	19	2005-08-03 21:28:14	52.63	HYG	HRE	V..N
11-M115	19	2005-08-03 21:38:14	50.13	HYG	HRE	V..N
11-M115	19	2005-08-03 21:48:14	50.5	HYG	HRE	V..N
11-M115	19	2005-08-03 21:58:14	50.13	HYG	HRE	V..N
11-M115	19	2005-08-03 22:08:14	49.69	HYG	HRE	V..N
11-M115	19	2005-08-03 22:18:14	49.75	HYG	HRE	V..N
11-M115	19	2005-08-03 22:28:14	49.69	HYG	HRE	V..N
11-M115	19	2005-08-03 22:38:14	49.56	HYG	HRE	V..N
11-M115	19	2005-08-03 22:48:14	50	HYG	HRE	V..N
11-M115	19	2005-08-03 22:58:14	50.06	HYG	HRE	V..N
11-M115	19	2005-08-03 23:08:14	50.25	HYG	HRE	V..N
11-M115	19	2005-08-03 23:18:14	50.44	HYG	HRE	V..N
11-M115	19	2005-08-03 23:28:14	50.38	HYG	HRE	V..N
11-M115	19	2005-08-03 23:38:14	50.44	HYG	HRE	V..N
11-M115	19	2005-08-03 23:48:14	50.38	HYG	HRE	V..N
11-M115	19	2005-08-03 23:58:14	50.5	HYG	HRE	V..N
11-M115	19	2005-08-04 00:08:14	50.56	HYG	HRE	V..N
11-M115	19	2005-08-04 00:18:14	50.56	HYG	HRE	V..N
11-M115	19	2005-08-04 00:28:14	50.69	HYG	HRE	V..N
11-M115	19	2005-08-04 00:38:14	50.75	HYG	HRE	V..N
11-M115	19	2005-08-04 00:48:14	50.81	HYG	HRE	V..N
11-M115	19	2005-08-04 00:58:14	50.88	HYG	HRE	V..N
11-M115	19	2005-08-04 01:08:14	51.06	HYG	HRE	V..N
11-M115	19	2005-08-04 01:18:14	51.13	HYG	HRE	V..N
11-M115	19	2005-08-04 01:28:14	51.13	HYG	HRE	V..N
11-M115	19	2005-08-04 01:38:14	51.19	HYG	HRE	V..N
11-M115	19	2005-08-04 01:48:14	51.31	HYG	HRE	V..N
11-M115	19	2005-08-04 01:58:14	51.31	HYG	HRE	V..N
11-M115	19	2005-08-04 02:08:14	51.31	HYG	HRE	V..N
11-M115	19	2005-08-04 02:18:14	51.38	HYG	HRE	V..N
11-M115	19	2005-08-04 02:28:14	51.38	HYG	HRE	V..N
11-M115	19	2005-08-04 02:38:14	51.44	HYG	HRE	V..N
11-M115	19	2005-08-04 02:48:14	51.56	HYG	HRE	V..N
11-M115	19	2005-08-04 02:58:14	51.63	HYG	HRE	V..N
11-M115	19	2005-08-04 03:08:14	51.75	HYG	HRE	V..N
11-M115	19	2005-08-04 03:18:14	51.69	HYG	HRE	V..N
11-M115	19	2005-08-04 03:28:14	51.81	HYG	HRE	V..N
11-M115	19	2005-08-04 03:38:14	51.81	HYG	HRE	V..N
11-M115	19	2005-08-04 03:48:14	51.81	HYG	HRE	V..N
11-M115	19	2005-08-04 03:58:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-04 04:08:14	52	HYG	HRE	V..N
11-M115	19	2005-08-04 04:18:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-04 04:28:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-04 04:38:14	52	HYG	HRE	V..N
11-M115	19	2005-08-04 04:48:14	52.06	HYG	HRE	V..N
11-M115	19	2005-08-04 04:58:14	52.06	HYG	HRE	V..N
11-M115	19	2005-08-04 05:08:14	52.13	HYG	HRE	V..N
11-M115	19	2005-08-04 05:18:14	52.06	HYG	HRE	V..N
11-M115	19	2005-08-04 05:28:14	52.13	HYG	HRE	V..N
11-M115	19	2005-08-04 05:38:14	52.19	HYG	HRE	V..N
11-M115	19	2005-08-04 05:48:14	52.25	HYG	HRE	V..N
11-M115	19	2005-08-04 05:58:14	52.31	HYG	HRE	V..N
11-M115	19	2005-08-04 06:08:14	52.31	HYG	HRE	V..N
11-M115	19	2005-08-04 06:18:14	52.31	HYG	HRE	V..N
11-M115	19	2005-08-04 06:28:14	52.31	HYG	HRE	V..N
11-M115	19	2005-08-04 06:38:14	52.25	HYG	HRE	V..N
11-M115	19	2005-08-04 06:48:14	50.69	HYG	HRE	V..N
11-M115	19	2005-08-04 06:58:14	51.06	HYG	HRE	V..N
11-M115	19	2005-08-04 07:08:14	50.19	HYG	HRE	V..N
11-M115	19	2005-08-04 07:18:14	48.94	HYG	HRE	V..N
11-M115	19	2005-08-04 07:28:14	48.31	HYG	HRE	V..N
11-M115	19	2005-08-04 07:38:14	48.25	HYG	HRE	V..N
11-M115	19	2005-08-04 07:48:14	48.56	HYG	HRE	V..N
11-M115	19	2005-08-04 07:58:14	49.13	HYG	HRE	V..N
11-M115	19	2005-08-04 08:08:14	49.88	HYG	HRE	V..N
11-M115	19	2005-08-04 08:18:14	50.19	HYG	HRE	V..N
11-M115	19	2005-08-04 08:28:14	50.44	HYG	HRE	V..N
11-M115	19	2005-08-04 08:38:14	51	HYG	HRE	V..N
11-M115	19	2005-08-04 08:48:14	51.56	HYG	HRE	V..N
11-M115	19	2005-08-04 08:58:14	51.69	HYG	HRE	V..N
11-M115	19	2005-08-04 09:08:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-04 09:18:14	52.25	HYG	HRE	V..N
11-M115	19	2005-08-04 09:28:14	52.69	HYG	HRE	V..N
11-M115	19	2005-08-04 09:38:14	53.06	HYG	HRE	V..N
11-M115	19	2005-08-04 09:48:14	53.75	HYG	HRE	V..N
11-M115	19	2005-08-04 09:58:14	54.38	HYG	HRE	V..N
11-M115	19	2005-08-04 10:08:14	54.69	HYG	HRE	V..N
11-M115	19	2005-08-04 10:18:14	54.63	HYG	HRE	V..N
11-M115	19	2005-08-04 10:28:14	54.75	HYG	HRE	V..N
11-M115	19	2005-08-04 10:38:14	56.69	HYG	HRE	V..N
11-M115	19	2005-08-04 10:48:14	56.81	HYG	HRE	V..N
11-M115	19	2005-08-04 10:58:14	56.5	HYG	HRE	V..N
11-M115	19	2005-08-04 11:08:14	56.13	HYG	HRE	V..N
11-M115	19	2005-08-04 11:18:14	55.88	HYG	HRE	V..N
11-M115	19	2005-08-04 11:28:14	55.63	HYG	HRE	V..N
11-M115	19	2005-08-04 11:38:14	55.5	HYG	HRE	V..N
11-M115	19	2005-08-04 11:48:14	55.38	HYG	HRE	V..N
11-M115	19	2005-08-04 11:58:14	55.19	HYG	HRE	V..N
11-M115	19	2005-08-04 12:08:14	55.13	HYG	HRE	V..N
11-M115	19	2005-08-04 12:18:14	55.13	HYG	HRE	V..N
11-M115	19	2005-08-04 12:28:14	55.06	HYG	HRE	V..N
11-M115	19	2005-08-04 12:38:14	55.31	HYG	HRE	V..N
11-M115	19	2005-08-04 12:48:14	55.69	HYG	HRE	V..N
11-M115	19	2005-08-04 12:58:14	55.5	HYG	HRE	V..N
11-M115	19	2005-08-04 13:08:14	54.88	HYG	HRE	V..N
11-M115	19	2005-08-04 13:18:14	54.63	HYG	HRE	V..N
11-M115	19	2005-08-04 13:28:14	53.81	HYG	HRE	V..N
11-M115	19	2005-08-04 13:38:14	53.38	HYG	HRE	V..N
11-M115	19	2005-08-04 13:48:14	52.19	HYG	HRE	V..N
11-M115	19	2005-08-04 13:58:14	51.25	HYG	HRE	V..N
11-M115	19	2005-08-04 14:08:14	51.44	HYG	HRE	V..N
11-M115	19	2005-08-04 14:18:14	51.31	HYG	HRE	V..N
11-M115	19	2005-08-04 14:28:14	51.19	HYG	HRE	V..N
11-M115	19	2005-08-04 14:38:14	51.06	HYG	HRE	V..N
11-M115	19	2005-08-04 14:48:14	50.75	HYG	HRE	V..N
11-M115	19	2005-08-04 14:58:14	50.75	HYG	HRE	V..N
11-M115	19	2005-08-04 15:08:14	50.81	HYG	HRE	V..N
11-M115	19	2005-08-04 15:18:14	50.75	HYG	HRE	V..N
11-M115	19	2005-08-04 15:28:14	50.56	HYG	HRE	V..N
11-M115	19	2005-08-04 15:38:14	50.38	HYG	HRE	V..N
11-M115	19	2005-08-04 15:48:14	50.31	HYG	HRE	V..N
11-M115	19	2005-08-04 15:58:14	50	HYG	HRE	V..N
11-M115	19	2005-08-04 16:08:14	50	HYG	HRE	V..N
11-M115	19	2005-08-04 16:18:14	50.06	HYG	HRE	V..N
11-M115	19	2005-08-04 16:28:14	49.94	HYG	HRE	V..N
11-M115	19	2005-08-04 16:38:14	49.38	HYG	HRE	V..N
11-M115	19	2005-08-04 16:48:14	47.13	HYG	HRE	V..N
11-M115	19	2005-08-04 16:58:14	48.25	HYG	HRE	V..N
11-M115	19	2005-08-04 17:08:14	48.25	HYG	HRE	V..N
11-M115	19	2005-08-04 17:18:14	48.88	HYG	HRE	V..N
11-M115	19	2005-08-04 17:28:14	49.06	HYG	HRE	V..N
11-M115	19	2005-08-04 17:38:14	49	HYG	HRE	V..N
11-M115	19	2005-08-04 17:48:14	49	HYG	HRE	V..N
11-M115	19	2005-08-04 17:58:14	49	HYG	HRE	V..N
11-M115	19	2005-08-04 18:08:14	49	HYG	HRE	V..N
11-M115	19	2005-08-04 18:18:14	49.06	HYG	HRE	V..N
11-M115	19	2005-08-04 18:28:14	49.13	HYG	HRE	V..N
11-M115	19	2005-08-04 18:38:14	49.06	HYG	HRE	V..N
11-M115	19	2005-08-04 18:48:14	49.06	HYG	HRE	V..N
11-M115	19	2005-08-04 18:58:14	49.13	HYG	HRE	V..N
11-M115	19	2005-08-04 19:08:14	49.19	HYG	HRE	V..N
11-M115	19	2005-08-04 19:18:14	49.19	HYG	HRE	V..N
11-M115	19	2005-08-04 19:28:14	49.19	HYG	HRE	V..N
11-M115	19	2005-08-04 19:38:14	49.13	HYG	HRE	V..N
11-M115	19	2005-08-04 19:48:14	49.19	HYG	HRE	V..N
11-M115	19	2005-08-04 19:58:14	49	HYG	HRE	V..N
11-M115	19	2005-08-04 20:08:14	47.69	HYG	HRE	V..N
11-M115	19	2005-08-04 20:18:14	46.5	HYG	HRE	V..N
11-M115	19	2005-08-04 20:28:14	46.25	HYG	HRE	V..N
11-M115	19	2005-08-04 20:38:14	46.19	HYG	HRE	V..N
11-M115	19	2005-08-04 20:48:14	46.81	HYG	HRE	V..N
11-M115	19	2005-08-04 20:58:14	47.25	HYG	HRE	V..N
11-M115	19	2005-08-04 21:08:14	47.75	HYG	HRE	V..N
11-M115	19	2005-08-04 21:18:14	48.38	HYG	HRE	V..N
11-M115	19	2005-08-04 21:28:14	47.13	HYG	HRE	V..N
11-M115	19	2005-08-04 21:38:14	48.13	HYG	HRE	V..N
11-M115	19	2005-08-04 21:48:14	48.75	HYG	HRE	V..N
11-M115	19	2005-08-04 21:58:14	48.94	HYG	HRE	V..N
11-M115	19	2005-08-04 22:08:14	49.31	HYG	HRE	V..N
11-M115	19	2005-08-04 22:18:14	49.38	HYG	HRE	V..N
11-M115	19	2005-08-04 22:28:14	49.69	HYG	HRE	V..N
11-M115	19	2005-08-04 22:38:14	49.75	HYG	HRE	V..N
11-M115	19	2005-08-04 22:48:14	49.5	HYG	HRE	V..N
11-M115	19	2005-08-04 22:58:14	49.81	HYG	HRE	V..N
11-M115	19	2005-08-04 23:08:14	50	HYG	HRE	V..N
11-M115	19	2005-08-04 23:18:14	50	HYG	HRE	V..N
11-M115	19	2005-08-04 23:28:14	50.19	HYG	HRE	V..N
11-M115	19	2005-08-04 23:38:14	50.25	HYG	HRE	V..N
11-M115	19	2005-08-04 23:48:14	50.44	HYG	HRE	V..N
11-M115	19	2005-08-04 23:58:14	50.63	HYG	HRE	V..N
11-M115	19	2005-08-05 00:08:14	50.69	HYG	HRE	V..N
11-M115	19	2005-08-05 00:18:14	50.88	HYG	HRE	V..N
11-M115	19	2005-08-05 00:28:14	50.75	HYG	HRE	V..N
11-M115	19	2005-08-05 00:38:14	51	HYG	HRE	V..N
11-M115	19	2005-08-05 00:48:14	51.13	HYG	HRE	V..N
11-M115	19	2005-08-05 00:58:14	51.25	HYG	HRE	V..N
11-M115	19	2005-08-05 01:08:14	51.25	HYG	HRE	V..N
11-M115	19	2005-08-05 01:18:14	51.31	HYG	HRE	V..N
11-M115	19	2005-08-05 01:28:14	51.38	HYG	HRE	V..N
11-M115	19	2005-08-05 01:38:14	51.44	HYG	HRE	V..N
11-M115	19	2005-08-05 01:48:14	51.38	HYG	HRE	V..N
11-M115	19	2005-08-05 01:58:14	51.44	HYG	HRE	V..N
11-M115	19	2005-08-05 02:08:14	51.56	HYG	HRE	V..N
11-M115	19	2005-08-05 02:18:14	51.56	HYG	HRE	V..N
11-M115	19	2005-08-05 02:28:14	51.56	HYG	HRE	V..N
11-M115	19	2005-08-05 02:38:14	51.56	HYG	HRE	V..N
11-M115	19	2005-08-05 02:48:14	51.5	HYG	HRE	V..N
11-M115	19	2005-08-05 02:58:14	51.63	HYG	HRE	V..N
11-M115	19	2005-08-05 03:08:14	51.75	HYG	HRE	V..N
11-M115	19	2005-08-05 03:18:14	51.88	HYG	HRE	V..N
11-M115	19	2005-08-05 03:28:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-05 03:38:14	52.38	HYG	HRE	V..N
11-M115	19	2005-08-05 03:48:14	52.44	HYG	HRE	V..N
11-M115	19	2005-08-05 03:58:14	52.63	HYG	HRE	V..N
11-M115	19	2005-08-05 04:08:14	52.69	HYG	HRE	V..N
11-M115	19	2005-08-05 04:18:14	52.75	HYG	HRE	V..N
11-M115	19	2005-08-05 04:28:14	52.56	HYG	HRE	V..N
11-M115	19	2005-08-05 04:38:14	52.69	HYG	HRE	V..N
11-M115	19	2005-08-05 04:48:14	52.75	HYG	HRE	V..N
11-M115	19	2005-08-05 04:58:14	52.69	HYG	HRE	V..N
11-M115	19	2005-08-05 05:08:14	52.5	HYG	HRE	V..N
11-M115	19	2005-08-05 05:18:14	52.63	HYG	HRE	V..N
11-M115	19	2005-08-05 05:28:14	52.69	HYG	HRE	V..N
11-M115	19	2005-08-05 05:38:14	52.63	HYG	HRE	V..N
11-M115	19	2005-08-05 05:48:14	52.75	HYG	HRE	V..N
11-M115	19	2005-08-05 05:58:14	52.94	HYG	HRE	V..N
11-M115	19	2005-08-05 06:08:14	53	HYG	HRE	V..N
11-M115	19	2005-08-05 06:18:14	52.75	HYG	HRE	V..N
11-M115	19	2005-08-05 06:28:14	52.81	HYG	HRE	V..N
11-M115	19	2005-08-05 06:38:14	52.75	HYG	HRE	V..N
11-M115	19	2005-08-05 06:48:14	52.81	HYG	HRE	V..N
11-M115	19	2005-08-05 06:58:14	52.75	HYG	HRE	V..N
11-M115	19	2005-08-05 07:08:14	52.38	HYG	HRE	V..N
11-M115	19	2005-08-05 07:18:14	53.25	HYG	HRE	V..N
11-M115	19	2005-08-05 07:28:14	52.31	HYG	HRE	V..N
11-M115	19	2005-08-05 07:38:14	51.81	HYG	HRE	V..N
11-M115	19	2005-08-05 07:48:14	51.69	HYG	HRE	V..N
11-M115	19	2005-08-05 07:58:14	51.88	HYG	HRE	V..N
11-M115	19	2005-08-05 08:08:14	51.94	HYG	HRE	V..N
11-M115	19	2005-08-05 08:18:14	52.38	HYG	HRE	V..N
11-M115	19	2005-08-05 08:28:14	53.06	HYG	HRE	V..N
11-M115	19	2005-08-05 08:38:14	53.88	HYG	HRE	V..N
11-M115	19	2005-08-05 08:48:14	54.31	HYG	HRE	V..N
11-M115	19	2005-08-05 08:58:14	54.25	HYG	HRE	V..N
11-M115	19	2005-08-05 09:08:14	54.25	HYG	HRE	V..N
11-M115	19	2005-08-05 09:18:14	54.56	HYG	HRE	V..N
11-M115	19	2005-08-05 09:28:14	55.56	HYG	HRE	V..N
11-M115	19	2005-08-05 09:38:14	55.44	HYG	HRE	V..N
11-M115	19	2005-08-05 09:48:14	55.75	HYG	HRE	V..N
11-M115	19	2005-08-05 09:58:14	55.31	HYG	HRE	V..N
11-M115	19	2005-08-05 10:08:14	54.56	HYG	HRE	V..N
11-M115	19	2005-08-05 10:18:14	54.25	HYG	HRE	V..N
11-M115	19	2005-08-05 10:28:14	54.06	HYG	HRE	V..N
11-M115	19	2005-08-05 10:38:14	53.94	HYG	HRE	V..N
11-M115	19	2005-08-05 10:48:14	53.56	HYG	HRE	V..N
11-M115	19	2005-08-05 10:58:14	53.44	HYG	HRE	V..N
11-M115	19	2005-08-05 11:08:14	53.31	HYG	HRE	V..N
11-M115	19	2005-08-05 11:18:14	53	HYG	HRE	V..N
11-M115	19	2005-08-05 11:28:14	52.88	HYG	HRE	V..N
11-M115	19	2005-08-05 11:38:14	52.69	HYG	HRE	V..N
11-M115	19	2005-08-05 11:48:14	51.75	HYG	HRE	V..N
11-M115	19	2005-08-05 11:58:14	52	HYG	HRE	V..N
11-M115	19	2005-08-05 12:08:14	53.44	HYG	HRE	V..N
11-M115	19	2005-08-05 12:18:14	53.31	HYG	HRE	V..N
11-M115	19	2005-08-05 12:28:14	52.06	HYG	HRE	V..N
11-M115	19	2005-08-05 12:38:14	52.25	HYG	HRE	V..N
11-M115	19	2005-08-05 12:48:14	55.44	HYG	HRE	V..N
11-M115	19	2005-08-05 12:58:14	60.06	HYG	HRE	V..N
11-M115	19	2005-08-05 13:08:14	58.25	HYG	HRE	V..N
11-M115	19	2005-08-05 13:18:14	56.44	HYG	HRE	V..N
11-M115	19	2005-08-05 13:28:14	56.06	HYG	HRE	V..N
11-M115	19	2005-08-05 13:38:14	63.13	HYG	HRE	V..N
11-M115	19	2005-08-05 13:48:14	68.38	HYG	HRE	V..N
11-M116	11	2005-08-01 10:21:25	62.3	QTR	HRE	V..N
11-M116	11	2005-08-01 10:31:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-01 10:41:25	58.6	QTR	HRE	V..N
11-M116	11	2005-08-01 10:51:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-01 11:01:25	58.4	QTR	HRE	V..N
11-M116	11	2005-08-01 11:11:25	58.6	QTR	HRE	V..N
11-M116	11	2005-08-01 11:21:25	56.9	QTR	HRE	V..N
11-M116	11	2005-08-01 11:31:25	57.8	QTR	HRE	V..N
11-M116	11	2005-08-01 11:41:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-01 11:51:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-01 12:01:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-01 12:11:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-01 12:21:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-01 12:31:25	55.4	QTR	HRE	V..N
11-M116	11	2005-08-01 12:41:25	54.7	QTR	HRE	V..N
11-M116	11	2005-08-01 12:51:25	53.3	QTR	HRE	V..N
11-M116	11	2005-08-01 13:01:25	53.5	QTR	HRE	V..N
11-M116	11	2005-08-01 13:11:25	53.1	QTR	HRE	V..N
11-M116	11	2005-08-01 13:21:25	52.5	QTR	HRE	V..N
11-M116	11	2005-08-01 13:31:25	51.5	QTR	HRE	V..N
11-M116	11	2005-08-01 13:41:25	51.3	QTR	HRE	V..N
11-M116	11	2005-08-01 13:51:25	51.6	QTR	HRE	V..N
11-M116	11	2005-08-01 14:01:25	51.6	QTR	HRE	V..N
11-M116	11	2005-08-01 14:11:25	51.7	QTR	HRE	V..N
11-M116	11	2005-08-01 14:21:25	51.9	QTR	HRE	V..N
11-M116	11	2005-08-01 14:31:25	51.6	QTR	HRE	V..N
11-M116	11	2005-08-01 14:41:25	51.6	QTR	HRE	V..N
11-M116	11	2005-08-01 14:51:25	53.3	QTR	HRE	V..N
11-M116	11	2005-08-01 15:01:25	53.8	QTR	HRE	V..N
11-M116	11	2005-08-01 15:11:25	54.1	QTR	HRE	V..N
11-M116	11	2005-08-01 15:21:25	54.5	QTR	HRE	V..N
11-M116	11	2005-08-01 15:31:25	54.8	QTR	HRE	V..N
11-M116	11	2005-08-01 15:41:25	55.1	QTR	HRE	V..N
11-M116	11	2005-08-01 15:51:25	55.4	QTR	HRE	V..N
11-M116	11	2005-08-01 16:01:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-01 16:11:25	56	QTR	HRE	V..N
11-M116	11	2005-08-01 16:21:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-01 16:31:25	56	QTR	HRE	V..N
11-M116	11	2005-08-01 16:41:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-01 16:51:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-01 17:01:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-01 17:11:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-01 17:21:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-01 17:31:25	56	QTR	HRE	V..N
11-M116	11	2005-08-01 17:41:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-01 17:51:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-01 18:01:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-01 18:11:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-01 18:21:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-01 18:31:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-01 18:41:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-01 18:51:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-01 19:01:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-01 19:11:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-01 19:21:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-01 19:31:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-01 19:41:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-01 19:51:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-01 20:01:25	56	QTR	HRE	V..N
11-M116	11	2005-08-01 20:11:25	55.1	QTR	HRE	V..N
11-M116	11	2005-08-01 20:21:25	55.2	QTR	HRE	V..N
11-M116	11	2005-08-01 20:31:25	56	QTR	HRE	V..N
11-M116	11	2005-08-01 20:41:25	57	QTR	HRE	V..N
11-M116	11	2005-08-01 20:51:25	56.9	QTR	HRE	V..N
11-M116	11	2005-08-01 21:01:25	56.9	QTR	HRE	V..N
11-M116	11	2005-08-01 21:11:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-01 21:21:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-01 21:31:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-01 21:41:25	58.4	QTR	HRE	V..N
11-M116	11	2005-08-01 21:51:25	58.5	QTR	HRE	V..N
11-M116	11	2005-08-01 22:01:25	57.8	QTR	HRE	V..N
11-M116	11	2005-08-01 22:11:25	57.7	QTR	HRE	V..N
11-M116	11	2005-08-01 22:21:25	57.6	QTR	HRE	V..N
11-M116	11	2005-08-01 22:31:25	57.7	QTR	HRE	V..N
11-M116	11	2005-08-01 22:41:25	57.7	QTR	HRE	V..N
11-M116	11	2005-08-01 22:51:25	57.7	QTR	HRE	V..N
11-M116	11	2005-08-01 23:01:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-01 23:11:25	58.4	QTR	HRE	V..N
11-M116	11	2005-08-01 23:21:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-01 23:31:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-01 23:41:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-01 23:51:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-02 00:01:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-02 00:11:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-02 00:21:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-02 00:31:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-02 00:41:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-02 00:51:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-02 01:01:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-02 01:11:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-02 01:21:25	59.7	QTR	HRE	V..N
11-M116	11	2005-08-02 01:31:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-02 01:41:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-02 01:51:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-02 02:01:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-02 02:11:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-02 02:21:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-02 02:31:25	59.7	QTR	HRE	V..N
11-M116	11	2005-08-02 02:41:25	59.7	QTR	HRE	V..N
11-M116	11	2005-08-02 02:51:25	59.7	QTR	HRE	V..N
11-M116	11	2005-08-02 03:01:25	59.8	QTR	HRE	V..N
11-M116	11	2005-08-02 03:11:25	59.8	QTR	HRE	V..N
11-M116	11	2005-08-02 03:21:25	59.8	QTR	HRE	V..N
11-M116	11	2005-08-02 03:31:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-02 03:41:25	60	QTR	HRE	V..N
11-M116	11	2005-08-02 03:51:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-02 04:01:25	60	QTR	HRE	V..N
11-M116	11	2005-08-02 04:11:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-02 04:21:25	59.8	QTR	HRE	V..N
11-M116	11	2005-08-02 04:31:25	59.8	QTR	HRE	V..N
11-M116	11	2005-08-02 04:41:25	59.7	QTR	HRE	V..N
11-M116	11	2005-08-02 04:51:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-02 05:01:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-02 05:11:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-02 05:21:25	59.8	QTR	HRE	V..N
11-M116	11	2005-08-02 05:31:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-02 05:41:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-02 05:51:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-02 06:01:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-02 06:11:25	59.8	QTR	HRE	V..N
11-M116	11	2005-08-02 06:21:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-02 06:31:25	60.2	QTR	HRE	V..N
11-M116	11	2005-08-02 06:41:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-02 06:51:25	60	QTR	HRE	V..N
11-M116	11	2005-08-02 07:01:25	60	QTR	HRE	V..N
11-M116	11	2005-08-02 07:11:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-02 07:21:25	60.2	QTR	HRE	V..N
11-M116	11	2005-08-02 07:31:25	60.3	QTR	HRE	V..N
11-M116	11	2005-08-02 07:41:25	60.4	QTR	HRE	V..N
11-M116	11	2005-08-02 07:51:25	60.6	QTR	HRE	V..N
11-M116	11	2005-08-02 08:01:25	60.5	QTR	HRE	V..N
11-M116	11	2005-08-02 08:11:25	57.6	QTR	HRE	V..N
11-M116	11	2005-08-02 08:21:25	55.5	QTR	HRE	V..N
11-M116	11	2005-08-02 08:31:25	57.7	QTR	HRE	V..N
11-M116	11	2005-08-02 08:41:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-02 08:51:25	62.2	QTR	HRE	V..N
11-M116	11	2005-08-02 09:01:25	62.6	QTR	HRE	V..N
11-M116	11	2005-08-02 09:11:25	62.9	QTR	HRE	V..N
11-M116	11	2005-08-02 09:21:25	63.3	QTR	HRE	V..N
11-M116	11	2005-08-02 09:31:25	63.5	QTR	HRE	V..N
11-M116	11	2005-08-02 09:41:25	64.2	QTR	HRE	V..N
11-M116	11	2005-08-02 09:51:25	62.7	QTR	HRE	V..N
11-M116	11	2005-08-02 10:01:25	61.6	QTR	HRE	V..N
11-M116	11	2005-08-02 10:11:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-02 10:21:25	60.3	QTR	HRE	V..N
11-M116	11	2005-08-02 10:31:25	60	QTR	HRE	V..N
11-M116	11	2005-08-02 10:41:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-02 10:51:25	59.7	QTR	HRE	V..N
11-M116	11	2005-08-02 11:01:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-02 11:11:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-02 11:21:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-02 11:31:25	59.2	QTR	HRE	V..N
11-M116	11	2005-08-02 11:41:25	59.1	QTR	HRE	V..N
11-M116	11	2005-08-02 11:51:25	59	QTR	HRE	V..N
11-M116	11	2005-08-02 12:01:25	59	QTR	HRE	V..N
11-M116	11	2005-08-02 12:11:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-02 12:21:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-02 12:31:25	58.8	QTR	HRE	V..N
11-M116	11	2005-08-02 12:41:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-02 12:51:25	58.6	QTR	HRE	V..N
11-M116	11	2005-08-02 13:01:25	58.5	QTR	HRE	V..N
11-M116	11	2005-08-02 13:11:25	58.5	QTR	HRE	V..N
11-M116	11	2005-08-02 13:21:25	58.4	QTR	HRE	V..N
11-M116	11	2005-08-02 13:31:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-02 13:41:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-02 13:51:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-02 14:01:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-02 14:11:25	58.2	QTR	HRE	V..N
11-M116	11	2005-08-02 14:21:25	58.2	QTR	HRE	V..N
11-M116	11	2005-08-02 14:31:25	58.1	QTR	HRE	V..N
11-M116	11	2005-08-02 14:41:25	58	QTR	HRE	V..N
11-M116	11	2005-08-02 14:51:25	58	QTR	HRE	V..N
11-M116	11	2005-08-02 15:01:25	58	QTR	HRE	V..N
11-M116	11	2005-08-02 15:11:25	58	QTR	HRE	V..N
11-M116	11	2005-08-02 15:21:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 15:31:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 15:41:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 15:51:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 16:01:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 16:11:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 16:21:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 16:31:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 16:41:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 16:51:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 17:01:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 17:11:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 17:21:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 17:31:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 17:41:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 17:51:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 18:01:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 18:11:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 18:21:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 18:31:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 18:41:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 18:51:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 19:01:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 19:11:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 19:21:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 19:31:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-02 19:41:25	57.6	QTR	HRE	V..N
11-M116	11	2005-08-02 19:51:25	57.6	QTR	HRE	V..N
11-M116	11	2005-08-02 20:01:25	57.5	QTR	HRE	V..N
11-M116	11	2005-08-02 20:11:25	57.3	QTR	HRE	V..N
11-M116	11	2005-08-02 20:21:25	57.2	QTR	HRE	V..N
11-M116	11	2005-08-02 20:31:25	57	QTR	HRE	V..N
11-M116	11	2005-08-02 20:41:25	57	QTR	HRE	V..N
11-M116	11	2005-08-02 20:51:25	57.1	QTR	HRE	V..N
11-M116	11	2005-08-02 21:01:25	57	QTR	HRE	V..N
11-M116	11	2005-08-02 21:11:25	57.1	QTR	HRE	V..N
11-M116	11	2005-08-02 21:21:25	57.2	QTR	HRE	V..N
11-M116	11	2005-08-02 21:31:25	57.1	QTR	HRE	V..N
11-M116	11	2005-08-02 21:41:25	57	QTR	HRE	V..N
11-M116	11	2005-08-02 21:51:25	57.1	QTR	HRE	V..N
11-M116	11	2005-08-02 22:01:25	57.3	QTR	HRE	V..N
11-M116	11	2005-08-02 22:11:25	57.3	QTR	HRE	V..N
11-M116	11	2005-08-02 22:21:25	57.2	QTR	HRE	V..N
11-M116	11	2005-08-02 22:31:25	57.2	QTR	HRE	V..N
11-M116	11	2005-08-02 22:41:25	57.2	QTR	HRE	V..N
11-M116	11	2005-08-02 22:51:25	57.3	QTR	HRE	V..N
11-M116	11	2005-08-02 23:01:25	57.6	QTR	HRE	V..N
11-M116	11	2005-08-02 23:11:25	58	QTR	HRE	V..N
11-M116	11	2005-08-02 23:21:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-02 23:31:25	59	QTR	HRE	V..N
11-M116	11	2005-08-02 23:41:25	59	QTR	HRE	V..N
11-M116	11	2005-08-02 23:51:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-03 00:01:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-03 00:11:25	60	QTR	HRE	V..N
11-M116	11	2005-08-03 00:21:25	60.2	QTR	HRE	V..N
11-M116	11	2005-08-03 00:31:25	60.2	QTR	HRE	V..N
11-M116	11	2005-08-03 00:41:25	60.5	QTR	HRE	V..N
11-M116	11	2005-08-03 00:51:25	60.6	QTR	HRE	V..N
11-M116	11	2005-08-03 01:01:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-03 01:11:25	61	QTR	HRE	V..N
11-M116	11	2005-08-03 01:21:25	61.1	QTR	HRE	V..N
11-M116	11	2005-08-03 01:31:25	61	QTR	HRE	V..N
11-M116	11	2005-08-03 01:41:25	60.9	QTR	HRE	V..N
11-M116	11	2005-08-03 01:51:25	60.7	QTR	HRE	V..N
11-M116	11	2005-08-03 02:01:25	60.6	QTR	HRE	V..N
11-M116	11	2005-08-03 02:11:25	60.7	QTR	HRE	V..N
11-M116	11	2005-08-03 02:21:25	60.3	QTR	HRE	V..N
11-M116	11	2005-08-03 02:31:25	60.2	QTR	HRE	V..N
11-M116	11	2005-08-03 02:41:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-03 02:51:25	60	QTR	HRE	V..N
11-M116	11	2005-08-03 03:01:25	60.2	QTR	HRE	V..N
11-M116	11	2005-08-03 03:11:25	60	QTR	HRE	V..N
11-M116	11	2005-08-03 03:21:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-03 03:31:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-03 03:41:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-03 03:51:25	59.7	QTR	HRE	V..N
11-M116	11	2005-08-03 04:01:25	59.7	QTR	HRE	V..N
11-M116	11	2005-08-03 04:11:25	59.7	QTR	HRE	V..N
11-M116	11	2005-08-03 04:21:25	59.8	QTR	HRE	V..N
11-M116	11	2005-08-03 04:31:25	60	QTR	HRE	V..N
11-M116	11	2005-08-03 04:41:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-03 04:51:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-03 05:01:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-03 05:11:25	60	QTR	HRE	V..N
11-M116	11	2005-08-03 05:21:25	60	QTR	HRE	V..N
11-M116	11	2005-08-03 05:31:25	60	QTR	HRE	V..N
11-M116	11	2005-08-03 05:41:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-03 05:51:25	60	QTR	HRE	V..N
11-M116	11	2005-08-03 06:01:25	60	QTR	HRE	V..N
11-M116	11	2005-08-03 06:11:25	60	QTR	HRE	V..N
11-M116	11	2005-08-03 06:21:25	59.9	QTR	HRE	V..N
11-M116	11	2005-08-03 06:31:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-03 06:41:25	60.2	QTR	HRE	V..N
11-M116	11	2005-08-03 06:51:25	60.2	QTR	HRE	V..N
11-M116	11	2005-08-03 07:01:25	60.2	QTR	HRE	V..N
11-M116	11	2005-08-03 07:11:25	60.3	QTR	HRE	V..N
11-M116	11	2005-08-03 07:21:25	60.3	QTR	HRE	V..N
11-M116	11	2005-08-03 07:31:25	60.4	QTR	HRE	V..N
11-M116	11	2005-08-03 07:41:25	60.7	QTR	HRE	V..N
11-M116	11	2005-08-03 07:51:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-03 08:01:25	60.9	QTR	HRE	V..N
11-M116	11	2005-08-03 08:11:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-03 08:21:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-03 08:31:25	61	QTR	HRE	V..N
11-M116	11	2005-08-03 08:41:25	58.5	QTR	HRE	V..N
11-M116	11	2005-08-03 08:51:25	53.1	QTR	HRE	V..N
11-M116	11	2005-08-03 09:01:25	55	QTR	HRE	V..N
11-M116	11	2005-08-03 09:11:25	57.5	QTR	HRE	V..N
11-M116	11	2005-08-03 09:21:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-03 09:31:25	57.5	QTR	HRE	V..N
11-M116	11	2005-08-03 09:41:25	57.3	QTR	HRE	V..N
11-M116	11	2005-08-03 09:51:25	57.3	QTR	HRE	V..N
11-M116	11	2005-08-03 10:01:25	57.8	QTR	HRE	V..N
11-M116	11	2005-08-03 10:11:25	57.6	QTR	HRE	V..N
11-M116	11	2005-08-03 10:21:25	57.2	QTR	HRE	V..N
11-M116	11	2005-08-03 10:31:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-03 10:41:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-03 10:51:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-03 11:01:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-03 11:11:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-03 11:21:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-03 11:31:25	55.5	QTR	HRE	V..N
11-M116	11	2005-08-03 11:41:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-03 11:51:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-03 12:01:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-03 12:11:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-03 12:21:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-03 12:31:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-03 12:41:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-03 12:51:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-03 13:01:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-03 13:11:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-03 13:21:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-03 13:31:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-03 13:41:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-03 13:51:25	54.3	QTR	HRE	V..N
11-M116	11	2005-08-03 14:01:25	55.4	QTR	HRE	V..N
11-M116	11	2005-08-03 14:11:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-03 14:21:25	56	QTR	HRE	V..N
11-M116	11	2005-08-03 14:31:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-03 14:41:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-03 14:51:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-03 15:01:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-03 15:11:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-03 15:21:25	56.6	QTR	HRE	V..N
11-M116	11	2005-08-03 15:31:25	56.6	QTR	HRE	V..N
11-M116	11	2005-08-03 15:41:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-03 15:51:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-03 16:01:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-03 16:11:25	56.9	QTR	HRE	V..N
11-M116	11	2005-08-03 16:21:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-03 16:31:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-03 16:41:25	55.1	QTR	HRE	V..N
11-M116	11	2005-08-03 16:51:25	55.1	QTR	HRE	V..N
11-M116	11	2005-08-03 17:01:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-03 17:11:25	54.3	QTR	HRE	V..N
11-M116	11	2005-08-03 17:21:25	53.9	QTR	HRE	V..N
11-M116	11	2005-08-03 17:31:25	53	QTR	HRE	V..N
11-M116	11	2005-08-03 17:41:25	54.4	QTR	HRE	V..N
11-M116	11	2005-08-03 17:51:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-03 18:01:25	54.5	QTR	HRE	V..N
11-M116	11	2005-08-03 18:11:25	53.9	QTR	HRE	V..N
11-M116	11	2005-08-03 18:21:25	53.3	QTR	HRE	V..N
11-M116	11	2005-08-03 18:31:25	54.5	QTR	HRE	V..N
11-M116	11	2005-08-03 18:41:25	54.8	QTR	HRE	V..N
11-M116	11	2005-08-03 18:51:25	55	QTR	HRE	V..N
11-M116	11	2005-08-03 19:01:25	55.2	QTR	HRE	V..N
11-M116	11	2005-08-03 19:11:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-03 19:21:25	55.5	QTR	HRE	V..N
11-M116	11	2005-08-03 19:31:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-03 19:41:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-03 19:51:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-03 20:01:25	55.5	QTR	HRE	V..N
11-M116	11	2005-08-03 20:11:25	55.5	QTR	HRE	V..N
11-M116	11	2005-08-03 20:21:25	55.4	QTR	HRE	V..N
11-M116	11	2005-08-03 20:31:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-03 20:41:25	55.5	QTR	HRE	V..N
11-M116	11	2005-08-03 20:51:25	55.1	QTR	HRE	V..N
11-M116	11	2005-08-03 21:01:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-03 21:11:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-03 21:21:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-03 21:31:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-03 21:41:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-03 21:51:25	56	QTR	HRE	V..N
11-M116	11	2005-08-03 22:01:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-03 22:11:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-03 22:21:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-03 22:31:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-03 22:41:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-03 22:51:25	57.4	QTR	HRE	V..N
11-M116	11	2005-08-03 23:01:25	57.7	QTR	HRE	V..N
11-M116	11	2005-08-03 23:11:25	57.7	QTR	HRE	V..N
11-M116	11	2005-08-03 23:21:25	58.1	QTR	HRE	V..N
11-M116	11	2005-08-03 23:31:25	57.3	QTR	HRE	V..N
11-M116	11	2005-08-03 23:41:25	56.9	QTR	HRE	V..N
11-M116	11	2005-08-03 23:51:25	57.2	QTR	HRE	V..N
11-M116	11	2005-08-04 00:01:25	57.4	QTR	HRE	V..N
11-M116	11	2005-08-04 00:11:25	57.7	QTR	HRE	V..N
11-M116	11	2005-08-04 00:21:25	57.8	QTR	HRE	V..N
11-M116	11	2005-08-04 00:31:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-04 00:41:25	58.2	QTR	HRE	V..N
11-M116	11	2005-08-04 00:51:25	58	QTR	HRE	V..N
11-M116	11	2005-08-04 01:01:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-04 01:11:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-04 01:21:25	58.8	QTR	HRE	V..N
11-M116	11	2005-08-04 01:31:25	59.1	QTR	HRE	V..N
11-M116	11	2005-08-04 01:41:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-04 01:51:25	60	QTR	HRE	V..N
11-M116	11	2005-08-04 02:01:25	60.3	QTR	HRE	V..N
11-M116	11	2005-08-04 02:11:25	60.4	QTR	HRE	V..N
11-M116	11	2005-08-04 02:21:25	61	QTR	HRE	V..N
11-M116	11	2005-08-04 02:31:25	61.5	QTR	HRE	V..N
11-M116	11	2005-08-04 02:41:25	61.7	QTR	HRE	V..N
11-M116	11	2005-08-04 02:51:25	61.5	QTR	HRE	V..N
11-M116	11	2005-08-04 03:01:25	61.9	QTR	HRE	V..N
11-M116	11	2005-08-04 03:11:25	61.6	QTR	HRE	V..N
11-M116	11	2005-08-04 03:21:25	61.5	QTR	HRE	V..N
11-M116	11	2005-08-04 03:31:25	61.7	QTR	HRE	V..N
11-M116	11	2005-08-04 03:41:25	61.7	QTR	HRE	V..N
11-M116	11	2005-08-04 03:51:25	61.6	QTR	HRE	V..N
11-M116	11	2005-08-04 04:01:25	61.6	QTR	HRE	V..N
11-M116	11	2005-08-04 04:11:25	61.6	QTR	HRE	V..N
11-M116	11	2005-08-04 04:21:25	61.7	QTR	HRE	V..N
11-M116	11	2005-08-04 04:31:25	61.6	QTR	HRE	V..N
11-M116	11	2005-08-04 04:41:25	61.8	QTR	HRE	V..N
11-M116	11	2005-08-04 04:51:25	61.8	QTR	HRE	V..N
11-M116	11	2005-08-04 05:01:25	61.9	QTR	HRE	V..N
11-M116	11	2005-08-04 05:11:25	62.2	QTR	HRE	V..N
11-M116	11	2005-08-04 05:21:25	62.1	QTR	HRE	V..N
11-M116	11	2005-08-04 05:31:25	62.3	QTR	HRE	V..N
11-M116	11	2005-08-04 05:41:25	62.2	QTR	HRE	V..N
11-M116	11	2005-08-04 05:51:25	62.2	QTR	HRE	V..N
11-M116	11	2005-08-04 06:01:25	62.6	QTR	HRE	V..N
11-M116	11	2005-08-04 06:11:25	62.5	QTR	HRE	V..N
11-M116	11	2005-08-04 06:21:25	62.5	QTR	HRE	V..N
11-M116	11	2005-08-04 06:31:25	62.5	QTR	HRE	V..N
11-M116	11	2005-08-04 06:41:25	62.6	QTR	HRE	V..N
11-M116	11	2005-08-04 06:51:25	62.7	QTR	HRE	V..N
11-M116	11	2005-08-04 07:01:25	62.9	QTR	HRE	V..N
11-M116	11	2005-08-04 07:11:25	63	QTR	HRE	V..N
11-M116	11	2005-08-04 07:21:25	62.7	QTR	HRE	V..N
11-M116	11	2005-08-04 07:31:25	62.7	QTR	HRE	V..N
11-M116	11	2005-08-04 07:41:25	62.9	QTR	HRE	V..N
11-M116	11	2005-08-04 07:51:25	63	QTR	HRE	V..N
11-M116	11	2005-08-04 08:01:25	63.6	QTR	HRE	V..N
11-M116	11	2005-08-04 08:11:25	63.9	QTR	HRE	V..N
11-M116	11	2005-08-04 08:21:25	63.3	QTR	HRE	V..N
11-M116	11	2005-08-04 08:31:25	52.1	QTR	HRE	V..N
11-M116	11	2005-08-04 08:41:25	52	QTR	HRE	V..N
11-M116	11	2005-08-04 08:51:25	53	QTR	HRE	V..N
11-M116	11	2005-08-04 09:01:25	53.4	QTR	HRE	V..N
11-M116	11	2005-08-04 09:11:25	53.5	QTR	HRE	V..N
11-M116	11	2005-08-04 09:21:25	54.4	QTR	HRE	V..N
11-M116	11	2005-08-04 09:31:25	54.2	QTR	HRE	V..N
11-M116	11	2005-08-04 09:41:25	54.4	QTR	HRE	V..N
11-M116	11	2005-08-04 09:51:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-04 10:01:25	55.5	QTR	HRE	V..N
11-M116	11	2005-08-04 10:11:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-04 10:21:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 10:31:25	56	QTR	HRE	V..N
11-M116	11	2005-08-04 10:41:25	56.6	QTR	HRE	V..N
11-M116	11	2005-08-04 10:51:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-04 11:01:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-04 11:11:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-04 11:21:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 11:31:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-04 11:41:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-04 11:51:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-04 12:01:25	54.8	QTR	HRE	V..N
11-M116	11	2005-08-04 12:11:25	55.1	QTR	HRE	V..N
11-M116	11	2005-08-04 12:21:25	55.2	QTR	HRE	V..N
11-M116	11	2005-08-04 12:31:25	54.4	QTR	HRE	V..N
11-M116	11	2005-08-04 12:41:25	55	QTR	HRE	V..N
11-M116	11	2005-08-04 12:51:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-04 13:01:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-04 13:11:25	55.4	QTR	HRE	V..N
11-M116	11	2005-08-04 13:21:25	55.5	QTR	HRE	V..N
11-M116	11	2005-08-04 13:31:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-04 13:41:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 13:51:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 14:01:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 14:11:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 14:21:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-04 14:31:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 14:41:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 14:51:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 15:01:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 15:11:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 15:21:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 15:31:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 15:41:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-04 15:51:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-04 16:01:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-04 16:11:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 16:21:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 16:31:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 16:41:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 16:51:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 17:01:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 17:11:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 17:21:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 17:31:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 17:41:25	56	QTR	HRE	V..N
11-M116	11	2005-08-04 17:51:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-04 18:01:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-04 18:11:25	55.5	QTR	HRE	V..N
11-M116	11	2005-08-04 18:21:25	55.8	QTR	HRE	V..N
11-M116	11	2005-08-04 18:31:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-04 18:41:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-04 18:51:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-04 19:01:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-04 19:11:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-04 19:21:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-04 19:31:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-04 19:41:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-04 19:51:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-04 20:01:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-04 20:11:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-04 20:21:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-04 20:31:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-04 20:41:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-04 20:51:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-04 21:01:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-04 21:11:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-04 21:21:25	56	QTR	HRE	V..N
11-M116	11	2005-08-04 21:31:25	54.2	QTR	HRE	V..N
11-M116	11	2005-08-04 21:41:25	53.2	QTR	HRE	V..N
11-M116	11	2005-08-04 21:51:25	52.6	QTR	HRE	V..N
11-M116	11	2005-08-04 22:01:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-04 22:11:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-04 22:21:25	55.2	QTR	HRE	V..N
11-M116	11	2005-08-04 22:31:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-04 22:41:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-04 22:51:25	56	QTR	HRE	V..N
11-M116	11	2005-08-04 23:01:25	56	QTR	HRE	V..N
11-M116	11	2005-08-04 23:11:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-04 23:21:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-04 23:31:25	56.9	QTR	HRE	V..N
11-M116	11	2005-08-04 23:41:25	57.3	QTR	HRE	V..N
11-M116	11	2005-08-04 23:51:25	57.4	QTR	HRE	V..N
11-M116	11	2005-08-05 00:01:25	57.5	QTR	HRE	V..N
11-M116	11	2005-08-05 00:11:25	57.5	QTR	HRE	V..N
11-M116	11	2005-08-05 00:21:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-05 00:31:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-05 00:41:25	58.1	QTR	HRE	V..N
11-M116	11	2005-08-05 00:51:25	58.2	QTR	HRE	V..N
11-M116	11	2005-08-05 01:01:25	58.2	QTR	HRE	V..N
11-M116	11	2005-08-05 01:11:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-05 01:21:25	58.2	QTR	HRE	V..N
11-M116	11	2005-08-05 01:31:25	58.2	QTR	HRE	V..N
11-M116	11	2005-08-05 01:41:25	58.1	QTR	HRE	V..N
11-M116	11	2005-08-05 01:51:25	58.1	QTR	HRE	V..N
11-M116	11	2005-08-05 02:01:25	58.1	QTR	HRE	V..N
11-M116	11	2005-08-05 02:11:25	58.1	QTR	HRE	V..N
11-M116	11	2005-08-05 02:21:25	58.1	QTR	HRE	V..N
11-M116	11	2005-08-05 02:31:25	58.1	QTR	HRE	V..N
11-M116	11	2005-08-05 02:41:25	58	QTR	HRE	V..N
11-M116	11	2005-08-05 02:51:25	58.1	QTR	HRE	V..N
11-M116	11	2005-08-05 03:01:25	58.6	QTR	HRE	V..N
11-M116	11	2005-08-05 03:11:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-05 03:21:25	58.8	QTR	HRE	V..N
11-M116	11	2005-08-05 03:31:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-05 03:41:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-05 03:51:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-05 04:01:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-05 04:11:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-05 04:21:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-05 04:31:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-05 04:41:25	58.8	QTR	HRE	V..N
11-M116	11	2005-08-05 04:51:25	58.8	QTR	HRE	V..N
11-M116	11	2005-08-05 05:01:25	58.8	QTR	HRE	V..N
11-M116	11	2005-08-05 05:11:25	58.8	QTR	HRE	V..N
11-M116	11	2005-08-05 05:21:25	58.8	QTR	HRE	V..N
11-M116	11	2005-08-05 05:31:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-05 05:41:25	59	QTR	HRE	V..N
11-M116	11	2005-08-05 05:51:25	58.9	QTR	HRE	V..N
11-M116	11	2005-08-05 06:01:25	59	QTR	HRE	V..N
11-M116	11	2005-08-05 06:11:25	59	QTR	HRE	V..N
11-M116	11	2005-08-05 06:21:25	59	QTR	HRE	V..N
11-M116	11	2005-08-05 06:31:25	59.2	QTR	HRE	V..N
11-M116	11	2005-08-05 06:41:25	59.2	QTR	HRE	V..N
11-M116	11	2005-08-05 06:51:25	59.2	QTR	HRE	V..N
11-M116	11	2005-08-05 07:01:25	59.2	QTR	HRE	V..N
11-M116	11	2005-08-05 07:11:25	59.2	QTR	HRE	V..N
11-M116	11	2005-08-05 07:21:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-05 07:31:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-05 07:41:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-05 07:51:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-05 08:01:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-05 08:11:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-05 08:21:25	54.2	QTR	HRE	V..N
11-M116	11	2005-08-05 08:31:25	52.6	QTR	HRE	V..N
11-M116	11	2005-08-05 08:41:25	53.4	QTR	HRE	V..N
11-M116	11	2005-08-05 08:51:25	54.8	QTR	HRE	V..N
11-M116	11	2005-08-05 09:01:25	55.4	QTR	HRE	V..N
11-M116	11	2005-08-05 09:11:25	55	QTR	HRE	V..N
11-M116	11	2005-08-05 09:21:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-05 09:31:25	55	QTR	HRE	V..N
11-M116	11	2005-08-05 09:41:25	55	QTR	HRE	V..N
11-M116	11	2005-08-05 09:51:25	55	QTR	HRE	V..N
11-M116	11	2005-08-05 10:01:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-05 10:11:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-05 10:21:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-05 10:31:25	54.7	QTR	HRE	V..N
11-M116	11	2005-08-05 10:41:25	54.5	QTR	HRE	V..N
11-M116	11	2005-08-05 10:51:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-05 11:01:25	54.7	QTR	HRE	V..N
11-M116	11	2005-08-05 11:11:25	55.2	QTR	HRE	V..N
11-M116	11	2005-08-05 11:21:25	55.2	QTR	HRE	V..N
11-M116	11	2005-08-05 11:31:25	55.1	QTR	HRE	V..N
11-M116	11	2005-08-05 11:41:25	55	QTR	HRE	V..N
11-M116	11	2005-08-05 11:51:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-05 12:01:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-05 12:11:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-05 12:21:25	54.8	QTR	HRE	V..N
11-M116	11	2005-08-05 12:31:25	54.8	QTR	HRE	V..N
11-M116	11	2005-08-05 12:41:25	54.8	QTR	HRE	V..N
11-M116	11	2005-08-05 12:51:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-05 13:01:25	54.8	QTR	HRE	V..N
11-M116	11	2005-08-05 13:11:25	54.8	QTR	HRE	V..N
11-M116	11	2005-08-05 13:21:25	54.7	QTR	HRE	V..N
11-M116	11	2005-08-05 13:31:25	54.7	QTR	HRE	V..N
11-M116	11	2005-08-05 13:41:25	54.8	QTR	HRE	V..N
11-M116	11	2005-08-05 13:51:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-05 14:01:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-05 14:11:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-05 14:21:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-05 14:31:25	54.3	QTR	HRE	V..N
11-M116	11	2005-08-05 14:41:25	53.9	QTR	HRE	V..N
11-M116	11	2005-08-05 14:51:25	54.1	QTR	HRE	V..N
11-M116	11	2005-08-05 15:01:25	54	QTR	HRE	V..N
11-M116	11	2005-08-05 15:11:25	53.9	QTR	HRE	V..N
11-M116	11	2005-08-05 15:21:25	53.9	QTR	HRE	V..N
11-M116	11	2005-08-05 15:31:25	53.9	QTR	HRE	V..N
11-M116	11	2005-08-05 15:41:25	53.9	QTR	HRE	V..N
11-M116	11	2005-08-05 15:51:25	54	QTR	HRE	V..N
11-M116	11	2005-08-05 16:01:25	54	QTR	HRE	V..N
11-M116	11	2005-08-05 16:11:25	54	QTR	HRE	V..N
11-M116	11	2005-08-05 16:21:25	54.1	QTR	HRE	V..N
11-M116	11	2005-08-05 16:31:25	54.2	QTR	HRE	V..N
11-M116	11	2005-08-05 16:41:25	54.4	QTR	HRE	V..N
11-M116	11	2005-08-05 16:51:25	54.5	QTR	HRE	V..N
11-M116	11	2005-08-05 17:01:25	54.7	QTR	HRE	V..N
11-M116	11	2005-08-05 17:11:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-05 17:21:25	55.1	QTR	HRE	V..N
11-M116	11	2005-08-05 17:31:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-05 17:41:25	55.4	QTR	HRE	V..N
11-M116	11	2005-08-05 17:51:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-05 18:01:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-05 18:11:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-05 18:21:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-05 18:31:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-05 18:41:25	56	QTR	HRE	V..N
11-M116	11	2005-08-05 18:51:25	56	QTR	HRE	V..N
11-M116	11	2005-08-05 19:01:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-05 19:11:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-05 19:21:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-05 19:31:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-05 19:41:25	56.6	QTR	HRE	V..N
11-M116	11	2005-08-05 19:51:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-05 20:01:25	57.3	QTR	HRE	V..N
11-M116	11	2005-08-05 20:11:25	57.4	QTR	HRE	V..N
11-M116	11	2005-08-05 20:21:25	57.2	QTR	HRE	V..N
11-M116	11	2005-08-05 20:31:25	57.2	QTR	HRE	V..N
11-M116	11	2005-08-05 20:41:25	57.3	QTR	HRE	V..N
11-M116	11	2005-08-05 20:51:25	57.4	QTR	HRE	V..N
11-M116	11	2005-08-05 21:01:25	57.4	QTR	HRE	V..N
11-M116	11	2005-08-05 21:11:25	57.5	QTR	HRE	V..N
11-M116	11	2005-08-05 21:21:25	57.6	QTR	HRE	V..N
11-M116	11	2005-08-05 21:31:25	57.7	QTR	HRE	V..N
11-M116	11	2005-08-05 21:41:25	57.8	QTR	HRE	V..N
11-M116	11	2005-08-05 21:51:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-05 22:01:25	57.8	QTR	HRE	V..N
11-M116	11	2005-08-05 22:11:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-05 22:21:25	58	QTR	HRE	V..N
11-M116	11	2005-08-05 22:31:25	58	QTR	HRE	V..N
11-M116	11	2005-08-05 22:41:25	58.1	QTR	HRE	V..N
11-M116	11	2005-08-05 22:51:25	58.2	QTR	HRE	V..N
11-M116	11	2005-08-05 23:01:25	58.4	QTR	HRE	V..N
11-M116	11	2005-08-05 23:11:25	58.5	QTR	HRE	V..N
11-M116	11	2005-08-05 23:21:25	58.5	QTR	HRE	V..N
11-M116	11	2005-08-05 23:31:25	58.6	QTR	HRE	V..N
11-M116	11	2005-08-05 23:41:25	58.6	QTR	HRE	V..N
11-M116	11	2005-08-05 23:51:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-06 00:01:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-06 00:11:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-06 00:21:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-06 00:31:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-06 00:41:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-06 00:51:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-06 01:01:25	58.6	QTR	HRE	V..N
11-M116	11	2005-08-06 01:11:25	58.5	QTR	HRE	V..N
11-M116	11	2005-08-06 01:21:25	58.5	QTR	HRE	V..N
11-M116	11	2005-08-06 01:31:25	58.5	QTR	HRE	V..N
11-M116	11	2005-08-06 01:41:25	58.4	QTR	HRE	V..N
11-M116	11	2005-08-06 01:51:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-06 02:01:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-06 02:11:25	58.6	QTR	HRE	V..N
11-M116	11	2005-08-06 02:21:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-06 02:31:25	60	QTR	HRE	V..N
11-M116	11	2005-08-06 02:41:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-06 02:51:25	60.4	QTR	HRE	V..N
11-M116	11	2005-08-06 03:01:25	60.7	QTR	HRE	V..N
11-M116	11	2005-08-06 03:11:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-06 03:21:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-06 03:31:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-06 03:41:25	60.7	QTR	HRE	V..N
11-M116	11	2005-08-06 03:51:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-06 04:01:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-06 04:11:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-06 04:21:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-06 04:31:25	60.9	QTR	HRE	V..N
11-M116	11	2005-08-06 04:41:25	60.7	QTR	HRE	V..N
11-M116	11	2005-08-06 04:51:25	60.4	QTR	HRE	V..N
11-M116	11	2005-08-06 05:01:25	60.4	QTR	HRE	V..N
11-M116	11	2005-08-06 05:11:25	60.6	QTR	HRE	V..N
11-M116	11	2005-08-06 05:21:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-06 05:31:25	60.9	QTR	HRE	V..N
11-M116	11	2005-08-06 05:41:25	60.9	QTR	HRE	V..N
11-M116	11	2005-08-06 05:51:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-06 06:01:25	60.7	QTR	HRE	V..N
11-M116	11	2005-08-06 06:11:25	60.7	QTR	HRE	V..N
11-M116	11	2005-08-06 06:21:25	60.5	QTR	HRE	V..N
11-M116	11	2005-08-06 06:31:25	60.5	QTR	HRE	V..N
11-M116	11	2005-08-06 06:41:25	60.4	QTR	HRE	V..N
11-M116	11	2005-08-06 06:51:25	60.5	QTR	HRE	V..N
11-M116	11	2005-08-06 07:01:25	60.5	QTR	HRE	V..N
11-M116	11	2005-08-06 07:11:25	60.4	QTR	HRE	V..N
11-M116	11	2005-08-06 07:21:25	60.2	QTR	HRE	V..N
11-M116	11	2005-08-06 07:31:25	60.3	QTR	HRE	V..N
11-M116	11	2005-08-06 07:41:25	60.4	QTR	HRE	V..N
11-M116	11	2005-08-06 07:51:25	60.5	QTR	HRE	V..N
11-M116	11	2005-08-06 08:01:25	60.8	QTR	HRE	V..N
11-M116	11	2005-08-06 08:11:25	61	QTR	HRE	V..N
11-M116	11	2005-08-06 08:21:25	61.2	QTR	HRE	V..N
11-M116	11	2005-08-06 08:31:25	61.4	QTR	HRE	V..N
11-M116	11	2005-08-06 08:41:25	61.6	QTR	HRE	V..N
11-M116	11	2005-08-06 08:51:25	61.5	QTR	HRE	V..N
11-M116	11	2005-08-06 09:01:25	61.4	QTR	HRE	V..N
11-M116	11	2005-08-06 09:11:25	61.4	QTR	HRE	V..N
11-M116	11	2005-08-06 09:21:25	61.3	QTR	HRE	V..N
11-M116	11	2005-08-06 09:31:25	61.4	QTR	HRE	V..N
11-M116	11	2005-08-06 09:41:25	61.3	QTR	HRE	V..N
11-M116	11	2005-08-06 09:51:25	61.2	QTR	HRE	V..N
11-M116	11	2005-08-06 10:01:25	61.3	QTR	HRE	V..N
11-M116	11	2005-08-06 10:11:25	61.4	QTR	HRE	V..N
11-M116	11	2005-08-06 10:21:25	57.8	QTR	HRE	V..N
11-M116	11	2005-08-06 10:31:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-06 10:41:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-06 10:51:25	56.9	QTR	HRE	V..N
11-M116	11	2005-08-06 11:01:25	57.1	QTR	HRE	V..N
11-M116	11	2005-08-06 11:11:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-06 11:21:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-06 11:31:25	57.1	QTR	HRE	V..N
11-M116	11	2005-08-06 11:41:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-06 11:51:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-06 12:01:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-06 12:11:25	55	QTR	HRE	V..N
11-M116	11	2005-08-06 12:21:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-06 12:31:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-06 12:41:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-06 12:51:25	56	QTR	HRE	V..N
11-M116	11	2005-08-06 13:01:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-06 13:11:25	55	QTR	HRE	V..N
11-M116	11	2005-08-06 13:21:25	54.7	QTR	HRE	V..N
11-M116	11	2005-08-06 13:31:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-06 13:41:25	54.4	QTR	HRE	V..N
11-M116	11	2005-08-06 13:51:25	54.3	QTR	HRE	V..N
11-M116	11	2005-08-06 14:01:25	53.6	QTR	HRE	V..N
11-M116	11	2005-08-06 14:11:25	53.5	QTR	HRE	V..N
11-M116	11	2005-08-06 14:21:25	54	QTR	HRE	V..N
11-M116	11	2005-08-06 14:31:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-06 14:41:25	55.1	QTR	HRE	V..N
11-M116	11	2005-08-06 14:51:25	55.2	QTR	HRE	V..N
11-M116	11	2005-08-06 15:01:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-06 15:11:25	55.1	QTR	HRE	V..N
11-M116	11	2005-08-06 15:21:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-06 15:31:25	59.1	QTR	HRE	V..N
11-M116	11	2005-08-06 15:41:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-06 15:51:25	56.9	QTR	HRE	V..N
11-M116	11	2005-08-06 16:01:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-06 16:11:25	56	QTR	HRE	V..N
11-M116	11	2005-08-06 16:21:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-06 16:31:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-06 16:41:25	54.1	QTR	HRE	V..N
11-M116	11	2005-08-06 16:51:25	54.2	QTR	HRE	V..N
11-M116	11	2005-08-06 17:01:25	53.5	QTR	HRE	V..N
11-M116	11	2005-08-06 17:11:25	53.2	QTR	HRE	V..N
11-M116	11	2005-08-06 17:21:25	53.4	QTR	HRE	V..N
11-M116	11	2005-08-06 17:31:25	53.3	QTR	HRE	V..N
11-M116	11	2005-08-06 17:41:25	53.1	QTR	HRE	V..N
11-M116	11	2005-08-06 17:51:25	52.8	QTR	HRE	V..N
11-M116	11	2005-08-06 18:01:25	52.2	QTR	HRE	V..N
11-M116	11	2005-08-06 18:11:25	52.5	QTR	HRE	V..N
11-M116	11	2005-08-06 18:21:25	51.9	QTR	HRE	V..N
11-M116	11	2005-08-06 18:31:25	51.4	QTR	HRE	V..N
11-M116	11	2005-08-06 18:41:25	51.7	QTR	HRE	V..N
11-M116	11	2005-08-06 18:51:25	51.2	QTR	HRE	V..N
11-M116	11	2005-08-06 19:01:25	51.8	QTR	HRE	V..N
11-M116	11	2005-08-06 19:11:25	52	QTR	HRE	V..N
11-M116	11	2005-08-06 19:21:25	52.4	QTR	HRE	V..N
11-M116	11	2005-08-06 19:31:25	52.9	QTR	HRE	V..N
11-M116	11	2005-08-06 19:41:25	53	QTR	HRE	V..N
11-M116	11	2005-08-06 19:51:25	53.1	QTR	HRE	V..N
11-M116	11	2005-08-06 20:01:25	53.2	QTR	HRE	V..N
11-M116	11	2005-08-06 20:11:25	53.3	QTR	HRE	V..N
11-M116	11	2005-08-06 20:21:25	53.6	QTR	HRE	V..N
11-M116	11	2005-08-06 20:31:25	53.3	QTR	HRE	V..N
11-M116	11	2005-08-06 20:41:25	53.3	QTR	HRE	V..N
11-M116	11	2005-08-06 20:51:25	53.5	QTR	HRE	V..N
11-M116	11	2005-08-06 21:01:25	53.5	QTR	HRE	V..N
11-M116	11	2005-08-06 21:11:25	53.8	QTR	HRE	V..N
11-M116	11	2005-08-06 21:21:25	54	QTR	HRE	V..N
11-M116	11	2005-08-06 21:31:25	54.1	QTR	HRE	V..N
11-M116	11	2005-08-06 21:41:25	54	QTR	HRE	V..N
11-M116	11	2005-08-06 21:51:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-06 22:01:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-06 22:11:25	55	QTR	HRE	V..N
11-M116	11	2005-08-06 22:21:25	54.5	QTR	HRE	V..N
11-M116	11	2005-08-06 22:31:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-06 22:41:25	55.5	QTR	HRE	V..N
11-M116	11	2005-08-06 22:51:25	55.3	QTR	HRE	V..N
11-M116	11	2005-08-06 23:01:25	54.8	QTR	HRE	V..N
11-M116	11	2005-08-06 23:11:25	54.4	QTR	HRE	V..N
11-M116	11	2005-08-06 23:21:25	54.4	QTR	HRE	V..N
11-M116	11	2005-08-06 23:31:25	54.7	QTR	HRE	V..N
11-M116	11	2005-08-06 23:41:25	54.5	QTR	HRE	V..N
11-M116	11	2005-08-06 23:51:25	55	QTR	HRE	V..N
11-M116	11	2005-08-07 00:01:25	55.6	QTR	HRE	V..N
11-M116	11	2005-08-07 00:11:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-07 00:21:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-07 00:31:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-07 00:41:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-07 00:51:25	56.8	QTR	HRE	V..N
11-M116	11	2005-08-07 01:01:25	57	QTR	HRE	V..N
11-M116	11	2005-08-07 01:11:25	57	QTR	HRE	V..N
11-M116	11	2005-08-07 01:21:25	57.3	QTR	HRE	V..N
11-M116	11	2005-08-07 01:31:25	57.4	QTR	HRE	V..N
11-M116	11	2005-08-07 01:41:25	57.4	QTR	HRE	V..N
11-M116	11	2005-08-07 01:51:25	57.6	QTR	HRE	V..N
11-M116	11	2005-08-07 02:01:25	57.6	QTR	HRE	V..N
11-M116	11	2005-08-07 02:11:25	57.6	QTR	HRE	V..N
11-M116	11	2005-08-07 02:21:25	57.7	QTR	HRE	V..N
11-M116	11	2005-08-07 02:31:25	58	QTR	HRE	V..N
11-M116	11	2005-08-07 02:41:25	58.4	QTR	HRE	V..N
11-M116	11	2005-08-07 02:51:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-07 03:01:25	58.2	QTR	HRE	V..N
11-M116	11	2005-08-07 03:11:25	58.5	QTR	HRE	V..N
11-M116	11	2005-08-07 03:21:25	57.9	QTR	HRE	V..N
11-M116	11	2005-08-07 03:31:25	58	QTR	HRE	V..N
11-M116	11	2005-08-07 03:41:25	58.2	QTR	HRE	V..N
11-M116	11	2005-08-07 03:51:25	58.3	QTR	HRE	V..N
11-M116	11	2005-08-07 04:01:25	58.7	QTR	HRE	V..N
11-M116	11	2005-08-07 04:11:25	59	QTR	HRE	V..N
11-M116	11	2005-08-07 04:21:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-07 04:31:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-07 04:41:25	59.1	QTR	HRE	V..N
11-M116	11	2005-08-07 04:51:25	59	QTR	HRE	V..N
11-M116	11	2005-08-07 05:01:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-07 05:11:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-07 05:21:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-07 05:31:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-07 05:41:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-07 05:51:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-07 06:01:25	59.2	QTR	HRE	V..N
11-M116	11	2005-08-07 06:11:25	59.1	QTR	HRE	V..N
11-M116	11	2005-08-07 06:21:25	59.1	QTR	HRE	V..N
11-M116	11	2005-08-07 06:31:25	59.3	QTR	HRE	V..N
11-M116	11	2005-08-07 06:41:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-07 06:51:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-07 07:01:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-07 07:11:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-07 07:21:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-07 07:31:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-07 07:41:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-07 07:51:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-07 08:01:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-07 08:11:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-07 08:21:25	59.5	QTR	HRE	V..N
11-M116	11	2005-08-07 08:31:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-07 08:41:25	59.6	QTR	HRE	V..N
11-M116	11	2005-08-07 08:51:25	59.7	QTR	HRE	V..N
11-M116	11	2005-08-07 09:01:25	60	QTR	HRE	V..N
11-M116	11	2005-08-07 09:11:25	60	QTR	HRE	V..N
11-M116	11	2005-08-07 09:21:25	60	QTR	HRE	V..N
11-M116	11	2005-08-07 09:31:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-07 09:41:25	60.1	QTR	HRE	V..N
11-M116	11	2005-08-07 09:51:25	59.4	QTR	HRE	V..N
11-M116	11	2005-08-07 10:01:25	54.4	QTR	HRE	V..N
11-M116	11	2005-08-07 10:11:25	54.1	QTR	HRE	V..N
11-M116	11	2005-08-07 10:21:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-07 10:31:25	54.7	QTR	HRE	V..N
11-M116	11	2005-08-07 10:41:25	55.2	QTR	HRE	V..N
11-M116	11	2005-08-07 10:51:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-07 11:01:25	54.6	QTR	HRE	V..N
11-M116	11	2005-08-07 11:11:25	54.4	QTR	HRE	V..N
11-M116	11	2005-08-07 11:21:25	54.1	QTR	HRE	V..N
11-M116	11	2005-08-07 11:31:25	53.7	QTR	HRE	V..N
11-M116	11	2005-08-07 11:41:25	52.6	QTR	HRE	V..N
11-M116	11	2005-08-07 11:51:25	51.6	QTR	HRE	V..N
11-M116	11	2005-08-07 12:01:25	50.6	QTR	HRE	V..N
11-M116	11	2005-08-07 12:11:25	50.1	QTR	HRE	V..N
11-M116	11	2005-08-07 12:21:25	50.2	QTR	HRE	V..N
11-M116	11	2005-08-07 12:31:25	50.5	QTR	HRE	V..N
11-M116	11	2005-08-07 12:41:25	50.1	QTR	HRE	V..N
11-M116	11	2005-08-07 12:51:25	50.2	QTR	HRE	V..N
11-M116	11	2005-08-07 13:01:25	50.4	QTR	HRE	V..N
11-M116	11	2005-08-07 13:11:25	50.4	QTR	HRE	V..N
11-M116	11	2005-08-07 13:21:25	50.3	QTR	HRE	V..N
11-M116	11	2005-08-07 13:31:25	50.1	QTR	HRE	V..N
11-M116	11	2005-08-07 13:41:25	49.9	QTR	HRE	V..N
11-M116	11	2005-08-07 13:51:25	49.2	QTR	HRE	V..N
11-M116	11	2005-08-07 14:01:25	50.1	QTR	HRE	V..N
11-M116	11	2005-08-07 14:11:25	49.8	QTR	HRE	V..N
11-M116	11	2005-08-07 14:21:25	49.5	QTR	HRE	V..N
11-M116	11	2005-08-07 14:31:25	49	QTR	HRE	V..N
11-M116	11	2005-08-07 14:41:25	48.8	QTR	HRE	V..N
11-M116	11	2005-08-07 14:51:25	48.7	QTR	HRE	V..N
11-M116	11	2005-08-07 15:01:25	49.6	QTR	HRE	V..N
11-M116	11	2005-08-07 15:11:25	49.7	QTR	HRE	V..N
11-M116	11	2005-08-07 15:21:25	48.7	QTR	HRE	V..N
11-M116	11	2005-08-07 15:31:25	49.1	QTR	HRE	V..N
11-M116	11	2005-08-07 15:41:25	49.7	QTR	HRE	V..N
11-M116	11	2005-08-07 15:51:25	50.2	QTR	HRE	V..N
11-M116	11	2005-08-07 16:01:25	51	QTR	HRE	V..N
11-M116	11	2005-08-07 16:11:25	50.9	QTR	HRE	V..N
11-M116	11	2005-08-07 16:21:25	50.9	QTR	HRE	V..N
11-M116	11	2005-08-07 16:31:25	51.1	QTR	HRE	V..N
11-M116	11	2005-08-07 16:41:25	50.5	QTR	HRE	V..N
11-M116	11	2005-08-07 16:51:25	49.8	QTR	HRE	V..N
11-M116	11	2005-08-07 17:01:25	49.8	QTR	HRE	V..N
11-M116	11	2005-08-07 17:11:25	49.8	QTR	HRE	V..N
11-M116	11	2005-08-07 17:21:25	49.7	QTR	HRE	V..N
11-M116	11	2005-08-07 17:31:25	49.1	QTR	HRE	V..N
11-M116	11	2005-08-07 17:41:25	48.8	QTR	HRE	V..N
11-M116	11	2005-08-07 17:51:25	49.6	QTR	HRE	V..N
11-M116	11	2005-08-07 18:01:25	50.2	QTR	HRE	V..N
11-M116	11	2005-08-07 18:11:25	50.7	QTR	HRE	V..N
11-M116	11	2005-08-07 18:21:25	50.7	QTR	HRE	V..N
11-M116	11	2005-08-07 18:31:25	50.9	QTR	HRE	V..N
11-M116	11	2005-08-07 18:41:25	51	QTR	HRE	V..N
11-M116	11	2005-08-07 18:51:25	51	QTR	HRE	V..N
11-M116	11	2005-08-07 19:01:25	51	QTR	HRE	V..N
11-M116	11	2005-08-07 19:11:25	51.1	QTR	HRE	V..N
11-M116	11	2005-08-07 19:21:25	51.2	QTR	HRE	V..N
11-M116	11	2005-08-07 19:31:25	51.3	QTR	HRE	V..N
11-M116	11	2005-08-07 19:41:25	51.6	QTR	HRE	V..N
11-M116	11	2005-08-07 19:51:25	51.7	QTR	HRE	V..N
11-M116	11	2005-08-07 20:01:25	51.8	QTR	HRE	V..N
11-M116	11	2005-08-07 20:11:25	52.2	QTR	HRE	V..N
11-M116	11	2005-08-07 20:21:25	51.2	QTR	HRE	V..N
11-M116	11	2005-08-07 20:31:25	50.9	QTR	HRE	V..N
11-M116	11	2005-08-07 20:41:25	50.8	QTR	HRE	V..N
11-M116	11	2005-08-07 20:51:25	50.5	QTR	HRE	V..N
11-M116	11	2005-08-07 21:01:25	50.6	QTR	HRE	V..N
11-M116	11	2005-08-07 21:11:25	50.7	QTR	HRE	V..N
11-M116	11	2005-08-07 21:21:25	51.4	QTR	HRE	V..N
11-M116	11	2005-08-07 21:31:25	51.6	QTR	HRE	V..N
11-M116	11	2005-08-07 21:41:25	51.8	QTR	HRE	V..N
11-M116	11	2005-08-07 21:51:25	52	QTR	HRE	V..N
11-M116	11	2005-08-07 22:01:25	52.1	QTR	HRE	V..N
11-M116	11	2005-08-07 22:11:25	52.2	QTR	HRE	V..N
11-M116	11	2005-08-07 22:21:25	52.3	QTR	HRE	V..N
11-M116	11	2005-08-07 22:31:25	52.5	QTR	HRE	V..N
11-M116	11	2005-08-07 22:41:25	52.6	QTR	HRE	V..N
11-M116	11	2005-08-07 22:51:25	52.6	QTR	HRE	V..N
11-M116	11	2005-08-07 23:01:25	52.3	QTR	HRE	V..N
11-M116	11	2005-08-07 23:11:25	52.9	QTR	HRE	V..N
11-M116	11	2005-08-07 23:21:25	53.9	QTR	HRE	V..N
11-M116	11	2005-08-07 23:31:25	54.1	QTR	HRE	V..N
11-M116	11	2005-08-07 23:41:25	54.3	QTR	HRE	V..N
11-M116	11	2005-08-07 23:51:25	54.5	QTR	HRE	V..N
11-M116	11	2005-08-08 00:01:25	54.9	QTR	HRE	V..N
11-M116	11	2005-08-08 00:11:25	55.1	QTR	HRE	V..N
11-M116	11	2005-08-08 00:21:25	55.4	QTR	HRE	V..N
11-M116	11	2005-08-08 00:31:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-08 00:41:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-08 00:51:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-08 01:01:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-08 01:11:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-08 01:21:25	56.8	QTR	HRE	V..N
11-M116	11	2005-08-08 01:31:25	56.6	QTR	HRE	V..N
11-M116	11	2005-08-08 01:41:25	57.1	QTR	HRE	V..N
11-M116	11	2005-08-08 01:51:25	56.9	QTR	HRE	V..N
11-M116	11	2005-08-08 02:01:25	56.8	QTR	HRE	V..N
11-M116	11	2005-08-08 02:11:25	56.8	QTR	HRE	V..N
11-M116	11	2005-08-08 02:21:25	56.9	QTR	HRE	V..N
11-M116	11	2005-08-08 02:31:25	56.8	QTR	HRE	V..N
11-M116	11	2005-08-08 02:41:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-08 02:51:25	56.8	QTR	HRE	V..N
11-M116	11	2005-08-08 03:01:25	56.8	QTR	HRE	V..N
11-M116	11	2005-08-08 03:11:25	56.8	QTR	HRE	V..N
11-M116	11	2005-08-08 03:21:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-08 03:31:25	56.6	QTR	HRE	V..N
11-M116	11	2005-08-08 03:41:25	56.6	QTR	HRE	V..N
11-M116	11	2005-08-08 03:51:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-08 04:01:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-08 04:11:25	56.6	QTR	HRE	V..N
11-M116	11	2005-08-08 04:21:25	56.7	QTR	HRE	V..N
11-M116	11	2005-08-08 04:31:25	56.6	QTR	HRE	V..N
11-M116	11	2005-08-08 04:41:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-08 04:51:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-08 05:01:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-08 05:11:25	56.4	QTR	HRE	V..N
11-M116	11	2005-08-08 05:21:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-08 05:31:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-08 05:41:25	56	QTR	HRE	V..N
11-M116	11	2005-08-08 05:51:25	56	QTR	HRE	V..N
11-M116	11	2005-08-08 06:01:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-08 06:11:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-08 06:21:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-08 06:31:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-08 06:41:25	55.9	QTR	HRE	V..N
11-M116	11	2005-08-08 06:51:25	56	QTR	HRE	V..N
11-M116	11	2005-08-08 07:01:25	56	QTR	HRE	V..N
11-M116	11	2005-08-08 07:11:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-08 07:21:25	56.2	QTR	HRE	V..N
11-M116	11	2005-08-08 07:31:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-08 07:41:25	56	QTR	HRE	V..N
11-M116	11	2005-08-08 07:51:25	56.1	QTR	HRE	V..N
11-M116	11	2005-08-08 08:01:25	56.3	QTR	HRE	V..N
11-M116	11	2005-08-08 08:11:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-08 08:21:25	56.8	QTR	HRE	V..N
11-M116	11	2005-08-08 08:31:25	56.5	QTR	HRE	V..N
11-M116	11	2005-08-08 08:41:25	55.7	QTR	HRE	V..N
11-M116	11	2005-08-08 08:51:25	52.2	QTR	HRE	V..N
11-M116	11	2005-08-08 09:01:25	50.3	QTR	HRE	V..N
11-M116	11	2005-08-08 09:11:25	48.4	QTR	HRE	V..N
11-M116	11	2005-08-08 09:21:25	49.9	QTR	HRE	V..N
11-M116	11	2005-08-08 09:31:25	51.8	QTR	HRE	V..N
11-M116	11	2005-08-08 09:41:25	51.1	QTR	HRE	V..N
11-M116	11	2005-08-08 09:51:25	51.2	QTR	HRE	V..N
11-M116	11	2005-08-08 10:01:25	51.6	QTR	HRE	V..N
11-M116	11	2005-08-08 10:11:25	51.5	QTR	HRE	V..N
11-M116	11	2005-08-08 10:21:25	51	QTR	HRE	V..N
11-M116	11	2005-08-08 10:31:25	50.8	QTR	HRE	V..N
11-M116	11	2005-08-08 10:41:25	50.8	QTR	HRE	V..N
11-M116	11	2005-08-08 10:51:25	50.1	QTR	HRE	V..N
11-M116	20	2005-08-01 10:26:22	59.13	HYG	HRE	V..N
11-M116	20	2005-08-01 10:36:22	58.44	HYG	HRE	V..N
11-M116	20	2005-08-01 10:46:22	59.75	HYG	HRE	V..N
11-M116	20	2005-08-01 10:56:22	60.75	HYG	HRE	V..N
11-M116	20	2005-08-01 11:06:22	60.44	HYG	HRE	V..N
11-M116	20	2005-08-01 11:16:22	59.13	HYG	HRE	V..N
11-M116	20	2005-08-01 11:26:22	57.5	HYG	HRE	V..N
11-M116	20	2005-08-01 11:36:22	56.19	HYG	HRE	V..N
11-M116	20	2005-08-01 11:46:22	56.25	HYG	HRE	V..N
11-M116	20	2005-08-01 11:56:22	57	HYG	HRE	V..N
11-M116	20	2005-08-01 12:06:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-01 12:16:22	57.31	HYG	HRE	V..N
11-M116	20	2005-08-01 12:26:22	56.56	HYG	HRE	V..N
11-M116	20	2005-08-01 12:36:22	56	HYG	HRE	V..N
11-M116	20	2005-08-01 12:46:22	55.44	HYG	HRE	V..N
11-M116	20	2005-08-01 12:56:22	54.06	HYG	HRE	V..N
11-M116	20	2005-08-01 13:06:22	54.81	HYG	HRE	V..N
11-M116	20	2005-08-01 13:16:22	55.19	HYG	HRE	V..N
11-M116	20	2005-08-01 13:26:22	54.69	HYG	HRE	V..N
11-M116	20	2005-08-01 13:36:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-01 13:46:22	53.75	HYG	HRE	V..N
11-M116	20	2005-08-01 13:56:22	54	HYG	HRE	V..N
11-M116	20	2005-08-01 14:06:22	54.38	HYG	HRE	V..N
11-M116	20	2005-08-01 14:16:22	55	HYG	HRE	V..N
11-M116	20	2005-08-01 14:26:22	54.94	HYG	HRE	V..N
11-M116	20	2005-08-01 14:36:22	55	HYG	HRE	V..N
11-M116	20	2005-08-01 14:46:22	55.5	HYG	HRE	V..N
11-M116	20	2005-08-01 14:56:22	55.75	HYG	HRE	V..N
11-M116	20	2005-08-01 15:06:22	56	HYG	HRE	V..N
11-M116	20	2005-08-01 15:16:22	56.31	HYG	HRE	V..N
11-M116	20	2005-08-01 15:26:22	56.5	HYG	HRE	V..N
11-M116	20	2005-08-01 15:36:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-01 15:46:22	57	HYG	HRE	V..N
11-M116	20	2005-08-01 15:56:22	57.13	HYG	HRE	V..N
11-M116	20	2005-08-01 16:06:22	57.63	HYG	HRE	V..N
11-M116	20	2005-08-01 16:16:22	57.81	HYG	HRE	V..N
11-M116	20	2005-08-01 16:26:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-01 16:36:22	57.63	HYG	HRE	V..N
11-M116	20	2005-08-01 16:46:22	56.56	HYG	HRE	V..N
11-M116	20	2005-08-01 16:56:22	56.44	HYG	HRE	V..N
11-M116	20	2005-08-01 17:06:22	56.81	HYG	HRE	V..N
11-M116	20	2005-08-01 17:16:22	57	HYG	HRE	V..N
11-M116	20	2005-08-01 17:26:22	57.19	HYG	HRE	V..N
11-M116	20	2005-08-01 17:36:22	58.06	HYG	HRE	V..N
11-M116	20	2005-08-01 17:46:22	58.06	HYG	HRE	V..N
11-M116	20	2005-08-01 17:56:22	54.06	HYG	HRE	V..N
11-M116	20	2005-08-01 18:06:22	53.06	HYG	HRE	V..N
11-M116	20	2005-08-01 18:16:22	52.06	HYG	HRE	V..N
11-M116	20	2005-08-01 18:26:22	52.88	HYG	HRE	V..N
11-M116	20	2005-08-01 18:36:22	52.19	HYG	HRE	V..N
11-M116	20	2005-08-01 18:46:22	55.13	HYG	HRE	V..N
11-M116	20	2005-08-01 18:56:22	56.56	HYG	HRE	V..N
11-M116	20	2005-08-01 19:06:22	56.69	HYG	HRE	V..N
11-M116	20	2005-08-01 19:16:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-01 19:26:22	56.94	HYG	HRE	V..N
11-M116	20	2005-08-01 19:36:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-01 19:46:22	57.19	HYG	HRE	V..N
11-M116	20	2005-08-01 19:56:22	57.56	HYG	HRE	V..N
11-M116	20	2005-08-01 20:06:22	58.44	HYG	HRE	V..N
11-M116	20	2005-08-01 20:16:22	58.88	HYG	HRE	V..N
11-M116	20	2005-08-01 20:26:22	59.06	HYG	HRE	V..N
11-M116	20	2005-08-01 20:36:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-01 20:46:22	59.38	HYG	HRE	V..N
11-M116	20	2005-08-01 20:56:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-01 21:06:22	60.44	HYG	HRE	V..N
11-M116	20	2005-08-01 21:16:22	61	HYG	HRE	V..N
11-M116	20	2005-08-01 21:26:22	61.19	HYG	HRE	V..N
11-M116	20	2005-08-01 21:36:22	60.88	HYG	HRE	V..N
11-M116	20	2005-08-01 21:46:22	60.88	HYG	HRE	V..N
11-M116	20	2005-08-01 21:56:22	62	HYG	HRE	V..N
11-M116	20	2005-08-01 22:06:22	62.31	HYG	HRE	V..N
11-M116	20	2005-08-01 22:16:22	63.38	HYG	HRE	V..N
11-M116	20	2005-08-01 22:26:22	62.81	HYG	HRE	V..N
11-M116	20	2005-08-01 22:36:22	62.63	HYG	HRE	V..N
11-M116	20	2005-08-01 22:46:22	62.06	HYG	HRE	V..N
11-M116	20	2005-08-01 22:56:22	62.13	HYG	HRE	V..N
11-M116	20	2005-08-01 23:06:22	61.81	HYG	HRE	V..N
11-M116	20	2005-08-01 23:16:22	61.44	HYG	HRE	V..N
11-M116	20	2005-08-01 23:26:22	61.44	HYG	HRE	V..N
11-M116	20	2005-08-01 23:36:22	61.31	HYG	HRE	V..N
11-M116	20	2005-08-01 23:46:22	61.25	HYG	HRE	V..N
11-M116	20	2005-08-01 23:56:22	61.25	HYG	HRE	V..N
11-M116	20	2005-08-02 00:06:22	61.25	HYG	HRE	V..N
11-M116	20	2005-08-02 00:16:22	61.19	HYG	HRE	V..N
11-M116	20	2005-08-02 00:26:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-02 00:36:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-02 00:46:22	61.13	HYG	HRE	V..N
11-M116	20	2005-08-02 00:56:22	61.13	HYG	HRE	V..N
11-M116	20	2005-08-02 01:06:22	61.13	HYG	HRE	V..N
11-M116	20	2005-08-02 01:16:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-02 01:26:22	61	HYG	HRE	V..N
11-M116	20	2005-08-02 01:36:22	60.94	HYG	HRE	V..N
11-M116	20	2005-08-02 01:46:22	60.88	HYG	HRE	V..N
11-M116	20	2005-08-02 01:56:22	60.88	HYG	HRE	V..N
11-M116	20	2005-08-02 02:06:22	60.88	HYG	HRE	V..N
11-M116	20	2005-08-02 02:16:22	60.81	HYG	HRE	V..N
11-M116	20	2005-08-02 02:26:22	60.75	HYG	HRE	V..N
11-M116	20	2005-08-02 02:36:22	60.69	HYG	HRE	V..N
11-M116	20	2005-08-02 02:46:22	60.63	HYG	HRE	V..N
11-M116	20	2005-08-02 02:56:22	60.63	HYG	HRE	V..N
11-M116	20	2005-08-02 03:06:22	60.56	HYG	HRE	V..N
11-M116	20	2005-08-02 03:16:22	60.56	HYG	HRE	V..N
11-M116	20	2005-08-02 03:26:22	60.44	HYG	HRE	V..N
11-M116	20	2005-08-02 03:36:22	60.44	HYG	HRE	V..N
11-M116	20	2005-08-02 03:46:22	60.44	HYG	HRE	V..N
11-M116	20	2005-08-02 03:56:22	60.44	HYG	HRE	V..N
11-M116	20	2005-08-02 04:06:22	60.44	HYG	HRE	V..N
11-M116	20	2005-08-02 04:16:22	60.38	HYG	HRE	V..N
11-M116	20	2005-08-02 04:26:22	60.25	HYG	HRE	V..N
11-M116	20	2005-08-02 04:36:22	60.19	HYG	HRE	V..N
11-M116	20	2005-08-02 04:46:22	60.13	HYG	HRE	V..N
11-M116	20	2005-08-02 04:56:22	60.06	HYG	HRE	V..N
11-M116	20	2005-08-02 05:06:22	59.94	HYG	HRE	V..N
11-M116	20	2005-08-02 05:16:22	59.88	HYG	HRE	V..N
11-M116	20	2005-08-02 05:26:22	59.94	HYG	HRE	V..N
11-M116	20	2005-08-02 05:36:22	59.94	HYG	HRE	V..N
11-M116	20	2005-08-02 05:46:22	59.81	HYG	HRE	V..N
11-M116	20	2005-08-02 05:56:22	59.75	HYG	HRE	V..N
11-M116	20	2005-08-02 06:06:22	59.69	HYG	HRE	V..N
11-M116	20	2005-08-02 06:16:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-02 06:26:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-02 06:36:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-02 06:46:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-02 06:56:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-02 07:06:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-02 07:16:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-02 07:26:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-02 07:36:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-02 07:46:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-02 07:56:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-02 08:06:22	59.75	HYG	HRE	V..N
11-M116	20	2005-08-02 08:16:22	59.94	HYG	HRE	V..N
11-M116	20	2005-08-02 08:26:22	60	HYG	HRE	V..N
11-M116	20	2005-08-02 08:36:22	60	HYG	HRE	V..N
11-M116	20	2005-08-02 08:46:22	60.44	HYG	HRE	V..N
11-M116	20	2005-08-02 08:56:22	60.75	HYG	HRE	V..N
11-M116	20	2005-08-02 09:06:22	61.13	HYG	HRE	V..N
11-M116	20	2005-08-02 09:16:22	62.31	HYG	HRE	V..N
11-M116	20	2005-08-02 09:26:22	63.31	HYG	HRE	V..N
11-M116	20	2005-08-02 09:36:22	63.69	HYG	HRE	V..N
11-M116	20	2005-08-02 09:46:22	63.63	HYG	HRE	V..N
11-M116	20	2005-08-02 09:56:22	63.31	HYG	HRE	V..N
11-M116	20	2005-08-02 10:06:22	63	HYG	HRE	V..N
11-M116	20	2005-08-02 10:16:22	62.75	HYG	HRE	V..N
11-M116	20	2005-08-02 10:26:22	62.56	HYG	HRE	V..N
11-M116	20	2005-08-02 10:36:22	62.38	HYG	HRE	V..N
11-M116	20	2005-08-02 10:46:22	62.25	HYG	HRE	V..N
11-M116	20	2005-08-02 10:56:22	62.06	HYG	HRE	V..N
11-M116	20	2005-08-02 11:06:22	62	HYG	HRE	V..N
11-M116	20	2005-08-02 11:16:22	61.88	HYG	HRE	V..N
11-M116	20	2005-08-02 11:26:22	61.81	HYG	HRE	V..N
11-M116	20	2005-08-02 11:36:22	61.69	HYG	HRE	V..N
11-M116	20	2005-08-02 11:46:22	61.56	HYG	HRE	V..N
11-M116	20	2005-08-02 11:56:22	61.44	HYG	HRE	V..N
11-M116	20	2005-08-02 12:06:22	61.31	HYG	HRE	V..N
11-M116	20	2005-08-02 12:16:22	61.25	HYG	HRE	V..N
11-M116	20	2005-08-02 12:26:22	61.19	HYG	HRE	V..N
11-M116	20	2005-08-02 12:36:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-02 12:46:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-02 12:56:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-02 13:06:22	61	HYG	HRE	V..N
11-M116	20	2005-08-02 13:16:22	60.94	HYG	HRE	V..N
11-M116	20	2005-08-02 13:26:22	60.88	HYG	HRE	V..N
11-M116	20	2005-08-02 13:36:22	60.81	HYG	HRE	V..N
11-M116	20	2005-08-02 13:46:22	60.63	HYG	HRE	V..N
11-M116	20	2005-08-02 13:56:22	60.5	HYG	HRE	V..N
11-M116	20	2005-08-02 14:06:22	60.38	HYG	HRE	V..N
11-M116	20	2005-08-02 14:16:22	60.31	HYG	HRE	V..N
11-M116	20	2005-08-02 14:26:22	60.13	HYG	HRE	V..N
11-M116	20	2005-08-02 14:36:22	60.13	HYG	HRE	V..N
11-M116	20	2005-08-02 14:46:22	60.06	HYG	HRE	V..N
11-M116	20	2005-08-02 14:56:22	59.94	HYG	HRE	V..N
11-M116	20	2005-08-02 15:06:22	59.81	HYG	HRE	V..N
11-M116	20	2005-08-02 15:16:22	59.69	HYG	HRE	V..N
11-M116	20	2005-08-02 15:26:22	59.63	HYG	HRE	V..N
11-M116	20	2005-08-02 15:36:22	59.63	HYG	HRE	V..N
11-M116	20	2005-08-02 15:46:22	59.69	HYG	HRE	V..N
11-M116	20	2005-08-02 15:56:22	59.63	HYG	HRE	V..N
11-M116	20	2005-08-02 16:06:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-02 16:16:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-02 16:26:22	59.38	HYG	HRE	V..N
11-M116	20	2005-08-02 16:36:22	59.38	HYG	HRE	V..N
11-M116	20	2005-08-02 16:46:22	59.19	HYG	HRE	V..N
11-M116	20	2005-08-02 16:56:22	59.25	HYG	HRE	V..N
11-M116	20	2005-08-02 17:06:22	59.25	HYG	HRE	V..N
11-M116	20	2005-08-02 17:16:22	59.19	HYG	HRE	V..N
11-M116	20	2005-08-02 17:26:22	59.19	HYG	HRE	V..N
11-M116	20	2005-08-02 17:36:22	59.19	HYG	HRE	V..N
11-M116	20	2005-08-02 17:46:22	59.25	HYG	HRE	V..N
11-M116	20	2005-08-02 17:56:22	59.38	HYG	HRE	V..N
11-M116	20	2005-08-02 18:06:22	59.38	HYG	HRE	V..N
11-M116	20	2005-08-02 18:16:22	59.38	HYG	HRE	V..N
11-M116	20	2005-08-02 18:26:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-02 18:36:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-02 18:46:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-02 18:56:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-02 19:06:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-02 19:16:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-02 19:26:22	51.5	HYG	HRE	V..N
11-M116	20	2005-08-02 19:36:22	50.5	HYG	HRE	V..N
11-M116	20	2005-08-02 19:46:22	50.38	HYG	HRE	V..N
11-M116	20	2005-08-02 19:56:22	49.44	HYG	HRE	V..N
11-M116	20	2005-08-02 20:06:22	49.81	HYG	HRE	V..N
11-M116	20	2005-08-02 20:16:22	49.75	HYG	HRE	V..N
11-M116	20	2005-08-02 20:26:22	50.13	HYG	HRE	V..N
11-M116	20	2005-08-02 20:36:22	50.94	HYG	HRE	V..N
11-M116	20	2005-08-02 20:46:22	51.75	HYG	HRE	V..N
11-M116	20	2005-08-02 20:56:22	52.25	HYG	HRE	V..N
11-M116	20	2005-08-02 21:06:22	52.88	HYG	HRE	V..N
11-M116	20	2005-08-02 21:16:22	53.44	HYG	HRE	V..N
11-M116	20	2005-08-02 21:26:22	53.44	HYG	HRE	V..N
11-M116	20	2005-08-02 21:36:22	54.19	HYG	HRE	V..N
11-M116	20	2005-08-02 21:46:22	57.56	HYG	HRE	V..N
11-M116	20	2005-08-02 21:56:22	58.5	HYG	HRE	V..N
11-M116	20	2005-08-02 22:06:22	59.75	HYG	HRE	V..N
11-M116	20	2005-08-02 22:16:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-02 22:26:22	59.63	HYG	HRE	V..N
11-M116	20	2005-08-02 22:36:22	59.88	HYG	HRE	V..N
11-M116	20	2005-08-02 22:46:22	59.69	HYG	HRE	V..N
11-M116	20	2005-08-02 22:56:22	59.25	HYG	HRE	V..N
11-M116	20	2005-08-02 23:06:22	59.81	HYG	HRE	V..N
11-M116	20	2005-08-02 23:16:22	59.19	HYG	HRE	V..N
11-M116	20	2005-08-02 23:26:22	59.06	HYG	HRE	V..N
11-M116	20	2005-08-02 23:36:22	59	HYG	HRE	V..N
11-M116	20	2005-08-02 23:46:22	58.88	HYG	HRE	V..N
11-M116	20	2005-08-02 23:56:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-03 00:06:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-03 00:16:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-03 00:26:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-03 00:36:22	58.75	HYG	HRE	V..N
11-M116	20	2005-08-03 00:46:22	58.75	HYG	HRE	V..N
11-M116	20	2005-08-03 00:56:22	58.75	HYG	HRE	V..N
11-M116	20	2005-08-03 01:06:22	58.75	HYG	HRE	V..N
11-M116	20	2005-08-03 01:16:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-03 01:26:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-03 01:36:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-03 01:46:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-03 01:56:22	58.88	HYG	HRE	V..N
11-M116	20	2005-08-03 02:06:22	58.94	HYG	HRE	V..N
11-M116	20	2005-08-03 02:16:22	59	HYG	HRE	V..N
11-M116	20	2005-08-03 02:26:22	59	HYG	HRE	V..N
11-M116	20	2005-08-03 02:36:22	59.31	HYG	HRE	V..N
11-M116	20	2005-08-03 02:46:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-03 02:56:22	59.38	HYG	HRE	V..N
11-M116	20	2005-08-03 03:06:22	59.38	HYG	HRE	V..N
11-M116	20	2005-08-03 03:16:22	59.31	HYG	HRE	V..N
11-M116	20	2005-08-03 03:26:22	59.31	HYG	HRE	V..N
11-M116	20	2005-08-03 03:36:22	59.31	HYG	HRE	V..N
11-M116	20	2005-08-03 03:46:22	59.31	HYG	HRE	V..N
11-M116	20	2005-08-03 03:56:22	59.31	HYG	HRE	V..N
11-M116	20	2005-08-03 04:06:22	59.31	HYG	HRE	V..N
11-M116	20	2005-08-03 04:16:22	59.19	HYG	HRE	V..N
11-M116	20	2005-08-03 04:26:22	59.13	HYG	HRE	V..N
11-M116	20	2005-08-03 04:36:22	59.06	HYG	HRE	V..N
11-M116	20	2005-08-03 04:46:22	59.06	HYG	HRE	V..N
11-M116	20	2005-08-03 04:56:22	59.06	HYG	HRE	V..N
11-M116	20	2005-08-03 05:06:22	59.06	HYG	HRE	V..N
11-M116	20	2005-08-03 05:16:22	58.94	HYG	HRE	V..N
11-M116	20	2005-08-03 05:26:22	58.94	HYG	HRE	V..N
11-M116	20	2005-08-03 05:36:22	58.94	HYG	HRE	V..N
11-M116	20	2005-08-03 05:46:22	58.94	HYG	HRE	V..N
11-M116	20	2005-08-03 05:56:22	58.88	HYG	HRE	V..N
11-M116	20	2005-08-03 06:06:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-03 06:16:22	58.75	HYG	HRE	V..N
11-M116	20	2005-08-03 06:26:22	58.75	HYG	HRE	V..N
11-M116	20	2005-08-03 06:36:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-03 06:46:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-03 06:56:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-03 07:06:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-03 07:16:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-03 07:26:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-03 07:36:22	58.75	HYG	HRE	V..N
11-M116	20	2005-08-03 07:46:22	58.75	HYG	HRE	V..N
11-M116	20	2005-08-03 07:56:22	58.88	HYG	HRE	V..N
11-M116	20	2005-08-03 08:06:22	58.88	HYG	HRE	V..N
11-M116	20	2005-08-03 08:16:22	58.94	HYG	HRE	V..N
11-M116	20	2005-08-03 08:26:22	59.06	HYG	HRE	V..N
11-M116	20	2005-08-03 08:36:22	58.94	HYG	HRE	V..N
11-M116	20	2005-08-03 08:46:22	60	HYG	HRE	V..N
11-M116	20	2005-08-03 08:56:22	60.31	HYG	HRE	V..N
11-M116	20	2005-08-03 09:06:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-03 09:16:22	60.69	HYG	HRE	V..N
11-M116	20	2005-08-03 09:26:22	60.25	HYG	HRE	V..N
11-M116	20	2005-08-03 09:36:22	59.88	HYG	HRE	V..N
11-M116	20	2005-08-03 09:46:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-03 09:56:22	58.75	HYG	HRE	V..N
11-M116	20	2005-08-03 10:06:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-03 10:16:22	58.56	HYG	HRE	V..N
11-M116	20	2005-08-03 10:26:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-03 10:36:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-03 10:46:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-03 10:56:22	58.63	HYG	HRE	V..N
11-M116	20	2005-08-03 11:06:22	58.5	HYG	HRE	V..N
11-M116	20	2005-08-03 11:16:22	58.63	HYG	HRE	V..N
11-M116	20	2005-08-03 11:26:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-03 11:36:22	58.56	HYG	HRE	V..N
11-M116	20	2005-08-03 11:46:22	58.5	HYG	HRE	V..N
11-M116	20	2005-08-03 11:56:22	58.5	HYG	HRE	V..N
11-M116	20	2005-08-03 12:06:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-03 12:16:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-03 12:26:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-03 12:36:22	59.69	HYG	HRE	V..N
11-M116	20	2005-08-03 12:46:22	61.69	HYG	HRE	V..N
11-M116	20	2005-08-03 12:56:22	60.06	HYG	HRE	V..N
11-M116	20	2005-08-03 13:06:22	59.75	HYG	HRE	V..N
11-M116	20	2005-08-03 13:16:22	59.94	HYG	HRE	V..N
11-M116	20	2005-08-03 13:26:22	59.13	HYG	HRE	V..N
11-M116	20	2005-08-03 13:36:22	58.44	HYG	HRE	V..N
11-M116	20	2005-08-03 13:46:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-03 13:56:22	56.88	HYG	HRE	V..N
11-M116	20	2005-08-03 14:06:22	56.5	HYG	HRE	V..N
11-M116	20	2005-08-03 14:16:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-03 14:26:22	55.81	HYG	HRE	V..N
11-M116	20	2005-08-03 14:36:22	55.56	HYG	HRE	V..N
11-M116	20	2005-08-03 14:46:22	55.44	HYG	HRE	V..N
11-M116	20	2005-08-03 14:56:22	55.13	HYG	HRE	V..N
11-M116	20	2005-08-03 15:06:22	55.13	HYG	HRE	V..N
11-M116	20	2005-08-03 15:16:22	54.88	HYG	HRE	V..N
11-M116	20	2005-08-03 15:26:22	54.75	HYG	HRE	V..N
11-M116	20	2005-08-03 15:36:22	54.69	HYG	HRE	V..N
11-M116	20	2005-08-03 15:46:22	54.69	HYG	HRE	V..N
11-M116	20	2005-08-03 15:56:22	54.31	HYG	HRE	V..N
11-M116	20	2005-08-03 16:06:22	54.44	HYG	HRE	V..N
11-M116	20	2005-08-03 16:16:22	54.38	HYG	HRE	V..N
11-M116	20	2005-08-03 16:26:22	54.44	HYG	HRE	V..N
11-M116	20	2005-08-03 16:36:22	54.31	HYG	HRE	V..N
11-M116	20	2005-08-03 16:46:22	54.19	HYG	HRE	V..N
11-M116	20	2005-08-03 16:56:22	54.25	HYG	HRE	V..N
11-M116	20	2005-08-03 17:06:22	54.19	HYG	HRE	V..N
11-M116	20	2005-08-03 17:16:22	54.63	HYG	HRE	V..N
11-M116	20	2005-08-03 17:26:22	53.13	HYG	HRE	V..N
11-M116	20	2005-08-03 17:36:22	50.44	HYG	HRE	V..N
11-M116	20	2005-08-03 17:46:22	49.56	HYG	HRE	V..N
11-M116	20	2005-08-03 17:56:22	48.38	HYG	HRE	V..N
11-M116	20	2005-08-03 18:06:22	47.5	HYG	HRE	V..N
11-M116	20	2005-08-03 18:16:22	47.13	HYG	HRE	V..N
11-M116	20	2005-08-03 18:26:22	46.44	HYG	HRE	V..N
11-M116	20	2005-08-03 18:36:22	47.88	HYG	HRE	V..N
11-M116	20	2005-08-03 18:46:22	49.06	HYG	HRE	V..N
11-M116	20	2005-08-03 18:56:22	48.63	HYG	HRE	V..N
11-M116	20	2005-08-03 19:06:22	49.69	HYG	HRE	V..N
11-M116	20	2005-08-03 19:16:22	50.13	HYG	HRE	V..N
11-M116	20	2005-08-03 19:26:22	50.25	HYG	HRE	V..N
11-M116	20	2005-08-03 19:36:22	50.5	HYG	HRE	V..N
11-M116	20	2005-08-03 19:46:22	50.56	HYG	HRE	V..N
11-M116	20	2005-08-03 19:56:22	51.44	HYG	HRE	V..N
11-M116	20	2005-08-03 20:06:22	51.88	HYG	HRE	V..N
11-M116	20	2005-08-03 20:16:22	51.88	HYG	HRE	V..N
11-M116	20	2005-08-03 20:26:22	51.63	HYG	HRE	V..N
11-M116	20	2005-08-03 20:36:22	52.31	HYG	HRE	V..N
11-M116	20	2005-08-03 20:46:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-03 20:56:22	54.19	HYG	HRE	V..N
11-M116	20	2005-08-03 21:06:22	54.75	HYG	HRE	V..N
11-M116	20	2005-08-03 21:16:22	55.38	HYG	HRE	V..N
11-M116	20	2005-08-03 21:26:22	55.13	HYG	HRE	V..N
11-M116	20	2005-08-03 21:36:22	54.94	HYG	HRE	V..N
11-M116	20	2005-08-03 21:46:22	55	HYG	HRE	V..N
11-M116	20	2005-08-03 21:56:22	54.5	HYG	HRE	V..N
11-M116	20	2005-08-03 22:06:22	54.56	HYG	HRE	V..N
11-M116	20	2005-08-03 22:16:22	54.94	HYG	HRE	V..N
11-M116	20	2005-08-03 22:26:22	55.44	HYG	HRE	V..N
11-M116	20	2005-08-03 22:36:22	55.81	HYG	HRE	V..N
11-M116	20	2005-08-03 22:46:22	55.94	HYG	HRE	V..N
11-M116	20	2005-08-03 22:56:22	56.19	HYG	HRE	V..N
11-M116	20	2005-08-03 23:06:22	56.44	HYG	HRE	V..N
11-M116	20	2005-08-03 23:16:22	56.44	HYG	HRE	V..N
11-M116	20	2005-08-03 23:26:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-03 23:36:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-03 23:46:22	57.31	HYG	HRE	V..N
11-M116	20	2005-08-03 23:56:22	57.13	HYG	HRE	V..N
11-M116	20	2005-08-04 00:06:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-04 00:16:22	57.13	HYG	HRE	V..N
11-M116	20	2005-08-04 00:26:22	57.19	HYG	HRE	V..N
11-M116	20	2005-08-04 00:36:22	57.25	HYG	HRE	V..N
11-M116	20	2005-08-04 00:46:22	57.25	HYG	HRE	V..N
11-M116	20	2005-08-04 00:56:22	57.31	HYG	HRE	V..N
11-M116	20	2005-08-04 01:06:22	57.31	HYG	HRE	V..N
11-M116	20	2005-08-04 01:16:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-04 01:26:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-04 01:36:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-04 01:46:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-04 01:56:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-04 02:06:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-04 02:16:22	57.44	HYG	HRE	V..N
11-M116	20	2005-08-04 02:26:22	57.5	HYG	HRE	V..N
11-M116	20	2005-08-04 02:36:22	57.56	HYG	HRE	V..N
11-M116	20	2005-08-04 02:46:22	57.63	HYG	HRE	V..N
11-M116	20	2005-08-04 02:56:22	57.63	HYG	HRE	V..N
11-M116	20	2005-08-04 03:06:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 03:16:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 03:26:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 03:36:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 03:46:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 03:56:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 04:06:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 04:16:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 04:26:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 04:36:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 04:46:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 04:56:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 05:06:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 05:16:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 05:26:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 05:36:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 05:46:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 05:56:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 06:06:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 06:16:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 06:26:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 06:36:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 06:46:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 06:56:22	57.63	HYG	HRE	V..N
11-M116	20	2005-08-04 07:06:22	57.63	HYG	HRE	V..N
11-M116	20	2005-08-04 07:16:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 07:26:22	57.56	HYG	HRE	V..N
11-M116	20	2005-08-04 07:36:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 07:46:22	57.63	HYG	HRE	V..N
11-M116	20	2005-08-04 07:56:22	57.63	HYG	HRE	V..N
11-M116	20	2005-08-04 08:06:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 08:16:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-04 08:26:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-04 08:36:22	57.44	HYG	HRE	V..N
11-M116	20	2005-08-04 08:46:22	57.56	HYG	HRE	V..N
11-M116	20	2005-08-04 08:56:22	57.13	HYG	HRE	V..N
11-M116	20	2005-08-04 09:06:22	57.56	HYG	HRE	V..N
11-M116	20	2005-08-04 09:16:22	58	HYG	HRE	V..N
11-M116	20	2005-08-04 09:26:22	58.13	HYG	HRE	V..N
11-M116	20	2005-08-04 09:36:22	58.19	HYG	HRE	V..N
11-M116	20	2005-08-04 09:46:22	58.19	HYG	HRE	V..N
11-M116	20	2005-08-04 09:56:22	58.19	HYG	HRE	V..N
11-M116	20	2005-08-04 10:06:22	58.38	HYG	HRE	V..N
11-M116	20	2005-08-04 10:16:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-04 10:26:22	59.13	HYG	HRE	V..N
11-M116	20	2005-08-04 10:36:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-04 10:46:22	59.38	HYG	HRE	V..N
11-M116	20	2005-08-04 10:56:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-04 11:06:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-04 11:16:22	59.69	HYG	HRE	V..N
11-M116	20	2005-08-04 11:26:22	59.63	HYG	HRE	V..N
11-M116	20	2005-08-04 11:36:22	56.56	HYG	HRE	V..N
11-M116	20	2005-08-04 11:46:22	56.25	HYG	HRE	V..N
11-M116	20	2005-08-04 11:56:22	56.38	HYG	HRE	V..N
11-M116	20	2005-08-04 12:06:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-04 12:16:22	56.69	HYG	HRE	V..N
11-M116	20	2005-08-04 12:26:22	57.19	HYG	HRE	V..N
11-M116	20	2005-08-04 12:36:22	56.69	HYG	HRE	V..N
11-M116	20	2005-08-04 12:46:22	57	HYG	HRE	V..N
11-M116	20	2005-08-04 12:56:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-04 13:06:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-04 13:16:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-04 13:26:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-04 13:36:22	57.31	HYG	HRE	V..N
11-M116	20	2005-08-04 13:46:22	57.25	HYG	HRE	V..N
11-M116	20	2005-08-04 13:56:22	57.19	HYG	HRE	V..N
11-M116	20	2005-08-04 14:06:22	57.25	HYG	HRE	V..N
11-M116	20	2005-08-04 14:16:22	57.19	HYG	HRE	V..N
11-M116	20	2005-08-04 14:26:22	57.13	HYG	HRE	V..N
11-M116	20	2005-08-04 14:36:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-04 14:46:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-04 14:56:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-04 15:06:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-04 15:16:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-04 15:26:22	57	HYG	HRE	V..N
11-M116	20	2005-08-04 15:36:22	57	HYG	HRE	V..N
11-M116	20	2005-08-04 15:46:22	56.94	HYG	HRE	V..N
11-M116	20	2005-08-04 15:56:22	56.88	HYG	HRE	V..N
11-M116	20	2005-08-04 16:06:22	56.81	HYG	HRE	V..N
11-M116	20	2005-08-04 16:16:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-04 16:26:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-04 16:36:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-04 16:46:22	56.63	HYG	HRE	V..N
11-M116	20	2005-08-04 16:56:22	56.63	HYG	HRE	V..N
11-M116	20	2005-08-04 17:06:22	56.63	HYG	HRE	V..N
11-M116	20	2005-08-04 17:16:22	56.69	HYG	HRE	V..N
11-M116	20	2005-08-04 17:26:22	56.56	HYG	HRE	V..N
11-M116	20	2005-08-04 17:36:22	56.38	HYG	HRE	V..N
11-M116	20	2005-08-04 17:46:22	52.13	HYG	HRE	V..N
11-M116	20	2005-08-04 17:56:22	52.94	HYG	HRE	V..N
11-M116	20	2005-08-04 18:06:22	54.75	HYG	HRE	V..N
11-M116	20	2005-08-04 18:16:22	54.31	HYG	HRE	V..N
11-M116	20	2005-08-04 18:26:22	55.5	HYG	HRE	V..N
11-M116	20	2005-08-04 18:36:22	55.38	HYG	HRE	V..N
11-M116	20	2005-08-04 18:46:22	54.75	HYG	HRE	V..N
11-M116	20	2005-08-04 18:56:22	51.19	HYG	HRE	V..N
11-M116	20	2005-08-04 19:06:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-04 19:16:22	52.81	HYG	HRE	V..N
11-M116	20	2005-08-04 19:26:22	51.63	HYG	HRE	V..N
11-M116	20	2005-08-04 19:36:22	53.56	HYG	HRE	V..N
11-M116	20	2005-08-04 19:46:22	52.81	HYG	HRE	V..N
11-M116	20	2005-08-04 19:56:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-04 20:06:22	52.81	HYG	HRE	V..N
11-M116	20	2005-08-04 20:16:22	52.44	HYG	HRE	V..N
11-M116	20	2005-08-04 20:26:22	52.69	HYG	HRE	V..N
11-M116	20	2005-08-04 20:36:22	50.75	HYG	HRE	V..N
11-M116	20	2005-08-04 20:46:22	50.31	HYG	HRE	V..N
11-M116	20	2005-08-04 20:56:22	48.63	HYG	HRE	V..N
11-M116	20	2005-08-04 21:06:22	48.25	HYG	HRE	V..N
11-M116	20	2005-08-04 21:16:22	49.56	HYG	HRE	V..N
11-M116	20	2005-08-04 21:26:22	52.75	HYG	HRE	V..N
11-M116	20	2005-08-04 21:36:22	53.13	HYG	HRE	V..N
11-M116	20	2005-08-04 21:46:22	54	HYG	HRE	V..N
11-M116	20	2005-08-04 21:56:22	53.94	HYG	HRE	V..N
11-M116	20	2005-08-04 22:06:22	53.88	HYG	HRE	V..N
11-M116	20	2005-08-04 22:16:22	55.56	HYG	HRE	V..N
11-M116	20	2005-08-04 22:26:22	55.25	HYG	HRE	V..N
11-M116	20	2005-08-04 22:36:22	55.56	HYG	HRE	V..N
11-M116	20	2005-08-04 22:46:22	55.88	HYG	HRE	V..N
11-M116	20	2005-08-04 22:56:22	55.81	HYG	HRE	V..N
11-M116	20	2005-08-04 23:06:22	55.19	HYG	HRE	V..N
11-M116	20	2005-08-04 23:16:22	55.25	HYG	HRE	V..N
11-M116	20	2005-08-04 23:26:22	55.31	HYG	HRE	V..N
11-M116	20	2005-08-04 23:36:22	55.31	HYG	HRE	V..N
11-M116	20	2005-08-04 23:46:22	55.31	HYG	HRE	V..N
11-M116	20	2005-08-04 23:56:22	55.38	HYG	HRE	V..N
11-M116	20	2005-08-05 00:06:22	55.44	HYG	HRE	V..N
11-M116	20	2005-08-05 00:16:22	55.56	HYG	HRE	V..N
11-M116	20	2005-08-05 00:26:22	55.69	HYG	HRE	V..N
11-M116	20	2005-08-05 00:36:22	55.75	HYG	HRE	V..N
11-M116	20	2005-08-05 00:46:22	55.81	HYG	HRE	V..N
11-M116	20	2005-08-05 00:56:22	55.81	HYG	HRE	V..N
11-M116	20	2005-08-05 01:06:22	55.94	HYG	HRE	V..N
11-M116	20	2005-08-05 01:16:22	55.94	HYG	HRE	V..N
11-M116	20	2005-08-05 01:26:22	55.94	HYG	HRE	V..N
11-M116	20	2005-08-05 01:36:22	56	HYG	HRE	V..N
11-M116	20	2005-08-05 01:46:22	56	HYG	HRE	V..N
11-M116	20	2005-08-05 01:56:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 02:06:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-05 02:16:22	56.19	HYG	HRE	V..N
11-M116	20	2005-08-05 02:26:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-05 02:36:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-05 02:46:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-05 02:56:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 03:06:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 03:16:22	56	HYG	HRE	V..N
11-M116	20	2005-08-05 03:26:22	56	HYG	HRE	V..N
11-M116	20	2005-08-05 03:36:22	55.94	HYG	HRE	V..N
11-M116	20	2005-08-05 03:46:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 03:56:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-05 04:06:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-05 04:16:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 04:26:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 04:36:22	56	HYG	HRE	V..N
11-M116	20	2005-08-05 04:46:22	55.94	HYG	HRE	V..N
11-M116	20	2005-08-05 04:56:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 05:06:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 05:16:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 05:26:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 05:36:22	56	HYG	HRE	V..N
11-M116	20	2005-08-05 05:46:22	55.94	HYG	HRE	V..N
11-M116	20	2005-08-05 05:56:22	55.94	HYG	HRE	V..N
11-M116	20	2005-08-05 06:06:22	56	HYG	HRE	V..N
11-M116	20	2005-08-05 06:16:22	56	HYG	HRE	V..N
11-M116	20	2005-08-05 06:26:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-05 06:36:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-05 06:46:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-05 06:56:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-05 07:06:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 07:16:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 07:26:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 07:36:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 07:46:22	56.06	HYG	HRE	V..N
11-M116	20	2005-08-05 07:56:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-05 08:06:22	56.19	HYG	HRE	V..N
11-M116	20	2005-08-05 08:16:22	57	HYG	HRE	V..N
11-M116	20	2005-08-05 08:26:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-05 08:36:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-05 08:46:22	57.31	HYG	HRE	V..N
11-M116	20	2005-08-05 08:56:22	57.31	HYG	HRE	V..N
11-M116	20	2005-08-05 09:06:22	56.69	HYG	HRE	V..N
11-M116	20	2005-08-05 09:16:22	56.63	HYG	HRE	V..N
11-M116	20	2005-08-05 09:26:22	56.63	HYG	HRE	V..N
11-M116	20	2005-08-05 09:36:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-05 09:46:22	56.88	HYG	HRE	V..N
11-M116	20	2005-08-05 09:56:22	56.94	HYG	HRE	V..N
11-M116	20	2005-08-05 10:06:22	56.94	HYG	HRE	V..N
11-M116	20	2005-08-05 10:16:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-05 10:26:22	56.88	HYG	HRE	V..N
11-M116	20	2005-08-05 10:36:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-05 10:46:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-05 10:56:22	57.19	HYG	HRE	V..N
11-M116	20	2005-08-05 11:06:22	57	HYG	HRE	V..N
11-M116	20	2005-08-05 11:16:22	57.19	HYG	HRE	V..N
11-M116	20	2005-08-05 11:26:22	57	HYG	HRE	V..N
11-M116	20	2005-08-05 11:36:22	57	HYG	HRE	V..N
11-M116	20	2005-08-05 11:46:22	56.94	HYG	HRE	V..N
11-M116	20	2005-08-05 11:56:22	56.88	HYG	HRE	V..N
11-M116	20	2005-08-05 12:06:22	56.69	HYG	HRE	V..N
11-M116	20	2005-08-05 12:16:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-05 12:26:22	56.69	HYG	HRE	V..N
11-M116	20	2005-08-05 12:36:22	56.69	HYG	HRE	V..N
11-M116	20	2005-08-05 12:46:22	56.56	HYG	HRE	V..N
11-M116	20	2005-08-05 12:56:22	56.69	HYG	HRE	V..N
11-M116	20	2005-08-05 13:06:22	56.63	HYG	HRE	V..N
11-M116	20	2005-08-05 13:16:22	56.56	HYG	HRE	V..N
11-M116	20	2005-08-05 13:26:22	56.69	HYG	HRE	V..N
11-M116	20	2005-08-05 13:36:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-05 13:46:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-05 13:56:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-05 14:06:22	56.63	HYG	HRE	V..N
11-M116	20	2005-08-05 14:16:22	56.5	HYG	HRE	V..N
11-M116	20	2005-08-05 14:26:22	56.31	HYG	HRE	V..N
11-M116	20	2005-08-05 14:36:22	56.38	HYG	HRE	V..N
11-M116	20	2005-08-05 14:46:22	56.44	HYG	HRE	V..N
11-M116	20	2005-08-05 14:56:22	56.44	HYG	HRE	V..N
11-M116	20	2005-08-05 15:06:22	56.44	HYG	HRE	V..N
11-M116	20	2005-08-05 15:16:22	56.5	HYG	HRE	V..N
11-M116	20	2005-08-05 15:26:22	56.5	HYG	HRE	V..N
11-M116	20	2005-08-05 15:36:22	56.44	HYG	HRE	V..N
11-M116	20	2005-08-05 15:46:22	56.31	HYG	HRE	V..N
11-M116	20	2005-08-05 15:56:22	56.31	HYG	HRE	V..N
11-M116	20	2005-08-05 16:06:22	56.38	HYG	HRE	V..N
11-M116	20	2005-08-05 16:16:22	56.44	HYG	HRE	V..N
11-M116	20	2005-08-05 16:26:22	56.56	HYG	HRE	V..N
11-M116	20	2005-08-05 16:36:22	56.94	HYG	HRE	V..N
11-M116	20	2005-08-05 16:46:22	57	HYG	HRE	V..N
11-M116	20	2005-08-05 16:56:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-05 17:06:22	57.19	HYG	HRE	V..N
11-M116	20	2005-08-05 17:16:22	57.25	HYG	HRE	V..N
11-M116	20	2005-08-05 17:26:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-05 17:36:22	57.5	HYG	HRE	V..N
11-M116	20	2005-08-05 17:46:22	57.63	HYG	HRE	V..N
11-M116	20	2005-08-05 17:56:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-05 18:06:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-05 18:16:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-05 18:26:22	59.75	HYG	HRE	V..N
11-M116	20	2005-08-05 18:36:22	60.13	HYG	HRE	V..N
11-M116	20	2005-08-05 18:46:22	60.38	HYG	HRE	V..N
11-M116	20	2005-08-05 18:56:22	60.69	HYG	HRE	V..N
11-M116	20	2005-08-05 19:06:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-05 19:16:22	61.81	HYG	HRE	V..N
11-M116	20	2005-08-05 19:26:22	62	HYG	HRE	V..N
11-M116	20	2005-08-05 19:36:22	61.81	HYG	HRE	V..N
11-M116	20	2005-08-05 19:46:22	61.94	HYG	HRE	V..N
11-M116	20	2005-08-05 19:56:22	62.06	HYG	HRE	V..N
11-M116	20	2005-08-05 20:06:22	62.06	HYG	HRE	V..N
11-M116	20	2005-08-05 20:16:22	61.94	HYG	HRE	V..N
11-M116	20	2005-08-05 20:26:22	61.5	HYG	HRE	V..N
11-M116	20	2005-08-05 20:36:22	61.25	HYG	HRE	V..N
11-M116	20	2005-08-05 20:46:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-05 20:56:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-05 21:06:22	60.94	HYG	HRE	V..N
11-M116	20	2005-08-05 21:16:22	60.88	HYG	HRE	V..N
11-M116	20	2005-08-05 21:26:22	60.81	HYG	HRE	V..N
11-M116	20	2005-08-05 21:36:22	60.75	HYG	HRE	V..N
11-M116	20	2005-08-05 21:46:22	61	HYG	HRE	V..N
11-M116	20	2005-08-05 21:56:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-05 22:06:22	61	HYG	HRE	V..N
11-M116	20	2005-08-05 22:16:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-05 22:26:22	61.13	HYG	HRE	V..N
11-M116	20	2005-08-05 22:36:22	61.19	HYG	HRE	V..N
11-M116	20	2005-08-05 22:46:22	61.19	HYG	HRE	V..N
11-M116	20	2005-08-05 22:56:22	61.25	HYG	HRE	V..N
11-M116	20	2005-08-05 23:06:22	61.25	HYG	HRE	V..N
11-M116	20	2005-08-05 23:16:22	61.31	HYG	HRE	V..N
11-M116	20	2005-08-05 23:26:22	61.31	HYG	HRE	V..N
11-M116	20	2005-08-05 23:36:22	61.31	HYG	HRE	V..N
11-M116	20	2005-08-05 23:46:22	61.31	HYG	HRE	V..N
11-M116	20	2005-08-05 23:56:22	61.38	HYG	HRE	V..N
11-M116	20	2005-08-06 00:06:22	61.38	HYG	HRE	V..N
11-M116	20	2005-08-06 00:16:22	61.38	HYG	HRE	V..N
11-M116	20	2005-08-06 00:26:22	61.38	HYG	HRE	V..N
11-M116	20	2005-08-06 00:36:22	61.38	HYG	HRE	V..N
11-M116	20	2005-08-06 00:46:22	61.38	HYG	HRE	V..N
11-M116	20	2005-08-06 00:56:22	61.31	HYG	HRE	V..N
11-M116	20	2005-08-06 01:06:22	61.31	HYG	HRE	V..N
11-M116	20	2005-08-06 01:16:22	61.25	HYG	HRE	V..N
11-M116	20	2005-08-06 01:26:22	61.19	HYG	HRE	V..N
11-M116	20	2005-08-06 01:36:22	61.19	HYG	HRE	V..N
11-M116	20	2005-08-06 01:46:22	61.13	HYG	HRE	V..N
11-M116	20	2005-08-06 01:56:22	61.13	HYG	HRE	V..N
11-M116	20	2005-08-06 02:06:22	61.25	HYG	HRE	V..N
11-M116	20	2005-08-06 02:16:22	61.13	HYG	HRE	V..N
11-M116	20	2005-08-06 02:26:22	61.06	HYG	HRE	V..N
11-M116	20	2005-08-06 02:36:22	61	HYG	HRE	V..N
11-M116	20	2005-08-06 02:46:22	60.94	HYG	HRE	V..N
11-M116	20	2005-08-06 02:56:22	60.94	HYG	HRE	V..N
11-M116	20	2005-08-06 03:06:22	60.88	HYG	HRE	V..N
11-M116	20	2005-08-06 03:16:22	60.81	HYG	HRE	V..N
11-M116	20	2005-08-06 03:26:22	60.75	HYG	HRE	V..N
11-M116	20	2005-08-06 03:36:22	60.69	HYG	HRE	V..N
11-M116	20	2005-08-06 03:46:22	60.63	HYG	HRE	V..N
11-M116	20	2005-08-06 03:56:22	60.56	HYG	HRE	V..N
11-M116	20	2005-08-06 04:06:22	60.5	HYG	HRE	V..N
11-M116	20	2005-08-06 04:16:22	60.44	HYG	HRE	V..N
11-M116	20	2005-08-06 04:26:22	60.44	HYG	HRE	V..N
11-M116	20	2005-08-06 04:36:22	60.38	HYG	HRE	V..N
11-M116	20	2005-08-06 04:46:22	60.31	HYG	HRE	V..N
11-M116	20	2005-08-06 04:56:22	60.25	HYG	HRE	V..N
11-M116	20	2005-08-06 05:06:22	60.19	HYG	HRE	V..N
11-M116	20	2005-08-06 05:16:22	60.13	HYG	HRE	V..N
11-M116	20	2005-08-06 05:26:22	60.13	HYG	HRE	V..N
11-M116	20	2005-08-06 05:36:22	60.06	HYG	HRE	V..N
11-M116	20	2005-08-06 05:46:22	60.06	HYG	HRE	V..N
11-M116	20	2005-08-06 05:56:22	60.06	HYG	HRE	V..N
11-M116	20	2005-08-06 06:06:22	60	HYG	HRE	V..N
11-M116	20	2005-08-06 06:16:22	59.94	HYG	HRE	V..N
11-M116	20	2005-08-06 06:26:22	59.88	HYG	HRE	V..N
11-M116	20	2005-08-06 06:36:22	59.75	HYG	HRE	V..N
11-M116	20	2005-08-06 06:46:22	59.69	HYG	HRE	V..N
11-M116	20	2005-08-06 06:56:22	59.63	HYG	HRE	V..N
11-M116	20	2005-08-06 07:06:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-06 07:16:22	59.5	HYG	HRE	V..N
11-M116	20	2005-08-06 07:26:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-06 07:36:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-06 07:46:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-06 07:56:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-06 08:06:22	59.44	HYG	HRE	V..N
11-M116	20	2005-08-06 08:16:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-06 08:26:22	59.56	HYG	HRE	V..N
11-M116	20	2005-08-06 08:36:22	59.69	HYG	HRE	V..N
11-M116	20	2005-08-06 08:46:22	59.75	HYG	HRE	V..N
11-M116	20	2005-08-06 08:56:22	59.94	HYG	HRE	V..N
11-M116	20	2005-08-06 09:06:22	59.94	HYG	HRE	V..N
11-M116	20	2005-08-06 09:16:22	60	HYG	HRE	V..N
11-M116	20	2005-08-06 09:26:22	60	HYG	HRE	V..N
11-M116	20	2005-08-06 09:36:22	60.06	HYG	HRE	V..N
11-M116	20	2005-08-06 09:46:22	60.13	HYG	HRE	V..N
11-M116	20	2005-08-06 09:56:22	60.13	HYG	HRE	V..N
11-M116	20	2005-08-06 10:06:22	60.19	HYG	HRE	V..N
11-M116	20	2005-08-06 10:16:22	60.56	HYG	HRE	V..N
11-M116	20	2005-08-06 10:26:22	60.19	HYG	HRE	V..N
11-M116	20	2005-08-06 10:36:22	59.69	HYG	HRE	V..N
11-M116	20	2005-08-06 10:46:22	59.75	HYG	HRE	V..N
11-M116	20	2005-08-06 10:56:22	59.63	HYG	HRE	V..N
11-M116	20	2005-08-06 11:06:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-06 11:16:22	58.69	HYG	HRE	V..N
11-M116	20	2005-08-06 11:26:22	60	HYG	HRE	V..N
11-M116	20	2005-08-06 11:36:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-06 11:46:22	60.69	HYG	HRE	V..N
11-M116	20	2005-08-06 11:56:22	59.06	HYG	HRE	V..N
11-M116	20	2005-08-06 12:06:22	56.81	HYG	HRE	V..N
11-M116	20	2005-08-06 12:16:22	56	HYG	HRE	V..N
11-M116	20	2005-08-06 12:26:22	55.69	HYG	HRE	V..N
11-M116	20	2005-08-06 12:36:22	57.19	HYG	HRE	V..N
11-M116	20	2005-08-06 12:46:22	52.38	HYG	HRE	V..N
11-M116	20	2005-08-06 12:56:22	52.13	HYG	HRE	V..N
11-M116	20	2005-08-06 13:06:22	51.88	HYG	HRE	V..N
11-M116	20	2005-08-06 13:16:22	52.44	HYG	HRE	V..N
11-M116	20	2005-08-06 13:26:22	50.81	HYG	HRE	V..N
11-M116	20	2005-08-06 13:36:22	49.38	HYG	HRE	V..N
11-M116	20	2005-08-06 13:46:22	49.06	HYG	HRE	V..N
11-M116	20	2005-08-06 13:56:22	49.13	HYG	HRE	V..N
11-M116	20	2005-08-06 14:06:22	49.69	HYG	HRE	V..N
11-M116	20	2005-08-06 14:16:22	52.25	HYG	HRE	V..N
11-M116	20	2005-08-06 14:26:22	60.19	HYG	HRE	V..N
11-M116	20	2005-08-06 14:36:22	60.38	HYG	HRE	V..N
11-M116	20	2005-08-06 14:46:22	57.5	HYG	HRE	V..N
11-M116	20	2005-08-06 14:56:22	56.13	HYG	HRE	V..N
11-M116	20	2005-08-06 15:06:22	54.31	HYG	HRE	V..N
11-M116	20	2005-08-06 15:16:22	50.31	HYG	HRE	V..N
11-M116	20	2005-08-06 15:26:22	53.81	HYG	HRE	V..N
11-M116	20	2005-08-06 15:36:22	53.69	HYG	HRE	V..N
11-M116	20	2005-08-06 15:46:22	54	HYG	HRE	V..N
11-M116	20	2005-08-06 15:56:22	54.25	HYG	HRE	V..N
11-M116	20	2005-08-06 16:06:22	53.5	HYG	HRE	V..N
11-M116	20	2005-08-06 16:16:22	53.81	HYG	HRE	V..N
11-M116	20	2005-08-06 16:26:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-06 16:36:22	51.38	HYG	HRE	V..N
11-M116	20	2005-08-06 16:46:22	50.63	HYG	HRE	V..N
11-M116	20	2005-08-06 16:56:22	50.5	HYG	HRE	V..N
11-M116	20	2005-08-06 17:06:22	47.63	HYG	HRE	V..N
11-M116	20	2005-08-06 17:16:22	43.44	HYG	HRE	V..N
11-M116	20	2005-08-06 17:26:22	42.69	HYG	HRE	V..N
11-M116	20	2005-08-06 17:36:22	43	HYG	HRE	V..N
11-M116	20	2005-08-06 17:46:22	43.75	HYG	HRE	V..N
11-M116	20	2005-08-06 17:56:22	42.31	HYG	HRE	V..N
11-M116	20	2005-08-06 18:06:22	43.44	HYG	HRE	V..N
11-M116	20	2005-08-06 18:16:22	44.75	HYG	HRE	V..N
11-M116	20	2005-08-06 18:26:22	45.31	HYG	HRE	V..N
11-M116	20	2005-08-06 18:36:22	45.44	HYG	HRE	V..N
11-M116	20	2005-08-06 18:46:22	46.06	HYG	HRE	V..N
11-M116	20	2005-08-06 18:56:22	47.5	HYG	HRE	V..N
11-M116	20	2005-08-06 19:06:22	47.19	HYG	HRE	V..N
11-M116	20	2005-08-06 19:16:22	47.94	HYG	HRE	V..N
11-M116	20	2005-08-06 19:26:22	48	HYG	HRE	V..N
11-M116	20	2005-08-06 19:36:22	48.06	HYG	HRE	V..N
11-M116	20	2005-08-06 19:46:22	48.25	HYG	HRE	V..N
11-M116	20	2005-08-06 19:56:22	48.13	HYG	HRE	V..N
11-M116	20	2005-08-06 20:06:22	48.06	HYG	HRE	V..N
11-M116	20	2005-08-06 20:16:22	48.06	HYG	HRE	V..N
11-M116	20	2005-08-06 20:26:22	48.13	HYG	HRE	V..N
11-M116	20	2005-08-06 20:36:22	48.5	HYG	HRE	V..N
11-M116	20	2005-08-06 20:46:22	47.69	HYG	HRE	V..N
11-M116	20	2005-08-06 20:56:22	47.5	HYG	HRE	V..N
11-M116	20	2005-08-06 21:06:22	48	HYG	HRE	V..N
11-M116	20	2005-08-06 21:16:22	48.31	HYG	HRE	V..N
11-M116	20	2005-08-06 21:26:22	49.56	HYG	HRE	V..N
11-M116	20	2005-08-06 21:36:22	49.69	HYG	HRE	V..N
11-M116	20	2005-08-06 21:46:22	50.44	HYG	HRE	V..N
11-M116	20	2005-08-06 21:56:22	51.56	HYG	HRE	V..N
11-M116	20	2005-08-06 22:06:22	52.94	HYG	HRE	V..N
11-M116	20	2005-08-06 22:16:22	52.63	HYG	HRE	V..N
11-M116	20	2005-08-06 22:26:22	53	HYG	HRE	V..N
11-M116	20	2005-08-06 22:36:22	53.44	HYG	HRE	V..N
11-M116	20	2005-08-06 22:46:22	53.94	HYG	HRE	V..N
11-M116	20	2005-08-06 22:56:22	54.06	HYG	HRE	V..N
11-M116	20	2005-08-06 23:06:22	54.19	HYG	HRE	V..N
11-M116	20	2005-08-06 23:16:22	54.81	HYG	HRE	V..N
11-M116	20	2005-08-06 23:26:22	55	HYG	HRE	V..N
11-M116	20	2005-08-06 23:36:22	55.44	HYG	HRE	V..N
11-M116	20	2005-08-06 23:46:22	54.88	HYG	HRE	V..N
11-M116	20	2005-08-06 23:56:22	54.75	HYG	HRE	V..N
11-M116	20	2005-08-07 00:06:22	54.69	HYG	HRE	V..N
11-M116	20	2005-08-07 00:16:22	54.63	HYG	HRE	V..N
11-M116	20	2005-08-07 00:26:22	54.75	HYG	HRE	V..N
11-M116	20	2005-08-07 00:36:22	54.75	HYG	HRE	V..N
11-M116	20	2005-08-07 00:46:22	54.75	HYG	HRE	V..N
11-M116	20	2005-08-07 00:56:22	54.88	HYG	HRE	V..N
11-M116	20	2005-08-07 01:06:22	54.94	HYG	HRE	V..N
11-M116	20	2005-08-07 01:16:22	55.06	HYG	HRE	V..N
11-M116	20	2005-08-07 01:26:22	55.13	HYG	HRE	V..N
11-M116	20	2005-08-07 01:36:22	55.25	HYG	HRE	V..N
11-M116	20	2005-08-07 01:46:22	55.19	HYG	HRE	V..N
11-M116	20	2005-08-07 01:56:22	55.25	HYG	HRE	V..N
11-M116	20	2005-08-07 02:06:22	55.25	HYG	HRE	V..N
11-M116	20	2005-08-07 02:16:22	55.38	HYG	HRE	V..N
11-M116	20	2005-08-07 02:26:22	55.38	HYG	HRE	V..N
11-M116	20	2005-08-07 02:36:22	55.56	HYG	HRE	V..N
11-M116	20	2005-08-07 02:46:22	55.63	HYG	HRE	V..N
11-M116	20	2005-08-07 02:56:22	55.81	HYG	HRE	V..N
11-M116	20	2005-08-07 03:06:22	55.88	HYG	HRE	V..N
11-M116	20	2005-08-07 03:16:22	55.75	HYG	HRE	V..N
11-M116	20	2005-08-07 03:26:22	56.44	HYG	HRE	V..N
11-M116	20	2005-08-07 03:36:22	56.38	HYG	HRE	V..N
11-M116	20	2005-08-07 03:46:22	56.44	HYG	HRE	V..N
11-M116	20	2005-08-07 03:56:22	56.44	HYG	HRE	V..N
11-M116	20	2005-08-07 04:06:22	56.56	HYG	HRE	V..N
11-M116	20	2005-08-07 04:16:22	56.63	HYG	HRE	V..N
11-M116	20	2005-08-07 04:26:22	56.69	HYG	HRE	V..N
11-M116	20	2005-08-07 04:36:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-07 04:46:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-07 04:56:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-07 05:06:22	56.88	HYG	HRE	V..N
11-M116	20	2005-08-07 05:16:22	56.94	HYG	HRE	V..N
11-M116	20	2005-08-07 05:26:22	56.94	HYG	HRE	V..N
11-M116	20	2005-08-07 05:36:22	56.94	HYG	HRE	V..N
11-M116	20	2005-08-07 05:46:22	57	HYG	HRE	V..N
11-M116	20	2005-08-07 05:56:22	56.94	HYG	HRE	V..N
11-M116	20	2005-08-07 06:06:22	57	HYG	HRE	V..N
11-M116	20	2005-08-07 06:16:22	57	HYG	HRE	V..N
11-M116	20	2005-08-07 06:26:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-07 06:36:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-07 06:46:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-07 06:56:22	57.13	HYG	HRE	V..N
11-M116	20	2005-08-07 07:06:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-07 07:16:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-07 07:26:22	57.13	HYG	HRE	V..N
11-M116	20	2005-08-07 07:36:22	57.13	HYG	HRE	V..N
11-M116	20	2005-08-07 07:46:22	57.13	HYG	HRE	V..N
11-M116	20	2005-08-07 07:56:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-07 08:06:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-07 08:16:22	57.06	HYG	HRE	V..N
11-M116	20	2005-08-07 08:26:22	57.25	HYG	HRE	V..N
11-M116	20	2005-08-07 08:36:22	57.25	HYG	HRE	V..N
11-M116	20	2005-08-07 08:46:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-07 08:56:22	57.38	HYG	HRE	V..N
11-M116	20	2005-08-07 09:06:22	57.5	HYG	HRE	V..N
11-M116	20	2005-08-07 09:16:22	57.63	HYG	HRE	V..N
11-M116	20	2005-08-07 09:26:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-07 09:36:22	57.69	HYG	HRE	V..N
11-M116	20	2005-08-07 09:46:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-07 09:56:22	58.38	HYG	HRE	V..N
11-M116	20	2005-08-07 10:06:22	59	HYG	HRE	V..N
11-M116	20	2005-08-07 10:16:22	58.81	HYG	HRE	V..N
11-M116	20	2005-08-07 10:26:22	59	HYG	HRE	V..N
11-M116	20	2005-08-07 10:36:22	58.44	HYG	HRE	V..N
11-M116	20	2005-08-07 10:46:22	57.75	HYG	HRE	V..N
11-M116	20	2005-08-07 10:56:22	58.56	HYG	HRE	V..N
11-M116	20	2005-08-07 11:06:22	59.19	HYG	HRE	V..N
11-M116	20	2005-08-07 11:16:22	59.38	HYG	HRE	V..N
11-M116	20	2005-08-07 11:26:22	56.75	HYG	HRE	V..N
11-M116	20	2005-08-07 11:36:22	55.19	HYG	HRE	V..N
11-M116	20	2005-08-07 11:46:22	55.63	HYG	HRE	V..N
11-M116	20	2005-08-07 11:56:22	51.44	HYG	HRE	V..N
11-M116	20	2005-08-07 12:06:22	50.88	HYG	HRE	V..N
11-M116	20	2005-08-07 12:16:22	48.13	HYG	HRE	V..N
11-M116	20	2005-08-07 12:26:22	47.94	HYG	HRE	V..N
11-M116	20	2005-08-07 12:36:22	49.25	HYG	HRE	V..N
11-M116	20	2005-08-07 12:46:22	47.75	HYG	HRE	V..N
11-M116	20	2005-08-07 12:56:22	49	HYG	HRE	V..N
11-M116	20	2005-08-07 13:06:22	44.31	HYG	HRE	V..N
11-M116	20	2005-08-07 13:16:22	41.5	HYG	HRE	V..N
11-M116	20	2005-08-07 13:26:22	39.38	HYG	HRE	V..N
11-M116	20	2005-08-07 13:36:22	40.5	HYG	HRE	V..N
11-M116	20	2005-08-07 13:46:22	41.56	HYG	HRE	V..N
11-M116	20	2005-08-07 13:56:22	40.5	HYG	HRE	V..N
11-M116	20	2005-08-07 14:06:22	42.06	HYG	HRE	V..N
11-M116	20	2005-08-07 14:16:22	42.94	HYG	HRE	V..N
11-M116	20	2005-08-07 14:26:22	43.75	HYG	HRE	V..N
11-M116	20	2005-08-07 14:36:22	41.69	HYG	HRE	V..N
11-M116	20	2005-08-07 14:46:22	39.19	HYG	HRE	V..N
11-M116	20	2005-08-07 14:56:22	40.69	HYG	HRE	V..N
11-M116	20	2005-08-07 15:06:22	41.81	HYG	HRE	V..N
11-M116	20	2005-08-07 15:16:22	43.25	HYG	HRE	V..N
11-M116	20	2005-08-07 15:26:22	44	HYG	HRE	V..N
11-M116	20	2005-08-07 15:36:22	44.38	HYG	HRE	V..N
11-M116	20	2005-08-07 15:46:22	44.81	HYG	HRE	V..N
11-M116	20	2005-08-07 15:56:22	46.13	HYG	HRE	V..N
11-M116	20	2005-08-07 16:06:22	46.19	HYG	HRE	V..N
11-M116	20	2005-08-07 16:16:22	46.5	HYG	HRE	V..N
11-M116	20	2005-08-07 16:26:22	40.75	HYG	HRE	V..N
11-M116	20	2005-08-07 16:36:22	40.63	HYG	HRE	V..N
11-M116	20	2005-08-07 16:46:22	41.5	HYG	HRE	V..N
11-M116	20	2005-08-07 16:56:22	41.75	HYG	HRE	V..N
11-M116	20	2005-08-07 17:06:22	41.81	HYG	HRE	V..N
11-M116	20	2005-08-07 17:16:22	41.63	HYG	HRE	V..N
11-M116	20	2005-08-07 17:26:22	43	HYG	HRE	V..N
11-M116	20	2005-08-07 17:36:22	43.63	HYG	HRE	V..N
11-M116	20	2005-08-07 17:46:22	42.5	HYG	HRE	V..N
11-M116	20	2005-08-07 17:56:22	41.69	HYG	HRE	V..N
11-M116	20	2005-08-07 18:06:22	41	HYG	HRE	V..N
11-M116	20	2005-08-07 18:16:22	40.94	HYG	HRE	V..N
11-M116	20	2005-08-07 18:26:22	41.81	HYG	HRE	V..N
11-M116	20	2005-08-07 18:36:22	41.81	HYG	HRE	V..N
11-M116	20	2005-08-07 18:46:22	41.94	HYG	HRE	V..N
11-M116	20	2005-08-07 18:56:22	42	HYG	HRE	V..N
11-M116	20	2005-08-07 19:06:22	42	HYG	HRE	V..N
11-M116	20	2005-08-07 19:16:22	43.94	HYG	HRE	V..N
11-M116	20	2005-08-07 19:26:22	45.94	HYG	HRE	V..N
11-M116	20	2005-08-07 19:36:22	44.38	HYG	HRE	V..N
11-M116	20	2005-08-07 19:46:22	44.5	HYG	HRE	V..N
11-M116	20	2005-08-07 19:56:22	45.19	HYG	HRE	V..N
11-M116	20	2005-08-07 20:06:22	45.5	HYG	HRE	V..N
11-M116	20	2005-08-07 20:16:22	45.31	HYG	HRE	V..N
11-M116	20	2005-08-07 20:26:22	45.38	HYG	HRE	V..N
11-M116	20	2005-08-07 20:36:22	44.69	HYG	HRE	V..N
11-M116	20	2005-08-07 20:46:22	45.44	HYG	HRE	V..N
11-M116	20	2005-08-07 20:56:22	46.69	HYG	HRE	V..N
11-M116	20	2005-08-07 21:06:22	46.81	HYG	HRE	V..N
11-M116	20	2005-08-07 21:16:22	48.94	HYG	HRE	V..N
11-M116	20	2005-08-07 21:26:22	49.69	HYG	HRE	V..N
11-M116	20	2005-08-07 21:36:22	50.06	HYG	HRE	V..N
11-M116	20	2005-08-07 21:46:22	50.06	HYG	HRE	V..N
11-M116	20	2005-08-07 21:56:22	50.25	HYG	HRE	V..N
11-M116	20	2005-08-07 22:06:22	50.56	HYG	HRE	V..N
11-M116	20	2005-08-07 22:16:22	51.44	HYG	HRE	V..N
11-M116	20	2005-08-07 22:26:22	51.63	HYG	HRE	V..N
11-M116	20	2005-08-07 22:36:22	51.31	HYG	HRE	V..N
11-M116	20	2005-08-07 22:46:22	52.25	HYG	HRE	V..N
11-M116	20	2005-08-07 22:56:22	51.75	HYG	HRE	V..N
11-M116	20	2005-08-07 23:06:22	51.5	HYG	HRE	V..N
11-M116	20	2005-08-07 23:16:22	51.56	HYG	HRE	V..N
11-M116	20	2005-08-07 23:26:22	51.5	HYG	HRE	V..N
11-M116	20	2005-08-07 23:36:22	51.56	HYG	HRE	V..N
11-M116	20	2005-08-07 23:46:22	51.56	HYG	HRE	V..N
11-M116	20	2005-08-07 23:56:22	51.56	HYG	HRE	V..N
11-M116	20	2005-08-08 00:06:22	51.56	HYG	HRE	V..N
11-M116	20	2005-08-08 00:16:22	51.69	HYG	HRE	V..N
11-M116	20	2005-08-08 00:26:22	51.63	HYG	HRE	V..N
11-M116	20	2005-08-08 00:36:22	51.69	HYG	HRE	V..N
11-M116	20	2005-08-08 00:46:22	51.69	HYG	HRE	V..N
11-M116	20	2005-08-08 00:56:22	51.81	HYG	HRE	V..N
11-M116	20	2005-08-08 01:06:22	51.88	HYG	HRE	V..N
11-M116	20	2005-08-08 01:16:22	51.94	HYG	HRE	V..N
11-M116	20	2005-08-08 01:26:22	52.06	HYG	HRE	V..N
11-M116	20	2005-08-08 01:36:22	52.25	HYG	HRE	V..N
11-M116	20	2005-08-08 01:46:22	52.38	HYG	HRE	V..N
11-M116	20	2005-08-08 01:56:22	52.56	HYG	HRE	V..N
11-M116	20	2005-08-08 02:06:22	52.63	HYG	HRE	V..N
11-M116	20	2005-08-08 02:16:22	52.75	HYG	HRE	V..N
11-M116	20	2005-08-08 02:26:22	52.88	HYG	HRE	V..N
11-M116	20	2005-08-08 02:36:22	53	HYG	HRE	V..N
11-M116	20	2005-08-08 02:46:22	53.06	HYG	HRE	V..N
11-M116	20	2005-08-08 02:56:22	53.13	HYG	HRE	V..N
11-M116	20	2005-08-08 03:06:22	53.06	HYG	HRE	V..N
11-M116	20	2005-08-08 03:16:22	53.13	HYG	HRE	V..N
11-M116	20	2005-08-08 03:26:22	53.13	HYG	HRE	V..N
11-M116	20	2005-08-08 03:36:22	53.13	HYG	HRE	V..N
11-M116	20	2005-08-08 03:46:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-08 03:56:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 04:06:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 04:16:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 04:26:22	53.13	HYG	HRE	V..N
11-M116	20	2005-08-08 04:36:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 04:46:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-08 04:56:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 05:06:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 05:16:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 05:26:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-08 05:36:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 05:46:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 05:56:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-08 06:06:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-08 06:16:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-08 06:26:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-08 06:36:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 06:46:22	53.19	HYG	HRE	V..N
11-M116	20	2005-08-08 06:56:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 07:06:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 07:16:22	53.25	HYG	HRE	V..N
11-M116	20	2005-08-08 07:26:22	53.31	HYG	HRE	V..N
11-M116	20	2005-08-08 07:36:22	53.31	HYG	HRE	V..N
11-M116	20	2005-08-08 07:46:22	53.31	HYG	HRE	V..N
11-M116	20	2005-08-08 07:56:22	53.31	HYG	HRE	V..N
11-M116	20	2005-08-08 08:06:22	53.38	HYG	HRE	V..N
11-M116	20	2005-08-08 08:16:22	53.38	HYG	HRE	V..N
11-M116	20	2005-08-08 08:26:22	53.5	HYG	HRE	V..N
11-M116	20	2005-08-08 08:36:22	54	HYG	HRE	V..N
11-M116	20	2005-08-08 08:46:22	54	HYG	HRE	V..N
11-M116	20	2005-08-08 08:56:22	54.5	HYG	HRE	V..N
11-M116	20	2005-08-08 09:06:22	55	HYG	HRE	V..N
11-M116	20	2005-08-08 09:16:22	55.63	HYG	HRE	V..N
11-M116	20	2005-08-08 09:26:22	54.38	HYG	HRE	V..N
11-M116	20	2005-08-08 09:36:22	55.5	HYG	HRE	V..N
11-M116	20	2005-08-08 09:46:22	54.63	HYG	HRE	V..N
11-M116	20	2005-08-08 09:56:22	52	HYG	HRE	V..N
11-M116	20	2005-08-08 10:06:22	51.13	HYG	HRE	V..N
11-M116	20	2005-08-08 10:16:22	51.5	HYG	HRE	V..N
11-M116	20	2005-08-08 10:26:22	51.31	HYG	HRE	V..N
11-M116	20	2005-08-08 10:36:22	51.13	HYG	HRE	V..N
11-M117	11	2005-07-18 15:27:29	55.6	QTR	HRE	V..N
11-M117	11	2005-07-18 15:37:29	55.1	QTR	HRE	V..N
11-M117	11	2005-07-18 15:47:29	53.5	QTR	HRE	V..N
11-M117	11	2005-07-18 15:57:29	53.7	QTR	HRE	V..N
11-M117	11	2005-07-18 16:07:29	53.9	QTR	HRE	V..N
11-M117	11	2005-07-18 16:17:29	54.4	QTR	HRE	V..N
11-M117	11	2005-07-18 16:27:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-18 16:37:29	55	QTR	HRE	V..N
11-M117	11	2005-07-18 16:47:29	55.3	QTR	HRE	V..N
11-M117	11	2005-07-18 16:57:29	55.8	QTR	HRE	V..N
11-M117	11	2005-07-18 17:07:29	55.4	QTR	HRE	V..N
11-M117	11	2005-07-18 17:17:29	55	QTR	HRE	V..N
11-M117	11	2005-07-18 17:27:29	55.3	QTR	HRE	V..N
11-M117	11	2005-07-18 17:37:29	55.4	QTR	HRE	V..N
11-M117	11	2005-07-18 17:47:29	55.8	QTR	HRE	V..N
11-M117	11	2005-07-18 17:57:29	56.3	QTR	HRE	V..N
11-M117	11	2005-07-18 18:07:29	56.6	QTR	HRE	V..N
11-M117	11	2005-07-18 18:17:29	56.8	QTR	HRE	V..N
11-M117	11	2005-07-18 18:27:29	56.9	QTR	HRE	V..N
11-M117	11	2005-07-18 18:37:29	56.8	QTR	HRE	V..N
11-M117	11	2005-07-18 18:47:29	56.7	QTR	HRE	V..N
11-M117	11	2005-07-18 18:57:29	57	QTR	HRE	V..N
11-M117	11	2005-07-18 19:07:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-18 19:17:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-18 19:27:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-18 19:37:29	58.1	QTR	HRE	V..N
11-M117	11	2005-07-18 19:47:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-18 19:57:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-18 20:07:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-18 20:17:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-18 20:27:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-18 20:37:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-18 20:47:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-18 20:57:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-18 21:07:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-18 21:17:29	59.2	QTR	HRE	V..N
11-M117	11	2005-07-18 21:27:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-18 21:37:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-18 21:47:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-18 21:57:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-18 22:07:29	59.2	QTR	HRE	V..N
11-M117	11	2005-07-18 22:17:29	59.6	QTR	HRE	V..N
11-M117	11	2005-07-18 22:27:29	59.6	QTR	HRE	V..N
11-M117	11	2005-07-18 22:37:29	59.7	QTR	HRE	V..N
11-M117	11	2005-07-18 22:47:29	59.9	QTR	HRE	V..N
11-M117	11	2005-07-18 22:57:29	59.4	QTR	HRE	V..N
11-M117	11	2005-07-18 23:07:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-18 23:17:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-18 23:27:29	59	QTR	HRE	V..N
11-M117	11	2005-07-18 23:37:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-18 23:47:29	59.5	QTR	HRE	V..N
11-M117	11	2005-07-18 23:57:29	59.6	QTR	HRE	V..N
11-M117	11	2005-07-19 00:07:29	59.7	QTR	HRE	V..N
11-M117	11	2005-07-19 00:17:29	59.9	QTR	HRE	V..N
11-M117	11	2005-07-19 00:27:29	59.8	QTR	HRE	V..N
11-M117	11	2005-07-19 00:37:29	59.6	QTR	HRE	V..N
11-M117	11	2005-07-19 00:47:29	59.5	QTR	HRE	V..N
11-M117	11	2005-07-19 00:57:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-19 01:07:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-19 01:17:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-19 01:27:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-19 01:37:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-19 01:47:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-19 01:57:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-19 02:07:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-19 02:17:29	57.4	QTR	HRE	V..N
11-M117	11	2005-07-19 02:27:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-19 02:37:29	57	QTR	HRE	V..N
11-M117	11	2005-07-19 02:47:29	56.7	QTR	HRE	V..N
11-M117	11	2005-07-19 02:57:29	56.7	QTR	HRE	V..N
11-M117	11	2005-07-19 03:07:29	56.7	QTR	HRE	V..N
11-M117	11	2005-07-19 03:17:29	57	QTR	HRE	V..N
11-M117	11	2005-07-19 03:27:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-19 03:37:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-19 03:47:29	56.9	QTR	HRE	V..N
11-M117	11	2005-07-19 03:57:29	56.9	QTR	HRE	V..N
11-M117	11	2005-07-19 04:07:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-19 04:17:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-19 04:27:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-19 04:37:29	57	QTR	HRE	V..N
11-M117	11	2005-07-19 04:47:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-19 04:57:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-19 05:07:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-19 05:17:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-19 05:27:29	60.4	QTR	HRE	V..N
11-M117	11	2005-07-19 05:37:29	61.4	QTR	HRE	V..N
11-M117	11	2005-07-19 05:47:29	61.5	QTR	HRE	V..N
11-M117	11	2005-07-19 05:57:29	61.3	QTR	HRE	V..N
11-M117	11	2005-07-19 06:07:29	61.3	QTR	HRE	V..N
11-M117	11	2005-07-19 06:17:29	61.4	QTR	HRE	V..N
11-M117	11	2005-07-19 06:27:29	61.6	QTR	HRE	V..N
11-M117	11	2005-07-19 06:37:29	61.5	QTR	HRE	V..N
11-M117	11	2005-07-19 06:47:29	61.5	QTR	HRE	V..N
11-M117	11	2005-07-19 06:57:29	61.4	QTR	HRE	V..N
11-M117	11	2005-07-19 07:07:29	61.4	QTR	HRE	V..N
11-M117	11	2005-07-19 07:17:29	61.5	QTR	HRE	V..N
11-M117	11	2005-07-19 07:27:29	61.6	QTR	HRE	V..N
11-M117	11	2005-07-19 07:37:29	61.8	QTR	HRE	V..N
11-M117	11	2005-07-19 07:47:29	61.9	QTR	HRE	V..N
11-M117	11	2005-07-19 07:57:29	61.3	QTR	HRE	V..N
11-M117	11	2005-07-19 08:07:29	60.6	QTR	HRE	V..N
11-M117	11	2005-07-19 08:17:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-19 08:27:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-19 08:37:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-19 08:47:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-19 08:57:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-19 09:07:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-19 09:17:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-19 09:27:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-19 09:37:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-19 09:47:29	58.1	QTR	HRE	V..N
11-M117	11	2005-07-19 09:57:29	58.1	QTR	HRE	V..N
11-M117	11	2005-07-19 10:07:29	58.1	QTR	HRE	V..N
11-M117	11	2005-07-19 10:17:29	58	QTR	HRE	V..N
11-M117	11	2005-07-19 10:27:29	58	QTR	HRE	V..N
11-M117	11	2005-07-19 10:37:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-19 10:47:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-19 10:57:29	57.4	QTR	HRE	V..N
11-M117	11	2005-07-19 11:07:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-19 11:17:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-19 11:27:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-19 11:37:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-19 11:47:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-19 11:57:29	56.9	QTR	HRE	V..N
11-M117	11	2005-07-19 12:07:29	56.8	QTR	HRE	V..N
11-M117	11	2005-07-19 12:17:29	56.9	QTR	HRE	V..N
11-M117	11	2005-07-19 12:27:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-19 12:37:29	57	QTR	HRE	V..N
11-M117	11	2005-07-19 12:47:29	56.9	QTR	HRE	V..N
11-M117	11	2005-07-19 12:57:29	57	QTR	HRE	V..N
11-M117	11	2005-07-19 13:07:29	56.9	QTR	HRE	V..N
11-M117	11	2005-07-19 13:17:29	56.8	QTR	HRE	V..N
11-M117	11	2005-07-19 13:27:29	56.7	QTR	HRE	V..N
11-M117	11	2005-07-19 13:37:29	56.6	QTR	HRE	V..N
11-M117	11	2005-07-19 13:47:29	56.6	QTR	HRE	V..N
11-M117	11	2005-07-19 13:57:29	56.5	QTR	HRE	V..N
11-M117	11	2005-07-19 14:07:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-19 14:17:29	56.1	QTR	HRE	V..N
11-M117	11	2005-07-19 14:27:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-19 14:37:29	55.8	QTR	HRE	V..N
11-M117	11	2005-07-19 14:47:29	55.7	QTR	HRE	V..N
11-M117	11	2005-07-19 14:57:29	55.7	QTR	HRE	V..N
11-M117	11	2005-07-19 15:07:29	55.6	QTR	HRE	V..N
11-M117	11	2005-07-19 15:17:29	55.6	QTR	HRE	V..N
11-M117	11	2005-07-19 15:27:29	55.6	QTR	HRE	V..N
11-M117	11	2005-07-19 15:37:29	55.7	QTR	HRE	V..N
11-M117	11	2005-07-19 15:47:29	55.6	QTR	HRE	V..N
11-M117	11	2005-07-19 15:57:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-19 16:07:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-19 16:17:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-19 16:27:29	55.8	QTR	HRE	V..N
11-M117	11	2005-07-19 16:37:29	55.4	QTR	HRE	V..N
11-M117	11	2005-07-19 16:47:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-19 16:57:29	54.8	QTR	HRE	V..N
11-M117	11	2005-07-19 17:07:29	55	QTR	HRE	V..N
11-M117	11	2005-07-19 17:17:29	54.9	QTR	HRE	V..N
11-M117	11	2005-07-19 17:27:29	54.3	QTR	HRE	V..N
11-M117	11	2005-07-19 17:37:29	54.1	QTR	HRE	V..N
11-M117	11	2005-07-19 17:47:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-19 17:57:29	54.8	QTR	HRE	V..N
11-M117	11	2005-07-19 18:07:29	54.9	QTR	HRE	V..N
11-M117	11	2005-07-19 18:17:29	54.9	QTR	HRE	V..N
11-M117	11	2005-07-19 18:27:29	55.1	QTR	HRE	V..N
11-M117	11	2005-07-19 18:37:29	55.1	QTR	HRE	V..N
11-M117	11	2005-07-19 18:47:29	55.3	QTR	HRE	V..N
11-M117	11	2005-07-19 18:57:29	55.1	QTR	HRE	V..N
11-M117	11	2005-07-19 19:07:29	55.2	QTR	HRE	V..N
11-M117	11	2005-07-19 19:17:29	55	QTR	HRE	V..N
11-M117	11	2005-07-19 19:27:29	55	QTR	HRE	V..N
11-M117	11	2005-07-19 19:37:29	54.9	QTR	HRE	V..N
11-M117	11	2005-07-19 19:47:29	54.8	QTR	HRE	V..N
11-M117	11	2005-07-19 19:57:29	54.8	QTR	HRE	V..N
11-M117	11	2005-07-19 20:07:29	55.2	QTR	HRE	V..N
11-M117	11	2005-07-19 20:17:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-19 20:27:29	54.5	QTR	HRE	V..N
11-M117	11	2005-07-19 20:37:29	54.8	QTR	HRE	V..N
11-M117	11	2005-07-19 20:47:29	54.9	QTR	HRE	V..N
11-M117	11	2005-07-19 20:57:29	55.1	QTR	HRE	V..N
11-M117	11	2005-07-19 21:07:29	55.2	QTR	HRE	V..N
11-M117	11	2005-07-19 21:17:29	55.4	QTR	HRE	V..N
11-M117	11	2005-07-19 21:27:29	55.7	QTR	HRE	V..N
11-M117	11	2005-07-19 21:37:29	55.7	QTR	HRE	V..N
11-M117	11	2005-07-19 21:47:29	55.3	QTR	HRE	V..N
11-M117	11	2005-07-19 21:57:29	55.6	QTR	HRE	V..N
11-M117	11	2005-07-19 22:07:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-19 22:17:29	56.2	QTR	HRE	V..N
11-M117	11	2005-07-19 22:27:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-19 22:37:29	56.6	QTR	HRE	V..N
11-M117	11	2005-07-19 22:47:29	56.7	QTR	HRE	V..N
11-M117	11	2005-07-19 22:57:29	55.3	QTR	HRE	V..N
11-M117	11	2005-07-19 23:07:29	53.9	QTR	HRE	V..N
11-M117	11	2005-07-19 23:17:29	54.4	QTR	HRE	V..N
11-M117	11	2005-07-19 23:27:29	54.1	QTR	HRE	V..N
11-M117	11	2005-07-19 23:37:29	54	QTR	HRE	V..N
11-M117	11	2005-07-19 23:47:29	54	QTR	HRE	V..N
11-M117	11	2005-07-19 23:57:29	54.2	QTR	HRE	V..N
11-M117	11	2005-07-20 00:07:29	53.5	QTR	HRE	V..N
11-M117	11	2005-07-20 00:17:29	53	QTR	HRE	V..N
11-M117	11	2005-07-20 00:27:29	53	QTR	HRE	V..N
11-M117	11	2005-07-20 00:37:29	52.5	QTR	HRE	V..N
11-M117	11	2005-07-20 00:47:29	52.2	QTR	HRE	V..N
11-M117	11	2005-07-20 00:57:29	51.8	QTR	HRE	V..N
11-M117	11	2005-07-20 01:07:29	51.3	QTR	HRE	V..N
11-M117	11	2005-07-20 01:17:29	50.9	QTR	HRE	V..N
11-M117	11	2005-07-20 01:27:29	51.1	QTR	HRE	V..N
11-M117	11	2005-07-20 01:37:29	51.2	QTR	HRE	V..N
11-M117	11	2005-07-20 01:47:29	51.4	QTR	HRE	V..N
11-M117	11	2005-07-20 01:57:29	51.6	QTR	HRE	V..N
11-M117	11	2005-07-20 02:07:29	51.6	QTR	HRE	V..N
11-M117	11	2005-07-20 02:17:29	51.9	QTR	HRE	V..N
11-M117	11	2005-07-20 02:27:29	52	QTR	HRE	V..N
11-M117	11	2005-07-20 02:37:29	51.9	QTR	HRE	V..N
11-M117	11	2005-07-20 02:47:29	52.2	QTR	HRE	V..N
11-M117	11	2005-07-20 02:57:29	52.6	QTR	HRE	V..N
11-M117	11	2005-07-20 03:07:29	53.1	QTR	HRE	V..N
11-M117	11	2005-07-20 03:17:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-20 03:27:29	53.4	QTR	HRE	V..N
11-M117	11	2005-07-20 03:37:29	53.4	QTR	HRE	V..N
11-M117	11	2005-07-20 03:47:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-20 03:57:29	53	QTR	HRE	V..N
11-M117	11	2005-07-20 04:07:29	53.1	QTR	HRE	V..N
11-M117	11	2005-07-20 04:17:29	53.1	QTR	HRE	V..N
11-M117	11	2005-07-20 04:27:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-20 04:37:29	52.8	QTR	HRE	V..N
11-M117	11	2005-07-20 04:47:29	52.4	QTR	HRE	V..N
11-M117	11	2005-07-20 04:57:29	52.5	QTR	HRE	V..N
11-M117	11	2005-07-20 05:07:29	52.3	QTR	HRE	V..N
11-M117	11	2005-07-20 05:17:29	51.8	QTR	HRE	V..N
11-M117	11	2005-07-20 05:27:29	53.4	QTR	HRE	V..N
11-M117	11	2005-07-20 05:37:29	54.3	QTR	HRE	V..N
11-M117	11	2005-07-20 05:47:29	54.5	QTR	HRE	V..N
11-M117	11	2005-07-20 05:57:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-20 06:07:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-20 06:17:29	54.4	QTR	HRE	V..N
11-M117	11	2005-07-20 06:27:29	54.4	QTR	HRE	V..N
11-M117	11	2005-07-20 06:37:29	54.3	QTR	HRE	V..N
11-M117	11	2005-07-20 06:47:29	54.2	QTR	HRE	V..N
11-M117	11	2005-07-20 06:57:29	54.2	QTR	HRE	V..N
11-M117	11	2005-07-20 07:07:29	54.2	QTR	HRE	V..N
11-M117	11	2005-07-20 07:17:29	54.3	QTR	HRE	V..N
11-M117	11	2005-07-20 07:27:29	54.3	QTR	HRE	V..N
11-M117	11	2005-07-20 07:37:29	54.5	QTR	HRE	V..N
11-M117	11	2005-07-20 07:47:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-20 07:57:29	53.1	QTR	HRE	V..N
11-M117	11	2005-07-20 08:07:29	52.3	QTR	HRE	V..N
11-M117	11	2005-07-20 08:17:29	52.6	QTR	HRE	V..N
11-M117	11	2005-07-20 08:27:29	52.8	QTR	HRE	V..N
11-M117	11	2005-07-20 08:37:29	53	QTR	HRE	V..N
11-M117	11	2005-07-20 08:47:29	53.1	QTR	HRE	V..N
11-M117	11	2005-07-20 08:57:29	54.5	QTR	HRE	V..N
11-M117	11	2005-07-20 09:07:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-20 09:17:29	56.2	QTR	HRE	V..N
11-M117	11	2005-07-20 09:27:29	57	QTR	HRE	V..N
11-M117	11	2005-07-20 09:37:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-20 09:47:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-20 09:57:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-20 10:07:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-20 10:17:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-20 10:27:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-20 10:37:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-20 10:47:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-20 10:57:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-20 11:07:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-20 11:17:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-20 11:27:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-20 11:37:29	56.8	QTR	HRE	V..N
11-M117	11	2005-07-20 11:47:29	56.6	QTR	HRE	V..N
11-M117	11	2005-07-20 11:57:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-20 12:07:29	56	QTR	HRE	V..N
11-M117	11	2005-07-20 12:17:29	55.5	QTR	HRE	V..N
11-M117	11	2005-07-20 12:27:29	55.4	QTR	HRE	V..N
11-M117	11	2005-07-20 12:37:29	54.8	QTR	HRE	V..N
11-M117	11	2005-07-20 12:47:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-20 12:57:29	54.3	QTR	HRE	V..N
11-M117	11	2005-07-20 13:07:29	53.9	QTR	HRE	V..N
11-M117	11	2005-07-20 13:17:29	53.5	QTR	HRE	V..N
11-M117	11	2005-07-20 13:27:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-20 13:37:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-20 13:47:29	53.6	QTR	HRE	V..N
11-M117	11	2005-07-20 13:57:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-20 14:07:29	55	QTR	HRE	V..N
11-M117	11	2005-07-20 14:17:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-20 14:27:29	55.7	QTR	HRE	V..N
11-M117	11	2005-07-20 14:37:29	55.3	QTR	HRE	V..N
11-M117	11	2005-07-20 14:47:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-20 14:57:29	56.2	QTR	HRE	V..N
11-M117	11	2005-07-20 15:07:29	56.2	QTR	HRE	V..N
11-M117	11	2005-07-20 15:17:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-20 15:27:29	55.7	QTR	HRE	V..N
11-M117	11	2005-07-20 15:37:29	55.8	QTR	HRE	V..N
11-M117	11	2005-07-20 15:47:29	55.7	QTR	HRE	V..N
11-M117	11	2005-07-20 15:57:29	56.5	QTR	HRE	V..N
11-M117	11	2005-07-20 16:07:29	56.6	QTR	HRE	V..N
11-M117	11	2005-07-20 16:17:29	56.8	QTR	HRE	V..N
11-M117	11	2005-07-20 16:27:29	56.6	QTR	HRE	V..N
11-M117	11	2005-07-20 16:37:29	56.9	QTR	HRE	V..N
11-M117	11	2005-07-20 16:47:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-20 16:57:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-20 17:07:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-20 17:17:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-20 17:27:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-20 17:37:29	58.1	QTR	HRE	V..N
11-M117	11	2005-07-20 17:47:29	58	QTR	HRE	V..N
11-M117	11	2005-07-20 17:57:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-20 18:07:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-20 18:17:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-20 18:27:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-20 18:37:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-20 18:47:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-20 18:57:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-20 19:07:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-20 19:17:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-20 19:27:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-20 19:37:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-20 19:47:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-20 19:57:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-20 20:07:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-20 20:17:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-20 20:27:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-20 20:37:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-20 20:47:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-20 20:57:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-20 21:07:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-20 21:17:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-20 21:27:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-20 21:37:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-20 21:47:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-20 21:57:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-20 22:07:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-20 22:17:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-20 22:27:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-20 22:37:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-20 22:47:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-20 22:57:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-20 23:07:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-20 23:17:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-20 23:27:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-20 23:37:29	59.4	QTR	HRE	V..N
11-M117	11	2005-07-20 23:47:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-20 23:57:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-21 00:07:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 00:17:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 00:27:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 00:37:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-21 00:47:29	59	QTR	HRE	V..N
11-M117	11	2005-07-21 00:57:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 01:07:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-21 01:17:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-21 01:27:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-21 01:37:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-21 01:47:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-21 01:57:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-21 02:07:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-21 02:17:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 02:27:29	59.2	QTR	HRE	V..N
11-M117	11	2005-07-21 02:37:29	59.7	QTR	HRE	V..N
11-M117	11	2005-07-21 02:47:29	59.7	QTR	HRE	V..N
11-M117	11	2005-07-21 02:57:29	59.2	QTR	HRE	V..N
11-M117	11	2005-07-21 03:07:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-21 03:17:29	59.5	QTR	HRE	V..N
11-M117	11	2005-07-21 03:27:29	59.4	QTR	HRE	V..N
11-M117	11	2005-07-21 03:37:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-21 03:47:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-21 03:57:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-21 04:07:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-21 04:17:29	59	QTR	HRE	V..N
11-M117	11	2005-07-21 04:27:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 04:37:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 04:47:29	59.4	QTR	HRE	V..N
11-M117	11	2005-07-21 04:57:29	59.7	QTR	HRE	V..N
11-M117	11	2005-07-21 05:07:29	60.1	QTR	HRE	V..N
11-M117	11	2005-07-21 05:17:29	60.4	QTR	HRE	V..N
11-M117	11	2005-07-21 05:27:29	60.5	QTR	HRE	V..N
11-M117	11	2005-07-21 05:37:29	60.6	QTR	HRE	V..N
11-M117	11	2005-07-21 05:47:29	60.6	QTR	HRE	V..N
11-M117	11	2005-07-21 05:57:29	60.6	QTR	HRE	V..N
11-M117	11	2005-07-21 06:07:29	60.6	QTR	HRE	V..N
11-M117	11	2005-07-21 06:17:29	60.5	QTR	HRE	V..N
11-M117	11	2005-07-21 06:27:29	60.6	QTR	HRE	V..N
11-M117	11	2005-07-21 06:37:29	60.7	QTR	HRE	V..N
11-M117	11	2005-07-21 06:47:29	60.7	QTR	HRE	V..N
11-M117	11	2005-07-21 06:57:29	60.7	QTR	HRE	V..N
11-M117	11	2005-07-21 07:07:29	60.7	QTR	HRE	V..N
11-M117	11	2005-07-21 07:17:29	60.7	QTR	HRE	V..N
11-M117	11	2005-07-21 07:27:29	60.6	QTR	HRE	V..N
11-M117	11	2005-07-21 07:37:29	60.6	QTR	HRE	V..N
11-M117	11	2005-07-21 07:47:29	60.5	QTR	HRE	V..N
11-M117	11	2005-07-21 07:57:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-21 08:07:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-21 08:17:29	59.4	QTR	HRE	V..N
11-M117	11	2005-07-21 08:27:29	59.7	QTR	HRE	V..N
11-M117	11	2005-07-21 08:37:29	60	QTR	HRE	V..N
11-M117	11	2005-07-21 08:47:29	60.2	QTR	HRE	V..N
11-M117	11	2005-07-21 08:57:29	60.2	QTR	HRE	V..N
11-M117	11	2005-07-21 09:07:29	60	QTR	HRE	V..N
11-M117	11	2005-07-21 09:17:29	60	QTR	HRE	V..N
11-M117	11	2005-07-21 09:27:29	59.9	QTR	HRE	V..N
11-M117	11	2005-07-21 09:37:29	59.8	QTR	HRE	V..N
11-M117	11	2005-07-21 09:47:29	59.6	QTR	HRE	V..N
11-M117	11	2005-07-21 09:57:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-21 10:07:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 10:17:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-21 10:27:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 10:37:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 10:47:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 10:57:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-21 11:07:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-21 11:17:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-21 11:27:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-21 11:37:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-21 11:47:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-21 11:57:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 12:07:29	59.2	QTR	HRE	V..N
11-M117	11	2005-07-21 12:17:29	59.4	QTR	HRE	V..N
11-M117	11	2005-07-21 12:27:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-21 12:37:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-21 12:47:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-21 12:57:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-21 13:07:29	59.2	QTR	HRE	V..N
11-M117	11	2005-07-21 13:17:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-21 13:27:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-21 13:37:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-21 13:47:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 13:57:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-21 14:07:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 14:17:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 14:27:29	59	QTR	HRE	V..N
11-M117	11	2005-07-21 14:37:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-21 14:47:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-21 14:57:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-21 15:07:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-21 15:17:29	58	QTR	HRE	V..N
11-M117	11	2005-07-21 15:27:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-21 15:37:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-21 15:47:29	57.4	QTR	HRE	V..N
11-M117	11	2005-07-21 15:57:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-21 16:07:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-21 16:17:29	57	QTR	HRE	V..N
11-M117	11	2005-07-21 16:27:29	56.7	QTR	HRE	V..N
11-M117	11	2005-07-21 16:37:29	56.6	QTR	HRE	V..N
11-M117	11	2005-07-21 16:47:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-21 16:57:29	56.5	QTR	HRE	V..N
11-M117	11	2005-07-21 17:07:29	56.8	QTR	HRE	V..N
11-M117	11	2005-07-21 17:17:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-21 17:27:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-21 17:37:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-21 17:47:29	56.6	QTR	HRE	V..N
11-M117	11	2005-07-21 17:57:29	56.8	QTR	HRE	V..N
11-M117	11	2005-07-21 18:07:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-21 18:17:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-21 18:27:29	55.5	QTR	HRE	V..N
11-M117	11	2005-07-21 18:37:29	55.2	QTR	HRE	V..N
11-M117	11	2005-07-21 18:47:29	54.8	QTR	HRE	V..N
11-M117	11	2005-07-21 18:57:29	54.1	QTR	HRE	V..N
11-M117	11	2005-07-21 19:07:29	53.9	QTR	HRE	V..N
11-M117	11	2005-07-21 19:17:29	54.1	QTR	HRE	V..N
11-M117	11	2005-07-21 19:27:29	55.1	QTR	HRE	V..N
11-M117	11	2005-07-21 19:37:29	54.3	QTR	HRE	V..N
11-M117	11	2005-07-21 19:47:29	54.4	QTR	HRE	V..N
11-M117	11	2005-07-21 19:57:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-21 20:07:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-21 20:17:29	54.8	QTR	HRE	V..N
11-M117	11	2005-07-21 20:27:29	55	QTR	HRE	V..N
11-M117	11	2005-07-21 20:37:29	55.4	QTR	HRE	V..N
11-M117	11	2005-07-21 20:47:29	55.7	QTR	HRE	V..N
11-M117	11	2005-07-21 20:57:29	56.1	QTR	HRE	V..N
11-M117	11	2005-07-21 21:07:29	56.5	QTR	HRE	V..N
11-M117	11	2005-07-21 21:17:29	57	QTR	HRE	V..N
11-M117	11	2005-07-21 21:27:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-21 21:37:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-21 21:47:29	53.9	QTR	HRE	V..N
11-M117	11	2005-07-21 21:57:29	54.2	QTR	HRE	V..N
11-M117	11	2005-07-21 22:07:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-21 22:17:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-21 22:27:29	56.2	QTR	HRE	V..N
11-M117	11	2005-07-21 22:37:29	56.3	QTR	HRE	V..N
11-M117	11	2005-07-21 22:47:29	56.8	QTR	HRE	V..N
11-M117	11	2005-07-21 22:57:29	57	QTR	HRE	V..N
11-M117	11	2005-07-21 23:07:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-21 23:17:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-21 23:27:29	57.4	QTR	HRE	V..N
11-M117	11	2005-07-21 23:37:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-21 23:47:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-21 23:57:29	58	QTR	HRE	V..N
11-M117	11	2005-07-22 00:07:29	58.1	QTR	HRE	V..N
11-M117	11	2005-07-22 00:17:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-22 00:27:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-22 00:37:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-22 00:47:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-22 00:57:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-22 01:07:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-22 01:17:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-22 01:27:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-22 01:37:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-22 01:47:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-22 01:57:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-22 02:07:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-22 02:17:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-22 02:27:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-22 02:37:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-22 02:47:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-22 02:57:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-22 03:07:29	58.1	QTR	HRE	V..N
11-M117	11	2005-07-22 03:17:29	58	QTR	HRE	V..N
11-M117	11	2005-07-22 03:27:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-22 03:37:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-22 03:47:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-22 03:57:29	58	QTR	HRE	V..N
11-M117	11	2005-07-22 04:07:29	57.4	QTR	HRE	V..N
11-M117	11	2005-07-22 04:17:29	57.4	QTR	HRE	V..N
11-M117	11	2005-07-22 04:27:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-22 04:37:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-22 04:47:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-22 04:57:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-22 05:07:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-22 05:17:29	58.1	QTR	HRE	V..N
11-M117	11	2005-07-22 05:27:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-22 05:37:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-22 05:47:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-22 05:57:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-22 06:07:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-22 06:17:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-22 06:27:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-22 06:37:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-22 06:47:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-22 06:57:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-22 07:07:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-22 07:17:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-22 07:27:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-22 07:37:29	59	QTR	HRE	V..N
11-M117	11	2005-07-22 07:47:29	59.2	QTR	HRE	V..N
11-M117	11	2005-07-22 07:57:29	59.5	QTR	HRE	V..N
11-M117	11	2005-07-22 08:07:29	59.2	QTR	HRE	V..N
11-M117	11	2005-07-22 08:17:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-22 08:27:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-22 08:37:29	56.5	QTR	HRE	V..N
11-M117	11	2005-07-22 08:47:29	56.1	QTR	HRE	V..N
11-M117	11	2005-07-22 08:57:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-22 09:07:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-22 09:17:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-22 09:27:29	55.8	QTR	HRE	V..N
11-M117	11	2005-07-22 09:37:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-22 09:47:29	56.1	QTR	HRE	V..N
11-M117	11	2005-07-22 09:57:29	56.1	QTR	HRE	V..N
11-M117	11	2005-07-22 10:07:29	56.2	QTR	HRE	V..N
11-M117	11	2005-07-22 10:17:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-22 10:27:29	55.6	QTR	HRE	V..N
11-M117	11	2005-07-22 10:37:29	55.4	QTR	HRE	V..N
11-M117	11	2005-07-22 10:47:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-22 10:57:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-22 11:07:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-22 11:17:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-22 11:27:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-22 11:37:29	54.4	QTR	HRE	V..N
11-M117	11	2005-07-22 11:47:29	54.2	QTR	HRE	V..N
11-M117	11	2005-07-22 11:57:29	54.1	QTR	HRE	V..N
11-M117	11	2005-07-22 12:07:29	53.6	QTR	HRE	V..N
11-M117	11	2005-07-22 12:17:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-22 12:27:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-22 12:37:29	53.8	QTR	HRE	V..N
11-M117	11	2005-07-22 12:47:29	53.8	QTR	HRE	V..N
11-M117	11	2005-07-22 12:57:29	53.7	QTR	HRE	V..N
11-M117	11	2005-07-22 13:07:29	53.5	QTR	HRE	V..N
11-M117	11	2005-07-22 13:17:29	53	QTR	HRE	V..N
11-M117	11	2005-07-22 13:27:29	52.7	QTR	HRE	V..N
11-M117	11	2005-07-22 13:37:29	52.8	QTR	HRE	V..N
11-M117	11	2005-07-22 13:47:29	53.4	QTR	HRE	V..N
11-M117	11	2005-07-22 13:57:29	53.3	QTR	HRE	V..N
11-M117	11	2005-07-22 14:07:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-22 14:17:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-22 14:27:29	53	QTR	HRE	V..N
11-M117	11	2005-07-22 14:37:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-22 14:47:29	53.5	QTR	HRE	V..N
11-M117	11	2005-07-22 14:57:29	53.9	QTR	HRE	V..N
11-M117	11	2005-07-22 15:07:29	54	QTR	HRE	V..N
11-M117	11	2005-07-22 15:17:29	54	QTR	HRE	V..N
11-M117	11	2005-07-22 15:27:29	53.9	QTR	HRE	V..N
11-M117	11	2005-07-22 15:37:29	53.3	QTR	HRE	V..N
11-M117	11	2005-07-22 15:47:29	52.9	QTR	HRE	V..N
11-M117	11	2005-07-22 15:57:29	53	QTR	HRE	V..N
11-M117	11	2005-07-22 16:07:29	52.6	QTR	HRE	V..N
11-M117	11	2005-07-22 16:17:29	52.5	QTR	HRE	V..N
11-M117	11	2005-07-22 16:27:29	52.4	QTR	HRE	V..N
11-M117	11	2005-07-22 16:37:29	52.3	QTR	HRE	V..N
11-M117	11	2005-07-22 16:47:29	52.2	QTR	HRE	V..N
11-M117	11	2005-07-22 16:57:29	52.1	QTR	HRE	V..N
11-M117	11	2005-07-22 17:07:29	52.2	QTR	HRE	V..N
11-M117	11	2005-07-22 17:17:29	52.5	QTR	HRE	V..N
11-M117	11	2005-07-22 17:27:29	52.6	QTR	HRE	V..N
11-M117	11	2005-07-22 17:37:29	52.6	QTR	HRE	V..N
11-M117	11	2005-07-22 17:47:29	53	QTR	HRE	V..N
11-M117	11	2005-07-22 17:57:29	53.1	QTR	HRE	V..N
11-M117	11	2005-07-22 18:07:29	52.7	QTR	HRE	V..N
11-M117	11	2005-07-22 18:17:29	52.7	QTR	HRE	V..N
11-M117	11	2005-07-22 18:27:29	53	QTR	HRE	V..N
11-M117	11	2005-07-22 18:37:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-22 18:47:29	53.2	QTR	HRE	V..N
11-M117	11	2005-07-22 18:57:29	53.4	QTR	HRE	V..N
11-M117	11	2005-07-22 19:07:29	53.8	QTR	HRE	V..N
11-M117	11	2005-07-22 19:17:29	54	QTR	HRE	V..N
11-M117	11	2005-07-22 19:27:29	54.1	QTR	HRE	V..N
11-M117	11	2005-07-22 19:37:29	54.3	QTR	HRE	V..N
11-M117	11	2005-07-22 19:47:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-22 19:57:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-22 20:07:29	54.8	QTR	HRE	V..N
11-M117	11	2005-07-22 20:17:29	55	QTR	HRE	V..N
11-M117	11	2005-07-22 20:27:29	55.2	QTR	HRE	V..N
11-M117	11	2005-07-22 20:37:29	55.2	QTR	HRE	V..N
11-M117	11	2005-07-22 20:47:29	55.4	QTR	HRE	V..N
11-M117	11	2005-07-22 20:57:29	55.4	QTR	HRE	V..N
11-M117	11	2005-07-22 21:07:29	55.6	QTR	HRE	V..N
11-M117	11	2005-07-22 21:17:29	55.6	QTR	HRE	V..N
11-M117	11	2005-07-22 21:27:29	55.7	QTR	HRE	V..N
11-M117	11	2005-07-22 21:37:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-22 21:47:29	56.3	QTR	HRE	V..N
11-M117	11	2005-07-22 21:57:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-22 22:07:29	56.5	QTR	HRE	V..N
11-M117	11	2005-07-22 22:17:29	56.7	QTR	HRE	V..N
11-M117	11	2005-07-22 22:27:29	57	QTR	HRE	V..N
11-M117	11	2005-07-22 22:37:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-22 22:47:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-22 22:57:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-22 23:07:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-22 23:17:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-22 23:27:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-22 23:37:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-22 23:47:29	59	QTR	HRE	V..N
11-M117	11	2005-07-22 23:57:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-23 00:07:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-23 00:17:29	59	QTR	HRE	V..N
11-M117	11	2005-07-23 00:27:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-23 00:37:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-23 00:47:29	59	QTR	HRE	V..N
11-M117	11	2005-07-23 00:57:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-23 01:07:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-23 01:17:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-23 01:27:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-23 01:37:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-23 01:47:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-23 01:57:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-23 02:07:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-23 02:17:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-23 02:27:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-23 02:37:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-23 02:47:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-23 02:57:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-23 03:07:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-23 03:17:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-23 03:27:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-23 03:37:29	58	QTR	HRE	V..N
11-M117	11	2005-07-23 03:47:29	58	QTR	HRE	V..N
11-M117	11	2005-07-23 03:57:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-23 04:07:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-23 04:17:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-23 04:27:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-23 04:37:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-23 04:47:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-23 04:57:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-23 05:07:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-23 05:17:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-23 05:27:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-23 05:37:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-23 05:47:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-23 05:57:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-23 06:07:29	57.5	QTR	HRE	V..N
11-M117	11	2005-07-23 06:17:29	57.4	QTR	HRE	V..N
11-M117	11	2005-07-23 06:27:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-23 06:37:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-23 06:47:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-23 06:57:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-23 07:07:29	57	QTR	HRE	V..N
11-M117	11	2005-07-23 07:17:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-23 07:27:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-23 07:37:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-23 07:47:29	57.1	QTR	HRE	V..N
11-M117	11	2005-07-23 07:57:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-23 08:07:29	57.2	QTR	HRE	V..N
11-M117	11	2005-07-23 08:17:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-23 08:27:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-23 08:37:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-23 08:47:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-23 08:57:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-23 09:07:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-23 09:17:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-23 09:27:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-23 09:37:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-23 09:47:29	59	QTR	HRE	V..N
11-M117	11	2005-07-23 09:57:29	59	QTR	HRE	V..N
11-M117	11	2005-07-23 10:07:29	58.9	QTR	HRE	V..N
11-M117	11	2005-07-23 10:17:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-23 10:27:29	58.6	QTR	HRE	V..N
11-M117	11	2005-07-23 10:37:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-23 10:47:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-23 10:57:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-23 11:07:29	58	QTR	HRE	V..N
11-M117	11	2005-07-23 11:17:29	58.2	QTR	HRE	V..N
11-M117	11	2005-07-23 11:27:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-23 11:37:29	58.4	QTR	HRE	V..N
11-M117	11	2005-07-23 11:47:29	58.3	QTR	HRE	V..N
11-M117	11	2005-07-23 11:57:29	58.1	QTR	HRE	V..N
11-M117	11	2005-07-23 12:07:29	57.9	QTR	HRE	V..N
11-M117	11	2005-07-23 12:17:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-23 12:27:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-23 12:37:29	57.6	QTR	HRE	V..N
11-M117	11	2005-07-23 12:47:29	57.3	QTR	HRE	V..N
11-M117	11	2005-07-23 12:57:29	57	QTR	HRE	V..N
11-M117	11	2005-07-23 13:07:29	56.8	QTR	HRE	V..N
11-M117	11	2005-07-23 13:17:29	56.6	QTR	HRE	V..N
11-M117	11	2005-07-23 13:27:29	56.3	QTR	HRE	V..N
11-M117	11	2005-07-23 13:37:29	56.1	QTR	HRE	V..N
11-M117	11	2005-07-23 13:47:29	56.1	QTR	HRE	V..N
11-M117	11	2005-07-23 13:57:29	55.8	QTR	HRE	V..N
11-M117	11	2005-07-23 14:07:29	55.6	QTR	HRE	V..N
11-M117	11	2005-07-23 14:17:29	55.7	QTR	HRE	V..N
11-M117	11	2005-07-23 14:27:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-23 14:37:29	55.1	QTR	HRE	V..N
11-M117	11	2005-07-23 14:47:29	55.8	QTR	HRE	V..N
11-M117	11	2005-07-23 14:57:29	56	QTR	HRE	V..N
11-M117	11	2005-07-23 15:07:29	56	QTR	HRE	V..N
11-M117	11	2005-07-23 15:17:29	55.5	QTR	HRE	V..N
11-M117	11	2005-07-23 15:27:29	55.4	QTR	HRE	V..N
11-M117	11	2005-07-23 15:37:29	55.3	QTR	HRE	V..N
11-M117	11	2005-07-23 15:47:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-23 15:57:29	54.3	QTR	HRE	V..N
11-M117	11	2005-07-23 16:07:29	54.4	QTR	HRE	V..N
11-M117	11	2005-07-23 16:17:29	53.9	QTR	HRE	V..N
11-M117	11	2005-07-23 16:27:29	54.2	QTR	HRE	V..N
11-M117	11	2005-07-23 16:37:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-23 16:47:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-23 16:57:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-23 17:07:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-23 17:17:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-23 17:27:29	55	QTR	HRE	V..N
11-M117	11	2005-07-23 17:37:29	54.9	QTR	HRE	V..N
11-M117	11	2005-07-23 17:47:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-23 17:57:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-23 18:07:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-23 18:17:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-23 18:27:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-23 18:37:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-23 18:47:29	54.7	QTR	HRE	V..N
11-M117	11	2005-07-23 18:57:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-23 19:07:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-23 19:17:29	54	QTR	HRE	V..N
11-M117	11	2005-07-23 19:27:29	54.2	QTR	HRE	V..N
11-M117	11	2005-07-23 19:37:29	54.1	QTR	HRE	V..N
11-M117	11	2005-07-23 19:47:29	54.3	QTR	HRE	V..N
11-M117	11	2005-07-23 19:57:29	54.6	QTR	HRE	V..N
11-M117	11	2005-07-23 20:07:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-23 20:17:29	56.1	QTR	HRE	V..N
11-M117	11	2005-07-23 20:27:29	56.5	QTR	HRE	V..N
11-M117	11	2005-07-23 20:37:29	57	QTR	HRE	V..N
11-M117	11	2005-07-23 20:47:29	57.7	QTR	HRE	V..N
11-M117	11	2005-07-23 20:57:29	58.5	QTR	HRE	V..N
11-M117	11	2005-07-23 21:07:29	58.7	QTR	HRE	V..N
11-M117	11	2005-07-23 21:17:29	58.8	QTR	HRE	V..N
11-M117	11	2005-07-23 21:27:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-23 21:37:29	59.2	QTR	HRE	V..N
11-M117	11	2005-07-23 21:47:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-23 21:57:29	59.4	QTR	HRE	V..N
11-M117	11	2005-07-23 22:07:29	59.2	QTR	HRE	V..N
11-M117	11	2005-07-23 22:17:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-23 22:27:29	59.1	QTR	HRE	V..N
11-M117	11	2005-07-23 22:37:29	59	QTR	HRE	V..N
11-M117	11	2005-07-23 22:47:29	59.3	QTR	HRE	V..N
11-M117	11	2005-07-23 22:57:29	60.2	QTR	HRE	V..N
11-M117	11	2005-07-23 23:07:29	60.2	QTR	HRE	V..N
11-M117	11	2005-07-23 23:17:29	60.2	QTR	HRE	V..N
11-M117	11	2005-07-23 23:27:29	60.2	QTR	HRE	V..N
11-M117	11	2005-07-23 23:37:29	60.2	QTR	HRE	V..N
11-M117	11	2005-07-23 23:47:29	60.2	QTR	HRE	V..N
11-M117	11	2005-07-23 23:57:29	60.2	QTR	HRE	V..N
11-M117	11	2005-07-24 00:07:29	60	QTR	HRE	V..N
11-M117	11	2005-07-24 00:17:29	60	QTR	HRE	V..N
11-M117	11	2005-07-24 00:27:29	59.9	QTR	HRE	V..N
11-M117	11	2005-07-24 00:37:29	59.8	QTR	HRE	V..N
11-M117	11	2005-07-24 00:47:29	59.9	QTR	HRE	V..N
11-M117	11	2005-07-24 00:57:29	60	QTR	HRE	V..N
11-M117	11	2005-07-24 01:07:29	60.1	QTR	HRE	V..N
11-M117	11	2005-07-24 01:17:29	60.4	QTR	HRE	V..N
11-M117	11	2005-07-24 01:27:29	60.6	QTR	HRE	V..N
11-M117	11	2005-07-24 01:37:29	60.8	QTR	HRE	V..N
11-M117	11	2005-07-24 01:47:29	61.1	QTR	HRE	V..N
11-M117	11	2005-07-24 01:57:29	61.4	QTR	HRE	V..N
11-M117	11	2005-07-24 02:07:29	61.7	QTR	HRE	V..N
11-M117	11	2005-07-24 02:17:29	62	QTR	HRE	V..N
11-M117	11	2005-07-24 02:27:29	62.2	QTR	HRE	V..N
11-M117	11	2005-07-24 02:37:29	62.3	QTR	HRE	V..N
11-M117	11	2005-07-24 02:47:29	62.3	QTR	HRE	V..N
11-M117	11	2005-07-24 02:57:29	62.2	QTR	HRE	V..N
11-M117	11	2005-07-24 03:07:29	62.2	QTR	HRE	V..N
11-M117	11	2005-07-24 03:17:29	62.2	QTR	HRE	V..N
11-M117	11	2005-07-24 03:27:29	62.2	QTR	HRE	V..N
11-M117	11	2005-07-24 03:37:29	62.2	QTR	HRE	V..N
11-M117	11	2005-07-24 03:47:29	62.1	QTR	HRE	V..N
11-M117	11	2005-07-24 03:57:29	62.1	QTR	HRE	V..N
11-M117	11	2005-07-24 04:07:29	62.1	QTR	HRE	V..N
11-M117	11	2005-07-24 04:17:29	62	QTR	HRE	V..N
11-M117	11	2005-07-24 04:27:29	62.1	QTR	HRE	V..N
11-M117	11	2005-07-24 04:37:29	62	QTR	HRE	V..N
11-M117	11	2005-07-24 04:47:29	62.1	QTR	HRE	V..N
11-M117	11	2005-07-24 04:57:29	62	QTR	HRE	V..N
11-M117	11	2005-07-24 05:07:29	61.9	QTR	HRE	V..N
11-M117	11	2005-07-24 05:17:29	62	QTR	HRE	V..N
11-M117	11	2005-07-24 05:27:29	62.1	QTR	HRE	V..N
11-M117	11	2005-07-24 05:37:29	62.2	QTR	HRE	V..N
11-M117	11	2005-07-24 05:47:29	62.4	QTR	HRE	V..N
11-M117	11	2005-07-24 05:57:29	62.5	QTR	HRE	V..N
11-M117	11	2005-07-24 06:07:29	62.4	QTR	HRE	V..N
11-M117	11	2005-07-24 06:17:29	62.4	QTR	HRE	V..N
11-M117	11	2005-07-24 06:27:29	62.5	QTR	HRE	V..N
11-M117	11	2005-07-24 06:37:29	62.5	QTR	HRE	V..N
11-M117	11	2005-07-24 06:47:29	62.2	QTR	HRE	V..N
11-M117	11	2005-07-24 06:57:29	62.1	QTR	HRE	V..N
11-M117	11	2005-07-24 07:07:29	61.9	QTR	HRE	V..N
11-M117	11	2005-07-24 07:17:29	62	QTR	HRE	V..N
11-M117	11	2005-07-24 07:27:29	62.1	QTR	HRE	V..N
11-M117	11	2005-07-24 07:37:29	62.1	QTR	HRE	V..N
11-M117	11	2005-07-24 07:47:29	62.1	QTR	HRE	V..N
11-M117	11	2005-07-24 07:57:29	62	QTR	HRE	V..N
11-M117	11	2005-07-24 08:07:29	61.9	QTR	HRE	V..N
11-M117	11	2005-07-24 08:17:29	61.7	QTR	HRE	V..N
11-M117	11	2005-07-24 08:27:29	61.5	QTR	HRE	V..N
11-M117	11	2005-07-24 08:37:29	61.4	QTR	HRE	V..N
11-M117	11	2005-07-24 08:47:29	61.4	QTR	HRE	V..N
11-M117	11	2005-07-24 08:57:29	61.4	QTR	HRE	V..N
11-M117	11	2005-07-24 09:07:29	61.5	QTR	HRE	V..N
11-M117	11	2005-07-24 09:17:29	62	QTR	HRE	V..N
11-M117	11	2005-07-24 09:27:29	62.6	QTR	HRE	V..N
11-M117	11	2005-07-24 09:37:29	62.8	QTR	HRE	V..N
11-M117	11	2005-07-24 09:47:29	63.1	QTR	HRE	V..N
11-M117	11	2005-07-24 09:57:29	63.1	QTR	HRE	V..N
11-M117	11	2005-07-24 10:07:29	63.3	QTR	HRE	V..N
11-M117	11	2005-07-24 10:17:29	63.2	QTR	HRE	V..N
11-M117	11	2005-07-24 10:27:29	62.8	QTR	HRE	V..N
11-M117	11	2005-07-24 10:37:29	62.4	QTR	HRE	V..N
11-M117	11	2005-07-24 10:47:29	62.3	QTR	HRE	V..N
11-M117	11	2005-07-24 10:57:29	62.4	QTR	HRE	V..N
11-M117	11	2005-07-24 11:07:29	62.9	QTR	HRE	V..N
11-M117	11	2005-07-24 11:17:29	63.2	QTR	HRE	V..N
11-M117	11	2005-07-24 11:27:29	63.2	QTR	HRE	V..N
11-M117	11	2005-07-24 11:37:29	63.1	QTR	HRE	V..N
11-M117	11	2005-07-24 11:47:29	63	QTR	HRE	V..N
11-M117	11	2005-07-24 11:57:29	63	QTR	HRE	V..N
11-M117	11	2005-07-24 12:07:29	63	QTR	HRE	V..N
11-M117	11	2005-07-24 12:17:29	62.7	QTR	HRE	V..N
11-M117	11	2005-07-24 12:27:29	62.5	QTR	HRE	V..N
11-M117	11	2005-07-24 12:37:29	62.8	QTR	HRE	V..N
11-M117	11	2005-07-24 12:47:29	62.7	QTR	HRE	V..N
11-M117	11	2005-07-24 12:57:29	62.7	QTR	HRE	V..N
11-M117	11	2005-07-24 13:07:29	62.7	QTR	HRE	V..N
11-M117	11	2005-07-24 13:17:29	62.8	QTR	HRE	V..N
11-M117	11	2005-07-24 13:27:29	62.8	QTR	HRE	V..N
11-M117	11	2005-07-24 13:37:29	62.7	QTR	HRE	V..N
11-M117	11	2005-07-24 13:47:29	62.9	QTR	HRE	V..N
11-M117	11	2005-07-24 13:57:29	63.2	QTR	HRE	V..N
11-M117	11	2005-07-24 14:07:29	63.1	QTR	HRE	V..N
11-M117	11	2005-07-24 14:17:29	63.1	QTR	HRE	V..N
11-M117	11	2005-07-24 14:27:29	63	QTR	HRE	V..N
11-M117	11	2005-07-24 14:37:29	63.2	QTR	HRE	V..N
11-M117	11	2005-07-24 14:47:29	63.3	QTR	HRE	V..N
11-M117	11	2005-07-24 14:57:29	63.4	QTR	HRE	V..N
11-M117	11	2005-07-24 15:07:29	63.4	QTR	HRE	V..N
11-M117	11	2005-07-24 15:17:29	63.4	QTR	HRE	V..N
11-M117	11	2005-07-24 15:27:29	63.3	QTR	HRE	V..N
11-M117	11	2005-07-24 15:37:29	63.5	QTR	HRE	V..N
11-M117	11	2005-07-24 15:47:29	63.4	QTR	HRE	V..N
11-M117	11	2005-07-24 15:57:29	63.7	QTR	HRE	V..N
11-M117	11	2005-07-24 16:07:29	63.8	QTR	HRE	V..N
11-M117	11	2005-07-24 16:17:29	63.8	QTR	HRE	V..N
11-M117	11	2005-07-24 16:27:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 16:37:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 16:47:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 16:57:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 17:07:29	63.6	QTR	HRE	V..N
11-M117	11	2005-07-24 17:17:29	63.4	QTR	HRE	V..N
11-M117	11	2005-07-24 17:27:29	63.4	QTR	HRE	V..N
11-M117	11	2005-07-24 17:37:29	63.4	QTR	HRE	V..N
11-M117	11	2005-07-24 17:47:29	63.4	QTR	HRE	V..N
11-M117	11	2005-07-24 17:57:29	63.5	QTR	HRE	V..N
11-M117	11	2005-07-24 18:07:29	63.5	QTR	HRE	V..N
11-M117	11	2005-07-24 18:17:29	63.5	QTR	HRE	V..N
11-M117	11	2005-07-24 18:27:29	63.5	QTR	HRE	V..N
11-M117	11	2005-07-24 18:37:29	63.7	QTR	HRE	V..N
11-M117	11	2005-07-24 18:47:29	63.6	QTR	HRE	V..N
11-M117	11	2005-07-24 18:57:29	63.5	QTR	HRE	V..N
11-M117	11	2005-07-24 19:07:29	63.6	QTR	HRE	V..N
11-M117	11	2005-07-24 19:17:29	63.6	QTR	HRE	V..N
11-M117	11	2005-07-24 19:27:29	63.6	QTR	HRE	V..N
11-M117	11	2005-07-24 19:37:29	63.7	QTR	HRE	V..N
11-M117	11	2005-07-24 19:47:29	63.8	QTR	HRE	V..N
11-M117	11	2005-07-24 19:57:29	63.8	QTR	HRE	V..N
11-M117	11	2005-07-24 20:07:29	63.8	QTR	HRE	V..N
11-M117	11	2005-07-24 20:17:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 20:27:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 20:37:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 20:47:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 20:57:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 21:07:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 21:17:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 21:27:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 21:37:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 21:47:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-24 21:57:29	64.7	QTR	HRE	V..N
11-M117	11	2005-07-24 22:07:29	64.7	QTR	HRE	V..N
11-M117	11	2005-07-24 22:17:29	64.6	QTR	HRE	V..N
11-M117	11	2005-07-24 22:27:29	64.8	QTR	HRE	V..N
11-M117	11	2005-07-24 22:37:29	64.8	QTR	HRE	V..N
11-M117	11	2005-07-24 22:47:29	64.9	QTR	HRE	V..N
11-M117	11	2005-07-24 22:57:29	64.9	QTR	HRE	V..N
11-M117	11	2005-07-24 23:07:29	65	QTR	HRE	V..N
11-M117	11	2005-07-24 23:17:29	65.1	QTR	HRE	V..N
11-M117	11	2005-07-24 23:27:29	65.3	QTR	HRE	V..N
11-M117	11	2005-07-24 23:37:29	65.4	QTR	HRE	V..N
11-M117	11	2005-07-24 23:47:29	65	QTR	HRE	V..N
11-M117	11	2005-07-24 23:57:29	65.2	QTR	HRE	V..N
11-M117	11	2005-07-25 00:07:29	65.3	QTR	HRE	V..N
11-M117	11	2005-07-25 00:17:29	65.5	QTR	HRE	V..N
11-M117	11	2005-07-25 00:27:29	65.7	QTR	HRE	V..N
11-M117	11	2005-07-25 00:37:29	66	QTR	HRE	V..N
11-M117	11	2005-07-25 00:47:29	66.1	QTR	HRE	V..N
11-M117	11	2005-07-25 00:57:29	66.1	QTR	HRE	V..N
11-M117	11	2005-07-25 01:07:29	66.2	QTR	HRE	V..N
11-M117	11	2005-07-25 01:17:29	66.3	QTR	HRE	V..N
11-M117	11	2005-07-25 01:27:29	66.3	QTR	HRE	V..N
11-M117	11	2005-07-25 01:37:29	66.3	QTR	HRE	V..N
11-M117	11	2005-07-25 01:47:29	66.3	QTR	HRE	V..N
11-M117	11	2005-07-25 01:57:29	66.5	QTR	HRE	V..N
11-M117	11	2005-07-25 02:07:29	66.7	QTR	HRE	V..N
11-M117	11	2005-07-25 02:17:29	66.6	QTR	HRE	V..N
11-M117	11	2005-07-25 02:27:29	66.7	QTR	HRE	V..N
11-M117	11	2005-07-25 02:37:29	66.6	QTR	HRE	V..N
11-M117	11	2005-07-25 02:47:29	66.6	QTR	HRE	V..N
11-M117	11	2005-07-25 02:57:29	66.6	QTR	HRE	V..N
11-M117	11	2005-07-25 03:07:29	66.6	QTR	HRE	V..N
11-M117	11	2005-07-25 03:17:29	66.6	QTR	HRE	V..N
11-M117	11	2005-07-25 03:27:29	66.7	QTR	HRE	V..N
11-M117	11	2005-07-25 03:37:29	66.6	QTR	HRE	V..N
11-M117	11	2005-07-25 03:47:29	66.5	QTR	HRE	V..N
11-M117	11	2005-07-25 03:57:29	66.6	QTR	HRE	V..N
11-M117	11	2005-07-25 04:07:29	66.6	QTR	HRE	V..N
11-M117	11	2005-07-25 04:17:29	66.5	QTR	HRE	V..N
11-M117	11	2005-07-25 04:27:29	66.6	QTR	HRE	V..N
11-M117	11	2005-07-25 04:37:29	66.6	QTR	HRE	V..N
11-M117	11	2005-07-25 04:47:29	66.5	QTR	HRE	V..N
11-M117	11	2005-07-25 04:57:29	66.5	QTR	HRE	V..N
11-M117	11	2005-07-25 05:07:29	66.5	QTR	HRE	V..N
11-M117	11	2005-07-25 05:17:29	66.5	QTR	HRE	V..N
11-M117	11	2005-07-25 05:27:29	66.5	QTR	HRE	V..N
11-M117	11	2005-07-25 05:37:29	66.5	QTR	HRE	V..N
11-M117	11	2005-07-25 05:47:29	66.5	QTR	HRE	V..N
11-M117	11	2005-07-25 05:57:29	66.5	QTR	HRE	V..N
11-M117	11	2005-07-25 06:07:29	66.4	QTR	HRE	V..N
11-M117	11	2005-07-25 06:17:29	66.4	QTR	HRE	V..N
11-M117	11	2005-07-25 06:27:29	66.3	QTR	HRE	V..N
11-M117	11	2005-07-25 06:37:29	66.4	QTR	HRE	V..N
11-M117	11	2005-07-25 06:47:29	66.4	QTR	HRE	V..N
11-M117	11	2005-07-25 06:57:29	66.3	QTR	HRE	V..N
11-M117	11	2005-07-25 07:07:29	66.3	QTR	HRE	V..N
11-M117	11	2005-07-25 07:17:29	66.2	QTR	HRE	V..N
11-M117	11	2005-07-25 07:27:29	66.2	QTR	HRE	V..N
11-M117	11	2005-07-25 07:37:29	66	QTR	HRE	V..N
11-M117	11	2005-07-25 07:47:29	65.8	QTR	HRE	V..N
11-M117	11	2005-07-25 07:57:29	65	QTR	HRE	V..N
11-M117	11	2005-07-25 08:07:29	65.3	QTR	HRE	V..N
11-M117	11	2005-07-25 08:17:29	64.4	QTR	HRE	V..N
11-M117	11	2005-07-25 08:27:29	64.3	QTR	HRE	V..N
11-M117	11	2005-07-25 08:37:29	64.4	QTR	HRE	V..N
11-M117	11	2005-07-25 08:47:29	64.7	QTR	HRE	V..N
11-M117	11	2005-07-25 08:57:29	64.8	QTR	HRE	V..N
11-M117	11	2005-07-25 09:07:29	64.8	QTR	HRE	V..N
11-M117	11	2005-07-25 09:17:29	64.8	QTR	HRE	V..N
11-M117	11	2005-07-25 09:27:29	64.9	QTR	HRE	V..N
11-M117	11	2005-07-25 09:37:29	64.7	QTR	HRE	V..N
11-M117	11	2005-07-25 09:47:29	64.4	QTR	HRE	V..N
11-M117	11	2005-07-25 09:57:29	64	QTR	HRE	V..N
11-M117	11	2005-07-25 10:07:29	63.9	QTR	HRE	V..N
11-M117	11	2005-07-25 10:17:29	63.7	QTR	HRE	V..N
11-M117	11	2005-07-25 10:27:29	63.6	QTR	HRE	V..N
11-M117	11	2005-07-25 10:37:29	63	QTR	HRE	V..N
11-M117	11	2005-07-25 10:47:29	62.8	QTR	HRE	V..N
11-M117	11	2005-07-25 10:57:29	62.3	QTR	HRE	V..N
11-M117	11	2005-07-25 11:07:29	62	QTR	HRE	V..N
11-M117	11	2005-07-25 11:17:29	61.3	QTR	HRE	V..N
11-M117	11	2005-07-25 11:27:29	61.4	QTR	HRE	V..N
11-M117	11	2005-07-25 11:37:29	61.1	QTR	HRE	V..N
11-M117	11	2005-07-25 11:47:29	59.2	QTR	HRE	V..N
11-M117	11	2005-07-25 11:57:29	58.1	QTR	HRE	V..N
11-M117	11	2005-07-25 12:07:29	57.8	QTR	HRE	V..N
11-M117	11	2005-07-25 12:17:29	55.9	QTR	HRE	V..N
11-M117	11	2005-07-25 12:27:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-25 12:37:29	56.9	QTR	HRE	V..N
11-M117	11	2005-07-25 12:47:29	57.4	QTR	HRE	V..N
11-M117	11	2005-07-25 12:57:29	57	QTR	HRE	V..N
11-M117	11	2005-07-25 13:07:29	56.2	QTR	HRE	V..N
11-M117	11	2005-07-25 13:17:29	56.4	QTR	HRE	V..N
11-M117	11	2005-07-25 13:27:29	56.3	QTR	HRE	V..N
11-M117	11	2005-07-25 13:37:29	56.1	QTR	HRE	V..N
11-M117	11	2005-07-25 13:47:29	55.8	QTR	HRE	V..N
11-M117	11	2005-07-25 13:57:29	55.5	QTR	HRE	V..N
11-M117	11	2005-07-25 14:07:29	55.5	QTR	HRE	V..N
11-M117	11	2005-07-25 14:17:29	55.2	QTR	HRE	V..N
11-M117	11	2005-07-25 14:27:29	54.9	QTR	HRE	V..N
11-M117	11	2005-07-25 14:37:29	54.6	QTR	HRE	V..N
11-M117	20	2005-07-18 15:11:17	54.19	HYG	HRE	V..N
11-M117	20	2005-07-18 15:21:17	54.38	HYG	HRE	V..N
11-M117	20	2005-07-18 15:31:17	54.38	HYG	HRE	V..N
11-M117	20	2005-07-18 15:41:17	54.63	HYG	HRE	V..N
11-M117	20	2005-07-18 15:51:17	54.88	HYG	HRE	V..N
11-M117	20	2005-07-18 16:01:17	56.69	HYG	HRE	V..N
11-M117	20	2005-07-18 16:11:17	56.81	HYG	HRE	V..N
11-M117	20	2005-07-18 16:21:17	56.19	HYG	HRE	V..N
11-M117	20	2005-07-18 16:31:17	56.19	HYG	HRE	V..N
11-M117	20	2005-07-18 16:41:17	56.25	HYG	HRE	V..N
11-M117	20	2005-07-18 16:51:17	56.25	HYG	HRE	V..N
11-M117	20	2005-07-18 17:01:17	56.44	HYG	HRE	V..N
11-M117	20	2005-07-18 17:11:17	56.25	HYG	HRE	V..N
11-M117	20	2005-07-18 17:21:17	56.44	HYG	HRE	V..N
11-M117	20	2005-07-18 17:31:17	56.25	HYG	HRE	V..N
11-M117	20	2005-07-18 17:41:17	56.31	HYG	HRE	V..N
11-M117	20	2005-07-18 17:51:17	56.38	HYG	HRE	V..N
11-M117	20	2005-07-18 18:01:17	56.56	HYG	HRE	V..N
11-M117	20	2005-07-18 18:11:17	56.75	HYG	HRE	V..N
11-M117	20	2005-07-18 18:21:17	57.06	HYG	HRE	V..N
11-M117	20	2005-07-18 18:31:17	57.13	HYG	HRE	V..N
11-M117	20	2005-07-18 18:41:17	57.44	HYG	HRE	V..N
11-M117	20	2005-07-18 18:51:17	57.75	HYG	HRE	V..N
11-M117	20	2005-07-18 19:01:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-18 19:11:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-18 19:21:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-18 19:31:17	58.19	HYG	HRE	V..N
11-M117	20	2005-07-18 19:41:17	58.31	HYG	HRE	V..N
11-M117	20	2005-07-18 19:51:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-18 20:01:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-18 20:11:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-18 20:21:17	58.94	HYG	HRE	V..N
11-M117	20	2005-07-18 20:31:17	59	HYG	HRE	V..N
11-M117	20	2005-07-18 20:41:17	59.19	HYG	HRE	V..N
11-M117	20	2005-07-18 20:51:17	59.19	HYG	HRE	V..N
11-M117	20	2005-07-18 21:01:17	59.25	HYG	HRE	V..N
11-M117	20	2005-07-18 21:11:17	59.31	HYG	HRE	V..N
11-M117	20	2005-07-18 21:21:17	59.25	HYG	HRE	V..N
11-M117	20	2005-07-18 21:31:17	59.19	HYG	HRE	V..N
11-M117	20	2005-07-18 21:41:17	59.25	HYG	HRE	V..N
11-M117	20	2005-07-18 21:51:17	59.38	HYG	HRE	V..N
11-M117	20	2005-07-18 22:01:17	59.81	HYG	HRE	V..N
11-M117	20	2005-07-18 22:11:17	60	HYG	HRE	V..N
11-M117	20	2005-07-18 22:21:17	60.31	HYG	HRE	V..N
11-M117	20	2005-07-18 22:31:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-18 22:41:17	60.44	HYG	HRE	V..N
11-M117	20	2005-07-18 22:51:17	60.31	HYG	HRE	V..N
11-M117	20	2005-07-18 23:01:17	60.13	HYG	HRE	V..N
11-M117	20	2005-07-18 23:11:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-18 23:21:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-18 23:31:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-18 23:41:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-18 23:51:17	60.81	HYG	HRE	V..N
11-M117	20	2005-07-19 00:01:17	60.94	HYG	HRE	V..N
11-M117	20	2005-07-19 00:11:17	61	HYG	HRE	V..N
11-M117	20	2005-07-19 00:21:17	61.13	HYG	HRE	V..N
11-M117	20	2005-07-19 00:31:17	61.06	HYG	HRE	V..N
11-M117	20	2005-07-19 00:41:17	60.75	HYG	HRE	V..N
11-M117	20	2005-07-19 00:51:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-19 01:01:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-19 01:11:17	59.88	HYG	HRE	V..N
11-M117	20	2005-07-19 01:21:17	59.38	HYG	HRE	V..N
11-M117	20	2005-07-19 01:31:17	59.13	HYG	HRE	V..N
11-M117	20	2005-07-19 01:41:17	59	HYG	HRE	V..N
11-M117	20	2005-07-19 01:51:17	58.75	HYG	HRE	V..N
11-M117	20	2005-07-19 02:01:17	58.69	HYG	HRE	V..N
11-M117	20	2005-07-19 02:11:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-19 02:21:17	58.31	HYG	HRE	V..N
11-M117	20	2005-07-19 02:31:17	58.19	HYG	HRE	V..N
11-M117	20	2005-07-19 02:41:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-19 02:51:17	58	HYG	HRE	V..N
11-M117	20	2005-07-19 03:01:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-19 03:11:17	58.19	HYG	HRE	V..N
11-M117	20	2005-07-19 03:21:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-19 03:31:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-19 03:41:17	58.75	HYG	HRE	V..N
11-M117	20	2005-07-19 03:51:17	58.88	HYG	HRE	V..N
11-M117	20	2005-07-19 04:01:17	58.88	HYG	HRE	V..N
11-M117	20	2005-07-19 04:11:17	58.81	HYG	HRE	V..N
11-M117	20	2005-07-19 04:21:17	58.75	HYG	HRE	V..N
11-M117	20	2005-07-19 04:31:17	58.75	HYG	HRE	V..N
11-M117	20	2005-07-19 04:41:17	58.88	HYG	HRE	V..N
11-M117	20	2005-07-19 04:51:17	59.13	HYG	HRE	V..N
11-M117	20	2005-07-19 05:01:17	59.31	HYG	HRE	V..N
11-M117	20	2005-07-19 05:11:17	59.63	HYG	HRE	V..N
11-M117	20	2005-07-19 05:21:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-19 05:31:17	61.19	HYG	HRE	V..N
11-M117	20	2005-07-19 05:41:17	61.88	HYG	HRE	V..N
11-M117	20	2005-07-19 05:51:17	62.38	HYG	HRE	V..N
11-M117	20	2005-07-19 06:01:17	62.81	HYG	HRE	V..N
11-M117	20	2005-07-19 06:11:17	63.31	HYG	HRE	V..N
11-M117	20	2005-07-19 06:21:17	63.69	HYG	HRE	V..N
11-M117	20	2005-07-19 06:31:17	63.94	HYG	HRE	V..N
11-M117	20	2005-07-19 06:41:17	64.06	HYG	HRE	V..N
11-M117	20	2005-07-19 06:51:17	64.19	HYG	HRE	V..N
11-M117	20	2005-07-19 07:01:17	64.31	HYG	HRE	V..N
11-M117	20	2005-07-19 07:11:17	64.44	HYG	HRE	V..N
11-M117	20	2005-07-19 07:21:17	64.38	HYG	HRE	V..N
11-M117	20	2005-07-19 07:31:17	64.5	HYG	HRE	V..N
11-M117	20	2005-07-19 07:41:17	64.5	HYG	HRE	V..N
11-M117	20	2005-07-19 07:51:17	64.5	HYG	HRE	V..N
11-M117	20	2005-07-19 08:01:17	64.13	HYG	HRE	V..N
11-M117	20	2005-07-19 08:11:17	64	HYG	HRE	V..N
11-M117	20	2005-07-19 08:21:17	63.63	HYG	HRE	V..N
11-M117	20	2005-07-19 08:31:17	63	HYG	HRE	V..N
11-M117	20	2005-07-19 08:41:17	62.69	HYG	HRE	V..N
11-M117	20	2005-07-19 08:51:17	62.06	HYG	HRE	V..N
11-M117	20	2005-07-19 09:01:17	60.31	HYG	HRE	V..N
11-M117	20	2005-07-19 09:11:17	58.31	HYG	HRE	V..N
11-M117	20	2005-07-19 09:21:17	56.69	HYG	HRE	V..N
11-M117	20	2005-07-19 09:31:17	56.19	HYG	HRE	V..N
11-M117	20	2005-07-19 09:41:17	55.63	HYG	HRE	V..N
11-M117	20	2005-07-19 09:51:17	54.63	HYG	HRE	V..N
11-M117	20	2005-07-19 10:01:17	54	HYG	HRE	V..N
11-M117	20	2005-07-19 10:11:17	54.31	HYG	HRE	V..N
11-M117	20	2005-07-19 10:21:17	54.69	HYG	HRE	V..N
11-M117	20	2005-07-19 10:31:17	55.06	HYG	HRE	V..N
11-M117	20	2005-07-19 10:41:17	55.31	HYG	HRE	V..N
11-M117	20	2005-07-19 10:51:17	55.56	HYG	HRE	V..N
11-M117	20	2005-07-19 11:01:17	55.94	HYG	HRE	V..N
11-M117	20	2005-07-19 11:11:17	56.19	HYG	HRE	V..N
11-M117	20	2005-07-19 11:21:17	57.31	HYG	HRE	V..N
11-M117	20	2005-07-19 11:31:17	57.44	HYG	HRE	V..N
11-M117	20	2005-07-19 11:41:17	56.13	HYG	HRE	V..N
11-M117	20	2005-07-19 11:51:17	55.31	HYG	HRE	V..N
11-M117	20	2005-07-19 12:01:17	55.56	HYG	HRE	V..N
11-M117	20	2005-07-19 12:11:17	55.81	HYG	HRE	V..N
11-M117	20	2005-07-19 12:21:17	56	HYG	HRE	V..N
11-M117	20	2005-07-19 12:31:17	56.19	HYG	HRE	V..N
11-M117	20	2005-07-19 12:41:17	56.5	HYG	HRE	V..N
11-M117	20	2005-07-19 12:51:17	56.81	HYG	HRE	V..N
11-M117	20	2005-07-19 13:01:17	56.88	HYG	HRE	V..N
11-M117	20	2005-07-19 13:11:17	56.94	HYG	HRE	V..N
11-M117	20	2005-07-19 13:21:17	57.13	HYG	HRE	V..N
11-M117	20	2005-07-19 13:31:17	57.31	HYG	HRE	V..N
11-M117	20	2005-07-19 13:41:17	57.19	HYG	HRE	V..N
11-M117	20	2005-07-19 13:51:17	57.06	HYG	HRE	V..N
11-M117	20	2005-07-19 14:01:17	57.06	HYG	HRE	V..N
11-M117	20	2005-07-19 14:11:17	56.81	HYG	HRE	V..N
11-M117	20	2005-07-19 14:21:17	56.94	HYG	HRE	V..N
11-M117	20	2005-07-19 14:31:17	57.06	HYG	HRE	V..N
11-M117	20	2005-07-19 14:41:17	56.81	HYG	HRE	V..N
11-M117	20	2005-07-19 14:51:17	57.06	HYG	HRE	V..N
11-M117	20	2005-07-19 15:01:17	57.13	HYG	HRE	V..N
11-M117	20	2005-07-19 15:11:17	57.06	HYG	HRE	V..N
11-M117	20	2005-07-19 15:21:17	57.13	HYG	HRE	V..N
11-M117	20	2005-07-19 15:31:17	57.06	HYG	HRE	V..N
11-M117	20	2005-07-19 15:41:17	56.94	HYG	HRE	V..N
11-M117	20	2005-07-19 15:51:17	57.06	HYG	HRE	V..N
11-M117	20	2005-07-19 16:01:17	56.81	HYG	HRE	V..N
11-M117	20	2005-07-19 16:11:17	56.94	HYG	HRE	V..N
11-M117	20	2005-07-19 16:21:17	56.56	HYG	HRE	V..N
11-M117	20	2005-07-19 16:31:17	57	HYG	HRE	V..N
11-M117	20	2005-07-19 16:41:17	56.94	HYG	HRE	V..N
11-M117	20	2005-07-19 16:51:17	56.69	HYG	HRE	V..N
11-M117	20	2005-07-19 17:01:17	56.75	HYG	HRE	V..N
11-M117	20	2005-07-19 17:11:17	56.13	HYG	HRE	V..N
11-M117	20	2005-07-19 17:21:17	56.06	HYG	HRE	V..N
11-M117	20	2005-07-19 17:31:17	56.06	HYG	HRE	V..N
11-M117	20	2005-07-19 17:41:17	56.19	HYG	HRE	V..N
11-M117	20	2005-07-19 17:51:17	56.25	HYG	HRE	V..N
11-M117	20	2005-07-19 18:01:17	56.19	HYG	HRE	V..N
11-M117	20	2005-07-19 18:11:17	56.31	HYG	HRE	V..N
11-M117	20	2005-07-19 18:21:17	56.25	HYG	HRE	V..N
11-M117	20	2005-07-19 18:31:17	56.44	HYG	HRE	V..N
11-M117	20	2005-07-19 18:41:17	56.44	HYG	HRE	V..N
11-M117	20	2005-07-19 18:51:17	56.63	HYG	HRE	V..N
11-M117	20	2005-07-19 19:01:17	56.5	HYG	HRE	V..N
11-M117	20	2005-07-19 19:11:17	56.81	HYG	HRE	V..N
11-M117	20	2005-07-19 19:21:17	56.81	HYG	HRE	V..N
11-M117	20	2005-07-19 19:31:17	56.75	HYG	HRE	V..N
11-M117	20	2005-07-19 19:41:17	56.88	HYG	HRE	V..N
11-M117	20	2005-07-19 19:51:17	56.88	HYG	HRE	V..N
11-M117	20	2005-07-19 20:01:17	57.06	HYG	HRE	V..N
11-M117	20	2005-07-19 20:11:17	57.13	HYG	HRE	V..N
11-M117	20	2005-07-19 20:21:17	56.94	HYG	HRE	V..N
11-M117	20	2005-07-19 20:31:17	57.19	HYG	HRE	V..N
11-M117	20	2005-07-19 20:41:17	57.38	HYG	HRE	V..N
11-M117	20	2005-07-19 20:51:17	57.44	HYG	HRE	V..N
11-M117	20	2005-07-19 21:01:17	57.5	HYG	HRE	V..N
11-M117	20	2005-07-19 21:11:17	57.5	HYG	HRE	V..N
11-M117	20	2005-07-19 21:21:17	57.56	HYG	HRE	V..N
11-M117	20	2005-07-19 21:31:17	57.63	HYG	HRE	V..N
11-M117	20	2005-07-19 21:41:17	57.75	HYG	HRE	V..N
11-M117	20	2005-07-19 21:51:17	57.81	HYG	HRE	V..N
11-M117	20	2005-07-19 22:01:17	57.88	HYG	HRE	V..N
11-M117	20	2005-07-19 22:11:17	58	HYG	HRE	V..N
11-M117	20	2005-07-19 22:21:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-19 22:31:17	58.13	HYG	HRE	V..N
11-M117	20	2005-07-19 22:41:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-19 22:51:17	53.81	HYG	HRE	V..N
11-M117	20	2005-07-19 23:01:17	51.94	HYG	HRE	V..N
11-M117	20	2005-07-19 23:11:17	50.5	HYG	HRE	V..N
11-M117	20	2005-07-19 23:21:17	49.69	HYG	HRE	V..N
11-M117	20	2005-07-19 23:31:17	49.44	HYG	HRE	V..N
11-M117	20	2005-07-19 23:41:17	49.13	HYG	HRE	V..N
11-M117	20	2005-07-19 23:51:17	48.94	HYG	HRE	V..N
11-M117	20	2005-07-20 00:01:17	49.25	HYG	HRE	V..N
11-M117	20	2005-07-20 00:11:17	49.38	HYG	HRE	V..N
11-M117	20	2005-07-20 00:21:17	49.56	HYG	HRE	V..N
11-M117	20	2005-07-20 00:31:17	49.81	HYG	HRE	V..N
11-M117	20	2005-07-20 00:41:17	50.13	HYG	HRE	V..N
11-M117	20	2005-07-20 00:51:17	50.38	HYG	HRE	V..N
11-M117	20	2005-07-20 01:01:17	50.5	HYG	HRE	V..N
11-M117	20	2005-07-20 01:11:17	50.5	HYG	HRE	V..N
11-M117	20	2005-07-20 01:21:17	50.56	HYG	HRE	V..N
11-M117	20	2005-07-20 01:31:17	50.5	HYG	HRE	V..N
11-M117	20	2005-07-20 01:41:17	50.5	HYG	HRE	V..N
11-M117	20	2005-07-20 01:51:17	50.25	HYG	HRE	V..N
11-M117	20	2005-07-20 02:01:17	50.13	HYG	HRE	V..N
11-M117	20	2005-07-20 02:11:17	50.13	HYG	HRE	V..N
11-M117	20	2005-07-20 02:21:17	50.19	HYG	HRE	V..N
11-M117	20	2005-07-20 02:31:17	50.38	HYG	HRE	V..N
11-M117	20	2005-07-20 02:41:17	50.56	HYG	HRE	V..N
11-M117	20	2005-07-20 02:51:17	50.75	HYG	HRE	V..N
11-M117	20	2005-07-20 03:01:17	50.81	HYG	HRE	V..N
11-M117	20	2005-07-20 03:11:17	50.88	HYG	HRE	V..N
11-M117	20	2005-07-20 03:21:17	51	HYG	HRE	V..N
11-M117	20	2005-07-20 03:31:17	51.06	HYG	HRE	V..N
11-M117	20	2005-07-20 03:41:17	51.19	HYG	HRE	V..N
11-M117	20	2005-07-20 03:51:17	51.44	HYG	HRE	V..N
11-M117	20	2005-07-20 04:01:17	51.5	HYG	HRE	V..N
11-M117	20	2005-07-20 04:11:17	51.75	HYG	HRE	V..N
11-M117	20	2005-07-20 04:21:17	51.88	HYG	HRE	V..N
11-M117	20	2005-07-20 04:31:17	52.06	HYG	HRE	V..N
11-M117	20	2005-07-20 04:41:17	52.19	HYG	HRE	V..N
11-M117	20	2005-07-20 04:51:17	52.19	HYG	HRE	V..N
11-M117	20	2005-07-20 05:01:17	52.25	HYG	HRE	V..N
11-M117	20	2005-07-20 05:11:17	52.13	HYG	HRE	V..N
11-M117	20	2005-07-20 05:21:17	52.19	HYG	HRE	V..N
11-M117	20	2005-07-20 05:31:17	52.06	HYG	HRE	V..N
11-M117	20	2005-07-20 05:41:17	52.19	HYG	HRE	V..N
11-M117	20	2005-07-20 05:51:17	52.06	HYG	HRE	V..N
11-M117	20	2005-07-20 06:01:17	52.19	HYG	HRE	V..N
11-M117	20	2005-07-20 06:11:17	52.5	HYG	HRE	V..N
11-M117	20	2005-07-20 06:21:17	52.75	HYG	HRE	V..N
11-M117	20	2005-07-20 06:31:17	52.94	HYG	HRE	V..N
11-M117	20	2005-07-20 06:41:17	53.06	HYG	HRE	V..N
11-M117	20	2005-07-20 06:51:17	53.38	HYG	HRE	V..N
11-M117	20	2005-07-20 07:01:17	53.56	HYG	HRE	V..N
11-M117	20	2005-07-20 07:11:17	53.94	HYG	HRE	V..N
11-M117	20	2005-07-20 07:21:17	54.31	HYG	HRE	V..N
11-M117	20	2005-07-20 07:31:17	54.38	HYG	HRE	V..N
11-M117	20	2005-07-20 07:41:17	54.94	HYG	HRE	V..N
11-M117	20	2005-07-20 07:51:17	55.38	HYG	HRE	V..N
11-M117	20	2005-07-20 08:01:17	55.13	HYG	HRE	V..N
11-M117	20	2005-07-20 08:11:17	54.88	HYG	HRE	V..N
11-M117	20	2005-07-20 08:21:17	54.69	HYG	HRE	V..N
11-M117	20	2005-07-20 08:31:17	54.5	HYG	HRE	V..N
11-M117	20	2005-07-20 08:41:17	54.56	HYG	HRE	V..N
11-M117	20	2005-07-20 08:51:17	57.44	HYG	HRE	V..N
11-M117	20	2005-07-20 09:01:17	56.38	HYG	HRE	V..N
11-M117	20	2005-07-20 09:11:17	56.88	HYG	HRE	V..N
11-M117	20	2005-07-20 09:21:17	57	HYG	HRE	V..N
11-M117	20	2005-07-20 09:31:17	56.69	HYG	HRE	V..N
11-M117	20	2005-07-20 09:41:17	56.69	HYG	HRE	V..N
11-M117	20	2005-07-20 09:51:17	56.75	HYG	HRE	V..N
11-M117	20	2005-07-20 10:01:17	56.88	HYG	HRE	V..N
11-M117	20	2005-07-20 10:11:17	56.94	HYG	HRE	V..N
11-M117	20	2005-07-20 10:21:17	57	HYG	HRE	V..N
11-M117	20	2005-07-20 10:31:17	58.31	HYG	HRE	V..N
11-M117	20	2005-07-20 10:41:17	59	HYG	HRE	V..N
11-M117	20	2005-07-20 10:51:17	59.19	HYG	HRE	V..N
11-M117	20	2005-07-20 11:01:17	58.75	HYG	HRE	V..N
11-M117	20	2005-07-20 11:11:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-20 11:21:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-20 11:31:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-20 11:41:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-20 11:51:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-20 12:01:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-20 12:11:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-20 12:21:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-20 12:31:17	58.25	HYG	HRE	V..N
11-M117	20	2005-07-20 12:41:17	58.19	HYG	HRE	V..N
11-M117	20	2005-07-20 12:51:17	58.13	HYG	HRE	V..N
11-M117	20	2005-07-20 13:01:17	58	HYG	HRE	V..N
11-M117	20	2005-07-20 13:11:17	57.88	HYG	HRE	V..N
11-M117	20	2005-07-20 13:21:17	57.75	HYG	HRE	V..N
11-M117	20	2005-07-20 13:31:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-20 13:41:17	57.88	HYG	HRE	V..N
11-M117	20	2005-07-20 13:51:17	57.88	HYG	HRE	V..N
11-M117	20	2005-07-20 14:01:17	57.88	HYG	HRE	V..N
11-M117	20	2005-07-20 14:11:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-20 14:21:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-20 14:31:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-20 14:41:17	58	HYG	HRE	V..N
11-M117	20	2005-07-20 14:51:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-20 15:01:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-20 15:11:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-20 15:21:17	58.13	HYG	HRE	V..N
11-M117	20	2005-07-20 15:31:17	58.19	HYG	HRE	V..N
11-M117	20	2005-07-20 15:41:17	58.25	HYG	HRE	V..N
11-M117	20	2005-07-20 15:51:17	58.25	HYG	HRE	V..N
11-M117	20	2005-07-20 16:01:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-20 16:11:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-20 16:21:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-20 16:31:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-20 16:41:17	58.69	HYG	HRE	V..N
11-M117	20	2005-07-20 16:51:17	58.81	HYG	HRE	V..N
11-M117	20	2005-07-20 17:01:17	58.94	HYG	HRE	V..N
11-M117	20	2005-07-20 17:11:17	59.06	HYG	HRE	V..N
11-M117	20	2005-07-20 17:21:17	59.13	HYG	HRE	V..N
11-M117	20	2005-07-20 17:31:17	59.25	HYG	HRE	V..N
11-M117	20	2005-07-20 17:41:17	59.38	HYG	HRE	V..N
11-M117	20	2005-07-20 17:51:17	59.56	HYG	HRE	V..N
11-M117	20	2005-07-20 18:01:17	59.69	HYG	HRE	V..N
11-M117	20	2005-07-20 18:11:17	59.81	HYG	HRE	V..N
11-M117	20	2005-07-20 18:21:17	59.94	HYG	HRE	V..N
11-M117	20	2005-07-20 18:31:17	59.88	HYG	HRE	V..N
11-M117	20	2005-07-20 18:41:17	60	HYG	HRE	V..N
11-M117	20	2005-07-20 18:51:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-20 19:01:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-20 19:11:17	60.25	HYG	HRE	V..N
11-M117	20	2005-07-20 19:21:17	60.25	HYG	HRE	V..N
11-M117	20	2005-07-20 19:31:17	60.31	HYG	HRE	V..N
11-M117	20	2005-07-20 19:41:17	60.44	HYG	HRE	V..N
11-M117	20	2005-07-20 19:51:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-20 20:01:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-20 20:11:17	60.44	HYG	HRE	V..N
11-M117	20	2005-07-20 20:21:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-20 20:31:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-20 20:41:17	60.63	HYG	HRE	V..N
11-M117	20	2005-07-20 20:51:17	60.69	HYG	HRE	V..N
11-M117	20	2005-07-20 21:01:17	60.69	HYG	HRE	V..N
11-M117	20	2005-07-20 21:11:17	60.75	HYG	HRE	V..N
11-M117	20	2005-07-20 21:21:17	60.81	HYG	HRE	V..N
11-M117	20	2005-07-20 21:31:17	60.81	HYG	HRE	V..N
11-M117	20	2005-07-20 21:41:17	60.88	HYG	HRE	V..N
11-M117	20	2005-07-20 21:51:17	60.81	HYG	HRE	V..N
11-M117	20	2005-07-20 22:01:17	60.75	HYG	HRE	V..N
11-M117	20	2005-07-20 22:11:17	60.69	HYG	HRE	V..N
11-M117	20	2005-07-20 22:21:17	60.69	HYG	HRE	V..N
11-M117	20	2005-07-20 22:31:17	60.63	HYG	HRE	V..N
11-M117	20	2005-07-20 22:41:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-20 22:51:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-20 23:01:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-20 23:11:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-20 23:21:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-20 23:31:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-20 23:41:17	61	HYG	HRE	V..N
11-M117	20	2005-07-20 23:51:17	60.88	HYG	HRE	V..N
11-M117	20	2005-07-21 00:01:17	61	HYG	HRE	V..N
11-M117	20	2005-07-21 00:11:17	61.13	HYG	HRE	V..N
11-M117	20	2005-07-21 00:21:17	61.31	HYG	HRE	V..N
11-M117	20	2005-07-21 00:31:17	61.38	HYG	HRE	V..N
11-M117	20	2005-07-21 00:41:17	61.44	HYG	HRE	V..N
11-M117	20	2005-07-21 00:51:17	61.38	HYG	HRE	V..N
11-M117	20	2005-07-21 01:01:17	61.44	HYG	HRE	V..N
11-M117	20	2005-07-21 01:11:17	61.5	HYG	HRE	V..N
11-M117	20	2005-07-21 01:21:17	61.56	HYG	HRE	V..N
11-M117	20	2005-07-21 01:31:17	61.56	HYG	HRE	V..N
11-M117	20	2005-07-21 01:41:17	61.63	HYG	HRE	V..N
11-M117	20	2005-07-21 01:51:17	61.56	HYG	HRE	V..N
11-M117	20	2005-07-21 02:01:17	61.63	HYG	HRE	V..N
11-M117	20	2005-07-21 02:11:17	61.38	HYG	HRE	V..N
11-M117	20	2005-07-21 02:21:17	61.31	HYG	HRE	V..N
11-M117	20	2005-07-21 02:31:17	60.94	HYG	HRE	V..N
11-M117	20	2005-07-21 02:41:17	60.69	HYG	HRE	V..N
11-M117	20	2005-07-21 02:51:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-21 03:01:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-21 03:11:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-21 03:21:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-21 03:31:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-21 03:41:17	60	HYG	HRE	V..N
11-M117	20	2005-07-21 03:51:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-21 04:01:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-21 04:11:17	60	HYG	HRE	V..N
11-M117	20	2005-07-21 04:21:17	59.88	HYG	HRE	V..N
11-M117	20	2005-07-21 04:31:17	59.88	HYG	HRE	V..N
11-M117	20	2005-07-21 04:41:17	59.88	HYG	HRE	V..N
11-M117	20	2005-07-21 04:51:17	59.69	HYG	HRE	V..N
11-M117	20	2005-07-21 05:01:17	59.56	HYG	HRE	V..N
11-M117	20	2005-07-21 05:11:17	59.5	HYG	HRE	V..N
11-M117	20	2005-07-21 05:21:17	59.31	HYG	HRE	V..N
11-M117	20	2005-07-21 05:31:17	59.31	HYG	HRE	V..N
11-M117	20	2005-07-21 05:41:17	59.31	HYG	HRE	V..N
11-M117	20	2005-07-21 05:51:17	59.25	HYG	HRE	V..N
11-M117	20	2005-07-21 06:01:17	59.31	HYG	HRE	V..N
11-M117	20	2005-07-21 06:11:17	59.44	HYG	HRE	V..N
11-M117	20	2005-07-21 06:21:17	59.38	HYG	HRE	V..N
11-M117	20	2005-07-21 06:31:17	59.13	HYG	HRE	V..N
11-M117	20	2005-07-21 06:41:17	59	HYG	HRE	V..N
11-M117	20	2005-07-21 06:51:17	59.31	HYG	HRE	V..N
11-M117	20	2005-07-21 07:01:17	59.44	HYG	HRE	V..N
11-M117	20	2005-07-21 07:11:17	59.63	HYG	HRE	V..N
11-M117	20	2005-07-21 07:21:17	59.75	HYG	HRE	V..N
11-M117	20	2005-07-21 07:31:17	59.81	HYG	HRE	V..N
11-M117	20	2005-07-21 07:41:17	59.94	HYG	HRE	V..N
11-M117	20	2005-07-21 07:51:17	60.13	HYG	HRE	V..N
11-M117	20	2005-07-21 08:01:17	61.5	HYG	HRE	V..N
11-M117	20	2005-07-21 08:11:17	63.63	HYG	HRE	V..N
11-M117	20	2005-07-21 08:21:17	63.94	HYG	HRE	V..N
11-M117	20	2005-07-21 08:31:17	62.38	HYG	HRE	V..N
11-M117	20	2005-07-21 08:41:17	62.06	HYG	HRE	V..N
11-M117	20	2005-07-21 08:51:17	61.81	HYG	HRE	V..N
11-M117	20	2005-07-21 09:01:17	61.44	HYG	HRE	V..N
11-M117	20	2005-07-21 09:11:17	61.31	HYG	HRE	V..N
11-M117	20	2005-07-21 09:21:17	64.06	HYG	HRE	V..N
11-M117	20	2005-07-21 09:31:17	63.31	HYG	HRE	V..N
11-M117	20	2005-07-21 09:41:17	64.88	HYG	HRE	V..N
11-M117	20	2005-07-21 09:51:17	64.69	HYG	HRE	V..N
11-M117	20	2005-07-21 10:01:17	63.75	HYG	HRE	V..N
11-M117	20	2005-07-21 10:11:17	62.88	HYG	HRE	V..N
11-M117	20	2005-07-21 10:21:17	62.44	HYG	HRE	V..N
11-M117	20	2005-07-21 10:31:17	62.06	HYG	HRE	V..N
11-M117	20	2005-07-21 10:41:17	61.75	HYG	HRE	V..N
11-M117	20	2005-07-21 10:51:17	61.5	HYG	HRE	V..N
11-M117	20	2005-07-21 11:01:17	61.38	HYG	HRE	V..N
11-M117	20	2005-07-21 11:11:17	60.63	HYG	HRE	V..N
11-M117	20	2005-07-21 11:21:17	60.31	HYG	HRE	V..N
11-M117	20	2005-07-21 11:31:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-21 11:41:17	59.88	HYG	HRE	V..N
11-M117	20	2005-07-21 11:51:17	59.88	HYG	HRE	V..N
11-M117	20	2005-07-21 12:01:17	59.75	HYG	HRE	V..N
11-M117	20	2005-07-21 12:11:17	59.69	HYG	HRE	V..N
11-M117	20	2005-07-21 12:21:17	59.56	HYG	HRE	V..N
11-M117	20	2005-07-21 12:31:17	59.56	HYG	HRE	V..N
11-M117	20	2005-07-21 12:41:17	59.56	HYG	HRE	V..N
11-M117	20	2005-07-21 12:51:17	59.56	HYG	HRE	V..N
11-M117	20	2005-07-21 13:01:17	59.5	HYG	HRE	V..N
11-M117	20	2005-07-21 13:11:17	59.5	HYG	HRE	V..N
11-M117	20	2005-07-21 13:21:17	59.44	HYG	HRE	V..N
11-M117	20	2005-07-21 13:31:17	59.44	HYG	HRE	V..N
11-M117	20	2005-07-21 13:41:17	59.31	HYG	HRE	V..N
11-M117	20	2005-07-21 13:51:17	59.31	HYG	HRE	V..N
11-M117	20	2005-07-21 14:01:17	59.25	HYG	HRE	V..N
11-M117	20	2005-07-21 14:11:17	59.19	HYG	HRE	V..N
11-M117	20	2005-07-21 14:21:17	59.13	HYG	HRE	V..N
11-M117	20	2005-07-21 14:31:17	59.13	HYG	HRE	V..N
11-M117	20	2005-07-21 14:41:17	59.13	HYG	HRE	V..N
11-M117	20	2005-07-21 14:51:17	58.94	HYG	HRE	V..N
11-M117	20	2005-07-21 15:01:17	58.94	HYG	HRE	V..N
11-M117	20	2005-07-21 15:11:17	59	HYG	HRE	V..N
11-M117	20	2005-07-21 15:21:17	59	HYG	HRE	V..N
11-M117	20	2005-07-21 15:31:17	59.06	HYG	HRE	V..N
11-M117	20	2005-07-21 15:41:17	59	HYG	HRE	V..N
11-M117	20	2005-07-21 15:51:17	58.94	HYG	HRE	V..N
11-M117	20	2005-07-21 16:01:17	58.75	HYG	HRE	V..N
11-M117	20	2005-07-21 16:11:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-21 16:21:17	58	HYG	HRE	V..N
11-M117	20	2005-07-21 16:31:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-21 16:41:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-21 16:51:17	57.88	HYG	HRE	V..N
11-M117	20	2005-07-21 17:01:17	58.13	HYG	HRE	V..N
11-M117	20	2005-07-21 17:11:17	58.13	HYG	HRE	V..N
11-M117	20	2005-07-21 17:21:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-21 17:31:17	58	HYG	HRE	V..N
11-M117	20	2005-07-21 17:41:17	58	HYG	HRE	V..N
11-M117	20	2005-07-21 17:51:17	57.81	HYG	HRE	V..N
11-M117	20	2005-07-21 18:01:17	57.63	HYG	HRE	V..N
11-M117	20	2005-07-21 18:11:17	57.69	HYG	HRE	V..N
11-M117	20	2005-07-21 18:21:17	57.56	HYG	HRE	V..N
11-M117	20	2005-07-21 18:31:17	57.5	HYG	HRE	V..N
11-M117	20	2005-07-21 18:41:17	57.69	HYG	HRE	V..N
11-M117	20	2005-07-21 18:51:17	57.81	HYG	HRE	V..N
11-M117	20	2005-07-21 19:01:17	57.75	HYG	HRE	V..N
11-M117	20	2005-07-21 19:11:17	57.81	HYG	HRE	V..N
11-M117	20	2005-07-21 19:21:17	57.63	HYG	HRE	V..N
11-M117	20	2005-07-21 19:31:17	57.88	HYG	HRE	V..N
11-M117	20	2005-07-21 19:41:17	61.38	HYG	HRE	V..N
11-M117	20	2005-07-21 19:51:17	57.81	HYG	HRE	V..N
11-M117	20	2005-07-21 20:01:17	57.25	HYG	HRE	V..N
11-M117	20	2005-07-21 20:11:17	56.69	HYG	HRE	V..N
11-M117	20	2005-07-21 20:21:17	58.13	HYG	HRE	V..N
11-M117	20	2005-07-21 20:31:17	59.13	HYG	HRE	V..N
11-M117	20	2005-07-21 20:41:17	57.63	HYG	HRE	V..N
11-M117	20	2005-07-21 20:51:17	57.44	HYG	HRE	V..N
11-M117	20	2005-07-21 21:01:17	57.75	HYG	HRE	V..N
11-M117	20	2005-07-21 21:11:17	57.88	HYG	HRE	V..N
11-M117	20	2005-07-21 21:21:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-21 21:31:17	58.31	HYG	HRE	V..N
11-M117	20	2005-07-21 21:41:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-21 21:51:17	58.69	HYG	HRE	V..N
11-M117	20	2005-07-21 22:01:17	58.81	HYG	HRE	V..N
11-M117	20	2005-07-21 22:11:17	58.81	HYG	HRE	V..N
11-M117	20	2005-07-21 22:21:17	58.81	HYG	HRE	V..N
11-M117	20	2005-07-21 22:31:17	58.88	HYG	HRE	V..N
11-M117	20	2005-07-21 22:41:17	58.94	HYG	HRE	V..N
11-M117	20	2005-07-21 22:51:17	59.06	HYG	HRE	V..N
11-M117	20	2005-07-21 23:01:17	56.5	HYG	HRE	V..N
11-M117	20	2005-07-21 23:11:17	54.63	HYG	HRE	V..N
11-M117	20	2005-07-21 23:21:17	53.88	HYG	HRE	V..N
11-M117	20	2005-07-21 23:31:17	53.25	HYG	HRE	V..N
11-M117	20	2005-07-21 23:41:17	52.69	HYG	HRE	V..N
11-M117	20	2005-07-21 23:51:17	52.25	HYG	HRE	V..N
11-M117	20	2005-07-22 00:01:17	51.75	HYG	HRE	V..N
11-M117	20	2005-07-22 00:11:17	52.13	HYG	HRE	V..N
11-M117	20	2005-07-22 00:21:17	52	HYG	HRE	V..N
11-M117	20	2005-07-22 00:31:17	51.75	HYG	HRE	V..N
11-M117	20	2005-07-22 00:41:17	51.75	HYG	HRE	V..N
11-M117	20	2005-07-22 00:51:17	51.69	HYG	HRE	V..N
11-M117	20	2005-07-22 01:01:17	51.69	HYG	HRE	V..N
11-M117	20	2005-07-22 01:11:17	51.75	HYG	HRE	V..N
11-M117	20	2005-07-22 01:21:17	51.38	HYG	HRE	V..N
11-M117	20	2005-07-22 01:31:17	51.63	HYG	HRE	V..N
11-M117	20	2005-07-22 01:41:17	52.06	HYG	HRE	V..N
11-M117	20	2005-07-22 01:51:17	52.5	HYG	HRE	V..N
11-M117	20	2005-07-22 02:01:17	52.38	HYG	HRE	V..N
11-M117	20	2005-07-22 02:11:17	52.19	HYG	HRE	V..N
11-M117	20	2005-07-22 02:21:17	52.5	HYG	HRE	V..N
11-M117	20	2005-07-22 02:31:17	52.75	HYG	HRE	V..N
11-M117	20	2005-07-22 02:41:17	53.38	HYG	HRE	V..N
11-M117	20	2005-07-22 02:51:17	53.25	HYG	HRE	V..N
11-M117	20	2005-07-22 03:01:17	52.13	HYG	HRE	V..N
11-M117	20	2005-07-22 03:11:17	52.19	HYG	HRE	V..N
11-M117	20	2005-07-22 03:21:17	52.69	HYG	HRE	V..N
11-M117	20	2005-07-22 03:31:17	53.13	HYG	HRE	V..N
11-M117	20	2005-07-22 03:41:17	53.44	HYG	HRE	V..N
11-M117	20	2005-07-22 03:51:17	53.5	HYG	HRE	V..N
11-M117	20	2005-07-22 04:01:17	53.56	HYG	HRE	V..N
11-M117	20	2005-07-22 04:11:17	53.88	HYG	HRE	V..N
11-M117	20	2005-07-22 04:21:17	53.88	HYG	HRE	V..N
11-M117	20	2005-07-22 04:31:17	53.94	HYG	HRE	V..N
11-M117	20	2005-07-22 04:41:17	53.88	HYG	HRE	V..N
11-M117	20	2005-07-22 04:51:17	53.56	HYG	HRE	V..N
11-M117	20	2005-07-22 05:01:17	53.38	HYG	HRE	V..N
11-M117	20	2005-07-22 05:11:17	53.31	HYG	HRE	V..N
11-M117	20	2005-07-22 05:21:17	53.19	HYG	HRE	V..N
11-M117	20	2005-07-22 05:31:17	53.31	HYG	HRE	V..N
11-M117	20	2005-07-22 05:41:17	53.5	HYG	HRE	V..N
11-M117	20	2005-07-22 05:51:17	53.81	HYG	HRE	V..N
11-M117	20	2005-07-22 06:01:17	54.25	HYG	HRE	V..N
11-M117	20	2005-07-22 06:11:17	54.75	HYG	HRE	V..N
11-M117	20	2005-07-22 06:21:17	55.31	HYG	HRE	V..N
11-M117	20	2005-07-22 06:31:17	55.88	HYG	HRE	V..N
11-M117	20	2005-07-22 06:41:17	56.25	HYG	HRE	V..N
11-M117	20	2005-07-22 06:51:17	56.81	HYG	HRE	V..N
11-M117	20	2005-07-22 07:01:17	57.19	HYG	HRE	V..N
11-M117	20	2005-07-22 07:11:17	57.44	HYG	HRE	V..N
11-M117	20	2005-07-22 07:21:17	57.69	HYG	HRE	V..N
11-M117	20	2005-07-22 07:31:17	58	HYG	HRE	V..N
11-M117	20	2005-07-22 07:41:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-22 07:51:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-22 08:01:17	58.88	HYG	HRE	V..N
11-M117	20	2005-07-22 08:11:17	58.88	HYG	HRE	V..N
11-M117	20	2005-07-22 08:21:17	58.94	HYG	HRE	V..N
11-M117	20	2005-07-22 08:31:17	59.06	HYG	HRE	V..N
11-M117	20	2005-07-22 08:41:17	59.38	HYG	HRE	V..N
11-M117	20	2005-07-22 08:51:17	60.13	HYG	HRE	V..N
11-M117	20	2005-07-22 09:01:17	61.31	HYG	HRE	V..N
11-M117	20	2005-07-22 09:11:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-22 09:21:17	62.19	HYG	HRE	V..N
11-M117	20	2005-07-22 09:31:17	63.19	HYG	HRE	V..N
11-M117	20	2005-07-22 09:41:17	62.19	HYG	HRE	V..N
11-M117	20	2005-07-22 09:51:17	61.88	HYG	HRE	V..N
11-M117	20	2005-07-22 10:01:17	61.56	HYG	HRE	V..N
11-M117	20	2005-07-22 10:11:17	61.75	HYG	HRE	V..N
11-M117	20	2005-07-22 10:21:17	62.25	HYG	HRE	V..N
11-M117	20	2005-07-22 10:31:17	61.25	HYG	HRE	V..N
11-M117	20	2005-07-22 10:41:17	59.63	HYG	HRE	V..N
11-M117	20	2005-07-22 10:51:17	59	HYG	HRE	V..N
11-M117	20	2005-07-22 11:01:17	58.81	HYG	HRE	V..N
11-M117	20	2005-07-22 11:11:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-22 11:21:17	58.56	HYG	HRE	V..N
11-M117	20	2005-07-22 11:31:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-22 11:41:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-22 11:51:17	57.75	HYG	HRE	V..N
11-M117	20	2005-07-22 12:01:17	57.81	HYG	HRE	V..N
11-M117	20	2005-07-22 12:11:17	57.69	HYG	HRE	V..N
11-M117	20	2005-07-22 12:21:17	57.44	HYG	HRE	V..N
11-M117	20	2005-07-22 12:31:17	57.44	HYG	HRE	V..N
11-M117	20	2005-07-22 12:41:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-22 12:51:17	58.56	HYG	HRE	V..N
11-M117	20	2005-07-22 13:01:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-22 13:11:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-22 13:21:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-22 13:31:17	58.31	HYG	HRE	V..N
11-M117	20	2005-07-22 13:41:17	58.31	HYG	HRE	V..N
11-M117	20	2005-07-22 13:51:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-22 14:01:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-22 14:11:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-22 14:21:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-22 14:31:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-22 14:41:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-22 14:51:17	58.56	HYG	HRE	V..N
11-M117	20	2005-07-22 15:01:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-22 15:11:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-22 15:21:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-22 15:31:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-22 15:41:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-22 15:51:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-22 16:01:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-22 16:11:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-22 16:21:17	58.31	HYG	HRE	V..N
11-M117	20	2005-07-22 16:31:17	58.13	HYG	HRE	V..N
11-M117	20	2005-07-22 16:41:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-22 16:51:17	58	HYG	HRE	V..N
11-M117	20	2005-07-22 17:01:17	58	HYG	HRE	V..N
11-M117	20	2005-07-22 17:11:17	58	HYG	HRE	V..N
11-M117	20	2005-07-22 17:21:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-22 17:31:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-22 17:41:17	58.13	HYG	HRE	V..N
11-M117	20	2005-07-22 17:51:17	58.13	HYG	HRE	V..N
11-M117	20	2005-07-22 18:01:17	58.13	HYG	HRE	V..N
11-M117	20	2005-07-22 18:11:17	58.13	HYG	HRE	V..N
11-M117	20	2005-07-22 18:21:17	58.19	HYG	HRE	V..N
11-M117	20	2005-07-22 18:31:17	58.25	HYG	HRE	V..N
11-M117	20	2005-07-22 18:41:17	58.25	HYG	HRE	V..N
11-M117	20	2005-07-22 18:51:17	58.25	HYG	HRE	V..N
11-M117	20	2005-07-22 19:01:17	58.19	HYG	HRE	V..N
11-M117	20	2005-07-22 19:11:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-22 19:21:17	57.81	HYG	HRE	V..N
11-M117	20	2005-07-22 19:31:17	57.81	HYG	HRE	V..N
11-M117	20	2005-07-22 19:41:17	57.81	HYG	HRE	V..N
11-M117	20	2005-07-22 19:51:17	57.75	HYG	HRE	V..N
11-M117	20	2005-07-22 20:01:17	57.81	HYG	HRE	V..N
11-M117	20	2005-07-22 20:11:17	57.81	HYG	HRE	V..N
11-M117	20	2005-07-22 20:21:17	57.88	HYG	HRE	V..N
11-M117	20	2005-07-22 20:31:17	57.94	HYG	HRE	V..N
11-M117	20	2005-07-22 20:41:17	58.06	HYG	HRE	V..N
11-M117	20	2005-07-22 20:51:17	58.19	HYG	HRE	V..N
11-M117	20	2005-07-22 21:01:17	58.25	HYG	HRE	V..N
11-M117	20	2005-07-22 21:11:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-22 21:21:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-22 21:31:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-22 21:41:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-22 21:51:17	58.56	HYG	HRE	V..N
11-M117	20	2005-07-22 22:01:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-22 22:11:17	58.69	HYG	HRE	V..N
11-M117	20	2005-07-22 22:21:17	59.44	HYG	HRE	V..N
11-M117	20	2005-07-22 22:31:17	59.25	HYG	HRE	V..N
11-M117	20	2005-07-22 22:41:17	59.19	HYG	HRE	V..N
11-M117	20	2005-07-22 22:51:17	59.19	HYG	HRE	V..N
11-M117	20	2005-07-22 23:01:17	59.13	HYG	HRE	V..N
11-M117	20	2005-07-22 23:11:17	59.19	HYG	HRE	V..N
11-M117	20	2005-07-22 23:21:17	59.5	HYG	HRE	V..N
11-M117	20	2005-07-22 23:31:17	59.69	HYG	HRE	V..N
11-M117	20	2005-07-22 23:41:17	59.94	HYG	HRE	V..N
11-M117	20	2005-07-22 23:51:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-23 00:01:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-23 00:11:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-23 00:21:17	60.25	HYG	HRE	V..N
11-M117	20	2005-07-23 00:31:17	60.44	HYG	HRE	V..N
11-M117	20	2005-07-23 00:41:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-23 00:51:17	60.75	HYG	HRE	V..N
11-M117	20	2005-07-23 01:01:17	60.81	HYG	HRE	V..N
11-M117	20	2005-07-23 01:11:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-23 01:21:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-23 01:31:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-23 01:41:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-23 01:51:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-23 02:01:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-23 02:11:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-23 02:21:17	60.31	HYG	HRE	V..N
11-M117	20	2005-07-23 02:31:17	60.25	HYG	HRE	V..N
11-M117	20	2005-07-23 02:41:17	60.31	HYG	HRE	V..N
11-M117	20	2005-07-23 02:51:17	60.31	HYG	HRE	V..N
11-M117	20	2005-07-23 03:01:17	60.31	HYG	HRE	V..N
11-M117	20	2005-07-23 03:11:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-23 03:21:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-23 03:31:17	60	HYG	HRE	V..N
11-M117	20	2005-07-23 03:41:17	59.69	HYG	HRE	V..N
11-M117	20	2005-07-23 03:51:17	59.5	HYG	HRE	V..N
11-M117	20	2005-07-23 04:01:17	59.38	HYG	HRE	V..N
11-M117	20	2005-07-23 04:11:17	59.44	HYG	HRE	V..N
11-M117	20	2005-07-23 04:21:17	59.56	HYG	HRE	V..N
11-M117	20	2005-07-23 04:31:17	59.69	HYG	HRE	V..N
11-M117	20	2005-07-23 04:41:17	59.75	HYG	HRE	V..N
11-M117	20	2005-07-23 04:51:17	59.88	HYG	HRE	V..N
11-M117	20	2005-07-23 05:01:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-23 05:11:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-23 05:21:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-23 05:31:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-23 05:41:17	60.25	HYG	HRE	V..N
11-M117	20	2005-07-23 05:51:17	60.13	HYG	HRE	V..N
11-M117	20	2005-07-23 06:01:17	60	HYG	HRE	V..N
11-M117	20	2005-07-23 06:11:17	59.94	HYG	HRE	V..N
11-M117	20	2005-07-23 06:21:17	60	HYG	HRE	V..N
11-M117	20	2005-07-23 06:31:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-23 06:41:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-23 06:51:17	60.31	HYG	HRE	V..N
11-M117	20	2005-07-23 07:01:17	60.44	HYG	HRE	V..N
11-M117	20	2005-07-23 07:11:17	60.63	HYG	HRE	V..N
11-M117	20	2005-07-23 07:21:17	60.75	HYG	HRE	V..N
11-M117	20	2005-07-23 07:31:17	61	HYG	HRE	V..N
11-M117	20	2005-07-23 07:41:17	61.31	HYG	HRE	V..N
11-M117	20	2005-07-23 07:51:17	61.81	HYG	HRE	V..N
11-M117	20	2005-07-23 08:01:17	62.25	HYG	HRE	V..N
11-M117	20	2005-07-23 08:11:17	62.56	HYG	HRE	V..N
11-M117	20	2005-07-23 08:21:17	62.44	HYG	HRE	V..N
11-M117	20	2005-07-23 08:31:17	62.88	HYG	HRE	V..N
11-M117	20	2005-07-23 08:41:17	63.25	HYG	HRE	V..N
11-M117	20	2005-07-23 08:51:17	63.81	HYG	HRE	V..N
11-M117	20	2005-07-23 09:01:17	64.31	HYG	HRE	V..N
11-M117	20	2005-07-23 09:11:17	64.31	HYG	HRE	V..N
11-M117	20	2005-07-23 09:21:17	63.75	HYG	HRE	V..N
11-M117	20	2005-07-23 09:31:17	63.38	HYG	HRE	V..N
11-M117	20	2005-07-23 09:41:17	62.69	HYG	HRE	V..N
11-M117	20	2005-07-23 09:51:17	62.94	HYG	HRE	V..N
11-M117	20	2005-07-23 10:01:17	62.19	HYG	HRE	V..N
11-M117	20	2005-07-23 10:11:17	61.5	HYG	HRE	V..N
11-M117	20	2005-07-23 10:21:17	60.81	HYG	HRE	V..N
11-M117	20	2005-07-23 10:31:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-23 10:41:17	59.69	HYG	HRE	V..N
11-M117	20	2005-07-23 10:51:17	59.31	HYG	HRE	V..N
11-M117	20	2005-07-23 11:01:17	59.19	HYG	HRE	V..N
11-M117	20	2005-07-23 11:11:17	58.94	HYG	HRE	V..N
11-M117	20	2005-07-23 11:21:17	58.81	HYG	HRE	V..N
11-M117	20	2005-07-23 11:31:17	58.44	HYG	HRE	V..N
11-M117	20	2005-07-23 11:41:17	58	HYG	HRE	V..N
11-M117	20	2005-07-23 11:51:17	57.56	HYG	HRE	V..N
11-M117	20	2005-07-23 12:01:17	57.44	HYG	HRE	V..N
11-M117	20	2005-07-23 12:11:17	57.19	HYG	HRE	V..N
11-M117	20	2005-07-23 12:21:17	57.25	HYG	HRE	V..N
11-M117	20	2005-07-23 12:31:17	57.38	HYG	HRE	V..N
11-M117	20	2005-07-23 12:41:17	57.44	HYG	HRE	V..N
11-M117	20	2005-07-23 12:51:17	57.38	HYG	HRE	V..N
11-M117	20	2005-07-23 13:01:17	57.13	HYG	HRE	V..N
11-M117	20	2005-07-23 13:11:17	57	HYG	HRE	V..N
11-M117	20	2005-07-23 13:21:17	56.63	HYG	HRE	V..N
11-M117	20	2005-07-23 13:31:17	56.31	HYG	HRE	V..N
11-M117	20	2005-07-23 13:41:17	56.06	HYG	HRE	V..N
11-M117	20	2005-07-23 13:51:17	55.94	HYG	HRE	V..N
11-M117	20	2005-07-23 14:01:17	55.88	HYG	HRE	V..N
11-M117	20	2005-07-23 14:11:17	55.75	HYG	HRE	V..N
11-M117	20	2005-07-23 14:21:17	55.5	HYG	HRE	V..N
11-M117	20	2005-07-23 14:31:17	55.63	HYG	HRE	V..N
11-M117	20	2005-07-23 14:41:17	55.69	HYG	HRE	V..N
11-M117	20	2005-07-23 14:51:17	55.56	HYG	HRE	V..N
11-M117	20	2005-07-23 15:01:17	55.75	HYG	HRE	V..N
11-M117	20	2005-07-23 15:11:17	55.88	HYG	HRE	V..N
11-M117	20	2005-07-23 15:21:17	55.63	HYG	HRE	V..N
11-M117	20	2005-07-23 15:31:17	55.5	HYG	HRE	V..N
11-M117	20	2005-07-23 15:41:17	55.56	HYG	HRE	V..N
11-M117	20	2005-07-23 15:51:17	55.63	HYG	HRE	V..N
11-M117	20	2005-07-23 16:01:17	55.63	HYG	HRE	V..N
11-M117	20	2005-07-23 16:11:17	55.69	HYG	HRE	V..N
11-M117	20	2005-07-23 16:21:17	55.63	HYG	HRE	V..N
11-M117	20	2005-07-23 16:31:17	55.75	HYG	HRE	V..N
11-M117	20	2005-07-23 16:41:17	55.88	HYG	HRE	V..N
11-M117	20	2005-07-23 16:51:17	56.06	HYG	HRE	V..N
11-M117	20	2005-07-23 17:01:17	56.13	HYG	HRE	V..N
11-M117	20	2005-07-23 17:11:17	56.19	HYG	HRE	V..N
11-M117	20	2005-07-23 17:21:17	56.31	HYG	HRE	V..N
11-M117	20	2005-07-23 17:31:17	56.31	HYG	HRE	V..N
11-M117	20	2005-07-23 17:41:17	56.38	HYG	HRE	V..N
11-M117	20	2005-07-23 17:51:17	56.44	HYG	HRE	V..N
11-M117	20	2005-07-23 18:01:17	56.56	HYG	HRE	V..N
11-M117	20	2005-07-23 18:11:17	56.75	HYG	HRE	V..N
11-M117	20	2005-07-23 18:21:17	56.88	HYG	HRE	V..N
11-M117	20	2005-07-23 18:31:17	57	HYG	HRE	V..N
11-M117	20	2005-07-23 18:41:17	57.13	HYG	HRE	V..N
11-M117	20	2005-07-23 18:51:17	57.19	HYG	HRE	V..N
11-M117	20	2005-07-23 19:01:17	59.88	HYG	HRE	V..N
11-M117	20	2005-07-23 19:11:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-23 19:21:17	58.56	HYG	HRE	V..N
11-M117	20	2005-07-23 19:31:17	58.56	HYG	HRE	V..N
11-M117	20	2005-07-23 19:41:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-23 19:51:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-23 20:01:17	58.63	HYG	HRE	V..N
11-M117	20	2005-07-23 20:11:17	58.69	HYG	HRE	V..N
11-M117	20	2005-07-23 20:21:17	58.94	HYG	HRE	V..N
11-M117	20	2005-07-23 20:31:17	59.06	HYG	HRE	V..N
11-M117	20	2005-07-23 20:41:17	59.25	HYG	HRE	V..N
11-M117	20	2005-07-23 20:51:17	59.38	HYG	HRE	V..N
11-M117	20	2005-07-23 21:01:17	59.44	HYG	HRE	V..N
11-M117	20	2005-07-23 21:11:17	59.5	HYG	HRE	V..N
11-M117	20	2005-07-23 21:21:17	59.56	HYG	HRE	V..N
11-M117	20	2005-07-23 21:31:17	59.63	HYG	HRE	V..N
11-M117	20	2005-07-23 21:41:17	60.75	HYG	HRE	V..N
11-M117	20	2005-07-23 21:51:17	60.69	HYG	HRE	V..N
11-M117	20	2005-07-23 22:01:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-23 22:11:17	60.44	HYG	HRE	V..N
11-M117	20	2005-07-23 22:21:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-23 22:31:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-23 22:41:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-23 22:51:17	60.5	HYG	HRE	V..N
11-M117	20	2005-07-23 23:01:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-23 23:11:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-23 23:21:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-23 23:31:17	60.13	HYG	HRE	V..N
11-M117	20	2005-07-23 23:41:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-23 23:51:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-24 00:01:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-24 00:11:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-24 00:21:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-24 00:31:17	60.19	HYG	HRE	V..N
11-M117	20	2005-07-24 00:41:17	60.44	HYG	HRE	V..N
11-M117	20	2005-07-24 00:51:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-24 01:01:17	60.75	HYG	HRE	V..N
11-M117	20	2005-07-24 01:11:17	60.94	HYG	HRE	V..N
11-M117	20	2005-07-24 01:21:17	61.13	HYG	HRE	V..N
11-M117	20	2005-07-24 01:31:17	61.38	HYG	HRE	V..N
11-M117	20	2005-07-24 01:41:17	61.56	HYG	HRE	V..N
11-M117	20	2005-07-24 01:51:17	61.88	HYG	HRE	V..N
11-M117	20	2005-07-24 02:01:17	62.13	HYG	HRE	V..N
11-M117	20	2005-07-24 02:11:17	62.5	HYG	HRE	V..N
11-M117	20	2005-07-24 02:21:17	62.94	HYG	HRE	V..N
11-M117	20	2005-07-24 02:31:17	63.25	HYG	HRE	V..N
11-M117	20	2005-07-24 02:41:17	63.56	HYG	HRE	V..N
11-M117	20	2005-07-24 02:51:17	63.75	HYG	HRE	V..N
11-M117	20	2005-07-24 03:01:17	63.94	HYG	HRE	V..N
11-M117	20	2005-07-24 03:11:17	64.13	HYG	HRE	V..N
11-M117	20	2005-07-24 03:21:17	64.19	HYG	HRE	V..N
11-M117	20	2005-07-24 03:31:17	64.25	HYG	HRE	V..N
11-M117	20	2005-07-24 03:41:17	64.38	HYG	HRE	V..N
11-M117	20	2005-07-24 03:51:17	64.44	HYG	HRE	V..N
11-M117	20	2005-07-24 04:01:17	64.5	HYG	HRE	V..N
11-M117	20	2005-07-24 04:11:17	64.56	HYG	HRE	V..N
11-M117	20	2005-07-24 04:21:17	64.56	HYG	HRE	V..N
11-M117	20	2005-07-24 04:31:17	64.5	HYG	HRE	V..N
11-M117	20	2005-07-24 04:41:17	64.5	HYG	HRE	V..N
11-M117	20	2005-07-24 04:51:17	64.44	HYG	HRE	V..N
11-M117	20	2005-07-24 05:01:17	64.56	HYG	HRE	V..N
11-M117	20	2005-07-24 05:11:17	64.81	HYG	HRE	V..N
11-M117	20	2005-07-24 05:21:17	65.13	HYG	HRE	V..N
11-M117	20	2005-07-24 05:31:17	65.44	HYG	HRE	V..N
11-M117	20	2005-07-24 05:41:17	65.81	HYG	HRE	V..N
11-M117	20	2005-07-24 05:51:17	66.13	HYG	HRE	V..N
11-M117	20	2005-07-24 06:01:17	66.31	HYG	HRE	V..N
11-M117	20	2005-07-24 06:11:17	66.56	HYG	HRE	V..N
11-M117	20	2005-07-24 06:21:17	66.56	HYG	HRE	V..N
11-M117	20	2005-07-24 06:31:17	66.63	HYG	HRE	V..N
11-M117	20	2005-07-24 06:41:17	66.44	HYG	HRE	V..N
11-M117	20	2005-07-24 06:51:17	66.06	HYG	HRE	V..N
11-M117	20	2005-07-24 07:01:17	65.69	HYG	HRE	V..N
11-M117	20	2005-07-24 07:11:17	65.63	HYG	HRE	V..N
11-M117	20	2005-07-24 07:21:17	65.63	HYG	HRE	V..N
11-M117	20	2005-07-24 07:31:17	65.56	HYG	HRE	V..N
11-M117	20	2005-07-24 07:41:17	65.75	HYG	HRE	V..N
11-M117	20	2005-07-24 07:51:17	65.81	HYG	HRE	V..N
11-M117	20	2005-07-24 08:01:17	65.75	HYG	HRE	V..N
11-M117	20	2005-07-24 08:11:17	65.69	HYG	HRE	V..N
11-M117	20	2005-07-24 08:21:17	65.56	HYG	HRE	V..N
11-M117	20	2005-07-24 08:31:17	65.44	HYG	HRE	V..N
11-M117	20	2005-07-24 08:41:17	65.38	HYG	HRE	V..N
11-M117	20	2005-07-24 08:51:17	65.25	HYG	HRE	V..N
11-M117	20	2005-07-24 09:01:17	65	HYG	HRE	V..N
11-M117	20	2005-07-24 09:11:17	64.94	HYG	HRE	V..N
11-M117	20	2005-07-24 09:21:17	67	HYG	HRE	V..N
11-M117	20	2005-07-24 09:31:17	70.38	HYG	HRE	V..N
11-M117	20	2005-07-24 09:41:17	71.19	HYG	HRE	V..N
11-M117	20	2005-07-24 09:51:17	71.25	HYG	HRE	V..N
11-M117	20	2005-07-24 10:01:17	71.5	HYG	HRE	V..N
11-M117	20	2005-07-24 10:11:17	72.25	HYG	HRE	V..N
11-M117	20	2005-07-24 10:21:17	70.5	HYG	HRE	V..N
11-M117	20	2005-07-24 10:31:17	68.5	HYG	HRE	V..N
11-M117	20	2005-07-24 10:41:17	68.38	HYG	HRE	V..N
11-M117	20	2005-07-24 10:51:17	68.06	HYG	HRE	V..N
11-M117	20	2005-07-24 11:01:17	67.88	HYG	HRE	V..N
11-M117	20	2005-07-24 11:11:17	67.63	HYG	HRE	V..N
11-M117	20	2005-07-24 11:21:17	67.5	HYG	HRE	V..N
11-M117	20	2005-07-24 11:31:17	67.38	HYG	HRE	V..N
11-M117	20	2005-07-24 11:41:17	67.13	HYG	HRE	V..N
11-M117	20	2005-07-24 11:51:17	67	HYG	HRE	V..N
11-M117	20	2005-07-24 12:01:17	66.75	HYG	HRE	V..N
11-M117	20	2005-07-24 12:11:17	66.56	HYG	HRE	V..N
11-M117	20	2005-07-24 12:21:17	66.69	HYG	HRE	V..N
11-M117	20	2005-07-24 12:31:17	66.38	HYG	HRE	V..N
11-M117	20	2005-07-24 12:41:17	66.25	HYG	HRE	V..N
11-M117	20	2005-07-24 12:51:17	66	HYG	HRE	V..N
11-M117	20	2005-07-24 13:01:17	65.75	HYG	HRE	V..N
11-M117	20	2005-07-24 13:11:17	65.56	HYG	HRE	V..N
11-M117	20	2005-07-24 13:21:17	65.44	HYG	HRE	V..N
11-M117	20	2005-07-24 13:31:17	65.25	HYG	HRE	V..N
11-M117	20	2005-07-24 13:41:17	65.25	HYG	HRE	V..N
11-M117	20	2005-07-24 13:51:17	65.13	HYG	HRE	V..N
11-M117	20	2005-07-24 14:01:17	65	HYG	HRE	V..N
11-M117	20	2005-07-24 14:11:17	64.94	HYG	HRE	V..N
11-M117	20	2005-07-24 14:21:17	64.94	HYG	HRE	V..N
11-M117	20	2005-07-24 14:31:17	65	HYG	HRE	V..N
11-M117	20	2005-07-24 14:41:17	65.06	HYG	HRE	V..N
11-M117	20	2005-07-24 14:51:17	65.13	HYG	HRE	V..N
11-M117	20	2005-07-24 15:01:17	65.13	HYG	HRE	V..N
11-M117	20	2005-07-24 15:11:17	65.13	HYG	HRE	V..N
11-M117	20	2005-07-24 15:21:17	65.13	HYG	HRE	V..N
11-M117	20	2005-07-24 15:31:17	65.13	HYG	HRE	V..N
11-M117	20	2005-07-24 15:41:17	65.13	HYG	HRE	V..N
11-M117	20	2005-07-24 15:51:17	65.19	HYG	HRE	V..N
11-M117	20	2005-07-24 16:01:17	65.31	HYG	HRE	V..N
11-M117	20	2005-07-24 16:11:17	65.38	HYG	HRE	V..N
11-M117	20	2005-07-24 16:21:17	65.44	HYG	HRE	V..N
11-M117	20	2005-07-24 16:31:17	65.5	HYG	HRE	V..N
11-M117	20	2005-07-24 16:41:17	65.56	HYG	HRE	V..N
11-M117	20	2005-07-24 16:51:17	65.56	HYG	HRE	V..N
11-M117	20	2005-07-24 17:01:17	65.56	HYG	HRE	V..N
11-M117	20	2005-07-24 17:11:17	65.63	HYG	HRE	V..N
11-M117	20	2005-07-24 17:21:17	65.56	HYG	HRE	V..N
11-M117	20	2005-07-24 17:31:17	65.56	HYG	HRE	V..N
11-M117	20	2005-07-24 17:41:17	65.56	HYG	HRE	V..N
11-M117	20	2005-07-24 17:51:17	65.63	HYG	HRE	V..N
11-M117	20	2005-07-24 18:01:17	65.63	HYG	HRE	V..N
11-M117	20	2005-07-24 18:11:17	65.63	HYG	HRE	V..N
11-M117	20	2005-07-24 18:21:17	65.63	HYG	HRE	V..N
11-M117	20	2005-07-24 18:31:17	65.63	HYG	HRE	V..N
11-M117	20	2005-07-24 18:41:17	65.63	HYG	HRE	V..N
11-M117	20	2005-07-24 18:51:17	65.63	HYG	HRE	V..N
11-M117	20	2005-07-24 19:01:17	65.63	HYG	HRE	V..N
11-M117	20	2005-07-24 19:11:17	65.69	HYG	HRE	V..N
11-M117	20	2005-07-24 19:21:17	65.69	HYG	HRE	V..N
11-M117	20	2005-07-24 19:31:17	71	HYG	HRE	V..N
11-M117	20	2005-07-24 19:41:17	75	HYG	HRE	V..N
11-M117	20	2005-07-24 19:51:17	74.75	HYG	HRE	V..N
11-M117	20	2005-07-24 20:01:17	72.94	HYG	HRE	V..N
11-M117	20	2005-07-24 20:11:17	72.31	HYG	HRE	V..N
11-M117	20	2005-07-24 20:21:17	72	HYG	HRE	V..N
11-M117	20	2005-07-24 20:31:17	71.25	HYG	HRE	V..N
11-M117	20	2005-07-24 20:41:17	71	HYG	HRE	V..N
11-M117	20	2005-07-24 20:51:17	70.75	HYG	HRE	V..N
11-M117	20	2005-07-24 21:01:17	70.5	HYG	HRE	V..N
11-M117	20	2005-07-24 21:11:17	70.19	HYG	HRE	V..N
11-M117	20	2005-07-24 21:21:17	70.13	HYG	HRE	V..N
11-M117	20	2005-07-24 21:31:17	70.06	HYG	HRE	V..N
11-M117	20	2005-07-24 21:41:17	70.25	HYG	HRE	V..N
11-M117	20	2005-07-24 21:51:17	70.5	HYG	HRE	V..N
11-M117	20	2005-07-24 22:01:17	70.69	HYG	HRE	V..N
11-M117	20	2005-07-24 22:11:17	70.56	HYG	HRE	V..N
11-M117	20	2005-07-24 22:21:17	70.31	HYG	HRE	V..N
11-M117	20	2005-07-24 22:31:17	70.06	HYG	HRE	V..N
11-M117	20	2005-07-24 22:41:17	70	HYG	HRE	V..N
11-M117	20	2005-07-24 22:51:17	69.94	HYG	HRE	V..N
11-M117	20	2005-07-24 23:01:17	70	HYG	HRE	V..N
11-M117	20	2005-07-24 23:11:17	70	HYG	HRE	V..N
11-M117	20	2005-07-24 23:21:17	70.06	HYG	HRE	V..N
11-M117	20	2005-07-24 23:31:17	70.06	HYG	HRE	V..N
11-M117	20	2005-07-24 23:41:17	70.06	HYG	HRE	V..N
11-M117	20	2005-07-24 23:51:17	70.06	HYG	HRE	V..N
11-M117	20	2005-07-25 00:01:17	70.06	HYG	HRE	V..N
11-M117	20	2005-07-25 00:11:17	70.13	HYG	HRE	V..N
11-M117	20	2005-07-25 00:21:17	70.13	HYG	HRE	V..N
11-M117	20	2005-07-25 00:31:17	70.19	HYG	HRE	V..N
11-M117	20	2005-07-25 00:41:17	70.25	HYG	HRE	V..N
11-M117	20	2005-07-25 00:51:17	70.25	HYG	HRE	V..N
11-M117	20	2005-07-25 01:01:17	70.31	HYG	HRE	V..N
11-M117	20	2005-07-25 01:11:17	70.31	HYG	HRE	V..N
11-M117	20	2005-07-25 01:21:17	70.31	HYG	HRE	V..N
11-M117	20	2005-07-25 01:31:17	70.38	HYG	HRE	V..N
11-M117	20	2005-07-25 01:41:17	70.44	HYG	HRE	V..N
11-M117	20	2005-07-25 01:51:17	70.44	HYG	HRE	V..N
11-M117	20	2005-07-25 02:01:17	70.44	HYG	HRE	V..N
11-M117	20	2005-07-25 02:11:17	70.44	HYG	HRE	V..N
11-M117	20	2005-07-25 02:21:17	70.44	HYG	HRE	V..N
11-M117	20	2005-07-25 02:31:17	70.5	HYG	HRE	V..N
11-M117	20	2005-07-25 02:41:17	70.56	HYG	HRE	V..N
11-M117	20	2005-07-25 02:51:17	70.56	HYG	HRE	V..N
11-M117	20	2005-07-25 03:01:17	70.56	HYG	HRE	V..N
11-M117	20	2005-07-25 03:11:17	70.56	HYG	HRE	V..N
11-M117	20	2005-07-25 03:21:17	70.56	HYG	HRE	V..N
11-M117	20	2005-07-25 03:31:17	70.63	HYG	HRE	V..N
11-M117	20	2005-07-25 03:41:17	70.63	HYG	HRE	V..N
11-M117	20	2005-07-25 03:51:17	70.69	HYG	HRE	V..N
11-M117	20	2005-07-25 04:01:17	70.75	HYG	HRE	V..N
11-M117	20	2005-07-25 04:11:17	70.75	HYG	HRE	V..N
11-M117	20	2005-07-25 04:21:17	70.69	HYG	HRE	V..N
11-M117	20	2005-07-25 04:31:17	70.75	HYG	HRE	V..N
11-M117	20	2005-07-25 04:41:17	70.75	HYG	HRE	V..N
11-M117	20	2005-07-25 04:51:17	70.75	HYG	HRE	V..N
11-M117	20	2005-07-25 05:01:17	70.75	HYG	HRE	V..N
11-M117	20	2005-07-25 05:11:17	70.75	HYG	HRE	V..N
11-M117	20	2005-07-25 05:21:17	70.69	HYG	HRE	V..N
11-M117	20	2005-07-25 05:31:17	70.63	HYG	HRE	V..N
11-M117	20	2005-07-25 05:41:17	70.56	HYG	HRE	V..N
11-M117	20	2005-07-25 05:51:17	70.5	HYG	HRE	V..N
11-M117	20	2005-07-25 06:01:17	70.44	HYG	HRE	V..N
11-M117	20	2005-07-25 06:11:17	70.25	HYG	HRE	V..N
11-M117	20	2005-07-25 06:21:17	70.13	HYG	HRE	V..N
11-M117	20	2005-07-25 06:31:17	69.94	HYG	HRE	V..N
11-M117	20	2005-07-25 06:41:17	69.75	HYG	HRE	V..N
11-M117	20	2005-07-25 06:51:17	69.69	HYG	HRE	V..N
11-M117	20	2005-07-25 07:01:17	69.63	HYG	HRE	V..N
11-M117	20	2005-07-25 07:11:17	69.56	HYG	HRE	V..N
11-M117	20	2005-07-25 07:21:17	69.5	HYG	HRE	V..N
11-M117	20	2005-07-25 07:31:17	70.56	HYG	HRE	V..N
11-M117	20	2005-07-25 07:41:17	69.94	HYG	HRE	V..N
11-M117	20	2005-07-25 07:51:17	69.13	HYG	HRE	V..N
11-M117	20	2005-07-25 08:01:17	68.56	HYG	HRE	V..N
11-M117	20	2005-07-25 08:11:17	68.5	HYG	HRE	V..N
11-M117	20	2005-07-25 08:21:17	68.44	HYG	HRE	V..N
11-M117	20	2005-07-25 08:31:17	68.38	HYG	HRE	V..N
11-M117	20	2005-07-25 08:41:17	68.38	HYG	HRE	V..N
11-M117	20	2005-07-25 08:51:17	68.06	HYG	HRE	V..N
11-M117	20	2005-07-25 09:01:17	68	HYG	HRE	V..N
11-M117	20	2005-07-25 09:11:17	67.75	HYG	HRE	V..N
11-M117	20	2005-07-25 09:21:17	67.31	HYG	HRE	V..N
11-M117	20	2005-07-25 09:31:17	66.69	HYG	HRE	V..N
11-M117	20	2005-07-25 09:41:17	66.19	HYG	HRE	V..N
11-M117	20	2005-07-25 09:51:17	66	HYG	HRE	V..N
11-M117	20	2005-07-25 10:01:17	65.75	HYG	HRE	V..N
11-M117	20	2005-07-25 10:11:17	65.69	HYG	HRE	V..N
11-M117	20	2005-07-25 10:21:17	65.56	HYG	HRE	V..N
11-M117	20	2005-07-25 10:31:17	65.44	HYG	HRE	V..N
11-M117	20	2005-07-25 10:41:17	65.13	HYG	HRE	V..N
11-M117	20	2005-07-25 10:51:17	64.63	HYG	HRE	V..N
11-M117	20	2005-07-25 11:01:17	64	HYG	HRE	V..N
11-M117	20	2005-07-25 11:11:17	63.06	HYG	HRE	V..N
11-M117	20	2005-07-25 11:21:17	61.94	HYG	HRE	V..N
11-M117	20	2005-07-25 11:31:17	62.31	HYG	HRE	V..N
11-M117	20	2005-07-25 11:41:17	62.19	HYG	HRE	V..N
11-M117	20	2005-07-25 11:51:17	59.94	HYG	HRE	V..N
11-M117	20	2005-07-25 12:01:17	60.56	HYG	HRE	V..N
11-M117	20	2005-07-25 12:11:17	60.81	HYG	HRE	V..N
11-M117	20	2005-07-25 12:21:17	60.38	HYG	HRE	V..N
11-M117	20	2005-07-25 12:31:17	60.06	HYG	HRE	V..N
11-M117	20	2005-07-25 12:41:17	59	HYG	HRE	V..N
11-M117	20	2005-07-25 12:51:17	58.75	HYG	HRE	V..N
11-M117	20	2005-07-25 13:01:17	58.5	HYG	HRE	V..N
11-M117	20	2005-07-25 13:11:17	58.38	HYG	HRE	V..N
11-M117	20	2005-07-25 13:21:17	58.25	HYG	HRE	V..N
11-M117	20	2005-07-25 13:31:17	58.25	HYG	HRE	V..N
11-M117	20	2005-07-25 13:41:17	58.19	HYG	HRE	V..N
11-M117	20	2005-07-25 13:51:17	58.19	HYG	HRE	V..N
11-M117	20	2005-07-25 14:01:17	58	HYG	HRE	V..N
11-M117	20	2005-07-25 14:11:17	57.69	HYG	HRE	V..N
11-M117	20	2005-07-25 14:21:17	58	HYG	HRE	V..N
11-M117	20	2005-07-25 14:31:17	57.25	HYG	HRE	V..N
11-M118	11	2005-07-11 10:07:43	67.04	QTR	HRE	V..N
11-M118	11	2005-07-11 10:17:43	65.74	QTR	HRE	V..N
11-M118	11	2005-07-11 10:27:43	66.34	QTR	HRE	V..N
11-M118	11	2005-07-11 10:37:43	67.02	QTR	HRE	V..N
11-M118	11	2005-07-11 10:47:43	66.42	QTR	HRE	V..N
11-M118	11	2005-07-11 10:57:43	65.78	QTR	HRE	V..N
11-M118	11	2005-07-11 11:07:43	65.62	QTR	HRE	V..N
11-M118	11	2005-07-11 11:17:43	65.44	QTR	HRE	V..N
11-M118	11	2005-07-11 11:27:43	63.72	QTR	HRE	V..N
11-M118	11	2005-07-11 11:37:43	63.72	QTR	HRE	V..N
11-M118	11	2005-07-11 11:47:43	63.46	QTR	HRE	V..N
11-M118	11	2005-07-11 11:57:43	62.78	QTR	HRE	V..N
11-M118	11	2005-07-11 12:07:43	61.12	QTR	HRE	V..N
11-M118	11	2005-07-11 12:17:43	60.74	QTR	HRE	V..N
11-M118	11	2005-07-11 12:27:43	59.06	QTR	HRE	V..N
11-M118	11	2005-07-11 12:37:43	59.64	QTR	HRE	V..N
11-M118	11	2005-07-11 12:47:43	59.22	QTR	HRE	V..N
11-M118	11	2005-07-11 12:57:43	58.8	QTR	HRE	V..N
11-M118	11	2005-07-11 13:07:43	57.84	QTR	HRE	V..N
11-M118	11	2005-07-11 13:17:43	57.72	QTR	HRE	V..N
11-M118	11	2005-07-11 13:27:43	57.34	QTR	HRE	V..N
11-M118	11	2005-07-11 13:37:43	56.4	QTR	HRE	V..N
11-M118	11	2005-07-11 13:47:43	56.14	QTR	HRE	V..N
11-M118	11	2005-07-11 13:57:43	56.32	QTR	HRE	V..N
11-M118	11	2005-07-11 14:07:43	56.2	QTR	HRE	V..N
11-M118	11	2005-07-11 14:17:43	56.2	QTR	HRE	V..N
11-M118	11	2005-07-11 14:27:43	55.6	QTR	HRE	V..N
11-M118	11	2005-07-11 14:37:43	53.58	QTR	HRE	V..N
11-M118	11	2005-07-11 14:47:43	54.18	QTR	HRE	V..N
11-M118	11	2005-07-11 14:57:43	54.3	QTR	HRE	V..N
11-M118	11	2005-07-11 15:07:43	54.34	QTR	HRE	V..N
11-M118	11	2005-07-11 15:17:43	53.96	QTR	HRE	V..N
11-M118	11	2005-07-11 15:27:43	53.06	QTR	HRE	V..N
11-M118	11	2005-07-11 15:37:43	53.18	QTR	HRE	V..N
11-M118	11	2005-07-11 15:47:43	53.1	QTR	HRE	V..N
11-M118	11	2005-07-11 15:57:43	52.82	QTR	HRE	V..N
11-M118	11	2005-07-11 16:07:43	52.02	QTR	HRE	V..N
11-M118	11	2005-07-11 16:17:43	50.28	QTR	HRE	V..N
11-M118	11	2005-07-11 16:27:43	49.38	QTR	HRE	V..N
11-M118	11	2005-07-11 16:37:43	50.84	QTR	HRE	V..N
11-M118	11	2005-07-11 16:47:43	51.16	QTR	HRE	V..N
11-M118	11	2005-07-11 16:57:43	51.8	QTR	HRE	V..N
11-M118	11	2005-07-11 17:07:43	51.58	QTR	HRE	V..N
11-M118	11	2005-07-11 17:17:43	50.86	QTR	HRE	V..N
11-M118	11	2005-07-11 17:27:43	50.8	QTR	HRE	V..N
11-M118	11	2005-07-11 17:37:43	51.22	QTR	HRE	V..N
11-M118	11	2005-07-11 17:47:43	51.46	QTR	HRE	V..N
11-M118	11	2005-07-11 17:57:43	51.28	QTR	HRE	V..N
11-M118	11	2005-07-11 18:07:43	51.42	QTR	HRE	V..N
11-M118	11	2005-07-11 18:17:43	52.48	QTR	HRE	V..N
11-M118	11	2005-07-11 18:27:43	52.44	QTR	HRE	V..N
11-M118	11	2005-07-11 18:37:43	51.76	QTR	HRE	V..N
11-M118	11	2005-07-11 18:47:43	52.42	QTR	HRE	V..N
11-M118	11	2005-07-11 18:57:43	52.08	QTR	HRE	V..N
11-M118	11	2005-07-11 19:07:43	52.12	QTR	HRE	V..N
11-M118	11	2005-07-11 19:17:43	52.38	QTR	HRE	V..N
11-M118	11	2005-07-11 19:27:43	53	QTR	HRE	V..N
11-M118	11	2005-07-11 19:37:43	54.32	QTR	HRE	V..N
11-M118	11	2005-07-11 19:47:43	53.92	QTR	HRE	V..N
11-M118	11	2005-07-11 19:57:43	53.8	QTR	HRE	V..N
11-M118	11	2005-07-11 20:07:43	54.06	QTR	HRE	V..N
11-M118	11	2005-07-11 20:17:43	54.02	QTR	HRE	V..N
11-M118	11	2005-07-11 20:27:43	54.12	QTR	HRE	V..N
11-M118	11	2005-07-11 20:37:43	54.54	QTR	HRE	V..N
11-M118	11	2005-07-11 20:47:43	54.6	QTR	HRE	V..N
11-M118	11	2005-07-11 20:57:43	54.56	QTR	HRE	V..N
11-M118	11	2005-07-11 21:07:43	54.66	QTR	HRE	V..N
11-M118	11	2005-07-11 21:17:43	54.96	QTR	HRE	V..N
11-M118	11	2005-07-11 21:27:43	55.56	QTR	HRE	V..N
11-M118	11	2005-07-11 21:37:43	55.92	QTR	HRE	V..N
11-M118	11	2005-07-11 21:47:43	55.84	QTR	HRE	V..N
11-M118	11	2005-07-11 21:57:43	56.14	QTR	HRE	V..N
11-M118	11	2005-07-11 22:07:43	56.54	QTR	HRE	V..N
11-M118	11	2005-07-11 22:17:43	56.76	QTR	HRE	V..N
11-M118	11	2005-07-11 22:27:43	56.72	QTR	HRE	V..N
11-M118	11	2005-07-11 22:37:43	57.56	QTR	HRE	V..N
11-M118	11	2005-07-11 22:47:43	58.32	QTR	HRE	V..N
11-M118	11	2005-07-11 22:57:43	58.62	QTR	HRE	V..N
11-M118	11	2005-07-11 23:07:43	58.64	QTR	HRE	V..N
11-M118	11	2005-07-11 23:17:43	58.7	QTR	HRE	V..N
11-M118	11	2005-07-11 23:27:43	59.3	QTR	HRE	V..N
11-M118	11	2005-07-11 23:37:43	59.68	QTR	HRE	V..N
11-M118	11	2005-07-11 23:47:43	59.94	QTR	HRE	V..N
11-M118	11	2005-07-11 23:57:43	60.02	QTR	HRE	V..N
11-M118	11	2005-07-12 00:07:43	60.02	QTR	HRE	V..N
11-M118	11	2005-07-12 00:17:43	60.02	QTR	HRE	V..N
11-M118	11	2005-07-12 00:27:43	59.88	QTR	HRE	V..N
11-M118	11	2005-07-12 00:37:43	59.9	QTR	HRE	V..N
11-M118	11	2005-07-12 00:47:43	59.84	QTR	HRE	V..N
11-M118	11	2005-07-12 00:57:43	59.84	QTR	HRE	V..N
11-M118	11	2005-07-12 01:07:43	59.8	QTR	HRE	V..N
11-M118	11	2005-07-12 01:17:43	58.94	QTR	HRE	V..N
11-M118	11	2005-07-12 01:27:43	59.06	QTR	HRE	V..N
11-M118	11	2005-07-12 01:37:43	59.66	QTR	HRE	V..N
11-M118	11	2005-07-12 01:47:43	59.68	QTR	HRE	V..N
11-M118	11	2005-07-12 01:57:43	59.7	QTR	HRE	V..N
11-M118	11	2005-07-12 02:07:43	59.78	QTR	HRE	V..N
11-M118	11	2005-07-12 02:17:43	59.58	QTR	HRE	V..N
11-M118	11	2005-07-12 02:27:43	59.6	QTR	HRE	V..N
11-M118	11	2005-07-12 02:37:43	59.64	QTR	HRE	V..N
11-M118	11	2005-07-12 02:47:43	59.5	QTR	HRE	V..N
11-M118	11	2005-07-12 02:57:43	59.2	QTR	HRE	V..N
11-M118	11	2005-07-12 03:07:43	59.22	QTR	HRE	V..N
11-M118	11	2005-07-12 03:17:43	59.32	QTR	HRE	V..N
11-M118	11	2005-07-12 03:27:43	59.34	QTR	HRE	V..N
11-M118	11	2005-07-12 03:37:43	59.14	QTR	HRE	V..N
11-M118	11	2005-07-12 03:47:43	59.08	QTR	HRE	V..N
11-M118	11	2005-07-12 03:57:43	59.16	QTR	HRE	V..N
11-M118	11	2005-07-12 04:07:43	59.02	QTR	HRE	V..N
11-M118	11	2005-07-12 04:17:43	59.1	QTR	HRE	V..N
11-M118	11	2005-07-12 04:27:43	59.2	QTR	HRE	V..N
11-M118	11	2005-07-12 04:37:43	59.3	QTR	HRE	V..N
11-M118	11	2005-07-12 04:47:43	59.36	QTR	HRE	V..N
11-M118	11	2005-07-12 04:57:43	59.42	QTR	HRE	V..N
11-M118	11	2005-07-12 05:07:43	59.6	QTR	HRE	V..N
11-M118	11	2005-07-12 05:17:43	59.6	QTR	HRE	V..N
11-M118	11	2005-07-12 05:27:43	59.66	QTR	HRE	V..N
11-M118	11	2005-07-12 05:37:43	59.62	QTR	HRE	V..N
11-M118	11	2005-07-12 05:47:43	59.78	QTR	HRE	V..N
11-M118	11	2005-07-12 05:57:43	59.82	QTR	HRE	V..N
11-M118	11	2005-07-12 06:07:43	59.9	QTR	HRE	V..N
11-M118	11	2005-07-12 06:17:43	59.92	QTR	HRE	V..N
11-M118	11	2005-07-12 06:27:43	59.98	QTR	HRE	V..N
11-M118	11	2005-07-12 06:37:43	60.2	QTR	HRE	V..N
11-M118	11	2005-07-12 06:47:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-12 06:57:43	61.3	QTR	HRE	V..N
11-M118	11	2005-07-12 07:07:43	62.22	QTR	HRE	V..N
11-M118	11	2005-07-12 07:17:43	62.28	QTR	HRE	V..N
11-M118	11	2005-07-12 07:27:43	62.72	QTR	HRE	V..N
11-M118	11	2005-07-12 07:37:43	63.6	QTR	HRE	V..N
11-M118	11	2005-07-12 07:47:43	64.42	QTR	HRE	V..N
11-M118	11	2005-07-12 07:57:43	65.56	QTR	HRE	V..N
11-M118	11	2005-07-12 08:07:43	66.36	QTR	HRE	V..N
11-M118	11	2005-07-12 08:17:43	66.4	QTR	HRE	V..N
11-M118	11	2005-07-12 08:27:43	67.18	QTR	HRE	V..N
11-M118	11	2005-07-12 08:37:43	67.48	QTR	HRE	V..N
11-M118	11	2005-07-12 08:47:43	67.16	QTR	HRE	V..N
11-M118	11	2005-07-12 08:57:43	66.94	QTR	HRE	V..N
11-M118	11	2005-07-12 09:07:43	65.78	QTR	HRE	V..N
11-M118	11	2005-07-12 09:17:43	65.7	QTR	HRE	V..N
11-M118	11	2005-07-12 09:27:43	64.92	QTR	HRE	V..N
11-M118	11	2005-07-12 09:37:43	64.38	QTR	HRE	V..N
11-M118	11	2005-07-12 09:47:43	64.28	QTR	HRE	V..N
11-M118	11	2005-07-12 09:57:43	64.06	QTR	HRE	V..N
11-M118	11	2005-07-12 10:07:43	64.34	QTR	HRE	V..N
11-M118	11	2005-07-12 10:17:43	63.42	QTR	HRE	V..N
11-M118	11	2005-07-12 10:27:43	63.16	QTR	HRE	V..N
11-M118	11	2005-07-12 10:37:43	63.14	QTR	HRE	V..N
11-M118	11	2005-07-12 10:47:43	63.2	QTR	HRE	V..N
11-M118	11	2005-07-12 10:57:43	63.16	QTR	HRE	V..N
11-M118	11	2005-07-12 11:07:43	63.04	QTR	HRE	V..N
11-M118	11	2005-07-12 11:17:43	62.9	QTR	HRE	V..N
11-M118	11	2005-07-12 11:27:43	62.76	QTR	HRE	V..N
11-M118	11	2005-07-12 11:37:43	62.8	QTR	HRE	V..N
11-M118	11	2005-07-12 11:47:43	63.1	QTR	HRE	V..N
11-M118	11	2005-07-12 11:57:43	62.76	QTR	HRE	V..N
11-M118	11	2005-07-12 12:07:43	62.82	QTR	HRE	V..N
11-M118	11	2005-07-12 12:17:43	62.86	QTR	HRE	V..N
11-M118	11	2005-07-12 12:27:43	62.8	QTR	HRE	V..N
11-M118	11	2005-07-12 12:37:43	62.72	QTR	HRE	V..N
11-M118	11	2005-07-12 12:47:43	62.7	QTR	HRE	V..N
11-M118	11	2005-07-12 12:57:43	62.68	QTR	HRE	V..N
11-M118	11	2005-07-12 13:07:43	62.6	QTR	HRE	V..N
11-M118	11	2005-07-12 13:17:43	62.56	QTR	HRE	V..N
11-M118	11	2005-07-12 13:27:43	62.34	QTR	HRE	V..N
11-M118	11	2005-07-12 13:37:43	62.4	QTR	HRE	V..N
11-M118	11	2005-07-12 13:47:43	62.38	QTR	HRE	V..N
11-M118	11	2005-07-12 13:57:43	62.3	QTR	HRE	V..N
11-M118	11	2005-07-12 14:07:43	62.24	QTR	HRE	V..N
11-M118	11	2005-07-12 14:17:43	62.12	QTR	HRE	V..N
11-M118	11	2005-07-12 14:27:43	62.1	QTR	HRE	V..N
11-M118	11	2005-07-12 14:37:43	62	QTR	HRE	V..N
11-M118	11	2005-07-12 14:47:43	61.96	QTR	HRE	V..N
11-M118	11	2005-07-12 14:57:43	61.9	QTR	HRE	V..N
11-M118	11	2005-07-12 15:07:43	61.8	QTR	HRE	V..N
11-M118	11	2005-07-12 15:17:43	61.72	QTR	HRE	V..N
11-M118	11	2005-07-12 15:27:43	61.66	QTR	HRE	V..N
11-M118	11	2005-07-12 15:37:43	61.58	QTR	HRE	V..N
11-M118	11	2005-07-12 15:47:43	61.5	QTR	HRE	V..N
11-M118	11	2005-07-12 15:57:43	61.4	QTR	HRE	V..N
11-M118	11	2005-07-12 16:07:43	61.38	QTR	HRE	V..N
11-M118	11	2005-07-12 16:17:43	61.3	QTR	HRE	V..N
11-M118	11	2005-07-12 16:27:43	61.22	QTR	HRE	V..N
11-M118	11	2005-07-12 16:37:43	61.1	QTR	HRE	V..N
11-M118	11	2005-07-12 16:47:43	61.1	QTR	HRE	V..N
11-M118	11	2005-07-12 16:57:43	61	QTR	HRE	V..N
11-M118	11	2005-07-12 17:07:43	60.9	QTR	HRE	V..N
11-M118	11	2005-07-12 17:17:43	60.84	QTR	HRE	V..N
11-M118	11	2005-07-12 17:27:43	60.8	QTR	HRE	V..N
11-M118	11	2005-07-12 17:37:43	60.8	QTR	HRE	V..N
11-M118	11	2005-07-12 17:47:43	60.7	QTR	HRE	V..N
11-M118	11	2005-07-12 17:57:43	60.68	QTR	HRE	V..N
11-M118	11	2005-07-12 18:07:43	48.24	QTR	HRE	V..N
11-M118	11	2005-07-12 18:17:43	44	QTR	HRE	V..N
11-M118	11	2005-07-12 18:27:43	45.28	QTR	HRE	V..N
11-M118	11	2005-07-12 18:37:43	45.54	QTR	HRE	V..N
11-M118	11	2005-07-12 18:47:43	46.5	QTR	HRE	V..N
11-M118	11	2005-07-12 18:57:43	47.48	QTR	HRE	V..N
11-M118	11	2005-07-12 19:07:43	47.94	QTR	HRE	V..N
11-M118	11	2005-07-12 19:17:43	48.74	QTR	HRE	V..N
11-M118	11	2005-07-12 19:27:43	48.6	QTR	HRE	V..N
11-M118	11	2005-07-12 19:37:43	48.42	QTR	HRE	V..N
11-M118	11	2005-07-12 19:47:43	47.6	QTR	HRE	V..N
11-M118	11	2005-07-12 19:57:43	46.9	QTR	HRE	V..N
11-M118	11	2005-07-12 20:07:43	46.88	QTR	HRE	V..N
11-M118	11	2005-07-12 20:17:43	47.2	QTR	HRE	V..N
11-M118	11	2005-07-12 20:27:43	48.04	QTR	HRE	V..N
11-M118	11	2005-07-12 20:37:43	49.58	QTR	HRE	V..N
11-M118	11	2005-07-12 20:47:43	50.46	QTR	HRE	V..N
11-M118	11	2005-07-12 20:57:43	51.56	QTR	HRE	V..N
11-M118	11	2005-07-12 21:07:43	51.64	QTR	HRE	V..N
11-M118	11	2005-07-12 21:17:43	51.3	QTR	HRE	V..N
11-M118	11	2005-07-12 21:27:43	51.88	QTR	HRE	V..N
11-M118	11	2005-07-12 21:37:43	53	QTR	HRE	V..N
11-M118	11	2005-07-12 21:47:43	53.62	QTR	HRE	V..N
11-M118	11	2005-07-12 21:57:43	53.78	QTR	HRE	V..N
11-M118	11	2005-07-12 22:07:43	53.92	QTR	HRE	V..N
11-M118	11	2005-07-12 22:17:43	54.92	QTR	HRE	V..N
11-M118	11	2005-07-12 22:27:43	54.34	QTR	HRE	V..N
11-M118	11	2005-07-12 22:37:43	54.24	QTR	HRE	V..N
11-M118	11	2005-07-12 22:47:43	54.98	QTR	HRE	V..N
11-M118	11	2005-07-12 22:57:43	55.32	QTR	HRE	V..N
11-M118	11	2005-07-12 23:07:43	55.92	QTR	HRE	V..N
11-M118	11	2005-07-12 23:17:43	55.98	QTR	HRE	V..N
11-M118	11	2005-07-12 23:27:43	55.78	QTR	HRE	V..N
11-M118	11	2005-07-12 23:37:43	56.14	QTR	HRE	V..N
11-M118	11	2005-07-12 23:47:43	56.64	QTR	HRE	V..N
11-M118	11	2005-07-12 23:57:43	57.46	QTR	HRE	V..N
11-M118	11	2005-07-13 00:07:43	57.82	QTR	HRE	V..N
11-M118	11	2005-07-13 00:17:43	58.12	QTR	HRE	V..N
11-M118	11	2005-07-13 00:27:43	58.02	QTR	HRE	V..N
11-M118	11	2005-07-13 00:37:43	58.12	QTR	HRE	V..N
11-M118	11	2005-07-13 00:47:43	58.12	QTR	HRE	V..N
11-M118	11	2005-07-13 00:57:43	57.92	QTR	HRE	V..N
11-M118	11	2005-07-13 01:07:43	58.56	QTR	HRE	V..N
11-M118	11	2005-07-13 01:17:43	59.06	QTR	HRE	V..N
11-M118	11	2005-07-13 01:27:43	58.86	QTR	HRE	V..N
11-M118	11	2005-07-13 01:37:43	58.94	QTR	HRE	V..N
11-M118	11	2005-07-13 01:47:43	58.82	QTR	HRE	V..N
11-M118	11	2005-07-13 01:57:43	59.2	QTR	HRE	V..N
11-M118	11	2005-07-13 02:07:43	59.24	QTR	HRE	V..N
11-M118	11	2005-07-13 02:17:43	59.22	QTR	HRE	V..N
11-M118	11	2005-07-13 02:27:43	59.14	QTR	HRE	V..N
11-M118	11	2005-07-13 02:37:43	58.8	QTR	HRE	V..N
11-M118	11	2005-07-13 02:47:43	59.04	QTR	HRE	V..N
11-M118	11	2005-07-13 02:57:43	59.14	QTR	HRE	V..N
11-M118	11	2005-07-13 03:07:43	59.1	QTR	HRE	V..N
11-M118	11	2005-07-13 03:17:43	59.04	QTR	HRE	V..N
11-M118	11	2005-07-13 03:27:43	58.78	QTR	HRE	V..N
11-M118	11	2005-07-13 03:37:43	58.94	QTR	HRE	V..N
11-M118	11	2005-07-13 03:47:43	58.84	QTR	HRE	V..N
11-M118	11	2005-07-13 03:57:43	58.94	QTR	HRE	V..N
11-M118	11	2005-07-13 04:07:43	59	QTR	HRE	V..N
11-M118	11	2005-07-13 04:17:43	58.74	QTR	HRE	V..N
11-M118	11	2005-07-13 04:27:43	58.62	QTR	HRE	V..N
11-M118	11	2005-07-13 04:37:43	58.74	QTR	HRE	V..N
11-M118	11	2005-07-13 04:47:43	59	QTR	HRE	V..N
11-M118	11	2005-07-13 04:57:43	58.9	QTR	HRE	V..N
11-M118	11	2005-07-13 05:07:43	58.8	QTR	HRE	V..N
11-M118	11	2005-07-13 05:17:43	58.76	QTR	HRE	V..N
11-M118	11	2005-07-13 05:27:43	58.66	QTR	HRE	V..N
11-M118	11	2005-07-13 05:37:43	58.56	QTR	HRE	V..N
11-M118	11	2005-07-13 05:47:43	58.66	QTR	HRE	V..N
11-M118	11	2005-07-13 05:57:43	58.7	QTR	HRE	V..N
11-M118	11	2005-07-13 06:07:43	58.66	QTR	HRE	V..N
11-M118	11	2005-07-13 06:17:43	58.6	QTR	HRE	V..N
11-M118	11	2005-07-13 06:27:43	58.68	QTR	HRE	V..N
11-M118	11	2005-07-13 06:37:43	58.76	QTR	HRE	V..N
11-M118	11	2005-07-13 06:47:43	58.04	QTR	HRE	V..N
11-M118	11	2005-07-13 06:57:43	57.84	QTR	HRE	V..N
11-M118	11	2005-07-13 07:07:43	59.44	QTR	HRE	V..N
11-M118	11	2005-07-13 07:17:43	60.3	QTR	HRE	V..N
11-M118	11	2005-07-13 07:27:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 07:37:43	60.96	QTR	HRE	V..N
11-M118	11	2005-07-13 07:47:43	60.64	QTR	HRE	V..N
11-M118	11	2005-07-13 07:57:43	60.58	QTR	HRE	V..N
11-M118	11	2005-07-13 08:07:43	60.58	QTR	HRE	V..N
11-M118	11	2005-07-13 08:17:43	60.38	QTR	HRE	V..N
11-M118	11	2005-07-13 08:27:43	60.14	QTR	HRE	V..N
11-M118	11	2005-07-13 08:37:43	59.98	QTR	HRE	V..N
11-M118	11	2005-07-13 08:47:43	59.84	QTR	HRE	V..N
11-M118	11	2005-07-13 08:57:43	59.74	QTR	HRE	V..N
11-M118	11	2005-07-13 09:07:43	59.72	QTR	HRE	V..N
11-M118	11	2005-07-13 09:17:43	59.94	QTR	HRE	V..N
11-M118	11	2005-07-13 09:27:43	60	QTR	HRE	V..N
11-M118	11	2005-07-13 09:37:43	60	QTR	HRE	V..N
11-M118	11	2005-07-13 09:47:43	60.12	QTR	HRE	V..N
11-M118	11	2005-07-13 09:57:43	60.12	QTR	HRE	V..N
11-M118	11	2005-07-13 10:07:43	60.02	QTR	HRE	V..N
11-M118	11	2005-07-13 10:17:43	60.1	QTR	HRE	V..N
11-M118	11	2005-07-13 10:27:43	60.18	QTR	HRE	V..N
11-M118	11	2005-07-13 10:37:43	60.1	QTR	HRE	V..N
11-M118	11	2005-07-13 10:47:43	60.18	QTR	HRE	V..N
11-M118	11	2005-07-13 10:57:43	60.26	QTR	HRE	V..N
11-M118	11	2005-07-13 11:07:43	60.3	QTR	HRE	V..N
11-M118	11	2005-07-13 11:17:43	60.22	QTR	HRE	V..N
11-M118	11	2005-07-13 11:27:43	60.16	QTR	HRE	V..N
11-M118	11	2005-07-13 11:37:43	60.24	QTR	HRE	V..N
11-M118	11	2005-07-13 11:47:43	60.3	QTR	HRE	V..N
11-M118	11	2005-07-13 11:57:43	60.28	QTR	HRE	V..N
11-M118	11	2005-07-13 12:07:43	60.2	QTR	HRE	V..N
11-M118	11	2005-07-13 12:17:43	60.2	QTR	HRE	V..N
11-M118	11	2005-07-13 12:27:43	60.4	QTR	HRE	V..N
11-M118	11	2005-07-13 12:37:43	60.48	QTR	HRE	V..N
11-M118	11	2005-07-13 12:47:43	60.42	QTR	HRE	V..N
11-M118	11	2005-07-13 12:57:43	60.4	QTR	HRE	V..N
11-M118	11	2005-07-13 13:07:43	60.4	QTR	HRE	V..N
11-M118	11	2005-07-13 13:17:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 13:27:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 13:37:43	60.48	QTR	HRE	V..N
11-M118	11	2005-07-13 13:47:43	60.48	QTR	HRE	V..N
11-M118	11	2005-07-13 13:57:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 14:07:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 14:17:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 14:27:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 14:37:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 14:47:43	60.48	QTR	HRE	V..N
11-M118	11	2005-07-13 14:57:43	60.42	QTR	HRE	V..N
11-M118	11	2005-07-13 15:07:43	60.58	QTR	HRE	V..N
11-M118	11	2005-07-13 15:17:43	60.54	QTR	HRE	V..N
11-M118	11	2005-07-13 15:27:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 15:37:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 15:47:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 15:57:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 16:07:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 16:17:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-13 16:27:43	60.48	QTR	HRE	V..N
11-M118	11	2005-07-13 16:37:43	60.4	QTR	HRE	V..N
11-M118	11	2005-07-13 16:47:43	60.4	QTR	HRE	V..N
11-M118	11	2005-07-13 16:57:43	60.3	QTR	HRE	V..N
11-M118	11	2005-07-13 17:07:43	60.3	QTR	HRE	V..N
11-M118	11	2005-07-13 17:17:43	60.22	QTR	HRE	V..N
11-M118	11	2005-07-13 17:27:43	60.2	QTR	HRE	V..N
11-M118	11	2005-07-13 17:37:43	60.2	QTR	HRE	V..N
11-M118	11	2005-07-13 17:47:43	60.14	QTR	HRE	V..N
11-M118	11	2005-07-13 17:57:43	60.1	QTR	HRE	V..N
11-M118	11	2005-07-13 18:07:43	60.1	QTR	HRE	V..N
11-M118	11	2005-07-13 18:17:43	60.1	QTR	HRE	V..N
11-M118	11	2005-07-13 18:27:43	60.1	QTR	HRE	V..N
11-M118	11	2005-07-13 18:37:43	60.04	QTR	HRE	V..N
11-M118	11	2005-07-13 18:47:43	60	QTR	HRE	V..N
11-M118	11	2005-07-13 18:57:43	60	QTR	HRE	V..N
11-M118	11	2005-07-13 19:07:43	60	QTR	HRE	V..N
11-M118	11	2005-07-13 19:17:43	59.94	QTR	HRE	V..N
11-M118	11	2005-07-13 19:27:43	59.9	QTR	HRE	V..N
11-M118	11	2005-07-13 19:37:43	59.9	QTR	HRE	V..N
11-M118	11	2005-07-13 19:47:43	59.9	QTR	HRE	V..N
11-M118	11	2005-07-13 19:57:43	59.9	QTR	HRE	V..N
11-M118	11	2005-07-13 20:07:43	59.9	QTR	HRE	V..N
11-M118	11	2005-07-13 20:17:43	59.88	QTR	HRE	V..N
11-M118	11	2005-07-13 20:27:43	59.8	QTR	HRE	V..N
11-M118	11	2005-07-13 20:37:43	59.8	QTR	HRE	V..N
11-M118	11	2005-07-13 20:47:43	59.8	QTR	HRE	V..N
11-M118	11	2005-07-13 20:57:43	59.9	QTR	HRE	V..N
11-M118	11	2005-07-13 21:07:43	59.9	QTR	HRE	V..N
11-M118	11	2005-07-13 21:17:43	59.9	QTR	HRE	V..N
11-M118	11	2005-07-13 21:27:43	59.86	QTR	HRE	V..N
11-M118	11	2005-07-13 21:37:43	59.52	QTR	HRE	V..N
11-M118	11	2005-07-13 21:47:43	59.26	QTR	HRE	V..N
11-M118	11	2005-07-13 21:57:43	60	QTR	HRE	V..N
11-M118	11	2005-07-13 22:07:43	60.54	QTR	HRE	V..N
11-M118	11	2005-07-13 22:17:43	61.18	QTR	HRE	V..N
11-M118	11	2005-07-13 22:27:43	60.82	QTR	HRE	V..N
11-M118	11	2005-07-13 22:37:43	60.68	QTR	HRE	V..N
11-M118	11	2005-07-13 22:47:43	60.54	QTR	HRE	V..N
11-M118	11	2005-07-13 22:57:43	60.74	QTR	HRE	V..N
11-M118	11	2005-07-13 23:07:43	60.96	QTR	HRE	V..N
11-M118	11	2005-07-13 23:17:43	60.96	QTR	HRE	V..N
11-M118	11	2005-07-13 23:27:43	61.12	QTR	HRE	V..N
11-M118	11	2005-07-13 23:37:43	61.36	QTR	HRE	V..N
11-M118	11	2005-07-13 23:47:43	61.68	QTR	HRE	V..N
11-M118	11	2005-07-13 23:57:43	62.12	QTR	HRE	V..N
11-M118	11	2005-07-14 00:07:43	62.3	QTR	HRE	V..N
11-M118	11	2005-07-14 00:17:43	62.56	QTR	HRE	V..N
11-M118	11	2005-07-14 00:27:43	62.58	QTR	HRE	V..N
11-M118	11	2005-07-14 00:37:43	62.42	QTR	HRE	V..N
11-M118	11	2005-07-14 00:47:43	62.2	QTR	HRE	V..N
11-M118	11	2005-07-14 00:57:43	61.76	QTR	HRE	V..N
11-M118	11	2005-07-14 01:07:43	62.14	QTR	HRE	V..N
11-M118	11	2005-07-14 01:17:43	63.56	QTR	HRE	V..N
11-M118	11	2005-07-14 01:27:43	64.04	QTR	HRE	V..N
11-M118	11	2005-07-14 01:37:43	63.46	QTR	HRE	V..N
11-M118	11	2005-07-14 01:47:43	64.34	QTR	HRE	V..N
11-M118	11	2005-07-14 01:57:43	63.38	QTR	HRE	V..N
11-M118	11	2005-07-14 02:07:43	63.38	QTR	HRE	V..N
11-M118	11	2005-07-14 02:17:43	63.92	QTR	HRE	V..N
11-M118	11	2005-07-14 02:27:43	63.48	QTR	HRE	V..N
11-M118	11	2005-07-14 02:37:43	63.18	QTR	HRE	V..N
11-M118	11	2005-07-14 02:47:43	62.7	QTR	HRE	V..N
11-M118	11	2005-07-14 02:57:43	62.58	QTR	HRE	V..N
11-M118	11	2005-07-14 03:07:43	62.56	QTR	HRE	V..N
11-M118	11	2005-07-14 03:17:43	62.52	QTR	HRE	V..N
11-M118	11	2005-07-14 03:27:43	62.1	QTR	HRE	V..N
11-M118	11	2005-07-14 03:37:43	61.98	QTR	HRE	V..N
11-M118	11	2005-07-14 03:47:43	61.94	QTR	HRE	V..N
11-M118	11	2005-07-14 03:57:43	61.88	QTR	HRE	V..N
11-M118	11	2005-07-14 04:07:43	61.92	QTR	HRE	V..N
11-M118	11	2005-07-14 04:17:43	61.98	QTR	HRE	V..N
11-M118	11	2005-07-14 04:27:43	62	QTR	HRE	V..N
11-M118	11	2005-07-14 04:37:43	61.9	QTR	HRE	V..N
11-M118	11	2005-07-14 04:47:43	61.76	QTR	HRE	V..N
11-M118	11	2005-07-14 04:57:43	61.48	QTR	HRE	V..N
11-M118	11	2005-07-14 05:07:43	61.48	QTR	HRE	V..N
11-M118	11	2005-07-14 05:17:43	61.18	QTR	HRE	V..N
11-M118	11	2005-07-14 05:27:43	60.78	QTR	HRE	V..N
11-M118	11	2005-07-14 05:37:43	60.4	QTR	HRE	V..N
11-M118	11	2005-07-14 05:47:43	60.1	QTR	HRE	V..N
11-M118	11	2005-07-14 05:57:43	59.94	QTR	HRE	V..N
11-M118	11	2005-07-14 06:07:43	60.02	QTR	HRE	V..N
11-M118	11	2005-07-14 06:17:43	60.02	QTR	HRE	V..N
11-M118	11	2005-07-14 06:27:43	59.8	QTR	HRE	V..N
11-M118	11	2005-07-14 06:37:43	59.28	QTR	HRE	V..N
11-M118	11	2005-07-14 06:47:43	57.42	QTR	HRE	V..N
11-M118	11	2005-07-14 06:57:43	59.94	QTR	HRE	V..N
11-M118	11	2005-07-14 07:07:43	62.9	QTR	HRE	V..N
11-M118	11	2005-07-14 07:17:43	62.8	QTR	HRE	V..N
11-M118	11	2005-07-14 07:27:43	62.48	QTR	HRE	V..N
11-M118	11	2005-07-14 07:37:43	62.16	QTR	HRE	V..N
11-M118	11	2005-07-14 07:47:43	62.4	QTR	HRE	V..N
11-M118	11	2005-07-14 07:57:43	62.52	QTR	HRE	V..N
11-M118	11	2005-07-14 08:07:43	62.86	QTR	HRE	V..N
11-M118	11	2005-07-14 08:17:43	63.52	QTR	HRE	V..N
11-M118	11	2005-07-14 08:27:43	63.92	QTR	HRE	V..N
11-M118	11	2005-07-14 08:37:43	63.84	QTR	HRE	V..N
11-M118	11	2005-07-14 08:47:43	63.98	QTR	HRE	V..N
11-M118	11	2005-07-14 08:57:43	64.46	QTR	HRE	V..N
11-M118	11	2005-07-14 09:07:43	64.1	QTR	HRE	V..N
11-M118	11	2005-07-14 09:17:43	63.74	QTR	HRE	V..N
11-M118	11	2005-07-14 09:27:43	63.52	QTR	HRE	V..N
11-M118	11	2005-07-14 09:37:43	63.32	QTR	HRE	V..N
11-M118	11	2005-07-14 09:47:43	63.32	QTR	HRE	V..N
11-M118	11	2005-07-14 09:57:43	63.26	QTR	HRE	V..N
11-M118	11	2005-07-14 10:07:43	63.1	QTR	HRE	V..N
11-M118	11	2005-07-14 10:17:43	63	QTR	HRE	V..N
11-M118	11	2005-07-14 10:27:43	62.92	QTR	HRE	V..N
11-M118	11	2005-07-14 10:37:43	62.88	QTR	HRE	V..N
11-M118	11	2005-07-14 10:47:43	62.8	QTR	HRE	V..N
11-M118	11	2005-07-14 10:57:43	62.74	QTR	HRE	V..N
11-M118	11	2005-07-14 11:07:43	62.88	QTR	HRE	V..N
11-M118	11	2005-07-14 11:17:43	62.74	QTR	HRE	V..N
11-M118	11	2005-07-14 11:27:43	62.64	QTR	HRE	V..N
11-M118	11	2005-07-14 11:37:43	62.62	QTR	HRE	V..N
11-M118	11	2005-07-14 11:47:43	62.56	QTR	HRE	V..N
11-M118	11	2005-07-14 11:57:43	62.6	QTR	HRE	V..N
11-M118	11	2005-07-14 12:07:43	62.62	QTR	HRE	V..N
11-M118	11	2005-07-14 12:17:43	62.6	QTR	HRE	V..N
11-M118	11	2005-07-14 12:27:43	62.6	QTR	HRE	V..N
11-M118	11	2005-07-14 12:37:43	62.6	QTR	HRE	V..N
11-M118	11	2005-07-14 12:47:43	62.52	QTR	HRE	V..N
11-M118	11	2005-07-14 12:57:43	62.46	QTR	HRE	V..N
11-M118	11	2005-07-14 13:07:43	62.46	QTR	HRE	V..N
11-M118	11	2005-07-14 13:17:43	62.62	QTR	HRE	V..N
11-M118	11	2005-07-14 13:27:43	62.56	QTR	HRE	V..N
11-M118	11	2005-07-14 13:37:43	62.72	QTR	HRE	V..N
11-M118	11	2005-07-14 13:47:43	62.64	QTR	HRE	V..N
11-M118	11	2005-07-14 13:57:43	62.48	QTR	HRE	V..N
11-M118	11	2005-07-14 14:07:43	62.36	QTR	HRE	V..N
11-M118	11	2005-07-14 14:17:43	62.26	QTR	HRE	V..N
11-M118	11	2005-07-14 14:27:43	62.14	QTR	HRE	V..N
11-M118	11	2005-07-14 14:37:43	62.06	QTR	HRE	V..N
11-M118	11	2005-07-14 14:47:43	61.96	QTR	HRE	V..N
11-M118	11	2005-07-14 14:57:43	61.86	QTR	HRE	V..N
11-M118	11	2005-07-14 15:07:43	61.8	QTR	HRE	V..N
11-M118	11	2005-07-14 15:17:43	61.7	QTR	HRE	V..N
11-M118	11	2005-07-14 15:27:43	61.6	QTR	HRE	V..N
11-M118	11	2005-07-14 15:37:43	61.5	QTR	HRE	V..N
11-M118	11	2005-07-14 15:47:43	61.42	QTR	HRE	V..N
11-M118	11	2005-07-14 15:57:43	61.3	QTR	HRE	V..N
11-M118	11	2005-07-14 16:07:43	61.46	QTR	HRE	V..N
11-M118	11	2005-07-14 16:17:43	61.4	QTR	HRE	V..N
11-M118	11	2005-07-14 16:27:43	61.26	QTR	HRE	V..N
11-M118	11	2005-07-14 16:37:43	61.14	QTR	HRE	V..N
11-M118	11	2005-07-14 16:47:43	61.04	QTR	HRE	V..N
11-M118	11	2005-07-14 16:57:43	60.96	QTR	HRE	V..N
11-M118	11	2005-07-14 17:07:43	60.9	QTR	HRE	V..N
11-M118	11	2005-07-14 17:17:43	61.06	QTR	HRE	V..N
11-M118	11	2005-07-14 17:27:43	61.34	QTR	HRE	V..N
11-M118	11	2005-07-14 17:37:43	61.46	QTR	HRE	V..N
11-M118	11	2005-07-14 17:47:43	61.5	QTR	HRE	V..N
11-M118	11	2005-07-14 17:57:43	61.58	QTR	HRE	V..N
11-M118	11	2005-07-14 18:07:43	61.56	QTR	HRE	V..N
11-M118	11	2005-07-14 18:17:43	61.72	QTR	HRE	V..N
11-M118	11	2005-07-14 18:27:43	61.88	QTR	HRE	V..N
11-M118	11	2005-07-14 18:37:43	61.46	QTR	HRE	V..N
11-M118	11	2005-07-14 18:47:43	61.82	QTR	HRE	V..N
11-M118	11	2005-07-14 18:57:43	61.8	QTR	HRE	V..N
11-M118	11	2005-07-14 19:07:43	61.98	QTR	HRE	V..N
11-M118	11	2005-07-14 19:17:43	62.02	QTR	HRE	V..N
11-M118	11	2005-07-14 19:27:43	61.76	QTR	HRE	V..N
11-M118	11	2005-07-14 19:37:43	61.56	QTR	HRE	V..N
11-M118	11	2005-07-14 19:47:43	61.54	QTR	HRE	V..N
11-M118	11	2005-07-14 19:57:43	61.44	QTR	HRE	V..N
11-M118	11	2005-07-14 20:07:43	61.4	QTR	HRE	V..N
11-M118	11	2005-07-14 20:17:43	61.3	QTR	HRE	V..N
11-M118	11	2005-07-14 20:27:43	61.22	QTR	HRE	V..N
11-M118	11	2005-07-14 20:37:43	60.98	QTR	HRE	V..N
11-M118	11	2005-07-14 20:47:43	60.82	QTR	HRE	V..N
11-M118	11	2005-07-14 20:57:43	61.66	QTR	HRE	V..N
11-M118	11	2005-07-14 21:07:43	60.6	QTR	HRE	V..N
11-M118	11	2005-07-14 21:17:43	59.22	QTR	HRE	V..N
11-M118	11	2005-07-14 21:27:43	59.48	QTR	HRE	V..N
11-M118	11	2005-07-14 21:37:43	59.32	QTR	HRE	V..N
11-M118	11	2005-07-14 21:47:43	58.32	QTR	HRE	V..N
11-M118	11	2005-07-14 21:57:43	57.82	QTR	HRE	V..N
11-M118	11	2005-07-14 22:07:43	57.76	QTR	HRE	V..N
11-M118	11	2005-07-14 22:17:43	58.62	QTR	HRE	V..N
11-M118	11	2005-07-14 22:27:43	59.02	QTR	HRE	V..N
11-M118	11	2005-07-14 22:37:43	59.96	QTR	HRE	V..N
11-M118	11	2005-07-14 22:47:43	60.24	QTR	HRE	V..N
11-M118	11	2005-07-14 22:57:43	60.56	QTR	HRE	V..N
11-M118	11	2005-07-14 23:07:43	60.4	QTR	HRE	V..N
11-M118	11	2005-07-14 23:17:43	59.92	QTR	HRE	V..N
11-M118	11	2005-07-14 23:27:43	60.48	QTR	HRE	V..N
11-M118	11	2005-07-14 23:37:43	60.52	QTR	HRE	V..N
11-M118	11	2005-07-14 23:47:43	60.4	QTR	HRE	V..N
11-M118	11	2005-07-14 23:57:43	60.18	QTR	HRE	V..N
11-M118	11	2005-07-15 00:07:43	59.34	QTR	HRE	V..N
11-M118	11	2005-07-15 00:17:43	59.06	QTR	HRE	V..N
11-M118	11	2005-07-15 00:27:43	59.18	QTR	HRE	V..N
11-M118	11	2005-07-15 00:37:43	59.08	QTR	HRE	V..N
11-M118	11	2005-07-15 00:47:43	59.24	QTR	HRE	V..N
11-M118	11	2005-07-15 00:57:43	59.4	QTR	HRE	V..N
11-M118	11	2005-07-15 01:07:43	59.3	QTR	HRE	V..N
11-M118	11	2005-07-15 01:17:43	59.06	QTR	HRE	V..N
11-M118	11	2005-07-15 01:27:43	59.98	QTR	HRE	V..N
11-M118	11	2005-07-15 01:37:43	60.02	QTR	HRE	V..N
11-M118	11	2005-07-15 01:47:43	60.12	QTR	HRE	V..N
11-M118	11	2005-07-15 01:57:43	60.34	QTR	HRE	V..N
11-M118	11	2005-07-15 02:07:43	60.54	QTR	HRE	V..N
11-M118	11	2005-07-15 02:17:43	60.22	QTR	HRE	V..N
11-M118	11	2005-07-15 02:27:43	60.08	QTR	HRE	V..N
11-M118	11	2005-07-15 02:37:43	59.76	QTR	HRE	V..N
11-M118	11	2005-07-15 02:47:43	59.62	QTR	HRE	V..N
11-M118	11	2005-07-15 02:57:43	59.28	QTR	HRE	V..N
11-M118	11	2005-07-15 03:07:43	59.2	QTR	HRE	V..N
11-M118	11	2005-07-15 03:17:43	58.96	QTR	HRE	V..N
11-M118	11	2005-07-15 03:27:43	58.68	QTR	HRE	V..N
11-M118	11	2005-07-15 03:37:43	58.98	QTR	HRE	V..N
11-M118	11	2005-07-15 03:47:43	59.18	QTR	HRE	V..N
11-M118	11	2005-07-15 03:57:43	58.92	QTR	HRE	V..N
11-M118	11	2005-07-15 04:07:43	58.92	QTR	HRE	V..N
11-M118	11	2005-07-15 04:17:43	58.84	QTR	HRE	V..N
11-M118	11	2005-07-15 04:27:43	58.82	QTR	HRE	V..N
11-M118	11	2005-07-15 04:37:43	58.86	QTR	HRE	V..N
11-M118	11	2005-07-15 04:47:43	58.58	QTR	HRE	V..N
11-M118	11	2005-07-15 04:57:43	58.82	QTR	HRE	V..N
11-M118	11	2005-07-15 05:07:43	58.84	QTR	HRE	V..N
11-M118	11	2005-07-15 05:17:43	58.4	QTR	HRE	V..N
11-M118	11	2005-07-15 05:27:43	58.24	QTR	HRE	V..N
11-M118	11	2005-07-15 05:37:43	58.2	QTR	HRE	V..N
11-M118	11	2005-07-15 05:47:43	58.16	QTR	HRE	V..N
11-M118	11	2005-07-15 05:57:43	58.44	QTR	HRE	V..N
11-M118	11	2005-07-15 06:07:43	58.46	QTR	HRE	V..N
11-M118	11	2005-07-15 06:17:43	58.76	QTR	HRE	V..N
11-M118	11	2005-07-15 06:27:43	58.8	QTR	HRE	V..N
11-M118	11	2005-07-15 06:37:43	58.66	QTR	HRE	V..N
11-M118	11	2005-07-15 06:47:43	58.52	QTR	HRE	V..N
11-M118	11	2005-07-15 06:57:43	58.48	QTR	HRE	V..N
11-M118	11	2005-07-15 07:07:43	58.38	QTR	HRE	V..N
11-M118	11	2005-07-15 07:17:43	58.78	QTR	HRE	V..N
11-M118	11	2005-07-15 07:27:43	59.22	QTR	HRE	V..N
11-M118	11	2005-07-15 07:37:43	59.96	QTR	HRE	V..N
11-M118	11	2005-07-15 07:47:43	60.9	QTR	HRE	V..N
11-M118	11	2005-07-15 07:57:43	61.28	QTR	HRE	V..N
11-M118	11	2005-07-15 08:07:43	61.34	QTR	HRE	V..N
11-M118	11	2005-07-15 08:17:43	61.66	QTR	HRE	V..N
11-M118	11	2005-07-15 08:27:43	62	QTR	HRE	V..N
11-M118	11	2005-07-15 08:37:43	62.06	QTR	HRE	V..N
11-M118	11	2005-07-15 08:47:43	62.28	QTR	HRE	V..N
11-M118	11	2005-07-15 08:57:43	62.98	QTR	HRE	V..N
11-M118	11	2005-07-15 09:07:43	62.06	QTR	HRE	V..N
11-M118	11	2005-07-15 09:17:43	61.74	QTR	HRE	V..N
11-M118	11	2005-07-15 09:27:43	61.48	QTR	HRE	V..N
11-M118	11	2005-07-15 09:37:43	61.36	QTR	HRE	V..N
11-M118	11	2005-07-15 09:47:43	61.2	QTR	HRE	V..N
11-M118	11	2005-07-15 09:57:43	61	QTR	HRE	V..N
11-M118	11	2005-07-15 10:07:43	60.92	QTR	HRE	V..N
11-M118	11	2005-07-15 10:17:43	60.86	QTR	HRE	V..N
11-M118	11	2005-07-15 10:27:43	61	QTR	HRE	V..N
11-M118	11	2005-07-15 10:37:43	61	QTR	HRE	V..N
11-M118	11	2005-07-15 10:47:43	61.04	QTR	HRE	V..N
11-M118	11	2005-07-15 10:57:43	60.92	QTR	HRE	V..N
11-M118	11	2005-07-15 11:07:43	60.9	QTR	HRE	V..N
11-M118	11	2005-07-15 11:17:43	60.8	QTR	HRE	V..N
11-M118	11	2005-07-15 11:27:43	60.8	QTR	HRE	V..N
11-M118	11	2005-07-15 11:37:43	60.8	QTR	HRE	V..N
11-M118	11	2005-07-15 11:47:43	60.7	QTR	HRE	V..N
11-M118	11	2005-07-15 11:57:43	60.7	QTR	HRE	V..N
11-M118	11	2005-07-15 12:07:43	60.7	QTR	HRE	V..N
11-M118	11	2005-07-15 12:17:43	60.62	QTR	HRE	V..N
11-M118	11	2005-07-15 12:27:43	60.6	QTR	HRE	V..N
11-M118	11	2005-07-15 12:37:43	60.52	QTR	HRE	V..N
11-M118	11	2005-07-15 12:47:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-15 12:57:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-15 13:07:43	60.4	QTR	HRE	V..N
11-M118	11	2005-07-15 13:17:43	60.34	QTR	HRE	V..N
11-M118	11	2005-07-15 13:27:43	60.3	QTR	HRE	V..N
11-M118	11	2005-07-15 13:37:43	60.3	QTR	HRE	V..N
11-M118	11	2005-07-15 13:47:43	60.38	QTR	HRE	V..N
11-M118	11	2005-07-15 13:57:43	60.44	QTR	HRE	V..N
11-M118	11	2005-07-15 14:07:43	60.5	QTR	HRE	V..N
11-M118	11	2005-07-15 14:17:43	60.42	QTR	HRE	V..N
11-M118	11	2005-07-15 14:27:43	60.4	QTR	HRE	V..N
11-M118	11	2005-07-15 14:37:43	60.3	QTR	HRE	V..N
11-M118	11	2005-07-15 14:47:43	60.24	QTR	HRE	V..N
11-M118	11	2005-07-15 14:57:43	60.2	QTR	HRE	V..N
11-M118	11	2005-07-15 15:07:43	60.22	QTR	HRE	V..N
11-M118	11	2005-07-15 15:17:43	60.14	QTR	HRE	V..N
11-M118	11	2005-07-15 15:27:43	60.1	QTR	HRE	V..N
11-M118	11	2005-07-15 15:37:43	60.1	QTR	HRE	V..N
11-M118	11	2005-07-15 15:47:43	60.08	QTR	HRE	V..N
11-M118	11	2005-07-15 15:57:43	60	QTR	HRE	V..N
11-M118	11	2005-07-15 16:07:43	59.94	QTR	HRE	V..N
11-M118	11	2005-07-15 16:17:43	59.9	QTR	HRE	V..N
11-M118	11	2005-07-15 16:27:43	59.82	QTR	HRE	V..N
11-M118	11	2005-07-15 16:37:43	59.8	QTR	HRE	V..N
11-M118	11	2005-07-15 16:47:43	59.7	QTR	HRE	V..N
11-M118	11	2005-07-15 16:57:43	59.68	QTR	HRE	V..N
11-M118	11	2005-07-15 17:07:43	59.6	QTR	HRE	V..N
11-M118	11	2005-07-15 17:17:43	59.56	QTR	HRE	V..N
11-M118	11	2005-07-15 17:27:43	59.5	QTR	HRE	V..N
11-M118	11	2005-07-15 17:37:43	59.4	QTR	HRE	V..N
11-M118	11	2005-07-15 17:47:43	59.4	QTR	HRE	V..N
11-M118	11	2005-07-15 17:57:43	59.32	QTR	HRE	V..N
11-M118	11	2005-07-15 18:07:43	59.3	QTR	HRE	V..N
11-M118	11	2005-07-15 18:17:43	59.3	QTR	HRE	V..N
11-M118	11	2005-07-15 18:27:43	59.24	QTR	HRE	V..N
11-M118	11	2005-07-15 18:37:43	59.2	QTR	HRE	V..N
11-M118	11	2005-07-15 18:47:43	59.2	QTR	HRE	V..N
11-M118	11	2005-07-15 18:57:43	59.2	QTR	HRE	V..N
11-M118	11	2005-07-15 19:07:43	59.18	QTR	HRE	V..N
11-M118	11	2005-07-15 19:17:43	59.1	QTR	HRE	V..N
11-M118	11	2005-07-15 19:27:43	59.06	QTR	HRE	V..N
11-M118	11	2005-07-15 19:37:43	59	QTR	HRE	V..N
11-M118	11	2005-07-15 19:47:43	59	QTR	HRE	V..N
11-M118	11	2005-07-15 19:57:43	59.3	QTR	HRE	V..N
11-M118	11	2005-07-15 20:07:43	59.46	QTR	HRE	V..N
11-M118	11	2005-07-15 20:17:43	59.56	QTR	HRE	V..N
11-M118	11	2005-07-15 20:27:43	59.56	QTR	HRE	V..N
11-M118	11	2005-07-15 20:37:43	59.4	QTR	HRE	V..N
11-M118	11	2005-07-15 20:47:43	59.3	QTR	HRE	V..N
11-M118	11	2005-07-15 20:57:43	59.28	QTR	HRE	V..N
11-M118	11	2005-07-15 21:07:43	58.46	QTR	HRE	V..N
11-M118	11	2005-07-15 21:17:43	56.66	QTR	HRE	V..N
11-M118	11	2005-07-15 21:27:43	56.94	QTR	HRE	V..N
11-M118	11	2005-07-15 21:37:43	56.46	QTR	HRE	V..N
11-M118	11	2005-07-15 21:47:43	55.94	QTR	HRE	V..N
11-M118	11	2005-07-15 21:57:43	55.44	QTR	HRE	V..N
11-M118	11	2005-07-15 22:07:43	55.1	QTR	HRE	V..N
11-M118	11	2005-07-15 22:17:43	54.36	QTR	HRE	V..N
11-M118	11	2005-07-15 22:27:43	54.84	QTR	HRE	V..N
11-M118	11	2005-07-15 22:37:43	55.36	QTR	HRE	V..N
11-M118	11	2005-07-15 22:47:43	55.86	QTR	HRE	V..N
11-M118	11	2005-07-15 22:57:43	56.44	QTR	HRE	V..N
11-M118	11	2005-07-15 23:07:43	57.32	QTR	HRE	V..N
11-M118	11	2005-07-15 23:17:43	56.38	QTR	HRE	V..N
11-M118	11	2005-07-15 23:27:43	57.98	QTR	HRE	V..N
11-M118	11	2005-07-15 23:37:43	57.98	QTR	HRE	V..N
11-M118	11	2005-07-15 23:47:43	56.9	QTR	HRE	V..N
11-M118	11	2005-07-15 23:57:43	57.54	QTR	HRE	V..N
11-M118	11	2005-07-16 00:07:43	58.5	QTR	HRE	V..N
11-M118	11	2005-07-16 00:17:43	57.46	QTR	HRE	V..N
11-M118	11	2005-07-16 00:27:43	57.88	QTR	HRE	V..N
11-M118	11	2005-07-16 00:37:43	57.9	QTR	HRE	V..N
11-M118	11	2005-07-16 00:47:43	58.48	QTR	HRE	V..N
11-M118	11	2005-07-16 00:57:43	58.24	QTR	HRE	V..N
11-M118	11	2005-07-16 01:07:43	58.12	QTR	HRE	V..N
11-M118	11	2005-07-16 01:17:43	57.86	QTR	HRE	V..N
11-M118	11	2005-07-16 01:27:43	57.54	QTR	HRE	V..N
11-M118	11	2005-07-16 01:37:43	58.02	QTR	HRE	V..N
11-M118	11	2005-07-16 01:47:43	58.54	QTR	HRE	V..N
11-M118	11	2005-07-16 01:57:43	59.26	QTR	HRE	V..N
11-M118	11	2005-07-16 02:07:43	59.4	QTR	HRE	V..N
11-M118	11	2005-07-16 02:17:43	59.26	QTR	HRE	V..N
11-M118	11	2005-07-16 02:27:43	58.94	QTR	HRE	V..N
11-M118	11	2005-07-16 02:37:43	58.46	QTR	HRE	V..N
11-M118	11	2005-07-16 02:47:43	57.86	QTR	HRE	V..N
11-M118	11	2005-07-16 02:57:43	58.06	QTR	HRE	V..N
11-M118	11	2005-07-16 03:07:43	57.7	QTR	HRE	V..N
11-M118	11	2005-07-16 03:17:43	57.42	QTR	HRE	V..N
11-M118	11	2005-07-16 03:27:43	57.66	QTR	HRE	V..N
11-M118	11	2005-07-16 03:37:43	56.98	QTR	HRE	V..N
11-M118	11	2005-07-16 03:47:43	56.94	QTR	HRE	V..N
11-M118	11	2005-07-16 03:57:43	56.76	QTR	HRE	V..N
11-M118	11	2005-07-16 04:07:43	56.24	QTR	HRE	V..N
11-M118	11	2005-07-16 04:17:43	56.06	QTR	HRE	V..N
11-M118	11	2005-07-16 04:27:43	56.1	QTR	HRE	V..N
11-M118	11	2005-07-16 04:37:43	56.24	QTR	HRE	V..N
11-M118	11	2005-07-16 04:47:43	56.44	QTR	HRE	V..N
11-M118	11	2005-07-16 04:57:43	56.4	QTR	HRE	V..N
11-M118	11	2005-07-16 05:07:43	55.96	QTR	HRE	V..N
11-M118	11	2005-07-16 05:17:43	55.86	QTR	HRE	V..N
11-M118	11	2005-07-16 05:27:43	56.04	QTR	HRE	V..N
11-M118	11	2005-07-16 05:37:43	56.24	QTR	HRE	V..N
11-M118	11	2005-07-16 05:47:43	55.38	QTR	HRE	V..N
11-M118	11	2005-07-16 05:57:43	55.16	QTR	HRE	V..N
11-M118	11	2005-07-16 06:07:43	55.22	QTR	HRE	V..N
11-M118	11	2005-07-16 06:17:43	55.22	QTR	HRE	V..N
11-M118	11	2005-07-16 06:27:43	54.96	QTR	HRE	V..N
11-M118	11	2005-07-16 06:37:43	55.06	QTR	HRE	V..N
11-M118	11	2005-07-16 06:47:43	54.08	QTR	HRE	V..N
11-M118	11	2005-07-16 06:57:43	53.62	QTR	HRE	V..N
11-M118	11	2005-07-16 07:07:43	56.22	QTR	HRE	V..N
11-M118	11	2005-07-16 07:17:43	57.04	QTR	HRE	V..N
11-M118	11	2005-07-16 07:27:43	56.82	QTR	HRE	V..N
11-M118	11	2005-07-16 07:37:43	57	QTR	HRE	V..N
11-M118	11	2005-07-16 07:47:43	57.2	QTR	HRE	V..N
11-M118	11	2005-07-16 07:57:43	56.72	QTR	HRE	V..N
11-M118	11	2005-07-16 08:07:43	56.62	QTR	HRE	V..N
11-M118	11	2005-07-16 08:17:43	56.54	QTR	HRE	V..N
11-M118	11	2005-07-16 08:27:43	56.9	QTR	HRE	V..N
11-M118	11	2005-07-16 08:37:43	56.82	QTR	HRE	V..N
11-M118	11	2005-07-16 08:47:43	56.76	QTR	HRE	V..N
11-M118	11	2005-07-16 08:57:43	56.92	QTR	HRE	V..N
11-M118	11	2005-07-16 09:07:43	57	QTR	HRE	V..N
11-M118	11	2005-07-16 09:17:43	57.02	QTR	HRE	V..N
11-M118	11	2005-07-16 09:27:43	57.02	QTR	HRE	V..N
11-M118	11	2005-07-16 09:37:43	56.96	QTR	HRE	V..N
11-M118	11	2005-07-16 09:47:43	56.96	QTR	HRE	V..N
11-M118	11	2005-07-16 09:57:43	57.3	QTR	HRE	V..N
11-M118	11	2005-07-16 10:07:43	57.38	QTR	HRE	V..N
11-M118	11	2005-07-16 10:17:43	57.38	QTR	HRE	V..N
11-M118	11	2005-07-16 10:27:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 10:37:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 10:47:43	57.46	QTR	HRE	V..N
11-M118	11	2005-07-16 10:57:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 11:07:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 11:17:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 11:27:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 11:37:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 11:47:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 11:57:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 12:07:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 12:17:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 12:27:43	57.38	QTR	HRE	V..N
11-M118	11	2005-07-16 12:37:43	57.34	QTR	HRE	V..N
11-M118	11	2005-07-16 12:47:43	57.32	QTR	HRE	V..N
11-M118	11	2005-07-16 12:57:43	57.44	QTR	HRE	V..N
11-M118	11	2005-07-16 13:07:43	57.5	QTR	HRE	V..N
11-M118	11	2005-07-16 13:17:43	57.5	QTR	HRE	V..N
11-M118	11	2005-07-16 13:27:43	57.5	QTR	HRE	V..N
11-M118	11	2005-07-16 13:37:43	57.5	QTR	HRE	V..N
11-M118	11	2005-07-16 13:47:43	57.5	QTR	HRE	V..N
11-M118	11	2005-07-16 13:57:43	57.5	QTR	HRE	V..N
11-M118	11	2005-07-16 14:07:43	57.48	QTR	HRE	V..N
11-M118	11	2005-07-16 14:17:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 14:27:43	57.4	QTR	HRE	V..N
11-M118	11	2005-07-16 14:37:43	57.3	QTR	HRE	V..N
11-M118	11	2005-07-16 14:47:43	57.3	QTR	HRE	V..N
11-M118	11	2005-07-16 14:57:43	57.22	QTR	HRE	V..N
11-M118	11	2005-07-16 15:07:43	57.2	QTR	HRE	V..N
11-M118	11	2005-07-16 15:17:43	57.16	QTR	HRE	V..N
11-M118	11	2005-07-16 15:27:43	57.1	QTR	HRE	V..N
11-M118	11	2005-07-16 15:37:43	57.06	QTR	HRE	V..N
11-M118	11	2005-07-16 15:47:43	57	QTR	HRE	V..N
11-M118	11	2005-07-16 15:57:43	57	QTR	HRE	V..N
11-M118	11	2005-07-16 16:07:43	57.02	QTR	HRE	V..N
11-M118	11	2005-07-16 16:17:43	57	QTR	HRE	V..N
11-M118	11	2005-07-16 16:27:43	56.96	QTR	HRE	V..N
11-M118	11	2005-07-16 16:37:43	56.9	QTR	HRE	V..N
11-M118	11	2005-07-16 16:47:43	56.9	QTR	HRE	V..N
11-M118	11	2005-07-16 16:57:43	56.9	QTR	HRE	V..N
11-M118	11	2005-07-16 17:07:43	56.84	QTR	HRE	V..N
11-M118	11	2005-07-16 17:17:43	56.8	QTR	HRE	V..N
11-M118	11	2005-07-16 17:27:43	56.8	QTR	HRE	V..N
11-M118	11	2005-07-16 17:37:43	56.8	QTR	HRE	V..N
11-M118	11	2005-07-16 17:47:43	56.76	QTR	HRE	V..N
11-M118	11	2005-07-16 17:57:43	56.7	QTR	HRE	V..N
11-M118	11	2005-07-16 18:07:43	56.7	QTR	HRE	V..N
11-M118	11	2005-07-16 18:17:43	56.7	QTR	HRE	V..N
11-M118	11	2005-07-16 18:27:43	56.7	QTR	HRE	V..N
11-M118	11	2005-07-16 18:37:43	56.7	QTR	HRE	V..N
11-M118	11	2005-07-16 18:47:43	56.7	QTR	HRE	V..N
11-M118	11	2005-07-16 18:57:43	56.7	QTR	HRE	V..N
11-M118	11	2005-07-16 19:07:43	56.7	QTR	HRE	V..N
11-M118	11	2005-07-16 19:17:43	56.7	QTR	HRE	V..N
11-M118	11	2005-07-16 19:27:43	56.7	QTR	HRE	V..N
11-M118	11	2005-07-16 19:37:43	56.64	QTR	HRE	V..N
11-M118	11	2005-07-16 19:47:43	56.6	QTR	HRE	V..N
11-M118	11	2005-07-16 19:57:43	56.6	QTR	HRE	V..N
11-M118	11	2005-07-16 20:07:43	56.6	QTR	HRE	V..N
11-M118	11	2005-07-16 20:17:43	56.54	QTR	HRE	V..N
11-M118	11	2005-07-16 20:27:43	56.48	QTR	HRE	V..N
11-M118	11	2005-07-16 20:37:43	56.4	QTR	HRE	V..N
11-M118	11	2005-07-16 20:47:43	56.4	QTR	HRE	V..N
11-M118	11	2005-07-16 20:57:43	56.4	QTR	HRE	V..N
11-M118	11	2005-07-16 21:07:43	56.4	QTR	HRE	V..N
11-M118	11	2005-07-16 21:17:43	56.4	QTR	HRE	V..N
11-M118	11	2005-07-16 21:27:43	56.4	QTR	HRE	V..N
11-M118	11	2005-07-16 21:37:43	56.4	QTR	HRE	V..N
11-M118	11	2005-07-16 21:47:43	56.4	QTR	HRE	V..N
11-M118	11	2005-07-16 21:57:43	56.38	QTR	HRE	V..N
11-M118	11	2005-07-16 22:07:43	51.7	QTR	HRE	V..N
11-M118	11	2005-07-16 22:17:43	48.88	QTR	HRE	V..N
11-M118	11	2005-07-16 22:27:43	48.46	QTR	HRE	V..N
11-M118	11	2005-07-16 22:37:43	48.26	QTR	HRE	V..N
11-M118	11	2005-07-16 22:47:43	48.3	QTR	HRE	V..N
11-M118	11	2005-07-16 22:57:43	48.72	QTR	HRE	V..N
11-M118	11	2005-07-16 23:07:43	49.3	QTR	HRE	V..N
11-M118	11	2005-07-16 23:17:43	49.7	QTR	HRE	V..N
11-M118	11	2005-07-16 23:27:43	50.2	QTR	HRE	V..N
11-M118	11	2005-07-16 23:37:43	50.3	QTR	HRE	V..N
11-M118	11	2005-07-16 23:47:43	50.58	QTR	HRE	V..N
11-M118	11	2005-07-16 23:57:43	54.54	QTR	HRE	V..N
11-M118	11	2005-07-17 00:07:43	56.14	QTR	HRE	V..N
11-M118	11	2005-07-17 00:17:43	55.98	QTR	HRE	V..N
11-M118	11	2005-07-17 00:27:43	55.82	QTR	HRE	V..N
11-M118	11	2005-07-17 00:37:43	56.06	QTR	HRE	V..N
11-M118	11	2005-07-17 00:47:43	56.06	QTR	HRE	V..N
11-M118	11	2005-07-17 00:57:43	55.78	QTR	HRE	V..N
11-M118	11	2005-07-17 01:07:43	55.32	QTR	HRE	V..N
11-M118	11	2005-07-17 01:17:43	54.16	QTR	HRE	V..N
11-M118	11	2005-07-17 01:27:43	53.6	QTR	HRE	V..N
11-M118	11	2005-07-17 01:37:43	53.26	QTR	HRE	V..N
11-M118	11	2005-07-17 01:47:43	53.5	QTR	HRE	V..N
11-M118	11	2005-07-17 01:57:43	53.26	QTR	HRE	V..N
11-M118	11	2005-07-17 02:07:43	53.08	QTR	HRE	V..N
11-M118	11	2005-07-17 02:17:43	52.24	QTR	HRE	V..N
11-M118	11	2005-07-17 02:27:43	51.88	QTR	HRE	V..N
11-M118	11	2005-07-17 02:37:43	51.66	QTR	HRE	V..N
11-M118	11	2005-07-17 02:47:43	51.86	QTR	HRE	V..N
11-M118	11	2005-07-17 02:57:43	50.76	QTR	HRE	V..N
11-M118	11	2005-07-17 03:07:43	51.78	QTR	HRE	V..N
11-M118	11	2005-07-17 03:17:43	51.88	QTR	HRE	V..N
11-M118	11	2005-07-17 03:27:43	52.6	QTR	HRE	V..N
11-M118	11	2005-07-17 03:37:43	52.3	QTR	HRE	V..N
11-M118	11	2005-07-17 03:47:43	52.04	QTR	HRE	V..N
11-M118	11	2005-07-17 03:57:43	51.94	QTR	HRE	V..N
11-M118	11	2005-07-17 04:07:43	51.82	QTR	HRE	V..N
11-M118	11	2005-07-17 04:17:43	51.6	QTR	HRE	V..N
11-M118	11	2005-07-17 04:27:43	51.52	QTR	HRE	V..N
11-M118	11	2005-07-17 04:37:43	51.1	QTR	HRE	V..N
11-M118	11	2005-07-17 04:47:43	50.1	QTR	HRE	V..N
11-M118	11	2005-07-17 04:57:43	51.18	QTR	HRE	V..N
11-M118	11	2005-07-17 05:07:43	51.5	QTR	HRE	V..N
11-M118	11	2005-07-17 05:17:43	51.22	QTR	HRE	V..N
11-M118	11	2005-07-17 05:27:43	50.94	QTR	HRE	V..N
11-M118	11	2005-07-17 05:37:43	51.28	QTR	HRE	V..N
11-M118	11	2005-07-17 05:47:43	51.14	QTR	HRE	V..N
11-M118	11	2005-07-17 05:57:43	50.82	QTR	HRE	V..N
11-M118	11	2005-07-17 06:07:43	50.64	QTR	HRE	V..N
11-M118	11	2005-07-17 06:17:43	50.54	QTR	HRE	V..N
11-M118	11	2005-07-17 06:27:43	50.4	QTR	HRE	V..N
11-M118	11	2005-07-17 06:37:43	50.14	QTR	HRE	V..N
11-M118	11	2005-07-17 06:47:43	47.02	QTR	HRE	V..N
11-M118	11	2005-07-17 06:57:43	46.74	QTR	HRE	V..N
11-M118	11	2005-07-17 07:07:43	50.34	QTR	HRE	V..N
11-M118	11	2005-07-17 07:17:43	51.08	QTR	HRE	V..N
11-M118	11	2005-07-17 07:27:43	51.2	QTR	HRE	V..N
11-M118	11	2005-07-17 07:37:43	51.84	QTR	HRE	V..N
11-M118	11	2005-07-17 07:47:43	53.2	QTR	HRE	V..N
11-M118	11	2005-07-17 07:57:43	54.58	QTR	HRE	V..N
11-M118	11	2005-07-17 08:07:43	55.62	QTR	HRE	V..N
11-M118	11	2005-07-17 08:17:43	56.46	QTR	HRE	V..N
11-M118	11	2005-07-17 08:27:43	56.56	QTR	HRE	V..N
11-M118	11	2005-07-17 08:37:43	56.1	QTR	HRE	V..N
11-M118	11	2005-07-17 08:47:43	55.7	QTR	HRE	V..N
11-M118	11	2005-07-17 08:57:43	55.88	QTR	HRE	V..N
11-M118	11	2005-07-17 09:07:43	55.82	QTR	HRE	V..N
11-M118	11	2005-07-17 09:17:43	55.32	QTR	HRE	V..N
11-M118	11	2005-07-17 09:27:43	55.16	QTR	HRE	V..N
11-M118	11	2005-07-17 09:37:43	55.02	QTR	HRE	V..N
11-M118	11	2005-07-17 09:47:43	55.14	QTR	HRE	V..N
11-M118	11	2005-07-17 09:57:43	55.1	QTR	HRE	V..N
11-M118	11	2005-07-17 10:07:43	55.02	QTR	HRE	V..N
11-M118	11	2005-07-17 10:17:43	54.92	QTR	HRE	V..N
11-M118	11	2005-07-17 10:27:43	55	QTR	HRE	V..N
11-M118	11	2005-07-17 10:37:43	54.94	QTR	HRE	V..N
11-M118	11	2005-07-17 10:47:43	54.94	QTR	HRE	V..N
11-M118	11	2005-07-17 10:57:43	54.94	QTR	HRE	V..N
11-M118	11	2005-07-17 11:07:43	54.9	QTR	HRE	V..N
11-M118	11	2005-07-17 11:17:43	54.9	QTR	HRE	V..N
11-M118	11	2005-07-17 11:27:43	54.9	QTR	HRE	V..N
11-M118	11	2005-07-17 11:37:43	54.9	QTR	HRE	V..N
11-M118	11	2005-07-17 11:47:43	54.9	QTR	HRE	V..N
11-M118	11	2005-07-17 11:57:43	54.9	QTR	HRE	V..N
11-M118	11	2005-07-17 12:07:43	54.9	QTR	HRE	V..N
11-M118	11	2005-07-17 12:17:43	54.94	QTR	HRE	V..N
11-M118	11	2005-07-17 12:27:43	54.98	QTR	HRE	V..N
11-M118	11	2005-07-17 12:37:43	55	QTR	HRE	V..N
11-M118	11	2005-07-17 12:47:43	55	QTR	HRE	V..N
11-M118	11	2005-07-17 12:57:43	55.06	QTR	HRE	V..N
11-M118	11	2005-07-17 13:07:43	55.1	QTR	HRE	V..N
11-M118	11	2005-07-17 13:17:43	55.02	QTR	HRE	V..N
11-M118	11	2005-07-17 13:27:43	55.16	QTR	HRE	V..N
11-M118	11	2005-07-17 13:37:43	55.2	QTR	HRE	V..N
11-M118	11	2005-07-17 13:47:43	55.2	QTR	HRE	V..N
11-M118	11	2005-07-17 13:57:43	55.2	QTR	HRE	V..N
11-M118	11	2005-07-17 14:07:43	55.16	QTR	HRE	V..N
11-M118	11	2005-07-17 14:17:43	55.1	QTR	HRE	V..N
11-M118	11	2005-07-17 14:27:43	55.08	QTR	HRE	V..N
11-M118	11	2005-07-17 14:37:43	55	QTR	HRE	V..N
11-M118	11	2005-07-17 14:47:43	55	QTR	HRE	V..N
11-M118	11	2005-07-17 14:57:43	54.9	QTR	HRE	V..N
11-M118	11	2005-07-17 15:07:43	55	QTR	HRE	V..N
11-M118	11	2005-07-17 15:17:43	54.96	QTR	HRE	V..N
11-M118	11	2005-07-17 15:27:43	54.9	QTR	HRE	V..N
11-M118	11	2005-07-17 15:37:43	54.8	QTR	HRE	V..N
11-M118	11	2005-07-17 15:47:43	54.8	QTR	HRE	V..N
11-M118	11	2005-07-17 15:57:43	54.8	QTR	HRE	V..N
11-M118	11	2005-07-17 16:07:43	54.74	QTR	HRE	V..N
11-M118	11	2005-07-17 16:17:43	54.7	QTR	HRE	V..N
11-M118	11	2005-07-17 16:27:43	54.7	QTR	HRE	V..N
11-M118	11	2005-07-17 16:37:43	54.66	QTR	HRE	V..N
11-M118	11	2005-07-17 16:47:43	54.6	QTR	HRE	V..N
11-M118	11	2005-07-17 16:57:43	54.64	QTR	HRE	V..N
11-M118	11	2005-07-17 17:07:43	54.5	QTR	HRE	V..N
11-M118	11	2005-07-17 17:17:43	54.66	QTR	HRE	V..N
11-M118	11	2005-07-17 17:27:43	54.88	QTR	HRE	V..N
11-M118	11	2005-07-17 17:37:43	54.76	QTR	HRE	V..N
11-M118	11	2005-07-17 17:47:43	54.62	QTR	HRE	V..N
11-M118	11	2005-07-17 17:57:43	54.48	QTR	HRE	V..N
11-M118	11	2005-07-17 18:07:43	54.26	QTR	HRE	V..N
11-M118	11	2005-07-17 18:17:43	54.16	QTR	HRE	V..N
11-M118	11	2005-07-17 18:27:43	54.04	QTR	HRE	V..N
11-M118	11	2005-07-17 18:37:43	54.02	QTR	HRE	V..N
11-M118	11	2005-07-17 18:47:43	53.94	QTR	HRE	V..N
11-M118	11	2005-07-17 18:57:43	53.88	QTR	HRE	V..N
11-M118	11	2005-07-17 19:07:43	53.8	QTR	HRE	V..N
11-M118	11	2005-07-17 19:17:43	53.8	QTR	HRE	V..N
11-M118	11	2005-07-17 19:27:43	53.8	QTR	HRE	V..N
11-M118	11	2005-07-17 19:37:43	53.54	QTR	HRE	V..N
11-M118	11	2005-07-17 19:47:43	53.28	QTR	HRE	V..N
11-M118	11	2005-07-17 19:57:43	53.02	QTR	HRE	V..N
11-M118	11	2005-07-17 20:07:43	52.98	QTR	HRE	V..N
11-M118	11	2005-07-17 20:17:43	53.08	QTR	HRE	V..N
11-M118	11	2005-07-17 20:27:43	53.2	QTR	HRE	V..N
11-M118	11	2005-07-17 20:37:43	53.3	QTR	HRE	V..N
11-M118	11	2005-07-17 20:47:43	53.4	QTR	HRE	V..N
11-M118	11	2005-07-17 20:57:43	53.5	QTR	HRE	V..N
11-M118	11	2005-07-17 21:07:43	53.52	QTR	HRE	V..N
11-M118	11	2005-07-17 21:17:43	53.6	QTR	HRE	V..N
11-M118	11	2005-07-17 21:27:43	53.62	QTR	HRE	V..N
11-M118	11	2005-07-17 21:37:43	53.7	QTR	HRE	V..N
11-M118	11	2005-07-17 21:47:43	53.7	QTR	HRE	V..N
11-M118	11	2005-07-17 21:57:43	53.7	QTR	HRE	V..N
11-M118	11	2005-07-17 22:07:43	53.7	QTR	HRE	V..N
11-M118	11	2005-07-17 22:17:43	53.7	QTR	HRE	V..N
11-M118	11	2005-07-17 22:27:43	46.9	QTR	HRE	V..N
11-M118	11	2005-07-17 22:37:43	45.48	QTR	HRE	V..N
11-M118	11	2005-07-17 22:47:43	46.06	QTR	HRE	V..N
11-M118	11	2005-07-17 22:57:43	46.64	QTR	HRE	V..N
11-M118	11	2005-07-17 23:07:43	46.94	QTR	HRE	V..N
11-M118	11	2005-07-17 23:17:43	47.74	QTR	HRE	V..N
11-M118	11	2005-07-17 23:27:43	49.24	QTR	HRE	V..N
11-M118	11	2005-07-17 23:37:43	50.54	QTR	HRE	V..N
11-M118	11	2005-07-17 23:47:43	50.82	QTR	HRE	V..N
11-M118	11	2005-07-17 23:57:43	51.46	QTR	HRE	V..N
11-M118	11	2005-07-18 00:07:43	51.58	QTR	HRE	V..N
11-M118	11	2005-07-18 00:17:43	51.5	QTR	HRE	V..N
11-M118	11	2005-07-18 00:27:43	55.02	QTR	HRE	V..N
11-M118	11	2005-07-18 00:37:43	55.48	QTR	HRE	V..N
11-M118	11	2005-07-18 00:47:43	55.26	QTR	HRE	V..N
11-M118	11	2005-07-18 00:57:43	53.7	QTR	HRE	V..N
11-M118	11	2005-07-18 01:07:43	51.44	QTR	HRE	V..N
11-M118	11	2005-07-18 01:17:43	50.24	QTR	HRE	V..N
11-M118	11	2005-07-18 01:27:43	50.2	QTR	HRE	V..N
11-M118	11	2005-07-18 01:37:43	52.42	QTR	HRE	V..N
11-M118	11	2005-07-18 01:47:43	53.66	QTR	HRE	V..N
11-M118	11	2005-07-18 01:57:43	53.4	QTR	HRE	V..N
11-M118	11	2005-07-18 02:07:43	52.84	QTR	HRE	V..N
11-M118	11	2005-07-18 02:17:43	53.2	QTR	HRE	V..N
11-M118	11	2005-07-18 02:27:43	53.28	QTR	HRE	V..N
11-M118	11	2005-07-18 02:37:43	53.22	QTR	HRE	V..N
11-M118	11	2005-07-18 02:47:43	53.04	QTR	HRE	V..N
11-M118	11	2005-07-18 02:57:43	52.54	QTR	HRE	V..N
11-M118	11	2005-07-18 03:07:43	52.44	QTR	HRE	V..N
11-M118	11	2005-07-18 03:17:43	52.06	QTR	HRE	V..N
11-M118	11	2005-07-18 03:27:43	52.02	QTR	HRE	V..N
11-M118	11	2005-07-18 03:37:43	52.16	QTR	HRE	V..N
11-M118	11	2005-07-18 03:47:43	51.72	QTR	HRE	V..N
11-M118	11	2005-07-18 03:57:43	51.28	QTR	HRE	V..N
11-M118	11	2005-07-18 04:07:43	51.14	QTR	HRE	V..N
11-M118	11	2005-07-18 04:17:43	51.14	QTR	HRE	V..N
11-M118	11	2005-07-18 04:27:43	51.14	QTR	HRE	V..N
11-M118	11	2005-07-18 04:37:43	51.02	QTR	HRE	V..N
11-M118	11	2005-07-18 04:47:43	51.5	QTR	HRE	V..N
11-M118	11	2005-07-18 04:57:43	50.66	QTR	HRE	V..N
11-M118	11	2005-07-18 05:07:43	50.6	QTR	HRE	V..N
11-M118	11	2005-07-18 05:17:43	50.66	QTR	HRE	V..N
11-M118	11	2005-07-18 05:27:43	49.68	QTR	HRE	V..N
11-M118	11	2005-07-18 05:37:43	48.94	QTR	HRE	V..N
11-M118	11	2005-07-18 05:47:43	50.72	QTR	HRE	V..N
11-M118	11	2005-07-18 05:57:43	50.18	QTR	HRE	V..N
11-M118	11	2005-07-18 06:07:43	49.88	QTR	HRE	V..N
11-M118	11	2005-07-18 06:17:43	50.46	QTR	HRE	V..N
11-M118	11	2005-07-18 06:27:43	49.44	QTR	HRE	V..N
11-M118	11	2005-07-18 06:37:43	50.68	QTR	HRE	V..N
11-M118	11	2005-07-18 06:47:43	49.94	QTR	HRE	V..N
11-M118	11	2005-07-18 06:57:43	50.08	QTR	HRE	V..N
11-M118	11	2005-07-18 07:07:43	52.5	QTR	HRE	V..N
11-M118	11	2005-07-18 07:17:43	52.86	QTR	HRE	V..N
11-M118	11	2005-07-18 07:27:43	53.28	QTR	HRE	V..N
11-M118	11	2005-07-18 07:37:43	53.34	QTR	HRE	V..N
11-M118	11	2005-07-18 07:47:43	53.68	QTR	HRE	V..N
11-M118	11	2005-07-18 07:57:43	53.78	QTR	HRE	V..N
11-M118	11	2005-07-18 08:07:43	53.86	QTR	HRE	V..N
11-M118	11	2005-07-18 08:17:43	54.14	QTR	HRE	V..N
11-M118	11	2005-07-18 08:27:43	54.4	QTR	HRE	V..N
11-M118	11	2005-07-18 08:37:43	54.56	QTR	HRE	V..N
11-M118	11	2005-07-18 08:47:43	55.64	QTR	HRE	V..N
11-M118	11	2005-07-18 08:57:43	55.76	QTR	HRE	V..N
11-M118	11	2005-07-18 09:07:43	55.42	QTR	HRE	V..N
11-M118	11	2005-07-18 09:17:43	56	QTR	HRE	V..N
11-M118	20	2005-07-11 10:11:48	61.56	HYG	HRE	V..N
11-M118	20	2005-07-11 10:21:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-11 10:31:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-11 10:41:48	62.25	HYG	HRE	V..N
11-M118	20	2005-07-11 10:51:48	62.44	HYG	HRE	V..N
11-M118	20	2005-07-11 11:01:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-11 11:11:48	62.06	HYG	HRE	V..N
11-M118	20	2005-07-11 11:21:48	62.31	HYG	HRE	V..N
11-M118	20	2005-07-11 11:31:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-11 11:41:48	61.38	HYG	HRE	V..N
11-M118	20	2005-07-11 11:51:48	61.31	HYG	HRE	V..N
11-M118	20	2005-07-11 12:01:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-11 12:11:48	58.31	HYG	HRE	V..N
11-M118	20	2005-07-11 12:21:48	58.5	HYG	HRE	V..N
11-M118	20	2005-07-11 12:31:48	59.56	HYG	HRE	V..N
11-M118	20	2005-07-11 12:41:48	59.94	HYG	HRE	V..N
11-M118	20	2005-07-11 12:51:48	59.88	HYG	HRE	V..N
11-M118	20	2005-07-11 13:01:48	60.13	HYG	HRE	V..N
11-M118	20	2005-07-11 13:11:48	57.69	HYG	HRE	V..N
11-M118	20	2005-07-11 13:21:48	58	HYG	HRE	V..N
11-M118	20	2005-07-11 13:31:48	57.94	HYG	HRE	V..N
11-M118	20	2005-07-11 13:41:48	56.81	HYG	HRE	V..N
11-M118	20	2005-07-11 13:51:48	53.88	HYG	HRE	V..N
11-M118	20	2005-07-11 14:01:48	53.81	HYG	HRE	V..N
11-M118	20	2005-07-11 14:11:48	53.63	HYG	HRE	V..N
11-M118	20	2005-07-11 14:21:48	55.5	HYG	HRE	V..N
11-M118	20	2005-07-11 14:31:48	56.38	HYG	HRE	V..N
11-M118	20	2005-07-11 14:41:48	57.38	HYG	HRE	V..N
11-M118	20	2005-07-11 14:51:48	57.81	HYG	HRE	V..N
11-M118	20	2005-07-11 15:01:48	58.31	HYG	HRE	V..N
11-M118	20	2005-07-11 15:11:48	58.75	HYG	HRE	V..N
11-M118	20	2005-07-11 15:21:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-11 15:31:48	58.94	HYG	HRE	V..N
11-M118	20	2005-07-11 15:41:48	59.19	HYG	HRE	V..N
11-M118	20	2005-07-11 15:51:48	59	HYG	HRE	V..N
11-M118	20	2005-07-11 16:01:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-11 16:11:48	59.5	HYG	HRE	V..N
11-M118	20	2005-07-11 16:21:48	59.44	HYG	HRE	V..N
11-M118	20	2005-07-11 16:31:48	59	HYG	HRE	V..N
11-M118	20	2005-07-11 16:41:48	58.88	HYG	HRE	V..N
11-M118	20	2005-07-11 16:51:48	58.94	HYG	HRE	V..N
11-M118	20	2005-07-11 17:01:48	59.31	HYG	HRE	V..N
11-M118	20	2005-07-11 17:11:48	59.5	HYG	HRE	V..N
11-M118	20	2005-07-11 17:21:48	59.44	HYG	HRE	V..N
11-M118	20	2005-07-11 17:31:48	59.44	HYG	HRE	V..N
11-M118	20	2005-07-11 17:41:48	59.63	HYG	HRE	V..N
11-M118	20	2005-07-11 17:51:48	59.63	HYG	HRE	V..N
11-M118	20	2005-07-11 18:01:48	59.69	HYG	HRE	V..N
11-M118	20	2005-07-11 18:11:48	59.69	HYG	HRE	V..N
11-M118	20	2005-07-11 18:21:48	59.69	HYG	HRE	V..N
11-M118	20	2005-07-11 18:31:48	60	HYG	HRE	V..N
11-M118	20	2005-07-11 18:41:48	59.94	HYG	HRE	V..N
11-M118	20	2005-07-11 18:51:48	60.13	HYG	HRE	V..N
11-M118	20	2005-07-11 19:01:48	60.13	HYG	HRE	V..N
11-M118	20	2005-07-11 19:11:48	60.13	HYG	HRE	V..N
11-M118	20	2005-07-11 19:21:48	60.38	HYG	HRE	V..N
11-M118	20	2005-07-11 19:31:48	60.56	HYG	HRE	V..N
11-M118	20	2005-07-11 19:41:48	59	HYG	HRE	V..N
11-M118	20	2005-07-11 19:51:48	59.44	HYG	HRE	V..N
11-M118	20	2005-07-11 20:01:48	60	HYG	HRE	V..N
11-M118	20	2005-07-11 20:11:48	59.88	HYG	HRE	V..N
11-M118	20	2005-07-11 20:21:48	59.94	HYG	HRE	V..N
11-M118	20	2005-07-11 20:31:48	60.38	HYG	HRE	V..N
11-M118	20	2005-07-11 20:41:48	59.5	HYG	HRE	V..N
11-M118	20	2005-07-11 20:51:48	60.38	HYG	HRE	V..N
11-M118	20	2005-07-11 21:01:48	60.69	HYG	HRE	V..N
11-M118	20	2005-07-11 21:11:48	61	HYG	HRE	V..N
11-M118	20	2005-07-11 21:21:48	59.5	HYG	HRE	V..N
11-M118	20	2005-07-11 21:31:48	58.13	HYG	HRE	V..N
11-M118	20	2005-07-11 21:41:48	57.88	HYG	HRE	V..N
11-M118	20	2005-07-11 21:51:48	59.06	HYG	HRE	V..N
11-M118	20	2005-07-11 22:01:48	59.5	HYG	HRE	V..N
11-M118	20	2005-07-11 22:11:48	59.31	HYG	HRE	V..N
11-M118	20	2005-07-11 22:21:48	60.19	HYG	HRE	V..N
11-M118	20	2005-07-11 22:31:48	60.31	HYG	HRE	V..N
11-M118	20	2005-07-11 22:41:48	60.19	HYG	HRE	V..N
11-M118	20	2005-07-11 22:51:48	60.69	HYG	HRE	V..N
11-M118	20	2005-07-11 23:01:48	60.88	HYG	HRE	V..N
11-M118	20	2005-07-11 23:11:48	61	HYG	HRE	V..N
11-M118	20	2005-07-11 23:21:48	61.25	HYG	HRE	V..N
11-M118	20	2005-07-11 23:31:48	61.19	HYG	HRE	V..N
11-M118	20	2005-07-11 23:41:48	61.44	HYG	HRE	V..N
11-M118	20	2005-07-11 23:51:48	61.44	HYG	HRE	V..N
11-M118	20	2005-07-12 00:01:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-12 00:11:48	61.38	HYG	HRE	V..N
11-M118	20	2005-07-12 00:21:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-12 00:31:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-12 00:41:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-12 00:51:48	61.44	HYG	HRE	V..N
11-M118	20	2005-07-12 01:01:48	61.44	HYG	HRE	V..N
11-M118	20	2005-07-12 01:11:48	61.38	HYG	HRE	V..N
11-M118	20	2005-07-12 01:21:48	61.38	HYG	HRE	V..N
11-M118	20	2005-07-12 01:31:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-12 01:41:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-12 01:51:48	61.63	HYG	HRE	V..N
11-M118	20	2005-07-12 02:01:48	61.44	HYG	HRE	V..N
11-M118	20	2005-07-12 02:11:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-12 02:21:48	61.44	HYG	HRE	V..N
11-M118	20	2005-07-12 02:31:48	61.31	HYG	HRE	V..N
11-M118	20	2005-07-12 02:41:48	61.19	HYG	HRE	V..N
11-M118	20	2005-07-12 02:51:48	61.13	HYG	HRE	V..N
11-M118	20	2005-07-12 03:01:48	61.06	HYG	HRE	V..N
11-M118	20	2005-07-12 03:11:48	61.06	HYG	HRE	V..N
11-M118	20	2005-07-12 03:21:48	61.06	HYG	HRE	V..N
11-M118	20	2005-07-12 03:31:48	61.13	HYG	HRE	V..N
11-M118	20	2005-07-12 03:41:48	61.31	HYG	HRE	V..N
11-M118	20	2005-07-12 03:51:48	61.44	HYG	HRE	V..N
11-M118	20	2005-07-12 04:01:48	61.69	HYG	HRE	V..N
11-M118	20	2005-07-12 04:11:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-12 04:21:48	62.13	HYG	HRE	V..N
11-M118	20	2005-07-12 04:31:48	62.38	HYG	HRE	V..N
11-M118	20	2005-07-12 04:41:48	62.56	HYG	HRE	V..N
11-M118	20	2005-07-12 04:51:48	62.94	HYG	HRE	V..N
11-M118	20	2005-07-12 05:01:48	63.13	HYG	HRE	V..N
11-M118	20	2005-07-12 05:11:48	63.38	HYG	HRE	V..N
11-M118	20	2005-07-12 05:21:48	63.63	HYG	HRE	V..N
11-M118	20	2005-07-12 05:31:48	63.81	HYG	HRE	V..N
11-M118	20	2005-07-12 05:41:48	64	HYG	HRE	V..N
11-M118	20	2005-07-12 05:51:48	64.13	HYG	HRE	V..N
11-M118	20	2005-07-12 06:01:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-12 06:11:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-12 06:21:48	64.5	HYG	HRE	V..N
11-M118	20	2005-07-12 06:31:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-12 06:41:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-12 06:51:48	64.88	HYG	HRE	V..N
11-M118	20	2005-07-12 07:01:48	65	HYG	HRE	V..N
11-M118	20	2005-07-12 07:11:48	65.63	HYG	HRE	V..N
11-M118	20	2005-07-12 07:21:48	66.06	HYG	HRE	V..N
11-M118	20	2005-07-12 07:31:48	66.56	HYG	HRE	V..N
11-M118	20	2005-07-12 07:41:48	67.44	HYG	HRE	V..N
11-M118	20	2005-07-12 07:51:48	69.06	HYG	HRE	V..N
11-M118	20	2005-07-12 08:01:48	69.06	HYG	HRE	V..N
11-M118	20	2005-07-12 08:11:48	69.19	HYG	HRE	V..N
11-M118	20	2005-07-12 08:21:48	70.25	HYG	HRE	V..N
11-M118	20	2005-07-12 08:31:48	71.56	HYG	HRE	V..N
11-M118	20	2005-07-12 08:41:48	70.69	HYG	HRE	V..N
11-M118	20	2005-07-12 08:51:48	71.63	HYG	HRE	V..N
11-M118	20	2005-07-12 09:01:48	67.88	HYG	HRE	V..N
11-M118	20	2005-07-12 09:11:48	66.06	HYG	HRE	V..N
11-M118	20	2005-07-12 09:21:48	65.56	HYG	HRE	V..N
11-M118	20	2005-07-12 09:31:48	66	HYG	HRE	V..N
11-M118	20	2005-07-12 09:41:48	66.38	HYG	HRE	V..N
11-M118	20	2005-07-12 09:51:48	65.06	HYG	HRE	V..N
11-M118	20	2005-07-12 10:01:48	63.94	HYG	HRE	V..N
11-M118	20	2005-07-12 10:11:48	62.56	HYG	HRE	V..N
11-M118	20	2005-07-12 10:21:48	61.63	HYG	HRE	V..N
11-M118	20	2005-07-12 10:31:48	61.69	HYG	HRE	V..N
11-M118	20	2005-07-12 10:41:48	61.31	HYG	HRE	V..N
11-M118	20	2005-07-12 10:51:48	60.38	HYG	HRE	V..N
11-M118	20	2005-07-12 11:01:48	60.19	HYG	HRE	V..N
11-M118	20	2005-07-12 11:11:48	58.88	HYG	HRE	V..N
11-M118	20	2005-07-12 11:21:48	58.63	HYG	HRE	V..N
11-M118	20	2005-07-12 11:31:48	58.94	HYG	HRE	V..N
11-M118	20	2005-07-12 11:41:48	59.56	HYG	HRE	V..N
11-M118	20	2005-07-12 11:51:48	60.94	HYG	HRE	V..N
11-M118	20	2005-07-12 12:01:48	61.81	HYG	HRE	V..N
11-M118	20	2005-07-12 12:11:48	63.06	HYG	HRE	V..N
11-M118	20	2005-07-12 12:21:48	64.5	HYG	HRE	V..N
11-M118	20	2005-07-12 12:31:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-12 12:41:48	65.69	HYG	HRE	V..N
11-M118	20	2005-07-12 12:51:48	65.88	HYG	HRE	V..N
11-M118	20	2005-07-12 13:01:48	66.31	HYG	HRE	V..N
11-M118	20	2005-07-12 13:11:48	65.56	HYG	HRE	V..N
11-M118	20	2005-07-12 13:21:48	61.38	HYG	HRE	V..N
11-M118	20	2005-07-12 13:31:48	61.44	HYG	HRE	V..N
11-M118	20	2005-07-12 13:41:48	61.56	HYG	HRE	V..N
11-M118	20	2005-07-12 13:51:48	61.81	HYG	HRE	V..N
11-M118	20	2005-07-12 14:01:48	62.13	HYG	HRE	V..N
11-M118	20	2005-07-12 14:11:48	62	HYG	HRE	V..N
11-M118	20	2005-07-12 14:21:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-12 14:31:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-12 14:41:48	62.06	HYG	HRE	V..N
11-M118	20	2005-07-12 14:51:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-12 15:01:48	61.56	HYG	HRE	V..N
11-M118	20	2005-07-12 15:11:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-12 15:21:48	62.38	HYG	HRE	V..N
11-M118	20	2005-07-12 15:31:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-12 15:41:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-12 15:51:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-12 16:01:48	62	HYG	HRE	V..N
11-M118	20	2005-07-12 16:11:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-12 16:21:48	61.63	HYG	HRE	V..N
11-M118	20	2005-07-12 16:31:48	61.44	HYG	HRE	V..N
11-M118	20	2005-07-12 16:41:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-12 16:51:48	61.38	HYG	HRE	V..N
11-M118	20	2005-07-12 17:01:48	61.31	HYG	HRE	V..N
11-M118	20	2005-07-12 17:11:48	61	HYG	HRE	V..N
11-M118	20	2005-07-12 17:21:48	60.94	HYG	HRE	V..N
11-M118	20	2005-07-12 17:31:48	61.19	HYG	HRE	V..N
11-M118	20	2005-07-12 17:41:48	61.31	HYG	HRE	V..N
11-M118	20	2005-07-12 17:51:48	61.31	HYG	HRE	V..N
11-M118	20	2005-07-12 18:01:48	61.25	HYG	HRE	V..N
11-M118	20	2005-07-12 18:11:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-12 18:21:48	58.31	HYG	HRE	V..N
11-M118	20	2005-07-12 18:31:48	57	HYG	HRE	V..N
11-M118	20	2005-07-12 18:41:48	53.19	HYG	HRE	V..N
11-M118	20	2005-07-12 18:51:48	52	HYG	HRE	V..N
11-M118	20	2005-07-12 19:01:48	52.19	HYG	HRE	V..N
11-M118	20	2005-07-12 19:11:48	52.69	HYG	HRE	V..N
11-M118	20	2005-07-12 19:21:48	53.13	HYG	HRE	V..N
11-M118	20	2005-07-12 19:31:48	54.25	HYG	HRE	V..N
11-M118	20	2005-07-12 19:41:48	53.75	HYG	HRE	V..N
11-M118	20	2005-07-12 19:51:48	53.25	HYG	HRE	V..N
11-M118	20	2005-07-12 20:01:48	52.5	HYG	HRE	V..N
11-M118	20	2005-07-12 20:11:48	52.13	HYG	HRE	V..N
11-M118	20	2005-07-12 20:21:48	52.31	HYG	HRE	V..N
11-M118	20	2005-07-12 20:31:48	53.44	HYG	HRE	V..N
11-M118	20	2005-07-12 20:41:48	54.31	HYG	HRE	V..N
11-M118	20	2005-07-12 20:51:48	55.31	HYG	HRE	V..N
11-M118	20	2005-07-12 21:01:48	55.25	HYG	HRE	V..N
11-M118	20	2005-07-12 21:11:48	55.88	HYG	HRE	V..N
11-M118	20	2005-07-12 21:21:48	56.5	HYG	HRE	V..N
11-M118	20	2005-07-12 21:31:48	56.81	HYG	HRE	V..N
11-M118	20	2005-07-12 21:41:48	56.63	HYG	HRE	V..N
11-M118	20	2005-07-12 21:51:48	56.06	HYG	HRE	V..N
11-M118	20	2005-07-12 22:01:48	56.56	HYG	HRE	V..N
11-M118	20	2005-07-12 22:11:48	57.06	HYG	HRE	V..N
11-M118	20	2005-07-12 22:21:48	58.19	HYG	HRE	V..N
11-M118	20	2005-07-12 22:31:48	58.44	HYG	HRE	V..N
11-M118	20	2005-07-12 22:41:48	58.44	HYG	HRE	V..N
11-M118	20	2005-07-12 22:51:48	58.5	HYG	HRE	V..N
11-M118	20	2005-07-12 23:01:48	58.69	HYG	HRE	V..N
11-M118	20	2005-07-12 23:11:48	58.38	HYG	HRE	V..N
11-M118	20	2005-07-12 23:21:48	57.69	HYG	HRE	V..N
11-M118	20	2005-07-12 23:31:48	57.94	HYG	HRE	V..N
11-M118	20	2005-07-12 23:41:48	58.19	HYG	HRE	V..N
11-M118	20	2005-07-12 23:51:48	58.44	HYG	HRE	V..N
11-M118	20	2005-07-13 00:01:48	58.63	HYG	HRE	V..N
11-M118	20	2005-07-13 00:11:48	58.75	HYG	HRE	V..N
11-M118	20	2005-07-13 00:21:48	59.13	HYG	HRE	V..N
11-M118	20	2005-07-13 00:31:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-13 00:41:48	59.31	HYG	HRE	V..N
11-M118	20	2005-07-13 00:51:48	59.5	HYG	HRE	V..N
11-M118	20	2005-07-13 01:01:48	59.63	HYG	HRE	V..N
11-M118	20	2005-07-13 01:11:48	59.88	HYG	HRE	V..N
11-M118	20	2005-07-13 01:21:48	59.94	HYG	HRE	V..N
11-M118	20	2005-07-13 01:31:48	60.19	HYG	HRE	V..N
11-M118	20	2005-07-13 01:41:48	60.38	HYG	HRE	V..N
11-M118	20	2005-07-13 01:51:48	60.5	HYG	HRE	V..N
11-M118	20	2005-07-13 02:01:48	60.63	HYG	HRE	V..N
11-M118	20	2005-07-13 02:11:48	60.81	HYG	HRE	V..N
11-M118	20	2005-07-13 02:21:48	60.88	HYG	HRE	V..N
11-M118	20	2005-07-13 02:31:48	61	HYG	HRE	V..N
11-M118	20	2005-07-13 02:41:48	61.13	HYG	HRE	V..N
11-M118	20	2005-07-13 02:51:48	61.25	HYG	HRE	V..N
11-M118	20	2005-07-13 03:01:48	61.56	HYG	HRE	V..N
11-M118	20	2005-07-13 03:11:48	61.63	HYG	HRE	V..N
11-M118	20	2005-07-13 03:21:48	61.69	HYG	HRE	V..N
11-M118	20	2005-07-13 03:31:48	61.75	HYG	HRE	V..N
11-M118	20	2005-07-13 03:41:48	61.81	HYG	HRE	V..N
11-M118	20	2005-07-13 03:51:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-13 04:01:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-13 04:11:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-13 04:21:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-13 04:31:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-13 04:41:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-13 04:51:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-13 05:01:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-13 05:11:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-13 05:21:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-13 05:31:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-13 05:41:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-13 05:51:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-13 06:01:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-13 06:11:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-13 06:21:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-13 06:31:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-13 06:41:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-13 06:51:48	62	HYG	HRE	V..N
11-M118	20	2005-07-13 07:01:48	62.13	HYG	HRE	V..N
11-M118	20	2005-07-13 07:11:48	62.38	HYG	HRE	V..N
11-M118	20	2005-07-13 07:21:48	62.94	HYG	HRE	V..N
11-M118	20	2005-07-13 07:31:48	63.81	HYG	HRE	V..N
11-M118	20	2005-07-13 07:41:48	64.56	HYG	HRE	V..N
11-M118	20	2005-07-13 07:51:48	64.81	HYG	HRE	V..N
11-M118	20	2005-07-13 08:01:48	65.06	HYG	HRE	V..N
11-M118	20	2005-07-13 08:11:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-13 08:21:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-13 08:31:48	63.94	HYG	HRE	V..N
11-M118	20	2005-07-13 08:41:48	63.63	HYG	HRE	V..N
11-M118	20	2005-07-13 08:51:48	63.44	HYG	HRE	V..N
11-M118	20	2005-07-13 09:01:48	63.31	HYG	HRE	V..N
11-M118	20	2005-07-13 09:11:48	63.38	HYG	HRE	V..N
11-M118	20	2005-07-13 09:21:48	63.06	HYG	HRE	V..N
11-M118	20	2005-07-13 09:31:48	63.06	HYG	HRE	V..N
11-M118	20	2005-07-13 09:41:48	63.5	HYG	HRE	V..N
11-M118	20	2005-07-13 09:51:48	63.94	HYG	HRE	V..N
11-M118	20	2005-07-13 10:01:48	64.19	HYG	HRE	V..N
11-M118	20	2005-07-13 10:11:48	64	HYG	HRE	V..N
11-M118	20	2005-07-13 10:21:48	63.75	HYG	HRE	V..N
11-M118	20	2005-07-13 10:31:48	63.5	HYG	HRE	V..N
11-M118	20	2005-07-13 10:41:48	63.38	HYG	HRE	V..N
11-M118	20	2005-07-13 10:51:48	63.38	HYG	HRE	V..N
11-M118	20	2005-07-13 11:01:48	63.88	HYG	HRE	V..N
11-M118	20	2005-07-13 11:11:48	64.06	HYG	HRE	V..N
11-M118	20	2005-07-13 11:21:48	64.06	HYG	HRE	V..N
11-M118	20	2005-07-13 11:31:48	63.75	HYG	HRE	V..N
11-M118	20	2005-07-13 11:41:48	63.88	HYG	HRE	V..N
11-M118	20	2005-07-13 11:51:48	63.69	HYG	HRE	V..N
11-M118	20	2005-07-13 12:01:48	63.63	HYG	HRE	V..N
11-M118	20	2005-07-13 12:11:48	63.81	HYG	HRE	V..N
11-M118	20	2005-07-13 12:21:48	63.81	HYG	HRE	V..N
11-M118	20	2005-07-13 12:31:48	64.94	HYG	HRE	V..N
11-M118	20	2005-07-13 12:41:48	66.5	HYG	HRE	V..N
11-M118	20	2005-07-13 12:51:48	66.25	HYG	HRE	V..N
11-M118	20	2005-07-13 13:01:48	65.88	HYG	HRE	V..N
11-M118	20	2005-07-13 13:11:48	66.25	HYG	HRE	V..N
11-M118	20	2005-07-13 13:21:48	65.94	HYG	HRE	V..N
11-M118	20	2005-07-13 13:31:48	65.5	HYG	HRE	V..N
11-M118	20	2005-07-13 13:41:48	65.56	HYG	HRE	V..N
11-M118	20	2005-07-13 13:51:48	65.81	HYG	HRE	V..N
11-M118	20	2005-07-13 14:01:48	65.69	HYG	HRE	V..N
11-M118	20	2005-07-13 14:11:48	65.69	HYG	HRE	V..N
11-M118	20	2005-07-13 14:21:48	65.5	HYG	HRE	V..N
11-M118	20	2005-07-13 14:31:48	65.5	HYG	HRE	V..N
11-M118	20	2005-07-13 14:41:48	65.44	HYG	HRE	V..N
11-M118	20	2005-07-13 14:51:48	65.38	HYG	HRE	V..N
11-M118	20	2005-07-13 15:01:48	65	HYG	HRE	V..N
11-M118	20	2005-07-13 15:11:48	64.81	HYG	HRE	V..N
11-M118	20	2005-07-13 15:21:48	65.56	HYG	HRE	V..N
11-M118	20	2005-07-13 15:31:48	65.75	HYG	HRE	V..N
11-M118	20	2005-07-13 15:41:48	65.44	HYG	HRE	V..N
11-M118	20	2005-07-13 15:51:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-13 16:01:48	65.19	HYG	HRE	V..N
11-M118	20	2005-07-13 16:11:48	65.19	HYG	HRE	V..N
11-M118	20	2005-07-13 16:21:48	65.06	HYG	HRE	V..N
11-M118	20	2005-07-13 16:31:48	65.06	HYG	HRE	V..N
11-M118	20	2005-07-13 16:41:48	64.88	HYG	HRE	V..N
11-M118	20	2005-07-13 16:51:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-13 17:01:48	64.31	HYG	HRE	V..N
11-M118	20	2005-07-13 17:11:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-13 17:21:48	62.63	HYG	HRE	V..N
11-M118	20	2005-07-13 17:31:48	62.19	HYG	HRE	V..N
11-M118	20	2005-07-13 17:41:48	62.5	HYG	HRE	V..N
11-M118	20	2005-07-13 17:51:48	62.81	HYG	HRE	V..N
11-M118	20	2005-07-13 18:01:48	63.19	HYG	HRE	V..N
11-M118	20	2005-07-13 18:11:48	63.25	HYG	HRE	V..N
11-M118	20	2005-07-13 18:21:48	63.31	HYG	HRE	V..N
11-M118	20	2005-07-13 18:31:48	63.5	HYG	HRE	V..N
11-M118	20	2005-07-13 18:41:48	63.5	HYG	HRE	V..N
11-M118	20	2005-07-13 18:51:48	63.5	HYG	HRE	V..N
11-M118	20	2005-07-13 19:01:48	63.56	HYG	HRE	V..N
11-M118	20	2005-07-13 19:11:48	63.75	HYG	HRE	V..N
11-M118	20	2005-07-13 19:21:48	63.88	HYG	HRE	V..N
11-M118	20	2005-07-13 19:31:48	63.75	HYG	HRE	V..N
11-M118	20	2005-07-13 19:41:48	63.81	HYG	HRE	V..N
11-M118	20	2005-07-13 19:51:48	63.94	HYG	HRE	V..N
11-M118	20	2005-07-13 20:01:48	64	HYG	HRE	V..N
11-M118	20	2005-07-13 20:11:48	64.06	HYG	HRE	V..N
11-M118	20	2005-07-13 20:21:48	64.06	HYG	HRE	V..N
11-M118	20	2005-07-13 20:31:48	64.13	HYG	HRE	V..N
11-M118	20	2005-07-13 20:41:48	64.19	HYG	HRE	V..N
11-M118	20	2005-07-13 20:51:48	64.19	HYG	HRE	V..N
11-M118	20	2005-07-13 21:01:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-13 21:11:48	64.31	HYG	HRE	V..N
11-M118	20	2005-07-13 21:21:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-13 21:31:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-13 21:41:48	64.69	HYG	HRE	V..N
11-M118	20	2005-07-13 21:51:48	64.81	HYG	HRE	V..N
11-M118	20	2005-07-13 22:01:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-13 22:11:48	65.25	HYG	HRE	V..N
11-M118	20	2005-07-13 22:21:48	65.25	HYG	HRE	V..N
11-M118	20	2005-07-13 22:31:48	65.5	HYG	HRE	V..N
11-M118	20	2005-07-13 22:41:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-13 22:51:48	65.25	HYG	HRE	V..N
11-M118	20	2005-07-13 23:01:48	65.19	HYG	HRE	V..N
11-M118	20	2005-07-13 23:11:48	65.19	HYG	HRE	V..N
11-M118	20	2005-07-13 23:21:48	65.13	HYG	HRE	V..N
11-M118	20	2005-07-13 23:31:48	64.56	HYG	HRE	V..N
11-M118	20	2005-07-13 23:41:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-13 23:51:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-14 00:01:48	64.13	HYG	HRE	V..N
11-M118	20	2005-07-14 00:11:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-14 00:21:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-14 00:31:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-14 00:41:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-14 00:51:48	64.56	HYG	HRE	V..N
11-M118	20	2005-07-14 01:01:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-14 01:11:48	64.69	HYG	HRE	V..N
11-M118	20	2005-07-14 01:21:48	64.81	HYG	HRE	V..N
11-M118	20	2005-07-14 01:31:48	65	HYG	HRE	V..N
11-M118	20	2005-07-14 01:41:48	64.94	HYG	HRE	V..N
11-M118	20	2005-07-14 01:51:48	65.25	HYG	HRE	V..N
11-M118	20	2005-07-14 02:01:48	65.25	HYG	HRE	V..N
11-M118	20	2005-07-14 02:11:48	65.25	HYG	HRE	V..N
11-M118	20	2005-07-14 02:21:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-14 02:31:48	65.25	HYG	HRE	V..N
11-M118	20	2005-07-14 02:41:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-14 02:51:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-14 03:01:48	65.38	HYG	HRE	V..N
11-M118	20	2005-07-14 03:11:48	65.38	HYG	HRE	V..N
11-M118	20	2005-07-14 03:21:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-14 03:31:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-14 03:41:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-14 03:51:48	65.38	HYG	HRE	V..N
11-M118	20	2005-07-14 04:01:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-14 04:11:48	65.31	HYG	HRE	V..N
11-M118	20	2005-07-14 04:21:48	65.25	HYG	HRE	V..N
11-M118	20	2005-07-14 04:31:48	65.25	HYG	HRE	V..N
11-M118	20	2005-07-14 04:41:48	65.25	HYG	HRE	V..N
11-M118	20	2005-07-14 04:51:48	65.19	HYG	HRE	V..N
11-M118	20	2005-07-14 05:01:48	65.19	HYG	HRE	V..N
11-M118	20	2005-07-14 05:11:48	65.13	HYG	HRE	V..N
11-M118	20	2005-07-14 05:21:48	65.06	HYG	HRE	V..N
11-M118	20	2005-07-14 05:31:48	65	HYG	HRE	V..N
11-M118	20	2005-07-14 05:41:48	64.81	HYG	HRE	V..N
11-M118	20	2005-07-14 05:51:48	64.75	HYG	HRE	V..N
11-M118	20	2005-07-14 06:01:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-14 06:11:48	64.5	HYG	HRE	V..N
11-M118	20	2005-07-14 06:21:48	64.5	HYG	HRE	V..N
11-M118	20	2005-07-14 06:31:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-14 06:41:48	64.31	HYG	HRE	V..N
11-M118	20	2005-07-14 06:51:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-14 07:01:48	62.81	HYG	HRE	V..N
11-M118	20	2005-07-14 07:11:48	63.06	HYG	HRE	V..N
11-M118	20	2005-07-14 07:21:48	63.25	HYG	HRE	V..N
11-M118	20	2005-07-14 07:31:48	63.75	HYG	HRE	V..N
11-M118	20	2005-07-14 07:41:48	64.69	HYG	HRE	V..N
11-M118	20	2005-07-14 07:51:48	65.69	HYG	HRE	V..N
11-M118	20	2005-07-14 08:01:48	66.75	HYG	HRE	V..N
11-M118	20	2005-07-14 08:11:48	67.63	HYG	HRE	V..N
11-M118	20	2005-07-14 08:21:48	68.38	HYG	HRE	V..N
11-M118	20	2005-07-14 08:31:48	68.5	HYG	HRE	V..N
11-M118	20	2005-07-14 08:41:48	68	HYG	HRE	V..N
11-M118	20	2005-07-14 08:51:48	67.75	HYG	HRE	V..N
11-M118	20	2005-07-14 09:01:48	67.56	HYG	HRE	V..N
11-M118	20	2005-07-14 09:11:48	68.13	HYG	HRE	V..N
11-M118	20	2005-07-14 09:21:48	68.06	HYG	HRE	V..N
11-M118	20	2005-07-14 09:31:48	67.88	HYG	HRE	V..N
11-M118	20	2005-07-14 09:41:48	68.31	HYG	HRE	V..N
11-M118	20	2005-07-14 09:51:48	67.75	HYG	HRE	V..N
11-M118	20	2005-07-14 10:01:48	67.56	HYG	HRE	V..N
11-M118	20	2005-07-14 10:11:48	67.06	HYG	HRE	V..N
11-M118	20	2005-07-14 10:21:48	66.94	HYG	HRE	V..N
11-M118	20	2005-07-14 10:31:48	67.19	HYG	HRE	V..N
11-M118	20	2005-07-14 10:41:48	67	HYG	HRE	V..N
11-M118	20	2005-07-14 10:51:48	67	HYG	HRE	V..N
11-M118	20	2005-07-14 11:01:48	66.94	HYG	HRE	V..N
11-M118	20	2005-07-14 11:11:48	66.88	HYG	HRE	V..N
11-M118	20	2005-07-14 11:21:48	66.94	HYG	HRE	V..N
11-M118	20	2005-07-14 11:31:48	66.69	HYG	HRE	V..N
11-M118	20	2005-07-14 11:41:48	66.5	HYG	HRE	V..N
11-M118	20	2005-07-14 11:51:48	66.63	HYG	HRE	V..N
11-M118	20	2005-07-14 12:01:48	66.94	HYG	HRE	V..N
11-M118	20	2005-07-14 12:11:48	66.44	HYG	HRE	V..N
11-M118	20	2005-07-14 12:21:48	65.63	HYG	HRE	V..N
11-M118	20	2005-07-14 12:31:48	66.31	HYG	HRE	V..N
11-M118	20	2005-07-14 12:41:48	67.13	HYG	HRE	V..N
11-M118	20	2005-07-14 12:51:48	67.06	HYG	HRE	V..N
11-M118	20	2005-07-14 13:01:48	66.25	HYG	HRE	V..N
11-M118	20	2005-07-14 13:11:48	66.31	HYG	HRE	V..N
11-M118	20	2005-07-14 13:21:48	66.13	HYG	HRE	V..N
11-M118	20	2005-07-14 13:31:48	65.69	HYG	HRE	V..N
11-M118	20	2005-07-14 13:41:48	65.63	HYG	HRE	V..N
11-M118	20	2005-07-14 13:51:48	65.13	HYG	HRE	V..N
11-M118	20	2005-07-14 14:01:48	64.5	HYG	HRE	V..N
11-M118	20	2005-07-14 14:11:48	64.56	HYG	HRE	V..N
11-M118	20	2005-07-14 14:21:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-14 14:31:48	64.31	HYG	HRE	V..N
11-M118	20	2005-07-14 14:41:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-14 14:51:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-14 15:01:48	64.5	HYG	HRE	V..N
11-M118	20	2005-07-14 15:11:48	64.56	HYG	HRE	V..N
11-M118	20	2005-07-14 15:21:48	64.5	HYG	HRE	V..N
11-M118	20	2005-07-14 15:31:48	64.5	HYG	HRE	V..N
11-M118	20	2005-07-14 15:41:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-14 15:51:48	64.13	HYG	HRE	V..N
11-M118	20	2005-07-14 16:01:48	64	HYG	HRE	V..N
11-M118	20	2005-07-14 16:11:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-14 16:21:48	61.31	HYG	HRE	V..N
11-M118	20	2005-07-14 16:31:48	62	HYG	HRE	V..N
11-M118	20	2005-07-14 16:41:48	62.75	HYG	HRE	V..N
11-M118	20	2005-07-14 16:51:48	63	HYG	HRE	V..N
11-M118	20	2005-07-14 17:01:48	63	HYG	HRE	V..N
11-M118	20	2005-07-14 17:11:48	62.81	HYG	HRE	V..N
11-M118	20	2005-07-14 17:21:48	63	HYG	HRE	V..N
11-M118	20	2005-07-14 17:31:48	62.94	HYG	HRE	V..N
11-M118	20	2005-07-14 17:41:48	63.38	HYG	HRE	V..N
11-M118	20	2005-07-14 17:51:48	63.38	HYG	HRE	V..N
11-M118	20	2005-07-14 18:01:48	64.13	HYG	HRE	V..N
11-M118	20	2005-07-14 18:11:48	65	HYG	HRE	V..N
11-M118	20	2005-07-14 18:21:48	66.81	HYG	HRE	V..N
11-M118	20	2005-07-14 18:31:48	67	HYG	HRE	V..N
11-M118	20	2005-07-14 18:41:48	66.81	HYG	HRE	V..N
11-M118	20	2005-07-14 18:51:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-14 19:01:48	63	HYG	HRE	V..N
11-M118	20	2005-07-14 19:11:48	63.56	HYG	HRE	V..N
11-M118	20	2005-07-14 19:21:48	63.75	HYG	HRE	V..N
11-M118	20	2005-07-14 19:31:48	62.81	HYG	HRE	V..N
11-M118	20	2005-07-14 19:41:48	60.5	HYG	HRE	V..N
11-M118	20	2005-07-14 19:51:48	59.94	HYG	HRE	V..N
11-M118	20	2005-07-14 20:01:48	59.88	HYG	HRE	V..N
11-M118	20	2005-07-14 20:11:48	59.63	HYG	HRE	V..N
11-M118	20	2005-07-14 20:21:48	60.63	HYG	HRE	V..N
11-M118	20	2005-07-14 20:31:48	61.13	HYG	HRE	V..N
11-M118	20	2005-07-14 20:41:48	61.63	HYG	HRE	V..N
11-M118	20	2005-07-14 20:51:48	62.19	HYG	HRE	V..N
11-M118	20	2005-07-14 21:01:48	62.94	HYG	HRE	V..N
11-M118	20	2005-07-14 21:11:48	63.13	HYG	HRE	V..N
11-M118	20	2005-07-14 21:21:48	63.38	HYG	HRE	V..N
11-M118	20	2005-07-14 21:31:48	63.94	HYG	HRE	V..N
11-M118	20	2005-07-14 21:41:48	64.94	HYG	HRE	V..N
11-M118	20	2005-07-14 21:51:48	63.94	HYG	HRE	V..N
11-M118	20	2005-07-14 22:01:48	64	HYG	HRE	V..N
11-M118	20	2005-07-14 22:11:48	64.06	HYG	HRE	V..N
11-M118	20	2005-07-14 22:21:48	64.13	HYG	HRE	V..N
11-M118	20	2005-07-14 22:31:48	63.94	HYG	HRE	V..N
11-M118	20	2005-07-14 22:41:48	62.94	HYG	HRE	V..N
11-M118	20	2005-07-14 22:51:48	62.56	HYG	HRE	V..N
11-M118	20	2005-07-14 23:01:48	62.19	HYG	HRE	V..N
11-M118	20	2005-07-14 23:11:48	62.5	HYG	HRE	V..N
11-M118	20	2005-07-14 23:21:48	62.75	HYG	HRE	V..N
11-M118	20	2005-07-14 23:31:48	62.94	HYG	HRE	V..N
11-M118	20	2005-07-14 23:41:48	63	HYG	HRE	V..N
11-M118	20	2005-07-14 23:51:48	63.06	HYG	HRE	V..N
11-M118	20	2005-07-15 00:01:48	63.19	HYG	HRE	V..N
11-M118	20	2005-07-15 00:11:48	63.38	HYG	HRE	V..N
11-M118	20	2005-07-15 00:21:48	63.44	HYG	HRE	V..N
11-M118	20	2005-07-15 00:31:48	63.44	HYG	HRE	V..N
11-M118	20	2005-07-15 00:41:48	63.44	HYG	HRE	V..N
11-M118	20	2005-07-15 00:51:48	63.44	HYG	HRE	V..N
11-M118	20	2005-07-15 01:01:48	63.38	HYG	HRE	V..N
11-M118	20	2005-07-15 01:11:48	63.31	HYG	HRE	V..N
11-M118	20	2005-07-15 01:21:48	63.5	HYG	HRE	V..N
11-M118	20	2005-07-15 01:31:48	63.56	HYG	HRE	V..N
11-M118	20	2005-07-15 01:41:48	63.5	HYG	HRE	V..N
11-M118	20	2005-07-15 01:51:48	63.25	HYG	HRE	V..N
11-M118	20	2005-07-15 02:01:48	63.06	HYG	HRE	V..N
11-M118	20	2005-07-15 02:11:48	63	HYG	HRE	V..N
11-M118	20	2005-07-15 02:21:48	63.06	HYG	HRE	V..N
11-M118	20	2005-07-15 02:31:48	63.06	HYG	HRE	V..N
11-M118	20	2005-07-15 02:41:48	62.94	HYG	HRE	V..N
11-M118	20	2005-07-15 02:51:48	62.88	HYG	HRE	V..N
11-M118	20	2005-07-15 03:01:48	62.81	HYG	HRE	V..N
11-M118	20	2005-07-15 03:11:48	62.81	HYG	HRE	V..N
11-M118	20	2005-07-15 03:21:48	62.56	HYG	HRE	V..N
11-M118	20	2005-07-15 03:31:48	62.5	HYG	HRE	V..N
11-M118	20	2005-07-15 03:41:48	62.44	HYG	HRE	V..N
11-M118	20	2005-07-15 03:51:48	62.5	HYG	HRE	V..N
11-M118	20	2005-07-15 04:01:48	62.56	HYG	HRE	V..N
11-M118	20	2005-07-15 04:11:48	62.63	HYG	HRE	V..N
11-M118	20	2005-07-15 04:21:48	62.69	HYG	HRE	V..N
11-M118	20	2005-07-15 04:31:48	62.69	HYG	HRE	V..N
11-M118	20	2005-07-15 04:41:48	62.69	HYG	HRE	V..N
11-M118	20	2005-07-15 04:51:48	62.63	HYG	HRE	V..N
11-M118	20	2005-07-15 05:01:48	62.56	HYG	HRE	V..N
11-M118	20	2005-07-15 05:11:48	62.5	HYG	HRE	V..N
11-M118	20	2005-07-15 05:21:48	62.44	HYG	HRE	V..N
11-M118	20	2005-07-15 05:31:48	62.44	HYG	HRE	V..N
11-M118	20	2005-07-15 05:41:48	62.5	HYG	HRE	V..N
11-M118	20	2005-07-15 05:51:48	62.5	HYG	HRE	V..N
11-M118	20	2005-07-15 06:01:48	62.56	HYG	HRE	V..N
11-M118	20	2005-07-15 06:11:48	62.63	HYG	HRE	V..N
11-M118	20	2005-07-15 06:21:48	62.69	HYG	HRE	V..N
11-M118	20	2005-07-15 06:31:48	62.81	HYG	HRE	V..N
11-M118	20	2005-07-15 06:41:48	62.81	HYG	HRE	V..N
11-M118	20	2005-07-15 06:51:48	62.88	HYG	HRE	V..N
11-M118	20	2005-07-15 07:01:48	62.94	HYG	HRE	V..N
11-M118	20	2005-07-15 07:11:48	62.75	HYG	HRE	V..N
11-M118	20	2005-07-15 07:21:48	63.38	HYG	HRE	V..N
11-M118	20	2005-07-15 07:31:48	63.88	HYG	HRE	V..N
11-M118	20	2005-07-15 07:41:48	65.19	HYG	HRE	V..N
11-M118	20	2005-07-15 07:51:48	66.19	HYG	HRE	V..N
11-M118	20	2005-07-15 08:01:48	66	HYG	HRE	V..N
11-M118	20	2005-07-15 08:11:48	66.5	HYG	HRE	V..N
11-M118	20	2005-07-15 08:21:48	66.31	HYG	HRE	V..N
11-M118	20	2005-07-15 08:31:48	66.44	HYG	HRE	V..N
11-M118	20	2005-07-15 08:41:48	66.31	HYG	HRE	V..N
11-M118	20	2005-07-15 08:51:48	66.13	HYG	HRE	V..N
11-M118	20	2005-07-15 09:01:48	65.88	HYG	HRE	V..N
11-M118	20	2005-07-15 09:11:48	65.94	HYG	HRE	V..N
11-M118	20	2005-07-15 09:21:48	65.81	HYG	HRE	V..N
11-M118	20	2005-07-15 09:31:48	66	HYG	HRE	V..N
11-M118	20	2005-07-15 09:41:48	65.81	HYG	HRE	V..N
11-M118	20	2005-07-15 09:51:48	65.75	HYG	HRE	V..N
11-M118	20	2005-07-15 10:01:48	65.38	HYG	HRE	V..N
11-M118	20	2005-07-15 10:11:48	65.19	HYG	HRE	V..N
11-M118	20	2005-07-15 10:21:48	65.06	HYG	HRE	V..N
11-M118	20	2005-07-15 10:31:48	65.06	HYG	HRE	V..N
11-M118	20	2005-07-15 10:41:48	64.81	HYG	HRE	V..N
11-M118	20	2005-07-15 10:51:48	64.94	HYG	HRE	V..N
11-M118	20	2005-07-15 11:01:48	64.88	HYG	HRE	V..N
11-M118	20	2005-07-15 11:11:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-15 11:21:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-15 11:31:48	64.56	HYG	HRE	V..N
11-M118	20	2005-07-15 11:41:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-15 11:51:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-15 12:01:48	65.56	HYG	HRE	V..N
11-M118	20	2005-07-15 12:11:48	67.13	HYG	HRE	V..N
11-M118	20	2005-07-15 12:21:48	68.75	HYG	HRE	V..N
11-M118	20	2005-07-15 12:31:48	67.13	HYG	HRE	V..N
11-M118	20	2005-07-15 12:41:48	66.63	HYG	HRE	V..N
11-M118	20	2005-07-15 12:51:48	67.44	HYG	HRE	V..N
11-M118	20	2005-07-15 13:01:48	67.31	HYG	HRE	V..N
11-M118	20	2005-07-15 13:11:48	67.44	HYG	HRE	V..N
11-M118	20	2005-07-15 13:21:48	66.81	HYG	HRE	V..N
11-M118	20	2005-07-15 13:31:48	66.25	HYG	HRE	V..N
11-M118	20	2005-07-15 13:41:48	65.38	HYG	HRE	V..N
11-M118	20	2005-07-15 13:51:48	65.69	HYG	HRE	V..N
11-M118	20	2005-07-15 14:01:48	65.81	HYG	HRE	V..N
11-M118	20	2005-07-15 14:11:48	65.88	HYG	HRE	V..N
11-M118	20	2005-07-15 14:21:48	65.81	HYG	HRE	V..N
11-M118	20	2005-07-15 14:31:48	65.75	HYG	HRE	V..N
11-M118	20	2005-07-15 14:41:48	65.69	HYG	HRE	V..N
11-M118	20	2005-07-15 14:51:48	65.5	HYG	HRE	V..N
11-M118	20	2005-07-15 15:01:48	65.5	HYG	HRE	V..N
11-M118	20	2005-07-15 15:11:48	64.19	HYG	HRE	V..N
11-M118	20	2005-07-15 15:21:48	64.81	HYG	HRE	V..N
11-M118	20	2005-07-15 15:31:48	64.81	HYG	HRE	V..N
11-M118	20	2005-07-15 15:41:48	65	HYG	HRE	V..N
11-M118	20	2005-07-15 15:51:48	64.56	HYG	HRE	V..N
11-M118	20	2005-07-15 16:01:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-15 16:11:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-15 16:21:48	64.31	HYG	HRE	V..N
11-M118	20	2005-07-15 16:31:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-15 16:41:48	64.5	HYG	HRE	V..N
11-M118	20	2005-07-15 16:51:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-15 17:01:48	64.5	HYG	HRE	V..N
11-M118	20	2005-07-15 17:11:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-15 17:21:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-15 17:31:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-15 17:41:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-15 17:51:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-15 18:01:48	64.31	HYG	HRE	V..N
11-M118	20	2005-07-15 18:11:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-15 18:21:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-15 18:31:48	64.31	HYG	HRE	V..N
11-M118	20	2005-07-15 18:41:48	64.19	HYG	HRE	V..N
11-M118	20	2005-07-15 18:51:48	64.19	HYG	HRE	V..N
11-M118	20	2005-07-15 19:01:48	64.13	HYG	HRE	V..N
11-M118	20	2005-07-15 19:11:48	64.06	HYG	HRE	V..N
11-M118	20	2005-07-15 19:21:48	64	HYG	HRE	V..N
11-M118	20	2005-07-15 19:31:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-15 19:41:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-15 19:51:48	64.06	HYG	HRE	V..N
11-M118	20	2005-07-15 20:01:48	64.06	HYG	HRE	V..N
11-M118	20	2005-07-15 20:11:48	64.13	HYG	HRE	V..N
11-M118	20	2005-07-15 20:21:48	64.13	HYG	HRE	V..N
11-M118	20	2005-07-15 20:31:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-15 20:41:48	64.38	HYG	HRE	V..N
11-M118	20	2005-07-15 20:51:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-15 21:01:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-15 21:11:48	64.5	HYG	HRE	V..N
11-M118	20	2005-07-15 21:21:48	64.88	HYG	HRE	V..N
11-M118	20	2005-07-15 21:31:48	65	HYG	HRE	V..N
11-M118	20	2005-07-15 21:41:48	64.88	HYG	HRE	V..N
11-M118	20	2005-07-15 21:51:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-15 22:01:48	64.56	HYG	HRE	V..N
11-M118	20	2005-07-15 22:11:48	64.56	HYG	HRE	V..N
11-M118	20	2005-07-15 22:21:48	64.63	HYG	HRE	V..N
11-M118	20	2005-07-15 22:31:48	64.56	HYG	HRE	V..N
11-M118	20	2005-07-15 22:41:48	64.75	HYG	HRE	V..N
11-M118	20	2005-07-15 22:51:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-15 23:01:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-15 23:11:48	64.19	HYG	HRE	V..N
11-M118	20	2005-07-15 23:21:48	64	HYG	HRE	V..N
11-M118	20	2005-07-15 23:31:48	63.63	HYG	HRE	V..N
11-M118	20	2005-07-15 23:41:48	62.88	HYG	HRE	V..N
11-M118	20	2005-07-15 23:51:48	62.88	HYG	HRE	V..N
11-M118	20	2005-07-16 00:01:48	62.69	HYG	HRE	V..N
11-M118	20	2005-07-16 00:11:48	62.88	HYG	HRE	V..N
11-M118	20	2005-07-16 00:21:48	62.19	HYG	HRE	V..N
11-M118	20	2005-07-16 00:31:48	61.38	HYG	HRE	V..N
11-M118	20	2005-07-16 00:41:48	61.38	HYG	HRE	V..N
11-M118	20	2005-07-16 00:51:48	61	HYG	HRE	V..N
11-M118	20	2005-07-16 01:01:48	61.13	HYG	HRE	V..N
11-M118	20	2005-07-16 01:11:48	61.13	HYG	HRE	V..N
11-M118	20	2005-07-16 01:21:48	61.25	HYG	HRE	V..N
11-M118	20	2005-07-16 01:31:48	60.94	HYG	HRE	V..N
11-M118	20	2005-07-16 01:41:48	61	HYG	HRE	V..N
11-M118	20	2005-07-16 01:51:48	60.88	HYG	HRE	V..N
11-M118	20	2005-07-16 02:01:48	60.63	HYG	HRE	V..N
11-M118	20	2005-07-16 02:11:48	60.56	HYG	HRE	V..N
11-M118	20	2005-07-16 02:21:48	60.5	HYG	HRE	V..N
11-M118	20	2005-07-16 02:31:48	60.38	HYG	HRE	V..N
11-M118	20	2005-07-16 02:41:48	60.19	HYG	HRE	V..N
11-M118	20	2005-07-16 02:51:48	60.06	HYG	HRE	V..N
11-M118	20	2005-07-16 03:01:48	60	HYG	HRE	V..N
11-M118	20	2005-07-16 03:11:48	59.81	HYG	HRE	V..N
11-M118	20	2005-07-16 03:21:48	59.75	HYG	HRE	V..N
11-M118	20	2005-07-16 03:31:48	59.44	HYG	HRE	V..N
11-M118	20	2005-07-16 03:41:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-16 03:51:48	59.31	HYG	HRE	V..N
11-M118	20	2005-07-16 04:01:48	59.19	HYG	HRE	V..N
11-M118	20	2005-07-16 04:11:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-16 04:21:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-16 04:31:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-16 04:41:48	59.31	HYG	HRE	V..N
11-M118	20	2005-07-16 04:51:48	59.31	HYG	HRE	V..N
11-M118	20	2005-07-16 05:01:48	59.38	HYG	HRE	V..N
11-M118	20	2005-07-16 05:11:48	59.38	HYG	HRE	V..N
11-M118	20	2005-07-16 05:21:48	59.5	HYG	HRE	V..N
11-M118	20	2005-07-16 05:31:48	59.63	HYG	HRE	V..N
11-M118	20	2005-07-16 05:41:48	59.63	HYG	HRE	V..N
11-M118	20	2005-07-16 05:51:48	59.69	HYG	HRE	V..N
11-M118	20	2005-07-16 06:01:48	59.75	HYG	HRE	V..N
11-M118	20	2005-07-16 06:11:48	59.75	HYG	HRE	V..N
11-M118	20	2005-07-16 06:21:48	59.75	HYG	HRE	V..N
11-M118	20	2005-07-16 06:31:48	59.81	HYG	HRE	V..N
11-M118	20	2005-07-16 06:41:48	59.81	HYG	HRE	V..N
11-M118	20	2005-07-16 06:51:48	59.88	HYG	HRE	V..N
11-M118	20	2005-07-16 07:01:48	60	HYG	HRE	V..N
11-M118	20	2005-07-16 07:11:48	59.63	HYG	HRE	V..N
11-M118	20	2005-07-16 07:21:48	59.88	HYG	HRE	V..N
11-M118	20	2005-07-16 07:31:48	60.94	HYG	HRE	V..N
11-M118	20	2005-07-16 07:41:48	60.88	HYG	HRE	V..N
11-M118	20	2005-07-16 07:51:48	60.5	HYG	HRE	V..N
11-M118	20	2005-07-16 08:01:48	61.25	HYG	HRE	V..N
11-M118	20	2005-07-16 08:11:48	61.13	HYG	HRE	V..N
11-M118	20	2005-07-16 08:21:48	60.44	HYG	HRE	V..N
11-M118	20	2005-07-16 08:31:48	60.63	HYG	HRE	V..N
11-M118	20	2005-07-16 08:41:48	61.63	HYG	HRE	V..N
11-M118	20	2005-07-16 08:51:48	61.75	HYG	HRE	V..N
11-M118	20	2005-07-16 09:01:48	60.56	HYG	HRE	V..N
11-M118	20	2005-07-16 09:11:48	62.19	HYG	HRE	V..N
11-M118	20	2005-07-16 09:21:48	58.69	HYG	HRE	V..N
11-M118	20	2005-07-16 09:31:48	59.69	HYG	HRE	V..N
11-M118	20	2005-07-16 09:41:48	60.13	HYG	HRE	V..N
11-M118	20	2005-07-16 09:51:48	60.56	HYG	HRE	V..N
11-M118	20	2005-07-16 10:01:48	60.69	HYG	HRE	V..N
11-M118	20	2005-07-16 10:11:48	60.81	HYG	HRE	V..N
11-M118	20	2005-07-16 10:21:48	60.81	HYG	HRE	V..N
11-M118	20	2005-07-16 10:31:48	60.63	HYG	HRE	V..N
11-M118	20	2005-07-16 10:41:48	60.63	HYG	HRE	V..N
11-M118	20	2005-07-16 10:51:48	60.5	HYG	HRE	V..N
11-M118	20	2005-07-16 11:01:48	60.25	HYG	HRE	V..N
11-M118	20	2005-07-16 11:11:48	60.25	HYG	HRE	V..N
11-M118	20	2005-07-16 11:21:48	60.31	HYG	HRE	V..N
11-M118	20	2005-07-16 11:31:48	59.69	HYG	HRE	V..N
11-M118	20	2005-07-16 11:41:48	59.19	HYG	HRE	V..N
11-M118	20	2005-07-16 11:51:48	58.69	HYG	HRE	V..N
11-M118	20	2005-07-16 12:01:48	58.56	HYG	HRE	V..N
11-M118	20	2005-07-16 12:11:48	59.75	HYG	HRE	V..N
11-M118	20	2005-07-16 12:21:48	60.25	HYG	HRE	V..N
11-M118	20	2005-07-16 12:31:48	60.31	HYG	HRE	V..N
11-M118	20	2005-07-16 12:41:48	61.06	HYG	HRE	V..N
11-M118	20	2005-07-16 12:51:48	61.38	HYG	HRE	V..N
11-M118	20	2005-07-16 13:01:48	62.06	HYG	HRE	V..N
11-M118	20	2005-07-16 13:11:48	62.38	HYG	HRE	V..N
11-M118	20	2005-07-16 13:21:48	62.19	HYG	HRE	V..N
11-M118	20	2005-07-16 13:31:48	62.38	HYG	HRE	V..N
11-M118	20	2005-07-16 13:41:48	61.88	HYG	HRE	V..N
11-M118	20	2005-07-16 13:51:48	62.25	HYG	HRE	V..N
11-M118	20	2005-07-16 14:01:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-16 14:11:48	60.88	HYG	HRE	V..N
11-M118	20	2005-07-16 14:21:48	61.75	HYG	HRE	V..N
11-M118	20	2005-07-16 14:31:48	62.38	HYG	HRE	V..N
11-M118	20	2005-07-16 14:41:48	62.13	HYG	HRE	V..N
11-M118	20	2005-07-16 14:51:48	62.44	HYG	HRE	V..N
11-M118	20	2005-07-16 15:01:48	62.44	HYG	HRE	V..N
11-M118	20	2005-07-16 15:11:48	62.5	HYG	HRE	V..N
11-M118	20	2005-07-16 15:21:48	62.13	HYG	HRE	V..N
11-M118	20	2005-07-16 15:31:48	62.25	HYG	HRE	V..N
11-M118	20	2005-07-16 15:41:48	62.31	HYG	HRE	V..N
11-M118	20	2005-07-16 15:51:48	62.81	HYG	HRE	V..N
11-M118	20	2005-07-16 16:01:48	63.25	HYG	HRE	V..N
11-M118	20	2005-07-16 16:11:48	62.88	HYG	HRE	V..N
11-M118	20	2005-07-16 16:21:48	62.88	HYG	HRE	V..N
11-M118	20	2005-07-16 16:31:48	62.38	HYG	HRE	V..N
11-M118	20	2005-07-16 16:41:48	62.44	HYG	HRE	V..N
11-M118	20	2005-07-16 16:51:48	62.56	HYG	HRE	V..N
11-M118	20	2005-07-16 17:01:48	63.19	HYG	HRE	V..N
11-M118	20	2005-07-16 17:11:48	63	HYG	HRE	V..N
11-M118	20	2005-07-16 17:21:48	63.06	HYG	HRE	V..N
11-M118	20	2005-07-16 17:31:48	62.81	HYG	HRE	V..N
11-M118	20	2005-07-16 17:41:48	62.69	HYG	HRE	V..N
11-M118	20	2005-07-16 17:51:48	63	HYG	HRE	V..N
11-M118	20	2005-07-16 18:01:48	63.13	HYG	HRE	V..N
11-M118	20	2005-07-16 18:11:48	63.06	HYG	HRE	V..N
11-M118	20	2005-07-16 18:21:48	63	HYG	HRE	V..N
11-M118	20	2005-07-16 18:31:48	62.88	HYG	HRE	V..N
11-M118	20	2005-07-16 18:41:48	62.81	HYG	HRE	V..N
11-M118	20	2005-07-16 18:51:48	62.63	HYG	HRE	V..N
11-M118	20	2005-07-16 19:01:48	62.56	HYG	HRE	V..N
11-M118	20	2005-07-16 19:11:48	62.5	HYG	HRE	V..N
11-M118	20	2005-07-16 19:21:48	62.5	HYG	HRE	V..N
11-M118	20	2005-07-16 19:31:48	62.56	HYG	HRE	V..N
11-M118	20	2005-07-16 19:41:48	62.44	HYG	HRE	V..N
11-M118	20	2005-07-16 19:51:48	62.25	HYG	HRE	V..N
11-M118	20	2005-07-16 20:01:48	62.06	HYG	HRE	V..N
11-M118	20	2005-07-16 20:11:48	62.13	HYG	HRE	V..N
11-M118	20	2005-07-16 20:21:48	62.25	HYG	HRE	V..N
11-M118	20	2005-07-16 20:31:48	62.19	HYG	HRE	V..N
11-M118	20	2005-07-16 20:41:48	62.25	HYG	HRE	V..N
11-M118	20	2005-07-16 20:51:48	62.06	HYG	HRE	V..N
11-M118	20	2005-07-16 21:01:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-16 21:11:48	61.69	HYG	HRE	V..N
11-M118	20	2005-07-16 21:21:48	62	HYG	HRE	V..N
11-M118	20	2005-07-16 21:31:48	62.13	HYG	HRE	V..N
11-M118	20	2005-07-16 21:41:48	62.25	HYG	HRE	V..N
11-M118	20	2005-07-16 21:51:48	62.19	HYG	HRE	V..N
11-M118	20	2005-07-16 22:01:48	62.5	HYG	HRE	V..N
11-M118	20	2005-07-16 22:11:48	62.88	HYG	HRE	V..N
11-M118	20	2005-07-16 22:21:48	63.19	HYG	HRE	V..N
11-M118	20	2005-07-16 22:31:48	62.38	HYG	HRE	V..N
11-M118	20	2005-07-16 22:41:48	62.19	HYG	HRE	V..N
11-M118	20	2005-07-16 22:51:48	61.75	HYG	HRE	V..N
11-M118	20	2005-07-16 23:01:48	61.56	HYG	HRE	V..N
11-M118	20	2005-07-16 23:11:48	61.25	HYG	HRE	V..N
11-M118	20	2005-07-16 23:21:48	61.19	HYG	HRE	V..N
11-M118	20	2005-07-16 23:31:48	58.63	HYG	HRE	V..N
11-M118	20	2005-07-16 23:41:48	58.5	HYG	HRE	V..N
11-M118	20	2005-07-16 23:51:48	58.63	HYG	HRE	V..N
11-M118	20	2005-07-17 00:01:48	57.88	HYG	HRE	V..N
11-M118	20	2005-07-17 00:11:48	57.19	HYG	HRE	V..N
11-M118	20	2005-07-17 00:21:48	56.94	HYG	HRE	V..N
11-M118	20	2005-07-17 00:31:48	56.94	HYG	HRE	V..N
11-M118	20	2005-07-17 00:41:48	56.69	HYG	HRE	V..N
11-M118	20	2005-07-17 00:51:48	56.25	HYG	HRE	V..N
11-M118	20	2005-07-17 01:01:48	56	HYG	HRE	V..N
11-M118	20	2005-07-17 01:11:48	55.88	HYG	HRE	V..N
11-M118	20	2005-07-17 01:21:48	55.81	HYG	HRE	V..N
11-M118	20	2005-07-17 01:31:48	55.63	HYG	HRE	V..N
11-M118	20	2005-07-17 01:41:48	55.5	HYG	HRE	V..N
11-M118	20	2005-07-17 01:51:48	55.44	HYG	HRE	V..N
11-M118	20	2005-07-17 02:01:48	55.38	HYG	HRE	V..N
11-M118	20	2005-07-17 02:11:48	55.31	HYG	HRE	V..N
11-M118	20	2005-07-17 02:21:48	55.5	HYG	HRE	V..N
11-M118	20	2005-07-17 02:31:48	55.38	HYG	HRE	V..N
11-M118	20	2005-07-17 02:41:48	55.19	HYG	HRE	V..N
11-M118	20	2005-07-17 02:51:48	55.13	HYG	HRE	V..N
11-M118	20	2005-07-17 03:01:48	55	HYG	HRE	V..N
11-M118	20	2005-07-17 03:11:48	54.75	HYG	HRE	V..N
11-M118	20	2005-07-17 03:21:48	54.81	HYG	HRE	V..N
11-M118	20	2005-07-17 03:31:48	54.63	HYG	HRE	V..N
11-M118	20	2005-07-17 03:41:48	54.69	HYG	HRE	V..N
11-M118	20	2005-07-17 03:51:48	54.63	HYG	HRE	V..N
11-M118	20	2005-07-17 04:01:48	54.56	HYG	HRE	V..N
11-M118	20	2005-07-17 04:11:48	54.38	HYG	HRE	V..N
11-M118	20	2005-07-17 04:21:48	54.19	HYG	HRE	V..N
11-M118	20	2005-07-17 04:31:48	54.06	HYG	HRE	V..N
11-M118	20	2005-07-17 04:41:48	53.88	HYG	HRE	V..N
11-M118	20	2005-07-17 04:51:48	54.06	HYG	HRE	V..N
11-M118	20	2005-07-17 05:01:48	53.88	HYG	HRE	V..N
11-M118	20	2005-07-17 05:11:48	53.75	HYG	HRE	V..N
11-M118	20	2005-07-17 05:21:48	53.75	HYG	HRE	V..N
11-M118	20	2005-07-17 05:31:48	53.5	HYG	HRE	V..N
11-M118	20	2005-07-17 05:41:48	53.38	HYG	HRE	V..N
11-M118	20	2005-07-17 05:51:48	53.44	HYG	HRE	V..N
11-M118	20	2005-07-17 06:01:48	53.19	HYG	HRE	V..N
11-M118	20	2005-07-17 06:11:48	53.13	HYG	HRE	V..N
11-M118	20	2005-07-17 06:21:48	52.88	HYG	HRE	V..N
11-M118	20	2005-07-17 06:31:48	52.81	HYG	HRE	V..N
11-M118	20	2005-07-17 06:41:48	52.88	HYG	HRE	V..N
11-M118	20	2005-07-17 06:51:48	52.88	HYG	HRE	V..N
11-M118	20	2005-07-17 07:01:48	53	HYG	HRE	V..N
11-M118	20	2005-07-17 07:11:48	52	HYG	HRE	V..N
11-M118	20	2005-07-17 07:21:48	52.88	HYG	HRE	V..N
11-M118	20	2005-07-17 07:31:48	54.81	HYG	HRE	V..N
11-M118	20	2005-07-17 07:41:48	57.5	HYG	HRE	V..N
11-M118	20	2005-07-17 07:51:48	60.25	HYG	HRE	V..N
11-M118	20	2005-07-17 08:01:48	62.06	HYG	HRE	V..N
11-M118	20	2005-07-17 08:11:48	63.19	HYG	HRE	V..N
11-M118	20	2005-07-17 08:21:48	63.5	HYG	HRE	V..N
11-M118	20	2005-07-17 08:31:48	64.25	HYG	HRE	V..N
11-M118	20	2005-07-17 08:41:48	64.75	HYG	HRE	V..N
11-M118	20	2005-07-17 08:51:48	64.44	HYG	HRE	V..N
11-M118	20	2005-07-17 09:01:48	63.88	HYG	HRE	V..N
11-M118	20	2005-07-17 09:11:48	63.38	HYG	HRE	V..N
11-M118	20	2005-07-17 09:21:48	62.94	HYG	HRE	V..N
11-M118	20	2005-07-17 09:31:48	62.31	HYG	HRE	V..N
11-M118	20	2005-07-17 09:41:48	61.94	HYG	HRE	V..N
11-M118	20	2005-07-17 09:51:48	61.5	HYG	HRE	V..N
11-M118	20	2005-07-17 10:01:48	61.19	HYG	HRE	V..N
11-M118	20	2005-07-17 10:11:48	60.94	HYG	HRE	V..N
11-M118	20	2005-07-17 10:21:48	60.63	HYG	HRE	V..N
11-M118	20	2005-07-17 10:31:48	60.38	HYG	HRE	V..N
11-M118	20	2005-07-17 10:41:48	60.06	HYG	HRE	V..N
11-M118	20	2005-07-17 10:51:48	59.81	HYG	HRE	V..N
11-M118	20	2005-07-17 11:01:48	59.56	HYG	HRE	V..N
11-M118	20	2005-07-17 11:11:48	59.38	HYG	HRE	V..N
11-M118	20	2005-07-17 11:21:48	59.31	HYG	HRE	V..N
11-M118	20	2005-07-17 11:31:48	59.56	HYG	HRE	V..N
11-M118	20	2005-07-17 11:41:48	59.81	HYG	HRE	V..N
11-M118	20	2005-07-17 11:51:48	60.19	HYG	HRE	V..N
11-M118	20	2005-07-17 12:01:48	60	HYG	HRE	V..N
11-M118	20	2005-07-17 12:11:48	60.06	HYG	HRE	V..N
11-M118	20	2005-07-17 12:21:48	60.19	HYG	HRE	V..N
11-M118	20	2005-07-17 12:31:48	59.19	HYG	HRE	V..N
11-M118	20	2005-07-17 12:41:48	59.19	HYG	HRE	V..N
11-M118	20	2005-07-17 12:51:48	59.63	HYG	HRE	V..N
11-M118	20	2005-07-17 13:01:48	59.88	HYG	HRE	V..N
11-M118	20	2005-07-17 13:11:48	59.94	HYG	HRE	V..N
11-M118	20	2005-07-17 13:21:48	60	HYG	HRE	V..N
11-M118	20	2005-07-17 13:31:48	60	HYG	HRE	V..N
11-M118	20	2005-07-17 13:41:48	60.06	HYG	HRE	V..N
11-M118	20	2005-07-17 13:51:48	60.06	HYG	HRE	V..N
11-M118	20	2005-07-17 14:01:48	59.94	HYG	HRE	V..N
11-M118	20	2005-07-17 14:11:48	59.56	HYG	HRE	V..N
11-M118	20	2005-07-17 14:21:48	59.63	HYG	HRE	V..N
11-M118	20	2005-07-17 14:31:48	59.81	HYG	HRE	V..N
11-M118	20	2005-07-17 14:41:48	60.06	HYG	HRE	V..N
11-M118	20	2005-07-17 14:51:48	59.81	HYG	HRE	V..N
11-M118	20	2005-07-17 15:01:48	59.56	HYG	HRE	V..N
11-M118	20	2005-07-17 15:11:48	59.81	HYG	HRE	V..N
11-M118	20	2005-07-17 15:21:48	59.88	HYG	HRE	V..N
11-M118	20	2005-07-17 15:31:48	59.31	HYG	HRE	V..N
11-M118	20	2005-07-17 15:41:48	59.44	HYG	HRE	V..N
11-M118	20	2005-07-17 15:51:48	59.63	HYG	HRE	V..N
11-M118	20	2005-07-17 16:01:48	59.44	HYG	HRE	V..N
11-M118	20	2005-07-17 16:11:48	59.31	HYG	HRE	V..N
11-M118	20	2005-07-17 16:21:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-17 16:31:48	59.06	HYG	HRE	V..N
11-M118	20	2005-07-17 16:41:48	59.06	HYG	HRE	V..N
11-M118	20	2005-07-17 16:51:48	58.88	HYG	HRE	V..N
11-M118	20	2005-07-17 17:01:48	58.94	HYG	HRE	V..N
11-M118	20	2005-07-17 17:11:48	58.69	HYG	HRE	V..N
11-M118	20	2005-07-17 17:21:48	58.69	HYG	HRE	V..N
11-M118	20	2005-07-17 17:31:48	58.81	HYG	HRE	V..N
11-M118	20	2005-07-17 17:41:48	59	HYG	HRE	V..N
11-M118	20	2005-07-17 17:51:48	59.06	HYG	HRE	V..N
11-M118	20	2005-07-17 18:01:48	58.81	HYG	HRE	V..N
11-M118	20	2005-07-17 18:11:48	58.88	HYG	HRE	V..N
11-M118	20	2005-07-17 18:21:48	58.81	HYG	HRE	V..N
11-M118	20	2005-07-17 18:31:48	59	HYG	HRE	V..N
11-M118	20	2005-07-17 18:41:48	59.19	HYG	HRE	V..N
11-M118	20	2005-07-17 18:51:48	59.19	HYG	HRE	V..N
11-M118	20	2005-07-17 19:01:48	59.19	HYG	HRE	V..N
11-M118	20	2005-07-17 19:11:48	59.06	HYG	HRE	V..N
11-M118	20	2005-07-17 19:21:48	59.13	HYG	HRE	V..N
11-M118	20	2005-07-17 19:31:48	59.38	HYG	HRE	V..N
11-M118	20	2005-07-17 19:41:48	59.13	HYG	HRE	V..N
11-M118	20	2005-07-17 19:51:48	59.13	HYG	HRE	V..N
11-M118	20	2005-07-17 20:01:48	59.31	HYG	HRE	V..N
11-M118	20	2005-07-17 20:11:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-17 20:21:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-17 20:31:48	59.31	HYG	HRE	V..N
11-M118	20	2005-07-17 20:41:48	59.13	HYG	HRE	V..N
11-M118	20	2005-07-17 20:51:48	59.06	HYG	HRE	V..N
11-M118	20	2005-07-17 21:01:48	59.13	HYG	HRE	V..N
11-M118	20	2005-07-17 21:11:48	59.13	HYG	HRE	V..N
11-M118	20	2005-07-17 21:21:48	59.13	HYG	HRE	V..N
11-M118	20	2005-07-17 21:31:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-17 21:41:48	59.63	HYG	HRE	V..N
11-M118	20	2005-07-17 21:51:48	58.75	HYG	HRE	V..N
11-M118	20	2005-07-17 22:01:48	58.31	HYG	HRE	V..N
11-M118	20	2005-07-17 22:11:48	58.81	HYG	HRE	V..N
11-M118	20	2005-07-17 22:21:48	59.25	HYG	HRE	V..N
11-M118	20	2005-07-17 22:31:48	59.5	HYG	HRE	V..N
11-M118	20	2005-07-17 22:41:48	59.38	HYG	HRE	V..N
11-M118	20	2005-07-17 22:51:48	58.81	HYG	HRE	V..N
11-M118	20	2005-07-17 23:01:48	58.44	HYG	HRE	V..N
11-M118	20	2005-07-17 23:11:48	58.25	HYG	HRE	V..N
11-M118	20	2005-07-17 23:21:48	58.19	HYG	HRE	V..N
11-M118	20	2005-07-17 23:31:48	57.81	HYG	HRE	V..N
11-M118	20	2005-07-17 23:41:48	57.69	HYG	HRE	V..N
11-M118	20	2005-07-17 23:51:48	57.56	HYG	HRE	V..N
11-M118	20	2005-07-18 00:01:48	57.69	HYG	HRE	V..N
11-M118	20	2005-07-18 00:11:48	57.69	HYG	HRE	V..N
11-M118	20	2005-07-18 00:21:48	57.25	HYG	HRE	V..N
11-M118	20	2005-07-18 00:31:48	55.81	HYG	HRE	V..N
11-M118	20	2005-07-18 00:41:48	54.5	HYG	HRE	V..N
11-M118	20	2005-07-18 00:51:48	54.06	HYG	HRE	V..N
11-M118	20	2005-07-18 01:01:48	53.94	HYG	HRE	V..N
11-M118	20	2005-07-18 01:11:48	54	HYG	HRE	V..N
11-M118	20	2005-07-18 01:21:48	54	HYG	HRE	V..N
11-M118	20	2005-07-18 01:31:48	53.94	HYG	HRE	V..N
11-M118	20	2005-07-18 01:41:48	54.13	HYG	HRE	V..N
11-M118	20	2005-07-18 01:51:48	54.06	HYG	HRE	V..N
11-M118	20	2005-07-18 02:01:48	54.06	HYG	HRE	V..N
11-M118	20	2005-07-18 02:11:48	54.25	HYG	HRE	V..N
11-M118	20	2005-07-18 02:21:48	54.25	HYG	HRE	V..N
11-M118	20	2005-07-18 02:31:48	54.25	HYG	HRE	V..N
11-M118	20	2005-07-18 02:41:48	54.25	HYG	HRE	V..N
11-M118	20	2005-07-18 02:51:48	54.31	HYG	HRE	V..N
11-M118	20	2005-07-18 03:01:48	54.44	HYG	HRE	V..N
11-M118	20	2005-07-18 03:11:48	54.25	HYG	HRE	V..N
11-M118	20	2005-07-18 03:21:48	53.94	HYG	HRE	V..N
11-M118	20	2005-07-18 03:31:48	53.63	HYG	HRE	V..N
11-M118	20	2005-07-18 03:41:48	53.25	HYG	HRE	V..N
11-M118	20	2005-07-18 03:51:48	53.25	HYG	HRE	V..N
11-M118	20	2005-07-18 04:01:48	53.31	HYG	HRE	V..N
11-M118	20	2005-07-18 04:11:48	53.25	HYG	HRE	V..N
11-M118	20	2005-07-18 04:21:48	53.25	HYG	HRE	V..N
11-M118	20	2005-07-18 04:31:48	53.25	HYG	HRE	V..N
11-M118	20	2005-07-18 04:41:48	53.38	HYG	HRE	V..N
11-M118	20	2005-07-18 04:51:48	53.19	HYG	HRE	V..N
11-M118	20	2005-07-18 05:01:48	53.31	HYG	HRE	V..N
11-M118	20	2005-07-18 05:11:48	53.31	HYG	HRE	V..N
11-M118	20	2005-07-18 05:21:48	53.44	HYG	HRE	V..N
11-M118	20	2005-07-18 05:31:48	53.38	HYG	HRE	V..N
11-M118	20	2005-07-18 05:41:48	53.44	HYG	HRE	V..N
11-M118	20	2005-07-18 05:51:48	53.38	HYG	HRE	V..N
11-M118	20	2005-07-18 06:01:48	53.38	HYG	HRE	V..N
11-M118	20	2005-07-18 06:11:48	53.44	HYG	HRE	V..N
11-M118	20	2005-07-18 06:21:48	53.44	HYG	HRE	V..N
11-M118	20	2005-07-18 06:31:48	53.56	HYG	HRE	V..N
11-M118	20	2005-07-18 06:41:48	53.63	HYG	HRE	V..N
11-M118	20	2005-07-18 06:51:48	53.81	HYG	HRE	V..N
11-M118	20	2005-07-18 07:01:48	53.88	HYG	HRE	V..N
11-M118	20	2005-07-18 07:11:48	53.94	HYG	HRE	V..N
11-M118	20	2005-07-18 07:21:48	55.25	HYG	HRE	V..N
11-M118	20	2005-07-18 07:31:48	56.63	HYG	HRE	V..N
11-M118	20	2005-07-18 07:41:48	57.63	HYG	HRE	V..N
11-M118	20	2005-07-18 07:51:48	57.25	HYG	HRE	V..N
11-M118	20	2005-07-18 08:01:48	58.94	HYG	HRE	V..N
11-M118	20	2005-07-18 08:11:48	59	HYG	HRE	V..N
11-M118	20	2005-07-18 08:21:48	58.75	HYG	HRE	V..N
11-M118	20	2005-07-18 08:31:48	57.13	HYG	HRE	V..N
11-M118	20	2005-07-18 08:41:48	56.75	HYG	HRE	V..N
11-M118	20	2005-07-18 08:51:48	57.31	HYG	HRE	V..N
11-M118	20	2005-07-18 09:01:48	57.81	HYG	HRE	V..N
11-M118	20	2005-07-18 09:11:48	56.94	HYG	HRE	V..N
11-M120	20	2005-11-07 10:43:02	57.38	HYG	HRE	V..N
11-M120	20	2005-11-07 10:53:02	56.56	HYG	HRE	V..N
11-M120	20	2005-11-07 11:03:02	56.88	HYG	HRE	V..N
11-M120	20	2005-11-07 11:13:02	54.94	HYG	HRE	V..N
11-M120	20	2005-11-07 11:23:02	55.19	HYG	HRE	V..N
11-M120	20	2005-11-07 11:33:02	55	HYG	HRE	V..N
11-M120	20	2005-11-07 11:43:02	54.88	HYG	HRE	V..N
11-M120	20	2005-11-07 11:53:02	54.88	HYG	HRE	V..N
11-M120	20	2005-11-07 12:03:02	54.94	HYG	HRE	V..N
11-M120	20	2005-11-07 12:13:02	54.94	HYG	HRE	V..N
11-M120	20	2005-11-07 12:23:02	54.88	HYG	HRE	V..N
11-M120	20	2005-11-07 12:33:02	54.81	HYG	HRE	V..N
11-M120	20	2005-11-07 12:43:02	54.75	HYG	HRE	V..N
11-M120	20	2005-11-07 12:53:02	54.75	HYG	HRE	V..N
11-M120	20	2005-11-07 13:03:02	54.81	HYG	HRE	V..N
11-M120	20	2005-11-07 13:13:02	54.88	HYG	HRE	V..N
11-M120	20	2005-11-07 13:23:02	54.94	HYG	HRE	V..N
11-M120	20	2005-11-07 13:33:02	55.44	HYG	HRE	V..N
11-M120	20	2005-11-07 13:43:02	58.38	HYG	HRE	V..N
11-M120	20	2005-11-07 13:53:02	57.75	HYG	HRE	V..N
11-M120	20	2005-11-07 14:03:02	57.38	HYG	HRE	V..N
11-M120	20	2005-11-07 14:13:02	57	HYG	HRE	V..N
11-M120	20	2005-11-07 14:23:02	56.88	HYG	HRE	V..N
11-M120	20	2005-11-07 14:33:02	56.81	HYG	HRE	V..N
11-M120	20	2005-11-07 14:43:02	56.75	HYG	HRE	V..N
11-M120	20	2005-11-07 14:53:02	56.56	HYG	HRE	V..N
11-M120	20	2005-11-07 15:03:02	56.56	HYG	HRE	V..N
11-M120	20	2005-11-07 15:13:02	56.5	HYG	HRE	V..N
11-M120	20	2005-11-07 15:23:02	56.38	HYG	HRE	V..N
11-M120	20	2005-11-07 15:33:02	56.13	HYG	HRE	V..N
11-M120	20	2005-11-07 15:43:02	55.63	HYG	HRE	V..N
11-M120	20	2005-11-07 15:53:02	54.88	HYG	HRE	V..N
11-M120	20	2005-11-07 16:03:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-07 16:13:02	53.63	HYG	HRE	V..N
11-M120	20	2005-11-07 16:23:02	53.13	HYG	HRE	V..N
11-M120	20	2005-11-07 16:33:02	52.81	HYG	HRE	V..N
11-M120	20	2005-11-07 16:43:02	52.44	HYG	HRE	V..N
11-M120	20	2005-11-07 16:53:02	52.25	HYG	HRE	V..N
11-M120	20	2005-11-07 17:03:02	52.13	HYG	HRE	V..N
11-M120	20	2005-11-07 17:13:02	51.94	HYG	HRE	V..N
11-M120	20	2005-11-07 17:23:02	51.75	HYG	HRE	V..N
11-M120	20	2005-11-07 17:33:02	51.94	HYG	HRE	V..N
11-M120	20	2005-11-07 17:43:02	51.56	HYG	HRE	V..N
11-M120	20	2005-11-07 17:53:02	51.13	HYG	HRE	V..N
11-M120	20	2005-11-07 18:03:02	50.81	HYG	HRE	V..N
11-M120	20	2005-11-07 18:13:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-07 18:23:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-07 18:33:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-07 18:43:02	50	HYG	HRE	V..N
11-M120	20	2005-11-07 18:53:02	50	HYG	HRE	V..N
11-M120	20	2005-11-07 19:03:02	50	HYG	HRE	V..N
11-M120	20	2005-11-07 19:13:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-07 19:23:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-07 19:33:02	49.63	HYG	HRE	V..N
11-M120	20	2005-11-07 19:43:02	49.56	HYG	HRE	V..N
11-M120	20	2005-11-07 19:53:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-07 20:03:02	50.69	HYG	HRE	V..N
11-M120	20	2005-11-07 20:13:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-07 20:23:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-07 20:33:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-07 20:43:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-07 20:53:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-07 21:03:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-07 21:13:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-07 21:23:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-07 21:33:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-07 21:43:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-07 21:53:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-07 22:03:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-07 22:13:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-07 22:23:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-07 22:33:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-07 22:43:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-07 22:53:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-07 23:03:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-07 23:13:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-07 23:23:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-07 23:33:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-07 23:43:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-07 23:53:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-08 00:03:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-08 00:13:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-08 00:23:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-08 00:33:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-08 00:43:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-08 00:53:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-08 01:03:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-08 01:13:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-08 01:23:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-08 01:33:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-08 01:43:02	48.31	HYG	HRE	V..N
11-M120	20	2005-11-08 01:53:02	47.44	HYG	HRE	V..N
11-M120	20	2005-11-08 02:03:02	46.56	HYG	HRE	V..N
11-M120	20	2005-11-08 02:13:02	46.06	HYG	HRE	V..N
11-M120	20	2005-11-08 02:23:02	46.13	HYG	HRE	V..N
11-M120	20	2005-11-08 02:33:02	45.56	HYG	HRE	V..N
11-M120	20	2005-11-08 02:43:02	45.56	HYG	HRE	V..N
11-M120	20	2005-11-08 02:53:02	45.31	HYG	HRE	V..N
11-M120	20	2005-11-08 03:03:02	45	HYG	HRE	V..N
11-M120	20	2005-11-08 03:13:02	45.06	HYG	HRE	V..N
11-M120	20	2005-11-08 03:23:02	44.69	HYG	HRE	V..N
11-M120	20	2005-11-08 03:33:02	44.88	HYG	HRE	V..N
11-M120	20	2005-11-08 03:43:02	44.44	HYG	HRE	V..N
11-M120	20	2005-11-08 03:53:02	44.75	HYG	HRE	V..N
11-M120	20	2005-11-08 04:03:02	44.88	HYG	HRE	V..N
11-M120	20	2005-11-08 04:13:02	45.06	HYG	HRE	V..N
11-M120	20	2005-11-08 04:23:02	44.94	HYG	HRE	V..N
11-M120	20	2005-11-08 04:33:02	45	HYG	HRE	V..N
11-M120	20	2005-11-08 04:43:02	44.75	HYG	HRE	V..N
11-M120	20	2005-11-08 04:53:02	44.69	HYG	HRE	V..N
11-M120	20	2005-11-08 05:03:02	44.5	HYG	HRE	V..N
11-M120	20	2005-11-08 05:13:02	44.38	HYG	HRE	V..N
11-M120	20	2005-11-08 05:23:02	44.25	HYG	HRE	V..N
11-M120	20	2005-11-08 05:33:02	44.13	HYG	HRE	V..N
11-M120	20	2005-11-08 05:43:02	44.25	HYG	HRE	V..N
11-M120	20	2005-11-08 05:53:02	43.88	HYG	HRE	V..N
11-M120	20	2005-11-08 06:03:02	43.81	HYG	HRE	V..N
11-M120	20	2005-11-08 06:13:02	43.56	HYG	HRE	V..N
11-M120	20	2005-11-08 06:23:02	43.63	HYG	HRE	V..N
11-M120	20	2005-11-08 06:33:02	43.38	HYG	HRE	V..N
11-M120	20	2005-11-08 06:43:02	43.44	HYG	HRE	V..N
11-M120	20	2005-11-08 06:53:02	43.19	HYG	HRE	V..N
11-M120	20	2005-11-08 07:03:02	43.38	HYG	HRE	V..N
11-M120	20	2005-11-08 07:13:02	43.06	HYG	HRE	V..N
11-M120	20	2005-11-08 07:23:02	43.25	HYG	HRE	V..N
11-M120	20	2005-11-08 07:33:02	43	HYG	HRE	V..N
11-M120	20	2005-11-08 07:43:02	43.13	HYG	HRE	V..N
11-M120	20	2005-11-08 07:53:02	42.94	HYG	HRE	V..N
11-M120	20	2005-11-08 08:03:02	43	HYG	HRE	V..N
11-M120	20	2005-11-08 08:13:02	42.69	HYG	HRE	V..N
11-M120	20	2005-11-08 08:23:02	42.81	HYG	HRE	V..N
11-M120	20	2005-11-08 08:33:02	42.5	HYG	HRE	V..N
11-M120	20	2005-11-08 08:43:02	42.69	HYG	HRE	V..N
11-M120	20	2005-11-08 08:53:02	42.38	HYG	HRE	V..N
11-M120	20	2005-11-08 09:03:02	42.5	HYG	HRE	V..N
11-M120	20	2005-11-08 09:13:02	42.25	HYG	HRE	V..N
11-M120	20	2005-11-08 09:23:02	42.38	HYG	HRE	V..N
11-M120	20	2005-11-08 09:33:02	41.88	HYG	HRE	V..N
11-M120	20	2005-11-08 09:43:02	42	HYG	HRE	V..N
11-M120	20	2005-11-08 09:53:02	41.75	HYG	HRE	V..N
11-M120	20	2005-11-08 10:03:02	41.94	HYG	HRE	V..N
11-M120	20	2005-11-08 10:13:02	44.38	HYG	HRE	V..N
11-M120	20	2005-11-08 10:23:02	46.31	HYG	HRE	V..N
11-M120	20	2005-11-08 10:33:02	46.94	HYG	HRE	V..N
11-M120	20	2005-11-08 10:43:02	47.63	HYG	HRE	V..N
11-M120	20	2005-11-08 10:53:02	48	HYG	HRE	V..N
11-M120	20	2005-11-08 11:03:02	48.69	HYG	HRE	V..N
11-M120	20	2005-11-08 11:13:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-08 11:23:02	49	HYG	HRE	V..N
11-M120	20	2005-11-08 11:33:02	49.06	HYG	HRE	V..N
11-M120	20	2005-11-08 11:43:02	49.06	HYG	HRE	V..N
11-M120	20	2005-11-08 11:53:02	49.06	HYG	HRE	V..N
11-M120	20	2005-11-08 12:03:02	49	HYG	HRE	V..N
11-M120	20	2005-11-08 12:13:02	49.19	HYG	HRE	V..N
11-M120	20	2005-11-08 12:23:02	49.44	HYG	HRE	V..N
11-M120	20	2005-11-08 12:33:02	49.69	HYG	HRE	V..N
11-M120	20	2005-11-08 12:43:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-08 12:53:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-08 13:03:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-08 13:13:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-08 13:23:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-08 13:33:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-08 13:43:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-08 13:53:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-08 14:03:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-08 14:13:02	50.69	HYG	HRE	V..N
11-M120	20	2005-11-08 14:23:02	51.06	HYG	HRE	V..N
11-M120	20	2005-11-08 14:33:02	51.13	HYG	HRE	V..N
11-M120	20	2005-11-08 14:43:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-08 14:53:02	50.63	HYG	HRE	V..N
11-M120	20	2005-11-08 15:03:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-08 15:13:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-08 15:23:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-08 15:33:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-08 15:43:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-08 15:53:02	50.69	HYG	HRE	V..N
11-M120	20	2005-11-08 16:03:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-08 16:13:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-08 16:23:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-08 16:33:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-08 16:43:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-08 16:53:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-08 17:03:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-08 17:13:02	50.69	HYG	HRE	V..N
11-M120	20	2005-11-08 17:23:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-08 17:33:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-08 17:43:02	50.81	HYG	HRE	V..N
11-M120	20	2005-11-08 17:53:02	50.88	HYG	HRE	V..N
11-M120	20	2005-11-08 18:03:02	50.94	HYG	HRE	V..N
11-M120	20	2005-11-08 18:13:02	51	HYG	HRE	V..N
11-M120	20	2005-11-08 18:23:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-08 18:33:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-08 18:43:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-08 18:53:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-08 19:03:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-08 19:13:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-08 19:23:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-08 19:33:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-08 19:43:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-08 19:53:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-08 20:03:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-08 20:13:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-08 20:23:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-08 20:33:02	51	HYG	HRE	V..N
11-M120	20	2005-11-08 20:43:02	50.94	HYG	HRE	V..N
11-M120	20	2005-11-08 20:53:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-08 21:03:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-08 21:13:02	50.63	HYG	HRE	V..N
11-M120	20	2005-11-08 21:23:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-08 21:33:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-08 21:43:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-08 21:53:02	51	HYG	HRE	V..N
11-M120	20	2005-11-08 22:03:02	51.06	HYG	HRE	V..N
11-M120	20	2005-11-08 22:13:02	50.88	HYG	HRE	V..N
11-M120	20	2005-11-08 22:23:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-08 22:33:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-08 22:43:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-08 22:53:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-08 23:03:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-08 23:13:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-08 23:23:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-08 23:33:02	50	HYG	HRE	V..N
11-M120	20	2005-11-08 23:43:02	50	HYG	HRE	V..N
11-M120	20	2005-11-08 23:53:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-09 00:03:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-09 00:13:02	49.63	HYG	HRE	V..N
11-M120	20	2005-11-09 00:23:02	49.63	HYG	HRE	V..N
11-M120	20	2005-11-09 00:33:02	49.56	HYG	HRE	V..N
11-M120	20	2005-11-09 00:43:02	48.81	HYG	HRE	V..N
11-M120	20	2005-11-09 00:53:02	47.44	HYG	HRE	V..N
11-M120	20	2005-11-09 01:03:02	46.31	HYG	HRE	V..N
11-M120	20	2005-11-09 01:13:02	45.81	HYG	HRE	V..N
11-M120	20	2005-11-09 01:23:02	45.31	HYG	HRE	V..N
11-M120	20	2005-11-09 01:33:02	45.06	HYG	HRE	V..N
11-M120	20	2005-11-09 01:43:02	44.81	HYG	HRE	V..N
11-M120	20	2005-11-09 01:53:02	44.19	HYG	HRE	V..N
11-M120	20	2005-11-09 02:03:02	44.13	HYG	HRE	V..N
11-M120	20	2005-11-09 02:13:02	43.81	HYG	HRE	V..N
11-M120	20	2005-11-09 02:23:02	43.69	HYG	HRE	V..N
11-M120	20	2005-11-09 02:33:02	43.56	HYG	HRE	V..N
11-M120	20	2005-11-09 02:43:02	43.44	HYG	HRE	V..N
11-M120	20	2005-11-09 02:53:02	43.38	HYG	HRE	V..N
11-M120	20	2005-11-09 03:03:02	43.31	HYG	HRE	V..N
11-M120	20	2005-11-09 03:13:02	43.06	HYG	HRE	V..N
11-M120	20	2005-11-09 03:23:02	42.88	HYG	HRE	V..N
11-M120	20	2005-11-09 03:33:02	42.88	HYG	HRE	V..N
11-M120	20	2005-11-09 03:43:02	42.44	HYG	HRE	V..N
11-M120	20	2005-11-09 03:53:02	42.56	HYG	HRE	V..N
11-M120	20	2005-11-09 04:03:02	42.44	HYG	HRE	V..N
11-M120	20	2005-11-09 04:13:02	42.5	HYG	HRE	V..N
11-M120	20	2005-11-09 04:23:02	42.38	HYG	HRE	V..N
11-M120	20	2005-11-09 04:33:02	42.25	HYG	HRE	V..N
11-M120	20	2005-11-09 04:43:02	42.31	HYG	HRE	V..N
11-M120	20	2005-11-09 04:53:02	42.06	HYG	HRE	V..N
11-M120	20	2005-11-09 05:03:02	42.06	HYG	HRE	V..N
11-M120	20	2005-11-09 05:13:02	41.88	HYG	HRE	V..N
11-M120	20	2005-11-09 05:23:02	41.88	HYG	HRE	V..N
11-M120	20	2005-11-09 05:33:02	41.69	HYG	HRE	V..N
11-M120	20	2005-11-09 05:43:02	41.63	HYG	HRE	V..N
11-M120	20	2005-11-09 05:53:02	41.81	HYG	HRE	V..N
11-M120	20	2005-11-09 06:03:02	41.31	HYG	HRE	V..N
11-M120	20	2005-11-09 06:13:02	41.38	HYG	HRE	V..N
11-M120	20	2005-11-09 06:23:02	40.75	HYG	HRE	V..N
11-M120	20	2005-11-09 06:33:02	40.88	HYG	HRE	V..N
11-M120	20	2005-11-09 06:43:02	40.88	HYG	HRE	V..N
11-M120	20	2005-11-09 06:53:02	40.88	HYG	HRE	V..N
11-M120	20	2005-11-09 07:03:02	40.94	HYG	HRE	V..N
11-M120	20	2005-11-09 07:13:02	40.88	HYG	HRE	V..N
11-M120	20	2005-11-09 07:23:02	40.81	HYG	HRE	V..N
11-M120	20	2005-11-09 07:33:02	40.75	HYG	HRE	V..N
11-M120	20	2005-11-09 07:43:02	40.88	HYG	HRE	V..N
11-M120	20	2005-11-09 07:53:02	40.94	HYG	HRE	V..N
11-M120	20	2005-11-09 08:03:02	40.75	HYG	HRE	V..N
11-M120	20	2005-11-09 08:13:02	40.88	HYG	HRE	V..N
11-M120	20	2005-11-09 08:23:02	41.06	HYG	HRE	V..N
11-M120	20	2005-11-09 08:33:02	41.13	HYG	HRE	V..N
11-M120	20	2005-11-09 08:43:02	41.06	HYG	HRE	V..N
11-M120	20	2005-11-09 08:53:02	41	HYG	HRE	V..N
11-M120	20	2005-11-09 09:03:02	40.94	HYG	HRE	V..N
11-M120	20	2005-11-09 09:13:02	41	HYG	HRE	V..N
11-M120	20	2005-11-09 09:23:02	41	HYG	HRE	V..N
11-M120	20	2005-11-09 09:33:02	40.88	HYG	HRE	V..N
11-M120	20	2005-11-09 09:43:02	41.31	HYG	HRE	V..N
11-M120	20	2005-11-09 09:53:02	42.38	HYG	HRE	V..N
11-M120	20	2005-11-09 10:03:02	44.69	HYG	HRE	V..N
11-M120	20	2005-11-09 10:13:02	46	HYG	HRE	V..N
11-M120	20	2005-11-09 10:23:02	46.88	HYG	HRE	V..N
11-M120	20	2005-11-09 10:33:02	47.25	HYG	HRE	V..N
11-M120	20	2005-11-09 10:43:02	47.75	HYG	HRE	V..N
11-M120	20	2005-11-09 10:53:02	48.06	HYG	HRE	V..N
11-M120	20	2005-11-09 11:03:02	48.44	HYG	HRE	V..N
11-M120	20	2005-11-09 11:13:02	48.63	HYG	HRE	V..N
11-M120	20	2005-11-09 11:23:02	48.88	HYG	HRE	V..N
11-M120	20	2005-11-09 11:33:02	49.06	HYG	HRE	V..N
11-M120	20	2005-11-09 11:43:02	49.19	HYG	HRE	V..N
11-M120	20	2005-11-09 11:53:02	49.38	HYG	HRE	V..N
11-M120	20	2005-11-09 12:03:02	49.5	HYG	HRE	V..N
11-M120	20	2005-11-09 12:13:02	49.63	HYG	HRE	V..N
11-M120	20	2005-11-09 12:23:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-09 12:33:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-09 12:43:02	50	HYG	HRE	V..N
11-M120	20	2005-11-09 12:53:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-09 13:03:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-09 13:13:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-09 13:23:02	49.69	HYG	HRE	V..N
11-M120	20	2005-11-09 13:33:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-09 13:43:02	50.94	HYG	HRE	V..N
11-M120	20	2005-11-09 13:53:02	51.38	HYG	HRE	V..N
11-M120	20	2005-11-09 14:03:02	51.19	HYG	HRE	V..N
11-M120	20	2005-11-09 14:13:02	51.13	HYG	HRE	V..N
11-M120	20	2005-11-09 14:23:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-09 14:33:02	51.25	HYG	HRE	V..N
11-M120	20	2005-11-09 14:43:02	51.25	HYG	HRE	V..N
11-M120	20	2005-11-09 14:53:02	51.25	HYG	HRE	V..N
11-M120	20	2005-11-09 15:03:02	51.25	HYG	HRE	V..N
11-M120	20	2005-11-09 15:13:02	51.25	HYG	HRE	V..N
11-M120	20	2005-11-09 15:23:02	51.38	HYG	HRE	V..N
11-M120	20	2005-11-09 15:33:02	51.44	HYG	HRE	V..N
11-M120	20	2005-11-09 15:43:02	51.5	HYG	HRE	V..N
11-M120	20	2005-11-09 15:53:02	51.5	HYG	HRE	V..N
11-M120	20	2005-11-09 16:03:02	51.56	HYG	HRE	V..N
11-M120	20	2005-11-09 16:13:02	51.63	HYG	HRE	V..N
11-M120	20	2005-11-09 16:23:02	51.69	HYG	HRE	V..N
11-M120	20	2005-11-09 16:33:02	51.69	HYG	HRE	V..N
11-M120	20	2005-11-09 16:43:02	51.94	HYG	HRE	V..N
11-M120	20	2005-11-09 16:53:02	52	HYG	HRE	V..N
11-M120	20	2005-11-09 17:03:02	52.13	HYG	HRE	V..N
11-M120	20	2005-11-09 17:13:02	52.25	HYG	HRE	V..N
11-M120	20	2005-11-09 17:23:02	52.19	HYG	HRE	V..N
11-M120	20	2005-11-09 17:33:02	52.13	HYG	HRE	V..N
11-M120	20	2005-11-09 17:43:02	52.19	HYG	HRE	V..N
11-M120	20	2005-11-09 17:53:02	52.19	HYG	HRE	V..N
11-M120	20	2005-11-09 18:03:02	52.19	HYG	HRE	V..N
11-M120	20	2005-11-09 18:13:02	52.19	HYG	HRE	V..N
11-M120	20	2005-11-09 18:23:02	52.25	HYG	HRE	V..N
11-M120	20	2005-11-09 18:33:02	52.38	HYG	HRE	V..N
11-M120	20	2005-11-09 18:43:02	52.5	HYG	HRE	V..N
11-M120	20	2005-11-09 18:53:02	52.5	HYG	HRE	V..N
11-M120	20	2005-11-09 19:03:02	52.5	HYG	HRE	V..N
11-M120	20	2005-11-09 19:13:02	52.56	HYG	HRE	V..N
11-M120	20	2005-11-09 19:23:02	52.63	HYG	HRE	V..N
11-M120	20	2005-11-09 19:33:02	52.56	HYG	HRE	V..N
11-M120	20	2005-11-09 19:43:02	52.56	HYG	HRE	V..N
11-M120	20	2005-11-09 19:53:02	52.63	HYG	HRE	V..N
11-M120	20	2005-11-09 20:03:02	52.56	HYG	HRE	V..N
11-M120	20	2005-11-09 20:13:02	52.44	HYG	HRE	V..N
11-M120	20	2005-11-09 20:23:02	53.19	HYG	HRE	V..N
11-M120	20	2005-11-09 20:33:02	53.88	HYG	HRE	V..N
11-M120	20	2005-11-09 20:43:02	54.69	HYG	HRE	V..N
11-M120	20	2005-11-09 20:53:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-09 21:03:02	53.56	HYG	HRE	V..N
11-M120	20	2005-11-09 21:13:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-09 21:23:02	54.06	HYG	HRE	V..N
11-M120	20	2005-11-09 21:33:02	53.81	HYG	HRE	V..N
11-M120	20	2005-11-09 21:43:02	53.63	HYG	HRE	V..N
11-M120	20	2005-11-09 21:53:02	53.56	HYG	HRE	V..N
11-M120	20	2005-11-09 22:03:02	53.25	HYG	HRE	V..N
11-M120	20	2005-11-09 22:13:02	53.19	HYG	HRE	V..N
11-M120	20	2005-11-09 22:23:02	53.06	HYG	HRE	V..N
11-M120	20	2005-11-09 22:33:02	53	HYG	HRE	V..N
11-M120	20	2005-11-09 22:43:02	53	HYG	HRE	V..N
11-M120	20	2005-11-09 22:53:02	53	HYG	HRE	V..N
11-M120	20	2005-11-09 23:03:02	53	HYG	HRE	V..N
11-M120	20	2005-11-09 23:13:02	52.94	HYG	HRE	V..N
11-M120	20	2005-11-09 23:23:02	52.88	HYG	HRE	V..N
11-M120	20	2005-11-09 23:33:02	52.81	HYG	HRE	V..N
11-M120	20	2005-11-09 23:43:02	52.63	HYG	HRE	V..N
11-M120	20	2005-11-09 23:53:02	52.69	HYG	HRE	V..N
11-M120	20	2005-11-10 00:03:02	52.5	HYG	HRE	V..N
11-M120	20	2005-11-10 00:13:02	52.38	HYG	HRE	V..N
11-M120	20	2005-11-10 00:23:02	52.44	HYG	HRE	V..N
11-M120	20	2005-11-10 00:33:02	52.38	HYG	HRE	V..N
11-M120	20	2005-11-10 00:43:02	52.38	HYG	HRE	V..N
11-M120	20	2005-11-10 00:53:02	52.38	HYG	HRE	V..N
11-M120	20	2005-11-10 01:03:02	52.38	HYG	HRE	V..N
11-M120	20	2005-11-10 01:13:02	52.44	HYG	HRE	V..N
11-M120	20	2005-11-10 01:23:02	52.38	HYG	HRE	V..N
11-M120	20	2005-11-10 01:33:02	52.31	HYG	HRE	V..N
11-M120	20	2005-11-10 01:43:02	52.25	HYG	HRE	V..N
11-M120	20	2005-11-10 01:53:02	52.19	HYG	HRE	V..N
11-M120	20	2005-11-10 02:03:02	52.25	HYG	HRE	V..N
11-M120	20	2005-11-10 02:13:02	52.25	HYG	HRE	V..N
11-M120	20	2005-11-10 02:23:02	52.25	HYG	HRE	V..N
11-M120	20	2005-11-10 02:33:02	52.25	HYG	HRE	V..N
11-M120	20	2005-11-10 02:43:02	52.06	HYG	HRE	V..N
11-M120	20	2005-11-10 02:53:02	51.88	HYG	HRE	V..N
11-M120	20	2005-11-10 03:03:02	51.81	HYG	HRE	V..N
11-M120	20	2005-11-10 03:13:02	51.81	HYG	HRE	V..N
11-M120	20	2005-11-10 03:23:02	51.81	HYG	HRE	V..N
11-M120	20	2005-11-10 03:33:02	51.81	HYG	HRE	V..N
11-M120	20	2005-11-10 03:43:02	51.75	HYG	HRE	V..N
11-M120	20	2005-11-10 03:53:02	51.56	HYG	HRE	V..N
11-M120	20	2005-11-10 04:03:02	51.5	HYG	HRE	V..N
11-M120	20	2005-11-10 04:13:02	51.44	HYG	HRE	V..N
11-M120	20	2005-11-10 04:23:02	51.38	HYG	HRE	V..N
11-M120	20	2005-11-10 04:33:02	51.38	HYG	HRE	V..N
11-M120	20	2005-11-10 04:43:02	51.19	HYG	HRE	V..N
11-M120	20	2005-11-10 04:53:02	51.06	HYG	HRE	V..N
11-M120	20	2005-11-10 05:03:02	50.94	HYG	HRE	V..N
11-M120	20	2005-11-10 05:13:02	50.88	HYG	HRE	V..N
11-M120	20	2005-11-10 05:23:02	50.88	HYG	HRE	V..N
11-M120	20	2005-11-10 05:33:02	50.81	HYG	HRE	V..N
11-M120	20	2005-11-10 05:43:02	50.63	HYG	HRE	V..N
11-M120	20	2005-11-10 05:53:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-10 06:03:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-10 06:13:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-10 06:23:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-10 06:33:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-10 06:43:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-10 06:53:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-10 07:03:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-10 07:13:02	50	HYG	HRE	V..N
11-M120	20	2005-11-10 07:23:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-10 07:33:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-10 07:43:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-10 07:53:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-10 08:03:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-10 08:13:02	49.63	HYG	HRE	V..N
11-M120	20	2005-11-10 08:23:02	49.56	HYG	HRE	V..N
11-M120	20	2005-11-10 08:33:02	49.44	HYG	HRE	V..N
11-M120	20	2005-11-10 08:43:02	49.38	HYG	HRE	V..N
11-M120	20	2005-11-10 08:53:02	49.44	HYG	HRE	V..N
11-M120	20	2005-11-10 09:03:02	49.19	HYG	HRE	V..N
11-M120	20	2005-11-10 09:13:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-10 09:23:02	48.13	HYG	HRE	V..N
11-M120	20	2005-11-10 09:33:02	48.69	HYG	HRE	V..N
11-M120	20	2005-11-10 09:43:02	49.06	HYG	HRE	V..N
11-M120	20	2005-11-10 09:53:02	49.19	HYG	HRE	V..N
11-M120	20	2005-11-10 10:03:02	49.25	HYG	HRE	V..N
11-M120	20	2005-11-10 10:13:02	49.13	HYG	HRE	V..N
11-M120	20	2005-11-10 10:23:02	49.25	HYG	HRE	V..N
11-M120	20	2005-11-10 10:33:02	49.56	HYG	HRE	V..N
11-M120	20	2005-11-10 10:43:02	49.38	HYG	HRE	V..N
11-M120	20	2005-11-10 10:53:02	49.19	HYG	HRE	V..N
11-M120	20	2005-11-10 11:03:02	49	HYG	HRE	V..N
11-M120	20	2005-11-10 11:13:02	48.88	HYG	HRE	V..N
11-M120	20	2005-11-10 11:23:02	48.75	HYG	HRE	V..N
11-M120	20	2005-11-10 11:33:02	49.06	HYG	HRE	V..N
11-M120	20	2005-11-10 11:43:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-10 11:53:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-10 12:03:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-10 12:13:02	48.81	HYG	HRE	V..N
11-M120	20	2005-11-10 12:23:02	49.06	HYG	HRE	V..N
11-M120	20	2005-11-10 12:33:02	48.69	HYG	HRE	V..N
11-M120	20	2005-11-10 12:43:02	48.5	HYG	HRE	V..N
11-M120	20	2005-11-10 12:53:02	48.31	HYG	HRE	V..N
11-M120	20	2005-11-10 13:03:02	48.38	HYG	HRE	V..N
11-M120	20	2005-11-10 13:13:02	48.5	HYG	HRE	V..N
11-M120	20	2005-11-10 13:23:02	48.88	HYG	HRE	V..N
11-M120	20	2005-11-10 13:33:02	49.38	HYG	HRE	V..N
11-M120	20	2005-11-10 13:43:02	49.69	HYG	HRE	V..N
11-M120	20	2005-11-10 13:53:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-10 14:03:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-10 14:13:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-10 14:23:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-10 14:33:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-10 14:43:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-10 14:53:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-10 15:03:02	50.63	HYG	HRE	V..N
11-M120	20	2005-11-10 15:13:02	50.63	HYG	HRE	V..N
11-M120	20	2005-11-10 15:23:02	50.69	HYG	HRE	V..N
11-M120	20	2005-11-10 15:33:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-10 15:43:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-10 15:53:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-10 16:03:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-10 16:13:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-10 16:23:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-10 16:33:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-10 16:43:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-10 16:53:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-10 17:03:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-10 17:13:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-10 17:23:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-10 17:33:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-10 17:43:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-10 17:53:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-10 18:03:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-10 18:13:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-10 18:23:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-10 18:33:02	49.06	HYG	HRE	V..N
11-M120	20	2005-11-10 18:43:02	49.13	HYG	HRE	V..N
11-M120	20	2005-11-10 18:53:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-10 19:03:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-10 19:13:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-10 19:23:02	49.13	HYG	HRE	V..N
11-M120	20	2005-11-10 19:33:02	49.25	HYG	HRE	V..N
11-M120	20	2005-11-10 19:43:02	49.44	HYG	HRE	V..N
11-M120	20	2005-11-10 19:53:02	49.56	HYG	HRE	V..N
11-M120	20	2005-11-10 20:03:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-10 20:13:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-10 20:23:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-10 20:33:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-10 20:43:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-10 20:53:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-10 21:03:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-10 21:13:02	49.69	HYG	HRE	V..N
11-M120	20	2005-11-10 21:23:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-10 21:33:02	50	HYG	HRE	V..N
11-M120	20	2005-11-10 21:43:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-10 21:53:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-10 22:03:02	50	HYG	HRE	V..N
11-M120	20	2005-11-10 22:13:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-10 22:23:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-10 22:33:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-10 22:43:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-10 22:53:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-10 23:03:02	50.88	HYG	HRE	V..N
11-M120	20	2005-11-10 23:13:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-10 23:23:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-10 23:33:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-10 23:43:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-10 23:53:02	50.63	HYG	HRE	V..N
11-M120	20	2005-11-11 00:03:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-11 00:13:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-11 00:23:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-11 00:33:02	50.94	HYG	HRE	V..N
11-M120	20	2005-11-11 00:43:02	50.81	HYG	HRE	V..N
11-M120	20	2005-11-11 00:53:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-11 01:03:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-11 01:13:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-11 01:23:02	50.81	HYG	HRE	V..N
11-M120	20	2005-11-11 01:33:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-11 01:43:02	50.69	HYG	HRE	V..N
11-M120	20	2005-11-11 01:53:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-11 02:03:02	50.69	HYG	HRE	V..N
11-M120	20	2005-11-11 02:13:02	50.63	HYG	HRE	V..N
11-M120	20	2005-11-11 02:23:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-11 02:33:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-11 02:43:02	49.56	HYG	HRE	V..N
11-M120	20	2005-11-11 02:53:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-11 03:03:02	48.75	HYG	HRE	V..N
11-M120	20	2005-11-11 03:13:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-11 03:23:02	48.44	HYG	HRE	V..N
11-M120	20	2005-11-11 03:33:02	48.38	HYG	HRE	V..N
11-M120	20	2005-11-11 03:43:02	48.5	HYG	HRE	V..N
11-M120	20	2005-11-11 03:53:02	48.31	HYG	HRE	V..N
11-M120	20	2005-11-11 04:03:02	47.88	HYG	HRE	V..N
11-M120	20	2005-11-11 04:13:02	47.94	HYG	HRE	V..N
11-M120	20	2005-11-11 04:23:02	48.19	HYG	HRE	V..N
11-M120	20	2005-11-11 04:33:02	48.06	HYG	HRE	V..N
11-M120	20	2005-11-11 04:43:02	47.63	HYG	HRE	V..N
11-M120	20	2005-11-11 04:53:02	47.69	HYG	HRE	V..N
11-M120	20	2005-11-11 05:03:02	47.88	HYG	HRE	V..N
11-M120	20	2005-11-11 05:13:02	47.94	HYG	HRE	V..N
11-M120	20	2005-11-11 05:23:02	47.56	HYG	HRE	V..N
11-M120	20	2005-11-11 05:33:02	47.38	HYG	HRE	V..N
11-M120	20	2005-11-11 05:43:02	46.94	HYG	HRE	V..N
11-M120	20	2005-11-11 05:53:02	46.88	HYG	HRE	V..N
11-M120	20	2005-11-11 06:03:02	47	HYG	HRE	V..N
11-M120	20	2005-11-11 06:13:02	47.19	HYG	HRE	V..N
11-M120	20	2005-11-11 06:23:02	47.31	HYG	HRE	V..N
11-M120	20	2005-11-11 06:33:02	47.38	HYG	HRE	V..N
11-M120	20	2005-11-11 06:43:02	47.44	HYG	HRE	V..N
11-M120	20	2005-11-11 06:53:02	47.5	HYG	HRE	V..N
11-M120	20	2005-11-11 07:03:02	47.31	HYG	HRE	V..N
11-M120	20	2005-11-11 07:13:02	47.31	HYG	HRE	V..N
11-M120	20	2005-11-11 07:23:02	47.44	HYG	HRE	V..N
11-M120	20	2005-11-11 07:33:02	47.5	HYG	HRE	V..N
11-M120	20	2005-11-11 07:43:02	47.56	HYG	HRE	V..N
11-M120	20	2005-11-11 07:53:02	47.31	HYG	HRE	V..N
11-M120	20	2005-11-11 08:03:02	47.38	HYG	HRE	V..N
11-M120	20	2005-11-11 08:13:02	47.44	HYG	HRE	V..N
11-M120	20	2005-11-11 08:23:02	47.5	HYG	HRE	V..N
11-M120	20	2005-11-11 08:33:02	47.44	HYG	HRE	V..N
11-M120	20	2005-11-11 08:43:02	47.19	HYG	HRE	V..N
11-M120	20	2005-11-11 08:53:02	47.38	HYG	HRE	V..N
11-M120	20	2005-11-11 09:03:02	47.5	HYG	HRE	V..N
11-M120	20	2005-11-11 09:13:02	47.56	HYG	HRE	V..N
11-M120	20	2005-11-11 09:23:02	47.19	HYG	HRE	V..N
11-M120	20	2005-11-11 09:33:02	47.13	HYG	HRE	V..N
11-M120	20	2005-11-11 09:43:02	47.13	HYG	HRE	V..N
11-M120	20	2005-11-11 09:53:02	47.19	HYG	HRE	V..N
11-M120	20	2005-11-11 10:03:02	46.44	HYG	HRE	V..N
11-M120	20	2005-11-11 10:13:02	48.06	HYG	HRE	V..N
11-M120	20	2005-11-11 10:23:02	49.06	HYG	HRE	V..N
11-M120	20	2005-11-11 10:33:02	48.31	HYG	HRE	V..N
11-M120	20	2005-11-11 10:43:02	47.25	HYG	HRE	V..N
11-M120	20	2005-11-11 10:53:02	47.81	HYG	HRE	V..N
11-M120	20	2005-11-11 11:03:02	47.94	HYG	HRE	V..N
11-M120	20	2005-11-11 11:13:02	42.19	HYG	HRE	V..N
11-M120	20	2005-11-11 11:23:02	47.38	HYG	HRE	V..N
11-M120	20	2005-11-11 11:33:02	47.81	HYG	HRE	V..N
11-M120	20	2005-11-11 11:43:02	47.88	HYG	HRE	V..N
11-M120	20	2005-11-11 11:53:02	48.5	HYG	HRE	V..N
11-M120	20	2005-11-11 12:03:02	46.69	HYG	HRE	V..N
11-M120	20	2005-11-11 12:13:02	49.38	HYG	HRE	V..N
11-M120	20	2005-11-11 12:23:02	51	HYG	HRE	V..N
11-M120	20	2005-11-11 12:33:02	55.44	HYG	HRE	V..N
11-M120	20	2005-11-11 12:43:02	52.25	HYG	HRE	V..N
11-M120	20	2005-11-11 12:53:02	51	HYG	HRE	V..N
11-M120	20	2005-11-11 13:03:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-11 13:13:02	49.56	HYG	HRE	V..N
11-M120	20	2005-11-11 13:23:02	49.25	HYG	HRE	V..N
11-M120	20	2005-11-11 13:33:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-11 13:43:02	48.81	HYG	HRE	V..N
11-M120	20	2005-11-11 13:53:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-11 14:03:02	49.13	HYG	HRE	V..N
11-M120	20	2005-11-11 14:13:02	49.38	HYG	HRE	V..N
11-M120	20	2005-11-11 14:23:02	49.56	HYG	HRE	V..N
11-M120	20	2005-11-11 14:33:02	48.94	HYG	HRE	V..N
11-M120	20	2005-11-11 14:43:02	49.69	HYG	HRE	V..N
11-M120	20	2005-11-11 14:53:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-11 15:03:02	50	HYG	HRE	V..N
11-M120	20	2005-11-11 15:13:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-11 15:23:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-11 15:33:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-11 15:43:02	50	HYG	HRE	V..N
11-M120	20	2005-11-11 15:53:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-11 16:03:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-11 16:13:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-11 16:23:02	50	HYG	HRE	V..N
11-M120	20	2005-11-11 16:33:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-11 16:43:02	50	HYG	HRE	V..N
11-M120	20	2005-11-11 16:53:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-11 17:03:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-11 17:13:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-11 17:23:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-11 17:33:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-11 17:43:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-11 17:53:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-11 18:03:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-11 18:13:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-11 18:23:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-11 18:33:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-11 18:43:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-11 18:53:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-11 19:03:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-11 19:13:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-11 19:23:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-11 19:33:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-11 19:43:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-11 19:53:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-11 20:03:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-11 20:13:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-11 20:23:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-11 20:33:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-11 20:43:02	51.06	HYG	HRE	V..N
11-M120	20	2005-11-11 20:53:02	51.69	HYG	HRE	V..N
11-M120	20	2005-11-11 21:03:02	51.69	HYG	HRE	V..N
11-M120	20	2005-11-11 21:13:02	51.63	HYG	HRE	V..N
11-M120	20	2005-11-11 21:23:02	51.94	HYG	HRE	V..N
11-M120	20	2005-11-11 21:33:02	51.88	HYG	HRE	V..N
11-M120	20	2005-11-11 21:43:02	51.5	HYG	HRE	V..N
11-M120	20	2005-11-11 21:53:02	51.44	HYG	HRE	V..N
11-M120	20	2005-11-11 22:03:02	51.31	HYG	HRE	V..N
11-M120	20	2005-11-11 22:13:02	51.38	HYG	HRE	V..N
11-M120	20	2005-11-11 22:23:02	51.25	HYG	HRE	V..N
11-M120	20	2005-11-11 22:33:02	51	HYG	HRE	V..N
11-M120	20	2005-11-11 22:43:02	50.69	HYG	HRE	V..N
11-M120	20	2005-11-11 22:53:02	50.69	HYG	HRE	V..N
11-M120	20	2005-11-11 23:03:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-11 23:13:02	50.75	HYG	HRE	V..N
11-M120	20	2005-11-11 23:23:02	50.81	HYG	HRE	V..N
11-M120	20	2005-11-11 23:33:02	51.31	HYG	HRE	V..N
11-M120	20	2005-11-11 23:43:02	51.81	HYG	HRE	V..N
11-M120	20	2005-11-11 23:53:02	51.38	HYG	HRE	V..N
11-M120	20	2005-11-12 00:03:02	51.38	HYG	HRE	V..N
11-M120	20	2005-11-12 00:13:02	51.31	HYG	HRE	V..N
11-M120	20	2005-11-12 00:23:02	51.38	HYG	HRE	V..N
11-M120	20	2005-11-12 00:33:02	51.13	HYG	HRE	V..N
11-M120	20	2005-11-12 00:43:02	51	HYG	HRE	V..N
11-M120	20	2005-11-12 00:53:02	50.88	HYG	HRE	V..N
11-M120	20	2005-11-12 01:03:02	50.88	HYG	HRE	V..N
11-M120	20	2005-11-12 01:13:02	50.88	HYG	HRE	V..N
11-M120	20	2005-11-12 01:23:02	50.94	HYG	HRE	V..N
11-M120	20	2005-11-12 01:33:02	51	HYG	HRE	V..N
11-M120	20	2005-11-12 01:43:02	50.81	HYG	HRE	V..N
11-M120	20	2005-11-12 01:53:02	48.56	HYG	HRE	V..N
11-M120	20	2005-11-12 02:03:02	49.13	HYG	HRE	V..N
11-M120	20	2005-11-12 02:13:02	49.31	HYG	HRE	V..N
11-M120	20	2005-11-12 02:23:02	49.56	HYG	HRE	V..N
11-M120	20	2005-11-12 02:33:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-12 02:43:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-12 02:53:02	49.63	HYG	HRE	V..N
11-M120	20	2005-11-12 03:03:02	49.63	HYG	HRE	V..N
11-M120	20	2005-11-12 03:13:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-12 03:23:02	49.13	HYG	HRE	V..N
11-M120	20	2005-11-12 03:33:02	48.63	HYG	HRE	V..N
11-M120	20	2005-11-12 03:43:02	48.25	HYG	HRE	V..N
11-M120	20	2005-11-12 03:53:02	48.19	HYG	HRE	V..N
11-M120	20	2005-11-12 04:03:02	48.19	HYG	HRE	V..N
11-M120	20	2005-11-12 04:13:02	47.88	HYG	HRE	V..N
11-M120	20	2005-11-12 04:23:02	47.69	HYG	HRE	V..N
11-M120	20	2005-11-12 04:33:02	47.88	HYG	HRE	V..N
11-M120	20	2005-11-12 04:43:02	47.94	HYG	HRE	V..N
11-M120	20	2005-11-12 04:53:02	47.75	HYG	HRE	V..N
11-M120	20	2005-11-12 05:03:02	47.25	HYG	HRE	V..N
11-M120	20	2005-11-12 05:13:02	47.31	HYG	HRE	V..N
11-M120	20	2005-11-12 05:23:02	47.56	HYG	HRE	V..N
11-M120	20	2005-11-12 05:33:02	47.63	HYG	HRE	V..N
11-M120	20	2005-11-12 05:43:02	47.06	HYG	HRE	V..N
11-M120	20	2005-11-12 05:53:02	47	HYG	HRE	V..N
11-M120	20	2005-11-12 06:03:02	47.31	HYG	HRE	V..N
11-M120	20	2005-11-12 06:13:02	47.38	HYG	HRE	V..N
11-M120	20	2005-11-12 06:23:02	47.06	HYG	HRE	V..N
11-M120	20	2005-11-12 06:33:02	46.75	HYG	HRE	V..N
11-M120	20	2005-11-12 06:43:02	46.94	HYG	HRE	V..N
11-M120	20	2005-11-12 06:53:02	47.19	HYG	HRE	V..N
11-M120	20	2005-11-12 07:03:02	47.19	HYG	HRE	V..N
11-M120	20	2005-11-12 07:13:02	46.75	HYG	HRE	V..N
11-M120	20	2005-11-12 07:23:02	46.56	HYG	HRE	V..N
11-M120	20	2005-11-12 07:33:02	46.75	HYG	HRE	V..N
11-M120	20	2005-11-12 07:43:02	46.81	HYG	HRE	V..N
11-M120	20	2005-11-12 07:53:02	46.94	HYG	HRE	V..N
11-M120	20	2005-11-12 08:03:02	46.69	HYG	HRE	V..N
11-M120	20	2005-11-12 08:13:02	46.5	HYG	HRE	V..N
11-M120	20	2005-11-12 08:23:02	46.75	HYG	HRE	V..N
11-M120	20	2005-11-12 08:33:02	46.88	HYG	HRE	V..N
11-M120	20	2005-11-12 08:43:02	46.63	HYG	HRE	V..N
11-M120	20	2005-11-12 08:53:02	46.31	HYG	HRE	V..N
11-M120	20	2005-11-12 09:03:02	46.5	HYG	HRE	V..N
11-M120	20	2005-11-12 09:13:02	46.69	HYG	HRE	V..N
11-M120	20	2005-11-12 09:23:02	46.69	HYG	HRE	V..N
11-M120	20	2005-11-12 09:33:02	46.25	HYG	HRE	V..N
11-M120	20	2005-11-12 09:43:02	46.31	HYG	HRE	V..N
11-M120	20	2005-11-12 09:53:02	46.56	HYG	HRE	V..N
11-M120	20	2005-11-12 10:03:02	46.94	HYG	HRE	V..N
11-M120	20	2005-11-12 10:13:02	48.19	HYG	HRE	V..N
11-M120	20	2005-11-12 10:23:02	49.19	HYG	HRE	V..N
11-M120	20	2005-11-12 10:33:02	48.81	HYG	HRE	V..N
11-M120	20	2005-11-12 10:43:02	49.31	HYG	HRE	V..N
11-M120	20	2005-11-12 10:53:02	49.44	HYG	HRE	V..N
11-M120	20	2005-11-12 11:03:02	49.75	HYG	HRE	V..N
11-M120	20	2005-11-12 11:13:02	49.19	HYG	HRE	V..N
11-M120	20	2005-11-12 11:23:02	50	HYG	HRE	V..N
11-M120	20	2005-11-12 11:33:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-12 11:43:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-12 11:53:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-12 12:03:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-12 12:13:02	49.88	HYG	HRE	V..N
11-M120	20	2005-11-12 12:23:02	49.63	HYG	HRE	V..N
11-M120	20	2005-11-12 12:33:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-12 12:43:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-12 12:53:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-12 13:03:02	49.69	HYG	HRE	V..N
11-M120	20	2005-11-12 13:13:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-12 13:23:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-12 13:33:02	49.94	HYG	HRE	V..N
11-M120	20	2005-11-12 13:43:02	50	HYG	HRE	V..N
11-M120	20	2005-11-12 13:53:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-12 14:03:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-12 14:13:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-12 14:23:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-12 14:33:02	50.38	HYG	HRE	V..N
11-M120	20	2005-11-12 14:43:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-12 14:53:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-12 15:03:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-12 15:13:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-12 15:23:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-12 15:33:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-12 15:43:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-12 15:53:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-12 16:03:02	50.13	HYG	HRE	V..N
11-M120	20	2005-11-12 16:13:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-12 16:23:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-12 16:33:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-12 16:43:02	50.31	HYG	HRE	V..N
11-M120	20	2005-11-12 16:53:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-12 17:03:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-12 17:13:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-12 17:23:02	50.69	HYG	HRE	V..N
11-M120	20	2005-11-12 17:33:02	50.5	HYG	HRE	V..N
11-M120	20	2005-11-12 17:43:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-12 17:53:02	50.44	HYG	HRE	V..N
11-M120	20	2005-11-12 18:03:02	50.56	HYG	HRE	V..N
11-M120	20	2005-11-12 18:13:02	51.19	HYG	HRE	V..N
11-M120	20	2005-11-12 18:23:02	51.88	HYG	HRE	V..N
11-M120	20	2005-11-12 18:33:02	50.88	HYG	HRE	V..N
11-M120	20	2005-11-12 18:43:02	49.56	HYG	HRE	V..N
11-M120	20	2005-11-12 18:53:02	50.06	HYG	HRE	V..N
11-M120	20	2005-11-12 19:03:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-12 19:13:02	49.81	HYG	HRE	V..N
11-M120	20	2005-11-12 19:23:02	49.5	HYG	HRE	V..N
11-M120	20	2005-11-12 19:33:02	50.25	HYG	HRE	V..N
11-M120	20	2005-11-12 19:43:02	50.81	HYG	HRE	V..N
11-M120	20	2005-11-12 19:53:02	53.88	HYG	HRE	V..N
11-M120	20	2005-11-12 20:03:02	52.56	HYG	HRE	V..N
11-M120	20	2005-11-12 20:13:02	53.63	HYG	HRE	V..N
11-M120	20	2005-11-12 20:23:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-12 20:33:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-12 20:43:02	54.38	HYG	HRE	V..N
11-M120	20	2005-11-12 20:53:02	53.25	HYG	HRE	V..N
11-M120	20	2005-11-12 21:03:02	54.44	HYG	HRE	V..N
11-M120	20	2005-11-12 21:13:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-12 21:23:02	54	HYG	HRE	V..N
11-M120	20	2005-11-12 21:33:02	54	HYG	HRE	V..N
11-M120	20	2005-11-12 21:43:02	54	HYG	HRE	V..N
11-M120	20	2005-11-12 21:53:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-12 22:03:02	54	HYG	HRE	V..N
11-M120	20	2005-11-12 22:13:02	53.94	HYG	HRE	V..N
11-M120	20	2005-11-12 22:23:02	53.88	HYG	HRE	V..N
11-M120	20	2005-11-12 22:33:02	54	HYG	HRE	V..N
11-M120	20	2005-11-12 22:43:02	54.06	HYG	HRE	V..N
11-M120	20	2005-11-12 22:53:02	53.88	HYG	HRE	V..N
11-M120	20	2005-11-12 23:03:02	53.75	HYG	HRE	V..N
11-M120	20	2005-11-12 23:13:02	53.69	HYG	HRE	V..N
11-M120	20	2005-11-12 23:23:02	53.69	HYG	HRE	V..N
11-M120	20	2005-11-12 23:33:02	53.75	HYG	HRE	V..N
11-M120	20	2005-11-12 23:43:02	53.81	HYG	HRE	V..N
11-M120	20	2005-11-12 23:53:02	53.63	HYG	HRE	V..N
11-M120	20	2005-11-13 00:03:02	53.5	HYG	HRE	V..N
11-M120	20	2005-11-13 00:13:02	53.38	HYG	HRE	V..N
11-M120	20	2005-11-13 00:23:02	53.5	HYG	HRE	V..N
11-M120	20	2005-11-13 00:33:02	53.63	HYG	HRE	V..N
11-M120	20	2005-11-13 00:43:02	53.5	HYG	HRE	V..N
11-M120	20	2005-11-13 00:53:02	53.31	HYG	HRE	V..N
11-M120	20	2005-11-13 01:03:02	53.19	HYG	HRE	V..N
11-M120	20	2005-11-13 01:13:02	53.13	HYG	HRE	V..N
11-M120	20	2005-11-13 01:23:02	53.19	HYG	HRE	V..N
11-M120	20	2005-11-13 01:33:02	53.31	HYG	HRE	V..N
11-M120	20	2005-11-13 01:43:02	53.38	HYG	HRE	V..N
11-M120	20	2005-11-13 01:53:02	53.19	HYG	HRE	V..N
11-M120	20	2005-11-13 02:03:02	53	HYG	HRE	V..N
11-M120	20	2005-11-13 02:13:02	53	HYG	HRE	V..N
11-M120	20	2005-11-13 02:23:02	53.13	HYG	HRE	V..N
11-M120	20	2005-11-13 02:33:02	53.19	HYG	HRE	V..N
11-M120	20	2005-11-13 02:43:02	53	HYG	HRE	V..N
11-M120	20	2005-11-13 02:53:02	52.81	HYG	HRE	V..N
11-M120	20	2005-11-13 03:03:02	52.81	HYG	HRE	V..N
11-M120	20	2005-11-13 03:13:02	52.81	HYG	HRE	V..N
11-M120	20	2005-11-13 03:23:02	52.94	HYG	HRE	V..N
11-M120	20	2005-11-13 03:33:02	53.06	HYG	HRE	V..N
11-M120	20	2005-11-13 03:43:02	52.88	HYG	HRE	V..N
11-M120	20	2005-11-13 03:53:02	52.63	HYG	HRE	V..N
11-M120	20	2005-11-13 04:03:02	52.63	HYG	HRE	V..N
11-M120	20	2005-11-13 04:13:02	52.63	HYG	HRE	V..N
11-M120	20	2005-11-13 04:23:02	52.75	HYG	HRE	V..N
11-M120	20	2005-11-13 04:33:02	52.81	HYG	HRE	V..N
11-M120	20	2005-11-13 04:43:02	52.69	HYG	HRE	V..N
11-M120	20	2005-11-13 04:53:02	52.5	HYG	HRE	V..N
11-M120	20	2005-11-13 05:03:02	53.06	HYG	HRE	V..N
11-M120	20	2005-11-13 05:13:02	52.88	HYG	HRE	V..N
11-M120	20	2005-11-13 05:23:02	53.81	HYG	HRE	V..N
11-M120	20	2005-11-13 05:33:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-13 05:43:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-13 05:53:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-13 06:03:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-13 06:13:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-13 06:23:02	54.06	HYG	HRE	V..N
11-M120	20	2005-11-13 06:33:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-13 06:43:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-13 06:53:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-13 07:03:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-13 07:13:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-13 07:23:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-13 07:33:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-13 07:43:02	54.31	HYG	HRE	V..N
11-M120	20	2005-11-13 07:53:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-13 08:03:02	54.06	HYG	HRE	V..N
11-M120	20	2005-11-13 08:13:02	54	HYG	HRE	V..N
11-M120	20	2005-11-13 08:23:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-13 08:33:02	54	HYG	HRE	V..N
11-M120	20	2005-11-13 08:43:02	53.88	HYG	HRE	V..N
11-M120	20	2005-11-13 08:53:02	53.94	HYG	HRE	V..N
11-M120	20	2005-11-13 09:03:02	54	HYG	HRE	V..N
11-M120	20	2005-11-13 09:13:02	54.06	HYG	HRE	V..N
11-M120	20	2005-11-13 09:23:02	54.06	HYG	HRE	V..N
11-M120	20	2005-11-13 09:33:02	53.94	HYG	HRE	V..N
11-M120	20	2005-11-13 09:43:02	53.81	HYG	HRE	V..N
11-M120	20	2005-11-13 09:53:02	53.69	HYG	HRE	V..N
11-M120	20	2005-11-13 10:03:02	53.63	HYG	HRE	V..N
11-M120	20	2005-11-13 10:13:02	53.69	HYG	HRE	V..N
11-M120	20	2005-11-13 10:23:02	53.5	HYG	HRE	V..N
11-M120	20	2005-11-13 10:33:02	53.25	HYG	HRE	V..N
11-M120	20	2005-11-13 10:43:02	53.13	HYG	HRE	V..N
11-M120	20	2005-11-13 10:53:02	53.19	HYG	HRE	V..N
11-M120	20	2005-11-13 11:03:02	53.19	HYG	HRE	V..N
11-M120	20	2005-11-13 11:13:02	53.25	HYG	HRE	V..N
11-M120	20	2005-11-13 11:23:02	53.19	HYG	HRE	V..N
11-M120	20	2005-11-13 11:33:02	53.13	HYG	HRE	V..N
11-M120	20	2005-11-13 11:43:02	53.25	HYG	HRE	V..N
11-M120	20	2005-11-13 11:53:02	53.44	HYG	HRE	V..N
11-M120	20	2005-11-13 12:03:02	53.81	HYG	HRE	V..N
11-M120	20	2005-11-13 12:13:02	53.75	HYG	HRE	V..N
11-M120	20	2005-11-13 12:23:02	53.56	HYG	HRE	V..N
11-M120	20	2005-11-13 12:33:02	53.5	HYG	HRE	V..N
11-M120	20	2005-11-13 12:43:02	53.38	HYG	HRE	V..N
11-M120	20	2005-11-13 12:53:02	53.44	HYG	HRE	V..N
11-M120	20	2005-11-13 13:03:02	53.94	HYG	HRE	V..N
11-M120	20	2005-11-13 13:13:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-13 13:23:02	54.75	HYG	HRE	V..N
11-M120	20	2005-11-13 13:33:02	54.56	HYG	HRE	V..N
11-M120	20	2005-11-13 13:43:02	55.44	HYG	HRE	V..N
11-M120	20	2005-11-13 13:53:02	55.56	HYG	HRE	V..N
11-M120	20	2005-11-13 14:03:02	55.94	HYG	HRE	V..N
11-M120	20	2005-11-13 14:13:02	55.56	HYG	HRE	V..N
11-M120	20	2005-11-13 14:23:02	55.56	HYG	HRE	V..N
11-M120	20	2005-11-13 14:33:02	55.06	HYG	HRE	V..N
11-M120	20	2005-11-13 14:43:02	54.69	HYG	HRE	V..N
11-M120	20	2005-11-13 14:53:02	54.81	HYG	HRE	V..N
11-M120	20	2005-11-13 15:03:02	54.69	HYG	HRE	V..N
11-M120	20	2005-11-13 15:13:02	55	HYG	HRE	V..N
11-M120	20	2005-11-13 15:23:02	54.56	HYG	HRE	V..N
11-M120	20	2005-11-13 15:33:02	54.88	HYG	HRE	V..N
11-M120	20	2005-11-13 15:43:02	54.81	HYG	HRE	V..N
11-M120	20	2005-11-13 15:53:02	54.88	HYG	HRE	V..N
11-M120	20	2005-11-13 16:03:02	55	HYG	HRE	V..N
11-M120	20	2005-11-13 16:13:02	55	HYG	HRE	V..N
11-M120	20	2005-11-13 16:23:02	55.13	HYG	HRE	V..N
11-M120	20	2005-11-13 16:33:02	54.94	HYG	HRE	V..N
11-M120	20	2005-11-13 16:43:02	54.75	HYG	HRE	V..N
11-M120	20	2005-11-13 16:53:02	54.69	HYG	HRE	V..N
11-M120	20	2005-11-13 17:03:02	54.81	HYG	HRE	V..N
11-M120	20	2005-11-13 17:13:02	54.63	HYG	HRE	V..N
11-M120	20	2005-11-13 17:23:02	54.88	HYG	HRE	V..N
11-M120	20	2005-11-13 17:33:02	55	HYG	HRE	V..N
11-M120	20	2005-11-13 17:43:02	55.19	HYG	HRE	V..N
11-M120	20	2005-11-13 17:53:02	55.06	HYG	HRE	V..N
11-M120	20	2005-11-13 18:03:02	55	HYG	HRE	V..N
11-M120	20	2005-11-13 18:13:02	55	HYG	HRE	V..N
11-M120	20	2005-11-13 18:23:02	55.13	HYG	HRE	V..N
11-M120	20	2005-11-13 18:33:02	55.19	HYG	HRE	V..N
11-M120	20	2005-11-13 18:43:02	55.25	HYG	HRE	V..N
11-M120	20	2005-11-13 18:53:02	55.06	HYG	HRE	V..N
11-M120	20	2005-11-13 19:03:02	54.81	HYG	HRE	V..N
11-M120	20	2005-11-13 19:13:02	54.69	HYG	HRE	V..N
11-M120	20	2005-11-13 19:23:02	54.5	HYG	HRE	V..N
11-M120	20	2005-11-13 19:33:02	54.5	HYG	HRE	V..N
11-M120	20	2005-11-13 19:43:02	54.56	HYG	HRE	V..N
11-M120	20	2005-11-13 19:53:02	54.69	HYG	HRE	V..N
11-M120	20	2005-11-13 20:03:02	54.75	HYG	HRE	V..N
11-M120	20	2005-11-13 20:13:02	54.81	HYG	HRE	V..N
11-M120	20	2005-11-13 20:23:02	54.5	HYG	HRE	V..N
11-M120	20	2005-11-13 20:33:02	55.38	HYG	HRE	V..N
11-M120	20	2005-11-13 20:43:02	55.56	HYG	HRE	V..N
11-M120	20	2005-11-13 20:53:02	55.56	HYG	HRE	V..N
11-M120	20	2005-11-13 21:03:02	55.38	HYG	HRE	V..N
11-M120	20	2005-11-13 21:13:02	55.25	HYG	HRE	V..N
11-M120	20	2005-11-13 21:23:02	55.38	HYG	HRE	V..N
11-M120	20	2005-11-13 21:33:02	55.5	HYG	HRE	V..N
11-M120	20	2005-11-13 21:43:02	55.63	HYG	HRE	V..N
11-M120	20	2005-11-13 21:53:02	55.44	HYG	HRE	V..N
11-M120	20	2005-11-13 22:03:02	55.38	HYG	HRE	V..N
11-M120	20	2005-11-13 22:13:02	55.13	HYG	HRE	V..N
11-M120	20	2005-11-13 22:23:02	55.13	HYG	HRE	V..N
11-M120	20	2005-11-13 22:33:02	55.19	HYG	HRE	V..N
11-M120	20	2005-11-13 22:43:02	55.25	HYG	HRE	V..N
11-M120	20	2005-11-13 22:53:02	55.13	HYG	HRE	V..N
11-M120	20	2005-11-13 23:03:02	54.88	HYG	HRE	V..N
11-M120	20	2005-11-13 23:13:02	54.88	HYG	HRE	V..N
11-M120	20	2005-11-13 23:23:02	54.94	HYG	HRE	V..N
11-M120	20	2005-11-13 23:33:02	55.06	HYG	HRE	V..N
11-M120	20	2005-11-13 23:43:02	55	HYG	HRE	V..N
11-M120	20	2005-11-13 23:53:02	55.13	HYG	HRE	V..N
11-M120	20	2005-11-14 00:03:02	54.94	HYG	HRE	V..N
11-M120	20	2005-11-14 00:13:02	54.75	HYG	HRE	V..N
11-M120	20	2005-11-14 00:23:02	54.75	HYG	HRE	V..N
11-M120	20	2005-11-14 00:33:02	54.44	HYG	HRE	V..N
11-M120	20	2005-11-14 00:43:02	54.5	HYG	HRE	V..N
11-M120	20	2005-11-14 00:53:02	54.38	HYG	HRE	V..N
11-M120	20	2005-11-14 01:03:02	54.44	HYG	HRE	V..N
11-M120	20	2005-11-14 01:13:02	54.5	HYG	HRE	V..N
11-M120	20	2005-11-14 01:23:02	54.69	HYG	HRE	V..N
11-M120	20	2005-11-14 01:33:02	54.5	HYG	HRE	V..N
11-M120	20	2005-11-14 01:43:02	54.31	HYG	HRE	V..N
11-M120	20	2005-11-14 01:53:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-14 02:03:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-14 02:13:02	54.31	HYG	HRE	V..N
11-M120	20	2005-11-14 02:23:02	54.38	HYG	HRE	V..N
11-M120	20	2005-11-14 02:33:02	54.38	HYG	HRE	V..N
11-M120	20	2005-11-14 02:43:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-14 02:53:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-14 03:03:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-14 03:13:02	54.38	HYG	HRE	V..N
11-M120	20	2005-11-14 03:23:02	54.44	HYG	HRE	V..N
11-M120	20	2005-11-14 03:33:02	54.38	HYG	HRE	V..N
11-M120	20	2005-11-14 03:43:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-14 03:53:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-14 04:03:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-14 04:13:02	54.63	HYG	HRE	V..N
11-M120	20	2005-11-14 04:23:02	54.38	HYG	HRE	V..N
11-M120	20	2005-11-14 04:33:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-14 04:43:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-14 04:53:02	54.31	HYG	HRE	V..N
11-M120	20	2005-11-14 05:03:02	54.44	HYG	HRE	V..N
11-M120	20	2005-11-14 05:13:02	54.44	HYG	HRE	V..N
11-M120	20	2005-11-14 05:23:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-14 05:33:02	54	HYG	HRE	V..N
11-M120	20	2005-11-14 05:43:02	53.94	HYG	HRE	V..N
11-M120	20	2005-11-14 05:53:02	54	HYG	HRE	V..N
11-M120	20	2005-11-14 06:03:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-14 06:13:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-14 06:23:02	54.25	HYG	HRE	V..N
11-M120	20	2005-11-14 06:33:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-14 06:43:02	54.06	HYG	HRE	V..N
11-M120	20	2005-11-14 06:53:02	54	HYG	HRE	V..N
11-M120	20	2005-11-14 07:03:02	54.13	HYG	HRE	V..N
11-M120	20	2005-11-14 07:13:02	54.19	HYG	HRE	V..N
11-M120	20	2005-11-14 07:23:02	54.06	HYG	HRE	V..N
11-M120	20	2005-11-14 07:33:02	53.88	HYG	HRE	V..N
11-M120	20	2005-11-14 07:43:02	53.69	HYG	HRE	V..N
11-M120	20	2005-11-14 07:53:02	53.5	HYG	HRE	V..N
11-M120	20	2005-11-14 08:03:02	53.38	HYG	HRE	V..N
11-M120	20	2005-11-14 08:13:02	53.38	HYG	HRE	V..N
11-M120	20	2005-11-14 08:23:02	53.38	HYG	HRE	V..N
11-M120	20	2005-11-14 08:33:02	53.44	HYG	HRE	V..N
11-M120	20	2005-11-14 08:43:02	53.56	HYG	HRE	V..N
11-M120	20	2005-11-14 08:53:02	53.69	HYG	HRE	V..N
11-M120	20	2005-11-14 09:03:02	53.75	HYG	HRE	V..N
11-M120	20	2005-11-14 09:13:02	53.56	HYG	HRE	V..N
11-M120	20	2005-11-14 09:23:02	53	HYG	HRE	V..N
11-M120	20	2005-11-14 09:33:02	53.06	HYG	HRE	V..N
11-M120	20	2005-11-14 09:43:02	52.81	HYG	HRE	V..N
11-M120	20	2005-11-14 09:53:02	53	HYG	HRE	V..N
11-M120	20	2005-11-14 10:03:02	52.31	HYG	HRE	V..N
11-M120	20	2005-11-14 10:13:02	52.81	HYG	HRE	V..N
11-M120	20	2005-11-14 10:23:02	52.94	HYG	HRE	V..N
11-M120	20	2005-11-14 10:33:02	53.06	HYG	HRE	V..N
11-M120	20	2005-11-14 10:43:02	50.19	HYG	HRE	V..N
11-M120	20	2005-11-14 10:53:02	52.69	HYG	HRE	V..N
11-M120	20	2005-11-14 11:03:02	52.56	HYG	HRE	V..N
11-M120	20	2005-11-14 11:13:02	52.56	HYG	HRE	V..N
11-M120	20	2005-11-14 11:23:02	52.69	HYG	HRE	V..N
11-M120	20	2005-11-14 11:33:02	52.75	HYG	HRE	V..N
11-M120	20	2005-11-14 11:43:02	52.75	HYG	HRE	V..N
11-M120	20	2005-11-14 11:53:02	53.38	HYG	HRE	V..N
11-M120	20	2005-11-14 12:03:02	53.31	HYG	HRE	V..N
11-M120	20	2005-11-14 12:13:02	53.19	HYG	HRE	V..N
11-M120	20	2005-11-14 12:23:02	52.88	HYG	HRE	V..N
11-M120	20	2005-11-14 12:33:02	52.63	HYG	HRE	V..N
11-M120	20	2005-11-14 12:43:02	52.5	HYG	HRE	V..N
11-M120	20	2005-11-14 12:53:02	52.31	HYG	HRE	V..N
11-M120	20	2005-11-14 13:03:02	51.94	HYG	HRE	V..N
11-M120	20	2005-11-14 13:13:02	52	HYG	HRE	V..N
11-M120	20	2005-11-14 13:23:02	52.81	HYG	HRE	V..N
11-M120	20	2005-11-14 13:33:02	53.5	HYG	HRE	V..N
11-M120	20	2005-11-14 13:43:02	53.63	HYG	HRE	V..N
11-M120	20	2005-11-14 13:53:02	53.44	HYG	HRE	V..N
11-M120	20	2005-11-14 14:03:02	53.38	HYG	HRE	V..N
11-M120	20	2005-11-14 14:13:02	53.13	HYG	HRE	V..N
11-M120	20	2005-11-14 14:23:02	52.94	HYG	HRE	V..N
11-M120	20	2005-11-14 14:33:02	52.88	HYG	HRE	V..N
11-M120	20	2005-11-14 14:43:02	52.94	HYG	HRE	V..N
11-M120	20	2005-11-14 14:53:02	53	HYG	HRE	V..N
11-M120	20	2005-11-14 15:03:02	52.5	HYG	HRE	V..N
11-M120	20	2005-11-14 15:13:02	52.31	HYG	HRE	V..N
11-M120	20	2005-11-14 15:23:02	52.19	HYG	HRE	V..N
11-M120	20	2005-11-14 15:33:02	51.69	HYG	HRE	V..N
11-M123	11	2005-06-23 16:22:53	37.9	QTR	HRE	V..N
11-M123	11	2005-06-23 16:32:53	36.4	QTR	HRE	V..N
11-M123	11	2005-06-23 16:42:53	35.3	QTR	HRE	V..N
11-M123	11	2005-06-23 16:52:53	35.9	QTR	HRE	V..N
11-M123	11	2005-06-23 17:02:53	37.7	QTR	HRE	V..N
11-M123	11	2005-06-23 17:12:53	39.8	QTR	HRE	V..N
11-M123	11	2005-06-23 17:22:53	41.6	QTR	HRE	V..N
11-M123	11	2005-06-23 17:32:53	42	QTR	HRE	V..N
11-M123	11	2005-06-23 17:42:53	42.1	QTR	HRE	V..N
11-M123	11	2005-06-23 17:52:53	42.3	QTR	HRE	V..N
11-M123	11	2005-06-23 18:02:53	42.8	QTR	HRE	V..N
11-M123	11	2005-06-23 18:12:53	43.3	QTR	HRE	V..N
11-M123	11	2005-06-23 18:22:53	43.1	QTR	HRE	V..N
11-M123	11	2005-06-23 18:32:53	43.1	QTR	HRE	V..N
11-M123	11	2005-06-23 18:42:53	43.1	QTR	HRE	V..N
11-M123	11	2005-06-23 18:52:53	43.1	QTR	HRE	V..N
11-M123	11	2005-06-23 19:02:53	43	QTR	HRE	V..N
11-M123	11	2005-06-23 19:12:53	42.9	QTR	HRE	V..N
11-M123	11	2005-06-23 19:22:53	43	QTR	HRE	V..N
11-M123	11	2005-06-23 19:32:53	43	QTR	HRE	V..N
11-M123	11	2005-06-23 19:42:53	43	QTR	HRE	V..N
11-M123	11	2005-06-23 19:52:53	42.8	QTR	HRE	V..N
11-M123	11	2005-06-23 20:02:53	42.7	QTR	HRE	V..N
11-M123	11	2005-06-23 20:12:53	42.7	QTR	HRE	V..N
11-M123	11	2005-06-23 20:22:53	42.7	QTR	HRE	V..N
11-M123	11	2005-06-23 20:32:53	42.5	QTR	HRE	V..N
11-M123	11	2005-06-23 20:42:53	42.3	QTR	HRE	V..N
11-M123	11	2005-06-23 20:52:53	42	QTR	HRE	V..N
11-M123	11	2005-06-23 21:02:53	42.1	QTR	HRE	V..N
11-M123	11	2005-06-23 21:12:53	42	QTR	HRE	V..N
11-M123	11	2005-06-23 21:22:53	42.2	QTR	HRE	V..N
11-M123	11	2005-06-23 21:32:53	42.3	QTR	HRE	V..N
11-M123	11	2005-06-23 21:42:53	42.2	QTR	HRE	V..N
11-M123	11	2005-06-23 21:52:53	42.2	QTR	HRE	V..N
11-M123	11	2005-06-23 22:02:53	42.2	QTR	HRE	V..N
11-M123	11	2005-06-23 22:12:53	42.1	QTR	HRE	V..N
11-M123	11	2005-06-23 22:22:53	42.2	QTR	HRE	V..N
11-M123	11	2005-06-23 22:32:53	42.3	QTR	HRE	V..N
11-M123	11	2005-06-23 22:42:53	42.4	QTR	HRE	V..N
11-M123	11	2005-06-23 22:52:53	42.3	QTR	HRE	V..N
11-M123	11	2005-06-23 23:02:53	42.2	QTR	HRE	V..N
11-M123	11	2005-06-23 23:12:53	42.4	QTR	HRE	V..N
11-M123	11	2005-06-23 23:22:53	42.2	QTR	HRE	V..N
11-M123	11	2005-06-23 23:32:53	41	QTR	HRE	V..N
11-M123	11	2005-06-23 23:42:53	40.9	QTR	HRE	V..N
11-M123	11	2005-06-23 23:52:53	40.7	QTR	HRE	V..N
11-M123	11	2005-06-24 00:02:53	40.4	QTR	HRE	V..N
11-M123	11	2005-06-24 00:12:53	40.4	QTR	HRE	V..N
11-M123	11	2005-06-24 00:22:53	40.5	QTR	HRE	V..N
11-M123	11	2005-06-24 00:32:53	40.5	QTR	HRE	V..N
11-M123	11	2005-06-24 00:42:53	40.5	QTR	HRE	V..N
11-M123	11	2005-06-24 00:52:53	40.6	QTR	HRE	V..N
11-M123	11	2005-06-24 01:02:53	40.7	QTR	HRE	V..N
11-M123	11	2005-06-24 01:12:53	40.7	QTR	HRE	V..N
11-M123	11	2005-06-24 01:22:53	40.7	QTR	HRE	V..N
11-M123	11	2005-06-24 01:32:53	40.8	QTR	HRE	V..N
11-M123	11	2005-06-24 01:42:53	40.8	QTR	HRE	V..N
11-M123	11	2005-06-24 01:52:53	40.9	QTR	HRE	V..N
11-M123	11	2005-06-24 02:02:53	41	QTR	HRE	V..N
11-M123	11	2005-06-24 02:12:53	41	QTR	HRE	V..N
11-M123	11	2005-06-24 02:22:53	41.1	QTR	HRE	V..N
11-M123	11	2005-06-24 02:32:53	41.2	QTR	HRE	V..N
11-M123	11	2005-06-24 02:42:53	41.3	QTR	HRE	V..N
11-M123	11	2005-06-24 02:52:53	41.5	QTR	HRE	V..N
11-M123	11	2005-06-24 03:02:53	41.6	QTR	HRE	V..N
11-M123	11	2005-06-24 03:12:53	41.6	QTR	HRE	V..N
11-M123	11	2005-06-24 03:22:53	41.8	QTR	HRE	V..N
11-M123	11	2005-06-24 03:32:53	42	QTR	HRE	V..N
11-M123	11	2005-06-24 03:42:53	42	QTR	HRE	V..N
11-M123	11	2005-06-24 03:52:53	42.1	QTR	HRE	V..N
11-M123	11	2005-06-24 04:02:53	42.1	QTR	HRE	V..N
11-M123	11	2005-06-24 04:12:53	42.1	QTR	HRE	V..N
11-M123	11	2005-06-24 04:22:53	42.1	QTR	HRE	V..N
11-M123	11	2005-06-24 04:32:53	42.2	QTR	HRE	V..N
11-M123	11	2005-06-24 04:42:53	42.2	QTR	HRE	V..N
11-M123	11	2005-06-24 04:52:53	42.1	QTR	HRE	V..N
11-M123	11	2005-06-24 05:02:53	42.8	QTR	HRE	V..N
11-M123	11	2005-06-24 05:12:53	42.6	QTR	HRE	V..N
11-M123	11	2005-06-24 05:22:53	42.9	QTR	HRE	V..N
11-M123	11	2005-06-24 05:32:53	42.9	QTR	HRE	V..N
11-M123	11	2005-06-24 05:42:53	43	QTR	HRE	V..N
11-M123	11	2005-06-24 05:52:53	43.1	QTR	HRE	V..N
11-M123	11	2005-06-24 06:02:53	43.2	QTR	HRE	V..N
11-M123	11	2005-06-24 06:12:53	43.1	QTR	HRE	V..N
11-M123	11	2005-06-24 06:22:53	43	QTR	HRE	V..N
11-M123	11	2005-06-24 06:32:53	42.9	QTR	HRE	V..N
11-M123	11	2005-06-24 06:42:53	42.9	QTR	HRE	V..N
11-M123	11	2005-06-24 06:52:53	43	QTR	HRE	V..N
11-M123	11	2005-06-24 07:02:53	43	QTR	HRE	V..N
11-M123	11	2005-06-24 07:12:53	42.9	QTR	HRE	V..N
11-M123	11	2005-06-24 07:22:53	42.8	QTR	HRE	V..N
11-M123	11	2005-06-24 07:32:53	42.7	QTR	HRE	V..N
11-M123	11	2005-06-24 07:42:53	42.5	QTR	HRE	V..N
11-M123	11	2005-06-24 07:52:53	42.4	QTR	HRE	V..N
11-M123	11	2005-06-24 08:02:53	42.7	QTR	HRE	V..N
11-M123	11	2005-06-24 08:12:53	43	QTR	HRE	V..N
11-M123	11	2005-06-24 08:22:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-24 08:32:53	44.6	QTR	HRE	V..N
11-M123	11	2005-06-24 08:42:53	44.5	QTR	HRE	V..N
11-M123	11	2005-06-24 08:52:53	44.3	QTR	HRE	V..N
11-M123	11	2005-06-24 09:02:53	44.2	QTR	HRE	V..N
11-M123	11	2005-06-24 09:12:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-24 09:22:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-24 09:32:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-24 09:42:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 09:52:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 10:02:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 10:12:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 10:22:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 10:32:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 10:42:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 10:52:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 11:02:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 11:12:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 11:22:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 11:32:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 11:42:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 11:52:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 12:02:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 12:12:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 12:22:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 12:32:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 12:42:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 12:52:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-24 13:02:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-24 13:12:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-24 13:22:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 13:32:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 13:42:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 13:52:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 14:02:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 14:12:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 14:22:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 14:32:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 14:42:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 14:52:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 15:02:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 15:12:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 15:22:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 15:32:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 15:42:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 15:52:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 16:02:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 16:12:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 16:22:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 16:32:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 16:42:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 16:52:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-24 17:02:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 17:12:53	43.8	QTR	HRE	V..N
11-M123	11	2005-06-24 17:22:53	43.8	QTR	HRE	V..N
11-M123	11	2005-06-24 17:32:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-24 17:42:53	43.7	QTR	HRE	V..N
11-M123	11	2005-06-24 17:52:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-24 18:02:53	43.8	QTR	HRE	V..N
11-M123	11	2005-06-24 18:12:53	43.8	QTR	HRE	V..N
11-M123	11	2005-06-24 18:22:53	43.7	QTR	HRE	V..N
11-M123	11	2005-06-24 18:32:53	43.6	QTR	HRE	V..N
11-M123	11	2005-06-24 18:42:53	43.5	QTR	HRE	V..N
11-M123	11	2005-06-24 18:52:53	43.5	QTR	HRE	V..N
11-M123	11	2005-06-24 19:02:53	43.5	QTR	HRE	V..N
11-M123	11	2005-06-24 19:12:53	43.5	QTR	HRE	V..N
11-M123	11	2005-06-24 19:22:53	43.4	QTR	HRE	V..N
11-M123	11	2005-06-24 19:32:53	43.5	QTR	HRE	V..N
11-M123	11	2005-06-24 19:42:53	43.3	QTR	HRE	V..N
11-M123	11	2005-06-24 19:52:53	43.3	QTR	HRE	V..N
11-M123	11	2005-06-24 20:02:53	43.4	QTR	HRE	V..N
11-M123	11	2005-06-24 20:12:53	43.4	QTR	HRE	V..N
11-M123	11	2005-06-24 20:22:53	43.5	QTR	HRE	V..N
11-M123	11	2005-06-24 20:32:53	43.6	QTR	HRE	V..N
11-M123	11	2005-06-24 20:42:53	43.7	QTR	HRE	V..N
11-M123	11	2005-06-24 20:52:53	43.7	QTR	HRE	V..N
11-M123	11	2005-06-24 21:02:53	43.8	QTR	HRE	V..N
11-M123	11	2005-06-24 21:12:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-24 21:22:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 21:32:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 21:42:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 21:52:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 22:02:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 22:12:53	44	QTR	HRE	V..N
11-M123	11	2005-06-24 22:22:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 22:32:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 22:42:53	44.1	QTR	HRE	V..N
11-M123	11	2005-06-24 22:52:53	44.3	QTR	HRE	V..N
11-M123	11	2005-06-24 23:02:53	44.7	QTR	HRE	V..N
11-M123	11	2005-06-24 23:12:53	44.9	QTR	HRE	V..N
11-M123	11	2005-06-24 23:22:53	45	QTR	HRE	V..N
11-M123	11	2005-06-24 23:32:53	45.3	QTR	HRE	V..N
11-M123	11	2005-06-24 23:42:53	46.1	QTR	HRE	V..N
11-M123	11	2005-06-24 23:52:53	46.8	QTR	HRE	V..N
11-M123	11	2005-06-25 00:02:53	47.1	QTR	HRE	V..N
11-M123	11	2005-06-25 00:12:53	47.5	QTR	HRE	V..N
11-M123	11	2005-06-25 00:22:53	47.9	QTR	HRE	V..N
11-M123	11	2005-06-25 00:32:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-25 00:42:53	48.9	QTR	HRE	V..N
11-M123	11	2005-06-25 00:52:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 01:02:53	49.3	QTR	HRE	V..N
11-M123	11	2005-06-25 01:12:53	49.1	QTR	HRE	V..N
11-M123	11	2005-06-25 01:22:53	49	QTR	HRE	V..N
11-M123	11	2005-06-25 01:32:53	48.9	QTR	HRE	V..N
11-M123	11	2005-06-25 01:42:53	48.8	QTR	HRE	V..N
11-M123	11	2005-06-25 01:52:53	49.1	QTR	HRE	V..N
11-M123	11	2005-06-25 02:02:53	49.3	QTR	HRE	V..N
11-M123	11	2005-06-25 02:12:53	49.4	QTR	HRE	V..N
11-M123	11	2005-06-25 02:22:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-25 02:32:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-25 02:42:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-25 02:52:53	49.3	QTR	HRE	V..N
11-M123	11	2005-06-25 03:02:53	48.9	QTR	HRE	V..N
11-M123	11	2005-06-25 03:12:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-25 03:22:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-25 03:32:53	48.6	QTR	HRE	V..N
11-M123	11	2005-06-25 03:42:53	48.8	QTR	HRE	V..N
11-M123	11	2005-06-25 03:52:53	49.1	QTR	HRE	V..N
11-M123	11	2005-06-25 04:02:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 04:12:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 04:22:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 04:32:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 04:42:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 04:52:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 05:02:53	49.4	QTR	HRE	V..N
11-M123	11	2005-06-25 05:12:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-25 05:22:53	49.4	QTR	HRE	V..N
11-M123	11	2005-06-25 05:32:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 05:42:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 05:52:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 06:02:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 06:12:53	49.3	QTR	HRE	V..N
11-M123	11	2005-06-25 06:22:53	49.4	QTR	HRE	V..N
11-M123	11	2005-06-25 06:32:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-25 06:42:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-25 06:52:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-25 07:02:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-25 07:12:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-25 07:22:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-25 07:32:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-25 07:42:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-25 07:52:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-25 08:02:53	50	QTR	HRE	V..N
11-M123	11	2005-06-25 08:12:53	50	QTR	HRE	V..N
11-M123	11	2005-06-25 08:22:53	50	QTR	HRE	V..N
11-M123	11	2005-06-25 08:32:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-25 08:42:53	50	QTR	HRE	V..N
11-M123	11	2005-06-25 08:52:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-25 09:02:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-25 09:12:53	49.9	QTR	HRE	V..N
11-M123	11	2005-06-25 09:22:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-25 09:32:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-25 09:42:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-25 09:52:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-25 10:02:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-25 10:12:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-25 10:22:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-25 10:32:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-25 10:42:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-25 10:52:53	49.4	QTR	HRE	V..N
11-M123	11	2005-06-25 11:02:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 11:12:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-25 11:22:53	49.1	QTR	HRE	V..N
11-M123	11	2005-06-25 11:32:53	49.1	QTR	HRE	V..N
11-M123	11	2005-06-25 11:42:53	49	QTR	HRE	V..N
11-M123	11	2005-06-25 11:52:53	49	QTR	HRE	V..N
11-M123	11	2005-06-25 12:02:53	48.9	QTR	HRE	V..N
11-M123	11	2005-06-25 12:12:53	48.8	QTR	HRE	V..N
11-M123	11	2005-06-25 12:22:53	48.6	QTR	HRE	V..N
11-M123	11	2005-06-25 12:32:53	48.6	QTR	HRE	V..N
11-M123	11	2005-06-25 12:42:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-25 12:52:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-25 13:02:53	48.1	QTR	HRE	V..N
11-M123	11	2005-06-25 13:12:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 13:22:53	48	QTR	HRE	V..N
11-M123	11	2005-06-25 13:32:53	47.8	QTR	HRE	V..N
11-M123	11	2005-06-25 13:42:53	48	QTR	HRE	V..N
11-M123	11	2005-06-25 13:52:53	48.9	QTR	HRE	V..N
11-M123	11	2005-06-25 14:02:53	48.7	QTR	HRE	V..N
11-M123	11	2005-06-25 14:12:53	48.9	QTR	HRE	V..N
11-M123	11	2005-06-25 14:22:53	48.8	QTR	HRE	V..N
11-M123	11	2005-06-25 14:32:53	48.9	QTR	HRE	V..N
11-M123	11	2005-06-25 14:42:53	49	QTR	HRE	V..N
11-M123	11	2005-06-25 14:52:53	49.4	QTR	HRE	V..N
11-M123	11	2005-06-25 15:02:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-25 15:12:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-25 15:22:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-25 15:32:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-25 15:42:53	50	QTR	HRE	V..N
11-M123	11	2005-06-25 15:52:53	50.1	QTR	HRE	V..N
11-M123	11	2005-06-25 16:02:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-25 16:12:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-25 16:22:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-25 16:32:53	49.9	QTR	HRE	V..N
11-M123	11	2005-06-25 16:42:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-25 16:52:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-25 17:02:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-25 17:12:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-25 17:22:53	49.3	QTR	HRE	V..N
11-M123	11	2005-06-25 17:32:53	49.3	QTR	HRE	V..N
11-M123	11	2005-06-25 17:42:53	49.1	QTR	HRE	V..N
11-M123	11	2005-06-25 17:52:53	49	QTR	HRE	V..N
11-M123	11	2005-06-25 18:02:53	48.9	QTR	HRE	V..N
11-M123	11	2005-06-25 18:12:53	48.8	QTR	HRE	V..N
11-M123	11	2005-06-25 18:22:53	48.7	QTR	HRE	V..N
11-M123	11	2005-06-25 18:32:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-25 18:42:53	48.6	QTR	HRE	V..N
11-M123	11	2005-06-25 18:52:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-25 19:02:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-25 19:12:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 19:22:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 19:32:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 19:42:53	48.3	QTR	HRE	V..N
11-M123	11	2005-06-25 19:52:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-25 20:02:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-25 20:12:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-25 20:22:53	48.3	QTR	HRE	V..N
11-M123	11	2005-06-25 20:32:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 20:42:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 20:52:53	48.1	QTR	HRE	V..N
11-M123	11	2005-06-25 21:02:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 21:12:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 21:22:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 21:32:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 21:42:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 21:52:53	48.3	QTR	HRE	V..N
11-M123	11	2005-06-25 22:02:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 22:12:53	48.1	QTR	HRE	V..N
11-M123	11	2005-06-25 22:22:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 22:32:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 22:42:53	48.3	QTR	HRE	V..N
11-M123	11	2005-06-25 22:52:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-25 23:02:53	48.3	QTR	HRE	V..N
11-M123	11	2005-06-25 23:12:53	48	QTR	HRE	V..N
11-M123	11	2005-06-25 23:22:53	47.8	QTR	HRE	V..N
11-M123	11	2005-06-25 23:32:53	47.8	QTR	HRE	V..N
11-M123	11	2005-06-25 23:42:53	47.9	QTR	HRE	V..N
11-M123	11	2005-06-25 23:52:53	48	QTR	HRE	V..N
11-M123	11	2005-06-26 00:02:53	48	QTR	HRE	V..N
11-M123	11	2005-06-26 00:12:53	48	QTR	HRE	V..N
11-M123	11	2005-06-26 00:22:53	48	QTR	HRE	V..N
11-M123	11	2005-06-26 00:32:53	47.9	QTR	HRE	V..N
11-M123	11	2005-06-26 00:42:53	47.9	QTR	HRE	V..N
11-M123	11	2005-06-26 00:52:53	47.7	QTR	HRE	V..N
11-M123	11	2005-06-26 01:02:53	47.7	QTR	HRE	V..N
11-M123	11	2005-06-26 01:12:53	47.6	QTR	HRE	V..N
11-M123	11	2005-06-26 01:22:53	47.5	QTR	HRE	V..N
11-M123	11	2005-06-26 01:32:53	47.5	QTR	HRE	V..N
11-M123	11	2005-06-26 01:42:53	47.4	QTR	HRE	V..N
11-M123	11	2005-06-26 01:52:53	47.3	QTR	HRE	V..N
11-M123	11	2005-06-26 02:02:53	47.3	QTR	HRE	V..N
11-M123	11	2005-06-26 02:12:53	47.2	QTR	HRE	V..N
11-M123	11	2005-06-26 02:22:53	47.2	QTR	HRE	V..N
11-M123	11	2005-06-26 02:32:53	47.1	QTR	HRE	V..N
11-M123	11	2005-06-26 02:42:53	47	QTR	HRE	V..N
11-M123	11	2005-06-26 02:52:53	47	QTR	HRE	V..N
11-M123	11	2005-06-26 03:02:53	47.1	QTR	HRE	V..N
11-M123	11	2005-06-26 03:12:53	47.1	QTR	HRE	V..N
11-M123	11	2005-06-26 03:22:53	47.1	QTR	HRE	V..N
11-M123	11	2005-06-26 03:32:53	47	QTR	HRE	V..N
11-M123	11	2005-06-26 03:42:53	47	QTR	HRE	V..N
11-M123	11	2005-06-26 03:52:53	47	QTR	HRE	V..N
11-M123	11	2005-06-26 04:02:53	47	QTR	HRE	V..N
11-M123	11	2005-06-26 04:12:53	47	QTR	HRE	V..N
11-M123	11	2005-06-26 04:22:53	47	QTR	HRE	V..N
11-M123	11	2005-06-26 04:32:53	46.9	QTR	HRE	V..N
11-M123	11	2005-06-26 04:42:53	46.9	QTR	HRE	V..N
11-M123	11	2005-06-26 04:52:53	46.9	QTR	HRE	V..N
11-M123	11	2005-06-26 05:02:53	46.8	QTR	HRE	V..N
11-M123	11	2005-06-26 05:12:53	46.9	QTR	HRE	V..N
11-M123	11	2005-06-26 05:22:53	46.8	QTR	HRE	V..N
11-M123	11	2005-06-26 05:32:53	46.8	QTR	HRE	V..N
11-M123	11	2005-06-26 05:42:53	46.9	QTR	HRE	V..N
11-M123	11	2005-06-26 05:52:53	46.8	QTR	HRE	V..N
11-M123	11	2005-06-26 06:02:53	47.2	QTR	HRE	V..N
11-M123	11	2005-06-26 06:12:53	47.4	QTR	HRE	V..N
11-M123	11	2005-06-26 06:22:53	47.5	QTR	HRE	V..N
11-M123	11	2005-06-26 06:32:53	47.4	QTR	HRE	V..N
11-M123	11	2005-06-26 06:42:53	47.7	QTR	HRE	V..N
11-M123	11	2005-06-26 06:52:53	47.8	QTR	HRE	V..N
11-M123	11	2005-06-26 07:02:53	47.7	QTR	HRE	V..N
11-M123	11	2005-06-26 07:12:53	47.8	QTR	HRE	V..N
11-M123	11	2005-06-26 07:22:53	47.8	QTR	HRE	V..N
11-M123	11	2005-06-26 07:32:53	47.9	QTR	HRE	V..N
11-M123	11	2005-06-26 07:42:53	48	QTR	HRE	V..N
11-M123	11	2005-06-26 07:52:53	48	QTR	HRE	V..N
11-M123	11	2005-06-26 08:02:53	48	QTR	HRE	V..N
11-M123	11	2005-06-26 08:12:53	48	QTR	HRE	V..N
11-M123	11	2005-06-26 08:22:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-26 08:32:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-26 08:42:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-26 08:52:53	48.3	QTR	HRE	V..N
11-M123	11	2005-06-26 09:02:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-26 09:12:53	48.3	QTR	HRE	V..N
11-M123	11	2005-06-26 09:22:53	48.2	QTR	HRE	V..N
11-M123	11	2005-06-26 09:32:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-26 09:42:53	48.3	QTR	HRE	V..N
11-M123	11	2005-06-26 09:52:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-26 10:02:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-26 10:12:53	48.6	QTR	HRE	V..N
11-M123	11	2005-06-26 10:22:53	48.1	QTR	HRE	V..N
11-M123	11	2005-06-26 10:32:53	48.1	QTR	HRE	V..N
11-M123	11	2005-06-26 10:42:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-26 10:52:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-26 11:02:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-26 11:12:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-26 11:22:53	52	QTR	HRE	V..N
11-M123	11	2005-06-26 11:32:53	52	QTR	HRE	V..N
11-M123	11	2005-06-26 11:42:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-26 11:52:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-26 12:02:53	52.7	QTR	HRE	V..N
11-M123	11	2005-06-26 12:12:53	52.3	QTR	HRE	V..N
11-M123	11	2005-06-26 12:22:53	51.8	QTR	HRE	V..N
11-M123	11	2005-06-26 12:32:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-26 12:42:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-26 12:52:53	51	QTR	HRE	V..N
11-M123	11	2005-06-26 13:02:53	50.9	QTR	HRE	V..N
11-M123	11	2005-06-26 13:12:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-26 13:22:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-26 13:32:53	50.9	QTR	HRE	V..N
11-M123	11	2005-06-26 13:42:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-26 13:52:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-26 14:02:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-26 14:12:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-26 14:22:53	52.3	QTR	HRE	V..N
11-M123	11	2005-06-26 14:32:53	52.6	QTR	HRE	V..N
11-M123	11	2005-06-26 14:42:53	52.6	QTR	HRE	V..N
11-M123	11	2005-06-26 14:52:53	52.6	QTR	HRE	V..N
11-M123	11	2005-06-26 15:02:53	52.6	QTR	HRE	V..N
11-M123	11	2005-06-26 15:12:53	52.7	QTR	HRE	V..N
11-M123	11	2005-06-26 15:22:53	52.7	QTR	HRE	V..N
11-M123	11	2005-06-26 15:32:53	52.8	QTR	HRE	V..N
11-M123	11	2005-06-26 15:42:53	53.1	QTR	HRE	V..N
11-M123	11	2005-06-26 15:52:53	53.1	QTR	HRE	V..N
11-M123	11	2005-06-26 16:02:53	52.7	QTR	HRE	V..N
11-M123	11	2005-06-26 16:12:53	52.7	QTR	HRE	V..N
11-M123	11	2005-06-26 16:22:53	52.8	QTR	HRE	V..N
11-M123	11	2005-06-26 16:32:53	52.9	QTR	HRE	V..N
11-M123	11	2005-06-26 16:42:53	54.9	QTR	HRE	V..N
11-M123	11	2005-06-26 16:52:53	56.4	QTR	HRE	V..N
11-M123	11	2005-06-26 17:02:53	57.2	QTR	HRE	V..N
11-M123	11	2005-06-26 17:12:53	58.9	QTR	HRE	V..N
11-M123	11	2005-06-26 17:22:53	59.6	QTR	HRE	V..N
11-M123	11	2005-06-26 17:32:53	58.3	QTR	HRE	V..N
11-M123	11	2005-06-26 17:42:53	57.7	QTR	HRE	V..N
11-M123	11	2005-06-26 17:52:53	56.9	QTR	HRE	V..N
11-M123	11	2005-06-26 18:02:53	56.3	QTR	HRE	V..N
11-M123	11	2005-06-26 18:12:53	56	QTR	HRE	V..N
11-M123	11	2005-06-26 18:22:53	55.7	QTR	HRE	V..N
11-M123	11	2005-06-26 18:32:53	55.4	QTR	HRE	V..N
11-M123	11	2005-06-26 18:42:53	55.1	QTR	HRE	V..N
11-M123	11	2005-06-26 18:52:53	54.9	QTR	HRE	V..N
11-M123	11	2005-06-26 19:02:53	55.1	QTR	HRE	V..N
11-M123	11	2005-06-26 19:12:53	54.9	QTR	HRE	V..N
11-M123	11	2005-06-26 19:22:53	54.8	QTR	HRE	V..N
11-M123	11	2005-06-26 19:32:53	54.7	QTR	HRE	V..N
11-M123	11	2005-06-26 19:42:53	54.5	QTR	HRE	V..N
11-M123	11	2005-06-26 19:52:53	54.4	QTR	HRE	V..N
11-M123	11	2005-06-26 20:02:53	54.4	QTR	HRE	V..N
11-M123	11	2005-06-26 20:12:53	54.3	QTR	HRE	V..N
11-M123	11	2005-06-26 20:22:53	54.2	QTR	HRE	V..N
11-M123	11	2005-06-26 20:32:53	54.2	QTR	HRE	V..N
11-M123	11	2005-06-26 20:42:53	54.1	QTR	HRE	V..N
11-M123	11	2005-06-26 20:52:53	54.1	QTR	HRE	V..N
11-M123	11	2005-06-26 21:02:53	54.1	QTR	HRE	V..N
11-M123	11	2005-06-26 21:12:53	54.1	QTR	HRE	V..N
11-M123	11	2005-06-26 21:22:53	55	QTR	HRE	V..N
11-M123	11	2005-06-26 21:32:53	56.7	QTR	HRE	V..N
11-M123	11	2005-06-26 21:42:53	57.4	QTR	HRE	V..N
11-M123	11	2005-06-26 21:52:53	57.6	QTR	HRE	V..N
11-M123	11	2005-06-26 22:02:53	57.9	QTR	HRE	V..N
11-M123	11	2005-06-26 22:12:53	57.2	QTR	HRE	V..N
11-M123	11	2005-06-26 22:22:53	56.5	QTR	HRE	V..N
11-M123	11	2005-06-26 22:32:53	56.1	QTR	HRE	V..N
11-M123	11	2005-06-26 22:42:53	55.8	QTR	HRE	V..N
11-M123	11	2005-06-26 22:52:53	55.4	QTR	HRE	V..N
11-M123	11	2005-06-26 23:02:53	55.1	QTR	HRE	V..N
11-M123	11	2005-06-26 23:12:53	54.8	QTR	HRE	V..N
11-M123	11	2005-06-26 23:22:53	54.7	QTR	HRE	V..N
11-M123	11	2005-06-26 23:32:53	54.8	QTR	HRE	V..N
11-M123	11	2005-06-26 23:42:53	55	QTR	HRE	V..N
11-M123	11	2005-06-26 23:52:53	55.3	QTR	HRE	V..N
11-M123	11	2005-06-27 00:02:53	55.5	QTR	HRE	V..N
11-M123	11	2005-06-27 00:12:53	55.6	QTR	HRE	V..N
11-M123	11	2005-06-27 00:22:53	55.6	QTR	HRE	V..N
11-M123	11	2005-06-27 00:32:53	55.5	QTR	HRE	V..N
11-M123	11	2005-06-27 00:42:53	55.7	QTR	HRE	V..N
11-M123	11	2005-06-27 00:52:53	55.4	QTR	HRE	V..N
11-M123	11	2005-06-27 01:02:53	55.3	QTR	HRE	V..N
11-M123	11	2005-06-27 01:12:53	54.9	QTR	HRE	V..N
11-M123	11	2005-06-27 01:22:53	55	QTR	HRE	V..N
11-M123	11	2005-06-27 01:32:53	54.8	QTR	HRE	V..N
11-M123	11	2005-06-27 01:42:53	54.6	QTR	HRE	V..N
11-M123	11	2005-06-27 01:52:53	54.7	QTR	HRE	V..N
11-M123	11	2005-06-27 02:02:53	54.6	QTR	HRE	V..N
11-M123	11	2005-06-27 02:12:53	54.6	QTR	HRE	V..N
11-M123	11	2005-06-27 02:22:53	54.7	QTR	HRE	V..N
11-M123	11	2005-06-27 02:32:53	55.1	QTR	HRE	V..N
11-M123	11	2005-06-27 02:42:53	55.2	QTR	HRE	V..N
11-M123	11	2005-06-27 02:52:53	55	QTR	HRE	V..N
11-M123	11	2005-06-27 03:02:53	54.9	QTR	HRE	V..N
11-M123	11	2005-06-27 03:12:53	54.7	QTR	HRE	V..N
11-M123	11	2005-06-27 03:22:53	54.5	QTR	HRE	V..N
11-M123	11	2005-06-27 03:32:53	54.5	QTR	HRE	V..N
11-M123	11	2005-06-27 03:42:53	54.4	QTR	HRE	V..N
11-M123	11	2005-06-27 03:52:53	54	QTR	HRE	V..N
11-M123	11	2005-06-27 04:02:53	53.9	QTR	HRE	V..N
11-M123	11	2005-06-27 04:12:53	53.7	QTR	HRE	V..N
11-M123	11	2005-06-27 04:22:53	53.9	QTR	HRE	V..N
11-M123	11	2005-06-27 04:32:53	52.9	QTR	HRE	V..N
11-M123	11	2005-06-27 04:42:53	52	QTR	HRE	V..N
11-M123	11	2005-06-27 04:52:53	51.9	QTR	HRE	V..N
11-M123	11	2005-06-27 05:02:53	51.7	QTR	HRE	V..N
11-M123	11	2005-06-27 05:12:53	51.8	QTR	HRE	V..N
11-M123	11	2005-06-27 05:22:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-27 05:32:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-27 05:42:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-27 05:52:53	51.9	QTR	HRE	V..N
11-M123	11	2005-06-27 06:02:53	52	QTR	HRE	V..N
11-M123	11	2005-06-27 06:12:53	52.2	QTR	HRE	V..N
11-M123	11	2005-06-27 06:22:53	52.4	QTR	HRE	V..N
11-M123	11	2005-06-27 06:32:53	52.2	QTR	HRE	V..N
11-M123	11	2005-06-27 06:42:53	52.3	QTR	HRE	V..N
11-M123	11	2005-06-27 06:52:53	52.3	QTR	HRE	V..N
11-M123	11	2005-06-27 07:02:53	52.5	QTR	HRE	V..N
11-M123	11	2005-06-27 07:12:53	52.4	QTR	HRE	V..N
11-M123	11	2005-06-27 07:22:53	52.3	QTR	HRE	V..N
11-M123	11	2005-06-27 07:32:53	52.5	QTR	HRE	V..N
11-M123	11	2005-06-27 07:42:53	52.6	QTR	HRE	V..N
11-M123	11	2005-06-27 07:52:53	52.6	QTR	HRE	V..N
11-M123	11	2005-06-27 08:02:53	52.2	QTR	HRE	V..N
11-M123	11	2005-06-27 08:12:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 08:22:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-27 08:32:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-27 08:42:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-27 08:52:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-27 09:02:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-27 09:12:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 09:22:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 09:32:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 09:42:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 09:52:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 10:02:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 10:12:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 10:22:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 10:32:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 10:42:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 10:52:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 11:02:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 11:12:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 11:22:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-27 11:32:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-27 11:42:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-27 11:52:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 12:02:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 12:12:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 12:22:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 12:32:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 12:42:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 12:52:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 13:02:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 13:12:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 13:22:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 13:32:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-27 13:42:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-27 13:52:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-27 14:02:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-27 14:12:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-27 14:22:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-27 14:32:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 14:42:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 14:52:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 15:02:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-27 15:12:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 15:22:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 15:32:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-27 15:42:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-27 15:52:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-27 16:02:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-27 16:12:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-27 16:22:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-27 16:32:53	51	QTR	HRE	V..N
11-M123	11	2005-06-27 16:42:53	51	QTR	HRE	V..N
11-M123	11	2005-06-27 16:52:53	50.9	QTR	HRE	V..N
11-M123	11	2005-06-27 17:02:53	50.9	QTR	HRE	V..N
11-M123	11	2005-06-27 17:12:53	50.9	QTR	HRE	V..N
11-M123	11	2005-06-27 17:22:53	50.9	QTR	HRE	V..N
11-M123	11	2005-06-27 17:32:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-27 17:42:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-27 17:52:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-27 18:02:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-27 18:12:53	51	QTR	HRE	V..N
11-M123	11	2005-06-27 18:22:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-27 18:32:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-27 18:42:53	51	QTR	HRE	V..N
11-M123	11	2005-06-27 18:52:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-27 19:02:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-27 19:12:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-27 19:22:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-27 19:32:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-27 19:42:53	50	QTR	HRE	V..N
11-M123	11	2005-06-27 19:52:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-27 20:02:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-27 20:12:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-27 20:22:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-27 20:32:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-27 20:42:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-27 20:52:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-27 21:02:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-27 21:12:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-27 21:22:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-27 21:32:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-27 21:42:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-27 21:52:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-27 22:02:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-27 22:12:53	50.9	QTR	HRE	V..N
11-M123	11	2005-06-27 22:22:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-27 22:32:53	51.7	QTR	HRE	V..N
11-M123	11	2005-06-27 22:42:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-27 22:52:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 23:02:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-27 23:12:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-27 23:22:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-27 23:32:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-27 23:42:53	51	QTR	HRE	V..N
11-M123	11	2005-06-27 23:52:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-28 00:02:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-28 00:12:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-28 00:22:53	51	QTR	HRE	V..N
11-M123	11	2005-06-28 00:32:53	51	QTR	HRE	V..N
11-M123	11	2005-06-28 00:42:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-28 00:52:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-28 01:02:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-28 01:12:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-28 01:22:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-28 01:32:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-28 01:42:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-28 01:52:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-28 02:02:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-28 02:12:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-28 02:22:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-28 02:32:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-28 02:42:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-28 02:52:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-28 03:02:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-28 03:12:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-28 03:22:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-28 03:32:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-28 03:42:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-28 03:52:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-28 04:02:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-28 04:12:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-28 04:22:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-28 04:32:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-28 04:42:53	51	QTR	HRE	V..N
11-M123	11	2005-06-28 04:52:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-28 05:02:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-28 05:12:53	51.7	QTR	HRE	V..N
11-M123	11	2005-06-28 05:22:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-28 05:32:53	51.7	QTR	HRE	V..N
11-M123	11	2005-06-28 05:42:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-28 05:52:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-28 06:02:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-28 06:12:53	51.7	QTR	HRE	V..N
11-M123	11	2005-06-28 06:22:53	52.3	QTR	HRE	V..N
11-M123	11	2005-06-28 06:32:53	52	QTR	HRE	V..N
11-M123	11	2005-06-28 06:42:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-28 06:52:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-28 07:02:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-28 07:12:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-28 07:22:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-28 07:32:53	51.8	QTR	HRE	V..N
11-M123	11	2005-06-28 07:42:53	52.4	QTR	HRE	V..N
11-M123	11	2005-06-28 07:52:53	52.8	QTR	HRE	V..N
11-M123	11	2005-06-28 08:02:53	53.2	QTR	HRE	V..N
11-M123	11	2005-06-28 08:12:53	53.1	QTR	HRE	V..N
11-M123	11	2005-06-28 08:22:53	53.5	QTR	HRE	V..N
11-M123	11	2005-06-28 08:32:53	52.8	QTR	HRE	V..N
11-M123	11	2005-06-28 08:42:53	51	QTR	HRE	V..N
11-M123	11	2005-06-28 08:52:53	52	QTR	HRE	V..N
11-M123	11	2005-06-28 09:02:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-28 09:12:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-28 09:22:53	52.1	QTR	HRE	V..N
11-M123	11	2005-06-28 09:32:53	52.4	QTR	HRE	V..N
11-M123	11	2005-06-28 09:42:53	52.5	QTR	HRE	V..N
11-M123	11	2005-06-28 09:52:53	52.3	QTR	HRE	V..N
11-M123	11	2005-06-28 10:02:53	52.3	QTR	HRE	V..N
11-M123	11	2005-06-28 10:12:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-28 10:22:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-28 10:32:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-28 10:42:53	51.8	QTR	HRE	V..N
11-M123	11	2005-06-28 10:52:53	51.8	QTR	HRE	V..N
11-M123	11	2005-06-28 11:02:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-28 11:12:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-28 11:22:53	52.3	QTR	HRE	V..N
11-M123	11	2005-06-28 11:32:53	53.7	QTR	HRE	V..N
11-M123	11	2005-06-28 11:42:53	53.2	QTR	HRE	V..N
11-M123	11	2005-06-28 11:52:53	53.4	QTR	HRE	V..N
11-M123	11	2005-06-28 12:02:53	53.9	QTR	HRE	V..N
11-M123	11	2005-06-28 12:12:53	53.7	QTR	HRE	V..N
11-M123	11	2005-06-28 12:22:53	53.4	QTR	HRE	V..N
11-M123	11	2005-06-28 12:32:53	53.5	QTR	HRE	V..N
11-M123	11	2005-06-28 12:42:53	53.6	QTR	HRE	V..N
11-M123	11	2005-06-28 12:52:53	53.6	QTR	HRE	V..N
11-M123	11	2005-06-28 13:02:53	53.7	QTR	HRE	V..N
11-M123	11	2005-06-28 13:12:53	53.5	QTR	HRE	V..N
11-M123	11	2005-06-28 13:22:53	53.5	QTR	HRE	V..N
11-M123	11	2005-06-28 13:32:53	53.1	QTR	HRE	V..N
11-M123	11	2005-06-28 13:42:53	53.2	QTR	HRE	V..N
11-M123	11	2005-06-28 13:52:53	53.2	QTR	HRE	V..N
11-M123	11	2005-06-28 14:02:53	52.9	QTR	HRE	V..N
11-M123	11	2005-06-28 14:12:53	53.3	QTR	HRE	V..N
11-M123	11	2005-06-28 14:22:53	53	QTR	HRE	V..N
11-M123	11	2005-06-28 14:32:53	52.9	QTR	HRE	V..N
11-M123	11	2005-06-28 14:42:53	53	QTR	HRE	V..N
11-M123	11	2005-06-28 14:52:53	53.1	QTR	HRE	V..N
11-M123	11	2005-06-28 15:02:53	53.1	QTR	HRE	V..N
11-M123	11	2005-06-28 15:12:53	52.8	QTR	HRE	V..N
11-M123	11	2005-06-28 15:22:53	52.7	QTR	HRE	V..N
11-M123	11	2005-06-28 15:32:53	52.7	QTR	HRE	V..N
11-M123	11	2005-06-28 15:42:53	52.3	QTR	HRE	V..N
11-M123	11	2005-06-28 15:52:53	52.4	QTR	HRE	V..N
11-M123	11	2005-06-28 16:02:53	52.3	QTR	HRE	V..N
11-M123	11	2005-06-28 16:12:53	52.6	QTR	HRE	V..N
11-M123	11	2005-06-28 16:22:53	52.6	QTR	HRE	V..N
11-M123	11	2005-06-28 16:32:53	52.6	QTR	HRE	V..N
11-M123	11	2005-06-28 16:42:53	52.7	QTR	HRE	V..N
11-M123	11	2005-06-28 16:52:53	53	QTR	HRE	V..N
11-M123	11	2005-06-28 17:02:53	53.3	QTR	HRE	V..N
11-M123	11	2005-06-28 17:12:53	53.5	QTR	HRE	V..N
11-M123	11	2005-06-28 17:22:53	53	QTR	HRE	V..N
11-M123	11	2005-06-28 17:32:53	53.1	QTR	HRE	V..N
11-M123	11	2005-06-28 17:42:53	52.2	QTR	HRE	V..N
11-M123	11	2005-06-28 17:52:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-28 18:02:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-28 18:12:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-28 18:22:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-28 18:32:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-28 18:42:53	50.9	QTR	HRE	V..N
11-M123	11	2005-06-28 18:52:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-28 19:02:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-28 19:12:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-28 19:22:53	50	QTR	HRE	V..N
11-M123	11	2005-06-28 19:32:53	49.4	QTR	HRE	V..N
11-M123	11	2005-06-28 19:42:53	49.1	QTR	HRE	V..N
11-M123	11	2005-06-28 19:52:53	49	QTR	HRE	V..N
11-M123	11	2005-06-28 20:02:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-28 20:12:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-28 20:22:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-28 20:32:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-28 20:42:53	50	QTR	HRE	V..N
11-M123	11	2005-06-28 20:52:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-28 21:02:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-28 21:12:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-28 21:22:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-28 21:32:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-28 21:42:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-28 21:52:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-28 22:02:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-28 22:12:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-28 22:22:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-28 22:32:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-28 22:42:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-28 22:52:53	50	QTR	HRE	V..N
11-M123	11	2005-06-28 23:02:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-28 23:12:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-28 23:22:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-28 23:32:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-28 23:42:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-28 23:52:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-29 00:02:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-29 00:12:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-29 00:22:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-29 00:32:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-29 00:42:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-29 00:52:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-29 01:02:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-29 01:12:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-29 01:22:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-29 01:32:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-29 01:42:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-29 01:52:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-29 02:02:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-29 02:12:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-29 02:22:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-29 02:32:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-29 02:42:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-29 02:52:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-29 03:02:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-29 03:12:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-29 03:22:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-29 03:32:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-29 03:42:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-29 03:52:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-29 04:02:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-29 04:12:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-29 04:22:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-29 04:32:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-29 04:42:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-29 04:52:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-29 05:02:53	50	QTR	HRE	V..N
11-M123	11	2005-06-29 05:12:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-29 05:22:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-29 05:32:53	48.6	QTR	HRE	V..N
11-M123	11	2005-06-29 05:42:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-29 05:52:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-29 06:02:53	48.4	QTR	HRE	V..N
11-M123	11	2005-06-29 06:12:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-29 06:22:53	48.7	QTR	HRE	V..N
11-M123	11	2005-06-29 06:32:53	48.8	QTR	HRE	V..N
11-M123	11	2005-06-29 06:42:53	48.9	QTR	HRE	V..N
11-M123	11	2005-06-29 06:52:53	49	QTR	HRE	V..N
11-M123	11	2005-06-29 07:02:53	49.4	QTR	HRE	V..N
11-M123	11	2005-06-29 07:12:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-29 07:22:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-29 07:32:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-29 07:42:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-29 07:52:53	49.9	QTR	HRE	V..N
11-M123	11	2005-06-29 08:02:53	50	QTR	HRE	V..N
11-M123	11	2005-06-29 08:12:53	49.9	QTR	HRE	V..N
11-M123	11	2005-06-29 08:22:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-29 08:32:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-29 08:42:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-29 08:52:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-29 09:02:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-29 09:12:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-29 09:22:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-29 09:32:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-29 09:42:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-29 09:52:53	51.7	QTR	HRE	V..N
11-M123	11	2005-06-29 10:02:53	52.1	QTR	HRE	V..N
11-M123	11	2005-06-29 10:12:53	51.8	QTR	HRE	V..N
11-M123	11	2005-06-29 10:22:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-29 10:32:53	51.8	QTR	HRE	V..N
11-M123	11	2005-06-29 10:42:53	52.6	QTR	HRE	V..N
11-M123	11	2005-06-29 10:52:53	52.9	QTR	HRE	V..N
11-M123	11	2005-06-29 11:02:53	52.6	QTR	HRE	V..N
11-M123	11	2005-06-29 11:12:53	52.4	QTR	HRE	V..N
11-M123	11	2005-06-29 11:22:53	52.2	QTR	HRE	V..N
11-M123	11	2005-06-29 11:32:53	52	QTR	HRE	V..N
11-M123	11	2005-06-29 11:42:53	51.9	QTR	HRE	V..N
11-M123	11	2005-06-29 11:52:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-29 12:02:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-29 12:12:53	51.4	QTR	HRE	V..N
11-M123	11	2005-06-29 12:22:53	51.3	QTR	HRE	V..N
11-M123	11	2005-06-29 12:32:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-29 12:42:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-29 12:52:53	50.9	QTR	HRE	V..N
11-M123	11	2005-06-29 13:02:53	51	QTR	HRE	V..N
11-M123	11	2005-06-29 13:12:53	50.7	QTR	HRE	V..N
11-M123	11	2005-06-29 13:22:53	50.4	QTR	HRE	V..N
11-M123	11	2005-06-29 13:32:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-29 13:42:53	50.1	QTR	HRE	V..N
11-M123	11	2005-06-29 13:52:53	49.9	QTR	HRE	V..N
11-M123	11	2005-06-29 14:02:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-29 14:12:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-29 14:22:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-29 14:32:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-29 14:42:53	50.8	QTR	HRE	V..N
11-M123	11	2005-06-29 14:52:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-29 15:02:53	51.2	QTR	HRE	V..N
11-M123	11	2005-06-29 15:12:53	51	QTR	HRE	V..N
11-M123	11	2005-06-29 15:22:53	51.7	QTR	HRE	V..N
11-M123	11	2005-06-29 15:32:53	51.5	QTR	HRE	V..N
11-M123	11	2005-06-29 15:42:53	51.6	QTR	HRE	V..N
11-M123	11	2005-06-29 15:52:53	51.1	QTR	HRE	V..N
11-M123	11	2005-06-29 16:02:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-29 16:12:53	51	QTR	HRE	V..N
11-M123	11	2005-06-29 16:22:53	50.5	QTR	HRE	V..N
11-M123	11	2005-06-29 16:32:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-29 16:42:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-29 16:52:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-29 17:02:53	50.3	QTR	HRE	V..N
11-M123	11	2005-06-29 17:12:53	50.1	QTR	HRE	V..N
11-M123	11	2005-06-29 17:22:53	49.4	QTR	HRE	V..N
11-M123	11	2005-06-29 17:32:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-29 17:42:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-29 17:52:53	48.1	QTR	HRE	V..N
11-M123	11	2005-06-29 18:02:53	47.5	QTR	HRE	V..N
11-M123	11	2005-06-29 18:12:53	45.9	QTR	HRE	V..N
11-M123	11	2005-06-29 18:22:53	45.3	QTR	HRE	V..N
11-M123	11	2005-06-29 18:32:53	45	QTR	HRE	V..N
11-M123	11	2005-06-29 18:42:53	46.2	QTR	HRE	V..N
11-M123	11	2005-06-29 18:52:53	46.2	QTR	HRE	V..N
11-M123	11	2005-06-29 19:02:53	47.1	QTR	HRE	V..N
11-M123	11	2005-06-29 19:12:53	46.6	QTR	HRE	V..N
11-M123	11	2005-06-29 19:22:53	47	QTR	HRE	V..N
11-M123	11	2005-06-29 19:32:53	46.4	QTR	HRE	V..N
11-M123	11	2005-06-29 19:42:53	46.7	QTR	HRE	V..N
11-M123	11	2005-06-29 19:52:53	47.2	QTR	HRE	V..N
11-M123	11	2005-06-29 20:02:53	46.8	QTR	HRE	V..N
11-M123	11	2005-06-29 20:12:53	46.5	QTR	HRE	V..N
11-M123	11	2005-06-29 20:22:53	46	QTR	HRE	V..N
11-M123	11	2005-06-29 20:32:53	46	QTR	HRE	V..N
11-M123	11	2005-06-29 20:42:53	45.6	QTR	HRE	V..N
11-M123	11	2005-06-29 20:52:53	45.7	QTR	HRE	V..N
11-M123	11	2005-06-29 21:02:53	46.4	QTR	HRE	V..N
11-M123	11	2005-06-29 21:12:53	46.6	QTR	HRE	V..N
11-M123	11	2005-06-29 21:22:53	46.1	QTR	HRE	V..N
11-M123	11	2005-06-29 21:32:53	46.7	QTR	HRE	V..N
11-M123	11	2005-06-29 21:42:53	46.7	QTR	HRE	V..N
11-M123	11	2005-06-29 21:52:53	45.9	QTR	HRE	V..N
11-M123	11	2005-06-29 22:02:53	46	QTR	HRE	V..N
11-M123	11	2005-06-29 22:12:53	45.5	QTR	HRE	V..N
11-M123	11	2005-06-29 22:22:53	43.1	QTR	HRE	V..N
11-M123	11	2005-06-29 22:32:53	42.7	QTR	HRE	V..N
11-M123	11	2005-06-29 22:42:53	43.2	QTR	HRE	V..N
11-M123	11	2005-06-29 22:52:53	43.5	QTR	HRE	V..N
11-M123	11	2005-06-29 23:02:53	42.8	QTR	HRE	V..N
11-M123	11	2005-06-29 23:12:53	43.1	QTR	HRE	V..N
11-M123	11	2005-06-29 23:22:53	43	QTR	HRE	V..N
11-M123	11	2005-06-29 23:32:53	43.6	QTR	HRE	V..N
11-M123	11	2005-06-29 23:42:53	43.8	QTR	HRE	V..N
11-M123	11	2005-06-29 23:52:53	43.2	QTR	HRE	V..N
11-M123	11	2005-06-30 00:02:53	42.8	QTR	HRE	V..N
11-M123	11	2005-06-30 00:12:53	41.2	QTR	HRE	V..N
11-M123	11	2005-06-30 00:22:53	41.4	QTR	HRE	V..N
11-M123	11	2005-06-30 00:32:53	40.9	QTR	HRE	V..N
11-M123	11	2005-06-30 00:42:53	41.1	QTR	HRE	V..N
11-M123	11	2005-06-30 00:52:53	40.2	QTR	HRE	V..N
11-M123	11	2005-06-30 01:02:53	40.2	QTR	HRE	V..N
11-M123	11	2005-06-30 01:12:53	40.2	QTR	HRE	V..N
11-M123	11	2005-06-30 01:22:53	40	QTR	HRE	V..N
11-M123	11	2005-06-30 01:32:53	39.9	QTR	HRE	V..N
11-M123	11	2005-06-30 01:42:53	40	QTR	HRE	V..N
11-M123	11	2005-06-30 01:52:53	40	QTR	HRE	V..N
11-M123	11	2005-06-30 02:02:53	40	QTR	HRE	V..N
11-M123	11	2005-06-30 02:12:53	40	QTR	HRE	V..N
11-M123	11	2005-06-30 02:22:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 02:32:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 02:42:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 02:52:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 03:02:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 03:12:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 03:22:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 03:32:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 03:42:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 03:52:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 04:02:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 04:12:53	40	QTR	HRE	V..N
11-M123	11	2005-06-30 04:22:53	39.9	QTR	HRE	V..N
11-M123	11	2005-06-30 04:32:53	39.9	QTR	HRE	V..N
11-M123	11	2005-06-30 04:42:53	40	QTR	HRE	V..N
11-M123	11	2005-06-30 04:52:53	39.8	QTR	HRE	V..N
11-M123	11	2005-06-30 05:02:53	39.7	QTR	HRE	V..N
11-M123	11	2005-06-30 05:12:53	39.7	QTR	HRE	V..N
11-M123	11	2005-06-30 05:22:53	39.7	QTR	HRE	V..N
11-M123	11	2005-06-30 05:32:53	39.7	QTR	HRE	V..N
11-M123	11	2005-06-30 05:42:53	39.6	QTR	HRE	V..N
11-M123	11	2005-06-30 05:52:53	39.7	QTR	HRE	V..N
11-M123	11	2005-06-30 06:02:53	39.7	QTR	HRE	V..N
11-M123	11	2005-06-30 06:12:53	39.7	QTR	HRE	V..N
11-M123	11	2005-06-30 06:22:53	39.8	QTR	HRE	V..N
11-M123	11	2005-06-30 06:32:53	39.8	QTR	HRE	V..N
11-M123	11	2005-06-30 06:42:53	39.7	QTR	HRE	V..N
11-M123	11	2005-06-30 06:52:53	40	QTR	HRE	V..N
11-M123	11	2005-06-30 07:02:53	40	QTR	HRE	V..N
11-M123	11	2005-06-30 07:12:53	39.8	QTR	HRE	V..N
11-M123	11	2005-06-30 07:22:53	40	QTR	HRE	V..N
11-M123	11	2005-06-30 07:32:53	40.1	QTR	HRE	V..N
11-M123	11	2005-06-30 07:42:53	40.4	QTR	HRE	V..N
11-M123	11	2005-06-30 07:52:53	40.6	QTR	HRE	V..N
11-M123	11	2005-06-30 08:02:53	41.1	QTR	HRE	V..N
11-M123	11	2005-06-30 08:12:53	41.7	QTR	HRE	V..N
11-M123	11	2005-06-30 08:22:53	43	QTR	HRE	V..N
11-M123	11	2005-06-30 08:32:53	43.2	QTR	HRE	V..N
11-M123	11	2005-06-30 08:42:53	43.2	QTR	HRE	V..N
11-M123	11	2005-06-30 08:52:53	43.2	QTR	HRE	V..N
11-M123	11	2005-06-30 09:02:53	43.3	QTR	HRE	V..N
11-M123	11	2005-06-30 09:12:53	43.3	QTR	HRE	V..N
11-M123	11	2005-06-30 09:22:53	43.6	QTR	HRE	V..N
11-M123	11	2005-06-30 09:32:53	43.7	QTR	HRE	V..N
11-M123	11	2005-06-30 09:42:53	43.8	QTR	HRE	V..N
11-M123	11	2005-06-30 09:52:53	43.9	QTR	HRE	V..N
11-M123	11	2005-06-30 10:02:53	43.7	QTR	HRE	V..N
11-M123	11	2005-06-30 10:12:53	44.6	QTR	HRE	V..N
11-M123	11	2005-06-30 10:22:53	45.2	QTR	HRE	V..N
11-M123	11	2005-06-30 10:32:53	44.9	QTR	HRE	V..N
11-M123	11	2005-06-30 10:42:53	44.7	QTR	HRE	V..N
11-M123	11	2005-06-30 10:52:53	45.6	QTR	HRE	V..N
11-M123	11	2005-06-30 11:02:53	45.8	QTR	HRE	V..N
11-M123	11	2005-06-30 11:12:53	46.7	QTR	HRE	V..N
11-M123	11	2005-06-30 11:22:53	47.9	QTR	HRE	V..N
11-M123	11	2005-06-30 11:32:53	48.1	QTR	HRE	V..N
11-M123	11	2005-06-30 11:42:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-30 11:52:53	49.6	QTR	HRE	V..N
11-M123	11	2005-06-30 12:02:53	50.1	QTR	HRE	V..N
11-M123	11	2005-06-30 12:12:53	49.9	QTR	HRE	V..N
11-M123	11	2005-06-30 12:22:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-30 12:32:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-30 12:42:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-30 12:52:53	50	QTR	HRE	V..N
11-M123	11	2005-06-30 13:02:53	49.2	QTR	HRE	V..N
11-M123	11	2005-06-30 13:12:53	48.5	QTR	HRE	V..N
11-M123	11	2005-06-30 13:22:53	49	QTR	HRE	V..N
11-M123	11	2005-06-30 13:32:53	49.5	QTR	HRE	V..N
11-M123	11	2005-06-30 13:42:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-30 13:52:53	50.2	QTR	HRE	V..N
11-M123	11	2005-06-30 14:02:53	50.6	QTR	HRE	V..N
11-M123	11	2005-06-30 14:12:53	49.9	QTR	HRE	V..N
11-M123	11	2005-06-30 14:22:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-30 14:32:53	49.8	QTR	HRE	V..N
11-M123	11	2005-06-30 14:42:53	49.7	QTR	HRE	V..N
11-M123	11	2005-06-30 14:52:53	49.1	QTR	HRE	V..N
11-M123	11	2005-06-30 15:02:53	49	QTR	HRE	V..N
11-M123	11	2005-06-30 15:12:53	49	QTR	HRE	V..N
11-M123	11	2005-06-30 15:22:53	47.7	QTR	HRE	V..N
11-M123	11	2005-06-30 15:32:53	47.5	QTR	HRE	V..N
11-M123	11	2005-06-30 15:42:53	46.5	QTR	HRE	V..N
11-M123	11	2005-06-30 15:52:53	46.6	QTR	HRE	V..N
11-M123	11	2005-06-30 16:02:53	47	QTR	HRE	V..N
11-M123	11	2005-06-30 16:12:53	46.9	QTR	HRE	V..N
11-M123	19	2005-06-23 16:11:53	39.88	HYG	HRE	V..N
11-M123	19	2005-06-23 16:21:53	39.63	HYG	HRE	V..N
11-M123	19	2005-06-23 16:31:53	38.88	HYG	HRE	V..N
11-M123	19	2005-06-23 16:41:53	38.31	HYG	HRE	V..N
11-M123	19	2005-06-23 16:51:53	39.25	HYG	HRE	V..N
11-M123	19	2005-06-23 17:01:53	41.44	HYG	HRE	V..N
11-M123	19	2005-06-23 17:11:53	42.31	HYG	HRE	V..N
11-M123	19	2005-06-23 17:21:53	44.88	HYG	HRE	V..N
11-M123	19	2005-06-23 17:31:53	45.31	HYG	HRE	V..N
11-M123	19	2005-06-23 17:41:53	45.81	HYG	HRE	V..N
11-M123	19	2005-06-23 17:51:53	46.63	HYG	HRE	V..N
11-M123	19	2005-06-23 18:01:53	46.88	HYG	HRE	V..N
11-M123	19	2005-06-23 18:11:53	46.38	HYG	HRE	V..N
11-M123	19	2005-06-23 18:21:53	45.06	HYG	HRE	V..N
11-M123	19	2005-06-23 18:31:53	44.94	HYG	HRE	V..N
11-M123	19	2005-06-23 18:41:53	45.31	HYG	HRE	V..N
11-M123	19	2005-06-23 18:51:53	45.31	HYG	HRE	V..N
11-M123	19	2005-06-23 19:01:53	45.06	HYG	HRE	V..N
11-M123	19	2005-06-23 19:11:53	45.06	HYG	HRE	V..N
11-M123	19	2005-06-23 19:21:53	45.13	HYG	HRE	V..N
11-M123	19	2005-06-23 19:31:53	45.31	HYG	HRE	V..N
11-M123	19	2005-06-23 19:41:53	45.44	HYG	HRE	V..N
11-M123	19	2005-06-23 19:51:53	44.88	HYG	HRE	V..N
11-M123	19	2005-06-23 20:01:53	44.75	HYG	HRE	V..N
11-M123	19	2005-06-23 20:11:53	44.75	HYG	HRE	V..N
11-M123	19	2005-06-23 20:21:53	44.94	HYG	HRE	V..N
11-M123	19	2005-06-23 20:31:53	44.75	HYG	HRE	V..N
11-M123	19	2005-06-23 20:41:53	44.44	HYG	HRE	V..N
11-M123	19	2005-06-23 20:51:53	44.13	HYG	HRE	V..N
11-M123	19	2005-06-23 21:01:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-23 21:11:53	43.94	HYG	HRE	V..N
11-M123	19	2005-06-23 21:21:53	44.19	HYG	HRE	V..N
11-M123	19	2005-06-23 21:31:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-23 21:41:53	44	HYG	HRE	V..N
11-M123	19	2005-06-23 21:51:53	43.94	HYG	HRE	V..N
11-M123	19	2005-06-23 22:01:53	44	HYG	HRE	V..N
11-M123	19	2005-06-23 22:11:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-23 22:21:53	43.81	HYG	HRE	V..N
11-M123	19	2005-06-23 22:31:53	43.81	HYG	HRE	V..N
11-M123	19	2005-06-23 22:41:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-23 22:51:53	43.81	HYG	HRE	V..N
11-M123	19	2005-06-23 23:01:53	43.69	HYG	HRE	V..N
11-M123	19	2005-06-23 23:11:53	43.81	HYG	HRE	V..N
11-M123	19	2005-06-23 23:21:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-23 23:31:53	44.13	HYG	HRE	V..N
11-M123	19	2005-06-23 23:41:53	44.38	HYG	HRE	V..N
11-M123	19	2005-06-23 23:51:53	44.56	HYG	HRE	V..N
11-M123	19	2005-06-24 00:01:53	44.63	HYG	HRE	V..N
11-M123	19	2005-06-24 00:11:53	45	HYG	HRE	V..N
11-M123	19	2005-06-24 00:21:53	44.94	HYG	HRE	V..N
11-M123	19	2005-06-24 00:31:53	45.06	HYG	HRE	V..N
11-M123	19	2005-06-24 00:41:53	45.25	HYG	HRE	V..N
11-M123	19	2005-06-24 00:51:53	45.56	HYG	HRE	V..N
11-M123	19	2005-06-24 01:01:53	45.63	HYG	HRE	V..N
11-M123	19	2005-06-24 01:11:53	45.69	HYG	HRE	V..N
11-M123	19	2005-06-24 01:21:53	45.94	HYG	HRE	V..N
11-M123	19	2005-06-24 01:31:53	46	HYG	HRE	V..N
11-M123	19	2005-06-24 01:41:53	46.13	HYG	HRE	V..N
11-M123	19	2005-06-24 01:51:53	46.06	HYG	HRE	V..N
11-M123	19	2005-06-24 02:01:53	46.31	HYG	HRE	V..N
11-M123	19	2005-06-24 02:11:53	46.63	HYG	HRE	V..N
11-M123	19	2005-06-24 02:21:53	46.56	HYG	HRE	V..N
11-M123	19	2005-06-24 02:31:53	46.5	HYG	HRE	V..N
11-M123	19	2005-06-24 02:41:53	46.69	HYG	HRE	V..N
11-M123	19	2005-06-24 02:51:53	46.81	HYG	HRE	V..N
11-M123	19	2005-06-24 03:01:53	47.13	HYG	HRE	V..N
11-M123	19	2005-06-24 03:11:53	47.19	HYG	HRE	V..N
11-M123	19	2005-06-24 03:21:53	47.38	HYG	HRE	V..N
11-M123	19	2005-06-24 03:31:53	47.5	HYG	HRE	V..N
11-M123	19	2005-06-24 03:41:53	47.75	HYG	HRE	V..N
11-M123	19	2005-06-24 03:51:53	47.81	HYG	HRE	V..N
11-M123	19	2005-06-24 04:01:53	47.81	HYG	HRE	V..N
11-M123	19	2005-06-24 04:11:53	47.88	HYG	HRE	V..N
11-M123	19	2005-06-24 04:21:53	47.81	HYG	HRE	V..N
11-M123	19	2005-06-24 04:31:53	48	HYG	HRE	V..N
11-M123	19	2005-06-24 04:41:53	47.94	HYG	HRE	V..N
11-M123	19	2005-06-24 04:51:53	47.81	HYG	HRE	V..N
11-M123	19	2005-06-24 05:01:53	46.88	HYG	HRE	V..N
11-M123	19	2005-06-24 05:11:53	46.94	HYG	HRE	V..N
11-M123	19	2005-06-24 05:21:53	47	HYG	HRE	V..N
11-M123	19	2005-06-24 05:31:53	46.94	HYG	HRE	V..N
11-M123	19	2005-06-24 05:41:53	46.88	HYG	HRE	V..N
11-M123	19	2005-06-24 05:51:53	47.06	HYG	HRE	V..N
11-M123	19	2005-06-24 06:01:53	47.25	HYG	HRE	V..N
11-M123	19	2005-06-24 06:11:53	47.19	HYG	HRE	V..N
11-M123	19	2005-06-24 06:21:53	47.13	HYG	HRE	V..N
11-M123	19	2005-06-24 06:31:53	47.25	HYG	HRE	V..N
11-M123	19	2005-06-24 06:41:53	47.63	HYG	HRE	V..N
11-M123	19	2005-06-24 06:51:53	47.63	HYG	HRE	V..N
11-M123	19	2005-06-24 07:01:53	47.56	HYG	HRE	V..N
11-M123	19	2005-06-24 07:11:53	47.5	HYG	HRE	V..N
11-M123	19	2005-06-24 07:21:53	47.63	HYG	HRE	V..N
11-M123	19	2005-06-24 07:31:53	47.81	HYG	HRE	V..N
11-M123	19	2005-06-24 07:41:53	47.38	HYG	HRE	V..N
11-M123	19	2005-06-24 07:51:53	47.63	HYG	HRE	V..N
11-M123	19	2005-06-24 08:01:53	48.56	HYG	HRE	V..N
11-M123	19	2005-06-24 08:11:53	49.38	HYG	HRE	V..N
11-M123	19	2005-06-24 08:21:53	49.19	HYG	HRE	V..N
11-M123	19	2005-06-24 08:31:53	48.63	HYG	HRE	V..N
11-M123	19	2005-06-24 08:41:53	47.94	HYG	HRE	V..N
11-M123	19	2005-06-24 08:51:53	47.44	HYG	HRE	V..N
11-M123	19	2005-06-24 09:01:53	47	HYG	HRE	V..N
11-M123	19	2005-06-24 09:11:53	46.63	HYG	HRE	V..N
11-M123	19	2005-06-24 09:21:53	46.25	HYG	HRE	V..N
11-M123	19	2005-06-24 09:31:53	46.06	HYG	HRE	V..N
11-M123	19	2005-06-24 09:41:53	45.88	HYG	HRE	V..N
11-M123	19	2005-06-24 09:51:53	45.69	HYG	HRE	V..N
11-M123	19	2005-06-24 10:01:53	45.56	HYG	HRE	V..N
11-M123	19	2005-06-24 10:11:53	45.44	HYG	HRE	V..N
11-M123	19	2005-06-24 10:21:53	45.25	HYG	HRE	V..N
11-M123	19	2005-06-24 10:31:53	45.06	HYG	HRE	V..N
11-M123	19	2005-06-24 10:41:53	44.94	HYG	HRE	V..N
11-M123	19	2005-06-24 10:51:53	44.81	HYG	HRE	V..N
11-M123	19	2005-06-24 11:01:53	44.69	HYG	HRE	V..N
11-M123	19	2005-06-24 11:11:53	44.56	HYG	HRE	V..N
11-M123	19	2005-06-24 11:21:53	44.38	HYG	HRE	V..N
11-M123	19	2005-06-24 11:31:53	44.19	HYG	HRE	V..N
11-M123	19	2005-06-24 11:41:53	44.25	HYG	HRE	V..N
11-M123	19	2005-06-24 11:51:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-24 12:01:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-24 12:11:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-24 12:21:53	43.69	HYG	HRE	V..N
11-M123	19	2005-06-24 12:31:53	43.69	HYG	HRE	V..N
11-M123	19	2005-06-24 12:41:53	43.5	HYG	HRE	V..N
11-M123	19	2005-06-24 12:51:53	43.31	HYG	HRE	V..N
11-M123	19	2005-06-24 13:01:53	43.19	HYG	HRE	V..N
11-M123	19	2005-06-24 13:11:53	43.25	HYG	HRE	V..N
11-M123	19	2005-06-24 13:21:53	43.63	HYG	HRE	V..N
11-M123	19	2005-06-24 13:31:53	43.81	HYG	HRE	V..N
11-M123	19	2005-06-24 13:41:53	44	HYG	HRE	V..N
11-M123	19	2005-06-24 13:51:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-24 14:01:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-24 14:11:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-24 14:21:53	44.13	HYG	HRE	V..N
11-M123	19	2005-06-24 14:31:53	44.5	HYG	HRE	V..N
11-M123	19	2005-06-24 14:41:53	44.63	HYG	HRE	V..N
11-M123	19	2005-06-24 14:51:53	44.5	HYG	HRE	V..N
11-M123	19	2005-06-24 15:01:53	44.5	HYG	HRE	V..N
11-M123	19	2005-06-24 15:11:53	44.25	HYG	HRE	V..N
11-M123	19	2005-06-24 15:21:53	43.63	HYG	HRE	V..N
11-M123	19	2005-06-24 15:31:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-24 15:41:53	44.13	HYG	HRE	V..N
11-M123	19	2005-06-24 15:51:53	44.31	HYG	HRE	V..N
11-M123	19	2005-06-24 16:01:53	43.63	HYG	HRE	V..N
11-M123	19	2005-06-24 16:11:53	44.19	HYG	HRE	V..N
11-M123	19	2005-06-24 16:21:53	44.88	HYG	HRE	V..N
11-M123	19	2005-06-24 16:31:53	45.31	HYG	HRE	V..N
11-M123	19	2005-06-24 16:41:53	42.88	HYG	HRE	V..N
11-M123	19	2005-06-24 16:51:53	42.94	HYG	HRE	V..N
11-M123	19	2005-06-24 17:01:53	43.56	HYG	HRE	V..N
11-M123	19	2005-06-24 17:11:53	42.25	HYG	HRE	V..N
11-M123	19	2005-06-24 17:21:53	42.88	HYG	HRE	V..N
11-M123	19	2005-06-24 17:31:53	43.31	HYG	HRE	V..N
11-M123	19	2005-06-24 17:41:53	44	HYG	HRE	V..N
11-M123	19	2005-06-24 17:51:53	44.44	HYG	HRE	V..N
11-M123	19	2005-06-24 18:01:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-24 18:11:53	43.81	HYG	HRE	V..N
11-M123	19	2005-06-24 18:21:53	43.44	HYG	HRE	V..N
11-M123	19	2005-06-24 18:31:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-24 18:41:53	44.19	HYG	HRE	V..N
11-M123	19	2005-06-24 18:51:53	44.63	HYG	HRE	V..N
11-M123	19	2005-06-24 19:01:53	44.88	HYG	HRE	V..N
11-M123	19	2005-06-24 19:11:53	44.63	HYG	HRE	V..N
11-M123	19	2005-06-24 19:21:53	44.63	HYG	HRE	V..N
11-M123	19	2005-06-24 19:31:53	44.81	HYG	HRE	V..N
11-M123	19	2005-06-24 19:41:53	44.63	HYG	HRE	V..N
11-M123	19	2005-06-24 19:51:53	44.44	HYG	HRE	V..N
11-M123	19	2005-06-24 20:01:53	44.5	HYG	HRE	V..N
11-M123	19	2005-06-24 20:11:53	44.94	HYG	HRE	V..N
11-M123	19	2005-06-24 20:21:53	45.31	HYG	HRE	V..N
11-M123	19	2005-06-24 20:31:53	45.75	HYG	HRE	V..N
11-M123	19	2005-06-24 20:41:53	46.19	HYG	HRE	V..N
11-M123	19	2005-06-24 20:51:53	46.75	HYG	HRE	V..N
11-M123	19	2005-06-24 21:01:53	47.13	HYG	HRE	V..N
11-M123	19	2005-06-24 21:11:53	47.31	HYG	HRE	V..N
11-M123	19	2005-06-24 21:21:53	47.5	HYG	HRE	V..N
11-M123	19	2005-06-24 21:31:53	47.69	HYG	HRE	V..N
11-M123	19	2005-06-24 21:41:53	47.81	HYG	HRE	V..N
11-M123	19	2005-06-24 21:51:53	47.94	HYG	HRE	V..N
11-M123	19	2005-06-24 22:01:53	48.13	HYG	HRE	V..N
11-M123	19	2005-06-24 22:11:53	48.31	HYG	HRE	V..N
11-M123	19	2005-06-24 22:21:53	48.56	HYG	HRE	V..N
11-M123	19	2005-06-24 22:31:53	48.75	HYG	HRE	V..N
11-M123	19	2005-06-24 22:41:53	49.56	HYG	HRE	V..N
11-M123	19	2005-06-24 22:51:53	50.63	HYG	HRE	V..N
11-M123	19	2005-06-24 23:01:53	50.63	HYG	HRE	V..N
11-M123	19	2005-06-24 23:11:53	50.94	HYG	HRE	V..N
11-M123	19	2005-06-24 23:21:53	51.19	HYG	HRE	V..N
11-M123	19	2005-06-24 23:31:53	50.94	HYG	HRE	V..N
11-M123	19	2005-06-24 23:41:53	50.81	HYG	HRE	V..N
11-M123	19	2005-06-24 23:51:53	51.13	HYG	HRE	V..N
11-M123	19	2005-06-25 00:01:53	51.44	HYG	HRE	V..N
11-M123	19	2005-06-25 00:11:53	51.69	HYG	HRE	V..N
11-M123	19	2005-06-25 00:21:53	51.81	HYG	HRE	V..N
11-M123	19	2005-06-25 00:31:53	51.69	HYG	HRE	V..N
11-M123	19	2005-06-25 00:41:53	51.69	HYG	HRE	V..N
11-M123	19	2005-06-25 00:51:53	51.69	HYG	HRE	V..N
11-M123	19	2005-06-25 01:01:53	51.88	HYG	HRE	V..N
11-M123	19	2005-06-25 01:11:53	51.69	HYG	HRE	V..N
11-M123	19	2005-06-25 01:21:53	51.5	HYG	HRE	V..N
11-M123	19	2005-06-25 01:31:53	51.38	HYG	HRE	V..N
11-M123	19	2005-06-25 01:41:53	51.44	HYG	HRE	V..N
11-M123	19	2005-06-25 01:51:53	51.13	HYG	HRE	V..N
11-M123	19	2005-06-25 02:01:53	50.75	HYG	HRE	V..N
11-M123	19	2005-06-25 02:11:53	50.63	HYG	HRE	V..N
11-M123	19	2005-06-25 02:21:53	50.81	HYG	HRE	V..N
11-M123	19	2005-06-25 02:31:53	50.88	HYG	HRE	V..N
11-M123	19	2005-06-25 02:41:53	50.63	HYG	HRE	V..N
11-M123	19	2005-06-25 02:51:53	50.44	HYG	HRE	V..N
11-M123	19	2005-06-25 03:01:53	50.56	HYG	HRE	V..N
11-M123	19	2005-06-25 03:11:53	51.19	HYG	HRE	V..N
11-M123	19	2005-06-25 03:21:53	51.94	HYG	HRE	V..N
11-M123	19	2005-06-25 03:31:53	52.06	HYG	HRE	V..N
11-M123	19	2005-06-25 03:41:53	52.31	HYG	HRE	V..N
11-M123	19	2005-06-25 03:51:53	52.75	HYG	HRE	V..N
11-M123	19	2005-06-25 04:01:53	52.88	HYG	HRE	V..N
11-M123	19	2005-06-25 04:11:53	52.81	HYG	HRE	V..N
11-M123	19	2005-06-25 04:21:53	52.88	HYG	HRE	V..N
11-M123	19	2005-06-25 04:31:53	53.06	HYG	HRE	V..N
11-M123	19	2005-06-25 04:41:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-25 04:51:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-25 05:01:53	53.31	HYG	HRE	V..N
11-M123	19	2005-06-25 05:11:53	53.31	HYG	HRE	V..N
11-M123	19	2005-06-25 05:21:53	53.56	HYG	HRE	V..N
11-M123	19	2005-06-25 05:31:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-25 05:41:53	52.88	HYG	HRE	V..N
11-M123	19	2005-06-25 05:51:53	52.69	HYG	HRE	V..N
11-M123	19	2005-06-25 06:01:53	52.94	HYG	HRE	V..N
11-M123	19	2005-06-25 06:11:53	53.06	HYG	HRE	V..N
11-M123	19	2005-06-25 06:21:53	52.88	HYG	HRE	V..N
11-M123	19	2005-06-25 06:31:53	52.88	HYG	HRE	V..N
11-M123	19	2005-06-25 06:41:53	52.94	HYG	HRE	V..N
11-M123	19	2005-06-25 06:51:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-25 07:01:53	53.13	HYG	HRE	V..N
11-M123	19	2005-06-25 07:11:53	53.06	HYG	HRE	V..N
11-M123	19	2005-06-25 07:21:53	53.13	HYG	HRE	V..N
11-M123	19	2005-06-25 07:31:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-25 07:41:53	53.38	HYG	HRE	V..N
11-M123	19	2005-06-25 07:51:53	53.19	HYG	HRE	V..N
11-M123	19	2005-06-25 08:01:53	53.13	HYG	HRE	V..N
11-M123	19	2005-06-25 08:11:53	53.13	HYG	HRE	V..N
11-M123	19	2005-06-25 08:21:53	53.06	HYG	HRE	V..N
11-M123	19	2005-06-25 08:31:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-25 08:41:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-25 08:51:53	55	HYG	HRE	V..N
11-M123	19	2005-06-25 09:01:53	55.56	HYG	HRE	V..N
11-M123	19	2005-06-25 09:11:53	55.25	HYG	HRE	V..N
11-M123	19	2005-06-25 09:21:53	55.25	HYG	HRE	V..N
11-M123	19	2005-06-25 09:31:53	55.31	HYG	HRE	V..N
11-M123	19	2005-06-25 09:41:53	54.75	HYG	HRE	V..N
11-M123	19	2005-06-25 09:51:53	54.5	HYG	HRE	V..N
11-M123	19	2005-06-25 10:01:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-25 10:11:53	52.31	HYG	HRE	V..N
11-M123	19	2005-06-25 10:21:53	51.56	HYG	HRE	V..N
11-M123	19	2005-06-25 10:31:53	51.25	HYG	HRE	V..N
11-M123	19	2005-06-25 10:41:53	50.94	HYG	HRE	V..N
11-M123	19	2005-06-25 10:51:53	50.81	HYG	HRE	V..N
11-M123	19	2005-06-25 11:01:53	50.5	HYG	HRE	V..N
11-M123	19	2005-06-25 11:11:53	50.19	HYG	HRE	V..N
11-M123	19	2005-06-25 11:21:53	49.94	HYG	HRE	V..N
11-M123	19	2005-06-25 11:31:53	49.81	HYG	HRE	V..N
11-M123	19	2005-06-25 11:41:53	49.81	HYG	HRE	V..N
11-M123	19	2005-06-25 11:51:53	49.88	HYG	HRE	V..N
11-M123	19	2005-06-25 12:01:53	49.94	HYG	HRE	V..N
11-M123	19	2005-06-25 12:11:53	49.69	HYG	HRE	V..N
11-M123	19	2005-06-25 12:21:53	49.19	HYG	HRE	V..N
11-M123	19	2005-06-25 12:31:53	48.88	HYG	HRE	V..N
11-M123	19	2005-06-25 12:41:53	48.56	HYG	HRE	V..N
11-M123	19	2005-06-25 12:51:53	48.44	HYG	HRE	V..N
11-M123	19	2005-06-25 13:01:53	49.19	HYG	HRE	V..N
11-M123	19	2005-06-25 13:11:53	48.94	HYG	HRE	V..N
11-M123	19	2005-06-25 13:21:53	49.06	HYG	HRE	V..N
11-M123	19	2005-06-25 13:31:53	49	HYG	HRE	V..N
11-M123	19	2005-06-25 13:41:53	49.31	HYG	HRE	V..N
11-M123	19	2005-06-25 13:51:53	49.31	HYG	HRE	V..N
11-M123	19	2005-06-25 14:01:53	49.38	HYG	HRE	V..N
11-M123	19	2005-06-25 14:11:53	50.25	HYG	HRE	V..N
11-M123	19	2005-06-25 14:21:53	51.19	HYG	HRE	V..N
11-M123	19	2005-06-25 14:31:53	51.88	HYG	HRE	V..N
11-M123	19	2005-06-25 14:41:53	52.56	HYG	HRE	V..N
11-M123	19	2005-06-25 14:51:53	53	HYG	HRE	V..N
11-M123	19	2005-06-25 15:01:53	53.5	HYG	HRE	V..N
11-M123	19	2005-06-25 15:11:53	53.5	HYG	HRE	V..N
11-M123	19	2005-06-25 15:21:53	53.56	HYG	HRE	V..N
11-M123	19	2005-06-25 15:31:53	53.94	HYG	HRE	V..N
11-M123	19	2005-06-25 15:41:53	54.13	HYG	HRE	V..N
11-M123	19	2005-06-25 15:51:53	54.25	HYG	HRE	V..N
11-M123	19	2005-06-25 16:01:53	54.5	HYG	HRE	V..N
11-M123	19	2005-06-25 16:11:53	55.06	HYG	HRE	V..N
11-M123	19	2005-06-25 16:21:53	55.75	HYG	HRE	V..N
11-M123	19	2005-06-25 16:31:53	55.69	HYG	HRE	V..N
11-M123	19	2005-06-25 16:41:53	55.25	HYG	HRE	V..N
11-M123	19	2005-06-25 16:51:53	55	HYG	HRE	V..N
11-M123	19	2005-06-25 17:01:53	55.06	HYG	HRE	V..N
11-M123	19	2005-06-25 17:11:53	54.88	HYG	HRE	V..N
11-M123	19	2005-06-25 17:21:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-25 17:31:53	55	HYG	HRE	V..N
11-M123	19	2005-06-25 17:41:53	54.88	HYG	HRE	V..N
11-M123	19	2005-06-25 17:51:53	54.81	HYG	HRE	V..N
11-M123	19	2005-06-25 18:01:53	54.56	HYG	HRE	V..N
11-M123	19	2005-06-25 18:11:53	54.94	HYG	HRE	V..N
11-M123	19	2005-06-25 18:21:53	55	HYG	HRE	V..N
11-M123	19	2005-06-25 18:31:53	54.63	HYG	HRE	V..N
11-M123	19	2005-06-25 18:41:53	54.88	HYG	HRE	V..N
11-M123	19	2005-06-25 18:51:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-25 19:01:53	54.75	HYG	HRE	V..N
11-M123	19	2005-06-25 19:11:53	54.56	HYG	HRE	V..N
11-M123	19	2005-06-25 19:21:53	54.19	HYG	HRE	V..N
11-M123	19	2005-06-25 19:31:53	54.19	HYG	HRE	V..N
11-M123	19	2005-06-25 19:41:53	54.19	HYG	HRE	V..N
11-M123	19	2005-06-25 19:51:53	54.19	HYG	HRE	V..N
11-M123	19	2005-06-25 20:01:53	54.13	HYG	HRE	V..N
11-M123	19	2005-06-25 20:11:53	54.13	HYG	HRE	V..N
11-M123	19	2005-06-25 20:21:53	54.19	HYG	HRE	V..N
11-M123	19	2005-06-25 20:31:53	54.13	HYG	HRE	V..N
11-M123	19	2005-06-25 20:41:53	54	HYG	HRE	V..N
11-M123	19	2005-06-25 20:51:53	57.25	HYG	HRE	V..N
11-M123	19	2005-06-25 21:01:53	61.31	HYG	HRE	V..N
11-M123	19	2005-06-25 21:11:53	60.38	HYG	HRE	V..N
11-M123	19	2005-06-25 21:21:53	59.25	HYG	HRE	V..N
11-M123	19	2005-06-25 21:31:53	58.69	HYG	HRE	V..N
11-M123	19	2005-06-25 21:41:53	58.06	HYG	HRE	V..N
11-M123	19	2005-06-25 21:51:53	56.5	HYG	HRE	V..N
11-M123	19	2005-06-25 22:01:53	57.44	HYG	HRE	V..N
11-M123	19	2005-06-25 22:11:53	55.69	HYG	HRE	V..N
11-M123	19	2005-06-25 22:21:53	55.19	HYG	HRE	V..N
11-M123	19	2005-06-25 22:31:53	55.88	HYG	HRE	V..N
11-M123	19	2005-06-25 22:41:53	54.5	HYG	HRE	V..N
11-M123	19	2005-06-25 22:51:53	53.69	HYG	HRE	V..N
11-M123	19	2005-06-25 23:01:53	53	HYG	HRE	V..N
11-M123	19	2005-06-25 23:11:53	53.19	HYG	HRE	V..N
11-M123	19	2005-06-25 23:21:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-25 23:31:53	52.44	HYG	HRE	V..N
11-M123	19	2005-06-25 23:41:53	52.25	HYG	HRE	V..N
11-M123	19	2005-06-25 23:51:53	52.31	HYG	HRE	V..N
11-M123	19	2005-06-26 00:01:53	51.94	HYG	HRE	V..N
11-M123	19	2005-06-26 00:11:53	51.75	HYG	HRE	V..N
11-M123	19	2005-06-26 00:21:53	51.75	HYG	HRE	V..N
11-M123	19	2005-06-26 00:31:53	51.44	HYG	HRE	V..N
11-M123	19	2005-06-26 00:41:53	51.19	HYG	HRE	V..N
11-M123	19	2005-06-26 00:51:53	51	HYG	HRE	V..N
11-M123	19	2005-06-26 01:01:53	50.63	HYG	HRE	V..N
11-M123	19	2005-06-26 01:11:53	50.44	HYG	HRE	V..N
11-M123	19	2005-06-26 01:21:53	50.19	HYG	HRE	V..N
11-M123	19	2005-06-26 01:31:53	50.13	HYG	HRE	V..N
11-M123	19	2005-06-26 01:41:53	50	HYG	HRE	V..N
11-M123	19	2005-06-26 01:51:53	49.94	HYG	HRE	V..N
11-M123	19	2005-06-26 02:01:53	49.69	HYG	HRE	V..N
11-M123	19	2005-06-26 02:11:53	49.56	HYG	HRE	V..N
11-M123	19	2005-06-26 02:21:53	49.44	HYG	HRE	V..N
11-M123	19	2005-06-26 02:31:53	49.38	HYG	HRE	V..N
11-M123	19	2005-06-26 02:41:53	49.38	HYG	HRE	V..N
11-M123	19	2005-06-26 02:51:53	49.38	HYG	HRE	V..N
11-M123	19	2005-06-26 03:01:53	49.38	HYG	HRE	V..N
11-M123	19	2005-06-26 03:11:53	49.5	HYG	HRE	V..N
11-M123	19	2005-06-26 03:21:53	49.63	HYG	HRE	V..N
11-M123	19	2005-06-26 03:31:53	49.75	HYG	HRE	V..N
11-M123	19	2005-06-26 03:41:53	49.81	HYG	HRE	V..N
11-M123	19	2005-06-26 03:51:53	49.88	HYG	HRE	V..N
11-M123	19	2005-06-26 04:01:53	49.94	HYG	HRE	V..N
11-M123	19	2005-06-26 04:11:53	49.88	HYG	HRE	V..N
11-M123	19	2005-06-26 04:21:53	49.88	HYG	HRE	V..N
11-M123	19	2005-06-26 04:31:53	49.88	HYG	HRE	V..N
11-M123	19	2005-06-26 04:41:53	49.88	HYG	HRE	V..N
11-M123	19	2005-06-26 04:51:53	49.94	HYG	HRE	V..N
11-M123	19	2005-06-26 05:01:53	50.06	HYG	HRE	V..N
11-M123	19	2005-06-26 05:11:53	50.06	HYG	HRE	V..N
11-M123	19	2005-06-26 05:21:53	50.06	HYG	HRE	V..N
11-M123	19	2005-06-26 05:31:53	50	HYG	HRE	V..N
11-M123	19	2005-06-26 05:41:53	50.06	HYG	HRE	V..N
11-M123	19	2005-06-26 05:51:53	50.19	HYG	HRE	V..N
11-M123	19	2005-06-26 06:01:53	50.44	HYG	HRE	V..N
11-M123	19	2005-06-26 06:11:53	50.31	HYG	HRE	V..N
11-M123	19	2005-06-26 06:21:53	50.19	HYG	HRE	V..N
11-M123	19	2005-06-26 06:31:53	50.06	HYG	HRE	V..N
11-M123	19	2005-06-26 06:41:53	50.13	HYG	HRE	V..N
11-M123	19	2005-06-26 06:51:53	50.06	HYG	HRE	V..N
11-M123	19	2005-06-26 07:01:53	49.81	HYG	HRE	V..N
11-M123	19	2005-06-26 07:11:53	49.81	HYG	HRE	V..N
11-M123	19	2005-06-26 07:21:53	49.88	HYG	HRE	V..N
11-M123	19	2005-06-26 07:31:53	49.88	HYG	HRE	V..N
11-M123	19	2005-06-26 07:41:53	49.69	HYG	HRE	V..N
11-M123	19	2005-06-26 07:51:53	49.75	HYG	HRE	V..N
11-M123	19	2005-06-26 08:01:53	49.69	HYG	HRE	V..N
11-M123	19	2005-06-26 08:11:53	49.69	HYG	HRE	V..N
11-M123	19	2005-06-26 08:21:53	49.5	HYG	HRE	V..N
11-M123	19	2005-06-26 08:31:53	49.38	HYG	HRE	V..N
11-M123	19	2005-06-26 08:41:53	49.31	HYG	HRE	V..N
11-M123	19	2005-06-26 08:51:53	49.31	HYG	HRE	V..N
11-M123	19	2005-06-26 09:01:53	49.25	HYG	HRE	V..N
11-M123	19	2005-06-26 09:11:53	49.25	HYG	HRE	V..N
11-M123	19	2005-06-26 09:21:53	49.25	HYG	HRE	V..N
11-M123	19	2005-06-26 09:31:53	49.19	HYG	HRE	V..N
11-M123	19	2005-06-26 09:41:53	49.31	HYG	HRE	V..N
11-M123	19	2005-06-26 09:51:53	49.25	HYG	HRE	V..N
11-M123	19	2005-06-26 10:01:53	49.25	HYG	HRE	V..N
11-M123	19	2005-06-26 10:11:53	49.25	HYG	HRE	V..N
11-M123	19	2005-06-26 10:21:53	50.38	HYG	HRE	V..N
11-M123	19	2005-06-26 10:31:53	62.81	HYG	HRE	V..N
11-M123	19	2005-06-26 10:41:53	63.06	HYG	HRE	V..N
11-M123	19	2005-06-26 10:51:53	57.31	HYG	HRE	V..N
11-M123	19	2005-06-26 11:01:53	56.13	HYG	HRE	V..N
11-M123	19	2005-06-26 11:11:53	60.25	HYG	HRE	V..N
11-M123	19	2005-06-26 11:21:53	53.63	HYG	HRE	V..N
11-M123	19	2005-06-26 11:31:53	52.94	HYG	HRE	V..N
11-M123	19	2005-06-26 11:41:53	56.31	HYG	HRE	V..N
11-M123	19	2005-06-26 11:51:53	56.44	HYG	HRE	V..N
11-M123	19	2005-06-26 12:01:53	57.19	HYG	HRE	V..N
11-M123	19	2005-06-26 12:11:53	57.13	HYG	HRE	V..N
11-M123	19	2005-06-26 12:21:53	56.75	HYG	HRE	V..N
11-M123	19	2005-06-26 12:31:53	56.44	HYG	HRE	V..N
11-M123	19	2005-06-26 12:41:53	56.13	HYG	HRE	V..N
11-M123	19	2005-06-26 12:51:53	56.25	HYG	HRE	V..N
11-M123	19	2005-06-26 13:01:53	58.31	HYG	HRE	V..N
11-M123	19	2005-06-26 13:11:53	72.56	HYG	HRE	V..N
11-M123	19	2005-06-26 13:21:53	83.5	HYG	HRE	V..N
11-M123	19	2005-06-26 13:31:53	87.38	HYG	HRE	V..N
11-M123	19	2005-06-26 13:41:53	81.63	HYG	HRE	V..N
11-M123	19	2005-06-26 13:51:53	62.13	HYG	HRE	V..N
11-M123	19	2005-06-26 14:01:53	58.56	HYG	HRE	V..N
11-M123	19	2005-06-26 14:11:53	57.75	HYG	HRE	V..N
11-M123	19	2005-06-26 14:21:53	57.69	HYG	HRE	V..N
11-M123	19	2005-06-26 14:31:53	57.81	HYG	HRE	V..N
11-M123	19	2005-06-26 14:41:53	57.63	HYG	HRE	V..N
11-M123	19	2005-06-26 14:51:53	57.31	HYG	HRE	V..N
11-M123	19	2005-06-26 15:01:53	56.25	HYG	HRE	V..N
11-M123	19	2005-06-26 15:11:53	55.94	HYG	HRE	V..N
11-M123	19	2005-06-26 15:21:53	55.94	HYG	HRE	V..N
11-M123	19	2005-06-26 15:31:53	55.19	HYG	HRE	V..N
11-M123	19	2005-06-26 15:41:53	54.75	HYG	HRE	V..N
11-M123	19	2005-06-26 15:51:53	55.13	HYG	HRE	V..N
11-M123	19	2005-06-26 16:01:53	55.56	HYG	HRE	V..N
11-M123	19	2005-06-26 16:11:53	55.5	HYG	HRE	V..N
11-M123	19	2005-06-26 16:21:53	58.81	HYG	HRE	V..N
11-M123	19	2005-06-26 16:31:53	71.63	HYG	HRE	V..N
11-M123	19	2005-06-26 16:41:53	76.81	HYG	HRE	V..N
11-M123	19	2005-06-26 16:51:53	78.88	HYG	HRE	V..N
11-M123	19	2005-06-26 17:01:53	79.81	HYG	HRE	V..N
11-M123	19	2005-06-26 17:11:53	78.88	HYG	HRE	V..N
11-M123	19	2005-06-26 17:21:53	68.5	HYG	HRE	V..N
11-M123	19	2005-06-26 17:31:53	64.25	HYG	HRE	V..N
11-M123	19	2005-06-26 17:41:53	62.13	HYG	HRE	V..N
11-M123	19	2005-06-26 17:51:53	60.88	HYG	HRE	V..N
11-M123	19	2005-06-26 18:01:53	60	HYG	HRE	V..N
11-M123	19	2005-06-26 18:11:53	59.13	HYG	HRE	V..N
11-M123	19	2005-06-26 18:21:53	59	HYG	HRE	V..N
11-M123	19	2005-06-26 18:31:53	58.81	HYG	HRE	V..N
11-M123	19	2005-06-26 18:41:53	58.69	HYG	HRE	V..N
11-M123	19	2005-06-26 18:51:53	58.31	HYG	HRE	V..N
11-M123	19	2005-06-26 19:01:53	58.31	HYG	HRE	V..N
11-M123	19	2005-06-26 19:11:53	58.38	HYG	HRE	V..N
11-M123	19	2005-06-26 19:21:53	58.13	HYG	HRE	V..N
11-M123	19	2005-06-26 19:31:53	58.13	HYG	HRE	V..N
11-M123	19	2005-06-26 19:41:53	58	HYG	HRE	V..N
11-M123	19	2005-06-26 19:51:53	57.94	HYG	HRE	V..N
11-M123	19	2005-06-26 20:01:53	57.81	HYG	HRE	V..N
11-M123	19	2005-06-26 20:11:53	57.88	HYG	HRE	V..N
11-M123	19	2005-06-26 20:21:53	57.88	HYG	HRE	V..N
11-M123	19	2005-06-26 20:31:53	57.88	HYG	HRE	V..N
11-M123	19	2005-06-26 20:41:53	57.94	HYG	HRE	V..N
11-M123	19	2005-06-26 20:51:53	58.13	HYG	HRE	V..N
11-M123	19	2005-06-26 21:01:53	58.13	HYG	HRE	V..N
11-M123	19	2005-06-26 21:11:53	61.5	HYG	HRE	V..N
11-M123	19	2005-06-26 21:21:53	65.94	HYG	HRE	V..N
11-M123	19	2005-06-26 21:31:53	61.88	HYG	HRE	V..N
11-M123	19	2005-06-26 21:41:53	63.56	HYG	HRE	V..N
11-M123	19	2005-06-26 21:51:53	69.81	HYG	HRE	V..N
11-M123	19	2005-06-26 22:01:53	66.31	HYG	HRE	V..N
11-M123	19	2005-06-26 22:11:53	60.81	HYG	HRE	V..N
11-M123	19	2005-06-26 22:21:53	58.69	HYG	HRE	V..N
11-M123	19	2005-06-26 22:31:53	57.81	HYG	HRE	V..N
11-M123	19	2005-06-26 22:41:53	57.31	HYG	HRE	V..N
11-M123	19	2005-06-26 22:51:53	59.25	HYG	HRE	V..N
11-M123	19	2005-06-26 23:01:53	59.56	HYG	HRE	V..N
11-M123	19	2005-06-26 23:11:53	59.69	HYG	HRE	V..N
11-M123	19	2005-06-26 23:21:53	59.81	HYG	HRE	V..N
11-M123	19	2005-06-26 23:31:53	59.38	HYG	HRE	V..N
11-M123	19	2005-06-26 23:41:53	57.44	HYG	HRE	V..N
11-M123	19	2005-06-26 23:51:53	56.94	HYG	HRE	V..N
11-M123	19	2005-06-27 00:01:53	56.81	HYG	HRE	V..N
11-M123	19	2005-06-27 00:11:53	56.75	HYG	HRE	V..N
11-M123	19	2005-06-27 00:21:53	56.38	HYG	HRE	V..N
11-M123	19	2005-06-27 00:31:53	56.13	HYG	HRE	V..N
11-M123	19	2005-06-27 00:41:53	56	HYG	HRE	V..N
11-M123	19	2005-06-27 00:51:53	55.88	HYG	HRE	V..N
11-M123	19	2005-06-27 01:01:53	55.56	HYG	HRE	V..N
11-M123	19	2005-06-27 01:11:53	55.25	HYG	HRE	V..N
11-M123	19	2005-06-27 01:21:53	55.44	HYG	HRE	V..N
11-M123	19	2005-06-27 01:31:53	55	HYG	HRE	V..N
11-M123	19	2005-06-27 01:41:53	54.56	HYG	HRE	V..N
11-M123	19	2005-06-27 01:51:53	54.31	HYG	HRE	V..N
11-M123	19	2005-06-27 02:01:53	54.38	HYG	HRE	V..N
11-M123	19	2005-06-27 02:11:53	54.13	HYG	HRE	V..N
11-M123	19	2005-06-27 02:21:53	53.81	HYG	HRE	V..N
11-M123	19	2005-06-27 02:31:53	53.69	HYG	HRE	V..N
11-M123	19	2005-06-27 02:41:53	53.94	HYG	HRE	V..N
11-M123	19	2005-06-27 02:51:53	53.81	HYG	HRE	V..N
11-M123	19	2005-06-27 03:01:53	53.56	HYG	HRE	V..N
11-M123	19	2005-06-27 03:11:53	53.38	HYG	HRE	V..N
11-M123	19	2005-06-27 03:21:53	53.63	HYG	HRE	V..N
11-M123	19	2005-06-27 03:31:53	53.56	HYG	HRE	V..N
11-M123	19	2005-06-27 03:41:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-27 03:51:53	53.06	HYG	HRE	V..N
11-M123	19	2005-06-27 04:01:53	53.19	HYG	HRE	V..N
11-M123	19	2005-06-27 04:11:53	53.19	HYG	HRE	V..N
11-M123	19	2005-06-27 04:21:53	52.94	HYG	HRE	V..N
11-M123	19	2005-06-27 04:31:53	53.06	HYG	HRE	V..N
11-M123	19	2005-06-27 04:41:53	53.19	HYG	HRE	V..N
11-M123	19	2005-06-27 04:51:53	53.38	HYG	HRE	V..N
11-M123	19	2005-06-27 05:01:53	52.75	HYG	HRE	V..N
11-M123	19	2005-06-27 05:11:53	52.56	HYG	HRE	V..N
11-M123	19	2005-06-27 05:21:53	52.44	HYG	HRE	V..N
11-M123	19	2005-06-27 05:31:53	52.69	HYG	HRE	V..N
11-M123	19	2005-06-27 05:41:53	52.25	HYG	HRE	V..N
11-M123	19	2005-06-27 05:51:53	51.81	HYG	HRE	V..N
11-M123	19	2005-06-27 06:01:53	51.81	HYG	HRE	V..N
11-M123	19	2005-06-27 06:11:53	51.75	HYG	HRE	V..N
11-M123	19	2005-06-27 06:21:53	51.5	HYG	HRE	V..N
11-M123	19	2005-06-27 06:31:53	51.5	HYG	HRE	V..N
11-M123	19	2005-06-27 06:41:53	51.5	HYG	HRE	V..N
11-M123	19	2005-06-27 06:51:53	51.69	HYG	HRE	V..N
11-M123	19	2005-06-27 07:01:53	51.44	HYG	HRE	V..N
11-M123	19	2005-06-27 07:11:53	51.38	HYG	HRE	V..N
11-M123	19	2005-06-27 07:21:53	51.69	HYG	HRE	V..N
11-M123	19	2005-06-27 07:31:53	52.31	HYG	HRE	V..N
11-M123	19	2005-06-27 07:41:53	52.06	HYG	HRE	V..N
11-M123	19	2005-06-27 07:51:53	52.06	HYG	HRE	V..N
11-M123	19	2005-06-27 08:01:53	53.88	HYG	HRE	V..N
11-M123	19	2005-06-27 08:11:53	54.06	HYG	HRE	V..N
11-M123	19	2005-06-27 08:21:53	54.25	HYG	HRE	V..N
11-M123	19	2005-06-27 08:31:53	53.81	HYG	HRE	V..N
11-M123	19	2005-06-27 08:41:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-27 08:51:53	52.94	HYG	HRE	V..N
11-M123	19	2005-06-27 09:01:53	52.69	HYG	HRE	V..N
11-M123	19	2005-06-27 09:11:53	52.63	HYG	HRE	V..N
11-M123	19	2005-06-27 09:21:53	52.63	HYG	HRE	V..N
11-M123	19	2005-06-27 09:31:53	52.56	HYG	HRE	V..N
11-M123	19	2005-06-27 09:41:53	52.31	HYG	HRE	V..N
11-M123	19	2005-06-27 09:51:53	52.19	HYG	HRE	V..N
11-M123	19	2005-06-27 10:01:53	52.06	HYG	HRE	V..N
11-M123	19	2005-06-27 10:11:53	52.06	HYG	HRE	V..N
11-M123	19	2005-06-27 10:21:53	51.94	HYG	HRE	V..N
11-M123	19	2005-06-27 10:31:53	51.81	HYG	HRE	V..N
11-M123	19	2005-06-27 10:41:53	51.69	HYG	HRE	V..N
11-M123	19	2005-06-27 10:51:53	51.63	HYG	HRE	V..N
11-M123	19	2005-06-27 11:01:53	51.75	HYG	HRE	V..N
11-M123	19	2005-06-27 11:11:53	51.94	HYG	HRE	V..N
11-M123	19	2005-06-27 11:21:53	52.06	HYG	HRE	V..N
11-M123	19	2005-06-27 11:31:53	52.19	HYG	HRE	V..N
11-M123	19	2005-06-27 11:41:53	52	HYG	HRE	V..N
11-M123	19	2005-06-27 11:51:53	51.81	HYG	HRE	V..N
11-M123	19	2005-06-27 12:01:53	51.81	HYG	HRE	V..N
11-M123	19	2005-06-27 12:11:53	52	HYG	HRE	V..N
11-M123	19	2005-06-27 12:21:53	52.31	HYG	HRE	V..N
11-M123	19	2005-06-27 12:31:53	52.5	HYG	HRE	V..N
11-M123	19	2005-06-27 12:41:53	52.69	HYG	HRE	V..N
11-M123	19	2005-06-27 12:51:53	52.88	HYG	HRE	V..N
11-M123	19	2005-06-27 13:01:53	52.94	HYG	HRE	V..N
11-M123	19	2005-06-27 13:11:53	52.88	HYG	HRE	V..N
11-M123	19	2005-06-27 13:21:53	53.13	HYG	HRE	V..N
11-M123	19	2005-06-27 13:31:53	53.13	HYG	HRE	V..N
11-M123	19	2005-06-27 13:41:53	53.19	HYG	HRE	V..N
11-M123	19	2005-06-27 13:51:53	53.06	HYG	HRE	V..N
11-M123	19	2005-06-27 14:01:53	52.94	HYG	HRE	V..N
11-M123	19	2005-06-27 14:11:53	52.88	HYG	HRE	V..N
11-M123	19	2005-06-27 14:21:53	52.88	HYG	HRE	V..N
11-M123	19	2005-06-27 14:31:53	52.75	HYG	HRE	V..N
11-M123	19	2005-06-27 14:41:53	52.75	HYG	HRE	V..N
11-M123	19	2005-06-27 14:51:53	52.63	HYG	HRE	V..N
11-M123	19	2005-06-27 15:01:53	52.19	HYG	HRE	V..N
11-M123	19	2005-06-27 15:11:53	51.81	HYG	HRE	V..N
11-M123	19	2005-06-27 15:21:53	51	HYG	HRE	V..N
11-M123	19	2005-06-27 15:31:53	51.06	HYG	HRE	V..N
11-M123	19	2005-06-27 15:41:53	51.31	HYG	HRE	V..N
11-M123	19	2005-06-27 15:51:53	51.63	HYG	HRE	V..N
11-M123	19	2005-06-27 16:01:53	51.13	HYG	HRE	V..N
11-M123	19	2005-06-27 16:11:53	50.81	HYG	HRE	V..N
11-M123	19	2005-06-27 16:21:53	50.81	HYG	HRE	V..N
11-M123	19	2005-06-27 16:31:53	50.88	HYG	HRE	V..N
11-M123	19	2005-06-27 16:41:53	50.75	HYG	HRE	V..N
11-M123	19	2005-06-27 16:51:53	51.06	HYG	HRE	V..N
11-M123	19	2005-06-27 17:01:53	51	HYG	HRE	V..N
11-M123	19	2005-06-27 17:11:53	51.06	HYG	HRE	V..N
11-M123	19	2005-06-27 17:21:53	51.06	HYG	HRE	V..N
11-M123	19	2005-06-27 17:31:53	50.81	HYG	HRE	V..N
11-M123	19	2005-06-27 17:41:53	50.81	HYG	HRE	V..N
11-M123	19	2005-06-27 17:51:53	50.94	HYG	HRE	V..N
11-M123	19	2005-06-27 18:01:53	51.13	HYG	HRE	V..N
11-M123	19	2005-06-27 18:11:53	51.63	HYG	HRE	V..N
11-M123	19	2005-06-27 18:21:53	51.13	HYG	HRE	V..N
11-M123	19	2005-06-27 18:31:53	51.69	HYG	HRE	V..N
11-M123	19	2005-06-27 18:41:53	51	HYG	HRE	V..N
11-M123	19	2005-06-27 18:51:53	50.06	HYG	HRE	V..N
11-M123	19	2005-06-27 19:01:53	49.88	HYG	HRE	V..N
11-M123	19	2005-06-27 19:11:53	49.13	HYG	HRE	V..N
11-M123	19	2005-06-27 19:21:53	49.06	HYG	HRE	V..N
11-M123	19	2005-06-27 19:31:53	48.88	HYG	HRE	V..N
11-M123	19	2005-06-27 19:41:53	48.75	HYG	HRE	V..N
11-M123	19	2005-06-27 19:51:53	48.44	HYG	HRE	V..N
11-M123	19	2005-06-27 20:01:53	48.63	HYG	HRE	V..N
11-M123	19	2005-06-27 20:11:53	49.31	HYG	HRE	V..N
11-M123	19	2005-06-27 20:21:53	49.63	HYG	HRE	V..N
11-M123	19	2005-06-27 20:31:53	49.69	HYG	HRE	V..N
11-M123	19	2005-06-27 20:41:53	49.81	HYG	HRE	V..N
11-M123	19	2005-06-27 20:51:53	50.06	HYG	HRE	V..N
11-M123	19	2005-06-27 21:01:53	50.25	HYG	HRE	V..N
11-M123	19	2005-06-27 21:11:53	50.31	HYG	HRE	V..N
11-M123	19	2005-06-27 21:21:53	50.56	HYG	HRE	V..N
11-M123	19	2005-06-27 21:31:53	53.69	HYG	HRE	V..N
11-M123	19	2005-06-27 21:41:53	64.31	HYG	HRE	V..N
11-M123	19	2005-06-27 21:51:53	72.25	HYG	HRE	V..N
11-M123	19	2005-06-27 22:01:53	75.56	HYG	HRE	V..N
11-M123	19	2005-06-27 22:11:53	76.5	HYG	HRE	V..N
11-M123	19	2005-06-27 22:21:53	72.25	HYG	HRE	V..N
11-M123	19	2005-06-27 22:31:53	65.44	HYG	HRE	V..N
11-M123	19	2005-06-27 22:41:53	62.75	HYG	HRE	V..N
11-M123	19	2005-06-27 22:51:53	61.19	HYG	HRE	V..N
11-M123	19	2005-06-27 23:01:53	60.19	HYG	HRE	V..N
11-M123	19	2005-06-27 23:11:53	59.69	HYG	HRE	V..N
11-M123	19	2005-06-27 23:21:53	59.06	HYG	HRE	V..N
11-M123	19	2005-06-27 23:31:53	58.5	HYG	HRE	V..N
11-M123	19	2005-06-27 23:41:53	57.94	HYG	HRE	V..N
11-M123	19	2005-06-27 23:51:53	57.5	HYG	HRE	V..N
11-M123	19	2005-06-28 00:01:53	57.13	HYG	HRE	V..N
11-M123	19	2005-06-28 00:11:53	56.88	HYG	HRE	V..N
11-M123	19	2005-06-28 00:21:53	56.69	HYG	HRE	V..N
11-M123	19	2005-06-28 00:31:53	56.56	HYG	HRE	V..N
11-M123	19	2005-06-28 00:41:53	56.69	HYG	HRE	V..N
11-M123	19	2005-06-28 00:51:53	56.63	HYG	HRE	V..N
11-M123	19	2005-06-28 01:01:53	56.5	HYG	HRE	V..N
11-M123	19	2005-06-28 01:11:53	56.31	HYG	HRE	V..N
11-M123	19	2005-06-28 01:21:53	56.19	HYG	HRE	V..N
11-M123	19	2005-06-28 01:31:53	56.06	HYG	HRE	V..N
11-M123	19	2005-06-28 01:41:53	56.06	HYG	HRE	V..N
11-M123	19	2005-06-28 01:51:53	56.13	HYG	HRE	V..N
11-M123	19	2005-06-28 02:01:53	56.06	HYG	HRE	V..N
11-M123	19	2005-06-28 02:11:53	55.94	HYG	HRE	V..N
11-M123	19	2005-06-28 02:21:53	56	HYG	HRE	V..N
11-M123	19	2005-06-28 02:31:53	56	HYG	HRE	V..N
11-M123	19	2005-06-28 02:41:53	56	HYG	HRE	V..N
11-M123	19	2005-06-28 02:51:53	55.94	HYG	HRE	V..N
11-M123	19	2005-06-28 03:01:53	55.63	HYG	HRE	V..N
11-M123	19	2005-06-28 03:11:53	55.44	HYG	HRE	V..N
11-M123	19	2005-06-28 03:21:53	55.19	HYG	HRE	V..N
11-M123	19	2005-06-28 03:31:53	54.81	HYG	HRE	V..N
11-M123	19	2005-06-28 03:41:53	54.56	HYG	HRE	V..N
11-M123	19	2005-06-28 03:51:53	54.56	HYG	HRE	V..N
11-M123	19	2005-06-28 04:01:53	54.56	HYG	HRE	V..N
11-M123	19	2005-06-28 04:11:53	54.56	HYG	HRE	V..N
11-M123	19	2005-06-28 04:21:53	53.81	HYG	HRE	V..N
11-M123	19	2005-06-28 04:31:53	53.5	HYG	HRE	V..N
11-M123	19	2005-06-28 04:41:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-28 04:51:53	53.06	HYG	HRE	V..N
11-M123	19	2005-06-28 05:01:53	53.19	HYG	HRE	V..N
11-M123	19	2005-06-28 05:11:53	53	HYG	HRE	V..N
11-M123	19	2005-06-28 05:21:53	52.75	HYG	HRE	V..N
11-M123	19	2005-06-28 05:31:53	52.5	HYG	HRE	V..N
11-M123	19	2005-06-28 05:41:53	52.5	HYG	HRE	V..N
11-M123	19	2005-06-28 05:51:53	52.38	HYG	HRE	V..N
11-M123	19	2005-06-28 06:01:53	52.06	HYG	HRE	V..N
11-M123	19	2005-06-28 06:11:53	51.81	HYG	HRE	V..N
11-M123	19	2005-06-28 06:21:53	51.63	HYG	HRE	V..N
11-M123	19	2005-06-28 06:31:53	51.56	HYG	HRE	V..N
11-M123	19	2005-06-28 06:41:53	51.69	HYG	HRE	V..N
11-M123	19	2005-06-28 06:51:53	53.5	HYG	HRE	V..N
11-M123	19	2005-06-28 07:01:53	53.63	HYG	HRE	V..N
11-M123	19	2005-06-28 07:11:53	53.13	HYG	HRE	V..N
11-M123	19	2005-06-28 07:21:53	52.38	HYG	HRE	V..N
11-M123	19	2005-06-28 07:31:53	51.88	HYG	HRE	V..N
11-M123	19	2005-06-28 07:41:53	51.56	HYG	HRE	V..N
11-M123	19	2005-06-28 07:51:53	51.31	HYG	HRE	V..N
11-M123	19	2005-06-28 08:01:53	51.06	HYG	HRE	V..N
11-M123	19	2005-06-28 08:11:53	50.81	HYG	HRE	V..N
11-M123	19	2005-06-28 08:21:53	50.69	HYG	HRE	V..N
11-M123	19	2005-06-28 08:31:53	50.56	HYG	HRE	V..N
11-M123	19	2005-06-28 08:41:53	51.75	HYG	HRE	V..N
11-M123	19	2005-06-28 08:51:53	52.75	HYG	HRE	V..N
11-M123	19	2005-06-28 09:01:53	56.06	HYG	HRE	V..N
11-M123	19	2005-06-28 09:11:53	56.56	HYG	HRE	V..N
11-M123	19	2005-06-28 09:21:53	57.5	HYG	HRE	V..N
11-M123	19	2005-06-28 09:31:53	57.19	HYG	HRE	V..N
11-M123	19	2005-06-28 09:41:53	56.13	HYG	HRE	V..N
11-M123	19	2005-06-28 09:51:53	55.88	HYG	HRE	V..N
11-M123	19	2005-06-28 10:01:53	57.44	HYG	HRE	V..N
11-M123	19	2005-06-28 10:11:53	60.25	HYG	HRE	V..N
11-M123	19	2005-06-28 10:21:53	62	HYG	HRE	V..N
11-M123	19	2005-06-28 10:31:53	62.13	HYG	HRE	V..N
11-M123	19	2005-06-28 10:41:53	62.56	HYG	HRE	V..N
11-M123	19	2005-06-28 10:51:53	63.06	HYG	HRE	V..N
11-M123	19	2005-06-28 11:01:53	61.56	HYG	HRE	V..N
11-M123	19	2005-06-28 11:11:53	61.25	HYG	HRE	V..N
11-M123	19	2005-06-28 11:21:53	61.94	HYG	HRE	V..N
11-M123	19	2005-06-28 11:31:53	58.94	HYG	HRE	V..N
11-M123	19	2005-06-28 11:41:53	58.25	HYG	HRE	V..N
11-M123	19	2005-06-28 11:51:53	57.75	HYG	HRE	V..N
11-M123	19	2005-06-28 12:01:53	55	HYG	HRE	V..N
11-M123	19	2005-06-28 12:11:53	52.94	HYG	HRE	V..N
11-M123	19	2005-06-28 12:21:53	52.88	HYG	HRE	V..N
11-M123	19	2005-06-28 12:31:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-28 12:41:53	52.38	HYG	HRE	V..N
11-M123	19	2005-06-28 12:51:53	52.19	HYG	HRE	V..N
11-M123	19	2005-06-28 13:01:53	51.81	HYG	HRE	V..N
11-M123	19	2005-06-28 13:11:53	52.5	HYG	HRE	V..N
11-M123	19	2005-06-28 13:21:53	52.38	HYG	HRE	V..N
11-M123	19	2005-06-28 13:31:53	52.25	HYG	HRE	V..N
11-M123	19	2005-06-28 13:41:53	52.44	HYG	HRE	V..N
11-M123	19	2005-06-28 13:51:53	53.19	HYG	HRE	V..N
11-M123	19	2005-06-28 14:01:53	53.38	HYG	HRE	V..N
11-M123	19	2005-06-28 14:11:53	52.75	HYG	HRE	V..N
11-M123	19	2005-06-28 14:21:53	52.94	HYG	HRE	V..N
11-M123	19	2005-06-28 14:31:53	53.94	HYG	HRE	V..N
11-M123	19	2005-06-28 14:41:53	54.56	HYG	HRE	V..N
11-M123	19	2005-06-28 14:51:53	53.38	HYG	HRE	V..N
11-M123	19	2005-06-28 15:01:53	52.56	HYG	HRE	V..N
11-M123	19	2005-06-28 15:11:53	52.31	HYG	HRE	V..N
11-M123	19	2005-06-28 15:21:53	51.56	HYG	HRE	V..N
11-M123	19	2005-06-28 15:31:53	50.75	HYG	HRE	V..N
11-M123	19	2005-06-28 15:41:53	50	HYG	HRE	V..N
11-M123	19	2005-06-28 15:51:53	50.38	HYG	HRE	V..N
11-M123	19	2005-06-28 16:01:53	51.88	HYG	HRE	V..N
11-M123	19	2005-06-28 16:11:53	51.88	HYG	HRE	V..N
11-M123	19	2005-06-28 16:21:53	50.81	HYG	HRE	V..N
11-M123	19	2005-06-28 16:31:53	56.5	HYG	HRE	V..N
11-M123	19	2005-06-28 16:41:53	55.88	HYG	HRE	V..N
11-M123	19	2005-06-28 16:51:53	56.56	HYG	HRE	V..N
11-M123	19	2005-06-28 17:01:53	55.75	HYG	HRE	V..N
11-M123	19	2005-06-28 17:11:53	55.88	HYG	HRE	V..N
11-M123	19	2005-06-28 17:21:53	55.94	HYG	HRE	V..N
11-M123	19	2005-06-28 17:31:53	57.13	HYG	HRE	V..N
11-M123	19	2005-06-28 17:41:53	56.13	HYG	HRE	V..N
11-M123	19	2005-06-28 17:51:53	55.63	HYG	HRE	V..N
11-M123	19	2005-06-28 18:01:53	54.88	HYG	HRE	V..N
11-M123	19	2005-06-28 18:11:53	54.81	HYG	HRE	V..N
11-M123	19	2005-06-28 18:21:53	54.75	HYG	HRE	V..N
11-M123	19	2005-06-28 18:31:53	54.75	HYG	HRE	V..N
11-M123	19	2005-06-28 18:41:53	54.56	HYG	HRE	V..N
11-M123	19	2005-06-28 18:51:53	54.44	HYG	HRE	V..N
11-M123	19	2005-06-28 19:01:53	54.44	HYG	HRE	V..N
11-M123	19	2005-06-28 19:11:53	54.31	HYG	HRE	V..N
11-M123	19	2005-06-28 19:21:53	54.19	HYG	HRE	V..N
11-M123	19	2005-06-28 19:31:53	54.13	HYG	HRE	V..N
11-M123	19	2005-06-28 19:41:53	53.06	HYG	HRE	V..N
11-M123	19	2005-06-28 19:51:53	52.56	HYG	HRE	V..N
11-M123	19	2005-06-28 20:01:53	52.31	HYG	HRE	V..N
11-M123	19	2005-06-28 20:11:53	52.31	HYG	HRE	V..N
11-M123	19	2005-06-28 20:21:53	52.63	HYG	HRE	V..N
11-M123	19	2005-06-28 20:31:53	53.06	HYG	HRE	V..N
11-M123	19	2005-06-28 20:41:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-28 20:51:53	53.56	HYG	HRE	V..N
11-M123	19	2005-06-28 21:01:53	54.31	HYG	HRE	V..N
11-M123	19	2005-06-28 21:11:53	55.31	HYG	HRE	V..N
11-M123	19	2005-06-28 21:21:53	55.88	HYG	HRE	V..N
11-M123	19	2005-06-28 21:31:53	56.25	HYG	HRE	V..N
11-M123	19	2005-06-28 21:41:53	56.56	HYG	HRE	V..N
11-M123	19	2005-06-28 21:51:53	56.81	HYG	HRE	V..N
11-M123	19	2005-06-28 22:01:53	56.94	HYG	HRE	V..N
11-M123	19	2005-06-28 22:11:53	57	HYG	HRE	V..N
11-M123	19	2005-06-28 22:21:53	56.75	HYG	HRE	V..N
11-M123	19	2005-06-28 22:31:53	56.63	HYG	HRE	V..N
11-M123	19	2005-06-28 22:41:53	57	HYG	HRE	V..N
11-M123	19	2005-06-28 22:51:53	56.38	HYG	HRE	V..N
11-M123	19	2005-06-28 23:01:53	54.88	HYG	HRE	V..N
11-M123	19	2005-06-28 23:11:53	54.38	HYG	HRE	V..N
11-M123	19	2005-06-28 23:21:53	54.75	HYG	HRE	V..N
11-M123	19	2005-06-28 23:31:53	55.06	HYG	HRE	V..N
11-M123	19	2005-06-28 23:41:53	55.25	HYG	HRE	V..N
11-M123	19	2005-06-28 23:51:53	55.38	HYG	HRE	V..N
11-M123	19	2005-06-29 00:01:53	55.44	HYG	HRE	V..N
11-M123	19	2005-06-29 00:11:53	55.44	HYG	HRE	V..N
11-M123	19	2005-06-29 00:21:53	55.38	HYG	HRE	V..N
11-M123	19	2005-06-29 00:31:53	55.69	HYG	HRE	V..N
11-M123	19	2005-06-29 00:41:53	55.69	HYG	HRE	V..N
11-M123	19	2005-06-29 00:51:53	56	HYG	HRE	V..N
11-M123	19	2005-06-29 01:01:53	56.44	HYG	HRE	V..N
11-M123	19	2005-06-29 01:11:53	56.81	HYG	HRE	V..N
11-M123	19	2005-06-29 01:21:53	57.5	HYG	HRE	V..N
11-M123	19	2005-06-29 01:31:53	57.19	HYG	HRE	V..N
11-M123	19	2005-06-29 01:41:53	57.19	HYG	HRE	V..N
11-M123	19	2005-06-29 01:51:53	57.44	HYG	HRE	V..N
11-M123	19	2005-06-29 02:01:53	57.69	HYG	HRE	V..N
11-M123	19	2005-06-29 02:11:53	57.06	HYG	HRE	V..N
11-M123	19	2005-06-29 02:21:53	56.63	HYG	HRE	V..N
11-M123	19	2005-06-29 02:31:53	56.69	HYG	HRE	V..N
11-M123	19	2005-06-29 02:41:53	56.69	HYG	HRE	V..N
11-M123	19	2005-06-29 02:51:53	56.19	HYG	HRE	V..N
11-M123	19	2005-06-29 03:01:53	55.75	HYG	HRE	V..N
11-M123	19	2005-06-29 03:11:53	55.88	HYG	HRE	V..N
11-M123	19	2005-06-29 03:21:53	55.88	HYG	HRE	V..N
11-M123	19	2005-06-29 03:31:53	55.56	HYG	HRE	V..N
11-M123	19	2005-06-29 03:41:53	55.31	HYG	HRE	V..N
11-M123	19	2005-06-29 03:51:53	55.19	HYG	HRE	V..N
11-M123	19	2005-06-29 04:01:53	55.13	HYG	HRE	V..N
11-M123	19	2005-06-29 04:11:53	55.25	HYG	HRE	V..N
11-M123	19	2005-06-29 04:21:53	55.13	HYG	HRE	V..N
11-M123	19	2005-06-29 04:31:53	55.31	HYG	HRE	V..N
11-M123	19	2005-06-29 04:41:53	55.56	HYG	HRE	V..N
11-M123	19	2005-06-29 04:51:53	55.38	HYG	HRE	V..N
11-M123	19	2005-06-29 05:01:53	55.31	HYG	HRE	V..N
11-M123	19	2005-06-29 05:11:53	55.31	HYG	HRE	V..N
11-M123	19	2005-06-29 05:21:53	55.13	HYG	HRE	V..N
11-M123	19	2005-06-29 05:31:53	55	HYG	HRE	V..N
11-M123	19	2005-06-29 05:41:53	54.75	HYG	HRE	V..N
11-M123	19	2005-06-29 05:51:53	54.5	HYG	HRE	V..N
11-M123	19	2005-06-29 06:01:53	54.63	HYG	HRE	V..N
11-M123	19	2005-06-29 06:11:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-29 06:21:53	54.38	HYG	HRE	V..N
11-M123	19	2005-06-29 06:31:53	54.38	HYG	HRE	V..N
11-M123	19	2005-06-29 06:41:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-29 06:51:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-29 07:01:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-29 07:11:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-29 07:21:53	54.88	HYG	HRE	V..N
11-M123	19	2005-06-29 07:31:53	55	HYG	HRE	V..N
11-M123	19	2005-06-29 07:41:53	55.19	HYG	HRE	V..N
11-M123	19	2005-06-29 07:51:53	55	HYG	HRE	V..N
11-M123	19	2005-06-29 08:01:53	55.13	HYG	HRE	V..N
11-M123	19	2005-06-29 08:11:53	55.31	HYG	HRE	V..N
11-M123	19	2005-06-29 08:21:53	55	HYG	HRE	V..N
11-M123	19	2005-06-29 08:31:53	54.81	HYG	HRE	V..N
11-M123	19	2005-06-29 08:41:53	54.63	HYG	HRE	V..N
11-M123	19	2005-06-29 08:51:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-29 09:01:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-29 09:11:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-29 09:21:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-29 09:31:53	54.56	HYG	HRE	V..N
11-M123	19	2005-06-29 09:41:53	55.13	HYG	HRE	V..N
11-M123	19	2005-06-29 09:51:53	56.56	HYG	HRE	V..N
11-M123	19	2005-06-29 10:01:53	55.5	HYG	HRE	V..N
11-M123	19	2005-06-29 10:11:53	55.75	HYG	HRE	V..N
11-M123	19	2005-06-29 10:21:53	55.56	HYG	HRE	V..N
11-M123	19	2005-06-29 10:31:53	55.44	HYG	HRE	V..N
11-M123	19	2005-06-29 10:41:53	55.75	HYG	HRE	V..N
11-M123	19	2005-06-29 10:51:53	55.75	HYG	HRE	V..N
11-M123	19	2005-06-29 11:01:53	55.13	HYG	HRE	V..N
11-M123	19	2005-06-29 11:11:53	54.81	HYG	HRE	V..N
11-M123	19	2005-06-29 11:21:53	54.69	HYG	HRE	V..N
11-M123	19	2005-06-29 11:31:53	54.56	HYG	HRE	V..N
11-M123	19	2005-06-29 11:41:53	54.13	HYG	HRE	V..N
11-M123	19	2005-06-29 11:51:53	54.25	HYG	HRE	V..N
11-M123	19	2005-06-29 12:01:53	53.88	HYG	HRE	V..N
11-M123	19	2005-06-29 12:11:53	53.69	HYG	HRE	V..N
11-M123	19	2005-06-29 12:21:53	53.19	HYG	HRE	V..N
11-M123	19	2005-06-29 12:31:53	53	HYG	HRE	V..N
11-M123	19	2005-06-29 12:41:53	52.44	HYG	HRE	V..N
11-M123	19	2005-06-29 12:51:53	52	HYG	HRE	V..N
11-M123	19	2005-06-29 13:01:53	51.94	HYG	HRE	V..N
11-M123	19	2005-06-29 13:11:53	54	HYG	HRE	V..N
11-M123	19	2005-06-29 13:21:53	55	HYG	HRE	V..N
11-M123	19	2005-06-29 13:31:53	53.13	HYG	HRE	V..N
11-M123	19	2005-06-29 13:41:53	52.63	HYG	HRE	V..N
11-M123	19	2005-06-29 13:51:53	52.44	HYG	HRE	V..N
11-M123	19	2005-06-29 14:01:53	52.75	HYG	HRE	V..N
11-M123	19	2005-06-29 14:11:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-29 14:21:53	53.19	HYG	HRE	V..N
11-M123	19	2005-06-29 14:31:53	52.5	HYG	HRE	V..N
11-M123	19	2005-06-29 14:41:53	51.81	HYG	HRE	V..N
11-M123	19	2005-06-29 14:51:53	51.38	HYG	HRE	V..N
11-M123	19	2005-06-29 15:01:53	51.06	HYG	HRE	V..N
11-M123	19	2005-06-29 15:11:53	50.81	HYG	HRE	V..N
11-M123	19	2005-06-29 15:21:53	50.63	HYG	HRE	V..N
11-M123	19	2005-06-29 15:31:53	50.25	HYG	HRE	V..N
11-M123	19	2005-06-29 15:41:53	49.88	HYG	HRE	V..N
11-M123	19	2005-06-29 15:51:53	49.31	HYG	HRE	V..N
11-M123	19	2005-06-29 16:01:53	48.75	HYG	HRE	V..N
11-M123	19	2005-06-29 16:11:53	48.13	HYG	HRE	V..N
11-M123	19	2005-06-29 16:21:53	47.75	HYG	HRE	V..N
11-M123	19	2005-06-29 16:31:53	47.44	HYG	HRE	V..N
11-M123	19	2005-06-29 16:41:53	47.38	HYG	HRE	V..N
11-M123	19	2005-06-29 16:51:53	47.25	HYG	HRE	V..N
11-M123	19	2005-06-29 17:01:53	46.88	HYG	HRE	V..N
11-M123	19	2005-06-29 17:11:53	46.31	HYG	HRE	V..N
11-M123	19	2005-06-29 17:21:53	45.75	HYG	HRE	V..N
11-M123	19	2005-06-29 17:31:53	45.44	HYG	HRE	V..N
11-M123	19	2005-06-29 17:41:53	44.44	HYG	HRE	V..N
11-M123	19	2005-06-29 17:51:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-29 18:01:53	43.19	HYG	HRE	V..N
11-M123	19	2005-06-29 18:11:53	42.81	HYG	HRE	V..N
11-M123	19	2005-06-29 18:21:53	43.06	HYG	HRE	V..N
11-M123	19	2005-06-29 18:31:53	43.44	HYG	HRE	V..N
11-M123	19	2005-06-29 18:41:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-29 18:51:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-29 19:01:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-29 19:11:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-29 19:21:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-29 19:31:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-29 19:41:53	44	HYG	HRE	V..N
11-M123	19	2005-06-29 19:51:53	44.13	HYG	HRE	V..N
11-M123	19	2005-06-29 20:01:53	44.38	HYG	HRE	V..N
11-M123	19	2005-06-29 20:11:53	44.56	HYG	HRE	V..N
11-M123	19	2005-06-29 20:21:53	44.69	HYG	HRE	V..N
11-M123	19	2005-06-29 20:31:53	44.63	HYG	HRE	V..N
11-M123	19	2005-06-29 20:41:53	44.5	HYG	HRE	V..N
11-M123	19	2005-06-29 20:51:53	44.44	HYG	HRE	V..N
11-M123	19	2005-06-29 21:01:53	44.56	HYG	HRE	V..N
11-M123	19	2005-06-29 21:11:53	44.63	HYG	HRE	V..N
11-M123	19	2005-06-29 21:21:53	44.69	HYG	HRE	V..N
11-M123	19	2005-06-29 21:31:53	44.75	HYG	HRE	V..N
11-M123	19	2005-06-29 21:41:53	44.88	HYG	HRE	V..N
11-M123	19	2005-06-29 21:51:53	44.81	HYG	HRE	V..N
11-M123	19	2005-06-29 22:01:53	44.63	HYG	HRE	V..N
11-M123	19	2005-06-29 22:11:53	44.38	HYG	HRE	V..N
11-M123	19	2005-06-29 22:21:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-29 22:31:53	44.38	HYG	HRE	V..N
11-M123	19	2005-06-29 22:41:53	44.94	HYG	HRE	V..N
11-M123	19	2005-06-29 22:51:53	45.06	HYG	HRE	V..N
11-M123	19	2005-06-29 23:01:53	44.94	HYG	HRE	V..N
11-M123	19	2005-06-29 23:11:53	44.81	HYG	HRE	V..N
11-M123	19	2005-06-29 23:21:53	44.75	HYG	HRE	V..N
11-M123	19	2005-06-29 23:31:53	44.56	HYG	HRE	V..N
11-M123	19	2005-06-29 23:41:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-29 23:51:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-30 00:01:53	43.63	HYG	HRE	V..N
11-M123	19	2005-06-30 00:11:53	43.44	HYG	HRE	V..N
11-M123	19	2005-06-30 00:21:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-30 00:31:53	43.81	HYG	HRE	V..N
11-M123	19	2005-06-30 00:41:53	43.81	HYG	HRE	V..N
11-M123	19	2005-06-30 00:51:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-30 01:01:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-30 01:11:53	44.19	HYG	HRE	V..N
11-M123	19	2005-06-30 01:21:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-30 01:31:53	43.69	HYG	HRE	V..N
11-M123	19	2005-06-30 01:41:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-30 01:51:53	44.25	HYG	HRE	V..N
11-M123	19	2005-06-30 02:01:53	43.94	HYG	HRE	V..N
11-M123	19	2005-06-30 02:11:53	43.94	HYG	HRE	V..N
11-M123	19	2005-06-30 02:21:53	43.94	HYG	HRE	V..N
11-M123	19	2005-06-30 02:31:53	44.38	HYG	HRE	V..N
11-M123	19	2005-06-30 02:41:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-30 02:51:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-30 03:01:53	44.13	HYG	HRE	V..N
11-M123	19	2005-06-30 03:11:53	44.44	HYG	HRE	V..N
11-M123	19	2005-06-30 03:21:53	44.44	HYG	HRE	V..N
11-M123	19	2005-06-30 03:31:53	44.25	HYG	HRE	V..N
11-M123	19	2005-06-30 03:41:53	44.19	HYG	HRE	V..N
11-M123	19	2005-06-30 03:51:53	44.31	HYG	HRE	V..N
11-M123	19	2005-06-30 04:01:53	44.38	HYG	HRE	V..N
11-M123	19	2005-06-30 04:11:53	44.13	HYG	HRE	V..N
11-M123	19	2005-06-30 04:21:53	43.94	HYG	HRE	V..N
11-M123	19	2005-06-30 04:31:53	44	HYG	HRE	V..N
11-M123	19	2005-06-30 04:41:53	44.31	HYG	HRE	V..N
11-M123	19	2005-06-30 04:51:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-30 05:01:53	43.81	HYG	HRE	V..N
11-M123	19	2005-06-30 05:11:53	43.69	HYG	HRE	V..N
11-M123	19	2005-06-30 05:21:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-30 05:31:53	43.88	HYG	HRE	V..N
11-M123	19	2005-06-30 05:41:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-30 05:51:53	43.75	HYG	HRE	V..N
11-M123	19	2005-06-30 06:01:53	43.94	HYG	HRE	V..N
11-M123	19	2005-06-30 06:11:53	44.5	HYG	HRE	V..N
11-M123	19	2005-06-30 06:21:53	44.25	HYG	HRE	V..N
11-M123	19	2005-06-30 06:31:53	44	HYG	HRE	V..N
11-M123	19	2005-06-30 06:41:53	43.94	HYG	HRE	V..N
11-M123	19	2005-06-30 06:51:53	44.31	HYG	HRE	V..N
11-M123	19	2005-06-30 07:01:53	44.31	HYG	HRE	V..N
11-M123	19	2005-06-30 07:11:53	44.06	HYG	HRE	V..N
11-M123	19	2005-06-30 07:21:53	45.13	HYG	HRE	V..N
11-M123	19	2005-06-30 07:31:53	45.75	HYG	HRE	V..N
11-M123	19	2005-06-30 07:41:53	46.94	HYG	HRE	V..N
11-M123	19	2005-06-30 07:51:53	46.88	HYG	HRE	V..N
11-M123	19	2005-06-30 08:01:53	46.5	HYG	HRE	V..N
11-M123	19	2005-06-30 08:11:53	46.25	HYG	HRE	V..N
11-M123	19	2005-06-30 08:21:53	46.75	HYG	HRE	V..N
11-M123	19	2005-06-30 08:31:53	46.69	HYG	HRE	V..N
11-M123	19	2005-06-30 08:41:53	46.19	HYG	HRE	V..N
11-M123	19	2005-06-30 08:51:53	45.81	HYG	HRE	V..N
11-M123	19	2005-06-30 09:01:53	45.31	HYG	HRE	V..N
11-M123	19	2005-06-30 09:11:53	45.19	HYG	HRE	V..N
11-M123	19	2005-06-30 09:21:53	45.19	HYG	HRE	V..N
11-M123	19	2005-06-30 09:31:53	45.75	HYG	HRE	V..N
11-M123	19	2005-06-30 09:41:53	51.44	HYG	HRE	V..N
11-M123	19	2005-06-30 09:51:53	52.06	HYG	HRE	V..N
11-M123	19	2005-06-30 10:01:53	53.25	HYG	HRE	V..N
11-M123	19	2005-06-30 10:11:53	51	HYG	HRE	V..N
11-M123	19	2005-06-30 10:21:53	48.94	HYG	HRE	V..N
11-M123	19	2005-06-30 10:31:53	47.5	HYG	HRE	V..N
11-M123	19	2005-06-30 10:41:53	47.13	HYG	HRE	V..N
11-M123	19	2005-06-30 10:51:53	47.81	HYG	HRE	V..N
11-M123	19	2005-06-30 11:01:53	49.5	HYG	HRE	V..N
11-M123	19	2005-06-30 11:11:53	51.06	HYG	HRE	V..N
11-M123	19	2005-06-30 11:21:53	49.94	HYG	HRE	V..N
11-M123	19	2005-06-30 11:31:53	50.38	HYG	HRE	V..N
11-M123	19	2005-06-30 11:41:53	50.94	HYG	HRE	V..N
11-M123	19	2005-06-30 11:51:53	50.19	HYG	HRE	V..N
11-M123	19	2005-06-30 12:01:53	50.5	HYG	HRE	V..N
11-M123	19	2005-06-30 12:11:53	50.19	HYG	HRE	V..N
11-M123	19	2005-06-30 12:21:53	50.06	HYG	HRE	V..N
11-M123	19	2005-06-30 12:31:53	49.75	HYG	HRE	V..N
11-M123	19	2005-06-30 12:41:53	49.63	HYG	HRE	V..N
11-M123	19	2005-06-30 12:51:53	49.5	HYG	HRE	V..N
11-M123	19	2005-06-30 13:01:53	49.38	HYG	HRE	V..N
11-M123	19	2005-06-30 13:11:53	49.38	HYG	HRE	V..N
11-M123	19	2005-06-30 13:21:53	49.13	HYG	HRE	V..N
11-M123	19	2005-06-30 13:31:53	48.94	HYG	HRE	V..N
11-M123	19	2005-06-30 13:41:53	48.88	HYG	HRE	V..N
11-M123	19	2005-06-30 13:51:53	48.94	HYG	HRE	V..N
11-M123	19	2005-06-30 14:01:53	48.94	HYG	HRE	V..N
11-M123	19	2005-06-30 14:11:53	48.94	HYG	HRE	V..N
11-M123	19	2005-06-30 14:21:53	49.06	HYG	HRE	V..N
11-M123	19	2005-06-30 14:31:53	49.06	HYG	HRE	V..N
11-M123	19	2005-06-30 14:41:53	49	HYG	HRE	V..N
11-M123	19	2005-06-30 14:51:53	49.88	HYG	HRE	V..N
11-M123	19	2005-06-30 15:01:53	50.81	HYG	HRE	V..N
11-M123	19	2005-06-30 15:11:53	49.81	HYG	HRE	V..N
11-M123	19	2005-06-30 15:21:53	49.19	HYG	HRE	V..N
11-M123	19	2005-06-30 15:31:53	47.88	HYG	HRE	V..N
11-M123	19	2005-06-30 15:41:53	47.06	HYG	HRE	V..N
11-M123	19	2005-06-30 15:51:53	48.69	HYG	HRE	V..N
11-M123	19	2005-06-30 16:01:53	48.56	HYG	HRE	V..N
11-M124	11	2005-08-19 15:28:43	49.1	QTR	HRE	V..N
11-M124	11	2005-08-19 15:38:43	48.7	QTR	HRE	V..N
11-M124	11	2005-08-19 15:48:43	49.1	QTR	HRE	V..N
11-M124	11	2005-08-19 15:58:43	49.1	QTR	HRE	V..N
11-M124	11	2005-08-19 16:08:43	48.9	QTR	HRE	V..N
11-M124	11	2005-08-19 16:18:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-19 16:28:43	46.8	QTR	HRE	V..N
11-M124	11	2005-08-19 16:38:43	46.7	QTR	HRE	V..N
11-M124	11	2005-08-19 16:48:43	46.5	QTR	HRE	V..N
11-M124	11	2005-08-19 16:58:43	46.9	QTR	HRE	V..N
11-M124	11	2005-08-19 17:08:43	46.4	QTR	HRE	V..N
11-M124	11	2005-08-19 17:18:43	47.1	QTR	HRE	V..N
11-M124	11	2005-08-19 17:28:43	47.2	QTR	HRE	V..N
11-M124	11	2005-08-19 17:38:43	46.5	QTR	HRE	V..N
11-M124	11	2005-08-19 17:48:43	46.5	QTR	HRE	V..N
11-M124	11	2005-08-19 17:58:43	46.7	QTR	HRE	V..N
11-M124	11	2005-08-19 18:08:43	46.9	QTR	HRE	V..N
11-M124	11	2005-08-19 18:18:43	47.6	QTR	HRE	V..N
11-M124	11	2005-08-19 18:28:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-19 18:38:43	48.8	QTR	HRE	V..N
11-M124	11	2005-08-19 18:48:43	48.6	QTR	HRE	V..N
11-M124	11	2005-08-19 18:58:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-19 19:08:43	48	QTR	HRE	V..N
11-M124	11	2005-08-19 19:18:43	48.5	QTR	HRE	V..N
11-M124	11	2005-08-19 19:28:43	49.2	QTR	HRE	V..N
11-M124	11	2005-08-19 19:38:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-19 19:48:43	49.8	QTR	HRE	V..N
11-M124	11	2005-08-19 19:58:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-19 20:08:43	49.6	QTR	HRE	V..N
11-M124	11	2005-08-19 20:18:43	49.6	QTR	HRE	V..N
11-M124	11	2005-08-19 20:28:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-19 20:38:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-19 20:48:43	50.6	QTR	HRE	V..N
11-M124	11	2005-08-19 20:58:43	50	QTR	HRE	V..N
11-M124	11	2005-08-19 21:08:43	49.2	QTR	HRE	V..N
11-M124	11	2005-08-19 21:18:43	48.8	QTR	HRE	V..N
11-M124	11	2005-08-19 21:28:43	48.5	QTR	HRE	V..N
11-M124	11	2005-08-19 21:38:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-19 21:48:43	48	QTR	HRE	V..N
11-M124	11	2005-08-19 21:58:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-19 22:08:43	48	QTR	HRE	V..N
11-M124	11	2005-08-19 22:18:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-19 22:28:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-19 22:38:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-19 22:48:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-19 22:58:43	47.3	QTR	HRE	V..N
11-M124	11	2005-08-19 23:08:43	47.2	QTR	HRE	V..N
11-M124	11	2005-08-19 23:18:43	47.1	QTR	HRE	V..N
11-M124	11	2005-08-19 23:28:43	47.3	QTR	HRE	V..N
11-M124	11	2005-08-19 23:38:43	46.8	QTR	HRE	V..N
11-M124	11	2005-08-19 23:48:43	46.5	QTR	HRE	V..N
11-M124	11	2005-08-19 23:58:43	46.6	QTR	HRE	V..N
11-M124	11	2005-08-20 00:08:43	46.9	QTR	HRE	V..N
11-M124	11	2005-08-20 00:18:43	47.1	QTR	HRE	V..N
11-M124	11	2005-08-20 00:28:43	47	QTR	HRE	V..N
11-M124	11	2005-08-20 00:38:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-20 00:48:43	47.4	QTR	HRE	V..N
11-M124	11	2005-08-20 00:58:43	47.3	QTR	HRE	V..N
11-M124	11	2005-08-20 01:08:43	47.2	QTR	HRE	V..N
11-M124	11	2005-08-20 01:18:43	47.1	QTR	HRE	V..N
11-M124	11	2005-08-20 01:28:43	47	QTR	HRE	V..N
11-M124	11	2005-08-20 01:38:43	47	QTR	HRE	V..N
11-M124	11	2005-08-20 01:48:43	47	QTR	HRE	V..N
11-M124	11	2005-08-20 01:58:43	47	QTR	HRE	V..N
11-M124	11	2005-08-20 02:08:43	47.1	QTR	HRE	V..N
11-M124	11	2005-08-20 02:18:43	47.3	QTR	HRE	V..N
11-M124	11	2005-08-20 02:28:43	47.3	QTR	HRE	V..N
11-M124	11	2005-08-20 02:38:43	47.4	QTR	HRE	V..N
11-M124	11	2005-08-20 02:48:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-20 02:58:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-20 03:08:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-20 03:18:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-20 03:28:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-20 03:38:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-20 03:48:43	48	QTR	HRE	V..N
11-M124	11	2005-08-20 03:58:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-20 04:08:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-20 04:18:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-20 04:28:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-20 04:38:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-20 04:48:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-20 04:58:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-20 05:08:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-20 05:18:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-20 05:28:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-20 05:38:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-20 05:48:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-20 05:58:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-20 06:08:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-20 06:18:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-20 06:28:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-20 06:38:43	48	QTR	HRE	V..N
11-M124	11	2005-08-20 06:48:43	47.8	QTR	HRE	V..N
11-M124	11	2005-08-20 06:58:43	47.8	QTR	HRE	V..N
11-M124	11	2005-08-20 07:08:43	47.6	QTR	HRE	V..N
11-M124	11	2005-08-20 07:18:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-20 07:28:43	47.8	QTR	HRE	V..N
11-M124	11	2005-08-20 07:38:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-20 07:48:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-20 07:58:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-20 08:08:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-20 08:18:43	48.5	QTR	HRE	V..N
11-M124	11	2005-08-20 08:28:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-20 08:38:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-20 08:48:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-20 08:58:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-20 09:08:43	47.8	QTR	HRE	V..N
11-M124	11	2005-08-20 09:18:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-20 09:28:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-20 09:38:43	48	QTR	HRE	V..N
11-M124	11	2005-08-20 09:48:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-20 09:58:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-20 10:08:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-20 10:18:43	48.5	QTR	HRE	V..N
11-M124	11	2005-08-20 10:28:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-20 10:38:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-20 10:48:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-20 10:58:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-20 11:08:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-20 11:18:43	50.2	QTR	HRE	V..N
11-M124	11	2005-08-20 11:28:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-20 11:38:43	50.2	QTR	HRE	V..N
11-M124	11	2005-08-20 11:48:43	49.6	QTR	HRE	V..N
11-M124	11	2005-08-20 11:58:43	49.8	QTR	HRE	V..N
11-M124	11	2005-08-20 12:08:43	49.1	QTR	HRE	V..N
11-M124	11	2005-08-20 12:18:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-20 12:28:43	49.3	QTR	HRE	V..N
11-M124	11	2005-08-20 12:38:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-20 12:48:43	47.1	QTR	HRE	V..N
11-M124	11	2005-08-20 12:58:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-20 13:08:43	47.2	QTR	HRE	V..N
11-M124	11	2005-08-20 13:18:43	47.1	QTR	HRE	V..N
11-M124	11	2005-08-20 13:28:43	46.9	QTR	HRE	V..N
11-M124	11	2005-08-20 13:38:43	46.5	QTR	HRE	V..N
11-M124	11	2005-08-20 13:48:43	45.7	QTR	HRE	V..N
11-M124	11	2005-08-20 13:58:43	44.6	QTR	HRE	V..N
11-M124	11	2005-08-20 14:08:43	44.1	QTR	HRE	V..N
11-M124	11	2005-08-20 14:18:43	43.9	QTR	HRE	V..N
11-M124	11	2005-08-20 14:28:43	44.1	QTR	HRE	V..N
11-M124	11	2005-08-20 14:38:43	42.8	QTR	HRE	V..N
11-M124	11	2005-08-20 14:48:43	42.4	QTR	HRE	V..N
11-M124	11	2005-08-20 14:58:43	42.9	QTR	HRE	V..N
11-M124	11	2005-08-20 15:08:43	43.2	QTR	HRE	V..N
11-M124	11	2005-08-20 15:18:43	42.8	QTR	HRE	V..N
11-M124	11	2005-08-20 15:28:43	42.4	QTR	HRE	V..N
11-M124	11	2005-08-20 15:38:43	42.4	QTR	HRE	V..N
11-M124	11	2005-08-20 15:48:43	42.3	QTR	HRE	V..N
11-M124	11	2005-08-20 15:58:43	42.7	QTR	HRE	V..N
11-M124	11	2005-08-20 16:08:43	42	QTR	HRE	V..N
11-M124	11	2005-08-20 16:18:43	40.9	QTR	HRE	V..N
11-M124	11	2005-08-20 16:28:43	40.6	QTR	HRE	V..N
11-M124	11	2005-08-20 16:38:43	40.9	QTR	HRE	V..N
11-M124	11	2005-08-20 16:48:43	41.3	QTR	HRE	V..N
11-M124	11	2005-08-20 16:58:43	41.8	QTR	HRE	V..N
11-M124	11	2005-08-20 17:08:43	42.1	QTR	HRE	V..N
11-M124	11	2005-08-20 17:18:43	41.8	QTR	HRE	V..N
11-M124	11	2005-08-20 17:28:43	41.2	QTR	HRE	V..N
11-M124	11	2005-08-20 17:38:43	40.7	QTR	HRE	V..N
11-M124	11	2005-08-20 17:48:43	40.8	QTR	HRE	V..N
11-M124	11	2005-08-20 17:58:43	41.2	QTR	HRE	V..N
11-M124	11	2005-08-20 18:08:43	41.6	QTR	HRE	V..N
11-M124	11	2005-08-20 18:18:43	42	QTR	HRE	V..N
11-M124	11	2005-08-20 18:28:43	42.5	QTR	HRE	V..N
11-M124	11	2005-08-20 18:38:43	42.9	QTR	HRE	V..N
11-M124	11	2005-08-20 18:48:43	43.5	QTR	HRE	V..N
11-M124	11	2005-08-20 18:58:43	44	QTR	HRE	V..N
11-M124	11	2005-08-20 19:08:43	44.5	QTR	HRE	V..N
11-M124	11	2005-08-20 19:18:43	44.9	QTR	HRE	V..N
11-M124	11	2005-08-20 19:28:43	45.1	QTR	HRE	V..N
11-M124	11	2005-08-20 19:38:43	45.1	QTR	HRE	V..N
11-M124	11	2005-08-20 19:48:43	45.4	QTR	HRE	V..N
11-M124	11	2005-08-20 19:58:43	45.6	QTR	HRE	V..N
11-M124	11	2005-08-20 20:08:43	45.8	QTR	HRE	V..N
11-M124	11	2005-08-20 20:18:43	45.8	QTR	HRE	V..N
11-M124	11	2005-08-20 20:28:43	45.2	QTR	HRE	V..N
11-M124	11	2005-08-20 20:38:43	44.5	QTR	HRE	V..N
11-M124	11	2005-08-20 20:48:43	44.2	QTR	HRE	V..N
11-M124	11	2005-08-20 20:58:43	43.9	QTR	HRE	V..N
11-M124	11	2005-08-20 21:08:43	43.8	QTR	HRE	V..N
11-M124	11	2005-08-20 21:18:43	43.8	QTR	HRE	V..N
11-M124	11	2005-08-20 21:28:43	44.1	QTR	HRE	V..N
11-M124	11	2005-08-20 21:38:43	44.4	QTR	HRE	V..N
11-M124	11	2005-08-20 21:48:43	44.6	QTR	HRE	V..N
11-M124	11	2005-08-20 21:58:43	44.8	QTR	HRE	V..N
11-M124	11	2005-08-20 22:08:43	45.1	QTR	HRE	V..N
11-M124	11	2005-08-20 22:18:43	45.4	QTR	HRE	V..N
11-M124	11	2005-08-20 22:28:43	45.8	QTR	HRE	V..N
11-M124	11	2005-08-20 22:38:43	46.1	QTR	HRE	V..N
11-M124	11	2005-08-20 22:48:43	46.4	QTR	HRE	V..N
11-M124	11	2005-08-20 22:58:43	46.7	QTR	HRE	V..N
11-M124	11	2005-08-20 23:08:43	46.8	QTR	HRE	V..N
11-M124	11	2005-08-20 23:18:43	46.9	QTR	HRE	V..N
11-M124	11	2005-08-20 23:28:43	47	QTR	HRE	V..N
11-M124	11	2005-08-20 23:38:43	47.2	QTR	HRE	V..N
11-M124	11	2005-08-20 23:48:43	47.4	QTR	HRE	V..N
11-M124	11	2005-08-20 23:58:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-21 00:08:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-21 00:18:43	47.8	QTR	HRE	V..N
11-M124	11	2005-08-21 00:28:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-21 00:38:43	48	QTR	HRE	V..N
11-M124	11	2005-08-21 00:48:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-21 00:58:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-21 01:08:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-21 01:18:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-21 01:28:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-21 01:38:43	48.7	QTR	HRE	V..N
11-M124	11	2005-08-21 01:48:43	49	QTR	HRE	V..N
11-M124	11	2005-08-21 01:58:43	49.1	QTR	HRE	V..N
11-M124	11	2005-08-21 02:08:43	49.2	QTR	HRE	V..N
11-M124	11	2005-08-21 02:18:43	49.3	QTR	HRE	V..N
11-M124	11	2005-08-21 02:28:43	49.4	QTR	HRE	V..N
11-M124	11	2005-08-21 02:38:43	49.6	QTR	HRE	V..N
11-M124	11	2005-08-21 02:48:43	49.8	QTR	HRE	V..N
11-M124	11	2005-08-21 02:58:43	50	QTR	HRE	V..N
11-M124	11	2005-08-21 03:08:43	50	QTR	HRE	V..N
11-M124	11	2005-08-21 03:18:43	50.3	QTR	HRE	V..N
11-M124	11	2005-08-21 03:28:43	50.5	QTR	HRE	V..N
11-M124	11	2005-08-21 03:38:43	50.6	QTR	HRE	V..N
11-M124	11	2005-08-21 03:48:43	50.8	QTR	HRE	V..N
11-M124	11	2005-08-21 03:58:43	51.1	QTR	HRE	V..N
11-M124	11	2005-08-21 04:08:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-21 04:18:43	51.8	QTR	HRE	V..N
11-M124	11	2005-08-21 04:28:43	51.9	QTR	HRE	V..N
11-M124	11	2005-08-21 04:38:43	51.9	QTR	HRE	V..N
11-M124	11	2005-08-21 04:48:43	52	QTR	HRE	V..N
11-M124	11	2005-08-21 04:58:43	52	QTR	HRE	V..N
11-M124	11	2005-08-21 05:08:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-21 05:18:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-21 05:28:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-21 05:38:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-21 05:48:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-21 05:58:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-21 06:08:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-21 06:18:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-21 06:28:43	51.8	QTR	HRE	V..N
11-M124	11	2005-08-21 06:38:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-21 06:48:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-21 06:58:43	51.6	QTR	HRE	V..N
11-M124	11	2005-08-21 07:08:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-21 07:18:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-21 07:28:43	51.6	QTR	HRE	V..N
11-M124	11	2005-08-21 07:38:43	51.4	QTR	HRE	V..N
11-M124	11	2005-08-21 07:48:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-21 07:58:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-21 08:08:43	51.4	QTR	HRE	V..N
11-M124	11	2005-08-21 08:18:43	52	QTR	HRE	V..N
11-M124	11	2005-08-21 08:28:43	52.2	QTR	HRE	V..N
11-M124	11	2005-08-21 08:38:43	52.2	QTR	HRE	V..N
11-M124	11	2005-08-21 08:48:43	52.3	QTR	HRE	V..N
11-M124	11	2005-08-21 08:58:43	52.3	QTR	HRE	V..N
11-M124	11	2005-08-21 09:08:43	52.4	QTR	HRE	V..N
11-M124	11	2005-08-21 09:18:43	52.4	QTR	HRE	V..N
11-M124	11	2005-08-21 09:28:43	51.8	QTR	HRE	V..N
11-M124	11	2005-08-21 09:38:43	51	QTR	HRE	V..N
11-M124	11	2005-08-21 09:48:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-21 09:58:43	50.7	QTR	HRE	V..N
11-M124	11	2005-08-21 10:08:43	50.8	QTR	HRE	V..N
11-M124	11	2005-08-21 10:18:43	50.8	QTR	HRE	V..N
11-M124	11	2005-08-21 10:28:43	50.6	QTR	HRE	V..N
11-M124	11	2005-08-21 10:38:43	51.1	QTR	HRE	V..N
11-M124	11	2005-08-21 10:48:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-21 10:58:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-21 11:08:43	52.4	QTR	HRE	V..N
11-M124	11	2005-08-21 11:18:43	53.4	QTR	HRE	V..N
11-M124	11	2005-08-21 11:28:43	54.4	QTR	HRE	V..N
11-M124	11	2005-08-21 11:38:43	53.8	QTR	HRE	V..N
11-M124	11	2005-08-21 11:48:43	52.6	QTR	HRE	V..N
11-M124	11	2005-08-21 11:58:43	52	QTR	HRE	V..N
11-M124	11	2005-08-21 12:08:43	51.4	QTR	HRE	V..N
11-M124	11	2005-08-21 12:18:43	50.6	QTR	HRE	V..N
11-M124	11	2005-08-21 12:28:43	50.1	QTR	HRE	V..N
11-M124	11	2005-08-21 12:38:43	50.2	QTR	HRE	V..N
11-M124	11	2005-08-21 12:48:43	52.9	QTR	HRE	V..N
11-M124	11	2005-08-21 12:58:43	51.6	QTR	HRE	V..N
11-M124	11	2005-08-21 13:08:43	50.4	QTR	HRE	V..N
11-M124	11	2005-08-21 13:18:43	49.8	QTR	HRE	V..N
11-M124	11	2005-08-21 13:28:43	49.4	QTR	HRE	V..N
11-M124	11	2005-08-21 13:38:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-21 13:48:43	49.2	QTR	HRE	V..N
11-M124	11	2005-08-21 13:58:43	49.2	QTR	HRE	V..N
11-M124	11	2005-08-21 14:08:43	49.2	QTR	HRE	V..N
11-M124	11	2005-08-21 14:18:43	49.3	QTR	HRE	V..N
11-M124	11	2005-08-21 14:28:43	49.3	QTR	HRE	V..N
11-M124	11	2005-08-21 14:38:43	49.3	QTR	HRE	V..N
11-M124	11	2005-08-21 14:48:43	49.4	QTR	HRE	V..N
11-M124	11	2005-08-21 14:58:43	49.4	QTR	HRE	V..N
11-M124	11	2005-08-21 15:08:43	49.4	QTR	HRE	V..N
11-M124	11	2005-08-21 15:18:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-21 15:28:43	49.4	QTR	HRE	V..N
11-M124	11	2005-08-21 15:38:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-21 15:48:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-21 15:58:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-21 16:08:43	49.7	QTR	HRE	V..N
11-M124	11	2005-08-21 16:18:43	50	QTR	HRE	V..N
11-M124	11	2005-08-21 16:28:43	50.4	QTR	HRE	V..N
11-M124	11	2005-08-21 16:38:43	50.5	QTR	HRE	V..N
11-M124	11	2005-08-21 16:48:43	50.6	QTR	HRE	V..N
11-M124	11	2005-08-21 16:58:43	50.7	QTR	HRE	V..N
11-M124	11	2005-08-21 17:08:43	50.7	QTR	HRE	V..N
11-M124	11	2005-08-21 17:18:43	50.7	QTR	HRE	V..N
11-M124	11	2005-08-21 17:28:43	50.8	QTR	HRE	V..N
11-M124	11	2005-08-21 17:38:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-21 17:48:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-21 17:58:43	51	QTR	HRE	V..N
11-M124	11	2005-08-21 18:08:43	51.1	QTR	HRE	V..N
11-M124	11	2005-08-21 18:18:43	51	QTR	HRE	V..N
11-M124	11	2005-08-21 18:28:43	51.1	QTR	HRE	V..N
11-M124	11	2005-08-21 18:38:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-21 18:48:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-21 18:58:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-21 19:08:43	52.2	QTR	HRE	V..N
11-M124	11	2005-08-21 19:18:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-21 19:28:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-21 19:38:43	52.3	QTR	HRE	V..N
11-M124	11	2005-08-21 19:48:43	52.2	QTR	HRE	V..N
11-M124	11	2005-08-21 19:58:43	52.1	QTR	HRE	V..N
11-M124	11	2005-08-21 20:08:43	52	QTR	HRE	V..N
11-M124	11	2005-08-21 20:18:43	51.9	QTR	HRE	V..N
11-M124	11	2005-08-21 20:28:43	51.9	QTR	HRE	V..N
11-M124	11	2005-08-21 20:38:43	52	QTR	HRE	V..N
11-M124	11	2005-08-21 20:48:43	52.1	QTR	HRE	V..N
11-M124	11	2005-08-21 20:58:43	52.2	QTR	HRE	V..N
11-M124	11	2005-08-21 21:08:43	52.3	QTR	HRE	V..N
11-M124	11	2005-08-21 21:18:43	52.3	QTR	HRE	V..N
11-M124	11	2005-08-21 21:28:43	52.4	QTR	HRE	V..N
11-M124	11	2005-08-21 21:38:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-21 21:48:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-21 21:58:43	52.6	QTR	HRE	V..N
11-M124	11	2005-08-21 22:08:43	52.8	QTR	HRE	V..N
11-M124	11	2005-08-21 22:18:43	52.8	QTR	HRE	V..N
11-M124	11	2005-08-21 22:28:43	52.9	QTR	HRE	V..N
11-M124	11	2005-08-21 22:38:43	53	QTR	HRE	V..N
11-M124	11	2005-08-21 22:48:43	53.7	QTR	HRE	V..N
11-M124	11	2005-08-21 22:58:43	53.7	QTR	HRE	V..N
11-M124	11	2005-08-21 23:08:43	53.7	QTR	HRE	V..N
11-M124	11	2005-08-21 23:18:43	53.9	QTR	HRE	V..N
11-M124	11	2005-08-21 23:28:43	53.8	QTR	HRE	V..N
11-M124	11	2005-08-21 23:38:43	53.7	QTR	HRE	V..N
11-M124	11	2005-08-21 23:48:43	53.6	QTR	HRE	V..N
11-M124	11	2005-08-21 23:58:43	53.5	QTR	HRE	V..N
11-M124	11	2005-08-22 00:08:43	53.5	QTR	HRE	V..N
11-M124	11	2005-08-22 00:18:43	53.5	QTR	HRE	V..N
11-M124	11	2005-08-22 00:28:43	53.5	QTR	HRE	V..N
11-M124	11	2005-08-22 00:38:43	53.6	QTR	HRE	V..N
11-M124	11	2005-08-22 00:48:43	53.5	QTR	HRE	V..N
11-M124	11	2005-08-22 00:58:43	53.1	QTR	HRE	V..N
11-M124	11	2005-08-22 01:08:43	53.1	QTR	HRE	V..N
11-M124	11	2005-08-22 01:18:43	53.2	QTR	HRE	V..N
11-M124	11	2005-08-22 01:28:43	53.4	QTR	HRE	V..N
11-M124	11	2005-08-22 01:38:43	53.2	QTR	HRE	V..N
11-M124	11	2005-08-22 01:48:43	53.1	QTR	HRE	V..N
11-M124	11	2005-08-22 01:58:43	53.2	QTR	HRE	V..N
11-M124	11	2005-08-22 02:08:43	52.7	QTR	HRE	V..N
11-M124	11	2005-08-22 02:18:43	52.7	QTR	HRE	V..N
11-M124	11	2005-08-22 02:28:43	52.8	QTR	HRE	V..N
11-M124	11	2005-08-22 02:38:43	52.7	QTR	HRE	V..N
11-M124	11	2005-08-22 02:48:43	52.9	QTR	HRE	V..N
11-M124	11	2005-08-22 02:58:43	52.6	QTR	HRE	V..N
11-M124	11	2005-08-22 03:08:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-22 03:18:43	52.3	QTR	HRE	V..N
11-M124	11	2005-08-22 03:28:43	52.2	QTR	HRE	V..N
11-M124	11	2005-08-22 03:38:43	52.6	QTR	HRE	V..N
11-M124	11	2005-08-22 03:48:43	52.4	QTR	HRE	V..N
11-M124	11	2005-08-22 03:58:43	52.3	QTR	HRE	V..N
11-M124	11	2005-08-22 04:08:43	52.4	QTR	HRE	V..N
11-M124	11	2005-08-22 04:18:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-22 04:28:43	52.7	QTR	HRE	V..N
11-M124	11	2005-08-22 04:38:43	52.7	QTR	HRE	V..N
11-M124	11	2005-08-22 04:48:43	52.8	QTR	HRE	V..N
11-M124	11	2005-08-22 04:58:43	52.7	QTR	HRE	V..N
11-M124	11	2005-08-22 05:08:43	52.7	QTR	HRE	V..N
11-M124	11	2005-08-22 05:18:43	52.6	QTR	HRE	V..N
11-M124	11	2005-08-22 05:28:43	52.6	QTR	HRE	V..N
11-M124	11	2005-08-22 05:38:43	52.6	QTR	HRE	V..N
11-M124	11	2005-08-22 05:48:43	52.6	QTR	HRE	V..N
11-M124	11	2005-08-22 05:58:43	52.7	QTR	HRE	V..N
11-M124	11	2005-08-22 06:08:43	52.8	QTR	HRE	V..N
11-M124	11	2005-08-22 06:18:43	52.9	QTR	HRE	V..N
11-M124	11	2005-08-22 06:28:43	53.1	QTR	HRE	V..N
11-M124	11	2005-08-22 06:38:43	53.2	QTR	HRE	V..N
11-M124	11	2005-08-22 06:48:43	53.1	QTR	HRE	V..N
11-M124	11	2005-08-22 06:58:43	53.1	QTR	HRE	V..N
11-M124	11	2005-08-22 07:08:43	53.2	QTR	HRE	V..N
11-M124	11	2005-08-22 07:18:43	53.1	QTR	HRE	V..N
11-M124	11	2005-08-22 07:28:43	53.3	QTR	HRE	V..N
11-M124	11	2005-08-22 07:38:43	53.3	QTR	HRE	V..N
11-M124	11	2005-08-22 07:48:43	53.5	QTR	HRE	V..N
11-M124	11	2005-08-22 07:58:43	53.8	QTR	HRE	V..N
11-M124	11	2005-08-22 08:08:43	53.9	QTR	HRE	V..N
11-M124	11	2005-08-22 08:18:43	54.7	QTR	HRE	V..N
11-M124	11	2005-08-22 08:28:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-22 08:38:43	58.6	QTR	HRE	V..N
11-M124	11	2005-08-22 08:48:43	59.2	QTR	HRE	V..N
11-M124	11	2005-08-22 08:58:43	58.6	QTR	HRE	V..N
11-M124	11	2005-08-22 09:08:43	57.1	QTR	HRE	V..N
11-M124	11	2005-08-22 09:18:43	56.4	QTR	HRE	V..N
11-M124	11	2005-08-22 09:28:43	56.2	QTR	HRE	V..N
11-M124	11	2005-08-22 09:38:43	56.1	QTR	HRE	V..N
11-M124	11	2005-08-22 09:48:43	56	QTR	HRE	V..N
11-M124	11	2005-08-22 09:58:43	55.7	QTR	HRE	V..N
11-M124	11	2005-08-22 10:08:43	55.5	QTR	HRE	V..N
11-M124	11	2005-08-22 10:18:43	55.2	QTR	HRE	V..N
11-M124	11	2005-08-22 10:28:43	55	QTR	HRE	V..N
11-M124	11	2005-08-22 10:38:43	54.8	QTR	HRE	V..N
11-M124	11	2005-08-22 10:48:43	54.6	QTR	HRE	V..N
11-M124	11	2005-08-22 10:58:43	54.5	QTR	HRE	V..N
11-M124	11	2005-08-22 11:08:43	54.4	QTR	HRE	V..N
11-M124	11	2005-08-22 11:18:43	53.6	QTR	HRE	V..N
11-M124	11	2005-08-22 11:28:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-22 11:38:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-22 11:48:43	52.1	QTR	HRE	V..N
11-M124	11	2005-08-22 11:58:43	51.9	QTR	HRE	V..N
11-M124	11	2005-08-22 12:08:43	51.8	QTR	HRE	V..N
11-M124	11	2005-08-22 12:18:43	51.8	QTR	HRE	V..N
11-M124	11	2005-08-22 12:28:43	51.9	QTR	HRE	V..N
11-M124	11	2005-08-22 12:38:43	51.8	QTR	HRE	V..N
11-M124	11	2005-08-22 12:48:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-22 12:58:43	51.6	QTR	HRE	V..N
11-M124	11	2005-08-22 13:08:43	51.8	QTR	HRE	V..N
11-M124	11	2005-08-22 13:18:43	51.6	QTR	HRE	V..N
11-M124	11	2005-08-22 13:28:43	51.8	QTR	HRE	V..N
11-M124	11	2005-08-22 13:38:43	52.1	QTR	HRE	V..N
11-M124	11	2005-08-22 13:48:43	51.9	QTR	HRE	V..N
11-M124	11	2005-08-22 13:58:43	52	QTR	HRE	V..N
11-M124	11	2005-08-22 14:08:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-22 14:18:43	51.1	QTR	HRE	V..N
11-M124	11	2005-08-22 14:28:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-22 14:38:43	51.4	QTR	HRE	V..N
11-M124	11	2005-08-22 14:48:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-22 14:58:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-22 15:08:43	51.1	QTR	HRE	V..N
11-M124	11	2005-08-22 15:18:43	51	QTR	HRE	V..N
11-M124	11	2005-08-22 15:28:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-22 15:38:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-22 15:48:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-22 15:58:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-22 16:08:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-22 16:18:43	51	QTR	HRE	V..N
11-M124	11	2005-08-22 16:28:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-22 16:38:43	50.7	QTR	HRE	V..N
11-M124	11	2005-08-22 16:48:43	50.6	QTR	HRE	V..N
11-M124	11	2005-08-22 16:58:43	50.5	QTR	HRE	V..N
11-M124	11	2005-08-22 17:08:43	50.3	QTR	HRE	V..N
11-M124	11	2005-08-22 17:18:43	50	QTR	HRE	V..N
11-M124	11	2005-08-22 17:28:43	49.8	QTR	HRE	V..N
11-M124	11	2005-08-22 17:38:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-22 17:48:43	49.3	QTR	HRE	V..N
11-M124	11	2005-08-22 17:58:43	49.1	QTR	HRE	V..N
11-M124	11	2005-08-22 18:08:43	48.9	QTR	HRE	V..N
11-M124	11	2005-08-22 18:18:43	48.9	QTR	HRE	V..N
11-M124	11	2005-08-22 18:28:43	48.9	QTR	HRE	V..N
11-M124	11	2005-08-22 18:38:43	48.9	QTR	HRE	V..N
11-M124	11	2005-08-22 18:48:43	48.7	QTR	HRE	V..N
11-M124	11	2005-08-22 18:58:43	48.7	QTR	HRE	V..N
11-M124	11	2005-08-22 19:08:43	49.1	QTR	HRE	V..N
11-M124	11	2005-08-22 19:18:43	49.3	QTR	HRE	V..N
11-M124	11	2005-08-22 19:28:43	49.7	QTR	HRE	V..N
11-M124	11	2005-08-22 19:38:43	50.3	QTR	HRE	V..N
11-M124	11	2005-08-22 19:48:43	50.4	QTR	HRE	V..N
11-M124	11	2005-08-22 19:58:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-22 20:08:43	51.6	QTR	HRE	V..N
11-M124	11	2005-08-22 20:18:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-22 20:28:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-22 20:38:43	51	QTR	HRE	V..N
11-M124	11	2005-08-22 20:48:43	50.6	QTR	HRE	V..N
11-M124	11	2005-08-22 20:58:43	50.4	QTR	HRE	V..N
11-M124	11	2005-08-22 21:08:43	50.5	QTR	HRE	V..N
11-M124	11	2005-08-22 21:18:43	50.7	QTR	HRE	V..N
11-M124	11	2005-08-22 21:28:43	50.7	QTR	HRE	V..N
11-M124	11	2005-08-22 21:38:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-22 21:48:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-22 21:58:43	51.9	QTR	HRE	V..N
11-M124	11	2005-08-22 22:08:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-22 22:18:43	53.3	QTR	HRE	V..N
11-M124	11	2005-08-22 22:28:43	54.1	QTR	HRE	V..N
11-M124	11	2005-08-22 22:38:43	54.6	QTR	HRE	V..N
11-M124	11	2005-08-22 22:48:43	55.3	QTR	HRE	V..N
11-M124	11	2005-08-22 22:58:43	55.8	QTR	HRE	V..N
11-M124	11	2005-08-22 23:08:43	56.1	QTR	HRE	V..N
11-M124	11	2005-08-22 23:18:43	56.4	QTR	HRE	V..N
11-M124	11	2005-08-22 23:28:43	56.6	QTR	HRE	V..N
11-M124	11	2005-08-22 23:38:43	56.8	QTR	HRE	V..N
11-M124	11	2005-08-22 23:48:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-22 23:58:43	57.4	QTR	HRE	V..N
11-M124	11	2005-08-23 00:08:43	57.5	QTR	HRE	V..N
11-M124	11	2005-08-23 00:18:43	57.7	QTR	HRE	V..N
11-M124	11	2005-08-23 00:28:43	57.9	QTR	HRE	V..N
11-M124	11	2005-08-23 00:38:43	57.9	QTR	HRE	V..N
11-M124	11	2005-08-23 00:48:43	57.8	QTR	HRE	V..N
11-M124	11	2005-08-23 00:58:43	57.8	QTR	HRE	V..N
11-M124	11	2005-08-23 01:08:43	57.9	QTR	HRE	V..N
11-M124	11	2005-08-23 01:18:43	57.9	QTR	HRE	V..N
11-M124	11	2005-08-23 01:28:43	57.9	QTR	HRE	V..N
11-M124	11	2005-08-23 01:38:43	57.8	QTR	HRE	V..N
11-M124	11	2005-08-23 01:48:43	57.7	QTR	HRE	V..N
11-M124	11	2005-08-23 01:58:43	57.6	QTR	HRE	V..N
11-M124	11	2005-08-23 02:08:43	57.7	QTR	HRE	V..N
11-M124	11	2005-08-23 02:18:43	57.4	QTR	HRE	V..N
11-M124	11	2005-08-23 02:28:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-23 02:38:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-23 02:48:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-23 02:58:43	57.1	QTR	HRE	V..N
11-M124	11	2005-08-23 03:08:43	57.1	QTR	HRE	V..N
11-M124	11	2005-08-23 03:18:43	56.9	QTR	HRE	V..N
11-M124	11	2005-08-23 03:28:43	57	QTR	HRE	V..N
11-M124	11	2005-08-23 03:38:43	56.9	QTR	HRE	V..N
11-M124	11	2005-08-23 03:48:43	56.9	QTR	HRE	V..N
11-M124	11	2005-08-23 03:58:43	56.9	QTR	HRE	V..N
11-M124	11	2005-08-23 04:08:43	56.9	QTR	HRE	V..N
11-M124	11	2005-08-23 04:18:43	57	QTR	HRE	V..N
11-M124	11	2005-08-23 04:28:43	57.1	QTR	HRE	V..N
11-M124	11	2005-08-23 04:38:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-23 04:48:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-23 04:58:43	57.3	QTR	HRE	V..N
11-M124	11	2005-08-23 05:08:43	57.3	QTR	HRE	V..N
11-M124	11	2005-08-23 05:18:43	57.3	QTR	HRE	V..N
11-M124	11	2005-08-23 05:28:43	57.4	QTR	HRE	V..N
11-M124	11	2005-08-23 05:38:43	57.4	QTR	HRE	V..N
11-M124	11	2005-08-23 05:48:43	57.3	QTR	HRE	V..N
11-M124	11	2005-08-23 05:58:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-23 06:08:43	57.1	QTR	HRE	V..N
11-M124	11	2005-08-23 06:18:43	57.1	QTR	HRE	V..N
11-M124	11	2005-08-23 06:28:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-23 06:38:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-23 06:48:43	57.1	QTR	HRE	V..N
11-M124	11	2005-08-23 06:58:43	57.3	QTR	HRE	V..N
11-M124	11	2005-08-23 07:08:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-23 07:18:43	57.4	QTR	HRE	V..N
11-M124	11	2005-08-23 07:28:43	57.7	QTR	HRE	V..N
11-M124	11	2005-08-23 07:38:43	58.9	QTR	HRE	V..N
11-M124	11	2005-08-23 07:48:43	58.7	QTR	HRE	V..N
11-M124	11	2005-08-23 07:58:43	58.7	QTR	HRE	V..N
11-M124	11	2005-08-23 08:08:43	58.7	QTR	HRE	V..N
11-M124	11	2005-08-23 08:18:43	58.5	QTR	HRE	V..N
11-M124	11	2005-08-23 08:28:43	59.1	QTR	HRE	V..N
11-M124	11	2005-08-23 08:38:43	60	QTR	HRE	V..N
11-M124	11	2005-08-23 08:48:43	58.8	QTR	HRE	V..N
11-M124	11	2005-08-23 08:58:43	59.9	QTR	HRE	V..N
11-M124	11	2005-08-23 09:08:43	59.3	QTR	HRE	V..N
11-M124	11	2005-08-23 09:18:43	59.2	QTR	HRE	V..N
11-M124	11	2005-08-23 09:28:43	59.2	QTR	HRE	V..N
11-M124	11	2005-08-23 09:38:43	59.2	QTR	HRE	V..N
11-M124	11	2005-08-23 09:48:43	59	QTR	HRE	V..N
11-M124	11	2005-08-23 09:58:43	58.9	QTR	HRE	V..N
11-M124	11	2005-08-23 10:08:43	58.9	QTR	HRE	V..N
11-M124	11	2005-08-23 10:18:43	58.8	QTR	HRE	V..N
11-M124	11	2005-08-23 10:28:43	58.7	QTR	HRE	V..N
11-M124	11	2005-08-23 10:38:43	58.5	QTR	HRE	V..N
11-M124	11	2005-08-23 10:48:43	58.5	QTR	HRE	V..N
11-M124	11	2005-08-23 10:58:43	58.6	QTR	HRE	V..N
11-M124	11	2005-08-23 11:08:43	58.8	QTR	HRE	V..N
11-M124	11	2005-08-23 11:18:43	58.8	QTR	HRE	V..N
11-M124	11	2005-08-23 11:28:43	58.6	QTR	HRE	V..N
11-M124	11	2005-08-23 11:38:43	59.5	QTR	HRE	V..N
11-M124	11	2005-08-23 11:48:43	60.6	QTR	HRE	V..N
11-M124	11	2005-08-23 11:58:43	61	QTR	HRE	V..N
11-M124	11	2005-08-23 12:08:43	61.1	QTR	HRE	V..N
11-M124	11	2005-08-23 12:18:43	61.2	QTR	HRE	V..N
11-M124	11	2005-08-23 12:28:43	60.9	QTR	HRE	V..N
11-M124	11	2005-08-23 12:38:43	60.8	QTR	HRE	V..N
11-M124	11	2005-08-23 12:48:43	60.7	QTR	HRE	V..N
11-M124	11	2005-08-23 12:58:43	60.8	QTR	HRE	V..N
11-M124	11	2005-08-23 13:08:43	60.4	QTR	HRE	V..N
11-M124	11	2005-08-23 13:18:43	60.2	QTR	HRE	V..N
11-M124	11	2005-08-23 13:28:43	59.9	QTR	HRE	V..N
11-M124	11	2005-08-23 13:38:43	59.9	QTR	HRE	V..N
11-M124	11	2005-08-23 13:48:43	59.8	QTR	HRE	V..N
11-M124	11	2005-08-23 13:58:43	60	QTR	HRE	V..N
11-M124	11	2005-08-23 14:08:43	60.2	QTR	HRE	V..N
11-M124	11	2005-08-23 14:18:43	60	QTR	HRE	V..N
11-M124	11	2005-08-23 14:28:43	60	QTR	HRE	V..N
11-M124	11	2005-08-23 14:38:43	59.9	QTR	HRE	V..N
11-M124	11	2005-08-23 14:48:43	59.4	QTR	HRE	V..N
11-M124	11	2005-08-23 14:58:43	58.8	QTR	HRE	V..N
11-M124	11	2005-08-23 15:08:43	58.2	QTR	HRE	V..N
11-M124	11	2005-08-23 15:18:43	57.8	QTR	HRE	V..N
11-M124	11	2005-08-23 15:28:43	57.4	QTR	HRE	V..N
11-M124	11	2005-08-23 15:38:43	56.7	QTR	HRE	V..N
11-M124	11	2005-08-23 15:48:43	56.5	QTR	HRE	V..N
11-M124	11	2005-08-23 15:58:43	56.3	QTR	HRE	V..N
11-M124	11	2005-08-23 16:08:43	56.2	QTR	HRE	V..N
11-M124	11	2005-08-23 16:18:43	55.4	QTR	HRE	V..N
11-M124	11	2005-08-23 16:28:43	54.2	QTR	HRE	V..N
11-M124	11	2005-08-23 16:38:43	53.8	QTR	HRE	V..N
11-M124	11	2005-08-23 16:48:43	53.5	QTR	HRE	V..N
11-M124	11	2005-08-23 16:58:43	53.1	QTR	HRE	V..N
11-M124	11	2005-08-23 17:08:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-23 17:18:43	52.3	QTR	HRE	V..N
11-M124	11	2005-08-23 17:28:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-23 17:38:43	50.7	QTR	HRE	V..N
11-M124	11	2005-08-23 17:48:43	50.6	QTR	HRE	V..N
11-M124	11	2005-08-23 17:58:43	50.3	QTR	HRE	V..N
11-M124	11	2005-08-23 18:08:43	49.8	QTR	HRE	V..N
11-M124	11	2005-08-23 18:18:43	49.4	QTR	HRE	V..N
11-M124	11	2005-08-23 18:28:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-23 18:38:43	49	QTR	HRE	V..N
11-M124	11	2005-08-23 18:48:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-23 18:58:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-23 19:08:43	48	QTR	HRE	V..N
11-M124	11	2005-08-23 19:18:43	47.6	QTR	HRE	V..N
11-M124	11	2005-08-23 19:28:43	47.4	QTR	HRE	V..N
11-M124	11	2005-08-23 19:38:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-23 19:48:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-23 19:58:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-23 20:08:43	48.7	QTR	HRE	V..N
11-M124	11	2005-08-23 20:18:43	49.1	QTR	HRE	V..N
11-M124	11	2005-08-23 20:28:43	49.2	QTR	HRE	V..N
11-M124	11	2005-08-23 20:38:43	49.6	QTR	HRE	V..N
11-M124	11	2005-08-23 20:48:43	49.7	QTR	HRE	V..N
11-M124	11	2005-08-23 20:58:43	50	QTR	HRE	V..N
11-M124	11	2005-08-23 21:08:43	50.5	QTR	HRE	V..N
11-M124	11	2005-08-23 21:18:43	50.6	QTR	HRE	V..N
11-M124	11	2005-08-23 21:28:43	50.4	QTR	HRE	V..N
11-M124	11	2005-08-23 21:38:43	50.3	QTR	HRE	V..N
11-M124	11	2005-08-23 21:48:43	49.9	QTR	HRE	V..N
11-M124	11	2005-08-23 21:58:43	50.1	QTR	HRE	V..N
11-M124	11	2005-08-23 22:08:43	49.7	QTR	HRE	V..N
11-M124	11	2005-08-23 22:18:43	49.6	QTR	HRE	V..N
11-M124	11	2005-08-23 22:28:43	49.7	QTR	HRE	V..N
11-M124	11	2005-08-23 22:38:43	49.8	QTR	HRE	V..N
11-M124	11	2005-08-23 22:48:43	49.6	QTR	HRE	V..N
11-M124	11	2005-08-23 22:58:43	49.6	QTR	HRE	V..N
11-M124	11	2005-08-23 23:08:43	49.7	QTR	HRE	V..N
11-M124	11	2005-08-23 23:18:43	49.8	QTR	HRE	V..N
11-M124	11	2005-08-23 23:28:43	49.6	QTR	HRE	V..N
11-M124	11	2005-08-23 23:38:43	49.6	QTR	HRE	V..N
11-M124	11	2005-08-23 23:48:43	49.9	QTR	HRE	V..N
11-M124	11	2005-08-23 23:58:43	50.2	QTR	HRE	V..N
11-M124	11	2005-08-24 00:08:43	50.2	QTR	HRE	V..N
11-M124	11	2005-08-24 00:18:43	50.4	QTR	HRE	V..N
11-M124	11	2005-08-24 00:28:43	50.6	QTR	HRE	V..N
11-M124	11	2005-08-24 00:38:43	50.8	QTR	HRE	V..N
11-M124	11	2005-08-24 00:48:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-24 00:58:43	51	QTR	HRE	V..N
11-M124	11	2005-08-24 01:08:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-24 01:18:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-24 01:28:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 01:38:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 01:48:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 01:58:43	51.6	QTR	HRE	V..N
11-M124	11	2005-08-24 02:08:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-24 02:18:43	51.6	QTR	HRE	V..N
11-M124	11	2005-08-24 02:28:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 02:38:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-24 02:48:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-24 02:58:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 03:08:43	51.8	QTR	HRE	V..N
11-M124	11	2005-08-24 03:18:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 03:28:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 03:38:43	51.4	QTR	HRE	V..N
11-M124	11	2005-08-24 03:48:43	51.4	QTR	HRE	V..N
11-M124	11	2005-08-24 03:58:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 04:08:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 04:18:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 04:28:43	51.4	QTR	HRE	V..N
11-M124	11	2005-08-24 04:38:43	51.4	QTR	HRE	V..N
11-M124	11	2005-08-24 04:48:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 04:58:43	51.4	QTR	HRE	V..N
11-M124	11	2005-08-24 05:08:43	51.4	QTR	HRE	V..N
11-M124	11	2005-08-24 05:18:43	51.1	QTR	HRE	V..N
11-M124	11	2005-08-24 05:28:43	51	QTR	HRE	V..N
11-M124	11	2005-08-24 05:38:43	51	QTR	HRE	V..N
11-M124	11	2005-08-24 05:48:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-24 05:58:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-24 06:08:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-24 06:18:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-24 06:28:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-24 06:38:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 06:48:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 06:58:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-24 07:08:43	51.5	QTR	HRE	V..N
11-M124	11	2005-08-24 07:18:43	51	QTR	HRE	V..N
11-M124	11	2005-08-24 07:28:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-24 07:38:43	53.1	QTR	HRE	V..N
11-M124	11	2005-08-24 07:48:43	54.2	QTR	HRE	V..N
11-M124	11	2005-08-24 07:58:43	54.6	QTR	HRE	V..N
11-M124	11	2005-08-24 08:08:43	55.4	QTR	HRE	V..N
11-M124	11	2005-08-24 08:18:43	54.2	QTR	HRE	V..N
11-M124	11	2005-08-24 08:28:43	53.3	QTR	HRE	V..N
11-M124	11	2005-08-24 08:38:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-24 08:48:43	52.8	QTR	HRE	V..N
11-M124	11	2005-08-24 08:58:43	52.3	QTR	HRE	V..N
11-M124	11	2005-08-24 09:08:43	52.2	QTR	HRE	V..N
11-M124	11	2005-08-24 09:18:43	56	QTR	HRE	V..N
11-M124	11	2005-08-24 09:28:43	57.6	QTR	HRE	V..N
11-M124	11	2005-08-24 09:38:43	55.2	QTR	HRE	V..N
11-M124	11	2005-08-24 09:48:43	55.1	QTR	HRE	V..N
11-M124	11	2005-08-24 09:58:43	55.9	QTR	HRE	V..N
11-M124	11	2005-08-24 10:08:43	57.3	QTR	HRE	V..N
11-M124	11	2005-08-24 10:18:43	57.7	QTR	HRE	V..N
11-M124	11	2005-08-24 10:28:43	57.4	QTR	HRE	V..N
11-M124	11	2005-08-24 10:38:43	58.1	QTR	HRE	V..N
11-M124	11	2005-08-24 10:48:43	59.7	QTR	HRE	V..N
11-M124	11	2005-08-24 10:58:43	59.2	QTR	HRE	V..N
11-M124	11	2005-08-24 11:08:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-24 11:18:43	55	QTR	HRE	V..N
11-M124	11	2005-08-24 11:28:43	54	QTR	HRE	V..N
11-M124	11	2005-08-24 11:38:43	51.6	QTR	HRE	V..N
11-M124	11	2005-08-24 11:48:43	53.3	QTR	HRE	V..N
11-M124	11	2005-08-24 11:58:43	52.8	QTR	HRE	V..N
11-M124	11	2005-08-24 12:08:43	52.7	QTR	HRE	V..N
11-M124	11	2005-08-24 12:18:43	52.6	QTR	HRE	V..N
11-M124	11	2005-08-24 12:28:43	50.1	QTR	HRE	V..N
11-M124	11	2005-08-24 12:38:43	48.5	QTR	HRE	V..N
11-M124	11	2005-08-24 12:48:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-24 12:58:43	46.9	QTR	HRE	V..N
11-M124	11	2005-08-24 13:08:43	47.1	QTR	HRE	V..N
11-M124	11	2005-08-24 13:18:43	47.4	QTR	HRE	V..N
11-M124	11	2005-08-24 13:28:43	46.8	QTR	HRE	V..N
11-M124	11	2005-08-24 13:38:43	46.5	QTR	HRE	V..N
11-M124	11	2005-08-24 13:48:43	45.4	QTR	HRE	V..N
11-M124	11	2005-08-24 13:58:43	46.3	QTR	HRE	V..N
11-M124	11	2005-08-24 14:08:43	46.1	QTR	HRE	V..N
11-M124	11	2005-08-24 14:18:43	45	QTR	HRE	V..N
11-M124	11	2005-08-24 14:28:43	46	QTR	HRE	V..N
11-M124	11	2005-08-24 14:38:43	44.7	QTR	HRE	V..N
11-M124	11	2005-08-24 14:48:43	45.5	QTR	HRE	V..N
11-M124	11	2005-08-24 14:58:43	45.9	QTR	HRE	V..N
11-M124	11	2005-08-24 15:08:43	45.7	QTR	HRE	V..N
11-M124	11	2005-08-24 15:18:43	46.1	QTR	HRE	V..N
11-M124	11	2005-08-24 15:28:43	46.4	QTR	HRE	V..N
11-M124	11	2005-08-24 15:38:43	46.3	QTR	HRE	V..N
11-M124	11	2005-08-24 15:48:43	46.8	QTR	HRE	V..N
11-M124	11	2005-08-24 15:58:43	45.8	QTR	HRE	V..N
11-M124	11	2005-08-24 16:08:43	45.2	QTR	HRE	V..N
11-M124	11	2005-08-24 16:18:43	45.9	QTR	HRE	V..N
11-M124	11	2005-08-24 16:28:43	45.7	QTR	HRE	V..N
11-M124	11	2005-08-24 16:38:43	45.2	QTR	HRE	V..N
11-M124	11	2005-08-24 16:48:43	45.4	QTR	HRE	V..N
11-M124	11	2005-08-24 16:58:43	45.2	QTR	HRE	V..N
11-M124	11	2005-08-24 17:08:43	45.3	QTR	HRE	V..N
11-M124	11	2005-08-24 17:18:43	46.4	QTR	HRE	V..N
11-M124	11	2005-08-24 17:28:43	45.2	QTR	HRE	V..N
11-M124	11	2005-08-24 17:38:43	44.9	QTR	HRE	V..N
11-M124	11	2005-08-24 17:48:43	43.9	QTR	HRE	V..N
11-M124	11	2005-08-24 17:58:43	43.5	QTR	HRE	V..N
11-M124	11	2005-08-24 18:08:43	43.7	QTR	HRE	V..N
11-M124	11	2005-08-24 18:18:43	43	QTR	HRE	V..N
11-M124	11	2005-08-24 18:28:43	44.2	QTR	HRE	V..N
11-M124	11	2005-08-24 18:38:43	43.2	QTR	HRE	V..N
11-M124	11	2005-08-24 18:48:43	42.9	QTR	HRE	V..N
11-M124	11	2005-08-24 18:58:43	43.2	QTR	HRE	V..N
11-M124	11	2005-08-24 19:08:43	43.4	QTR	HRE	V..N
11-M124	11	2005-08-24 19:18:43	42.6	QTR	HRE	V..N
11-M124	11	2005-08-24 19:28:43	42.7	QTR	HRE	V..N
11-M124	11	2005-08-24 19:38:43	42.7	QTR	HRE	V..N
11-M124	11	2005-08-24 19:48:43	43.3	QTR	HRE	V..N
11-M124	11	2005-08-24 19:58:43	43.7	QTR	HRE	V..N
11-M124	11	2005-08-24 20:08:43	44.3	QTR	HRE	V..N
11-M124	11	2005-08-24 20:18:43	44	QTR	HRE	V..N
11-M124	11	2005-08-24 20:28:43	43.7	QTR	HRE	V..N
11-M124	11	2005-08-24 20:38:43	43.1	QTR	HRE	V..N
11-M124	11	2005-08-24 20:48:43	42.7	QTR	HRE	V..N
11-M124	11	2005-08-24 20:58:43	42.2	QTR	HRE	V..N
11-M124	11	2005-08-24 21:08:43	42.1	QTR	HRE	V..N
11-M124	11	2005-08-24 21:18:43	42.1	QTR	HRE	V..N
11-M124	11	2005-08-24 21:28:43	42.2	QTR	HRE	V..N
11-M124	11	2005-08-24 21:38:43	42	QTR	HRE	V..N
11-M124	11	2005-08-24 21:48:43	41.7	QTR	HRE	V..N
11-M124	11	2005-08-24 21:58:43	41.5	QTR	HRE	V..N
11-M124	11	2005-08-24 22:08:43	44	QTR	HRE	V..N
11-M124	11	2005-08-24 22:18:43	42.9	QTR	HRE	V..N
11-M124	11	2005-08-24 22:28:43	42.7	QTR	HRE	V..N
11-M124	11	2005-08-24 22:38:43	42.6	QTR	HRE	V..N
11-M124	11	2005-08-24 22:48:43	43.2	QTR	HRE	V..N
11-M124	11	2005-08-24 22:58:43	42.9	QTR	HRE	V..N
11-M124	11	2005-08-24 23:08:43	42.9	QTR	HRE	V..N
11-M124	11	2005-08-24 23:18:43	42.9	QTR	HRE	V..N
11-M124	11	2005-08-24 23:28:43	43.1	QTR	HRE	V..N
11-M124	11	2005-08-24 23:38:43	43.4	QTR	HRE	V..N
11-M124	11	2005-08-24 23:48:43	43.9	QTR	HRE	V..N
11-M124	11	2005-08-24 23:58:43	44.6	QTR	HRE	V..N
11-M124	11	2005-08-25 00:08:43	44.9	QTR	HRE	V..N
11-M124	11	2005-08-25 00:18:43	45.2	QTR	HRE	V..N
11-M124	11	2005-08-25 00:28:43	45.3	QTR	HRE	V..N
11-M124	11	2005-08-25 00:38:43	45.5	QTR	HRE	V..N
11-M124	11	2005-08-25 00:48:43	45.7	QTR	HRE	V..N
11-M124	11	2005-08-25 00:58:43	45.9	QTR	HRE	V..N
11-M124	11	2005-08-25 01:08:43	46.1	QTR	HRE	V..N
11-M124	11	2005-08-25 01:18:43	46.6	QTR	HRE	V..N
11-M124	11	2005-08-25 01:28:43	47.2	QTR	HRE	V..N
11-M124	11	2005-08-25 01:38:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-25 01:48:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-25 01:58:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-25 02:08:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-25 02:18:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-25 02:28:43	48.8	QTR	HRE	V..N
11-M124	11	2005-08-25 02:38:43	49.3	QTR	HRE	V..N
11-M124	11	2005-08-25 02:48:43	49.7	QTR	HRE	V..N
11-M124	11	2005-08-25 02:58:43	50	QTR	HRE	V..N
11-M124	11	2005-08-25 03:08:43	50.2	QTR	HRE	V..N
11-M124	11	2005-08-25 03:18:43	50.5	QTR	HRE	V..N
11-M124	11	2005-08-25 03:28:43	50.7	QTR	HRE	V..N
11-M124	11	2005-08-25 03:38:43	50.9	QTR	HRE	V..N
11-M124	11	2005-08-25 03:48:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-25 03:58:43	51.4	QTR	HRE	V..N
11-M124	11	2005-08-25 04:08:43	51.7	QTR	HRE	V..N
11-M124	11	2005-08-25 04:18:43	52.1	QTR	HRE	V..N
11-M124	11	2005-08-25 04:28:43	52.3	QTR	HRE	V..N
11-M124	11	2005-08-25 04:38:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-25 04:48:43	52.8	QTR	HRE	V..N
11-M124	11	2005-08-25 04:58:43	53	QTR	HRE	V..N
11-M124	11	2005-08-25 05:08:43	53.2	QTR	HRE	V..N
11-M124	11	2005-08-25 05:18:43	53.4	QTR	HRE	V..N
11-M124	11	2005-08-25 05:28:43	53.5	QTR	HRE	V..N
11-M124	11	2005-08-25 05:38:43	53.6	QTR	HRE	V..N
11-M124	11	2005-08-25 05:48:43	53.7	QTR	HRE	V..N
11-M124	11	2005-08-25 05:58:43	53.9	QTR	HRE	V..N
11-M124	11	2005-08-25 06:08:43	54.1	QTR	HRE	V..N
11-M124	11	2005-08-25 06:18:43	54.2	QTR	HRE	V..N
11-M124	11	2005-08-25 06:28:43	54.4	QTR	HRE	V..N
11-M124	11	2005-08-25 06:38:43	54.5	QTR	HRE	V..N
11-M124	11	2005-08-25 06:48:43	54.7	QTR	HRE	V..N
11-M124	11	2005-08-25 06:58:43	54.8	QTR	HRE	V..N
11-M124	11	2005-08-25 07:08:43	54.9	QTR	HRE	V..N
11-M124	11	2005-08-25 07:18:43	54.9	QTR	HRE	V..N
11-M124	11	2005-08-25 07:28:43	55.2	QTR	HRE	V..N
11-M124	11	2005-08-25 07:38:43	55.1	QTR	HRE	V..N
11-M124	11	2005-08-25 07:48:43	55.2	QTR	HRE	V..N
11-M124	11	2005-08-25 07:58:43	55.6	QTR	HRE	V..N
11-M124	11	2005-08-25 08:08:43	56.1	QTR	HRE	V..N
11-M124	11	2005-08-25 08:18:43	57	QTR	HRE	V..N
11-M124	11	2005-08-25 08:28:43	57.6	QTR	HRE	V..N
11-M124	11	2005-08-25 08:38:43	57.9	QTR	HRE	V..N
11-M124	11	2005-08-25 08:48:43	58.2	QTR	HRE	V..N
11-M124	11	2005-08-25 08:58:43	58.3	QTR	HRE	V..N
11-M124	11	2005-08-25 09:08:43	57.7	QTR	HRE	V..N
11-M124	11	2005-08-25 09:18:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-25 09:28:43	57	QTR	HRE	V..N
11-M124	11	2005-08-25 09:38:43	57.1	QTR	HRE	V..N
11-M124	11	2005-08-25 09:48:43	57	QTR	HRE	V..N
11-M124	11	2005-08-25 09:58:43	56.7	QTR	HRE	V..N
11-M124	11	2005-08-25 10:08:43	55.7	QTR	HRE	V..N
11-M124	11	2005-08-25 10:18:43	55.3	QTR	HRE	V..N
11-M124	11	2005-08-25 10:28:43	55.3	QTR	HRE	V..N
11-M124	11	2005-08-25 10:38:43	55.1	QTR	HRE	V..N
11-M124	11	2005-08-25 10:48:43	55.4	QTR	HRE	V..N
11-M124	11	2005-08-25 10:58:43	55.1	QTR	HRE	V..N
11-M124	11	2005-08-25 11:08:43	55	QTR	HRE	V..N
11-M124	11	2005-08-25 11:18:43	54.9	QTR	HRE	V..N
11-M124	11	2005-08-25 11:28:43	54.9	QTR	HRE	V..N
11-M124	11	2005-08-25 11:38:43	55.1	QTR	HRE	V..N
11-M124	11	2005-08-25 11:48:43	55.2	QTR	HRE	V..N
11-M124	11	2005-08-25 11:58:43	55.3	QTR	HRE	V..N
11-M124	11	2005-08-25 12:08:43	55.3	QTR	HRE	V..N
11-M124	11	2005-08-25 12:18:43	55.2	QTR	HRE	V..N
11-M124	11	2005-08-25 12:28:43	55.2	QTR	HRE	V..N
11-M124	11	2005-08-25 12:38:43	55.9	QTR	HRE	V..N
11-M124	11	2005-08-25 12:48:43	55.9	QTR	HRE	V..N
11-M124	11	2005-08-25 12:58:43	57.6	QTR	HRE	V..N
11-M124	11	2005-08-25 13:08:43	57.2	QTR	HRE	V..N
11-M124	11	2005-08-25 13:18:43	57.5	QTR	HRE	V..N
11-M124	11	2005-08-25 13:28:43	57.1	QTR	HRE	V..N
11-M124	11	2005-08-25 13:38:43	56.5	QTR	HRE	V..N
11-M124	11	2005-08-25 13:48:43	56	QTR	HRE	V..N
11-M124	11	2005-08-25 13:58:43	55.8	QTR	HRE	V..N
11-M124	11	2005-08-25 14:08:43	55.5	QTR	HRE	V..N
11-M124	11	2005-08-25 14:18:43	54.7	QTR	HRE	V..N
11-M124	11	2005-08-25 14:28:43	54	QTR	HRE	V..N
11-M124	11	2005-08-25 14:38:43	53.7	QTR	HRE	V..N
11-M124	11	2005-08-25 14:48:43	53.8	QTR	HRE	V..N
11-M124	11	2005-08-25 14:58:43	53.3	QTR	HRE	V..N
11-M124	11	2005-08-25 15:08:43	53.2	QTR	HRE	V..N
11-M124	11	2005-08-25 15:18:43	52.7	QTR	HRE	V..N
11-M124	11	2005-08-25 15:28:43	52.5	QTR	HRE	V..N
11-M124	11	2005-08-25 15:38:43	51.3	QTR	HRE	V..N
11-M124	11	2005-08-25 15:48:43	53.3	QTR	HRE	V..N
11-M124	11	2005-08-25 15:58:43	57.9	QTR	HRE	V..N
11-M124	11	2005-08-25 16:08:43	60.2	QTR	HRE	V..N
11-M124	11	2005-08-25 16:18:43	64.9	QTR	HRE	V..N
11-M124	11	2005-08-25 16:28:43	63.9	QTR	HRE	V..N
11-M124	11	2005-08-25 16:38:43	60.2	QTR	HRE	V..N
11-M124	11	2005-08-25 16:48:43	59	QTR	HRE	V..N
11-M124	11	2005-08-25 16:58:43	57.4	QTR	HRE	V..N
11-M124	11	2005-08-25 17:08:43	55	QTR	HRE	V..N
11-M124	11	2005-08-25 17:18:43	53	QTR	HRE	V..N
11-M124	11	2005-08-25 17:28:43	52.4	QTR	HRE	V..N
11-M124	11	2005-08-25 17:38:43	52.4	QTR	HRE	V..N
11-M124	11	2005-08-25 17:48:43	50.5	QTR	HRE	V..N
11-M124	11	2005-08-25 17:58:43	49.8	QTR	HRE	V..N
11-M124	11	2005-08-25 18:08:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-25 18:18:43	46.6	QTR	HRE	V..N
11-M124	11	2005-08-25 18:28:43	45.5	QTR	HRE	V..N
11-M124	11	2005-08-25 18:38:43	45.5	QTR	HRE	V..N
11-M124	11	2005-08-25 18:48:43	45.8	QTR	HRE	V..N
11-M124	11	2005-08-25 18:58:43	45.7	QTR	HRE	V..N
11-M124	11	2005-08-25 19:08:43	45.4	QTR	HRE	V..N
11-M124	11	2005-08-25 19:18:43	44.4	QTR	HRE	V..N
11-M124	11	2005-08-25 19:28:43	44	QTR	HRE	V..N
11-M124	11	2005-08-25 19:38:43	44.6	QTR	HRE	V..N
11-M124	11	2005-08-25 19:48:43	45	QTR	HRE	V..N
11-M124	11	2005-08-25 19:58:43	45.2	QTR	HRE	V..N
11-M124	11	2005-08-25 20:08:43	44	QTR	HRE	V..N
11-M124	11	2005-08-25 20:18:43	42.8	QTR	HRE	V..N
11-M124	11	2005-08-25 20:28:43	43.7	QTR	HRE	V..N
11-M124	11	2005-08-25 20:38:43	44.6	QTR	HRE	V..N
11-M124	11	2005-08-25 20:48:43	45.1	QTR	HRE	V..N
11-M124	11	2005-08-25 20:58:43	46.1	QTR	HRE	V..N
11-M124	11	2005-08-25 21:08:43	46.9	QTR	HRE	V..N
11-M124	11	2005-08-25 21:18:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-25 21:28:43	47.6	QTR	HRE	V..N
11-M124	11	2005-08-25 21:38:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-25 21:48:43	48.5	QTR	HRE	V..N
11-M124	11	2005-08-25 21:58:43	48.7	QTR	HRE	V..N
11-M124	11	2005-08-25 22:08:43	49.4	QTR	HRE	V..N
11-M124	11	2005-08-25 22:18:43	52.9	QTR	HRE	V..N
11-M124	11	2005-08-25 22:28:43	53	QTR	HRE	V..N
11-M124	11	2005-08-25 22:38:43	51.8	QTR	HRE	V..N
11-M124	11	2005-08-25 22:48:43	51.2	QTR	HRE	V..N
11-M124	11	2005-08-25 22:58:43	50.7	QTR	HRE	V..N
11-M124	11	2005-08-25 23:08:43	50	QTR	HRE	V..N
11-M124	11	2005-08-25 23:18:43	49.4	QTR	HRE	V..N
11-M124	11	2005-08-25 23:28:43	48.7	QTR	HRE	V..N
11-M124	11	2005-08-25 23:38:43	48.5	QTR	HRE	V..N
11-M124	11	2005-08-25 23:48:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-25 23:58:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-26 00:08:43	48.5	QTR	HRE	V..N
11-M124	11	2005-08-26 00:18:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-26 00:28:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-26 00:38:43	47.3	QTR	HRE	V..N
11-M124	11	2005-08-26 00:48:43	47.2	QTR	HRE	V..N
11-M124	11	2005-08-26 00:58:43	46.3	QTR	HRE	V..N
11-M124	11	2005-08-26 01:08:43	46	QTR	HRE	V..N
11-M124	11	2005-08-26 01:18:43	46.3	QTR	HRE	V..N
11-M124	11	2005-08-26 01:28:43	46.8	QTR	HRE	V..N
11-M124	11	2005-08-26 01:38:43	46.9	QTR	HRE	V..N
11-M124	11	2005-08-26 01:48:43	46.9	QTR	HRE	V..N
11-M124	11	2005-08-26 01:58:43	47	QTR	HRE	V..N
11-M124	11	2005-08-26 02:08:43	47.1	QTR	HRE	V..N
11-M124	11	2005-08-26 02:18:43	47.2	QTR	HRE	V..N
11-M124	11	2005-08-26 02:28:43	47.2	QTR	HRE	V..N
11-M124	11	2005-08-26 02:38:43	47.1	QTR	HRE	V..N
11-M124	11	2005-08-26 02:48:43	47.3	QTR	HRE	V..N
11-M124	11	2005-08-26 02:58:43	47.4	QTR	HRE	V..N
11-M124	11	2005-08-26 03:08:43	47.6	QTR	HRE	V..N
11-M124	11	2005-08-26 03:18:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-26 03:28:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-26 03:38:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-26 03:48:43	48	QTR	HRE	V..N
11-M124	11	2005-08-26 03:58:43	48	QTR	HRE	V..N
11-M124	11	2005-08-26 04:08:43	47.9	QTR	HRE	V..N
11-M124	11	2005-08-26 04:18:43	48	QTR	HRE	V..N
11-M124	11	2005-08-26 04:28:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-26 04:38:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-26 04:48:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-26 04:58:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-26 05:08:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-26 05:18:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-26 05:28:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-26 05:38:43	48.1	QTR	HRE	V..N
11-M124	11	2005-08-26 05:48:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-26 05:58:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-26 06:08:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-26 06:18:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-26 06:28:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-26 06:38:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-26 06:48:43	48.2	QTR	HRE	V..N
11-M124	11	2005-08-26 06:58:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-26 07:08:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-26 07:18:43	48.4	QTR	HRE	V..N
11-M124	11	2005-08-26 07:28:43	48	QTR	HRE	V..N
11-M124	11	2005-08-26 07:38:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-26 07:48:43	47.5	QTR	HRE	V..N
11-M124	11	2005-08-26 07:58:43	47.7	QTR	HRE	V..N
11-M124	11	2005-08-26 08:08:43	46.6	QTR	HRE	V..N
11-M124	11	2005-08-26 08:18:43	46.4	QTR	HRE	V..N
11-M124	11	2005-08-26 08:28:43	48.3	QTR	HRE	V..N
11-M124	11	2005-08-26 08:38:43	49.1	QTR	HRE	V..N
11-M124	11	2005-08-26 08:48:43	50.2	QTR	HRE	V..N
11-M124	11	2005-08-26 08:58:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-26 09:08:43	49.8	QTR	HRE	V..N
11-M124	11	2005-08-26 09:18:43	52.9	QTR	HRE	V..N
11-M124	11	2005-08-26 09:28:43	51.6	QTR	HRE	V..N
11-M124	11	2005-08-26 09:38:43	50.1	QTR	HRE	V..N
11-M124	11	2005-08-26 09:48:43	50.4	QTR	HRE	V..N
11-M124	11	2005-08-26 09:58:43	49.6	QTR	HRE	V..N
11-M124	11	2005-08-26 10:08:43	50.4	QTR	HRE	V..N
11-M124	11	2005-08-26 10:18:43	51	QTR	HRE	V..N
11-M124	11	2005-08-26 10:28:43	50.3	QTR	HRE	V..N
11-M124	11	2005-08-26 10:38:43	50.1	QTR	HRE	V..N
11-M124	11	2005-08-26 10:48:43	49.8	QTR	HRE	V..N
11-M124	11	2005-08-26 10:58:43	49.5	QTR	HRE	V..N
11-M124	11	2005-08-26 11:08:43	49.1	QTR	HRE	V..N
11-M124	11	2005-08-26 11:18:43	48.8	QTR	HRE	V..N
11-M124	11	2005-08-26 11:28:43	48.5	QTR	HRE	V..N
11-M124	11	2005-08-26 11:38:43	47.8	QTR	HRE	V..N
11-M124	11	2005-08-26 11:48:43	46.9	QTR	HRE	V..N
11-M124	11	2005-08-26 11:58:43	46.6	QTR	HRE	V..N
11-M124	11	2005-08-26 12:08:43	46.1	QTR	HRE	V..N
11-M124	11	2005-08-26 12:18:43	46.4	QTR	HRE	V..N
11-M124	11	2005-08-26 12:28:43	46.5	QTR	HRE	V..N
11-M124	11	2005-08-26 12:38:43	46.3	QTR	HRE	V..N
11-M124	11	2005-08-26 12:48:43	46.3	QTR	HRE	V..N
11-M124	11	2005-08-26 12:58:43	46.2	QTR	HRE	V..N
11-M124	11	2005-08-26 13:08:43	46	QTR	HRE	V..N
11-M124	11	2005-08-26 13:18:43	45.8	QTR	HRE	V..N
11-M124	11	2005-08-26 13:28:43	45.8	QTR	HRE	V..N
11-M124	11	2005-08-26 13:38:43	45.6	QTR	HRE	V..N
11-M124	11	2005-08-26 13:48:43	45.9	QTR	HRE	V..N
11-M124	11	2005-08-26 13:58:43	45.2	QTR	HRE	V..N
11-M124	11	2005-08-26 14:08:43	45	QTR	HRE	V..N
11-M124	11	2005-08-26 14:18:43	44	QTR	HRE	V..N
11-M124	11	2005-08-26 14:28:43	44.6	QTR	HRE	V..N
11-M124	11	2005-08-26 14:38:43	44.4	QTR	HRE	V..N
11-M124	11	2005-08-26 14:48:43	44.5	QTR	HRE	V..N
11-M124	11	2005-08-26 14:58:43	43.5	QTR	HRE	V..N
11-M124	11	2005-08-26 15:08:43	43.4	QTR	HRE	V..N
11-M124	11	2005-08-26 15:18:43	43.4	QTR	HRE	V..N
11-M124	20	2005-08-19 15:21:53	51.94	HYG	HRE	V..N
11-M124	20	2005-08-19 15:31:53	51.38	HYG	HRE	V..N
11-M124	20	2005-08-19 15:41:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-19 15:51:53	50.63	HYG	HRE	V..N
11-M124	20	2005-08-19 16:01:53	51.25	HYG	HRE	V..N
11-M124	20	2005-08-19 16:11:53	51.56	HYG	HRE	V..N
11-M124	20	2005-08-19 16:21:53	51.13	HYG	HRE	V..N
11-M124	20	2005-08-19 16:31:53	50.13	HYG	HRE	V..N
11-M124	20	2005-08-19 16:41:53	49.69	HYG	HRE	V..N
11-M124	20	2005-08-19 16:51:53	49.25	HYG	HRE	V..N
11-M124	20	2005-08-19 17:01:53	48.5	HYG	HRE	V..N
11-M124	20	2005-08-19 17:11:53	47.31	HYG	HRE	V..N
11-M124	20	2005-08-19 17:21:53	48.5	HYG	HRE	V..N
11-M124	20	2005-08-19 17:31:53	48.69	HYG	HRE	V..N
11-M124	20	2005-08-19 17:41:53	48.31	HYG	HRE	V..N
11-M124	20	2005-08-19 17:51:53	47.81	HYG	HRE	V..N
11-M124	20	2005-08-19 18:01:53	47.63	HYG	HRE	V..N
11-M124	20	2005-08-19 18:11:53	47.81	HYG	HRE	V..N
11-M124	20	2005-08-19 18:21:53	48.75	HYG	HRE	V..N
11-M124	20	2005-08-19 18:31:53	49.5	HYG	HRE	V..N
11-M124	20	2005-08-19 18:41:53	50.06	HYG	HRE	V..N
11-M124	20	2005-08-19 18:51:53	49.94	HYG	HRE	V..N
11-M124	20	2005-08-19 19:01:53	49.5	HYG	HRE	V..N
11-M124	20	2005-08-19 19:11:53	49	HYG	HRE	V..N
11-M124	20	2005-08-19 19:21:53	49.06	HYG	HRE	V..N
11-M124	20	2005-08-19 19:31:53	48.5	HYG	HRE	V..N
11-M124	20	2005-08-19 19:41:53	48.44	HYG	HRE	V..N
11-M124	20	2005-08-19 19:51:53	48.63	HYG	HRE	V..N
11-M124	20	2005-08-19 20:01:53	48.69	HYG	HRE	V..N
11-M124	20	2005-08-19 20:11:53	48.63	HYG	HRE	V..N
11-M124	20	2005-08-19 20:21:53	48.44	HYG	HRE	V..N
11-M124	20	2005-08-19 20:31:53	48.81	HYG	HRE	V..N
11-M124	20	2005-08-19 20:41:53	48.94	HYG	HRE	V..N
11-M124	20	2005-08-19 20:51:53	49.31	HYG	HRE	V..N
11-M124	20	2005-08-19 21:01:53	49.5	HYG	HRE	V..N
11-M124	20	2005-08-19 21:11:53	50.19	HYG	HRE	V..N
11-M124	20	2005-08-19 21:21:53	50.31	HYG	HRE	V..N
11-M124	20	2005-08-19 21:31:53	50.5	HYG	HRE	V..N
11-M124	20	2005-08-19 21:41:53	50.5	HYG	HRE	V..N
11-M124	20	2005-08-19 21:51:53	50.56	HYG	HRE	V..N
11-M124	20	2005-08-19 22:01:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-19 22:11:53	50.75	HYG	HRE	V..N
11-M124	20	2005-08-19 22:21:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-19 22:31:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-19 22:41:53	51	HYG	HRE	V..N
11-M124	20	2005-08-19 22:51:53	51	HYG	HRE	V..N
11-M124	20	2005-08-19 23:01:53	51	HYG	HRE	V..N
11-M124	20	2005-08-19 23:11:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-19 23:21:53	50.81	HYG	HRE	V..N
11-M124	20	2005-08-19 23:31:53	50.81	HYG	HRE	V..N
11-M124	20	2005-08-19 23:41:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-19 23:51:53	50.75	HYG	HRE	V..N
11-M124	20	2005-08-20 00:01:53	50.5	HYG	HRE	V..N
11-M124	20	2005-08-20 00:11:53	50.13	HYG	HRE	V..N
11-M124	20	2005-08-20 00:21:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-20 00:31:53	50.13	HYG	HRE	V..N
11-M124	20	2005-08-20 00:41:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-20 00:51:53	51	HYG	HRE	V..N
11-M124	20	2005-08-20 01:01:53	51	HYG	HRE	V..N
11-M124	20	2005-08-20 01:11:53	51.31	HYG	HRE	V..N
11-M124	20	2005-08-20 01:21:53	51.06	HYG	HRE	V..N
11-M124	20	2005-08-20 01:31:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-20 01:41:53	51.13	HYG	HRE	V..N
11-M124	20	2005-08-20 01:51:53	50.88	HYG	HRE	V..N
11-M124	20	2005-08-20 02:01:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-20 02:11:53	51.13	HYG	HRE	V..N
11-M124	20	2005-08-20 02:21:53	51.69	HYG	HRE	V..N
11-M124	20	2005-08-20 02:31:53	51.56	HYG	HRE	V..N
11-M124	20	2005-08-20 02:41:53	51.44	HYG	HRE	V..N
11-M124	20	2005-08-20 02:51:53	51.44	HYG	HRE	V..N
11-M124	20	2005-08-20 03:01:53	51.25	HYG	HRE	V..N
11-M124	20	2005-08-20 03:11:53	50.88	HYG	HRE	V..N
11-M124	20	2005-08-20 03:21:53	49.44	HYG	HRE	V..N
11-M124	20	2005-08-20 03:31:53	49.06	HYG	HRE	V..N
11-M124	20	2005-08-20 03:41:53	48.88	HYG	HRE	V..N
11-M124	20	2005-08-20 03:51:53	48.75	HYG	HRE	V..N
11-M124	20	2005-08-20 04:01:53	48.69	HYG	HRE	V..N
11-M124	20	2005-08-20 04:11:53	48.75	HYG	HRE	V..N
11-M124	20	2005-08-20 04:21:53	48.56	HYG	HRE	V..N
11-M124	20	2005-08-20 04:31:53	48.56	HYG	HRE	V..N
11-M124	20	2005-08-20 04:41:53	48.5	HYG	HRE	V..N
11-M124	20	2005-08-20 04:51:53	48.44	HYG	HRE	V..N
11-M124	20	2005-08-20 05:01:53	48.5	HYG	HRE	V..N
11-M124	20	2005-08-20 05:11:53	48.44	HYG	HRE	V..N
11-M124	20	2005-08-20 05:21:53	48.31	HYG	HRE	V..N
11-M124	20	2005-08-20 05:31:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-20 05:41:53	48.31	HYG	HRE	V..N
11-M124	20	2005-08-20 05:51:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-20 06:01:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-20 06:11:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-20 06:21:53	48.31	HYG	HRE	V..N
11-M124	20	2005-08-20 06:31:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-20 06:41:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-20 06:51:53	48.44	HYG	HRE	V..N
11-M124	20	2005-08-20 07:01:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-20 07:11:53	48.44	HYG	HRE	V..N
11-M124	20	2005-08-20 07:21:53	48.19	HYG	HRE	V..N
11-M124	20	2005-08-20 07:31:53	48.31	HYG	HRE	V..N
11-M124	20	2005-08-20 07:41:53	48.25	HYG	HRE	V..N
11-M124	20	2005-08-20 07:51:53	48.13	HYG	HRE	V..N
11-M124	20	2005-08-20 08:01:53	48.13	HYG	HRE	V..N
11-M124	20	2005-08-20 08:11:53	48	HYG	HRE	V..N
11-M124	20	2005-08-20 08:21:53	47.94	HYG	HRE	V..N
11-M124	20	2005-08-20 08:31:53	48.19	HYG	HRE	V..N
11-M124	20	2005-08-20 08:41:53	48.5	HYG	HRE	V..N
11-M124	20	2005-08-20 08:51:53	48.69	HYG	HRE	V..N
11-M124	20	2005-08-20 09:01:53	48.56	HYG	HRE	V..N
11-M124	20	2005-08-20 09:11:53	48.63	HYG	HRE	V..N
11-M124	20	2005-08-20 09:21:53	48.81	HYG	HRE	V..N
11-M124	20	2005-08-20 09:31:53	48.94	HYG	HRE	V..N
11-M124	20	2005-08-20 09:41:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-20 09:51:53	46.88	HYG	HRE	V..N
11-M124	20	2005-08-20 10:01:53	45.25	HYG	HRE	V..N
11-M124	20	2005-08-20 10:11:53	44.56	HYG	HRE	V..N
11-M124	20	2005-08-20 10:21:53	44.44	HYG	HRE	V..N
11-M124	20	2005-08-20 10:31:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-20 10:41:53	45.13	HYG	HRE	V..N
11-M124	20	2005-08-20 10:51:53	45.19	HYG	HRE	V..N
11-M124	20	2005-08-20 11:01:53	45.81	HYG	HRE	V..N
11-M124	20	2005-08-20 11:11:53	46.81	HYG	HRE	V..N
11-M124	20	2005-08-20 11:21:53	42.19	HYG	HRE	V..N
11-M124	20	2005-08-20 11:31:53	42.56	HYG	HRE	V..N
11-M124	20	2005-08-20 11:41:53	42.75	HYG	HRE	V..N
11-M124	20	2005-08-20 11:51:53	43.5	HYG	HRE	V..N
11-M124	20	2005-08-20 12:01:53	43.19	HYG	HRE	V..N
11-M124	20	2005-08-20 12:11:53	43.75	HYG	HRE	V..N
11-M124	20	2005-08-20 12:21:53	41.56	HYG	HRE	V..N
11-M124	20	2005-08-20 12:31:53	41.5	HYG	HRE	V..N
11-M124	20	2005-08-20 12:41:53	40.88	HYG	HRE	V..N
11-M124	20	2005-08-20 12:51:53	40.88	HYG	HRE	V..N
11-M124	20	2005-08-20 13:01:53	41.5	HYG	HRE	V..N
11-M124	20	2005-08-20 13:11:53	41.94	HYG	HRE	V..N
11-M124	20	2005-08-20 13:21:53	41.5	HYG	HRE	V..N
11-M124	20	2005-08-20 13:31:53	40.75	HYG	HRE	V..N
11-M124	20	2005-08-20 13:41:53	40.75	HYG	HRE	V..N
11-M124	20	2005-08-20 13:51:53	41.38	HYG	HRE	V..N
11-M124	20	2005-08-20 14:01:53	43.63	HYG	HRE	V..N
11-M124	20	2005-08-20 14:11:53	43.19	HYG	HRE	V..N
11-M124	20	2005-08-20 14:21:53	42.5	HYG	HRE	V..N
11-M124	20	2005-08-20 14:31:53	41.63	HYG	HRE	V..N
11-M124	20	2005-08-20 14:41:53	40.38	HYG	HRE	V..N
11-M124	20	2005-08-20 14:51:53	39.81	HYG	HRE	V..N
11-M124	20	2005-08-20 15:01:53	39.38	HYG	HRE	V..N
11-M124	20	2005-08-20 15:11:53	39.69	HYG	HRE	V..N
11-M124	20	2005-08-20 15:21:53	40.13	HYG	HRE	V..N
11-M124	20	2005-08-20 15:31:53	40.75	HYG	HRE	V..N
11-M124	20	2005-08-20 15:41:53	40.81	HYG	HRE	V..N
11-M124	20	2005-08-20 15:51:53	41	HYG	HRE	V..N
11-M124	20	2005-08-20 16:01:53	41.56	HYG	HRE	V..N
11-M124	20	2005-08-20 16:11:53	43.06	HYG	HRE	V..N
11-M124	20	2005-08-20 16:21:53	44.38	HYG	HRE	V..N
11-M124	20	2005-08-20 16:31:53	44.38	HYG	HRE	V..N
11-M124	20	2005-08-20 16:41:53	44.56	HYG	HRE	V..N
11-M124	20	2005-08-20 16:51:53	44.63	HYG	HRE	V..N
11-M124	20	2005-08-20 17:01:53	44.81	HYG	HRE	V..N
11-M124	20	2005-08-20 17:11:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-20 17:21:53	45	HYG	HRE	V..N
11-M124	20	2005-08-20 17:31:53	44.25	HYG	HRE	V..N
11-M124	20	2005-08-20 17:41:53	44.19	HYG	HRE	V..N
11-M124	20	2005-08-20 17:51:53	44.25	HYG	HRE	V..N
11-M124	20	2005-08-20 18:01:53	44.69	HYG	HRE	V..N
11-M124	20	2005-08-20 18:11:53	45.06	HYG	HRE	V..N
11-M124	20	2005-08-20 18:21:53	45	HYG	HRE	V..N
11-M124	20	2005-08-20 18:31:53	45	HYG	HRE	V..N
11-M124	20	2005-08-20 18:41:53	45.31	HYG	HRE	V..N
11-M124	20	2005-08-20 18:51:53	45.56	HYG	HRE	V..N
11-M124	20	2005-08-20 19:01:53	46.44	HYG	HRE	V..N
11-M124	20	2005-08-20 19:11:53	46.94	HYG	HRE	V..N
11-M124	20	2005-08-20 19:21:53	47.19	HYG	HRE	V..N
11-M124	20	2005-08-20 19:31:53	47.19	HYG	HRE	V..N
11-M124	20	2005-08-20 19:41:53	46.81	HYG	HRE	V..N
11-M124	20	2005-08-20 19:51:53	46.75	HYG	HRE	V..N
11-M124	20	2005-08-20 20:01:53	47	HYG	HRE	V..N
11-M124	20	2005-08-20 20:11:53	47	HYG	HRE	V..N
11-M124	20	2005-08-20 20:21:53	46.88	HYG	HRE	V..N
11-M124	20	2005-08-20 20:31:53	46.69	HYG	HRE	V..N
11-M124	20	2005-08-20 20:41:53	47.13	HYG	HRE	V..N
11-M124	20	2005-08-20 20:51:53	47.44	HYG	HRE	V..N
11-M124	20	2005-08-20 21:01:53	47.44	HYG	HRE	V..N
11-M124	20	2005-08-20 21:11:53	47.88	HYG	HRE	V..N
11-M124	20	2005-08-20 21:21:53	47.94	HYG	HRE	V..N
11-M124	20	2005-08-20 21:31:53	48.25	HYG	HRE	V..N
11-M124	20	2005-08-20 21:41:53	48.25	HYG	HRE	V..N
11-M124	20	2005-08-20 21:51:53	48.56	HYG	HRE	V..N
11-M124	20	2005-08-20 22:01:53	48.63	HYG	HRE	V..N
11-M124	20	2005-08-20 22:11:53	48.88	HYG	HRE	V..N
11-M124	20	2005-08-20 22:21:53	49.06	HYG	HRE	V..N
11-M124	20	2005-08-20 22:31:53	49.25	HYG	HRE	V..N
11-M124	20	2005-08-20 22:41:53	48.63	HYG	HRE	V..N
11-M124	20	2005-08-20 22:51:53	47.88	HYG	HRE	V..N
11-M124	20	2005-08-20 23:01:53	48.56	HYG	HRE	V..N
11-M124	20	2005-08-20 23:11:53	48.69	HYG	HRE	V..N
11-M124	20	2005-08-20 23:21:53	49.19	HYG	HRE	V..N
11-M124	20	2005-08-20 23:31:53	49.06	HYG	HRE	V..N
11-M124	20	2005-08-20 23:41:53	49.44	HYG	HRE	V..N
11-M124	20	2005-08-20 23:51:53	49.75	HYG	HRE	V..N
11-M124	20	2005-08-21 00:01:53	50.19	HYG	HRE	V..N
11-M124	20	2005-08-21 00:11:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-21 00:21:53	51.31	HYG	HRE	V..N
11-M124	20	2005-08-21 00:31:53	51.88	HYG	HRE	V..N
11-M124	20	2005-08-21 00:41:53	52.44	HYG	HRE	V..N
11-M124	20	2005-08-21 00:51:53	52.31	HYG	HRE	V..N
11-M124	20	2005-08-21 01:01:53	52	HYG	HRE	V..N
11-M124	20	2005-08-21 01:11:53	51.75	HYG	HRE	V..N
11-M124	20	2005-08-21 01:21:53	51.69	HYG	HRE	V..N
11-M124	20	2005-08-21 01:31:53	51.94	HYG	HRE	V..N
11-M124	20	2005-08-21 01:41:53	49	HYG	HRE	V..N
11-M124	20	2005-08-21 01:51:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-21 02:01:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-21 02:11:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-21 02:21:53	48.44	HYG	HRE	V..N
11-M124	20	2005-08-21 02:31:53	48.31	HYG	HRE	V..N
11-M124	20	2005-08-21 02:41:53	48.44	HYG	HRE	V..N
11-M124	20	2005-08-21 02:51:53	48.5	HYG	HRE	V..N
11-M124	20	2005-08-21 03:01:53	48.56	HYG	HRE	V..N
11-M124	20	2005-08-21 03:11:53	48.63	HYG	HRE	V..N
11-M124	20	2005-08-21 03:21:53	48.75	HYG	HRE	V..N
11-M124	20	2005-08-21 03:31:53	48.88	HYG	HRE	V..N
11-M124	20	2005-08-21 03:41:53	49.06	HYG	HRE	V..N
11-M124	20	2005-08-21 03:51:53	49.25	HYG	HRE	V..N
11-M124	20	2005-08-21 04:01:53	49.38	HYG	HRE	V..N
11-M124	20	2005-08-21 04:11:53	49.56	HYG	HRE	V..N
11-M124	20	2005-08-21 04:21:53	49.75	HYG	HRE	V..N
11-M124	20	2005-08-21 04:31:53	49.94	HYG	HRE	V..N
11-M124	20	2005-08-21 04:41:53	50	HYG	HRE	V..N
11-M124	20	2005-08-21 04:51:53	50.19	HYG	HRE	V..N
11-M124	20	2005-08-21 05:01:53	50.31	HYG	HRE	V..N
11-M124	20	2005-08-21 05:11:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-21 05:21:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-21 05:31:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-21 05:41:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-21 05:51:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-21 06:01:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-21 06:11:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-21 06:21:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-21 06:31:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-21 06:41:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-21 06:51:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-21 07:01:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-21 07:11:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-21 07:21:53	50.31	HYG	HRE	V..N
11-M124	20	2005-08-21 07:31:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-21 07:41:53	50.25	HYG	HRE	V..N
11-M124	20	2005-08-21 07:51:53	50.19	HYG	HRE	V..N
11-M124	20	2005-08-21 08:01:53	50.19	HYG	HRE	V..N
11-M124	20	2005-08-21 08:11:53	50.25	HYG	HRE	V..N
11-M124	20	2005-08-21 08:21:53	49.75	HYG	HRE	V..N
11-M124	20	2005-08-21 08:31:53	49.19	HYG	HRE	V..N
11-M124	20	2005-08-21 08:41:53	48.88	HYG	HRE	V..N
11-M124	20	2005-08-21 08:51:53	48.75	HYG	HRE	V..N
11-M124	20	2005-08-21 09:01:53	48.56	HYG	HRE	V..N
11-M124	20	2005-08-21 09:11:53	48.5	HYG	HRE	V..N
11-M124	20	2005-08-21 09:21:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-21 09:31:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-21 09:41:53	48.69	HYG	HRE	V..N
11-M124	20	2005-08-21 09:51:53	48.88	HYG	HRE	V..N
11-M124	20	2005-08-21 10:01:53	49.13	HYG	HRE	V..N
11-M124	20	2005-08-21 10:11:53	49.25	HYG	HRE	V..N
11-M124	20	2005-08-21 10:21:53	49.38	HYG	HRE	V..N
11-M124	20	2005-08-21 10:31:53	49.69	HYG	HRE	V..N
11-M124	20	2005-08-21 10:41:53	49.69	HYG	HRE	V..N
11-M124	20	2005-08-21 10:51:53	49.31	HYG	HRE	V..N
11-M124	20	2005-08-21 11:01:53	48.63	HYG	HRE	V..N
11-M124	20	2005-08-21 11:11:53	48.44	HYG	HRE	V..N
11-M124	20	2005-08-21 11:21:53	48.19	HYG	HRE	V..N
11-M124	20	2005-08-21 11:31:53	48.06	HYG	HRE	V..N
11-M124	20	2005-08-21 11:41:53	47.19	HYG	HRE	V..N
11-M124	20	2005-08-21 11:51:53	47.06	HYG	HRE	V..N
11-M124	20	2005-08-21 12:01:53	47.38	HYG	HRE	V..N
11-M124	20	2005-08-21 12:11:53	47.94	HYG	HRE	V..N
11-M124	20	2005-08-21 12:21:53	47.38	HYG	HRE	V..N
11-M124	20	2005-08-21 12:31:53	47.06	HYG	HRE	V..N
11-M124	20	2005-08-21 12:41:53	47.06	HYG	HRE	V..N
11-M124	20	2005-08-21 12:51:53	48.94	HYG	HRE	V..N
11-M124	20	2005-08-21 13:01:53	51	HYG	HRE	V..N
11-M124	20	2005-08-21 13:11:53	50.19	HYG	HRE	V..N
11-M124	20	2005-08-21 13:21:53	49.56	HYG	HRE	V..N
11-M124	20	2005-08-21 13:31:53	49.94	HYG	HRE	V..N
11-M124	20	2005-08-21 13:41:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-21 13:51:53	49.38	HYG	HRE	V..N
11-M124	20	2005-08-21 14:01:53	48	HYG	HRE	V..N
11-M124	20	2005-08-21 14:11:53	47.25	HYG	HRE	V..N
11-M124	20	2005-08-21 14:21:53	47.13	HYG	HRE	V..N
11-M124	20	2005-08-21 14:31:53	47.19	HYG	HRE	V..N
11-M124	20	2005-08-21 14:41:53	47.19	HYG	HRE	V..N
11-M124	20	2005-08-21 14:51:53	47.25	HYG	HRE	V..N
11-M124	20	2005-08-21 15:01:53	47.5	HYG	HRE	V..N
11-M124	20	2005-08-21 15:11:53	48.19	HYG	HRE	V..N
11-M124	20	2005-08-21 15:21:53	48.44	HYG	HRE	V..N
11-M124	20	2005-08-21 15:31:53	48.94	HYG	HRE	V..N
11-M124	20	2005-08-21 15:41:53	49.13	HYG	HRE	V..N
11-M124	20	2005-08-21 15:51:53	50	HYG	HRE	V..N
11-M124	20	2005-08-21 16:01:53	48.56	HYG	HRE	V..N
11-M124	20	2005-08-21 16:11:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-21 16:21:53	48.06	HYG	HRE	V..N
11-M124	20	2005-08-21 16:31:53	48.25	HYG	HRE	V..N
11-M124	20	2005-08-21 16:41:53	48.63	HYG	HRE	V..N
11-M124	20	2005-08-21 16:51:53	48.88	HYG	HRE	V..N
11-M124	20	2005-08-21 17:01:53	49.06	HYG	HRE	V..N
11-M124	20	2005-08-21 17:11:53	49.25	HYG	HRE	V..N
11-M124	20	2005-08-21 17:21:53	49.31	HYG	HRE	V..N
11-M124	20	2005-08-21 17:31:53	49.63	HYG	HRE	V..N
11-M124	20	2005-08-21 17:41:53	50	HYG	HRE	V..N
11-M124	20	2005-08-21 17:51:53	50.31	HYG	HRE	V..N
11-M124	20	2005-08-21 18:01:53	50.19	HYG	HRE	V..N
11-M124	20	2005-08-21 18:11:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-21 18:21:53	49.88	HYG	HRE	V..N
11-M124	20	2005-08-21 18:31:53	50.19	HYG	HRE	V..N
11-M124	20	2005-08-21 18:41:53	50	HYG	HRE	V..N
11-M124	20	2005-08-21 18:51:53	50.63	HYG	HRE	V..N
11-M124	20	2005-08-21 19:01:53	51	HYG	HRE	V..N
11-M124	20	2005-08-21 19:11:53	51.06	HYG	HRE	V..N
11-M124	20	2005-08-21 19:21:53	50.75	HYG	HRE	V..N
11-M124	20	2005-08-21 19:31:53	51.5	HYG	HRE	V..N
11-M124	20	2005-08-21 19:41:53	51.69	HYG	HRE	V..N
11-M124	20	2005-08-21 19:51:53	51.63	HYG	HRE	V..N
11-M124	20	2005-08-21 20:01:53	51.31	HYG	HRE	V..N
11-M124	20	2005-08-21 20:11:53	51.38	HYG	HRE	V..N
11-M124	20	2005-08-21 20:21:53	51.5	HYG	HRE	V..N
11-M124	20	2005-08-21 20:31:53	52.19	HYG	HRE	V..N
11-M124	20	2005-08-21 20:41:53	52.19	HYG	HRE	V..N
11-M124	20	2005-08-21 20:51:53	52.69	HYG	HRE	V..N
11-M124	20	2005-08-21 21:01:53	53.81	HYG	HRE	V..N
11-M124	20	2005-08-21 21:11:53	54.19	HYG	HRE	V..N
11-M124	20	2005-08-21 21:21:53	54.25	HYG	HRE	V..N
11-M124	20	2005-08-21 21:31:53	53.94	HYG	HRE	V..N
11-M124	20	2005-08-21 21:41:53	54.31	HYG	HRE	V..N
11-M124	20	2005-08-21 21:51:53	54.25	HYG	HRE	V..N
11-M124	20	2005-08-21 22:01:53	54.31	HYG	HRE	V..N
11-M124	20	2005-08-21 22:11:53	53.88	HYG	HRE	V..N
11-M124	20	2005-08-21 22:21:53	53	HYG	HRE	V..N
11-M124	20	2005-08-21 22:31:53	52.5	HYG	HRE	V..N
11-M124	20	2005-08-21 22:41:53	52.31	HYG	HRE	V..N
11-M124	20	2005-08-21 22:51:53	52.5	HYG	HRE	V..N
11-M124	20	2005-08-21 23:01:53	53.25	HYG	HRE	V..N
11-M124	20	2005-08-21 23:11:53	53.19	HYG	HRE	V..N
11-M124	20	2005-08-21 23:21:53	52.88	HYG	HRE	V..N
11-M124	20	2005-08-21 23:31:53	53.06	HYG	HRE	V..N
11-M124	20	2005-08-21 23:41:53	52.81	HYG	HRE	V..N
11-M124	20	2005-08-21 23:51:53	53	HYG	HRE	V..N
11-M124	20	2005-08-22 00:01:53	52.94	HYG	HRE	V..N
11-M124	20	2005-08-22 00:11:53	52.81	HYG	HRE	V..N
11-M124	20	2005-08-22 00:21:53	52.13	HYG	HRE	V..N
11-M124	20	2005-08-22 00:31:53	52.75	HYG	HRE	V..N
11-M124	20	2005-08-22 00:41:53	52.38	HYG	HRE	V..N
11-M124	20	2005-08-22 00:51:53	52.56	HYG	HRE	V..N
11-M124	20	2005-08-22 01:01:53	52.5	HYG	HRE	V..N
11-M124	20	2005-08-22 01:11:53	52.69	HYG	HRE	V..N
11-M124	20	2005-08-22 01:21:53	52.31	HYG	HRE	V..N
11-M124	20	2005-08-22 01:31:53	52.25	HYG	HRE	V..N
11-M124	20	2005-08-22 01:41:53	52.19	HYG	HRE	V..N
11-M124	20	2005-08-22 01:51:53	52.38	HYG	HRE	V..N
11-M124	20	2005-08-22 02:01:53	52.5	HYG	HRE	V..N
11-M124	20	2005-08-22 02:11:53	52.56	HYG	HRE	V..N
11-M124	20	2005-08-22 02:21:53	52.69	HYG	HRE	V..N
11-M124	20	2005-08-22 02:31:53	53.13	HYG	HRE	V..N
11-M124	20	2005-08-22 02:41:53	53	HYG	HRE	V..N
11-M124	20	2005-08-22 02:51:53	52.63	HYG	HRE	V..N
11-M124	20	2005-08-22 03:01:53	52.44	HYG	HRE	V..N
11-M124	20	2005-08-22 03:11:53	52.5	HYG	HRE	V..N
11-M124	20	2005-08-22 03:21:53	52.31	HYG	HRE	V..N
11-M124	20	2005-08-22 03:31:53	52.38	HYG	HRE	V..N
11-M124	20	2005-08-22 03:41:53	51.69	HYG	HRE	V..N
11-M124	20	2005-08-22 03:51:53	51.06	HYG	HRE	V..N
11-M124	20	2005-08-22 04:01:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-22 04:11:53	50.88	HYG	HRE	V..N
11-M124	20	2005-08-22 04:21:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-22 04:31:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-22 04:41:53	50.63	HYG	HRE	V..N
11-M124	20	2005-08-22 04:51:53	50.63	HYG	HRE	V..N
11-M124	20	2005-08-22 05:01:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-22 05:11:53	50.75	HYG	HRE	V..N
11-M124	20	2005-08-22 05:21:53	50.75	HYG	HRE	V..N
11-M124	20	2005-08-22 05:31:53	50.75	HYG	HRE	V..N
11-M124	20	2005-08-22 05:41:53	50.63	HYG	HRE	V..N
11-M124	20	2005-08-22 05:51:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-22 06:01:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-22 06:11:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-22 06:21:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-22 06:31:53	50.75	HYG	HRE	V..N
11-M124	20	2005-08-22 06:41:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-22 06:51:53	50.75	HYG	HRE	V..N
11-M124	20	2005-08-22 07:01:53	50.81	HYG	HRE	V..N
11-M124	20	2005-08-22 07:11:53	50.81	HYG	HRE	V..N
11-M124	20	2005-08-22 07:21:53	50.88	HYG	HRE	V..N
11-M124	20	2005-08-22 07:31:53	50.88	HYG	HRE	V..N
11-M124	20	2005-08-22 07:41:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-22 07:51:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-22 08:01:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-22 08:11:53	51.06	HYG	HRE	V..N
11-M124	20	2005-08-22 08:21:53	51.44	HYG	HRE	V..N
11-M124	20	2005-08-22 08:31:53	51.88	HYG	HRE	V..N
11-M124	20	2005-08-22 08:41:53	51.81	HYG	HRE	V..N
11-M124	20	2005-08-22 08:51:53	51.69	HYG	HRE	V..N
11-M124	20	2005-08-22 09:01:53	53.19	HYG	HRE	V..N
11-M124	20	2005-08-22 09:11:53	52.63	HYG	HRE	V..N
11-M124	20	2005-08-22 09:21:53	53.06	HYG	HRE	V..N
11-M124	20	2005-08-22 09:31:53	51.38	HYG	HRE	V..N
11-M124	20	2005-08-22 09:41:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-22 09:51:53	49.56	HYG	HRE	V..N
11-M124	20	2005-08-22 10:01:53	48.75	HYG	HRE	V..N
11-M124	20	2005-08-22 10:11:53	47.31	HYG	HRE	V..N
11-M124	20	2005-08-22 10:21:53	45.88	HYG	HRE	V..N
11-M124	20	2005-08-22 10:31:53	45.13	HYG	HRE	V..N
11-M124	20	2005-08-22 10:41:53	44.38	HYG	HRE	V..N
11-M124	20	2005-08-22 10:51:53	43.88	HYG	HRE	V..N
11-M124	20	2005-08-22 11:01:53	43.5	HYG	HRE	V..N
11-M124	20	2005-08-22 11:11:53	43	HYG	HRE	V..N
11-M124	20	2005-08-22 11:21:53	44.13	HYG	HRE	V..N
11-M124	20	2005-08-22 11:31:53	44.44	HYG	HRE	V..N
11-M124	20	2005-08-22 11:41:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-22 11:51:53	44.94	HYG	HRE	V..N
11-M124	20	2005-08-22 12:01:53	45.19	HYG	HRE	V..N
11-M124	20	2005-08-22 12:11:53	45.63	HYG	HRE	V..N
11-M124	20	2005-08-22 12:21:53	45.88	HYG	HRE	V..N
11-M124	20	2005-08-22 12:31:53	45.88	HYG	HRE	V..N
11-M124	20	2005-08-22 12:41:53	46.06	HYG	HRE	V..N
11-M124	20	2005-08-22 12:51:53	45.94	HYG	HRE	V..N
11-M124	20	2005-08-22 13:01:53	46.56	HYG	HRE	V..N
11-M124	20	2005-08-22 13:11:53	46.75	HYG	HRE	V..N
11-M124	20	2005-08-22 13:21:53	47	HYG	HRE	V..N
11-M124	20	2005-08-22 13:31:53	46.81	HYG	HRE	V..N
11-M124	20	2005-08-22 13:41:53	47.06	HYG	HRE	V..N
11-M124	20	2005-08-22 13:51:53	47.5	HYG	HRE	V..N
11-M124	20	2005-08-22 14:01:53	47.19	HYG	HRE	V..N
11-M124	20	2005-08-22 14:11:53	47.75	HYG	HRE	V..N
11-M124	20	2005-08-22 14:21:53	47.69	HYG	HRE	V..N
11-M124	20	2005-08-22 14:31:53	47.63	HYG	HRE	V..N
11-M124	20	2005-08-22 14:41:53	47.81	HYG	HRE	V..N
11-M124	20	2005-08-22 14:51:53	47.38	HYG	HRE	V..N
11-M124	20	2005-08-22 15:01:53	47.81	HYG	HRE	V..N
11-M124	20	2005-08-22 15:11:53	47.88	HYG	HRE	V..N
11-M124	20	2005-08-22 15:21:53	47.75	HYG	HRE	V..N
11-M124	20	2005-08-22 15:31:53	47.44	HYG	HRE	V..N
11-M124	20	2005-08-22 15:41:53	47.63	HYG	HRE	V..N
11-M124	20	2005-08-22 15:51:53	47.69	HYG	HRE	V..N
11-M124	20	2005-08-22 16:01:53	47.69	HYG	HRE	V..N
11-M124	20	2005-08-22 16:11:53	47.75	HYG	HRE	V..N
11-M124	20	2005-08-22 16:21:53	46.88	HYG	HRE	V..N
11-M124	20	2005-08-22 16:31:53	46.75	HYG	HRE	V..N
11-M124	20	2005-08-22 16:41:53	46.75	HYG	HRE	V..N
11-M124	20	2005-08-22 16:51:53	46.19	HYG	HRE	V..N
11-M124	20	2005-08-22 17:01:53	45.81	HYG	HRE	V..N
11-M124	20	2005-08-22 17:11:53	46.13	HYG	HRE	V..N
11-M124	20	2005-08-22 17:21:53	45.94	HYG	HRE	V..N
11-M124	20	2005-08-22 17:31:53	46	HYG	HRE	V..N
11-M124	20	2005-08-22 17:41:53	45.5	HYG	HRE	V..N
11-M124	20	2005-08-22 17:51:53	45.31	HYG	HRE	V..N
11-M124	20	2005-08-22 18:01:53	45.56	HYG	HRE	V..N
11-M124	20	2005-08-22 18:11:53	46	HYG	HRE	V..N
11-M124	20	2005-08-22 18:21:53	45.75	HYG	HRE	V..N
11-M124	20	2005-08-22 18:31:53	45.44	HYG	HRE	V..N
11-M124	20	2005-08-22 18:41:53	46.38	HYG	HRE	V..N
11-M124	20	2005-08-22 18:51:53	45.63	HYG	HRE	V..N
11-M124	20	2005-08-22 19:01:53	45.44	HYG	HRE	V..N
11-M124	20	2005-08-22 19:11:53	47.19	HYG	HRE	V..N
11-M124	20	2005-08-22 19:21:53	48.13	HYG	HRE	V..N
11-M124	20	2005-08-22 19:31:53	48.5	HYG	HRE	V..N
11-M124	20	2005-08-22 19:41:53	48.44	HYG	HRE	V..N
11-M124	20	2005-08-22 19:51:53	48.5	HYG	HRE	V..N
11-M124	20	2005-08-22 20:01:53	48.94	HYG	HRE	V..N
11-M124	20	2005-08-22 20:11:53	49	HYG	HRE	V..N
11-M124	20	2005-08-22 20:21:53	49.44	HYG	HRE	V..N
11-M124	20	2005-08-22 20:31:53	49.19	HYG	HRE	V..N
11-M124	20	2005-08-22 20:41:53	49.31	HYG	HRE	V..N
11-M124	20	2005-08-22 20:51:53	50	HYG	HRE	V..N
11-M124	20	2005-08-22 21:01:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-22 21:11:53	51.38	HYG	HRE	V..N
11-M124	20	2005-08-22 21:21:53	51.5	HYG	HRE	V..N
11-M124	20	2005-08-22 21:31:53	52	HYG	HRE	V..N
11-M124	20	2005-08-22 21:41:53	51.69	HYG	HRE	V..N
11-M124	20	2005-08-22 21:51:53	51.88	HYG	HRE	V..N
11-M124	20	2005-08-22 22:01:53	51.5	HYG	HRE	V..N
11-M124	20	2005-08-22 22:11:53	52.31	HYG	HRE	V..N
11-M124	20	2005-08-22 22:21:53	52.5	HYG	HRE	V..N
11-M124	20	2005-08-22 22:31:53	52.69	HYG	HRE	V..N
11-M124	20	2005-08-22 22:41:53	53.56	HYG	HRE	V..N
11-M124	20	2005-08-22 22:51:53	53.5	HYG	HRE	V..N
11-M124	20	2005-08-22 23:01:53	53.75	HYG	HRE	V..N
11-M124	20	2005-08-22 23:11:53	54.13	HYG	HRE	V..N
11-M124	20	2005-08-22 23:21:53	54.31	HYG	HRE	V..N
11-M124	20	2005-08-22 23:31:53	54.5	HYG	HRE	V..N
11-M124	20	2005-08-22 23:41:53	54.75	HYG	HRE	V..N
11-M124	20	2005-08-22 23:51:53	54.81	HYG	HRE	V..N
11-M124	20	2005-08-23 00:01:53	55	HYG	HRE	V..N
11-M124	20	2005-08-23 00:11:53	55.63	HYG	HRE	V..N
11-M124	20	2005-08-23 00:21:53	55.69	HYG	HRE	V..N
11-M124	20	2005-08-23 00:31:53	56.38	HYG	HRE	V..N
11-M124	20	2005-08-23 00:41:53	56.56	HYG	HRE	V..N
11-M124	20	2005-08-23 00:51:53	55.94	HYG	HRE	V..N
11-M124	20	2005-08-23 01:01:53	56.38	HYG	HRE	V..N
11-M124	20	2005-08-23 01:11:53	57.13	HYG	HRE	V..N
11-M124	20	2005-08-23 01:21:53	57.81	HYG	HRE	V..N
11-M124	20	2005-08-23 01:31:53	56.88	HYG	HRE	V..N
11-M124	20	2005-08-23 01:41:53	56.69	HYG	HRE	V..N
11-M124	20	2005-08-23 01:51:53	56.5	HYG	HRE	V..N
11-M124	20	2005-08-23 02:01:53	56.56	HYG	HRE	V..N
11-M124	20	2005-08-23 02:11:53	56.5	HYG	HRE	V..N
11-M124	20	2005-08-23 02:21:53	56.13	HYG	HRE	V..N
11-M124	20	2005-08-23 02:31:53	56.06	HYG	HRE	V..N
11-M124	20	2005-08-23 02:41:53	55.63	HYG	HRE	V..N
11-M124	20	2005-08-23 02:51:53	55.06	HYG	HRE	V..N
11-M124	20	2005-08-23 03:01:53	55	HYG	HRE	V..N
11-M124	20	2005-08-23 03:11:53	55	HYG	HRE	V..N
11-M124	20	2005-08-23 03:21:53	55	HYG	HRE	V..N
11-M124	20	2005-08-23 03:31:53	55	HYG	HRE	V..N
11-M124	20	2005-08-23 03:41:53	55.06	HYG	HRE	V..N
11-M124	20	2005-08-23 03:51:53	55.13	HYG	HRE	V..N
11-M124	20	2005-08-23 04:01:53	55.25	HYG	HRE	V..N
11-M124	20	2005-08-23 04:11:53	55.31	HYG	HRE	V..N
11-M124	20	2005-08-23 04:21:53	55.38	HYG	HRE	V..N
11-M124	20	2005-08-23 04:31:53	55.5	HYG	HRE	V..N
11-M124	20	2005-08-23 04:41:53	55.63	HYG	HRE	V..N
11-M124	20	2005-08-23 04:51:53	55.69	HYG	HRE	V..N
11-M124	20	2005-08-23 05:01:53	55.75	HYG	HRE	V..N
11-M124	20	2005-08-23 05:11:53	55.81	HYG	HRE	V..N
11-M124	20	2005-08-23 05:21:53	55.94	HYG	HRE	V..N
11-M124	20	2005-08-23 05:31:53	56.06	HYG	HRE	V..N
11-M124	20	2005-08-23 05:41:53	56.13	HYG	HRE	V..N
11-M124	20	2005-08-23 05:51:53	56.13	HYG	HRE	V..N
11-M124	20	2005-08-23 06:01:53	56.13	HYG	HRE	V..N
11-M124	20	2005-08-23 06:11:53	56.13	HYG	HRE	V..N
11-M124	20	2005-08-23 06:21:53	56.19	HYG	HRE	V..N
11-M124	20	2005-08-23 06:31:53	56.19	HYG	HRE	V..N
11-M124	20	2005-08-23 06:41:53	56.25	HYG	HRE	V..N
11-M124	20	2005-08-23 06:51:53	56.25	HYG	HRE	V..N
11-M124	20	2005-08-23 07:01:53	56.25	HYG	HRE	V..N
11-M124	20	2005-08-23 07:11:53	56.25	HYG	HRE	V..N
11-M124	20	2005-08-23 07:21:53	56.19	HYG	HRE	V..N
11-M124	20	2005-08-23 07:31:53	56.31	HYG	HRE	V..N
11-M124	20	2005-08-23 07:41:53	56.31	HYG	HRE	V..N
11-M124	20	2005-08-23 07:51:53	56.31	HYG	HRE	V..N
11-M124	20	2005-08-23 08:01:53	56.19	HYG	HRE	V..N
11-M124	20	2005-08-23 08:11:53	56.69	HYG	HRE	V..N
11-M124	20	2005-08-23 08:21:53	56.63	HYG	HRE	V..N
11-M124	20	2005-08-23 08:31:53	56.75	HYG	HRE	V..N
11-M124	20	2005-08-23 08:41:53	56.69	HYG	HRE	V..N
11-M124	20	2005-08-23 08:51:53	57.13	HYG	HRE	V..N
11-M124	20	2005-08-23 09:01:53	57.63	HYG	HRE	V..N
11-M124	20	2005-08-23 09:11:53	58	HYG	HRE	V..N
11-M124	20	2005-08-23 09:21:53	58.38	HYG	HRE	V..N
11-M124	20	2005-08-23 09:31:53	58.56	HYG	HRE	V..N
11-M124	20	2005-08-23 09:41:53	58	HYG	HRE	V..N
11-M124	20	2005-08-23 09:51:53	57.69	HYG	HRE	V..N
11-M124	20	2005-08-23 10:01:53	57.5	HYG	HRE	V..N
11-M124	20	2005-08-23 10:11:53	57.25	HYG	HRE	V..N
11-M124	20	2005-08-23 10:21:53	57.06	HYG	HRE	V..N
11-M124	20	2005-08-23 10:31:53	56.88	HYG	HRE	V..N
11-M124	20	2005-08-23 10:41:53	56.69	HYG	HRE	V..N
11-M124	20	2005-08-23 10:51:53	56.44	HYG	HRE	V..N
11-M124	20	2005-08-23 11:01:53	56.25	HYG	HRE	V..N
11-M124	20	2005-08-23 11:11:53	56.19	HYG	HRE	V..N
11-M124	20	2005-08-23 11:21:53	56.31	HYG	HRE	V..N
11-M124	20	2005-08-23 11:31:53	56.5	HYG	HRE	V..N
11-M124	20	2005-08-23 11:41:53	56.63	HYG	HRE	V..N
11-M124	20	2005-08-23 11:51:53	56.69	HYG	HRE	V..N
11-M124	20	2005-08-23 12:01:53	57.13	HYG	HRE	V..N
11-M124	20	2005-08-23 12:11:53	57.44	HYG	HRE	V..N
11-M124	20	2005-08-23 12:21:53	57.63	HYG	HRE	V..N
11-M124	20	2005-08-23 12:31:53	58.31	HYG	HRE	V..N
11-M124	20	2005-08-23 12:41:53	58.25	HYG	HRE	V..N
11-M124	20	2005-08-23 12:51:53	58.06	HYG	HRE	V..N
11-M124	20	2005-08-23 13:01:53	58.06	HYG	HRE	V..N
11-M124	20	2005-08-23 13:11:53	57.88	HYG	HRE	V..N
11-M124	20	2005-08-23 13:21:53	57.75	HYG	HRE	V..N
11-M124	20	2005-08-23 13:31:53	57.75	HYG	HRE	V..N
11-M124	20	2005-08-23 13:41:53	56.69	HYG	HRE	V..N
11-M124	20	2005-08-23 13:51:53	56.5	HYG	HRE	V..N
11-M124	20	2005-08-23 14:01:53	56.44	HYG	HRE	V..N
11-M124	20	2005-08-23 14:11:53	56.5	HYG	HRE	V..N
11-M124	20	2005-08-23 14:21:53	56.56	HYG	HRE	V..N
11-M124	20	2005-08-23 14:31:53	56.56	HYG	HRE	V..N
11-M124	20	2005-08-23 14:41:53	56.88	HYG	HRE	V..N
11-M124	20	2005-08-23 14:51:53	56.94	HYG	HRE	V..N
11-M124	20	2005-08-23 15:01:53	57.06	HYG	HRE	V..N
11-M124	20	2005-08-23 15:11:53	56.5	HYG	HRE	V..N
11-M124	20	2005-08-23 15:21:53	56.25	HYG	HRE	V..N
11-M124	20	2005-08-23 15:31:53	55.19	HYG	HRE	V..N
11-M124	20	2005-08-23 15:41:53	54.88	HYG	HRE	V..N
11-M124	20	2005-08-23 15:51:53	54.63	HYG	HRE	V..N
11-M124	20	2005-08-23 16:01:53	54.5	HYG	HRE	V..N
11-M124	20	2005-08-23 16:11:53	54.56	HYG	HRE	V..N
11-M124	20	2005-08-23 16:21:53	54.38	HYG	HRE	V..N
11-M124	20	2005-08-23 16:31:53	53.88	HYG	HRE	V..N
11-M124	20	2005-08-23 16:41:53	54.94	HYG	HRE	V..N
11-M124	20	2005-08-23 16:51:53	54.25	HYG	HRE	V..N
11-M124	20	2005-08-23 17:01:53	53.13	HYG	HRE	V..N
11-M124	20	2005-08-23 17:11:53	52.56	HYG	HRE	V..N
11-M124	20	2005-08-23 17:21:53	52.38	HYG	HRE	V..N
11-M124	20	2005-08-23 17:31:53	52.06	HYG	HRE	V..N
11-M124	20	2005-08-23 17:41:53	51.63	HYG	HRE	V..N
11-M124	20	2005-08-23 17:51:53	51.31	HYG	HRE	V..N
11-M124	20	2005-08-23 18:01:53	51.19	HYG	HRE	V..N
11-M124	20	2005-08-23 18:11:53	51	HYG	HRE	V..N
11-M124	20	2005-08-23 18:21:53	50.81	HYG	HRE	V..N
11-M124	20	2005-08-23 18:31:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-23 18:41:53	50.56	HYG	HRE	V..N
11-M124	20	2005-08-23 18:51:53	50.31	HYG	HRE	V..N
11-M124	20	2005-08-23 19:01:53	50.13	HYG	HRE	V..N
11-M124	20	2005-08-23 19:11:53	49.94	HYG	HRE	V..N
11-M124	20	2005-08-23 19:21:53	51.25	HYG	HRE	V..N
11-M124	20	2005-08-23 19:31:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-23 19:41:53	51	HYG	HRE	V..N
11-M124	20	2005-08-23 19:51:53	51.06	HYG	HRE	V..N
11-M124	20	2005-08-23 20:01:53	50.25	HYG	HRE	V..N
11-M124	20	2005-08-23 20:11:53	50.13	HYG	HRE	V..N
11-M124	20	2005-08-23 20:21:53	50.5	HYG	HRE	V..N
11-M124	20	2005-08-23 20:31:53	51.69	HYG	HRE	V..N
11-M124	20	2005-08-23 20:41:53	52.44	HYG	HRE	V..N
11-M124	20	2005-08-23 20:51:53	52.5	HYG	HRE	V..N
11-M124	20	2005-08-23 21:01:53	52.13	HYG	HRE	V..N
11-M124	20	2005-08-23 21:11:53	51.5	HYG	HRE	V..N
11-M124	20	2005-08-23 21:21:53	52.06	HYG	HRE	V..N
11-M124	20	2005-08-23 21:31:53	52.13	HYG	HRE	V..N
11-M124	20	2005-08-23 21:41:53	51.88	HYG	HRE	V..N
11-M124	20	2005-08-23 21:51:53	51.5	HYG	HRE	V..N
11-M124	20	2005-08-23 22:01:53	51.5	HYG	HRE	V..N
11-M124	20	2005-08-23 22:11:53	53.25	HYG	HRE	V..N
11-M124	20	2005-08-23 22:21:53	53.5	HYG	HRE	V..N
11-M124	20	2005-08-23 22:31:53	53.63	HYG	HRE	V..N
11-M124	20	2005-08-23 22:41:53	52.94	HYG	HRE	V..N
11-M124	20	2005-08-23 22:51:53	52.56	HYG	HRE	V..N
11-M124	20	2005-08-23 23:01:53	52.25	HYG	HRE	V..N
11-M124	20	2005-08-23 23:11:53	52.19	HYG	HRE	V..N
11-M124	20	2005-08-23 23:21:53	51.5	HYG	HRE	V..N
11-M124	20	2005-08-23 23:31:53	51.31	HYG	HRE	V..N
11-M124	20	2005-08-23 23:41:53	51.25	HYG	HRE	V..N
11-M124	20	2005-08-23 23:51:53	50.88	HYG	HRE	V..N
11-M124	20	2005-08-24 00:01:53	50.81	HYG	HRE	V..N
11-M124	20	2005-08-24 00:11:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-24 00:21:53	50.63	HYG	HRE	V..N
11-M124	20	2005-08-24 00:31:53	50.63	HYG	HRE	V..N
11-M124	20	2005-08-24 00:41:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-24 00:51:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-24 01:01:53	50.56	HYG	HRE	V..N
11-M124	20	2005-08-24 01:11:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-24 01:21:53	50.5	HYG	HRE	V..N
11-M124	20	2005-08-24 01:31:53	50.31	HYG	HRE	V..N
11-M124	20	2005-08-24 01:41:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-24 01:51:53	50.38	HYG	HRE	V..N
11-M124	20	2005-08-24 02:01:53	49.81	HYG	HRE	V..N
11-M124	20	2005-08-24 02:11:53	49.69	HYG	HRE	V..N
11-M124	20	2005-08-24 02:21:53	49.75	HYG	HRE	V..N
11-M124	20	2005-08-24 02:31:53	49.75	HYG	HRE	V..N
11-M124	20	2005-08-24 02:41:53	49.81	HYG	HRE	V..N
11-M124	20	2005-08-24 02:51:53	49.94	HYG	HRE	V..N
11-M124	20	2005-08-24 03:01:53	49.88	HYG	HRE	V..N
11-M124	20	2005-08-24 03:11:53	49.88	HYG	HRE	V..N
11-M124	20	2005-08-24 03:21:53	50	HYG	HRE	V..N
11-M124	20	2005-08-24 03:31:53	50	HYG	HRE	V..N
11-M124	20	2005-08-24 03:41:53	50	HYG	HRE	V..N
11-M124	20	2005-08-24 03:51:53	50.06	HYG	HRE	V..N
11-M124	20	2005-08-24 04:01:53	50.06	HYG	HRE	V..N
11-M124	20	2005-08-24 04:11:53	50.06	HYG	HRE	V..N
11-M124	20	2005-08-24 04:21:53	50	HYG	HRE	V..N
11-M124	20	2005-08-24 04:31:53	50.13	HYG	HRE	V..N
11-M124	20	2005-08-24 04:41:53	50.13	HYG	HRE	V..N
11-M124	20	2005-08-24 04:51:53	50	HYG	HRE	V..N
11-M124	20	2005-08-24 05:01:53	50.06	HYG	HRE	V..N
11-M124	20	2005-08-24 05:11:53	50.06	HYG	HRE	V..N
11-M124	20	2005-08-24 05:21:53	49.88	HYG	HRE	V..N
11-M124	20	2005-08-24 05:31:53	49.81	HYG	HRE	V..N
11-M124	20	2005-08-24 05:41:53	49.63	HYG	HRE	V..N
11-M124	20	2005-08-24 05:51:53	49.63	HYG	HRE	V..N
11-M124	20	2005-08-24 06:01:53	49.56	HYG	HRE	V..N
11-M124	20	2005-08-24 06:11:53	49.56	HYG	HRE	V..N
11-M124	20	2005-08-24 06:21:53	49.56	HYG	HRE	V..N
11-M124	20	2005-08-24 06:31:53	49.44	HYG	HRE	V..N
11-M124	20	2005-08-24 06:41:53	49.44	HYG	HRE	V..N
11-M124	20	2005-08-24 06:51:53	49.38	HYG	HRE	V..N
11-M124	20	2005-08-24 07:01:53	49.38	HYG	HRE	V..N
11-M124	20	2005-08-24 07:11:53	49.31	HYG	HRE	V..N
11-M124	20	2005-08-24 07:21:53	49.25	HYG	HRE	V..N
11-M124	20	2005-08-24 07:31:53	49.19	HYG	HRE	V..N
11-M124	20	2005-08-24 07:41:53	49.19	HYG	HRE	V..N
11-M124	20	2005-08-24 07:51:53	49.38	HYG	HRE	V..N
11-M124	20	2005-08-24 08:01:53	49.69	HYG	HRE	V..N
11-M124	20	2005-08-24 08:11:53	49.75	HYG	HRE	V..N
11-M124	20	2005-08-24 08:21:53	51.13	HYG	HRE	V..N
11-M124	20	2005-08-24 08:31:53	52.38	HYG	HRE	V..N
11-M124	20	2005-08-24 08:41:53	53.06	HYG	HRE	V..N
11-M124	20	2005-08-24 08:51:53	53.19	HYG	HRE	V..N
11-M124	20	2005-08-24 09:01:53	53.44	HYG	HRE	V..N
11-M124	20	2005-08-24 09:11:53	53.19	HYG	HRE	V..N
11-M124	20	2005-08-24 09:21:53	54.81	HYG	HRE	V..N
11-M124	20	2005-08-24 09:31:53	54.69	HYG	HRE	V..N
11-M124	20	2005-08-24 09:41:53	54	HYG	HRE	V..N
11-M124	20	2005-08-24 09:51:53	52.94	HYG	HRE	V..N
11-M124	20	2005-08-24 10:01:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-24 10:11:53	50.63	HYG	HRE	V..N
11-M124	20	2005-08-24 10:21:53	49.44	HYG	HRE	V..N
11-M124	20	2005-08-24 10:31:53	49.19	HYG	HRE	V..N
11-M124	20	2005-08-24 10:41:53	48.63	HYG	HRE	V..N
11-M124	20	2005-08-24 10:51:53	48.25	HYG	HRE	V..N
11-M124	20	2005-08-24 11:01:53	48	HYG	HRE	V..N
11-M124	20	2005-08-24 11:11:53	47.63	HYG	HRE	V..N
11-M124	20	2005-08-24 11:21:53	47.75	HYG	HRE	V..N
11-M124	20	2005-08-24 11:31:53	48.88	HYG	HRE	V..N
11-M124	20	2005-08-24 11:41:53	48.88	HYG	HRE	V..N
11-M124	20	2005-08-24 11:51:53	49.63	HYG	HRE	V..N
11-M124	20	2005-08-24 12:01:53	48.94	HYG	HRE	V..N
11-M124	20	2005-08-24 12:11:53	48.56	HYG	HRE	V..N
11-M124	20	2005-08-24 12:21:53	46.81	HYG	HRE	V..N
11-M124	20	2005-08-24 12:31:53	46.75	HYG	HRE	V..N
11-M124	20	2005-08-24 12:41:53	46.75	HYG	HRE	V..N
11-M124	20	2005-08-24 12:51:53	46.88	HYG	HRE	V..N
11-M124	20	2005-08-24 13:01:53	46.63	HYG	HRE	V..N
11-M124	20	2005-08-24 13:11:53	46.31	HYG	HRE	V..N
11-M124	20	2005-08-24 13:21:53	46.25	HYG	HRE	V..N
11-M124	20	2005-08-24 13:31:53	45.69	HYG	HRE	V..N
11-M124	20	2005-08-24 13:41:53	45.56	HYG	HRE	V..N
11-M124	20	2005-08-24 13:51:53	46.06	HYG	HRE	V..N
11-M124	20	2005-08-24 14:01:53	46.06	HYG	HRE	V..N
11-M124	20	2005-08-24 14:11:53	46.44	HYG	HRE	V..N
11-M124	20	2005-08-24 14:21:53	46.44	HYG	HRE	V..N
11-M124	20	2005-08-24 14:31:53	46.63	HYG	HRE	V..N
11-M124	20	2005-08-24 14:41:53	46.44	HYG	HRE	V..N
11-M124	20	2005-08-24 14:51:53	45.88	HYG	HRE	V..N
11-M124	20	2005-08-24 15:01:53	45.25	HYG	HRE	V..N
11-M124	20	2005-08-24 15:11:53	45.19	HYG	HRE	V..N
11-M124	20	2005-08-24 15:21:53	45.13	HYG	HRE	V..N
11-M124	20	2005-08-24 15:31:53	44.94	HYG	HRE	V..N
11-M124	20	2005-08-24 15:41:53	44.75	HYG	HRE	V..N
11-M124	20	2005-08-24 15:51:53	44.31	HYG	HRE	V..N
11-M124	20	2005-08-24 16:01:53	44.13	HYG	HRE	V..N
11-M124	20	2005-08-24 16:11:53	44.38	HYG	HRE	V..N
11-M124	20	2005-08-24 16:21:53	44.19	HYG	HRE	V..N
11-M124	20	2005-08-24 16:31:53	44.81	HYG	HRE	V..N
11-M124	20	2005-08-24 16:41:53	44.75	HYG	HRE	V..N
11-M124	20	2005-08-24 16:51:53	44.81	HYG	HRE	V..N
11-M124	20	2005-08-24 17:01:53	44.94	HYG	HRE	V..N
11-M124	20	2005-08-24 17:11:53	44.81	HYG	HRE	V..N
11-M124	20	2005-08-24 17:21:53	44.81	HYG	HRE	V..N
11-M124	20	2005-08-24 17:31:53	45.19	HYG	HRE	V..N
11-M124	20	2005-08-24 17:41:53	45.25	HYG	HRE	V..N
11-M124	20	2005-08-24 17:51:53	45.44	HYG	HRE	V..N
11-M124	20	2005-08-24 18:01:53	46.06	HYG	HRE	V..N
11-M124	20	2005-08-24 18:11:53	45.25	HYG	HRE	V..N
11-M124	20	2005-08-24 18:21:53	45.25	HYG	HRE	V..N
11-M124	20	2005-08-24 18:31:53	44.31	HYG	HRE	V..N
11-M124	20	2005-08-24 18:41:53	44.31	HYG	HRE	V..N
11-M124	20	2005-08-24 18:51:53	44.19	HYG	HRE	V..N
11-M124	20	2005-08-24 19:01:53	43.88	HYG	HRE	V..N
11-M124	20	2005-08-24 19:11:53	43.94	HYG	HRE	V..N
11-M124	20	2005-08-24 19:21:53	44.94	HYG	HRE	V..N
11-M124	20	2005-08-24 19:31:53	45.19	HYG	HRE	V..N
11-M124	20	2005-08-24 19:41:53	44.94	HYG	HRE	V..N
11-M124	20	2005-08-24 19:51:53	43.94	HYG	HRE	V..N
11-M124	20	2005-08-24 20:01:53	43.75	HYG	HRE	V..N
11-M124	20	2005-08-24 20:11:53	44.06	HYG	HRE	V..N
11-M124	20	2005-08-24 20:21:53	45.13	HYG	HRE	V..N
11-M124	20	2005-08-24 20:31:53	45	HYG	HRE	V..N
11-M124	20	2005-08-24 20:41:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-24 20:51:53	44.94	HYG	HRE	V..N
11-M124	20	2005-08-24 21:01:53	45.31	HYG	HRE	V..N
11-M124	20	2005-08-24 21:11:53	45.44	HYG	HRE	V..N
11-M124	20	2005-08-24 21:21:53	45.94	HYG	HRE	V..N
11-M124	20	2005-08-24 21:31:53	46.5	HYG	HRE	V..N
11-M124	20	2005-08-24 21:41:53	47.19	HYG	HRE	V..N
11-M124	20	2005-08-24 21:51:53	48.06	HYG	HRE	V..N
11-M124	20	2005-08-24 22:01:53	47.63	HYG	HRE	V..N
11-M124	20	2005-08-24 22:11:53	45.81	HYG	HRE	V..N
11-M124	20	2005-08-24 22:21:53	45.31	HYG	HRE	V..N
11-M124	20	2005-08-24 22:31:53	44.69	HYG	HRE	V..N
11-M124	20	2005-08-24 22:41:53	44.75	HYG	HRE	V..N
11-M124	20	2005-08-24 22:51:53	44.63	HYG	HRE	V..N
11-M124	20	2005-08-24 23:01:53	44.56	HYG	HRE	V..N
11-M124	20	2005-08-24 23:11:53	44.31	HYG	HRE	V..N
11-M124	20	2005-08-24 23:21:53	44.31	HYG	HRE	V..N
11-M124	20	2005-08-24 23:31:53	44.25	HYG	HRE	V..N
11-M124	20	2005-08-24 23:41:53	44.38	HYG	HRE	V..N
11-M124	20	2005-08-24 23:51:53	44.5	HYG	HRE	V..N
11-M124	20	2005-08-25 00:01:53	45	HYG	HRE	V..N
11-M124	20	2005-08-25 00:11:53	45.06	HYG	HRE	V..N
11-M124	20	2005-08-25 00:21:53	45.19	HYG	HRE	V..N
11-M124	20	2005-08-25 00:31:53	45.31	HYG	HRE	V..N
11-M124	20	2005-08-25 00:41:53	45.69	HYG	HRE	V..N
11-M124	20	2005-08-25 00:51:53	46	HYG	HRE	V..N
11-M124	20	2005-08-25 01:01:53	46.44	HYG	HRE	V..N
11-M124	20	2005-08-25 01:11:53	46.63	HYG	HRE	V..N
11-M124	20	2005-08-25 01:21:53	46.75	HYG	HRE	V..N
11-M124	20	2005-08-25 01:31:53	46.38	HYG	HRE	V..N
11-M124	20	2005-08-25 01:41:53	46.5	HYG	HRE	V..N
11-M124	20	2005-08-25 01:51:53	46.56	HYG	HRE	V..N
11-M124	20	2005-08-25 02:01:53	46.81	HYG	HRE	V..N
11-M124	20	2005-08-25 02:11:53	46.94	HYG	HRE	V..N
11-M124	20	2005-08-25 02:21:53	46.75	HYG	HRE	V..N
11-M124	20	2005-08-25 02:31:53	46.94	HYG	HRE	V..N
11-M124	20	2005-08-25 02:41:53	47.19	HYG	HRE	V..N
11-M124	20	2005-08-25 02:51:53	47.5	HYG	HRE	V..N
11-M124	20	2005-08-25 03:01:53	47.88	HYG	HRE	V..N
11-M124	20	2005-08-25 03:11:53	48.13	HYG	HRE	V..N
11-M124	20	2005-08-25 03:21:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-25 03:31:53	48.56	HYG	HRE	V..N
11-M124	20	2005-08-25 03:41:53	48.81	HYG	HRE	V..N
11-M124	20	2005-08-25 03:51:53	49	HYG	HRE	V..N
11-M124	20	2005-08-25 04:01:53	49.25	HYG	HRE	V..N
11-M124	20	2005-08-25 04:11:53	49.56	HYG	HRE	V..N
11-M124	20	2005-08-25 04:21:53	49.81	HYG	HRE	V..N
11-M124	20	2005-08-25 04:31:53	50.06	HYG	HRE	V..N
11-M124	20	2005-08-25 04:41:53	50.31	HYG	HRE	V..N
11-M124	20	2005-08-25 04:51:53	50.5	HYG	HRE	V..N
11-M124	20	2005-08-25 05:01:53	50.69	HYG	HRE	V..N
11-M124	20	2005-08-25 05:11:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-25 05:21:53	51.06	HYG	HRE	V..N
11-M124	20	2005-08-25 05:31:53	51.25	HYG	HRE	V..N
11-M124	20	2005-08-25 05:41:53	51.44	HYG	HRE	V..N
11-M124	20	2005-08-25 05:51:53	51.63	HYG	HRE	V..N
11-M124	20	2005-08-25 06:01:53	51.75	HYG	HRE	V..N
11-M124	20	2005-08-25 06:11:53	51.88	HYG	HRE	V..N
11-M124	20	2005-08-25 06:21:53	52.06	HYG	HRE	V..N
11-M124	20	2005-08-25 06:31:53	52.19	HYG	HRE	V..N
11-M124	20	2005-08-25 06:41:53	52.38	HYG	HRE	V..N
11-M124	20	2005-08-25 06:51:53	52.44	HYG	HRE	V..N
11-M124	20	2005-08-25 07:01:53	52.56	HYG	HRE	V..N
11-M124	20	2005-08-25 07:11:53	52.69	HYG	HRE	V..N
11-M124	20	2005-08-25 07:21:53	52.81	HYG	HRE	V..N
11-M124	20	2005-08-25 07:31:53	52.94	HYG	HRE	V..N
11-M124	20	2005-08-25 07:41:53	53.06	HYG	HRE	V..N
11-M124	20	2005-08-25 07:51:53	53.19	HYG	HRE	V..N
11-M124	20	2005-08-25 08:01:53	53.25	HYG	HRE	V..N
11-M124	20	2005-08-25 08:11:53	53.63	HYG	HRE	V..N
11-M124	20	2005-08-25 08:21:53	54.13	HYG	HRE	V..N
11-M124	20	2005-08-25 08:31:53	54.63	HYG	HRE	V..N
11-M124	20	2005-08-25 08:41:53	55.25	HYG	HRE	V..N
11-M124	20	2005-08-25 08:51:53	56.13	HYG	HRE	V..N
11-M124	20	2005-08-25 09:01:53	56.81	HYG	HRE	V..N
11-M124	20	2005-08-25 09:11:53	57.31	HYG	HRE	V..N
11-M124	20	2005-08-25 09:21:53	57.06	HYG	HRE	V..N
11-M124	20	2005-08-25 09:31:53	56.88	HYG	HRE	V..N
11-M124	20	2005-08-25 09:41:53	56.81	HYG	HRE	V..N
11-M124	20	2005-08-25 09:51:53	56.5	HYG	HRE	V..N
11-M124	20	2005-08-25 10:01:53	56.63	HYG	HRE	V..N
11-M124	20	2005-08-25 10:11:53	56.38	HYG	HRE	V..N
11-M124	20	2005-08-25 10:21:53	55.88	HYG	HRE	V..N
11-M124	20	2005-08-25 10:31:53	55.56	HYG	HRE	V..N
11-M124	20	2005-08-25 10:41:53	55.38	HYG	HRE	V..N
11-M124	20	2005-08-25 10:51:53	55.19	HYG	HRE	V..N
11-M124	20	2005-08-25 11:01:53	55.06	HYG	HRE	V..N
11-M124	20	2005-08-25 11:11:53	54.94	HYG	HRE	V..N
11-M124	20	2005-08-25 11:21:53	54.81	HYG	HRE	V..N
11-M124	20	2005-08-25 11:31:53	54.69	HYG	HRE	V..N
11-M124	20	2005-08-25 11:41:53	54.69	HYG	HRE	V..N
11-M124	20	2005-08-25 11:51:53	54.5	HYG	HRE	V..N
11-M124	20	2005-08-25 12:01:53	54.31	HYG	HRE	V..N
11-M124	20	2005-08-25 12:11:53	54.25	HYG	HRE	V..N
11-M124	20	2005-08-25 12:21:53	54.19	HYG	HRE	V..N
11-M124	20	2005-08-25 12:31:53	54.94	HYG	HRE	V..N
11-M124	20	2005-08-25 12:41:53	54.81	HYG	HRE	V..N
11-M124	20	2005-08-25 12:51:53	55	HYG	HRE	V..N
11-M124	20	2005-08-25 13:01:53	54.44	HYG	HRE	V..N
11-M124	20	2005-08-25 13:11:53	56.38	HYG	HRE	V..N
11-M124	20	2005-08-25 13:21:53	57.94	HYG	HRE	V..N
11-M124	20	2005-08-25 13:31:53	56.63	HYG	HRE	V..N
11-M124	20	2005-08-25 13:41:53	55.38	HYG	HRE	V..N
11-M124	20	2005-08-25 13:51:53	53.94	HYG	HRE	V..N
11-M124	20	2005-08-25 14:01:53	52.5	HYG	HRE	V..N
11-M124	20	2005-08-25 14:11:53	51.44	HYG	HRE	V..N
11-M124	20	2005-08-25 14:21:53	50.13	HYG	HRE	V..N
11-M124	20	2005-08-25 14:31:53	49.56	HYG	HRE	V..N
11-M124	20	2005-08-25 14:41:53	49	HYG	HRE	V..N
11-M124	20	2005-08-25 14:51:53	48.75	HYG	HRE	V..N
11-M124	20	2005-08-25 15:01:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-25 15:11:53	48.13	HYG	HRE	V..N
11-M124	20	2005-08-25 15:21:53	47.5	HYG	HRE	V..N
11-M124	20	2005-08-25 15:31:53	48.06	HYG	HRE	V..N
11-M124	20	2005-08-25 15:41:53	48.63	HYG	HRE	V..N
11-M124	20	2005-08-25 15:51:53	49.94	HYG	HRE	V..N
11-M124	20	2005-08-25 16:01:53	51	HYG	HRE	V..N
11-M124	20	2005-08-25 16:11:53	53.25	HYG	HRE	V..N
11-M124	20	2005-08-25 16:21:53	54.19	HYG	HRE	V..N
11-M124	20	2005-08-25 16:31:53	55.81	HYG	HRE	V..N
11-M124	20	2005-08-25 16:41:53	55.94	HYG	HRE	V..N
11-M124	20	2005-08-25 16:51:53	55.5	HYG	HRE	V..N
11-M124	20	2005-08-25 17:01:53	55.56	HYG	HRE	V..N
11-M124	20	2005-08-25 17:11:53	55.25	HYG	HRE	V..N
11-M124	20	2005-08-25 17:21:53	55.94	HYG	HRE	V..N
11-M124	20	2005-08-25 17:31:53	55.44	HYG	HRE	V..N
11-M124	20	2005-08-25 17:41:53	55.69	HYG	HRE	V..N
11-M124	20	2005-08-25 17:51:53	54.19	HYG	HRE	V..N
11-M124	20	2005-08-25 18:01:53	53.69	HYG	HRE	V..N
11-M124	20	2005-08-25 18:11:53	53.19	HYG	HRE	V..N
11-M124	20	2005-08-25 18:21:53	52.13	HYG	HRE	V..N
11-M124	20	2005-08-25 18:31:53	51.25	HYG	HRE	V..N
11-M124	20	2005-08-25 18:41:53	50.44	HYG	HRE	V..N
11-M124	20	2005-08-25 18:51:53	51	HYG	HRE	V..N
11-M124	20	2005-08-25 19:01:53	51.31	HYG	HRE	V..N
11-M124	20	2005-08-25 19:11:53	51.19	HYG	HRE	V..N
11-M124	20	2005-08-25 19:21:53	51.13	HYG	HRE	V..N
11-M124	20	2005-08-25 19:31:53	51.81	HYG	HRE	V..N
11-M124	20	2005-08-25 19:41:53	50.81	HYG	HRE	V..N
11-M124	20	2005-08-25 19:51:53	49.38	HYG	HRE	V..N
11-M124	20	2005-08-25 20:01:53	49.13	HYG	HRE	V..N
11-M124	20	2005-08-25 20:11:53	47.63	HYG	HRE	V..N
11-M124	20	2005-08-25 20:21:53	46.13	HYG	HRE	V..N
11-M124	20	2005-08-25 20:31:53	42.44	HYG	HRE	V..N
11-M124	20	2005-08-25 20:41:53	43	HYG	HRE	V..N
11-M124	20	2005-08-25 20:51:53	43.81	HYG	HRE	V..N
11-M124	20	2005-08-25 21:01:53	44.81	HYG	HRE	V..N
11-M124	20	2005-08-25 21:11:53	44.56	HYG	HRE	V..N
11-M124	20	2005-08-25 21:21:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-25 21:31:53	44.44	HYG	HRE	V..N
11-M124	20	2005-08-25 21:41:53	45.25	HYG	HRE	V..N
11-M124	20	2005-08-25 21:51:53	46.06	HYG	HRE	V..N
11-M124	20	2005-08-25 22:01:53	45.94	HYG	HRE	V..N
11-M124	20	2005-08-25 22:11:53	45.81	HYG	HRE	V..N
11-M124	20	2005-08-25 22:21:53	50.63	HYG	HRE	V..N
11-M124	20	2005-08-25 22:31:53	50.94	HYG	HRE	V..N
11-M124	20	2005-08-25 22:41:53	49.44	HYG	HRE	V..N
11-M124	20	2005-08-25 22:51:53	49.06	HYG	HRE	V..N
11-M124	20	2005-08-25 23:01:53	48.13	HYG	HRE	V..N
11-M124	20	2005-08-25 23:11:53	47.38	HYG	HRE	V..N
11-M124	20	2005-08-25 23:21:53	46.5	HYG	HRE	V..N
11-M124	20	2005-08-25 23:31:53	46.63	HYG	HRE	V..N
11-M124	20	2005-08-25 23:41:53	47.31	HYG	HRE	V..N
11-M124	20	2005-08-25 23:51:53	46.56	HYG	HRE	V..N
11-M124	20	2005-08-26 00:01:53	46.56	HYG	HRE	V..N
11-M124	20	2005-08-26 00:11:53	44.44	HYG	HRE	V..N
11-M124	20	2005-08-26 00:21:53	42.5	HYG	HRE	V..N
11-M124	20	2005-08-26 00:31:53	42.75	HYG	HRE	V..N
11-M124	20	2005-08-26 00:41:53	41.19	HYG	HRE	V..N
11-M124	20	2005-08-26 00:51:53	41.44	HYG	HRE	V..N
11-M124	20	2005-08-26 01:01:53	43.31	HYG	HRE	V..N
11-M124	20	2005-08-26 01:11:53	44.56	HYG	HRE	V..N
11-M124	20	2005-08-26 01:21:53	45.56	HYG	HRE	V..N
11-M124	20	2005-08-26 01:31:53	45.38	HYG	HRE	V..N
11-M124	20	2005-08-26 01:41:53	45.31	HYG	HRE	V..N
11-M124	20	2005-08-26 01:51:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-26 02:01:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-26 02:11:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-26 02:21:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-26 02:31:53	45.06	HYG	HRE	V..N
11-M124	20	2005-08-26 02:41:53	45.19	HYG	HRE	V..N
11-M124	20	2005-08-26 02:51:53	45.25	HYG	HRE	V..N
11-M124	20	2005-08-26 03:01:53	45.31	HYG	HRE	V..N
11-M124	20	2005-08-26 03:11:53	45.31	HYG	HRE	V..N
11-M124	20	2005-08-26 03:21:53	45.44	HYG	HRE	V..N
11-M124	20	2005-08-26 03:31:53	45.56	HYG	HRE	V..N
11-M124	20	2005-08-26 03:41:53	45.69	HYG	HRE	V..N
11-M124	20	2005-08-26 03:51:53	45.69	HYG	HRE	V..N
11-M124	20	2005-08-26 04:01:53	45.75	HYG	HRE	V..N
11-M124	20	2005-08-26 04:11:53	45.88	HYG	HRE	V..N
11-M124	20	2005-08-26 04:21:53	46	HYG	HRE	V..N
11-M124	20	2005-08-26 04:31:53	46	HYG	HRE	V..N
11-M124	20	2005-08-26 04:41:53	46.13	HYG	HRE	V..N
11-M124	20	2005-08-26 04:51:53	46.19	HYG	HRE	V..N
11-M124	20	2005-08-26 05:01:53	46.31	HYG	HRE	V..N
11-M124	20	2005-08-26 05:11:53	46.31	HYG	HRE	V..N
11-M124	20	2005-08-26 05:21:53	46.44	HYG	HRE	V..N
11-M124	20	2005-08-26 05:31:53	46.5	HYG	HRE	V..N
11-M124	20	2005-08-26 05:41:53	46.5	HYG	HRE	V..N
11-M124	20	2005-08-26 05:51:53	46.44	HYG	HRE	V..N
11-M124	20	2005-08-26 06:01:53	46.5	HYG	HRE	V..N
11-M124	20	2005-08-26 06:11:53	46.5	HYG	HRE	V..N
11-M124	20	2005-08-26 06:21:53	46.5	HYG	HRE	V..N
11-M124	20	2005-08-26 06:31:53	46.56	HYG	HRE	V..N
11-M124	20	2005-08-26 06:41:53	46.56	HYG	HRE	V..N
11-M124	20	2005-08-26 06:51:53	46.56	HYG	HRE	V..N
11-M124	20	2005-08-26 07:01:53	46.5	HYG	HRE	V..N
11-M124	20	2005-08-26 07:11:53	46.56	HYG	HRE	V..N
11-M124	20	2005-08-26 07:21:53	46.56	HYG	HRE	V..N
11-M124	20	2005-08-26 07:31:53	46.5	HYG	HRE	V..N
11-M124	20	2005-08-26 07:41:53	46.56	HYG	HRE	V..N
11-M124	20	2005-08-26 07:51:53	46.75	HYG	HRE	V..N
11-M124	20	2005-08-26 08:01:53	47	HYG	HRE	V..N
11-M124	20	2005-08-26 08:11:53	47.75	HYG	HRE	V..N
11-M124	20	2005-08-26 08:21:53	48.06	HYG	HRE	V..N
11-M124	20	2005-08-26 08:31:53	48.38	HYG	HRE	V..N
11-M124	20	2005-08-26 08:41:53	49.81	HYG	HRE	V..N
11-M124	20	2005-08-26 08:51:53	50.06	HYG	HRE	V..N
11-M124	20	2005-08-26 09:01:53	50.19	HYG	HRE	V..N
11-M124	20	2005-08-26 09:11:53	50.19	HYG	HRE	V..N
11-M124	20	2005-08-26 09:21:53	49.56	HYG	HRE	V..N
11-M124	20	2005-08-26 09:31:53	49.69	HYG	HRE	V..N
11-M124	20	2005-08-26 09:41:53	48.81	HYG	HRE	V..N
11-M124	20	2005-08-26 09:51:53	47.13	HYG	HRE	V..N
11-M124	20	2005-08-26 10:01:53	45.75	HYG	HRE	V..N
11-M124	20	2005-08-26 10:11:53	44	HYG	HRE	V..N
11-M124	20	2005-08-26 10:21:53	43.25	HYG	HRE	V..N
11-M124	20	2005-08-26 10:31:53	42.81	HYG	HRE	V..N
11-M124	20	2005-08-26 10:41:53	42	HYG	HRE	V..N
11-M124	20	2005-08-26 10:51:53	41.63	HYG	HRE	V..N
11-M124	20	2005-08-26 11:01:53	41.94	HYG	HRE	V..N
11-M124	20	2005-08-26 11:11:53	42	HYG	HRE	V..N
11-M124	20	2005-08-26 11:21:53	41.63	HYG	HRE	V..N
11-M124	20	2005-08-26 11:31:53	41.56	HYG	HRE	V..N
11-M124	20	2005-08-26 11:41:53	41.94	HYG	HRE	V..N
11-M124	20	2005-08-26 11:51:53	42.31	HYG	HRE	V..N
11-M124	20	2005-08-26 12:01:53	42.25	HYG	HRE	V..N
11-M124	20	2005-08-26 12:11:53	42.69	HYG	HRE	V..N
11-M124	20	2005-08-26 12:21:53	42.75	HYG	HRE	V..N
11-M124	20	2005-08-26 12:31:53	42.69	HYG	HRE	V..N
11-M124	20	2005-08-26 12:41:53	43.06	HYG	HRE	V..N
11-M124	20	2005-08-26 12:51:53	43.69	HYG	HRE	V..N
11-M124	20	2005-08-26 13:01:53	43.88	HYG	HRE	V..N
11-M124	20	2005-08-26 13:11:53	44.13	HYG	HRE	V..N
11-M124	20	2005-08-26 13:21:53	44.31	HYG	HRE	V..N
11-M124	20	2005-08-26 13:31:53	44.5	HYG	HRE	V..N
11-M124	20	2005-08-26 13:41:53	44.63	HYG	HRE	V..N
11-M124	20	2005-08-26 13:51:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-26 14:01:53	45.19	HYG	HRE	V..N
11-M124	20	2005-08-26 14:11:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-26 14:21:53	44.88	HYG	HRE	V..N
11-M124	20	2005-08-26 14:31:53	44.75	HYG	HRE	V..N
11-M124	20	2005-08-26 14:41:53	44.56	HYG	HRE	V..N
11-M124	20	2005-08-26 14:51:53	44.44	HYG	HRE	V..N
11-M124	20	2005-08-26 15:01:53	44.38	HYG	HRE	V..N
11-M124	20	2005-08-26 15:11:53	44.06	HYG	HRE	V..N
11-M125	11	2005-07-21 11:30:05	45.2	QTR	HRE	V..N
11-M125	11	2005-07-21 11:40:05	42.8	QTR	HRE	V..N
11-M125	11	2005-07-21 11:50:05	43.1	QTR	HRE	V..N
11-M125	11	2005-07-21 12:00:05	42.8	QTR	HRE	V..N
11-M125	11	2005-07-21 12:10:05	42.6	QTR	HRE	V..N
11-M125	11	2005-07-21 12:20:05	41.2	QTR	HRE	V..N
11-M125	11	2005-07-21 12:30:05	40.3	QTR	HRE	V..N
11-M125	11	2005-07-21 12:40:05	39.8	QTR	HRE	V..N
11-M125	11	2005-07-21 12:50:05	38.7	QTR	HRE	V..N
11-M125	11	2005-07-21 13:00:05	38.2	QTR	HRE	V..N
11-M125	11	2005-07-21 13:10:05	38	QTR	HRE	V..N
11-M125	11	2005-07-21 13:20:05	38.7	QTR	HRE	V..N
11-M125	11	2005-07-21 13:30:05	39	QTR	HRE	V..N
11-M125	11	2005-07-21 13:40:05	38.3	QTR	HRE	V..N
11-M125	11	2005-07-21 13:50:05	37.3	QTR	HRE	V..N
11-M125	11	2005-07-21 14:00:05	36.6	QTR	HRE	V..N
11-M125	11	2005-07-21 14:10:05	36.8	QTR	HRE	V..N
11-M125	11	2005-07-21 14:20:05	36.5	QTR	HRE	V..N
11-M125	11	2005-07-21 14:30:05	35.8	QTR	HRE	V..N
11-M125	11	2005-07-21 14:40:05	35.6	QTR	HRE	V..N
11-M125	11	2005-07-21 14:50:05	34.7	QTR	HRE	V..N
11-M125	11	2005-07-21 15:00:05	33.8	QTR	HRE	V..N
11-M125	11	2005-07-21 15:10:05	33.7	QTR	HRE	V..N
11-M125	11	2005-07-21 15:20:05	34.1	QTR	HRE	V..N
11-M125	11	2005-07-21 15:30:05	34.4	QTR	HRE	V..N
11-M125	11	2005-07-21 15:40:05	34.7	QTR	HRE	V..N
11-M125	11	2005-07-21 15:50:05	34.7	QTR	HRE	V..N
11-M125	11	2005-07-21 16:00:05	34.5	QTR	HRE	V..N
11-M125	11	2005-07-21 16:10:05	34.5	QTR	HRE	V..N
11-M125	11	2005-07-21 16:20:05	34.7	QTR	HRE	V..N
11-M125	11	2005-07-21 16:30:05	34.8	QTR	HRE	V..N
11-M125	11	2005-07-21 16:40:05	34.2	QTR	HRE	V..N
11-M125	11	2005-07-21 16:50:05	34.4	QTR	HRE	V..N
11-M125	11	2005-07-21 17:00:05	34.6	QTR	HRE	V..N
11-M125	11	2005-07-21 17:10:05	34.5	QTR	HRE	V..N
11-M125	11	2005-07-21 17:20:05	34.3	QTR	HRE	V..N
11-M125	11	2005-07-21 17:30:05	33.7	QTR	HRE	V..N
11-M125	11	2005-07-21 17:40:05	33.5	QTR	HRE	V..N
11-M125	11	2005-07-21 17:50:05	33.7	QTR	HRE	V..N
11-M125	11	2005-07-21 18:00:05	33.6	QTR	HRE	V..N
11-M125	11	2005-07-21 18:10:05	33.7	QTR	HRE	V..N
11-M125	11	2005-07-21 18:20:05	33.7	QTR	HRE	V..N
11-M125	11	2005-07-21 18:30:05	34.3	QTR	HRE	V..N
11-M125	11	2005-07-21 18:40:05	34.6	QTR	HRE	V..N
11-M125	11	2005-07-21 18:50:05	34.9	QTR	HRE	V..N
11-M125	11	2005-07-21 19:00:05	35	QTR	HRE	V..N
11-M125	11	2005-07-21 19:10:05	35	QTR	HRE	V..N
11-M125	11	2005-07-21 19:20:05	35.2	QTR	HRE	V..N
11-M125	11	2005-07-21 19:30:05	35.4	QTR	HRE	V..N
11-M125	11	2005-07-21 19:40:05	35.5	QTR	HRE	V..N
11-M125	11	2005-07-21 19:50:05	35.4	QTR	HRE	V..N
11-M125	11	2005-07-21 20:00:05	35.4	QTR	HRE	V..N
11-M125	11	2005-07-21 20:10:05	35.6	QTR	HRE	V..N
11-M125	11	2005-07-21 20:20:05	36	QTR	HRE	V..N
11-M125	11	2005-07-21 20:30:05	36.6	QTR	HRE	V..N
11-M125	11	2005-07-21 20:40:05	36.7	QTR	HRE	V..N
11-M125	11	2005-07-21 20:50:05	36.7	QTR	HRE	V..N
11-M125	11	2005-07-21 21:00:05	36.4	QTR	HRE	V..N
11-M125	11	2005-07-21 21:10:05	36.5	QTR	HRE	V..N
11-M125	11	2005-07-21 21:20:05	36.6	QTR	HRE	V..N
11-M125	11	2005-07-21 21:30:05	36.6	QTR	HRE	V..N
11-M125	11	2005-07-21 21:40:05	36.7	QTR	HRE	V..N
11-M125	11	2005-07-21 21:50:05	36.9	QTR	HRE	V..N
11-M125	11	2005-07-21 22:00:05	37.1	QTR	HRE	V..N
11-M125	11	2005-07-21 22:10:05	37.2	QTR	HRE	V..N
11-M125	11	2005-07-21 22:20:05	37.4	QTR	HRE	V..N
11-M125	11	2005-07-21 22:30:05	37.6	QTR	HRE	V..N
11-M125	11	2005-07-21 22:40:05	37.7	QTR	HRE	V..N
11-M125	11	2005-07-21 22:50:05	38	QTR	HRE	V..N
11-M125	11	2005-07-21 23:00:05	38.2	QTR	HRE	V..N
11-M125	11	2005-07-21 23:10:05	38.4	QTR	HRE	V..N
11-M125	11	2005-07-21 23:20:05	38.7	QTR	HRE	V..N
11-M125	11	2005-07-21 23:30:05	38.9	QTR	HRE	V..N
11-M125	11	2005-07-21 23:40:05	38.9	QTR	HRE	V..N
11-M125	11	2005-07-21 23:50:05	38.8	QTR	HRE	V..N
11-M125	11	2005-07-22 00:00:05	38.9	QTR	HRE	V..N
11-M125	11	2005-07-22 00:10:05	38.9	QTR	HRE	V..N
11-M125	11	2005-07-22 00:20:05	38.8	QTR	HRE	V..N
11-M125	11	2005-07-22 00:30:05	38.7	QTR	HRE	V..N
11-M125	11	2005-07-22 00:40:05	38.7	QTR	HRE	V..N
11-M125	11	2005-07-22 00:50:05	38.8	QTR	HRE	V..N
11-M125	11	2005-07-22 01:00:05	39.1	QTR	HRE	V..N
11-M125	11	2005-07-22 01:10:05	39.3	QTR	HRE	V..N
11-M125	11	2005-07-22 01:20:05	39.3	QTR	HRE	V..N
11-M125	11	2005-07-22 01:30:05	39.3	QTR	HRE	V..N
11-M125	11	2005-07-22 01:40:05	39.4	QTR	HRE	V..N
11-M125	11	2005-07-22 01:50:05	39.8	QTR	HRE	V..N
11-M125	11	2005-07-22 02:00:05	40.3	QTR	HRE	V..N
11-M125	11	2005-07-22 02:10:05	40	QTR	HRE	V..N
11-M125	11	2005-07-22 02:20:05	39.6	QTR	HRE	V..N
11-M125	11	2005-07-22 02:30:05	39.7	QTR	HRE	V..N
11-M125	11	2005-07-22 02:40:05	40.2	QTR	HRE	V..N
11-M125	11	2005-07-22 02:50:05	40.6	QTR	HRE	V..N
11-M125	11	2005-07-22 03:00:05	40.3	QTR	HRE	V..N
11-M125	11	2005-07-22 03:10:05	40.1	QTR	HRE	V..N
11-M125	11	2005-07-22 03:20:05	40.2	QTR	HRE	V..N
11-M125	11	2005-07-22 03:30:05	40.4	QTR	HRE	V..N
11-M125	11	2005-07-22 03:40:05	40.6	QTR	HRE	V..N
11-M125	11	2005-07-22 03:50:05	40.9	QTR	HRE	V..N
11-M125	11	2005-07-22 04:00:05	40.9	QTR	HRE	V..N
11-M125	11	2005-07-22 04:10:05	41	QTR	HRE	V..N
11-M125	11	2005-07-22 04:20:05	40.9	QTR	HRE	V..N
11-M125	11	2005-07-22 04:30:05	41	QTR	HRE	V..N
11-M125	11	2005-07-22 04:40:05	41	QTR	HRE	V..N
11-M125	11	2005-07-22 04:50:05	41	QTR	HRE	V..N
11-M125	11	2005-07-22 05:00:05	41.1	QTR	HRE	V..N
11-M125	11	2005-07-22 05:10:05	41.1	QTR	HRE	V..N
11-M125	11	2005-07-22 05:20:05	41.1	QTR	HRE	V..N
11-M125	11	2005-07-22 05:30:05	41.1	QTR	HRE	V..N
11-M125	11	2005-07-22 05:40:05	41.1	QTR	HRE	V..N
11-M125	11	2005-07-22 05:50:05	41.1	QTR	HRE	V..N
11-M125	11	2005-07-22 06:00:05	41.1	QTR	HRE	V..N
11-M125	11	2005-07-22 06:10:05	41.2	QTR	HRE	V..N
11-M125	11	2005-07-22 06:20:05	41.2	QTR	HRE	V..N
11-M125	11	2005-07-22 06:30:05	41.3	QTR	HRE	V..N
11-M125	11	2005-07-22 06:40:05	41.6	QTR	HRE	V..N
11-M125	11	2005-07-22 06:50:05	41.7	QTR	HRE	V..N
11-M125	11	2005-07-22 07:00:05	41.9	QTR	HRE	V..N
11-M125	11	2005-07-22 07:10:05	42.1	QTR	HRE	V..N
11-M125	11	2005-07-22 07:20:05	42.3	QTR	HRE	V..N
11-M125	11	2005-07-22 07:30:05	42.5	QTR	HRE	V..N
11-M125	11	2005-07-22 07:40:05	42.6	QTR	HRE	V..N
11-M125	11	2005-07-22 07:50:05	42.8	QTR	HRE	V..N
11-M125	11	2005-07-22 08:00:05	43	QTR	HRE	V..N
11-M125	11	2005-07-22 08:10:05	43.2	QTR	HRE	V..N
11-M125	11	2005-07-22 08:20:05	43.4	QTR	HRE	V..N
11-M125	11	2005-07-22 08:30:05	43.6	QTR	HRE	V..N
11-M125	11	2005-07-22 08:40:05	43.8	QTR	HRE	V..N
11-M125	11	2005-07-22 08:50:05	44.1	QTR	HRE	V..N
11-M125	11	2005-07-22 09:00:05	44.2	QTR	HRE	V..N
11-M125	11	2005-07-22 09:10:05	44.4	QTR	HRE	V..N
11-M125	11	2005-07-22 09:20:05	44.4	QTR	HRE	V..N
11-M125	11	2005-07-22 09:30:05	44.6	QTR	HRE	V..N
11-M125	11	2005-07-22 09:40:05	44.7	QTR	HRE	V..N
11-M125	11	2005-07-22 09:50:05	45	QTR	HRE	V..N
11-M125	11	2005-07-22 10:00:05	44.9	QTR	HRE	V..N
11-M125	11	2005-07-22 10:10:05	44.7	QTR	HRE	V..N
11-M125	11	2005-07-22 10:20:05	44.5	QTR	HRE	V..N
11-M125	11	2005-07-22 10:30:05	44.5	QTR	HRE	V..N
11-M125	11	2005-07-22 10:40:05	44.3	QTR	HRE	V..N
11-M125	11	2005-07-22 10:50:05	44.3	QTR	HRE	V..N
11-M125	11	2005-07-22 11:00:05	44.3	QTR	HRE	V..N
11-M125	11	2005-07-22 11:10:05	44.3	QTR	HRE	V..N
11-M125	11	2005-07-22 11:20:05	44.6	QTR	HRE	V..N
11-M125	11	2005-07-22 11:30:05	45.2	QTR	HRE	V..N
11-M125	11	2005-07-22 11:40:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-22 11:50:05	46.3	QTR	HRE	V..N
11-M125	11	2005-07-22 12:00:05	46.3	QTR	HRE	V..N
11-M125	11	2005-07-22 12:10:05	46.3	QTR	HRE	V..N
11-M125	11	2005-07-22 12:20:05	46.2	QTR	HRE	V..N
11-M125	11	2005-07-22 12:30:05	46.2	QTR	HRE	V..N
11-M125	11	2005-07-22 12:40:05	46.2	QTR	HRE	V..N
11-M125	11	2005-07-22 12:50:05	46.2	QTR	HRE	V..N
11-M125	11	2005-07-22 13:00:05	46.2	QTR	HRE	V..N
11-M125	11	2005-07-22 13:10:05	46	QTR	HRE	V..N
11-M125	11	2005-07-22 13:20:05	44.9	QTR	HRE	V..N
11-M125	11	2005-07-22 13:30:05	43.5	QTR	HRE	V..N
11-M125	11	2005-07-22 13:40:05	43.1	QTR	HRE	V..N
11-M125	11	2005-07-22 13:50:05	42.7	QTR	HRE	V..N
11-M125	11	2005-07-22 14:00:05	42.4	QTR	HRE	V..N
11-M125	11	2005-07-22 14:10:05	42.2	QTR	HRE	V..N
11-M125	11	2005-07-22 14:20:05	41.5	QTR	HRE	V..N
11-M125	11	2005-07-22 14:30:05	41.4	QTR	HRE	V..N
11-M125	11	2005-07-22 14:40:05	41	QTR	HRE	V..N
11-M125	11	2005-07-22 14:50:05	40.5	QTR	HRE	V..N
11-M125	11	2005-07-22 15:00:05	40.1	QTR	HRE	V..N
11-M125	11	2005-07-22 15:10:05	40.9	QTR	HRE	V..N
11-M125	11	2005-07-22 15:20:05	40.9	QTR	HRE	V..N
11-M125	11	2005-07-22 15:30:05	40.6	QTR	HRE	V..N
11-M125	11	2005-07-22 15:40:05	40.7	QTR	HRE	V..N
11-M125	11	2005-07-22 15:50:05	40.7	QTR	HRE	V..N
11-M125	11	2005-07-22 16:00:05	40.6	QTR	HRE	V..N
11-M125	11	2005-07-22 16:10:05	40.6	QTR	HRE	V..N
11-M125	11	2005-07-22 16:20:05	40.7	QTR	HRE	V..N
11-M125	11	2005-07-22 16:30:05	40.8	QTR	HRE	V..N
11-M125	11	2005-07-22 16:40:05	40.9	QTR	HRE	V..N
11-M125	11	2005-07-22 16:50:05	40.8	QTR	HRE	V..N
11-M125	11	2005-07-22 17:00:05	40.1	QTR	HRE	V..N
11-M125	11	2005-07-22 17:10:05	40.1	QTR	HRE	V..N
11-M125	11	2005-07-22 17:20:05	40	QTR	HRE	V..N
11-M125	11	2005-07-22 17:30:05	40	QTR	HRE	V..N
11-M125	11	2005-07-22 17:40:05	40.2	QTR	HRE	V..N
11-M125	11	2005-07-22 17:50:05	40	QTR	HRE	V..N
11-M125	11	2005-07-22 18:00:05	40.1	QTR	HRE	V..N
11-M125	11	2005-07-22 18:10:05	40	QTR	HRE	V..N
11-M125	11	2005-07-22 18:20:05	39.8	QTR	HRE	V..N
11-M125	11	2005-07-22 18:30:05	39.5	QTR	HRE	V..N
11-M125	11	2005-07-22 18:40:05	39.6	QTR	HRE	V..N
11-M125	11	2005-07-22 18:50:05	39.6	QTR	HRE	V..N
11-M125	11	2005-07-22 19:00:05	39.7	QTR	HRE	V..N
11-M125	11	2005-07-22 19:10:05	39.7	QTR	HRE	V..N
11-M125	11	2005-07-22 19:20:05	39.8	QTR	HRE	V..N
11-M125	11	2005-07-22 19:30:05	39.9	QTR	HRE	V..N
11-M125	11	2005-07-22 19:40:05	40	QTR	HRE	V..N
11-M125	11	2005-07-22 19:50:05	40.2	QTR	HRE	V..N
11-M125	11	2005-07-22 20:00:05	40.1	QTR	HRE	V..N
11-M125	11	2005-07-22 20:10:05	40.6	QTR	HRE	V..N
11-M125	11	2005-07-22 20:20:05	40.8	QTR	HRE	V..N
11-M125	11	2005-07-22 20:30:05	41	QTR	HRE	V..N
11-M125	11	2005-07-22 20:40:05	40.8	QTR	HRE	V..N
11-M125	11	2005-07-22 20:50:05	40.9	QTR	HRE	V..N
11-M125	11	2005-07-22 21:00:05	41.8	QTR	HRE	V..N
11-M125	11	2005-07-22 21:10:05	42.9	QTR	HRE	V..N
11-M125	11	2005-07-22 21:20:05	46.5	QTR	HRE	V..N
11-M125	11	2005-07-22 21:30:05	44.4	QTR	HRE	V..N
11-M125	11	2005-07-22 21:40:05	44.4	QTR	HRE	V..N
11-M125	11	2005-07-22 21:50:05	43.8	QTR	HRE	V..N
11-M125	11	2005-07-22 22:00:05	43.9	QTR	HRE	V..N
11-M125	11	2005-07-22 22:10:05	44.2	QTR	HRE	V..N
11-M125	11	2005-07-22 22:20:05	44.5	QTR	HRE	V..N
11-M125	11	2005-07-22 22:30:05	45.3	QTR	HRE	V..N
11-M125	11	2005-07-22 22:40:05	45	QTR	HRE	V..N
11-M125	11	2005-07-22 22:50:05	43	QTR	HRE	V..N
11-M125	11	2005-07-22 23:00:05	42.9	QTR	HRE	V..N
11-M125	11	2005-07-22 23:10:05	43.4	QTR	HRE	V..N
11-M125	11	2005-07-22 23:20:05	43.5	QTR	HRE	V..N
11-M125	11	2005-07-22 23:30:05	43.3	QTR	HRE	V..N
11-M125	11	2005-07-22 23:40:05	43.2	QTR	HRE	V..N
11-M125	11	2005-07-22 23:50:05	44.6	QTR	HRE	V..N
11-M125	11	2005-07-23 00:00:05	45.4	QTR	HRE	V..N
11-M125	11	2005-07-23 00:10:05	46.6	QTR	HRE	V..N
11-M125	11	2005-07-23 00:20:05	46.3	QTR	HRE	V..N
11-M125	11	2005-07-23 00:30:05	45.5	QTR	HRE	V..N
11-M125	11	2005-07-23 00:40:05	47	QTR	HRE	V..N
11-M125	11	2005-07-23 00:50:05	48.3	QTR	HRE	V..N
11-M125	11	2005-07-23 01:00:05	48.4	QTR	HRE	V..N
11-M125	11	2005-07-23 01:10:05	48.6	QTR	HRE	V..N
11-M125	11	2005-07-23 01:20:05	48.2	QTR	HRE	V..N
11-M125	11	2005-07-23 01:30:05	48	QTR	HRE	V..N
11-M125	11	2005-07-23 01:40:05	47.2	QTR	HRE	V..N
11-M125	11	2005-07-23 01:50:05	46.9	QTR	HRE	V..N
11-M125	11	2005-07-23 02:00:05	48	QTR	HRE	V..N
11-M125	11	2005-07-23 02:10:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 02:20:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 02:30:05	47	QTR	HRE	V..N
11-M125	11	2005-07-23 02:40:05	47.5	QTR	HRE	V..N
11-M125	11	2005-07-23 02:50:05	49.1	QTR	HRE	V..N
11-M125	11	2005-07-23 03:00:05	50	QTR	HRE	V..N
11-M125	11	2005-07-23 03:10:05	49.8	QTR	HRE	V..N
11-M125	11	2005-07-23 03:20:05	50.2	QTR	HRE	V..N
11-M125	11	2005-07-23 03:30:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 03:40:05	45.6	QTR	HRE	V..N
11-M125	11	2005-07-23 03:50:05	46	QTR	HRE	V..N
11-M125	11	2005-07-23 04:00:05	46	QTR	HRE	V..N
11-M125	11	2005-07-23 04:10:05	47	QTR	HRE	V..N
11-M125	11	2005-07-23 04:20:05	47.3	QTR	HRE	V..N
11-M125	11	2005-07-23 04:30:05	47.7	QTR	HRE	V..N
11-M125	11	2005-07-23 04:40:05	48.5	QTR	HRE	V..N
11-M125	11	2005-07-23 04:50:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-23 05:00:05	47.5	QTR	HRE	V..N
11-M125	11	2005-07-23 05:10:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-23 05:20:05	48	QTR	HRE	V..N
11-M125	11	2005-07-23 05:30:05	48	QTR	HRE	V..N
11-M125	11	2005-07-23 05:40:05	47	QTR	HRE	V..N
11-M125	11	2005-07-23 05:50:05	46.5	QTR	HRE	V..N
11-M125	11	2005-07-23 06:00:05	46.2	QTR	HRE	V..N
11-M125	11	2005-07-23 06:10:05	46	QTR	HRE	V..N
11-M125	11	2005-07-23 06:20:05	45.8	QTR	HRE	V..N
11-M125	11	2005-07-23 06:30:05	46.1	QTR	HRE	V..N
11-M125	11	2005-07-23 06:40:05	46	QTR	HRE	V..N
11-M125	11	2005-07-23 06:50:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 07:00:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 07:10:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 07:20:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 07:30:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 07:40:05	45.8	QTR	HRE	V..N
11-M125	11	2005-07-23 07:50:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 08:00:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 08:10:05	46	QTR	HRE	V..N
11-M125	11	2005-07-23 08:20:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 08:30:05	45.8	QTR	HRE	V..N
11-M125	11	2005-07-23 08:40:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 08:50:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 09:00:05	46	QTR	HRE	V..N
11-M125	11	2005-07-23 09:10:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 09:20:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 09:30:05	46	QTR	HRE	V..N
11-M125	11	2005-07-23 09:40:05	46	QTR	HRE	V..N
11-M125	11	2005-07-23 09:50:05	46	QTR	HRE	V..N
11-M125	11	2005-07-23 10:00:05	46	QTR	HRE	V..N
11-M125	11	2005-07-23 10:10:05	46	QTR	HRE	V..N
11-M125	11	2005-07-23 10:20:05	45.9	QTR	HRE	V..N
11-M125	11	2005-07-23 10:30:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-23 10:40:05	47.8	QTR	HRE	V..N
11-M125	11	2005-07-23 10:50:05	47.8	QTR	HRE	V..N
11-M125	11	2005-07-23 11:00:05	48.9	QTR	HRE	V..N
11-M125	11	2005-07-23 11:10:05	49.8	QTR	HRE	V..N
11-M125	11	2005-07-23 11:20:05	50.4	QTR	HRE	V..N
11-M125	11	2005-07-23 11:30:05	51	QTR	HRE	V..N
11-M125	11	2005-07-23 11:40:05	50.5	QTR	HRE	V..N
11-M125	11	2005-07-23 11:50:05	49.8	QTR	HRE	V..N
11-M125	11	2005-07-23 12:00:05	49.2	QTR	HRE	V..N
11-M125	11	2005-07-23 12:10:05	48.9	QTR	HRE	V..N
11-M125	11	2005-07-23 12:20:05	49.5	QTR	HRE	V..N
11-M125	11	2005-07-23 12:30:05	50.4	QTR	HRE	V..N
11-M125	11	2005-07-23 12:40:05	50.3	QTR	HRE	V..N
11-M125	11	2005-07-23 12:50:05	50.7	QTR	HRE	V..N
11-M125	11	2005-07-23 13:00:05	51.8	QTR	HRE	V..N
11-M125	11	2005-07-23 13:10:05	50	QTR	HRE	V..N
11-M125	11	2005-07-23 13:20:05	47	QTR	HRE	V..N
11-M125	11	2005-07-23 13:30:05	46.1	QTR	HRE	V..N
11-M125	11	2005-07-23 13:40:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 13:50:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 14:00:05	46.9	QTR	HRE	V..N
11-M125	11	2005-07-23 14:10:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 14:20:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 14:30:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 14:40:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 14:50:05	46.6	QTR	HRE	V..N
11-M125	11	2005-07-23 15:00:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 15:10:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 15:20:05	46.9	QTR	HRE	V..N
11-M125	11	2005-07-23 15:30:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 15:40:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 15:50:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 16:00:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 16:10:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 16:20:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 16:30:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 16:40:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 16:50:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 17:00:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 17:10:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 17:20:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 17:30:05	46.7	QTR	HRE	V..N
11-M125	11	2005-07-23 17:40:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 17:50:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 18:00:05	46.9	QTR	HRE	V..N
11-M125	11	2005-07-23 18:10:05	46.9	QTR	HRE	V..N
11-M125	11	2005-07-23 18:20:05	46.9	QTR	HRE	V..N
11-M125	11	2005-07-23 18:30:05	46.9	QTR	HRE	V..N
11-M125	11	2005-07-23 18:40:05	47	QTR	HRE	V..N
11-M125	11	2005-07-23 18:50:05	46.9	QTR	HRE	V..N
11-M125	11	2005-07-23 19:00:05	46.9	QTR	HRE	V..N
11-M125	11	2005-07-23 19:10:05	47	QTR	HRE	V..N
11-M125	11	2005-07-23 19:20:05	46.9	QTR	HRE	V..N
11-M125	11	2005-07-23 19:30:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 19:40:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 19:50:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 20:00:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 20:10:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 20:20:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 20:30:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 20:40:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 20:50:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 21:00:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 21:10:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 21:20:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 21:30:05	46.8	QTR	HRE	V..N
11-M125	11	2005-07-23 21:40:05	46.9	QTR	HRE	V..N
11-M125	11	2005-07-23 21:50:05	47	QTR	HRE	V..N
11-M125	11	2005-07-23 22:00:05	47	QTR	HRE	V..N
11-M125	11	2005-07-23 22:10:05	47.1	QTR	HRE	V..N
11-M125	11	2005-07-23 22:20:05	47.2	QTR	HRE	V..N
11-M125	11	2005-07-23 22:30:05	47.2	QTR	HRE	V..N
11-M125	11	2005-07-23 22:40:05	47.2	QTR	HRE	V..N
11-M125	11	2005-07-23 22:50:05	47.2	QTR	HRE	V..N
11-M125	11	2005-07-23 23:00:05	47.2	QTR	HRE	V..N
11-M125	11	2005-07-23 23:10:05	47.3	QTR	HRE	V..N
11-M125	11	2005-07-23 23:20:05	47.2	QTR	HRE	V..N
11-M125	11	2005-07-23 23:30:05	47.3	QTR	HRE	V..N
11-M125	11	2005-07-23 23:40:05	47.4	QTR	HRE	V..N
11-M125	11	2005-07-23 23:50:05	47.3	QTR	HRE	V..N
11-M125	11	2005-07-24 00:00:05	47.4	QTR	HRE	V..N
11-M125	11	2005-07-24 00:10:05	47.4	QTR	HRE	V..N
11-M125	11	2005-07-24 00:20:05	47.4	QTR	HRE	V..N
11-M125	11	2005-07-24 00:30:05	47.4	QTR	HRE	V..N
11-M125	11	2005-07-24 00:40:05	47.4	QTR	HRE	V..N
11-M125	11	2005-07-24 00:50:05	47.4	QTR	HRE	V..N
11-M125	11	2005-07-24 01:00:05	47.4	QTR	HRE	V..N
11-M125	11	2005-07-24 01:10:05	47.5	QTR	HRE	V..N
11-M125	11	2005-07-24 01:20:05	47.4	QTR	HRE	V..N
11-M125	11	2005-07-24 01:30:05	47.5	QTR	HRE	V..N
11-M125	11	2005-07-24 01:40:05	47.5	QTR	HRE	V..N
11-M125	11	2005-07-24 01:50:05	47.5	QTR	HRE	V..N
11-M125	11	2005-07-24 02:00:05	47.5	QTR	HRE	V..N
11-M125	11	2005-07-24 02:10:05	47.5	QTR	HRE	V..N
11-M125	11	2005-07-24 02:20:05	47.5	QTR	HRE	V..N
11-M125	11	2005-07-24 02:30:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 02:40:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 02:50:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 03:00:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 03:10:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 03:20:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 03:30:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 03:40:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 03:50:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 04:00:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 04:10:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 04:20:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-24 04:30:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-24 04:40:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-24 04:50:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-24 05:00:05	47.8	QTR	HRE	V..N
11-M125	11	2005-07-24 05:10:05	47.8	QTR	HRE	V..N
11-M125	11	2005-07-24 05:20:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-24 05:30:05	47.8	QTR	HRE	V..N
11-M125	11	2005-07-24 05:40:05	47.8	QTR	HRE	V..N
11-M125	11	2005-07-24 05:50:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-24 06:00:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-24 06:10:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-24 06:20:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-24 06:30:05	48.1	QTR	HRE	V..N
11-M125	11	2005-07-24 06:40:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-24 06:50:05	48	QTR	HRE	V..N
11-M125	11	2005-07-24 07:00:05	48.1	QTR	HRE	V..N
11-M125	11	2005-07-24 07:10:05	48.1	QTR	HRE	V..N
11-M125	11	2005-07-24 07:20:05	48	QTR	HRE	V..N
11-M125	11	2005-07-24 07:30:05	48	QTR	HRE	V..N
11-M125	11	2005-07-24 07:40:05	48	QTR	HRE	V..N
11-M125	11	2005-07-24 07:50:05	48	QTR	HRE	V..N
11-M125	11	2005-07-24 08:00:05	48	QTR	HRE	V..N
11-M125	11	2005-07-24 08:10:05	48	QTR	HRE	V..N
11-M125	11	2005-07-24 08:20:05	48.3	QTR	HRE	V..N
11-M125	11	2005-07-24 08:30:05	48.5	QTR	HRE	V..N
11-M125	11	2005-07-24 08:40:05	48.3	QTR	HRE	V..N
11-M125	11	2005-07-24 08:50:05	48.2	QTR	HRE	V..N
11-M125	11	2005-07-24 09:00:05	48.1	QTR	HRE	V..N
11-M125	11	2005-07-24 09:10:05	48.1	QTR	HRE	V..N
11-M125	11	2005-07-24 09:20:05	48.2	QTR	HRE	V..N
11-M125	11	2005-07-24 09:30:05	48.1	QTR	HRE	V..N
11-M125	11	2005-07-24 09:40:05	48.3	QTR	HRE	V..N
11-M125	11	2005-07-24 09:50:05	48.2	QTR	HRE	V..N
11-M125	11	2005-07-24 10:00:05	48.2	QTR	HRE	V..N
11-M125	11	2005-07-24 10:10:05	48.4	QTR	HRE	V..N
11-M125	11	2005-07-24 10:20:05	48.3	QTR	HRE	V..N
11-M125	11	2005-07-24 10:30:05	48.3	QTR	HRE	V..N
11-M125	11	2005-07-24 10:40:05	48.4	QTR	HRE	V..N
11-M125	11	2005-07-24 10:50:05	48.5	QTR	HRE	V..N
11-M125	11	2005-07-24 11:00:05	48.5	QTR	HRE	V..N
11-M125	11	2005-07-24 11:10:05	48.6	QTR	HRE	V..N
11-M125	11	2005-07-24 11:20:05	48.6	QTR	HRE	V..N
11-M125	11	2005-07-24 11:30:05	48.7	QTR	HRE	V..N
11-M125	11	2005-07-24 11:40:05	48.8	QTR	HRE	V..N
11-M125	11	2005-07-24 11:50:05	48.9	QTR	HRE	V..N
11-M125	11	2005-07-24 12:00:05	48.7	QTR	HRE	V..N
11-M125	11	2005-07-24 12:10:05	49	QTR	HRE	V..N
11-M125	11	2005-07-24 12:20:05	48.9	QTR	HRE	V..N
11-M125	11	2005-07-24 12:30:05	48.9	QTR	HRE	V..N
11-M125	11	2005-07-24 12:40:05	48.9	QTR	HRE	V..N
11-M125	11	2005-07-24 12:50:05	48.9	QTR	HRE	V..N
11-M125	11	2005-07-24 13:00:05	48.8	QTR	HRE	V..N
11-M125	11	2005-07-24 13:10:05	48.9	QTR	HRE	V..N
11-M125	11	2005-07-24 13:20:05	48.9	QTR	HRE	V..N
11-M125	11	2005-07-24 13:30:05	49	QTR	HRE	V..N
11-M125	11	2005-07-24 13:40:05	49	QTR	HRE	V..N
11-M125	11	2005-07-24 13:50:05	49	QTR	HRE	V..N
11-M125	11	2005-07-24 14:00:05	49.1	QTR	HRE	V..N
11-M125	11	2005-07-24 14:10:05	49.2	QTR	HRE	V..N
11-M125	11	2005-07-24 14:20:05	49.1	QTR	HRE	V..N
11-M125	11	2005-07-24 14:30:05	49.1	QTR	HRE	V..N
11-M125	11	2005-07-24 14:40:05	49.2	QTR	HRE	V..N
11-M125	11	2005-07-24 14:50:05	49.3	QTR	HRE	V..N
11-M125	11	2005-07-24 15:00:05	49.5	QTR	HRE	V..N
11-M125	11	2005-07-24 15:10:05	54.5	QTR	HRE	V..N
11-M125	11	2005-07-24 15:20:05	58.2	QTR	HRE	V..N
11-M125	11	2005-07-24 15:30:05	60.5	QTR	HRE	V..N
11-M125	11	2005-07-24 15:40:05	61.8	QTR	HRE	V..N
11-M125	11	2005-07-24 15:50:05	62.7	QTR	HRE	V..N
11-M125	11	2005-07-24 16:00:05	63.4	QTR	HRE	V..N
11-M125	11	2005-07-24 16:10:05	63.8	QTR	HRE	V..N
11-M125	11	2005-07-24 16:20:05	64.5	QTR	HRE	V..N
11-M125	11	2005-07-24 16:30:05	65.1	QTR	HRE	V..N
11-M125	11	2005-07-24 16:40:05	66	QTR	HRE	V..N
11-M125	11	2005-07-24 16:50:05	65.8	QTR	HRE	V..N
11-M125	11	2005-07-24 17:00:05	64.8	QTR	HRE	V..N
11-M125	11	2005-07-24 17:10:05	64.9	QTR	HRE	V..N
11-M125	11	2005-07-24 17:20:05	64.5	QTR	HRE	V..N
11-M125	11	2005-07-24 17:30:05	65	QTR	HRE	V..N
11-M125	11	2005-07-24 17:40:05	65.9	QTR	HRE	V..N
11-M125	11	2005-07-24 17:50:05	66.7	QTR	HRE	V..N
11-M125	11	2005-07-24 18:00:05	66.5	QTR	HRE	V..N
11-M125	11	2005-07-24 18:10:05	66.5	QTR	HRE	V..N
11-M125	11	2005-07-24 18:20:05	65.5	QTR	HRE	V..N
11-M125	11	2005-07-24 18:30:05	64.4	QTR	HRE	V..N
11-M125	11	2005-07-24 18:40:05	62.5	QTR	HRE	V..N
11-M125	11	2005-07-24 18:50:05	62.1	QTR	HRE	V..N
11-M125	11	2005-07-24 19:00:05	61	QTR	HRE	V..N
11-M125	11	2005-07-24 19:10:05	59.8	QTR	HRE	V..N
11-M125	11	2005-07-24 19:20:05	59.6	QTR	HRE	V..N
11-M125	11	2005-07-24 19:30:05	59.2	QTR	HRE	V..N
11-M125	11	2005-07-24 19:40:05	59	QTR	HRE	V..N
11-M125	11	2005-07-24 19:50:05	58.5	QTR	HRE	V..N
11-M125	11	2005-07-24 20:00:05	58.1	QTR	HRE	V..N
11-M125	11	2005-07-24 20:10:05	58.3	QTR	HRE	V..N
11-M125	11	2005-07-24 20:20:05	58.5	QTR	HRE	V..N
11-M125	11	2005-07-24 20:30:05	59.3	QTR	HRE	V..N
11-M125	11	2005-07-24 20:40:05	59.3	QTR	HRE	V..N
11-M125	11	2005-07-24 20:50:05	58.8	QTR	HRE	V..N
11-M125	11	2005-07-24 21:00:05	58.4	QTR	HRE	V..N
11-M125	11	2005-07-24 21:10:05	58.2	QTR	HRE	V..N
11-M125	11	2005-07-24 21:20:05	58.1	QTR	HRE	V..N
11-M125	11	2005-07-24 21:30:05	58	QTR	HRE	V..N
11-M125	11	2005-07-24 21:40:05	58.1	QTR	HRE	V..N
11-M125	11	2005-07-24 21:50:05	57.9	QTR	HRE	V..N
11-M125	11	2005-07-24 22:00:05	57.4	QTR	HRE	V..N
11-M125	11	2005-07-24 22:10:05	57.4	QTR	HRE	V..N
11-M125	11	2005-07-24 22:20:05	56.9	QTR	HRE	V..N
11-M125	11	2005-07-24 22:30:05	56.7	QTR	HRE	V..N
11-M125	11	2005-07-24 22:40:05	55.8	QTR	HRE	V..N
11-M125	11	2005-07-24 22:50:05	55.3	QTR	HRE	V..N
11-M125	11	2005-07-24 23:00:05	53.9	QTR	HRE	V..N
11-M125	11	2005-07-24 23:10:05	53.3	QTR	HRE	V..N
11-M125	11	2005-07-24 23:20:05	51.8	QTR	HRE	V..N
11-M125	11	2005-07-24 23:30:05	50.5	QTR	HRE	V..N
11-M125	11	2005-07-24 23:40:05	49.6	QTR	HRE	V..N
11-M125	11	2005-07-24 23:50:05	49.4	QTR	HRE	V..N
11-M125	11	2005-07-25 00:00:05	50.6	QTR	HRE	V..N
11-M125	11	2005-07-25 00:10:05	51.9	QTR	HRE	V..N
11-M125	11	2005-07-25 00:20:05	52.7	QTR	HRE	V..N
11-M125	11	2005-07-25 00:30:05	52.8	QTR	HRE	V..N
11-M125	11	2005-07-25 00:40:05	53	QTR	HRE	V..N
11-M125	11	2005-07-25 00:50:05	53.2	QTR	HRE	V..N
11-M125	11	2005-07-25 01:00:05	53.1	QTR	HRE	V..N
11-M125	11	2005-07-25 01:10:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-25 01:20:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-25 01:30:05	53.9	QTR	HRE	V..N
11-M125	11	2005-07-25 01:40:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-25 01:50:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-25 02:00:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-25 02:10:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-25 02:20:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-25 02:30:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-25 02:40:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-25 02:50:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-25 03:00:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-25 03:10:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-25 03:20:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-25 03:30:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-25 03:40:05	54	QTR	HRE	V..N
11-M125	11	2005-07-25 03:50:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-25 04:00:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-25 04:10:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-25 04:20:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-25 04:30:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-25 04:40:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-25 04:50:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-25 05:00:05	53.3	QTR	HRE	V..N
11-M125	11	2005-07-25 05:10:05	53.2	QTR	HRE	V..N
11-M125	11	2005-07-25 05:20:05	53.2	QTR	HRE	V..N
11-M125	11	2005-07-25 05:30:05	53.3	QTR	HRE	V..N
11-M125	11	2005-07-25 05:40:05	53.2	QTR	HRE	V..N
11-M125	11	2005-07-25 05:50:05	53.3	QTR	HRE	V..N
11-M125	11	2005-07-25 06:00:05	53.3	QTR	HRE	V..N
11-M125	11	2005-07-25 06:10:05	53.3	QTR	HRE	V..N
11-M125	11	2005-07-25 06:20:05	53.4	QTR	HRE	V..N
11-M125	11	2005-07-25 06:30:05	53.4	QTR	HRE	V..N
11-M125	11	2005-07-25 06:40:05	53.4	QTR	HRE	V..N
11-M125	11	2005-07-25 06:50:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-25 07:00:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-25 07:10:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-25 07:20:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-25 07:30:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-25 07:40:05	53.3	QTR	HRE	V..N
11-M125	11	2005-07-25 07:50:05	53.1	QTR	HRE	V..N
11-M125	11	2005-07-25 08:00:05	53.1	QTR	HRE	V..N
11-M125	11	2005-07-25 08:10:05	53.1	QTR	HRE	V..N
11-M125	11	2005-07-25 08:20:05	53.1	QTR	HRE	V..N
11-M125	11	2005-07-25 08:30:05	53	QTR	HRE	V..N
11-M125	11	2005-07-25 08:40:05	52.8	QTR	HRE	V..N
11-M125	11	2005-07-25 08:50:05	52.8	QTR	HRE	V..N
11-M125	11	2005-07-25 09:00:05	52.8	QTR	HRE	V..N
11-M125	11	2005-07-25 09:10:05	52.8	QTR	HRE	V..N
11-M125	11	2005-07-25 09:20:05	52.9	QTR	HRE	V..N
11-M125	11	2005-07-25 09:30:05	53	QTR	HRE	V..N
11-M125	11	2005-07-25 09:40:05	53.2	QTR	HRE	V..N
11-M125	11	2005-07-25 09:50:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-25 10:00:05	53.4	QTR	HRE	V..N
11-M125	11	2005-07-25 10:10:05	53	QTR	HRE	V..N
11-M125	11	2005-07-25 10:20:05	53	QTR	HRE	V..N
11-M125	11	2005-07-25 10:30:05	53	QTR	HRE	V..N
11-M125	11	2005-07-25 10:40:05	53	QTR	HRE	V..N
11-M125	11	2005-07-25 10:50:05	52.8	QTR	HRE	V..N
11-M125	11	2005-07-25 11:00:05	52.5	QTR	HRE	V..N
11-M125	11	2005-07-25 11:10:05	52.6	QTR	HRE	V..N
11-M125	11	2005-07-25 11:20:05	52.5	QTR	HRE	V..N
11-M125	11	2005-07-25 11:30:05	52.4	QTR	HRE	V..N
11-M125	11	2005-07-25 11:40:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-25 11:50:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-25 12:00:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-25 12:10:05	52.1	QTR	HRE	V..N
11-M125	11	2005-07-25 12:20:05	52.1	QTR	HRE	V..N
11-M125	11	2005-07-25 12:30:05	51.9	QTR	HRE	V..N
11-M125	11	2005-07-25 12:40:05	51.7	QTR	HRE	V..N
11-M125	11	2005-07-25 12:50:05	51.7	QTR	HRE	V..N
11-M125	11	2005-07-25 13:00:05	51.7	QTR	HRE	V..N
11-M125	11	2005-07-25 13:10:05	51.7	QTR	HRE	V..N
11-M125	11	2005-07-25 13:20:05	49.9	QTR	HRE	V..N
11-M125	11	2005-07-25 13:30:05	48.6	QTR	HRE	V..N
11-M125	11	2005-07-25 13:40:05	49	QTR	HRE	V..N
11-M125	11	2005-07-25 13:50:05	48.1	QTR	HRE	V..N
11-M125	11	2005-07-25 14:00:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-25 14:10:05	48.3	QTR	HRE	V..N
11-M125	11	2005-07-25 14:20:05	49.8	QTR	HRE	V..N
11-M125	11	2005-07-25 14:30:05	50.1	QTR	HRE	V..N
11-M125	11	2005-07-25 14:40:05	49.9	QTR	HRE	V..N
11-M125	11	2005-07-25 14:50:05	49.5	QTR	HRE	V..N
11-M125	11	2005-07-25 15:00:05	49.6	QTR	HRE	V..N
11-M125	11	2005-07-25 15:10:05	49.9	QTR	HRE	V..N
11-M125	11	2005-07-25 15:20:05	49.9	QTR	HRE	V..N
11-M125	11	2005-07-25 15:30:05	49.6	QTR	HRE	V..N
11-M125	11	2005-07-25 15:40:05	49	QTR	HRE	V..N
11-M125	11	2005-07-25 15:50:05	48.7	QTR	HRE	V..N
11-M125	11	2005-07-25 16:00:05	48.4	QTR	HRE	V..N
11-M125	11	2005-07-25 16:10:05	48	QTR	HRE	V..N
11-M125	11	2005-07-25 16:20:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-25 16:30:05	48.1	QTR	HRE	V..N
11-M125	11	2005-07-25 16:40:05	49.9	QTR	HRE	V..N
11-M125	11	2005-07-25 16:50:05	50.8	QTR	HRE	V..N
11-M125	11	2005-07-25 17:00:05	54.6	QTR	HRE	V..N
11-M125	11	2005-07-25 17:10:05	53.9	QTR	HRE	V..N
11-M125	11	2005-07-25 17:20:05	52.6	QTR	HRE	V..N
11-M125	11	2005-07-25 17:30:05	51	QTR	HRE	V..N
11-M125	11	2005-07-25 17:40:05	50.2	QTR	HRE	V..N
11-M125	11	2005-07-25 17:50:05	49.4	QTR	HRE	V..N
11-M125	11	2005-07-25 18:00:05	49.6	QTR	HRE	V..N
11-M125	11	2005-07-25 18:10:05	49.1	QTR	HRE	V..N
11-M125	11	2005-07-25 18:20:05	48.3	QTR	HRE	V..N
11-M125	11	2005-07-25 18:30:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-25 18:40:05	47.7	QTR	HRE	V..N
11-M125	11	2005-07-25 18:50:05	47.6	QTR	HRE	V..N
11-M125	11	2005-07-25 19:00:05	47.4	QTR	HRE	V..N
11-M125	11	2005-07-25 19:10:05	47	QTR	HRE	V..N
11-M125	11	2005-07-25 19:20:05	46.6	QTR	HRE	V..N
11-M125	11	2005-07-25 19:30:05	46.3	QTR	HRE	V..N
11-M125	11	2005-07-25 19:40:05	46.2	QTR	HRE	V..N
11-M125	11	2005-07-25 19:50:05	45.7	QTR	HRE	V..N
11-M125	11	2005-07-25 20:00:05	45.6	QTR	HRE	V..N
11-M125	11	2005-07-25 20:10:05	45.5	QTR	HRE	V..N
11-M125	11	2005-07-25 20:20:05	45.8	QTR	HRE	V..N
11-M125	11	2005-07-25 20:30:05	44.8	QTR	HRE	V..N
11-M125	11	2005-07-25 20:40:05	44.2	QTR	HRE	V..N
11-M125	11	2005-07-25 20:50:05	44.2	QTR	HRE	V..N
11-M125	11	2005-07-25 21:00:05	44.6	QTR	HRE	V..N
11-M125	11	2005-07-25 21:10:05	45.5	QTR	HRE	V..N
11-M125	11	2005-07-25 21:20:05	48.3	QTR	HRE	V..N
11-M125	11	2005-07-25 21:30:05	48.4	QTR	HRE	V..N
11-M125	11	2005-07-25 21:40:05	48.6	QTR	HRE	V..N
11-M125	11	2005-07-25 21:50:05	48.2	QTR	HRE	V..N
11-M125	11	2005-07-25 22:00:05	47.8	QTR	HRE	V..N
11-M125	11	2005-07-25 22:10:05	47.8	QTR	HRE	V..N
11-M125	11	2005-07-25 22:20:05	48.1	QTR	HRE	V..N
11-M125	11	2005-07-25 22:30:05	48.7	QTR	HRE	V..N
11-M125	11	2005-07-25 22:40:05	48.8	QTR	HRE	V..N
11-M125	11	2005-07-25 22:50:05	49.6	QTR	HRE	V..N
11-M125	11	2005-07-25 23:00:05	49.9	QTR	HRE	V..N
11-M125	11	2005-07-25 23:10:05	49.9	QTR	HRE	V..N
11-M125	11	2005-07-25 23:20:05	50	QTR	HRE	V..N
11-M125	11	2005-07-25 23:30:05	50.3	QTR	HRE	V..N
11-M125	11	2005-07-25 23:40:05	50.6	QTR	HRE	V..N
11-M125	11	2005-07-25 23:50:05	50.8	QTR	HRE	V..N
11-M125	11	2005-07-26 00:00:05	50.7	QTR	HRE	V..N
11-M125	11	2005-07-26 00:10:05	50.2	QTR	HRE	V..N
11-M125	11	2005-07-26 00:20:05	49.9	QTR	HRE	V..N
11-M125	11	2005-07-26 00:30:05	50	QTR	HRE	V..N
11-M125	11	2005-07-26 00:40:05	49.9	QTR	HRE	V..N
11-M125	11	2005-07-26 00:50:05	49.8	QTR	HRE	V..N
11-M125	11	2005-07-26 01:00:05	49.8	QTR	HRE	V..N
11-M125	11	2005-07-26 01:10:05	49.9	QTR	HRE	V..N
11-M125	11	2005-07-26 01:20:05	50.1	QTR	HRE	V..N
11-M125	11	2005-07-26 01:30:05	50.5	QTR	HRE	V..N
11-M125	11	2005-07-26 01:40:05	50.6	QTR	HRE	V..N
11-M125	11	2005-07-26 01:50:05	50.8	QTR	HRE	V..N
11-M125	11	2005-07-26 02:00:05	50.9	QTR	HRE	V..N
11-M125	11	2005-07-26 02:10:05	51.3	QTR	HRE	V..N
11-M125	11	2005-07-26 02:20:05	51.4	QTR	HRE	V..N
11-M125	11	2005-07-26 02:30:05	51.4	QTR	HRE	V..N
11-M125	11	2005-07-26 02:40:05	51.2	QTR	HRE	V..N
11-M125	11	2005-07-26 02:50:05	51.2	QTR	HRE	V..N
11-M125	11	2005-07-26 03:00:05	51.3	QTR	HRE	V..N
11-M125	11	2005-07-26 03:10:05	51.1	QTR	HRE	V..N
11-M125	11	2005-07-26 03:20:05	51.5	QTR	HRE	V..N
11-M125	11	2005-07-26 03:30:05	51.5	QTR	HRE	V..N
11-M125	11	2005-07-26 03:40:05	51.3	QTR	HRE	V..N
11-M125	11	2005-07-26 03:50:05	51.3	QTR	HRE	V..N
11-M125	11	2005-07-26 04:00:05	51.3	QTR	HRE	V..N
11-M125	11	2005-07-26 04:10:05	51.2	QTR	HRE	V..N
11-M125	11	2005-07-26 04:20:05	51.1	QTR	HRE	V..N
11-M125	11	2005-07-26 04:30:05	51.2	QTR	HRE	V..N
11-M125	11	2005-07-26 04:40:05	51.3	QTR	HRE	V..N
11-M125	11	2005-07-26 04:50:05	51.4	QTR	HRE	V..N
11-M125	11	2005-07-26 05:00:05	51.5	QTR	HRE	V..N
11-M125	11	2005-07-26 05:10:05	51.5	QTR	HRE	V..N
11-M125	11	2005-07-26 05:20:05	51.6	QTR	HRE	V..N
11-M125	11	2005-07-26 05:30:05	51.7	QTR	HRE	V..N
11-M125	11	2005-07-26 05:40:05	51.8	QTR	HRE	V..N
11-M125	11	2005-07-26 05:50:05	51.8	QTR	HRE	V..N
11-M125	11	2005-07-26 06:00:05	51.8	QTR	HRE	V..N
11-M125	11	2005-07-26 06:10:05	51.8	QTR	HRE	V..N
11-M125	11	2005-07-26 06:20:05	51.9	QTR	HRE	V..N
11-M125	11	2005-07-26 06:30:05	52	QTR	HRE	V..N
11-M125	11	2005-07-26 06:40:05	52	QTR	HRE	V..N
11-M125	11	2005-07-26 06:50:05	52.1	QTR	HRE	V..N
11-M125	11	2005-07-26 07:00:05	52.1	QTR	HRE	V..N
11-M125	11	2005-07-26 07:10:05	52.1	QTR	HRE	V..N
11-M125	11	2005-07-26 07:20:05	52.1	QTR	HRE	V..N
11-M125	11	2005-07-26 07:30:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 07:40:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 07:50:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 08:00:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 08:10:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 08:20:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 08:30:05	52.4	QTR	HRE	V..N
11-M125	11	2005-07-26 08:40:05	52.4	QTR	HRE	V..N
11-M125	11	2005-07-26 08:50:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 09:00:05	52.4	QTR	HRE	V..N
11-M125	11	2005-07-26 09:10:05	52.4	QTR	HRE	V..N
11-M125	11	2005-07-26 09:20:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 09:30:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 09:40:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 09:50:05	52.5	QTR	HRE	V..N
11-M125	11	2005-07-26 10:00:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 10:10:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 10:20:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 10:30:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 10:40:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 10:50:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 11:00:05	52.3	QTR	HRE	V..N
11-M125	11	2005-07-26 11:10:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 11:20:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 11:30:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 11:40:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 11:50:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 12:00:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 12:10:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-26 12:20:05	51.6	QTR	HRE	V..N
11-M125	11	2005-07-26 12:30:05	51.1	QTR	HRE	V..N
11-M125	11	2005-07-26 12:40:05	51	QTR	HRE	V..N
11-M125	11	2005-07-26 12:50:05	50.8	QTR	HRE	V..N
11-M125	11	2005-07-26 13:00:05	51.8	QTR	HRE	V..N
11-M125	11	2005-07-26 13:10:05	50.8	QTR	HRE	V..N
11-M125	11	2005-07-26 13:20:05	50.3	QTR	HRE	V..N
11-M125	11	2005-07-26 13:30:05	49.8	QTR	HRE	V..N
11-M125	11	2005-07-26 13:40:05	49.3	QTR	HRE	V..N
11-M125	11	2005-07-26 13:50:05	48.5	QTR	HRE	V..N
11-M125	11	2005-07-26 14:00:05	48	QTR	HRE	V..N
11-M125	11	2005-07-26 14:10:05	48.4	QTR	HRE	V..N
11-M125	11	2005-07-26 14:20:05	48.7	QTR	HRE	V..N
11-M125	11	2005-07-26 14:30:05	49	QTR	HRE	V..N
11-M125	11	2005-07-26 14:40:05	49.6	QTR	HRE	V..N
11-M125	11	2005-07-26 14:50:05	49.2	QTR	HRE	V..N
11-M125	11	2005-07-26 15:00:05	49	QTR	HRE	V..N
11-M125	11	2005-07-26 15:10:05	48.5	QTR	HRE	V..N
11-M125	11	2005-07-26 15:20:05	48.8	QTR	HRE	V..N
11-M125	11	2005-07-26 15:30:05	49.1	QTR	HRE	V..N
11-M125	11	2005-07-26 15:40:05	49.2	QTR	HRE	V..N
11-M125	11	2005-07-26 15:50:05	48.1	QTR	HRE	V..N
11-M125	11	2005-07-26 16:00:05	47.4	QTR	HRE	V..N
11-M125	11	2005-07-26 16:10:05	47.9	QTR	HRE	V..N
11-M125	11	2005-07-26 16:20:05	48.6	QTR	HRE	V..N
11-M125	11	2005-07-26 16:30:05	48.9	QTR	HRE	V..N
11-M125	11	2005-07-26 16:40:05	49.3	QTR	HRE	V..N
11-M125	11	2005-07-26 16:50:05	49.5	QTR	HRE	V..N
11-M125	11	2005-07-26 17:00:05	49.9	QTR	HRE	V..N
11-M125	11	2005-07-26 17:10:05	50.4	QTR	HRE	V..N
11-M125	11	2005-07-26 17:20:05	50.5	QTR	HRE	V..N
11-M125	11	2005-07-26 17:30:05	50.6	QTR	HRE	V..N
11-M125	11	2005-07-26 17:40:05	51	QTR	HRE	V..N
11-M125	11	2005-07-26 17:50:05	51.3	QTR	HRE	V..N
11-M125	11	2005-07-26 18:00:05	51.4	QTR	HRE	V..N
11-M125	11	2005-07-26 18:10:05	51.5	QTR	HRE	V..N
11-M125	11	2005-07-26 18:20:05	51.5	QTR	HRE	V..N
11-M125	11	2005-07-26 18:30:05	51.4	QTR	HRE	V..N
11-M125	11	2005-07-26 18:40:05	51.5	QTR	HRE	V..N
11-M125	11	2005-07-26 18:50:05	52.1	QTR	HRE	V..N
11-M125	11	2005-07-26 19:00:05	52.7	QTR	HRE	V..N
11-M125	11	2005-07-26 19:10:05	52.9	QTR	HRE	V..N
11-M125	11	2005-07-26 19:20:05	53.1	QTR	HRE	V..N
11-M125	11	2005-07-26 19:30:05	53.2	QTR	HRE	V..N
11-M125	11	2005-07-26 19:40:05	53.4	QTR	HRE	V..N
11-M125	11	2005-07-26 19:50:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-26 20:00:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-26 20:10:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-26 20:20:05	53.9	QTR	HRE	V..N
11-M125	11	2005-07-26 20:30:05	54.1	QTR	HRE	V..N
11-M125	11	2005-07-26 20:40:05	54	QTR	HRE	V..N
11-M125	11	2005-07-26 20:50:05	53.9	QTR	HRE	V..N
11-M125	11	2005-07-26 21:00:05	54	QTR	HRE	V..N
11-M125	11	2005-07-26 21:10:05	53.9	QTR	HRE	V..N
11-M125	11	2005-07-26 21:20:05	54	QTR	HRE	V..N
11-M125	11	2005-07-26 21:30:05	54.3	QTR	HRE	V..N
11-M125	11	2005-07-26 21:40:05	54.9	QTR	HRE	V..N
11-M125	11	2005-07-26 21:50:05	56	QTR	HRE	V..N
11-M125	11	2005-07-26 22:00:05	56	QTR	HRE	V..N
11-M125	11	2005-07-26 22:10:05	55.4	QTR	HRE	V..N
11-M125	11	2005-07-26 22:20:05	55.8	QTR	HRE	V..N
11-M125	11	2005-07-26 22:30:05	55.8	QTR	HRE	V..N
11-M125	11	2005-07-26 22:40:05	55.4	QTR	HRE	V..N
11-M125	11	2005-07-26 22:50:05	55.5	QTR	HRE	V..N
11-M125	11	2005-07-26 23:00:05	56	QTR	HRE	V..N
11-M125	11	2005-07-26 23:10:05	56.4	QTR	HRE	V..N
11-M125	11	2005-07-26 23:20:05	56.9	QTR	HRE	V..N
11-M125	11	2005-07-26 23:30:05	57.4	QTR	HRE	V..N
11-M125	11	2005-07-26 23:40:05	57.7	QTR	HRE	V..N
11-M125	11	2005-07-26 23:50:05	58.2	QTR	HRE	V..N
11-M125	11	2005-07-27 00:00:05	57.2	QTR	HRE	V..N
11-M125	11	2005-07-27 00:10:05	58	QTR	HRE	V..N
11-M125	11	2005-07-27 00:20:05	55.8	QTR	HRE	V..N
11-M125	11	2005-07-27 00:30:05	55.4	QTR	HRE	V..N
11-M125	11	2005-07-27 00:40:05	55.4	QTR	HRE	V..N
11-M125	11	2005-07-27 00:50:05	56.2	QTR	HRE	V..N
11-M125	11	2005-07-27 01:00:05	56.5	QTR	HRE	V..N
11-M125	11	2005-07-27 01:10:05	56.5	QTR	HRE	V..N
11-M125	11	2005-07-27 01:20:05	56.5	QTR	HRE	V..N
11-M125	11	2005-07-27 01:30:05	56.7	QTR	HRE	V..N
11-M125	11	2005-07-27 01:40:05	55.9	QTR	HRE	V..N
11-M125	11	2005-07-27 01:50:05	55.6	QTR	HRE	V..N
11-M125	11	2005-07-27 02:00:05	55.2	QTR	HRE	V..N
11-M125	11	2005-07-27 02:10:05	54.9	QTR	HRE	V..N
11-M125	11	2005-07-27 02:20:05	54.6	QTR	HRE	V..N
11-M125	11	2005-07-27 02:30:05	54.5	QTR	HRE	V..N
11-M125	11	2005-07-27 02:40:05	54.5	QTR	HRE	V..N
11-M125	11	2005-07-27 02:50:05	54.6	QTR	HRE	V..N
11-M125	11	2005-07-27 03:00:05	54.6	QTR	HRE	V..N
11-M125	11	2005-07-27 03:10:05	54.4	QTR	HRE	V..N
11-M125	11	2005-07-27 03:20:05	54.3	QTR	HRE	V..N
11-M125	11	2005-07-27 03:30:05	54.2	QTR	HRE	V..N
11-M125	11	2005-07-27 03:40:05	54.1	QTR	HRE	V..N
11-M125	11	2005-07-27 03:50:05	54	QTR	HRE	V..N
11-M125	11	2005-07-27 04:00:05	53.9	QTR	HRE	V..N
11-M125	11	2005-07-27 04:10:05	53.9	QTR	HRE	V..N
11-M125	11	2005-07-27 04:20:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 04:30:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 04:40:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 04:50:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 05:00:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 05:10:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-27 05:20:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-27 05:30:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-27 05:40:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-27 05:50:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 06:00:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 06:10:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-27 06:20:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-27 06:30:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 06:40:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 06:50:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 07:00:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 07:10:05	53.4	QTR	HRE	V..N
11-M125	11	2005-07-27 07:20:05	53.4	QTR	HRE	V..N
11-M125	11	2005-07-27 07:30:05	53.4	QTR	HRE	V..N
11-M125	11	2005-07-27 07:40:05	53.4	QTR	HRE	V..N
11-M125	11	2005-07-27 07:50:05	53.4	QTR	HRE	V..N
11-M125	11	2005-07-27 08:00:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 08:10:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 08:20:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 08:30:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 08:40:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 08:50:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 09:00:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 09:10:05	53.5	QTR	HRE	V..N
11-M125	11	2005-07-27 09:20:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-27 09:30:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-27 09:40:05	54.1	QTR	HRE	V..N
11-M125	11	2005-07-27 09:50:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 10:00:05	53.9	QTR	HRE	V..N
11-M125	11	2005-07-27 10:10:05	54.3	QTR	HRE	V..N
11-M125	11	2005-07-27 10:20:05	54.5	QTR	HRE	V..N
11-M125	11	2005-07-27 10:30:05	54.7	QTR	HRE	V..N
11-M125	11	2005-07-27 10:40:05	54.7	QTR	HRE	V..N
11-M125	11	2005-07-27 10:50:05	54.8	QTR	HRE	V..N
11-M125	11	2005-07-27 11:00:05	54.8	QTR	HRE	V..N
11-M125	11	2005-07-27 11:10:05	54.8	QTR	HRE	V..N
11-M125	11	2005-07-27 11:20:05	55	QTR	HRE	V..N
11-M125	11	2005-07-27 11:30:05	55.2	QTR	HRE	V..N
11-M125	11	2005-07-27 11:40:05	55.2	QTR	HRE	V..N
11-M125	11	2005-07-27 11:50:05	55.2	QTR	HRE	V..N
11-M125	11	2005-07-27 12:00:05	55.9	QTR	HRE	V..N
11-M125	11	2005-07-27 12:10:05	55.9	QTR	HRE	V..N
11-M125	11	2005-07-27 12:20:05	56.1	QTR	HRE	V..N
11-M125	11	2005-07-27 12:30:05	55.9	QTR	HRE	V..N
11-M125	11	2005-07-27 12:40:05	55.7	QTR	HRE	V..N
11-M125	11	2005-07-27 12:50:05	55.6	QTR	HRE	V..N
11-M125	11	2005-07-27 13:00:05	55.7	QTR	HRE	V..N
11-M125	11	2005-07-27 13:10:05	55.6	QTR	HRE	V..N
11-M125	11	2005-07-27 13:20:05	55.5	QTR	HRE	V..N
11-M125	11	2005-07-27 13:30:05	55.2	QTR	HRE	V..N
11-M125	11	2005-07-27 13:40:05	55.1	QTR	HRE	V..N
11-M125	11	2005-07-27 13:50:05	55.3	QTR	HRE	V..N
11-M125	11	2005-07-27 14:00:05	55.9	QTR	HRE	V..N
11-M125	11	2005-07-27 14:10:05	56.5	QTR	HRE	V..N
11-M125	11	2005-07-27 14:20:05	56.6	QTR	HRE	V..N
11-M125	11	2005-07-27 14:30:05	56.7	QTR	HRE	V..N
11-M125	11	2005-07-27 14:40:05	56.8	QTR	HRE	V..N
11-M125	11	2005-07-27 14:50:05	57.1	QTR	HRE	V..N
11-M125	11	2005-07-27 15:00:05	57.2	QTR	HRE	V..N
11-M125	11	2005-07-27 15:10:05	57.4	QTR	HRE	V..N
11-M125	11	2005-07-27 15:20:05	60.7	QTR	HRE	V..N
11-M125	11	2005-07-27 15:30:05	62.6	QTR	HRE	V..N
11-M125	11	2005-07-27 15:40:05	62.6	QTR	HRE	V..N
11-M125	11	2005-07-27 15:50:05	62.8	QTR	HRE	V..N
11-M125	11	2005-07-27 16:00:05	61.9	QTR	HRE	V..N
11-M125	11	2005-07-27 16:10:05	61.3	QTR	HRE	V..N
11-M125	11	2005-07-27 16:20:05	60.8	QTR	HRE	V..N
11-M125	11	2005-07-27 16:30:05	60.5	QTR	HRE	V..N
11-M125	11	2005-07-27 16:40:05	60.6	QTR	HRE	V..N
11-M125	11	2005-07-27 16:50:05	59.9	QTR	HRE	V..N
11-M125	11	2005-07-27 17:00:05	59.3	QTR	HRE	V..N
11-M125	11	2005-07-27 17:10:05	59.1	QTR	HRE	V..N
11-M125	11	2005-07-27 17:20:05	58.2	QTR	HRE	V..N
11-M125	11	2005-07-27 17:30:05	57.3	QTR	HRE	V..N
11-M125	11	2005-07-27 17:40:05	56.7	QTR	HRE	V..N
11-M125	11	2005-07-27 17:50:05	56	QTR	HRE	V..N
11-M125	11	2005-07-27 18:00:05	55.3	QTR	HRE	V..N
11-M125	11	2005-07-27 18:10:05	55.1	QTR	HRE	V..N
11-M125	11	2005-07-27 18:20:05	55	QTR	HRE	V..N
11-M125	11	2005-07-27 18:30:05	54.5	QTR	HRE	V..N
11-M125	11	2005-07-27 18:40:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 18:50:05	53.2	QTR	HRE	V..N
11-M125	11	2005-07-27 19:00:05	52.4	QTR	HRE	V..N
11-M125	11	2005-07-27 19:10:05	52	QTR	HRE	V..N
11-M125	11	2005-07-27 19:20:05	52.1	QTR	HRE	V..N
11-M125	11	2005-07-27 19:30:05	52	QTR	HRE	V..N
11-M125	11	2005-07-27 19:40:05	52	QTR	HRE	V..N
11-M125	11	2005-07-27 19:50:05	52	QTR	HRE	V..N
11-M125	11	2005-07-27 20:00:05	52.2	QTR	HRE	V..N
11-M125	11	2005-07-27 20:10:05	52.6	QTR	HRE	V..N
11-M125	11	2005-07-27 20:20:05	52.5	QTR	HRE	V..N
11-M125	11	2005-07-27 20:30:05	52.4	QTR	HRE	V..N
11-M125	11	2005-07-27 20:40:05	52	QTR	HRE	V..N
11-M125	11	2005-07-27 20:50:05	52.1	QTR	HRE	V..N
11-M125	11	2005-07-27 21:00:05	52.4	QTR	HRE	V..N
11-M125	11	2005-07-27 21:10:05	53.2	QTR	HRE	V..N
11-M125	11	2005-07-27 21:20:05	53.6	QTR	HRE	V..N
11-M125	11	2005-07-27 21:30:05	54	QTR	HRE	V..N
11-M125	11	2005-07-27 21:40:05	54.6	QTR	HRE	V..N
11-M125	11	2005-07-27 21:50:05	54.3	QTR	HRE	V..N
11-M125	11	2005-07-27 22:00:05	53.2	QTR	HRE	V..N
11-M125	11	2005-07-27 22:10:05	54.3	QTR	HRE	V..N
11-M125	11	2005-07-27 22:20:05	55.6	QTR	HRE	V..N
11-M125	11	2005-07-27 22:30:05	54.8	QTR	HRE	V..N
11-M125	11	2005-07-27 22:40:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 22:50:05	54	QTR	HRE	V..N
11-M125	11	2005-07-27 23:00:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 23:10:05	53.8	QTR	HRE	V..N
11-M125	11	2005-07-27 23:20:05	53.7	QTR	HRE	V..N
11-M125	11	2005-07-27 23:30:05	53.9	QTR	HRE	V..N
11-M125	11	2005-07-27 23:40:05	53.9	QTR	HRE	V..N
11-M125	11	2005-07-27 23:50:05	54.2	QTR	HRE	V..N
11-M125	11	2005-07-28 00:00:05	54.9	QTR	HRE	V..N
11-M125	11	2005-07-28 00:10:05	56.4	QTR	HRE	V..N
11-M125	11	2005-07-28 00:20:05	57.7	QTR	HRE	V..N
11-M125	11	2005-07-28 00:30:05	58.5	QTR	HRE	V..N
11-M125	11	2005-07-28 00:40:05	58.9	QTR	HRE	V..N
11-M125	11	2005-07-28 00:50:05	59.5	QTR	HRE	V..N
11-M125	11	2005-07-28 01:00:05	60	QTR	HRE	V..N
11-M125	11	2005-07-28 01:10:05	60.4	QTR	HRE	V..N
11-M125	11	2005-07-28 01:20:05	60.6	QTR	HRE	V..N
11-M125	11	2005-07-28 01:30:05	60.6	QTR	HRE	V..N
11-M125	11	2005-07-28 01:40:05	59.7	QTR	HRE	V..N
11-M125	11	2005-07-28 01:50:05	56.1	QTR	HRE	V..N
11-M125	11	2005-07-28 02:00:05	54.7	QTR	HRE	V..N
11-M125	11	2005-07-28 02:10:05	54.2	QTR	HRE	V..N
11-M125	11	2005-07-28 02:20:05	54.3	QTR	HRE	V..N
11-M125	11	2005-07-28 02:30:05	55	QTR	HRE	V..N
11-M125	11	2005-07-28 02:40:05	55.5	QTR	HRE	V..N
11-M125	11	2005-07-28 02:50:05	56	QTR	HRE	V..N
11-M125	11	2005-07-28 03:00:05	56.7	QTR	HRE	V..N
11-M125	11	2005-07-28 03:10:05	56.9	QTR	HRE	V..N
11-M125	11	2005-07-28 03:20:05	57.2	QTR	HRE	V..N
11-M125	11	2005-07-28 03:30:05	57.5	QTR	HRE	V..N
11-M125	11	2005-07-28 03:40:05	57.6	QTR	HRE	V..N
11-M125	11	2005-07-28 03:50:05	58.1	QTR	HRE	V..N
11-M125	11	2005-07-28 04:00:05	58.3	QTR	HRE	V..N
11-M125	11	2005-07-28 04:10:05	58.5	QTR	HRE	V..N
11-M125	11	2005-07-28 04:20:05	58.7	QTR	HRE	V..N
11-M125	11	2005-07-28 04:30:05	59	QTR	HRE	V..N
11-M125	11	2005-07-28 04:40:05	59.3	QTR	HRE	V..N
11-M125	11	2005-07-28 04:50:05	59.5	QTR	HRE	V..N
11-M125	11	2005-07-28 05:00:05	59.1	QTR	HRE	V..N
11-M125	11	2005-07-28 05:10:05	58.8	QTR	HRE	V..N
11-M125	11	2005-07-28 05:20:05	59	QTR	HRE	V..N
11-M125	11	2005-07-28 05:30:05	59.3	QTR	HRE	V..N
11-M125	11	2005-07-28 05:40:05	59.3	QTR	HRE	V..N
11-M125	11	2005-07-28 05:50:05	59.3	QTR	HRE	V..N
11-M125	11	2005-07-28 06:00:05	59.4	QTR	HRE	V..N
11-M125	11	2005-07-28 06:10:05	59.5	QTR	HRE	V..N
11-M125	11	2005-07-28 06:20:05	59.5	QTR	HRE	V..N
11-M125	11	2005-07-28 06:30:05	59.8	QTR	HRE	V..N
11-M125	11	2005-07-28 06:40:05	60.4	QTR	HRE	V..N
11-M125	11	2005-07-28 06:50:05	60.8	QTR	HRE	V..N
11-M125	11	2005-07-28 07:00:05	60.7	QTR	HRE	V..N
11-M125	11	2005-07-28 07:10:05	60.5	QTR	HRE	V..N
11-M125	11	2005-07-28 07:20:05	60.4	QTR	HRE	V..N
11-M125	11	2005-07-28 07:30:05	60.5	QTR	HRE	V..N
11-M125	11	2005-07-28 07:40:05	60.7	QTR	HRE	V..N
11-M125	11	2005-07-28 07:50:05	60.4	QTR	HRE	V..N
11-M125	11	2005-07-28 08:00:05	60	QTR	HRE	V..N
11-M125	11	2005-07-28 08:10:05	59.5	QTR	HRE	V..N
11-M125	11	2005-07-28 08:20:05	59.3	QTR	HRE	V..N
11-M125	11	2005-07-28 08:30:05	59	QTR	HRE	V..N
11-M125	11	2005-07-28 08:40:05	58.9	QTR	HRE	V..N
11-M125	11	2005-07-28 08:50:05	58.8	QTR	HRE	V..N
11-M125	11	2005-07-28 09:00:05	58.6	QTR	HRE	V..N
11-M125	11	2005-07-28 09:10:05	58.5	QTR	HRE	V..N
11-M125	11	2005-07-28 09:20:05	58.3	QTR	HRE	V..N
11-M125	11	2005-07-28 09:30:05	58.3	QTR	HRE	V..N
11-M125	11	2005-07-28 09:40:05	58.3	QTR	HRE	V..N
11-M125	11	2005-07-28 09:50:05	58.8	QTR	HRE	V..N
11-M125	11	2005-07-28 10:00:05	59.1	QTR	HRE	V..N
11-M125	11	2005-07-28 10:10:05	58.5	QTR	HRE	V..N
11-M125	11	2005-07-28 10:20:05	58.2	QTR	HRE	V..N
11-M125	11	2005-07-28 10:30:05	58	QTR	HRE	V..N
11-M125	11	2005-07-28 10:40:05	58.8	QTR	HRE	V..N
11-M125	11	2005-07-28 10:50:05	59.4	QTR	HRE	V..N
11-M125	11	2005-07-28 11:00:05	60.1	QTR	HRE	V..N
11-M125	11	2005-07-28 11:10:05	61	QTR	HRE	V..N
11-M125	11	2005-07-28 11:20:05	61.1	QTR	HRE	V..N
11-M125	20	2005-07-21 11:09:04	43.88	HYG	HRE	V..N
11-M125	20	2005-07-21 11:19:04	41.44	HYG	HRE	V..N
11-M125	20	2005-07-21 11:29:04	41.56	HYG	HRE	V..N
11-M125	20	2005-07-21 11:39:04	42.75	HYG	HRE	V..N
11-M125	20	2005-07-21 11:49:04	41.88	HYG	HRE	V..N
11-M125	20	2005-07-21 11:59:04	41.5	HYG	HRE	V..N
11-M125	20	2005-07-21 12:09:04	40.88	HYG	HRE	V..N
11-M125	20	2005-07-21 12:19:04	41.06	HYG	HRE	V..N
11-M125	20	2005-07-21 12:29:04	41.19	HYG	HRE	V..N
11-M125	20	2005-07-21 12:39:04	40.63	HYG	HRE	V..N
11-M125	20	2005-07-21 12:49:04	39.75	HYG	HRE	V..N
11-M125	20	2005-07-21 12:59:04	38.88	HYG	HRE	V..N
11-M125	20	2005-07-21 13:09:04	39.31	HYG	HRE	V..N
11-M125	20	2005-07-21 13:19:04	39.19	HYG	HRE	V..N
11-M125	20	2005-07-21 13:29:04	38.56	HYG	HRE	V..N
11-M125	20	2005-07-21 13:39:04	38	HYG	HRE	V..N
11-M125	20	2005-07-21 13:49:04	36.81	HYG	HRE	V..N
11-M125	20	2005-07-21 13:59:04	37.13	HYG	HRE	V..N
11-M125	20	2005-07-21 14:09:04	36.25	HYG	HRE	V..N
11-M125	20	2005-07-21 14:19:04	36.75	HYG	HRE	V..N
11-M125	20	2005-07-21 14:29:04	37.5	HYG	HRE	V..N
11-M125	20	2005-07-21 14:39:04	37.06	HYG	HRE	V..N
11-M125	20	2005-07-21 14:49:04	36.88	HYG	HRE	V..N
11-M125	20	2005-07-21 14:59:04	37.06	HYG	HRE	V..N
11-M125	20	2005-07-21 15:09:04	37.19	HYG	HRE	V..N
11-M125	20	2005-07-21 15:19:04	37.31	HYG	HRE	V..N
11-M125	20	2005-07-21 15:29:04	36.88	HYG	HRE	V..N
11-M125	20	2005-07-21 15:39:04	37.25	HYG	HRE	V..N
11-M125	20	2005-07-21 15:49:04	37.13	HYG	HRE	V..N
11-M125	20	2005-07-21 15:59:04	36.81	HYG	HRE	V..N
11-M125	20	2005-07-21 16:09:04	36.94	HYG	HRE	V..N
11-M125	20	2005-07-21 16:19:04	37.19	HYG	HRE	V..N
11-M125	20	2005-07-21 16:29:04	36.25	HYG	HRE	V..N
11-M125	20	2005-07-21 16:39:04	37.13	HYG	HRE	V..N
11-M125	20	2005-07-21 16:49:04	37	HYG	HRE	V..N
11-M125	20	2005-07-21 16:59:04	36.94	HYG	HRE	V..N
11-M125	20	2005-07-21 17:09:04	37.75	HYG	HRE	V..N
11-M125	20	2005-07-21 17:19:04	38.5	HYG	HRE	V..N
11-M125	20	2005-07-21 17:29:04	38.94	HYG	HRE	V..N
11-M125	20	2005-07-21 17:39:04	39.5	HYG	HRE	V..N
11-M125	20	2005-07-21 17:49:04	39.69	HYG	HRE	V..N
11-M125	20	2005-07-21 17:59:04	39.88	HYG	HRE	V..N
11-M125	20	2005-07-21 18:09:04	40	HYG	HRE	V..N
11-M125	20	2005-07-21 18:19:04	40.13	HYG	HRE	V..N
11-M125	20	2005-07-21 18:29:04	40.25	HYG	HRE	V..N
11-M125	20	2005-07-21 18:39:04	40.25	HYG	HRE	V..N
11-M125	20	2005-07-21 18:49:04	40.19	HYG	HRE	V..N
11-M125	20	2005-07-21 18:59:04	40.25	HYG	HRE	V..N
11-M125	20	2005-07-21 19:09:04	40.44	HYG	HRE	V..N
11-M125	20	2005-07-21 19:19:04	40.81	HYG	HRE	V..N
11-M125	20	2005-07-21 19:29:04	41.5	HYG	HRE	V..N
11-M125	20	2005-07-21 19:39:04	41.94	HYG	HRE	V..N
11-M125	20	2005-07-21 19:49:04	42.19	HYG	HRE	V..N
11-M125	20	2005-07-21 19:59:04	42.13	HYG	HRE	V..N
11-M125	20	2005-07-21 20:09:04	42	HYG	HRE	V..N
11-M125	20	2005-07-21 20:19:04	42	HYG	HRE	V..N
11-M125	20	2005-07-21 20:29:04	42.06	HYG	HRE	V..N
11-M125	20	2005-07-21 20:39:04	42.06	HYG	HRE	V..N
11-M125	20	2005-07-21 20:49:04	42.19	HYG	HRE	V..N
11-M125	20	2005-07-21 20:59:04	42.31	HYG	HRE	V..N
11-M125	20	2005-07-21 21:09:04	42.44	HYG	HRE	V..N
11-M125	20	2005-07-21 21:19:04	42.56	HYG	HRE	V..N
11-M125	20	2005-07-21 21:29:04	42.75	HYG	HRE	V..N
11-M125	20	2005-07-21 21:39:04	42.88	HYG	HRE	V..N
11-M125	20	2005-07-21 21:49:04	43.06	HYG	HRE	V..N
11-M125	20	2005-07-21 21:59:04	43.25	HYG	HRE	V..N
11-M125	20	2005-07-21 22:09:04	43.44	HYG	HRE	V..N
11-M125	20	2005-07-21 22:19:04	43.63	HYG	HRE	V..N
11-M125	20	2005-07-21 22:29:04	43.88	HYG	HRE	V..N
11-M125	20	2005-07-21 22:39:04	44	HYG	HRE	V..N
11-M125	20	2005-07-21 22:49:04	44.06	HYG	HRE	V..N
11-M125	20	2005-07-21 22:59:04	44.06	HYG	HRE	V..N
11-M125	20	2005-07-21 23:09:04	44.13	HYG	HRE	V..N
11-M125	20	2005-07-21 23:19:04	44.13	HYG	HRE	V..N
11-M125	20	2005-07-21 23:29:04	44.06	HYG	HRE	V..N
11-M125	20	2005-07-21 23:39:04	44	HYG	HRE	V..N
11-M125	20	2005-07-21 23:49:04	44	HYG	HRE	V..N
11-M125	20	2005-07-21 23:59:04	44	HYG	HRE	V..N
11-M125	20	2005-07-22 00:09:04	44.19	HYG	HRE	V..N
11-M125	20	2005-07-22 00:19:04	44.31	HYG	HRE	V..N
11-M125	20	2005-07-22 00:29:04	44.38	HYG	HRE	V..N
11-M125	20	2005-07-22 00:39:04	44.63	HYG	HRE	V..N
11-M125	20	2005-07-22 00:49:04	44.94	HYG	HRE	V..N
11-M125	20	2005-07-22 00:59:04	44.25	HYG	HRE	V..N
11-M125	20	2005-07-22 01:09:04	44.25	HYG	HRE	V..N
11-M125	20	2005-07-22 01:19:04	44.63	HYG	HRE	V..N
11-M125	20	2005-07-22 01:29:04	44.81	HYG	HRE	V..N
11-M125	20	2005-07-22 01:39:04	45.25	HYG	HRE	V..N
11-M125	20	2005-07-22 01:49:04	45.5	HYG	HRE	V..N
11-M125	20	2005-07-22 01:59:04	45.63	HYG	HRE	V..N
11-M125	20	2005-07-22 02:09:04	45.69	HYG	HRE	V..N
11-M125	20	2005-07-22 02:19:04	45.94	HYG	HRE	V..N
11-M125	20	2005-07-22 02:29:04	46.13	HYG	HRE	V..N
11-M125	20	2005-07-22 02:39:04	46.38	HYG	HRE	V..N
11-M125	20	2005-07-22 02:49:04	46.75	HYG	HRE	V..N
11-M125	20	2005-07-22 02:59:04	46.94	HYG	HRE	V..N
11-M125	20	2005-07-22 03:09:04	47.13	HYG	HRE	V..N
11-M125	20	2005-07-22 03:19:04	47.25	HYG	HRE	V..N
11-M125	20	2005-07-22 03:29:04	47.19	HYG	HRE	V..N
11-M125	20	2005-07-22 03:39:04	47.44	HYG	HRE	V..N
11-M125	20	2005-07-22 03:49:04	47.5	HYG	HRE	V..N
11-M125	20	2005-07-22 03:59:04	47.56	HYG	HRE	V..N
11-M125	20	2005-07-22 04:09:04	47.75	HYG	HRE	V..N
11-M125	20	2005-07-22 04:19:04	47.88	HYG	HRE	V..N
11-M125	20	2005-07-22 04:29:04	48.06	HYG	HRE	V..N
11-M125	20	2005-07-22 04:39:04	48.25	HYG	HRE	V..N
11-M125	20	2005-07-22 04:49:04	48.44	HYG	HRE	V..N
11-M125	20	2005-07-22 04:59:04	48.75	HYG	HRE	V..N
11-M125	20	2005-07-22 05:09:04	49.13	HYG	HRE	V..N
11-M125	20	2005-07-22 05:19:04	49.56	HYG	HRE	V..N
11-M125	20	2005-07-22 05:29:04	49.81	HYG	HRE	V..N
11-M125	20	2005-07-22 05:39:04	50.38	HYG	HRE	V..N
11-M125	20	2005-07-22 05:49:04	50.94	HYG	HRE	V..N
11-M125	20	2005-07-22 05:59:04	51.44	HYG	HRE	V..N
11-M125	20	2005-07-22 06:09:04	51.94	HYG	HRE	V..N
11-M125	20	2005-07-22 06:19:04	52.38	HYG	HRE	V..N
11-M125	20	2005-07-22 06:29:04	52.69	HYG	HRE	V..N
11-M125	20	2005-07-22 06:39:04	52.94	HYG	HRE	V..N
11-M125	20	2005-07-22 06:49:04	53.25	HYG	HRE	V..N
11-M125	20	2005-07-22 06:59:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-22 07:09:04	53.94	HYG	HRE	V..N
11-M125	20	2005-07-22 07:19:04	54.19	HYG	HRE	V..N
11-M125	20	2005-07-22 07:29:04	54.44	HYG	HRE	V..N
11-M125	20	2005-07-22 07:39:04	54.81	HYG	HRE	V..N
11-M125	20	2005-07-22 07:49:04	55	HYG	HRE	V..N
11-M125	20	2005-07-22 07:59:04	55.13	HYG	HRE	V..N
11-M125	20	2005-07-22 08:09:04	55.25	HYG	HRE	V..N
11-M125	20	2005-07-22 08:19:04	55.25	HYG	HRE	V..N
11-M125	20	2005-07-22 08:29:04	55.19	HYG	HRE	V..N
11-M125	20	2005-07-22 08:39:04	55.75	HYG	HRE	V..N
11-M125	20	2005-07-22 08:49:04	55.38	HYG	HRE	V..N
11-M125	20	2005-07-22 08:59:04	54.56	HYG	HRE	V..N
11-M125	20	2005-07-22 09:09:04	54.25	HYG	HRE	V..N
11-M125	20	2005-07-22 09:19:04	54.13	HYG	HRE	V..N
11-M125	20	2005-07-22 09:29:04	53.88	HYG	HRE	V..N
11-M125	20	2005-07-22 09:39:04	53.75	HYG	HRE	V..N
11-M125	20	2005-07-22 09:49:04	53.63	HYG	HRE	V..N
11-M125	20	2005-07-22 09:59:04	53.5	HYG	HRE	V..N
11-M125	20	2005-07-22 10:09:04	53.5	HYG	HRE	V..N
11-M125	20	2005-07-22 10:19:04	53.56	HYG	HRE	V..N
11-M125	20	2005-07-22 10:29:04	53.75	HYG	HRE	V..N
11-M125	20	2005-07-22 10:39:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-22 10:49:04	53.44	HYG	HRE	V..N
11-M125	20	2005-07-22 10:59:04	53.25	HYG	HRE	V..N
11-M125	20	2005-07-22 11:09:04	53.13	HYG	HRE	V..N
11-M125	20	2005-07-22 11:19:04	53	HYG	HRE	V..N
11-M125	20	2005-07-22 11:29:04	52.88	HYG	HRE	V..N
11-M125	20	2005-07-22 11:39:04	52.75	HYG	HRE	V..N
11-M125	20	2005-07-22 11:49:04	52.63	HYG	HRE	V..N
11-M125	20	2005-07-22 11:59:04	52.5	HYG	HRE	V..N
11-M125	20	2005-07-22 12:09:04	52.19	HYG	HRE	V..N
11-M125	20	2005-07-22 12:19:04	49.5	HYG	HRE	V..N
11-M125	20	2005-07-22 12:29:04	49	HYG	HRE	V..N
11-M125	20	2005-07-22 12:39:04	48.13	HYG	HRE	V..N
11-M125	20	2005-07-22 12:49:04	48.13	HYG	HRE	V..N
11-M125	20	2005-07-22 12:59:04	47.38	HYG	HRE	V..N
11-M125	20	2005-07-22 13:09:04	47.69	HYG	HRE	V..N
11-M125	20	2005-07-22 13:19:04	46.81	HYG	HRE	V..N
11-M125	20	2005-07-22 13:29:04	46.19	HYG	HRE	V..N
11-M125	20	2005-07-22 13:39:04	45.19	HYG	HRE	V..N
11-M125	20	2005-07-22 13:49:04	44.56	HYG	HRE	V..N
11-M125	20	2005-07-22 13:59:04	44.13	HYG	HRE	V..N
11-M125	20	2005-07-22 14:09:04	45	HYG	HRE	V..N
11-M125	20	2005-07-22 14:19:04	45.19	HYG	HRE	V..N
11-M125	20	2005-07-22 14:29:04	45.75	HYG	HRE	V..N
11-M125	20	2005-07-22 14:39:04	46.06	HYG	HRE	V..N
11-M125	20	2005-07-22 14:49:04	46.13	HYG	HRE	V..N
11-M125	20	2005-07-22 14:59:04	45.88	HYG	HRE	V..N
11-M125	20	2005-07-22 15:09:04	45.88	HYG	HRE	V..N
11-M125	20	2005-07-22 15:19:04	45.94	HYG	HRE	V..N
11-M125	20	2005-07-22 15:29:04	46.63	HYG	HRE	V..N
11-M125	20	2005-07-22 15:39:04	46.75	HYG	HRE	V..N
11-M125	20	2005-07-22 15:49:04	46.25	HYG	HRE	V..N
11-M125	20	2005-07-22 15:59:04	45.44	HYG	HRE	V..N
11-M125	20	2005-07-22 16:09:04	45.75	HYG	HRE	V..N
11-M125	20	2005-07-22 16:19:04	45.81	HYG	HRE	V..N
11-M125	20	2005-07-22 16:29:04	46	HYG	HRE	V..N
11-M125	20	2005-07-22 16:39:04	46.19	HYG	HRE	V..N
11-M125	20	2005-07-22 16:49:04	46.06	HYG	HRE	V..N
11-M125	20	2005-07-22 16:59:04	46	HYG	HRE	V..N
11-M125	20	2005-07-22 17:09:04	46	HYG	HRE	V..N
11-M125	20	2005-07-22 17:19:04	45.88	HYG	HRE	V..N
11-M125	20	2005-07-22 17:29:04	45.5	HYG	HRE	V..N
11-M125	20	2005-07-22 17:39:04	45	HYG	HRE	V..N
11-M125	20	2005-07-22 17:49:04	45.06	HYG	HRE	V..N
11-M125	20	2005-07-22 17:59:04	45.13	HYG	HRE	V..N
11-M125	20	2005-07-22 18:09:04	45.06	HYG	HRE	V..N
11-M125	20	2005-07-22 18:19:04	45.13	HYG	HRE	V..N
11-M125	20	2005-07-22 18:29:04	45.19	HYG	HRE	V..N
11-M125	20	2005-07-22 18:39:04	45.25	HYG	HRE	V..N
11-M125	20	2005-07-22 18:49:04	46.13	HYG	HRE	V..N
11-M125	20	2005-07-22 18:59:04	46.13	HYG	HRE	V..N
11-M125	20	2005-07-22 19:09:04	46.44	HYG	HRE	V..N
11-M125	20	2005-07-22 19:19:04	46.81	HYG	HRE	V..N
11-M125	20	2005-07-22 19:29:04	46.88	HYG	HRE	V..N
11-M125	20	2005-07-22 19:39:04	47.56	HYG	HRE	V..N
11-M125	20	2005-07-22 19:49:04	49.56	HYG	HRE	V..N
11-M125	20	2005-07-22 19:59:04	51.13	HYG	HRE	V..N
11-M125	20	2005-07-22 20:09:04	53	HYG	HRE	V..N
11-M125	20	2005-07-22 20:19:04	53.13	HYG	HRE	V..N
11-M125	20	2005-07-22 20:29:04	52.63	HYG	HRE	V..N
11-M125	20	2005-07-22 20:39:04	52	HYG	HRE	V..N
11-M125	20	2005-07-22 20:49:04	51.38	HYG	HRE	V..N
11-M125	20	2005-07-22 20:59:04	50.63	HYG	HRE	V..N
11-M125	20	2005-07-22 21:09:04	51.19	HYG	HRE	V..N
11-M125	20	2005-07-22 21:19:04	55.56	HYG	HRE	V..N
11-M125	20	2005-07-22 21:29:04	56.75	HYG	HRE	V..N
11-M125	20	2005-07-22 21:39:04	52.69	HYG	HRE	V..N
11-M125	20	2005-07-22 21:49:04	51.06	HYG	HRE	V..N
11-M125	20	2005-07-22 21:59:04	48.69	HYG	HRE	V..N
11-M125	20	2005-07-22 22:09:04	49	HYG	HRE	V..N
11-M125	20	2005-07-22 22:19:04	50	HYG	HRE	V..N
11-M125	20	2005-07-22 22:29:04	49.31	HYG	HRE	V..N
11-M125	20	2005-07-22 22:39:04	49.63	HYG	HRE	V..N
11-M125	20	2005-07-22 22:49:04	50.31	HYG	HRE	V..N
11-M125	20	2005-07-22 22:59:04	51.5	HYG	HRE	V..N
11-M125	20	2005-07-22 23:09:04	52.31	HYG	HRE	V..N
11-M125	20	2005-07-22 23:19:04	51.06	HYG	HRE	V..N
11-M125	20	2005-07-22 23:29:04	51.5	HYG	HRE	V..N
11-M125	20	2005-07-22 23:39:04	52.69	HYG	HRE	V..N
11-M125	20	2005-07-22 23:49:04	54	HYG	HRE	V..N
11-M125	20	2005-07-22 23:59:04	54.5	HYG	HRE	V..N
11-M125	20	2005-07-23 00:09:04	55.88	HYG	HRE	V..N
11-M125	20	2005-07-23 00:19:04	56.75	HYG	HRE	V..N
11-M125	20	2005-07-23 00:29:04	55.06	HYG	HRE	V..N
11-M125	20	2005-07-23 00:39:04	54.19	HYG	HRE	V..N
11-M125	20	2005-07-23 00:49:04	53.44	HYG	HRE	V..N
11-M125	20	2005-07-23 00:59:04	53.25	HYG	HRE	V..N
11-M125	20	2005-07-23 01:09:04	52.88	HYG	HRE	V..N
11-M125	20	2005-07-23 01:19:04	50.94	HYG	HRE	V..N
11-M125	20	2005-07-23 01:29:04	50.81	HYG	HRE	V..N
11-M125	20	2005-07-23 01:39:04	51	HYG	HRE	V..N
11-M125	20	2005-07-23 01:49:04	51.31	HYG	HRE	V..N
11-M125	20	2005-07-23 01:59:04	52.56	HYG	HRE	V..N
11-M125	20	2005-07-23 02:09:04	51.94	HYG	HRE	V..N
11-M125	20	2005-07-23 02:19:04	53.25	HYG	HRE	V..N
11-M125	20	2005-07-23 02:29:04	54.81	HYG	HRE	V..N
11-M125	20	2005-07-23 02:39:04	53.31	HYG	HRE	V..N
11-M125	20	2005-07-23 02:49:04	52	HYG	HRE	V..N
11-M125	20	2005-07-23 02:59:04	51.56	HYG	HRE	V..N
11-M125	20	2005-07-23 03:09:04	51.19	HYG	HRE	V..N
11-M125	20	2005-07-23 03:19:04	51.25	HYG	HRE	V..N
11-M125	20	2005-07-23 03:29:04	51.31	HYG	HRE	V..N
11-M125	20	2005-07-23 03:39:04	52.81	HYG	HRE	V..N
11-M125	20	2005-07-23 03:49:04	52.69	HYG	HRE	V..N
11-M125	20	2005-07-23 03:59:04	52.44	HYG	HRE	V..N
11-M125	20	2005-07-23 04:09:04	52.75	HYG	HRE	V..N
11-M125	20	2005-07-23 04:19:04	51.63	HYG	HRE	V..N
11-M125	20	2005-07-23 04:29:04	50.88	HYG	HRE	V..N
11-M125	20	2005-07-23 04:39:04	51.31	HYG	HRE	V..N
11-M125	20	2005-07-23 04:49:04	51.5	HYG	HRE	V..N
11-M125	20	2005-07-23 04:59:04	51.75	HYG	HRE	V..N
11-M125	20	2005-07-23 05:09:04	52	HYG	HRE	V..N
11-M125	20	2005-07-23 05:19:04	52.31	HYG	HRE	V..N
11-M125	20	2005-07-23 05:29:04	52.75	HYG	HRE	V..N
11-M125	20	2005-07-23 05:39:04	52.94	HYG	HRE	V..N
11-M125	20	2005-07-23 05:49:04	53.06	HYG	HRE	V..N
11-M125	20	2005-07-23 05:59:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-23 06:09:04	53.75	HYG	HRE	V..N
11-M125	20	2005-07-23 06:19:04	53.56	HYG	HRE	V..N
11-M125	20	2005-07-23 06:29:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-23 06:39:04	53.75	HYG	HRE	V..N
11-M125	20	2005-07-23 06:49:04	54	HYG	HRE	V..N
11-M125	20	2005-07-23 06:59:04	54.06	HYG	HRE	V..N
11-M125	20	2005-07-23 07:09:04	54.38	HYG	HRE	V..N
11-M125	20	2005-07-23 07:19:04	54.44	HYG	HRE	V..N
11-M125	20	2005-07-23 07:29:04	54.31	HYG	HRE	V..N
11-M125	20	2005-07-23 07:39:04	54.44	HYG	HRE	V..N
11-M125	20	2005-07-23 07:49:04	54.56	HYG	HRE	V..N
11-M125	20	2005-07-23 07:59:04	54.5	HYG	HRE	V..N
11-M125	20	2005-07-23 08:09:04	54.69	HYG	HRE	V..N
11-M125	20	2005-07-23 08:19:04	54.63	HYG	HRE	V..N
11-M125	20	2005-07-23 08:29:04	54.81	HYG	HRE	V..N
11-M125	20	2005-07-23 08:39:04	54.88	HYG	HRE	V..N
11-M125	20	2005-07-23 08:49:04	55.25	HYG	HRE	V..N
11-M125	20	2005-07-23 08:59:04	55.06	HYG	HRE	V..N
11-M125	20	2005-07-23 09:09:04	54.94	HYG	HRE	V..N
11-M125	20	2005-07-23 09:19:04	55.06	HYG	HRE	V..N
11-M125	20	2005-07-23 09:29:04	56.13	HYG	HRE	V..N
11-M125	20	2005-07-23 09:39:04	55.44	HYG	HRE	V..N
11-M125	20	2005-07-23 09:49:04	54.88	HYG	HRE	V..N
11-M125	20	2005-07-23 09:59:04	55.44	HYG	HRE	V..N
11-M125	20	2005-07-23 10:09:04	55.56	HYG	HRE	V..N
11-M125	20	2005-07-23 10:19:04	56.06	HYG	HRE	V..N
11-M125	20	2005-07-23 10:29:04	57.38	HYG	HRE	V..N
11-M125	20	2005-07-23 10:39:04	56.56	HYG	HRE	V..N
11-M125	20	2005-07-23 10:49:04	56.44	HYG	HRE	V..N
11-M125	20	2005-07-23 10:59:04	54.81	HYG	HRE	V..N
11-M125	20	2005-07-23 11:09:04	54.88	HYG	HRE	V..N
11-M125	20	2005-07-23 11:19:04	56.5	HYG	HRE	V..N
11-M125	20	2005-07-23 11:29:04	56.38	HYG	HRE	V..N
11-M125	20	2005-07-23 11:39:04	56.13	HYG	HRE	V..N
11-M125	20	2005-07-23 11:49:04	55.88	HYG	HRE	V..N
11-M125	20	2005-07-23 11:59:04	55.38	HYG	HRE	V..N
11-M125	20	2005-07-23 12:09:04	55.19	HYG	HRE	V..N
11-M125	20	2005-07-23 12:19:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-23 12:29:04	54.13	HYG	HRE	V..N
11-M125	20	2005-07-23 12:39:04	53.81	HYG	HRE	V..N
11-M125	20	2005-07-23 12:49:04	53	HYG	HRE	V..N
11-M125	20	2005-07-23 12:59:04	52.63	HYG	HRE	V..N
11-M125	20	2005-07-23 13:09:04	52.44	HYG	HRE	V..N
11-M125	20	2005-07-23 13:19:04	52.31	HYG	HRE	V..N
11-M125	20	2005-07-23 13:29:04	52.31	HYG	HRE	V..N
11-M125	20	2005-07-23 13:39:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 13:49:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 13:59:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 14:09:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 14:19:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 14:29:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 14:39:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 14:49:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 14:59:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 15:09:04	52.19	HYG	HRE	V..N
11-M125	20	2005-07-23 15:19:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 15:29:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 15:39:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 15:49:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 15:59:04	52.25	HYG	HRE	V..N
11-M125	20	2005-07-23 16:09:04	52.31	HYG	HRE	V..N
11-M125	20	2005-07-23 16:19:04	52.31	HYG	HRE	V..N
11-M125	20	2005-07-23 16:29:04	52.38	HYG	HRE	V..N
11-M125	20	2005-07-23 16:39:04	52.31	HYG	HRE	V..N
11-M125	20	2005-07-23 16:49:04	52.38	HYG	HRE	V..N
11-M125	20	2005-07-23 16:59:04	52.5	HYG	HRE	V..N
11-M125	20	2005-07-23 17:09:04	52.44	HYG	HRE	V..N
11-M125	20	2005-07-23 17:19:04	52.44	HYG	HRE	V..N
11-M125	20	2005-07-23 17:29:04	52.5	HYG	HRE	V..N
11-M125	20	2005-07-23 17:39:04	52.44	HYG	HRE	V..N
11-M125	20	2005-07-23 17:49:04	52.44	HYG	HRE	V..N
11-M125	20	2005-07-23 17:59:04	52.5	HYG	HRE	V..N
11-M125	20	2005-07-23 18:09:04	52.44	HYG	HRE	V..N
11-M125	20	2005-07-23 18:19:04	52.44	HYG	HRE	V..N
11-M125	20	2005-07-23 18:29:04	52.5	HYG	HRE	V..N
11-M125	20	2005-07-23 18:39:04	52.38	HYG	HRE	V..N
11-M125	20	2005-07-23 18:49:04	52.38	HYG	HRE	V..N
11-M125	20	2005-07-23 18:59:04	52.5	HYG	HRE	V..N
11-M125	20	2005-07-23 19:09:04	52.44	HYG	HRE	V..N
11-M125	20	2005-07-23 19:19:04	52.44	HYG	HRE	V..N
11-M125	20	2005-07-23 19:29:04	52.56	HYG	HRE	V..N
11-M125	20	2005-07-23 19:39:04	52.5	HYG	HRE	V..N
11-M125	20	2005-07-23 19:49:04	52.5	HYG	HRE	V..N
11-M125	20	2005-07-23 19:59:04	52.63	HYG	HRE	V..N
11-M125	20	2005-07-23 20:09:04	52.56	HYG	HRE	V..N
11-M125	20	2005-07-23 20:19:04	52.56	HYG	HRE	V..N
11-M125	20	2005-07-23 20:29:04	52.63	HYG	HRE	V..N
11-M125	20	2005-07-23 20:39:04	52.63	HYG	HRE	V..N
11-M125	20	2005-07-23 20:49:04	52.63	HYG	HRE	V..N
11-M125	20	2005-07-23 20:59:04	52.75	HYG	HRE	V..N
11-M125	20	2005-07-23 21:09:04	52.69	HYG	HRE	V..N
11-M125	20	2005-07-23 21:19:04	52.75	HYG	HRE	V..N
11-M125	20	2005-07-23 21:29:04	52.81	HYG	HRE	V..N
11-M125	20	2005-07-23 21:39:04	52.75	HYG	HRE	V..N
11-M125	20	2005-07-23 21:49:04	52.81	HYG	HRE	V..N
11-M125	20	2005-07-23 21:59:04	52.88	HYG	HRE	V..N
11-M125	20	2005-07-23 22:09:04	52.88	HYG	HRE	V..N
11-M125	20	2005-07-23 22:19:04	52.94	HYG	HRE	V..N
11-M125	20	2005-07-23 22:29:04	52.94	HYG	HRE	V..N
11-M125	20	2005-07-23 22:39:04	52.94	HYG	HRE	V..N
11-M125	20	2005-07-23 22:49:04	53	HYG	HRE	V..N
11-M125	20	2005-07-23 22:59:04	53	HYG	HRE	V..N
11-M125	20	2005-07-23 23:09:04	53	HYG	HRE	V..N
11-M125	20	2005-07-23 23:19:04	53.13	HYG	HRE	V..N
11-M125	20	2005-07-23 23:29:04	53.06	HYG	HRE	V..N
11-M125	20	2005-07-23 23:39:04	53.06	HYG	HRE	V..N
11-M125	20	2005-07-23 23:49:04	53.13	HYG	HRE	V..N
11-M125	20	2005-07-23 23:59:04	53.06	HYG	HRE	V..N
11-M125	20	2005-07-24 00:09:04	53.06	HYG	HRE	V..N
11-M125	20	2005-07-24 00:19:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-24 00:29:04	53.06	HYG	HRE	V..N
11-M125	20	2005-07-24 00:39:04	53.06	HYG	HRE	V..N
11-M125	20	2005-07-24 00:49:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-24 00:59:04	53.13	HYG	HRE	V..N
11-M125	20	2005-07-24 01:09:04	53.13	HYG	HRE	V..N
11-M125	20	2005-07-24 01:19:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-24 01:29:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-24 01:39:04	53.13	HYG	HRE	V..N
11-M125	20	2005-07-24 01:49:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-24 01:59:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-24 02:09:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-24 02:19:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-24 02:29:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-24 02:39:04	53.25	HYG	HRE	V..N
11-M125	20	2005-07-24 02:49:04	53.31	HYG	HRE	V..N
11-M125	20	2005-07-24 02:59:04	53.25	HYG	HRE	V..N
11-M125	20	2005-07-24 03:09:04	53.31	HYG	HRE	V..N
11-M125	20	2005-07-24 03:19:04	53.38	HYG	HRE	V..N
11-M125	20	2005-07-24 03:29:04	53.25	HYG	HRE	V..N
11-M125	20	2005-07-24 03:39:04	53.38	HYG	HRE	V..N
11-M125	20	2005-07-24 03:49:04	53.44	HYG	HRE	V..N
11-M125	20	2005-07-24 03:59:04	53.38	HYG	HRE	V..N
11-M125	20	2005-07-24 04:09:04	53.5	HYG	HRE	V..N
11-M125	20	2005-07-24 04:19:04	53.44	HYG	HRE	V..N
11-M125	20	2005-07-24 04:29:04	53.44	HYG	HRE	V..N
11-M125	20	2005-07-24 04:39:04	53.5	HYG	HRE	V..N
11-M125	20	2005-07-24 04:49:04	53.44	HYG	HRE	V..N
11-M125	20	2005-07-24 04:59:04	53.44	HYG	HRE	V..N
11-M125	20	2005-07-24 05:09:04	53.5	HYG	HRE	V..N
11-M125	20	2005-07-24 05:19:04	53.5	HYG	HRE	V..N
11-M125	20	2005-07-24 05:29:04	53.5	HYG	HRE	V..N
11-M125	20	2005-07-24 05:39:04	53.75	HYG	HRE	V..N
11-M125	20	2005-07-24 05:49:04	53.56	HYG	HRE	V..N
11-M125	20	2005-07-24 05:59:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-24 06:09:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-24 06:19:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-24 06:29:04	53.63	HYG	HRE	V..N
11-M125	20	2005-07-24 06:39:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-24 06:49:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-24 06:59:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-24 07:09:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-24 07:19:04	53.69	HYG	HRE	V..N
11-M125	20	2005-07-24 07:29:04	53.81	HYG	HRE	V..N
11-M125	20	2005-07-24 07:39:04	53.88	HYG	HRE	V..N
11-M125	20	2005-07-24 07:49:04	53.88	HYG	HRE	V..N
11-M125	20	2005-07-24 07:59:04	53.88	HYG	HRE	V..N
11-M125	20	2005-07-24 08:09:04	53.81	HYG	HRE	V..N
11-M125	20	2005-07-24 08:19:04	53.81	HYG	HRE	V..N
11-M125	20	2005-07-24 08:29:04	53.94	HYG	HRE	V..N
11-M125	20	2005-07-24 08:39:04	53.88	HYG	HRE	V..N
11-M125	20	2005-07-24 08:49:04	53.88	HYG	HRE	V..N
11-M125	20	2005-07-24 08:59:04	53.94	HYG	HRE	V..N
11-M125	20	2005-07-24 09:09:04	53.94	HYG	HRE	V..N
11-M125	20	2005-07-24 09:19:04	53.94	HYG	HRE	V..N
11-M125	20	2005-07-24 09:29:04	54.06	HYG	HRE	V..N
11-M125	20	2005-07-24 09:39:04	54	HYG	HRE	V..N
11-M125	20	2005-07-24 09:49:04	54	HYG	HRE	V..N
11-M125	20	2005-07-24 09:59:04	54.06	HYG	HRE	V..N
11-M125	20	2005-07-24 10:09:04	54.06	HYG	HRE	V..N
11-M125	20	2005-07-24 10:19:04	54.13	HYG	HRE	V..N
11-M125	20	2005-07-24 10:29:04	54.19	HYG	HRE	V..N
11-M125	20	2005-07-24 10:39:04	54.13	HYG	HRE	V..N
11-M125	20	2005-07-24 10:49:04	54.31	HYG	HRE	V..N
11-M125	20	2005-07-24 10:59:04	54.38	HYG	HRE	V..N
11-M125	20	2005-07-24 11:09:04	54.31	HYG	HRE	V..N
11-M125	20	2005-07-24 11:19:04	54.5	HYG	HRE	V..N
11-M125	20	2005-07-24 11:29:04	54.5	HYG	HRE	V..N
11-M125	20	2005-07-24 11:39:04	54.44	HYG	HRE	V..N
11-M125	20	2005-07-24 11:49:04	54.63	HYG	HRE	V..N
11-M125	20	2005-07-24 11:59:04	54.56	HYG	HRE	V..N
11-M125	20	2005-07-24 12:09:04	54.5	HYG	HRE	V..N
11-M125	20	2005-07-24 12:19:04	54.69	HYG	HRE	V..N
11-M125	20	2005-07-24 12:29:04	54.56	HYG	HRE	V..N
11-M125	20	2005-07-24 12:39:04	54.56	HYG	HRE	V..N
11-M125	20	2005-07-24 12:49:04	54.75	HYG	HRE	V..N
11-M125	20	2005-07-24 12:59:04	54.69	HYG	HRE	V..N
11-M125	20	2005-07-24 13:09:04	54.69	HYG	HRE	V..N
11-M125	20	2005-07-24 13:19:04	54.94	HYG	HRE	V..N
11-M125	20	2005-07-24 13:29:04	54.94	HYG	HRE	V..N
11-M125	20	2005-07-24 13:39:04	54.94	HYG	HRE	V..N
11-M125	20	2005-07-24 13:49:04	55.13	HYG	HRE	V..N
11-M125	20	2005-07-24 13:59:04	55.13	HYG	HRE	V..N
11-M125	20	2005-07-24 14:09:04	61.25	HYG	HRE	V..N
11-M125	20	2005-07-24 14:19:04	63.81	HYG	HRE	V..N
11-M125	20	2005-07-24 14:29:04	66.44	HYG	HRE	V..N
11-M125	20	2005-07-24 14:39:04	66.69	HYG	HRE	V..N
11-M125	20	2005-07-24 14:49:04	67.56	HYG	HRE	V..N
11-M125	20	2005-07-24 14:59:04	69	HYG	HRE	V..N
11-M125	20	2005-07-24 15:09:04	68.56	HYG	HRE	V..N
11-M125	20	2005-07-24 15:19:04	69.31	HYG	HRE	V..N
11-M125	20	2005-07-24 15:29:04	67.69	HYG	HRE	V..N
11-M125	20	2005-07-24 15:39:04	69.44	HYG	HRE	V..N
11-M125	20	2005-07-24 15:49:04	68.88	HYG	HRE	V..N
11-M125	20	2005-07-24 15:59:04	69.69	HYG	HRE	V..N
11-M125	20	2005-07-24 16:09:04	68.56	HYG	HRE	V..N
11-M125	20	2005-07-24 16:19:04	68.5	HYG	HRE	V..N
11-M125	20	2005-07-24 16:29:04	68.88	HYG	HRE	V..N
11-M125	20	2005-07-24 16:39:04	70.56	HYG	HRE	V..N
11-M125	20	2005-07-24 16:49:04	74.19	HYG	HRE	V..N
11-M125	20	2005-07-24 16:59:04	77.5	HYG	HRE	V..N
11-M125	20	2005-07-24 17:09:04	75.56	HYG	HRE	V..N
11-M125	20	2005-07-24 17:19:04	69.75	HYG	HRE	V..N
11-M125	20	2005-07-24 17:29:04	69.25	HYG	HRE	V..N
11-M125	20	2005-07-24 17:39:04	68.06	HYG	HRE	V..N
11-M125	20	2005-07-24 17:49:04	67.06	HYG	HRE	V..N
11-M125	20	2005-07-24 17:59:04	66.06	HYG	HRE	V..N
11-M125	20	2005-07-24 18:09:04	65.13	HYG	HRE	V..N
11-M125	20	2005-07-24 18:19:04	64.5	HYG	HRE	V..N
11-M125	20	2005-07-24 18:29:04	64.38	HYG	HRE	V..N
11-M125	20	2005-07-24 18:39:04	64	HYG	HRE	V..N
11-M125	20	2005-07-24 18:49:04	63.69	HYG	HRE	V..N
11-M125	20	2005-07-24 18:59:04	63.5	HYG	HRE	V..N
11-M125	20	2005-07-24 19:09:04	63.63	HYG	HRE	V..N
11-M125	20	2005-07-24 19:19:04	63.88	HYG	HRE	V..N
11-M125	20	2005-07-24 19:29:04	64.56	HYG	HRE	V..N
11-M125	20	2005-07-24 19:39:04	65	HYG	HRE	V..N
11-M125	20	2005-07-24 19:49:04	65.06	HYG	HRE	V..N
11-M125	20	2005-07-24 19:59:04	65.13	HYG	HRE	V..N
11-M125	20	2005-07-24 20:09:04	65.06	HYG	HRE	V..N
11-M125	20	2005-07-24 20:19:04	64.81	HYG	HRE	V..N
11-M125	20	2005-07-24 20:29:04	64.75	HYG	HRE	V..N
11-M125	20	2005-07-24 20:39:04	64.69	HYG	HRE	V..N
11-M125	20	2005-07-24 20:49:04	64.56	HYG	HRE	V..N
11-M125	20	2005-07-24 20:59:04	64.5	HYG	HRE	V..N
11-M125	20	2005-07-24 21:09:04	64.31	HYG	HRE	V..N
11-M125	20	2005-07-24 21:19:04	64.13	HYG	HRE	V..N
11-M125	20	2005-07-24 21:29:04	63.81	HYG	HRE	V..N
11-M125	20	2005-07-24 21:39:04	62.94	HYG	HRE	V..N
11-M125	20	2005-07-24 21:49:04	61.81	HYG	HRE	V..N
11-M125	20	2005-07-24 21:59:04	61.06	HYG	HRE	V..N
11-M125	20	2005-07-24 22:09:04	59.94	HYG	HRE	V..N
11-M125	20	2005-07-24 22:19:04	58.88	HYG	HRE	V..N
11-M125	20	2005-07-24 22:29:04	57.88	HYG	HRE	V..N
11-M125	20	2005-07-24 22:39:04	57.06	HYG	HRE	V..N
11-M125	20	2005-07-24 22:49:04	56.5	HYG	HRE	V..N
11-M125	20	2005-07-24 22:59:04	56.13	HYG	HRE	V..N
11-M125	20	2005-07-24 23:09:04	56.56	HYG	HRE	V..N
11-M125	20	2005-07-24 23:19:04	57.44	HYG	HRE	V..N
11-M125	20	2005-07-24 23:29:04	58.13	HYG	HRE	V..N
11-M125	20	2005-07-24 23:39:04	58.56	HYG	HRE	V..N
11-M125	20	2005-07-24 23:49:04	59.19	HYG	HRE	V..N
11-M125	20	2005-07-24 23:59:04	59.44	HYG	HRE	V..N
11-M125	20	2005-07-25 00:09:04	59.88	HYG	HRE	V..N
11-M125	20	2005-07-25 00:19:04	60.25	HYG	HRE	V..N
11-M125	20	2005-07-25 00:29:04	60.44	HYG	HRE	V..N
11-M125	20	2005-07-25 00:39:04	60.5	HYG	HRE	V..N
11-M125	20	2005-07-25 00:49:04	60.56	HYG	HRE	V..N
11-M125	20	2005-07-25 00:59:04	60.63	HYG	HRE	V..N
11-M125	20	2005-07-25 01:09:04	60.56	HYG	HRE	V..N
11-M125	20	2005-07-25 01:19:04	60.69	HYG	HRE	V..N
11-M125	20	2005-07-25 01:29:04	60.88	HYG	HRE	V..N
11-M125	20	2005-07-25 01:39:04	60.94	HYG	HRE	V..N
11-M125	20	2005-07-25 01:49:04	60.88	HYG	HRE	V..N
11-M125	20	2005-07-25 01:59:04	60.81	HYG	HRE	V..N
11-M125	20	2005-07-25 02:09:04	60.81	HYG	HRE	V..N
11-M125	20	2005-07-25 02:19:04	60.88	HYG	HRE	V..N
11-M125	20	2005-07-25 02:29:04	60.88	HYG	HRE	V..N
11-M125	20	2005-07-25 02:39:04	60.75	HYG	HRE	V..N
11-M125	20	2005-07-25 02:49:04	60.75	HYG	HRE	V..N
11-M125	20	2005-07-25 02:59:04	60.75	HYG	HRE	V..N
11-M125	20	2005-07-25 03:09:04	60.69	HYG	HRE	V..N
11-M125	20	2005-07-25 03:19:04	60.5	HYG	HRE	V..N
11-M125	20	2005-07-25 03:29:04	60.56	HYG	HRE	V..N
11-M125	20	2005-07-25 03:39:04	60.63	HYG	HRE	V..N
11-M125	20	2005-07-25 03:49:04	60.5	HYG	HRE	V..N
11-M125	20	2005-07-25 03:59:04	60.44	HYG	HRE	V..N
11-M125	20	2005-07-25 04:09:04	60.44	HYG	HRE	V..N
11-M125	20	2005-07-25 04:19:04	60.38	HYG	HRE	V..N
11-M125	20	2005-07-25 04:29:04	60.31	HYG	HRE	V..N
11-M125	20	2005-07-25 04:39:04	60.31	HYG	HRE	V..N
11-M125	20	2005-07-25 04:49:04	60.31	HYG	HRE	V..N
11-M125	20	2005-07-25 04:59:04	60.25	HYG	HRE	V..N
11-M125	20	2005-07-25 05:09:04	60.31	HYG	HRE	V..N
11-M125	20	2005-07-25 05:19:04	60.31	HYG	HRE	V..N
11-M125	20	2005-07-25 05:29:04	60.25	HYG	HRE	V..N
11-M125	20	2005-07-25 05:39:04	60.25	HYG	HRE	V..N
11-M125	20	2005-07-25 05:49:04	60.44	HYG	HRE	V..N
11-M125	20	2005-07-25 05:59:04	60.44	HYG	HRE	V..N
11-M125	20	2005-07-25 06:09:04	60.31	HYG	HRE	V..N
11-M125	20	2005-07-25 06:19:04	60.38	HYG	HRE	V..N
11-M125	20	2005-07-25 06:29:04	60.38	HYG	HRE	V..N
11-M125	20	2005-07-25 06:39:04	60.31	HYG	HRE	V..N
11-M125	20	2005-07-25 06:49:04	60.25	HYG	HRE	V..N
11-M125	20	2005-07-25 06:59:04	60.25	HYG	HRE	V..N
11-M125	20	2005-07-25 07:09:04	60.25	HYG	HRE	V..N
11-M125	20	2005-07-25 07:19:04	60.19	HYG	HRE	V..N
11-M125	20	2005-07-25 07:29:04	60.19	HYG	HRE	V..N
11-M125	20	2005-07-25 07:39:04	60.25	HYG	HRE	V..N
11-M125	20	2005-07-25 07:49:04	60.19	HYG	HRE	V..N
11-M125	20	2005-07-25 07:59:04	60.19	HYG	HRE	V..N
11-M125	20	2005-07-25 08:09:04	60.06	HYG	HRE	V..N
11-M125	20	2005-07-25 08:19:04	60.19	HYG	HRE	V..N
11-M125	20	2005-07-25 08:29:04	59.69	HYG	HRE	V..N
11-M125	20	2005-07-25 08:39:04	59.56	HYG	HRE	V..N
11-M125	20	2005-07-25 08:49:04	59.75	HYG	HRE	V..N
11-M125	20	2005-07-25 08:59:04	59.75	HYG	HRE	V..N
11-M125	20	2005-07-25 09:09:04	59.56	HYG	HRE	V..N
11-M125	20	2005-07-25 09:19:04	59.5	HYG	HRE	V..N
11-M125	20	2005-07-25 09:29:04	59.5	HYG	HRE	V..N
11-M125	20	2005-07-25 09:39:04	59.5	HYG	HRE	V..N
11-M125	20	2005-07-25 09:49:04	59.31	HYG	HRE	V..N
11-M125	20	2005-07-25 09:59:04	59.13	HYG	HRE	V..N
11-M125	20	2005-07-25 10:09:04	59.06	HYG	HRE	V..N
11-M125	20	2005-07-25 10:19:04	59.19	HYG	HRE	V..N
11-M125	20	2005-07-25 10:29:04	59.13	HYG	HRE	V..N
11-M125	20	2005-07-25 10:39:04	59	HYG	HRE	V..N
11-M125	20	2005-07-25 10:49:04	58.69	HYG	HRE	V..N
11-M125	20	2005-07-25 10:59:04	58.63	HYG	HRE	V..N
11-M125	20	2005-07-25 11:09:04	58.56	HYG	HRE	V..N
11-M125	20	2005-07-25 11:19:04	58.25	HYG	HRE	V..N
11-M125	20	2005-07-25 11:29:04	57.69	HYG	HRE	V..N
11-M125	20	2005-07-25 11:39:04	57.31	HYG	HRE	V..N
11-M125	20	2005-07-25 11:49:04	56.94	HYG	HRE	V..N
11-M125	20	2005-07-25 11:59:04	57	HYG	HRE	V..N
11-M125	20	2005-07-25 12:09:04	57	HYG	HRE	V..N
11-M125	20	2005-07-25 12:19:04	57.63	HYG	HRE	V..N
11-M125	20	2005-07-25 12:29:04	56.81	HYG	HRE	V..N
11-M125	20	2005-07-25 12:39:04	56.19	HYG	HRE	V..N
11-M125	20	2005-07-25 12:49:04	56.31	HYG	HRE	V..N
11-M125	20	2005-07-25 12:59:04	55.63	HYG	HRE	V..N
11-M125	20	2005-07-25 13:09:04	55.06	HYG	HRE	V..N
11-M125	20	2005-07-25 13:19:04	54.94	HYG	HRE	V..N
11-M125	20	2005-07-25 13:29:04	55.06	HYG	HRE	V..N
11-M125	20	2005-07-25 13:39:04	55.38	HYG	HRE	V..N
11-M125	20	2005-07-25 13:49:04	55.38	HYG	HRE	V..N
11-M125	20	2005-07-25 13:59:04	55.5	HYG	HRE	V..N
11-M125	20	2005-07-25 14:09:04	55.5	HYG	HRE	V..N
11-M125	20	2005-07-25 14:19:04	55.56	HYG	HRE	V..N
11-M125	20	2005-07-25 14:29:04	55.44	HYG	HRE	V..N
11-M125	20	2005-07-25 14:39:04	55.13	HYG	HRE	V..N
11-M125	20	2005-07-25 14:49:04	54.94	HYG	HRE	V..N
11-M125	20	2005-07-25 14:59:04	54.63	HYG	HRE	V..N
11-M125	20	2005-07-25 15:09:04	54.25	HYG	HRE	V..N
11-M125	20	2005-07-25 15:19:04	54.25	HYG	HRE	V..N
11-M125	20	2005-07-25 15:29:04	54.38	HYG	HRE	V..N
11-M125	20	2005-07-25 15:39:04	54.19	HYG	HRE	V..N
11-M125	20	2005-07-25 15:49:04	63.75	HYG	HRE	V..N
11-M125	20	2005-07-25 15:59:04	66.56	HYG	HRE	V..N
11-M125	20	2005-07-25 16:09:04	63.13	HYG	HRE	V..N
11-M125	20	2005-07-25 16:19:04	61.44	HYG	HRE	V..N
11-M125	20	2005-07-25 16:29:04	60.38	HYG	HRE	V..N
11-M125	20	2005-07-25 16:39:04	59.38	HYG	HRE	V..N
11-M125	20	2005-07-25 16:49:04	58.94	HYG	HRE	V..N
11-M125	20	2005-07-25 16:59:04	58.44	HYG	HRE	V..N
11-M125	20	2005-07-25 17:09:04	57.81	HYG	HRE	V..N
11-M125	20	2005-07-25 17:19:04	57.38	HYG	HRE	V..N
11-M125	20	2005-07-25 17:29:04	56.56	HYG	HRE	V..N
11-M125	20	2005-07-25 17:39:04	55.88	HYG	HRE	V..N
11-M125	20	2005-07-25 17:49:04	55.69	HYG	HRE	V..N
11-M125	20	2005-07-25 17:59:04	55.5	HYG	HRE	V..N
11-M125	20	2005-07-25 18:09:04	54.69	HYG	HRE	V..N
11-M125	20	2005-07-25 18:19:04	54.13	HYG	HRE	V..N
11-M125	20	2005-07-25 18:29:04	53.56	HYG	HRE	V..N
11-M125	20	2005-07-25 18:39:04	53.06	HYG	HRE	V..N
11-M125	20	2005-07-25 18:49:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-25 18:59:04	52.88	HYG	HRE	V..N
11-M125	20	2005-07-25 19:09:04	52.63	HYG	HRE	V..N
11-M125	20	2005-07-25 19:19:04	50.63	HYG	HRE	V..N
11-M125	20	2005-07-25 19:29:04	50.5	HYG	HRE	V..N
11-M125	20	2005-07-25 19:39:04	48.75	HYG	HRE	V..N
11-M125	20	2005-07-25 19:49:04	49.31	HYG	HRE	V..N
11-M125	20	2005-07-25 19:59:04	49.75	HYG	HRE	V..N
11-M125	20	2005-07-25 20:09:04	60.56	HYG	HRE	V..N
11-M125	20	2005-07-25 20:19:04	64.38	HYG	HRE	V..N
11-M125	20	2005-07-25 20:29:04	59.56	HYG	HRE	V..N
11-M125	20	2005-07-25 20:39:04	56.75	HYG	HRE	V..N
11-M125	20	2005-07-25 20:49:04	55.25	HYG	HRE	V..N
11-M125	20	2005-07-25 20:59:04	54.44	HYG	HRE	V..N
11-M125	20	2005-07-25 21:09:04	54.94	HYG	HRE	V..N
11-M125	20	2005-07-25 21:19:04	57.75	HYG	HRE	V..N
11-M125	20	2005-07-25 21:29:04	53.5	HYG	HRE	V..N
11-M125	20	2005-07-25 21:39:04	53.19	HYG	HRE	V..N
11-M125	20	2005-07-25 21:49:04	53.56	HYG	HRE	V..N
11-M125	20	2005-07-25 21:59:04	53.56	HYG	HRE	V..N
11-M125	20	2005-07-25 22:09:04	53.75	HYG	HRE	V..N
11-M125	20	2005-07-25 22:19:04	54.06	HYG	HRE	V..N
11-M125	20	2005-07-25 22:29:04	54.44	HYG	HRE	V..N
11-M125	20	2005-07-25 22:39:04	54.63	HYG	HRE	V..N
11-M125	20	2005-07-25 22:49:04	54.94	HYG	HRE	V..N
11-M125	20	2005-07-25 22:59:04	55	HYG	HRE	V..N
11-M125	20	2005-07-25 23:09:04	55.19	HYG	HRE	V..N
11-M125	20	2005-07-25 23:19:04	55.25	HYG	HRE	V..N
11-M125	20	2005-07-25 23:29:04	55.69	HYG	HRE	V..N
11-M125	20	2005-07-25 23:39:04	55.94	HYG	HRE	V..N
11-M125	20	2005-07-25 23:49:04	56.44	HYG	HRE	V..N
11-M125	20	2005-07-25 23:59:04	56.44	HYG	HRE	V..N
11-M125	20	2005-07-26 00:09:04	56.75	HYG	HRE	V..N
11-M125	20	2005-07-26 00:19:04	56.88	HYG	HRE	V..N
11-M125	20	2005-07-26 00:29:04	56.88	HYG	HRE	V..N
11-M125	20	2005-07-26 00:39:04	57	HYG	HRE	V..N
11-M125	20	2005-07-26 00:49:04	57.13	HYG	HRE	V..N
11-M125	20	2005-07-26 00:59:04	57.19	HYG	HRE	V..N
11-M125	20	2005-07-26 01:09:04	57.44	HYG	HRE	V..N
11-M125	20	2005-07-26 01:19:04	57.38	HYG	HRE	V..N
11-M125	20	2005-07-26 01:29:04	57.56	HYG	HRE	V..N
11-M125	20	2005-07-26 01:39:04	57.56	HYG	HRE	V..N
11-M125	20	2005-07-26 01:49:04	57.63	HYG	HRE	V..N
11-M125	20	2005-07-26 01:59:04	57.69	HYG	HRE	V..N
11-M125	20	2005-07-26 02:09:04	57.88	HYG	HRE	V..N
11-M125	20	2005-07-26 02:19:04	58.06	HYG	HRE	V..N
11-M125	20	2005-07-26 02:29:04	58.06	HYG	HRE	V..N
11-M125	20	2005-07-26 02:39:04	58.06	HYG	HRE	V..N
11-M125	20	2005-07-26 02:49:04	58.19	HYG	HRE	V..N
11-M125	20	2005-07-26 02:59:04	58.25	HYG	HRE	V..N
11-M125	20	2005-07-26 03:09:04	58.38	HYG	HRE	V..N
11-M125	20	2005-07-26 03:19:04	58.5	HYG	HRE	V..N
11-M125	20	2005-07-26 03:29:04	58.56	HYG	HRE	V..N
11-M125	20	2005-07-26 03:39:04	58.69	HYG	HRE	V..N
11-M125	20	2005-07-26 03:49:04	58.75	HYG	HRE	V..N
11-M125	20	2005-07-26 03:59:04	58.88	HYG	HRE	V..N
11-M125	20	2005-07-26 04:09:04	58.94	HYG	HRE	V..N
11-M125	20	2005-07-26 04:19:04	59.06	HYG	HRE	V..N
11-M125	20	2005-07-26 04:29:04	59.06	HYG	HRE	V..N
11-M125	20	2005-07-26 04:39:04	59.19	HYG	HRE	V..N
11-M125	20	2005-07-26 04:49:04	59.25	HYG	HRE	V..N
11-M125	20	2005-07-26 04:59:04	59.38	HYG	HRE	V..N
11-M125	20	2005-07-26 05:09:04	59.5	HYG	HRE	V..N
11-M125	20	2005-07-26 05:19:04	59.63	HYG	HRE	V..N
11-M125	20	2005-07-26 05:29:04	59.69	HYG	HRE	V..N
11-M125	20	2005-07-26 05:39:04	59.81	HYG	HRE	V..N
11-M125	20	2005-07-26 05:49:04	60	HYG	HRE	V..N
11-M125	20	2005-07-26 05:59:04	60.25	HYG	HRE	V..N
11-M125	20	2005-07-26 06:09:04	60.31	HYG	HRE	V..N
11-M125	20	2005-07-26 06:19:04	60.38	HYG	HRE	V..N
11-M125	20	2005-07-26 06:29:04	60.38	HYG	HRE	V..N
11-M125	20	2005-07-26 06:39:04	60.38	HYG	HRE	V..N
11-M125	20	2005-07-26 06:49:04	60.31	HYG	HRE	V..N
11-M125	20	2005-07-26 06:59:04	60.31	HYG	HRE	V..N
11-M125	20	2005-07-26 07:09:04	60.38	HYG	HRE	V..N
11-M125	20	2005-07-26 07:19:04	60.56	HYG	HRE	V..N
11-M125	20	2005-07-26 07:29:04	60.56	HYG	HRE	V..N
11-M125	20	2005-07-26 07:39:04	60.56	HYG	HRE	V..N
11-M125	20	2005-07-26 07:49:04	60.5	HYG	HRE	V..N
11-M125	20	2005-07-26 07:59:04	60.5	HYG	HRE	V..N
11-M125	20	2005-07-26 08:09:04	61	HYG	HRE	V..N
11-M125	20	2005-07-26 08:19:04	61.44	HYG	HRE	V..N
11-M125	20	2005-07-26 08:29:04	61.31	HYG	HRE	V..N
11-M125	20	2005-07-26 08:39:04	61.25	HYG	HRE	V..N
11-M125	20	2005-07-26 08:49:04	61	HYG	HRE	V..N
11-M125	20	2005-07-26 08:59:04	60.5	HYG	HRE	V..N
11-M125	20	2005-07-26 09:09:04	60.38	HYG	HRE	V..N
11-M125	20	2005-07-26 09:19:04	60.25	HYG	HRE	V..N
11-M125	20	2005-07-26 09:29:04	60.13	HYG	HRE	V..N
11-M125	20	2005-07-26 09:39:04	60.06	HYG	HRE	V..N
11-M125	20	2005-07-26 09:49:04	60	HYG	HRE	V..N
11-M125	20	2005-07-26 09:59:04	59.88	HYG	HRE	V..N
11-M125	20	2005-07-26 10:09:04	59.88	HYG	HRE	V..N
11-M125	20	2005-07-26 10:19:04	59.81	HYG	HRE	V..N
11-M125	20	2005-07-26 10:29:04	59.75	HYG	HRE	V..N
11-M125	20	2005-07-26 10:39:04	59.69	HYG	HRE	V..N
11-M125	20	2005-07-26 10:49:04	59.63	HYG	HRE	V..N
11-M125	20	2005-07-26 10:59:04	59.5	HYG	HRE	V..N
11-M125	20	2005-07-26 11:09:04	59.44	HYG	HRE	V..N
11-M125	20	2005-07-26 11:19:04	59.31	HYG	HRE	V..N
11-M125	20	2005-07-26 11:29:04	56.75	HYG	HRE	V..N
11-M125	20	2005-07-26 11:39:04	56.5	HYG	HRE	V..N
11-M125	20	2005-07-26 11:49:04	55.75	HYG	HRE	V..N
11-M125	20	2005-07-26 11:59:04	55.94	HYG	HRE	V..N
11-M125	20	2005-07-26 12:09:04	57.88	HYG	HRE	V..N
11-M125	20	2005-07-26 12:19:04	56.56	HYG	HRE	V..N
11-M125	20	2005-07-26 12:29:04	56.44	HYG	HRE	V..N
11-M125	20	2005-07-26 12:39:04	55.88	HYG	HRE	V..N
11-M125	20	2005-07-26 12:49:04	54.06	HYG	HRE	V..N
11-M125	20	2005-07-26 12:59:04	53.75	HYG	HRE	V..N
11-M125	20	2005-07-26 13:09:04	53.56	HYG	HRE	V..N
11-M125	20	2005-07-26 13:19:04	53.94	HYG	HRE	V..N
11-M125	20	2005-07-26 13:29:04	56.5	HYG	HRE	V..N
11-M125	20	2005-07-26 13:39:04	55.13	HYG	HRE	V..N
11-M125	20	2005-07-26 13:49:04	54.94	HYG	HRE	V..N
11-M125	20	2005-07-26 13:59:04	56.13	HYG	HRE	V..N
11-M125	20	2005-07-26 14:09:04	54.56	HYG	HRE	V..N
11-M125	20	2005-07-26 14:19:04	54.88	HYG	HRE	V..N
11-M125	20	2005-07-26 14:29:04	54.63	HYG	HRE	V..N
11-M125	20	2005-07-26 14:39:04	55.06	HYG	HRE	V..N
11-M125	20	2005-07-26 14:49:04	52.06	HYG	HRE	V..N
11-M125	20	2005-07-26 14:59:04	52.81	HYG	HRE	V..N
11-M125	20	2005-07-26 15:09:04	53.56	HYG	HRE	V..N
11-M125	20	2005-07-26 15:19:04	54.38	HYG	HRE	V..N
11-M125	20	2005-07-26 15:29:04	55	HYG	HRE	V..N
11-M125	20	2005-07-26 15:39:04	55.5	HYG	HRE	V..N
11-M125	20	2005-07-26 15:49:04	55.69	HYG	HRE	V..N
11-M125	20	2005-07-26 15:59:04	55.94	HYG	HRE	V..N
11-M125	20	2005-07-26 16:09:04	56.69	HYG	HRE	V..N
11-M125	20	2005-07-26 16:19:04	56.5	HYG	HRE	V..N
11-M125	20	2005-07-26 16:29:04	56.38	HYG	HRE	V..N
11-M125	20	2005-07-26 16:39:04	56.38	HYG	HRE	V..N
11-M125	20	2005-07-26 16:49:04	56.56	HYG	HRE	V..N
11-M125	20	2005-07-26 16:59:04	56.75	HYG	HRE	V..N
11-M125	20	2005-07-26 17:09:04	57	HYG	HRE	V..N
11-M125	20	2005-07-26 17:19:04	57.13	HYG	HRE	V..N
11-M125	20	2005-07-26 17:29:04	57.13	HYG	HRE	V..N
11-M125	20	2005-07-26 17:39:04	57.13	HYG	HRE	V..N
11-M125	20	2005-07-26 17:49:04	57.31	HYG	HRE	V..N
11-M125	20	2005-07-26 17:59:04	57.75	HYG	HRE	V..N
11-M125	20	2005-07-26 18:09:04	58.19	HYG	HRE	V..N
11-M125	20	2005-07-26 18:19:04	58.5	HYG	HRE	V..N
11-M125	20	2005-07-26 18:29:04	58.63	HYG	HRE	V..N
11-M125	20	2005-07-26 18:39:04	58.75	HYG	HRE	V..N
11-M125	20	2005-07-26 18:49:04	59	HYG	HRE	V..N
11-M125	20	2005-07-26 18:59:04	59.13	HYG	HRE	V..N
11-M125	20	2005-07-26 19:09:04	59.25	HYG	HRE	V..N
11-M125	20	2005-07-26 19:19:04	59.38	HYG	HRE	V..N
11-M125	20	2005-07-26 19:29:04	59.94	HYG	HRE	V..N
11-M125	20	2005-07-26 19:39:04	61.19	HYG	HRE	V..N
11-M125	20	2005-07-26 19:49:04	60.75	HYG	HRE	V..N
11-M125	20	2005-07-26 19:59:04	60.88	HYG	HRE	V..N
11-M125	20	2005-07-26 20:09:04	60.75	HYG	HRE	V..N
11-M125	20	2005-07-26 20:19:04	60.69	HYG	HRE	V..N
11-M125	20	2005-07-26 20:29:04	60.56	HYG	HRE	V..N
11-M125	20	2005-07-26 20:39:04	61.06	HYG	HRE	V..N
11-M125	20	2005-07-26 20:49:04	64.75	HYG	HRE	V..N
11-M125	20	2005-07-26 20:59:04	64.25	HYG	HRE	V..N
11-M125	20	2005-07-26 21:09:04	62.75	HYG	HRE	V..N
11-M125	20	2005-07-26 21:19:04	62.63	HYG	HRE	V..N
11-M125	20	2005-07-26 21:29:04	61.56	HYG	HRE	V..N
11-M125	20	2005-07-26 21:39:04	61.44	HYG	HRE	V..N
11-M125	20	2005-07-26 21:49:04	61.31	HYG	HRE	V..N
11-M125	20	2005-07-26 21:59:04	61.31	HYG	HRE	V..N
11-M125	20	2005-07-26 22:09:04	62.06	HYG	HRE	V..N
11-M125	20	2005-07-26 22:19:04	62.56	HYG	HRE	V..N
11-M125	20	2005-07-26 22:29:04	63.31	HYG	HRE	V..N
11-M125	20	2005-07-26 22:39:04	63.81	HYG	HRE	V..N
11-M125	20	2005-07-26 22:49:04	64.25	HYG	HRE	V..N
11-M125	20	2005-07-26 22:59:04	64.88	HYG	HRE	V..N
11-M125	20	2005-07-26 23:09:04	67.19	HYG	HRE	V..N
11-M125	20	2005-07-26 23:19:04	65.13	HYG	HRE	V..N
11-M125	20	2005-07-26 23:29:04	64.5	HYG	HRE	V..N
11-M125	20	2005-07-26 23:39:04	63.5	HYG	HRE	V..N
11-M125	20	2005-07-26 23:49:04	63	HYG	HRE	V..N
11-M125	20	2005-07-26 23:59:04	62.94	HYG	HRE	V..N
11-M125	20	2005-07-27 00:09:04	62.63	HYG	HRE	V..N
11-M125	20	2005-07-27 00:19:04	62.69	HYG	HRE	V..N
11-M125	20	2005-07-27 00:29:04	62.63	HYG	HRE	V..N
11-M125	20	2005-07-27 00:39:04	62.63	HYG	HRE	V..N
11-M125	20	2005-07-27 00:49:04	62.63	HYG	HRE	V..N
11-M125	20	2005-07-27 00:59:04	62.75	HYG	HRE	V..N
11-M125	20	2005-07-27 01:09:04	62.75	HYG	HRE	V..N
11-M125	20	2005-07-27 01:19:04	62.63	HYG	HRE	V..N
11-M125	20	2005-07-27 01:29:04	62.56	HYG	HRE	V..N
11-M125	20	2005-07-27 01:39:04	62.44	HYG	HRE	V..N
11-M125	20	2005-07-27 01:49:04	62.38	HYG	HRE	V..N
11-M125	20	2005-07-27 01:59:04	62.38	HYG	HRE	V..N
11-M125	20	2005-07-27 02:09:04	62.31	HYG	HRE	V..N
11-M125	20	2005-07-27 02:19:04	62.31	HYG	HRE	V..N
11-M125	20	2005-07-27 02:29:04	62.31	HYG	HRE	V..N
11-M125	20	2005-07-27 02:39:04	62.19	HYG	HRE	V..N
11-M125	20	2005-07-27 02:49:04	62.13	HYG	HRE	V..N
11-M125	20	2005-07-27 02:59:04	62.06	HYG	HRE	V..N
11-M125	20	2005-07-27 03:09:04	61.94	HYG	HRE	V..N
11-M125	20	2005-07-27 03:19:04	62	HYG	HRE	V..N
11-M125	20	2005-07-27 03:29:04	61.94	HYG	HRE	V..N
11-M125	20	2005-07-27 03:39:04	61.88	HYG	HRE	V..N
11-M125	20	2005-07-27 03:49:04	61.94	HYG	HRE	V..N
11-M125	20	2005-07-27 03:59:04	61.75	HYG	HRE	V..N
11-M125	20	2005-07-27 04:09:04	61.56	HYG	HRE	V..N
11-M125	20	2005-07-27 04:19:04	61.69	HYG	HRE	V..N
11-M125	20	2005-07-27 04:29:04	61.56	HYG	HRE	V..N
11-M125	20	2005-07-27 04:39:04	61.5	HYG	HRE	V..N
11-M125	20	2005-07-27 04:49:04	61.38	HYG	HRE	V..N
11-M125	20	2005-07-27 04:59:04	61.25	HYG	HRE	V..N
11-M125	20	2005-07-27 05:09:04	61.31	HYG	HRE	V..N
11-M125	20	2005-07-27 05:19:04	61.44	HYG	HRE	V..N
11-M125	20	2005-07-27 05:29:04	61.38	HYG	HRE	V..N
11-M125	20	2005-07-27 05:39:04	61.25	HYG	HRE	V..N
11-M125	20	2005-07-27 05:49:04	61.25	HYG	HRE	V..N
11-M125	20	2005-07-27 05:59:04	61.25	HYG	HRE	V..N
11-M125	20	2005-07-27 06:09:04	61.19	HYG	HRE	V..N
11-M125	20	2005-07-27 06:19:04	61.19	HYG	HRE	V..N
11-M125	20	2005-07-27 06:29:04	61.19	HYG	HRE	V..N
11-M125	20	2005-07-27 06:39:04	61.25	HYG	HRE	V..N
11-M125	20	2005-07-27 06:49:04	61.31	HYG	HRE	V..N
11-M125	20	2005-07-27 06:59:04	61.44	HYG	HRE	V..N
11-M125	20	2005-07-27 07:09:04	61.63	HYG	HRE	V..N
11-M125	20	2005-07-27 07:19:04	61.75	HYG	HRE	V..N
11-M125	20	2005-07-27 07:29:04	61.88	HYG	HRE	V..N
11-M125	20	2005-07-27 07:39:04	62	HYG	HRE	V..N
11-M125	20	2005-07-27 07:49:04	62	HYG	HRE	V..N
11-M125	20	2005-07-27 07:59:04	61.94	HYG	HRE	V..N
11-M125	20	2005-07-27 08:09:04	61.94	HYG	HRE	V..N
11-M125	20	2005-07-27 08:19:04	62	HYG	HRE	V..N
11-M125	20	2005-07-27 08:29:04	62.06	HYG	HRE	V..N
11-M125	20	2005-07-27 08:39:04	62.25	HYG	HRE	V..N
11-M125	20	2005-07-27 08:49:04	62.38	HYG	HRE	V..N
11-M125	20	2005-07-27 08:59:04	62.38	HYG	HRE	V..N
11-M125	20	2005-07-27 09:09:04	62.19	HYG	HRE	V..N
11-M125	20	2005-07-27 09:19:04	62.13	HYG	HRE	V..N
11-M125	20	2005-07-27 09:29:04	62.06	HYG	HRE	V..N
11-M125	20	2005-07-27 09:39:04	62	HYG	HRE	V..N
11-M125	20	2005-07-27 09:49:04	62	HYG	HRE	V..N
11-M125	20	2005-07-27 09:59:04	61.88	HYG	HRE	V..N
11-M125	20	2005-07-27 10:09:04	61.94	HYG	HRE	V..N
11-M125	20	2005-07-27 10:19:04	62	HYG	HRE	V..N
11-M125	20	2005-07-27 10:29:04	62.13	HYG	HRE	V..N
11-M125	20	2005-07-27 10:39:04	62	HYG	HRE	V..N
11-M125	20	2005-07-27 10:49:04	62	HYG	HRE	V..N
11-M125	20	2005-07-27 10:59:04	61.88	HYG	HRE	V..N
11-M125	20	2005-07-27 11:09:04	61.88	HYG	HRE	V..N
11-M125	20	2005-07-27 11:19:04	61.63	HYG	HRE	V..N
11-M125	20	2005-07-27 11:29:04	61.69	HYG	HRE	V..N
11-M125	20	2005-07-27 11:39:04	61.69	HYG	HRE	V..N
11-M125	20	2005-07-27 11:49:04	61.81	HYG	HRE	V..N
11-M125	20	2005-07-27 11:59:04	61.75	HYG	HRE	V..N
11-M125	20	2005-07-27 12:09:04	61.69	HYG	HRE	V..N
11-M125	20	2005-07-27 12:19:04	61.63	HYG	HRE	V..N
11-M125	20	2005-07-27 12:29:04	61.44	HYG	HRE	V..N
11-M125	20	2005-07-27 12:39:04	61.38	HYG	HRE	V..N
11-M125	20	2005-07-27 12:49:04	61.31	HYG	HRE	V..N
11-M125	20	2005-07-27 12:59:04	61.5	HYG	HRE	V..N
11-M125	20	2005-07-27 13:09:04	61.88	HYG	HRE	V..N
11-M125	20	2005-07-27 13:19:04	62.38	HYG	HRE	V..N
11-M125	20	2005-07-27 13:29:04	62.5	HYG	HRE	V..N
11-M125	20	2005-07-27 13:39:04	62.75	HYG	HRE	V..N
11-M125	20	2005-07-27 13:49:04	62.88	HYG	HRE	V..N
11-M125	20	2005-07-27 13:59:04	62.94	HYG	HRE	V..N
11-M125	20	2005-07-27 14:09:04	64.94	HYG	HRE	V..N
11-M125	20	2005-07-27 14:19:04	73.88	HYG	HRE	V..N
11-M125	20	2005-07-27 14:29:04	72	HYG	HRE	V..N
11-M125	20	2005-07-27 14:39:04	70.13	HYG	HRE	V..N
11-M125	20	2005-07-27 14:49:04	69.25	HYG	HRE	V..N
11-M125	20	2005-07-27 14:59:04	68.75	HYG	HRE	V..N
11-M125	20	2005-07-27 15:09:04	67.81	HYG	HRE	V..N
11-M125	20	2005-07-27 15:19:04	67.06	HYG	HRE	V..N
11-M125	20	2005-07-27 15:29:04	66.69	HYG	HRE	V..N
11-M125	20	2005-07-27 15:39:04	66.75	HYG	HRE	V..N
11-M125	20	2005-07-27 15:49:04	66.19	HYG	HRE	V..N
11-M125	20	2005-07-27 15:59:04	65.63	HYG	HRE	V..N
11-M125	20	2005-07-27 16:09:04	65.56	HYG	HRE	V..N
11-M125	20	2005-07-27 16:19:04	64.81	HYG	HRE	V..N
11-M125	20	2005-07-27 16:29:04	62.81	HYG	HRE	V..N
11-M125	20	2005-07-27 16:39:04	62.19	HYG	HRE	V..N
11-M125	20	2005-07-27 16:49:04	62.44	HYG	HRE	V..N
11-M125	20	2005-07-27 16:59:04	61.63	HYG	HRE	V..N
11-M125	20	2005-07-27 17:09:04	61.69	HYG	HRE	V..N
11-M125	20	2005-07-27 17:19:04	61.69	HYG	HRE	V..N
11-M125	20	2005-07-27 17:29:04	60.94	HYG	HRE	V..N
11-M125	20	2005-07-27 17:39:04	59.38	HYG	HRE	V..N
11-M125	20	2005-07-27 17:49:04	58.69	HYG	HRE	V..N
11-M125	20	2005-07-27 17:59:04	58.19	HYG	HRE	V..N
11-M125	20	2005-07-27 18:09:04	57.56	HYG	HRE	V..N
11-M125	20	2005-07-27 18:19:04	57.88	HYG	HRE	V..N
11-M125	20	2005-07-27 18:29:04	57.44	HYG	HRE	V..N
11-M125	20	2005-07-27 18:39:04	57.69	HYG	HRE	V..N
11-M125	20	2005-07-27 18:49:04	57.69	HYG	HRE	V..N
11-M125	20	2005-07-27 18:59:04	57.94	HYG	HRE	V..N
11-M125	20	2005-07-27 19:09:04	58.5	HYG	HRE	V..N
11-M125	20	2005-07-27 19:19:04	57.25	HYG	HRE	V..N
11-M125	20	2005-07-27 19:29:04	57.31	HYG	HRE	V..N
11-M125	20	2005-07-27 19:39:04	57.38	HYG	HRE	V..N
11-M125	20	2005-07-27 19:49:04	57.44	HYG	HRE	V..N
11-M125	20	2005-07-27 19:59:04	57.75	HYG	HRE	V..N
11-M125	20	2005-07-27 20:09:04	59.25	HYG	HRE	V..N
11-M125	20	2005-07-27 20:19:04	59.88	HYG	HRE	V..N
11-M125	20	2005-07-27 20:29:04	62.75	HYG	HRE	V..N
11-M125	20	2005-07-27 20:39:04	58.75	HYG	HRE	V..N
11-M125	20	2005-07-27 20:49:04	60.44	HYG	HRE	V..N
11-M125	20	2005-07-27 20:59:04	58.75	HYG	HRE	V..N
11-M125	20	2005-07-27 21:09:04	61.88	HYG	HRE	V..N
11-M125	20	2005-07-27 21:19:04	64.06	HYG	HRE	V..N
11-M125	20	2005-07-27 21:29:04	62.63	HYG	HRE	V..N
11-M125	20	2005-07-27 21:39:04	60.88	HYG	HRE	V..N
11-M125	20	2005-07-27 21:49:04	60.06	HYG	HRE	V..N
11-M125	20	2005-07-27 21:59:04	59.56	HYG	HRE	V..N
11-M125	20	2005-07-27 22:09:04	60	HYG	HRE	V..N
11-M125	20	2005-07-27 22:19:04	59.75	HYG	HRE	V..N
11-M125	20	2005-07-27 22:29:04	59.63	HYG	HRE	V..N
11-M125	20	2005-07-27 22:39:04	59.5	HYG	HRE	V..N
11-M125	20	2005-07-27 22:49:04	59.75	HYG	HRE	V..N
11-M125	20	2005-07-27 22:59:04	60.88	HYG	HRE	V..N
11-M125	20	2005-07-27 23:09:04	62.31	HYG	HRE	V..N
11-M125	20	2005-07-27 23:19:04	63.38	HYG	HRE	V..N
11-M125	20	2005-07-27 23:29:04	64.31	HYG	HRE	V..N
11-M125	20	2005-07-27 23:39:04	65.06	HYG	HRE	V..N
11-M125	20	2005-07-27 23:49:04	65.88	HYG	HRE	V..N
11-M125	20	2005-07-27 23:59:04	66.38	HYG	HRE	V..N
11-M125	20	2005-07-28 00:09:04	67.06	HYG	HRE	V..N
11-M125	20	2005-07-28 00:19:04	67.69	HYG	HRE	V..N
11-M125	20	2005-07-28 00:29:04	68.25	HYG	HRE	V..N
11-M125	20	2005-07-28 00:39:04	67.5	HYG	HRE	V..N
11-M125	20	2005-07-28 00:49:04	61.94	HYG	HRE	V..N
11-M125	20	2005-07-28 00:59:04	60.69	HYG	HRE	V..N
11-M125	20	2005-07-28 01:09:04	60.56	HYG	HRE	V..N
11-M125	20	2005-07-28 01:19:04	61	HYG	HRE	V..N
11-M125	20	2005-07-28 01:29:04	61.94	HYG	HRE	V..N
11-M125	20	2005-07-28 01:39:04	62.5	HYG	HRE	V..N
11-M125	20	2005-07-28 01:49:04	63.06	HYG	HRE	V..N
11-M125	20	2005-07-28 01:59:04	63.81	HYG	HRE	V..N
11-M125	20	2005-07-28 02:09:04	64.13	HYG	HRE	V..N
11-M125	20	2005-07-28 02:19:04	64.19	HYG	HRE	V..N
11-M125	20	2005-07-28 02:29:04	64.56	HYG	HRE	V..N
11-M125	20	2005-07-28 02:39:04	64.5	HYG	HRE	V..N
11-M125	20	2005-07-28 02:49:04	64.63	HYG	HRE	V..N
11-M125	20	2005-07-28 02:59:04	64.81	HYG	HRE	V..N
11-M125	20	2005-07-28 03:09:04	64.88	HYG	HRE	V..N
11-M125	20	2005-07-28 03:19:04	65.13	HYG	HRE	V..N
11-M125	20	2005-07-28 03:29:04	65.13	HYG	HRE	V..N
11-M125	20	2005-07-28 03:39:04	65.38	HYG	HRE	V..N
11-M125	20	2005-07-28 03:49:04	65.81	HYG	HRE	V..N
11-M125	20	2005-07-28 03:59:04	65.63	HYG	HRE	V..N
11-M125	20	2005-07-28 04:09:04	65.5	HYG	HRE	V..N
11-M125	20	2005-07-28 04:19:04	65.69	HYG	HRE	V..N
11-M125	20	2005-07-28 04:29:04	65.69	HYG	HRE	V..N
11-M125	20	2005-07-28 04:39:04	65.88	HYG	HRE	V..N
11-M125	20	2005-07-28 04:49:04	65.81	HYG	HRE	V..N
11-M125	20	2005-07-28 04:59:04	65.81	HYG	HRE	V..N
11-M125	20	2005-07-28 05:09:04	66.13	HYG	HRE	V..N
11-M125	20	2005-07-28 05:19:04	66.38	HYG	HRE	V..N
11-M125	20	2005-07-28 05:29:04	66.75	HYG	HRE	V..N
11-M125	20	2005-07-28 05:39:04	66.81	HYG	HRE	V..N
11-M125	20	2005-07-28 05:49:04	66.94	HYG	HRE	V..N
11-M125	20	2005-07-28 05:59:04	67.19	HYG	HRE	V..N
11-M125	20	2005-07-28 06:09:04	67	HYG	HRE	V..N
11-M125	20	2005-07-28 06:19:04	66.81	HYG	HRE	V..N
11-M125	20	2005-07-28 06:29:04	67.13	HYG	HRE	V..N
11-M125	20	2005-07-28 06:39:04	67.25	HYG	HRE	V..N
11-M125	20	2005-07-28 06:49:04	67.63	HYG	HRE	V..N
11-M125	20	2005-07-28 06:59:04	67.81	HYG	HRE	V..N
11-M125	20	2005-07-28 07:09:04	68	HYG	HRE	V..N
11-M125	20	2005-07-28 07:19:04	68.31	HYG	HRE	V..N
11-M125	20	2005-07-28 07:29:04	68.5	HYG	HRE	V..N
11-M125	20	2005-07-28 07:39:04	68.75	HYG	HRE	V..N
11-M125	20	2005-07-28 07:49:04	68.94	HYG	HRE	V..N
11-M125	20	2005-07-28 07:59:04	69	HYG	HRE	V..N
11-M125	20	2005-07-28 08:09:04	69.38	HYG	HRE	V..N
11-M125	20	2005-07-28 08:19:04	69.31	HYG	HRE	V..N
11-M125	20	2005-07-28 08:29:04	69.38	HYG	HRE	V..N
11-M125	20	2005-07-28 08:39:04	69.75	HYG	HRE	V..N
11-M125	20	2005-07-28 08:49:04	69.88	HYG	HRE	V..N
11-M125	20	2005-07-28 08:59:04	69.56	HYG	HRE	V..N
11-M125	20	2005-07-28 09:09:04	69.5	HYG	HRE	V..N
11-M125	20	2005-07-28 09:19:04	69.63	HYG	HRE	V..N
11-M125	20	2005-07-28 09:29:04	69.81	HYG	HRE	V..N
11-M125	20	2005-07-28 09:39:04	69.81	HYG	HRE	V..N
11-M125	20	2005-07-28 09:49:04	69.25	HYG	HRE	V..N
11-M125	20	2005-07-28 09:59:04	68.81	HYG	HRE	V..N
11-M125	20	2005-07-28 10:09:04	68.69	HYG	HRE	V..N
11-M125	20	2005-07-28 10:19:04	69	HYG	HRE	V..N
11-M126	11	2005-06-09 16:33:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-09 16:43:41	29.2	QTR	HRE	V..N
11-M126	11	2005-06-09 16:53:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-09 17:03:41	28.1	QTR	HRE	V..N
11-M126	11	2005-06-09 17:13:41	27.4	QTR	HRE	V..N
11-M126	11	2005-06-09 17:23:41	27.2	QTR	HRE	V..N
11-M126	11	2005-06-09 17:33:41	27.9	QTR	HRE	V..N
11-M126	11	2005-06-09 17:43:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-09 17:53:41	29.2	QTR	HRE	V..N
11-M126	11	2005-06-09 18:03:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-09 18:13:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-09 18:23:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-09 18:33:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-09 18:43:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-09 18:53:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-09 19:03:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-09 19:13:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-09 19:23:41	28.1	QTR	HRE	V..N
11-M126	11	2005-06-09 19:33:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-09 19:43:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-09 19:53:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-09 20:03:41	29.3	QTR	HRE	V..N
11-M126	11	2005-06-09 20:13:41	30.1	QTR	HRE	V..N
11-M126	11	2005-06-09 20:23:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-09 20:33:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-09 20:43:41	29.5	QTR	HRE	V..N
11-M126	11	2005-06-09 20:53:41	29.2	QTR	HRE	V..N
11-M126	11	2005-06-09 21:03:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-09 21:13:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-09 21:23:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-09 21:33:41	29.3	QTR	HRE	V..N
11-M126	11	2005-06-09 21:43:41	29.5	QTR	HRE	V..N
11-M126	11	2005-06-09 21:53:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-09 22:03:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-09 22:13:41	30	QTR	HRE	V..N
11-M126	11	2005-06-09 22:23:41	30.1	QTR	HRE	V..N
11-M126	11	2005-06-09 22:33:41	30.2	QTR	HRE	V..N
11-M126	11	2005-06-09 22:43:41	30.3	QTR	HRE	V..N
11-M126	11	2005-06-09 22:53:41	30.6	QTR	HRE	V..N
11-M126	11	2005-06-09 23:03:41	30.6	QTR	HRE	V..N
11-M126	11	2005-06-09 23:13:41	31	QTR	HRE	V..N
11-M126	11	2005-06-09 23:23:41	31	QTR	HRE	V..N
11-M126	11	2005-06-09 23:33:41	31.2	QTR	HRE	V..N
11-M126	11	2005-06-09 23:43:41	31.6	QTR	HRE	V..N
11-M126	11	2005-06-09 23:53:41	31.1	QTR	HRE	V..N
11-M126	11	2005-06-10 00:03:41	30.7	QTR	HRE	V..N
11-M126	11	2005-06-10 00:13:41	31.2	QTR	HRE	V..N
11-M126	11	2005-06-10 00:23:41	31	QTR	HRE	V..N
11-M126	11	2005-06-10 00:33:41	30.8	QTR	HRE	V..N
11-M126	11	2005-06-10 00:43:41	30.9	QTR	HRE	V..N
11-M126	11	2005-06-10 00:53:41	30.9	QTR	HRE	V..N
11-M126	11	2005-06-10 01:03:41	31.1	QTR	HRE	V..N
11-M126	11	2005-06-10 01:13:41	31.1	QTR	HRE	V..N
11-M126	11	2005-06-10 01:23:41	31.2	QTR	HRE	V..N
11-M126	11	2005-06-10 01:33:41	31.5	QTR	HRE	V..N
11-M126	11	2005-06-10 01:43:41	31.7	QTR	HRE	V..N
11-M126	11	2005-06-10 01:53:41	31.5	QTR	HRE	V..N
11-M126	11	2005-06-10 02:03:41	31.5	QTR	HRE	V..N
11-M126	11	2005-06-10 02:13:41	31.6	QTR	HRE	V..N
11-M126	11	2005-06-10 02:23:41	31.7	QTR	HRE	V..N
11-M126	11	2005-06-10 02:33:41	31.8	QTR	HRE	V..N
11-M126	11	2005-06-10 02:43:41	31.4	QTR	HRE	V..N
11-M126	11	2005-06-10 02:53:41	31.4	QTR	HRE	V..N
11-M126	11	2005-06-10 03:03:41	31.2	QTR	HRE	V..N
11-M126	11	2005-06-10 03:13:41	31	QTR	HRE	V..N
11-M126	11	2005-06-10 03:23:41	31	QTR	HRE	V..N
11-M126	11	2005-06-10 03:33:41	30.9	QTR	HRE	V..N
11-M126	11	2005-06-10 03:43:41	31	QTR	HRE	V..N
11-M126	11	2005-06-10 03:53:41	31.3	QTR	HRE	V..N
11-M126	11	2005-06-10 04:03:41	31.3	QTR	HRE	V..N
11-M126	11	2005-06-10 04:13:41	31.3	QTR	HRE	V..N
11-M126	11	2005-06-10 04:23:41	31.4	QTR	HRE	V..N
11-M126	11	2005-06-10 04:33:41	31.5	QTR	HRE	V..N
11-M126	11	2005-06-10 04:43:41	31.5	QTR	HRE	V..N
11-M126	11	2005-06-10 04:53:41	31.4	QTR	HRE	V..N
11-M126	11	2005-06-10 05:03:41	31.6	QTR	HRE	V..N
11-M126	11	2005-06-10 05:13:41	31.9	QTR	HRE	V..N
11-M126	11	2005-06-10 05:23:41	32.2	QTR	HRE	V..N
11-M126	11	2005-06-10 05:33:41	32.3	QTR	HRE	V..N
11-M126	11	2005-06-10 05:43:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-10 05:53:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-10 06:03:41	32.6	QTR	HRE	V..N
11-M126	11	2005-06-10 06:13:41	32.7	QTR	HRE	V..N
11-M126	11	2005-06-10 06:23:41	32.8	QTR	HRE	V..N
11-M126	11	2005-06-10 06:33:41	32.9	QTR	HRE	V..N
11-M126	11	2005-06-10 06:43:41	33	QTR	HRE	V..N
11-M126	11	2005-06-10 06:53:41	33	QTR	HRE	V..N
11-M126	11	2005-06-10 07:03:41	33	QTR	HRE	V..N
11-M126	11	2005-06-10 07:13:41	33	QTR	HRE	V..N
11-M126	11	2005-06-10 07:23:41	33.1	QTR	HRE	V..N
11-M126	11	2005-06-10 07:33:41	33.2	QTR	HRE	V..N
11-M126	11	2005-06-10 07:43:41	33.2	QTR	HRE	V..N
11-M126	11	2005-06-10 07:53:41	33.3	QTR	HRE	V..N
11-M126	11	2005-06-10 08:03:41	33.4	QTR	HRE	V..N
11-M126	11	2005-06-10 08:13:41	33.5	QTR	HRE	V..N
11-M126	11	2005-06-10 08:23:41	33.5	QTR	HRE	V..N
11-M126	11	2005-06-10 08:33:41	33.5	QTR	HRE	V..N
11-M126	11	2005-06-10 08:43:41	33.6	QTR	HRE	V..N
11-M126	11	2005-06-10 08:53:41	33.7	QTR	HRE	V..N
11-M126	11	2005-06-10 09:03:41	34.5	QTR	HRE	V..N
11-M126	11	2005-06-10 09:13:41	34.4	QTR	HRE	V..N
11-M126	11	2005-06-10 09:23:41	35.1	QTR	HRE	V..N
11-M126	11	2005-06-10 09:33:41	36.6	QTR	HRE	V..N
11-M126	11	2005-06-10 09:43:41	35.5	QTR	HRE	V..N
11-M126	11	2005-06-10 09:53:41	35	QTR	HRE	V..N
11-M126	11	2005-06-10 10:03:41	34.4	QTR	HRE	V..N
11-M126	11	2005-06-10 10:13:41	34.2	QTR	HRE	V..N
11-M126	11	2005-06-10 10:23:41	34	QTR	HRE	V..N
11-M126	11	2005-06-10 10:33:41	34	QTR	HRE	V..N
11-M126	11	2005-06-10 10:43:41	33.9	QTR	HRE	V..N
11-M126	11	2005-06-10 10:53:41	33.8	QTR	HRE	V..N
11-M126	11	2005-06-10 11:03:41	33.8	QTR	HRE	V..N
11-M126	11	2005-06-10 11:13:41	33.6	QTR	HRE	V..N
11-M126	11	2005-06-10 11:23:41	33.5	QTR	HRE	V..N
11-M126	11	2005-06-10 11:33:41	33.4	QTR	HRE	V..N
11-M126	11	2005-06-10 11:43:41	33.2	QTR	HRE	V..N
11-M126	11	2005-06-10 11:53:41	33.1	QTR	HRE	V..N
11-M126	11	2005-06-10 12:03:41	32.6	QTR	HRE	V..N
11-M126	11	2005-06-10 12:13:41	32.1	QTR	HRE	V..N
11-M126	11	2005-06-10 12:23:41	31.9	QTR	HRE	V..N
11-M126	11	2005-06-10 12:33:41	31.8	QTR	HRE	V..N
11-M126	11	2005-06-10 12:43:41	32.1	QTR	HRE	V..N
11-M126	11	2005-06-10 12:53:41	31.6	QTR	HRE	V..N
11-M126	11	2005-06-10 13:03:41	31.4	QTR	HRE	V..N
11-M126	11	2005-06-10 13:13:41	31.2	QTR	HRE	V..N
11-M126	11	2005-06-10 13:23:41	31	QTR	HRE	V..N
11-M126	11	2005-06-10 13:33:41	30.5	QTR	HRE	V..N
11-M126	11	2005-06-10 13:43:41	30.6	QTR	HRE	V..N
11-M126	11	2005-06-10 13:53:41	30.2	QTR	HRE	V..N
11-M126	11	2005-06-10 14:03:41	30	QTR	HRE	V..N
11-M126	11	2005-06-10 14:13:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-10 14:23:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-10 14:33:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-10 14:43:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-10 14:53:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-10 15:03:41	29.2	QTR	HRE	V..N
11-M126	11	2005-06-10 15:13:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-10 15:23:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-10 15:33:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-10 15:43:41	29.5	QTR	HRE	V..N
11-M126	11	2005-06-10 15:53:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-10 16:03:41	30.2	QTR	HRE	V..N
11-M126	11	2005-06-10 16:13:41	30.5	QTR	HRE	V..N
11-M126	11	2005-06-10 16:23:41	30.8	QTR	HRE	V..N
11-M126	11	2005-06-10 16:33:41	30.9	QTR	HRE	V..N
11-M126	11	2005-06-10 16:43:41	30.5	QTR	HRE	V..N
11-M126	11	2005-06-10 16:53:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-10 17:03:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-10 17:13:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-10 17:23:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-10 17:33:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-10 17:43:41	29.3	QTR	HRE	V..N
11-M126	11	2005-06-10 17:53:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-10 18:03:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-10 18:13:41	30.1	QTR	HRE	V..N
11-M126	11	2005-06-10 18:23:41	30.1	QTR	HRE	V..N
11-M126	11	2005-06-10 18:33:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-10 18:43:41	30	QTR	HRE	V..N
11-M126	11	2005-06-10 18:53:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-10 19:03:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-10 19:13:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-10 19:23:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-10 19:33:41	30	QTR	HRE	V..N
11-M126	11	2005-06-10 19:43:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-10 19:53:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-10 20:03:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-10 20:13:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-10 20:23:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-10 20:33:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-10 20:43:41	30.2	QTR	HRE	V..N
11-M126	11	2005-06-10 20:53:41	30.5	QTR	HRE	V..N
11-M126	11	2005-06-10 21:03:41	30.9	QTR	HRE	V..N
11-M126	11	2005-06-10 21:13:41	31.8	QTR	HRE	V..N
11-M126	11	2005-06-10 21:23:41	32.9	QTR	HRE	V..N
11-M126	11	2005-06-10 21:33:41	33.2	QTR	HRE	V..N
11-M126	11	2005-06-10 21:43:41	33.3	QTR	HRE	V..N
11-M126	11	2005-06-10 21:53:41	32.4	QTR	HRE	V..N
11-M126	11	2005-06-10 22:03:41	32.3	QTR	HRE	V..N
11-M126	11	2005-06-10 22:13:41	32.6	QTR	HRE	V..N
11-M126	11	2005-06-10 22:23:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-10 22:33:41	32.1	QTR	HRE	V..N
11-M126	11	2005-06-10 22:43:41	32.1	QTR	HRE	V..N
11-M126	11	2005-06-10 22:53:41	32.3	QTR	HRE	V..N
11-M126	11	2005-06-10 23:03:41	32.4	QTR	HRE	V..N
11-M126	11	2005-06-10 23:13:41	32.3	QTR	HRE	V..N
11-M126	11	2005-06-10 23:23:41	32.2	QTR	HRE	V..N
11-M126	11	2005-06-10 23:33:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-10 23:43:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-10 23:53:41	32.4	QTR	HRE	V..N
11-M126	11	2005-06-11 00:03:41	32.4	QTR	HRE	V..N
11-M126	11	2005-06-11 00:13:41	32.3	QTR	HRE	V..N
11-M126	11	2005-06-11 00:23:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-11 00:33:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-11 00:43:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-11 00:53:41	32.8	QTR	HRE	V..N
11-M126	11	2005-06-11 01:03:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-11 01:13:41	34.8	QTR	HRE	V..N
11-M126	11	2005-06-11 01:23:41	34.7	QTR	HRE	V..N
11-M126	11	2005-06-11 01:33:41	35.2	QTR	HRE	V..N
11-M126	11	2005-06-11 01:43:41	35.5	QTR	HRE	V..N
11-M126	11	2005-06-11 01:53:41	35.7	QTR	HRE	V..N
11-M126	11	2005-06-11 02:03:41	36.2	QTR	HRE	V..N
11-M126	11	2005-06-11 02:13:41	36.6	QTR	HRE	V..N
11-M126	11	2005-06-11 02:23:41	37.1	QTR	HRE	V..N
11-M126	11	2005-06-11 02:33:41	37.5	QTR	HRE	V..N
11-M126	11	2005-06-11 02:43:41	37.6	QTR	HRE	V..N
11-M126	11	2005-06-11 02:53:41	37.6	QTR	HRE	V..N
11-M126	11	2005-06-11 03:03:41	37.6	QTR	HRE	V..N
11-M126	11	2005-06-11 03:13:41	37.6	QTR	HRE	V..N
11-M126	11	2005-06-11 03:23:41	37.6	QTR	HRE	V..N
11-M126	11	2005-06-11 03:33:41	37.7	QTR	HRE	V..N
11-M126	11	2005-06-11 03:43:41	37.8	QTR	HRE	V..N
11-M126	11	2005-06-11 03:53:41	37.8	QTR	HRE	V..N
11-M126	11	2005-06-11 04:03:41	37.7	QTR	HRE	V..N
11-M126	11	2005-06-11 04:13:41	37.8	QTR	HRE	V..N
11-M126	11	2005-06-11 04:23:41	38	QTR	HRE	V..N
11-M126	11	2005-06-11 04:33:41	37.9	QTR	HRE	V..N
11-M126	11	2005-06-11 04:43:41	37.6	QTR	HRE	V..N
11-M126	11	2005-06-11 04:53:41	37.4	QTR	HRE	V..N
11-M126	11	2005-06-11 05:03:41	37.3	QTR	HRE	V..N
11-M126	11	2005-06-11 05:13:41	37.1	QTR	HRE	V..N
11-M126	11	2005-06-11 05:23:41	37	QTR	HRE	V..N
11-M126	11	2005-06-11 05:33:41	36.9	QTR	HRE	V..N
11-M126	11	2005-06-11 05:43:41	37	QTR	HRE	V..N
11-M126	11	2005-06-11 05:53:41	36.9	QTR	HRE	V..N
11-M126	11	2005-06-11 06:03:41	36.4	QTR	HRE	V..N
11-M126	11	2005-06-11 06:13:41	36.3	QTR	HRE	V..N
11-M126	11	2005-06-11 06:23:41	36.2	QTR	HRE	V..N
11-M126	11	2005-06-11 06:33:41	36.2	QTR	HRE	V..N
11-M126	11	2005-06-11 06:43:41	36.2	QTR	HRE	V..N
11-M126	11	2005-06-11 06:53:41	36.1	QTR	HRE	V..N
11-M126	11	2005-06-11 07:03:41	35.9	QTR	HRE	V..N
11-M126	11	2005-06-11 07:13:41	36	QTR	HRE	V..N
11-M126	11	2005-06-11 07:23:41	35.9	QTR	HRE	V..N
11-M126	11	2005-06-11 07:33:41	35.8	QTR	HRE	V..N
11-M126	11	2005-06-11 07:43:41	35.8	QTR	HRE	V..N
11-M126	11	2005-06-11 07:53:41	35.9	QTR	HRE	V..N
11-M126	11	2005-06-11 08:03:41	36.1	QTR	HRE	V..N
11-M126	11	2005-06-11 08:13:41	36.1	QTR	HRE	V..N
11-M126	11	2005-06-11 08:23:41	36.1	QTR	HRE	V..N
11-M126	11	2005-06-11 08:33:41	36	QTR	HRE	V..N
11-M126	11	2005-06-11 08:43:41	36.1	QTR	HRE	V..N
11-M126	11	2005-06-11 08:53:41	35.9	QTR	HRE	V..N
11-M126	11	2005-06-11 09:03:41	35.8	QTR	HRE	V..N
11-M126	11	2005-06-11 09:13:41	35.8	QTR	HRE	V..N
11-M126	11	2005-06-11 09:23:41	35.7	QTR	HRE	V..N
11-M126	11	2005-06-11 09:33:41	35	QTR	HRE	V..N
11-M126	11	2005-06-11 09:43:41	34.6	QTR	HRE	V..N
11-M126	11	2005-06-11 09:53:41	34.9	QTR	HRE	V..N
11-M126	11	2005-06-11 10:03:41	34.7	QTR	HRE	V..N
11-M126	11	2005-06-11 10:13:41	33.7	QTR	HRE	V..N
11-M126	11	2005-06-11 10:23:41	34.7	QTR	HRE	V..N
11-M126	11	2005-06-11 10:33:41	34.5	QTR	HRE	V..N
11-M126	11	2005-06-11 10:43:41	33	QTR	HRE	V..N
11-M126	11	2005-06-11 10:53:41	33.6	QTR	HRE	V..N
11-M126	11	2005-06-11 11:03:41	33.6	QTR	HRE	V..N
11-M126	11	2005-06-11 11:13:41	35.8	QTR	HRE	V..N
11-M126	11	2005-06-11 11:23:41	35.2	QTR	HRE	V..N
11-M126	11	2005-06-11 11:33:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-11 11:43:41	33.7	QTR	HRE	V..N
11-M126	11	2005-06-11 11:53:41	33.3	QTR	HRE	V..N
11-M126	11	2005-06-11 12:03:41	33.1	QTR	HRE	V..N
11-M126	11	2005-06-11 12:13:41	32.9	QTR	HRE	V..N
11-M126	11	2005-06-11 12:23:41	32.6	QTR	HRE	V..N
11-M126	11	2005-06-11 12:33:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-11 12:43:41	32.3	QTR	HRE	V..N
11-M126	11	2005-06-11 12:53:41	32.1	QTR	HRE	V..N
11-M126	11	2005-06-11 13:03:41	31.9	QTR	HRE	V..N
11-M126	11	2005-06-11 13:13:41	31.5	QTR	HRE	V..N
11-M126	11	2005-06-11 13:23:41	31.3	QTR	HRE	V..N
11-M126	11	2005-06-11 13:33:41	31.3	QTR	HRE	V..N
11-M126	11	2005-06-11 13:43:41	31.1	QTR	HRE	V..N
11-M126	11	2005-06-11 13:53:41	31.8	QTR	HRE	V..N
11-M126	11	2005-06-11 14:03:41	32.3	QTR	HRE	V..N
11-M126	11	2005-06-11 14:13:41	33.1	QTR	HRE	V..N
11-M126	11	2005-06-11 14:23:41	32.7	QTR	HRE	V..N
11-M126	11	2005-06-11 14:33:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-11 14:43:41	32.2	QTR	HRE	V..N
11-M126	11	2005-06-11 14:53:41	31.9	QTR	HRE	V..N
11-M126	11	2005-06-11 15:03:41	31.5	QTR	HRE	V..N
11-M126	11	2005-06-11 15:13:41	31.4	QTR	HRE	V..N
11-M126	11	2005-06-11 15:23:41	31	QTR	HRE	V..N
11-M126	11	2005-06-11 15:33:41	30.7	QTR	HRE	V..N
11-M126	11	2005-06-11 15:43:41	30.6	QTR	HRE	V..N
11-M126	11	2005-06-11 15:53:41	30	QTR	HRE	V..N
11-M126	11	2005-06-11 16:03:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-11 16:13:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-11 16:23:41	30.1	QTR	HRE	V..N
11-M126	11	2005-06-11 16:33:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-11 16:43:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-11 16:53:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-11 17:03:41	29.2	QTR	HRE	V..N
11-M126	11	2005-06-11 17:13:41	29	QTR	HRE	V..N
11-M126	11	2005-06-11 17:23:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-11 17:33:41	29	QTR	HRE	V..N
11-M126	11	2005-06-11 17:43:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-11 17:53:41	29	QTR	HRE	V..N
11-M126	11	2005-06-11 18:03:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-11 18:13:41	29	QTR	HRE	V..N
11-M126	11	2005-06-11 18:23:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-11 18:33:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-11 18:43:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-11 18:53:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-11 19:03:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-11 19:13:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-11 19:23:41	28.2	QTR	HRE	V..N
11-M126	11	2005-06-11 19:33:41	28.3	QTR	HRE	V..N
11-M126	11	2005-06-11 19:43:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-11 19:53:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-11 20:03:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-11 20:13:41	28.2	QTR	HRE	V..N
11-M126	11	2005-06-11 20:23:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-11 20:33:41	28.3	QTR	HRE	V..N
11-M126	11	2005-06-11 20:43:41	28.2	QTR	HRE	V..N
11-M126	11	2005-06-11 20:53:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-11 21:03:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-11 21:13:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-11 21:23:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-11 21:33:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-11 21:43:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-11 21:53:41	28.8	QTR	HRE	V..N
11-M126	11	2005-06-11 22:03:41	29	QTR	HRE	V..N
11-M126	11	2005-06-11 22:13:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-11 22:23:41	29.2	QTR	HRE	V..N
11-M126	11	2005-06-11 22:33:41	29.3	QTR	HRE	V..N
11-M126	11	2005-06-11 22:43:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-11 22:53:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-11 23:03:41	29	QTR	HRE	V..N
11-M126	11	2005-06-11 23:13:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-11 23:23:41	28.8	QTR	HRE	V..N
11-M126	11	2005-06-11 23:33:41	29	QTR	HRE	V..N
11-M126	11	2005-06-11 23:43:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-11 23:53:41	29	QTR	HRE	V..N
11-M126	11	2005-06-12 00:03:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-12 00:13:41	29.5	QTR	HRE	V..N
11-M126	11	2005-06-12 00:23:41	30.1	QTR	HRE	V..N
11-M126	11	2005-06-12 00:33:41	29.5	QTR	HRE	V..N
11-M126	11	2005-06-12 00:43:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-12 00:53:41	29.5	QTR	HRE	V..N
11-M126	11	2005-06-12 01:03:41	29.5	QTR	HRE	V..N
11-M126	11	2005-06-12 01:13:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-12 01:23:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-12 01:33:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-12 01:43:41	30	QTR	HRE	V..N
11-M126	11	2005-06-12 01:53:41	30.3	QTR	HRE	V..N
11-M126	11	2005-06-12 02:03:41	30.3	QTR	HRE	V..N
11-M126	11	2005-06-12 02:13:41	30.4	QTR	HRE	V..N
11-M126	11	2005-06-12 02:23:41	30.4	QTR	HRE	V..N
11-M126	11	2005-06-12 02:33:41	30.7	QTR	HRE	V..N
11-M126	11	2005-06-12 02:43:41	30.8	QTR	HRE	V..N
11-M126	11	2005-06-12 02:53:41	30.6	QTR	HRE	V..N
11-M126	11	2005-06-12 03:03:41	30.7	QTR	HRE	V..N
11-M126	11	2005-06-12 03:13:41	30.8	QTR	HRE	V..N
11-M126	11	2005-06-12 03:23:41	31.3	QTR	HRE	V..N
11-M126	11	2005-06-12 03:33:41	31.4	QTR	HRE	V..N
11-M126	11	2005-06-12 03:43:41	31.4	QTR	HRE	V..N
11-M126	11	2005-06-12 03:53:41	31.7	QTR	HRE	V..N
11-M126	11	2005-06-12 04:03:41	31.7	QTR	HRE	V..N
11-M126	11	2005-06-12 04:13:41	31.6	QTR	HRE	V..N
11-M126	11	2005-06-12 04:23:41	31.8	QTR	HRE	V..N
11-M126	11	2005-06-12 04:33:41	31.8	QTR	HRE	V..N
11-M126	11	2005-06-12 04:43:41	32.1	QTR	HRE	V..N
11-M126	11	2005-06-12 04:53:41	32.2	QTR	HRE	V..N
11-M126	11	2005-06-12 05:03:41	32.4	QTR	HRE	V..N
11-M126	11	2005-06-12 05:13:41	32.4	QTR	HRE	V..N
11-M126	11	2005-06-12 05:23:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-12 05:33:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-12 05:43:41	32.6	QTR	HRE	V..N
11-M126	11	2005-06-12 05:53:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-12 06:03:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-12 06:13:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-12 06:23:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-12 06:33:41	32.6	QTR	HRE	V..N
11-M126	11	2005-06-12 06:43:41	32.7	QTR	HRE	V..N
11-M126	11	2005-06-12 06:53:41	32.8	QTR	HRE	V..N
11-M126	11	2005-06-12 07:03:41	32.8	QTR	HRE	V..N
11-M126	11	2005-06-12 07:13:41	32.8	QTR	HRE	V..N
11-M126	11	2005-06-12 07:23:41	32.6	QTR	HRE	V..N
11-M126	11	2005-06-12 07:33:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-12 07:43:41	32.6	QTR	HRE	V..N
11-M126	11	2005-06-12 07:53:41	32.7	QTR	HRE	V..N
11-M126	11	2005-06-12 08:03:41	32.8	QTR	HRE	V..N
11-M126	11	2005-06-12 08:13:41	32.8	QTR	HRE	V..N
11-M126	11	2005-06-12 08:23:41	33	QTR	HRE	V..N
11-M126	11	2005-06-12 08:33:41	33	QTR	HRE	V..N
11-M126	11	2005-06-12 08:43:41	33.2	QTR	HRE	V..N
11-M126	11	2005-06-12 08:53:41	33.2	QTR	HRE	V..N
11-M126	11	2005-06-12 09:03:41	33.4	QTR	HRE	V..N
11-M126	11	2005-06-12 09:13:41	33.6	QTR	HRE	V..N
11-M126	11	2005-06-12 09:23:41	33.4	QTR	HRE	V..N
11-M126	11	2005-06-12 09:33:41	34.7	QTR	HRE	V..N
11-M126	11	2005-06-12 09:43:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-12 09:53:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-12 10:03:41	34.9	QTR	HRE	V..N
11-M126	11	2005-06-12 10:13:41	33.7	QTR	HRE	V..N
11-M126	11	2005-06-12 10:23:41	33.9	QTR	HRE	V..N
11-M126	11	2005-06-12 10:33:41	32.9	QTR	HRE	V..N
11-M126	11	2005-06-12 10:43:41	31.9	QTR	HRE	V..N
11-M126	11	2005-06-12 10:53:41	30.7	QTR	HRE	V..N
11-M126	11	2005-06-12 11:03:41	31.2	QTR	HRE	V..N
11-M126	11	2005-06-12 11:13:41	31.3	QTR	HRE	V..N
11-M126	11	2005-06-12 11:23:41	30.9	QTR	HRE	V..N
11-M126	11	2005-06-12 11:33:41	30.9	QTR	HRE	V..N
11-M126	11	2005-06-12 11:43:41	30.6	QTR	HRE	V..N
11-M126	11	2005-06-12 11:53:41	30.4	QTR	HRE	V..N
11-M126	11	2005-06-12 12:03:41	30.6	QTR	HRE	V..N
11-M126	11	2005-06-12 12:13:41	30.6	QTR	HRE	V..N
11-M126	11	2005-06-12 12:23:41	30.2	QTR	HRE	V..N
11-M126	11	2005-06-12 12:33:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-12 12:43:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-12 12:53:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-12 13:03:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-12 13:13:41	29.5	QTR	HRE	V..N
11-M126	11	2005-06-12 13:23:41	29.3	QTR	HRE	V..N
11-M126	11	2005-06-12 13:33:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-12 13:43:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-12 13:53:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-12 14:03:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-12 14:13:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-12 14:23:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-12 14:33:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-12 14:43:41	28.3	QTR	HRE	V..N
11-M126	11	2005-06-12 14:53:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-12 15:03:41	28.1	QTR	HRE	V..N
11-M126	11	2005-06-12 15:13:41	28.3	QTR	HRE	V..N
11-M126	11	2005-06-12 15:23:41	28.3	QTR	HRE	V..N
11-M126	11	2005-06-12 15:33:41	28.3	QTR	HRE	V..N
11-M126	11	2005-06-12 15:43:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-12 15:53:41	28.1	QTR	HRE	V..N
11-M126	11	2005-06-12 16:03:41	28.1	QTR	HRE	V..N
11-M126	11	2005-06-12 16:13:41	27.7	QTR	HRE	V..N
11-M126	11	2005-06-12 16:23:41	27.7	QTR	HRE	V..N
11-M126	11	2005-06-12 16:33:41	28.2	QTR	HRE	V..N
11-M126	11	2005-06-12 16:43:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-12 16:53:41	28.3	QTR	HRE	V..N
11-M126	11	2005-06-12 17:03:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-12 17:13:41	28.3	QTR	HRE	V..N
11-M126	11	2005-06-12 17:23:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-12 17:33:41	28.8	QTR	HRE	V..N
11-M126	11	2005-06-12 17:43:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-12 17:53:41	29	QTR	HRE	V..N
11-M126	11	2005-06-12 18:03:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-12 18:13:41	29	QTR	HRE	V..N
11-M126	11	2005-06-12 18:23:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-12 18:33:41	29.2	QTR	HRE	V..N
11-M126	11	2005-06-12 18:43:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-12 18:53:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-12 19:03:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-12 19:13:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-12 19:23:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-12 19:33:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-12 19:43:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-12 19:53:41	30.1	QTR	HRE	V..N
11-M126	11	2005-06-12 20:03:41	31.4	QTR	HRE	V..N
11-M126	11	2005-06-12 20:13:41	32.9	QTR	HRE	V..N
11-M126	11	2005-06-12 20:23:41	34.9	QTR	HRE	V..N
11-M126	11	2005-06-12 20:33:41	35.2	QTR	HRE	V..N
11-M126	11	2005-06-12 20:43:41	33.7	QTR	HRE	V..N
11-M126	11	2005-06-12 20:53:41	32.6	QTR	HRE	V..N
11-M126	11	2005-06-12 21:03:41	32.3	QTR	HRE	V..N
11-M126	11	2005-06-12 21:13:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-12 21:23:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-12 21:33:41	32.7	QTR	HRE	V..N
11-M126	11	2005-06-12 21:43:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-12 21:53:41	32.3	QTR	HRE	V..N
11-M126	11	2005-06-12 22:03:41	32	QTR	HRE	V..N
11-M126	11	2005-06-12 22:13:41	32.2	QTR	HRE	V..N
11-M126	11	2005-06-12 22:23:41	32.1	QTR	HRE	V..N
11-M126	11	2005-06-12 22:33:41	32.2	QTR	HRE	V..N
11-M126	11	2005-06-12 22:43:41	32.4	QTR	HRE	V..N
11-M126	11	2005-06-12 22:53:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-12 23:03:41	32.6	QTR	HRE	V..N
11-M126	11	2005-06-12 23:13:41	32.8	QTR	HRE	V..N
11-M126	11	2005-06-12 23:23:41	33	QTR	HRE	V..N
11-M126	11	2005-06-12 23:33:41	33.2	QTR	HRE	V..N
11-M126	11	2005-06-12 23:43:41	33.3	QTR	HRE	V..N
11-M126	11	2005-06-12 23:53:41	33.4	QTR	HRE	V..N
11-M126	11	2005-06-13 00:03:41	33.5	QTR	HRE	V..N
11-M126	11	2005-06-13 00:13:41	33.6	QTR	HRE	V..N
11-M126	11	2005-06-13 00:23:41	33.6	QTR	HRE	V..N
11-M126	11	2005-06-13 00:33:41	34	QTR	HRE	V..N
11-M126	11	2005-06-13 00:43:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-13 00:53:41	34	QTR	HRE	V..N
11-M126	11	2005-06-13 01:03:41	33.9	QTR	HRE	V..N
11-M126	11	2005-06-13 01:13:41	34	QTR	HRE	V..N
11-M126	11	2005-06-13 01:23:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-13 01:33:41	33.8	QTR	HRE	V..N
11-M126	11	2005-06-13 01:43:41	33.7	QTR	HRE	V..N
11-M126	11	2005-06-13 01:53:41	33.6	QTR	HRE	V..N
11-M126	11	2005-06-13 02:03:41	33.6	QTR	HRE	V..N
11-M126	11	2005-06-13 02:13:41	33.8	QTR	HRE	V..N
11-M126	11	2005-06-13 02:23:41	33.9	QTR	HRE	V..N
11-M126	11	2005-06-13 02:33:41	33.9	QTR	HRE	V..N
11-M126	11	2005-06-13 02:43:41	34	QTR	HRE	V..N
11-M126	11	2005-06-13 02:53:41	34	QTR	HRE	V..N
11-M126	11	2005-06-13 03:03:41	34	QTR	HRE	V..N
11-M126	11	2005-06-13 03:13:41	34	QTR	HRE	V..N
11-M126	11	2005-06-13 03:23:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-13 03:33:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-13 03:43:41	34	QTR	HRE	V..N
11-M126	11	2005-06-13 03:53:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-13 04:03:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-13 04:13:41	34	QTR	HRE	V..N
11-M126	11	2005-06-13 04:23:41	34	QTR	HRE	V..N
11-M126	11	2005-06-13 04:33:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-13 04:43:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-13 04:53:41	34.2	QTR	HRE	V..N
11-M126	11	2005-06-13 05:03:41	34.2	QTR	HRE	V..N
11-M126	11	2005-06-13 05:13:41	34.3	QTR	HRE	V..N
11-M126	11	2005-06-13 05:23:41	34.3	QTR	HRE	V..N
11-M126	11	2005-06-13 05:33:41	34.3	QTR	HRE	V..N
11-M126	11	2005-06-13 05:43:41	34.3	QTR	HRE	V..N
11-M126	11	2005-06-13 05:53:41	34.3	QTR	HRE	V..N
11-M126	11	2005-06-13 06:03:41	34.3	QTR	HRE	V..N
11-M126	11	2005-06-13 06:13:41	34.4	QTR	HRE	V..N
11-M126	11	2005-06-13 06:23:41	34.4	QTR	HRE	V..N
11-M126	11	2005-06-13 06:33:41	34.4	QTR	HRE	V..N
11-M126	11	2005-06-13 06:43:41	34.4	QTR	HRE	V..N
11-M126	11	2005-06-13 06:53:41	34.5	QTR	HRE	V..N
11-M126	11	2005-06-13 07:03:41	34.5	QTR	HRE	V..N
11-M126	11	2005-06-13 07:13:41	34.5	QTR	HRE	V..N
11-M126	11	2005-06-13 07:23:41	34.6	QTR	HRE	V..N
11-M126	11	2005-06-13 07:33:41	34.6	QTR	HRE	V..N
11-M126	11	2005-06-13 07:43:41	34.7	QTR	HRE	V..N
11-M126	11	2005-06-13 07:53:41	34.7	QTR	HRE	V..N
11-M126	11	2005-06-13 08:03:41	34.8	QTR	HRE	V..N
11-M126	11	2005-06-13 08:13:41	34.9	QTR	HRE	V..N
11-M126	11	2005-06-13 08:23:41	35.1	QTR	HRE	V..N
11-M126	11	2005-06-13 08:33:41	35.1	QTR	HRE	V..N
11-M126	11	2005-06-13 08:43:41	35.2	QTR	HRE	V..N
11-M126	11	2005-06-13 08:53:41	35.4	QTR	HRE	V..N
11-M126	11	2005-06-13 09:03:41	35.5	QTR	HRE	V..N
11-M126	11	2005-06-13 09:13:41	35.7	QTR	HRE	V..N
11-M126	11	2005-06-13 09:23:41	35.8	QTR	HRE	V..N
11-M126	11	2005-06-13 09:33:41	35.8	QTR	HRE	V..N
11-M126	11	2005-06-13 09:43:41	35.8	QTR	HRE	V..N
11-M126	11	2005-06-13 09:53:41	35.8	QTR	HRE	V..N
11-M126	11	2005-06-13 10:03:41	36.1	QTR	HRE	V..N
11-M126	11	2005-06-13 10:13:41	36.6	QTR	HRE	V..N
11-M126	11	2005-06-13 10:23:41	36.4	QTR	HRE	V..N
11-M126	11	2005-06-13 10:33:41	35.9	QTR	HRE	V..N
11-M126	11	2005-06-13 10:43:41	35.6	QTR	HRE	V..N
11-M126	11	2005-06-13 10:53:41	35.1	QTR	HRE	V..N
11-M126	11	2005-06-13 11:03:41	34.5	QTR	HRE	V..N
11-M126	11	2005-06-13 11:13:41	35.1	QTR	HRE	V..N
11-M126	11	2005-06-13 11:23:41	36.4	QTR	HRE	V..N
11-M126	11	2005-06-13 11:33:41	35.3	QTR	HRE	V..N
11-M126	11	2005-06-13 11:43:41	34.7	QTR	HRE	V..N
11-M126	11	2005-06-13 11:53:41	34.2	QTR	HRE	V..N
11-M126	11	2005-06-13 12:03:41	33.7	QTR	HRE	V..N
11-M126	11	2005-06-13 12:13:41	33.3	QTR	HRE	V..N
11-M126	11	2005-06-13 12:23:41	32.8	QTR	HRE	V..N
11-M126	11	2005-06-13 12:33:41	32.5	QTR	HRE	V..N
11-M126	11	2005-06-13 12:43:41	33.1	QTR	HRE	V..N
11-M126	11	2005-06-13 12:53:41	32.8	QTR	HRE	V..N
11-M126	11	2005-06-13 13:03:41	32.2	QTR	HRE	V..N
11-M126	11	2005-06-13 13:13:41	32.6	QTR	HRE	V..N
11-M126	11	2005-06-13 13:23:41	32	QTR	HRE	V..N
11-M126	11	2005-06-13 13:33:41	31.9	QTR	HRE	V..N
11-M126	11	2005-06-13 13:43:41	31.7	QTR	HRE	V..N
11-M126	11	2005-06-13 13:53:41	30.9	QTR	HRE	V..N
11-M126	11	2005-06-13 14:03:41	31.5	QTR	HRE	V..N
11-M126	11	2005-06-13 14:13:41	31.1	QTR	HRE	V..N
11-M126	11	2005-06-13 14:23:41	31.4	QTR	HRE	V..N
11-M126	11	2005-06-13 14:33:41	31.3	QTR	HRE	V..N
11-M126	11	2005-06-13 14:43:41	31	QTR	HRE	V..N
11-M126	11	2005-06-13 14:53:41	31.3	QTR	HRE	V..N
11-M126	11	2005-06-13 15:03:41	31.1	QTR	HRE	V..N
11-M126	11	2005-06-13 15:13:41	31.2	QTR	HRE	V..N
11-M126	11	2005-06-13 15:23:41	31.2	QTR	HRE	V..N
11-M126	11	2005-06-13 15:33:41	31.1	QTR	HRE	V..N
11-M126	11	2005-06-13 15:43:41	30.9	QTR	HRE	V..N
11-M126	11	2005-06-13 15:53:41	30.8	QTR	HRE	V..N
11-M126	11	2005-06-13 16:03:41	31	QTR	HRE	V..N
11-M126	11	2005-06-13 16:13:41	30.8	QTR	HRE	V..N
11-M126	11	2005-06-13 16:23:41	30.8	QTR	HRE	V..N
11-M126	11	2005-06-13 16:33:41	30.4	QTR	HRE	V..N
11-M126	11	2005-06-13 16:43:41	30.3	QTR	HRE	V..N
11-M126	11	2005-06-13 16:53:41	30.2	QTR	HRE	V..N
11-M126	11	2005-06-13 17:03:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-13 17:13:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-13 17:23:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-13 17:33:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-13 17:43:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-13 17:53:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-13 18:03:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-13 18:13:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-13 18:23:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-13 18:33:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-13 18:43:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-13 18:53:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-13 19:03:41	29.2	QTR	HRE	V..N
11-M126	11	2005-06-13 19:13:41	29.2	QTR	HRE	V..N
11-M126	11	2005-06-13 19:23:41	29.5	QTR	HRE	V..N
11-M126	11	2005-06-13 19:33:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-13 19:43:41	29.2	QTR	HRE	V..N
11-M126	11	2005-06-13 19:53:41	29	QTR	HRE	V..N
11-M126	11	2005-06-13 20:03:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-13 20:13:41	29.2	QTR	HRE	V..N
11-M126	11	2005-06-13 20:23:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-13 20:33:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-13 20:43:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-13 20:53:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-13 21:03:41	28.8	QTR	HRE	V..N
11-M126	11	2005-06-13 21:13:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-13 21:23:41	29	QTR	HRE	V..N
11-M126	11	2005-06-13 21:33:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-13 21:43:41	28.8	QTR	HRE	V..N
11-M126	11	2005-06-13 21:53:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-13 22:03:41	29	QTR	HRE	V..N
11-M126	11	2005-06-13 22:13:41	29	QTR	HRE	V..N
11-M126	11	2005-06-13 22:23:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-13 22:33:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-13 22:43:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-13 22:53:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-13 23:03:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-13 23:13:41	28.8	QTR	HRE	V..N
11-M126	11	2005-06-13 23:23:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-13 23:33:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-13 23:43:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-13 23:53:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 00:03:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-14 00:13:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-14 00:23:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-14 00:33:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-14 00:43:41	28	QTR	HRE	V..N
11-M126	11	2005-06-14 00:53:41	27.7	QTR	HRE	V..N
11-M126	11	2005-06-14 01:03:41	27.8	QTR	HRE	V..N
11-M126	11	2005-06-14 01:13:41	28.1	QTR	HRE	V..N
11-M126	11	2005-06-14 01:23:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-14 01:33:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-14 01:43:41	29.5	QTR	HRE	V..N
11-M126	11	2005-06-14 01:53:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-14 02:03:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-14 02:13:41	30.4	QTR	HRE	V..N
11-M126	11	2005-06-14 02:23:41	30.5	QTR	HRE	V..N
11-M126	11	2005-06-14 02:33:41	30.8	QTR	HRE	V..N
11-M126	11	2005-06-14 02:43:41	30.8	QTR	HRE	V..N
11-M126	11	2005-06-14 02:53:41	31.1	QTR	HRE	V..N
11-M126	11	2005-06-14 03:03:41	31.3	QTR	HRE	V..N
11-M126	11	2005-06-14 03:13:41	31.1	QTR	HRE	V..N
11-M126	11	2005-06-14 03:23:41	30.7	QTR	HRE	V..N
11-M126	11	2005-06-14 03:33:41	30.8	QTR	HRE	V..N
11-M126	11	2005-06-14 03:43:41	31.7	QTR	HRE	V..N
11-M126	11	2005-06-14 03:53:41	31.8	QTR	HRE	V..N
11-M126	11	2005-06-14 04:03:41	31.3	QTR	HRE	V..N
11-M126	11	2005-06-14 04:13:41	30.9	QTR	HRE	V..N
11-M126	11	2005-06-14 04:23:41	30.5	QTR	HRE	V..N
11-M126	11	2005-06-14 04:33:41	30.5	QTR	HRE	V..N
11-M126	11	2005-06-14 04:43:41	30.2	QTR	HRE	V..N
11-M126	11	2005-06-14 04:53:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-14 05:03:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-14 05:13:41	28.3	QTR	HRE	V..N
11-M126	11	2005-06-14 05:23:41	27.6	QTR	HRE	V..N
11-M126	11	2005-06-14 05:33:41	26.9	QTR	HRE	V..N
11-M126	11	2005-06-14 05:43:41	26.7	QTR	HRE	V..N
11-M126	11	2005-06-14 05:53:41	26.7	QTR	HRE	V..N
11-M126	11	2005-06-14 06:03:41	26.9	QTR	HRE	V..N
11-M126	11	2005-06-14 06:13:41	27.2	QTR	HRE	V..N
11-M126	11	2005-06-14 06:23:41	27.6	QTR	HRE	V..N
11-M126	11	2005-06-14 06:33:41	27.6	QTR	HRE	V..N
11-M126	11	2005-06-14 06:43:41	27.7	QTR	HRE	V..N
11-M126	11	2005-06-14 06:53:41	27.5	QTR	HRE	V..N
11-M126	11	2005-06-14 07:03:41	27.4	QTR	HRE	V..N
11-M126	11	2005-06-14 07:13:41	27.2	QTR	HRE	V..N
11-M126	11	2005-06-14 07:23:41	27	QTR	HRE	V..N
11-M126	11	2005-06-14 07:33:41	26.8	QTR	HRE	V..N
11-M126	11	2005-06-14 07:43:41	26.7	QTR	HRE	V..N
11-M126	11	2005-06-14 07:53:41	26.5	QTR	HRE	V..N
11-M126	11	2005-06-14 08:03:41	26.7	QTR	HRE	V..N
11-M126	11	2005-06-14 08:13:41	26.9	QTR	HRE	V..N
11-M126	11	2005-06-14 08:23:41	27.2	QTR	HRE	V..N
11-M126	11	2005-06-14 08:33:41	28.1	QTR	HRE	V..N
11-M126	11	2005-06-14 08:43:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-14 08:53:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-14 09:03:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-14 09:13:41	30	QTR	HRE	V..N
11-M126	11	2005-06-14 09:23:41	29.9	QTR	HRE	V..N
11-M126	11	2005-06-14 09:33:41	30.1	QTR	HRE	V..N
11-M126	11	2005-06-14 09:43:41	30	QTR	HRE	V..N
11-M126	11	2005-06-14 09:53:41	29.7	QTR	HRE	V..N
11-M126	11	2005-06-14 10:03:41	29.6	QTR	HRE	V..N
11-M126	11	2005-06-14 10:13:41	29.4	QTR	HRE	V..N
11-M126	11	2005-06-14 10:23:41	29	QTR	HRE	V..N
11-M126	11	2005-06-14 10:33:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 10:43:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-14 10:53:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-14 11:03:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-14 11:13:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-14 11:23:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-14 11:33:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-14 11:43:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-14 11:53:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 12:03:41	28.8	QTR	HRE	V..N
11-M126	11	2005-06-14 12:13:41	28.8	QTR	HRE	V..N
11-M126	11	2005-06-14 12:23:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 12:33:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 12:43:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-14 12:53:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-14 13:03:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 13:13:41	29.5	QTR	HRE	V..N
11-M126	11	2005-06-14 13:23:41	28.8	QTR	HRE	V..N
11-M126	11	2005-06-14 13:33:41	29.1	QTR	HRE	V..N
11-M126	11	2005-06-14 13:43:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-14 13:53:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 14:03:41	28.8	QTR	HRE	V..N
11-M126	11	2005-06-14 14:13:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 14:23:41	29	QTR	HRE	V..N
11-M126	11	2005-06-14 14:33:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-14 14:43:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 14:53:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 15:03:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 15:13:41	28.9	QTR	HRE	V..N
11-M126	11	2005-06-14 15:23:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 15:33:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-14 15:43:41	28.1	QTR	HRE	V..N
11-M126	11	2005-06-14 15:53:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-14 16:03:41	28.5	QTR	HRE	V..N
11-M126	11	2005-06-14 16:13:41	28	QTR	HRE	V..N
11-M126	11	2005-06-14 16:23:41	27.4	QTR	HRE	V..N
11-M126	11	2005-06-14 16:33:41	27.1	QTR	HRE	V..N
11-M126	11	2005-06-14 16:43:41	27.3	QTR	HRE	V..N
11-M126	11	2005-06-14 16:53:41	27.7	QTR	HRE	V..N
11-M126	11	2005-06-14 17:03:41	27.9	QTR	HRE	V..N
11-M126	11	2005-06-14 17:13:41	27.9	QTR	HRE	V..N
11-M126	11	2005-06-14 17:23:41	27.4	QTR	HRE	V..N
11-M126	11	2005-06-14 17:33:41	26.7	QTR	HRE	V..N
11-M126	11	2005-06-14 17:43:41	26.4	QTR	HRE	V..N
11-M126	11	2005-06-14 17:53:41	26.6	QTR	HRE	V..N
11-M126	11	2005-06-14 18:03:41	26.5	QTR	HRE	V..N
11-M126	11	2005-06-14 18:13:41	26.4	QTR	HRE	V..N
11-M126	11	2005-06-14 18:23:41	26.4	QTR	HRE	V..N
11-M126	11	2005-06-14 18:33:41	26.7	QTR	HRE	V..N
11-M126	11	2005-06-14 18:43:41	26.8	QTR	HRE	V..N
11-M126	11	2005-06-14 18:53:41	26.7	QTR	HRE	V..N
11-M126	11	2005-06-14 19:03:41	26.2	QTR	HRE	V..N
11-M126	11	2005-06-14 19:13:41	25.8	QTR	HRE	V..N
11-M126	11	2005-06-14 19:23:41	26.1	QTR	HRE	V..N
11-M126	11	2005-06-14 19:33:41	26.3	QTR	HRE	V..N
11-M126	11	2005-06-14 19:43:41	25.9	QTR	HRE	V..N
11-M126	11	2005-06-14 19:53:41	25.6	QTR	HRE	V..N
11-M126	11	2005-06-14 20:03:41	25.9	QTR	HRE	V..N
11-M126	11	2005-06-14 20:13:41	25.7	QTR	HRE	V..N
11-M126	11	2005-06-14 20:23:41	26	QTR	HRE	V..N
11-M126	11	2005-06-14 20:33:41	26.4	QTR	HRE	V..N
11-M126	11	2005-06-14 20:43:41	26.5	QTR	HRE	V..N
11-M126	11	2005-06-14 20:53:41	26.6	QTR	HRE	V..N
11-M126	11	2005-06-14 21:03:41	27	QTR	HRE	V..N
11-M126	11	2005-06-14 21:13:41	27.2	QTR	HRE	V..N
11-M126	11	2005-06-14 21:23:41	27.4	QTR	HRE	V..N
11-M126	11	2005-06-14 21:33:41	27.4	QTR	HRE	V..N
11-M126	11	2005-06-14 21:43:41	27.5	QTR	HRE	V..N
11-M126	11	2005-06-14 21:53:41	27.7	QTR	HRE	V..N
11-M126	11	2005-06-14 22:03:41	27.6	QTR	HRE	V..N
11-M126	11	2005-06-14 22:13:41	27.5	QTR	HRE	V..N
11-M126	11	2005-06-14 22:23:41	27.7	QTR	HRE	V..N
11-M126	11	2005-06-14 22:33:41	27.8	QTR	HRE	V..N
11-M126	11	2005-06-14 22:43:41	27.9	QTR	HRE	V..N
11-M126	11	2005-06-14 22:53:41	28	QTR	HRE	V..N
11-M126	11	2005-06-14 23:03:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-14 23:13:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-14 23:23:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 23:33:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 23:43:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-14 23:53:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-15 00:03:41	28.6	QTR	HRE	V..N
11-M126	11	2005-06-15 00:13:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-15 00:23:41	28.7	QTR	HRE	V..N
11-M126	11	2005-06-15 00:33:41	28.4	QTR	HRE	V..N
11-M126	11	2005-06-15 00:43:41	28.2	QTR	HRE	V..N
11-M126	11	2005-06-15 00:53:41	28.1	QTR	HRE	V..N
11-M126	11	2005-06-15 01:03:41	28.1	QTR	HRE	V..N
11-M126	11	2005-06-15 01:13:41	28.2	QTR	HRE	V..N
11-M126	11	2005-06-15 01:23:41	29.8	QTR	HRE	V..N
11-M126	11	2005-06-15 01:33:41	31.8	QTR	HRE	V..N
11-M126	11	2005-06-15 01:43:41	32.7	QTR	HRE	V..N
11-M126	11	2005-06-15 01:53:41	33.3	QTR	HRE	V..N
11-M126	11	2005-06-15 02:03:41	33.6	QTR	HRE	V..N
11-M126	11	2005-06-15 02:13:41	33.7	QTR	HRE	V..N
11-M126	11	2005-06-15 02:23:41	33.9	QTR	HRE	V..N
11-M126	11	2005-06-15 02:33:41	33.8	QTR	HRE	V..N
11-M126	11	2005-06-15 02:43:41	33.8	QTR	HRE	V..N
11-M126	11	2005-06-15 02:53:41	33.9	QTR	HRE	V..N
11-M126	11	2005-06-15 03:03:41	34	QTR	HRE	V..N
11-M126	11	2005-06-15 03:13:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-15 03:23:41	34.2	QTR	HRE	V..N
11-M126	11	2005-06-15 03:33:41	34.1	QTR	HRE	V..N
11-M126	11	2005-06-15 03:43:41	34	QTR	HRE	V..N
11-M126	11	2005-06-15 03:53:41	34	QTR	HRE	V..N
11-M126	11	2005-06-15 04:03:41	34.3	QTR	HRE	V..N
11-M126	11	2005-06-15 04:13:41	34.5	QTR	HRE	V..N
11-M126	11	2005-06-15 04:23:41	34.5	QTR	HRE	V..N
11-M126	11	2005-06-15 04:33:41	34.4	QTR	HRE	V..N
11-M126	11	2005-06-15 04:43:41	34.4	QTR	HRE	V..N
11-M126	11	2005-06-15 04:53:41	34.5	QTR	HRE	V..N
11-M126	11	2005-06-15 05:03:41	34.4	QTR	HRE	V..N
11-M126	11	2005-06-15 05:13:41	34.5	QTR	HRE	V..N
11-M126	11	2005-06-15 05:23:41	34.6	QTR	HRE	V..N
11-M126	11	2005-06-15 05:33:41	34.8	QTR	HRE	V..N
11-M126	11	2005-06-15 05:43:41	35.2	QTR	HRE	V..N
11-M126	11	2005-06-15 05:53:41	35.1	QTR	HRE	V..N
11-M126	11	2005-06-15 06:03:41	35.2	QTR	HRE	V..N
11-M126	11	2005-06-15 06:13:41	35.3	QTR	HRE	V..N
11-M126	11	2005-06-15 06:23:41	35.7	QTR	HRE	V..N
11-M126	11	2005-06-15 06:33:41	35.8	QTR	HRE	V..N
11-M126	11	2005-06-15 06:43:41	36.2	QTR	HRE	V..N
11-M126	11	2005-06-15 06:53:41	37.2	QTR	HRE	V..N
11-M126	11	2005-06-15 07:03:41	37.2	QTR	HRE	V..N
11-M126	11	2005-06-15 07:13:41	36.9	QTR	HRE	V..N
11-M126	11	2005-06-15 07:23:41	37.6	QTR	HRE	V..N
11-M126	11	2005-06-15 07:33:41	37.7	QTR	HRE	V..N
11-M126	11	2005-06-15 07:43:41	38.1	QTR	HRE	V..N
11-M126	11	2005-06-15 07:53:41	38.6	QTR	HRE	V..N
11-M126	11	2005-06-15 08:03:41	38.9	QTR	HRE	V..N
11-M126	11	2005-06-15 08:13:41	39.4	QTR	HRE	V..N
11-M126	11	2005-06-15 08:23:41	39.2	QTR	HRE	V..N
11-M126	11	2005-06-15 08:33:41	39.1	QTR	HRE	V..N
11-M126	11	2005-06-15 08:43:41	39.5	QTR	HRE	V..N
11-M126	11	2005-06-15 08:53:41	39.9	QTR	HRE	V..N
11-M126	11	2005-06-15 09:03:41	40.8	QTR	HRE	V..N
11-M126	11	2005-06-15 09:13:41	40.4	QTR	HRE	V..N
11-M126	11	2005-06-15 09:23:41	39.8	QTR	HRE	V..N
11-M126	11	2005-06-15 09:33:41	39.9	QTR	HRE	V..N
11-M126	11	2005-06-15 09:43:41	40.3	QTR	HRE	V..N
11-M126	11	2005-06-15 09:53:41	40.5	QTR	HRE	V..N
11-M126	11	2005-06-15 10:03:41	41.9	QTR	HRE	V..N
11-M126	11	2005-06-15 10:13:41	40.8	QTR	HRE	V..N
11-M126	11	2005-06-15 10:23:41	40	QTR	HRE	V..N
11-M126	11	2005-06-15 10:33:41	39.3	QTR	HRE	V..N
11-M126	11	2005-06-15 10:43:41	38.9	QTR	HRE	V..N
11-M126	11	2005-06-15 10:53:41	38.6	QTR	HRE	V..N
11-M126	11	2005-06-15 11:03:41	38.4	QTR	HRE	V..N
11-M126	11	2005-06-15 11:13:41	38.2	QTR	HRE	V..N
11-M126	11	2005-06-15 11:23:41	38	QTR	HRE	V..N
11-M126	11	2005-06-15 11:33:41	37.9	QTR	HRE	V..N
11-M126	11	2005-06-15 11:43:41	37.7	QTR	HRE	V..N
11-M126	11	2005-06-15 11:53:41	37.6	QTR	HRE	V..N
11-M126	11	2005-06-15 12:03:41	37.4	QTR	HRE	V..N
11-M126	11	2005-06-15 12:13:41	37.3	QTR	HRE	V..N
11-M126	11	2005-06-15 12:23:41	37.2	QTR	HRE	V..N
11-M126	11	2005-06-15 12:33:41	37.2	QTR	HRE	V..N
11-M126	11	2005-06-15 12:43:41	37.1	QTR	HRE	V..N
11-M126	11	2005-06-15 12:53:41	37.1	QTR	HRE	V..N
11-M126	11	2005-06-15 13:03:41	37.1	QTR	HRE	V..N
11-M126	11	2005-06-15 13:13:41	37.1	QTR	HRE	V..N
11-M126	11	2005-06-15 13:23:41	37.1	QTR	HRE	V..N
11-M126	11	2005-06-15 13:33:41	37.1	QTR	HRE	V..N
11-M126	11	2005-06-15 13:43:41	37.1	QTR	HRE	V..N
11-M126	11	2005-06-15 13:53:41	37	QTR	HRE	V..N
11-M126	11	2005-06-15 14:03:41	37	QTR	HRE	V..N
11-M126	11	2005-06-15 14:13:41	37.1	QTR	HRE	V..N
11-M126	11	2005-06-15 14:23:41	37.1	QTR	HRE	V..N
11-M126	11	2005-06-15 14:33:41	37.2	QTR	HRE	V..N
11-M126	11	2005-06-15 14:43:41	37.3	QTR	HRE	V..N
11-M126	11	2005-06-15 14:53:41	37.4	QTR	HRE	V..N
11-M126	11	2005-06-15 15:03:41	37.4	QTR	HRE	V..N
11-M126	11	2005-06-15 15:13:41	37.5	QTR	HRE	V..N
11-M126	11	2005-06-15 15:23:41	37.6	QTR	HRE	V..N
11-M126	11	2005-06-15 15:33:41	37.8	QTR	HRE	V..N
11-M126	11	2005-06-15 15:43:41	38	QTR	HRE	V..N
11-M126	11	2005-06-15 15:53:41	38.1	QTR	HRE	V..N
11-M126	11	2005-06-15 16:03:41	38.3	QTR	HRE	V..N
11-M126	11	2005-06-15 16:13:41	38.3	QTR	HRE	V..N
11-M126	11	2005-06-15 16:23:41	38.5	QTR	HRE	V..N
11-M126	11	2005-06-15 16:33:41	38.6	QTR	HRE	V..N
11-M126	11	2005-06-15 16:43:41	38.7	QTR	HRE	V..N
11-M126	11	2005-06-15 16:53:41	38.7	QTR	HRE	V..N
11-M126	11	2005-06-15 17:03:41	38.9	QTR	HRE	V..N
11-M126	11	2005-06-15 17:13:41	39	QTR	HRE	V..N
11-M126	11	2005-06-15 17:23:41	39	QTR	HRE	V..N
11-M126	11	2005-06-15 17:33:41	39.1	QTR	HRE	V..N
11-M126	11	2005-06-15 17:43:41	39.2	QTR	HRE	V..N
11-M126	11	2005-06-15 17:53:41	39.3	QTR	HRE	V..N
11-M126	11	2005-06-15 18:03:41	39.3	QTR	HRE	V..N
11-M126	11	2005-06-15 18:13:41	39.4	QTR	HRE	V..N
11-M126	11	2005-06-15 18:23:41	39.5	QTR	HRE	V..N
11-M126	11	2005-06-15 18:33:41	39.6	QTR	HRE	V..N
11-M126	11	2005-06-15 18:43:41	39.6	QTR	HRE	V..N
11-M126	11	2005-06-15 18:53:41	39.6	QTR	HRE	V..N
11-M126	11	2005-06-15 19:03:41	39.7	QTR	HRE	V..N
11-M126	11	2005-06-15 19:13:41	39.9	QTR	HRE	V..N
11-M126	11	2005-06-15 19:23:41	40	QTR	HRE	V..N
11-M126	11	2005-06-15 19:33:41	40	QTR	HRE	V..N
11-M126	11	2005-06-15 19:43:41	40.1	QTR	HRE	V..N
11-M126	11	2005-06-15 19:53:41	45.2	QTR	HRE	V..N
11-M126	11	2005-06-15 20:03:41	47.1	QTR	HRE	V..N
11-M126	11	2005-06-15 20:13:41	48.6	QTR	HRE	V..N
11-M126	11	2005-06-15 20:23:41	50.4	QTR	HRE	V..N
11-M126	11	2005-06-15 20:33:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-15 20:43:41	53	QTR	HRE	V..N
11-M126	11	2005-06-15 20:53:41	52.4	QTR	HRE	V..N
11-M126	11	2005-06-15 21:03:41	51.9	QTR	HRE	V..N
11-M126	11	2005-06-15 21:13:41	50.7	QTR	HRE	V..N
11-M126	11	2005-06-15 21:23:41	50.1	QTR	HRE	V..N
11-M126	11	2005-06-15 21:33:41	49.8	QTR	HRE	V..N
11-M126	11	2005-06-15 21:43:41	49.8	QTR	HRE	V..N
11-M126	11	2005-06-15 21:53:41	49.4	QTR	HRE	V..N
11-M126	11	2005-06-15 22:03:41	49.1	QTR	HRE	V..N
11-M126	11	2005-06-15 22:13:41	49.2	QTR	HRE	V..N
11-M126	11	2005-06-15 22:23:41	49.3	QTR	HRE	V..N
11-M126	11	2005-06-15 22:33:41	49.5	QTR	HRE	V..N
11-M126	11	2005-06-15 22:43:41	49.7	QTR	HRE	V..N
11-M126	11	2005-06-15 22:53:41	51	QTR	HRE	V..N
11-M126	11	2005-06-15 23:03:41	51.1	QTR	HRE	V..N
11-M126	11	2005-06-15 23:13:41	51.1	QTR	HRE	V..N
11-M126	11	2005-06-15 23:23:41	51.5	QTR	HRE	V..N
11-M126	11	2005-06-15 23:33:41	51.4	QTR	HRE	V..N
11-M126	11	2005-06-15 23:43:41	51.1	QTR	HRE	V..N
11-M126	11	2005-06-15 23:53:41	51.1	QTR	HRE	V..N
11-M126	11	2005-06-16 00:03:41	51.2	QTR	HRE	V..N
11-M126	11	2005-06-16 00:13:41	51.3	QTR	HRE	V..N
11-M126	11	2005-06-16 00:23:41	51.6	QTR	HRE	V..N
11-M126	11	2005-06-16 00:33:41	51.9	QTR	HRE	V..N
11-M126	11	2005-06-16 00:43:41	51.8	QTR	HRE	V..N
11-M126	11	2005-06-16 00:53:41	51.8	QTR	HRE	V..N
11-M126	11	2005-06-16 01:03:41	52.1	QTR	HRE	V..N
11-M126	11	2005-06-16 01:13:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 01:23:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 01:33:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 01:43:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 01:53:41	52.1	QTR	HRE	V..N
11-M126	11	2005-06-16 02:03:41	52.1	QTR	HRE	V..N
11-M126	11	2005-06-16 02:13:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 02:23:41	52.2	QTR	HRE	V..N
11-M126	11	2005-06-16 02:33:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 02:43:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 02:53:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 03:03:41	52.2	QTR	HRE	V..N
11-M126	11	2005-06-16 03:13:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 03:23:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 03:33:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 03:43:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 03:53:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 04:03:41	52.4	QTR	HRE	V..N
11-M126	11	2005-06-16 04:13:41	52.4	QTR	HRE	V..N
11-M126	11	2005-06-16 04:23:41	52.2	QTR	HRE	V..N
11-M126	11	2005-06-16 04:33:41	52.2	QTR	HRE	V..N
11-M126	11	2005-06-16 04:43:41	52.4	QTR	HRE	V..N
11-M126	11	2005-06-16 04:53:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 05:03:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 05:13:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 05:23:41	52.4	QTR	HRE	V..N
11-M126	11	2005-06-16 05:33:41	52.4	QTR	HRE	V..N
11-M126	11	2005-06-16 05:43:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 05:53:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 06:03:41	52.3	QTR	HRE	V..N
11-M126	11	2005-06-16 06:13:41	52.4	QTR	HRE	V..N
11-M126	11	2005-06-16 06:23:41	52.6	QTR	HRE	V..N
11-M126	11	2005-06-16 06:33:41	52.8	QTR	HRE	V..N
11-M126	11	2005-06-16 06:43:41	52.6	QTR	HRE	V..N
11-M126	11	2005-06-16 06:53:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 07:03:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 07:13:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 07:23:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 07:33:41	52.5	QTR	HRE	V..N
11-M126	11	2005-06-16 07:43:41	52.6	QTR	HRE	V..N
11-M126	11	2005-06-16 07:53:41	52.8	QTR	HRE	V..N
11-M126	11	2005-06-16 08:03:41	52.7	QTR	HRE	V..N
11-M126	11	2005-06-16 08:13:41	52.7	QTR	HRE	V..N
11-M126	11	2005-06-16 08:23:41	52.6	QTR	HRE	V..N
11-M126	11	2005-06-16 08:33:41	52.7	QTR	HRE	V..N
11-M126	11	2005-06-16 08:43:41	52.7	QTR	HRE	V..N
11-M126	11	2005-06-16 08:53:41	52.8	QTR	HRE	V..N
11-M126	11	2005-06-16 09:03:41	52.8	QTR	HRE	V..N
11-M126	11	2005-06-16 09:13:41	52.8	QTR	HRE	V..N
11-M126	11	2005-06-16 09:23:41	52.8	QTR	HRE	V..N
11-M126	11	2005-06-16 09:33:41	53.2	QTR	HRE	V..N
11-M126	11	2005-06-16 09:43:41	52.6	QTR	HRE	V..N
11-M126	11	2005-06-16 09:53:41	52.2	QTR	HRE	V..N
11-M127	11	2005-06-22 11:11:47	49.1	QTR	HRE	V..N
11-M127	11	2005-06-22 11:21:47	45.6	QTR	HRE	V..N
11-M127	11	2005-06-22 11:31:47	44.8	QTR	HRE	V..N
11-M127	11	2005-06-22 11:41:47	44.8	QTR	HRE	V..N
11-M127	11	2005-06-22 11:51:47	44.7	QTR	HRE	V..N
11-M127	11	2005-06-22 12:01:47	44.1	QTR	HRE	V..N
11-M127	11	2005-06-22 12:11:47	43.8	QTR	HRE	V..N
11-M127	11	2005-06-22 12:21:47	43.7	QTR	HRE	V..N
11-M127	11	2005-06-22 12:31:47	43.4	QTR	HRE	V..N
11-M127	11	2005-06-22 12:41:47	43	QTR	HRE	V..N
11-M127	11	2005-06-22 12:51:47	42.7	QTR	HRE	V..N
11-M127	11	2005-06-22 13:01:47	42.6	QTR	HRE	V..N
11-M127	11	2005-06-22 13:11:47	41	QTR	HRE	V..N
11-M127	11	2005-06-22 13:21:47	41.2	QTR	HRE	V..N
11-M127	11	2005-06-22 13:31:47	40.9	QTR	HRE	V..N
11-M127	11	2005-06-22 13:41:47	39.7	QTR	HRE	V..N
11-M127	11	2005-06-22 13:51:47	38.8	QTR	HRE	V..N
11-M127	11	2005-06-22 14:01:47	38.5	QTR	HRE	V..N
11-M127	11	2005-06-22 14:11:47	37.9	QTR	HRE	V..N
11-M127	11	2005-06-22 14:21:47	38.5	QTR	HRE	V..N
11-M127	11	2005-06-22 14:31:47	38.3	QTR	HRE	V..N
11-M127	11	2005-06-22 14:41:47	37.3	QTR	HRE	V..N
11-M127	11	2005-06-22 14:51:47	45.9	QTR	HRE	V..N
11-M127	11	2005-06-22 15:01:47	46.5	QTR	HRE	V..N
11-M127	11	2005-06-22 15:11:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-22 15:21:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-22 15:31:47	53.9	QTR	HRE	V..N
11-M127	11	2005-06-22 15:41:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-22 15:51:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-22 16:01:47	51.5	QTR	HRE	V..N
11-M127	11	2005-06-22 16:11:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-22 16:21:47	48.8	QTR	HRE	V..N
11-M127	11	2005-06-22 16:31:47	50	QTR	HRE	V..N
11-M127	11	2005-06-22 16:41:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-22 16:51:47	48.7	QTR	HRE	V..N
11-M127	11	2005-06-22 17:01:47	47	QTR	HRE	V..N
11-M127	11	2005-06-22 17:11:47	45.4	QTR	HRE	V..N
11-M127	11	2005-06-22 17:21:47	43.8	QTR	HRE	V..N
11-M127	11	2005-06-22 17:31:47	41.9	QTR	HRE	V..N
11-M127	11	2005-06-22 17:41:47	44.8	QTR	HRE	V..N
11-M127	11	2005-06-22 17:51:47	43.8	QTR	HRE	V..N
11-M127	11	2005-06-22 18:01:47	42.3	QTR	HRE	V..N
11-M127	11	2005-06-22 18:11:47	40.9	QTR	HRE	V..N
11-M127	11	2005-06-22 18:21:47	40.7	QTR	HRE	V..N
11-M127	11	2005-06-22 18:31:47	36.2	QTR	HRE	V..N
11-M127	11	2005-06-22 18:41:47	38.4	QTR	HRE	V..N
11-M127	11	2005-06-22 18:51:47	40.5	QTR	HRE	V..N
11-M127	11	2005-06-22 19:01:47	40.4	QTR	HRE	V..N
11-M127	11	2005-06-22 19:11:47	40.4	QTR	HRE	V..N
11-M127	11	2005-06-22 19:21:47	40.8	QTR	HRE	V..N
11-M127	11	2005-06-22 19:31:47	38.1	QTR	HRE	V..N
11-M127	11	2005-06-22 19:41:47	37.6	QTR	HRE	V..N
11-M127	11	2005-06-22 19:51:47	38.5	QTR	HRE	V..N
11-M127	11	2005-06-22 20:01:47	38.6	QTR	HRE	V..N
11-M127	11	2005-06-22 20:11:47	39.6	QTR	HRE	V..N
11-M127	11	2005-06-22 20:21:47	35.7	QTR	HRE	V..N
11-M127	11	2005-06-22 20:31:47	36.3	QTR	HRE	V..N
11-M127	11	2005-06-22 20:41:47	37.9	QTR	HRE	V..N
11-M127	11	2005-06-22 20:51:47	37.8	QTR	HRE	V..N
11-M127	11	2005-06-22 21:01:47	37.4	QTR	HRE	V..N
11-M127	11	2005-06-22 21:11:47	37.6	QTR	HRE	V..N
11-M127	11	2005-06-22 21:21:47	35.7	QTR	HRE	V..N
11-M127	11	2005-06-22 21:31:47	36.2	QTR	HRE	V..N
11-M127	11	2005-06-22 21:41:47	35.8	QTR	HRE	V..N
11-M127	11	2005-06-22 21:51:47	36.5	QTR	HRE	V..N
11-M127	11	2005-06-22 22:01:47	37.1	QTR	HRE	V..N
11-M127	11	2005-06-22 22:11:47	36.8	QTR	HRE	V..N
11-M127	11	2005-06-22 22:21:47	37	QTR	HRE	V..N
11-M127	11	2005-06-22 22:31:47	37.4	QTR	HRE	V..N
11-M127	11	2005-06-22 22:41:47	37.5	QTR	HRE	V..N
11-M127	11	2005-06-22 22:51:47	37.4	QTR	HRE	V..N
11-M127	11	2005-06-22 23:01:47	37.1	QTR	HRE	V..N
11-M127	11	2005-06-22 23:11:47	37.3	QTR	HRE	V..N
11-M127	11	2005-06-22 23:21:47	37.6	QTR	HRE	V..N
11-M127	11	2005-06-22 23:31:47	38	QTR	HRE	V..N
11-M127	11	2005-06-22 23:41:47	38.5	QTR	HRE	V..N
11-M127	11	2005-06-22 23:51:47	38.9	QTR	HRE	V..N
11-M127	11	2005-06-23 00:01:47	38.6	QTR	HRE	V..N
11-M127	11	2005-06-23 00:11:47	38.5	QTR	HRE	V..N
11-M127	11	2005-06-23 00:21:47	38.6	QTR	HRE	V..N
11-M127	11	2005-06-23 00:31:47	38.8	QTR	HRE	V..N
11-M127	11	2005-06-23 00:41:47	39.5	QTR	HRE	V..N
11-M127	11	2005-06-23 00:51:47	40	QTR	HRE	V..N
11-M127	11	2005-06-23 01:01:47	40.2	QTR	HRE	V..N
11-M127	11	2005-06-23 01:11:47	40.4	QTR	HRE	V..N
11-M127	11	2005-06-23 01:21:47	40.8	QTR	HRE	V..N
11-M127	11	2005-06-23 01:31:47	40.9	QTR	HRE	V..N
11-M127	11	2005-06-23 01:41:47	41.2	QTR	HRE	V..N
11-M127	11	2005-06-23 01:51:47	41.5	QTR	HRE	V..N
11-M127	11	2005-06-23 02:01:47	41.7	QTR	HRE	V..N
11-M127	11	2005-06-23 02:11:47	42.1	QTR	HRE	V..N
11-M127	11	2005-06-23 02:21:47	42.5	QTR	HRE	V..N
11-M127	11	2005-06-23 02:31:47	43.2	QTR	HRE	V..N
11-M127	11	2005-06-23 02:41:47	43.8	QTR	HRE	V..N
11-M127	11	2005-06-23 02:51:47	44.2	QTR	HRE	V..N
11-M127	11	2005-06-23 03:01:47	44.4	QTR	HRE	V..N
11-M127	11	2005-06-23 03:11:47	44.6	QTR	HRE	V..N
11-M127	11	2005-06-23 03:21:47	45.1	QTR	HRE	V..N
11-M127	11	2005-06-23 03:31:47	45.9	QTR	HRE	V..N
11-M127	11	2005-06-23 03:41:47	46.2	QTR	HRE	V..N
11-M127	11	2005-06-23 03:51:47	46.2	QTR	HRE	V..N
11-M127	11	2005-06-23 04:01:47	46.5	QTR	HRE	V..N
11-M127	11	2005-06-23 04:11:47	46.5	QTR	HRE	V..N
11-M127	11	2005-06-23 04:21:47	47.1	QTR	HRE	V..N
11-M127	11	2005-06-23 04:31:47	47.5	QTR	HRE	V..N
11-M127	11	2005-06-23 04:41:47	47.3	QTR	HRE	V..N
11-M127	11	2005-06-23 04:51:47	47.9	QTR	HRE	V..N
11-M127	11	2005-06-23 05:01:47	48.1	QTR	HRE	V..N
11-M127	11	2005-06-23 05:11:47	48.1	QTR	HRE	V..N
11-M127	11	2005-06-23 05:21:47	47.5	QTR	HRE	V..N
11-M127	11	2005-06-23 05:31:47	47.4	QTR	HRE	V..N
11-M127	11	2005-06-23 05:41:47	47.4	QTR	HRE	V..N
11-M127	11	2005-06-23 05:51:47	47.4	QTR	HRE	V..N
11-M127	11	2005-06-23 06:01:47	47.3	QTR	HRE	V..N
11-M127	11	2005-06-23 06:11:47	47.3	QTR	HRE	V..N
11-M127	11	2005-06-23 06:21:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-23 06:31:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-23 06:41:47	47.1	QTR	HRE	V..N
11-M127	11	2005-06-23 06:51:47	47.1	QTR	HRE	V..N
11-M127	11	2005-06-23 07:01:47	47.1	QTR	HRE	V..N
11-M127	11	2005-06-23 07:11:47	47	QTR	HRE	V..N
11-M127	11	2005-06-23 07:21:47	46.7	QTR	HRE	V..N
11-M127	11	2005-06-23 07:31:47	46.9	QTR	HRE	V..N
11-M127	11	2005-06-23 07:41:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-23 07:51:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-23 08:01:47	47	QTR	HRE	V..N
11-M127	11	2005-06-23 08:11:47	46.9	QTR	HRE	V..N
11-M127	11	2005-06-23 08:21:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-23 08:31:47	46.9	QTR	HRE	V..N
11-M127	11	2005-06-23 08:41:47	46.6	QTR	HRE	V..N
11-M127	11	2005-06-23 08:51:47	46.1	QTR	HRE	V..N
11-M127	11	2005-06-23 09:01:47	46.1	QTR	HRE	V..N
11-M127	11	2005-06-23 09:11:47	46.5	QTR	HRE	V..N
11-M127	11	2005-06-23 09:21:47	46.5	QTR	HRE	V..N
11-M127	11	2005-06-23 09:31:47	46.3	QTR	HRE	V..N
11-M127	11	2005-06-23 09:41:47	46.1	QTR	HRE	V..N
11-M127	11	2005-06-23 09:51:47	45.7	QTR	HRE	V..N
11-M127	11	2005-06-23 10:01:47	44	QTR	HRE	V..N
11-M127	11	2005-06-23 10:11:47	42.6	QTR	HRE	V..N
11-M127	11	2005-06-23 10:21:47	42.1	QTR	HRE	V..N
11-M127	11	2005-06-23 10:31:47	42.8	QTR	HRE	V..N
11-M127	11	2005-06-23 10:41:47	42.3	QTR	HRE	V..N
11-M127	11	2005-06-23 10:51:47	42.1	QTR	HRE	V..N
11-M127	11	2005-06-23 11:01:47	41.7	QTR	HRE	V..N
11-M127	11	2005-06-23 11:11:47	41.8	QTR	HRE	V..N
11-M127	11	2005-06-23 11:21:47	41.3	QTR	HRE	V..N
11-M127	11	2005-06-23 11:31:47	41	QTR	HRE	V..N
11-M127	11	2005-06-23 11:41:47	41.2	QTR	HRE	V..N
11-M127	11	2005-06-23 11:51:47	41.2	QTR	HRE	V..N
11-M127	11	2005-06-23 12:01:47	41.2	QTR	HRE	V..N
11-M127	11	2005-06-23 12:11:47	41.2	QTR	HRE	V..N
11-M127	11	2005-06-23 12:21:47	40.5	QTR	HRE	V..N
11-M127	11	2005-06-23 12:31:47	40.5	QTR	HRE	V..N
11-M127	11	2005-06-23 12:41:47	40.1	QTR	HRE	V..N
11-M127	11	2005-06-23 12:51:47	40.2	QTR	HRE	V..N
11-M127	11	2005-06-23 13:01:47	39.8	QTR	HRE	V..N
11-M127	11	2005-06-23 13:11:47	40	QTR	HRE	V..N
11-M127	11	2005-06-23 13:21:47	40.4	QTR	HRE	V..N
11-M127	11	2005-06-23 13:31:47	41	QTR	HRE	V..N
11-M127	11	2005-06-23 13:41:47	41.5	QTR	HRE	V..N
11-M127	11	2005-06-23 13:51:47	41.8	QTR	HRE	V..N
11-M127	11	2005-06-23 14:01:47	42.1	QTR	HRE	V..N
11-M127	11	2005-06-23 14:11:47	42.6	QTR	HRE	V..N
11-M127	11	2005-06-23 14:21:47	42.7	QTR	HRE	V..N
11-M127	11	2005-06-23 14:31:47	42.7	QTR	HRE	V..N
11-M127	11	2005-06-23 14:41:47	42.9	QTR	HRE	V..N
11-M127	11	2005-06-23 14:51:47	43.1	QTR	HRE	V..N
11-M127	11	2005-06-23 15:01:47	43.3	QTR	HRE	V..N
11-M127	11	2005-06-23 15:11:47	43.5	QTR	HRE	V..N
11-M127	11	2005-06-23 15:21:47	43.6	QTR	HRE	V..N
11-M127	11	2005-06-23 15:31:47	43.4	QTR	HRE	V..N
11-M127	11	2005-06-23 15:41:47	43	QTR	HRE	V..N
11-M127	11	2005-06-23 15:51:47	42.4	QTR	HRE	V..N
11-M127	11	2005-06-23 16:01:47	42	QTR	HRE	V..N
11-M127	11	2005-06-23 16:11:47	41.9	QTR	HRE	V..N
11-M127	11	2005-06-23 16:21:47	41.4	QTR	HRE	V..N
11-M127	11	2005-06-23 16:31:47	41.5	QTR	HRE	V..N
11-M127	11	2005-06-23 16:41:47	41.7	QTR	HRE	V..N
11-M127	11	2005-06-23 16:51:47	42.2	QTR	HRE	V..N
11-M127	11	2005-06-23 17:01:47	42.3	QTR	HRE	V..N
11-M127	11	2005-06-23 17:11:47	42.1	QTR	HRE	V..N
11-M127	11	2005-06-23 17:21:47	42.4	QTR	HRE	V..N
11-M127	11	2005-06-23 17:31:47	42.6	QTR	HRE	V..N
11-M127	11	2005-06-23 17:41:47	42.7	QTR	HRE	V..N
11-M127	11	2005-06-23 17:51:47	43	QTR	HRE	V..N
11-M127	11	2005-06-23 18:01:47	43.9	QTR	HRE	V..N
11-M127	11	2005-06-23 18:11:47	44.6	QTR	HRE	V..N
11-M127	11	2005-06-23 18:21:47	46	QTR	HRE	V..N
11-M127	11	2005-06-23 18:31:47	46.6	QTR	HRE	V..N
11-M127	11	2005-06-23 18:41:47	46.9	QTR	HRE	V..N
11-M127	11	2005-06-23 18:51:47	47.1	QTR	HRE	V..N
11-M127	11	2005-06-23 19:01:47	47.4	QTR	HRE	V..N
11-M127	11	2005-06-23 19:11:47	47.6	QTR	HRE	V..N
11-M127	11	2005-06-23 19:21:47	48	QTR	HRE	V..N
11-M127	11	2005-06-23 19:31:47	48.1	QTR	HRE	V..N
11-M127	11	2005-06-23 19:41:47	48.2	QTR	HRE	V..N
11-M127	11	2005-06-23 19:51:47	48.6	QTR	HRE	V..N
11-M127	11	2005-06-23 20:01:47	48.8	QTR	HRE	V..N
11-M127	11	2005-06-23 20:11:47	48.9	QTR	HRE	V..N
11-M127	11	2005-06-23 20:21:47	49.7	QTR	HRE	V..N
11-M127	11	2005-06-23 20:31:47	49.3	QTR	HRE	V..N
11-M127	11	2005-06-23 20:41:47	49.6	QTR	HRE	V..N
11-M127	11	2005-06-23 20:51:47	49.3	QTR	HRE	V..N
11-M127	11	2005-06-23 21:01:47	49.5	QTR	HRE	V..N
11-M127	11	2005-06-23 21:11:47	49.5	QTR	HRE	V..N
11-M127	11	2005-06-23 21:21:47	49.2	QTR	HRE	V..N
11-M127	11	2005-06-23 21:31:47	48.5	QTR	HRE	V..N
11-M127	11	2005-06-23 21:41:47	47.8	QTR	HRE	V..N
11-M127	11	2005-06-23 21:51:47	47.8	QTR	HRE	V..N
11-M127	11	2005-06-23 22:01:47	47.3	QTR	HRE	V..N
11-M127	11	2005-06-23 22:11:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-23 22:21:47	47.3	QTR	HRE	V..N
11-M127	11	2005-06-23 22:31:47	47	QTR	HRE	V..N
11-M127	11	2005-06-23 22:41:47	47	QTR	HRE	V..N
11-M127	11	2005-06-23 22:51:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-23 23:01:47	47	QTR	HRE	V..N
11-M127	11	2005-06-23 23:11:47	46.8	QTR	HRE	V..N
11-M127	11	2005-06-23 23:21:47	46.7	QTR	HRE	V..N
11-M127	11	2005-06-23 23:31:47	46.7	QTR	HRE	V..N
11-M127	11	2005-06-23 23:41:47	46.9	QTR	HRE	V..N
11-M127	11	2005-06-23 23:51:47	47	QTR	HRE	V..N
11-M127	11	2005-06-24 00:01:47	47	QTR	HRE	V..N
11-M127	11	2005-06-24 00:11:47	46.8	QTR	HRE	V..N
11-M127	11	2005-06-24 00:21:47	46.7	QTR	HRE	V..N
11-M127	11	2005-06-24 00:31:47	46.7	QTR	HRE	V..N
11-M127	11	2005-06-24 00:41:47	46.9	QTR	HRE	V..N
11-M127	11	2005-06-24 00:51:47	47.3	QTR	HRE	V..N
11-M127	11	2005-06-24 01:01:47	47.7	QTR	HRE	V..N
11-M127	11	2005-06-24 01:11:47	48.2	QTR	HRE	V..N
11-M127	11	2005-06-24 01:21:47	48.6	QTR	HRE	V..N
11-M127	11	2005-06-24 01:31:47	48.9	QTR	HRE	V..N
11-M127	11	2005-06-24 01:41:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-24 01:51:47	50.1	QTR	HRE	V..N
11-M127	11	2005-06-24 02:01:47	50.3	QTR	HRE	V..N
11-M127	11	2005-06-24 02:11:47	50.5	QTR	HRE	V..N
11-M127	11	2005-06-24 02:21:47	50.6	QTR	HRE	V..N
11-M127	11	2005-06-24 02:31:47	50.8	QTR	HRE	V..N
11-M127	11	2005-06-24 02:41:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-24 02:51:47	51.1	QTR	HRE	V..N
11-M127	11	2005-06-24 03:01:47	51	QTR	HRE	V..N
11-M127	11	2005-06-24 03:11:47	51.1	QTR	HRE	V..N
11-M127	11	2005-06-24 03:21:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-24 03:31:47	51.4	QTR	HRE	V..N
11-M127	11	2005-06-24 03:41:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-24 03:51:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-24 04:01:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-24 04:11:47	52.2	QTR	HRE	V..N
11-M127	11	2005-06-24 04:21:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-24 04:31:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-24 04:41:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-24 04:51:47	52.4	QTR	HRE	V..N
11-M127	11	2005-06-24 05:01:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-24 05:11:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-24 05:21:47	52.2	QTR	HRE	V..N
11-M127	11	2005-06-24 05:31:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-24 05:41:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-24 05:51:47	52	QTR	HRE	V..N
11-M127	11	2005-06-24 06:01:47	52	QTR	HRE	V..N
11-M127	11	2005-06-24 06:11:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-24 06:21:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-24 06:31:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-24 06:41:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-24 06:51:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-24 07:01:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-24 07:11:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-24 07:21:47	53	QTR	HRE	V..N
11-M127	11	2005-06-24 07:31:47	53	QTR	HRE	V..N
11-M127	11	2005-06-24 07:41:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-24 07:51:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-24 08:01:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-24 08:11:47	53.1	QTR	HRE	V..N
11-M127	11	2005-06-24 08:21:47	53.1	QTR	HRE	V..N
11-M127	11	2005-06-24 08:31:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-24 08:41:47	51.8	QTR	HRE	V..N
11-M127	11	2005-06-24 08:51:47	51.4	QTR	HRE	V..N
11-M127	11	2005-06-24 09:01:47	51.1	QTR	HRE	V..N
11-M127	11	2005-06-24 09:11:47	51.3	QTR	HRE	V..N
11-M127	11	2005-06-24 09:21:47	51.1	QTR	HRE	V..N
11-M127	11	2005-06-24 09:31:47	50.6	QTR	HRE	V..N
11-M127	11	2005-06-24 09:41:47	50.3	QTR	HRE	V..N
11-M127	11	2005-06-24 09:51:47	50.4	QTR	HRE	V..N
11-M127	11	2005-06-24 10:01:47	51.4	QTR	HRE	V..N
11-M127	11	2005-06-24 10:11:47	48.4	QTR	HRE	V..N
11-M127	11	2005-06-24 10:21:47	48.3	QTR	HRE	V..N
11-M127	11	2005-06-24 10:31:47	48.6	QTR	HRE	V..N
11-M127	11	2005-06-24 10:41:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-24 10:51:47	49.2	QTR	HRE	V..N
11-M127	11	2005-06-24 11:01:47	48.9	QTR	HRE	V..N
11-M127	11	2005-06-24 11:11:47	49.2	QTR	HRE	V..N
11-M127	11	2005-06-24 11:21:47	49.2	QTR	HRE	V..N
11-M127	11	2005-06-24 11:31:47	48.8	QTR	HRE	V..N
11-M127	11	2005-06-24 11:41:47	49	QTR	HRE	V..N
11-M127	11	2005-06-24 11:51:47	48.8	QTR	HRE	V..N
11-M127	11	2005-06-24 12:01:47	48.6	QTR	HRE	V..N
11-M127	11	2005-06-24 12:11:47	48.2	QTR	HRE	V..N
11-M127	11	2005-06-24 12:21:47	47.5	QTR	HRE	V..N
11-M127	11	2005-06-24 12:31:47	48.2	QTR	HRE	V..N
11-M127	11	2005-06-24 12:41:47	49.3	QTR	HRE	V..N
11-M127	11	2005-06-24 12:51:47	54.1	QTR	HRE	V..N
11-M127	11	2005-06-24 13:01:47	56.1	QTR	HRE	V..N
11-M127	11	2005-06-24 13:11:47	56.6	QTR	HRE	V..N
11-M127	11	2005-06-24 13:21:47	57.4	QTR	HRE	V..N
11-M127	11	2005-06-24 13:31:47	58.3	QTR	HRE	V..N
11-M127	11	2005-06-24 13:41:47	56.7	QTR	HRE	V..N
11-M127	11	2005-06-24 13:51:47	56.6	QTR	HRE	V..N
11-M127	11	2005-06-24 14:01:47	56.9	QTR	HRE	V..N
11-M127	11	2005-06-24 14:11:47	57.6	QTR	HRE	V..N
11-M127	11	2005-06-24 14:21:47	58	QTR	HRE	V..N
11-M127	11	2005-06-24 14:31:47	57.3	QTR	HRE	V..N
11-M127	11	2005-06-24 14:41:47	58	QTR	HRE	V..N
11-M127	11	2005-06-24 14:51:47	58.2	QTR	HRE	V..N
11-M127	11	2005-06-24 15:01:47	56.8	QTR	HRE	V..N
11-M127	11	2005-06-24 15:11:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-24 15:21:47	54.8	QTR	HRE	V..N
11-M127	11	2005-06-24 15:31:47	53	QTR	HRE	V..N
11-M127	11	2005-06-24 15:41:47	51.4	QTR	HRE	V..N
11-M127	11	2005-06-24 15:51:47	51.6	QTR	HRE	V..N
11-M127	11	2005-06-24 16:01:47	54.1	QTR	HRE	V..N
11-M127	11	2005-06-24 16:11:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-24 16:21:47	54	QTR	HRE	V..N
11-M127	11	2005-06-24 16:31:47	53.9	QTR	HRE	V..N
11-M127	11	2005-06-24 16:41:47	54.1	QTR	HRE	V..N
11-M127	11	2005-06-24 16:51:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-24 17:01:47	54.1	QTR	HRE	V..N
11-M127	11	2005-06-24 17:11:47	53.5	QTR	HRE	V..N
11-M127	11	2005-06-24 17:21:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-24 17:31:47	53.8	QTR	HRE	V..N
11-M127	11	2005-06-24 17:41:47	54	QTR	HRE	V..N
11-M127	11	2005-06-24 17:51:47	53.5	QTR	HRE	V..N
11-M127	11	2005-06-24 18:01:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-24 18:11:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-24 18:21:47	52.2	QTR	HRE	V..N
11-M127	11	2005-06-24 18:31:47	52.2	QTR	HRE	V..N
11-M127	11	2005-06-24 18:41:47	51.6	QTR	HRE	V..N
11-M127	11	2005-06-24 18:51:47	51.6	QTR	HRE	V..N
11-M127	11	2005-06-24 19:01:47	50.8	QTR	HRE	V..N
11-M127	11	2005-06-24 19:11:47	50.6	QTR	HRE	V..N
11-M127	11	2005-06-24 19:21:47	51	QTR	HRE	V..N
11-M127	11	2005-06-24 19:31:47	51.1	QTR	HRE	V..N
11-M127	11	2005-06-24 19:41:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-24 19:51:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-24 20:01:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-24 20:11:47	50.4	QTR	HRE	V..N
11-M127	11	2005-06-24 20:21:47	50.5	QTR	HRE	V..N
11-M127	11	2005-06-24 20:31:47	50.2	QTR	HRE	V..N
11-M127	11	2005-06-24 20:41:47	50.4	QTR	HRE	V..N
11-M127	11	2005-06-24 20:51:47	51	QTR	HRE	V..N
11-M127	11	2005-06-24 21:01:47	50.7	QTR	HRE	V..N
11-M127	11	2005-06-24 21:11:47	50.7	QTR	HRE	V..N
11-M127	11	2005-06-24 21:21:47	51	QTR	HRE	V..N
11-M127	11	2005-06-24 21:31:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-24 21:41:47	51.3	QTR	HRE	V..N
11-M127	11	2005-06-24 21:51:47	51.5	QTR	HRE	V..N
11-M127	11	2005-06-24 22:01:47	51.4	QTR	HRE	V..N
11-M127	11	2005-06-24 22:11:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-24 22:21:47	51.1	QTR	HRE	V..N
11-M127	11	2005-06-24 22:31:47	51.5	QTR	HRE	V..N
11-M127	11	2005-06-24 22:41:47	51.4	QTR	HRE	V..N
11-M127	11	2005-06-24 22:51:47	51.5	QTR	HRE	V..N
11-M127	11	2005-06-24 23:01:47	51.7	QTR	HRE	V..N
11-M127	11	2005-06-24 23:11:47	51.8	QTR	HRE	V..N
11-M127	11	2005-06-24 23:21:47	51.9	QTR	HRE	V..N
11-M127	11	2005-06-24 23:31:47	51.8	QTR	HRE	V..N
11-M127	11	2005-06-24 23:41:47	51.7	QTR	HRE	V..N
11-M127	11	2005-06-24 23:51:47	51.7	QTR	HRE	V..N
11-M127	11	2005-06-25 00:01:47	51.6	QTR	HRE	V..N
11-M127	11	2005-06-25 00:11:47	51.5	QTR	HRE	V..N
11-M127	11	2005-06-25 00:21:47	50.8	QTR	HRE	V..N
11-M127	11	2005-06-25 00:31:47	51.8	QTR	HRE	V..N
11-M127	11	2005-06-25 00:41:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-25 00:51:47	53	QTR	HRE	V..N
11-M127	11	2005-06-25 01:01:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-25 01:11:47	53.9	QTR	HRE	V..N
11-M127	11	2005-06-25 01:21:47	53.9	QTR	HRE	V..N
11-M127	11	2005-06-25 01:31:47	53.7	QTR	HRE	V..N
11-M127	11	2005-06-25 01:41:47	53.9	QTR	HRE	V..N
11-M127	11	2005-06-25 01:51:47	54.2	QTR	HRE	V..N
11-M127	11	2005-06-25 02:01:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-25 02:11:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-25 02:21:47	54.7	QTR	HRE	V..N
11-M127	11	2005-06-25 02:31:47	54.6	QTR	HRE	V..N
11-M127	11	2005-06-25 02:41:47	54.2	QTR	HRE	V..N
11-M127	11	2005-06-25 02:51:47	54.2	QTR	HRE	V..N
11-M127	11	2005-06-25 03:01:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-25 03:11:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-25 03:21:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-25 03:31:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-25 03:41:47	54.7	QTR	HRE	V..N
11-M127	11	2005-06-25 03:51:47	55.2	QTR	HRE	V..N
11-M127	11	2005-06-25 04:01:47	55.3	QTR	HRE	V..N
11-M127	11	2005-06-25 04:11:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-25 04:21:47	56.1	QTR	HRE	V..N
11-M127	11	2005-06-25 04:31:47	56.3	QTR	HRE	V..N
11-M127	11	2005-06-25 04:41:47	56.4	QTR	HRE	V..N
11-M127	11	2005-06-25 04:51:47	56.4	QTR	HRE	V..N
11-M127	11	2005-06-25 05:01:47	56.6	QTR	HRE	V..N
11-M127	11	2005-06-25 05:11:47	57.3	QTR	HRE	V..N
11-M127	11	2005-06-25 05:21:47	57.2	QTR	HRE	V..N
11-M127	11	2005-06-25 05:31:47	57.1	QTR	HRE	V..N
11-M127	11	2005-06-25 05:41:47	57.2	QTR	HRE	V..N
11-M127	11	2005-06-25 05:51:47	57	QTR	HRE	V..N
11-M127	11	2005-06-25 06:01:47	56.7	QTR	HRE	V..N
11-M127	11	2005-06-25 06:11:47	56.5	QTR	HRE	V..N
11-M127	11	2005-06-25 06:21:47	56.2	QTR	HRE	V..N
11-M127	11	2005-06-25 06:31:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-25 06:41:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-25 06:51:47	55.7	QTR	HRE	V..N
11-M127	11	2005-06-25 07:01:47	55.9	QTR	HRE	V..N
11-M127	11	2005-06-25 07:11:47	56	QTR	HRE	V..N
11-M127	11	2005-06-25 07:21:47	56.7	QTR	HRE	V..N
11-M127	11	2005-06-25 07:31:47	57.1	QTR	HRE	V..N
11-M127	11	2005-06-25 07:41:47	57.1	QTR	HRE	V..N
11-M127	11	2005-06-25 07:51:47	57.8	QTR	HRE	V..N
11-M127	11	2005-06-25 08:01:47	57.6	QTR	HRE	V..N
11-M127	11	2005-06-25 08:11:47	57.2	QTR	HRE	V..N
11-M127	11	2005-06-25 08:21:47	56.9	QTR	HRE	V..N
11-M127	11	2005-06-25 08:31:47	56.7	QTR	HRE	V..N
11-M127	11	2005-06-25 08:41:47	57	QTR	HRE	V..N
11-M127	11	2005-06-25 08:51:47	56.9	QTR	HRE	V..N
11-M127	11	2005-06-25 09:01:47	56.5	QTR	HRE	V..N
11-M127	11	2005-06-25 09:11:47	56.4	QTR	HRE	V..N
11-M127	11	2005-06-25 09:21:47	56.3	QTR	HRE	V..N
11-M127	11	2005-06-25 09:31:47	56.2	QTR	HRE	V..N
11-M127	11	2005-06-25 09:41:47	56.2	QTR	HRE	V..N
11-M127	11	2005-06-25 09:51:47	56	QTR	HRE	V..N
11-M127	11	2005-06-25 10:01:47	55.6	QTR	HRE	V..N
11-M127	11	2005-06-25 10:11:47	55.5	QTR	HRE	V..N
11-M127	11	2005-06-25 10:21:47	55.7	QTR	HRE	V..N
11-M127	11	2005-06-25 10:31:47	55.7	QTR	HRE	V..N
11-M127	11	2005-06-25 10:41:47	55.6	QTR	HRE	V..N
11-M127	11	2005-06-25 10:51:47	55.2	QTR	HRE	V..N
11-M127	11	2005-06-25 11:01:47	54.7	QTR	HRE	V..N
11-M127	11	2005-06-25 11:11:47	53.7	QTR	HRE	V..N
11-M127	11	2005-06-25 11:21:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-25 11:31:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-25 11:41:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-25 11:51:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-25 12:01:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-25 12:11:47	53.5	QTR	HRE	V..N
11-M127	11	2005-06-25 12:21:47	53.6	QTR	HRE	V..N
11-M127	11	2005-06-25 12:31:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-25 12:41:47	53.1	QTR	HRE	V..N
11-M127	11	2005-06-25 12:51:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-25 13:01:47	52.9	QTR	HRE	V..N
11-M127	11	2005-06-25 13:11:47	51.9	QTR	HRE	V..N
11-M127	11	2005-06-25 13:21:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-25 13:31:47	50.8	QTR	HRE	V..N
11-M127	11	2005-06-25 13:41:47	51.7	QTR	HRE	V..N
11-M127	11	2005-06-25 13:51:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-25 14:01:47	51	QTR	HRE	V..N
11-M127	11	2005-06-25 14:11:47	50.8	QTR	HRE	V..N
11-M127	11	2005-06-25 14:21:47	50.6	QTR	HRE	V..N
11-M127	11	2005-06-25 14:31:47	50.3	QTR	HRE	V..N
11-M127	11	2005-06-25 14:41:47	50.2	QTR	HRE	V..N
11-M127	11	2005-06-25 14:51:47	50.1	QTR	HRE	V..N
11-M127	11	2005-06-25 15:01:47	50	QTR	HRE	V..N
11-M127	11	2005-06-25 15:11:47	50	QTR	HRE	V..N
11-M127	11	2005-06-25 15:21:47	50.1	QTR	HRE	V..N
11-M127	11	2005-06-25 15:31:47	50	QTR	HRE	V..N
11-M127	11	2005-06-25 15:41:47	50.1	QTR	HRE	V..N
11-M127	11	2005-06-25 15:51:47	50.2	QTR	HRE	V..N
11-M127	11	2005-06-25 16:01:47	50.1	QTR	HRE	V..N
11-M127	11	2005-06-25 16:11:47	50.1	QTR	HRE	V..N
11-M127	11	2005-06-25 16:21:47	50	QTR	HRE	V..N
11-M127	11	2005-06-25 16:31:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-25 16:41:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-25 16:51:47	49.9	QTR	HRE	V..N
11-M127	11	2005-06-25 17:01:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-25 17:11:47	49.7	QTR	HRE	V..N
11-M127	11	2005-06-25 17:21:47	49.5	QTR	HRE	V..N
11-M127	11	2005-06-25 17:31:47	49.5	QTR	HRE	V..N
11-M127	11	2005-06-25 17:41:47	49.3	QTR	HRE	V..N
11-M127	11	2005-06-25 17:51:47	49	QTR	HRE	V..N
11-M127	11	2005-06-25 18:01:47	48.9	QTR	HRE	V..N
11-M127	11	2005-06-25 18:11:47	48.8	QTR	HRE	V..N
11-M127	11	2005-06-25 18:21:47	48.6	QTR	HRE	V..N
11-M127	11	2005-06-25 18:31:47	48.6	QTR	HRE	V..N
11-M127	11	2005-06-25 18:41:47	48.7	QTR	HRE	V..N
11-M127	11	2005-06-25 18:51:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-25 19:01:47	50.7	QTR	HRE	V..N
11-M127	11	2005-06-25 19:11:47	50.7	QTR	HRE	V..N
11-M127	11	2005-06-25 19:21:47	50.8	QTR	HRE	V..N
11-M127	11	2005-06-25 19:31:47	50.8	QTR	HRE	V..N
11-M127	11	2005-06-25 19:41:47	51.5	QTR	HRE	V..N
11-M127	11	2005-06-25 19:51:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-25 20:01:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-25 20:11:47	51.7	QTR	HRE	V..N
11-M127	11	2005-06-25 20:21:47	51.8	QTR	HRE	V..N
11-M127	11	2005-06-25 20:31:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-25 20:41:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-25 20:51:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-25 21:01:47	52.8	QTR	HRE	V..N
11-M127	11	2005-06-25 21:11:47	52.9	QTR	HRE	V..N
11-M127	11	2005-06-25 21:21:47	51.5	QTR	HRE	V..N
11-M127	11	2005-06-25 21:31:47	51	QTR	HRE	V..N
11-M127	11	2005-06-25 21:41:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-25 21:51:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-25 22:01:47	51.7	QTR	HRE	V..N
11-M127	11	2005-06-25 22:11:47	51.9	QTR	HRE	V..N
11-M127	11	2005-06-25 22:21:47	51.6	QTR	HRE	V..N
11-M127	11	2005-06-25 22:31:47	51.4	QTR	HRE	V..N
11-M127	11	2005-06-25 22:41:47	51.3	QTR	HRE	V..N
11-M127	11	2005-06-25 22:51:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-25 23:01:47	51	QTR	HRE	V..N
11-M127	11	2005-06-25 23:11:47	51	QTR	HRE	V..N
11-M127	11	2005-06-25 23:21:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-25 23:31:47	51.3	QTR	HRE	V..N
11-M127	11	2005-06-25 23:41:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-25 23:51:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-26 00:01:47	50.5	QTR	HRE	V..N
11-M127	11	2005-06-26 00:11:47	50.5	QTR	HRE	V..N
11-M127	11	2005-06-26 00:21:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-26 00:31:47	51.2	QTR	HRE	V..N
11-M127	11	2005-06-26 00:41:47	51.6	QTR	HRE	V..N
11-M127	11	2005-06-26 00:51:47	52	QTR	HRE	V..N
11-M127	11	2005-06-26 01:01:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-26 01:11:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-26 01:21:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-26 01:31:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-26 01:41:47	52	QTR	HRE	V..N
11-M127	11	2005-06-26 01:51:47	51.5	QTR	HRE	V..N
11-M127	11	2005-06-26 02:01:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-26 02:11:47	53.1	QTR	HRE	V..N
11-M127	11	2005-06-26 02:21:47	53.6	QTR	HRE	V..N
11-M127	11	2005-06-26 02:31:47	53.8	QTR	HRE	V..N
11-M127	11	2005-06-26 02:41:47	53.8	QTR	HRE	V..N
11-M127	11	2005-06-26 02:51:47	53.9	QTR	HRE	V..N
11-M127	11	2005-06-26 03:01:47	54.1	QTR	HRE	V..N
11-M127	11	2005-06-26 03:11:47	55.2	QTR	HRE	V..N
11-M127	11	2005-06-26 03:21:47	54.9	QTR	HRE	V..N
11-M127	11	2005-06-26 03:31:47	54	QTR	HRE	V..N
11-M127	11	2005-06-26 03:41:47	53	QTR	HRE	V..N
11-M127	11	2005-06-26 03:51:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-26 04:01:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-26 04:11:47	51.9	QTR	HRE	V..N
11-M127	11	2005-06-26 04:21:47	51.7	QTR	HRE	V..N
11-M127	11	2005-06-26 04:31:47	51.4	QTR	HRE	V..N
11-M127	11	2005-06-26 04:41:47	51.3	QTR	HRE	V..N
11-M127	11	2005-06-26 04:51:47	51.3	QTR	HRE	V..N
11-M127	11	2005-06-26 05:01:47	51.1	QTR	HRE	V..N
11-M127	11	2005-06-26 05:11:47	51	QTR	HRE	V..N
11-M127	11	2005-06-26 05:21:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-26 05:31:47	51.8	QTR	HRE	V..N
11-M127	11	2005-06-26 05:41:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-26 05:51:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-26 06:01:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-26 06:11:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-26 06:21:47	52.4	QTR	HRE	V..N
11-M127	11	2005-06-26 06:31:47	52.4	QTR	HRE	V..N
11-M127	11	2005-06-26 06:41:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-26 06:51:47	52.2	QTR	HRE	V..N
11-M127	11	2005-06-26 07:01:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-26 07:11:47	52.4	QTR	HRE	V..N
11-M127	11	2005-06-26 07:21:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-26 07:31:47	52.9	QTR	HRE	V..N
11-M127	11	2005-06-26 07:41:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-26 07:51:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-26 08:01:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-26 08:11:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-26 08:21:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-26 08:31:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-26 08:41:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-26 08:51:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-26 09:01:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-26 09:11:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-26 09:21:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-26 09:31:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-26 09:41:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-26 09:51:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-26 10:01:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-26 10:11:47	52.8	QTR	HRE	V..N
11-M127	11	2005-06-26 10:21:47	52.9	QTR	HRE	V..N
11-M127	11	2005-06-26 10:31:47	52.9	QTR	HRE	V..N
11-M127	11	2005-06-26 10:41:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-26 10:51:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-26 11:01:47	52.8	QTR	HRE	V..N
11-M127	11	2005-06-26 11:11:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-26 11:21:47	53.5	QTR	HRE	V..N
11-M127	11	2005-06-26 11:31:47	54.1	QTR	HRE	V..N
11-M127	11	2005-06-26 11:41:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-26 11:51:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-26 12:01:47	54.6	QTR	HRE	V..N
11-M127	11	2005-06-26 12:11:47	54.8	QTR	HRE	V..N
11-M127	11	2005-06-26 12:21:47	54.8	QTR	HRE	V..N
11-M127	11	2005-06-26 12:31:47	54.8	QTR	HRE	V..N
11-M127	11	2005-06-26 12:41:47	54.7	QTR	HRE	V..N
11-M127	11	2005-06-26 12:51:47	54.7	QTR	HRE	V..N
11-M127	11	2005-06-26 13:01:47	55	QTR	HRE	V..N
11-M127	11	2005-06-26 13:11:47	55.2	QTR	HRE	V..N
11-M127	11	2005-06-26 13:21:47	55.5	QTR	HRE	V..N
11-M127	11	2005-06-26 13:31:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-26 13:41:47	56.5	QTR	HRE	V..N
11-M127	11	2005-06-26 13:51:47	57.5	QTR	HRE	V..N
11-M127	11	2005-06-26 14:01:47	57.9	QTR	HRE	V..N
11-M127	11	2005-06-26 14:11:47	58.2	QTR	HRE	V..N
11-M127	11	2005-06-26 14:21:47	58.1	QTR	HRE	V..N
11-M127	11	2005-06-26 14:31:47	58.3	QTR	HRE	V..N
11-M127	11	2005-06-26 14:41:47	58.5	QTR	HRE	V..N
11-M127	11	2005-06-26 14:51:47	59.5	QTR	HRE	V..N
11-M127	11	2005-06-26 15:01:47	62.4	QTR	HRE	V..N
11-M127	11	2005-06-26 15:11:47	64.2	QTR	HRE	V..N
11-M127	11	2005-06-26 15:21:47	64.6	QTR	HRE	V..N
11-M127	11	2005-06-26 15:31:47	64.2	QTR	HRE	V..N
11-M127	11	2005-06-26 15:41:47	64.1	QTR	HRE	V..N
11-M127	11	2005-06-26 15:51:47	63.7	QTR	HRE	V..N
11-M127	11	2005-06-26 16:01:47	63.1	QTR	HRE	V..N
11-M127	11	2005-06-26 16:11:47	63.2	QTR	HRE	V..N
11-M127	11	2005-06-26 16:21:47	62.7	QTR	HRE	V..N
11-M127	11	2005-06-26 16:31:47	63.3	QTR	HRE	V..N
11-M127	11	2005-06-26 16:41:47	63.6	QTR	HRE	V..N
11-M127	11	2005-06-26 16:51:47	63.7	QTR	HRE	V..N
11-M127	11	2005-06-26 17:01:47	63.7	QTR	HRE	V..N
11-M127	11	2005-06-26 17:11:47	63.6	QTR	HRE	V..N
11-M127	11	2005-06-26 17:21:47	63.5	QTR	HRE	V..N
11-M127	11	2005-06-26 17:31:47	63.7	QTR	HRE	V..N
11-M127	11	2005-06-26 17:41:47	63.8	QTR	HRE	V..N
11-M127	11	2005-06-26 17:51:47	63.9	QTR	HRE	V..N
11-M127	11	2005-06-26 18:01:47	64.2	QTR	HRE	V..N
11-M127	11	2005-06-26 18:11:47	64.9	QTR	HRE	V..N
11-M127	11	2005-06-26 18:21:47	64.9	QTR	HRE	V..N
11-M127	11	2005-06-26 18:31:47	65.8	QTR	HRE	V..N
11-M127	11	2005-06-26 18:41:47	65.8	QTR	HRE	V..N
11-M127	11	2005-06-26 18:51:47	65.6	QTR	HRE	V..N
11-M127	11	2005-06-26 19:01:47	66	QTR	HRE	V..N
11-M127	11	2005-06-26 19:11:47	66.2	QTR	HRE	V..N
11-M127	11	2005-06-26 19:21:47	66.3	QTR	HRE	V..N
11-M127	11	2005-06-26 19:31:47	66.1	QTR	HRE	V..N
11-M127	11	2005-06-26 19:41:47	65.9	QTR	HRE	V..N
11-M127	11	2005-06-26 19:51:47	65.9	QTR	HRE	V..N
11-M127	11	2005-06-26 20:01:47	65.4	QTR	HRE	V..N
11-M127	11	2005-06-26 20:11:47	65.2	QTR	HRE	V..N
11-M127	11	2005-06-26 20:21:47	65.3	QTR	HRE	V..N
11-M127	11	2005-06-26 20:31:47	65.2	QTR	HRE	V..N
11-M127	11	2005-06-26 20:41:47	64.8	QTR	HRE	V..N
11-M127	11	2005-06-26 20:51:47	64.7	QTR	HRE	V..N
11-M127	11	2005-06-26 21:01:47	64.5	QTR	HRE	V..N
11-M127	11	2005-06-26 21:11:47	64.5	QTR	HRE	V..N
11-M127	11	2005-06-26 21:21:47	64.3	QTR	HRE	V..N
11-M127	11	2005-06-26 21:31:47	65.7	QTR	HRE	V..N
11-M127	11	2005-06-26 21:41:47	66.2	QTR	HRE	V..N
11-M127	11	2005-06-26 21:51:47	66.1	QTR	HRE	V..N
11-M127	11	2005-06-26 22:01:47	66.7	QTR	HRE	V..N
11-M127	11	2005-06-26 22:11:47	66.8	QTR	HRE	V..N
11-M127	11	2005-06-26 22:21:47	66.5	QTR	HRE	V..N
11-M127	11	2005-06-26 22:31:47	66.3	QTR	HRE	V..N
11-M127	11	2005-06-26 22:41:47	66	QTR	HRE	V..N
11-M127	11	2005-06-26 22:51:47	65.5	QTR	HRE	V..N
11-M127	11	2005-06-26 23:01:47	65.5	QTR	HRE	V..N
11-M127	11	2005-06-26 23:11:47	65.8	QTR	HRE	V..N
11-M127	11	2005-06-26 23:21:47	65.6	QTR	HRE	V..N
11-M127	11	2005-06-26 23:31:47	65.4	QTR	HRE	V..N
11-M127	11	2005-06-26 23:41:47	64.9	QTR	HRE	V..N
11-M127	11	2005-06-26 23:51:47	64.2	QTR	HRE	V..N
11-M127	11	2005-06-27 00:01:47	64.2	QTR	HRE	V..N
11-M127	11	2005-06-27 00:11:47	64.2	QTR	HRE	V..N
11-M127	11	2005-06-27 00:21:47	64.3	QTR	HRE	V..N
11-M127	11	2005-06-27 00:31:47	63.1	QTR	HRE	V..N
11-M127	11	2005-06-27 00:41:47	61.3	QTR	HRE	V..N
11-M127	11	2005-06-27 00:51:47	60.9	QTR	HRE	V..N
11-M127	11	2005-06-27 01:01:47	60.2	QTR	HRE	V..N
11-M127	11	2005-06-27 01:11:47	60.1	QTR	HRE	V..N
11-M127	11	2005-06-27 01:21:47	60.3	QTR	HRE	V..N
11-M127	11	2005-06-27 01:31:47	60.2	QTR	HRE	V..N
11-M127	11	2005-06-27 01:41:47	60	QTR	HRE	V..N
11-M127	11	2005-06-27 01:51:47	59.2	QTR	HRE	V..N
11-M127	11	2005-06-27 02:01:47	58.4	QTR	HRE	V..N
11-M127	11	2005-06-27 02:11:47	58.1	QTR	HRE	V..N
11-M127	11	2005-06-27 02:21:47	58	QTR	HRE	V..N
11-M127	11	2005-06-27 02:31:47	57.8	QTR	HRE	V..N
11-M127	11	2005-06-27 02:41:47	57.8	QTR	HRE	V..N
11-M127	11	2005-06-27 02:51:47	57.8	QTR	HRE	V..N
11-M127	11	2005-06-27 03:01:47	57.6	QTR	HRE	V..N
11-M127	11	2005-06-27 03:11:47	57.3	QTR	HRE	V..N
11-M127	11	2005-06-27 03:21:47	57.1	QTR	HRE	V..N
11-M127	11	2005-06-27 03:31:47	56.8	QTR	HRE	V..N
11-M127	11	2005-06-27 03:41:47	56.6	QTR	HRE	V..N
11-M127	11	2005-06-27 03:51:47	56.6	QTR	HRE	V..N
11-M127	11	2005-06-27 04:01:47	56.5	QTR	HRE	V..N
11-M127	11	2005-06-27 04:11:47	56.5	QTR	HRE	V..N
11-M127	11	2005-06-27 04:21:47	56.8	QTR	HRE	V..N
11-M127	11	2005-06-27 04:31:47	56.8	QTR	HRE	V..N
11-M127	11	2005-06-27 04:41:47	56.3	QTR	HRE	V..N
11-M127	11	2005-06-27 04:51:47	56	QTR	HRE	V..N
11-M127	11	2005-06-27 05:01:47	55.7	QTR	HRE	V..N
11-M127	11	2005-06-27 05:11:47	55.6	QTR	HRE	V..N
11-M127	11	2005-06-27 05:21:47	55.4	QTR	HRE	V..N
11-M127	11	2005-06-27 05:31:47	55.3	QTR	HRE	V..N
11-M127	11	2005-06-27 05:41:47	55.2	QTR	HRE	V..N
11-M127	11	2005-06-27 05:51:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-27 06:01:47	55	QTR	HRE	V..N
11-M127	11	2005-06-27 06:11:47	55.4	QTR	HRE	V..N
11-M127	11	2005-06-27 06:21:47	55.2	QTR	HRE	V..N
11-M127	11	2005-06-27 06:31:47	54.9	QTR	HRE	V..N
11-M127	11	2005-06-27 06:41:47	54.9	QTR	HRE	V..N
11-M127	11	2005-06-27 06:51:47	55	QTR	HRE	V..N
11-M127	11	2005-06-27 07:01:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-27 07:11:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-27 07:21:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-27 07:31:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-27 07:41:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-27 07:51:47	54.2	QTR	HRE	V..N
11-M127	11	2005-06-27 08:01:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-27 08:11:47	54.6	QTR	HRE	V..N
11-M127	11	2005-06-27 08:21:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-27 08:31:47	54.1	QTR	HRE	V..N
11-M127	11	2005-06-27 08:41:47	54.1	QTR	HRE	V..N
11-M127	11	2005-06-27 08:51:47	54.2	QTR	HRE	V..N
11-M127	11	2005-06-27 09:01:47	54.2	QTR	HRE	V..N
11-M127	11	2005-06-27 09:11:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-27 09:21:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-27 09:31:47	54.9	QTR	HRE	V..N
11-M127	11	2005-06-27 09:41:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-27 09:51:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-27 10:01:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-27 10:11:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-27 10:21:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-27 10:31:47	55	QTR	HRE	V..N
11-M127	11	2005-06-27 10:41:47	54.9	QTR	HRE	V..N
11-M127	11	2005-06-27 10:51:47	54.9	QTR	HRE	V..N
11-M127	11	2005-06-27 11:01:47	55	QTR	HRE	V..N
11-M127	11	2005-06-27 11:11:47	55.3	QTR	HRE	V..N
11-M127	11	2005-06-27 11:21:47	56.1	QTR	HRE	V..N
11-M127	11	2005-06-27 11:31:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-27 11:41:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-27 11:51:47	56.1	QTR	HRE	V..N
11-M127	11	2005-06-27 12:01:47	56.3	QTR	HRE	V..N
11-M127	11	2005-06-27 12:11:47	56.2	QTR	HRE	V..N
11-M127	11	2005-06-27 12:21:47	56.4	QTR	HRE	V..N
11-M127	11	2005-06-27 12:31:47	56.6	QTR	HRE	V..N
11-M127	11	2005-06-27 12:41:47	56.6	QTR	HRE	V..N
11-M127	11	2005-06-27 12:51:47	56.4	QTR	HRE	V..N
11-M127	11	2005-06-27 13:01:47	56.5	QTR	HRE	V..N
11-M127	11	2005-06-27 13:11:47	56.3	QTR	HRE	V..N
11-M127	11	2005-06-27 13:21:47	55.9	QTR	HRE	V..N
11-M127	11	2005-06-27 13:31:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-27 13:41:47	55.7	QTR	HRE	V..N
11-M127	11	2005-06-27 13:51:47	55.9	QTR	HRE	V..N
11-M127	11	2005-06-27 14:01:47	56.1	QTR	HRE	V..N
11-M127	11	2005-06-27 14:11:47	56	QTR	HRE	V..N
11-M127	11	2005-06-27 14:21:47	56	QTR	HRE	V..N
11-M127	11	2005-06-27 14:31:47	55.7	QTR	HRE	V..N
11-M127	11	2005-06-27 14:41:47	55.5	QTR	HRE	V..N
11-M127	11	2005-06-27 14:51:47	55.3	QTR	HRE	V..N
11-M127	11	2005-06-27 15:01:47	55.2	QTR	HRE	V..N
11-M127	11	2005-06-27 15:11:47	54.8	QTR	HRE	V..N
11-M127	11	2005-06-27 15:21:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-27 15:31:47	54	QTR	HRE	V..N
11-M127	11	2005-06-27 15:41:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-27 15:51:47	52.4	QTR	HRE	V..N
11-M127	11	2005-06-27 16:01:47	51.6	QTR	HRE	V..N
11-M127	11	2005-06-27 16:11:47	51	QTR	HRE	V..N
11-M127	11	2005-06-27 16:21:47	50.3	QTR	HRE	V..N
11-M127	11	2005-06-27 16:31:47	50.6	QTR	HRE	V..N
11-M127	11	2005-06-27 16:41:47	50.7	QTR	HRE	V..N
11-M127	11	2005-06-27 16:51:47	50.4	QTR	HRE	V..N
11-M127	11	2005-06-27 17:01:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-27 17:11:47	49.5	QTR	HRE	V..N
11-M127	11	2005-06-27 17:21:47	49.4	QTR	HRE	V..N
11-M127	11	2005-06-27 17:31:47	49.1	QTR	HRE	V..N
11-M127	11	2005-06-27 17:41:47	49.1	QTR	HRE	V..N
11-M127	11	2005-06-27 17:51:47	49.1	QTR	HRE	V..N
11-M127	11	2005-06-27 18:01:47	49.1	QTR	HRE	V..N
11-M127	11	2005-06-27 18:11:47	49.1	QTR	HRE	V..N
11-M127	11	2005-06-27 18:21:47	49.3	QTR	HRE	V..N
11-M127	11	2005-06-27 18:31:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-27 18:41:47	50.2	QTR	HRE	V..N
11-M127	11	2005-06-27 18:51:47	50.5	QTR	HRE	V..N
11-M127	11	2005-06-27 19:01:47	50.5	QTR	HRE	V..N
11-M127	11	2005-06-27 19:11:47	50.7	QTR	HRE	V..N
11-M127	11	2005-06-27 19:21:47	51	QTR	HRE	V..N
11-M127	11	2005-06-27 19:31:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-27 19:41:47	51	QTR	HRE	V..N
11-M127	11	2005-06-27 19:51:47	51.3	QTR	HRE	V..N
11-M127	11	2005-06-27 20:01:47	51.1	QTR	HRE	V..N
11-M127	11	2005-06-27 20:11:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-27 20:21:47	50.4	QTR	HRE	V..N
11-M127	11	2005-06-27 20:31:47	50.3	QTR	HRE	V..N
11-M127	11	2005-06-27 20:41:47	50.1	QTR	HRE	V..N
11-M127	11	2005-06-27 20:51:47	49.9	QTR	HRE	V..N
11-M127	11	2005-06-27 21:01:47	49.5	QTR	HRE	V..N
11-M127	11	2005-06-27 21:11:47	49.2	QTR	HRE	V..N
11-M127	11	2005-06-27 21:21:47	49	QTR	HRE	V..N
11-M127	11	2005-06-27 21:31:47	49.5	QTR	HRE	V..N
11-M127	11	2005-06-27 21:41:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-27 21:51:47	49.6	QTR	HRE	V..N
11-M127	11	2005-06-27 22:01:47	49.9	QTR	HRE	V..N
11-M127	11	2005-06-27 22:11:47	50.2	QTR	HRE	V..N
11-M127	11	2005-06-27 22:21:47	50.4	QTR	HRE	V..N
11-M127	11	2005-06-27 22:31:47	50.1	QTR	HRE	V..N
11-M127	11	2005-06-27 22:41:47	50.2	QTR	HRE	V..N
11-M127	11	2005-06-27 22:51:47	50.5	QTR	HRE	V..N
11-M127	11	2005-06-27 23:01:47	51.1	QTR	HRE	V..N
11-M127	11	2005-06-27 23:11:47	51.8	QTR	HRE	V..N
11-M127	11	2005-06-27 23:21:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-27 23:31:47	52.4	QTR	HRE	V..N
11-M127	11	2005-06-27 23:41:47	51.8	QTR	HRE	V..N
11-M127	11	2005-06-27 23:51:47	51.6	QTR	HRE	V..N
11-M127	11	2005-06-28 00:01:47	51.7	QTR	HRE	V..N
11-M127	11	2005-06-28 00:11:47	51.8	QTR	HRE	V..N
11-M127	11	2005-06-28 00:21:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-28 00:31:47	53.1	QTR	HRE	V..N
11-M127	11	2005-06-28 00:41:47	53.7	QTR	HRE	V..N
11-M127	11	2005-06-28 00:51:47	54.2	QTR	HRE	V..N
11-M127	11	2005-06-28 01:01:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-28 01:11:47	54.9	QTR	HRE	V..N
11-M127	11	2005-06-28 01:21:47	55	QTR	HRE	V..N
11-M127	11	2005-06-28 01:31:47	55.5	QTR	HRE	V..N
11-M127	11	2005-06-28 01:41:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-28 01:51:47	56.1	QTR	HRE	V..N
11-M127	11	2005-06-28 02:01:47	56.5	QTR	HRE	V..N
11-M127	11	2005-06-28 02:11:47	56.6	QTR	HRE	V..N
11-M127	11	2005-06-28 02:21:47	56.9	QTR	HRE	V..N
11-M127	11	2005-06-28 02:31:47	56.9	QTR	HRE	V..N
11-M127	11	2005-06-28 02:41:47	57.3	QTR	HRE	V..N
11-M127	11	2005-06-28 02:51:47	57.5	QTR	HRE	V..N
11-M127	11	2005-06-28 03:01:47	57.3	QTR	HRE	V..N
11-M127	11	2005-06-28 03:11:47	57.1	QTR	HRE	V..N
11-M127	11	2005-06-28 03:21:47	56.8	QTR	HRE	V..N
11-M127	11	2005-06-28 03:31:47	56.5	QTR	HRE	V..N
11-M127	11	2005-06-28 03:41:47	56.2	QTR	HRE	V..N
11-M127	11	2005-06-28 03:51:47	56.1	QTR	HRE	V..N
11-M127	11	2005-06-28 04:01:47	56.5	QTR	HRE	V..N
11-M127	11	2005-06-28 04:11:47	56.2	QTR	HRE	V..N
11-M127	11	2005-06-28 04:21:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-28 04:31:47	55.7	QTR	HRE	V..N
11-M127	11	2005-06-28 04:41:47	56	QTR	HRE	V..N
11-M127	11	2005-06-28 04:51:47	55.7	QTR	HRE	V..N
11-M127	11	2005-06-28 05:01:47	55.4	QTR	HRE	V..N
11-M127	11	2005-06-28 05:11:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-28 05:21:47	55.2	QTR	HRE	V..N
11-M127	11	2005-06-28 05:31:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-28 05:41:47	55.2	QTR	HRE	V..N
11-M127	11	2005-06-28 05:51:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-28 06:01:47	54.6	QTR	HRE	V..N
11-M127	11	2005-06-28 06:11:47	53.9	QTR	HRE	V..N
11-M127	11	2005-06-28 06:21:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-28 06:31:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-28 06:41:47	53.2	QTR	HRE	V..N
11-M127	11	2005-06-28 06:51:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-28 07:01:47	52.9	QTR	HRE	V..N
11-M127	11	2005-06-28 07:11:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-28 07:21:47	52.4	QTR	HRE	V..N
11-M127	11	2005-06-28 07:31:47	52.2	QTR	HRE	V..N
11-M127	11	2005-06-28 07:41:47	52.2	QTR	HRE	V..N
11-M127	11	2005-06-28 07:51:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-28 08:01:47	52.4	QTR	HRE	V..N
11-M127	11	2005-06-28 08:11:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-28 08:21:47	52	QTR	HRE	V..N
11-M127	11	2005-06-28 08:31:47	51.3	QTR	HRE	V..N
11-M127	11	2005-06-28 08:41:47	51	QTR	HRE	V..N
11-M127	11	2005-06-28 08:51:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-28 09:01:47	51.6	QTR	HRE	V..N
11-M127	11	2005-06-28 09:11:47	50.8	QTR	HRE	V..N
11-M127	11	2005-06-28 09:21:47	50.4	QTR	HRE	V..N
11-M127	11	2005-06-28 09:31:47	50.8	QTR	HRE	V..N
11-M127	11	2005-06-28 09:41:47	51.6	QTR	HRE	V..N
11-M127	11	2005-06-28 09:51:47	52.8	QTR	HRE	V..N
11-M127	11	2005-06-28 10:01:47	52.9	QTR	HRE	V..N
11-M127	11	2005-06-28 10:11:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-28 10:21:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-28 10:31:47	51.7	QTR	HRE	V..N
11-M127	11	2005-06-28 10:41:47	51.3	QTR	HRE	V..N
11-M127	11	2005-06-28 10:51:47	51.3	QTR	HRE	V..N
11-M127	11	2005-06-28 11:01:47	51	QTR	HRE	V..N
11-M127	11	2005-06-28 11:11:47	50.4	QTR	HRE	V..N
11-M127	11	2005-06-28 11:21:47	50.3	QTR	HRE	V..N
11-M127	11	2005-06-28 11:31:47	50.3	QTR	HRE	V..N
11-M127	11	2005-06-28 11:41:47	50.1	QTR	HRE	V..N
11-M127	11	2005-06-28 11:51:47	49.2	QTR	HRE	V..N
11-M127	11	2005-06-28 12:01:47	49.4	QTR	HRE	V..N
11-M127	11	2005-06-28 12:11:47	48.9	QTR	HRE	V..N
11-M127	11	2005-06-28 12:21:47	48	QTR	HRE	V..N
11-M127	11	2005-06-28 12:31:47	48.1	QTR	HRE	V..N
11-M127	11	2005-06-28 12:41:47	47.9	QTR	HRE	V..N
11-M127	11	2005-06-28 12:51:47	47.9	QTR	HRE	V..N
11-M127	11	2005-06-28 13:01:47	48.2	QTR	HRE	V..N
11-M127	11	2005-06-28 13:11:47	47.9	QTR	HRE	V..N
11-M127	11	2005-06-28 13:21:47	48	QTR	HRE	V..N
11-M127	11	2005-06-28 13:31:47	48	QTR	HRE	V..N
11-M127	11	2005-06-28 13:41:47	47.9	QTR	HRE	V..N
11-M127	11	2005-06-28 13:51:47	48.5	QTR	HRE	V..N
11-M127	11	2005-06-28 14:01:47	49.2	QTR	HRE	V..N
11-M127	11	2005-06-28 14:11:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-28 14:21:47	49.7	QTR	HRE	V..N
11-M127	11	2005-06-28 14:31:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-28 14:41:47	50.1	QTR	HRE	V..N
11-M127	11	2005-06-28 14:51:47	50.2	QTR	HRE	V..N
11-M127	11	2005-06-28 15:01:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-28 15:11:47	49.2	QTR	HRE	V..N
11-M127	11	2005-06-28 15:21:47	49.9	QTR	HRE	V..N
11-M127	11	2005-06-28 15:31:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-28 15:41:47	54.7	QTR	HRE	V..N
11-M127	11	2005-06-28 15:51:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-28 16:01:47	54.7	QTR	HRE	V..N
11-M127	11	2005-06-28 16:11:47	51.6	QTR	HRE	V..N
11-M127	11	2005-06-28 16:21:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-28 16:31:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-28 16:41:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-28 16:51:47	54	QTR	HRE	V..N
11-M127	11	2005-06-28 17:01:47	54.6	QTR	HRE	V..N
11-M127	11	2005-06-28 17:11:47	54.2	QTR	HRE	V..N
11-M127	11	2005-06-28 17:21:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-28 17:31:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-28 17:41:47	55	QTR	HRE	V..N
11-M127	11	2005-06-28 17:51:47	54.9	QTR	HRE	V..N
11-M127	11	2005-06-28 18:01:47	55.7	QTR	HRE	V..N
11-M127	11	2005-06-28 18:11:47	56.3	QTR	HRE	V..N
11-M127	11	2005-06-28 18:21:47	56.1	QTR	HRE	V..N
11-M127	11	2005-06-28 18:31:47	54.1	QTR	HRE	V..N
11-M127	11	2005-06-28 18:41:47	51.8	QTR	HRE	V..N
11-M127	11	2005-06-28 18:51:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-28 19:01:47	49.6	QTR	HRE	V..N
11-M127	11	2005-06-28 19:11:47	50.2	QTR	HRE	V..N
11-M127	11	2005-06-28 19:21:47	50.5	QTR	HRE	V..N
11-M127	11	2005-06-28 19:31:47	51.1	QTR	HRE	V..N
11-M127	11	2005-06-28 19:41:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-28 19:51:47	52.2	QTR	HRE	V..N
11-M127	11	2005-06-28 20:01:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-28 20:11:47	51.3	QTR	HRE	V..N
11-M127	11	2005-06-28 20:21:47	52.3	QTR	HRE	V..N
11-M127	11	2005-06-28 20:31:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-28 20:41:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-28 20:51:47	53.6	QTR	HRE	V..N
11-M127	11	2005-06-28 21:01:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-28 21:11:47	52.9	QTR	HRE	V..N
11-M127	11	2005-06-28 21:21:47	52.8	QTR	HRE	V..N
11-M127	11	2005-06-28 21:31:47	53.9	QTR	HRE	V..N
11-M127	11	2005-06-28 21:41:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-28 21:51:47	54.6	QTR	HRE	V..N
11-M127	11	2005-06-28 22:01:47	54.9	QTR	HRE	V..N
11-M127	11	2005-06-28 22:11:47	55.1	QTR	HRE	V..N
11-M127	11	2005-06-28 22:21:47	55.3	QTR	HRE	V..N
11-M127	11	2005-06-28 22:31:47	55.6	QTR	HRE	V..N
11-M127	11	2005-06-28 22:41:47	56.1	QTR	HRE	V..N
11-M127	11	2005-06-28 22:51:47	56.7	QTR	HRE	V..N
11-M127	11	2005-06-28 23:01:47	56.6	QTR	HRE	V..N
11-M127	11	2005-06-28 23:11:47	56.2	QTR	HRE	V..N
11-M127	11	2005-06-28 23:21:47	54.6	QTR	HRE	V..N
11-M127	11	2005-06-28 23:31:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-28 23:41:47	52.6	QTR	HRE	V..N
11-M127	11	2005-06-28 23:51:47	51.1	QTR	HRE	V..N
11-M127	11	2005-06-29 00:01:47	52.5	QTR	HRE	V..N
11-M127	11	2005-06-29 00:11:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-29 00:21:47	52.9	QTR	HRE	V..N
11-M127	11	2005-06-29 00:31:47	52.7	QTR	HRE	V..N
11-M127	11	2005-06-29 00:41:47	53	QTR	HRE	V..N
11-M127	11	2005-06-29 00:51:47	54	QTR	HRE	V..N
11-M127	11	2005-06-29 01:01:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-29 01:11:47	54.7	QTR	HRE	V..N
11-M127	11	2005-06-29 01:21:47	55	QTR	HRE	V..N
11-M127	11	2005-06-29 01:31:47	55.6	QTR	HRE	V..N
11-M127	11	2005-06-29 01:41:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-29 01:51:47	55.9	QTR	HRE	V..N
11-M127	11	2005-06-29 02:01:47	55.9	QTR	HRE	V..N
11-M127	11	2005-06-29 02:11:47	56.1	QTR	HRE	V..N
11-M127	11	2005-06-29 02:21:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-29 02:31:47	55.8	QTR	HRE	V..N
11-M127	11	2005-06-29 02:41:47	55.2	QTR	HRE	V..N
11-M127	11	2005-06-29 02:51:47	55.3	QTR	HRE	V..N
11-M127	11	2005-06-29 03:01:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-29 03:11:47	53.8	QTR	HRE	V..N
11-M127	11	2005-06-29 03:21:47	53.7	QTR	HRE	V..N
11-M127	11	2005-06-29 03:31:47	54.1	QTR	HRE	V..N
11-M127	11	2005-06-29 03:41:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-29 03:51:47	53.2	QTR	HRE	V..N
11-M127	11	2005-06-29 04:01:47	53.1	QTR	HRE	V..N
11-M127	11	2005-06-29 04:11:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-29 04:21:47	53.2	QTR	HRE	V..N
11-M127	11	2005-06-29 04:31:47	53	QTR	HRE	V..N
11-M127	11	2005-06-29 04:41:47	53	QTR	HRE	V..N
11-M127	11	2005-06-29 04:51:47	52.8	QTR	HRE	V..N
11-M127	11	2005-06-29 05:01:47	52.9	QTR	HRE	V..N
11-M127	11	2005-06-29 05:11:47	53.2	QTR	HRE	V..N
11-M127	11	2005-06-29 05:21:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-29 05:31:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-29 05:41:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-29 05:51:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-29 06:01:47	53.8	QTR	HRE	V..N
11-M127	11	2005-06-29 06:11:47	53.5	QTR	HRE	V..N
11-M127	11	2005-06-29 06:21:47	53.2	QTR	HRE	V..N
11-M127	11	2005-06-29 06:31:47	53.2	QTR	HRE	V..N
11-M127	11	2005-06-29 06:41:47	53.2	QTR	HRE	V..N
11-M127	11	2005-06-29 06:51:47	53.3	QTR	HRE	V..N
11-M127	11	2005-06-29 07:01:47	53.4	QTR	HRE	V..N
11-M127	11	2005-06-29 07:11:47	53.7	QTR	HRE	V..N
11-M127	11	2005-06-29 07:21:47	54.2	QTR	HRE	V..N
11-M127	11	2005-06-29 07:31:47	54.2	QTR	HRE	V..N
11-M127	11	2005-06-29 07:41:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-29 07:51:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-29 08:01:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-29 08:11:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-29 08:21:47	54.7	QTR	HRE	V..N
11-M127	11	2005-06-29 08:31:47	54.8	QTR	HRE	V..N
11-M127	11	2005-06-29 08:41:47	54.6	QTR	HRE	V..N
11-M127	11	2005-06-29 08:51:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-29 09:01:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-29 09:11:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-29 09:21:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-29 09:31:47	53.9	QTR	HRE	V..N
11-M127	11	2005-06-29 09:41:47	54.2	QTR	HRE	V..N
11-M127	11	2005-06-29 09:51:47	54.5	QTR	HRE	V..N
11-M127	11	2005-06-29 10:01:47	54.8	QTR	HRE	V..N
11-M127	11	2005-06-29 10:11:47	55.3	QTR	HRE	V..N
11-M127	11	2005-06-29 10:21:47	55.9	QTR	HRE	V..N
11-M127	11	2005-06-29 10:31:47	56	QTR	HRE	V..N
11-M127	11	2005-06-29 10:41:47	56.7	QTR	HRE	V..N
11-M127	11	2005-06-29 10:51:47	57.7	QTR	HRE	V..N
11-M127	11	2005-06-29 11:01:47	57.8	QTR	HRE	V..N
11-M127	11	2005-06-29 11:11:47	57.8	QTR	HRE	V..N
11-M127	11	2005-06-29 11:21:47	57.4	QTR	HRE	V..N
11-M127	11	2005-06-29 11:31:47	57.2	QTR	HRE	V..N
11-M127	11	2005-06-29 11:41:47	57	QTR	HRE	V..N
11-M127	11	2005-06-29 11:51:47	56.8	QTR	HRE	V..N
11-M127	11	2005-06-29 12:01:47	56.6	QTR	HRE	V..N
11-M127	11	2005-06-29 12:11:47	56.8	QTR	HRE	V..N
11-M127	11	2005-06-29 12:21:47	55.5	QTR	HRE	V..N
11-M127	11	2005-06-29 12:31:47	54.4	QTR	HRE	V..N
11-M127	11	2005-06-29 12:41:47	54.3	QTR	HRE	V..N
11-M127	11	2005-06-29 12:51:47	51.8	QTR	HRE	V..N
11-M127	11	2005-06-29 13:01:47	52.1	QTR	HRE	V..N
11-M127	11	2005-06-29 13:11:47	51.9	QTR	HRE	V..N
11-M127	11	2005-06-29 13:21:47	51	QTR	HRE	V..N
11-M127	11	2005-06-29 13:31:47	50.6	QTR	HRE	V..N
11-M127	11	2005-06-29 13:41:47	50.3	QTR	HRE	V..N
11-M127	11	2005-06-29 13:51:47	50.9	QTR	HRE	V..N
11-M127	11	2005-06-29 14:01:47	51	QTR	HRE	V..N
11-M127	11	2005-06-29 14:11:47	50.4	QTR	HRE	V..N
11-M127	11	2005-06-29 14:21:47	49.8	QTR	HRE	V..N
11-M127	11	2005-06-29 14:31:47	48.7	QTR	HRE	V..N
11-M127	11	2005-06-29 14:41:47	48.1	QTR	HRE	V..N
11-M127	11	2005-06-29 14:51:47	48.5	QTR	HRE	V..N
11-M127	11	2005-06-29 15:01:47	48.1	QTR	HRE	V..N
11-M127	11	2005-06-29 15:11:47	46.2	QTR	HRE	V..N
11-M127	11	2005-06-29 15:21:47	45.1	QTR	HRE	V..N
11-M127	11	2005-06-29 15:31:47	44.8	QTR	HRE	V..N
11-M127	11	2005-06-29 15:41:47	45.3	QTR	HRE	V..N
11-M127	11	2005-06-29 15:51:47	45.2	QTR	HRE	V..N
11-M127	11	2005-06-29 16:01:47	44.7	QTR	HRE	V..N
11-M127	11	2005-06-29 16:11:47	44.3	QTR	HRE	V..N
11-M127	11	2005-06-29 16:21:47	45.2	QTR	HRE	V..N
11-M127	11	2005-06-29 16:31:47	45.5	QTR	HRE	V..N
11-M127	11	2005-06-29 16:41:47	45.5	QTR	HRE	V..N
11-M127	11	2005-06-29 16:51:47	45.5	QTR	HRE	V..N
11-M127	11	2005-06-29 17:01:47	45.3	QTR	HRE	V..N
11-M127	11	2005-06-29 17:11:47	45	QTR	HRE	V..N
11-M127	11	2005-06-29 17:21:47	45.3	QTR	HRE	V..N
11-M127	11	2005-06-29 17:31:47	45.5	QTR	HRE	V..N
11-M127	11	2005-06-29 17:41:47	45.6	QTR	HRE	V..N
11-M127	11	2005-06-29 17:51:47	45.1	QTR	HRE	V..N
11-M127	11	2005-06-29 18:01:47	42.7	QTR	HRE	V..N
11-M127	11	2005-06-29 18:11:47	41.3	QTR	HRE	V..N
11-M127	11	2005-06-29 18:21:47	41.5	QTR	HRE	V..N
11-M127	11	2005-06-29 18:31:47	41.3	QTR	HRE	V..N
11-M127	11	2005-06-29 18:41:47	40.1	QTR	HRE	V..N
11-M127	11	2005-06-29 18:51:47	38.5	QTR	HRE	V..N
11-M127	11	2005-06-29 19:01:47	38.8	QTR	HRE	V..N
11-M127	11	2005-06-29 19:11:47	38.4	QTR	HRE	V..N
11-M127	11	2005-06-29 19:21:47	38.3	QTR	HRE	V..N
11-M127	11	2005-06-29 19:31:47	39.3	QTR	HRE	V..N
11-M127	11	2005-06-29 19:41:47	40.8	QTR	HRE	V..N
11-M127	11	2005-06-29 19:51:47	41.8	QTR	HRE	V..N
11-M127	11	2005-06-29 20:01:47	42.6	QTR	HRE	V..N
11-M127	11	2005-06-29 20:11:47	43.3	QTR	HRE	V..N
11-M127	11	2005-06-29 20:21:47	43.9	QTR	HRE	V..N
11-M127	11	2005-06-29 20:31:47	44.2	QTR	HRE	V..N
11-M127	11	2005-06-29 20:41:47	44.6	QTR	HRE	V..N
11-M127	11	2005-06-29 20:51:47	45.3	QTR	HRE	V..N
11-M127	11	2005-06-29 21:01:47	45	QTR	HRE	V..N
11-M127	11	2005-06-29 21:11:47	44.2	QTR	HRE	V..N
11-M127	11	2005-06-29 21:21:47	43.1	QTR	HRE	V..N
11-M127	11	2005-06-29 21:31:47	43.7	QTR	HRE	V..N
11-M127	11	2005-06-29 21:41:47	43.5	QTR	HRE	V..N
11-M127	11	2005-06-29 21:51:47	43	QTR	HRE	V..N
11-M127	11	2005-06-29 22:01:47	42.4	QTR	HRE	V..N
11-M127	11	2005-06-29 22:11:47	42.5	QTR	HRE	V..N
11-M127	11	2005-06-29 22:21:47	42.5	QTR	HRE	V..N
11-M127	11	2005-06-29 22:31:47	42.5	QTR	HRE	V..N
11-M127	11	2005-06-29 22:41:47	42.2	QTR	HRE	V..N
11-M127	11	2005-06-29 22:51:47	41.1	QTR	HRE	V..N
11-M127	11	2005-06-29 23:01:47	40.6	QTR	HRE	V..N
11-M127	11	2005-06-29 23:11:47	40.2	QTR	HRE	V..N
11-M127	11	2005-06-29 23:21:47	40.6	QTR	HRE	V..N
11-M127	11	2005-06-29 23:31:47	40.8	QTR	HRE	V..N
11-M127	11	2005-06-29 23:41:47	40.9	QTR	HRE	V..N
11-M127	11	2005-06-29 23:51:47	40.7	QTR	HRE	V..N
11-M127	11	2005-06-30 00:01:47	41	QTR	HRE	V..N
11-M127	11	2005-06-30 00:11:47	41.2	QTR	HRE	V..N
11-M127	11	2005-06-30 00:21:47	41.3	QTR	HRE	V..N
11-M127	11	2005-06-30 00:31:47	41.6	QTR	HRE	V..N
11-M127	11	2005-06-30 00:41:47	41.6	QTR	HRE	V..N
11-M127	11	2005-06-30 00:51:47	41.9	QTR	HRE	V..N
11-M127	11	2005-06-30 01:01:47	42.5	QTR	HRE	V..N
11-M127	11	2005-06-30 01:11:47	42.8	QTR	HRE	V..N
11-M127	11	2005-06-30 01:21:47	42.7	QTR	HRE	V..N
11-M127	11	2005-06-30 01:31:47	42.9	QTR	HRE	V..N
11-M127	11	2005-06-30 01:41:47	43	QTR	HRE	V..N
11-M127	11	2005-06-30 01:51:47	43.4	QTR	HRE	V..N
11-M127	11	2005-06-30 02:01:47	43.9	QTR	HRE	V..N
11-M127	11	2005-06-30 02:11:47	44.3	QTR	HRE	V..N
11-M127	11	2005-06-30 02:21:47	44.2	QTR	HRE	V..N
11-M127	11	2005-06-30 02:31:47	44.4	QTR	HRE	V..N
11-M127	11	2005-06-30 02:41:47	44.7	QTR	HRE	V..N
11-M127	11	2005-06-30 02:51:47	45.4	QTR	HRE	V..N
11-M127	11	2005-06-30 03:01:47	45.9	QTR	HRE	V..N
11-M127	11	2005-06-30 03:11:47	46.2	QTR	HRE	V..N
11-M127	11	2005-06-30 03:21:47	46.3	QTR	HRE	V..N
11-M127	11	2005-06-30 03:31:47	46.3	QTR	HRE	V..N
11-M127	11	2005-06-30 03:41:47	46.4	QTR	HRE	V..N
11-M127	11	2005-06-30 03:51:47	46.5	QTR	HRE	V..N
11-M127	11	2005-06-30 04:01:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-30 04:11:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-30 04:21:47	47.3	QTR	HRE	V..N
11-M127	11	2005-06-30 04:31:47	47.3	QTR	HRE	V..N
11-M127	11	2005-06-30 04:41:47	47.3	QTR	HRE	V..N
11-M127	11	2005-06-30 04:51:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-30 05:01:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-30 05:11:47	47	QTR	HRE	V..N
11-M127	11	2005-06-30 05:21:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-30 05:31:47	47.6	QTR	HRE	V..N
11-M127	11	2005-06-30 05:41:47	47.6	QTR	HRE	V..N
11-M127	11	2005-06-30 05:51:47	47.4	QTR	HRE	V..N
11-M127	11	2005-06-30 06:01:47	47.5	QTR	HRE	V..N
11-M127	11	2005-06-30 06:11:47	47.7	QTR	HRE	V..N
11-M127	11	2005-06-30 06:21:47	47.8	QTR	HRE	V..N
11-M127	11	2005-06-30 06:31:47	47.7	QTR	HRE	V..N
11-M127	11	2005-06-30 06:41:47	47.9	QTR	HRE	V..N
11-M127	11	2005-06-30 06:51:47	47.7	QTR	HRE	V..N
11-M127	11	2005-06-30 07:01:47	47.7	QTR	HRE	V..N
11-M127	11	2005-06-30 07:11:47	48	QTR	HRE	V..N
11-M127	11	2005-06-30 07:21:47	48.2	QTR	HRE	V..N
11-M127	11	2005-06-30 07:31:47	48.1	QTR	HRE	V..N
11-M127	11	2005-06-30 07:41:47	48	QTR	HRE	V..N
11-M127	11	2005-06-30 07:51:47	47.9	QTR	HRE	V..N
11-M127	11	2005-06-30 08:01:47	47.9	QTR	HRE	V..N
11-M127	11	2005-06-30 08:11:47	47.9	QTR	HRE	V..N
11-M127	11	2005-06-30 08:21:47	48	QTR	HRE	V..N
11-M127	11	2005-06-30 08:31:47	48.1	QTR	HRE	V..N
11-M127	11	2005-06-30 08:41:47	47.7	QTR	HRE	V..N
11-M127	11	2005-06-30 08:51:47	47.7	QTR	HRE	V..N
11-M127	11	2005-06-30 09:01:47	47.6	QTR	HRE	V..N
11-M127	11	2005-06-30 09:11:47	47.4	QTR	HRE	V..N
11-M127	11	2005-06-30 09:21:47	47.3	QTR	HRE	V..N
11-M127	11	2005-06-30 09:31:47	47.1	QTR	HRE	V..N
11-M127	11	2005-06-30 09:41:47	47.2	QTR	HRE	V..N
11-M127	11	2005-06-30 09:51:47	47.8	QTR	HRE	V..N
11-M127	11	2005-06-30 10:01:47	46.9	QTR	HRE	V..N
11-M127	11	2005-06-30 10:11:47	45.7	QTR	HRE	V..N
11-M127	20	2005-06-22 10:44:47	50.56	HYG	HRE	V..N
11-M127	20	2005-06-22 10:54:47	50.75	HYG	HRE	V..N
11-M127	20	2005-06-22 11:04:47	49.31	HYG	HRE	V..N
11-M127	20	2005-06-22 11:14:47	49.31	HYG	HRE	V..N
11-M127	20	2005-06-22 11:24:47	48.75	HYG	HRE	V..N
11-M127	20	2005-06-22 11:34:47	48.38	HYG	HRE	V..N
11-M127	20	2005-06-22 11:44:47	49.19	HYG	HRE	V..N
11-M127	20	2005-06-22 11:54:47	48.13	HYG	HRE	V..N
11-M127	20	2005-06-22 12:04:47	49.06	HYG	HRE	V..N
11-M127	20	2005-06-22 12:14:47	47.81	HYG	HRE	V..N
11-M127	20	2005-06-22 12:24:47	47.44	HYG	HRE	V..N
11-M127	20	2005-06-22 12:34:47	48.81	HYG	HRE	V..N
11-M127	20	2005-06-22 12:44:47	47	HYG	HRE	V..N
11-M127	20	2005-06-22 12:54:47	44.56	HYG	HRE	V..N
11-M127	20	2005-06-22 13:04:47	43.88	HYG	HRE	V..N
11-M127	20	2005-06-22 13:14:47	42.38	HYG	HRE	V..N
11-M127	20	2005-06-22 13:24:47	42.25	HYG	HRE	V..N
11-M127	20	2005-06-22 13:34:47	44.44	HYG	HRE	V..N
11-M127	20	2005-06-22 13:44:47	42.31	HYG	HRE	V..N
11-M127	20	2005-06-22 13:54:47	36.81	HYG	HRE	V..N
11-M127	20	2005-06-22 14:04:47	35.38	HYG	HRE	V..N
11-M127	20	2005-06-22 14:14:47	36.88	HYG	HRE	V..N
11-M127	20	2005-06-22 14:24:47	39.88	HYG	HRE	V..N
11-M127	20	2005-06-22 14:34:47	35.63	HYG	HRE	V..N
11-M127	20	2005-06-22 14:44:47	37.81	HYG	HRE	V..N
11-M127	20	2005-06-22 14:54:47	35.38	HYG	HRE	V..N
11-M127	20	2005-06-22 15:04:47	33.81	HYG	HRE	V..N
11-M127	20	2005-06-22 15:14:47	32.69	HYG	HRE	V..N
11-M127	20	2005-06-22 15:24:47	32.69	HYG	HRE	V..N
11-M127	20	2005-06-22 15:34:47	31.69	HYG	HRE	V..N
11-M127	20	2005-06-22 15:44:47	32.44	HYG	HRE	V..N
11-M127	20	2005-06-22 15:54:47	35.56	HYG	HRE	V..N
11-M127	20	2005-06-22 16:04:47	37.63	HYG	HRE	V..N
11-M127	20	2005-06-22 16:14:47	39.06	HYG	HRE	V..N
11-M127	20	2005-06-22 16:24:47	39.94	HYG	HRE	V..N
11-M127	20	2005-06-22 16:34:47	40.31	HYG	HRE	V..N
11-M127	20	2005-06-22 16:44:47	40.25	HYG	HRE	V..N
11-M127	20	2005-06-22 16:54:47	39.94	HYG	HRE	V..N
11-M127	20	2005-06-22 17:04:47	40	HYG	HRE	V..N
11-M127	20	2005-06-22 17:14:47	37.94	HYG	HRE	V..N
11-M127	20	2005-06-22 17:24:47	37.56	HYG	HRE	V..N
11-M127	20	2005-06-22 17:34:47	36	HYG	HRE	V..N
11-M127	20	2005-06-22 17:44:47	36.38	HYG	HRE	V..N
11-M127	20	2005-06-22 17:54:47	36.25	HYG	HRE	V..N
11-M127	20	2005-06-22 18:04:47	36.5	HYG	HRE	V..N
11-M127	20	2005-06-22 18:14:47	36.25	HYG	HRE	V..N
11-M127	20	2005-06-22 18:24:47	36.44	HYG	HRE	V..N
11-M127	20	2005-06-22 18:34:47	36.56	HYG	HRE	V..N
11-M127	20	2005-06-22 18:44:47	36.63	HYG	HRE	V..N
11-M127	20	2005-06-22 18:54:47	36.31	HYG	HRE	V..N
11-M127	20	2005-06-22 19:04:47	36.25	HYG	HRE	V..N
11-M127	20	2005-06-22 19:14:47	36.13	HYG	HRE	V..N
11-M127	20	2005-06-22 19:24:47	36.94	HYG	HRE	V..N
11-M127	20	2005-06-22 19:34:47	37.19	HYG	HRE	V..N
11-M127	20	2005-06-22 19:44:47	37.63	HYG	HRE	V..N
11-M127	20	2005-06-22 19:54:47	40.19	HYG	HRE	V..N
11-M127	20	2005-06-22 20:04:47	42.31	HYG	HRE	V..N
11-M127	20	2005-06-22 20:14:47	42.06	HYG	HRE	V..N
11-M127	20	2005-06-22 20:24:47	43.19	HYG	HRE	V..N
11-M127	20	2005-06-22 20:34:47	43.25	HYG	HRE	V..N
11-M127	20	2005-06-22 20:44:47	42	HYG	HRE	V..N
11-M127	20	2005-06-22 20:54:47	41.94	HYG	HRE	V..N
11-M127	20	2005-06-22 21:04:47	42.56	HYG	HRE	V..N
11-M127	20	2005-06-22 21:14:47	41.88	HYG	HRE	V..N
11-M127	20	2005-06-22 21:24:47	41.94	HYG	HRE	V..N
11-M127	20	2005-06-22 21:34:47	42.19	HYG	HRE	V..N
11-M127	20	2005-06-22 21:44:47	42.44	HYG	HRE	V..N
11-M127	20	2005-06-22 21:54:47	42.5	HYG	HRE	V..N
11-M127	20	2005-06-22 22:04:47	42.13	HYG	HRE	V..N
11-M127	20	2005-06-22 22:14:47	42.25	HYG	HRE	V..N
11-M127	20	2005-06-22 22:24:47	43.44	HYG	HRE	V..N
11-M127	20	2005-06-22 22:34:47	43	HYG	HRE	V..N
11-M127	20	2005-06-22 22:44:47	43.25	HYG	HRE	V..N
11-M127	20	2005-06-22 22:54:47	43	HYG	HRE	V..N
11-M127	20	2005-06-22 23:04:47	42.81	HYG	HRE	V..N
11-M127	20	2005-06-22 23:14:47	42.75	HYG	HRE	V..N
11-M127	20	2005-06-22 23:24:47	43.13	HYG	HRE	V..N
11-M127	20	2005-06-22 23:34:47	45.13	HYG	HRE	V..N
11-M127	20	2005-06-22 23:44:47	45.13	HYG	HRE	V..N
11-M127	20	2005-06-22 23:54:47	44.88	HYG	HRE	V..N
11-M127	20	2005-06-23 00:04:47	45.25	HYG	HRE	V..N
11-M127	20	2005-06-23 00:14:47	45.69	HYG	HRE	V..N
11-M127	20	2005-06-23 00:24:47	46.13	HYG	HRE	V..N
11-M127	20	2005-06-23 00:34:47	46.5	HYG	HRE	V..N
11-M127	20	2005-06-23 00:44:47	46.63	HYG	HRE	V..N
11-M127	20	2005-06-23 00:54:47	46.75	HYG	HRE	V..N
11-M127	20	2005-06-23 01:04:47	47.75	HYG	HRE	V..N
11-M127	20	2005-06-23 01:14:47	48.75	HYG	HRE	V..N
11-M127	20	2005-06-23 01:24:47	50.75	HYG	HRE	V..N
11-M127	20	2005-06-23 01:34:47	52.69	HYG	HRE	V..N
11-M127	20	2005-06-23 01:44:47	52	HYG	HRE	V..N
11-M127	20	2005-06-23 01:54:47	49.81	HYG	HRE	V..N
11-M127	20	2005-06-23 02:04:47	48.75	HYG	HRE	V..N
11-M127	20	2005-06-23 02:14:47	48.19	HYG	HRE	V..N
11-M127	20	2005-06-23 02:24:47	47.63	HYG	HRE	V..N
11-M127	20	2005-06-23 02:34:47	47.44	HYG	HRE	V..N
11-M127	20	2005-06-23 02:44:47	47.31	HYG	HRE	V..N
11-M127	20	2005-06-23 02:54:47	47.19	HYG	HRE	V..N
11-M127	20	2005-06-23 03:04:47	47.69	HYG	HRE	V..N
11-M127	20	2005-06-23 03:14:47	48.13	HYG	HRE	V..N
11-M127	20	2005-06-23 03:24:47	48.19	HYG	HRE	V..N
11-M127	20	2005-06-23 03:34:47	48.44	HYG	HRE	V..N
11-M127	20	2005-06-23 03:44:47	48.63	HYG	HRE	V..N
11-M127	20	2005-06-23 03:54:47	49	HYG	HRE	V..N
11-M127	20	2005-06-23 04:04:47	49.19	HYG	HRE	V..N
11-M127	20	2005-06-23 04:14:47	49.44	HYG	HRE	V..N
11-M127	20	2005-06-23 04:24:47	49.56	HYG	HRE	V..N
11-M127	20	2005-06-23 04:34:47	49.44	HYG	HRE	V..N
11-M127	20	2005-06-23 04:44:47	49.56	HYG	HRE	V..N
11-M127	20	2005-06-23 04:54:47	49.5	HYG	HRE	V..N
11-M127	20	2005-06-23 05:04:47	49.38	HYG	HRE	V..N
11-M127	20	2005-06-23 05:14:47	49.19	HYG	HRE	V..N
11-M127	20	2005-06-23 05:24:47	48.63	HYG	HRE	V..N
11-M127	20	2005-06-23 05:34:47	48.5	HYG	HRE	V..N
11-M127	20	2005-06-23 05:44:47	48.5	HYG	HRE	V..N
11-M127	20	2005-06-23 05:54:47	48.44	HYG	HRE	V..N
11-M127	20	2005-06-23 06:04:47	48.31	HYG	HRE	V..N
11-M127	20	2005-06-23 06:14:47	48.13	HYG	HRE	V..N
11-M127	20	2005-06-23 06:24:47	48	HYG	HRE	V..N
11-M127	20	2005-06-23 06:34:47	47.69	HYG	HRE	V..N
11-M127	20	2005-06-23 06:44:47	47.38	HYG	HRE	V..N
11-M127	20	2005-06-23 06:54:47	47.31	HYG	HRE	V..N
11-M127	20	2005-06-23 07:04:47	47.25	HYG	HRE	V..N
11-M127	20	2005-06-23 07:14:47	47.44	HYG	HRE	V..N
11-M127	20	2005-06-23 07:24:47	48.06	HYG	HRE	V..N
11-M127	20	2005-06-23 07:34:47	48.06	HYG	HRE	V..N
11-M127	20	2005-06-23 07:44:47	47.94	HYG	HRE	V..N
11-M127	20	2005-06-23 07:54:47	47.5	HYG	HRE	V..N
11-M127	20	2005-06-23 08:04:47	47.13	HYG	HRE	V..N
11-M127	20	2005-06-23 08:14:47	46.94	HYG	HRE	V..N
11-M127	20	2005-06-23 08:24:47	47.88	HYG	HRE	V..N
11-M127	20	2005-06-23 08:34:47	47.75	HYG	HRE	V..N
11-M127	20	2005-06-23 08:44:47	49	HYG	HRE	V..N
11-M127	20	2005-06-23 08:54:47	49.75	HYG	HRE	V..N
11-M127	20	2005-06-23 09:04:47	49.38	HYG	HRE	V..N
11-M127	20	2005-06-23 09:14:47	49.25	HYG	HRE	V..N
11-M127	20	2005-06-23 09:24:47	47.19	HYG	HRE	V..N
11-M127	20	2005-06-23 09:34:47	47.63	HYG	HRE	V..N
11-M127	20	2005-06-23 09:44:47	46.88	HYG	HRE	V..N
11-M127	20	2005-06-23 09:54:47	47.75	HYG	HRE	V..N
11-M127	20	2005-06-23 10:04:47	46.19	HYG	HRE	V..N
11-M127	20	2005-06-23 10:14:47	46.44	HYG	HRE	V..N
11-M127	20	2005-06-23 10:24:47	46.38	HYG	HRE	V..N
11-M127	20	2005-06-23 10:34:47	45.88	HYG	HRE	V..N
11-M127	20	2005-06-23 10:44:47	45.94	HYG	HRE	V..N
11-M127	20	2005-06-23 10:54:47	46.31	HYG	HRE	V..N
11-M127	20	2005-06-23 11:04:47	46.94	HYG	HRE	V..N
11-M127	20	2005-06-23 11:14:47	46.56	HYG	HRE	V..N
11-M127	20	2005-06-23 11:24:47	45.31	HYG	HRE	V..N
11-M127	20	2005-06-23 11:34:47	45.88	HYG	HRE	V..N
11-M127	20	2005-06-23 11:44:47	45.5	HYG	HRE	V..N
11-M127	20	2005-06-23 11:54:47	45.56	HYG	HRE	V..N
11-M127	20	2005-06-23 12:04:47	45.06	HYG	HRE	V..N
11-M127	20	2005-06-23 12:14:47	46.13	HYG	HRE	V..N
11-M127	20	2005-06-23 12:24:47	47.56	HYG	HRE	V..N
11-M127	20	2005-06-23 12:34:47	46.69	HYG	HRE	V..N
11-M127	20	2005-06-23 12:44:47	46.44	HYG	HRE	V..N
11-M127	20	2005-06-23 12:54:47	46.25	HYG	HRE	V..N
11-M127	20	2005-06-23 13:04:47	45.94	HYG	HRE	V..N
11-M127	20	2005-06-23 13:14:47	45.81	HYG	HRE	V..N
11-M127	20	2005-06-23 13:24:47	45.06	HYG	HRE	V..N
11-M127	20	2005-06-23 13:34:47	45.13	HYG	HRE	V..N
11-M127	20	2005-06-23 13:44:47	45.56	HYG	HRE	V..N
11-M127	20	2005-06-23 13:54:47	45.44	HYG	HRE	V..N
11-M127	20	2005-06-23 14:04:47	45.56	HYG	HRE	V..N
11-M127	20	2005-06-23 14:14:47	45.81	HYG	HRE	V..N
11-M127	20	2005-06-23 14:24:47	45.94	HYG	HRE	V..N
11-M127	20	2005-06-23 14:34:47	46.19	HYG	HRE	V..N
11-M127	20	2005-06-23 14:44:47	46.63	HYG	HRE	V..N
11-M127	20	2005-06-23 14:54:47	46.56	HYG	HRE	V..N
11-M127	20	2005-06-23 15:04:47	46.38	HYG	HRE	V..N
11-M127	20	2005-06-23 15:14:47	46.38	HYG	HRE	V..N
11-M127	20	2005-06-23 15:24:47	46.13	HYG	HRE	V..N
11-M127	20	2005-06-23 15:34:47	47.25	HYG	HRE	V..N
11-M127	20	2005-06-23 15:44:47	48.81	HYG	HRE	V..N
11-M127	20	2005-06-23 15:54:47	49.94	HYG	HRE	V..N
11-M127	20	2005-06-23 16:04:47	51	HYG	HRE	V..N
11-M127	20	2005-06-23 16:14:47	48.38	HYG	HRE	V..N
11-M127	20	2005-06-23 16:24:47	48.13	HYG	HRE	V..N
11-M127	20	2005-06-23 16:34:47	47.63	HYG	HRE	V..N
11-M127	20	2005-06-23 16:44:47	47.38	HYG	HRE	V..N
11-M127	20	2005-06-23 16:54:47	48.56	HYG	HRE	V..N
11-M127	20	2005-06-23 17:04:47	51.5	HYG	HRE	V..N
11-M127	20	2005-06-23 17:14:47	52.69	HYG	HRE	V..N
11-M127	20	2005-06-23 17:24:47	57.31	HYG	HRE	V..N
11-M127	20	2005-06-23 17:34:47	57	HYG	HRE	V..N
11-M127	20	2005-06-23 17:44:47	56.88	HYG	HRE	V..N
11-M127	20	2005-06-23 17:54:47	56.69	HYG	HRE	V..N
11-M127	20	2005-06-23 18:04:47	56.5	HYG	HRE	V..N
11-M127	20	2005-06-23 18:14:47	56.75	HYG	HRE	V..N
11-M127	20	2005-06-23 18:24:47	56.81	HYG	HRE	V..N
11-M127	20	2005-06-23 18:34:47	56	HYG	HRE	V..N
11-M127	20	2005-06-23 18:44:47	55.13	HYG	HRE	V..N
11-M127	20	2005-06-23 18:54:47	54.81	HYG	HRE	V..N
11-M127	20	2005-06-23 19:04:47	54.44	HYG	HRE	V..N
11-M127	20	2005-06-23 19:14:47	54	HYG	HRE	V..N
11-M127	20	2005-06-23 19:24:47	54.81	HYG	HRE	V..N
11-M127	20	2005-06-23 19:34:47	57.44	HYG	HRE	V..N
11-M127	20	2005-06-23 19:44:47	58.13	HYG	HRE	V..N
11-M127	20	2005-06-23 19:54:47	59.44	HYG	HRE	V..N
11-M127	20	2005-06-23 20:04:47	61.06	HYG	HRE	V..N
11-M127	20	2005-06-23 20:14:47	58.13	HYG	HRE	V..N
11-M127	20	2005-06-23 20:24:47	56.44	HYG	HRE	V..N
11-M127	20	2005-06-23 20:34:47	53.63	HYG	HRE	V..N
11-M127	20	2005-06-23 20:44:47	52.75	HYG	HRE	V..N
11-M127	20	2005-06-23 20:54:47	52.63	HYG	HRE	V..N
11-M127	20	2005-06-23 21:04:47	51.94	HYG	HRE	V..N
11-M127	20	2005-06-23 21:14:47	51.56	HYG	HRE	V..N
11-M127	20	2005-06-23 21:24:47	51.63	HYG	HRE	V..N
11-M127	20	2005-06-23 21:34:47	51.88	HYG	HRE	V..N
11-M127	20	2005-06-23 21:44:47	52.5	HYG	HRE	V..N
11-M127	20	2005-06-23 21:54:47	52.38	HYG	HRE	V..N
11-M127	20	2005-06-23 22:04:47	52.75	HYG	HRE	V..N
11-M127	20	2005-06-23 22:14:47	52.88	HYG	HRE	V..N
11-M127	20	2005-06-23 22:24:47	52.06	HYG	HRE	V..N
11-M127	20	2005-06-23 22:34:47	51.5	HYG	HRE	V..N
11-M127	20	2005-06-23 22:44:47	52.38	HYG	HRE	V..N
11-M127	20	2005-06-23 22:54:47	52.56	HYG	HRE	V..N
11-M127	20	2005-06-23 23:04:47	52.25	HYG	HRE	V..N
11-M127	20	2005-06-23 23:14:47	52.81	HYG	HRE	V..N
11-M127	20	2005-06-23 23:24:47	52.81	HYG	HRE	V..N
11-M127	20	2005-06-23 23:34:47	53.63	HYG	HRE	V..N
11-M127	20	2005-06-23 23:44:47	53.94	HYG	HRE	V..N
11-M127	20	2005-06-23 23:54:47	53.94	HYG	HRE	V..N
11-M127	20	2005-06-24 00:04:47	53.38	HYG	HRE	V..N
11-M127	20	2005-06-24 00:14:47	53.44	HYG	HRE	V..N
11-M127	20	2005-06-24 00:24:47	54.19	HYG	HRE	V..N
11-M127	20	2005-06-24 00:34:47	53.69	HYG	HRE	V..N
11-M127	20	2005-06-24 00:44:47	53.94	HYG	HRE	V..N
11-M127	20	2005-06-24 00:54:47	54.81	HYG	HRE	V..N
11-M127	20	2005-06-24 01:04:47	54.13	HYG	HRE	V..N
11-M127	20	2005-06-24 01:14:47	53.63	HYG	HRE	V..N
11-M127	20	2005-06-24 01:24:47	53.38	HYG	HRE	V..N
11-M127	20	2005-06-24 01:34:47	53.13	HYG	HRE	V..N
11-M127	20	2005-06-24 01:44:47	52.94	HYG	HRE	V..N
11-M127	20	2005-06-24 01:54:47	52.94	HYG	HRE	V..N
11-M127	20	2005-06-24 02:04:47	52.81	HYG	HRE	V..N
11-M127	20	2005-06-24 02:14:47	52.88	HYG	HRE	V..N
11-M127	20	2005-06-24 02:24:47	53.13	HYG	HRE	V..N
11-M127	20	2005-06-24 02:34:47	53.31	HYG	HRE	V..N
11-M127	20	2005-06-24 02:44:47	53.31	HYG	HRE	V..N
11-M127	20	2005-06-24 02:54:47	53.69	HYG	HRE	V..N
11-M127	20	2005-06-24 03:04:47	53.81	HYG	HRE	V..N
11-M127	20	2005-06-24 03:14:47	54.13	HYG	HRE	V..N
11-M127	20	2005-06-24 03:24:47	54.38	HYG	HRE	V..N
11-M127	20	2005-06-24 03:34:47	54.5	HYG	HRE	V..N
11-M127	20	2005-06-24 03:44:47	54.5	HYG	HRE	V..N
11-M127	20	2005-06-24 03:54:47	54.63	HYG	HRE	V..N
11-M127	20	2005-06-24 04:04:47	54.56	HYG	HRE	V..N
11-M127	20	2005-06-24 04:14:47	54.69	HYG	HRE	V..N
11-M127	20	2005-06-24 04:24:47	54.88	HYG	HRE	V..N
11-M127	20	2005-06-24 04:34:47	54.88	HYG	HRE	V..N
11-M127	20	2005-06-24 04:44:47	54.81	HYG	HRE	V..N
11-M127	20	2005-06-24 04:54:47	54.75	HYG	HRE	V..N
11-M127	20	2005-06-24 05:04:47	54.88	HYG	HRE	V..N
11-M127	20	2005-06-24 05:14:47	54.94	HYG	HRE	V..N
11-M127	20	2005-06-24 05:24:47	54.94	HYG	HRE	V..N
11-M127	20	2005-06-24 05:34:47	55.13	HYG	HRE	V..N
11-M127	20	2005-06-24 05:44:47	55.06	HYG	HRE	V..N
11-M127	20	2005-06-24 05:54:47	55.13	HYG	HRE	V..N
11-M127	20	2005-06-24 06:04:47	55.25	HYG	HRE	V..N
11-M127	20	2005-06-24 06:14:47	55.13	HYG	HRE	V..N
11-M127	20	2005-06-24 06:24:47	55.06	HYG	HRE	V..N
11-M127	20	2005-06-24 06:34:47	55.13	HYG	HRE	V..N
11-M127	20	2005-06-24 06:44:47	55.19	HYG	HRE	V..N
11-M127	20	2005-06-24 06:54:47	55.25	HYG	HRE	V..N
11-M127	20	2005-06-24 07:04:47	55.19	HYG	HRE	V..N
11-M127	20	2005-06-24 07:14:47	55.31	HYG	HRE	V..N
11-M127	20	2005-06-24 07:24:47	55.06	HYG	HRE	V..N
11-M127	20	2005-06-24 07:34:47	55.63	HYG	HRE	V..N
11-M127	20	2005-06-24 07:44:47	56.38	HYG	HRE	V..N
11-M127	20	2005-06-24 07:54:47	55.75	HYG	HRE	V..N
11-M127	20	2005-06-24 08:04:47	55.38	HYG	HRE	V..N
11-M127	20	2005-06-24 08:14:47	56	HYG	HRE	V..N
11-M127	20	2005-06-24 08:24:47	56.06	HYG	HRE	V..N
11-M127	20	2005-06-24 08:34:47	56.19	HYG	HRE	V..N
11-M127	20	2005-06-24 08:44:47	55.88	HYG	HRE	V..N
11-M127	20	2005-06-24 08:54:47	55.75	HYG	HRE	V..N
11-M127	20	2005-06-24 09:04:47	55.63	HYG	HRE	V..N
11-M127	20	2005-06-24 09:14:47	55.69	HYG	HRE	V..N
11-M127	20	2005-06-24 09:24:47	55.44	HYG	HRE	V..N
11-M127	20	2005-06-24 09:34:47	56.69	HYG	HRE	V..N
11-M127	20	2005-06-24 09:44:47	57.13	HYG	HRE	V..N
11-M127	20	2005-06-24 09:54:47	56.31	HYG	HRE	V..N
11-M127	20	2005-06-24 10:04:47	55.25	HYG	HRE	V..N
11-M127	20	2005-06-24 10:14:47	54.19	HYG	HRE	V..N
11-M127	20	2005-06-24 10:24:47	53	HYG	HRE	V..N
11-M127	20	2005-06-24 10:34:47	53.25	HYG	HRE	V..N
11-M127	20	2005-06-24 10:44:47	53.25	HYG	HRE	V..N
11-M127	20	2005-06-24 10:54:47	53.38	HYG	HRE	V..N
11-M127	20	2005-06-24 11:04:47	53.56	HYG	HRE	V..N
11-M127	20	2005-06-24 11:14:47	54.19	HYG	HRE	V..N
11-M127	20	2005-06-24 11:24:47	53.69	HYG	HRE	V..N
11-M127	20	2005-06-24 11:34:47	54.06	HYG	HRE	V..N
11-M127	20	2005-06-24 11:44:47	52.88	HYG	HRE	V..N
11-M127	20	2005-06-24 11:54:47	52.25	HYG	HRE	V..N
11-M127	20	2005-06-24 12:04:47	52.25	HYG	HRE	V..N
11-M127	20	2005-06-24 12:14:47	53.25	HYG	HRE	V..N
11-M127	20	2005-06-24 12:24:47	54.94	HYG	HRE	V..N
11-M127	20	2005-06-24 12:34:47	59.25	HYG	HRE	V..N
11-M127	20	2005-06-24 12:44:47	54.13	HYG	HRE	V..N
11-M127	20	2005-06-24 12:54:47	52.13	HYG	HRE	V..N
11-M127	20	2005-06-24 13:04:47	52	HYG	HRE	V..N
11-M127	20	2005-06-24 13:14:47	53.56	HYG	HRE	V..N
11-M127	20	2005-06-24 13:24:47	52.75	HYG	HRE	V..N
11-M127	20	2005-06-24 13:34:47	52.5	HYG	HRE	V..N
11-M127	20	2005-06-24 13:44:47	52.06	HYG	HRE	V..N
11-M127	20	2005-06-24 13:54:47	52.31	HYG	HRE	V..N
11-M127	20	2005-06-24 14:04:47	51.25	HYG	HRE	V..N
11-M127	20	2005-06-24 14:14:47	50.75	HYG	HRE	V..N
11-M127	20	2005-06-24 14:24:47	51.06	HYG	HRE	V..N
11-M127	20	2005-06-24 14:34:47	52.06	HYG	HRE	V..N
11-M127	20	2005-06-24 14:44:47	52.19	HYG	HRE	V..N
11-M127	20	2005-06-24 14:54:47	51	HYG	HRE	V..N
11-M127	20	2005-06-24 15:04:47	51.25	HYG	HRE	V..N
11-M127	20	2005-06-24 15:14:47	50.56	HYG	HRE	V..N
11-M127	20	2005-06-24 15:24:47	49.44	HYG	HRE	V..N
11-M127	20	2005-06-24 15:34:47	50.69	HYG	HRE	V..N
11-M127	20	2005-06-24 15:44:47	51.56	HYG	HRE	V..N
11-M127	20	2005-06-24 15:54:47	51.94	HYG	HRE	V..N
11-M127	20	2005-06-24 16:04:47	50.44	HYG	HRE	V..N
11-M127	20	2005-06-24 16:14:47	51.31	HYG	HRE	V..N
11-M127	20	2005-06-24 16:24:47	52.19	HYG	HRE	V..N
11-M127	20	2005-06-24 16:34:47	53.38	HYG	HRE	V..N
11-M127	20	2005-06-24 16:44:47	51.06	HYG	HRE	V..N
11-M127	20	2005-06-24 16:54:47	50.56	HYG	HRE	V..N
11-M127	20	2005-06-24 17:04:47	49.69	HYG	HRE	V..N
11-M127	20	2005-06-24 17:14:47	48.63	HYG	HRE	V..N
11-M127	20	2005-06-24 17:24:47	49.5	HYG	HRE	V..N
11-M127	20	2005-06-24 17:34:47	49.06	HYG	HRE	V..N
11-M127	20	2005-06-24 17:44:47	48.44	HYG	HRE	V..N
11-M127	20	2005-06-24 17:54:47	48.13	HYG	HRE	V..N
11-M127	20	2005-06-24 18:04:47	45.25	HYG	HRE	V..N
11-M127	20	2005-06-24 18:14:47	45	HYG	HRE	V..N
11-M127	20	2005-06-24 18:24:47	46.25	HYG	HRE	V..N
11-M127	20	2005-06-24 18:34:47	47.25	HYG	HRE	V..N
11-M127	20	2005-06-24 18:44:47	48	HYG	HRE	V..N
11-M127	20	2005-06-24 18:54:47	48.81	HYG	HRE	V..N
11-M127	20	2005-06-24 19:04:47	48.5	HYG	HRE	V..N
11-M127	20	2005-06-24 19:14:47	47.88	HYG	HRE	V..N
11-M127	20	2005-06-24 19:24:47	48.63	HYG	HRE	V..N
11-M127	20	2005-06-24 19:34:47	47.94	HYG	HRE	V..N
11-M127	20	2005-06-24 19:44:47	47.69	HYG	HRE	V..N
11-M127	20	2005-06-24 19:54:47	48.56	HYG	HRE	V..N
11-M127	20	2005-06-24 20:04:47	48.88	HYG	HRE	V..N
11-M127	20	2005-06-24 20:14:47	50.5	HYG	HRE	V..N
11-M127	20	2005-06-24 20:24:47	53.38	HYG	HRE	V..N
11-M127	20	2005-06-24 20:34:47	54.31	HYG	HRE	V..N
11-M127	20	2005-06-24 20:44:47	56.69	HYG	HRE	V..N
11-M127	20	2005-06-24 20:54:47	54.5	HYG	HRE	V..N
11-M127	20	2005-06-24 21:04:47	54.69	HYG	HRE	V..N
11-M127	20	2005-06-24 21:14:47	54.69	HYG	HRE	V..N
11-M127	20	2005-06-24 21:24:47	54.38	HYG	HRE	V..N
11-M127	20	2005-06-24 21:34:47	54.75	HYG	HRE	V..N
11-M127	20	2005-06-24 21:44:47	55	HYG	HRE	V..N
11-M127	20	2005-06-24 21:54:47	55.06	HYG	HRE	V..N
11-M127	20	2005-06-24 22:04:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-24 22:14:47	55.44	HYG	HRE	V..N
11-M127	20	2005-06-24 22:24:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-24 22:34:47	55.94	HYG	HRE	V..N
11-M127	20	2005-06-24 22:44:47	56.31	HYG	HRE	V..N
11-M127	20	2005-06-24 22:54:47	56.25	HYG	HRE	V..N
11-M127	20	2005-06-24 23:04:47	56.25	HYG	HRE	V..N
11-M127	20	2005-06-24 23:14:47	54.88	HYG	HRE	V..N
11-M127	20	2005-06-24 23:24:47	55.13	HYG	HRE	V..N
11-M127	20	2005-06-24 23:34:47	60.69	HYG	HRE	V..N
11-M127	20	2005-06-24 23:44:47	61	HYG	HRE	V..N
11-M127	20	2005-06-24 23:54:47	62.69	HYG	HRE	V..N
11-M127	20	2005-06-25 00:04:47	60	HYG	HRE	V..N
11-M127	20	2005-06-25 00:14:47	59.25	HYG	HRE	V..N
11-M127	20	2005-06-25 00:24:47	58.25	HYG	HRE	V..N
11-M127	20	2005-06-25 00:34:47	57.75	HYG	HRE	V..N
11-M127	20	2005-06-25 00:44:47	57.63	HYG	HRE	V..N
11-M127	20	2005-06-25 00:54:47	57.69	HYG	HRE	V..N
11-M127	20	2005-06-25 01:04:47	57.75	HYG	HRE	V..N
11-M127	20	2005-06-25 01:14:47	57.38	HYG	HRE	V..N
11-M127	20	2005-06-25 01:24:47	57.13	HYG	HRE	V..N
11-M127	20	2005-06-25 01:34:47	56.06	HYG	HRE	V..N
11-M127	20	2005-06-25 01:44:47	55.19	HYG	HRE	V..N
11-M127	20	2005-06-25 01:54:47	55.44	HYG	HRE	V..N
11-M127	20	2005-06-25 02:04:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-25 02:14:47	55.75	HYG	HRE	V..N
11-M127	20	2005-06-25 02:24:47	56	HYG	HRE	V..N
11-M127	20	2005-06-25 02:34:47	56.25	HYG	HRE	V..N
11-M127	20	2005-06-25 02:44:47	56.44	HYG	HRE	V..N
11-M127	20	2005-06-25 02:54:47	56.5	HYG	HRE	V..N
11-M127	20	2005-06-25 03:04:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-25 03:14:47	56.94	HYG	HRE	V..N
11-M127	20	2005-06-25 03:24:47	57.25	HYG	HRE	V..N
11-M127	20	2005-06-25 03:34:47	57.5	HYG	HRE	V..N
11-M127	20	2005-06-25 03:44:47	57.63	HYG	HRE	V..N
11-M127	20	2005-06-25 03:54:47	58.38	HYG	HRE	V..N
11-M127	20	2005-06-25 04:04:47	58.75	HYG	HRE	V..N
11-M127	20	2005-06-25 04:14:47	58.81	HYG	HRE	V..N
11-M127	20	2005-06-25 04:24:47	58.88	HYG	HRE	V..N
11-M127	20	2005-06-25 04:34:47	59.19	HYG	HRE	V..N
11-M127	20	2005-06-25 04:44:47	59.38	HYG	HRE	V..N
11-M127	20	2005-06-25 04:54:47	59.56	HYG	HRE	V..N
11-M127	20	2005-06-25 05:04:47	59.75	HYG	HRE	V..N
11-M127	20	2005-06-25 05:14:47	59.06	HYG	HRE	V..N
11-M127	20	2005-06-25 05:24:47	58.56	HYG	HRE	V..N
11-M127	20	2005-06-25 05:34:47	58.5	HYG	HRE	V..N
11-M127	20	2005-06-25 05:44:47	58.63	HYG	HRE	V..N
11-M127	20	2005-06-25 05:54:47	58.81	HYG	HRE	V..N
11-M127	20	2005-06-25 06:04:47	59.19	HYG	HRE	V..N
11-M127	20	2005-06-25 06:14:47	59.63	HYG	HRE	V..N
11-M127	20	2005-06-25 06:24:47	59.75	HYG	HRE	V..N
11-M127	20	2005-06-25 06:34:47	59.94	HYG	HRE	V..N
11-M127	20	2005-06-25 06:44:47	60.06	HYG	HRE	V..N
11-M127	20	2005-06-25 06:54:47	60.06	HYG	HRE	V..N
11-M127	20	2005-06-25 07:04:47	60.13	HYG	HRE	V..N
11-M127	20	2005-06-25 07:14:47	60.13	HYG	HRE	V..N
11-M127	20	2005-06-25 07:24:47	60.19	HYG	HRE	V..N
11-M127	20	2005-06-25 07:34:47	60.13	HYG	HRE	V..N
11-M127	20	2005-06-25 07:44:47	60.13	HYG	HRE	V..N
11-M127	20	2005-06-25 07:54:47	60.31	HYG	HRE	V..N
11-M127	20	2005-06-25 08:04:47	60.25	HYG	HRE	V..N
11-M127	20	2005-06-25 08:14:47	60.25	HYG	HRE	V..N
11-M127	20	2005-06-25 08:24:47	60.38	HYG	HRE	V..N
11-M127	20	2005-06-25 08:34:47	60.5	HYG	HRE	V..N
11-M127	20	2005-06-25 08:44:47	61.06	HYG	HRE	V..N
11-M127	20	2005-06-25 08:54:47	61.13	HYG	HRE	V..N
11-M127	20	2005-06-25 09:04:47	63.69	HYG	HRE	V..N
11-M127	20	2005-06-25 09:14:47	63.88	HYG	HRE	V..N
11-M127	20	2005-06-25 09:24:47	63.19	HYG	HRE	V..N
11-M127	20	2005-06-25 09:34:47	64.69	HYG	HRE	V..N
11-M127	20	2005-06-25 09:44:47	62.81	HYG	HRE	V..N
11-M127	20	2005-06-25 09:54:47	61.88	HYG	HRE	V..N
11-M127	20	2005-06-25 10:04:47	60.88	HYG	HRE	V..N
11-M127	20	2005-06-25 10:14:47	60.25	HYG	HRE	V..N
11-M127	20	2005-06-25 10:24:47	60.38	HYG	HRE	V..N
11-M127	20	2005-06-25 10:34:47	60.5	HYG	HRE	V..N
11-M127	20	2005-06-25 10:44:47	60.38	HYG	HRE	V..N
11-M127	20	2005-06-25 10:54:47	61.31	HYG	HRE	V..N
11-M127	20	2005-06-25 11:04:47	61	HYG	HRE	V..N
11-M127	20	2005-06-25 11:14:47	60.06	HYG	HRE	V..N
11-M127	20	2005-06-25 11:24:47	61.38	HYG	HRE	V..N
11-M127	20	2005-06-25 11:34:47	61.88	HYG	HRE	V..N
11-M127	20	2005-06-25 11:44:47	60.56	HYG	HRE	V..N
11-M127	20	2005-06-25 11:54:47	60.75	HYG	HRE	V..N
11-M127	20	2005-06-25 12:04:47	60.38	HYG	HRE	V..N
11-M127	20	2005-06-25 12:14:47	59.38	HYG	HRE	V..N
11-M127	20	2005-06-25 12:24:47	58.75	HYG	HRE	V..N
11-M127	20	2005-06-25 12:34:47	58.44	HYG	HRE	V..N
11-M127	20	2005-06-25 12:44:47	60.13	HYG	HRE	V..N
11-M127	20	2005-06-25 12:54:47	58.69	HYG	HRE	V..N
11-M127	20	2005-06-25 13:04:47	58.06	HYG	HRE	V..N
11-M127	20	2005-06-25 13:14:47	57.5	HYG	HRE	V..N
11-M127	20	2005-06-25 13:24:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-25 13:34:47	56.38	HYG	HRE	V..N
11-M127	20	2005-06-25 13:44:47	56.38	HYG	HRE	V..N
11-M127	20	2005-06-25 13:54:47	56.31	HYG	HRE	V..N
11-M127	20	2005-06-25 14:04:47	56.25	HYG	HRE	V..N
11-M127	20	2005-06-25 14:14:47	56.06	HYG	HRE	V..N
11-M127	20	2005-06-25 14:24:47	56.25	HYG	HRE	V..N
11-M127	20	2005-06-25 14:34:47	56.38	HYG	HRE	V..N
11-M127	20	2005-06-25 14:44:47	56.5	HYG	HRE	V..N
11-M127	20	2005-06-25 14:54:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-25 15:04:47	56.44	HYG	HRE	V..N
11-M127	20	2005-06-25 15:14:47	56.25	HYG	HRE	V..N
11-M127	20	2005-06-25 15:24:47	56.31	HYG	HRE	V..N
11-M127	20	2005-06-25 15:34:47	55.88	HYG	HRE	V..N
11-M127	20	2005-06-25 15:44:47	55.69	HYG	HRE	V..N
11-M127	20	2005-06-25 15:54:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-25 16:04:47	55.69	HYG	HRE	V..N
11-M127	20	2005-06-25 16:14:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-25 16:24:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-25 16:34:47	55.38	HYG	HRE	V..N
11-M127	20	2005-06-25 16:44:47	54.94	HYG	HRE	V..N
11-M127	20	2005-06-25 16:54:47	54.38	HYG	HRE	V..N
11-M127	20	2005-06-25 17:04:47	53.75	HYG	HRE	V..N
11-M127	20	2005-06-25 17:14:47	53.38	HYG	HRE	V..N
11-M127	20	2005-06-25 17:24:47	53.81	HYG	HRE	V..N
11-M127	20	2005-06-25 17:34:47	53.81	HYG	HRE	V..N
11-M127	20	2005-06-25 17:44:47	54.88	HYG	HRE	V..N
11-M127	20	2005-06-25 17:54:47	56.19	HYG	HRE	V..N
11-M127	20	2005-06-25 18:04:47	55.88	HYG	HRE	V..N
11-M127	20	2005-06-25 18:14:47	55.31	HYG	HRE	V..N
11-M127	20	2005-06-25 18:24:47	54.69	HYG	HRE	V..N
11-M127	20	2005-06-25 18:34:47	54	HYG	HRE	V..N
11-M127	20	2005-06-25 18:44:47	53.94	HYG	HRE	V..N
11-M127	20	2005-06-25 18:54:47	54.13	HYG	HRE	V..N
11-M127	20	2005-06-25 19:04:47	55.75	HYG	HRE	V..N
11-M127	20	2005-06-25 19:14:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-25 19:24:47	57.81	HYG	HRE	V..N
11-M127	20	2005-06-25 19:34:47	58.63	HYG	HRE	V..N
11-M127	20	2005-06-25 19:44:47	58.94	HYG	HRE	V..N
11-M127	20	2005-06-25 19:54:47	60.88	HYG	HRE	V..N
11-M127	20	2005-06-25 20:04:47	59.5	HYG	HRE	V..N
11-M127	20	2005-06-25 20:14:47	60.19	HYG	HRE	V..N
11-M127	20	2005-06-25 20:24:47	60.69	HYG	HRE	V..N
11-M127	20	2005-06-25 20:34:47	58.69	HYG	HRE	V..N
11-M127	20	2005-06-25 20:44:47	57.75	HYG	HRE	V..N
11-M127	20	2005-06-25 20:54:47	57.69	HYG	HRE	V..N
11-M127	20	2005-06-25 21:04:47	57.88	HYG	HRE	V..N
11-M127	20	2005-06-25 21:14:47	58.19	HYG	HRE	V..N
11-M127	20	2005-06-25 21:24:47	58.13	HYG	HRE	V..N
11-M127	20	2005-06-25 21:34:47	58.06	HYG	HRE	V..N
11-M127	20	2005-06-25 21:44:47	58.13	HYG	HRE	V..N
11-M127	20	2005-06-25 21:54:47	57.88	HYG	HRE	V..N
11-M127	20	2005-06-25 22:04:47	57.75	HYG	HRE	V..N
11-M127	20	2005-06-25 22:14:47	57.56	HYG	HRE	V..N
11-M127	20	2005-06-25 22:24:47	57.19	HYG	HRE	V..N
11-M127	20	2005-06-25 22:34:47	57.19	HYG	HRE	V..N
11-M127	20	2005-06-25 22:44:47	58.44	HYG	HRE	V..N
11-M127	20	2005-06-25 22:54:47	57.69	HYG	HRE	V..N
11-M127	20	2005-06-25 23:04:47	57.44	HYG	HRE	V..N
11-M127	20	2005-06-25 23:14:47	57.81	HYG	HRE	V..N
11-M127	20	2005-06-25 23:24:47	56.81	HYG	HRE	V..N
11-M127	20	2005-06-25 23:34:47	56.69	HYG	HRE	V..N
11-M127	20	2005-06-25 23:44:47	57	HYG	HRE	V..N
11-M127	20	2005-06-25 23:54:47	56.81	HYG	HRE	V..N
11-M127	20	2005-06-26 00:04:47	57.44	HYG	HRE	V..N
11-M127	20	2005-06-26 00:14:47	57.56	HYG	HRE	V..N
11-M127	20	2005-06-26 00:24:47	57.38	HYG	HRE	V..N
11-M127	20	2005-06-26 00:34:47	58.06	HYG	HRE	V..N
11-M127	20	2005-06-26 00:44:47	57.81	HYG	HRE	V..N
11-M127	20	2005-06-26 00:54:47	57.25	HYG	HRE	V..N
11-M127	20	2005-06-26 01:04:47	56.13	HYG	HRE	V..N
11-M127	20	2005-06-26 01:14:47	55.88	HYG	HRE	V..N
11-M127	20	2005-06-26 01:24:47	55.94	HYG	HRE	V..N
11-M127	20	2005-06-26 01:34:47	55.81	HYG	HRE	V..N
11-M127	20	2005-06-26 01:44:47	56.13	HYG	HRE	V..N
11-M127	20	2005-06-26 01:54:47	56.19	HYG	HRE	V..N
11-M127	20	2005-06-26 02:04:47	56.06	HYG	HRE	V..N
11-M127	20	2005-06-26 02:14:47	56.19	HYG	HRE	V..N
11-M127	20	2005-06-26 02:24:47	55.44	HYG	HRE	V..N
11-M127	20	2005-06-26 02:34:47	55.19	HYG	HRE	V..N
11-M127	20	2005-06-26 02:44:47	54.81	HYG	HRE	V..N
11-M127	20	2005-06-26 02:54:47	54.56	HYG	HRE	V..N
11-M127	20	2005-06-26 03:04:47	54.5	HYG	HRE	V..N
11-M127	20	2005-06-26 03:14:47	54.44	HYG	HRE	V..N
11-M127	20	2005-06-26 03:24:47	54.44	HYG	HRE	V..N
11-M127	20	2005-06-26 03:34:47	54.44	HYG	HRE	V..N
11-M127	20	2005-06-26 03:44:47	54.44	HYG	HRE	V..N
11-M127	20	2005-06-26 03:54:47	54.5	HYG	HRE	V..N
11-M127	20	2005-06-26 04:04:47	54.44	HYG	HRE	V..N
11-M127	20	2005-06-26 04:14:47	54.38	HYG	HRE	V..N
11-M127	20	2005-06-26 04:24:47	54.38	HYG	HRE	V..N
11-M127	20	2005-06-26 04:34:47	54.75	HYG	HRE	V..N
11-M127	20	2005-06-26 04:44:47	54.75	HYG	HRE	V..N
11-M127	20	2005-06-26 04:54:47	54.56	HYG	HRE	V..N
11-M127	20	2005-06-26 05:04:47	54.44	HYG	HRE	V..N
11-M127	20	2005-06-26 05:14:47	54.38	HYG	HRE	V..N
11-M127	20	2005-06-26 05:24:47	54.25	HYG	HRE	V..N
11-M127	20	2005-06-26 05:34:47	54.25	HYG	HRE	V..N
11-M127	20	2005-06-26 05:44:47	54.25	HYG	HRE	V..N
11-M127	20	2005-06-26 05:54:47	54.13	HYG	HRE	V..N
11-M127	20	2005-06-26 06:04:47	54.13	HYG	HRE	V..N
11-M127	20	2005-06-26 06:14:47	54.13	HYG	HRE	V..N
11-M127	20	2005-06-26 06:24:47	54.06	HYG	HRE	V..N
11-M127	20	2005-06-26 06:34:47	54.06	HYG	HRE	V..N
11-M127	20	2005-06-26 06:44:47	54	HYG	HRE	V..N
11-M127	20	2005-06-26 06:54:47	54.06	HYG	HRE	V..N
11-M127	20	2005-06-26 07:04:47	54	HYG	HRE	V..N
11-M127	20	2005-06-26 07:14:47	53.94	HYG	HRE	V..N
11-M127	20	2005-06-26 07:24:47	54	HYG	HRE	V..N
11-M127	20	2005-06-26 07:34:47	54	HYG	HRE	V..N
11-M127	20	2005-06-26 07:44:47	54.06	HYG	HRE	V..N
11-M127	20	2005-06-26 07:54:47	54	HYG	HRE	V..N
11-M127	20	2005-06-26 08:04:47	53.94	HYG	HRE	V..N
11-M127	20	2005-06-26 08:14:47	53.88	HYG	HRE	V..N
11-M127	20	2005-06-26 08:24:47	53.81	HYG	HRE	V..N
11-M127	20	2005-06-26 08:34:47	53.81	HYG	HRE	V..N
11-M127	20	2005-06-26 08:44:47	54.13	HYG	HRE	V..N
11-M127	20	2005-06-26 08:54:47	54.31	HYG	HRE	V..N
11-M127	20	2005-06-26 09:04:47	54.13	HYG	HRE	V..N
11-M127	20	2005-06-26 09:14:47	54.38	HYG	HRE	V..N
11-M127	20	2005-06-26 09:24:47	54.31	HYG	HRE	V..N
11-M127	20	2005-06-26 09:34:47	54.44	HYG	HRE	V..N
11-M127	20	2005-06-26 09:44:47	54.56	HYG	HRE	V..N
11-M127	20	2005-06-26 09:54:47	54.56	HYG	HRE	V..N
11-M127	20	2005-06-26 10:04:47	54.69	HYG	HRE	V..N
11-M127	20	2005-06-26 10:14:47	54.69	HYG	HRE	V..N
11-M127	20	2005-06-26 10:24:47	54.69	HYG	HRE	V..N
11-M127	20	2005-06-26 10:34:47	55.38	HYG	HRE	V..N
11-M127	20	2005-06-26 10:44:47	55.88	HYG	HRE	V..N
11-M127	20	2005-06-26 10:54:47	56.38	HYG	HRE	V..N
11-M127	20	2005-06-26 11:04:47	56.75	HYG	HRE	V..N
11-M127	20	2005-06-26 11:14:47	56.81	HYG	HRE	V..N
11-M127	20	2005-06-26 11:24:47	57.19	HYG	HRE	V..N
11-M127	20	2005-06-26 11:34:47	57.88	HYG	HRE	V..N
11-M127	20	2005-06-26 11:44:47	58.69	HYG	HRE	V..N
11-M127	20	2005-06-26 11:54:47	58.69	HYG	HRE	V..N
11-M127	20	2005-06-26 12:04:47	59.38	HYG	HRE	V..N
11-M127	20	2005-06-26 12:14:47	59.75	HYG	HRE	V..N
11-M127	20	2005-06-26 12:24:47	61.63	HYG	HRE	V..N
11-M127	20	2005-06-26 12:34:47	61.69	HYG	HRE	V..N
11-M127	20	2005-06-26 12:44:47	63.31	HYG	HRE	V..N
11-M127	20	2005-06-26 12:54:47	63.13	HYG	HRE	V..N
11-M127	20	2005-06-26 13:04:47	64.31	HYG	HRE	V..N
11-M127	20	2005-06-26 13:14:47	65.5	HYG	HRE	V..N
11-M127	20	2005-06-26 13:24:47	64.69	HYG	HRE	V..N
11-M127	20	2005-06-26 13:34:47	63.81	HYG	HRE	V..N
11-M127	20	2005-06-26 13:44:47	65.19	HYG	HRE	V..N
11-M127	20	2005-06-26 13:54:47	64.44	HYG	HRE	V..N
11-M127	20	2005-06-26 14:04:47	65.69	HYG	HRE	V..N
11-M127	20	2005-06-26 14:14:47	65.25	HYG	HRE	V..N
11-M127	20	2005-06-26 14:24:47	64.56	HYG	HRE	V..N
11-M127	20	2005-06-26 14:34:47	64	HYG	HRE	V..N
11-M127	20	2005-06-26 14:44:47	63.13	HYG	HRE	V..N
11-M127	20	2005-06-26 14:54:47	62.56	HYG	HRE	V..N
11-M127	20	2005-06-26 15:04:47	62.06	HYG	HRE	V..N
11-M127	20	2005-06-26 15:14:47	61.38	HYG	HRE	V..N
11-M127	20	2005-06-26 15:24:47	61.25	HYG	HRE	V..N
11-M127	20	2005-06-26 15:34:47	62	HYG	HRE	V..N
11-M127	20	2005-06-26 15:44:47	62.5	HYG	HRE	V..N
11-M127	20	2005-06-26 15:54:47	61.75	HYG	HRE	V..N
11-M127	20	2005-06-26 16:04:47	61.5	HYG	HRE	V..N
11-M127	20	2005-06-26 16:14:47	61.31	HYG	HRE	V..N
11-M127	20	2005-06-26 16:24:47	61	HYG	HRE	V..N
11-M127	20	2005-06-26 16:34:47	61.06	HYG	HRE	V..N
11-M127	20	2005-06-26 16:44:47	61	HYG	HRE	V..N
11-M127	20	2005-06-26 16:54:47	61	HYG	HRE	V..N
11-M127	20	2005-06-26 17:04:47	61.94	HYG	HRE	V..N
11-M127	20	2005-06-26 17:14:47	64	HYG	HRE	V..N
11-M127	20	2005-06-26 17:24:47	65.38	HYG	HRE	V..N
11-M127	20	2005-06-26 17:34:47	63.63	HYG	HRE	V..N
11-M127	20	2005-06-26 17:44:47	62.88	HYG	HRE	V..N
11-M127	20	2005-06-26 17:54:47	63.44	HYG	HRE	V..N
11-M127	20	2005-06-26 18:04:47	63.69	HYG	HRE	V..N
11-M127	20	2005-06-26 18:14:47	66.5	HYG	HRE	V..N
11-M127	20	2005-06-26 18:24:47	65.81	HYG	HRE	V..N
11-M127	20	2005-06-26 18:34:47	65.19	HYG	HRE	V..N
11-M127	20	2005-06-26 18:44:47	64.38	HYG	HRE	V..N
11-M127	20	2005-06-26 18:54:47	64.25	HYG	HRE	V..N
11-M127	20	2005-06-26 19:04:47	64.19	HYG	HRE	V..N
11-M127	20	2005-06-26 19:14:47	64.31	HYG	HRE	V..N
11-M127	20	2005-06-26 19:24:47	64.63	HYG	HRE	V..N
11-M127	20	2005-06-26 19:34:47	63.88	HYG	HRE	V..N
11-M127	20	2005-06-26 19:44:47	63.5	HYG	HRE	V..N
11-M127	20	2005-06-26 19:54:47	63.56	HYG	HRE	V..N
11-M127	20	2005-06-26 20:04:47	63.38	HYG	HRE	V..N
11-M127	20	2005-06-26 20:14:47	63.88	HYG	HRE	V..N
11-M127	20	2005-06-26 20:24:47	63.56	HYG	HRE	V..N
11-M127	20	2005-06-26 20:34:47	65.56	HYG	HRE	V..N
11-M127	20	2005-06-26 20:44:47	65.5	HYG	HRE	V..N
11-M127	20	2005-06-26 20:54:47	65.69	HYG	HRE	V..N
11-M127	20	2005-06-26 21:04:47	71.69	HYG	HRE	V..N
11-M127	20	2005-06-26 21:14:47	70.13	HYG	HRE	V..N
11-M127	20	2005-06-26 21:24:47	67.31	HYG	HRE	V..N
11-M127	20	2005-06-26 21:34:47	66.75	HYG	HRE	V..N
11-M127	20	2005-06-26 21:44:47	66.06	HYG	HRE	V..N
11-M127	20	2005-06-26 21:54:47	66.19	HYG	HRE	V..N
11-M127	20	2005-06-26 22:04:47	63.56	HYG	HRE	V..N
11-M127	20	2005-06-26 22:14:47	64	HYG	HRE	V..N
11-M127	20	2005-06-26 22:24:47	63.31	HYG	HRE	V..N
11-M127	20	2005-06-26 22:34:47	62.56	HYG	HRE	V..N
11-M127	20	2005-06-26 22:44:47	62.5	HYG	HRE	V..N
11-M127	20	2005-06-26 22:54:47	62.81	HYG	HRE	V..N
11-M127	20	2005-06-26 23:04:47	62.25	HYG	HRE	V..N
11-M127	20	2005-06-26 23:14:47	62.31	HYG	HRE	V..N
11-M127	20	2005-06-26 23:24:47	62.44	HYG	HRE	V..N
11-M127	20	2005-06-26 23:34:47	61.94	HYG	HRE	V..N
11-M127	20	2005-06-26 23:44:47	62.06	HYG	HRE	V..N
11-M127	20	2005-06-26 23:54:47	60.88	HYG	HRE	V..N
11-M127	20	2005-06-27 00:04:47	60.56	HYG	HRE	V..N
11-M127	20	2005-06-27 00:14:47	61.63	HYG	HRE	V..N
11-M127	20	2005-06-27 00:24:47	62.06	HYG	HRE	V..N
11-M127	20	2005-06-27 00:34:47	62.31	HYG	HRE	V..N
11-M127	20	2005-06-27 00:44:47	61.69	HYG	HRE	V..N
11-M127	20	2005-06-27 00:54:47	61.56	HYG	HRE	V..N
11-M127	20	2005-06-27 01:04:47	60.56	HYG	HRE	V..N
11-M127	20	2005-06-27 01:14:47	59.94	HYG	HRE	V..N
11-M127	20	2005-06-27 01:24:47	59.5	HYG	HRE	V..N
11-M127	20	2005-06-27 01:34:47	59.31	HYG	HRE	V..N
11-M127	20	2005-06-27 01:44:47	61.44	HYG	HRE	V..N
11-M127	20	2005-06-27 01:54:47	61.31	HYG	HRE	V..N
11-M127	20	2005-06-27 02:04:47	61	HYG	HRE	V..N
11-M127	20	2005-06-27 02:14:47	60.25	HYG	HRE	V..N
11-M127	20	2005-06-27 02:24:47	59.63	HYG	HRE	V..N
11-M127	20	2005-06-27 02:34:47	59.19	HYG	HRE	V..N
11-M127	20	2005-06-27 02:44:47	58.81	HYG	HRE	V..N
11-M127	20	2005-06-27 02:54:47	58.56	HYG	HRE	V..N
11-M127	20	2005-06-27 03:04:47	58.31	HYG	HRE	V..N
11-M127	20	2005-06-27 03:14:47	58.06	HYG	HRE	V..N
11-M127	20	2005-06-27 03:24:47	57.88	HYG	HRE	V..N
11-M127	20	2005-06-27 03:34:47	57.81	HYG	HRE	V..N
11-M127	20	2005-06-27 03:44:47	57.63	HYG	HRE	V..N
11-M127	20	2005-06-27 03:54:47	57.5	HYG	HRE	V..N
11-M127	20	2005-06-27 04:04:47	57.38	HYG	HRE	V..N
11-M127	20	2005-06-27 04:14:47	57.19	HYG	HRE	V..N
11-M127	20	2005-06-27 04:24:47	57.06	HYG	HRE	V..N
11-M127	20	2005-06-27 04:34:47	56.88	HYG	HRE	V..N
11-M127	20	2005-06-27 04:44:47	56.75	HYG	HRE	V..N
11-M127	20	2005-06-27 04:54:47	56.56	HYG	HRE	V..N
11-M127	20	2005-06-27 05:04:47	56.44	HYG	HRE	V..N
11-M127	20	2005-06-27 05:14:47	56.38	HYG	HRE	V..N
11-M127	20	2005-06-27 05:24:47	56.44	HYG	HRE	V..N
11-M127	20	2005-06-27 05:34:47	56.31	HYG	HRE	V..N
11-M127	20	2005-06-27 05:44:47	56.25	HYG	HRE	V..N
11-M127	20	2005-06-27 05:54:47	56.13	HYG	HRE	V..N
11-M127	20	2005-06-27 06:04:47	56.13	HYG	HRE	V..N
11-M127	20	2005-06-27 06:14:47	56.06	HYG	HRE	V..N
11-M127	20	2005-06-27 06:24:47	56	HYG	HRE	V..N
11-M127	20	2005-06-27 06:34:47	55.94	HYG	HRE	V..N
11-M127	20	2005-06-27 06:44:47	55.88	HYG	HRE	V..N
11-M127	20	2005-06-27 06:54:47	55.81	HYG	HRE	V..N
11-M127	20	2005-06-27 07:04:47	55.81	HYG	HRE	V..N
11-M127	20	2005-06-27 07:14:47	55.69	HYG	HRE	V..N
11-M127	20	2005-06-27 07:24:47	55.88	HYG	HRE	V..N
11-M127	20	2005-06-27 07:34:47	56.69	HYG	HRE	V..N
11-M127	20	2005-06-27 07:44:47	57.31	HYG	HRE	V..N
11-M127	20	2005-06-27 07:54:47	57.38	HYG	HRE	V..N
11-M127	20	2005-06-27 08:04:47	57.75	HYG	HRE	V..N
11-M127	20	2005-06-27 08:14:47	57.44	HYG	HRE	V..N
11-M127	20	2005-06-27 08:24:47	57.63	HYG	HRE	V..N
11-M127	20	2005-06-27 08:34:47	57.44	HYG	HRE	V..N
11-M127	20	2005-06-27 08:44:47	57.44	HYG	HRE	V..N
11-M127	20	2005-06-27 08:54:47	57.81	HYG	HRE	V..N
11-M127	20	2005-06-27 09:04:47	58.25	HYG	HRE	V..N
11-M127	20	2005-06-27 09:14:47	59.63	HYG	HRE	V..N
11-M127	20	2005-06-27 09:24:47	59.06	HYG	HRE	V..N
11-M127	20	2005-06-27 09:34:47	58.63	HYG	HRE	V..N
11-M127	20	2005-06-27 09:44:47	58.94	HYG	HRE	V..N
11-M127	20	2005-06-27 09:54:47	59.13	HYG	HRE	V..N
11-M127	20	2005-06-27 10:04:47	59	HYG	HRE	V..N
11-M127	20	2005-06-27 10:14:47	59	HYG	HRE	V..N
11-M127	20	2005-06-27 10:24:47	59.13	HYG	HRE	V..N
11-M127	20	2005-06-27 10:34:47	60.56	HYG	HRE	V..N
11-M127	20	2005-06-27 10:44:47	60.44	HYG	HRE	V..N
11-M127	20	2005-06-27 10:54:47	60.75	HYG	HRE	V..N
11-M127	20	2005-06-27 11:04:47	60.81	HYG	HRE	V..N
11-M127	20	2005-06-27 11:14:47	60	HYG	HRE	V..N
11-M127	20	2005-06-27 11:24:47	61	HYG	HRE	V..N
11-M127	20	2005-06-27 11:34:47	61.25	HYG	HRE	V..N
11-M127	20	2005-06-27 11:44:47	61.25	HYG	HRE	V..N
11-M127	20	2005-06-27 11:54:47	60.38	HYG	HRE	V..N
11-M127	20	2005-06-27 12:04:47	60.63	HYG	HRE	V..N
11-M127	20	2005-06-27 12:14:47	61.19	HYG	HRE	V..N
11-M127	20	2005-06-27 12:24:47	60.88	HYG	HRE	V..N
11-M127	20	2005-06-27 12:34:47	61.13	HYG	HRE	V..N
11-M127	20	2005-06-27 12:44:47	61.25	HYG	HRE	V..N
11-M127	20	2005-06-27 12:54:47	60.94	HYG	HRE	V..N
11-M127	20	2005-06-27 13:04:47	60.94	HYG	HRE	V..N
11-M127	20	2005-06-27 13:14:47	60.75	HYG	HRE	V..N
11-M127	20	2005-06-27 13:24:47	61.13	HYG	HRE	V..N
11-M127	20	2005-06-27 13:34:47	61.06	HYG	HRE	V..N
11-M127	20	2005-06-27 13:44:47	60.94	HYG	HRE	V..N
11-M127	20	2005-06-27 13:54:47	60.69	HYG	HRE	V..N
11-M127	20	2005-06-27 14:04:47	60.69	HYG	HRE	V..N
11-M127	20	2005-06-27 14:14:47	60.38	HYG	HRE	V..N
11-M127	20	2005-06-27 14:24:47	59.75	HYG	HRE	V..N
11-M127	20	2005-06-27 14:34:47	59.63	HYG	HRE	V..N
11-M127	20	2005-06-27 14:44:47	59.5	HYG	HRE	V..N
11-M127	20	2005-06-27 14:54:47	58.69	HYG	HRE	V..N
11-M127	20	2005-06-27 15:04:47	58.44	HYG	HRE	V..N
11-M127	20	2005-06-27 15:14:47	58.13	HYG	HRE	V..N
11-M127	20	2005-06-27 15:24:47	57.19	HYG	HRE	V..N
11-M127	20	2005-06-27 15:34:47	57.63	HYG	HRE	V..N
11-M127	20	2005-06-27 15:44:47	57.75	HYG	HRE	V..N
11-M127	20	2005-06-27 15:54:47	58.19	HYG	HRE	V..N
11-M127	20	2005-06-27 16:04:47	57.31	HYG	HRE	V..N
11-M127	20	2005-06-27 16:14:47	57.88	HYG	HRE	V..N
11-M127	20	2005-06-27 16:24:47	57.88	HYG	HRE	V..N
11-M127	20	2005-06-27 16:34:47	58.25	HYG	HRE	V..N
11-M127	20	2005-06-27 16:44:47	57.69	HYG	HRE	V..N
11-M127	20	2005-06-27 16:54:47	56.75	HYG	HRE	V..N
11-M127	20	2005-06-27 17:04:47	56.88	HYG	HRE	V..N
11-M127	20	2005-06-27 17:14:47	56.25	HYG	HRE	V..N
11-M127	20	2005-06-27 17:24:47	56.31	HYG	HRE	V..N
11-M127	20	2005-06-27 17:34:47	56.13	HYG	HRE	V..N
11-M127	20	2005-06-27 17:44:47	55.94	HYG	HRE	V..N
11-M127	20	2005-06-27 17:54:47	55.94	HYG	HRE	V..N
11-M127	20	2005-06-27 18:04:47	55.69	HYG	HRE	V..N
11-M127	20	2005-06-27 18:14:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-27 18:24:47	55.44	HYG	HRE	V..N
11-M127	20	2005-06-27 18:34:47	54.88	HYG	HRE	V..N
11-M127	20	2005-06-27 18:44:47	57.44	HYG	HRE	V..N
11-M127	20	2005-06-27 18:54:47	57.5	HYG	HRE	V..N
11-M127	20	2005-06-27 19:04:47	57.81	HYG	HRE	V..N
11-M127	20	2005-06-27 19:14:47	58.94	HYG	HRE	V..N
11-M127	20	2005-06-27 19:24:47	57.06	HYG	HRE	V..N
11-M127	20	2005-06-27 19:34:47	58.13	HYG	HRE	V..N
11-M127	20	2005-06-27 19:44:47	60.38	HYG	HRE	V..N
11-M127	20	2005-06-27 19:54:47	61.94	HYG	HRE	V..N
11-M127	20	2005-06-27 20:04:47	62.94	HYG	HRE	V..N
11-M127	20	2005-06-27 20:14:47	59.19	HYG	HRE	V..N
11-M127	20	2005-06-27 20:24:47	57.31	HYG	HRE	V..N
11-M127	20	2005-06-27 20:34:47	55.25	HYG	HRE	V..N
11-M127	20	2005-06-27 20:44:47	55.19	HYG	HRE	V..N
11-M127	20	2005-06-27 20:54:47	55.13	HYG	HRE	V..N
11-M127	20	2005-06-27 21:04:47	55.06	HYG	HRE	V..N
11-M127	20	2005-06-27 21:14:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-27 21:24:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-27 21:34:47	55.25	HYG	HRE	V..N
11-M127	20	2005-06-27 21:44:47	55.44	HYG	HRE	V..N
11-M127	20	2005-06-27 21:54:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-27 22:04:47	57.75	HYG	HRE	V..N
11-M127	20	2005-06-27 22:14:47	58.13	HYG	HRE	V..N
11-M127	20	2005-06-27 22:24:47	58	HYG	HRE	V..N
11-M127	20	2005-06-27 22:34:47	58.31	HYG	HRE	V..N
11-M127	20	2005-06-27 22:44:47	57.94	HYG	HRE	V..N
11-M127	20	2005-06-27 22:54:47	57.75	HYG	HRE	V..N
11-M127	20	2005-06-27 23:04:47	57.75	HYG	HRE	V..N
11-M127	20	2005-06-27 23:14:47	57.56	HYG	HRE	V..N
11-M127	20	2005-06-27 23:24:47	57.44	HYG	HRE	V..N
11-M127	20	2005-06-27 23:34:47	57.25	HYG	HRE	V..N
11-M127	20	2005-06-27 23:44:47	57.19	HYG	HRE	V..N
11-M127	20	2005-06-27 23:54:47	57.19	HYG	HRE	V..N
11-M127	20	2005-06-28 00:04:47	57.19	HYG	HRE	V..N
11-M127	20	2005-06-28 00:14:47	57.25	HYG	HRE	V..N
11-M127	20	2005-06-28 00:24:47	57.25	HYG	HRE	V..N
11-M127	20	2005-06-28 00:34:47	57.38	HYG	HRE	V..N
11-M127	20	2005-06-28 00:44:47	57.56	HYG	HRE	V..N
11-M127	20	2005-06-28 00:54:47	57.75	HYG	HRE	V..N
11-M127	20	2005-06-28 01:04:47	58.81	HYG	HRE	V..N
11-M127	20	2005-06-28 01:14:47	58.75	HYG	HRE	V..N
11-M127	20	2005-06-28 01:24:47	58.69	HYG	HRE	V..N
11-M127	20	2005-06-28 01:34:47	58.63	HYG	HRE	V..N
11-M127	20	2005-06-28 01:44:47	58.56	HYG	HRE	V..N
11-M127	20	2005-06-28 01:54:47	58.5	HYG	HRE	V..N
11-M127	20	2005-06-28 02:04:47	58.5	HYG	HRE	V..N
11-M127	20	2005-06-28 02:14:47	58.56	HYG	HRE	V..N
11-M127	20	2005-06-28 02:24:47	58.69	HYG	HRE	V..N
11-M127	20	2005-06-28 02:34:47	58.44	HYG	HRE	V..N
11-M127	20	2005-06-28 02:44:47	58.19	HYG	HRE	V..N
11-M127	20	2005-06-28 02:54:47	58.06	HYG	HRE	V..N
11-M127	20	2005-06-28 03:04:47	57.69	HYG	HRE	V..N
11-M127	20	2005-06-28 03:14:47	57.44	HYG	HRE	V..N
11-M127	20	2005-06-28 03:24:47	57.19	HYG	HRE	V..N
11-M127	20	2005-06-28 03:34:47	57.06	HYG	HRE	V..N
11-M127	20	2005-06-28 03:44:47	56.94	HYG	HRE	V..N
11-M127	20	2005-06-28 03:54:47	56.88	HYG	HRE	V..N
11-M127	20	2005-06-28 04:04:47	56.75	HYG	HRE	V..N
11-M127	20	2005-06-28 04:14:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-28 04:24:47	56.56	HYG	HRE	V..N
11-M127	20	2005-06-28 04:34:47	56.56	HYG	HRE	V..N
11-M127	20	2005-06-28 04:44:47	56.5	HYG	HRE	V..N
11-M127	20	2005-06-28 04:54:47	56.38	HYG	HRE	V..N
11-M127	20	2005-06-28 05:04:47	56.25	HYG	HRE	V..N
11-M127	20	2005-06-28 05:14:47	56.19	HYG	HRE	V..N
11-M127	20	2005-06-28 05:24:47	55.88	HYG	HRE	V..N
11-M127	20	2005-06-28 05:34:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-28 05:44:47	55.25	HYG	HRE	V..N
11-M127	20	2005-06-28 05:54:47	54.69	HYG	HRE	V..N
11-M127	20	2005-06-28 06:04:47	54.63	HYG	HRE	V..N
11-M127	20	2005-06-28 06:14:47	54.56	HYG	HRE	V..N
11-M127	20	2005-06-28 06:24:47	54.31	HYG	HRE	V..N
11-M127	20	2005-06-28 06:34:47	54.19	HYG	HRE	V..N
11-M127	20	2005-06-28 06:44:47	54.06	HYG	HRE	V..N
11-M127	20	2005-06-28 06:54:47	54.06	HYG	HRE	V..N
11-M127	20	2005-06-28 07:04:47	53.94	HYG	HRE	V..N
11-M127	20	2005-06-28 07:14:47	53.81	HYG	HRE	V..N
11-M127	20	2005-06-28 07:24:47	53.44	HYG	HRE	V..N
11-M127	20	2005-06-28 07:34:47	52.19	HYG	HRE	V..N
11-M127	20	2005-06-28 07:44:47	52.69	HYG	HRE	V..N
11-M127	20	2005-06-28 07:54:47	53.13	HYG	HRE	V..N
11-M127	20	2005-06-28 08:04:47	53.38	HYG	HRE	V..N
11-M127	20	2005-06-28 08:14:47	53.88	HYG	HRE	V..N
11-M127	20	2005-06-28 08:24:47	54.31	HYG	HRE	V..N
11-M127	20	2005-06-28 08:34:47	55	HYG	HRE	V..N
11-M127	20	2005-06-28 08:44:47	55.19	HYG	HRE	V..N
11-M127	20	2005-06-28 08:54:47	55.31	HYG	HRE	V..N
11-M127	20	2005-06-28 09:04:47	56	HYG	HRE	V..N
11-M127	20	2005-06-28 09:14:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-28 09:24:47	55.19	HYG	HRE	V..N
11-M127	20	2005-06-28 09:34:47	55	HYG	HRE	V..N
11-M127	20	2005-06-28 09:44:47	54.75	HYG	HRE	V..N
11-M127	20	2005-06-28 09:54:47	54.81	HYG	HRE	V..N
11-M127	20	2005-06-28 10:04:47	54.38	HYG	HRE	V..N
11-M127	20	2005-06-28 10:14:47	54.5	HYG	HRE	V..N
11-M127	20	2005-06-28 10:24:47	53.81	HYG	HRE	V..N
11-M127	20	2005-06-28 10:34:47	53.81	HYG	HRE	V..N
11-M127	20	2005-06-28 10:44:47	54.06	HYG	HRE	V..N
11-M127	20	2005-06-28 10:54:47	53.69	HYG	HRE	V..N
11-M127	20	2005-06-28 11:04:47	53.25	HYG	HRE	V..N
11-M127	20	2005-06-28 11:14:47	53.38	HYG	HRE	V..N
11-M127	20	2005-06-28 11:24:47	54.63	HYG	HRE	V..N
11-M127	20	2005-06-28 11:34:47	53.81	HYG	HRE	V..N
11-M127	20	2005-06-28 11:44:47	53.38	HYG	HRE	V..N
11-M127	20	2005-06-28 11:54:47	53.31	HYG	HRE	V..N
11-M127	20	2005-06-28 12:04:47	52.75	HYG	HRE	V..N
11-M127	20	2005-06-28 12:14:47	53.56	HYG	HRE	V..N
11-M127	20	2005-06-28 12:24:47	53.06	HYG	HRE	V..N
11-M127	20	2005-06-28 12:34:47	55.25	HYG	HRE	V..N
11-M127	20	2005-06-28 12:44:47	53.06	HYG	HRE	V..N
11-M127	20	2005-06-28 12:54:47	53.19	HYG	HRE	V..N
11-M127	20	2005-06-28 13:04:47	54.06	HYG	HRE	V..N
11-M127	20	2005-06-28 13:14:47	54.63	HYG	HRE	V..N
11-M127	20	2005-06-28 13:24:47	54.63	HYG	HRE	V..N
11-M127	20	2005-06-28 13:34:47	54.56	HYG	HRE	V..N
11-M127	20	2005-06-28 13:44:47	54.63	HYG	HRE	V..N
11-M127	20	2005-06-28 13:54:47	54.88	HYG	HRE	V..N
11-M127	20	2005-06-28 14:04:47	54.75	HYG	HRE	V..N
11-M127	20	2005-06-28 14:14:47	54.44	HYG	HRE	V..N
11-M127	20	2005-06-28 14:24:47	54.31	HYG	HRE	V..N
11-M127	20	2005-06-28 14:34:47	55.81	HYG	HRE	V..N
11-M127	20	2005-06-28 14:44:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-28 14:54:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-28 15:04:47	55.44	HYG	HRE	V..N
11-M127	20	2005-06-28 15:14:47	54.31	HYG	HRE	V..N
11-M127	20	2005-06-28 15:24:47	53.44	HYG	HRE	V..N
11-M127	20	2005-06-28 15:34:47	53.69	HYG	HRE	V..N
11-M127	20	2005-06-28 15:44:47	53.06	HYG	HRE	V..N
11-M127	20	2005-06-28 15:54:47	52.88	HYG	HRE	V..N
11-M127	20	2005-06-28 16:04:47	53.5	HYG	HRE	V..N
11-M127	20	2005-06-28 16:14:47	53.19	HYG	HRE	V..N
11-M127	20	2005-06-28 16:24:47	53.38	HYG	HRE	V..N
11-M127	20	2005-06-28 16:34:47	53.88	HYG	HRE	V..N
11-M127	20	2005-06-28 16:44:47	53.5	HYG	HRE	V..N
11-M127	20	2005-06-28 16:54:47	53.63	HYG	HRE	V..N
11-M127	20	2005-06-28 17:04:47	54.44	HYG	HRE	V..N
11-M127	20	2005-06-28 17:14:47	55	HYG	HRE	V..N
11-M127	20	2005-06-28 17:24:47	57.38	HYG	HRE	V..N
11-M127	20	2005-06-28 17:34:47	54.81	HYG	HRE	V..N
11-M127	20	2005-06-28 17:44:47	50.19	HYG	HRE	V..N
11-M127	20	2005-06-28 17:54:47	48.44	HYG	HRE	V..N
11-M127	20	2005-06-28 18:04:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-28 18:14:47	51.31	HYG	HRE	V..N
11-M127	20	2005-06-28 18:24:47	52.63	HYG	HRE	V..N
11-M127	20	2005-06-28 18:34:47	53.81	HYG	HRE	V..N
11-M127	20	2005-06-28 18:44:47	54.06	HYG	HRE	V..N
11-M127	20	2005-06-28 18:54:47	53.5	HYG	HRE	V..N
11-M127	20	2005-06-28 19:04:47	54	HYG	HRE	V..N
11-M127	20	2005-06-28 19:14:47	54.75	HYG	HRE	V..N
11-M127	20	2005-06-28 19:24:47	55.88	HYG	HRE	V..N
11-M127	20	2005-06-28 19:34:47	55.19	HYG	HRE	V..N
11-M127	20	2005-06-28 19:44:47	55.31	HYG	HRE	V..N
11-M127	20	2005-06-28 19:54:47	55.5	HYG	HRE	V..N
11-M127	20	2005-06-28 20:04:47	58.31	HYG	HRE	V..N
11-M127	20	2005-06-28 20:14:47	59.06	HYG	HRE	V..N
11-M127	20	2005-06-28 20:24:47	58.44	HYG	HRE	V..N
11-M127	20	2005-06-28 20:34:47	58.63	HYG	HRE	V..N
11-M127	20	2005-06-28 20:44:47	59.88	HYG	HRE	V..N
11-M127	20	2005-06-28 20:54:47	60.06	HYG	HRE	V..N
11-M127	20	2005-06-28 21:04:47	61	HYG	HRE	V..N
11-M127	20	2005-06-28 21:14:47	61.13	HYG	HRE	V..N
11-M127	20	2005-06-28 21:24:47	61.94	HYG	HRE	V..N
11-M127	20	2005-06-28 21:34:47	62.38	HYG	HRE	V..N
11-M127	20	2005-06-28 21:44:47	63.94	HYG	HRE	V..N
11-M127	20	2005-06-28 21:54:47	63.69	HYG	HRE	V..N
11-M127	20	2005-06-28 22:04:47	63.19	HYG	HRE	V..N
11-M127	20	2005-06-28 22:14:47	60.81	HYG	HRE	V..N
11-M127	20	2005-06-28 22:24:47	57.63	HYG	HRE	V..N
11-M127	20	2005-06-28 22:34:47	58.5	HYG	HRE	V..N
11-M127	20	2005-06-28 22:44:47	59.06	HYG	HRE	V..N
11-M127	20	2005-06-28 22:54:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-28 23:04:47	58.38	HYG	HRE	V..N
11-M127	20	2005-06-28 23:14:47	59	HYG	HRE	V..N
11-M127	20	2005-06-28 23:24:47	58.63	HYG	HRE	V..N
11-M127	20	2005-06-28 23:34:47	59.81	HYG	HRE	V..N
11-M127	20	2005-06-28 23:44:47	60.38	HYG	HRE	V..N
11-M127	20	2005-06-28 23:54:47	60.13	HYG	HRE	V..N
11-M127	20	2005-06-29 00:04:47	59.69	HYG	HRE	V..N
11-M127	20	2005-06-29 00:14:47	59.5	HYG	HRE	V..N
11-M127	20	2005-06-29 00:24:47	58.94	HYG	HRE	V..N
11-M127	20	2005-06-29 00:34:47	58.75	HYG	HRE	V..N
11-M127	20	2005-06-29 00:44:47	58.63	HYG	HRE	V..N
11-M127	20	2005-06-29 00:54:47	58.56	HYG	HRE	V..N
11-M127	20	2005-06-29 01:04:47	58.5	HYG	HRE	V..N
11-M127	20	2005-06-29 01:14:47	58.38	HYG	HRE	V..N
11-M127	20	2005-06-29 01:24:47	58.5	HYG	HRE	V..N
11-M127	20	2005-06-29 01:34:47	58.38	HYG	HRE	V..N
11-M127	20	2005-06-29 01:44:47	58.44	HYG	HRE	V..N
11-M127	20	2005-06-29 01:54:47	57.94	HYG	HRE	V..N
11-M127	20	2005-06-29 02:04:47	57.88	HYG	HRE	V..N
11-M127	20	2005-06-29 02:14:47	57	HYG	HRE	V..N
11-M127	20	2005-06-29 02:24:47	56.69	HYG	HRE	V..N
11-M127	20	2005-06-29 02:34:47	56.56	HYG	HRE	V..N
11-M127	20	2005-06-29 02:44:47	56.75	HYG	HRE	V..N
11-M127	20	2005-06-29 02:54:47	56.56	HYG	HRE	V..N
11-M127	20	2005-06-29 03:04:47	56.44	HYG	HRE	V..N
11-M127	20	2005-06-29 03:14:47	56	HYG	HRE	V..N
11-M127	20	2005-06-29 03:24:47	55.75	HYG	HRE	V..N
11-M127	20	2005-06-29 03:34:47	55.88	HYG	HRE	V..N
11-M127	20	2005-06-29 03:44:47	55.88	HYG	HRE	V..N
11-M127	20	2005-06-29 03:54:47	56	HYG	HRE	V..N
11-M127	20	2005-06-29 04:04:47	56	HYG	HRE	V..N
11-M127	20	2005-06-29 04:14:47	56.13	HYG	HRE	V..N
11-M127	20	2005-06-29 04:24:47	56.38	HYG	HRE	V..N
11-M127	20	2005-06-29 04:34:47	56.5	HYG	HRE	V..N
11-M127	20	2005-06-29 04:44:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-29 04:54:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-29 05:04:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-29 05:14:47	56.63	HYG	HRE	V..N
11-M127	20	2005-06-29 05:24:47	56.44	HYG	HRE	V..N
11-M127	20	2005-06-29 05:34:47	56.31	HYG	HRE	V..N
11-M127	20	2005-06-29 05:44:47	56.13	HYG	HRE	V..N
11-M127	20	2005-06-29 05:54:47	56.06	HYG	HRE	V..N
11-M127	20	2005-06-29 06:04:47	56.06	HYG	HRE	V..N
11-M127	20	2005-06-29 06:14:47	55.81	HYG	HRE	V..N
11-M127	20	2005-06-29 06:24:47	56.13	HYG	HRE	V..N
11-M127	20	2005-06-29 06:34:47	56.25	HYG	HRE	V..N
11-M127	20	2005-06-29 06:44:47	56.38	HYG	HRE	V..N
11-M127	20	2005-06-29 06:54:47	57.06	HYG	HRE	V..N
11-M127	20	2005-06-29 07:04:47	57.63	HYG	HRE	V..N
11-M127	20	2005-06-29 07:14:47	57.69	HYG	HRE	V..N
11-M127	20	2005-06-29 07:24:47	58.19	HYG	HRE	V..N
11-M127	20	2005-06-29 07:34:47	58.19	HYG	HRE	V..N
11-M127	20	2005-06-29 07:44:47	58.56	HYG	HRE	V..N
11-M127	20	2005-06-29 07:54:47	58.75	HYG	HRE	V..N
11-M127	20	2005-06-29 08:04:47	60	HYG	HRE	V..N
11-M127	20	2005-06-29 08:14:47	61.19	HYG	HRE	V..N
11-M127	20	2005-06-29 08:24:47	62.31	HYG	HRE	V..N
11-M127	20	2005-06-29 08:34:47	63.44	HYG	HRE	V..N
11-M127	20	2005-06-29 08:44:47	63.94	HYG	HRE	V..N
11-M127	20	2005-06-29 08:54:47	64	HYG	HRE	V..N
11-M127	20	2005-06-29 09:04:47	63.63	HYG	HRE	V..N
11-M127	20	2005-06-29 09:14:47	63.44	HYG	HRE	V..N
11-M127	20	2005-06-29 09:24:47	63.5	HYG	HRE	V..N
11-M127	20	2005-06-29 09:34:47	63.38	HYG	HRE	V..N
11-M127	20	2005-06-29 09:44:47	63.13	HYG	HRE	V..N
11-M127	20	2005-06-29 09:54:47	64.75	HYG	HRE	V..N
11-M127	20	2005-06-29 10:04:47	65.06	HYG	HRE	V..N
11-M127	20	2005-06-29 10:14:47	66.06	HYG	HRE	V..N
11-M127	20	2005-06-29 10:24:47	65.63	HYG	HRE	V..N
11-M127	20	2005-06-29 10:34:47	65.63	HYG	HRE	V..N
11-M127	20	2005-06-29 10:44:47	65.81	HYG	HRE	V..N
11-M127	20	2005-06-29 10:54:47	65.69	HYG	HRE	V..N
11-M127	20	2005-06-29 11:04:47	67.94	HYG	HRE	V..N
11-M127	20	2005-06-29 11:14:47	66.31	HYG	HRE	V..N
11-M127	20	2005-06-29 11:24:47	63.06	HYG	HRE	V..N
11-M127	20	2005-06-29 11:34:47	62.5	HYG	HRE	V..N
11-M127	20	2005-06-29 11:44:47	61.63	HYG	HRE	V..N
11-M127	20	2005-06-29 11:54:47	59.06	HYG	HRE	V..N
11-M127	20	2005-06-29 12:04:47	59.75	HYG	HRE	V..N
11-M127	20	2005-06-29 12:14:47	59.81	HYG	HRE	V..N
11-M127	20	2005-06-29 12:24:47	56.56	HYG	HRE	V..N
11-M127	20	2005-06-29 12:34:47	57.69	HYG	HRE	V..N
11-M127	20	2005-06-29 12:44:47	57.19	HYG	HRE	V..N
11-M127	20	2005-06-29 12:54:47	59.5	HYG	HRE	V..N
11-M127	20	2005-06-29 13:04:47	58.25	HYG	HRE	V..N
11-M127	20	2005-06-29 13:14:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-29 13:24:47	53.38	HYG	HRE	V..N
11-M127	20	2005-06-29 13:34:47	53	HYG	HRE	V..N
11-M127	20	2005-06-29 13:44:47	54.81	HYG	HRE	V..N
11-M127	20	2005-06-29 13:54:47	55.56	HYG	HRE	V..N
11-M127	20	2005-06-29 14:04:47	54.56	HYG	HRE	V..N
11-M127	20	2005-06-29 14:14:47	48.19	HYG	HRE	V..N
11-M127	20	2005-06-29 14:24:47	50.38	HYG	HRE	V..N
11-M127	20	2005-06-29 14:34:47	51.56	HYG	HRE	V..N
11-M127	20	2005-06-29 14:44:47	51.56	HYG	HRE	V..N
11-M127	20	2005-06-29 14:54:47	52.19	HYG	HRE	V..N
11-M127	20	2005-06-29 15:04:47	51.5	HYG	HRE	V..N
11-M127	20	2005-06-29 15:14:47	51.06	HYG	HRE	V..N
11-M127	20	2005-06-29 15:24:47	52.44	HYG	HRE	V..N
11-M127	20	2005-06-29 15:34:47	52.81	HYG	HRE	V..N
11-M127	20	2005-06-29 15:44:47	51.5	HYG	HRE	V..N
11-M127	20	2005-06-29 15:54:47	51.81	HYG	HRE	V..N
11-M127	20	2005-06-29 16:04:47	49.13	HYG	HRE	V..N
11-M127	20	2005-06-29 16:14:47	49.94	HYG	HRE	V..N
11-M127	20	2005-06-29 16:24:47	50.63	HYG	HRE	V..N
11-M127	20	2005-06-29 16:34:47	51.75	HYG	HRE	V..N
11-M127	20	2005-06-29 16:44:47	52.44	HYG	HRE	V..N
11-M127	20	2005-06-29 16:54:47	47.94	HYG	HRE	V..N
11-M127	20	2005-06-29 17:04:47	45.88	HYG	HRE	V..N
11-M127	20	2005-06-29 17:14:47	45.5	HYG	HRE	V..N
11-M127	20	2005-06-29 17:24:47	45.44	HYG	HRE	V..N
11-M127	20	2005-06-29 17:34:47	43	HYG	HRE	V..N
11-M127	20	2005-06-29 17:44:47	43.44	HYG	HRE	V..N
11-M127	20	2005-06-29 17:54:47	41	HYG	HRE	V..N
11-M127	20	2005-06-29 18:04:47	42.38	HYG	HRE	V..N
11-M127	20	2005-06-29 18:14:47	41.31	HYG	HRE	V..N
11-M127	20	2005-06-29 18:24:47	41.13	HYG	HRE	V..N
11-M127	20	2005-06-29 18:34:47	42.81	HYG	HRE	V..N
11-M127	20	2005-06-29 18:44:47	47.69	HYG	HRE	V..N
11-M127	20	2005-06-29 18:54:47	51.06	HYG	HRE	V..N
11-M127	20	2005-06-29 19:04:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-29 19:14:47	49.63	HYG	HRE	V..N
11-M127	20	2005-06-29 19:24:47	46.69	HYG	HRE	V..N
11-M127	20	2005-06-29 19:34:47	46.19	HYG	HRE	V..N
11-M127	20	2005-06-29 19:44:47	46.94	HYG	HRE	V..N
11-M127	20	2005-06-29 19:54:47	51.31	HYG	HRE	V..N
11-M127	20	2005-06-29 20:04:47	48	HYG	HRE	V..N
11-M127	20	2005-06-29 20:14:47	47.19	HYG	HRE	V..N
11-M127	20	2005-06-29 20:24:47	50.5	HYG	HRE	V..N
11-M127	20	2005-06-29 20:34:47	48.25	HYG	HRE	V..N
11-M127	20	2005-06-29 20:44:47	47.94	HYG	HRE	V..N
11-M127	20	2005-06-29 20:54:47	48.69	HYG	HRE	V..N
11-M127	20	2005-06-29 21:04:47	49.38	HYG	HRE	V..N
11-M127	20	2005-06-29 21:14:47	50.06	HYG	HRE	V..N
11-M127	20	2005-06-29 21:24:47	50.56	HYG	HRE	V..N
11-M127	20	2005-06-29 21:34:47	50.06	HYG	HRE	V..N
11-M127	20	2005-06-29 21:44:47	48.44	HYG	HRE	V..N
11-M127	20	2005-06-29 21:54:47	48	HYG	HRE	V..N
11-M127	20	2005-06-29 22:04:47	47.13	HYG	HRE	V..N
11-M127	20	2005-06-29 22:14:47	46.63	HYG	HRE	V..N
11-M127	20	2005-06-29 22:24:47	48.44	HYG	HRE	V..N
11-M127	20	2005-06-29 22:34:47	48	HYG	HRE	V..N
11-M127	20	2005-06-29 22:44:47	48.63	HYG	HRE	V..N
11-M127	20	2005-06-29 22:54:47	48	HYG	HRE	V..N
11-M127	20	2005-06-29 23:04:47	48.81	HYG	HRE	V..N
11-M127	20	2005-06-29 23:14:47	49.25	HYG	HRE	V..N
11-M127	20	2005-06-29 23:24:47	50.63	HYG	HRE	V..N
11-M127	20	2005-06-29 23:34:47	50	HYG	HRE	V..N
11-M127	20	2005-06-29 23:44:47	50.13	HYG	HRE	V..N
11-M127	20	2005-06-29 23:54:47	50.69	HYG	HRE	V..N
11-M127	20	2005-06-30 00:04:47	50.69	HYG	HRE	V..N
11-M127	20	2005-06-30 00:14:47	50.94	HYG	HRE	V..N
11-M127	20	2005-06-30 00:24:47	52.56	HYG	HRE	V..N
11-M127	20	2005-06-30 00:34:47	51.94	HYG	HRE	V..N
11-M127	20	2005-06-30 00:44:47	51.75	HYG	HRE	V..N
11-M127	20	2005-06-30 00:54:47	51.44	HYG	HRE	V..N
11-M127	20	2005-06-30 01:04:47	53.13	HYG	HRE	V..N
11-M127	20	2005-06-30 01:14:47	51.63	HYG	HRE	V..N
11-M127	20	2005-06-30 01:24:47	51.13	HYG	HRE	V..N
11-M127	20	2005-06-30 01:34:47	51.06	HYG	HRE	V..N
11-M127	20	2005-06-30 01:44:47	50.88	HYG	HRE	V..N
11-M127	20	2005-06-30 01:54:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 02:04:47	50.88	HYG	HRE	V..N
11-M127	20	2005-06-30 02:14:47	50.63	HYG	HRE	V..N
11-M127	20	2005-06-30 02:24:47	50.69	HYG	HRE	V..N
11-M127	20	2005-06-30 02:34:47	50.94	HYG	HRE	V..N
11-M127	20	2005-06-30 02:44:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 02:54:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 03:04:47	50.75	HYG	HRE	V..N
11-M127	20	2005-06-30 03:14:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 03:24:47	50.88	HYG	HRE	V..N
11-M127	20	2005-06-30 03:34:47	50.75	HYG	HRE	V..N
11-M127	20	2005-06-30 03:44:47	50.69	HYG	HRE	V..N
11-M127	20	2005-06-30 03:54:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 04:04:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 04:14:47	50.69	HYG	HRE	V..N
11-M127	20	2005-06-30 04:24:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 04:34:47	50.88	HYG	HRE	V..N
11-M127	20	2005-06-30 04:44:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 04:54:47	50.94	HYG	HRE	V..N
11-M127	20	2005-06-30 05:04:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 05:14:47	50.94	HYG	HRE	V..N
11-M127	20	2005-06-30 05:24:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 05:34:47	51	HYG	HRE	V..N
11-M127	20	2005-06-30 05:44:47	51	HYG	HRE	V..N
11-M127	20	2005-06-30 05:54:47	51.06	HYG	HRE	V..N
11-M127	20	2005-06-30 06:04:47	51.06	HYG	HRE	V..N
11-M127	20	2005-06-30 06:14:47	51	HYG	HRE	V..N
11-M127	20	2005-06-30 06:24:47	50.94	HYG	HRE	V..N
11-M127	20	2005-06-30 06:34:47	50.88	HYG	HRE	V..N
11-M127	20	2005-06-30 06:44:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 06:54:47	50.94	HYG	HRE	V..N
11-M127	20	2005-06-30 07:04:47	50.81	HYG	HRE	V..N
11-M127	20	2005-06-30 07:14:47	51.06	HYG	HRE	V..N
11-M127	20	2005-06-30 07:24:47	51.13	HYG	HRE	V..N
11-M127	20	2005-06-30 07:34:47	51.13	HYG	HRE	V..N
11-M127	20	2005-06-30 07:44:47	51.63	HYG	HRE	V..N
11-M127	20	2005-06-30 07:54:47	52.25	HYG	HRE	V..N
11-M127	20	2005-06-30 08:04:47	52.38	HYG	HRE	V..N
11-M127	20	2005-06-30 08:14:47	52.56	HYG	HRE	V..N
11-M127	20	2005-06-30 08:24:47	52.56	HYG	HRE	V..N
11-M127	20	2005-06-30 08:34:47	52.63	HYG	HRE	V..N
11-M127	20	2005-06-30 08:44:47	52.69	HYG	HRE	V..N
11-M127	20	2005-06-30 08:54:47	53.94	HYG	HRE	V..N
11-M127	20	2005-06-30 09:04:47	55.69	HYG	HRE	V..N
12-M001	11	2004-12-06 14:19:51	42.8	QTR	HRE	V..N
12-M001	11	2004-12-06 14:29:51	40.3	QTR	HRE	V..N
12-M001	11	2004-12-06 14:39:51	39.5	QTR	HRE	V..N
12-M001	11	2004-12-06 14:49:51	40	QTR	HRE	V..N
12-M001	11	2004-12-06 14:59:51	40.8	QTR	HRE	V..N
12-M001	11	2004-12-06 15:09:51	39.8	QTR	HRE	V..N
12-M001	11	2004-12-06 15:19:51	39.3	QTR	HRE	V..N
12-M001	11	2004-12-06 15:29:51	39	QTR	HRE	V..N
12-M001	11	2004-12-06 15:39:51	38.7	QTR	HRE	V..N
12-M001	11	2004-12-06 15:49:51	38.8	QTR	HRE	V..N
12-M001	11	2004-12-06 15:59:51	38.7	QTR	HRE	V..N
12-M001	11	2004-12-06 16:09:51	38.1	QTR	HRE	V..N
12-M001	11	2004-12-06 16:19:51	38.4	QTR	HRE	V..N
12-M001	11	2004-12-06 16:29:51	38.4	QTR	HRE	V..N
12-M001	11	2004-12-06 16:39:51	38.8	QTR	HRE	V..N
12-M001	11	2004-12-06 16:49:51	39	QTR	HRE	V..N
12-M001	11	2004-12-06 16:59:51	38.7	QTR	HRE	V..N
12-M001	11	2004-12-06 17:09:51	38.7	QTR	HRE	V..N
12-M001	11	2004-12-06 17:19:51	38.8	QTR	HRE	V..N
12-M001	11	2004-12-06 17:29:51	38.7	QTR	HRE	V..N
12-M001	11	2004-12-06 17:39:51	38.5	QTR	HRE	V..N
12-M001	11	2004-12-06 17:49:51	38.5	QTR	HRE	V..N
12-M001	11	2004-12-06 17:59:51	38.6	QTR	HRE	V..N
12-M001	11	2004-12-06 18:09:51	38.7	QTR	HRE	V..N
12-M001	11	2004-12-06 18:19:51	38.8	QTR	HRE	V..N
12-M001	11	2004-12-06 18:29:51	38.8	QTR	HRE	V..N
12-M001	11	2004-12-06 18:39:51	38.7	QTR	HRE	V..N
12-M001	11	2004-12-06 18:49:51	38.8	QTR	HRE	V..N
12-M001	11	2004-12-06 18:59:51	39	QTR	HRE	V..N
12-M001	11	2004-12-06 19:09:51	39	QTR	HRE	V..N
12-M001	11	2004-12-06 19:19:51	39.1	QTR	HRE	V..N
12-M001	11	2004-12-06 19:29:51	39.7	QTR	HRE	V..N
12-M001	11	2004-12-06 19:39:51	40.4	QTR	HRE	V..N
12-M001	11	2004-12-06 19:49:51	40.8	QTR	HRE	V..N
12-M001	11	2004-12-06 19:59:51	40.8	QTR	HRE	V..N
12-M001	11	2004-12-06 20:09:51	40.9	QTR	HRE	V..N
12-M001	11	2004-12-06 20:19:51	40.9	QTR	HRE	V..N
12-M001	11	2004-12-06 20:29:51	40.9	QTR	HRE	V..N
12-M001	11	2004-12-06 20:39:51	40.8	QTR	HRE	V..N
12-M001	11	2004-12-06 20:49:51	41.3	QTR	HRE	V..N
12-M001	11	2004-12-06 20:59:51	41	QTR	HRE	V..N
12-M001	11	2004-12-06 21:09:51	40.9	QTR	HRE	V..N
12-M001	11	2004-12-06 21:19:51	42.6	QTR	HRE	V..N
12-M001	11	2004-12-06 21:29:51	43	QTR	HRE	V..N
12-M001	11	2004-12-06 21:39:51	42.6	QTR	HRE	V..N
12-M001	11	2004-12-06 21:49:51	42.3	QTR	HRE	V..N
12-M001	11	2004-12-06 21:59:51	41.5	QTR	HRE	V..N
12-M001	11	2004-12-06 22:09:51	40.8	QTR	HRE	V..N
12-M001	11	2004-12-06 22:19:51	40	QTR	HRE	V..N
12-M001	11	2004-12-06 22:29:51	39.6	QTR	HRE	V..N
12-M001	11	2004-12-06 22:39:51	39.7	QTR	HRE	V..N
12-M001	11	2004-12-06 22:49:51	39	QTR	HRE	V..N
12-M001	11	2004-12-06 22:59:51	38.7	QTR	HRE	V..N
12-M001	11	2004-12-06 23:09:51	38.4	QTR	HRE	V..N
12-M001	11	2004-12-06 23:19:51	38.2	QTR	HRE	V..N
12-M001	11	2004-12-06 23:29:51	38.1	QTR	HRE	V..N
12-M001	11	2004-12-06 23:39:51	38.2	QTR	HRE	V..N
12-M001	11	2004-12-06 23:49:51	38.2	QTR	HRE	V..N
12-M001	11	2004-12-06 23:59:51	38	QTR	HRE	V..N
12-M001	11	2004-12-07 00:09:51	37.9	QTR	HRE	V..N
12-M001	11	2004-12-07 00:19:51	38.4	QTR	HRE	V..N
12-M001	11	2004-12-07 00:29:51	38.3	QTR	HRE	V..N
12-M001	11	2004-12-07 00:39:51	38.3	QTR	HRE	V..N
12-M001	11	2004-12-07 00:49:51	38.3	QTR	HRE	V..N
12-M001	11	2004-12-07 00:59:51	38.3	QTR	HRE	V..N
12-M001	11	2004-12-07 01:09:51	38.2	QTR	HRE	V..N
12-M001	11	2004-12-07 01:19:51	38.2	QTR	HRE	V..N
12-M001	11	2004-12-07 01:29:51	37.8	QTR	HRE	V..N
12-M001	11	2004-12-07 01:39:51	37.6	QTR	HRE	V..N
12-M001	11	2004-12-07 01:49:51	37.5	QTR	HRE	V..N
12-M001	11	2004-12-07 01:59:51	37.4	QTR	HRE	V..N
12-M001	11	2004-12-07 02:09:51	37.4	QTR	HRE	V..N
12-M001	11	2004-12-07 02:19:51	37.1	QTR	HRE	V..N
12-M001	11	2004-12-07 02:29:51	37.1	QTR	HRE	V..N
12-M001	11	2004-12-07 02:39:51	37.1	QTR	HRE	V..N
12-M001	11	2004-12-07 02:49:51	37.1	QTR	HRE	V..N
12-M001	11	2004-12-07 02:59:51	37	QTR	HRE	V..N
12-M001	11	2004-12-07 03:09:51	36.9	QTR	HRE	V..N
12-M001	11	2004-12-07 03:19:51	36.9	QTR	HRE	V..N
12-M001	11	2004-12-07 03:29:51	36.8	QTR	HRE	V..N
12-M001	11	2004-12-07 03:39:51	36.8	QTR	HRE	V..N
12-M001	11	2004-12-07 03:49:51	37.1	QTR	HRE	V..N
12-M001	11	2004-12-07 03:59:51	36.3	QTR	HRE	V..N
12-M001	11	2004-12-07 04:09:51	36.2	QTR	HRE	V..N
12-M001	11	2004-12-07 04:19:51	36	QTR	HRE	V..N
12-M001	11	2004-12-07 04:29:51	36	QTR	HRE	V..N
12-M001	11	2004-12-07 04:39:51	35.9	QTR	HRE	V..N
12-M001	11	2004-12-07 04:49:51	35.8	QTR	HRE	V..N
12-M001	11	2004-12-07 04:59:51	35.7	QTR	HRE	V..N
12-M001	11	2004-12-07 05:09:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-07 05:19:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 05:29:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 05:39:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 05:49:51	35.8	QTR	HRE	V..N
12-M001	11	2004-12-07 05:59:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-07 06:09:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-07 06:19:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 06:29:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 06:39:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-07 06:49:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 06:59:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 07:09:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 07:19:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-07 07:29:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 07:39:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-07 07:49:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-07 07:59:51	35.2	QTR	HRE	V..N
12-M001	11	2004-12-07 08:09:51	35.2	QTR	HRE	V..N
12-M001	11	2004-12-07 08:19:51	36.3	QTR	HRE	V..N
12-M001	11	2004-12-07 08:29:51	36.6	QTR	HRE	V..N
12-M001	11	2004-12-07 08:39:51	36.7	QTR	HRE	V..N
12-M001	11	2004-12-07 08:49:51	36.8	QTR	HRE	V..N
12-M001	11	2004-12-07 08:59:51	36.7	QTR	HRE	V..N
12-M001	11	2004-12-07 09:09:51	36.7	QTR	HRE	V..N
12-M001	11	2004-12-07 09:19:51	36.6	QTR	HRE	V..N
12-M001	11	2004-12-07 09:29:51	36.7	QTR	HRE	V..N
12-M001	11	2004-12-07 09:39:51	36.2	QTR	HRE	V..N
12-M001	11	2004-12-07 09:49:51	35.8	QTR	HRE	V..N
12-M001	11	2004-12-07 09:59:51	36.1	QTR	HRE	V..N
12-M001	11	2004-12-07 10:09:51	36.1	QTR	HRE	V..N
12-M001	11	2004-12-07 10:19:51	36.1	QTR	HRE	V..N
12-M001	11	2004-12-07 10:29:51	35.9	QTR	HRE	V..N
12-M001	11	2004-12-07 10:39:51	35.8	QTR	HRE	V..N
12-M001	11	2004-12-07 10:49:51	35.7	QTR	HRE	V..N
12-M001	11	2004-12-07 10:59:51	35.7	QTR	HRE	V..N
12-M001	11	2004-12-07 11:09:51	35.7	QTR	HRE	V..N
12-M001	11	2004-12-07 11:19:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-07 11:29:51	35.7	QTR	HRE	V..N
12-M001	11	2004-12-07 11:39:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-07 11:49:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-07 11:59:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-07 12:09:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 12:19:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 12:29:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 12:39:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 12:49:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 12:59:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-07 13:09:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 13:19:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 13:29:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 13:39:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 13:49:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 13:59:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 14:09:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 14:19:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 14:29:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 14:39:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 14:49:51	35.8	QTR	HRE	V..N
12-M001	11	2004-12-07 14:59:51	36.2	QTR	HRE	V..N
12-M001	11	2004-12-07 15:09:51	36.3	QTR	HRE	V..N
12-M001	11	2004-12-07 15:19:51	36.1	QTR	HRE	V..N
12-M001	11	2004-12-07 15:29:51	35.9	QTR	HRE	V..N
12-M001	11	2004-12-07 15:39:51	35.7	QTR	HRE	V..N
12-M001	11	2004-12-07 15:49:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-07 15:59:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 16:09:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 16:19:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 16:29:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-07 16:39:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 16:49:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 16:59:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-07 17:09:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-07 17:19:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-07 17:29:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-07 17:39:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-07 17:49:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 17:59:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 18:09:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 18:19:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 18:29:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-07 18:39:51	35	QTR	HRE	V..N
12-M001	11	2004-12-07 18:49:51	33.9	QTR	HRE	V..N
12-M001	11	2004-12-07 18:59:51	34.6	QTR	HRE	V..N
12-M001	11	2004-12-07 19:09:51	36.9	QTR	HRE	V..N
12-M001	11	2004-12-07 19:19:51	37.8	QTR	HRE	V..N
12-M001	11	2004-12-07 19:29:51	38.3	QTR	HRE	V..N
12-M001	11	2004-12-07 19:39:51	38.5	QTR	HRE	V..N
12-M001	11	2004-12-07 19:49:51	38.6	QTR	HRE	V..N
12-M001	11	2004-12-07 19:59:51	38.6	QTR	HRE	V..N
12-M001	11	2004-12-07 20:09:51	38.2	QTR	HRE	V..N
12-M001	11	2004-12-07 20:19:51	38	QTR	HRE	V..N
12-M001	11	2004-12-07 20:29:51	37.9	QTR	HRE	V..N
12-M001	11	2004-12-07 20:39:51	37.8	QTR	HRE	V..N
12-M001	11	2004-12-07 20:49:51	39.6	QTR	HRE	V..N
12-M001	11	2004-12-07 20:59:51	44.8	QTR	HRE	V..N
12-M001	11	2004-12-07 21:09:51	43.8	QTR	HRE	V..N
12-M001	11	2004-12-07 21:19:51	42.9	QTR	HRE	V..N
12-M001	11	2004-12-07 21:29:51	42.7	QTR	HRE	V..N
12-M001	11	2004-12-07 21:39:51	42.4	QTR	HRE	V..N
12-M001	11	2004-12-07 21:49:51	42.1	QTR	HRE	V..N
12-M001	11	2004-12-07 21:59:51	41.8	QTR	HRE	V..N
12-M001	11	2004-12-07 22:09:51	41.3	QTR	HRE	V..N
12-M001	11	2004-12-07 22:19:51	41.8	QTR	HRE	V..N
12-M001	11	2004-12-07 22:29:51	42.1	QTR	HRE	V..N
12-M001	11	2004-12-07 22:39:51	42.2	QTR	HRE	V..N
12-M001	11	2004-12-07 22:49:51	42.2	QTR	HRE	V..N
12-M001	11	2004-12-07 22:59:51	42.5	QTR	HRE	V..N
12-M001	11	2004-12-07 23:09:51	42.1	QTR	HRE	V..N
12-M001	11	2004-12-07 23:19:51	41.9	QTR	HRE	V..N
12-M001	11	2004-12-07 23:29:51	41.8	QTR	HRE	V..N
12-M001	11	2004-12-07 23:39:51	41.8	QTR	HRE	V..N
12-M001	11	2004-12-07 23:49:51	41.4	QTR	HRE	V..N
12-M001	11	2004-12-07 23:59:51	41.2	QTR	HRE	V..N
12-M001	11	2004-12-08 00:09:51	41	QTR	HRE	V..N
12-M001	11	2004-12-08 00:19:51	40.9	QTR	HRE	V..N
12-M001	11	2004-12-08 00:29:51	40.8	QTR	HRE	V..N
12-M001	11	2004-12-08 00:39:51	40.7	QTR	HRE	V..N
12-M001	11	2004-12-08 00:49:51	40.5	QTR	HRE	V..N
12-M001	11	2004-12-08 00:59:51	40.4	QTR	HRE	V..N
12-M001	11	2004-12-08 01:09:51	40.3	QTR	HRE	V..N
12-M001	11	2004-12-08 01:19:51	40.2	QTR	HRE	V..N
12-M001	11	2004-12-08 01:29:51	40.1	QTR	HRE	V..N
12-M001	11	2004-12-08 01:39:51	40.1	QTR	HRE	V..N
12-M001	11	2004-12-08 01:49:51	40.1	QTR	HRE	V..N
12-M001	11	2004-12-08 01:59:51	40.1	QTR	HRE	V..N
12-M001	11	2004-12-08 02:09:51	40.1	QTR	HRE	V..N
12-M001	11	2004-12-08 02:19:51	40	QTR	HRE	V..N
12-M001	11	2004-12-08 02:29:51	39.9	QTR	HRE	V..N
12-M001	11	2004-12-08 02:39:51	39.8	QTR	HRE	V..N
12-M001	11	2004-12-08 02:49:51	39.8	QTR	HRE	V..N
12-M001	11	2004-12-08 02:59:51	39.7	QTR	HRE	V..N
12-M001	11	2004-12-08 03:09:51	39.7	QTR	HRE	V..N
12-M001	11	2004-12-08 03:19:51	39.7	QTR	HRE	V..N
12-M001	11	2004-12-08 03:29:51	39.7	QTR	HRE	V..N
12-M001	11	2004-12-08 03:39:51	39.6	QTR	HRE	V..N
12-M001	11	2004-12-08 03:49:51	39.6	QTR	HRE	V..N
12-M001	11	2004-12-08 03:59:51	39.5	QTR	HRE	V..N
12-M001	11	2004-12-08 04:09:51	39.4	QTR	HRE	V..N
12-M001	11	2004-12-08 04:19:51	39.3	QTR	HRE	V..N
12-M001	11	2004-12-08 04:29:51	39.2	QTR	HRE	V..N
12-M001	11	2004-12-08 04:39:51	39.2	QTR	HRE	V..N
12-M001	11	2004-12-08 04:49:51	39.2	QTR	HRE	V..N
12-M001	11	2004-12-08 04:59:51	39.1	QTR	HRE	V..N
12-M001	11	2004-12-08 05:09:51	39	QTR	HRE	V..N
12-M001	11	2004-12-08 05:19:51	38.8	QTR	HRE	V..N
12-M001	11	2004-12-08 05:29:51	38.6	QTR	HRE	V..N
12-M001	11	2004-12-08 05:39:51	38.5	QTR	HRE	V..N
12-M001	11	2004-12-08 05:49:51	38.5	QTR	HRE	V..N
12-M001	11	2004-12-08 05:59:51	38.5	QTR	HRE	V..N
12-M001	11	2004-12-08 06:09:51	38.4	QTR	HRE	V..N
12-M001	11	2004-12-08 06:19:51	38.3	QTR	HRE	V..N
12-M001	11	2004-12-08 06:29:51	38.2	QTR	HRE	V..N
12-M001	11	2004-12-08 06:39:51	38	QTR	HRE	V..N
12-M001	11	2004-12-08 06:49:51	37.9	QTR	HRE	V..N
12-M001	11	2004-12-08 06:59:51	37.8	QTR	HRE	V..N
12-M001	11	2004-12-08 07:09:51	37.7	QTR	HRE	V..N
12-M001	11	2004-12-08 07:19:51	37.7	QTR	HRE	V..N
12-M001	11	2004-12-08 07:29:51	37.5	QTR	HRE	V..N
12-M001	11	2004-12-08 07:39:51	37.3	QTR	HRE	V..N
12-M001	11	2004-12-08 07:49:51	37.4	QTR	HRE	V..N
12-M001	11	2004-12-08 07:59:51	37.8	QTR	HRE	V..N
12-M001	11	2004-12-08 08:09:51	37.9	QTR	HRE	V..N
12-M001	11	2004-12-08 08:19:51	37.8	QTR	HRE	V..N
12-M001	11	2004-12-08 08:29:51	37.5	QTR	HRE	V..N
12-M001	11	2004-12-08 08:39:51	37.5	QTR	HRE	V..N
12-M001	11	2004-12-08 08:49:51	37.6	QTR	HRE	V..N
12-M001	11	2004-12-08 08:59:51	37.5	QTR	HRE	V..N
12-M001	11	2004-12-08 09:09:51	37.4	QTR	HRE	V..N
12-M001	11	2004-12-08 09:19:51	37.2	QTR	HRE	V..N
12-M001	11	2004-12-08 09:29:51	37.1	QTR	HRE	V..N
12-M001	11	2004-12-08 09:39:51	37.1	QTR	HRE	V..N
12-M001	11	2004-12-08 09:49:51	36.9	QTR	HRE	V..N
12-M001	11	2004-12-08 09:59:51	36.8	QTR	HRE	V..N
12-M001	11	2004-12-08 10:09:51	36.8	QTR	HRE	V..N
12-M001	11	2004-12-08 10:19:51	36.7	QTR	HRE	V..N
12-M001	11	2004-12-08 10:29:51	36.5	QTR	HRE	V..N
12-M001	11	2004-12-08 10:39:51	35.8	QTR	HRE	V..N
12-M001	11	2004-12-08 10:49:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-08 10:59:51	35.7	QTR	HRE	V..N
12-M001	11	2004-12-08 11:09:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-08 11:19:51	35.2	QTR	HRE	V..N
12-M001	11	2004-12-08 11:29:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-08 11:39:51	34.9	QTR	HRE	V..N
12-M001	11	2004-12-08 11:49:51	34.7	QTR	HRE	V..N
12-M001	11	2004-12-08 11:59:51	34.5	QTR	HRE	V..N
12-M001	11	2004-12-08 12:09:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-08 12:19:51	34.3	QTR	HRE	V..N
12-M001	11	2004-12-08 12:29:51	34.2	QTR	HRE	V..N
12-M001	11	2004-12-08 12:39:51	34.3	QTR	HRE	V..N
12-M001	11	2004-12-08 12:49:51	34.6	QTR	HRE	V..N
12-M001	11	2004-12-08 12:59:51	34.6	QTR	HRE	V..N
12-M001	11	2004-12-08 13:09:51	34.5	QTR	HRE	V..N
12-M001	11	2004-12-08 13:19:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-08 13:29:51	34.3	QTR	HRE	V..N
12-M001	11	2004-12-08 13:39:51	34.2	QTR	HRE	V..N
12-M001	11	2004-12-08 13:49:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-08 13:59:51	34	QTR	HRE	V..N
12-M001	11	2004-12-08 14:09:51	34	QTR	HRE	V..N
12-M001	11	2004-12-08 14:19:51	34	QTR	HRE	V..N
12-M001	11	2004-12-08 14:29:51	33.9	QTR	HRE	V..N
12-M001	11	2004-12-08 14:39:51	34	QTR	HRE	V..N
12-M001	11	2004-12-08 14:49:51	33.9	QTR	HRE	V..N
12-M001	11	2004-12-08 14:59:51	33.8	QTR	HRE	V..N
12-M001	11	2004-12-08 15:09:51	33.7	QTR	HRE	V..N
12-M001	11	2004-12-08 15:19:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 15:29:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 15:39:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 15:49:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-08 15:59:51	33.3	QTR	HRE	V..N
12-M001	11	2004-12-08 16:09:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-08 16:19:51	33.3	QTR	HRE	V..N
12-M001	11	2004-12-08 16:29:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-08 16:39:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-08 16:49:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 16:59:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 17:09:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 17:19:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 17:29:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 17:39:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 17:49:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 17:59:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 18:09:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-08 18:19:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 18:29:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-08 18:39:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 18:49:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 18:59:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 19:09:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 19:19:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 19:29:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 19:39:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 19:49:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-08 19:59:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 20:09:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 20:19:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 20:29:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 20:39:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 20:49:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 20:59:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 21:09:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 21:19:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 21:29:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-08 21:39:51	33.7	QTR	HRE	V..N
12-M001	11	2004-12-08 21:49:51	33.8	QTR	HRE	V..N
12-M001	11	2004-12-08 21:59:51	34.5	QTR	HRE	V..N
12-M001	11	2004-12-08 22:09:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-08 22:19:51	35.2	QTR	HRE	V..N
12-M001	11	2004-12-08 22:29:51	35.2	QTR	HRE	V..N
12-M001	11	2004-12-08 22:39:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-08 22:49:51	35.2	QTR	HRE	V..N
12-M001	11	2004-12-08 22:59:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-08 23:09:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-08 23:19:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-08 23:29:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-08 23:39:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-08 23:49:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-08 23:59:51	34.7	QTR	HRE	V..N
12-M001	11	2004-12-09 00:09:51	34.6	QTR	HRE	V..N
12-M001	11	2004-12-09 00:19:51	34.5	QTR	HRE	V..N
12-M001	11	2004-12-09 00:29:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-09 00:39:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-09 00:49:51	34.8	QTR	HRE	V..N
12-M001	11	2004-12-09 00:59:51	34.7	QTR	HRE	V..N
12-M001	11	2004-12-09 01:09:51	34.7	QTR	HRE	V..N
12-M001	11	2004-12-09 01:19:51	34.6	QTR	HRE	V..N
12-M001	11	2004-12-09 01:29:51	34.5	QTR	HRE	V..N
12-M001	11	2004-12-09 01:39:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-09 01:49:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-09 01:59:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-09 02:09:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-09 02:19:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-09 02:29:51	34.3	QTR	HRE	V..N
12-M001	11	2004-12-09 02:39:51	34.3	QTR	HRE	V..N
12-M001	11	2004-12-09 02:49:51	34.2	QTR	HRE	V..N
12-M001	11	2004-12-09 02:59:51	34.2	QTR	HRE	V..N
12-M001	11	2004-12-09 03:09:51	34.2	QTR	HRE	V..N
12-M001	11	2004-12-09 03:19:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-09 03:29:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-09 03:39:51	34.6	QTR	HRE	V..N
12-M001	11	2004-12-09 03:49:51	34.7	QTR	HRE	V..N
12-M001	11	2004-12-09 03:59:51	34.9	QTR	HRE	V..N
12-M001	11	2004-12-09 04:09:51	34.8	QTR	HRE	V..N
12-M001	11	2004-12-09 04:19:51	34.8	QTR	HRE	V..N
12-M001	11	2004-12-09 04:29:51	34.8	QTR	HRE	V..N
12-M001	11	2004-12-09 04:39:51	34.8	QTR	HRE	V..N
12-M001	11	2004-12-09 04:49:51	34.8	QTR	HRE	V..N
12-M001	11	2004-12-09 04:59:51	34.9	QTR	HRE	V..N
12-M001	11	2004-12-09 05:09:51	35	QTR	HRE	V..N
12-M001	11	2004-12-09 05:19:51	35	QTR	HRE	V..N
12-M001	11	2004-12-09 05:29:51	34.9	QTR	HRE	V..N
12-M001	11	2004-12-09 05:39:51	34.9	QTR	HRE	V..N
12-M001	11	2004-12-09 05:49:51	35	QTR	HRE	V..N
12-M001	11	2004-12-09 05:59:51	35	QTR	HRE	V..N
12-M001	11	2004-12-09 06:09:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-09 06:19:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-09 06:29:51	35	QTR	HRE	V..N
12-M001	11	2004-12-09 06:39:51	34.9	QTR	HRE	V..N
12-M001	11	2004-12-09 06:49:51	34.8	QTR	HRE	V..N
12-M001	11	2004-12-09 06:59:51	34.9	QTR	HRE	V..N
12-M001	11	2004-12-09 07:09:51	34.2	QTR	HRE	V..N
12-M001	11	2004-12-09 07:19:51	33.9	QTR	HRE	V..N
12-M001	11	2004-12-09 07:29:51	33.8	QTR	HRE	V..N
12-M001	11	2004-12-09 07:39:51	33.8	QTR	HRE	V..N
12-M001	11	2004-12-09 07:49:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-09 07:59:51	34.8	QTR	HRE	V..N
12-M001	11	2004-12-09 08:09:51	34.7	QTR	HRE	V..N
12-M001	11	2004-12-09 08:19:51	34.6	QTR	HRE	V..N
12-M001	11	2004-12-09 08:29:51	34.2	QTR	HRE	V..N
12-M001	11	2004-12-09 08:39:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-09 08:49:51	33.9	QTR	HRE	V..N
12-M001	11	2004-12-09 08:59:51	33.8	QTR	HRE	V..N
12-M001	11	2004-12-09 09:09:51	33.7	QTR	HRE	V..N
12-M001	11	2004-12-09 09:19:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-09 09:29:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-09 09:39:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-09 09:49:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-09 09:59:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-09 10:09:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-09 10:19:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-09 10:29:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-09 10:39:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-09 10:49:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-09 10:59:51	32.9	QTR	HRE	V..N
12-M001	11	2004-12-09 11:09:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-09 11:19:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-09 11:29:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-09 11:39:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-09 11:49:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-09 11:59:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-09 12:09:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-09 12:19:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-09 12:29:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-09 12:39:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-09 12:49:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-09 12:59:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-09 13:09:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-09 13:19:51	32	QTR	HRE	V..N
12-M001	11	2004-12-09 13:29:51	32	QTR	HRE	V..N
12-M001	11	2004-12-09 13:39:51	31.9	QTR	HRE	V..N
12-M001	11	2004-12-09 13:49:51	31.9	QTR	HRE	V..N
12-M001	11	2004-12-09 13:59:51	31.9	QTR	HRE	V..N
12-M001	11	2004-12-09 14:09:51	31.9	QTR	HRE	V..N
12-M001	11	2004-12-09 14:19:51	31.9	QTR	HRE	V..N
12-M001	11	2004-12-09 14:29:51	31.8	QTR	HRE	V..N
12-M001	11	2004-12-09 14:39:51	31.8	QTR	HRE	V..N
12-M001	11	2004-12-09 14:49:51	33	QTR	HRE	V..N
12-M001	11	2004-12-09 14:59:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-09 15:09:51	33.9	QTR	HRE	V..N
12-M001	11	2004-12-09 15:19:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-09 15:29:51	36.4	QTR	HRE	V..N
12-M001	11	2004-12-09 15:39:51	35	QTR	HRE	V..N
12-M001	11	2004-12-09 15:49:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-09 15:59:51	36	QTR	HRE	V..N
12-M001	11	2004-12-09 16:09:51	38.3	QTR	HRE	V..N
12-M001	11	2004-12-09 16:19:51	37.8	QTR	HRE	V..N
12-M001	11	2004-12-09 16:29:51	36.6	QTR	HRE	V..N
12-M001	11	2004-12-09 16:39:51	36	QTR	HRE	V..N
12-M001	11	2004-12-09 16:49:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-09 16:59:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-09 17:09:51	34.7	QTR	HRE	V..N
12-M001	11	2004-12-09 17:19:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-09 17:29:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-09 17:39:51	33.9	QTR	HRE	V..N
12-M001	11	2004-12-09 17:49:51	33.8	QTR	HRE	V..N
12-M001	11	2004-12-09 17:59:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-09 18:09:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-09 18:19:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-09 18:29:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-09 18:39:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-09 18:49:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-09 18:59:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-09 19:09:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-09 19:19:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-09 19:29:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-09 19:39:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-09 19:49:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-09 19:59:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-09 20:09:51	33.7	QTR	HRE	V..N
12-M001	11	2004-12-09 20:19:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-09 20:29:51	33.7	QTR	HRE	V..N
12-M001	11	2004-12-09 20:39:51	37.2	QTR	HRE	V..N
12-M001	11	2004-12-09 20:49:51	38.3	QTR	HRE	V..N
12-M001	11	2004-12-09 20:59:51	37.7	QTR	HRE	V..N
12-M001	11	2004-12-09 21:09:51	36.9	QTR	HRE	V..N
12-M001	11	2004-12-09 21:19:51	36.4	QTR	HRE	V..N
12-M001	11	2004-12-09 21:29:51	35.8	QTR	HRE	V..N
12-M001	11	2004-12-09 21:39:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-09 21:49:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-09 21:59:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-09 22:09:51	36	QTR	HRE	V..N
12-M001	11	2004-12-09 22:19:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-09 22:29:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-09 22:39:51	34.7	QTR	HRE	V..N
12-M001	11	2004-12-09 22:49:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-09 22:59:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-09 23:09:51	33.8	QTR	HRE	V..N
12-M001	11	2004-12-09 23:19:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-09 23:29:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-09 23:39:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-09 23:49:51	33.7	QTR	HRE	V..N
12-M001	11	2004-12-09 23:59:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-10 00:09:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-10 00:19:51	32.8	QTR	HRE	V..N
12-M001	11	2004-12-10 00:29:51	33	QTR	HRE	V..N
12-M001	11	2004-12-10 00:39:51	33.7	QTR	HRE	V..N
12-M001	11	2004-12-10 00:49:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-10 00:59:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-10 01:09:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-10 01:19:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-10 01:29:51	33.3	QTR	HRE	V..N
12-M001	11	2004-12-10 01:39:51	33.3	QTR	HRE	V..N
12-M001	11	2004-12-10 01:49:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-10 01:59:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-10 02:09:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-10 02:19:51	33.3	QTR	HRE	V..N
12-M001	11	2004-12-10 02:29:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-10 02:39:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-10 02:49:51	33	QTR	HRE	V..N
12-M001	11	2004-12-10 02:59:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-10 03:09:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-10 03:19:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-10 03:29:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-10 03:39:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-10 03:49:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-10 03:59:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-10 04:09:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-10 04:19:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-10 04:29:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-10 04:39:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-10 04:49:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-10 04:59:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-10 05:09:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-10 05:19:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-10 05:29:51	32.6	QTR	HRE	V..N
12-M001	11	2004-12-10 05:39:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-10 05:49:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-10 05:59:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-10 06:09:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-10 06:19:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-10 06:29:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-10 06:39:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-10 06:49:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-10 06:59:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-10 07:09:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-10 07:19:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-10 07:29:51	32.6	QTR	HRE	V..N
12-M001	11	2004-12-10 07:39:51	32.6	QTR	HRE	V..N
12-M001	11	2004-12-10 07:49:51	32.6	QTR	HRE	V..N
12-M001	11	2004-12-10 07:59:51	32.9	QTR	HRE	V..N
12-M001	11	2004-12-10 08:09:51	33.3	QTR	HRE	V..N
12-M001	11	2004-12-10 08:19:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-10 08:29:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-10 08:39:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-10 08:49:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-10 08:59:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-10 09:09:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-10 09:19:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-10 09:29:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 09:39:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 09:49:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 09:59:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 10:09:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 10:19:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 10:29:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-10 10:39:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 10:49:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-10 10:59:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-10 11:09:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-10 11:19:51	31.3	QTR	HRE	V..N
12-M001	11	2004-12-10 11:29:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-10 11:39:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-10 11:49:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-10 11:59:51	31.3	QTR	HRE	V..N
12-M001	11	2004-12-10 12:09:51	31.3	QTR	HRE	V..N
12-M001	11	2004-12-10 12:19:51	31.3	QTR	HRE	V..N
12-M001	11	2004-12-10 12:29:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-10 12:39:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-10 12:49:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-10 12:59:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-10 13:09:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-10 13:19:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-10 13:29:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-10 13:39:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-10 13:49:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-10 13:59:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-10 14:09:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 14:19:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 14:29:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 14:39:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 14:49:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 14:59:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 15:09:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 15:19:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 15:29:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 15:39:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 15:49:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 15:59:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 16:09:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 16:19:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 16:29:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 16:39:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 16:49:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 16:59:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 17:09:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-10 17:19:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-10 17:29:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-10 17:39:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-10 17:49:51	31.8	QTR	HRE	V..N
12-M001	11	2004-12-10 17:59:51	32	QTR	HRE	V..N
12-M001	11	2004-12-10 18:09:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-10 18:19:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-10 18:29:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-10 18:39:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-10 18:49:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-10 18:59:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-10 19:09:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-10 19:19:51	34.5	QTR	HRE	V..N
12-M001	11	2004-12-10 19:29:51	33.9	QTR	HRE	V..N
12-M001	11	2004-12-10 19:39:51	33.7	QTR	HRE	V..N
12-M001	11	2004-12-10 19:49:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-10 19:59:51	34	QTR	HRE	V..N
12-M001	11	2004-12-10 20:09:51	34.3	QTR	HRE	V..N
12-M001	11	2004-12-10 20:19:51	34	QTR	HRE	V..N
12-M001	11	2004-12-10 20:29:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-10 20:39:51	34.5	QTR	HRE	V..N
12-M001	11	2004-12-10 20:49:51	34.3	QTR	HRE	V..N
12-M001	11	2004-12-10 20:59:51	34.2	QTR	HRE	V..N
12-M001	11	2004-12-10 21:09:51	33.9	QTR	HRE	V..N
12-M001	11	2004-12-10 21:19:51	33.7	QTR	HRE	V..N
12-M001	11	2004-12-10 21:29:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-10 21:39:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-10 21:49:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-10 21:59:51	33	QTR	HRE	V..N
12-M001	11	2004-12-10 22:09:51	33	QTR	HRE	V..N
12-M001	11	2004-12-10 22:19:51	32.9	QTR	HRE	V..N
12-M001	11	2004-12-10 22:29:51	32.9	QTR	HRE	V..N
12-M001	11	2004-12-10 22:39:51	32.9	QTR	HRE	V..N
12-M001	11	2004-12-10 22:49:51	33	QTR	HRE	V..N
12-M001	11	2004-12-10 22:59:51	33	QTR	HRE	V..N
12-M001	11	2004-12-10 23:09:51	33	QTR	HRE	V..N
12-M001	11	2004-12-10 23:19:51	32.9	QTR	HRE	V..N
12-M001	11	2004-12-10 23:29:51	32.8	QTR	HRE	V..N
12-M001	11	2004-12-10 23:39:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-10 23:49:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-10 23:59:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-11 00:09:51	32.6	QTR	HRE	V..N
12-M001	11	2004-12-11 00:19:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-11 00:29:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-11 00:39:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-11 00:49:51	33	QTR	HRE	V..N
12-M001	11	2004-12-11 00:59:51	32.6	QTR	HRE	V..N
12-M001	11	2004-12-11 01:09:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-11 01:19:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-11 01:29:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-11 01:39:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-11 01:49:51	32.6	QTR	HRE	V..N
12-M001	11	2004-12-11 01:59:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-11 02:09:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-11 02:19:51	32.6	QTR	HRE	V..N
12-M001	11	2004-12-11 02:29:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-11 02:39:51	32.6	QTR	HRE	V..N
12-M001	11	2004-12-11 02:49:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-11 02:59:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-11 03:09:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-11 03:19:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-11 03:29:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-11 03:39:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-11 03:49:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-11 03:59:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-11 04:09:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-11 04:19:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-11 04:29:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-11 04:39:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-11 04:49:51	32	QTR	HRE	V..N
12-M001	11	2004-12-11 04:59:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-11 05:09:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-11 05:19:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-11 05:29:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-11 05:39:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-11 05:49:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-11 05:59:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-11 06:09:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-11 06:19:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-11 06:29:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-11 06:39:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-11 06:49:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-11 06:59:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-11 07:09:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-11 07:19:51	32.6	QTR	HRE	V..N
12-M001	11	2004-12-11 07:29:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-11 07:39:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-11 07:49:51	32	QTR	HRE	V..N
12-M001	11	2004-12-11 07:59:51	31.3	QTR	HRE	V..N
12-M001	11	2004-12-11 08:09:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-11 08:19:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-11 08:29:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-11 08:39:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-11 08:49:51	33.7	QTR	HRE	V..N
12-M001	11	2004-12-11 08:59:51	33.8	QTR	HRE	V..N
12-M001	11	2004-12-11 09:09:51	34	QTR	HRE	V..N
12-M001	11	2004-12-11 09:19:51	33	QTR	HRE	V..N
12-M001	11	2004-12-11 09:29:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-11 09:39:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-11 09:49:51	30	QTR	HRE	V..N
12-M001	11	2004-12-11 09:59:51	35.2	QTR	HRE	V..N
12-M001	11	2004-12-11 10:09:51	36.9	QTR	HRE	V..N
12-M001	11	2004-12-11 10:19:51	37.1	QTR	HRE	V..N
12-M001	11	2004-12-11 10:29:51	36.2	QTR	HRE	V..N
12-M001	11	2004-12-11 10:39:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-11 10:49:51	34.7	QTR	HRE	V..N
12-M001	11	2004-12-11 10:59:51	34.3	QTR	HRE	V..N
12-M001	11	2004-12-11 11:09:51	33.9	QTR	HRE	V..N
12-M001	11	2004-12-11 11:19:51	33.7	QTR	HRE	V..N
12-M001	11	2004-12-11 11:29:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-11 11:39:51	31.8	QTR	HRE	V..N
12-M001	11	2004-12-11 11:49:51	32.3	QTR	HRE	V..N
12-M001	11	2004-12-11 11:59:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-11 12:09:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-11 12:19:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-11 12:29:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-11 12:39:51	34	QTR	HRE	V..N
12-M001	11	2004-12-11 12:49:51	34	QTR	HRE	V..N
12-M001	11	2004-12-11 12:59:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-11 13:09:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-11 13:19:51	34.3	QTR	HRE	V..N
12-M001	11	2004-12-11 13:29:51	34.3	QTR	HRE	V..N
12-M001	11	2004-12-11 13:39:51	34.2	QTR	HRE	V..N
12-M001	11	2004-12-11 13:49:51	34.5	QTR	HRE	V..N
12-M001	11	2004-12-11 13:59:51	34.8	QTR	HRE	V..N
12-M001	11	2004-12-11 14:09:51	37.5	QTR	HRE	V..N
12-M001	11	2004-12-11 14:19:51	38.3	QTR	HRE	V..N
12-M001	11	2004-12-11 14:29:51	38.6	QTR	HRE	V..N
12-M001	11	2004-12-11 14:39:51	38.9	QTR	HRE	V..N
12-M001	11	2004-12-11 14:49:51	39.3	QTR	HRE	V..N
12-M001	11	2004-12-11 14:59:51	39.2	QTR	HRE	V..N
12-M001	11	2004-12-11 15:09:51	39.2	QTR	HRE	V..N
12-M001	11	2004-12-11 15:19:51	38.9	QTR	HRE	V..N
12-M001	11	2004-12-11 15:29:51	38.7	QTR	HRE	V..N
12-M001	11	2004-12-11 15:39:51	38.4	QTR	HRE	V..N
12-M001	11	2004-12-11 15:49:51	38.2	QTR	HRE	V..N
12-M001	11	2004-12-11 15:59:51	38	QTR	HRE	V..N
12-M001	11	2004-12-11 16:09:51	37.9	QTR	HRE	V..N
12-M001	11	2004-12-11 16:19:51	37.6	QTR	HRE	V..N
12-M001	11	2004-12-11 16:29:51	37.2	QTR	HRE	V..N
12-M001	11	2004-12-11 16:39:51	37.2	QTR	HRE	V..N
12-M001	11	2004-12-11 16:49:51	37	QTR	HRE	V..N
12-M001	11	2004-12-11 16:59:51	36.8	QTR	HRE	V..N
12-M001	11	2004-12-11 17:09:51	36.6	QTR	HRE	V..N
12-M001	11	2004-12-11 17:19:51	36.2	QTR	HRE	V..N
12-M001	11	2004-12-11 17:29:51	36	QTR	HRE	V..N
12-M001	11	2004-12-11 17:39:51	35.7	QTR	HRE	V..N
12-M001	11	2004-12-11 17:49:51	35.7	QTR	HRE	V..N
12-M001	11	2004-12-11 17:59:51	35.9	QTR	HRE	V..N
12-M001	11	2004-12-11 18:09:51	36	QTR	HRE	V..N
12-M001	11	2004-12-11 18:19:51	36.8	QTR	HRE	V..N
12-M001	11	2004-12-11 18:29:51	37.7	QTR	HRE	V..N
12-M001	11	2004-12-11 18:39:51	37.2	QTR	HRE	V..N
12-M001	11	2004-12-11 18:49:51	37.8	QTR	HRE	V..N
12-M001	11	2004-12-11 18:59:51	39.7	QTR	HRE	V..N
12-M001	11	2004-12-11 19:09:51	41.7	QTR	HRE	V..N
12-M001	11	2004-12-11 19:19:51	42.3	QTR	HRE	V..N
12-M001	11	2004-12-11 19:29:51	43.2	QTR	HRE	V..N
12-M001	11	2004-12-11 19:39:51	41.2	QTR	HRE	V..N
12-M001	11	2004-12-11 19:49:51	40.8	QTR	HRE	V..N
12-M001	11	2004-12-11 19:59:51	40.1	QTR	HRE	V..N
12-M001	11	2004-12-11 20:09:51	39.2	QTR	HRE	V..N
12-M001	11	2004-12-11 20:19:51	38.8	QTR	HRE	V..N
12-M001	11	2004-12-11 20:29:51	37.8	QTR	HRE	V..N
12-M001	11	2004-12-11 20:39:51	37.3	QTR	HRE	V..N
12-M001	11	2004-12-11 20:49:51	36.9	QTR	HRE	V..N
12-M001	11	2004-12-11 20:59:51	36.6	QTR	HRE	V..N
12-M001	11	2004-12-11 21:09:51	36.1	QTR	HRE	V..N
12-M001	11	2004-12-11 21:19:51	35.8	QTR	HRE	V..N
12-M001	11	2004-12-11 21:29:51	35.4	QTR	HRE	V..N
12-M001	11	2004-12-11 21:39:51	35.1	QTR	HRE	V..N
12-M001	11	2004-12-11 21:49:51	34.8	QTR	HRE	V..N
12-M001	11	2004-12-11 21:59:51	34.6	QTR	HRE	V..N
12-M001	11	2004-12-11 22:09:51	34.5	QTR	HRE	V..N
12-M001	11	2004-12-11 22:19:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-11 22:29:51	34.2	QTR	HRE	V..N
12-M001	11	2004-12-11 22:39:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-11 22:49:51	35.6	QTR	HRE	V..N
12-M001	11	2004-12-11 22:59:51	35.9	QTR	HRE	V..N
12-M001	11	2004-12-11 23:09:51	35.7	QTR	HRE	V..N
12-M001	11	2004-12-11 23:19:51	35.9	QTR	HRE	V..N
12-M001	11	2004-12-11 23:29:51	36	QTR	HRE	V..N
12-M001	11	2004-12-11 23:39:51	36.1	QTR	HRE	V..N
12-M001	11	2004-12-11 23:49:51	36.3	QTR	HRE	V..N
12-M001	11	2004-12-11 23:59:51	37	QTR	HRE	V..N
12-M001	11	2004-12-12 00:09:51	38	QTR	HRE	V..N
12-M001	11	2004-12-12 00:19:51	38.1	QTR	HRE	V..N
12-M001	11	2004-12-12 00:29:51	37.7	QTR	HRE	V..N
12-M001	11	2004-12-12 00:39:51	37.3	QTR	HRE	V..N
12-M001	11	2004-12-12 00:49:51	37	QTR	HRE	V..N
12-M001	11	2004-12-12 00:59:51	36.7	QTR	HRE	V..N
12-M001	11	2004-12-12 01:09:51	36.9	QTR	HRE	V..N
12-M001	11	2004-12-12 01:19:51	36.7	QTR	HRE	V..N
12-M001	11	2004-12-12 01:29:51	36.2	QTR	HRE	V..N
12-M001	11	2004-12-12 01:39:51	35.9	QTR	HRE	V..N
12-M001	11	2004-12-12 01:49:51	35.7	QTR	HRE	V..N
12-M001	11	2004-12-12 01:59:51	35.5	QTR	HRE	V..N
12-M001	11	2004-12-12 02:09:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-12 02:19:51	35.3	QTR	HRE	V..N
12-M001	11	2004-12-12 02:29:51	35.2	QTR	HRE	V..N
12-M001	11	2004-12-12 02:39:51	34.9	QTR	HRE	V..N
12-M001	11	2004-12-12 02:49:51	34.9	QTR	HRE	V..N
12-M001	11	2004-12-12 02:59:51	34.6	QTR	HRE	V..N
12-M001	11	2004-12-12 03:09:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-12 03:19:51	34.2	QTR	HRE	V..N
12-M001	11	2004-12-12 03:29:51	34.1	QTR	HRE	V..N
12-M001	11	2004-12-12 03:39:51	34	QTR	HRE	V..N
12-M001	11	2004-12-12 03:49:51	33.8	QTR	HRE	V..N
12-M001	11	2004-12-12 03:59:51	33.6	QTR	HRE	V..N
12-M001	11	2004-12-12 04:09:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-12 04:19:51	33.3	QTR	HRE	V..N
12-M001	11	2004-12-12 04:29:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-12 04:39:51	33	QTR	HRE	V..N
12-M001	11	2004-12-12 04:49:51	32.9	QTR	HRE	V..N
12-M001	11	2004-12-12 04:59:51	32.8	QTR	HRE	V..N
12-M001	11	2004-12-12 05:09:51	32.6	QTR	HRE	V..N
12-M001	11	2004-12-12 05:19:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-12 05:29:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-12 05:39:51	32.8	QTR	HRE	V..N
12-M001	11	2004-12-12 05:49:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-12 05:59:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-12 06:09:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-12 06:19:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-12 06:29:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-12 06:39:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-12 06:49:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-12 06:59:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-12 07:09:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-12 07:19:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-12 07:29:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-12 07:39:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-12 07:49:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-12 07:59:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-12 08:09:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-12 08:19:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-12 08:29:51	32	QTR	HRE	V..N
12-M001	11	2004-12-12 08:39:51	31	QTR	HRE	V..N
12-M001	11	2004-12-12 08:49:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-12 08:59:51	31.2	QTR	HRE	V..N
12-M001	11	2004-12-12 09:09:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-12 09:19:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-12 09:29:51	31.3	QTR	HRE	V..N
12-M001	11	2004-12-12 09:39:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-12 09:49:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-12 09:59:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-12 10:09:51	31	QTR	HRE	V..N
12-M001	11	2004-12-12 10:19:51	31	QTR	HRE	V..N
12-M001	11	2004-12-12 10:29:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-12 10:39:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-12 10:49:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-12 10:59:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-12 11:09:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-12 11:19:51	31.3	QTR	HRE	V..N
12-M001	11	2004-12-12 11:29:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-12 11:39:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-12 11:49:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-12 11:59:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-12 12:09:51	30.4	QTR	HRE	V..N
12-M001	11	2004-12-12 12:19:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-12 12:29:51	29	QTR	HRE	V..N
12-M001	11	2004-12-12 12:39:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-12 12:49:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-12 12:59:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-12 13:09:51	30.3	QTR	HRE	V..N
12-M001	11	2004-12-12 13:19:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-12 13:29:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-12 13:39:51	33	QTR	HRE	V..N
12-M001	11	2004-12-12 13:49:51	33	QTR	HRE	V..N
12-M001	11	2004-12-12 13:59:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-12 14:09:51	33.5	QTR	HRE	V..N
12-M001	11	2004-12-12 14:19:51	34.4	QTR	HRE	V..N
12-M001	11	2004-12-12 14:29:51	33.4	QTR	HRE	V..N
12-M001	11	2004-12-12 14:39:51	32.9	QTR	HRE	V..N
12-M001	11	2004-12-12 14:49:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-12 14:59:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-12 15:09:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-12 15:19:51	31.8	QTR	HRE	V..N
12-M001	11	2004-12-12 15:29:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-12 15:39:51	31.2	QTR	HRE	V..N
12-M001	11	2004-12-12 15:49:51	31	QTR	HRE	V..N
12-M001	11	2004-12-12 15:59:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-12 16:09:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-12 16:19:51	30.5	QTR	HRE	V..N
12-M001	11	2004-12-12 16:29:51	30.3	QTR	HRE	V..N
12-M001	11	2004-12-12 16:39:51	30.2	QTR	HRE	V..N
12-M001	11	2004-12-12 16:49:51	30.1	QTR	HRE	V..N
12-M001	11	2004-12-12 16:59:51	30	QTR	HRE	V..N
12-M001	11	2004-12-12 17:09:51	30	QTR	HRE	V..N
12-M001	11	2004-12-12 17:19:51	30.1	QTR	HRE	V..N
12-M001	11	2004-12-12 17:29:51	30.1	QTR	HRE	V..N
12-M001	11	2004-12-12 17:39:51	29.8	QTR	HRE	V..N
12-M001	11	2004-12-12 17:49:51	29.7	QTR	HRE	V..N
12-M001	11	2004-12-12 17:59:51	29.9	QTR	HRE	V..N
12-M001	11	2004-12-12 18:09:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-12 18:19:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-12 18:29:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-12 18:39:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-12 18:49:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-12 18:59:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-12 19:09:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-12 19:19:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-12 19:29:51	31	QTR	HRE	V..N
12-M001	11	2004-12-12 19:39:51	31	QTR	HRE	V..N
12-M001	11	2004-12-12 19:49:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-12 19:59:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-12 20:09:51	32.4	QTR	HRE	V..N
12-M001	11	2004-12-12 20:19:51	33	QTR	HRE	V..N
12-M001	11	2004-12-12 20:29:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-12 20:39:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-12 20:49:51	32.9	QTR	HRE	V..N
12-M001	11	2004-12-12 20:59:51	33	QTR	HRE	V..N
12-M001	11	2004-12-12 21:09:51	33.2	QTR	HRE	V..N
12-M001	11	2004-12-12 21:19:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-12 21:29:51	32.7	QTR	HRE	V..N
12-M001	11	2004-12-12 21:39:51	33.1	QTR	HRE	V..N
12-M001	11	2004-12-12 21:49:51	32.5	QTR	HRE	V..N
12-M001	11	2004-12-12 21:59:51	31.7	QTR	HRE	V..N
12-M001	11	2004-12-12 22:09:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-12 22:19:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-12 22:29:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-12 22:39:51	31.3	QTR	HRE	V..N
12-M001	11	2004-12-12 22:49:51	31.3	QTR	HRE	V..N
12-M001	11	2004-12-12 22:59:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-12 23:09:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-12 23:19:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-12 23:29:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-12 23:39:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-12 23:49:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-12 23:59:51	31	QTR	HRE	V..N
12-M001	11	2004-12-13 00:09:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-13 00:19:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-13 00:29:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-13 00:39:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 00:49:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 00:59:51	30.5	QTR	HRE	V..N
12-M001	11	2004-12-13 01:09:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 01:19:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 01:29:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-13 01:39:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-13 01:49:51	31	QTR	HRE	V..N
12-M001	11	2004-12-13 01:59:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 02:09:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 02:19:51	31	QTR	HRE	V..N
12-M001	11	2004-12-13 02:29:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 02:39:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-13 02:49:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 02:59:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-13 03:09:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 03:19:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 03:29:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-13 03:39:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 03:49:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 03:59:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 04:09:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 04:19:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 04:29:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 04:39:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 04:49:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 04:59:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 05:09:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 05:19:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 05:29:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 05:39:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 05:49:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 05:59:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 06:09:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-13 06:19:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 06:29:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 06:39:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 06:49:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-13 06:59:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-13 07:09:51	31	QTR	HRE	V..N
12-M001	11	2004-12-13 07:19:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-13 07:29:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 07:39:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-13 07:49:51	31.2	QTR	HRE	V..N
12-M001	11	2004-12-13 07:59:51	32	QTR	HRE	V..N
12-M001	11	2004-12-13 08:09:51	31.5	QTR	HRE	V..N
12-M001	11	2004-12-13 08:19:51	31.2	QTR	HRE	V..N
12-M001	11	2004-12-13 08:29:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 08:39:51	31.4	QTR	HRE	V..N
12-M001	11	2004-12-13 08:49:51	31.2	QTR	HRE	V..N
12-M001	11	2004-12-13 08:59:51	31.2	QTR	HRE	V..N
12-M001	11	2004-12-13 09:09:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-13 09:19:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-13 09:29:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-13 09:39:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-13 09:49:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-13 09:59:51	31	QTR	HRE	V..N
12-M001	11	2004-12-13 10:09:51	31	QTR	HRE	V..N
12-M001	11	2004-12-13 10:19:51	31	QTR	HRE	V..N
12-M001	11	2004-12-13 10:29:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 10:39:51	31.1	QTR	HRE	V..N
12-M001	11	2004-12-13 10:49:51	31	QTR	HRE	V..N
12-M001	11	2004-12-13 10:59:51	31	QTR	HRE	V..N
12-M001	11	2004-12-13 11:09:51	31	QTR	HRE	V..N
12-M001	11	2004-12-13 11:19:51	31	QTR	HRE	V..N
12-M001	11	2004-12-13 11:29:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 11:39:51	30.8	QTR	HRE	V..N
12-M001	11	2004-12-13 11:49:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 11:59:51	30.5	QTR	HRE	V..N
12-M001	11	2004-12-13 12:09:51	30.5	QTR	HRE	V..N
12-M001	11	2004-12-13 12:19:51	30.5	QTR	HRE	V..N
12-M001	11	2004-12-13 12:29:51	30.7	QTR	HRE	V..N
12-M001	11	2004-12-13 12:39:51	30.6	QTR	HRE	V..N
12-M001	11	2004-12-13 12:49:51	29.7	QTR	HRE	V..N
12-M001	11	2004-12-13 12:59:51	28.2	QTR	HRE	V..N
12-M001	11	2004-12-13 13:09:51	32.1	QTR	HRE	V..N
12-M001	11	2004-12-13 13:19:51	32.2	QTR	HRE	V..N
12-M001	11	2004-12-13 13:29:51	31.6	QTR	HRE	V..N
12-M001	11	2004-12-13 13:39:51	30.9	QTR	HRE	V..N
12-M001	11	2004-12-13 13:49:51	30.5	QTR	HRE	V..N
12-M001	20	2004-12-06 14:07:06	39.94	HYG	HRE	V..N
12-M001	20	2004-12-06 14:17:06	39.19	HYG	HRE	V..N
12-M001	20	2004-12-06 14:27:06	39	HYG	HRE	V..N
12-M001	20	2004-12-06 14:37:06	38.63	HYG	HRE	V..N
12-M001	20	2004-12-06 14:47:06	38.44	HYG	HRE	V..N
12-M001	20	2004-12-06 14:57:06	38.69	HYG	HRE	V..N
12-M001	20	2004-12-06 15:07:06	37.13	HYG	HRE	V..N
12-M001	20	2004-12-06 15:17:06	36.81	HYG	HRE	V..N
12-M001	20	2004-12-06 15:27:06	36.69	HYG	HRE	V..N
12-M001	20	2004-12-06 15:37:06	36.75	HYG	HRE	V..N
12-M001	20	2004-12-06 15:47:06	36.56	HYG	HRE	V..N
12-M001	20	2004-12-06 15:57:06	36.44	HYG	HRE	V..N
12-M001	20	2004-12-06 16:07:06	35.31	HYG	HRE	V..N
12-M001	20	2004-12-06 16:17:06	36.06	HYG	HRE	V..N
12-M001	20	2004-12-06 16:27:06	36.25	HYG	HRE	V..N
12-M001	20	2004-12-06 16:37:06	36.31	HYG	HRE	V..N
12-M001	20	2004-12-06 16:47:06	37	HYG	HRE	V..N
12-M001	20	2004-12-06 16:57:06	36.19	HYG	HRE	V..N
12-M001	20	2004-12-06 17:07:06	35.88	HYG	HRE	V..N
12-M001	20	2004-12-06 17:17:06	36.44	HYG	HRE	V..N
12-M001	20	2004-12-06 17:27:06	36.63	HYG	HRE	V..N
12-M001	20	2004-12-06 17:37:06	36.44	HYG	HRE	V..N
12-M001	20	2004-12-06 17:47:06	36.38	HYG	HRE	V..N
12-M001	20	2004-12-06 17:57:06	36.13	HYG	HRE	V..N
12-M001	20	2004-12-06 18:07:06	36.06	HYG	HRE	V..N
12-M001	20	2004-12-06 18:17:06	35.75	HYG	HRE	V..N
12-M001	20	2004-12-06 18:27:06	35.69	HYG	HRE	V..N
12-M001	20	2004-12-06 18:37:06	35.63	HYG	HRE	V..N
12-M001	20	2004-12-06 18:47:06	35.69	HYG	HRE	V..N
12-M001	20	2004-12-06 18:57:06	36.06	HYG	HRE	V..N
12-M001	20	2004-12-06 19:07:06	37.5	HYG	HRE	V..N
12-M001	20	2004-12-06 19:17:06	39	HYG	HRE	V..N
12-M001	20	2004-12-06 19:27:06	42.19	HYG	HRE	V..N
12-M001	20	2004-12-06 19:37:06	42.31	HYG	HRE	V..N
12-M001	20	2004-12-06 19:47:06	41.75	HYG	HRE	V..N
12-M001	20	2004-12-06 19:57:06	40.75	HYG	HRE	V..N
12-M001	20	2004-12-06 20:07:06	39.63	HYG	HRE	V..N
12-M001	20	2004-12-06 20:17:06	39.19	HYG	HRE	V..N
12-M001	20	2004-12-06 20:27:06	39.25	HYG	HRE	V..N
12-M001	20	2004-12-06 20:37:06	39.88	HYG	HRE	V..N
12-M001	20	2004-12-06 20:47:06	40.06	HYG	HRE	V..N
12-M001	20	2004-12-06 20:57:06	39.88	HYG	HRE	V..N
12-M001	20	2004-12-06 21:07:06	39.69	HYG	HRE	V..N
12-M001	20	2004-12-06 21:17:06	40.63	HYG	HRE	V..N
12-M001	20	2004-12-06 21:27:06	41	HYG	HRE	V..N
12-M001	20	2004-12-06 21:37:06	40.81	HYG	HRE	V..N
12-M001	20	2004-12-06 21:47:06	40.75	HYG	HRE	V..N
12-M001	20	2004-12-06 21:57:06	40.5	HYG	HRE	V..N
12-M001	20	2004-12-06 22:07:06	39.88	HYG	HRE	V..N
12-M001	20	2004-12-06 22:17:06	39.94	HYG	HRE	V..N
12-M001	20	2004-12-06 22:27:06	39.44	HYG	HRE	V..N
12-M001	20	2004-12-06 22:37:06	38.13	HYG	HRE	V..N
12-M001	20	2004-12-06 22:47:06	37.56	HYG	HRE	V..N
12-M001	20	2004-12-06 22:57:06	37.19	HYG	HRE	V..N
12-M001	20	2004-12-06 23:07:06	36.81	HYG	HRE	V..N
12-M001	20	2004-12-06 23:17:06	36.5	HYG	HRE	V..N
12-M001	20	2004-12-06 23:27:06	36.25	HYG	HRE	V..N
12-M001	20	2004-12-06 23:37:06	36.19	HYG	HRE	V..N
12-M001	20	2004-12-06 23:47:06	36	HYG	HRE	V..N
12-M001	20	2004-12-06 23:57:06	35.63	HYG	HRE	V..N
12-M001	20	2004-12-07 00:07:06	35.25	HYG	HRE	V..N
12-M001	20	2004-12-07 00:17:06	34.81	HYG	HRE	V..N
12-M001	20	2004-12-07 00:27:06	34.5	HYG	HRE	V..N
12-M001	20	2004-12-07 00:37:06	34.31	HYG	HRE	V..N
12-M001	20	2004-12-07 00:47:06	34.25	HYG	HRE	V..N
12-M001	20	2004-12-07 00:57:06	34.13	HYG	HRE	V..N
12-M001	20	2004-12-07 01:07:06	34	HYG	HRE	V..N
12-M001	20	2004-12-07 01:17:06	33.81	HYG	HRE	V..N
12-M001	20	2004-12-07 01:27:06	33.63	HYG	HRE	V..N
12-M001	20	2004-12-07 01:37:06	33.38	HYG	HRE	V..N
12-M001	20	2004-12-07 01:47:06	33.25	HYG	HRE	V..N
12-M001	20	2004-12-07 01:57:06	32.94	HYG	HRE	V..N
12-M001	20	2004-12-07 02:07:06	32.94	HYG	HRE	V..N
12-M001	20	2004-12-07 02:17:06	32.75	HYG	HRE	V..N
12-M001	20	2004-12-07 02:27:06	32.63	HYG	HRE	V..N
12-M001	20	2004-12-07 02:37:06	32.63	HYG	HRE	V..N
12-M001	20	2004-12-07 02:47:06	32.88	HYG	HRE	V..N
12-M001	20	2004-12-07 02:57:06	32.75	HYG	HRE	V..N
12-M001	20	2004-12-07 03:07:06	32.56	HYG	HRE	V..N
12-M001	20	2004-12-07 03:17:06	32.5	HYG	HRE	V..N
12-M001	20	2004-12-07 03:27:06	32.31	HYG	HRE	V..N
12-M001	20	2004-12-07 03:37:06	32.44	HYG	HRE	V..N
12-M001	20	2004-12-07 03:47:06	32.31	HYG	HRE	V..N
12-M001	20	2004-12-07 03:57:06	31.94	HYG	HRE	V..N
12-M001	20	2004-12-07 04:07:06	31.81	HYG	HRE	V..N
12-M001	20	2004-12-07 04:17:06	31.88	HYG	HRE	V..N
12-M001	20	2004-12-07 04:27:06	31.88	HYG	HRE	V..N
12-M001	20	2004-12-07 04:37:06	31.88	HYG	HRE	V..N
12-M001	20	2004-12-07 04:47:06	31.81	HYG	HRE	V..N
12-M001	20	2004-12-07 04:57:06	31.94	HYG	HRE	V..N
12-M001	20	2004-12-07 05:07:06	31.81	HYG	HRE	V..N
12-M001	20	2004-12-07 05:17:06	31.81	HYG	HRE	V..N
12-M001	20	2004-12-07 05:27:06	31.81	HYG	HRE	V..N
12-M001	20	2004-12-07 05:37:06	31.88	HYG	HRE	V..N
12-M001	20	2004-12-07 05:47:06	31.88	HYG	HRE	V..N
12-M001	20	2004-12-07 05:57:06	32.5	HYG	HRE	V..N
12-M001	20	2004-12-07 06:07:06	32.63	HYG	HRE	V..N
12-M001	20	2004-12-07 06:17:06	32.69	HYG	HRE	V..N
12-M001	20	2004-12-07 06:27:06	32.69	HYG	HRE	V..N
12-M001	20	2004-12-07 06:37:06	32.63	HYG	HRE	V..N
12-M001	20	2004-12-07 06:47:06	32.63	HYG	HRE	V..N
12-M001	20	2004-12-07 06:57:06	32.63	HYG	HRE	V..N
12-M001	20	2004-12-07 07:07:06	32.56	HYG	HRE	V..N
12-M001	20	2004-12-07 07:17:06	32.63	HYG	HRE	V..N
12-M001	20	2004-12-07 07:27:06	32.56	HYG	HRE	V..N
12-M001	20	2004-12-07 07:37:06	32.5	HYG	HRE	V..N
12-M001	20	2004-12-07 07:47:06	32.44	HYG	HRE	V..N
12-M001	20	2004-12-07 07:57:06	32.38	HYG	HRE	V..N
12-M001	20	2004-12-07 08:07:06	32.31	HYG	HRE	V..N
12-M001	20	2004-12-07 08:17:06	32.19	HYG	HRE	V..N
12-M001	20	2004-12-07 08:27:06	32.44	HYG	HRE	V..N
12-M001	20	2004-12-07 08:37:06	33.19	HYG	HRE	V..N
12-M001	20	2004-12-07 08:47:06	33.31	HYG	HRE	V..N
12-M001	20	2004-12-07 08:57:06	33.31	HYG	HRE	V..N
12-M001	20	2004-12-07 09:07:06	33.25	HYG	HRE	V..N
12-M001	20	2004-12-07 09:17:06	33.13	HYG	HRE	V..N
12-M001	20	2004-12-07 09:27:06	32.94	HYG	HRE	V..N
12-M001	20	2004-12-07 09:37:06	33.38	HYG	HRE	V..N
12-M001	20	2004-12-07 09:47:06	33.31	HYG	HRE	V..N
12-M001	20	2004-12-07 09:57:06	33.25	HYG	HRE	V..N
12-M001	20	2004-12-07 10:07:06	33	HYG	HRE	V..N
12-M001	20	2004-12-07 10:17:06	32.75	HYG	HRE	V..N
12-M001	20	2004-12-07 10:27:06	32.63	HYG	HRE	V..N
12-M001	20	2004-12-07 10:37:06	32.5	HYG	HRE	V..N
12-M001	20	2004-12-07 10:47:06	32.31	HYG	HRE	V..N
12-M001	20	2004-12-07 10:57:06	32.5	HYG	HRE	V..N
12-M001	20	2004-12-07 11:07:06	32.5	HYG	HRE	V..N
12-M001	20	2004-12-07 11:17:06	32.44	HYG	HRE	V..N
12-M001	20	2004-12-07 11:27:06	32.25	HYG	HRE	V..N
12-M001	20	2004-12-07 11:37:06	32.19	HYG	HRE	V..N
12-M001	20	2004-12-07 11:47:06	32	HYG	HRE	V..N
12-M001	20	2004-12-07 11:57:06	32	HYG	HRE	V..N
12-M001	20	2004-12-07 12:07:06	31.81	HYG	HRE	V..N
12-M001	20	2004-12-07 12:17:06	31.81	HYG	HRE	V..N
12-M001	20	2004-12-07 12:27:06	31.88	HYG	HRE	V..N
12-M001	20	2004-12-07 12:37:06	31.81	HYG	HRE	V..N
12-M001	20	2004-12-07 12:47:06	31.94	HYG	HRE	V..N
12-M001	20	2004-12-07 12:57:06	31.69	HYG	HRE	V..N
12-M001	20	2004-12-07 13:07:06	31.56	HYG	HRE	V..N
12-M001	20	2004-12-07 13:17:06	31.5	HYG	HRE	V..N
12-M001	20	2004-12-07 13:27:06	31.44	HYG	HRE	V..N
12-M001	20	2004-12-07 13:37:06	31.44	HYG	HRE	V..N
12-M001	20	2004-12-07 13:47:06	31.44	HYG	HRE	V..N
12-M001	20	2004-12-07 13:57:06	31.44	HYG	HRE	V..N
12-M001	20	2004-12-07 14:07:06	31.44	HYG	HRE	V..N
12-M001	20	2004-12-07 14:17:06	31.44	HYG	HRE	V..N
12-M001	20	2004-12-07 14:27:06	31.44	HYG	HRE	V..N
12-M001	20	2004-12-07 14:37:06	31.5	HYG	HRE	V..N
12-M001	20	2004-12-07 14:47:06	31.81	HYG	HRE	V..N
12-M001	20	2004-12-07 14:57:06	32.25	HYG	HRE	V..N
12-M001	20	2004-12-07 15:07:06	32.81	HYG	HRE	V..N
12-M001	20	2004-12-07 15:17:06	32.31	HYG	HRE	V..N
12-M001	20	2004-12-07 15:27:06	31.94	HYG	HRE	V..N
12-M001	20	2004-12-07 15:37:06	31.75	HYG	HRE	V..N
12-M001	20	2004-12-07 15:47:06	31.63	HYG	HRE	V..N
12-M001	20	2004-12-07 15:57:06	31.5	HYG	HRE	V..N
12-M001	20	2004-12-07 16:07:06	31.44	HYG	HRE	V..N
12-M001	20	2004-12-07 16:17:06	31.31	HYG	HRE	V..N
12-M001	20	2004-12-07 16:27:06	31.25	HYG	HRE	V..N
12-M001	20	2004-12-07 16:37:06	31.19	HYG	HRE	V..N
12-M001	20	2004-12-07 16:47:06	31.13	HYG	HRE	V..N
12-M001	20	2004-12-07 16:57:06	31.19	HYG	HRE	V..N
12-M001	20	2004-12-07 17:07:06	31.13	HYG	HRE	V..N
12-M001	20	2004-12-07 17:17:06	31.13	HYG	HRE	V..N
12-M001	20	2004-12-07 17:27:06	31.06	HYG	HRE	V..N
12-M001	20	2004-12-07 17:37:06	31.06	HYG	HRE	V..N
12-M001	20	2004-12-07 17:47:06	31.06	HYG	HRE	V..N
12-M001	20	2004-12-07 17:57:06	31.13	HYG	HRE	V..N
12-M001	20	2004-12-07 18:07:06	31.06	HYG	HRE	V..N
12-M001	20	2004-12-07 18:17:06	31.19	HYG	HRE	V..N
12-M001	20	2004-12-07 18:27:06	31.31	HYG	HRE	V..N
12-M001	20	2004-12-07 18:37:06	30	HYG	HRE	V..N
12-M001	20	2004-12-07 18:47:06	30.25	HYG	HRE	V..N
12-M001	20	2004-12-07 18:57:06	30.81	HYG	HRE	V..N
12-M001	20	2004-12-07 19:07:06	31.25	HYG	HRE	V..N
12-M001	20	2004-12-07 19:17:06	33.31	HYG	HRE	V..N
12-M001	20	2004-12-07 19:27:06	34.5	HYG	HRE	V..N
12-M001	20	2004-12-07 19:37:06	34.94	HYG	HRE	V..N
12-M001	20	2004-12-07 19:47:06	35.75	HYG	HRE	V..N
12-M001	20	2004-12-07 19:57:06	35.19	HYG	HRE	V..N
12-M001	20	2004-12-07 20:07:06	35	HYG	HRE	V..N
12-M001	20	2004-12-07 20:17:06	34.56	HYG	HRE	V..N
12-M001	20	2004-12-07 20:27:06	34.31	HYG	HRE	V..N
12-M001	20	2004-12-07 20:37:06	34.75	HYG	HRE	V..N
12-M001	20	2004-12-07 20:47:06	35.56	HYG	HRE	V..N
12-M001	20	2004-12-07 20:57:06	38.13	HYG	HRE	V..N
12-M001	20	2004-12-07 21:07:06	39.94	HYG	HRE	V..N
12-M001	20	2004-12-07 21:17:06	40.44	HYG	HRE	V..N
12-M001	20	2004-12-07 21:27:06	42.19	HYG	HRE	V..N
12-M001	20	2004-12-07 21:37:06	42	HYG	HRE	V..N
12-M001	20	2004-12-07 21:47:06	40.88	HYG	HRE	V..N
12-M001	20	2004-12-07 21:57:06	39.94	HYG	HRE	V..N
12-M001	20	2004-12-07 22:07:06	39	HYG	HRE	V..N
12-M001	20	2004-12-07 22:17:06	39	HYG	HRE	V..N
12-M001	20	2004-12-07 22:27:06	38.69	HYG	HRE	V..N
12-M001	20	2004-12-07 22:37:06	38.31	HYG	HRE	V..N
12-M001	20	2004-12-07 22:47:06	38.19	HYG	HRE	V..N
12-M001	20	2004-12-07 22:57:06	38.13	HYG	HRE	V..N
12-M001	20	2004-12-07 23:07:06	38	HYG	HRE	V..N
12-M001	20	2004-12-07 23:17:06	38	HYG	HRE	V..N
12-M001	20	2004-12-07 23:27:06	38	HYG	HRE	V..N
12-M001	20	2004-12-07 23:37:06	37.94	HYG	HRE	V..N
12-M001	20	2004-12-07 23:47:06	37.94	HYG	HRE	V..N
12-M001	20	2004-12-07 23:57:06	37.94	HYG	HRE	V..N
12-M001	20	2004-12-08 00:07:06	37.88	HYG	HRE	V..N
12-M001	20	2004-12-08 00:17:06	37.81	HYG	HRE	V..N
12-M001	20	2004-12-08 00:27:06	37.81	HYG	HRE	V..N
12-M001	20	2004-12-08 00:37:06	37.69	HYG	HRE	V..N
12-M001	20	2004-12-08 00:47:06	37.56	HYG	HRE	V..N
12-M001	20	2004-12-08 00:57:06	37.44	HYG	HRE	V..N
12-M001	20	2004-12-08 01:07:06	37.31	HYG	HRE	V..N
12-M001	20	2004-12-08 01:17:06	37.25	HYG	HRE	V..N
12-M001	20	2004-12-08 01:27:06	37.13	HYG	HRE	V..N
12-M001	20	2004-12-08 01:37:06	37.06	HYG	HRE	V..N
12-M001	20	2004-12-08 01:47:06	36.94	HYG	HRE	V..N
12-M001	20	2004-12-08 01:57:06	36.81	HYG	HRE	V..N
12-M001	20	2004-12-08 02:07:06	36.63	HYG	HRE	V..N
12-M001	20	2004-12-08 02:17:06	36.44	HYG	HRE	V..N
12-M001	20	2004-12-08 02:27:06	36.25	HYG	HRE	V..N
12-M001	20	2004-12-08 02:37:06	36.06	HYG	HRE	V..N
12-M001	20	2004-12-08 02:47:06	35.94	HYG	HRE	V..N
12-M001	20	2004-12-08 02:57:06	35.88	HYG	HRE	V..N
12-M001	20	2004-12-08 03:07:06	35.75	HYG	HRE	V..N
12-M001	20	2004-12-08 03:17:06	36	HYG	HRE	V..N
12-M001	20	2004-12-08 03:27:06	35.63	HYG	HRE	V..N
12-M001	20	2004-12-08 03:37:06	35.38	HYG	HRE	V..N
12-M001	20	2004-12-08 03:47:06	35.13	HYG	HRE	V..N
12-M001	20	2004-12-08 03:57:06	35	HYG	HRE	V..N
12-M001	20	2004-12-08 04:07:06	34.81	HYG	HRE	V..N
12-M001	20	2004-12-08 04:17:06	34.69	HYG	HRE	V..N
12-M001	20	2004-12-08 04:27:06	34.44	HYG	HRE	V..N
12-M001	20	2004-12-08 04:37:06	34.25	HYG	HRE	V..N
12-M001	20	2004-12-08 04:47:06	34.06	HYG	HRE	V..N
12-M001	20	2004-12-08 04:57:06	34	HYG	HRE	V..N
12-M001	20	2004-12-08 05:07:06	33.88	HYG	HRE	V..N
12-M001	20	2004-12-08 05:17:06	33.75	HYG	HRE	V..N
12-M001	20	2004-12-08 05:27:06	33.63	HYG	HRE	V..N
12-M001	20	2004-12-08 05:37:06	33.5	HYG	HRE	V..N
12-M001	20	2004-12-08 05:47:06	33.38	HYG	HRE	V..N
12-M001	20	2004-12-08 05:57:06	33.25	HYG	HRE	V..N
12-M001	20	2004-12-08 06:07:06	33.13	HYG	HRE	V..N
12-M001	20	2004-12-08 06:17:06	33.06	HYG	HRE	V..N
12-M001	20	2004-12-08 06:27:06	32.94	HYG	HRE	V..N
12-M001	20	2004-12-08 06:37:06	32.81	HYG	HRE	V..N
12-M001	20	2004-12-08 06:47:06	32.75	HYG	HRE	V..N
12-M001	20	2004-12-08 06:57:06	32.63	HYG	HRE	V..N
12-M001	20	2004-12-08 07:07:06	32.56	HYG	HRE	V..N
12-M001	20	2004-12-08 07:17:06	32.5	HYG	HRE	V..N
12-M001	20	2004-12-08 07:27:06	32.38	HYG	HRE	V..N
12-M001	20	2004-12-08 07:37:06	32.31	HYG	HRE	V..N
12-M001	20	2004-12-08 07:47:06	32.25	HYG	HRE	V..N
12-M001	20	2004-12-08 07:57:06	32.19	HYG	HRE	V..N
12-M001	20	2004-12-08 08:07:06	32.25	HYG	HRE	V..N
12-M001	20	2004-12-08 08:17:06	32.88	HYG	HRE	V..N
12-M001	20	2004-12-08 08:27:06	33.44	HYG	HRE	V..N
12-M001	20	2004-12-08 08:37:06	33.44	HYG	HRE	V..N
12-M001	20	2004-12-08 08:47:06	33.25	HYG	HRE	V..N
12-M001	20	2004-12-08 08:57:06	33.06	HYG	HRE	V..N
12-M001	20	2004-12-08 09:07:06	32.88	HYG	HRE	V..N
12-M001	20	2004-12-08 09:17:06	32.69	HYG	HRE	V..N
12-M001	20	2004-12-08 09:27:06	32.5	HYG	HRE	V..N
12-M001	20	2004-12-08 09:37:06	32.25	HYG	HRE	V..N
12-M001	20	2004-12-08 09:47:06	32.19	HYG	HRE	V..N
12-M001	20	2004-12-08 09:57:06	32	HYG	HRE	V..N
12-M001	20	2004-12-08 10:07:06	31.88	HYG	HRE	V..N
12-M001	20	2004-12-08 10:17:06	31.75	HYG	HRE	V..N
12-M001	20	2004-12-08 10:27:06	31.56	HYG	HRE	V..N
12-M001	20	2004-12-08 10:37:06	31.69	HYG	HRE	V..N
12-M001	20	2004-12-08 10:47:06	32	HYG	HRE	V..N
12-M001	20	2004-12-08 10:57:06	31.63	HYG	HRE	V..N
12-M001	20	2004-12-08 11:07:06	31.06	HYG	HRE	V..N
12-M001	20	2004-12-08 11:17:06	30.75	HYG	HRE	V..N
12-M001	20	2004-12-08 11:27:06	30.5	HYG	HRE	V..N
12-M001	20	2004-12-08 11:37:06	30.31	HYG	HRE	V..N
12-M001	20	2004-12-08 11:47:06	30.19	HYG	HRE	V..N
12-M001	20	2004-12-08 11:57:06	30.06	HYG	HRE	V..N
12-M001	20	2004-12-08 12:07:06	30.19	HYG	HRE	V..N
12-M001	20	2004-12-08 12:17:06	30.13	HYG	HRE	V..N
12-M001	20	2004-12-08 12:27:06	30	HYG	HRE	V..N
12-M001	20	2004-12-08 12:37:06	29.88	HYG	HRE	V..N
12-M001	20	2004-12-08 12:47:06	30.06	HYG	HRE	V..N
12-M001	20	2004-12-08 12:57:06	30.25	HYG	HRE	V..N
12-M001	20	2004-12-08 13:07:06	30.13	HYG	HRE	V..N
12-M001	20	2004-12-08 13:17:06	30.06	HYG	HRE	V..N
12-M001	20	2004-12-08 13:27:06	29.88	HYG	HRE	V..N
12-M001	20	2004-12-08 13:37:06	29.75	HYG	HRE	V..N
12-M001	20	2004-12-08 13:47:06	29.69	HYG	HRE	V..N
12-M001	20	2004-12-08 13:57:06	29.56	HYG	HRE	V..N
12-M001	20	2004-12-08 14:07:06	29.44	HYG	HRE	V..N
12-M001	20	2004-12-08 14:17:06	29.38	HYG	HRE	V..N
12-M001	20	2004-12-08 14:27:06	29.31	HYG	HRE	V..N
12-M001	20	2004-12-08 14:37:06	29.19	HYG	HRE	V..N
12-M001	20	2004-12-08 14:47:06	29.06	HYG	HRE	V..N
12-M001	20	2004-12-08 14:57:06	28.94	HYG	HRE	V..N
12-M001	20	2004-12-08 15:07:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-08 15:17:06	28.69	HYG	HRE	V..N
12-M001	20	2004-12-08 15:27:06	28.69	HYG	HRE	V..N
12-M001	20	2004-12-08 15:37:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-08 15:47:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-08 15:57:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-08 16:07:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-08 16:17:06	28.94	HYG	HRE	V..N
12-M001	20	2004-12-08 16:27:06	29.06	HYG	HRE	V..N
12-M001	20	2004-12-08 16:37:06	28.88	HYG	HRE	V..N
12-M001	20	2004-12-08 16:47:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-08 16:57:06	28.75	HYG	HRE	V..N
12-M001	20	2004-12-08 17:07:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-08 17:17:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-08 17:27:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-08 17:37:06	28.75	HYG	HRE	V..N
12-M001	20	2004-12-08 17:47:06	28.75	HYG	HRE	V..N
12-M001	20	2004-12-08 17:57:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-08 18:07:06	28.69	HYG	HRE	V..N
12-M001	20	2004-12-08 18:17:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-08 18:27:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-08 18:37:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-08 18:47:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-08 18:57:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-08 19:07:06	28.56	HYG	HRE	V..N
12-M001	20	2004-12-08 19:17:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-08 19:27:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-08 19:37:06	28.69	HYG	HRE	V..N
12-M001	20	2004-12-08 19:47:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-08 19:57:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-08 20:07:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-08 20:17:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-08 20:27:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-08 20:37:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-08 20:47:06	28.31	HYG	HRE	V..N
12-M001	20	2004-12-08 20:57:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-08 21:07:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-08 21:17:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-08 21:27:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-08 21:37:06	28.56	HYG	HRE	V..N
12-M001	20	2004-12-08 21:47:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-08 21:57:06	28.75	HYG	HRE	V..N
12-M001	20	2004-12-08 22:07:06	30.31	HYG	HRE	V..N
12-M001	20	2004-12-08 22:17:06	30.75	HYG	HRE	V..N
12-M001	20	2004-12-08 22:27:06	32.31	HYG	HRE	V..N
12-M001	20	2004-12-08 22:37:06	31.75	HYG	HRE	V..N
12-M001	20	2004-12-08 22:47:06	31.81	HYG	HRE	V..N
12-M001	20	2004-12-08 22:57:06	31.56	HYG	HRE	V..N
12-M001	20	2004-12-08 23:07:06	30.56	HYG	HRE	V..N
12-M001	20	2004-12-08 23:17:06	30.19	HYG	HRE	V..N
12-M001	20	2004-12-08 23:27:06	30.19	HYG	HRE	V..N
12-M001	20	2004-12-08 23:37:06	30.13	HYG	HRE	V..N
12-M001	20	2004-12-08 23:47:06	29.94	HYG	HRE	V..N
12-M001	20	2004-12-08 23:57:06	30.19	HYG	HRE	V..N
12-M001	20	2004-12-09 00:07:06	30.19	HYG	HRE	V..N
12-M001	20	2004-12-09 00:17:06	30.06	HYG	HRE	V..N
12-M001	20	2004-12-09 00:27:06	30	HYG	HRE	V..N
12-M001	20	2004-12-09 00:37:06	30.06	HYG	HRE	V..N
12-M001	20	2004-12-09 00:47:06	29.94	HYG	HRE	V..N
12-M001	20	2004-12-09 00:57:06	29.69	HYG	HRE	V..N
12-M001	20	2004-12-09 01:07:06	29.63	HYG	HRE	V..N
12-M001	20	2004-12-09 01:17:06	29.5	HYG	HRE	V..N
12-M001	20	2004-12-09 01:27:06	29.5	HYG	HRE	V..N
12-M001	20	2004-12-09 01:37:06	29.5	HYG	HRE	V..N
12-M001	20	2004-12-09 01:47:06	29.31	HYG	HRE	V..N
12-M001	20	2004-12-09 01:57:06	29.25	HYG	HRE	V..N
12-M001	20	2004-12-09 02:07:06	29.19	HYG	HRE	V..N
12-M001	20	2004-12-09 02:17:06	29.13	HYG	HRE	V..N
12-M001	20	2004-12-09 02:27:06	29.06	HYG	HRE	V..N
12-M001	20	2004-12-09 02:37:06	29	HYG	HRE	V..N
12-M001	20	2004-12-09 02:47:06	28.94	HYG	HRE	V..N
12-M001	20	2004-12-09 02:57:06	28.88	HYG	HRE	V..N
12-M001	20	2004-12-09 03:07:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-09 03:17:06	28.88	HYG	HRE	V..N
12-M001	20	2004-12-09 03:27:06	28.75	HYG	HRE	V..N
12-M001	20	2004-12-09 03:37:06	28.56	HYG	HRE	V..N
12-M001	20	2004-12-09 03:47:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-09 03:57:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-09 04:07:06	28.31	HYG	HRE	V..N
12-M001	20	2004-12-09 04:17:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-09 04:27:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-09 04:37:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-09 04:47:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-09 04:57:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-09 05:07:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-09 05:17:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-09 05:27:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-09 05:37:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-09 05:47:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-09 05:57:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-09 06:07:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-09 06:17:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-09 06:27:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-09 06:37:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-09 06:47:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-09 06:57:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-09 07:07:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-09 07:17:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-09 07:27:06	28.56	HYG	HRE	V..N
12-M001	20	2004-12-09 07:37:06	28.56	HYG	HRE	V..N
12-M001	20	2004-12-09 07:47:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-09 07:57:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-09 08:07:06	29.38	HYG	HRE	V..N
12-M001	20	2004-12-09 08:17:06	29.44	HYG	HRE	V..N
12-M001	20	2004-12-09 08:27:06	29.81	HYG	HRE	V..N
12-M001	20	2004-12-09 08:37:06	29.63	HYG	HRE	V..N
12-M001	20	2004-12-09 08:47:06	29.38	HYG	HRE	V..N
12-M001	20	2004-12-09 08:57:06	29.19	HYG	HRE	V..N
12-M001	20	2004-12-09 09:07:06	29	HYG	HRE	V..N
12-M001	20	2004-12-09 09:17:06	28.88	HYG	HRE	V..N
12-M001	20	2004-12-09 09:27:06	28.75	HYG	HRE	V..N
12-M001	20	2004-12-09 09:37:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-09 09:47:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-09 09:57:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-09 10:07:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-09 10:17:06	28.19	HYG	HRE	V..N
12-M001	20	2004-12-09 10:27:06	28.13	HYG	HRE	V..N
12-M001	20	2004-12-09 10:37:06	28	HYG	HRE	V..N
12-M001	20	2004-12-09 10:47:06	27.94	HYG	HRE	V..N
12-M001	20	2004-12-09 10:57:06	28.13	HYG	HRE	V..N
12-M001	20	2004-12-09 11:07:06	28.69	HYG	HRE	V..N
12-M001	20	2004-12-09 11:17:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-09 11:27:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-09 11:37:06	28.19	HYG	HRE	V..N
12-M001	20	2004-12-09 11:47:06	28	HYG	HRE	V..N
12-M001	20	2004-12-09 11:57:06	27.75	HYG	HRE	V..N
12-M001	20	2004-12-09 12:07:06	27.69	HYG	HRE	V..N
12-M001	20	2004-12-09 12:17:06	27.5	HYG	HRE	V..N
12-M001	20	2004-12-09 12:27:06	27.38	HYG	HRE	V..N
12-M001	20	2004-12-09 12:37:06	27.25	HYG	HRE	V..N
12-M001	20	2004-12-09 12:47:06	27.13	HYG	HRE	V..N
12-M001	20	2004-12-09 12:57:06	27	HYG	HRE	V..N
12-M001	20	2004-12-09 13:07:06	27	HYG	HRE	V..N
12-M001	20	2004-12-09 13:17:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-09 13:27:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-09 13:37:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-09 13:47:06	26.69	HYG	HRE	V..N
12-M001	20	2004-12-09 13:57:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-09 14:07:06	26.75	HYG	HRE	V..N
12-M001	20	2004-12-09 14:17:06	26.69	HYG	HRE	V..N
12-M001	20	2004-12-09 14:27:06	26.56	HYG	HRE	V..N
12-M001	20	2004-12-09 14:37:06	26.56	HYG	HRE	V..N
12-M001	20	2004-12-09 14:47:06	26.75	HYG	HRE	V..N
12-M001	20	2004-12-09 14:57:06	27.44	HYG	HRE	V..N
12-M001	20	2004-12-09 15:07:06	27.94	HYG	HRE	V..N
12-M001	20	2004-12-09 15:17:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-09 15:27:06	29.13	HYG	HRE	V..N
12-M001	20	2004-12-09 15:37:06	32	HYG	HRE	V..N
12-M001	20	2004-12-09 15:47:06	32.56	HYG	HRE	V..N
12-M001	20	2004-12-09 15:57:06	32	HYG	HRE	V..N
12-M001	20	2004-12-09 16:07:06	32.5	HYG	HRE	V..N
12-M001	20	2004-12-09 16:17:06	33.13	HYG	HRE	V..N
12-M001	20	2004-12-09 16:27:06	32.25	HYG	HRE	V..N
12-M001	20	2004-12-09 16:37:06	31.44	HYG	HRE	V..N
12-M001	20	2004-12-09 16:47:06	31	HYG	HRE	V..N
12-M001	20	2004-12-09 16:57:06	30.44	HYG	HRE	V..N
12-M001	20	2004-12-09 17:07:06	30.19	HYG	HRE	V..N
12-M001	20	2004-12-09 17:17:06	29.81	HYG	HRE	V..N
12-M001	20	2004-12-09 17:27:06	29.5	HYG	HRE	V..N
12-M001	20	2004-12-09 17:37:06	29.25	HYG	HRE	V..N
12-M001	20	2004-12-09 17:47:06	29	HYG	HRE	V..N
12-M001	20	2004-12-09 17:57:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-09 18:07:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-09 18:17:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-09 18:27:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-09 18:37:06	29.75	HYG	HRE	V..N
12-M001	20	2004-12-09 18:47:06	29.81	HYG	HRE	V..N
12-M001	20	2004-12-09 18:57:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-09 19:07:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-09 19:17:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-09 19:27:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-09 19:37:06	28.06	HYG	HRE	V..N
12-M001	20	2004-12-09 19:47:06	28.13	HYG	HRE	V..N
12-M001	20	2004-12-09 19:57:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-09 20:07:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-09 20:17:06	28.94	HYG	HRE	V..N
12-M001	20	2004-12-09 20:27:06	30	HYG	HRE	V..N
12-M001	20	2004-12-09 20:37:06	33.13	HYG	HRE	V..N
12-M001	20	2004-12-09 20:47:06	34.19	HYG	HRE	V..N
12-M001	20	2004-12-09 20:57:06	36.38	HYG	HRE	V..N
12-M001	20	2004-12-09 21:07:06	34.5	HYG	HRE	V..N
12-M001	20	2004-12-09 21:17:06	33.75	HYG	HRE	V..N
12-M001	20	2004-12-09 21:27:06	32.5	HYG	HRE	V..N
12-M001	20	2004-12-09 21:37:06	31.75	HYG	HRE	V..N
12-M001	20	2004-12-09 21:47:06	31.25	HYG	HRE	V..N
12-M001	20	2004-12-09 21:57:06	31.25	HYG	HRE	V..N
12-M001	20	2004-12-09 22:07:06	31.94	HYG	HRE	V..N
12-M001	20	2004-12-09 22:17:06	31.63	HYG	HRE	V..N
12-M001	20	2004-12-09 22:27:06	31.31	HYG	HRE	V..N
12-M001	20	2004-12-09 22:37:06	31.06	HYG	HRE	V..N
12-M001	20	2004-12-09 22:47:06	30.25	HYG	HRE	V..N
12-M001	20	2004-12-09 22:57:06	30.31	HYG	HRE	V..N
12-M001	20	2004-12-09 23:07:06	30.06	HYG	HRE	V..N
12-M001	20	2004-12-09 23:17:06	29.69	HYG	HRE	V..N
12-M001	20	2004-12-09 23:27:06	29.81	HYG	HRE	V..N
12-M001	20	2004-12-09 23:37:06	29	HYG	HRE	V..N
12-M001	20	2004-12-09 23:47:06	28.56	HYG	HRE	V..N
12-M001	20	2004-12-09 23:57:06	28.44	HYG	HRE	V..N
12-M001	20	2004-12-10 00:07:06	28.31	HYG	HRE	V..N
12-M001	20	2004-12-10 00:17:06	28.31	HYG	HRE	V..N
12-M001	20	2004-12-10 00:27:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-10 00:37:06	28.13	HYG	HRE	V..N
12-M001	20	2004-12-10 00:47:06	27.88	HYG	HRE	V..N
12-M001	20	2004-12-10 00:57:06	27.69	HYG	HRE	V..N
12-M001	20	2004-12-10 01:07:06	27.56	HYG	HRE	V..N
12-M001	20	2004-12-10 01:17:06	27.5	HYG	HRE	V..N
12-M001	20	2004-12-10 01:27:06	27.38	HYG	HRE	V..N
12-M001	20	2004-12-10 01:37:06	27.25	HYG	HRE	V..N
12-M001	20	2004-12-10 01:47:06	27.31	HYG	HRE	V..N
12-M001	20	2004-12-10 01:57:06	27.19	HYG	HRE	V..N
12-M001	20	2004-12-10 02:07:06	27.13	HYG	HRE	V..N
12-M001	20	2004-12-10 02:17:06	27.06	HYG	HRE	V..N
12-M001	20	2004-12-10 02:27:06	27.19	HYG	HRE	V..N
12-M001	20	2004-12-10 02:37:06	27.31	HYG	HRE	V..N
12-M001	20	2004-12-10 02:47:06	27.13	HYG	HRE	V..N
12-M001	20	2004-12-10 02:57:06	27.25	HYG	HRE	V..N
12-M001	20	2004-12-10 03:07:06	27.19	HYG	HRE	V..N
12-M001	20	2004-12-10 03:17:06	27.06	HYG	HRE	V..N
12-M001	20	2004-12-10 03:27:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-10 03:37:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-10 03:47:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 03:57:06	26.75	HYG	HRE	V..N
12-M001	20	2004-12-10 04:07:06	26.69	HYG	HRE	V..N
12-M001	20	2004-12-10 04:17:06	26.69	HYG	HRE	V..N
12-M001	20	2004-12-10 04:27:06	26.69	HYG	HRE	V..N
12-M001	20	2004-12-10 04:37:06	26.69	HYG	HRE	V..N
12-M001	20	2004-12-10 04:47:06	26.69	HYG	HRE	V..N
12-M001	20	2004-12-10 04:57:06	26.63	HYG	HRE	V..N
12-M001	20	2004-12-10 05:07:06	26.63	HYG	HRE	V..N
12-M001	20	2004-12-10 05:17:06	26.63	HYG	HRE	V..N
12-M001	20	2004-12-10 05:27:06	26.44	HYG	HRE	V..N
12-M001	20	2004-12-10 05:37:06	26.31	HYG	HRE	V..N
12-M001	20	2004-12-10 05:47:06	26.25	HYG	HRE	V..N
12-M001	20	2004-12-10 05:57:06	26.31	HYG	HRE	V..N
12-M001	20	2004-12-10 06:07:06	26.31	HYG	HRE	V..N
12-M001	20	2004-12-10 06:17:06	26.25	HYG	HRE	V..N
12-M001	20	2004-12-10 06:27:06	26.31	HYG	HRE	V..N
12-M001	20	2004-12-10 06:37:06	26.31	HYG	HRE	V..N
12-M001	20	2004-12-10 06:47:06	26.38	HYG	HRE	V..N
12-M001	20	2004-12-10 06:57:06	26.38	HYG	HRE	V..N
12-M001	20	2004-12-10 07:07:06	26.44	HYG	HRE	V..N
12-M001	20	2004-12-10 07:17:06	26.5	HYG	HRE	V..N
12-M001	20	2004-12-10 07:27:06	26.5	HYG	HRE	V..N
12-M001	20	2004-12-10 07:37:06	26.56	HYG	HRE	V..N
12-M001	20	2004-12-10 07:47:06	26.63	HYG	HRE	V..N
12-M001	20	2004-12-10 07:57:06	26.63	HYG	HRE	V..N
12-M001	20	2004-12-10 08:07:06	26.75	HYG	HRE	V..N
12-M001	20	2004-12-10 08:17:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 08:27:06	27.31	HYG	HRE	V..N
12-M001	20	2004-12-10 08:37:06	27.5	HYG	HRE	V..N
12-M001	20	2004-12-10 08:47:06	27.56	HYG	HRE	V..N
12-M001	20	2004-12-10 08:57:06	27.5	HYG	HRE	V..N
12-M001	20	2004-12-10 09:07:06	27.5	HYG	HRE	V..N
12-M001	20	2004-12-10 09:17:06	27.38	HYG	HRE	V..N
12-M001	20	2004-12-10 09:27:06	27.31	HYG	HRE	V..N
12-M001	20	2004-12-10 09:37:06	27.25	HYG	HRE	V..N
12-M001	20	2004-12-10 09:47:06	27.19	HYG	HRE	V..N
12-M001	20	2004-12-10 09:57:06	27.19	HYG	HRE	V..N
12-M001	20	2004-12-10 10:07:06	27.19	HYG	HRE	V..N
12-M001	20	2004-12-10 10:17:06	27.13	HYG	HRE	V..N
12-M001	20	2004-12-10 10:27:06	27.06	HYG	HRE	V..N
12-M001	20	2004-12-10 10:37:06	27	HYG	HRE	V..N
12-M001	20	2004-12-10 10:47:06	27	HYG	HRE	V..N
12-M001	20	2004-12-10 10:57:06	27	HYG	HRE	V..N
12-M001	20	2004-12-10 11:07:06	27	HYG	HRE	V..N
12-M001	20	2004-12-10 11:17:06	27	HYG	HRE	V..N
12-M001	20	2004-12-10 11:27:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-10 11:37:06	27	HYG	HRE	V..N
12-M001	20	2004-12-10 11:47:06	27.75	HYG	HRE	V..N
12-M001	20	2004-12-10 11:57:06	27.25	HYG	HRE	V..N
12-M001	20	2004-12-10 12:07:06	27.13	HYG	HRE	V..N
12-M001	20	2004-12-10 12:17:06	27.06	HYG	HRE	V..N
12-M001	20	2004-12-10 12:27:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-10 12:37:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 12:47:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 12:57:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 13:07:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-10 13:17:06	26.75	HYG	HRE	V..N
12-M001	20	2004-12-10 13:27:06	26.75	HYG	HRE	V..N
12-M001	20	2004-12-10 13:37:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-10 13:47:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-10 13:57:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 14:07:06	27	HYG	HRE	V..N
12-M001	20	2004-12-10 14:17:06	27.06	HYG	HRE	V..N
12-M001	20	2004-12-10 14:27:06	27.06	HYG	HRE	V..N
12-M001	20	2004-12-10 14:37:06	27	HYG	HRE	V..N
12-M001	20	2004-12-10 14:47:06	27	HYG	HRE	V..N
12-M001	20	2004-12-10 14:57:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-10 15:07:06	27.06	HYG	HRE	V..N
12-M001	20	2004-12-10 15:17:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 15:27:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 15:37:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-10 15:47:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-10 15:57:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-10 16:07:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 16:17:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 16:27:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-10 16:37:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 16:47:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-10 16:57:06	26.75	HYG	HRE	V..N
12-M001	20	2004-12-10 17:07:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 17:17:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 17:27:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 17:37:06	27	HYG	HRE	V..N
12-M001	20	2004-12-10 17:47:06	27.06	HYG	HRE	V..N
12-M001	20	2004-12-10 17:57:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-10 18:07:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 18:17:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 18:27:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-10 18:37:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-10 18:47:06	27.06	HYG	HRE	V..N
12-M001	20	2004-12-10 18:57:06	28.06	HYG	HRE	V..N
12-M001	20	2004-12-10 19:07:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-10 19:17:06	29.06	HYG	HRE	V..N
12-M001	20	2004-12-10 19:27:06	29	HYG	HRE	V..N
12-M001	20	2004-12-10 19:37:06	29.06	HYG	HRE	V..N
12-M001	20	2004-12-10 19:47:06	29.63	HYG	HRE	V..N
12-M001	20	2004-12-10 19:57:06	30.88	HYG	HRE	V..N
12-M001	20	2004-12-10 20:07:06	30.94	HYG	HRE	V..N
12-M001	20	2004-12-10 20:17:06	31	HYG	HRE	V..N
12-M001	20	2004-12-10 20:27:06	30.63	HYG	HRE	V..N
12-M001	20	2004-12-10 20:37:06	30.25	HYG	HRE	V..N
12-M001	20	2004-12-10 20:47:06	30.13	HYG	HRE	V..N
12-M001	20	2004-12-10 20:57:06	29.5	HYG	HRE	V..N
12-M001	20	2004-12-10 21:07:06	29.19	HYG	HRE	V..N
12-M001	20	2004-12-10 21:17:06	29	HYG	HRE	V..N
12-M001	20	2004-12-10 21:27:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-10 21:37:06	28.63	HYG	HRE	V..N
12-M001	20	2004-12-10 21:47:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-10 21:57:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-10 22:07:06	28.31	HYG	HRE	V..N
12-M001	20	2004-12-10 22:17:06	28.19	HYG	HRE	V..N
12-M001	20	2004-12-10 22:27:06	28.06	HYG	HRE	V..N
12-M001	20	2004-12-10 22:37:06	28	HYG	HRE	V..N
12-M001	20	2004-12-10 22:47:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-10 22:57:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-10 23:07:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-10 23:17:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-10 23:27:06	28.13	HYG	HRE	V..N
12-M001	20	2004-12-10 23:37:06	28	HYG	HRE	V..N
12-M001	20	2004-12-10 23:47:06	27.88	HYG	HRE	V..N
12-M001	20	2004-12-10 23:57:06	27.75	HYG	HRE	V..N
12-M001	20	2004-12-11 00:07:06	27.56	HYG	HRE	V..N
12-M001	20	2004-12-11 00:17:06	27.5	HYG	HRE	V..N
12-M001	20	2004-12-11 00:27:06	27.44	HYG	HRE	V..N
12-M001	20	2004-12-11 00:37:06	27.5	HYG	HRE	V..N
12-M001	20	2004-12-11 00:47:06	27.25	HYG	HRE	V..N
12-M001	20	2004-12-11 00:57:06	27.13	HYG	HRE	V..N
12-M001	20	2004-12-11 01:07:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-11 01:17:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-11 01:27:06	26.69	HYG	HRE	V..N
12-M001	20	2004-12-11 01:37:06	26.63	HYG	HRE	V..N
12-M001	20	2004-12-11 01:47:06	26.63	HYG	HRE	V..N
12-M001	20	2004-12-11 01:57:06	26.44	HYG	HRE	V..N
12-M001	20	2004-12-11 02:07:06	26.31	HYG	HRE	V..N
12-M001	20	2004-12-11 02:17:06	26.19	HYG	HRE	V..N
12-M001	20	2004-12-11 02:27:06	26.13	HYG	HRE	V..N
12-M001	20	2004-12-11 02:37:06	26.06	HYG	HRE	V..N
12-M001	20	2004-12-11 02:47:06	26	HYG	HRE	V..N
12-M001	20	2004-12-11 02:57:06	26	HYG	HRE	V..N
12-M001	20	2004-12-11 03:07:06	25.94	HYG	HRE	V..N
12-M001	20	2004-12-11 03:17:06	25.94	HYG	HRE	V..N
12-M001	20	2004-12-11 03:27:06	25.94	HYG	HRE	V..N
12-M001	20	2004-12-11 03:37:06	25.88	HYG	HRE	V..N
12-M001	20	2004-12-11 03:47:06	25.88	HYG	HRE	V..N
12-M001	20	2004-12-11 03:57:06	25.88	HYG	HRE	V..N
12-M001	20	2004-12-11 04:07:06	25.75	HYG	HRE	V..N
12-M001	20	2004-12-11 04:17:06	25.75	HYG	HRE	V..N
12-M001	20	2004-12-11 04:27:06	25.88	HYG	HRE	V..N
12-M001	20	2004-12-11 04:37:06	26.13	HYG	HRE	V..N
12-M001	20	2004-12-11 04:47:06	25.69	HYG	HRE	V..N
12-M001	20	2004-12-11 04:57:06	25.63	HYG	HRE	V..N
12-M001	20	2004-12-11 05:07:06	25.56	HYG	HRE	V..N
12-M001	20	2004-12-11 05:17:06	25.69	HYG	HRE	V..N
12-M001	20	2004-12-11 05:27:06	25.69	HYG	HRE	V..N
12-M001	20	2004-12-11 05:37:06	25.75	HYG	HRE	V..N
12-M001	20	2004-12-11 05:47:06	25.75	HYG	HRE	V..N
12-M001	20	2004-12-11 05:57:06	25.81	HYG	HRE	V..N
12-M001	20	2004-12-11 06:07:06	25.81	HYG	HRE	V..N
12-M001	20	2004-12-11 06:17:06	25.88	HYG	HRE	V..N
12-M001	20	2004-12-11 06:27:06	25.94	HYG	HRE	V..N
12-M001	20	2004-12-11 06:37:06	26	HYG	HRE	V..N
12-M001	20	2004-12-11 06:47:06	26.06	HYG	HRE	V..N
12-M001	20	2004-12-11 06:57:06	26.06	HYG	HRE	V..N
12-M001	20	2004-12-11 07:07:06	26.13	HYG	HRE	V..N
12-M001	20	2004-12-11 07:17:06	26.19	HYG	HRE	V..N
12-M001	20	2004-12-11 07:27:06	26.31	HYG	HRE	V..N
12-M001	20	2004-12-11 07:37:06	26.38	HYG	HRE	V..N
12-M001	20	2004-12-11 07:47:06	26.44	HYG	HRE	V..N
12-M001	20	2004-12-11 07:57:06	26.69	HYG	HRE	V..N
12-M001	20	2004-12-11 08:07:06	27.13	HYG	HRE	V..N
12-M001	20	2004-12-11 08:17:06	27.19	HYG	HRE	V..N
12-M001	20	2004-12-11 08:27:06	27.25	HYG	HRE	V..N
12-M001	20	2004-12-11 08:37:06	27.13	HYG	HRE	V..N
12-M001	20	2004-12-11 08:47:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-11 08:57:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-11 09:07:06	26.75	HYG	HRE	V..N
12-M001	20	2004-12-11 09:17:06	26.75	HYG	HRE	V..N
12-M001	20	2004-12-11 09:27:06	27.19	HYG	HRE	V..N
12-M001	20	2004-12-11 09:37:06	27.31	HYG	HRE	V..N
12-M001	20	2004-12-11 09:47:06	27.38	HYG	HRE	V..N
12-M001	20	2004-12-11 09:57:06	27.19	HYG	HRE	V..N
12-M001	20	2004-12-11 10:07:06	28.25	HYG	HRE	V..N
12-M001	20	2004-12-11 10:17:06	28.75	HYG	HRE	V..N
12-M001	20	2004-12-11 10:27:06	29.19	HYG	HRE	V..N
12-M001	20	2004-12-11 10:37:06	29.5	HYG	HRE	V..N
12-M001	20	2004-12-11 10:47:06	29.44	HYG	HRE	V..N
12-M001	20	2004-12-11 10:57:06	29.25	HYG	HRE	V..N
12-M001	20	2004-12-11 11:07:06	29.06	HYG	HRE	V..N
12-M001	20	2004-12-11 11:17:06	28.88	HYG	HRE	V..N
12-M001	20	2004-12-11 11:27:06	29	HYG	HRE	V..N
12-M001	20	2004-12-11 11:37:06	27.38	HYG	HRE	V..N
12-M001	20	2004-12-11 11:47:06	25.06	HYG	HRE	V..N
12-M001	20	2004-12-11 11:57:06	27.25	HYG	HRE	V..N
12-M001	20	2004-12-11 12:07:06	29	HYG	HRE	V..N
12-M001	20	2004-12-11 12:17:06	29.81	HYG	HRE	V..N
12-M001	20	2004-12-11 12:27:06	30.75	HYG	HRE	V..N
12-M001	20	2004-12-11 12:37:06	32.5	HYG	HRE	V..N
12-M001	20	2004-12-11 12:47:06	31.88	HYG	HRE	V..N
12-M001	20	2004-12-11 12:57:06	31.25	HYG	HRE	V..N
12-M001	20	2004-12-11 13:07:06	31.69	HYG	HRE	V..N
12-M001	20	2004-12-11 13:17:06	31.19	HYG	HRE	V..N
12-M001	20	2004-12-11 13:27:06	31.13	HYG	HRE	V..N
12-M001	20	2004-12-11 13:37:06	30.81	HYG	HRE	V..N
12-M001	20	2004-12-11 13:47:06	30.06	HYG	HRE	V..N
12-M001	20	2004-12-11 13:57:06	30.31	HYG	HRE	V..N
12-M001	20	2004-12-11 14:07:06	31.63	HYG	HRE	V..N
12-M001	20	2004-12-11 14:17:06	32.31	HYG	HRE	V..N
12-M001	20	2004-12-11 14:27:06	32.38	HYG	HRE	V..N
12-M001	20	2004-12-11 14:37:06	32.56	HYG	HRE	V..N
12-M001	20	2004-12-11 14:47:06	32.56	HYG	HRE	V..N
12-M001	20	2004-12-11 14:57:06	32.63	HYG	HRE	V..N
12-M001	20	2004-12-11 15:07:06	32.88	HYG	HRE	V..N
12-M001	20	2004-12-11 15:17:06	32.81	HYG	HRE	V..N
12-M001	20	2004-12-11 15:27:06	32.56	HYG	HRE	V..N
12-M001	20	2004-12-11 15:37:06	32.38	HYG	HRE	V..N
12-M001	20	2004-12-11 15:47:06	32.25	HYG	HRE	V..N
12-M001	20	2004-12-11 15:57:06	32.06	HYG	HRE	V..N
12-M001	20	2004-12-11 16:07:06	32	HYG	HRE	V..N
12-M001	20	2004-12-11 16:17:06	31.75	HYG	HRE	V..N
12-M001	20	2004-12-11 16:27:06	31.5	HYG	HRE	V..N
12-M001	20	2004-12-11 16:37:06	31.69	HYG	HRE	V..N
12-M001	20	2004-12-11 16:47:06	31.56	HYG	HRE	V..N
12-M001	20	2004-12-11 16:57:06	31.19	HYG	HRE	V..N
12-M001	20	2004-12-11 17:07:06	30.88	HYG	HRE	V..N
12-M001	20	2004-12-11 17:17:06	30.69	HYG	HRE	V..N
12-M001	20	2004-12-11 17:27:06	30.44	HYG	HRE	V..N
12-M001	20	2004-12-11 17:37:06	30.25	HYG	HRE	V..N
12-M001	20	2004-12-11 17:47:06	30.13	HYG	HRE	V..N
12-M001	20	2004-12-11 17:57:06	30.19	HYG	HRE	V..N
12-M001	20	2004-12-11 18:07:06	30.69	HYG	HRE	V..N
12-M001	20	2004-12-11 18:17:06	32.19	HYG	HRE	V..N
12-M001	20	2004-12-11 18:27:06	33.56	HYG	HRE	V..N
12-M001	20	2004-12-11 18:37:06	33	HYG	HRE	V..N
12-M001	20	2004-12-11 18:47:06	33.5	HYG	HRE	V..N
12-M001	20	2004-12-11 18:57:06	33.88	HYG	HRE	V..N
12-M001	20	2004-12-11 19:07:06	35.38	HYG	HRE	V..N
12-M001	20	2004-12-11 19:17:06	37	HYG	HRE	V..N
12-M001	20	2004-12-11 19:27:06	37.94	HYG	HRE	V..N
12-M001	20	2004-12-11 19:37:06	37.88	HYG	HRE	V..N
12-M001	20	2004-12-11 19:47:06	36.38	HYG	HRE	V..N
12-M001	20	2004-12-11 19:57:06	35.31	HYG	HRE	V..N
12-M001	20	2004-12-11 20:07:06	34.56	HYG	HRE	V..N
12-M001	20	2004-12-11 20:17:06	34.5	HYG	HRE	V..N
12-M001	20	2004-12-11 20:27:06	33.88	HYG	HRE	V..N
12-M001	20	2004-12-11 20:37:06	33.31	HYG	HRE	V..N
12-M001	20	2004-12-11 20:47:06	32.81	HYG	HRE	V..N
12-M001	20	2004-12-11 20:57:06	32.38	HYG	HRE	V..N
12-M001	20	2004-12-11 21:07:06	32	HYG	HRE	V..N
12-M001	20	2004-12-11 21:17:06	31.38	HYG	HRE	V..N
12-M001	20	2004-12-11 21:27:06	31.25	HYG	HRE	V..N
12-M001	20	2004-12-11 21:37:06	30.81	HYG	HRE	V..N
12-M001	20	2004-12-11 21:47:06	30.69	HYG	HRE	V..N
12-M001	20	2004-12-11 21:57:06	30.44	HYG	HRE	V..N
12-M001	20	2004-12-11 22:07:06	30.19	HYG	HRE	V..N
12-M001	20	2004-12-11 22:17:06	30.25	HYG	HRE	V..N
12-M001	20	2004-12-11 22:27:06	29.06	HYG	HRE	V..N
12-M001	20	2004-12-11 22:37:06	28.81	HYG	HRE	V..N
12-M001	20	2004-12-11 22:47:06	28.75	HYG	HRE	V..N
12-M001	20	2004-12-11 22:57:06	28.94	HYG	HRE	V..N
12-M001	20	2004-12-11 23:07:06	29.63	HYG	HRE	V..N
12-M001	20	2004-12-11 23:17:06	29.81	HYG	HRE	V..N
12-M001	20	2004-12-11 23:27:06	31.25	HYG	HRE	V..N
12-M001	20	2004-12-11 23:37:06	30.75	HYG	HRE	V..N
12-M001	20	2004-12-11 23:47:06	31	HYG	HRE	V..N
12-M001	20	2004-12-11 23:57:06	33.25	HYG	HRE	V..N
12-M001	20	2004-12-12 00:07:06	33.75	HYG	HRE	V..N
12-M001	20	2004-12-12 00:17:06	32.63	HYG	HRE	V..N
12-M001	20	2004-12-12 00:27:06	31.94	HYG	HRE	V..N
12-M001	20	2004-12-12 00:37:06	31.63	HYG	HRE	V..N
12-M001	20	2004-12-12 00:47:06	31.94	HYG	HRE	V..N
12-M001	20	2004-12-12 00:57:06	31.31	HYG	HRE	V..N
12-M001	20	2004-12-12 01:07:06	31	HYG	HRE	V..N
12-M001	20	2004-12-12 01:17:06	30.38	HYG	HRE	V..N
12-M001	20	2004-12-12 01:27:06	29.94	HYG	HRE	V..N
12-M001	20	2004-12-12 01:37:06	29.63	HYG	HRE	V..N
12-M001	20	2004-12-12 01:47:06	29.31	HYG	HRE	V..N
12-M001	20	2004-12-12 01:57:06	29.13	HYG	HRE	V..N
12-M001	20	2004-12-12 02:07:06	28.88	HYG	HRE	V..N
12-M001	20	2004-12-12 02:17:06	28.69	HYG	HRE	V..N
12-M001	20	2004-12-12 02:27:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-12 02:37:06	28.38	HYG	HRE	V..N
12-M001	20	2004-12-12 02:47:06	28.19	HYG	HRE	V..N
12-M001	20	2004-12-12 02:57:06	28	HYG	HRE	V..N
12-M001	20	2004-12-12 03:07:06	27.88	HYG	HRE	V..N
12-M001	20	2004-12-12 03:17:06	27.69	HYG	HRE	V..N
12-M001	20	2004-12-12 03:27:06	27.56	HYG	HRE	V..N
12-M001	20	2004-12-12 03:37:06	27.38	HYG	HRE	V..N
12-M001	20	2004-12-12 03:47:06	27.31	HYG	HRE	V..N
12-M001	20	2004-12-12 03:57:06	27.13	HYG	HRE	V..N
12-M001	20	2004-12-12 04:07:06	27.06	HYG	HRE	V..N
12-M001	20	2004-12-12 04:17:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-12 04:27:06	26.75	HYG	HRE	V..N
12-M001	20	2004-12-12 04:37:06	26.69	HYG	HRE	V..N
12-M001	20	2004-12-12 04:47:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-12 04:57:06	26.63	HYG	HRE	V..N
12-M001	20	2004-12-12 05:07:06	26.44	HYG	HRE	V..N
12-M001	20	2004-12-12 05:17:06	26.19	HYG	HRE	V..N
12-M001	20	2004-12-12 05:27:06	26.38	HYG	HRE	V..N
12-M001	20	2004-12-12 05:37:06	25.69	HYG	HRE	V..N
12-M001	20	2004-12-12 05:47:06	25.5	HYG	HRE	V..N
12-M001	20	2004-12-12 05:57:06	25.44	HYG	HRE	V..N
12-M001	20	2004-12-12 06:07:06	25.38	HYG	HRE	V..N
12-M001	20	2004-12-12 06:17:06	25.31	HYG	HRE	V..N
12-M001	20	2004-12-12 06:27:06	25.31	HYG	HRE	V..N
12-M001	20	2004-12-12 06:37:06	25.31	HYG	HRE	V..N
12-M001	20	2004-12-12 06:47:06	25.31	HYG	HRE	V..N
12-M001	20	2004-12-12 06:57:06	25.19	HYG	HRE	V..N
12-M001	20	2004-12-12 07:07:06	25.19	HYG	HRE	V..N
12-M001	20	2004-12-12 07:17:06	25.13	HYG	HRE	V..N
12-M001	20	2004-12-12 07:27:06	25.06	HYG	HRE	V..N
12-M001	20	2004-12-12 07:37:06	25.13	HYG	HRE	V..N
12-M001	20	2004-12-12 07:47:06	25.13	HYG	HRE	V..N
12-M001	20	2004-12-12 07:57:06	25.13	HYG	HRE	V..N
12-M001	20	2004-12-12 08:07:06	25.06	HYG	HRE	V..N
12-M001	20	2004-12-12 08:17:06	25.13	HYG	HRE	V..N
12-M001	20	2004-12-12 08:27:06	25.06	HYG	HRE	V..N
12-M001	20	2004-12-12 08:37:06	25.13	HYG	HRE	V..N
12-M001	20	2004-12-12 08:47:06	25.31	HYG	HRE	V..N
12-M001	20	2004-12-12 08:57:06	25.25	HYG	HRE	V..N
12-M001	20	2004-12-12 09:07:06	25.31	HYG	HRE	V..N
12-M001	20	2004-12-12 09:17:06	25.31	HYG	HRE	V..N
12-M001	20	2004-12-12 09:27:06	25.38	HYG	HRE	V..N
12-M001	20	2004-12-12 09:37:06	25.88	HYG	HRE	V..N
12-M001	20	2004-12-12 09:47:06	25.94	HYG	HRE	V..N
12-M001	20	2004-12-12 09:57:06	25.94	HYG	HRE	V..N
12-M001	20	2004-12-12 10:07:06	25.94	HYG	HRE	V..N
12-M001	20	2004-12-12 10:17:06	25.88	HYG	HRE	V..N
12-M001	20	2004-12-12 10:27:06	25.81	HYG	HRE	V..N
12-M001	20	2004-12-12 10:37:06	25.75	HYG	HRE	V..N
12-M001	20	2004-12-12 10:47:06	25.75	HYG	HRE	V..N
12-M001	20	2004-12-12 10:57:06	25.69	HYG	HRE	V..N
12-M001	20	2004-12-12 11:07:06	25.63	HYG	HRE	V..N
12-M001	20	2004-12-12 11:17:06	25.69	HYG	HRE	V..N
12-M001	20	2004-12-12 11:27:06	27.63	HYG	HRE	V..N
12-M001	20	2004-12-12 11:37:06	27.56	HYG	HRE	V..N
12-M001	20	2004-12-12 11:47:06	26.88	HYG	HRE	V..N
12-M001	20	2004-12-12 11:57:06	26.06	HYG	HRE	V..N
12-M001	20	2004-12-12 12:07:06	25.94	HYG	HRE	V..N
12-M001	20	2004-12-12 12:17:06	25.81	HYG	HRE	V..N
12-M001	20	2004-12-12 12:27:06	26.06	HYG	HRE	V..N
12-M001	20	2004-12-12 12:37:06	24.88	HYG	HRE	V..N
12-M001	20	2004-12-12 12:47:06	25.31	HYG	HRE	V..N
12-M001	20	2004-12-12 12:57:06	24.81	HYG	HRE	V..N
12-M001	20	2004-12-12 13:07:06	24.63	HYG	HRE	V..N
12-M001	20	2004-12-12 13:17:06	24.5	HYG	HRE	V..N
12-M001	20	2004-12-12 13:27:06	23.81	HYG	HRE	V..N
12-M001	20	2004-12-12 13:37:06	26.56	HYG	HRE	V..N
12-M001	20	2004-12-12 13:47:06	30.44	HYG	HRE	V..N
12-M001	20	2004-12-12 13:57:06	29.5	HYG	HRE	V..N
12-M001	20	2004-12-12 14:07:06	28.31	HYG	HRE	V..N
12-M001	20	2004-12-12 14:17:06	29.56	HYG	HRE	V..N
12-M001	20	2004-12-12 14:27:06	28.5	HYG	HRE	V..N
12-M001	20	2004-12-12 14:37:06	28.06	HYG	HRE	V..N
12-M001	20	2004-12-12 14:47:06	28.13	HYG	HRE	V..N
12-M001	20	2004-12-12 14:57:06	27.44	HYG	HRE	V..N
12-M001	20	2004-12-12 15:07:06	26.81	HYG	HRE	V..N
12-M001	20	2004-12-12 15:17:06	26.56	HYG	HRE	V..N
12-M001	20	2004-12-12 15:27:06	26.06	HYG	HRE	V..N
12-M001	20	2004-12-12 15:37:06	25.63	HYG	HRE	V..N
12-M001	20	2004-12-12 15:47:06	25.38	HYG	HRE	V..N
12-M001	20	2004-12-12 15:57:06	25.19	HYG	HRE	V..N
12-M001	20	2004-12-12 16:07:06	25	HYG	HRE	V..N
12-M001	20	2004-12-12 16:17:06	24.81	HYG	HRE	V..N
12-M001	20	2004-12-12 16:27:06	24.69	HYG	HRE	V..N
12-M001	20	2004-12-12 16:37:06	24.56	HYG	HRE	V..N
12-M001	20	2004-12-12 16:47:06	24.5	HYG	HRE	V..N
12-M001	20	2004-12-12 16:57:06	24.44	HYG	HRE	V..N
12-M001	20	2004-12-12 17:07:06	24.38	HYG	HRE	V..N
12-M001	20	2004-12-12 17:17:06	24.44	HYG	HRE	V..N
12-M001	20	2004-12-12 17:27:06	24.38	HYG	HRE	V..N
12-M001	20	2004-12-12 17:37:06	24.31	HYG	HRE	V..N
12-M001	20	2004-12-12 17:47:06	24.19	HYG	HRE	V..N
12-M001	20	2004-12-12 17:57:06	24.31	HYG	HRE	V..N
12-M001	20	2004-12-12 18:07:06	24.75	HYG	HRE	V..N
12-M001	20	2004-12-12 18:17:06	25.69	HYG	HRE	V..N
12-M001	20	2004-12-12 18:27:06	25.63	HYG	HRE	V..N
12-M001	20	2004-12-12 18:37:06	25.63	HYG	HRE	V..N
12-M001	20	2004-12-12 18:47:06	25.63	HYG	HRE	V..N
12-M001	20	2004-12-12 18:57:06	25.63	HYG	HRE	V..N
12-M001	20	2004-12-12 19:07:06	25.63	HYG	HRE	V..N
12-M001	20	2004-12-12 19:17:06	25.38	HYG	HRE	V..N
12-M001	20	2004-12-12 19:27:06	25.06	HYG	HRE	V..N
12-M001	20	2004-12-12 19:37:06	25.38	HYG	HRE	V..N
12-M001	20	2004-12-12 19:47:06	25.31	HYG	HRE	V..N
12-M001	20	2004-12-12 19:57:06	25	HYG	HRE	V..N
12-M001	20	2004-12-12 20:07:06	26.19	HYG	HRE	V..N
12-M001	20	2004-12-12 20:17:06	29.25	HYG	HRE	V..N
12-M001	20	2004-12-12 20:27:06	32	HYG	HRE	V..N
12-M001	20	2004-12-12 20:37:06	31.81	HYG	HRE	V..N
12-M001	20	2004-12-12 20:47:06	30.81	HYG	HRE	V..N
12-M001	20	2004-12-12 20:57:06	29.69	HYG	HRE	V..N
12-M001	20	2004-12-12 21:07:06	29.38	HYG	HRE	V..N
12-M001	20	2004-12-12 21:17:06	28.88	HYG	HRE	V..N
12-M001	20	2004-12-12 21:27:06	28.31	HYG	HRE	V..N
12-M001	20	2004-12-12 21:37:06	27.63	HYG	HRE	V..N
12-M001	20	2004-12-12 21:47:06	27.44	HYG	HRE	V..N
12-M001	20	2004-12-12 21:57:06	28	HYG	HRE	V..N
12-M001	20	2004-12-12 22:07:06	27.06	HYG	HRE	V..N
12-M001	20	2004-12-12 22:17:06	26.69	HYG	HRE	V..N
12-M001	20	2004-12-12 22:27:06	26.44	HYG	HRE	V..N
12-M001	20	2004-12-12 22:37:06	26.94	HYG	HRE	V..N
12-M001	20	2004-12-12 22:47:06	26.44	HYG	HRE	V..N
12-M001	20	2004-12-12 22:57:06	25.94	HYG	HRE	V..N
12-M001	20	2004-12-12 23:07:06	25.88	HYG	HRE	V..N
12-M001	20	2004-12-12 23:17:06	25.69	HYG	HRE	V..N
12-M001	20	2004-12-12 23:27:06	25.5	HYG	HRE	V..N
12-M001	20	2004-12-12 23:37:06	25.38	HYG	HRE	V..N
12-M001	20	2004-12-12 23:47:06	25.31	HYG	HRE	V..N
12-M001	20	2004-12-12 23:57:06	25.19	HYG	HRE	V..N
12-M001	20	2004-12-13 00:07:06	24.88	HYG	HRE	V..N
12-M001	20	2004-12-13 00:17:06	24.56	HYG	HRE	V..N
12-M001	20	2004-12-13 00:27:06	24.44	HYG	HRE	V..N
12-M001	20	2004-12-13 00:37:06	24.44	HYG	HRE	V..N
12-M001	20	2004-12-13 00:47:06	24.31	HYG	HRE	V..N
12-M001	20	2004-12-13 00:57:06	24.31	HYG	HRE	V..N
12-M001	20	2004-12-13 01:07:06	24.19	HYG	HRE	V..N
12-M001	20	2004-12-13 01:17:06	24.25	HYG	HRE	V..N
12-M001	20	2004-12-13 01:27:06	24.25	HYG	HRE	V..N
12-M001	20	2004-12-13 01:37:06	24.31	HYG	HRE	V..N
12-M001	20	2004-12-13 01:47:06	24.31	HYG	HRE	V..N
12-M001	20	2004-12-13 01:57:06	24.44	HYG	HRE	V..N
12-M001	20	2004-12-13 02:07:06	24.38	HYG	HRE	V..N
12-M001	20	2004-12-13 02:17:06	24.25	HYG	HRE	V..N
12-M001	20	2004-12-13 02:27:06	24.25	HYG	HRE	V..N
12-M001	20	2004-12-13 02:37:06	24.19	HYG	HRE	V..N
12-M001	20	2004-12-13 02:47:06	24.25	HYG	HRE	V..N
12-M001	20	2004-12-13 02:57:06	24.06	HYG	HRE	V..N
12-M001	20	2004-12-13 03:07:06	23.94	HYG	HRE	V..N
12-M001	20	2004-12-13 03:17:06	23.94	HYG	HRE	V..N
12-M001	20	2004-12-13 03:27:06	23.94	HYG	HRE	V..N
12-M001	20	2004-12-13 03:37:06	23.81	HYG	HRE	V..N
12-M001	20	2004-12-13 03:47:06	23.81	HYG	HRE	V..N
12-M001	20	2004-12-13 03:57:06	23.81	HYG	HRE	V..N
12-M001	20	2004-12-13 04:07:06	23.75	HYG	HRE	V..N
12-M001	20	2004-12-13 04:17:06	23.75	HYG	HRE	V..N
12-M001	20	2004-12-13 04:27:06	23.75	HYG	HRE	V..N
12-M001	20	2004-12-13 04:37:06	23.75	HYG	HRE	V..N
12-M001	20	2004-12-13 04:47:06	23.75	HYG	HRE	V..N
12-M001	20	2004-12-13 04:57:06	23.75	HYG	HRE	V..N
12-M001	20	2004-12-13 05:07:06	23.75	HYG	HRE	V..N
12-M001	20	2004-12-13 05:17:06	23.75	HYG	HRE	V..N
12-M001	20	2004-12-13 05:27:06	23.88	HYG	HRE	V..N
12-M001	20	2004-12-13 05:37:06	23.75	HYG	HRE	V..N
12-M001	20	2004-12-13 05:47:06	23.63	HYG	HRE	V..N
12-M001	20	2004-12-13 05:57:06	23.63	HYG	HRE	V..N
12-M001	20	2004-12-13 06:07:06	23.63	HYG	HRE	V..N
12-M001	20	2004-12-13 06:17:06	23.63	HYG	HRE	V..N
12-M001	20	2004-12-13 06:27:06	23.63	HYG	HRE	V..N
12-M001	20	2004-12-13 06:37:06	23.63	HYG	HRE	V..N
12-M001	20	2004-12-13 06:47:06	23.63	HYG	HRE	V..N
12-M001	20	2004-12-13 06:57:06	23.69	HYG	HRE	V..N
12-M001	20	2004-12-13 07:07:06	23.75	HYG	HRE	V..N
12-M001	20	2004-12-13 07:17:06	23.75	HYG	HRE	V..N
12-M001	20	2004-12-13 07:27:06	23.81	HYG	HRE	V..N
12-M001	20	2004-12-13 07:37:06	23.81	HYG	HRE	V..N
12-M001	20	2004-12-13 07:47:06	23.88	HYG	HRE	V..N
12-M001	20	2004-12-13 07:57:06	23.94	HYG	HRE	V..N
12-M001	20	2004-12-13 08:07:06	24.19	HYG	HRE	V..N
12-M001	20	2004-12-13 08:17:06	25.19	HYG	HRE	V..N
12-M001	20	2004-12-13 08:27:06	25.44	HYG	HRE	V..N
12-M001	20	2004-12-13 08:37:06	25.63	HYG	HRE	V..N
12-M001	20	2004-12-13 08:47:06	25.31	HYG	HRE	V..N
12-M001	20	2004-12-13 08:57:06	25	HYG	HRE	V..N
12-M001	20	2004-12-13 09:07:06	24.75	HYG	HRE	V..N
12-M001	20	2004-12-13 09:17:06	24.5	HYG	HRE	V..N
12-M001	20	2004-12-13 09:27:06	24.44	HYG	HRE	V..N
12-M001	20	2004-12-13 09:37:06	24.38	HYG	HRE	V..N
12-M001	20	2004-12-13 09:47:06	24.31	HYG	HRE	V..N
12-M001	20	2004-12-13 09:57:06	24.25	HYG	HRE	V..N
12-M001	20	2004-12-13 10:07:06	24.19	HYG	HRE	V..N
12-M001	20	2004-12-13 10:17:06	24.25	HYG	HRE	V..N
12-M001	20	2004-12-13 10:27:06	24.19	HYG	HRE	V..N
12-M001	20	2004-12-13 10:37:06	24.31	HYG	HRE	V..N
12-M001	20	2004-12-13 10:47:06	24.63	HYG	HRE	V..N
12-M001	20	2004-12-13 10:57:06	24.63	HYG	HRE	V..N
12-M001	20	2004-12-13 11:07:06	24.56	HYG	HRE	V..N
12-M001	20	2004-12-13 11:17:06	24.56	HYG	HRE	V..N
12-M001	20	2004-12-13 11:27:06	24.63	HYG	HRE	V..N
12-M001	20	2004-12-13 11:37:06	24.56	HYG	HRE	V..N
12-M001	20	2004-12-13 11:47:06	24.5	HYG	HRE	V..N
12-M001	20	2004-12-13 11:57:06	24.5	HYG	HRE	V..N
12-M001	20	2004-12-13 12:07:06	24.44	HYG	HRE	V..N
12-M001	20	2004-12-13 12:17:06	24.44	HYG	HRE	V..N
12-M001	20	2004-12-13 12:27:06	24.44	HYG	HRE	V..N
12-M001	20	2004-12-13 12:37:06	24.44	HYG	HRE	V..N
12-M001	20	2004-12-13 12:47:06	25	HYG	HRE	V..N
12-M001	20	2004-12-13 12:57:06	22.38	HYG	HRE	V..N
12-M001	20	2004-12-13 13:07:06	23.5	HYG	HRE	V..N
12-M001	20	2004-12-13 13:17:06	24.13	HYG	HRE	V..N
12-M001	20	2004-12-13 13:27:06	24.25	HYG	HRE	V..N
12-M001	20	2004-12-13 13:37:06	24.31	HYG	HRE	V..N
12-M001	20	2004-12-13 13:47:06	24.5	HYG	HRE	V..N
12-M001	20	2004-12-13 13:57:06	24.63	HYG	HRE	V..N
12-M001	20	2004-12-13 14:07:06	24.94	HYG	HRE	V..N
12-M001	20	2004-12-13 14:17:06	25.63	HYG	HRE	V..N
12-M002	11	2003-10-23 15:41:38	40.1	QTR	HRE	V.W.N
12-M002	11	2003-10-23 15:51:38	36.3	QTR	HRE	V.W.N
12-M002	11	2003-10-23 16:01:38	33.1	QTR	HRE	V.W.N
12-M002	11	2003-10-23 16:11:38	32.3	QTR	HRE	V.W.N
12-M002	11	2003-10-23 16:21:38	30.9	QTR	HRE	V.W.N
12-M002	11	2003-10-23 16:31:38	31.4	QTR	HRE	V.W.N
12-M002	11	2003-10-23 16:41:38	31	QTR	HRE	V.W.N
12-M002	11	2003-10-23 16:51:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-23 17:01:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-23 17:11:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-23 17:21:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-23 17:31:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-23 17:41:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-23 17:51:38	29.7	QTR	HRE	V.W.N
12-M002	11	2003-10-23 18:01:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-23 18:11:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-23 18:21:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-23 18:31:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-23 18:41:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-23 18:51:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-23 19:01:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-23 19:11:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-23 19:21:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-23 19:31:38	28.7	QTR	HRE	V.W.N
12-M002	11	2003-10-23 19:41:38	28.7	QTR	HRE	V.W.N
12-M002	11	2003-10-23 19:51:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-23 20:01:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-23 20:11:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-23 20:21:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-23 20:31:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-23 20:41:38	31.2	QTR	HRE	V.W.N
12-M002	11	2003-10-23 20:51:38	32.4	QTR	HRE	V.W.N
12-M002	11	2003-10-23 21:01:38	32.4	QTR	HRE	V.W.N
12-M002	11	2003-10-23 21:11:38	31.9	QTR	HRE	V.W.N
12-M002	11	2003-10-23 21:21:38	31.6	QTR	HRE	V.W.N
12-M002	11	2003-10-23 21:31:38	31.3	QTR	HRE	V.W.N
12-M002	11	2003-10-23 21:41:38	30.8	QTR	HRE	V.W.N
12-M002	11	2003-10-23 21:51:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-23 22:01:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-23 22:11:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-23 22:21:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-23 22:31:38	28.8	QTR	HRE	V.W.N
12-M002	11	2003-10-23 22:41:38	28.5	QTR	HRE	V.W.N
12-M002	11	2003-10-23 22:51:38	28.1	QTR	HRE	V.W.N
12-M002	11	2003-10-23 23:01:38	27.9	QTR	HRE	V.W.N
12-M002	11	2003-10-23 23:11:38	27.9	QTR	HRE	V.W.N
12-M002	11	2003-10-23 23:21:38	27.1	QTR	HRE	V.W.N
12-M002	11	2003-10-23 23:31:38	23.9	QTR	HRE	V.W.N
12-M002	11	2003-10-23 23:41:38	23.3	QTR	HRE	V.W.N
12-M002	11	2003-10-23 23:51:38	23.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 00:01:38	23.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 00:11:38	23.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 00:21:38	23.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 00:31:38	23.7	QTR	HRE	V.W.N
12-M002	11	2003-10-24 00:41:38	23.7	QTR	HRE	V.W.N
12-M002	11	2003-10-24 00:51:38	23.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 01:01:38	23.5	QTR	HRE	V.W.N
12-M002	11	2003-10-24 01:11:38	23.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 01:21:38	23.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 01:31:38	23.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 01:41:38	23.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 01:51:38	23.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 02:01:38	23.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 02:11:38	23.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 02:21:38	24	QTR	HRE	V.W.N
12-M002	11	2003-10-24 02:31:38	24	QTR	HRE	V.W.N
12-M002	11	2003-10-24 02:41:38	24	QTR	HRE	V.W.N
12-M002	11	2003-10-24 02:51:38	24.2	QTR	HRE	V.W.N
12-M002	11	2003-10-24 03:01:38	23.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 03:11:38	23.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 03:21:38	23.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 03:31:38	24	QTR	HRE	V.W.N
12-M002	11	2003-10-24 03:41:38	24.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 03:51:38	23.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 04:01:38	23.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 04:11:38	23.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 04:21:38	23.7	QTR	HRE	V.W.N
12-M002	11	2003-10-24 04:31:38	23.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 04:41:38	24.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 04:51:38	23.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 05:01:38	23.5	QTR	HRE	V.W.N
12-M002	11	2003-10-24 05:11:38	23.5	QTR	HRE	V.W.N
12-M002	11	2003-10-24 05:21:38	23.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 05:31:38	23.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 05:41:38	23.7	QTR	HRE	V.W.N
12-M002	11	2003-10-24 05:51:38	23.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 06:01:38	23.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 06:11:38	23.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 06:21:38	23.2	QTR	HRE	V.W.N
12-M002	11	2003-10-24 06:31:38	23.2	QTR	HRE	V.W.N
12-M002	11	2003-10-24 06:41:38	23.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 06:51:38	23.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 07:01:38	23.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 07:11:38	23.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 07:21:38	23.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 07:31:38	24.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 07:41:38	24.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 07:51:38	24.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 08:01:38	24.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 08:11:38	24.5	QTR	HRE	V.W.N
12-M002	11	2003-10-24 08:21:38	24.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 08:31:38	24.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 08:41:38	24.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 08:51:38	24.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 09:01:38	23.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 09:11:38	23.5	QTR	HRE	V.W.N
12-M002	11	2003-10-24 09:21:38	23.5	QTR	HRE	V.W.N
12-M002	11	2003-10-24 09:31:38	25	QTR	HRE	V.W.N
12-M002	11	2003-10-24 09:41:38	24.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 09:51:38	24.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 10:01:38	24	QTR	HRE	V.W.N
12-M002	11	2003-10-24 10:11:38	24	QTR	HRE	V.W.N
12-M002	11	2003-10-24 10:21:38	24.2	QTR	HRE	V.W.N
12-M002	11	2003-10-24 10:31:38	24.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 10:41:38	24.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 10:51:38	25.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 11:01:38	25.7	QTR	HRE	V.W.N
12-M002	11	2003-10-24 11:11:38	25.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 11:21:38	25.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 11:31:38	25.7	QTR	HRE	V.W.N
12-M002	11	2003-10-24 11:41:38	25.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 11:51:38	25.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 12:01:38	25.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 12:11:38	24.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 12:21:38	25.2	QTR	HRE	V.W.N
12-M002	11	2003-10-24 12:31:38	24.7	QTR	HRE	V.W.N
12-M002	11	2003-10-24 12:41:38	24.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 12:51:38	24.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 13:01:38	23.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 13:11:38	22.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 13:21:38	22.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 13:31:38	22.5	QTR	HRE	V.W.N
12-M002	11	2003-10-24 13:41:38	23.2	QTR	HRE	V.W.N
12-M002	11	2003-10-24 13:51:38	23	QTR	HRE	V.W.N
12-M002	11	2003-10-24 14:01:38	22.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 14:11:38	23	QTR	HRE	V.W.N
12-M002	11	2003-10-24 14:21:38	22.7	QTR	HRE	V.W.N
12-M002	11	2003-10-24 14:31:38	22.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 14:41:38	22.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 14:51:38	23	QTR	HRE	V.W.N
12-M002	11	2003-10-24 15:01:38	22.5	QTR	HRE	V.W.N
12-M002	11	2003-10-24 15:11:38	22.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 15:21:38	22.7	QTR	HRE	V.W.N
12-M002	11	2003-10-24 15:31:38	22.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 15:41:38	23.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 15:51:38	24.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 16:01:38	24.2	QTR	HRE	V.W.N
12-M002	11	2003-10-24 16:11:38	24.7	QTR	HRE	V.W.N
12-M002	11	2003-10-24 16:21:38	25.2	QTR	HRE	V.W.N
12-M002	11	2003-10-24 16:31:38	25.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 16:41:38	25.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 16:51:38	26.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 17:01:38	26	QTR	HRE	V.W.N
12-M002	11	2003-10-24 17:11:38	26.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 17:21:38	26	QTR	HRE	V.W.N
12-M002	11	2003-10-24 17:31:38	26.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 17:41:38	27.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 17:51:38	34.5	QTR	HRE	V.W.N
12-M002	11	2003-10-24 18:01:38	45.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 18:11:38	46.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 18:21:38	47.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 18:31:38	43	QTR	HRE	V.W.N
12-M002	11	2003-10-24 18:41:38	43.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 18:51:38	46	QTR	HRE	V.W.N
12-M002	11	2003-10-24 19:01:38	49	QTR	HRE	V.W.N
12-M002	11	2003-10-24 19:11:38	39.2	QTR	HRE	V.W.N
12-M002	11	2003-10-24 19:21:38	40.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 19:31:38	39.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 19:41:38	38.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 19:51:38	39	QTR	HRE	V.W.N
12-M002	11	2003-10-24 20:01:38	40.2	QTR	HRE	V.W.N
12-M002	11	2003-10-24 20:11:38	39.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 20:21:38	39.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 20:31:38	39.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 20:41:38	39.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 20:51:38	39.2	QTR	HRE	V.W.N
12-M002	11	2003-10-24 21:01:38	38.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 21:11:38	38.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 21:21:38	38	QTR	HRE	V.W.N
12-M002	11	2003-10-24 21:31:38	37.9	QTR	HRE	V.W.N
12-M002	11	2003-10-24 21:41:38	37.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 21:51:38	36	QTR	HRE	V.W.N
12-M002	11	2003-10-24 22:01:38	35.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 22:11:38	34.5	QTR	HRE	V.W.N
12-M002	11	2003-10-24 22:21:38	33.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 22:31:38	33.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 22:41:38	33.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 22:51:38	32.8	QTR	HRE	V.W.N
12-M002	11	2003-10-24 23:01:38	32.4	QTR	HRE	V.W.N
12-M002	11	2003-10-24 23:11:38	32.6	QTR	HRE	V.W.N
12-M002	11	2003-10-24 23:21:38	33.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 23:31:38	33.1	QTR	HRE	V.W.N
12-M002	11	2003-10-24 23:41:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-24 23:51:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-25 00:01:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-25 00:11:38	28.5	QTR	HRE	V.W.N
12-M002	11	2003-10-25 00:21:38	28.7	QTR	HRE	V.W.N
12-M002	11	2003-10-25 00:31:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-25 00:41:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 00:51:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 01:01:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-25 01:11:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-25 01:21:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 01:31:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 01:41:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 01:51:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 02:01:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 02:11:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-25 02:21:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-25 02:31:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 02:41:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 02:51:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 03:01:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 03:11:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-25 03:21:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 03:31:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 03:41:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 03:51:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 04:01:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 04:11:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 04:21:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 04:31:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 04:41:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-25 04:51:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-25 05:01:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 05:11:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 05:21:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 05:31:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 05:41:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 05:51:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 06:01:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 06:11:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 06:21:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 06:31:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 06:41:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 06:51:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 07:01:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 07:11:38	31.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 07:21:38	31.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 07:31:38	31.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 07:41:38	31.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 07:51:38	31.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 08:01:38	31.5	QTR	HRE	V.W.N
12-M002	11	2003-10-25 08:11:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-25 08:21:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 08:31:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 08:41:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 08:51:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-25 09:01:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-25 09:11:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 09:21:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 09:31:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 09:41:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 09:51:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 10:01:38	28.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 10:11:38	27.5	QTR	HRE	V.W.N
12-M002	11	2003-10-25 10:21:38	27.7	QTR	HRE	V.W.N
12-M002	11	2003-10-25 10:31:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 10:41:38	28.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 10:51:38	35.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 11:01:38	46	QTR	HRE	V.W.N
12-M002	11	2003-10-25 11:11:38	46.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 11:21:38	46.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 11:31:38	45.5	QTR	HRE	V.W.N
12-M002	11	2003-10-25 11:41:38	45	QTR	HRE	V.W.N
12-M002	11	2003-10-25 11:51:38	44.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 12:01:38	45.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 12:11:38	46.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 12:21:38	47.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 12:31:38	47.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 12:41:38	46.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 12:51:38	46.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 13:01:38	37.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 13:11:38	37.7	QTR	HRE	V.W.N
12-M002	11	2003-10-25 13:21:38	37.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 13:31:38	37	QTR	HRE	V.W.N
12-M002	11	2003-10-25 13:41:38	37.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 13:51:38	38.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 14:01:38	38.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 14:11:38	37.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 14:21:38	37.6	QTR	HRE	V.W.N
12-M002	11	2003-10-25 14:31:38	37.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 14:41:38	37.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 14:51:38	36.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 15:01:38	36.6	QTR	HRE	V.W.N
12-M002	11	2003-10-25 15:11:38	36.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 15:21:38	36.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 15:31:38	35.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 15:41:38	35.5	QTR	HRE	V.W.N
12-M002	11	2003-10-25 15:51:38	35.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 16:01:38	35	QTR	HRE	V.W.N
12-M002	11	2003-10-25 16:11:38	34.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 16:21:38	34.6	QTR	HRE	V.W.N
12-M002	11	2003-10-25 16:31:38	34.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 16:41:38	34.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 16:51:38	34.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 17:01:38	34.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 17:11:38	34.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 17:21:38	34.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 17:31:38	34.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 17:41:38	33.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 17:51:38	33.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 18:01:38	33.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 18:11:38	34.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 18:21:38	35.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 18:31:38	34.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 18:41:38	35.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 18:51:38	33.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 19:01:38	32.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 19:11:38	32.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 19:21:38	32.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 19:31:38	34.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 19:41:38	34.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 19:51:38	34.5	QTR	HRE	V.W.N
12-M002	11	2003-10-25 20:01:38	34	QTR	HRE	V.W.N
12-M002	11	2003-10-25 20:11:38	33.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 20:21:38	33.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 20:31:38	34.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 20:41:38	34.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 20:51:38	34	QTR	HRE	V.W.N
12-M002	11	2003-10-25 21:01:38	33.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 21:11:38	33.7	QTR	HRE	V.W.N
12-M002	11	2003-10-25 21:21:38	33.5	QTR	HRE	V.W.N
12-M002	11	2003-10-25 21:31:38	33.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 21:41:38	33	QTR	HRE	V.W.N
12-M002	11	2003-10-25 21:51:38	33.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 22:01:38	33.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 22:11:38	33.6	QTR	HRE	V.W.N
12-M002	11	2003-10-25 22:21:38	33.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 22:31:38	33.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 22:41:38	33.8	QTR	HRE	V.W.N
12-M002	11	2003-10-25 22:51:38	32.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 23:01:38	32.4	QTR	HRE	V.W.N
12-M002	11	2003-10-25 23:11:38	32.2	QTR	HRE	V.W.N
12-M002	11	2003-10-25 23:21:38	31.1	QTR	HRE	V.W.N
12-M002	11	2003-10-25 23:31:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-25 23:41:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-25 23:51:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 00:01:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-26 00:11:38	29.7	QTR	HRE	V.W.N
12-M002	11	2003-10-26 00:21:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 00:31:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 00:41:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 00:51:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 01:01:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 01:11:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 01:21:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 01:31:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 01:41:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 01:51:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:01:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:11:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:21:38	29.7	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:31:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:41:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:51:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:01:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:11:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:21:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:31:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:41:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 02:51:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 03:01:38	28.8	QTR	HRE	V.W.N
12-M002	11	2003-10-26 03:11:38	28.7	QTR	HRE	V.W.N
12-M002	11	2003-10-26 03:21:38	28.7	QTR	HRE	V.W.N
12-M002	11	2003-10-26 03:31:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 03:41:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 03:51:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 04:01:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 04:11:38	28.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 04:21:38	28.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 04:31:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 04:41:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 04:51:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 05:01:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 05:11:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 05:21:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 05:31:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 05:41:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 05:51:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 06:01:38	28.1	QTR	HRE	V.W.N
12-M002	11	2003-10-26 06:11:38	28.1	QTR	HRE	V.W.N
12-M002	11	2003-10-26 06:21:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-26 06:31:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-26 06:41:38	27.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 06:51:38	27.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 07:01:38	27.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 07:11:38	27.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 07:21:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-26 07:31:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-26 07:41:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 07:51:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 08:01:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 08:11:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 08:21:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 08:31:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 08:41:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 08:51:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 09:01:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 09:11:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 09:21:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-26 09:31:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 09:41:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 09:51:38	29.7	QTR	HRE	V.W.N
12-M002	11	2003-10-26 10:01:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 10:11:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 10:21:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-26 10:31:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-26 10:41:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-26 10:51:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-26 11:01:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 11:11:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 11:21:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 11:31:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 11:41:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 11:51:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 12:01:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 12:11:38	29.7	QTR	HRE	V.W.N
12-M002	11	2003-10-26 12:21:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 12:31:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-26 12:41:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 12:51:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 13:01:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 13:11:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 13:21:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 13:31:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 13:41:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 13:51:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 14:01:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 14:11:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 14:21:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 14:31:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 14:41:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 14:51:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-26 15:01:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-26 15:11:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 15:21:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 15:31:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 15:41:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 15:51:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 16:01:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-26 16:11:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 16:21:38	28.8	QTR	HRE	V.W.N
12-M002	11	2003-10-26 16:31:38	28.8	QTR	HRE	V.W.N
12-M002	11	2003-10-26 16:41:38	28.8	QTR	HRE	V.W.N
12-M002	11	2003-10-26 16:51:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 17:01:38	28.8	QTR	HRE	V.W.N
12-M002	11	2003-10-26 17:11:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 17:21:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-26 17:31:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 17:41:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-26 17:51:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 18:01:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 18:11:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-26 18:21:38	31.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 18:31:38	32.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 18:41:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-26 18:51:38	34	QTR	HRE	V.W.N
12-M002	11	2003-10-26 19:01:38	35	QTR	HRE	V.W.N
12-M002	11	2003-10-26 19:11:38	34.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 19:21:38	33.7	QTR	HRE	V.W.N
12-M002	11	2003-10-26 19:31:38	33.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 19:41:38	33	QTR	HRE	V.W.N
12-M002	11	2003-10-26 19:51:38	32.8	QTR	HRE	V.W.N
12-M002	11	2003-10-26 20:01:38	32.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 20:11:38	32.4	QTR	HRE	V.W.N
12-M002	11	2003-10-26 20:21:38	32.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 20:31:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-26 20:41:38	31.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 20:51:38	31.1	QTR	HRE	V.W.N
12-M002	11	2003-10-26 21:01:38	31.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 21:11:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-26 21:21:38	32.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 21:31:38	32.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 21:41:38	32.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 21:51:38	32.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 22:01:38	32.1	QTR	HRE	V.W.N
12-M002	11	2003-10-26 22:11:38	32.1	QTR	HRE	V.W.N
12-M002	11	2003-10-26 22:21:38	32.1	QTR	HRE	V.W.N
12-M002	11	2003-10-26 22:31:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-26 22:41:38	31.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 22:51:38	31.9	QTR	HRE	V.W.N
12-M002	11	2003-10-26 23:01:38	31.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 23:11:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-26 23:21:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 23:31:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-26 23:41:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-26 23:51:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 00:01:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 00:11:38	30.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 00:21:38	30.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 00:31:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 00:41:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 00:51:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 01:01:38	30.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 01:11:38	31.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 01:21:38	30.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 01:31:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 01:41:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 01:51:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 02:01:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 02:11:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 02:21:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 02:31:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 02:41:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 02:51:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 03:01:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 03:11:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 03:21:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 03:31:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 03:41:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 03:51:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 04:01:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 04:11:38	30.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 04:21:38	30.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 04:31:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 04:41:38	30.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 04:51:38	30.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 05:01:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 05:11:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 05:21:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 05:31:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 05:41:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 05:51:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 06:01:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 06:11:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-27 06:21:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-27 06:31:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-27 06:41:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-27 06:51:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 07:01:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 07:11:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-27 07:21:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 07:31:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 07:41:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-27 07:51:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 08:01:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 08:11:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-27 08:21:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 08:31:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 08:41:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 08:51:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-27 09:01:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 09:11:38	28.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 09:21:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 09:31:38	29.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 09:41:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 09:51:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 10:01:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 10:11:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 10:21:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 10:31:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 10:41:38	29.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 10:51:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 11:01:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 11:11:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 11:21:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 11:31:38	31.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 11:41:38	33	QTR	HRE	V.W.N
12-M002	11	2003-10-27 11:51:38	30.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 12:01:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-27 12:11:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 12:21:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 12:31:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 12:41:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-27 12:51:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-27 13:01:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-27 13:11:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-27 13:21:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 13:31:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 13:41:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 13:51:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 14:01:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 14:11:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 14:21:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 14:31:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 14:41:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 14:51:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 15:01:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-27 15:11:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 15:21:38	29.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 15:31:38	30.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 15:41:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 15:51:38	30.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 16:01:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 16:11:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 16:21:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 16:31:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 16:41:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 16:51:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 17:01:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 17:11:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 17:21:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-27 17:31:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-27 17:41:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 17:51:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-27 18:01:38	30.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 18:11:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-27 18:21:38	30.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 18:31:38	38.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 18:41:38	41.2	QTR	HRE	V.W.N
12-M002	11	2003-10-27 18:51:38	41.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 19:01:38	43.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 19:11:38	44.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 19:21:38	43.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 19:31:38	40.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 19:41:38	39.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 19:51:38	40.2	QTR	HRE	V.W.N
12-M002	11	2003-10-27 20:01:38	39.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 20:11:38	39.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 20:21:38	38.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 20:31:38	36.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 20:41:38	35.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 20:51:38	35.8	QTR	HRE	V.W.N
12-M002	11	2003-10-27 21:01:38	36.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 21:11:38	35.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 21:21:38	33.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 21:31:38	34.3	QTR	HRE	V.W.N
12-M002	11	2003-10-27 21:41:38	32.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 21:51:38	31.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 22:01:38	31.1	QTR	HRE	V.W.N
12-M002	11	2003-10-27 22:11:38	30.6	QTR	HRE	V.W.N
12-M002	11	2003-10-27 22:21:38	30.3	QTR	HRE	V.W.N
12-M002	11	2003-10-27 22:31:38	30	QTR	HRE	V.W.N
12-M002	11	2003-10-27 22:41:38	29.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 22:51:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-27 23:01:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-27 23:11:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-27 23:21:38	29.5	QTR	HRE	V.W.N
12-M002	11	2003-10-27 23:31:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-27 23:41:38	28.7	QTR	HRE	V.W.N
12-M002	11	2003-10-27 23:51:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 00:01:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-28 00:11:38	28.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 00:21:38	28.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 00:31:38	28.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 00:41:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-28 00:51:38	28.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 01:01:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-28 01:11:38	28.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 01:21:38	28.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 01:31:38	28.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 01:41:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-28 01:51:38	27.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 02:01:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 02:11:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 02:21:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 02:31:38	27.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 02:41:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-28 02:51:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-28 03:01:38	27.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 03:11:38	28.1	QTR	HRE	V.W.N
12-M002	11	2003-10-28 03:21:38	28.1	QTR	HRE	V.W.N
12-M002	11	2003-10-28 03:31:38	27.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 03:41:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 03:51:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 04:01:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 04:11:38	27.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 04:21:38	27.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 04:31:38	27.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 04:41:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 04:51:38	27.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 05:01:38	27.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 05:11:38	27.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 05:21:38	27.4	QTR	HRE	V.W.N
12-M002	11	2003-10-28 05:31:38	27.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 05:41:38	27.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 05:51:38	27.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 06:01:38	27.4	QTR	HRE	V.W.N
12-M002	11	2003-10-28 06:11:38	27.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 06:21:38	27.2	QTR	HRE	V.W.N
12-M002	11	2003-10-28 06:31:38	27.1	QTR	HRE	V.W.N
12-M002	11	2003-10-28 06:41:38	27.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 06:51:38	27.4	QTR	HRE	V.W.N
12-M002	11	2003-10-28 07:01:38	27.2	QTR	HRE	V.W.N
12-M002	11	2003-10-28 07:11:38	27.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 07:21:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 07:31:38	27.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 07:41:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 07:51:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 08:01:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-28 08:11:38	27.9	QTR	HRE	V.W.N
12-M002	11	2003-10-28 08:21:38	28.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 08:31:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-28 08:41:38	28.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 08:51:38	28.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 09:01:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-28 09:11:38	27.9	QTR	HRE	V.W.N
12-M002	11	2003-10-28 09:21:38	27.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 09:31:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 09:41:38	27.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 09:51:38	27.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 10:01:38	27.2	QTR	HRE	V.W.N
12-M002	11	2003-10-28 10:11:38	27.1	QTR	HRE	V.W.N
12-M002	11	2003-10-28 10:21:38	27.1	QTR	HRE	V.W.N
12-M002	11	2003-10-28 10:31:38	27	QTR	HRE	V.W.N
12-M002	11	2003-10-28 10:41:38	26.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 10:51:38	26.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 11:01:38	26.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 11:11:38	26.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 11:21:38	26.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 11:31:38	26.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 11:41:38	26.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 11:51:38	26.9	QTR	HRE	V.W.N
12-M002	11	2003-10-28 12:01:38	26.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 12:11:38	26.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 12:21:38	26.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 12:31:38	26.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 12:41:38	27	QTR	HRE	V.W.N
12-M002	11	2003-10-28 12:51:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 13:01:38	27.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 13:11:38	27.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 13:21:38	27.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 13:31:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 13:41:38	28.4	QTR	HRE	V.W.N
12-M002	11	2003-10-28 13:51:38	29.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 14:01:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 14:11:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-28 14:21:38	28.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 14:31:38	28.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 14:41:38	28.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 14:51:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-28 15:01:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-28 15:11:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-28 15:21:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-28 15:31:38	27.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 15:41:38	30.2	QTR	HRE	V.W.N
12-M002	11	2003-10-28 15:51:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-28 16:01:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-28 16:11:38	31.9	QTR	HRE	V.W.N
12-M002	11	2003-10-28 16:21:38	33.9	QTR	HRE	V.W.N
12-M002	11	2003-10-28 16:31:38	34.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 16:41:38	34.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 16:51:38	38.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 17:01:38	50.2	QTR	HRE	V.W.N
12-M002	11	2003-10-28 17:11:38	53.1	QTR	HRE	V.W.N
12-M002	11	2003-10-28 17:21:38	52	QTR	HRE	V.W.N
12-M002	11	2003-10-28 17:31:38	50.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 17:41:38	49.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 17:51:38	48.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 18:01:38	48.1	QTR	HRE	V.W.N
12-M002	11	2003-10-28 18:11:38	46.9	QTR	HRE	V.W.N
12-M002	11	2003-10-28 18:21:38	46.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 18:31:38	48.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 18:41:38	48.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 18:51:38	48.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 19:01:38	48	QTR	HRE	V.W.N
12-M002	11	2003-10-28 19:11:38	47	QTR	HRE	V.W.N
12-M002	11	2003-10-28 19:21:38	45.1	QTR	HRE	V.W.N
12-M002	11	2003-10-28 19:31:38	43.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 19:41:38	42.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 19:51:38	41.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 20:01:38	40.3	QTR	HRE	V.W.N
12-M002	11	2003-10-28 20:11:38	40.4	QTR	HRE	V.W.N
12-M002	11	2003-10-28 20:21:38	39.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 20:31:38	37.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 20:41:38	35	QTR	HRE	V.W.N
12-M002	11	2003-10-28 20:51:38	34.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 21:01:38	34.1	QTR	HRE	V.W.N
12-M002	11	2003-10-28 21:11:38	33.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 21:21:38	33.2	QTR	HRE	V.W.N
12-M002	11	2003-10-28 21:31:38	32.9	QTR	HRE	V.W.N
12-M002	11	2003-10-28 21:41:38	32.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 21:51:38	32.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 22:01:38	32.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 22:11:38	32.8	QTR	HRE	V.W.N
12-M002	11	2003-10-28 22:21:38	32.6	QTR	HRE	V.W.N
12-M002	11	2003-10-28 22:31:38	32.5	QTR	HRE	V.W.N
12-M002	11	2003-10-28 22:41:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-28 22:51:38	31.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 23:01:38	29.7	QTR	HRE	V.W.N
12-M002	11	2003-10-28 23:11:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-28 23:21:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-28 23:31:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-28 23:41:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-28 23:51:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 00:01:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-29 00:11:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 00:21:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-29 00:31:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 00:41:38	29.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 00:51:38	29.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 01:01:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 01:11:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 01:21:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 01:31:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 01:41:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 01:51:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-29 02:01:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-29 02:11:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 02:21:38	28.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 02:31:38	28.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 02:41:38	28.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 02:51:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 03:01:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-29 03:11:38	29	QTR	HRE	V.W.N
12-M002	11	2003-10-29 03:21:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 03:31:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 03:41:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 03:51:38	29.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 04:01:38	29.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 04:11:38	29.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 04:21:38	28.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 04:31:38	28.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 04:41:38	28.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 04:51:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 05:01:38	28.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 05:11:38	28.5	QTR	HRE	V.W.N
12-M002	11	2003-10-29 05:21:38	28.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 05:31:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 05:41:38	28.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 05:51:38	28	QTR	HRE	V.W.N
12-M002	11	2003-10-29 06:01:38	27.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 06:11:38	27.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 06:21:38	27.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 06:31:38	27.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 06:41:38	27.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 06:51:38	27.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 07:01:38	26.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 07:11:38	26.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 07:21:38	26.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 07:31:38	27	QTR	HRE	V.W.N
12-M002	11	2003-10-29 07:41:38	27.5	QTR	HRE	V.W.N
12-M002	11	2003-10-29 07:51:38	27.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 08:01:38	27.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 08:11:38	27.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 08:21:38	26.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 08:31:38	26.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 08:41:38	25.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 08:51:38	25.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 09:01:38	25.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 09:11:38	25.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 09:21:38	26.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 09:31:38	26.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 09:41:38	26.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 09:51:38	26.5	QTR	HRE	V.W.N
12-M002	11	2003-10-29 10:01:38	26.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 10:11:38	26.5	QTR	HRE	V.W.N
12-M002	11	2003-10-29 10:21:38	26.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 10:31:38	26.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 10:41:38	26.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 10:51:38	34.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 11:01:38	41.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 11:11:38	42.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 11:21:38	42.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 11:31:38	42.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 11:41:38	42.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 11:51:38	41.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 12:01:38	42.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 12:11:38	43	QTR	HRE	V.W.N
12-M002	11	2003-10-29 12:21:38	42.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 12:31:38	42.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 12:41:38	41.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 12:51:38	41	QTR	HRE	V.W.N
12-M002	11	2003-10-29 13:01:38	40.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 13:11:38	40.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 13:21:38	40	QTR	HRE	V.W.N
12-M002	11	2003-10-29 13:31:38	40.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 13:41:38	39.5	QTR	HRE	V.W.N
12-M002	11	2003-10-29 13:51:38	38.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 14:01:38	38.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 14:11:38	37.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 14:21:38	37.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 14:31:38	37.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 14:41:38	36.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 14:51:38	35.5	QTR	HRE	V.W.N
12-M002	11	2003-10-29 15:01:38	35.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 15:11:38	35.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 15:21:38	36	QTR	HRE	V.W.N
12-M002	11	2003-10-29 15:31:38	35.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 15:41:38	35.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 15:51:38	36.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 16:01:38	37.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 16:11:38	37.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 16:21:38	37.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 16:31:38	37.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 16:41:38	37.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 16:51:38	37.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 17:01:38	37.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 17:11:38	37.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 17:21:38	37.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 17:31:38	38.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 17:41:38	38.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 17:51:38	38.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 18:01:38	38.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 18:11:38	38.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 18:21:38	38.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 18:31:38	38.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 18:41:38	39.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 18:51:38	39.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 19:01:38	41.5	QTR	HRE	V.W.N
12-M002	11	2003-10-29 19:11:38	42.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 19:21:38	44.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 19:31:38	42.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 19:41:38	42	QTR	HRE	V.W.N
12-M002	11	2003-10-29 19:51:38	42.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 20:01:38	42.5	QTR	HRE	V.W.N
12-M002	11	2003-10-29 20:11:38	43.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 20:21:38	43.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 20:31:38	43.5	QTR	HRE	V.W.N
12-M002	11	2003-10-29 20:41:38	44.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 20:51:38	46.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 21:01:38	45.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 21:11:38	46.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 21:21:38	44.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 21:31:38	42.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 21:41:38	41.1	QTR	HRE	V.W.N
12-M002	11	2003-10-29 21:51:38	40.3	QTR	HRE	V.W.N
12-M002	11	2003-10-29 22:01:38	39.6	QTR	HRE	V.W.N
12-M002	11	2003-10-29 22:11:38	38.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 22:21:38	38.4	QTR	HRE	V.W.N
12-M002	11	2003-10-29 22:31:38	38.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 22:41:38	38.2	QTR	HRE	V.W.N
12-M002	11	2003-10-29 22:51:38	38	QTR	HRE	V.W.N
12-M002	11	2003-10-29 23:01:38	37.8	QTR	HRE	V.W.N
12-M002	11	2003-10-29 23:11:38	37.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 23:21:38	37.5	QTR	HRE	V.W.N
12-M002	11	2003-10-29 23:31:38	36.9	QTR	HRE	V.W.N
12-M002	11	2003-10-29 23:41:38	36.7	QTR	HRE	V.W.N
12-M002	11	2003-10-29 23:51:38	36.5	QTR	HRE	V.W.N
12-M002	11	2003-10-30 00:01:38	36.4	QTR	HRE	V.W.N
12-M002	11	2003-10-30 00:11:38	36.1	QTR	HRE	V.W.N
12-M002	11	2003-10-30 00:21:38	35.9	QTR	HRE	V.W.N
12-M002	11	2003-10-30 00:31:38	35.8	QTR	HRE	V.W.N
12-M002	11	2003-10-30 00:41:38	35.6	QTR	HRE	V.W.N
12-M002	11	2003-10-30 00:51:38	35.6	QTR	HRE	V.W.N
12-M002	11	2003-10-30 01:01:38	35.8	QTR	HRE	V.W.N
12-M002	11	2003-10-30 01:11:38	35.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 01:21:38	35.5	QTR	HRE	V.W.N
12-M002	11	2003-10-30 01:31:38	35.5	QTR	HRE	V.W.N
12-M002	11	2003-10-30 01:41:38	35.6	QTR	HRE	V.W.N
12-M002	11	2003-10-30 01:51:38	35.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 02:01:38	35.6	QTR	HRE	V.W.N
12-M002	11	2003-10-30 02:11:38	35.4	QTR	HRE	V.W.N
12-M002	11	2003-10-30 02:21:38	35.2	QTR	HRE	V.W.N
12-M002	11	2003-10-30 02:31:38	35.3	QTR	HRE	V.W.N
12-M002	11	2003-10-30 02:41:38	35.6	QTR	HRE	V.W.N
12-M002	11	2003-10-30 02:51:38	35.2	QTR	HRE	V.W.N
12-M002	11	2003-10-30 03:01:38	35	QTR	HRE	V.W.N
12-M002	11	2003-10-30 03:11:38	34.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 03:21:38	34.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 03:31:38	34.6	QTR	HRE	V.W.N
12-M002	11	2003-10-30 03:41:38	34.1	QTR	HRE	V.W.N
12-M002	11	2003-10-30 03:51:38	33.9	QTR	HRE	V.W.N
12-M002	11	2003-10-30 04:01:38	33.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 04:11:38	33.5	QTR	HRE	V.W.N
12-M002	11	2003-10-30 04:21:38	33.4	QTR	HRE	V.W.N
12-M002	11	2003-10-30 04:31:38	33.3	QTR	HRE	V.W.N
12-M002	11	2003-10-30 04:41:38	33.1	QTR	HRE	V.W.N
12-M002	11	2003-10-30 04:51:38	32.8	QTR	HRE	V.W.N
12-M002	11	2003-10-30 05:01:38	32.9	QTR	HRE	V.W.N
12-M002	11	2003-10-30 05:11:38	32.6	QTR	HRE	V.W.N
12-M002	11	2003-10-30 05:21:38	32.4	QTR	HRE	V.W.N
12-M002	11	2003-10-30 05:31:38	32.3	QTR	HRE	V.W.N
12-M002	11	2003-10-30 05:41:38	32.3	QTR	HRE	V.W.N
12-M002	11	2003-10-30 05:51:38	32.2	QTR	HRE	V.W.N
12-M002	11	2003-10-30 06:01:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-30 06:11:38	32.1	QTR	HRE	V.W.N
12-M002	11	2003-10-30 06:21:38	31.9	QTR	HRE	V.W.N
12-M002	11	2003-10-30 06:31:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-30 06:41:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-30 06:51:38	32.3	QTR	HRE	V.W.N
12-M002	11	2003-10-30 07:01:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-30 07:11:38	31.8	QTR	HRE	V.W.N
12-M002	11	2003-10-30 07:21:38	31.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 07:31:38	32.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 07:41:38	32.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 07:51:38	33.1	QTR	HRE	V.W.N
12-M002	11	2003-10-30 08:01:38	32.4	QTR	HRE	V.W.N
12-M002	11	2003-10-30 08:11:38	32.6	QTR	HRE	V.W.N
12-M002	11	2003-10-30 08:21:38	32.8	QTR	HRE	V.W.N
12-M002	11	2003-10-30 08:31:38	32.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 08:41:38	32.4	QTR	HRE	V.W.N
12-M002	11	2003-10-30 08:51:38	32.2	QTR	HRE	V.W.N
12-M002	11	2003-10-30 09:01:38	31.8	QTR	HRE	V.W.N
12-M002	11	2003-10-30 09:11:38	31.5	QTR	HRE	V.W.N
12-M002	11	2003-10-30 09:21:38	32.3	QTR	HRE	V.W.N
12-M002	11	2003-10-30 09:31:38	38.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 09:41:38	35.4	QTR	HRE	V.W.N
12-M002	11	2003-10-30 09:51:38	34.1	QTR	HRE	V.W.N
12-M002	11	2003-10-30 10:01:38	33.2	QTR	HRE	V.W.N
12-M002	11	2003-10-30 10:11:38	32.6	QTR	HRE	V.W.N
12-M002	11	2003-10-30 10:21:38	32.3	QTR	HRE	V.W.N
12-M002	11	2003-10-30 10:31:38	32.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 10:41:38	32.4	QTR	HRE	V.W.N
12-M002	11	2003-10-30 10:51:38	32.3	QTR	HRE	V.W.N
12-M002	11	2003-10-30 11:01:38	32.1	QTR	HRE	V.W.N
12-M002	11	2003-10-30 11:11:38	31.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 11:21:38	31.1	QTR	HRE	V.W.N
12-M002	11	2003-10-30 11:31:38	31.1	QTR	HRE	V.W.N
12-M002	11	2003-10-30 11:41:38	31.2	QTR	HRE	V.W.N
12-M002	11	2003-10-30 11:51:38	31.3	QTR	HRE	V.W.N
12-M002	11	2003-10-30 12:01:38	31.3	QTR	HRE	V.W.N
12-M002	11	2003-10-30 12:11:38	32	QTR	HRE	V.W.N
12-M002	11	2003-10-30 12:21:38	32.4	QTR	HRE	V.W.N
12-M002	11	2003-10-30 12:31:38	32.7	QTR	HRE	V.W.N
12-M002	11	2003-10-30 12:41:38	33	QTR	HRE	V.W.N
12-M002	11	2003-10-30 12:51:38	32.8	QTR	HRE	V.W.N
12-M002	11	2003-10-30 13:01:38	32.3	QTR	HRE	V.W.N
12-M002	11	2003-10-30 13:11:38	32.2	QTR	HRE	V.W.N
12-M002	11	2003-10-30 13:21:38	32.4	QTR	HRE	V.W.N
12-M002	20	2003-10-23 15:31:10	33.06	HYG	HRE	V.W.N
12-M002	20	2003-10-23 15:41:10	32.44	HYG	HRE	V.W.N
12-M002	20	2003-10-23 15:51:10	32.06	HYG	HRE	V.W.N
12-M002	20	2003-10-23 16:01:10	32.88	HYG	HRE	V.W.N
12-M002	20	2003-10-23 16:11:10	33.19	HYG	HRE	V.W.N
12-M002	20	2003-10-23 16:21:10	32.5	HYG	HRE	V.W.N
12-M002	20	2003-10-23 16:31:10	31.94	HYG	HRE	V.W.N
12-M002	20	2003-10-23 16:41:10	32.31	HYG	HRE	V.W.N
12-M002	20	2003-10-23 16:51:10	31.75	HYG	HRE	V.W.N
12-M002	20	2003-10-23 17:01:10	32.06	HYG	HRE	V.W.N
12-M002	20	2003-10-23 17:11:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-23 17:21:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-23 17:31:10	30.38	HYG	HRE	V.W.N
12-M002	20	2003-10-23 17:41:10	30.25	HYG	HRE	V.W.N
12-M002	20	2003-10-23 17:51:10	29.94	HYG	HRE	V.W.N
12-M002	20	2003-10-23 18:01:10	30.63	HYG	HRE	V.W.N
12-M002	20	2003-10-23 18:11:10	30	HYG	HRE	V.W.N
12-M002	20	2003-10-23 18:21:10	29.88	HYG	HRE	V.W.N
12-M002	20	2003-10-23 18:31:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-23 18:41:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-23 18:51:10	29.19	HYG	HRE	V.W.N
12-M002	20	2003-10-23 19:01:10	28.88	HYG	HRE	V.W.N
12-M002	20	2003-10-23 19:11:10	28.56	HYG	HRE	V.W.N
12-M002	20	2003-10-23 19:21:10	29.44	HYG	HRE	V.W.N
12-M002	20	2003-10-23 19:31:10	30.56	HYG	HRE	V.W.N
12-M002	20	2003-10-23 19:41:10	30.88	HYG	HRE	V.W.N
12-M002	20	2003-10-23 19:51:10	30.25	HYG	HRE	V.W.N
12-M002	20	2003-10-23 20:01:10	29.69	HYG	HRE	V.W.N
12-M002	20	2003-10-23 20:11:10	29.75	HYG	HRE	V.W.N
12-M002	20	2003-10-23 20:21:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-23 20:31:10	28.81	HYG	HRE	V.W.N
12-M002	20	2003-10-23 20:41:10	30.25	HYG	HRE	V.W.N
12-M002	20	2003-10-23 20:51:10	31.25	HYG	HRE	V.W.N
12-M002	20	2003-10-23 21:01:10	31.25	HYG	HRE	V.W.N
12-M002	20	2003-10-23 21:11:10	30.69	HYG	HRE	V.W.N
12-M002	20	2003-10-23 21:21:10	30.69	HYG	HRE	V.W.N
12-M002	20	2003-10-23 21:31:10	31.56	HYG	HRE	V.W.N
12-M002	20	2003-10-23 21:41:10	31.5	HYG	HRE	V.W.N
12-M002	20	2003-10-23 21:51:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-23 22:01:10	30.44	HYG	HRE	V.W.N
12-M002	20	2003-10-23 22:11:10	29.75	HYG	HRE	V.W.N
12-M002	20	2003-10-23 22:21:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-23 22:31:10	28.81	HYG	HRE	V.W.N
12-M002	20	2003-10-23 22:41:10	28.13	HYG	HRE	V.W.N
12-M002	20	2003-10-23 22:51:10	28.25	HYG	HRE	V.W.N
12-M002	20	2003-10-23 23:01:10	28.19	HYG	HRE	V.W.N
12-M002	20	2003-10-23 23:11:10	27.75	HYG	HRE	V.W.N
12-M002	20	2003-10-23 23:21:10	27.44	HYG	HRE	V.W.N
12-M002	20	2003-10-23 23:31:10	27.19	HYG	HRE	V.W.N
12-M002	20	2003-10-23 23:41:10	26.69	HYG	HRE	V.W.N
12-M002	20	2003-10-23 23:51:10	26.25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 00:01:10	25.5	HYG	HRE	V.W.N
12-M002	20	2003-10-24 00:11:10	25.13	HYG	HRE	V.W.N
12-M002	20	2003-10-24 00:21:10	24.81	HYG	HRE	V.W.N
12-M002	20	2003-10-24 00:31:10	24.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 00:41:10	24.5	HYG	HRE	V.W.N
12-M002	20	2003-10-24 00:51:10	24.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 01:01:10	24.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 01:11:10	24.25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 01:21:10	24.25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 01:31:10	24.25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 01:41:10	24.25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 01:51:10	24.19	HYG	HRE	V.W.N
12-M002	20	2003-10-24 02:01:10	24.19	HYG	HRE	V.W.N
12-M002	20	2003-10-24 02:11:10	24.13	HYG	HRE	V.W.N
12-M002	20	2003-10-24 02:21:10	24.06	HYG	HRE	V.W.N
12-M002	20	2003-10-24 02:31:10	24.06	HYG	HRE	V.W.N
12-M002	20	2003-10-24 02:41:10	24	HYG	HRE	V.W.N
12-M002	20	2003-10-24 02:51:10	24.06	HYG	HRE	V.W.N
12-M002	20	2003-10-24 03:01:10	24	HYG	HRE	V.W.N
12-M002	20	2003-10-24 03:11:10	23.94	HYG	HRE	V.W.N
12-M002	20	2003-10-24 03:21:10	23.94	HYG	HRE	V.W.N
12-M002	20	2003-10-24 03:31:10	23.88	HYG	HRE	V.W.N
12-M002	20	2003-10-24 03:41:10	23.88	HYG	HRE	V.W.N
12-M002	20	2003-10-24 03:51:10	23.88	HYG	HRE	V.W.N
12-M002	20	2003-10-24 04:01:10	23.88	HYG	HRE	V.W.N
12-M002	20	2003-10-24 04:11:10	23.88	HYG	HRE	V.W.N
12-M002	20	2003-10-24 04:21:10	23.81	HYG	HRE	V.W.N
12-M002	20	2003-10-24 04:31:10	23.75	HYG	HRE	V.W.N
12-M002	20	2003-10-24 04:41:10	23.81	HYG	HRE	V.W.N
12-M002	20	2003-10-24 04:51:10	23.69	HYG	HRE	V.W.N
12-M002	20	2003-10-24 05:01:10	23.69	HYG	HRE	V.W.N
12-M002	20	2003-10-24 05:11:10	23.69	HYG	HRE	V.W.N
12-M002	20	2003-10-24 05:21:10	23.63	HYG	HRE	V.W.N
12-M002	20	2003-10-24 05:31:10	23.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 05:41:10	23.5	HYG	HRE	V.W.N
12-M002	20	2003-10-24 05:51:10	23.5	HYG	HRE	V.W.N
12-M002	20	2003-10-24 06:01:10	23.44	HYG	HRE	V.W.N
12-M002	20	2003-10-24 06:11:10	23.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 06:21:10	23.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 06:31:10	23.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 06:41:10	23.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 06:51:10	23.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 07:01:10	26.19	HYG	HRE	V.W.N
12-M002	20	2003-10-24 07:11:10	25.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 07:21:10	24.13	HYG	HRE	V.W.N
12-M002	20	2003-10-24 07:31:10	23.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 07:41:10	23.75	HYG	HRE	V.W.N
12-M002	20	2003-10-24 07:51:10	23.94	HYG	HRE	V.W.N
12-M002	20	2003-10-24 08:01:10	24	HYG	HRE	V.W.N
12-M002	20	2003-10-24 08:11:10	24	HYG	HRE	V.W.N
12-M002	20	2003-10-24 08:21:10	24	HYG	HRE	V.W.N
12-M002	20	2003-10-24 08:31:10	23.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 08:41:10	22.81	HYG	HRE	V.W.N
12-M002	20	2003-10-24 08:51:10	22.44	HYG	HRE	V.W.N
12-M002	20	2003-10-24 09:01:10	22.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 09:11:10	22.69	HYG	HRE	V.W.N
12-M002	20	2003-10-24 09:21:10	23.13	HYG	HRE	V.W.N
12-M002	20	2003-10-24 09:31:10	23.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 09:41:10	23.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 09:51:10	26.13	HYG	HRE	V.W.N
12-M002	20	2003-10-24 10:01:10	23.94	HYG	HRE	V.W.N
12-M002	20	2003-10-24 10:11:10	23.75	HYG	HRE	V.W.N
12-M002	20	2003-10-24 10:21:10	24	HYG	HRE	V.W.N
12-M002	20	2003-10-24 10:31:10	24.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 10:41:10	24.88	HYG	HRE	V.W.N
12-M002	20	2003-10-24 10:51:10	25.81	HYG	HRE	V.W.N
12-M002	20	2003-10-24 11:01:10	26.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 11:11:10	26.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 11:21:10	26.44	HYG	HRE	V.W.N
12-M002	20	2003-10-24 11:31:10	26.81	HYG	HRE	V.W.N
12-M002	20	2003-10-24 11:41:10	26.69	HYG	HRE	V.W.N
12-M002	20	2003-10-24 11:51:10	26	HYG	HRE	V.W.N
12-M002	20	2003-10-24 12:01:10	25.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 12:11:10	24.75	HYG	HRE	V.W.N
12-M002	20	2003-10-24 12:21:10	24.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 12:31:10	23	HYG	HRE	V.W.N
12-M002	20	2003-10-24 12:41:10	23.44	HYG	HRE	V.W.N
12-M002	20	2003-10-24 12:51:10	23.81	HYG	HRE	V.W.N
12-M002	20	2003-10-24 13:01:10	23.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 13:11:10	23.19	HYG	HRE	V.W.N
12-M002	20	2003-10-24 13:21:10	23.88	HYG	HRE	V.W.N
12-M002	20	2003-10-24 13:31:10	25.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 13:41:10	25.44	HYG	HRE	V.W.N
12-M002	20	2003-10-24 13:51:10	25.13	HYG	HRE	V.W.N
12-M002	20	2003-10-24 14:01:10	24.44	HYG	HRE	V.W.N
12-M002	20	2003-10-24 14:11:10	24.13	HYG	HRE	V.W.N
12-M002	20	2003-10-24 14:21:10	24.5	HYG	HRE	V.W.N
12-M002	20	2003-10-24 14:31:10	23.5	HYG	HRE	V.W.N
12-M002	20	2003-10-24 14:41:10	23.25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 14:51:10	22.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 15:01:10	21.69	HYG	HRE	V.W.N
12-M002	20	2003-10-24 15:11:10	22.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 15:21:10	24.63	HYG	HRE	V.W.N
12-M002	20	2003-10-24 15:31:10	25.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 15:41:10	26.19	HYG	HRE	V.W.N
12-M002	20	2003-10-24 15:51:10	25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 16:01:10	27.06	HYG	HRE	V.W.N
12-M002	20	2003-10-24 16:11:10	28.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 16:21:10	27.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 16:31:10	26.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 16:41:10	26.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 16:51:10	26.69	HYG	HRE	V.W.N
12-M002	20	2003-10-24 17:01:10	28.44	HYG	HRE	V.W.N
12-M002	20	2003-10-24 17:11:10	27.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 17:21:10	26.81	HYG	HRE	V.W.N
12-M002	20	2003-10-24 17:31:10	26.25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 17:41:10	26	HYG	HRE	V.W.N
12-M002	20	2003-10-24 17:51:10	26.25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 18:01:10	27	HYG	HRE	V.W.N
12-M002	20	2003-10-24 18:11:10	28.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 18:21:10	30.13	HYG	HRE	V.W.N
12-M002	20	2003-10-24 18:31:10	29.75	HYG	HRE	V.W.N
12-M002	20	2003-10-24 18:41:10	30.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 18:51:10	30.13	HYG	HRE	V.W.N
12-M002	20	2003-10-24 19:01:10	29.94	HYG	HRE	V.W.N
12-M002	20	2003-10-24 19:11:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-24 19:21:10	32.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 19:31:10	32.94	HYG	HRE	V.W.N
12-M002	20	2003-10-24 19:41:10	34	HYG	HRE	V.W.N
12-M002	20	2003-10-24 19:51:10	33.63	HYG	HRE	V.W.N
12-M002	20	2003-10-24 20:01:10	34.94	HYG	HRE	V.W.N
12-M002	20	2003-10-24 20:11:10	36.25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 20:21:10	34.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 20:31:10	32.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 20:41:10	32	HYG	HRE	V.W.N
12-M002	20	2003-10-24 20:51:10	31.63	HYG	HRE	V.W.N
12-M002	20	2003-10-24 21:01:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-24 21:11:10	32.19	HYG	HRE	V.W.N
12-M002	20	2003-10-24 21:21:10	32.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 21:31:10	32.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 21:41:10	33.38	HYG	HRE	V.W.N
12-M002	20	2003-10-24 21:51:10	33.25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 22:01:10	33.75	HYG	HRE	V.W.N
12-M002	20	2003-10-24 22:11:10	33.81	HYG	HRE	V.W.N
12-M002	20	2003-10-24 22:21:10	33.44	HYG	HRE	V.W.N
12-M002	20	2003-10-24 22:31:10	33.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 22:41:10	33.19	HYG	HRE	V.W.N
12-M002	20	2003-10-24 22:51:10	32.94	HYG	HRE	V.W.N
12-M002	20	2003-10-24 23:01:10	32.88	HYG	HRE	V.W.N
12-M002	20	2003-10-24 23:11:10	32.56	HYG	HRE	V.W.N
12-M002	20	2003-10-24 23:21:10	31.75	HYG	HRE	V.W.N
12-M002	20	2003-10-24 23:31:10	31.25	HYG	HRE	V.W.N
12-M002	20	2003-10-24 23:41:10	31.31	HYG	HRE	V.W.N
12-M002	20	2003-10-24 23:51:10	30.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 00:01:10	30.38	HYG	HRE	V.W.N
12-M002	20	2003-10-25 00:11:10	30.06	HYG	HRE	V.W.N
12-M002	20	2003-10-25 00:21:10	29.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 00:31:10	29.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 00:41:10	29.88	HYG	HRE	V.W.N
12-M002	20	2003-10-25 00:51:10	29.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 01:01:10	29.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 01:11:10	29.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 01:21:10	29.69	HYG	HRE	V.W.N
12-M002	20	2003-10-25 01:31:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-25 01:41:10	29.31	HYG	HRE	V.W.N
12-M002	20	2003-10-25 01:51:10	29.19	HYG	HRE	V.W.N
12-M002	20	2003-10-25 02:01:10	29.06	HYG	HRE	V.W.N
12-M002	20	2003-10-25 02:11:10	29.06	HYG	HRE	V.W.N
12-M002	20	2003-10-25 02:21:10	29.19	HYG	HRE	V.W.N
12-M002	20	2003-10-25 02:31:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-25 02:41:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-25 02:51:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-25 03:01:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-25 03:11:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-25 03:21:10	29.19	HYG	HRE	V.W.N
12-M002	20	2003-10-25 03:31:10	29.19	HYG	HRE	V.W.N
12-M002	20	2003-10-25 03:41:10	29.19	HYG	HRE	V.W.N
12-M002	20	2003-10-25 03:51:10	29.19	HYG	HRE	V.W.N
12-M002	20	2003-10-25 04:01:10	29.19	HYG	HRE	V.W.N
12-M002	20	2003-10-25 04:11:10	29.13	HYG	HRE	V.W.N
12-M002	20	2003-10-25 04:21:10	29.13	HYG	HRE	V.W.N
12-M002	20	2003-10-25 04:31:10	29	HYG	HRE	V.W.N
12-M002	20	2003-10-25 04:41:10	29	HYG	HRE	V.W.N
12-M002	20	2003-10-25 04:51:10	28.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 05:01:10	28.88	HYG	HRE	V.W.N
12-M002	20	2003-10-25 05:11:10	28.88	HYG	HRE	V.W.N
12-M002	20	2003-10-25 05:21:10	28.88	HYG	HRE	V.W.N
12-M002	20	2003-10-25 05:31:10	28.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 05:41:10	28.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 05:51:10	28.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 06:01:10	28.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 06:11:10	28.69	HYG	HRE	V.W.N
12-M002	20	2003-10-25 06:21:10	28.69	HYG	HRE	V.W.N
12-M002	20	2003-10-25 06:31:10	28.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 06:41:10	28.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 06:51:10	28.69	HYG	HRE	V.W.N
12-M002	20	2003-10-25 07:01:10	28.56	HYG	HRE	V.W.N
12-M002	20	2003-10-25 07:11:10	30.38	HYG	HRE	V.W.N
12-M002	20	2003-10-25 07:21:10	29.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 07:31:10	29.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 07:41:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-25 07:51:10	29.13	HYG	HRE	V.W.N
12-M002	20	2003-10-25 08:01:10	28.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 08:11:10	28.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 08:21:10	28.56	HYG	HRE	V.W.N
12-M002	20	2003-10-25 08:31:10	28.5	HYG	HRE	V.W.N
12-M002	20	2003-10-25 08:41:10	28.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 08:51:10	28.88	HYG	HRE	V.W.N
12-M002	20	2003-10-25 09:01:10	28.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 09:11:10	28.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 09:21:10	28.38	HYG	HRE	V.W.N
12-M002	20	2003-10-25 09:31:10	28.38	HYG	HRE	V.W.N
12-M002	20	2003-10-25 09:41:10	27.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 09:51:10	27.63	HYG	HRE	V.W.N
12-M002	20	2003-10-25 10:01:10	27.63	HYG	HRE	V.W.N
12-M002	20	2003-10-25 10:11:10	27.88	HYG	HRE	V.W.N
12-M002	20	2003-10-25 10:21:10	29	HYG	HRE	V.W.N
12-M002	20	2003-10-25 10:31:10	29.69	HYG	HRE	V.W.N
12-M002	20	2003-10-25 10:41:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-25 10:51:10	29.31	HYG	HRE	V.W.N
12-M002	20	2003-10-25 11:01:10	29.44	HYG	HRE	V.W.N
12-M002	20	2003-10-25 11:11:10	29.56	HYG	HRE	V.W.N
12-M002	20	2003-10-25 11:21:10	32.06	HYG	HRE	V.W.N
12-M002	20	2003-10-25 11:31:10	32.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 11:41:10	33.25	HYG	HRE	V.W.N
12-M002	20	2003-10-25 11:51:10	32.63	HYG	HRE	V.W.N
12-M002	20	2003-10-25 12:01:10	32.5	HYG	HRE	V.W.N
12-M002	20	2003-10-25 12:11:10	33.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 12:21:10	33.31	HYG	HRE	V.W.N
12-M002	20	2003-10-25 12:31:10	34	HYG	HRE	V.W.N
12-M002	20	2003-10-25 12:41:10	33.31	HYG	HRE	V.W.N
12-M002	20	2003-10-25 12:51:10	33.19	HYG	HRE	V.W.N
12-M002	20	2003-10-25 13:01:10	33.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 13:11:10	33.56	HYG	HRE	V.W.N
12-M002	20	2003-10-25 13:21:10	33.88	HYG	HRE	V.W.N
12-M002	20	2003-10-25 13:31:10	34	HYG	HRE	V.W.N
12-M002	20	2003-10-25 13:41:10	33.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 13:51:10	33.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 14:01:10	33.69	HYG	HRE	V.W.N
12-M002	20	2003-10-25 14:11:10	33.63	HYG	HRE	V.W.N
12-M002	20	2003-10-25 14:21:10	33.5	HYG	HRE	V.W.N
12-M002	20	2003-10-25 14:31:10	33.25	HYG	HRE	V.W.N
12-M002	20	2003-10-25 14:41:10	33.19	HYG	HRE	V.W.N
12-M002	20	2003-10-25 14:51:10	33	HYG	HRE	V.W.N
12-M002	20	2003-10-25 15:01:10	32.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 15:11:10	32.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 15:21:10	32.88	HYG	HRE	V.W.N
12-M002	20	2003-10-25 15:31:10	32.5	HYG	HRE	V.W.N
12-M002	20	2003-10-25 15:41:10	32.38	HYG	HRE	V.W.N
12-M002	20	2003-10-25 15:51:10	32.13	HYG	HRE	V.W.N
12-M002	20	2003-10-25 16:01:10	32.13	HYG	HRE	V.W.N
12-M002	20	2003-10-25 16:11:10	31.88	HYG	HRE	V.W.N
12-M002	20	2003-10-25 16:21:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 16:31:10	31.69	HYG	HRE	V.W.N
12-M002	20	2003-10-25 16:41:10	31.56	HYG	HRE	V.W.N
12-M002	20	2003-10-25 16:51:10	31.38	HYG	HRE	V.W.N
12-M002	20	2003-10-25 17:01:10	31.31	HYG	HRE	V.W.N
12-M002	20	2003-10-25 17:11:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-25 17:21:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-25 17:31:10	31	HYG	HRE	V.W.N
12-M002	20	2003-10-25 17:41:10	30.88	HYG	HRE	V.W.N
12-M002	20	2003-10-25 17:51:10	30.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 18:01:10	30.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 18:11:10	30.13	HYG	HRE	V.W.N
12-M002	20	2003-10-25 18:21:10	28.94	HYG	HRE	V.W.N
12-M002	20	2003-10-25 18:31:10	28.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 18:41:10	28.56	HYG	HRE	V.W.N
12-M002	20	2003-10-25 18:51:10	28.31	HYG	HRE	V.W.N
12-M002	20	2003-10-25 19:01:10	28.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 19:11:10	28.44	HYG	HRE	V.W.N
12-M002	20	2003-10-25 19:21:10	29.63	HYG	HRE	V.W.N
12-M002	20	2003-10-25 19:31:10	30.19	HYG	HRE	V.W.N
12-M002	20	2003-10-25 19:41:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-25 19:51:10	32.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 20:01:10	33.88	HYG	HRE	V.W.N
12-M002	20	2003-10-25 20:11:10	33.38	HYG	HRE	V.W.N
12-M002	20	2003-10-25 20:21:10	32.69	HYG	HRE	V.W.N
12-M002	20	2003-10-25 20:31:10	32.38	HYG	HRE	V.W.N
12-M002	20	2003-10-25 20:41:10	32.69	HYG	HRE	V.W.N
12-M002	20	2003-10-25 20:51:10	33.5	HYG	HRE	V.W.N
12-M002	20	2003-10-25 21:01:10	32.75	HYG	HRE	V.W.N
12-M002	20	2003-10-25 21:11:10	33.25	HYG	HRE	V.W.N
12-M002	20	2003-10-25 21:21:10	32.5	HYG	HRE	V.W.N
12-M002	20	2003-10-25 21:31:10	31.63	HYG	HRE	V.W.N
12-M002	20	2003-10-25 21:41:10	32.31	HYG	HRE	V.W.N
12-M002	20	2003-10-25 21:51:10	32.5	HYG	HRE	V.W.N
12-M002	20	2003-10-25 22:01:10	32.56	HYG	HRE	V.W.N
12-M002	20	2003-10-25 22:11:10	33.06	HYG	HRE	V.W.N
12-M002	20	2003-10-25 22:21:10	32.56	HYG	HRE	V.W.N
12-M002	20	2003-10-25 22:31:10	32.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 22:41:10	32.13	HYG	HRE	V.W.N
12-M002	20	2003-10-25 22:51:10	32.25	HYG	HRE	V.W.N
12-M002	20	2003-10-25 23:01:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-25 23:11:10	31.44	HYG	HRE	V.W.N
12-M002	20	2003-10-25 23:21:10	31.31	HYG	HRE	V.W.N
12-M002	20	2003-10-25 23:31:10	31.31	HYG	HRE	V.W.N
12-M002	20	2003-10-25 23:41:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-25 23:51:10	30.88	HYG	HRE	V.W.N
12-M002	20	2003-10-26 00:01:10	30.75	HYG	HRE	V.W.N
12-M002	20	2003-10-26 00:11:10	30.63	HYG	HRE	V.W.N
12-M002	20	2003-10-26 00:21:10	30.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 00:31:10	30.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 00:41:10	30.38	HYG	HRE	V.W.N
12-M002	20	2003-10-26 00:51:10	30.31	HYG	HRE	V.W.N
12-M002	20	2003-10-26 01:01:10	30.31	HYG	HRE	V.W.N
12-M002	20	2003-10-26 01:11:10	30.31	HYG	HRE	V.W.N
12-M002	20	2003-10-26 01:21:10	30.31	HYG	HRE	V.W.N
12-M002	20	2003-10-26 01:31:10	30.31	HYG	HRE	V.W.N
12-M002	20	2003-10-26 01:41:10	30.31	HYG	HRE	V.W.N
12-M002	20	2003-10-26 01:51:10	30.25	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:01:10	30.19	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:11:10	30.19	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:21:10	30.19	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:31:10	30.19	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:41:10	30.13	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:51:10	30.06	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:01:10	30	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:11:10	29.94	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:21:10	29.88	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:31:10	29.75	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:41:10	29.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 02:51:10	29.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 03:01:10	29.63	HYG	HRE	V.W.N
12-M002	20	2003-10-26 03:11:10	29.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 03:21:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 03:31:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 03:41:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 03:51:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 04:01:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-26 04:11:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-26 04:21:10	29.31	HYG	HRE	V.W.N
12-M002	20	2003-10-26 04:31:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-26 04:41:10	29.19	HYG	HRE	V.W.N
12-M002	20	2003-10-26 04:51:10	29.13	HYG	HRE	V.W.N
12-M002	20	2003-10-26 05:01:10	29.06	HYG	HRE	V.W.N
12-M002	20	2003-10-26 05:11:10	29.06	HYG	HRE	V.W.N
12-M002	20	2003-10-26 05:21:10	29	HYG	HRE	V.W.N
12-M002	20	2003-10-26 05:31:10	28.94	HYG	HRE	V.W.N
12-M002	20	2003-10-26 05:41:10	28.88	HYG	HRE	V.W.N
12-M002	20	2003-10-26 05:51:10	28.88	HYG	HRE	V.W.N
12-M002	20	2003-10-26 06:01:10	28.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 06:11:10	28.75	HYG	HRE	V.W.N
12-M002	20	2003-10-26 06:21:10	28.75	HYG	HRE	V.W.N
12-M002	20	2003-10-26 06:31:10	28.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 06:41:10	28.63	HYG	HRE	V.W.N
12-M002	20	2003-10-26 06:51:10	28.63	HYG	HRE	V.W.N
12-M002	20	2003-10-26 07:01:10	28.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 07:11:10	28.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 07:21:10	28.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 07:31:10	28.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 07:41:10	28.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 07:51:10	28.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 08:01:10	28.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 08:11:10	28.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 08:21:10	28.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 08:31:10	30.44	HYG	HRE	V.W.N
12-M002	20	2003-10-26 08:41:10	31	HYG	HRE	V.W.N
12-M002	20	2003-10-26 08:51:10	31.75	HYG	HRE	V.W.N
12-M002	20	2003-10-26 09:01:10	30.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 09:11:10	31.25	HYG	HRE	V.W.N
12-M002	20	2003-10-26 09:21:10	31.75	HYG	HRE	V.W.N
12-M002	20	2003-10-26 09:31:10	32.25	HYG	HRE	V.W.N
12-M002	20	2003-10-26 09:41:10	31.94	HYG	HRE	V.W.N
12-M002	20	2003-10-26 09:51:10	31.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 10:01:10	31.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 10:11:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-26 10:21:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-26 10:31:10	31.44	HYG	HRE	V.W.N
12-M002	20	2003-10-26 10:41:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-26 10:51:10	31.88	HYG	HRE	V.W.N
12-M002	20	2003-10-26 11:01:10	31.44	HYG	HRE	V.W.N
12-M002	20	2003-10-26 11:11:10	33.25	HYG	HRE	V.W.N
12-M002	20	2003-10-26 11:21:10	32.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 11:31:10	32.19	HYG	HRE	V.W.N
12-M002	20	2003-10-26 11:41:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 11:51:10	31.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 12:01:10	33.13	HYG	HRE	V.W.N
12-M002	20	2003-10-26 12:11:10	33.25	HYG	HRE	V.W.N
12-M002	20	2003-10-26 12:21:10	34.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 12:31:10	33.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 12:41:10	33.38	HYG	HRE	V.W.N
12-M002	20	2003-10-26 12:51:10	34.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 13:01:10	34.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 13:11:10	34.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 13:21:10	33.75	HYG	HRE	V.W.N
12-M002	20	2003-10-26 13:31:10	33.13	HYG	HRE	V.W.N
12-M002	20	2003-10-26 13:41:10	32.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 13:51:10	32.63	HYG	HRE	V.W.N
12-M002	20	2003-10-26 14:01:10	32.94	HYG	HRE	V.W.N
12-M002	20	2003-10-26 14:11:10	33.13	HYG	HRE	V.W.N
12-M002	20	2003-10-26 14:21:10	33.63	HYG	HRE	V.W.N
12-M002	20	2003-10-26 14:31:10	32.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 14:41:10	32.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 14:51:10	32.06	HYG	HRE	V.W.N
12-M002	20	2003-10-26 15:01:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 15:11:10	33.13	HYG	HRE	V.W.N
12-M002	20	2003-10-26 15:21:10	32.25	HYG	HRE	V.W.N
12-M002	20	2003-10-26 15:31:10	32.44	HYG	HRE	V.W.N
12-M002	20	2003-10-26 15:41:10	31.94	HYG	HRE	V.W.N
12-M002	20	2003-10-26 15:51:10	31.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 16:01:10	32.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 16:11:10	33.88	HYG	HRE	V.W.N
12-M002	20	2003-10-26 16:21:10	32.38	HYG	HRE	V.W.N
12-M002	20	2003-10-26 16:31:10	31.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 16:41:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-26 16:51:10	30.94	HYG	HRE	V.W.N
12-M002	20	2003-10-26 17:01:10	31	HYG	HRE	V.W.N
12-M002	20	2003-10-26 17:11:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-26 17:21:10	31.38	HYG	HRE	V.W.N
12-M002	20	2003-10-26 17:31:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-26 17:41:10	30.94	HYG	HRE	V.W.N
12-M002	20	2003-10-26 17:51:10	30.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 18:01:10	30.19	HYG	HRE	V.W.N
12-M002	20	2003-10-26 18:11:10	30.19	HYG	HRE	V.W.N
12-M002	20	2003-10-26 18:21:10	30.94	HYG	HRE	V.W.N
12-M002	20	2003-10-26 18:31:10	32.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 18:41:10	32.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 18:51:10	33.06	HYG	HRE	V.W.N
12-M002	20	2003-10-26 19:01:10	34.38	HYG	HRE	V.W.N
12-M002	20	2003-10-26 19:11:10	33.44	HYG	HRE	V.W.N
12-M002	20	2003-10-26 19:21:10	34.38	HYG	HRE	V.W.N
12-M002	20	2003-10-26 19:31:10	37.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 19:41:10	35	HYG	HRE	V.W.N
12-M002	20	2003-10-26 19:51:10	33.88	HYG	HRE	V.W.N
12-M002	20	2003-10-26 20:01:10	33.38	HYG	HRE	V.W.N
12-M002	20	2003-10-26 20:11:10	33.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 20:21:10	33.25	HYG	HRE	V.W.N
12-M002	20	2003-10-26 20:31:10	32.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 20:41:10	34	HYG	HRE	V.W.N
12-M002	20	2003-10-26 20:51:10	33.5	HYG	HRE	V.W.N
12-M002	20	2003-10-26 21:01:10	33.88	HYG	HRE	V.W.N
12-M002	20	2003-10-26 21:11:10	34.25	HYG	HRE	V.W.N
12-M002	20	2003-10-26 21:21:10	33.63	HYG	HRE	V.W.N
12-M002	20	2003-10-26 21:31:10	33.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 21:41:10	33.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 21:51:10	33.25	HYG	HRE	V.W.N
12-M002	20	2003-10-26 22:01:10	32.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 22:11:10	33.13	HYG	HRE	V.W.N
12-M002	20	2003-10-26 22:21:10	32.56	HYG	HRE	V.W.N
12-M002	20	2003-10-26 22:31:10	32.75	HYG	HRE	V.W.N
12-M002	20	2003-10-26 22:41:10	32.25	HYG	HRE	V.W.N
12-M002	20	2003-10-26 22:51:10	32.38	HYG	HRE	V.W.N
12-M002	20	2003-10-26 23:01:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 23:11:10	31.88	HYG	HRE	V.W.N
12-M002	20	2003-10-26 23:21:10	31.69	HYG	HRE	V.W.N
12-M002	20	2003-10-26 23:31:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-26 23:41:10	31.63	HYG	HRE	V.W.N
12-M002	20	2003-10-26 23:51:10	31.63	HYG	HRE	V.W.N
12-M002	20	2003-10-27 00:01:10	31.5	HYG	HRE	V.W.N
12-M002	20	2003-10-27 00:11:10	31.44	HYG	HRE	V.W.N
12-M002	20	2003-10-27 00:21:10	31.44	HYG	HRE	V.W.N
12-M002	20	2003-10-27 00:31:10	31.44	HYG	HRE	V.W.N
12-M002	20	2003-10-27 00:41:10	31.38	HYG	HRE	V.W.N
12-M002	20	2003-10-27 00:51:10	31.38	HYG	HRE	V.W.N
12-M002	20	2003-10-27 01:01:10	31.38	HYG	HRE	V.W.N
12-M002	20	2003-10-27 01:11:10	31.38	HYG	HRE	V.W.N
12-M002	20	2003-10-27 01:21:10	31.44	HYG	HRE	V.W.N
12-M002	20	2003-10-27 01:31:10	31.38	HYG	HRE	V.W.N
12-M002	20	2003-10-27 01:41:10	31.31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 01:51:10	31.31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 02:01:10	31.25	HYG	HRE	V.W.N
12-M002	20	2003-10-27 02:11:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 02:21:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 02:31:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 02:41:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 02:51:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-27 03:01:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 03:11:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-27 03:21:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 03:31:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 03:41:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 03:51:10	31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 04:01:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 04:11:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 04:21:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 04:31:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 04:41:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 04:51:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-27 05:01:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-27 05:11:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 05:21:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 05:31:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 05:41:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 05:51:10	31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 06:01:10	30.88	HYG	HRE	V.W.N
12-M002	20	2003-10-27 06:11:10	30.81	HYG	HRE	V.W.N
12-M002	20	2003-10-27 06:21:10	30.75	HYG	HRE	V.W.N
12-M002	20	2003-10-27 06:31:10	30.63	HYG	HRE	V.W.N
12-M002	20	2003-10-27 06:41:10	30.5	HYG	HRE	V.W.N
12-M002	20	2003-10-27 06:51:10	32.5	HYG	HRE	V.W.N
12-M002	20	2003-10-27 07:01:10	32.13	HYG	HRE	V.W.N
12-M002	20	2003-10-27 07:11:10	31.75	HYG	HRE	V.W.N
12-M002	20	2003-10-27 07:21:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-27 07:31:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 07:41:10	31.31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 07:51:10	31.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 08:01:10	31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 08:11:10	30.5	HYG	HRE	V.W.N
12-M002	20	2003-10-27 08:21:10	30.31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 08:31:10	30.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 08:41:10	30.13	HYG	HRE	V.W.N
12-M002	20	2003-10-27 08:51:10	32.88	HYG	HRE	V.W.N
12-M002	20	2003-10-27 09:01:10	32.94	HYG	HRE	V.W.N
12-M002	20	2003-10-27 09:11:10	34	HYG	HRE	V.W.N
12-M002	20	2003-10-27 09:21:10	33.5	HYG	HRE	V.W.N
12-M002	20	2003-10-27 09:31:10	34.31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 09:41:10	33.31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 09:51:10	34	HYG	HRE	V.W.N
12-M002	20	2003-10-27 10:01:10	33.31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 10:11:10	32.44	HYG	HRE	V.W.N
12-M002	20	2003-10-27 10:21:10	32.25	HYG	HRE	V.W.N
12-M002	20	2003-10-27 10:31:10	32	HYG	HRE	V.W.N
12-M002	20	2003-10-27 10:41:10	31.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 10:51:10	32	HYG	HRE	V.W.N
12-M002	20	2003-10-27 11:01:10	31.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 11:11:10	31.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 11:21:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-27 11:31:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-27 11:41:10	32.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 11:51:10	34.44	HYG	HRE	V.W.N
12-M002	20	2003-10-27 12:01:10	33.56	HYG	HRE	V.W.N
12-M002	20	2003-10-27 12:11:10	33.5	HYG	HRE	V.W.N
12-M002	20	2003-10-27 12:21:10	33.31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 12:31:10	32.81	HYG	HRE	V.W.N
12-M002	20	2003-10-27 12:41:10	32.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 12:51:10	33.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 13:01:10	32.63	HYG	HRE	V.W.N
12-M002	20	2003-10-27 13:11:10	33.94	HYG	HRE	V.W.N
12-M002	20	2003-10-27 13:21:10	33.25	HYG	HRE	V.W.N
12-M002	20	2003-10-27 13:31:10	33.13	HYG	HRE	V.W.N
12-M002	20	2003-10-27 13:41:10	33.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 13:51:10	32.63	HYG	HRE	V.W.N
12-M002	20	2003-10-27 14:01:10	32.38	HYG	HRE	V.W.N
12-M002	20	2003-10-27 14:11:10	32.13	HYG	HRE	V.W.N
12-M002	20	2003-10-27 14:21:10	32.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 14:31:10	32.63	HYG	HRE	V.W.N
12-M002	20	2003-10-27 14:41:10	32.56	HYG	HRE	V.W.N
12-M002	20	2003-10-27 14:51:10	32.63	HYG	HRE	V.W.N
12-M002	20	2003-10-27 15:01:10	32.88	HYG	HRE	V.W.N
12-M002	20	2003-10-27 15:11:10	35.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 15:21:10	38.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 15:31:10	37.25	HYG	HRE	V.W.N
12-M002	20	2003-10-27 15:41:10	36.38	HYG	HRE	V.W.N
12-M002	20	2003-10-27 15:51:10	36.31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 16:01:10	35.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 16:11:10	35.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 16:21:10	36.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 16:31:10	36.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 16:41:10	38.56	HYG	HRE	V.W.N
12-M002	20	2003-10-27 16:51:10	37.94	HYG	HRE	V.W.N
12-M002	20	2003-10-27 17:01:10	34.56	HYG	HRE	V.W.N
12-M002	20	2003-10-27 17:11:10	34.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 17:21:10	32.75	HYG	HRE	V.W.N
12-M002	20	2003-10-27 17:31:10	32.94	HYG	HRE	V.W.N
12-M002	20	2003-10-27 17:41:10	32.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 17:51:10	32.13	HYG	HRE	V.W.N
12-M002	20	2003-10-27 18:01:10	31.5	HYG	HRE	V.W.N
12-M002	20	2003-10-27 18:11:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 18:21:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 18:31:10	31.25	HYG	HRE	V.W.N
12-M002	20	2003-10-27 18:41:10	30.81	HYG	HRE	V.W.N
12-M002	20	2003-10-27 18:51:10	31.63	HYG	HRE	V.W.N
12-M002	20	2003-10-27 19:01:10	32.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 19:11:10	32.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 19:21:10	31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 19:31:10	32.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 19:41:10	32.38	HYG	HRE	V.W.N
12-M002	20	2003-10-27 19:51:10	32.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 20:01:10	32.13	HYG	HRE	V.W.N
12-M002	20	2003-10-27 20:11:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-27 20:21:10	31.56	HYG	HRE	V.W.N
12-M002	20	2003-10-27 20:31:10	31.25	HYG	HRE	V.W.N
12-M002	20	2003-10-27 20:41:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 20:51:10	31.31	HYG	HRE	V.W.N
12-M002	20	2003-10-27 21:01:10	31.88	HYG	HRE	V.W.N
12-M002	20	2003-10-27 21:11:10	31.75	HYG	HRE	V.W.N
12-M002	20	2003-10-27 21:21:10	31.44	HYG	HRE	V.W.N
12-M002	20	2003-10-27 21:31:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-27 21:41:10	31.44	HYG	HRE	V.W.N
12-M002	20	2003-10-27 21:51:10	31.38	HYG	HRE	V.W.N
12-M002	20	2003-10-27 22:01:10	31.88	HYG	HRE	V.W.N
12-M002	20	2003-10-27 22:11:10	31.38	HYG	HRE	V.W.N
12-M002	20	2003-10-27 22:21:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-27 22:31:10	30.44	HYG	HRE	V.W.N
12-M002	20	2003-10-27 22:41:10	30	HYG	HRE	V.W.N
12-M002	20	2003-10-27 22:51:10	29.88	HYG	HRE	V.W.N
12-M002	20	2003-10-27 23:01:10	29.75	HYG	HRE	V.W.N
12-M002	20	2003-10-27 23:11:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-27 23:21:10	29.13	HYG	HRE	V.W.N
12-M002	20	2003-10-27 23:31:10	28.81	HYG	HRE	V.W.N
12-M002	20	2003-10-27 23:41:10	28.69	HYG	HRE	V.W.N
12-M002	20	2003-10-27 23:51:10	28.5	HYG	HRE	V.W.N
12-M002	20	2003-10-28 00:01:10	28.5	HYG	HRE	V.W.N
12-M002	20	2003-10-28 00:11:10	28.31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 00:21:10	28.38	HYG	HRE	V.W.N
12-M002	20	2003-10-28 00:31:10	28.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 00:41:10	28.19	HYG	HRE	V.W.N
12-M002	20	2003-10-28 00:51:10	28.13	HYG	HRE	V.W.N
12-M002	20	2003-10-28 01:01:10	28	HYG	HRE	V.W.N
12-M002	20	2003-10-28 01:11:10	28.06	HYG	HRE	V.W.N
12-M002	20	2003-10-28 01:21:10	27.88	HYG	HRE	V.W.N
12-M002	20	2003-10-28 01:31:10	27.75	HYG	HRE	V.W.N
12-M002	20	2003-10-28 01:41:10	27.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 01:51:10	27.5	HYG	HRE	V.W.N
12-M002	20	2003-10-28 02:01:10	27.44	HYG	HRE	V.W.N
12-M002	20	2003-10-28 02:11:10	27.31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 02:21:10	27.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 02:31:10	27.31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 02:41:10	27.31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 02:51:10	27.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 03:01:10	27.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 03:11:10	27.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 03:21:10	27.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 03:31:10	27.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 03:41:10	27.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 03:51:10	27.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 04:01:10	27.19	HYG	HRE	V.W.N
12-M002	20	2003-10-28 04:11:10	27.13	HYG	HRE	V.W.N
12-M002	20	2003-10-28 04:21:10	27.06	HYG	HRE	V.W.N
12-M002	20	2003-10-28 04:31:10	27.13	HYG	HRE	V.W.N
12-M002	20	2003-10-28 04:41:10	27.06	HYG	HRE	V.W.N
12-M002	20	2003-10-28 04:51:10	27.06	HYG	HRE	V.W.N
12-M002	20	2003-10-28 05:01:10	27	HYG	HRE	V.W.N
12-M002	20	2003-10-28 05:11:10	26.81	HYG	HRE	V.W.N
12-M002	20	2003-10-28 05:21:10	26.81	HYG	HRE	V.W.N
12-M002	20	2003-10-28 05:31:10	26.81	HYG	HRE	V.W.N
12-M002	20	2003-10-28 05:41:10	26.81	HYG	HRE	V.W.N
12-M002	20	2003-10-28 05:51:10	26.75	HYG	HRE	V.W.N
12-M002	20	2003-10-28 06:01:10	26.69	HYG	HRE	V.W.N
12-M002	20	2003-10-28 06:11:10	26.69	HYG	HRE	V.W.N
12-M002	20	2003-10-28 06:21:10	26.69	HYG	HRE	V.W.N
12-M002	20	2003-10-28 06:31:10	26.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 06:41:10	26.56	HYG	HRE	V.W.N
12-M002	20	2003-10-28 06:51:10	28.19	HYG	HRE	V.W.N
12-M002	20	2003-10-28 07:01:10	29.88	HYG	HRE	V.W.N
12-M002	20	2003-10-28 07:11:10	27.75	HYG	HRE	V.W.N
12-M002	20	2003-10-28 07:21:10	27	HYG	HRE	V.W.N
12-M002	20	2003-10-28 07:31:10	26.5	HYG	HRE	V.W.N
12-M002	20	2003-10-28 07:41:10	26.44	HYG	HRE	V.W.N
12-M002	20	2003-10-28 07:51:10	26.56	HYG	HRE	V.W.N
12-M002	20	2003-10-28 08:01:10	26.5	HYG	HRE	V.W.N
12-M002	20	2003-10-28 08:11:10	26.81	HYG	HRE	V.W.N
12-M002	20	2003-10-28 08:21:10	26.88	HYG	HRE	V.W.N
12-M002	20	2003-10-28 08:31:10	26.75	HYG	HRE	V.W.N
12-M002	20	2003-10-28 08:41:10	26.56	HYG	HRE	V.W.N
12-M002	20	2003-10-28 08:51:10	26.5	HYG	HRE	V.W.N
12-M002	20	2003-10-28 09:01:10	26.81	HYG	HRE	V.W.N
12-M002	20	2003-10-28 09:11:10	27.69	HYG	HRE	V.W.N
12-M002	20	2003-10-28 09:21:10	27.69	HYG	HRE	V.W.N
12-M002	20	2003-10-28 09:31:10	27.31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 09:41:10	27.38	HYG	HRE	V.W.N
12-M002	20	2003-10-28 09:51:10	27	HYG	HRE	V.W.N
12-M002	20	2003-10-28 10:01:10	27.38	HYG	HRE	V.W.N
12-M002	20	2003-10-28 10:11:10	27.44	HYG	HRE	V.W.N
12-M002	20	2003-10-28 10:21:10	27.75	HYG	HRE	V.W.N
12-M002	20	2003-10-28 10:31:10	27.5	HYG	HRE	V.W.N
12-M002	20	2003-10-28 10:41:10	28	HYG	HRE	V.W.N
12-M002	20	2003-10-28 10:51:10	28.44	HYG	HRE	V.W.N
12-M002	20	2003-10-28 11:01:10	28.31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 11:11:10	27.69	HYG	HRE	V.W.N
12-M002	20	2003-10-28 11:21:10	27.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 11:31:10	27.44	HYG	HRE	V.W.N
12-M002	20	2003-10-28 11:41:10	27.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 11:51:10	27	HYG	HRE	V.W.N
12-M002	20	2003-10-28 12:01:10	26.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 12:11:10	26.94	HYG	HRE	V.W.N
12-M002	20	2003-10-28 12:21:10	26.94	HYG	HRE	V.W.N
12-M002	20	2003-10-28 12:31:10	27.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 12:41:10	27.56	HYG	HRE	V.W.N
12-M002	20	2003-10-28 12:51:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-28 13:01:10	28.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 13:11:10	28.31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 13:21:10	27.56	HYG	HRE	V.W.N
12-M002	20	2003-10-28 13:31:10	27.69	HYG	HRE	V.W.N
12-M002	20	2003-10-28 13:41:10	28.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 13:51:10	27.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 14:01:10	27.56	HYG	HRE	V.W.N
12-M002	20	2003-10-28 14:11:10	27.69	HYG	HRE	V.W.N
12-M002	20	2003-10-28 14:21:10	27.69	HYG	HRE	V.W.N
12-M002	20	2003-10-28 14:31:10	27.75	HYG	HRE	V.W.N
12-M002	20	2003-10-28 14:41:10	27.75	HYG	HRE	V.W.N
12-M002	20	2003-10-28 14:51:10	27.69	HYG	HRE	V.W.N
12-M002	20	2003-10-28 15:01:10	29.06	HYG	HRE	V.W.N
12-M002	20	2003-10-28 15:11:10	29.81	HYG	HRE	V.W.N
12-M002	20	2003-10-28 15:21:10	28.94	HYG	HRE	V.W.N
12-M002	20	2003-10-28 15:31:10	28.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 15:41:10	28.94	HYG	HRE	V.W.N
12-M002	20	2003-10-28 15:51:10	29.75	HYG	HRE	V.W.N
12-M002	20	2003-10-28 16:01:10	30.31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 16:11:10	30.88	HYG	HRE	V.W.N
12-M002	20	2003-10-28 16:21:10	31.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 16:31:10	32.56	HYG	HRE	V.W.N
12-M002	20	2003-10-28 16:41:10	32.81	HYG	HRE	V.W.N
12-M002	20	2003-10-28 16:51:10	33.5	HYG	HRE	V.W.N
12-M002	20	2003-10-28 17:01:10	35	HYG	HRE	V.W.N
12-M002	20	2003-10-28 17:11:10	33.06	HYG	HRE	V.W.N
12-M002	20	2003-10-28 17:21:10	35.19	HYG	HRE	V.W.N
12-M002	20	2003-10-28 17:31:10	34.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 17:41:10	33.5	HYG	HRE	V.W.N
12-M002	20	2003-10-28 17:51:10	32.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 18:01:10	32.19	HYG	HRE	V.W.N
12-M002	20	2003-10-28 18:11:10	32	HYG	HRE	V.W.N
12-M002	20	2003-10-28 18:21:10	31.94	HYG	HRE	V.W.N
12-M002	20	2003-10-28 18:31:10	31.69	HYG	HRE	V.W.N
12-M002	20	2003-10-28 18:41:10	31.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 18:51:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-28 19:01:10	31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 19:11:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-28 19:21:10	31.44	HYG	HRE	V.W.N
12-M002	20	2003-10-28 19:31:10	32.06	HYG	HRE	V.W.N
12-M002	20	2003-10-28 19:41:10	31.56	HYG	HRE	V.W.N
12-M002	20	2003-10-28 19:51:10	31.63	HYG	HRE	V.W.N
12-M002	20	2003-10-28 20:01:10	31.5	HYG	HRE	V.W.N
12-M002	20	2003-10-28 20:11:10	31.94	HYG	HRE	V.W.N
12-M002	20	2003-10-28 20:21:10	31.38	HYG	HRE	V.W.N
12-M002	20	2003-10-28 20:31:10	31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 20:41:10	31.25	HYG	HRE	V.W.N
12-M002	20	2003-10-28 20:51:10	31.75	HYG	HRE	V.W.N
12-M002	20	2003-10-28 21:01:10	31.88	HYG	HRE	V.W.N
12-M002	20	2003-10-28 21:11:10	31.81	HYG	HRE	V.W.N
12-M002	20	2003-10-28 21:21:10	31.56	HYG	HRE	V.W.N
12-M002	20	2003-10-28 21:31:10	31.5	HYG	HRE	V.W.N
12-M002	20	2003-10-28 21:41:10	31.31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 21:51:10	30.94	HYG	HRE	V.W.N
12-M002	20	2003-10-28 22:01:10	30.56	HYG	HRE	V.W.N
12-M002	20	2003-10-28 22:11:10	30.31	HYG	HRE	V.W.N
12-M002	20	2003-10-28 22:21:10	30.06	HYG	HRE	V.W.N
12-M002	20	2003-10-28 22:31:10	30.13	HYG	HRE	V.W.N
12-M002	20	2003-10-28 22:41:10	30	HYG	HRE	V.W.N
12-M002	20	2003-10-28 22:51:10	29.88	HYG	HRE	V.W.N
12-M002	20	2003-10-28 23:01:10	29.88	HYG	HRE	V.W.N
12-M002	20	2003-10-28 23:11:10	30	HYG	HRE	V.W.N
12-M002	20	2003-10-28 23:21:10	30.13	HYG	HRE	V.W.N
12-M002	20	2003-10-28 23:31:10	30.13	HYG	HRE	V.W.N
12-M002	20	2003-10-28 23:41:10	30	HYG	HRE	V.W.N
12-M002	20	2003-10-28 23:51:10	29.94	HYG	HRE	V.W.N
12-M002	20	2003-10-29 00:01:10	29.88	HYG	HRE	V.W.N
12-M002	20	2003-10-29 00:11:10	29.81	HYG	HRE	V.W.N
12-M002	20	2003-10-29 00:21:10	29.75	HYG	HRE	V.W.N
12-M002	20	2003-10-29 00:31:10	29.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 00:41:10	29.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 00:51:10	29.56	HYG	HRE	V.W.N
12-M002	20	2003-10-29 01:01:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 01:11:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 01:21:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 01:31:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 01:41:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 01:51:10	29.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 02:01:10	29.44	HYG	HRE	V.W.N
12-M002	20	2003-10-29 02:11:10	29.44	HYG	HRE	V.W.N
12-M002	20	2003-10-29 02:21:10	29.44	HYG	HRE	V.W.N
12-M002	20	2003-10-29 02:31:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 02:41:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 02:51:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 03:01:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 03:11:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 03:21:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 03:31:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 03:41:10	29.44	HYG	HRE	V.W.N
12-M002	20	2003-10-29 03:51:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 04:01:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 04:11:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 04:21:10	29.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 04:31:10	29.31	HYG	HRE	V.W.N
12-M002	20	2003-10-29 04:41:10	29.31	HYG	HRE	V.W.N
12-M002	20	2003-10-29 04:51:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-29 05:01:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-29 05:11:10	29.19	HYG	HRE	V.W.N
12-M002	20	2003-10-29 05:21:10	29.13	HYG	HRE	V.W.N
12-M002	20	2003-10-29 05:31:10	29.13	HYG	HRE	V.W.N
12-M002	20	2003-10-29 05:41:10	29.06	HYG	HRE	V.W.N
12-M002	20	2003-10-29 05:51:10	28.94	HYG	HRE	V.W.N
12-M002	20	2003-10-29 06:01:10	28.88	HYG	HRE	V.W.N
12-M002	20	2003-10-29 06:11:10	28.81	HYG	HRE	V.W.N
12-M002	20	2003-10-29 06:21:10	28.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 06:31:10	28.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 06:41:10	28.31	HYG	HRE	V.W.N
12-M002	20	2003-10-29 06:51:10	29.94	HYG	HRE	V.W.N
12-M002	20	2003-10-29 07:01:10	29.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 07:11:10	29.13	HYG	HRE	V.W.N
12-M002	20	2003-10-29 07:21:10	29.19	HYG	HRE	V.W.N
12-M002	20	2003-10-29 07:31:10	28.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 07:41:10	28.75	HYG	HRE	V.W.N
12-M002	20	2003-10-29 07:51:10	28.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 08:01:10	27.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 08:11:10	27.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 08:21:10	26.56	HYG	HRE	V.W.N
12-M002	20	2003-10-29 08:31:10	26.31	HYG	HRE	V.W.N
12-M002	20	2003-10-29 08:41:10	26	HYG	HRE	V.W.N
12-M002	20	2003-10-29 08:51:10	26.44	HYG	HRE	V.W.N
12-M002	20	2003-10-29 09:01:10	26.81	HYG	HRE	V.W.N
12-M002	20	2003-10-29 09:11:10	27.44	HYG	HRE	V.W.N
12-M002	20	2003-10-29 09:21:10	27.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 09:31:10	30.44	HYG	HRE	V.W.N
12-M002	20	2003-10-29 09:41:10	29.56	HYG	HRE	V.W.N
12-M002	20	2003-10-29 09:51:10	28.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 10:01:10	27.94	HYG	HRE	V.W.N
12-M002	20	2003-10-29 10:11:10	27.75	HYG	HRE	V.W.N
12-M002	20	2003-10-29 10:21:10	27.56	HYG	HRE	V.W.N
12-M002	20	2003-10-29 10:31:10	27.13	HYG	HRE	V.W.N
12-M002	20	2003-10-29 10:41:10	27.19	HYG	HRE	V.W.N
12-M002	20	2003-10-29 10:51:10	27.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 11:01:10	27.81	HYG	HRE	V.W.N
12-M002	20	2003-10-29 11:11:10	28.44	HYG	HRE	V.W.N
12-M002	20	2003-10-29 11:21:10	29.25	HYG	HRE	V.W.N
12-M002	20	2003-10-29 11:31:10	32.19	HYG	HRE	V.W.N
12-M002	20	2003-10-29 11:41:10	31.75	HYG	HRE	V.W.N
12-M002	20	2003-10-29 11:51:10	30.75	HYG	HRE	V.W.N
12-M002	20	2003-10-29 12:01:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-29 12:11:10	31.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 12:21:10	31.13	HYG	HRE	V.W.N
12-M002	20	2003-10-29 12:31:10	31.06	HYG	HRE	V.W.N
12-M002	20	2003-10-29 12:41:10	33	HYG	HRE	V.W.N
12-M002	20	2003-10-29 12:51:10	31.31	HYG	HRE	V.W.N
12-M002	20	2003-10-29 13:01:10	31.19	HYG	HRE	V.W.N
12-M002	20	2003-10-29 13:11:10	31.56	HYG	HRE	V.W.N
12-M002	20	2003-10-29 13:21:10	32	HYG	HRE	V.W.N
12-M002	20	2003-10-29 13:31:10	32.13	HYG	HRE	V.W.N
12-M002	20	2003-10-29 13:41:10	32.25	HYG	HRE	V.W.N
12-M002	20	2003-10-29 13:51:10	32.44	HYG	HRE	V.W.N
12-M002	20	2003-10-29 14:01:10	32.56	HYG	HRE	V.W.N
12-M002	20	2003-10-29 14:11:10	33.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 14:21:10	34.81	HYG	HRE	V.W.N
12-M002	20	2003-10-29 14:31:10	33.81	HYG	HRE	V.W.N
12-M002	20	2003-10-29 14:41:10	33.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 14:51:10	33.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 15:01:10	33	HYG	HRE	V.W.N
12-M002	20	2003-10-29 15:11:10	32.75	HYG	HRE	V.W.N
12-M002	20	2003-10-29 15:21:10	33.06	HYG	HRE	V.W.N
12-M002	20	2003-10-29 15:31:10	33.88	HYG	HRE	V.W.N
12-M002	20	2003-10-29 15:41:10	33.94	HYG	HRE	V.W.N
12-M002	20	2003-10-29 15:51:10	35.56	HYG	HRE	V.W.N
12-M002	20	2003-10-29 16:01:10	34.75	HYG	HRE	V.W.N
12-M002	20	2003-10-29 16:11:10	34.75	HYG	HRE	V.W.N
12-M002	20	2003-10-29 16:21:10	34.94	HYG	HRE	V.W.N
12-M002	20	2003-10-29 16:31:10	35.69	HYG	HRE	V.W.N
12-M002	20	2003-10-29 16:41:10	36	HYG	HRE	V.W.N
12-M002	20	2003-10-29 16:51:10	37.13	HYG	HRE	V.W.N
12-M002	20	2003-10-29 17:01:10	37.19	HYG	HRE	V.W.N
12-M002	20	2003-10-29 17:11:10	37.19	HYG	HRE	V.W.N
12-M002	20	2003-10-29 17:21:10	36.94	HYG	HRE	V.W.N
12-M002	20	2003-10-29 17:31:10	37.13	HYG	HRE	V.W.N
12-M002	20	2003-10-29 17:41:10	37.81	HYG	HRE	V.W.N
12-M002	20	2003-10-29 17:51:10	37.94	HYG	HRE	V.W.N
12-M002	20	2003-10-29 18:01:10	37.94	HYG	HRE	V.W.N
12-M002	20	2003-10-29 18:11:10	38.13	HYG	HRE	V.W.N
12-M002	20	2003-10-29 18:21:10	37.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 18:31:10	37.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 18:41:10	36.94	HYG	HRE	V.W.N
12-M002	20	2003-10-29 18:51:10	36.88	HYG	HRE	V.W.N
12-M002	20	2003-10-29 19:01:10	37.75	HYG	HRE	V.W.N
12-M002	20	2003-10-29 19:11:10	37.31	HYG	HRE	V.W.N
12-M002	20	2003-10-29 19:21:10	37.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 19:31:10	38.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 19:41:10	39.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 19:51:10	39.88	HYG	HRE	V.W.N
12-M002	20	2003-10-29 20:01:10	42.44	HYG	HRE	V.W.N
12-M002	20	2003-10-29 20:11:10	41.31	HYG	HRE	V.W.N
12-M002	20	2003-10-29 20:21:10	40.38	HYG	HRE	V.W.N
12-M002	20	2003-10-29 20:31:10	40.19	HYG	HRE	V.W.N
12-M002	20	2003-10-29 20:41:10	39.56	HYG	HRE	V.W.N
12-M002	20	2003-10-29 20:51:10	40.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 21:01:10	39.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 21:11:10	39.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 21:21:10	40.31	HYG	HRE	V.W.N
12-M002	20	2003-10-29 21:31:10	40.06	HYG	HRE	V.W.N
12-M002	20	2003-10-29 21:41:10	39.81	HYG	HRE	V.W.N
12-M002	20	2003-10-29 21:51:10	39.25	HYG	HRE	V.W.N
12-M002	20	2003-10-29 22:01:10	39.06	HYG	HRE	V.W.N
12-M002	20	2003-10-29 22:11:10	38.69	HYG	HRE	V.W.N
12-M002	20	2003-10-29 22:21:10	38.44	HYG	HRE	V.W.N
12-M002	20	2003-10-29 22:31:10	38.5	HYG	HRE	V.W.N
12-M002	20	2003-10-29 22:41:10	38.25	HYG	HRE	V.W.N
12-M002	20	2003-10-29 22:51:10	38.19	HYG	HRE	V.W.N
12-M002	20	2003-10-29 23:01:10	38.69	HYG	HRE	V.W.N
12-M002	20	2003-10-29 23:11:10	38.88	HYG	HRE	V.W.N
12-M002	20	2003-10-29 23:21:10	38.81	HYG	HRE	V.W.N
12-M002	20	2003-10-29 23:31:10	38.63	HYG	HRE	V.W.N
12-M002	20	2003-10-29 23:41:10	38.56	HYG	HRE	V.W.N
12-M002	20	2003-10-29 23:51:10	38.63	HYG	HRE	V.W.N
12-M002	20	2003-10-30 00:01:10	38.5	HYG	HRE	V.W.N
12-M002	20	2003-10-30 00:11:10	38.38	HYG	HRE	V.W.N
12-M002	20	2003-10-30 00:21:10	38.13	HYG	HRE	V.W.N
12-M002	20	2003-10-30 00:31:10	37.88	HYG	HRE	V.W.N
12-M002	20	2003-10-30 00:41:10	37.69	HYG	HRE	V.W.N
12-M002	20	2003-10-30 00:51:10	37.5	HYG	HRE	V.W.N
12-M002	20	2003-10-30 01:01:10	37.38	HYG	HRE	V.W.N
12-M002	20	2003-10-30 01:11:10	37.25	HYG	HRE	V.W.N
12-M002	20	2003-10-30 01:21:10	37.19	HYG	HRE	V.W.N
12-M002	20	2003-10-30 01:31:10	37.19	HYG	HRE	V.W.N
12-M002	20	2003-10-30 01:41:10	37.13	HYG	HRE	V.W.N
12-M002	20	2003-10-30 01:51:10	37.06	HYG	HRE	V.W.N
12-M002	20	2003-10-30 02:01:10	37.06	HYG	HRE	V.W.N
12-M002	20	2003-10-30 02:11:10	37.06	HYG	HRE	V.W.N
12-M002	20	2003-10-30 02:21:10	37	HYG	HRE	V.W.N
12-M002	20	2003-10-30 02:31:10	36.88	HYG	HRE	V.W.N
12-M002	20	2003-10-30 02:41:10	36.75	HYG	HRE	V.W.N
12-M002	20	2003-10-30 02:51:10	36.63	HYG	HRE	V.W.N
12-M002	20	2003-10-30 03:01:10	36.5	HYG	HRE	V.W.N
12-M002	20	2003-10-30 03:11:10	36.38	HYG	HRE	V.W.N
12-M002	20	2003-10-30 03:21:10	36.25	HYG	HRE	V.W.N
12-M002	20	2003-10-30 03:31:10	36.06	HYG	HRE	V.W.N
12-M002	20	2003-10-30 03:41:10	36	HYG	HRE	V.W.N
12-M002	20	2003-10-30 03:51:10	35.94	HYG	HRE	V.W.N
12-M002	20	2003-10-30 04:01:10	35.81	HYG	HRE	V.W.N
12-M002	20	2003-10-30 04:11:10	35.69	HYG	HRE	V.W.N
12-M002	20	2003-10-30 04:21:10	35.56	HYG	HRE	V.W.N
12-M002	20	2003-10-30 04:31:10	35.44	HYG	HRE	V.W.N
12-M002	20	2003-10-30 04:41:10	35.25	HYG	HRE	V.W.N
12-M002	20	2003-10-30 04:51:10	35.13	HYG	HRE	V.W.N
12-M002	20	2003-10-30 05:01:10	34.88	HYG	HRE	V.W.N
12-M002	20	2003-10-30 05:11:10	34.75	HYG	HRE	V.W.N
12-M002	20	2003-10-30 05:21:10	34.63	HYG	HRE	V.W.N
12-M002	20	2003-10-30 05:31:10	34.5	HYG	HRE	V.W.N
12-M002	20	2003-10-30 05:41:10	34.31	HYG	HRE	V.W.N
12-M002	20	2003-10-30 05:51:10	34.19	HYG	HRE	V.W.N
12-M002	20	2003-10-30 06:01:10	34.06	HYG	HRE	V.W.N
12-M002	20	2003-10-30 06:11:10	34	HYG	HRE	V.W.N
12-M002	20	2003-10-30 06:21:10	33.88	HYG	HRE	V.W.N
12-M002	20	2003-10-30 06:31:10	33.81	HYG	HRE	V.W.N
12-M002	20	2003-10-30 06:41:10	33.69	HYG	HRE	V.W.N
12-M002	20	2003-10-30 06:51:10	35	HYG	HRE	V.W.N
12-M002	20	2003-10-30 07:01:10	37	HYG	HRE	V.W.N
12-M002	20	2003-10-30 07:11:10	35.88	HYG	HRE	V.W.N
12-M002	20	2003-10-30 07:21:10	33.75	HYG	HRE	V.W.N
12-M002	20	2003-10-30 07:31:10	33.38	HYG	HRE	V.W.N
12-M002	20	2003-10-30 07:41:10	33.69	HYG	HRE	V.W.N
12-M002	20	2003-10-30 07:51:10	33.81	HYG	HRE	V.W.N
12-M002	20	2003-10-30 08:01:10	34.25	HYG	HRE	V.W.N
12-M002	20	2003-10-30 08:11:10	33.13	HYG	HRE	V.W.N
12-M002	20	2003-10-30 08:21:10	33	HYG	HRE	V.W.N
12-M002	20	2003-10-30 08:31:10	32.38	HYG	HRE	V.W.N
12-M002	20	2003-10-30 08:41:10	31.56	HYG	HRE	V.W.N
12-M002	20	2003-10-30 08:51:10	31.56	HYG	HRE	V.W.N
12-M002	20	2003-10-30 09:01:10	31.88	HYG	HRE	V.W.N
12-M002	20	2003-10-30 09:11:10	37.25	HYG	HRE	V.W.N
12-M002	20	2003-10-30 09:21:10	37.75	HYG	HRE	V.W.N
12-M002	20	2003-10-30 09:31:10	36.19	HYG	HRE	V.W.N
12-M002	20	2003-10-30 09:41:10	36.63	HYG	HRE	V.W.N
12-M002	20	2003-10-30 09:51:10	35.69	HYG	HRE	V.W.N
12-M002	20	2003-10-30 10:01:10	35.5	HYG	HRE	V.W.N
12-M002	20	2003-10-30 10:11:10	34.25	HYG	HRE	V.W.N
12-M002	20	2003-10-30 10:21:10	33.38	HYG	HRE	V.W.N
12-M002	20	2003-10-30 10:31:10	33.69	HYG	HRE	V.W.N
12-M002	20	2003-10-30 10:41:10	33.69	HYG	HRE	V.W.N
12-M002	20	2003-10-30 10:51:10	33.44	HYG	HRE	V.W.N
12-M002	20	2003-10-30 11:01:10	33.63	HYG	HRE	V.W.N
12-M002	20	2003-10-30 11:11:10	33.81	HYG	HRE	V.W.N
12-M002	20	2003-10-30 11:21:10	34.13	HYG	HRE	V.W.N
12-M002	20	2003-10-30 11:31:10	34.13	HYG	HRE	V.W.N
12-M002	20	2003-10-30 11:41:10	34.19	HYG	HRE	V.W.N
12-M002	20	2003-10-30 11:51:10	33.69	HYG	HRE	V.W.N
12-M002	20	2003-10-30 12:01:10	33.44	HYG	HRE	V.W.N
12-M002	20	2003-10-30 12:11:10	34.44	HYG	HRE	V.W.N
12-M002	20	2003-10-30 12:21:10	34.25	HYG	HRE	V.W.N
12-M002	20	2003-10-30 12:31:10	34.63	HYG	HRE	V.W.N
12-M002	20	2003-10-30 12:41:10	34.44	HYG	HRE	V.W.N
12-M002	20	2003-10-30 12:51:10	34.25	HYG	HRE	V.W.N
12-M002	20	2003-10-30 13:01:10	35.25	HYG	HRE	V.W.N
12-M002	20	2003-10-30 13:11:10	35.44	HYG	HRE	V.W.N
12-M002	20	2003-10-30 13:21:10	36.38	HYG	HRE	V.W.N
12-M003	11	2003-10-15 16:46:07	56.4	QTR	HRE	V..N
12-M003	11	2003-10-15 16:56:07	52	QTR	HRE	V..N
12-M003	11	2003-10-15 17:06:07	49.7	QTR	HRE	V..N
12-M003	11	2003-10-15 17:16:07	48.4	QTR	HRE	V..N
12-M003	11	2003-10-15 17:26:07	48.3	QTR	HRE	V..N
12-M003	11	2003-10-15 17:36:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-15 17:46:07	48	QTR	HRE	V..N
12-M003	11	2003-10-15 17:56:07	47.3	QTR	HRE	V..N
12-M003	11	2003-10-15 18:06:07	47.2	QTR	HRE	V..N
12-M003	11	2003-10-15 18:16:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-15 18:26:07	47	QTR	HRE	V..N
12-M003	11	2003-10-15 18:36:07	47.3	QTR	HRE	V..N
12-M003	11	2003-10-15 18:46:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-15 18:56:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-15 19:06:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-15 19:16:07	47.4	QTR	HRE	V..N
12-M003	11	2003-10-15 19:26:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-15 19:36:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-15 19:46:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-15 19:56:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-15 20:06:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-15 20:16:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-15 20:26:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-15 20:36:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-15 20:46:07	48	QTR	HRE	V..N
12-M003	11	2003-10-15 20:56:07	48	QTR	HRE	V..N
12-M003	11	2003-10-15 21:06:07	48.2	QTR	HRE	V..N
12-M003	11	2003-10-15 21:16:07	48.2	QTR	HRE	V..N
12-M003	11	2003-10-15 21:26:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-15 21:36:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-15 21:46:07	48	QTR	HRE	V..N
12-M003	11	2003-10-15 21:56:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-15 22:06:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-15 22:16:07	48	QTR	HRE	V..N
12-M003	11	2003-10-15 22:26:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-15 22:36:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-15 22:46:07	48.3	QTR	HRE	V..N
12-M003	11	2003-10-15 22:56:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-15 23:06:07	48.8	QTR	HRE	V..N
12-M003	11	2003-10-15 23:16:07	48.9	QTR	HRE	V..N
12-M003	11	2003-10-15 23:26:07	49	QTR	HRE	V..N
12-M003	11	2003-10-15 23:36:07	49.1	QTR	HRE	V..N
12-M003	11	2003-10-15 23:46:07	49.2	QTR	HRE	V..N
12-M003	11	2003-10-15 23:56:07	49.2	QTR	HRE	V..N
12-M003	11	2003-10-16 00:06:07	49.3	QTR	HRE	V..N
12-M003	11	2003-10-16 00:16:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-16 00:26:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-16 00:36:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-16 00:46:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-16 00:56:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-16 01:06:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-16 01:16:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-16 01:26:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-16 01:36:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-16 01:46:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-16 01:56:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-16 02:06:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-16 02:16:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-16 02:26:07	49.3	QTR	HRE	V..N
12-M003	11	2003-10-16 02:36:07	49.2	QTR	HRE	V..N
12-M003	11	2003-10-16 02:46:07	49.2	QTR	HRE	V..N
12-M003	11	2003-10-16 02:56:07	49.1	QTR	HRE	V..N
12-M003	11	2003-10-16 03:06:07	49.1	QTR	HRE	V..N
12-M003	11	2003-10-16 03:16:07	49.2	QTR	HRE	V..N
12-M003	11	2003-10-16 03:26:07	49.1	QTR	HRE	V..N
12-M003	11	2003-10-16 03:36:07	49	QTR	HRE	V..N
12-M003	11	2003-10-16 03:46:07	48.9	QTR	HRE	V..N
12-M003	11	2003-10-16 03:56:07	48.8	QTR	HRE	V..N
12-M003	11	2003-10-16 04:06:07	48.9	QTR	HRE	V..N
12-M003	11	2003-10-16 04:16:07	48.9	QTR	HRE	V..N
12-M003	11	2003-10-16 04:26:07	48.8	QTR	HRE	V..N
12-M003	11	2003-10-16 04:36:07	48.9	QTR	HRE	V..N
12-M003	11	2003-10-16 04:46:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-16 04:56:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-16 05:06:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-16 05:16:07	48.5	QTR	HRE	V..N
12-M003	11	2003-10-16 05:26:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-16 05:36:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-16 05:46:07	48.9	QTR	HRE	V..N
12-M003	11	2003-10-16 05:56:07	48.8	QTR	HRE	V..N
12-M003	11	2003-10-16 06:06:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-16 06:16:07	48.5	QTR	HRE	V..N
12-M003	11	2003-10-16 06:26:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-16 06:36:07	48.4	QTR	HRE	V..N
12-M003	11	2003-10-16 06:46:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-16 06:56:07	48.2	QTR	HRE	V..N
12-M003	11	2003-10-16 07:06:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-16 07:16:07	47.4	QTR	HRE	V..N
12-M003	11	2003-10-16 07:26:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-16 07:36:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-16 07:46:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-16 07:56:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-16 08:06:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-16 08:16:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-16 08:26:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-16 08:36:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-16 08:46:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-16 08:56:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-16 09:06:07	45	QTR	HRE	V..N
12-M003	11	2003-10-16 09:16:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-16 09:26:07	45.2	QTR	HRE	V..N
12-M003	11	2003-10-16 09:36:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-16 09:46:07	45.2	QTR	HRE	V..N
12-M003	11	2003-10-16 09:56:07	45.3	QTR	HRE	V..N
12-M003	11	2003-10-16 10:06:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-16 10:16:07	45.2	QTR	HRE	V..N
12-M003	11	2003-10-16 10:26:07	45.1	QTR	HRE	V..N
12-M003	11	2003-10-16 10:36:07	45.2	QTR	HRE	V..N
12-M003	11	2003-10-16 10:46:07	45.1	QTR	HRE	V..N
12-M003	11	2003-10-16 10:56:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-16 11:06:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-16 11:16:07	45	QTR	HRE	V..N
12-M003	11	2003-10-16 11:26:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-16 11:36:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-16 11:46:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-16 11:56:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-16 12:06:07	44.2	QTR	HRE	V..N
12-M003	11	2003-10-16 12:16:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 12:26:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-16 12:36:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-16 12:46:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-16 12:56:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-16 13:06:07	43.5	QTR	HRE	V..N
12-M003	11	2003-10-16 13:16:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-16 13:26:07	43.5	QTR	HRE	V..N
12-M003	11	2003-10-16 13:36:07	43.4	QTR	HRE	V..N
12-M003	11	2003-10-16 13:46:07	43.4	QTR	HRE	V..N
12-M003	11	2003-10-16 13:56:07	43.5	QTR	HRE	V..N
12-M003	11	2003-10-16 14:06:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-16 14:16:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-16 14:26:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-16 14:36:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 14:46:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 14:56:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 15:06:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 15:16:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 15:26:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 15:36:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-16 15:46:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-16 15:56:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 16:06:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-16 16:16:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-16 16:26:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 16:36:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 16:46:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 16:56:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-16 17:06:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-16 17:16:07	44	QTR	HRE	V..N
12-M003	11	2003-10-16 17:26:07	44	QTR	HRE	V..N
12-M003	11	2003-10-16 17:36:07	44	QTR	HRE	V..N
12-M003	11	2003-10-16 17:46:07	44	QTR	HRE	V..N
12-M003	11	2003-10-16 17:56:07	44.1	QTR	HRE	V..N
12-M003	11	2003-10-16 18:06:07	44.1	QTR	HRE	V..N
12-M003	11	2003-10-16 18:16:07	44.1	QTR	HRE	V..N
12-M003	11	2003-10-16 18:26:07	44.1	QTR	HRE	V..N
12-M003	11	2003-10-16 18:36:07	44.2	QTR	HRE	V..N
12-M003	11	2003-10-16 18:46:07	44.3	QTR	HRE	V..N
12-M003	11	2003-10-16 18:56:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-16 19:06:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-16 19:16:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-16 19:26:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-16 19:36:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-16 19:46:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-16 19:56:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-16 20:06:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-16 20:16:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-16 20:26:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-16 20:36:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-16 20:46:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-16 20:56:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-16 21:06:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-16 21:16:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-16 21:26:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-16 21:36:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-16 21:46:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-16 21:56:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-16 22:06:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-16 22:16:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-16 22:26:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-16 22:36:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-16 22:46:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-16 22:56:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-16 23:06:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-16 23:16:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-16 23:26:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-16 23:36:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-16 23:46:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-16 23:56:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-17 00:06:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-17 00:16:07	47	QTR	HRE	V..N
12-M003	11	2003-10-17 00:26:07	47	QTR	HRE	V..N
12-M003	11	2003-10-17 00:36:07	47	QTR	HRE	V..N
12-M003	11	2003-10-17 00:46:07	47	QTR	HRE	V..N
12-M003	11	2003-10-17 00:56:07	47	QTR	HRE	V..N
12-M003	11	2003-10-17 01:06:07	47	QTR	HRE	V..N
12-M003	11	2003-10-17 01:16:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-17 01:26:07	47	QTR	HRE	V..N
12-M003	11	2003-10-17 01:36:07	47	QTR	HRE	V..N
12-M003	11	2003-10-17 01:46:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-17 01:56:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-17 02:06:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-17 02:16:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-17 02:26:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-17 02:36:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-17 02:46:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-17 02:56:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-17 03:06:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-17 03:16:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-17 03:26:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-17 03:36:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-17 03:46:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-17 03:56:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-17 04:06:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-17 04:16:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-17 04:26:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-17 04:36:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-17 04:46:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-17 04:56:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-17 05:06:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-17 05:16:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-17 05:26:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-17 05:36:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-17 05:46:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-17 05:56:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-17 06:06:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-17 06:16:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-17 06:26:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-17 06:36:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-17 06:46:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-17 06:56:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-17 07:06:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-17 07:16:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-17 07:26:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-17 07:36:07	45.3	QTR	HRE	V..N
12-M003	11	2003-10-17 07:46:07	45.3	QTR	HRE	V..N
12-M003	11	2003-10-17 07:56:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-17 08:06:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-17 08:16:07	44.3	QTR	HRE	V..N
12-M003	11	2003-10-17 08:26:07	44.2	QTR	HRE	V..N
12-M003	11	2003-10-17 08:36:07	44.2	QTR	HRE	V..N
12-M003	11	2003-10-17 08:46:07	44	QTR	HRE	V..N
12-M003	11	2003-10-17 08:56:07	44	QTR	HRE	V..N
12-M003	11	2003-10-17 09:06:07	44	QTR	HRE	V..N
12-M003	11	2003-10-17 09:16:07	44	QTR	HRE	V..N
12-M003	11	2003-10-17 09:26:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-17 09:36:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-17 09:46:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-17 09:56:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-17 10:06:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-17 10:16:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-17 10:26:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-17 10:36:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-17 10:46:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-17 10:56:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-17 11:06:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-17 11:16:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-17 11:26:07	43.4	QTR	HRE	V..N
12-M003	11	2003-10-17 11:36:07	43.3	QTR	HRE	V..N
12-M003	11	2003-10-17 11:46:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 11:56:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 12:06:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 12:16:07	43	QTR	HRE	V..N
12-M003	11	2003-10-17 12:26:07	42.8	QTR	HRE	V..N
12-M003	11	2003-10-17 12:36:07	42.6	QTR	HRE	V..N
12-M003	11	2003-10-17 12:46:07	42.5	QTR	HRE	V..N
12-M003	11	2003-10-17 12:56:07	42.5	QTR	HRE	V..N
12-M003	11	2003-10-17 13:06:07	42.6	QTR	HRE	V..N
12-M003	11	2003-10-17 13:16:07	42.6	QTR	HRE	V..N
12-M003	11	2003-10-17 13:26:07	42.6	QTR	HRE	V..N
12-M003	11	2003-10-17 13:36:07	42.6	QTR	HRE	V..N
12-M003	11	2003-10-17 13:46:07	42.7	QTR	HRE	V..N
12-M003	11	2003-10-17 13:56:07	42.8	QTR	HRE	V..N
12-M003	11	2003-10-17 14:06:07	42.8	QTR	HRE	V..N
12-M003	11	2003-10-17 14:16:07	42.8	QTR	HRE	V..N
12-M003	11	2003-10-17 14:26:07	42.8	QTR	HRE	V..N
12-M003	11	2003-10-17 14:36:07	42.8	QTR	HRE	V..N
12-M003	11	2003-10-17 14:46:07	42.8	QTR	HRE	V..N
12-M003	11	2003-10-17 14:56:07	42.9	QTR	HRE	V..N
12-M003	11	2003-10-17 15:06:07	43	QTR	HRE	V..N
12-M003	11	2003-10-17 15:16:07	43	QTR	HRE	V..N
12-M003	11	2003-10-17 15:26:07	43	QTR	HRE	V..N
12-M003	11	2003-10-17 15:36:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 15:46:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 15:56:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 16:06:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 16:16:07	43	QTR	HRE	V..N
12-M003	11	2003-10-17 16:26:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 16:36:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 16:46:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 16:56:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 17:06:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 17:16:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 17:26:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 17:36:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 17:46:07	43.2	QTR	HRE	V..N
12-M003	11	2003-10-17 17:56:07	43.2	QTR	HRE	V..N
12-M003	11	2003-10-17 18:06:07	43.2	QTR	HRE	V..N
12-M003	11	2003-10-17 18:16:07	43.2	QTR	HRE	V..N
12-M003	11	2003-10-17 18:26:07	43.2	QTR	HRE	V..N
12-M003	11	2003-10-17 18:36:07	43.3	QTR	HRE	V..N
12-M003	11	2003-10-17 18:46:07	43.3	QTR	HRE	V..N
12-M003	11	2003-10-17 18:56:07	43.3	QTR	HRE	V..N
12-M003	11	2003-10-17 19:06:07	43.2	QTR	HRE	V..N
12-M003	11	2003-10-17 19:16:07	43.1	QTR	HRE	V..N
12-M003	11	2003-10-17 19:26:07	43.2	QTR	HRE	V..N
12-M003	11	2003-10-17 19:36:07	43.3	QTR	HRE	V..N
12-M003	11	2003-10-17 19:46:07	43.3	QTR	HRE	V..N
12-M003	11	2003-10-17 19:56:07	43.3	QTR	HRE	V..N
12-M003	11	2003-10-17 20:06:07	43.3	QTR	HRE	V..N
12-M003	11	2003-10-17 20:16:07	43.4	QTR	HRE	V..N
12-M003	11	2003-10-17 20:26:07	43.5	QTR	HRE	V..N
12-M003	11	2003-10-17 20:36:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-17 20:46:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-17 20:56:07	44.1	QTR	HRE	V..N
12-M003	11	2003-10-17 21:06:07	44.1	QTR	HRE	V..N
12-M003	11	2003-10-17 21:16:07	44.3	QTR	HRE	V..N
12-M003	11	2003-10-17 21:26:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-17 21:36:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-17 21:46:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-17 21:56:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-17 22:06:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-17 22:16:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-17 22:26:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-17 22:36:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-17 22:46:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-17 22:56:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-17 23:06:07	45	QTR	HRE	V..N
12-M003	11	2003-10-17 23:16:07	45.1	QTR	HRE	V..N
12-M003	11	2003-10-17 23:26:07	45.1	QTR	HRE	V..N
12-M003	11	2003-10-17 23:36:07	45.3	QTR	HRE	V..N
12-M003	11	2003-10-17 23:46:07	45.3	QTR	HRE	V..N
12-M003	11	2003-10-17 23:56:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-18 00:06:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-18 00:16:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-18 00:26:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-18 00:36:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-18 00:46:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-18 00:56:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-18 01:06:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-18 01:16:07	46	QTR	HRE	V..N
12-M003	11	2003-10-18 01:26:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-18 01:36:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-18 01:46:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-18 01:56:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-18 02:06:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-18 02:16:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-18 02:26:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-18 02:36:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-18 02:46:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-18 02:56:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-18 03:06:07	46	QTR	HRE	V..N
12-M003	11	2003-10-18 03:16:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-18 03:26:07	46	QTR	HRE	V..N
12-M003	11	2003-10-18 03:36:07	46	QTR	HRE	V..N
12-M003	11	2003-10-18 03:46:07	46	QTR	HRE	V..N
12-M003	11	2003-10-18 03:56:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-18 04:06:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-18 04:16:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-18 04:26:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-18 04:36:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-18 04:46:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-18 04:56:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-18 05:06:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-18 05:16:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-18 05:26:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-18 05:36:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-18 05:46:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-18 05:56:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-18 06:06:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-18 06:16:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-18 06:26:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-18 06:36:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-18 06:46:07	46	QTR	HRE	V..N
12-M003	11	2003-10-18 06:56:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-18 07:06:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-18 07:16:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-18 07:26:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-18 07:36:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-18 07:46:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-18 07:56:07	45.1	QTR	HRE	V..N
12-M003	11	2003-10-18 08:06:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-18 08:16:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-18 08:26:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-18 08:36:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-18 08:46:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-18 08:56:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-18 09:06:07	44	QTR	HRE	V..N
12-M003	11	2003-10-18 09:16:07	44	QTR	HRE	V..N
12-M003	11	2003-10-18 09:26:07	44.1	QTR	HRE	V..N
12-M003	11	2003-10-18 09:36:07	44.2	QTR	HRE	V..N
12-M003	11	2003-10-18 09:46:07	44.2	QTR	HRE	V..N
12-M003	11	2003-10-18 09:56:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-18 10:06:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-18 10:16:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-18 10:26:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-18 10:36:07	45.2	QTR	HRE	V..N
12-M003	11	2003-10-18 10:46:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-18 10:56:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-18 11:06:07	45.3	QTR	HRE	V..N
12-M003	11	2003-10-18 11:16:07	45.3	QTR	HRE	V..N
12-M003	11	2003-10-18 11:26:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-18 11:36:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-18 11:46:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-18 11:56:07	45.2	QTR	HRE	V..N
12-M003	11	2003-10-18 12:06:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-18 12:16:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-18 12:26:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-18 12:36:07	45.2	QTR	HRE	V..N
12-M003	11	2003-10-18 12:46:07	45.2	QTR	HRE	V..N
12-M003	11	2003-10-18 12:56:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-18 13:06:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-18 13:16:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-18 13:26:07	43.5	QTR	HRE	V..N
12-M003	11	2003-10-18 13:36:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-18 13:46:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-18 13:56:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-18 14:06:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-18 14:16:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-18 14:26:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 14:36:07	44.1	QTR	HRE	V..N
12-M003	11	2003-10-18 14:46:07	44	QTR	HRE	V..N
12-M003	11	2003-10-18 14:56:07	44	QTR	HRE	V..N
12-M003	11	2003-10-18 15:06:07	44	QTR	HRE	V..N
12-M003	11	2003-10-18 15:16:07	44.1	QTR	HRE	V..N
12-M003	11	2003-10-18 15:26:07	44	QTR	HRE	V..N
12-M003	11	2003-10-18 15:36:07	44	QTR	HRE	V..N
12-M003	11	2003-10-18 15:46:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 15:56:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 16:06:07	44	QTR	HRE	V..N
12-M003	11	2003-10-18 16:16:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 16:26:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 16:36:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 16:46:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 16:56:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 17:06:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 17:16:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 17:26:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 17:36:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-18 17:46:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-18 17:56:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-18 18:06:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-18 18:16:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-18 18:26:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-18 18:36:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-18 18:46:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-18 18:56:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-18 19:06:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-18 19:16:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-18 19:26:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-18 19:36:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 19:46:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 19:56:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 20:06:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-18 20:16:07	44.1	QTR	HRE	V..N
12-M003	11	2003-10-18 20:26:07	44.2	QTR	HRE	V..N
12-M003	11	2003-10-18 20:36:07	44.3	QTR	HRE	V..N
12-M003	11	2003-10-18 20:46:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-18 20:56:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-18 21:06:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-18 21:16:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-18 21:26:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-18 21:36:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-18 21:46:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-18 21:56:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-18 22:06:07	44.3	QTR	HRE	V..N
12-M003	11	2003-10-18 22:16:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-18 22:26:07	44.3	QTR	HRE	V..N
12-M003	11	2003-10-18 22:36:07	44.3	QTR	HRE	V..N
12-M003	11	2003-10-18 22:46:07	44.3	QTR	HRE	V..N
12-M003	11	2003-10-18 22:56:07	44.3	QTR	HRE	V..N
12-M003	11	2003-10-18 23:06:07	44.3	QTR	HRE	V..N
12-M003	11	2003-10-18 23:16:07	44.4	QTR	HRE	V..N
12-M003	11	2003-10-18 23:26:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-18 23:36:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-18 23:46:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-18 23:56:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-19 00:06:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-19 00:16:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-19 00:26:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-19 00:36:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-19 00:46:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-19 00:56:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-19 01:06:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-19 01:16:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-19 01:26:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-19 01:36:07	45.1	QTR	HRE	V..N
12-M003	11	2003-10-19 01:46:07	45.2	QTR	HRE	V..N
12-M003	11	2003-10-19 01:56:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-19 02:06:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-19 02:16:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-19 02:26:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-19 02:36:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-19 02:46:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-19 02:56:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-19 03:06:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-19 03:16:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-19 03:26:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-19 03:36:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 03:46:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-19 03:56:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 04:06:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 04:16:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-19 04:26:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-19 04:36:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-19 04:46:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-19 04:56:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-19 05:06:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-19 05:16:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-19 05:26:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-19 05:36:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-19 05:46:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-19 05:56:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-19 06:06:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-19 06:16:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-19 06:26:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-19 06:36:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-19 06:46:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 06:56:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-19 07:06:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 07:16:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 07:26:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-19 07:36:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-19 07:46:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-19 07:56:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 08:06:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-19 08:16:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 08:26:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 08:36:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 08:46:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-19 08:56:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 09:06:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-19 09:16:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-19 09:26:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-19 09:36:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-19 09:46:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-19 09:56:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-19 10:06:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-19 10:16:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-19 10:26:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-19 10:36:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-19 10:46:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-19 10:56:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-19 11:06:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-19 11:16:07	45.3	QTR	HRE	V..N
12-M003	11	2003-10-19 11:26:07	45.1	QTR	HRE	V..N
12-M003	11	2003-10-19 11:36:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-19 11:46:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-19 11:56:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-19 12:06:07	44.3	QTR	HRE	V..N
12-M003	11	2003-10-19 12:16:07	44.2	QTR	HRE	V..N
12-M003	11	2003-10-19 12:26:07	43.9	QTR	HRE	V..N
12-M003	11	2003-10-19 12:36:07	43.8	QTR	HRE	V..N
12-M003	11	2003-10-19 12:46:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-19 12:56:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-19 13:06:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-19 13:16:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-19 13:26:07	43.5	QTR	HRE	V..N
12-M003	11	2003-10-19 13:36:07	43.5	QTR	HRE	V..N
12-M003	11	2003-10-19 13:46:07	43.5	QTR	HRE	V..N
12-M003	11	2003-10-19 13:56:07	43.6	QTR	HRE	V..N
12-M003	11	2003-10-19 14:06:07	43.7	QTR	HRE	V..N
12-M003	11	2003-10-19 14:16:07	44	QTR	HRE	V..N
12-M003	11	2003-10-19 14:26:07	44.2	QTR	HRE	V..N
12-M003	11	2003-10-19 14:36:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-19 14:46:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-19 14:56:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-19 15:06:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-19 15:16:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-19 15:26:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-19 15:36:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-19 15:46:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-19 15:56:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-19 16:06:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-19 16:16:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-19 16:26:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-19 16:36:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-19 16:46:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-19 16:56:07	45	QTR	HRE	V..N
12-M003	11	2003-10-19 17:06:07	45.1	QTR	HRE	V..N
12-M003	11	2003-10-19 17:16:07	45.1	QTR	HRE	V..N
12-M003	11	2003-10-19 17:26:07	45	QTR	HRE	V..N
12-M003	11	2003-10-19 17:36:07	45.2	QTR	HRE	V..N
12-M003	11	2003-10-19 17:46:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-19 17:56:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-19 18:06:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-19 18:16:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-19 18:26:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-19 18:36:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-19 18:46:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-19 18:56:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-19 19:06:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-19 19:16:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-19 19:26:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-19 19:36:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-19 19:46:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-19 19:56:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-19 20:06:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-19 20:16:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-19 20:26:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-19 20:36:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-19 20:46:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-19 20:56:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-19 21:06:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-19 21:16:07	47	QTR	HRE	V..N
12-M003	11	2003-10-19 21:26:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-19 21:36:07	47.2	QTR	HRE	V..N
12-M003	11	2003-10-19 21:46:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-19 21:56:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-19 22:06:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-19 22:16:07	47.2	QTR	HRE	V..N
12-M003	11	2003-10-19 22:26:07	47.2	QTR	HRE	V..N
12-M003	11	2003-10-19 22:36:07	47.3	QTR	HRE	V..N
12-M003	11	2003-10-19 22:46:07	47.3	QTR	HRE	V..N
12-M003	11	2003-10-19 22:56:07	47.3	QTR	HRE	V..N
12-M003	11	2003-10-19 23:06:07	47.4	QTR	HRE	V..N
12-M003	11	2003-10-19 23:16:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-19 23:26:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-19 23:36:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-19 23:46:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-19 23:56:07	47.6	QTR	HRE	V..N
12-M003	11	2003-10-20 00:06:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-20 00:16:07	47.4	QTR	HRE	V..N
12-M003	11	2003-10-20 00:26:07	47.3	QTR	HRE	V..N
12-M003	11	2003-10-20 00:36:07	47.2	QTR	HRE	V..N
12-M003	11	2003-10-20 00:46:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-20 00:56:07	47	QTR	HRE	V..N
12-M003	11	2003-10-20 01:06:07	47	QTR	HRE	V..N
12-M003	11	2003-10-20 01:16:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-20 01:26:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-20 01:36:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-20 01:46:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 01:56:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 02:06:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 02:16:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-20 02:26:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-20 02:36:07	46	QTR	HRE	V..N
12-M003	11	2003-10-20 02:46:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-20 02:56:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-20 03:06:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-20 03:16:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-20 03:26:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-20 03:36:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-20 03:46:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-20 03:56:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 04:06:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 04:16:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-20 04:26:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-20 04:36:07	45.1	QTR	HRE	V..N
12-M003	11	2003-10-20 04:46:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-20 04:56:07	45.3	QTR	HRE	V..N
12-M003	11	2003-10-20 05:06:07	45.1	QTR	HRE	V..N
12-M003	11	2003-10-20 05:16:07	44.8	QTR	HRE	V..N
12-M003	11	2003-10-20 05:26:07	44.9	QTR	HRE	V..N
12-M003	11	2003-10-20 05:36:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-20 05:46:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-20 05:56:07	44.7	QTR	HRE	V..N
12-M003	11	2003-10-20 06:06:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-20 06:16:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-20 06:26:07	44.5	QTR	HRE	V..N
12-M003	11	2003-10-20 06:36:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-20 06:46:07	44.6	QTR	HRE	V..N
12-M003	11	2003-10-20 06:56:07	45	QTR	HRE	V..N
12-M003	11	2003-10-20 07:06:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-20 07:16:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-20 07:26:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-20 07:36:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-20 07:46:07	46	QTR	HRE	V..N
12-M003	11	2003-10-20 07:56:07	46	QTR	HRE	V..N
12-M003	11	2003-10-20 08:06:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-20 08:16:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-20 08:26:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 08:36:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 08:46:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 08:56:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 09:06:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-20 09:16:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-20 09:26:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-20 09:36:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-20 09:46:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-20 09:56:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-20 10:06:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-20 10:16:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-20 10:26:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-20 10:36:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-20 10:46:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-20 10:56:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-20 11:06:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-20 11:16:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-20 11:26:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-20 11:36:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-20 11:46:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-20 11:56:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-20 12:06:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-20 12:16:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-20 12:26:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-20 12:36:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-20 12:46:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-20 12:56:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-20 13:06:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-20 13:16:07	46.8	QTR	HRE	V..N
12-M003	11	2003-10-20 13:26:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-20 13:36:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 13:46:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 13:56:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 14:06:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-20 14:16:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 14:26:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 14:36:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 14:46:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 14:56:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 15:06:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 15:16:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-20 15:26:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 15:36:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-20 15:46:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-20 15:56:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-20 16:06:07	46	QTR	HRE	V..N
12-M003	11	2003-10-20 16:16:07	46	QTR	HRE	V..N
12-M003	11	2003-10-20 16:26:07	46	QTR	HRE	V..N
12-M003	11	2003-10-20 16:36:07	45.9	QTR	HRE	V..N
12-M003	11	2003-10-20 16:46:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-20 16:56:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-20 17:06:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-20 17:16:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-20 17:26:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-20 17:36:07	45.7	QTR	HRE	V..N
12-M003	11	2003-10-20 17:46:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 17:56:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 18:06:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-20 18:16:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 18:26:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 18:36:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 18:46:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 18:56:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 19:06:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 19:16:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 19:26:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-20 19:36:07	45.6	QTR	HRE	V..N
12-M003	11	2003-10-20 19:46:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 19:56:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-20 20:06:07	45.4	QTR	HRE	V..N
12-M003	11	2003-10-20 20:16:07	45.5	QTR	HRE	V..N
12-M003	11	2003-10-20 20:26:07	45.8	QTR	HRE	V..N
12-M003	11	2003-10-20 20:36:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-20 20:46:07	46.1	QTR	HRE	V..N
12-M003	11	2003-10-20 20:56:07	46.2	QTR	HRE	V..N
12-M003	11	2003-10-20 21:06:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 21:16:07	47	QTR	HRE	V..N
12-M003	11	2003-10-20 21:26:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-20 21:36:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-20 21:46:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-20 21:56:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 22:06:07	46.5	QTR	HRE	V..N
12-M003	11	2003-10-20 22:16:07	46.4	QTR	HRE	V..N
12-M003	11	2003-10-20 22:26:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 22:36:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 22:46:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 22:56:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 23:06:07	46.3	QTR	HRE	V..N
12-M003	11	2003-10-20 23:16:07	46.6	QTR	HRE	V..N
12-M003	11	2003-10-20 23:26:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-20 23:36:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-20 23:46:07	46.7	QTR	HRE	V..N
12-M003	11	2003-10-20 23:56:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-21 00:06:07	46.9	QTR	HRE	V..N
12-M003	11	2003-10-21 00:16:07	47	QTR	HRE	V..N
12-M003	11	2003-10-21 00:26:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-21 00:36:07	47.2	QTR	HRE	V..N
12-M003	11	2003-10-21 00:46:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-21 00:56:07	47.1	QTR	HRE	V..N
12-M003	11	2003-10-21 01:06:07	47.2	QTR	HRE	V..N
12-M003	11	2003-10-21 01:16:07	47.3	QTR	HRE	V..N
12-M003	11	2003-10-21 01:26:07	47.3	QTR	HRE	V..N
12-M003	11	2003-10-21 01:36:07	47.4	QTR	HRE	V..N
12-M003	11	2003-10-21 01:46:07	47.4	QTR	HRE	V..N
12-M003	11	2003-10-21 01:56:07	47.4	QTR	HRE	V..N
12-M003	11	2003-10-21 02:06:07	47.4	QTR	HRE	V..N
12-M003	11	2003-10-21 02:16:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-21 02:26:07	47.4	QTR	HRE	V..N
12-M003	11	2003-10-21 02:36:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-21 02:46:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 02:56:07	47.6	QTR	HRE	V..N
12-M003	11	2003-10-21 03:06:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 03:16:07	47.6	QTR	HRE	V..N
12-M003	11	2003-10-21 03:26:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 03:36:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 03:46:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 03:56:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 04:06:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 04:16:07	47.6	QTR	HRE	V..N
12-M003	11	2003-10-21 04:26:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 04:36:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 04:46:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 04:56:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 05:06:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 05:16:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 05:26:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 05:36:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 05:46:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 05:56:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 06:06:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 06:16:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 06:26:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 06:36:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 06:46:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 06:56:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 07:06:07	48.2	QTR	HRE	V..N
12-M003	11	2003-10-21 07:16:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 07:26:07	47.6	QTR	HRE	V..N
12-M003	11	2003-10-21 07:36:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-21 07:46:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-21 07:56:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-21 08:06:07	47.6	QTR	HRE	V..N
12-M003	11	2003-10-21 08:16:07	47.6	QTR	HRE	V..N
12-M003	11	2003-10-21 08:26:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 08:36:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 08:46:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 08:56:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 09:06:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 09:16:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 09:26:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 09:36:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 09:46:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 09:56:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 10:06:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 10:16:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 10:26:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 10:36:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 10:46:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 10:56:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 11:06:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 11:16:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-21 11:26:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-21 11:36:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-21 11:46:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-21 11:56:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-21 12:06:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 12:16:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 12:26:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 12:36:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 12:46:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 12:56:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 13:06:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 13:16:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 13:26:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 13:36:07	47.6	QTR	HRE	V..N
12-M003	11	2003-10-21 13:46:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 13:56:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 14:06:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 14:16:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-21 14:26:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 14:36:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 14:46:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 14:56:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 15:06:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 15:16:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-21 15:26:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 15:36:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 15:46:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 15:56:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 16:06:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 16:16:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 16:26:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 16:36:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 16:46:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 16:56:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 17:06:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 17:16:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 17:26:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 17:36:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 17:46:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 17:56:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 18:06:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 18:16:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-21 18:26:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 18:36:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-21 18:46:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 18:56:07	48.3	QTR	HRE	V..N
12-M003	11	2003-10-21 19:06:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-21 19:16:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 19:26:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 19:36:07	48	QTR	HRE	V..N
12-M003	11	2003-10-21 19:46:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-21 19:56:07	48.2	QTR	HRE	V..N
12-M003	11	2003-10-21 20:06:07	48.4	QTR	HRE	V..N
12-M003	11	2003-10-21 20:16:07	48.5	QTR	HRE	V..N
12-M003	11	2003-10-21 20:26:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-21 20:36:07	48.8	QTR	HRE	V..N
12-M003	11	2003-10-21 20:46:07	49	QTR	HRE	V..N
12-M003	11	2003-10-21 20:56:07	49.2	QTR	HRE	V..N
12-M003	11	2003-10-21 21:06:07	49.3	QTR	HRE	V..N
12-M003	11	2003-10-21 21:16:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-21 21:26:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-21 21:36:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-21 21:46:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-21 21:56:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-21 22:06:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-21 22:16:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-21 22:26:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-21 22:36:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-21 22:46:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-21 22:56:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-21 23:06:07	49.8	QTR	HRE	V..N
12-M003	11	2003-10-21 23:16:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-21 23:26:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-21 23:36:07	49.8	QTR	HRE	V..N
12-M003	11	2003-10-21 23:46:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-21 23:56:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-22 00:06:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-22 00:16:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-22 00:26:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-22 00:36:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-22 00:46:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-22 00:56:07	50	QTR	HRE	V..N
12-M003	11	2003-10-22 01:06:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-22 01:16:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-22 01:26:07	50	QTR	HRE	V..N
12-M003	11	2003-10-22 01:36:07	50.1	QTR	HRE	V..N
12-M003	11	2003-10-22 01:46:07	50.2	QTR	HRE	V..N
12-M003	11	2003-10-22 01:56:07	50.3	QTR	HRE	V..N
12-M003	11	2003-10-22 02:06:07	50.3	QTR	HRE	V..N
12-M003	11	2003-10-22 02:16:07	50.3	QTR	HRE	V..N
12-M003	11	2003-10-22 02:26:07	50.2	QTR	HRE	V..N
12-M003	11	2003-10-22 02:36:07	50.2	QTR	HRE	V..N
12-M003	11	2003-10-22 02:46:07	50.2	QTR	HRE	V..N
12-M003	11	2003-10-22 02:56:07	50.2	QTR	HRE	V..N
12-M003	11	2003-10-22 03:06:07	50.2	QTR	HRE	V..N
12-M003	11	2003-10-22 03:16:07	50.2	QTR	HRE	V..N
12-M003	11	2003-10-22 03:26:07	50.2	QTR	HRE	V..N
12-M003	11	2003-10-22 03:36:07	50	QTR	HRE	V..N
12-M003	11	2003-10-22 03:46:07	50	QTR	HRE	V..N
12-M003	11	2003-10-22 03:56:07	50	QTR	HRE	V..N
12-M003	11	2003-10-22 04:06:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-22 04:16:07	50.1	QTR	HRE	V..N
12-M003	11	2003-10-22 04:26:07	50	QTR	HRE	V..N
12-M003	11	2003-10-22 04:36:07	49.9	QTR	HRE	V..N
12-M003	11	2003-10-22 04:46:07	49.8	QTR	HRE	V..N
12-M003	11	2003-10-22 04:56:07	49.8	QTR	HRE	V..N
12-M003	11	2003-10-22 05:06:07	49.6	QTR	HRE	V..N
12-M003	11	2003-10-22 05:16:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-22 05:26:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-22 05:36:07	49.5	QTR	HRE	V..N
12-M003	11	2003-10-22 05:46:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-22 05:56:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-22 06:06:07	49.2	QTR	HRE	V..N
12-M003	11	2003-10-22 06:16:07	49.4	QTR	HRE	V..N
12-M003	11	2003-10-22 06:26:07	49.7	QTR	HRE	V..N
12-M003	11	2003-10-22 06:36:07	49.6	QTR	HRE	V..N
12-M003	11	2003-10-22 06:46:07	49.6	QTR	HRE	V..N
12-M003	11	2003-10-22 06:56:07	50	QTR	HRE	V..N
12-M003	11	2003-10-22 07:06:07	49.6	QTR	HRE	V..N
12-M003	11	2003-10-22 07:16:07	49	QTR	HRE	V..N
12-M003	11	2003-10-22 07:26:07	48.8	QTR	HRE	V..N
12-M003	11	2003-10-22 07:36:07	48.8	QTR	HRE	V..N
12-M003	11	2003-10-22 07:46:07	48.8	QTR	HRE	V..N
12-M003	11	2003-10-22 07:56:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-22 08:06:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-22 08:16:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-22 08:26:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-22 08:36:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-22 08:46:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-22 08:56:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-22 09:06:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-22 09:16:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-22 09:26:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-22 09:36:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-22 09:46:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-22 09:56:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-22 10:06:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-22 10:16:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-22 10:26:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-22 10:36:07	48.8	QTR	HRE	V..N
12-M003	11	2003-10-22 10:46:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-22 10:56:07	48.7	QTR	HRE	V..N
12-M003	11	2003-10-22 11:06:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-22 11:16:07	48.5	QTR	HRE	V..N
12-M003	11	2003-10-22 11:26:07	48.5	QTR	HRE	V..N
12-M003	11	2003-10-22 11:36:07	48.6	QTR	HRE	V..N
12-M003	11	2003-10-22 11:46:07	48.2	QTR	HRE	V..N
12-M003	11	2003-10-22 11:56:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-22 12:06:07	47.6	QTR	HRE	V..N
12-M003	11	2003-10-22 12:16:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 12:26:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-22 12:36:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-22 12:46:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-22 12:56:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-22 13:06:07	48	QTR	HRE	V..N
12-M003	11	2003-10-22 13:16:07	48.1	QTR	HRE	V..N
12-M003	11	2003-10-22 13:26:07	48	QTR	HRE	V..N
12-M003	11	2003-10-22 13:36:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-22 13:46:07	47.6	QTR	HRE	V..N
12-M003	11	2003-10-22 13:56:07	48	QTR	HRE	V..N
12-M003	11	2003-10-22 14:06:07	48	QTR	HRE	V..N
12-M003	11	2003-10-22 14:16:07	47.9	QTR	HRE	V..N
12-M003	11	2003-10-22 14:26:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-22 14:36:07	47.8	QTR	HRE	V..N
12-M003	11	2003-10-22 14:46:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-22 14:56:07	47.7	QTR	HRE	V..N
12-M003	11	2003-10-22 15:06:07	47.6	QTR	HRE	V..N
12-M003	11	2003-10-22 15:16:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 15:26:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 15:36:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 15:46:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 15:56:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 16:06:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 16:16:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 16:26:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 16:36:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 16:46:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 16:56:07	47.5	QTR	HRE	V..N
12-M003	11	2003-10-22 17:06:07	47.5	QTR	HRE	V..N
12-M003	20	2003-10-15 16:53:15	44.69	HYG	HRE	V..N
12-M003	20	2003-10-15 17:03:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-15 17:13:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-15 17:23:15	36.13	HYG	HRE	V..N
12-M003	20	2003-10-15 17:33:15	42.5	HYG	HRE	V..N
12-M003	20	2003-10-15 17:43:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-15 17:53:15	44.5	HYG	HRE	V..N
12-M003	20	2003-10-15 18:03:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-15 18:13:15	42.44	HYG	HRE	V..N
12-M003	20	2003-10-15 18:23:15	42.25	HYG	HRE	V..N
12-M003	20	2003-10-15 18:33:15	42.19	HYG	HRE	V..N
12-M003	20	2003-10-15 18:43:15	42.88	HYG	HRE	V..N
12-M003	20	2003-10-15 18:53:15	42.38	HYG	HRE	V..N
12-M003	20	2003-10-15 19:03:15	42.56	HYG	HRE	V..N
12-M003	20	2003-10-15 19:13:15	42.81	HYG	HRE	V..N
12-M003	20	2003-10-15 19:23:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-15 19:33:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-15 19:43:15	43.25	HYG	HRE	V..N
12-M003	20	2003-10-15 19:53:15	43.25	HYG	HRE	V..N
12-M003	20	2003-10-15 20:03:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-15 20:13:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-15 20:23:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-15 20:33:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-15 20:43:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-15 20:53:15	44.56	HYG	HRE	V..N
12-M003	20	2003-10-15 21:03:15	45.31	HYG	HRE	V..N
12-M003	20	2003-10-15 21:13:15	45.69	HYG	HRE	V..N
12-M003	20	2003-10-15 21:23:15	45.88	HYG	HRE	V..N
12-M003	20	2003-10-15 21:33:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-15 21:43:15	45.63	HYG	HRE	V..N
12-M003	20	2003-10-15 21:53:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-15 22:03:15	44.75	HYG	HRE	V..N
12-M003	20	2003-10-15 22:13:15	44.81	HYG	HRE	V..N
12-M003	20	2003-10-15 22:23:15	44.94	HYG	HRE	V..N
12-M003	20	2003-10-15 22:33:15	44.94	HYG	HRE	V..N
12-M003	20	2003-10-15 22:43:15	45.56	HYG	HRE	V..N
12-M003	20	2003-10-15 22:53:15	45	HYG	HRE	V..N
12-M003	20	2003-10-15 23:03:15	44.94	HYG	HRE	V..N
12-M003	20	2003-10-15 23:13:15	44.81	HYG	HRE	V..N
12-M003	20	2003-10-15 23:23:15	44.75	HYG	HRE	V..N
12-M003	20	2003-10-15 23:33:15	44.75	HYG	HRE	V..N
12-M003	20	2003-10-15 23:43:15	44.75	HYG	HRE	V..N
12-M003	20	2003-10-15 23:53:15	44.63	HYG	HRE	V..N
12-M003	20	2003-10-16 00:03:15	44.56	HYG	HRE	V..N
12-M003	20	2003-10-16 00:13:15	44.63	HYG	HRE	V..N
12-M003	20	2003-10-16 00:23:15	44.5	HYG	HRE	V..N
12-M003	20	2003-10-16 00:33:15	44.5	HYG	HRE	V..N
12-M003	20	2003-10-16 00:43:15	44.44	HYG	HRE	V..N
12-M003	20	2003-10-16 00:53:15	44.38	HYG	HRE	V..N
12-M003	20	2003-10-16 01:03:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-16 01:13:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-16 01:23:15	44.25	HYG	HRE	V..N
12-M003	20	2003-10-16 01:33:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-16 01:43:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-16 01:53:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-16 02:03:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-16 02:13:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-16 02:23:15	44	HYG	HRE	V..N
12-M003	20	2003-10-16 02:33:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-16 02:43:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-16 02:53:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-16 03:03:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-16 03:13:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-16 03:23:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-16 03:33:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-16 03:43:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-16 03:53:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-16 04:03:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-16 04:13:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-16 04:23:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-16 04:33:15	43.56	HYG	HRE	V..N
12-M003	20	2003-10-16 04:43:15	43.56	HYG	HRE	V..N
12-M003	20	2003-10-16 04:53:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-16 05:03:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-16 05:13:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-16 05:23:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-16 05:33:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-16 05:43:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-16 05:53:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-16 06:03:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-16 06:13:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-16 06:23:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-16 06:33:15	43.19	HYG	HRE	V..N
12-M003	20	2003-10-16 06:43:15	43.19	HYG	HRE	V..N
12-M003	20	2003-10-16 06:53:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-16 07:03:15	43.06	HYG	HRE	V..N
12-M003	20	2003-10-16 07:13:15	43	HYG	HRE	V..N
12-M003	20	2003-10-16 07:23:15	42.75	HYG	HRE	V..N
12-M003	20	2003-10-16 07:33:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-16 07:43:15	44.56	HYG	HRE	V..N
12-M003	20	2003-10-16 07:53:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-16 08:03:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-16 08:13:15	45	HYG	HRE	V..N
12-M003	20	2003-10-16 08:23:15	44.69	HYG	HRE	V..N
12-M003	20	2003-10-16 08:33:15	45	HYG	HRE	V..N
12-M003	20	2003-10-16 08:43:15	45.56	HYG	HRE	V..N
12-M003	20	2003-10-16 08:53:15	44.88	HYG	HRE	V..N
12-M003	20	2003-10-16 09:03:15	44	HYG	HRE	V..N
12-M003	20	2003-10-16 09:13:15	42.94	HYG	HRE	V..N
12-M003	20	2003-10-16 09:23:15	43.56	HYG	HRE	V..N
12-M003	20	2003-10-16 09:33:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-16 09:43:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-16 09:53:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-16 10:03:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-16 10:13:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-16 10:23:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-16 10:33:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-16 10:43:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-16 10:53:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-16 11:03:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-16 11:13:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-16 11:23:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-16 11:33:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-16 11:43:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-16 11:53:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-16 12:03:15	44.38	HYG	HRE	V..N
12-M003	20	2003-10-16 12:13:15	44.38	HYG	HRE	V..N
12-M003	20	2003-10-16 12:23:15	44.25	HYG	HRE	V..N
12-M003	20	2003-10-16 12:33:15	44.25	HYG	HRE	V..N
12-M003	20	2003-10-16 12:43:15	44.25	HYG	HRE	V..N
12-M003	20	2003-10-16 12:53:15	44.19	HYG	HRE	V..N
12-M003	20	2003-10-16 13:03:15	44.56	HYG	HRE	V..N
12-M003	20	2003-10-16 13:13:15	44.63	HYG	HRE	V..N
12-M003	20	2003-10-16 13:23:15	44.75	HYG	HRE	V..N
12-M003	20	2003-10-16 13:33:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-16 13:43:15	44.19	HYG	HRE	V..N
12-M003	20	2003-10-16 13:53:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-16 14:03:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-16 14:13:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-16 14:23:15	43.19	HYG	HRE	V..N
12-M003	20	2003-10-16 14:33:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-16 14:43:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-16 14:53:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-16 15:03:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-16 15:13:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-16 15:23:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-16 15:33:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-16 15:43:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-16 15:53:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-16 16:03:15	43.56	HYG	HRE	V..N
12-M003	20	2003-10-16 16:13:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-16 16:23:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-16 16:33:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-16 16:43:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-16 16:53:15	44.44	HYG	HRE	V..N
12-M003	20	2003-10-16 17:03:15	44.44	HYG	HRE	V..N
12-M003	20	2003-10-16 17:13:15	44.63	HYG	HRE	V..N
12-M003	20	2003-10-16 17:23:15	45	HYG	HRE	V..N
12-M003	20	2003-10-16 17:33:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-16 17:43:15	44.94	HYG	HRE	V..N
12-M003	20	2003-10-16 17:53:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-16 18:03:15	45.44	HYG	HRE	V..N
12-M003	20	2003-10-16 18:13:15	40.94	HYG	HRE	V..N
12-M003	20	2003-10-16 18:23:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-16 18:33:15	44.44	HYG	HRE	V..N
12-M003	20	2003-10-16 18:43:15	44.69	HYG	HRE	V..N
12-M003	20	2003-10-16 18:53:15	44.75	HYG	HRE	V..N
12-M003	20	2003-10-16 19:03:15	44.44	HYG	HRE	V..N
12-M003	20	2003-10-16 19:13:15	44.56	HYG	HRE	V..N
12-M003	20	2003-10-16 19:23:15	44.44	HYG	HRE	V..N
12-M003	20	2003-10-16 19:33:15	45.06	HYG	HRE	V..N
12-M003	20	2003-10-16 19:43:15	45	HYG	HRE	V..N
12-M003	20	2003-10-16 19:53:15	45.13	HYG	HRE	V..N
12-M003	20	2003-10-16 20:03:15	44.75	HYG	HRE	V..N
12-M003	20	2003-10-16 20:13:15	44.38	HYG	HRE	V..N
12-M003	20	2003-10-16 20:23:15	44	HYG	HRE	V..N
12-M003	20	2003-10-16 20:33:15	44.5	HYG	HRE	V..N
12-M003	20	2003-10-16 20:43:15	44	HYG	HRE	V..N
12-M003	20	2003-10-16 20:53:15	44.44	HYG	HRE	V..N
12-M003	20	2003-10-16 21:03:15	45.13	HYG	HRE	V..N
12-M003	20	2003-10-16 21:13:15	46.69	HYG	HRE	V..N
12-M003	20	2003-10-16 21:23:15	45.75	HYG	HRE	V..N
12-M003	20	2003-10-16 21:33:15	46.44	HYG	HRE	V..N
12-M003	20	2003-10-16 21:43:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-16 21:53:15	45.94	HYG	HRE	V..N
12-M003	20	2003-10-16 22:03:15	45.63	HYG	HRE	V..N
12-M003	20	2003-10-16 22:13:15	45.5	HYG	HRE	V..N
12-M003	20	2003-10-16 22:23:15	45.31	HYG	HRE	V..N
12-M003	20	2003-10-16 22:33:15	45.75	HYG	HRE	V..N
12-M003	20	2003-10-16 22:43:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-16 22:53:15	45.56	HYG	HRE	V..N
12-M003	20	2003-10-16 23:03:15	45	HYG	HRE	V..N
12-M003	20	2003-10-16 23:13:15	44.94	HYG	HRE	V..N
12-M003	20	2003-10-16 23:23:15	44.88	HYG	HRE	V..N
12-M003	20	2003-10-16 23:33:15	44.69	HYG	HRE	V..N
12-M003	20	2003-10-16 23:43:15	44.5	HYG	HRE	V..N
12-M003	20	2003-10-16 23:53:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-17 00:03:15	44.38	HYG	HRE	V..N
12-M003	20	2003-10-17 00:13:15	44.25	HYG	HRE	V..N
12-M003	20	2003-10-17 00:23:15	44.19	HYG	HRE	V..N
12-M003	20	2003-10-17 00:33:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-17 00:43:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-17 00:53:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-17 01:03:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-17 01:13:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-17 01:23:15	44	HYG	HRE	V..N
12-M003	20	2003-10-17 01:33:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-17 01:43:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-17 01:53:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-17 02:03:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-17 02:13:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 02:23:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 02:33:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 02:43:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 02:53:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 03:03:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-17 03:13:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-17 03:23:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-17 03:33:15	43.56	HYG	HRE	V..N
12-M003	20	2003-10-17 03:43:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-17 03:53:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-17 04:03:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-17 04:13:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-17 04:23:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-17 04:33:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-17 04:43:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-17 04:53:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-17 05:03:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-17 05:13:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-17 05:23:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-17 05:33:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-17 05:43:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-17 05:53:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-17 06:03:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-17 06:13:15	43.25	HYG	HRE	V..N
12-M003	20	2003-10-17 06:23:15	43.25	HYG	HRE	V..N
12-M003	20	2003-10-17 06:33:15	43.25	HYG	HRE	V..N
12-M003	20	2003-10-17 06:43:15	43.19	HYG	HRE	V..N
12-M003	20	2003-10-17 06:53:15	43.19	HYG	HRE	V..N
12-M003	20	2003-10-17 07:03:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-17 07:13:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-17 07:23:15	43	HYG	HRE	V..N
12-M003	20	2003-10-17 07:33:15	42.81	HYG	HRE	V..N
12-M003	20	2003-10-17 07:43:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-17 07:53:15	43.19	HYG	HRE	V..N
12-M003	20	2003-10-17 08:03:15	41.88	HYG	HRE	V..N
12-M003	20	2003-10-17 08:13:15	42.81	HYG	HRE	V..N
12-M003	20	2003-10-17 08:23:15	42.69	HYG	HRE	V..N
12-M003	20	2003-10-17 08:33:15	42.75	HYG	HRE	V..N
12-M003	20	2003-10-17 08:43:15	42.75	HYG	HRE	V..N
12-M003	20	2003-10-17 08:53:15	42.88	HYG	HRE	V..N
12-M003	20	2003-10-17 09:03:15	43.06	HYG	HRE	V..N
12-M003	20	2003-10-17 09:13:15	42.94	HYG	HRE	V..N
12-M003	20	2003-10-17 09:23:15	42.94	HYG	HRE	V..N
12-M003	20	2003-10-17 09:33:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-17 09:43:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-17 09:53:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-17 10:03:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-17 10:13:15	44.25	HYG	HRE	V..N
12-M003	20	2003-10-17 10:23:15	44.19	HYG	HRE	V..N
12-M003	20	2003-10-17 10:33:15	44.56	HYG	HRE	V..N
12-M003	20	2003-10-17 10:43:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 10:53:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-17 11:03:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-17 11:13:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-17 11:23:15	43.25	HYG	HRE	V..N
12-M003	20	2003-10-17 11:33:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-17 11:43:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-17 11:53:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-17 12:03:15	44	HYG	HRE	V..N
12-M003	20	2003-10-17 12:13:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-17 12:23:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-17 12:33:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-17 12:43:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-17 12:53:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-17 13:03:15	44	HYG	HRE	V..N
12-M003	20	2003-10-17 13:13:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-17 13:23:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-17 13:33:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-17 13:43:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 13:53:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-17 14:03:15	44	HYG	HRE	V..N
12-M003	20	2003-10-17 14:13:15	43.19	HYG	HRE	V..N
12-M003	20	2003-10-17 14:23:15	43	HYG	HRE	V..N
12-M003	20	2003-10-17 14:33:15	43.19	HYG	HRE	V..N
12-M003	20	2003-10-17 14:43:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-17 14:53:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-17 15:03:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 15:13:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-17 15:23:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-17 15:33:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-17 15:43:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-17 15:53:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-17 16:03:15	43.56	HYG	HRE	V..N
12-M003	20	2003-10-17 16:13:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-17 16:23:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-17 16:33:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-17 16:43:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-17 16:53:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 17:03:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-17 17:13:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 17:23:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 17:33:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-17 17:43:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-17 17:53:15	44.44	HYG	HRE	V..N
12-M003	20	2003-10-17 18:03:15	44.38	HYG	HRE	V..N
12-M003	20	2003-10-17 18:13:15	44.69	HYG	HRE	V..N
12-M003	20	2003-10-17 18:23:15	44.63	HYG	HRE	V..N
12-M003	20	2003-10-17 18:33:15	44.19	HYG	HRE	V..N
12-M003	20	2003-10-17 18:43:15	44	HYG	HRE	V..N
12-M003	20	2003-10-17 18:53:15	44.63	HYG	HRE	V..N
12-M003	20	2003-10-17 19:03:15	41.13	HYG	HRE	V..N
12-M003	20	2003-10-17 19:13:15	39.19	HYG	HRE	V..N
12-M003	20	2003-10-17 19:23:15	39.25	HYG	HRE	V..N
12-M003	20	2003-10-17 19:33:15	41.63	HYG	HRE	V..N
12-M003	20	2003-10-17 19:43:15	41.88	HYG	HRE	V..N
12-M003	20	2003-10-17 19:53:15	42.5	HYG	HRE	V..N
12-M003	20	2003-10-17 20:03:15	42.44	HYG	HRE	V..N
12-M003	20	2003-10-17 20:13:15	42.69	HYG	HRE	V..N
12-M003	20	2003-10-17 20:23:15	42.69	HYG	HRE	V..N
12-M003	20	2003-10-17 20:33:15	42.44	HYG	HRE	V..N
12-M003	20	2003-10-17 20:43:15	42.38	HYG	HRE	V..N
12-M003	20	2003-10-17 20:53:15	43.25	HYG	HRE	V..N
12-M003	20	2003-10-17 21:03:15	44	HYG	HRE	V..N
12-M003	20	2003-10-17 21:13:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-17 21:23:15	44.19	HYG	HRE	V..N
12-M003	20	2003-10-17 21:33:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-17 21:43:15	44.19	HYG	HRE	V..N
12-M003	20	2003-10-17 21:53:15	44.19	HYG	HRE	V..N
12-M003	20	2003-10-17 22:03:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-17 22:13:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-17 22:23:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 22:33:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-17 22:43:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-17 22:53:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-17 23:03:15	43.44	HYG	HRE	V..N
12-M003	20	2003-10-17 23:13:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-17 23:23:15	42.94	HYG	HRE	V..N
12-M003	20	2003-10-17 23:33:15	42.88	HYG	HRE	V..N
12-M003	20	2003-10-17 23:43:15	43	HYG	HRE	V..N
12-M003	20	2003-10-17 23:53:15	43	HYG	HRE	V..N
12-M003	20	2003-10-18 00:03:15	42.94	HYG	HRE	V..N
12-M003	20	2003-10-18 00:13:15	42.81	HYG	HRE	V..N
12-M003	20	2003-10-18 00:23:15	42.81	HYG	HRE	V..N
12-M003	20	2003-10-18 00:33:15	42.81	HYG	HRE	V..N
12-M003	20	2003-10-18 00:43:15	42.81	HYG	HRE	V..N
12-M003	20	2003-10-18 00:53:15	42.81	HYG	HRE	V..N
12-M003	20	2003-10-18 01:03:15	42.69	HYG	HRE	V..N
12-M003	20	2003-10-18 01:13:15	42.69	HYG	HRE	V..N
12-M003	20	2003-10-18 01:23:15	42.63	HYG	HRE	V..N
12-M003	20	2003-10-18 01:33:15	42.63	HYG	HRE	V..N
12-M003	20	2003-10-18 01:43:15	42.5	HYG	HRE	V..N
12-M003	20	2003-10-18 01:53:15	42.5	HYG	HRE	V..N
12-M003	20	2003-10-18 02:03:15	42.44	HYG	HRE	V..N
12-M003	20	2003-10-18 02:13:15	42.44	HYG	HRE	V..N
12-M003	20	2003-10-18 02:23:15	42.44	HYG	HRE	V..N
12-M003	20	2003-10-18 02:33:15	42.38	HYG	HRE	V..N
12-M003	20	2003-10-18 02:43:15	42.31	HYG	HRE	V..N
12-M003	20	2003-10-18 02:53:15	42.31	HYG	HRE	V..N
12-M003	20	2003-10-18 03:03:15	42.25	HYG	HRE	V..N
12-M003	20	2003-10-18 03:13:15	42.19	HYG	HRE	V..N
12-M003	20	2003-10-18 03:23:15	42.19	HYG	HRE	V..N
12-M003	20	2003-10-18 03:33:15	42.13	HYG	HRE	V..N
12-M003	20	2003-10-18 03:43:15	42.06	HYG	HRE	V..N
12-M003	20	2003-10-18 03:53:15	42	HYG	HRE	V..N
12-M003	20	2003-10-18 04:03:15	42	HYG	HRE	V..N
12-M003	20	2003-10-18 04:13:15	41.94	HYG	HRE	V..N
12-M003	20	2003-10-18 04:23:15	41.94	HYG	HRE	V..N
12-M003	20	2003-10-18 04:33:15	41.94	HYG	HRE	V..N
12-M003	20	2003-10-18 04:43:15	41.94	HYG	HRE	V..N
12-M003	20	2003-10-18 04:53:15	41.88	HYG	HRE	V..N
12-M003	20	2003-10-18 05:03:15	41.88	HYG	HRE	V..N
12-M003	20	2003-10-18 05:13:15	41.88	HYG	HRE	V..N
12-M003	20	2003-10-18 05:23:15	41.81	HYG	HRE	V..N
12-M003	20	2003-10-18 05:33:15	41.75	HYG	HRE	V..N
12-M003	20	2003-10-18 05:43:15	41.69	HYG	HRE	V..N
12-M003	20	2003-10-18 05:53:15	41.63	HYG	HRE	V..N
12-M003	20	2003-10-18 06:03:15	41.56	HYG	HRE	V..N
12-M003	20	2003-10-18 06:13:15	41.56	HYG	HRE	V..N
12-M003	20	2003-10-18 06:23:15	41.5	HYG	HRE	V..N
12-M003	20	2003-10-18 06:33:15	41.5	HYG	HRE	V..N
12-M003	20	2003-10-18 06:43:15	41.44	HYG	HRE	V..N
12-M003	20	2003-10-18 06:53:15	41.38	HYG	HRE	V..N
12-M003	20	2003-10-18 07:03:15	41.25	HYG	HRE	V..N
12-M003	20	2003-10-18 07:13:15	41.38	HYG	HRE	V..N
12-M003	20	2003-10-18 07:23:15	41.38	HYG	HRE	V..N
12-M003	20	2003-10-18 07:33:15	41.38	HYG	HRE	V..N
12-M003	20	2003-10-18 07:43:15	41.38	HYG	HRE	V..N
12-M003	20	2003-10-18 07:53:15	42.06	HYG	HRE	V..N
12-M003	20	2003-10-18 08:03:15	42.63	HYG	HRE	V..N
12-M003	20	2003-10-18 08:13:15	42.63	HYG	HRE	V..N
12-M003	20	2003-10-18 08:23:15	42.38	HYG	HRE	V..N
12-M003	20	2003-10-18 08:33:15	42.44	HYG	HRE	V..N
12-M003	20	2003-10-18 08:43:15	42.31	HYG	HRE	V..N
12-M003	20	2003-10-18 08:53:15	42.25	HYG	HRE	V..N
12-M003	20	2003-10-18 09:03:15	42.5	HYG	HRE	V..N
12-M003	20	2003-10-18 09:13:15	42.81	HYG	HRE	V..N
12-M003	20	2003-10-18 09:23:15	42.88	HYG	HRE	V..N
12-M003	20	2003-10-18 09:33:15	42.88	HYG	HRE	V..N
12-M003	20	2003-10-18 09:43:15	43.19	HYG	HRE	V..N
12-M003	20	2003-10-18 09:53:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-18 10:03:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-18 10:13:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-18 10:23:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-18 10:33:15	45.06	HYG	HRE	V..N
12-M003	20	2003-10-18 10:43:15	44.81	HYG	HRE	V..N
12-M003	20	2003-10-18 10:53:15	44.88	HYG	HRE	V..N
12-M003	20	2003-10-18 11:03:15	44.63	HYG	HRE	V..N
12-M003	20	2003-10-18 11:13:15	44.25	HYG	HRE	V..N
12-M003	20	2003-10-18 11:23:15	45.13	HYG	HRE	V..N
12-M003	20	2003-10-18 11:33:15	44.75	HYG	HRE	V..N
12-M003	20	2003-10-18 11:43:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-18 11:53:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-18 12:03:15	44	HYG	HRE	V..N
12-M003	20	2003-10-18 12:13:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-18 12:23:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-18 12:33:15	42.88	HYG	HRE	V..N
12-M003	20	2003-10-18 12:43:15	41	HYG	HRE	V..N
12-M003	20	2003-10-18 12:53:15	41	HYG	HRE	V..N
12-M003	20	2003-10-18 13:03:15	41.25	HYG	HRE	V..N
12-M003	20	2003-10-18 13:13:15	40.63	HYG	HRE	V..N
12-M003	20	2003-10-18 13:23:15	38.5	HYG	HRE	V..N
12-M003	20	2003-10-18 13:33:15	39.13	HYG	HRE	V..N
12-M003	20	2003-10-18 13:43:15	39.13	HYG	HRE	V..N
12-M003	20	2003-10-18 13:53:15	39.75	HYG	HRE	V..N
12-M003	20	2003-10-18 14:03:15	40.81	HYG	HRE	V..N
12-M003	20	2003-10-18 14:13:15	41.38	HYG	HRE	V..N
12-M003	20	2003-10-18 14:23:15	41.88	HYG	HRE	V..N
12-M003	20	2003-10-18 14:33:15	42.94	HYG	HRE	V..N
12-M003	20	2003-10-18 14:43:15	43	HYG	HRE	V..N
12-M003	20	2003-10-18 14:53:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-18 15:03:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-18 15:13:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-18 15:23:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-18 15:33:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-18 15:43:15	43.56	HYG	HRE	V..N
12-M003	20	2003-10-18 15:53:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-18 16:03:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-18 16:13:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-18 16:23:15	44.38	HYG	HRE	V..N
12-M003	20	2003-10-18 16:33:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-18 16:43:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-18 16:53:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-18 17:03:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-18 17:13:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-18 17:23:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-18 17:33:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-18 17:43:15	44	HYG	HRE	V..N
12-M003	20	2003-10-18 17:53:15	44.19	HYG	HRE	V..N
12-M003	20	2003-10-18 18:03:15	44.25	HYG	HRE	V..N
12-M003	20	2003-10-18 18:13:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-18 18:23:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-18 18:33:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-18 18:43:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-18 18:53:15	44.5	HYG	HRE	V..N
12-M003	20	2003-10-18 19:03:15	44.94	HYG	HRE	V..N
12-M003	20	2003-10-18 19:13:15	44.69	HYG	HRE	V..N
12-M003	20	2003-10-18 19:23:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-18 19:33:15	44.06	HYG	HRE	V..N
12-M003	20	2003-10-18 19:43:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-18 19:53:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-18 20:03:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-18 20:13:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-18 20:23:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-18 20:33:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-18 20:43:15	44.81	HYG	HRE	V..N
12-M003	20	2003-10-18 20:53:15	44.44	HYG	HRE	V..N
12-M003	20	2003-10-18 21:03:15	44.69	HYG	HRE	V..N
12-M003	20	2003-10-18 21:13:15	44.63	HYG	HRE	V..N
12-M003	20	2003-10-18 21:23:15	44.5	HYG	HRE	V..N
12-M003	20	2003-10-18 21:33:15	44.31	HYG	HRE	V..N
12-M003	20	2003-10-18 21:43:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-18 21:53:15	44.19	HYG	HRE	V..N
12-M003	20	2003-10-18 22:03:15	44.38	HYG	HRE	V..N
12-M003	20	2003-10-18 22:13:15	44	HYG	HRE	V..N
12-M003	20	2003-10-18 22:23:15	43.94	HYG	HRE	V..N
12-M003	20	2003-10-18 22:33:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-18 22:43:15	44.25	HYG	HRE	V..N
12-M003	20	2003-10-18 22:53:15	44	HYG	HRE	V..N
12-M003	20	2003-10-18 23:03:15	43.88	HYG	HRE	V..N
12-M003	20	2003-10-18 23:13:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-18 23:23:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-18 23:33:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-18 23:43:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-18 23:53:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-19 00:03:15	43.56	HYG	HRE	V..N
12-M003	20	2003-10-19 00:13:15	43.63	HYG	HRE	V..N
12-M003	20	2003-10-19 00:23:15	43.56	HYG	HRE	V..N
12-M003	20	2003-10-19 00:33:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-19 00:43:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-19 00:53:15	43.5	HYG	HRE	V..N
12-M003	20	2003-10-19 01:03:15	43.31	HYG	HRE	V..N
12-M003	20	2003-10-19 01:13:15	43.38	HYG	HRE	V..N
12-M003	20	2003-10-19 01:23:15	43.75	HYG	HRE	V..N
12-M003	20	2003-10-19 01:33:15	43.81	HYG	HRE	V..N
12-M003	20	2003-10-19 01:43:15	43.69	HYG	HRE	V..N
12-M003	20	2003-10-19 01:53:15	43.56	HYG	HRE	V..N
12-M003	20	2003-10-19 02:03:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-19 02:13:15	43.19	HYG	HRE	V..N
12-M003	20	2003-10-19 02:23:15	43.06	HYG	HRE	V..N
12-M003	20	2003-10-19 02:33:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-19 02:43:15	43.13	HYG	HRE	V..N
12-M003	20	2003-10-19 02:53:15	43.19	HYG	HRE	V..N
12-M003	20	2003-10-19 03:03:15	43.06	HYG	HRE	V..N
12-M003	20	2003-10-19 03:13:15	43	HYG	HRE	V..N
12-M003	20	2003-10-19 03:23:15	42.94	HYG	HRE	V..N
12-M003	20	2003-10-19 03:33:15	42.88	HYG	HRE	V..N
12-M003	20	2003-10-19 03:43:15	42.81	HYG	HRE	V..N
12-M003	20	2003-10-19 03:53:15	42.88	HYG	HRE	V..N
12-M003	20	2003-10-19 04:03:15	42.75	HYG	HRE	V..N
12-M003	20	2003-10-19 04:13:15	42.69	HYG	HRE	V..N
12-M003	20	2003-10-19 04:23:15	42.63	HYG	HRE	V..N
12-M003	20	2003-10-19 04:33:15	42.63	HYG	HRE	V..N
12-M003	20	2003-10-19 04:43:15	42.63	HYG	HRE	V..N
12-M003	20	2003-10-19 04:53:15	42.56	HYG	HRE	V..N
12-M003	20	2003-10-19 05:03:15	42.56	HYG	HRE	V..N
12-M003	20	2003-10-19 05:13:15	42.56	HYG	HRE	V..N
12-M003	20	2003-10-19 05:23:15	42.5	HYG	HRE	V..N
12-M003	20	2003-10-19 05:33:15	42.44	HYG	HRE	V..N
12-M003	20	2003-10-19 05:43:15	42.44	HYG	HRE	V..N
12-M003	20	2003-10-19 05:53:15	42.44	HYG	HRE	V..N
12-M003	20	2003-10-19 06:03:15	42.38	HYG	HRE	V..N
12-M003	20	2003-10-19 06:13:15	42.31	HYG	HRE	V..N
12-M003	20	2003-10-19 06:23:15	42.38	HYG	HRE	V..N
12-M003	20	2003-10-19 06:33:15	42.38	HYG	HRE	V..N
12-M003	20	2003-10-19 06:43:15	42.38	HYG	HRE	V..N
12-M003	20	2003-10-19 06:53:15	42.38	HYG	HRE	V..N
12-M003	20	2003-10-19 07:03:15	42.31	HYG	HRE	V..N
12-M003	20	2003-10-19 07:13:15	42.19	HYG	HRE	V..N
12-M003	20	2003-10-19 07:23:15	42.13	HYG	HRE	V..N
12-M003	20	2003-10-19 07:33:15	42	HYG	HRE	V..N
12-M003	20	2003-10-19 07:43:15	42	HYG	HRE	V..N
12-M003	20	2003-10-19 07:53:15	41.94	HYG	HRE	V..N
12-M003	20	2003-10-19 08:03:15	41.94	HYG	HRE	V..N
12-M003	20	2003-10-19 08:13:15	41.88	HYG	HRE	V..N
12-M003	20	2003-10-19 08:23:15	41.81	HYG	HRE	V..N
12-M003	20	2003-10-19 08:33:15	41.75	HYG	HRE	V..N
12-M003	20	2003-10-19 08:43:15	41.75	HYG	HRE	V..N
12-M003	20	2003-10-19 08:53:15	41.69	HYG	HRE	V..N
12-M003	20	2003-10-19 09:03:15	41.63	HYG	HRE	V..N
12-M003	20	2003-10-19 09:13:15	41.56	HYG	HRE	V..N
12-M003	20	2003-10-19 09:23:15	41.56	HYG	HRE	V..N
12-M003	20	2003-10-19 09:33:15	41.69	HYG	HRE	V..N
12-M003	20	2003-10-19 09:43:15	42.44	HYG	HRE	V..N
12-M003	20	2003-10-19 09:53:15	42.69	HYG	HRE	V..N
12-M003	20	2003-10-19 10:03:15	43	HYG	HRE	V..N
12-M003	20	2003-10-19 10:13:15	43	HYG	HRE	V..N
12-M003	20	2003-10-19 10:23:15	45.63	HYG	HRE	V..N
12-M003	20	2003-10-19 10:33:15	45.75	HYG	HRE	V..N
12-M003	20	2003-10-19 10:43:15	45.44	HYG	HRE	V..N
12-M003	20	2003-10-19 10:53:15	46.38	HYG	HRE	V..N
12-M003	20	2003-10-19 11:03:15	47.44	HYG	HRE	V..N
12-M003	20	2003-10-19 11:13:15	45.56	HYG	HRE	V..N
12-M003	20	2003-10-19 11:23:15	45.13	HYG	HRE	V..N
12-M003	20	2003-10-19 11:33:15	44.56	HYG	HRE	V..N
12-M003	20	2003-10-19 11:43:15	44.13	HYG	HRE	V..N
12-M003	20	2003-10-19 11:53:15	44.38	HYG	HRE	V..N
12-M003	20	2003-10-19 12:03:15	44.63	HYG	HRE	V..N
12-M003	20	2003-10-19 12:13:15	44.88	HYG	HRE	V..N
12-M003	20	2003-10-19 12:23:15	45	HYG	HRE	V..N
12-M003	20	2003-10-19 12:33:15	45.13	HYG	HRE	V..N
12-M003	20	2003-10-19 12:43:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-19 12:53:15	45.13	HYG	HRE	V..N
12-M003	20	2003-10-19 13:03:15	44.5	HYG	HRE	V..N
12-M003	20	2003-10-19 13:13:15	44.44	HYG	HRE	V..N
12-M003	20	2003-10-19 13:23:15	44.44	HYG	HRE	V..N
12-M003	20	2003-10-19 13:33:15	45	HYG	HRE	V..N
12-M003	20	2003-10-19 13:43:15	45.44	HYG	HRE	V..N
12-M003	20	2003-10-19 13:53:15	44.75	HYG	HRE	V..N
12-M003	20	2003-10-19 14:03:15	44.63	HYG	HRE	V..N
12-M003	20	2003-10-19 14:13:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-19 14:23:15	46.38	HYG	HRE	V..N
12-M003	20	2003-10-19 14:33:15	46.38	HYG	HRE	V..N
12-M003	20	2003-10-19 14:43:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-19 14:53:15	47.38	HYG	HRE	V..N
12-M003	20	2003-10-19 15:03:15	46.5	HYG	HRE	V..N
12-M003	20	2003-10-19 15:13:15	46.63	HYG	HRE	V..N
12-M003	20	2003-10-19 15:23:15	46.38	HYG	HRE	V..N
12-M003	20	2003-10-19 15:33:15	46.5	HYG	HRE	V..N
12-M003	20	2003-10-19 15:43:15	46.44	HYG	HRE	V..N
12-M003	20	2003-10-19 15:53:15	46.75	HYG	HRE	V..N
12-M003	20	2003-10-19 16:03:15	46.63	HYG	HRE	V..N
12-M003	20	2003-10-19 16:13:15	46.5	HYG	HRE	V..N
12-M003	20	2003-10-19 16:23:15	46.69	HYG	HRE	V..N
12-M003	20	2003-10-19 16:33:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-19 16:43:15	46	HYG	HRE	V..N
12-M003	20	2003-10-19 16:53:15	46	HYG	HRE	V..N
12-M003	20	2003-10-19 17:03:15	46.5	HYG	HRE	V..N
12-M003	20	2003-10-19 17:13:15	46.75	HYG	HRE	V..N
12-M003	20	2003-10-19 17:23:15	47.25	HYG	HRE	V..N
12-M003	20	2003-10-19 17:33:15	48.19	HYG	HRE	V..N
12-M003	20	2003-10-19 17:43:15	47.75	HYG	HRE	V..N
12-M003	20	2003-10-19 17:53:15	47.63	HYG	HRE	V..N
12-M003	20	2003-10-19 18:03:15	47.63	HYG	HRE	V..N
12-M003	20	2003-10-19 18:13:15	47.13	HYG	HRE	V..N
12-M003	20	2003-10-19 18:23:15	47.44	HYG	HRE	V..N
12-M003	20	2003-10-19 18:33:15	47	HYG	HRE	V..N
12-M003	20	2003-10-19 18:43:15	48.06	HYG	HRE	V..N
12-M003	20	2003-10-19 18:53:15	47.13	HYG	HRE	V..N
12-M003	20	2003-10-19 19:03:15	47.06	HYG	HRE	V..N
12-M003	20	2003-10-19 19:13:15	47.5	HYG	HRE	V..N
12-M003	20	2003-10-19 19:23:15	47.25	HYG	HRE	V..N
12-M003	20	2003-10-19 19:33:15	47.31	HYG	HRE	V..N
12-M003	20	2003-10-19 19:43:15	47.25	HYG	HRE	V..N
12-M003	20	2003-10-19 19:53:15	47.44	HYG	HRE	V..N
12-M003	20	2003-10-19 20:03:15	46.75	HYG	HRE	V..N
12-M003	20	2003-10-19 20:13:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-19 20:23:15	46.5	HYG	HRE	V..N
12-M003	20	2003-10-19 20:33:15	46.63	HYG	HRE	V..N
12-M003	20	2003-10-19 20:43:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-19 20:53:15	46.63	HYG	HRE	V..N
12-M003	20	2003-10-19 21:03:15	46.88	HYG	HRE	V..N
12-M003	20	2003-10-19 21:13:15	47.63	HYG	HRE	V..N
12-M003	20	2003-10-19 21:23:15	47.81	HYG	HRE	V..N
12-M003	20	2003-10-19 21:33:15	47.25	HYG	HRE	V..N
12-M003	20	2003-10-19 21:43:15	47.25	HYG	HRE	V..N
12-M003	20	2003-10-19 21:53:15	47.44	HYG	HRE	V..N
12-M003	20	2003-10-19 22:03:15	47.44	HYG	HRE	V..N
12-M003	20	2003-10-19 22:13:15	47.69	HYG	HRE	V..N
12-M003	20	2003-10-19 22:23:15	47.88	HYG	HRE	V..N
12-M003	20	2003-10-19 22:33:15	47.81	HYG	HRE	V..N
12-M003	20	2003-10-19 22:43:15	47.69	HYG	HRE	V..N
12-M003	20	2003-10-19 22:53:15	47.63	HYG	HRE	V..N
12-M003	20	2003-10-19 23:03:15	47.38	HYG	HRE	V..N
12-M003	20	2003-10-19 23:13:15	47	HYG	HRE	V..N
12-M003	20	2003-10-19 23:23:15	46.5	HYG	HRE	V..N
12-M003	20	2003-10-19 23:33:15	46.25	HYG	HRE	V..N
12-M003	20	2003-10-19 23:43:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-19 23:53:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-20 00:03:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-20 00:13:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-20 00:23:15	46	HYG	HRE	V..N
12-M003	20	2003-10-20 00:33:15	45.94	HYG	HRE	V..N
12-M003	20	2003-10-20 00:43:15	45.75	HYG	HRE	V..N
12-M003	20	2003-10-20 00:53:15	45.69	HYG	HRE	V..N
12-M003	20	2003-10-20 01:03:15	45.63	HYG	HRE	V..N
12-M003	20	2003-10-20 01:13:15	45.56	HYG	HRE	V..N
12-M003	20	2003-10-20 01:23:15	45.69	HYG	HRE	V..N
12-M003	20	2003-10-20 01:33:15	45.5	HYG	HRE	V..N
12-M003	20	2003-10-20 01:43:15	45.56	HYG	HRE	V..N
12-M003	20	2003-10-20 01:53:15	45.5	HYG	HRE	V..N
12-M003	20	2003-10-20 02:03:15	45.44	HYG	HRE	V..N
12-M003	20	2003-10-20 02:13:15	45.38	HYG	HRE	V..N
12-M003	20	2003-10-20 02:23:15	45.38	HYG	HRE	V..N
12-M003	20	2003-10-20 02:33:15	45.38	HYG	HRE	V..N
12-M003	20	2003-10-20 02:43:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-20 02:53:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-20 03:03:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-20 03:13:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-20 03:23:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-20 03:33:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-20 03:43:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-20 03:53:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-20 04:03:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-20 04:13:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-20 04:23:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-20 04:33:15	45.13	HYG	HRE	V..N
12-M003	20	2003-10-20 04:43:15	45.06	HYG	HRE	V..N
12-M003	20	2003-10-20 04:53:15	45.06	HYG	HRE	V..N
12-M003	20	2003-10-20 05:03:15	45	HYG	HRE	V..N
12-M003	20	2003-10-20 05:13:15	45	HYG	HRE	V..N
12-M003	20	2003-10-20 05:23:15	45	HYG	HRE	V..N
12-M003	20	2003-10-20 05:33:15	45	HYG	HRE	V..N
12-M003	20	2003-10-20 05:43:15	44.94	HYG	HRE	V..N
12-M003	20	2003-10-20 05:53:15	44.94	HYG	HRE	V..N
12-M003	20	2003-10-20 06:03:15	44.88	HYG	HRE	V..N
12-M003	20	2003-10-20 06:13:15	44.88	HYG	HRE	V..N
12-M003	20	2003-10-20 06:23:15	44.81	HYG	HRE	V..N
12-M003	20	2003-10-20 06:33:15	44.88	HYG	HRE	V..N
12-M003	20	2003-10-20 06:43:15	44.88	HYG	HRE	V..N
12-M003	20	2003-10-20 06:53:15	44.94	HYG	HRE	V..N
12-M003	20	2003-10-20 07:03:15	45.69	HYG	HRE	V..N
12-M003	20	2003-10-20 07:13:15	45.06	HYG	HRE	V..N
12-M003	20	2003-10-20 07:23:15	45	HYG	HRE	V..N
12-M003	20	2003-10-20 07:33:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-20 07:43:15	46	HYG	HRE	V..N
12-M003	20	2003-10-20 07:53:15	46.63	HYG	HRE	V..N
12-M003	20	2003-10-20 08:03:15	47.06	HYG	HRE	V..N
12-M003	20	2003-10-20 08:13:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-20 08:23:15	46.88	HYG	HRE	V..N
12-M003	20	2003-10-20 08:33:15	46.75	HYG	HRE	V..N
12-M003	20	2003-10-20 08:43:15	46.63	HYG	HRE	V..N
12-M003	20	2003-10-20 08:53:15	45.75	HYG	HRE	V..N
12-M003	20	2003-10-20 09:03:15	46.38	HYG	HRE	V..N
12-M003	20	2003-10-20 09:13:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-20 09:23:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-20 09:33:15	46.38	HYG	HRE	V..N
12-M003	20	2003-10-20 09:43:15	46.25	HYG	HRE	V..N
12-M003	20	2003-10-20 09:53:15	46.38	HYG	HRE	V..N
12-M003	20	2003-10-20 10:03:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-20 10:13:15	46.38	HYG	HRE	V..N
12-M003	20	2003-10-20 10:23:15	46.25	HYG	HRE	V..N
12-M003	20	2003-10-20 10:33:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-20 10:43:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-20 10:53:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-20 11:03:15	46	HYG	HRE	V..N
12-M003	20	2003-10-20 11:13:15	45.94	HYG	HRE	V..N
12-M003	20	2003-10-20 11:23:15	45.88	HYG	HRE	V..N
12-M003	20	2003-10-20 11:33:15	45.69	HYG	HRE	V..N
12-M003	20	2003-10-20 11:43:15	45.88	HYG	HRE	V..N
12-M003	20	2003-10-20 11:53:15	45.69	HYG	HRE	V..N
12-M003	20	2003-10-20 12:03:15	45.69	HYG	HRE	V..N
12-M003	20	2003-10-20 12:13:15	45.44	HYG	HRE	V..N
12-M003	20	2003-10-20 12:23:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-20 12:33:15	46.5	HYG	HRE	V..N
12-M003	20	2003-10-20 12:43:15	46.44	HYG	HRE	V..N
12-M003	20	2003-10-20 12:53:15	46.63	HYG	HRE	V..N
12-M003	20	2003-10-20 13:03:15	47.44	HYG	HRE	V..N
12-M003	20	2003-10-20 13:13:15	47.25	HYG	HRE	V..N
12-M003	20	2003-10-20 13:23:15	47.38	HYG	HRE	V..N
12-M003	20	2003-10-20 13:33:15	47.25	HYG	HRE	V..N
12-M003	20	2003-10-20 13:43:15	46.63	HYG	HRE	V..N
12-M003	20	2003-10-20 13:53:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-20 14:03:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-20 14:13:15	45.75	HYG	HRE	V..N
12-M003	20	2003-10-20 14:23:15	45.69	HYG	HRE	V..N
12-M003	20	2003-10-20 14:33:15	45.63	HYG	HRE	V..N
12-M003	20	2003-10-20 14:43:15	45.44	HYG	HRE	V..N
12-M003	20	2003-10-20 14:53:15	45.44	HYG	HRE	V..N
12-M003	20	2003-10-20 15:03:15	45.38	HYG	HRE	V..N
12-M003	20	2003-10-20 15:13:15	45.44	HYG	HRE	V..N
12-M003	20	2003-10-20 15:23:15	45.38	HYG	HRE	V..N
12-M003	20	2003-10-20 15:33:15	45.31	HYG	HRE	V..N
12-M003	20	2003-10-20 15:43:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-20 15:53:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-20 16:03:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-20 16:13:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-20 16:23:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-20 16:33:15	45.19	HYG	HRE	V..N
12-M003	20	2003-10-20 16:43:15	45.13	HYG	HRE	V..N
12-M003	20	2003-10-20 16:53:15	45.06	HYG	HRE	V..N
12-M003	20	2003-10-20 17:03:15	45.13	HYG	HRE	V..N
12-M003	20	2003-10-20 17:13:15	45.25	HYG	HRE	V..N
12-M003	20	2003-10-20 17:23:15	45.94	HYG	HRE	V..N
12-M003	20	2003-10-20 17:33:15	46.25	HYG	HRE	V..N
12-M003	20	2003-10-20 17:43:15	46.56	HYG	HRE	V..N
12-M003	20	2003-10-20 17:53:15	46.5	HYG	HRE	V..N
12-M003	20	2003-10-20 18:03:15	46	HYG	HRE	V..N
12-M003	20	2003-10-20 18:13:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-20 18:23:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-20 18:33:15	45.75	HYG	HRE	V..N
12-M003	20	2003-10-20 18:43:15	45.88	HYG	HRE	V..N
12-M003	20	2003-10-20 18:53:15	45.69	HYG	HRE	V..N
12-M003	20	2003-10-20 19:03:15	45	HYG	HRE	V..N
12-M003	20	2003-10-20 19:13:15	45.63	HYG	HRE	V..N
12-M003	20	2003-10-20 19:23:15	46	HYG	HRE	V..N
12-M003	20	2003-10-20 19:33:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-20 19:43:15	45.38	HYG	HRE	V..N
12-M003	20	2003-10-20 19:53:15	45.69	HYG	HRE	V..N
12-M003	20	2003-10-20 20:03:15	45.63	HYG	HRE	V..N
12-M003	20	2003-10-20 20:13:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-20 20:23:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-20 20:33:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-20 20:43:15	47.19	HYG	HRE	V..N
12-M003	20	2003-10-20 20:53:15	47.5	HYG	HRE	V..N
12-M003	20	2003-10-20 21:03:15	47.69	HYG	HRE	V..N
12-M003	20	2003-10-20 21:13:15	47.94	HYG	HRE	V..N
12-M003	20	2003-10-20 21:23:15	48.19	HYG	HRE	V..N
12-M003	20	2003-10-20 21:33:15	48.63	HYG	HRE	V..N
12-M003	20	2003-10-20 21:43:15	48.69	HYG	HRE	V..N
12-M003	20	2003-10-20 21:53:15	48.81	HYG	HRE	V..N
12-M003	20	2003-10-20 22:03:15	47.88	HYG	HRE	V..N
12-M003	20	2003-10-20 22:13:15	47.44	HYG	HRE	V..N
12-M003	20	2003-10-20 22:23:15	47.38	HYG	HRE	V..N
12-M003	20	2003-10-20 22:33:15	47.31	HYG	HRE	V..N
12-M003	20	2003-10-20 22:43:15	46.94	HYG	HRE	V..N
12-M003	20	2003-10-20 22:53:15	46.81	HYG	HRE	V..N
12-M003	20	2003-10-20 23:03:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-20 23:13:15	47	HYG	HRE	V..N
12-M003	20	2003-10-20 23:23:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-20 23:33:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-20 23:43:15	46.25	HYG	HRE	V..N
12-M003	20	2003-10-20 23:53:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-21 00:03:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-21 00:13:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-21 00:23:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-21 00:33:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-21 00:43:15	46.31	HYG	HRE	V..N
12-M003	20	2003-10-21 00:53:15	46.25	HYG	HRE	V..N
12-M003	20	2003-10-21 01:03:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-21 01:13:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-21 01:23:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-21 01:33:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-21 01:43:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-21 01:53:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-21 02:03:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-21 02:13:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-21 02:23:15	46.19	HYG	HRE	V..N
12-M003	20	2003-10-21 02:33:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 02:43:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 02:53:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 03:03:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-21 03:13:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-21 03:23:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-21 03:33:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 03:43:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-21 03:53:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 04:03:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 04:13:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 04:23:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 04:33:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 04:43:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 04:53:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 05:03:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 05:13:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 05:23:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 05:33:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 05:43:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 05:53:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 06:03:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 06:13:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 06:23:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 06:33:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 06:43:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-21 06:53:15	46.06	HYG	HRE	V..N
12-M003	20	2003-10-21 07:03:15	46.13	HYG	HRE	V..N
12-M003	20	2003-10-21 07:13:15	46.38	HYG	HRE	V..N
12-M003	20	2003-10-21 07:23:15	46.5	HYG	HRE	V..N
12-M003	20	2003-10-21 07:33:15	46.38	HYG	HRE	V..N
12-M003	20	2003-10-21 07:43:15	47.19	HYG	HRE	V..N
12-M003	20	2003-10-21 07:53:15	47.25	HYG	HRE	V..N
12-M003	20	2003-10-21 08:03:15	47.44	HYG	HRE	V..N
12-M003	20	2003-10-21 08:13:15	47.31	HYG	HRE	V..N
12-M003	20	2003-10-21 08:23:15	47.38	HYG	HRE	V..N
12-M003	20	2003-10-21 08:33:15	47.5	HYG	HRE	V..N
12-M003	20	2003-10-21 08:43:15	48.13	HYG	HRE	V..N
12-M003	20	2003-10-21 08:53:15	47.69	HYG	HRE	V..N
12-M003	20	2003-10-21 09:03:15	47.69	HYG	HRE	V..N
12-M003	20	2003-10-21 09:13:15	47.75	HYG	HRE	V..N
12-M003	20	2003-10-21 09:23:15	47.81	HYG	HRE	V..N
12-M003	20	2003-10-21 09:33:15	47.88	HYG	HRE	V..N
12-M003	20	2003-10-21 09:43:15	47.88	HYG	HRE	V..N
12-M003	20	2003-10-21 09:53:15	47.94	HYG	HRE	V..N
12-M003	20	2003-10-21 10:03:15	48.06	HYG	HRE	V..N
12-M003	20	2003-10-21 10:13:15	48.06	HYG	HRE	V..N
12-M003	20	2003-10-21 10:23:15	48	HYG	HRE	V..N
12-M003	20	2003-10-21 10:33:15	48	HYG	HRE	V..N
12-M003	20	2003-10-21 10:43:15	48	HYG	HRE	V..N
12-M003	20	2003-10-21 10:53:15	48	HYG	HRE	V..N
12-M003	20	2003-10-21 11:03:15	48	HYG	HRE	V..N
12-M003	20	2003-10-21 11:13:15	48.13	HYG	HRE	V..N
12-M003	20	2003-10-21 11:23:15	48.19	HYG	HRE	V..N
12-M003	20	2003-10-21 11:33:15	48.25	HYG	HRE	V..N
12-M003	20	2003-10-21 11:43:15	48.31	HYG	HRE	V..N
12-M003	20	2003-10-21 11:53:15	48.38	HYG	HRE	V..N
12-M003	20	2003-10-21 12:03:15	48.44	HYG	HRE	V..N
12-M003	20	2003-10-21 12:13:15	48.44	HYG	HRE	V..N
12-M003	20	2003-10-21 12:23:15	48.5	HYG	HRE	V..N
12-M003	20	2003-10-21 12:33:15	48.56	HYG	HRE	V..N
12-M003	20	2003-10-21 12:43:15	48.81	HYG	HRE	V..N
12-M003	20	2003-10-21 12:53:15	48.63	HYG	HRE	V..N
12-M003	20	2003-10-21 13:03:15	48.63	HYG	HRE	V..N
12-M003	20	2003-10-21 13:13:15	48.75	HYG	HRE	V..N
12-M003	20	2003-10-21 13:23:15	49.25	HYG	HRE	V..N
12-M003	20	2003-10-21 13:33:15	50.75	HYG	HRE	V..N
12-M003	20	2003-10-21 13:43:15	51.38	HYG	HRE	V..N
12-M003	20	2003-10-21 13:53:15	51.38	HYG	HRE	V..N
12-M003	20	2003-10-21 14:03:15	51.56	HYG	HRE	V..N
12-M003	20	2003-10-21 14:13:15	51.38	HYG	HRE	V..N
12-M003	20	2003-10-21 14:23:15	51.25	HYG	HRE	V..N
12-M003	20	2003-10-21 14:33:15	51.31	HYG	HRE	V..N
12-M003	20	2003-10-21 14:43:15	51.13	HYG	HRE	V..N
12-M003	20	2003-10-21 14:53:15	51.13	HYG	HRE	V..N
12-M003	20	2003-10-21 15:03:15	50.69	HYG	HRE	V..N
12-M003	20	2003-10-21 15:13:15	50.5	HYG	HRE	V..N
12-M003	20	2003-10-21 15:23:15	50.44	HYG	HRE	V..N
12-M003	20	2003-10-21 15:33:15	50.31	HYG	HRE	V..N
12-M003	20	2003-10-21 15:43:15	50.5	HYG	HRE	V..N
12-M003	20	2003-10-21 15:53:15	50.44	HYG	HRE	V..N
12-M003	20	2003-10-21 16:03:15	50.31	HYG	HRE	V..N
12-M003	20	2003-10-21 16:13:15	50.19	HYG	HRE	V..N
12-M003	20	2003-10-21 16:23:15	50.13	HYG	HRE	V..N
12-M003	20	2003-10-21 16:33:15	50.06	HYG	HRE	V..N
12-M003	20	2003-10-21 16:43:15	50.63	HYG	HRE	V..N
12-M003	20	2003-10-21 16:53:15	50.44	HYG	HRE	V..N
12-M003	20	2003-10-21 17:03:15	50.44	HYG	HRE	V..N
12-M003	20	2003-10-21 17:13:15	50.69	HYG	HRE	V..N
12-M003	20	2003-10-21 17:23:15	51.56	HYG	HRE	V..N
12-M003	20	2003-10-21 17:33:15	51.13	HYG	HRE	V..N
12-M003	20	2003-10-21 17:43:15	50.81	HYG	HRE	V..N
12-M003	20	2003-10-21 17:53:15	50.81	HYG	HRE	V..N
12-M003	20	2003-10-21 18:03:15	50.94	HYG	HRE	V..N
12-M003	20	2003-10-21 18:13:15	51.06	HYG	HRE	V..N
12-M003	20	2003-10-21 18:23:15	50.69	HYG	HRE	V..N
12-M003	20	2003-10-21 18:33:15	51.63	HYG	HRE	V..N
12-M003	20	2003-10-21 18:43:15	52.38	HYG	HRE	V..N
12-M003	20	2003-10-21 18:53:15	51.44	HYG	HRE	V..N
12-M003	20	2003-10-21 19:03:15	50.31	HYG	HRE	V..N
12-M003	20	2003-10-21 19:13:15	50.81	HYG	HRE	V..N
12-M003	20	2003-10-21 19:23:15	49.38	HYG	HRE	V..N
12-M003	20	2003-10-21 19:33:15	49.44	HYG	HRE	V..N
12-M003	20	2003-10-21 19:43:15	49.69	HYG	HRE	V..N
12-M003	20	2003-10-21 19:53:15	49.69	HYG	HRE	V..N
12-M003	20	2003-10-21 20:03:15	49.63	HYG	HRE	V..N
12-M003	20	2003-10-21 20:13:15	50.63	HYG	HRE	V..N
12-M003	20	2003-10-21 20:23:15	51.06	HYG	HRE	V..N
12-M003	20	2003-10-21 20:33:15	51	HYG	HRE	V..N
12-M003	20	2003-10-21 20:43:15	50.63	HYG	HRE	V..N
12-M003	20	2003-10-21 20:53:15	50.31	HYG	HRE	V..N
12-M003	20	2003-10-21 21:03:15	51.31	HYG	HRE	V..N
12-M003	20	2003-10-21 21:13:15	52.19	HYG	HRE	V..N
12-M003	20	2003-10-21 21:23:15	52.88	HYG	HRE	V..N
12-M003	20	2003-10-21 21:33:15	52.38	HYG	HRE	V..N
12-M003	20	2003-10-21 21:43:15	52	HYG	HRE	V..N
12-M003	20	2003-10-21 21:53:15	51.63	HYG	HRE	V..N
12-M003	20	2003-10-21 22:03:15	51.19	HYG	HRE	V..N
12-M003	20	2003-10-21 22:13:15	51.44	HYG	HRE	V..N
12-M003	20	2003-10-21 22:23:15	51	HYG	HRE	V..N
12-M003	20	2003-10-21 22:33:15	50.94	HYG	HRE	V..N
12-M003	20	2003-10-21 22:43:15	51.06	HYG	HRE	V..N
12-M003	20	2003-10-21 22:53:15	51.56	HYG	HRE	V..N
12-M003	20	2003-10-21 23:03:15	50.63	HYG	HRE	V..N
12-M003	20	2003-10-21 23:13:15	50.69	HYG	HRE	V..N
12-M003	20	2003-10-21 23:23:15	50.63	HYG	HRE	V..N
12-M003	20	2003-10-21 23:33:15	50.5	HYG	HRE	V..N
12-M003	20	2003-10-21 23:43:15	50.31	HYG	HRE	V..N
12-M003	20	2003-10-21 23:53:15	50.19	HYG	HRE	V..N
12-M003	20	2003-10-22 00:03:15	50.13	HYG	HRE	V..N
12-M003	20	2003-10-22 00:13:15	50.06	HYG	HRE	V..N
12-M003	20	2003-10-22 00:23:15	50.06	HYG	HRE	V..N
12-M003	20	2003-10-22 00:33:15	49.94	HYG	HRE	V..N
12-M003	20	2003-10-22 00:43:15	49.75	HYG	HRE	V..N
12-M003	20	2003-10-22 00:53:15	49.88	HYG	HRE	V..N
12-M003	20	2003-10-22 01:03:15	49.88	HYG	HRE	V..N
12-M003	20	2003-10-22 01:13:15	49.88	HYG	HRE	V..N
12-M003	20	2003-10-22 01:23:15	49.81	HYG	HRE	V..N
12-M003	20	2003-10-22 01:33:15	49.69	HYG	HRE	V..N
12-M003	20	2003-10-22 01:43:15	49.63	HYG	HRE	V..N
12-M003	20	2003-10-22 01:53:15	49.56	HYG	HRE	V..N
12-M003	20	2003-10-22 02:03:15	49.5	HYG	HRE	V..N
12-M003	20	2003-10-22 02:13:15	49.5	HYG	HRE	V..N
12-M003	20	2003-10-22 02:23:15	49.44	HYG	HRE	V..N
12-M003	20	2003-10-22 02:33:15	49.38	HYG	HRE	V..N
12-M003	20	2003-10-22 02:43:15	49.31	HYG	HRE	V..N
12-M003	20	2003-10-22 02:53:15	49.19	HYG	HRE	V..N
12-M003	20	2003-10-22 03:03:15	49.13	HYG	HRE	V..N
12-M003	20	2003-10-22 03:13:15	49	HYG	HRE	V..N
12-M003	20	2003-10-22 03:23:15	48.88	HYG	HRE	V..N
12-M003	20	2003-10-22 03:33:15	48.81	HYG	HRE	V..N
12-M003	20	2003-10-22 03:43:15	48.69	HYG	HRE	V..N
12-M003	20	2003-10-22 03:53:15	48.63	HYG	HRE	V..N
12-M003	20	2003-10-22 04:03:15	48.56	HYG	HRE	V..N
12-M003	20	2003-10-22 04:13:15	48.5	HYG	HRE	V..N
12-M003	20	2003-10-22 04:23:15	48.44	HYG	HRE	V..N
12-M003	20	2003-10-22 04:33:15	48.31	HYG	HRE	V..N
12-M003	20	2003-10-22 04:43:15	48.19	HYG	HRE	V..N
12-M003	20	2003-10-22 04:53:15	48.13	HYG	HRE	V..N
12-M003	20	2003-10-22 05:03:15	47.94	HYG	HRE	V..N
12-M003	20	2003-10-22 05:13:15	47.94	HYG	HRE	V..N
12-M003	20	2003-10-22 05:23:15	47.88	HYG	HRE	V..N
12-M003	20	2003-10-22 05:33:15	47.81	HYG	HRE	V..N
12-M003	20	2003-10-22 05:43:15	47.69	HYG	HRE	V..N
12-M003	20	2003-10-22 05:53:15	47.69	HYG	HRE	V..N
12-M003	20	2003-10-22 06:03:15	47.38	HYG	HRE	V..N
12-M003	20	2003-10-22 06:13:15	47.63	HYG	HRE	V..N
12-M003	20	2003-10-22 06:23:15	47.63	HYG	HRE	V..N
12-M003	20	2003-10-22 06:33:15	47.31	HYG	HRE	V..N
12-M003	20	2003-10-22 06:43:15	47.25	HYG	HRE	V..N
12-M003	20	2003-10-22 06:53:15	47.44	HYG	HRE	V..N
12-M003	20	2003-10-22 07:03:15	47.38	HYG	HRE	V..N
12-M003	20	2003-10-22 07:13:15	46.94	HYG	HRE	V..N
12-M003	20	2003-10-22 07:23:15	46.75	HYG	HRE	V..N
12-M003	20	2003-10-22 07:33:15	46.75	HYG	HRE	V..N
12-M003	20	2003-10-22 07:43:15	47.63	HYG	HRE	V..N
12-M003	20	2003-10-22 07:53:15	47.5	HYG	HRE	V..N
12-M003	20	2003-10-22 08:03:15	47.44	HYG	HRE	V..N
12-M003	20	2003-10-22 08:13:15	47.5	HYG	HRE	V..N
12-M003	20	2003-10-22 08:23:15	47.75	HYG	HRE	V..N
12-M003	20	2003-10-22 08:33:15	47.81	HYG	HRE	V..N
12-M003	20	2003-10-22 08:43:15	47.69	HYG	HRE	V..N
12-M003	20	2003-10-22 08:53:15	47.25	HYG	HRE	V..N
12-M003	20	2003-10-22 09:03:15	47.13	HYG	HRE	V..N
12-M003	20	2003-10-22 09:13:15	47.38	HYG	HRE	V..N
12-M003	20	2003-10-22 09:23:15	47.38	HYG	HRE	V..N
12-M003	20	2003-10-22 09:33:15	47.69	HYG	HRE	V..N
12-M003	20	2003-10-22 09:43:15	47.63	HYG	HRE	V..N
12-M003	20	2003-10-22 09:53:15	47.75	HYG	HRE	V..N
12-M003	20	2003-10-22 10:03:15	48.31	HYG	HRE	V..N
12-M003	20	2003-10-22 10:13:15	48.38	HYG	HRE	V..N
12-M003	20	2003-10-22 10:23:15	48.5	HYG	HRE	V..N
12-M003	20	2003-10-22 10:33:15	49.19	HYG	HRE	V..N
12-M003	20	2003-10-22 10:43:15	48.5	HYG	HRE	V..N
12-M003	20	2003-10-22 10:53:15	49.06	HYG	HRE	V..N
12-M003	20	2003-10-22 11:03:15	49.06	HYG	HRE	V..N
12-M003	20	2003-10-22 11:13:15	51.31	HYG	HRE	V..N
12-M003	20	2003-10-22 11:23:15	49.38	HYG	HRE	V..N
12-M003	20	2003-10-22 11:33:15	51.38	HYG	HRE	V..N
12-M003	20	2003-10-22 11:43:15	51.25	HYG	HRE	V..N
12-M003	20	2003-10-22 11:53:15	51.56	HYG	HRE	V..N
12-M003	20	2003-10-22 12:03:15	50.94	HYG	HRE	V..N
12-M003	20	2003-10-22 12:13:15	50.19	HYG	HRE	V..N
12-M003	20	2003-10-22 12:23:15	51	HYG	HRE	V..N
12-M003	20	2003-10-22 12:33:15	50.63	HYG	HRE	V..N
12-M003	20	2003-10-22 12:43:15	50.69	HYG	HRE	V..N
12-M003	20	2003-10-22 12:53:15	50.13	HYG	HRE	V..N
12-M003	20	2003-10-22 13:03:15	51.19	HYG	HRE	V..N
12-M003	20	2003-10-22 13:13:15	51.88	HYG	HRE	V..N
12-M003	20	2003-10-22 13:23:15	50.69	HYG	HRE	V..N
12-M003	20	2003-10-22 13:33:15	49.88	HYG	HRE	V..N
12-M003	20	2003-10-22 13:43:15	49.56	HYG	HRE	V..N
12-M003	20	2003-10-22 13:53:15	49.56	HYG	HRE	V..N
12-M003	20	2003-10-22 14:03:15	49.81	HYG	HRE	V..N
12-M003	20	2003-10-22 14:13:15	50.38	HYG	HRE	V..N
12-M003	20	2003-10-22 14:23:15	50.5	HYG	HRE	V..N
12-M003	20	2003-10-22 14:33:15	51	HYG	HRE	V..N
12-M003	20	2003-10-22 14:43:15	50.75	HYG	HRE	V..N
12-M003	20	2003-10-22 14:53:15	50.5	HYG	HRE	V..N
12-M003	20	2003-10-22 15:03:15	49.5	HYG	HRE	V..N
12-M003	20	2003-10-22 15:13:15	50.75	HYG	HRE	V..N
12-M003	20	2003-10-22 15:23:15	51.63	HYG	HRE	V..N
12-M003	20	2003-10-22 15:33:15	51.69	HYG	HRE	V..N
12-M003	20	2003-10-22 15:43:15	51.31	HYG	HRE	V..N
12-M003	20	2003-10-22 15:53:15	51.38	HYG	HRE	V..N
12-M003	20	2003-10-22 16:03:15	52	HYG	HRE	V..N
12-M003	20	2003-10-22 16:13:15	51.75	HYG	HRE	V..N
12-M003	20	2003-10-22 16:23:15	51.63	HYG	HRE	V..N
12-M003	20	2003-10-22 16:33:15	51.5	HYG	HRE	V..N
12-M003	20	2003-10-22 16:43:15	52	HYG	HRE	V..N
12-M004	11	2003-11-13 15:49:02	57.2	QTR	HRE	V..N
12-M004	11	2003-11-13 15:59:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-13 16:09:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-13 16:19:02	50	QTR	HRE	V..N
12-M004	11	2003-11-13 16:29:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-13 16:39:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-13 16:49:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-13 16:59:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-13 17:09:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-13 17:19:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-13 17:29:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-13 17:39:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-13 17:49:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-13 17:59:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-13 18:09:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-13 18:19:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-13 18:29:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-13 18:39:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-13 18:49:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-13 18:59:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-13 19:09:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-13 19:19:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-13 19:29:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-13 19:39:02	49.8	QTR	HRE	V..N
12-M004	11	2003-11-13 19:49:02	50.8	QTR	HRE	V..N
12-M004	11	2003-11-13 19:59:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-13 20:09:02	51.3	QTR	HRE	V..N
12-M004	11	2003-11-13 20:19:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-13 20:29:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-13 20:39:02	51.1	QTR	HRE	V..N
12-M004	11	2003-11-13 20:49:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-13 20:59:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-13 21:09:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-13 21:19:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-13 21:29:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-13 21:39:02	50	QTR	HRE	V..N
12-M004	11	2003-11-13 21:49:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-13 21:59:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-13 22:09:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-13 22:19:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-13 22:29:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-13 22:39:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-13 22:49:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-13 22:59:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-13 23:09:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-13 23:19:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-13 23:29:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-13 23:39:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-13 23:49:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-13 23:59:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-14 00:09:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-14 00:19:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-14 00:29:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-14 00:39:02	50.7	QTR	HRE	V..N
12-M004	11	2003-11-14 00:49:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-14 00:59:02	50.8	QTR	HRE	V..N
12-M004	11	2003-11-14 01:09:02	50.7	QTR	HRE	V..N
12-M004	11	2003-11-14 01:19:02	50.8	QTR	HRE	V..N
12-M004	11	2003-11-14 01:29:02	50.7	QTR	HRE	V..N
12-M004	11	2003-11-14 01:39:02	51	QTR	HRE	V..N
12-M004	11	2003-11-14 01:49:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-14 01:59:02	51.3	QTR	HRE	V..N
12-M004	11	2003-11-14 02:09:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-14 02:19:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-14 02:29:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-14 02:39:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-14 02:49:02	51.1	QTR	HRE	V..N
12-M004	11	2003-11-14 02:59:02	51.3	QTR	HRE	V..N
12-M004	11	2003-11-14 03:09:02	51.3	QTR	HRE	V..N
12-M004	11	2003-11-14 03:19:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-14 03:29:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-14 03:39:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-14 03:49:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-14 03:59:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-14 04:09:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-14 04:19:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-14 04:29:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-14 04:39:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-14 04:49:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-14 04:59:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-14 05:09:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-14 05:19:02	51.9	QTR	HRE	V..N
12-M004	11	2003-11-14 05:29:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-14 05:39:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-14 05:49:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-14 05:59:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-14 06:09:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-14 06:19:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-14 06:29:02	51.3	QTR	HRE	V..N
12-M004	11	2003-11-14 06:39:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-14 06:49:02	51.2	QTR	HRE	V..N
12-M004	11	2003-11-14 06:59:02	50.8	QTR	HRE	V..N
12-M004	11	2003-11-14 07:09:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-14 07:19:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-14 07:29:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-14 07:39:02	50	QTR	HRE	V..N
12-M004	11	2003-11-14 07:49:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-14 07:59:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-14 08:09:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-14 08:19:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-14 08:29:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-14 08:39:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-14 08:49:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-14 08:59:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-14 09:09:02	49	QTR	HRE	V..N
12-M004	11	2003-11-14 09:19:02	49	QTR	HRE	V..N
12-M004	11	2003-11-14 09:29:02	48.7	QTR	HRE	V..N
12-M004	11	2003-11-14 09:39:02	48.7	QTR	HRE	V..N
12-M004	11	2003-11-14 09:49:02	48.7	QTR	HRE	V..N
12-M004	11	2003-11-14 09:59:02	48.8	QTR	HRE	V..N
12-M004	11	2003-11-14 10:09:02	48.8	QTR	HRE	V..N
12-M004	11	2003-11-14 10:19:02	48.7	QTR	HRE	V..N
12-M004	11	2003-11-14 10:29:02	48.8	QTR	HRE	V..N
12-M004	11	2003-11-14 10:39:02	48.7	QTR	HRE	V..N
12-M004	11	2003-11-14 10:49:02	48.7	QTR	HRE	V..N
12-M004	11	2003-11-14 10:59:02	48.6	QTR	HRE	V..N
12-M004	11	2003-11-14 11:09:02	48.6	QTR	HRE	V..N
12-M004	11	2003-11-14 11:19:02	48.5	QTR	HRE	V..N
12-M004	11	2003-11-14 11:29:02	48.5	QTR	HRE	V..N
12-M004	11	2003-11-14 11:39:02	48.4	QTR	HRE	V..N
12-M004	11	2003-11-14 11:49:02	48.4	QTR	HRE	V..N
12-M004	11	2003-11-14 11:59:02	48.3	QTR	HRE	V..N
12-M004	11	2003-11-14 12:09:02	48.2	QTR	HRE	V..N
12-M004	11	2003-11-14 12:19:02	48.1	QTR	HRE	V..N
12-M004	11	2003-11-14 12:29:02	48	QTR	HRE	V..N
12-M004	11	2003-11-14 12:39:02	47.6	QTR	HRE	V..N
12-M004	11	2003-11-14 12:49:02	47.5	QTR	HRE	V..N
12-M004	11	2003-11-14 12:59:02	47.3	QTR	HRE	V..N
12-M004	11	2003-11-14 13:09:02	47.2	QTR	HRE	V..N
12-M004	11	2003-11-14 13:19:02	47.3	QTR	HRE	V..N
12-M004	11	2003-11-14 13:29:02	47.3	QTR	HRE	V..N
12-M004	11	2003-11-14 13:39:02	47.4	QTR	HRE	V..N
12-M004	11	2003-11-14 13:49:02	47.4	QTR	HRE	V..N
12-M004	11	2003-11-14 13:59:02	47.3	QTR	HRE	V..N
12-M004	11	2003-11-14 14:09:02	47.2	QTR	HRE	V..N
12-M004	11	2003-11-14 14:19:02	47.2	QTR	HRE	V..N
12-M004	11	2003-11-14 14:29:02	47.3	QTR	HRE	V..N
12-M004	11	2003-11-14 14:39:02	47.2	QTR	HRE	V..N
12-M004	11	2003-11-14 14:49:02	47.2	QTR	HRE	V..N
12-M004	11	2003-11-14 14:59:02	47.2	QTR	HRE	V..N
12-M004	11	2003-11-14 15:09:02	47.2	QTR	HRE	V..N
12-M004	11	2003-11-14 15:19:02	47.3	QTR	HRE	V..N
12-M004	11	2003-11-14 15:29:02	47.3	QTR	HRE	V..N
12-M004	11	2003-11-14 15:39:02	47.6	QTR	HRE	V..N
12-M004	11	2003-11-14 15:49:02	47.7	QTR	HRE	V..N
12-M004	11	2003-11-14 15:59:02	47.8	QTR	HRE	V..N
12-M004	11	2003-11-14 16:09:02	47.9	QTR	HRE	V..N
12-M004	11	2003-11-14 16:19:02	47.9	QTR	HRE	V..N
12-M004	11	2003-11-14 16:29:02	48	QTR	HRE	V..N
12-M004	11	2003-11-14 16:39:02	48	QTR	HRE	V..N
12-M004	11	2003-11-14 16:49:02	47.9	QTR	HRE	V..N
12-M004	11	2003-11-14 16:59:02	47.9	QTR	HRE	V..N
12-M004	11	2003-11-14 17:09:02	47.8	QTR	HRE	V..N
12-M004	11	2003-11-14 17:19:02	47.8	QTR	HRE	V..N
12-M004	11	2003-11-14 17:29:02	47.8	QTR	HRE	V..N
12-M004	11	2003-11-14 17:39:02	47.9	QTR	HRE	V..N
12-M004	11	2003-11-14 17:49:02	48	QTR	HRE	V..N
12-M004	11	2003-11-14 17:59:02	48	QTR	HRE	V..N
12-M004	11	2003-11-14 18:09:02	48.1	QTR	HRE	V..N
12-M004	11	2003-11-14 18:19:02	48.2	QTR	HRE	V..N
12-M004	11	2003-11-14 18:29:02	48.2	QTR	HRE	V..N
12-M004	11	2003-11-14 18:39:02	48.3	QTR	HRE	V..N
12-M004	11	2003-11-14 18:49:02	48.3	QTR	HRE	V..N
12-M004	11	2003-11-14 18:59:02	48.3	QTR	HRE	V..N
12-M004	11	2003-11-14 19:09:02	48.3	QTR	HRE	V..N
12-M004	11	2003-11-14 19:19:02	48.4	QTR	HRE	V..N
12-M004	11	2003-11-14 19:29:02	48.6	QTR	HRE	V..N
12-M004	11	2003-11-14 19:39:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-14 19:49:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-14 19:59:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-14 20:09:02	50	QTR	HRE	V..N
12-M004	11	2003-11-14 20:19:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-14 20:29:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-14 20:39:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-14 20:49:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-14 20:59:02	50	QTR	HRE	V..N
12-M004	11	2003-11-14 21:09:02	49.8	QTR	HRE	V..N
12-M004	11	2003-11-14 21:19:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-14 21:29:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-14 21:39:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-14 21:49:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-14 21:59:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-14 22:09:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-14 22:19:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-14 22:29:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-14 22:39:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-14 22:49:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-14 22:59:02	49.8	QTR	HRE	V..N
12-M004	11	2003-11-14 23:09:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-14 23:19:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-14 23:29:02	50	QTR	HRE	V..N
12-M004	11	2003-11-14 23:39:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-14 23:49:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-14 23:59:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-15 00:09:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-15 00:19:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-15 00:29:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-15 00:39:02	50.7	QTR	HRE	V..N
12-M004	11	2003-11-15 00:49:02	50.8	QTR	HRE	V..N
12-M004	11	2003-11-15 00:59:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-15 01:09:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-15 01:19:02	51	QTR	HRE	V..N
12-M004	11	2003-11-15 01:29:02	51.1	QTR	HRE	V..N
12-M004	11	2003-11-15 01:39:02	51.2	QTR	HRE	V..N
12-M004	11	2003-11-15 01:49:02	51.2	QTR	HRE	V..N
12-M004	11	2003-11-15 01:59:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-15 02:09:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-15 02:19:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-15 02:29:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-15 02:39:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-15 02:49:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-15 02:59:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-15 03:09:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-15 03:19:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-15 03:29:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-15 03:39:02	51.9	QTR	HRE	V..N
12-M004	11	2003-11-15 03:49:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-15 03:59:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-15 04:09:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-15 04:19:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-15 04:29:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-15 04:39:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-15 04:49:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-15 04:59:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-15 05:09:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-15 05:19:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-15 05:29:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-15 05:39:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-15 05:49:02	52.4	QTR	HRE	V..N
12-M004	11	2003-11-15 05:59:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-15 06:09:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-15 06:19:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-15 06:29:02	52.4	QTR	HRE	V..N
12-M004	11	2003-11-15 06:39:02	52.4	QTR	HRE	V..N
12-M004	11	2003-11-15 06:49:02	52.5	QTR	HRE	V..N
12-M004	11	2003-11-15 06:59:02	52.5	QTR	HRE	V..N
12-M004	11	2003-11-15 07:09:02	52.5	QTR	HRE	V..N
12-M004	11	2003-11-15 07:19:02	52.4	QTR	HRE	V..N
12-M004	11	2003-11-15 07:29:02	52.4	QTR	HRE	V..N
12-M004	11	2003-11-15 07:39:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-15 07:49:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-15 07:59:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-15 08:09:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-15 08:19:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-15 08:29:02	52.9	QTR	HRE	V..N
12-M004	11	2003-11-15 08:39:02	53.6	QTR	HRE	V..N
12-M004	11	2003-11-15 08:49:02	54	QTR	HRE	V..N
12-M004	11	2003-11-15 08:59:02	53.9	QTR	HRE	V..N
12-M004	11	2003-11-15 09:09:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-15 09:19:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-15 09:29:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-15 09:39:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 09:49:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-15 09:59:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-15 10:09:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-15 10:19:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-15 10:29:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-15 10:39:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-15 10:49:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-15 10:59:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-15 11:09:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-15 11:19:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-15 11:29:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-15 11:39:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-15 11:49:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-15 11:59:02	49	QTR	HRE	V..N
12-M004	11	2003-11-15 12:09:02	48.6	QTR	HRE	V..N
12-M004	11	2003-11-15 12:19:02	48.4	QTR	HRE	V..N
12-M004	11	2003-11-15 12:29:02	48.3	QTR	HRE	V..N
12-M004	11	2003-11-15 12:39:02	48.4	QTR	HRE	V..N
12-M004	11	2003-11-15 12:49:02	48.6	QTR	HRE	V..N
12-M004	11	2003-11-15 12:59:02	48.8	QTR	HRE	V..N
12-M004	11	2003-11-15 13:09:02	49	QTR	HRE	V..N
12-M004	11	2003-11-15 13:19:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-15 13:29:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-15 13:39:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-15 13:49:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 13:59:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 14:09:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-15 14:19:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-15 14:29:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 14:39:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 14:49:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 14:59:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 15:09:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-15 15:19:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 15:29:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 15:39:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 15:49:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 15:59:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 16:09:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 16:19:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 16:29:02	49.8	QTR	HRE	V..N
12-M004	11	2003-11-15 16:39:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 16:49:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 16:59:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 17:09:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 17:19:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 17:29:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 17:39:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 17:49:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-15 17:59:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-15 18:09:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 18:19:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 18:29:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-15 18:39:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-15 18:49:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 18:59:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 19:09:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 19:19:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-15 19:29:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-15 19:39:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 19:49:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 19:59:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-15 20:09:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 20:19:02	49.8	QTR	HRE	V..N
12-M004	11	2003-11-15 20:29:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-15 20:39:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-15 20:49:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-15 20:59:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-15 21:09:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-15 21:19:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-15 21:29:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-15 21:39:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-15 21:49:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-15 21:59:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-15 22:09:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-15 22:19:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-15 22:29:02	49.1	QTR	HRE	V..N
12-M004	11	2003-11-15 22:39:02	49.1	QTR	HRE	V..N
12-M004	11	2003-11-15 22:49:02	49.1	QTR	HRE	V..N
12-M004	11	2003-11-15 22:59:02	49.1	QTR	HRE	V..N
12-M004	11	2003-11-15 23:09:02	49	QTR	HRE	V..N
12-M004	11	2003-11-15 23:19:02	49	QTR	HRE	V..N
12-M004	11	2003-11-15 23:29:02	48.9	QTR	HRE	V..N
12-M004	11	2003-11-15 23:39:02	48.9	QTR	HRE	V..N
12-M004	11	2003-11-15 23:49:02	48.9	QTR	HRE	V..N
12-M004	11	2003-11-15 23:59:02	49	QTR	HRE	V..N
12-M004	11	2003-11-16 00:09:02	49	QTR	HRE	V..N
12-M004	11	2003-11-16 00:19:02	48.9	QTR	HRE	V..N
12-M004	11	2003-11-16 00:29:02	49	QTR	HRE	V..N
12-M004	11	2003-11-16 00:39:02	49	QTR	HRE	V..N
12-M004	11	2003-11-16 00:49:02	49.1	QTR	HRE	V..N
12-M004	11	2003-11-16 00:59:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-16 01:09:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-16 01:19:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-16 01:29:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-16 01:39:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-16 01:49:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-16 01:59:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-16 02:09:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-16 02:19:02	49.8	QTR	HRE	V..N
12-M004	11	2003-11-16 02:29:02	50	QTR	HRE	V..N
12-M004	11	2003-11-16 02:39:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-16 02:49:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-16 02:59:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-16 03:09:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-16 03:19:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-16 03:29:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-16 03:39:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-16 03:49:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 03:59:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 04:09:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 04:19:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 04:29:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-16 04:39:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 04:49:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-16 04:59:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-16 05:09:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 05:19:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-16 05:29:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-16 05:39:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-16 05:49:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-16 05:59:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-16 06:09:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 06:19:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 06:29:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 06:39:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 06:49:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 06:59:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 07:09:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 07:19:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-16 07:29:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-16 07:39:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 07:49:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-16 07:59:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-16 08:09:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-16 08:19:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-16 08:29:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-16 08:39:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-16 08:49:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-16 08:59:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-16 09:09:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-16 09:19:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-16 09:29:02	52.8	QTR	HRE	V..N
12-M004	11	2003-11-16 09:39:02	52	QTR	HRE	V..N
12-M004	11	2003-11-16 09:49:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-16 09:59:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-16 10:09:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-16 10:19:02	49.8	QTR	HRE	V..N
12-M004	11	2003-11-16 10:29:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-16 10:39:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-16 10:49:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-16 10:59:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-16 11:09:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-16 11:19:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-16 11:29:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-16 11:39:02	49.1	QTR	HRE	V..N
12-M004	11	2003-11-16 11:49:02	49	QTR	HRE	V..N
12-M004	11	2003-11-16 11:59:02	48.9	QTR	HRE	V..N
12-M004	11	2003-11-16 12:09:02	48.8	QTR	HRE	V..N
12-M004	11	2003-11-16 12:19:02	48.7	QTR	HRE	V..N
12-M004	11	2003-11-16 12:29:02	48.6	QTR	HRE	V..N
12-M004	11	2003-11-16 12:39:02	48.6	QTR	HRE	V..N
12-M004	11	2003-11-16 12:49:02	48.7	QTR	HRE	V..N
12-M004	11	2003-11-16 12:59:02	48.6	QTR	HRE	V..N
12-M004	11	2003-11-16 13:09:02	48.6	QTR	HRE	V..N
12-M004	11	2003-11-16 13:19:02	48.5	QTR	HRE	V..N
12-M004	11	2003-11-16 13:29:02	48.5	QTR	HRE	V..N
12-M004	11	2003-11-16 13:39:02	48.4	QTR	HRE	V..N
12-M004	11	2003-11-16 13:49:02	48.4	QTR	HRE	V..N
12-M004	11	2003-11-16 13:59:02	48.2	QTR	HRE	V..N
12-M004	11	2003-11-16 14:09:02	48.2	QTR	HRE	V..N
12-M004	11	2003-11-16 14:19:02	48	QTR	HRE	V..N
12-M004	11	2003-11-16 14:29:02	47.9	QTR	HRE	V..N
12-M004	11	2003-11-16 14:39:02	47.9	QTR	HRE	V..N
12-M004	11	2003-11-16 14:49:02	47.8	QTR	HRE	V..N
12-M004	11	2003-11-16 14:59:02	47.8	QTR	HRE	V..N
12-M004	11	2003-11-16 15:09:02	47.9	QTR	HRE	V..N
12-M004	11	2003-11-16 15:19:02	47.9	QTR	HRE	V..N
12-M004	11	2003-11-16 15:29:02	47.7	QTR	HRE	V..N
12-M004	11	2003-11-16 15:39:02	47.5	QTR	HRE	V..N
12-M004	11	2003-11-16 15:49:02	47.4	QTR	HRE	V..N
12-M004	11	2003-11-16 15:59:02	47.2	QTR	HRE	V..N
12-M004	11	2003-11-16 16:09:02	47.1	QTR	HRE	V..N
12-M004	11	2003-11-16 16:19:02	46.9	QTR	HRE	V..N
12-M004	11	2003-11-16 16:29:02	46.8	QTR	HRE	V..N
12-M004	11	2003-11-16 16:39:02	46.8	QTR	HRE	V..N
12-M004	11	2003-11-16 16:49:02	46.6	QTR	HRE	V..N
12-M004	11	2003-11-16 16:59:02	46.6	QTR	HRE	V..N
12-M004	11	2003-11-16 17:09:02	46.5	QTR	HRE	V..N
12-M004	11	2003-11-16 17:19:02	46.4	QTR	HRE	V..N
12-M004	11	2003-11-16 17:29:02	46.2	QTR	HRE	V..N
12-M004	11	2003-11-16 17:39:02	46.2	QTR	HRE	V..N
12-M004	11	2003-11-16 17:49:02	46.1	QTR	HRE	V..N
12-M004	11	2003-11-16 17:59:02	46	QTR	HRE	V..N
12-M004	11	2003-11-16 18:09:02	45.9	QTR	HRE	V..N
12-M004	11	2003-11-16 18:19:02	45.4	QTR	HRE	V..N
12-M004	11	2003-11-16 18:29:02	45.2	QTR	HRE	V..N
12-M004	11	2003-11-16 18:39:02	45.1	QTR	HRE	V..N
12-M004	11	2003-11-16 18:49:02	45.1	QTR	HRE	V..N
12-M004	11	2003-11-16 18:59:02	44.8	QTR	HRE	V..N
12-M004	11	2003-11-16 19:09:02	44.8	QTR	HRE	V..N
12-M004	11	2003-11-16 19:19:02	44.6	QTR	HRE	V..N
12-M004	11	2003-11-16 19:29:02	44.5	QTR	HRE	V..N
12-M004	11	2003-11-16 19:39:02	44.5	QTR	HRE	V..N
12-M004	11	2003-11-16 19:49:02	44.4	QTR	HRE	V..N
12-M004	11	2003-11-16 19:59:02	44	QTR	HRE	V..N
12-M004	11	2003-11-16 20:09:02	43.9	QTR	HRE	V..N
12-M004	11	2003-11-16 20:19:02	43.8	QTR	HRE	V..N
12-M004	11	2003-11-16 20:29:02	43.8	QTR	HRE	V..N
12-M004	11	2003-11-16 20:39:02	43.8	QTR	HRE	V..N
12-M004	11	2003-11-16 20:49:02	43.7	QTR	HRE	V..N
12-M004	11	2003-11-16 20:59:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-16 21:09:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-16 21:19:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-16 21:29:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-16 21:39:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-16 21:49:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-16 21:59:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-16 22:09:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-16 22:19:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-16 22:29:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-16 22:39:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-16 22:49:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-16 22:59:02	43.3	QTR	HRE	V..N
12-M004	11	2003-11-16 23:09:02	43.3	QTR	HRE	V..N
12-M004	11	2003-11-16 23:19:02	43.3	QTR	HRE	V..N
12-M004	11	2003-11-16 23:29:02	43.3	QTR	HRE	V..N
12-M004	11	2003-11-16 23:39:02	43.2	QTR	HRE	V..N
12-M004	11	2003-11-16 23:49:02	43.2	QTR	HRE	V..N
12-M004	11	2003-11-16 23:59:02	43.2	QTR	HRE	V..N
12-M004	11	2003-11-17 00:09:02	43.3	QTR	HRE	V..N
12-M004	11	2003-11-17 00:19:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 00:29:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 00:39:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 00:49:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 00:59:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 01:09:02	43.3	QTR	HRE	V..N
12-M004	11	2003-11-17 01:19:02	43.3	QTR	HRE	V..N
12-M004	11	2003-11-17 01:29:02	43.2	QTR	HRE	V..N
12-M004	11	2003-11-17 01:39:02	43.2	QTR	HRE	V..N
12-M004	11	2003-11-17 01:49:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 01:59:02	43.3	QTR	HRE	V..N
12-M004	11	2003-11-17 02:09:02	43.3	QTR	HRE	V..N
12-M004	11	2003-11-17 02:19:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 02:29:02	43.2	QTR	HRE	V..N
12-M004	11	2003-11-17 02:39:02	43.2	QTR	HRE	V..N
12-M004	11	2003-11-17 02:49:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 02:59:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 03:09:02	43.3	QTR	HRE	V..N
12-M004	11	2003-11-17 03:19:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 03:29:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-17 03:39:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 03:49:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 03:59:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-17 04:09:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 04:19:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 04:29:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-17 04:39:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 04:49:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 04:59:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 05:09:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 05:19:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 05:29:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-17 05:39:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 05:49:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-17 05:59:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-17 06:09:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 06:19:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 06:29:02	43.7	QTR	HRE	V..N
12-M004	11	2003-11-17 06:39:02	44.2	QTR	HRE	V..N
12-M004	11	2003-11-17 06:49:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-17 06:59:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 07:09:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 07:19:02	43.3	QTR	HRE	V..N
12-M004	11	2003-11-17 07:29:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-17 07:39:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-17 07:49:02	43.7	QTR	HRE	V..N
12-M004	11	2003-11-17 07:59:02	43.7	QTR	HRE	V..N
12-M004	11	2003-11-17 08:09:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-17 08:19:02	43.8	QTR	HRE	V..N
12-M004	11	2003-11-17 08:29:02	43.8	QTR	HRE	V..N
12-M004	11	2003-11-17 08:39:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-17 08:49:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 08:59:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-17 09:09:02	43.1	QTR	HRE	V..N
12-M004	11	2003-11-17 09:19:02	43	QTR	HRE	V..N
12-M004	11	2003-11-17 09:29:02	42.8	QTR	HRE	V..N
12-M004	11	2003-11-17 09:39:02	42.8	QTR	HRE	V..N
12-M004	11	2003-11-17 09:49:02	42.8	QTR	HRE	V..N
12-M004	11	2003-11-17 09:59:02	42.8	QTR	HRE	V..N
12-M004	11	2003-11-17 10:09:02	42.7	QTR	HRE	V..N
12-M004	11	2003-11-17 10:19:02	42.7	QTR	HRE	V..N
12-M004	11	2003-11-17 10:29:02	39.3	QTR	HRE	V..N
12-M004	11	2003-11-17 10:39:02	40.9	QTR	HRE	V..N
12-M004	11	2003-11-17 10:49:02	42.4	QTR	HRE	V..N
12-M004	11	2003-11-17 10:59:02	42.9	QTR	HRE	V..N
12-M004	11	2003-11-17 11:09:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-17 11:19:02	44.5	QTR	HRE	V..N
12-M004	11	2003-11-17 11:29:02	44.6	QTR	HRE	V..N
12-M004	11	2003-11-17 11:39:02	44.5	QTR	HRE	V..N
12-M004	11	2003-11-17 11:49:02	43.7	QTR	HRE	V..N
12-M004	11	2003-11-17 11:59:02	42.1	QTR	HRE	V..N
12-M004	11	2003-11-17 12:09:02	40.9	QTR	HRE	V..N
12-M004	11	2003-11-17 12:19:02	40.1	QTR	HRE	V..N
12-M004	11	2003-11-17 12:29:02	39.9	QTR	HRE	V..N
12-M004	11	2003-11-17 12:39:02	39.8	QTR	HRE	V..N
12-M004	11	2003-11-17 12:49:02	39.9	QTR	HRE	V..N
12-M004	11	2003-11-17 12:59:02	40.1	QTR	HRE	V..N
12-M004	11	2003-11-17 13:09:02	40.4	QTR	HRE	V..N
12-M004	11	2003-11-17 13:19:02	40.8	QTR	HRE	V..N
12-M004	11	2003-11-17 13:29:02	40.9	QTR	HRE	V..N
12-M004	11	2003-11-17 13:39:02	41	QTR	HRE	V..N
12-M004	11	2003-11-17 13:49:02	41	QTR	HRE	V..N
12-M004	11	2003-11-17 13:59:02	41	QTR	HRE	V..N
12-M004	11	2003-11-17 14:09:02	40.8	QTR	HRE	V..N
12-M004	11	2003-11-17 14:19:02	40.8	QTR	HRE	V..N
12-M004	11	2003-11-17 14:29:02	41	QTR	HRE	V..N
12-M004	11	2003-11-17 14:39:02	40.5	QTR	HRE	V..N
12-M004	11	2003-11-17 14:49:02	40.4	QTR	HRE	V..N
12-M004	11	2003-11-17 14:59:02	40.3	QTR	HRE	V..N
12-M004	11	2003-11-17 15:09:02	40.3	QTR	HRE	V..N
12-M004	11	2003-11-17 15:19:02	40.4	QTR	HRE	V..N
12-M004	11	2003-11-17 15:29:02	40.6	QTR	HRE	V..N
12-M004	11	2003-11-17 15:39:02	40.7	QTR	HRE	V..N
12-M004	11	2003-11-17 15:49:02	40.7	QTR	HRE	V..N
12-M004	11	2003-11-17 15:59:02	40.8	QTR	HRE	V..N
12-M004	11	2003-11-17 16:09:02	40.8	QTR	HRE	V..N
12-M004	11	2003-11-17 16:19:02	40.8	QTR	HRE	V..N
12-M004	11	2003-11-17 16:29:02	40.9	QTR	HRE	V..N
12-M004	11	2003-11-17 16:39:02	40.9	QTR	HRE	V..N
12-M004	11	2003-11-17 16:49:02	40.9	QTR	HRE	V..N
12-M004	11	2003-11-17 16:59:02	40.8	QTR	HRE	V..N
12-M004	11	2003-11-17 17:09:02	41	QTR	HRE	V..N
12-M004	11	2003-11-17 17:19:02	41.4	QTR	HRE	V..N
12-M004	11	2003-11-17 17:29:02	41.4	QTR	HRE	V..N
12-M004	11	2003-11-17 17:39:02	41.4	QTR	HRE	V..N
12-M004	11	2003-11-17 17:49:02	41.5	QTR	HRE	V..N
12-M004	11	2003-11-17 17:59:02	41.6	QTR	HRE	V..N
12-M004	11	2003-11-17 18:09:02	41.6	QTR	HRE	V..N
12-M004	11	2003-11-17 18:19:02	41.7	QTR	HRE	V..N
12-M004	11	2003-11-17 18:29:02	41.8	QTR	HRE	V..N
12-M004	11	2003-11-17 18:39:02	41.8	QTR	HRE	V..N
12-M004	11	2003-11-17 18:49:02	41.6	QTR	HRE	V..N
12-M004	11	2003-11-17 18:59:02	41.6	QTR	HRE	V..N
12-M004	11	2003-11-17 19:09:02	41.2	QTR	HRE	V..N
12-M004	11	2003-11-17 19:19:02	41.5	QTR	HRE	V..N
12-M004	11	2003-11-17 19:29:02	41.7	QTR	HRE	V..N
12-M004	11	2003-11-17 19:39:02	41.6	QTR	HRE	V..N
12-M004	11	2003-11-17 19:49:02	41.6	QTR	HRE	V..N
12-M004	11	2003-11-17 19:59:02	41.7	QTR	HRE	V..N
12-M004	11	2003-11-17 20:09:02	41.7	QTR	HRE	V..N
12-M004	11	2003-11-17 20:19:02	41.6	QTR	HRE	V..N
12-M004	11	2003-11-17 20:29:02	41.7	QTR	HRE	V..N
12-M004	11	2003-11-17 20:39:02	41.7	QTR	HRE	V..N
12-M004	11	2003-11-17 20:49:02	41.7	QTR	HRE	V..N
12-M004	11	2003-11-17 20:59:02	41.7	QTR	HRE	V..N
12-M004	11	2003-11-17 21:09:02	41.7	QTR	HRE	V..N
12-M004	11	2003-11-17 21:19:02	41.9	QTR	HRE	V..N
12-M004	11	2003-11-17 21:29:02	42.1	QTR	HRE	V..N
12-M004	11	2003-11-17 21:39:02	41.8	QTR	HRE	V..N
12-M004	11	2003-11-17 21:49:02	42	QTR	HRE	V..N
12-M004	11	2003-11-17 21:59:02	42.3	QTR	HRE	V..N
12-M004	11	2003-11-17 22:09:02	42.3	QTR	HRE	V..N
12-M004	11	2003-11-17 22:19:02	42.2	QTR	HRE	V..N
12-M004	11	2003-11-17 22:29:02	42.3	QTR	HRE	V..N
12-M004	11	2003-11-17 22:39:02	42.4	QTR	HRE	V..N
12-M004	11	2003-11-17 22:49:02	42.3	QTR	HRE	V..N
12-M004	11	2003-11-17 22:59:02	42.1	QTR	HRE	V..N
12-M004	11	2003-11-17 23:09:02	42.1	QTR	HRE	V..N
12-M004	11	2003-11-17 23:19:02	42.3	QTR	HRE	V..N
12-M004	11	2003-11-17 23:29:02	42.4	QTR	HRE	V..N
12-M004	11	2003-11-17 23:39:02	42.4	QTR	HRE	V..N
12-M004	11	2003-11-17 23:49:02	42.5	QTR	HRE	V..N
12-M004	11	2003-11-17 23:59:02	42.6	QTR	HRE	V..N
12-M004	11	2003-11-18 00:09:02	42.7	QTR	HRE	V..N
12-M004	11	2003-11-18 00:19:02	42.9	QTR	HRE	V..N
12-M004	11	2003-11-18 00:29:02	42.9	QTR	HRE	V..N
12-M004	11	2003-11-18 00:39:02	43.1	QTR	HRE	V..N
12-M004	11	2003-11-18 00:49:02	43.2	QTR	HRE	V..N
12-M004	11	2003-11-18 00:59:02	43.4	QTR	HRE	V..N
12-M004	11	2003-11-18 01:09:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-18 01:19:02	43.5	QTR	HRE	V..N
12-M004	11	2003-11-18 01:29:02	43.6	QTR	HRE	V..N
12-M004	11	2003-11-18 01:39:02	43.9	QTR	HRE	V..N
12-M004	11	2003-11-18 01:49:02	44	QTR	HRE	V..N
12-M004	11	2003-11-18 01:59:02	43.9	QTR	HRE	V..N
12-M004	11	2003-11-18 02:09:02	44.2	QTR	HRE	V..N
12-M004	11	2003-11-18 02:19:02	44.2	QTR	HRE	V..N
12-M004	11	2003-11-18 02:29:02	44.3	QTR	HRE	V..N
12-M004	11	2003-11-18 02:39:02	44.5	QTR	HRE	V..N
12-M004	11	2003-11-18 02:49:02	44.7	QTR	HRE	V..N
12-M004	11	2003-11-18 02:59:02	44.7	QTR	HRE	V..N
12-M004	11	2003-11-18 03:09:02	45	QTR	HRE	V..N
12-M004	11	2003-11-18 03:19:02	45	QTR	HRE	V..N
12-M004	11	2003-11-18 03:29:02	45.2	QTR	HRE	V..N
12-M004	11	2003-11-18 03:39:02	45.4	QTR	HRE	V..N
12-M004	11	2003-11-18 03:49:02	45.3	QTR	HRE	V..N
12-M004	11	2003-11-18 03:59:02	45.5	QTR	HRE	V..N
12-M004	11	2003-11-18 04:09:02	45.6	QTR	HRE	V..N
12-M004	11	2003-11-18 04:19:02	45.7	QTR	HRE	V..N
12-M004	11	2003-11-18 04:29:02	45.8	QTR	HRE	V..N
12-M004	11	2003-11-18 04:39:02	45.9	QTR	HRE	V..N
12-M004	11	2003-11-18 04:49:02	46.1	QTR	HRE	V..N
12-M004	11	2003-11-18 04:59:02	46.4	QTR	HRE	V..N
12-M004	11	2003-11-18 05:09:02	46.1	QTR	HRE	V..N
12-M004	11	2003-11-18 05:19:02	46.5	QTR	HRE	V..N
12-M004	11	2003-11-18 05:29:02	46.7	QTR	HRE	V..N
12-M004	11	2003-11-18 05:39:02	46.8	QTR	HRE	V..N
12-M004	11	2003-11-18 05:49:02	47	QTR	HRE	V..N
12-M004	11	2003-11-18 05:59:02	47	QTR	HRE	V..N
12-M004	11	2003-11-18 06:09:02	46.9	QTR	HRE	V..N
12-M004	11	2003-11-18 06:19:02	46.9	QTR	HRE	V..N
12-M004	11	2003-11-18 06:29:02	47	QTR	HRE	V..N
12-M004	11	2003-11-18 06:39:02	47.4	QTR	HRE	V..N
12-M004	11	2003-11-18 06:49:02	47.3	QTR	HRE	V..N
12-M004	11	2003-11-18 06:59:02	47.2	QTR	HRE	V..N
12-M004	11	2003-11-18 07:09:02	47.1	QTR	HRE	V..N
12-M004	11	2003-11-18 07:19:02	47.3	QTR	HRE	V..N
12-M004	11	2003-11-18 07:29:02	47	QTR	HRE	V..N
12-M004	11	2003-11-18 07:39:02	47	QTR	HRE	V..N
12-M004	11	2003-11-18 07:49:02	47.5	QTR	HRE	V..N
12-M004	11	2003-11-18 07:59:02	47.5	QTR	HRE	V..N
12-M004	11	2003-11-18 08:09:02	47.5	QTR	HRE	V..N
12-M004	11	2003-11-18 08:19:02	47.6	QTR	HRE	V..N
12-M004	11	2003-11-18 08:29:02	47.5	QTR	HRE	V..N
12-M004	11	2003-11-18 08:39:02	47.4	QTR	HRE	V..N
12-M004	11	2003-11-18 08:49:02	47.5	QTR	HRE	V..N
12-M004	11	2003-11-18 08:59:02	47.2	QTR	HRE	V..N
12-M004	11	2003-11-18 09:09:02	47.1	QTR	HRE	V..N
12-M004	11	2003-11-18 09:19:02	47	QTR	HRE	V..N
12-M004	11	2003-11-18 09:29:02	46.8	QTR	HRE	V..N
12-M004	11	2003-11-18 09:39:02	47	QTR	HRE	V..N
12-M004	11	2003-11-18 09:49:02	46.9	QTR	HRE	V..N
12-M004	11	2003-11-18 09:59:02	46.7	QTR	HRE	V..N
12-M004	11	2003-11-18 10:09:02	46.7	QTR	HRE	V..N
12-M004	11	2003-11-18 10:19:02	51.1	QTR	HRE	V..N
12-M004	11	2003-11-18 10:29:02	52.9	QTR	HRE	V..N
12-M004	11	2003-11-18 10:39:02	54	QTR	HRE	V..N
12-M004	11	2003-11-18 10:49:02	54.7	QTR	HRE	V..N
12-M004	11	2003-11-18 10:59:02	55.3	QTR	HRE	V..N
12-M004	11	2003-11-18 11:09:02	55.8	QTR	HRE	V..N
12-M004	11	2003-11-18 11:19:02	56.5	QTR	HRE	V..N
12-M004	11	2003-11-18 11:29:02	57	QTR	HRE	V..N
12-M004	11	2003-11-18 11:39:02	57.1	QTR	HRE	V..N
12-M004	11	2003-11-18 11:49:02	57.3	QTR	HRE	V..N
12-M004	11	2003-11-18 11:59:02	56.6	QTR	HRE	V..N
12-M004	11	2003-11-18 12:09:02	54.8	QTR	HRE	V..N
12-M004	11	2003-11-18 12:19:02	53.5	QTR	HRE	V..N
12-M004	11	2003-11-18 12:29:02	52.7	QTR	HRE	V..N
12-M004	11	2003-11-18 12:39:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-18 12:49:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-18 12:59:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-18 13:09:02	51.2	QTR	HRE	V..N
12-M004	11	2003-11-18 13:19:02	51	QTR	HRE	V..N
12-M004	11	2003-11-18 13:29:02	50.8	QTR	HRE	V..N
12-M004	11	2003-11-18 13:39:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-18 13:49:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-18 13:59:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-18 14:09:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-18 14:19:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-18 14:29:02	50.2	QTR	HRE	V..N
12-M004	11	2003-11-18 14:39:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-18 14:49:02	50	QTR	HRE	V..N
12-M004	11	2003-11-18 14:59:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-18 15:09:02	49.8	QTR	HRE	V..N
12-M004	11	2003-11-18 15:19:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-18 15:29:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-18 15:39:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-18 15:49:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-18 15:59:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-18 16:09:02	49.4	QTR	HRE	V..N
12-M004	11	2003-11-18 16:19:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 16:29:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 16:39:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 16:49:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-18 16:59:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 17:09:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 17:19:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-18 17:29:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-18 17:39:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 17:49:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 17:59:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 18:09:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 18:19:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 18:29:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 18:39:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 18:49:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 18:59:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-18 19:09:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-18 19:19:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-18 19:29:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-18 19:39:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-18 19:49:02	49.2	QTR	HRE	V..N
12-M004	11	2003-11-18 19:59:02	49.3	QTR	HRE	V..N
12-M004	11	2003-11-18 20:09:02	49.5	QTR	HRE	V..N
12-M004	11	2003-11-18 20:19:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-18 20:29:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-18 20:39:02	51	QTR	HRE	V..N
12-M004	11	2003-11-18 20:49:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-18 20:59:02	51.3	QTR	HRE	V..N
12-M004	11	2003-11-18 21:09:02	51	QTR	HRE	V..N
12-M004	11	2003-11-18 21:19:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-18 21:29:02	50.8	QTR	HRE	V..N
12-M004	11	2003-11-18 21:39:02	50.8	QTR	HRE	V..N
12-M004	11	2003-11-18 21:49:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-18 21:59:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-18 22:09:02	50.3	QTR	HRE	V..N
12-M004	11	2003-11-18 22:19:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-18 22:29:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-18 22:39:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-18 22:49:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-18 22:59:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-18 23:09:02	50.7	QTR	HRE	V..N
12-M004	11	2003-11-18 23:19:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-18 23:29:02	51	QTR	HRE	V..N
12-M004	11	2003-11-18 23:39:02	51.2	QTR	HRE	V..N
12-M004	11	2003-11-18 23:49:02	51.2	QTR	HRE	V..N
12-M004	11	2003-11-18 23:59:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-19 00:09:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-19 00:19:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-19 00:29:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-19 00:39:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-19 00:49:02	51.8	QTR	HRE	V..N
12-M004	11	2003-11-19 00:59:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 01:09:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-19 01:19:02	52.4	QTR	HRE	V..N
12-M004	11	2003-11-19 01:29:02	52.5	QTR	HRE	V..N
12-M004	11	2003-11-19 01:39:02	52.6	QTR	HRE	V..N
12-M004	11	2003-11-19 01:49:02	52.7	QTR	HRE	V..N
12-M004	11	2003-11-19 01:59:02	52.6	QTR	HRE	V..N
12-M004	11	2003-11-19 02:09:02	52.7	QTR	HRE	V..N
12-M004	11	2003-11-19 02:19:02	52.8	QTR	HRE	V..N
12-M004	11	2003-11-19 02:29:02	52.9	QTR	HRE	V..N
12-M004	11	2003-11-19 02:39:02	53.1	QTR	HRE	V..N
12-M004	11	2003-11-19 02:49:02	53.1	QTR	HRE	V..N
12-M004	11	2003-11-19 02:59:02	53.3	QTR	HRE	V..N
12-M004	11	2003-11-19 03:09:02	53.3	QTR	HRE	V..N
12-M004	11	2003-11-19 03:19:02	53.2	QTR	HRE	V..N
12-M004	11	2003-11-19 03:29:02	53.2	QTR	HRE	V..N
12-M004	11	2003-11-19 03:39:02	53.2	QTR	HRE	V..N
12-M004	11	2003-11-19 03:49:02	53.3	QTR	HRE	V..N
12-M004	11	2003-11-19 03:59:02	53.5	QTR	HRE	V..N
12-M004	11	2003-11-19 04:09:02	53.7	QTR	HRE	V..N
12-M004	11	2003-11-19 04:19:02	53.5	QTR	HRE	V..N
12-M004	11	2003-11-19 04:29:02	53.5	QTR	HRE	V..N
12-M004	11	2003-11-19 04:39:02	53.7	QTR	HRE	V..N
12-M004	11	2003-11-19 04:49:02	53.9	QTR	HRE	V..N
12-M004	11	2003-11-19 04:59:02	53.9	QTR	HRE	V..N
12-M004	11	2003-11-19 05:09:02	53.7	QTR	HRE	V..N
12-M004	11	2003-11-19 05:19:02	53.6	QTR	HRE	V..N
12-M004	11	2003-11-19 05:29:02	53.8	QTR	HRE	V..N
12-M004	11	2003-11-19 05:39:02	53.9	QTR	HRE	V..N
12-M004	11	2003-11-19 05:49:02	53.9	QTR	HRE	V..N
12-M004	11	2003-11-19 05:59:02	53.9	QTR	HRE	V..N
12-M004	11	2003-11-19 06:09:02	53.9	QTR	HRE	V..N
12-M004	11	2003-11-19 06:19:02	54.2	QTR	HRE	V..N
12-M004	11	2003-11-19 06:29:02	54.4	QTR	HRE	V..N
12-M004	11	2003-11-19 06:39:02	54.5	QTR	HRE	V..N
12-M004	11	2003-11-19 06:49:02	53.9	QTR	HRE	V..N
12-M004	11	2003-11-19 06:59:02	53.6	QTR	HRE	V..N
12-M004	11	2003-11-19 07:09:02	53.2	QTR	HRE	V..N
12-M004	11	2003-11-19 07:19:02	52.6	QTR	HRE	V..N
12-M004	11	2003-11-19 07:29:02	52.7	QTR	HRE	V..N
12-M004	11	2003-11-19 07:39:02	52.8	QTR	HRE	V..N
12-M004	11	2003-11-19 07:49:02	52.7	QTR	HRE	V..N
12-M004	11	2003-11-19 07:59:02	52.8	QTR	HRE	V..N
12-M004	11	2003-11-19 08:09:02	52.9	QTR	HRE	V..N
12-M004	11	2003-11-19 08:19:02	53	QTR	HRE	V..N
12-M004	11	2003-11-19 08:29:02	52.8	QTR	HRE	V..N
12-M004	11	2003-11-19 08:39:02	52.9	QTR	HRE	V..N
12-M004	11	2003-11-19 08:49:02	52.8	QTR	HRE	V..N
12-M004	11	2003-11-19 08:59:02	52.7	QTR	HRE	V..N
12-M004	11	2003-11-19 09:09:02	52.6	QTR	HRE	V..N
12-M004	11	2003-11-19 09:19:02	52.6	QTR	HRE	V..N
12-M004	11	2003-11-19 09:29:02	52.4	QTR	HRE	V..N
12-M004	11	2003-11-19 09:39:02	52.6	QTR	HRE	V..N
12-M004	11	2003-11-19 09:49:02	52.5	QTR	HRE	V..N
12-M004	11	2003-11-19 09:59:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-19 10:09:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-19 10:19:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-19 10:29:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-19 10:39:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-19 10:49:02	52.6	QTR	HRE	V..N
12-M004	11	2003-11-19 10:59:02	52.5	QTR	HRE	V..N
12-M004	11	2003-11-19 11:09:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-19 11:19:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-19 11:29:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 11:39:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 11:49:02	51.9	QTR	HRE	V..N
12-M004	11	2003-11-19 11:59:02	51.8	QTR	HRE	V..N
12-M004	11	2003-11-19 12:09:02	51.8	QTR	HRE	V..N
12-M004	11	2003-11-19 12:19:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-19 12:29:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-19 12:39:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-19 12:49:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-19 12:59:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-19 13:09:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-19 13:19:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-19 13:29:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-19 13:39:02	51.4	QTR	HRE	V..N
12-M004	11	2003-11-19 13:49:02	51.3	QTR	HRE	V..N
12-M004	11	2003-11-19 13:59:02	51.2	QTR	HRE	V..N
12-M004	11	2003-11-19 14:09:02	51.1	QTR	HRE	V..N
12-M004	11	2003-11-19 14:19:02	51.1	QTR	HRE	V..N
12-M004	11	2003-11-19 14:29:02	51	QTR	HRE	V..N
12-M004	11	2003-11-19 14:39:02	51.1	QTR	HRE	V..N
12-M004	11	2003-11-19 14:49:02	51	QTR	HRE	V..N
12-M004	11	2003-11-19 14:59:02	51	QTR	HRE	V..N
12-M004	11	2003-11-19 15:09:02	51	QTR	HRE	V..N
12-M004	11	2003-11-19 15:19:02	51	QTR	HRE	V..N
12-M004	11	2003-11-19 15:29:02	51	QTR	HRE	V..N
12-M004	11	2003-11-19 15:39:02	51	QTR	HRE	V..N
12-M004	11	2003-11-19 15:49:02	51	QTR	HRE	V..N
12-M004	11	2003-11-19 15:59:02	51	QTR	HRE	V..N
12-M004	11	2003-11-19 16:09:02	51	QTR	HRE	V..N
12-M004	11	2003-11-19 16:19:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-19 16:29:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-19 16:39:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-19 16:49:02	51.2	QTR	HRE	V..N
12-M004	11	2003-11-19 16:59:02	51.3	QTR	HRE	V..N
12-M004	11	2003-11-19 17:09:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-19 17:19:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-19 17:29:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-19 17:39:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-19 17:49:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-19 17:59:02	51.2	QTR	HRE	V..N
12-M004	11	2003-11-19 18:09:02	51.1	QTR	HRE	V..N
12-M004	11	2003-11-19 18:19:02	51.1	QTR	HRE	V..N
12-M004	11	2003-11-19 18:29:02	51.2	QTR	HRE	V..N
12-M004	11	2003-11-19 18:39:02	51	QTR	HRE	V..N
12-M004	11	2003-11-19 18:49:02	51.1	QTR	HRE	V..N
12-M004	11	2003-11-19 18:59:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-19 19:09:02	51.8	QTR	HRE	V..N
12-M004	11	2003-11-19 19:19:02	52.8	QTR	HRE	V..N
12-M004	11	2003-11-19 19:29:02	53.7	QTR	HRE	V..N
12-M004	11	2003-11-19 19:39:02	53.8	QTR	HRE	V..N
12-M004	11	2003-11-19 19:49:02	53.2	QTR	HRE	V..N
12-M004	11	2003-11-19 19:59:02	52.8	QTR	HRE	V..N
12-M004	11	2003-11-19 20:09:02	52.7	QTR	HRE	V..N
12-M004	11	2003-11-19 20:19:02	52.5	QTR	HRE	V..N
12-M004	11	2003-11-19 20:29:02	52.4	QTR	HRE	V..N
12-M004	11	2003-11-19 20:39:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-19 20:49:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-19 20:59:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-19 21:09:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 21:19:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 21:29:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 21:39:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 21:49:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 21:59:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 22:09:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 22:19:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 22:29:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 22:39:02	51.9	QTR	HRE	V..N
12-M004	11	2003-11-19 22:49:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 22:59:02	52	QTR	HRE	V..N
12-M004	11	2003-11-19 23:09:02	52.1	QTR	HRE	V..N
12-M004	11	2003-11-19 23:19:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-19 23:29:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-19 23:39:02	52.2	QTR	HRE	V..N
12-M004	11	2003-11-19 23:49:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-19 23:59:02	52.7	QTR	HRE	V..N
12-M004	11	2003-11-20 00:09:02	53.1	QTR	HRE	V..N
12-M004	11	2003-11-20 00:19:02	53.5	QTR	HRE	V..N
12-M004	11	2003-11-20 00:29:02	53.5	QTR	HRE	V..N
12-M004	11	2003-11-20 00:39:02	53.6	QTR	HRE	V..N
12-M004	11	2003-11-20 00:49:02	53.6	QTR	HRE	V..N
12-M004	11	2003-11-20 00:59:02	53.5	QTR	HRE	V..N
12-M004	11	2003-11-20 01:09:02	53.7	QTR	HRE	V..N
12-M004	11	2003-11-20 01:19:02	53.7	QTR	HRE	V..N
12-M004	11	2003-11-20 01:29:02	53.7	QTR	HRE	V..N
12-M004	11	2003-11-20 01:39:02	53.9	QTR	HRE	V..N
12-M004	11	2003-11-20 01:49:02	54	QTR	HRE	V..N
12-M004	11	2003-11-20 01:59:02	54	QTR	HRE	V..N
12-M004	11	2003-11-20 02:09:02	54.3	QTR	HRE	V..N
12-M004	11	2003-11-20 02:19:02	54.3	QTR	HRE	V..N
12-M004	11	2003-11-20 02:29:02	54.5	QTR	HRE	V..N
12-M004	11	2003-11-20 02:39:02	54.3	QTR	HRE	V..N
12-M004	11	2003-11-20 02:49:02	54.5	QTR	HRE	V..N
12-M004	11	2003-11-20 02:59:02	54.6	QTR	HRE	V..N
12-M004	11	2003-11-20 03:09:02	54.6	QTR	HRE	V..N
12-M004	11	2003-11-20 03:19:02	54.5	QTR	HRE	V..N
12-M004	11	2003-11-20 03:29:02	54.6	QTR	HRE	V..N
12-M004	11	2003-11-20 03:39:02	54.8	QTR	HRE	V..N
12-M004	11	2003-11-20 03:49:02	54.9	QTR	HRE	V..N
12-M004	11	2003-11-20 03:59:02	54.5	QTR	HRE	V..N
12-M004	11	2003-11-20 04:09:02	54.5	QTR	HRE	V..N
12-M004	11	2003-11-20 04:19:02	54.6	QTR	HRE	V..N
12-M004	11	2003-11-20 04:29:02	54.3	QTR	HRE	V..N
12-M004	11	2003-11-20 04:39:02	54.2	QTR	HRE	V..N
12-M004	11	2003-11-20 04:49:02	54.3	QTR	HRE	V..N
12-M004	11	2003-11-20 04:59:02	54.1	QTR	HRE	V..N
12-M004	11	2003-11-20 05:09:02	54.2	QTR	HRE	V..N
12-M004	11	2003-11-20 05:19:02	54.4	QTR	HRE	V..N
12-M004	11	2003-11-20 05:29:02	54.6	QTR	HRE	V..N
12-M004	11	2003-11-20 05:39:02	54.8	QTR	HRE	V..N
12-M004	11	2003-11-20 05:49:02	54.4	QTR	HRE	V..N
12-M004	11	2003-11-20 05:59:02	54.7	QTR	HRE	V..N
12-M004	11	2003-11-20 06:09:02	54.7	QTR	HRE	V..N
12-M004	11	2003-11-20 06:19:02	54.6	QTR	HRE	V..N
12-M004	11	2003-11-20 06:29:02	54.7	QTR	HRE	V..N
12-M004	11	2003-11-20 06:39:02	55.2	QTR	HRE	V..N
12-M004	11	2003-11-20 06:49:02	54.4	QTR	HRE	V..N
12-M004	11	2003-11-20 06:59:02	54.4	QTR	HRE	V..N
12-M004	11	2003-11-20 07:09:02	54.1	QTR	HRE	V..N
12-M004	11	2003-11-20 07:19:02	53.2	QTR	HRE	V..N
12-M004	11	2003-11-20 07:29:02	53.5	QTR	HRE	V..N
12-M004	11	2003-11-20 07:39:02	53	QTR	HRE	V..N
12-M004	11	2003-11-20 07:49:02	52.7	QTR	HRE	V..N
12-M004	11	2003-11-20 07:59:02	52.6	QTR	HRE	V..N
12-M004	11	2003-11-20 08:09:02	52.5	QTR	HRE	V..N
12-M004	11	2003-11-20 08:19:02	52.9	QTR	HRE	V..N
12-M004	11	2003-11-20 08:29:02	52.9	QTR	HRE	V..N
12-M004	11	2003-11-20 08:39:02	52.5	QTR	HRE	V..N
12-M004	11	2003-11-20 08:49:02	52.3	QTR	HRE	V..N
12-M004	11	2003-11-20 08:59:02	52	QTR	HRE	V..N
12-M004	11	2003-11-20 09:09:02	51.9	QTR	HRE	V..N
12-M004	11	2003-11-20 09:19:02	51.6	QTR	HRE	V..N
12-M004	11	2003-11-20 09:29:02	51.5	QTR	HRE	V..N
12-M004	11	2003-11-20 09:39:02	51.7	QTR	HRE	V..N
12-M004	11	2003-11-20 09:49:02	51.2	QTR	HRE	V..N
12-M004	11	2003-11-20 09:59:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-20 10:09:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-20 10:19:02	50.9	QTR	HRE	V..N
12-M004	11	2003-11-20 10:29:02	50.8	QTR	HRE	V..N
12-M004	11	2003-11-20 10:39:02	50.8	QTR	HRE	V..N
12-M004	11	2003-11-20 10:49:02	50.6	QTR	HRE	V..N
12-M004	11	2003-11-20 10:59:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-20 11:09:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-20 11:19:02	50.5	QTR	HRE	V..N
12-M004	11	2003-11-20 11:29:02	50.4	QTR	HRE	V..N
12-M004	11	2003-11-20 11:39:02	50.1	QTR	HRE	V..N
12-M004	11	2003-11-20 11:49:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-20 11:59:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-20 12:09:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-20 12:19:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-20 12:29:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-20 12:39:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-20 12:49:02	49.8	QTR	HRE	V..N
12-M004	11	2003-11-20 12:59:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-20 13:09:02	49.9	QTR	HRE	V..N
12-M004	11	2003-11-20 13:19:02	49.8	QTR	HRE	V..N
12-M004	11	2003-11-20 13:29:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-20 13:39:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-20 13:49:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-20 13:59:02	49.7	QTR	HRE	V..N
12-M004	11	2003-11-20 14:09:02	49.6	QTR	HRE	V..N
12-M004	11	2003-11-20 14:19:02	49.6	QTR	HRE	V..N
12-M004	20	2003-11-13 15:31:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-13 15:41:56	49.75	HYG	HRE	V..N
12-M004	20	2003-11-13 15:51:56	49.5	HYG	HRE	V..N
12-M004	20	2003-11-13 16:01:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-13 16:11:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-13 16:21:56	50.13	HYG	HRE	V..N
12-M004	20	2003-11-13 16:31:56	49.69	HYG	HRE	V..N
12-M004	20	2003-11-13 16:41:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-13 16:51:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-13 17:01:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-13 17:11:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-13 17:21:56	50.06	HYG	HRE	V..N
12-M004	20	2003-11-13 17:31:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-13 17:41:56	50	HYG	HRE	V..N
12-M004	20	2003-11-13 17:51:56	50	HYG	HRE	V..N
12-M004	20	2003-11-13 18:01:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-13 18:11:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-13 18:21:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-13 18:31:56	50.25	HYG	HRE	V..N
12-M004	20	2003-11-13 18:41:56	50.56	HYG	HRE	V..N
12-M004	20	2003-11-13 18:51:56	50.13	HYG	HRE	V..N
12-M004	20	2003-11-13 19:01:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-13 19:11:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-13 19:21:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-13 19:31:56	50.25	HYG	HRE	V..N
12-M004	20	2003-11-13 19:41:56	50	HYG	HRE	V..N
12-M004	20	2003-11-13 19:51:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-13 20:01:56	50.5	HYG	HRE	V..N
12-M004	20	2003-11-13 20:11:56	50.5	HYG	HRE	V..N
12-M004	20	2003-11-13 20:21:56	50.75	HYG	HRE	V..N
12-M004	20	2003-11-13 20:31:56	50.75	HYG	HRE	V..N
12-M004	20	2003-11-13 20:41:56	51.56	HYG	HRE	V..N
12-M004	20	2003-11-13 20:51:56	50.88	HYG	HRE	V..N
12-M004	20	2003-11-13 21:01:56	51.31	HYG	HRE	V..N
12-M004	20	2003-11-13 21:11:56	50.88	HYG	HRE	V..N
12-M004	20	2003-11-13 21:21:56	50.56	HYG	HRE	V..N
12-M004	20	2003-11-13 21:31:56	50.5	HYG	HRE	V..N
12-M004	20	2003-11-13 21:41:56	50.56	HYG	HRE	V..N
12-M004	20	2003-11-13 21:51:56	50.5	HYG	HRE	V..N
12-M004	20	2003-11-13 22:01:56	50.44	HYG	HRE	V..N
12-M004	20	2003-11-13 22:11:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-13 22:21:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-13 22:31:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-13 22:41:56	50.06	HYG	HRE	V..N
12-M004	20	2003-11-13 22:51:56	50.13	HYG	HRE	V..N
12-M004	20	2003-11-13 23:01:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-13 23:11:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-13 23:21:56	50	HYG	HRE	V..N
12-M004	20	2003-11-13 23:31:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-13 23:41:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-13 23:51:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 00:01:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 00:11:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 00:21:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-14 00:31:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-14 00:41:56	50	HYG	HRE	V..N
12-M004	20	2003-11-14 00:51:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 01:01:56	49.81	HYG	HRE	V..N
12-M004	20	2003-11-14 01:11:56	49.75	HYG	HRE	V..N
12-M004	20	2003-11-14 01:21:56	49.56	HYG	HRE	V..N
12-M004	20	2003-11-14 01:31:56	49.5	HYG	HRE	V..N
12-M004	20	2003-11-14 01:41:56	49.38	HYG	HRE	V..N
12-M004	20	2003-11-14 01:51:56	49.25	HYG	HRE	V..N
12-M004	20	2003-11-14 02:01:56	49.13	HYG	HRE	V..N
12-M004	20	2003-11-14 02:11:56	49	HYG	HRE	V..N
12-M004	20	2003-11-14 02:21:56	49	HYG	HRE	V..N
12-M004	20	2003-11-14 02:31:56	48.88	HYG	HRE	V..N
12-M004	20	2003-11-14 02:41:56	48.81	HYG	HRE	V..N
12-M004	20	2003-11-14 02:51:56	48.88	HYG	HRE	V..N
12-M004	20	2003-11-14 03:01:56	48.81	HYG	HRE	V..N
12-M004	20	2003-11-14 03:11:56	48.81	HYG	HRE	V..N
12-M004	20	2003-11-14 03:21:56	48.75	HYG	HRE	V..N
12-M004	20	2003-11-14 03:31:56	48.69	HYG	HRE	V..N
12-M004	20	2003-11-14 03:41:56	48.56	HYG	HRE	V..N
12-M004	20	2003-11-14 03:51:56	48.56	HYG	HRE	V..N
12-M004	20	2003-11-14 04:01:56	48.56	HYG	HRE	V..N
12-M004	20	2003-11-14 04:11:56	48.44	HYG	HRE	V..N
12-M004	20	2003-11-14 04:21:56	48.44	HYG	HRE	V..N
12-M004	20	2003-11-14 04:31:56	48.44	HYG	HRE	V..N
12-M004	20	2003-11-14 04:41:56	48.31	HYG	HRE	V..N
12-M004	20	2003-11-14 04:51:56	48.25	HYG	HRE	V..N
12-M004	20	2003-11-14 05:01:56	48.19	HYG	HRE	V..N
12-M004	20	2003-11-14 05:11:56	48.13	HYG	HRE	V..N
12-M004	20	2003-11-14 05:21:56	48.06	HYG	HRE	V..N
12-M004	20	2003-11-14 05:31:56	47.94	HYG	HRE	V..N
12-M004	20	2003-11-14 05:41:56	47.94	HYG	HRE	V..N
12-M004	20	2003-11-14 05:51:56	47.94	HYG	HRE	V..N
12-M004	20	2003-11-14 06:01:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-14 06:11:56	47.75	HYG	HRE	V..N
12-M004	20	2003-11-14 06:21:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-14 06:31:56	47.81	HYG	HRE	V..N
12-M004	20	2003-11-14 06:41:56	47.81	HYG	HRE	V..N
12-M004	20	2003-11-14 06:51:56	47.69	HYG	HRE	V..N
12-M004	20	2003-11-14 07:01:56	47.81	HYG	HRE	V..N
12-M004	20	2003-11-14 07:11:56	47.94	HYG	HRE	V..N
12-M004	20	2003-11-14 07:21:56	47.75	HYG	HRE	V..N
12-M004	20	2003-11-14 07:31:56	47.75	HYG	HRE	V..N
12-M004	20	2003-11-14 07:41:56	48	HYG	HRE	V..N
12-M004	20	2003-11-14 07:51:56	48.13	HYG	HRE	V..N
12-M004	20	2003-11-14 08:01:56	48.06	HYG	HRE	V..N
12-M004	20	2003-11-14 08:11:56	48.31	HYG	HRE	V..N
12-M004	20	2003-11-14 08:21:56	48.38	HYG	HRE	V..N
12-M004	20	2003-11-14 08:31:56	48.38	HYG	HRE	V..N
12-M004	20	2003-11-14 08:41:56	48.38	HYG	HRE	V..N
12-M004	20	2003-11-14 08:51:56	48.38	HYG	HRE	V..N
12-M004	20	2003-11-14 09:01:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-14 09:11:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-14 09:21:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-14 09:31:56	48.88	HYG	HRE	V..N
12-M004	20	2003-11-14 09:41:56	49.13	HYG	HRE	V..N
12-M004	20	2003-11-14 09:51:56	51.19	HYG	HRE	V..N
12-M004	20	2003-11-14 10:01:56	51.19	HYG	HRE	V..N
12-M004	20	2003-11-14 10:11:56	51.5	HYG	HRE	V..N
12-M004	20	2003-11-14 10:21:56	51.19	HYG	HRE	V..N
12-M004	20	2003-11-14 10:31:56	51.06	HYG	HRE	V..N
12-M004	20	2003-11-14 10:41:56	50.81	HYG	HRE	V..N
12-M004	20	2003-11-14 10:51:56	50.81	HYG	HRE	V..N
12-M004	20	2003-11-14 11:01:56	50.38	HYG	HRE	V..N
12-M004	20	2003-11-14 11:11:56	50.25	HYG	HRE	V..N
12-M004	20	2003-11-14 11:21:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-14 11:31:56	50.56	HYG	HRE	V..N
12-M004	20	2003-11-14 11:41:56	50	HYG	HRE	V..N
12-M004	20	2003-11-14 11:51:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 12:01:56	50	HYG	HRE	V..N
12-M004	20	2003-11-14 12:11:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-14 12:21:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 12:31:56	49.81	HYG	HRE	V..N
12-M004	20	2003-11-14 12:41:56	50	HYG	HRE	V..N
12-M004	20	2003-11-14 12:51:56	50.06	HYG	HRE	V..N
12-M004	20	2003-11-14 13:01:56	50.06	HYG	HRE	V..N
12-M004	20	2003-11-14 13:11:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 13:21:56	50	HYG	HRE	V..N
12-M004	20	2003-11-14 13:31:56	50.06	HYG	HRE	V..N
12-M004	20	2003-11-14 13:41:56	50	HYG	HRE	V..N
12-M004	20	2003-11-14 13:51:56	50.13	HYG	HRE	V..N
12-M004	20	2003-11-14 14:01:56	50.25	HYG	HRE	V..N
12-M004	20	2003-11-14 14:11:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-14 14:21:56	50.13	HYG	HRE	V..N
12-M004	20	2003-11-14 14:31:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 14:41:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-14 14:51:56	49.75	HYG	HRE	V..N
12-M004	20	2003-11-14 15:01:56	49.69	HYG	HRE	V..N
12-M004	20	2003-11-14 15:11:56	49.63	HYG	HRE	V..N
12-M004	20	2003-11-14 15:21:56	49.63	HYG	HRE	V..N
12-M004	20	2003-11-14 15:31:56	49.63	HYG	HRE	V..N
12-M004	20	2003-11-14 15:41:56	49.69	HYG	HRE	V..N
12-M004	20	2003-11-14 15:51:56	49.63	HYG	HRE	V..N
12-M004	20	2003-11-14 16:01:56	49.69	HYG	HRE	V..N
12-M004	20	2003-11-14 16:11:56	49.69	HYG	HRE	V..N
12-M004	20	2003-11-14 16:21:56	49.75	HYG	HRE	V..N
12-M004	20	2003-11-14 16:31:56	49.75	HYG	HRE	V..N
12-M004	20	2003-11-14 16:41:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-14 16:51:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-14 17:01:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-14 17:11:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-14 17:21:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-14 17:31:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 17:41:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-14 17:51:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 18:01:56	50.25	HYG	HRE	V..N
12-M004	20	2003-11-14 18:11:56	50.25	HYG	HRE	V..N
12-M004	20	2003-11-14 18:21:56	50.69	HYG	HRE	V..N
12-M004	20	2003-11-14 18:31:56	50.63	HYG	HRE	V..N
12-M004	20	2003-11-14 18:41:56	50.69	HYG	HRE	V..N
12-M004	20	2003-11-14 18:51:56	50.5	HYG	HRE	V..N
12-M004	20	2003-11-14 19:01:56	50.13	HYG	HRE	V..N
12-M004	20	2003-11-14 19:11:56	50.13	HYG	HRE	V..N
12-M004	20	2003-11-14 19:21:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 19:31:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 19:41:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-14 19:51:56	49.81	HYG	HRE	V..N
12-M004	20	2003-11-14 20:01:56	49.75	HYG	HRE	V..N
12-M004	20	2003-11-14 20:11:56	50.56	HYG	HRE	V..N
12-M004	20	2003-11-14 20:21:56	50.56	HYG	HRE	V..N
12-M004	20	2003-11-14 20:31:56	51	HYG	HRE	V..N
12-M004	20	2003-11-14 20:41:56	51.38	HYG	HRE	V..N
12-M004	20	2003-11-14 20:51:56	51.88	HYG	HRE	V..N
12-M004	20	2003-11-14 21:01:56	51.25	HYG	HRE	V..N
12-M004	20	2003-11-14 21:11:56	51.5	HYG	HRE	V..N
12-M004	20	2003-11-14 21:21:56	51.56	HYG	HRE	V..N
12-M004	20	2003-11-14 21:31:56	51.44	HYG	HRE	V..N
12-M004	20	2003-11-14 21:41:56	51.69	HYG	HRE	V..N
12-M004	20	2003-11-14 21:51:56	51.75	HYG	HRE	V..N
12-M004	20	2003-11-14 22:01:56	51.25	HYG	HRE	V..N
12-M004	20	2003-11-14 22:11:56	51.13	HYG	HRE	V..N
12-M004	20	2003-11-14 22:21:56	51.13	HYG	HRE	V..N
12-M004	20	2003-11-14 22:31:56	50.94	HYG	HRE	V..N
12-M004	20	2003-11-14 22:41:56	51	HYG	HRE	V..N
12-M004	20	2003-11-14 22:51:56	50.88	HYG	HRE	V..N
12-M004	20	2003-11-14 23:01:56	50.81	HYG	HRE	V..N
12-M004	20	2003-11-14 23:11:56	50.69	HYG	HRE	V..N
12-M004	20	2003-11-14 23:21:56	50.56	HYG	HRE	V..N
12-M004	20	2003-11-14 23:31:56	50.5	HYG	HRE	V..N
12-M004	20	2003-11-14 23:41:56	50.5	HYG	HRE	V..N
12-M004	20	2003-11-14 23:51:56	50.38	HYG	HRE	V..N
12-M004	20	2003-11-15 00:01:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-15 00:11:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-15 00:21:56	50.25	HYG	HRE	V..N
12-M004	20	2003-11-15 00:31:56	50.13	HYG	HRE	V..N
12-M004	20	2003-11-15 00:41:56	50.13	HYG	HRE	V..N
12-M004	20	2003-11-15 00:51:56	50	HYG	HRE	V..N
12-M004	20	2003-11-15 01:01:56	50	HYG	HRE	V..N
12-M004	20	2003-11-15 01:11:56	49.88	HYG	HRE	V..N
12-M004	20	2003-11-15 01:21:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-15 01:31:56	49.81	HYG	HRE	V..N
12-M004	20	2003-11-15 01:41:56	49.69	HYG	HRE	V..N
12-M004	20	2003-11-15 01:51:56	49.69	HYG	HRE	V..N
12-M004	20	2003-11-15 02:01:56	49.56	HYG	HRE	V..N
12-M004	20	2003-11-15 02:11:56	49.5	HYG	HRE	V..N
12-M004	20	2003-11-15 02:21:56	49.44	HYG	HRE	V..N
12-M004	20	2003-11-15 02:31:56	49.44	HYG	HRE	V..N
12-M004	20	2003-11-15 02:41:56	49.38	HYG	HRE	V..N
12-M004	20	2003-11-15 02:51:56	49.25	HYG	HRE	V..N
12-M004	20	2003-11-15 03:01:56	49.25	HYG	HRE	V..N
12-M004	20	2003-11-15 03:11:56	49.19	HYG	HRE	V..N
12-M004	20	2003-11-15 03:21:56	49.25	HYG	HRE	V..N
12-M004	20	2003-11-15 03:31:56	49.13	HYG	HRE	V..N
12-M004	20	2003-11-15 03:41:56	48.94	HYG	HRE	V..N
12-M004	20	2003-11-15 03:51:56	48.94	HYG	HRE	V..N
12-M004	20	2003-11-15 04:01:56	48.81	HYG	HRE	V..N
12-M004	20	2003-11-15 04:11:56	48.69	HYG	HRE	V..N
12-M004	20	2003-11-15 04:21:56	48.69	HYG	HRE	V..N
12-M004	20	2003-11-15 04:31:56	48.56	HYG	HRE	V..N
12-M004	20	2003-11-15 04:41:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-15 04:51:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-15 05:01:56	48.38	HYG	HRE	V..N
12-M004	20	2003-11-15 05:11:56	48.38	HYG	HRE	V..N
12-M004	20	2003-11-15 05:21:56	48.38	HYG	HRE	V..N
12-M004	20	2003-11-15 05:31:56	48.38	HYG	HRE	V..N
12-M004	20	2003-11-15 05:41:56	48.38	HYG	HRE	V..N
12-M004	20	2003-11-15 05:51:56	48.25	HYG	HRE	V..N
12-M004	20	2003-11-15 06:01:56	48.19	HYG	HRE	V..N
12-M004	20	2003-11-15 06:11:56	48.25	HYG	HRE	V..N
12-M004	20	2003-11-15 06:21:56	48.06	HYG	HRE	V..N
12-M004	20	2003-11-15 06:31:56	48.06	HYG	HRE	V..N
12-M004	20	2003-11-15 06:41:56	48.06	HYG	HRE	V..N
12-M004	20	2003-11-15 06:51:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-15 07:01:56	47.94	HYG	HRE	V..N
12-M004	20	2003-11-15 07:11:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-15 07:21:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-15 07:31:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-15 07:41:56	47.81	HYG	HRE	V..N
12-M004	20	2003-11-15 07:51:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-15 08:01:56	47.75	HYG	HRE	V..N
12-M004	20	2003-11-15 08:11:56	47.81	HYG	HRE	V..N
12-M004	20	2003-11-15 08:21:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-15 08:31:56	47.75	HYG	HRE	V..N
12-M004	20	2003-11-15 08:41:56	47.81	HYG	HRE	V..N
12-M004	20	2003-11-15 08:51:56	47.81	HYG	HRE	V..N
12-M004	20	2003-11-15 09:01:56	47.81	HYG	HRE	V..N
12-M004	20	2003-11-15 09:11:56	47.94	HYG	HRE	V..N
12-M004	20	2003-11-15 09:21:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-15 09:31:56	48.31	HYG	HRE	V..N
12-M004	20	2003-11-15 09:41:56	49.5	HYG	HRE	V..N
12-M004	20	2003-11-15 09:51:56	48.94	HYG	HRE	V..N
12-M004	20	2003-11-15 10:01:56	49.38	HYG	HRE	V..N
12-M004	20	2003-11-15 10:11:56	49.31	HYG	HRE	V..N
12-M004	20	2003-11-15 10:21:56	49	HYG	HRE	V..N
12-M004	20	2003-11-15 10:31:56	49.19	HYG	HRE	V..N
12-M004	20	2003-11-15 10:41:56	49.13	HYG	HRE	V..N
12-M004	20	2003-11-15 10:51:56	49	HYG	HRE	V..N
12-M004	20	2003-11-15 11:01:56	49.56	HYG	HRE	V..N
12-M004	20	2003-11-15 11:11:56	51.81	HYG	HRE	V..N
12-M004	20	2003-11-15 11:21:56	51.38	HYG	HRE	V..N
12-M004	20	2003-11-15 11:31:56	51.88	HYG	HRE	V..N
12-M004	20	2003-11-15 11:41:56	51.94	HYG	HRE	V..N
12-M004	20	2003-11-15 11:51:56	52.06	HYG	HRE	V..N
12-M004	20	2003-11-15 12:01:56	52.56	HYG	HRE	V..N
12-M004	20	2003-11-15 12:11:56	52.44	HYG	HRE	V..N
12-M004	20	2003-11-15 12:21:56	52.56	HYG	HRE	V..N
12-M004	20	2003-11-15 12:31:56	52.25	HYG	HRE	V..N
12-M004	20	2003-11-15 12:41:56	52.06	HYG	HRE	V..N
12-M004	20	2003-11-15 12:51:56	52	HYG	HRE	V..N
12-M004	20	2003-11-15 13:01:56	52.13	HYG	HRE	V..N
12-M004	20	2003-11-15 13:11:56	52.19	HYG	HRE	V..N
12-M004	20	2003-11-15 13:21:56	51.81	HYG	HRE	V..N
12-M004	20	2003-11-15 13:31:56	52.31	HYG	HRE	V..N
12-M004	20	2003-11-15 13:41:56	52.06	HYG	HRE	V..N
12-M004	20	2003-11-15 13:51:56	51.88	HYG	HRE	V..N
12-M004	20	2003-11-15 14:01:56	51.63	HYG	HRE	V..N
12-M004	20	2003-11-15 14:11:56	51.63	HYG	HRE	V..N
12-M004	20	2003-11-15 14:21:56	51.56	HYG	HRE	V..N
12-M004	20	2003-11-15 14:31:56	51.56	HYG	HRE	V..N
12-M004	20	2003-11-15 14:41:56	51.38	HYG	HRE	V..N
12-M004	20	2003-11-15 14:51:56	51.06	HYG	HRE	V..N
12-M004	20	2003-11-15 15:01:56	51.19	HYG	HRE	V..N
12-M004	20	2003-11-15 15:11:56	51	HYG	HRE	V..N
12-M004	20	2003-11-15 15:21:56	51	HYG	HRE	V..N
12-M004	20	2003-11-15 15:31:56	50.88	HYG	HRE	V..N
12-M004	20	2003-11-15 15:41:56	50.75	HYG	HRE	V..N
12-M004	20	2003-11-15 15:51:56	50.69	HYG	HRE	V..N
12-M004	20	2003-11-15 16:01:56	50.69	HYG	HRE	V..N
12-M004	20	2003-11-15 16:11:56	50.63	HYG	HRE	V..N
12-M004	20	2003-11-15 16:21:56	50.63	HYG	HRE	V..N
12-M004	20	2003-11-15 16:31:56	50.5	HYG	HRE	V..N
12-M004	20	2003-11-15 16:41:56	50.5	HYG	HRE	V..N
12-M004	20	2003-11-15 16:51:56	50.44	HYG	HRE	V..N
12-M004	20	2003-11-15 17:01:56	50.38	HYG	HRE	V..N
12-M004	20	2003-11-15 17:11:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-15 17:21:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-15 17:31:56	50.38	HYG	HRE	V..N
12-M004	20	2003-11-15 17:41:56	50.25	HYG	HRE	V..N
12-M004	20	2003-11-15 17:51:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-15 18:01:56	50.44	HYG	HRE	V..N
12-M004	20	2003-11-15 18:11:56	50.38	HYG	HRE	V..N
12-M004	20	2003-11-15 18:21:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-15 18:31:56	50.38	HYG	HRE	V..N
12-M004	20	2003-11-15 18:41:56	50.5	HYG	HRE	V..N
12-M004	20	2003-11-15 18:51:56	50.44	HYG	HRE	V..N
12-M004	20	2003-11-15 19:01:56	50.63	HYG	HRE	V..N
12-M004	20	2003-11-15 19:11:56	50.88	HYG	HRE	V..N
12-M004	20	2003-11-15 19:21:56	51.38	HYG	HRE	V..N
12-M004	20	2003-11-15 19:31:56	51.25	HYG	HRE	V..N
12-M004	20	2003-11-15 19:41:56	51.06	HYG	HRE	V..N
12-M004	20	2003-11-15 19:51:56	51	HYG	HRE	V..N
12-M004	20	2003-11-15 20:01:56	50.94	HYG	HRE	V..N
12-M004	20	2003-11-15 20:11:56	50.88	HYG	HRE	V..N
12-M004	20	2003-11-15 20:21:56	50.81	HYG	HRE	V..N
12-M004	20	2003-11-15 20:31:56	50.75	HYG	HRE	V..N
12-M004	20	2003-11-15 20:41:56	50.75	HYG	HRE	V..N
12-M004	20	2003-11-15 20:51:56	50.63	HYG	HRE	V..N
12-M004	20	2003-11-15 21:01:56	50.5	HYG	HRE	V..N
12-M004	20	2003-11-15 21:11:56	50.13	HYG	HRE	V..N
12-M004	20	2003-11-15 21:21:56	50.38	HYG	HRE	V..N
12-M004	20	2003-11-15 21:31:56	50.31	HYG	HRE	V..N
12-M004	20	2003-11-15 21:41:56	50.25	HYG	HRE	V..N
12-M004	20	2003-11-15 21:51:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-15 22:01:56	50.19	HYG	HRE	V..N
12-M004	20	2003-11-15 22:11:56	50.06	HYG	HRE	V..N
12-M004	20	2003-11-15 22:21:56	49.94	HYG	HRE	V..N
12-M004	20	2003-11-15 22:31:56	49.75	HYG	HRE	V..N
12-M004	20	2003-11-15 22:41:56	49.81	HYG	HRE	V..N
12-M004	20	2003-11-15 22:51:56	49.63	HYG	HRE	V..N
12-M004	20	2003-11-15 23:01:56	49.63	HYG	HRE	V..N
12-M004	20	2003-11-15 23:11:56	49.63	HYG	HRE	V..N
12-M004	20	2003-11-15 23:21:56	49.56	HYG	HRE	V..N
12-M004	20	2003-11-15 23:31:56	49.56	HYG	HRE	V..N
12-M004	20	2003-11-15 23:41:56	49.44	HYG	HRE	V..N
12-M004	20	2003-11-15 23:51:56	49.31	HYG	HRE	V..N
12-M004	20	2003-11-16 00:01:56	49.25	HYG	HRE	V..N
12-M004	20	2003-11-16 00:11:56	49.25	HYG	HRE	V..N
12-M004	20	2003-11-16 00:21:56	49.13	HYG	HRE	V..N
12-M004	20	2003-11-16 00:31:56	49.19	HYG	HRE	V..N
12-M004	20	2003-11-16 00:41:56	49.19	HYG	HRE	V..N
12-M004	20	2003-11-16 00:51:56	49	HYG	HRE	V..N
12-M004	20	2003-11-16 01:01:56	49.13	HYG	HRE	V..N
12-M004	20	2003-11-16 01:11:56	48.88	HYG	HRE	V..N
12-M004	20	2003-11-16 01:21:56	49.06	HYG	HRE	V..N
12-M004	20	2003-11-16 01:31:56	48.75	HYG	HRE	V..N
12-M004	20	2003-11-16 01:41:56	49	HYG	HRE	V..N
12-M004	20	2003-11-16 01:51:56	48.69	HYG	HRE	V..N
12-M004	20	2003-11-16 02:01:56	48.88	HYG	HRE	V..N
12-M004	20	2003-11-16 02:11:56	48.81	HYG	HRE	V..N
12-M004	20	2003-11-16 02:21:56	48.94	HYG	HRE	V..N
12-M004	20	2003-11-16 02:31:56	48.63	HYG	HRE	V..N
12-M004	20	2003-11-16 02:41:56	48.88	HYG	HRE	V..N
12-M004	20	2003-11-16 02:51:56	48.63	HYG	HRE	V..N
12-M004	20	2003-11-16 03:01:56	48.81	HYG	HRE	V..N
12-M004	20	2003-11-16 03:11:56	48.69	HYG	HRE	V..N
12-M004	20	2003-11-16 03:21:56	48.63	HYG	HRE	V..N
12-M004	20	2003-11-16 03:31:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-16 03:41:56	48.38	HYG	HRE	V..N
12-M004	20	2003-11-16 03:51:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-16 04:01:56	48.31	HYG	HRE	V..N
12-M004	20	2003-11-16 04:11:56	48.19	HYG	HRE	V..N
12-M004	20	2003-11-16 04:21:56	48.06	HYG	HRE	V..N
12-M004	20	2003-11-16 04:31:56	48.19	HYG	HRE	V..N
12-M004	20	2003-11-16 04:41:56	48.06	HYG	HRE	V..N
12-M004	20	2003-11-16 04:51:56	48.19	HYG	HRE	V..N
12-M004	20	2003-11-16 05:01:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-16 05:11:56	48	HYG	HRE	V..N
12-M004	20	2003-11-16 05:21:56	47.81	HYG	HRE	V..N
12-M004	20	2003-11-16 05:31:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-16 05:41:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-16 05:51:56	47.75	HYG	HRE	V..N
12-M004	20	2003-11-16 06:01:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-16 06:11:56	47.56	HYG	HRE	V..N
12-M004	20	2003-11-16 06:21:56	47.75	HYG	HRE	V..N
12-M004	20	2003-11-16 06:31:56	47.69	HYG	HRE	V..N
12-M004	20	2003-11-16 06:41:56	47.63	HYG	HRE	V..N
12-M004	20	2003-11-16 06:51:56	47.69	HYG	HRE	V..N
12-M004	20	2003-11-16 07:01:56	47.63	HYG	HRE	V..N
12-M004	20	2003-11-16 07:11:56	47.5	HYG	HRE	V..N
12-M004	20	2003-11-16 07:21:56	47.5	HYG	HRE	V..N
12-M004	20	2003-11-16 07:31:56	47.31	HYG	HRE	V..N
12-M004	20	2003-11-16 07:41:56	47.38	HYG	HRE	V..N
12-M004	20	2003-11-16 07:51:56	47.44	HYG	HRE	V..N
12-M004	20	2003-11-16 08:01:56	47.44	HYG	HRE	V..N
12-M004	20	2003-11-16 08:11:56	47.25	HYG	HRE	V..N
12-M004	20	2003-11-16 08:21:56	47.25	HYG	HRE	V..N
12-M004	20	2003-11-16 08:31:56	47.38	HYG	HRE	V..N
12-M004	20	2003-11-16 08:41:56	47.13	HYG	HRE	V..N
12-M004	20	2003-11-16 08:51:56	47.31	HYG	HRE	V..N
12-M004	20	2003-11-16 09:01:56	47.25	HYG	HRE	V..N
12-M004	20	2003-11-16 09:11:56	47	HYG	HRE	V..N
12-M004	20	2003-11-16 09:21:56	47.06	HYG	HRE	V..N
12-M004	20	2003-11-16 09:31:56	47.13	HYG	HRE	V..N
12-M004	20	2003-11-16 09:41:56	47.13	HYG	HRE	V..N
12-M004	20	2003-11-16 09:51:56	47.13	HYG	HRE	V..N
12-M004	20	2003-11-16 10:01:56	47.44	HYG	HRE	V..N
12-M004	20	2003-11-16 10:11:56	47.56	HYG	HRE	V..N
12-M004	20	2003-11-16 10:21:56	47.5	HYG	HRE	V..N
12-M004	20	2003-11-16 10:31:56	47.63	HYG	HRE	V..N
12-M004	20	2003-11-16 10:41:56	47.44	HYG	HRE	V..N
12-M004	20	2003-11-16 10:51:56	47.56	HYG	HRE	V..N
12-M004	20	2003-11-16 11:01:56	52.88	HYG	HRE	V..N
12-M004	20	2003-11-16 11:11:56	50.94	HYG	HRE	V..N
12-M004	20	2003-11-16 11:21:56	50.13	HYG	HRE	V..N
12-M004	20	2003-11-16 11:31:56	49.81	HYG	HRE	V..N
12-M004	20	2003-11-16 11:41:56	49.38	HYG	HRE	V..N
12-M004	20	2003-11-16 11:51:56	49.31	HYG	HRE	V..N
12-M004	20	2003-11-16 12:01:56	49.13	HYG	HRE	V..N
12-M004	20	2003-11-16 12:11:56	49.13	HYG	HRE	V..N
12-M004	20	2003-11-16 12:21:56	48.94	HYG	HRE	V..N
12-M004	20	2003-11-16 12:31:56	49.06	HYG	HRE	V..N
12-M004	20	2003-11-16 12:41:56	48.88	HYG	HRE	V..N
12-M004	20	2003-11-16 12:51:56	49	HYG	HRE	V..N
12-M004	20	2003-11-16 13:01:56	48.88	HYG	HRE	V..N
12-M004	20	2003-11-16 13:11:56	49	HYG	HRE	V..N
12-M004	20	2003-11-16 13:21:56	48.94	HYG	HRE	V..N
12-M004	20	2003-11-16 13:31:56	48.94	HYG	HRE	V..N
12-M004	20	2003-11-16 13:41:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-16 13:51:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-16 14:01:56	48.69	HYG	HRE	V..N
12-M004	20	2003-11-16 14:11:56	48.69	HYG	HRE	V..N
12-M004	20	2003-11-16 14:21:56	48.94	HYG	HRE	V..N
12-M004	20	2003-11-16 14:31:56	48.69	HYG	HRE	V..N
12-M004	20	2003-11-16 14:41:56	48.81	HYG	HRE	V..N
12-M004	20	2003-11-16 14:51:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-16 15:01:56	49.06	HYG	HRE	V..N
12-M004	20	2003-11-16 15:11:56	48.88	HYG	HRE	V..N
12-M004	20	2003-11-16 15:21:56	49	HYG	HRE	V..N
12-M004	20	2003-11-16 15:31:56	48.88	HYG	HRE	V..N
12-M004	20	2003-11-16 15:41:56	48.56	HYG	HRE	V..N
12-M004	20	2003-11-16 15:51:56	48.38	HYG	HRE	V..N
12-M004	20	2003-11-16 16:01:56	48.19	HYG	HRE	V..N
12-M004	20	2003-11-16 16:11:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-16 16:21:56	47.31	HYG	HRE	V..N
12-M004	20	2003-11-16 16:31:56	47.5	HYG	HRE	V..N
12-M004	20	2003-11-16 16:41:56	47.19	HYG	HRE	V..N
12-M004	20	2003-11-16 16:51:56	47.19	HYG	HRE	V..N
12-M004	20	2003-11-16 17:01:56	47	HYG	HRE	V..N
12-M004	20	2003-11-16 17:11:56	46.81	HYG	HRE	V..N
12-M004	20	2003-11-16 17:21:56	46.69	HYG	HRE	V..N
12-M004	20	2003-11-16 17:31:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-16 17:41:56	46.38	HYG	HRE	V..N
12-M004	20	2003-11-16 17:51:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-16 18:01:56	45.69	HYG	HRE	V..N
12-M004	20	2003-11-16 18:11:56	45.44	HYG	HRE	V..N
12-M004	20	2003-11-16 18:21:56	45.38	HYG	HRE	V..N
12-M004	20	2003-11-16 18:31:56	45.31	HYG	HRE	V..N
12-M004	20	2003-11-16 18:41:56	44.19	HYG	HRE	V..N
12-M004	20	2003-11-16 18:51:56	44	HYG	HRE	V..N
12-M004	20	2003-11-16 19:01:56	44.44	HYG	HRE	V..N
12-M004	20	2003-11-16 19:11:56	44.44	HYG	HRE	V..N
12-M004	20	2003-11-16 19:21:56	44.13	HYG	HRE	V..N
12-M004	20	2003-11-16 19:31:56	43.88	HYG	HRE	V..N
12-M004	20	2003-11-16 19:41:56	43.81	HYG	HRE	V..N
12-M004	20	2003-11-16 19:51:56	43.75	HYG	HRE	V..N
12-M004	20	2003-11-16 20:01:56	44	HYG	HRE	V..N
12-M004	20	2003-11-16 20:11:56	43.88	HYG	HRE	V..N
12-M004	20	2003-11-16 20:21:56	44	HYG	HRE	V..N
12-M004	20	2003-11-16 20:31:56	44.06	HYG	HRE	V..N
12-M004	20	2003-11-16 20:41:56	44.19	HYG	HRE	V..N
12-M004	20	2003-11-16 20:51:56	44.25	HYG	HRE	V..N
12-M004	20	2003-11-16 21:01:56	44.31	HYG	HRE	V..N
12-M004	20	2003-11-16 21:11:56	44.13	HYG	HRE	V..N
12-M004	20	2003-11-16 21:21:56	44	HYG	HRE	V..N
12-M004	20	2003-11-16 21:31:56	43.75	HYG	HRE	V..N
12-M004	20	2003-11-16 21:41:56	43.63	HYG	HRE	V..N
12-M004	20	2003-11-16 21:51:56	43.56	HYG	HRE	V..N
12-M004	20	2003-11-16 22:01:56	43.44	HYG	HRE	V..N
12-M004	20	2003-11-16 22:11:56	43.25	HYG	HRE	V..N
12-M004	20	2003-11-16 22:21:56	43.19	HYG	HRE	V..N
12-M004	20	2003-11-16 22:31:56	43	HYG	HRE	V..N
12-M004	20	2003-11-16 22:41:56	42.38	HYG	HRE	V..N
12-M004	20	2003-11-16 22:51:56	42.81	HYG	HRE	V..N
12-M004	20	2003-11-16 23:01:56	42.69	HYG	HRE	V..N
12-M004	20	2003-11-16 23:11:56	42.56	HYG	HRE	V..N
12-M004	20	2003-11-16 23:21:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-16 23:31:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-16 23:41:56	42.25	HYG	HRE	V..N
12-M004	20	2003-11-16 23:51:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-17 00:01:56	42.25	HYG	HRE	V..N
12-M004	20	2003-11-17 00:11:56	42.44	HYG	HRE	V..N
12-M004	20	2003-11-17 00:21:56	42.06	HYG	HRE	V..N
12-M004	20	2003-11-17 00:31:56	42.25	HYG	HRE	V..N
12-M004	20	2003-11-17 00:41:56	42.5	HYG	HRE	V..N
12-M004	20	2003-11-17 00:51:56	42.44	HYG	HRE	V..N
12-M004	20	2003-11-17 01:01:56	42.69	HYG	HRE	V..N
12-M004	20	2003-11-17 01:11:56	42.75	HYG	HRE	V..N
12-M004	20	2003-11-17 01:21:56	42.81	HYG	HRE	V..N
12-M004	20	2003-11-17 01:31:56	42.56	HYG	HRE	V..N
12-M004	20	2003-11-17 01:41:56	42.63	HYG	HRE	V..N
12-M004	20	2003-11-17 01:51:56	42.69	HYG	HRE	V..N
12-M004	20	2003-11-17 02:01:56	42.56	HYG	HRE	V..N
12-M004	20	2003-11-17 02:11:56	42.69	HYG	HRE	V..N
12-M004	20	2003-11-17 02:21:56	42.44	HYG	HRE	V..N
12-M004	20	2003-11-17 02:31:56	42.69	HYG	HRE	V..N
12-M004	20	2003-11-17 02:41:56	42.56	HYG	HRE	V..N
12-M004	20	2003-11-17 02:51:56	42.63	HYG	HRE	V..N
12-M004	20	2003-11-17 03:01:56	42.63	HYG	HRE	V..N
12-M004	20	2003-11-17 03:11:56	42.63	HYG	HRE	V..N
12-M004	20	2003-11-17 03:21:56	42.5	HYG	HRE	V..N
12-M004	20	2003-11-17 03:31:56	42.56	HYG	HRE	V..N
12-M004	20	2003-11-17 03:41:56	42.69	HYG	HRE	V..N
12-M004	20	2003-11-17 03:51:56	42.38	HYG	HRE	V..N
12-M004	20	2003-11-17 04:01:56	42.56	HYG	HRE	V..N
12-M004	20	2003-11-17 04:11:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-17 04:21:56	42.56	HYG	HRE	V..N
12-M004	20	2003-11-17 04:31:56	42.38	HYG	HRE	V..N
12-M004	20	2003-11-17 04:41:56	42.5	HYG	HRE	V..N
12-M004	20	2003-11-17 04:51:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-17 05:01:56	42.38	HYG	HRE	V..N
12-M004	20	2003-11-17 05:11:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-17 05:21:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-17 05:31:56	42.25	HYG	HRE	V..N
12-M004	20	2003-11-17 05:41:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-17 05:51:56	42.06	HYG	HRE	V..N
12-M004	20	2003-11-17 06:01:56	42.25	HYG	HRE	V..N
12-M004	20	2003-11-17 06:11:56	41.94	HYG	HRE	V..N
12-M004	20	2003-11-17 06:21:56	42.13	HYG	HRE	V..N
12-M004	20	2003-11-17 06:31:56	41.88	HYG	HRE	V..N
12-M004	20	2003-11-17 06:41:56	42.06	HYG	HRE	V..N
12-M004	20	2003-11-17 06:51:56	42	HYG	HRE	V..N
12-M004	20	2003-11-17 07:01:56	42.19	HYG	HRE	V..N
12-M004	20	2003-11-17 07:11:56	42.25	HYG	HRE	V..N
12-M004	20	2003-11-17 07:21:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-17 07:31:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-17 07:41:56	42.25	HYG	HRE	V..N
12-M004	20	2003-11-17 07:51:56	42.38	HYG	HRE	V..N
12-M004	20	2003-11-17 08:01:56	42.38	HYG	HRE	V..N
12-M004	20	2003-11-17 08:11:56	42.56	HYG	HRE	V..N
12-M004	20	2003-11-17 08:21:56	42.75	HYG	HRE	V..N
12-M004	20	2003-11-17 08:31:56	42.5	HYG	HRE	V..N
12-M004	20	2003-11-17 08:41:56	42.56	HYG	HRE	V..N
12-M004	20	2003-11-17 08:51:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-17 09:01:56	42.5	HYG	HRE	V..N
12-M004	20	2003-11-17 09:11:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-17 09:21:56	42.19	HYG	HRE	V..N
12-M004	20	2003-11-17 09:31:56	42.31	HYG	HRE	V..N
12-M004	20	2003-11-17 09:41:56	42.38	HYG	HRE	V..N
12-M004	20	2003-11-17 09:51:56	42.88	HYG	HRE	V..N
12-M004	20	2003-11-17 10:01:56	43.44	HYG	HRE	V..N
12-M004	20	2003-11-17 10:11:56	42.75	HYG	HRE	V..N
12-M004	20	2003-11-17 10:21:56	39.31	HYG	HRE	V..N
12-M004	20	2003-11-17 10:31:56	41.75	HYG	HRE	V..N
12-M004	20	2003-11-17 10:41:56	44.06	HYG	HRE	V..N
12-M004	20	2003-11-17 10:51:56	46	HYG	HRE	V..N
12-M004	20	2003-11-17 11:01:56	47.44	HYG	HRE	V..N
12-M004	20	2003-11-17 11:11:56	48.81	HYG	HRE	V..N
12-M004	20	2003-11-17 11:21:56	49.38	HYG	HRE	V..N
12-M004	20	2003-11-17 11:31:56	49.25	HYG	HRE	V..N
12-M004	20	2003-11-17 11:41:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-17 11:51:56	48	HYG	HRE	V..N
12-M004	20	2003-11-17 12:01:56	48	HYG	HRE	V..N
12-M004	20	2003-11-17 12:11:56	48	HYG	HRE	V..N
12-M004	20	2003-11-17 12:21:56	46.94	HYG	HRE	V..N
12-M004	20	2003-11-17 12:31:56	46	HYG	HRE	V..N
12-M004	20	2003-11-17 12:41:56	46.13	HYG	HRE	V..N
12-M004	20	2003-11-17 12:51:56	46.63	HYG	HRE	V..N
12-M004	20	2003-11-17 13:01:56	47	HYG	HRE	V..N
12-M004	20	2003-11-17 13:11:56	47.25	HYG	HRE	V..N
12-M004	20	2003-11-17 13:21:56	47.31	HYG	HRE	V..N
12-M004	20	2003-11-17 13:31:56	47.13	HYG	HRE	V..N
12-M004	20	2003-11-17 13:41:56	47.44	HYG	HRE	V..N
12-M004	20	2003-11-17 13:51:56	47.5	HYG	HRE	V..N
12-M004	20	2003-11-17 14:01:56	47.44	HYG	HRE	V..N
12-M004	20	2003-11-17 14:11:56	47.19	HYG	HRE	V..N
12-M004	20	2003-11-17 14:21:56	44.75	HYG	HRE	V..N
12-M004	20	2003-11-17 14:31:56	44.19	HYG	HRE	V..N
12-M004	20	2003-11-17 14:41:56	44.44	HYG	HRE	V..N
12-M004	20	2003-11-17 14:51:56	44.44	HYG	HRE	V..N
12-M004	20	2003-11-17 15:01:56	44.75	HYG	HRE	V..N
12-M004	20	2003-11-17 15:11:56	44.44	HYG	HRE	V..N
12-M004	20	2003-11-17 15:21:56	44.56	HYG	HRE	V..N
12-M004	20	2003-11-17 15:31:56	44.75	HYG	HRE	V..N
12-M004	20	2003-11-17 15:41:56	44.81	HYG	HRE	V..N
12-M004	20	2003-11-17 15:51:56	45.13	HYG	HRE	V..N
12-M004	20	2003-11-17 16:01:56	45	HYG	HRE	V..N
12-M004	20	2003-11-17 16:11:56	45.06	HYG	HRE	V..N
12-M004	20	2003-11-17 16:21:56	45.19	HYG	HRE	V..N
12-M004	20	2003-11-17 16:31:56	45.38	HYG	HRE	V..N
12-M004	20	2003-11-17 16:41:56	45.25	HYG	HRE	V..N
12-M004	20	2003-11-17 16:51:56	45.19	HYG	HRE	V..N
12-M004	20	2003-11-17 17:01:56	45.88	HYG	HRE	V..N
12-M004	20	2003-11-17 17:11:56	45.81	HYG	HRE	V..N
12-M004	20	2003-11-17 17:21:56	45.81	HYG	HRE	V..N
12-M004	20	2003-11-17 17:31:56	45.94	HYG	HRE	V..N
12-M004	20	2003-11-17 17:41:56	46	HYG	HRE	V..N
12-M004	20	2003-11-17 17:51:56	45.88	HYG	HRE	V..N
12-M004	20	2003-11-17 18:01:56	46	HYG	HRE	V..N
12-M004	20	2003-11-17 18:11:56	45.88	HYG	HRE	V..N
12-M004	20	2003-11-17 18:21:56	45.81	HYG	HRE	V..N
12-M004	20	2003-11-17 18:31:56	45.88	HYG	HRE	V..N
12-M004	20	2003-11-17 18:41:56	45.94	HYG	HRE	V..N
12-M004	20	2003-11-17 18:51:56	45.69	HYG	HRE	V..N
12-M004	20	2003-11-17 19:01:56	45.56	HYG	HRE	V..N
12-M004	20	2003-11-17 19:11:56	46.19	HYG	HRE	V..N
12-M004	20	2003-11-17 19:21:56	46.25	HYG	HRE	V..N
12-M004	20	2003-11-17 19:31:56	46.44	HYG	HRE	V..N
12-M004	20	2003-11-17 19:41:56	47.69	HYG	HRE	V..N
12-M004	20	2003-11-17 19:51:56	47.63	HYG	HRE	V..N
12-M004	20	2003-11-17 20:01:56	48.25	HYG	HRE	V..N
12-M004	20	2003-11-17 20:11:56	47.69	HYG	HRE	V..N
12-M004	20	2003-11-17 20:21:56	47.5	HYG	HRE	V..N
12-M004	20	2003-11-17 20:31:56	47.44	HYG	HRE	V..N
12-M004	20	2003-11-17 20:41:56	47.5	HYG	HRE	V..N
12-M004	20	2003-11-17 20:51:56	47.38	HYG	HRE	V..N
12-M004	20	2003-11-17 21:01:56	47.5	HYG	HRE	V..N
12-M004	20	2003-11-17 21:11:56	47.31	HYG	HRE	V..N
12-M004	20	2003-11-17 21:21:56	47.06	HYG	HRE	V..N
12-M004	20	2003-11-17 21:31:56	46.94	HYG	HRE	V..N
12-M004	20	2003-11-17 21:41:56	47	HYG	HRE	V..N
12-M004	20	2003-11-17 21:51:56	46.94	HYG	HRE	V..N
12-M004	20	2003-11-17 22:01:56	47	HYG	HRE	V..N
12-M004	20	2003-11-17 22:11:56	46.75	HYG	HRE	V..N
12-M004	20	2003-11-17 22:21:56	46.75	HYG	HRE	V..N
12-M004	20	2003-11-17 22:31:56	46.56	HYG	HRE	V..N
12-M004	20	2003-11-17 22:41:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-17 22:51:56	46.63	HYG	HRE	V..N
12-M004	20	2003-11-17 23:01:56	46.75	HYG	HRE	V..N
12-M004	20	2003-11-17 23:11:56	46.56	HYG	HRE	V..N
12-M004	20	2003-11-17 23:21:56	46.56	HYG	HRE	V..N
12-M004	20	2003-11-17 23:31:56	46.63	HYG	HRE	V..N
12-M004	20	2003-11-17 23:41:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-17 23:51:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 00:01:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 00:11:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 00:21:56	46.56	HYG	HRE	V..N
12-M004	20	2003-11-18 00:31:56	46.56	HYG	HRE	V..N
12-M004	20	2003-11-18 00:41:56	46.56	HYG	HRE	V..N
12-M004	20	2003-11-18 00:51:56	46.63	HYG	HRE	V..N
12-M004	20	2003-11-18 01:01:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 01:11:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 01:21:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 01:31:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 01:41:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 01:51:56	46.44	HYG	HRE	V..N
12-M004	20	2003-11-18 02:01:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 02:11:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 02:21:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 02:31:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 02:41:56	46.56	HYG	HRE	V..N
12-M004	20	2003-11-18 02:51:56	46.56	HYG	HRE	V..N
12-M004	20	2003-11-18 03:01:56	46.63	HYG	HRE	V..N
12-M004	20	2003-11-18 03:11:56	46.5	HYG	HRE	V..N
12-M004	20	2003-11-18 03:21:56	46.69	HYG	HRE	V..N
12-M004	20	2003-11-18 03:31:56	46.69	HYG	HRE	V..N
12-M004	20	2003-11-18 03:41:56	46.63	HYG	HRE	V..N
12-M004	20	2003-11-18 03:51:56	46.69	HYG	HRE	V..N
12-M004	20	2003-11-18 04:01:56	46.69	HYG	HRE	V..N
12-M004	20	2003-11-18 04:11:56	46.75	HYG	HRE	V..N
12-M004	20	2003-11-18 04:21:56	46.75	HYG	HRE	V..N
12-M004	20	2003-11-18 04:31:56	46.75	HYG	HRE	V..N
12-M004	20	2003-11-18 04:41:56	46.81	HYG	HRE	V..N
12-M004	20	2003-11-18 04:51:56	46.88	HYG	HRE	V..N
12-M004	20	2003-11-18 05:01:56	46.88	HYG	HRE	V..N
12-M004	20	2003-11-18 05:11:56	46.88	HYG	HRE	V..N
12-M004	20	2003-11-18 05:21:56	47	HYG	HRE	V..N
12-M004	20	2003-11-18 05:31:56	47	HYG	HRE	V..N
12-M004	20	2003-11-18 05:41:56	47	HYG	HRE	V..N
12-M004	20	2003-11-18 05:51:56	47.13	HYG	HRE	V..N
12-M004	20	2003-11-18 06:01:56	47	HYG	HRE	V..N
12-M004	20	2003-11-18 06:11:56	47.19	HYG	HRE	V..N
12-M004	20	2003-11-18 06:21:56	47.13	HYG	HRE	V..N
12-M004	20	2003-11-18 06:31:56	47.19	HYG	HRE	V..N
12-M004	20	2003-11-18 06:41:56	47.19	HYG	HRE	V..N
12-M004	20	2003-11-18 06:51:56	47.44	HYG	HRE	V..N
12-M004	20	2003-11-18 07:01:56	47.44	HYG	HRE	V..N
12-M004	20	2003-11-18 07:11:56	47.88	HYG	HRE	V..N
12-M004	20	2003-11-18 07:21:56	47.75	HYG	HRE	V..N
12-M004	20	2003-11-18 07:31:56	47.81	HYG	HRE	V..N
12-M004	20	2003-11-18 07:41:56	48	HYG	HRE	V..N
12-M004	20	2003-11-18 07:51:56	48.44	HYG	HRE	V..N
12-M004	20	2003-11-18 08:01:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-18 08:11:56	48.69	HYG	HRE	V..N
12-M004	20	2003-11-18 08:21:56	48.5	HYG	HRE	V..N
12-M004	20	2003-11-18 08:31:56	48.44	HYG	HRE	V..N
12-M004	20	2003-11-18 08:41:56	49	HYG	HRE	V..N
12-M004	20	2003-11-18 08:51:56	48.56	HYG	HRE	V..N
12-M004	20	2003-11-18 09:01:56	48.63	HYG	HRE	V..N
12-M004	20	2003-11-18 09:11:56	48.63	HYG	HRE	V..N
12-M004	20	2003-11-18 09:21:56	49	HYG	HRE	V..N
12-M004	20	2003-11-18 09:31:56	49.25	HYG	HRE	V..N
12-M004	20	2003-11-18 09:41:56	49.13	HYG	HRE	V..N
12-M004	20	2003-11-18 09:51:56	49.13	HYG	HRE	V..N
12-M004	20	2003-11-18 10:01:56	52.13	HYG	HRE	V..N
12-M004	20	2003-11-18 10:11:56	56	HYG	HRE	V..N
12-M004	20	2003-11-18 10:21:56	58	HYG	HRE	V..N
12-M004	20	2003-11-18 10:31:56	59.63	HYG	HRE	V..N
12-M004	20	2003-11-18 10:41:56	61.5	HYG	HRE	V..N
12-M004	20	2003-11-18 10:51:56	62.5	HYG	HRE	V..N
12-M004	20	2003-11-18 11:01:56	63	HYG	HRE	V..N
12-M004	20	2003-11-18 11:11:56	64.13	HYG	HRE	V..N
12-M004	20	2003-11-18 11:21:56	64.31	HYG	HRE	V..N
12-M004	20	2003-11-18 11:31:56	64.5	HYG	HRE	V..N
12-M004	20	2003-11-18 11:41:56	64.5	HYG	HRE	V..N
12-M004	20	2003-11-18 11:51:56	63.94	HYG	HRE	V..N
12-M004	20	2003-11-18 12:01:56	60.69	HYG	HRE	V..N
12-M004	20	2003-11-18 12:11:56	59.5	HYG	HRE	V..N
12-M004	20	2003-11-18 12:21:56	58.38	HYG	HRE	V..N
12-M004	20	2003-11-18 12:31:56	58.31	HYG	HRE	V..N
12-M004	20	2003-11-18 12:41:56	58	HYG	HRE	V..N
12-M004	20	2003-11-18 12:51:56	57.31	HYG	HRE	V..N
12-M004	20	2003-11-18 13:01:56	57	HYG	HRE	V..N
12-M004	20	2003-11-18 13:11:56	56.44	HYG	HRE	V..N
12-M004	20	2003-11-18 13:21:56	56.13	HYG	HRE	V..N
12-M004	20	2003-11-18 13:31:56	56.38	HYG	HRE	V..N
12-M004	20	2003-11-18 13:41:56	57.5	HYG	HRE	V..N
12-M004	20	2003-11-18 13:51:56	57.25	HYG	HRE	V..N
12-M004	20	2003-11-18 14:01:56	57	HYG	HRE	V..N
12-M004	20	2003-11-18 14:11:56	56.44	HYG	HRE	V..N
12-M004	20	2003-11-18 14:21:56	56	HYG	HRE	V..N
12-M004	20	2003-11-18 14:31:56	55.81	HYG	HRE	V..N
12-M004	20	2003-11-18 14:41:56	55.5	HYG	HRE	V..N
12-M004	20	2003-11-18 14:51:56	55.63	HYG	HRE	V..N
12-M004	20	2003-11-18 15:01:56	55.44	HYG	HRE	V..N
12-M004	20	2003-11-18 15:11:56	55.25	HYG	HRE	V..N
12-M004	20	2003-11-18 15:21:56	55.13	HYG	HRE	V..N
12-M004	20	2003-11-18 15:31:56	54.94	HYG	HRE	V..N
12-M004	20	2003-11-18 15:41:56	55	HYG	HRE	V..N
12-M004	20	2003-11-18 15:51:56	54.94	HYG	HRE	V..N
12-M004	20	2003-11-18 16:01:56	54.69	HYG	HRE	V..N
12-M004	20	2003-11-18 16:11:56	54.44	HYG	HRE	V..N
12-M004	20	2003-11-18 16:21:56	54.38	HYG	HRE	V..N
12-M004	20	2003-11-18 16:31:56	54.25	HYG	HRE	V..N
12-M004	20	2003-11-18 16:41:56	54.19	HYG	HRE	V..N
12-M004	20	2003-11-18 16:51:56	54.06	HYG	HRE	V..N
12-M004	20	2003-11-18 17:01:56	53.94	HYG	HRE	V..N
12-M004	20	2003-11-18 17:11:56	53.88	HYG	HRE	V..N
12-M004	20	2003-11-18 17:21:56	53.75	HYG	HRE	V..N
12-M004	20	2003-11-18 17:31:56	53.63	HYG	HRE	V..N
12-M004	20	2003-11-18 17:41:56	53.56	HYG	HRE	V..N
12-M004	20	2003-11-18 17:51:56	53.5	HYG	HRE	V..N
12-M004	20	2003-11-18 18:01:56	53.44	HYG	HRE	V..N
12-M004	20	2003-11-18 18:11:56	53.25	HYG	HRE	V..N
12-M004	20	2003-11-18 18:21:56	53.31	HYG	HRE	V..N
12-M004	20	2003-11-18 18:31:56	53.19	HYG	HRE	V..N
12-M004	20	2003-11-18 18:41:56	53.19	HYG	HRE	V..N
12-M004	20	2003-11-18 18:51:56	53.38	HYG	HRE	V..N
12-M004	20	2003-11-18 19:01:56	53.63	HYG	HRE	V..N
12-M004	20	2003-11-18 19:11:56	53.69	HYG	HRE	V..N
12-M004	20	2003-11-18 19:21:56	53.94	HYG	HRE	V..N
12-M004	20	2003-11-18 19:31:56	53.56	HYG	HRE	V..N
12-M004	20	2003-11-18 19:41:56	53.69	HYG	HRE	V..N
12-M004	20	2003-11-18 19:51:56	53.56	HYG	HRE	V..N
12-M004	20	2003-11-18 20:01:56	53.81	HYG	HRE	V..N
12-M004	20	2003-11-18 20:11:56	55.31	HYG	HRE	V..N
12-M004	20	2003-11-18 20:21:56	55.19	HYG	HRE	V..N
12-M004	20	2003-11-18 20:31:56	55.5	HYG	HRE	V..N
12-M004	20	2003-11-18 20:41:56	55.75	HYG	HRE	V..N
12-M004	20	2003-11-18 20:51:56	55.06	HYG	HRE	V..N
12-M004	20	2003-11-18 21:01:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-18 21:11:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-18 21:21:56	54.94	HYG	HRE	V..N
12-M004	20	2003-11-18 21:31:56	55.13	HYG	HRE	V..N
12-M004	20	2003-11-18 21:41:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-18 21:51:56	54.56	HYG	HRE	V..N
12-M004	20	2003-11-18 22:01:56	54.56	HYG	HRE	V..N
12-M004	20	2003-11-18 22:11:56	55.38	HYG	HRE	V..N
12-M004	20	2003-11-18 22:21:56	54.69	HYG	HRE	V..N
12-M004	20	2003-11-18 22:31:56	54.56	HYG	HRE	V..N
12-M004	20	2003-11-18 22:41:56	54.56	HYG	HRE	V..N
12-M004	20	2003-11-18 22:51:56	54.81	HYG	HRE	V..N
12-M004	20	2003-11-18 23:01:56	54.5	HYG	HRE	V..N
12-M004	20	2003-11-18 23:11:56	54.44	HYG	HRE	V..N
12-M004	20	2003-11-18 23:21:56	54.25	HYG	HRE	V..N
12-M004	20	2003-11-18 23:31:56	54.19	HYG	HRE	V..N
12-M004	20	2003-11-18 23:41:56	54.63	HYG	HRE	V..N
12-M004	20	2003-11-18 23:51:56	54.13	HYG	HRE	V..N
12-M004	20	2003-11-19 00:01:56	54.63	HYG	HRE	V..N
12-M004	20	2003-11-19 00:11:56	54.19	HYG	HRE	V..N
12-M004	20	2003-11-19 00:21:56	54.06	HYG	HRE	V..N
12-M004	20	2003-11-19 00:31:56	54.31	HYG	HRE	V..N
12-M004	20	2003-11-19 00:41:56	54.06	HYG	HRE	V..N
12-M004	20	2003-11-19 00:51:56	54.38	HYG	HRE	V..N
12-M004	20	2003-11-19 01:01:56	54.31	HYG	HRE	V..N
12-M004	20	2003-11-19 01:11:56	54.13	HYG	HRE	V..N
12-M004	20	2003-11-19 01:21:56	54.19	HYG	HRE	V..N
12-M004	20	2003-11-19 01:31:56	53.75	HYG	HRE	V..N
12-M004	20	2003-11-19 01:41:56	53.94	HYG	HRE	V..N
12-M004	20	2003-11-19 01:51:56	53.69	HYG	HRE	V..N
12-M004	20	2003-11-19 02:01:56	53.69	HYG	HRE	V..N
12-M004	20	2003-11-19 02:11:56	53.88	HYG	HRE	V..N
12-M004	20	2003-11-19 02:21:56	53.5	HYG	HRE	V..N
12-M004	20	2003-11-19 02:31:56	53.81	HYG	HRE	V..N
12-M004	20	2003-11-19 02:41:56	53.5	HYG	HRE	V..N
12-M004	20	2003-11-19 02:51:56	53.38	HYG	HRE	V..N
12-M004	20	2003-11-19 03:01:56	53.5	HYG	HRE	V..N
12-M004	20	2003-11-19 03:11:56	53.44	HYG	HRE	V..N
12-M004	20	2003-11-19 03:21:56	53.44	HYG	HRE	V..N
12-M004	20	2003-11-19 03:31:56	53.63	HYG	HRE	V..N
12-M004	20	2003-11-19 03:41:56	53.25	HYG	HRE	V..N
12-M004	20	2003-11-19 03:51:56	53.25	HYG	HRE	V..N
12-M004	20	2003-11-19 04:01:56	53.19	HYG	HRE	V..N
12-M004	20	2003-11-19 04:11:56	53.06	HYG	HRE	V..N
12-M004	20	2003-11-19 04:21:56	53.25	HYG	HRE	V..N
12-M004	20	2003-11-19 04:31:56	53	HYG	HRE	V..N
12-M004	20	2003-11-19 04:41:56	53.44	HYG	HRE	V..N
12-M004	20	2003-11-19 04:51:56	53.06	HYG	HRE	V..N
12-M004	20	2003-11-19 05:01:56	53.06	HYG	HRE	V..N
12-M004	20	2003-11-19 05:11:56	52.94	HYG	HRE	V..N
12-M004	20	2003-11-19 05:21:56	52.94	HYG	HRE	V..N
12-M004	20	2003-11-19 05:31:56	52.94	HYG	HRE	V..N
12-M004	20	2003-11-19 05:41:56	52.94	HYG	HRE	V..N
12-M004	20	2003-11-19 05:51:56	52.81	HYG	HRE	V..N
12-M004	20	2003-11-19 06:01:56	53.06	HYG	HRE	V..N
12-M004	20	2003-11-19 06:11:56	52.81	HYG	HRE	V..N
12-M004	20	2003-11-19 06:21:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-19 06:31:56	52.81	HYG	HRE	V..N
12-M004	20	2003-11-19 06:41:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-19 06:51:56	52.88	HYG	HRE	V..N
12-M004	20	2003-11-19 07:01:56	53.63	HYG	HRE	V..N
12-M004	20	2003-11-19 07:11:56	53.13	HYG	HRE	V..N
12-M004	20	2003-11-19 07:21:56	53.69	HYG	HRE	V..N
12-M004	20	2003-11-19 07:31:56	53.69	HYG	HRE	V..N
12-M004	20	2003-11-19 07:41:56	53.44	HYG	HRE	V..N
12-M004	20	2003-11-19 07:51:56	53.69	HYG	HRE	V..N
12-M004	20	2003-11-19 08:01:56	53.5	HYG	HRE	V..N
12-M004	20	2003-11-19 08:11:56	53.63	HYG	HRE	V..N
12-M004	20	2003-11-19 08:21:56	53.56	HYG	HRE	V..N
12-M004	20	2003-11-19 08:31:56	53.5	HYG	HRE	V..N
12-M004	20	2003-11-19 08:41:56	53.38	HYG	HRE	V..N
12-M004	20	2003-11-19 08:51:56	53.63	HYG	HRE	V..N
12-M004	20	2003-11-19 09:01:56	54.31	HYG	HRE	V..N
12-M004	20	2003-11-19 09:11:56	54	HYG	HRE	V..N
12-M004	20	2003-11-19 09:21:56	53.81	HYG	HRE	V..N
12-M004	20	2003-11-19 09:31:56	53.75	HYG	HRE	V..N
12-M004	20	2003-11-19 09:41:56	54.69	HYG	HRE	V..N
12-M004	20	2003-11-19 09:51:56	57.44	HYG	HRE	V..N
12-M004	20	2003-11-19 10:01:56	56.75	HYG	HRE	V..N
12-M004	20	2003-11-19 10:11:56	56.5	HYG	HRE	V..N
12-M004	20	2003-11-19 10:21:56	56.69	HYG	HRE	V..N
12-M004	20	2003-11-19 10:31:56	56.63	HYG	HRE	V..N
12-M004	20	2003-11-19 10:41:56	56.06	HYG	HRE	V..N
12-M004	20	2003-11-19 10:51:56	56.06	HYG	HRE	V..N
12-M004	20	2003-11-19 11:01:56	56.06	HYG	HRE	V..N
12-M004	20	2003-11-19 11:11:56	56.06	HYG	HRE	V..N
12-M004	20	2003-11-19 11:21:56	55.81	HYG	HRE	V..N
12-M004	20	2003-11-19 11:31:56	55.69	HYG	HRE	V..N
12-M004	20	2003-11-19 11:41:56	55.44	HYG	HRE	V..N
12-M004	20	2003-11-19 11:51:56	55.5	HYG	HRE	V..N
12-M004	20	2003-11-19 12:01:56	55.31	HYG	HRE	V..N
12-M004	20	2003-11-19 12:11:56	55.31	HYG	HRE	V..N
12-M004	20	2003-11-19 12:21:56	55.06	HYG	HRE	V..N
12-M004	20	2003-11-19 12:31:56	55.13	HYG	HRE	V..N
12-M004	20	2003-11-19 12:41:56	55.06	HYG	HRE	V..N
12-M004	20	2003-11-19 12:51:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-19 13:01:56	54.94	HYG	HRE	V..N
12-M004	20	2003-11-19 13:11:56	54.94	HYG	HRE	V..N
12-M004	20	2003-11-19 13:21:56	54.75	HYG	HRE	V..N
12-M004	20	2003-11-19 13:31:56	54.75	HYG	HRE	V..N
12-M004	20	2003-11-19 13:41:56	54.75	HYG	HRE	V..N
12-M004	20	2003-11-19 13:51:56	54.56	HYG	HRE	V..N
12-M004	20	2003-11-19 14:01:56	54.56	HYG	HRE	V..N
12-M004	20	2003-11-19 14:11:56	54.56	HYG	HRE	V..N
12-M004	20	2003-11-19 14:21:56	54.44	HYG	HRE	V..N
12-M004	20	2003-11-19 14:31:56	54.75	HYG	HRE	V..N
12-M004	20	2003-11-19 14:41:56	55	HYG	HRE	V..N
12-M004	20	2003-11-19 14:51:56	54.94	HYG	HRE	V..N
12-M004	20	2003-11-19 15:01:56	54.75	HYG	HRE	V..N
12-M004	20	2003-11-19 15:11:56	54.81	HYG	HRE	V..N
12-M004	20	2003-11-19 15:21:56	54.94	HYG	HRE	V..N
12-M004	20	2003-11-19 15:31:56	55.06	HYG	HRE	V..N
12-M004	20	2003-11-19 15:41:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-19 15:51:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-19 16:01:56	54.94	HYG	HRE	V..N
12-M004	20	2003-11-19 16:11:56	55	HYG	HRE	V..N
12-M004	20	2003-11-19 16:21:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-19 16:31:56	54.94	HYG	HRE	V..N
12-M004	20	2003-11-19 16:41:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-19 16:51:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-19 17:01:56	54.81	HYG	HRE	V..N
12-M004	20	2003-11-19 17:11:56	54.5	HYG	HRE	V..N
12-M004	20	2003-11-19 17:21:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-19 17:31:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-19 17:41:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-19 17:51:56	54.81	HYG	HRE	V..N
12-M004	20	2003-11-19 18:01:56	54.81	HYG	HRE	V..N
12-M004	20	2003-11-19 18:11:56	54.56	HYG	HRE	V..N
12-M004	20	2003-11-19 18:21:56	54.56	HYG	HRE	V..N
12-M004	20	2003-11-19 18:31:56	54.31	HYG	HRE	V..N
12-M004	20	2003-11-19 18:41:56	54.5	HYG	HRE	V..N
12-M004	20	2003-11-19 18:51:56	54.69	HYG	HRE	V..N
12-M004	20	2003-11-19 19:01:56	54.44	HYG	HRE	V..N
12-M004	20	2003-11-19 19:11:56	54.25	HYG	HRE	V..N
12-M004	20	2003-11-19 19:21:56	54.38	HYG	HRE	V..N
12-M004	20	2003-11-19 19:31:56	54.38	HYG	HRE	V..N
12-M004	20	2003-11-19 19:41:56	54.19	HYG	HRE	V..N
12-M004	20	2003-11-19 19:51:56	54.31	HYG	HRE	V..N
12-M004	20	2003-11-19 20:01:56	55.81	HYG	HRE	V..N
12-M004	20	2003-11-19 20:11:56	54.94	HYG	HRE	V..N
12-M004	20	2003-11-19 20:21:56	55	HYG	HRE	V..N
12-M004	20	2003-11-19 20:31:56	55.31	HYG	HRE	V..N
12-M004	20	2003-11-19 20:41:56	55.31	HYG	HRE	V..N
12-M004	20	2003-11-19 20:51:56	55.25	HYG	HRE	V..N
12-M004	20	2003-11-19 21:01:56	55.44	HYG	HRE	V..N
12-M004	20	2003-11-19 21:11:56	55.13	HYG	HRE	V..N
12-M004	20	2003-11-19 21:21:56	55.06	HYG	HRE	V..N
12-M004	20	2003-11-19 21:31:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-19 21:41:56	55	HYG	HRE	V..N
12-M004	20	2003-11-19 21:51:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-19 22:01:56	54.81	HYG	HRE	V..N
12-M004	20	2003-11-19 22:11:56	55.06	HYG	HRE	V..N
12-M004	20	2003-11-19 22:21:56	55.06	HYG	HRE	V..N
12-M004	20	2003-11-19 22:31:56	55.06	HYG	HRE	V..N
12-M004	20	2003-11-19 22:41:56	55	HYG	HRE	V..N
12-M004	20	2003-11-19 22:51:56	54.75	HYG	HRE	V..N
12-M004	20	2003-11-19 23:01:56	54.75	HYG	HRE	V..N
12-M004	20	2003-11-19 23:11:56	54.63	HYG	HRE	V..N
12-M004	20	2003-11-19 23:21:56	54.63	HYG	HRE	V..N
12-M004	20	2003-11-19 23:31:56	54.63	HYG	HRE	V..N
12-M004	20	2003-11-19 23:41:56	54.56	HYG	HRE	V..N
12-M004	20	2003-11-19 23:51:56	54.44	HYG	HRE	V..N
12-M004	20	2003-11-20 00:01:56	54.38	HYG	HRE	V..N
12-M004	20	2003-11-20 00:11:56	54.44	HYG	HRE	V..N
12-M004	20	2003-11-20 00:21:56	54.13	HYG	HRE	V..N
12-M004	20	2003-11-20 00:31:56	54.25	HYG	HRE	V..N
12-M004	20	2003-11-20 00:41:56	54.13	HYG	HRE	V..N
12-M004	20	2003-11-20 00:51:56	53.94	HYG	HRE	V..N
12-M004	20	2003-11-20 01:01:56	54.19	HYG	HRE	V..N
12-M004	20	2003-11-20 01:11:56	53.94	HYG	HRE	V..N
12-M004	20	2003-11-20 01:21:56	53.94	HYG	HRE	V..N
12-M004	20	2003-11-20 01:31:56	53.75	HYG	HRE	V..N
12-M004	20	2003-11-20 01:41:56	53.75	HYG	HRE	V..N
12-M004	20	2003-11-20 01:51:56	53.75	HYG	HRE	V..N
12-M004	20	2003-11-20 02:01:56	53.44	HYG	HRE	V..N
12-M004	20	2003-11-20 02:11:56	53.63	HYG	HRE	V..N
12-M004	20	2003-11-20 02:21:56	53.44	HYG	HRE	V..N
12-M004	20	2003-11-20 02:31:56	53.44	HYG	HRE	V..N
12-M004	20	2003-11-20 02:41:56	53.56	HYG	HRE	V..N
12-M004	20	2003-11-20 02:51:56	53.38	HYG	HRE	V..N
12-M004	20	2003-11-20 03:01:56	53.44	HYG	HRE	V..N
12-M004	20	2003-11-20 03:11:56	53.38	HYG	HRE	V..N
12-M004	20	2003-11-20 03:21:56	53.25	HYG	HRE	V..N
12-M004	20	2003-11-20 03:31:56	53.31	HYG	HRE	V..N
12-M004	20	2003-11-20 03:41:56	53.19	HYG	HRE	V..N
12-M004	20	2003-11-20 03:51:56	53.31	HYG	HRE	V..N
12-M004	20	2003-11-20 04:01:56	53.19	HYG	HRE	V..N
12-M004	20	2003-11-20 04:11:56	53.13	HYG	HRE	V..N
12-M004	20	2003-11-20 04:21:56	53.19	HYG	HRE	V..N
12-M004	20	2003-11-20 04:31:56	53.13	HYG	HRE	V..N
12-M004	20	2003-11-20 04:41:56	53.06	HYG	HRE	V..N
12-M004	20	2003-11-20 04:51:56	53.06	HYG	HRE	V..N
12-M004	20	2003-11-20 05:01:56	53.13	HYG	HRE	V..N
12-M004	20	2003-11-20 05:11:56	53	HYG	HRE	V..N
12-M004	20	2003-11-20 05:21:56	53	HYG	HRE	V..N
12-M004	20	2003-11-20 05:31:56	52.94	HYG	HRE	V..N
12-M004	20	2003-11-20 05:41:56	52.94	HYG	HRE	V..N
12-M004	20	2003-11-20 05:51:56	52.81	HYG	HRE	V..N
12-M004	20	2003-11-20 06:01:56	52.81	HYG	HRE	V..N
12-M004	20	2003-11-20 06:11:56	52.88	HYG	HRE	V..N
12-M004	20	2003-11-20 06:21:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-20 06:31:56	52.69	HYG	HRE	V..N
12-M004	20	2003-11-20 06:41:56	52.69	HYG	HRE	V..N
12-M004	20	2003-11-20 06:51:56	52.81	HYG	HRE	V..N
12-M004	20	2003-11-20 07:01:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-20 07:11:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-20 07:21:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-20 07:31:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-20 07:41:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-20 07:51:56	53.25	HYG	HRE	V..N
12-M004	20	2003-11-20 08:01:56	52.94	HYG	HRE	V..N
12-M004	20	2003-11-20 08:11:56	53	HYG	HRE	V..N
12-M004	20	2003-11-20 08:21:56	52.88	HYG	HRE	V..N
12-M004	20	2003-11-20 08:31:56	52.81	HYG	HRE	V..N
12-M004	20	2003-11-20 08:41:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-20 08:51:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-20 09:01:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-20 09:11:56	52.75	HYG	HRE	V..N
12-M004	20	2003-11-20 09:21:56	52.88	HYG	HRE	V..N
12-M004	20	2003-11-20 09:31:56	52.88	HYG	HRE	V..N
12-M004	20	2003-11-20 09:41:56	53	HYG	HRE	V..N
12-M004	20	2003-11-20 09:51:56	52.88	HYG	HRE	V..N
12-M004	20	2003-11-20 10:01:56	52.94	HYG	HRE	V..N
12-M004	20	2003-11-20 10:11:56	56	HYG	HRE	V..N
12-M004	20	2003-11-20 10:21:56	55.38	HYG	HRE	V..N
12-M004	20	2003-11-20 10:31:56	55.63	HYG	HRE	V..N
12-M004	20	2003-11-20 10:41:56	55.13	HYG	HRE	V..N
12-M004	20	2003-11-20 10:51:56	55.31	HYG	HRE	V..N
12-M004	20	2003-11-20 11:01:56	55.19	HYG	HRE	V..N
12-M004	20	2003-11-20 11:11:56	54.88	HYG	HRE	V..N
12-M004	20	2003-11-20 11:21:56	54.81	HYG	HRE	V..N
12-M004	20	2003-11-20 11:31:56	54.81	HYG	HRE	V..N
12-M004	20	2003-11-20 11:41:56	54.75	HYG	HRE	V..N
12-M004	20	2003-11-20 11:51:56	54.63	HYG	HRE	V..N
12-M004	20	2003-11-20 12:01:56	54.63	HYG	HRE	V..N
12-M004	20	2003-11-20 12:11:56	54.38	HYG	HRE	V..N
12-M004	20	2003-11-20 12:21:56	54.5	HYG	HRE	V..N
12-M004	20	2003-11-20 12:31:56	54.38	HYG	HRE	V..N
12-M004	20	2003-11-20 12:41:56	54.44	HYG	HRE	V..N
12-M004	20	2003-11-20 12:51:56	54.25	HYG	HRE	V..N
12-M004	20	2003-11-20 13:01:56	54.25	HYG	HRE	V..N
12-M004	20	2003-11-20 13:11:56	54.31	HYG	HRE	V..N
12-M004	20	2003-11-20 13:21:56	54.25	HYG	HRE	V..N
12-M004	20	2003-11-20 13:31:56	54.31	HYG	HRE	V..N
12-M004	20	2003-11-20 13:41:56	54.38	HYG	HRE	V..N
12-M004	20	2003-11-20 13:51:56	54.63	HYG	HRE	V..N
12-M004	20	2003-11-20 14:01:56	55.31	HYG	HRE	V..N
12-M004	20	2003-11-20 14:11:56	55.63	HYG	HRE	V..N
12-M005	11	2003-11-16 14:34:56	48	QTR	HRE	V..N
12-M005	11	2003-11-16 14:44:56	44.2	QTR	HRE	V..N
12-M005	11	2003-11-16 14:54:56	42.4	QTR	HRE	V..N
12-M005	11	2003-11-16 15:04:56	40.1	QTR	HRE	V..N
12-M005	11	2003-11-16 15:14:56	42	QTR	HRE	V..N
12-M005	11	2003-11-16 15:24:56	42.9	QTR	HRE	V..N
12-M005	11	2003-11-16 15:34:56	43.6	QTR	HRE	V..N
12-M005	11	2003-11-16 15:44:56	43.5	QTR	HRE	V..N
12-M005	11	2003-11-16 15:54:56	43.6	QTR	HRE	V..N
12-M005	11	2003-11-16 16:04:56	43.8	QTR	HRE	V..N
12-M005	11	2003-11-16 16:14:56	43.7	QTR	HRE	V..N
12-M005	11	2003-11-16 16:24:56	43.7	QTR	HRE	V..N
12-M005	11	2003-11-16 16:34:56	43.6	QTR	HRE	V..N
12-M005	11	2003-11-16 16:44:56	43.6	QTR	HRE	V..N
12-M005	11	2003-11-16 16:54:56	43.7	QTR	HRE	V..N
12-M005	11	2003-11-16 17:04:56	44.5	QTR	HRE	V..N
12-M005	11	2003-11-16 17:14:56	44.9	QTR	HRE	V..N
12-M005	11	2003-11-16 17:24:56	45.7	QTR	HRE	V..N
12-M005	11	2003-11-16 17:34:56	45.9	QTR	HRE	V..N
12-M005	11	2003-11-16 17:44:56	45.8	QTR	HRE	V..N
12-M005	11	2003-11-16 17:54:56	43	QTR	HRE	V..N
12-M005	11	2003-11-16 18:04:56	44.6	QTR	HRE	V..N
12-M005	11	2003-11-16 18:14:56	45	QTR	HRE	V..N
12-M005	11	2003-11-16 18:24:56	45.4	QTR	HRE	V..N
12-M005	11	2003-11-16 18:34:56	45.4	QTR	HRE	V..N
12-M005	11	2003-11-16 18:44:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-16 18:54:56	45.8	QTR	HRE	V..N
12-M005	11	2003-11-16 19:04:56	45.4	QTR	HRE	V..N
12-M005	11	2003-11-16 19:14:56	45.2	QTR	HRE	V..N
12-M005	11	2003-11-16 19:24:56	44.2	QTR	HRE	V..N
12-M005	11	2003-11-16 19:34:56	44.4	QTR	HRE	V..N
12-M005	11	2003-11-16 19:44:56	44.6	QTR	HRE	V..N
12-M005	11	2003-11-16 19:54:56	45.2	QTR	HRE	V..N
12-M005	11	2003-11-16 20:04:56	44.6	QTR	HRE	V..N
12-M005	11	2003-11-16 20:14:56	44	QTR	HRE	V..N
12-M005	11	2003-11-16 20:24:56	42.8	QTR	HRE	V..N
12-M005	11	2003-11-16 20:34:56	42.5	QTR	HRE	V..N
12-M005	11	2003-11-16 20:44:56	44.5	QTR	HRE	V..N
12-M005	11	2003-11-16 20:54:56	45.1	QTR	HRE	V..N
12-M005	11	2003-11-16 21:04:56	45.3	QTR	HRE	V..N
12-M005	11	2003-11-16 21:14:56	46.4	QTR	HRE	V..N
12-M005	11	2003-11-16 21:24:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-16 21:34:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-16 21:44:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-16 21:54:56	46.8	QTR	HRE	V..N
12-M005	11	2003-11-16 22:04:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-16 22:14:56	46.2	QTR	HRE	V..N
12-M005	11	2003-11-16 22:24:56	45.8	QTR	HRE	V..N
12-M005	11	2003-11-16 22:34:56	45.6	QTR	HRE	V..N
12-M005	11	2003-11-16 22:44:56	45.5	QTR	HRE	V..N
12-M005	11	2003-11-16 22:54:56	46.2	QTR	HRE	V..N
12-M005	11	2003-11-16 23:04:56	46	QTR	HRE	V..N
12-M005	11	2003-11-16 23:14:56	45.4	QTR	HRE	V..N
12-M005	11	2003-11-16 23:24:56	45	QTR	HRE	V..N
12-M005	11	2003-11-16 23:34:56	44.8	QTR	HRE	V..N
12-M005	11	2003-11-16 23:44:56	44.6	QTR	HRE	V..N
12-M005	11	2003-11-16 23:54:56	44.4	QTR	HRE	V..N
12-M005	11	2003-11-17 00:04:56	44.1	QTR	HRE	V..N
12-M005	11	2003-11-17 00:14:56	43.7	QTR	HRE	V..N
12-M005	11	2003-11-17 00:24:56	43.5	QTR	HRE	V..N
12-M005	11	2003-11-17 00:34:56	43.4	QTR	HRE	V..N
12-M005	11	2003-11-17 00:44:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-17 00:54:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-17 01:04:56	43.2	QTR	HRE	V..N
12-M005	11	2003-11-17 01:14:56	43	QTR	HRE	V..N
12-M005	11	2003-11-17 01:24:56	42.9	QTR	HRE	V..N
12-M005	11	2003-11-17 01:34:56	42.6	QTR	HRE	V..N
12-M005	11	2003-11-17 01:44:56	42.4	QTR	HRE	V..N
12-M005	11	2003-11-17 01:54:56	42.3	QTR	HRE	V..N
12-M005	11	2003-11-17 02:04:56	42.1	QTR	HRE	V..N
12-M005	11	2003-11-17 02:14:56	42	QTR	HRE	V..N
12-M005	11	2003-11-17 02:24:56	42	QTR	HRE	V..N
12-M005	11	2003-11-17 02:34:56	41.8	QTR	HRE	V..N
12-M005	11	2003-11-17 02:44:56	41.8	QTR	HRE	V..N
12-M005	11	2003-11-17 02:54:56	41.4	QTR	HRE	V..N
12-M005	11	2003-11-17 03:04:56	41.3	QTR	HRE	V..N
12-M005	11	2003-11-17 03:14:56	41.1	QTR	HRE	V..N
12-M005	11	2003-11-17 03:24:56	41.2	QTR	HRE	V..N
12-M005	11	2003-11-17 03:34:56	41.3	QTR	HRE	V..N
12-M005	11	2003-11-17 03:44:56	41.3	QTR	HRE	V..N
12-M005	11	2003-11-17 03:54:56	41.3	QTR	HRE	V..N
12-M005	11	2003-11-17 04:04:56	41.2	QTR	HRE	V..N
12-M005	11	2003-11-17 04:14:56	41.1	QTR	HRE	V..N
12-M005	11	2003-11-17 04:24:56	41.1	QTR	HRE	V..N
12-M005	11	2003-11-17 04:34:56	41	QTR	HRE	V..N
12-M005	11	2003-11-17 04:44:56	40.9	QTR	HRE	V..N
12-M005	11	2003-11-17 04:54:56	40.7	QTR	HRE	V..N
12-M005	11	2003-11-17 05:04:56	40.7	QTR	HRE	V..N
12-M005	11	2003-11-17 05:14:56	40.7	QTR	HRE	V..N
12-M005	11	2003-11-17 05:24:56	40.7	QTR	HRE	V..N
12-M005	11	2003-11-17 05:34:56	40.7	QTR	HRE	V..N
12-M005	11	2003-11-17 05:44:56	40.6	QTR	HRE	V..N
12-M005	11	2003-11-17 05:54:56	40.4	QTR	HRE	V..N
12-M005	11	2003-11-17 06:04:56	40.2	QTR	HRE	V..N
12-M005	11	2003-11-17 06:14:56	40.1	QTR	HRE	V..N
12-M005	11	2003-11-17 06:24:56	40	QTR	HRE	V..N
12-M005	11	2003-11-17 06:34:56	40	QTR	HRE	V..N
12-M005	11	2003-11-17 06:44:56	40	QTR	HRE	V..N
12-M005	11	2003-11-17 06:54:56	39.9	QTR	HRE	V..N
12-M005	11	2003-11-17 07:04:56	41.5	QTR	HRE	V..N
12-M005	11	2003-11-17 07:14:56	42.1	QTR	HRE	V..N
12-M005	11	2003-11-17 07:24:56	43.5	QTR	HRE	V..N
12-M005	11	2003-11-17 07:34:56	41.7	QTR	HRE	V..N
12-M005	11	2003-11-17 07:44:56	41	QTR	HRE	V..N
12-M005	11	2003-11-17 07:54:56	42.6	QTR	HRE	V..N
12-M005	11	2003-11-17 08:04:56	43.5	QTR	HRE	V..N
12-M005	11	2003-11-17 08:14:56	43	QTR	HRE	V..N
12-M005	11	2003-11-17 08:24:56	41	QTR	HRE	V..N
12-M005	11	2003-11-17 08:34:56	39.8	QTR	HRE	V..N
12-M005	11	2003-11-17 08:44:56	38.2	QTR	HRE	V..N
12-M005	11	2003-11-17 08:54:56	38	QTR	HRE	V..N
12-M005	11	2003-11-17 09:04:56	36.7	QTR	HRE	V..N
12-M005	11	2003-11-17 09:14:56	36.5	QTR	HRE	V..N
12-M005	11	2003-11-17 09:24:56	36.8	QTR	HRE	V..N
12-M005	11	2003-11-17 09:34:56	37.1	QTR	HRE	V..N
12-M005	11	2003-11-17 09:44:56	38.3	QTR	HRE	V..N
12-M005	11	2003-11-17 09:54:56	37	QTR	HRE	V..N
12-M005	11	2003-11-17 10:04:56	37	QTR	HRE	V..N
12-M005	11	2003-11-17 10:14:56	36.7	QTR	HRE	V..N
12-M005	11	2003-11-17 10:24:56	35.6	QTR	HRE	V..N
12-M005	11	2003-11-17 10:34:56	35.5	QTR	HRE	V..N
12-M005	11	2003-11-17 10:44:56	35.5	QTR	HRE	V..N
12-M005	11	2003-11-17 10:54:56	34.7	QTR	HRE	V..N
12-M005	11	2003-11-17 11:04:56	34	QTR	HRE	V..N
12-M005	11	2003-11-17 11:14:56	34.1	QTR	HRE	V..N
12-M005	11	2003-11-17 11:24:56	34.4	QTR	HRE	V..N
12-M005	11	2003-11-17 11:34:56	34.8	QTR	HRE	V..N
12-M005	11	2003-11-17 11:44:56	34.2	QTR	HRE	V..N
12-M005	11	2003-11-17 11:54:56	33.6	QTR	HRE	V..N
12-M005	11	2003-11-17 12:04:56	34.6	QTR	HRE	V..N
12-M005	11	2003-11-17 12:14:56	37.6	QTR	HRE	V..N
12-M005	11	2003-11-17 12:24:56	37.1	QTR	HRE	V..N
12-M005	11	2003-11-17 12:34:56	36.3	QTR	HRE	V..N
12-M005	11	2003-11-17 12:44:56	35.9	QTR	HRE	V..N
12-M005	11	2003-11-17 12:54:56	36.5	QTR	HRE	V..N
12-M005	11	2003-11-17 13:04:56	36.2	QTR	HRE	V..N
12-M005	11	2003-11-17 13:14:56	36.1	QTR	HRE	V..N
12-M005	11	2003-11-17 13:24:56	36	QTR	HRE	V..N
12-M005	11	2003-11-17 13:34:56	36.4	QTR	HRE	V..N
12-M005	11	2003-11-17 13:44:56	36.2	QTR	HRE	V..N
12-M005	11	2003-11-17 13:54:56	35.8	QTR	HRE	V..N
12-M005	11	2003-11-17 14:04:56	35.3	QTR	HRE	V..N
12-M005	11	2003-11-17 14:14:56	35.9	QTR	HRE	V..N
12-M005	11	2003-11-17 14:24:56	36.3	QTR	HRE	V..N
12-M005	11	2003-11-17 14:34:56	36	QTR	HRE	V..N
12-M005	11	2003-11-17 14:44:56	37	QTR	HRE	V..N
12-M005	11	2003-11-17 14:54:56	37.5	QTR	HRE	V..N
12-M005	11	2003-11-17 15:04:56	36.9	QTR	HRE	V..N
12-M005	11	2003-11-17 15:14:56	36.1	QTR	HRE	V..N
12-M005	11	2003-11-17 15:24:56	35.7	QTR	HRE	V..N
12-M005	11	2003-11-17 15:34:56	35.5	QTR	HRE	V..N
12-M005	11	2003-11-17 15:44:56	36.2	QTR	HRE	V..N
12-M005	11	2003-11-17 15:54:56	37.1	QTR	HRE	V..N
12-M005	11	2003-11-17 16:04:56	37.9	QTR	HRE	V..N
12-M005	11	2003-11-17 16:14:56	37.9	QTR	HRE	V..N
12-M005	11	2003-11-17 16:24:56	38.2	QTR	HRE	V..N
12-M005	11	2003-11-17 16:34:56	39.3	QTR	HRE	V..N
12-M005	11	2003-11-17 16:44:56	40.1	QTR	HRE	V..N
12-M005	11	2003-11-17 16:54:56	40.7	QTR	HRE	V..N
12-M005	11	2003-11-17 17:04:56	40.6	QTR	HRE	V..N
12-M005	11	2003-11-17 17:14:56	40.4	QTR	HRE	V..N
12-M005	11	2003-11-17 17:24:56	40.2	QTR	HRE	V..N
12-M005	11	2003-11-17 17:34:56	39.1	QTR	HRE	V..N
12-M005	11	2003-11-17 17:44:56	39.1	QTR	HRE	V..N
12-M005	11	2003-11-17 17:54:56	39.3	QTR	HRE	V..N
12-M005	11	2003-11-17 18:04:56	39.3	QTR	HRE	V..N
12-M005	11	2003-11-17 18:14:56	39.6	QTR	HRE	V..N
12-M005	11	2003-11-17 18:24:56	39.5	QTR	HRE	V..N
12-M005	11	2003-11-17 18:34:56	38.8	QTR	HRE	V..N
12-M005	11	2003-11-17 18:44:56	38.9	QTR	HRE	V..N
12-M005	11	2003-11-17 18:54:56	39.8	QTR	HRE	V..N
12-M005	11	2003-11-17 19:04:56	40.1	QTR	HRE	V..N
12-M005	11	2003-11-17 19:14:56	39.7	QTR	HRE	V..N
12-M005	11	2003-11-17 19:24:56	41	QTR	HRE	V..N
12-M005	11	2003-11-17 19:34:56	40.5	QTR	HRE	V..N
12-M005	11	2003-11-17 19:44:56	39.1	QTR	HRE	V..N
12-M005	11	2003-11-17 19:54:56	38.8	QTR	HRE	V..N
12-M005	11	2003-11-17 20:04:56	38.8	QTR	HRE	V..N
12-M005	11	2003-11-17 20:14:56	41.5	QTR	HRE	V..N
12-M005	11	2003-11-17 20:24:56	42.1	QTR	HRE	V..N
12-M005	11	2003-11-17 20:34:56	42.7	QTR	HRE	V..N
12-M005	11	2003-11-17 20:44:56	42.4	QTR	HRE	V..N
12-M005	11	2003-11-17 20:54:56	41.9	QTR	HRE	V..N
12-M005	11	2003-11-17 21:04:56	41.7	QTR	HRE	V..N
12-M005	11	2003-11-17 21:14:56	41.4	QTR	HRE	V..N
12-M005	11	2003-11-17 21:24:56	41.5	QTR	HRE	V..N
12-M005	11	2003-11-17 21:34:56	41.5	QTR	HRE	V..N
12-M005	11	2003-11-17 21:44:56	42.2	QTR	HRE	V..N
12-M005	11	2003-11-17 21:54:56	41.8	QTR	HRE	V..N
12-M005	11	2003-11-17 22:04:56	41.7	QTR	HRE	V..N
12-M005	11	2003-11-17 22:14:56	41.7	QTR	HRE	V..N
12-M005	11	2003-11-17 22:24:56	41.7	QTR	HRE	V..N
12-M005	11	2003-11-17 22:34:56	41.6	QTR	HRE	V..N
12-M005	11	2003-11-17 22:44:56	41.9	QTR	HRE	V..N
12-M005	11	2003-11-17 22:54:56	41.7	QTR	HRE	V..N
12-M005	11	2003-11-17 23:04:56	41.5	QTR	HRE	V..N
12-M005	11	2003-11-17 23:14:56	43	QTR	HRE	V..N
12-M005	11	2003-11-17 23:24:56	42.7	QTR	HRE	V..N
12-M005	11	2003-11-17 23:34:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-17 23:44:56	43.4	QTR	HRE	V..N
12-M005	11	2003-11-17 23:54:56	43.5	QTR	HRE	V..N
12-M005	11	2003-11-18 00:04:56	43.6	QTR	HRE	V..N
12-M005	11	2003-11-18 00:14:56	43.7	QTR	HRE	V..N
12-M005	11	2003-11-18 00:24:56	44	QTR	HRE	V..N
12-M005	11	2003-11-18 00:34:56	44	QTR	HRE	V..N
12-M005	11	2003-11-18 00:44:56	44.2	QTR	HRE	V..N
12-M005	11	2003-11-18 00:54:56	44.1	QTR	HRE	V..N
12-M005	11	2003-11-18 01:04:56	44.1	QTR	HRE	V..N
12-M005	11	2003-11-18 01:14:56	44.2	QTR	HRE	V..N
12-M005	11	2003-11-18 01:24:56	44.6	QTR	HRE	V..N
12-M005	11	2003-11-18 01:34:56	44.4	QTR	HRE	V..N
12-M005	11	2003-11-18 01:44:56	44.4	QTR	HRE	V..N
12-M005	11	2003-11-18 01:54:56	44.4	QTR	HRE	V..N
12-M005	11	2003-11-18 02:04:56	44.5	QTR	HRE	V..N
12-M005	11	2003-11-18 02:14:56	44.6	QTR	HRE	V..N
12-M005	11	2003-11-18 02:24:56	44.7	QTR	HRE	V..N
12-M005	11	2003-11-18 02:34:56	44.4	QTR	HRE	V..N
12-M005	11	2003-11-18 02:44:56	44.6	QTR	HRE	V..N
12-M005	11	2003-11-18 02:54:56	44.7	QTR	HRE	V..N
12-M005	11	2003-11-18 03:04:56	44.8	QTR	HRE	V..N
12-M005	11	2003-11-18 03:14:56	45.1	QTR	HRE	V..N
12-M005	11	2003-11-18 03:24:56	45	QTR	HRE	V..N
12-M005	11	2003-11-18 03:34:56	45	QTR	HRE	V..N
12-M005	11	2003-11-18 03:44:56	45.2	QTR	HRE	V..N
12-M005	11	2003-11-18 03:54:56	45.2	QTR	HRE	V..N
12-M005	11	2003-11-18 04:04:56	45.2	QTR	HRE	V..N
12-M005	11	2003-11-18 04:14:56	45.3	QTR	HRE	V..N
12-M005	11	2003-11-18 04:24:56	45.5	QTR	HRE	V..N
12-M005	11	2003-11-18 04:34:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-18 04:44:56	45.9	QTR	HRE	V..N
12-M005	11	2003-11-18 04:54:56	45.8	QTR	HRE	V..N
12-M005	11	2003-11-18 05:04:56	46	QTR	HRE	V..N
12-M005	11	2003-11-18 05:14:56	45.9	QTR	HRE	V..N
12-M005	11	2003-11-18 05:24:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-18 05:34:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-18 05:44:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-18 05:54:56	46	QTR	HRE	V..N
12-M005	11	2003-11-18 06:04:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-18 06:14:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-18 06:24:56	45.9	QTR	HRE	V..N
12-M005	11	2003-11-18 06:34:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-18 06:44:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-18 06:54:56	46.3	QTR	HRE	V..N
12-M005	11	2003-11-18 07:04:56	46.3	QTR	HRE	V..N
12-M005	11	2003-11-18 07:14:56	46.2	QTR	HRE	V..N
12-M005	11	2003-11-18 07:24:56	46	QTR	HRE	V..N
12-M005	11	2003-11-18 07:34:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-18 07:44:56	48	QTR	HRE	V..N
12-M005	11	2003-11-18 07:54:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-18 08:04:56	46.8	QTR	HRE	V..N
12-M005	11	2003-11-18 08:14:56	49.1	QTR	HRE	V..N
12-M005	11	2003-11-18 08:24:56	48	QTR	HRE	V..N
12-M005	11	2003-11-18 08:34:56	46.7	QTR	HRE	V..N
12-M005	11	2003-11-18 08:44:56	46.8	QTR	HRE	V..N
12-M005	11	2003-11-18 08:54:56	46.7	QTR	HRE	V..N
12-M005	11	2003-11-18 09:04:56	46.4	QTR	HRE	V..N
12-M005	11	2003-11-18 09:14:56	46	QTR	HRE	V..N
12-M005	11	2003-11-18 09:24:56	45.6	QTR	HRE	V..N
12-M005	11	2003-11-18 09:34:56	45.8	QTR	HRE	V..N
12-M005	11	2003-11-18 09:44:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-18 09:54:56	46.4	QTR	HRE	V..N
12-M005	11	2003-11-18 10:04:56	47.1	QTR	HRE	V..N
12-M005	11	2003-11-18 10:14:56	46.7	QTR	HRE	V..N
12-M005	11	2003-11-18 10:24:56	47.1	QTR	HRE	V..N
12-M005	11	2003-11-18 10:34:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-18 10:44:56	46.8	QTR	HRE	V..N
12-M005	11	2003-11-18 10:54:56	46.6	QTR	HRE	V..N
12-M005	11	2003-11-18 11:04:56	47	QTR	HRE	V..N
12-M005	11	2003-11-18 11:14:56	46.4	QTR	HRE	V..N
12-M005	11	2003-11-18 11:24:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-18 11:34:56	47.8	QTR	HRE	V..N
12-M005	11	2003-11-18 11:44:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-18 11:54:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-18 12:04:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-18 12:14:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-18 12:24:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-18 12:34:56	48	QTR	HRE	V..N
12-M005	11	2003-11-18 12:44:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-18 12:54:56	48.2	QTR	HRE	V..N
12-M005	11	2003-11-18 13:04:56	48.3	QTR	HRE	V..N
12-M005	11	2003-11-18 13:14:56	48.3	QTR	HRE	V..N
12-M005	11	2003-11-18 13:24:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-18 13:34:56	48	QTR	HRE	V..N
12-M005	11	2003-11-18 13:44:56	48.2	QTR	HRE	V..N
12-M005	11	2003-11-18 13:54:56	48.3	QTR	HRE	V..N
12-M005	11	2003-11-18 14:04:56	48.8	QTR	HRE	V..N
12-M005	11	2003-11-18 14:14:56	49.1	QTR	HRE	V..N
12-M005	11	2003-11-18 14:24:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-18 14:34:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-18 14:44:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-18 14:54:56	49.8	QTR	HRE	V..N
12-M005	11	2003-11-18 15:04:56	50.1	QTR	HRE	V..N
12-M005	11	2003-11-18 15:14:56	49.9	QTR	HRE	V..N
12-M005	11	2003-11-18 15:24:56	49.9	QTR	HRE	V..N
12-M005	11	2003-11-18 15:34:56	49.9	QTR	HRE	V..N
12-M005	11	2003-11-18 15:44:56	49.8	QTR	HRE	V..N
12-M005	11	2003-11-18 15:54:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-18 16:04:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-18 16:14:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-18 16:24:56	49.3	QTR	HRE	V..N
12-M005	11	2003-11-18 16:34:56	49.2	QTR	HRE	V..N
12-M005	11	2003-11-18 16:44:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-18 16:54:56	49.9	QTR	HRE	V..N
12-M005	11	2003-11-18 17:04:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-18 17:14:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-18 17:24:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-18 17:34:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-18 17:44:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-18 17:54:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-18 18:04:56	49.3	QTR	HRE	V..N
12-M005	11	2003-11-18 18:14:56	49.2	QTR	HRE	V..N
12-M005	11	2003-11-18 18:24:56	49.3	QTR	HRE	V..N
12-M005	11	2003-11-18 18:34:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-18 18:44:56	50.2	QTR	HRE	V..N
12-M005	11	2003-11-18 18:54:56	50.7	QTR	HRE	V..N
12-M005	11	2003-11-18 19:04:56	51.4	QTR	HRE	V..N
12-M005	11	2003-11-18 19:14:56	50.9	QTR	HRE	V..N
12-M005	11	2003-11-18 19:24:56	50.6	QTR	HRE	V..N
12-M005	11	2003-11-18 19:34:56	49.3	QTR	HRE	V..N
12-M005	11	2003-11-18 19:44:56	48.7	QTR	HRE	V..N
12-M005	11	2003-11-18 19:54:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-18 20:04:56	48.3	QTR	HRE	V..N
12-M005	11	2003-11-18 20:14:56	48.2	QTR	HRE	V..N
12-M005	11	2003-11-18 20:24:56	48.2	QTR	HRE	V..N
12-M005	11	2003-11-18 20:34:56	49.1	QTR	HRE	V..N
12-M005	11	2003-11-18 20:44:56	50.9	QTR	HRE	V..N
12-M005	11	2003-11-18 20:54:56	51.2	QTR	HRE	V..N
12-M005	11	2003-11-18 21:04:56	51.2	QTR	HRE	V..N
12-M005	11	2003-11-18 21:14:56	52	QTR	HRE	V..N
12-M005	11	2003-11-18 21:24:56	51.9	QTR	HRE	V..N
12-M005	11	2003-11-18 21:34:56	51.8	QTR	HRE	V..N
12-M005	11	2003-11-18 21:44:56	52.3	QTR	HRE	V..N
12-M005	11	2003-11-18 21:54:56	52.3	QTR	HRE	V..N
12-M005	11	2003-11-18 22:04:56	52.3	QTR	HRE	V..N
12-M005	11	2003-11-18 22:14:56	52.3	QTR	HRE	V..N
12-M005	11	2003-11-18 22:24:56	52.4	QTR	HRE	V..N
12-M005	11	2003-11-18 22:34:56	51.9	QTR	HRE	V..N
12-M005	11	2003-11-18 22:44:56	51.3	QTR	HRE	V..N
12-M005	11	2003-11-18 22:54:56	50.9	QTR	HRE	V..N
12-M005	11	2003-11-18 23:04:56	50.7	QTR	HRE	V..N
12-M005	11	2003-11-18 23:14:56	50.5	QTR	HRE	V..N
12-M005	11	2003-11-18 23:24:56	50.3	QTR	HRE	V..N
12-M005	11	2003-11-18 23:34:56	50.3	QTR	HRE	V..N
12-M005	11	2003-11-18 23:44:56	50.1	QTR	HRE	V..N
12-M005	11	2003-11-18 23:54:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 00:04:56	50.2	QTR	HRE	V..N
12-M005	11	2003-11-19 00:14:56	49.9	QTR	HRE	V..N
12-M005	11	2003-11-19 00:24:56	50.1	QTR	HRE	V..N
12-M005	11	2003-11-19 00:34:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 00:44:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 00:54:56	50.5	QTR	HRE	V..N
12-M005	11	2003-11-19 01:04:56	50.5	QTR	HRE	V..N
12-M005	11	2003-11-19 01:14:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 01:24:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 01:34:56	50.5	QTR	HRE	V..N
12-M005	11	2003-11-19 01:44:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 01:54:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 02:04:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 02:14:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 02:24:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 02:34:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 02:44:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 02:54:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 03:04:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 03:14:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 03:24:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-19 03:34:56	50	QTR	HRE	V..N
12-M005	11	2003-11-19 03:44:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-19 03:54:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-19 04:04:56	49.3	QTR	HRE	V..N
12-M005	11	2003-11-19 04:14:56	49.3	QTR	HRE	V..N
12-M005	11	2003-11-19 04:24:56	49.2	QTR	HRE	V..N
12-M005	11	2003-11-19 04:34:56	49.2	QTR	HRE	V..N
12-M005	11	2003-11-19 04:44:56	49.1	QTR	HRE	V..N
12-M005	11	2003-11-19 04:54:56	48.9	QTR	HRE	V..N
12-M005	11	2003-11-19 05:04:56	48.9	QTR	HRE	V..N
12-M005	11	2003-11-19 05:14:56	48.8	QTR	HRE	V..N
12-M005	11	2003-11-19 05:24:56	48.8	QTR	HRE	V..N
12-M005	11	2003-11-19 05:34:56	48.8	QTR	HRE	V..N
12-M005	11	2003-11-19 05:44:56	48.7	QTR	HRE	V..N
12-M005	11	2003-11-19 05:54:56	48.7	QTR	HRE	V..N
12-M005	11	2003-11-19 06:04:56	48.6	QTR	HRE	V..N
12-M005	11	2003-11-19 06:14:56	48.6	QTR	HRE	V..N
12-M005	11	2003-11-19 06:24:56	48.6	QTR	HRE	V..N
12-M005	11	2003-11-19 06:34:56	48.5	QTR	HRE	V..N
12-M005	11	2003-11-19 06:44:56	48.5	QTR	HRE	V..N
12-M005	11	2003-11-19 06:54:56	48.5	QTR	HRE	V..N
12-M005	11	2003-11-19 07:04:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-19 07:14:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-19 07:24:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-19 07:34:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-19 07:44:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-19 07:54:56	48.5	QTR	HRE	V..N
12-M005	11	2003-11-19 08:04:56	48.6	QTR	HRE	V..N
12-M005	11	2003-11-19 08:14:56	48.9	QTR	HRE	V..N
12-M005	11	2003-11-19 08:24:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-19 08:34:56	50	QTR	HRE	V..N
12-M005	11	2003-11-19 08:44:56	50.3	QTR	HRE	V..N
12-M005	11	2003-11-19 08:54:56	50	QTR	HRE	V..N
12-M005	11	2003-11-19 09:04:56	50	QTR	HRE	V..N
12-M005	11	2003-11-19 09:14:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-19 09:24:56	49.2	QTR	HRE	V..N
12-M005	11	2003-11-19 09:34:56	49.1	QTR	HRE	V..N
12-M005	11	2003-11-19 09:44:56	48.6	QTR	HRE	V..N
12-M005	11	2003-11-19 09:54:56	48.7	QTR	HRE	V..N
12-M005	11	2003-11-19 10:04:56	49	QTR	HRE	V..N
12-M005	11	2003-11-19 10:14:56	48.8	QTR	HRE	V..N
12-M005	11	2003-11-19 10:24:56	48.5	QTR	HRE	V..N
12-M005	11	2003-11-19 10:34:56	48.9	QTR	HRE	V..N
12-M005	11	2003-11-19 10:44:56	49.2	QTR	HRE	V..N
12-M005	11	2003-11-19 10:54:56	49.1	QTR	HRE	V..N
12-M005	11	2003-11-19 11:04:56	49	QTR	HRE	V..N
12-M005	11	2003-11-19 11:14:56	49	QTR	HRE	V..N
12-M005	11	2003-11-19 11:24:56	49	QTR	HRE	V..N
12-M005	11	2003-11-19 11:34:56	49.1	QTR	HRE	V..N
12-M005	11	2003-11-19 11:44:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-19 11:54:56	48.9	QTR	HRE	V..N
12-M005	11	2003-11-19 12:04:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-19 12:14:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-19 12:24:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-19 12:34:56	47.6	QTR	HRE	V..N
12-M005	11	2003-11-19 12:44:56	47.6	QTR	HRE	V..N
12-M005	11	2003-11-19 12:54:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-19 13:04:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-19 13:14:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-19 13:24:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-19 13:34:56	47.8	QTR	HRE	V..N
12-M005	11	2003-11-19 13:44:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-19 13:54:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-19 14:04:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-19 14:14:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-19 14:24:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-19 14:34:56	46.8	QTR	HRE	V..N
12-M005	11	2003-11-19 14:44:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-19 14:54:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-19 15:04:56	47	QTR	HRE	V..N
12-M005	11	2003-11-19 15:14:56	46.7	QTR	HRE	V..N
12-M005	11	2003-11-19 15:24:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-19 15:34:56	46.8	QTR	HRE	V..N
12-M005	11	2003-11-19 15:44:56	46.3	QTR	HRE	V..N
12-M005	11	2003-11-19 15:54:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-19 16:04:56	47	QTR	HRE	V..N
12-M005	11	2003-11-19 16:14:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-19 16:24:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-19 16:34:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-19 16:44:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-19 16:54:56	47.1	QTR	HRE	V..N
12-M005	11	2003-11-19 17:04:56	47	QTR	HRE	V..N
12-M005	11	2003-11-19 17:14:56	47.1	QTR	HRE	V..N
12-M005	11	2003-11-19 17:24:56	47.1	QTR	HRE	V..N
12-M005	11	2003-11-19 17:34:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-19 17:44:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-19 17:54:56	46.8	QTR	HRE	V..N
12-M005	11	2003-11-19 18:04:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-19 18:14:56	46.8	QTR	HRE	V..N
12-M005	11	2003-11-19 18:24:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-19 18:34:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-19 18:44:56	48.6	QTR	HRE	V..N
12-M005	11	2003-11-19 18:54:56	48.5	QTR	HRE	V..N
12-M005	11	2003-11-19 19:04:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-19 19:14:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-19 19:24:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-19 19:34:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-19 19:44:56	47.1	QTR	HRE	V..N
12-M005	11	2003-11-19 19:54:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-19 20:04:56	47	QTR	HRE	V..N
12-M005	11	2003-11-19 20:14:56	48	QTR	HRE	V..N
12-M005	11	2003-11-19 20:24:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-19 20:34:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-19 20:44:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-19 20:54:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-19 21:04:56	49.3	QTR	HRE	V..N
12-M005	11	2003-11-19 21:14:56	48.9	QTR	HRE	V..N
12-M005	11	2003-11-19 21:24:56	48.3	QTR	HRE	V..N
12-M005	11	2003-11-19 21:34:56	48	QTR	HRE	V..N
12-M005	11	2003-11-19 21:44:56	49.2	QTR	HRE	V..N
12-M005	11	2003-11-19 21:54:56	49	QTR	HRE	V..N
12-M005	11	2003-11-19 22:04:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-19 22:14:56	49	QTR	HRE	V..N
12-M005	11	2003-11-19 22:24:56	48.8	QTR	HRE	V..N
12-M005	11	2003-11-19 22:34:56	48.7	QTR	HRE	V..N
12-M005	11	2003-11-19 22:44:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-19 22:54:56	48.3	QTR	HRE	V..N
12-M005	11	2003-11-19 23:04:56	48.2	QTR	HRE	V..N
12-M005	11	2003-11-19 23:14:56	48.2	QTR	HRE	V..N
12-M005	11	2003-11-19 23:24:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-19 23:34:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-19 23:44:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-19 23:54:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-20 00:04:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-20 00:14:56	47	QTR	HRE	V..N
12-M005	11	2003-11-20 00:24:56	46.8	QTR	HRE	V..N
12-M005	11	2003-11-20 00:34:56	46.7	QTR	HRE	V..N
12-M005	11	2003-11-20 00:44:56	46.7	QTR	HRE	V..N
12-M005	11	2003-11-20 00:54:56	46.7	QTR	HRE	V..N
12-M005	11	2003-11-20 01:04:56	46.6	QTR	HRE	V..N
12-M005	11	2003-11-20 01:14:56	46.6	QTR	HRE	V..N
12-M005	11	2003-11-20 01:24:56	46.6	QTR	HRE	V..N
12-M005	11	2003-11-20 01:34:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-20 01:44:56	46.4	QTR	HRE	V..N
12-M005	11	2003-11-20 01:54:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-20 02:04:56	46.6	QTR	HRE	V..N
12-M005	11	2003-11-20 02:14:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-20 02:24:56	46.6	QTR	HRE	V..N
12-M005	11	2003-11-20 02:34:56	46.7	QTR	HRE	V..N
12-M005	11	2003-11-20 02:44:56	46.6	QTR	HRE	V..N
12-M005	11	2003-11-20 02:54:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-20 03:04:56	46.6	QTR	HRE	V..N
12-M005	11	2003-11-20 03:14:56	46.4	QTR	HRE	V..N
12-M005	11	2003-11-20 03:24:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-20 03:34:56	46.4	QTR	HRE	V..N
12-M005	11	2003-11-20 03:44:56	46.3	QTR	HRE	V..N
12-M005	11	2003-11-20 03:54:56	46.2	QTR	HRE	V..N
12-M005	11	2003-11-20 04:04:56	46.2	QTR	HRE	V..N
12-M005	11	2003-11-20 04:14:56	46.2	QTR	HRE	V..N
12-M005	11	2003-11-20 04:24:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-20 04:34:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-20 04:44:56	46	QTR	HRE	V..N
12-M005	11	2003-11-20 04:54:56	46.4	QTR	HRE	V..N
12-M005	11	2003-11-20 05:04:56	46.2	QTR	HRE	V..N
12-M005	11	2003-11-20 05:14:56	45.6	QTR	HRE	V..N
12-M005	11	2003-11-20 05:24:56	45.7	QTR	HRE	V..N
12-M005	11	2003-11-20 05:34:56	45.7	QTR	HRE	V..N
12-M005	11	2003-11-20 05:44:56	45.6	QTR	HRE	V..N
12-M005	11	2003-11-20 05:54:56	45.6	QTR	HRE	V..N
12-M005	11	2003-11-20 06:04:56	45.6	QTR	HRE	V..N
12-M005	11	2003-11-20 06:14:56	45.6	QTR	HRE	V..N
12-M005	11	2003-11-20 06:24:56	45.5	QTR	HRE	V..N
12-M005	11	2003-11-20 06:34:56	45.3	QTR	HRE	V..N
12-M005	11	2003-11-20 06:44:56	45.2	QTR	HRE	V..N
12-M005	11	2003-11-20 06:54:56	44.9	QTR	HRE	V..N
12-M005	11	2003-11-20 07:04:56	46.3	QTR	HRE	V..N
12-M005	11	2003-11-20 07:14:56	46.6	QTR	HRE	V..N
12-M005	11	2003-11-20 07:24:56	47	QTR	HRE	V..N
12-M005	11	2003-11-20 07:34:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-20 07:44:56	44.9	QTR	HRE	V..N
12-M005	11	2003-11-20 07:54:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-20 08:04:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-20 08:14:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-20 08:24:56	43.5	QTR	HRE	V..N
12-M005	11	2003-11-20 08:34:56	42.3	QTR	HRE	V..N
12-M005	11	2003-11-20 08:44:56	42.3	QTR	HRE	V..N
12-M005	11	2003-11-20 08:54:56	41.9	QTR	HRE	V..N
12-M005	11	2003-11-20 09:04:56	42.4	QTR	HRE	V..N
12-M005	11	2003-11-20 09:14:56	42.6	QTR	HRE	V..N
12-M005	11	2003-11-20 09:24:56	41.8	QTR	HRE	V..N
12-M005	11	2003-11-20 09:34:56	42.3	QTR	HRE	V..N
12-M005	11	2003-11-20 09:44:56	41.1	QTR	HRE	V..N
12-M005	11	2003-11-20 09:54:56	41.3	QTR	HRE	V..N
12-M005	11	2003-11-20 10:04:56	41.5	QTR	HRE	V..N
12-M005	11	2003-11-20 10:14:56	40.7	QTR	HRE	V..N
12-M005	11	2003-11-20 10:24:56	40.4	QTR	HRE	V..N
12-M005	11	2003-11-20 10:34:56	40.5	QTR	HRE	V..N
12-M005	11	2003-11-20 10:44:56	40.3	QTR	HRE	V..N
12-M005	11	2003-11-20 10:54:56	39.8	QTR	HRE	V..N
12-M005	11	2003-11-20 11:04:56	40.4	QTR	HRE	V..N
12-M005	11	2003-11-20 11:14:56	39.9	QTR	HRE	V..N
12-M005	11	2003-11-20 11:24:56	40	QTR	HRE	V..N
12-M005	11	2003-11-20 11:34:56	39.8	QTR	HRE	V..N
12-M005	11	2003-11-20 11:44:56	40	QTR	HRE	V..N
12-M005	11	2003-11-20 11:54:56	39.1	QTR	HRE	V..N
12-M005	11	2003-11-20 12:04:56	38.9	QTR	HRE	V..N
12-M005	11	2003-11-20 12:14:56	39.1	QTR	HRE	V..N
12-M005	11	2003-11-20 12:24:56	39.8	QTR	HRE	V..N
12-M005	11	2003-11-20 12:34:56	39.6	QTR	HRE	V..N
12-M005	11	2003-11-20 12:44:56	39.8	QTR	HRE	V..N
12-M005	11	2003-11-20 12:54:56	39.8	QTR	HRE	V..N
12-M005	11	2003-11-20 13:04:56	40	QTR	HRE	V..N
12-M005	11	2003-11-20 13:14:56	40.2	QTR	HRE	V..N
12-M005	11	2003-11-20 13:24:56	40.8	QTR	HRE	V..N
12-M005	11	2003-11-20 13:34:56	41.7	QTR	HRE	V..N
12-M005	11	2003-11-20 13:44:56	41.6	QTR	HRE	V..N
12-M005	11	2003-11-20 13:54:56	42	QTR	HRE	V..N
12-M005	11	2003-11-20 14:04:56	41.1	QTR	HRE	V..N
12-M005	11	2003-11-20 14:14:56	40.7	QTR	HRE	V..N
12-M005	11	2003-11-20 14:24:56	40	QTR	HRE	V..N
12-M005	11	2003-11-20 14:34:56	39.8	QTR	HRE	V..N
12-M005	11	2003-11-20 14:44:56	39.7	QTR	HRE	V..N
12-M005	11	2003-11-20 14:54:56	39.6	QTR	HRE	V..N
12-M005	11	2003-11-20 15:04:56	39.3	QTR	HRE	V..N
12-M005	11	2003-11-20 15:14:56	39.6	QTR	HRE	V..N
12-M005	11	2003-11-20 15:24:56	40	QTR	HRE	V..N
12-M005	11	2003-11-20 15:34:56	39.8	QTR	HRE	V..N
12-M005	11	2003-11-20 15:44:56	39.3	QTR	HRE	V..N
12-M005	11	2003-11-20 15:54:56	39.2	QTR	HRE	V..N
12-M005	11	2003-11-20 16:04:56	39.3	QTR	HRE	V..N
12-M005	11	2003-11-20 16:14:56	40	QTR	HRE	V..N
12-M005	11	2003-11-20 16:24:56	39.8	QTR	HRE	V..N
12-M005	11	2003-11-20 16:34:56	39.9	QTR	HRE	V..N
12-M005	11	2003-11-20 16:44:56	39.2	QTR	HRE	V..N
12-M005	11	2003-11-20 16:54:56	39.3	QTR	HRE	V..N
12-M005	11	2003-11-20 17:04:56	40.1	QTR	HRE	V..N
12-M005	11	2003-11-20 17:14:56	39.6	QTR	HRE	V..N
12-M005	11	2003-11-20 17:24:56	40.2	QTR	HRE	V..N
12-M005	11	2003-11-20 17:34:56	40.1	QTR	HRE	V..N
12-M005	11	2003-11-20 17:44:56	40.4	QTR	HRE	V..N
12-M005	11	2003-11-20 17:54:56	40.2	QTR	HRE	V..N
12-M005	11	2003-11-20 18:04:56	40	QTR	HRE	V..N
12-M005	11	2003-11-20 18:14:56	40.5	QTR	HRE	V..N
12-M005	11	2003-11-20 18:24:56	41.4	QTR	HRE	V..N
12-M005	11	2003-11-20 18:34:56	41.4	QTR	HRE	V..N
12-M005	11	2003-11-20 18:44:56	41.1	QTR	HRE	V..N
12-M005	11	2003-11-20 18:54:56	41.3	QTR	HRE	V..N
12-M005	11	2003-11-20 19:04:56	42.6	QTR	HRE	V..N
12-M005	11	2003-11-20 19:14:56	41.9	QTR	HRE	V..N
12-M005	11	2003-11-20 19:24:56	41	QTR	HRE	V..N
12-M005	11	2003-11-20 19:34:56	40.3	QTR	HRE	V..N
12-M005	11	2003-11-20 19:44:56	40.1	QTR	HRE	V..N
12-M005	11	2003-11-20 19:54:56	40.1	QTR	HRE	V..N
12-M005	11	2003-11-20 20:04:56	40.6	QTR	HRE	V..N
12-M005	11	2003-11-20 20:14:56	40.5	QTR	HRE	V..N
12-M005	11	2003-11-20 20:24:56	42.4	QTR	HRE	V..N
12-M005	11	2003-11-20 20:34:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-20 20:44:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-20 20:54:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-20 21:04:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-20 21:14:56	43	QTR	HRE	V..N
12-M005	11	2003-11-20 21:24:56	42.9	QTR	HRE	V..N
12-M005	11	2003-11-20 21:34:56	42.8	QTR	HRE	V..N
12-M005	11	2003-11-20 21:44:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-20 21:54:56	42.8	QTR	HRE	V..N
12-M005	11	2003-11-20 22:04:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-20 22:14:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-20 22:24:56	42.9	QTR	HRE	V..N
12-M005	11	2003-11-20 22:34:56	43	QTR	HRE	V..N
12-M005	11	2003-11-20 22:44:56	42.9	QTR	HRE	V..N
12-M005	11	2003-11-20 22:54:56	42.9	QTR	HRE	V..N
12-M005	11	2003-11-20 23:04:56	42.7	QTR	HRE	V..N
12-M005	11	2003-11-20 23:14:56	42.8	QTR	HRE	V..N
12-M005	11	2003-11-20 23:24:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-20 23:34:56	43.6	QTR	HRE	V..N
12-M005	11	2003-11-20 23:44:56	43.8	QTR	HRE	V..N
12-M005	11	2003-11-20 23:54:56	43.8	QTR	HRE	V..N
12-M005	11	2003-11-21 00:04:56	43.9	QTR	HRE	V..N
12-M005	11	2003-11-21 00:14:56	43.9	QTR	HRE	V..N
12-M005	11	2003-11-21 00:24:56	44	QTR	HRE	V..N
12-M005	11	2003-11-21 00:34:56	44	QTR	HRE	V..N
12-M005	11	2003-11-21 00:44:56	44.1	QTR	HRE	V..N
12-M005	11	2003-11-21 00:54:56	44	QTR	HRE	V..N
12-M005	11	2003-11-21 01:04:56	44	QTR	HRE	V..N
12-M005	11	2003-11-21 01:14:56	44.2	QTR	HRE	V..N
12-M005	11	2003-11-21 01:24:56	44.4	QTR	HRE	V..N
12-M005	11	2003-11-21 01:34:56	44.4	QTR	HRE	V..N
12-M005	11	2003-11-21 01:44:56	44.3	QTR	HRE	V..N
12-M005	11	2003-11-21 01:54:56	44.2	QTR	HRE	V..N
12-M005	11	2003-11-21 02:04:56	44.1	QTR	HRE	V..N
12-M005	11	2003-11-21 02:14:56	44	QTR	HRE	V..N
12-M005	11	2003-11-21 02:24:56	44	QTR	HRE	V..N
12-M005	11	2003-11-21 02:34:56	43.9	QTR	HRE	V..N
12-M005	11	2003-11-21 02:44:56	43.9	QTR	HRE	V..N
12-M005	11	2003-11-21 02:54:56	44	QTR	HRE	V..N
12-M005	11	2003-11-21 03:04:56	44	QTR	HRE	V..N
12-M005	11	2003-11-21 03:14:56	43.9	QTR	HRE	V..N
12-M005	11	2003-11-21 03:24:56	43.7	QTR	HRE	V..N
12-M005	11	2003-11-21 03:34:56	43.6	QTR	HRE	V..N
12-M005	11	2003-11-21 03:44:56	43.6	QTR	HRE	V..N
12-M005	11	2003-11-21 03:54:56	43.4	QTR	HRE	V..N
12-M005	11	2003-11-21 04:04:56	43.4	QTR	HRE	V..N
12-M005	11	2003-11-21 04:14:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-21 04:24:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-21 04:34:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-21 04:44:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-21 04:54:56	43.4	QTR	HRE	V..N
12-M005	11	2003-11-21 05:04:56	43.5	QTR	HRE	V..N
12-M005	11	2003-11-21 05:14:56	43.4	QTR	HRE	V..N
12-M005	11	2003-11-21 05:24:56	43.4	QTR	HRE	V..N
12-M005	11	2003-11-21 05:34:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-21 05:44:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-21 05:54:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-21 06:04:56	43.6	QTR	HRE	V..N
12-M005	11	2003-11-21 06:14:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-21 06:24:56	43.2	QTR	HRE	V..N
12-M005	11	2003-11-21 06:34:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-21 06:44:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-21 06:54:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-21 07:04:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-21 07:14:56	43	QTR	HRE	V..N
12-M005	11	2003-11-21 07:24:56	43	QTR	HRE	V..N
12-M005	11	2003-11-21 07:34:56	43.9	QTR	HRE	V..N
12-M005	11	2003-11-21 07:44:56	44	QTR	HRE	V..N
12-M005	11	2003-11-21 07:54:56	44.3	QTR	HRE	V..N
12-M005	11	2003-11-21 08:04:56	45.5	QTR	HRE	V..N
12-M005	11	2003-11-21 08:14:56	43.9	QTR	HRE	V..N
12-M005	11	2003-11-21 08:24:56	45.3	QTR	HRE	V..N
12-M005	11	2003-11-21 08:34:56	43.9	QTR	HRE	V..N
12-M005	11	2003-11-21 08:44:56	43.8	QTR	HRE	V..N
12-M005	11	2003-11-21 08:54:56	43.6	QTR	HRE	V..N
12-M005	11	2003-11-21 09:04:56	43.2	QTR	HRE	V..N
12-M005	11	2003-11-21 09:14:56	43.2	QTR	HRE	V..N
12-M005	11	2003-11-21 09:24:56	42.8	QTR	HRE	V..N
12-M005	11	2003-11-21 09:34:56	42.7	QTR	HRE	V..N
12-M005	11	2003-11-21 09:44:56	42.7	QTR	HRE	V..N
12-M005	11	2003-11-21 09:54:56	42.2	QTR	HRE	V..N
12-M005	11	2003-11-21 10:04:56	41.8	QTR	HRE	V..N
12-M005	11	2003-11-21 10:14:56	42.2	QTR	HRE	V..N
12-M005	11	2003-11-21 10:24:56	42.2	QTR	HRE	V..N
12-M005	11	2003-11-21 10:34:56	41.7	QTR	HRE	V..N
12-M005	11	2003-11-21 10:44:56	41.7	QTR	HRE	V..N
12-M005	11	2003-11-21 10:54:56	41.5	QTR	HRE	V..N
12-M005	11	2003-11-21 11:04:56	41.6	QTR	HRE	V..N
12-M005	11	2003-11-21 11:14:56	42.7	QTR	HRE	V..N
12-M005	11	2003-11-21 11:24:56	42.4	QTR	HRE	V..N
12-M005	11	2003-11-21 11:34:56	42.2	QTR	HRE	V..N
12-M005	11	2003-11-21 11:44:56	41.9	QTR	HRE	V..N
12-M005	11	2003-11-21 11:54:56	43	QTR	HRE	V..N
12-M005	11	2003-11-21 12:04:56	42.8	QTR	HRE	V..N
12-M005	11	2003-11-21 12:14:56	43.3	QTR	HRE	V..N
12-M005	11	2003-11-21 12:24:56	43.5	QTR	HRE	V..N
12-M005	11	2003-11-21 12:34:56	42.8	QTR	HRE	V..N
12-M005	11	2003-11-21 12:44:56	42.7	QTR	HRE	V..N
12-M005	11	2003-11-21 12:54:56	42.7	QTR	HRE	V..N
12-M005	11	2003-11-21 13:04:56	43.1	QTR	HRE	V..N
12-M005	11	2003-11-21 13:14:56	43.5	QTR	HRE	V..N
12-M005	11	2003-11-21 13:24:56	44.9	QTR	HRE	V..N
12-M005	11	2003-11-21 13:34:56	46.2	QTR	HRE	V..N
12-M005	11	2003-11-21 13:44:56	46.3	QTR	HRE	V..N
12-M005	11	2003-11-21 13:54:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-21 14:04:56	45.9	QTR	HRE	V..N
12-M005	11	2003-11-21 14:14:56	45.1	QTR	HRE	V..N
12-M005	11	2003-11-21 14:24:56	44.5	QTR	HRE	V..N
12-M005	11	2003-11-21 14:34:56	44.5	QTR	HRE	V..N
12-M005	11	2003-11-21 14:44:56	44.8	QTR	HRE	V..N
12-M005	11	2003-11-21 14:54:56	44.6	QTR	HRE	V..N
12-M005	11	2003-11-21 15:04:56	45.5	QTR	HRE	V..N
12-M005	11	2003-11-21 15:14:56	44.8	QTR	HRE	V..N
12-M005	11	2003-11-21 15:24:56	44.5	QTR	HRE	V..N
12-M005	11	2003-11-21 15:34:56	44	QTR	HRE	V..N
12-M005	11	2003-11-21 15:44:56	43.9	QTR	HRE	V..N
12-M005	11	2003-11-21 15:54:56	44.5	QTR	HRE	V..N
12-M005	11	2003-11-21 16:04:56	44.4	QTR	HRE	V..N
12-M005	11	2003-11-21 16:14:56	44	QTR	HRE	V..N
12-M005	11	2003-11-21 16:24:56	44.4	QTR	HRE	V..N
12-M005	11	2003-11-21 16:34:56	44.9	QTR	HRE	V..N
12-M005	11	2003-11-21 16:44:56	44.6	QTR	HRE	V..N
12-M005	11	2003-11-21 16:54:56	45.4	QTR	HRE	V..N
12-M005	11	2003-11-21 17:04:56	45.9	QTR	HRE	V..N
12-M005	11	2003-11-21 17:14:56	46.4	QTR	HRE	V..N
12-M005	11	2003-11-21 17:24:56	46.4	QTR	HRE	V..N
12-M005	11	2003-11-21 17:34:56	46	QTR	HRE	V..N
12-M005	11	2003-11-21 17:44:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-21 17:54:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-21 18:04:56	46.4	QTR	HRE	V..N
12-M005	11	2003-11-21 18:14:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-21 18:24:56	47.8	QTR	HRE	V..N
12-M005	11	2003-11-21 18:34:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-21 18:44:56	48	QTR	HRE	V..N
12-M005	11	2003-11-21 18:54:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-21 19:04:56	50.3	QTR	HRE	V..N
12-M005	11	2003-11-21 19:14:56	51.1	QTR	HRE	V..N
12-M005	11	2003-11-21 19:24:56	50.2	QTR	HRE	V..N
12-M005	11	2003-11-21 19:34:56	49.2	QTR	HRE	V..N
12-M005	11	2003-11-21 19:44:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-21 19:54:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-21 20:04:56	47.8	QTR	HRE	V..N
12-M005	11	2003-11-21 20:14:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-21 20:24:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-21 20:34:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-21 20:44:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-21 20:54:56	48.9	QTR	HRE	V..N
12-M005	11	2003-11-21 21:04:56	49.2	QTR	HRE	V..N
12-M005	11	2003-11-21 21:14:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-21 21:24:56	50.3	QTR	HRE	V..N
12-M005	11	2003-11-21 21:34:56	51.6	QTR	HRE	V..N
12-M005	11	2003-11-21 21:44:56	51.8	QTR	HRE	V..N
12-M005	11	2003-11-21 21:54:56	51.9	QTR	HRE	V..N
12-M005	11	2003-11-21 22:04:56	51.7	QTR	HRE	V..N
12-M005	11	2003-11-21 22:14:56	51.1	QTR	HRE	V..N
12-M005	11	2003-11-21 22:24:56	50.5	QTR	HRE	V..N
12-M005	11	2003-11-21 22:34:56	50.2	QTR	HRE	V..N
12-M005	11	2003-11-21 22:44:56	49.8	QTR	HRE	V..N
12-M005	11	2003-11-21 22:54:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-21 23:04:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-21 23:14:56	49.1	QTR	HRE	V..N
12-M005	11	2003-11-21 23:24:56	48.7	QTR	HRE	V..N
12-M005	11	2003-11-21 23:34:56	48.7	QTR	HRE	V..N
12-M005	11	2003-11-21 23:44:56	49.1	QTR	HRE	V..N
12-M005	11	2003-11-21 23:54:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-22 00:04:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-22 00:14:56	49.9	QTR	HRE	V..N
12-M005	11	2003-11-22 00:24:56	50	QTR	HRE	V..N
12-M005	11	2003-11-22 00:34:56	50	QTR	HRE	V..N
12-M005	11	2003-11-22 00:44:56	50	QTR	HRE	V..N
12-M005	11	2003-11-22 00:54:56	49.9	QTR	HRE	V..N
12-M005	11	2003-11-22 01:04:56	50	QTR	HRE	V..N
12-M005	11	2003-11-22 01:14:56	50	QTR	HRE	V..N
12-M005	11	2003-11-22 01:24:56	49.8	QTR	HRE	V..N
12-M005	11	2003-11-22 01:34:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-22 01:44:56	49.8	QTR	HRE	V..N
12-M005	11	2003-11-22 01:54:56	49.8	QTR	HRE	V..N
12-M005	11	2003-11-22 02:04:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-22 02:14:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-22 02:24:56	49.8	QTR	HRE	V..N
12-M005	11	2003-11-22 02:34:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-22 02:44:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-22 02:54:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-22 03:04:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-22 03:14:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-22 03:24:56	49.6	QTR	HRE	V..N
12-M005	11	2003-11-22 03:34:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-22 03:44:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-22 03:54:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-22 04:04:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-22 04:14:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-22 04:24:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-22 04:34:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-22 04:44:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-22 04:54:56	49.1	QTR	HRE	V..N
12-M005	11	2003-11-22 05:04:56	48.8	QTR	HRE	V..N
12-M005	11	2003-11-22 05:14:56	48.5	QTR	HRE	V..N
12-M005	11	2003-11-22 05:24:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-22 05:34:56	48.2	QTR	HRE	V..N
12-M005	11	2003-11-22 05:44:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-22 05:54:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-22 06:04:56	48	QTR	HRE	V..N
12-M005	11	2003-11-22 06:14:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-22 06:24:56	48	QTR	HRE	V..N
12-M005	11	2003-11-22 06:34:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-22 06:44:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-22 06:54:56	47.8	QTR	HRE	V..N
12-M005	11	2003-11-22 07:04:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-22 07:14:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-22 07:24:56	47.8	QTR	HRE	V..N
12-M005	11	2003-11-22 07:34:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-22 07:44:56	47.6	QTR	HRE	V..N
12-M005	11	2003-11-22 07:54:56	47.6	QTR	HRE	V..N
12-M005	11	2003-11-22 08:04:56	47.6	QTR	HRE	V..N
12-M005	11	2003-11-22 08:14:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 08:24:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 08:34:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 08:44:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 08:54:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 09:04:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 09:14:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-22 09:24:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 09:34:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-22 09:44:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 09:54:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-22 10:04:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-22 10:14:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-22 10:24:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-22 10:34:56	46.3	QTR	HRE	V..N
12-M005	11	2003-11-22 10:44:56	46	QTR	HRE	V..N
12-M005	11	2003-11-22 10:54:56	46.6	QTR	HRE	V..N
12-M005	11	2003-11-22 11:04:56	46.7	QTR	HRE	V..N
12-M005	11	2003-11-22 11:14:56	46.2	QTR	HRE	V..N
12-M005	11	2003-11-22 11:24:56	46.1	QTR	HRE	V..N
12-M005	11	2003-11-22 11:34:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-22 11:44:56	47	QTR	HRE	V..N
12-M005	11	2003-11-22 11:54:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-22 12:04:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-22 12:14:56	48	QTR	HRE	V..N
12-M005	11	2003-11-22 12:24:56	47.6	QTR	HRE	V..N
12-M005	11	2003-11-22 12:34:56	47.8	QTR	HRE	V..N
12-M005	11	2003-11-22 12:44:56	46.8	QTR	HRE	V..N
12-M005	11	2003-11-22 12:54:56	46.3	QTR	HRE	V..N
12-M005	11	2003-11-22 13:04:56	46.3	QTR	HRE	V..N
12-M005	11	2003-11-22 13:14:56	46.7	QTR	HRE	V..N
12-M005	11	2003-11-22 13:24:56	47.8	QTR	HRE	V..N
12-M005	11	2003-11-22 13:34:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-22 13:44:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-22 13:54:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-22 14:04:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-22 14:14:56	47.8	QTR	HRE	V..N
12-M005	11	2003-11-22 14:24:56	49.9	QTR	HRE	V..N
12-M005	11	2003-11-22 14:34:56	50.9	QTR	HRE	V..N
12-M005	11	2003-11-22 14:44:56	49.3	QTR	HRE	V..N
12-M005	11	2003-11-22 14:54:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-22 15:04:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-22 15:14:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-22 15:24:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 15:34:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-22 15:44:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-22 15:54:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-22 16:04:56	47.1	QTR	HRE	V..N
12-M005	11	2003-11-22 16:14:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-22 16:24:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-22 16:34:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-22 16:44:56	47	QTR	HRE	V..N
12-M005	11	2003-11-22 16:54:56	47.1	QTR	HRE	V..N
12-M005	11	2003-11-22 17:04:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-22 17:14:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-22 17:24:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 17:34:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-22 17:44:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 17:54:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-22 18:04:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-22 18:14:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-22 18:24:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-22 18:34:56	47	QTR	HRE	V..N
12-M005	11	2003-11-22 18:44:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-22 18:54:56	46.7	QTR	HRE	V..N
12-M005	11	2003-11-22 19:04:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-22 19:14:56	46.5	QTR	HRE	V..N
12-M005	11	2003-11-22 19:24:56	47.1	QTR	HRE	V..N
12-M005	11	2003-11-22 19:34:56	47	QTR	HRE	V..N
12-M005	11	2003-11-22 19:44:56	47	QTR	HRE	V..N
12-M005	11	2003-11-22 19:54:56	47.1	QTR	HRE	V..N
12-M005	11	2003-11-22 20:04:56	47.3	QTR	HRE	V..N
12-M005	11	2003-11-22 20:14:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-22 20:24:56	47.8	QTR	HRE	V..N
12-M005	11	2003-11-22 20:34:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-22 20:44:56	49.1	QTR	HRE	V..N
12-M005	11	2003-11-22 20:54:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-22 21:04:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-22 21:14:56	50.9	QTR	HRE	V..N
12-M005	11	2003-11-22 21:24:56	51.1	QTR	HRE	V..N
12-M005	11	2003-11-22 21:34:56	51.4	QTR	HRE	V..N
12-M005	11	2003-11-22 21:44:56	51.6	QTR	HRE	V..N
12-M005	11	2003-11-22 21:54:56	52.4	QTR	HRE	V..N
12-M005	11	2003-11-22 22:04:56	52.5	QTR	HRE	V..N
12-M005	11	2003-11-22 22:14:56	52.3	QTR	HRE	V..N
12-M005	11	2003-11-22 22:24:56	51.5	QTR	HRE	V..N
12-M005	11	2003-11-22 22:34:56	51	QTR	HRE	V..N
12-M005	11	2003-11-22 22:44:56	51.2	QTR	HRE	V..N
12-M005	11	2003-11-22 22:54:56	51.3	QTR	HRE	V..N
12-M005	11	2003-11-22 23:04:56	51.2	QTR	HRE	V..N
12-M005	11	2003-11-22 23:14:56	50.8	QTR	HRE	V..N
12-M005	11	2003-11-22 23:24:56	50.6	QTR	HRE	V..N
12-M005	11	2003-11-22 23:34:56	50.7	QTR	HRE	V..N
12-M005	11	2003-11-22 23:44:56	50.5	QTR	HRE	V..N
12-M005	11	2003-11-22 23:54:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-23 00:04:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-23 00:14:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-23 00:24:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-23 00:34:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-23 00:44:56	49.7	QTR	HRE	V..N
12-M005	11	2003-11-23 00:54:56	49.5	QTR	HRE	V..N
12-M005	11	2003-11-23 01:04:56	49.3	QTR	HRE	V..N
12-M005	11	2003-11-23 01:14:56	49.2	QTR	HRE	V..N
12-M005	11	2003-11-23 01:24:56	49	QTR	HRE	V..N
12-M005	11	2003-11-23 01:34:56	50.1	QTR	HRE	V..N
12-M005	11	2003-11-23 01:44:56	50.4	QTR	HRE	V..N
12-M005	11	2003-11-23 01:54:56	50.6	QTR	HRE	V..N
12-M005	11	2003-11-23 02:04:56	50.8	QTR	HRE	V..N
12-M005	11	2003-11-23 02:14:56	50.9	QTR	HRE	V..N
12-M005	11	2003-11-23 02:24:56	50.9	QTR	HRE	V..N
12-M005	11	2003-11-23 02:34:56	51	QTR	HRE	V..N
12-M005	11	2003-11-23 02:44:56	51	QTR	HRE	V..N
12-M005	11	2003-11-23 02:54:56	50.9	QTR	HRE	V..N
12-M005	11	2003-11-23 03:04:56	50.8	QTR	HRE	V..N
12-M005	11	2003-11-23 03:14:56	50.7	QTR	HRE	V..N
12-M005	11	2003-11-23 03:24:56	50.6	QTR	HRE	V..N
12-M005	11	2003-11-23 03:34:56	50.5	QTR	HRE	V..N
12-M005	11	2003-11-23 03:44:56	50.8	QTR	HRE	V..N
12-M005	11	2003-11-23 03:54:56	50.8	QTR	HRE	V..N
12-M005	11	2003-11-23 04:04:56	50.7	QTR	HRE	V..N
12-M005	11	2003-11-23 04:14:56	50.6	QTR	HRE	V..N
12-M005	11	2003-11-23 04:24:56	50.6	QTR	HRE	V..N
12-M005	11	2003-11-23 04:34:56	50.5	QTR	HRE	V..N
12-M005	11	2003-11-23 04:44:56	50.5	QTR	HRE	V..N
12-M005	11	2003-11-23 04:54:56	50.3	QTR	HRE	V..N
12-M005	11	2003-11-23 05:04:56	49.4	QTR	HRE	V..N
12-M005	11	2003-11-23 05:14:56	48.9	QTR	HRE	V..N
12-M005	11	2003-11-23 05:24:56	48.6	QTR	HRE	V..N
12-M005	11	2003-11-23 05:34:56	48.5	QTR	HRE	V..N
12-M005	11	2003-11-23 05:44:56	48.2	QTR	HRE	V..N
12-M005	11	2003-11-23 05:54:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-23 06:04:56	48	QTR	HRE	V..N
12-M005	11	2003-11-23 06:14:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-23 06:24:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-23 06:34:56	47.8	QTR	HRE	V..N
12-M005	11	2003-11-23 06:44:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-23 06:54:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-23 07:04:56	47.6	QTR	HRE	V..N
12-M005	11	2003-11-23 07:14:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-23 07:24:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-23 07:34:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-23 07:44:56	47.1	QTR	HRE	V..N
12-M005	11	2003-11-23 07:54:56	47	QTR	HRE	V..N
12-M005	11	2003-11-23 08:04:56	47	QTR	HRE	V..N
12-M005	11	2003-11-23 08:14:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-23 08:24:56	46.9	QTR	HRE	V..N
12-M005	11	2003-11-23 08:34:56	47	QTR	HRE	V..N
12-M005	11	2003-11-23 08:44:56	47	QTR	HRE	V..N
12-M005	11	2003-11-23 08:54:56	46.8	QTR	HRE	V..N
12-M005	11	2003-11-23 09:04:56	47	QTR	HRE	V..N
12-M005	11	2003-11-23 09:14:56	47	QTR	HRE	V..N
12-M005	11	2003-11-23 09:24:56	47	QTR	HRE	V..N
12-M005	11	2003-11-23 09:34:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-23 09:44:56	48.4	QTR	HRE	V..N
12-M005	11	2003-11-23 09:54:56	48.7	QTR	HRE	V..N
12-M005	11	2003-11-23 10:04:56	47.6	QTR	HRE	V..N
12-M005	11	2003-11-23 10:14:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-23 10:24:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-23 10:34:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-23 10:44:56	47.4	QTR	HRE	V..N
12-M005	11	2003-11-23 10:54:56	47.2	QTR	HRE	V..N
12-M005	11	2003-11-23 11:04:56	47.6	QTR	HRE	V..N
12-M005	11	2003-11-23 11:14:56	48.9	QTR	HRE	V..N
12-M005	11	2003-11-23 11:24:56	47.7	QTR	HRE	V..N
12-M005	11	2003-11-23 11:34:56	47.5	QTR	HRE	V..N
12-M005	11	2003-11-23 11:44:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-23 11:54:56	47.9	QTR	HRE	V..N
12-M005	11	2003-11-23 12:04:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-23 12:14:56	48.1	QTR	HRE	V..N
12-M005	11	2003-11-23 12:24:56	48	QTR	HRE	V..N
12-M005	11	2003-11-23 12:34:56	48.5	QTR	HRE	V..N
12-M005	11	2003-11-23 12:44:56	46.2	QTR	HRE	V..N
12-M005	11	2003-11-23 12:54:56	45	QTR	HRE	V..N
12-M005	11	2003-11-23 13:04:56	45.1	QTR	HRE	V..N
12-M005	11	2003-11-23 13:14:56	45	QTR	HRE	V..N
12-M005	11	2003-11-23 13:24:56	45.2	QTR	HRE	V..N
12-M005	11	2003-11-23 13:34:56	45.2	QTR	HRE	V..N
12-M005	11	2003-11-23 13:44:56	45.6	QTR	HRE	V..N
12-M005	11	2003-11-23 13:54:56	45.8	QTR	HRE	V..N
12-M005	20	2003-11-16 14:13:17	47.19	HYG	HRE	V..N
12-M005	20	2003-11-16 14:23:17	47.19	HYG	HRE	V..N
12-M005	20	2003-11-16 14:33:17	46.75	HYG	HRE	V..N
12-M005	20	2003-11-16 14:43:17	45.94	HYG	HRE	V..N
12-M005	20	2003-11-16 14:53:17	46.69	HYG	HRE	V..N
12-M005	20	2003-11-16 15:03:17	45.56	HYG	HRE	V..N
12-M005	20	2003-11-16 15:13:17	46.13	HYG	HRE	V..N
12-M005	20	2003-11-16 15:23:17	47	HYG	HRE	V..N
12-M005	20	2003-11-16 15:33:17	47.25	HYG	HRE	V..N
12-M005	20	2003-11-16 15:43:17	47.25	HYG	HRE	V..N
12-M005	20	2003-11-16 15:53:17	47.94	HYG	HRE	V..N
12-M005	20	2003-11-16 16:03:17	48.88	HYG	HRE	V..N
12-M005	20	2003-11-16 16:13:17	48.88	HYG	HRE	V..N
12-M005	20	2003-11-16 16:23:17	48.75	HYG	HRE	V..N
12-M005	20	2003-11-16 16:33:17	55.25	HYG	HRE	V..N
12-M005	20	2003-11-16 16:43:17	60	HYG	HRE	V..N
12-M005	20	2003-11-16 16:53:17	58.19	HYG	HRE	V..N
12-M005	20	2003-11-16 17:03:17	56	HYG	HRE	V..N
12-M005	20	2003-11-16 17:13:17	54.06	HYG	HRE	V..N
12-M005	20	2003-11-16 17:23:17	53.19	HYG	HRE	V..N
12-M005	20	2003-11-16 17:33:17	52.81	HYG	HRE	V..N
12-M005	20	2003-11-16 17:43:17	52.19	HYG	HRE	V..N
12-M005	20	2003-11-16 17:53:17	52.19	HYG	HRE	V..N
12-M005	20	2003-11-16 18:03:17	51.94	HYG	HRE	V..N
12-M005	20	2003-11-16 18:13:17	52.25	HYG	HRE	V..N
12-M005	20	2003-11-16 18:23:17	52.19	HYG	HRE	V..N
12-M005	20	2003-11-16 18:33:17	52.13	HYG	HRE	V..N
12-M005	20	2003-11-16 18:43:17	52.63	HYG	HRE	V..N
12-M005	20	2003-11-16 18:53:17	53.56	HYG	HRE	V..N
12-M005	20	2003-11-16 19:03:17	54.63	HYG	HRE	V..N
12-M005	20	2003-11-16 19:13:17	54.69	HYG	HRE	V..N
12-M005	20	2003-11-16 19:23:17	54.75	HYG	HRE	V..N
12-M005	20	2003-11-16 19:33:17	54.44	HYG	HRE	V..N
12-M005	20	2003-11-16 19:43:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-16 19:53:17	52.75	HYG	HRE	V..N
12-M005	20	2003-11-16 20:03:17	53.06	HYG	HRE	V..N
12-M005	20	2003-11-16 20:13:17	53	HYG	HRE	V..N
12-M005	20	2003-11-16 20:23:17	53.06	HYG	HRE	V..N
12-M005	20	2003-11-16 20:33:17	52.31	HYG	HRE	V..N
12-M005	20	2003-11-16 20:43:17	51.56	HYG	HRE	V..N
12-M005	20	2003-11-16 20:53:17	51.44	HYG	HRE	V..N
12-M005	20	2003-11-16 21:03:17	51.44	HYG	HRE	V..N
12-M005	20	2003-11-16 21:13:17	51.75	HYG	HRE	V..N
12-M005	20	2003-11-16 21:23:17	51.88	HYG	HRE	V..N
12-M005	20	2003-11-16 21:33:17	51.81	HYG	HRE	V..N
12-M005	20	2003-11-16 21:43:17	52	HYG	HRE	V..N
12-M005	20	2003-11-16 21:53:17	52.06	HYG	HRE	V..N
12-M005	20	2003-11-16 22:03:17	51.56	HYG	HRE	V..N
12-M005	20	2003-11-16 22:13:17	51.81	HYG	HRE	V..N
12-M005	20	2003-11-16 22:23:17	52	HYG	HRE	V..N
12-M005	20	2003-11-16 22:33:17	52.06	HYG	HRE	V..N
12-M005	20	2003-11-16 22:43:17	52.13	HYG	HRE	V..N
12-M005	20	2003-11-16 22:53:17	51.69	HYG	HRE	V..N
12-M005	20	2003-11-16 23:03:17	51.44	HYG	HRE	V..N
12-M005	20	2003-11-16 23:13:17	51.25	HYG	HRE	V..N
12-M005	20	2003-11-16 23:23:17	51.25	HYG	HRE	V..N
12-M005	20	2003-11-16 23:33:17	51.31	HYG	HRE	V..N
12-M005	20	2003-11-16 23:43:17	51.44	HYG	HRE	V..N
12-M005	20	2003-11-16 23:53:17	51.44	HYG	HRE	V..N
12-M005	20	2003-11-17 00:03:17	51.38	HYG	HRE	V..N
12-M005	20	2003-11-17 00:13:17	51.44	HYG	HRE	V..N
12-M005	20	2003-11-17 00:23:17	51.44	HYG	HRE	V..N
12-M005	20	2003-11-17 00:33:17	51.44	HYG	HRE	V..N
12-M005	20	2003-11-17 00:43:17	51.25	HYG	HRE	V..N
12-M005	20	2003-11-17 00:53:17	51.25	HYG	HRE	V..N
12-M005	20	2003-11-17 01:03:17	51.19	HYG	HRE	V..N
12-M005	20	2003-11-17 01:13:17	51.25	HYG	HRE	V..N
12-M005	20	2003-11-17 01:23:17	51.19	HYG	HRE	V..N
12-M005	20	2003-11-17 01:33:17	51.19	HYG	HRE	V..N
12-M005	20	2003-11-17 01:43:17	51.25	HYG	HRE	V..N
12-M005	20	2003-11-17 01:53:17	51.25	HYG	HRE	V..N
12-M005	20	2003-11-17 02:03:17	51.13	HYG	HRE	V..N
12-M005	20	2003-11-17 02:13:17	51.25	HYG	HRE	V..N
12-M005	20	2003-11-17 02:23:17	51.13	HYG	HRE	V..N
12-M005	20	2003-11-17 02:33:17	51	HYG	HRE	V..N
12-M005	20	2003-11-17 02:43:17	50.88	HYG	HRE	V..N
12-M005	20	2003-11-17 02:53:17	50.75	HYG	HRE	V..N
12-M005	20	2003-11-17 03:03:17	50.69	HYG	HRE	V..N
12-M005	20	2003-11-17 03:13:17	50.63	HYG	HRE	V..N
12-M005	20	2003-11-17 03:23:17	50.5	HYG	HRE	V..N
12-M005	20	2003-11-17 03:33:17	50.31	HYG	HRE	V..N
12-M005	20	2003-11-17 03:43:17	50.44	HYG	HRE	V..N
12-M005	20	2003-11-17 03:53:17	50.56	HYG	HRE	V..N
12-M005	20	2003-11-17 04:03:17	50.75	HYG	HRE	V..N
12-M005	20	2003-11-17 04:13:17	50.5	HYG	HRE	V..N
12-M005	20	2003-11-17 04:23:17	50.44	HYG	HRE	V..N
12-M005	20	2003-11-17 04:33:17	50.31	HYG	HRE	V..N
12-M005	20	2003-11-17 04:43:17	50.69	HYG	HRE	V..N
12-M005	20	2003-11-17 04:53:17	50.44	HYG	HRE	V..N
12-M005	20	2003-11-17 05:03:17	50.25	HYG	HRE	V..N
12-M005	20	2003-11-17 05:13:17	50	HYG	HRE	V..N
12-M005	20	2003-11-17 05:23:17	49.81	HYG	HRE	V..N
12-M005	20	2003-11-17 05:33:17	49.69	HYG	HRE	V..N
12-M005	20	2003-11-17 05:43:17	49.88	HYG	HRE	V..N
12-M005	20	2003-11-17 05:53:17	49.88	HYG	HRE	V..N
12-M005	20	2003-11-17 06:03:17	49.63	HYG	HRE	V..N
12-M005	20	2003-11-17 06:13:17	49.5	HYG	HRE	V..N
12-M005	20	2003-11-17 06:23:17	49.56	HYG	HRE	V..N
12-M005	20	2003-11-17 06:33:17	49.44	HYG	HRE	V..N
12-M005	20	2003-11-17 06:43:17	49.5	HYG	HRE	V..N
12-M005	20	2003-11-17 06:53:17	48.69	HYG	HRE	V..N
12-M005	20	2003-11-17 07:03:17	49	HYG	HRE	V..N
12-M005	20	2003-11-17 07:13:17	50.19	HYG	HRE	V..N
12-M005	20	2003-11-17 07:23:17	50.06	HYG	HRE	V..N
12-M005	20	2003-11-17 07:33:17	43.88	HYG	HRE	V..N
12-M005	20	2003-11-17 07:43:17	45.31	HYG	HRE	V..N
12-M005	20	2003-11-17 07:53:17	41.25	HYG	HRE	V..N
12-M005	20	2003-11-17 08:03:17	40.44	HYG	HRE	V..N
12-M005	20	2003-11-17 08:13:17	38.25	HYG	HRE	V..N
12-M005	20	2003-11-17 08:23:17	45.81	HYG	HRE	V..N
12-M005	20	2003-11-17 08:33:17	46.69	HYG	HRE	V..N
12-M005	20	2003-11-17 08:43:17	47.38	HYG	HRE	V..N
12-M005	20	2003-11-17 08:53:17	46.56	HYG	HRE	V..N
12-M005	20	2003-11-17 09:03:17	46	HYG	HRE	V..N
12-M005	20	2003-11-17 09:13:17	46.38	HYG	HRE	V..N
12-M005	20	2003-11-17 09:23:17	46.44	HYG	HRE	V..N
12-M005	20	2003-11-17 09:33:17	44.69	HYG	HRE	V..N
12-M005	20	2003-11-17 09:43:17	42.63	HYG	HRE	V..N
12-M005	20	2003-11-17 09:53:17	43.81	HYG	HRE	V..N
12-M005	20	2003-11-17 10:03:17	42.19	HYG	HRE	V..N
12-M005	20	2003-11-17 10:13:17	42.94	HYG	HRE	V..N
12-M005	20	2003-11-17 10:23:17	42.38	HYG	HRE	V..N
12-M005	20	2003-11-17 10:33:17	42.44	HYG	HRE	V..N
12-M005	20	2003-11-17 10:43:17	42.38	HYG	HRE	V..N
12-M005	20	2003-11-17 10:53:17	41.38	HYG	HRE	V..N
12-M005	20	2003-11-17 11:03:17	41	HYG	HRE	V..N
12-M005	20	2003-11-17 11:13:17	40.81	HYG	HRE	V..N
12-M005	20	2003-11-17 11:23:17	41	HYG	HRE	V..N
12-M005	20	2003-11-17 11:33:17	40.56	HYG	HRE	V..N
12-M005	20	2003-11-17 11:43:17	41.19	HYG	HRE	V..N
12-M005	20	2003-11-17 11:53:17	40.81	HYG	HRE	V..N
12-M005	20	2003-11-17 12:03:17	41	HYG	HRE	V..N
12-M005	20	2003-11-17 12:13:17	41.56	HYG	HRE	V..N
12-M005	20	2003-11-17 12:23:17	42.88	HYG	HRE	V..N
12-M005	20	2003-11-17 12:33:17	44.19	HYG	HRE	V..N
12-M005	20	2003-11-17 12:43:17	45.63	HYG	HRE	V..N
12-M005	20	2003-11-17 12:53:17	45.31	HYG	HRE	V..N
12-M005	20	2003-11-17 13:03:17	45.13	HYG	HRE	V..N
12-M005	20	2003-11-17 13:13:17	44.38	HYG	HRE	V..N
12-M005	20	2003-11-17 13:23:17	45.25	HYG	HRE	V..N
12-M005	20	2003-11-17 13:33:17	44.63	HYG	HRE	V..N
12-M005	20	2003-11-17 13:43:17	44.38	HYG	HRE	V..N
12-M005	20	2003-11-17 13:53:17	44.5	HYG	HRE	V..N
12-M005	20	2003-11-17 14:03:17	44.13	HYG	HRE	V..N
12-M005	20	2003-11-17 14:13:17	44.31	HYG	HRE	V..N
12-M005	20	2003-11-17 14:23:17	44.31	HYG	HRE	V..N
12-M005	20	2003-11-17 14:33:17	44.5	HYG	HRE	V..N
12-M005	20	2003-11-17 14:43:17	44.44	HYG	HRE	V..N
12-M005	20	2003-11-17 14:53:17	44.31	HYG	HRE	V..N
12-M005	20	2003-11-17 15:03:17	44.13	HYG	HRE	V..N
12-M005	20	2003-11-17 15:13:17	43.31	HYG	HRE	V..N
12-M005	20	2003-11-17 15:23:17	42.31	HYG	HRE	V..N
12-M005	20	2003-11-17 15:33:17	41.81	HYG	HRE	V..N
12-M005	20	2003-11-17 15:43:17	41.44	HYG	HRE	V..N
12-M005	20	2003-11-17 15:53:17	41.38	HYG	HRE	V..N
12-M005	20	2003-11-17 16:03:17	41.38	HYG	HRE	V..N
12-M005	20	2003-11-17 16:13:17	41.75	HYG	HRE	V..N
12-M005	20	2003-11-17 16:23:17	42.19	HYG	HRE	V..N
12-M005	20	2003-11-17 16:33:17	43.25	HYG	HRE	V..N
12-M005	20	2003-11-17 16:43:17	45	HYG	HRE	V..N
12-M005	20	2003-11-17 16:53:17	45.13	HYG	HRE	V..N
12-M005	20	2003-11-17 17:03:17	45.19	HYG	HRE	V..N
12-M005	20	2003-11-17 17:13:17	45.44	HYG	HRE	V..N
12-M005	20	2003-11-17 17:23:17	45.19	HYG	HRE	V..N
12-M005	20	2003-11-17 17:33:17	45.31	HYG	HRE	V..N
12-M005	20	2003-11-17 17:43:17	45.19	HYG	HRE	V..N
12-M005	20	2003-11-17 17:53:17	45.25	HYG	HRE	V..N
12-M005	20	2003-11-17 18:03:17	45.19	HYG	HRE	V..N
12-M005	20	2003-11-17 18:13:17	44.75	HYG	HRE	V..N
12-M005	20	2003-11-17 18:23:17	44.19	HYG	HRE	V..N
12-M005	20	2003-11-17 18:33:17	43.63	HYG	HRE	V..N
12-M005	20	2003-11-17 18:43:17	43.69	HYG	HRE	V..N
12-M005	20	2003-11-17 18:53:17	43.56	HYG	HRE	V..N
12-M005	20	2003-11-17 19:03:17	45.56	HYG	HRE	V..N
12-M005	20	2003-11-17 19:13:17	48	HYG	HRE	V..N
12-M005	20	2003-11-17 19:23:17	48.13	HYG	HRE	V..N
12-M005	20	2003-11-17 19:33:17	47.56	HYG	HRE	V..N
12-M005	20	2003-11-17 19:43:17	47.44	HYG	HRE	V..N
12-M005	20	2003-11-17 19:53:17	47.25	HYG	HRE	V..N
12-M005	20	2003-11-17 20:03:17	47.88	HYG	HRE	V..N
12-M005	20	2003-11-17 20:13:17	47.88	HYG	HRE	V..N
12-M005	20	2003-11-17 20:23:17	47.88	HYG	HRE	V..N
12-M005	20	2003-11-17 20:33:17	48.5	HYG	HRE	V..N
12-M005	20	2003-11-17 20:43:17	48.88	HYG	HRE	V..N
12-M005	20	2003-11-17 20:53:17	50.38	HYG	HRE	V..N
12-M005	20	2003-11-17 21:03:17	51.63	HYG	HRE	V..N
12-M005	20	2003-11-17 21:13:17	50.38	HYG	HRE	V..N
12-M005	20	2003-11-17 21:23:17	50.69	HYG	HRE	V..N
12-M005	20	2003-11-17 21:33:17	50.38	HYG	HRE	V..N
12-M005	20	2003-11-17 21:43:17	49.88	HYG	HRE	V..N
12-M005	20	2003-11-17 21:53:17	49.63	HYG	HRE	V..N
12-M005	20	2003-11-17 22:03:17	49.75	HYG	HRE	V..N
12-M005	20	2003-11-17 22:13:17	49.69	HYG	HRE	V..N
12-M005	20	2003-11-17 22:23:17	49.75	HYG	HRE	V..N
12-M005	20	2003-11-17 22:33:17	49.69	HYG	HRE	V..N
12-M005	20	2003-11-17 22:43:17	49.88	HYG	HRE	V..N
12-M005	20	2003-11-17 22:53:17	49.81	HYG	HRE	V..N
12-M005	20	2003-11-17 23:03:17	49.69	HYG	HRE	V..N
12-M005	20	2003-11-17 23:13:17	49.63	HYG	HRE	V..N
12-M005	20	2003-11-17 23:23:17	49.38	HYG	HRE	V..N
12-M005	20	2003-11-17 23:33:17	49.5	HYG	HRE	V..N
12-M005	20	2003-11-17 23:43:17	49.88	HYG	HRE	V..N
12-M005	20	2003-11-17 23:53:17	50.38	HYG	HRE	V..N
12-M005	20	2003-11-18 00:03:17	50.69	HYG	HRE	V..N
12-M005	20	2003-11-18 00:13:17	50.75	HYG	HRE	V..N
12-M005	20	2003-11-18 00:23:17	51.13	HYG	HRE	V..N
12-M005	20	2003-11-18 00:33:17	51.25	HYG	HRE	V..N
12-M005	20	2003-11-18 00:43:17	51.5	HYG	HRE	V..N
12-M005	20	2003-11-18 00:53:17	51.81	HYG	HRE	V..N
12-M005	20	2003-11-18 01:03:17	52	HYG	HRE	V..N
12-M005	20	2003-11-18 01:13:17	52.19	HYG	HRE	V..N
12-M005	20	2003-11-18 01:23:17	52.25	HYG	HRE	V..N
12-M005	20	2003-11-18 01:33:17	52.56	HYG	HRE	V..N
12-M005	20	2003-11-18 01:43:17	52.81	HYG	HRE	V..N
12-M005	20	2003-11-18 01:53:17	53.31	HYG	HRE	V..N
12-M005	20	2003-11-18 02:03:17	53.38	HYG	HRE	V..N
12-M005	20	2003-11-18 02:13:17	53.38	HYG	HRE	V..N
12-M005	20	2003-11-18 02:23:17	53.63	HYG	HRE	V..N
12-M005	20	2003-11-18 02:33:17	54	HYG	HRE	V..N
12-M005	20	2003-11-18 02:43:17	53.94	HYG	HRE	V..N
12-M005	20	2003-11-18 02:53:17	54.06	HYG	HRE	V..N
12-M005	20	2003-11-18 03:03:17	54.06	HYG	HRE	V..N
12-M005	20	2003-11-18 03:13:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-18 03:23:17	54.31	HYG	HRE	V..N
12-M005	20	2003-11-18 03:33:17	54.38	HYG	HRE	V..N
12-M005	20	2003-11-18 03:43:17	54.5	HYG	HRE	V..N
12-M005	20	2003-11-18 03:53:17	54.63	HYG	HRE	V..N
12-M005	20	2003-11-18 04:03:17	54.75	HYG	HRE	V..N
12-M005	20	2003-11-18 04:13:17	54.88	HYG	HRE	V..N
12-M005	20	2003-11-18 04:23:17	54.88	HYG	HRE	V..N
12-M005	20	2003-11-18 04:33:17	55.13	HYG	HRE	V..N
12-M005	20	2003-11-18 04:43:17	55.38	HYG	HRE	V..N
12-M005	20	2003-11-18 04:53:17	55.56	HYG	HRE	V..N
12-M005	20	2003-11-18 05:03:17	55.31	HYG	HRE	V..N
12-M005	20	2003-11-18 05:13:17	55.75	HYG	HRE	V..N
12-M005	20	2003-11-18 05:23:17	55.63	HYG	HRE	V..N
12-M005	20	2003-11-18 05:33:17	55.75	HYG	HRE	V..N
12-M005	20	2003-11-18 05:43:17	55.94	HYG	HRE	V..N
12-M005	20	2003-11-18 05:53:17	56	HYG	HRE	V..N
12-M005	20	2003-11-18 06:03:17	56	HYG	HRE	V..N
12-M005	20	2003-11-18 06:13:17	56.13	HYG	HRE	V..N
12-M005	20	2003-11-18 06:23:17	56.19	HYG	HRE	V..N
12-M005	20	2003-11-18 06:33:17	56.19	HYG	HRE	V..N
12-M005	20	2003-11-18 06:43:17	56.31	HYG	HRE	V..N
12-M005	20	2003-11-18 06:53:17	56.19	HYG	HRE	V..N
12-M005	20	2003-11-18 07:03:17	56.38	HYG	HRE	V..N
12-M005	20	2003-11-18 07:13:17	56.81	HYG	HRE	V..N
12-M005	20	2003-11-18 07:23:17	56.56	HYG	HRE	V..N
12-M005	20	2003-11-18 07:33:17	56.75	HYG	HRE	V..N
12-M005	20	2003-11-18 07:43:17	56.81	HYG	HRE	V..N
12-M005	20	2003-11-18 07:53:17	55.94	HYG	HRE	V..N
12-M005	20	2003-11-18 08:03:17	54.06	HYG	HRE	V..N
12-M005	20	2003-11-18 08:13:17	53.13	HYG	HRE	V..N
12-M005	20	2003-11-18 08:23:17	55.44	HYG	HRE	V..N
12-M005	20	2003-11-18 08:33:17	55.81	HYG	HRE	V..N
12-M005	20	2003-11-18 08:43:17	55.69	HYG	HRE	V..N
12-M005	20	2003-11-18 08:53:17	55.06	HYG	HRE	V..N
12-M005	20	2003-11-18 09:03:17	54.88	HYG	HRE	V..N
12-M005	20	2003-11-18 09:13:17	54.81	HYG	HRE	V..N
12-M005	20	2003-11-18 09:23:17	54.56	HYG	HRE	V..N
12-M005	20	2003-11-18 09:33:17	54.56	HYG	HRE	V..N
12-M005	20	2003-11-18 09:43:17	54.44	HYG	HRE	V..N
12-M005	20	2003-11-18 09:53:17	54	HYG	HRE	V..N
12-M005	20	2003-11-18 10:03:17	53.31	HYG	HRE	V..N
12-M005	20	2003-11-18 10:13:17	53.13	HYG	HRE	V..N
12-M005	20	2003-11-18 10:23:17	53.06	HYG	HRE	V..N
12-M005	20	2003-11-18 10:33:17	53.13	HYG	HRE	V..N
12-M005	20	2003-11-18 10:43:17	53.19	HYG	HRE	V..N
12-M005	20	2003-11-18 10:53:17	53.38	HYG	HRE	V..N
12-M005	20	2003-11-18 11:03:17	52.94	HYG	HRE	V..N
12-M005	20	2003-11-18 11:13:17	53.44	HYG	HRE	V..N
12-M005	20	2003-11-18 11:23:17	53.31	HYG	HRE	V..N
12-M005	20	2003-11-18 11:33:17	53.63	HYG	HRE	V..N
12-M005	20	2003-11-18 11:43:17	54	HYG	HRE	V..N
12-M005	20	2003-11-18 11:53:17	53.94	HYG	HRE	V..N
12-M005	20	2003-11-18 12:03:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-18 12:13:17	54.44	HYG	HRE	V..N
12-M005	20	2003-11-18 12:23:17	54.31	HYG	HRE	V..N
12-M005	20	2003-11-18 12:33:17	54.25	HYG	HRE	V..N
12-M005	20	2003-11-18 12:43:17	54.44	HYG	HRE	V..N
12-M005	20	2003-11-18 12:53:17	54	HYG	HRE	V..N
12-M005	20	2003-11-18 13:03:17	53.63	HYG	HRE	V..N
12-M005	20	2003-11-18 13:13:17	53.88	HYG	HRE	V..N
12-M005	20	2003-11-18 13:23:17	54.5	HYG	HRE	V..N
12-M005	20	2003-11-18 13:33:17	53.88	HYG	HRE	V..N
12-M005	20	2003-11-18 13:43:17	53.75	HYG	HRE	V..N
12-M005	20	2003-11-18 13:53:17	54	HYG	HRE	V..N
12-M005	20	2003-11-18 14:03:17	54.44	HYG	HRE	V..N
12-M005	20	2003-11-18 14:13:17	54.81	HYG	HRE	V..N
12-M005	20	2003-11-18 14:23:17	54.88	HYG	HRE	V..N
12-M005	20	2003-11-18 14:33:17	55.5	HYG	HRE	V..N
12-M005	20	2003-11-18 14:43:17	55.75	HYG	HRE	V..N
12-M005	20	2003-11-18 14:53:17	56.19	HYG	HRE	V..N
12-M005	20	2003-11-18 15:03:17	56.63	HYG	HRE	V..N
12-M005	20	2003-11-18 15:13:17	56.31	HYG	HRE	V..N
12-M005	20	2003-11-18 15:23:17	56.13	HYG	HRE	V..N
12-M005	20	2003-11-18 15:33:17	56.75	HYG	HRE	V..N
12-M005	20	2003-11-18 15:43:17	56.56	HYG	HRE	V..N
12-M005	20	2003-11-18 15:53:17	56.25	HYG	HRE	V..N
12-M005	20	2003-11-18 16:03:17	56.06	HYG	HRE	V..N
12-M005	20	2003-11-18 16:13:17	55.94	HYG	HRE	V..N
12-M005	20	2003-11-18 16:23:17	55.88	HYG	HRE	V..N
12-M005	20	2003-11-18 16:33:17	55.69	HYG	HRE	V..N
12-M005	20	2003-11-18 16:43:17	55.5	HYG	HRE	V..N
12-M005	20	2003-11-18 16:53:17	55.31	HYG	HRE	V..N
12-M005	20	2003-11-18 17:03:17	55.5	HYG	HRE	V..N
12-M005	20	2003-11-18 17:13:17	55.19	HYG	HRE	V..N
12-M005	20	2003-11-18 17:23:17	55.25	HYG	HRE	V..N
12-M005	20	2003-11-18 17:33:17	55.25	HYG	HRE	V..N
12-M005	20	2003-11-18 17:43:17	55.31	HYG	HRE	V..N
12-M005	20	2003-11-18 17:53:17	55.31	HYG	HRE	V..N
12-M005	20	2003-11-18 18:03:17	55.38	HYG	HRE	V..N
12-M005	20	2003-11-18 18:13:17	55.31	HYG	HRE	V..N
12-M005	20	2003-11-18 18:23:17	55.25	HYG	HRE	V..N
12-M005	20	2003-11-18 18:33:17	55.5	HYG	HRE	V..N
12-M005	20	2003-11-18 18:43:17	56.13	HYG	HRE	V..N
12-M005	20	2003-11-18 18:53:17	56.44	HYG	HRE	V..N
12-M005	20	2003-11-18 19:03:17	56.63	HYG	HRE	V..N
12-M005	20	2003-11-18 19:13:17	56.94	HYG	HRE	V..N
12-M005	20	2003-11-18 19:23:17	56.94	HYG	HRE	V..N
12-M005	20	2003-11-18 19:33:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-18 19:43:17	59.69	HYG	HRE	V..N
12-M005	20	2003-11-18 19:53:17	59.5	HYG	HRE	V..N
12-M005	20	2003-11-18 20:03:17	59.25	HYG	HRE	V..N
12-M005	20	2003-11-18 20:13:17	59.25	HYG	HRE	V..N
12-M005	20	2003-11-18 20:23:17	58.25	HYG	HRE	V..N
12-M005	20	2003-11-18 20:33:17	58.25	HYG	HRE	V..N
12-M005	20	2003-11-18 20:43:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-18 20:53:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-18 21:03:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-18 21:13:17	57.63	HYG	HRE	V..N
12-M005	20	2003-11-18 21:23:17	57.81	HYG	HRE	V..N
12-M005	20	2003-11-18 21:33:17	58.13	HYG	HRE	V..N
12-M005	20	2003-11-18 21:43:17	58.06	HYG	HRE	V..N
12-M005	20	2003-11-18 21:53:17	58.06	HYG	HRE	V..N
12-M005	20	2003-11-18 22:03:17	57.94	HYG	HRE	V..N
12-M005	20	2003-11-18 22:13:17	57.63	HYG	HRE	V..N
12-M005	20	2003-11-18 22:23:17	57.81	HYG	HRE	V..N
12-M005	20	2003-11-18 22:33:17	57.56	HYG	HRE	V..N
12-M005	20	2003-11-18 22:43:17	57.81	HYG	HRE	V..N
12-M005	20	2003-11-18 22:53:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-18 23:03:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-18 23:13:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-18 23:23:17	57.44	HYG	HRE	V..N
12-M005	20	2003-11-18 23:33:17	57.44	HYG	HRE	V..N
12-M005	20	2003-11-18 23:43:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-18 23:53:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-19 00:03:17	57.19	HYG	HRE	V..N
12-M005	20	2003-11-19 00:13:17	56.75	HYG	HRE	V..N
12-M005	20	2003-11-19 00:23:17	56.75	HYG	HRE	V..N
12-M005	20	2003-11-19 00:33:17	56.88	HYG	HRE	V..N
12-M005	20	2003-11-19 00:43:17	56.88	HYG	HRE	V..N
12-M005	20	2003-11-19 00:53:17	56.88	HYG	HRE	V..N
12-M005	20	2003-11-19 01:03:17	56.94	HYG	HRE	V..N
12-M005	20	2003-11-19 01:13:17	57	HYG	HRE	V..N
12-M005	20	2003-11-19 01:23:17	57.13	HYG	HRE	V..N
12-M005	20	2003-11-19 01:33:17	57.19	HYG	HRE	V..N
12-M005	20	2003-11-19 01:43:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-19 01:53:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-19 02:03:17	57.56	HYG	HRE	V..N
12-M005	20	2003-11-19 02:13:17	57.56	HYG	HRE	V..N
12-M005	20	2003-11-19 02:23:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-19 02:33:17	57.81	HYG	HRE	V..N
12-M005	20	2003-11-19 02:43:17	57.81	HYG	HRE	V..N
12-M005	20	2003-11-19 02:53:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-19 03:03:17	58	HYG	HRE	V..N
12-M005	20	2003-11-19 03:13:17	58.06	HYG	HRE	V..N
12-M005	20	2003-11-19 03:23:17	58	HYG	HRE	V..N
12-M005	20	2003-11-19 03:33:17	58.19	HYG	HRE	V..N
12-M005	20	2003-11-19 03:43:17	58.25	HYG	HRE	V..N
12-M005	20	2003-11-19 03:53:17	58.31	HYG	HRE	V..N
12-M005	20	2003-11-19 04:03:17	58.25	HYG	HRE	V..N
12-M005	20	2003-11-19 04:13:17	58.13	HYG	HRE	V..N
12-M005	20	2003-11-19 04:23:17	58.13	HYG	HRE	V..N
12-M005	20	2003-11-19 04:33:17	58.31	HYG	HRE	V..N
12-M005	20	2003-11-19 04:43:17	58.31	HYG	HRE	V..N
12-M005	20	2003-11-19 04:53:17	58.19	HYG	HRE	V..N
12-M005	20	2003-11-19 05:03:17	58.06	HYG	HRE	V..N
12-M005	20	2003-11-19 05:13:17	58.19	HYG	HRE	V..N
12-M005	20	2003-11-19 05:23:17	58.13	HYG	HRE	V..N
12-M005	20	2003-11-19 05:33:17	58.44	HYG	HRE	V..N
12-M005	20	2003-11-19 05:43:17	58.31	HYG	HRE	V..N
12-M005	20	2003-11-19 05:53:17	58.5	HYG	HRE	V..N
12-M005	20	2003-11-19 06:03:17	58.69	HYG	HRE	V..N
12-M005	20	2003-11-19 06:13:17	58.69	HYG	HRE	V..N
12-M005	20	2003-11-19 06:23:17	58.56	HYG	HRE	V..N
12-M005	20	2003-11-19 06:33:17	58.56	HYG	HRE	V..N
12-M005	20	2003-11-19 06:43:17	58.44	HYG	HRE	V..N
12-M005	20	2003-11-19 06:53:17	58.44	HYG	HRE	V..N
12-M005	20	2003-11-19 07:03:17	58.31	HYG	HRE	V..N
12-M005	20	2003-11-19 07:13:17	58.31	HYG	HRE	V..N
12-M005	20	2003-11-19 07:23:17	58.31	HYG	HRE	V..N
12-M005	20	2003-11-19 07:33:17	58.31	HYG	HRE	V..N
12-M005	20	2003-11-19 07:43:17	58.5	HYG	HRE	V..N
12-M005	20	2003-11-19 07:53:17	58.44	HYG	HRE	V..N
12-M005	20	2003-11-19 08:03:17	58.63	HYG	HRE	V..N
12-M005	20	2003-11-19 08:13:17	58.25	HYG	HRE	V..N
12-M005	20	2003-11-19 08:23:17	57.63	HYG	HRE	V..N
12-M005	20	2003-11-19 08:33:17	56.38	HYG	HRE	V..N
12-M005	20	2003-11-19 08:43:17	56.81	HYG	HRE	V..N
12-M005	20	2003-11-19 08:53:17	56.19	HYG	HRE	V..N
12-M005	20	2003-11-19 09:03:17	57.88	HYG	HRE	V..N
12-M005	20	2003-11-19 09:13:17	59.13	HYG	HRE	V..N
12-M005	20	2003-11-19 09:23:17	59.06	HYG	HRE	V..N
12-M005	20	2003-11-19 09:33:17	58.75	HYG	HRE	V..N
12-M005	20	2003-11-19 09:43:17	58.69	HYG	HRE	V..N
12-M005	20	2003-11-19 09:53:17	58.06	HYG	HRE	V..N
12-M005	20	2003-11-19 10:03:17	58.13	HYG	HRE	V..N
12-M005	20	2003-11-19 10:13:17	58.19	HYG	HRE	V..N
12-M005	20	2003-11-19 10:23:17	57.88	HYG	HRE	V..N
12-M005	20	2003-11-19 10:33:17	58.06	HYG	HRE	V..N
12-M005	20	2003-11-19 10:43:17	58.31	HYG	HRE	V..N
12-M005	20	2003-11-19 10:53:17	57.88	HYG	HRE	V..N
12-M005	20	2003-11-19 11:03:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-19 11:13:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-19 11:23:17	57.06	HYG	HRE	V..N
12-M005	20	2003-11-19 11:33:17	56.88	HYG	HRE	V..N
12-M005	20	2003-11-19 11:43:17	56.94	HYG	HRE	V..N
12-M005	20	2003-11-19 11:53:17	56.63	HYG	HRE	V..N
12-M005	20	2003-11-19 12:03:17	56.25	HYG	HRE	V..N
12-M005	20	2003-11-19 12:13:17	55.94	HYG	HRE	V..N
12-M005	20	2003-11-19 12:23:17	56.13	HYG	HRE	V..N
12-M005	20	2003-11-19 12:33:17	56.13	HYG	HRE	V..N
12-M005	20	2003-11-19 12:43:17	56.06	HYG	HRE	V..N
12-M005	20	2003-11-19 12:53:17	56.31	HYG	HRE	V..N
12-M005	20	2003-11-19 13:03:17	56.63	HYG	HRE	V..N
12-M005	20	2003-11-19 13:13:17	56.81	HYG	HRE	V..N
12-M005	20	2003-11-19 13:23:17	56.94	HYG	HRE	V..N
12-M005	20	2003-11-19 13:33:17	56.44	HYG	HRE	V..N
12-M005	20	2003-11-19 13:43:17	55.69	HYG	HRE	V..N
12-M005	20	2003-11-19 13:53:17	55.31	HYG	HRE	V..N
12-M005	20	2003-11-19 14:03:17	54.88	HYG	HRE	V..N
12-M005	20	2003-11-19 14:13:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-19 14:23:17	53.88	HYG	HRE	V..N
12-M005	20	2003-11-19 14:33:17	53.56	HYG	HRE	V..N
12-M005	20	2003-11-19 14:43:17	53.06	HYG	HRE	V..N
12-M005	20	2003-11-19 14:53:17	52.94	HYG	HRE	V..N
12-M005	20	2003-11-19 15:03:17	53	HYG	HRE	V..N
12-M005	20	2003-11-19 15:13:17	52.94	HYG	HRE	V..N
12-M005	20	2003-11-19 15:23:17	52.38	HYG	HRE	V..N
12-M005	20	2003-11-19 15:33:17	52.5	HYG	HRE	V..N
12-M005	20	2003-11-19 15:43:17	52.5	HYG	HRE	V..N
12-M005	20	2003-11-19 15:53:17	52.63	HYG	HRE	V..N
12-M005	20	2003-11-19 16:03:17	53.38	HYG	HRE	V..N
12-M005	20	2003-11-19 16:13:17	54	HYG	HRE	V..N
12-M005	20	2003-11-19 16:23:17	53.75	HYG	HRE	V..N
12-M005	20	2003-11-19 16:33:17	53.75	HYG	HRE	V..N
12-M005	20	2003-11-19 16:43:17	53.19	HYG	HRE	V..N
12-M005	20	2003-11-19 16:53:17	53.88	HYG	HRE	V..N
12-M005	20	2003-11-19 17:03:17	53.88	HYG	HRE	V..N
12-M005	20	2003-11-19 17:13:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-19 17:23:17	54.31	HYG	HRE	V..N
12-M005	20	2003-11-19 17:33:17	54.69	HYG	HRE	V..N
12-M005	20	2003-11-19 17:43:17	54.56	HYG	HRE	V..N
12-M005	20	2003-11-19 17:53:17	54.5	HYG	HRE	V..N
12-M005	20	2003-11-19 18:03:17	54.56	HYG	HRE	V..N
12-M005	20	2003-11-19 18:13:17	54.69	HYG	HRE	V..N
12-M005	20	2003-11-19 18:23:17	54.31	HYG	HRE	V..N
12-M005	20	2003-11-19 18:33:17	54.25	HYG	HRE	V..N
12-M005	20	2003-11-19 18:43:17	54.94	HYG	HRE	V..N
12-M005	20	2003-11-19 18:53:17	55.56	HYG	HRE	V..N
12-M005	20	2003-11-19 19:03:17	56.94	HYG	HRE	V..N
12-M005	20	2003-11-19 19:13:17	60.31	HYG	HRE	V..N
12-M005	20	2003-11-19 19:23:17	61.5	HYG	HRE	V..N
12-M005	20	2003-11-19 19:33:17	60.19	HYG	HRE	V..N
12-M005	20	2003-11-19 19:43:17	58.88	HYG	HRE	V..N
12-M005	20	2003-11-19 19:53:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-19 20:03:17	56.25	HYG	HRE	V..N
12-M005	20	2003-11-19 20:13:17	56.56	HYG	HRE	V..N
12-M005	20	2003-11-19 20:23:17	56.44	HYG	HRE	V..N
12-M005	20	2003-11-19 20:33:17	56	HYG	HRE	V..N
12-M005	20	2003-11-19 20:43:17	56.06	HYG	HRE	V..N
12-M005	20	2003-11-19 20:53:17	56.13	HYG	HRE	V..N
12-M005	20	2003-11-19 21:03:17	55.88	HYG	HRE	V..N
12-M005	20	2003-11-19 21:13:17	55.69	HYG	HRE	V..N
12-M005	20	2003-11-19 21:23:17	54.63	HYG	HRE	V..N
12-M005	20	2003-11-19 21:33:17	53.44	HYG	HRE	V..N
12-M005	20	2003-11-19 21:43:17	55	HYG	HRE	V..N
12-M005	20	2003-11-19 21:53:17	55.19	HYG	HRE	V..N
12-M005	20	2003-11-19 22:03:17	54.88	HYG	HRE	V..N
12-M005	20	2003-11-19 22:13:17	55.06	HYG	HRE	V..N
12-M005	20	2003-11-19 22:23:17	54.81	HYG	HRE	V..N
12-M005	20	2003-11-19 22:33:17	54.88	HYG	HRE	V..N
12-M005	20	2003-11-19 22:43:17	54.69	HYG	HRE	V..N
12-M005	20	2003-11-19 22:53:17	54.75	HYG	HRE	V..N
12-M005	20	2003-11-19 23:03:17	54.88	HYG	HRE	V..N
12-M005	20	2003-11-19 23:13:17	54.38	HYG	HRE	V..N
12-M005	20	2003-11-19 23:23:17	54.38	HYG	HRE	V..N
12-M005	20	2003-11-19 23:33:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-19 23:43:17	53.81	HYG	HRE	V..N
12-M005	20	2003-11-19 23:53:17	53.88	HYG	HRE	V..N
12-M005	20	2003-11-20 00:03:17	53.88	HYG	HRE	V..N
12-M005	20	2003-11-20 00:13:17	54.06	HYG	HRE	V..N
12-M005	20	2003-11-20 00:23:17	54.06	HYG	HRE	V..N
12-M005	20	2003-11-20 00:33:17	54.13	HYG	HRE	V..N
12-M005	20	2003-11-20 00:43:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-20 00:53:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-20 01:03:17	54.13	HYG	HRE	V..N
12-M005	20	2003-11-20 01:13:17	54.25	HYG	HRE	V..N
12-M005	20	2003-11-20 01:23:17	54.38	HYG	HRE	V..N
12-M005	20	2003-11-20 01:33:17	54.56	HYG	HRE	V..N
12-M005	20	2003-11-20 01:43:17	54.88	HYG	HRE	V..N
12-M005	20	2003-11-20 01:53:17	54.75	HYG	HRE	V..N
12-M005	20	2003-11-20 02:03:17	54.88	HYG	HRE	V..N
12-M005	20	2003-11-20 02:13:17	55.44	HYG	HRE	V..N
12-M005	20	2003-11-20 02:23:17	55.13	HYG	HRE	V..N
12-M005	20	2003-11-20 02:33:17	55.25	HYG	HRE	V..N
12-M005	20	2003-11-20 02:43:17	55.38	HYG	HRE	V..N
12-M005	20	2003-11-20 02:53:17	55.31	HYG	HRE	V..N
12-M005	20	2003-11-20 03:03:17	55.44	HYG	HRE	V..N
12-M005	20	2003-11-20 03:13:17	55.38	HYG	HRE	V..N
12-M005	20	2003-11-20 03:23:17	55.38	HYG	HRE	V..N
12-M005	20	2003-11-20 03:33:17	55.13	HYG	HRE	V..N
12-M005	20	2003-11-20 03:43:17	55.06	HYG	HRE	V..N
12-M005	20	2003-11-20 03:53:17	55.06	HYG	HRE	V..N
12-M005	20	2003-11-20 04:03:17	55	HYG	HRE	V..N
12-M005	20	2003-11-20 04:13:17	55.13	HYG	HRE	V..N
12-M005	20	2003-11-20 04:23:17	55.06	HYG	HRE	V..N
12-M005	20	2003-11-20 04:33:17	55.19	HYG	HRE	V..N
12-M005	20	2003-11-20 04:43:17	54.81	HYG	HRE	V..N
12-M005	20	2003-11-20 04:53:17	55	HYG	HRE	V..N
12-M005	20	2003-11-20 05:03:17	55	HYG	HRE	V..N
12-M005	20	2003-11-20 05:13:17	55.81	HYG	HRE	V..N
12-M005	20	2003-11-20 05:23:17	54.94	HYG	HRE	V..N
12-M005	20	2003-11-20 05:33:17	54.81	HYG	HRE	V..N
12-M005	20	2003-11-20 05:43:17	54.69	HYG	HRE	V..N
12-M005	20	2003-11-20 05:53:17	54.69	HYG	HRE	V..N
12-M005	20	2003-11-20 06:03:17	54.44	HYG	HRE	V..N
12-M005	20	2003-11-20 06:13:17	54.38	HYG	HRE	V..N
12-M005	20	2003-11-20 06:23:17	54.5	HYG	HRE	V..N
12-M005	20	2003-11-20 06:33:17	54.5	HYG	HRE	V..N
12-M005	20	2003-11-20 06:43:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-20 06:53:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-20 07:03:17	54.13	HYG	HRE	V..N
12-M005	20	2003-11-20 07:13:17	54.81	HYG	HRE	V..N
12-M005	20	2003-11-20 07:23:17	54.56	HYG	HRE	V..N
12-M005	20	2003-11-20 07:33:17	52.81	HYG	HRE	V..N
12-M005	20	2003-11-20 07:43:17	49.44	HYG	HRE	V..N
12-M005	20	2003-11-20 07:53:17	47	HYG	HRE	V..N
12-M005	20	2003-11-20 08:03:17	46.44	HYG	HRE	V..N
12-M005	20	2003-11-20 08:13:17	46.88	HYG	HRE	V..N
12-M005	20	2003-11-20 08:23:17	51.38	HYG	HRE	V..N
12-M005	20	2003-11-20 08:33:17	50.5	HYG	HRE	V..N
12-M005	20	2003-11-20 08:43:17	50.19	HYG	HRE	V..N
12-M005	20	2003-11-20 08:53:17	49.94	HYG	HRE	V..N
12-M005	20	2003-11-20 09:03:17	50.38	HYG	HRE	V..N
12-M005	20	2003-11-20 09:13:17	50.5	HYG	HRE	V..N
12-M005	20	2003-11-20 09:23:17	50.94	HYG	HRE	V..N
12-M005	20	2003-11-20 09:33:17	50.38	HYG	HRE	V..N
12-M005	20	2003-11-20 09:43:17	49.31	HYG	HRE	V..N
12-M005	20	2003-11-20 09:53:17	47.38	HYG	HRE	V..N
12-M005	20	2003-11-20 10:03:17	46.88	HYG	HRE	V..N
12-M005	20	2003-11-20 10:13:17	46.5	HYG	HRE	V..N
12-M005	20	2003-11-20 10:23:17	45.69	HYG	HRE	V..N
12-M005	20	2003-11-20 10:33:17	45.63	HYG	HRE	V..N
12-M005	20	2003-11-20 10:43:17	45.25	HYG	HRE	V..N
12-M005	20	2003-11-20 10:53:17	45.13	HYG	HRE	V..N
12-M005	20	2003-11-20 11:03:17	44.63	HYG	HRE	V..N
12-M005	20	2003-11-20 11:13:17	44.56	HYG	HRE	V..N
12-M005	20	2003-11-20 11:23:17	44.5	HYG	HRE	V..N
12-M005	20	2003-11-20 11:33:17	44.31	HYG	HRE	V..N
12-M005	20	2003-11-20 11:43:17	44.06	HYG	HRE	V..N
12-M005	20	2003-11-20 11:53:17	44.31	HYG	HRE	V..N
12-M005	20	2003-11-20 12:03:17	44.31	HYG	HRE	V..N
12-M005	20	2003-11-20 12:13:17	44	HYG	HRE	V..N
12-M005	20	2003-11-20 12:23:17	44	HYG	HRE	V..N
12-M005	20	2003-11-20 12:33:17	44.19	HYG	HRE	V..N
12-M005	20	2003-11-20 12:43:17	44.38	HYG	HRE	V..N
12-M005	20	2003-11-20 12:53:17	44.88	HYG	HRE	V..N
12-M005	20	2003-11-20 13:03:17	45.06	HYG	HRE	V..N
12-M005	20	2003-11-20 13:13:17	46.88	HYG	HRE	V..N
12-M005	20	2003-11-20 13:23:17	47.13	HYG	HRE	V..N
12-M005	20	2003-11-20 13:33:17	47.38	HYG	HRE	V..N
12-M005	20	2003-11-20 13:43:17	47.5	HYG	HRE	V..N
12-M005	20	2003-11-20 13:53:17	47.69	HYG	HRE	V..N
12-M005	20	2003-11-20 14:03:17	47.5	HYG	HRE	V..N
12-M005	20	2003-11-20 14:13:17	47.38	HYG	HRE	V..N
12-M005	20	2003-11-20 14:23:17	46.75	HYG	HRE	V..N
12-M005	20	2003-11-20 14:33:17	46.5	HYG	HRE	V..N
12-M005	20	2003-11-20 14:43:17	47	HYG	HRE	V..N
12-M005	20	2003-11-20 14:53:17	47	HYG	HRE	V..N
12-M005	20	2003-11-20 15:03:17	46.88	HYG	HRE	V..N
12-M005	20	2003-11-20 15:13:17	46.56	HYG	HRE	V..N
12-M005	20	2003-11-20 15:23:17	46.19	HYG	HRE	V..N
12-M005	20	2003-11-20 15:33:17	46.06	HYG	HRE	V..N
12-M005	20	2003-11-20 15:43:17	46.38	HYG	HRE	V..N
12-M005	20	2003-11-20 15:53:17	46.5	HYG	HRE	V..N
12-M005	20	2003-11-20 16:03:17	46.69	HYG	HRE	V..N
12-M005	20	2003-11-20 16:13:17	46.75	HYG	HRE	V..N
12-M005	20	2003-11-20 16:23:17	46.06	HYG	HRE	V..N
12-M005	20	2003-11-20 16:33:17	46.44	HYG	HRE	V..N
12-M005	20	2003-11-20 16:43:17	47.06	HYG	HRE	V..N
12-M005	20	2003-11-20 16:53:17	46.75	HYG	HRE	V..N
12-M005	20	2003-11-20 17:03:17	46.44	HYG	HRE	V..N
12-M005	20	2003-11-20 17:13:17	46.25	HYG	HRE	V..N
12-M005	20	2003-11-20 17:23:17	46.25	HYG	HRE	V..N
12-M005	20	2003-11-20 17:33:17	46.31	HYG	HRE	V..N
12-M005	20	2003-11-20 17:43:17	46.38	HYG	HRE	V..N
12-M005	20	2003-11-20 17:53:17	46.44	HYG	HRE	V..N
12-M005	20	2003-11-20 18:03:17	46.81	HYG	HRE	V..N
12-M005	20	2003-11-20 18:13:17	46.38	HYG	HRE	V..N
12-M005	20	2003-11-20 18:23:17	46.5	HYG	HRE	V..N
12-M005	20	2003-11-20 18:33:17	46.63	HYG	HRE	V..N
12-M005	20	2003-11-20 18:43:17	46.69	HYG	HRE	V..N
12-M005	20	2003-11-20 18:53:17	46.94	HYG	HRE	V..N
12-M005	20	2003-11-20 19:03:17	45.38	HYG	HRE	V..N
12-M005	20	2003-11-20 19:13:17	46.38	HYG	HRE	V..N
12-M005	20	2003-11-20 19:23:17	47.38	HYG	HRE	V..N
12-M005	20	2003-11-20 19:33:17	47.63	HYG	HRE	V..N
12-M005	20	2003-11-20 19:43:17	47.94	HYG	HRE	V..N
12-M005	20	2003-11-20 19:53:17	47.94	HYG	HRE	V..N
12-M005	20	2003-11-20 20:03:17	48.25	HYG	HRE	V..N
12-M005	20	2003-11-20 20:13:17	48.63	HYG	HRE	V..N
12-M005	20	2003-11-20 20:23:17	48	HYG	HRE	V..N
12-M005	20	2003-11-20 20:33:17	48.06	HYG	HRE	V..N
12-M005	20	2003-11-20 20:43:17	48.19	HYG	HRE	V..N
12-M005	20	2003-11-20 20:53:17	48	HYG	HRE	V..N
12-M005	20	2003-11-20 21:03:17	48.56	HYG	HRE	V..N
12-M005	20	2003-11-20 21:13:17	48	HYG	HRE	V..N
12-M005	20	2003-11-20 21:23:17	48.13	HYG	HRE	V..N
12-M005	20	2003-11-20 21:33:17	47.81	HYG	HRE	V..N
12-M005	20	2003-11-20 21:43:17	47.75	HYG	HRE	V..N
12-M005	20	2003-11-20 21:53:17	47.38	HYG	HRE	V..N
12-M005	20	2003-11-20 22:03:17	47.5	HYG	HRE	V..N
12-M005	20	2003-11-20 22:13:17	47.13	HYG	HRE	V..N
12-M005	20	2003-11-20 22:23:17	47.25	HYG	HRE	V..N
12-M005	20	2003-11-20 22:33:17	47.31	HYG	HRE	V..N
12-M005	20	2003-11-20 22:43:17	47.19	HYG	HRE	V..N
12-M005	20	2003-11-20 22:53:17	47.56	HYG	HRE	V..N
12-M005	20	2003-11-20 23:03:17	47	HYG	HRE	V..N
12-M005	20	2003-11-20 23:13:17	47.44	HYG	HRE	V..N
12-M005	20	2003-11-20 23:23:17	47.38	HYG	HRE	V..N
12-M005	20	2003-11-20 23:33:17	47.63	HYG	HRE	V..N
12-M005	20	2003-11-20 23:43:17	47.63	HYG	HRE	V..N
12-M005	20	2003-11-20 23:53:17	47.81	HYG	HRE	V..N
12-M005	20	2003-11-21 00:03:17	48.19	HYG	HRE	V..N
12-M005	20	2003-11-21 00:13:17	48.19	HYG	HRE	V..N
12-M005	20	2003-11-21 00:23:17	48.56	HYG	HRE	V..N
12-M005	20	2003-11-21 00:33:17	48.69	HYG	HRE	V..N
12-M005	20	2003-11-21 00:43:17	49.19	HYG	HRE	V..N
12-M005	20	2003-11-21 00:53:17	49.25	HYG	HRE	V..N
12-M005	20	2003-11-21 01:03:17	49.56	HYG	HRE	V..N
12-M005	20	2003-11-21 01:13:17	49.56	HYG	HRE	V..N
12-M005	20	2003-11-21 01:23:17	49.75	HYG	HRE	V..N
12-M005	20	2003-11-21 01:33:17	49.88	HYG	HRE	V..N
12-M005	20	2003-11-21 01:43:17	50.13	HYG	HRE	V..N
12-M005	20	2003-11-21 01:53:17	50.13	HYG	HRE	V..N
12-M005	20	2003-11-21 02:03:17	50.19	HYG	HRE	V..N
12-M005	20	2003-11-21 02:13:17	50.25	HYG	HRE	V..N
12-M005	20	2003-11-21 02:23:17	50.5	HYG	HRE	V..N
12-M005	20	2003-11-21 02:33:17	50.56	HYG	HRE	V..N
12-M005	20	2003-11-21 02:43:17	50.69	HYG	HRE	V..N
12-M005	20	2003-11-21 02:53:17	50.94	HYG	HRE	V..N
12-M005	20	2003-11-21 03:03:17	50.94	HYG	HRE	V..N
12-M005	20	2003-11-21 03:13:17	51.13	HYG	HRE	V..N
12-M005	20	2003-11-21 03:23:17	50.94	HYG	HRE	V..N
12-M005	20	2003-11-21 03:33:17	51.13	HYG	HRE	V..N
12-M005	20	2003-11-21 03:43:17	51.13	HYG	HRE	V..N
12-M005	20	2003-11-21 03:53:17	51.31	HYG	HRE	V..N
12-M005	20	2003-11-21 04:03:17	51.25	HYG	HRE	V..N
12-M005	20	2003-11-21 04:13:17	51.31	HYG	HRE	V..N
12-M005	20	2003-11-21 04:23:17	51.44	HYG	HRE	V..N
12-M005	20	2003-11-21 04:33:17	51.44	HYG	HRE	V..N
12-M005	20	2003-11-21 04:43:17	51.5	HYG	HRE	V..N
12-M005	20	2003-11-21 04:53:17	51.5	HYG	HRE	V..N
12-M005	20	2003-11-21 05:03:17	51.5	HYG	HRE	V..N
12-M005	20	2003-11-21 05:13:17	51.56	HYG	HRE	V..N
12-M005	20	2003-11-21 05:23:17	51.63	HYG	HRE	V..N
12-M005	20	2003-11-21 05:33:17	51.81	HYG	HRE	V..N
12-M005	20	2003-11-21 05:43:17	51.94	HYG	HRE	V..N
12-M005	20	2003-11-21 05:53:17	51.94	HYG	HRE	V..N
12-M005	20	2003-11-21 06:03:17	51.88	HYG	HRE	V..N
12-M005	20	2003-11-21 06:13:17	51.88	HYG	HRE	V..N
12-M005	20	2003-11-21 06:23:17	51.94	HYG	HRE	V..N
12-M005	20	2003-11-21 06:33:17	52	HYG	HRE	V..N
12-M005	20	2003-11-21 06:43:17	52.06	HYG	HRE	V..N
12-M005	20	2003-11-21 06:53:17	52	HYG	HRE	V..N
12-M005	20	2003-11-21 07:03:17	51.88	HYG	HRE	V..N
12-M005	20	2003-11-21 07:13:17	51.94	HYG	HRE	V..N
12-M005	20	2003-11-21 07:23:17	51.81	HYG	HRE	V..N
12-M005	20	2003-11-21 07:33:17	51.88	HYG	HRE	V..N
12-M005	20	2003-11-21 07:43:17	49.06	HYG	HRE	V..N
12-M005	20	2003-11-21 07:53:17	48.19	HYG	HRE	V..N
12-M005	20	2003-11-21 08:03:17	47.63	HYG	HRE	V..N
12-M005	20	2003-11-21 08:13:17	46	HYG	HRE	V..N
12-M005	20	2003-11-21 08:23:17	45	HYG	HRE	V..N
12-M005	20	2003-11-21 08:33:17	50.44	HYG	HRE	V..N
12-M005	20	2003-11-21 08:43:17	51.06	HYG	HRE	V..N
12-M005	20	2003-11-21 08:53:17	51.13	HYG	HRE	V..N
12-M005	20	2003-11-21 09:03:17	51	HYG	HRE	V..N
12-M005	20	2003-11-21 09:13:17	50.88	HYG	HRE	V..N
12-M005	20	2003-11-21 09:23:17	50.25	HYG	HRE	V..N
12-M005	20	2003-11-21 09:33:17	50.44	HYG	HRE	V..N
12-M005	20	2003-11-21 09:43:17	50.63	HYG	HRE	V..N
12-M005	20	2003-11-21 09:53:17	50.44	HYG	HRE	V..N
12-M005	20	2003-11-21 10:03:17	50	HYG	HRE	V..N
12-M005	20	2003-11-21 10:13:17	49.44	HYG	HRE	V..N
12-M005	20	2003-11-21 10:23:17	49.19	HYG	HRE	V..N
12-M005	20	2003-11-21 10:33:17	48.94	HYG	HRE	V..N
12-M005	20	2003-11-21 10:43:17	49.13	HYG	HRE	V..N
12-M005	20	2003-11-21 10:53:17	49.13	HYG	HRE	V..N
12-M005	20	2003-11-21 11:03:17	49.13	HYG	HRE	V..N
12-M005	20	2003-11-21 11:13:17	49.13	HYG	HRE	V..N
12-M005	20	2003-11-21 11:23:17	49.13	HYG	HRE	V..N
12-M005	20	2003-11-21 11:33:17	49.19	HYG	HRE	V..N
12-M005	20	2003-11-21 11:43:17	49.06	HYG	HRE	V..N
12-M005	20	2003-11-21 11:53:17	49	HYG	HRE	V..N
12-M005	20	2003-11-21 12:03:17	49.06	HYG	HRE	V..N
12-M005	20	2003-11-21 12:13:17	49.19	HYG	HRE	V..N
12-M005	20	2003-11-21 12:23:17	50.06	HYG	HRE	V..N
12-M005	20	2003-11-21 12:33:17	50.63	HYG	HRE	V..N
12-M005	20	2003-11-21 12:43:17	51.13	HYG	HRE	V..N
12-M005	20	2003-11-21 12:53:17	51.06	HYG	HRE	V..N
12-M005	20	2003-11-21 13:03:17	50.88	HYG	HRE	V..N
12-M005	20	2003-11-21 13:13:17	50.75	HYG	HRE	V..N
12-M005	20	2003-11-21 13:23:17	50.69	HYG	HRE	V..N
12-M005	20	2003-11-21 13:33:17	50.88	HYG	HRE	V..N
12-M005	20	2003-11-21 13:43:17	50.88	HYG	HRE	V..N
12-M005	20	2003-11-21 13:53:17	50.88	HYG	HRE	V..N
12-M005	20	2003-11-21 14:03:17	50.94	HYG	HRE	V..N
12-M005	20	2003-11-21 14:13:17	51	HYG	HRE	V..N
12-M005	20	2003-11-21 14:23:17	50.31	HYG	HRE	V..N
12-M005	20	2003-11-21 14:33:17	49.88	HYG	HRE	V..N
12-M005	20	2003-11-21 14:43:17	51	HYG	HRE	V..N
12-M005	20	2003-11-21 14:53:17	51.44	HYG	HRE	V..N
12-M005	20	2003-11-21 15:03:17	51.06	HYG	HRE	V..N
12-M005	20	2003-11-21 15:13:17	50.25	HYG	HRE	V..N
12-M005	20	2003-11-21 15:23:17	51.13	HYG	HRE	V..N
12-M005	20	2003-11-21 15:33:17	50.88	HYG	HRE	V..N
12-M005	20	2003-11-21 15:43:17	50.88	HYG	HRE	V..N
12-M005	20	2003-11-21 15:53:17	50.38	HYG	HRE	V..N
12-M005	20	2003-11-21 16:03:17	49.63	HYG	HRE	V..N
12-M005	20	2003-11-21 16:13:17	49.75	HYG	HRE	V..N
12-M005	20	2003-11-21 16:23:17	50.63	HYG	HRE	V..N
12-M005	20	2003-11-21 16:33:17	50.75	HYG	HRE	V..N
12-M005	20	2003-11-21 16:43:17	51.56	HYG	HRE	V..N
12-M005	20	2003-11-21 16:53:17	51.69	HYG	HRE	V..N
12-M005	20	2003-11-21 17:03:17	52.13	HYG	HRE	V..N
12-M005	20	2003-11-21 17:13:17	52.81	HYG	HRE	V..N
12-M005	20	2003-11-21 17:23:17	52.56	HYG	HRE	V..N
12-M005	20	2003-11-21 17:33:17	52.81	HYG	HRE	V..N
12-M005	20	2003-11-21 17:43:17	56.25	HYG	HRE	V..N
12-M005	20	2003-11-21 17:53:17	62.19	HYG	HRE	V..N
12-M005	20	2003-11-21 18:03:17	58.56	HYG	HRE	V..N
12-M005	20	2003-11-21 18:13:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-21 18:23:17	55.94	HYG	HRE	V..N
12-M005	20	2003-11-21 18:33:17	55.88	HYG	HRE	V..N
12-M005	20	2003-11-21 18:43:17	55.94	HYG	HRE	V..N
12-M005	20	2003-11-21 18:53:17	55.75	HYG	HRE	V..N
12-M005	20	2003-11-21 19:03:17	55.94	HYG	HRE	V..N
12-M005	20	2003-11-21 19:13:17	56.44	HYG	HRE	V..N
12-M005	20	2003-11-21 19:23:17	57.06	HYG	HRE	V..N
12-M005	20	2003-11-21 19:33:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-21 19:43:17	58.13	HYG	HRE	V..N
12-M005	20	2003-11-21 19:53:17	58.13	HYG	HRE	V..N
12-M005	20	2003-11-21 20:03:17	57.63	HYG	HRE	V..N
12-M005	20	2003-11-21 20:13:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-21 20:23:17	56.56	HYG	HRE	V..N
12-M005	20	2003-11-21 20:33:17	57	HYG	HRE	V..N
12-M005	20	2003-11-21 20:43:17	56.88	HYG	HRE	V..N
12-M005	20	2003-11-21 20:53:17	56.44	HYG	HRE	V..N
12-M005	20	2003-11-21 21:03:17	56.75	HYG	HRE	V..N
12-M005	20	2003-11-21 21:13:17	56.75	HYG	HRE	V..N
12-M005	20	2003-11-21 21:23:17	56.44	HYG	HRE	V..N
12-M005	20	2003-11-21 21:33:17	56.69	HYG	HRE	V..N
12-M005	20	2003-11-21 21:43:17	56.75	HYG	HRE	V..N
12-M005	20	2003-11-21 21:53:17	56.63	HYG	HRE	V..N
12-M005	20	2003-11-21 22:03:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-21 22:13:17	56.56	HYG	HRE	V..N
12-M005	20	2003-11-21 22:23:17	56.88	HYG	HRE	V..N
12-M005	20	2003-11-21 22:33:17	56.88	HYG	HRE	V..N
12-M005	20	2003-11-21 22:43:17	56.81	HYG	HRE	V..N
12-M005	20	2003-11-21 22:53:17	56.88	HYG	HRE	V..N
12-M005	20	2003-11-21 23:03:17	56.81	HYG	HRE	V..N
12-M005	20	2003-11-21 23:13:17	56.81	HYG	HRE	V..N
12-M005	20	2003-11-21 23:23:17	56.69	HYG	HRE	V..N
12-M005	20	2003-11-21 23:33:17	56.19	HYG	HRE	V..N
12-M005	20	2003-11-21 23:43:17	56.13	HYG	HRE	V..N
12-M005	20	2003-11-21 23:53:17	56.13	HYG	HRE	V..N
12-M005	20	2003-11-22 00:03:17	56.06	HYG	HRE	V..N
12-M005	20	2003-11-22 00:13:17	56.06	HYG	HRE	V..N
12-M005	20	2003-11-22 00:23:17	56.25	HYG	HRE	V..N
12-M005	20	2003-11-22 00:33:17	56.31	HYG	HRE	V..N
12-M005	20	2003-11-22 00:43:17	56.44	HYG	HRE	V..N
12-M005	20	2003-11-22 00:53:17	56.44	HYG	HRE	V..N
12-M005	20	2003-11-22 01:03:17	56.5	HYG	HRE	V..N
12-M005	20	2003-11-22 01:13:17	56.56	HYG	HRE	V..N
12-M005	20	2003-11-22 01:23:17	56.81	HYG	HRE	V..N
12-M005	20	2003-11-22 01:33:17	56.88	HYG	HRE	V..N
12-M005	20	2003-11-22 01:43:17	56.81	HYG	HRE	V..N
12-M005	20	2003-11-22 01:53:17	56.81	HYG	HRE	V..N
12-M005	20	2003-11-22 02:03:17	56.88	HYG	HRE	V..N
12-M005	20	2003-11-22 02:13:17	57	HYG	HRE	V..N
12-M005	20	2003-11-22 02:23:17	57.13	HYG	HRE	V..N
12-M005	20	2003-11-22 02:33:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-22 02:43:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-22 02:53:17	57.63	HYG	HRE	V..N
12-M005	20	2003-11-22 03:03:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-22 03:13:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-22 03:23:17	58.38	HYG	HRE	V..N
12-M005	20	2003-11-22 03:33:17	58.13	HYG	HRE	V..N
12-M005	20	2003-11-22 03:43:17	57.88	HYG	HRE	V..N
12-M005	20	2003-11-22 03:53:17	57.63	HYG	HRE	V..N
12-M005	20	2003-11-22 04:03:17	57.81	HYG	HRE	V..N
12-M005	20	2003-11-22 04:13:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-22 04:23:17	57.44	HYG	HRE	V..N
12-M005	20	2003-11-22 04:33:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-22 04:43:17	58	HYG	HRE	V..N
12-M005	20	2003-11-22 04:53:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-22 05:03:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-22 05:13:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-22 05:23:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-22 05:33:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-22 05:43:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-22 05:53:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-22 06:03:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-22 06:13:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-22 06:23:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-22 06:33:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-22 06:43:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-22 06:53:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-22 07:03:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-22 07:13:17	57.44	HYG	HRE	V..N
12-M005	20	2003-11-22 07:23:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-22 07:33:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-22 07:43:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-22 07:53:17	57.13	HYG	HRE	V..N
12-M005	20	2003-11-22 08:03:17	57.19	HYG	HRE	V..N
12-M005	20	2003-11-22 08:13:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-22 08:23:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-22 08:33:17	57.06	HYG	HRE	V..N
12-M005	20	2003-11-22 08:43:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-22 08:53:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-22 09:03:17	57.13	HYG	HRE	V..N
12-M005	20	2003-11-22 09:13:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-22 09:23:17	57.06	HYG	HRE	V..N
12-M005	20	2003-11-22 09:33:17	54.31	HYG	HRE	V..N
12-M005	20	2003-11-22 09:43:17	53.63	HYG	HRE	V..N
12-M005	20	2003-11-22 09:53:17	53.38	HYG	HRE	V..N
12-M005	20	2003-11-22 10:03:17	53.06	HYG	HRE	V..N
12-M005	20	2003-11-22 10:13:17	53.75	HYG	HRE	V..N
12-M005	20	2003-11-22 10:23:17	53.75	HYG	HRE	V..N
12-M005	20	2003-11-22 10:33:17	54.13	HYG	HRE	V..N
12-M005	20	2003-11-22 10:43:17	54.13	HYG	HRE	V..N
12-M005	20	2003-11-22 10:53:17	53.81	HYG	HRE	V..N
12-M005	20	2003-11-22 11:03:17	53.69	HYG	HRE	V..N
12-M005	20	2003-11-22 11:13:17	52.75	HYG	HRE	V..N
12-M005	20	2003-11-22 11:23:17	53.25	HYG	HRE	V..N
12-M005	20	2003-11-22 11:33:17	53.06	HYG	HRE	V..N
12-M005	20	2003-11-22 11:43:17	53.13	HYG	HRE	V..N
12-M005	20	2003-11-22 11:53:17	53.31	HYG	HRE	V..N
12-M005	20	2003-11-22 12:03:17	53.75	HYG	HRE	V..N
12-M005	20	2003-11-22 12:13:17	54.81	HYG	HRE	V..N
12-M005	20	2003-11-22 12:23:17	54.31	HYG	HRE	V..N
12-M005	20	2003-11-22 12:33:17	52.63	HYG	HRE	V..N
12-M005	20	2003-11-22 12:43:17	52.06	HYG	HRE	V..N
12-M005	20	2003-11-22 12:53:17	52.13	HYG	HRE	V..N
12-M005	20	2003-11-22 13:03:17	51.94	HYG	HRE	V..N
12-M005	20	2003-11-22 13:13:17	52.44	HYG	HRE	V..N
12-M005	20	2003-11-22 13:23:17	53.38	HYG	HRE	V..N
12-M005	20	2003-11-22 13:33:17	54.06	HYG	HRE	V..N
12-M005	20	2003-11-22 13:43:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-22 13:53:17	53.75	HYG	HRE	V..N
12-M005	20	2003-11-22 14:03:17	53.81	HYG	HRE	V..N
12-M005	20	2003-11-22 14:13:17	53.94	HYG	HRE	V..N
12-M005	20	2003-11-22 14:23:17	55.19	HYG	HRE	V..N
12-M005	20	2003-11-22 14:33:17	54.25	HYG	HRE	V..N
12-M005	20	2003-11-22 14:43:17	53.88	HYG	HRE	V..N
12-M005	20	2003-11-22 14:53:17	54.31	HYG	HRE	V..N
12-M005	20	2003-11-22 15:03:17	54.44	HYG	HRE	V..N
12-M005	20	2003-11-22 15:13:17	54.38	HYG	HRE	V..N
12-M005	20	2003-11-22 15:23:17	54.44	HYG	HRE	V..N
12-M005	20	2003-11-22 15:33:17	54.5	HYG	HRE	V..N
12-M005	20	2003-11-22 15:43:17	53.81	HYG	HRE	V..N
12-M005	20	2003-11-22 15:53:17	53.5	HYG	HRE	V..N
12-M005	20	2003-11-22 16:03:17	53.31	HYG	HRE	V..N
12-M005	20	2003-11-22 16:13:17	53.19	HYG	HRE	V..N
12-M005	20	2003-11-22 16:23:17	53.38	HYG	HRE	V..N
12-M005	20	2003-11-22 16:33:17	53.25	HYG	HRE	V..N
12-M005	20	2003-11-22 16:43:17	53.44	HYG	HRE	V..N
12-M005	20	2003-11-22 16:53:17	53.19	HYG	HRE	V..N
12-M005	20	2003-11-22 17:03:17	53.44	HYG	HRE	V..N
12-M005	20	2003-11-22 17:13:17	53.38	HYG	HRE	V..N
12-M005	20	2003-11-22 17:23:17	53.5	HYG	HRE	V..N
12-M005	20	2003-11-22 17:33:17	53.25	HYG	HRE	V..N
12-M005	20	2003-11-22 17:43:17	53.38	HYG	HRE	V..N
12-M005	20	2003-11-22 17:53:17	53.06	HYG	HRE	V..N
12-M005	20	2003-11-22 18:03:17	53.13	HYG	HRE	V..N
12-M005	20	2003-11-22 18:13:17	52.81	HYG	HRE	V..N
12-M005	20	2003-11-22 18:23:17	53.56	HYG	HRE	V..N
12-M005	20	2003-11-22 18:33:17	53.56	HYG	HRE	V..N
12-M005	20	2003-11-22 18:43:17	54.25	HYG	HRE	V..N
12-M005	20	2003-11-22 18:53:17	53.75	HYG	HRE	V..N
12-M005	20	2003-11-22 19:03:17	53.81	HYG	HRE	V..N
12-M005	20	2003-11-22 19:13:17	53.81	HYG	HRE	V..N
12-M005	20	2003-11-22 19:23:17	53	HYG	HRE	V..N
12-M005	20	2003-11-22 19:33:17	52.81	HYG	HRE	V..N
12-M005	20	2003-11-22 19:43:17	54	HYG	HRE	V..N
12-M005	20	2003-11-22 19:53:17	55	HYG	HRE	V..N
12-M005	20	2003-11-22 20:03:17	56.25	HYG	HRE	V..N
12-M005	20	2003-11-22 20:13:17	55.63	HYG	HRE	V..N
12-M005	20	2003-11-22 20:23:17	54.75	HYG	HRE	V..N
12-M005	20	2003-11-22 20:33:17	55	HYG	HRE	V..N
12-M005	20	2003-11-22 20:43:17	55.5	HYG	HRE	V..N
12-M005	20	2003-11-22 20:53:17	55.75	HYG	HRE	V..N
12-M005	20	2003-11-22 21:03:17	56.63	HYG	HRE	V..N
12-M005	20	2003-11-22 21:13:17	57	HYG	HRE	V..N
12-M005	20	2003-11-22 21:23:17	65	HYG	HRE	V..N
12-M005	20	2003-11-22 21:33:17	61.56	HYG	HRE	V..N
12-M005	20	2003-11-22 21:43:17	59.69	HYG	HRE	V..N
12-M005	20	2003-11-22 21:53:17	59	HYG	HRE	V..N
12-M005	20	2003-11-22 22:03:17	58.94	HYG	HRE	V..N
12-M005	20	2003-11-22 22:13:17	58.88	HYG	HRE	V..N
12-M005	20	2003-11-22 22:23:17	58.88	HYG	HRE	V..N
12-M005	20	2003-11-22 22:33:17	58.94	HYG	HRE	V..N
12-M005	20	2003-11-22 22:43:17	59	HYG	HRE	V..N
12-M005	20	2003-11-22 22:53:17	58.69	HYG	HRE	V..N
12-M005	20	2003-11-22 23:03:17	58.44	HYG	HRE	V..N
12-M005	20	2003-11-22 23:13:17	58.63	HYG	HRE	V..N
12-M005	20	2003-11-22 23:23:17	58.38	HYG	HRE	V..N
12-M005	20	2003-11-22 23:33:17	58.56	HYG	HRE	V..N
12-M005	20	2003-11-22 23:43:17	58.5	HYG	HRE	V..N
12-M005	20	2003-11-22 23:53:17	58.5	HYG	HRE	V..N
12-M005	20	2003-11-23 00:03:17	58.38	HYG	HRE	V..N
12-M005	20	2003-11-23 00:13:17	58.31	HYG	HRE	V..N
12-M005	20	2003-11-23 00:23:17	58.31	HYG	HRE	V..N
12-M005	20	2003-11-23 00:33:17	57	HYG	HRE	V..N
12-M005	20	2003-11-23 00:43:17	55.5	HYG	HRE	V..N
12-M005	20	2003-11-23 00:53:17	55.25	HYG	HRE	V..N
12-M005	20	2003-11-23 01:03:17	54.94	HYG	HRE	V..N
12-M005	20	2003-11-23 01:13:17	54.25	HYG	HRE	V..N
12-M005	20	2003-11-23 01:23:17	55.63	HYG	HRE	V..N
12-M005	20	2003-11-23 01:33:17	55.94	HYG	HRE	V..N
12-M005	20	2003-11-23 01:43:17	56.13	HYG	HRE	V..N
12-M005	20	2003-11-23 01:53:17	56.38	HYG	HRE	V..N
12-M005	20	2003-11-23 02:03:17	56.5	HYG	HRE	V..N
12-M005	20	2003-11-23 02:13:17	56.88	HYG	HRE	V..N
12-M005	20	2003-11-23 02:23:17	57.06	HYG	HRE	V..N
12-M005	20	2003-11-23 02:33:17	57.06	HYG	HRE	V..N
12-M005	20	2003-11-23 02:43:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-23 02:53:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-23 03:03:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-23 03:13:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-23 03:23:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-23 03:33:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-23 03:43:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-23 03:53:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-23 04:03:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-23 04:13:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-23 04:23:17	57.56	HYG	HRE	V..N
12-M005	20	2003-11-23 04:33:17	57.69	HYG	HRE	V..N
12-M005	20	2003-11-23 04:43:17	57.63	HYG	HRE	V..N
12-M005	20	2003-11-23 04:53:17	57.56	HYG	HRE	V..N
12-M005	20	2003-11-23 05:03:17	57.56	HYG	HRE	V..N
12-M005	20	2003-11-23 05:13:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-23 05:23:17	57.63	HYG	HRE	V..N
12-M005	20	2003-11-23 05:33:17	57.44	HYG	HRE	V..N
12-M005	20	2003-11-23 05:43:17	57.5	HYG	HRE	V..N
12-M005	20	2003-11-23 05:53:17	57.44	HYG	HRE	V..N
12-M005	20	2003-11-23 06:03:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-23 06:13:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-23 06:23:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-23 06:33:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-23 06:43:17	57.38	HYG	HRE	V..N
12-M005	20	2003-11-23 06:53:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-23 07:03:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-23 07:13:17	57.13	HYG	HRE	V..N
12-M005	20	2003-11-23 07:23:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-23 07:33:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-23 07:43:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-23 07:53:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-23 08:03:17	57.25	HYG	HRE	V..N
12-M005	20	2003-11-23 08:13:17	57.13	HYG	HRE	V..N
12-M005	20	2003-11-23 08:23:17	57.19	HYG	HRE	V..N
12-M005	20	2003-11-23 08:33:17	56.94	HYG	HRE	V..N
12-M005	20	2003-11-23 08:43:17	57.19	HYG	HRE	V..N
12-M005	20	2003-11-23 08:53:17	57.13	HYG	HRE	V..N
12-M005	20	2003-11-23 09:03:17	57.06	HYG	HRE	V..N
12-M005	20	2003-11-23 09:13:17	57	HYG	HRE	V..N
12-M005	20	2003-11-23 09:23:17	56.38	HYG	HRE	V..N
12-M005	20	2003-11-23 09:33:17	56.63	HYG	HRE	V..N
12-M005	20	2003-11-23 09:43:17	56.75	HYG	HRE	V..N
12-M005	20	2003-11-23 09:53:17	55.63	HYG	HRE	V..N
12-M005	20	2003-11-23 10:03:17	55	HYG	HRE	V..N
12-M005	20	2003-11-23 10:13:17	53.94	HYG	HRE	V..N
12-M005	20	2003-11-23 10:23:17	53.75	HYG	HRE	V..N
12-M005	20	2003-11-23 10:33:17	54.19	HYG	HRE	V..N
12-M005	20	2003-11-23 10:43:17	57.13	HYG	HRE	V..N
12-M005	20	2003-11-23 10:53:17	58.81	HYG	HRE	V..N
12-M005	20	2003-11-23 11:03:17	59	HYG	HRE	V..N
12-M005	20	2003-11-23 11:13:17	57.31	HYG	HRE	V..N
12-M005	20	2003-11-23 11:23:17	56.44	HYG	HRE	V..N
12-M005	20	2003-11-23 11:33:17	56.38	HYG	HRE	V..N
12-M005	20	2003-11-23 11:43:17	54.63	HYG	HRE	V..N
12-M005	20	2003-11-23 11:53:17	54.56	HYG	HRE	V..N
12-M005	20	2003-11-23 12:03:17	55.38	HYG	HRE	V..N
12-M005	20	2003-11-23 12:13:17	55	HYG	HRE	V..N
12-M005	20	2003-11-23 12:23:17	54.13	HYG	HRE	V..N
12-M005	20	2003-11-23 12:33:17	53.13	HYG	HRE	V..N
12-M005	20	2003-11-23 12:43:17	51.25	HYG	HRE	V..N
12-M005	20	2003-11-23 12:53:17	51.69	HYG	HRE	V..N
12-M005	20	2003-11-23 13:03:17	52.06	HYG	HRE	V..N
12-M005	20	2003-11-23 13:13:17	52.13	HYG	HRE	V..N
12-M005	20	2003-11-23 13:23:17	52.38	HYG	HRE	V..N
12-M006	55	2003-10-27 17:13:55	53.44	HYG	HRE	V.A.N
12-M006	55	2003-10-27 17:23:55	55.31	HYG	HRE	V.A.N
12-M006	55	2003-10-27 17:33:55	58.19	HYG	HRE	V.A.N
12-M006	55	2003-10-27 17:43:55	58.94	HYG	HRE	V.A.N
12-M006	55	2003-10-27 17:53:55	59.31	HYG	HRE	V.A.N
12-M006	55	2003-10-27 18:03:55	57.44	HYG	HRE	V.A.N
12-M006	55	2003-10-27 18:13:55	56.63	HYG	HRE	V.A.N
12-M006	55	2003-10-27 18:23:55	57.13	HYG	HRE	V.A.N
12-M006	55	2003-10-27 18:33:55	57.25	HYG	HRE	V.A.N
12-M006	55	2003-10-27 18:43:55	57.06	HYG	HRE	V.A.N
12-M006	55	2003-10-27 18:53:55	57.56	HYG	HRE	V.A.N
12-M006	55	2003-10-27 19:03:55	58	HYG	HRE	V.A.N
12-M006	55	2003-10-27 19:13:55	58.25	HYG	HRE	V.A.N
12-M006	55	2003-10-27 19:23:55	58.5	HYG	HRE	V.A.N
12-M006	55	2003-10-27 19:33:55	58.06	HYG	HRE	V.A.N
12-M006	55	2003-10-27 19:43:55	56.25	HYG	HRE	V.A.N
12-M006	55	2003-10-27 19:53:55	55.81	HYG	HRE	V.A.N
12-M006	55	2003-10-27 20:03:55	54.69	HYG	HRE	V.A.N
12-M006	55	2003-10-27 20:13:55	55.56	HYG	HRE	V.A.N
12-M006	55	2003-10-27 20:23:55	56.44	HYG	HRE	V.A.N
12-M006	55	2003-10-27 20:33:55	57	HYG	HRE	V.A.N
12-M006	55	2003-10-27 20:43:55	55.31	HYG	HRE	V.A.N
12-M006	55	2003-10-27 20:53:55	54.81	HYG	HRE	V.A.N
12-M006	55	2003-10-27 21:03:55	55	HYG	HRE	V.A.N
12-M006	55	2003-10-27 21:13:55	55.44	HYG	HRE	V.A.N
12-M006	55	2003-10-27 21:23:55	56.06	HYG	HRE	V.A.N
12-M006	55	2003-10-27 21:33:55	57.13	HYG	HRE	V.A.N
12-M006	55	2003-10-27 21:43:55	54.13	HYG	HRE	V.A.N
12-M006	55	2003-10-27 21:53:55	48.88	HYG	HRE	V.A.N
12-M006	55	2003-10-27 22:03:55	53.56	HYG	HRE	V.A.N
12-M006	55	2003-10-27 22:13:55	55.19	HYG	HRE	V.A.N
12-M006	55	2003-10-27 22:23:55	54.75	HYG	HRE	V.A.N
12-M006	55	2003-10-27 22:33:55	52.94	HYG	HRE	V.A.N
12-M006	55	2003-10-27 22:43:55	52.81	HYG	HRE	V.A.N
12-M006	55	2003-10-27 22:53:55	54.06	HYG	HRE	V.A.N
12-M006	55	2003-10-27 23:03:55	54.81	HYG	HRE	V.A.N
12-M006	55	2003-10-27 23:13:55	55	HYG	HRE	V.A.N
12-M006	55	2003-10-27 23:23:55	55.13	HYG	HRE	V.A.N
12-M006	55	2003-10-27 23:33:55	55.44	HYG	HRE	V.A.N
12-M006	55	2003-10-27 23:43:55	56	HYG	HRE	V.A.N
12-M006	55	2003-10-27 23:53:55	55.69	HYG	HRE	V.A.N
12-M006	55	2003-10-28 00:03:55	54.5	HYG	HRE	V.A.N
12-M006	55	2003-10-28 00:13:55	54.81	HYG	HRE	V.A.N
12-M006	55	2003-10-28 00:23:55	55.5	HYG	HRE	V.A.N
12-M006	55	2003-10-28 00:33:55	54.81	HYG	HRE	V.A.N
12-M006	55	2003-10-28 00:43:55	55.06	HYG	HRE	V.A.N
12-M006	55	2003-10-28 00:53:55	55	HYG	HRE	V.A.N
12-M006	55	2003-10-28 01:03:55	55.38	HYG	HRE	V.A.N
12-M006	55	2003-10-28 01:13:55	55.25	HYG	HRE	V.A.N
12-M006	55	2003-10-28 01:23:55	55.31	HYG	HRE	V.A.N
12-M006	55	2003-10-28 01:33:55	55.75	HYG	HRE	V.A.N
12-M006	55	2003-10-28 01:43:55	56	HYG	HRE	V.A.N
12-M006	55	2003-10-28 01:53:55	47.63	HYG	HRE	V.A.N
12-M006	55	2003-10-28 02:03:55	51.25	HYG	HRE	V.A.N
12-M006	55	2003-10-28 02:13:55	53.13	HYG	HRE	V.A.N
12-M006	55	2003-10-28 02:23:55	54	HYG	HRE	V.A.N
12-M006	55	2003-10-28 02:33:55	54.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 02:43:55	55.38	HYG	HRE	V.A.N
12-M006	55	2003-10-28 02:53:55	56.06	HYG	HRE	V.A.N
12-M006	55	2003-10-28 03:03:55	56.19	HYG	HRE	V.A.N
12-M006	55	2003-10-28 03:13:55	56.63	HYG	HRE	V.A.N
12-M006	55	2003-10-28 03:23:55	57.06	HYG	HRE	V.A.N
12-M006	55	2003-10-28 03:33:55	57.38	HYG	HRE	V.A.N
12-M006	55	2003-10-28 03:43:55	57.75	HYG	HRE	V.A.N
12-M006	55	2003-10-28 03:53:55	58.06	HYG	HRE	V.A.N
12-M006	55	2003-10-28 04:03:55	58.38	HYG	HRE	V.A.N
12-M006	55	2003-10-28 04:13:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-10-28 04:23:55	59.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 04:33:55	60.63	HYG	HRE	V.A.N
12-M006	55	2003-10-28 04:43:55	61.06	HYG	HRE	V.A.N
12-M006	55	2003-10-28 04:53:55	61.38	HYG	HRE	V.A.N
12-M006	55	2003-10-28 05:03:55	61.44	HYG	HRE	V.A.N
12-M006	55	2003-10-28 05:13:55	61.25	HYG	HRE	V.A.N
12-M006	55	2003-10-28 05:23:55	61.69	HYG	HRE	V.A.N
12-M006	55	2003-10-28 05:33:55	61.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 05:43:55	62.31	HYG	HRE	V.A.N
12-M006	55	2003-10-28 05:53:55	62.06	HYG	HRE	V.A.N
12-M006	55	2003-10-28 06:03:55	61.81	HYG	HRE	V.A.N
12-M006	55	2003-10-28 06:13:55	61.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 06:23:55	62.19	HYG	HRE	V.A.N
12-M006	55	2003-10-28 06:33:55	62.19	HYG	HRE	V.A.N
12-M006	55	2003-10-28 06:43:55	61.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 06:53:55	61.56	HYG	HRE	V.A.N
12-M006	55	2003-10-28 07:03:55	62.13	HYG	HRE	V.A.N
12-M006	55	2003-10-28 07:13:55	62.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 07:23:55	62.75	HYG	HRE	V.A.N
12-M006	55	2003-10-28 07:33:55	62.5	HYG	HRE	V.A.N
12-M006	55	2003-10-28 07:43:55	62.5	HYG	HRE	V.A.N
12-M006	55	2003-10-28 07:53:55	62.5	HYG	HRE	V.A.N
12-M006	55	2003-10-28 08:03:55	62.69	HYG	HRE	V.A.N
12-M006	55	2003-10-28 08:13:55	62.31	HYG	HRE	V.A.N
12-M006	55	2003-10-28 08:23:55	62.06	HYG	HRE	V.A.N
12-M006	55	2003-10-28 08:33:55	61.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 08:43:55	62	HYG	HRE	V.A.N
12-M006	55	2003-10-28 08:53:55	61.63	HYG	HRE	V.A.N
12-M006	55	2003-10-28 09:03:55	62.13	HYG	HRE	V.A.N
12-M006	55	2003-10-28 09:13:55	61.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 09:23:55	62	HYG	HRE	V.A.N
12-M006	55	2003-10-28 09:33:55	62.31	HYG	HRE	V.A.N
12-M006	55	2003-10-28 09:43:55	62.19	HYG	HRE	V.A.N
12-M006	55	2003-10-28 09:53:55	61.69	HYG	HRE	V.A.N
12-M006	55	2003-10-28 10:03:55	66.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 10:13:55	66.63	HYG	HRE	V.A.N
12-M006	55	2003-10-28 10:23:55	65.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 10:33:55	66.06	HYG	HRE	V.A.N
12-M006	55	2003-10-28 10:43:55	66.19	HYG	HRE	V.A.N
12-M006	55	2003-10-28 10:53:55	66.19	HYG	HRE	V.A.N
12-M006	55	2003-10-28 11:03:55	66	HYG	HRE	V.A.N
12-M006	55	2003-10-28 11:13:55	65.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 11:23:55	66	HYG	HRE	V.A.N
12-M006	55	2003-10-28 11:33:55	65.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 11:43:55	65.81	HYG	HRE	V.A.N
12-M006	55	2003-10-28 11:53:55	65.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 12:03:55	69.13	HYG	HRE	V.A.N
12-M006	55	2003-10-28 12:13:55	68.75	HYG	HRE	V.A.N
12-M006	55	2003-10-28 12:23:55	69.13	HYG	HRE	V.A.N
12-M006	55	2003-10-28 12:33:55	67.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 12:43:55	66.75	HYG	HRE	V.A.N
12-M006	55	2003-10-28 12:53:55	66	HYG	HRE	V.A.N
12-M006	55	2003-10-28 13:03:55	65.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 13:13:55	66.5	HYG	HRE	V.A.N
12-M006	55	2003-10-28 13:23:55	66.75	HYG	HRE	V.A.N
12-M006	55	2003-10-28 13:33:55	67.25	HYG	HRE	V.A.N
12-M006	55	2003-10-28 13:43:55	52.31	HYG	HRE	V.A.N
12-M006	55	2003-10-28 13:53:55	49.81	HYG	HRE	V.A.N
12-M006	55	2003-10-28 14:03:55	51.56	HYG	HRE	V.A.N
12-M006	55	2003-10-28 14:13:55	53.56	HYG	HRE	V.A.N
12-M006	55	2003-10-28 14:23:55	55	HYG	HRE	V.A.N
12-M006	55	2003-10-28 14:33:55	55.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 14:43:55	56.5	HYG	HRE	V.A.N
12-M006	55	2003-10-28 14:53:55	56.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 15:03:55	57.31	HYG	HRE	V.A.N
12-M006	55	2003-10-28 15:13:55	57.19	HYG	HRE	V.A.N
12-M006	55	2003-10-28 15:23:55	57.81	HYG	HRE	V.A.N
12-M006	55	2003-10-28 15:33:55	58.5	HYG	HRE	V.A.N
12-M006	55	2003-10-28 15:43:55	59	HYG	HRE	V.A.N
12-M006	55	2003-10-28 15:53:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-10-28 16:03:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-10-28 16:13:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-10-28 16:23:55	59.63	HYG	HRE	V.A.N
12-M006	55	2003-10-28 16:33:55	61.13	HYG	HRE	V.A.N
12-M006	55	2003-10-28 16:43:55	57.69	HYG	HRE	V.A.N
12-M006	55	2003-10-28 16:53:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-10-28 17:03:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-10-28 17:13:55	59.63	HYG	HRE	V.A.N
12-M006	55	2003-10-28 17:23:55	59.75	HYG	HRE	V.A.N
12-M006	55	2003-10-28 17:33:55	59.75	HYG	HRE	V.A.N
12-M006	55	2003-10-28 17:43:55	59.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 17:53:55	60.13	HYG	HRE	V.A.N
12-M006	55	2003-10-28 18:03:55	63.5	HYG	HRE	V.A.N
12-M006	55	2003-10-28 18:13:55	64.56	HYG	HRE	V.A.N
12-M006	55	2003-10-28 18:23:55	63.44	HYG	HRE	V.A.N
12-M006	55	2003-10-28 18:33:55	53.38	HYG	HRE	V.A.N
12-M006	55	2003-10-28 18:43:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-10-28 18:53:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-10-28 19:03:55	59.75	HYG	HRE	V.A.N
12-M006	55	2003-10-28 19:13:55	59.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 19:23:55	59.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 19:33:55	60.25	HYG	HRE	V.A.N
12-M006	55	2003-10-28 19:43:55	60.19	HYG	HRE	V.A.N
12-M006	55	2003-10-28 19:53:55	59.81	HYG	HRE	V.A.N
12-M006	55	2003-10-28 20:03:55	58.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 20:13:55	59	HYG	HRE	V.A.N
12-M006	55	2003-10-28 20:23:55	60.5	HYG	HRE	V.A.N
12-M006	55	2003-10-28 20:33:55	65.13	HYG	HRE	V.A.N
12-M006	55	2003-10-28 20:43:55	68.69	HYG	HRE	V.A.N
12-M006	55	2003-10-28 20:53:55	69.13	HYG	HRE	V.A.N
12-M006	55	2003-10-28 21:03:55	70.31	HYG	HRE	V.A.N
12-M006	55	2003-10-28 21:13:55	69.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 21:23:55	65.88	HYG	HRE	V.A.N
12-M006	55	2003-10-28 21:33:55	64.75	HYG	HRE	V.A.N
12-M006	55	2003-10-28 21:43:55	64.38	HYG	HRE	V.A.N
12-M006	55	2003-10-28 21:53:55	65.69	HYG	HRE	V.A.N
12-M006	55	2003-10-28 22:03:55	66.56	HYG	HRE	V.A.N
12-M006	55	2003-10-28 22:13:55	66.75	HYG	HRE	V.A.N
12-M006	55	2003-10-28 22:23:55	67	HYG	HRE	V.A.N
12-M006	55	2003-10-28 22:33:55	68.31	HYG	HRE	V.A.N
12-M006	55	2003-10-28 22:43:55	66.94	HYG	HRE	V.A.N
12-M006	55	2003-10-28 22:53:55	63.31	HYG	HRE	V.A.N
12-M006	55	2003-10-28 23:03:55	48.25	HYG	HRE	V.A.N
12-M006	55	2003-10-28 23:13:55	43.56	HYG	HRE	V.A.N
12-M006	55	2003-10-28 23:23:55	45.69	HYG	HRE	V.A.N
12-M006	55	2003-10-28 23:33:55	50.56	HYG	HRE	V.A.N
12-M006	55	2003-10-28 23:43:55	53.19	HYG	HRE	V.A.N
12-M006	55	2003-10-28 23:53:55	54.31	HYG	HRE	V.A.N
12-M006	55	2003-10-29 00:03:55	55.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 00:13:55	55.81	HYG	HRE	V.A.N
12-M006	55	2003-10-29 00:23:55	56.44	HYG	HRE	V.A.N
12-M006	55	2003-10-29 00:33:55	56.5	HYG	HRE	V.A.N
12-M006	55	2003-10-29 00:43:55	57.38	HYG	HRE	V.A.N
12-M006	55	2003-10-29 00:53:55	57.19	HYG	HRE	V.A.N
12-M006	55	2003-10-29 01:03:55	57.63	HYG	HRE	V.A.N
12-M006	55	2003-10-29 01:13:55	58	HYG	HRE	V.A.N
12-M006	55	2003-10-29 01:23:55	58.25	HYG	HRE	V.A.N
12-M006	55	2003-10-29 01:33:55	58.38	HYG	HRE	V.A.N
12-M006	55	2003-10-29 01:43:55	58.88	HYG	HRE	V.A.N
12-M006	55	2003-10-29 01:53:55	59	HYG	HRE	V.A.N
12-M006	55	2003-10-29 02:03:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 02:13:55	59.56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 02:23:55	60.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 02:33:55	60.44	HYG	HRE	V.A.N
12-M006	55	2003-10-29 02:43:55	60.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 02:53:55	61.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 03:03:55	61.5	HYG	HRE	V.A.N
12-M006	55	2003-10-29 03:13:55	61.56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 03:23:55	61.75	HYG	HRE	V.A.N
12-M006	55	2003-10-29 03:33:55	62.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 03:43:55	62.81	HYG	HRE	V.A.N
12-M006	55	2003-10-29 03:53:55	63.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 04:03:55	63.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 04:13:55	63.5	HYG	HRE	V.A.N
12-M006	55	2003-10-29 04:23:55	63.88	HYG	HRE	V.A.N
12-M006	55	2003-10-29 04:33:55	64.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 04:43:55	64.44	HYG	HRE	V.A.N
12-M006	55	2003-10-29 04:53:55	64.5	HYG	HRE	V.A.N
12-M006	55	2003-10-29 05:03:55	64.75	HYG	HRE	V.A.N
12-M006	55	2003-10-29 05:13:55	64.94	HYG	HRE	V.A.N
12-M006	55	2003-10-29 05:23:55	64.69	HYG	HRE	V.A.N
12-M006	55	2003-10-29 05:33:55	65	HYG	HRE	V.A.N
12-M006	55	2003-10-29 05:43:55	64.94	HYG	HRE	V.A.N
12-M006	55	2003-10-29 05:53:55	64.75	HYG	HRE	V.A.N
12-M006	55	2003-10-29 06:03:55	65.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 06:13:55	65.31	HYG	HRE	V.A.N
12-M006	55	2003-10-29 06:23:55	65.25	HYG	HRE	V.A.N
12-M006	55	2003-10-29 06:33:55	65.19	HYG	HRE	V.A.N
12-M006	55	2003-10-29 06:43:55	65.44	HYG	HRE	V.A.N
12-M006	55	2003-10-29 06:53:55	65.56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 07:03:55	66.38	HYG	HRE	V.A.N
12-M006	55	2003-10-29 07:13:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 07:23:55	67.44	HYG	HRE	V.A.N
12-M006	55	2003-10-29 07:33:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 07:43:55	67.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 07:53:55	66.94	HYG	HRE	V.A.N
12-M006	55	2003-10-29 08:03:55	66.38	HYG	HRE	V.A.N
12-M006	55	2003-10-29 08:13:55	66.31	HYG	HRE	V.A.N
12-M006	55	2003-10-29 08:23:55	66.5	HYG	HRE	V.A.N
12-M006	55	2003-10-29 08:33:55	66.56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 08:43:55	67	HYG	HRE	V.A.N
12-M006	55	2003-10-29 08:53:55	67	HYG	HRE	V.A.N
12-M006	55	2003-10-29 09:03:55	67	HYG	HRE	V.A.N
12-M006	55	2003-10-29 09:13:55	67.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 09:23:55	67.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 09:33:55	70.56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 09:43:55	71	HYG	HRE	V.A.N
12-M006	55	2003-10-29 09:53:55	70.31	HYG	HRE	V.A.N
12-M006	55	2003-10-29 10:03:55	70.63	HYG	HRE	V.A.N
12-M006	55	2003-10-29 10:13:55	69.88	HYG	HRE	V.A.N
12-M006	55	2003-10-29 10:23:55	69.94	HYG	HRE	V.A.N
12-M006	55	2003-10-29 10:33:55	69.69	HYG	HRE	V.A.N
12-M006	55	2003-10-29 10:43:55	69.44	HYG	HRE	V.A.N
12-M006	55	2003-10-29 10:53:55	69.5	HYG	HRE	V.A.N
12-M006	55	2003-10-29 11:03:55	69.38	HYG	HRE	V.A.N
12-M006	55	2003-10-29 11:13:55	69.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 11:23:55	68.94	HYG	HRE	V.A.N
12-M006	55	2003-10-29 11:33:55	68.81	HYG	HRE	V.A.N
12-M006	55	2003-10-29 11:43:55	68.63	HYG	HRE	V.A.N
12-M006	55	2003-10-29 11:53:55	68.31	HYG	HRE	V.A.N
12-M006	55	2003-10-29 12:03:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-29 12:13:55	68.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 12:23:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 12:33:55	67.25	HYG	HRE	V.A.N
12-M006	55	2003-10-29 12:43:55	66.25	HYG	HRE	V.A.N
12-M006	55	2003-10-29 12:53:55	66.75	HYG	HRE	V.A.N
12-M006	55	2003-10-29 13:03:55	67.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 13:13:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 13:23:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 13:33:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 13:43:55	56.44	HYG	HRE	V.A.N
12-M006	55	2003-10-29 13:53:55	51.69	HYG	HRE	V.A.N
12-M006	55	2003-10-29 14:03:55	51.88	HYG	HRE	V.A.N
12-M006	55	2003-10-29 14:13:55	54.31	HYG	HRE	V.A.N
12-M006	55	2003-10-29 14:23:55	57.19	HYG	HRE	V.A.N
12-M006	55	2003-10-29 14:33:55	50.25	HYG	HRE	V.A.N
12-M006	55	2003-10-29 14:43:55	55	HYG	HRE	V.A.N
12-M006	55	2003-10-29 14:53:55	56.81	HYG	HRE	V.A.N
12-M006	55	2003-10-29 15:03:55	57.63	HYG	HRE	V.A.N
12-M006	55	2003-10-29 15:13:55	58.5	HYG	HRE	V.A.N
12-M006	55	2003-10-29 15:23:55	56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 15:33:55	57	HYG	HRE	V.A.N
12-M006	55	2003-10-29 15:43:55	57.69	HYG	HRE	V.A.N
12-M006	55	2003-10-29 15:53:55	58.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 16:03:55	61.56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 16:13:55	65	HYG	HRE	V.A.N
12-M006	55	2003-10-29 16:23:55	66	HYG	HRE	V.A.N
12-M006	55	2003-10-29 16:33:55	64.38	HYG	HRE	V.A.N
12-M006	55	2003-10-29 16:43:55	63.81	HYG	HRE	V.A.N
12-M006	55	2003-10-29 16:53:55	65	HYG	HRE	V.A.N
12-M006	55	2003-10-29 17:03:55	66.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 17:13:55	66.94	HYG	HRE	V.A.N
12-M006	55	2003-10-29 17:23:55	66.56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 17:33:55	67.44	HYG	HRE	V.A.N
12-M006	55	2003-10-29 17:43:55	67.94	HYG	HRE	V.A.N
12-M006	55	2003-10-29 17:53:55	68.44	HYG	HRE	V.A.N
12-M006	55	2003-10-29 18:03:55	67.75	HYG	HRE	V.A.N
12-M006	55	2003-10-29 18:13:55	66.81	HYG	HRE	V.A.N
12-M006	55	2003-10-29 18:23:55	66.94	HYG	HRE	V.A.N
12-M006	55	2003-10-29 18:33:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 18:43:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 18:53:55	67.5	HYG	HRE	V.A.N
12-M006	55	2003-10-29 19:03:55	67.56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 19:13:55	67.81	HYG	HRE	V.A.N
12-M006	55	2003-10-29 19:23:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-29 19:33:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-29 19:43:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-29 19:53:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-29 20:03:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-29 20:13:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-29 20:23:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 20:33:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-29 20:43:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-29 20:53:55	68.38	HYG	HRE	V.A.N
12-M006	55	2003-10-29 21:03:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-29 21:13:55	68.56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 21:23:55	68.56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 21:33:55	68.63	HYG	HRE	V.A.N
12-M006	55	2003-10-29 21:43:55	68.56	HYG	HRE	V.A.N
12-M006	55	2003-10-29 21:53:55	68.69	HYG	HRE	V.A.N
12-M006	55	2003-10-29 22:03:55	68.75	HYG	HRE	V.A.N
12-M006	55	2003-10-29 22:13:55	68.88	HYG	HRE	V.A.N
12-M006	55	2003-10-29 22:23:55	68.75	HYG	HRE	V.A.N
12-M006	55	2003-10-29 22:33:55	68.81	HYG	HRE	V.A.N
12-M006	55	2003-10-29 22:43:55	68.94	HYG	HRE	V.A.N
12-M006	55	2003-10-29 22:53:55	69	HYG	HRE	V.A.N
12-M006	55	2003-10-29 23:03:55	69.06	HYG	HRE	V.A.N
12-M006	55	2003-10-29 23:13:55	69.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 23:23:55	69.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 23:33:55	69.13	HYG	HRE	V.A.N
12-M006	55	2003-10-29 23:43:55	69.44	HYG	HRE	V.A.N
12-M006	55	2003-10-29 23:53:55	69.44	HYG	HRE	V.A.N
12-M006	55	2003-10-30 00:03:55	69.44	HYG	HRE	V.A.N
12-M006	55	2003-10-30 00:13:55	69.44	HYG	HRE	V.A.N
12-M006	55	2003-10-30 00:23:55	69.44	HYG	HRE	V.A.N
12-M006	55	2003-10-30 00:33:55	69.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 00:43:55	69.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 00:53:55	69.44	HYG	HRE	V.A.N
12-M006	55	2003-10-30 01:03:55	69.31	HYG	HRE	V.A.N
12-M006	55	2003-10-30 01:13:55	69	HYG	HRE	V.A.N
12-M006	55	2003-10-30 01:23:55	68.56	HYG	HRE	V.A.N
12-M006	55	2003-10-30 01:33:55	68.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 01:43:55	68.56	HYG	HRE	V.A.N
12-M006	55	2003-10-30 01:53:55	68.94	HYG	HRE	V.A.N
12-M006	55	2003-10-30 02:03:55	68.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 02:13:55	69	HYG	HRE	V.A.N
12-M006	55	2003-10-30 02:23:55	69.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 02:33:55	69.06	HYG	HRE	V.A.N
12-M006	55	2003-10-30 02:43:55	68.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 02:53:55	68.44	HYG	HRE	V.A.N
12-M006	55	2003-10-30 03:03:55	67.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 03:13:55	67.56	HYG	HRE	V.A.N
12-M006	55	2003-10-30 03:23:55	67.31	HYG	HRE	V.A.N
12-M006	55	2003-10-30 03:33:55	67.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 03:43:55	67.38	HYG	HRE	V.A.N
12-M006	55	2003-10-30 03:53:55	67.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 04:03:55	67.25	HYG	HRE	V.A.N
12-M006	55	2003-10-30 04:13:55	67.25	HYG	HRE	V.A.N
12-M006	55	2003-10-30 04:23:55	67.31	HYG	HRE	V.A.N
12-M006	55	2003-10-30 04:33:55	67	HYG	HRE	V.A.N
12-M006	55	2003-10-30 04:43:55	67.25	HYG	HRE	V.A.N
12-M006	55	2003-10-30 04:53:55	67.38	HYG	HRE	V.A.N
12-M006	55	2003-10-30 05:03:55	67.19	HYG	HRE	V.A.N
12-M006	55	2003-10-30 05:13:55	67	HYG	HRE	V.A.N
12-M006	55	2003-10-30 05:23:55	66.19	HYG	HRE	V.A.N
12-M006	55	2003-10-30 05:33:55	65.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 05:43:55	65.88	HYG	HRE	V.A.N
12-M006	55	2003-10-30 05:53:55	66	HYG	HRE	V.A.N
12-M006	55	2003-10-30 06:03:55	65.56	HYG	HRE	V.A.N
12-M006	55	2003-10-30 06:13:55	65.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 06:23:55	65.44	HYG	HRE	V.A.N
12-M006	55	2003-10-30 06:33:55	65.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 06:43:55	65.38	HYG	HRE	V.A.N
12-M006	55	2003-10-30 06:53:55	65.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 07:03:55	65.44	HYG	HRE	V.A.N
12-M006	55	2003-10-30 07:13:55	65.38	HYG	HRE	V.A.N
12-M006	55	2003-10-30 07:23:55	65.44	HYG	HRE	V.A.N
12-M006	55	2003-10-30 07:33:55	65.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 07:43:55	64.94	HYG	HRE	V.A.N
12-M006	55	2003-10-30 07:53:55	64.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 08:03:55	64.25	HYG	HRE	V.A.N
12-M006	55	2003-10-30 08:13:55	63.81	HYG	HRE	V.A.N
12-M006	55	2003-10-30 08:23:55	63.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 08:33:55	63.69	HYG	HRE	V.A.N
12-M006	55	2003-10-30 08:43:55	63.63	HYG	HRE	V.A.N
12-M006	55	2003-10-30 08:53:55	64	HYG	HRE	V.A.N
12-M006	55	2003-10-30 09:03:55	63.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 09:13:55	63.81	HYG	HRE	V.A.N
12-M006	55	2003-10-30 09:23:55	63.56	HYG	HRE	V.A.N
12-M006	55	2003-10-30 09:33:55	63.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 09:43:55	63.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 09:53:55	64.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 10:03:55	64.06	HYG	HRE	V.A.N
12-M006	55	2003-10-30 10:13:55	63.31	HYG	HRE	V.A.N
12-M006	55	2003-10-30 10:23:55	63.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 10:33:55	63.69	HYG	HRE	V.A.N
12-M006	55	2003-10-30 10:43:55	63.69	HYG	HRE	V.A.N
12-M006	55	2003-10-30 10:53:55	63.69	HYG	HRE	V.A.N
12-M006	55	2003-10-30 11:03:55	63.63	HYG	HRE	V.A.N
12-M006	55	2003-10-30 11:13:55	63.63	HYG	HRE	V.A.N
12-M006	55	2003-10-30 11:23:55	63.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 11:33:55	63.56	HYG	HRE	V.A.N
12-M006	55	2003-10-30 11:43:55	63.88	HYG	HRE	V.A.N
12-M006	55	2003-10-30 11:53:55	64.06	HYG	HRE	V.A.N
12-M006	55	2003-10-30 12:03:55	64.06	HYG	HRE	V.A.N
12-M006	55	2003-10-30 12:13:55	64.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 12:23:55	64.19	HYG	HRE	V.A.N
12-M006	55	2003-10-30 12:33:55	64.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 12:43:55	63.81	HYG	HRE	V.A.N
12-M006	55	2003-10-30 12:53:55	63.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 13:03:55	63.38	HYG	HRE	V.A.N
12-M006	55	2003-10-30 13:13:55	63.31	HYG	HRE	V.A.N
12-M006	55	2003-10-30 13:23:55	63.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 13:33:55	63.19	HYG	HRE	V.A.N
12-M006	55	2003-10-30 13:43:55	63	HYG	HRE	V.A.N
12-M006	55	2003-10-30 13:53:55	63.06	HYG	HRE	V.A.N
12-M006	55	2003-10-30 14:03:55	63	HYG	HRE	V.A.N
12-M006	55	2003-10-30 14:13:55	63.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 14:23:55	63.25	HYG	HRE	V.A.N
12-M006	55	2003-10-30 14:33:55	64.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 14:43:55	65.44	HYG	HRE	V.A.N
12-M006	55	2003-10-30 14:53:55	66	HYG	HRE	V.A.N
12-M006	55	2003-10-30 15:03:55	66.25	HYG	HRE	V.A.N
12-M006	55	2003-10-30 15:13:55	66.31	HYG	HRE	V.A.N
12-M006	55	2003-10-30 15:23:55	66.19	HYG	HRE	V.A.N
12-M006	55	2003-10-30 15:33:55	66	HYG	HRE	V.A.N
12-M006	55	2003-10-30 15:43:55	65.81	HYG	HRE	V.A.N
12-M006	55	2003-10-30 15:53:55	65.69	HYG	HRE	V.A.N
12-M006	55	2003-10-30 16:03:55	65.56	HYG	HRE	V.A.N
12-M006	55	2003-10-30 16:13:55	65.31	HYG	HRE	V.A.N
12-M006	55	2003-10-30 16:23:55	65.06	HYG	HRE	V.A.N
12-M006	55	2003-10-30 16:33:55	64.81	HYG	HRE	V.A.N
12-M006	55	2003-10-30 16:43:55	64.69	HYG	HRE	V.A.N
12-M006	55	2003-10-30 16:53:55	64.56	HYG	HRE	V.A.N
12-M006	55	2003-10-30 17:03:55	64.56	HYG	HRE	V.A.N
12-M006	55	2003-10-30 17:13:55	64.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 17:23:55	64.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 17:33:55	64.56	HYG	HRE	V.A.N
12-M006	55	2003-10-30 17:43:55	64.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 17:53:55	64.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 18:03:55	64.44	HYG	HRE	V.A.N
12-M006	55	2003-10-30 18:13:55	64.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 18:23:55	64.38	HYG	HRE	V.A.N
12-M006	55	2003-10-30 18:33:55	64.31	HYG	HRE	V.A.N
12-M006	55	2003-10-30 18:43:55	64.38	HYG	HRE	V.A.N
12-M006	55	2003-10-30 18:53:55	64.38	HYG	HRE	V.A.N
12-M006	55	2003-10-30 19:03:55	64.38	HYG	HRE	V.A.N
12-M006	55	2003-10-30 19:13:55	64.63	HYG	HRE	V.A.N
12-M006	55	2003-10-30 19:23:55	64.81	HYG	HRE	V.A.N
12-M006	55	2003-10-30 19:33:55	64.56	HYG	HRE	V.A.N
12-M006	55	2003-10-30 19:43:55	64.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 19:53:55	68.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 20:03:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-30 20:13:55	66.94	HYG	HRE	V.A.N
12-M006	55	2003-10-30 20:23:55	67.31	HYG	HRE	V.A.N
12-M006	55	2003-10-30 20:33:55	67.31	HYG	HRE	V.A.N
12-M006	55	2003-10-30 20:43:55	67.5	HYG	HRE	V.A.N
12-M006	55	2003-10-30 20:53:55	67.75	HYG	HRE	V.A.N
12-M006	55	2003-10-30 21:03:55	67.94	HYG	HRE	V.A.N
12-M006	55	2003-10-30 21:13:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-30 21:23:55	68.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 21:33:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-30 21:43:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-30 21:53:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-30 22:03:55	68.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 22:13:55	68.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 22:23:55	68.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 22:33:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-30 22:43:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-30 22:53:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-30 23:03:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-30 23:13:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-30 23:23:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-30 23:33:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-30 23:43:55	68.13	HYG	HRE	V.A.N
12-M006	55	2003-10-30 23:53:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-31 00:03:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-31 00:13:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 00:23:55	68.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 00:33:55	67.94	HYG	HRE	V.A.N
12-M006	55	2003-10-31 00:43:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-31 00:53:55	67.88	HYG	HRE	V.A.N
12-M006	55	2003-10-31 01:03:55	67.88	HYG	HRE	V.A.N
12-M006	55	2003-10-31 01:13:55	67.88	HYG	HRE	V.A.N
12-M006	55	2003-10-31 01:23:55	67.88	HYG	HRE	V.A.N
12-M006	55	2003-10-31 01:33:55	67.81	HYG	HRE	V.A.N
12-M006	55	2003-10-31 01:43:55	67.88	HYG	HRE	V.A.N
12-M006	55	2003-10-31 01:53:55	67.75	HYG	HRE	V.A.N
12-M006	55	2003-10-31 02:03:55	67.69	HYG	HRE	V.A.N
12-M006	55	2003-10-31 02:13:55	67.63	HYG	HRE	V.A.N
12-M006	55	2003-10-31 02:23:55	67.69	HYG	HRE	V.A.N
12-M006	55	2003-10-31 02:33:55	67.56	HYG	HRE	V.A.N
12-M006	55	2003-10-31 02:43:55	67.63	HYG	HRE	V.A.N
12-M006	55	2003-10-31 02:53:55	67.63	HYG	HRE	V.A.N
12-M006	55	2003-10-31 03:03:55	67.56	HYG	HRE	V.A.N
12-M006	55	2003-10-31 03:13:55	67.44	HYG	HRE	V.A.N
12-M006	55	2003-10-31 03:23:55	67.5	HYG	HRE	V.A.N
12-M006	55	2003-10-31 03:33:55	67.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 03:43:55	67.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 03:53:55	67.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 04:03:55	67.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 04:13:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 04:23:55	67.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 04:33:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 04:43:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 04:53:55	67.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 05:03:55	67.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 05:13:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 05:23:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 05:33:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 05:43:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 05:53:55	67.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 06:03:55	67	HYG	HRE	V.A.N
12-M006	55	2003-10-31 06:13:55	66.81	HYG	HRE	V.A.N
12-M006	55	2003-10-31 06:23:55	66.81	HYG	HRE	V.A.N
12-M006	55	2003-10-31 06:33:55	66.81	HYG	HRE	V.A.N
12-M006	55	2003-10-31 06:43:55	66.81	HYG	HRE	V.A.N
12-M006	55	2003-10-31 06:53:55	66.81	HYG	HRE	V.A.N
12-M006	55	2003-10-31 07:03:55	66.75	HYG	HRE	V.A.N
12-M006	55	2003-10-31 07:13:55	66.75	HYG	HRE	V.A.N
12-M006	55	2003-10-31 07:23:55	66.75	HYG	HRE	V.A.N
12-M006	55	2003-10-31 07:33:55	66.75	HYG	HRE	V.A.N
12-M006	55	2003-10-31 07:43:55	66.75	HYG	HRE	V.A.N
12-M006	55	2003-10-31 07:53:55	66.75	HYG	HRE	V.A.N
12-M006	55	2003-10-31 08:03:55	66.69	HYG	HRE	V.A.N
12-M006	55	2003-10-31 08:13:55	66.69	HYG	HRE	V.A.N
12-M006	55	2003-10-31 08:23:55	66.56	HYG	HRE	V.A.N
12-M006	55	2003-10-31 08:33:55	66.5	HYG	HRE	V.A.N
12-M006	55	2003-10-31 08:43:55	66.56	HYG	HRE	V.A.N
12-M006	55	2003-10-31 08:53:55	66.38	HYG	HRE	V.A.N
12-M006	55	2003-10-31 09:03:55	66.38	HYG	HRE	V.A.N
12-M006	55	2003-10-31 09:13:55	66.31	HYG	HRE	V.A.N
12-M006	55	2003-10-31 09:23:55	66.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 09:33:55	66.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 09:43:55	66.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 09:53:55	66.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 10:03:55	66.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 10:13:55	66.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 10:23:55	66.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 10:33:55	66.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 10:43:55	66.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 10:53:55	66.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 11:03:55	66.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 11:13:55	66.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 11:23:55	66.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 11:33:55	66.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 11:43:55	66	HYG	HRE	V.A.N
12-M006	55	2003-10-31 11:53:55	66	HYG	HRE	V.A.N
12-M006	55	2003-10-31 12:03:55	66	HYG	HRE	V.A.N
12-M006	55	2003-10-31 12:13:55	65.94	HYG	HRE	V.A.N
12-M006	55	2003-10-31 12:23:55	65.88	HYG	HRE	V.A.N
12-M006	55	2003-10-31 12:33:55	65.94	HYG	HRE	V.A.N
12-M006	55	2003-10-31 12:43:55	65.88	HYG	HRE	V.A.N
12-M006	55	2003-10-31 12:53:55	65.81	HYG	HRE	V.A.N
12-M006	55	2003-10-31 13:03:55	65.75	HYG	HRE	V.A.N
12-M006	55	2003-10-31 13:13:55	65.75	HYG	HRE	V.A.N
12-M006	55	2003-10-31 13:23:55	65.69	HYG	HRE	V.A.N
12-M006	55	2003-10-31 13:33:55	66	HYG	HRE	V.A.N
12-M006	55	2003-10-31 13:43:55	66.56	HYG	HRE	V.A.N
12-M006	55	2003-10-31 13:53:55	68.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 14:03:55	68.69	HYG	HRE	V.A.N
12-M006	55	2003-10-31 14:13:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 14:23:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 14:33:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-31 14:43:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-31 14:53:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 15:03:55	68.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 15:13:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 15:23:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 15:33:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 15:43:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 15:53:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 16:03:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 16:13:55	68.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 16:23:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 16:33:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 16:43:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 16:53:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 17:03:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 17:13:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 17:23:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 17:33:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 17:43:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 17:53:55	68.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 18:03:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 18:13:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 18:23:55	68.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 18:33:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 18:43:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 18:53:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-31 19:03:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-31 19:13:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-31 19:23:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-31 19:33:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-10-31 19:43:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-31 19:53:55	68	HYG	HRE	V.A.N
12-M006	55	2003-10-31 20:03:55	67.94	HYG	HRE	V.A.N
12-M006	55	2003-10-31 20:13:55	67.88	HYG	HRE	V.A.N
12-M006	55	2003-10-31 20:23:55	67.81	HYG	HRE	V.A.N
12-M006	55	2003-10-31 20:33:55	67.81	HYG	HRE	V.A.N
12-M006	55	2003-10-31 20:43:55	67.75	HYG	HRE	V.A.N
12-M006	55	2003-10-31 20:53:55	67.75	HYG	HRE	V.A.N
12-M006	55	2003-10-31 21:03:55	67.69	HYG	HRE	V.A.N
12-M006	55	2003-10-31 21:13:55	67.63	HYG	HRE	V.A.N
12-M006	55	2003-10-31 21:23:55	67.56	HYG	HRE	V.A.N
12-M006	55	2003-10-31 21:33:55	67.5	HYG	HRE	V.A.N
12-M006	55	2003-10-31 21:43:55	67.56	HYG	HRE	V.A.N
12-M006	55	2003-10-31 21:53:55	67.56	HYG	HRE	V.A.N
12-M006	55	2003-10-31 22:03:55	67.63	HYG	HRE	V.A.N
12-M006	55	2003-10-31 22:13:55	67.56	HYG	HRE	V.A.N
12-M006	55	2003-10-31 22:23:55	67.5	HYG	HRE	V.A.N
12-M006	55	2003-10-31 22:33:55	67.5	HYG	HRE	V.A.N
12-M006	55	2003-10-31 22:43:55	67.44	HYG	HRE	V.A.N
12-M006	55	2003-10-31 22:53:55	67.31	HYG	HRE	V.A.N
12-M006	55	2003-10-31 23:03:55	67.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 23:13:55	67.25	HYG	HRE	V.A.N
12-M006	55	2003-10-31 23:23:55	67.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 23:33:55	67.19	HYG	HRE	V.A.N
12-M006	55	2003-10-31 23:43:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-10-31 23:53:55	67.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 00:03:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-11-01 00:13:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-11-01 00:23:55	67.13	HYG	HRE	V.A.N
12-M006	55	2003-11-01 00:33:55	67.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 00:43:55	67.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 00:53:55	66.94	HYG	HRE	V.A.N
12-M006	55	2003-11-01 01:03:55	66.81	HYG	HRE	V.A.N
12-M006	55	2003-11-01 01:13:55	66.81	HYG	HRE	V.A.N
12-M006	55	2003-11-01 01:23:55	66.81	HYG	HRE	V.A.N
12-M006	55	2003-11-01 01:33:55	66.63	HYG	HRE	V.A.N
12-M006	55	2003-11-01 01:43:55	66.69	HYG	HRE	V.A.N
12-M006	55	2003-11-01 01:53:55	66.44	HYG	HRE	V.A.N
12-M006	55	2003-11-01 02:03:55	66.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 02:13:55	66.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 02:23:55	66.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 02:33:55	66.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 02:43:55	66.5	HYG	HRE	V.A.N
12-M006	55	2003-11-01 02:53:55	66.44	HYG	HRE	V.A.N
12-M006	55	2003-11-01 03:03:55	66.44	HYG	HRE	V.A.N
12-M006	55	2003-11-01 03:13:55	66.44	HYG	HRE	V.A.N
12-M006	55	2003-11-01 03:23:55	66.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 03:33:55	66.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 03:43:55	66.13	HYG	HRE	V.A.N
12-M006	55	2003-11-01 03:53:55	66.13	HYG	HRE	V.A.N
12-M006	55	2003-11-01 04:03:55	66.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 04:13:55	65.88	HYG	HRE	V.A.N
12-M006	55	2003-11-01 04:23:55	65.88	HYG	HRE	V.A.N
12-M006	55	2003-11-01 04:33:55	65.81	HYG	HRE	V.A.N
12-M006	55	2003-11-01 04:43:55	65.75	HYG	HRE	V.A.N
12-M006	55	2003-11-01 04:53:55	65.63	HYG	HRE	V.A.N
12-M006	55	2003-11-01 05:03:55	65.69	HYG	HRE	V.A.N
12-M006	55	2003-11-01 05:13:55	65.69	HYG	HRE	V.A.N
12-M006	55	2003-11-01 05:23:55	65.63	HYG	HRE	V.A.N
12-M006	55	2003-11-01 05:33:55	65.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 05:43:55	65.5	HYG	HRE	V.A.N
12-M006	55	2003-11-01 05:53:55	65.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 06:03:55	65.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 06:13:55	65.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 06:23:55	65.25	HYG	HRE	V.A.N
12-M006	55	2003-11-01 06:33:55	65.19	HYG	HRE	V.A.N
12-M006	55	2003-11-01 06:43:55	65.19	HYG	HRE	V.A.N
12-M006	55	2003-11-01 06:53:55	65.19	HYG	HRE	V.A.N
12-M006	55	2003-11-01 07:03:55	65.13	HYG	HRE	V.A.N
12-M006	55	2003-11-01 07:13:55	65.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 07:23:55	65.13	HYG	HRE	V.A.N
12-M006	55	2003-11-01 07:33:55	65.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 07:43:55	65.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 07:53:55	65	HYG	HRE	V.A.N
12-M006	55	2003-11-01 08:03:55	65	HYG	HRE	V.A.N
12-M006	55	2003-11-01 08:13:55	64.94	HYG	HRE	V.A.N
12-M006	55	2003-11-01 08:23:55	64.88	HYG	HRE	V.A.N
12-M006	55	2003-11-01 08:33:55	64.81	HYG	HRE	V.A.N
12-M006	55	2003-11-01 08:43:55	64.81	HYG	HRE	V.A.N
12-M006	55	2003-11-01 08:53:55	64.75	HYG	HRE	V.A.N
12-M006	55	2003-11-01 09:03:55	64.5	HYG	HRE	V.A.N
12-M006	55	2003-11-01 09:13:55	64.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 09:23:55	64.19	HYG	HRE	V.A.N
12-M006	55	2003-11-01 09:33:55	64.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 09:43:55	64	HYG	HRE	V.A.N
12-M006	55	2003-11-01 09:53:55	64	HYG	HRE	V.A.N
12-M006	55	2003-11-01 10:03:55	64	HYG	HRE	V.A.N
12-M006	55	2003-11-01 10:13:55	63.94	HYG	HRE	V.A.N
12-M006	55	2003-11-01 10:23:55	63.94	HYG	HRE	V.A.N
12-M006	55	2003-11-01 10:33:55	63.69	HYG	HRE	V.A.N
12-M006	55	2003-11-01 10:43:55	63.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 10:53:55	63.44	HYG	HRE	V.A.N
12-M006	55	2003-11-01 11:03:55	63.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 11:13:55	63.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 11:23:55	63.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 11:33:55	63.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 11:43:55	63.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 11:53:55	63.44	HYG	HRE	V.A.N
12-M006	55	2003-11-01 12:03:55	63.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 12:13:55	63.25	HYG	HRE	V.A.N
12-M006	55	2003-11-01 12:23:55	63.25	HYG	HRE	V.A.N
12-M006	55	2003-11-01 12:33:55	63.13	HYG	HRE	V.A.N
12-M006	55	2003-11-01 12:43:55	63.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 12:53:55	63	HYG	HRE	V.A.N
12-M006	55	2003-11-01 13:03:55	62.88	HYG	HRE	V.A.N
12-M006	55	2003-11-01 13:13:55	62.81	HYG	HRE	V.A.N
12-M006	55	2003-11-01 13:23:55	62.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 13:33:55	62.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 13:43:55	62.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 13:53:55	62.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 14:03:55	62.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 14:13:55	62.25	HYG	HRE	V.A.N
12-M006	55	2003-11-01 14:23:55	62.13	HYG	HRE	V.A.N
12-M006	55	2003-11-01 14:33:55	62	HYG	HRE	V.A.N
12-M006	55	2003-11-01 14:43:55	61.94	HYG	HRE	V.A.N
12-M006	55	2003-11-01 14:53:55	61.75	HYG	HRE	V.A.N
12-M006	55	2003-11-01 15:03:55	61.69	HYG	HRE	V.A.N
12-M006	55	2003-11-01 15:13:55	61.63	HYG	HRE	V.A.N
12-M006	55	2003-11-01 15:23:55	61.44	HYG	HRE	V.A.N
12-M006	55	2003-11-01 15:33:55	61.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 15:43:55	61.19	HYG	HRE	V.A.N
12-M006	55	2003-11-01 15:53:55	60.94	HYG	HRE	V.A.N
12-M006	55	2003-11-01 16:03:55	60.81	HYG	HRE	V.A.N
12-M006	55	2003-11-01 16:13:55	60.75	HYG	HRE	V.A.N
12-M006	55	2003-11-01 16:23:55	60.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 16:33:55	60.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 16:43:55	60.5	HYG	HRE	V.A.N
12-M006	55	2003-11-01 16:53:55	60.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 17:03:55	60.25	HYG	HRE	V.A.N
12-M006	55	2003-11-01 17:13:55	60.25	HYG	HRE	V.A.N
12-M006	55	2003-11-01 17:23:55	60.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 17:33:55	60	HYG	HRE	V.A.N
12-M006	55	2003-11-01 17:43:55	59.94	HYG	HRE	V.A.N
12-M006	55	2003-11-01 17:53:55	59.88	HYG	HRE	V.A.N
12-M006	55	2003-11-01 18:03:55	59.81	HYG	HRE	V.A.N
12-M006	55	2003-11-01 18:13:55	59.63	HYG	HRE	V.A.N
12-M006	55	2003-11-01 18:23:55	59.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 18:33:55	59.56	HYG	HRE	V.A.N
12-M006	55	2003-11-01 18:43:55	59.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 18:53:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 19:03:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 19:13:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 19:23:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 19:33:55	59.44	HYG	HRE	V.A.N
12-M006	55	2003-11-01 19:43:55	59.5	HYG	HRE	V.A.N
12-M006	55	2003-11-01 19:53:55	59.5	HYG	HRE	V.A.N
12-M006	55	2003-11-01 20:03:55	59.5	HYG	HRE	V.A.N
12-M006	55	2003-11-01 20:13:55	59.5	HYG	HRE	V.A.N
12-M006	55	2003-11-01 20:23:55	59.44	HYG	HRE	V.A.N
12-M006	55	2003-11-01 20:33:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 20:43:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 20:53:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 21:03:55	59.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 21:13:55	59.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 21:23:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 21:33:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 21:43:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 21:53:55	59.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 22:03:55	59.44	HYG	HRE	V.A.N
12-M006	55	2003-11-01 22:13:55	59.38	HYG	HRE	V.A.N
12-M006	55	2003-11-01 22:23:55	59.31	HYG	HRE	V.A.N
12-M006	55	2003-11-01 22:33:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-01 22:43:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-01 22:53:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-01 23:03:55	59.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 23:13:55	58.94	HYG	HRE	V.A.N
12-M006	55	2003-11-01 23:23:55	59	HYG	HRE	V.A.N
12-M006	55	2003-11-01 23:33:55	59.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 23:43:55	59.06	HYG	HRE	V.A.N
12-M006	55	2003-11-01 23:53:55	59	HYG	HRE	V.A.N
12-M006	55	2003-11-02 00:03:55	59.06	HYG	HRE	V.A.N
12-M006	55	2003-11-02 00:13:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 00:23:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 00:33:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 00:43:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 00:53:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 01:03:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 01:13:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 01:23:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 01:33:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 01:43:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 01:53:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 02:03:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 02:13:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 02:23:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 02:33:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 02:43:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 02:53:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 03:03:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 03:13:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 03:23:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 03:33:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 03:43:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 03:53:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 04:03:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 04:13:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 04:23:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 04:33:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 04:43:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 04:53:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 05:03:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 05:13:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 05:23:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 05:33:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 05:43:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 05:53:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 06:03:55	59.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 06:13:55	59.06	HYG	HRE	V.A.N
12-M006	55	2003-11-02 06:23:55	59.06	HYG	HRE	V.A.N
12-M006	55	2003-11-02 06:33:55	59.06	HYG	HRE	V.A.N
12-M006	55	2003-11-02 06:43:55	59	HYG	HRE	V.A.N
12-M006	55	2003-11-02 06:53:55	58.94	HYG	HRE	V.A.N
12-M006	55	2003-11-02 07:03:55	58.94	HYG	HRE	V.A.N
12-M006	55	2003-11-02 07:13:55	58.88	HYG	HRE	V.A.N
12-M006	55	2003-11-02 07:23:55	58.88	HYG	HRE	V.A.N
12-M006	55	2003-11-02 07:33:55	58.94	HYG	HRE	V.A.N
12-M006	55	2003-11-02 07:43:55	58.94	HYG	HRE	V.A.N
12-M006	55	2003-11-02 07:53:55	58.94	HYG	HRE	V.A.N
12-M006	55	2003-11-02 08:03:55	58.94	HYG	HRE	V.A.N
12-M006	55	2003-11-02 08:13:55	58.88	HYG	HRE	V.A.N
12-M006	55	2003-11-02 08:23:55	58.88	HYG	HRE	V.A.N
12-M006	55	2003-11-02 08:33:55	58.81	HYG	HRE	V.A.N
12-M006	55	2003-11-02 08:43:55	58.81	HYG	HRE	V.A.N
12-M006	55	2003-11-02 08:53:55	58.75	HYG	HRE	V.A.N
12-M006	55	2003-11-02 09:03:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 09:13:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 09:23:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 09:33:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 09:43:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 09:53:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 10:03:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 10:13:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 10:23:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 10:33:55	58.5	HYG	HRE	V.A.N
12-M006	55	2003-11-02 10:43:55	58.31	HYG	HRE	V.A.N
12-M006	55	2003-11-02 10:53:55	58.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 11:03:55	58.44	HYG	HRE	V.A.N
12-M006	55	2003-11-02 11:13:55	58.38	HYG	HRE	V.A.N
12-M006	55	2003-11-02 11:23:55	58.38	HYG	HRE	V.A.N
12-M006	55	2003-11-02 11:33:55	58.38	HYG	HRE	V.A.N
12-M006	55	2003-11-02 11:43:55	58.44	HYG	HRE	V.A.N
12-M006	55	2003-11-02 11:53:55	58.44	HYG	HRE	V.A.N
12-M006	55	2003-11-02 12:03:55	58.44	HYG	HRE	V.A.N
12-M006	55	2003-11-02 12:13:55	58.44	HYG	HRE	V.A.N
12-M006	55	2003-11-02 12:23:55	58.5	HYG	HRE	V.A.N
12-M006	55	2003-11-02 12:33:55	58.5	HYG	HRE	V.A.N
12-M006	55	2003-11-02 12:43:55	58.5	HYG	HRE	V.A.N
12-M006	55	2003-11-02 12:53:55	58.44	HYG	HRE	V.A.N
12-M006	55	2003-11-02 13:03:55	58.44	HYG	HRE	V.A.N
12-M006	55	2003-11-02 13:13:55	58.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 13:23:55	58.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 13:33:55	58.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 13:43:55	58.31	HYG	HRE	V.A.N
12-M006	55	2003-11-02 13:53:55	58.31	HYG	HRE	V.A.N
12-M006	55	2003-11-02 14:03:55	58.31	HYG	HRE	V.A.N
12-M006	55	2003-11-02 14:13:55	58.44	HYG	HRE	V.A.N
12-M006	55	2003-11-02 14:23:55	58.5	HYG	HRE	V.A.N
12-M006	55	2003-11-02 14:33:55	58.5	HYG	HRE	V.A.N
12-M006	55	2003-11-02 14:43:55	58.56	HYG	HRE	V.A.N
12-M006	55	2003-11-02 14:53:55	58.56	HYG	HRE	V.A.N
12-M006	55	2003-11-02 15:03:55	58.56	HYG	HRE	V.A.N
12-M006	55	2003-11-02 15:13:55	58.56	HYG	HRE	V.A.N
12-M006	55	2003-11-02 15:23:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 15:33:55	58.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 15:43:55	58.56	HYG	HRE	V.A.N
12-M006	55	2003-11-02 15:53:55	58.56	HYG	HRE	V.A.N
12-M006	55	2003-11-02 16:03:55	58.69	HYG	HRE	V.A.N
12-M006	55	2003-11-02 16:13:55	58.69	HYG	HRE	V.A.N
12-M006	55	2003-11-02 16:23:55	58.75	HYG	HRE	V.A.N
12-M006	55	2003-11-02 16:33:55	58.69	HYG	HRE	V.A.N
12-M006	55	2003-11-02 16:43:55	58.75	HYG	HRE	V.A.N
12-M006	55	2003-11-02 16:53:55	58.81	HYG	HRE	V.A.N
12-M006	55	2003-11-02 17:03:55	58.81	HYG	HRE	V.A.N
12-M006	55	2003-11-02 17:13:55	58.88	HYG	HRE	V.A.N
12-M006	55	2003-11-02 17:23:55	58.94	HYG	HRE	V.A.N
12-M006	55	2003-11-02 17:33:55	59	HYG	HRE	V.A.N
12-M006	55	2003-11-02 17:43:55	59	HYG	HRE	V.A.N
12-M006	55	2003-11-02 17:53:55	59.06	HYG	HRE	V.A.N
12-M006	55	2003-11-02 18:03:55	59.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 18:13:55	59.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 18:23:55	59.44	HYG	HRE	V.A.N
12-M006	55	2003-11-02 18:33:55	59.56	HYG	HRE	V.A.N
12-M006	55	2003-11-02 18:43:55	59.63	HYG	HRE	V.A.N
12-M006	55	2003-11-02 18:53:55	59.81	HYG	HRE	V.A.N
12-M006	55	2003-11-02 19:03:55	59.81	HYG	HRE	V.A.N
12-M006	55	2003-11-02 19:13:55	59.94	HYG	HRE	V.A.N
12-M006	55	2003-11-02 19:23:55	60	HYG	HRE	V.A.N
12-M006	55	2003-11-02 19:33:55	60	HYG	HRE	V.A.N
12-M006	55	2003-11-02 19:43:55	60.06	HYG	HRE	V.A.N
12-M006	55	2003-11-02 19:53:55	60.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 20:03:55	60.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 20:13:55	60.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 20:23:55	60.38	HYG	HRE	V.A.N
12-M006	55	2003-11-02 20:33:55	60.44	HYG	HRE	V.A.N
12-M006	55	2003-11-02 20:43:55	60.5	HYG	HRE	V.A.N
12-M006	55	2003-11-02 20:53:55	60.81	HYG	HRE	V.A.N
12-M006	55	2003-11-02 21:03:55	60.94	HYG	HRE	V.A.N
12-M006	55	2003-11-02 21:13:55	61.06	HYG	HRE	V.A.N
12-M006	55	2003-11-02 21:23:55	61.5	HYG	HRE	V.A.N
12-M006	55	2003-11-02 21:33:55	63.88	HYG	HRE	V.A.N
12-M006	55	2003-11-02 21:43:55	66.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 21:53:55	68.31	HYG	HRE	V.A.N
12-M006	55	2003-11-02 22:03:55	66.88	HYG	HRE	V.A.N
12-M006	55	2003-11-02 22:13:55	66.13	HYG	HRE	V.A.N
12-M006	55	2003-11-02 22:23:55	65.75	HYG	HRE	V.A.N
12-M006	55	2003-11-02 22:33:55	65.44	HYG	HRE	V.A.N
12-M006	55	2003-11-02 22:43:55	65.19	HYG	HRE	V.A.N
12-M006	55	2003-11-02 22:53:55	65.31	HYG	HRE	V.A.N
12-M006	55	2003-11-02 23:03:55	65.69	HYG	HRE	V.A.N
12-M006	55	2003-11-02 23:13:55	65.25	HYG	HRE	V.A.N
12-M006	55	2003-11-02 23:23:55	65	HYG	HRE	V.A.N
12-M006	55	2003-11-02 23:33:55	64.81	HYG	HRE	V.A.N
12-M006	55	2003-11-02 23:43:55	64.94	HYG	HRE	V.A.N
12-M006	55	2003-11-02 23:53:55	64.94	HYG	HRE	V.A.N
12-M006	55	2003-11-03 00:03:55	64.69	HYG	HRE	V.A.N
12-M006	55	2003-11-03 00:13:55	64.88	HYG	HRE	V.A.N
12-M006	55	2003-11-03 00:23:55	64.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 00:33:55	64.13	HYG	HRE	V.A.N
12-M006	55	2003-11-03 00:43:55	63.69	HYG	HRE	V.A.N
12-M006	55	2003-11-03 00:53:55	63.31	HYG	HRE	V.A.N
12-M006	55	2003-11-03 01:03:55	63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 01:13:55	62.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 01:23:55	62.5	HYG	HRE	V.A.N
12-M006	55	2003-11-03 01:33:55	62.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 01:43:55	62.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 01:53:55	62.75	HYG	HRE	V.A.N
12-M006	55	2003-11-03 02:03:55	62.94	HYG	HRE	V.A.N
12-M006	55	2003-11-03 02:13:55	63.06	HYG	HRE	V.A.N
12-M006	55	2003-11-03 02:23:55	63.19	HYG	HRE	V.A.N
12-M006	55	2003-11-03 02:33:55	63.44	HYG	HRE	V.A.N
12-M006	55	2003-11-03 02:43:55	63.69	HYG	HRE	V.A.N
12-M006	55	2003-11-03 02:53:55	63.69	HYG	HRE	V.A.N
12-M006	55	2003-11-03 03:03:55	63.69	HYG	HRE	V.A.N
12-M006	55	2003-11-03 03:13:55	63.88	HYG	HRE	V.A.N
12-M006	55	2003-11-03 03:23:55	63.94	HYG	HRE	V.A.N
12-M006	55	2003-11-03 03:33:55	63.75	HYG	HRE	V.A.N
12-M006	55	2003-11-03 03:43:55	63.81	HYG	HRE	V.A.N
12-M006	55	2003-11-03 03:53:55	63.88	HYG	HRE	V.A.N
12-M006	55	2003-11-03 04:03:55	63.81	HYG	HRE	V.A.N
12-M006	55	2003-11-03 04:13:55	63.94	HYG	HRE	V.A.N
12-M006	55	2003-11-03 04:23:55	63.88	HYG	HRE	V.A.N
12-M006	55	2003-11-03 04:33:55	64	HYG	HRE	V.A.N
12-M006	55	2003-11-03 04:43:55	64.19	HYG	HRE	V.A.N
12-M006	55	2003-11-03 04:53:55	64.44	HYG	HRE	V.A.N
12-M006	55	2003-11-03 05:03:55	64.5	HYG	HRE	V.A.N
12-M006	55	2003-11-03 05:13:55	64.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 05:23:55	64.56	HYG	HRE	V.A.N
12-M006	55	2003-11-03 05:33:55	64.94	HYG	HRE	V.A.N
12-M006	55	2003-11-03 05:43:55	64.75	HYG	HRE	V.A.N
12-M006	55	2003-11-03 05:53:55	64.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 06:03:55	64.5	HYG	HRE	V.A.N
12-M006	55	2003-11-03 06:13:55	64.5	HYG	HRE	V.A.N
12-M006	55	2003-11-03 06:23:55	64.44	HYG	HRE	V.A.N
12-M006	55	2003-11-03 06:33:55	64.5	HYG	HRE	V.A.N
12-M006	55	2003-11-03 06:43:55	64.38	HYG	HRE	V.A.N
12-M006	55	2003-11-03 06:53:55	64.44	HYG	HRE	V.A.N
12-M006	55	2003-11-03 07:03:55	64.44	HYG	HRE	V.A.N
12-M006	55	2003-11-03 07:13:55	64.56	HYG	HRE	V.A.N
12-M006	55	2003-11-03 07:23:55	64.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 07:33:55	64.81	HYG	HRE	V.A.N
12-M006	55	2003-11-03 07:43:55	64.69	HYG	HRE	V.A.N
12-M006	55	2003-11-03 07:53:55	64.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 08:03:55	64.56	HYG	HRE	V.A.N
12-M006	55	2003-11-03 08:13:55	64.56	HYG	HRE	V.A.N
12-M006	55	2003-11-03 08:23:55	64.75	HYG	HRE	V.A.N
12-M006	55	2003-11-03 08:33:55	64.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 08:43:55	65.31	HYG	HRE	V.A.N
12-M006	55	2003-11-03 08:53:55	65.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 09:03:55	67.94	HYG	HRE	V.A.N
12-M006	55	2003-11-03 09:13:55	71.19	HYG	HRE	V.A.N
12-M006	55	2003-11-03 09:23:55	69.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 09:33:55	69.44	HYG	HRE	V.A.N
12-M006	55	2003-11-03 09:43:55	68.94	HYG	HRE	V.A.N
12-M006	55	2003-11-03 09:53:55	68.38	HYG	HRE	V.A.N
12-M006	55	2003-11-03 10:03:55	68.56	HYG	HRE	V.A.N
12-M006	55	2003-11-03 10:13:55	68.5	HYG	HRE	V.A.N
12-M006	55	2003-11-03 10:23:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-11-03 10:33:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-11-03 10:43:55	68.19	HYG	HRE	V.A.N
12-M006	55	2003-11-03 10:53:55	68.06	HYG	HRE	V.A.N
12-M006	55	2003-11-03 11:03:55	68.81	HYG	HRE	V.A.N
12-M006	55	2003-11-03 11:13:55	68.5	HYG	HRE	V.A.N
12-M006	55	2003-11-03 11:23:55	67.19	HYG	HRE	V.A.N
12-M006	55	2003-11-03 11:33:55	67.94	HYG	HRE	V.A.N
12-M006	55	2003-11-03 11:43:55	69.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 11:53:55	69.81	HYG	HRE	V.A.N
12-M006	55	2003-11-03 12:03:55	64.19	HYG	HRE	V.A.N
12-M006	55	2003-11-03 12:13:55	60.94	HYG	HRE	V.A.N
12-M006	55	2003-11-03 12:23:55	55.75	HYG	HRE	V.A.N
12-M006	55	2003-11-03 12:33:55	57.19	HYG	HRE	V.A.N
12-M006	55	2003-11-03 12:43:55	57.94	HYG	HRE	V.A.N
12-M006	55	2003-11-03 12:53:55	56.56	HYG	HRE	V.A.N
12-M006	55	2003-11-03 13:03:55	55.88	HYG	HRE	V.A.N
12-M006	55	2003-11-03 13:13:55	55.63	HYG	HRE	V.A.N
12-M006	55	2003-11-03 13:23:55	57.31	HYG	HRE	V.A.N
12-M006	55	2003-11-03 13:33:55	56.56	HYG	HRE	V.A.N
12-M006	55	2003-11-03 13:43:55	57.75	HYG	HRE	V.A.N
12-M006	55	2003-11-03 13:53:55	58.25	HYG	HRE	V.A.N
12-M006	55	2003-11-03 14:03:55	58.5	HYG	HRE	V.A.N
12-M006	55	2003-11-03 14:13:55	58.44	HYG	HRE	V.A.N
12-M006	55	2003-11-03 14:23:55	58.94	HYG	HRE	V.A.N
12-M006	55	2003-11-03 14:33:55	59.69	HYG	HRE	V.A.N
12-M006	55	2003-11-03 14:43:55	60.31	HYG	HRE	V.A.N
12-M006	55	2003-11-03 14:53:55	60.13	HYG	HRE	V.A.N
12-M006	55	2003-11-03 15:03:55	60.06	HYG	HRE	V.A.N
12-M006	55	2003-11-03 15:13:55	60.06	HYG	HRE	V.A.N
12-M006	55	2003-11-03 15:23:55	59.5	HYG	HRE	V.A.N
12-M006	55	2003-10-27 16:07:05	54.2	QTR	HRE	V.B.N
12-M006	55	2003-10-27 16:17:05	51.6	QTR	HRE	V.B.N
12-M006	55	2003-10-27 16:27:05	53.9	QTR	HRE	V.B.N
12-M006	55	2003-10-27 16:37:05	55	QTR	HRE	V.B.N
12-M006	55	2003-10-27 16:47:05	55.7	QTR	HRE	V.B.N
12-M006	55	2003-10-27 16:57:05	54.5	QTR	HRE	V.B.N
12-M006	55	2003-10-27 17:07:05	53	QTR	HRE	V.B.N
12-M006	55	2003-10-27 17:17:05	53.2	QTR	HRE	V.B.N
12-M006	55	2003-10-27 17:27:05	53.6	QTR	HRE	V.B.N
12-M006	55	2003-10-27 17:37:05	53.9	QTR	HRE	V.B.N
12-M006	55	2003-10-27 17:47:05	54	QTR	HRE	V.B.N
12-M006	55	2003-10-27 17:57:05	54.2	QTR	HRE	V.B.N
12-M006	55	2003-10-27 18:07:05	54.7	QTR	HRE	V.B.N
12-M006	55	2003-10-27 18:17:05	55	QTR	HRE	V.B.N
12-M006	55	2003-10-27 18:27:05	54.9	QTR	HRE	V.B.N
12-M006	55	2003-10-27 18:37:05	53.4	QTR	HRE	V.B.N
12-M006	55	2003-10-27 18:47:05	52.8	QTR	HRE	V.B.N
12-M006	55	2003-10-27 18:57:05	52.3	QTR	HRE	V.B.N
12-M006	55	2003-10-27 19:07:05	51.8	QTR	HRE	V.B.N
12-M006	55	2003-10-27 19:17:05	52.9	QTR	HRE	V.B.N
12-M006	55	2003-10-27 19:27:05	53.4	QTR	HRE	V.B.N
12-M006	55	2003-10-27 19:37:05	52.7	QTR	HRE	V.B.N
12-M006	55	2003-10-27 19:47:05	51.7	QTR	HRE	V.B.N
12-M006	55	2003-10-27 19:57:05	52	QTR	HRE	V.B.N
12-M006	55	2003-10-27 20:07:05	52.5	QTR	HRE	V.B.N
12-M006	55	2003-10-27 20:17:05	53.1	QTR	HRE	V.B.N
12-M006	55	2003-10-27 20:27:05	54.1	QTR	HRE	V.B.N
12-M006	55	2003-10-27 20:37:05	51.9	QTR	HRE	V.B.N
12-M006	55	2003-10-27 20:47:05	49.5	QTR	HRE	V.B.N
12-M006	55	2003-10-27 20:57:05	50.2	QTR	HRE	V.B.N
12-M006	55	2003-10-27 21:07:05	52.4	QTR	HRE	V.B.N
12-M006	55	2003-10-27 21:17:05	52.4	QTR	HRE	V.B.N
12-M006	55	2003-10-27 21:27:05	50.9	QTR	HRE	V.B.N
12-M006	55	2003-10-27 21:37:05	49.7	QTR	HRE	V.B.N
12-M006	55	2003-10-27 21:47:05	51.3	QTR	HRE	V.B.N
12-M006	55	2003-10-27 21:57:05	52.1	QTR	HRE	V.B.N
12-M006	55	2003-10-27 22:07:05	52.5	QTR	HRE	V.B.N
12-M006	55	2003-10-27 22:17:05	52.5	QTR	HRE	V.B.N
12-M006	55	2003-10-27 22:27:05	52.7	QTR	HRE	V.B.N
12-M006	55	2003-10-27 22:37:05	53.4	QTR	HRE	V.B.N
12-M006	55	2003-10-27 22:47:05	53.3	QTR	HRE	V.B.N
12-M006	55	2003-10-27 22:57:05	52.3	QTR	HRE	V.B.N
12-M006	55	2003-10-27 23:07:05	52.2	QTR	HRE	V.B.N
12-M006	55	2003-10-27 23:17:05	52.8	QTR	HRE	V.B.N
12-M006	55	2003-10-27 23:27:05	52.5	QTR	HRE	V.B.N
12-M006	55	2003-10-27 23:37:05	52.5	QTR	HRE	V.B.N
12-M006	55	2003-10-27 23:47:05	52.5	QTR	HRE	V.B.N
12-M006	55	2003-10-27 23:57:05	52.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 00:07:05	52.9	QTR	HRE	V.B.N
12-M006	55	2003-10-28 00:17:05	53.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 00:27:05	54.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 00:37:05	54.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 00:47:05	51.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 00:57:05	48.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 01:07:05	50.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 01:17:05	52.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 01:27:05	53.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 01:37:05	54.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 01:47:05	54.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 01:57:05	55.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 02:07:05	55.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 02:17:05	56.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 02:27:05	56.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 02:37:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 02:47:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-10-28 02:57:05	57.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 03:07:05	58.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 03:17:05	59.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 03:27:05	60.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 03:37:05	61	QTR	HRE	V.B.N
12-M006	55	2003-10-28 03:47:05	61	QTR	HRE	V.B.N
12-M006	55	2003-10-28 03:57:05	61	QTR	HRE	V.B.N
12-M006	55	2003-10-28 04:07:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 04:17:05	60.9	QTR	HRE	V.B.N
12-M006	55	2003-10-28 04:27:05	61.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 04:37:05	61.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 04:47:05	61.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 04:57:05	61	QTR	HRE	V.B.N
12-M006	55	2003-10-28 05:07:05	60.9	QTR	HRE	V.B.N
12-M006	55	2003-10-28 05:17:05	61.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 05:27:05	61.1	QTR	HRE	V.B.N
12-M006	55	2003-10-28 05:37:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 05:47:05	60.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 05:57:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 06:07:05	62	QTR	HRE	V.B.N
12-M006	55	2003-10-28 06:17:05	61.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 06:27:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 06:37:05	61.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 06:47:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 06:57:05	61.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 07:07:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 07:17:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 07:27:05	60.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 07:37:05	60.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 07:47:05	60	QTR	HRE	V.B.N
12-M006	55	2003-10-28 07:57:05	60.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 08:07:05	60.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 08:17:05	60.9	QTR	HRE	V.B.N
12-M006	55	2003-10-28 08:27:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 08:37:05	60.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 08:47:05	60.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 08:57:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-28 09:07:05	66.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 09:17:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 09:27:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 09:37:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 09:47:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 09:57:05	65.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 10:07:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-28 10:17:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-28 10:27:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-28 10:37:05	64.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 10:47:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-28 10:57:05	68.1	QTR	HRE	V.B.N
12-M006	55	2003-10-28 11:07:05	68.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 11:17:05	68.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 11:27:05	67.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 11:37:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-28 11:47:05	64.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 11:57:05	65	QTR	HRE	V.B.N
12-M006	55	2003-10-28 12:07:05	65.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 12:17:05	65.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 12:27:05	65.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 12:37:05	48.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 12:47:05	43.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 12:57:05	45.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 13:07:05	49.1	QTR	HRE	V.B.N
12-M006	55	2003-10-28 13:17:05	51.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 13:27:05	52.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 13:37:05	53.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 13:47:05	54.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 13:57:05	54.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 14:07:05	54.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 14:17:05	55.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 14:27:05	56.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 14:37:05	57	QTR	HRE	V.B.N
12-M006	55	2003-10-28 14:47:05	57	QTR	HRE	V.B.N
12-M006	55	2003-10-28 14:57:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 15:07:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 15:17:05	57.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 15:27:05	58.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 15:37:05	54.1	QTR	HRE	V.B.N
12-M006	55	2003-10-28 15:47:05	56.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 15:57:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 16:07:05	57.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 16:17:05	57.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 16:27:05	57.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 16:37:05	58	QTR	HRE	V.B.N
12-M006	55	2003-10-28 16:47:05	58.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 16:57:05	61	QTR	HRE	V.B.N
12-M006	55	2003-10-28 17:07:05	63.1	QTR	HRE	V.B.N
12-M006	55	2003-10-28 17:17:05	62.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 17:27:05	50.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 17:37:05	53.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 17:47:05	57	QTR	HRE	V.B.N
12-M006	55	2003-10-28 17:57:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 18:07:05	57.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 18:17:05	57.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 18:27:05	58.1	QTR	HRE	V.B.N
12-M006	55	2003-10-28 18:37:05	58	QTR	HRE	V.B.N
12-M006	55	2003-10-28 18:47:05	58.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 18:57:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 19:07:05	56.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 19:17:05	58.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 19:27:05	62.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 19:37:05	68.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 19:47:05	69.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 19:57:05	70.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 20:07:05	69.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 20:17:05	65	QTR	HRE	V.B.N
12-M006	55	2003-10-28 20:27:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 20:37:05	62.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 20:47:05	63.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 20:57:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 21:07:05	65.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 21:17:05	65.3	QTR	HRE	V.B.N
12-M006	55	2003-10-28 21:27:05	66.7	QTR	HRE	V.B.N
12-M006	55	2003-10-28 21:37:05	65.8	QTR	HRE	V.B.N
12-M006	55	2003-10-28 21:47:05	61.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 21:57:05	48.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 22:07:05	37.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 22:17:05	39.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 22:27:05	47.2	QTR	HRE	V.B.N
12-M006	55	2003-10-28 22:37:05	50.5	QTR	HRE	V.B.N
12-M006	55	2003-10-28 22:47:05	51.4	QTR	HRE	V.B.N
12-M006	55	2003-10-28 22:57:05	52	QTR	HRE	V.B.N
12-M006	55	2003-10-28 23:07:05	52.9	QTR	HRE	V.B.N
12-M006	55	2003-10-28 23:17:05	53.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 23:27:05	54	QTR	HRE	V.B.N
12-M006	55	2003-10-28 23:37:05	54.6	QTR	HRE	V.B.N
12-M006	55	2003-10-28 23:47:05	54.9	QTR	HRE	V.B.N
12-M006	55	2003-10-28 23:57:05	55.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 00:07:05	55.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 00:17:05	56.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 00:27:05	56.3	QTR	HRE	V.B.N
12-M006	55	2003-10-29 00:37:05	56.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 00:47:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 00:57:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 01:07:05	58.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 01:17:05	58.6	QTR	HRE	V.B.N
12-M006	55	2003-10-29 01:27:05	59.3	QTR	HRE	V.B.N
12-M006	55	2003-10-29 01:37:05	59.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 01:47:05	60	QTR	HRE	V.B.N
12-M006	55	2003-10-29 01:57:05	60.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 02:07:05	60.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 02:17:05	60.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 02:27:05	60.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 02:37:05	61.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 02:47:05	62.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 02:57:05	62	QTR	HRE	V.B.N
12-M006	55	2003-10-29 03:07:05	62.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 03:17:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 03:27:05	62.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 03:37:05	63.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 03:47:05	63.3	QTR	HRE	V.B.N
12-M006	55	2003-10-29 03:57:05	63.6	QTR	HRE	V.B.N
12-M006	55	2003-10-29 04:07:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 04:17:05	63.3	QTR	HRE	V.B.N
12-M006	55	2003-10-29 04:27:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 04:37:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 04:47:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 04:57:05	63.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 05:07:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 05:17:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 05:27:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 05:37:05	63.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 05:47:05	64.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 05:57:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 06:07:05	65.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 06:17:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 06:27:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-29 06:37:05	65.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 06:47:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 06:57:05	65	QTR	HRE	V.B.N
12-M006	55	2003-10-29 07:07:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 07:17:05	65	QTR	HRE	V.B.N
12-M006	55	2003-10-29 07:27:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 07:37:05	65.6	QTR	HRE	V.B.N
12-M006	55	2003-10-29 07:47:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 07:57:05	65.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 08:07:05	65.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 08:17:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 08:27:05	69.6	QTR	HRE	V.B.N
12-M006	55	2003-10-29 08:37:05	70.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 08:47:05	69.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 08:57:05	69.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 09:07:05	68.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 09:17:05	68.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 09:27:05	68.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 09:37:05	68.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 09:47:05	68.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 09:57:05	67.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 10:07:05	67.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 10:17:05	67.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 10:27:05	67.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 10:37:05	66.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 10:47:05	66.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 10:57:05	66.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 11:07:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 11:17:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 11:27:05	65.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 11:37:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 11:47:05	64.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 11:57:05	64.6	QTR	HRE	V.B.N
12-M006	55	2003-10-29 12:07:05	64.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 12:17:05	64.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 12:27:05	64.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 12:37:05	55.3	QTR	HRE	V.B.N
12-M006	55	2003-10-29 12:47:05	47.3	QTR	HRE	V.B.N
12-M006	55	2003-10-29 12:57:05	46.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 13:07:05	49.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 13:17:05	53.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 13:27:05	50.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 13:37:05	51.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 13:47:05	53.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 13:57:05	54.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 14:07:05	55.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 14:17:05	52.3	QTR	HRE	V.B.N
12-M006	55	2003-10-29 14:27:05	53.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 14:37:05	54.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 14:47:05	55.3	QTR	HRE	V.B.N
12-M006	55	2003-10-29 14:57:05	58.3	QTR	HRE	V.B.N
12-M006	55	2003-10-29 15:07:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 15:17:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 15:27:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 15:37:05	61.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 15:47:05	63.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 15:57:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 16:07:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-29 16:17:05	65.6	QTR	HRE	V.B.N
12-M006	55	2003-10-29 16:27:05	66.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 16:37:05	67.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 16:47:05	67.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 16:57:05	67.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 17:07:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 17:17:05	65.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 17:27:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-29 17:37:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 17:47:05	66.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 17:57:05	66.6	QTR	HRE	V.B.N
12-M006	55	2003-10-29 18:07:05	66.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 18:17:05	66.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 18:27:05	67	QTR	HRE	V.B.N
12-M006	55	2003-10-29 18:37:05	66.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 18:47:05	67	QTR	HRE	V.B.N
12-M006	55	2003-10-29 18:57:05	66.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 19:07:05	66.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 19:17:05	66.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 19:27:05	66.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 19:37:05	66.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 19:47:05	66.9	QTR	HRE	V.B.N
12-M006	55	2003-10-29 19:57:05	66.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 20:07:05	67	QTR	HRE	V.B.N
12-M006	55	2003-10-29 20:17:05	67	QTR	HRE	V.B.N
12-M006	55	2003-10-29 20:27:05	67	QTR	HRE	V.B.N
12-M006	55	2003-10-29 20:37:05	66.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 20:47:05	67	QTR	HRE	V.B.N
12-M006	55	2003-10-29 20:57:05	67.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 21:07:05	67.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 21:17:05	67.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 21:27:05	67.1	QTR	HRE	V.B.N
12-M006	55	2003-10-29 21:37:05	67.2	QTR	HRE	V.B.N
12-M006	55	2003-10-29 21:47:05	67.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 21:57:05	67.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 22:07:05	67.4	QTR	HRE	V.B.N
12-M006	55	2003-10-29 22:17:05	67.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 22:27:05	67.5	QTR	HRE	V.B.N
12-M006	55	2003-10-29 22:37:05	67.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 22:47:05	67.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 22:57:05	67.6	QTR	HRE	V.B.N
12-M006	55	2003-10-29 23:07:05	67.6	QTR	HRE	V.B.N
12-M006	55	2003-10-29 23:17:05	67.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 23:27:05	67.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 23:37:05	67.8	QTR	HRE	V.B.N
12-M006	55	2003-10-29 23:47:05	67.7	QTR	HRE	V.B.N
12-M006	55	2003-10-29 23:57:05	67.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 00:07:05	67.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 00:17:05	66.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 00:27:05	66.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 00:37:05	66.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 00:47:05	66.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 00:57:05	66.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 01:07:05	67.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 01:17:05	67.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 01:27:05	67.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 01:37:05	66.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 01:47:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-30 01:57:05	65.3	QTR	HRE	V.B.N
12-M006	55	2003-10-30 02:07:05	65	QTR	HRE	V.B.N
12-M006	55	2003-10-30 02:17:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 02:27:05	65	QTR	HRE	V.B.N
12-M006	55	2003-10-30 02:37:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 02:47:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 02:57:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 03:07:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 03:17:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 03:27:05	64.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 03:37:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 03:47:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 03:57:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 04:07:05	64.4	QTR	HRE	V.B.N
12-M006	55	2003-10-30 04:17:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 04:27:05	62.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 04:37:05	63.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 04:47:05	63.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 04:57:05	62.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 05:07:05	63	QTR	HRE	V.B.N
12-M006	55	2003-10-30 05:17:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 05:27:05	62.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 05:37:05	62.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 05:47:05	62.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 05:57:05	62.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 06:07:05	63	QTR	HRE	V.B.N
12-M006	55	2003-10-30 06:17:05	63.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 06:27:05	63	QTR	HRE	V.B.N
12-M006	55	2003-10-30 06:37:05	62.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 06:47:05	62	QTR	HRE	V.B.N
12-M006	55	2003-10-30 06:57:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 07:07:05	61.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 07:17:05	61	QTR	HRE	V.B.N
12-M006	55	2003-10-30 07:27:05	61.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 07:37:05	61.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 07:47:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 07:57:05	61.3	QTR	HRE	V.B.N
12-M006	55	2003-10-30 08:07:05	61.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 08:17:05	60.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 08:27:05	61.3	QTR	HRE	V.B.N
12-M006	55	2003-10-30 08:37:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 08:47:05	61.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 08:57:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 09:07:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 09:17:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 09:27:05	61.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 09:37:05	61.3	QTR	HRE	V.B.N
12-M006	55	2003-10-30 09:47:05	61.3	QTR	HRE	V.B.N
12-M006	55	2003-10-30 09:57:05	61.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 10:07:05	61.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 10:17:05	61.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 10:27:05	61.3	QTR	HRE	V.B.N
12-M006	55	2003-10-30 10:37:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 10:47:05	61.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 10:57:05	61.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 11:07:05	61.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 11:17:05	61.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 11:27:05	61.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 11:37:05	61.4	QTR	HRE	V.B.N
12-M006	55	2003-10-30 11:47:05	60.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 11:57:05	60.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 12:07:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 12:17:05	60.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 12:27:05	60.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 12:37:05	60.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 12:47:05	60.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 12:57:05	60.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 13:07:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 13:17:05	60.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 13:27:05	61.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 13:37:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 13:47:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 13:57:05	63.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 14:07:05	63.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 14:17:05	63.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 14:27:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 14:37:05	62.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 14:47:05	62.4	QTR	HRE	V.B.N
12-M006	55	2003-10-30 14:57:05	62.3	QTR	HRE	V.B.N
12-M006	55	2003-10-30 15:07:05	62.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 15:17:05	61.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 15:27:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 15:37:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 15:47:05	61.4	QTR	HRE	V.B.N
12-M006	55	2003-10-30 15:57:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 16:07:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 16:17:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 16:27:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 16:37:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 16:47:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 16:57:05	61.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 17:07:05	61.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 17:17:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 17:27:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 17:37:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 17:47:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 17:57:05	61.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 18:07:05	61.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 18:17:05	62.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 18:27:05	61.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 18:37:05	62.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 18:47:05	67.6	QTR	HRE	V.B.N
12-M006	55	2003-10-30 18:57:05	67.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 19:07:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 19:17:05	66.3	QTR	HRE	V.B.N
12-M006	55	2003-10-30 19:27:05	66.4	QTR	HRE	V.B.N
12-M006	55	2003-10-30 19:37:05	66.4	QTR	HRE	V.B.N
12-M006	55	2003-10-30 19:47:05	66.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 19:57:05	66.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 20:07:05	67	QTR	HRE	V.B.N
12-M006	55	2003-10-30 20:17:05	67	QTR	HRE	V.B.N
12-M006	55	2003-10-30 20:27:05	67	QTR	HRE	V.B.N
12-M006	55	2003-10-30 20:37:05	66.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 20:47:05	66.7	QTR	HRE	V.B.N
12-M006	55	2003-10-30 20:57:05	66.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 21:07:05	66.5	QTR	HRE	V.B.N
12-M006	55	2003-10-30 21:17:05	66.4	QTR	HRE	V.B.N
12-M006	55	2003-10-30 21:27:05	66.3	QTR	HRE	V.B.N
12-M006	55	2003-10-30 21:37:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 21:47:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 21:57:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 22:07:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 22:17:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-30 22:27:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 22:37:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-30 22:47:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-30 22:57:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-30 23:07:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-30 23:17:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-10-30 23:27:05	65.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 23:37:05	65.9	QTR	HRE	V.B.N
12-M006	55	2003-10-30 23:47:05	65.8	QTR	HRE	V.B.N
12-M006	55	2003-10-30 23:57:05	65.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 00:07:05	65.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 00:17:05	65.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 00:27:05	65.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 00:37:05	65.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 00:47:05	65.6	QTR	HRE	V.B.N
12-M006	55	2003-10-31 00:57:05	65.6	QTR	HRE	V.B.N
12-M006	55	2003-10-31 01:07:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 01:17:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 01:27:05	65.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 01:37:05	65.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 01:47:05	65.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 01:57:05	65.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 02:07:05	65.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 02:17:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 02:27:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 02:37:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 02:47:05	65	QTR	HRE	V.B.N
12-M006	55	2003-10-31 02:57:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 03:07:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 03:17:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 03:27:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 03:37:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 03:47:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 03:57:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 04:07:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 04:17:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 04:27:05	64.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 04:37:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 04:47:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 04:57:05	64.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 05:07:05	64.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 05:17:05	64.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 05:27:05	64.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 05:37:05	64.6	QTR	HRE	V.B.N
12-M006	55	2003-10-31 05:47:05	64.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 05:57:05	64.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 06:07:05	64.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 06:17:05	64.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 06:27:05	64.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 06:37:05	64.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 06:47:05	64.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 06:57:05	64.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 07:07:05	64.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 07:17:05	64.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 07:27:05	64.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 07:37:05	64.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 07:47:05	64.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 07:57:05	64	QTR	HRE	V.B.N
12-M006	55	2003-10-31 08:07:05	64	QTR	HRE	V.B.N
12-M006	55	2003-10-31 08:17:05	64	QTR	HRE	V.B.N
12-M006	55	2003-10-31 08:27:05	63.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 08:37:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 08:47:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 08:57:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 09:07:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 09:17:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 09:27:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 09:37:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 09:47:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 09:57:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 10:07:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 10:17:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 10:27:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 10:37:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 10:47:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 10:57:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 11:07:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 11:17:05	63.6	QTR	HRE	V.B.N
12-M006	55	2003-10-31 11:27:05	63.6	QTR	HRE	V.B.N
12-M006	55	2003-10-31 11:37:05	63.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 11:47:05	63.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 11:57:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 12:07:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 12:17:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 12:27:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 12:37:05	64.6	QTR	HRE	V.B.N
12-M006	55	2003-10-31 12:47:05	66.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 12:57:05	67	QTR	HRE	V.B.N
12-M006	55	2003-10-31 13:07:05	66.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 13:17:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 13:27:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 13:37:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 13:47:05	66.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 13:57:05	66.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 14:07:05	66.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 14:17:05	66.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 14:27:05	66.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 14:37:05	66.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 14:47:05	66.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 14:57:05	66.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 15:07:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 15:17:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 15:27:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 15:37:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 15:47:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 15:57:05	66.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 16:07:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 16:17:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 16:27:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 16:37:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 16:47:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 16:57:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 17:07:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-31 17:17:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-31 17:27:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-31 17:37:05	66	QTR	HRE	V.B.N
12-M006	55	2003-10-31 17:47:05	65.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 17:57:05	65.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 18:07:05	65.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 18:17:05	65.9	QTR	HRE	V.B.N
12-M006	55	2003-10-31 18:27:05	65.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 18:37:05	65.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 18:47:05	65.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 18:57:05	65.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 19:07:05	65.6	QTR	HRE	V.B.N
12-M006	55	2003-10-31 19:17:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 19:27:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 19:37:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 19:47:05	65.5	QTR	HRE	V.B.N
12-M006	55	2003-10-31 19:57:05	65.4	QTR	HRE	V.B.N
12-M006	55	2003-10-31 20:07:05	65.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 20:17:05	65.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 20:27:05	65.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 20:37:05	65.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 20:47:05	65.3	QTR	HRE	V.B.N
12-M006	55	2003-10-31 20:57:05	65.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 21:07:05	65.2	QTR	HRE	V.B.N
12-M006	55	2003-10-31 21:17:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 21:27:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 21:37:05	65.1	QTR	HRE	V.B.N
12-M006	55	2003-10-31 21:47:05	65	QTR	HRE	V.B.N
12-M006	55	2003-10-31 21:57:05	65	QTR	HRE	V.B.N
12-M006	55	2003-10-31 22:07:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 22:17:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 22:27:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 22:37:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 22:47:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 22:57:05	64.8	QTR	HRE	V.B.N
12-M006	55	2003-10-31 23:07:05	64.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 23:17:05	64.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 23:27:05	64.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 23:37:05	64.7	QTR	HRE	V.B.N
12-M006	55	2003-10-31 23:47:05	64.6	QTR	HRE	V.B.N
12-M006	55	2003-10-31 23:57:05	64.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 00:07:05	64.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 00:17:05	64.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 00:27:05	64.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 00:37:05	64.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 00:47:05	64.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 00:57:05	64.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 01:07:05	64.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 01:17:05	64.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 01:27:05	64.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 01:37:05	64.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 01:47:05	64.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 01:57:05	64.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 02:07:05	64	QTR	HRE	V.B.N
12-M006	55	2003-11-01 02:17:05	63.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 02:27:05	63.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 02:37:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 02:47:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 02:57:05	63.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 03:07:05	63.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 03:17:05	63.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 03:27:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 03:37:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 03:47:05	63.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 03:57:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 04:07:05	63.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 04:17:05	63.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 04:27:05	63.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 04:37:05	63.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 04:47:05	62.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 04:57:05	62.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 05:07:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-11-01 05:17:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-11-01 05:27:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-11-01 05:37:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-11-01 05:47:05	62.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 05:57:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-11-01 06:07:05	62.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 06:17:05	62.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 06:27:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-11-01 06:37:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-11-01 06:47:05	62.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 06:57:05	62.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 07:07:05	62.6	QTR	HRE	V.B.N
12-M006	55	2003-11-01 07:17:05	62.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 07:27:05	62.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 07:37:05	62.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 07:47:05	62.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 07:57:05	62.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 08:07:05	61.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 08:17:05	61.8	QTR	HRE	V.B.N
12-M006	55	2003-11-01 08:27:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-11-01 08:37:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 08:47:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-11-01 08:57:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-11-01 09:07:05	61.6	QTR	HRE	V.B.N
12-M006	55	2003-11-01 09:17:05	61.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 09:27:05	61.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 09:37:05	61	QTR	HRE	V.B.N
12-M006	55	2003-11-01 09:47:05	61	QTR	HRE	V.B.N
12-M006	55	2003-11-01 09:57:05	60.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 10:07:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-11-01 10:17:05	60.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 10:27:05	61	QTR	HRE	V.B.N
12-M006	55	2003-11-01 10:37:05	61.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 10:47:05	61.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 10:57:05	61	QTR	HRE	V.B.N
12-M006	55	2003-11-01 11:07:05	60.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 11:17:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-11-01 11:27:05	60.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 11:37:05	60.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 11:47:05	60.6	QTR	HRE	V.B.N
12-M006	55	2003-11-01 11:57:05	60.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 12:07:05	60.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 12:17:05	60.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 12:27:05	60.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 12:37:05	60	QTR	HRE	V.B.N
12-M006	55	2003-11-01 12:47:05	59.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 12:57:05	59.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 13:07:05	59.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 13:17:05	59.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 13:27:05	59.6	QTR	HRE	V.B.N
12-M006	55	2003-11-01 13:37:05	59.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 13:47:05	59.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 13:57:05	59.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 14:07:05	59.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 14:17:05	58.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 14:27:05	58.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 14:37:05	58.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 14:47:05	58.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 14:57:05	58.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 15:07:05	58.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 15:17:05	58.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 15:27:05	58.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 15:37:05	58.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 15:47:05	58	QTR	HRE	V.B.N
12-M006	55	2003-11-01 15:57:05	57.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 16:07:05	57.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 16:17:05	57.6	QTR	HRE	V.B.N
12-M006	55	2003-11-01 16:27:05	57.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 16:37:05	57.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 16:47:05	57.5	QTR	HRE	V.B.N
12-M006	55	2003-11-01 16:57:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 17:07:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 17:17:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 17:27:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 17:37:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-01 17:47:05	56.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 17:57:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 18:07:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 18:17:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 18:27:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 18:37:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 18:47:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 18:57:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 19:07:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 19:17:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 19:27:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 19:37:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 19:47:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 19:57:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 20:07:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 20:17:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 20:27:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 20:37:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 20:47:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 20:57:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 21:07:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 21:17:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 21:27:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 21:37:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 21:47:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 21:57:05	56.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 22:07:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-01 22:17:05	56.9	QTR	HRE	V.B.N
12-M006	55	2003-11-01 22:27:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-01 22:37:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-01 22:47:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-01 22:57:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-01 23:07:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-01 23:17:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 23:27:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 23:37:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-01 23:47:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-01 23:57:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 00:07:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 00:17:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 00:27:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 00:37:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 00:47:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 00:57:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 01:07:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 01:17:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 01:27:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 01:37:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 01:47:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 01:57:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 02:07:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 02:17:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 02:27:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 02:37:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 02:47:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 02:57:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 03:07:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 03:17:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 03:27:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 03:37:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 03:47:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 03:57:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 04:07:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 04:17:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 04:27:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 04:37:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 04:47:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 04:57:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 05:07:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 05:17:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 05:27:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 05:37:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 05:47:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-02 05:57:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-02 06:07:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-02 06:17:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-02 06:27:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-02 06:37:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-02 06:47:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-02 06:57:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-02 07:07:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-02 07:17:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-02 07:27:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-02 07:37:05	56.9	QTR	HRE	V.B.N
12-M006	55	2003-11-02 07:47:05	56.8	QTR	HRE	V.B.N
12-M006	55	2003-11-02 07:57:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 08:07:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 08:17:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 08:27:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 08:37:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 08:47:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 08:57:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 09:07:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 09:17:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 09:27:05	56.5	QTR	HRE	V.B.N
12-M006	55	2003-11-02 09:37:05	56.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 09:47:05	56.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 09:57:05	56.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 10:07:05	56.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 10:17:05	56.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 10:27:05	56.5	QTR	HRE	V.B.N
12-M006	55	2003-11-02 10:37:05	56.5	QTR	HRE	V.B.N
12-M006	55	2003-11-02 10:47:05	56.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 10:57:05	56.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 11:07:05	56.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 11:17:05	56.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 11:27:05	56.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 11:37:05	56.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 11:47:05	56.5	QTR	HRE	V.B.N
12-M006	55	2003-11-02 11:57:05	56.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 12:07:05	56.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 12:17:05	56.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 12:27:05	56.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 12:37:05	56.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 12:47:05	56.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 12:57:05	56.5	QTR	HRE	V.B.N
12-M006	55	2003-11-02 13:07:05	56.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 13:17:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 13:27:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 13:37:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 13:47:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 13:57:05	56.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 14:07:05	56.8	QTR	HRE	V.B.N
12-M006	55	2003-11-02 14:17:05	56.8	QTR	HRE	V.B.N
12-M006	55	2003-11-02 14:27:05	56.8	QTR	HRE	V.B.N
12-M006	55	2003-11-02 14:37:05	56.8	QTR	HRE	V.B.N
12-M006	55	2003-11-02 14:47:05	56.8	QTR	HRE	V.B.N
12-M006	55	2003-11-02 14:57:05	56.8	QTR	HRE	V.B.N
12-M006	55	2003-11-02 15:07:05	56.9	QTR	HRE	V.B.N
12-M006	55	2003-11-02 15:17:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-02 15:27:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-02 15:37:05	57	QTR	HRE	V.B.N
12-M006	55	2003-11-02 15:47:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-02 15:57:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-02 16:07:05	57.1	QTR	HRE	V.B.N
12-M006	55	2003-11-02 16:17:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 16:27:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 16:37:05	57.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 16:47:05	57.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 16:57:05	57.5	QTR	HRE	V.B.N
12-M006	55	2003-11-02 17:07:05	57.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 17:17:05	57.8	QTR	HRE	V.B.N
12-M006	55	2003-11-02 17:27:05	58	QTR	HRE	V.B.N
12-M006	55	2003-11-02 17:37:05	58.1	QTR	HRE	V.B.N
12-M006	55	2003-11-02 17:47:05	58.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 17:57:05	58.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 18:07:05	58.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 18:17:05	58.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 18:27:05	58.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 18:37:05	58.5	QTR	HRE	V.B.N
12-M006	55	2003-11-02 18:47:05	58.5	QTR	HRE	V.B.N
12-M006	55	2003-11-02 18:57:05	58.5	QTR	HRE	V.B.N
12-M006	55	2003-11-02 19:07:05	58.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 19:17:05	58.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 19:27:05	58.9	QTR	HRE	V.B.N
12-M006	55	2003-11-02 19:37:05	58.9	QTR	HRE	V.B.N
12-M006	55	2003-11-02 19:47:05	59.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 19:57:05	59.5	QTR	HRE	V.B.N
12-M006	55	2003-11-02 20:07:05	59.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 20:17:05	59.9	QTR	HRE	V.B.N
12-M006	55	2003-11-02 20:27:05	61.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 20:37:05	65.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 20:47:05	66.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 20:57:05	65.9	QTR	HRE	V.B.N
12-M006	55	2003-11-02 21:07:05	64.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 21:17:05	63.9	QTR	HRE	V.B.N
12-M006	55	2003-11-02 21:27:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 21:37:05	63.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 21:47:05	63.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 21:57:05	63.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 22:07:05	62.9	QTR	HRE	V.B.N
12-M006	55	2003-11-02 22:17:05	62.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 22:27:05	62.5	QTR	HRE	V.B.N
12-M006	55	2003-11-02 22:37:05	62.6	QTR	HRE	V.B.N
12-M006	55	2003-11-02 22:47:05	62.7	QTR	HRE	V.B.N
12-M006	55	2003-11-02 22:57:05	62.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 23:07:05	62.3	QTR	HRE	V.B.N
12-M006	55	2003-11-02 23:17:05	61.9	QTR	HRE	V.B.N
12-M006	55	2003-11-02 23:27:05	61.1	QTR	HRE	V.B.N
12-M006	55	2003-11-02 23:37:05	60.4	QTR	HRE	V.B.N
12-M006	55	2003-11-02 23:47:05	60.2	QTR	HRE	V.B.N
12-M006	55	2003-11-02 23:57:05	59.9	QTR	HRE	V.B.N
12-M006	55	2003-11-03 00:07:05	60.2	QTR	HRE	V.B.N
12-M006	55	2003-11-03 00:17:05	60.6	QTR	HRE	V.B.N
12-M006	55	2003-11-03 00:27:05	60.8	QTR	HRE	V.B.N
12-M006	55	2003-11-03 00:37:05	60.9	QTR	HRE	V.B.N
12-M006	55	2003-11-03 00:47:05	61	QTR	HRE	V.B.N
12-M006	55	2003-11-03 00:57:05	61.2	QTR	HRE	V.B.N
12-M006	55	2003-11-03 01:07:05	61.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 01:17:05	61.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 01:27:05	62	QTR	HRE	V.B.N
12-M006	55	2003-11-03 01:37:05	62.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 01:47:05	62.6	QTR	HRE	V.B.N
12-M006	55	2003-11-03 01:57:05	62.5	QTR	HRE	V.B.N
12-M006	55	2003-11-03 02:07:05	62.9	QTR	HRE	V.B.N
12-M006	55	2003-11-03 02:17:05	62.6	QTR	HRE	V.B.N
12-M006	55	2003-11-03 02:27:05	62.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 02:37:05	62.1	QTR	HRE	V.B.N
12-M006	55	2003-11-03 02:47:05	62.2	QTR	HRE	V.B.N
12-M006	55	2003-11-03 02:57:05	62.2	QTR	HRE	V.B.N
12-M006	55	2003-11-03 03:07:05	62.1	QTR	HRE	V.B.N
12-M006	55	2003-11-03 03:17:05	62	QTR	HRE	V.B.N
12-M006	55	2003-11-03 03:27:05	62.1	QTR	HRE	V.B.N
12-M006	55	2003-11-03 03:37:05	62.2	QTR	HRE	V.B.N
12-M006	55	2003-11-03 03:47:05	62.9	QTR	HRE	V.B.N
12-M006	55	2003-11-03 03:57:05	63.3	QTR	HRE	V.B.N
12-M006	55	2003-11-03 04:07:05	63.2	QTR	HRE	V.B.N
12-M006	55	2003-11-03 04:17:05	63.3	QTR	HRE	V.B.N
12-M006	55	2003-11-03 04:27:05	63.9	QTR	HRE	V.B.N
12-M006	55	2003-11-03 04:37:05	63.6	QTR	HRE	V.B.N
12-M006	55	2003-11-03 04:47:05	63	QTR	HRE	V.B.N
12-M006	55	2003-11-03 04:57:05	62.9	QTR	HRE	V.B.N
12-M006	55	2003-11-03 05:07:05	62.6	QTR	HRE	V.B.N
12-M006	55	2003-11-03 05:17:05	62.5	QTR	HRE	V.B.N
12-M006	55	2003-11-03 05:27:05	62.6	QTR	HRE	V.B.N
12-M006	55	2003-11-03 05:37:05	62.5	QTR	HRE	V.B.N
12-M006	55	2003-11-03 05:47:05	62.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 05:57:05	62.5	QTR	HRE	V.B.N
12-M006	55	2003-11-03 06:07:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-11-03 06:17:05	63.3	QTR	HRE	V.B.N
12-M006	55	2003-11-03 06:27:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 06:37:05	63.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 06:47:05	63.5	QTR	HRE	V.B.N
12-M006	55	2003-11-03 06:57:05	63.3	QTR	HRE	V.B.N
12-M006	55	2003-11-03 07:07:05	63.3	QTR	HRE	V.B.N
12-M006	55	2003-11-03 07:17:05	63	QTR	HRE	V.B.N
12-M006	55	2003-11-03 07:27:05	62.8	QTR	HRE	V.B.N
12-M006	55	2003-11-03 07:37:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-11-03 07:47:05	63.8	QTR	HRE	V.B.N
12-M006	55	2003-11-03 07:57:05	67.2	QTR	HRE	V.B.N
12-M006	55	2003-11-03 08:07:05	70.7	QTR	HRE	V.B.N
12-M006	55	2003-11-03 08:17:05	70.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 08:27:05	70.8	QTR	HRE	V.B.N
12-M006	55	2003-11-03 08:37:05	68.9	QTR	HRE	V.B.N
12-M006	55	2003-11-03 08:47:05	67.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 08:57:05	67.3	QTR	HRE	V.B.N
12-M006	55	2003-11-03 09:07:05	67.2	QTR	HRE	V.B.N
12-M006	55	2003-11-03 09:17:05	66.8	QTR	HRE	V.B.N
12-M006	55	2003-11-03 09:27:05	66.7	QTR	HRE	V.B.N
12-M006	55	2003-11-03 09:37:05	66.6	QTR	HRE	V.B.N
12-M006	55	2003-11-03 09:47:05	66.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 09:57:05	67	QTR	HRE	V.B.N
12-M006	55	2003-11-03 10:07:05	66.7	QTR	HRE	V.B.N
12-M006	55	2003-11-03 10:17:05	65	QTR	HRE	V.B.N
12-M006	55	2003-11-03 10:27:05	66.1	QTR	HRE	V.B.N
12-M006	55	2003-11-03 10:37:05	67.9	QTR	HRE	V.B.N
12-M006	55	2003-11-03 10:47:05	68.5	QTR	HRE	V.B.N
12-M006	55	2003-11-03 10:57:05	62.6	QTR	HRE	V.B.N
12-M006	55	2003-11-03 11:07:05	56.6	QTR	HRE	V.B.N
12-M006	55	2003-11-03 11:17:05	52.1	QTR	HRE	V.B.N
12-M006	55	2003-11-03 11:27:05	53.9	QTR	HRE	V.B.N
12-M006	55	2003-11-03 11:37:05	55	QTR	HRE	V.B.N
12-M006	55	2003-11-03 11:47:05	52.5	QTR	HRE	V.B.N
12-M006	55	2003-11-03 11:57:05	51.7	QTR	HRE	V.B.N
12-M006	55	2003-11-03 12:07:05	51.9	QTR	HRE	V.B.N
12-M006	55	2003-11-03 12:17:05	55	QTR	HRE	V.B.N
12-M006	55	2003-11-03 12:27:05	54.2	QTR	HRE	V.B.N
12-M006	55	2003-11-03 12:37:05	54.6	QTR	HRE	V.B.N
12-M006	55	2003-11-03 12:47:05	55.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 12:57:05	55.6	QTR	HRE	V.B.N
12-M006	55	2003-11-03 13:07:05	55.9	QTR	HRE	V.B.N
12-M006	55	2003-11-03 13:17:05	56.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 13:27:05	57.2	QTR	HRE	V.B.N
12-M006	55	2003-11-03 13:37:05	58.4	QTR	HRE	V.B.N
12-M006	55	2003-11-03 13:47:05	57.8	QTR	HRE	V.B.N
12-M006	55	2003-11-03 13:57:05	57.5	QTR	HRE	V.B.N
12-M006	55	2003-11-03 14:07:05	57.3	QTR	HRE	V.B.N
12-M007	11	2003-11-29 11:06:43	38.3	QTR	HRE	V..N
12-M007	11	2003-11-29 11:16:43	35.7	QTR	HRE	V..N
12-M007	11	2003-11-29 11:26:43	35.7	QTR	HRE	V..N
12-M007	11	2003-11-29 11:36:43	34	QTR	HRE	V..N
12-M007	11	2003-11-29 11:46:43	33.2	QTR	HRE	V..N
12-M007	11	2003-11-29 11:56:43	33	QTR	HRE	V..N
12-M007	11	2003-11-29 12:06:43	33.2	QTR	HRE	V..N
12-M007	11	2003-11-29 12:16:43	32.8	QTR	HRE	V..N
12-M007	11	2003-11-29 12:26:43	32.5	QTR	HRE	V..N
12-M007	11	2003-11-29 12:36:43	32.6	QTR	HRE	V..N
12-M007	11	2003-11-29 12:46:43	33.2	QTR	HRE	V..N
12-M007	11	2003-11-29 12:56:43	33.2	QTR	HRE	V..N
12-M007	11	2003-11-29 13:06:43	32.2	QTR	HRE	V..N
12-M007	11	2003-11-29 13:16:43	33.2	QTR	HRE	V..N
12-M007	11	2003-11-29 13:26:43	34	QTR	HRE	V..N
12-M007	11	2003-11-29 13:36:43	34.4	QTR	HRE	V..N
12-M007	11	2003-11-29 13:46:43	34.5	QTR	HRE	V..N
12-M007	11	2003-11-29 13:56:43	34.8	QTR	HRE	V..N
12-M007	11	2003-11-29 14:06:43	34.9	QTR	HRE	V..N
12-M007	11	2003-11-29 14:16:43	34.8	QTR	HRE	V..N
12-M007	11	2003-11-29 14:26:43	35.2	QTR	HRE	V..N
12-M007	11	2003-11-29 14:36:43	35.7	QTR	HRE	V..N
12-M007	11	2003-11-29 14:46:43	36	QTR	HRE	V..N
12-M007	11	2003-11-29 14:56:43	36.2	QTR	HRE	V..N
12-M007	11	2003-11-29 15:06:43	36.6	QTR	HRE	V..N
12-M007	11	2003-11-29 15:16:43	36.9	QTR	HRE	V..N
12-M007	11	2003-11-29 15:26:43	37.1	QTR	HRE	V..N
12-M007	11	2003-11-29 15:36:43	37.1	QTR	HRE	V..N
12-M007	11	2003-11-29 15:46:43	36.9	QTR	HRE	V..N
12-M007	11	2003-11-29 15:56:43	36.9	QTR	HRE	V..N
12-M007	11	2003-11-29 16:06:43	38	QTR	HRE	V..N
12-M007	11	2003-11-29 16:16:43	39.1	QTR	HRE	V..N
12-M007	11	2003-11-29 16:26:43	40.1	QTR	HRE	V..N
12-M007	11	2003-11-29 16:36:43	40.3	QTR	HRE	V..N
12-M007	11	2003-11-29 16:46:43	40.9	QTR	HRE	V..N
12-M007	11	2003-11-29 16:56:43	42.1	QTR	HRE	V..N
12-M007	11	2003-11-29 17:06:43	42.5	QTR	HRE	V..N
12-M007	11	2003-11-29 17:16:43	43.4	QTR	HRE	V..N
12-M007	11	2003-11-29 17:26:43	44.5	QTR	HRE	V..N
12-M007	11	2003-11-29 17:36:43	44.8	QTR	HRE	V..N
12-M007	11	2003-11-29 17:46:43	45	QTR	HRE	V..N
12-M007	11	2003-11-29 17:56:43	45.4	QTR	HRE	V..N
12-M007	11	2003-11-29 18:06:43	45.9	QTR	HRE	V..N
12-M007	11	2003-11-29 18:16:43	46.4	QTR	HRE	V..N
12-M007	11	2003-11-29 18:26:43	46.9	QTR	HRE	V..N
12-M007	11	2003-11-29 18:36:43	46.9	QTR	HRE	V..N
12-M007	11	2003-11-29 18:46:43	46.8	QTR	HRE	V..N
12-M007	11	2003-11-29 18:56:43	47	QTR	HRE	V..N
12-M007	11	2003-11-29 19:06:43	47.7	QTR	HRE	V..N
12-M007	11	2003-11-29 19:16:43	48.4	QTR	HRE	V..N
12-M007	11	2003-11-29 19:26:43	48.6	QTR	HRE	V..N
12-M007	11	2003-11-29 19:36:43	49.2	QTR	HRE	V..N
12-M007	11	2003-11-29 19:46:43	49.8	QTR	HRE	V..N
12-M007	11	2003-11-29 19:56:43	50.2	QTR	HRE	V..N
12-M007	11	2003-11-29 20:06:43	50.4	QTR	HRE	V..N
12-M007	11	2003-11-29 20:16:43	50.5	QTR	HRE	V..N
12-M007	11	2003-11-29 20:26:43	50.5	QTR	HRE	V..N
12-M007	11	2003-11-29 20:36:43	50.7	QTR	HRE	V..N
12-M007	11	2003-11-29 20:46:43	51.1	QTR	HRE	V..N
12-M007	11	2003-11-29 20:56:43	51.3	QTR	HRE	V..N
12-M007	11	2003-11-29 21:06:43	51.6	QTR	HRE	V..N
12-M007	11	2003-11-29 21:16:43	52.1	QTR	HRE	V..N
12-M007	11	2003-11-29 21:26:43	52.7	QTR	HRE	V..N
12-M007	11	2003-11-29 21:36:43	53.4	QTR	HRE	V..N
12-M007	11	2003-11-29 21:46:43	53.8	QTR	HRE	V..N
12-M007	11	2003-11-29 21:56:43	53.7	QTR	HRE	V..N
12-M007	11	2003-11-29 22:06:43	53.7	QTR	HRE	V..N
12-M007	11	2003-11-29 22:16:43	53.9	QTR	HRE	V..N
12-M007	11	2003-11-29 22:26:43	54.2	QTR	HRE	V..N
12-M007	11	2003-11-29 22:36:43	54.2	QTR	HRE	V..N
12-M007	11	2003-11-29 22:46:43	54.5	QTR	HRE	V..N
12-M007	11	2003-11-29 22:56:43	54.6	QTR	HRE	V..N
12-M007	11	2003-11-29 23:06:43	55	QTR	HRE	V..N
12-M007	11	2003-11-29 23:16:43	55.2	QTR	HRE	V..N
12-M007	11	2003-11-29 23:26:43	55.4	QTR	HRE	V..N
12-M007	11	2003-11-29 23:36:43	55.5	QTR	HRE	V..N
12-M007	11	2003-11-29 23:46:43	55.5	QTR	HRE	V..N
12-M007	11	2003-11-29 23:56:43	53	QTR	HRE	V..N
12-M007	11	2003-11-30 00:06:43	50	QTR	HRE	V..N
12-M007	11	2003-11-30 00:16:43	47.7	QTR	HRE	V..N
12-M007	11	2003-11-30 00:26:43	46.8	QTR	HRE	V..N
12-M007	11	2003-11-30 00:36:43	46.2	QTR	HRE	V..N
12-M007	11	2003-11-30 00:46:43	45.7	QTR	HRE	V..N
12-M007	11	2003-11-30 00:56:43	44.9	QTR	HRE	V..N
12-M007	11	2003-11-30 01:06:43	44.6	QTR	HRE	V..N
12-M007	11	2003-11-30 01:16:43	44.4	QTR	HRE	V..N
12-M007	11	2003-11-30 01:26:43	44.2	QTR	HRE	V..N
12-M007	11	2003-11-30 01:36:43	44.4	QTR	HRE	V..N
12-M007	11	2003-11-30 01:46:43	45.1	QTR	HRE	V..N
12-M007	11	2003-11-30 01:56:43	45	QTR	HRE	V..N
12-M007	11	2003-11-30 02:06:43	45.4	QTR	HRE	V..N
12-M007	11	2003-11-30 02:16:43	45.4	QTR	HRE	V..N
12-M007	11	2003-11-30 02:26:43	45.5	QTR	HRE	V..N
12-M007	11	2003-11-30 02:36:43	45.8	QTR	HRE	V..N
12-M007	11	2003-11-30 02:46:43	46.1	QTR	HRE	V..N
12-M007	11	2003-11-30 02:56:43	46.3	QTR	HRE	V..N
12-M007	11	2003-11-30 03:06:43	46.4	QTR	HRE	V..N
12-M007	11	2003-11-30 03:16:43	46.4	QTR	HRE	V..N
12-M007	11	2003-11-30 03:26:43	46.6	QTR	HRE	V..N
12-M007	11	2003-11-30 03:36:43	46.7	QTR	HRE	V..N
12-M007	11	2003-11-30 03:46:43	46.8	QTR	HRE	V..N
12-M007	11	2003-11-30 03:56:43	46.9	QTR	HRE	V..N
12-M007	11	2003-11-30 04:06:43	47.1	QTR	HRE	V..N
12-M007	11	2003-11-30 04:16:43	47.3	QTR	HRE	V..N
12-M007	11	2003-11-30 04:26:43	47.4	QTR	HRE	V..N
12-M007	11	2003-11-30 04:36:43	47.5	QTR	HRE	V..N
12-M007	11	2003-11-30 04:46:43	47.5	QTR	HRE	V..N
12-M007	11	2003-11-30 04:56:43	47.5	QTR	HRE	V..N
12-M007	11	2003-11-30 05:06:43	47.6	QTR	HRE	V..N
12-M007	11	2003-11-30 05:16:43	47.5	QTR	HRE	V..N
12-M007	11	2003-11-30 05:26:43	47.7	QTR	HRE	V..N
12-M007	11	2003-11-30 05:36:43	47.9	QTR	HRE	V..N
12-M007	11	2003-11-30 05:46:43	48	QTR	HRE	V..N
12-M007	11	2003-11-30 05:56:43	47.9	QTR	HRE	V..N
12-M007	11	2003-11-30 06:06:43	48	QTR	HRE	V..N
12-M007	11	2003-11-30 06:16:43	48.1	QTR	HRE	V..N
12-M007	11	2003-11-30 06:26:43	48.2	QTR	HRE	V..N
12-M007	11	2003-11-30 06:36:43	48.4	QTR	HRE	V..N
12-M007	11	2003-11-30 06:46:43	48.6	QTR	HRE	V..N
12-M007	11	2003-11-30 06:56:43	48.7	QTR	HRE	V..N
12-M007	11	2003-11-30 07:06:43	48.9	QTR	HRE	V..N
12-M007	11	2003-11-30 07:16:43	49	QTR	HRE	V..N
12-M007	11	2003-11-30 07:26:43	48.9	QTR	HRE	V..N
12-M007	11	2003-11-30 07:36:43	49.1	QTR	HRE	V..N
12-M007	11	2003-11-30 07:46:43	49.1	QTR	HRE	V..N
12-M007	11	2003-11-30 07:56:43	49.1	QTR	HRE	V..N
12-M007	11	2003-11-30 08:06:43	49.1	QTR	HRE	V..N
12-M007	11	2003-11-30 08:16:43	49.2	QTR	HRE	V..N
12-M007	11	2003-11-30 08:26:43	49.1	QTR	HRE	V..N
12-M007	11	2003-11-30 08:36:43	49.2	QTR	HRE	V..N
12-M007	11	2003-11-30 08:46:43	49.1	QTR	HRE	V..N
12-M007	11	2003-11-30 08:56:43	49	QTR	HRE	V..N
12-M007	11	2003-11-30 09:06:43	48.8	QTR	HRE	V..N
12-M007	11	2003-11-30 09:16:43	48.7	QTR	HRE	V..N
12-M007	11	2003-11-30 09:26:43	48.7	QTR	HRE	V..N
12-M007	11	2003-11-30 09:36:43	48.2	QTR	HRE	V..N
12-M007	11	2003-11-30 09:46:43	47.5	QTR	HRE	V..N
12-M007	11	2003-11-30 09:56:43	47.4	QTR	HRE	V..N
12-M007	11	2003-11-30 10:06:43	46.3	QTR	HRE	V..N
12-M007	11	2003-11-30 10:16:43	47.1	QTR	HRE	V..N
12-M007	11	2003-11-30 10:26:43	48.8	QTR	HRE	V..N
12-M007	11	2003-11-30 10:36:43	49.9	QTR	HRE	V..N
12-M007	11	2003-11-30 10:46:43	50.7	QTR	HRE	V..N
12-M007	11	2003-11-30 10:56:43	51.1	QTR	HRE	V..N
12-M007	11	2003-11-30 11:06:43	51.7	QTR	HRE	V..N
12-M007	11	2003-11-30 11:16:43	52.3	QTR	HRE	V..N
12-M007	11	2003-11-30 11:26:43	50.8	QTR	HRE	V..N
12-M007	11	2003-11-30 11:36:43	48.9	QTR	HRE	V..N
12-M007	11	2003-11-30 11:46:43	47.4	QTR	HRE	V..N
12-M007	11	2003-11-30 11:56:43	46.5	QTR	HRE	V..N
12-M007	11	2003-11-30 12:06:43	45.8	QTR	HRE	V..N
12-M007	11	2003-11-30 12:16:43	45	QTR	HRE	V..N
12-M007	11	2003-11-30 12:26:43	44.4	QTR	HRE	V..N
12-M007	11	2003-11-30 12:36:43	44	QTR	HRE	V..N
12-M007	11	2003-11-30 12:46:43	43.6	QTR	HRE	V..N
12-M007	11	2003-11-30 12:56:43	43.3	QTR	HRE	V..N
12-M007	11	2003-11-30 13:06:43	43.2	QTR	HRE	V..N
12-M007	11	2003-11-30 13:16:43	43	QTR	HRE	V..N
12-M007	11	2003-11-30 13:26:43	42.7	QTR	HRE	V..N
12-M007	11	2003-11-30 13:36:43	42.6	QTR	HRE	V..N
12-M007	11	2003-11-30 13:46:43	42.6	QTR	HRE	V..N
12-M007	11	2003-11-30 13:56:43	42.9	QTR	HRE	V..N
12-M007	11	2003-11-30 14:06:43	43.1	QTR	HRE	V..N
12-M007	11	2003-11-30 14:16:43	43.2	QTR	HRE	V..N
12-M007	11	2003-11-30 14:26:43	43.3	QTR	HRE	V..N
12-M007	11	2003-11-30 14:36:43	43.2	QTR	HRE	V..N
12-M007	11	2003-11-30 14:46:43	43.3	QTR	HRE	V..N
12-M007	11	2003-11-30 14:56:43	43.4	QTR	HRE	V..N
12-M007	11	2003-11-30 15:06:43	43.4	QTR	HRE	V..N
12-M007	11	2003-11-30 15:16:43	43.4	QTR	HRE	V..N
12-M007	11	2003-11-30 15:26:43	43.5	QTR	HRE	V..N
12-M007	11	2003-11-30 15:36:43	43.6	QTR	HRE	V..N
12-M007	11	2003-11-30 15:46:43	43.5	QTR	HRE	V..N
12-M007	11	2003-11-30 15:56:43	41.6	QTR	HRE	V..N
12-M007	11	2003-11-30 16:06:43	41.4	QTR	HRE	V..N
12-M007	11	2003-11-30 16:16:43	42.7	QTR	HRE	V..N
12-M007	11	2003-11-30 16:26:43	44.4	QTR	HRE	V..N
12-M007	11	2003-11-30 16:36:43	45.3	QTR	HRE	V..N
12-M007	11	2003-11-30 16:46:43	46	QTR	HRE	V..N
12-M007	11	2003-11-30 16:56:43	46.7	QTR	HRE	V..N
12-M007	11	2003-11-30 17:06:43	47.4	QTR	HRE	V..N
12-M007	11	2003-11-30 17:16:43	48	QTR	HRE	V..N
12-M007	11	2003-11-30 17:26:43	48.2	QTR	HRE	V..N
12-M007	11	2003-11-30 17:36:43	48.3	QTR	HRE	V..N
12-M007	11	2003-11-30 17:46:43	48.8	QTR	HRE	V..N
12-M007	11	2003-11-30 17:56:43	49.5	QTR	HRE	V..N
12-M007	11	2003-11-30 18:06:43	50.5	QTR	HRE	V..N
12-M007	11	2003-11-30 18:16:43	51.1	QTR	HRE	V..N
12-M007	11	2003-11-30 18:26:43	51.8	QTR	HRE	V..N
12-M007	11	2003-11-30 18:36:43	52.3	QTR	HRE	V..N
12-M007	11	2003-11-30 18:46:43	52.5	QTR	HRE	V..N
12-M007	11	2003-11-30 18:56:43	52.6	QTR	HRE	V..N
12-M007	11	2003-11-30 19:06:43	52.5	QTR	HRE	V..N
12-M007	11	2003-11-30 19:16:43	52.3	QTR	HRE	V..N
12-M007	11	2003-11-30 19:26:43	52.3	QTR	HRE	V..N
12-M007	11	2003-11-30 19:36:43	52.6	QTR	HRE	V..N
12-M007	11	2003-11-30 19:46:43	52.6	QTR	HRE	V..N
12-M007	11	2003-11-30 19:56:43	52.4	QTR	HRE	V..N
12-M007	11	2003-11-30 20:06:43	52.3	QTR	HRE	V..N
12-M007	11	2003-11-30 20:16:43	52.5	QTR	HRE	V..N
12-M007	11	2003-11-30 20:26:43	52.7	QTR	HRE	V..N
12-M007	11	2003-11-30 20:36:43	52.7	QTR	HRE	V..N
12-M007	11	2003-11-30 20:46:43	53.1	QTR	HRE	V..N
12-M007	11	2003-11-30 20:56:43	53.6	QTR	HRE	V..N
12-M007	11	2003-11-30 21:06:43	54.2	QTR	HRE	V..N
12-M007	11	2003-11-30 21:16:43	55	QTR	HRE	V..N
12-M007	11	2003-11-30 21:26:43	55.9	QTR	HRE	V..N
12-M007	11	2003-11-30 21:36:43	56.3	QTR	HRE	V..N
12-M007	11	2003-11-30 21:46:43	56.2	QTR	HRE	V..N
12-M007	11	2003-11-30 21:56:43	55.9	QTR	HRE	V..N
12-M007	11	2003-11-30 22:06:43	56.3	QTR	HRE	V..N
12-M007	11	2003-11-30 22:16:43	56.2	QTR	HRE	V..N
12-M007	11	2003-11-30 22:26:43	56.3	QTR	HRE	V..N
12-M007	11	2003-11-30 22:36:43	56.4	QTR	HRE	V..N
12-M007	11	2003-11-30 22:46:43	55.7	QTR	HRE	V..N
12-M007	11	2003-11-30 22:56:43	55.3	QTR	HRE	V..N
12-M007	11	2003-11-30 23:06:43	55	QTR	HRE	V..N
12-M007	11	2003-11-30 23:16:43	54.9	QTR	HRE	V..N
12-M007	11	2003-11-30 23:26:43	54.2	QTR	HRE	V..N
12-M007	11	2003-11-30 23:36:43	53.7	QTR	HRE	V..N
12-M007	11	2003-11-30 23:46:43	52.9	QTR	HRE	V..N
12-M007	11	2003-11-30 23:56:43	53.5	QTR	HRE	V..N
12-M007	11	2003-12-01 00:06:43	53.4	QTR	HRE	V..N
12-M007	11	2003-12-01 00:16:43	52	QTR	HRE	V..N
12-M007	11	2003-12-01 00:26:43	50.9	QTR	HRE	V..N
12-M007	11	2003-12-01 00:36:43	50	QTR	HRE	V..N
12-M007	11	2003-12-01 00:46:43	49.7	QTR	HRE	V..N
12-M007	11	2003-12-01 00:56:43	49.5	QTR	HRE	V..N
12-M007	11	2003-12-01 01:06:43	49.4	QTR	HRE	V..N
12-M007	11	2003-12-01 01:16:43	49.3	QTR	HRE	V..N
12-M007	11	2003-12-01 01:26:43	49.4	QTR	HRE	V..N
12-M007	11	2003-12-01 01:36:43	49.5	QTR	HRE	V..N
12-M007	11	2003-12-01 01:46:43	49.5	QTR	HRE	V..N
12-M007	11	2003-12-01 01:56:43	49.6	QTR	HRE	V..N
12-M007	11	2003-12-01 02:06:43	49.5	QTR	HRE	V..N
12-M007	11	2003-12-01 02:16:43	49.5	QTR	HRE	V..N
12-M007	11	2003-12-01 02:26:43	49.5	QTR	HRE	V..N
12-M007	11	2003-12-01 02:36:43	49.6	QTR	HRE	V..N
12-M007	11	2003-12-01 02:46:43	49.4	QTR	HRE	V..N
12-M007	11	2003-12-01 02:56:43	49.4	QTR	HRE	V..N
12-M007	11	2003-12-01 03:06:43	49.4	QTR	HRE	V..N
12-M007	11	2003-12-01 03:16:43	49.4	QTR	HRE	V..N
12-M007	11	2003-12-01 03:26:43	49.3	QTR	HRE	V..N
12-M007	11	2003-12-01 03:36:43	49.3	QTR	HRE	V..N
12-M007	11	2003-12-01 03:46:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 03:56:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 04:06:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 04:16:43	49.4	QTR	HRE	V..N
12-M007	11	2003-12-01 04:26:43	49.3	QTR	HRE	V..N
12-M007	11	2003-12-01 04:36:43	49.3	QTR	HRE	V..N
12-M007	11	2003-12-01 04:46:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 04:56:43	49.1	QTR	HRE	V..N
12-M007	11	2003-12-01 05:06:43	49	QTR	HRE	V..N
12-M007	11	2003-12-01 05:16:43	49.1	QTR	HRE	V..N
12-M007	11	2003-12-01 05:26:43	49.1	QTR	HRE	V..N
12-M007	11	2003-12-01 05:36:43	49	QTR	HRE	V..N
12-M007	11	2003-12-01 05:46:43	49	QTR	HRE	V..N
12-M007	11	2003-12-01 05:56:43	49	QTR	HRE	V..N
12-M007	11	2003-12-01 06:06:43	49	QTR	HRE	V..N
12-M007	11	2003-12-01 06:16:43	49.1	QTR	HRE	V..N
12-M007	11	2003-12-01 06:26:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 06:36:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 06:46:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 06:56:43	49.3	QTR	HRE	V..N
12-M007	11	2003-12-01 07:06:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 07:16:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 07:26:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 07:36:43	49.1	QTR	HRE	V..N
12-M007	11	2003-12-01 07:46:43	48.9	QTR	HRE	V..N
12-M007	11	2003-12-01 07:56:43	49	QTR	HRE	V..N
12-M007	11	2003-12-01 08:06:43	51.1	QTR	HRE	V..N
12-M007	11	2003-12-01 08:16:43	49	QTR	HRE	V..N
12-M007	11	2003-12-01 08:26:43	49	QTR	HRE	V..N
12-M007	11	2003-12-01 08:36:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 08:46:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-01 08:56:43	49.1	QTR	HRE	V..N
12-M007	11	2003-12-01 09:06:43	49	QTR	HRE	V..N
12-M007	11	2003-12-01 09:16:43	49	QTR	HRE	V..N
12-M007	11	2003-12-01 09:26:43	48.9	QTR	HRE	V..N
12-M007	11	2003-12-01 09:36:43	48.7	QTR	HRE	V..N
12-M007	11	2003-12-01 09:46:43	48.6	QTR	HRE	V..N
12-M007	11	2003-12-01 09:56:43	48.6	QTR	HRE	V..N
12-M007	11	2003-12-01 10:06:43	48.4	QTR	HRE	V..N
12-M007	11	2003-12-01 10:16:43	48.1	QTR	HRE	V..N
12-M007	11	2003-12-01 10:26:43	47.8	QTR	HRE	V..N
12-M007	11	2003-12-01 10:36:43	47.7	QTR	HRE	V..N
12-M007	11	2003-12-01 10:46:43	47.4	QTR	HRE	V..N
12-M007	11	2003-12-01 10:56:43	47.1	QTR	HRE	V..N
12-M007	11	2003-12-01 11:06:43	46.9	QTR	HRE	V..N
12-M007	11	2003-12-01 11:16:43	46.9	QTR	HRE	V..N
12-M007	11	2003-12-01 11:26:43	46.8	QTR	HRE	V..N
12-M007	11	2003-12-01 11:36:43	46.5	QTR	HRE	V..N
12-M007	11	2003-12-01 11:46:43	46.2	QTR	HRE	V..N
12-M007	11	2003-12-01 11:56:43	46.1	QTR	HRE	V..N
12-M007	11	2003-12-01 12:06:43	45.9	QTR	HRE	V..N
12-M007	11	2003-12-01 12:16:43	45.8	QTR	HRE	V..N
12-M007	11	2003-12-01 12:26:43	45.6	QTR	HRE	V..N
12-M007	11	2003-12-01 12:36:43	45.3	QTR	HRE	V..N
12-M007	11	2003-12-01 12:46:43	45.2	QTR	HRE	V..N
12-M007	11	2003-12-01 12:56:43	44.9	QTR	HRE	V..N
12-M007	11	2003-12-01 13:06:43	44.7	QTR	HRE	V..N
12-M007	11	2003-12-01 13:16:43	44.7	QTR	HRE	V..N
12-M007	11	2003-12-01 13:26:43	44.5	QTR	HRE	V..N
12-M007	11	2003-12-01 13:36:43	44.2	QTR	HRE	V..N
12-M007	11	2003-12-01 13:46:43	43.9	QTR	HRE	V..N
12-M007	11	2003-12-01 13:56:43	43.8	QTR	HRE	V..N
12-M007	11	2003-12-01 14:06:43	43.7	QTR	HRE	V..N
12-M007	11	2003-12-01 14:16:43	43.5	QTR	HRE	V..N
12-M007	11	2003-12-01 14:26:43	43.5	QTR	HRE	V..N
12-M007	11	2003-12-01 14:36:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-01 14:46:43	43.2	QTR	HRE	V..N
12-M007	11	2003-12-01 14:56:43	43	QTR	HRE	V..N
12-M007	11	2003-12-01 15:06:43	42.9	QTR	HRE	V..N
12-M007	11	2003-12-01 15:16:43	42.8	QTR	HRE	V..N
12-M007	11	2003-12-01 15:26:43	42.7	QTR	HRE	V..N
12-M007	11	2003-12-01 15:36:43	42.5	QTR	HRE	V..N
12-M007	11	2003-12-01 15:46:43	42.2	QTR	HRE	V..N
12-M007	11	2003-12-01 15:56:43	42.1	QTR	HRE	V..N
12-M007	11	2003-12-01 16:06:43	42	QTR	HRE	V..N
12-M007	11	2003-12-01 16:16:43	41.9	QTR	HRE	V..N
12-M007	11	2003-12-01 16:26:43	41.9	QTR	HRE	V..N
12-M007	11	2003-12-01 16:36:43	42	QTR	HRE	V..N
12-M007	11	2003-12-01 16:46:43	42	QTR	HRE	V..N
12-M007	11	2003-12-01 16:56:43	42	QTR	HRE	V..N
12-M007	11	2003-12-01 17:06:43	42.1	QTR	HRE	V..N
12-M007	11	2003-12-01 17:16:43	42.1	QTR	HRE	V..N
12-M007	11	2003-12-01 17:26:43	42.1	QTR	HRE	V..N
12-M007	11	2003-12-01 17:36:43	41.9	QTR	HRE	V..N
12-M007	11	2003-12-01 17:46:43	41.9	QTR	HRE	V..N
12-M007	11	2003-12-01 17:56:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-01 18:06:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-01 18:16:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-01 18:26:43	41.6	QTR	HRE	V..N
12-M007	11	2003-12-01 18:36:43	41.5	QTR	HRE	V..N
12-M007	11	2003-12-01 18:46:43	41.6	QTR	HRE	V..N
12-M007	11	2003-12-01 18:56:43	41.9	QTR	HRE	V..N
12-M007	11	2003-12-01 19:06:43	41.3	QTR	HRE	V..N
12-M007	11	2003-12-01 19:16:43	41.3	QTR	HRE	V..N
12-M007	11	2003-12-01 19:26:43	41.5	QTR	HRE	V..N
12-M007	11	2003-12-01 19:36:43	42.1	QTR	HRE	V..N
12-M007	11	2003-12-01 19:46:43	42.5	QTR	HRE	V..N
12-M007	11	2003-12-01 19:56:43	43.1	QTR	HRE	V..N
12-M007	11	2003-12-01 20:06:43	43.4	QTR	HRE	V..N
12-M007	11	2003-12-01 20:16:43	43.5	QTR	HRE	V..N
12-M007	11	2003-12-01 20:26:43	43.5	QTR	HRE	V..N
12-M007	11	2003-12-01 20:36:43	43.1	QTR	HRE	V..N
12-M007	11	2003-12-01 20:46:43	43.2	QTR	HRE	V..N
12-M007	11	2003-12-01 20:56:43	43.5	QTR	HRE	V..N
12-M007	11	2003-12-01 21:06:43	43.8	QTR	HRE	V..N
12-M007	11	2003-12-01 21:16:43	44	QTR	HRE	V..N
12-M007	11	2003-12-01 21:26:43	44.3	QTR	HRE	V..N
12-M007	11	2003-12-01 21:36:43	44.1	QTR	HRE	V..N
12-M007	11	2003-12-01 21:46:43	44.2	QTR	HRE	V..N
12-M007	11	2003-12-01 21:56:43	44.3	QTR	HRE	V..N
12-M007	11	2003-12-01 22:06:43	44.4	QTR	HRE	V..N
12-M007	11	2003-12-01 22:16:43	44.5	QTR	HRE	V..N
12-M007	11	2003-12-01 22:26:43	44.8	QTR	HRE	V..N
12-M007	11	2003-12-01 22:36:43	45.1	QTR	HRE	V..N
12-M007	11	2003-12-01 22:46:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-01 22:56:43	42.1	QTR	HRE	V..N
12-M007	11	2003-12-01 23:06:43	42.5	QTR	HRE	V..N
12-M007	11	2003-12-01 23:16:43	43.4	QTR	HRE	V..N
12-M007	11	2003-12-01 23:26:43	45.6	QTR	HRE	V..N
12-M007	11	2003-12-01 23:36:43	44.1	QTR	HRE	V..N
12-M007	11	2003-12-01 23:46:43	43.2	QTR	HRE	V..N
12-M007	11	2003-12-01 23:56:43	42.4	QTR	HRE	V..N
12-M007	11	2003-12-02 00:06:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-02 00:16:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-02 00:26:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-02 00:36:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-02 00:46:43	41.9	QTR	HRE	V..N
12-M007	11	2003-12-02 00:56:43	42	QTR	HRE	V..N
12-M007	11	2003-12-02 01:06:43	42.1	QTR	HRE	V..N
12-M007	11	2003-12-02 01:16:43	42.2	QTR	HRE	V..N
12-M007	11	2003-12-02 01:26:43	42.2	QTR	HRE	V..N
12-M007	11	2003-12-02 01:36:43	42.6	QTR	HRE	V..N
12-M007	11	2003-12-02 01:46:43	42.9	QTR	HRE	V..N
12-M007	11	2003-12-02 01:56:43	43.2	QTR	HRE	V..N
12-M007	11	2003-12-02 02:06:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-02 02:16:43	43.5	QTR	HRE	V..N
12-M007	11	2003-12-02 02:26:43	43.7	QTR	HRE	V..N
12-M007	11	2003-12-02 02:36:43	43.7	QTR	HRE	V..N
12-M007	11	2003-12-02 02:46:43	44	QTR	HRE	V..N
12-M007	11	2003-12-02 02:56:43	44.2	QTR	HRE	V..N
12-M007	11	2003-12-02 03:06:43	44.4	QTR	HRE	V..N
12-M007	11	2003-12-02 03:16:43	44.4	QTR	HRE	V..N
12-M007	11	2003-12-02 03:26:43	44.4	QTR	HRE	V..N
12-M007	11	2003-12-02 03:36:43	44.5	QTR	HRE	V..N
12-M007	11	2003-12-02 03:46:43	44.6	QTR	HRE	V..N
12-M007	11	2003-12-02 03:56:43	44.7	QTR	HRE	V..N
12-M007	11	2003-12-02 04:06:43	44.9	QTR	HRE	V..N
12-M007	11	2003-12-02 04:16:43	45.1	QTR	HRE	V..N
12-M007	11	2003-12-02 04:26:43	45	QTR	HRE	V..N
12-M007	11	2003-12-02 04:36:43	45.2	QTR	HRE	V..N
12-M007	11	2003-12-02 04:46:43	45.1	QTR	HRE	V..N
12-M007	11	2003-12-02 04:56:43	43.8	QTR	HRE	V..N
12-M007	11	2003-12-02 05:06:43	44.3	QTR	HRE	V..N
12-M007	11	2003-12-02 05:16:43	44.6	QTR	HRE	V..N
12-M007	11	2003-12-02 05:26:43	44.8	QTR	HRE	V..N
12-M007	11	2003-12-02 05:36:43	44.9	QTR	HRE	V..N
12-M007	11	2003-12-02 05:46:43	45.2	QTR	HRE	V..N
12-M007	11	2003-12-02 05:56:43	45.4	QTR	HRE	V..N
12-M007	11	2003-12-02 06:06:43	45.4	QTR	HRE	V..N
12-M007	11	2003-12-02 06:16:43	45.4	QTR	HRE	V..N
12-M007	11	2003-12-02 06:26:43	45.6	QTR	HRE	V..N
12-M007	11	2003-12-02 06:36:43	45.6	QTR	HRE	V..N
12-M007	11	2003-12-02 06:46:43	45.9	QTR	HRE	V..N
12-M007	11	2003-12-02 06:56:43	46.1	QTR	HRE	V..N
12-M007	11	2003-12-02 07:06:43	46.3	QTR	HRE	V..N
12-M007	11	2003-12-02 07:16:43	45.8	QTR	HRE	V..N
12-M007	11	2003-12-02 07:26:43	45.7	QTR	HRE	V..N
12-M007	11	2003-12-02 07:36:43	45.7	QTR	HRE	V..N
12-M007	11	2003-12-02 07:46:43	44.8	QTR	HRE	V..N
12-M007	11	2003-12-02 07:56:43	42.8	QTR	HRE	V..N
12-M007	11	2003-12-02 08:06:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-02 08:16:43	42.1	QTR	HRE	V..N
12-M007	11	2003-12-02 08:26:43	42	QTR	HRE	V..N
12-M007	11	2003-12-02 08:36:43	42	QTR	HRE	V..N
12-M007	11	2003-12-02 08:46:43	42.3	QTR	HRE	V..N
12-M007	11	2003-12-02 08:56:43	41.4	QTR	HRE	V..N
12-M007	11	2003-12-02 09:06:43	38.4	QTR	HRE	V..N
12-M007	11	2003-12-02 09:16:43	39.5	QTR	HRE	V..N
12-M007	11	2003-12-02 09:26:43	40.5	QTR	HRE	V..N
12-M007	11	2003-12-02 09:36:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-02 09:46:43	42	QTR	HRE	V..N
12-M007	11	2003-12-02 09:56:43	42.7	QTR	HRE	V..N
12-M007	11	2003-12-02 10:06:43	43.9	QTR	HRE	V..N
12-M007	11	2003-12-02 10:16:43	43.9	QTR	HRE	V..N
12-M007	11	2003-12-02 10:26:43	43.2	QTR	HRE	V..N
12-M007	11	2003-12-02 10:36:43	42	QTR	HRE	V..N
12-M007	11	2003-12-02 10:46:43	42	QTR	HRE	V..N
12-M007	11	2003-12-02 10:56:43	42.1	QTR	HRE	V..N
12-M007	11	2003-12-02 11:06:43	42	QTR	HRE	V..N
12-M007	11	2003-12-02 11:16:43	42.3	QTR	HRE	V..N
12-M007	11	2003-12-02 11:26:43	42.3	QTR	HRE	V..N
12-M007	11	2003-12-02 11:36:43	42.4	QTR	HRE	V..N
12-M007	11	2003-12-02 11:46:43	43	QTR	HRE	V..N
12-M007	11	2003-12-02 11:56:43	43.4	QTR	HRE	V..N
12-M007	11	2003-12-02 12:06:43	43.9	QTR	HRE	V..N
12-M007	11	2003-12-02 12:16:43	44.6	QTR	HRE	V..N
12-M007	11	2003-12-02 12:26:43	44.8	QTR	HRE	V..N
12-M007	11	2003-12-02 12:36:43	44.8	QTR	HRE	V..N
12-M007	11	2003-12-02 12:46:43	44.9	QTR	HRE	V..N
12-M007	11	2003-12-02 12:56:43	45.1	QTR	HRE	V..N
12-M007	11	2003-12-02 13:06:43	45.4	QTR	HRE	V..N
12-M007	11	2003-12-02 13:16:43	46	QTR	HRE	V..N
12-M007	11	2003-12-02 13:26:43	46.2	QTR	HRE	V..N
12-M007	11	2003-12-02 13:36:43	46.4	QTR	HRE	V..N
12-M007	11	2003-12-02 13:46:43	46.4	QTR	HRE	V..N
12-M007	11	2003-12-02 13:56:43	46.4	QTR	HRE	V..N
12-M007	11	2003-12-02 14:06:43	46.2	QTR	HRE	V..N
12-M007	11	2003-12-02 14:16:43	45.9	QTR	HRE	V..N
12-M007	11	2003-12-02 14:26:43	46	QTR	HRE	V..N
12-M007	11	2003-12-02 14:36:43	45.8	QTR	HRE	V..N
12-M007	11	2003-12-02 14:46:43	45.7	QTR	HRE	V..N
12-M007	11	2003-12-02 14:56:43	45.6	QTR	HRE	V..N
12-M007	11	2003-12-02 15:06:43	46	QTR	HRE	V..N
12-M007	11	2003-12-02 15:16:43	46.2	QTR	HRE	V..N
12-M007	11	2003-12-02 15:26:43	46.2	QTR	HRE	V..N
12-M007	11	2003-12-02 15:36:43	46.2	QTR	HRE	V..N
12-M007	11	2003-12-02 15:46:43	46.4	QTR	HRE	V..N
12-M007	11	2003-12-02 15:56:43	46.6	QTR	HRE	V..N
12-M007	11	2003-12-02 16:06:43	46.6	QTR	HRE	V..N
12-M007	11	2003-12-02 16:16:43	46.9	QTR	HRE	V..N
12-M007	11	2003-12-02 16:26:43	46.8	QTR	HRE	V..N
12-M007	11	2003-12-02 16:36:43	46.5	QTR	HRE	V..N
12-M007	11	2003-12-02 16:46:43	46.6	QTR	HRE	V..N
12-M007	11	2003-12-02 16:56:43	46.7	QTR	HRE	V..N
12-M007	11	2003-12-02 17:06:43	46.7	QTR	HRE	V..N
12-M007	11	2003-12-02 17:16:43	47.2	QTR	HRE	V..N
12-M007	11	2003-12-02 17:26:43	47.4	QTR	HRE	V..N
12-M007	11	2003-12-02 17:36:43	47.5	QTR	HRE	V..N
12-M007	11	2003-12-02 17:46:43	47.1	QTR	HRE	V..N
12-M007	11	2003-12-02 17:56:43	46.9	QTR	HRE	V..N
12-M007	11	2003-12-02 18:06:43	46.6	QTR	HRE	V..N
12-M007	11	2003-12-02 18:16:43	46.5	QTR	HRE	V..N
12-M007	11	2003-12-02 18:26:43	46.7	QTR	HRE	V..N
12-M007	11	2003-12-02 18:36:43	46.7	QTR	HRE	V..N
12-M007	11	2003-12-02 18:46:43	47.3	QTR	HRE	V..N
12-M007	11	2003-12-02 18:56:43	47.7	QTR	HRE	V..N
12-M007	11	2003-12-02 19:06:43	48	QTR	HRE	V..N
12-M007	11	2003-12-02 19:16:43	48.3	QTR	HRE	V..N
12-M007	11	2003-12-02 19:26:43	48.9	QTR	HRE	V..N
12-M007	11	2003-12-02 19:36:43	49.5	QTR	HRE	V..N
12-M007	11	2003-12-02 19:46:43	51.9	QTR	HRE	V..N
12-M007	11	2003-12-02 19:56:43	51.6	QTR	HRE	V..N
12-M007	11	2003-12-02 20:06:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-02 20:16:43	48.3	QTR	HRE	V..N
12-M007	11	2003-12-02 20:26:43	48.1	QTR	HRE	V..N
12-M007	11	2003-12-02 20:36:43	48	QTR	HRE	V..N
12-M007	11	2003-12-02 20:46:43	48.1	QTR	HRE	V..N
12-M007	11	2003-12-02 20:56:43	48.7	QTR	HRE	V..N
12-M007	11	2003-12-02 21:06:43	48.2	QTR	HRE	V..N
12-M007	11	2003-12-02 21:16:43	48.2	QTR	HRE	V..N
12-M007	11	2003-12-02 21:26:43	48.3	QTR	HRE	V..N
12-M007	11	2003-12-02 21:36:43	48	QTR	HRE	V..N
12-M007	11	2003-12-02 21:46:43	47.7	QTR	HRE	V..N
12-M007	11	2003-12-02 21:56:43	47.5	QTR	HRE	V..N
12-M007	11	2003-12-02 22:06:43	47.4	QTR	HRE	V..N
12-M007	11	2003-12-02 22:16:43	47.3	QTR	HRE	V..N
12-M007	11	2003-12-02 22:26:43	47.2	QTR	HRE	V..N
12-M007	11	2003-12-02 22:36:43	47.2	QTR	HRE	V..N
12-M007	11	2003-12-02 22:46:43	47.2	QTR	HRE	V..N
12-M007	11	2003-12-02 22:56:43	47.3	QTR	HRE	V..N
12-M007	11	2003-12-02 23:06:43	47.4	QTR	HRE	V..N
12-M007	11	2003-12-02 23:16:43	47.9	QTR	HRE	V..N
12-M007	11	2003-12-02 23:26:43	48.5	QTR	HRE	V..N
12-M007	11	2003-12-02 23:36:43	48.9	QTR	HRE	V..N
12-M007	11	2003-12-02 23:46:43	49.1	QTR	HRE	V..N
12-M007	11	2003-12-02 23:56:43	49	QTR	HRE	V..N
12-M007	11	2003-12-03 00:06:43	49.1	QTR	HRE	V..N
12-M007	11	2003-12-03 00:16:43	48.8	QTR	HRE	V..N
12-M007	11	2003-12-03 00:26:43	48.7	QTR	HRE	V..N
12-M007	11	2003-12-03 00:36:43	48.6	QTR	HRE	V..N
12-M007	11	2003-12-03 00:46:43	48.5	QTR	HRE	V..N
12-M007	11	2003-12-03 00:56:43	48.5	QTR	HRE	V..N
12-M007	11	2003-12-03 01:06:43	48.9	QTR	HRE	V..N
12-M007	11	2003-12-03 01:16:43	50.7	QTR	HRE	V..N
12-M007	11	2003-12-03 01:26:43	49.3	QTR	HRE	V..N
12-M007	11	2003-12-03 01:36:43	46.8	QTR	HRE	V..N
12-M007	11	2003-12-03 01:46:43	45.7	QTR	HRE	V..N
12-M007	11	2003-12-03 01:56:43	44.8	QTR	HRE	V..N
12-M007	11	2003-12-03 02:06:43	44.2	QTR	HRE	V..N
12-M007	11	2003-12-03 02:16:43	43.9	QTR	HRE	V..N
12-M007	11	2003-12-03 02:26:43	43.8	QTR	HRE	V..N
12-M007	11	2003-12-03 02:36:43	43.7	QTR	HRE	V..N
12-M007	11	2003-12-03 02:46:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 02:56:43	43.5	QTR	HRE	V..N
12-M007	11	2003-12-03 03:06:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 03:16:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 03:26:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 03:36:43	43.5	QTR	HRE	V..N
12-M007	11	2003-12-03 03:46:43	43.5	QTR	HRE	V..N
12-M007	11	2003-12-03 03:56:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 04:06:43	43.8	QTR	HRE	V..N
12-M007	11	2003-12-03 04:16:43	43.9	QTR	HRE	V..N
12-M007	11	2003-12-03 04:26:43	43.7	QTR	HRE	V..N
12-M007	11	2003-12-03 04:36:43	43.5	QTR	HRE	V..N
12-M007	11	2003-12-03 04:46:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 04:56:43	43.7	QTR	HRE	V..N
12-M007	11	2003-12-03 05:06:43	43.8	QTR	HRE	V..N
12-M007	11	2003-12-03 05:16:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 05:26:43	43.7	QTR	HRE	V..N
12-M007	11	2003-12-03 05:36:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 05:46:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 05:56:43	43.4	QTR	HRE	V..N
12-M007	11	2003-12-03 06:06:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-03 06:16:43	43.2	QTR	HRE	V..N
12-M007	11	2003-12-03 06:26:43	43.1	QTR	HRE	V..N
12-M007	11	2003-12-03 06:36:43	43.2	QTR	HRE	V..N
12-M007	11	2003-12-03 06:46:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-03 06:56:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-03 07:06:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-03 07:16:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-03 07:26:43	43	QTR	HRE	V..N
12-M007	11	2003-12-03 07:36:43	42.9	QTR	HRE	V..N
12-M007	11	2003-12-03 07:46:43	42	QTR	HRE	V..N
12-M007	11	2003-12-03 07:56:43	43	QTR	HRE	V..N
12-M007	11	2003-12-03 08:06:43	42.9	QTR	HRE	V..N
12-M007	11	2003-12-03 08:16:43	43.4	QTR	HRE	V..N
12-M007	11	2003-12-03 08:26:43	45.4	QTR	HRE	V..N
12-M007	11	2003-12-03 08:36:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-03 08:46:43	39.2	QTR	HRE	V..N
12-M007	11	2003-12-03 08:56:43	39.9	QTR	HRE	V..N
12-M007	11	2003-12-03 09:06:43	40.9	QTR	HRE	V..N
12-M007	11	2003-12-03 09:16:43	41.4	QTR	HRE	V..N
12-M007	11	2003-12-03 09:26:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-03 09:36:43	42	QTR	HRE	V..N
12-M007	11	2003-12-03 09:46:43	42.3	QTR	HRE	V..N
12-M007	11	2003-12-03 09:56:43	42.5	QTR	HRE	V..N
12-M007	11	2003-12-03 10:06:43	43	QTR	HRE	V..N
12-M007	11	2003-12-03 10:16:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-03 10:26:43	43.4	QTR	HRE	V..N
12-M007	11	2003-12-03 10:36:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-03 10:46:43	43.2	QTR	HRE	V..N
12-M007	11	2003-12-03 10:56:43	43.3	QTR	HRE	V..N
12-M007	11	2003-12-03 11:06:43	43.5	QTR	HRE	V..N
12-M007	11	2003-12-03 11:16:43	43.2	QTR	HRE	V..N
12-M007	11	2003-12-03 11:26:43	43	QTR	HRE	V..N
12-M007	11	2003-12-03 11:36:43	42.6	QTR	HRE	V..N
12-M007	11	2003-12-03 11:46:43	42.3	QTR	HRE	V..N
12-M007	11	2003-12-03 11:56:43	42.2	QTR	HRE	V..N
12-M007	11	2003-12-03 12:06:43	42.1	QTR	HRE	V..N
12-M007	11	2003-12-03 12:16:43	42.3	QTR	HRE	V..N
12-M007	11	2003-12-03 12:26:43	42.5	QTR	HRE	V..N
12-M007	11	2003-12-03 12:36:43	43	QTR	HRE	V..N
12-M007	11	2003-12-03 12:46:43	42.9	QTR	HRE	V..N
12-M007	11	2003-12-03 12:56:43	42.3	QTR	HRE	V..N
12-M007	11	2003-12-03 13:06:43	41.7	QTR	HRE	V..N
12-M007	11	2003-12-03 13:16:43	41.2	QTR	HRE	V..N
12-M007	11	2003-12-03 13:26:43	41.7	QTR	HRE	V..N
12-M007	11	2003-12-03 13:36:43	41.9	QTR	HRE	V..N
12-M007	11	2003-12-03 13:46:43	42.5	QTR	HRE	V..N
12-M007	11	2003-12-03 13:56:43	42.2	QTR	HRE	V..N
12-M007	11	2003-12-03 14:06:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-03 14:16:43	41.9	QTR	HRE	V..N
12-M007	11	2003-12-03 14:26:43	42.7	QTR	HRE	V..N
12-M007	11	2003-12-03 14:36:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 14:46:43	44	QTR	HRE	V..N
12-M007	11	2003-12-03 14:56:43	44.1	QTR	HRE	V..N
12-M007	11	2003-12-03 15:06:43	43.9	QTR	HRE	V..N
12-M007	11	2003-12-03 15:16:43	43.7	QTR	HRE	V..N
12-M007	11	2003-12-03 15:26:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 15:36:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 15:46:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 15:56:43	43.7	QTR	HRE	V..N
12-M007	11	2003-12-03 16:06:43	43.8	QTR	HRE	V..N
12-M007	11	2003-12-03 16:16:43	44	QTR	HRE	V..N
12-M007	11	2003-12-03 16:26:43	44.2	QTR	HRE	V..N
12-M007	11	2003-12-03 16:36:43	44.5	QTR	HRE	V..N
12-M007	11	2003-12-03 16:46:43	44.5	QTR	HRE	V..N
12-M007	11	2003-12-03 16:56:43	44.6	QTR	HRE	V..N
12-M007	11	2003-12-03 17:06:43	44.7	QTR	HRE	V..N
12-M007	11	2003-12-03 17:16:43	44.9	QTR	HRE	V..N
12-M007	11	2003-12-03 17:26:43	45.1	QTR	HRE	V..N
12-M007	11	2003-12-03 17:36:43	44.7	QTR	HRE	V..N
12-M007	11	2003-12-03 17:46:43	44.6	QTR	HRE	V..N
12-M007	11	2003-12-03 17:56:43	44.8	QTR	HRE	V..N
12-M007	11	2003-12-03 18:06:43	44.3	QTR	HRE	V..N
12-M007	11	2003-12-03 18:16:43	44.2	QTR	HRE	V..N
12-M007	11	2003-12-03 18:26:43	44.4	QTR	HRE	V..N
12-M007	11	2003-12-03 18:36:43	44.2	QTR	HRE	V..N
12-M007	11	2003-12-03 18:46:43	44.2	QTR	HRE	V..N
12-M007	11	2003-12-03 18:56:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 19:06:43	42.7	QTR	HRE	V..N
12-M007	11	2003-12-03 19:16:43	43.1	QTR	HRE	V..N
12-M007	11	2003-12-03 19:26:43	43.6	QTR	HRE	V..N
12-M007	11	2003-12-03 19:36:43	48	QTR	HRE	V..N
12-M007	11	2003-12-03 19:46:43	45.8	QTR	HRE	V..N
12-M007	11	2003-12-03 19:56:43	44.6	QTR	HRE	V..N
12-M007	11	2003-12-03 20:06:43	44.4	QTR	HRE	V..N
12-M007	11	2003-12-03 20:16:43	44.4	QTR	HRE	V..N
12-M007	11	2003-12-03 20:26:43	44.6	QTR	HRE	V..N
12-M007	11	2003-12-03 20:36:43	44.7	QTR	HRE	V..N
12-M007	11	2003-12-03 20:46:43	44.8	QTR	HRE	V..N
12-M007	11	2003-12-03 20:56:43	45.3	QTR	HRE	V..N
12-M007	11	2003-12-03 21:06:43	49.4	QTR	HRE	V..N
12-M007	11	2003-12-03 21:16:43	47	QTR	HRE	V..N
12-M007	11	2003-12-03 21:26:43	44.8	QTR	HRE	V..N
12-M007	11	2003-12-03 21:36:43	46.4	QTR	HRE	V..N
12-M007	11	2003-12-03 21:46:43	45.2	QTR	HRE	V..N
12-M007	11	2003-12-03 21:56:43	43	QTR	HRE	V..N
12-M007	11	2003-12-03 22:06:43	42.1	QTR	HRE	V..N
12-M007	11	2003-12-03 22:16:43	41.7	QTR	HRE	V..N
12-M007	11	2003-12-03 22:26:43	41.4	QTR	HRE	V..N
12-M007	11	2003-12-03 22:36:43	41.1	QTR	HRE	V..N
12-M007	11	2003-12-03 22:46:43	40.9	QTR	HRE	V..N
12-M007	11	2003-12-03 22:56:43	40.7	QTR	HRE	V..N
12-M007	11	2003-12-03 23:06:43	40.7	QTR	HRE	V..N
12-M007	11	2003-12-03 23:16:43	40.5	QTR	HRE	V..N
12-M007	11	2003-12-03 23:26:43	40.7	QTR	HRE	V..N
12-M007	11	2003-12-03 23:36:43	41.6	QTR	HRE	V..N
12-M007	11	2003-12-03 23:46:43	40.9	QTR	HRE	V..N
12-M007	11	2003-12-03 23:56:43	40.7	QTR	HRE	V..N
12-M007	11	2003-12-04 00:06:43	40.5	QTR	HRE	V..N
12-M007	11	2003-12-04 00:16:43	40.3	QTR	HRE	V..N
12-M007	11	2003-12-04 00:26:43	40.3	QTR	HRE	V..N
12-M007	11	2003-12-04 00:36:43	40.3	QTR	HRE	V..N
12-M007	11	2003-12-04 00:46:43	40.1	QTR	HRE	V..N
12-M007	11	2003-12-04 00:56:43	40	QTR	HRE	V..N
12-M007	11	2003-12-04 01:06:43	40.4	QTR	HRE	V..N
12-M007	11	2003-12-04 01:16:43	40.5	QTR	HRE	V..N
12-M007	11	2003-12-04 01:26:43	40.4	QTR	HRE	V..N
12-M007	11	2003-12-04 01:36:43	40.2	QTR	HRE	V..N
12-M007	11	2003-12-04 01:46:43	40	QTR	HRE	V..N
12-M007	11	2003-12-04 01:56:43	39.9	QTR	HRE	V..N
12-M007	11	2003-12-04 02:06:43	39.8	QTR	HRE	V..N
12-M007	11	2003-12-04 02:16:43	39.8	QTR	HRE	V..N
12-M007	11	2003-12-04 02:26:43	39.9	QTR	HRE	V..N
12-M007	11	2003-12-04 02:36:43	40	QTR	HRE	V..N
12-M007	11	2003-12-04 02:46:43	39.9	QTR	HRE	V..N
12-M007	11	2003-12-04 02:56:43	39.8	QTR	HRE	V..N
12-M007	11	2003-12-04 03:06:43	39.7	QTR	HRE	V..N
12-M007	11	2003-12-04 03:16:43	39.6	QTR	HRE	V..N
12-M007	11	2003-12-04 03:26:43	39.5	QTR	HRE	V..N
12-M007	11	2003-12-04 03:36:43	39.4	QTR	HRE	V..N
12-M007	11	2003-12-04 03:46:43	39.4	QTR	HRE	V..N
12-M007	11	2003-12-04 03:56:43	39.5	QTR	HRE	V..N
12-M007	11	2003-12-04 04:06:43	39.6	QTR	HRE	V..N
12-M007	11	2003-12-04 04:16:43	39.4	QTR	HRE	V..N
12-M007	11	2003-12-04 04:26:43	39.2	QTR	HRE	V..N
12-M007	11	2003-12-04 04:36:43	39.2	QTR	HRE	V..N
12-M007	11	2003-12-04 04:46:43	39.3	QTR	HRE	V..N
12-M007	11	2003-12-04 04:56:43	38.7	QTR	HRE	V..N
12-M007	11	2003-12-04 05:06:43	38.3	QTR	HRE	V..N
12-M007	11	2003-12-04 05:16:43	38.1	QTR	HRE	V..N
12-M007	11	2003-12-04 05:26:43	38	QTR	HRE	V..N
12-M007	11	2003-12-04 05:36:43	38	QTR	HRE	V..N
12-M007	11	2003-12-04 05:46:43	38	QTR	HRE	V..N
12-M007	11	2003-12-04 05:56:43	37.7	QTR	HRE	V..N
12-M007	11	2003-12-04 06:06:43	37.6	QTR	HRE	V..N
12-M007	11	2003-12-04 06:16:43	37.5	QTR	HRE	V..N
12-M007	11	2003-12-04 06:26:43	37.4	QTR	HRE	V..N
12-M007	11	2003-12-04 06:36:43	37.4	QTR	HRE	V..N
12-M007	11	2003-12-04 06:46:43	37.2	QTR	HRE	V..N
12-M007	11	2003-12-04 06:56:43	37.1	QTR	HRE	V..N
12-M007	11	2003-12-04 07:06:43	37.1	QTR	HRE	V..N
12-M007	11	2003-12-04 07:16:43	37.1	QTR	HRE	V..N
12-M007	11	2003-12-04 07:26:43	37	QTR	HRE	V..N
12-M007	11	2003-12-04 07:36:43	36.6	QTR	HRE	V..N
12-M007	11	2003-12-04 07:46:43	36.8	QTR	HRE	V..N
12-M007	11	2003-12-04 07:56:43	37.5	QTR	HRE	V..N
12-M007	11	2003-12-04 08:06:43	38	QTR	HRE	V..N
12-M007	11	2003-12-04 08:16:43	38.4	QTR	HRE	V..N
12-M007	11	2003-12-04 08:26:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 08:36:43	38.8	QTR	HRE	V..N
12-M007	11	2003-12-04 08:46:43	38.8	QTR	HRE	V..N
12-M007	11	2003-12-04 08:56:43	38.9	QTR	HRE	V..N
12-M007	11	2003-12-04 09:06:43	38.8	QTR	HRE	V..N
12-M007	11	2003-12-04 09:16:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 09:26:43	38.9	QTR	HRE	V..N
12-M007	11	2003-12-04 09:36:43	38.9	QTR	HRE	V..N
12-M007	11	2003-12-04 09:46:43	38.9	QTR	HRE	V..N
12-M007	11	2003-12-04 09:56:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 10:06:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 10:16:43	39.1	QTR	HRE	V..N
12-M007	11	2003-12-04 10:26:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 10:36:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 10:46:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 10:56:43	39.1	QTR	HRE	V..N
12-M007	11	2003-12-04 11:06:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 11:16:43	38.9	QTR	HRE	V..N
12-M007	11	2003-12-04 11:26:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 11:36:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 11:46:43	38.9	QTR	HRE	V..N
12-M007	11	2003-12-04 11:56:43	38.9	QTR	HRE	V..N
12-M007	11	2003-12-04 12:06:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 12:16:43	38.8	QTR	HRE	V..N
12-M007	11	2003-12-04 12:26:43	38.8	QTR	HRE	V..N
12-M007	11	2003-12-04 12:36:43	38.8	QTR	HRE	V..N
12-M007	11	2003-12-04 12:46:43	38.7	QTR	HRE	V..N
12-M007	11	2003-12-04 12:56:43	38.7	QTR	HRE	V..N
12-M007	11	2003-12-04 13:06:43	38.7	QTR	HRE	V..N
12-M007	11	2003-12-04 13:16:43	38.6	QTR	HRE	V..N
12-M007	11	2003-12-04 13:26:43	38.6	QTR	HRE	V..N
12-M007	11	2003-12-04 13:36:43	38.6	QTR	HRE	V..N
12-M007	11	2003-12-04 13:46:43	38.5	QTR	HRE	V..N
12-M007	11	2003-12-04 13:56:43	38.6	QTR	HRE	V..N
12-M007	11	2003-12-04 14:06:43	38.6	QTR	HRE	V..N
12-M007	11	2003-12-04 14:16:43	38.8	QTR	HRE	V..N
12-M007	11	2003-12-04 14:26:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 14:36:43	39	QTR	HRE	V..N
12-M007	11	2003-12-04 14:46:43	38.7	QTR	HRE	V..N
12-M007	11	2003-12-04 14:56:43	38.5	QTR	HRE	V..N
12-M007	11	2003-12-04 15:06:43	38.6	QTR	HRE	V..N
12-M007	11	2003-12-04 15:16:43	38.6	QTR	HRE	V..N
12-M007	11	2003-12-04 15:26:43	38.6	QTR	HRE	V..N
12-M007	11	2003-12-04 15:36:43	38.6	QTR	HRE	V..N
12-M007	11	2003-12-04 15:46:43	38.7	QTR	HRE	V..N
12-M007	11	2003-12-04 15:56:43	39.2	QTR	HRE	V..N
12-M007	11	2003-12-04 16:06:43	39.2	QTR	HRE	V..N
12-M007	11	2003-12-04 16:16:43	39.4	QTR	HRE	V..N
12-M007	11	2003-12-04 16:26:43	39.3	QTR	HRE	V..N
12-M007	11	2003-12-04 16:36:43	39.5	QTR	HRE	V..N
12-M007	11	2003-12-04 16:46:43	39.6	QTR	HRE	V..N
12-M007	11	2003-12-04 16:56:43	39.7	QTR	HRE	V..N
12-M007	11	2003-12-04 17:06:43	39.6	QTR	HRE	V..N
12-M007	11	2003-12-04 17:16:43	39.6	QTR	HRE	V..N
12-M007	11	2003-12-04 17:26:43	39.5	QTR	HRE	V..N
12-M007	11	2003-12-04 17:36:43	39.3	QTR	HRE	V..N
12-M007	11	2003-12-04 17:46:43	39.4	QTR	HRE	V..N
12-M007	11	2003-12-04 17:56:43	39.6	QTR	HRE	V..N
12-M007	11	2003-12-04 18:06:43	39.6	QTR	HRE	V..N
12-M007	11	2003-12-04 18:16:43	39.4	QTR	HRE	V..N
12-M007	11	2003-12-04 18:26:43	39.3	QTR	HRE	V..N
12-M007	11	2003-12-04 18:36:43	39.4	QTR	HRE	V..N
12-M007	11	2003-12-04 18:46:43	39.4	QTR	HRE	V..N
12-M007	11	2003-12-04 18:56:43	39.3	QTR	HRE	V..N
12-M007	11	2003-12-04 19:06:43	39.4	QTR	HRE	V..N
12-M007	11	2003-12-04 19:16:43	39.5	QTR	HRE	V..N
12-M007	11	2003-12-04 19:26:43	39.6	QTR	HRE	V..N
12-M007	11	2003-12-04 19:36:43	39.8	QTR	HRE	V..N
12-M007	11	2003-12-04 19:46:43	39.5	QTR	HRE	V..N
12-M007	11	2003-12-04 19:56:43	39.5	QTR	HRE	V..N
12-M007	11	2003-12-04 20:06:43	40.7	QTR	HRE	V..N
12-M007	11	2003-12-04 20:16:43	41.8	QTR	HRE	V..N
12-M007	11	2003-12-04 20:26:43	40.2	QTR	HRE	V..N
12-M007	11	2003-12-04 20:36:43	40	QTR	HRE	V..N
12-M007	11	2003-12-04 20:46:43	40.2	QTR	HRE	V..N
12-M007	11	2003-12-04 20:56:43	40	QTR	HRE	V..N
12-M007	11	2003-12-04 21:06:43	39.6	QTR	HRE	V..N
12-M007	11	2003-12-04 21:16:43	39.5	QTR	HRE	V..N
12-M007	11	2003-12-04 21:26:43	39.7	QTR	HRE	V..N
12-M007	11	2003-12-04 21:36:43	40.2	QTR	HRE	V..N
12-M007	11	2003-12-04 21:46:43	40.5	QTR	HRE	V..N
12-M007	11	2003-12-04 21:56:43	40.6	QTR	HRE	V..N
12-M007	11	2003-12-04 22:06:43	40.9	QTR	HRE	V..N
12-M007	11	2003-12-04 22:16:43	41.3	QTR	HRE	V..N
12-M007	11	2003-12-04 22:26:43	42.8	QTR	HRE	V..N
12-M007	11	2003-12-04 22:36:43	49.2	QTR	HRE	V..N
12-M007	11	2003-12-04 22:46:43	43.9	QTR	HRE	V..N
12-M007	11	2003-12-04 22:56:43	40.6	QTR	HRE	V..N
12-M007	11	2003-12-04 23:06:43	39.3	QTR	HRE	V..N
12-M007	11	2003-12-04 23:16:43	38.2	QTR	HRE	V..N
12-M007	11	2003-12-04 23:26:43	37.6	QTR	HRE	V..N
12-M007	11	2003-12-04 23:36:43	37.4	QTR	HRE	V..N
12-M007	11	2003-12-04 23:46:43	37.5	QTR	HRE	V..N
12-M007	11	2003-12-04 23:56:43	37.3	QTR	HRE	V..N
12-M007	11	2003-12-05 00:06:43	37.1	QTR	HRE	V..N
12-M007	11	2003-12-05 00:16:43	37	QTR	HRE	V..N
12-M007	11	2003-12-05 00:26:43	37	QTR	HRE	V..N
12-M007	11	2003-12-05 00:36:43	37.1	QTR	HRE	V..N
12-M007	11	2003-12-05 00:46:43	37.3	QTR	HRE	V..N
12-M007	11	2003-12-05 00:56:43	37.2	QTR	HRE	V..N
12-M007	11	2003-12-05 01:06:43	37	QTR	HRE	V..N
12-M007	11	2003-12-05 01:16:43	36.9	QTR	HRE	V..N
12-M007	11	2003-12-05 01:26:43	36.6	QTR	HRE	V..N
12-M007	11	2003-12-05 01:36:43	36.5	QTR	HRE	V..N
12-M007	11	2003-12-05 01:46:43	36.5	QTR	HRE	V..N
12-M007	11	2003-12-05 01:56:43	36.7	QTR	HRE	V..N
12-M007	11	2003-12-05 02:06:43	36.6	QTR	HRE	V..N
12-M007	11	2003-12-05 02:16:43	36.6	QTR	HRE	V..N
12-M007	11	2003-12-05 02:26:43	36.6	QTR	HRE	V..N
12-M007	11	2003-12-05 02:36:43	36.6	QTR	HRE	V..N
12-M007	11	2003-12-05 02:46:43	36.7	QTR	HRE	V..N
12-M007	11	2003-12-05 02:56:43	37.1	QTR	HRE	V..N
12-M007	11	2003-12-05 03:06:43	38.5	QTR	HRE	V..N
12-M007	11	2003-12-05 03:16:43	37.1	QTR	HRE	V..N
12-M007	11	2003-12-05 03:26:43	36.7	QTR	HRE	V..N
12-M007	11	2003-12-05 03:36:43	36.7	QTR	HRE	V..N
12-M007	11	2003-12-05 03:46:43	36.4	QTR	HRE	V..N
12-M007	11	2003-12-05 03:56:43	36.3	QTR	HRE	V..N
12-M007	11	2003-12-05 04:06:43	36.4	QTR	HRE	V..N
12-M007	11	2003-12-05 04:16:43	36.3	QTR	HRE	V..N
12-M007	11	2003-12-05 04:26:43	36.3	QTR	HRE	V..N
12-M007	11	2003-12-05 04:36:43	36.3	QTR	HRE	V..N
12-M007	11	2003-12-05 04:46:43	36.3	QTR	HRE	V..N
12-M007	11	2003-12-05 04:56:43	36.4	QTR	HRE	V..N
12-M007	11	2003-12-05 05:06:43	36.5	QTR	HRE	V..N
12-M007	11	2003-12-05 05:16:43	36.4	QTR	HRE	V..N
12-M007	11	2003-12-05 05:26:43	36.3	QTR	HRE	V..N
12-M007	11	2003-12-05 05:36:43	36.3	QTR	HRE	V..N
12-M007	11	2003-12-05 05:46:43	36.2	QTR	HRE	V..N
12-M007	11	2003-12-05 05:56:43	36.2	QTR	HRE	V..N
12-M007	11	2003-12-05 06:06:43	36.2	QTR	HRE	V..N
12-M007	11	2003-12-05 06:16:43	36.2	QTR	HRE	V..N
12-M007	11	2003-12-05 06:26:43	36.3	QTR	HRE	V..N
12-M007	11	2003-12-05 06:36:43	36.3	QTR	HRE	V..N
12-M007	11	2003-12-05 06:46:43	36.3	QTR	HRE	V..N
12-M007	11	2003-12-05 06:56:43	36.3	QTR	HRE	V..N
12-M007	11	2003-12-05 07:06:43	36.4	QTR	HRE	V..N
12-M007	11	2003-12-05 07:16:43	36.4	QTR	HRE	V..N
12-M007	11	2003-12-05 07:26:43	36.2	QTR	HRE	V..N
12-M007	11	2003-12-05 07:36:43	36.8	QTR	HRE	V..N
12-M007	11	2003-12-05 07:46:43	38.7	QTR	HRE	V..N
12-M007	11	2003-12-05 07:56:43	39	QTR	HRE	V..N
12-M007	11	2003-12-05 08:06:43	39	QTR	HRE	V..N
12-M007	11	2003-12-05 08:16:43	38.1	QTR	HRE	V..N
12-M007	11	2003-12-05 08:26:43	35.9	QTR	HRE	V..N
12-M007	11	2003-12-05 08:36:43	38.1	QTR	HRE	V..N
12-M007	11	2003-12-05 08:46:43	41	QTR	HRE	V..N
12-M007	11	2003-12-05 08:56:43	42.7	QTR	HRE	V..N
12-M007	20	2003-11-29 12:03:21	31.19	HYG	HRE	V..N
12-M007	20	2003-11-29 12:13:21	30.44	HYG	HRE	V..N
12-M007	20	2003-11-29 12:23:21	30	HYG	HRE	V..N
12-M007	20	2003-11-29 12:33:21	30.44	HYG	HRE	V..N
12-M007	20	2003-11-29 12:43:21	31.25	HYG	HRE	V..N
12-M007	20	2003-11-29 12:53:21	30.63	HYG	HRE	V..N
12-M007	20	2003-11-29 13:03:21	29.75	HYG	HRE	V..N
12-M007	20	2003-11-29 13:13:21	29.19	HYG	HRE	V..N
12-M007	20	2003-11-29 13:23:21	27.81	HYG	HRE	V..N
12-M007	20	2003-11-29 13:33:21	27.81	HYG	HRE	V..N
12-M007	20	2003-11-29 13:43:21	27.81	HYG	HRE	V..N
12-M007	20	2003-11-29 13:53:21	28.69	HYG	HRE	V..N
12-M007	20	2003-11-29 14:03:21	29.06	HYG	HRE	V..N
12-M007	20	2003-11-29 14:13:21	31.06	HYG	HRE	V..N
12-M007	20	2003-11-29 14:23:21	31.13	HYG	HRE	V..N
12-M007	20	2003-11-29 14:33:21	30.81	HYG	HRE	V..N
12-M007	20	2003-11-29 14:43:21	30.44	HYG	HRE	V..N
12-M007	20	2003-11-29 14:53:21	31.13	HYG	HRE	V..N
12-M007	20	2003-11-29 15:03:21	31.19	HYG	HRE	V..N
12-M007	20	2003-11-29 15:13:21	30.94	HYG	HRE	V..N
12-M007	20	2003-11-29 15:23:21	31.06	HYG	HRE	V..N
12-M007	20	2003-11-29 15:33:21	30.88	HYG	HRE	V..N
12-M007	20	2003-11-29 15:43:21	30.94	HYG	HRE	V..N
12-M007	20	2003-11-29 15:53:21	31.94	HYG	HRE	V..N
12-M007	20	2003-11-29 16:03:21	31.69	HYG	HRE	V..N
12-M007	20	2003-11-29 16:13:21	31.19	HYG	HRE	V..N
12-M007	20	2003-11-29 16:23:21	31.44	HYG	HRE	V..N
12-M007	20	2003-11-29 16:33:21	31.5	HYG	HRE	V..N
12-M007	20	2003-11-29 16:43:21	31.31	HYG	HRE	V..N
12-M007	20	2003-11-29 16:53:21	31.88	HYG	HRE	V..N
12-M007	20	2003-11-29 17:03:21	32.5	HYG	HRE	V..N
12-M007	20	2003-11-29 17:13:21	33.88	HYG	HRE	V..N
12-M007	20	2003-11-29 17:23:21	34.38	HYG	HRE	V..N
12-M007	20	2003-11-29 17:33:21	34.13	HYG	HRE	V..N
12-M007	20	2003-11-29 17:43:21	33.94	HYG	HRE	V..N
12-M007	20	2003-11-29 17:53:21	32.63	HYG	HRE	V..N
12-M007	20	2003-11-29 18:03:21	32.75	HYG	HRE	V..N
12-M007	20	2003-11-29 18:13:21	33	HYG	HRE	V..N
12-M007	20	2003-11-29 18:23:21	33.13	HYG	HRE	V..N
12-M007	20	2003-11-29 18:33:21	33.25	HYG	HRE	V..N
12-M007	20	2003-11-29 18:43:21	33.94	HYG	HRE	V..N
12-M007	20	2003-11-29 18:53:21	34.38	HYG	HRE	V..N
12-M007	20	2003-11-29 19:03:21	34.13	HYG	HRE	V..N
12-M007	20	2003-11-29 19:13:21	33.94	HYG	HRE	V..N
12-M007	20	2003-11-29 19:23:21	34.13	HYG	HRE	V..N
12-M007	20	2003-11-29 19:33:21	34.31	HYG	HRE	V..N
12-M007	20	2003-11-29 19:43:21	35.19	HYG	HRE	V..N
12-M007	20	2003-11-29 19:53:21	35.06	HYG	HRE	V..N
12-M007	20	2003-11-29 20:03:21	35.19	HYG	HRE	V..N
12-M007	20	2003-11-29 20:13:21	35.75	HYG	HRE	V..N
12-M007	20	2003-11-29 20:23:21	35.44	HYG	HRE	V..N
12-M007	20	2003-11-29 20:33:21	35.56	HYG	HRE	V..N
12-M007	20	2003-11-29 20:43:21	35.44	HYG	HRE	V..N
12-M007	20	2003-11-29 20:53:21	36.19	HYG	HRE	V..N
12-M007	20	2003-11-29 21:03:21	36	HYG	HRE	V..N
12-M007	20	2003-11-29 21:13:21	36.44	HYG	HRE	V..N
12-M007	20	2003-11-29 21:23:21	37.44	HYG	HRE	V..N
12-M007	20	2003-11-29 21:33:21	38	HYG	HRE	V..N
12-M007	20	2003-11-29 21:43:21	38.25	HYG	HRE	V..N
12-M007	20	2003-11-29 21:53:21	38.25	HYG	HRE	V..N
12-M007	20	2003-11-29 22:03:21	37.44	HYG	HRE	V..N
12-M007	20	2003-11-29 22:13:21	37	HYG	HRE	V..N
12-M007	20	2003-11-29 22:23:21	37.13	HYG	HRE	V..N
12-M007	20	2003-11-29 22:33:21	37.13	HYG	HRE	V..N
12-M007	20	2003-11-29 22:43:21	37.88	HYG	HRE	V..N
12-M007	20	2003-11-29 22:53:21	37.81	HYG	HRE	V..N
12-M007	20	2003-11-29 23:03:21	37.88	HYG	HRE	V..N
12-M007	20	2003-11-29 23:13:21	38.13	HYG	HRE	V..N
12-M007	20	2003-11-29 23:23:21	38.19	HYG	HRE	V..N
12-M007	20	2003-11-29 23:33:21	38.06	HYG	HRE	V..N
12-M007	20	2003-11-29 23:43:21	38.13	HYG	HRE	V..N
12-M007	20	2003-11-29 23:53:21	38	HYG	HRE	V..N
12-M007	20	2003-11-30 00:03:21	38	HYG	HRE	V..N
12-M007	20	2003-11-30 00:13:21	37.63	HYG	HRE	V..N
12-M007	20	2003-11-30 00:23:21	37.63	HYG	HRE	V..N
12-M007	20	2003-11-30 00:33:21	37.63	HYG	HRE	V..N
12-M007	20	2003-11-30 00:43:21	37.69	HYG	HRE	V..N
12-M007	20	2003-11-30 00:53:21	37.75	HYG	HRE	V..N
12-M007	20	2003-11-30 01:03:21	37.88	HYG	HRE	V..N
12-M007	20	2003-11-30 01:13:21	38.06	HYG	HRE	V..N
12-M007	20	2003-11-30 01:23:21	38.19	HYG	HRE	V..N
12-M007	20	2003-11-30 01:33:21	38.31	HYG	HRE	V..N
12-M007	20	2003-11-30 01:43:21	38.38	HYG	HRE	V..N
12-M007	20	2003-11-30 01:53:21	38.56	HYG	HRE	V..N
12-M007	20	2003-11-30 02:03:21	38.69	HYG	HRE	V..N
12-M007	20	2003-11-30 02:13:21	38.81	HYG	HRE	V..N
12-M007	20	2003-11-30 02:23:21	39	HYG	HRE	V..N
12-M007	20	2003-11-30 02:33:21	39.06	HYG	HRE	V..N
12-M007	20	2003-11-30 02:43:21	39.25	HYG	HRE	V..N
12-M007	20	2003-11-30 02:53:21	39.38	HYG	HRE	V..N
12-M007	20	2003-11-30 03:03:21	39.5	HYG	HRE	V..N
12-M007	20	2003-11-30 03:13:21	39.63	HYG	HRE	V..N
12-M007	20	2003-11-30 03:23:21	39.88	HYG	HRE	V..N
12-M007	20	2003-11-30 03:33:21	39.88	HYG	HRE	V..N
12-M007	20	2003-11-30 03:43:21	40	HYG	HRE	V..N
12-M007	20	2003-11-30 03:53:21	40.13	HYG	HRE	V..N
12-M007	20	2003-11-30 04:03:21	40.25	HYG	HRE	V..N
12-M007	20	2003-11-30 04:13:21	40.5	HYG	HRE	V..N
12-M007	20	2003-11-30 04:23:21	40.63	HYG	HRE	V..N
12-M007	20	2003-11-30 04:33:21	40.75	HYG	HRE	V..N
12-M007	20	2003-11-30 04:43:21	40.88	HYG	HRE	V..N
12-M007	20	2003-11-30 04:53:21	40.94	HYG	HRE	V..N
12-M007	20	2003-11-30 05:03:21	41.13	HYG	HRE	V..N
12-M007	20	2003-11-30 05:13:21	41.25	HYG	HRE	V..N
12-M007	20	2003-11-30 05:23:21	41.38	HYG	HRE	V..N
12-M007	20	2003-11-30 05:33:21	41.56	HYG	HRE	V..N
12-M007	20	2003-11-30 05:43:21	41.75	HYG	HRE	V..N
12-M007	20	2003-11-30 05:53:21	41.94	HYG	HRE	V..N
12-M007	20	2003-11-30 06:03:21	42.13	HYG	HRE	V..N
12-M007	20	2003-11-30 06:13:21	42.13	HYG	HRE	V..N
12-M007	20	2003-11-30 06:23:21	42.19	HYG	HRE	V..N
12-M007	20	2003-11-30 06:33:21	42.44	HYG	HRE	V..N
12-M007	20	2003-11-30 06:43:21	42.63	HYG	HRE	V..N
12-M007	20	2003-11-30 06:53:21	42.69	HYG	HRE	V..N
12-M007	20	2003-11-30 07:03:21	42.81	HYG	HRE	V..N
12-M007	20	2003-11-30 07:13:21	43	HYG	HRE	V..N
12-M007	20	2003-11-30 07:23:21	43.13	HYG	HRE	V..N
12-M007	20	2003-11-30 07:33:21	43.25	HYG	HRE	V..N
12-M007	20	2003-11-30 07:43:21	43.31	HYG	HRE	V..N
12-M007	20	2003-11-30 07:53:21	43.44	HYG	HRE	V..N
12-M007	20	2003-11-30 08:03:21	43.5	HYG	HRE	V..N
12-M007	20	2003-11-30 08:13:21	43.56	HYG	HRE	V..N
12-M007	20	2003-11-30 08:23:21	43.75	HYG	HRE	V..N
12-M007	20	2003-11-30 08:33:21	43.94	HYG	HRE	V..N
12-M007	20	2003-11-30 08:43:21	44.06	HYG	HRE	V..N
12-M007	20	2003-11-30 08:53:21	44	HYG	HRE	V..N
12-M007	20	2003-11-30 09:03:21	44.19	HYG	HRE	V..N
12-M007	20	2003-11-30 09:13:21	44.19	HYG	HRE	V..N
12-M007	20	2003-11-30 09:23:21	44.19	HYG	HRE	V..N
12-M007	20	2003-11-30 09:33:21	45.5	HYG	HRE	V..N
12-M007	20	2003-11-30 09:43:21	49	HYG	HRE	V..N
12-M007	20	2003-11-30 09:53:21	48.38	HYG	HRE	V..N
12-M007	20	2003-11-30 10:03:21	46.94	HYG	HRE	V..N
12-M007	20	2003-11-30 10:13:21	46.19	HYG	HRE	V..N
12-M007	20	2003-11-30 10:23:21	46.19	HYG	HRE	V..N
12-M007	20	2003-11-30 10:33:21	47.06	HYG	HRE	V..N
12-M007	20	2003-11-30 10:43:21	46.88	HYG	HRE	V..N
12-M007	20	2003-11-30 10:53:21	46.13	HYG	HRE	V..N
12-M007	20	2003-11-30 11:03:21	45.5	HYG	HRE	V..N
12-M007	20	2003-11-30 11:13:21	45.25	HYG	HRE	V..N
12-M007	20	2003-11-30 11:23:21	44.69	HYG	HRE	V..N
12-M007	20	2003-11-30 11:33:21	44.56	HYG	HRE	V..N
12-M007	20	2003-11-30 11:43:21	44.25	HYG	HRE	V..N
12-M007	20	2003-11-30 11:53:21	44.06	HYG	HRE	V..N
12-M007	20	2003-11-30 12:03:21	44.25	HYG	HRE	V..N
12-M007	20	2003-11-30 12:13:21	44.56	HYG	HRE	V..N
12-M007	20	2003-11-30 12:23:21	44.75	HYG	HRE	V..N
12-M007	20	2003-11-30 12:33:21	44.69	HYG	HRE	V..N
12-M007	20	2003-11-30 12:43:21	44.56	HYG	HRE	V..N
12-M007	20	2003-11-30 12:53:21	44.38	HYG	HRE	V..N
12-M007	20	2003-11-30 13:03:21	44.38	HYG	HRE	V..N
12-M007	20	2003-11-30 13:13:21	44.31	HYG	HRE	V..N
12-M007	20	2003-11-30 13:23:21	44.13	HYG	HRE	V..N
12-M007	20	2003-11-30 13:33:21	43.94	HYG	HRE	V..N
12-M007	20	2003-11-30 13:43:21	43.56	HYG	HRE	V..N
12-M007	20	2003-11-30 13:53:21	43.56	HYG	HRE	V..N
12-M007	20	2003-11-30 14:03:21	43.38	HYG	HRE	V..N
12-M007	20	2003-11-30 14:13:21	43.38	HYG	HRE	V..N
12-M007	20	2003-11-30 14:23:21	43.19	HYG	HRE	V..N
12-M007	20	2003-11-30 14:33:21	43	HYG	HRE	V..N
12-M007	20	2003-11-30 14:43:21	42.75	HYG	HRE	V..N
12-M007	20	2003-11-30 14:53:21	42.75	HYG	HRE	V..N
12-M007	20	2003-11-30 15:03:21	42.75	HYG	HRE	V..N
12-M007	20	2003-11-30 15:13:21	42.63	HYG	HRE	V..N
12-M007	20	2003-11-30 15:23:21	42.56	HYG	HRE	V..N
12-M007	20	2003-11-30 15:33:21	42.38	HYG	HRE	V..N
12-M007	20	2003-11-30 15:43:21	42.38	HYG	HRE	V..N
12-M007	20	2003-11-30 15:53:21	41.94	HYG	HRE	V..N
12-M007	20	2003-11-30 16:03:21	42.5	HYG	HRE	V..N
12-M007	20	2003-11-30 16:13:21	43.56	HYG	HRE	V..N
12-M007	20	2003-11-30 16:23:21	43.94	HYG	HRE	V..N
12-M007	20	2003-11-30 16:33:21	43.88	HYG	HRE	V..N
12-M007	20	2003-11-30 16:43:21	43.81	HYG	HRE	V..N
12-M007	20	2003-11-30 16:53:21	44	HYG	HRE	V..N
12-M007	20	2003-11-30 17:03:21	43.94	HYG	HRE	V..N
12-M007	20	2003-11-30 17:13:21	44	HYG	HRE	V..N
12-M007	20	2003-11-30 17:23:21	44.38	HYG	HRE	V..N
12-M007	20	2003-11-30 17:33:21	44.31	HYG	HRE	V..N
12-M007	20	2003-11-30 17:43:21	44.38	HYG	HRE	V..N
12-M007	20	2003-11-30 17:53:21	44.38	HYG	HRE	V..N
12-M007	20	2003-11-30 18:03:21	44.94	HYG	HRE	V..N
12-M007	20	2003-11-30 18:13:21	44.94	HYG	HRE	V..N
12-M007	20	2003-11-30 18:23:21	45.69	HYG	HRE	V..N
12-M007	20	2003-11-30 18:33:21	46.31	HYG	HRE	V..N
12-M007	20	2003-11-30 18:43:21	46.25	HYG	HRE	V..N
12-M007	20	2003-11-30 18:53:21	46.06	HYG	HRE	V..N
12-M007	20	2003-11-30 19:03:21	45.56	HYG	HRE	V..N
12-M007	20	2003-11-30 19:13:21	44.13	HYG	HRE	V..N
12-M007	20	2003-11-30 19:23:21	44.31	HYG	HRE	V..N
12-M007	20	2003-11-30 19:33:21	43.75	HYG	HRE	V..N
12-M007	20	2003-11-30 19:43:21	43.44	HYG	HRE	V..N
12-M007	20	2003-11-30 19:53:21	44.19	HYG	HRE	V..N
12-M007	20	2003-11-30 20:03:21	45.75	HYG	HRE	V..N
12-M007	20	2003-11-30 20:13:21	48.75	HYG	HRE	V..N
12-M007	20	2003-11-30 20:23:21	47.81	HYG	HRE	V..N
12-M007	20	2003-11-30 20:33:21	47.31	HYG	HRE	V..N
12-M007	20	2003-11-30 20:43:21	46.56	HYG	HRE	V..N
12-M007	20	2003-11-30 20:53:21	46.19	HYG	HRE	V..N
12-M007	20	2003-11-30 21:03:21	45.81	HYG	HRE	V..N
12-M007	20	2003-11-30 21:13:21	45.63	HYG	HRE	V..N
12-M007	20	2003-11-30 21:23:21	44.56	HYG	HRE	V..N
12-M007	20	2003-11-30 21:33:21	43.31	HYG	HRE	V..N
12-M007	20	2003-11-30 21:43:21	43.38	HYG	HRE	V..N
12-M007	20	2003-11-30 21:53:21	43.5	HYG	HRE	V..N
12-M007	20	2003-11-30 22:03:21	43.63	HYG	HRE	V..N
12-M007	20	2003-11-30 22:13:21	44.06	HYG	HRE	V..N
12-M007	20	2003-11-30 22:23:21	44.13	HYG	HRE	V..N
12-M007	20	2003-11-30 22:33:21	44.06	HYG	HRE	V..N
12-M007	20	2003-11-30 22:43:21	44.31	HYG	HRE	V..N
12-M007	20	2003-11-30 22:53:21	44.75	HYG	HRE	V..N
12-M007	20	2003-11-30 23:03:21	47.69	HYG	HRE	V..N
12-M007	20	2003-11-30 23:13:21	46.56	HYG	HRE	V..N
12-M007	20	2003-11-30 23:23:21	45.88	HYG	HRE	V..N
12-M007	20	2003-11-30 23:33:21	45.63	HYG	HRE	V..N
12-M007	20	2003-11-30 23:43:21	45	HYG	HRE	V..N
12-M007	20	2003-11-30 23:53:21	44.75	HYG	HRE	V..N
12-M007	20	2003-12-01 00:03:21	44.44	HYG	HRE	V..N
12-M007	20	2003-12-01 00:13:21	44.19	HYG	HRE	V..N
12-M007	20	2003-12-01 00:23:21	44	HYG	HRE	V..N
12-M007	20	2003-12-01 00:33:21	44	HYG	HRE	V..N
12-M007	20	2003-12-01 00:43:21	44.19	HYG	HRE	V..N
12-M007	20	2003-12-01 00:53:21	44.06	HYG	HRE	V..N
12-M007	20	2003-12-01 01:03:21	44.13	HYG	HRE	V..N
12-M007	20	2003-12-01 01:13:21	44.19	HYG	HRE	V..N
12-M007	20	2003-12-01 01:23:21	44.19	HYG	HRE	V..N
12-M007	20	2003-12-01 01:33:21	44.25	HYG	HRE	V..N
12-M007	20	2003-12-01 01:43:21	44.44	HYG	HRE	V..N
12-M007	20	2003-12-01 01:53:21	44.44	HYG	HRE	V..N
12-M007	20	2003-12-01 02:03:21	44.5	HYG	HRE	V..N
12-M007	20	2003-12-01 02:13:21	44.56	HYG	HRE	V..N
12-M007	20	2003-12-01 02:23:21	44.63	HYG	HRE	V..N
12-M007	20	2003-12-01 02:33:21	44.69	HYG	HRE	V..N
12-M007	20	2003-12-01 02:43:21	44.69	HYG	HRE	V..N
12-M007	20	2003-12-01 02:53:21	44.75	HYG	HRE	V..N
12-M007	20	2003-12-01 03:03:21	44.75	HYG	HRE	V..N
12-M007	20	2003-12-01 03:13:21	44.75	HYG	HRE	V..N
12-M007	20	2003-12-01 03:23:21	44.75	HYG	HRE	V..N
12-M007	20	2003-12-01 03:33:21	44.81	HYG	HRE	V..N
12-M007	20	2003-12-01 03:43:21	44.88	HYG	HRE	V..N
12-M007	20	2003-12-01 03:53:21	44.88	HYG	HRE	V..N
12-M007	20	2003-12-01 04:03:21	44.88	HYG	HRE	V..N
12-M007	20	2003-12-01 04:13:21	44.88	HYG	HRE	V..N
12-M007	20	2003-12-01 04:23:21	45	HYG	HRE	V..N
12-M007	20	2003-12-01 04:33:21	45.13	HYG	HRE	V..N
12-M007	20	2003-12-01 04:43:21	45.13	HYG	HRE	V..N
12-M007	20	2003-12-01 04:53:21	45.13	HYG	HRE	V..N
12-M007	20	2003-12-01 05:03:21	45.13	HYG	HRE	V..N
12-M007	20	2003-12-01 05:13:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-01 05:23:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-01 05:33:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-01 05:43:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-01 05:53:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-01 06:03:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-01 06:13:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-01 06:23:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-01 06:33:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-01 06:43:21	45.25	HYG	HRE	V..N
12-M007	20	2003-12-01 06:53:21	45.25	HYG	HRE	V..N
12-M007	20	2003-12-01 07:03:21	45.31	HYG	HRE	V..N
12-M007	20	2003-12-01 07:13:21	45.31	HYG	HRE	V..N
12-M007	20	2003-12-01 07:23:21	45.31	HYG	HRE	V..N
12-M007	20	2003-12-01 07:33:21	46.44	HYG	HRE	V..N
12-M007	20	2003-12-01 07:43:21	47.06	HYG	HRE	V..N
12-M007	20	2003-12-01 07:53:21	46.63	HYG	HRE	V..N
12-M007	20	2003-12-01 08:03:21	48	HYG	HRE	V..N
12-M007	20	2003-12-01 08:13:21	49.06	HYG	HRE	V..N
12-M007	20	2003-12-01 08:23:21	53.56	HYG	HRE	V..N
12-M007	20	2003-12-01 08:33:21	50.75	HYG	HRE	V..N
12-M007	20	2003-12-01 08:43:21	49.31	HYG	HRE	V..N
12-M007	20	2003-12-01 08:53:21	47.44	HYG	HRE	V..N
12-M007	20	2003-12-01 09:03:21	46.56	HYG	HRE	V..N
12-M007	20	2003-12-01 09:13:21	46.25	HYG	HRE	V..N
12-M007	20	2003-12-01 09:23:21	46	HYG	HRE	V..N
12-M007	20	2003-12-01 09:33:21	45.31	HYG	HRE	V..N
12-M007	20	2003-12-01 09:43:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-01 09:53:21	44.88	HYG	HRE	V..N
12-M007	20	2003-12-01 10:03:21	44.5	HYG	HRE	V..N
12-M007	20	2003-12-01 10:13:21	44.38	HYG	HRE	V..N
12-M007	20	2003-12-01 10:23:21	44.19	HYG	HRE	V..N
12-M007	20	2003-12-01 10:33:21	44	HYG	HRE	V..N
12-M007	20	2003-12-01 10:43:21	43.94	HYG	HRE	V..N
12-M007	20	2003-12-01 10:53:21	43.63	HYG	HRE	V..N
12-M007	20	2003-12-01 11:03:21	43.5	HYG	HRE	V..N
12-M007	20	2003-12-01 11:13:21	43.5	HYG	HRE	V..N
12-M007	20	2003-12-01 11:23:21	43.38	HYG	HRE	V..N
12-M007	20	2003-12-01 11:33:21	43.19	HYG	HRE	V..N
12-M007	20	2003-12-01 11:43:21	43.13	HYG	HRE	V..N
12-M007	20	2003-12-01 11:53:21	42.94	HYG	HRE	V..N
12-M007	20	2003-12-01 12:03:21	42.69	HYG	HRE	V..N
12-M007	20	2003-12-01 12:13:21	42.5	HYG	HRE	V..N
12-M007	20	2003-12-01 12:23:21	42.38	HYG	HRE	V..N
12-M007	20	2003-12-01 12:33:21	42.31	HYG	HRE	V..N
12-M007	20	2003-12-01 12:43:21	42.13	HYG	HRE	V..N
12-M007	20	2003-12-01 12:53:21	42.06	HYG	HRE	V..N
12-M007	20	2003-12-01 13:03:21	41.81	HYG	HRE	V..N
12-M007	20	2003-12-01 13:13:21	41.75	HYG	HRE	V..N
12-M007	20	2003-12-01 13:23:21	41.69	HYG	HRE	V..N
12-M007	20	2003-12-01 13:33:21	41.63	HYG	HRE	V..N
12-M007	20	2003-12-01 13:43:21	41.56	HYG	HRE	V..N
12-M007	20	2003-12-01 13:53:21	41.5	HYG	HRE	V..N
12-M007	20	2003-12-01 14:03:21	41.38	HYG	HRE	V..N
12-M007	20	2003-12-01 14:13:21	41.31	HYG	HRE	V..N
12-M007	20	2003-12-01 14:23:21	41.31	HYG	HRE	V..N
12-M007	20	2003-12-01 14:33:21	41.06	HYG	HRE	V..N
12-M007	20	2003-12-01 14:43:21	40.94	HYG	HRE	V..N
12-M007	20	2003-12-01 14:53:21	40.94	HYG	HRE	V..N
12-M007	20	2003-12-01 15:03:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-01 15:13:21	40.63	HYG	HRE	V..N
12-M007	20	2003-12-01 15:23:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-01 15:33:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-01 15:43:21	40.38	HYG	HRE	V..N
12-M007	20	2003-12-01 15:53:21	40.25	HYG	HRE	V..N
12-M007	20	2003-12-01 16:03:21	40.06	HYG	HRE	V..N
12-M007	20	2003-12-01 16:13:21	39.81	HYG	HRE	V..N
12-M007	20	2003-12-01 16:23:21	39.69	HYG	HRE	V..N
12-M007	20	2003-12-01 16:33:21	39.69	HYG	HRE	V..N
12-M007	20	2003-12-01 16:43:21	39.5	HYG	HRE	V..N
12-M007	20	2003-12-01 16:53:21	39.44	HYG	HRE	V..N
12-M007	20	2003-12-01 17:03:21	39.31	HYG	HRE	V..N
12-M007	20	2003-12-01 17:13:21	39.13	HYG	HRE	V..N
12-M007	20	2003-12-01 17:23:21	39.19	HYG	HRE	V..N
12-M007	20	2003-12-01 17:33:21	39.06	HYG	HRE	V..N
12-M007	20	2003-12-01 17:43:21	39.5	HYG	HRE	V..N
12-M007	20	2003-12-01 17:53:21	39.56	HYG	HRE	V..N
12-M007	20	2003-12-01 18:03:21	39	HYG	HRE	V..N
12-M007	20	2003-12-01 18:13:21	37.25	HYG	HRE	V..N
12-M007	20	2003-12-01 18:23:21	37.44	HYG	HRE	V..N
12-M007	20	2003-12-01 18:33:21	37.63	HYG	HRE	V..N
12-M007	20	2003-12-01 18:43:21	38	HYG	HRE	V..N
12-M007	20	2003-12-01 18:53:21	38.5	HYG	HRE	V..N
12-M007	20	2003-12-01 19:03:21	37.63	HYG	HRE	V..N
12-M007	20	2003-12-01 19:13:21	37.63	HYG	HRE	V..N
12-M007	20	2003-12-01 19:23:21	37.69	HYG	HRE	V..N
12-M007	20	2003-12-01 19:33:21	38.69	HYG	HRE	V..N
12-M007	20	2003-12-01 19:43:21	38.94	HYG	HRE	V..N
12-M007	20	2003-12-01 19:53:21	40.06	HYG	HRE	V..N
12-M007	20	2003-12-01 20:03:21	40.13	HYG	HRE	V..N
12-M007	20	2003-12-01 20:13:21	41.44	HYG	HRE	V..N
12-M007	20	2003-12-01 20:23:21	42.25	HYG	HRE	V..N
12-M007	20	2003-12-01 20:33:21	42.63	HYG	HRE	V..N
12-M007	20	2003-12-01 20:43:21	43.63	HYG	HRE	V..N
12-M007	20	2003-12-01 20:53:21	41.63	HYG	HRE	V..N
12-M007	20	2003-12-01 21:03:21	41.19	HYG	HRE	V..N
12-M007	20	2003-12-01 21:13:21	43	HYG	HRE	V..N
12-M007	20	2003-12-01 21:23:21	41.63	HYG	HRE	V..N
12-M007	20	2003-12-01 21:33:21	41.75	HYG	HRE	V..N
12-M007	20	2003-12-01 21:43:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-01 21:53:21	39.69	HYG	HRE	V..N
12-M007	20	2003-12-01 22:03:21	38.44	HYG	HRE	V..N
12-M007	20	2003-12-01 22:13:21	37.81	HYG	HRE	V..N
12-M007	20	2003-12-01 22:23:21	37.31	HYG	HRE	V..N
12-M007	20	2003-12-01 22:33:21	37.56	HYG	HRE	V..N
12-M007	20	2003-12-01 22:43:21	39.5	HYG	HRE	V..N
12-M007	20	2003-12-01 22:53:21	39.06	HYG	HRE	V..N
12-M007	20	2003-12-01 23:03:21	38.69	HYG	HRE	V..N
12-M007	20	2003-12-01 23:13:21	36.88	HYG	HRE	V..N
12-M007	20	2003-12-01 23:23:21	36.44	HYG	HRE	V..N
12-M007	20	2003-12-01 23:33:21	36.19	HYG	HRE	V..N
12-M007	20	2003-12-01 23:43:21	36.19	HYG	HRE	V..N
12-M007	20	2003-12-01 23:53:21	36.19	HYG	HRE	V..N
12-M007	20	2003-12-02 00:03:21	36.25	HYG	HRE	V..N
12-M007	20	2003-12-02 00:13:21	36.25	HYG	HRE	V..N
12-M007	20	2003-12-02 00:23:21	36.31	HYG	HRE	V..N
12-M007	20	2003-12-02 00:33:21	36.38	HYG	HRE	V..N
12-M007	20	2003-12-02 00:43:21	36.38	HYG	HRE	V..N
12-M007	20	2003-12-02 00:53:21	36.38	HYG	HRE	V..N
12-M007	20	2003-12-02 01:03:21	36.38	HYG	HRE	V..N
12-M007	20	2003-12-02 01:13:21	36.44	HYG	HRE	V..N
12-M007	20	2003-12-02 01:23:21	36.44	HYG	HRE	V..N
12-M007	20	2003-12-02 01:33:21	36.5	HYG	HRE	V..N
12-M007	20	2003-12-02 01:43:21	36.5	HYG	HRE	V..N
12-M007	20	2003-12-02 01:53:21	36.5	HYG	HRE	V..N
12-M007	20	2003-12-02 02:03:21	36.5	HYG	HRE	V..N
12-M007	20	2003-12-02 02:13:21	36.56	HYG	HRE	V..N
12-M007	20	2003-12-02 02:23:21	36.56	HYG	HRE	V..N
12-M007	20	2003-12-02 02:33:21	36.56	HYG	HRE	V..N
12-M007	20	2003-12-02 02:43:21	36.63	HYG	HRE	V..N
12-M007	20	2003-12-02 02:53:21	36.63	HYG	HRE	V..N
12-M007	20	2003-12-02 03:03:21	36.69	HYG	HRE	V..N
12-M007	20	2003-12-02 03:13:21	36.75	HYG	HRE	V..N
12-M007	20	2003-12-02 03:23:21	36.81	HYG	HRE	V..N
12-M007	20	2003-12-02 03:33:21	36.81	HYG	HRE	V..N
12-M007	20	2003-12-02 03:43:21	36.81	HYG	HRE	V..N
12-M007	20	2003-12-02 03:53:21	36.81	HYG	HRE	V..N
12-M007	20	2003-12-02 04:03:21	36.94	HYG	HRE	V..N
12-M007	20	2003-12-02 04:13:21	37.13	HYG	HRE	V..N
12-M007	20	2003-12-02 04:23:21	37.25	HYG	HRE	V..N
12-M007	20	2003-12-02 04:33:21	37.38	HYG	HRE	V..N
12-M007	20	2003-12-02 04:43:21	37.63	HYG	HRE	V..N
12-M007	20	2003-12-02 04:53:21	37.88	HYG	HRE	V..N
12-M007	20	2003-12-02 05:03:21	38.06	HYG	HRE	V..N
12-M007	20	2003-12-02 05:13:21	38.31	HYG	HRE	V..N
12-M007	20	2003-12-02 05:23:21	38.63	HYG	HRE	V..N
12-M007	20	2003-12-02 05:33:21	38.94	HYG	HRE	V..N
12-M007	20	2003-12-02 05:43:21	39.13	HYG	HRE	V..N
12-M007	20	2003-12-02 05:53:21	39.31	HYG	HRE	V..N
12-M007	20	2003-12-02 06:03:21	39.5	HYG	HRE	V..N
12-M007	20	2003-12-02 06:13:21	39.63	HYG	HRE	V..N
12-M007	20	2003-12-02 06:23:21	39.75	HYG	HRE	V..N
12-M007	20	2003-12-02 06:33:21	39.81	HYG	HRE	V..N
12-M007	20	2003-12-02 06:43:21	39.88	HYG	HRE	V..N
12-M007	20	2003-12-02 06:53:21	39.94	HYG	HRE	V..N
12-M007	20	2003-12-02 07:03:21	40.19	HYG	HRE	V..N
12-M007	20	2003-12-02 07:13:21	41	HYG	HRE	V..N
12-M007	20	2003-12-02 07:23:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-02 07:33:21	46.25	HYG	HRE	V..N
12-M007	20	2003-12-02 07:43:21	42.81	HYG	HRE	V..N
12-M007	20	2003-12-02 07:53:21	43.63	HYG	HRE	V..N
12-M007	20	2003-12-02 08:03:21	44.81	HYG	HRE	V..N
12-M007	20	2003-12-02 08:13:21	42.88	HYG	HRE	V..N
12-M007	20	2003-12-02 08:23:21	42.31	HYG	HRE	V..N
12-M007	20	2003-12-02 08:33:21	41.94	HYG	HRE	V..N
12-M007	20	2003-12-02 08:43:21	41.69	HYG	HRE	V..N
12-M007	20	2003-12-02 08:53:21	41.94	HYG	HRE	V..N
12-M007	20	2003-12-02 09:03:21	42.81	HYG	HRE	V..N
12-M007	20	2003-12-02 09:13:21	42.94	HYG	HRE	V..N
12-M007	20	2003-12-02 09:23:21	43.75	HYG	HRE	V..N
12-M007	20	2003-12-02 09:33:21	43.06	HYG	HRE	V..N
12-M007	20	2003-12-02 09:43:21	44	HYG	HRE	V..N
12-M007	20	2003-12-02 09:53:21	48.38	HYG	HRE	V..N
12-M007	20	2003-12-02 10:03:21	52	HYG	HRE	V..N
12-M007	20	2003-12-02 10:13:21	47.75	HYG	HRE	V..N
12-M007	20	2003-12-02 10:23:21	42	HYG	HRE	V..N
12-M007	20	2003-12-02 10:33:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-02 10:43:21	39.69	HYG	HRE	V..N
12-M007	20	2003-12-02 10:53:21	39.94	HYG	HRE	V..N
12-M007	20	2003-12-02 11:03:21	39.44	HYG	HRE	V..N
12-M007	20	2003-12-02 11:13:21	38.75	HYG	HRE	V..N
12-M007	20	2003-12-02 11:23:21	38.69	HYG	HRE	V..N
12-M007	20	2003-12-02 11:33:21	39.13	HYG	HRE	V..N
12-M007	20	2003-12-02 11:43:21	39.19	HYG	HRE	V..N
12-M007	20	2003-12-02 11:53:21	40	HYG	HRE	V..N
12-M007	20	2003-12-02 12:03:21	42.31	HYG	HRE	V..N
12-M007	20	2003-12-02 12:13:21	43.25	HYG	HRE	V..N
12-M007	20	2003-12-02 12:23:21	42.5	HYG	HRE	V..N
12-M007	20	2003-12-02 12:33:21	42.63	HYG	HRE	V..N
12-M007	20	2003-12-02 12:43:21	42.38	HYG	HRE	V..N
12-M007	20	2003-12-02 12:53:21	42.38	HYG	HRE	V..N
12-M007	20	2003-12-02 13:03:21	43.38	HYG	HRE	V..N
12-M007	20	2003-12-02 13:13:21	42.56	HYG	HRE	V..N
12-M007	20	2003-12-02 13:23:21	42.63	HYG	HRE	V..N
12-M007	20	2003-12-02 13:33:21	41.13	HYG	HRE	V..N
12-M007	20	2003-12-02 13:43:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-02 13:53:21	40.56	HYG	HRE	V..N
12-M007	20	2003-12-02 14:03:21	40.63	HYG	HRE	V..N
12-M007	20	2003-12-02 14:13:21	40.88	HYG	HRE	V..N
12-M007	20	2003-12-02 14:23:21	41.13	HYG	HRE	V..N
12-M007	20	2003-12-02 14:33:21	41.25	HYG	HRE	V..N
12-M007	20	2003-12-02 14:43:21	41.44	HYG	HRE	V..N
12-M007	20	2003-12-02 14:53:21	41.56	HYG	HRE	V..N
12-M007	20	2003-12-02 15:03:21	41.75	HYG	HRE	V..N
12-M007	20	2003-12-02 15:13:21	41.88	HYG	HRE	V..N
12-M007	20	2003-12-02 15:23:21	41.88	HYG	HRE	V..N
12-M007	20	2003-12-02 15:33:21	42.19	HYG	HRE	V..N
12-M007	20	2003-12-02 15:43:21	42.44	HYG	HRE	V..N
12-M007	20	2003-12-02 15:53:21	42.56	HYG	HRE	V..N
12-M007	20	2003-12-02 16:03:21	42.56	HYG	HRE	V..N
12-M007	20	2003-12-02 16:13:21	42.56	HYG	HRE	V..N
12-M007	20	2003-12-02 16:23:21	42.63	HYG	HRE	V..N
12-M007	20	2003-12-02 16:33:21	42.75	HYG	HRE	V..N
12-M007	20	2003-12-02 16:43:21	43.06	HYG	HRE	V..N
12-M007	20	2003-12-02 16:53:21	43.31	HYG	HRE	V..N
12-M007	20	2003-12-02 17:03:21	43.5	HYG	HRE	V..N
12-M007	20	2003-12-02 17:13:21	43.56	HYG	HRE	V..N
12-M007	20	2003-12-02 17:23:21	44.25	HYG	HRE	V..N
12-M007	20	2003-12-02 17:33:21	44.44	HYG	HRE	V..N
12-M007	20	2003-12-02 17:43:21	45.44	HYG	HRE	V..N
12-M007	20	2003-12-02 17:53:21	44.56	HYG	HRE	V..N
12-M007	20	2003-12-02 18:03:21	43.81	HYG	HRE	V..N
12-M007	20	2003-12-02 18:13:21	43.44	HYG	HRE	V..N
12-M007	20	2003-12-02 18:23:21	43.56	HYG	HRE	V..N
12-M007	20	2003-12-02 18:33:21	44.56	HYG	HRE	V..N
12-M007	20	2003-12-02 18:43:21	43.94	HYG	HRE	V..N
12-M007	20	2003-12-02 18:53:21	43.75	HYG	HRE	V..N
12-M007	20	2003-12-02 19:03:21	43.06	HYG	HRE	V..N
12-M007	20	2003-12-02 19:13:21	43	HYG	HRE	V..N
12-M007	20	2003-12-02 19:23:21	43.31	HYG	HRE	V..N
12-M007	20	2003-12-02 19:33:21	45.44	HYG	HRE	V..N
12-M007	20	2003-12-02 19:43:21	45.06	HYG	HRE	V..N
12-M007	20	2003-12-02 19:53:21	44.63	HYG	HRE	V..N
12-M007	20	2003-12-02 20:03:21	44.25	HYG	HRE	V..N
12-M007	20	2003-12-02 20:13:21	43.94	HYG	HRE	V..N
12-M007	20	2003-12-02 20:23:21	43.19	HYG	HRE	V..N
12-M007	20	2003-12-02 20:33:21	42.94	HYG	HRE	V..N
12-M007	20	2003-12-02 20:43:21	45.13	HYG	HRE	V..N
12-M007	20	2003-12-02 20:53:21	44.38	HYG	HRE	V..N
12-M007	20	2003-12-02 21:03:21	43.56	HYG	HRE	V..N
12-M007	20	2003-12-02 21:13:21	42.56	HYG	HRE	V..N
12-M007	20	2003-12-02 21:23:21	42.31	HYG	HRE	V..N
12-M007	20	2003-12-02 21:33:21	40.75	HYG	HRE	V..N
12-M007	20	2003-12-02 21:43:21	40.25	HYG	HRE	V..N
12-M007	20	2003-12-02 21:53:21	40.38	HYG	HRE	V..N
12-M007	20	2003-12-02 22:03:21	40.5	HYG	HRE	V..N
12-M007	20	2003-12-02 22:13:21	40.5	HYG	HRE	V..N
12-M007	20	2003-12-02 22:23:21	40.56	HYG	HRE	V..N
12-M007	20	2003-12-02 22:33:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-02 22:43:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-02 22:53:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-02 23:03:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-02 23:13:21	40.88	HYG	HRE	V..N
12-M007	20	2003-12-02 23:23:21	40.94	HYG	HRE	V..N
12-M007	20	2003-12-02 23:33:21	40.94	HYG	HRE	V..N
12-M007	20	2003-12-02 23:43:21	40.94	HYG	HRE	V..N
12-M007	20	2003-12-02 23:53:21	41	HYG	HRE	V..N
12-M007	20	2003-12-03 00:03:21	41	HYG	HRE	V..N
12-M007	20	2003-12-03 00:13:21	40.88	HYG	HRE	V..N
12-M007	20	2003-12-03 00:23:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-03 00:33:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-03 00:43:21	40.63	HYG	HRE	V..N
12-M007	20	2003-12-03 00:53:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-03 01:03:21	41	HYG	HRE	V..N
12-M007	20	2003-12-03 01:13:21	40.25	HYG	HRE	V..N
12-M007	20	2003-12-03 01:23:21	40.13	HYG	HRE	V..N
12-M007	20	2003-12-03 01:33:21	40.44	HYG	HRE	V..N
12-M007	20	2003-12-03 01:43:21	40.5	HYG	HRE	V..N
12-M007	20	2003-12-03 01:53:21	40.75	HYG	HRE	V..N
12-M007	20	2003-12-03 02:03:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-03 02:13:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-03 02:23:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-03 02:33:21	40.94	HYG	HRE	V..N
12-M007	20	2003-12-03 02:43:21	41.06	HYG	HRE	V..N
12-M007	20	2003-12-03 02:53:21	41.19	HYG	HRE	V..N
12-M007	20	2003-12-03 03:03:21	41.38	HYG	HRE	V..N
12-M007	20	2003-12-03 03:13:21	41.5	HYG	HRE	V..N
12-M007	20	2003-12-03 03:23:21	41.75	HYG	HRE	V..N
12-M007	20	2003-12-03 03:33:21	41.88	HYG	HRE	V..N
12-M007	20	2003-12-03 03:43:21	42	HYG	HRE	V..N
12-M007	20	2003-12-03 03:53:21	42.13	HYG	HRE	V..N
12-M007	20	2003-12-03 04:03:21	42.13	HYG	HRE	V..N
12-M007	20	2003-12-03 04:13:21	42.19	HYG	HRE	V..N
12-M007	20	2003-12-03 04:23:21	42.13	HYG	HRE	V..N
12-M007	20	2003-12-03 04:33:21	42.13	HYG	HRE	V..N
12-M007	20	2003-12-03 04:43:21	42	HYG	HRE	V..N
12-M007	20	2003-12-03 04:53:21	41.88	HYG	HRE	V..N
12-M007	20	2003-12-03 05:03:21	41.81	HYG	HRE	V..N
12-M007	20	2003-12-03 05:13:21	41.94	HYG	HRE	V..N
12-M007	20	2003-12-03 05:23:21	42.13	HYG	HRE	V..N
12-M007	20	2003-12-03 05:33:21	42.06	HYG	HRE	V..N
12-M007	20	2003-12-03 05:43:21	42.13	HYG	HRE	V..N
12-M007	20	2003-12-03 05:53:21	42.25	HYG	HRE	V..N
12-M007	20	2003-12-03 06:03:21	42.31	HYG	HRE	V..N
12-M007	20	2003-12-03 06:13:21	42.44	HYG	HRE	V..N
12-M007	20	2003-12-03 06:23:21	42.44	HYG	HRE	V..N
12-M007	20	2003-12-03 06:33:21	42.38	HYG	HRE	V..N
12-M007	20	2003-12-03 06:43:21	42.31	HYG	HRE	V..N
12-M007	20	2003-12-03 06:53:21	42.19	HYG	HRE	V..N
12-M007	20	2003-12-03 07:03:21	42.13	HYG	HRE	V..N
12-M007	20	2003-12-03 07:13:21	42.06	HYG	HRE	V..N
12-M007	20	2003-12-03 07:23:21	42.13	HYG	HRE	V..N
12-M007	20	2003-12-03 07:33:21	42.06	HYG	HRE	V..N
12-M007	20	2003-12-03 07:43:21	43.56	HYG	HRE	V..N
12-M007	20	2003-12-03 07:53:21	44.06	HYG	HRE	V..N
12-M007	20	2003-12-03 08:03:21	44.56	HYG	HRE	V..N
12-M007	20	2003-12-03 08:13:21	44.19	HYG	HRE	V..N
12-M007	20	2003-12-03 08:23:21	48.44	HYG	HRE	V..N
12-M007	20	2003-12-03 08:33:21	47.88	HYG	HRE	V..N
12-M007	20	2003-12-03 08:43:21	51	HYG	HRE	V..N
12-M007	20	2003-12-03 08:53:21	47.25	HYG	HRE	V..N
12-M007	20	2003-12-03 09:03:21	44.88	HYG	HRE	V..N
12-M007	20	2003-12-03 09:13:21	43.69	HYG	HRE	V..N
12-M007	20	2003-12-03 09:23:21	42.94	HYG	HRE	V..N
12-M007	20	2003-12-03 09:33:21	42.31	HYG	HRE	V..N
12-M007	20	2003-12-03 09:43:21	41.81	HYG	HRE	V..N
12-M007	20	2003-12-03 09:53:21	41.44	HYG	HRE	V..N
12-M007	20	2003-12-03 10:03:21	41.06	HYG	HRE	V..N
12-M007	20	2003-12-03 10:13:21	40.44	HYG	HRE	V..N
12-M007	20	2003-12-03 10:23:21	40.44	HYG	HRE	V..N
12-M007	20	2003-12-03 10:33:21	40.19	HYG	HRE	V..N
12-M007	20	2003-12-03 10:43:21	40.13	HYG	HRE	V..N
12-M007	20	2003-12-03 10:53:21	40.5	HYG	HRE	V..N
12-M007	20	2003-12-03 11:03:21	41.56	HYG	HRE	V..N
12-M007	20	2003-12-03 11:13:21	42.38	HYG	HRE	V..N
12-M007	20	2003-12-03 11:23:21	43.56	HYG	HRE	V..N
12-M007	20	2003-12-03 11:33:21	42.25	HYG	HRE	V..N
12-M007	20	2003-12-03 11:43:21	41.75	HYG	HRE	V..N
12-M007	20	2003-12-03 11:53:21	41.25	HYG	HRE	V..N
12-M007	20	2003-12-03 12:03:21	41.25	HYG	HRE	V..N
12-M007	20	2003-12-03 12:13:21	41.06	HYG	HRE	V..N
12-M007	20	2003-12-03 12:23:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-03 12:33:21	39.13	HYG	HRE	V..N
12-M007	20	2003-12-03 12:43:21	38.81	HYG	HRE	V..N
12-M007	20	2003-12-03 12:53:21	39.06	HYG	HRE	V..N
12-M007	20	2003-12-03 13:03:21	39.44	HYG	HRE	V..N
12-M007	20	2003-12-03 13:13:21	40	HYG	HRE	V..N
12-M007	20	2003-12-03 13:23:21	40.44	HYG	HRE	V..N
12-M007	20	2003-12-03 13:33:21	40.63	HYG	HRE	V..N
12-M007	20	2003-12-03 13:43:21	42.31	HYG	HRE	V..N
12-M007	20	2003-12-03 13:53:21	44.19	HYG	HRE	V..N
12-M007	20	2003-12-03 14:03:21	44.06	HYG	HRE	V..N
12-M007	20	2003-12-03 14:13:21	43.69	HYG	HRE	V..N
12-M007	20	2003-12-03 14:23:21	42.63	HYG	HRE	V..N
12-M007	20	2003-12-03 14:33:21	42.81	HYG	HRE	V..N
12-M007	20	2003-12-03 14:43:21	42.31	HYG	HRE	V..N
12-M007	20	2003-12-03 14:53:21	42	HYG	HRE	V..N
12-M007	20	2003-12-03 15:03:21	41.63	HYG	HRE	V..N
12-M007	20	2003-12-03 15:13:21	41.31	HYG	HRE	V..N
12-M007	20	2003-12-03 15:23:21	40.94	HYG	HRE	V..N
12-M007	20	2003-12-03 15:33:21	40.75	HYG	HRE	V..N
12-M007	20	2003-12-03 15:43:21	40.75	HYG	HRE	V..N
12-M007	20	2003-12-03 15:53:21	40.88	HYG	HRE	V..N
12-M007	20	2003-12-03 16:03:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-03 16:13:21	40.63	HYG	HRE	V..N
12-M007	20	2003-12-03 16:23:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-03 16:33:21	39.81	HYG	HRE	V..N
12-M007	20	2003-12-03 16:43:21	39.44	HYG	HRE	V..N
12-M007	20	2003-12-03 16:53:21	39.25	HYG	HRE	V..N
12-M007	20	2003-12-03 17:03:21	39.5	HYG	HRE	V..N
12-M007	20	2003-12-03 17:13:21	39.88	HYG	HRE	V..N
12-M007	20	2003-12-03 17:23:21	39.75	HYG	HRE	V..N
12-M007	20	2003-12-03 17:33:21	40.06	HYG	HRE	V..N
12-M007	20	2003-12-03 17:43:21	39.75	HYG	HRE	V..N
12-M007	20	2003-12-03 17:53:21	39.56	HYG	HRE	V..N
12-M007	20	2003-12-03 18:03:21	39.63	HYG	HRE	V..N
12-M007	20	2003-12-03 18:13:21	39.31	HYG	HRE	V..N
12-M007	20	2003-12-03 18:23:21	38.81	HYG	HRE	V..N
12-M007	20	2003-12-03 18:33:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-03 18:43:21	41.56	HYG	HRE	V..N
12-M007	20	2003-12-03 18:53:21	42.56	HYG	HRE	V..N
12-M007	20	2003-12-03 19:03:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-03 19:13:21	46	HYG	HRE	V..N
12-M007	20	2003-12-03 19:23:21	47.31	HYG	HRE	V..N
12-M007	20	2003-12-03 19:33:21	45.56	HYG	HRE	V..N
12-M007	20	2003-12-03 19:43:21	45.75	HYG	HRE	V..N
12-M007	20	2003-12-03 19:53:21	47.56	HYG	HRE	V..N
12-M007	20	2003-12-03 20:03:21	48	HYG	HRE	V..N
12-M007	20	2003-12-03 20:13:21	46.19	HYG	HRE	V..N
12-M007	20	2003-12-03 20:23:21	45.19	HYG	HRE	V..N
12-M007	20	2003-12-03 20:33:21	43.44	HYG	HRE	V..N
12-M007	20	2003-12-03 20:43:21	46.13	HYG	HRE	V..N
12-M007	20	2003-12-03 20:53:21	46.19	HYG	HRE	V..N
12-M007	20	2003-12-03 21:03:21	44.31	HYG	HRE	V..N
12-M007	20	2003-12-03 21:13:21	43	HYG	HRE	V..N
12-M007	20	2003-12-03 21:23:21	42.94	HYG	HRE	V..N
12-M007	20	2003-12-03 21:33:21	42.94	HYG	HRE	V..N
12-M007	20	2003-12-03 21:43:21	43.31	HYG	HRE	V..N
12-M007	20	2003-12-03 21:53:21	43.13	HYG	HRE	V..N
12-M007	20	2003-12-03 22:03:21	42.81	HYG	HRE	V..N
12-M007	20	2003-12-03 22:13:21	42.44	HYG	HRE	V..N
12-M007	20	2003-12-03 22:23:21	42	HYG	HRE	V..N
12-M007	20	2003-12-03 22:33:21	41.81	HYG	HRE	V..N
12-M007	20	2003-12-03 22:43:21	41.5	HYG	HRE	V..N
12-M007	20	2003-12-03 22:53:21	41.31	HYG	HRE	V..N
12-M007	20	2003-12-03 23:03:21	41.13	HYG	HRE	V..N
12-M007	20	2003-12-03 23:13:21	40.94	HYG	HRE	V..N
12-M007	20	2003-12-03 23:23:21	40.56	HYG	HRE	V..N
12-M007	20	2003-12-03 23:33:21	40.56	HYG	HRE	V..N
12-M007	20	2003-12-03 23:43:21	40.63	HYG	HRE	V..N
12-M007	20	2003-12-03 23:53:21	40.75	HYG	HRE	V..N
12-M007	20	2003-12-04 00:03:21	40.75	HYG	HRE	V..N
12-M007	20	2003-12-04 00:13:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-04 00:23:21	40.63	HYG	HRE	V..N
12-M007	20	2003-12-04 00:33:21	40.63	HYG	HRE	V..N
12-M007	20	2003-12-04 00:43:21	40.81	HYG	HRE	V..N
12-M007	20	2003-12-04 00:53:21	40.69	HYG	HRE	V..N
12-M007	20	2003-12-04 01:03:21	40.56	HYG	HRE	V..N
12-M007	20	2003-12-04 01:13:21	40.56	HYG	HRE	V..N
12-M007	20	2003-12-04 01:23:21	40.56	HYG	HRE	V..N
12-M007	20	2003-12-04 01:33:21	40.44	HYG	HRE	V..N
12-M007	20	2003-12-04 01:43:21	40.25	HYG	HRE	V..N
12-M007	20	2003-12-04 01:53:21	40.13	HYG	HRE	V..N
12-M007	20	2003-12-04 02:03:21	40.13	HYG	HRE	V..N
12-M007	20	2003-12-04 02:13:21	40	HYG	HRE	V..N
12-M007	20	2003-12-04 02:23:21	39.94	HYG	HRE	V..N
12-M007	20	2003-12-04 02:33:21	39.69	HYG	HRE	V..N
12-M007	20	2003-12-04 02:43:21	39.75	HYG	HRE	V..N
12-M007	20	2003-12-04 02:53:21	39.5	HYG	HRE	V..N
12-M007	20	2003-12-04 03:03:21	39.69	HYG	HRE	V..N
12-M007	20	2003-12-04 03:13:21	39.63	HYG	HRE	V..N
12-M007	20	2003-12-04 03:23:21	39.5	HYG	HRE	V..N
12-M007	20	2003-12-04 03:33:21	39.31	HYG	HRE	V..N
12-M007	20	2003-12-04 03:43:21	39.31	HYG	HRE	V..N
12-M007	20	2003-12-04 03:53:21	39.19	HYG	HRE	V..N
12-M007	20	2003-12-04 04:03:21	39	HYG	HRE	V..N
12-M007	20	2003-12-04 04:13:21	39	HYG	HRE	V..N
12-M007	20	2003-12-04 04:23:21	38.94	HYG	HRE	V..N
12-M007	20	2003-12-04 04:33:21	38.88	HYG	HRE	V..N
12-M007	20	2003-12-04 04:43:21	38.63	HYG	HRE	V..N
12-M007	20	2003-12-04 04:53:21	39	HYG	HRE	V..N
12-M007	20	2003-12-04 05:03:21	39.5	HYG	HRE	V..N
12-M007	20	2003-12-04 05:13:21	39.94	HYG	HRE	V..N
12-M007	20	2003-12-04 05:23:21	39.44	HYG	HRE	V..N
12-M007	20	2003-12-04 05:33:21	39.19	HYG	HRE	V..N
12-M007	20	2003-12-04 05:43:21	41.81	HYG	HRE	V..N
12-M007	20	2003-12-04 05:53:21	40.63	HYG	HRE	V..N
12-M007	20	2003-12-04 06:03:21	40	HYG	HRE	V..N
12-M007	20	2003-12-04 06:13:21	39.56	HYG	HRE	V..N
12-M007	20	2003-12-04 06:23:21	39.13	HYG	HRE	V..N
12-M007	20	2003-12-04 06:33:21	38.69	HYG	HRE	V..N
12-M007	20	2003-12-04 06:43:21	38.44	HYG	HRE	V..N
12-M007	20	2003-12-04 06:53:21	38.25	HYG	HRE	V..N
12-M007	20	2003-12-04 07:03:21	38	HYG	HRE	V..N
12-M007	20	2003-12-04 07:13:21	37.75	HYG	HRE	V..N
12-M007	20	2003-12-04 07:23:21	37.63	HYG	HRE	V..N
12-M007	20	2003-12-04 07:33:21	37.63	HYG	HRE	V..N
12-M007	20	2003-12-04 07:43:21	39.13	HYG	HRE	V..N
12-M007	20	2003-12-04 07:53:21	39.44	HYG	HRE	V..N
12-M007	20	2003-12-04 08:03:21	39.44	HYG	HRE	V..N
12-M007	20	2003-12-04 08:13:21	43	HYG	HRE	V..N
12-M007	20	2003-12-04 08:23:21	42.88	HYG	HRE	V..N
12-M007	20	2003-12-04 08:33:21	42.31	HYG	HRE	V..N
12-M007	20	2003-12-04 08:43:21	40.75	HYG	HRE	V..N
12-M007	20	2003-12-04 08:53:21	39.31	HYG	HRE	V..N
12-M007	20	2003-12-04 09:03:21	38.88	HYG	HRE	V..N
12-M007	20	2003-12-04 09:13:21	37.75	HYG	HRE	V..N
12-M007	20	2003-12-04 09:23:21	37.06	HYG	HRE	V..N
12-M007	20	2003-12-04 09:33:21	36.75	HYG	HRE	V..N
12-M007	20	2003-12-04 09:43:21	36.88	HYG	HRE	V..N
12-M007	20	2003-12-04 09:53:21	36.19	HYG	HRE	V..N
12-M007	20	2003-12-04 10:03:21	36.13	HYG	HRE	V..N
12-M007	20	2003-12-04 10:13:21	36	HYG	HRE	V..N
12-M007	20	2003-12-04 10:23:21	35.94	HYG	HRE	V..N
12-M007	20	2003-12-04 10:33:21	35.69	HYG	HRE	V..N
12-M007	20	2003-12-04 10:43:21	35.75	HYG	HRE	V..N
12-M007	20	2003-12-04 10:53:21	35.94	HYG	HRE	V..N
12-M007	20	2003-12-04 11:03:21	35.75	HYG	HRE	V..N
12-M007	20	2003-12-04 11:13:21	35.63	HYG	HRE	V..N
12-M007	20	2003-12-04 11:23:21	35.63	HYG	HRE	V..N
12-M007	20	2003-12-04 11:33:21	35.38	HYG	HRE	V..N
12-M007	20	2003-12-04 11:43:21	35.38	HYG	HRE	V..N
12-M007	20	2003-12-04 11:53:21	35.31	HYG	HRE	V..N
12-M007	20	2003-12-04 12:03:21	35.25	HYG	HRE	V..N
12-M007	20	2003-12-04 12:13:21	35.19	HYG	HRE	V..N
12-M007	20	2003-12-04 12:23:21	35.25	HYG	HRE	V..N
12-M007	20	2003-12-04 12:33:21	35.19	HYG	HRE	V..N
12-M007	20	2003-12-04 12:43:21	34.94	HYG	HRE	V..N
12-M007	20	2003-12-04 12:53:21	34.88	HYG	HRE	V..N
12-M007	20	2003-12-04 13:03:21	35.19	HYG	HRE	V..N
12-M007	20	2003-12-04 13:13:21	35.06	HYG	HRE	V..N
12-M007	20	2003-12-04 13:23:21	34.88	HYG	HRE	V..N
12-M007	20	2003-12-04 13:33:21	34.94	HYG	HRE	V..N
12-M007	20	2003-12-04 13:43:21	35	HYG	HRE	V..N
12-M007	20	2003-12-04 13:53:21	35	HYG	HRE	V..N
12-M007	20	2003-12-04 14:03:21	34.94	HYG	HRE	V..N
12-M007	20	2003-12-04 14:13:21	34.94	HYG	HRE	V..N
12-M007	20	2003-12-04 14:23:21	34.81	HYG	HRE	V..N
12-M007	20	2003-12-04 14:33:21	34.75	HYG	HRE	V..N
12-M007	20	2003-12-04 14:43:21	34.75	HYG	HRE	V..N
12-M007	20	2003-12-04 14:53:21	34.75	HYG	HRE	V..N
12-M007	20	2003-12-04 15:03:21	34.5	HYG	HRE	V..N
12-M007	20	2003-12-04 15:13:21	34.63	HYG	HRE	V..N
12-M007	20	2003-12-04 15:23:21	34.5	HYG	HRE	V..N
12-M007	20	2003-12-04 15:33:21	34.56	HYG	HRE	V..N
12-M007	20	2003-12-04 15:43:21	34.5	HYG	HRE	V..N
12-M007	20	2003-12-04 15:53:21	34.38	HYG	HRE	V..N
12-M007	20	2003-12-04 16:03:21	34.44	HYG	HRE	V..N
12-M007	20	2003-12-04 16:13:21	34.31	HYG	HRE	V..N
12-M007	20	2003-12-04 16:23:21	34.25	HYG	HRE	V..N
12-M007	20	2003-12-04 16:33:21	34.19	HYG	HRE	V..N
12-M007	20	2003-12-04 16:43:21	34.13	HYG	HRE	V..N
12-M007	20	2003-12-04 16:53:21	34.13	HYG	HRE	V..N
12-M007	20	2003-12-04 17:03:21	34.06	HYG	HRE	V..N
12-M007	20	2003-12-04 17:13:21	34.13	HYG	HRE	V..N
12-M007	20	2003-12-04 17:23:21	34	HYG	HRE	V..N
12-M007	20	2003-12-04 17:33:21	33.88	HYG	HRE	V..N
12-M007	20	2003-12-04 17:43:21	33.88	HYG	HRE	V..N
12-M007	20	2003-12-04 17:53:21	33.81	HYG	HRE	V..N
12-M007	20	2003-12-04 18:03:21	33.88	HYG	HRE	V..N
12-M007	20	2003-12-04 18:13:21	33.75	HYG	HRE	V..N
12-M007	20	2003-12-04 18:23:21	33.75	HYG	HRE	V..N
12-M007	20	2003-12-04 18:33:21	33.5	HYG	HRE	V..N
12-M007	20	2003-12-04 18:43:21	33.63	HYG	HRE	V..N
12-M007	20	2003-12-04 18:53:21	33.56	HYG	HRE	V..N
12-M007	20	2003-12-04 19:03:21	34.88	HYG	HRE	V..N
12-M007	20	2003-12-04 19:13:21	37.69	HYG	HRE	V..N
12-M007	20	2003-12-04 19:23:21	39.88	HYG	HRE	V..N
12-M007	20	2003-12-04 19:33:21	41.63	HYG	HRE	V..N
12-M007	20	2003-12-04 19:43:21	41	HYG	HRE	V..N
12-M007	20	2003-12-04 19:53:21	39.19	HYG	HRE	V..N
12-M007	20	2003-12-04 20:03:21	38.94	HYG	HRE	V..N
12-M007	20	2003-12-04 20:13:21	41.69	HYG	HRE	V..N
12-M007	20	2003-12-04 20:23:21	39.88	HYG	HRE	V..N
12-M007	20	2003-12-04 20:33:21	38.94	HYG	HRE	V..N
12-M007	20	2003-12-04 20:43:21	37.81	HYG	HRE	V..N
12-M007	20	2003-12-04 20:53:21	37.44	HYG	HRE	V..N
12-M007	20	2003-12-04 21:03:21	37.38	HYG	HRE	V..N
12-M007	20	2003-12-04 21:13:21	38.25	HYG	HRE	V..N
12-M007	20	2003-12-04 21:23:21	38.13	HYG	HRE	V..N
12-M007	20	2003-12-04 21:33:21	38.69	HYG	HRE	V..N
12-M007	20	2003-12-04 21:43:21	37.75	HYG	HRE	V..N
12-M007	20	2003-12-04 21:53:21	36.38	HYG	HRE	V..N
12-M007	20	2003-12-04 22:03:21	36.06	HYG	HRE	V..N
12-M007	20	2003-12-04 22:13:21	34.94	HYG	HRE	V..N
12-M007	20	2003-12-04 22:23:21	36	HYG	HRE	V..N
12-M007	20	2003-12-04 22:33:21	36.94	HYG	HRE	V..N
12-M007	20	2003-12-04 22:43:21	37.75	HYG	HRE	V..N
12-M007	20	2003-12-04 22:53:21	38.31	HYG	HRE	V..N
12-M007	20	2003-12-04 23:03:21	38.81	HYG	HRE	V..N
12-M007	20	2003-12-04 23:13:21	39.13	HYG	HRE	V..N
12-M007	20	2003-12-04 23:23:21	39.44	HYG	HRE	V..N
12-M007	20	2003-12-04 23:33:21	39.75	HYG	HRE	V..N
12-M007	20	2003-12-04 23:43:21	39.75	HYG	HRE	V..N
12-M007	20	2003-12-04 23:53:21	39.94	HYG	HRE	V..N
12-M007	20	2003-12-05 00:03:21	40.06	HYG	HRE	V..N
12-M007	20	2003-12-05 00:13:21	40	HYG	HRE	V..N
12-M007	20	2003-12-05 00:23:21	40.19	HYG	HRE	V..N
12-M007	20	2003-12-05 00:33:21	40.19	HYG	HRE	V..N
12-M007	20	2003-12-05 00:43:21	40.13	HYG	HRE	V..N
12-M007	20	2003-12-05 00:53:21	40.25	HYG	HRE	V..N
12-M007	20	2003-12-05 01:03:21	40.19	HYG	HRE	V..N
12-M007	20	2003-12-05 01:13:21	40	HYG	HRE	V..N
12-M007	20	2003-12-05 01:23:21	40	HYG	HRE	V..N
12-M007	20	2003-12-05 01:33:21	39.94	HYG	HRE	V..N
12-M007	20	2003-12-05 01:43:21	39.88	HYG	HRE	V..N
12-M007	20	2003-12-05 01:53:21	39.75	HYG	HRE	V..N
12-M007	20	2003-12-05 02:03:21	39.69	HYG	HRE	V..N
12-M007	20	2003-12-05 02:13:21	39.56	HYG	HRE	V..N
12-M007	20	2003-12-05 02:23:21	39.44	HYG	HRE	V..N
12-M007	20	2003-12-05 02:33:21	39.38	HYG	HRE	V..N
12-M007	20	2003-12-05 02:43:21	39.31	HYG	HRE	V..N
12-M007	20	2003-12-05 02:53:21	39.19	HYG	HRE	V..N
12-M007	20	2003-12-05 03:03:21	39.25	HYG	HRE	V..N
12-M007	20	2003-12-05 03:13:21	39.19	HYG	HRE	V..N
12-M007	20	2003-12-05 03:23:21	39.19	HYG	HRE	V..N
12-M007	20	2003-12-05 03:33:21	39.06	HYG	HRE	V..N
12-M007	20	2003-12-05 03:43:21	39.06	HYG	HRE	V..N
12-M007	20	2003-12-05 03:53:21	38.88	HYG	HRE	V..N
12-M007	20	2003-12-05 04:03:21	38.75	HYG	HRE	V..N
12-M007	20	2003-12-05 04:13:21	38.5	HYG	HRE	V..N
12-M007	20	2003-12-05 04:23:21	38.19	HYG	HRE	V..N
12-M007	20	2003-12-05 04:33:21	38.06	HYG	HRE	V..N
12-M007	20	2003-12-05 04:43:21	37.88	HYG	HRE	V..N
12-M007	20	2003-12-05 04:53:21	37.69	HYG	HRE	V..N
12-M007	20	2003-12-05 05:03:21	37.56	HYG	HRE	V..N
12-M007	20	2003-12-05 05:13:21	37.38	HYG	HRE	V..N
12-M007	20	2003-12-05 05:23:21	37.19	HYG	HRE	V..N
12-M007	20	2003-12-05 05:33:21	37.13	HYG	HRE	V..N
12-M007	20	2003-12-05 05:43:21	37	HYG	HRE	V..N
12-M007	20	2003-12-05 05:53:21	36.75	HYG	HRE	V..N
12-M007	20	2003-12-05 06:03:21	36.75	HYG	HRE	V..N
12-M007	20	2003-12-05 06:13:21	36.75	HYG	HRE	V..N
12-M007	20	2003-12-05 06:23:21	36.69	HYG	HRE	V..N
12-M007	20	2003-12-05 06:33:21	36.44	HYG	HRE	V..N
12-M007	20	2003-12-05 06:43:21	36.44	HYG	HRE	V..N
12-M007	20	2003-12-05 06:53:21	36.25	HYG	HRE	V..N
12-M007	20	2003-12-05 07:03:21	36.25	HYG	HRE	V..N
12-M007	20	2003-12-05 07:13:21	36.31	HYG	HRE	V..N
12-M007	20	2003-12-05 07:23:21	36.19	HYG	HRE	V..N
12-M007	20	2003-12-05 07:33:21	36.25	HYG	HRE	V..N
12-M007	20	2003-12-05 07:43:21	39.31	HYG	HRE	V..N
12-M007	20	2003-12-05 07:53:21	39.81	HYG	HRE	V..N
12-M007	20	2003-12-05 08:03:21	39.63	HYG	HRE	V..N
12-M007	20	2003-12-05 08:13:21	38.75	HYG	HRE	V..N
12-M007	20	2003-12-05 08:23:21	43.31	HYG	HRE	V..N
12-M007	20	2003-12-05 08:33:21	33.81	HYG	HRE	V..N
12-M007	20	2003-12-05 08:43:21	34.81	HYG	HRE	V..N
12-M007	20	2003-12-05 08:53:21	35.56	HYG	HRE	V..N
12-M007	20	2003-12-05 09:03:21	36.25	HYG	HRE	V..N
12-M008	11	2003-12-10 19:32:26	46.4	QTR	HRE	V..C
12-M008	11	2003-12-10 19:42:26	42.7	QTR	HRE	V..C
12-M008	11	2003-12-10 19:52:26	41.8	QTR	HRE	V..C
12-M008	11	2003-12-10 20:02:26	41.9	QTR	HRE	V..C
12-M008	11	2003-12-10 20:12:26	41.9	QTR	HRE	V..C
12-M008	11	2003-12-10 20:22:26	42.2	QTR	HRE	V..C
12-M008	11	2003-12-10 20:32:26	42.4	QTR	HRE	V..C
12-M008	11	2003-12-10 20:42:26	42.9	QTR	HRE	V..C
12-M008	11	2003-12-10 20:52:26	43.6	QTR	HRE	V..C
12-M008	11	2003-12-10 21:02:26	43.8	QTR	HRE	V..C
12-M008	11	2003-12-10 21:12:26	43.9	QTR	HRE	V..C
12-M008	11	2003-12-10 21:22:26	43.7	QTR	HRE	V..C
12-M008	11	2003-12-10 21:32:26	43.7	QTR	HRE	V..C
12-M008	11	2003-12-10 21:42:26	44.1	QTR	HRE	V..C
12-M008	11	2003-12-10 21:52:26	44.2	QTR	HRE	V..C
12-M008	11	2003-12-10 22:02:26	44.2	QTR	HRE	V..C
12-M008	11	2003-12-10 22:12:26	44.2	QTR	HRE	V..C
12-M008	11	2003-12-10 22:22:26	44.1	QTR	HRE	V..C
12-M008	11	2003-12-10 22:32:26	44	QTR	HRE	V..C
12-M008	11	2003-12-10 22:42:26	44	QTR	HRE	V..C
12-M008	11	2003-12-10 22:52:26	44.1	QTR	HRE	V..C
12-M008	11	2003-12-10 23:02:26	44.2	QTR	HRE	V..C
12-M008	11	2003-12-10 23:12:26	44.3	QTR	HRE	V..C
12-M008	11	2003-12-10 23:22:26	44.3	QTR	HRE	V..C
12-M008	11	2003-12-10 23:32:26	44.3	QTR	HRE	V..C
12-M008	11	2003-12-10 23:42:26	44.5	QTR	HRE	V..C
12-M008	11	2003-12-10 23:52:26	44.4	QTR	HRE	V..C
12-M008	11	2003-12-11 00:02:26	44.5	QTR	HRE	V..C
12-M008	11	2003-12-11 00:12:26	44.5	QTR	HRE	V..C
12-M008	11	2003-12-11 00:22:26	44.4	QTR	HRE	V..C
12-M008	11	2003-12-11 00:32:26	44.4	QTR	HRE	V..C
12-M008	11	2003-12-11 00:42:26	44.3	QTR	HRE	V..C
12-M008	11	2003-12-11 00:52:26	44.4	QTR	HRE	V..C
12-M008	11	2003-12-11 01:02:26	44.4	QTR	HRE	V..C
12-M008	11	2003-12-11 01:12:26	44.5	QTR	HRE	V..C
12-M008	11	2003-12-11 01:22:26	44.4	QTR	HRE	V..C
12-M008	11	2003-12-11 01:32:26	44.4	QTR	HRE	V..C
12-M008	11	2003-12-11 01:42:26	44.3	QTR	HRE	V..C
12-M008	11	2003-12-11 01:52:26	44.4	QTR	HRE	V..C
12-M008	11	2003-12-11 02:02:26	44.4	QTR	HRE	V..C
12-M008	11	2003-12-11 02:12:26	44.4	QTR	HRE	V..C
12-M008	11	2003-12-11 02:22:26	44.6	QTR	HRE	V..C
12-M008	11	2003-12-11 02:32:26	44.9	QTR	HRE	V..C
12-M008	11	2003-12-11 02:42:26	45.1	QTR	HRE	V..C
12-M008	11	2003-12-11 02:52:26	45.2	QTR	HRE	V..C
12-M008	11	2003-12-11 03:02:26	45.1	QTR	HRE	V..C
12-M008	11	2003-12-11 03:12:26	45.4	QTR	HRE	V..C
12-M008	11	2003-12-11 03:22:26	45.3	QTR	HRE	V..C
12-M008	11	2003-12-11 03:32:26	45.5	QTR	HRE	V..C
12-M008	11	2003-12-11 03:42:26	45.6	QTR	HRE	V..C
12-M008	11	2003-12-11 03:52:26	45.8	QTR	HRE	V..C
12-M008	11	2003-12-11 04:02:26	46.1	QTR	HRE	V..C
12-M008	11	2003-12-11 04:12:26	45.9	QTR	HRE	V..C
12-M008	11	2003-12-11 04:22:26	46.1	QTR	HRE	V..C
12-M008	11	2003-12-11 04:32:26	46.1	QTR	HRE	V..C
12-M008	11	2003-12-11 04:42:26	46.2	QTR	HRE	V..C
12-M008	11	2003-12-11 04:52:26	46.4	QTR	HRE	V..C
12-M008	11	2003-12-11 05:02:26	46.3	QTR	HRE	V..C
12-M008	11	2003-12-11 05:12:26	46.3	QTR	HRE	V..C
12-M008	11	2003-12-11 05:22:26	46.5	QTR	HRE	V..C
12-M008	11	2003-12-11 05:32:26	46.4	QTR	HRE	V..C
12-M008	11	2003-12-11 05:42:26	46.6	QTR	HRE	V..C
12-M008	11	2003-12-11 05:52:26	46.5	QTR	HRE	V..C
12-M008	11	2003-12-11 06:02:26	46.6	QTR	HRE	V..C
12-M008	11	2003-12-11 06:12:26	46.8	QTR	HRE	V..C
12-M008	11	2003-12-11 06:22:26	46.6	QTR	HRE	V..C
12-M008	11	2003-12-11 06:32:26	46.8	QTR	HRE	V..C
12-M008	11	2003-12-11 06:42:26	46.7	QTR	HRE	V..C
12-M008	11	2003-12-11 06:52:26	46.8	QTR	HRE	V..C
12-M008	11	2003-12-11 07:02:26	47.1	QTR	HRE	V..C
12-M008	11	2003-12-11 07:12:26	46.9	QTR	HRE	V..C
12-M008	11	2003-12-11 07:22:26	47	QTR	HRE	V..C
12-M008	11	2003-12-11 07:32:26	46.9	QTR	HRE	V..C
12-M008	11	2003-12-11 07:42:26	45.6	QTR	HRE	V..C
12-M008	11	2003-12-11 07:52:26	44.8	QTR	HRE	V..C
12-M008	11	2003-12-11 08:02:26	44.6	QTR	HRE	V..C
12-M008	11	2003-12-11 08:12:26	45	QTR	HRE	V..C
12-M008	11	2003-12-11 08:22:26	44.7	QTR	HRE	V..C
12-M008	11	2003-12-11 08:32:26	38.5	QTR	HRE	V..C
12-M008	11	2003-12-11 08:42:26	40.7	QTR	HRE	V..C
12-M008	11	2003-12-11 08:52:26	44.5	QTR	HRE	V..C
12-M008	11	2003-12-11 09:02:26	43.7	QTR	HRE	V..C
12-M008	11	2003-12-11 09:12:26	42.7	QTR	HRE	V..C
12-M008	11	2003-12-11 09:22:26	42.2	QTR	HRE	V..C
12-M008	11	2003-12-11 09:32:26	41.9	QTR	HRE	V..C
12-M008	11	2003-12-11 09:42:26	41.6	QTR	HRE	V..C
12-M008	11	2003-12-11 09:52:26	41.3	QTR	HRE	V..C
12-M008	11	2003-12-11 10:02:26	41.2	QTR	HRE	V..C
12-M008	11	2003-12-11 10:12:26	41.1	QTR	HRE	V..C
12-M008	11	2003-12-11 10:22:26	41	QTR	HRE	V..C
12-M008	11	2003-12-11 10:32:26	41	QTR	HRE	V..C
12-M008	11	2003-12-11 10:42:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 10:52:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 11:02:26	40.8	QTR	HRE	V..C
12-M008	11	2003-12-11 11:12:26	40.8	QTR	HRE	V..C
12-M008	11	2003-12-11 11:22:26	40.7	QTR	HRE	V..C
12-M008	11	2003-12-11 11:32:26	40.7	QTR	HRE	V..C
12-M008	11	2003-12-11 11:42:26	40.7	QTR	HRE	V..C
12-M008	11	2003-12-11 11:52:26	40.8	QTR	HRE	V..C
12-M008	11	2003-12-11 12:02:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 12:12:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 12:22:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 12:32:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 12:42:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 12:52:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 13:02:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 13:12:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 13:22:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 13:32:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 13:42:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 13:52:26	40.9	QTR	HRE	V..C
12-M008	11	2003-12-11 14:02:26	41	QTR	HRE	V..C
12-M008	11	2003-12-11 14:12:26	41	QTR	HRE	V..C
12-M008	11	2003-12-11 14:22:26	41.1	QTR	HRE	V..C
12-M008	11	2003-12-11 14:32:26	41.1	QTR	HRE	V..C
12-M008	11	2003-12-11 14:42:26	41.1	QTR	HRE	V..C
12-M008	11	2003-12-11 14:52:26	41.2	QTR	HRE	V..C
12-M008	11	2003-12-11 15:02:26	41.2	QTR	HRE	V..C
12-M008	11	2003-12-11 15:12:26	41.3	QTR	HRE	V..C
12-M008	11	2003-12-11 15:22:26	41.3	QTR	HRE	V..C
12-M008	11	2003-12-11 15:32:26	41.3	QTR	HRE	V..C
12-M008	11	2003-12-11 15:42:26	41.3	QTR	HRE	V..C
12-M008	11	2003-12-11 15:52:26	41.4	QTR	HRE	V..C
12-M008	11	2003-12-11 16:02:26	41.5	QTR	HRE	V..C
12-M008	11	2003-12-11 16:12:26	41.6	QTR	HRE	V..C
12-M008	11	2003-12-11 16:22:26	41.7	QTR	HRE	V..C
12-M008	21	2003-12-10 19:15:03	39.69	HYG	HRE	V..N
12-M008	21	2003-12-10 19:25:03	39.25	HYG	HRE	V..N
12-M008	21	2003-12-10 19:35:03	40.44	HYG	HRE	V..N
12-M008	21	2003-12-10 19:45:03	39.81	HYG	HRE	V..N
12-M008	21	2003-12-10 19:55:03	39.75	HYG	HRE	V..N
12-M008	21	2003-12-10 20:05:03	39.75	HYG	HRE	V..N
12-M008	21	2003-12-10 20:15:03	40.63	HYG	HRE	V..N
12-M008	21	2003-12-10 20:25:03	42.88	HYG	HRE	V..N
12-M008	21	2003-12-10 20:35:03	43.31	HYG	HRE	V..N
12-M008	21	2003-12-10 20:45:03	43.13	HYG	HRE	V..N
12-M008	21	2003-12-10 20:55:03	42.5	HYG	HRE	V..N
12-M008	21	2003-12-10 21:05:03	42.56	HYG	HRE	V..N
12-M008	21	2003-12-10 21:15:03	42.06	HYG	HRE	V..N
12-M008	21	2003-12-10 21:25:03	41.88	HYG	HRE	V..N
12-M008	21	2003-12-10 21:35:03	41.5	HYG	HRE	V..N
12-M008	21	2003-12-10 21:45:03	41.31	HYG	HRE	V..N
12-M008	21	2003-12-10 21:55:03	40.63	HYG	HRE	V..N
12-M008	21	2003-12-10 22:05:03	40.56	HYG	HRE	V..N
12-M008	21	2003-12-10 22:15:03	40.38	HYG	HRE	V..N
12-M008	21	2003-12-10 22:25:03	40.06	HYG	HRE	V..N
12-M008	21	2003-12-10 22:35:03	39.69	HYG	HRE	V..N
12-M008	21	2003-12-10 22:45:03	39.25	HYG	HRE	V..N
12-M008	21	2003-12-10 22:55:03	39	HYG	HRE	V..N
12-M008	21	2003-12-10 23:05:03	38.63	HYG	HRE	V..N
12-M008	21	2003-12-10 23:15:03	38.63	HYG	HRE	V..N
12-M008	21	2003-12-10 23:25:03	38.44	HYG	HRE	V..N
12-M008	21	2003-12-10 23:35:03	38.25	HYG	HRE	V..N
12-M008	21	2003-12-10 23:45:03	38.06	HYG	HRE	V..N
12-M008	21	2003-12-10 23:55:03	37.88	HYG	HRE	V..N
12-M008	21	2003-12-11 00:05:03	37.88	HYG	HRE	V..N
12-M008	21	2003-12-11 00:15:03	37.56	HYG	HRE	V..N
12-M008	21	2003-12-11 00:25:03	37.69	HYG	HRE	V..N
12-M008	21	2003-12-11 00:35:03	37.5	HYG	HRE	V..N
12-M008	21	2003-12-11 00:45:03	37.44	HYG	HRE	V..N
12-M008	21	2003-12-11 00:55:03	37.31	HYG	HRE	V..N
12-M008	21	2003-12-11 01:05:03	37.19	HYG	HRE	V..N
12-M008	21	2003-12-11 01:15:03	37.5	HYG	HRE	V..N
12-M008	21	2003-12-11 01:25:03	37.88	HYG	HRE	V..N
12-M008	21	2003-12-11 01:35:03	37.75	HYG	HRE	V..N
12-M008	21	2003-12-11 01:45:03	37.5	HYG	HRE	V..N
12-M008	21	2003-12-11 01:55:03	37.38	HYG	HRE	V..N
12-M008	21	2003-12-11 02:05:03	37.31	HYG	HRE	V..N
12-M008	21	2003-12-11 02:15:03	37.31	HYG	HRE	V..N
12-M008	21	2003-12-11 02:25:03	37.63	HYG	HRE	V..N
12-M008	21	2003-12-11 02:35:03	38.31	HYG	HRE	V..N
12-M008	21	2003-12-11 02:45:03	38.13	HYG	HRE	V..N
12-M008	21	2003-12-11 02:55:03	37.81	HYG	HRE	V..N
12-M008	21	2003-12-11 03:05:03	37.81	HYG	HRE	V..N
12-M008	21	2003-12-11 03:15:03	37.56	HYG	HRE	V..N
12-M008	21	2003-12-11 03:25:03	37.44	HYG	HRE	V..N
12-M008	21	2003-12-11 03:35:03	37.25	HYG	HRE	V..N
12-M008	21	2003-12-11 03:45:03	37.19	HYG	HRE	V..N
12-M008	21	2003-12-11 03:55:03	37.06	HYG	HRE	V..N
12-M008	21	2003-12-11 04:05:03	36.94	HYG	HRE	V..N
12-M008	21	2003-12-11 04:15:03	36.94	HYG	HRE	V..N
12-M008	21	2003-12-11 04:25:03	36.81	HYG	HRE	V..N
12-M008	21	2003-12-11 04:35:03	36.69	HYG	HRE	V..N
12-M008	21	2003-12-11 04:45:03	36.63	HYG	HRE	V..N
12-M008	21	2003-12-11 04:55:03	36.56	HYG	HRE	V..N
12-M008	21	2003-12-11 05:05:03	36.38	HYG	HRE	V..N
12-M008	21	2003-12-11 05:15:03	36.38	HYG	HRE	V..N
12-M008	21	2003-12-11 05:25:03	36.13	HYG	HRE	V..N
12-M008	21	2003-12-11 05:35:03	36.13	HYG	HRE	V..N
12-M008	21	2003-12-11 05:45:03	36.13	HYG	HRE	V..N
12-M008	21	2003-12-11 05:55:03	36	HYG	HRE	V..N
12-M008	21	2003-12-11 06:05:03	36.06	HYG	HRE	V..N
12-M008	21	2003-12-11 06:15:03	36	HYG	HRE	V..N
12-M008	21	2003-12-11 06:25:03	36	HYG	HRE	V..N
12-M008	21	2003-12-11 06:35:03	35.81	HYG	HRE	V..N
12-M008	21	2003-12-11 06:45:03	35.88	HYG	HRE	V..N
12-M008	21	2003-12-11 06:55:03	35.88	HYG	HRE	V..N
12-M008	21	2003-12-11 07:05:03	35.88	HYG	HRE	V..N
12-M008	21	2003-12-11 07:15:03	35.81	HYG	HRE	V..N
12-M008	21	2003-12-11 07:25:03	37.25	HYG	HRE	V..N
12-M008	21	2003-12-11 07:35:03	37.94	HYG	HRE	V..N
12-M008	21	2003-12-11 07:45:03	39	HYG	HRE	V..N
12-M008	21	2003-12-11 07:55:03	38.63	HYG	HRE	V..N
12-M008	21	2003-12-11 08:05:03	38.5	HYG	HRE	V..N
12-M008	21	2003-12-11 08:15:03	38.5	HYG	HRE	V..N
12-M008	21	2003-12-11 08:25:03	37.81	HYG	HRE	V..N
12-M008	21	2003-12-11 08:35:03	36.25	HYG	HRE	V..N
12-M008	21	2003-12-11 08:45:03	37.13	HYG	HRE	V..N
12-M008	21	2003-12-11 08:55:03	37.88	HYG	HRE	V..N
12-M008	21	2003-12-11 09:05:03	38.13	HYG	HRE	V..N
12-M008	21	2003-12-11 09:15:03	37.94	HYG	HRE	V..N
12-M008	21	2003-12-11 09:25:03	37.75	HYG	HRE	V..N
12-M008	21	2003-12-11 09:35:03	37.88	HYG	HRE	V..N
12-M008	21	2003-12-11 09:45:03	38	HYG	HRE	V..N
12-M008	21	2003-12-11 09:55:03	38	HYG	HRE	V..N
12-M008	21	2003-12-11 10:05:03	38	HYG	HRE	V..N
12-M008	21	2003-12-11 10:15:03	38.06	HYG	HRE	V..N
12-M008	21	2003-12-11 10:25:03	38.13	HYG	HRE	V..N
12-M008	21	2003-12-11 10:35:03	38.13	HYG	HRE	V..N
12-M008	21	2003-12-11 10:45:03	38.13	HYG	HRE	V..N
12-M008	21	2003-12-11 10:55:03	38.13	HYG	HRE	V..N
12-M008	21	2003-12-11 11:05:03	38.19	HYG	HRE	V..N
12-M008	21	2003-12-11 11:15:03	38.31	HYG	HRE	V..N
12-M008	21	2003-12-11 11:25:03	38.31	HYG	HRE	V..N
12-M008	21	2003-12-11 11:35:03	38.31	HYG	HRE	V..N
12-M008	21	2003-12-11 11:45:03	38.38	HYG	HRE	V..N
12-M008	21	2003-12-11 11:55:03	38.44	HYG	HRE	V..N
12-M008	21	2003-12-11 12:05:03	38.44	HYG	HRE	V..N
12-M008	21	2003-12-11 12:15:03	38.44	HYG	HRE	V..N
12-M008	21	2003-12-11 12:25:03	38.5	HYG	HRE	V..N
12-M008	21	2003-12-11 12:35:03	38.63	HYG	HRE	V..N
12-M008	21	2003-12-11 12:45:03	38.69	HYG	HRE	V..N
12-M008	21	2003-12-11 12:55:03	38.69	HYG	HRE	V..N
12-M008	21	2003-12-11 13:05:03	38.88	HYG	HRE	V..N
12-M008	21	2003-12-11 13:15:03	39	HYG	HRE	V..N
12-M008	21	2003-12-11 13:25:03	39.06	HYG	HRE	V..N
12-M008	21	2003-12-11 13:35:03	39.19	HYG	HRE	V..N
12-M008	21	2003-12-11 13:45:03	39.31	HYG	HRE	V..N
12-M008	21	2003-12-11 13:55:03	39.44	HYG	HRE	V..N
12-M008	21	2003-12-11 14:05:03	39.56	HYG	HRE	V..N
12-M008	21	2003-12-11 14:15:03	39.69	HYG	HRE	V..N
12-M008	21	2003-12-11 14:25:03	39.88	HYG	HRE	V..N
12-M008	21	2003-12-11 14:35:03	40	HYG	HRE	V..N
12-M008	21	2003-12-11 14:45:03	40.13	HYG	HRE	V..N
12-M008	21	2003-12-11 14:55:03	40.31	HYG	HRE	V..N
12-M008	21	2003-12-11 15:05:03	40.5	HYG	HRE	V..N
12-M008	21	2003-12-11 15:15:03	40.5	HYG	HRE	V..N
12-M008	21	2003-12-11 15:25:03	40.56	HYG	HRE	V..N
12-M008	21	2003-12-11 15:35:03	40.75	HYG	HRE	V..N
12-M008	21	2003-12-11 15:45:03	41.06	HYG	HRE	V..N
12-M008	21	2003-12-11 15:55:03	41.19	HYG	HRE	V..N
12-M008	21	2003-12-11 16:05:03	41.63	HYG	HRE	V..N
12-M008	21	2003-12-11 16:15:03	41.75	HYG	HRE	V..N
12-M008	21	2003-12-11 16:25:03	41.75	HYG	HRE	V..N
12-M008	21	2003-12-11 16:35:03	41.88	HYG	HRE	V..N
12-M008	21	2003-12-11 16:45:03	42.06	HYG	HRE	V..N
12-M008	21	2003-12-11 16:55:03	42.19	HYG	HRE	V..N
12-M008	21	2003-12-11 17:05:03	43.25	HYG	HRE	V..N
12-M008	21	2003-12-11 17:15:03	46.44	HYG	HRE	V..N
12-M008	21	2003-12-11 17:25:03	45.44	HYG	HRE	V..N
12-M008	21	2003-12-11 17:35:03	45.13	HYG	HRE	V..N
12-M008	21	2003-12-11 17:45:03	48.44	HYG	HRE	V..N
12-M008	21	2003-12-11 17:55:03	49	HYG	HRE	V..N
12-M008	21	2003-12-11 18:05:03	48.06	HYG	HRE	V..N
12-M008	21	2003-12-11 18:15:03	47.5	HYG	HRE	V..N
12-M008	21	2003-12-11 18:25:03	46.88	HYG	HRE	V..N
12-M008	21	2003-12-11 18:35:03	46.31	HYG	HRE	V..N
12-M008	21	2003-12-11 18:45:03	45.94	HYG	HRE	V..N
12-M008	21	2003-12-11 18:55:03	45.38	HYG	HRE	V..N
12-M008	21	2003-12-11 19:05:03	45.13	HYG	HRE	V..N
12-M008	21	2003-12-11 19:15:03	44.69	HYG	HRE	V..N
12-M008	21	2003-12-11 19:25:03	44.38	HYG	HRE	V..N
12-M008	21	2003-12-11 19:35:03	44.44	HYG	HRE	V..N
12-M008	21	2003-12-11 19:45:03	52.75	HYG	HRE	V..N
12-M008	21	2003-12-11 19:55:03	51.75	HYG	HRE	V..N
12-M008	21	2003-12-11 20:05:03	51.63	HYG	HRE	V..N
12-M008	21	2003-12-11 20:15:03	54	HYG	HRE	V..N
12-M008	21	2003-12-11 20:25:03	51.38	HYG	HRE	V..N
12-M008	21	2003-12-11 20:35:03	50	HYG	HRE	V..N
12-M008	21	2003-12-11 20:45:03	49.38	HYG	HRE	V..N
12-M008	21	2003-12-11 20:55:03	48.94	HYG	HRE	V..N
12-M008	21	2003-12-11 21:05:03	49.06	HYG	HRE	V..N
12-M008	21	2003-12-11 21:15:03	48.94	HYG	HRE	V..N
12-M008	21	2003-12-11 21:25:03	48.63	HYG	HRE	V..N
12-M008	21	2003-12-11 21:35:03	48.13	HYG	HRE	V..N
12-M008	21	2003-12-11 21:45:03	47.81	HYG	HRE	V..N
12-M008	21	2003-12-11 21:55:03	47.81	HYG	HRE	V..N
12-M008	21	2003-12-11 22:05:03	47.94	HYG	HRE	V..N
12-M008	21	2003-12-11 22:15:03	47.81	HYG	HRE	V..N
12-M008	21	2003-12-11 22:25:03	47.69	HYG	HRE	V..N
12-M008	21	2003-12-11 22:35:03	47.75	HYG	HRE	V..N
12-M008	21	2003-12-11 22:45:03	47.63	HYG	HRE	V..N
12-M008	21	2003-12-11 22:55:03	47.5	HYG	HRE	V..N
12-M008	21	2003-12-11 23:05:03	47.25	HYG	HRE	V..N
12-M008	21	2003-12-11 23:15:03	47.19	HYG	HRE	V..N
12-M008	21	2003-12-11 23:25:03	47.31	HYG	HRE	V..N
12-M008	21	2003-12-11 23:35:03	47.5	HYG	HRE	V..N
12-M008	21	2003-12-11 23:45:03	47.75	HYG	HRE	V..N
12-M008	21	2003-12-11 23:55:03	47.94	HYG	HRE	V..N
12-M008	21	2003-12-12 00:05:03	48.06	HYG	HRE	V..N
12-M008	21	2003-12-12 00:15:03	48.19	HYG	HRE	V..N
12-M008	21	2003-12-12 00:25:03	48.31	HYG	HRE	V..N
12-M008	21	2003-12-12 00:35:03	48.38	HYG	HRE	V..N
12-M008	21	2003-12-12 00:45:03	48.44	HYG	HRE	V..N
12-M008	21	2003-12-12 00:55:03	48.5	HYG	HRE	V..N
12-M008	21	2003-12-12 01:05:03	48.56	HYG	HRE	V..N
12-M008	21	2003-12-12 01:15:03	48.63	HYG	HRE	V..N
12-M008	21	2003-12-12 01:25:03	48.69	HYG	HRE	V..N
12-M008	21	2003-12-12 01:35:03	48.75	HYG	HRE	V..N
12-M008	21	2003-12-12 01:45:03	48.88	HYG	HRE	V..N
12-M008	21	2003-12-12 01:55:03	48.94	HYG	HRE	V..N
12-M008	21	2003-12-12 02:05:03	48.94	HYG	HRE	V..N
12-M008	21	2003-12-12 02:15:03	49	HYG	HRE	V..N
12-M008	21	2003-12-12 02:25:03	49.06	HYG	HRE	V..N
12-M008	21	2003-12-12 02:35:03	49.13	HYG	HRE	V..N
12-M008	21	2003-12-12 02:45:03	49.13	HYG	HRE	V..N
12-M008	21	2003-12-12 02:55:03	49.31	HYG	HRE	V..N
12-M008	21	2003-12-12 03:05:03	49.25	HYG	HRE	V..N
12-M008	21	2003-12-12 03:15:03	49.75	HYG	HRE	V..N
12-M008	21	2003-12-12 03:25:03	50.69	HYG	HRE	V..N
12-M008	21	2003-12-12 03:35:03	50.81	HYG	HRE	V..N
12-M008	21	2003-12-12 03:45:03	50.56	HYG	HRE	V..N
12-M008	21	2003-12-12 03:55:03	50.38	HYG	HRE	V..N
12-M008	21	2003-12-12 04:05:03	50.13	HYG	HRE	V..N
12-M008	21	2003-12-12 04:15:03	49.88	HYG	HRE	V..N
12-M008	21	2003-12-12 04:25:03	49.81	HYG	HRE	V..N
12-M008	21	2003-12-12 04:35:03	49.69	HYG	HRE	V..N
12-M008	21	2003-12-12 04:45:03	49.56	HYG	HRE	V..N
12-M008	21	2003-12-12 04:55:03	49.38	HYG	HRE	V..N
12-M008	21	2003-12-12 05:05:03	49.44	HYG	HRE	V..N
12-M008	21	2003-12-12 05:15:03	49.31	HYG	HRE	V..N
12-M008	21	2003-12-12 05:25:03	49.19	HYG	HRE	V..N
12-M008	21	2003-12-12 05:35:03	49.06	HYG	HRE	V..N
12-M008	21	2003-12-12 05:45:03	49.13	HYG	HRE	V..N
12-M008	21	2003-12-12 05:55:03	49.06	HYG	HRE	V..N
12-M008	21	2003-12-12 06:05:03	49	HYG	HRE	V..N
12-M008	21	2003-12-12 06:15:03	48.94	HYG	HRE	V..N
12-M008	21	2003-12-12 06:25:03	48.94	HYG	HRE	V..N
12-M008	21	2003-12-12 06:35:03	48.88	HYG	HRE	V..N
12-M008	21	2003-12-12 06:45:03	48.88	HYG	HRE	V..N
12-M008	21	2003-12-12 06:55:03	48.81	HYG	HRE	V..N
12-M008	21	2003-12-12 07:05:03	48.88	HYG	HRE	V..N
12-M008	21	2003-12-12 07:15:03	49.38	HYG	HRE	V..N
12-M008	21	2003-12-12 07:25:03	51.94	HYG	HRE	V..N
12-M008	21	2003-12-12 07:35:03	52.69	HYG	HRE	V..N
12-M008	21	2003-12-12 07:45:03	53.69	HYG	HRE	V..N
12-M008	21	2003-12-12 07:55:03	52.38	HYG	HRE	V..N
12-M008	21	2003-12-12 08:05:03	51.63	HYG	HRE	V..N
12-M008	21	2003-12-12 08:15:03	51.81	HYG	HRE	V..N
12-M008	21	2003-12-12 08:25:03	51.63	HYG	HRE	V..N
12-M008	21	2003-12-12 08:35:03	50.81	HYG	HRE	V..N
12-M008	21	2003-12-12 08:45:03	50.63	HYG	HRE	V..N
12-M008	21	2003-12-12 08:55:03	50.5	HYG	HRE	V..N
12-M008	21	2003-12-12 09:05:03	50.44	HYG	HRE	V..N
12-M008	21	2003-12-12 09:15:03	50.5	HYG	HRE	V..N
12-M008	21	2003-12-12 09:25:03	51.13	HYG	HRE	V..N
12-M008	21	2003-12-12 09:35:03	51	HYG	HRE	V..N
12-M008	21	2003-12-12 09:45:03	51	HYG	HRE	V..N
12-M008	21	2003-12-12 09:55:03	51	HYG	HRE	V..N
12-M008	21	2003-12-12 10:05:03	50.94	HYG	HRE	V..N
12-M008	21	2003-12-12 10:15:03	50.88	HYG	HRE	V..N
12-M008	21	2003-12-12 10:25:03	50.88	HYG	HRE	V..N
12-M008	21	2003-12-12 10:35:03	50.81	HYG	HRE	V..N
12-M008	21	2003-12-12 10:45:03	50.81	HYG	HRE	V..N
12-M008	21	2003-12-12 10:55:03	50.75	HYG	HRE	V..N
12-M008	21	2003-12-12 11:05:03	50.69	HYG	HRE	V..N
12-M008	21	2003-12-12 11:15:03	50.63	HYG	HRE	V..N
12-M008	21	2003-12-12 11:25:03	50.63	HYG	HRE	V..N
12-M008	21	2003-12-12 11:35:03	50.56	HYG	HRE	V..N
12-M008	21	2003-12-12 11:45:03	50.56	HYG	HRE	V..N
12-M008	21	2003-12-12 11:55:03	50.5	HYG	HRE	V..N
12-M008	21	2003-12-12 12:05:03	50.5	HYG	HRE	V..N
12-M008	21	2003-12-12 12:15:03	50.5	HYG	HRE	V..N
12-M008	21	2003-12-12 12:25:03	50.5	HYG	HRE	V..N
12-M008	21	2003-12-12 12:35:03	50.44	HYG	HRE	V..N
12-M008	21	2003-12-12 12:45:03	50.44	HYG	HRE	V..N
12-M008	21	2003-12-12 12:55:03	50.44	HYG	HRE	V..N
12-M008	21	2003-12-12 13:05:03	50.5	HYG	HRE	V..N
12-M008	21	2003-12-12 13:15:03	50.5	HYG	HRE	V..N
12-M008	21	2003-12-12 13:25:03	50.5	HYG	HRE	V..N
12-M008	21	2003-12-12 13:35:03	50.5	HYG	HRE	V..N
12-M008	21	2003-12-12 13:45:03	50.5	HYG	HRE	V..N
12-M008	21	2003-12-12 13:55:03	50.56	HYG	HRE	V..N
12-M008	21	2003-12-12 14:05:03	50.56	HYG	HRE	V..N
12-M008	21	2003-12-12 14:15:03	50.56	HYG	HRE	V..N
12-M008	21	2003-12-12 14:25:03	50.63	HYG	HRE	V..N
12-M008	21	2003-12-12 14:35:03	50.63	HYG	HRE	V..N
12-M008	21	2003-12-12 14:45:03	50.63	HYG	HRE	V..N
12-M008	21	2003-12-12 14:55:03	50.69	HYG	HRE	V..N
12-M008	21	2003-12-12 15:05:03	50.88	HYG	HRE	V..N
12-M008	21	2003-12-12 15:15:03	51	HYG	HRE	V..N
12-M008	21	2003-12-12 15:25:03	51.06	HYG	HRE	V..N
12-M008	21	2003-12-12 15:35:03	51.13	HYG	HRE	V..N
12-M008	21	2003-12-12 15:45:03	51.25	HYG	HRE	V..N
12-M008	21	2003-12-12 15:55:03	51.31	HYG	HRE	V..N
12-M008	21	2003-12-12 16:05:03	51.38	HYG	HRE	V..N
12-M008	21	2003-12-12 16:15:03	51.5	HYG	HRE	V..N
12-M008	21	2003-12-12 16:25:03	51.63	HYG	HRE	V..N
12-M008	21	2003-12-12 16:35:03	51.69	HYG	HRE	V..N
12-M008	21	2003-12-12 16:45:03	51.75	HYG	HRE	V..N
12-M008	21	2003-12-12 16:55:03	51.88	HYG	HRE	V..N
12-M008	21	2003-12-12 17:05:03	52.31	HYG	HRE	V..N
12-M008	21	2003-12-12 17:15:03	53.63	HYG	HRE	V..N
12-M008	21	2003-12-12 17:25:03	53.31	HYG	HRE	V..N
12-M008	21	2003-12-12 17:35:03	53.13	HYG	HRE	V..N
12-M008	21	2003-12-12 17:45:03	53.19	HYG	HRE	V..N
12-M008	21	2003-12-12 17:55:03	53	HYG	HRE	V..N
12-M008	21	2003-12-12 18:05:03	52.81	HYG	HRE	V..N
12-M008	21	2003-12-12 18:15:03	52.69	HYG	HRE	V..N
12-M008	21	2003-12-12 18:25:03	52.69	HYG	HRE	V..N
12-M008	21	2003-12-12 18:35:03	52.81	HYG	HRE	V..N
12-M008	21	2003-12-12 18:45:03	52.81	HYG	HRE	V..N
12-M008	21	2003-12-12 18:55:03	52.81	HYG	HRE	V..N
12-M008	21	2003-12-12 19:05:03	52.81	HYG	HRE	V..N
12-M008	21	2003-12-12 19:15:03	52.81	HYG	HRE	V..N
12-M008	21	2003-12-12 19:25:03	52.75	HYG	HRE	V..N
12-M008	21	2003-12-12 19:35:03	52.75	HYG	HRE	V..N
12-M008	21	2003-12-12 19:45:03	53.06	HYG	HRE	V..N
12-M008	21	2003-12-12 19:55:03	54.69	HYG	HRE	V..N
12-M008	21	2003-12-12 20:05:03	56.13	HYG	HRE	V..N
12-M008	21	2003-12-12 20:15:03	59.94	HYG	HRE	V..N
12-M008	21	2003-12-12 20:25:03	62.31	HYG	HRE	V..N
12-M008	21	2003-12-12 20:35:03	59.38	HYG	HRE	V..N
12-M008	21	2003-12-12 20:45:03	59.19	HYG	HRE	V..N
12-M008	21	2003-12-12 20:55:03	58.88	HYG	HRE	V..N
12-M008	21	2003-12-12 21:05:03	58.38	HYG	HRE	V..N
12-M008	21	2003-12-12 21:15:03	58.56	HYG	HRE	V..N
12-M008	21	2003-12-12 21:25:03	58.5	HYG	HRE	V..N
12-M008	21	2003-12-12 21:35:03	58.13	HYG	HRE	V..N
12-M008	21	2003-12-12 21:45:03	62.31	HYG	HRE	V..N
12-M008	21	2003-12-12 21:55:03	60	HYG	HRE	V..N
12-M008	21	2003-12-12 22:05:03	59.5	HYG	HRE	V..N
12-M008	21	2003-12-12 22:15:03	59.25	HYG	HRE	V..N
12-M008	21	2003-12-12 22:25:03	58.75	HYG	HRE	V..N
12-M008	21	2003-12-12 22:35:03	58.88	HYG	HRE	V..N
12-M008	21	2003-12-12 22:45:03	58.5	HYG	HRE	V..N
12-M008	21	2003-12-12 22:55:03	58.75	HYG	HRE	V..N
12-M008	21	2003-12-12 23:05:03	59.38	HYG	HRE	V..N
12-M008	21	2003-12-12 23:15:03	59.56	HYG	HRE	V..N
12-M008	21	2003-12-12 23:25:03	59.81	HYG	HRE	V..N
12-M008	21	2003-12-12 23:35:03	59.94	HYG	HRE	V..N
12-M008	21	2003-12-12 23:45:03	59.88	HYG	HRE	V..N
12-M008	21	2003-12-12 23:55:03	60.13	HYG	HRE	V..N
12-M008	21	2003-12-13 00:05:03	61.75	HYG	HRE	V..N
12-M008	21	2003-12-13 00:15:03	61.19	HYG	HRE	V..N
12-M008	21	2003-12-13 00:25:03	60.56	HYG	HRE	V..N
12-M008	21	2003-12-13 00:35:03	60.06	HYG	HRE	V..N
12-M008	21	2003-12-13 00:45:03	59.63	HYG	HRE	V..N
12-M008	21	2003-12-13 00:55:03	59.44	HYG	HRE	V..N
12-M008	21	2003-12-13 01:05:03	59.19	HYG	HRE	V..N
12-M008	21	2003-12-13 01:15:03	59.13	HYG	HRE	V..N
12-M008	21	2003-12-13 01:25:03	58.88	HYG	HRE	V..N
12-M008	21	2003-12-13 01:35:03	58.75	HYG	HRE	V..N
12-M008	21	2003-12-13 01:45:03	58.63	HYG	HRE	V..N
12-M008	21	2003-12-13 01:55:03	58.63	HYG	HRE	V..N
12-M008	21	2003-12-13 02:05:03	58.38	HYG	HRE	V..N
12-M008	21	2003-12-13 02:15:03	58.13	HYG	HRE	V..N
12-M008	21	2003-12-13 02:25:03	57.88	HYG	HRE	V..N
12-M008	21	2003-12-13 02:35:03	57.75	HYG	HRE	V..N
12-M008	21	2003-12-13 02:45:03	57.56	HYG	HRE	V..N
12-M008	21	2003-12-13 02:55:03	57.25	HYG	HRE	V..N
12-M008	21	2003-12-13 03:05:03	57.06	HYG	HRE	V..N
12-M008	21	2003-12-13 03:15:03	56.88	HYG	HRE	V..N
12-M008	21	2003-12-13 03:25:03	56.88	HYG	HRE	V..N
12-M008	21	2003-12-13 03:35:03	56.63	HYG	HRE	V..N
12-M008	21	2003-12-13 03:45:03	57.06	HYG	HRE	V..N
12-M008	21	2003-12-13 03:55:03	56.94	HYG	HRE	V..N
12-M008	21	2003-12-13 04:05:03	56.88	HYG	HRE	V..N
12-M008	21	2003-12-13 04:15:03	56.81	HYG	HRE	V..N
12-M008	21	2003-12-13 04:25:03	56.69	HYG	HRE	V..N
12-M008	21	2003-12-13 04:35:03	56.5	HYG	HRE	V..N
12-M008	21	2003-12-13 04:45:03	56.5	HYG	HRE	V..N
12-M008	21	2003-12-13 04:55:03	56.56	HYG	HRE	V..N
12-M008	21	2003-12-13 05:05:03	56.81	HYG	HRE	V..N
12-M008	21	2003-12-13 05:15:03	56.88	HYG	HRE	V..N
12-M008	21	2003-12-13 05:25:03	56.94	HYG	HRE	V..N
12-M008	21	2003-12-13 05:35:03	57	HYG	HRE	V..N
12-M008	21	2003-12-13 05:45:03	57	HYG	HRE	V..N
12-M008	21	2003-12-13 05:55:03	57	HYG	HRE	V..N
12-M008	21	2003-12-13 06:05:03	57	HYG	HRE	V..N
12-M008	21	2003-12-13 06:15:03	57.06	HYG	HRE	V..N
12-M008	21	2003-12-13 06:25:03	57.06	HYG	HRE	V..N
12-M008	21	2003-12-13 06:35:03	57	HYG	HRE	V..N
12-M008	21	2003-12-13 06:45:03	57	HYG	HRE	V..N
12-M008	21	2003-12-13 06:55:03	57.06	HYG	HRE	V..N
12-M008	21	2003-12-13 07:05:03	57.06	HYG	HRE	V..N
12-M008	21	2003-12-13 07:15:03	57.06	HYG	HRE	V..N
12-M008	21	2003-12-13 07:25:03	57.13	HYG	HRE	V..N
12-M008	21	2003-12-13 07:35:03	57.19	HYG	HRE	V..N
12-M008	21	2003-12-13 07:45:03	57.25	HYG	HRE	V..N
12-M008	21	2003-12-13 07:55:03	57.25	HYG	HRE	V..N
12-M008	21	2003-12-13 08:05:03	57.44	HYG	HRE	V..N
12-M008	21	2003-12-13 08:15:03	57.5	HYG	HRE	V..N
12-M008	21	2003-12-13 08:25:03	57.63	HYG	HRE	V..N
12-M008	21	2003-12-13 08:35:03	57.69	HYG	HRE	V..N
12-M008	21	2003-12-13 08:45:03	57.69	HYG	HRE	V..N
12-M008	21	2003-12-13 08:55:03	57.56	HYG	HRE	V..N
12-M008	21	2003-12-13 09:05:03	57.63	HYG	HRE	V..N
12-M008	21	2003-12-13 09:15:03	58.25	HYG	HRE	V..N
12-M008	21	2003-12-13 09:25:03	58.06	HYG	HRE	V..N
12-M008	21	2003-12-13 09:35:03	58.06	HYG	HRE	V..N
12-M008	21	2003-12-13 09:45:03	58.25	HYG	HRE	V..N
12-M008	21	2003-12-13 09:55:03	59.06	HYG	HRE	V..N
12-M008	21	2003-12-13 10:05:03	60.19	HYG	HRE	V..N
12-M008	21	2003-12-13 10:15:03	59.19	HYG	HRE	V..N
12-M008	21	2003-12-13 10:25:03	58.75	HYG	HRE	V..N
12-M008	21	2003-12-13 10:35:03	58.06	HYG	HRE	V..N
12-M008	21	2003-12-13 10:45:03	58.38	HYG	HRE	V..N
12-M008	21	2003-12-13 10:55:03	57.88	HYG	HRE	V..N
12-M008	21	2003-12-13 11:05:03	57.81	HYG	HRE	V..N
12-M008	21	2003-12-13 11:15:03	57.5	HYG	HRE	V..N
12-M008	21	2003-12-13 11:25:03	57.38	HYG	HRE	V..N
12-M008	21	2003-12-13 11:35:03	57.75	HYG	HRE	V..N
12-M008	21	2003-12-13 11:45:03	57.19	HYG	HRE	V..N
12-M008	21	2003-12-13 11:55:03	57.31	HYG	HRE	V..N
12-M008	21	2003-12-13 12:05:03	57.63	HYG	HRE	V..N
12-M008	21	2003-12-13 12:15:03	57.31	HYG	HRE	V..N
12-M008	21	2003-12-13 12:25:03	57.38	HYG	HRE	V..N
12-M008	21	2003-12-13 12:35:03	57.31	HYG	HRE	V..N
12-M008	21	2003-12-13 12:45:03	56.38	HYG	HRE	V..N
12-M008	21	2003-12-13 12:55:03	55.69	HYG	HRE	V..N
12-M008	21	2003-12-13 13:05:03	55.63	HYG	HRE	V..N
12-M008	21	2003-12-13 13:15:03	55.19	HYG	HRE	V..N
12-M008	21	2003-12-13 13:25:03	55.31	HYG	HRE	V..N
12-M008	21	2003-12-13 13:35:03	55.5	HYG	HRE	V..N
12-M008	21	2003-12-13 13:45:03	55.44	HYG	HRE	V..N
12-M008	21	2003-12-13 13:55:03	56.13	HYG	HRE	V..N
12-M008	21	2003-12-13 14:05:03	56	HYG	HRE	V..N
12-M008	21	2003-12-13 14:15:03	55.69	HYG	HRE	V..N
12-M008	21	2003-12-13 14:25:03	55.75	HYG	HRE	V..N
12-M008	21	2003-12-13 14:35:03	55.63	HYG	HRE	V..N
12-M008	21	2003-12-13 14:45:03	56.25	HYG	HRE	V..N
12-M008	21	2003-12-13 14:55:03	56.13	HYG	HRE	V..N
12-M008	21	2003-12-13 15:05:03	56.13	HYG	HRE	V..N
12-M008	21	2003-12-13 15:15:03	56.13	HYG	HRE	V..N
12-M008	21	2003-12-13 15:25:03	56.44	HYG	HRE	V..N
12-M008	21	2003-12-13 15:35:03	57.31	HYG	HRE	V..N
12-M008	21	2003-12-13 15:45:03	57.19	HYG	HRE	V..N
12-M008	21	2003-12-13 15:55:03	57.94	HYG	HRE	V..N
12-M008	21	2003-12-13 16:05:03	58.5	HYG	HRE	V..N
12-M008	21	2003-12-13 16:15:03	57.63	HYG	HRE	V..N
12-M008	21	2003-12-13 16:25:03	57.75	HYG	HRE	V..N
12-M008	21	2003-12-13 16:35:03	57.63	HYG	HRE	V..N
12-M008	21	2003-12-13 16:45:03	58.56	HYG	HRE	V..N
12-M008	21	2003-12-13 16:55:03	58.38	HYG	HRE	V..N
12-M008	21	2003-12-13 17:05:03	59	HYG	HRE	V..N
12-M008	21	2003-12-13 17:15:03	58.63	HYG	HRE	V..N
12-M008	21	2003-12-13 17:25:03	58	HYG	HRE	V..N
12-M008	21	2003-12-13 17:35:03	59.88	HYG	HRE	V..N
12-M008	21	2003-12-13 17:45:03	59.25	HYG	HRE	V..N
12-M008	21	2003-12-13 17:55:03	58.81	HYG	HRE	V..N
12-M008	21	2003-12-13 18:05:03	61.13	HYG	HRE	V..N
12-M008	21	2003-12-13 18:15:03	60.19	HYG	HRE	V..N
12-M008	21	2003-12-13 18:25:03	59.5	HYG	HRE	V..N
12-M008	21	2003-12-13 18:35:03	58.94	HYG	HRE	V..N
12-M008	21	2003-12-13 18:45:03	58.5	HYG	HRE	V..N
12-M008	21	2003-12-13 18:55:03	58.13	HYG	HRE	V..N
12-M008	21	2003-12-13 19:05:03	58.81	HYG	HRE	V..N
12-M008	21	2003-12-13 19:15:03	58.63	HYG	HRE	V..N
12-M008	21	2003-12-13 19:25:03	58.38	HYG	HRE	V..N
12-M008	21	2003-12-13 19:35:03	59.06	HYG	HRE	V..N
12-M008	21	2003-12-13 19:45:03	62.38	HYG	HRE	V..N
12-M008	21	2003-12-13 19:55:03	65.06	HYG	HRE	V..N
12-M008	21	2003-12-13 20:05:03	70.94	HYG	HRE	V..N
12-M008	21	2003-12-13 20:15:03	67.88	HYG	HRE	V..N
12-M008	21	2003-12-13 20:25:03	63.88	HYG	HRE	V..N
12-M008	21	2003-12-13 20:35:03	62	HYG	HRE	V..N
12-M008	21	2003-12-13 20:45:03	61.31	HYG	HRE	V..N
12-M008	21	2003-12-13 20:55:03	61.38	HYG	HRE	V..N
12-M008	21	2003-12-13 21:05:03	61.06	HYG	HRE	V..N
12-M008	21	2003-12-13 21:15:03	61.75	HYG	HRE	V..N
12-M008	21	2003-12-13 21:25:03	61.06	HYG	HRE	V..N
12-M008	21	2003-12-13 21:35:03	60.56	HYG	HRE	V..N
12-M008	21	2003-12-13 21:45:03	61.56	HYG	HRE	V..N
12-M008	21	2003-12-13 21:55:03	61.38	HYG	HRE	V..N
12-M008	21	2003-12-13 22:05:03	61.19	HYG	HRE	V..N
12-M008	21	2003-12-13 22:15:03	61	HYG	HRE	V..N
12-M008	21	2003-12-13 22:25:03	60.81	HYG	HRE	V..N
12-M008	21	2003-12-13 22:35:03	60.63	HYG	HRE	V..N
12-M008	21	2003-12-13 22:45:03	60.38	HYG	HRE	V..N
12-M008	21	2003-12-13 22:55:03	60.69	HYG	HRE	V..N
12-M008	21	2003-12-13 23:05:03	60.69	HYG	HRE	V..N
12-M008	21	2003-12-13 23:15:03	60.63	HYG	HRE	V..N
12-M008	21	2003-12-13 23:25:03	60.38	HYG	HRE	V..N
12-M008	21	2003-12-13 23:35:03	60.31	HYG	HRE	V..N
12-M008	21	2003-12-13 23:45:03	60.13	HYG	HRE	V..N
12-M008	21	2003-12-13 23:55:03	60	HYG	HRE	V..N
12-M008	21	2003-12-14 00:05:03	60	HYG	HRE	V..N
12-M008	21	2003-12-14 00:15:03	59.88	HYG	HRE	V..N
12-M008	21	2003-12-14 00:25:03	59.69	HYG	HRE	V..N
12-M008	21	2003-12-14 00:35:03	59.88	HYG	HRE	V..N
12-M008	21	2003-12-14 00:45:03	60.25	HYG	HRE	V..N
12-M008	21	2003-12-14 00:55:03	60.06	HYG	HRE	V..N
12-M008	21	2003-12-14 01:05:03	59.94	HYG	HRE	V..N
12-M008	21	2003-12-14 01:15:03	59.38	HYG	HRE	V..N
12-M008	21	2003-12-14 01:25:03	59	HYG	HRE	V..N
12-M008	21	2003-12-14 01:35:03	58.38	HYG	HRE	V..N
12-M008	21	2003-12-14 01:45:03	57	HYG	HRE	V..N
12-M008	21	2003-12-14 01:55:03	57.13	HYG	HRE	V..N
12-M008	21	2003-12-14 02:05:03	56.75	HYG	HRE	V..N
12-M008	21	2003-12-14 02:15:03	56.56	HYG	HRE	V..N
12-M008	21	2003-12-14 02:25:03	55.88	HYG	HRE	V..N
12-M008	21	2003-12-14 02:35:03	55.56	HYG	HRE	V..N
12-M008	21	2003-12-14 02:45:03	55.13	HYG	HRE	V..N
12-M008	21	2003-12-14 02:55:03	54.56	HYG	HRE	V..N
12-M008	21	2003-12-14 03:05:03	54.31	HYG	HRE	V..N
12-M008	21	2003-12-14 03:15:03	54.38	HYG	HRE	V..N
12-M008	21	2003-12-14 03:25:03	54.13	HYG	HRE	V..N
12-M008	21	2003-12-14 03:35:03	54.25	HYG	HRE	V..N
12-M008	21	2003-12-14 03:45:03	53.94	HYG	HRE	V..N
12-M008	21	2003-12-14 03:55:03	53.88	HYG	HRE	V..N
12-M008	21	2003-12-14 04:05:03	53.75	HYG	HRE	V..N
12-M008	21	2003-12-14 04:15:03	53.63	HYG	HRE	V..N
12-M008	21	2003-12-14 04:25:03	53.56	HYG	HRE	V..N
12-M008	21	2003-12-14 04:35:03	53.5	HYG	HRE	V..N
12-M008	21	2003-12-14 04:45:03	53.5	HYG	HRE	V..N
12-M008	21	2003-12-14 04:55:03	53.5	HYG	HRE	V..N
12-M008	21	2003-12-14 05:05:03	53.38	HYG	HRE	V..N
12-M008	21	2003-12-14 05:15:03	53.38	HYG	HRE	V..N
12-M008	21	2003-12-14 05:25:03	53.19	HYG	HRE	V..N
12-M008	21	2003-12-14 05:35:03	52.94	HYG	HRE	V..N
12-M008	21	2003-12-14 05:45:03	52.81	HYG	HRE	V..N
12-M008	21	2003-12-14 05:55:03	52.75	HYG	HRE	V..N
12-M008	21	2003-12-14 06:05:03	52.75	HYG	HRE	V..N
12-M008	21	2003-12-14 06:15:03	52.75	HYG	HRE	V..N
12-M008	21	2003-12-14 06:25:03	52.56	HYG	HRE	V..N
12-M008	21	2003-12-14 06:35:03	52.56	HYG	HRE	V..N
12-M008	21	2003-12-14 06:45:03	52.56	HYG	HRE	V..N
12-M008	21	2003-12-14 06:55:03	52.38	HYG	HRE	V..N
12-M008	21	2003-12-14 07:05:03	52.25	HYG	HRE	V..N
12-M008	21	2003-12-14 07:15:03	52.19	HYG	HRE	V..N
12-M008	21	2003-12-14 07:25:03	52.25	HYG	HRE	V..N
12-M008	21	2003-12-14 07:35:03	52	HYG	HRE	V..N
12-M008	21	2003-12-14 07:45:03	51.44	HYG	HRE	V..N
12-M008	21	2003-12-14 07:55:03	52.06	HYG	HRE	V..N
12-M008	21	2003-12-14 08:05:03	51.88	HYG	HRE	V..N
12-M008	21	2003-12-14 08:15:03	51.88	HYG	HRE	V..N
12-M008	21	2003-12-14 08:25:03	51.69	HYG	HRE	V..N
12-M008	21	2003-12-14 08:35:03	51.63	HYG	HRE	V..N
12-M008	21	2003-12-14 08:45:03	51.63	HYG	HRE	V..N
12-M008	21	2003-12-14 08:55:03	51.88	HYG	HRE	V..N
12-M008	21	2003-12-14 09:05:03	51.63	HYG	HRE	V..N
12-M008	21	2003-12-14 09:15:03	50.94	HYG	HRE	V..N
12-M008	21	2003-12-14 09:25:03	50.88	HYG	HRE	V..N
12-M008	21	2003-12-14 09:35:03	51.13	HYG	HRE	V..N
12-M008	21	2003-12-14 09:45:03	51.25	HYG	HRE	V..N
12-M008	21	2003-12-14 09:55:03	50.94	HYG	HRE	V..N
12-M008	21	2003-12-14 10:05:03	53.44	HYG	HRE	V..N
12-M008	21	2003-12-14 10:15:03	55.13	HYG	HRE	V..N
12-M008	21	2003-12-14 10:25:03	54.13	HYG	HRE	V..N
12-M008	21	2003-12-14 10:35:03	52.25	HYG	HRE	V..N
12-M008	21	2003-12-14 10:45:03	48.63	HYG	HRE	V..N
12-M008	21	2003-12-14 10:55:03	51.5	HYG	HRE	V..N
12-M008	21	2003-12-14 11:05:03	48.94	HYG	HRE	V..N
12-M008	21	2003-12-14 11:15:03	39.69	HYG	HRE	V..N
12-M008	21	2003-12-14 11:25:03	41.75	HYG	HRE	V..N
12-M008	21	2003-12-14 11:35:03	43.25	HYG	HRE	V..N
12-M008	21	2003-12-14 11:45:03	44	HYG	HRE	V..N
12-M008	21	2003-12-14 11:55:03	44.44	HYG	HRE	V..N
12-M008	21	2003-12-14 12:05:03	45.44	HYG	HRE	V..N
12-M008	21	2003-12-14 12:15:03	44.94	HYG	HRE	V..N
12-M008	21	2003-12-14 12:25:03	51.44	HYG	HRE	V..N
12-M008	21	2003-12-14 12:35:03	47.69	HYG	HRE	V..N
12-M008	21	2003-12-14 12:45:03	46.88	HYG	HRE	V..N
12-M008	21	2003-12-14 12:55:03	45.94	HYG	HRE	V..N
12-M008	21	2003-12-14 13:05:03	45.19	HYG	HRE	V..N
12-M008	21	2003-12-14 13:15:03	45.19	HYG	HRE	V..N
12-M008	21	2003-12-14 13:25:03	45.69	HYG	HRE	V..N
12-M008	21	2003-12-14 13:35:03	45.25	HYG	HRE	V..N
12-M008	21	2003-12-14 13:45:03	45.31	HYG	HRE	V..N
12-M008	21	2003-12-14 13:55:03	44.5	HYG	HRE	V..N
12-M008	21	2003-12-14 14:05:03	44.31	HYG	HRE	V..N
12-M008	21	2003-12-14 14:15:03	44.5	HYG	HRE	V..N
12-M008	21	2003-12-14 14:25:03	44.25	HYG	HRE	V..N
12-M008	21	2003-12-14 14:35:03	44.44	HYG	HRE	V..N
12-M008	21	2003-12-14 14:45:03	44.31	HYG	HRE	V..N
12-M008	21	2003-12-14 14:55:03	45.69	HYG	HRE	V..N
12-M008	21	2003-12-14 15:05:03	55.69	HYG	HRE	V..N
12-M008	21	2003-12-14 15:15:03	47.81	HYG	HRE	V..N
12-M008	21	2003-12-14 15:25:03	46.63	HYG	HRE	V..N
12-M008	21	2003-12-14 15:35:03	45.63	HYG	HRE	V..N
12-M008	21	2003-12-14 15:45:03	44.75	HYG	HRE	V..N
12-M008	21	2003-12-14 15:55:03	43.81	HYG	HRE	V..N
12-M008	21	2003-12-14 16:05:03	43	HYG	HRE	V..N
12-M008	21	2003-12-14 16:15:03	41.75	HYG	HRE	V..N
12-M008	21	2003-12-14 16:25:03	41.25	HYG	HRE	V..N
12-M008	21	2003-12-14 16:35:03	40.81	HYG	HRE	V..N
12-M008	21	2003-12-14 16:45:03	40.5	HYG	HRE	V..N
12-M008	21	2003-12-14 16:55:03	40.5	HYG	HRE	V..N
12-M008	21	2003-12-14 17:05:03	43.69	HYG	HRE	V..N
12-M008	21	2003-12-14 17:15:03	43.19	HYG	HRE	V..N
12-M008	21	2003-12-14 17:25:03	42.38	HYG	HRE	V..N
12-M008	21	2003-12-14 17:35:03	41.88	HYG	HRE	V..N
12-M008	21	2003-12-14 17:45:03	42.75	HYG	HRE	V..N
12-M008	21	2003-12-14 17:55:03	43.44	HYG	HRE	V..N
12-M008	21	2003-12-14 18:05:03	47.81	HYG	HRE	V..N
12-M008	21	2003-12-14 18:15:03	45.75	HYG	HRE	V..N
12-M008	21	2003-12-14 18:25:03	45	HYG	HRE	V..N
12-M008	21	2003-12-14 18:35:03	46.19	HYG	HRE	V..N
12-M008	21	2003-12-14 18:45:03	44.38	HYG	HRE	V..N
12-M008	21	2003-12-14 18:55:03	46.44	HYG	HRE	V..N
12-M008	21	2003-12-14 19:05:03	47	HYG	HRE	V..N
12-M008	21	2003-12-14 19:15:03	48.56	HYG	HRE	V..N
12-M008	21	2003-12-14 19:25:03	48.38	HYG	HRE	V..N
12-M008	21	2003-12-14 19:35:03	48.19	HYG	HRE	V..N
12-M008	21	2003-12-14 19:45:03	48.81	HYG	HRE	V..N
12-M008	21	2003-12-14 19:55:03	48.25	HYG	HRE	V..N
12-M008	21	2003-12-14 20:05:03	47.31	HYG	HRE	V..N
12-M008	21	2003-12-14 20:15:03	47.5	HYG	HRE	V..N
12-M008	21	2003-12-14 20:25:03	49.44	HYG	HRE	V..N
12-M008	21	2003-12-14 20:35:03	49.25	HYG	HRE	V..N
12-M008	21	2003-12-14 20:45:03	49.75	HYG	HRE	V..N
12-M008	21	2003-12-14 20:55:03	46.25	HYG	HRE	V..N
12-M008	21	2003-12-14 21:05:03	46.56	HYG	HRE	V..N
12-M008	21	2003-12-14 21:15:03	46.5	HYG	HRE	V..N
12-M008	21	2003-12-14 21:25:03	46.94	HYG	HRE	V..N
12-M008	21	2003-12-14 21:35:03	47	HYG	HRE	V..N
12-M008	21	2003-12-14 21:45:03	47.13	HYG	HRE	V..N
12-M008	21	2003-12-14 21:55:03	47.38	HYG	HRE	V..N
12-M008	21	2003-12-14 22:05:03	47.75	HYG	HRE	V..N
12-M008	21	2003-12-14 22:15:03	48	HYG	HRE	V..N
12-M008	21	2003-12-14 22:25:03	48.25	HYG	HRE	V..N
12-M008	21	2003-12-14 22:35:03	48.63	HYG	HRE	V..N
12-M008	21	2003-12-14 22:45:03	47.81	HYG	HRE	V..N
12-M008	21	2003-12-14 22:55:03	48.19	HYG	HRE	V..N
12-M008	21	2003-12-14 23:05:03	49.94	HYG	HRE	V..N
12-M008	21	2003-12-14 23:15:03	49.5	HYG	HRE	V..N
12-M008	21	2003-12-14 23:25:03	49.06	HYG	HRE	V..N
12-M008	21	2003-12-14 23:35:03	49.13	HYG	HRE	V..N
12-M008	21	2003-12-14 23:45:03	48.38	HYG	HRE	V..N
12-M008	21	2003-12-14 23:55:03	48	HYG	HRE	V..N
12-M008	21	2003-12-15 00:05:03	47.69	HYG	HRE	V..N
12-M008	21	2003-12-15 00:15:03	47.5	HYG	HRE	V..N
12-M008	21	2003-12-15 00:25:03	47.38	HYG	HRE	V..N
12-M008	21	2003-12-15 00:35:03	47.44	HYG	HRE	V..N
12-M008	21	2003-12-15 00:45:03	47.31	HYG	HRE	V..N
12-M008	21	2003-12-15 00:55:03	47.25	HYG	HRE	V..N
12-M008	21	2003-12-15 01:05:03	47.31	HYG	HRE	V..N
12-M008	21	2003-12-15 01:15:03	47.19	HYG	HRE	V..N
12-M008	21	2003-12-15 01:25:03	47.13	HYG	HRE	V..N
12-M008	21	2003-12-15 01:35:03	46.75	HYG	HRE	V..N
12-M008	21	2003-12-15 01:45:03	46.5	HYG	HRE	V..N
12-M008	21	2003-12-15 01:55:03	46.38	HYG	HRE	V..N
12-M008	21	2003-12-15 02:05:03	47.38	HYG	HRE	V..N
12-M008	21	2003-12-15 02:15:03	47.06	HYG	HRE	V..N
12-M008	21	2003-12-15 02:25:03	46.94	HYG	HRE	V..N
12-M008	21	2003-12-15 02:35:03	47.19	HYG	HRE	V..N
12-M008	21	2003-12-15 02:45:03	47.06	HYG	HRE	V..N
12-M008	21	2003-12-15 02:55:03	46.81	HYG	HRE	V..N
12-M008	21	2003-12-15 03:05:03	46.63	HYG	HRE	V..N
12-M008	21	2003-12-15 03:15:03	46.56	HYG	HRE	V..N
12-M008	21	2003-12-15 03:25:03	46.5	HYG	HRE	V..N
12-M008	21	2003-12-15 03:35:03	46.94	HYG	HRE	V..N
12-M008	21	2003-12-15 03:45:03	46.81	HYG	HRE	V..N
12-M008	21	2003-12-15 03:55:03	46.94	HYG	HRE	V..N
12-M008	21	2003-12-15 04:05:03	46.5	HYG	HRE	V..N
12-M008	21	2003-12-15 04:15:03	46.69	HYG	HRE	V..N
12-M008	21	2003-12-15 04:25:03	46.25	HYG	HRE	V..N
12-M008	21	2003-12-15 04:35:03	46.13	HYG	HRE	V..N
12-M008	21	2003-12-15 04:45:03	46.38	HYG	HRE	V..N
12-M008	21	2003-12-15 04:55:03	46.44	HYG	HRE	V..N
12-M008	21	2003-12-15 05:05:03	46.44	HYG	HRE	V..N
12-M008	21	2003-12-15 05:15:03	46.69	HYG	HRE	V..N
12-M008	21	2003-12-15 05:25:03	46.63	HYG	HRE	V..N
12-M008	21	2003-12-15 05:35:03	46.5	HYG	HRE	V..N
12-M008	21	2003-12-15 05:45:03	46.5	HYG	HRE	V..N
12-M008	21	2003-12-15 05:55:03	46.25	HYG	HRE	V..N
12-M008	21	2003-12-15 06:05:03	46.31	HYG	HRE	V..N
12-M008	21	2003-12-15 06:15:03	45.88	HYG	HRE	V..N
12-M008	21	2003-12-15 06:25:03	45.94	HYG	HRE	V..N
12-M008	21	2003-12-15 06:35:03	46.06	HYG	HRE	V..N
12-M008	21	2003-12-15 06:45:03	45.63	HYG	HRE	V..N
12-M008	21	2003-12-15 06:55:03	45.5	HYG	HRE	V..N
12-M008	21	2003-12-15 07:05:03	45.38	HYG	HRE	V..N
12-M008	21	2003-12-15 07:15:03	44.56	HYG	HRE	V..N
12-M008	21	2003-12-15 07:25:03	46.44	HYG	HRE	V..N
12-M008	21	2003-12-15 07:35:03	46.19	HYG	HRE	V..N
12-M008	21	2003-12-15 07:45:03	46.06	HYG	HRE	V..N
12-M008	21	2003-12-15 07:55:03	44.75	HYG	HRE	V..N
12-M008	21	2003-12-15 08:05:03	44.56	HYG	HRE	V..N
12-M008	21	2003-12-15 08:15:03	46.06	HYG	HRE	V..N
12-M008	21	2003-12-15 08:25:03	45.81	HYG	HRE	V..N
12-M008	21	2003-12-15 08:35:03	44.88	HYG	HRE	V..N
12-M008	21	2003-12-15 08:45:03	44.94	HYG	HRE	V..N
12-M008	21	2003-12-15 08:55:03	45.56	HYG	HRE	V..N
12-M008	21	2003-12-15 09:05:03	45.5	HYG	HRE	V..N
12-M008	21	2003-12-15 09:15:03	44.81	HYG	HRE	V..N
12-M008	21	2003-12-15 09:25:03	44.25	HYG	HRE	V..N
12-M008	21	2003-12-15 09:35:03	44.31	HYG	HRE	V..N
12-M008	21	2003-12-15 09:45:03	44.38	HYG	HRE	V..N
12-M008	21	2003-12-15 09:55:03	43.44	HYG	HRE	V..N
12-M008	21	2003-12-15 10:05:03	43.25	HYG	HRE	V..N
12-M008	21	2003-12-15 10:15:03	42.81	HYG	HRE	V..N
12-M008	21	2003-12-15 10:25:03	43.13	HYG	HRE	V..N
12-M008	21	2003-12-15 10:35:03	43.06	HYG	HRE	V..N
12-M008	21	2003-12-15 10:45:03	43.31	HYG	HRE	V..N
12-M008	21	2003-12-15 10:55:03	43.25	HYG	HRE	V..N
12-M008	21	2003-12-15 11:05:03	43.13	HYG	HRE	V..N
12-M008	21	2003-12-15 11:15:03	42.31	HYG	HRE	V..N
12-M008	21	2003-12-15 11:25:03	42.25	HYG	HRE	V..N
12-M008	21	2003-12-15 11:35:03	42.25	HYG	HRE	V..N
12-M008	21	2003-12-15 11:45:03	41.94	HYG	HRE	V..N
12-M008	21	2003-12-15 11:55:03	41.63	HYG	HRE	V..N
12-M008	21	2003-12-15 12:05:03	41.75	HYG	HRE	V..N
12-M008	21	2003-12-15 12:15:03	41.13	HYG	HRE	V..N
12-M008	21	2003-12-15 12:25:03	40.56	HYG	HRE	V..N
12-M008	21	2003-12-15 12:35:03	40.25	HYG	HRE	V..N
12-M008	21	2003-12-15 12:45:03	40.19	HYG	HRE	V..N
12-M008	21	2003-12-15 12:55:03	39.69	HYG	HRE	V..N
12-M008	21	2003-12-15 13:05:03	39.69	HYG	HRE	V..N
12-M008	21	2003-12-15 13:15:03	39.44	HYG	HRE	V..N
12-M008	21	2003-12-15 13:25:03	39.75	HYG	HRE	V..N
12-M008	21	2003-12-15 13:35:03	39.56	HYG	HRE	V..N
12-M008	21	2003-12-15 13:45:03	39	HYG	HRE	V..N
12-M008	21	2003-12-15 13:55:03	39	HYG	HRE	V..N
12-M008	21	2003-12-15 14:05:03	38.56	HYG	HRE	V..N
12-M008	21	2003-12-15 14:15:03	38.75	HYG	HRE	V..N
12-M008	21	2003-12-15 14:25:03	38.69	HYG	HRE	V..N
12-M008	21	2003-12-15 14:35:03	39	HYG	HRE	V..N
12-M008	21	2003-12-15 14:45:03	38.94	HYG	HRE	V..N
12-M008	21	2003-12-15 14:55:03	37.94	HYG	HRE	V..N
12-M008	21	2003-12-15 15:05:03	38.31	HYG	HRE	V..N
12-M008	21	2003-12-15 15:15:03	38.13	HYG	HRE	V..N
12-M008	21	2003-12-15 15:25:03	38.94	HYG	HRE	V..N
12-M008	21	2003-12-15 15:35:03	38.31	HYG	HRE	V..N
12-M008	21	2003-12-15 15:45:03	37.69	HYG	HRE	V..N
12-M008	21	2003-12-15 15:55:03	37.75	HYG	HRE	V..N
12-M008	21	2003-12-15 16:05:03	38.38	HYG	HRE	V..N
12-M008	21	2003-12-15 16:15:03	38.19	HYG	HRE	V..N
12-M008	21	2003-12-15 16:25:03	38	HYG	HRE	V..N
12-M008	21	2003-12-15 16:35:03	37.25	HYG	HRE	V..N
12-M008	21	2003-12-15 16:45:03	38.56	HYG	HRE	V..N
12-M008	21	2003-12-15 16:55:03	38.31	HYG	HRE	V..N
12-M008	21	2003-12-15 17:05:03	39	HYG	HRE	V..N
12-M008	21	2003-12-15 17:15:03	39.63	HYG	HRE	V..N
12-M008	21	2003-12-15 17:25:03	39.31	HYG	HRE	V..N
12-M008	21	2003-12-15 17:35:03	39.81	HYG	HRE	V..N
12-M008	21	2003-12-15 17:45:03	40.19	HYG	HRE	V..N
12-M008	21	2003-12-15 17:55:03	39.81	HYG	HRE	V..N
12-M008	21	2003-12-15 18:05:03	40	HYG	HRE	V..N
12-M008	21	2003-12-15 18:15:03	39.81	HYG	HRE	V..N
12-M008	21	2003-12-15 18:25:03	38.63	HYG	HRE	V..N
12-M008	21	2003-12-15 18:35:03	38.19	HYG	HRE	V..N
12-M008	21	2003-12-15 18:45:03	38.5	HYG	HRE	V..N
12-M008	21	2003-12-15 18:55:03	38.06	HYG	HRE	V..N
12-M008	21	2003-12-15 19:05:03	34.44	HYG	HRE	V..N
12-M008	21	2003-12-15 19:15:03	35.75	HYG	HRE	V..N
12-M008	21	2003-12-15 19:25:03	43.69	HYG	HRE	V..N
12-M008	21	2003-12-15 19:35:03	41.81	HYG	HRE	V..N
12-M008	21	2003-12-15 19:45:03	44.44	HYG	HRE	V..N
12-M008	21	2003-12-15 19:55:03	42.63	HYG	HRE	V..N
12-M008	21	2003-12-15 20:05:03	41.06	HYG	HRE	V..N
12-M008	21	2003-12-15 20:15:03	38.94	HYG	HRE	V..N
12-M008	21	2003-12-15 20:25:03	38.88	HYG	HRE	V..N
12-M008	21	2003-12-15 20:35:03	39.88	HYG	HRE	V..N
12-M008	21	2003-12-15 20:45:03	41.5	HYG	HRE	V..N
12-M008	21	2003-12-15 20:55:03	41.69	HYG	HRE	V..N
12-M008	21	2003-12-15 21:05:03	41.13	HYG	HRE	V..N
12-M008	21	2003-12-15 21:15:03	42.81	HYG	HRE	V..N
12-M008	21	2003-12-15 21:25:03	41.63	HYG	HRE	V..N
12-M008	21	2003-12-15 21:35:03	41.81	HYG	HRE	V..N
12-M008	21	2003-12-15 21:45:03	40.5	HYG	HRE	V..N
12-M008	21	2003-12-15 21:55:03	40	HYG	HRE	V..N
12-M008	21	2003-12-15 22:05:03	40.75	HYG	HRE	V..N
12-M008	21	2003-12-15 22:15:03	39.94	HYG	HRE	V..N
12-M008	21	2003-12-15 22:25:03	39.75	HYG	HRE	V..N
12-M008	21	2003-12-15 22:35:03	41.31	HYG	HRE	V..N
12-M008	21	2003-12-15 22:45:03	41.06	HYG	HRE	V..N
12-M008	21	2003-12-15 22:55:03	40.88	HYG	HRE	V..N
12-M008	21	2003-12-15 23:05:03	40.81	HYG	HRE	V..N
12-M008	21	2003-12-15 23:15:03	40.81	HYG	HRE	V..N
12-M008	21	2003-12-15 23:25:03	40.69	HYG	HRE	V..N
12-M008	21	2003-12-15 23:35:03	40.69	HYG	HRE	V..N
12-M008	21	2003-12-15 23:45:03	39.88	HYG	HRE	V..N
12-M008	21	2003-12-15 23:55:03	39.63	HYG	HRE	V..N
12-M008	21	2003-12-16 00:05:03	39.56	HYG	HRE	V..N
12-M008	21	2003-12-16 00:15:03	39.31	HYG	HRE	V..N
12-M008	21	2003-12-16 00:25:03	39.31	HYG	HRE	V..N
12-M008	21	2003-12-16 00:35:03	39.5	HYG	HRE	V..N
12-M008	21	2003-12-16 00:45:03	39.69	HYG	HRE	V..N
12-M008	21	2003-12-16 00:55:03	39.69	HYG	HRE	V..N
12-M008	21	2003-12-16 01:05:03	39.81	HYG	HRE	V..N
12-M008	21	2003-12-16 01:15:03	40	HYG	HRE	V..N
12-M008	21	2003-12-16 01:25:03	39.63	HYG	HRE	V..N
12-M008	21	2003-12-16 01:35:03	38.88	HYG	HRE	V..N
12-M008	21	2003-12-16 01:45:03	38.63	HYG	HRE	V..N
12-M008	21	2003-12-16 01:55:03	38.5	HYG	HRE	V..N
12-M008	21	2003-12-16 02:05:03	38.75	HYG	HRE	V..N
12-M008	21	2003-12-16 02:15:03	38.56	HYG	HRE	V..N
12-M008	21	2003-12-16 02:25:03	39	HYG	HRE	V..N
12-M008	21	2003-12-16 02:35:03	39.13	HYG	HRE	V..N
12-M008	21	2003-12-16 02:45:03	38.69	HYG	HRE	V..N
12-M008	21	2003-12-16 02:55:03	39.06	HYG	HRE	V..N
12-M008	21	2003-12-16 03:05:03	38.75	HYG	HRE	V..N
12-M008	21	2003-12-16 03:15:03	39	HYG	HRE	V..N
12-M008	21	2003-12-16 03:25:03	39.13	HYG	HRE	V..N
12-M008	21	2003-12-16 03:35:03	39.25	HYG	HRE	V..N
12-M008	21	2003-12-16 03:45:03	39.31	HYG	HRE	V..N
12-M008	21	2003-12-16 03:55:03	39.44	HYG	HRE	V..N
12-M008	21	2003-12-16 04:05:03	39.44	HYG	HRE	V..N
12-M008	21	2003-12-16 04:15:03	39.63	HYG	HRE	V..N
12-M008	21	2003-12-16 04:25:03	39.44	HYG	HRE	V..N
12-M008	21	2003-12-16 04:35:03	39.19	HYG	HRE	V..N
12-M008	21	2003-12-16 04:45:03	39.19	HYG	HRE	V..N
12-M008	21	2003-12-16 04:55:03	39.31	HYG	HRE	V..N
12-M008	21	2003-12-16 05:05:03	39.06	HYG	HRE	V..N
12-M008	21	2003-12-16 05:15:03	39.31	HYG	HRE	V..N
12-M008	21	2003-12-16 05:25:03	39.31	HYG	HRE	V..N
12-M008	21	2003-12-16 05:35:03	39.38	HYG	HRE	V..N
12-M008	21	2003-12-16 05:45:03	39.5	HYG	HRE	V..N
12-M008	21	2003-12-16 05:55:03	39.5	HYG	HRE	V..N
12-M008	21	2003-12-16 06:05:03	39.38	HYG	HRE	V..N
12-M008	21	2003-12-16 06:15:03	39.63	HYG	HRE	V..N
12-M008	21	2003-12-16 06:25:03	39.56	HYG	HRE	V..N
12-M008	21	2003-12-16 06:35:03	39.5	HYG	HRE	V..N
12-M008	21	2003-12-16 06:45:03	39.19	HYG	HRE	V..N
12-M008	21	2003-12-16 06:55:03	39.56	HYG	HRE	V..N
12-M008	21	2003-12-16 07:05:03	39.5	HYG	HRE	V..N
12-M008	21	2003-12-16 07:15:03	39.63	HYG	HRE	V..N
12-M008	21	2003-12-16 07:25:03	39.31	HYG	HRE	V..N
12-M008	21	2003-12-16 07:35:03	40	HYG	HRE	V..N
12-M008	21	2003-12-16 07:45:03	41.06	HYG	HRE	V..N
12-M008	21	2003-12-16 07:55:03	42.5	HYG	HRE	V..N
12-M008	21	2003-12-16 08:05:03	42.13	HYG	HRE	V..N
12-M008	21	2003-12-16 08:15:03	42.38	HYG	HRE	V..N
12-M008	21	2003-12-16 08:25:03	42.5	HYG	HRE	V..N
12-M008	21	2003-12-16 08:35:03	42.38	HYG	HRE	V..N
12-M008	21	2003-12-16 08:45:03	43.44	HYG	HRE	V..N
12-M008	21	2003-12-16 08:55:03	40.69	HYG	HRE	V..N
12-M008	21	2003-12-16 09:05:03	40.13	HYG	HRE	V..N
12-M008	21	2003-12-16 09:15:03	40.5	HYG	HRE	V..N
12-M008	21	2003-12-16 09:25:03	40.06	HYG	HRE	V..N
12-M008	21	2003-12-16 09:35:03	39.69	HYG	HRE	V..N
12-M008	21	2003-12-16 09:45:03	39.38	HYG	HRE	V..N
12-M008	21	2003-12-16 09:55:03	39.5	HYG	HRE	V..N
12-M008	21	2003-12-16 10:05:03	39.44	HYG	HRE	V..N
12-M008	21	2003-12-16 10:15:03	39.38	HYG	HRE	V..N
12-M008	21	2003-12-16 10:25:03	39.81	HYG	HRE	V..N
12-M008	21	2003-12-16 10:35:03	40.5	HYG	HRE	V..N
12-M008	21	2003-12-16 10:45:03	40.63	HYG	HRE	V..N
12-M008	21	2003-12-16 10:55:03	44.06	HYG	HRE	V..N
12-M008	21	2003-12-16 11:05:03	43.19	HYG	HRE	V..N
12-M008	21	2003-12-16 11:15:03	42.31	HYG	HRE	V..N
12-M008	21	2003-12-16 11:25:03	42.38	HYG	HRE	V..N
12-M008	21	2003-12-16 11:35:03	42.31	HYG	HRE	V..N
12-M008	21	2003-12-16 11:45:03	42.5	HYG	HRE	V..N
12-M008	21	2003-12-16 11:55:03	42.63	HYG	HRE	V..N
12-M008	21	2003-12-16 12:05:03	42.69	HYG	HRE	V..N
12-M008	21	2003-12-16 12:15:03	42.75	HYG	HRE	V..N
12-M008	21	2003-12-16 12:25:03	42.81	HYG	HRE	V..N
12-M008	21	2003-12-16 12:35:03	42.94	HYG	HRE	V..N
12-M008	21	2003-12-16 12:45:03	43	HYG	HRE	V..N
12-M008	21	2003-12-16 12:55:03	43.06	HYG	HRE	V..N
12-M008	21	2003-12-16 13:05:03	43.13	HYG	HRE	V..N
12-M008	21	2003-12-16 13:15:03	43.56	HYG	HRE	V..N
12-M008	21	2003-12-16 13:25:03	44	HYG	HRE	V..N
12-M008	21	2003-12-16 13:35:03	44.13	HYG	HRE	V..N
12-M008	21	2003-12-16 13:45:03	43.88	HYG	HRE	V..N
12-M008	21	2003-12-16 13:55:03	43.75	HYG	HRE	V..N
12-M008	21	2003-12-16 14:05:03	43.69	HYG	HRE	V..N
12-M008	21	2003-12-16 14:15:03	43.63	HYG	HRE	V..N
12-M008	21	2003-12-16 14:25:03	43.63	HYG	HRE	V..N
12-M008	21	2003-12-16 14:35:03	43.75	HYG	HRE	V..N
12-M008	21	2003-12-16 14:45:03	43.69	HYG	HRE	V..N
12-M008	21	2003-12-16 14:55:03	43.69	HYG	HRE	V..N
12-M008	21	2003-12-16 15:05:03	43.69	HYG	HRE	V..N
12-M008	21	2003-12-16 15:15:03	43.81	HYG	HRE	V..N
12-M008	21	2003-12-16 15:25:03	43.63	HYG	HRE	V..N
12-M008	21	2003-12-16 15:35:03	43.5	HYG	HRE	V..N
12-M008	21	2003-12-16 15:45:03	43.56	HYG	HRE	V..N
12-M008	21	2003-12-16 15:55:03	43.31	HYG	HRE	V..N
12-M008	21	2003-12-16 16:05:03	43.5	HYG	HRE	V..N
12-M008	21	2003-12-16 16:15:03	43.31	HYG	HRE	V..N
12-M008	21	2003-12-16 16:25:03	43.13	HYG	HRE	V..N
12-M008	21	2003-12-16 16:35:03	43.06	HYG	HRE	V..N
12-M008	21	2003-12-16 16:45:03	43.13	HYG	HRE	V..N
12-M008	21	2003-12-16 16:55:03	42.94	HYG	HRE	V..N
12-M008	21	2003-12-16 17:05:03	43.44	HYG	HRE	V..N
12-M008	21	2003-12-16 17:15:03	44.31	HYG	HRE	V..N
12-M008	21	2003-12-16 17:25:03	44.38	HYG	HRE	V..N
12-M008	21	2003-12-16 17:35:03	44.81	HYG	HRE	V..N
12-M008	21	2003-12-16 17:45:03	45.56	HYG	HRE	V..N
12-M008	21	2003-12-16 17:55:03	45.63	HYG	HRE	V..N
12-M008	21	2003-12-16 18:05:03	45.81	HYG	HRE	V..N
12-M008	21	2003-12-16 18:15:03	45.44	HYG	HRE	V..N
12-M008	21	2003-12-16 18:25:03	45.25	HYG	HRE	V..N
12-M008	21	2003-12-16 18:35:03	45.38	HYG	HRE	V..N
12-M008	21	2003-12-16 18:45:03	46.81	HYG	HRE	V..N
12-M008	21	2003-12-16 18:55:03	46.75	HYG	HRE	V..N
12-M008	21	2003-12-16 19:05:03	45.69	HYG	HRE	V..N
12-M008	21	2003-12-16 19:15:03	45.31	HYG	HRE	V..N
12-M008	21	2003-12-16 19:25:03	45.19	HYG	HRE	V..N
12-M008	21	2003-12-16 19:35:03	45.94	HYG	HRE	V..N
12-M008	21	2003-12-16 19:45:03	51.38	HYG	HRE	V..N
12-M008	21	2003-12-16 19:55:03	51.31	HYG	HRE	V..N
12-M008	21	2003-12-16 20:05:03	49.25	HYG	HRE	V..N
12-M008	21	2003-12-16 20:15:03	49.31	HYG	HRE	V..N
12-M008	21	2003-12-16 20:25:03	47.56	HYG	HRE	V..N
12-M008	21	2003-12-16 20:35:03	47.13	HYG	HRE	V..N
12-M008	21	2003-12-16 20:45:03	46.69	HYG	HRE	V..N
12-M008	21	2003-12-16 20:55:03	46.75	HYG	HRE	V..N
12-M008	21	2003-12-16 21:05:03	47.19	HYG	HRE	V..N
12-M008	21	2003-12-16 21:15:03	46.38	HYG	HRE	V..N
12-M008	21	2003-12-16 21:25:03	46.19	HYG	HRE	V..N
12-M008	21	2003-12-16 21:35:03	46.19	HYG	HRE	V..N
12-M008	21	2003-12-16 21:45:03	45.81	HYG	HRE	V..N
12-M008	21	2003-12-16 21:55:03	45.44	HYG	HRE	V..N
12-M008	21	2003-12-16 22:05:03	45.31	HYG	HRE	V..N
12-M008	21	2003-12-16 22:15:03	45.56	HYG	HRE	V..N
12-M008	21	2003-12-16 22:25:03	46.44	HYG	HRE	V..N
12-M008	21	2003-12-16 22:35:03	45.38	HYG	HRE	V..N
12-M008	21	2003-12-16 22:45:03	45.06	HYG	HRE	V..N
12-M008	21	2003-12-16 22:55:03	44.75	HYG	HRE	V..N
12-M008	21	2003-12-16 23:05:03	44.56	HYG	HRE	V..N
12-M008	21	2003-12-16 23:15:03	44.44	HYG	HRE	V..N
12-M008	21	2003-12-16 23:25:03	44.19	HYG	HRE	V..N
12-M008	21	2003-12-16 23:35:03	43.94	HYG	HRE	V..N
12-M008	21	2003-12-16 23:45:03	43.75	HYG	HRE	V..N
12-M008	21	2003-12-16 23:55:03	43.5	HYG	HRE	V..N
12-M008	21	2003-12-17 00:05:03	43.25	HYG	HRE	V..N
12-M008	21	2003-12-17 00:15:03	43.13	HYG	HRE	V..N
12-M008	21	2003-12-17 00:25:03	43.06	HYG	HRE	V..N
12-M008	21	2003-12-17 00:35:03	42.88	HYG	HRE	V..N
12-M008	21	2003-12-17 00:45:03	42.69	HYG	HRE	V..N
12-M008	21	2003-12-17 00:55:03	42.56	HYG	HRE	V..N
12-M008	21	2003-12-17 01:05:03	42.88	HYG	HRE	V..N
12-M008	21	2003-12-17 01:15:03	43.81	HYG	HRE	V..N
12-M008	21	2003-12-17 01:25:03	43.31	HYG	HRE	V..N
12-M008	21	2003-12-17 01:35:03	43.19	HYG	HRE	V..N
12-M008	21	2003-12-17 01:45:03	43.13	HYG	HRE	V..N
12-M008	21	2003-12-17 01:55:03	43	HYG	HRE	V..N
12-M008	21	2003-12-17 02:05:03	43	HYG	HRE	V..N
12-M008	21	2003-12-17 02:15:03	42.81	HYG	HRE	V..N
12-M008	21	2003-12-17 02:25:03	42.75	HYG	HRE	V..N
12-M008	21	2003-12-17 02:35:03	42.69	HYG	HRE	V..N
12-M008	21	2003-12-17 02:45:03	42.63	HYG	HRE	V..N
12-M008	21	2003-12-17 02:55:03	42.5	HYG	HRE	V..N
12-M008	21	2003-12-17 03:05:03	42.5	HYG	HRE	V..N
12-M008	21	2003-12-17 03:15:03	42.38	HYG	HRE	V..N
12-M008	21	2003-12-17 03:25:03	42.31	HYG	HRE	V..N
12-M008	21	2003-12-17 03:35:03	42.25	HYG	HRE	V..N
12-M008	21	2003-12-17 03:45:03	42.19	HYG	HRE	V..N
12-M008	21	2003-12-17 03:55:03	42.13	HYG	HRE	V..N
12-M008	21	2003-12-17 04:05:03	42.06	HYG	HRE	V..N
12-M008	21	2003-12-17 04:15:03	42	HYG	HRE	V..N
12-M008	21	2003-12-17 04:25:03	41.88	HYG	HRE	V..N
12-M008	21	2003-12-17 04:35:03	41.75	HYG	HRE	V..N
12-M008	21	2003-12-17 04:45:03	41.69	HYG	HRE	V..N
12-M008	21	2003-12-17 04:55:03	41.69	HYG	HRE	V..N
12-M008	21	2003-12-17 05:05:03	41.63	HYG	HRE	V..N
12-M008	21	2003-12-17 05:15:03	41.63	HYG	HRE	V..N
12-M008	21	2003-12-17 05:25:03	41.56	HYG	HRE	V..N
12-M008	21	2003-12-17 05:35:03	41.56	HYG	HRE	V..N
12-M008	21	2003-12-17 05:45:03	41.56	HYG	HRE	V..N
12-M008	21	2003-12-17 05:55:03	41.5	HYG	HRE	V..N
12-M008	21	2003-12-17 06:05:03	41.5	HYG	HRE	V..N
12-M008	21	2003-12-17 06:15:03	41.44	HYG	HRE	V..N
12-M008	21	2003-12-17 06:25:03	41.31	HYG	HRE	V..N
12-M008	21	2003-12-17 06:35:03	41.31	HYG	HRE	V..N
12-M008	21	2003-12-17 06:45:03	41.25	HYG	HRE	V..N
12-M008	21	2003-12-17 06:55:03	41.19	HYG	HRE	V..N
12-M008	21	2003-12-17 07:05:03	41.13	HYG	HRE	V..N
12-M008	21	2003-12-17 07:15:03	41.19	HYG	HRE	V..N
12-M008	21	2003-12-17 07:25:03	41.38	HYG	HRE	V..N
12-M008	21	2003-12-17 07:35:03	42.06	HYG	HRE	V..N
12-M008	21	2003-12-17 07:45:03	43.13	HYG	HRE	V..N
12-M008	21	2003-12-17 07:55:03	43.06	HYG	HRE	V..N
12-M008	21	2003-12-17 08:05:03	42.5	HYG	HRE	V..N
12-M008	21	2003-12-17 08:15:03	44.31	HYG	HRE	V..N
12-M008	21	2003-12-17 08:25:03	42.5	HYG	HRE	V..N
12-M008	21	2003-12-17 08:35:03	41.88	HYG	HRE	V..N
12-M008	21	2003-12-17 08:45:03	39.13	HYG	HRE	V..N
12-M008	21	2003-12-17 08:55:03	38.5	HYG	HRE	V..N
12-M008	21	2003-12-17 09:05:03	36.19	HYG	HRE	V..N
12-M008	21	2003-12-17 09:15:03	35.94	HYG	HRE	V..N
12-M008	21	2003-12-17 09:25:03	36.56	HYG	HRE	V..N
12-M008	21	2003-12-17 09:35:03	36.63	HYG	HRE	V..N
12-M008	21	2003-12-17 09:45:03	36.88	HYG	HRE	V..N
12-M008	21	2003-12-17 09:55:03	36.94	HYG	HRE	V..N
12-M008	21	2003-12-17 10:05:03	37.13	HYG	HRE	V..N
12-M008	21	2003-12-17 10:15:03	37.19	HYG	HRE	V..N
12-M008	21	2003-12-17 10:25:03	37.25	HYG	HRE	V..N
12-M008	21	2003-12-17 10:35:03	37.06	HYG	HRE	V..N
12-M008	21	2003-12-17 10:45:03	36.94	HYG	HRE	V..N
12-M008	21	2003-12-17 10:55:03	37	HYG	HRE	V..N
12-M008	21	2003-12-17 11:05:03	36.75	HYG	HRE	V..N
12-M008	21	2003-12-17 11:15:03	36.88	HYG	HRE	V..N
12-M008	21	2003-12-17 11:25:03	37.06	HYG	HRE	V..N
12-M008	21	2003-12-17 11:35:03	37.13	HYG	HRE	V..N
12-M008	21	2003-12-17 11:45:03	37.19	HYG	HRE	V..N
12-M008	21	2003-12-17 11:55:03	37.19	HYG	HRE	V..N
12-M008	21	2003-12-17 12:05:03	37.31	HYG	HRE	V..N
12-M008	21	2003-12-17 12:15:03	37.31	HYG	HRE	V..N
12-M008	21	2003-12-17 12:25:03	37.38	HYG	HRE	V..N
12-M008	21	2003-12-17 12:35:03	38.13	HYG	HRE	V..N
12-M008	21	2003-12-17 12:45:03	37.88	HYG	HRE	V..N
12-M008	21	2003-12-17 12:55:03	37.81	HYG	HRE	V..N
12-M008	21	2003-12-17 13:05:03	37.63	HYG	HRE	V..N
12-M008	21	2003-12-17 13:15:03	37.69	HYG	HRE	V..N
12-M008	21	2003-12-17 13:25:03	37.69	HYG	HRE	V..N
12-M008	21	2003-12-17 13:35:03	37.69	HYG	HRE	V..N
12-M008	21	2003-12-17 13:45:03	37.56	HYG	HRE	V..N
12-M008	21	2003-12-17 13:55:03	37.5	HYG	HRE	V..N
12-M008	21	2003-12-17 14:05:03	37.44	HYG	HRE	V..N
12-M008	21	2003-12-17 14:15:03	37.38	HYG	HRE	V..N
12-M008	21	2003-12-17 14:25:03	37.31	HYG	HRE	V..N
12-M008	21	2003-12-17 14:35:03	37.38	HYG	HRE	V..N
12-M008	21	2003-12-17 14:45:03	37.5	HYG	HRE	V..N
12-M008	21	2003-12-17 14:55:03	37.38	HYG	HRE	V..N
12-M008	21	2003-12-17 15:05:03	37.25	HYG	HRE	V..N
12-M008	21	2003-12-17 15:15:03	37.31	HYG	HRE	V..N
12-M008	21	2003-12-17 15:25:03	37.13	HYG	HRE	V..N
12-M008	21	2003-12-17 15:35:03	37.06	HYG	HRE	V..N
12-M008	21	2003-12-17 15:45:03	37	HYG	HRE	V..N
12-M008	21	2003-12-17 15:55:03	36.88	HYG	HRE	V..N
12-M008	21	2003-12-17 16:05:03	36.81	HYG	HRE	V..N
12-M008	21	2003-12-17 16:15:03	36.94	HYG	HRE	V..N
12-M008	21	2003-12-17 16:25:03	36.88	HYG	HRE	V..N
12-M008	21	2003-12-17 16:35:03	36.94	HYG	HRE	V..N
12-M008	21	2003-12-17 16:45:03	37.25	HYG	HRE	V..N
12-M008	21	2003-12-17 16:55:03	37.06	HYG	HRE	V..N
12-M008	21	2003-12-17 17:05:03	37.13	HYG	HRE	V..N
12-M008	21	2003-12-17 17:15:03	37.06	HYG	HRE	V..N
12-M008	21	2003-12-17 17:25:03	37.44	HYG	HRE	V..N
12-M008	21	2003-12-17 17:35:03	37.56	HYG	HRE	V..N
12-M008	21	2003-12-17 17:45:03	38.31	HYG	HRE	V..N
12-M008	21	2003-12-17 17:55:03	38.31	HYG	HRE	V..N
12-M008	21	2003-12-17 18:05:03	39	HYG	HRE	V..N
12-M009	11	2004-12-21 14:44:36	37.6	QTR	HRE	V..N
12-M009	11	2004-12-21 14:54:36	31.7	QTR	HRE	V..N
12-M009	11	2004-12-21 15:04:36	30	QTR	HRE	V..N
12-M009	11	2004-12-21 15:14:36	28.9	QTR	HRE	V..N
12-M009	11	2004-12-21 15:24:36	29.1	QTR	HRE	V..N
12-M009	11	2004-12-21 15:34:36	29	QTR	HRE	V..N
12-M009	11	2004-12-21 15:44:36	29	QTR	HRE	V..N
12-M009	11	2004-12-21 15:54:36	28.6	QTR	HRE	V..N
12-M009	11	2004-12-21 16:04:36	28.5	QTR	HRE	V..N
12-M009	11	2004-12-21 16:14:36	28.4	QTR	HRE	V..N
12-M009	11	2004-12-21 16:24:36	28.3	QTR	HRE	V..N
12-M009	11	2004-12-21 16:34:36	28.2	QTR	HRE	V..N
12-M009	11	2004-12-21 16:44:36	28	QTR	HRE	V..N
12-M009	11	2004-12-21 16:54:36	27.9	QTR	HRE	V..N
12-M009	11	2004-12-21 17:04:36	28.1	QTR	HRE	V..N
12-M009	11	2004-12-21 17:14:36	28.2	QTR	HRE	V..N
12-M009	11	2004-12-21 17:24:36	28.2	QTR	HRE	V..N
12-M009	11	2004-12-21 17:34:36	28.2	QTR	HRE	V..N
12-M009	11	2004-12-21 17:44:36	27.9	QTR	HRE	V..N
12-M009	11	2004-12-21 17:54:36	27.7	QTR	HRE	V..N
12-M009	11	2004-12-21 18:04:36	27.6	QTR	HRE	V..N
12-M009	11	2004-12-21 18:14:36	27.5	QTR	HRE	V..N
12-M009	11	2004-12-21 18:24:36	27.5	QTR	HRE	V..N
12-M009	11	2004-12-21 18:34:36	27.5	QTR	HRE	V..N
12-M009	11	2004-12-21 18:44:36	27.5	QTR	HRE	V..N
12-M009	11	2004-12-21 18:54:36	27.4	QTR	HRE	V..N
12-M009	11	2004-12-21 19:04:36	27.4	QTR	HRE	V..N
12-M009	11	2004-12-21 19:14:36	27.3	QTR	HRE	V..N
12-M009	11	2004-12-21 19:24:36	27.2	QTR	HRE	V..N
12-M009	11	2004-12-21 19:34:36	27.2	QTR	HRE	V..N
12-M009	11	2004-12-21 19:44:36	27.1	QTR	HRE	V..N
12-M009	11	2004-12-21 19:54:36	27.2	QTR	HRE	V..N
12-M009	11	2004-12-21 20:04:36	27.7	QTR	HRE	V..N
12-M009	11	2004-12-21 20:14:36	27.8	QTR	HRE	V..N
12-M009	11	2004-12-21 20:24:36	28	QTR	HRE	V..N
12-M009	11	2004-12-21 20:34:36	28.2	QTR	HRE	V..N
12-M009	11	2004-12-21 20:44:36	28.5	QTR	HRE	V..N
12-M009	11	2004-12-21 20:54:36	28.6	QTR	HRE	V..N
12-M009	11	2004-12-21 21:04:36	29	QTR	HRE	V..N
12-M009	11	2004-12-21 21:14:36	29.2	QTR	HRE	V..N
12-M009	11	2004-12-21 21:24:36	29.2	QTR	HRE	V..N
12-M009	11	2004-12-21 21:34:36	29.3	QTR	HRE	V..N
12-M009	11	2004-12-21 21:44:36	29.4	QTR	HRE	V..N
12-M009	11	2004-12-21 21:54:36	29.6	QTR	HRE	V..N
12-M009	11	2004-12-21 22:04:36	29.8	QTR	HRE	V..N
12-M009	11	2004-12-21 22:14:36	30.5	QTR	HRE	V..N
12-M009	11	2004-12-21 22:24:36	32.4	QTR	HRE	V..N
12-M009	11	2004-12-21 22:34:36	34.6	QTR	HRE	V..N
12-M009	11	2004-12-21 22:44:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-21 22:54:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-21 23:04:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-21 23:14:36	34	QTR	HRE	V..N
12-M009	11	2004-12-21 23:24:36	34.2	QTR	HRE	V..N
12-M009	11	2004-12-21 23:34:36	35.3	QTR	HRE	V..N
12-M009	11	2004-12-21 23:44:36	34.3	QTR	HRE	V..N
12-M009	11	2004-12-21 23:54:36	33.4	QTR	HRE	V..N
12-M009	11	2004-12-22 00:04:36	33	QTR	HRE	V..N
12-M009	11	2004-12-22 00:14:36	33.1	QTR	HRE	V..N
12-M009	11	2004-12-22 00:24:36	33.1	QTR	HRE	V..N
12-M009	11	2004-12-22 00:34:36	33.1	QTR	HRE	V..N
12-M009	11	2004-12-22 00:44:36	33.1	QTR	HRE	V..N
12-M009	11	2004-12-22 00:54:36	33.1	QTR	HRE	V..N
12-M009	11	2004-12-22 01:04:36	33.2	QTR	HRE	V..N
12-M009	11	2004-12-22 01:14:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 01:24:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 01:34:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-22 01:44:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 01:54:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 02:04:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 02:14:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 02:24:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 02:34:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 02:44:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 02:54:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-22 03:04:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-22 03:14:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 03:24:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 03:34:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 03:44:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-22 03:54:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-22 04:04:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-22 04:14:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 04:24:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 04:34:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-22 04:44:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-22 04:54:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 05:04:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 05:14:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-22 05:24:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 05:34:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 05:44:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-22 05:54:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 06:04:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 06:14:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 06:24:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 06:34:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 06:44:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-22 06:54:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-22 07:04:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-22 07:14:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 07:24:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-22 07:34:36	33.4	QTR	HRE	V..N
12-M009	11	2004-12-22 07:44:36	33.2	QTR	HRE	V..N
12-M009	11	2004-12-22 07:54:36	42.8	QTR	HRE	V..N
12-M009	11	2004-12-22 08:04:36	47.7	QTR	HRE	V..N
12-M009	11	2004-12-22 08:14:36	44.3	QTR	HRE	V..N
12-M009	11	2004-12-22 08:24:36	42.4	QTR	HRE	V..N
12-M009	11	2004-12-22 08:34:36	41.1	QTR	HRE	V..N
12-M009	11	2004-12-22 08:44:36	39.9	QTR	HRE	V..N
12-M009	11	2004-12-22 08:54:36	40.4	QTR	HRE	V..N
12-M009	11	2004-12-22 09:04:36	39.4	QTR	HRE	V..N
12-M009	11	2004-12-22 09:14:36	36.8	QTR	HRE	V..N
12-M009	11	2004-12-22 09:24:36	47.9	QTR	HRE	V..N
12-M009	11	2004-12-22 09:34:36	42	QTR	HRE	V..N
12-M009	11	2004-12-22 09:44:36	34.5	QTR	HRE	V..N
12-M009	11	2004-12-22 09:54:36	38.9	QTR	HRE	V..N
12-M009	11	2004-12-22 10:04:36	38.3	QTR	HRE	V..N
12-M009	11	2004-12-22 10:14:36	37.4	QTR	HRE	V..N
12-M009	11	2004-12-22 10:24:36	36.6	QTR	HRE	V..N
12-M009	11	2004-12-22 10:34:36	36	QTR	HRE	V..N
12-M009	11	2004-12-22 10:44:36	35.7	QTR	HRE	V..N
12-M009	11	2004-12-22 10:54:36	35.4	QTR	HRE	V..N
12-M009	11	2004-12-22 11:04:36	35.1	QTR	HRE	V..N
12-M009	11	2004-12-22 11:14:36	34.9	QTR	HRE	V..N
12-M009	11	2004-12-22 11:24:36	35	QTR	HRE	V..N
12-M009	11	2004-12-22 11:34:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-22 11:44:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-22 11:54:36	33.3	QTR	HRE	V..N
12-M009	11	2004-12-22 12:04:36	32.9	QTR	HRE	V..N
12-M009	11	2004-12-22 12:14:36	32.8	QTR	HRE	V..N
12-M009	11	2004-12-22 12:24:36	32.6	QTR	HRE	V..N
12-M009	11	2004-12-22 12:34:36	32.5	QTR	HRE	V..N
12-M009	11	2004-12-22 12:44:36	32.9	QTR	HRE	V..N
12-M009	11	2004-12-22 12:54:36	33.1	QTR	HRE	V..N
12-M009	11	2004-12-22 13:04:36	33.2	QTR	HRE	V..N
12-M009	11	2004-12-22 13:14:36	33.2	QTR	HRE	V..N
12-M009	11	2004-12-22 13:24:36	33.1	QTR	HRE	V..N
12-M009	11	2004-12-22 13:34:36	33.3	QTR	HRE	V..N
12-M009	11	2004-12-22 13:44:36	33.2	QTR	HRE	V..N
12-M009	11	2004-12-22 13:54:36	33.2	QTR	HRE	V..N
12-M009	11	2004-12-22 14:04:36	33.4	QTR	HRE	V..N
12-M009	11	2004-12-22 14:14:36	33.4	QTR	HRE	V..N
12-M009	11	2004-12-22 14:24:36	33.4	QTR	HRE	V..N
12-M009	11	2004-12-22 14:34:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-22 14:44:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-22 14:54:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-22 15:04:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 15:14:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 15:24:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-22 15:34:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-22 15:44:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-22 15:54:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-22 16:04:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-22 16:14:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-22 16:24:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-22 16:34:36	34	QTR	HRE	V..N
12-M009	11	2004-12-22 16:44:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-22 16:54:36	34.3	QTR	HRE	V..N
12-M009	11	2004-12-22 17:04:36	34.5	QTR	HRE	V..N
12-M009	11	2004-12-22 17:14:36	34.6	QTR	HRE	V..N
12-M009	11	2004-12-22 17:24:36	34.6	QTR	HRE	V..N
12-M009	11	2004-12-22 17:34:36	34.5	QTR	HRE	V..N
12-M009	11	2004-12-22 17:44:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-22 17:54:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-22 18:04:36	34.8	QTR	HRE	V..N
12-M009	11	2004-12-22 18:14:36	35.2	QTR	HRE	V..N
12-M009	11	2004-12-22 18:24:36	34.9	QTR	HRE	V..N
12-M009	11	2004-12-22 18:34:36	34.8	QTR	HRE	V..N
12-M009	11	2004-12-22 18:44:36	34.8	QTR	HRE	V..N
12-M009	11	2004-12-22 18:54:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-22 19:04:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-22 19:14:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-22 19:24:36	34.6	QTR	HRE	V..N
12-M009	11	2004-12-22 19:34:36	34.5	QTR	HRE	V..N
12-M009	11	2004-12-22 19:44:36	34.9	QTR	HRE	V..N
12-M009	11	2004-12-22 19:54:36	35	QTR	HRE	V..N
12-M009	11	2004-12-22 20:04:36	34.8	QTR	HRE	V..N
12-M009	11	2004-12-22 20:14:36	34.9	QTR	HRE	V..N
12-M009	11	2004-12-22 20:24:36	34.8	QTR	HRE	V..N
12-M009	11	2004-12-22 20:34:36	34.8	QTR	HRE	V..N
12-M009	11	2004-12-22 20:44:36	35.2	QTR	HRE	V..N
12-M009	11	2004-12-22 20:54:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-22 21:04:36	36.1	QTR	HRE	V..N
12-M009	11	2004-12-22 21:14:36	36.2	QTR	HRE	V..N
12-M009	11	2004-12-22 21:24:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-22 21:34:36	36.5	QTR	HRE	V..N
12-M009	11	2004-12-22 21:44:36	36.5	QTR	HRE	V..N
12-M009	11	2004-12-22 21:54:36	36.6	QTR	HRE	V..N
12-M009	11	2004-12-22 22:04:36	36.5	QTR	HRE	V..N
12-M009	11	2004-12-22 22:14:36	36.7	QTR	HRE	V..N
12-M009	11	2004-12-22 22:24:36	36.7	QTR	HRE	V..N
12-M009	11	2004-12-22 22:34:36	36.7	QTR	HRE	V..N
12-M009	11	2004-12-22 22:44:36	37	QTR	HRE	V..N
12-M009	11	2004-12-22 22:54:36	37.4	QTR	HRE	V..N
12-M009	11	2004-12-22 23:04:36	38.3	QTR	HRE	V..N
12-M009	11	2004-12-22 23:14:36	38.8	QTR	HRE	V..N
12-M009	11	2004-12-22 23:24:36	39.4	QTR	HRE	V..N
12-M009	11	2004-12-22 23:34:36	39.2	QTR	HRE	V..N
12-M009	11	2004-12-22 23:44:36	39.5	QTR	HRE	V..N
12-M009	11	2004-12-22 23:54:36	39.8	QTR	HRE	V..N
12-M009	11	2004-12-23 00:04:36	39.9	QTR	HRE	V..N
12-M009	11	2004-12-23 00:14:36	40.1	QTR	HRE	V..N
12-M009	11	2004-12-23 00:24:36	40.1	QTR	HRE	V..N
12-M009	11	2004-12-23 00:34:36	39.8	QTR	HRE	V..N
12-M009	11	2004-12-23 00:44:36	40	QTR	HRE	V..N
12-M009	11	2004-12-23 00:54:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-23 01:04:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-23 01:14:36	39.8	QTR	HRE	V..N
12-M009	11	2004-12-23 01:24:36	39.9	QTR	HRE	V..N
12-M009	11	2004-12-23 01:34:36	40	QTR	HRE	V..N
12-M009	11	2004-12-23 01:44:36	40.2	QTR	HRE	V..N
12-M009	11	2004-12-23 01:54:36	40.2	QTR	HRE	V..N
12-M009	11	2004-12-23 02:04:36	40.3	QTR	HRE	V..N
12-M009	11	2004-12-23 02:14:36	40.5	QTR	HRE	V..N
12-M009	11	2004-12-23 02:24:36	40.6	QTR	HRE	V..N
12-M009	11	2004-12-23 02:34:36	40.8	QTR	HRE	V..N
12-M009	11	2004-12-23 02:44:36	40.8	QTR	HRE	V..N
12-M009	11	2004-12-23 02:54:36	40.9	QTR	HRE	V..N
12-M009	11	2004-12-23 03:04:36	41	QTR	HRE	V..N
12-M009	11	2004-12-23 03:14:36	41.2	QTR	HRE	V..N
12-M009	11	2004-12-23 03:24:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-23 03:34:36	41.7	QTR	HRE	V..N
12-M009	11	2004-12-23 03:44:36	41.9	QTR	HRE	V..N
12-M009	11	2004-12-23 03:54:36	42.1	QTR	HRE	V..N
12-M009	11	2004-12-23 04:04:36	42.1	QTR	HRE	V..N
12-M009	11	2004-12-23 04:14:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-23 04:24:36	42.4	QTR	HRE	V..N
12-M009	11	2004-12-23 04:34:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-23 04:44:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-23 04:54:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-23 05:04:36	42.4	QTR	HRE	V..N
12-M009	11	2004-12-23 05:14:36	42.6	QTR	HRE	V..N
12-M009	11	2004-12-23 05:24:36	42.7	QTR	HRE	V..N
12-M009	11	2004-12-23 05:34:36	42.6	QTR	HRE	V..N
12-M009	11	2004-12-23 05:44:36	42.7	QTR	HRE	V..N
12-M009	11	2004-12-23 05:54:36	42.7	QTR	HRE	V..N
12-M009	11	2004-12-23 06:04:36	42.7	QTR	HRE	V..N
12-M009	11	2004-12-23 06:14:36	42.9	QTR	HRE	V..N
12-M009	11	2004-12-23 06:24:36	43	QTR	HRE	V..N
12-M009	11	2004-12-23 06:34:36	43.2	QTR	HRE	V..N
12-M009	11	2004-12-23 06:44:36	43.3	QTR	HRE	V..N
12-M009	11	2004-12-23 06:54:36	43.4	QTR	HRE	V..N
12-M009	11	2004-12-23 07:04:36	43.4	QTR	HRE	V..N
12-M009	11	2004-12-23 07:14:36	43.3	QTR	HRE	V..N
12-M009	11	2004-12-23 07:24:36	43.4	QTR	HRE	V..N
12-M009	11	2004-12-23 07:34:36	43.5	QTR	HRE	V..N
12-M009	11	2004-12-23 07:44:36	43.5	QTR	HRE	V..N
12-M009	11	2004-12-23 07:54:36	43.6	QTR	HRE	V..N
12-M009	11	2004-12-23 08:04:36	43.6	QTR	HRE	V..N
12-M009	11	2004-12-23 08:14:36	43.7	QTR	HRE	V..N
12-M009	11	2004-12-23 08:24:36	44.2	QTR	HRE	V..N
12-M009	11	2004-12-23 08:34:36	54.7	QTR	HRE	V..N
12-M009	11	2004-12-23 08:44:36	51.3	QTR	HRE	V..N
12-M009	11	2004-12-23 08:54:36	49.3	QTR	HRE	V..N
12-M009	11	2004-12-23 09:04:36	48.3	QTR	HRE	V..N
12-M009	11	2004-12-23 09:14:36	47.5	QTR	HRE	V..N
12-M009	11	2004-12-23 09:24:36	46.2	QTR	HRE	V..N
12-M009	11	2004-12-23 09:34:36	52.5	QTR	HRE	V..N
12-M009	11	2004-12-23 09:44:36	49.9	QTR	HRE	V..N
12-M009	11	2004-12-23 09:54:36	49.6	QTR	HRE	V..N
12-M009	11	2004-12-23 10:04:36	51.3	QTR	HRE	V..N
12-M009	11	2004-12-23 10:14:36	50.3	QTR	HRE	V..N
12-M009	11	2004-12-23 10:24:36	49	QTR	HRE	V..N
12-M009	11	2004-12-23 10:34:36	48.2	QTR	HRE	V..N
12-M009	11	2004-12-23 10:44:36	47.2	QTR	HRE	V..N
12-M009	11	2004-12-23 10:54:36	46.5	QTR	HRE	V..N
12-M009	11	2004-12-23 11:04:36	45.9	QTR	HRE	V..N
12-M009	11	2004-12-23 11:14:36	45.5	QTR	HRE	V..N
12-M009	11	2004-12-23 11:24:36	45.2	QTR	HRE	V..N
12-M009	11	2004-12-23 11:34:36	44.7	QTR	HRE	V..N
12-M009	11	2004-12-23 11:44:36	44.4	QTR	HRE	V..N
12-M009	11	2004-12-23 11:54:36	44.5	QTR	HRE	V..N
12-M009	11	2004-12-23 12:04:36	44.3	QTR	HRE	V..N
12-M009	11	2004-12-23 12:14:36	44.1	QTR	HRE	V..N
12-M009	11	2004-12-23 12:24:36	43.8	QTR	HRE	V..N
12-M009	11	2004-12-23 12:34:36	43.6	QTR	HRE	V..N
12-M009	11	2004-12-23 12:44:36	43.5	QTR	HRE	V..N
12-M009	11	2004-12-23 12:54:36	43.2	QTR	HRE	V..N
12-M009	11	2004-12-23 13:04:36	42.9	QTR	HRE	V..N
12-M009	11	2004-12-23 13:14:36	42.5	QTR	HRE	V..N
12-M009	11	2004-12-23 13:24:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-23 13:34:36	42.1	QTR	HRE	V..N
12-M009	11	2004-12-23 13:44:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-23 13:54:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-23 14:04:36	42	QTR	HRE	V..N
12-M009	11	2004-12-23 14:14:36	41.9	QTR	HRE	V..N
12-M009	11	2004-12-23 14:24:36	42	QTR	HRE	V..N
12-M009	11	2004-12-23 14:34:36	41.9	QTR	HRE	V..N
12-M009	11	2004-12-23 14:44:36	42.1	QTR	HRE	V..N
12-M009	11	2004-12-23 14:54:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-23 15:04:36	42	QTR	HRE	V..N
12-M009	11	2004-12-23 15:14:36	41.7	QTR	HRE	V..N
12-M009	11	2004-12-23 15:24:36	41.6	QTR	HRE	V..N
12-M009	11	2004-12-23 15:34:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-23 15:44:36	41.3	QTR	HRE	V..N
12-M009	11	2004-12-23 15:54:36	41.1	QTR	HRE	V..N
12-M009	11	2004-12-23 16:04:36	41.1	QTR	HRE	V..N
12-M009	11	2004-12-23 16:14:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-23 16:24:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-23 16:34:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-23 16:44:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-23 16:54:36	42.9	QTR	HRE	V..N
12-M009	11	2004-12-23 17:04:36	43.3	QTR	HRE	V..N
12-M009	11	2004-12-23 17:14:36	43.5	QTR	HRE	V..N
12-M009	11	2004-12-23 17:24:36	43.5	QTR	HRE	V..N
12-M009	11	2004-12-23 17:34:36	43.2	QTR	HRE	V..N
12-M009	11	2004-12-23 17:44:36	42.9	QTR	HRE	V..N
12-M009	11	2004-12-23 17:54:36	42.8	QTR	HRE	V..N
12-M009	11	2004-12-23 18:04:36	43	QTR	HRE	V..N
12-M009	11	2004-12-23 18:14:36	42.9	QTR	HRE	V..N
12-M009	11	2004-12-23 18:24:36	43	QTR	HRE	V..N
12-M009	11	2004-12-23 18:34:36	42.8	QTR	HRE	V..N
12-M009	11	2004-12-23 18:44:36	42.8	QTR	HRE	V..N
12-M009	11	2004-12-23 18:54:36	42.6	QTR	HRE	V..N
12-M009	11	2004-12-23 19:04:36	42.8	QTR	HRE	V..N
12-M009	11	2004-12-23 19:14:36	43.1	QTR	HRE	V..N
12-M009	11	2004-12-23 19:24:36	43.1	QTR	HRE	V..N
12-M009	11	2004-12-23 19:34:36	42.8	QTR	HRE	V..N
12-M009	11	2004-12-23 19:44:36	42.5	QTR	HRE	V..N
12-M009	11	2004-12-23 19:54:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-23 20:04:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-23 20:14:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-23 20:24:36	43.3	QTR	HRE	V..N
12-M009	11	2004-12-23 20:34:36	45	QTR	HRE	V..N
12-M009	11	2004-12-23 20:44:36	44	QTR	HRE	V..N
12-M009	11	2004-12-23 20:54:36	43.4	QTR	HRE	V..N
12-M009	11	2004-12-23 21:04:36	43.1	QTR	HRE	V..N
12-M009	11	2004-12-23 21:14:36	43	QTR	HRE	V..N
12-M009	11	2004-12-23 21:24:36	43.1	QTR	HRE	V..N
12-M009	11	2004-12-23 21:34:36	43.1	QTR	HRE	V..N
12-M009	11	2004-12-23 21:44:36	43.1	QTR	HRE	V..N
12-M009	11	2004-12-23 21:54:36	43.1	QTR	HRE	V..N
12-M009	11	2004-12-23 22:04:36	43	QTR	HRE	V..N
12-M009	11	2004-12-23 22:14:36	42.9	QTR	HRE	V..N
12-M009	11	2004-12-23 22:24:36	42.9	QTR	HRE	V..N
12-M009	11	2004-12-23 22:34:36	42.9	QTR	HRE	V..N
12-M009	11	2004-12-23 22:44:36	42.8	QTR	HRE	V..N
12-M009	11	2004-12-23 22:54:36	42.8	QTR	HRE	V..N
12-M009	11	2004-12-23 23:04:36	42.5	QTR	HRE	V..N
12-M009	11	2004-12-23 23:14:36	42.4	QTR	HRE	V..N
12-M009	11	2004-12-23 23:24:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-23 23:34:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-23 23:44:36	42.1	QTR	HRE	V..N
12-M009	11	2004-12-23 23:54:36	42.1	QTR	HRE	V..N
12-M009	11	2004-12-24 00:04:36	42.1	QTR	HRE	V..N
12-M009	11	2004-12-24 00:14:36	41.9	QTR	HRE	V..N
12-M009	11	2004-12-24 00:24:36	41.7	QTR	HRE	V..N
12-M009	11	2004-12-24 00:34:36	41.6	QTR	HRE	V..N
12-M009	11	2004-12-24 00:44:36	41.6	QTR	HRE	V..N
12-M009	11	2004-12-24 00:54:36	41.6	QTR	HRE	V..N
12-M009	11	2004-12-24 01:04:36	41.6	QTR	HRE	V..N
12-M009	11	2004-12-24 01:14:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-24 01:24:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-24 01:34:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-24 01:44:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-24 01:54:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-24 02:04:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-24 02:14:36	41.4	QTR	HRE	V..N
12-M009	11	2004-12-24 02:24:36	41.6	QTR	HRE	V..N
12-M009	11	2004-12-24 02:34:36	41.6	QTR	HRE	V..N
12-M009	11	2004-12-24 02:44:36	41.6	QTR	HRE	V..N
12-M009	11	2004-12-24 02:54:36	41.7	QTR	HRE	V..N
12-M009	11	2004-12-24 03:04:36	42	QTR	HRE	V..N
12-M009	11	2004-12-24 03:14:36	41.9	QTR	HRE	V..N
12-M009	11	2004-12-24 03:24:36	41.9	QTR	HRE	V..N
12-M009	11	2004-12-24 03:34:36	42	QTR	HRE	V..N
12-M009	11	2004-12-24 03:44:36	42	QTR	HRE	V..N
12-M009	11	2004-12-24 03:54:36	42.1	QTR	HRE	V..N
12-M009	11	2004-12-24 04:04:36	42.1	QTR	HRE	V..N
12-M009	11	2004-12-24 04:14:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-24 04:24:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-24 04:34:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-24 04:44:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-24 04:54:36	42.4	QTR	HRE	V..N
12-M009	11	2004-12-24 05:04:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-24 05:14:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-24 05:24:36	42.4	QTR	HRE	V..N
12-M009	11	2004-12-24 05:34:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-24 05:44:36	42.4	QTR	HRE	V..N
12-M009	11	2004-12-24 05:54:36	42.6	QTR	HRE	V..N
12-M009	11	2004-12-24 06:04:36	42.6	QTR	HRE	V..N
12-M009	11	2004-12-24 06:14:36	42.6	QTR	HRE	V..N
12-M009	11	2004-12-24 06:24:36	42.8	QTR	HRE	V..N
12-M009	11	2004-12-24 06:34:36	43	QTR	HRE	V..N
12-M009	11	2004-12-24 06:44:36	43.2	QTR	HRE	V..N
12-M009	11	2004-12-24 06:54:36	43.3	QTR	HRE	V..N
12-M009	11	2004-12-24 07:04:36	43.4	QTR	HRE	V..N
12-M009	11	2004-12-24 07:14:36	43.5	QTR	HRE	V..N
12-M009	11	2004-12-24 07:24:36	43.5	QTR	HRE	V..N
12-M009	11	2004-12-24 07:34:36	43.7	QTR	HRE	V..N
12-M009	11	2004-12-24 07:44:36	43.7	QTR	HRE	V..N
12-M009	11	2004-12-24 07:54:36	43.7	QTR	HRE	V..N
12-M009	11	2004-12-24 08:04:36	43.8	QTR	HRE	V..N
12-M009	11	2004-12-24 08:14:36	43.8	QTR	HRE	V..N
12-M009	11	2004-12-24 08:24:36	43.8	QTR	HRE	V..N
12-M009	11	2004-12-24 08:34:36	43.6	QTR	HRE	V..N
12-M009	11	2004-12-24 08:44:36	43.7	QTR	HRE	V..N
12-M009	11	2004-12-24 08:54:36	46.9	QTR	HRE	V..N
12-M009	11	2004-12-24 09:04:36	53.8	QTR	HRE	V..N
12-M009	11	2004-12-24 09:14:36	51.5	QTR	HRE	V..N
12-M009	11	2004-12-24 09:24:36	49.9	QTR	HRE	V..N
12-M009	11	2004-12-24 09:34:36	54.2	QTR	HRE	V..N
12-M009	11	2004-12-24 09:44:36	51.2	QTR	HRE	V..N
12-M009	11	2004-12-24 09:54:36	51.2	QTR	HRE	V..N
12-M009	11	2004-12-24 10:04:36	52.3	QTR	HRE	V..N
12-M009	11	2004-12-24 10:14:36	50.8	QTR	HRE	V..N
12-M009	11	2004-12-24 10:24:36	49.6	QTR	HRE	V..N
12-M009	11	2004-12-24 10:34:36	48.6	QTR	HRE	V..N
12-M009	11	2004-12-24 10:44:36	47.5	QTR	HRE	V..N
12-M009	11	2004-12-24 10:54:36	46.5	QTR	HRE	V..N
12-M009	11	2004-12-24 11:04:36	46	QTR	HRE	V..N
12-M009	11	2004-12-24 11:14:36	45.6	QTR	HRE	V..N
12-M009	11	2004-12-24 11:24:36	45.5	QTR	HRE	V..N
12-M009	11	2004-12-24 11:34:36	45.1	QTR	HRE	V..N
12-M009	11	2004-12-24 11:44:36	44.7	QTR	HRE	V..N
12-M009	11	2004-12-24 11:54:36	44.3	QTR	HRE	V..N
12-M009	11	2004-12-24 12:04:36	44.1	QTR	HRE	V..N
12-M009	11	2004-12-24 12:14:36	43.8	QTR	HRE	V..N
12-M009	11	2004-12-24 12:24:36	43.6	QTR	HRE	V..N
12-M009	11	2004-12-24 12:34:36	43.2	QTR	HRE	V..N
12-M009	11	2004-12-24 12:44:36	42.8	QTR	HRE	V..N
12-M009	11	2004-12-24 12:54:36	42.6	QTR	HRE	V..N
12-M009	11	2004-12-24 13:04:36	42.4	QTR	HRE	V..N
12-M009	11	2004-12-24 13:14:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-24 13:24:36	42	QTR	HRE	V..N
12-M009	11	2004-12-24 13:34:36	41.7	QTR	HRE	V..N
12-M009	11	2004-12-24 13:44:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-24 13:54:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-24 14:04:36	41.6	QTR	HRE	V..N
12-M009	11	2004-12-24 14:14:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-24 14:24:36	42.5	QTR	HRE	V..N
12-M009	11	2004-12-24 14:34:36	42.7	QTR	HRE	V..N
12-M009	11	2004-12-24 14:44:36	42.4	QTR	HRE	V..N
12-M009	11	2004-12-24 14:54:36	42.5	QTR	HRE	V..N
12-M009	11	2004-12-24 15:04:36	42.5	QTR	HRE	V..N
12-M009	11	2004-12-24 15:14:36	42.6	QTR	HRE	V..N
12-M009	11	2004-12-24 15:24:36	42.7	QTR	HRE	V..N
12-M009	11	2004-12-24 15:34:36	42.7	QTR	HRE	V..N
12-M009	11	2004-12-24 15:44:36	42.5	QTR	HRE	V..N
12-M009	11	2004-12-24 15:54:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-24 16:04:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-24 16:14:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-24 16:24:36	42.1	QTR	HRE	V..N
12-M009	11	2004-12-24 16:34:36	42	QTR	HRE	V..N
12-M009	11	2004-12-24 16:44:36	41.9	QTR	HRE	V..N
12-M009	11	2004-12-24 16:54:36	41.8	QTR	HRE	V..N
12-M009	11	2004-12-24 17:04:36	41.7	QTR	HRE	V..N
12-M009	11	2004-12-24 17:14:36	41.8	QTR	HRE	V..N
12-M009	11	2004-12-24 17:24:36	42.2	QTR	HRE	V..N
12-M009	11	2004-12-24 17:34:36	42.4	QTR	HRE	V..N
12-M009	11	2004-12-24 17:44:36	42.3	QTR	HRE	V..N
12-M009	11	2004-12-24 17:54:36	42.4	QTR	HRE	V..N
12-M009	11	2004-12-24 18:04:36	42.6	QTR	HRE	V..N
12-M009	11	2004-12-24 18:14:36	42.6	QTR	HRE	V..N
12-M009	11	2004-12-24 18:24:36	42.7	QTR	HRE	V..N
12-M009	11	2004-12-24 18:34:36	42.9	QTR	HRE	V..N
12-M009	11	2004-12-24 18:44:36	43.1	QTR	HRE	V..N
12-M009	11	2004-12-24 18:54:36	43.5	QTR	HRE	V..N
12-M009	11	2004-12-24 19:04:36	44.1	QTR	HRE	V..N
12-M009	11	2004-12-24 19:14:36	44.5	QTR	HRE	V..N
12-M009	11	2004-12-24 19:24:36	44.8	QTR	HRE	V..N
12-M009	11	2004-12-24 19:34:36	45.1	QTR	HRE	V..N
12-M009	11	2004-12-24 19:44:36	45.4	QTR	HRE	V..N
12-M009	11	2004-12-24 19:54:36	45.3	QTR	HRE	V..N
12-M009	11	2004-12-24 20:04:36	44.7	QTR	HRE	V..N
12-M009	11	2004-12-24 20:14:36	44.3	QTR	HRE	V..N
12-M009	11	2004-12-24 20:24:36	44.2	QTR	HRE	V..N
12-M009	11	2004-12-24 20:34:36	44.2	QTR	HRE	V..N
12-M009	11	2004-12-24 20:44:36	44.3	QTR	HRE	V..N
12-M009	11	2004-12-24 20:54:36	44.3	QTR	HRE	V..N
12-M009	11	2004-12-24 21:04:36	44.3	QTR	HRE	V..N
12-M009	11	2004-12-24 21:14:36	44.4	QTR	HRE	V..N
12-M009	11	2004-12-24 21:24:36	44.5	QTR	HRE	V..N
12-M009	11	2004-12-24 21:34:36	44.5	QTR	HRE	V..N
12-M009	11	2004-12-24 21:44:36	44.4	QTR	HRE	V..N
12-M009	11	2004-12-24 21:54:36	44.3	QTR	HRE	V..N
12-M009	11	2004-12-24 22:04:36	44.5	QTR	HRE	V..N
12-M009	11	2004-12-24 22:14:36	44.7	QTR	HRE	V..N
12-M009	11	2004-12-24 22:24:36	44.9	QTR	HRE	V..N
12-M009	11	2004-12-24 22:34:36	44.7	QTR	HRE	V..N
12-M009	11	2004-12-24 22:44:36	44.6	QTR	HRE	V..N
12-M009	11	2004-12-24 22:54:36	44.5	QTR	HRE	V..N
12-M009	11	2004-12-24 23:04:36	44.6	QTR	HRE	V..N
12-M009	11	2004-12-24 23:14:36	44.8	QTR	HRE	V..N
12-M009	11	2004-12-24 23:24:36	45.1	QTR	HRE	V..N
12-M009	11	2004-12-24 23:34:36	45.2	QTR	HRE	V..N
12-M009	11	2004-12-24 23:44:36	45	QTR	HRE	V..N
12-M009	11	2004-12-24 23:54:36	45	QTR	HRE	V..N
12-M009	11	2004-12-25 00:04:36	45	QTR	HRE	V..N
12-M009	11	2004-12-25 00:14:36	45	QTR	HRE	V..N
12-M009	11	2004-12-25 00:24:36	44.9	QTR	HRE	V..N
12-M009	11	2004-12-25 00:34:36	44.6	QTR	HRE	V..N
12-M009	11	2004-12-25 00:44:36	44.4	QTR	HRE	V..N
12-M009	11	2004-12-25 00:54:36	44.6	QTR	HRE	V..N
12-M009	11	2004-12-25 01:04:36	44.6	QTR	HRE	V..N
12-M009	11	2004-12-25 01:14:36	44.7	QTR	HRE	V..N
12-M009	11	2004-12-25 01:24:36	44.8	QTR	HRE	V..N
12-M009	11	2004-12-25 01:34:36	44.9	QTR	HRE	V..N
12-M009	11	2004-12-25 01:44:36	44.9	QTR	HRE	V..N
12-M009	11	2004-12-25 01:54:36	44.9	QTR	HRE	V..N
12-M009	11	2004-12-25 02:04:36	44.9	QTR	HRE	V..N
12-M009	11	2004-12-25 02:14:36	45	QTR	HRE	V..N
12-M009	11	2004-12-25 02:24:36	44.8	QTR	HRE	V..N
12-M009	11	2004-12-25 02:34:36	44.9	QTR	HRE	V..N
12-M009	11	2004-12-25 02:44:36	44.8	QTR	HRE	V..N
12-M009	11	2004-12-25 02:54:36	44.8	QTR	HRE	V..N
12-M009	11	2004-12-25 03:04:36	44.8	QTR	HRE	V..N
12-M009	11	2004-12-25 03:14:36	44.9	QTR	HRE	V..N
12-M009	11	2004-12-25 03:24:36	45	QTR	HRE	V..N
12-M009	11	2004-12-25 03:34:36	45	QTR	HRE	V..N
12-M009	11	2004-12-25 03:44:36	45	QTR	HRE	V..N
12-M009	11	2004-12-25 03:54:36	44.9	QTR	HRE	V..N
12-M009	11	2004-12-25 04:04:36	44.9	QTR	HRE	V..N
12-M009	11	2004-12-25 04:14:36	44.7	QTR	HRE	V..N
12-M009	11	2004-12-25 04:24:36	44.9	QTR	HRE	V..N
12-M009	11	2004-12-25 04:34:36	44.7	QTR	HRE	V..N
12-M009	11	2004-12-25 04:44:36	44.6	QTR	HRE	V..N
12-M009	11	2004-12-25 04:54:36	44.5	QTR	HRE	V..N
12-M009	11	2004-12-25 05:04:36	44.5	QTR	HRE	V..N
12-M009	11	2004-12-25 05:14:36	44.5	QTR	HRE	V..N
12-M009	11	2004-12-25 05:24:36	44.6	QTR	HRE	V..N
12-M009	11	2004-12-25 05:34:36	44.6	QTR	HRE	V..N
12-M009	11	2004-12-25 05:44:36	44.5	QTR	HRE	V..N
12-M009	11	2004-12-25 05:54:36	44.5	QTR	HRE	V..N
12-M009	11	2004-12-25 06:04:36	44.4	QTR	HRE	V..N
12-M009	11	2004-12-25 06:14:36	44.2	QTR	HRE	V..N
12-M009	11	2004-12-25 06:24:36	44.1	QTR	HRE	V..N
12-M009	11	2004-12-25 06:34:36	44.2	QTR	HRE	V..N
12-M009	11	2004-12-25 06:44:36	44.3	QTR	HRE	V..N
12-M009	11	2004-12-25 06:54:36	44.2	QTR	HRE	V..N
12-M009	11	2004-12-25 07:04:36	44.2	QTR	HRE	V..N
12-M009	11	2004-12-25 07:14:36	44.1	QTR	HRE	V..N
12-M009	11	2004-12-25 07:24:36	44.2	QTR	HRE	V..N
12-M009	11	2004-12-25 07:34:36	44	QTR	HRE	V..N
12-M009	11	2004-12-25 07:44:36	43.9	QTR	HRE	V..N
12-M009	11	2004-12-25 07:54:36	43.9	QTR	HRE	V..N
12-M009	11	2004-12-25 08:04:36	43.9	QTR	HRE	V..N
12-M009	11	2004-12-25 08:14:36	43.5	QTR	HRE	V..N
12-M009	11	2004-12-25 08:24:36	43.5	QTR	HRE	V..N
12-M009	11	2004-12-25 08:34:36	43.4	QTR	HRE	V..N
12-M009	11	2004-12-25 08:44:36	43.5	QTR	HRE	V..N
12-M009	11	2004-12-25 08:54:36	43.3	QTR	HRE	V..N
12-M009	11	2004-12-25 09:04:36	43.2	QTR	HRE	V..N
12-M009	11	2004-12-25 09:14:36	43.1	QTR	HRE	V..N
12-M009	11	2004-12-25 09:24:36	43.1	QTR	HRE	V..N
12-M009	11	2004-12-25 09:34:36	43.2	QTR	HRE	V..N
12-M009	11	2004-12-25 09:44:36	42.9	QTR	HRE	V..N
12-M009	11	2004-12-25 09:54:36	41.1	QTR	HRE	V..N
12-M009	11	2004-12-25 10:04:36	40.5	QTR	HRE	V..N
12-M009	11	2004-12-25 10:14:36	39.9	QTR	HRE	V..N
12-M009	11	2004-12-25 10:24:36	39.5	QTR	HRE	V..N
12-M009	11	2004-12-25 10:34:36	39.1	QTR	HRE	V..N
12-M009	11	2004-12-25 10:44:36	38.7	QTR	HRE	V..N
12-M009	11	2004-12-25 10:54:36	38.5	QTR	HRE	V..N
12-M009	11	2004-12-25 11:04:36	38.3	QTR	HRE	V..N
12-M009	11	2004-12-25 11:14:36	38	QTR	HRE	V..N
12-M009	11	2004-12-25 11:24:36	37.7	QTR	HRE	V..N
12-M009	11	2004-12-25 11:34:36	37.5	QTR	HRE	V..N
12-M009	11	2004-12-25 11:44:36	38.2	QTR	HRE	V..N
12-M009	11	2004-12-25 11:54:36	38.7	QTR	HRE	V..N
12-M009	11	2004-12-25 12:04:36	45	QTR	HRE	V..N
12-M009	11	2004-12-25 12:14:36	47.7	QTR	HRE	V..N
12-M009	11	2004-12-25 12:24:36	46.7	QTR	HRE	V..N
12-M009	11	2004-12-25 12:34:36	47.7	QTR	HRE	V..N
12-M009	11	2004-12-25 12:44:36	44	QTR	HRE	V..N
12-M009	11	2004-12-25 12:54:36	39.4	QTR	HRE	V..N
12-M009	11	2004-12-25 13:04:36	38.6	QTR	HRE	V..N
12-M009	11	2004-12-25 13:14:36	41.7	QTR	HRE	V..N
12-M009	11	2004-12-25 13:24:36	40.6	QTR	HRE	V..N
12-M009	11	2004-12-25 13:34:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-25 13:44:36	38.9	QTR	HRE	V..N
12-M009	11	2004-12-25 13:54:36	38.2	QTR	HRE	V..N
12-M009	11	2004-12-25 14:04:36	37.7	QTR	HRE	V..N
12-M009	11	2004-12-25 14:14:36	37.2	QTR	HRE	V..N
12-M009	11	2004-12-25 14:24:36	36.8	QTR	HRE	V..N
12-M009	11	2004-12-25 14:34:36	36.5	QTR	HRE	V..N
12-M009	11	2004-12-25 14:44:36	36.2	QTR	HRE	V..N
12-M009	11	2004-12-25 14:54:36	35.9	QTR	HRE	V..N
12-M009	11	2004-12-25 15:04:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-25 15:14:36	35.4	QTR	HRE	V..N
12-M009	11	2004-12-25 15:24:36	35.1	QTR	HRE	V..N
12-M009	11	2004-12-25 15:34:36	34.9	QTR	HRE	V..N
12-M009	11	2004-12-25 15:44:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-25 15:54:36	34.5	QTR	HRE	V..N
12-M009	11	2004-12-25 16:04:36	34.3	QTR	HRE	V..N
12-M009	11	2004-12-25 16:14:36	34.2	QTR	HRE	V..N
12-M009	11	2004-12-25 16:24:36	34	QTR	HRE	V..N
12-M009	11	2004-12-25 16:34:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-25 16:44:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-25 16:54:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-25 17:04:36	33.3	QTR	HRE	V..N
12-M009	11	2004-12-25 17:14:36	33.1	QTR	HRE	V..N
12-M009	11	2004-12-25 17:24:36	33	QTR	HRE	V..N
12-M009	11	2004-12-25 17:34:36	32.9	QTR	HRE	V..N
12-M009	11	2004-12-25 17:44:36	32.8	QTR	HRE	V..N
12-M009	11	2004-12-25 17:54:36	32.7	QTR	HRE	V..N
12-M009	11	2004-12-25 18:04:36	32.7	QTR	HRE	V..N
12-M009	11	2004-12-25 18:14:36	32.6	QTR	HRE	V..N
12-M009	11	2004-12-25 18:24:36	32.5	QTR	HRE	V..N
12-M009	11	2004-12-25 18:34:36	32.4	QTR	HRE	V..N
12-M009	11	2004-12-25 18:44:36	32.3	QTR	HRE	V..N
12-M009	11	2004-12-25 18:54:36	32.3	QTR	HRE	V..N
12-M009	11	2004-12-25 19:04:36	32.5	QTR	HRE	V..N
12-M009	11	2004-12-25 19:14:36	32.8	QTR	HRE	V..N
12-M009	11	2004-12-25 19:24:36	32.9	QTR	HRE	V..N
12-M009	11	2004-12-25 19:34:36	32.9	QTR	HRE	V..N
12-M009	11	2004-12-25 19:44:36	33	QTR	HRE	V..N
12-M009	11	2004-12-25 19:54:36	32.8	QTR	HRE	V..N
12-M009	11	2004-12-25 20:04:36	32.8	QTR	HRE	V..N
12-M009	11	2004-12-25 20:14:36	33.4	QTR	HRE	V..N
12-M009	11	2004-12-25 20:24:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-25 20:34:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-25 20:44:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-25 20:54:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-25 21:04:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-25 21:14:36	33.6	QTR	HRE	V..N
12-M009	11	2004-12-25 21:24:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-25 21:34:36	34	QTR	HRE	V..N
12-M009	11	2004-12-25 21:44:36	34.2	QTR	HRE	V..N
12-M009	11	2004-12-25 21:54:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-25 22:04:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-25 22:14:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-25 22:24:36	34.2	QTR	HRE	V..N
12-M009	11	2004-12-25 22:34:36	34.4	QTR	HRE	V..N
12-M009	11	2004-12-25 22:44:36	34.2	QTR	HRE	V..N
12-M009	11	2004-12-25 22:54:36	34.4	QTR	HRE	V..N
12-M009	11	2004-12-25 23:04:36	39.5	QTR	HRE	V..N
12-M009	11	2004-12-25 23:14:36	38.7	QTR	HRE	V..N
12-M009	11	2004-12-25 23:24:36	38.4	QTR	HRE	V..N
12-M009	11	2004-12-25 23:34:36	38.2	QTR	HRE	V..N
12-M009	11	2004-12-25 23:44:36	38.2	QTR	HRE	V..N
12-M009	11	2004-12-25 23:54:36	38.4	QTR	HRE	V..N
12-M009	11	2004-12-26 00:04:36	38.5	QTR	HRE	V..N
12-M009	11	2004-12-26 00:14:36	38.6	QTR	HRE	V..N
12-M009	11	2004-12-26 00:24:36	38.5	QTR	HRE	V..N
12-M009	11	2004-12-26 00:34:36	38.6	QTR	HRE	V..N
12-M009	11	2004-12-26 00:44:36	38.8	QTR	HRE	V..N
12-M009	11	2004-12-26 00:54:36	38.8	QTR	HRE	V..N
12-M009	11	2004-12-26 01:04:36	38.9	QTR	HRE	V..N
12-M009	11	2004-12-26 01:14:36	39	QTR	HRE	V..N
12-M009	11	2004-12-26 01:24:36	39.2	QTR	HRE	V..N
12-M009	11	2004-12-26 01:34:36	39	QTR	HRE	V..N
12-M009	11	2004-12-26 01:44:36	39.1	QTR	HRE	V..N
12-M009	11	2004-12-26 01:54:36	39.1	QTR	HRE	V..N
12-M009	11	2004-12-26 02:04:36	39.4	QTR	HRE	V..N
12-M009	11	2004-12-26 02:14:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-26 02:24:36	39.6	QTR	HRE	V..N
12-M009	11	2004-12-26 02:34:36	39.8	QTR	HRE	V..N
12-M009	11	2004-12-26 02:44:36	39.9	QTR	HRE	V..N
12-M009	11	2004-12-26 02:54:36	39.9	QTR	HRE	V..N
12-M009	11	2004-12-26 03:04:36	39.8	QTR	HRE	V..N
12-M009	11	2004-12-26 03:14:36	39.8	QTR	HRE	V..N
12-M009	11	2004-12-26 03:24:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-26 03:34:36	39.6	QTR	HRE	V..N
12-M009	11	2004-12-26 03:44:36	39.9	QTR	HRE	V..N
12-M009	11	2004-12-26 03:54:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-26 04:04:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-26 04:14:36	39.6	QTR	HRE	V..N
12-M009	11	2004-12-26 04:24:36	39.9	QTR	HRE	V..N
12-M009	11	2004-12-26 04:34:36	39.9	QTR	HRE	V..N
12-M009	11	2004-12-26 04:44:36	39.9	QTR	HRE	V..N
12-M009	11	2004-12-26 04:54:36	39.8	QTR	HRE	V..N
12-M009	11	2004-12-26 05:04:36	39.6	QTR	HRE	V..N
12-M009	11	2004-12-26 05:14:36	39.6	QTR	HRE	V..N
12-M009	11	2004-12-26 05:24:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-26 05:34:36	39.6	QTR	HRE	V..N
12-M009	11	2004-12-26 05:44:36	39.6	QTR	HRE	V..N
12-M009	11	2004-12-26 05:54:36	39.6	QTR	HRE	V..N
12-M009	11	2004-12-26 06:04:36	39.5	QTR	HRE	V..N
12-M009	11	2004-12-26 06:14:36	39.3	QTR	HRE	V..N
12-M009	11	2004-12-26 06:24:36	39.4	QTR	HRE	V..N
12-M009	11	2004-12-26 06:34:36	39.4	QTR	HRE	V..N
12-M009	11	2004-12-26 06:44:36	39.4	QTR	HRE	V..N
12-M009	11	2004-12-26 06:54:36	39.4	QTR	HRE	V..N
12-M009	11	2004-12-26 07:04:36	39.2	QTR	HRE	V..N
12-M009	11	2004-12-26 07:14:36	39.2	QTR	HRE	V..N
12-M009	11	2004-12-26 07:24:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-26 07:34:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-26 07:44:36	39.6	QTR	HRE	V..N
12-M009	11	2004-12-26 07:54:36	39.3	QTR	HRE	V..N
12-M009	11	2004-12-26 08:04:36	38.9	QTR	HRE	V..N
12-M009	11	2004-12-26 08:14:36	39	QTR	HRE	V..N
12-M009	11	2004-12-26 08:24:36	39	QTR	HRE	V..N
12-M009	11	2004-12-26 08:34:36	38.9	QTR	HRE	V..N
12-M009	11	2004-12-26 08:44:36	39.2	QTR	HRE	V..N
12-M009	11	2004-12-26 08:54:36	39.1	QTR	HRE	V..N
12-M009	11	2004-12-26 09:04:36	38.9	QTR	HRE	V..N
12-M009	11	2004-12-26 09:14:36	38.9	QTR	HRE	V..N
12-M009	11	2004-12-26 09:24:36	38.9	QTR	HRE	V..N
12-M009	11	2004-12-26 09:34:36	39.1	QTR	HRE	V..N
12-M009	11	2004-12-26 09:44:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-26 09:54:36	40.2	QTR	HRE	V..N
12-M009	11	2004-12-26 10:04:36	38.7	QTR	HRE	V..N
12-M009	11	2004-12-26 10:14:36	35.2	QTR	HRE	V..N
12-M009	11	2004-12-26 10:24:36	33.7	QTR	HRE	V..N
12-M009	11	2004-12-26 10:34:36	33	QTR	HRE	V..N
12-M009	11	2004-12-26 10:44:36	32.7	QTR	HRE	V..N
12-M009	11	2004-12-26 10:54:36	32.4	QTR	HRE	V..N
12-M009	11	2004-12-26 11:04:36	32.1	QTR	HRE	V..N
12-M009	11	2004-12-26 11:14:36	32.5	QTR	HRE	V..N
12-M009	11	2004-12-26 11:24:36	32.9	QTR	HRE	V..N
12-M009	11	2004-12-26 11:34:36	33.3	QTR	HRE	V..N
12-M009	11	2004-12-26 11:44:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-26 11:54:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-26 12:04:36	33.3	QTR	HRE	V..N
12-M009	11	2004-12-26 12:14:36	33.2	QTR	HRE	V..N
12-M009	11	2004-12-26 12:24:36	33	QTR	HRE	V..N
12-M009	11	2004-12-26 12:34:36	32.9	QTR	HRE	V..N
12-M009	11	2004-12-26 12:44:36	32.7	QTR	HRE	V..N
12-M009	11	2004-12-26 12:54:36	36.2	QTR	HRE	V..N
12-M009	11	2004-12-26 13:04:36	42.7	QTR	HRE	V..N
12-M009	11	2004-12-26 13:14:36	38.6	QTR	HRE	V..N
12-M009	11	2004-12-26 13:24:36	37.3	QTR	HRE	V..N
12-M009	11	2004-12-26 13:34:36	37.2	QTR	HRE	V..N
12-M009	11	2004-12-26 13:44:36	36.6	QTR	HRE	V..N
12-M009	11	2004-12-26 13:54:36	35.4	QTR	HRE	V..N
12-M009	11	2004-12-26 14:04:36	35.2	QTR	HRE	V..N
12-M009	11	2004-12-26 14:14:36	28.9	QTR	HRE	V..N
12-M009	11	2004-12-26 14:24:36	29.7	QTR	HRE	V..N
12-M009	11	2004-12-26 14:34:36	33.1	QTR	HRE	V..N
12-M009	11	2004-12-26 14:44:36	38.1	QTR	HRE	V..N
12-M009	11	2004-12-26 14:54:36	38.6	QTR	HRE	V..N
12-M009	11	2004-12-26 15:04:36	37.6	QTR	HRE	V..N
12-M009	11	2004-12-26 15:14:36	36.4	QTR	HRE	V..N
12-M009	11	2004-12-26 15:24:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-26 15:34:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-26 15:44:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-26 15:54:36	33.2	QTR	HRE	V..N
12-M009	11	2004-12-26 16:04:36	32.6	QTR	HRE	V..N
12-M009	11	2004-12-26 16:14:36	32.2	QTR	HRE	V..N
12-M009	11	2004-12-26 16:24:36	31.7	QTR	HRE	V..N
12-M009	11	2004-12-26 16:34:36	31.3	QTR	HRE	V..N
12-M009	11	2004-12-26 16:44:36	31	QTR	HRE	V..N
12-M009	11	2004-12-26 16:54:36	30.7	QTR	HRE	V..N
12-M009	11	2004-12-26 17:04:36	30.5	QTR	HRE	V..N
12-M009	11	2004-12-26 17:14:36	30.3	QTR	HRE	V..N
12-M009	11	2004-12-26 17:24:36	30.1	QTR	HRE	V..N
12-M009	11	2004-12-26 17:34:36	29.9	QTR	HRE	V..N
12-M009	11	2004-12-26 17:44:36	29.8	QTR	HRE	V..N
12-M009	11	2004-12-26 17:54:36	29.8	QTR	HRE	V..N
12-M009	11	2004-12-26 18:04:36	29.8	QTR	HRE	V..N
12-M009	11	2004-12-26 18:14:36	29.8	QTR	HRE	V..N
12-M009	11	2004-12-26 18:24:36	29.9	QTR	HRE	V..N
12-M009	11	2004-12-26 18:34:36	29.7	QTR	HRE	V..N
12-M009	11	2004-12-26 18:44:36	29.5	QTR	HRE	V..N
12-M009	11	2004-12-26 18:54:36	29.5	QTR	HRE	V..N
12-M009	11	2004-12-26 19:04:36	29.4	QTR	HRE	V..N
12-M009	11	2004-12-26 19:14:36	29.4	QTR	HRE	V..N
12-M009	11	2004-12-26 19:24:36	29.4	QTR	HRE	V..N
12-M009	11	2004-12-26 19:34:36	29.6	QTR	HRE	V..N
12-M009	11	2004-12-26 19:44:36	30.2	QTR	HRE	V..N
12-M009	11	2004-12-26 19:54:36	30.7	QTR	HRE	V..N
12-M009	11	2004-12-26 20:04:36	31	QTR	HRE	V..N
12-M009	11	2004-12-26 20:14:36	31.3	QTR	HRE	V..N
12-M009	11	2004-12-26 20:24:36	31.5	QTR	HRE	V..N
12-M009	11	2004-12-26 20:34:36	31.6	QTR	HRE	V..N
12-M009	11	2004-12-26 20:44:36	31.8	QTR	HRE	V..N
12-M009	11	2004-12-26 20:54:36	32	QTR	HRE	V..N
12-M009	11	2004-12-26 21:04:36	32.2	QTR	HRE	V..N
12-M009	11	2004-12-26 21:14:36	32.5	QTR	HRE	V..N
12-M009	11	2004-12-26 21:24:36	32.8	QTR	HRE	V..N
12-M009	11	2004-12-26 21:34:36	32.9	QTR	HRE	V..N
12-M009	11	2004-12-26 21:44:36	32.8	QTR	HRE	V..N
12-M009	11	2004-12-26 21:54:36	32.6	QTR	HRE	V..N
12-M009	11	2004-12-26 22:04:36	32.5	QTR	HRE	V..N
12-M009	11	2004-12-26 22:14:36	32.6	QTR	HRE	V..N
12-M009	11	2004-12-26 22:24:36	32.7	QTR	HRE	V..N
12-M009	11	2004-12-26 22:34:36	32.5	QTR	HRE	V..N
12-M009	11	2004-12-26 22:44:36	32.4	QTR	HRE	V..N
12-M009	11	2004-12-26 22:54:36	32.2	QTR	HRE	V..N
12-M009	11	2004-12-26 23:04:36	32.3	QTR	HRE	V..N
12-M009	11	2004-12-26 23:14:36	32.3	QTR	HRE	V..N
12-M009	11	2004-12-26 23:24:36	32.3	QTR	HRE	V..N
12-M009	11	2004-12-26 23:34:36	33.1	QTR	HRE	V..N
12-M009	11	2004-12-26 23:44:36	35.5	QTR	HRE	V..N
12-M009	11	2004-12-26 23:54:36	36.2	QTR	HRE	V..N
12-M009	11	2004-12-27 00:04:36	36	QTR	HRE	V..N
12-M009	11	2004-12-27 00:14:36	35.7	QTR	HRE	V..N
12-M009	11	2004-12-27 00:24:36	35.4	QTR	HRE	V..N
12-M009	11	2004-12-27 00:34:36	35.4	QTR	HRE	V..N
12-M009	11	2004-12-27 00:44:36	35.5	QTR	HRE	V..N
12-M009	11	2004-12-27 00:54:36	35.5	QTR	HRE	V..N
12-M009	11	2004-12-27 01:04:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-27 01:14:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-27 01:24:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-27 01:34:36	35.9	QTR	HRE	V..N
12-M009	11	2004-12-27 01:44:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-27 01:54:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-27 02:04:36	35.7	QTR	HRE	V..N
12-M009	11	2004-12-27 02:14:36	36	QTR	HRE	V..N
12-M009	11	2004-12-27 02:24:36	36.1	QTR	HRE	V..N
12-M009	11	2004-12-27 02:34:36	36	QTR	HRE	V..N
12-M009	11	2004-12-27 02:44:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-27 02:54:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-27 03:04:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-27 03:14:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-27 03:24:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-27 03:34:36	36.4	QTR	HRE	V..N
12-M009	11	2004-12-27 03:44:36	36.2	QTR	HRE	V..N
12-M009	11	2004-12-27 03:54:36	36.1	QTR	HRE	V..N
12-M009	11	2004-12-27 04:04:36	36.4	QTR	HRE	V..N
12-M009	11	2004-12-27 04:14:36	36.2	QTR	HRE	V..N
12-M009	11	2004-12-27 04:24:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-27 04:34:36	36.5	QTR	HRE	V..N
12-M009	11	2004-12-27 04:44:36	36.5	QTR	HRE	V..N
12-M009	11	2004-12-27 04:54:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-27 05:04:36	36.4	QTR	HRE	V..N
12-M009	11	2004-12-27 05:14:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-27 05:24:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-27 05:34:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-27 05:44:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-27 05:54:36	36.5	QTR	HRE	V..N
12-M009	11	2004-12-27 06:04:36	36.6	QTR	HRE	V..N
12-M009	11	2004-12-27 06:14:36	36.7	QTR	HRE	V..N
12-M009	11	2004-12-27 06:24:36	36.8	QTR	HRE	V..N
12-M009	11	2004-12-27 06:34:36	36.9	QTR	HRE	V..N
12-M009	11	2004-12-27 06:44:36	37	QTR	HRE	V..N
12-M009	11	2004-12-27 06:54:36	36.8	QTR	HRE	V..N
12-M009	11	2004-12-27 07:04:36	37	QTR	HRE	V..N
12-M009	11	2004-12-27 07:14:36	37	QTR	HRE	V..N
12-M009	11	2004-12-27 07:24:36	37.2	QTR	HRE	V..N
12-M009	11	2004-12-27 07:34:36	37	QTR	HRE	V..N
12-M009	11	2004-12-27 07:44:36	37	QTR	HRE	V..N
12-M009	11	2004-12-27 07:54:36	37.1	QTR	HRE	V..N
12-M009	11	2004-12-27 08:04:36	37.1	QTR	HRE	V..N
12-M009	11	2004-12-27 08:14:36	37.1	QTR	HRE	V..N
12-M009	11	2004-12-27 08:24:36	37	QTR	HRE	V..N
12-M009	11	2004-12-27 08:34:36	36.9	QTR	HRE	V..N
12-M009	11	2004-12-27 08:44:36	49	QTR	HRE	V..N
12-M009	11	2004-12-27 08:54:36	44.8	QTR	HRE	V..N
12-M009	11	2004-12-27 09:04:36	42	QTR	HRE	V..N
12-M009	11	2004-12-27 09:14:36	40.3	QTR	HRE	V..N
12-M009	11	2004-12-27 09:24:36	40.9	QTR	HRE	V..N
12-M009	11	2004-12-27 09:34:36	47.7	QTR	HRE	V..N
12-M009	11	2004-12-27 09:44:36	38.9	QTR	HRE	V..N
12-M009	11	2004-12-27 09:54:36	36.8	QTR	HRE	V..N
12-M009	11	2004-12-27 10:04:36	38.7	QTR	HRE	V..N
12-M009	11	2004-12-27 10:14:36	43	QTR	HRE	V..N
12-M009	11	2004-12-27 10:24:36	41.7	QTR	HRE	V..N
12-M009	11	2004-12-27 10:34:36	39.5	QTR	HRE	V..N
12-M009	11	2004-12-27 10:44:36	38.1	QTR	HRE	V..N
12-M009	11	2004-12-27 10:54:36	36.6	QTR	HRE	V..N
12-M009	11	2004-12-27 11:04:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-27 11:14:36	35.1	QTR	HRE	V..N
12-M009	11	2004-12-27 11:24:36	34.6	QTR	HRE	V..N
12-M009	11	2004-12-27 11:34:36	34.9	QTR	HRE	V..N
12-M009	11	2004-12-27 11:44:36	34.8	QTR	HRE	V..N
12-M009	11	2004-12-27 11:54:36	34.3	QTR	HRE	V..N
12-M009	11	2004-12-27 12:04:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-27 12:14:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-27 12:24:36	33.3	QTR	HRE	V..N
12-M009	11	2004-12-27 12:34:36	32.7	QTR	HRE	V..N
12-M009	11	2004-12-27 12:44:36	34.1	QTR	HRE	V..N
12-M009	11	2004-12-27 12:54:36	34.4	QTR	HRE	V..N
12-M009	11	2004-12-27 13:04:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-27 13:14:36	36	QTR	HRE	V..N
12-M009	11	2004-12-27 13:24:36	35.4	QTR	HRE	V..N
12-M009	11	2004-12-27 13:34:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-27 13:44:36	34.3	QTR	HRE	V..N
12-M009	11	2004-12-27 13:54:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-27 14:04:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-27 14:14:36	33.1	QTR	HRE	V..N
12-M009	11	2004-12-27 14:24:36	33.3	QTR	HRE	V..N
12-M009	11	2004-12-27 14:34:36	32.9	QTR	HRE	V..N
12-M009	11	2004-12-27 14:44:36	32.6	QTR	HRE	V..N
12-M009	11	2004-12-27 14:54:36	32.4	QTR	HRE	V..N
12-M009	11	2004-12-27 15:04:36	32.2	QTR	HRE	V..N
12-M009	11	2004-12-27 15:14:36	32	QTR	HRE	V..N
12-M009	11	2004-12-27 15:24:36	31.9	QTR	HRE	V..N
12-M009	11	2004-12-27 15:34:36	31.9	QTR	HRE	V..N
12-M009	11	2004-12-27 15:44:36	31.8	QTR	HRE	V..N
12-M009	11	2004-12-27 15:54:36	31.8	QTR	HRE	V..N
12-M009	11	2004-12-27 16:04:36	31.5	QTR	HRE	V..N
12-M009	11	2004-12-27 16:14:36	31.2	QTR	HRE	V..N
12-M009	11	2004-12-27 16:24:36	31.2	QTR	HRE	V..N
12-M009	11	2004-12-27 16:34:36	31.5	QTR	HRE	V..N
12-M009	11	2004-12-27 16:44:36	31.9	QTR	HRE	V..N
12-M009	11	2004-12-27 16:54:36	31.6	QTR	HRE	V..N
12-M009	11	2004-12-27 17:04:36	31.4	QTR	HRE	V..N
12-M009	11	2004-12-27 17:14:36	31.6	QTR	HRE	V..N
12-M009	11	2004-12-27 17:24:36	31.9	QTR	HRE	V..N
12-M009	11	2004-12-27 17:34:36	31.9	QTR	HRE	V..N
12-M009	11	2004-12-27 17:44:36	32	QTR	HRE	V..N
12-M009	11	2004-12-27 17:54:36	32.1	QTR	HRE	V..N
12-M009	11	2004-12-27 18:04:36	32.2	QTR	HRE	V..N
12-M009	11	2004-12-27 18:14:36	32.3	QTR	HRE	V..N
12-M009	11	2004-12-27 18:24:36	32.3	QTR	HRE	V..N
12-M009	11	2004-12-27 18:34:36	32.9	QTR	HRE	V..N
12-M009	11	2004-12-27 18:44:36	33.5	QTR	HRE	V..N
12-M009	11	2004-12-27 18:54:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-27 19:04:36	33.8	QTR	HRE	V..N
12-M009	11	2004-12-27 19:14:36	33.9	QTR	HRE	V..N
12-M009	11	2004-12-27 19:24:36	34.1	QTR	HRE	V..N
12-M009	11	2004-12-27 19:34:36	34.5	QTR	HRE	V..N
12-M009	11	2004-12-27 19:44:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-27 19:54:36	35.1	QTR	HRE	V..N
12-M009	11	2004-12-27 20:04:36	35.7	QTR	HRE	V..N
12-M009	11	2004-12-27 20:14:36	35.7	QTR	HRE	V..N
12-M009	11	2004-12-27 20:24:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-27 20:34:36	35.7	QTR	HRE	V..N
12-M009	11	2004-12-27 20:44:36	35.3	QTR	HRE	V..N
12-M009	11	2004-12-27 20:54:36	35	QTR	HRE	V..N
12-M009	11	2004-12-27 21:04:36	35	QTR	HRE	V..N
12-M009	11	2004-12-27 21:14:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-27 21:24:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-27 21:34:36	36.9	QTR	HRE	V..N
12-M009	11	2004-12-27 21:44:36	37.1	QTR	HRE	V..N
12-M009	11	2004-12-27 21:54:36	37.4	QTR	HRE	V..N
12-M009	11	2004-12-27 22:04:36	37.5	QTR	HRE	V..N
12-M009	11	2004-12-27 22:14:36	37.7	QTR	HRE	V..N
12-M009	11	2004-12-27 22:24:36	37.7	QTR	HRE	V..N
12-M009	11	2004-12-27 22:34:36	37.5	QTR	HRE	V..N
12-M009	11	2004-12-27 22:44:36	37.4	QTR	HRE	V..N
12-M009	11	2004-12-27 22:54:36	37.4	QTR	HRE	V..N
12-M009	11	2004-12-27 23:04:36	37.4	QTR	HRE	V..N
12-M009	11	2004-12-27 23:14:36	37.3	QTR	HRE	V..N
12-M009	11	2004-12-27 23:24:36	36.9	QTR	HRE	V..N
12-M009	11	2004-12-27 23:34:36	36.6	QTR	HRE	V..N
12-M009	11	2004-12-27 23:44:36	36.1	QTR	HRE	V..N
12-M009	11	2004-12-27 23:54:36	35.3	QTR	HRE	V..N
12-M009	11	2004-12-28 00:04:36	34.9	QTR	HRE	V..N
12-M009	11	2004-12-28 00:14:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-28 00:24:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-28 00:34:36	34.6	QTR	HRE	V..N
12-M009	11	2004-12-28 00:44:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-28 00:54:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-28 01:04:36	34.7	QTR	HRE	V..N
12-M009	11	2004-12-28 01:14:36	34.9	QTR	HRE	V..N
12-M009	11	2004-12-28 01:24:36	35.2	QTR	HRE	V..N
12-M009	11	2004-12-28 01:34:36	35.4	QTR	HRE	V..N
12-M009	11	2004-12-28 01:44:36	35.5	QTR	HRE	V..N
12-M009	11	2004-12-28 01:54:36	35.5	QTR	HRE	V..N
12-M009	11	2004-12-28 02:04:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-28 02:14:36	35.7	QTR	HRE	V..N
12-M009	11	2004-12-28 02:24:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-28 02:34:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-28 02:44:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-28 02:54:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-28 03:04:36	35.9	QTR	HRE	V..N
12-M009	11	2004-12-28 03:14:36	36	QTR	HRE	V..N
12-M009	11	2004-12-28 03:24:36	36	QTR	HRE	V..N
12-M009	11	2004-12-28 03:34:36	35.9	QTR	HRE	V..N
12-M009	11	2004-12-28 03:44:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-28 03:54:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-28 04:04:36	35.7	QTR	HRE	V..N
12-M009	11	2004-12-28 04:14:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-28 04:24:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-28 04:34:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-28 04:44:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-28 04:54:36	35.5	QTR	HRE	V..N
12-M009	11	2004-12-28 05:04:36	35.5	QTR	HRE	V..N
12-M009	11	2004-12-28 05:14:36	35.5	QTR	HRE	V..N
12-M009	11	2004-12-28 05:24:36	35.4	QTR	HRE	V..N
12-M009	11	2004-12-28 05:34:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-28 05:44:36	35.6	QTR	HRE	V..N
12-M009	11	2004-12-28 05:54:36	35.7	QTR	HRE	V..N
12-M009	11	2004-12-28 06:04:36	35.7	QTR	HRE	V..N
12-M009	11	2004-12-28 06:14:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-28 06:24:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-28 06:34:36	36.1	QTR	HRE	V..N
12-M009	11	2004-12-28 06:44:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-28 06:54:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-28 07:04:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-28 07:14:36	36.3	QTR	HRE	V..N
12-M009	11	2004-12-28 07:24:36	36.2	QTR	HRE	V..N
12-M009	11	2004-12-28 07:34:36	36.2	QTR	HRE	V..N
12-M009	11	2004-12-28 07:44:36	36.1	QTR	HRE	V..N
12-M009	11	2004-12-28 07:54:36	36.1	QTR	HRE	V..N
12-M009	11	2004-12-28 08:04:36	36	QTR	HRE	V..N
12-M009	11	2004-12-28 08:14:36	35.8	QTR	HRE	V..N
12-M009	11	2004-12-28 08:24:36	35.7	QTR	HRE	V..N
12-M009	11	2004-12-28 08:34:36	36.5	QTR	HRE	V..N
12-M009	11	2004-12-28 08:44:36	36.8	QTR	HRE	V..N
12-M009	11	2004-12-28 08:54:36	37	QTR	HRE	V..N
12-M009	11	2004-12-28 09:04:36	37.1	QTR	HRE	V..N
12-M009	11	2004-12-28 09:14:36	36.8	QTR	HRE	V..N
12-M009	11	2004-12-28 09:24:36	36.8	QTR	HRE	V..N
12-M009	11	2004-12-28 09:34:36	44.6	QTR	HRE	V..N
12-M009	11	2004-12-28 09:44:36	51.1	QTR	HRE	V..N
12-M009	11	2004-12-28 09:54:36	48.9	QTR	HRE	V..N
12-M009	11	2004-12-28 10:04:36	39.3	QTR	HRE	V..N
12-M009	11	2004-12-28 10:14:36	39.3	QTR	HRE	V..N
12-M009	11	2004-12-28 10:24:36	41.5	QTR	HRE	V..N
12-M009	11	2004-12-28 10:34:36	43.6	QTR	HRE	V..N
12-M009	11	2004-12-28 10:44:36	45.2	QTR	HRE	V..N
12-M009	11	2004-12-28 10:54:36	42.6	QTR	HRE	V..N
12-M009	11	2004-12-28 11:04:36	40.9	QTR	HRE	V..N
12-M009	11	2004-12-28 11:14:36	39.7	QTR	HRE	V..N
12-M009	11	2004-12-28 11:24:36	38.9	QTR	HRE	V..N
12-M009	11	2004-12-28 11:34:36	38.2	QTR	HRE	V..N
12-M009	11	2004-12-28 11:44:36	37.7	QTR	HRE	V..N
12-M009	11	2004-12-28 11:54:36	37.4	QTR	HRE	V..N
12-M009	11	2004-12-28 12:04:36	37.3	QTR	HRE	V..N
12-M009	20	2004-12-21 14:33:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-21 14:43:27	30.69	HYG	HRE	V..N
12-M009	20	2004-12-21 14:53:27	29.88	HYG	HRE	V..N
12-M009	20	2004-12-21 15:03:27	29.44	HYG	HRE	V..N
12-M009	20	2004-12-21 15:13:27	30.31	HYG	HRE	V..N
12-M009	20	2004-12-21 15:23:27	30.06	HYG	HRE	V..N
12-M009	20	2004-12-21 15:33:27	30.06	HYG	HRE	V..N
12-M009	20	2004-12-21 15:43:27	29.56	HYG	HRE	V..N
12-M009	20	2004-12-21 15:53:27	29.38	HYG	HRE	V..N
12-M009	20	2004-12-21 16:03:27	29.19	HYG	HRE	V..N
12-M009	20	2004-12-21 16:13:27	29	HYG	HRE	V..N
12-M009	20	2004-12-21 16:23:27	28.63	HYG	HRE	V..N
12-M009	20	2004-12-21 16:33:27	28.44	HYG	HRE	V..N
12-M009	20	2004-12-21 16:43:27	28.31	HYG	HRE	V..N
12-M009	20	2004-12-21 16:53:27	28.38	HYG	HRE	V..N
12-M009	20	2004-12-21 17:03:27	28.25	HYG	HRE	V..N
12-M009	20	2004-12-21 17:13:27	28.31	HYG	HRE	V..N
12-M009	20	2004-12-21 17:23:27	28.5	HYG	HRE	V..N
12-M009	20	2004-12-21 17:33:27	28.5	HYG	HRE	V..N
12-M009	20	2004-12-21 17:43:27	28.5	HYG	HRE	V..N
12-M009	20	2004-12-21 17:53:27	29.19	HYG	HRE	V..N
12-M009	20	2004-12-21 18:03:27	28.38	HYG	HRE	V..N
12-M009	20	2004-12-21 18:13:27	28.88	HYG	HRE	V..N
12-M009	20	2004-12-21 18:23:27	28.88	HYG	HRE	V..N
12-M009	20	2004-12-21 18:33:27	28.81	HYG	HRE	V..N
12-M009	20	2004-12-21 18:43:27	28.5	HYG	HRE	V..N
12-M009	20	2004-12-21 18:53:27	28.75	HYG	HRE	V..N
12-M009	20	2004-12-21 19:03:27	28.81	HYG	HRE	V..N
12-M009	20	2004-12-21 19:13:27	28.69	HYG	HRE	V..N
12-M009	20	2004-12-21 19:23:27	28.88	HYG	HRE	V..N
12-M009	20	2004-12-21 19:33:27	28.69	HYG	HRE	V..N
12-M009	20	2004-12-21 19:43:27	28.19	HYG	HRE	V..N
12-M009	20	2004-12-21 19:53:27	28.5	HYG	HRE	V..N
12-M009	20	2004-12-21 20:03:27	28.56	HYG	HRE	V..N
12-M009	20	2004-12-21 20:13:27	28.38	HYG	HRE	V..N
12-M009	20	2004-12-21 20:23:27	28.25	HYG	HRE	V..N
12-M009	20	2004-12-21 20:33:27	28.31	HYG	HRE	V..N
12-M009	20	2004-12-21 20:43:27	28.38	HYG	HRE	V..N
12-M009	20	2004-12-21 20:53:27	29.44	HYG	HRE	V..N
12-M009	20	2004-12-21 21:03:27	30.25	HYG	HRE	V..N
12-M009	20	2004-12-21 21:13:27	30.5	HYG	HRE	V..N
12-M009	20	2004-12-21 21:23:27	30.56	HYG	HRE	V..N
12-M009	20	2004-12-21 21:33:27	30.31	HYG	HRE	V..N
12-M009	20	2004-12-21 21:43:27	30.13	HYG	HRE	V..N
12-M009	20	2004-12-21 21:53:27	30.25	HYG	HRE	V..N
12-M009	20	2004-12-21 22:03:27	30.44	HYG	HRE	V..N
12-M009	20	2004-12-21 22:13:27	30.38	HYG	HRE	V..N
12-M009	20	2004-12-21 22:23:27	30.13	HYG	HRE	V..N
12-M009	20	2004-12-21 22:33:27	30.13	HYG	HRE	V..N
12-M009	20	2004-12-21 22:43:27	29.94	HYG	HRE	V..N
12-M009	20	2004-12-21 22:53:27	29.88	HYG	HRE	V..N
12-M009	20	2004-12-21 23:03:27	29.69	HYG	HRE	V..N
12-M009	20	2004-12-21 23:13:27	29.69	HYG	HRE	V..N
12-M009	20	2004-12-21 23:23:27	29.94	HYG	HRE	V..N
12-M009	20	2004-12-21 23:33:27	31.38	HYG	HRE	V..N
12-M009	20	2004-12-21 23:43:27	31.69	HYG	HRE	V..N
12-M009	20	2004-12-21 23:53:27	31.06	HYG	HRE	V..N
12-M009	20	2004-12-22 00:03:27	30.81	HYG	HRE	V..N
12-M009	20	2004-12-22 00:13:27	30.75	HYG	HRE	V..N
12-M009	20	2004-12-22 00:23:27	30.94	HYG	HRE	V..N
12-M009	20	2004-12-22 00:33:27	31.06	HYG	HRE	V..N
12-M009	20	2004-12-22 00:43:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-22 00:53:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-22 01:03:27	31.5	HYG	HRE	V..N
12-M009	20	2004-12-22 01:13:27	31.75	HYG	HRE	V..N
12-M009	20	2004-12-22 01:23:27	31.81	HYG	HRE	V..N
12-M009	20	2004-12-22 01:33:27	31.94	HYG	HRE	V..N
12-M009	20	2004-12-22 01:43:27	32	HYG	HRE	V..N
12-M009	20	2004-12-22 01:53:27	32.06	HYG	HRE	V..N
12-M009	20	2004-12-22 02:03:27	32.13	HYG	HRE	V..N
12-M009	20	2004-12-22 02:13:27	32.19	HYG	HRE	V..N
12-M009	20	2004-12-22 02:23:27	32.19	HYG	HRE	V..N
12-M009	20	2004-12-22 02:33:27	32.19	HYG	HRE	V..N
12-M009	20	2004-12-22 02:43:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 02:53:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-22 03:03:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-22 03:13:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 03:23:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-22 03:33:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 03:43:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 03:53:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 04:03:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 04:13:27	32.19	HYG	HRE	V..N
12-M009	20	2004-12-22 04:23:27	32.19	HYG	HRE	V..N
12-M009	20	2004-12-22 04:33:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 04:43:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 04:53:27	32.19	HYG	HRE	V..N
12-M009	20	2004-12-22 05:03:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 05:13:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 05:23:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 05:33:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-22 05:43:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 05:53:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 06:03:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-22 06:13:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-22 06:23:27	32.44	HYG	HRE	V..N
12-M009	20	2004-12-22 06:33:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-22 06:43:27	32.5	HYG	HRE	V..N
12-M009	20	2004-12-22 06:53:27	32.38	HYG	HRE	V..N
12-M009	20	2004-12-22 07:03:27	31.5	HYG	HRE	V..N
12-M009	20	2004-12-22 07:13:27	31.13	HYG	HRE	V..N
12-M009	20	2004-12-22 07:23:27	31.44	HYG	HRE	V..N
12-M009	20	2004-12-22 07:33:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-22 07:43:27	31.5	HYG	HRE	V..N
12-M009	20	2004-12-22 07:53:27	32.19	HYG	HRE	V..N
12-M009	20	2004-12-22 08:03:27	32	HYG	HRE	V..N
12-M009	20	2004-12-22 08:13:27	31.56	HYG	HRE	V..N
12-M009	20	2004-12-22 08:23:27	31.5	HYG	HRE	V..N
12-M009	20	2004-12-22 08:33:27	31.25	HYG	HRE	V..N
12-M009	20	2004-12-22 08:43:27	31.25	HYG	HRE	V..N
12-M009	20	2004-12-22 08:53:27	31.94	HYG	HRE	V..N
12-M009	20	2004-12-22 09:03:27	30.94	HYG	HRE	V..N
12-M009	20	2004-12-22 09:13:27	31	HYG	HRE	V..N
12-M009	20	2004-12-22 09:23:27	34.94	HYG	HRE	V..N
12-M009	20	2004-12-22 09:33:27	34	HYG	HRE	V..N
12-M009	20	2004-12-22 09:43:27	32.63	HYG	HRE	V..N
12-M009	20	2004-12-22 09:53:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-22 10:03:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-22 10:13:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 10:23:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 10:33:27	32.19	HYG	HRE	V..N
12-M009	20	2004-12-22 10:43:27	32.06	HYG	HRE	V..N
12-M009	20	2004-12-22 10:53:27	32.13	HYG	HRE	V..N
12-M009	20	2004-12-22 11:03:27	32.13	HYG	HRE	V..N
12-M009	20	2004-12-22 11:13:27	32.13	HYG	HRE	V..N
12-M009	20	2004-12-22 11:23:27	32	HYG	HRE	V..N
12-M009	20	2004-12-22 11:33:27	31.94	HYG	HRE	V..N
12-M009	20	2004-12-22 11:43:27	31.69	HYG	HRE	V..N
12-M009	20	2004-12-22 11:53:27	31.38	HYG	HRE	V..N
12-M009	20	2004-12-22 12:03:27	31.19	HYG	HRE	V..N
12-M009	20	2004-12-22 12:13:27	31.19	HYG	HRE	V..N
12-M009	20	2004-12-22 12:23:27	30.94	HYG	HRE	V..N
12-M009	20	2004-12-22 12:33:27	31.13	HYG	HRE	V..N
12-M009	20	2004-12-22 12:43:27	31.38	HYG	HRE	V..N
12-M009	20	2004-12-22 12:53:27	32	HYG	HRE	V..N
12-M009	20	2004-12-22 13:03:27	31.75	HYG	HRE	V..N
12-M009	20	2004-12-22 13:13:27	31.94	HYG	HRE	V..N
12-M009	20	2004-12-22 13:23:27	32	HYG	HRE	V..N
12-M009	20	2004-12-22 13:33:27	32.06	HYG	HRE	V..N
12-M009	20	2004-12-22 13:43:27	32.19	HYG	HRE	V..N
12-M009	20	2004-12-22 13:53:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-22 14:03:27	32.38	HYG	HRE	V..N
12-M009	20	2004-12-22 14:13:27	32.63	HYG	HRE	V..N
12-M009	20	2004-12-22 14:23:27	32.69	HYG	HRE	V..N
12-M009	20	2004-12-22 14:33:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-22 14:43:27	33	HYG	HRE	V..N
12-M009	20	2004-12-22 14:53:27	33.19	HYG	HRE	V..N
12-M009	20	2004-12-22 15:03:27	33.44	HYG	HRE	V..N
12-M009	20	2004-12-22 15:13:27	33.69	HYG	HRE	V..N
12-M009	20	2004-12-22 15:23:27	33.63	HYG	HRE	V..N
12-M009	20	2004-12-22 15:33:27	33.44	HYG	HRE	V..N
12-M009	20	2004-12-22 15:43:27	33.38	HYG	HRE	V..N
12-M009	20	2004-12-22 15:53:27	33.31	HYG	HRE	V..N
12-M009	20	2004-12-22 16:03:27	33.38	HYG	HRE	V..N
12-M009	20	2004-12-22 16:13:27	33.31	HYG	HRE	V..N
12-M009	20	2004-12-22 16:23:27	33.56	HYG	HRE	V..N
12-M009	20	2004-12-22 16:33:27	33.63	HYG	HRE	V..N
12-M009	20	2004-12-22 16:43:27	34	HYG	HRE	V..N
12-M009	20	2004-12-22 16:53:27	33.94	HYG	HRE	V..N
12-M009	20	2004-12-22 17:03:27	33.75	HYG	HRE	V..N
12-M009	20	2004-12-22 17:13:27	34.19	HYG	HRE	V..N
12-M009	20	2004-12-22 17:23:27	34.19	HYG	HRE	V..N
12-M009	20	2004-12-22 17:33:27	34.56	HYG	HRE	V..N
12-M009	20	2004-12-22 17:43:27	34.88	HYG	HRE	V..N
12-M009	20	2004-12-22 17:53:27	34.94	HYG	HRE	V..N
12-M009	20	2004-12-22 18:03:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-22 18:13:27	35.38	HYG	HRE	V..N
12-M009	20	2004-12-22 18:23:27	35	HYG	HRE	V..N
12-M009	20	2004-12-22 18:33:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-22 18:43:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-22 18:53:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-22 19:03:27	35.25	HYG	HRE	V..N
12-M009	20	2004-12-22 19:13:27	35.25	HYG	HRE	V..N
12-M009	20	2004-12-22 19:23:27	35.25	HYG	HRE	V..N
12-M009	20	2004-12-22 19:33:27	35.44	HYG	HRE	V..N
12-M009	20	2004-12-22 19:43:27	36.25	HYG	HRE	V..N
12-M009	20	2004-12-22 19:53:27	36.06	HYG	HRE	V..N
12-M009	20	2004-12-22 20:03:27	35.69	HYG	HRE	V..N
12-M009	20	2004-12-22 20:13:27	36.13	HYG	HRE	V..N
12-M009	20	2004-12-22 20:23:27	36.88	HYG	HRE	V..N
12-M009	20	2004-12-22 20:33:27	36.38	HYG	HRE	V..N
12-M009	20	2004-12-22 20:43:27	36.38	HYG	HRE	V..N
12-M009	20	2004-12-22 20:53:27	36.13	HYG	HRE	V..N
12-M009	20	2004-12-22 21:03:27	36.19	HYG	HRE	V..N
12-M009	20	2004-12-22 21:13:27	36.13	HYG	HRE	V..N
12-M009	20	2004-12-22 21:23:27	36.13	HYG	HRE	V..N
12-M009	20	2004-12-22 21:33:27	36.06	HYG	HRE	V..N
12-M009	20	2004-12-22 21:43:27	36	HYG	HRE	V..N
12-M009	20	2004-12-22 21:53:27	36.88	HYG	HRE	V..N
12-M009	20	2004-12-22 22:03:27	36.94	HYG	HRE	V..N
12-M009	20	2004-12-22 22:13:27	37.5	HYG	HRE	V..N
12-M009	20	2004-12-22 22:23:27	38.94	HYG	HRE	V..N
12-M009	20	2004-12-22 22:33:27	38.13	HYG	HRE	V..N
12-M009	20	2004-12-22 22:43:27	38.31	HYG	HRE	V..N
12-M009	20	2004-12-22 22:53:27	38.31	HYG	HRE	V..N
12-M009	20	2004-12-22 23:03:27	38.06	HYG	HRE	V..N
12-M009	20	2004-12-22 23:13:27	38.5	HYG	HRE	V..N
12-M009	20	2004-12-22 23:23:27	38.38	HYG	HRE	V..N
12-M009	20	2004-12-22 23:33:27	38	HYG	HRE	V..N
12-M009	20	2004-12-22 23:43:27	38.31	HYG	HRE	V..N
12-M009	20	2004-12-22 23:53:27	38.56	HYG	HRE	V..N
12-M009	20	2004-12-23 00:03:27	39.06	HYG	HRE	V..N
12-M009	20	2004-12-23 00:13:27	39.75	HYG	HRE	V..N
12-M009	20	2004-12-23 00:23:27	40.38	HYG	HRE	V..N
12-M009	20	2004-12-23 00:33:27	40.56	HYG	HRE	V..N
12-M009	20	2004-12-23 00:43:27	41.25	HYG	HRE	V..N
12-M009	20	2004-12-23 00:53:27	41.25	HYG	HRE	V..N
12-M009	20	2004-12-23 01:03:27	41.31	HYG	HRE	V..N
12-M009	20	2004-12-23 01:13:27	41.44	HYG	HRE	V..N
12-M009	20	2004-12-23 01:23:27	41.44	HYG	HRE	V..N
12-M009	20	2004-12-23 01:33:27	41.44	HYG	HRE	V..N
12-M009	20	2004-12-23 01:43:27	41.5	HYG	HRE	V..N
12-M009	20	2004-12-23 01:53:27	41.56	HYG	HRE	V..N
12-M009	20	2004-12-23 02:03:27	41.63	HYG	HRE	V..N
12-M009	20	2004-12-23 02:13:27	41.63	HYG	HRE	V..N
12-M009	20	2004-12-23 02:23:27	41.75	HYG	HRE	V..N
12-M009	20	2004-12-23 02:33:27	41.81	HYG	HRE	V..N
12-M009	20	2004-12-23 02:43:27	41.81	HYG	HRE	V..N
12-M009	20	2004-12-23 02:53:27	41.94	HYG	HRE	V..N
12-M009	20	2004-12-23 03:03:27	42	HYG	HRE	V..N
12-M009	20	2004-12-23 03:13:27	42.06	HYG	HRE	V..N
12-M009	20	2004-12-23 03:23:27	42.19	HYG	HRE	V..N
12-M009	20	2004-12-23 03:33:27	42.25	HYG	HRE	V..N
12-M009	20	2004-12-23 03:43:27	42.31	HYG	HRE	V..N
12-M009	20	2004-12-23 03:53:27	42.38	HYG	HRE	V..N
12-M009	20	2004-12-23 04:03:27	42.44	HYG	HRE	V..N
12-M009	20	2004-12-23 04:13:27	42.5	HYG	HRE	V..N
12-M009	20	2004-12-23 04:23:27	42.56	HYG	HRE	V..N
12-M009	20	2004-12-23 04:33:27	42.69	HYG	HRE	V..N
12-M009	20	2004-12-23 04:43:27	42.75	HYG	HRE	V..N
12-M009	20	2004-12-23 04:53:27	42.81	HYG	HRE	V..N
12-M009	20	2004-12-23 05:03:27	42.81	HYG	HRE	V..N
12-M009	20	2004-12-23 05:13:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-23 05:23:27	43	HYG	HRE	V..N
12-M009	20	2004-12-23 05:33:27	43	HYG	HRE	V..N
12-M009	20	2004-12-23 05:43:27	43.13	HYG	HRE	V..N
12-M009	20	2004-12-23 05:53:27	43.19	HYG	HRE	V..N
12-M009	20	2004-12-23 06:03:27	43.31	HYG	HRE	V..N
12-M009	20	2004-12-23 06:13:27	43.38	HYG	HRE	V..N
12-M009	20	2004-12-23 06:23:27	43.44	HYG	HRE	V..N
12-M009	20	2004-12-23 06:33:27	43.63	HYG	HRE	V..N
12-M009	20	2004-12-23 06:43:27	43.75	HYG	HRE	V..N
12-M009	20	2004-12-23 06:53:27	43.81	HYG	HRE	V..N
12-M009	20	2004-12-23 07:03:27	43.56	HYG	HRE	V..N
12-M009	20	2004-12-23 07:13:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-23 07:23:27	43.56	HYG	HRE	V..N
12-M009	20	2004-12-23 07:33:27	43.56	HYG	HRE	V..N
12-M009	20	2004-12-23 07:43:27	43.88	HYG	HRE	V..N
12-M009	20	2004-12-23 07:53:27	43.88	HYG	HRE	V..N
12-M009	20	2004-12-23 08:03:27	43.56	HYG	HRE	V..N
12-M009	20	2004-12-23 08:13:27	43.5	HYG	HRE	V..N
12-M009	20	2004-12-23 08:23:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-23 08:33:27	44.88	HYG	HRE	V..N
12-M009	20	2004-12-23 08:43:27	46.81	HYG	HRE	V..N
12-M009	20	2004-12-23 08:53:27	45.81	HYG	HRE	V..N
12-M009	20	2004-12-23 09:03:27	45.94	HYG	HRE	V..N
12-M009	20	2004-12-23 09:13:27	44.94	HYG	HRE	V..N
12-M009	20	2004-12-23 09:23:27	44.88	HYG	HRE	V..N
12-M009	20	2004-12-23 09:33:27	46.94	HYG	HRE	V..N
12-M009	20	2004-12-23 09:43:27	46.56	HYG	HRE	V..N
12-M009	20	2004-12-23 09:53:27	46.31	HYG	HRE	V..N
12-M009	20	2004-12-23 10:03:27	46.88	HYG	HRE	V..N
12-M009	20	2004-12-23 10:13:27	46.69	HYG	HRE	V..N
12-M009	20	2004-12-23 10:23:27	46.56	HYG	HRE	V..N
12-M009	20	2004-12-23 10:33:27	46.69	HYG	HRE	V..N
12-M009	20	2004-12-23 10:43:27	46.44	HYG	HRE	V..N
12-M009	20	2004-12-23 10:53:27	45.81	HYG	HRE	V..N
12-M009	20	2004-12-23 11:03:27	45.38	HYG	HRE	V..N
12-M009	20	2004-12-23 11:13:27	45.44	HYG	HRE	V..N
12-M009	20	2004-12-23 11:23:27	45.06	HYG	HRE	V..N
12-M009	20	2004-12-23 11:33:27	44.88	HYG	HRE	V..N
12-M009	20	2004-12-23 11:43:27	44.81	HYG	HRE	V..N
12-M009	20	2004-12-23 11:53:27	44.63	HYG	HRE	V..N
12-M009	20	2004-12-23 12:03:27	44.63	HYG	HRE	V..N
12-M009	20	2004-12-23 12:13:27	44.5	HYG	HRE	V..N
12-M009	20	2004-12-23 12:23:27	44.25	HYG	HRE	V..N
12-M009	20	2004-12-23 12:33:27	44.06	HYG	HRE	V..N
12-M009	20	2004-12-23 12:43:27	43.94	HYG	HRE	V..N
12-M009	20	2004-12-23 12:53:27	43.75	HYG	HRE	V..N
12-M009	20	2004-12-23 13:03:27	43.44	HYG	HRE	V..N
12-M009	20	2004-12-23 13:13:27	43.38	HYG	HRE	V..N
12-M009	20	2004-12-23 13:23:27	43.25	HYG	HRE	V..N
12-M009	20	2004-12-23 13:33:27	42.81	HYG	HRE	V..N
12-M009	20	2004-12-23 13:43:27	42.56	HYG	HRE	V..N
12-M009	20	2004-12-23 13:53:27	42.56	HYG	HRE	V..N
12-M009	20	2004-12-23 14:03:27	42.56	HYG	HRE	V..N
12-M009	20	2004-12-23 14:13:27	42.5	HYG	HRE	V..N
12-M009	20	2004-12-23 14:23:27	42.44	HYG	HRE	V..N
12-M009	20	2004-12-23 14:33:27	42.44	HYG	HRE	V..N
12-M009	20	2004-12-23 14:43:27	42.5	HYG	HRE	V..N
12-M009	20	2004-12-23 14:53:27	42.56	HYG	HRE	V..N
12-M009	20	2004-12-23 15:03:27	42.56	HYG	HRE	V..N
12-M009	20	2004-12-23 15:13:27	42.56	HYG	HRE	V..N
12-M009	20	2004-12-23 15:23:27	42.44	HYG	HRE	V..N
12-M009	20	2004-12-23 15:33:27	42.38	HYG	HRE	V..N
12-M009	20	2004-12-23 15:43:27	42.31	HYG	HRE	V..N
12-M009	20	2004-12-23 15:53:27	42.69	HYG	HRE	V..N
12-M009	20	2004-12-23 16:03:27	42.63	HYG	HRE	V..N
12-M009	20	2004-12-23 16:13:27	42.81	HYG	HRE	V..N
12-M009	20	2004-12-23 16:23:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-23 16:33:27	44.5	HYG	HRE	V..N
12-M009	20	2004-12-23 16:43:27	43.31	HYG	HRE	V..N
12-M009	20	2004-12-23 16:53:27	43.75	HYG	HRE	V..N
12-M009	20	2004-12-23 17:03:27	44.5	HYG	HRE	V..N
12-M009	20	2004-12-23 17:13:27	44.31	HYG	HRE	V..N
12-M009	20	2004-12-23 17:23:27	44.13	HYG	HRE	V..N
12-M009	20	2004-12-23 17:33:27	44.13	HYG	HRE	V..N
12-M009	20	2004-12-23 17:43:27	43.88	HYG	HRE	V..N
12-M009	20	2004-12-23 17:53:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-23 18:03:27	43.56	HYG	HRE	V..N
12-M009	20	2004-12-23 18:13:27	43.31	HYG	HRE	V..N
12-M009	20	2004-12-23 18:23:27	43.31	HYG	HRE	V..N
12-M009	20	2004-12-23 18:33:27	43.31	HYG	HRE	V..N
12-M009	20	2004-12-23 18:43:27	43.81	HYG	HRE	V..N
12-M009	20	2004-12-23 18:53:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-23 19:03:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-23 19:13:27	43.88	HYG	HRE	V..N
12-M009	20	2004-12-23 19:23:27	43.81	HYG	HRE	V..N
12-M009	20	2004-12-23 19:33:27	43.75	HYG	HRE	V..N
12-M009	20	2004-12-23 19:43:27	43.63	HYG	HRE	V..N
12-M009	20	2004-12-23 19:53:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-23 20:03:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-23 20:13:27	43.44	HYG	HRE	V..N
12-M009	20	2004-12-23 20:23:27	43.25	HYG	HRE	V..N
12-M009	20	2004-12-23 20:33:27	43.38	HYG	HRE	V..N
12-M009	20	2004-12-23 20:43:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-23 20:53:27	43.94	HYG	HRE	V..N
12-M009	20	2004-12-23 21:03:27	44.19	HYG	HRE	V..N
12-M009	20	2004-12-23 21:13:27	44	HYG	HRE	V..N
12-M009	20	2004-12-23 21:23:27	44.13	HYG	HRE	V..N
12-M009	20	2004-12-23 21:33:27	44.19	HYG	HRE	V..N
12-M009	20	2004-12-23 21:43:27	44.06	HYG	HRE	V..N
12-M009	20	2004-12-23 21:53:27	43.81	HYG	HRE	V..N
12-M009	20	2004-12-23 22:03:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-23 22:13:27	43.75	HYG	HRE	V..N
12-M009	20	2004-12-23 22:23:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-23 22:33:27	43.63	HYG	HRE	V..N
12-M009	20	2004-12-23 22:43:27	43.31	HYG	HRE	V..N
12-M009	20	2004-12-23 22:53:27	43.19	HYG	HRE	V..N
12-M009	20	2004-12-23 23:03:27	43.06	HYG	HRE	V..N
12-M009	20	2004-12-23 23:13:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-23 23:23:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-23 23:33:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-23 23:43:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-23 23:53:27	42.81	HYG	HRE	V..N
12-M009	20	2004-12-24 00:03:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 00:13:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 00:23:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 00:33:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 00:43:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 00:53:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 01:03:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 01:13:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 01:23:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 01:33:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 01:43:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 01:53:27	42.81	HYG	HRE	V..N
12-M009	20	2004-12-24 02:03:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 02:13:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 02:23:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 02:33:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 02:43:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 02:53:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 03:03:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 03:13:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 03:23:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 03:33:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 03:43:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 03:53:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 04:03:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 04:13:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 04:23:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 04:33:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 04:43:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 04:53:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 05:03:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 05:13:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 05:23:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 05:33:27	43	HYG	HRE	V..N
12-M009	20	2004-12-24 05:43:27	43.06	HYG	HRE	V..N
12-M009	20	2004-12-24 05:53:27	43.13	HYG	HRE	V..N
12-M009	20	2004-12-24 06:03:27	43.13	HYG	HRE	V..N
12-M009	20	2004-12-24 06:13:27	43.19	HYG	HRE	V..N
12-M009	20	2004-12-24 06:23:27	43.25	HYG	HRE	V..N
12-M009	20	2004-12-24 06:33:27	43.38	HYG	HRE	V..N
12-M009	20	2004-12-24 06:43:27	43.31	HYG	HRE	V..N
12-M009	20	2004-12-24 06:53:27	43.25	HYG	HRE	V..N
12-M009	20	2004-12-24 07:03:27	43.19	HYG	HRE	V..N
12-M009	20	2004-12-24 07:13:27	43.19	HYG	HRE	V..N
12-M009	20	2004-12-24 07:23:27	43.19	HYG	HRE	V..N
12-M009	20	2004-12-24 07:33:27	43.19	HYG	HRE	V..N
12-M009	20	2004-12-24 07:43:27	43.13	HYG	HRE	V..N
12-M009	20	2004-12-24 07:53:27	43.13	HYG	HRE	V..N
12-M009	20	2004-12-24 08:03:27	43.13	HYG	HRE	V..N
12-M009	20	2004-12-24 08:13:27	43.13	HYG	HRE	V..N
12-M009	20	2004-12-24 08:23:27	43.13	HYG	HRE	V..N
12-M009	20	2004-12-24 08:33:27	43.25	HYG	HRE	V..N
12-M009	20	2004-12-24 08:43:27	43.25	HYG	HRE	V..N
12-M009	20	2004-12-24 08:53:27	43.38	HYG	HRE	V..N
12-M009	20	2004-12-24 09:03:27	43.44	HYG	HRE	V..N
12-M009	20	2004-12-24 09:13:27	43.63	HYG	HRE	V..N
12-M009	20	2004-12-24 09:23:27	43.56	HYG	HRE	V..N
12-M009	20	2004-12-24 09:33:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-24 09:43:27	43.75	HYG	HRE	V..N
12-M009	20	2004-12-24 09:53:27	44.25	HYG	HRE	V..N
12-M009	20	2004-12-24 10:03:27	44.25	HYG	HRE	V..N
12-M009	20	2004-12-24 10:13:27	44.19	HYG	HRE	V..N
12-M009	20	2004-12-24 10:23:27	44	HYG	HRE	V..N
12-M009	20	2004-12-24 10:33:27	43.75	HYG	HRE	V..N
12-M009	20	2004-12-24 10:43:27	43.56	HYG	HRE	V..N
12-M009	20	2004-12-24 10:53:27	43.38	HYG	HRE	V..N
12-M009	20	2004-12-24 11:03:27	43.06	HYG	HRE	V..N
12-M009	20	2004-12-24 11:13:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 11:23:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 11:33:27	43.06	HYG	HRE	V..N
12-M009	20	2004-12-24 11:43:27	43	HYG	HRE	V..N
12-M009	20	2004-12-24 11:53:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 12:03:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 12:13:27	43.06	HYG	HRE	V..N
12-M009	20	2004-12-24 12:23:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-24 12:33:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-24 12:43:27	42.69	HYG	HRE	V..N
12-M009	20	2004-12-24 12:53:27	42.63	HYG	HRE	V..N
12-M009	20	2004-12-24 13:03:27	42.56	HYG	HRE	V..N
12-M009	20	2004-12-24 13:13:27	42.25	HYG	HRE	V..N
12-M009	20	2004-12-24 13:23:27	41.88	HYG	HRE	V..N
12-M009	20	2004-12-24 13:33:27	41.44	HYG	HRE	V..N
12-M009	20	2004-12-24 13:43:27	41.19	HYG	HRE	V..N
12-M009	20	2004-12-24 13:53:27	41.13	HYG	HRE	V..N
12-M009	20	2004-12-24 14:03:27	42.06	HYG	HRE	V..N
12-M009	20	2004-12-24 14:13:27	42.63	HYG	HRE	V..N
12-M009	20	2004-12-24 14:23:27	43.25	HYG	HRE	V..N
12-M009	20	2004-12-24 14:33:27	43.19	HYG	HRE	V..N
12-M009	20	2004-12-24 14:43:27	43.06	HYG	HRE	V..N
12-M009	20	2004-12-24 14:53:27	43.06	HYG	HRE	V..N
12-M009	20	2004-12-24 15:03:27	43.38	HYG	HRE	V..N
12-M009	20	2004-12-24 15:13:27	43.56	HYG	HRE	V..N
12-M009	20	2004-12-24 15:23:27	43.81	HYG	HRE	V..N
12-M009	20	2004-12-24 15:33:27	43.81	HYG	HRE	V..N
12-M009	20	2004-12-24 15:43:27	43.75	HYG	HRE	V..N
12-M009	20	2004-12-24 15:53:27	43.63	HYG	HRE	V..N
12-M009	20	2004-12-24 16:03:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-24 16:13:27	43.88	HYG	HRE	V..N
12-M009	20	2004-12-24 16:23:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-24 16:33:27	43.81	HYG	HRE	V..N
12-M009	20	2004-12-24 16:43:27	43.88	HYG	HRE	V..N
12-M009	20	2004-12-24 16:53:27	43.75	HYG	HRE	V..N
12-M009	20	2004-12-24 17:03:27	43.81	HYG	HRE	V..N
12-M009	20	2004-12-24 17:13:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-24 17:23:27	43.38	HYG	HRE	V..N
12-M009	20	2004-12-24 17:33:27	43.31	HYG	HRE	V..N
12-M009	20	2004-12-24 17:43:27	43.31	HYG	HRE	V..N
12-M009	20	2004-12-24 17:53:27	43.63	HYG	HRE	V..N
12-M009	20	2004-12-24 18:03:27	43.56	HYG	HRE	V..N
12-M009	20	2004-12-24 18:13:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-24 18:23:27	43.94	HYG	HRE	V..N
12-M009	20	2004-12-24 18:33:27	44	HYG	HRE	V..N
12-M009	20	2004-12-24 18:43:27	44.5	HYG	HRE	V..N
12-M009	20	2004-12-24 18:53:27	44.69	HYG	HRE	V..N
12-M009	20	2004-12-24 19:03:27	45.06	HYG	HRE	V..N
12-M009	20	2004-12-24 19:13:27	45.25	HYG	HRE	V..N
12-M009	20	2004-12-24 19:23:27	45.5	HYG	HRE	V..N
12-M009	20	2004-12-24 19:33:27	45.44	HYG	HRE	V..N
12-M009	20	2004-12-24 19:43:27	45.25	HYG	HRE	V..N
12-M009	20	2004-12-24 19:53:27	45.13	HYG	HRE	V..N
12-M009	20	2004-12-24 20:03:27	45.13	HYG	HRE	V..N
12-M009	20	2004-12-24 20:13:27	45.06	HYG	HRE	V..N
12-M009	20	2004-12-24 20:23:27	44.94	HYG	HRE	V..N
12-M009	20	2004-12-24 20:33:27	44.94	HYG	HRE	V..N
12-M009	20	2004-12-24 20:43:27	45	HYG	HRE	V..N
12-M009	20	2004-12-24 20:53:27	45	HYG	HRE	V..N
12-M009	20	2004-12-24 21:03:27	45.06	HYG	HRE	V..N
12-M009	20	2004-12-24 21:13:27	45.13	HYG	HRE	V..N
12-M009	20	2004-12-24 21:23:27	45.19	HYG	HRE	V..N
12-M009	20	2004-12-24 21:33:27	45.19	HYG	HRE	V..N
12-M009	20	2004-12-24 21:43:27	45.13	HYG	HRE	V..N
12-M009	20	2004-12-24 21:53:27	45.25	HYG	HRE	V..N
12-M009	20	2004-12-24 22:03:27	45.38	HYG	HRE	V..N
12-M009	20	2004-12-24 22:13:27	45.38	HYG	HRE	V..N
12-M009	20	2004-12-24 22:23:27	46.13	HYG	HRE	V..N
12-M009	20	2004-12-24 22:33:27	46.31	HYG	HRE	V..N
12-M009	20	2004-12-24 22:43:27	46.25	HYG	HRE	V..N
12-M009	20	2004-12-24 22:53:27	45.5	HYG	HRE	V..N
12-M009	20	2004-12-24 23:03:27	45.13	HYG	HRE	V..N
12-M009	20	2004-12-24 23:13:27	44.94	HYG	HRE	V..N
12-M009	20	2004-12-24 23:23:27	44.69	HYG	HRE	V..N
12-M009	20	2004-12-24 23:33:27	44.63	HYG	HRE	V..N
12-M009	20	2004-12-24 23:43:27	44.56	HYG	HRE	V..N
12-M009	20	2004-12-24 23:53:27	44.56	HYG	HRE	V..N
12-M009	20	2004-12-25 00:03:27	44.56	HYG	HRE	V..N
12-M009	20	2004-12-25 00:13:27	44.63	HYG	HRE	V..N
12-M009	20	2004-12-25 00:23:27	44.81	HYG	HRE	V..N
12-M009	20	2004-12-25 00:33:27	44.88	HYG	HRE	V..N
12-M009	20	2004-12-25 00:43:27	44.69	HYG	HRE	V..N
12-M009	20	2004-12-25 00:53:27	44.94	HYG	HRE	V..N
12-M009	20	2004-12-25 01:03:27	44.88	HYG	HRE	V..N
12-M009	20	2004-12-25 01:13:27	45.13	HYG	HRE	V..N
12-M009	20	2004-12-25 01:23:27	45.06	HYG	HRE	V..N
12-M009	20	2004-12-25 01:33:27	45.06	HYG	HRE	V..N
12-M009	20	2004-12-25 01:43:27	45.06	HYG	HRE	V..N
12-M009	20	2004-12-25 01:53:27	45	HYG	HRE	V..N
12-M009	20	2004-12-25 02:03:27	45	HYG	HRE	V..N
12-M009	20	2004-12-25 02:13:27	45	HYG	HRE	V..N
12-M009	20	2004-12-25 02:23:27	44.94	HYG	HRE	V..N
12-M009	20	2004-12-25 02:33:27	44.81	HYG	HRE	V..N
12-M009	20	2004-12-25 02:43:27	44.81	HYG	HRE	V..N
12-M009	20	2004-12-25 02:53:27	44.75	HYG	HRE	V..N
12-M009	20	2004-12-25 03:03:27	44.63	HYG	HRE	V..N
12-M009	20	2004-12-25 03:13:27	44.56	HYG	HRE	V..N
12-M009	20	2004-12-25 03:23:27	44.56	HYG	HRE	V..N
12-M009	20	2004-12-25 03:33:27	44.44	HYG	HRE	V..N
12-M009	20	2004-12-25 03:43:27	44.38	HYG	HRE	V..N
12-M009	20	2004-12-25 03:53:27	44.31	HYG	HRE	V..N
12-M009	20	2004-12-25 04:03:27	44.25	HYG	HRE	V..N
12-M009	20	2004-12-25 04:13:27	44.13	HYG	HRE	V..N
12-M009	20	2004-12-25 04:23:27	44.06	HYG	HRE	V..N
12-M009	20	2004-12-25 04:33:27	43.94	HYG	HRE	V..N
12-M009	20	2004-12-25 04:43:27	43.81	HYG	HRE	V..N
12-M009	20	2004-12-25 04:53:27	43.69	HYG	HRE	V..N
12-M009	20	2004-12-25 05:03:27	43.63	HYG	HRE	V..N
12-M009	20	2004-12-25 05:13:27	43.5	HYG	HRE	V..N
12-M009	20	2004-12-25 05:23:27	43.44	HYG	HRE	V..N
12-M009	20	2004-12-25 05:33:27	43.38	HYG	HRE	V..N
12-M009	20	2004-12-25 05:43:27	43.25	HYG	HRE	V..N
12-M009	20	2004-12-25 05:53:27	43.19	HYG	HRE	V..N
12-M009	20	2004-12-25 06:03:27	43.06	HYG	HRE	V..N
12-M009	20	2004-12-25 06:13:27	42.94	HYG	HRE	V..N
12-M009	20	2004-12-25 06:23:27	42.88	HYG	HRE	V..N
12-M009	20	2004-12-25 06:33:27	42.75	HYG	HRE	V..N
12-M009	20	2004-12-25 06:43:27	42.5	HYG	HRE	V..N
12-M009	20	2004-12-25 06:53:27	42.25	HYG	HRE	V..N
12-M009	20	2004-12-25 07:03:27	42	HYG	HRE	V..N
12-M009	20	2004-12-25 07:13:27	41.75	HYG	HRE	V..N
12-M009	20	2004-12-25 07:23:27	41.56	HYG	HRE	V..N
12-M009	20	2004-12-25 07:33:27	41.38	HYG	HRE	V..N
12-M009	20	2004-12-25 07:43:27	41.19	HYG	HRE	V..N
12-M009	20	2004-12-25 07:53:27	41	HYG	HRE	V..N
12-M009	20	2004-12-25 08:03:27	40.88	HYG	HRE	V..N
12-M009	20	2004-12-25 08:13:27	40.75	HYG	HRE	V..N
12-M009	20	2004-12-25 08:23:27	40.63	HYG	HRE	V..N
12-M009	20	2004-12-25 08:33:27	40.5	HYG	HRE	V..N
12-M009	20	2004-12-25 08:43:27	40.38	HYG	HRE	V..N
12-M009	20	2004-12-25 08:53:27	40.31	HYG	HRE	V..N
12-M009	20	2004-12-25 09:03:27	40.19	HYG	HRE	V..N
12-M009	20	2004-12-25 09:13:27	40.06	HYG	HRE	V..N
12-M009	20	2004-12-25 09:23:27	40	HYG	HRE	V..N
12-M009	20	2004-12-25 09:33:27	40.38	HYG	HRE	V..N
12-M009	20	2004-12-25 09:43:27	39.94	HYG	HRE	V..N
12-M009	20	2004-12-25 09:53:27	39	HYG	HRE	V..N
12-M009	20	2004-12-25 10:03:27	38.75	HYG	HRE	V..N
12-M009	20	2004-12-25 10:13:27	38.13	HYG	HRE	V..N
12-M009	20	2004-12-25 10:23:27	37.44	HYG	HRE	V..N
12-M009	20	2004-12-25 10:33:27	36.88	HYG	HRE	V..N
12-M009	20	2004-12-25 10:43:27	37.81	HYG	HRE	V..N
12-M009	20	2004-12-25 10:53:27	37.81	HYG	HRE	V..N
12-M009	20	2004-12-25 11:03:27	37.69	HYG	HRE	V..N
12-M009	20	2004-12-25 11:13:27	37.31	HYG	HRE	V..N
12-M009	20	2004-12-25 11:23:27	37.25	HYG	HRE	V..N
12-M009	20	2004-12-25 11:33:27	37.13	HYG	HRE	V..N
12-M009	20	2004-12-25 11:43:27	36.75	HYG	HRE	V..N
12-M009	20	2004-12-25 11:53:27	36.38	HYG	HRE	V..N
12-M009	20	2004-12-25 12:03:27	36.31	HYG	HRE	V..N
12-M009	20	2004-12-25 12:13:27	36.06	HYG	HRE	V..N
12-M009	20	2004-12-25 12:23:27	36	HYG	HRE	V..N
12-M009	20	2004-12-25 12:33:27	36.13	HYG	HRE	V..N
12-M009	20	2004-12-25 12:43:27	36.5	HYG	HRE	V..N
12-M009	20	2004-12-25 12:53:27	37.19	HYG	HRE	V..N
12-M009	20	2004-12-25 13:03:27	36.75	HYG	HRE	V..N
12-M009	20	2004-12-25 13:13:27	36.56	HYG	HRE	V..N
12-M009	20	2004-12-25 13:23:27	36.56	HYG	HRE	V..N
12-M009	20	2004-12-25 13:33:27	36.25	HYG	HRE	V..N
12-M009	20	2004-12-25 13:43:27	36.13	HYG	HRE	V..N
12-M009	20	2004-12-25 13:53:27	35.94	HYG	HRE	V..N
12-M009	20	2004-12-25 14:03:27	35.75	HYG	HRE	V..N
12-M009	20	2004-12-25 14:13:27	35.56	HYG	HRE	V..N
12-M009	20	2004-12-25 14:23:27	35.31	HYG	HRE	V..N
12-M009	20	2004-12-25 14:33:27	35.19	HYG	HRE	V..N
12-M009	20	2004-12-25 14:43:27	35	HYG	HRE	V..N
12-M009	20	2004-12-25 14:53:27	34.81	HYG	HRE	V..N
12-M009	20	2004-12-25 15:03:27	34.69	HYG	HRE	V..N
12-M009	20	2004-12-25 15:13:27	34.5	HYG	HRE	V..N
12-M009	20	2004-12-25 15:23:27	34.25	HYG	HRE	V..N
12-M009	20	2004-12-25 15:33:27	34.06	HYG	HRE	V..N
12-M009	20	2004-12-25 15:43:27	33.81	HYG	HRE	V..N
12-M009	20	2004-12-25 15:53:27	33.81	HYG	HRE	V..N
12-M009	20	2004-12-25 16:03:27	33.75	HYG	HRE	V..N
12-M009	20	2004-12-25 16:13:27	33.63	HYG	HRE	V..N
12-M009	20	2004-12-25 16:23:27	33.5	HYG	HRE	V..N
12-M009	20	2004-12-25 16:33:27	33.31	HYG	HRE	V..N
12-M009	20	2004-12-25 16:43:27	33.19	HYG	HRE	V..N
12-M009	20	2004-12-25 16:53:27	32.88	HYG	HRE	V..N
12-M009	20	2004-12-25 17:03:27	32.75	HYG	HRE	V..N
12-M009	20	2004-12-25 17:13:27	32.63	HYG	HRE	V..N
12-M009	20	2004-12-25 17:23:27	32.56	HYG	HRE	V..N
12-M009	20	2004-12-25 17:33:27	32.5	HYG	HRE	V..N
12-M009	20	2004-12-25 17:43:27	32.5	HYG	HRE	V..N
12-M009	20	2004-12-25 17:53:27	32.44	HYG	HRE	V..N
12-M009	20	2004-12-25 18:03:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-25 18:13:27	32.19	HYG	HRE	V..N
12-M009	20	2004-12-25 18:23:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-25 18:33:27	32.13	HYG	HRE	V..N
12-M009	20	2004-12-25 18:43:27	32.13	HYG	HRE	V..N
12-M009	20	2004-12-25 18:53:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-25 19:03:27	32.56	HYG	HRE	V..N
12-M009	20	2004-12-25 19:13:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-25 19:23:27	32.81	HYG	HRE	V..N
12-M009	20	2004-12-25 19:33:27	32.81	HYG	HRE	V..N
12-M009	20	2004-12-25 19:43:27	32.88	HYG	HRE	V..N
12-M009	20	2004-12-25 19:53:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-25 20:03:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-25 20:13:27	33.63	HYG	HRE	V..N
12-M009	20	2004-12-25 20:23:27	33.88	HYG	HRE	V..N
12-M009	20	2004-12-25 20:33:27	33.25	HYG	HRE	V..N
12-M009	20	2004-12-25 20:43:27	33.31	HYG	HRE	V..N
12-M009	20	2004-12-25 20:53:27	33.5	HYG	HRE	V..N
12-M009	20	2004-12-25 21:03:27	33.38	HYG	HRE	V..N
12-M009	20	2004-12-25 21:13:27	33.5	HYG	HRE	V..N
12-M009	20	2004-12-25 21:23:27	33.56	HYG	HRE	V..N
12-M009	20	2004-12-25 21:33:27	33.63	HYG	HRE	V..N
12-M009	20	2004-12-25 21:43:27	33.56	HYG	HRE	V..N
12-M009	20	2004-12-25 21:53:27	33.38	HYG	HRE	V..N
12-M009	20	2004-12-25 22:03:27	33.38	HYG	HRE	V..N
12-M009	20	2004-12-25 22:13:27	33.31	HYG	HRE	V..N
12-M009	20	2004-12-25 22:23:27	33.31	HYG	HRE	V..N
12-M009	20	2004-12-25 22:33:27	33.56	HYG	HRE	V..N
12-M009	20	2004-12-25 22:43:27	33.63	HYG	HRE	V..N
12-M009	20	2004-12-25 22:53:27	33.75	HYG	HRE	V..N
12-M009	20	2004-12-25 23:03:27	33.69	HYG	HRE	V..N
12-M009	20	2004-12-25 23:13:27	33.88	HYG	HRE	V..N
12-M009	20	2004-12-25 23:23:27	34.19	HYG	HRE	V..N
12-M009	20	2004-12-25 23:33:27	34.13	HYG	HRE	V..N
12-M009	20	2004-12-25 23:43:27	34	HYG	HRE	V..N
12-M009	20	2004-12-25 23:53:27	34	HYG	HRE	V..N
12-M009	20	2004-12-26 00:03:27	34.13	HYG	HRE	V..N
12-M009	20	2004-12-26 00:13:27	34.13	HYG	HRE	V..N
12-M009	20	2004-12-26 00:23:27	34.25	HYG	HRE	V..N
12-M009	20	2004-12-26 00:33:27	34.31	HYG	HRE	V..N
12-M009	20	2004-12-26 00:43:27	34.38	HYG	HRE	V..N
12-M009	20	2004-12-26 00:53:27	34.38	HYG	HRE	V..N
12-M009	20	2004-12-26 01:03:27	34.5	HYG	HRE	V..N
12-M009	20	2004-12-26 01:13:27	34.5	HYG	HRE	V..N
12-M009	20	2004-12-26 01:23:27	34.56	HYG	HRE	V..N
12-M009	20	2004-12-26 01:33:27	34.63	HYG	HRE	V..N
12-M009	20	2004-12-26 01:43:27	34.63	HYG	HRE	V..N
12-M009	20	2004-12-26 01:53:27	34.69	HYG	HRE	V..N
12-M009	20	2004-12-26 02:03:27	34.69	HYG	HRE	V..N
12-M009	20	2004-12-26 02:13:27	34.75	HYG	HRE	V..N
12-M009	20	2004-12-26 02:23:27	34.75	HYG	HRE	V..N
12-M009	20	2004-12-26 02:33:27	34.81	HYG	HRE	V..N
12-M009	20	2004-12-26 02:43:27	34.88	HYG	HRE	V..N
12-M009	20	2004-12-26 02:53:27	34.88	HYG	HRE	V..N
12-M009	20	2004-12-26 03:03:27	34.94	HYG	HRE	V..N
12-M009	20	2004-12-26 03:13:27	35	HYG	HRE	V..N
12-M009	20	2004-12-26 03:23:27	35	HYG	HRE	V..N
12-M009	20	2004-12-26 03:33:27	35	HYG	HRE	V..N
12-M009	20	2004-12-26 03:43:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-26 03:53:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-26 04:03:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-26 04:13:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-26 04:23:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-26 04:33:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-26 04:43:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-26 04:53:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-26 05:03:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-26 05:13:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-26 05:23:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-26 05:33:27	35	HYG	HRE	V..N
12-M009	20	2004-12-26 05:43:27	35	HYG	HRE	V..N
12-M009	20	2004-12-26 05:53:27	35	HYG	HRE	V..N
12-M009	20	2004-12-26 06:03:27	35	HYG	HRE	V..N
12-M009	20	2004-12-26 06:13:27	34.94	HYG	HRE	V..N
12-M009	20	2004-12-26 06:23:27	35	HYG	HRE	V..N
12-M009	20	2004-12-26 06:33:27	34.94	HYG	HRE	V..N
12-M009	20	2004-12-26 06:43:27	34.5	HYG	HRE	V..N
12-M009	20	2004-12-26 06:53:27	34.19	HYG	HRE	V..N
12-M009	20	2004-12-26 07:03:27	34	HYG	HRE	V..N
12-M009	20	2004-12-26 07:13:27	33.81	HYG	HRE	V..N
12-M009	20	2004-12-26 07:23:27	33.69	HYG	HRE	V..N
12-M009	20	2004-12-26 07:33:27	33.63	HYG	HRE	V..N
12-M009	20	2004-12-26 07:43:27	33.56	HYG	HRE	V..N
12-M009	20	2004-12-26 07:53:27	33.44	HYG	HRE	V..N
12-M009	20	2004-12-26 08:03:27	33.38	HYG	HRE	V..N
12-M009	20	2004-12-26 08:13:27	33.31	HYG	HRE	V..N
12-M009	20	2004-12-26 08:23:27	33.25	HYG	HRE	V..N
12-M009	20	2004-12-26 08:33:27	33.19	HYG	HRE	V..N
12-M009	20	2004-12-26 08:43:27	33.06	HYG	HRE	V..N
12-M009	20	2004-12-26 08:53:27	33	HYG	HRE	V..N
12-M009	20	2004-12-26 09:03:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-26 09:13:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-26 09:23:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-26 09:33:27	32.81	HYG	HRE	V..N
12-M009	20	2004-12-26 09:43:27	32.69	HYG	HRE	V..N
12-M009	20	2004-12-26 09:53:27	30.5	HYG	HRE	V..N
12-M009	20	2004-12-26 10:03:27	30.06	HYG	HRE	V..N
12-M009	20	2004-12-26 10:13:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-26 10:23:27	31.63	HYG	HRE	V..N
12-M009	20	2004-12-26 10:33:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-26 10:43:27	34	HYG	HRE	V..N
12-M009	20	2004-12-26 10:53:27	33.25	HYG	HRE	V..N
12-M009	20	2004-12-26 11:03:27	33.5	HYG	HRE	V..N
12-M009	20	2004-12-26 11:13:27	33.38	HYG	HRE	V..N
12-M009	20	2004-12-26 11:23:27	32.88	HYG	HRE	V..N
12-M009	20	2004-12-26 11:33:27	33.13	HYG	HRE	V..N
12-M009	20	2004-12-26 11:43:27	33	HYG	HRE	V..N
12-M009	20	2004-12-26 11:53:27	33.06	HYG	HRE	V..N
12-M009	20	2004-12-26 12:03:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-26 12:13:27	33.13	HYG	HRE	V..N
12-M009	20	2004-12-26 12:23:27	32.56	HYG	HRE	V..N
12-M009	20	2004-12-26 12:33:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-26 12:43:27	32.75	HYG	HRE	V..N
12-M009	20	2004-12-26 12:53:27	32.44	HYG	HRE	V..N
12-M009	20	2004-12-26 13:03:27	33.31	HYG	HRE	V..N
12-M009	20	2004-12-26 13:13:27	33.19	HYG	HRE	V..N
12-M009	20	2004-12-26 13:23:27	33.13	HYG	HRE	V..N
12-M009	20	2004-12-26 13:33:27	33.75	HYG	HRE	V..N
12-M009	20	2004-12-26 13:43:27	34.44	HYG	HRE	V..N
12-M009	20	2004-12-26 13:53:27	33.69	HYG	HRE	V..N
12-M009	20	2004-12-26 14:03:27	33.31	HYG	HRE	V..N
12-M009	20	2004-12-26 14:13:27	33.25	HYG	HRE	V..N
12-M009	20	2004-12-26 14:23:27	32.44	HYG	HRE	V..N
12-M009	20	2004-12-26 14:33:27	32.63	HYG	HRE	V..N
12-M009	20	2004-12-26 14:43:27	32.13	HYG	HRE	V..N
12-M009	20	2004-12-26 14:53:27	32.06	HYG	HRE	V..N
12-M009	20	2004-12-26 15:03:27	31.88	HYG	HRE	V..N
12-M009	20	2004-12-26 15:13:27	31.81	HYG	HRE	V..N
12-M009	20	2004-12-26 15:23:27	31.13	HYG	HRE	V..N
12-M009	20	2004-12-26 15:33:27	30.13	HYG	HRE	V..N
12-M009	20	2004-12-26 15:43:27	29.63	HYG	HRE	V..N
12-M009	20	2004-12-26 15:53:27	29.19	HYG	HRE	V..N
12-M009	20	2004-12-26 16:03:27	28.88	HYG	HRE	V..N
12-M009	20	2004-12-26 16:13:27	28.69	HYG	HRE	V..N
12-M009	20	2004-12-26 16:23:27	28.5	HYG	HRE	V..N
12-M009	20	2004-12-26 16:33:27	28.38	HYG	HRE	V..N
12-M009	20	2004-12-26 16:43:27	28.19	HYG	HRE	V..N
12-M009	20	2004-12-26 16:53:27	28.13	HYG	HRE	V..N
12-M009	20	2004-12-26 17:03:27	28	HYG	HRE	V..N
12-M009	20	2004-12-26 17:13:27	27.75	HYG	HRE	V..N
12-M009	20	2004-12-26 17:23:27	27.81	HYG	HRE	V..N
12-M009	20	2004-12-26 17:33:27	27.94	HYG	HRE	V..N
12-M009	20	2004-12-26 17:43:27	28.06	HYG	HRE	V..N
12-M009	20	2004-12-26 17:53:27	28.25	HYG	HRE	V..N
12-M009	20	2004-12-26 18:03:27	28.75	HYG	HRE	V..N
12-M009	20	2004-12-26 18:13:27	29.13	HYG	HRE	V..N
12-M009	20	2004-12-26 18:23:27	29.13	HYG	HRE	V..N
12-M009	20	2004-12-26 18:33:27	29.25	HYG	HRE	V..N
12-M009	20	2004-12-26 18:43:27	29.19	HYG	HRE	V..N
12-M009	20	2004-12-26 18:53:27	29.13	HYG	HRE	V..N
12-M009	20	2004-12-26 19:03:27	29.19	HYG	HRE	V..N
12-M009	20	2004-12-26 19:13:27	28.81	HYG	HRE	V..N
12-M009	20	2004-12-26 19:23:27	28.88	HYG	HRE	V..N
12-M009	20	2004-12-26 19:33:27	29.06	HYG	HRE	V..N
12-M009	20	2004-12-26 19:43:27	29.38	HYG	HRE	V..N
12-M009	20	2004-12-26 19:53:27	29.5	HYG	HRE	V..N
12-M009	20	2004-12-26 20:03:27	30	HYG	HRE	V..N
12-M009	20	2004-12-26 20:13:27	30.38	HYG	HRE	V..N
12-M009	20	2004-12-26 20:23:27	30.69	HYG	HRE	V..N
12-M009	20	2004-12-26 20:33:27	30.38	HYG	HRE	V..N
12-M009	20	2004-12-26 20:43:27	30.44	HYG	HRE	V..N
12-M009	20	2004-12-26 20:53:27	30.56	HYG	HRE	V..N
12-M009	20	2004-12-26 21:03:27	31.5	HYG	HRE	V..N
12-M009	20	2004-12-26 21:13:27	31.06	HYG	HRE	V..N
12-M009	20	2004-12-26 21:23:27	31.06	HYG	HRE	V..N
12-M009	20	2004-12-26 21:33:27	31	HYG	HRE	V..N
12-M009	20	2004-12-26 21:43:27	30.75	HYG	HRE	V..N
12-M009	20	2004-12-26 21:53:27	30.81	HYG	HRE	V..N
12-M009	20	2004-12-26 22:03:27	30.69	HYG	HRE	V..N
12-M009	20	2004-12-26 22:13:27	30.63	HYG	HRE	V..N
12-M009	20	2004-12-26 22:23:27	30.5	HYG	HRE	V..N
12-M009	20	2004-12-26 22:33:27	30.5	HYG	HRE	V..N
12-M009	20	2004-12-26 22:43:27	30.63	HYG	HRE	V..N
12-M009	20	2004-12-26 22:53:27	30.63	HYG	HRE	V..N
12-M009	20	2004-12-26 23:03:27	30.56	HYG	HRE	V..N
12-M009	20	2004-12-26 23:13:27	30.5	HYG	HRE	V..N
12-M009	20	2004-12-26 23:23:27	30.5	HYG	HRE	V..N
12-M009	20	2004-12-26 23:33:27	30.63	HYG	HRE	V..N
12-M009	20	2004-12-26 23:43:27	30.56	HYG	HRE	V..N
12-M009	20	2004-12-26 23:53:27	30.75	HYG	HRE	V..N
12-M009	20	2004-12-27 00:03:27	30.75	HYG	HRE	V..N
12-M009	20	2004-12-27 00:13:27	31.06	HYG	HRE	V..N
12-M009	20	2004-12-27 00:23:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-27 00:33:27	31.44	HYG	HRE	V..N
12-M009	20	2004-12-27 00:43:27	31.5	HYG	HRE	V..N
12-M009	20	2004-12-27 00:53:27	31.63	HYG	HRE	V..N
12-M009	20	2004-12-27 01:03:27	31.69	HYG	HRE	V..N
12-M009	20	2004-12-27 01:13:27	31.75	HYG	HRE	V..N
12-M009	20	2004-12-27 01:23:27	31.81	HYG	HRE	V..N
12-M009	20	2004-12-27 01:33:27	31.94	HYG	HRE	V..N
12-M009	20	2004-12-27 01:43:27	32.13	HYG	HRE	V..N
12-M009	20	2004-12-27 01:53:27	32.13	HYG	HRE	V..N
12-M009	20	2004-12-27 02:03:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-27 02:13:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-27 02:23:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-27 02:33:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-27 02:43:27	32.38	HYG	HRE	V..N
12-M009	20	2004-12-27 02:53:27	32.38	HYG	HRE	V..N
12-M009	20	2004-12-27 03:03:27	32.44	HYG	HRE	V..N
12-M009	20	2004-12-27 03:13:27	32.5	HYG	HRE	V..N
12-M009	20	2004-12-27 03:23:27	32.56	HYG	HRE	V..N
12-M009	20	2004-12-27 03:33:27	32.63	HYG	HRE	V..N
12-M009	20	2004-12-27 03:43:27	32.63	HYG	HRE	V..N
12-M009	20	2004-12-27 03:53:27	32.63	HYG	HRE	V..N
12-M009	20	2004-12-27 04:03:27	32.69	HYG	HRE	V..N
12-M009	20	2004-12-27 04:13:27	32.75	HYG	HRE	V..N
12-M009	20	2004-12-27 04:23:27	32.75	HYG	HRE	V..N
12-M009	20	2004-12-27 04:33:27	32.81	HYG	HRE	V..N
12-M009	20	2004-12-27 04:43:27	32.88	HYG	HRE	V..N
12-M009	20	2004-12-27 04:53:27	32.88	HYG	HRE	V..N
12-M009	20	2004-12-27 05:03:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-27 05:13:27	32.88	HYG	HRE	V..N
12-M009	20	2004-12-27 05:23:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-27 05:33:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-27 05:43:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-27 05:53:27	33	HYG	HRE	V..N
12-M009	20	2004-12-27 06:03:27	33	HYG	HRE	V..N
12-M009	20	2004-12-27 06:13:27	33.06	HYG	HRE	V..N
12-M009	20	2004-12-27 06:23:27	33.25	HYG	HRE	V..N
12-M009	20	2004-12-27 06:33:27	33.13	HYG	HRE	V..N
12-M009	20	2004-12-27 06:43:27	33.13	HYG	HRE	V..N
12-M009	20	2004-12-27 06:53:27	32.88	HYG	HRE	V..N
12-M009	20	2004-12-27 07:03:27	32.75	HYG	HRE	V..N
12-M009	20	2004-12-27 07:13:27	32.63	HYG	HRE	V..N
12-M009	20	2004-12-27 07:23:27	32.5	HYG	HRE	V..N
12-M009	20	2004-12-27 07:33:27	32.5	HYG	HRE	V..N
12-M009	20	2004-12-27 07:43:27	32.44	HYG	HRE	V..N
12-M009	20	2004-12-27 07:53:27	32.38	HYG	HRE	V..N
12-M009	20	2004-12-27 08:03:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-27 08:13:27	32.88	HYG	HRE	V..N
12-M009	20	2004-12-27 08:23:27	32.75	HYG	HRE	V..N
12-M009	20	2004-12-27 08:33:27	32.56	HYG	HRE	V..N
12-M009	20	2004-12-27 08:43:27	36.25	HYG	HRE	V..N
12-M009	20	2004-12-27 08:53:27	36.75	HYG	HRE	V..N
12-M009	20	2004-12-27 09:03:27	35.63	HYG	HRE	V..N
12-M009	20	2004-12-27 09:13:27	34.19	HYG	HRE	V..N
12-M009	20	2004-12-27 09:23:27	33.56	HYG	HRE	V..N
12-M009	20	2004-12-27 09:33:27	31	HYG	HRE	V..N
12-M009	20	2004-12-27 09:43:27	31.56	HYG	HRE	V..N
12-M009	20	2004-12-27 09:53:27	33.75	HYG	HRE	V..N
12-M009	20	2004-12-27 10:03:27	33.56	HYG	HRE	V..N
12-M009	20	2004-12-27 10:13:27	34	HYG	HRE	V..N
12-M009	20	2004-12-27 10:23:27	34	HYG	HRE	V..N
12-M009	20	2004-12-27 10:33:27	34.75	HYG	HRE	V..N
12-M009	20	2004-12-27 10:43:27	33.63	HYG	HRE	V..N
12-M009	20	2004-12-27 10:53:27	33.5	HYG	HRE	V..N
12-M009	20	2004-12-27 11:03:27	32.88	HYG	HRE	V..N
12-M009	20	2004-12-27 11:13:27	32.56	HYG	HRE	V..N
12-M009	20	2004-12-27 11:23:27	32.13	HYG	HRE	V..N
12-M009	20	2004-12-27 11:33:27	31.81	HYG	HRE	V..N
12-M009	20	2004-12-27 11:43:27	31.75	HYG	HRE	V..N
12-M009	20	2004-12-27 11:53:27	31.88	HYG	HRE	V..N
12-M009	20	2004-12-27 12:03:27	31.69	HYG	HRE	V..N
12-M009	20	2004-12-27 12:13:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-27 12:23:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-27 12:33:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-27 12:43:27	31.69	HYG	HRE	V..N
12-M009	20	2004-12-27 12:53:27	31.88	HYG	HRE	V..N
12-M009	20	2004-12-27 13:03:27	33.38	HYG	HRE	V..N
12-M009	20	2004-12-27 13:13:27	36.81	HYG	HRE	V..N
12-M009	20	2004-12-27 13:23:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-27 13:33:27	34.63	HYG	HRE	V..N
12-M009	20	2004-12-27 13:43:27	33.38	HYG	HRE	V..N
12-M009	20	2004-12-27 13:53:27	33.13	HYG	HRE	V..N
12-M009	20	2004-12-27 14:03:27	32.69	HYG	HRE	V..N
12-M009	20	2004-12-27 14:13:27	32.25	HYG	HRE	V..N
12-M009	20	2004-12-27 14:23:27	32	HYG	HRE	V..N
12-M009	20	2004-12-27 14:33:27	32	HYG	HRE	V..N
12-M009	20	2004-12-27 14:43:27	31.81	HYG	HRE	V..N
12-M009	20	2004-12-27 14:53:27	31.56	HYG	HRE	V..N
12-M009	20	2004-12-27 15:03:27	31.81	HYG	HRE	V..N
12-M009	20	2004-12-27 15:13:27	31.88	HYG	HRE	V..N
12-M009	20	2004-12-27 15:23:27	31.69	HYG	HRE	V..N
12-M009	20	2004-12-27 15:33:27	31.75	HYG	HRE	V..N
12-M009	20	2004-12-27 15:43:27	31.81	HYG	HRE	V..N
12-M009	20	2004-12-27 15:53:27	31.56	HYG	HRE	V..N
12-M009	20	2004-12-27 16:03:27	31.5	HYG	HRE	V..N
12-M009	20	2004-12-27 16:13:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-27 16:23:27	31.25	HYG	HRE	V..N
12-M009	20	2004-12-27 16:33:27	31.38	HYG	HRE	V..N
12-M009	20	2004-12-27 16:43:27	31.38	HYG	HRE	V..N
12-M009	20	2004-12-27 16:53:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-27 17:03:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-27 17:13:27	31.31	HYG	HRE	V..N
12-M009	20	2004-12-27 17:23:27	31.56	HYG	HRE	V..N
12-M009	20	2004-12-27 17:33:27	31.69	HYG	HRE	V..N
12-M009	20	2004-12-27 17:43:27	31.81	HYG	HRE	V..N
12-M009	20	2004-12-27 17:53:27	32	HYG	HRE	V..N
12-M009	20	2004-12-27 18:03:27	32.31	HYG	HRE	V..N
12-M009	20	2004-12-27 18:13:27	32.75	HYG	HRE	V..N
12-M009	20	2004-12-27 18:23:27	32.94	HYG	HRE	V..N
12-M009	20	2004-12-27 18:33:27	33.31	HYG	HRE	V..N
12-M009	20	2004-12-27 18:43:27	33.38	HYG	HRE	V..N
12-M009	20	2004-12-27 18:53:27	33.88	HYG	HRE	V..N
12-M009	20	2004-12-27 19:03:27	33.75	HYG	HRE	V..N
12-M009	20	2004-12-27 19:13:27	36.69	HYG	HRE	V..N
12-M009	20	2004-12-27 19:23:27	36.81	HYG	HRE	V..N
12-M009	20	2004-12-27 19:33:27	36	HYG	HRE	V..N
12-M009	20	2004-12-27 19:43:27	37.25	HYG	HRE	V..N
12-M009	20	2004-12-27 19:53:27	37.63	HYG	HRE	V..N
12-M009	20	2004-12-27 20:03:27	38	HYG	HRE	V..N
12-M009	20	2004-12-27 20:13:27	38.88	HYG	HRE	V..N
12-M009	20	2004-12-27 20:23:27	37.94	HYG	HRE	V..N
12-M009	20	2004-12-27 20:33:27	38.94	HYG	HRE	V..N
12-M009	20	2004-12-27 20:43:27	38.44	HYG	HRE	V..N
12-M009	20	2004-12-27 20:53:27	37.63	HYG	HRE	V..N
12-M009	20	2004-12-27 21:03:27	36.5	HYG	HRE	V..N
12-M009	20	2004-12-27 21:13:27	36.25	HYG	HRE	V..N
12-M009	20	2004-12-27 21:23:27	35.88	HYG	HRE	V..N
12-M009	20	2004-12-27 21:33:27	35.5	HYG	HRE	V..N
12-M009	20	2004-12-27 21:43:27	35.31	HYG	HRE	V..N
12-M009	20	2004-12-27 21:53:27	35.25	HYG	HRE	V..N
12-M009	20	2004-12-27 22:03:27	35.25	HYG	HRE	V..N
12-M009	20	2004-12-27 22:13:27	35.25	HYG	HRE	V..N
12-M009	20	2004-12-27 22:23:27	34.81	HYG	HRE	V..N
12-M009	20	2004-12-27 22:33:27	35.44	HYG	HRE	V..N
12-M009	20	2004-12-27 22:43:27	35	HYG	HRE	V..N
12-M009	20	2004-12-27 22:53:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-27 23:03:27	34.63	HYG	HRE	V..N
12-M009	20	2004-12-27 23:13:27	34.38	HYG	HRE	V..N
12-M009	20	2004-12-27 23:23:27	34.38	HYG	HRE	V..N
12-M009	20	2004-12-27 23:33:27	34.56	HYG	HRE	V..N
12-M009	20	2004-12-27 23:43:27	34.94	HYG	HRE	V..N
12-M009	20	2004-12-27 23:53:27	35.31	HYG	HRE	V..N
12-M009	20	2004-12-28 00:03:27	35.31	HYG	HRE	V..N
12-M009	20	2004-12-28 00:13:27	35.38	HYG	HRE	V..N
12-M009	20	2004-12-28 00:23:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-28 00:33:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 00:43:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 00:53:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 01:03:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 01:13:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 01:23:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 01:33:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 01:43:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-28 01:53:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 02:03:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 02:13:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 02:23:27	35.19	HYG	HRE	V..N
12-M009	20	2004-12-28 02:33:27	35.19	HYG	HRE	V..N
12-M009	20	2004-12-28 02:43:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 02:53:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 03:03:27	35.19	HYG	HRE	V..N
12-M009	20	2004-12-28 03:13:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 03:23:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 03:33:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 03:43:27	35.13	HYG	HRE	V..N
12-M009	20	2004-12-28 03:53:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-28 04:03:27	35	HYG	HRE	V..N
12-M009	20	2004-12-28 04:13:27	34.94	HYG	HRE	V..N
12-M009	20	2004-12-28 04:23:27	34.88	HYG	HRE	V..N
12-M009	20	2004-12-28 04:33:27	34.81	HYG	HRE	V..N
12-M009	20	2004-12-28 04:43:27	34.75	HYG	HRE	V..N
12-M009	20	2004-12-28 04:53:27	34.69	HYG	HRE	V..N
12-M009	20	2004-12-28 05:03:27	34.63	HYG	HRE	V..N
12-M009	20	2004-12-28 05:13:27	34.56	HYG	HRE	V..N
12-M009	20	2004-12-28 05:23:27	34.56	HYG	HRE	V..N
12-M009	20	2004-12-28 05:33:27	34.5	HYG	HRE	V..N
12-M009	20	2004-12-28 05:43:27	34.5	HYG	HRE	V..N
12-M009	20	2004-12-28 05:53:27	34.5	HYG	HRE	V..N
12-M009	20	2004-12-28 06:03:27	34.5	HYG	HRE	V..N
12-M009	20	2004-12-28 06:13:27	34.56	HYG	HRE	V..N
12-M009	20	2004-12-28 06:23:27	34.81	HYG	HRE	V..N
12-M009	20	2004-12-28 06:33:27	34.81	HYG	HRE	V..N
12-M009	20	2004-12-28 06:43:27	34.88	HYG	HRE	V..N
12-M009	20	2004-12-28 06:53:27	34.63	HYG	HRE	V..N
12-M009	20	2004-12-28 07:03:27	34.44	HYG	HRE	V..N
12-M009	20	2004-12-28 07:13:27	34.31	HYG	HRE	V..N
12-M009	20	2004-12-28 07:23:27	34.31	HYG	HRE	V..N
12-M009	20	2004-12-28 07:33:27	34.38	HYG	HRE	V..N
12-M009	20	2004-12-28 07:43:27	34.38	HYG	HRE	V..N
12-M009	20	2004-12-28 07:53:27	34.75	HYG	HRE	V..N
12-M009	20	2004-12-28 08:03:27	35.06	HYG	HRE	V..N
12-M009	20	2004-12-28 08:13:27	34.81	HYG	HRE	V..N
12-M009	20	2004-12-28 08:23:27	34.63	HYG	HRE	V..N
12-M009	20	2004-12-28 08:33:27	34.81	HYG	HRE	V..N
12-M009	20	2004-12-28 08:43:27	35	HYG	HRE	V..N
12-M009	20	2004-12-28 08:53:27	35.19	HYG	HRE	V..N
12-M009	20	2004-12-28 09:03:27	35.31	HYG	HRE	V..N
12-M009	20	2004-12-28 09:13:27	35.56	HYG	HRE	V..N
12-M009	20	2004-12-28 09:23:27	34.69	HYG	HRE	V..N
12-M009	20	2004-12-28 09:33:27	35.31	HYG	HRE	V..N
12-M009	20	2004-12-28 09:43:27	40.13	HYG	HRE	V..N
12-M009	20	2004-12-28 09:53:27	38.56	HYG	HRE	V..N
12-M009	20	2004-12-28 10:03:27	36.13	HYG	HRE	V..N
12-M009	20	2004-12-28 10:13:27	34.81	HYG	HRE	V..N
12-M009	20	2004-12-28 10:23:27	34.81	HYG	HRE	V..N
12-M009	20	2004-12-28 10:33:27	35.5	HYG	HRE	V..N
12-M009	20	2004-12-28 10:43:27	35.38	HYG	HRE	V..N
12-M009	20	2004-12-28 10:53:27	35.5	HYG	HRE	V..N
12-M009	20	2004-12-28 11:03:27	35.19	HYG	HRE	V..N
12-M009	20	2004-12-28 11:13:27	35.44	HYG	HRE	V..N
12-M009	20	2004-12-28 11:23:27	35.69	HYG	HRE	V..N
12-M009	20	2004-12-28 11:33:27	35.56	HYG	HRE	V..N
12-M009	20	2004-12-28 11:43:27	35.19	HYG	HRE	V..N
12-M009	20	2004-12-28 11:53:27	35	HYG	HRE	V..N
12-M009	20	2004-12-28 12:03:27	36.44	HYG	HRE	V..N
12-M010	11	2003-10-17 10:08:55	36.9	QTR	HRE	V..N
12-M010	11	2003-10-17 10:18:55	33.2	QTR	HRE	V..N
12-M010	11	2003-10-17 10:28:55	31.6	QTR	HRE	V..N
12-M010	11	2003-10-17 10:38:55	30.7	QTR	HRE	V..N
12-M010	11	2003-10-17 10:48:55	30.4	QTR	HRE	V..N
12-M010	11	2003-10-17 10:58:55	30.1	QTR	HRE	V..N
12-M010	11	2003-10-17 11:08:55	30	QTR	HRE	V..N
12-M010	11	2003-10-17 11:18:55	27.9	QTR	HRE	V..N
12-M010	11	2003-10-17 11:28:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-17 11:38:55	23.6	QTR	HRE	V..N
12-M010	11	2003-10-17 11:48:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-17 11:58:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-17 12:08:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-17 12:18:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-17 12:28:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-17 12:38:55	23.7	QTR	HRE	V..N
12-M010	11	2003-10-17 12:48:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-17 12:58:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-17 13:08:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-17 13:18:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-17 13:28:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-17 13:38:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-17 13:48:55	24.1	QTR	HRE	V..N
12-M010	11	2003-10-17 13:58:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-17 14:08:55	24	QTR	HRE	V..N
12-M010	11	2003-10-17 14:18:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-17 14:28:55	25.6	QTR	HRE	V..N
12-M010	11	2003-10-17 14:38:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-17 14:48:55	24.1	QTR	HRE	V..N
12-M010	11	2003-10-17 14:58:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-17 15:08:55	25	QTR	HRE	V..N
12-M010	11	2003-10-17 15:18:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-17 15:28:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-17 15:38:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-17 15:48:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-17 15:58:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-17 16:08:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-17 16:18:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-17 16:28:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-17 16:38:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-17 16:48:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-17 16:58:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-17 17:08:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-17 17:18:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-17 17:28:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-17 17:38:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-17 17:48:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-17 17:58:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-17 18:08:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-17 18:18:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-17 18:28:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-17 18:38:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-17 18:48:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-17 18:58:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-17 19:08:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-17 19:18:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-17 19:28:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-17 19:38:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-17 19:48:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-17 19:58:55	24	QTR	HRE	V..N
12-M010	11	2003-10-17 20:08:55	24	QTR	HRE	V..N
12-M010	11	2003-10-17 20:18:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-17 20:28:55	23.7	QTR	HRE	V..N
12-M010	11	2003-10-17 20:38:55	24	QTR	HRE	V..N
12-M010	11	2003-10-17 20:48:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-17 20:58:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-17 21:08:55	23.7	QTR	HRE	V..N
12-M010	11	2003-10-17 21:18:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-17 21:28:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-17 21:38:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-17 21:48:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-17 21:58:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-17 22:08:55	23.7	QTR	HRE	V..N
12-M010	11	2003-10-17 22:18:55	23.6	QTR	HRE	V..N
12-M010	11	2003-10-17 22:28:55	23.5	QTR	HRE	V..N
12-M010	11	2003-10-17 22:38:55	23.5	QTR	HRE	V..N
12-M010	11	2003-10-17 22:48:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-17 22:58:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-17 23:08:55	23.5	QTR	HRE	V..N
12-M010	11	2003-10-17 23:18:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-17 23:28:55	23.5	QTR	HRE	V..N
12-M010	11	2003-10-17 23:38:55	23.6	QTR	HRE	V..N
12-M010	11	2003-10-17 23:48:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-17 23:58:55	23.5	QTR	HRE	V..N
12-M010	11	2003-10-18 00:08:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-18 00:18:55	23.3	QTR	HRE	V..N
12-M010	11	2003-10-18 00:28:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-18 00:38:55	23.2	QTR	HRE	V..N
12-M010	11	2003-10-18 00:48:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-18 00:58:55	22.9	QTR	HRE	V..N
12-M010	11	2003-10-18 01:08:55	22.9	QTR	HRE	V..N
12-M010	11	2003-10-18 01:18:55	22.9	QTR	HRE	V..N
12-M010	11	2003-10-18 01:28:55	23	QTR	HRE	V..N
12-M010	11	2003-10-18 01:38:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-18 01:48:55	27.7	QTR	HRE	V..N
12-M010	11	2003-10-18 01:58:55	35.1	QTR	HRE	V..N
12-M010	11	2003-10-18 02:08:55	38.5	QTR	HRE	V..N
12-M010	11	2003-10-18 02:18:55	40.9	QTR	HRE	V..N
12-M010	11	2003-10-18 02:28:55	41.7	QTR	HRE	V..N
12-M010	11	2003-10-18 02:38:55	42.4	QTR	HRE	V..N
12-M010	11	2003-10-18 02:48:55	42.8	QTR	HRE	V..N
12-M010	11	2003-10-18 02:58:55	43.7	QTR	HRE	V..N
12-M010	11	2003-10-18 03:08:55	42.9	QTR	HRE	V..N
12-M010	11	2003-10-18 03:18:55	42.2	QTR	HRE	V..N
12-M010	11	2003-10-18 03:28:55	44.9	QTR	HRE	V..N
12-M010	11	2003-10-18 03:38:55	42.1	QTR	HRE	V..N
12-M010	11	2003-10-18 03:48:55	45.2	QTR	HRE	V..N
12-M010	11	2003-10-18 03:58:55	46.2	QTR	HRE	V..N
12-M010	11	2003-10-18 04:08:55	35.1	QTR	HRE	V..N
12-M010	11	2003-10-18 04:18:55	34.4	QTR	HRE	V..N
12-M010	11	2003-10-18 04:28:55	33.9	QTR	HRE	V..N
12-M010	11	2003-10-18 04:38:55	45.2	QTR	HRE	V..N
12-M010	11	2003-10-18 04:48:55	41.1	QTR	HRE	V..N
12-M010	11	2003-10-18 04:58:55	41.2	QTR	HRE	V..N
12-M010	11	2003-10-18 05:08:55	42.1	QTR	HRE	V..N
12-M010	11	2003-10-18 05:18:55	39.8	QTR	HRE	V..N
12-M010	11	2003-10-18 05:28:55	41.6	QTR	HRE	V..N
12-M010	11	2003-10-18 05:38:55	42.7	QTR	HRE	V..N
12-M010	11	2003-10-18 05:48:55	42.6	QTR	HRE	V..N
12-M010	11	2003-10-18 05:58:55	42	QTR	HRE	V..N
12-M010	11	2003-10-18 06:08:55	42.9	QTR	HRE	V..N
12-M010	11	2003-10-18 06:18:55	42.1	QTR	HRE	V..N
12-M010	11	2003-10-18 06:28:55	38.6	QTR	HRE	V..N
12-M010	11	2003-10-18 06:38:55	37.1	QTR	HRE	V..N
12-M010	11	2003-10-18 06:48:55	36.9	QTR	HRE	V..N
12-M010	11	2003-10-18 06:58:55	37.5	QTR	HRE	V..N
12-M010	11	2003-10-18 07:08:55	46.5	QTR	HRE	V..N
12-M010	11	2003-10-18 07:18:55	46.8	QTR	HRE	V..N
12-M010	11	2003-10-18 07:28:55	44.4	QTR	HRE	V..N
12-M010	11	2003-10-18 07:38:55	40.7	QTR	HRE	V..N
12-M010	11	2003-10-18 07:48:55	41	QTR	HRE	V..N
12-M010	11	2003-10-18 07:58:55	42.3	QTR	HRE	V..N
12-M010	11	2003-10-18 08:08:55	43.6	QTR	HRE	V..N
12-M010	11	2003-10-18 08:18:55	43.1	QTR	HRE	V..N
12-M010	11	2003-10-18 08:28:55	38.4	QTR	HRE	V..N
12-M010	11	2003-10-18 08:38:55	39.9	QTR	HRE	V..N
12-M010	11	2003-10-18 08:48:55	39.6	QTR	HRE	V..N
12-M010	11	2003-10-18 08:58:55	40.6	QTR	HRE	V..N
12-M010	11	2003-10-18 09:08:55	43.8	QTR	HRE	V..N
12-M010	11	2003-10-18 09:18:55	35.5	QTR	HRE	V..N
12-M010	11	2003-10-18 09:28:55	36.2	QTR	HRE	V..N
12-M010	11	2003-10-18 09:38:55	40.5	QTR	HRE	V..N
12-M010	11	2003-10-18 09:48:55	39.6	QTR	HRE	V..N
12-M010	11	2003-10-18 09:58:55	41.7	QTR	HRE	V..N
12-M010	11	2003-10-18 10:08:55	45.3	QTR	HRE	V..N
12-M010	11	2003-10-18 10:18:55	38.7	QTR	HRE	V..N
12-M010	11	2003-10-18 10:28:55	40.3	QTR	HRE	V..N
12-M010	11	2003-10-18 10:38:55	38.6	QTR	HRE	V..N
12-M010	11	2003-10-18 10:48:55	40.2	QTR	HRE	V..N
12-M010	11	2003-10-18 10:58:55	41.4	QTR	HRE	V..N
12-M010	11	2003-10-18 11:08:55	36.8	QTR	HRE	V..N
12-M010	11	2003-10-18 11:18:55	38.7	QTR	HRE	V..N
12-M010	11	2003-10-18 11:28:55	44.5	QTR	HRE	V..N
12-M010	11	2003-10-18 11:38:55	41.2	QTR	HRE	V..N
12-M010	11	2003-10-18 11:48:55	47.6	QTR	HRE	V..N
12-M010	11	2003-10-18 11:58:55	47.5	QTR	HRE	V..N
12-M010	11	2003-10-18 12:08:55	46.7	QTR	HRE	V..N
12-M010	11	2003-10-18 12:18:55	46.1	QTR	HRE	V..N
12-M010	11	2003-10-18 12:28:55	48.4	QTR	HRE	V..N
12-M010	11	2003-10-18 12:38:55	44.5	QTR	HRE	V..N
12-M010	11	2003-10-18 12:48:55	44.2	QTR	HRE	V..N
12-M010	11	2003-10-18 12:58:55	36.4	QTR	HRE	V..N
12-M010	11	2003-10-18 13:08:55	27.9	QTR	HRE	V..N
12-M010	11	2003-10-18 13:18:55	25.7	QTR	HRE	V..N
12-M010	11	2003-10-18 13:28:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-18 13:38:55	25.6	QTR	HRE	V..N
12-M010	11	2003-10-18 13:48:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-18 13:58:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-18 14:08:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-18 14:18:55	26.2	QTR	HRE	V..N
12-M010	11	2003-10-18 14:28:55	26.6	QTR	HRE	V..N
12-M010	11	2003-10-18 14:38:55	26.5	QTR	HRE	V..N
12-M010	11	2003-10-18 14:48:55	26.4	QTR	HRE	V..N
12-M010	11	2003-10-18 14:58:55	25.9	QTR	HRE	V..N
12-M010	11	2003-10-18 15:08:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-18 15:18:55	25	QTR	HRE	V..N
12-M010	11	2003-10-18 15:28:55	25	QTR	HRE	V..N
12-M010	11	2003-10-18 15:38:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-18 15:48:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-18 15:58:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-18 16:08:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-18 16:18:55	25	QTR	HRE	V..N
12-M010	11	2003-10-18 16:28:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-18 16:38:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-18 16:48:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-18 16:58:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-18 17:08:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-18 17:18:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-18 17:28:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-18 17:38:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-18 17:48:55	24	QTR	HRE	V..N
12-M010	11	2003-10-18 17:58:55	24	QTR	HRE	V..N
12-M010	11	2003-10-18 18:08:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-18 18:18:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-18 18:28:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-18 18:38:55	24.1	QTR	HRE	V..N
12-M010	11	2003-10-18 18:48:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-18 18:58:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-18 19:08:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-18 19:18:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-18 19:28:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-18 19:38:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-18 19:48:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-18 19:58:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-18 20:08:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-18 20:18:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-18 20:28:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-18 20:38:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-18 20:48:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-18 20:58:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-18 21:08:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-18 21:18:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-18 21:28:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-18 21:38:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-18 21:48:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-18 21:58:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-18 22:08:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-18 22:18:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-18 22:28:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-18 22:38:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-18 22:48:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-18 22:58:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-18 23:08:55	25	QTR	HRE	V..N
12-M010	11	2003-10-18 23:18:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-18 23:28:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-18 23:38:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-18 23:48:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-18 23:58:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-19 00:08:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-19 00:18:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-19 00:28:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-19 00:38:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-19 00:48:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-19 00:58:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-19 01:08:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-19 01:18:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-19 01:28:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-19 01:38:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-19 01:48:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-19 01:58:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-19 02:08:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-19 02:18:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-19 02:28:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-19 02:38:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-19 02:48:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-19 02:58:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-19 03:08:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-19 03:18:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-19 03:28:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-19 03:38:55	24.3	QTR	HRE	V..N
12-M010	11	2003-10-19 03:48:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-19 03:58:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-19 04:08:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-19 04:18:55	24	QTR	HRE	V..N
12-M010	11	2003-10-19 04:28:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-19 04:38:55	24	QTR	HRE	V..N
12-M010	11	2003-10-19 04:48:55	24	QTR	HRE	V..N
12-M010	11	2003-10-19 04:58:55	24	QTR	HRE	V..N
12-M010	11	2003-10-19 05:08:55	24	QTR	HRE	V..N
12-M010	11	2003-10-19 05:18:55	24	QTR	HRE	V..N
12-M010	11	2003-10-19 05:28:55	24	QTR	HRE	V..N
12-M010	11	2003-10-19 05:38:55	24	QTR	HRE	V..N
12-M010	11	2003-10-19 05:48:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-19 05:58:55	23.7	QTR	HRE	V..N
12-M010	11	2003-10-19 06:08:55	23.7	QTR	HRE	V..N
12-M010	11	2003-10-19 06:18:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-19 06:28:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-19 06:38:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-19 06:48:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-19 06:58:55	23.6	QTR	HRE	V..N
12-M010	11	2003-10-19 07:08:55	23.7	QTR	HRE	V..N
12-M010	11	2003-10-19 07:18:55	23.5	QTR	HRE	V..N
12-M010	11	2003-10-19 07:28:55	23.5	QTR	HRE	V..N
12-M010	11	2003-10-19 07:38:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-19 07:48:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-19 07:58:55	23.3	QTR	HRE	V..N
12-M010	11	2003-10-19 08:08:55	23.1	QTR	HRE	V..N
12-M010	11	2003-10-19 08:18:55	23	QTR	HRE	V..N
12-M010	11	2003-10-19 08:28:55	22.9	QTR	HRE	V..N
12-M010	11	2003-10-19 08:38:55	22.9	QTR	HRE	V..N
12-M010	11	2003-10-19 08:48:55	22.8	QTR	HRE	V..N
12-M010	11	2003-10-19 08:58:55	22.8	QTR	HRE	V..N
12-M010	11	2003-10-19 09:08:55	22.7	QTR	HRE	V..N
12-M010	11	2003-10-19 09:18:55	22.8	QTR	HRE	V..N
12-M010	11	2003-10-19 09:28:55	23	QTR	HRE	V..N
12-M010	11	2003-10-19 09:38:55	23	QTR	HRE	V..N
12-M010	11	2003-10-19 09:48:55	22.8	QTR	HRE	V..N
12-M010	11	2003-10-19 09:58:55	22.9	QTR	HRE	V..N
12-M010	11	2003-10-19 10:08:55	22.8	QTR	HRE	V..N
12-M010	11	2003-10-19 10:18:55	22.7	QTR	HRE	V..N
12-M010	11	2003-10-19 10:28:55	22.8	QTR	HRE	V..N
12-M010	11	2003-10-19 10:38:55	23.1	QTR	HRE	V..N
12-M010	11	2003-10-19 10:48:55	23.2	QTR	HRE	V..N
12-M010	11	2003-10-19 10:58:55	23.1	QTR	HRE	V..N
12-M010	11	2003-10-19 11:08:55	23	QTR	HRE	V..N
12-M010	11	2003-10-19 11:18:55	23.2	QTR	HRE	V..N
12-M010	11	2003-10-19 11:28:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-19 11:38:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-19 11:48:55	23.6	QTR	HRE	V..N
12-M010	11	2003-10-19 11:58:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-19 12:08:55	24	QTR	HRE	V..N
12-M010	11	2003-10-19 12:18:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-19 12:28:55	24.1	QTR	HRE	V..N
12-M010	11	2003-10-19 12:38:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-19 12:48:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-19 12:58:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-19 13:08:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-19 13:18:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-19 13:28:55	25	QTR	HRE	V..N
12-M010	11	2003-10-19 13:38:55	25	QTR	HRE	V..N
12-M010	11	2003-10-19 13:48:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-19 13:58:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-19 14:08:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-19 14:18:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-19 14:28:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-19 14:38:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-19 14:48:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-19 14:58:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-19 15:08:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-19 15:18:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-19 15:28:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-19 15:38:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-19 15:48:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 15:58:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-19 16:08:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-19 16:18:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-19 16:28:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-19 16:38:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 16:48:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 16:58:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-19 17:08:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-19 17:18:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-19 17:28:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-19 17:38:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-19 17:48:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-19 17:58:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-19 18:08:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-19 18:18:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-19 18:28:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-19 18:38:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 18:48:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 18:58:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 19:08:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 19:18:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 19:28:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 19:38:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-19 19:48:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 19:58:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 20:08:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 20:18:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 20:28:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-19 20:38:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-19 20:48:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-19 20:58:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-19 21:08:55	26.3	QTR	HRE	V..N
12-M010	11	2003-10-19 21:18:55	26.5	QTR	HRE	V..N
12-M010	11	2003-10-19 21:28:55	26.7	QTR	HRE	V..N
12-M010	11	2003-10-19 21:38:55	26.3	QTR	HRE	V..N
12-M010	11	2003-10-19 21:48:55	26.2	QTR	HRE	V..N
12-M010	11	2003-10-19 21:58:55	26.1	QTR	HRE	V..N
12-M010	11	2003-10-19 22:08:55	26	QTR	HRE	V..N
12-M010	11	2003-10-19 22:18:55	26	QTR	HRE	V..N
12-M010	11	2003-10-19 22:28:55	25.9	QTR	HRE	V..N
12-M010	11	2003-10-19 22:38:55	25.9	QTR	HRE	V..N
12-M010	11	2003-10-19 22:48:55	25.9	QTR	HRE	V..N
12-M010	11	2003-10-19 22:58:55	25.7	QTR	HRE	V..N
12-M010	11	2003-10-19 23:08:55	25.7	QTR	HRE	V..N
12-M010	11	2003-10-19 23:18:55	25.6	QTR	HRE	V..N
12-M010	11	2003-10-19 23:28:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-19 23:38:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-19 23:48:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-19 23:58:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-20 00:08:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-20 00:18:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-20 00:28:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-20 00:38:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-20 00:48:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-20 00:58:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-20 01:08:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-20 01:18:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-20 01:28:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-20 01:38:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-20 01:48:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-20 01:58:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-20 02:08:55	25.8	QTR	HRE	V..N
12-M010	11	2003-10-20 02:18:55	25.9	QTR	HRE	V..N
12-M010	11	2003-10-20 02:28:55	25.7	QTR	HRE	V..N
12-M010	11	2003-10-20 02:38:55	25.7	QTR	HRE	V..N
12-M010	11	2003-10-20 02:48:55	25.8	QTR	HRE	V..N
12-M010	11	2003-10-20 02:58:55	26	QTR	HRE	V..N
12-M010	11	2003-10-20 03:08:55	25.7	QTR	HRE	V..N
12-M010	11	2003-10-20 03:18:55	25.8	QTR	HRE	V..N
12-M010	11	2003-10-20 03:28:55	26	QTR	HRE	V..N
12-M010	11	2003-10-20 03:38:55	26.2	QTR	HRE	V..N
12-M010	11	2003-10-20 03:48:55	26.3	QTR	HRE	V..N
12-M010	11	2003-10-20 03:58:55	26.6	QTR	HRE	V..N
12-M010	11	2003-10-20 04:08:55	32.3	QTR	HRE	V..N
12-M010	11	2003-10-20 04:18:55	38	QTR	HRE	V..N
12-M010	11	2003-10-20 04:28:55	34.9	QTR	HRE	V..N
12-M010	11	2003-10-20 04:38:55	34.9	QTR	HRE	V..N
12-M010	11	2003-10-20 04:48:55	34.6	QTR	HRE	V..N
12-M010	11	2003-10-20 04:58:55	34	QTR	HRE	V..N
12-M010	11	2003-10-20 05:08:55	34	QTR	HRE	V..N
12-M010	11	2003-10-20 05:18:55	33.5	QTR	HRE	V..N
12-M010	11	2003-10-20 05:28:55	33.4	QTR	HRE	V..N
12-M010	11	2003-10-20 05:38:55	33.8	QTR	HRE	V..N
12-M010	11	2003-10-20 05:48:55	35.5	QTR	HRE	V..N
12-M010	11	2003-10-20 05:58:55	35.3	QTR	HRE	V..N
12-M010	11	2003-10-20 06:08:55	35.1	QTR	HRE	V..N
12-M010	11	2003-10-20 06:18:55	36	QTR	HRE	V..N
12-M010	11	2003-10-20 06:28:55	35.1	QTR	HRE	V..N
12-M010	11	2003-10-20 06:38:55	34.6	QTR	HRE	V..N
12-M010	11	2003-10-20 06:48:55	34.4	QTR	HRE	V..N
12-M010	11	2003-10-20 06:58:55	33.4	QTR	HRE	V..N
12-M010	11	2003-10-20 07:08:55	33	QTR	HRE	V..N
12-M010	11	2003-10-20 07:18:55	33.4	QTR	HRE	V..N
12-M010	11	2003-10-20 07:28:55	33.3	QTR	HRE	V..N
12-M010	11	2003-10-20 07:38:55	33.4	QTR	HRE	V..N
12-M010	11	2003-10-20 07:48:55	32.9	QTR	HRE	V..N
12-M010	11	2003-10-20 07:58:55	33.5	QTR	HRE	V..N
12-M010	11	2003-10-20 08:08:55	33.6	QTR	HRE	V..N
12-M010	11	2003-10-20 08:18:55	34.4	QTR	HRE	V..N
12-M010	11	2003-10-20 08:28:55	34.9	QTR	HRE	V..N
12-M010	11	2003-10-20 08:38:55	34	QTR	HRE	V..N
12-M010	11	2003-10-20 08:48:55	33.6	QTR	HRE	V..N
12-M010	11	2003-10-20 08:58:55	33.7	QTR	HRE	V..N
12-M010	11	2003-10-20 09:08:55	33.7	QTR	HRE	V..N
12-M010	11	2003-10-20 09:18:55	33.7	QTR	HRE	V..N
12-M010	11	2003-10-20 09:28:55	34	QTR	HRE	V..N
12-M010	11	2003-10-20 09:38:55	34.3	QTR	HRE	V..N
12-M010	11	2003-10-20 09:48:55	34.4	QTR	HRE	V..N
12-M010	11	2003-10-20 09:58:55	34.6	QTR	HRE	V..N
12-M010	11	2003-10-20 10:08:55	35.3	QTR	HRE	V..N
12-M010	11	2003-10-20 10:18:55	35.4	QTR	HRE	V..N
12-M010	11	2003-10-20 10:28:55	35.3	QTR	HRE	V..N
12-M010	11	2003-10-20 10:38:55	34.5	QTR	HRE	V..N
12-M010	11	2003-10-20 10:48:55	36.2	QTR	HRE	V..N
12-M010	11	2003-10-20 10:58:55	36.4	QTR	HRE	V..N
12-M010	11	2003-10-20 11:08:55	34.3	QTR	HRE	V..N
12-M010	11	2003-10-20 11:18:55	34.3	QTR	HRE	V..N
12-M010	11	2003-10-20 11:28:55	35.5	QTR	HRE	V..N
12-M010	11	2003-10-20 11:38:55	35	QTR	HRE	V..N
12-M010	11	2003-10-20 11:48:55	34.4	QTR	HRE	V..N
12-M010	11	2003-10-20 11:58:55	35	QTR	HRE	V..N
12-M010	11	2003-10-20 12:08:55	35.4	QTR	HRE	V..N
12-M010	11	2003-10-20 12:18:55	36.1	QTR	HRE	V..N
12-M010	11	2003-10-20 12:28:55	36	QTR	HRE	V..N
12-M010	11	2003-10-20 12:38:55	33.6	QTR	HRE	V..N
12-M010	11	2003-10-20 12:48:55	28	QTR	HRE	V..N
12-M010	11	2003-10-20 12:58:55	27.4	QTR	HRE	V..N
12-M010	11	2003-10-20 13:08:55	27.4	QTR	HRE	V..N
12-M010	11	2003-10-20 13:18:55	27.4	QTR	HRE	V..N
12-M010	11	2003-10-20 13:28:55	27.4	QTR	HRE	V..N
12-M010	11	2003-10-20 13:38:55	26.9	QTR	HRE	V..N
12-M010	11	2003-10-20 13:48:55	27	QTR	HRE	V..N
12-M010	11	2003-10-20 13:58:55	27.2	QTR	HRE	V..N
12-M010	11	2003-10-20 14:08:55	27.1	QTR	HRE	V..N
12-M010	11	2003-10-20 14:18:55	27	QTR	HRE	V..N
12-M010	11	2003-10-20 14:28:55	27	QTR	HRE	V..N
12-M010	11	2003-10-20 14:38:55	26.9	QTR	HRE	V..N
12-M010	11	2003-10-20 14:48:55	26.9	QTR	HRE	V..N
12-M010	11	2003-10-20 14:58:55	26.8	QTR	HRE	V..N
12-M010	11	2003-10-20 15:08:55	26.9	QTR	HRE	V..N
12-M010	11	2003-10-20 15:18:55	26.8	QTR	HRE	V..N
12-M010	11	2003-10-20 15:28:55	26.8	QTR	HRE	V..N
12-M010	11	2003-10-20 15:38:55	26.6	QTR	HRE	V..N
12-M010	11	2003-10-20 15:48:55	26.4	QTR	HRE	V..N
12-M010	11	2003-10-20 15:58:55	26.5	QTR	HRE	V..N
12-M010	11	2003-10-20 16:08:55	26.5	QTR	HRE	V..N
12-M010	11	2003-10-20 16:18:55	26.2	QTR	HRE	V..N
12-M010	11	2003-10-20 16:28:55	25.8	QTR	HRE	V..N
12-M010	11	2003-10-20 16:38:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-20 16:48:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-20 16:58:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-20 17:08:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-20 17:18:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-20 17:28:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-20 17:38:55	25.8	QTR	HRE	V..N
12-M010	11	2003-10-20 17:48:55	26	QTR	HRE	V..N
12-M010	11	2003-10-20 17:58:55	26.1	QTR	HRE	V..N
12-M010	11	2003-10-20 18:08:55	26.4	QTR	HRE	V..N
12-M010	11	2003-10-20 18:18:55	26.7	QTR	HRE	V..N
12-M010	11	2003-10-20 18:28:55	26.6	QTR	HRE	V..N
12-M010	11	2003-10-20 18:38:55	26.5	QTR	HRE	V..N
12-M010	11	2003-10-20 18:48:55	26.5	QTR	HRE	V..N
12-M010	11	2003-10-20 18:58:55	26.5	QTR	HRE	V..N
12-M010	11	2003-10-20 19:08:55	26.7	QTR	HRE	V..N
12-M010	11	2003-10-20 19:18:55	27.1	QTR	HRE	V..N
12-M010	11	2003-10-20 19:28:55	27.8	QTR	HRE	V..N
12-M010	11	2003-10-20 19:38:55	28.3	QTR	HRE	V..N
12-M010	11	2003-10-20 19:48:55	29	QTR	HRE	V..N
12-M010	11	2003-10-20 19:58:55	29.6	QTR	HRE	V..N
12-M010	11	2003-10-20 20:08:55	29.9	QTR	HRE	V..N
12-M010	11	2003-10-20 20:18:55	30.7	QTR	HRE	V..N
12-M010	11	2003-10-20 20:28:55	30	QTR	HRE	V..N
12-M010	11	2003-10-20 20:38:55	29.8	QTR	HRE	V..N
12-M010	11	2003-10-20 20:48:55	28.9	QTR	HRE	V..N
12-M010	11	2003-10-20 20:58:55	28.2	QTR	HRE	V..N
12-M010	11	2003-10-20 21:08:55	28	QTR	HRE	V..N
12-M010	11	2003-10-20 21:18:55	28.5	QTR	HRE	V..N
12-M010	11	2003-10-20 21:28:55	28.9	QTR	HRE	V..N
12-M010	11	2003-10-20 21:38:55	29.1	QTR	HRE	V..N
12-M010	11	2003-10-20 21:48:55	29.2	QTR	HRE	V..N
12-M010	11	2003-10-20 21:58:55	29.2	QTR	HRE	V..N
12-M010	11	2003-10-20 22:08:55	29.1	QTR	HRE	V..N
12-M010	11	2003-10-20 22:18:55	29	QTR	HRE	V..N
12-M010	11	2003-10-20 22:28:55	28.8	QTR	HRE	V..N
12-M010	11	2003-10-20 22:38:55	28.8	QTR	HRE	V..N
12-M010	11	2003-10-20 22:48:55	28.7	QTR	HRE	V..N
12-M010	11	2003-10-20 22:58:55	28.9	QTR	HRE	V..N
12-M010	11	2003-10-20 23:08:55	28.9	QTR	HRE	V..N
12-M010	11	2003-10-20 23:18:55	28.8	QTR	HRE	V..N
12-M010	11	2003-10-20 23:28:55	31.5	QTR	HRE	V..N
12-M010	11	2003-10-20 23:38:55	37.5	QTR	HRE	V..N
12-M010	11	2003-10-20 23:48:55	42	QTR	HRE	V..N
12-M010	11	2003-10-20 23:58:55	44.3	QTR	HRE	V..N
12-M010	11	2003-10-21 00:08:55	43.1	QTR	HRE	V..N
12-M010	11	2003-10-21 00:18:55	43.5	QTR	HRE	V..N
12-M010	11	2003-10-21 00:28:55	47	QTR	HRE	V..N
12-M010	11	2003-10-21 00:38:55	49.6	QTR	HRE	V..N
12-M010	11	2003-10-21 00:48:55	50.3	QTR	HRE	V..N
12-M010	11	2003-10-21 00:58:55	50.9	QTR	HRE	V..N
12-M010	11	2003-10-21 01:08:55	51.2	QTR	HRE	V..N
12-M010	11	2003-10-21 01:18:55	52.8	QTR	HRE	V..N
12-M010	11	2003-10-21 01:28:55	53.6	QTR	HRE	V..N
12-M010	11	2003-10-21 01:38:55	50.9	QTR	HRE	V..N
12-M010	11	2003-10-21 01:48:55	49.2	QTR	HRE	V..N
12-M010	11	2003-10-21 01:58:55	49.6	QTR	HRE	V..N
12-M010	11	2003-10-21 02:08:55	49.6	QTR	HRE	V..N
12-M010	11	2003-10-21 02:18:55	48.5	QTR	HRE	V..N
12-M010	11	2003-10-21 02:28:55	44.9	QTR	HRE	V..N
12-M010	11	2003-10-21 02:38:55	46.9	QTR	HRE	V..N
12-M010	11	2003-10-21 02:48:55	45.3	QTR	HRE	V..N
12-M010	11	2003-10-21 02:58:55	47.6	QTR	HRE	V..N
12-M010	11	2003-10-21 03:08:55	41.1	QTR	HRE	V..N
12-M010	11	2003-10-21 03:18:55	48.4	QTR	HRE	V..N
12-M010	11	2003-10-21 03:28:55	44.5	QTR	HRE	V..N
12-M010	11	2003-10-21 03:38:55	44.3	QTR	HRE	V..N
12-M010	11	2003-10-21 03:48:55	45.2	QTR	HRE	V..N
12-M010	11	2003-10-21 03:58:55	45.7	QTR	HRE	V..N
12-M010	11	2003-10-21 04:08:55	43.4	QTR	HRE	V..N
12-M010	11	2003-10-21 04:18:55	46.5	QTR	HRE	V..N
12-M010	11	2003-10-21 04:28:55	45	QTR	HRE	V..N
12-M010	11	2003-10-21 04:38:55	44.6	QTR	HRE	V..N
12-M010	11	2003-10-21 04:48:55	45.8	QTR	HRE	V..N
12-M010	11	2003-10-21 04:58:55	48.7	QTR	HRE	V..N
12-M010	11	2003-10-21 05:08:55	46.4	QTR	HRE	V..N
12-M010	11	2003-10-21 05:18:55	46.3	QTR	HRE	V..N
12-M010	11	2003-10-21 05:28:55	45.4	QTR	HRE	V..N
12-M010	11	2003-10-21 05:38:55	48	QTR	HRE	V..N
12-M010	11	2003-10-21 05:48:55	48.3	QTR	HRE	V..N
12-M010	11	2003-10-21 05:58:55	44.7	QTR	HRE	V..N
12-M010	11	2003-10-21 06:08:55	43.2	QTR	HRE	V..N
12-M010	11	2003-10-21 06:18:55	42.3	QTR	HRE	V..N
12-M010	11	2003-10-21 06:28:55	48.2	QTR	HRE	V..N
12-M010	11	2003-10-21 06:38:55	41.9	QTR	HRE	V..N
12-M010	11	2003-10-21 06:48:55	45.5	QTR	HRE	V..N
12-M010	11	2003-10-21 06:58:55	46.3	QTR	HRE	V..N
12-M010	11	2003-10-21 07:08:55	43.4	QTR	HRE	V..N
12-M010	11	2003-10-21 07:18:55	45.2	QTR	HRE	V..N
12-M010	11	2003-10-21 07:28:55	45.9	QTR	HRE	V..N
12-M010	11	2003-10-21 07:38:55	45.9	QTR	HRE	V..N
12-M010	11	2003-10-21 07:48:55	42.8	QTR	HRE	V..N
12-M010	11	2003-10-21 07:58:55	44	QTR	HRE	V..N
12-M010	11	2003-10-21 08:08:55	45.4	QTR	HRE	V..N
12-M010	11	2003-10-21 08:18:55	43.6	QTR	HRE	V..N
12-M010	11	2003-10-21 08:28:55	42.5	QTR	HRE	V..N
12-M010	11	2003-10-21 08:38:55	43.9	QTR	HRE	V..N
12-M010	11	2003-10-21 08:48:55	43.9	QTR	HRE	V..N
12-M010	11	2003-10-21 08:58:55	42.8	QTR	HRE	V..N
12-M010	11	2003-10-21 09:08:55	44.5	QTR	HRE	V..N
12-M010	11	2003-10-21 09:18:55	46.8	QTR	HRE	V..N
12-M010	11	2003-10-21 09:28:55	48.5	QTR	HRE	V..N
12-M010	11	2003-10-21 09:38:55	46	QTR	HRE	V..N
12-M010	11	2003-10-21 09:48:55	47.2	QTR	HRE	V..N
12-M010	11	2003-10-21 09:58:55	46.7	QTR	HRE	V..N
12-M010	11	2003-10-21 10:08:55	47	QTR	HRE	V..N
12-M010	11	2003-10-21 10:18:55	38.7	QTR	HRE	V..N
12-M010	11	2003-10-21 10:28:55	37.1	QTR	HRE	V..N
12-M010	11	2003-10-21 10:38:55	36.1	QTR	HRE	V..N
12-M010	11	2003-10-21 10:48:55	35.3	QTR	HRE	V..N
12-M010	11	2003-10-21 10:58:55	34.6	QTR	HRE	V..N
12-M010	11	2003-10-21 11:08:55	34.7	QTR	HRE	V..N
12-M010	11	2003-10-21 11:18:55	32.3	QTR	HRE	V..N
12-M010	11	2003-10-21 11:28:55	32	QTR	HRE	V..N
12-M010	11	2003-10-21 11:38:55	32.3	QTR	HRE	V..N
12-M010	11	2003-10-21 11:48:55	32.5	QTR	HRE	V..N
12-M010	11	2003-10-21 11:58:55	32.8	QTR	HRE	V..N
12-M010	11	2003-10-21 12:08:55	33	QTR	HRE	V..N
12-M010	11	2003-10-21 12:18:55	33.3	QTR	HRE	V..N
12-M010	11	2003-10-21 12:28:55	33.4	QTR	HRE	V..N
12-M010	11	2003-10-21 12:38:55	33.7	QTR	HRE	V..N
12-M010	11	2003-10-21 12:48:55	33.8	QTR	HRE	V..N
12-M010	11	2003-10-21 12:58:55	33.3	QTR	HRE	V..N
12-M010	11	2003-10-21 13:08:55	32.5	QTR	HRE	V..N
12-M010	11	2003-10-21 13:18:55	32.2	QTR	HRE	V..N
12-M010	11	2003-10-21 13:28:55	32.3	QTR	HRE	V..N
12-M010	11	2003-10-21 13:38:55	32.5	QTR	HRE	V..N
12-M010	11	2003-10-21 13:48:55	32.5	QTR	HRE	V..N
12-M010	11	2003-10-21 13:58:55	32.1	QTR	HRE	V..N
12-M010	11	2003-10-21 14:08:55	32.2	QTR	HRE	V..N
12-M010	11	2003-10-21 14:18:55	32.3	QTR	HRE	V..N
12-M010	11	2003-10-21 14:28:55	32.4	QTR	HRE	V..N
12-M010	11	2003-10-21 14:38:55	32.4	QTR	HRE	V..N
12-M010	11	2003-10-21 14:48:55	32.2	QTR	HRE	V..N
12-M010	11	2003-10-21 14:58:55	31.8	QTR	HRE	V..N
12-M010	11	2003-10-21 15:08:55	31.5	QTR	HRE	V..N
12-M010	11	2003-10-21 15:18:55	31.6	QTR	HRE	V..N
12-M010	11	2003-10-21 15:28:55	31.4	QTR	HRE	V..N
12-M010	11	2003-10-21 15:38:55	31.2	QTR	HRE	V..N
12-M010	11	2003-10-21 15:48:55	31.2	QTR	HRE	V..N
12-M010	11	2003-10-21 15:58:55	30.8	QTR	HRE	V..N
12-M010	11	2003-10-21 16:08:55	30.4	QTR	HRE	V..N
12-M010	11	2003-10-21 16:18:55	30.4	QTR	HRE	V..N
12-M010	11	2003-10-21 16:28:55	30.7	QTR	HRE	V..N
12-M010	11	2003-10-21 16:38:55	30.9	QTR	HRE	V..N
12-M010	11	2003-10-21 16:48:55	31.3	QTR	HRE	V..N
12-M010	11	2003-10-21 16:58:55	31.8	QTR	HRE	V..N
12-M010	11	2003-10-21 17:08:55	32.1	QTR	HRE	V..N
12-M010	11	2003-10-21 17:18:55	31.7	QTR	HRE	V..N
12-M010	11	2003-10-21 17:28:55	31.8	QTR	HRE	V..N
12-M010	11	2003-10-21 17:38:55	31.9	QTR	HRE	V..N
12-M010	11	2003-10-21 17:48:55	31.8	QTR	HRE	V..N
12-M010	11	2003-10-21 17:58:55	31.8	QTR	HRE	V..N
12-M010	11	2003-10-21 18:08:55	31.6	QTR	HRE	V..N
12-M010	11	2003-10-21 18:18:55	31.7	QTR	HRE	V..N
12-M010	11	2003-10-21 18:28:55	32.2	QTR	HRE	V..N
12-M010	11	2003-10-21 18:38:55	32.5	QTR	HRE	V..N
12-M010	11	2003-10-21 18:48:55	32.6	QTR	HRE	V..N
12-M010	11	2003-10-21 18:58:55	32.3	QTR	HRE	V..N
12-M010	11	2003-10-21 19:08:55	31.2	QTR	HRE	V..N
12-M010	11	2003-10-21 19:18:55	30.1	QTR	HRE	V..N
12-M010	11	2003-10-21 19:28:55	30.1	QTR	HRE	V..N
12-M010	11	2003-10-21 19:38:55	30.9	QTR	HRE	V..N
12-M010	11	2003-10-21 19:48:55	31	QTR	HRE	V..N
12-M010	11	2003-10-21 19:58:55	31	QTR	HRE	V..N
12-M010	11	2003-10-21 20:08:55	31	QTR	HRE	V..N
12-M010	11	2003-10-21 20:18:55	30.8	QTR	HRE	V..N
12-M010	11	2003-10-21 20:28:55	30.6	QTR	HRE	V..N
12-M010	11	2003-10-21 20:38:55	30.5	QTR	HRE	V..N
12-M010	11	2003-10-21 20:48:55	30.3	QTR	HRE	V..N
12-M010	11	2003-10-21 20:58:55	30.7	QTR	HRE	V..N
12-M010	11	2003-10-21 21:08:55	30.5	QTR	HRE	V..N
12-M010	11	2003-10-21 21:18:55	30.1	QTR	HRE	V..N
12-M010	11	2003-10-21 21:28:55	29.9	QTR	HRE	V..N
12-M010	11	2003-10-21 21:38:55	29.7	QTR	HRE	V..N
12-M010	11	2003-10-21 21:48:55	29.7	QTR	HRE	V..N
12-M010	11	2003-10-21 21:58:55	29.8	QTR	HRE	V..N
12-M010	11	2003-10-21 22:08:55	29.8	QTR	HRE	V..N
12-M010	11	2003-10-21 22:18:55	29.8	QTR	HRE	V..N
12-M010	11	2003-10-21 22:28:55	29.8	QTR	HRE	V..N
12-M010	11	2003-10-21 22:38:55	29.7	QTR	HRE	V..N
12-M010	11	2003-10-21 22:48:55	29.9	QTR	HRE	V..N
12-M010	11	2003-10-21 22:58:55	32.6	QTR	HRE	V..N
12-M010	11	2003-10-21 23:08:55	36.7	QTR	HRE	V..N
12-M010	11	2003-10-21 23:18:55	35.2	QTR	HRE	V..N
12-M010	11	2003-10-21 23:28:55	37.4	QTR	HRE	V..N
12-M010	11	2003-10-21 23:38:55	39	QTR	HRE	V..N
12-M010	11	2003-10-21 23:48:55	42.2	QTR	HRE	V..N
12-M010	11	2003-10-21 23:58:55	43.3	QTR	HRE	V..N
12-M010	11	2003-10-22 00:08:55	41.9	QTR	HRE	V..N
12-M010	11	2003-10-22 00:18:55	42.8	QTR	HRE	V..N
12-M010	11	2003-10-22 00:28:55	42.5	QTR	HRE	V..N
12-M010	11	2003-10-22 00:38:55	41.8	QTR	HRE	V..N
12-M010	11	2003-10-22 00:48:55	42.1	QTR	HRE	V..N
12-M010	11	2003-10-22 00:58:55	41.7	QTR	HRE	V..N
12-M010	11	2003-10-22 01:08:55	41.7	QTR	HRE	V..N
12-M010	11	2003-10-22 01:18:55	41.3	QTR	HRE	V..N
12-M010	11	2003-10-22 01:28:55	41.1	QTR	HRE	V..N
12-M010	11	2003-10-22 01:38:55	40.5	QTR	HRE	V..N
12-M010	11	2003-10-22 01:48:55	41.3	QTR	HRE	V..N
12-M010	11	2003-10-22 01:58:55	40.1	QTR	HRE	V..N
12-M010	11	2003-10-22 02:08:55	39.6	QTR	HRE	V..N
12-M010	11	2003-10-22 02:18:55	39.4	QTR	HRE	V..N
12-M010	11	2003-10-22 02:28:55	39.4	QTR	HRE	V..N
12-M010	11	2003-10-22 02:38:55	40.1	QTR	HRE	V..N
12-M010	11	2003-10-22 02:48:55	39.8	QTR	HRE	V..N
12-M010	11	2003-10-22 02:58:55	40.8	QTR	HRE	V..N
12-M010	11	2003-10-22 03:08:55	39.8	QTR	HRE	V..N
12-M010	11	2003-10-22 03:18:55	39.2	QTR	HRE	V..N
12-M010	11	2003-10-22 03:28:55	38.1	QTR	HRE	V..N
12-M010	11	2003-10-22 03:38:55	38.4	QTR	HRE	V..N
12-M010	11	2003-10-22 03:48:55	37.9	QTR	HRE	V..N
12-M010	11	2003-10-22 03:58:55	37.9	QTR	HRE	V..N
12-M010	11	2003-10-22 04:08:55	37.2	QTR	HRE	V..N
12-M010	11	2003-10-22 04:18:55	37.1	QTR	HRE	V..N
12-M010	11	2003-10-22 04:28:55	36.9	QTR	HRE	V..N
12-M010	11	2003-10-22 04:38:55	37	QTR	HRE	V..N
12-M010	11	2003-10-22 04:48:55	36.7	QTR	HRE	V..N
12-M010	11	2003-10-22 04:58:55	36.7	QTR	HRE	V..N
12-M010	11	2003-10-22 05:08:55	36.4	QTR	HRE	V..N
12-M010	11	2003-10-22 05:18:55	35.7	QTR	HRE	V..N
12-M010	11	2003-10-22 05:28:55	35.7	QTR	HRE	V..N
12-M010	11	2003-10-22 05:38:55	35.7	QTR	HRE	V..N
12-M010	11	2003-10-22 05:48:55	35.8	QTR	HRE	V..N
12-M010	11	2003-10-22 05:58:55	35.5	QTR	HRE	V..N
12-M010	11	2003-10-22 06:08:55	35.8	QTR	HRE	V..N
12-M010	11	2003-10-22 06:18:55	35.4	QTR	HRE	V..N
12-M010	11	2003-10-22 06:28:55	35	QTR	HRE	V..N
12-M010	11	2003-10-22 06:38:55	34.6	QTR	HRE	V..N
12-M010	11	2003-10-22 06:48:55	35	QTR	HRE	V..N
12-M010	11	2003-10-22 06:58:55	34.3	QTR	HRE	V..N
12-M010	11	2003-10-22 07:08:55	34.9	QTR	HRE	V..N
12-M010	11	2003-10-22 07:18:55	34.7	QTR	HRE	V..N
12-M010	11	2003-10-22 07:28:55	33.9	QTR	HRE	V..N
12-M010	11	2003-10-22 07:38:55	33.5	QTR	HRE	V..N
12-M010	11	2003-10-22 07:48:55	33	QTR	HRE	V..N
12-M010	11	2003-10-22 07:58:55	33.1	QTR	HRE	V..N
12-M010	11	2003-10-22 08:08:55	32.7	QTR	HRE	V..N
12-M010	11	2003-10-22 08:18:55	33	QTR	HRE	V..N
12-M010	11	2003-10-22 08:28:55	33.1	QTR	HRE	V..N
12-M010	11	2003-10-22 08:38:55	33	QTR	HRE	V..N
12-M010	11	2003-10-22 08:48:55	32.8	QTR	HRE	V..N
12-M010	11	2003-10-22 08:58:55	32.9	QTR	HRE	V..N
12-M010	11	2003-10-22 09:08:55	32.9	QTR	HRE	V..N
12-M010	11	2003-10-22 09:18:55	33.3	QTR	HRE	V..N
12-M010	11	2003-10-22 09:28:55	33.3	QTR	HRE	V..N
12-M010	11	2003-10-22 09:38:55	33	QTR	HRE	V..N
12-M010	11	2003-10-22 09:48:55	33.8	QTR	HRE	V..N
12-M010	11	2003-10-22 09:58:55	33.2	QTR	HRE	V..N
12-M010	11	2003-10-22 10:08:55	33.4	QTR	HRE	V..N
12-M010	11	2003-10-22 10:18:55	33.5	QTR	HRE	V..N
12-M010	11	2003-10-22 10:28:55	33.8	QTR	HRE	V..N
12-M010	11	2003-10-22 10:38:55	34.2	QTR	HRE	V..N
12-M010	11	2003-10-22 10:48:55	34.3	QTR	HRE	V..N
12-M010	11	2003-10-22 10:58:55	33.4	QTR	HRE	V..N
12-M010	11	2003-10-22 11:08:55	34.5	QTR	HRE	V..N
12-M010	11	2003-10-22 11:18:55	35.6	QTR	HRE	V..N
12-M010	11	2003-10-22 11:28:55	39	QTR	HRE	V..N
12-M010	11	2003-10-22 11:38:55	40.2	QTR	HRE	V..N
12-M010	11	2003-10-22 11:48:55	37.7	QTR	HRE	V..N
12-M010	11	2003-10-22 11:58:55	35.8	QTR	HRE	V..N
12-M010	11	2003-10-22 12:08:55	34.1	QTR	HRE	V..N
12-M010	11	2003-10-22 12:18:55	32.9	QTR	HRE	V..N
12-M010	11	2003-10-22 12:28:55	32.2	QTR	HRE	V..N
12-M010	11	2003-10-22 12:38:55	32	QTR	HRE	V..N
12-M010	11	2003-10-22 12:48:55	31.9	QTR	HRE	V..N
12-M010	11	2003-10-22 12:58:55	31.5	QTR	HRE	V..N
12-M010	11	2003-10-22 13:08:55	31.4	QTR	HRE	V..N
12-M010	11	2003-10-22 13:18:55	31	QTR	HRE	V..N
12-M010	11	2003-10-22 13:28:55	30.8	QTR	HRE	V..N
12-M010	11	2003-10-22 13:38:55	29.5	QTR	HRE	V..N
12-M010	11	2003-10-22 13:48:55	28.3	QTR	HRE	V..N
12-M010	11	2003-10-22 13:58:55	27.3	QTR	HRE	V..N
12-M010	11	2003-10-22 14:08:55	26.5	QTR	HRE	V..N
12-M010	11	2003-10-22 14:18:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-22 14:28:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-22 14:38:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-22 14:48:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-22 14:58:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-22 15:08:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-22 15:18:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-22 15:28:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-22 15:38:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-22 15:48:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-22 15:58:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-22 16:08:55	25.6	QTR	HRE	V..N
12-M010	11	2003-10-22 16:18:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-22 16:28:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-22 16:38:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-22 16:48:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-22 16:58:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-22 17:08:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-22 17:18:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-22 17:28:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-22 17:38:55	24	QTR	HRE	V..N
12-M010	11	2003-10-22 17:48:55	24.1	QTR	HRE	V..N
12-M010	11	2003-10-22 17:58:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-22 18:08:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-22 18:18:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-22 18:28:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-22 18:38:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-22 18:48:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-22 18:58:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-22 19:08:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-22 19:18:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-22 19:28:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-22 19:38:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-22 19:48:55	24	QTR	HRE	V..N
12-M010	11	2003-10-22 19:58:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-22 20:08:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-22 20:18:55	23.7	QTR	HRE	V..N
12-M010	11	2003-10-22 20:28:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-22 20:38:55	24.1	QTR	HRE	V..N
12-M010	11	2003-10-22 20:48:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-22 20:58:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-22 21:08:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-22 21:18:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-22 21:28:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-22 21:38:55	25.9	QTR	HRE	V..N
12-M010	11	2003-10-22 21:48:55	25.7	QTR	HRE	V..N
12-M010	11	2003-10-22 21:58:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-22 22:08:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-22 22:18:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-22 22:28:55	26.1	QTR	HRE	V..N
12-M010	11	2003-10-22 22:38:55	26	QTR	HRE	V..N
12-M010	11	2003-10-22 22:48:55	26.2	QTR	HRE	V..N
12-M010	11	2003-10-22 22:58:55	26.4	QTR	HRE	V..N
12-M010	11	2003-10-22 23:08:55	25.6	QTR	HRE	V..N
12-M010	11	2003-10-22 23:18:55	25	QTR	HRE	V..N
12-M010	11	2003-10-22 23:28:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-22 23:38:55	25.6	QTR	HRE	V..N
12-M010	11	2003-10-22 23:48:55	26.7	QTR	HRE	V..N
12-M010	11	2003-10-22 23:58:55	25.9	QTR	HRE	V..N
12-M010	11	2003-10-23 00:08:55	25.8	QTR	HRE	V..N
12-M010	11	2003-10-23 00:18:55	26	QTR	HRE	V..N
12-M010	11	2003-10-23 00:28:55	26.4	QTR	HRE	V..N
12-M010	11	2003-10-23 00:38:55	26.5	QTR	HRE	V..N
12-M010	11	2003-10-23 00:48:55	26.9	QTR	HRE	V..N
12-M010	11	2003-10-23 00:58:55	27.1	QTR	HRE	V..N
12-M010	11	2003-10-23 01:08:55	27.2	QTR	HRE	V..N
12-M010	11	2003-10-23 01:18:55	27	QTR	HRE	V..N
12-M010	11	2003-10-23 01:28:55	26.9	QTR	HRE	V..N
12-M010	11	2003-10-23 01:38:55	27.2	QTR	HRE	V..N
12-M010	11	2003-10-23 01:48:55	27.3	QTR	HRE	V..N
12-M010	11	2003-10-23 01:58:55	27.6	QTR	HRE	V..N
12-M010	11	2003-10-23 02:08:55	27.7	QTR	HRE	V..N
12-M010	11	2003-10-23 02:18:55	27.8	QTR	HRE	V..N
12-M010	11	2003-10-23 02:28:55	27.9	QTR	HRE	V..N
12-M010	11	2003-10-23 02:38:55	29	QTR	HRE	V..N
12-M010	11	2003-10-23 02:48:55	33.6	QTR	HRE	V..N
12-M010	11	2003-10-23 02:58:55	45.1	QTR	HRE	V..N
12-M010	11	2003-10-23 03:08:55	44.9	QTR	HRE	V..N
12-M010	11	2003-10-23 03:18:55	44.4	QTR	HRE	V..N
12-M010	11	2003-10-23 03:28:55	44.4	QTR	HRE	V..N
12-M010	11	2003-10-23 03:38:55	43.9	QTR	HRE	V..N
12-M010	11	2003-10-23 03:48:55	42.3	QTR	HRE	V..N
12-M010	11	2003-10-23 03:58:55	40.5	QTR	HRE	V..N
12-M010	11	2003-10-23 04:08:55	40.8	QTR	HRE	V..N
12-M010	11	2003-10-23 04:18:55	39.8	QTR	HRE	V..N
12-M010	11	2003-10-23 04:28:55	40.1	QTR	HRE	V..N
12-M010	11	2003-10-23 04:38:55	38.3	QTR	HRE	V..N
12-M010	11	2003-10-23 04:48:55	38	QTR	HRE	V..N
12-M010	11	2003-10-23 04:58:55	39.3	QTR	HRE	V..N
12-M010	11	2003-10-23 05:08:55	37.9	QTR	HRE	V..N
12-M010	11	2003-10-23 05:18:55	37.8	QTR	HRE	V..N
12-M010	11	2003-10-23 05:28:55	37.7	QTR	HRE	V..N
12-M010	11	2003-10-23 05:38:55	36.5	QTR	HRE	V..N
12-M010	11	2003-10-23 05:48:55	36.6	QTR	HRE	V..N
12-M010	11	2003-10-23 05:58:55	35.6	QTR	HRE	V..N
12-M010	11	2003-10-23 06:08:55	35.8	QTR	HRE	V..N
12-M010	11	2003-10-23 06:18:55	36	QTR	HRE	V..N
12-M010	11	2003-10-23 06:28:55	35.2	QTR	HRE	V..N
12-M010	11	2003-10-23 06:38:55	35.7	QTR	HRE	V..N
12-M010	11	2003-10-23 06:48:55	36.4	QTR	HRE	V..N
12-M010	11	2003-10-23 06:58:55	36	QTR	HRE	V..N
12-M010	11	2003-10-23 07:08:55	35.4	QTR	HRE	V..N
12-M010	11	2003-10-23 07:18:55	35.4	QTR	HRE	V..N
12-M010	11	2003-10-23 07:28:55	36.3	QTR	HRE	V..N
12-M010	11	2003-10-23 07:38:55	38.1	QTR	HRE	V..N
12-M010	11	2003-10-23 07:48:55	38	QTR	HRE	V..N
12-M010	11	2003-10-23 07:58:55	38.2	QTR	HRE	V..N
12-M010	11	2003-10-23 08:08:55	37.9	QTR	HRE	V..N
12-M010	11	2003-10-23 08:18:55	37.7	QTR	HRE	V..N
12-M010	11	2003-10-23 08:28:55	37	QTR	HRE	V..N
12-M010	11	2003-10-23 08:38:55	36.6	QTR	HRE	V..N
12-M010	11	2003-10-23 08:48:55	35.7	QTR	HRE	V..N
12-M010	11	2003-10-23 08:58:55	34.9	QTR	HRE	V..N
12-M010	11	2003-10-23 09:08:55	34.1	QTR	HRE	V..N
12-M010	11	2003-10-23 09:18:55	33	QTR	HRE	V..N
12-M010	11	2003-10-23 09:28:55	32.2	QTR	HRE	V..N
12-M010	11	2003-10-23 09:38:55	31.7	QTR	HRE	V..N
12-M010	11	2003-10-23 09:48:55	31.3	QTR	HRE	V..N
12-M010	11	2003-10-23 09:58:55	31.1	QTR	HRE	V..N
12-M010	11	2003-10-23 10:08:55	30.9	QTR	HRE	V..N
12-M010	11	2003-10-23 10:18:55	29.8	QTR	HRE	V..N
12-M010	11	2003-10-23 10:28:55	30.3	QTR	HRE	V..N
12-M010	11	2003-10-23 10:38:55	29	QTR	HRE	V..N
12-M010	11	2003-10-23 10:48:55	28.4	QTR	HRE	V..N
12-M010	11	2003-10-23 10:58:55	28.1	QTR	HRE	V..N
12-M010	11	2003-10-23 11:08:55	28.4	QTR	HRE	V..N
12-M010	11	2003-10-23 11:18:55	28.7	QTR	HRE	V..N
12-M010	11	2003-10-23 11:28:55	29	QTR	HRE	V..N
12-M010	11	2003-10-23 11:38:55	28.8	QTR	HRE	V..N
12-M010	11	2003-10-23 11:48:55	29	QTR	HRE	V..N
12-M010	11	2003-10-23 11:58:55	28.7	QTR	HRE	V..N
12-M010	11	2003-10-23 12:08:55	29	QTR	HRE	V..N
12-M010	11	2003-10-23 12:18:55	29.2	QTR	HRE	V..N
12-M010	11	2003-10-23 12:28:55	29.7	QTR	HRE	V..N
12-M010	11	2003-10-23 12:38:55	29.9	QTR	HRE	V..N
12-M010	11	2003-10-23 12:48:55	30.4	QTR	HRE	V..N
12-M010	11	2003-10-23 12:58:55	30.7	QTR	HRE	V..N
12-M010	11	2003-10-23 13:08:55	31.7	QTR	HRE	V..N
12-M010	11	2003-10-23 13:18:55	32.7	QTR	HRE	V..N
12-M010	11	2003-10-23 13:28:55	32.2	QTR	HRE	V..N
12-M010	11	2003-10-23 13:38:55	31.7	QTR	HRE	V..N
12-M010	11	2003-10-23 13:48:55	31.2	QTR	HRE	V..N
12-M010	11	2003-10-23 13:58:55	30.9	QTR	HRE	V..N
12-M010	11	2003-10-23 14:08:55	30.9	QTR	HRE	V..N
12-M010	11	2003-10-23 14:18:55	30.4	QTR	HRE	V..N
12-M010	11	2003-10-23 14:28:55	30.3	QTR	HRE	V..N
12-M010	11	2003-10-23 14:38:55	30.1	QTR	HRE	V..N
12-M010	11	2003-10-23 14:48:55	29.9	QTR	HRE	V..N
12-M010	11	2003-10-23 14:58:55	30	QTR	HRE	V..N
12-M010	11	2003-10-23 15:08:55	29.7	QTR	HRE	V..N
12-M010	11	2003-10-23 15:18:55	29.6	QTR	HRE	V..N
12-M010	11	2003-10-23 15:28:55	29.7	QTR	HRE	V..N
12-M010	11	2003-10-23 15:38:55	30.1	QTR	HRE	V..N
12-M010	11	2003-10-23 15:48:55	29.9	QTR	HRE	V..N
12-M010	11	2003-10-23 15:58:55	29.6	QTR	HRE	V..N
12-M010	11	2003-10-23 16:08:55	27.5	QTR	HRE	V..N
12-M010	11	2003-10-23 16:18:55	26.4	QTR	HRE	V..N
12-M010	11	2003-10-23 16:28:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-23 16:38:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-23 16:48:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-23 16:58:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-23 17:08:55	25	QTR	HRE	V..N
12-M010	11	2003-10-23 17:18:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-23 17:28:55	25	QTR	HRE	V..N
12-M010	11	2003-10-23 17:38:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-23 17:48:55	25	QTR	HRE	V..N
12-M010	11	2003-10-23 17:58:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-23 18:08:55	25	QTR	HRE	V..N
12-M010	11	2003-10-23 18:18:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-23 18:28:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-23 18:38:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-23 18:48:55	24.8	QTR	HRE	V..N
12-M010	11	2003-10-23 18:58:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-23 19:08:55	25.1	QTR	HRE	V..N
12-M010	11	2003-10-23 19:18:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-23 19:28:55	26.1	QTR	HRE	V..N
12-M010	11	2003-10-23 19:38:55	25.9	QTR	HRE	V..N
12-M010	11	2003-10-23 19:48:55	26	QTR	HRE	V..N
12-M010	11	2003-10-23 19:58:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-23 20:08:55	24	QTR	HRE	V..N
12-M010	11	2003-10-23 20:18:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-23 20:28:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-23 20:38:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-23 20:48:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-23 20:58:55	25.3	QTR	HRE	V..N
12-M010	11	2003-10-23 21:08:55	25.4	QTR	HRE	V..N
12-M010	11	2003-10-23 21:18:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-23 21:28:55	27.2	QTR	HRE	V..N
12-M010	11	2003-10-23 21:38:55	27.2	QTR	HRE	V..N
12-M010	11	2003-10-23 21:48:55	26.8	QTR	HRE	V..N
12-M010	11	2003-10-23 21:58:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-23 22:08:55	25.7	QTR	HRE	V..N
12-M010	11	2003-10-23 22:18:55	25.5	QTR	HRE	V..N
12-M010	11	2003-10-23 22:28:55	25.2	QTR	HRE	V..N
12-M010	11	2003-10-23 22:38:55	24.9	QTR	HRE	V..N
12-M010	11	2003-10-23 22:48:55	24.7	QTR	HRE	V..N
12-M010	11	2003-10-23 22:58:55	24.5	QTR	HRE	V..N
12-M010	11	2003-10-23 23:08:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-23 23:18:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-23 23:28:55	23.9	QTR	HRE	V..N
12-M010	11	2003-10-23 23:38:55	23.8	QTR	HRE	V..N
12-M010	11	2003-10-23 23:48:55	23.6	QTR	HRE	V..N
12-M010	11	2003-10-23 23:58:55	23.5	QTR	HRE	V..N
12-M010	11	2003-10-24 00:08:55	23.3	QTR	HRE	V..N
12-M010	11	2003-10-24 00:18:55	23.2	QTR	HRE	V..N
12-M010	11	2003-10-24 00:28:55	23.3	QTR	HRE	V..N
12-M010	11	2003-10-24 00:38:55	23.2	QTR	HRE	V..N
12-M010	11	2003-10-24 00:48:55	23.2	QTR	HRE	V..N
12-M010	11	2003-10-24 00:58:55	23.1	QTR	HRE	V..N
12-M010	11	2003-10-24 01:08:55	23.1	QTR	HRE	V..N
12-M010	11	2003-10-24 01:18:55	23	QTR	HRE	V..N
12-M010	11	2003-10-24 01:28:55	23	QTR	HRE	V..N
12-M010	11	2003-10-24 01:38:55	22.9	QTR	HRE	V..N
12-M010	11	2003-10-24 01:48:55	22.9	QTR	HRE	V..N
12-M010	11	2003-10-24 01:58:55	22.8	QTR	HRE	V..N
12-M010	11	2003-10-24 02:08:55	22.8	QTR	HRE	V..N
12-M010	11	2003-10-24 02:18:55	22.8	QTR	HRE	V..N
12-M010	11	2003-10-24 02:28:55	22.7	QTR	HRE	V..N
12-M010	11	2003-10-24 02:38:55	22.6	QTR	HRE	V..N
12-M010	11	2003-10-24 02:48:55	22.6	QTR	HRE	V..N
12-M010	11	2003-10-24 02:58:55	22.5	QTR	HRE	V..N
12-M010	11	2003-10-24 03:08:55	22.5	QTR	HRE	V..N
12-M010	11	2003-10-24 03:18:55	22.4	QTR	HRE	V..N
12-M010	11	2003-10-24 03:28:55	22.3	QTR	HRE	V..N
12-M010	11	2003-10-24 03:38:55	22.3	QTR	HRE	V..N
12-M010	11	2003-10-24 03:48:55	22.2	QTR	HRE	V..N
12-M010	11	2003-10-24 03:58:55	22.1	QTR	HRE	V..N
12-M010	11	2003-10-24 04:08:55	22.1	QTR	HRE	V..N
12-M010	11	2003-10-24 04:18:55	22	QTR	HRE	V..N
12-M010	11	2003-10-24 04:28:55	22.1	QTR	HRE	V..N
12-M010	11	2003-10-24 04:38:55	22	QTR	HRE	V..N
12-M010	11	2003-10-24 04:48:55	21.8	QTR	HRE	V..N
12-M010	11	2003-10-24 04:58:55	21.8	QTR	HRE	V..N
12-M010	11	2003-10-24 05:08:55	21.7	QTR	HRE	V..N
12-M010	11	2003-10-24 05:18:55	21.7	QTR	HRE	V..N
12-M010	11	2003-10-24 05:28:55	21.6	QTR	HRE	V..N
12-M010	11	2003-10-24 05:38:55	21.8	QTR	HRE	V..N
12-M010	11	2003-10-24 05:48:55	21.7	QTR	HRE	V..N
12-M010	11	2003-10-24 05:58:55	21.6	QTR	HRE	V..N
12-M010	11	2003-10-24 06:08:55	21.7	QTR	HRE	V..N
12-M010	11	2003-10-24 06:18:55	21.7	QTR	HRE	V..N
12-M010	11	2003-10-24 06:28:55	23.5	QTR	HRE	V..N
12-M010	11	2003-10-24 06:38:55	27.6	QTR	HRE	V..N
12-M010	11	2003-10-24 06:48:55	36.5	QTR	HRE	V..N
12-M010	11	2003-10-24 06:58:55	40.4	QTR	HRE	V..N
12-M010	11	2003-10-24 07:08:55	42.5	QTR	HRE	V..N
12-M010	11	2003-10-24 07:18:55	43	QTR	HRE	V..N
12-M010	11	2003-10-24 07:28:55	40.6	QTR	HRE	V..N
12-M010	11	2003-10-24 07:38:55	42.1	QTR	HRE	V..N
12-M010	11	2003-10-24 07:48:55	42.1	QTR	HRE	V..N
12-M010	11	2003-10-24 07:58:55	41.6	QTR	HRE	V..N
12-M010	11	2003-10-24 08:08:55	42.8	QTR	HRE	V..N
12-M010	11	2003-10-24 08:18:55	41.8	QTR	HRE	V..N
12-M010	11	2003-10-24 08:28:55	41.7	QTR	HRE	V..N
12-M010	11	2003-10-24 08:38:55	44.1	QTR	HRE	V..N
12-M010	11	2003-10-24 08:48:55	44.1	QTR	HRE	V..N
12-M010	11	2003-10-24 08:58:55	42	QTR	HRE	V..N
12-M010	11	2003-10-24 09:08:55	26.6	QTR	HRE	V..N
12-M010	11	2003-10-24 09:18:55	24	QTR	HRE	V..N
12-M010	11	2003-10-24 09:28:55	23.1	QTR	HRE	V..N
12-M010	11	2003-10-24 09:38:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-24 09:48:55	24.2	QTR	HRE	V..N
12-M010	11	2003-10-24 09:58:55	24.1	QTR	HRE	V..N
12-M010	11	2003-10-24 10:08:55	24.1	QTR	HRE	V..N
12-M010	11	2003-10-24 10:18:55	24.6	QTR	HRE	V..N
12-M010	11	2003-10-24 10:28:55	24.4	QTR	HRE	V..N
12-M010	11	2003-10-24 10:38:55	23.7	QTR	HRE	V..N
12-M010	11	2003-10-24 10:48:55	23.4	QTR	HRE	V..N
12-M010	11	2003-10-24 10:58:55	23.7	QTR	HRE	V..N
12-M010	20	2003-10-17 11:25:49	24.63	HYG	HRE	V..N
12-M010	20	2003-10-17 11:35:49	23.94	HYG	HRE	V..N
12-M010	20	2003-10-17 11:45:49	23.38	HYG	HRE	V..N
12-M010	20	2003-10-17 11:55:49	24.5	HYG	HRE	V..N
12-M010	20	2003-10-17 12:05:49	23.94	HYG	HRE	V..N
12-M010	20	2003-10-17 12:15:49	23.88	HYG	HRE	V..N
12-M010	20	2003-10-17 12:25:49	24.13	HYG	HRE	V..N
12-M010	20	2003-10-17 12:35:49	24.25	HYG	HRE	V..N
12-M010	20	2003-10-17 12:45:49	23.5	HYG	HRE	V..N
12-M010	20	2003-10-17 12:55:49	24.44	HYG	HRE	V..N
12-M010	20	2003-10-17 13:05:49	24.25	HYG	HRE	V..N
12-M010	20	2003-10-17 13:15:49	24.31	HYG	HRE	V..N
12-M010	20	2003-10-17 13:25:49	24.19	HYG	HRE	V..N
12-M010	20	2003-10-17 13:35:49	24.13	HYG	HRE	V..N
12-M010	20	2003-10-17 13:45:49	24.31	HYG	HRE	V..N
12-M010	20	2003-10-17 13:55:49	24.06	HYG	HRE	V..N
12-M010	20	2003-10-17 14:05:49	24.25	HYG	HRE	V..N
12-M010	20	2003-10-17 14:15:49	23.88	HYG	HRE	V..N
12-M010	20	2003-10-17 14:25:49	26.69	HYG	HRE	V..N
12-M010	20	2003-10-17 14:35:49	29.13	HYG	HRE	V..N
12-M010	20	2003-10-17 14:45:49	24.56	HYG	HRE	V..N
12-M010	20	2003-10-17 14:55:49	23.38	HYG	HRE	V..N
12-M010	20	2003-10-17 15:05:49	23.5	HYG	HRE	V..N
12-M010	20	2003-10-17 15:15:49	23.69	HYG	HRE	V..N
12-M010	20	2003-10-17 15:25:49	24	HYG	HRE	V..N
12-M010	20	2003-10-17 15:35:49	24.31	HYG	HRE	V..N
12-M010	20	2003-10-17 15:45:49	25	HYG	HRE	V..N
12-M010	20	2003-10-17 15:55:49	24.94	HYG	HRE	V..N
12-M010	20	2003-10-17 16:05:49	24.75	HYG	HRE	V..N
12-M010	20	2003-10-17 16:15:49	25	HYG	HRE	V..N
12-M010	20	2003-10-17 16:25:49	25.38	HYG	HRE	V..N
12-M010	20	2003-10-17 16:35:49	25.31	HYG	HRE	V..N
12-M010	20	2003-10-17 16:45:49	25.44	HYG	HRE	V..N
12-M010	20	2003-10-17 16:55:49	24.94	HYG	HRE	V..N
12-M010	20	2003-10-17 17:05:49	24.81	HYG	HRE	V..N
12-M010	20	2003-10-17 17:15:49	24.75	HYG	HRE	V..N
12-M010	20	2003-10-17 17:25:49	24.88	HYG	HRE	V..N
12-M010	20	2003-10-17 17:35:49	24.88	HYG	HRE	V..N
12-M010	20	2003-10-17 17:45:49	24.75	HYG	HRE	V..N
12-M010	20	2003-10-17 17:55:49	25.44	HYG	HRE	V..N
12-M010	20	2003-10-17 18:05:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-17 18:15:49	25.25	HYG	HRE	V..N
12-M010	20	2003-10-17 18:25:49	25.31	HYG	HRE	V..N
12-M010	20	2003-10-17 18:35:49	25.94	HYG	HRE	V..N
12-M010	20	2003-10-17 18:45:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-17 18:55:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-17 19:05:49	25.5	HYG	HRE	V..N
12-M010	20	2003-10-17 19:15:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-17 19:25:49	25.31	HYG	HRE	V..N
12-M010	20	2003-10-17 19:35:49	27.69	HYG	HRE	V..N
12-M010	20	2003-10-17 19:45:49	27.38	HYG	HRE	V..N
12-M010	20	2003-10-17 19:55:49	26.44	HYG	HRE	V..N
12-M010	20	2003-10-17 20:05:49	26.5	HYG	HRE	V..N
12-M010	20	2003-10-17 20:15:49	25.75	HYG	HRE	V..N
12-M010	20	2003-10-17 20:25:49	25.75	HYG	HRE	V..N
12-M010	20	2003-10-17 20:35:49	26.19	HYG	HRE	V..N
12-M010	20	2003-10-17 20:45:49	26.25	HYG	HRE	V..N
12-M010	20	2003-10-17 20:55:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-17 21:05:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-17 21:15:49	24.63	HYG	HRE	V..N
12-M010	20	2003-10-17 21:25:49	24.75	HYG	HRE	V..N
12-M010	20	2003-10-17 21:35:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-17 21:45:49	24.75	HYG	HRE	V..N
12-M010	20	2003-10-17 21:55:49	26.06	HYG	HRE	V..N
12-M010	20	2003-10-17 22:05:49	25.06	HYG	HRE	V..N
12-M010	20	2003-10-17 22:15:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-17 22:25:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-17 22:35:49	25.75	HYG	HRE	V..N
12-M010	20	2003-10-17 22:45:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-17 22:55:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-17 23:05:49	25.06	HYG	HRE	V..N
12-M010	20	2003-10-17 23:15:49	25.44	HYG	HRE	V..N
12-M010	20	2003-10-17 23:25:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-17 23:35:49	25.44	HYG	HRE	V..N
12-M010	20	2003-10-17 23:45:49	26.13	HYG	HRE	V..N
12-M010	20	2003-10-17 23:55:49	26.19	HYG	HRE	V..N
12-M010	20	2003-10-18 00:05:49	25.88	HYG	HRE	V..N
12-M010	20	2003-10-18 00:15:49	26.81	HYG	HRE	V..N
12-M010	20	2003-10-18 00:25:49	27.06	HYG	HRE	V..N
12-M010	20	2003-10-18 00:35:49	27.06	HYG	HRE	V..N
12-M010	20	2003-10-18 00:45:49	26.13	HYG	HRE	V..N
12-M010	20	2003-10-18 00:55:49	23.38	HYG	HRE	V..N
12-M010	20	2003-10-18 01:05:49	23.75	HYG	HRE	V..N
12-M010	20	2003-10-18 01:15:49	24.13	HYG	HRE	V..N
12-M010	20	2003-10-18 01:25:49	24.25	HYG	HRE	V..N
12-M010	20	2003-10-18 01:35:49	24.5	HYG	HRE	V..N
12-M010	20	2003-10-18 01:45:49	25.38	HYG	HRE	V..N
12-M010	20	2003-10-18 01:55:49	25.44	HYG	HRE	V..N
12-M010	20	2003-10-18 02:05:49	25.56	HYG	HRE	V..N
12-M010	20	2003-10-18 02:15:49	26.31	HYG	HRE	V..N
12-M010	20	2003-10-18 02:25:49	28.69	HYG	HRE	V..N
12-M010	20	2003-10-18 02:35:49	29	HYG	HRE	V..N
12-M010	20	2003-10-18 02:45:49	29.13	HYG	HRE	V..N
12-M010	20	2003-10-18 02:55:49	29.63	HYG	HRE	V..N
12-M010	20	2003-10-18 03:05:49	29.56	HYG	HRE	V..N
12-M010	20	2003-10-18 03:15:49	30.44	HYG	HRE	V..N
12-M010	20	2003-10-18 03:25:49	30.56	HYG	HRE	V..N
12-M010	20	2003-10-18 03:35:49	30.63	HYG	HRE	V..N
12-M010	20	2003-10-18 03:45:49	30.75	HYG	HRE	V..N
12-M010	20	2003-10-18 03:55:49	31.31	HYG	HRE	V..N
12-M010	20	2003-10-18 04:05:49	32.06	HYG	HRE	V..N
12-M010	20	2003-10-18 04:15:49	32.69	HYG	HRE	V..N
12-M010	20	2003-10-18 04:25:49	32.94	HYG	HRE	V..N
12-M010	20	2003-10-18 04:35:49	32.69	HYG	HRE	V..N
12-M010	20	2003-10-18 04:45:49	31.5	HYG	HRE	V..N
12-M010	20	2003-10-18 04:55:49	31.75	HYG	HRE	V..N
12-M010	20	2003-10-18 05:05:49	32.88	HYG	HRE	V..N
12-M010	20	2003-10-18 05:15:49	34	HYG	HRE	V..N
12-M010	20	2003-10-18 05:25:49	35.19	HYG	HRE	V..N
12-M010	20	2003-10-18 05:35:49	35.06	HYG	HRE	V..N
12-M010	20	2003-10-18 05:45:49	33.94	HYG	HRE	V..N
12-M010	20	2003-10-18 05:55:49	34.25	HYG	HRE	V..N
12-M010	20	2003-10-18 06:05:49	34.31	HYG	HRE	V..N
12-M010	20	2003-10-18 06:15:49	35.63	HYG	HRE	V..N
12-M010	20	2003-10-18 06:25:49	36.44	HYG	HRE	V..N
12-M010	20	2003-10-18 06:35:49	35	HYG	HRE	V..N
12-M010	20	2003-10-18 06:45:49	34.88	HYG	HRE	V..N
12-M010	20	2003-10-18 06:55:49	34.63	HYG	HRE	V..N
12-M010	20	2003-10-18 07:05:49	34.13	HYG	HRE	V..N
12-M010	20	2003-10-18 07:15:49	33.88	HYG	HRE	V..N
12-M010	20	2003-10-18 07:25:49	34.06	HYG	HRE	V..N
12-M010	20	2003-10-18 07:35:49	33.88	HYG	HRE	V..N
12-M010	20	2003-10-18 07:45:49	33.56	HYG	HRE	V..N
12-M010	20	2003-10-18 07:55:49	34	HYG	HRE	V..N
12-M010	20	2003-10-18 08:05:49	34.44	HYG	HRE	V..N
12-M010	20	2003-10-18 08:15:49	33.69	HYG	HRE	V..N
12-M010	20	2003-10-18 08:25:49	33.81	HYG	HRE	V..N
12-M010	20	2003-10-18 08:35:49	33.63	HYG	HRE	V..N
12-M010	20	2003-10-18 08:45:49	34.25	HYG	HRE	V..N
12-M010	20	2003-10-18 08:55:49	34.38	HYG	HRE	V..N
12-M010	20	2003-10-18 09:05:49	35.31	HYG	HRE	V..N
12-M010	20	2003-10-18 09:15:49	35.75	HYG	HRE	V..N
12-M010	20	2003-10-18 09:25:49	34.06	HYG	HRE	V..N
12-M010	20	2003-10-18 09:35:49	35	HYG	HRE	V..N
12-M010	20	2003-10-18 09:45:49	35.63	HYG	HRE	V..N
12-M010	20	2003-10-18 09:55:49	35.13	HYG	HRE	V..N
12-M010	20	2003-10-18 10:05:49	33.69	HYG	HRE	V..N
12-M010	20	2003-10-18 10:15:49	33.81	HYG	HRE	V..N
12-M010	20	2003-10-18 10:25:49	34.25	HYG	HRE	V..N
12-M010	20	2003-10-18 10:35:49	32.75	HYG	HRE	V..N
12-M010	20	2003-10-18 10:45:49	32.44	HYG	HRE	V..N
12-M010	20	2003-10-18 10:55:49	33.19	HYG	HRE	V..N
12-M010	20	2003-10-18 11:05:49	32.56	HYG	HRE	V..N
12-M010	20	2003-10-18 11:15:49	32.13	HYG	HRE	V..N
12-M010	20	2003-10-18 11:25:49	31.31	HYG	HRE	V..N
12-M010	20	2003-10-18 11:35:49	30.44	HYG	HRE	V..N
12-M010	20	2003-10-18 11:45:49	29.81	HYG	HRE	V..N
12-M010	20	2003-10-18 11:55:49	29.44	HYG	HRE	V..N
12-M010	20	2003-10-18 12:05:49	28.69	HYG	HRE	V..N
12-M010	20	2003-10-18 12:15:49	28.75	HYG	HRE	V..N
12-M010	20	2003-10-18 12:25:49	28.94	HYG	HRE	V..N
12-M010	20	2003-10-18 12:35:49	28.88	HYG	HRE	V..N
12-M010	20	2003-10-18 12:45:49	28.69	HYG	HRE	V..N
12-M010	20	2003-10-18 12:55:49	28.94	HYG	HRE	V..N
12-M010	20	2003-10-18 13:05:49	26.88	HYG	HRE	V..N
12-M010	20	2003-10-18 13:15:49	23.88	HYG	HRE	V..N
12-M010	20	2003-10-18 13:25:49	22.63	HYG	HRE	V..N
12-M010	20	2003-10-18 13:35:49	22.19	HYG	HRE	V..N
12-M010	20	2003-10-18 13:45:49	22.5	HYG	HRE	V..N
12-M010	20	2003-10-18 13:55:49	22.5	HYG	HRE	V..N
12-M010	20	2003-10-18 14:05:49	22.56	HYG	HRE	V..N
12-M010	20	2003-10-18 14:15:49	24.81	HYG	HRE	V..N
12-M010	20	2003-10-18 14:25:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-18 14:35:49	24.25	HYG	HRE	V..N
12-M010	20	2003-10-18 14:45:49	24.19	HYG	HRE	V..N
12-M010	20	2003-10-18 14:55:49	24.5	HYG	HRE	V..N
12-M010	20	2003-10-18 15:05:49	24.13	HYG	HRE	V..N
12-M010	20	2003-10-18 15:15:49	24.06	HYG	HRE	V..N
12-M010	20	2003-10-18 15:25:49	23.75	HYG	HRE	V..N
12-M010	20	2003-10-18 15:35:49	24.31	HYG	HRE	V..N
12-M010	20	2003-10-18 15:45:49	23.69	HYG	HRE	V..N
12-M010	20	2003-10-18 15:55:49	24	HYG	HRE	V..N
12-M010	20	2003-10-18 16:05:49	23.44	HYG	HRE	V..N
12-M010	20	2003-10-18 16:15:49	23.88	HYG	HRE	V..N
12-M010	20	2003-10-18 16:25:49	24.19	HYG	HRE	V..N
12-M010	20	2003-10-18 16:35:49	24.63	HYG	HRE	V..N
12-M010	20	2003-10-18 16:45:49	24.19	HYG	HRE	V..N
12-M010	20	2003-10-18 16:55:49	23.75	HYG	HRE	V..N
12-M010	20	2003-10-18 17:05:49	23.94	HYG	HRE	V..N
12-M010	20	2003-10-18 17:15:49	24	HYG	HRE	V..N
12-M010	20	2003-10-18 17:25:49	23.88	HYG	HRE	V..N
12-M010	20	2003-10-18 17:35:49	24	HYG	HRE	V..N
12-M010	20	2003-10-18 17:45:49	23.63	HYG	HRE	V..N
12-M010	20	2003-10-18 17:55:49	23.81	HYG	HRE	V..N
12-M010	20	2003-10-18 18:05:49	23.81	HYG	HRE	V..N
12-M010	20	2003-10-18 18:15:49	24.06	HYG	HRE	V..N
12-M010	20	2003-10-18 18:25:49	23.69	HYG	HRE	V..N
12-M010	20	2003-10-18 18:35:49	24.06	HYG	HRE	V..N
12-M010	20	2003-10-18 18:45:49	24.88	HYG	HRE	V..N
12-M010	20	2003-10-18 18:55:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-18 19:05:49	24.75	HYG	HRE	V..N
12-M010	20	2003-10-18 19:15:49	24.69	HYG	HRE	V..N
12-M010	20	2003-10-18 19:25:49	24.81	HYG	HRE	V..N
12-M010	20	2003-10-18 19:35:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-18 19:45:49	24.81	HYG	HRE	V..N
12-M010	20	2003-10-18 19:55:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-18 20:05:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-18 20:15:49	25.44	HYG	HRE	V..N
12-M010	20	2003-10-18 20:25:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-18 20:35:49	25.56	HYG	HRE	V..N
12-M010	20	2003-10-18 20:45:49	25.5	HYG	HRE	V..N
12-M010	20	2003-10-18 20:55:49	25.94	HYG	HRE	V..N
12-M010	20	2003-10-18 21:05:49	25.94	HYG	HRE	V..N
12-M010	20	2003-10-18 21:15:49	25.88	HYG	HRE	V..N
12-M010	20	2003-10-18 21:25:49	26.06	HYG	HRE	V..N
12-M010	20	2003-10-18 21:35:49	26.13	HYG	HRE	V..N
12-M010	20	2003-10-18 21:45:49	26.19	HYG	HRE	V..N
12-M010	20	2003-10-18 21:55:49	26.06	HYG	HRE	V..N
12-M010	20	2003-10-18 22:05:49	26.31	HYG	HRE	V..N
12-M010	20	2003-10-18 22:15:49	26.5	HYG	HRE	V..N
12-M010	20	2003-10-18 22:25:49	26.38	HYG	HRE	V..N
12-M010	20	2003-10-18 22:35:49	26.44	HYG	HRE	V..N
12-M010	20	2003-10-18 22:45:49	26.38	HYG	HRE	V..N
12-M010	20	2003-10-18 22:55:49	26.31	HYG	HRE	V..N
12-M010	20	2003-10-18 23:05:49	26.31	HYG	HRE	V..N
12-M010	20	2003-10-18 23:15:49	26.19	HYG	HRE	V..N
12-M010	20	2003-10-18 23:25:49	26.06	HYG	HRE	V..N
12-M010	20	2003-10-18 23:35:49	26	HYG	HRE	V..N
12-M010	20	2003-10-18 23:45:49	26	HYG	HRE	V..N
12-M010	20	2003-10-18 23:55:49	25.81	HYG	HRE	V..N
12-M010	20	2003-10-19 00:05:49	25.81	HYG	HRE	V..N
12-M010	20	2003-10-19 00:15:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-19 00:25:49	25.69	HYG	HRE	V..N
12-M010	20	2003-10-19 00:35:49	25.56	HYG	HRE	V..N
12-M010	20	2003-10-19 00:45:49	25.5	HYG	HRE	V..N
12-M010	20	2003-10-19 00:55:49	25.56	HYG	HRE	V..N
12-M010	20	2003-10-19 01:05:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-19 01:15:49	25.56	HYG	HRE	V..N
12-M010	20	2003-10-19 01:25:49	25.56	HYG	HRE	V..N
12-M010	20	2003-10-19 01:35:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-19 01:45:49	25.56	HYG	HRE	V..N
12-M010	20	2003-10-19 01:55:49	25.56	HYG	HRE	V..N
12-M010	20	2003-10-19 02:05:49	25.75	HYG	HRE	V..N
12-M010	20	2003-10-19 02:15:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-19 02:25:49	25.56	HYG	HRE	V..N
12-M010	20	2003-10-19 02:35:49	25.5	HYG	HRE	V..N
12-M010	20	2003-10-19 02:45:49	25.5	HYG	HRE	V..N
12-M010	20	2003-10-19 02:55:49	25.5	HYG	HRE	V..N
12-M010	20	2003-10-19 03:05:49	25.44	HYG	HRE	V..N
12-M010	20	2003-10-19 03:15:49	25.38	HYG	HRE	V..N
12-M010	20	2003-10-19 03:25:49	25.25	HYG	HRE	V..N
12-M010	20	2003-10-19 03:35:49	25.25	HYG	HRE	V..N
12-M010	20	2003-10-19 03:45:49	25.38	HYG	HRE	V..N
12-M010	20	2003-10-19 03:55:49	25.38	HYG	HRE	V..N
12-M010	20	2003-10-19 04:05:49	25.31	HYG	HRE	V..N
12-M010	20	2003-10-19 04:15:49	25.5	HYG	HRE	V..N
12-M010	20	2003-10-19 04:25:49	25.38	HYG	HRE	V..N
12-M010	20	2003-10-19 04:35:49	25.31	HYG	HRE	V..N
12-M010	20	2003-10-19 04:45:49	25.31	HYG	HRE	V..N
12-M010	20	2003-10-19 04:55:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-19 05:05:49	25.25	HYG	HRE	V..N
12-M010	20	2003-10-19 05:15:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-19 05:25:49	25.25	HYG	HRE	V..N
12-M010	20	2003-10-19 05:35:49	25.31	HYG	HRE	V..N
12-M010	20	2003-10-19 05:45:49	25.38	HYG	HRE	V..N
12-M010	20	2003-10-19 05:55:49	25.25	HYG	HRE	V..N
12-M010	20	2003-10-19 06:05:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-19 06:15:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-19 06:25:49	25.25	HYG	HRE	V..N
12-M010	20	2003-10-19 06:35:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-19 06:45:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-19 06:55:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-19 07:05:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-19 07:15:49	25.19	HYG	HRE	V..N
12-M010	20	2003-10-19 07:25:49	25.06	HYG	HRE	V..N
12-M010	20	2003-10-19 07:35:49	25	HYG	HRE	V..N
12-M010	20	2003-10-19 07:45:49	24.94	HYG	HRE	V..N
12-M010	20	2003-10-19 07:55:49	24.94	HYG	HRE	V..N
12-M010	20	2003-10-19 08:05:49	25	HYG	HRE	V..N
12-M010	20	2003-10-19 08:15:49	24.81	HYG	HRE	V..N
12-M010	20	2003-10-19 08:25:49	24.69	HYG	HRE	V..N
12-M010	20	2003-10-19 08:35:49	24.56	HYG	HRE	V..N
12-M010	20	2003-10-19 08:45:49	24.56	HYG	HRE	V..N
12-M010	20	2003-10-19 08:55:49	24.56	HYG	HRE	V..N
12-M010	20	2003-10-19 09:05:49	24.5	HYG	HRE	V..N
12-M010	20	2003-10-19 09:15:49	24.44	HYG	HRE	V..N
12-M010	20	2003-10-19 09:25:49	24.44	HYG	HRE	V..N
12-M010	20	2003-10-19 09:35:49	24.44	HYG	HRE	V..N
12-M010	20	2003-10-19 09:45:49	24.69	HYG	HRE	V..N
12-M010	20	2003-10-19 09:55:49	24.56	HYG	HRE	V..N
12-M010	20	2003-10-19 10:05:49	24.5	HYG	HRE	V..N
12-M010	20	2003-10-19 10:15:49	24.56	HYG	HRE	V..N
12-M010	20	2003-10-19 10:25:49	24.56	HYG	HRE	V..N
12-M010	20	2003-10-19 10:35:49	24.31	HYG	HRE	V..N
12-M010	20	2003-10-19 10:45:49	24.38	HYG	HRE	V..N
12-M010	20	2003-10-19 10:55:49	24.44	HYG	HRE	V..N
12-M010	20	2003-10-19 11:05:49	24.56	HYG	HRE	V..N
12-M010	20	2003-10-19 11:15:49	24.56	HYG	HRE	V..N
12-M010	20	2003-10-19 11:25:49	24.63	HYG	HRE	V..N
12-M010	20	2003-10-19 11:35:49	24.63	HYG	HRE	V..N
12-M010	20	2003-10-19 11:45:49	24.88	HYG	HRE	V..N
12-M010	20	2003-10-19 11:55:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-19 12:05:49	24.81	HYG	HRE	V..N
12-M010	20	2003-10-19 12:15:49	24.81	HYG	HRE	V..N
12-M010	20	2003-10-19 12:25:49	25	HYG	HRE	V..N
12-M010	20	2003-10-19 12:35:49	25.06	HYG	HRE	V..N
12-M010	20	2003-10-19 12:45:49	25.5	HYG	HRE	V..N
12-M010	20	2003-10-19 12:55:49	25.5	HYG	HRE	V..N
12-M010	20	2003-10-19 13:05:49	25.44	HYG	HRE	V..N
12-M010	20	2003-10-19 13:15:49	26	HYG	HRE	V..N
12-M010	20	2003-10-19 13:25:49	26.13	HYG	HRE	V..N
12-M010	20	2003-10-19 13:35:49	26	HYG	HRE	V..N
12-M010	20	2003-10-19 13:45:49	26.5	HYG	HRE	V..N
12-M010	20	2003-10-19 13:55:49	26.63	HYG	HRE	V..N
12-M010	20	2003-10-19 14:05:49	26.63	HYG	HRE	V..N
12-M010	20	2003-10-19 14:15:49	26.81	HYG	HRE	V..N
12-M010	20	2003-10-19 14:25:49	27.06	HYG	HRE	V..N
12-M010	20	2003-10-19 14:35:49	26.75	HYG	HRE	V..N
12-M010	20	2003-10-19 14:45:49	26.69	HYG	HRE	V..N
12-M010	20	2003-10-19 14:55:49	26.81	HYG	HRE	V..N
12-M010	20	2003-10-19 15:05:49	27.06	HYG	HRE	V..N
12-M010	20	2003-10-19 15:15:49	28	HYG	HRE	V..N
12-M010	20	2003-10-19 15:25:49	28	HYG	HRE	V..N
12-M010	20	2003-10-19 15:35:49	27.63	HYG	HRE	V..N
12-M010	20	2003-10-19 15:45:49	28	HYG	HRE	V..N
12-M010	20	2003-10-19 15:55:49	27.94	HYG	HRE	V..N
12-M010	20	2003-10-19 16:05:49	27.5	HYG	HRE	V..N
12-M010	20	2003-10-19 16:15:49	27.56	HYG	HRE	V..N
12-M010	20	2003-10-19 16:25:49	27.44	HYG	HRE	V..N
12-M010	20	2003-10-19 16:35:49	27.5	HYG	HRE	V..N
12-M010	20	2003-10-19 16:45:49	27.38	HYG	HRE	V..N
12-M010	20	2003-10-19 16:55:49	27.25	HYG	HRE	V..N
12-M010	20	2003-10-19 17:05:49	27.38	HYG	HRE	V..N
12-M010	20	2003-10-19 17:15:49	27.19	HYG	HRE	V..N
12-M010	20	2003-10-19 17:25:49	27.44	HYG	HRE	V..N
12-M010	20	2003-10-19 17:35:49	27.75	HYG	HRE	V..N
12-M010	20	2003-10-19 17:45:49	27.56	HYG	HRE	V..N
12-M010	20	2003-10-19 17:55:49	27.69	HYG	HRE	V..N
12-M010	20	2003-10-19 18:05:49	27.69	HYG	HRE	V..N
12-M010	20	2003-10-19 18:15:49	27.69	HYG	HRE	V..N
12-M010	20	2003-10-19 18:25:49	27.75	HYG	HRE	V..N
12-M010	20	2003-10-19 18:35:49	27.63	HYG	HRE	V..N
12-M010	20	2003-10-19 18:45:49	27.56	HYG	HRE	V..N
12-M010	20	2003-10-19 18:55:49	27.56	HYG	HRE	V..N
12-M010	20	2003-10-19 19:05:49	27.5	HYG	HRE	V..N
12-M010	20	2003-10-19 19:15:49	27.44	HYG	HRE	V..N
12-M010	20	2003-10-19 19:25:49	27.44	HYG	HRE	V..N
12-M010	20	2003-10-19 19:35:49	27.44	HYG	HRE	V..N
12-M010	20	2003-10-19 19:45:49	27.38	HYG	HRE	V..N
12-M010	20	2003-10-19 19:55:49	27.38	HYG	HRE	V..N
12-M010	20	2003-10-19 20:05:49	27.38	HYG	HRE	V..N
12-M010	20	2003-10-19 20:15:49	27.25	HYG	HRE	V..N
12-M010	20	2003-10-19 20:25:49	27.25	HYG	HRE	V..N
12-M010	20	2003-10-19 20:35:49	27.31	HYG	HRE	V..N
12-M010	20	2003-10-19 20:45:49	27.19	HYG	HRE	V..N
12-M010	20	2003-10-19 20:55:49	27.25	HYG	HRE	V..N
12-M010	20	2003-10-19 21:05:49	27.44	HYG	HRE	V..N
12-M010	20	2003-10-19 21:15:49	28.19	HYG	HRE	V..N
12-M010	20	2003-10-19 21:25:49	28.75	HYG	HRE	V..N
12-M010	20	2003-10-19 21:35:49	29.06	HYG	HRE	V..N
12-M010	20	2003-10-19 21:45:49	29	HYG	HRE	V..N
12-M010	20	2003-10-19 21:55:49	28.69	HYG	HRE	V..N
12-M010	20	2003-10-19 22:05:49	28.5	HYG	HRE	V..N
12-M010	20	2003-10-19 22:15:49	28.31	HYG	HRE	V..N
12-M010	20	2003-10-19 22:25:49	28.19	HYG	HRE	V..N
12-M010	20	2003-10-19 22:35:49	28.06	HYG	HRE	V..N
12-M010	20	2003-10-19 22:45:49	27.94	HYG	HRE	V..N
12-M010	20	2003-10-19 22:55:49	27.88	HYG	HRE	V..N
12-M010	20	2003-10-19 23:05:49	27.88	HYG	HRE	V..N
12-M010	20	2003-10-19 23:15:49	27.75	HYG	HRE	V..N
12-M010	20	2003-10-19 23:25:49	27.75	HYG	HRE	V..N
12-M010	20	2003-10-19 23:35:49	27.75	HYG	HRE	V..N
12-M010	20	2003-10-19 23:45:49	27.63	HYG	HRE	V..N
12-M010	20	2003-10-19 23:55:49	27.56	HYG	HRE	V..N
12-M010	20	2003-10-20 00:05:49	27.25	HYG	HRE	V..N
12-M010	20	2003-10-20 00:15:49	27.44	HYG	HRE	V..N
12-M010	20	2003-10-20 00:25:49	27.5	HYG	HRE	V..N
12-M010	20	2003-10-20 00:35:49	27.5	HYG	HRE	V..N
12-M010	20	2003-10-20 00:45:49	27.63	HYG	HRE	V..N
12-M010	20	2003-10-20 00:55:49	27.44	HYG	HRE	V..N
12-M010	20	2003-10-20 01:05:49	27.63	HYG	HRE	V..N
12-M010	20	2003-10-20 01:15:49	27.56	HYG	HRE	V..N
12-M010	20	2003-10-20 01:25:49	27.69	HYG	HRE	V..N
12-M010	20	2003-10-20 01:35:49	27.69	HYG	HRE	V..N
12-M010	20	2003-10-20 01:45:49	27.63	HYG	HRE	V..N
12-M010	20	2003-10-20 01:55:49	27.56	HYG	HRE	V..N
12-M010	20	2003-10-20 02:05:49	27.56	HYG	HRE	V..N
12-M010	20	2003-10-20 02:15:49	27.81	HYG	HRE	V..N
12-M010	20	2003-10-20 02:25:49	29.5	HYG	HRE	V..N
12-M010	20	2003-10-20 02:35:49	30.06	HYG	HRE	V..N
12-M010	20	2003-10-20 02:45:49	29.13	HYG	HRE	V..N
12-M010	20	2003-10-20 02:55:49	28.81	HYG	HRE	V..N
12-M010	20	2003-10-20 03:05:49	28.31	HYG	HRE	V..N
12-M010	20	2003-10-20 03:15:49	27.88	HYG	HRE	V..N
12-M010	20	2003-10-20 03:25:49	28.13	HYG	HRE	V..N
12-M010	20	2003-10-20 03:35:49	28.19	HYG	HRE	V..N
12-M010	20	2003-10-20 03:45:49	28.13	HYG	HRE	V..N
12-M010	20	2003-10-20 03:55:49	28.31	HYG	HRE	V..N
12-M010	20	2003-10-20 04:05:49	28	HYG	HRE	V..N
12-M010	20	2003-10-20 04:15:49	27.81	HYG	HRE	V..N
12-M010	20	2003-10-20 04:25:49	28.19	HYG	HRE	V..N
12-M010	20	2003-10-20 04:35:49	28.56	HYG	HRE	V..N
12-M010	20	2003-10-20 04:45:49	28.75	HYG	HRE	V..N
12-M010	20	2003-10-20 04:55:49	28.94	HYG	HRE	V..N
12-M010	20	2003-10-20 05:05:49	29.25	HYG	HRE	V..N
12-M010	20	2003-10-20 05:15:49	29.25	HYG	HRE	V..N
12-M010	20	2003-10-20 05:25:49	29.63	HYG	HRE	V..N
12-M010	20	2003-10-20 05:35:49	30.31	HYG	HRE	V..N
12-M010	20	2003-10-20 05:45:49	29.69	HYG	HRE	V..N
12-M010	20	2003-10-20 05:55:49	29.56	HYG	HRE	V..N
12-M010	20	2003-10-20 06:05:49	29.69	HYG	HRE	V..N
12-M010	20	2003-10-20 06:15:49	29.56	HYG	HRE	V..N
12-M010	20	2003-10-20 06:25:49	30.06	HYG	HRE	V..N
12-M010	20	2003-10-20 06:35:49	30	HYG	HRE	V..N
12-M010	20	2003-10-20 06:45:49	29.88	HYG	HRE	V..N
12-M010	20	2003-10-20 06:55:49	29.69	HYG	HRE	V..N
12-M010	20	2003-10-20 07:05:49	29.44	HYG	HRE	V..N
12-M010	20	2003-10-20 07:15:49	29.56	HYG	HRE	V..N
12-M010	20	2003-10-20 07:25:49	29.38	HYG	HRE	V..N
12-M010	20	2003-10-20 07:35:49	29.38	HYG	HRE	V..N
12-M010	20	2003-10-20 07:45:49	29.25	HYG	HRE	V..N
12-M010	20	2003-10-20 07:55:49	29.13	HYG	HRE	V..N
12-M010	20	2003-10-20 08:05:49	29.25	HYG	HRE	V..N
12-M010	20	2003-10-20 08:15:49	29.44	HYG	HRE	V..N
12-M010	20	2003-10-20 08:25:49	29.63	HYG	HRE	V..N
12-M010	20	2003-10-20 08:35:49	29.5	HYG	HRE	V..N
12-M010	20	2003-10-20 08:45:49	29.31	HYG	HRE	V..N
12-M010	20	2003-10-20 08:55:49	29.69	HYG	HRE	V..N
12-M010	20	2003-10-20 09:05:49	29.44	HYG	HRE	V..N
12-M010	20	2003-10-20 09:15:49	29.38	HYG	HRE	V..N
12-M010	20	2003-10-20 09:25:49	29.5	HYG	HRE	V..N
12-M010	20	2003-10-20 09:35:49	29.56	HYG	HRE	V..N
12-M010	20	2003-10-20 09:45:49	29.56	HYG	HRE	V..N
12-M010	20	2003-10-20 09:55:49	29.56	HYG	HRE	V..N
12-M010	20	2003-10-20 10:05:49	29.38	HYG	HRE	V..N
12-M010	20	2003-10-20 10:15:49	29.63	HYG	HRE	V..N
12-M010	20	2003-10-20 10:25:49	29.5	HYG	HRE	V..N
12-M010	20	2003-10-20 10:35:49	29.56	HYG	HRE	V..N
12-M010	20	2003-10-20 10:45:49	29.5	HYG	HRE	V..N
12-M010	20	2003-10-20 10:55:49	30.13	HYG	HRE	V..N
12-M010	20	2003-10-20 11:05:49	30.19	HYG	HRE	V..N
12-M010	20	2003-10-20 11:15:49	30.31	HYG	HRE	V..N
12-M010	20	2003-10-20 11:25:49	29.94	HYG	HRE	V..N
12-M010	20	2003-10-20 11:35:49	30.19	HYG	HRE	V..N
12-M010	20	2003-10-20 11:45:49	30	HYG	HRE	V..N
12-M010	20	2003-10-20 11:55:49	29.56	HYG	HRE	V..N
12-M010	20	2003-10-20 12:05:49	29.63	HYG	HRE	V..N
12-M010	20	2003-10-20 12:15:49	29.88	HYG	HRE	V..N
12-M010	20	2003-10-20 12:25:49	29.88	HYG	HRE	V..N
12-M010	20	2003-10-20 12:35:49	29.88	HYG	HRE	V..N
12-M010	20	2003-10-20 12:45:49	29.56	HYG	HRE	V..N
12-M010	20	2003-10-20 12:55:49	26.31	HYG	HRE	V..N
12-M010	20	2003-10-20 13:05:49	25.88	HYG	HRE	V..N
12-M010	20	2003-10-20 13:15:49	25.75	HYG	HRE	V..N
12-M010	20	2003-10-20 13:25:49	26.13	HYG	HRE	V..N
12-M010	20	2003-10-20 13:35:49	26.13	HYG	HRE	V..N
12-M010	20	2003-10-20 13:45:49	25.69	HYG	HRE	V..N
12-M010	20	2003-10-20 13:55:49	27.31	HYG	HRE	V..N
12-M010	20	2003-10-20 14:05:49	27.25	HYG	HRE	V..N
12-M010	20	2003-10-20 14:15:49	26.63	HYG	HRE	V..N
12-M010	20	2003-10-20 14:25:49	26.69	HYG	HRE	V..N
12-M010	20	2003-10-20 14:35:49	26.38	HYG	HRE	V..N
12-M010	20	2003-10-20 14:45:49	26.38	HYG	HRE	V..N
12-M010	20	2003-10-20 14:55:49	26.25	HYG	HRE	V..N
12-M010	20	2003-10-20 15:05:49	26	HYG	HRE	V..N
12-M010	20	2003-10-20 15:15:49	26.25	HYG	HRE	V..N
12-M010	20	2003-10-20 15:25:49	26.13	HYG	HRE	V..N
12-M010	20	2003-10-20 15:35:49	26.31	HYG	HRE	V..N
12-M010	20	2003-10-20 15:45:49	26.25	HYG	HRE	V..N
12-M010	20	2003-10-20 15:55:49	26	HYG	HRE	V..N
12-M010	20	2003-10-20 16:05:49	26.13	HYG	HRE	V..N
12-M010	20	2003-10-20 16:15:49	26.44	HYG	HRE	V..N
12-M010	20	2003-10-20 16:25:49	26.13	HYG	HRE	V..N
12-M010	20	2003-10-20 16:35:49	25.5	HYG	HRE	V..N
12-M010	20	2003-10-20 16:45:49	24.94	HYG	HRE	V..N
12-M010	20	2003-10-20 16:55:49	24.5	HYG	HRE	V..N
12-M010	20	2003-10-20 17:05:49	24.63	HYG	HRE	V..N
12-M010	20	2003-10-20 17:15:49	24.63	HYG	HRE	V..N
12-M010	20	2003-10-20 17:25:49	25.06	HYG	HRE	V..N
12-M010	20	2003-10-20 17:35:49	25.44	HYG	HRE	V..N
12-M010	20	2003-10-20 17:45:49	25.56	HYG	HRE	V..N
12-M010	20	2003-10-20 17:55:49	25.75	HYG	HRE	V..N
12-M010	20	2003-10-20 18:05:49	26	HYG	HRE	V..N
12-M010	20	2003-10-20 18:15:49	26.5	HYG	HRE	V..N
12-M010	20	2003-10-20 18:25:49	26.63	HYG	HRE	V..N
12-M010	20	2003-10-20 18:35:49	26.81	HYG	HRE	V..N
12-M010	20	2003-10-20 18:45:49	26.94	HYG	HRE	V..N
12-M010	20	2003-10-20 18:55:49	27.38	HYG	HRE	V..N
12-M010	20	2003-10-20 19:05:49	26.81	HYG	HRE	V..N
12-M010	20	2003-10-20 19:15:49	26.81	HYG	HRE	V..N
12-M010	20	2003-10-20 19:25:49	27.13	HYG	HRE	V..N
12-M010	20	2003-10-20 19:35:49	28.19	HYG	HRE	V..N
12-M010	20	2003-10-20 19:45:49	28.31	HYG	HRE	V..N
12-M010	20	2003-10-20 19:55:49	28.5	HYG	HRE	V..N
12-M010	20	2003-10-20 20:05:49	29.63	HYG	HRE	V..N
12-M010	20	2003-10-20 20:15:49	31.44	HYG	HRE	V..N
12-M010	20	2003-10-20 20:25:49	31.94	HYG	HRE	V..N
12-M010	20	2003-10-20 20:35:49	32.31	HYG	HRE	V..N
12-M010	20	2003-10-20 20:45:49	31.69	HYG	HRE	V..N
12-M010	20	2003-10-20 20:55:49	28.5	HYG	HRE	V..N
12-M010	20	2003-10-20 21:05:49	30.13	HYG	HRE	V..N
12-M010	20	2003-10-20 21:15:49	31.88	HYG	HRE	V..N
12-M010	20	2003-10-20 21:25:49	31.63	HYG	HRE	V..N
12-M010	20	2003-10-20 21:35:49	31.31	HYG	HRE	V..N
12-M010	20	2003-10-20 21:45:49	30.88	HYG	HRE	V..N
12-M010	20	2003-10-20 21:55:49	30.5	HYG	HRE	V..N
12-M010	20	2003-10-20 22:05:49	30.25	HYG	HRE	V..N
12-M010	20	2003-10-20 22:15:49	30.06	HYG	HRE	V..N
12-M010	20	2003-10-20 22:25:49	30	HYG	HRE	V..N
12-M010	20	2003-10-20 22:35:49	29.94	HYG	HRE	V..N
12-M010	20	2003-10-20 22:45:49	29.88	HYG	HRE	V..N
12-M010	20	2003-10-20 22:55:49	29.88	HYG	HRE	V..N
12-M010	20	2003-10-20 23:05:49	30.94	HYG	HRE	V..N
12-M010	20	2003-10-20 23:15:49	30.88	HYG	HRE	V..N
12-M010	20	2003-10-20 23:25:49	29.75	HYG	HRE	V..N
12-M010	20	2003-10-20 23:35:49	29.75	HYG	HRE	V..N
12-M010	20	2003-10-20 23:45:49	29.75	HYG	HRE	V..N
12-M010	20	2003-10-20 23:55:49	30	HYG	HRE	V..N
12-M010	20	2003-10-21 00:05:49	30.88	HYG	HRE	V..N
12-M010	20	2003-10-21 00:15:49	31.94	HYG	HRE	V..N
12-M010	20	2003-10-21 00:25:49	32.81	HYG	HRE	V..N
12-M010	20	2003-10-21 00:35:49	33.25	HYG	HRE	V..N
12-M010	20	2003-10-21 00:45:49	33.31	HYG	HRE	V..N
12-M010	20	2003-10-21 00:55:49	34.38	HYG	HRE	V..N
12-M010	20	2003-10-21 01:05:49	34.81	HYG	HRE	V..N
12-M010	20	2003-10-21 01:15:49	35.25	HYG	HRE	V..N
12-M010	20	2003-10-21 01:25:49	36	HYG	HRE	V..N
12-M010	20	2003-10-21 01:35:49	36	HYG	HRE	V..N
12-M010	20	2003-10-21 01:45:49	35.94	HYG	HRE	V..N
12-M010	20	2003-10-21 01:55:49	37.06	HYG	HRE	V..N
12-M010	20	2003-10-21 02:05:49	37.75	HYG	HRE	V..N
12-M010	20	2003-10-21 02:15:49	38.06	HYG	HRE	V..N
12-M010	20	2003-10-21 02:25:49	37.75	HYG	HRE	V..N
12-M010	20	2003-10-21 02:35:49	37.25	HYG	HRE	V..N
12-M010	20	2003-10-21 02:45:49	37.5	HYG	HRE	V..N
12-M010	20	2003-10-21 02:55:49	37.75	HYG	HRE	V..N
12-M010	20	2003-10-21 03:05:49	38.31	HYG	HRE	V..N
12-M010	20	2003-10-21 03:15:49	38.31	HYG	HRE	V..N
12-M010	20	2003-10-21 03:25:49	39	HYG	HRE	V..N
12-M010	20	2003-10-21 03:35:49	38.69	HYG	HRE	V..N
12-M010	20	2003-10-21 03:45:49	39.25	HYG	HRE	V..N
12-M010	20	2003-10-21 03:55:49	39.38	HYG	HRE	V..N
12-M010	20	2003-10-21 04:05:49	39.44	HYG	HRE	V..N
12-M010	20	2003-10-21 04:15:49	39.44	HYG	HRE	V..N
12-M010	20	2003-10-21 04:25:49	39.63	HYG	HRE	V..N
12-M010	20	2003-10-21 04:35:49	39.88	HYG	HRE	V..N
12-M010	20	2003-10-21 04:45:49	40.19	HYG	HRE	V..N
12-M010	20	2003-10-21 04:55:49	40.5	HYG	HRE	V..N
12-M010	20	2003-10-21 05:05:49	40.25	HYG	HRE	V..N
12-M010	20	2003-10-21 05:15:49	39.56	HYG	HRE	V..N
12-M010	20	2003-10-21 05:25:49	39.5	HYG	HRE	V..N
12-M010	20	2003-10-21 05:35:49	39.69	HYG	HRE	V..N
12-M010	20	2003-10-21 05:45:49	40.19	HYG	HRE	V..N
12-M010	20	2003-10-21 05:55:49	40.06	HYG	HRE	V..N
12-M010	20	2003-10-21 06:05:49	40.06	HYG	HRE	V..N
12-M010	20	2003-10-21 06:15:49	40.56	HYG	HRE	V..N
12-M010	20	2003-10-21 06:25:49	40.44	HYG	HRE	V..N
12-M010	20	2003-10-21 06:35:49	40.13	HYG	HRE	V..N
12-M010	20	2003-10-21 06:45:49	41	HYG	HRE	V..N
12-M010	20	2003-10-21 06:55:49	41	HYG	HRE	V..N
12-M010	20	2003-10-21 07:05:49	40.81	HYG	HRE	V..N
12-M010	20	2003-10-21 07:15:49	40.81	HYG	HRE	V..N
12-M010	20	2003-10-21 07:25:49	41.19	HYG	HRE	V..N
12-M010	20	2003-10-21 07:35:49	41.75	HYG	HRE	V..N
12-M010	20	2003-10-21 07:45:49	41.06	HYG	HRE	V..N
12-M010	20	2003-10-21 07:55:49	40.69	HYG	HRE	V..N
12-M010	20	2003-10-21 08:05:49	41.5	HYG	HRE	V..N
12-M010	20	2003-10-21 08:15:49	41.81	HYG	HRE	V..N
12-M010	20	2003-10-21 08:25:49	42.06	HYG	HRE	V..N
12-M010	20	2003-10-21 08:35:49	41.94	HYG	HRE	V..N
12-M010	20	2003-10-21 08:45:49	41.56	HYG	HRE	V..N
12-M010	20	2003-10-21 08:55:49	41.94	HYG	HRE	V..N
12-M010	20	2003-10-21 09:05:49	41.44	HYG	HRE	V..N
12-M010	20	2003-10-21 09:15:49	41.31	HYG	HRE	V..N
12-M010	20	2003-10-21 09:25:49	41.63	HYG	HRE	V..N
12-M010	20	2003-10-21 09:35:49	42	HYG	HRE	V..N
12-M010	20	2003-10-21 09:45:49	41.69	HYG	HRE	V..N
12-M010	20	2003-10-21 09:55:49	41.5	HYG	HRE	V..N
12-M010	20	2003-10-21 10:05:49	41.69	HYG	HRE	V..N
12-M010	20	2003-10-21 10:15:49	40.5	HYG	HRE	V..N
12-M010	20	2003-10-21 10:25:49	39.38	HYG	HRE	V..N
12-M010	20	2003-10-21 10:35:49	38.75	HYG	HRE	V..N
12-M010	20	2003-10-21 10:45:49	38	HYG	HRE	V..N
12-M010	20	2003-10-21 10:55:49	37.56	HYG	HRE	V..N
12-M010	20	2003-10-21 11:05:49	40.13	HYG	HRE	V..N
12-M010	20	2003-10-21 11:15:49	40.69	HYG	HRE	V..N
12-M010	20	2003-10-21 11:25:49	34.31	HYG	HRE	V..N
12-M010	20	2003-10-21 11:35:49	33.25	HYG	HRE	V..N
12-M010	20	2003-10-21 11:45:49	32.81	HYG	HRE	V..N
12-M010	20	2003-10-21 11:55:49	32.69	HYG	HRE	V..N
12-M010	20	2003-10-21 12:05:49	32.94	HYG	HRE	V..N
12-M010	20	2003-10-21 12:15:49	33.81	HYG	HRE	V..N
12-M010	20	2003-10-21 12:25:49	34.38	HYG	HRE	V..N
12-M010	20	2003-10-21 12:35:49	34.44	HYG	HRE	V..N
12-M010	20	2003-10-21 12:45:49	34.44	HYG	HRE	V..N
12-M010	20	2003-10-21 12:55:49	34.44	HYG	HRE	V..N
12-M010	20	2003-10-21 13:05:49	34.13	HYG	HRE	V..N
12-M010	20	2003-10-21 13:15:49	33.56	HYG	HRE	V..N
12-M010	20	2003-10-21 13:25:49	33.06	HYG	HRE	V..N
12-M010	20	2003-10-21 13:35:49	33.5	HYG	HRE	V..N
12-M010	20	2003-10-21 13:45:49	34.19	HYG	HRE	V..N
12-M010	20	2003-10-21 13:55:49	33.88	HYG	HRE	V..N
12-M010	20	2003-10-21 14:05:49	32.44	HYG	HRE	V..N
12-M010	20	2003-10-21 14:15:49	31.75	HYG	HRE	V..N
12-M010	20	2003-10-21 14:25:49	31.81	HYG	HRE	V..N
12-M010	20	2003-10-21 14:35:49	31.69	HYG	HRE	V..N
12-M010	20	2003-10-21 14:45:49	32.81	HYG	HRE	V..N
12-M010	20	2003-10-21 14:55:49	32.25	HYG	HRE	V..N
12-M010	20	2003-10-21 15:05:49	31.31	HYG	HRE	V..N
12-M010	20	2003-10-21 15:15:49	31.5	HYG	HRE	V..N
12-M010	20	2003-10-21 15:25:49	32.75	HYG	HRE	V..N
12-M010	20	2003-10-21 15:35:49	32.5	HYG	HRE	V..N
12-M010	20	2003-10-21 15:45:49	32.44	HYG	HRE	V..N
12-M010	20	2003-10-21 15:55:49	32.38	HYG	HRE	V..N
12-M010	20	2003-10-21 16:05:49	31.13	HYG	HRE	V..N
12-M010	20	2003-10-21 16:15:49	30.63	HYG	HRE	V..N
12-M010	20	2003-10-21 16:25:49	30.44	HYG	HRE	V..N
12-M010	20	2003-10-21 16:35:49	30.25	HYG	HRE	V..N
12-M010	20	2003-10-21 16:45:49	30.13	HYG	HRE	V..N
12-M010	20	2003-10-21 16:55:49	30.44	HYG	HRE	V..N
12-M010	20	2003-10-21 17:05:49	31.13	HYG	HRE	V..N
12-M010	20	2003-10-21 17:15:49	31.38	HYG	HRE	V..N
12-M010	20	2003-10-21 17:25:49	31	HYG	HRE	V..N
12-M010	20	2003-10-21 17:35:49	31.06	HYG	HRE	V..N
12-M010	20	2003-10-21 17:45:49	31.13	HYG	HRE	V..N
12-M010	20	2003-10-21 17:55:49	31.44	HYG	HRE	V..N
12-M010	20	2003-10-21 18:05:49	32.56	HYG	HRE	V..N
12-M010	20	2003-10-21 18:15:49	31.75	HYG	HRE	V..N
12-M010	20	2003-10-21 18:25:49	31.56	HYG	HRE	V..N
12-M010	20	2003-10-21 18:35:49	31.81	HYG	HRE	V..N
12-M010	20	2003-10-21 18:45:49	32.13	HYG	HRE	V..N
12-M010	20	2003-10-21 18:55:49	32.63	HYG	HRE	V..N
12-M010	20	2003-10-21 19:05:49	31.94	HYG	HRE	V..N
12-M010	20	2003-10-21 19:15:49	30.81	HYG	HRE	V..N
12-M010	20	2003-10-21 19:25:49	29.75	HYG	HRE	V..N
12-M010	20	2003-10-21 19:35:49	30.63	HYG	HRE	V..N
12-M010	20	2003-10-21 19:45:49	31.5	HYG	HRE	V..N
12-M010	20	2003-10-21 19:55:49	33.38	HYG	HRE	V..N
12-M010	20	2003-10-21 20:05:49	32	HYG	HRE	V..N
12-M010	20	2003-10-21 20:15:49	31.31	HYG	HRE	V..N
12-M010	20	2003-10-21 20:25:49	31.06	HYG	HRE	V..N
12-M010	20	2003-10-21 20:35:49	30.94	HYG	HRE	V..N
12-M010	20	2003-10-21 20:45:49	30.63	HYG	HRE	V..N
12-M010	20	2003-10-21 20:55:49	31.63	HYG	HRE	V..N
12-M010	20	2003-10-21 21:05:49	31.88	HYG	HRE	V..N
12-M010	20	2003-10-21 21:15:49	31.38	HYG	HRE	V..N
12-M010	20	2003-10-21 21:25:49	31.06	HYG	HRE	V..N
12-M010	20	2003-10-21 21:35:49	30.88	HYG	HRE	V..N
12-M010	20	2003-10-21 21:45:49	31.06	HYG	HRE	V..N
12-M010	20	2003-10-21 21:55:49	30.81	HYG	HRE	V..N
12-M010	20	2003-10-21 22:05:49	31.56	HYG	HRE	V..N
12-M010	20	2003-10-21 22:15:49	31.63	HYG	HRE	V..N
12-M010	20	2003-10-21 22:25:49	31.25	HYG	HRE	V..N
12-M010	20	2003-10-21 22:35:49	31.19	HYG	HRE	V..N
12-M010	20	2003-10-21 22:45:49	30.88	HYG	HRE	V..N
12-M010	20	2003-10-21 22:55:49	30.88	HYG	HRE	V..N
12-M010	20	2003-10-21 23:05:49	31.44	HYG	HRE	V..N
12-M010	20	2003-10-21 23:15:49	33.06	HYG	HRE	V..N
12-M010	20	2003-10-21 23:25:49	34.81	HYG	HRE	V..N
12-M010	20	2003-10-21 23:35:49	37	HYG	HRE	V..N
12-M010	20	2003-10-21 23:45:49	37.38	HYG	HRE	V..N
12-M010	20	2003-10-21 23:55:49	38	HYG	HRE	V..N
12-M010	20	2003-10-22 00:05:49	38.69	HYG	HRE	V..N
12-M010	20	2003-10-22 00:15:49	39.25	HYG	HRE	V..N
12-M010	20	2003-10-22 00:25:49	38.56	HYG	HRE	V..N
12-M010	20	2003-10-22 00:35:49	39.38	HYG	HRE	V..N
12-M010	20	2003-10-22 00:45:49	39.81	HYG	HRE	V..N
12-M010	20	2003-10-22 00:55:49	40.75	HYG	HRE	V..N
12-M010	20	2003-10-22 01:05:49	41.06	HYG	HRE	V..N
12-M010	20	2003-10-22 01:15:49	41.13	HYG	HRE	V..N
12-M010	20	2003-10-22 01:25:49	41.69	HYG	HRE	V..N
12-M010	20	2003-10-22 01:35:49	40.56	HYG	HRE	V..N
12-M010	20	2003-10-22 01:45:49	41.19	HYG	HRE	V..N
12-M010	20	2003-10-22 01:55:49	40.94	HYG	HRE	V..N
12-M010	20	2003-10-22 02:05:49	41.19	HYG	HRE	V..N
12-M010	20	2003-10-22 02:15:49	41.44	HYG	HRE	V..N
12-M010	20	2003-10-22 02:25:49	41.56	HYG	HRE	V..N
12-M010	20	2003-10-22 02:35:49	41.75	HYG	HRE	V..N
12-M010	20	2003-10-22 02:45:49	40.88	HYG	HRE	V..N
12-M010	20	2003-10-22 02:55:49	41.44	HYG	HRE	V..N
12-M010	20	2003-10-22 03:05:49	41.31	HYG	HRE	V..N
12-M010	20	2003-10-22 03:15:49	41.5	HYG	HRE	V..N
12-M010	20	2003-10-22 03:25:49	41.5	HYG	HRE	V..N
12-M010	20	2003-10-22 03:35:49	41.31	HYG	HRE	V..N
12-M010	20	2003-10-22 03:45:49	41.19	HYG	HRE	V..N
12-M010	20	2003-10-22 03:55:49	41.63	HYG	HRE	V..N
12-M010	20	2003-10-22 04:05:49	41.44	HYG	HRE	V..N
12-M010	20	2003-10-22 04:15:49	40.75	HYG	HRE	V..N
12-M010	20	2003-10-22 04:25:49	41.13	HYG	HRE	V..N
12-M010	20	2003-10-22 04:35:49	40.81	HYG	HRE	V..N
12-M010	20	2003-10-22 04:45:49	40.63	HYG	HRE	V..N
12-M010	20	2003-10-22 04:55:49	40.81	HYG	HRE	V..N
12-M010	20	2003-10-22 05:05:49	40.44	HYG	HRE	V..N
12-M010	20	2003-10-22 05:15:49	40.5	HYG	HRE	V..N
12-M010	20	2003-10-22 05:25:49	40.63	HYG	HRE	V..N
12-M010	20	2003-10-22 05:35:49	40.81	HYG	HRE	V..N
12-M010	20	2003-10-22 05:45:49	40.75	HYG	HRE	V..N
12-M010	20	2003-10-22 05:55:49	40.88	HYG	HRE	V..N
12-M010	20	2003-10-22 06:05:49	40.81	HYG	HRE	V..N
12-M010	20	2003-10-22 06:15:49	40.5	HYG	HRE	V..N
12-M010	20	2003-10-22 06:25:49	39.88	HYG	HRE	V..N
12-M010	20	2003-10-22 06:35:49	40.06	HYG	HRE	V..N
12-M010	20	2003-10-22 06:45:49	40	HYG	HRE	V..N
12-M010	20	2003-10-22 06:55:49	38.88	HYG	HRE	V..N
12-M010	20	2003-10-22 07:05:49	39.81	HYG	HRE	V..N
12-M010	20	2003-10-22 07:15:49	39.5	HYG	HRE	V..N
12-M010	20	2003-10-22 07:25:49	39.5	HYG	HRE	V..N
12-M010	20	2003-10-22 07:35:49	38.56	HYG	HRE	V..N
12-M010	20	2003-10-22 07:45:49	39.31	HYG	HRE	V..N
12-M010	20	2003-10-22 07:55:49	38.81	HYG	HRE	V..N
12-M010	20	2003-10-22 08:05:49	38.81	HYG	HRE	V..N
12-M010	20	2003-10-22 08:15:49	38.88	HYG	HRE	V..N
12-M010	20	2003-10-22 08:25:49	38.88	HYG	HRE	V..N
12-M010	20	2003-10-22 08:35:49	38.88	HYG	HRE	V..N
12-M010	20	2003-10-22 08:45:49	38.5	HYG	HRE	V..N
12-M010	20	2003-10-22 08:55:49	38.44	HYG	HRE	V..N
12-M010	20	2003-10-22 09:05:49	38.06	HYG	HRE	V..N
12-M010	20	2003-10-22 09:15:49	38.38	HYG	HRE	V..N
12-M010	20	2003-10-22 09:25:49	38.69	HYG	HRE	V..N
12-M010	20	2003-10-22 09:35:49	38.63	HYG	HRE	V..N
12-M010	20	2003-10-22 09:45:49	38.81	HYG	HRE	V..N
12-M010	20	2003-10-22 09:55:49	38.56	HYG	HRE	V..N
12-M010	20	2003-10-22 10:05:49	39	HYG	HRE	V..N
12-M010	20	2003-10-22 10:15:49	39	HYG	HRE	V..N
12-M010	20	2003-10-22 10:25:49	38.44	HYG	HRE	V..N
12-M010	20	2003-10-22 10:35:49	39.31	HYG	HRE	V..N
12-M010	20	2003-10-22 10:45:49	38.5	HYG	HRE	V..N
12-M010	20	2003-10-22 10:55:49	39.06	HYG	HRE	V..N
12-M010	20	2003-10-22 11:05:49	39.44	HYG	HRE	V..N
12-M010	20	2003-10-22 11:15:49	38.63	HYG	HRE	V..N
12-M010	20	2003-10-22 11:25:49	37.5	HYG	HRE	V..N
12-M010	20	2003-10-22 11:35:49	37.31	HYG	HRE	V..N
12-M010	20	2003-10-22 11:45:49	37.63	HYG	HRE	V..N
12-M010	20	2003-10-22 11:55:49	35.13	HYG	HRE	V..N
12-M010	20	2003-10-22 12:05:49	33.5	HYG	HRE	V..N
12-M010	20	2003-10-22 12:15:49	32.19	HYG	HRE	V..N
12-M010	20	2003-10-22 12:25:49	32.13	HYG	HRE	V..N
12-M010	20	2003-10-22 12:35:49	31.13	HYG	HRE	V..N
12-M010	20	2003-10-22 12:45:49	30.94	HYG	HRE	V..N
12-M010	20	2003-10-22 12:55:49	30.5	HYG	HRE	V..N
12-M010	20	2003-10-22 13:05:49	30.13	HYG	HRE	V..N
12-M010	20	2003-10-22 13:15:49	30.38	HYG	HRE	V..N
12-M010	20	2003-10-22 13:25:49	30.06	HYG	HRE	V..N
12-M010	20	2003-10-22 13:35:49	30.88	HYG	HRE	V..N
12-M010	20	2003-10-22 13:45:49	28.69	HYG	HRE	V..N
12-M010	20	2003-10-22 13:55:49	27.56	HYG	HRE	V..N
12-M010	20	2003-10-22 14:05:49	28.44	HYG	HRE	V..N
12-M010	20	2003-10-22 14:15:49	25.94	HYG	HRE	V..N
12-M010	20	2003-10-22 14:25:49	26.25	HYG	HRE	V..N
12-M010	20	2003-10-22 14:35:49	27.06	HYG	HRE	V..N
12-M010	20	2003-10-22 14:45:49	27	HYG	HRE	V..N
12-M010	20	2003-10-22 14:55:49	27.19	HYG	HRE	V..N
12-M010	20	2003-10-22 15:05:49	27.44	HYG	HRE	V..N
12-M010	20	2003-10-22 15:15:49	26.56	HYG	HRE	V..N
12-M010	20	2003-10-22 15:25:49	25.94	HYG	HRE	V..N
12-M010	20	2003-10-22 15:35:49	26.81	HYG	HRE	V..N
12-M010	20	2003-10-22 15:45:49	27.31	HYG	HRE	V..N
12-M010	20	2003-10-22 15:55:49	27.88	HYG	HRE	V..N
12-M010	20	2003-10-22 16:05:49	28.31	HYG	HRE	V..N
12-M010	20	2003-10-22 16:15:49	28.19	HYG	HRE	V..N
12-M010	20	2003-10-22 16:25:49	27.81	HYG	HRE	V..N
12-M010	20	2003-10-22 16:35:49	27.25	HYG	HRE	V..N
12-M010	20	2003-10-22 16:45:49	27.06	HYG	HRE	V..N
12-M010	20	2003-10-22 16:55:49	27.5	HYG	HRE	V..N
12-M010	20	2003-10-22 17:05:49	26.44	HYG	HRE	V..N
12-M010	20	2003-10-22 17:15:49	26.25	HYG	HRE	V..N
12-M010	20	2003-10-22 17:25:49	25.56	HYG	HRE	V..N
12-M010	20	2003-10-22 17:35:49	26.38	HYG	HRE	V..N
12-M010	20	2003-10-22 17:45:49	26.75	HYG	HRE	V..N
12-M010	20	2003-10-22 17:55:49	26.81	HYG	HRE	V..N
12-M010	20	2003-10-22 18:05:49	27.19	HYG	HRE	V..N
12-M010	20	2003-10-22 18:15:49	28.06	HYG	HRE	V..N
12-M010	20	2003-10-22 18:25:49	30.5	HYG	HRE	V..N
12-M010	20	2003-10-22 18:35:49	32.06	HYG	HRE	V..N
12-M010	20	2003-10-22 18:45:49	33.69	HYG	HRE	V..N
12-M010	20	2003-10-22 18:55:49	31.63	HYG	HRE	V..N
12-M010	20	2003-10-22 19:05:49	30.31	HYG	HRE	V..N
12-M010	20	2003-10-22 19:15:49	29.5	HYG	HRE	V..N
12-M010	20	2003-10-22 19:25:49	28.81	HYG	HRE	V..N
12-M010	20	2003-10-22 19:35:49	28	HYG	HRE	V..N
12-M010	20	2003-10-22 19:45:49	27.94	HYG	HRE	V..N
12-M010	20	2003-10-22 19:55:49	27.44	HYG	HRE	V..N
12-M010	20	2003-10-22 20:05:49	27.63	HYG	HRE	V..N
12-M010	20	2003-10-22 20:15:49	26.88	HYG	HRE	V..N
12-M010	20	2003-10-22 20:25:49	26.94	HYG	HRE	V..N
12-M010	20	2003-10-22 20:35:49	26.88	HYG	HRE	V..N
12-M010	20	2003-10-22 20:45:49	27.38	HYG	HRE	V..N
12-M010	20	2003-10-22 20:55:49	27.5	HYG	HRE	V..N
12-M010	20	2003-10-22 21:05:49	28.5	HYG	HRE	V..N
12-M010	20	2003-10-22 21:15:49	28.38	HYG	HRE	V..N
12-M010	20	2003-10-22 21:25:49	28.63	HYG	HRE	V..N
12-M010	20	2003-10-22 21:35:49	29	HYG	HRE	V..N
12-M010	20	2003-10-22 21:45:49	29.75	HYG	HRE	V..N
12-M010	20	2003-10-22 21:55:49	32.63	HYG	HRE	V..N
12-M010	20	2003-10-22 22:05:49	30.81	HYG	HRE	V..N
12-M010	20	2003-10-22 22:15:49	30.75	HYG	HRE	V..N
12-M010	20	2003-10-22 22:25:49	31.5	HYG	HRE	V..N
12-M010	20	2003-10-22 22:35:49	37.5	HYG	HRE	V..N
12-M010	20	2003-10-22 22:45:49	32.13	HYG	HRE	V..N
12-M010	20	2003-10-22 22:55:49	33.5	HYG	HRE	V..N
12-M010	20	2003-10-22 23:05:49	31.25	HYG	HRE	V..N
12-M010	20	2003-10-22 23:15:49	31.44	HYG	HRE	V..N
12-M010	20	2003-10-22 23:25:49	32	HYG	HRE	V..N
12-M010	20	2003-10-22 23:35:49	28.63	HYG	HRE	V..N
12-M010	20	2003-10-22 23:45:49	28.81	HYG	HRE	V..N
12-M010	20	2003-10-22 23:55:49	28.75	HYG	HRE	V..N
12-M010	20	2003-10-23 00:05:49	29.31	HYG	HRE	V..N
12-M010	20	2003-10-23 00:15:49	29.38	HYG	HRE	V..N
12-M010	20	2003-10-23 00:25:49	29.44	HYG	HRE	V..N
12-M010	20	2003-10-23 00:35:49	30.5	HYG	HRE	V..N
12-M010	20	2003-10-23 00:45:49	29.19	HYG	HRE	V..N
12-M010	20	2003-10-23 00:55:49	30.06	HYG	HRE	V..N
12-M010	20	2003-10-23 01:05:49	29.69	HYG	HRE	V..N
12-M010	20	2003-10-23 01:15:49	29.75	HYG	HRE	V..N
12-M010	20	2003-10-23 01:25:49	30.06	HYG	HRE	V..N
12-M010	20	2003-10-23 01:35:49	29.06	HYG	HRE	V..N
12-M010	20	2003-10-23 01:45:49	29.63	HYG	HRE	V..N
12-M010	20	2003-10-23 01:55:49	29.25	HYG	HRE	V..N
12-M010	20	2003-10-23 02:05:49	29.88	HYG	HRE	V..N
12-M010	20	2003-10-23 02:15:49	29.75	HYG	HRE	V..N
12-M010	20	2003-10-23 02:25:49	29.88	HYG	HRE	V..N
12-M010	20	2003-10-23 02:35:49	30.06	HYG	HRE	V..N
12-M010	20	2003-10-23 02:45:49	30.44	HYG	HRE	V..N
12-M010	20	2003-10-23 02:55:49	30.81	HYG	HRE	V..N
12-M010	20	2003-10-23 03:05:49	32.75	HYG	HRE	V..N
12-M010	20	2003-10-23 03:15:49	33.75	HYG	HRE	V..N
12-M010	20	2003-10-23 03:25:49	36.63	HYG	HRE	V..N
12-M010	20	2003-10-23 03:35:49	37.13	HYG	HRE	V..N
12-M010	20	2003-10-23 03:45:49	38.38	HYG	HRE	V..N
12-M010	20	2003-10-23 03:55:49	38.75	HYG	HRE	V..N
12-M010	20	2003-10-23 04:05:49	39.5	HYG	HRE	V..N
12-M010	20	2003-10-23 04:15:49	39.44	HYG	HRE	V..N
12-M010	20	2003-10-23 04:25:49	40.69	HYG	HRE	V..N
12-M010	20	2003-10-23 04:35:49	40.81	HYG	HRE	V..N
12-M010	20	2003-10-23 04:45:49	41.44	HYG	HRE	V..N
12-M010	20	2003-10-23 04:55:49	39.94	HYG	HRE	V..N
12-M010	20	2003-10-23 05:05:49	39.25	HYG	HRE	V..N
12-M010	20	2003-10-23 05:15:49	40.44	HYG	HRE	V..N
12-M010	20	2003-10-23 05:25:49	40.94	HYG	HRE	V..N
12-M010	20	2003-10-23 05:35:49	41.25	HYG	HRE	V..N
12-M010	20	2003-10-23 05:45:49	41.69	HYG	HRE	V..N
12-M010	20	2003-10-23 05:55:49	41.19	HYG	HRE	V..N
12-M010	20	2003-10-23 06:05:49	41.38	HYG	HRE	V..N
12-M010	20	2003-10-23 06:15:49	41.38	HYG	HRE	V..N
12-M010	20	2003-10-23 06:25:49	41.38	HYG	HRE	V..N
12-M010	20	2003-10-23 06:35:49	41.56	HYG	HRE	V..N
12-M010	20	2003-10-23 06:45:49	42	HYG	HRE	V..N
12-M010	20	2003-10-23 06:55:49	41.69	HYG	HRE	V..N
12-M010	20	2003-10-23 07:05:49	42.25	HYG	HRE	V..N
12-M010	20	2003-10-23 07:15:49	42.06	HYG	HRE	V..N
12-M010	20	2003-10-23 07:25:49	42.38	HYG	HRE	V..N
12-M010	20	2003-10-23 07:35:49	42.5	HYG	HRE	V..N
12-M010	20	2003-10-23 07:45:49	42.19	HYG	HRE	V..N
12-M010	20	2003-10-23 07:55:49	42.31	HYG	HRE	V..N
12-M010	20	2003-10-23 08:05:49	42.31	HYG	HRE	V..N
12-M010	20	2003-10-23 08:15:49	42.69	HYG	HRE	V..N
12-M010	20	2003-10-23 08:25:49	42.56	HYG	HRE	V..N
12-M010	20	2003-10-23 08:35:49	42.5	HYG	HRE	V..N
12-M010	20	2003-10-23 08:45:49	42.38	HYG	HRE	V..N
12-M010	20	2003-10-23 08:55:49	41.56	HYG	HRE	V..N
12-M010	20	2003-10-23 09:05:49	39.5	HYG	HRE	V..N
12-M010	20	2003-10-23 09:15:49	41.19	HYG	HRE	V..N
12-M010	20	2003-10-23 09:25:49	42.25	HYG	HRE	V..N
12-M010	20	2003-10-23 09:35:49	39	HYG	HRE	V..N
12-M010	20	2003-10-23 09:45:49	37.5	HYG	HRE	V..N
12-M010	20	2003-10-23 09:55:49	36.25	HYG	HRE	V..N
12-M010	20	2003-10-23 10:05:49	35.19	HYG	HRE	V..N
12-M010	20	2003-10-23 10:15:49	34.81	HYG	HRE	V..N
12-M010	20	2003-10-23 10:25:49	34	HYG	HRE	V..N
12-M010	20	2003-10-23 10:35:49	34.94	HYG	HRE	V..N
12-M010	20	2003-10-23 10:45:49	32.94	HYG	HRE	V..N
12-M010	20	2003-10-23 10:55:49	31.63	HYG	HRE	V..N
12-M010	20	2003-10-23 11:05:49	30	HYG	HRE	V..N
12-M010	20	2003-10-23 11:15:49	30.25	HYG	HRE	V..N
12-M010	20	2003-10-23 11:25:49	30.25	HYG	HRE	V..N
12-M010	20	2003-10-23 11:35:49	30.38	HYG	HRE	V..N
12-M010	20	2003-10-23 11:45:49	29.94	HYG	HRE	V..N
12-M010	20	2003-10-23 11:55:49	30	HYG	HRE	V..N
12-M010	20	2003-10-23 12:05:49	29.56	HYG	HRE	V..N
12-M010	20	2003-10-23 12:15:49	30.75	HYG	HRE	V..N
12-M010	20	2003-10-23 12:25:49	29.88	HYG	HRE	V..N
12-M010	20	2003-10-23 12:35:49	30.44	HYG	HRE	V..N
12-M010	20	2003-10-23 12:45:49	31	HYG	HRE	V..N
12-M010	20	2003-10-23 12:55:49	31.38	HYG	HRE	V..N
12-M010	20	2003-10-23 13:05:49	31.56	HYG	HRE	V..N
12-M010	20	2003-10-23 13:15:49	32.94	HYG	HRE	V..N
12-M010	20	2003-10-23 13:25:49	32.06	HYG	HRE	V..N
12-M010	20	2003-10-23 13:35:49	32.19	HYG	HRE	V..N
12-M010	20	2003-10-23 13:45:49	32.19	HYG	HRE	V..N
12-M010	20	2003-10-23 13:55:49	32.31	HYG	HRE	V..N
12-M010	20	2003-10-23 14:05:49	32.25	HYG	HRE	V..N
12-M010	20	2003-10-23 14:15:49	33.13	HYG	HRE	V..N
12-M010	20	2003-10-23 14:25:49	32.63	HYG	HRE	V..N
12-M010	20	2003-10-23 14:35:49	32.81	HYG	HRE	V..N
12-M010	20	2003-10-23 14:45:49	32.88	HYG	HRE	V..N
12-M010	20	2003-10-23 14:55:49	32.13	HYG	HRE	V..N
12-M010	20	2003-10-23 15:05:49	32.44	HYG	HRE	V..N
12-M010	20	2003-10-23 15:15:49	31.69	HYG	HRE	V..N
12-M010	20	2003-10-23 15:25:49	31.69	HYG	HRE	V..N
12-M010	20	2003-10-23 15:35:49	32.81	HYG	HRE	V..N
12-M010	20	2003-10-23 15:45:49	32.31	HYG	HRE	V..N
12-M010	20	2003-10-23 15:55:49	32.25	HYG	HRE	V..N
12-M010	20	2003-10-23 16:05:49	31.69	HYG	HRE	V..N
12-M010	20	2003-10-23 16:15:49	29.19	HYG	HRE	V..N
12-M010	20	2003-10-23 16:25:49	28	HYG	HRE	V..N
12-M010	20	2003-10-23 16:35:49	27.63	HYG	HRE	V..N
12-M010	20	2003-10-23 16:45:49	26.94	HYG	HRE	V..N
12-M010	20	2003-10-23 16:55:49	27.88	HYG	HRE	V..N
12-M010	20	2003-10-23 17:05:49	27.44	HYG	HRE	V..N
12-M010	20	2003-10-23 17:15:49	26.75	HYG	HRE	V..N
12-M010	20	2003-10-23 17:25:49	26.31	HYG	HRE	V..N
12-M010	20	2003-10-23 17:35:49	25.81	HYG	HRE	V..N
12-M010	20	2003-10-23 17:45:49	25.75	HYG	HRE	V..N
12-M010	20	2003-10-23 17:55:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-23 18:05:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-23 18:15:49	25.81	HYG	HRE	V..N
12-M010	20	2003-10-23 18:25:49	25.44	HYG	HRE	V..N
12-M010	20	2003-10-23 18:35:49	25.38	HYG	HRE	V..N
12-M010	20	2003-10-23 18:45:49	25.38	HYG	HRE	V..N
12-M010	20	2003-10-23 18:55:49	24.94	HYG	HRE	V..N
12-M010	20	2003-10-23 19:05:49	24.94	HYG	HRE	V..N
12-M010	20	2003-10-23 19:15:49	25.69	HYG	HRE	V..N
12-M010	20	2003-10-23 19:25:49	26.75	HYG	HRE	V..N
12-M010	20	2003-10-23 19:35:49	27.13	HYG	HRE	V..N
12-M010	20	2003-10-23 19:45:49	27.63	HYG	HRE	V..N
12-M010	20	2003-10-23 19:55:49	27.13	HYG	HRE	V..N
12-M010	20	2003-10-23 20:05:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-23 20:15:49	26.06	HYG	HRE	V..N
12-M010	20	2003-10-23 20:25:49	25.75	HYG	HRE	V..N
12-M010	20	2003-10-23 20:35:49	25.75	HYG	HRE	V..N
12-M010	20	2003-10-23 20:45:49	26.06	HYG	HRE	V..N
12-M010	20	2003-10-23 20:55:49	26.06	HYG	HRE	V..N
12-M010	20	2003-10-23 21:05:49	26.25	HYG	HRE	V..N
12-M010	20	2003-10-23 21:15:49	26.56	HYG	HRE	V..N
12-M010	20	2003-10-23 21:25:49	32.81	HYG	HRE	V..N
12-M010	20	2003-10-23 21:35:49	30.63	HYG	HRE	V..N
12-M010	20	2003-10-23 21:45:49	30.81	HYG	HRE	V..N
12-M010	20	2003-10-23 21:55:49	27.69	HYG	HRE	V..N
12-M010	20	2003-10-23 22:05:49	28.56	HYG	HRE	V..N
12-M010	20	2003-10-23 22:15:49	27.88	HYG	HRE	V..N
12-M010	20	2003-10-23 22:25:49	27.56	HYG	HRE	V..N
12-M010	20	2003-10-23 22:35:49	27.31	HYG	HRE	V..N
12-M010	20	2003-10-23 22:45:49	26.94	HYG	HRE	V..N
12-M010	20	2003-10-23 22:55:49	26.69	HYG	HRE	V..N
12-M010	20	2003-10-23 23:05:49	26.06	HYG	HRE	V..N
12-M010	20	2003-10-23 23:15:49	25.63	HYG	HRE	V..N
12-M010	20	2003-10-23 23:25:49	25.69	HYG	HRE	V..N
12-M010	20	2003-10-23 23:35:49	25.5	HYG	HRE	V..N
12-M010	20	2003-10-23 23:45:49	25.31	HYG	HRE	V..N
12-M010	20	2003-10-23 23:55:49	25.13	HYG	HRE	V..N
12-M010	20	2003-10-24 00:05:49	25	HYG	HRE	V..N
12-M010	20	2003-10-24 00:15:49	25.06	HYG	HRE	V..N
12-M010	20	2003-10-24 00:25:49	25.06	HYG	HRE	V..N
12-M010	20	2003-10-24 00:35:49	24.75	HYG	HRE	V..N
12-M010	20	2003-10-24 00:45:49	24.69	HYG	HRE	V..N
12-M010	20	2003-10-24 00:55:49	24.88	HYG	HRE	V..N
12-M010	20	2003-10-24 01:05:49	24.75	HYG	HRE	V..N
12-M010	20	2003-10-24 01:15:49	24.69	HYG	HRE	V..N
12-M010	20	2003-10-24 01:25:49	24.56	HYG	HRE	V..N
12-M010	20	2003-10-24 01:35:49	24.5	HYG	HRE	V..N
12-M010	20	2003-10-24 01:45:49	24.38	HYG	HRE	V..N
12-M010	20	2003-10-24 01:55:49	24.44	HYG	HRE	V..N
12-M010	20	2003-10-24 02:05:49	24.44	HYG	HRE	V..N
12-M010	20	2003-10-24 02:15:49	24.44	HYG	HRE	V..N
12-M010	20	2003-10-24 02:25:49	24.25	HYG	HRE	V..N
12-M010	20	2003-10-24 02:35:49	24	HYG	HRE	V..N
12-M010	20	2003-10-24 02:45:49	24.13	HYG	HRE	V..N
12-M010	20	2003-10-24 02:55:49	24.13	HYG	HRE	V..N
12-M010	20	2003-10-24 03:05:49	24	HYG	HRE	V..N
12-M010	20	2003-10-24 03:15:49	24	HYG	HRE	V..N
12-M010	20	2003-10-24 03:25:49	23.88	HYG	HRE	V..N
12-M010	20	2003-10-24 03:35:49	23.94	HYG	HRE	V..N
12-M010	20	2003-10-24 03:45:49	23.88	HYG	HRE	V..N
12-M010	20	2003-10-24 03:55:49	23.88	HYG	HRE	V..N
12-M010	20	2003-10-24 04:05:49	23.75	HYG	HRE	V..N
12-M010	20	2003-10-24 04:15:49	23.81	HYG	HRE	V..N
12-M010	20	2003-10-24 04:25:49	23.69	HYG	HRE	V..N
12-M010	20	2003-10-24 04:35:49	23.63	HYG	HRE	V..N
12-M010	20	2003-10-24 04:45:49	23.56	HYG	HRE	V..N
12-M010	20	2003-10-24 04:55:49	23.5	HYG	HRE	V..N
12-M010	20	2003-10-24 05:05:49	23.5	HYG	HRE	V..N
12-M010	20	2003-10-24 05:15:49	23.38	HYG	HRE	V..N
12-M010	20	2003-10-24 05:25:49	23.31	HYG	HRE	V..N
12-M010	20	2003-10-24 05:35:49	23.25	HYG	HRE	V..N
12-M010	20	2003-10-24 05:45:49	23.56	HYG	HRE	V..N
12-M010	20	2003-10-24 05:55:49	23.88	HYG	HRE	V..N
12-M010	20	2003-10-24 06:05:49	24.06	HYG	HRE	V..N
12-M010	20	2003-10-24 06:15:49	24.06	HYG	HRE	V..N
12-M010	20	2003-10-24 06:25:49	27.31	HYG	HRE	V..N
12-M010	20	2003-10-24 06:35:49	28.5	HYG	HRE	V..N
12-M010	20	2003-10-24 06:45:49	27.88	HYG	HRE	V..N
12-M010	20	2003-10-24 06:55:49	29.19	HYG	HRE	V..N
12-M010	20	2003-10-24 07:05:49	30.63	HYG	HRE	V..N
12-M010	20	2003-10-24 07:15:49	32.06	HYG	HRE	V..N
12-M010	20	2003-10-24 07:25:49	32.75	HYG	HRE	V..N
12-M010	20	2003-10-24 07:35:49	31.38	HYG	HRE	V..N
12-M010	20	2003-10-24 07:45:49	32.88	HYG	HRE	V..N
12-M010	20	2003-10-24 07:55:49	33.31	HYG	HRE	V..N
12-M010	20	2003-10-24 08:05:49	33.44	HYG	HRE	V..N
12-M010	20	2003-10-24 08:15:49	33.63	HYG	HRE	V..N
12-M010	20	2003-10-24 08:25:49	33.81	HYG	HRE	V..N
12-M010	20	2003-10-24 08:35:49	34.5	HYG	HRE	V..N
12-M010	20	2003-10-24 08:45:49	33.94	HYG	HRE	V..N
12-M010	20	2003-10-24 08:55:49	33.75	HYG	HRE	V..N
12-M010	20	2003-10-24 09:05:49	34.06	HYG	HRE	V..N
12-M010	20	2003-10-24 09:15:49	25	HYG	HRE	V..N
12-M010	20	2003-10-24 09:25:49	20.88	HYG	HRE	V..N
12-M010	20	2003-10-24 09:35:49	22.31	HYG	HRE	V..N
12-M010	20	2003-10-24 09:45:49	23.75	HYG	HRE	V..N
12-M010	20	2003-10-24 09:55:49	23.94	HYG	HRE	V..N
12-M010	20	2003-10-24 10:05:49	23.56	HYG	HRE	V..N
12-M010	20	2003-10-24 10:15:49	23.69	HYG	HRE	V..N
12-M010	20	2003-10-24 10:25:49	23.5	HYG	HRE	V..N
12-M010	20	2003-10-24 10:35:49	23.19	HYG	HRE	V..N
12-M010	20	2003-10-24 10:45:49	22.31	HYG	HRE	V..N
12-M011	11	2003-10-29 16:21:34	65.7	QTR	HRE	V..N
12-M011	11	2003-10-29 16:31:34	61.6	QTR	HRE	V..N
12-M011	11	2003-10-29 16:41:34	60.2	QTR	HRE	V..N
12-M011	11	2003-10-29 16:51:34	59.9	QTR	HRE	V..N
12-M011	11	2003-10-29 17:01:34	60	QTR	HRE	V..N
12-M011	11	2003-10-29 17:11:34	57.3	QTR	HRE	V..N
12-M011	11	2003-10-29 17:21:34	58.3	QTR	HRE	V..N
12-M011	11	2003-10-29 17:31:34	59.3	QTR	HRE	V..N
12-M011	11	2003-10-29 17:41:34	59.3	QTR	HRE	V..N
12-M011	11	2003-10-29 17:51:34	59.3	QTR	HRE	V..N
12-M011	11	2003-10-29 18:01:34	58.8	QTR	HRE	V..N
12-M011	11	2003-10-29 18:11:34	58.7	QTR	HRE	V..N
12-M011	11	2003-10-29 18:21:34	58.8	QTR	HRE	V..N
12-M011	11	2003-10-29 18:31:34	59	QTR	HRE	V..N
12-M011	11	2003-10-29 18:41:34	59.4	QTR	HRE	V..N
12-M011	11	2003-10-29 18:51:34	60	QTR	HRE	V..N
12-M011	11	2003-10-29 19:01:34	60	QTR	HRE	V..N
12-M011	11	2003-10-29 19:11:34	59.9	QTR	HRE	V..N
12-M011	11	2003-10-29 19:21:34	59.9	QTR	HRE	V..N
12-M011	11	2003-10-29 19:31:34	60.1	QTR	HRE	V..N
12-M011	11	2003-10-29 19:41:34	60.3	QTR	HRE	V..N
12-M011	11	2003-10-29 19:51:34	60.8	QTR	HRE	V..N
12-M011	11	2003-10-29 20:01:34	61.1	QTR	HRE	V..N
12-M011	11	2003-10-29 20:11:34	61.3	QTR	HRE	V..N
12-M011	11	2003-10-29 20:21:34	61.5	QTR	HRE	V..N
12-M011	11	2003-10-29 20:31:34	61.4	QTR	HRE	V..N
12-M011	11	2003-10-29 20:41:34	61.2	QTR	HRE	V..N
12-M011	11	2003-10-29 20:51:34	61.2	QTR	HRE	V..N
12-M011	11	2003-10-29 21:01:34	61.4	QTR	HRE	V..N
12-M011	11	2003-10-29 21:11:34	62.2	QTR	HRE	V..N
12-M011	11	2003-10-29 21:21:34	63.5	QTR	HRE	V..N
12-M011	11	2003-10-29 21:31:34	64.8	QTR	HRE	V..N
12-M011	11	2003-10-29 21:41:34	65	QTR	HRE	V..N
12-M011	11	2003-10-29 21:51:34	65.6	QTR	HRE	V..N
12-M011	11	2003-10-29 22:01:34	65.7	QTR	HRE	V..N
12-M011	11	2003-10-29 22:11:34	65.7	QTR	HRE	V..N
12-M011	11	2003-10-29 22:21:34	65.9	QTR	HRE	V..N
12-M011	11	2003-10-29 22:31:34	66	QTR	HRE	V..N
12-M011	11	2003-10-29 22:41:34	66.4	QTR	HRE	V..N
12-M011	11	2003-10-29 22:51:34	66.6	QTR	HRE	V..N
12-M011	11	2003-10-29 23:01:34	67	QTR	HRE	V..N
12-M011	11	2003-10-29 23:11:34	67.3	QTR	HRE	V..N
12-M011	11	2003-10-29 23:21:34	70.3	QTR	HRE	V..N
12-M011	11	2003-10-29 23:31:34	70.3	QTR	HRE	V..N
12-M011	11	2003-10-29 23:41:34	73.4	QTR	HRE	V..N
12-M011	11	2003-10-29 23:51:34	76.9	QTR	HRE	V..N
12-M011	11	2003-10-30 00:01:34	77.9	QTR	HRE	V..N
12-M011	11	2003-10-30 00:11:34	79.3	QTR	HRE	V..N
12-M011	11	2003-10-30 00:21:34	80.1	QTR	HRE	V..N
12-M011	11	2003-10-30 00:31:34	80.4	QTR	HRE	V..N
12-M011	11	2003-10-30 00:41:34	80.9	QTR	HRE	V..N
12-M011	11	2003-10-30 00:51:34	79.8	QTR	HRE	V..N
12-M011	11	2003-10-30 01:01:34	78.9	QTR	HRE	V..N
12-M011	11	2003-10-30 01:11:34	78.2	QTR	HRE	V..N
12-M011	11	2003-10-30 01:21:34	77.1	QTR	HRE	V..N
12-M011	11	2003-10-30 01:31:34	76.1	QTR	HRE	V..N
12-M011	11	2003-10-30 01:41:34	75.9	QTR	HRE	V..N
12-M011	11	2003-10-30 01:51:34	76.3	QTR	HRE	V..N
12-M011	11	2003-10-30 02:01:34	76.3	QTR	HRE	V..N
12-M011	11	2003-10-30 02:11:34	76.5	QTR	HRE	V..N
12-M011	11	2003-10-30 02:21:34	77.3	QTR	HRE	V..N
12-M011	11	2003-10-30 02:31:34	77.4	QTR	HRE	V..N
12-M011	11	2003-10-30 02:41:34	77.4	QTR	HRE	V..N
12-M011	11	2003-10-30 02:51:34	77.3	QTR	HRE	V..N
12-M011	11	2003-10-30 03:01:34	77.4	QTR	HRE	V..N
12-M011	11	2003-10-30 03:11:34	77.8	QTR	HRE	V..N
12-M011	11	2003-10-30 03:21:34	77.8	QTR	HRE	V..N
12-M011	11	2003-10-30 03:31:34	78.1	QTR	HRE	V..N
12-M011	11	2003-10-30 03:41:34	78.2	QTR	HRE	V..N
12-M011	11	2003-10-30 03:51:34	78.5	QTR	HRE	V..N
12-M011	11	2003-10-30 04:01:34	78.3	QTR	HRE	V..N
12-M011	11	2003-10-30 04:11:34	78.2	QTR	HRE	V..N
12-M011	11	2003-10-30 04:21:34	78.2	QTR	HRE	V..N
12-M011	11	2003-10-30 04:31:34	78.3	QTR	HRE	V..N
12-M011	11	2003-10-30 04:41:34	78.2	QTR	HRE	V..N
12-M011	11	2003-10-30 04:51:34	78.1	QTR	HRE	V..N
12-M011	11	2003-10-30 05:01:34	78.1	QTR	HRE	V..N
12-M011	11	2003-10-30 05:11:34	78.1	QTR	HRE	V..N
12-M011	11	2003-10-30 05:21:34	78	QTR	HRE	V..N
12-M011	11	2003-10-30 05:31:34	78	QTR	HRE	V..N
12-M011	11	2003-10-30 05:41:34	77.9	QTR	HRE	V..N
12-M011	11	2003-10-30 05:51:34	77.8	QTR	HRE	V..N
12-M011	11	2003-10-30 06:01:34	77.9	QTR	HRE	V..N
12-M011	11	2003-10-30 06:11:34	77.8	QTR	HRE	V..N
12-M011	11	2003-10-30 06:21:34	77.9	QTR	HRE	V..N
12-M011	11	2003-10-30 06:31:34	77.8	QTR	HRE	V..N
12-M011	11	2003-10-30 06:41:34	77.8	QTR	HRE	V..N
12-M011	11	2003-10-30 06:51:34	77.8	QTR	HRE	V..N
12-M011	11	2003-10-30 07:01:34	77.9	QTR	HRE	V..N
12-M011	11	2003-10-30 07:11:34	77.8	QTR	HRE	V..N
12-M011	11	2003-10-30 07:21:34	79.6	QTR	HRE	V..N
12-M011	11	2003-10-30 07:31:34	81.6	QTR	HRE	V..N
12-M011	11	2003-10-30 07:41:34	79.7	QTR	HRE	V..N
12-M011	11	2003-10-30 07:51:34	76.9	QTR	HRE	V..N
12-M011	11	2003-10-30 08:01:34	74.6	QTR	HRE	V..N
12-M011	11	2003-10-30 08:11:34	72.9	QTR	HRE	V..N
12-M011	11	2003-10-30 08:21:34	71.7	QTR	HRE	V..N
12-M011	11	2003-10-30 08:31:34	70.7	QTR	HRE	V..N
12-M011	11	2003-10-30 08:41:34	69.9	QTR	HRE	V..N
12-M011	11	2003-10-30 08:51:34	69.2	QTR	HRE	V..N
12-M011	11	2003-10-30 09:01:34	68.5	QTR	HRE	V..N
12-M011	11	2003-10-30 09:11:34	68	QTR	HRE	V..N
12-M011	11	2003-10-30 09:21:34	67.4	QTR	HRE	V..N
12-M011	11	2003-10-30 09:31:34	66.9	QTR	HRE	V..N
12-M011	11	2003-10-30 09:41:34	66.4	QTR	HRE	V..N
12-M011	11	2003-10-30 09:51:34	66	QTR	HRE	V..N
12-M011	11	2003-10-30 10:01:34	65.6	QTR	HRE	V..N
12-M011	11	2003-10-30 10:11:34	65.4	QTR	HRE	V..N
12-M011	11	2003-10-30 10:21:34	65.1	QTR	HRE	V..N
12-M011	11	2003-10-30 10:31:34	64.6	QTR	HRE	V..N
12-M011	11	2003-10-30 10:41:34	64.4	QTR	HRE	V..N
12-M011	11	2003-10-30 10:51:34	64.2	QTR	HRE	V..N
12-M011	11	2003-10-30 11:01:34	63.9	QTR	HRE	V..N
12-M011	11	2003-10-30 11:11:34	57.6	QTR	HRE	V..N
12-M011	11	2003-10-30 11:21:34	55.8	QTR	HRE	V..N
12-M011	11	2003-10-30 11:31:34	61.3	QTR	HRE	V..N
12-M011	11	2003-10-30 11:41:34	55	QTR	HRE	V..N
12-M011	11	2003-10-30 11:51:34	47.1	QTR	HRE	V..N
12-M011	11	2003-10-30 12:01:34	55.2	QTR	HRE	V..N
12-M011	11	2003-10-30 12:11:34	58.2	QTR	HRE	V..N
12-M011	11	2003-10-30 12:21:34	60.3	QTR	HRE	V..N
12-M011	11	2003-10-30 12:31:34	61	QTR	HRE	V..N
12-M011	11	2003-10-30 12:41:34	61.6	QTR	HRE	V..N
12-M011	11	2003-10-30 12:51:34	62.3	QTR	HRE	V..N
12-M011	11	2003-10-30 13:01:34	62.5	QTR	HRE	V..N
12-M011	11	2003-10-30 13:11:34	62.9	QTR	HRE	V..N
12-M011	11	2003-10-30 13:21:34	62.9	QTR	HRE	V..N
12-M011	11	2003-10-30 13:31:34	63.8	QTR	HRE	V..N
12-M011	11	2003-10-30 13:41:34	63.9	QTR	HRE	V..N
12-M011	11	2003-10-30 13:51:34	63.9	QTR	HRE	V..N
12-M011	11	2003-10-30 14:01:34	65.7	QTR	HRE	V..N
12-M011	11	2003-10-30 14:11:34	65.7	QTR	HRE	V..N
12-M011	11	2003-10-30 14:21:34	65.4	QTR	HRE	V..N
12-M011	11	2003-10-30 14:31:34	65.8	QTR	HRE	V..N
12-M011	11	2003-10-30 14:41:34	66.3	QTR	HRE	V..N
12-M011	11	2003-10-30 14:51:34	66.5	QTR	HRE	V..N
12-M011	11	2003-10-30 15:01:34	66.6	QTR	HRE	V..N
12-M011	11	2003-10-30 15:11:34	69.4	QTR	HRE	V..N
12-M011	11	2003-10-30 15:21:34	69.1	QTR	HRE	V..N
12-M011	11	2003-10-30 15:31:34	70.6	QTR	HRE	V..N
12-M011	11	2003-10-30 15:41:34	70.9	QTR	HRE	V..N
12-M011	11	2003-10-30 15:51:34	70.5	QTR	HRE	V..N
12-M011	11	2003-10-30 16:01:34	68.5	QTR	HRE	V..N
12-M011	11	2003-10-30 16:11:34	66.6	QTR	HRE	V..N
12-M011	11	2003-10-30 16:21:34	67.2	QTR	HRE	V..N
12-M011	11	2003-10-30 16:31:34	62.4	QTR	HRE	V..N
12-M011	11	2003-10-30 16:41:34	52.3	QTR	HRE	V..N
12-M011	11	2003-10-30 16:51:34	50.3	QTR	HRE	V..N
12-M011	11	2003-10-30 17:01:34	48.2	QTR	HRE	V..N
12-M011	11	2003-10-30 17:11:34	48.5	QTR	HRE	V..N
12-M011	11	2003-10-30 17:21:34	50.8	QTR	HRE	V..N
12-M011	11	2003-10-30 17:31:34	53.8	QTR	HRE	V..N
12-M011	11	2003-10-30 17:41:34	55.8	QTR	HRE	V..N
12-M011	11	2003-10-30 17:51:34	56.7	QTR	HRE	V..N
12-M011	11	2003-10-30 18:01:34	57.8	QTR	HRE	V..N
12-M011	11	2003-10-30 18:11:34	58.1	QTR	HRE	V..N
12-M011	11	2003-10-30 18:21:34	59.2	QTR	HRE	V..N
12-M011	11	2003-10-30 18:31:34	59.9	QTR	HRE	V..N
12-M011	11	2003-10-30 18:41:34	60.8	QTR	HRE	V..N
12-M011	11	2003-10-30 18:51:34	61.8	QTR	HRE	V..N
12-M011	11	2003-10-30 19:01:34	62.9	QTR	HRE	V..N
12-M011	11	2003-10-30 19:11:34	64	QTR	HRE	V..N
12-M011	11	2003-10-30 19:21:34	63.9	QTR	HRE	V..N
12-M011	11	2003-10-30 19:31:34	64.3	QTR	HRE	V..N
12-M011	11	2003-10-30 19:41:34	65	QTR	HRE	V..N
12-M011	11	2003-10-30 19:51:34	65.7	QTR	HRE	V..N
12-M011	11	2003-10-30 20:01:34	66.6	QTR	HRE	V..N
12-M011	11	2003-10-30 20:11:34	68.1	QTR	HRE	V..N
12-M011	11	2003-10-30 20:21:34	71.5	QTR	HRE	V..N
12-M011	11	2003-10-30 20:31:34	73.9	QTR	HRE	V..N
12-M011	11	2003-10-30 20:41:34	73.9	QTR	HRE	V..N
12-M011	11	2003-10-30 20:51:34	73.3	QTR	HRE	V..N
12-M011	11	2003-10-30 21:01:34	73.2	QTR	HRE	V..N
12-M011	11	2003-10-30 21:11:34	73	QTR	HRE	V..N
12-M011	11	2003-10-30 21:21:34	73.3	QTR	HRE	V..N
12-M011	11	2003-10-30 21:31:34	74.2	QTR	HRE	V..N
12-M011	11	2003-10-30 21:41:34	76.1	QTR	HRE	V..N
12-M011	11	2003-10-30 21:51:34	77.6	QTR	HRE	V..N
12-M011	11	2003-10-30 22:01:34	77.5	QTR	HRE	V..N
12-M011	11	2003-10-30 22:11:34	80.1	QTR	HRE	V..N
12-M011	11	2003-10-30 22:21:34	79	QTR	HRE	V..N
12-M011	11	2003-10-30 22:31:34	77.9	QTR	HRE	V..N
12-M011	11	2003-10-30 22:41:34	77.4	QTR	HRE	V..N
12-M011	11	2003-10-30 22:51:34	77.1	QTR	HRE	V..N
12-M011	11	2003-10-30 23:01:34	76.9	QTR	HRE	V..N
12-M011	11	2003-10-30 23:11:34	77	QTR	HRE	V..N
12-M011	11	2003-10-30 23:21:34	77	QTR	HRE	V..N
12-M011	11	2003-10-30 23:31:34	77	QTR	HRE	V..N
12-M011	11	2003-10-30 23:41:34	76.9	QTR	HRE	V..N
12-M011	11	2003-10-30 23:51:34	76.8	QTR	HRE	V..N
12-M011	11	2003-10-31 00:01:34	76.9	QTR	HRE	V..N
12-M011	11	2003-10-31 00:11:34	77	QTR	HRE	V..N
12-M011	11	2003-10-31 00:21:34	76.9	QTR	HRE	V..N
12-M011	11	2003-10-31 00:31:34	76.8	QTR	HRE	V..N
12-M011	11	2003-10-31 00:41:34	77	QTR	HRE	V..N
12-M011	11	2003-10-31 00:51:34	77.1	QTR	HRE	V..N
12-M011	11	2003-10-31 01:01:34	73.9	QTR	HRE	V..N
12-M011	11	2003-10-31 01:11:34	67.6	QTR	HRE	V..N
12-M011	11	2003-10-31 01:21:34	70.8	QTR	HRE	V..N
12-M011	11	2003-10-31 01:31:34	70.8	QTR	HRE	V..N
12-M011	11	2003-10-31 01:41:34	71.6	QTR	HRE	V..N
12-M011	11	2003-10-31 01:51:34	72	QTR	HRE	V..N
12-M011	11	2003-10-31 02:01:34	72.6	QTR	HRE	V..N
12-M011	11	2003-10-31 02:11:34	73.1	QTR	HRE	V..N
12-M011	11	2003-10-31 02:21:34	73.5	QTR	HRE	V..N
12-M011	11	2003-10-31 02:31:34	73.8	QTR	HRE	V..N
12-M011	11	2003-10-31 02:41:34	74.1	QTR	HRE	V..N
12-M011	11	2003-10-31 02:51:34	74.4	QTR	HRE	V..N
12-M011	11	2003-10-31 03:01:34	74.7	QTR	HRE	V..N
12-M011	11	2003-10-31 03:11:34	75	QTR	HRE	V..N
12-M011	11	2003-10-31 03:21:34	75.3	QTR	HRE	V..N
12-M011	11	2003-10-31 03:31:34	75.5	QTR	HRE	V..N
12-M011	11	2003-10-31 03:41:34	75.8	QTR	HRE	V..N
12-M011	11	2003-10-31 03:51:34	76.1	QTR	HRE	V..N
12-M011	11	2003-10-31 04:01:34	76.4	QTR	HRE	V..N
12-M011	11	2003-10-31 04:11:34	76.6	QTR	HRE	V..N
12-M011	11	2003-10-31 04:21:34	76.7	QTR	HRE	V..N
12-M011	11	2003-10-31 04:31:34	76.9	QTR	HRE	V..N
12-M011	11	2003-10-31 04:41:34	77	QTR	HRE	V..N
12-M011	11	2003-10-31 04:51:34	77.2	QTR	HRE	V..N
12-M011	11	2003-10-31 05:01:34	77.3	QTR	HRE	V..N
12-M011	11	2003-10-31 05:11:34	77.4	QTR	HRE	V..N
12-M011	11	2003-10-31 05:21:34	77.5	QTR	HRE	V..N
12-M011	11	2003-10-31 05:31:34	77.6	QTR	HRE	V..N
12-M011	11	2003-10-31 05:41:34	77.7	QTR	HRE	V..N
12-M011	11	2003-10-31 05:51:34	77.6	QTR	HRE	V..N
12-M011	11	2003-10-31 06:01:34	77.6	QTR	HRE	V..N
12-M011	11	2003-10-31 06:11:34	77.5	QTR	HRE	V..N
12-M011	11	2003-10-31 06:21:34	77.6	QTR	HRE	V..N
12-M011	11	2003-10-31 06:31:34	77.6	QTR	HRE	V..N
12-M011	11	2003-10-31 06:41:34	77.8	QTR	HRE	V..N
12-M011	11	2003-10-31 06:51:34	78	QTR	HRE	V..N
12-M011	11	2003-10-31 07:01:34	78.1	QTR	HRE	V..N
12-M011	11	2003-10-31 07:11:34	78.1	QTR	HRE	V..N
12-M011	11	2003-10-31 07:21:34	78.1	QTR	HRE	V..N
12-M011	11	2003-10-31 07:31:34	78.1	QTR	HRE	V..N
12-M011	11	2003-10-31 07:41:34	78.1	QTR	HRE	V..N
12-M011	11	2003-10-31 07:51:34	78.1	QTR	HRE	V..N
12-M011	11	2003-10-31 08:01:34	78.2	QTR	HRE	V..N
12-M011	11	2003-10-31 08:11:34	78.3	QTR	HRE	V..N
12-M011	11	2003-10-31 08:21:34	78.4	QTR	HRE	V..N
12-M011	11	2003-10-31 08:31:34	78.3	QTR	HRE	V..N
12-M011	11	2003-10-31 08:41:34	78.2	QTR	HRE	V..N
12-M011	11	2003-10-31 08:51:34	78.3	QTR	HRE	V..N
12-M011	11	2003-10-31 09:01:34	78.3	QTR	HRE	V..N
12-M011	11	2003-10-31 09:11:34	78.3	QTR	HRE	V..N
12-M011	11	2003-10-31 09:21:34	78.5	QTR	HRE	V..N
12-M011	11	2003-10-31 09:31:34	78.5	QTR	HRE	V..N
12-M011	11	2003-10-31 09:41:34	79.5	QTR	HRE	V..N
12-M011	11	2003-10-31 09:51:34	82.7	QTR	HRE	V..N
12-M011	11	2003-10-31 10:01:34	79.5	QTR	HRE	V..N
12-M011	11	2003-10-31 10:11:34	60.3	QTR	HRE	V..N
12-M011	11	2003-10-31 10:21:34	67.1	QTR	HRE	V..N
12-M011	11	2003-10-31 10:31:34	69.5	QTR	HRE	V..N
12-M011	11	2003-10-31 10:41:34	71.2	QTR	HRE	V..N
12-M011	11	2003-10-31 10:51:34	71.5	QTR	HRE	V..N
12-M011	11	2003-10-31 11:01:34	71.9	QTR	HRE	V..N
12-M011	11	2003-10-31 11:11:34	72.4	QTR	HRE	V..N
12-M011	11	2003-10-31 11:21:34	72.7	QTR	HRE	V..N
12-M011	11	2003-10-31 11:31:34	72.8	QTR	HRE	V..N
12-M011	11	2003-10-31 11:41:34	73	QTR	HRE	V..N
12-M011	11	2003-10-31 11:51:34	73.4	QTR	HRE	V..N
12-M011	11	2003-10-31 12:01:34	73.8	QTR	HRE	V..N
12-M011	11	2003-10-31 12:11:34	71.3	QTR	HRE	V..N
12-M011	11	2003-10-31 12:21:34	69	QTR	HRE	V..N
12-M011	11	2003-10-31 12:31:34	69.9	QTR	HRE	V..N
12-M011	11	2003-10-31 12:41:34	70	QTR	HRE	V..N
12-M011	11	2003-10-31 12:51:34	69	QTR	HRE	V..N
12-M011	11	2003-10-31 13:01:34	71.2	QTR	HRE	V..N
12-M011	11	2003-10-31 13:11:34	72.6	QTR	HRE	V..N
12-M011	11	2003-10-31 13:21:34	60.7	QTR	HRE	V..N
12-M011	11	2003-10-31 13:31:34	87.3	QTR	HRE	V..N
12-M011	11	2003-10-31 13:41:34	89.6	QTR	HRE	V..N
12-M011	11	2003-10-31 13:51:34	70.1	QTR	HRE	V..N
12-M011	11	2003-10-31 14:01:34	61.3	QTR	HRE	V..N
12-M011	11	2003-10-31 14:11:34	64.9	QTR	HRE	V..N
12-M011	11	2003-10-31 14:21:34	72.8	QTR	HRE	V..N
12-M011	11	2003-10-31 14:31:34	71.9	QTR	HRE	V..N
12-M011	11	2003-10-31 14:41:34	69.1	QTR	HRE	V..N
12-M011	11	2003-10-31 14:51:34	66.6	QTR	HRE	V..N
12-M011	11	2003-10-31 15:01:34	66.9	QTR	HRE	V..N
12-M011	11	2003-10-31 15:11:34	67.1	QTR	HRE	V..N
12-M011	11	2003-10-31 15:21:34	68	QTR	HRE	V..N
12-M011	11	2003-10-31 15:31:34	68.9	QTR	HRE	V..N
12-M011	11	2003-10-31 15:41:34	69.3	QTR	HRE	V..N
12-M011	11	2003-10-31 15:51:34	69.5	QTR	HRE	V..N
12-M011	11	2003-10-31 16:01:34	68.2	QTR	HRE	V..N
12-M011	11	2003-10-31 16:11:34	66.4	QTR	HRE	V..N
12-M011	11	2003-10-31 16:21:34	64.3	QTR	HRE	V..N
12-M011	11	2003-10-31 16:31:34	66.7	QTR	HRE	V..N
12-M011	11	2003-10-31 16:41:34	62.7	QTR	HRE	V..N
12-M011	11	2003-10-31 16:51:34	63.6	QTR	HRE	V..N
12-M011	11	2003-10-31 17:01:34	63.8	QTR	HRE	V..N
12-M011	11	2003-10-31 17:11:34	66.1	QTR	HRE	V..N
12-M011	11	2003-10-31 17:21:34	70.4	QTR	HRE	V..N
12-M011	11	2003-10-31 17:31:34	70.1	QTR	HRE	V..N
12-M011	11	2003-10-31 17:41:34	70.4	QTR	HRE	V..N
12-M011	11	2003-10-31 17:51:34	70.4	QTR	HRE	V..N
12-M011	11	2003-10-31 18:01:34	70.8	QTR	HRE	V..N
12-M011	11	2003-10-31 18:11:34	70.1	QTR	HRE	V..N
12-M011	11	2003-10-31 18:21:34	69	QTR	HRE	V..N
12-M011	11	2003-10-31 18:31:34	68.8	QTR	HRE	V..N
12-M011	11	2003-10-31 18:41:34	68	QTR	HRE	V..N
12-M011	11	2003-10-31 18:51:34	68.1	QTR	HRE	V..N
12-M011	11	2003-10-31 19:01:34	68.6	QTR	HRE	V..N
12-M011	11	2003-10-31 19:11:34	68.4	QTR	HRE	V..N
12-M011	11	2003-10-31 19:21:34	68.2	QTR	HRE	V..N
12-M011	11	2003-10-31 19:31:34	68.3	QTR	HRE	V..N
12-M011	11	2003-10-31 19:41:34	68.4	QTR	HRE	V..N
12-M011	11	2003-10-31 19:51:34	68.6	QTR	HRE	V..N
12-M011	11	2003-10-31 20:01:34	68.8	QTR	HRE	V..N
12-M011	11	2003-10-31 20:11:34	69	QTR	HRE	V..N
12-M011	11	2003-10-31 20:21:34	69.2	QTR	HRE	V..N
12-M011	11	2003-10-31 20:31:34	69.3	QTR	HRE	V..N
12-M011	11	2003-10-31 20:41:34	69.4	QTR	HRE	V..N
12-M011	11	2003-10-31 20:51:34	69.8	QTR	HRE	V..N
12-M011	11	2003-10-31 21:01:34	70.3	QTR	HRE	V..N
12-M011	11	2003-10-31 21:11:34	70.5	QTR	HRE	V..N
12-M011	11	2003-10-31 21:21:34	69.2	QTR	HRE	V..N
12-M011	11	2003-10-31 21:31:34	67	QTR	HRE	V..N
12-M011	11	2003-10-31 21:41:34	65.5	QTR	HRE	V..N
12-M011	11	2003-10-31 21:51:34	63.9	QTR	HRE	V..N
12-M011	11	2003-10-31 22:01:34	63.9	QTR	HRE	V..N
12-M011	11	2003-10-31 22:11:34	62.3	QTR	HRE	V..N
12-M011	11	2003-10-31 22:21:34	60.9	QTR	HRE	V..N
12-M011	11	2003-10-31 22:31:34	63.6	QTR	HRE	V..N
12-M011	11	2003-10-31 22:41:34	66	QTR	HRE	V..N
12-M011	11	2003-10-31 22:51:34	66.8	QTR	HRE	V..N
12-M011	11	2003-10-31 23:01:34	66.9	QTR	HRE	V..N
12-M011	11	2003-10-31 23:11:34	67.1	QTR	HRE	V..N
12-M011	11	2003-10-31 23:21:34	68.4	QTR	HRE	V..N
12-M011	11	2003-10-31 23:31:34	68.6	QTR	HRE	V..N
12-M011	11	2003-10-31 23:41:34	68.7	QTR	HRE	V..N
12-M011	11	2003-10-31 23:51:34	68.6	QTR	HRE	V..N
12-M011	11	2003-11-01 00:01:34	68.6	QTR	HRE	V..N
12-M011	11	2003-11-01 00:11:34	68.7	QTR	HRE	V..N
12-M011	11	2003-11-01 00:21:34	68.6	QTR	HRE	V..N
12-M011	11	2003-11-01 00:31:34	68.6	QTR	HRE	V..N
12-M011	11	2003-11-01 00:41:34	68.8	QTR	HRE	V..N
12-M011	11	2003-11-01 00:51:34	69.1	QTR	HRE	V..N
12-M011	11	2003-11-01 01:01:34	68.8	QTR	HRE	V..N
12-M011	11	2003-11-01 01:11:34	67.5	QTR	HRE	V..N
12-M011	11	2003-11-01 01:21:34	66.5	QTR	HRE	V..N
12-M011	11	2003-11-01 01:31:34	65.6	QTR	HRE	V..N
12-M011	11	2003-11-01 01:41:34	66	QTR	HRE	V..N
12-M011	11	2003-11-01 01:51:34	66.8	QTR	HRE	V..N
12-M011	11	2003-11-01 02:01:34	67.3	QTR	HRE	V..N
12-M011	11	2003-11-01 02:11:34	67.7	QTR	HRE	V..N
12-M011	11	2003-11-01 02:21:34	68.2	QTR	HRE	V..N
12-M011	11	2003-11-01 02:31:34	68.8	QTR	HRE	V..N
12-M011	11	2003-11-01 02:41:34	69.6	QTR	HRE	V..N
12-M011	11	2003-11-01 02:51:34	70.5	QTR	HRE	V..N
12-M011	11	2003-11-01 03:01:34	71.3	QTR	HRE	V..N
12-M011	11	2003-11-01 03:11:34	72	QTR	HRE	V..N
12-M011	11	2003-11-01 03:21:34	72.5	QTR	HRE	V..N
12-M011	11	2003-11-01 03:31:34	72.9	QTR	HRE	V..N
12-M011	11	2003-11-01 03:41:34	73.5	QTR	HRE	V..N
12-M011	11	2003-11-01 03:51:34	74.1	QTR	HRE	V..N
12-M011	11	2003-11-01 04:01:34	74.6	QTR	HRE	V..N
12-M011	11	2003-11-01 04:11:34	75.2	QTR	HRE	V..N
12-M011	11	2003-11-01 04:21:34	75.9	QTR	HRE	V..N
12-M011	11	2003-11-01 04:31:34	76.5	QTR	HRE	V..N
12-M011	11	2003-11-01 04:41:34	77	QTR	HRE	V..N
12-M011	11	2003-11-01 04:51:34	77.3	QTR	HRE	V..N
12-M011	11	2003-11-01 05:01:34	77.2	QTR	HRE	V..N
12-M011	11	2003-11-01 05:11:34	77.1	QTR	HRE	V..N
12-M011	11	2003-11-01 05:21:34	77	QTR	HRE	V..N
12-M011	11	2003-11-01 05:31:34	76.9	QTR	HRE	V..N
12-M011	11	2003-11-01 05:41:34	76.8	QTR	HRE	V..N
12-M011	11	2003-11-01 05:51:34	76.8	QTR	HRE	V..N
12-M011	11	2003-11-01 06:01:34	76.7	QTR	HRE	V..N
12-M011	11	2003-11-01 06:11:34	76.5	QTR	HRE	V..N
12-M011	11	2003-11-01 06:21:34	76.2	QTR	HRE	V..N
12-M011	11	2003-11-01 06:31:34	76.2	QTR	HRE	V..N
12-M011	11	2003-11-01 06:41:34	76.2	QTR	HRE	V..N
12-M011	11	2003-11-01 06:51:34	76.2	QTR	HRE	V..N
12-M011	11	2003-11-01 07:01:34	76.2	QTR	HRE	V..N
12-M011	11	2003-11-01 07:11:34	76	QTR	HRE	V..N
12-M011	11	2003-11-01 07:21:34	76.1	QTR	HRE	V..N
12-M011	11	2003-11-01 07:31:34	75.9	QTR	HRE	V..N
12-M011	11	2003-11-01 07:41:34	75.8	QTR	HRE	V..N
12-M011	11	2003-11-01 07:51:34	75.6	QTR	HRE	V..N
12-M011	11	2003-11-01 08:01:34	75.7	QTR	HRE	V..N
12-M011	11	2003-11-01 08:11:34	76.2	QTR	HRE	V..N
12-M011	11	2003-11-01 08:21:34	76.3	QTR	HRE	V..N
12-M011	11	2003-11-01 08:31:34	76.4	QTR	HRE	V..N
12-M011	11	2003-11-01 08:41:34	76.3	QTR	HRE	V..N
12-M011	11	2003-11-01 08:51:34	76.2	QTR	HRE	V..N
12-M011	11	2003-11-01 09:01:34	76	QTR	HRE	V..N
12-M011	11	2003-11-01 09:11:34	76	QTR	HRE	V..N
12-M011	11	2003-11-01 09:21:34	75.9	QTR	HRE	V..N
12-M011	11	2003-11-01 09:31:34	75.7	QTR	HRE	V..N
12-M011	11	2003-11-01 09:41:34	75.7	QTR	HRE	V..N
12-M011	11	2003-11-01 09:51:34	75.8	QTR	HRE	V..N
12-M011	11	2003-11-01 10:01:34	75.6	QTR	HRE	V..N
12-M011	11	2003-11-01 10:11:34	75.5	QTR	HRE	V..N
12-M011	11	2003-11-01 10:21:34	75.4	QTR	HRE	V..N
12-M011	11	2003-11-01 10:31:34	75.8	QTR	HRE	V..N
12-M011	11	2003-11-01 10:41:34	76.3	QTR	HRE	V..N
12-M011	11	2003-11-01 10:51:34	76	QTR	HRE	V..N
12-M011	11	2003-11-01 11:01:34	76.2	QTR	HRE	V..N
12-M011	11	2003-11-01 11:11:34	76.1	QTR	HRE	V..N
12-M011	11	2003-11-01 11:21:34	76	QTR	HRE	V..N
12-M011	11	2003-11-01 11:31:34	75.8	QTR	HRE	V..N
12-M011	11	2003-11-01 11:41:34	75.9	QTR	HRE	V..N
12-M011	11	2003-11-01 11:51:34	76.2	QTR	HRE	V..N
12-M011	11	2003-11-01 12:01:34	76.3	QTR	HRE	V..N
12-M011	11	2003-11-01 12:11:34	75.3	QTR	HRE	V..N
12-M011	11	2003-11-01 12:21:34	74.4	QTR	HRE	V..N
12-M011	11	2003-11-01 12:31:34	73.7	QTR	HRE	V..N
12-M011	11	2003-11-01 12:41:34	72.8	QTR	HRE	V..N
12-M011	11	2003-11-01 12:51:34	72.9	QTR	HRE	V..N
12-M011	11	2003-11-01 13:01:34	73	QTR	HRE	V..N
12-M011	11	2003-11-01 13:11:34	72	QTR	HRE	V..N
12-M011	11	2003-11-01 13:21:34	71.5	QTR	HRE	V..N
12-M011	11	2003-11-01 13:31:34	72	QTR	HRE	V..N
12-M011	11	2003-11-01 13:41:34	72.2	QTR	HRE	V..N
12-M011	11	2003-11-01 13:51:34	72.2	QTR	HRE	V..N
12-M011	11	2003-11-01 14:01:34	71.4	QTR	HRE	V..N
12-M011	11	2003-11-01 14:11:34	70.5	QTR	HRE	V..N
12-M011	11	2003-11-01 14:21:34	70.9	QTR	HRE	V..N
12-M011	11	2003-11-01 14:31:34	71.2	QTR	HRE	V..N
12-M011	11	2003-11-01 14:41:34	71.4	QTR	HRE	V..N
12-M011	11	2003-11-01 14:51:34	71.5	QTR	HRE	V..N
12-M011	11	2003-11-01 15:01:34	71.4	QTR	HRE	V..N
12-M011	11	2003-11-01 15:11:34	70.5	QTR	HRE	V..N
12-M011	11	2003-11-01 15:21:34	69.7	QTR	HRE	V..N
12-M011	11	2003-11-01 15:31:34	69.5	QTR	HRE	V..N
12-M011	11	2003-11-01 15:41:34	69.5	QTR	HRE	V..N
12-M011	11	2003-11-01 15:51:34	69.5	QTR	HRE	V..N
12-M011	11	2003-11-01 16:01:34	69.4	QTR	HRE	V..N
12-M011	11	2003-11-01 16:11:34	69.3	QTR	HRE	V..N
12-M011	11	2003-11-01 16:21:34	69.3	QTR	HRE	V..N
12-M011	11	2003-11-01 16:31:34	69.3	QTR	HRE	V..N
12-M011	11	2003-11-01 16:41:34	69.1	QTR	HRE	V..N
12-M011	11	2003-11-01 16:51:34	69.2	QTR	HRE	V..N
12-M011	11	2003-11-01 17:01:34	69.4	QTR	HRE	V..N
12-M011	11	2003-11-01 17:11:34	69.5	QTR	HRE	V..N
12-M011	11	2003-11-01 17:21:34	70.7	QTR	HRE	V..N
12-M011	11	2003-11-01 17:31:34	71.7	QTR	HRE	V..N
12-M011	11	2003-11-01 17:41:34	71.4	QTR	HRE	V..N
12-M011	11	2003-11-01 17:51:34	70.4	QTR	HRE	V..N
12-M011	11	2003-11-01 18:01:34	70.7	QTR	HRE	V..N
12-M011	11	2003-11-01 18:11:34	71.4	QTR	HRE	V..N
12-M011	11	2003-11-01 18:21:34	72.1	QTR	HRE	V..N
12-M011	11	2003-11-01 18:31:34	77	QTR	HRE	V..N
12-M011	11	2003-11-01 18:41:34	75.9	QTR	HRE	V..N
12-M011	11	2003-11-01 18:51:34	74.8	QTR	HRE	V..N
12-M011	11	2003-11-01 19:01:34	73.9	QTR	HRE	V..N
12-M011	11	2003-11-01 19:11:34	72.8	QTR	HRE	V..N
12-M011	11	2003-11-01 19:21:34	72	QTR	HRE	V..N
12-M011	11	2003-11-01 19:31:34	71.8	QTR	HRE	V..N
12-M011	11	2003-11-01 19:41:34	70.7	QTR	HRE	V..N
12-M011	11	2003-11-01 19:51:34	64.4	QTR	HRE	V..N
12-M011	11	2003-11-01 20:01:34	66.9	QTR	HRE	V..N
12-M011	11	2003-11-01 20:11:34	71.9	QTR	HRE	V..N
12-M011	11	2003-11-01 20:21:34	75.1	QTR	HRE	V..N
12-M011	11	2003-11-01 20:31:34	81.4	QTR	HRE	V..N
12-M011	11	2003-11-01 20:41:34	82.4	QTR	HRE	V..N
12-M011	11	2003-11-01 20:51:34	81.6	QTR	HRE	V..N
12-M011	11	2003-11-01 21:01:34	79.4	QTR	HRE	V..N
12-M011	11	2003-11-01 21:11:34	78.4	QTR	HRE	V..N
12-M011	11	2003-11-01 21:21:34	77.8	QTR	HRE	V..N
12-M011	11	2003-11-01 21:31:34	79	QTR	HRE	V..N
12-M011	11	2003-11-01 21:41:34	78.2	QTR	HRE	V..N
12-M011	11	2003-11-01 21:51:34	78	QTR	HRE	V..N
12-M011	11	2003-11-01 22:01:34	77.9	QTR	HRE	V..N
12-M011	11	2003-11-01 22:11:34	77.1	QTR	HRE	V..N
12-M011	11	2003-11-01 22:21:34	76.7	QTR	HRE	V..N
12-M011	11	2003-11-01 22:31:34	76.3	QTR	HRE	V..N
12-M011	11	2003-11-01 22:41:34	75.9	QTR	HRE	V..N
12-M011	11	2003-11-01 22:51:34	75.8	QTR	HRE	V..N
12-M011	11	2003-11-01 23:01:34	75.5	QTR	HRE	V..N
12-M011	11	2003-11-01 23:11:34	75.4	QTR	HRE	V..N
12-M011	11	2003-11-01 23:21:34	75.7	QTR	HRE	V..N
12-M011	11	2003-11-01 23:31:34	79.3	QTR	HRE	V..N
12-M011	11	2003-11-01 23:41:34	78.8	QTR	HRE	V..N
12-M011	11	2003-11-01 23:51:34	77.8	QTR	HRE	V..N
12-M011	11	2003-11-02 00:01:34	77.4	QTR	HRE	V..N
12-M011	11	2003-11-02 00:11:34	76.6	QTR	HRE	V..N
12-M011	11	2003-11-02 00:21:34	76.3	QTR	HRE	V..N
12-M011	11	2003-11-02 00:31:34	76.7	QTR	HRE	V..N
12-M011	11	2003-11-02 00:41:34	76.3	QTR	HRE	V..N
12-M011	11	2003-11-02 00:51:34	76.6	QTR	HRE	V..N
12-M011	11	2003-11-02 01:01:34	77.4	QTR	HRE	V..N
12-M011	11	2003-11-02 01:11:34	77	QTR	HRE	V..N
12-M011	11	2003-11-02 01:21:34	77.5	QTR	HRE	V..N
12-M011	11	2003-11-02 01:31:34	76.9	QTR	HRE	V..N
12-M011	11	2003-11-02 01:41:34	77.5	QTR	HRE	V..N
12-M011	11	2003-11-02 01:51:34	78	QTR	HRE	V..N
12-M011	11	2003-11-02 02:01:34	78.2	QTR	HRE	V..N
12-M011	11	2003-11-02 02:11:34	79.3	QTR	HRE	V..N
12-M011	11	2003-11-02 02:21:34	78.5	QTR	HRE	V..N
12-M011	11	2003-11-02 02:31:34	79.4	QTR	HRE	V..N
12-M011	11	2003-11-02 02:41:34	78.2	QTR	HRE	V..N
12-M011	11	2003-11-02 02:51:34	78.2	QTR	HRE	V..N
12-M011	11	2003-11-02 03:01:34	78	QTR	HRE	V..N
12-M011	11	2003-11-02 03:11:34	78.2	QTR	HRE	V..N
12-M011	11	2003-11-02 03:21:34	79.3	QTR	HRE	V..N
12-M011	11	2003-11-02 03:31:34	78.4	QTR	HRE	V..N
12-M011	11	2003-11-02 03:41:34	78.9	QTR	HRE	V..N
12-M011	11	2003-11-02 03:51:34	77.8	QTR	HRE	V..N
12-M011	11	2003-11-02 04:01:34	79.2	QTR	HRE	V..N
12-M011	11	2003-11-02 04:11:34	80.3	QTR	HRE	V..N
12-M011	11	2003-11-02 04:21:34	79.3	QTR	HRE	V..N
12-M011	11	2003-11-02 04:31:34	78.3	QTR	HRE	V..N
12-M011	11	2003-11-02 04:41:34	79	QTR	HRE	V..N
12-M011	11	2003-11-02 04:51:34	79.5	QTR	HRE	V..N
12-M011	11	2003-11-02 05:01:34	78.9	QTR	HRE	V..N
12-M011	11	2003-11-02 05:11:34	78.1	QTR	HRE	V..N
12-M011	11	2003-11-02 05:21:34	77.6	QTR	HRE	V..N
12-M011	11	2003-11-02 05:31:34	77.3	QTR	HRE	V..N
12-M011	11	2003-11-02 05:41:34	77.1	QTR	HRE	V..N
12-M011	11	2003-11-02 05:51:34	76.8	QTR	HRE	V..N
12-M011	11	2003-11-02 06:01:34	76.7	QTR	HRE	V..N
12-M011	11	2003-11-02 06:11:34	76.5	QTR	HRE	V..N
12-M011	11	2003-11-02 06:21:34	76.2	QTR	HRE	V..N
12-M011	11	2003-11-02 06:31:34	75.4	QTR	HRE	V..N
12-M011	11	2003-11-02 06:41:34	75.5	QTR	HRE	V..N
12-M011	11	2003-11-02 06:51:34	75.4	QTR	HRE	V..N
12-M011	11	2003-11-02 07:01:34	75.4	QTR	HRE	V..N
12-M011	11	2003-11-02 07:11:34	75.4	QTR	HRE	V..N
12-M011	11	2003-11-02 07:21:34	75.4	QTR	HRE	V..N
12-M011	11	2003-11-02 07:31:34	74.8	QTR	HRE	V..N
12-M011	11	2003-11-02 07:41:34	74.5	QTR	HRE	V..N
12-M011	11	2003-11-02 07:51:34	74.6	QTR	HRE	V..N
12-M011	11	2003-11-02 08:01:34	74.5	QTR	HRE	V..N
12-M011	11	2003-11-02 08:11:34	74.7	QTR	HRE	V..N
12-M011	11	2003-11-02 08:21:34	75.3	QTR	HRE	V..N
12-M011	11	2003-11-02 08:31:34	74.3	QTR	HRE	V..N
12-M011	11	2003-11-02 08:41:34	74.5	QTR	HRE	V..N
12-M011	11	2003-11-02 08:51:34	74.6	QTR	HRE	V..N
12-M011	11	2003-11-02 09:01:34	74.4	QTR	HRE	V..N
12-M011	11	2003-11-02 09:11:34	74.2	QTR	HRE	V..N
12-M011	11	2003-11-02 09:21:34	74.2	QTR	HRE	V..N
12-M011	11	2003-11-02 09:31:34	73.7	QTR	HRE	V..N
12-M011	11	2003-11-02 09:41:34	74.1	QTR	HRE	V..N
12-M011	11	2003-11-02 09:51:34	74	QTR	HRE	V..N
12-M011	11	2003-11-02 10:01:34	74	QTR	HRE	V..N
12-M011	11	2003-11-02 10:11:34	73.8	QTR	HRE	V..N
12-M011	11	2003-11-02 10:21:34	73.1	QTR	HRE	V..N
12-M011	11	2003-11-02 10:31:34	73.3	QTR	HRE	V..N
12-M011	11	2003-11-02 10:41:34	73.1	QTR	HRE	V..N
12-M011	11	2003-11-02 10:51:34	73.2	QTR	HRE	V..N
12-M011	11	2003-11-02 11:01:34	73.5	QTR	HRE	V..N
12-M011	11	2003-11-02 11:11:34	72.7	QTR	HRE	V..N
12-M011	11	2003-11-02 11:21:34	72.7	QTR	HRE	V..N
12-M011	11	2003-11-02 11:31:34	72.9	QTR	HRE	V..N
12-M011	11	2003-11-02 11:41:34	72.5	QTR	HRE	V..N
12-M011	11	2003-11-02 11:51:34	72.4	QTR	HRE	V..N
12-M011	11	2003-11-02 12:01:34	72.1	QTR	HRE	V..N
12-M011	11	2003-11-02 12:11:34	71.9	QTR	HRE	V..N
12-M011	11	2003-11-02 12:21:34	72.5	QTR	HRE	V..N
12-M011	11	2003-11-02 12:31:34	72.5	QTR	HRE	V..N
12-M011	11	2003-11-02 12:41:34	72.5	QTR	HRE	V..N
12-M011	11	2003-11-02 12:51:34	71.7	QTR	HRE	V..N
12-M011	11	2003-11-02 13:01:34	70.4	QTR	HRE	V..N
12-M011	11	2003-11-02 13:11:34	57.5	QTR	HRE	V..N
12-M011	11	2003-11-02 13:21:34	57.1	QTR	HRE	V..N
12-M011	11	2003-11-02 13:31:34	58	QTR	HRE	V..N
12-M011	11	2003-11-02 13:41:34	58.7	QTR	HRE	V..N
12-M011	11	2003-11-02 13:51:34	59	QTR	HRE	V..N
12-M011	11	2003-11-02 14:01:34	59.5	QTR	HRE	V..N
12-M011	11	2003-11-02 14:11:34	59.8	QTR	HRE	V..N
12-M011	11	2003-11-02 14:21:34	59.7	QTR	HRE	V..N
12-M011	11	2003-11-02 14:31:34	60.1	QTR	HRE	V..N
12-M011	11	2003-11-02 14:41:34	60.4	QTR	HRE	V..N
12-M011	11	2003-11-02 14:51:34	60.5	QTR	HRE	V..N
12-M011	11	2003-11-02 15:01:34	60.5	QTR	HRE	V..N
12-M011	11	2003-11-02 15:11:34	65.7	QTR	HRE	V..N
12-M011	11	2003-11-02 15:21:34	68.6	QTR	HRE	V..N
12-M011	11	2003-11-02 15:31:34	68.1	QTR	HRE	V..N
12-M011	11	2003-11-02 15:41:34	67.4	QTR	HRE	V..N
12-M011	11	2003-11-02 15:51:34	67.8	QTR	HRE	V..N
12-M011	11	2003-11-02 16:01:34	70.2	QTR	HRE	V..N
12-M011	11	2003-11-02 16:11:34	70	QTR	HRE	V..N
12-M011	11	2003-11-02 16:21:34	69.8	QTR	HRE	V..N
12-M011	11	2003-11-02 16:31:34	69.9	QTR	HRE	V..N
12-M011	11	2003-11-02 16:41:34	70	QTR	HRE	V..N
12-M011	11	2003-11-02 16:51:34	70.5	QTR	HRE	V..N
12-M011	11	2003-11-02 17:01:34	71.8	QTR	HRE	V..N
12-M011	11	2003-11-02 17:11:34	72	QTR	HRE	V..N
12-M011	11	2003-11-02 17:21:34	72.3	QTR	HRE	V..N
12-M011	11	2003-11-02 17:31:34	72.6	QTR	HRE	V..N
12-M011	11	2003-11-02 17:41:34	73	QTR	HRE	V..N
12-M011	11	2003-11-02 17:51:34	73.7	QTR	HRE	V..N
12-M011	11	2003-11-02 18:01:34	74.4	QTR	HRE	V..N
12-M011	11	2003-11-02 18:11:34	74.5	QTR	HRE	V..N
12-M011	11	2003-11-02 18:21:34	74.6	QTR	HRE	V..N
12-M011	11	2003-11-02 18:31:34	76	QTR	HRE	V..N
12-M011	11	2003-11-02 18:41:34	78.9	QTR	HRE	V..N
12-M011	11	2003-11-02 18:51:34	79.5	QTR	HRE	V..N
12-M011	11	2003-11-02 19:01:34	79.1	QTR	HRE	V..N
12-M011	11	2003-11-02 19:11:34	79.2	QTR	HRE	V..N
12-M011	11	2003-11-02 19:21:34	79.7	QTR	HRE	V..N
12-M011	11	2003-11-02 19:31:34	79.9	QTR	HRE	V..N
12-M011	11	2003-11-02 19:41:34	79.9	QTR	HRE	V..N
12-M011	11	2003-11-02 19:51:34	79.8	QTR	HRE	V..N
12-M011	11	2003-11-02 20:01:34	79.6	QTR	HRE	V..N
12-M011	11	2003-11-02 20:11:34	80.4	QTR	HRE	V..N
12-M011	11	2003-11-02 20:21:34	83.6	QTR	HRE	V..N
12-M011	11	2003-11-02 20:31:34	84.9	QTR	HRE	V..N
12-M011	11	2003-11-02 20:41:34	86.7	QTR	HRE	V..N
12-M011	11	2003-11-02 20:51:34	87	QTR	HRE	V..N
12-M011	11	2003-11-02 21:01:34	85.9	QTR	HRE	V..N
12-M011	11	2003-11-02 21:11:34	84.8	QTR	HRE	V..N
12-M011	11	2003-11-02 21:21:34	84.5	QTR	HRE	V..N
12-M011	11	2003-11-02 21:31:34	84.2	QTR	HRE	V..N
12-M011	11	2003-11-02 21:41:34	83.4	QTR	HRE	V..N
12-M011	11	2003-11-02 21:51:34	82.8	QTR	HRE	V..N
12-M011	11	2003-11-02 22:01:34	82.3	QTR	HRE	V..N
12-M011	11	2003-11-02 22:11:34	82	QTR	HRE	V..N
12-M011	11	2003-11-02 22:21:34	81.7	QTR	HRE	V..N
12-M011	11	2003-11-02 22:31:34	81.5	QTR	HRE	V..N
12-M011	11	2003-11-02 22:41:34	81.5	QTR	HRE	V..N
12-M011	11	2003-11-02 22:51:34	81.2	QTR	HRE	V..N
12-M011	11	2003-11-02 23:01:34	81	QTR	HRE	V..N
12-M011	11	2003-11-02 23:11:34	81.3	QTR	HRE	V..N
12-M011	11	2003-11-02 23:21:34	81.3	QTR	HRE	V..N
12-M011	11	2003-11-02 23:31:34	81.1	QTR	HRE	V..N
12-M011	11	2003-11-02 23:41:34	81.1	QTR	HRE	V..N
12-M011	11	2003-11-02 23:51:34	81.2	QTR	HRE	V..N
12-M011	11	2003-11-03 00:01:34	81.1	QTR	HRE	V..N
12-M011	11	2003-11-03 00:11:34	81	QTR	HRE	V..N
12-M011	11	2003-11-03 00:21:34	80.9	QTR	HRE	V..N
12-M011	11	2003-11-03 00:31:34	80.8	QTR	HRE	V..N
12-M011	11	2003-11-03 00:41:34	81.4	QTR	HRE	V..N
12-M011	11	2003-11-03 00:51:34	81.6	QTR	HRE	V..N
12-M011	11	2003-11-03 01:01:34	81.5	QTR	HRE	V..N
12-M011	11	2003-11-03 01:11:34	81.4	QTR	HRE	V..N
12-M011	11	2003-11-03 01:21:34	80.8	QTR	HRE	V..N
12-M011	11	2003-11-03 01:31:34	80.4	QTR	HRE	V..N
12-M011	11	2003-11-03 01:41:34	80.2	QTR	HRE	V..N
12-M011	11	2003-11-03 01:51:34	80	QTR	HRE	V..N
12-M011	11	2003-11-03 02:01:34	80	QTR	HRE	V..N
12-M011	11	2003-11-03 02:11:34	80.4	QTR	HRE	V..N
12-M011	11	2003-11-03 02:21:34	80.4	QTR	HRE	V..N
12-M011	11	2003-11-03 02:31:34	80.2	QTR	HRE	V..N
12-M011	11	2003-11-03 02:41:34	80.2	QTR	HRE	V..N
12-M011	11	2003-11-03 02:51:34	80.2	QTR	HRE	V..N
12-M011	11	2003-11-03 03:01:34	80.3	QTR	HRE	V..N
12-M011	11	2003-11-03 03:11:34	80.3	QTR	HRE	V..N
12-M011	11	2003-11-03 03:21:34	80.3	QTR	HRE	V..N
12-M011	11	2003-11-03 03:31:34	80.5	QTR	HRE	V..N
12-M011	11	2003-11-03 03:41:34	80.5	QTR	HRE	V..N
12-M011	11	2003-11-03 03:51:34	80.6	QTR	HRE	V..N
12-M011	11	2003-11-03 04:01:34	80.7	QTR	HRE	V..N
12-M011	11	2003-11-03 04:11:34	80.9	QTR	HRE	V..N
12-M011	11	2003-11-03 04:21:34	80.4	QTR	HRE	V..N
12-M011	11	2003-11-03 04:31:34	80.1	QTR	HRE	V..N
12-M011	11	2003-11-03 04:41:34	80.5	QTR	HRE	V..N
12-M011	11	2003-11-03 04:51:34	80.5	QTR	HRE	V..N
12-M011	11	2003-11-03 05:01:34	80.5	QTR	HRE	V..N
12-M011	11	2003-11-03 05:11:34	80.6	QTR	HRE	V..N
12-M011	11	2003-11-03 05:21:34	79.9	QTR	HRE	V..N
12-M011	11	2003-11-03 05:31:34	80.2	QTR	HRE	V..N
12-M011	11	2003-11-03 05:41:34	80.7	QTR	HRE	V..N
12-M011	11	2003-11-03 05:51:34	80.4	QTR	HRE	V..N
12-M011	11	2003-11-03 06:01:34	80.2	QTR	HRE	V..N
12-M011	11	2003-11-03 06:11:34	80	QTR	HRE	V..N
12-M011	11	2003-11-03 06:21:34	79.7	QTR	HRE	V..N
12-M011	11	2003-11-03 06:31:34	80.3	QTR	HRE	V..N
12-M011	11	2003-11-03 06:41:34	80.4	QTR	HRE	V..N
12-M011	11	2003-11-03 06:51:34	80.6	QTR	HRE	V..N
12-M011	11	2003-11-03 07:01:34	80.7	QTR	HRE	V..N
12-M011	11	2003-11-03 07:11:34	80.8	QTR	HRE	V..N
12-M011	11	2003-11-03 07:21:34	81	QTR	HRE	V..N
12-M011	11	2003-11-03 07:31:34	80.6	QTR	HRE	V..N
12-M011	11	2003-11-03 07:41:34	80.4	QTR	HRE	V..N
12-M011	11	2003-11-03 07:51:34	79.9	QTR	HRE	V..N
12-M011	11	2003-11-03 08:01:34	80	QTR	HRE	V..N
12-M011	11	2003-11-03 08:11:34	80.6	QTR	HRE	V..N
12-M011	11	2003-11-03 08:21:34	80.5	QTR	HRE	V..N
12-M011	11	2003-11-03 08:31:34	78.6	QTR	HRE	V..N
12-M011	11	2003-11-03 08:41:34	77.1	QTR	HRE	V..N
12-M011	11	2003-11-03 08:51:34	76.1	QTR	HRE	V..N
12-M011	11	2003-11-03 09:01:34	75.1	QTR	HRE	V..N
12-M011	11	2003-11-03 09:11:34	74.1	QTR	HRE	V..N
12-M011	11	2003-11-03 09:21:34	73.3	QTR	HRE	V..N
12-M011	11	2003-11-03 09:31:34	72.1	QTR	HRE	V..N
12-M011	11	2003-11-03 09:41:34	71.1	QTR	HRE	V..N
12-M011	11	2003-11-03 09:51:34	70.7	QTR	HRE	V..N
12-M011	11	2003-11-03 10:01:34	70.6	QTR	HRE	V..N
12-M011	11	2003-11-03 10:11:34	70.7	QTR	HRE	V..N
12-M011	11	2003-11-03 10:21:34	70.7	QTR	HRE	V..N
12-M011	11	2003-11-03 10:31:34	69.9	QTR	HRE	V..N
12-M011	11	2003-11-03 10:41:34	69.6	QTR	HRE	V..N
12-M011	11	2003-11-03 10:51:34	69	QTR	HRE	V..N
12-M011	11	2003-11-03 11:01:34	69.9	QTR	HRE	V..N
12-M011	11	2003-11-03 11:11:34	71.5	QTR	HRE	V..N
12-M011	11	2003-11-03 11:21:34	72.9	QTR	HRE	V..N
12-M011	11	2003-11-03 11:31:34	72.4	QTR	HRE	V..N
12-M011	11	2003-11-03 11:41:34	72.9	QTR	HRE	V..N
12-M011	11	2003-11-03 11:51:34	72.5	QTR	HRE	V..N
12-M011	11	2003-11-03 12:01:34	72.1	QTR	HRE	V..N
12-M011	11	2003-11-03 12:11:34	70.8	QTR	HRE	V..N
12-M011	11	2003-11-03 12:21:34	69.2	QTR	HRE	V..N
12-M011	11	2003-11-03 12:31:34	69.7	QTR	HRE	V..N
12-M011	11	2003-11-03 12:41:34	70.9	QTR	HRE	V..N
12-M011	11	2003-11-03 12:51:34	69.5	QTR	HRE	V..N
12-M011	11	2003-11-03 13:01:34	69.2	QTR	HRE	V..N
12-M011	11	2003-11-03 13:11:34	69.5	QTR	HRE	V..N
12-M011	11	2003-11-03 13:21:34	69.7	QTR	HRE	V..N
12-M011	11	2003-11-03 13:31:34	67.3	QTR	HRE	V..N
12-M011	11	2003-11-03 13:41:34	66.8	QTR	HRE	V..N
12-M011	11	2003-11-03 13:51:34	67.5	QTR	HRE	V..N
12-M011	11	2003-11-03 14:01:34	67.3	QTR	HRE	V..N
12-M011	11	2003-11-03 14:11:34	67.3	QTR	HRE	V..N
12-M011	11	2003-11-03 14:21:34	67.2	QTR	HRE	V..N
12-M011	11	2003-11-03 14:31:34	67.2	QTR	HRE	V..N
12-M011	11	2003-11-03 14:41:34	66.2	QTR	HRE	V..N
12-M011	11	2003-11-03 14:51:34	66.1	QTR	HRE	V..N
12-M011	11	2003-11-03 15:01:34	66.1	QTR	HRE	V..N
12-M011	11	2003-11-03 15:11:34	66.5	QTR	HRE	V..N
12-M011	11	2003-11-03 15:21:34	66.8	QTR	HRE	V..N
12-M011	11	2003-11-03 15:31:34	66.8	QTR	HRE	V..N
12-M011	11	2003-11-03 15:41:34	66.7	QTR	HRE	V..N
12-M011	11	2003-11-03 15:51:34	66.6	QTR	HRE	V..N
12-M011	11	2003-11-03 16:01:34	66	QTR	HRE	V..N
12-M011	11	2003-11-03 16:11:34	65.9	QTR	HRE	V..N
12-M011	11	2003-11-03 16:21:34	66.1	QTR	HRE	V..N
12-M011	11	2003-11-03 16:31:34	66.7	QTR	HRE	V..N
12-M011	11	2003-11-03 16:41:34	67	QTR	HRE	V..N
12-M011	11	2003-11-03 16:51:34	67.1	QTR	HRE	V..N
12-M011	11	2003-11-03 17:01:34	67.2	QTR	HRE	V..N
12-M011	11	2003-11-03 17:11:34	67.2	QTR	HRE	V..N
12-M011	11	2003-11-03 17:21:34	66.5	QTR	HRE	V..N
12-M011	11	2003-11-03 17:31:34	66.2	QTR	HRE	V..N
12-M011	11	2003-11-03 17:41:34	66.4	QTR	HRE	V..N
12-M011	11	2003-11-03 17:51:34	66.8	QTR	HRE	V..N
12-M011	11	2003-11-03 18:01:34	67.1	QTR	HRE	V..N
12-M011	11	2003-11-03 18:11:34	67.1	QTR	HRE	V..N
12-M011	11	2003-11-03 18:21:34	67.1	QTR	HRE	V..N
12-M011	11	2003-11-03 18:31:34	67	QTR	HRE	V..N
12-M011	11	2003-11-03 18:41:34	66	QTR	HRE	V..N
12-M011	11	2003-11-03 18:51:34	63.1	QTR	HRE	V..N
12-M011	11	2003-11-03 19:01:34	57	QTR	HRE	V..N
12-M011	11	2003-11-03 19:11:34	56.4	QTR	HRE	V..N
12-M011	11	2003-11-03 19:21:34	59.5	QTR	HRE	V..N
12-M011	11	2003-11-03 19:31:34	61.6	QTR	HRE	V..N
12-M011	11	2003-11-03 19:41:34	62.7	QTR	HRE	V..N
12-M011	11	2003-11-03 19:51:34	63.4	QTR	HRE	V..N
12-M011	11	2003-11-03 20:01:34	63.6	QTR	HRE	V..N
12-M011	11	2003-11-03 20:11:34	63.9	QTR	HRE	V..N
12-M011	11	2003-11-03 20:21:34	63.7	QTR	HRE	V..N
12-M011	11	2003-11-03 20:31:34	63.8	QTR	HRE	V..N
12-M011	11	2003-11-03 20:41:34	63.9	QTR	HRE	V..N
12-M011	11	2003-11-03 20:51:34	64	QTR	HRE	V..N
12-M011	11	2003-11-03 21:01:34	64.1	QTR	HRE	V..N
12-M011	11	2003-11-03 21:11:34	64	QTR	HRE	V..N
12-M011	11	2003-11-03 21:21:34	64.1	QTR	HRE	V..N
12-M011	11	2003-11-03 21:31:34	64.2	QTR	HRE	V..N
12-M011	11	2003-11-03 21:41:34	65.5	QTR	HRE	V..N
12-M011	11	2003-11-03 21:51:34	64.6	QTR	HRE	V..N
12-M011	11	2003-11-03 22:01:34	64.6	QTR	HRE	V..N
12-M011	11	2003-11-03 22:11:34	64.9	QTR	HRE	V..N
12-M011	11	2003-11-03 22:21:34	64.8	QTR	HRE	V..N
12-M011	11	2003-11-03 22:31:34	64.7	QTR	HRE	V..N
12-M011	11	2003-11-03 22:41:34	65	QTR	HRE	V..N
12-M011	11	2003-11-03 22:51:34	64.8	QTR	HRE	V..N
12-M011	11	2003-11-03 23:01:34	65	QTR	HRE	V..N
12-M011	11	2003-11-03 23:11:34	64.9	QTR	HRE	V..N
12-M011	11	2003-11-03 23:21:34	65.2	QTR	HRE	V..N
12-M011	11	2003-11-03 23:31:34	64.6	QTR	HRE	V..N
12-M011	11	2003-11-03 23:41:34	66.5	QTR	HRE	V..N
12-M011	11	2003-11-03 23:51:34	68	QTR	HRE	V..N
12-M011	11	2003-11-04 00:01:34	68.4	QTR	HRE	V..N
12-M011	11	2003-11-04 00:11:34	68.1	QTR	HRE	V..N
12-M011	11	2003-11-04 00:21:34	68.5	QTR	HRE	V..N
12-M011	11	2003-11-04 00:31:34	69	QTR	HRE	V..N
12-M011	11	2003-11-04 00:41:34	69.4	QTR	HRE	V..N
12-M011	11	2003-11-04 00:51:34	69.7	QTR	HRE	V..N
12-M011	11	2003-11-04 01:01:34	69.9	QTR	HRE	V..N
12-M011	11	2003-11-04 01:11:34	70.2	QTR	HRE	V..N
12-M011	11	2003-11-04 01:21:34	70.5	QTR	HRE	V..N
12-M011	11	2003-11-04 01:31:34	70.9	QTR	HRE	V..N
12-M011	11	2003-11-04 01:41:34	71.1	QTR	HRE	V..N
12-M011	11	2003-11-04 01:51:34	71.4	QTR	HRE	V..N
12-M011	11	2003-11-04 02:01:34	71.5	QTR	HRE	V..N
12-M011	11	2003-11-04 02:11:34	71.6	QTR	HRE	V..N
12-M011	11	2003-11-04 02:21:34	71.9	QTR	HRE	V..N
12-M011	11	2003-11-04 02:31:34	72.4	QTR	HRE	V..N
12-M011	11	2003-11-04 02:41:34	72.7	QTR	HRE	V..N
12-M011	11	2003-11-04 02:51:34	73.1	QTR	HRE	V..N
12-M011	11	2003-11-04 03:01:34	73.6	QTR	HRE	V..N
12-M011	11	2003-11-04 03:11:34	73.7	QTR	HRE	V..N
12-M011	11	2003-11-04 03:21:34	73.5	QTR	HRE	V..N
12-M011	11	2003-11-04 03:31:34	73.4	QTR	HRE	V..N
12-M011	11	2003-11-04 03:41:34	73.6	QTR	HRE	V..N
12-M011	11	2003-11-04 03:51:34	74	QTR	HRE	V..N
12-M011	11	2003-11-04 04:01:34	74.2	QTR	HRE	V..N
12-M011	11	2003-11-04 04:11:34	74.4	QTR	HRE	V..N
12-M011	11	2003-11-04 04:21:34	74.6	QTR	HRE	V..N
12-M011	11	2003-11-04 04:31:34	74.6	QTR	HRE	V..N
12-M011	11	2003-11-04 04:41:34	74.5	QTR	HRE	V..N
12-M011	11	2003-11-04 04:51:34	74.4	QTR	HRE	V..N
12-M011	11	2003-11-04 05:01:34	74.4	QTR	HRE	V..N
12-M011	11	2003-11-04 05:11:34	74.5	QTR	HRE	V..N
12-M011	11	2003-11-04 05:21:34	74.6	QTR	HRE	V..N
12-M011	11	2003-11-04 05:31:34	74.7	QTR	HRE	V..N
12-M011	11	2003-11-04 05:41:34	74.6	QTR	HRE	V..N
12-M011	11	2003-11-04 05:51:34	74.4	QTR	HRE	V..N
12-M011	11	2003-11-04 06:01:34	74.4	QTR	HRE	V..N
12-M011	11	2003-11-04 06:11:34	74.5	QTR	HRE	V..N
12-M011	11	2003-11-04 06:21:34	74.8	QTR	HRE	V..N
12-M011	11	2003-11-04 06:31:34	75.3	QTR	HRE	V..N
12-M011	11	2003-11-04 06:41:34	76.3	QTR	HRE	V..N
12-M011	11	2003-11-04 06:51:34	75.8	QTR	HRE	V..N
12-M011	11	2003-11-04 07:01:34	75.4	QTR	HRE	V..N
12-M011	11	2003-11-04 07:11:34	75.1	QTR	HRE	V..N
12-M011	11	2003-11-04 07:21:34	75.3	QTR	HRE	V..N
12-M011	11	2003-11-04 07:31:34	74.8	QTR	HRE	V..N
12-M011	11	2003-11-04 07:41:34	73.2	QTR	HRE	V..N
12-M011	11	2003-11-04 07:51:34	72.2	QTR	HRE	V..N
12-M011	11	2003-11-04 08:01:34	71.4	QTR	HRE	V..N
12-M011	11	2003-11-04 08:11:34	70.3	QTR	HRE	V..N
12-M011	11	2003-11-04 08:21:34	69.1	QTR	HRE	V..N
12-M011	11	2003-11-04 08:31:34	68.4	QTR	HRE	V..N
12-M011	11	2003-11-04 08:41:34	68.1	QTR	HRE	V..N
12-M011	11	2003-11-04 08:51:34	67.9	QTR	HRE	V..N
12-M011	11	2003-11-04 09:01:34	67.8	QTR	HRE	V..N
12-M011	11	2003-11-04 09:11:34	67.4	QTR	HRE	V..N
12-M011	11	2003-11-04 09:21:34	67.3	QTR	HRE	V..N
12-M011	11	2003-11-04 09:31:34	66.6	QTR	HRE	V..N
12-M011	11	2003-11-04 09:41:34	66.1	QTR	HRE	V..N
12-M011	11	2003-11-04 09:51:34	65.6	QTR	HRE	V..N
12-M011	11	2003-11-04 10:01:34	65.9	QTR	HRE	V..N
12-M011	11	2003-11-04 10:11:34	65.8	QTR	HRE	V..N
12-M011	11	2003-11-04 10:21:34	65.5	QTR	HRE	V..N
12-M011	11	2003-11-04 10:31:34	65.5	QTR	HRE	V..N
12-M011	11	2003-11-04 10:41:34	65.3	QTR	HRE	V..N
12-M011	11	2003-11-04 10:51:34	64.3	QTR	HRE	V..N
12-M011	11	2003-11-04 11:01:34	64.1	QTR	HRE	V..N
12-M011	11	2003-11-04 11:11:34	63.9	QTR	HRE	V..N
12-M011	11	2003-11-04 11:21:34	64.2	QTR	HRE	V..N
12-M011	11	2003-11-04 11:31:34	64.1	QTR	HRE	V..N
12-M011	11	2003-11-04 11:41:34	64.3	QTR	HRE	V..N
12-M011	11	2003-11-04 11:51:34	64.2	QTR	HRE	V..N
12-M011	11	2003-11-04 12:01:34	64	QTR	HRE	V..N
12-M011	11	2003-11-04 12:11:34	63.2	QTR	HRE	V..N
12-M011	11	2003-11-04 12:21:34	62.8	QTR	HRE	V..N
12-M011	11	2003-11-04 12:31:34	62.8	QTR	HRE	V..N
12-M011	11	2003-11-04 12:41:34	63.3	QTR	HRE	V..N
12-M011	11	2003-11-04 12:51:34	63.2	QTR	HRE	V..N
12-M011	11	2003-11-04 13:01:34	63.1	QTR	HRE	V..N
12-M011	11	2003-11-04 13:11:34	63	QTR	HRE	V..N
12-M011	11	2003-11-04 13:21:34	62.7	QTR	HRE	V..N
12-M011	11	2003-11-04 13:31:34	61.7	QTR	HRE	V..N
12-M011	11	2003-11-04 13:41:34	61.4	QTR	HRE	V..N
12-M011	11	2003-11-04 13:51:34	61.6	QTR	HRE	V..N
12-M011	11	2003-11-04 14:01:34	61.8	QTR	HRE	V..N
12-M011	11	2003-11-04 14:11:34	61.7	QTR	HRE	V..N
12-M011	11	2003-11-04 14:21:34	61.9	QTR	HRE	V..N
12-M011	11	2003-11-04 14:31:34	61.5	QTR	HRE	V..N
12-M011	11	2003-11-04 14:41:34	61.3	QTR	HRE	V..N
12-M011	11	2003-11-04 14:51:34	60.9	QTR	HRE	V..N
12-M011	11	2003-11-04 15:01:34	60.8	QTR	HRE	V..N
12-M011	11	2003-11-04 15:11:34	60.8	QTR	HRE	V..N
12-M011	11	2003-11-04 15:21:34	60.9	QTR	HRE	V..N
12-M011	11	2003-11-04 15:31:34	61	QTR	HRE	V..N
12-M011	11	2003-11-04 15:41:34	61	QTR	HRE	V..N
12-M011	11	2003-11-04 15:51:34	61.1	QTR	HRE	V..N
12-M011	11	2003-11-04 16:01:34	60.9	QTR	HRE	V..N
12-M011	11	2003-11-04 16:11:34	60.7	QTR	HRE	V..N
12-M011	11	2003-11-04 16:21:34	60.5	QTR	HRE	V..N
12-M011	11	2003-11-04 16:31:34	60.6	QTR	HRE	V..N
12-M011	11	2003-11-04 16:41:34	60.8	QTR	HRE	V..N
12-M011	11	2003-11-04 16:51:34	60.9	QTR	HRE	V..N
12-M011	11	2003-11-04 17:01:34	60.9	QTR	HRE	V..N
12-M011	11	2003-11-04 17:11:34	60.9	QTR	HRE	V..N
12-M011	11	2003-11-04 17:21:34	60.7	QTR	HRE	V..N
12-M011	11	2003-11-04 17:31:34	60.5	QTR	HRE	V..N
12-M011	11	2003-11-04 17:41:34	62.1	QTR	HRE	V..N
12-M011	11	2003-11-04 17:51:34	63.4	QTR	HRE	V..N
12-M011	11	2003-11-04 18:01:34	64.2	QTR	HRE	V..N
12-M011	11	2003-11-04 18:11:34	64.8	QTR	HRE	V..N
12-M011	11	2003-11-04 18:21:34	65.2	QTR	HRE	V..N
12-M011	11	2003-11-04 18:31:34	65.6	QTR	HRE	V..N
12-M011	11	2003-11-04 18:41:34	65.9	QTR	HRE	V..N
12-M011	11	2003-11-04 18:51:34	66.1	QTR	HRE	V..N
12-M011	11	2003-11-04 19:01:34	66.4	QTR	HRE	V..N
12-M011	11	2003-11-04 19:11:34	66.6	QTR	HRE	V..N
12-M011	11	2003-11-04 19:21:34	66.8	QTR	HRE	V..N
12-M011	11	2003-11-04 19:31:34	66.9	QTR	HRE	V..N
12-M011	11	2003-11-04 19:41:34	67.1	QTR	HRE	V..N
12-M011	11	2003-11-04 19:51:34	67.2	QTR	HRE	V..N
12-M011	11	2003-11-04 20:01:34	67	QTR	HRE	V..N
12-M011	11	2003-11-04 20:11:34	67.1	QTR	HRE	V..N
12-M011	11	2003-11-04 20:21:34	67.1	QTR	HRE	V..N
12-M011	11	2003-11-04 20:31:34	67.2	QTR	HRE	V..N
12-M011	11	2003-11-04 20:41:34	67.5	QTR	HRE	V..N
12-M011	11	2003-11-04 20:51:34	67.8	QTR	HRE	V..N
12-M011	11	2003-11-04 21:01:34	67.9	QTR	HRE	V..N
12-M011	11	2003-11-04 21:11:34	68.1	QTR	HRE	V..N
12-M011	11	2003-11-04 21:21:34	68.2	QTR	HRE	V..N
12-M011	11	2003-11-04 21:31:34	68.2	QTR	HRE	V..N
12-M011	11	2003-11-04 21:41:34	68.3	QTR	HRE	V..N
12-M011	11	2003-11-04 21:51:34	68.4	QTR	HRE	V..N
12-M011	11	2003-11-04 22:01:34	68.5	QTR	HRE	V..N
12-M011	11	2003-11-04 22:11:34	68.4	QTR	HRE	V..N
12-M011	11	2003-11-04 22:21:34	68.1	QTR	HRE	V..N
12-M011	11	2003-11-04 22:31:34	68	QTR	HRE	V..N
12-M011	11	2003-11-04 22:41:34	67.6	QTR	HRE	V..N
12-M011	11	2003-11-04 22:51:34	67.3	QTR	HRE	V..N
12-M011	11	2003-11-04 23:01:34	67.2	QTR	HRE	V..N
12-M011	11	2003-11-04 23:11:34	67.2	QTR	HRE	V..N
12-M011	11	2003-11-04 23:21:34	67.2	QTR	HRE	V..N
12-M011	11	2003-11-04 23:31:34	67.2	QTR	HRE	V..N
12-M011	11	2003-11-04 23:41:34	66.8	QTR	HRE	V..N
12-M011	11	2003-11-04 23:51:34	67.1	QTR	HRE	V..N
12-M011	11	2003-11-05 00:01:34	67.1	QTR	HRE	V..N
12-M011	11	2003-11-05 00:11:34	67	QTR	HRE	V..N
12-M011	11	2003-11-05 00:21:34	67	QTR	HRE	V..N
12-M011	11	2003-11-05 00:31:34	67.3	QTR	HRE	V..N
12-M011	11	2003-11-05 00:41:34	67.4	QTR	HRE	V..N
12-M011	11	2003-11-05 00:51:34	67.1	QTR	HRE	V..N
12-M011	11	2003-11-05 01:01:34	67.2	QTR	HRE	V..N
12-M011	11	2003-11-05 01:11:34	67.4	QTR	HRE	V..N
12-M011	11	2003-11-05 01:21:34	67.5	QTR	HRE	V..N
12-M011	11	2003-11-05 01:31:34	67.3	QTR	HRE	V..N
12-M011	11	2003-11-05 01:41:34	68.2	QTR	HRE	V..N
12-M011	11	2003-11-05 01:51:34	68.4	QTR	HRE	V..N
12-M011	11	2003-11-05 02:01:34	68.3	QTR	HRE	V..N
12-M011	11	2003-11-05 02:11:34	67.9	QTR	HRE	V..N
12-M011	11	2003-11-05 02:21:34	68.3	QTR	HRE	V..N
12-M011	11	2003-11-05 02:31:34	68.2	QTR	HRE	V..N
12-M011	11	2003-11-05 02:41:34	67.8	QTR	HRE	V..N
12-M011	11	2003-11-05 02:51:34	68.1	QTR	HRE	V..N
12-M011	11	2003-11-05 03:01:34	68.4	QTR	HRE	V..N
12-M011	11	2003-11-05 03:11:34	68.5	QTR	HRE	V..N
12-M011	11	2003-11-05 03:21:34	67.8	QTR	HRE	V..N
12-M011	11	2003-11-05 03:31:34	68.3	QTR	HRE	V..N
12-M011	11	2003-11-05 03:41:34	68.3	QTR	HRE	V..N
12-M011	11	2003-11-05 03:51:34	68.2	QTR	HRE	V..N
12-M011	11	2003-11-05 04:01:34	68	QTR	HRE	V..N
12-M011	11	2003-11-05 04:11:34	68.6	QTR	HRE	V..N
12-M011	11	2003-11-05 04:21:34	68.6	QTR	HRE	V..N
12-M011	11	2003-11-05 04:31:34	68.3	QTR	HRE	V..N
12-M011	11	2003-11-05 04:41:34	67.9	QTR	HRE	V..N
12-M011	11	2003-11-05 04:51:34	68.4	QTR	HRE	V..N
12-M011	11	2003-11-05 05:01:34	68.1	QTR	HRE	V..N
12-M011	11	2003-11-05 05:11:34	67.8	QTR	HRE	V..N
12-M011	11	2003-11-05 05:21:34	68.3	QTR	HRE	V..N
12-M011	11	2003-11-05 05:31:34	68.5	QTR	HRE	V..N
12-M011	11	2003-11-05 05:41:34	68.5	QTR	HRE	V..N
12-M011	11	2003-11-05 05:51:34	67.7	QTR	HRE	V..N
12-M011	11	2003-11-05 06:01:34	68.2	QTR	HRE	V..N
12-M011	11	2003-11-05 06:11:34	68.2	QTR	HRE	V..N
12-M011	11	2003-11-05 06:21:34	67.9	QTR	HRE	V..N
12-M011	11	2003-11-05 06:31:34	67.9	QTR	HRE	V..N
12-M011	11	2003-11-05 06:41:34	68.3	QTR	HRE	V..N
12-M011	11	2003-11-05 06:51:34	68.3	QTR	HRE	V..N
12-M011	11	2003-11-05 07:01:34	68	QTR	HRE	V..N
12-M011	11	2003-11-05 07:11:34	67.8	QTR	HRE	V..N
12-M011	11	2003-11-05 07:21:34	68.2	QTR	HRE	V..N
12-M011	11	2003-11-05 07:31:34	67.8	QTR	HRE	V..N
12-M011	11	2003-11-05 07:41:34	67.6	QTR	HRE	V..N
12-M011	11	2003-11-05 07:51:34	67.9	QTR	HRE	V..N
12-M011	11	2003-11-05 08:01:34	68	QTR	HRE	V..N
12-M011	11	2003-11-05 08:11:34	68	QTR	HRE	V..N
12-M011	11	2003-11-05 08:21:34	67.3	QTR	HRE	V..N
12-M011	11	2003-11-05 08:31:34	68.1	QTR	HRE	V..N
12-M011	11	2003-11-05 08:41:34	67.7	QTR	HRE	V..N
12-M011	11	2003-11-05 08:51:34	67	QTR	HRE	V..N
12-M011	11	2003-11-05 09:01:34	67.3	QTR	HRE	V..N
12-M011	11	2003-11-05 09:11:34	67.4	QTR	HRE	V..N
12-M011	11	2003-11-05 09:21:34	67.3	QTR	HRE	V..N
12-M011	11	2003-11-05 09:31:34	56.8	QTR	HRE	V..N
12-M011	11	2003-11-05 09:41:34	51.7	QTR	HRE	V..N
12-M011	11	2003-11-05 09:51:34	53.7	QTR	HRE	V..N
12-M011	11	2003-11-05 10:01:34	53.5	QTR	HRE	V..N
12-M011	11	2003-11-05 10:11:34	56.2	QTR	HRE	V..N
12-M011	11	2003-11-05 10:21:34	57.2	QTR	HRE	V..N
12-M011	11	2003-11-05 10:31:34	55.2	QTR	HRE	V..N
12-M011	11	2003-11-05 10:41:34	56.1	QTR	HRE	V..N
12-M011	11	2003-11-05 10:51:34	63.4	QTR	HRE	V..N
12-M011	11	2003-11-05 11:01:34	63.5	QTR	HRE	V..N
12-M011	11	2003-11-05 11:11:34	62.1	QTR	HRE	V..N
12-M011	11	2003-11-05 11:21:34	58.1	QTR	HRE	V..N
12-M011	11	2003-11-05 11:31:34	55.7	QTR	HRE	V..N
12-M011	11	2003-11-05 11:41:34	52.6	QTR	HRE	V..N
12-M011	11	2003-11-05 11:51:34	47.4	QTR	HRE	V..N
12-M011	11	2003-11-05 12:01:34	46.9	QTR	HRE	V..N
12-M011	11	2003-11-05 12:11:34	46.2	QTR	HRE	V..N
12-M011	11	2003-11-05 12:21:34	49.2	QTR	HRE	V..N
12-M011	11	2003-11-05 12:31:34	52.5	QTR	HRE	V..N
12-M011	20	2003-10-29 17:12:37	51.94	HYG	HRE	V..N
12-M011	20	2003-10-29 17:22:37	54.81	HYG	HRE	V..N
12-M011	20	2003-10-29 17:32:37	54.19	HYG	HRE	V..N
12-M011	20	2003-10-29 17:42:37	55.5	HYG	HRE	V..N
12-M011	20	2003-10-29 17:52:37	57.06	HYG	HRE	V..N
12-M011	20	2003-10-29 18:02:37	56.94	HYG	HRE	V..N
12-M011	20	2003-10-29 18:12:37	51.75	HYG	HRE	V..N
12-M011	20	2003-10-29 18:22:37	53.19	HYG	HRE	V..N
12-M011	20	2003-10-29 18:32:37	54.44	HYG	HRE	V..N
12-M011	20	2003-10-29 18:42:37	57.44	HYG	HRE	V..N
12-M011	20	2003-10-29 18:52:37	55.06	HYG	HRE	V..N
12-M011	20	2003-10-29 19:02:37	56.75	HYG	HRE	V..N
12-M011	20	2003-10-29 19:12:37	52.25	HYG	HRE	V..N
12-M011	20	2003-10-29 19:22:37	55	HYG	HRE	V..N
12-M011	20	2003-10-29 19:32:37	56.13	HYG	HRE	V..N
12-M011	20	2003-10-29 19:42:37	56.25	HYG	HRE	V..N
12-M011	20	2003-10-29 19:52:37	56.5	HYG	HRE	V..N
12-M011	20	2003-10-29 20:02:37	55.75	HYG	HRE	V..N
12-M011	20	2003-10-29 20:12:37	57.81	HYG	HRE	V..N
12-M011	20	2003-10-29 20:22:37	55.94	HYG	HRE	V..N
12-M011	20	2003-10-29 20:32:37	57.5	HYG	HRE	V..N
12-M011	20	2003-10-29 20:42:37	57.5	HYG	HRE	V..N
12-M011	20	2003-10-29 20:52:37	57.94	HYG	HRE	V..N
12-M011	20	2003-10-29 21:02:37	57.94	HYG	HRE	V..N
12-M011	20	2003-10-29 21:12:37	58.31	HYG	HRE	V..N
12-M011	20	2003-10-29 21:22:37	58	HYG	HRE	V..N
12-M011	20	2003-10-29 21:32:37	57.88	HYG	HRE	V..N
12-M011	20	2003-10-29 21:42:37	56.88	HYG	HRE	V..N
12-M011	20	2003-10-29 21:52:37	57.13	HYG	HRE	V..N
12-M011	20	2003-10-29 22:02:37	58.94	HYG	HRE	V..N
12-M011	20	2003-10-29 22:12:37	58.13	HYG	HRE	V..N
12-M011	20	2003-10-29 22:22:37	61.44	HYG	HRE	V..N
12-M011	20	2003-10-29 22:32:37	60.94	HYG	HRE	V..N
12-M011	20	2003-10-29 22:42:37	60.69	HYG	HRE	V..N
12-M011	20	2003-10-29 22:52:37	61.63	HYG	HRE	V..N
12-M011	20	2003-10-29 23:02:37	60.81	HYG	HRE	V..N
12-M011	20	2003-10-29 23:12:37	61.31	HYG	HRE	V..N
12-M011	20	2003-10-29 23:22:37	61	HYG	HRE	V..N
12-M011	20	2003-10-29 23:32:37	61.69	HYG	HRE	V..N
12-M011	20	2003-10-29 23:42:37	61.63	HYG	HRE	V..N
12-M011	20	2003-10-29 23:52:37	62.13	HYG	HRE	V..N
12-M011	20	2003-10-30 00:02:37	62.31	HYG	HRE	V..N
12-M011	20	2003-10-30 00:12:37	62.25	HYG	HRE	V..N
12-M011	20	2003-10-30 00:22:37	64.25	HYG	HRE	V..N
12-M011	20	2003-10-30 00:32:37	63.13	HYG	HRE	V..N
12-M011	20	2003-10-30 00:42:37	65.5	HYG	HRE	V..N
12-M011	20	2003-10-30 00:52:37	66.88	HYG	HRE	V..N
12-M011	20	2003-10-30 01:02:37	68.44	HYG	HRE	V..N
12-M011	20	2003-10-30 01:12:37	70.06	HYG	HRE	V..N
12-M011	20	2003-10-30 01:22:37	69.81	HYG	HRE	V..N
12-M011	20	2003-10-30 01:32:37	73.25	HYG	HRE	V..N
12-M011	20	2003-10-30 01:42:37	72.5	HYG	HRE	V..N
12-M011	20	2003-10-30 01:52:37	71.63	HYG	HRE	V..N
12-M011	20	2003-10-30 02:02:37	71.44	HYG	HRE	V..N
12-M011	20	2003-10-30 02:12:37	70.81	HYG	HRE	V..N
12-M011	20	2003-10-30 02:22:37	68.63	HYG	HRE	V..N
12-M011	20	2003-10-30 02:32:37	68.75	HYG	HRE	V..N
12-M011	20	2003-10-30 02:42:37	68.38	HYG	HRE	V..N
12-M011	20	2003-10-30 02:52:37	68.38	HYG	HRE	V..N
12-M011	20	2003-10-30 03:02:37	69	HYG	HRE	V..N
12-M011	20	2003-10-30 03:12:37	69.63	HYG	HRE	V..N
12-M011	20	2003-10-30 03:22:37	70.25	HYG	HRE	V..N
12-M011	20	2003-10-30 03:32:37	70.75	HYG	HRE	V..N
12-M011	20	2003-10-30 03:42:37	71.38	HYG	HRE	V..N
12-M011	20	2003-10-30 03:52:37	71.56	HYG	HRE	V..N
12-M011	20	2003-10-30 04:02:37	71.06	HYG	HRE	V..N
12-M011	20	2003-10-30 04:12:37	70.44	HYG	HRE	V..N
12-M011	20	2003-10-30 04:22:37	71.88	HYG	HRE	V..N
12-M011	20	2003-10-30 04:32:37	72.06	HYG	HRE	V..N
12-M011	20	2003-10-30 04:42:37	72.19	HYG	HRE	V..N
12-M011	20	2003-10-30 04:52:37	72.56	HYG	HRE	V..N
12-M011	20	2003-10-30 05:02:37	72.94	HYG	HRE	V..N
12-M011	20	2003-10-30 05:12:37	72.94	HYG	HRE	V..N
12-M011	20	2003-10-30 05:22:37	72.94	HYG	HRE	V..N
12-M011	20	2003-10-30 05:32:37	73.06	HYG	HRE	V..N
12-M011	20	2003-10-30 05:42:37	72.25	HYG	HRE	V..N
12-M011	20	2003-10-30 05:52:37	72.31	HYG	HRE	V..N
12-M011	20	2003-10-30 06:02:37	71.75	HYG	HRE	V..N
12-M011	20	2003-10-30 06:12:37	72.31	HYG	HRE	V..N
12-M011	20	2003-10-30 06:22:37	72.63	HYG	HRE	V..N
12-M011	20	2003-10-30 06:32:37	72.44	HYG	HRE	V..N
12-M011	20	2003-10-30 06:42:37	72.75	HYG	HRE	V..N
12-M011	20	2003-10-30 06:52:37	72.69	HYG	HRE	V..N
12-M011	20	2003-10-30 07:02:37	71.81	HYG	HRE	V..N
12-M011	20	2003-10-30 07:12:37	71.69	HYG	HRE	V..N
12-M011	20	2003-10-30 07:22:37	71.44	HYG	HRE	V..N
12-M011	20	2003-10-30 07:32:37	70.94	HYG	HRE	V..N
12-M011	20	2003-10-30 07:42:37	70.69	HYG	HRE	V..N
12-M011	20	2003-10-30 07:52:37	70.75	HYG	HRE	V..N
12-M011	20	2003-10-30 08:02:37	70.75	HYG	HRE	V..N
12-M011	20	2003-10-30 08:12:37	70.69	HYG	HRE	V..N
12-M011	20	2003-10-30 08:22:37	69.31	HYG	HRE	V..N
12-M011	20	2003-10-30 08:32:37	69.63	HYG	HRE	V..N
12-M011	20	2003-10-30 08:42:37	70.06	HYG	HRE	V..N
12-M011	20	2003-10-30 08:52:37	70.38	HYG	HRE	V..N
12-M011	20	2003-10-30 09:02:37	70.13	HYG	HRE	V..N
12-M011	20	2003-10-30 09:12:37	70.25	HYG	HRE	V..N
12-M011	20	2003-10-30 09:22:37	70.5	HYG	HRE	V..N
12-M011	20	2003-10-30 09:32:37	70.25	HYG	HRE	V..N
12-M011	20	2003-10-30 09:42:37	69.31	HYG	HRE	V..N
12-M011	20	2003-10-30 09:52:37	69.19	HYG	HRE	V..N
12-M011	20	2003-10-30 10:02:37	70.06	HYG	HRE	V..N
12-M011	20	2003-10-30 10:12:37	70.44	HYG	HRE	V..N
12-M011	20	2003-10-30 10:22:37	70.75	HYG	HRE	V..N
12-M011	20	2003-10-30 10:32:37	71.25	HYG	HRE	V..N
12-M011	20	2003-10-30 10:42:37	70.94	HYG	HRE	V..N
12-M011	20	2003-10-30 10:52:37	70.69	HYG	HRE	V..N
12-M011	20	2003-10-30 11:02:37	70	HYG	HRE	V..N
12-M011	20	2003-10-30 11:12:37	69.38	HYG	HRE	V..N
12-M011	20	2003-10-30 11:22:37	69.88	HYG	HRE	V..N
12-M011	20	2003-10-30 11:32:37	70.38	HYG	HRE	V..N
12-M011	20	2003-10-30 11:42:37	70.44	HYG	HRE	V..N
12-M011	20	2003-10-30 11:52:37	70.06	HYG	HRE	V..N
12-M011	20	2003-10-30 12:02:37	70.06	HYG	HRE	V..N
12-M011	20	2003-10-30 12:12:37	70.44	HYG	HRE	V..N
12-M011	20	2003-10-30 12:22:37	76.31	HYG	HRE	V..N
12-M011	20	2003-10-30 12:32:37	73.38	HYG	HRE	V..N
12-M011	20	2003-10-30 12:42:37	73.38	HYG	HRE	V..N
12-M011	20	2003-10-30 12:52:37	56	HYG	HRE	V..N
12-M011	20	2003-10-30 13:02:37	60.88	HYG	HRE	V..N
12-M011	20	2003-10-30 13:12:37	61.75	HYG	HRE	V..N
12-M011	20	2003-10-30 13:22:37	63.5	HYG	HRE	V..N
12-M011	20	2003-10-30 13:32:37	64.44	HYG	HRE	V..N
12-M011	20	2003-10-30 13:42:37	65.13	HYG	HRE	V..N
12-M011	20	2003-10-30 13:52:37	66.06	HYG	HRE	V..N
12-M011	20	2003-10-30 14:02:37	66.38	HYG	HRE	V..N
12-M011	20	2003-10-30 14:12:37	66.5	HYG	HRE	V..N
12-M011	20	2003-10-30 14:22:37	66.5	HYG	HRE	V..N
12-M011	20	2003-10-30 14:32:37	65.69	HYG	HRE	V..N
12-M011	20	2003-10-30 14:42:37	65.06	HYG	HRE	V..N
12-M011	20	2003-10-30 14:52:37	65.06	HYG	HRE	V..N
12-M011	20	2003-10-30 15:02:37	74.06	HYG	HRE	V..N
12-M011	20	2003-10-30 15:12:37	75.81	HYG	HRE	V..N
12-M011	20	2003-10-30 15:22:37	74.56	HYG	HRE	V..N
12-M011	20	2003-10-30 15:32:37	73.63	HYG	HRE	V..N
12-M011	20	2003-10-30 15:42:37	75.63	HYG	HRE	V..N
12-M011	20	2003-10-30 15:52:37	73.81	HYG	HRE	V..N
12-M011	20	2003-10-30 16:02:37	73.44	HYG	HRE	V..N
12-M011	20	2003-10-30 16:12:37	69.94	HYG	HRE	V..N
12-M011	20	2003-10-30 16:22:37	70	HYG	HRE	V..N
12-M011	20	2003-10-30 16:32:37	69.25	HYG	HRE	V..N
12-M011	20	2003-10-30 16:42:37	68.13	HYG	HRE	V..N
12-M011	20	2003-10-30 16:52:37	68.44	HYG	HRE	V..N
12-M011	20	2003-10-30 17:02:37	62.81	HYG	HRE	V..N
12-M011	20	2003-10-30 17:12:37	58.44	HYG	HRE	V..N
12-M011	20	2003-10-30 17:22:37	61.94	HYG	HRE	V..N
12-M011	20	2003-10-30 17:32:37	61.06	HYG	HRE	V..N
12-M011	20	2003-10-30 17:42:37	44.31	HYG	HRE	V..N
12-M011	20	2003-10-30 17:52:37	44.31	HYG	HRE	V..N
12-M011	20	2003-10-30 18:02:37	43.5	HYG	HRE	V..N
12-M011	20	2003-10-30 18:12:37	43.81	HYG	HRE	V..N
12-M011	20	2003-10-30 18:22:37	45.5	HYG	HRE	V..N
12-M011	20	2003-10-30 18:32:37	50.94	HYG	HRE	V..N
12-M011	20	2003-10-30 18:42:37	52.5	HYG	HRE	V..N
12-M011	20	2003-10-30 18:52:37	54.69	HYG	HRE	V..N
12-M011	20	2003-10-30 19:02:37	55.44	HYG	HRE	V..N
12-M011	20	2003-10-30 19:12:37	55.38	HYG	HRE	V..N
12-M011	20	2003-10-30 19:22:37	55.81	HYG	HRE	V..N
12-M011	20	2003-10-30 19:32:37	58.31	HYG	HRE	V..N
12-M011	20	2003-10-30 19:42:37	58.88	HYG	HRE	V..N
12-M011	20	2003-10-30 19:52:37	60.25	HYG	HRE	V..N
12-M011	20	2003-10-30 20:02:37	61.19	HYG	HRE	V..N
12-M011	20	2003-10-30 20:12:37	61	HYG	HRE	V..N
12-M011	20	2003-10-30 20:22:37	60.69	HYG	HRE	V..N
12-M011	20	2003-10-30 20:32:37	62.19	HYG	HRE	V..N
12-M011	20	2003-10-30 20:42:37	63.25	HYG	HRE	V..N
12-M011	20	2003-10-30 20:52:37	62.44	HYG	HRE	V..N
12-M011	20	2003-10-30 21:02:37	63.63	HYG	HRE	V..N
12-M011	20	2003-10-30 21:12:37	64.06	HYG	HRE	V..N
12-M011	20	2003-10-30 21:22:37	65.31	HYG	HRE	V..N
12-M011	20	2003-10-30 21:32:37	70.75	HYG	HRE	V..N
12-M011	20	2003-10-30 21:42:37	67.56	HYG	HRE	V..N
12-M011	20	2003-10-30 21:52:37	68.31	HYG	HRE	V..N
12-M011	20	2003-10-30 22:02:37	67.06	HYG	HRE	V..N
12-M011	20	2003-10-30 22:12:37	67.75	HYG	HRE	V..N
12-M011	20	2003-10-30 22:22:37	66.94	HYG	HRE	V..N
12-M011	20	2003-10-30 22:32:37	68.44	HYG	HRE	V..N
12-M011	20	2003-10-30 22:42:37	68.63	HYG	HRE	V..N
12-M011	20	2003-10-30 22:52:37	66.19	HYG	HRE	V..N
12-M011	20	2003-10-30 23:02:37	64.75	HYG	HRE	V..N
12-M011	20	2003-10-30 23:12:37	63.75	HYG	HRE	V..N
12-M011	20	2003-10-30 23:22:37	64	HYG	HRE	V..N
12-M011	20	2003-10-30 23:32:37	63.69	HYG	HRE	V..N
12-M011	20	2003-10-30 23:42:37	63.13	HYG	HRE	V..N
12-M011	20	2003-10-30 23:52:37	62.75	HYG	HRE	V..N
12-M011	20	2003-10-31 00:02:37	62.75	HYG	HRE	V..N
12-M011	20	2003-10-31 00:12:37	62.56	HYG	HRE	V..N
12-M011	20	2003-10-31 00:22:37	62.44	HYG	HRE	V..N
12-M011	20	2003-10-31 00:32:37	62.13	HYG	HRE	V..N
12-M011	20	2003-10-31 00:42:37	61.94	HYG	HRE	V..N
12-M011	20	2003-10-31 00:52:37	61.94	HYG	HRE	V..N
12-M011	20	2003-10-31 01:02:37	62	HYG	HRE	V..N
12-M011	20	2003-10-31 01:12:37	62	HYG	HRE	V..N
12-M011	20	2003-10-31 01:22:37	62	HYG	HRE	V..N
12-M011	20	2003-10-31 01:32:37	61.56	HYG	HRE	V..N
12-M011	20	2003-10-31 01:42:37	61.88	HYG	HRE	V..N
12-M011	20	2003-10-31 01:52:37	61.69	HYG	HRE	V..N
12-M011	20	2003-10-31 02:02:37	61.88	HYG	HRE	V..N
12-M011	20	2003-10-31 02:12:37	48.69	HYG	HRE	V..N
12-M011	20	2003-10-31 02:22:37	57.81	HYG	HRE	V..N
12-M011	20	2003-10-31 02:32:37	60.5	HYG	HRE	V..N
12-M011	20	2003-10-31 02:42:37	63.5	HYG	HRE	V..N
12-M011	20	2003-10-31 02:52:37	66.31	HYG	HRE	V..N
12-M011	20	2003-10-31 03:02:37	66.94	HYG	HRE	V..N
12-M011	20	2003-10-31 03:12:37	67.81	HYG	HRE	V..N
12-M011	20	2003-10-31 03:22:37	68.5	HYG	HRE	V..N
12-M011	20	2003-10-31 03:32:37	69.25	HYG	HRE	V..N
12-M011	20	2003-10-31 03:42:37	70	HYG	HRE	V..N
12-M011	20	2003-10-31 03:52:37	70.5	HYG	HRE	V..N
12-M011	20	2003-10-31 04:02:37	71	HYG	HRE	V..N
12-M011	20	2003-10-31 04:12:37	71.94	HYG	HRE	V..N
12-M011	20	2003-10-31 04:22:37	72.13	HYG	HRE	V..N
12-M011	20	2003-10-31 04:32:37	72.69	HYG	HRE	V..N
12-M011	20	2003-10-31 04:42:37	73.94	HYG	HRE	V..N
12-M011	20	2003-10-31 04:52:37	73.94	HYG	HRE	V..N
12-M011	20	2003-10-31 05:02:37	73.94	HYG	HRE	V..N
12-M011	20	2003-10-31 05:12:37	74.38	HYG	HRE	V..N
12-M011	20	2003-10-31 05:22:37	75	HYG	HRE	V..N
12-M011	20	2003-10-31 05:32:37	74.94	HYG	HRE	V..N
12-M011	20	2003-10-31 05:42:37	75.38	HYG	HRE	V..N
12-M011	20	2003-10-31 05:52:37	76.13	HYG	HRE	V..N
12-M011	20	2003-10-31 06:02:37	76	HYG	HRE	V..N
12-M011	20	2003-10-31 06:12:37	76.13	HYG	HRE	V..N
12-M011	20	2003-10-31 06:22:37	75.94	HYG	HRE	V..N
12-M011	20	2003-10-31 06:32:37	76.13	HYG	HRE	V..N
12-M011	20	2003-10-31 06:42:37	75.88	HYG	HRE	V..N
12-M011	20	2003-10-31 06:52:37	76.25	HYG	HRE	V..N
12-M011	20	2003-10-31 07:02:37	76.31	HYG	HRE	V..N
12-M011	20	2003-10-31 07:12:37	76.06	HYG	HRE	V..N
12-M011	20	2003-10-31 07:22:37	76.69	HYG	HRE	V..N
12-M011	20	2003-10-31 07:32:37	77.06	HYG	HRE	V..N
12-M011	20	2003-10-31 07:42:37	77.38	HYG	HRE	V..N
12-M011	20	2003-10-31 07:52:37	77.44	HYG	HRE	V..N
12-M011	20	2003-10-31 08:02:37	77.38	HYG	HRE	V..N
12-M011	20	2003-10-31 08:12:37	77.69	HYG	HRE	V..N
12-M011	20	2003-10-31 08:22:37	77.56	HYG	HRE	V..N
12-M011	20	2003-10-31 08:32:37	76.94	HYG	HRE	V..N
12-M011	20	2003-10-31 08:42:37	77.06	HYG	HRE	V..N
12-M011	20	2003-10-31 08:52:37	77.63	HYG	HRE	V..N
12-M011	20	2003-10-31 09:02:37	77.38	HYG	HRE	V..N
12-M011	20	2003-10-31 09:12:37	77.5	HYG	HRE	V..N
12-M011	20	2003-10-31 09:22:37	77.44	HYG	HRE	V..N
12-M011	20	2003-10-31 09:32:37	77.13	HYG	HRE	V..N
12-M011	20	2003-10-31 09:42:37	77.88	HYG	HRE	V..N
12-M011	20	2003-10-31 09:52:37	77.5	HYG	HRE	V..N
12-M011	20	2003-10-31 10:02:37	78	HYG	HRE	V..N
12-M011	20	2003-10-31 10:12:37	77.88	HYG	HRE	V..N
12-M011	20	2003-10-31 10:22:37	77.75	HYG	HRE	V..N
12-M011	20	2003-10-31 10:32:37	75.31	HYG	HRE	V..N
12-M011	20	2003-10-31 10:42:37	77.75	HYG	HRE	V..N
12-M011	20	2003-10-31 10:52:37	77.63	HYG	HRE	V..N
12-M011	20	2003-10-31 11:02:37	77.81	HYG	HRE	V..N
12-M011	20	2003-10-31 11:12:37	67.25	HYG	HRE	V..N
12-M011	20	2003-10-31 11:22:37	57.38	HYG	HRE	V..N
12-M011	20	2003-10-31 11:32:37	58.25	HYG	HRE	V..N
12-M011	20	2003-10-31 11:42:37	61.81	HYG	HRE	V..N
12-M011	20	2003-10-31 11:52:37	62.94	HYG	HRE	V..N
12-M011	20	2003-10-31 12:02:37	63.5	HYG	HRE	V..N
12-M011	20	2003-10-31 12:12:37	64.31	HYG	HRE	V..N
12-M011	20	2003-10-31 12:22:37	64.81	HYG	HRE	V..N
12-M011	20	2003-10-31 12:32:37	65.5	HYG	HRE	V..N
12-M011	20	2003-10-31 12:42:37	65	HYG	HRE	V..N
12-M011	20	2003-10-31 12:52:37	65.13	HYG	HRE	V..N
12-M011	20	2003-10-31 13:02:37	64.38	HYG	HRE	V..N
12-M011	20	2003-10-31 13:12:37	64.25	HYG	HRE	V..N
12-M011	20	2003-10-31 13:22:37	58.06	HYG	HRE	V..N
12-M011	20	2003-10-31 13:32:37	61.31	HYG	HRE	V..N
12-M011	20	2003-10-31 13:42:37	62.63	HYG	HRE	V..N
12-M011	20	2003-10-31 13:52:37	61.31	HYG	HRE	V..N
12-M011	20	2003-10-31 14:02:37	61.25	HYG	HRE	V..N
12-M011	20	2003-10-31 14:12:37	63.63	HYG	HRE	V..N
12-M011	20	2003-10-31 14:22:37	62.44	HYG	HRE	V..N
12-M011	20	2003-10-31 14:32:37	63.13	HYG	HRE	V..N
12-M011	20	2003-10-31 14:42:37	66.19	HYG	HRE	V..N
12-M011	20	2003-10-31 14:52:37	67.44	HYG	HRE	V..N
12-M011	20	2003-10-31 15:02:37	55.5	HYG	HRE	V..N
12-M011	20	2003-10-31 15:12:37	51.25	HYG	HRE	V..N
12-M011	20	2003-10-31 15:22:37	52.69	HYG	HRE	V..N
12-M011	20	2003-10-31 15:32:37	55.63	HYG	HRE	V..N
12-M011	20	2003-10-31 15:42:37	49.69	HYG	HRE	V..N
12-M011	20	2003-10-31 15:52:37	53.88	HYG	HRE	V..N
12-M011	20	2003-10-31 16:02:37	56.44	HYG	HRE	V..N
12-M011	20	2003-10-31 16:12:37	57.81	HYG	HRE	V..N
12-M011	20	2003-10-31 16:22:37	57.94	HYG	HRE	V..N
12-M011	20	2003-10-31 16:32:37	57.06	HYG	HRE	V..N
12-M011	20	2003-10-31 16:42:37	56.69	HYG	HRE	V..N
12-M011	20	2003-10-31 16:52:37	56.38	HYG	HRE	V..N
12-M011	20	2003-10-31 17:02:37	56	HYG	HRE	V..N
12-M011	20	2003-10-31 17:12:37	55.13	HYG	HRE	V..N
12-M011	20	2003-10-31 17:22:37	50.63	HYG	HRE	V..N
12-M011	20	2003-10-31 17:32:37	53.94	HYG	HRE	V..N
12-M011	20	2003-10-31 17:42:37	48.25	HYG	HRE	V..N
12-M011	20	2003-10-31 17:52:37	48.44	HYG	HRE	V..N
12-M011	20	2003-10-31 18:02:37	51.06	HYG	HRE	V..N
12-M011	20	2003-10-31 18:12:37	52.44	HYG	HRE	V..N
12-M011	20	2003-10-31 18:22:37	54.5	HYG	HRE	V..N
12-M011	20	2003-10-31 18:32:37	53.25	HYG	HRE	V..N
12-M011	20	2003-10-31 18:42:37	55.38	HYG	HRE	V..N
12-M011	20	2003-10-31 18:52:37	55.94	HYG	HRE	V..N
12-M011	20	2003-10-31 19:02:37	56.25	HYG	HRE	V..N
12-M011	20	2003-10-31 19:12:37	53.81	HYG	HRE	V..N
12-M011	20	2003-10-31 19:22:37	54.19	HYG	HRE	V..N
12-M011	20	2003-10-31 19:32:37	54.25	HYG	HRE	V..N
12-M011	20	2003-10-31 19:42:37	54.88	HYG	HRE	V..N
12-M011	20	2003-10-31 19:52:37	55.06	HYG	HRE	V..N
12-M011	20	2003-10-31 20:02:37	55.75	HYG	HRE	V..N
12-M011	20	2003-10-31 20:12:37	56.5	HYG	HRE	V..N
12-M011	20	2003-10-31 20:22:37	57.63	HYG	HRE	V..N
12-M011	20	2003-10-31 20:32:37	58.5	HYG	HRE	V..N
12-M011	20	2003-10-31 20:42:37	59.19	HYG	HRE	V..N
12-M011	20	2003-10-31 20:52:37	59.75	HYG	HRE	V..N
12-M011	20	2003-10-31 21:02:37	60.19	HYG	HRE	V..N
12-M011	20	2003-10-31 21:12:37	60.63	HYG	HRE	V..N
12-M011	20	2003-10-31 21:22:37	61.25	HYG	HRE	V..N
12-M011	20	2003-10-31 21:32:37	61.69	HYG	HRE	V..N
12-M011	20	2003-10-31 21:42:37	62.38	HYG	HRE	V..N
12-M011	20	2003-10-31 21:52:37	63.75	HYG	HRE	V..N
12-M011	20	2003-10-31 22:02:37	64.44	HYG	HRE	V..N
12-M011	20	2003-10-31 22:12:37	64	HYG	HRE	V..N
12-M011	20	2003-10-31 22:22:37	55.38	HYG	HRE	V..N
12-M011	20	2003-10-31 22:32:37	52.13	HYG	HRE	V..N
12-M011	20	2003-10-31 22:42:37	50.38	HYG	HRE	V..N
12-M011	20	2003-10-31 22:52:37	48.88	HYG	HRE	V..N
12-M011	20	2003-10-31 23:02:37	51	HYG	HRE	V..N
12-M011	20	2003-10-31 23:12:37	53.63	HYG	HRE	V..N
12-M011	20	2003-10-31 23:22:37	50.13	HYG	HRE	V..N
12-M011	20	2003-10-31 23:32:37	54.63	HYG	HRE	V..N
12-M011	20	2003-10-31 23:42:37	60.25	HYG	HRE	V..N
12-M011	20	2003-10-31 23:52:37	60.81	HYG	HRE	V..N
12-M011	20	2003-11-01 00:02:37	62.06	HYG	HRE	V..N
12-M011	20	2003-11-01 00:12:37	61.5	HYG	HRE	V..N
12-M011	20	2003-11-01 00:22:37	62.38	HYG	HRE	V..N
12-M011	20	2003-11-01 00:32:37	62.88	HYG	HRE	V..N
12-M011	20	2003-11-01 00:42:37	63	HYG	HRE	V..N
12-M011	20	2003-11-01 00:52:37	62.5	HYG	HRE	V..N
12-M011	20	2003-11-01 01:02:37	62.63	HYG	HRE	V..N
12-M011	20	2003-11-01 01:12:37	62.5	HYG	HRE	V..N
12-M011	20	2003-11-01 01:22:37	62.44	HYG	HRE	V..N
12-M011	20	2003-11-01 01:32:37	62.56	HYG	HRE	V..N
12-M011	20	2003-11-01 01:42:37	62.63	HYG	HRE	V..N
12-M011	20	2003-11-01 01:52:37	61.38	HYG	HRE	V..N
12-M011	20	2003-11-01 02:02:37	60.06	HYG	HRE	V..N
12-M011	20	2003-11-01 02:12:37	58.38	HYG	HRE	V..N
12-M011	20	2003-11-01 02:22:37	57.56	HYG	HRE	V..N
12-M011	20	2003-11-01 02:32:37	58.69	HYG	HRE	V..N
12-M011	20	2003-11-01 02:42:37	58.81	HYG	HRE	V..N
12-M011	20	2003-11-01 02:52:37	58.19	HYG	HRE	V..N
12-M011	20	2003-11-01 03:02:37	58.63	HYG	HRE	V..N
12-M011	20	2003-11-01 03:12:37	58.63	HYG	HRE	V..N
12-M011	20	2003-11-01 03:22:37	59.06	HYG	HRE	V..N
12-M011	20	2003-11-01 03:32:37	59.81	HYG	HRE	V..N
12-M011	20	2003-11-01 03:42:37	60.06	HYG	HRE	V..N
12-M011	20	2003-11-01 03:52:37	59.63	HYG	HRE	V..N
12-M011	20	2003-11-01 04:02:37	59.69	HYG	HRE	V..N
12-M011	20	2003-11-01 04:12:37	59.94	HYG	HRE	V..N
12-M011	20	2003-11-01 04:22:37	60.88	HYG	HRE	V..N
12-M011	20	2003-11-01 04:32:37	59.81	HYG	HRE	V..N
12-M011	20	2003-11-01 04:42:37	60	HYG	HRE	V..N
12-M011	20	2003-11-01 04:52:37	60.19	HYG	HRE	V..N
12-M011	20	2003-11-01 05:02:37	60	HYG	HRE	V..N
12-M011	20	2003-11-01 05:12:37	60.06	HYG	HRE	V..N
12-M011	20	2003-11-01 05:22:37	60.38	HYG	HRE	V..N
12-M011	20	2003-11-01 05:32:37	60.88	HYG	HRE	V..N
12-M011	20	2003-11-01 05:42:37	60.25	HYG	HRE	V..N
12-M011	20	2003-11-01 05:52:37	60.38	HYG	HRE	V..N
12-M011	20	2003-11-01 06:02:37	60.44	HYG	HRE	V..N
12-M011	20	2003-11-01 06:12:37	60.44	HYG	HRE	V..N
12-M011	20	2003-11-01 06:22:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-01 06:32:37	60.44	HYG	HRE	V..N
12-M011	20	2003-11-01 06:42:37	60.31	HYG	HRE	V..N
12-M011	20	2003-11-01 06:52:37	60.88	HYG	HRE	V..N
12-M011	20	2003-11-01 07:02:37	60.69	HYG	HRE	V..N
12-M011	20	2003-11-01 07:12:37	61.94	HYG	HRE	V..N
12-M011	20	2003-11-01 07:22:37	61.5	HYG	HRE	V..N
12-M011	20	2003-11-01 07:32:37	60.5	HYG	HRE	V..N
12-M011	20	2003-11-01 07:42:37	60.81	HYG	HRE	V..N
12-M011	20	2003-11-01 07:52:37	60.88	HYG	HRE	V..N
12-M011	20	2003-11-01 08:02:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-01 08:12:37	60.5	HYG	HRE	V..N
12-M011	20	2003-11-01 08:22:37	60.63	HYG	HRE	V..N
12-M011	20	2003-11-01 08:32:37	60.69	HYG	HRE	V..N
12-M011	20	2003-11-01 08:42:37	60.81	HYG	HRE	V..N
12-M011	20	2003-11-01 08:52:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-01 09:02:37	60.69	HYG	HRE	V..N
12-M011	20	2003-11-01 09:12:37	61.06	HYG	HRE	V..N
12-M011	20	2003-11-01 09:22:37	61.19	HYG	HRE	V..N
12-M011	20	2003-11-01 09:32:37	61	HYG	HRE	V..N
12-M011	20	2003-11-01 09:42:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-01 09:52:37	60.69	HYG	HRE	V..N
12-M011	20	2003-11-01 10:02:37	61	HYG	HRE	V..N
12-M011	20	2003-11-01 10:12:37	61.06	HYG	HRE	V..N
12-M011	20	2003-11-01 10:22:37	61.94	HYG	HRE	V..N
12-M011	20	2003-11-01 10:32:37	60.56	HYG	HRE	V..N
12-M011	20	2003-11-01 10:42:37	61	HYG	HRE	V..N
12-M011	20	2003-11-01 10:52:37	60.69	HYG	HRE	V..N
12-M011	20	2003-11-01 11:02:37	60.88	HYG	HRE	V..N
12-M011	20	2003-11-01 11:12:37	61.56	HYG	HRE	V..N
12-M011	20	2003-11-01 11:22:37	60.81	HYG	HRE	V..N
12-M011	20	2003-11-01 11:32:37	61.06	HYG	HRE	V..N
12-M011	20	2003-11-01 11:42:37	61.13	HYG	HRE	V..N
12-M011	20	2003-11-01 11:52:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-01 12:02:37	60.88	HYG	HRE	V..N
12-M011	20	2003-11-01 12:12:37	60.94	HYG	HRE	V..N
12-M011	20	2003-11-01 12:22:37	60.88	HYG	HRE	V..N
12-M011	20	2003-11-01 12:32:37	62.13	HYG	HRE	V..N
12-M011	20	2003-11-01 12:42:37	61.25	HYG	HRE	V..N
12-M011	20	2003-11-01 12:52:37	61.25	HYG	HRE	V..N
12-M011	20	2003-11-01 13:02:37	63.44	HYG	HRE	V..N
12-M011	20	2003-11-01 13:12:37	68	HYG	HRE	V..N
12-M011	20	2003-11-01 13:22:37	66.38	HYG	HRE	V..N
12-M011	20	2003-11-01 13:32:37	64.81	HYG	HRE	V..N
12-M011	20	2003-11-01 13:42:37	64.63	HYG	HRE	V..N
12-M011	20	2003-11-01 13:52:37	66.88	HYG	HRE	V..N
12-M011	20	2003-11-01 14:02:37	64.31	HYG	HRE	V..N
12-M011	20	2003-11-01 14:12:37	63.38	HYG	HRE	V..N
12-M011	20	2003-11-01 14:22:37	63.38	HYG	HRE	V..N
12-M011	20	2003-11-01 14:32:37	64.69	HYG	HRE	V..N
12-M011	20	2003-11-01 14:42:37	63.63	HYG	HRE	V..N
12-M011	20	2003-11-01 14:52:37	63.88	HYG	HRE	V..N
12-M011	20	2003-11-01 15:02:37	62.38	HYG	HRE	V..N
12-M011	20	2003-11-01 15:12:37	62.44	HYG	HRE	V..N
12-M011	20	2003-11-01 15:22:37	61.13	HYG	HRE	V..N
12-M011	20	2003-11-01 15:32:37	60.56	HYG	HRE	V..N
12-M011	20	2003-11-01 15:42:37	59.69	HYG	HRE	V..N
12-M011	20	2003-11-01 15:52:37	59.75	HYG	HRE	V..N
12-M011	20	2003-11-01 16:02:37	59.75	HYG	HRE	V..N
12-M011	20	2003-11-01 16:12:37	46.06	HYG	HRE	V..N
12-M011	20	2003-11-01 16:22:37	50.06	HYG	HRE	V..N
12-M011	20	2003-11-01 16:32:37	51.81	HYG	HRE	V..N
12-M011	20	2003-11-01 16:42:37	53.5	HYG	HRE	V..N
12-M011	20	2003-11-01 16:52:37	54.81	HYG	HRE	V..N
12-M011	20	2003-11-01 17:02:37	55.81	HYG	HRE	V..N
12-M011	20	2003-11-01 17:12:37	56.38	HYG	HRE	V..N
12-M011	20	2003-11-01 17:22:37	57.06	HYG	HRE	V..N
12-M011	20	2003-11-01 17:32:37	57.63	HYG	HRE	V..N
12-M011	20	2003-11-01 17:42:37	58.38	HYG	HRE	V..N
12-M011	20	2003-11-01 17:52:37	60.31	HYG	HRE	V..N
12-M011	20	2003-11-01 18:02:37	61.19	HYG	HRE	V..N
12-M011	20	2003-11-01 18:12:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-01 18:22:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-01 18:32:37	63.69	HYG	HRE	V..N
12-M011	20	2003-11-01 18:42:37	63.69	HYG	HRE	V..N
12-M011	20	2003-11-01 18:52:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-01 19:02:37	64.19	HYG	HRE	V..N
12-M011	20	2003-11-01 19:12:37	64.81	HYG	HRE	V..N
12-M011	20	2003-11-01 19:22:37	65	HYG	HRE	V..N
12-M011	20	2003-11-01 19:32:37	65.31	HYG	HRE	V..N
12-M011	20	2003-11-01 19:42:37	68.06	HYG	HRE	V..N
12-M011	20	2003-11-01 19:52:37	67.38	HYG	HRE	V..N
12-M011	20	2003-11-01 20:02:37	66.94	HYG	HRE	V..N
12-M011	20	2003-11-01 20:12:37	60.56	HYG	HRE	V..N
12-M011	20	2003-11-01 20:22:37	62.69	HYG	HRE	V..N
12-M011	20	2003-11-01 20:32:37	63.75	HYG	HRE	V..N
12-M011	20	2003-11-01 20:42:37	64	HYG	HRE	V..N
12-M011	20	2003-11-01 20:52:37	52.31	HYG	HRE	V..N
12-M011	20	2003-11-01 21:02:37	55.13	HYG	HRE	V..N
12-M011	20	2003-11-01 21:12:37	60.06	HYG	HRE	V..N
12-M011	20	2003-11-01 21:22:37	68.19	HYG	HRE	V..N
12-M011	20	2003-11-01 21:32:37	69.81	HYG	HRE	V..N
12-M011	20	2003-11-01 21:42:37	70.75	HYG	HRE	V..N
12-M011	20	2003-11-01 21:52:37	71.56	HYG	HRE	V..N
12-M011	20	2003-11-01 22:02:37	69.69	HYG	HRE	V..N
12-M011	20	2003-11-01 22:12:37	69.81	HYG	HRE	V..N
12-M011	20	2003-11-01 22:22:37	68.06	HYG	HRE	V..N
12-M011	20	2003-11-01 22:32:37	70.13	HYG	HRE	V..N
12-M011	20	2003-11-01 22:42:37	70.44	HYG	HRE	V..N
12-M011	20	2003-11-01 22:52:37	69.69	HYG	HRE	V..N
12-M011	20	2003-11-01 23:02:37	69.31	HYG	HRE	V..N
12-M011	20	2003-11-01 23:12:37	68.88	HYG	HRE	V..N
12-M011	20	2003-11-01 23:22:37	68.38	HYG	HRE	V..N
12-M011	20	2003-11-01 23:32:37	68.5	HYG	HRE	V..N
12-M011	20	2003-11-01 23:42:37	68.06	HYG	HRE	V..N
12-M011	20	2003-11-01 23:52:37	68.38	HYG	HRE	V..N
12-M011	20	2003-11-02 00:02:37	67.75	HYG	HRE	V..N
12-M011	20	2003-11-02 00:12:37	68.31	HYG	HRE	V..N
12-M011	20	2003-11-02 00:22:37	67.31	HYG	HRE	V..N
12-M011	20	2003-11-02 00:32:37	69.94	HYG	HRE	V..N
12-M011	20	2003-11-02 00:42:37	70.56	HYG	HRE	V..N
12-M011	20	2003-11-02 00:52:37	69.63	HYG	HRE	V..N
12-M011	20	2003-11-02 01:02:37	69.44	HYG	HRE	V..N
12-M011	20	2003-11-02 01:12:37	67.13	HYG	HRE	V..N
12-M011	20	2003-11-02 01:22:37	67.5	HYG	HRE	V..N
12-M011	20	2003-11-02 01:32:37	67.44	HYG	HRE	V..N
12-M011	20	2003-11-02 01:42:37	66.63	HYG	HRE	V..N
12-M011	20	2003-11-02 01:52:37	67.56	HYG	HRE	V..N
12-M011	20	2003-11-02 02:02:37	67.38	HYG	HRE	V..N
12-M011	20	2003-11-02 02:12:37	67	HYG	HRE	V..N
12-M011	20	2003-11-02 02:22:37	66.5	HYG	HRE	V..N
12-M011	20	2003-11-02 02:32:37	66.69	HYG	HRE	V..N
12-M011	20	2003-11-02 02:42:37	66.56	HYG	HRE	V..N
12-M011	20	2003-11-02 02:52:37	65.44	HYG	HRE	V..N
12-M011	20	2003-11-02 03:02:37	66.31	HYG	HRE	V..N
12-M011	20	2003-11-02 03:12:37	65.44	HYG	HRE	V..N
12-M011	20	2003-11-02 03:22:37	66.31	HYG	HRE	V..N
12-M011	20	2003-11-02 03:32:37	66.5	HYG	HRE	V..N
12-M011	20	2003-11-02 03:42:37	66.44	HYG	HRE	V..N
12-M011	20	2003-11-02 03:52:37	66.56	HYG	HRE	V..N
12-M011	20	2003-11-02 04:02:37	65.69	HYG	HRE	V..N
12-M011	20	2003-11-02 04:12:37	65.94	HYG	HRE	V..N
12-M011	20	2003-11-02 04:22:37	64.88	HYG	HRE	V..N
12-M011	20	2003-11-02 04:32:37	66.31	HYG	HRE	V..N
12-M011	20	2003-11-02 04:42:37	65.69	HYG	HRE	V..N
12-M011	20	2003-11-02 04:52:37	65.88	HYG	HRE	V..N
12-M011	20	2003-11-02 05:02:37	66.38	HYG	HRE	V..N
12-M011	20	2003-11-02 05:12:37	71.06	HYG	HRE	V..N
12-M011	20	2003-11-02 05:22:37	71.38	HYG	HRE	V..N
12-M011	20	2003-11-02 05:32:37	69.81	HYG	HRE	V..N
12-M011	20	2003-11-02 05:42:37	74.88	HYG	HRE	V..N
12-M011	20	2003-11-02 05:52:37	72.19	HYG	HRE	V..N
12-M011	20	2003-11-02 06:02:37	71.31	HYG	HRE	V..N
12-M011	20	2003-11-02 06:12:37	70.38	HYG	HRE	V..N
12-M011	20	2003-11-02 06:22:37	69.81	HYG	HRE	V..N
12-M011	20	2003-11-02 06:32:37	69.44	HYG	HRE	V..N
12-M011	20	2003-11-02 06:42:37	69.13	HYG	HRE	V..N
12-M011	20	2003-11-02 06:52:37	68.94	HYG	HRE	V..N
12-M011	20	2003-11-02 07:02:37	68.63	HYG	HRE	V..N
12-M011	20	2003-11-02 07:12:37	68.44	HYG	HRE	V..N
12-M011	20	2003-11-02 07:22:37	68.25	HYG	HRE	V..N
12-M011	20	2003-11-02 07:32:37	68.81	HYG	HRE	V..N
12-M011	20	2003-11-02 07:42:37	68.38	HYG	HRE	V..N
12-M011	20	2003-11-02 07:52:37	67.38	HYG	HRE	V..N
12-M011	20	2003-11-02 08:02:37	67.38	HYG	HRE	V..N
12-M011	20	2003-11-02 08:12:37	67.19	HYG	HRE	V..N
12-M011	20	2003-11-02 08:22:37	67.13	HYG	HRE	V..N
12-M011	20	2003-11-02 08:32:37	67.44	HYG	HRE	V..N
12-M011	20	2003-11-02 08:42:37	68.88	HYG	HRE	V..N
12-M011	20	2003-11-02 08:52:37	67.38	HYG	HRE	V..N
12-M011	20	2003-11-02 09:02:37	66.75	HYG	HRE	V..N
12-M011	20	2003-11-02 09:12:37	66.19	HYG	HRE	V..N
12-M011	20	2003-11-02 09:22:37	66.25	HYG	HRE	V..N
12-M011	20	2003-11-02 09:32:37	67.75	HYG	HRE	V..N
12-M011	20	2003-11-02 09:42:37	68.13	HYG	HRE	V..N
12-M011	20	2003-11-02 09:52:37	67.31	HYG	HRE	V..N
12-M011	20	2003-11-02 10:02:37	65.81	HYG	HRE	V..N
12-M011	20	2003-11-02 10:12:37	65.94	HYG	HRE	V..N
12-M011	20	2003-11-02 10:22:37	66	HYG	HRE	V..N
12-M011	20	2003-11-02 10:32:37	67.63	HYG	HRE	V..N
12-M011	20	2003-11-02 10:42:37	67.06	HYG	HRE	V..N
12-M011	20	2003-11-02 10:52:37	65.81	HYG	HRE	V..N
12-M011	20	2003-11-02 11:02:37	65.56	HYG	HRE	V..N
12-M011	20	2003-11-02 11:12:37	65.63	HYG	HRE	V..N
12-M011	20	2003-11-02 11:22:37	66.94	HYG	HRE	V..N
12-M011	20	2003-11-02 11:32:37	66.63	HYG	HRE	V..N
12-M011	20	2003-11-02 11:42:37	65.31	HYG	HRE	V..N
12-M011	20	2003-11-02 11:52:37	65.19	HYG	HRE	V..N
12-M011	20	2003-11-02 12:02:37	65.19	HYG	HRE	V..N
12-M011	20	2003-11-02 12:12:37	66.25	HYG	HRE	V..N
12-M011	20	2003-11-02 12:22:37	67.5	HYG	HRE	V..N
12-M011	20	2003-11-02 12:32:37	65.13	HYG	HRE	V..N
12-M011	20	2003-11-02 12:42:37	65.13	HYG	HRE	V..N
12-M011	20	2003-11-02 12:52:37	65	HYG	HRE	V..N
12-M011	20	2003-11-02 13:02:37	65	HYG	HRE	V..N
12-M011	20	2003-11-02 13:12:37	67	HYG	HRE	V..N
12-M011	20	2003-11-02 13:22:37	64.75	HYG	HRE	V..N
12-M011	20	2003-11-02 13:32:37	64.38	HYG	HRE	V..N
12-M011	20	2003-11-02 13:42:37	63.88	HYG	HRE	V..N
12-M011	20	2003-11-02 13:52:37	63.75	HYG	HRE	V..N
12-M011	20	2003-11-02 14:02:37	65.25	HYG	HRE	V..N
12-M011	20	2003-11-02 14:12:37	52.25	HYG	HRE	V..N
12-M011	20	2003-11-02 14:22:37	51.5	HYG	HRE	V..N
12-M011	20	2003-11-02 14:32:37	55.94	HYG	HRE	V..N
12-M011	20	2003-11-02 14:42:37	56.38	HYG	HRE	V..N
12-M011	20	2003-11-02 14:52:37	56.94	HYG	HRE	V..N
12-M011	20	2003-11-02 15:02:37	57.69	HYG	HRE	V..N
12-M011	20	2003-11-02 15:12:37	57.25	HYG	HRE	V..N
12-M011	20	2003-11-02 15:22:37	57.19	HYG	HRE	V..N
12-M011	20	2003-11-02 15:32:37	56.88	HYG	HRE	V..N
12-M011	20	2003-11-02 15:42:37	56.81	HYG	HRE	V..N
12-M011	20	2003-11-02 15:52:37	57	HYG	HRE	V..N
12-M011	20	2003-11-02 16:02:37	56.94	HYG	HRE	V..N
12-M011	20	2003-11-02 16:12:37	56.56	HYG	HRE	V..N
12-M011	20	2003-11-02 16:22:37	53.69	HYG	HRE	V..N
12-M011	20	2003-11-02 16:32:37	55.56	HYG	HRE	V..N
12-M011	20	2003-11-02 16:42:37	57	HYG	HRE	V..N
12-M011	20	2003-11-02 16:52:37	57.88	HYG	HRE	V..N
12-M011	20	2003-11-02 17:02:37	60.94	HYG	HRE	V..N
12-M011	20	2003-11-02 17:12:37	61.88	HYG	HRE	V..N
12-M011	20	2003-11-02 17:22:37	61.75	HYG	HRE	V..N
12-M011	20	2003-11-02 17:32:37	62.38	HYG	HRE	V..N
12-M011	20	2003-11-02 17:42:37	62.63	HYG	HRE	V..N
12-M011	20	2003-11-02 17:52:37	62.63	HYG	HRE	V..N
12-M011	20	2003-11-02 18:02:37	64	HYG	HRE	V..N
12-M011	20	2003-11-02 18:12:37	64.69	HYG	HRE	V..N
12-M011	20	2003-11-02 18:22:37	64.75	HYG	HRE	V..N
12-M011	20	2003-11-02 18:32:37	65.38	HYG	HRE	V..N
12-M011	20	2003-11-02 18:42:37	65.81	HYG	HRE	V..N
12-M011	20	2003-11-02 18:52:37	65.94	HYG	HRE	V..N
12-M011	20	2003-11-02 19:02:37	66.5	HYG	HRE	V..N
12-M011	20	2003-11-02 19:12:37	66.44	HYG	HRE	V..N
12-M011	20	2003-11-02 19:22:37	66.75	HYG	HRE	V..N
12-M011	20	2003-11-02 19:32:37	67.06	HYG	HRE	V..N
12-M011	20	2003-11-02 19:42:37	69.25	HYG	HRE	V..N
12-M011	20	2003-11-02 19:52:37	70.5	HYG	HRE	V..N
12-M011	20	2003-11-02 20:02:37	71.06	HYG	HRE	V..N
12-M011	20	2003-11-02 20:12:37	70.94	HYG	HRE	V..N
12-M011	20	2003-11-02 20:22:37	71.13	HYG	HRE	V..N
12-M011	20	2003-11-02 20:32:37	71.44	HYG	HRE	V..N
12-M011	20	2003-11-02 20:42:37	71.69	HYG	HRE	V..N
12-M011	20	2003-11-02 20:52:37	71.75	HYG	HRE	V..N
12-M011	20	2003-11-02 21:02:37	71.13	HYG	HRE	V..N
12-M011	20	2003-11-02 21:12:37	70.25	HYG	HRE	V..N
12-M011	20	2003-11-02 21:22:37	74.06	HYG	HRE	V..N
12-M011	20	2003-11-02 21:32:37	74.44	HYG	HRE	V..N
12-M011	20	2003-11-02 21:42:37	77.94	HYG	HRE	V..N
12-M011	20	2003-11-02 21:52:37	76.94	HYG	HRE	V..N
12-M011	20	2003-11-02 22:02:37	76.25	HYG	HRE	V..N
12-M011	20	2003-11-02 22:12:37	75.81	HYG	HRE	V..N
12-M011	20	2003-11-02 22:22:37	74.69	HYG	HRE	V..N
12-M011	20	2003-11-02 22:32:37	74.5	HYG	HRE	V..N
12-M011	20	2003-11-02 22:42:37	73.56	HYG	HRE	V..N
12-M011	20	2003-11-02 22:52:37	73.19	HYG	HRE	V..N
12-M011	20	2003-11-02 23:02:37	73.19	HYG	HRE	V..N
12-M011	20	2003-11-02 23:12:37	73.13	HYG	HRE	V..N
12-M011	20	2003-11-02 23:22:37	73.25	HYG	HRE	V..N
12-M011	20	2003-11-02 23:32:37	73.25	HYG	HRE	V..N
12-M011	20	2003-11-02 23:42:37	72.5	HYG	HRE	V..N
12-M011	20	2003-11-02 23:52:37	72.19	HYG	HRE	V..N
12-M011	20	2003-11-03 00:02:37	72.63	HYG	HRE	V..N
12-M011	20	2003-11-03 00:12:37	72.88	HYG	HRE	V..N
12-M011	20	2003-11-03 00:22:37	73.13	HYG	HRE	V..N
12-M011	20	2003-11-03 00:32:37	73.31	HYG	HRE	V..N
12-M011	20	2003-11-03 00:42:37	73.5	HYG	HRE	V..N
12-M011	20	2003-11-03 00:52:37	73.63	HYG	HRE	V..N
12-M011	20	2003-11-03 01:02:37	73.63	HYG	HRE	V..N
12-M011	20	2003-11-03 01:12:37	73.38	HYG	HRE	V..N
12-M011	20	2003-11-03 01:22:37	73.31	HYG	HRE	V..N
12-M011	20	2003-11-03 01:32:37	72.81	HYG	HRE	V..N
12-M011	20	2003-11-03 01:42:37	73	HYG	HRE	V..N
12-M011	20	2003-11-03 01:52:37	72.75	HYG	HRE	V..N
12-M011	20	2003-11-03 02:02:37	73.13	HYG	HRE	V..N
12-M011	20	2003-11-03 02:12:37	72.81	HYG	HRE	V..N
12-M011	20	2003-11-03 02:22:37	72.5	HYG	HRE	V..N
12-M011	20	2003-11-03 02:32:37	73.75	HYG	HRE	V..N
12-M011	20	2003-11-03 02:42:37	73.56	HYG	HRE	V..N
12-M011	20	2003-11-03 02:52:37	73.5	HYG	HRE	V..N
12-M011	20	2003-11-03 03:02:37	73.38	HYG	HRE	V..N
12-M011	20	2003-11-03 03:12:37	72.25	HYG	HRE	V..N
12-M011	20	2003-11-03 03:22:37	72.63	HYG	HRE	V..N
12-M011	20	2003-11-03 03:32:37	72.44	HYG	HRE	V..N
12-M011	20	2003-11-03 03:42:37	73.31	HYG	HRE	V..N
12-M011	20	2003-11-03 03:52:37	72.75	HYG	HRE	V..N
12-M011	20	2003-11-03 04:02:37	72.44	HYG	HRE	V..N
12-M011	20	2003-11-03 04:12:37	72.69	HYG	HRE	V..N
12-M011	20	2003-11-03 04:22:37	72.5	HYG	HRE	V..N
12-M011	20	2003-11-03 04:32:37	73.31	HYG	HRE	V..N
12-M011	20	2003-11-03 04:42:37	72.63	HYG	HRE	V..N
12-M011	20	2003-11-03 04:52:37	72.88	HYG	HRE	V..N
12-M011	20	2003-11-03 05:02:37	72.31	HYG	HRE	V..N
12-M011	20	2003-11-03 05:12:37	72.5	HYG	HRE	V..N
12-M011	20	2003-11-03 05:22:37	72.56	HYG	HRE	V..N
12-M011	20	2003-11-03 05:32:37	74.69	HYG	HRE	V..N
12-M011	20	2003-11-03 05:42:37	72.88	HYG	HRE	V..N
12-M011	20	2003-11-03 05:52:37	72.56	HYG	HRE	V..N
12-M011	20	2003-11-03 06:02:37	72.56	HYG	HRE	V..N
12-M011	20	2003-11-03 06:12:37	72.56	HYG	HRE	V..N
12-M011	20	2003-11-03 06:22:37	73.31	HYG	HRE	V..N
12-M011	20	2003-11-03 06:32:37	73.81	HYG	HRE	V..N
12-M011	20	2003-11-03 06:42:37	73	HYG	HRE	V..N
12-M011	20	2003-11-03 06:52:37	72.44	HYG	HRE	V..N
12-M011	20	2003-11-03 07:02:37	72.25	HYG	HRE	V..N
12-M011	20	2003-11-03 07:12:37	72.38	HYG	HRE	V..N
12-M011	20	2003-11-03 07:22:37	73.63	HYG	HRE	V..N
12-M011	20	2003-11-03 07:32:37	73	HYG	HRE	V..N
12-M011	20	2003-11-03 07:42:37	72.31	HYG	HRE	V..N
12-M011	20	2003-11-03 07:52:37	72.25	HYG	HRE	V..N
12-M011	20	2003-11-03 08:02:37	72.31	HYG	HRE	V..N
12-M011	20	2003-11-03 08:12:37	73.69	HYG	HRE	V..N
12-M011	20	2003-11-03 08:22:37	75	HYG	HRE	V..N
12-M011	20	2003-11-03 08:32:37	74.38	HYG	HRE	V..N
12-M011	20	2003-11-03 08:42:37	73.69	HYG	HRE	V..N
12-M011	20	2003-11-03 08:52:37	73.75	HYG	HRE	V..N
12-M011	20	2003-11-03 09:02:37	74.44	HYG	HRE	V..N
12-M011	20	2003-11-03 09:12:37	76.13	HYG	HRE	V..N
12-M011	20	2003-11-03 09:22:37	70.56	HYG	HRE	V..N
12-M011	20	2003-11-03 09:32:37	64.88	HYG	HRE	V..N
12-M011	20	2003-11-03 09:42:37	62	HYG	HRE	V..N
12-M011	20	2003-11-03 09:52:37	59.94	HYG	HRE	V..N
12-M011	20	2003-11-03 10:02:37	59	HYG	HRE	V..N
12-M011	20	2003-11-03 10:12:37	57.88	HYG	HRE	V..N
12-M011	20	2003-11-03 10:22:37	57	HYG	HRE	V..N
12-M011	20	2003-11-03 10:32:37	56.75	HYG	HRE	V..N
12-M011	20	2003-11-03 10:42:37	56.63	HYG	HRE	V..N
12-M011	20	2003-11-03 10:52:37	56.44	HYG	HRE	V..N
12-M011	20	2003-11-03 11:02:37	55.19	HYG	HRE	V..N
12-M011	20	2003-11-03 11:12:37	54.94	HYG	HRE	V..N
12-M011	20	2003-11-03 11:22:37	54.88	HYG	HRE	V..N
12-M011	20	2003-11-03 11:32:37	54.44	HYG	HRE	V..N
12-M011	20	2003-11-03 11:42:37	54.31	HYG	HRE	V..N
12-M011	20	2003-11-03 11:52:37	55	HYG	HRE	V..N
12-M011	20	2003-11-03 12:02:37	55.88	HYG	HRE	V..N
12-M011	20	2003-11-03 12:12:37	56.25	HYG	HRE	V..N
12-M011	20	2003-11-03 12:22:37	55.19	HYG	HRE	V..N
12-M011	20	2003-11-03 12:32:37	54.94	HYG	HRE	V..N
12-M011	20	2003-11-03 12:42:37	55.13	HYG	HRE	V..N
12-M011	20	2003-11-03 12:52:37	54.56	HYG	HRE	V..N
12-M011	20	2003-11-03 13:02:37	55.25	HYG	HRE	V..N
12-M011	20	2003-11-03 13:12:37	55.25	HYG	HRE	V..N
12-M011	20	2003-11-03 13:22:37	55.44	HYG	HRE	V..N
12-M011	20	2003-11-03 13:32:37	54.81	HYG	HRE	V..N
12-M011	20	2003-11-03 13:42:37	54.69	HYG	HRE	V..N
12-M011	20	2003-11-03 13:52:37	54.19	HYG	HRE	V..N
12-M011	20	2003-11-03 14:02:37	55	HYG	HRE	V..N
12-M011	20	2003-11-03 14:12:37	54	HYG	HRE	V..N
12-M011	20	2003-11-03 14:22:37	54	HYG	HRE	V..N
12-M011	20	2003-11-03 14:32:37	55.31	HYG	HRE	V..N
12-M011	20	2003-11-03 14:42:37	55.31	HYG	HRE	V..N
12-M011	20	2003-11-03 14:52:37	54.38	HYG	HRE	V..N
12-M011	20	2003-11-03 15:02:37	55.31	HYG	HRE	V..N
12-M011	20	2003-11-03 15:12:37	54.5	HYG	HRE	V..N
12-M011	20	2003-11-03 15:22:37	55.13	HYG	HRE	V..N
12-M011	20	2003-11-03 15:32:37	54.69	HYG	HRE	V..N
12-M011	20	2003-11-03 15:42:37	54.63	HYG	HRE	V..N
12-M011	20	2003-11-03 15:52:37	55.56	HYG	HRE	V..N
12-M011	20	2003-11-03 16:02:37	55.31	HYG	HRE	V..N
12-M011	20	2003-11-03 16:12:37	55.13	HYG	HRE	V..N
12-M011	20	2003-11-03 16:22:37	55.31	HYG	HRE	V..N
12-M011	20	2003-11-03 16:32:37	55.44	HYG	HRE	V..N
12-M011	20	2003-11-03 16:42:37	55.25	HYG	HRE	V..N
12-M011	20	2003-11-03 16:52:37	55.06	HYG	HRE	V..N
12-M011	20	2003-11-03 17:02:37	55.63	HYG	HRE	V..N
12-M011	20	2003-11-03 17:12:37	56.44	HYG	HRE	V..N
12-M011	20	2003-11-03 17:22:37	56.06	HYG	HRE	V..N
12-M011	20	2003-11-03 17:32:37	55.94	HYG	HRE	V..N
12-M011	20	2003-11-03 17:42:37	55.69	HYG	HRE	V..N
12-M011	20	2003-11-03 17:52:37	55.81	HYG	HRE	V..N
12-M011	20	2003-11-03 18:02:37	55.56	HYG	HRE	V..N
12-M011	20	2003-11-03 18:12:37	54.88	HYG	HRE	V..N
12-M011	20	2003-11-03 18:22:37	55.69	HYG	HRE	V..N
12-M011	20	2003-11-03 18:32:37	55.81	HYG	HRE	V..N
12-M011	20	2003-11-03 18:42:37	55.69	HYG	HRE	V..N
12-M011	20	2003-11-03 18:52:37	55.31	HYG	HRE	V..N
12-M011	20	2003-11-03 19:02:37	55.31	HYG	HRE	V..N
12-M011	20	2003-11-03 19:12:37	55.13	HYG	HRE	V..N
12-M011	20	2003-11-03 19:22:37	54.88	HYG	HRE	V..N
12-M011	20	2003-11-03 19:32:37	54.63	HYG	HRE	V..N
12-M011	20	2003-11-03 19:42:37	55.25	HYG	HRE	V..N
12-M011	20	2003-11-03 19:52:37	55.44	HYG	HRE	V..N
12-M011	20	2003-11-03 20:02:37	50.75	HYG	HRE	V..N
12-M011	20	2003-11-03 20:12:37	50.56	HYG	HRE	V..N
12-M011	20	2003-11-03 20:22:37	53.38	HYG	HRE	V..N
12-M011	20	2003-11-03 20:32:37	58.75	HYG	HRE	V..N
12-M011	20	2003-11-03 20:42:37	59.25	HYG	HRE	V..N
12-M011	20	2003-11-03 20:52:37	59.69	HYG	HRE	V..N
12-M011	20	2003-11-03 21:02:37	59.56	HYG	HRE	V..N
12-M011	20	2003-11-03 21:12:37	59.63	HYG	HRE	V..N
12-M011	20	2003-11-03 21:22:37	59.81	HYG	HRE	V..N
12-M011	20	2003-11-03 21:32:37	59.63	HYG	HRE	V..N
12-M011	20	2003-11-03 21:42:37	59.81	HYG	HRE	V..N
12-M011	20	2003-11-03 21:52:37	59.81	HYG	HRE	V..N
12-M011	20	2003-11-03 22:02:37	59.75	HYG	HRE	V..N
12-M011	20	2003-11-03 22:12:37	59.81	HYG	HRE	V..N
12-M011	20	2003-11-03 22:22:37	59.88	HYG	HRE	V..N
12-M011	20	2003-11-03 22:32:37	59.94	HYG	HRE	V..N
12-M011	20	2003-11-03 22:42:37	61.25	HYG	HRE	V..N
12-M011	20	2003-11-03 22:52:37	62.94	HYG	HRE	V..N
12-M011	20	2003-11-03 23:02:37	61.44	HYG	HRE	V..N
12-M011	20	2003-11-03 23:12:37	60.88	HYG	HRE	V..N
12-M011	20	2003-11-03 23:22:37	60.75	HYG	HRE	V..N
12-M011	20	2003-11-03 23:32:37	60.94	HYG	HRE	V..N
12-M011	20	2003-11-03 23:42:37	60.69	HYG	HRE	V..N
12-M011	20	2003-11-03 23:52:37	60.13	HYG	HRE	V..N
12-M011	20	2003-11-04 00:02:37	60.38	HYG	HRE	V..N
12-M011	20	2003-11-04 00:12:37	60.5	HYG	HRE	V..N
12-M011	20	2003-11-04 00:22:37	60.38	HYG	HRE	V..N
12-M011	20	2003-11-04 00:32:37	60.75	HYG	HRE	V..N
12-M011	20	2003-11-04 00:42:37	60.44	HYG	HRE	V..N
12-M011	20	2003-11-04 00:52:37	64.63	HYG	HRE	V..N
12-M011	20	2003-11-04 01:02:37	62.5	HYG	HRE	V..N
12-M011	20	2003-11-04 01:12:37	62.88	HYG	HRE	V..N
12-M011	20	2003-11-04 01:22:37	62.56	HYG	HRE	V..N
12-M011	20	2003-11-04 01:32:37	62.63	HYG	HRE	V..N
12-M011	20	2003-11-04 01:42:37	62.88	HYG	HRE	V..N
12-M011	20	2003-11-04 01:52:37	63.13	HYG	HRE	V..N
12-M011	20	2003-11-04 02:02:37	64.06	HYG	HRE	V..N
12-M011	20	2003-11-04 02:12:37	64	HYG	HRE	V..N
12-M011	20	2003-11-04 02:22:37	63.63	HYG	HRE	V..N
12-M011	20	2003-11-04 02:32:37	63.88	HYG	HRE	V..N
12-M011	20	2003-11-04 02:42:37	64.13	HYG	HRE	V..N
12-M011	20	2003-11-04 02:52:37	64.31	HYG	HRE	V..N
12-M011	20	2003-11-04 03:02:37	64.38	HYG	HRE	V..N
12-M011	20	2003-11-04 03:12:37	64.69	HYG	HRE	V..N
12-M011	20	2003-11-04 03:22:37	64.81	HYG	HRE	V..N
12-M011	20	2003-11-04 03:32:37	64.75	HYG	HRE	V..N
12-M011	20	2003-11-04 03:42:37	64.88	HYG	HRE	V..N
12-M011	20	2003-11-04 03:52:37	65.06	HYG	HRE	V..N
12-M011	20	2003-11-04 04:02:37	65.19	HYG	HRE	V..N
12-M011	20	2003-11-04 04:12:37	65.31	HYG	HRE	V..N
12-M011	20	2003-11-04 04:22:37	65.56	HYG	HRE	V..N
12-M011	20	2003-11-04 04:32:37	65.81	HYG	HRE	V..N
12-M011	20	2003-11-04 04:42:37	65.56	HYG	HRE	V..N
12-M011	20	2003-11-04 04:52:37	65.63	HYG	HRE	V..N
12-M011	20	2003-11-04 05:02:37	65.75	HYG	HRE	V..N
12-M011	20	2003-11-04 05:12:37	65.81	HYG	HRE	V..N
12-M011	20	2003-11-04 05:22:37	65.94	HYG	HRE	V..N
12-M011	20	2003-11-04 05:32:37	65.88	HYG	HRE	V..N
12-M011	20	2003-11-04 05:42:37	66.19	HYG	HRE	V..N
12-M011	20	2003-11-04 05:52:37	66.38	HYG	HRE	V..N
12-M011	20	2003-11-04 06:02:37	66.19	HYG	HRE	V..N
12-M011	20	2003-11-04 06:12:37	66.31	HYG	HRE	V..N
12-M011	20	2003-11-04 06:22:37	66.31	HYG	HRE	V..N
12-M011	20	2003-11-04 06:32:37	66.38	HYG	HRE	V..N
12-M011	20	2003-11-04 06:42:37	66.38	HYG	HRE	V..N
12-M011	20	2003-11-04 06:52:37	66.44	HYG	HRE	V..N
12-M011	20	2003-11-04 07:02:37	66.63	HYG	HRE	V..N
12-M011	20	2003-11-04 07:12:37	66.5	HYG	HRE	V..N
12-M011	20	2003-11-04 07:22:37	66.44	HYG	HRE	V..N
12-M011	20	2003-11-04 07:32:37	66.38	HYG	HRE	V..N
12-M011	20	2003-11-04 07:42:37	72.13	HYG	HRE	V..N
12-M011	20	2003-11-04 07:52:37	72	HYG	HRE	V..N
12-M011	20	2003-11-04 08:02:37	69.56	HYG	HRE	V..N
12-M011	20	2003-11-04 08:12:37	69.94	HYG	HRE	V..N
12-M011	20	2003-11-04 08:22:37	74.19	HYG	HRE	V..N
12-M011	20	2003-11-04 08:32:37	68.44	HYG	HRE	V..N
12-M011	20	2003-11-04 08:42:37	62	HYG	HRE	V..N
12-M011	20	2003-11-04 08:52:37	59.81	HYG	HRE	V..N
12-M011	20	2003-11-04 09:02:37	58.25	HYG	HRE	V..N
12-M011	20	2003-11-04 09:12:37	57	HYG	HRE	V..N
12-M011	20	2003-11-04 09:22:37	57.44	HYG	HRE	V..N
12-M011	20	2003-11-04 09:32:37	57.69	HYG	HRE	V..N
12-M011	20	2003-11-04 09:42:37	56	HYG	HRE	V..N
12-M011	20	2003-11-04 09:52:37	55.63	HYG	HRE	V..N
12-M011	20	2003-11-04 10:02:37	55.25	HYG	HRE	V..N
12-M011	20	2003-11-04 10:12:37	54.88	HYG	HRE	V..N
12-M011	20	2003-11-04 10:22:37	54.69	HYG	HRE	V..N
12-M011	20	2003-11-04 10:32:37	55.06	HYG	HRE	V..N
12-M011	20	2003-11-04 10:42:37	57.13	HYG	HRE	V..N
12-M011	20	2003-11-04 10:52:37	57.19	HYG	HRE	V..N
12-M011	20	2003-11-04 11:02:37	54.56	HYG	HRE	V..N
12-M011	20	2003-11-04 11:12:37	53.81	HYG	HRE	V..N
12-M011	20	2003-11-04 11:22:37	53.69	HYG	HRE	V..N
12-M011	20	2003-11-04 11:32:37	53.25	HYG	HRE	V..N
12-M011	20	2003-11-04 11:42:37	53.13	HYG	HRE	V..N
12-M011	20	2003-11-04 11:52:37	54.25	HYG	HRE	V..N
12-M011	20	2003-11-04 12:02:37	55.56	HYG	HRE	V..N
12-M011	20	2003-11-04 12:12:37	55.13	HYG	HRE	V..N
12-M011	20	2003-11-04 12:22:37	53.44	HYG	HRE	V..N
12-M011	20	2003-11-04 12:32:37	52.88	HYG	HRE	V..N
12-M011	20	2003-11-04 12:42:37	52.69	HYG	HRE	V..N
12-M011	20	2003-11-04 12:52:37	52.56	HYG	HRE	V..N
12-M011	20	2003-11-04 13:02:37	52.56	HYG	HRE	V..N
12-M011	20	2003-11-04 13:12:37	54.25	HYG	HRE	V..N
12-M011	20	2003-11-04 13:22:37	54.81	HYG	HRE	V..N
12-M011	20	2003-11-04 13:32:37	53.88	HYG	HRE	V..N
12-M011	20	2003-11-04 13:42:37	52.94	HYG	HRE	V..N
12-M011	20	2003-11-04 13:52:37	52.69	HYG	HRE	V..N
12-M011	20	2003-11-04 14:02:37	52.5	HYG	HRE	V..N
12-M011	20	2003-11-04 14:12:37	52.56	HYG	HRE	V..N
12-M011	20	2003-11-04 14:22:37	52.5	HYG	HRE	V..N
12-M011	20	2003-11-04 14:32:37	53.69	HYG	HRE	V..N
12-M011	20	2003-11-04 14:42:37	54.19	HYG	HRE	V..N
12-M011	20	2003-11-04 14:52:37	53.31	HYG	HRE	V..N
12-M011	20	2003-11-04 15:02:37	52.75	HYG	HRE	V..N
12-M011	20	2003-11-04 15:12:37	52.69	HYG	HRE	V..N
12-M011	20	2003-11-04 15:22:37	52.56	HYG	HRE	V..N
12-M011	20	2003-11-04 15:32:37	52.63	HYG	HRE	V..N
12-M011	20	2003-11-04 15:42:37	52.81	HYG	HRE	V..N
12-M011	20	2003-11-04 15:52:37	53.75	HYG	HRE	V..N
12-M011	20	2003-11-04 16:02:37	54.38	HYG	HRE	V..N
12-M011	20	2003-11-04 16:12:37	53.44	HYG	HRE	V..N
12-M011	20	2003-11-04 16:22:37	53.19	HYG	HRE	V..N
12-M011	20	2003-11-04 16:32:37	53.13	HYG	HRE	V..N
12-M011	20	2003-11-04 16:42:37	53.13	HYG	HRE	V..N
12-M011	20	2003-11-04 16:52:37	53.19	HYG	HRE	V..N
12-M011	20	2003-11-04 17:02:37	53.25	HYG	HRE	V..N
12-M011	20	2003-11-04 17:12:37	53.88	HYG	HRE	V..N
12-M011	20	2003-11-04 17:22:37	53.81	HYG	HRE	V..N
12-M011	20	2003-11-04 17:32:37	53.56	HYG	HRE	V..N
12-M011	20	2003-11-04 17:42:37	53.31	HYG	HRE	V..N
12-M011	20	2003-11-04 17:52:37	53.19	HYG	HRE	V..N
12-M011	20	2003-11-04 18:02:37	53.13	HYG	HRE	V..N
12-M011	20	2003-11-04 18:12:37	53.06	HYG	HRE	V..N
12-M011	20	2003-11-04 18:22:37	53.06	HYG	HRE	V..N
12-M011	20	2003-11-04 18:32:37	54.25	HYG	HRE	V..N
12-M011	20	2003-11-04 18:42:37	57.25	HYG	HRE	V..N
12-M011	20	2003-11-04 18:52:37	54.25	HYG	HRE	V..N
12-M011	20	2003-11-04 19:02:37	52.75	HYG	HRE	V..N
12-M011	20	2003-11-04 19:12:37	52.25	HYG	HRE	V..N
12-M011	20	2003-11-04 19:22:37	51.88	HYG	HRE	V..N
12-M011	20	2003-11-04 19:32:37	51.63	HYG	HRE	V..N
12-M011	20	2003-11-04 19:42:37	51.69	HYG	HRE	V..N
12-M011	20	2003-11-04 19:52:37	51.69	HYG	HRE	V..N
12-M011	20	2003-11-04 20:02:37	51.88	HYG	HRE	V..N
12-M011	20	2003-11-04 20:12:37	52	HYG	HRE	V..N
12-M011	20	2003-11-04 20:22:37	51.56	HYG	HRE	V..N
12-M011	20	2003-11-04 20:32:37	52	HYG	HRE	V..N
12-M011	20	2003-11-04 20:42:37	51.94	HYG	HRE	V..N
12-M011	20	2003-11-04 20:52:37	52.31	HYG	HRE	V..N
12-M011	20	2003-11-04 21:02:37	55.63	HYG	HRE	V..N
12-M011	20	2003-11-04 21:12:37	55.31	HYG	HRE	V..N
12-M011	20	2003-11-04 21:22:37	55.13	HYG	HRE	V..N
12-M011	20	2003-11-04 21:32:37	54.19	HYG	HRE	V..N
12-M011	20	2003-11-04 21:42:37	55.56	HYG	HRE	V..N
12-M011	20	2003-11-04 21:52:37	62.56	HYG	HRE	V..N
12-M011	20	2003-11-04 22:02:37	59.81	HYG	HRE	V..N
12-M011	20	2003-11-04 22:12:37	59.69	HYG	HRE	V..N
12-M011	20	2003-11-04 22:22:37	58.88	HYG	HRE	V..N
12-M011	20	2003-11-04 22:32:37	59	HYG	HRE	V..N
12-M011	20	2003-11-04 22:42:37	58.19	HYG	HRE	V..N
12-M011	20	2003-11-04 22:52:37	58.25	HYG	HRE	V..N
12-M011	20	2003-11-04 23:02:37	58.13	HYG	HRE	V..N
12-M011	20	2003-11-04 23:12:37	58.31	HYG	HRE	V..N
12-M011	20	2003-11-04 23:22:37	58.13	HYG	HRE	V..N
12-M011	20	2003-11-04 23:32:37	58.75	HYG	HRE	V..N
12-M011	20	2003-11-04 23:42:37	59.25	HYG	HRE	V..N
12-M011	20	2003-11-04 23:52:37	59.5	HYG	HRE	V..N
12-M011	20	2003-11-05 00:02:37	60.19	HYG	HRE	V..N
12-M011	20	2003-11-05 00:12:37	60.75	HYG	HRE	V..N
12-M011	20	2003-11-05 00:22:37	60.44	HYG	HRE	V..N
12-M011	20	2003-11-05 00:32:37	60.44	HYG	HRE	V..N
12-M011	20	2003-11-05 00:42:37	61.19	HYG	HRE	V..N
12-M011	20	2003-11-05 00:52:37	60.56	HYG	HRE	V..N
12-M011	20	2003-11-05 01:02:37	60.69	HYG	HRE	V..N
12-M011	20	2003-11-05 01:12:37	60.81	HYG	HRE	V..N
12-M011	20	2003-11-05 01:22:37	61.31	HYG	HRE	V..N
12-M011	20	2003-11-05 01:32:37	61.06	HYG	HRE	V..N
12-M011	20	2003-11-05 01:42:37	61.13	HYG	HRE	V..N
12-M011	20	2003-11-05 01:52:37	61.88	HYG	HRE	V..N
12-M011	20	2003-11-05 02:02:37	61.5	HYG	HRE	V..N
12-M011	20	2003-11-05 02:12:37	61.19	HYG	HRE	V..N
12-M011	20	2003-11-05 02:22:37	61.25	HYG	HRE	V..N
12-M011	20	2003-11-05 02:32:37	62	HYG	HRE	V..N
12-M011	20	2003-11-05 02:42:37	61.38	HYG	HRE	V..N
12-M011	20	2003-11-05 02:52:37	61.44	HYG	HRE	V..N
12-M011	20	2003-11-05 03:02:37	61.38	HYG	HRE	V..N
12-M011	20	2003-11-05 03:12:37	62.25	HYG	HRE	V..N
12-M011	20	2003-11-05 03:22:37	61.75	HYG	HRE	V..N
12-M011	20	2003-11-05 03:32:37	61.69	HYG	HRE	V..N
12-M011	20	2003-11-05 03:42:37	62.38	HYG	HRE	V..N
12-M011	20	2003-11-05 03:52:37	62.13	HYG	HRE	V..N
12-M011	20	2003-11-05 04:02:37	61.88	HYG	HRE	V..N
12-M011	20	2003-11-05 04:12:37	61.75	HYG	HRE	V..N
12-M011	20	2003-11-05 04:22:37	62.69	HYG	HRE	V..N
12-M011	20	2003-11-05 04:32:37	62.19	HYG	HRE	V..N
12-M011	20	2003-11-05 04:42:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-05 04:52:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-05 05:02:37	62.69	HYG	HRE	V..N
12-M011	20	2003-11-05 05:12:37	61.88	HYG	HRE	V..N
12-M011	20	2003-11-05 05:22:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-05 05:32:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-05 05:42:37	62.44	HYG	HRE	V..N
12-M011	20	2003-11-05 05:52:37	62.06	HYG	HRE	V..N
12-M011	20	2003-11-05 06:02:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-05 06:12:37	62.63	HYG	HRE	V..N
12-M011	20	2003-11-05 06:22:37	62.13	HYG	HRE	V..N
12-M011	20	2003-11-05 06:32:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-05 06:42:37	61.75	HYG	HRE	V..N
12-M011	20	2003-11-05 06:52:37	62.88	HYG	HRE	V..N
12-M011	20	2003-11-05 07:02:37	62.19	HYG	HRE	V..N
12-M011	20	2003-11-05 07:12:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-05 07:22:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-05 07:32:37	62.69	HYG	HRE	V..N
12-M011	20	2003-11-05 07:42:37	61.81	HYG	HRE	V..N
12-M011	20	2003-11-05 07:52:37	61.63	HYG	HRE	V..N
12-M011	20	2003-11-05 08:02:37	61.63	HYG	HRE	V..N
12-M011	20	2003-11-05 08:12:37	62.25	HYG	HRE	V..N
12-M011	20	2003-11-05 08:22:37	61.88	HYG	HRE	V..N
12-M011	20	2003-11-05 08:32:37	61.56	HYG	HRE	V..N
12-M011	20	2003-11-05 08:42:37	62.56	HYG	HRE	V..N
12-M011	20	2003-11-05 08:52:37	61.75	HYG	HRE	V..N
12-M011	20	2003-11-05 09:02:37	61.38	HYG	HRE	V..N
12-M011	20	2003-11-05 09:12:37	61.25	HYG	HRE	V..N
12-M011	20	2003-11-05 09:22:37	61.69	HYG	HRE	V..N
12-M011	20	2003-11-05 09:32:37	59.94	HYG	HRE	V..N
12-M011	20	2003-11-05 09:42:37	59.56	HYG	HRE	V..N
12-M011	20	2003-11-05 09:52:37	61.13	HYG	HRE	V..N
12-M011	20	2003-11-05 10:02:37	60.06	HYG	HRE	V..N
12-M011	20	2003-11-05 10:12:37	59.63	HYG	HRE	V..N
12-M011	20	2003-11-05 10:22:37	59.81	HYG	HRE	V..N
12-M011	20	2003-11-05 10:32:37	61.31	HYG	HRE	V..N
12-M011	20	2003-11-05 10:42:37	54.69	HYG	HRE	V..N
12-M011	20	2003-11-05 10:52:37	51.13	HYG	HRE	V..N
12-M011	20	2003-11-05 11:02:37	53.25	HYG	HRE	V..N
12-M011	20	2003-11-05 11:12:37	55.81	HYG	HRE	V..N
12-M011	20	2003-11-05 11:22:37	61.5	HYG	HRE	V..N
12-M011	20	2003-11-05 11:32:37	59.19	HYG	HRE	V..N
12-M011	20	2003-11-05 11:42:37	52.56	HYG	HRE	V..N
12-M011	20	2003-11-05 11:52:37	51.44	HYG	HRE	V..N
12-M011	20	2003-11-05 12:02:37	53.38	HYG	HRE	V..N
12-M011	20	2003-11-05 12:12:37	53.63	HYG	HRE	V..N
12-M011	20	2003-11-05 12:22:37	55.25	HYG	HRE	V..N
12-M011	20	2003-11-05 12:32:37	56.19	HYG	HRE	V..N
12-M011	20	2003-11-05 12:42:37	55.88	HYG	HRE	V..N
12-M011	20	2003-11-05 12:52:37	52.31	HYG	HRE	V..N
12-M011	20	2003-11-05 13:02:37	49.75	HYG	HRE	V..N
12-M011	20	2003-11-05 13:12:37	46.75	HYG	HRE	V..N
12-M011	20	2003-11-05 13:22:37	44.13	HYG	HRE	V..N
12-M011	20	2003-11-05 13:32:37	47.56	HYG	HRE	V..N
12-M012	11	2003-11-06 21:01:01	50.5	QTR	HRE	V..N
12-M012	11	2003-11-06 21:11:01	47.5	QTR	HRE	V..N
12-M012	11	2003-11-06 21:21:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-06 21:31:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-06 21:41:01	47.1	QTR	HRE	V..N
12-M012	11	2003-11-06 21:51:01	48	QTR	HRE	V..N
12-M012	11	2003-11-06 22:01:01	50.7	QTR	HRE	V..N
12-M012	11	2003-11-06 22:11:01	50.2	QTR	HRE	V..N
12-M012	11	2003-11-06 22:21:01	49.5	QTR	HRE	V..N
12-M012	11	2003-11-06 22:31:01	49.2	QTR	HRE	V..N
12-M012	11	2003-11-06 22:41:01	49	QTR	HRE	V..N
12-M012	11	2003-11-06 22:51:01	48.9	QTR	HRE	V..N
12-M012	11	2003-11-06 23:01:01	48.9	QTR	HRE	V..N
12-M012	11	2003-11-06 23:11:01	48.8	QTR	HRE	V..N
12-M012	11	2003-11-06 23:21:01	48.6	QTR	HRE	V..N
12-M012	11	2003-11-06 23:31:01	48.6	QTR	HRE	V..N
12-M012	11	2003-11-06 23:41:01	48.6	QTR	HRE	V..N
12-M012	11	2003-11-06 23:51:01	48.5	QTR	HRE	V..N
12-M012	11	2003-11-07 00:01:01	48.4	QTR	HRE	V..N
12-M012	11	2003-11-07 00:11:01	48.3	QTR	HRE	V..N
12-M012	11	2003-11-07 00:21:01	48.6	QTR	HRE	V..N
12-M012	11	2003-11-07 00:31:01	49.8	QTR	HRE	V..N
12-M012	11	2003-11-07 00:41:01	48.8	QTR	HRE	V..N
12-M012	11	2003-11-07 00:51:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-07 01:01:01	45	QTR	HRE	V..N
12-M012	11	2003-11-07 01:11:01	43.8	QTR	HRE	V..N
12-M012	11	2003-11-07 01:21:01	43.7	QTR	HRE	V..N
12-M012	11	2003-11-07 01:31:01	43.1	QTR	HRE	V..N
12-M012	11	2003-11-07 01:41:01	42.6	QTR	HRE	V..N
12-M012	11	2003-11-07 01:51:01	41.8	QTR	HRE	V..N
12-M012	11	2003-11-07 02:01:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-07 02:11:01	40.8	QTR	HRE	V..N
12-M012	11	2003-11-07 02:21:01	40.5	QTR	HRE	V..N
12-M012	11	2003-11-07 02:31:01	40.3	QTR	HRE	V..N
12-M012	11	2003-11-07 02:41:01	40	QTR	HRE	V..N
12-M012	11	2003-11-07 02:51:01	39.7	QTR	HRE	V..N
12-M012	11	2003-11-07 03:01:01	39.6	QTR	HRE	V..N
12-M012	11	2003-11-07 03:11:01	39.6	QTR	HRE	V..N
12-M012	11	2003-11-07 03:21:01	39.9	QTR	HRE	V..N
12-M012	11	2003-11-07 03:31:01	39.8	QTR	HRE	V..N
12-M012	11	2003-11-07 03:41:01	39.4	QTR	HRE	V..N
12-M012	11	2003-11-07 03:51:01	39.3	QTR	HRE	V..N
12-M012	11	2003-11-07 04:01:01	39.2	QTR	HRE	V..N
12-M012	11	2003-11-07 04:11:01	39.6	QTR	HRE	V..N
12-M012	11	2003-11-07 04:21:01	39.5	QTR	HRE	V..N
12-M012	11	2003-11-07 04:31:01	39.3	QTR	HRE	V..N
12-M012	11	2003-11-07 04:41:01	39.4	QTR	HRE	V..N
12-M012	11	2003-11-07 04:51:01	39.2	QTR	HRE	V..N
12-M012	11	2003-11-07 05:01:01	39	QTR	HRE	V..N
12-M012	11	2003-11-07 05:11:01	39	QTR	HRE	V..N
12-M012	11	2003-11-07 05:21:01	38.9	QTR	HRE	V..N
12-M012	11	2003-11-07 05:31:01	38.8	QTR	HRE	V..N
12-M012	11	2003-11-07 05:41:01	38.6	QTR	HRE	V..N
12-M012	11	2003-11-07 05:51:01	38.6	QTR	HRE	V..N
12-M012	11	2003-11-07 06:01:01	38.5	QTR	HRE	V..N
12-M012	11	2003-11-07 06:11:01	38.2	QTR	HRE	V..N
12-M012	11	2003-11-07 06:21:01	38.1	QTR	HRE	V..N
12-M012	11	2003-11-07 06:31:01	37.9	QTR	HRE	V..N
12-M012	11	2003-11-07 06:41:01	37.2	QTR	HRE	V..N
12-M012	11	2003-11-07 06:51:01	36.4	QTR	HRE	V..N
12-M012	11	2003-11-07 07:01:01	36	QTR	HRE	V..N
12-M012	11	2003-11-07 07:11:01	35.5	QTR	HRE	V..N
12-M012	11	2003-11-07 07:21:01	34.5	QTR	HRE	V..N
12-M012	11	2003-11-07 07:31:01	36.4	QTR	HRE	V..N
12-M012	11	2003-11-07 07:41:01	37.4	QTR	HRE	V..N
12-M012	11	2003-11-07 07:51:01	37.6	QTR	HRE	V..N
12-M012	11	2003-11-07 08:01:01	38.2	QTR	HRE	V..N
12-M012	11	2003-11-07 08:11:01	38.9	QTR	HRE	V..N
12-M012	11	2003-11-07 08:21:01	39.5	QTR	HRE	V..N
12-M012	11	2003-11-07 08:31:01	39.5	QTR	HRE	V..N
12-M012	11	2003-11-07 08:41:01	40.4	QTR	HRE	V..N
12-M012	11	2003-11-07 08:51:01	40.4	QTR	HRE	V..N
12-M012	11	2003-11-07 09:01:01	37.6	QTR	HRE	V..N
12-M012	11	2003-11-07 09:11:01	34	QTR	HRE	V..N
12-M012	11	2003-11-07 09:21:01	33.5	QTR	HRE	V..N
12-M012	11	2003-11-07 09:31:01	33	QTR	HRE	V..N
12-M012	11	2003-11-07 09:41:01	33.1	QTR	HRE	V..N
12-M012	11	2003-11-07 09:51:01	33.3	QTR	HRE	V..N
12-M012	11	2003-11-07 10:01:01	33	QTR	HRE	V..N
12-M012	11	2003-11-07 10:11:01	32.9	QTR	HRE	V..N
12-M012	11	2003-11-07 10:21:01	33	QTR	HRE	V..N
12-M012	11	2003-11-07 10:31:01	33.1	QTR	HRE	V..N
12-M012	11	2003-11-07 10:41:01	33.4	QTR	HRE	V..N
12-M012	11	2003-11-07 10:51:01	33.6	QTR	HRE	V..N
12-M012	11	2003-11-07 11:01:01	34.1	QTR	HRE	V..N
12-M012	11	2003-11-07 11:11:01	33.7	QTR	HRE	V..N
12-M012	11	2003-11-07 11:21:01	34.1	QTR	HRE	V..N
12-M012	11	2003-11-07 11:31:01	34.3	QTR	HRE	V..N
12-M012	11	2003-11-07 11:41:01	34.4	QTR	HRE	V..N
12-M012	11	2003-11-07 11:51:01	34.3	QTR	HRE	V..N
12-M012	11	2003-11-07 12:01:01	35	QTR	HRE	V..N
12-M012	11	2003-11-07 12:11:01	34.7	QTR	HRE	V..N
12-M012	11	2003-11-07 12:21:01	34.9	QTR	HRE	V..N
12-M012	11	2003-11-07 12:31:01	35.1	QTR	HRE	V..N
12-M012	11	2003-11-07 12:41:01	35	QTR	HRE	V..N
12-M012	11	2003-11-07 12:51:01	35.5	QTR	HRE	V..N
12-M012	11	2003-11-07 13:01:01	35.8	QTR	HRE	V..N
12-M012	11	2003-11-07 13:11:01	35.2	QTR	HRE	V..N
12-M012	11	2003-11-07 13:21:01	35.4	QTR	HRE	V..N
12-M012	11	2003-11-07 13:31:01	35.4	QTR	HRE	V..N
12-M012	11	2003-11-07 13:41:01	35.6	QTR	HRE	V..N
12-M012	11	2003-11-07 13:51:01	35.6	QTR	HRE	V..N
12-M012	11	2003-11-07 14:01:01	35.3	QTR	HRE	V..N
12-M012	11	2003-11-07 14:11:01	35.6	QTR	HRE	V..N
12-M012	11	2003-11-07 14:21:01	35.8	QTR	HRE	V..N
12-M012	11	2003-11-07 14:31:01	35.8	QTR	HRE	V..N
12-M012	11	2003-11-07 14:41:01	35.8	QTR	HRE	V..N
12-M012	11	2003-11-07 14:51:01	36	QTR	HRE	V..N
12-M012	11	2003-11-07 15:01:01	36.2	QTR	HRE	V..N
12-M012	11	2003-11-07 15:11:01	36.3	QTR	HRE	V..N
12-M012	11	2003-11-07 15:21:01	36	QTR	HRE	V..N
12-M012	11	2003-11-07 15:31:01	36.1	QTR	HRE	V..N
12-M012	11	2003-11-07 15:41:01	36.1	QTR	HRE	V..N
12-M012	11	2003-11-07 15:51:01	36	QTR	HRE	V..N
12-M012	11	2003-11-07 16:01:01	35.9	QTR	HRE	V..N
12-M012	11	2003-11-07 16:11:01	36.1	QTR	HRE	V..N
12-M012	11	2003-11-07 16:21:01	36	QTR	HRE	V..N
12-M012	11	2003-11-07 16:31:01	35.9	QTR	HRE	V..N
12-M012	11	2003-11-07 16:41:01	35.9	QTR	HRE	V..N
12-M012	11	2003-11-07 16:51:01	35.9	QTR	HRE	V..N
12-M012	11	2003-11-07 17:01:01	35.8	QTR	HRE	V..N
12-M012	11	2003-11-07 17:11:01	36	QTR	HRE	V..N
12-M012	11	2003-11-07 17:21:01	36.1	QTR	HRE	V..N
12-M012	11	2003-11-07 17:31:01	36.2	QTR	HRE	V..N
12-M012	11	2003-11-07 17:41:01	36.3	QTR	HRE	V..N
12-M012	11	2003-11-07 17:51:01	36.7	QTR	HRE	V..N
12-M012	11	2003-11-07 18:01:01	38.3	QTR	HRE	V..N
12-M012	11	2003-11-07 18:11:01	38.2	QTR	HRE	V..N
12-M012	11	2003-11-07 18:21:01	36.7	QTR	HRE	V..N
12-M012	11	2003-11-07 18:31:01	36	QTR	HRE	V..N
12-M012	11	2003-11-07 18:41:01	35.4	QTR	HRE	V..N
12-M012	11	2003-11-07 18:51:01	35.2	QTR	HRE	V..N
12-M012	11	2003-11-07 19:01:01	35.1	QTR	HRE	V..N
12-M012	11	2003-11-07 19:11:01	35.1	QTR	HRE	V..N
12-M012	11	2003-11-07 19:21:01	35.1	QTR	HRE	V..N
12-M012	11	2003-11-07 19:31:01	35.1	QTR	HRE	V..N
12-M012	11	2003-11-07 19:41:01	35.2	QTR	HRE	V..N
12-M012	11	2003-11-07 19:51:01	35.2	QTR	HRE	V..N
12-M012	11	2003-11-07 20:01:01	35.7	QTR	HRE	V..N
12-M012	11	2003-11-07 20:11:01	35.8	QTR	HRE	V..N
12-M012	11	2003-11-07 20:21:01	36	QTR	HRE	V..N
12-M012	11	2003-11-07 20:31:01	36.1	QTR	HRE	V..N
12-M012	11	2003-11-07 20:41:01	36.2	QTR	HRE	V..N
12-M012	11	2003-11-07 20:51:01	36.2	QTR	HRE	V..N
12-M012	11	2003-11-07 21:01:01	36.3	QTR	HRE	V..N
12-M012	11	2003-11-07 21:11:01	36.6	QTR	HRE	V..N
12-M012	11	2003-11-07 21:21:01	37.5	QTR	HRE	V..N
12-M012	11	2003-11-07 21:31:01	36.7	QTR	HRE	V..N
12-M012	11	2003-11-07 21:41:01	36.5	QTR	HRE	V..N
12-M012	11	2003-11-07 21:51:01	36	QTR	HRE	V..N
12-M012	11	2003-11-07 22:01:01	35.7	QTR	HRE	V..N
12-M012	11	2003-11-07 22:11:01	35.3	QTR	HRE	V..N
12-M012	11	2003-11-07 22:21:01	35	QTR	HRE	V..N
12-M012	11	2003-11-07 22:31:01	34.7	QTR	HRE	V..N
12-M012	11	2003-11-07 22:41:01	34.4	QTR	HRE	V..N
12-M012	11	2003-11-07 22:51:01	34.3	QTR	HRE	V..N
12-M012	11	2003-11-07 23:01:01	34.3	QTR	HRE	V..N
12-M012	11	2003-11-07 23:11:01	34.8	QTR	HRE	V..N
12-M012	11	2003-11-07 23:21:01	35.6	QTR	HRE	V..N
12-M012	11	2003-11-07 23:31:01	35.7	QTR	HRE	V..N
12-M012	11	2003-11-07 23:41:01	35.5	QTR	HRE	V..N
12-M012	11	2003-11-07 23:51:01	35.3	QTR	HRE	V..N
12-M012	11	2003-11-08 00:01:01	35.2	QTR	HRE	V..N
12-M012	11	2003-11-08 00:11:01	35.1	QTR	HRE	V..N
12-M012	11	2003-11-08 00:21:01	35	QTR	HRE	V..N
12-M012	11	2003-11-08 00:31:01	34.9	QTR	HRE	V..N
12-M012	11	2003-11-08 00:41:01	34.8	QTR	HRE	V..N
12-M012	11	2003-11-08 00:51:01	34.7	QTR	HRE	V..N
12-M012	11	2003-11-08 01:01:01	34.6	QTR	HRE	V..N
12-M012	11	2003-11-08 01:11:01	34.5	QTR	HRE	V..N
12-M012	11	2003-11-08 01:21:01	34.6	QTR	HRE	V..N
12-M012	11	2003-11-08 01:31:01	34.6	QTR	HRE	V..N
12-M012	11	2003-11-08 01:41:01	34.5	QTR	HRE	V..N
12-M012	11	2003-11-08 01:51:01	34.4	QTR	HRE	V..N
12-M012	11	2003-11-08 02:01:01	34.4	QTR	HRE	V..N
12-M012	11	2003-11-08 02:11:01	34.3	QTR	HRE	V..N
12-M012	11	2003-11-08 02:21:01	34.3	QTR	HRE	V..N
12-M012	11	2003-11-08 02:31:01	34.4	QTR	HRE	V..N
12-M012	11	2003-11-08 02:41:01	34.4	QTR	HRE	V..N
12-M012	11	2003-11-08 02:51:01	34.4	QTR	HRE	V..N
12-M012	11	2003-11-08 03:01:01	34.4	QTR	HRE	V..N
12-M012	11	2003-11-08 03:11:01	34.5	QTR	HRE	V..N
12-M012	11	2003-11-08 03:21:01	34.5	QTR	HRE	V..N
12-M012	11	2003-11-08 03:31:01	34.5	QTR	HRE	V..N
12-M012	11	2003-11-08 03:41:01	34.4	QTR	HRE	V..N
12-M012	11	2003-11-08 03:51:01	35	QTR	HRE	V..N
12-M012	11	2003-11-08 04:01:01	35.7	QTR	HRE	V..N
12-M012	11	2003-11-08 04:11:01	35.6	QTR	HRE	V..N
12-M012	11	2003-11-08 04:21:01	35.9	QTR	HRE	V..N
12-M012	11	2003-11-08 04:31:01	36.3	QTR	HRE	V..N
12-M012	11	2003-11-08 04:41:01	36.6	QTR	HRE	V..N
12-M012	11	2003-11-08 04:51:01	36.7	QTR	HRE	V..N
12-M012	11	2003-11-08 05:01:01	36.7	QTR	HRE	V..N
12-M012	11	2003-11-08 05:11:01	36.9	QTR	HRE	V..N
12-M012	11	2003-11-08 05:21:01	37.2	QTR	HRE	V..N
12-M012	11	2003-11-08 05:31:01	37.6	QTR	HRE	V..N
12-M012	11	2003-11-08 05:41:01	37.8	QTR	HRE	V..N
12-M012	11	2003-11-08 05:51:01	36.8	QTR	HRE	V..N
12-M012	11	2003-11-08 06:01:01	36.5	QTR	HRE	V..N
12-M012	11	2003-11-08 06:11:01	36.1	QTR	HRE	V..N
12-M012	11	2003-11-08 06:21:01	36.1	QTR	HRE	V..N
12-M012	11	2003-11-08 06:31:01	36.1	QTR	HRE	V..N
12-M012	11	2003-11-08 06:41:01	36.6	QTR	HRE	V..N
12-M012	11	2003-11-08 06:51:01	36.6	QTR	HRE	V..N
12-M012	11	2003-11-08 07:01:01	36	QTR	HRE	V..N
12-M012	11	2003-11-08 07:11:01	35.8	QTR	HRE	V..N
12-M012	11	2003-11-08 07:21:01	35.6	QTR	HRE	V..N
12-M012	11	2003-11-08 07:31:01	35.5	QTR	HRE	V..N
12-M012	11	2003-11-08 07:41:01	35.3	QTR	HRE	V..N
12-M012	11	2003-11-08 07:51:01	35.1	QTR	HRE	V..N
12-M012	11	2003-11-08 08:01:01	35	QTR	HRE	V..N
12-M012	11	2003-11-08 08:11:01	35	QTR	HRE	V..N
12-M012	11	2003-11-08 08:21:01	35	QTR	HRE	V..N
12-M012	11	2003-11-08 08:31:01	35.3	QTR	HRE	V..N
12-M012	11	2003-11-08 08:41:01	35.3	QTR	HRE	V..N
12-M012	11	2003-11-08 08:51:01	34.8	QTR	HRE	V..N
12-M012	11	2003-11-08 09:01:01	35.1	QTR	HRE	V..N
12-M012	11	2003-11-08 09:11:01	35.3	QTR	HRE	V..N
12-M012	11	2003-11-08 09:21:01	35.5	QTR	HRE	V..N
12-M012	11	2003-11-08 09:31:01	35.6	QTR	HRE	V..N
12-M012	11	2003-11-08 09:41:01	35.6	QTR	HRE	V..N
12-M012	11	2003-11-08 09:51:01	35.6	QTR	HRE	V..N
12-M012	11	2003-11-08 10:01:01	35.6	QTR	HRE	V..N
12-M012	11	2003-11-08 10:11:01	35.8	QTR	HRE	V..N
12-M012	11	2003-11-08 10:21:01	36.2	QTR	HRE	V..N
12-M012	11	2003-11-08 10:31:01	36.5	QTR	HRE	V..N
12-M012	11	2003-11-08 10:41:01	36.6	QTR	HRE	V..N
12-M012	11	2003-11-08 10:51:01	38.1	QTR	HRE	V..N
12-M012	11	2003-11-08 11:01:01	38	QTR	HRE	V..N
12-M012	11	2003-11-08 11:11:01	37.6	QTR	HRE	V..N
12-M012	11	2003-11-08 11:21:01	38.1	QTR	HRE	V..N
12-M012	11	2003-11-08 11:31:01	38.4	QTR	HRE	V..N
12-M012	11	2003-11-08 11:41:01	38.6	QTR	HRE	V..N
12-M012	11	2003-11-08 11:51:01	39	QTR	HRE	V..N
12-M012	11	2003-11-08 12:01:01	38.8	QTR	HRE	V..N
12-M012	11	2003-11-08 12:11:01	39.3	QTR	HRE	V..N
12-M012	11	2003-11-08 12:21:01	39.5	QTR	HRE	V..N
12-M012	11	2003-11-08 12:31:01	39.6	QTR	HRE	V..N
12-M012	11	2003-11-08 12:41:01	39	QTR	HRE	V..N
12-M012	11	2003-11-08 12:51:01	39.3	QTR	HRE	V..N
12-M012	11	2003-11-08 13:01:01	39	QTR	HRE	V..N
12-M012	11	2003-11-08 13:11:01	39.3	QTR	HRE	V..N
12-M012	11	2003-11-08 13:21:01	39.3	QTR	HRE	V..N
12-M012	11	2003-11-08 13:31:01	39.6	QTR	HRE	V..N
12-M012	11	2003-11-08 13:41:01	39.4	QTR	HRE	V..N
12-M012	11	2003-11-08 13:51:01	39.4	QTR	HRE	V..N
12-M012	11	2003-11-08 14:01:01	39.8	QTR	HRE	V..N
12-M012	11	2003-11-08 14:11:01	39.6	QTR	HRE	V..N
12-M012	11	2003-11-08 14:21:01	39.7	QTR	HRE	V..N
12-M012	11	2003-11-08 14:31:01	39.6	QTR	HRE	V..N
12-M012	11	2003-11-08 14:41:01	39.6	QTR	HRE	V..N
12-M012	11	2003-11-08 14:51:01	39.4	QTR	HRE	V..N
12-M012	11	2003-11-08 15:01:01	39.8	QTR	HRE	V..N
12-M012	11	2003-11-08 15:11:01	40	QTR	HRE	V..N
12-M012	11	2003-11-08 15:21:01	40	QTR	HRE	V..N
12-M012	11	2003-11-08 15:31:01	39.7	QTR	HRE	V..N
12-M012	11	2003-11-08 15:41:01	39.4	QTR	HRE	V..N
12-M012	11	2003-11-08 15:51:01	39.4	QTR	HRE	V..N
12-M012	11	2003-11-08 16:01:01	39.8	QTR	HRE	V..N
12-M012	11	2003-11-08 16:11:01	39.6	QTR	HRE	V..N
12-M012	11	2003-11-08 16:21:01	39.8	QTR	HRE	V..N
12-M012	11	2003-11-08 16:31:01	39.7	QTR	HRE	V..N
12-M012	11	2003-11-08 16:41:01	40.7	QTR	HRE	V..N
12-M012	11	2003-11-08 16:51:01	41	QTR	HRE	V..N
12-M012	11	2003-11-08 17:01:01	40.7	QTR	HRE	V..N
12-M012	11	2003-11-08 17:11:01	40.5	QTR	HRE	V..N
12-M012	11	2003-11-08 17:21:01	40.2	QTR	HRE	V..N
12-M012	11	2003-11-08 17:31:01	40.1	QTR	HRE	V..N
12-M012	11	2003-11-08 17:41:01	39.8	QTR	HRE	V..N
12-M012	11	2003-11-08 17:51:01	39.6	QTR	HRE	V..N
12-M012	11	2003-11-08 18:01:01	40.7	QTR	HRE	V..N
12-M012	11	2003-11-08 18:11:01	40.5	QTR	HRE	V..N
12-M012	11	2003-11-08 18:21:01	40.4	QTR	HRE	V..N
12-M012	11	2003-11-08 18:31:01	37.5	QTR	HRE	V..N
12-M012	11	2003-11-08 18:41:01	35	QTR	HRE	V..N
12-M012	11	2003-11-08 18:51:01	35.5	QTR	HRE	V..N
12-M012	11	2003-11-08 19:01:01	36.3	QTR	HRE	V..N
12-M012	11	2003-11-08 19:11:01	37	QTR	HRE	V..N
12-M012	11	2003-11-08 19:21:01	38.6	QTR	HRE	V..N
12-M012	11	2003-11-08 19:31:01	40.2	QTR	HRE	V..N
12-M012	11	2003-11-08 19:41:01	38.5	QTR	HRE	V..N
12-M012	11	2003-11-08 19:51:01	38.1	QTR	HRE	V..N
12-M012	11	2003-11-08 20:01:01	37.6	QTR	HRE	V..N
12-M012	11	2003-11-08 20:11:01	38	QTR	HRE	V..N
12-M012	11	2003-11-08 20:21:01	37.4	QTR	HRE	V..N
12-M012	11	2003-11-08 20:31:01	37.2	QTR	HRE	V..N
12-M012	11	2003-11-08 20:41:01	36.5	QTR	HRE	V..N
12-M012	11	2003-11-08 20:51:01	36	QTR	HRE	V..N
12-M012	11	2003-11-08 21:01:01	35.5	QTR	HRE	V..N
12-M012	11	2003-11-08 21:11:01	35.1	QTR	HRE	V..N
12-M012	11	2003-11-08 21:21:01	34.9	QTR	HRE	V..N
12-M012	11	2003-11-08 21:31:01	34.7	QTR	HRE	V..N
12-M012	11	2003-11-08 21:41:01	34.6	QTR	HRE	V..N
12-M012	11	2003-11-08 21:51:01	34.2	QTR	HRE	V..N
12-M012	11	2003-11-08 22:01:01	34.2	QTR	HRE	V..N
12-M012	11	2003-11-08 22:11:01	34	QTR	HRE	V..N
12-M012	11	2003-11-08 22:21:01	33.9	QTR	HRE	V..N
12-M012	11	2003-11-08 22:31:01	33.8	QTR	HRE	V..N
12-M012	11	2003-11-08 22:41:01	33.7	QTR	HRE	V..N
12-M012	11	2003-11-08 22:51:01	33.6	QTR	HRE	V..N
12-M012	11	2003-11-08 23:01:01	33.4	QTR	HRE	V..N
12-M012	11	2003-11-08 23:11:01	33.3	QTR	HRE	V..N
12-M012	11	2003-11-08 23:21:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-08 23:31:01	33.3	QTR	HRE	V..N
12-M012	11	2003-11-08 23:41:01	33.3	QTR	HRE	V..N
12-M012	11	2003-11-08 23:51:01	33.6	QTR	HRE	V..N
12-M012	11	2003-11-09 00:01:01	33.7	QTR	HRE	V..N
12-M012	11	2003-11-09 00:11:01	33.6	QTR	HRE	V..N
12-M012	11	2003-11-09 00:21:01	33.6	QTR	HRE	V..N
12-M012	11	2003-11-09 00:31:01	33.7	QTR	HRE	V..N
12-M012	11	2003-11-09 00:41:01	33.4	QTR	HRE	V..N
12-M012	11	2003-11-09 00:51:01	33.4	QTR	HRE	V..N
12-M012	11	2003-11-09 01:01:01	33.6	QTR	HRE	V..N
12-M012	11	2003-11-09 01:11:01	33.3	QTR	HRE	V..N
12-M012	11	2003-11-09 01:21:01	33.3	QTR	HRE	V..N
12-M012	11	2003-11-09 01:31:01	33.1	QTR	HRE	V..N
12-M012	11	2003-11-09 01:41:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-09 01:51:01	33.1	QTR	HRE	V..N
12-M012	11	2003-11-09 02:01:01	33.1	QTR	HRE	V..N
12-M012	11	2003-11-09 02:11:01	33	QTR	HRE	V..N
12-M012	11	2003-11-09 02:21:01	33	QTR	HRE	V..N
12-M012	11	2003-11-09 02:31:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-09 02:41:01	33	QTR	HRE	V..N
12-M012	11	2003-11-09 02:51:01	33.1	QTR	HRE	V..N
12-M012	11	2003-11-09 03:01:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-09 03:11:01	33.4	QTR	HRE	V..N
12-M012	11	2003-11-09 03:21:01	33.3	QTR	HRE	V..N
12-M012	11	2003-11-09 03:31:01	33.4	QTR	HRE	V..N
12-M012	11	2003-11-09 03:41:01	33.3	QTR	HRE	V..N
12-M012	11	2003-11-09 03:51:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-09 04:01:01	33.4	QTR	HRE	V..N
12-M012	11	2003-11-09 04:11:01	33.1	QTR	HRE	V..N
12-M012	11	2003-11-09 04:21:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-09 04:31:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-09 04:41:01	33.1	QTR	HRE	V..N
12-M012	11	2003-11-09 04:51:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-09 05:01:01	33	QTR	HRE	V..N
12-M012	11	2003-11-09 05:11:01	33	QTR	HRE	V..N
12-M012	11	2003-11-09 05:21:01	33	QTR	HRE	V..N
12-M012	11	2003-11-09 05:31:01	33.1	QTR	HRE	V..N
12-M012	11	2003-11-09 05:41:01	32.8	QTR	HRE	V..N
12-M012	11	2003-11-09 05:51:01	33	QTR	HRE	V..N
12-M012	11	2003-11-09 06:01:01	33	QTR	HRE	V..N
12-M012	11	2003-11-09 06:11:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-09 06:21:01	33.1	QTR	HRE	V..N
12-M012	11	2003-11-09 06:31:01	33	QTR	HRE	V..N
12-M012	11	2003-11-09 06:41:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-09 06:51:01	33.3	QTR	HRE	V..N
12-M012	11	2003-11-09 07:01:01	33.4	QTR	HRE	V..N
12-M012	11	2003-11-09 07:11:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-09 07:21:01	33.2	QTR	HRE	V..N
12-M012	11	2003-11-09 07:31:01	33.3	QTR	HRE	V..N
12-M012	11	2003-11-09 07:41:01	33.3	QTR	HRE	V..N
12-M012	11	2003-11-09 07:51:01	33.1	QTR	HRE	V..N
12-M012	11	2003-11-09 08:01:01	33.8	QTR	HRE	V..N
12-M012	11	2003-11-09 08:11:01	34.1	QTR	HRE	V..N
12-M012	11	2003-11-09 08:21:01	34.2	QTR	HRE	V..N
12-M012	11	2003-11-09 08:31:01	34.2	QTR	HRE	V..N
12-M012	11	2003-11-09 08:41:01	34.1	QTR	HRE	V..N
12-M012	11	2003-11-09 08:51:01	34.1	QTR	HRE	V..N
12-M012	11	2003-11-09 09:01:01	34.1	QTR	HRE	V..N
12-M012	11	2003-11-09 09:11:01	33.9	QTR	HRE	V..N
12-M012	11	2003-11-09 09:21:01	33.9	QTR	HRE	V..N
12-M012	11	2003-11-09 09:31:01	33.9	QTR	HRE	V..N
12-M012	11	2003-11-09 09:41:01	33.9	QTR	HRE	V..N
12-M012	11	2003-11-09 09:51:01	33.9	QTR	HRE	V..N
12-M012	11	2003-11-09 10:01:01	33.9	QTR	HRE	V..N
12-M012	11	2003-11-09 10:11:01	34.1	QTR	HRE	V..N
12-M012	11	2003-11-09 10:21:01	34.3	QTR	HRE	V..N
12-M012	11	2003-11-09 10:31:01	34.4	QTR	HRE	V..N
12-M012	11	2003-11-09 10:41:01	34.3	QTR	HRE	V..N
12-M012	11	2003-11-09 10:51:01	34.2	QTR	HRE	V..N
12-M012	11	2003-11-09 11:01:01	34.1	QTR	HRE	V..N
12-M012	11	2003-11-09 11:11:01	34.1	QTR	HRE	V..N
12-M012	11	2003-11-09 11:21:01	34.3	QTR	HRE	V..N
12-M012	11	2003-11-09 11:31:01	34.3	QTR	HRE	V..N
12-M012	11	2003-11-09 11:41:01	34.1	QTR	HRE	V..N
12-M012	11	2003-11-09 11:51:01	34.3	QTR	HRE	V..N
12-M012	11	2003-11-09 12:01:01	34.5	QTR	HRE	V..N
12-M012	11	2003-11-09 12:11:01	34.7	QTR	HRE	V..N
12-M012	11	2003-11-09 12:21:01	34.5	QTR	HRE	V..N
12-M012	11	2003-11-09 12:31:01	34.5	QTR	HRE	V..N
12-M012	11	2003-11-09 12:41:01	34.4	QTR	HRE	V..N
12-M012	11	2003-11-09 12:51:01	34.6	QTR	HRE	V..N
12-M012	11	2003-11-09 13:01:01	34.8	QTR	HRE	V..N
12-M012	11	2003-11-09 13:11:01	35.4	QTR	HRE	V..N
12-M012	11	2003-11-09 13:21:01	35.7	QTR	HRE	V..N
12-M012	11	2003-11-09 13:31:01	35.4	QTR	HRE	V..N
12-M012	11	2003-11-09 13:41:01	35.5	QTR	HRE	V..N
12-M012	11	2003-11-09 13:51:01	35.6	QTR	HRE	V..N
12-M012	11	2003-11-09 14:01:01	36.2	QTR	HRE	V..N
12-M012	11	2003-11-09 14:11:01	35.8	QTR	HRE	V..N
12-M012	11	2003-11-09 14:21:01	36.6	QTR	HRE	V..N
12-M012	11	2003-11-09 14:31:01	38.2	QTR	HRE	V..N
12-M012	11	2003-11-09 14:41:01	38.6	QTR	HRE	V..N
12-M012	11	2003-11-09 14:51:01	38.6	QTR	HRE	V..N
12-M012	11	2003-11-09 15:01:01	39.1	QTR	HRE	V..N
12-M012	11	2003-11-09 15:11:01	39.4	QTR	HRE	V..N
12-M012	11	2003-11-09 15:21:01	39.1	QTR	HRE	V..N
12-M012	11	2003-11-09 15:31:01	39.7	QTR	HRE	V..N
12-M012	11	2003-11-09 15:41:01	39.9	QTR	HRE	V..N
12-M012	11	2003-11-09 15:51:01	39.7	QTR	HRE	V..N
12-M012	11	2003-11-09 16:01:01	39.9	QTR	HRE	V..N
12-M012	11	2003-11-09 16:11:01	40.2	QTR	HRE	V..N
12-M012	11	2003-11-09 16:21:01	40.5	QTR	HRE	V..N
12-M012	11	2003-11-09 16:31:01	41	QTR	HRE	V..N
12-M012	11	2003-11-09 16:41:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-09 16:51:01	41.9	QTR	HRE	V..N
12-M012	11	2003-11-09 17:01:01	42.1	QTR	HRE	V..N
12-M012	11	2003-11-09 17:11:01	42.4	QTR	HRE	V..N
12-M012	11	2003-11-09 17:21:01	42.7	QTR	HRE	V..N
12-M012	11	2003-11-09 17:31:01	43.4	QTR	HRE	V..N
12-M012	11	2003-11-09 17:41:01	43.4	QTR	HRE	V..N
12-M012	11	2003-11-09 17:51:01	43.2	QTR	HRE	V..N
12-M012	11	2003-11-09 18:01:01	43	QTR	HRE	V..N
12-M012	11	2003-11-09 18:11:01	42.8	QTR	HRE	V..N
12-M012	11	2003-11-09 18:21:01	42.8	QTR	HRE	V..N
12-M012	11	2003-11-09 18:31:01	42.8	QTR	HRE	V..N
12-M012	11	2003-11-09 18:41:01	42.8	QTR	HRE	V..N
12-M012	11	2003-11-09 18:51:01	42.7	QTR	HRE	V..N
12-M012	11	2003-11-09 19:01:01	42.7	QTR	HRE	V..N
12-M012	11	2003-11-09 19:11:01	44.5	QTR	HRE	V..N
12-M012	11	2003-11-09 19:21:01	45.4	QTR	HRE	V..N
12-M012	11	2003-11-09 19:31:01	43.3	QTR	HRE	V..N
12-M012	11	2003-11-09 19:41:01	41.8	QTR	HRE	V..N
12-M012	11	2003-11-09 19:51:01	40.6	QTR	HRE	V..N
12-M012	11	2003-11-09 20:01:01	39.9	QTR	HRE	V..N
12-M012	11	2003-11-09 20:11:01	39.4	QTR	HRE	V..N
12-M012	11	2003-11-09 20:21:01	39	QTR	HRE	V..N
12-M012	11	2003-11-09 20:31:01	38.8	QTR	HRE	V..N
12-M012	11	2003-11-09 20:41:01	38.6	QTR	HRE	V..N
12-M012	11	2003-11-09 20:51:01	38.5	QTR	HRE	V..N
12-M012	11	2003-11-09 21:01:01	38.5	QTR	HRE	V..N
12-M012	11	2003-11-09 21:11:01	38.5	QTR	HRE	V..N
12-M012	11	2003-11-09 21:21:01	38.6	QTR	HRE	V..N
12-M012	11	2003-11-09 21:31:01	39.9	QTR	HRE	V..N
12-M012	11	2003-11-09 21:41:01	41	QTR	HRE	V..N
12-M012	11	2003-11-09 21:51:01	42.1	QTR	HRE	V..N
12-M012	11	2003-11-09 22:01:01	42.2	QTR	HRE	V..N
12-M012	11	2003-11-09 22:11:01	43.1	QTR	HRE	V..N
12-M012	11	2003-11-09 22:21:01	44	QTR	HRE	V..N
12-M012	11	2003-11-09 22:31:01	45.6	QTR	HRE	V..N
12-M012	11	2003-11-09 22:41:01	51.1	QTR	HRE	V..N
12-M012	11	2003-11-09 22:51:01	55.7	QTR	HRE	V..N
12-M012	11	2003-11-09 23:01:01	56.9	QTR	HRE	V..N
12-M012	11	2003-11-09 23:11:01	52	QTR	HRE	V..N
12-M012	11	2003-11-09 23:21:01	48.5	QTR	HRE	V..N
12-M012	11	2003-11-09 23:31:01	47.2	QTR	HRE	V..N
12-M012	11	2003-11-09 23:41:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-09 23:51:01	47.3	QTR	HRE	V..N
12-M012	11	2003-11-10 00:01:01	47.2	QTR	HRE	V..N
12-M012	11	2003-11-10 00:11:01	47.2	QTR	HRE	V..N
12-M012	11	2003-11-10 00:21:01	47.2	QTR	HRE	V..N
12-M012	11	2003-11-10 00:31:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 00:41:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 00:51:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 01:01:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 01:11:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 01:21:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 01:31:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 01:41:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 01:51:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 02:01:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 02:11:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 02:21:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 02:31:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 02:41:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 02:51:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 03:01:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 03:11:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 03:21:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 03:31:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 03:41:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 03:51:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 04:01:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 04:11:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 04:21:01	47	QTR	HRE	V..N
12-M012	11	2003-11-10 04:31:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 04:41:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 04:51:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 05:01:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 05:11:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 05:21:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 05:31:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 05:41:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 05:51:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 06:01:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 06:11:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 06:21:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-10 06:31:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 06:41:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 06:51:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 07:01:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 07:11:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 07:21:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-10 07:31:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-10 07:41:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-10 07:51:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-10 08:01:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-10 08:11:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 08:21:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 08:31:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-10 08:41:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-10 08:51:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-10 09:01:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-10 09:11:01	46.6	QTR	HRE	V..N
12-M012	11	2003-11-10 09:21:01	46.6	QTR	HRE	V..N
12-M012	11	2003-11-10 09:31:01	46.6	QTR	HRE	V..N
12-M012	11	2003-11-10 09:41:01	46.5	QTR	HRE	V..N
12-M012	11	2003-11-10 09:51:01	46.6	QTR	HRE	V..N
12-M012	11	2003-11-10 10:01:01	46.5	QTR	HRE	V..N
12-M012	11	2003-11-10 10:11:01	46.5	QTR	HRE	V..N
12-M012	11	2003-11-10 10:21:01	46.5	QTR	HRE	V..N
12-M012	11	2003-11-10 10:31:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 10:41:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 10:51:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 11:01:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 11:11:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 11:21:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-10 11:31:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-10 11:41:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-10 11:51:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-10 12:01:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-10 12:11:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-10 12:21:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-10 12:31:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-10 12:41:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-10 12:51:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-10 13:01:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-10 13:11:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-10 13:21:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-10 13:31:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-10 13:41:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-10 13:51:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-10 14:01:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 14:11:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-10 14:21:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-10 14:31:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-10 14:41:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-10 14:51:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 15:01:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 15:11:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 15:21:01	46.5	QTR	HRE	V..N
12-M012	11	2003-11-10 15:31:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 15:41:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 15:51:01	46.5	QTR	HRE	V..N
12-M012	11	2003-11-10 16:01:01	46.6	QTR	HRE	V..N
12-M012	11	2003-11-10 16:11:01	49	QTR	HRE	V..N
12-M012	11	2003-11-10 16:21:01	50.1	QTR	HRE	V..N
12-M012	11	2003-11-10 16:31:01	49.4	QTR	HRE	V..N
12-M012	11	2003-11-10 16:41:01	48.8	QTR	HRE	V..N
12-M012	11	2003-11-10 16:51:01	48.3	QTR	HRE	V..N
12-M012	11	2003-11-10 17:01:01	47.9	QTR	HRE	V..N
12-M012	11	2003-11-10 17:11:01	47.4	QTR	HRE	V..N
12-M012	11	2003-11-10 17:21:01	47.2	QTR	HRE	V..N
12-M012	11	2003-11-10 17:31:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-10 17:41:01	47.3	QTR	HRE	V..N
12-M012	11	2003-11-10 17:51:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-10 18:01:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-10 18:11:01	46.1	QTR	HRE	V..N
12-M012	11	2003-11-10 18:21:01	45.7	QTR	HRE	V..N
12-M012	11	2003-11-10 18:31:01	45.5	QTR	HRE	V..N
12-M012	11	2003-11-10 18:41:01	45.4	QTR	HRE	V..N
12-M012	11	2003-11-10 18:51:01	45.3	QTR	HRE	V..N
12-M012	11	2003-11-10 19:01:01	45.3	QTR	HRE	V..N
12-M012	11	2003-11-10 19:11:01	45.3	QTR	HRE	V..N
12-M012	11	2003-11-10 19:21:01	45.2	QTR	HRE	V..N
12-M012	11	2003-11-10 19:31:01	45.1	QTR	HRE	V..N
12-M012	11	2003-11-10 19:41:01	45.1	QTR	HRE	V..N
12-M012	11	2003-11-10 19:51:01	44.7	QTR	HRE	V..N
12-M012	11	2003-11-10 20:01:01	44.6	QTR	HRE	V..N
12-M012	11	2003-11-10 20:11:01	44.6	QTR	HRE	V..N
12-M012	11	2003-11-10 20:21:01	44.6	QTR	HRE	V..N
12-M012	11	2003-11-10 20:31:01	44.6	QTR	HRE	V..N
12-M012	11	2003-11-10 20:41:01	45.4	QTR	HRE	V..N
12-M012	11	2003-11-10 20:51:01	44.7	QTR	HRE	V..N
12-M012	11	2003-11-10 21:01:01	44	QTR	HRE	V..N
12-M012	11	2003-11-10 21:11:01	43.5	QTR	HRE	V..N
12-M012	11	2003-11-10 21:21:01	43.2	QTR	HRE	V..N
12-M012	11	2003-11-10 21:31:01	42.8	QTR	HRE	V..N
12-M012	11	2003-11-10 21:41:01	42.6	QTR	HRE	V..N
12-M012	11	2003-11-10 21:51:01	42.6	QTR	HRE	V..N
12-M012	11	2003-11-10 22:01:01	42.6	QTR	HRE	V..N
12-M012	11	2003-11-10 22:11:01	42.5	QTR	HRE	V..N
12-M012	11	2003-11-10 22:21:01	42.4	QTR	HRE	V..N
12-M012	11	2003-11-10 22:31:01	42.4	QTR	HRE	V..N
12-M012	11	2003-11-10 22:41:01	42.3	QTR	HRE	V..N
12-M012	11	2003-11-10 22:51:01	42.3	QTR	HRE	V..N
12-M012	11	2003-11-10 23:01:01	42.6	QTR	HRE	V..N
12-M012	11	2003-11-10 23:11:01	43.3	QTR	HRE	V..N
12-M012	11	2003-11-10 23:21:01	43.6	QTR	HRE	V..N
12-M012	11	2003-11-10 23:31:01	43.6	QTR	HRE	V..N
12-M012	11	2003-11-10 23:41:01	43.8	QTR	HRE	V..N
12-M012	11	2003-11-10 23:51:01	43.8	QTR	HRE	V..N
12-M012	11	2003-11-11 00:01:01	43.7	QTR	HRE	V..N
12-M012	11	2003-11-11 00:11:01	44.5	QTR	HRE	V..N
12-M012	11	2003-11-11 00:21:01	44	QTR	HRE	V..N
12-M012	11	2003-11-11 00:31:01	43.9	QTR	HRE	V..N
12-M012	11	2003-11-11 00:41:01	43.9	QTR	HRE	V..N
12-M012	11	2003-11-11 00:51:01	43.8	QTR	HRE	V..N
12-M012	11	2003-11-11 01:01:01	43.8	QTR	HRE	V..N
12-M012	11	2003-11-11 01:11:01	44.3	QTR	HRE	V..N
12-M012	11	2003-11-11 01:21:01	44.4	QTR	HRE	V..N
12-M012	11	2003-11-11 01:31:01	44.8	QTR	HRE	V..N
12-M012	11	2003-11-11 01:41:01	44.7	QTR	HRE	V..N
12-M012	11	2003-11-11 01:51:01	44.8	QTR	HRE	V..N
12-M012	11	2003-11-11 02:01:01	44.8	QTR	HRE	V..N
12-M012	11	2003-11-11 02:11:01	44.7	QTR	HRE	V..N
12-M012	11	2003-11-11 02:21:01	44.2	QTR	HRE	V..N
12-M012	11	2003-11-11 02:31:01	44.1	QTR	HRE	V..N
12-M012	11	2003-11-11 02:41:01	43.8	QTR	HRE	V..N
12-M012	11	2003-11-11 02:51:01	43.7	QTR	HRE	V..N
12-M012	11	2003-11-11 03:01:01	43.6	QTR	HRE	V..N
12-M012	11	2003-11-11 03:11:01	43.2	QTR	HRE	V..N
12-M012	11	2003-11-11 03:21:01	43.5	QTR	HRE	V..N
12-M012	11	2003-11-11 03:31:01	43.4	QTR	HRE	V..N
12-M012	11	2003-11-11 03:41:01	43.4	QTR	HRE	V..N
12-M012	11	2003-11-11 03:51:01	43.8	QTR	HRE	V..N
12-M012	11	2003-11-11 04:01:01	43.9	QTR	HRE	V..N
12-M012	11	2003-11-11 04:11:01	43.7	QTR	HRE	V..N
12-M012	11	2003-11-11 04:21:01	43.3	QTR	HRE	V..N
12-M012	11	2003-11-11 04:31:01	43.3	QTR	HRE	V..N
12-M012	11	2003-11-11 04:41:01	43.5	QTR	HRE	V..N
12-M012	11	2003-11-11 04:51:01	43.4	QTR	HRE	V..N
12-M012	11	2003-11-11 05:01:01	43.6	QTR	HRE	V..N
12-M012	11	2003-11-11 05:11:01	43.1	QTR	HRE	V..N
12-M012	11	2003-11-11 05:21:01	42.9	QTR	HRE	V..N
12-M012	11	2003-11-11 05:31:01	42.9	QTR	HRE	V..N
12-M012	11	2003-11-11 05:41:01	42.9	QTR	HRE	V..N
12-M012	11	2003-11-11 05:51:01	42.9	QTR	HRE	V..N
12-M012	11	2003-11-11 06:01:01	42.7	QTR	HRE	V..N
12-M012	11	2003-11-11 06:11:01	42.6	QTR	HRE	V..N
12-M012	11	2003-11-11 06:21:01	42.3	QTR	HRE	V..N
12-M012	11	2003-11-11 06:31:01	42.2	QTR	HRE	V..N
12-M012	11	2003-11-11 06:41:01	42.1	QTR	HRE	V..N
12-M012	11	2003-11-11 06:51:01	41.9	QTR	HRE	V..N
12-M012	11	2003-11-11 07:01:01	41.8	QTR	HRE	V..N
12-M012	11	2003-11-11 07:11:01	41.6	QTR	HRE	V..N
12-M012	11	2003-11-11 07:21:01	41.5	QTR	HRE	V..N
12-M012	11	2003-11-11 07:31:01	41.8	QTR	HRE	V..N
12-M012	11	2003-11-11 07:41:01	41.7	QTR	HRE	V..N
12-M012	11	2003-11-11 07:51:01	41.5	QTR	HRE	V..N
12-M012	11	2003-11-11 08:01:01	41.7	QTR	HRE	V..N
12-M012	11	2003-11-11 08:11:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 08:21:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-11 08:31:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-11 08:41:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-11 08:51:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 09:01:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-11 09:11:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-11 09:21:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-11 09:31:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-11 09:41:01	41.5	QTR	HRE	V..N
12-M012	11	2003-11-11 09:51:01	41.5	QTR	HRE	V..N
12-M012	11	2003-11-11 10:01:01	41.7	QTR	HRE	V..N
12-M012	11	2003-11-11 10:11:01	41.5	QTR	HRE	V..N
12-M012	11	2003-11-11 10:21:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 10:31:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 10:41:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 10:51:01	41.8	QTR	HRE	V..N
12-M012	11	2003-11-11 11:01:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 11:11:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 11:21:01	41.5	QTR	HRE	V..N
12-M012	11	2003-11-11 11:31:01	41.7	QTR	HRE	V..N
12-M012	11	2003-11-11 11:41:01	42	QTR	HRE	V..N
12-M012	11	2003-11-11 11:51:01	40.8	QTR	HRE	V..N
12-M012	11	2003-11-11 12:01:01	39.9	QTR	HRE	V..N
12-M012	11	2003-11-11 12:11:01	40.4	QTR	HRE	V..N
12-M012	11	2003-11-11 12:21:01	40.9	QTR	HRE	V..N
12-M012	11	2003-11-11 12:31:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-11 12:41:01	41.8	QTR	HRE	V..N
12-M012	11	2003-11-11 12:51:01	42.2	QTR	HRE	V..N
12-M012	11	2003-11-11 13:01:01	42.5	QTR	HRE	V..N
12-M012	11	2003-11-11 13:11:01	42.9	QTR	HRE	V..N
12-M012	11	2003-11-11 13:21:01	43.2	QTR	HRE	V..N
12-M012	11	2003-11-11 13:31:01	43.7	QTR	HRE	V..N
12-M012	11	2003-11-11 13:41:01	43.9	QTR	HRE	V..N
12-M012	11	2003-11-11 13:51:01	44.1	QTR	HRE	V..N
12-M012	11	2003-11-11 14:01:01	44.3	QTR	HRE	V..N
12-M012	11	2003-11-11 14:11:01	44.5	QTR	HRE	V..N
12-M012	11	2003-11-11 14:21:01	44.7	QTR	HRE	V..N
12-M012	11	2003-11-11 14:31:01	44.9	QTR	HRE	V..N
12-M012	11	2003-11-11 14:41:01	45.1	QTR	HRE	V..N
12-M012	11	2003-11-11 14:51:01	45.2	QTR	HRE	V..N
12-M012	11	2003-11-11 15:01:01	45.3	QTR	HRE	V..N
12-M012	11	2003-11-11 15:11:01	45.6	QTR	HRE	V..N
12-M012	11	2003-11-11 15:21:01	45.8	QTR	HRE	V..N
12-M012	11	2003-11-11 15:31:01	46	QTR	HRE	V..N
12-M012	11	2003-11-11 15:41:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-11 15:51:01	46.6	QTR	HRE	V..N
12-M012	11	2003-11-11 16:01:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-11 16:11:01	47.1	QTR	HRE	V..N
12-M012	11	2003-11-11 16:21:01	47.3	QTR	HRE	V..N
12-M012	11	2003-11-11 16:31:01	47.5	QTR	HRE	V..N
12-M012	11	2003-11-11 16:41:01	47.7	QTR	HRE	V..N
12-M012	11	2003-11-11 16:51:01	47.9	QTR	HRE	V..N
12-M012	11	2003-11-11 17:01:01	48.1	QTR	HRE	V..N
12-M012	11	2003-11-11 17:11:01	48.3	QTR	HRE	V..N
12-M012	11	2003-11-11 17:21:01	48.5	QTR	HRE	V..N
12-M012	11	2003-11-11 17:31:01	48.6	QTR	HRE	V..N
12-M012	11	2003-11-11 17:41:01	48.9	QTR	HRE	V..N
12-M012	11	2003-11-11 17:51:01	48.8	QTR	HRE	V..N
12-M012	11	2003-11-11 18:01:01	48.8	QTR	HRE	V..N
12-M012	11	2003-11-11 18:11:01	48.7	QTR	HRE	V..N
12-M012	11	2003-11-11 18:21:01	48.7	QTR	HRE	V..N
12-M012	11	2003-11-11 18:31:01	48.6	QTR	HRE	V..N
12-M012	11	2003-11-11 18:41:01	48.4	QTR	HRE	V..N
12-M012	11	2003-11-11 18:51:01	48.5	QTR	HRE	V..N
12-M012	11	2003-11-11 19:01:01	50.6	QTR	HRE	V..N
12-M012	11	2003-11-11 19:11:01	50.2	QTR	HRE	V..N
12-M012	11	2003-11-11 19:21:01	47.3	QTR	HRE	V..N
12-M012	11	2003-11-11 19:31:01	45.2	QTR	HRE	V..N
12-M012	11	2003-11-11 19:41:01	43.8	QTR	HRE	V..N
12-M012	11	2003-11-11 19:51:01	42.9	QTR	HRE	V..N
12-M012	11	2003-11-11 20:01:01	42.3	QTR	HRE	V..N
12-M012	11	2003-11-11 20:11:01	41.8	QTR	HRE	V..N
12-M012	11	2003-11-11 20:21:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 20:31:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-11 20:41:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-11 20:51:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 21:01:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 21:11:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 21:21:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-11 21:31:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-11 21:41:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-11 21:51:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-11 22:01:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-11 22:11:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-11 22:21:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-11 22:31:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-11 22:41:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-11 22:51:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-11 23:01:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-11 23:11:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-11 23:21:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-11 23:31:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-11 23:41:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-11 23:51:01	41.5	QTR	HRE	V..N
12-M012	11	2003-11-12 00:01:01	41.6	QTR	HRE	V..N
12-M012	11	2003-11-12 00:11:01	41.7	QTR	HRE	V..N
12-M012	11	2003-11-12 00:21:01	41.6	QTR	HRE	V..N
12-M012	11	2003-11-12 00:31:01	41.6	QTR	HRE	V..N
12-M012	11	2003-11-12 00:41:01	41.6	QTR	HRE	V..N
12-M012	11	2003-11-12 00:51:01	41.5	QTR	HRE	V..N
12-M012	11	2003-11-12 01:01:01	41.5	QTR	HRE	V..N
12-M012	11	2003-11-12 01:11:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-12 01:21:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-12 01:31:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-12 01:41:01	41.6	QTR	HRE	V..N
12-M012	11	2003-11-12 01:51:01	41.6	QTR	HRE	V..N
12-M012	11	2003-11-12 02:01:01	41.7	QTR	HRE	V..N
12-M012	11	2003-11-12 02:11:01	41.7	QTR	HRE	V..N
12-M012	11	2003-11-12 02:21:01	41.9	QTR	HRE	V..N
12-M012	11	2003-11-12 02:31:01	42.1	QTR	HRE	V..N
12-M012	11	2003-11-12 02:41:01	41.5	QTR	HRE	V..N
12-M012	11	2003-11-12 02:51:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-12 03:01:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-12 03:11:01	41.7	QTR	HRE	V..N
12-M012	11	2003-11-12 03:21:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-12 03:31:01	41.6	QTR	HRE	V..N
12-M012	11	2003-11-12 03:41:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-12 03:51:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-12 04:01:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-12 04:11:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-12 04:21:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-12 04:31:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-12 04:41:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-12 04:51:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-12 05:01:01	41.4	QTR	HRE	V..N
12-M012	11	2003-11-12 05:11:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-12 05:21:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-12 05:31:01	41.2	QTR	HRE	V..N
12-M012	11	2003-11-12 05:41:01	41.1	QTR	HRE	V..N
12-M012	11	2003-11-12 05:51:01	40.9	QTR	HRE	V..N
12-M012	11	2003-11-12 06:01:01	41	QTR	HRE	V..N
12-M012	11	2003-11-12 06:11:01	40.6	QTR	HRE	V..N
12-M012	11	2003-11-12 06:21:01	40.5	QTR	HRE	V..N
12-M012	11	2003-11-12 06:31:01	40.6	QTR	HRE	V..N
12-M012	11	2003-11-12 06:41:01	40.8	QTR	HRE	V..N
12-M012	11	2003-11-12 06:51:01	40.9	QTR	HRE	V..N
12-M012	11	2003-11-12 07:01:01	40.7	QTR	HRE	V..N
12-M012	11	2003-11-12 07:11:01	40.6	QTR	HRE	V..N
12-M012	11	2003-11-12 07:21:01	39.8	QTR	HRE	V..N
12-M012	11	2003-11-12 07:31:01	40.1	QTR	HRE	V..N
12-M012	11	2003-11-12 07:41:01	40.3	QTR	HRE	V..N
12-M012	11	2003-11-12 07:51:01	40.2	QTR	HRE	V..N
12-M012	11	2003-11-12 08:01:01	40.2	QTR	HRE	V..N
12-M012	11	2003-11-12 08:11:01	40.8	QTR	HRE	V..N
12-M012	11	2003-11-12 08:21:01	40.5	QTR	HRE	V..N
12-M012	11	2003-11-12 08:31:01	40.3	QTR	HRE	V..N
12-M012	11	2003-11-12 08:41:01	40.1	QTR	HRE	V..N
12-M012	11	2003-11-12 08:51:01	40.3	QTR	HRE	V..N
12-M012	11	2003-11-12 09:01:01	39.9	QTR	HRE	V..N
12-M012	11	2003-11-12 09:11:01	41.3	QTR	HRE	V..N
12-M012	11	2003-11-12 09:21:01	42.8	QTR	HRE	V..N
12-M012	11	2003-11-12 09:31:01	43.9	QTR	HRE	V..N
12-M012	11	2003-11-12 09:41:01	44.9	QTR	HRE	V..N
12-M012	11	2003-11-12 09:51:01	45.7	QTR	HRE	V..N
12-M012	11	2003-11-12 10:01:01	46.5	QTR	HRE	V..N
12-M012	11	2003-11-12 10:11:01	47.2	QTR	HRE	V..N
12-M012	11	2003-11-12 10:21:01	47.8	QTR	HRE	V..N
12-M012	11	2003-11-12 10:31:01	48.1	QTR	HRE	V..N
12-M012	11	2003-11-12 10:41:01	49.5	QTR	HRE	V..N
12-M012	11	2003-11-12 10:51:01	49.1	QTR	HRE	V..N
12-M012	11	2003-11-12 11:01:01	49.5	QTR	HRE	V..N
12-M012	11	2003-11-12 11:11:01	50	QTR	HRE	V..N
12-M012	11	2003-11-12 11:21:01	50.4	QTR	HRE	V..N
12-M012	11	2003-11-12 11:31:01	50.8	QTR	HRE	V..N
12-M012	11	2003-11-12 11:41:01	51.1	QTR	HRE	V..N
12-M012	11	2003-11-12 11:51:01	51.2	QTR	HRE	V..N
12-M012	11	2003-11-12 12:01:01	51.8	QTR	HRE	V..N
12-M012	11	2003-11-12 12:11:01	53.8	QTR	HRE	V..N
12-M012	11	2003-11-12 12:21:01	54.3	QTR	HRE	V..N
12-M012	11	2003-11-12 12:31:01	52.8	QTR	HRE	V..N
12-M012	11	2003-11-12 12:41:01	52.7	QTR	HRE	V..N
12-M012	11	2003-11-12 12:51:01	53.1	QTR	HRE	V..N
12-M012	11	2003-11-12 13:01:01	53.6	QTR	HRE	V..N
12-M012	11	2003-11-12 13:11:01	54.2	QTR	HRE	V..N
12-M012	11	2003-11-12 13:21:01	54.7	QTR	HRE	V..N
12-M012	11	2003-11-12 13:31:01	55	QTR	HRE	V..N
12-M012	11	2003-11-12 13:41:01	55.4	QTR	HRE	V..N
12-M012	11	2003-11-12 13:51:01	55.7	QTR	HRE	V..N
12-M012	11	2003-11-12 14:01:01	55.9	QTR	HRE	V..N
12-M012	11	2003-11-12 14:11:01	56.2	QTR	HRE	V..N
12-M012	11	2003-11-12 14:21:01	56.5	QTR	HRE	V..N
12-M012	11	2003-11-12 14:31:01	57	QTR	HRE	V..N
12-M012	11	2003-11-12 14:41:01	57.2	QTR	HRE	V..N
12-M012	11	2003-11-12 14:51:01	57.4	QTR	HRE	V..N
12-M012	11	2003-11-12 15:01:01	57.5	QTR	HRE	V..N
12-M012	11	2003-11-12 15:11:01	58	QTR	HRE	V..N
12-M012	11	2003-11-12 15:21:01	58.5	QTR	HRE	V..N
12-M012	11	2003-11-12 15:31:01	58.8	QTR	HRE	V..N
12-M012	11	2003-11-12 15:41:01	58.9	QTR	HRE	V..N
12-M012	11	2003-11-12 15:51:01	59	QTR	HRE	V..N
12-M012	11	2003-11-12 16:01:01	59	QTR	HRE	V..N
12-M012	11	2003-11-12 16:11:01	59	QTR	HRE	V..N
12-M012	11	2003-11-12 16:21:01	59	QTR	HRE	V..N
12-M012	11	2003-11-12 16:31:01	59.1	QTR	HRE	V..N
12-M012	11	2003-11-12 16:41:01	59.1	QTR	HRE	V..N
12-M012	11	2003-11-12 16:51:01	59.1	QTR	HRE	V..N
12-M012	11	2003-11-12 17:01:01	59.1	QTR	HRE	V..N
12-M012	11	2003-11-12 17:11:01	59.2	QTR	HRE	V..N
12-M012	11	2003-11-12 17:21:01	59.1	QTR	HRE	V..N
12-M012	11	2003-11-12 17:31:01	59.3	QTR	HRE	V..N
12-M012	11	2003-11-12 17:41:01	59	QTR	HRE	V..N
12-M012	11	2003-11-12 17:51:01	58.4	QTR	HRE	V..N
12-M012	11	2003-11-12 18:01:01	58.3	QTR	HRE	V..N
12-M012	11	2003-11-12 18:11:01	58.2	QTR	HRE	V..N
12-M012	11	2003-11-12 18:21:01	58.2	QTR	HRE	V..N
12-M012	11	2003-11-12 18:31:01	58.3	QTR	HRE	V..N
12-M012	11	2003-11-12 18:41:01	58.3	QTR	HRE	V..N
12-M012	11	2003-11-12 18:51:01	58	QTR	HRE	V..N
12-M012	11	2003-11-12 19:01:01	57.6	QTR	HRE	V..N
12-M012	11	2003-11-12 19:11:01	56.9	QTR	HRE	V..N
12-M012	11	2003-11-12 19:21:01	56.5	QTR	HRE	V..N
12-M012	11	2003-11-12 19:31:01	55.6	QTR	HRE	V..N
12-M012	11	2003-11-12 19:41:01	55.6	QTR	HRE	V..N
12-M012	11	2003-11-12 19:51:01	55.9	QTR	HRE	V..N
12-M012	11	2003-11-12 20:01:01	56.6	QTR	HRE	V..N
12-M012	11	2003-11-12 20:11:01	57.7	QTR	HRE	V..N
12-M012	11	2003-11-12 20:21:01	55.8	QTR	HRE	V..N
12-M012	11	2003-11-12 20:31:01	53	QTR	HRE	V..N
12-M012	11	2003-11-12 20:41:01	50.8	QTR	HRE	V..N
12-M012	11	2003-11-12 20:51:01	49.1	QTR	HRE	V..N
12-M012	11	2003-11-12 21:01:01	48.1	QTR	HRE	V..N
12-M012	11	2003-11-12 21:11:01	47.4	QTR	HRE	V..N
12-M012	11	2003-11-12 21:21:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-12 21:31:01	46.5	QTR	HRE	V..N
12-M012	11	2003-11-12 21:41:01	46.8	QTR	HRE	V..N
12-M012	11	2003-11-12 21:51:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-12 22:01:01	46.5	QTR	HRE	V..N
12-M012	11	2003-11-12 22:11:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-12 22:21:01	46	QTR	HRE	V..N
12-M012	11	2003-11-12 22:31:01	45.7	QTR	HRE	V..N
12-M012	11	2003-11-12 22:41:01	45.6	QTR	HRE	V..N
12-M012	11	2003-11-12 22:51:01	45.7	QTR	HRE	V..N
12-M012	11	2003-11-12 23:01:01	45.7	QTR	HRE	V..N
12-M012	11	2003-11-12 23:11:01	45.6	QTR	HRE	V..N
12-M012	11	2003-11-12 23:21:01	45.6	QTR	HRE	V..N
12-M012	11	2003-11-12 23:31:01	45.6	QTR	HRE	V..N
12-M012	11	2003-11-12 23:41:01	45.6	QTR	HRE	V..N
12-M012	11	2003-11-12 23:51:01	45.6	QTR	HRE	V..N
12-M012	11	2003-11-13 00:01:01	45.6	QTR	HRE	V..N
12-M012	11	2003-11-13 00:11:01	45.5	QTR	HRE	V..N
12-M012	11	2003-11-13 00:21:01	45.4	QTR	HRE	V..N
12-M012	11	2003-11-13 00:31:01	45.5	QTR	HRE	V..N
12-M012	11	2003-11-13 00:41:01	45.4	QTR	HRE	V..N
12-M012	11	2003-11-13 00:51:01	45.4	QTR	HRE	V..N
12-M012	11	2003-11-13 01:01:01	45.4	QTR	HRE	V..N
12-M012	11	2003-11-13 01:11:01	46.1	QTR	HRE	V..N
12-M012	11	2003-11-13 01:21:01	46.6	QTR	HRE	V..N
12-M012	11	2003-11-13 01:31:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-13 01:41:01	47	QTR	HRE	V..N
12-M012	11	2003-11-13 01:51:01	47.2	QTR	HRE	V..N
12-M012	11	2003-11-13 02:01:01	47.3	QTR	HRE	V..N
12-M012	11	2003-11-13 02:11:01	47.3	QTR	HRE	V..N
12-M012	11	2003-11-13 02:21:01	47.3	QTR	HRE	V..N
12-M012	11	2003-11-13 02:31:01	47.3	QTR	HRE	V..N
12-M012	11	2003-11-13 02:41:01	47.4	QTR	HRE	V..N
12-M012	11	2003-11-13 02:51:01	47.2	QTR	HRE	V..N
12-M012	11	2003-11-13 03:01:01	47	QTR	HRE	V..N
12-M012	11	2003-11-13 03:11:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-13 03:21:01	46.6	QTR	HRE	V..N
12-M012	11	2003-11-13 03:31:01	46.7	QTR	HRE	V..N
12-M012	11	2003-11-13 03:41:01	47.1	QTR	HRE	V..N
12-M012	11	2003-11-13 03:51:01	47.5	QTR	HRE	V..N
12-M012	11	2003-11-13 04:01:01	46.9	QTR	HRE	V..N
12-M012	11	2003-11-13 04:11:01	46.6	QTR	HRE	V..N
12-M012	11	2003-11-13 04:21:01	46.4	QTR	HRE	V..N
12-M012	11	2003-11-13 04:31:01	46.3	QTR	HRE	V..N
12-M012	11	2003-11-13 04:41:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-13 04:51:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-13 05:01:01	46.2	QTR	HRE	V..N
12-M012	11	2003-11-13 05:11:01	46	QTR	HRE	V..N
12-M012	11	2003-11-13 05:21:01	46.1	QTR	HRE	V..N
12-M012	11	2003-11-13 05:31:01	46	QTR	HRE	V..N
12-M012	11	2003-11-13 05:41:01	45.8	QTR	HRE	V..N
12-M012	11	2003-11-13 05:51:01	45.8	QTR	HRE	V..N
12-M012	11	2003-11-13 06:01:01	45.8	QTR	HRE	V..N
12-M012	11	2003-11-13 06:11:01	46.1	QTR	HRE	V..N
12-M012	11	2003-11-13 06:21:01	46	QTR	HRE	V..N
12-M012	11	2003-11-13 06:31:01	45.9	QTR	HRE	V..N
12-M012	11	2003-11-13 06:41:01	45.7	QTR	HRE	V..N
12-M012	11	2003-11-13 06:51:01	45.4	QTR	HRE	V..N
12-M012	11	2003-11-13 07:01:01	45.3	QTR	HRE	V..N
12-M012	11	2003-11-13 07:11:01	45.2	QTR	HRE	V..N
12-M012	11	2003-11-13 07:21:01	45	QTR	HRE	V..N
12-M012	11	2003-11-13 07:31:01	45.3	QTR	HRE	V..N
12-M012	11	2003-11-13 07:41:01	45.3	QTR	HRE	V..N
12-M012	11	2003-11-13 07:51:01	44.8	QTR	HRE	V..N
12-M012	11	2003-11-13 08:01:01	42.6	QTR	HRE	V..N
12-M012	11	2003-11-13 08:11:01	42.7	QTR	HRE	V..N
12-M012	20	2003-11-06 21:59:55	44.81	HYG	HRE	V..N
12-M012	20	2003-11-06 22:09:55	44.81	HYG	HRE	V..N
12-M012	20	2003-11-06 22:19:55	44.75	HYG	HRE	V..N
12-M012	20	2003-11-06 22:29:55	44.63	HYG	HRE	V..N
12-M012	20	2003-11-06 22:39:55	44.5	HYG	HRE	V..N
12-M012	20	2003-11-06 22:49:55	44.31	HYG	HRE	V..N
12-M012	20	2003-11-06 22:59:55	44.38	HYG	HRE	V..N
12-M012	20	2003-11-06 23:09:55	44.25	HYG	HRE	V..N
12-M012	20	2003-11-06 23:19:55	44.13	HYG	HRE	V..N
12-M012	20	2003-11-06 23:29:55	43.81	HYG	HRE	V..N
12-M012	20	2003-11-06 23:39:55	43.63	HYG	HRE	V..N
12-M012	20	2003-11-06 23:49:55	43.69	HYG	HRE	V..N
12-M012	20	2003-11-06 23:59:55	44	HYG	HRE	V..N
12-M012	20	2003-11-07 00:09:55	44.88	HYG	HRE	V..N
12-M012	20	2003-11-07 00:19:55	45.31	HYG	HRE	V..N
12-M012	20	2003-11-07 00:29:55	45.5	HYG	HRE	V..N
12-M012	20	2003-11-07 00:39:55	45.75	HYG	HRE	V..N
12-M012	20	2003-11-07 00:49:55	45.94	HYG	HRE	V..N
12-M012	20	2003-11-07 00:59:55	46	HYG	HRE	V..N
12-M012	20	2003-11-07 01:09:55	46.06	HYG	HRE	V..N
12-M012	20	2003-11-07 01:19:55	46.06	HYG	HRE	V..N
12-M012	20	2003-11-07 01:29:55	46.06	HYG	HRE	V..N
12-M012	20	2003-11-07 01:39:55	46.25	HYG	HRE	V..N
12-M012	20	2003-11-07 01:49:55	47.31	HYG	HRE	V..N
12-M012	20	2003-11-07 01:59:55	47.13	HYG	HRE	V..N
12-M012	20	2003-11-07 02:09:55	47.31	HYG	HRE	V..N
12-M012	20	2003-11-07 02:19:55	47.5	HYG	HRE	V..N
12-M012	20	2003-11-07 02:29:55	48.19	HYG	HRE	V..N
12-M012	20	2003-11-07 02:39:55	48.06	HYG	HRE	V..N
12-M012	20	2003-11-07 02:49:55	48.31	HYG	HRE	V..N
12-M012	20	2003-11-07 02:59:55	48.69	HYG	HRE	V..N
12-M012	20	2003-11-07 03:09:55	48.81	HYG	HRE	V..N
12-M012	20	2003-11-07 03:19:55	49.13	HYG	HRE	V..N
12-M012	20	2003-11-07 03:29:55	49.25	HYG	HRE	V..N
12-M012	20	2003-11-07 03:39:55	49.44	HYG	HRE	V..N
12-M012	20	2003-11-07 03:49:55	49.38	HYG	HRE	V..N
12-M012	20	2003-11-07 03:59:55	49.5	HYG	HRE	V..N
12-M012	20	2003-11-07 04:09:55	49.63	HYG	HRE	V..N
12-M012	20	2003-11-07 04:19:55	49.56	HYG	HRE	V..N
12-M012	20	2003-11-07 04:29:55	49.5	HYG	HRE	V..N
12-M012	20	2003-11-07 04:39:55	49.81	HYG	HRE	V..N
12-M012	20	2003-11-07 04:49:55	49.88	HYG	HRE	V..N
12-M012	20	2003-11-07 04:59:55	49.81	HYG	HRE	V..N
12-M012	20	2003-11-07 05:09:55	49.81	HYG	HRE	V..N
12-M012	20	2003-11-07 05:19:55	50	HYG	HRE	V..N
12-M012	20	2003-11-07 05:29:55	49.94	HYG	HRE	V..N
12-M012	20	2003-11-07 05:39:55	50	HYG	HRE	V..N
12-M012	20	2003-11-07 05:49:55	50	HYG	HRE	V..N
12-M012	20	2003-11-07 05:59:55	49.94	HYG	HRE	V..N
12-M012	20	2003-11-07 06:09:55	49.88	HYG	HRE	V..N
12-M012	20	2003-11-07 06:19:55	49.5	HYG	HRE	V..N
12-M012	20	2003-11-07 06:29:55	49.25	HYG	HRE	V..N
12-M012	20	2003-11-07 06:39:55	49.06	HYG	HRE	V..N
12-M012	20	2003-11-07 06:49:55	48.44	HYG	HRE	V..N
12-M012	20	2003-11-07 06:59:55	48.06	HYG	HRE	V..N
12-M012	20	2003-11-07 07:09:55	48.25	HYG	HRE	V..N
12-M012	20	2003-11-07 07:19:55	46.63	HYG	HRE	V..N
12-M012	20	2003-11-07 07:29:55	47.38	HYG	HRE	V..N
12-M012	20	2003-11-07 07:39:55	46.81	HYG	HRE	V..N
12-M012	20	2003-11-07 07:49:55	46.25	HYG	HRE	V..N
12-M012	20	2003-11-07 07:59:55	45.88	HYG	HRE	V..N
12-M012	20	2003-11-07 08:09:55	45.19	HYG	HRE	V..N
12-M012	20	2003-11-07 08:19:55	44.19	HYG	HRE	V..N
12-M012	20	2003-11-07 08:29:55	43.94	HYG	HRE	V..N
12-M012	20	2003-11-07 08:39:55	44.5	HYG	HRE	V..N
12-M012	20	2003-11-07 08:49:55	44.44	HYG	HRE	V..N
12-M012	20	2003-11-07 08:59:55	44.94	HYG	HRE	V..N
12-M012	20	2003-11-07 09:09:55	43.44	HYG	HRE	V..N
12-M012	20	2003-11-07 09:19:55	41.06	HYG	HRE	V..N
12-M012	20	2003-11-07 09:29:55	39.56	HYG	HRE	V..N
12-M012	20	2003-11-07 09:39:55	39.06	HYG	HRE	V..N
12-M012	20	2003-11-07 09:49:55	38	HYG	HRE	V..N
12-M012	20	2003-11-07 09:59:55	37.88	HYG	HRE	V..N
12-M012	20	2003-11-07 10:09:55	37.63	HYG	HRE	V..N
12-M012	20	2003-11-07 10:19:55	36.94	HYG	HRE	V..N
12-M012	20	2003-11-07 10:29:55	36.5	HYG	HRE	V..N
12-M012	20	2003-11-07 10:39:55	36.38	HYG	HRE	V..N
12-M012	20	2003-11-07 10:49:55	35.81	HYG	HRE	V..N
12-M012	20	2003-11-07 10:59:55	35.5	HYG	HRE	V..N
12-M012	20	2003-11-07 11:09:55	35.75	HYG	HRE	V..N
12-M012	20	2003-11-07 11:19:55	37	HYG	HRE	V..N
12-M012	20	2003-11-07 11:29:55	37.56	HYG	HRE	V..N
12-M012	20	2003-11-07 11:39:55	37.81	HYG	HRE	V..N
12-M012	20	2003-11-07 11:49:55	37.81	HYG	HRE	V..N
12-M012	20	2003-11-07 11:59:55	38.75	HYG	HRE	V..N
12-M012	20	2003-11-07 12:09:55	39.38	HYG	HRE	V..N
12-M012	20	2003-11-07 12:19:55	39.44	HYG	HRE	V..N
12-M012	20	2003-11-07 12:29:55	39.25	HYG	HRE	V..N
12-M012	20	2003-11-07 12:39:55	39.19	HYG	HRE	V..N
12-M012	20	2003-11-07 12:49:55	39.5	HYG	HRE	V..N
12-M012	20	2003-11-07 12:59:55	39.5	HYG	HRE	V..N
12-M012	20	2003-11-07 13:09:55	39	HYG	HRE	V..N
12-M012	20	2003-11-07 13:19:55	39.13	HYG	HRE	V..N
12-M012	20	2003-11-07 13:29:55	39.06	HYG	HRE	V..N
12-M012	20	2003-11-07 13:39:55	39.13	HYG	HRE	V..N
12-M012	20	2003-11-07 13:49:55	39.25	HYG	HRE	V..N
12-M012	20	2003-11-07 13:59:55	38.75	HYG	HRE	V..N
12-M012	20	2003-11-07 14:09:55	38.25	HYG	HRE	V..N
12-M012	20	2003-11-07 14:19:55	38.13	HYG	HRE	V..N
12-M012	20	2003-11-07 14:29:55	38.19	HYG	HRE	V..N
12-M012	20	2003-11-07 14:39:55	38.44	HYG	HRE	V..N
12-M012	20	2003-11-07 14:49:55	38.81	HYG	HRE	V..N
12-M012	20	2003-11-07 14:59:55	38.75	HYG	HRE	V..N
12-M012	20	2003-11-07 15:09:55	38.63	HYG	HRE	V..N
12-M012	20	2003-11-07 15:19:55	38.44	HYG	HRE	V..N
12-M012	20	2003-11-07 15:29:55	38.13	HYG	HRE	V..N
12-M012	20	2003-11-07 15:39:55	38.31	HYG	HRE	V..N
12-M012	20	2003-11-07 15:49:55	38.25	HYG	HRE	V..N
12-M012	20	2003-11-07 15:59:55	38.19	HYG	HRE	V..N
12-M012	20	2003-11-07 16:09:55	37.75	HYG	HRE	V..N
12-M012	20	2003-11-07 16:19:55	37.5	HYG	HRE	V..N
12-M012	20	2003-11-07 16:29:55	37.63	HYG	HRE	V..N
12-M012	20	2003-11-07 16:39:55	37.88	HYG	HRE	V..N
12-M012	20	2003-11-07 16:49:55	37.88	HYG	HRE	V..N
12-M012	20	2003-11-07 16:59:55	37.63	HYG	HRE	V..N
12-M012	20	2003-11-07 17:09:55	37.63	HYG	HRE	V..N
12-M012	20	2003-11-07 17:19:55	37.75	HYG	HRE	V..N
12-M012	20	2003-11-07 17:29:55	37.94	HYG	HRE	V..N
12-M012	20	2003-11-07 17:39:55	38.06	HYG	HRE	V..N
12-M012	20	2003-11-07 17:49:55	38.38	HYG	HRE	V..N
12-M012	20	2003-11-07 17:59:55	38	HYG	HRE	V..N
12-M012	20	2003-11-07 18:09:55	38.25	HYG	HRE	V..N
12-M012	20	2003-11-07 18:19:55	37.5	HYG	HRE	V..N
12-M012	20	2003-11-07 18:29:55	35.56	HYG	HRE	V..N
12-M012	20	2003-11-07 18:39:55	35	HYG	HRE	V..N
12-M012	20	2003-11-07 18:49:55	35	HYG	HRE	V..N
12-M012	20	2003-11-07 18:59:55	35.69	HYG	HRE	V..N
12-M012	20	2003-11-07 19:09:55	35.81	HYG	HRE	V..N
12-M012	20	2003-11-07 19:19:55	35.69	HYG	HRE	V..N
12-M012	20	2003-11-07 19:29:55	35.75	HYG	HRE	V..N
12-M012	20	2003-11-07 19:39:55	35.81	HYG	HRE	V..N
12-M012	20	2003-11-07 19:49:55	35.25	HYG	HRE	V..N
12-M012	20	2003-11-07 19:59:55	35.38	HYG	HRE	V..N
12-M012	20	2003-11-07 20:09:55	35.69	HYG	HRE	V..N
12-M012	20	2003-11-07 20:19:55	35.75	HYG	HRE	V..N
12-M012	20	2003-11-07 20:29:55	35.31	HYG	HRE	V..N
12-M012	20	2003-11-07 20:39:55	35.06	HYG	HRE	V..N
12-M012	20	2003-11-07 20:49:55	35.19	HYG	HRE	V..N
12-M012	20	2003-11-07 20:59:55	35.25	HYG	HRE	V..N
12-M012	20	2003-11-07 21:09:55	35.75	HYG	HRE	V..N
12-M012	20	2003-11-07 21:19:55	35.38	HYG	HRE	V..N
12-M012	20	2003-11-07 21:29:55	35.13	HYG	HRE	V..N
12-M012	20	2003-11-07 21:39:55	35.25	HYG	HRE	V..N
12-M012	20	2003-11-07 21:49:55	35.25	HYG	HRE	V..N
12-M012	20	2003-11-07 21:59:55	37.19	HYG	HRE	V..N
12-M012	20	2003-11-07 22:09:55	36.88	HYG	HRE	V..N
12-M012	20	2003-11-07 22:19:55	37.25	HYG	HRE	V..N
12-M012	20	2003-11-07 22:29:55	36.63	HYG	HRE	V..N
12-M012	20	2003-11-07 22:39:55	35.5	HYG	HRE	V..N
12-M012	20	2003-11-07 22:49:55	35	HYG	HRE	V..N
12-M012	20	2003-11-07 22:59:55	36.88	HYG	HRE	V..N
12-M012	20	2003-11-07 23:09:55	36.63	HYG	HRE	V..N
12-M012	20	2003-11-07 23:19:55	36.63	HYG	HRE	V..N
12-M012	20	2003-11-07 23:29:55	37.63	HYG	HRE	V..N
12-M012	20	2003-11-07 23:39:55	39.88	HYG	HRE	V..N
12-M012	20	2003-11-07 23:49:55	41.25	HYG	HRE	V..N
12-M012	20	2003-11-07 23:59:55	40.94	HYG	HRE	V..N
12-M012	20	2003-11-08 00:09:55	40.81	HYG	HRE	V..N
12-M012	20	2003-11-08 00:19:55	42.5	HYG	HRE	V..N
12-M012	20	2003-11-08 00:29:55	43.5	HYG	HRE	V..N
12-M012	20	2003-11-08 00:39:55	43.75	HYG	HRE	V..N
12-M012	20	2003-11-08 00:49:55	43.19	HYG	HRE	V..N
12-M012	20	2003-11-08 00:59:55	43.38	HYG	HRE	V..N
12-M012	20	2003-11-08 01:09:55	43.19	HYG	HRE	V..N
12-M012	20	2003-11-08 01:19:55	43.31	HYG	HRE	V..N
12-M012	20	2003-11-08 01:29:55	43.44	HYG	HRE	V..N
12-M012	20	2003-11-08 01:39:55	43.75	HYG	HRE	V..N
12-M012	20	2003-11-08 01:49:55	44.31	HYG	HRE	V..N
12-M012	20	2003-11-08 01:59:55	44.75	HYG	HRE	V..N
12-M012	20	2003-11-08 02:09:55	44.69	HYG	HRE	V..N
12-M012	20	2003-11-08 02:19:55	44.5	HYG	HRE	V..N
12-M012	20	2003-11-08 02:29:55	44.31	HYG	HRE	V..N
12-M012	20	2003-11-08 02:39:55	44.06	HYG	HRE	V..N
12-M012	20	2003-11-08 02:49:55	43.94	HYG	HRE	V..N
12-M012	20	2003-11-08 02:59:55	44	HYG	HRE	V..N
12-M012	20	2003-11-08 03:09:55	43.88	HYG	HRE	V..N
12-M012	20	2003-11-08 03:19:55	44.13	HYG	HRE	V..N
12-M012	20	2003-11-08 03:29:55	44.13	HYG	HRE	V..N
12-M012	20	2003-11-08 03:39:55	43.88	HYG	HRE	V..N
12-M012	20	2003-11-08 03:49:55	44.13	HYG	HRE	V..N
12-M012	20	2003-11-08 03:59:55	43.94	HYG	HRE	V..N
12-M012	20	2003-11-08 04:09:55	44.19	HYG	HRE	V..N
12-M012	20	2003-11-08 04:19:55	44	HYG	HRE	V..N
12-M012	20	2003-11-08 04:29:55	43.94	HYG	HRE	V..N
12-M012	20	2003-11-08 04:39:55	43.75	HYG	HRE	V..N
12-M012	20	2003-11-08 04:49:55	43.38	HYG	HRE	V..N
12-M012	20	2003-11-08 04:59:55	43.31	HYG	HRE	V..N
12-M012	20	2003-11-08 05:09:55	43.19	HYG	HRE	V..N
12-M012	20	2003-11-08 05:19:55	43.06	HYG	HRE	V..N
12-M012	20	2003-11-08 05:29:55	43.19	HYG	HRE	V..N
12-M012	20	2003-11-08 05:39:55	43.13	HYG	HRE	V..N
12-M012	20	2003-11-08 05:49:55	43.19	HYG	HRE	V..N
12-M012	20	2003-11-08 05:59:55	43.5	HYG	HRE	V..N
12-M012	20	2003-11-08 06:09:55	43.56	HYG	HRE	V..N
12-M012	20	2003-11-08 06:19:55	43.56	HYG	HRE	V..N
12-M012	20	2003-11-08 06:29:55	43.81	HYG	HRE	V..N
12-M012	20	2003-11-08 06:39:55	43.94	HYG	HRE	V..N
12-M012	20	2003-11-08 06:49:55	44	HYG	HRE	V..N
12-M012	20	2003-11-08 06:59:55	44.13	HYG	HRE	V..N
12-M012	20	2003-11-08 07:09:55	44.31	HYG	HRE	V..N
12-M012	20	2003-11-08 07:19:55	44.44	HYG	HRE	V..N
12-M012	20	2003-11-08 07:29:55	44.63	HYG	HRE	V..N
12-M012	20	2003-11-08 07:39:55	44.69	HYG	HRE	V..N
12-M012	20	2003-11-08 07:49:55	44.75	HYG	HRE	V..N
12-M012	20	2003-11-08 07:59:55	44.75	HYG	HRE	V..N
12-M012	20	2003-11-08 08:09:55	44.31	HYG	HRE	V..N
12-M012	20	2003-11-08 08:19:55	43.38	HYG	HRE	V..N
12-M012	20	2003-11-08 08:29:55	38.5	HYG	HRE	V..N
12-M012	20	2003-11-08 08:39:55	32.19	HYG	HRE	V..N
12-M012	20	2003-11-08 08:49:55	28.56	HYG	HRE	V..N
12-M012	20	2003-11-08 08:59:55	27.13	HYG	HRE	V..N
12-M012	20	2003-11-08 09:09:55	26.81	HYG	HRE	V..N
12-M012	20	2003-11-08 09:19:55	28.5	HYG	HRE	V..N
12-M012	20	2003-11-08 09:29:55	31.69	HYG	HRE	V..N
12-M012	20	2003-11-08 09:39:55	32.75	HYG	HRE	V..N
12-M012	20	2003-11-08 09:49:55	33.25	HYG	HRE	V..N
12-M012	20	2003-11-08 09:59:55	33.19	HYG	HRE	V..N
12-M012	20	2003-11-08 10:09:55	33.69	HYG	HRE	V..N
12-M012	20	2003-11-08 10:19:55	34.44	HYG	HRE	V..N
12-M012	20	2003-11-08 10:29:55	33.75	HYG	HRE	V..N
12-M012	20	2003-11-08 10:39:55	35	HYG	HRE	V..N
12-M012	20	2003-11-08 10:49:55	34.19	HYG	HRE	V..N
12-M012	20	2003-11-08 10:59:55	34.19	HYG	HRE	V..N
12-M012	20	2003-11-08 11:09:55	34.31	HYG	HRE	V..N
12-M012	20	2003-11-08 11:19:55	34.38	HYG	HRE	V..N
12-M012	20	2003-11-08 11:29:55	34.19	HYG	HRE	V..N
12-M012	20	2003-11-08 11:39:55	34.25	HYG	HRE	V..N
12-M012	20	2003-11-08 11:49:55	33.94	HYG	HRE	V..N
12-M012	20	2003-11-08 11:59:55	34.13	HYG	HRE	V..N
12-M012	20	2003-11-08 12:09:55	33.56	HYG	HRE	V..N
12-M012	20	2003-11-08 12:19:55	33.75	HYG	HRE	V..N
12-M012	20	2003-11-08 12:29:55	33.31	HYG	HRE	V..N
12-M012	20	2003-11-08 12:39:55	33.5	HYG	HRE	V..N
12-M012	20	2003-11-08 12:49:55	33.44	HYG	HRE	V..N
12-M012	20	2003-11-08 12:59:55	33.75	HYG	HRE	V..N
12-M012	20	2003-11-08 13:09:55	33.69	HYG	HRE	V..N
12-M012	20	2003-11-08 13:19:55	33.81	HYG	HRE	V..N
12-M012	20	2003-11-08 13:29:55	33.44	HYG	HRE	V..N
12-M012	20	2003-11-08 13:39:55	32.94	HYG	HRE	V..N
12-M012	20	2003-11-08 13:49:55	33.31	HYG	HRE	V..N
12-M012	20	2003-11-08 13:59:55	33.13	HYG	HRE	V..N
12-M012	20	2003-11-08 14:09:55	33.06	HYG	HRE	V..N
12-M012	20	2003-11-08 14:19:55	33.5	HYG	HRE	V..N
12-M012	20	2003-11-08 14:29:55	33.69	HYG	HRE	V..N
12-M012	20	2003-11-08 14:39:55	33.88	HYG	HRE	V..N
12-M012	20	2003-11-08 14:49:55	34.56	HYG	HRE	V..N
12-M012	20	2003-11-08 14:59:55	34.25	HYG	HRE	V..N
12-M012	20	2003-11-08 15:09:55	33.63	HYG	HRE	V..N
12-M012	20	2003-11-08 15:19:55	33.81	HYG	HRE	V..N
12-M012	20	2003-11-08 15:29:55	33.75	HYG	HRE	V..N
12-M012	20	2003-11-08 15:39:55	33.94	HYG	HRE	V..N
12-M012	20	2003-11-08 15:49:55	34.06	HYG	HRE	V..N
12-M012	20	2003-11-08 15:59:55	34.19	HYG	HRE	V..N
12-M012	20	2003-11-08 16:09:55	33.88	HYG	HRE	V..N
12-M012	20	2003-11-08 16:19:55	34.13	HYG	HRE	V..N
12-M012	20	2003-11-08 16:29:55	34.38	HYG	HRE	V..N
12-M012	20	2003-11-08 16:39:55	33.94	HYG	HRE	V..N
12-M012	20	2003-11-08 16:49:55	34.19	HYG	HRE	V..N
12-M012	20	2003-11-08 16:59:55	34.44	HYG	HRE	V..N
12-M012	20	2003-11-08 17:09:55	34	HYG	HRE	V..N
12-M012	20	2003-11-08 17:19:55	33.31	HYG	HRE	V..N
12-M012	20	2003-11-08 17:29:55	33.69	HYG	HRE	V..N
12-M012	20	2003-11-08 17:39:55	32.88	HYG	HRE	V..N
12-M012	20	2003-11-08 17:49:55	33.25	HYG	HRE	V..N
12-M012	20	2003-11-08 17:59:55	33.81	HYG	HRE	V..N
12-M012	20	2003-11-08 18:09:55	33.94	HYG	HRE	V..N
12-M012	20	2003-11-08 18:19:55	33.44	HYG	HRE	V..N
12-M012	20	2003-11-08 18:29:55	33.56	HYG	HRE	V..N
12-M012	20	2003-11-08 18:39:55	33.88	HYG	HRE	V..N
12-M012	20	2003-11-08 18:49:55	33.63	HYG	HRE	V..N
12-M012	20	2003-11-08 18:59:55	33.31	HYG	HRE	V..N
12-M012	20	2003-11-08 19:09:55	33.75	HYG	HRE	V..N
12-M012	20	2003-11-08 19:19:55	33.13	HYG	HRE	V..N
12-M012	20	2003-11-08 19:29:55	33.88	HYG	HRE	V..N
12-M012	20	2003-11-08 19:39:55	33.81	HYG	HRE	V..N
12-M012	20	2003-11-08 19:49:55	33.06	HYG	HRE	V..N
12-M012	20	2003-11-08 19:59:55	33	HYG	HRE	V..N
12-M012	20	2003-11-08 20:09:55	32.81	HYG	HRE	V..N
12-M012	20	2003-11-08 20:19:55	32.94	HYG	HRE	V..N
12-M012	20	2003-11-08 20:29:55	34.88	HYG	HRE	V..N
12-M012	20	2003-11-08 20:39:55	34.63	HYG	HRE	V..N
12-M012	20	2003-11-08 20:49:55	35.56	HYG	HRE	V..N
12-M012	20	2003-11-08 20:59:55	35	HYG	HRE	V..N
12-M012	20	2003-11-08 21:09:55	34.06	HYG	HRE	V..N
12-M012	20	2003-11-08 21:19:55	34.19	HYG	HRE	V..N
12-M012	20	2003-11-08 21:29:55	35.56	HYG	HRE	V..N
12-M012	20	2003-11-08 21:39:55	34.19	HYG	HRE	V..N
12-M012	20	2003-11-08 21:49:55	33.44	HYG	HRE	V..N
12-M012	20	2003-11-08 21:59:55	33.13	HYG	HRE	V..N
12-M012	20	2003-11-08 22:09:55	32.94	HYG	HRE	V..N
12-M012	20	2003-11-08 22:19:55	32.75	HYG	HRE	V..N
12-M012	20	2003-11-08 22:29:55	32.13	HYG	HRE	V..N
12-M012	20	2003-11-08 22:39:55	32.63	HYG	HRE	V..N
12-M012	20	2003-11-08 22:49:55	32.5	HYG	HRE	V..N
12-M012	20	2003-11-08 22:59:55	31.94	HYG	HRE	V..N
12-M012	20	2003-11-08 23:09:55	31.75	HYG	HRE	V..N
12-M012	20	2003-11-08 23:19:55	31.75	HYG	HRE	V..N
12-M012	20	2003-11-08 23:29:55	31.44	HYG	HRE	V..N
12-M012	20	2003-11-08 23:39:55	31.88	HYG	HRE	V..N
12-M012	20	2003-11-08 23:49:55	32.63	HYG	HRE	V..N
12-M012	20	2003-11-08 23:59:55	32.81	HYG	HRE	V..N
12-M012	20	2003-11-09 00:09:55	32.81	HYG	HRE	V..N
12-M012	20	2003-11-09 00:19:55	32.94	HYG	HRE	V..N
12-M012	20	2003-11-09 00:29:55	33.44	HYG	HRE	V..N
12-M012	20	2003-11-09 00:39:55	32.38	HYG	HRE	V..N
12-M012	20	2003-11-09 00:49:55	32.63	HYG	HRE	V..N
12-M012	20	2003-11-09 00:59:55	33.13	HYG	HRE	V..N
12-M012	20	2003-11-09 01:09:55	32.56	HYG	HRE	V..N
12-M012	20	2003-11-09 01:19:55	32.5	HYG	HRE	V..N
12-M012	20	2003-11-09 01:29:55	31.94	HYG	HRE	V..N
12-M012	20	2003-11-09 01:39:55	32	HYG	HRE	V..N
12-M012	20	2003-11-09 01:49:55	32.38	HYG	HRE	V..N
12-M012	20	2003-11-09 01:59:55	32.5	HYG	HRE	V..N
12-M012	20	2003-11-09 02:09:55	32.13	HYG	HRE	V..N
12-M012	20	2003-11-09 02:19:55	32.69	HYG	HRE	V..N
12-M012	20	2003-11-09 02:29:55	33.31	HYG	HRE	V..N
12-M012	20	2003-11-09 02:39:55	32.75	HYG	HRE	V..N
12-M012	20	2003-11-09 02:49:55	32.81	HYG	HRE	V..N
12-M012	20	2003-11-09 02:59:55	33.06	HYG	HRE	V..N
12-M012	20	2003-11-09 03:09:55	33.31	HYG	HRE	V..N
12-M012	20	2003-11-09 03:19:55	33.56	HYG	HRE	V..N
12-M012	20	2003-11-09 03:29:55	34	HYG	HRE	V..N
12-M012	20	2003-11-09 03:39:55	33.56	HYG	HRE	V..N
12-M012	20	2003-11-09 03:49:55	33.38	HYG	HRE	V..N
12-M012	20	2003-11-09 03:59:55	33.63	HYG	HRE	V..N
12-M012	20	2003-11-09 04:09:55	33.31	HYG	HRE	V..N
12-M012	20	2003-11-09 04:19:55	33.56	HYG	HRE	V..N
12-M012	20	2003-11-09 04:29:55	33.56	HYG	HRE	V..N
12-M012	20	2003-11-09 04:39:55	33.25	HYG	HRE	V..N
12-M012	20	2003-11-09 04:49:55	33.25	HYG	HRE	V..N
12-M012	20	2003-11-09 04:59:55	32.88	HYG	HRE	V..N
12-M012	20	2003-11-09 05:09:55	32.88	HYG	HRE	V..N
12-M012	20	2003-11-09 05:19:55	33	HYG	HRE	V..N
12-M012	20	2003-11-09 05:29:55	32.31	HYG	HRE	V..N
12-M012	20	2003-11-09 05:39:55	33.13	HYG	HRE	V..N
12-M012	20	2003-11-09 05:49:55	32.44	HYG	HRE	V..N
12-M012	20	2003-11-09 05:59:55	33.31	HYG	HRE	V..N
12-M012	20	2003-11-09 06:09:55	33.94	HYG	HRE	V..N
12-M012	20	2003-11-09 06:19:55	34.31	HYG	HRE	V..N
12-M012	20	2003-11-09 06:29:55	34.75	HYG	HRE	V..N
12-M012	20	2003-11-09 06:39:55	35.13	HYG	HRE	V..N
12-M012	20	2003-11-09 06:49:55	34.75	HYG	HRE	V..N
12-M012	20	2003-11-09 06:59:55	35.06	HYG	HRE	V..N
12-M012	20	2003-11-09 07:09:55	34.44	HYG	HRE	V..N
12-M012	20	2003-11-09 07:19:55	34.38	HYG	HRE	V..N
12-M012	20	2003-11-09 07:29:55	34.69	HYG	HRE	V..N
12-M012	20	2003-11-09 07:39:55	34.63	HYG	HRE	V..N
12-M012	20	2003-11-09 07:49:55	34.56	HYG	HRE	V..N
12-M012	20	2003-11-09 07:59:55	34.94	HYG	HRE	V..N
12-M012	20	2003-11-09 08:09:55	35.06	HYG	HRE	V..N
12-M012	20	2003-11-09 08:19:55	35.13	HYG	HRE	V..N
12-M012	20	2003-11-09 08:29:55	35.81	HYG	HRE	V..N
12-M012	20	2003-11-09 08:39:55	35.44	HYG	HRE	V..N
12-M012	20	2003-11-09 08:49:55	35.13	HYG	HRE	V..N
12-M012	20	2003-11-09 08:59:55	34.63	HYG	HRE	V..N
12-M012	20	2003-11-09 09:09:55	34.31	HYG	HRE	V..N
12-M012	20	2003-11-09 09:19:55	34.69	HYG	HRE	V..N
12-M012	20	2003-11-09 09:29:55	34.75	HYG	HRE	V..N
12-M012	20	2003-11-09 09:39:55	34.44	HYG	HRE	V..N
12-M012	20	2003-11-09 09:49:55	34.19	HYG	HRE	V..N
12-M012	20	2003-11-09 09:59:55	34.19	HYG	HRE	V..N
12-M012	20	2003-11-09 10:09:55	34.81	HYG	HRE	V..N
12-M012	20	2003-11-09 10:19:55	35	HYG	HRE	V..N
12-M012	20	2003-11-09 10:29:55	35	HYG	HRE	V..N
12-M012	20	2003-11-09 10:39:55	34.75	HYG	HRE	V..N
12-M012	20	2003-11-09 10:49:55	34.88	HYG	HRE	V..N
12-M012	20	2003-11-09 10:59:55	34.88	HYG	HRE	V..N
12-M012	20	2003-11-09 11:09:55	35.44	HYG	HRE	V..N
12-M012	20	2003-11-09 11:19:55	35.81	HYG	HRE	V..N
12-M012	20	2003-11-09 11:29:55	35.25	HYG	HRE	V..N
12-M012	20	2003-11-09 11:39:55	34.5	HYG	HRE	V..N
12-M012	20	2003-11-09 11:49:55	35.5	HYG	HRE	V..N
12-M012	20	2003-11-09 11:59:55	35.56	HYG	HRE	V..N
12-M012	20	2003-11-09 12:09:55	36.31	HYG	HRE	V..N
12-M012	20	2003-11-09 12:19:55	36.19	HYG	HRE	V..N
12-M012	20	2003-11-09 12:29:55	36.06	HYG	HRE	V..N
12-M012	20	2003-11-09 12:39:55	35.38	HYG	HRE	V..N
12-M012	20	2003-11-09 12:49:55	35.44	HYG	HRE	V..N
12-M012	20	2003-11-09 12:59:55	35.44	HYG	HRE	V..N
12-M012	20	2003-11-09 13:09:55	36.31	HYG	HRE	V..N
12-M012	20	2003-11-09 13:19:55	36.25	HYG	HRE	V..N
12-M012	20	2003-11-09 13:29:55	36.56	HYG	HRE	V..N
12-M012	20	2003-11-09 13:39:55	36.69	HYG	HRE	V..N
12-M012	20	2003-11-09 13:49:55	36.94	HYG	HRE	V..N
12-M012	20	2003-11-09 13:59:55	37.63	HYG	HRE	V..N
12-M012	20	2003-11-09 14:09:55	37.88	HYG	HRE	V..N
12-M012	20	2003-11-09 14:19:55	39	HYG	HRE	V..N
12-M012	20	2003-11-09 14:29:55	38.19	HYG	HRE	V..N
12-M012	20	2003-11-09 14:39:55	37.63	HYG	HRE	V..N
12-M012	20	2003-11-09 14:49:55	37.88	HYG	HRE	V..N
12-M012	20	2003-11-09 14:59:55	37.88	HYG	HRE	V..N
12-M012	20	2003-11-09 15:09:55	39.81	HYG	HRE	V..N
12-M012	20	2003-11-09 15:19:55	39.44	HYG	HRE	V..N
12-M012	20	2003-11-09 15:29:55	39.69	HYG	HRE	V..N
12-M012	20	2003-11-09 15:39:55	39.94	HYG	HRE	V..N
12-M012	20	2003-11-09 15:49:55	40.19	HYG	HRE	V..N
12-M012	20	2003-11-09 15:59:55	39.75	HYG	HRE	V..N
12-M012	20	2003-11-09 16:09:55	39.88	HYG	HRE	V..N
12-M012	20	2003-11-09 16:19:55	39.25	HYG	HRE	V..N
12-M012	20	2003-11-09 16:29:55	39.75	HYG	HRE	V..N
12-M012	20	2003-11-09 16:39:55	40.81	HYG	HRE	V..N
12-M012	20	2003-11-09 16:49:55	40.88	HYG	HRE	V..N
12-M012	20	2003-11-09 16:59:55	40.31	HYG	HRE	V..N
12-M012	20	2003-11-09 17:09:55	41.19	HYG	HRE	V..N
12-M012	20	2003-11-09 17:19:55	41.25	HYG	HRE	V..N
12-M012	20	2003-11-09 17:29:55	40.56	HYG	HRE	V..N
12-M012	20	2003-11-09 17:39:55	41.88	HYG	HRE	V..N
12-M012	20	2003-11-09 17:49:55	43.63	HYG	HRE	V..N
12-M012	20	2003-11-09 17:59:55	44.69	HYG	HRE	V..N
12-M012	20	2003-11-09 18:09:55	43.94	HYG	HRE	V..N
12-M012	20	2003-11-09 18:19:55	43.19	HYG	HRE	V..N
12-M012	20	2003-11-09 18:29:55	43.94	HYG	HRE	V..N
12-M012	20	2003-11-09 18:39:55	43.25	HYG	HRE	V..N
12-M012	20	2003-11-09 18:49:55	42.5	HYG	HRE	V..N
12-M012	20	2003-11-09 18:59:55	42.25	HYG	HRE	V..N
12-M012	20	2003-11-09 19:09:55	42.81	HYG	HRE	V..N
12-M012	20	2003-11-09 19:19:55	42.56	HYG	HRE	V..N
12-M012	20	2003-11-09 19:29:55	42.81	HYG	HRE	V..N
12-M012	20	2003-11-09 19:39:55	43.06	HYG	HRE	V..N
12-M012	20	2003-11-09 19:49:55	43.06	HYG	HRE	V..N
12-M012	20	2003-11-09 19:59:55	42.38	HYG	HRE	V..N
12-M012	20	2003-11-09 20:09:55	41.63	HYG	HRE	V..N
12-M012	20	2003-11-09 20:19:55	42.06	HYG	HRE	V..N
12-M012	20	2003-11-09 20:29:55	43.44	HYG	HRE	V..N
12-M012	20	2003-11-09 20:39:55	42.88	HYG	HRE	V..N
12-M012	20	2003-11-09 20:49:55	42.38	HYG	HRE	V..N
12-M012	20	2003-11-09 20:59:55	43.38	HYG	HRE	V..N
12-M012	20	2003-11-09 21:09:55	43.88	HYG	HRE	V..N
12-M012	20	2003-11-09 21:19:55	44.63	HYG	HRE	V..N
12-M012	20	2003-11-09 21:29:55	45.69	HYG	HRE	V..N
12-M012	20	2003-11-09 21:39:55	44.38	HYG	HRE	V..N
12-M012	20	2003-11-09 21:49:55	43.81	HYG	HRE	V..N
12-M012	20	2003-11-09 21:59:55	43.81	HYG	HRE	V..N
12-M012	20	2003-11-09 22:09:55	44.25	HYG	HRE	V..N
12-M012	20	2003-11-09 22:19:55	43.81	HYG	HRE	V..N
12-M012	20	2003-11-09 22:29:55	43.69	HYG	HRE	V..N
12-M012	20	2003-11-09 22:39:55	44.19	HYG	HRE	V..N
12-M012	20	2003-11-09 22:49:55	43.75	HYG	HRE	V..N
12-M012	20	2003-11-09 22:59:55	43.63	HYG	HRE	V..N
12-M012	20	2003-11-09 23:09:55	43	HYG	HRE	V..N
12-M012	20	2003-11-09 23:19:55	43.19	HYG	HRE	V..N
12-M012	20	2003-11-09 23:29:55	43.94	HYG	HRE	V..N
12-M012	20	2003-11-09 23:39:55	48.06	HYG	HRE	V..N
12-M012	20	2003-11-09 23:49:55	49.38	HYG	HRE	V..N
12-M012	20	2003-11-09 23:59:55	49.25	HYG	HRE	V..N
12-M012	20	2003-11-10 00:09:55	49.75	HYG	HRE	V..N
12-M012	20	2003-11-10 00:19:55	49.69	HYG	HRE	V..N
12-M012	20	2003-11-10 00:29:55	50	HYG	HRE	V..N
12-M012	20	2003-11-10 00:39:55	50	HYG	HRE	V..N
12-M012	20	2003-11-10 00:49:55	49.81	HYG	HRE	V..N
12-M012	20	2003-11-10 00:59:55	49.94	HYG	HRE	V..N
12-M012	20	2003-11-10 01:09:55	50.06	HYG	HRE	V..N
12-M012	20	2003-11-10 01:19:55	50.25	HYG	HRE	V..N
12-M012	20	2003-11-10 01:29:55	50.31	HYG	HRE	V..N
12-M012	20	2003-11-10 01:39:55	50.44	HYG	HRE	V..N
12-M012	20	2003-11-10 01:49:55	50.63	HYG	HRE	V..N
12-M012	20	2003-11-10 01:59:55	50.81	HYG	HRE	V..N
12-M012	20	2003-11-10 02:09:55	50.81	HYG	HRE	V..N
12-M012	20	2003-11-10 02:19:55	50.88	HYG	HRE	V..N
12-M012	20	2003-11-10 02:29:55	50.88	HYG	HRE	V..N
12-M012	20	2003-11-10 02:39:55	50.81	HYG	HRE	V..N
12-M012	20	2003-11-10 02:49:55	50.88	HYG	HRE	V..N
12-M012	20	2003-11-10 02:59:55	51	HYG	HRE	V..N
12-M012	20	2003-11-10 03:09:55	51	HYG	HRE	V..N
12-M012	20	2003-11-10 03:19:55	51.06	HYG	HRE	V..N
12-M012	20	2003-11-10 03:29:55	51.06	HYG	HRE	V..N
12-M012	20	2003-11-10 03:39:55	51.25	HYG	HRE	V..N
12-M012	20	2003-11-10 03:49:55	51.25	HYG	HRE	V..N
12-M012	20	2003-11-10 03:59:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-10 04:09:55	51.38	HYG	HRE	V..N
12-M012	20	2003-11-10 04:19:55	51.38	HYG	HRE	V..N
12-M012	20	2003-11-10 04:29:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-10 04:39:55	51.38	HYG	HRE	V..N
12-M012	20	2003-11-10 04:49:55	51.56	HYG	HRE	V..N
12-M012	20	2003-11-10 04:59:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-10 05:09:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-10 05:19:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-10 05:29:55	51.5	HYG	HRE	V..N
12-M012	20	2003-11-10 05:39:55	51.56	HYG	HRE	V..N
12-M012	20	2003-11-10 05:49:55	51.56	HYG	HRE	V..N
12-M012	20	2003-11-10 05:59:55	51.38	HYG	HRE	V..N
12-M012	20	2003-11-10 06:09:55	51.38	HYG	HRE	V..N
12-M012	20	2003-11-10 06:19:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-10 06:29:55	51.38	HYG	HRE	V..N
12-M012	20	2003-11-10 06:39:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-10 06:49:55	51.94	HYG	HRE	V..N
12-M012	20	2003-11-10 06:59:55	52.44	HYG	HRE	V..N
12-M012	20	2003-11-10 07:09:55	52.94	HYG	HRE	V..N
12-M012	20	2003-11-10 07:19:55	53.25	HYG	HRE	V..N
12-M012	20	2003-11-10 07:29:55	53.63	HYG	HRE	V..N
12-M012	20	2003-11-10 07:39:55	53.75	HYG	HRE	V..N
12-M012	20	2003-11-10 07:49:55	53.81	HYG	HRE	V..N
12-M012	20	2003-11-10 07:59:55	53.81	HYG	HRE	V..N
12-M012	20	2003-11-10 08:09:55	53.63	HYG	HRE	V..N
12-M012	20	2003-11-10 08:19:55	53.31	HYG	HRE	V..N
12-M012	20	2003-11-10 08:29:55	52.88	HYG	HRE	V..N
12-M012	20	2003-11-10 08:39:55	52.25	HYG	HRE	V..N
12-M012	20	2003-11-10 08:49:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-10 08:59:55	48.94	HYG	HRE	V..N
12-M012	20	2003-11-10 09:09:55	37.31	HYG	HRE	V..N
12-M012	20	2003-11-10 09:19:55	37.94	HYG	HRE	V..N
12-M012	20	2003-11-10 09:29:55	41.56	HYG	HRE	V..N
12-M012	20	2003-11-10 09:39:55	43.69	HYG	HRE	V..N
12-M012	20	2003-11-10 09:49:55	44.81	HYG	HRE	V..N
12-M012	20	2003-11-10 09:59:55	45.31	HYG	HRE	V..N
12-M012	20	2003-11-10 10:09:55	45.31	HYG	HRE	V..N
12-M012	20	2003-11-10 10:19:55	45.31	HYG	HRE	V..N
12-M012	20	2003-11-10 10:29:55	44.94	HYG	HRE	V..N
12-M012	20	2003-11-10 10:39:55	45.13	HYG	HRE	V..N
12-M012	20	2003-11-10 10:49:55	45.25	HYG	HRE	V..N
12-M012	20	2003-11-10 10:59:55	45.31	HYG	HRE	V..N
12-M012	20	2003-11-10 11:09:55	45.13	HYG	HRE	V..N
12-M012	20	2003-11-10 11:19:55	45.44	HYG	HRE	V..N
12-M012	20	2003-11-10 11:29:55	45.69	HYG	HRE	V..N
12-M012	20	2003-11-10 11:39:55	45.88	HYG	HRE	V..N
12-M012	20	2003-11-10 11:49:55	46.19	HYG	HRE	V..N
12-M012	20	2003-11-10 11:59:55	46.56	HYG	HRE	V..N
12-M012	20	2003-11-10 12:09:55	47	HYG	HRE	V..N
12-M012	20	2003-11-10 12:19:55	47.31	HYG	HRE	V..N
12-M012	20	2003-11-10 12:29:55	47.94	HYG	HRE	V..N
12-M012	20	2003-11-10 12:39:55	48.94	HYG	HRE	V..N
12-M012	20	2003-11-10 12:49:55	49.25	HYG	HRE	V..N
12-M012	20	2003-11-10 12:59:55	49.38	HYG	HRE	V..N
12-M012	20	2003-11-10 13:09:55	49.63	HYG	HRE	V..N
12-M012	20	2003-11-10 13:19:55	50.13	HYG	HRE	V..N
12-M012	20	2003-11-10 13:29:55	50.38	HYG	HRE	V..N
12-M012	20	2003-11-10 13:39:55	50.69	HYG	HRE	V..N
12-M012	20	2003-11-10 13:49:55	51.06	HYG	HRE	V..N
12-M012	20	2003-11-10 13:59:55	51.19	HYG	HRE	V..N
12-M012	20	2003-11-10 14:09:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-10 14:19:55	51.5	HYG	HRE	V..N
12-M012	20	2003-11-10 14:29:55	51.5	HYG	HRE	V..N
12-M012	20	2003-11-10 14:39:55	51.5	HYG	HRE	V..N
12-M012	20	2003-11-10 14:49:55	51.56	HYG	HRE	V..N
12-M012	20	2003-11-10 14:59:55	51.56	HYG	HRE	V..N
12-M012	20	2003-11-10 15:09:55	51.5	HYG	HRE	V..N
12-M012	20	2003-11-10 15:19:55	51.5	HYG	HRE	V..N
12-M012	20	2003-11-10 15:29:55	51.75	HYG	HRE	V..N
12-M012	20	2003-11-10 15:39:55	51.75	HYG	HRE	V..N
12-M012	20	2003-11-10 15:49:55	51.81	HYG	HRE	V..N
12-M012	20	2003-11-10 15:59:55	50.94	HYG	HRE	V..N
12-M012	20	2003-11-10 16:09:55	46.5	HYG	HRE	V..N
12-M012	20	2003-11-10 16:19:55	46.06	HYG	HRE	V..N
12-M012	20	2003-11-10 16:29:55	46.56	HYG	HRE	V..N
12-M012	20	2003-11-10 16:39:55	46.06	HYG	HRE	V..N
12-M012	20	2003-11-10 16:49:55	45.38	HYG	HRE	V..N
12-M012	20	2003-11-10 16:59:55	45.69	HYG	HRE	V..N
12-M012	20	2003-11-10 17:09:55	45.25	HYG	HRE	V..N
12-M012	20	2003-11-10 17:19:55	45.44	HYG	HRE	V..N
12-M012	20	2003-11-10 17:29:55	45.13	HYG	HRE	V..N
12-M012	20	2003-11-10 17:39:55	45.56	HYG	HRE	V..N
12-M012	20	2003-11-10 17:49:55	45.69	HYG	HRE	V..N
12-M012	20	2003-11-10 17:59:55	45.13	HYG	HRE	V..N
12-M012	20	2003-11-10 18:09:55	45	HYG	HRE	V..N
12-M012	20	2003-11-10 18:19:55	45	HYG	HRE	V..N
12-M012	20	2003-11-10 18:29:55	45.88	HYG	HRE	V..N
12-M012	20	2003-11-10 18:39:55	45.25	HYG	HRE	V..N
12-M012	20	2003-11-10 18:49:55	44.81	HYG	HRE	V..N
12-M012	20	2003-11-10 18:59:55	45.94	HYG	HRE	V..N
12-M012	20	2003-11-10 19:09:55	44.75	HYG	HRE	V..N
12-M012	20	2003-11-10 19:19:55	45.81	HYG	HRE	V..N
12-M012	20	2003-11-10 19:29:55	45.13	HYG	HRE	V..N
12-M012	20	2003-11-10 19:39:55	45.81	HYG	HRE	V..N
12-M012	20	2003-11-10 19:49:55	45.88	HYG	HRE	V..N
12-M012	20	2003-11-10 19:59:55	45.75	HYG	HRE	V..N
12-M012	20	2003-11-10 20:09:55	45.69	HYG	HRE	V..N
12-M012	20	2003-11-10 20:19:55	45.38	HYG	HRE	V..N
12-M012	20	2003-11-10 20:29:55	44.88	HYG	HRE	V..N
12-M012	20	2003-11-10 20:39:55	44.81	HYG	HRE	V..N
12-M012	20	2003-11-10 20:49:55	46.25	HYG	HRE	V..N
12-M012	20	2003-11-10 20:59:55	46.75	HYG	HRE	V..N
12-M012	20	2003-11-10 21:09:55	46.25	HYG	HRE	V..N
12-M012	20	2003-11-10 21:19:55	46.19	HYG	HRE	V..N
12-M012	20	2003-11-10 21:29:55	45.38	HYG	HRE	V..N
12-M012	20	2003-11-10 21:39:55	47.06	HYG	HRE	V..N
12-M012	20	2003-11-10 21:49:55	44.81	HYG	HRE	V..N
12-M012	20	2003-11-10 21:59:55	45.81	HYG	HRE	V..N
12-M012	20	2003-11-10 22:09:55	45.5	HYG	HRE	V..N
12-M012	20	2003-11-10 22:19:55	45.81	HYG	HRE	V..N
12-M012	20	2003-11-10 22:29:55	45.25	HYG	HRE	V..N
12-M012	20	2003-11-10 22:39:55	45.75	HYG	HRE	V..N
12-M012	20	2003-11-10 22:49:55	46.31	HYG	HRE	V..N
12-M012	20	2003-11-10 22:59:55	48.75	HYG	HRE	V..N
12-M012	20	2003-11-10 23:09:55	49.56	HYG	HRE	V..N
12-M012	20	2003-11-10 23:19:55	50.31	HYG	HRE	V..N
12-M012	20	2003-11-10 23:29:55	50.63	HYG	HRE	V..N
12-M012	20	2003-11-10 23:39:55	50.88	HYG	HRE	V..N
12-M012	20	2003-11-10 23:49:55	51.5	HYG	HRE	V..N
12-M012	20	2003-11-10 23:59:55	51.25	HYG	HRE	V..N
12-M012	20	2003-11-11 00:09:55	51.94	HYG	HRE	V..N
12-M012	20	2003-11-11 00:19:55	52.25	HYG	HRE	V..N
12-M012	20	2003-11-11 00:29:55	51.69	HYG	HRE	V..N
12-M012	20	2003-11-11 00:39:55	51.94	HYG	HRE	V..N
12-M012	20	2003-11-11 00:49:55	51.69	HYG	HRE	V..N
12-M012	20	2003-11-11 00:59:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-11 01:09:55	51.81	HYG	HRE	V..N
12-M012	20	2003-11-11 01:19:55	51.69	HYG	HRE	V..N
12-M012	20	2003-11-11 01:29:55	52.31	HYG	HRE	V..N
12-M012	20	2003-11-11 01:39:55	52.94	HYG	HRE	V..N
12-M012	20	2003-11-11 01:49:55	53.31	HYG	HRE	V..N
12-M012	20	2003-11-11 01:59:55	52.5	HYG	HRE	V..N
12-M012	20	2003-11-11 02:09:55	52.31	HYG	HRE	V..N
12-M012	20	2003-11-11 02:19:55	52.25	HYG	HRE	V..N
12-M012	20	2003-11-11 02:29:55	52.44	HYG	HRE	V..N
12-M012	20	2003-11-11 02:39:55	52.5	HYG	HRE	V..N
12-M012	20	2003-11-11 02:49:55	52.88	HYG	HRE	V..N
12-M012	20	2003-11-11 02:59:55	52.88	HYG	HRE	V..N
12-M012	20	2003-11-11 03:09:55	52.94	HYG	HRE	V..N
12-M012	20	2003-11-11 03:19:55	52.63	HYG	HRE	V..N
12-M012	20	2003-11-11 03:29:55	52.5	HYG	HRE	V..N
12-M012	20	2003-11-11 03:39:55	52.56	HYG	HRE	V..N
12-M012	20	2003-11-11 03:49:55	52.38	HYG	HRE	V..N
12-M012	20	2003-11-11 03:59:55	52.38	HYG	HRE	V..N
12-M012	20	2003-11-11 04:09:55	52.44	HYG	HRE	V..N
12-M012	20	2003-11-11 04:19:55	52.44	HYG	HRE	V..N
12-M012	20	2003-11-11 04:29:55	52.44	HYG	HRE	V..N
12-M012	20	2003-11-11 04:39:55	52.44	HYG	HRE	V..N
12-M012	20	2003-11-11 04:49:55	52.31	HYG	HRE	V..N
12-M012	20	2003-11-11 04:59:55	52.44	HYG	HRE	V..N
12-M012	20	2003-11-11 05:09:55	52.38	HYG	HRE	V..N
12-M012	20	2003-11-11 05:19:55	52.38	HYG	HRE	V..N
12-M012	20	2003-11-11 05:29:55	52.63	HYG	HRE	V..N
12-M012	20	2003-11-11 05:39:55	52.69	HYG	HRE	V..N
12-M012	20	2003-11-11 05:49:55	52.88	HYG	HRE	V..N
12-M012	20	2003-11-11 05:59:55	52.88	HYG	HRE	V..N
12-M012	20	2003-11-11 06:09:55	52.63	HYG	HRE	V..N
12-M012	20	2003-11-11 06:19:55	52.5	HYG	HRE	V..N
12-M012	20	2003-11-11 06:29:55	52.44	HYG	HRE	V..N
12-M012	20	2003-11-11 06:39:55	52.5	HYG	HRE	V..N
12-M012	20	2003-11-11 06:49:55	52.69	HYG	HRE	V..N
12-M012	20	2003-11-11 06:59:55	52.75	HYG	HRE	V..N
12-M012	20	2003-11-11 07:09:55	52.31	HYG	HRE	V..N
12-M012	20	2003-11-11 07:19:55	52.44	HYG	HRE	V..N
12-M012	20	2003-11-11 07:29:55	52.38	HYG	HRE	V..N
12-M012	20	2003-11-11 07:39:55	52.56	HYG	HRE	V..N
12-M012	20	2003-11-11 07:49:55	52.63	HYG	HRE	V..N
12-M012	20	2003-11-11 07:59:55	52.13	HYG	HRE	V..N
12-M012	20	2003-11-11 08:09:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-11 08:19:55	50.75	HYG	HRE	V..N
12-M012	20	2003-11-11 08:29:55	46.13	HYG	HRE	V..N
12-M012	20	2003-11-11 08:39:55	41.06	HYG	HRE	V..N
12-M012	20	2003-11-11 08:49:55	35.56	HYG	HRE	V..N
12-M012	20	2003-11-11 08:59:55	31.44	HYG	HRE	V..N
12-M012	20	2003-11-11 09:09:55	28.56	HYG	HRE	V..N
12-M012	20	2003-11-11 09:19:55	34.44	HYG	HRE	V..N
12-M012	20	2003-11-11 09:29:55	39.81	HYG	HRE	V..N
12-M012	20	2003-11-11 09:39:55	42.13	HYG	HRE	V..N
12-M012	20	2003-11-11 09:49:55	43.56	HYG	HRE	V..N
12-M012	20	2003-11-11 09:59:55	44.75	HYG	HRE	V..N
12-M012	20	2003-11-11 10:09:55	45.06	HYG	HRE	V..N
12-M012	20	2003-11-11 10:19:55	44.88	HYG	HRE	V..N
12-M012	20	2003-11-11 10:29:55	44.88	HYG	HRE	V..N
12-M012	20	2003-11-11 10:39:55	44.81	HYG	HRE	V..N
12-M012	20	2003-11-11 10:49:55	45.38	HYG	HRE	V..N
12-M012	20	2003-11-11 10:59:55	44.81	HYG	HRE	V..N
12-M012	20	2003-11-11 11:09:55	43.69	HYG	HRE	V..N
12-M012	20	2003-11-11 11:19:55	44	HYG	HRE	V..N
12-M012	20	2003-11-11 11:29:55	43.13	HYG	HRE	V..N
12-M012	20	2003-11-11 11:39:55	40.88	HYG	HRE	V..N
12-M012	20	2003-11-11 11:49:55	43.69	HYG	HRE	V..N
12-M012	20	2003-11-11 11:59:55	44.13	HYG	HRE	V..N
12-M012	20	2003-11-11 12:09:55	44.75	HYG	HRE	V..N
12-M012	20	2003-11-11 12:19:55	44.94	HYG	HRE	V..N
12-M012	20	2003-11-11 12:29:55	45.38	HYG	HRE	V..N
12-M012	20	2003-11-11 12:39:55	45.19	HYG	HRE	V..N
12-M012	20	2003-11-11 12:49:55	46.13	HYG	HRE	V..N
12-M012	20	2003-11-11 12:59:55	46.38	HYG	HRE	V..N
12-M012	20	2003-11-11 13:09:55	46.88	HYG	HRE	V..N
12-M012	20	2003-11-11 13:19:55	47.38	HYG	HRE	V..N
12-M012	20	2003-11-11 13:29:55	47.63	HYG	HRE	V..N
12-M012	20	2003-11-11 13:39:55	48.44	HYG	HRE	V..N
12-M012	20	2003-11-11 13:49:55	48.63	HYG	HRE	V..N
12-M012	20	2003-11-11 13:59:55	48.5	HYG	HRE	V..N
12-M012	20	2003-11-11 14:09:55	48.63	HYG	HRE	V..N
12-M012	20	2003-11-11 14:19:55	48.75	HYG	HRE	V..N
12-M012	20	2003-11-11 14:29:55	49	HYG	HRE	V..N
12-M012	20	2003-11-11 14:39:55	48.75	HYG	HRE	V..N
12-M012	20	2003-11-11 14:49:55	48.81	HYG	HRE	V..N
12-M012	20	2003-11-11 14:59:55	49.13	HYG	HRE	V..N
12-M012	20	2003-11-11 15:09:55	49.19	HYG	HRE	V..N
12-M012	20	2003-11-11 15:19:55	49.19	HYG	HRE	V..N
12-M012	20	2003-11-11 15:29:55	50.38	HYG	HRE	V..N
12-M012	20	2003-11-11 15:39:55	50.19	HYG	HRE	V..N
12-M012	20	2003-11-11 15:49:55	50.88	HYG	HRE	V..N
12-M012	20	2003-11-11 15:59:55	50.88	HYG	HRE	V..N
12-M012	20	2003-11-11 16:09:55	45.94	HYG	HRE	V..N
12-M012	20	2003-11-11 16:19:55	43.69	HYG	HRE	V..N
12-M012	20	2003-11-11 16:29:55	44.5	HYG	HRE	V..N
12-M012	20	2003-11-11 16:39:55	44.44	HYG	HRE	V..N
12-M012	20	2003-11-11 16:49:55	45.13	HYG	HRE	V..N
12-M012	20	2003-11-11 16:59:55	45.13	HYG	HRE	V..N
12-M012	20	2003-11-11 17:09:55	46.06	HYG	HRE	V..N
12-M012	20	2003-11-11 17:19:55	45.88	HYG	HRE	V..N
12-M012	20	2003-11-11 17:29:55	45	HYG	HRE	V..N
12-M012	20	2003-11-11 17:39:55	44.69	HYG	HRE	V..N
12-M012	20	2003-11-11 17:49:55	43.63	HYG	HRE	V..N
12-M012	20	2003-11-11 17:59:55	43.25	HYG	HRE	V..N
12-M012	20	2003-11-11 18:09:55	45.13	HYG	HRE	V..N
12-M012	20	2003-11-11 18:19:55	45.38	HYG	HRE	V..N
12-M012	20	2003-11-11 18:29:55	44.06	HYG	HRE	V..N
12-M012	20	2003-11-11 18:39:55	43.38	HYG	HRE	V..N
12-M012	20	2003-11-11 18:49:55	43.06	HYG	HRE	V..N
12-M012	20	2003-11-11 18:59:55	43.13	HYG	HRE	V..N
12-M012	20	2003-11-11 19:09:55	41.69	HYG	HRE	V..N
12-M012	20	2003-11-11 19:19:55	43.19	HYG	HRE	V..N
12-M012	20	2003-11-11 19:29:55	43.75	HYG	HRE	V..N
12-M012	20	2003-11-11 19:39:55	43.75	HYG	HRE	V..N
12-M012	20	2003-11-11 19:49:55	43.63	HYG	HRE	V..N
12-M012	20	2003-11-11 19:59:55	42.81	HYG	HRE	V..N
12-M012	20	2003-11-11 20:09:55	41.81	HYG	HRE	V..N
12-M012	20	2003-11-11 20:19:55	41.81	HYG	HRE	V..N
12-M012	20	2003-11-11 20:29:55	43.31	HYG	HRE	V..N
12-M012	20	2003-11-11 20:39:55	44.63	HYG	HRE	V..N
12-M012	20	2003-11-11 20:49:55	46.5	HYG	HRE	V..N
12-M012	20	2003-11-11 20:59:55	44.69	HYG	HRE	V..N
12-M012	20	2003-11-11 21:09:55	44.63	HYG	HRE	V..N
12-M012	20	2003-11-11 21:19:55	43.44	HYG	HRE	V..N
12-M012	20	2003-11-11 21:29:55	42.5	HYG	HRE	V..N
12-M012	20	2003-11-11 21:39:55	42.75	HYG	HRE	V..N
12-M012	20	2003-11-11 21:49:55	43.25	HYG	HRE	V..N
12-M012	20	2003-11-11 21:59:55	43.75	HYG	HRE	V..N
12-M012	20	2003-11-11 22:09:55	44.13	HYG	HRE	V..N
12-M012	20	2003-11-11 22:19:55	43.88	HYG	HRE	V..N
12-M012	20	2003-11-11 22:29:55	43.06	HYG	HRE	V..N
12-M012	20	2003-11-11 22:39:55	42.63	HYG	HRE	V..N
12-M012	20	2003-11-11 22:49:55	43.38	HYG	HRE	V..N
12-M012	20	2003-11-11 22:59:55	44.19	HYG	HRE	V..N
12-M012	20	2003-11-11 23:09:55	44.44	HYG	HRE	V..N
12-M012	20	2003-11-11 23:19:55	43.5	HYG	HRE	V..N
12-M012	20	2003-11-11 23:29:55	44.63	HYG	HRE	V..N
12-M012	20	2003-11-11 23:39:55	47.06	HYG	HRE	V..N
12-M012	20	2003-11-11 23:49:55	48.13	HYG	HRE	V..N
12-M012	20	2003-11-11 23:59:55	48	HYG	HRE	V..N
12-M012	20	2003-11-12 00:09:55	48.25	HYG	HRE	V..N
12-M012	20	2003-11-12 00:19:55	48.25	HYG	HRE	V..N
12-M012	20	2003-11-12 00:29:55	48.25	HYG	HRE	V..N
12-M012	20	2003-11-12 00:39:55	48.94	HYG	HRE	V..N
12-M012	20	2003-11-12 00:49:55	48.81	HYG	HRE	V..N
12-M012	20	2003-11-12 00:59:55	48.63	HYG	HRE	V..N
12-M012	20	2003-11-12 01:09:55	48.5	HYG	HRE	V..N
12-M012	20	2003-11-12 01:19:55	48.88	HYG	HRE	V..N
12-M012	20	2003-11-12 01:29:55	49.56	HYG	HRE	V..N
12-M012	20	2003-11-12 01:39:55	49.19	HYG	HRE	V..N
12-M012	20	2003-11-12 01:49:55	49.13	HYG	HRE	V..N
12-M012	20	2003-11-12 01:59:55	49.94	HYG	HRE	V..N
12-M012	20	2003-11-12 02:09:55	50.56	HYG	HRE	V..N
12-M012	20	2003-11-12 02:19:55	50.88	HYG	HRE	V..N
12-M012	20	2003-11-12 02:29:55	50.5	HYG	HRE	V..N
12-M012	20	2003-11-12 02:39:55	50.38	HYG	HRE	V..N
12-M012	20	2003-11-12 02:49:55	50.19	HYG	HRE	V..N
12-M012	20	2003-11-12 02:59:55	50.13	HYG	HRE	V..N
12-M012	20	2003-11-12 03:09:55	50.25	HYG	HRE	V..N
12-M012	20	2003-11-12 03:19:55	50.31	HYG	HRE	V..N
12-M012	20	2003-11-12 03:29:55	50.56	HYG	HRE	V..N
12-M012	20	2003-11-12 03:39:55	50.56	HYG	HRE	V..N
12-M012	20	2003-11-12 03:49:55	50.5	HYG	HRE	V..N
12-M012	20	2003-11-12 03:59:55	50.44	HYG	HRE	V..N
12-M012	20	2003-11-12 04:09:55	50.5	HYG	HRE	V..N
12-M012	20	2003-11-12 04:19:55	50.75	HYG	HRE	V..N
12-M012	20	2003-11-12 04:29:55	51.06	HYG	HRE	V..N
12-M012	20	2003-11-12 04:39:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-12 04:49:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-12 04:59:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-12 05:09:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-12 05:19:55	51.06	HYG	HRE	V..N
12-M012	20	2003-11-12 05:29:55	51.25	HYG	HRE	V..N
12-M012	20	2003-11-12 05:39:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-12 05:49:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-12 05:59:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-12 06:09:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-12 06:19:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-12 06:29:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-12 06:39:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-12 06:49:55	51.38	HYG	HRE	V..N
12-M012	20	2003-11-12 06:59:55	51.13	HYG	HRE	V..N
12-M012	20	2003-11-12 07:09:55	50.88	HYG	HRE	V..N
12-M012	20	2003-11-12 07:19:55	51	HYG	HRE	V..N
12-M012	20	2003-11-12 07:29:55	51.25	HYG	HRE	V..N
12-M012	20	2003-11-12 07:39:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-12 07:49:55	52.06	HYG	HRE	V..N
12-M012	20	2003-11-12 07:59:55	51.81	HYG	HRE	V..N
12-M012	20	2003-11-12 08:09:55	51.56	HYG	HRE	V..N
12-M012	20	2003-11-12 08:19:55	51.88	HYG	HRE	V..N
12-M012	20	2003-11-12 08:29:55	51.75	HYG	HRE	V..N
12-M012	20	2003-11-12 08:39:55	51.81	HYG	HRE	V..N
12-M012	20	2003-11-12 08:49:55	52.44	HYG	HRE	V..N
12-M012	20	2003-11-12 08:59:55	52.69	HYG	HRE	V..N
12-M012	20	2003-11-12 09:09:55	52.44	HYG	HRE	V..N
12-M012	20	2003-11-12 09:19:55	52.19	HYG	HRE	V..N
12-M012	20	2003-11-12 09:29:55	52.25	HYG	HRE	V..N
12-M012	20	2003-11-12 09:39:55	52.25	HYG	HRE	V..N
12-M012	20	2003-11-12 09:49:55	52.38	HYG	HRE	V..N
12-M012	20	2003-11-12 09:59:55	52.56	HYG	HRE	V..N
12-M012	20	2003-11-12 10:09:55	53.25	HYG	HRE	V..N
12-M012	20	2003-11-12 10:19:55	55.19	HYG	HRE	V..N
12-M012	20	2003-11-12 10:29:55	56.94	HYG	HRE	V..N
12-M012	20	2003-11-12 10:39:55	55.5	HYG	HRE	V..N
12-M012	20	2003-11-12 10:49:55	56	HYG	HRE	V..N
12-M012	20	2003-11-12 10:59:55	59.56	HYG	HRE	V..N
12-M012	20	2003-11-12 11:09:55	57.13	HYG	HRE	V..N
12-M012	20	2003-11-12 11:19:55	56.31	HYG	HRE	V..N
12-M012	20	2003-11-12 11:29:55	55.69	HYG	HRE	V..N
12-M012	20	2003-11-12 11:39:55	55.44	HYG	HRE	V..N
12-M012	20	2003-11-12 11:49:55	54.81	HYG	HRE	V..N
12-M012	20	2003-11-12 11:59:55	55.88	HYG	HRE	V..N
12-M012	20	2003-11-12 12:09:55	57.44	HYG	HRE	V..N
12-M012	20	2003-11-12 12:19:55	57.06	HYG	HRE	V..N
12-M012	20	2003-11-12 12:29:55	57	HYG	HRE	V..N
12-M012	20	2003-11-12 12:39:55	56.56	HYG	HRE	V..N
12-M012	20	2003-11-12 12:49:55	58.5	HYG	HRE	V..N
12-M012	20	2003-11-12 12:59:55	61.75	HYG	HRE	V..N
12-M012	20	2003-11-12 13:09:55	60.75	HYG	HRE	V..N
12-M012	20	2003-11-12 13:19:55	60.75	HYG	HRE	V..N
12-M012	20	2003-11-12 13:29:55	59.19	HYG	HRE	V..N
12-M012	20	2003-11-12 13:39:55	58.69	HYG	HRE	V..N
12-M012	20	2003-11-12 13:49:55	58	HYG	HRE	V..N
12-M012	20	2003-11-12 13:59:55	57.69	HYG	HRE	V..N
12-M012	20	2003-11-12 14:09:55	57.25	HYG	HRE	V..N
12-M012	20	2003-11-12 14:19:55	56.75	HYG	HRE	V..N
12-M012	20	2003-11-12 14:29:55	56.25	HYG	HRE	V..N
12-M012	20	2003-11-12 14:39:55	56.06	HYG	HRE	V..N
12-M012	20	2003-11-12 14:49:55	56.25	HYG	HRE	V..N
12-M012	20	2003-11-12 14:59:55	56.25	HYG	HRE	V..N
12-M012	20	2003-11-12 15:09:55	55.88	HYG	HRE	V..N
12-M012	20	2003-11-12 15:19:55	55.38	HYG	HRE	V..N
12-M012	20	2003-11-12 15:29:55	55.06	HYG	HRE	V..N
12-M012	20	2003-11-12 15:39:55	55.06	HYG	HRE	V..N
12-M012	20	2003-11-12 15:49:55	55	HYG	HRE	V..N
12-M012	20	2003-11-12 15:59:55	54.88	HYG	HRE	V..N
12-M012	20	2003-11-12 16:09:55	55	HYG	HRE	V..N
12-M012	20	2003-11-12 16:19:55	55.19	HYG	HRE	V..N
12-M012	20	2003-11-12 16:29:55	55.25	HYG	HRE	V..N
12-M012	20	2003-11-12 16:39:55	55.13	HYG	HRE	V..N
12-M012	20	2003-11-12 16:49:55	55.19	HYG	HRE	V..N
12-M012	20	2003-11-12 16:59:55	55.5	HYG	HRE	V..N
12-M012	20	2003-11-12 17:09:55	55.69	HYG	HRE	V..N
12-M012	20	2003-11-12 17:19:55	55.88	HYG	HRE	V..N
12-M012	20	2003-11-12 17:29:55	56.06	HYG	HRE	V..N
12-M012	20	2003-11-12 17:39:55	56.06	HYG	HRE	V..N
12-M012	20	2003-11-12 17:49:55	56.13	HYG	HRE	V..N
12-M012	20	2003-11-12 17:59:55	56.13	HYG	HRE	V..N
12-M012	20	2003-11-12 18:09:55	56.06	HYG	HRE	V..N
12-M012	20	2003-11-12 18:19:55	56.06	HYG	HRE	V..N
12-M012	20	2003-11-12 18:29:55	56.06	HYG	HRE	V..N
12-M012	20	2003-11-12 18:39:55	56.13	HYG	HRE	V..N
12-M012	20	2003-11-12 18:49:55	56.25	HYG	HRE	V..N
12-M012	20	2003-11-12 18:59:55	54.19	HYG	HRE	V..N
12-M012	20	2003-11-12 19:09:55	52.38	HYG	HRE	V..N
12-M012	20	2003-11-12 19:19:55	51.88	HYG	HRE	V..N
12-M012	20	2003-11-12 19:29:55	53.19	HYG	HRE	V..N
12-M012	20	2003-11-12 19:39:55	53.25	HYG	HRE	V..N
12-M012	20	2003-11-12 19:49:55	53.31	HYG	HRE	V..N
12-M012	20	2003-11-12 19:59:55	53	HYG	HRE	V..N
12-M012	20	2003-11-12 20:09:55	52.88	HYG	HRE	V..N
12-M012	20	2003-11-12 20:19:55	53.44	HYG	HRE	V..N
12-M012	20	2003-11-12 20:29:55	53.56	HYG	HRE	V..N
12-M012	20	2003-11-12 20:39:55	53.38	HYG	HRE	V..N
12-M012	20	2003-11-12 20:49:55	53.56	HYG	HRE	V..N
12-M012	20	2003-11-12 20:59:55	52.88	HYG	HRE	V..N
12-M012	20	2003-11-12 21:09:55	52.88	HYG	HRE	V..N
12-M012	20	2003-11-12 21:19:55	52	HYG	HRE	V..N
12-M012	20	2003-11-12 21:29:55	51.63	HYG	HRE	V..N
12-M012	20	2003-11-12 21:39:55	52.63	HYG	HRE	V..N
12-M012	20	2003-11-12 21:49:55	52.75	HYG	HRE	V..N
12-M012	20	2003-11-12 21:59:55	52.81	HYG	HRE	V..N
12-M012	20	2003-11-12 22:09:55	53.06	HYG	HRE	V..N
12-M012	20	2003-11-12 22:19:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-12 22:29:55	49.63	HYG	HRE	V..N
12-M012	20	2003-11-12 22:39:55	49.38	HYG	HRE	V..N
12-M012	20	2003-11-12 22:49:55	50.88	HYG	HRE	V..N
12-M012	20	2003-11-12 22:59:55	51.38	HYG	HRE	V..N
12-M012	20	2003-11-12 23:09:55	51.38	HYG	HRE	V..N
12-M012	20	2003-11-12 23:19:55	51.88	HYG	HRE	V..N
12-M012	20	2003-11-12 23:29:55	51.75	HYG	HRE	V..N
12-M012	20	2003-11-12 23:39:55	51.88	HYG	HRE	V..N
12-M012	20	2003-11-12 23:49:55	51.63	HYG	HRE	V..N
12-M012	20	2003-11-12 23:59:55	51.31	HYG	HRE	V..N
12-M012	20	2003-11-13 00:09:55	51.75	HYG	HRE	V..N
12-M012	20	2003-11-13 00:19:55	51.5	HYG	HRE	V..N
12-M012	20	2003-11-13 00:29:55	51.75	HYG	HRE	V..N
12-M012	20	2003-11-13 00:39:55	51.69	HYG	HRE	V..N
12-M012	20	2003-11-13 00:49:55	51.44	HYG	HRE	V..N
12-M012	20	2003-11-13 00:59:55	51.38	HYG	HRE	V..N
12-M012	20	2003-11-13 01:09:55	51.56	HYG	HRE	V..N
12-M012	20	2003-11-13 01:19:55	50.81	HYG	HRE	V..N
12-M012	20	2003-11-13 01:29:55	50.44	HYG	HRE	V..N
12-M012	20	2003-11-13 01:39:55	50	HYG	HRE	V..N
12-M012	20	2003-11-13 01:49:55	49.69	HYG	HRE	V..N
12-M012	20	2003-11-13 01:59:55	49.44	HYG	HRE	V..N
12-M012	20	2003-11-13 02:09:55	49.19	HYG	HRE	V..N
12-M012	20	2003-11-13 02:19:55	49.19	HYG	HRE	V..N
12-M012	20	2003-11-13 02:29:55	49.13	HYG	HRE	V..N
12-M012	20	2003-11-13 02:39:55	48.88	HYG	HRE	V..N
12-M012	20	2003-11-13 02:49:55	48.63	HYG	HRE	V..N
12-M012	20	2003-11-13 02:59:55	48.63	HYG	HRE	V..N
12-M012	20	2003-11-13 03:09:55	48.75	HYG	HRE	V..N
12-M012	20	2003-11-13 03:19:55	48.5	HYG	HRE	V..N
12-M012	20	2003-11-13 03:29:55	48.38	HYG	HRE	V..N
12-M012	20	2003-11-13 03:39:55	48.19	HYG	HRE	V..N
12-M012	20	2003-11-13 03:49:55	48.25	HYG	HRE	V..N
12-M012	20	2003-11-13 03:59:55	48.31	HYG	HRE	V..N
12-M012	20	2003-11-13 04:09:55	48.25	HYG	HRE	V..N
12-M012	20	2003-11-13 04:19:55	48.13	HYG	HRE	V..N
12-M012	20	2003-11-13 04:29:55	48.19	HYG	HRE	V..N
12-M012	20	2003-11-13 04:39:55	48.25	HYG	HRE	V..N
12-M012	20	2003-11-13 04:49:55	48.13	HYG	HRE	V..N
12-M012	20	2003-11-13 04:59:55	47.94	HYG	HRE	V..N
12-M012	20	2003-11-13 05:09:55	48	HYG	HRE	V..N
12-M012	20	2003-11-13 05:19:55	47.88	HYG	HRE	V..N
12-M012	20	2003-11-13 05:29:55	47.94	HYG	HRE	V..N
12-M012	20	2003-11-13 05:39:55	47.81	HYG	HRE	V..N
12-M012	20	2003-11-13 05:49:55	47.81	HYG	HRE	V..N
12-M012	20	2003-11-13 05:59:55	47.88	HYG	HRE	V..N
12-M012	20	2003-11-13 06:09:55	47.69	HYG	HRE	V..N
12-M012	20	2003-11-13 06:19:55	47.63	HYG	HRE	V..N
12-M012	20	2003-11-13 06:29:55	47.63	HYG	HRE	V..N
12-M012	20	2003-11-13 06:39:55	47.63	HYG	HRE	V..N
12-M012	20	2003-11-13 06:49:55	47.5	HYG	HRE	V..N
12-M012	20	2003-11-13 06:59:55	47.5	HYG	HRE	V..N
12-M012	20	2003-11-13 07:09:55	47.38	HYG	HRE	V..N
12-M012	20	2003-11-13 07:19:55	47.5	HYG	HRE	V..N
12-M012	20	2003-11-13 07:29:55	47.56	HYG	HRE	V..N
12-M012	20	2003-11-13 07:39:55	48.06	HYG	HRE	V..N
12-M012	20	2003-11-13 07:49:55	49.06	HYG	HRE	V..N
12-M012	20	2003-11-13 07:59:55	49.44	HYG	HRE	V..N
12-M013	11	2003-11-05 11:31:28	60.7	QTR	HRE	V..N
12-M013	11	2003-11-05 11:41:28	57.6	QTR	HRE	V..N
12-M013	11	2003-11-05 11:51:28	52.8	QTR	HRE	V..N
12-M013	11	2003-11-05 12:01:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-05 12:11:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-05 12:21:28	60.2	QTR	HRE	V..N
12-M013	11	2003-11-05 12:31:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-05 12:41:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-05 12:51:28	60.6	QTR	HRE	V..N
12-M013	11	2003-11-05 13:01:28	61.7	QTR	HRE	V..N
12-M013	11	2003-11-05 13:11:28	61.4	QTR	HRE	V..N
12-M013	11	2003-11-05 13:21:28	64.3	QTR	HRE	V..N
12-M013	11	2003-11-05 13:31:28	64.1	QTR	HRE	V..N
12-M013	11	2003-11-05 13:41:28	62.7	QTR	HRE	V..N
12-M013	11	2003-11-05 13:51:28	62	QTR	HRE	V..N
12-M013	11	2003-11-05 14:01:28	61.8	QTR	HRE	V..N
12-M013	11	2003-11-05 14:11:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-05 14:21:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-05 14:31:28	61.1	QTR	HRE	V..N
12-M013	11	2003-11-05 14:41:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-05 14:51:28	60.8	QTR	HRE	V..N
12-M013	11	2003-11-05 15:01:28	60.7	QTR	HRE	V..N
12-M013	11	2003-11-05 15:11:28	60.7	QTR	HRE	V..N
12-M013	11	2003-11-05 15:21:28	60.5	QTR	HRE	V..N
12-M013	11	2003-11-05 15:31:28	60.5	QTR	HRE	V..N
12-M013	11	2003-11-05 15:41:28	60.2	QTR	HRE	V..N
12-M013	11	2003-11-05 15:51:28	60.2	QTR	HRE	V..N
12-M013	11	2003-11-05 16:01:28	60.1	QTR	HRE	V..N
12-M013	11	2003-11-05 16:11:28	60.2	QTR	HRE	V..N
12-M013	11	2003-11-05 16:21:28	60	QTR	HRE	V..N
12-M013	11	2003-11-05 16:31:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-05 16:41:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-05 16:51:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-05 17:01:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-05 17:11:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-05 17:21:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-05 17:31:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-05 17:41:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-05 17:51:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-05 18:01:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-05 18:11:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-05 18:21:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-05 18:31:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-05 18:41:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-05 18:51:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-05 19:01:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-05 19:11:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-05 19:21:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-05 19:31:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-05 19:41:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-05 19:51:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-05 20:01:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-05 20:11:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 20:21:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 20:31:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 20:41:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-05 20:51:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 21:01:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 21:11:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 21:21:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 21:31:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 21:41:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 21:51:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 22:01:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 22:11:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 22:21:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-05 22:31:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-05 22:41:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-05 22:51:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-05 23:01:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-05 23:11:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-05 23:21:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-05 23:31:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-05 23:41:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-05 23:51:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-06 00:01:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-06 00:11:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-06 00:21:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-06 00:31:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-06 00:41:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-06 00:51:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-06 01:01:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-06 01:11:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-06 01:21:28	68.3	QTR	HRE	V..N
12-M013	11	2003-11-06 01:31:28	65.9	QTR	HRE	V..N
12-M013	11	2003-11-06 01:41:28	62.8	QTR	HRE	V..N
12-M013	11	2003-11-06 01:51:28	63.4	QTR	HRE	V..N
12-M013	11	2003-11-06 02:01:28	61.6	QTR	HRE	V..N
12-M013	11	2003-11-06 02:11:28	61.6	QTR	HRE	V..N
12-M013	11	2003-11-06 02:21:28	60.7	QTR	HRE	V..N
12-M013	11	2003-11-06 02:31:28	61	QTR	HRE	V..N
12-M013	11	2003-11-06 02:41:28	60.7	QTR	HRE	V..N
12-M013	11	2003-11-06 02:51:28	60.6	QTR	HRE	V..N
12-M013	11	2003-11-06 03:01:28	60.6	QTR	HRE	V..N
12-M013	11	2003-11-06 03:11:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-06 03:21:28	60.7	QTR	HRE	V..N
12-M013	11	2003-11-06 03:31:28	60.5	QTR	HRE	V..N
12-M013	11	2003-11-06 03:41:28	60.6	QTR	HRE	V..N
12-M013	11	2003-11-06 03:51:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-06 04:01:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-06 04:11:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-06 04:21:28	61.5	QTR	HRE	V..N
12-M013	11	2003-11-06 04:31:28	61.3	QTR	HRE	V..N
12-M013	11	2003-11-06 04:41:28	61.5	QTR	HRE	V..N
12-M013	11	2003-11-06 04:51:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-06 05:01:28	61.4	QTR	HRE	V..N
12-M013	11	2003-11-06 05:11:28	61.4	QTR	HRE	V..N
12-M013	11	2003-11-06 05:21:28	61.3	QTR	HRE	V..N
12-M013	11	2003-11-06 05:31:28	61.6	QTR	HRE	V..N
12-M013	11	2003-11-06 05:41:28	61.6	QTR	HRE	V..N
12-M013	11	2003-11-06 05:51:28	61.8	QTR	HRE	V..N
12-M013	11	2003-11-06 06:01:28	62	QTR	HRE	V..N
12-M013	11	2003-11-06 06:11:28	62.4	QTR	HRE	V..N
12-M013	11	2003-11-06 06:21:28	62.2	QTR	HRE	V..N
12-M013	11	2003-11-06 06:31:28	62.2	QTR	HRE	V..N
12-M013	11	2003-11-06 06:41:28	62.1	QTR	HRE	V..N
12-M013	11	2003-11-06 06:51:28	62	QTR	HRE	V..N
12-M013	11	2003-11-06 07:01:28	62.1	QTR	HRE	V..N
12-M013	11	2003-11-06 07:11:28	62.2	QTR	HRE	V..N
12-M013	11	2003-11-06 07:21:28	62.1	QTR	HRE	V..N
12-M013	11	2003-11-06 07:31:28	62.1	QTR	HRE	V..N
12-M013	11	2003-11-06 07:41:28	62.5	QTR	HRE	V..N
12-M013	11	2003-11-06 07:51:28	62.4	QTR	HRE	V..N
12-M013	11	2003-11-06 08:01:28	62.6	QTR	HRE	V..N
12-M013	11	2003-11-06 08:11:28	62.5	QTR	HRE	V..N
12-M013	11	2003-11-06 08:21:28	62.6	QTR	HRE	V..N
12-M013	11	2003-11-06 08:31:28	62.6	QTR	HRE	V..N
12-M013	11	2003-11-06 08:41:28	63	QTR	HRE	V..N
12-M013	11	2003-11-06 08:51:28	63	QTR	HRE	V..N
12-M013	11	2003-11-06 09:01:28	62.8	QTR	HRE	V..N
12-M013	11	2003-11-06 09:11:28	62.1	QTR	HRE	V..N
12-M013	11	2003-11-06 09:21:28	61.7	QTR	HRE	V..N
12-M013	11	2003-11-06 09:31:28	61.8	QTR	HRE	V..N
12-M013	11	2003-11-06 09:41:28	61.9	QTR	HRE	V..N
12-M013	11	2003-11-06 09:51:28	62	QTR	HRE	V..N
12-M013	11	2003-11-06 10:01:28	62.8	QTR	HRE	V..N
12-M013	11	2003-11-06 10:11:28	64.7	QTR	HRE	V..N
12-M013	11	2003-11-06 10:21:28	65	QTR	HRE	V..N
12-M013	11	2003-11-06 10:31:28	64.7	QTR	HRE	V..N
12-M013	11	2003-11-06 10:41:28	60.7	QTR	HRE	V..N
12-M013	11	2003-11-06 10:51:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-06 11:01:28	60.6	QTR	HRE	V..N
12-M013	11	2003-11-06 11:11:28	61	QTR	HRE	V..N
12-M013	11	2003-11-06 11:21:28	61.1	QTR	HRE	V..N
12-M013	11	2003-11-06 11:31:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-06 11:41:28	61.1	QTR	HRE	V..N
12-M013	11	2003-11-06 11:51:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-06 12:01:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-06 12:11:28	61.1	QTR	HRE	V..N
12-M013	11	2003-11-06 12:21:28	61.1	QTR	HRE	V..N
12-M013	11	2003-11-06 12:31:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-06 12:41:28	61.1	QTR	HRE	V..N
12-M013	11	2003-11-06 12:51:28	61.1	QTR	HRE	V..N
12-M013	11	2003-11-06 13:01:28	61.1	QTR	HRE	V..N
12-M013	11	2003-11-06 13:11:28	61	QTR	HRE	V..N
12-M013	11	2003-11-06 13:21:28	61	QTR	HRE	V..N
12-M013	11	2003-11-06 13:31:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-06 13:41:28	60.8	QTR	HRE	V..N
12-M013	11	2003-11-06 13:51:28	60.8	QTR	HRE	V..N
12-M013	11	2003-11-06 14:01:28	60.7	QTR	HRE	V..N
12-M013	11	2003-11-06 14:11:28	60.6	QTR	HRE	V..N
12-M013	11	2003-11-06 14:21:28	60.5	QTR	HRE	V..N
12-M013	11	2003-11-06 14:31:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-06 14:41:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-06 14:51:28	60.2	QTR	HRE	V..N
12-M013	11	2003-11-06 15:01:28	60.1	QTR	HRE	V..N
12-M013	11	2003-11-06 15:11:28	60.1	QTR	HRE	V..N
12-M013	11	2003-11-06 15:21:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-06 15:31:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-06 15:41:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-06 15:51:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-06 16:01:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-06 16:11:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-06 16:21:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-06 16:31:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-06 16:41:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-06 16:51:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-06 17:01:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-06 17:11:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-06 17:21:28	59.3	QTR	HRE	V..N
12-M013	11	2003-11-06 17:31:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-06 17:41:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-06 17:51:28	59.1	QTR	HRE	V..N
12-M013	11	2003-11-06 18:01:28	58.9	QTR	HRE	V..N
12-M013	11	2003-11-06 18:11:28	58.9	QTR	HRE	V..N
12-M013	11	2003-11-06 18:21:28	58.9	QTR	HRE	V..N
12-M013	11	2003-11-06 18:31:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-06 18:41:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-06 18:51:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-06 19:01:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-06 19:11:28	58	QTR	HRE	V..N
12-M013	11	2003-11-06 19:21:28	57.9	QTR	HRE	V..N
12-M013	11	2003-11-06 19:31:28	57	QTR	HRE	V..N
12-M013	11	2003-11-06 19:41:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-06 19:51:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-06 20:01:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-06 20:11:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-06 20:21:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-06 20:31:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-06 20:41:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-06 20:51:28	59	QTR	HRE	V..N
12-M013	11	2003-11-06 21:01:28	59.1	QTR	HRE	V..N
12-M013	11	2003-11-06 21:11:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-06 21:21:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-06 21:31:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-06 21:41:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-06 21:51:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-06 22:01:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-06 22:11:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-06 22:21:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-06 22:31:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-06 22:41:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-06 22:51:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-06 23:01:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-06 23:11:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-06 23:21:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-06 23:31:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-06 23:41:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-06 23:51:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-07 00:01:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-07 00:11:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-07 00:21:28	58.5	QTR	HRE	V..N
12-M013	11	2003-11-07 00:31:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-07 00:41:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-07 00:51:28	58.5	QTR	HRE	V..N
12-M013	11	2003-11-07 01:01:28	59	QTR	HRE	V..N
12-M013	11	2003-11-07 01:11:28	63.4	QTR	HRE	V..N
12-M013	11	2003-11-07 01:21:28	61.9	QTR	HRE	V..N
12-M013	11	2003-11-07 01:31:28	61	QTR	HRE	V..N
12-M013	11	2003-11-07 01:41:28	61.5	QTR	HRE	V..N
12-M013	11	2003-11-07 01:51:28	60	QTR	HRE	V..N
12-M013	11	2003-11-07 02:01:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-07 02:11:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-07 02:21:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-07 02:31:28	59	QTR	HRE	V..N
12-M013	11	2003-11-07 02:41:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-07 02:51:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-07 03:01:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-07 03:11:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-07 03:21:28	57.9	QTR	HRE	V..N
12-M013	11	2003-11-07 03:31:28	57.8	QTR	HRE	V..N
12-M013	11	2003-11-07 03:41:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-07 03:51:28	57.8	QTR	HRE	V..N
12-M013	11	2003-11-07 04:01:28	57.9	QTR	HRE	V..N
12-M013	11	2003-11-07 04:11:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-07 04:21:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-07 04:31:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-07 04:41:28	58	QTR	HRE	V..N
12-M013	11	2003-11-07 04:51:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-07 05:01:28	58	QTR	HRE	V..N
12-M013	11	2003-11-07 05:11:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-07 05:21:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-07 05:31:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-07 05:41:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-07 05:51:28	59.1	QTR	HRE	V..N
12-M013	11	2003-11-07 06:01:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-07 06:11:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-07 06:21:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-07 06:31:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-07 06:41:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-07 06:51:28	59.1	QTR	HRE	V..N
12-M013	11	2003-11-07 07:01:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-07 07:11:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-07 07:21:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-07 07:31:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-07 07:41:28	59.1	QTR	HRE	V..N
12-M013	11	2003-11-07 07:51:28	59.3	QTR	HRE	V..N
12-M013	11	2003-11-07 08:01:28	59.3	QTR	HRE	V..N
12-M013	11	2003-11-07 08:11:28	59	QTR	HRE	V..N
12-M013	11	2003-11-07 08:21:28	58.9	QTR	HRE	V..N
12-M013	11	2003-11-07 08:31:28	59	QTR	HRE	V..N
12-M013	11	2003-11-07 08:41:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-07 08:51:28	57.9	QTR	HRE	V..N
12-M013	11	2003-11-07 09:01:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-07 09:11:28	58.9	QTR	HRE	V..N
12-M013	11	2003-11-07 09:21:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-07 09:31:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-07 09:41:28	58.9	QTR	HRE	V..N
12-M013	11	2003-11-07 09:51:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-07 10:01:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-07 10:11:28	58.9	QTR	HRE	V..N
12-M013	11	2003-11-07 10:21:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-07 10:31:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-07 10:41:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-07 10:51:28	57.7	QTR	HRE	V..N
12-M013	11	2003-11-07 11:01:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-07 11:11:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-07 11:21:28	57	QTR	HRE	V..N
12-M013	11	2003-11-07 11:31:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-07 11:41:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-07 11:51:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-07 12:01:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-07 12:11:28	56	QTR	HRE	V..N
12-M013	11	2003-11-07 12:21:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-07 12:31:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-07 12:41:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-07 12:51:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-07 13:01:28	56	QTR	HRE	V..N
12-M013	11	2003-11-07 13:11:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-07 13:21:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-07 13:31:28	55.4	QTR	HRE	V..N
12-M013	11	2003-11-07 13:41:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-07 13:51:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-07 14:01:28	56	QTR	HRE	V..N
12-M013	11	2003-11-07 14:11:28	55.7	QTR	HRE	V..N
12-M013	11	2003-11-07 14:21:28	55.4	QTR	HRE	V..N
12-M013	11	2003-11-07 14:31:28	54.9	QTR	HRE	V..N
12-M013	11	2003-11-07 14:41:28	55	QTR	HRE	V..N
12-M013	11	2003-11-07 14:51:28	55.1	QTR	HRE	V..N
12-M013	11	2003-11-07 15:01:28	54.8	QTR	HRE	V..N
12-M013	11	2003-11-07 15:11:28	54.9	QTR	HRE	V..N
12-M013	11	2003-11-07 15:21:28	54.3	QTR	HRE	V..N
12-M013	11	2003-11-07 15:31:28	53.9	QTR	HRE	V..N
12-M013	11	2003-11-07 15:41:28	53.3	QTR	HRE	V..N
12-M013	11	2003-11-07 15:51:28	53.1	QTR	HRE	V..N
12-M013	11	2003-11-07 16:01:28	52.8	QTR	HRE	V..N
12-M013	11	2003-11-07 16:11:28	52.9	QTR	HRE	V..N
12-M013	11	2003-11-07 16:21:28	53	QTR	HRE	V..N
12-M013	11	2003-11-07 16:31:28	52.8	QTR	HRE	V..N
12-M013	11	2003-11-07 16:41:28	52.6	QTR	HRE	V..N
12-M013	11	2003-11-07 16:51:28	52.7	QTR	HRE	V..N
12-M013	11	2003-11-07 17:01:28	52.9	QTR	HRE	V..N
12-M013	11	2003-11-07 17:11:28	52.6	QTR	HRE	V..N
12-M013	11	2003-11-07 17:21:28	52.7	QTR	HRE	V..N
12-M013	11	2003-11-07 17:31:28	53.6	QTR	HRE	V..N
12-M013	11	2003-11-07 17:41:28	52.8	QTR	HRE	V..N
12-M013	11	2003-11-07 17:51:28	53.1	QTR	HRE	V..N
12-M013	11	2003-11-07 18:01:28	54.1	QTR	HRE	V..N
12-M013	11	2003-11-07 18:11:28	51.5	QTR	HRE	V..N
12-M013	11	2003-11-07 18:21:28	48.6	QTR	HRE	V..N
12-M013	11	2003-11-07 18:31:28	47.6	QTR	HRE	V..N
12-M013	11	2003-11-07 18:41:28	47.3	QTR	HRE	V..N
12-M013	11	2003-11-07 18:51:28	48.2	QTR	HRE	V..N
12-M013	11	2003-11-07 19:01:28	52.4	QTR	HRE	V..N
12-M013	11	2003-11-07 19:11:28	50.7	QTR	HRE	V..N
12-M013	11	2003-11-07 19:21:28	50.4	QTR	HRE	V..N
12-M013	11	2003-11-07 19:31:28	51	QTR	HRE	V..N
12-M013	11	2003-11-07 19:41:28	50.9	QTR	HRE	V..N
12-M013	11	2003-11-07 19:51:28	51.6	QTR	HRE	V..N
12-M013	11	2003-11-07 20:01:28	51.9	QTR	HRE	V..N
12-M013	11	2003-11-07 20:11:28	52.1	QTR	HRE	V..N
12-M013	11	2003-11-07 20:21:28	52.3	QTR	HRE	V..N
12-M013	11	2003-11-07 20:31:28	52.4	QTR	HRE	V..N
12-M013	11	2003-11-07 20:41:28	52.5	QTR	HRE	V..N
12-M013	11	2003-11-07 20:51:28	52.3	QTR	HRE	V..N
12-M013	11	2003-11-07 21:01:28	52.2	QTR	HRE	V..N
12-M013	11	2003-11-07 21:11:28	52.6	QTR	HRE	V..N
12-M013	11	2003-11-07 21:21:28	52.6	QTR	HRE	V..N
12-M013	11	2003-11-07 21:31:28	52.3	QTR	HRE	V..N
12-M013	11	2003-11-07 21:41:28	52.4	QTR	HRE	V..N
12-M013	11	2003-11-07 21:51:28	52.7	QTR	HRE	V..N
12-M013	11	2003-11-07 22:01:28	52.6	QTR	HRE	V..N
12-M013	11	2003-11-07 22:11:28	52.1	QTR	HRE	V..N
12-M013	11	2003-11-07 22:21:28	52.2	QTR	HRE	V..N
12-M013	11	2003-11-07 22:31:28	52.5	QTR	HRE	V..N
12-M013	11	2003-11-07 22:41:28	52.3	QTR	HRE	V..N
12-M013	11	2003-11-07 22:51:28	52.5	QTR	HRE	V..N
12-M013	11	2003-11-07 23:01:28	52.6	QTR	HRE	V..N
12-M013	11	2003-11-07 23:11:28	52.5	QTR	HRE	V..N
12-M013	11	2003-11-07 23:21:28	52.4	QTR	HRE	V..N
12-M013	11	2003-11-07 23:31:28	52.5	QTR	HRE	V..N
12-M013	11	2003-11-07 23:41:28	52.5	QTR	HRE	V..N
12-M013	11	2003-11-07 23:51:28	52.3	QTR	HRE	V..N
12-M013	11	2003-11-08 00:01:28	52.5	QTR	HRE	V..N
12-M013	11	2003-11-08 00:11:28	52.3	QTR	HRE	V..N
12-M013	11	2003-11-08 00:21:28	52.3	QTR	HRE	V..N
12-M013	11	2003-11-08 00:31:28	52.4	QTR	HRE	V..N
12-M013	11	2003-11-08 00:41:28	52.3	QTR	HRE	V..N
12-M013	11	2003-11-08 00:51:28	51.6	QTR	HRE	V..N
12-M013	11	2003-11-08 01:01:28	52.2	QTR	HRE	V..N
12-M013	11	2003-11-08 01:11:28	52.1	QTR	HRE	V..N
12-M013	11	2003-11-08 01:21:28	51.8	QTR	HRE	V..N
12-M013	11	2003-11-08 01:31:28	52.3	QTR	HRE	V..N
12-M013	11	2003-11-08 01:41:28	53.4	QTR	HRE	V..N
12-M013	11	2003-11-08 01:51:28	51.8	QTR	HRE	V..N
12-M013	11	2003-11-08 02:01:28	51.3	QTR	HRE	V..N
12-M013	11	2003-11-08 02:11:28	50.5	QTR	HRE	V..N
12-M013	11	2003-11-08 02:21:28	50	QTR	HRE	V..N
12-M013	11	2003-11-08 02:31:28	51.2	QTR	HRE	V..N
12-M013	11	2003-11-08 02:41:28	55.4	QTR	HRE	V..N
12-M013	11	2003-11-08 02:51:28	53.4	QTR	HRE	V..N
12-M013	11	2003-11-08 03:01:28	52.8	QTR	HRE	V..N
12-M013	11	2003-11-08 03:11:28	52	QTR	HRE	V..N
12-M013	11	2003-11-08 03:21:28	51.9	QTR	HRE	V..N
12-M013	11	2003-11-08 03:31:28	52.3	QTR	HRE	V..N
12-M013	11	2003-11-08 03:41:28	52.5	QTR	HRE	V..N
12-M013	11	2003-11-08 03:51:28	53.1	QTR	HRE	V..N
12-M013	11	2003-11-08 04:01:28	53.6	QTR	HRE	V..N
12-M013	11	2003-11-08 04:11:28	53.8	QTR	HRE	V..N
12-M013	11	2003-11-08 04:21:28	53.9	QTR	HRE	V..N
12-M013	11	2003-11-08 04:31:28	54.4	QTR	HRE	V..N
12-M013	11	2003-11-08 04:41:28	54.1	QTR	HRE	V..N
12-M013	11	2003-11-08 04:51:28	54.9	QTR	HRE	V..N
12-M013	11	2003-11-08 05:01:28	54.9	QTR	HRE	V..N
12-M013	11	2003-11-08 05:11:28	54.9	QTR	HRE	V..N
12-M013	11	2003-11-08 05:21:28	55.1	QTR	HRE	V..N
12-M013	11	2003-11-08 05:31:28	55.4	QTR	HRE	V..N
12-M013	11	2003-11-08 05:41:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-08 05:51:28	56.2	QTR	HRE	V..N
12-M013	11	2003-11-08 06:01:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-08 06:11:28	56.2	QTR	HRE	V..N
12-M013	11	2003-11-08 06:21:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-08 06:31:28	56.2	QTR	HRE	V..N
12-M013	11	2003-11-08 06:41:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-08 06:51:28	56	QTR	HRE	V..N
12-M013	11	2003-11-08 07:01:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-08 07:11:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-08 07:21:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-08 07:31:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-08 07:41:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-08 07:51:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-08 08:01:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-08 08:11:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-08 08:21:28	56.2	QTR	HRE	V..N
12-M013	11	2003-11-08 08:31:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-08 08:41:28	57.5	QTR	HRE	V..N
12-M013	11	2003-11-08 08:51:28	57.9	QTR	HRE	V..N
12-M013	11	2003-11-08 09:01:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-08 09:11:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-08 09:21:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-08 09:31:28	57	QTR	HRE	V..N
12-M013	11	2003-11-08 09:41:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-08 09:51:28	57.1	QTR	HRE	V..N
12-M013	11	2003-11-08 10:01:28	57	QTR	HRE	V..N
12-M013	11	2003-11-08 10:11:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-08 10:21:28	57.5	QTR	HRE	V..N
12-M013	11	2003-11-08 10:31:28	57.5	QTR	HRE	V..N
12-M013	11	2003-11-08 10:41:28	58	QTR	HRE	V..N
12-M013	11	2003-11-08 10:51:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-08 11:01:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-08 11:11:28	61.6	QTR	HRE	V..N
12-M013	11	2003-11-08 11:21:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-08 11:31:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-08 11:41:28	58.9	QTR	HRE	V..N
12-M013	11	2003-11-08 11:51:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-08 12:01:28	55.2	QTR	HRE	V..N
12-M013	11	2003-11-08 12:11:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-08 12:21:28	56.2	QTR	HRE	V..N
12-M013	11	2003-11-08 12:31:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-08 12:41:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-08 12:51:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-08 13:01:28	56	QTR	HRE	V..N
12-M013	11	2003-11-08 13:11:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-08 13:21:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-08 13:31:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-08 13:41:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-08 13:51:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-08 14:01:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-08 14:11:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-08 14:21:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-08 14:31:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-08 14:41:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-08 14:51:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-08 15:01:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-08 15:11:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-08 15:21:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-08 15:31:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-08 15:41:28	57.5	QTR	HRE	V..N
12-M013	11	2003-11-08 15:51:28	57.5	QTR	HRE	V..N
12-M013	11	2003-11-08 16:01:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-08 16:11:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-08 16:21:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-08 16:31:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-08 16:41:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-08 16:51:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-08 17:01:28	59	QTR	HRE	V..N
12-M013	11	2003-11-08 17:11:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-08 17:21:28	57.9	QTR	HRE	V..N
12-M013	11	2003-11-08 17:31:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-08 17:41:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-08 17:51:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-08 18:01:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-08 18:11:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-08 18:21:28	54.2	QTR	HRE	V..N
12-M013	11	2003-11-08 18:31:28	56	QTR	HRE	V..N
12-M013	11	2003-11-08 18:41:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-08 18:51:28	56.1	QTR	HRE	V..N
12-M013	11	2003-11-08 19:01:28	56.2	QTR	HRE	V..N
12-M013	11	2003-11-08 19:11:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-08 19:21:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-08 19:31:28	55.1	QTR	HRE	V..N
12-M013	11	2003-11-08 19:41:28	55.1	QTR	HRE	V..N
12-M013	11	2003-11-08 19:51:28	55.1	QTR	HRE	V..N
12-M013	11	2003-11-08 20:01:28	55	QTR	HRE	V..N
12-M013	11	2003-11-08 20:11:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-08 20:21:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-08 20:31:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-08 20:41:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-08 20:51:28	55.3	QTR	HRE	V..N
12-M013	11	2003-11-08 21:01:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-08 21:11:28	55.1	QTR	HRE	V..N
12-M013	11	2003-11-08 21:21:28	55.2	QTR	HRE	V..N
12-M013	11	2003-11-08 21:31:28	55.1	QTR	HRE	V..N
12-M013	11	2003-11-08 21:41:28	55.1	QTR	HRE	V..N
12-M013	11	2003-11-08 21:51:28	55.1	QTR	HRE	V..N
12-M013	11	2003-11-08 22:01:28	54.9	QTR	HRE	V..N
12-M013	11	2003-11-08 22:11:28	54.9	QTR	HRE	V..N
12-M013	11	2003-11-08 22:21:28	54.8	QTR	HRE	V..N
12-M013	11	2003-11-08 22:31:28	54.8	QTR	HRE	V..N
12-M013	11	2003-11-08 22:41:28	54.7	QTR	HRE	V..N
12-M013	11	2003-11-08 22:51:28	54.8	QTR	HRE	V..N
12-M013	11	2003-11-08 23:01:28	54.6	QTR	HRE	V..N
12-M013	11	2003-11-08 23:11:28	54.8	QTR	HRE	V..N
12-M013	11	2003-11-08 23:21:28	54.6	QTR	HRE	V..N
12-M013	11	2003-11-08 23:31:28	54.7	QTR	HRE	V..N
12-M013	11	2003-11-08 23:41:28	54.6	QTR	HRE	V..N
12-M013	11	2003-11-08 23:51:28	54.9	QTR	HRE	V..N
12-M013	11	2003-11-09 00:01:28	55.4	QTR	HRE	V..N
12-M013	11	2003-11-09 00:11:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-09 00:21:28	55.2	QTR	HRE	V..N
12-M013	11	2003-11-09 00:31:28	53.8	QTR	HRE	V..N
12-M013	11	2003-11-09 00:41:28	53.1	QTR	HRE	V..N
12-M013	11	2003-11-09 00:51:28	52.5	QTR	HRE	V..N
12-M013	11	2003-11-09 01:01:28	52.1	QTR	HRE	V..N
12-M013	11	2003-11-09 01:11:28	51.9	QTR	HRE	V..N
12-M013	11	2003-11-09 01:21:28	51.7	QTR	HRE	V..N
12-M013	11	2003-11-09 01:31:28	51.5	QTR	HRE	V..N
12-M013	11	2003-11-09 01:41:28	51.5	QTR	HRE	V..N
12-M013	11	2003-11-09 01:51:28	51.8	QTR	HRE	V..N
12-M013	11	2003-11-09 02:01:28	51.8	QTR	HRE	V..N
12-M013	11	2003-11-09 02:11:28	51.2	QTR	HRE	V..N
12-M013	11	2003-11-09 02:21:28	51	QTR	HRE	V..N
12-M013	11	2003-11-09 02:31:28	51.2	QTR	HRE	V..N
12-M013	11	2003-11-09 02:41:28	51.6	QTR	HRE	V..N
12-M013	11	2003-11-09 02:51:28	52.5	QTR	HRE	V..N
12-M013	11	2003-11-09 03:01:28	53.4	QTR	HRE	V..N
12-M013	11	2003-11-09 03:11:28	54.1	QTR	HRE	V..N
12-M013	11	2003-11-09 03:21:28	54.5	QTR	HRE	V..N
12-M013	11	2003-11-09 03:31:28	54.8	QTR	HRE	V..N
12-M013	11	2003-11-09 03:41:28	55.1	QTR	HRE	V..N
12-M013	11	2003-11-09 03:51:28	55.2	QTR	HRE	V..N
12-M013	11	2003-11-09 04:01:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-09 04:11:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-09 04:21:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-09 04:31:28	56.2	QTR	HRE	V..N
12-M013	11	2003-11-09 04:41:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-09 04:51:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-09 05:01:28	57.1	QTR	HRE	V..N
12-M013	11	2003-11-09 05:11:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-09 05:21:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-09 05:31:28	57.6	QTR	HRE	V..N
12-M013	11	2003-11-09 05:41:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-09 05:51:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-09 06:01:28	58.9	QTR	HRE	V..N
12-M013	11	2003-11-09 06:11:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-09 06:21:28	59.3	QTR	HRE	V..N
12-M013	11	2003-11-09 06:31:28	59.1	QTR	HRE	V..N
12-M013	11	2003-11-09 06:41:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-09 06:51:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-09 07:01:28	59.3	QTR	HRE	V..N
12-M013	11	2003-11-09 07:11:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-09 07:21:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-09 07:31:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-09 07:41:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-09 07:51:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-09 08:01:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-09 08:11:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-09 08:21:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-09 08:31:28	60.2	QTR	HRE	V..N
12-M013	11	2003-11-09 08:41:28	60.1	QTR	HRE	V..N
12-M013	11	2003-11-09 08:51:28	60	QTR	HRE	V..N
12-M013	11	2003-11-09 09:01:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-09 09:11:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-09 09:21:28	60.6	QTR	HRE	V..N
12-M013	11	2003-11-09 09:31:28	60.8	QTR	HRE	V..N
12-M013	11	2003-11-09 09:41:28	60.7	QTR	HRE	V..N
12-M013	11	2003-11-09 09:51:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-09 10:01:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-09 10:11:28	62.5	QTR	HRE	V..N
12-M013	11	2003-11-09 10:21:28	63.4	QTR	HRE	V..N
12-M013	11	2003-11-09 10:31:28	62.2	QTR	HRE	V..N
12-M013	11	2003-11-09 10:41:28	63.2	QTR	HRE	V..N
12-M013	11	2003-11-09 10:51:28	61.4	QTR	HRE	V..N
12-M013	11	2003-11-09 11:01:28	61.1	QTR	HRE	V..N
12-M013	11	2003-11-09 11:11:28	60.5	QTR	HRE	V..N
12-M013	11	2003-11-09 11:21:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-09 11:31:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-09 11:41:28	60	QTR	HRE	V..N
12-M013	11	2003-11-09 11:51:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-09 12:01:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-09 12:11:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-09 12:21:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-09 12:31:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-09 12:41:28	59.3	QTR	HRE	V..N
12-M013	11	2003-11-09 12:51:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-09 13:01:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-09 13:11:28	59	QTR	HRE	V..N
12-M013	11	2003-11-09 13:21:28	59	QTR	HRE	V..N
12-M013	11	2003-11-09 13:31:28	59	QTR	HRE	V..N
12-M013	11	2003-11-09 13:41:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-09 13:51:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-09 14:01:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-09 14:11:28	58.5	QTR	HRE	V..N
12-M013	11	2003-11-09 14:21:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-09 14:31:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-09 14:41:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-09 14:51:28	58.5	QTR	HRE	V..N
12-M013	11	2003-11-09 15:01:28	58.5	QTR	HRE	V..N
12-M013	11	2003-11-09 15:11:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-09 15:21:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-09 15:31:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-09 15:41:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-09 15:51:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-09 16:01:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-09 16:11:28	58	QTR	HRE	V..N
12-M013	11	2003-11-09 16:21:28	57.9	QTR	HRE	V..N
12-M013	11	2003-11-09 16:31:28	57.9	QTR	HRE	V..N
12-M013	11	2003-11-09 16:41:28	57.8	QTR	HRE	V..N
12-M013	11	2003-11-09 16:51:28	57.6	QTR	HRE	V..N
12-M013	11	2003-11-09 17:01:28	57.7	QTR	HRE	V..N
12-M013	11	2003-11-09 17:11:28	57.6	QTR	HRE	V..N
12-M013	11	2003-11-09 17:21:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-09 17:31:28	57.5	QTR	HRE	V..N
12-M013	11	2003-11-09 17:41:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-09 17:51:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-09 18:01:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-09 18:11:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-09 18:21:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-09 18:31:28	57.1	QTR	HRE	V..N
12-M013	11	2003-11-09 18:41:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-09 18:51:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-09 19:01:28	57	QTR	HRE	V..N
12-M013	11	2003-11-09 19:11:28	57	QTR	HRE	V..N
12-M013	11	2003-11-09 19:21:28	57	QTR	HRE	V..N
12-M013	11	2003-11-09 19:31:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-09 19:41:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-09 19:51:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-09 20:01:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-09 20:11:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-09 20:21:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-09 20:31:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-09 20:41:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-09 20:51:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-09 21:01:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-09 21:11:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-09 21:21:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-09 21:31:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-09 21:41:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-09 21:51:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-09 22:01:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-09 22:11:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-09 22:21:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-09 22:31:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-09 22:41:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-09 22:51:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-09 23:01:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-09 23:11:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-09 23:21:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-09 23:31:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-09 23:41:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-09 23:51:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-10 00:01:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-10 00:11:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-10 00:21:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-10 00:31:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-10 00:41:28	56.2	QTR	HRE	V..N
12-M013	11	2003-11-10 00:51:28	56.2	QTR	HRE	V..N
12-M013	11	2003-11-10 01:01:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-10 01:11:28	56.1	QTR	HRE	V..N
12-M013	11	2003-11-10 01:21:28	56.1	QTR	HRE	V..N
12-M013	11	2003-11-10 01:31:28	56.2	QTR	HRE	V..N
12-M013	11	2003-11-10 01:41:28	56.1	QTR	HRE	V..N
12-M013	11	2003-11-10 01:51:28	56	QTR	HRE	V..N
12-M013	11	2003-11-10 02:01:28	56.1	QTR	HRE	V..N
12-M013	11	2003-11-10 02:11:28	56	QTR	HRE	V..N
12-M013	11	2003-11-10 02:21:28	56	QTR	HRE	V..N
12-M013	11	2003-11-10 02:31:28	56	QTR	HRE	V..N
12-M013	11	2003-11-10 02:41:28	56	QTR	HRE	V..N
12-M013	11	2003-11-10 02:51:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-10 03:01:28	56	QTR	HRE	V..N
12-M013	11	2003-11-10 03:11:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-10 03:21:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-10 03:31:28	56	QTR	HRE	V..N
12-M013	11	2003-11-10 03:41:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-10 03:51:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-10 04:01:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-10 04:11:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-10 04:21:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-10 04:31:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-10 04:41:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-10 04:51:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-10 05:01:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-10 05:11:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-10 05:21:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-10 05:31:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-10 05:41:28	55.7	QTR	HRE	V..N
12-M013	11	2003-11-10 05:51:28	55.7	QTR	HRE	V..N
12-M013	11	2003-11-10 06:01:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-10 06:11:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 06:21:28	55.7	QTR	HRE	V..N
12-M013	11	2003-11-10 06:31:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 06:41:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-10 06:51:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 07:01:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-10 07:11:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 07:21:28	55.7	QTR	HRE	V..N
12-M013	11	2003-11-10 07:31:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-10 07:41:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 07:51:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 08:01:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-10 08:11:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 08:21:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 08:31:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-10 08:41:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 08:51:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-10 09:01:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-10 09:11:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 09:21:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-10 09:31:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-10 09:41:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 09:51:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-10 10:01:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 10:11:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 10:21:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 10:31:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 10:41:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 10:51:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 11:01:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 11:11:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 11:21:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 11:31:28	55.6	QTR	HRE	V..N
12-M013	11	2003-11-10 11:41:28	55.5	QTR	HRE	V..N
12-M013	11	2003-11-10 11:51:28	55.1	QTR	HRE	V..N
12-M013	11	2003-11-10 12:01:28	54.7	QTR	HRE	V..N
12-M013	11	2003-11-10 12:11:28	59	QTR	HRE	V..N
12-M013	11	2003-11-10 12:21:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-10 12:31:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-10 12:41:28	57.1	QTR	HRE	V..N
12-M013	11	2003-11-10 12:51:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-10 13:01:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-10 13:11:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-10 13:21:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-10 13:31:28	57.5	QTR	HRE	V..N
12-M013	11	2003-11-10 13:41:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-10 13:51:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-10 14:01:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-10 14:11:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-10 14:21:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-10 14:31:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-10 14:41:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-10 14:51:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-10 15:01:28	61.7	QTR	HRE	V..N
12-M013	11	2003-11-10 15:11:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-10 15:21:28	59.1	QTR	HRE	V..N
12-M013	11	2003-11-10 15:31:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-10 15:41:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-10 15:51:28	58	QTR	HRE	V..N
12-M013	11	2003-11-10 16:01:28	57.7	QTR	HRE	V..N
12-M013	11	2003-11-10 16:11:28	57.5	QTR	HRE	V..N
12-M013	11	2003-11-10 16:21:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-10 16:31:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-10 16:41:28	57.1	QTR	HRE	V..N
12-M013	11	2003-11-10 16:51:28	57	QTR	HRE	V..N
12-M013	11	2003-11-10 17:01:28	57.1	QTR	HRE	V..N
12-M013	11	2003-11-10 17:11:28	57	QTR	HRE	V..N
12-M013	11	2003-11-10 17:21:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-10 17:31:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-10 17:41:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-10 17:51:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-10 18:01:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-10 18:11:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-10 18:21:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-10 18:31:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-10 18:41:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-10 18:51:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-10 19:01:28	57.1	QTR	HRE	V..N
12-M013	11	2003-11-10 19:11:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-10 19:21:28	58	QTR	HRE	V..N
12-M013	11	2003-11-10 19:31:28	57.6	QTR	HRE	V..N
12-M013	11	2003-11-10 19:41:28	57.5	QTR	HRE	V..N
12-M013	11	2003-11-10 19:51:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-10 20:01:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-10 20:11:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-10 20:21:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-10 20:31:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-10 20:41:28	57.1	QTR	HRE	V..N
12-M013	11	2003-11-10 20:51:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-10 21:01:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-10 21:11:28	57.1	QTR	HRE	V..N
12-M013	11	2003-11-10 21:21:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-10 21:31:28	57	QTR	HRE	V..N
12-M013	11	2003-11-10 21:41:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-10 21:51:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-10 22:01:28	56.9	QTR	HRE	V..N
12-M013	11	2003-11-10 22:11:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-10 22:21:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-10 22:31:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-10 22:41:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-10 22:51:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-10 23:01:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-10 23:11:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-10 23:21:28	56.7	QTR	HRE	V..N
12-M013	11	2003-11-10 23:31:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-10 23:41:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-10 23:51:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-11 00:01:28	56.4	QTR	HRE	V..N
12-M013	11	2003-11-11 00:11:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-11 00:21:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-11 00:31:28	56.5	QTR	HRE	V..N
12-M013	11	2003-11-11 00:41:28	57.7	QTR	HRE	V..N
12-M013	11	2003-11-11 00:51:28	57.1	QTR	HRE	V..N
12-M013	11	2003-11-11 01:01:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-11 01:11:28	56.6	QTR	HRE	V..N
12-M013	11	2003-11-11 01:21:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-11 01:31:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-11 01:41:28	55.2	QTR	HRE	V..N
12-M013	11	2003-11-11 01:51:28	54.7	QTR	HRE	V..N
12-M013	11	2003-11-11 02:01:28	54	QTR	HRE	V..N
12-M013	11	2003-11-11 02:11:28	53.8	QTR	HRE	V..N
12-M013	11	2003-11-11 02:21:28	54.3	QTR	HRE	V..N
12-M013	11	2003-11-11 02:31:28	54.9	QTR	HRE	V..N
12-M013	11	2003-11-11 02:41:28	55.3	QTR	HRE	V..N
12-M013	11	2003-11-11 02:51:28	55.8	QTR	HRE	V..N
12-M013	11	2003-11-11 03:01:28	55.7	QTR	HRE	V..N
12-M013	11	2003-11-11 03:11:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-11 03:21:28	56.3	QTR	HRE	V..N
12-M013	11	2003-11-11 03:31:28	56.8	QTR	HRE	V..N
12-M013	11	2003-11-11 03:41:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-11 03:51:28	57.5	QTR	HRE	V..N
12-M013	11	2003-11-11 04:01:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-11 04:11:28	57.8	QTR	HRE	V..N
12-M013	11	2003-11-11 04:21:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-11 04:31:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-11 04:41:28	57.9	QTR	HRE	V..N
12-M013	11	2003-11-11 04:51:28	58.5	QTR	HRE	V..N
12-M013	11	2003-11-11 05:01:28	59	QTR	HRE	V..N
12-M013	11	2003-11-11 05:11:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-11 05:21:28	59.1	QTR	HRE	V..N
12-M013	11	2003-11-11 05:31:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-11 05:41:28	60	QTR	HRE	V..N
12-M013	11	2003-11-11 05:51:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-11 06:01:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-11 06:11:28	60	QTR	HRE	V..N
12-M013	11	2003-11-11 06:21:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-11 06:31:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-11 06:41:28	60.2	QTR	HRE	V..N
12-M013	11	2003-11-11 06:51:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-11 07:01:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-11 07:11:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-11 07:21:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-11 07:31:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-11 07:41:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-11 07:51:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-11 08:01:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-11 08:11:28	60.5	QTR	HRE	V..N
12-M013	11	2003-11-11 08:21:28	61	QTR	HRE	V..N
12-M013	11	2003-11-11 08:31:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-11 08:41:28	60.6	QTR	HRE	V..N
12-M013	11	2003-11-11 08:51:28	61.1	QTR	HRE	V..N
12-M013	11	2003-11-11 09:01:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-11 09:11:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-11 09:21:28	60	QTR	HRE	V..N
12-M013	11	2003-11-11 09:31:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-11 09:41:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-11 09:51:28	60	QTR	HRE	V..N
12-M013	11	2003-11-11 10:01:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-11 10:11:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-11 10:21:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-11 10:31:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-11 10:41:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-11 10:51:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-11 11:01:28	60.5	QTR	HRE	V..N
12-M013	11	2003-11-11 11:11:28	60.6	QTR	HRE	V..N
12-M013	11	2003-11-11 11:21:28	60.5	QTR	HRE	V..N
12-M013	11	2003-11-11 11:31:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-11 11:41:28	61.4	QTR	HRE	V..N
12-M013	11	2003-11-11 11:51:28	65.1	QTR	HRE	V..N
12-M013	11	2003-11-11 12:01:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-11 12:11:28	53.2	QTR	HRE	V..N
12-M013	11	2003-11-11 12:21:28	49.6	QTR	HRE	V..N
12-M013	11	2003-11-11 12:31:28	49.7	QTR	HRE	V..N
12-M013	11	2003-11-11 12:41:28	49.1	QTR	HRE	V..N
12-M013	11	2003-11-11 12:51:28	55.3	QTR	HRE	V..N
12-M013	11	2003-11-11 13:01:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-11 13:11:28	57.8	QTR	HRE	V..N
12-M013	11	2003-11-11 13:21:28	59.1	QTR	HRE	V..N
12-M013	11	2003-11-11 13:31:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-11 13:41:28	56.1	QTR	HRE	V..N
12-M013	11	2003-11-11 13:51:28	56	QTR	HRE	V..N
12-M013	11	2003-11-11 14:01:28	55.9	QTR	HRE	V..N
12-M013	11	2003-11-11 14:11:28	56	QTR	HRE	V..N
12-M013	11	2003-11-11 14:21:28	56.2	QTR	HRE	V..N
12-M013	11	2003-11-11 14:31:28	57.1	QTR	HRE	V..N
12-M013	11	2003-11-11 14:41:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-11 14:51:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-11 15:01:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-11 15:11:28	57.6	QTR	HRE	V..N
12-M013	11	2003-11-11 15:21:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-11 15:31:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-11 15:41:28	58	QTR	HRE	V..N
12-M013	11	2003-11-11 15:51:28	58	QTR	HRE	V..N
12-M013	11	2003-11-11 16:01:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-11 16:11:28	58	QTR	HRE	V..N
12-M013	11	2003-11-11 16:21:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-11 16:31:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-11 16:41:28	58	QTR	HRE	V..N
12-M013	11	2003-11-11 16:51:28	57.8	QTR	HRE	V..N
12-M013	11	2003-11-11 17:01:28	57.6	QTR	HRE	V..N
12-M013	11	2003-11-11 17:11:28	57.7	QTR	HRE	V..N
12-M013	11	2003-11-11 17:21:28	57.5	QTR	HRE	V..N
12-M013	11	2003-11-11 17:31:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-11 17:41:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-11 17:51:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-11 18:01:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-11 18:11:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-11 18:21:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-11 18:31:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-11 18:41:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-11 18:51:28	57.3	QTR	HRE	V..N
12-M013	11	2003-11-11 19:01:28	59.9	QTR	HRE	V..N
12-M013	11	2003-11-11 19:11:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-11 19:21:28	59.1	QTR	HRE	V..N
12-M013	11	2003-11-11 19:31:28	58.5	QTR	HRE	V..N
12-M013	11	2003-11-11 19:41:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-11 19:51:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-11 20:01:28	62.9	QTR	HRE	V..N
12-M013	11	2003-11-11 20:11:28	63.6	QTR	HRE	V..N
12-M013	11	2003-11-11 20:21:28	62.2	QTR	HRE	V..N
12-M013	11	2003-11-11 20:31:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-11 20:41:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-11 20:51:28	60.1	QTR	HRE	V..N
12-M013	11	2003-11-11 21:01:28	60.1	QTR	HRE	V..N
12-M013	11	2003-11-11 21:11:28	60	QTR	HRE	V..N
12-M013	11	2003-11-11 21:21:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-11 21:31:28	59.6	QTR	HRE	V..N
12-M013	11	2003-11-11 21:41:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-11 21:51:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-11 22:01:28	59	QTR	HRE	V..N
12-M013	11	2003-11-11 22:11:28	59	QTR	HRE	V..N
12-M013	11	2003-11-11 22:21:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-11 22:31:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-11 22:41:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-11 22:51:28	58.8	QTR	HRE	V..N
12-M013	11	2003-11-11 23:01:28	58.5	QTR	HRE	V..N
12-M013	11	2003-11-11 23:11:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-11 23:21:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-11 23:31:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-11 23:41:28	58.5	QTR	HRE	V..N
12-M013	11	2003-11-11 23:51:28	58.5	QTR	HRE	V..N
12-M013	11	2003-11-12 00:01:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-12 00:11:28	58.4	QTR	HRE	V..N
12-M013	11	2003-11-12 00:21:28	58.5	QTR	HRE	V..N
12-M013	11	2003-11-12 00:31:28	58.3	QTR	HRE	V..N
12-M013	11	2003-11-12 00:41:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-12 00:51:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-12 01:01:28	59.4	QTR	HRE	V..N
12-M013	11	2003-11-12 01:11:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-12 01:21:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-12 01:31:28	59.7	QTR	HRE	V..N
12-M013	11	2003-11-12 01:41:28	59.2	QTR	HRE	V..N
12-M013	11	2003-11-12 01:51:28	58.6	QTR	HRE	V..N
12-M013	11	2003-11-12 02:01:28	58.2	QTR	HRE	V..N
12-M013	11	2003-11-12 02:11:28	57.7	QTR	HRE	V..N
12-M013	11	2003-11-12 02:21:28	57.4	QTR	HRE	V..N
12-M013	11	2003-11-12 02:31:28	57.2	QTR	HRE	V..N
12-M013	11	2003-11-12 02:41:28	57.6	QTR	HRE	V..N
12-M013	11	2003-11-12 02:51:28	58.1	QTR	HRE	V..N
12-M013	11	2003-11-12 03:01:28	58.7	QTR	HRE	V..N
12-M013	11	2003-11-12 03:11:28	59.1	QTR	HRE	V..N
12-M013	11	2003-11-12 03:21:28	59.5	QTR	HRE	V..N
12-M013	11	2003-11-12 03:31:28	59.8	QTR	HRE	V..N
12-M013	11	2003-11-12 03:41:28	60	QTR	HRE	V..N
12-M013	11	2003-11-12 03:51:28	60.1	QTR	HRE	V..N
12-M013	11	2003-11-12 04:01:28	60.3	QTR	HRE	V..N
12-M013	11	2003-11-12 04:11:28	60.5	QTR	HRE	V..N
12-M013	11	2003-11-12 04:21:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-12 04:31:28	61.1	QTR	HRE	V..N
12-M013	11	2003-11-12 04:41:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-12 04:51:28	61.6	QTR	HRE	V..N
12-M013	11	2003-11-12 05:01:28	61.8	QTR	HRE	V..N
12-M013	11	2003-11-12 05:11:28	61.9	QTR	HRE	V..N
12-M013	11	2003-11-12 05:21:28	61.9	QTR	HRE	V..N
12-M013	11	2003-11-12 05:31:28	61.6	QTR	HRE	V..N
12-M013	11	2003-11-12 05:41:28	61.7	QTR	HRE	V..N
12-M013	11	2003-11-12 05:51:28	62.1	QTR	HRE	V..N
12-M013	11	2003-11-12 06:01:28	62.5	QTR	HRE	V..N
12-M013	11	2003-11-12 06:11:28	62.3	QTR	HRE	V..N
12-M013	11	2003-11-12 06:21:28	62.4	QTR	HRE	V..N
12-M013	11	2003-11-12 06:31:28	62.6	QTR	HRE	V..N
12-M013	11	2003-11-12 06:41:28	62.7	QTR	HRE	V..N
12-M013	11	2003-11-12 06:51:28	62.3	QTR	HRE	V..N
12-M013	11	2003-11-12 07:01:28	62.4	QTR	HRE	V..N
12-M013	11	2003-11-12 07:11:28	62.5	QTR	HRE	V..N
12-M013	11	2003-11-12 07:21:28	62.4	QTR	HRE	V..N
12-M013	11	2003-11-12 07:31:28	62.5	QTR	HRE	V..N
12-M013	11	2003-11-12 07:41:28	62.6	QTR	HRE	V..N
12-M013	11	2003-11-12 07:51:28	62.7	QTR	HRE	V..N
12-M013	11	2003-11-12 08:01:28	62.7	QTR	HRE	V..N
12-M013	11	2003-11-12 08:11:28	62.9	QTR	HRE	V..N
12-M013	11	2003-11-12 08:21:28	63.1	QTR	HRE	V..N
12-M013	11	2003-11-12 08:31:28	63.7	QTR	HRE	V..N
12-M013	11	2003-11-12 08:41:28	63.3	QTR	HRE	V..N
12-M013	11	2003-11-12 08:51:28	62.8	QTR	HRE	V..N
12-M013	11	2003-11-12 09:01:28	63.7	QTR	HRE	V..N
12-M013	11	2003-11-12 09:11:28	65.3	QTR	HRE	V..N
12-M013	11	2003-11-12 09:21:28	65.9	QTR	HRE	V..N
12-M013	11	2003-11-12 09:31:28	63.8	QTR	HRE	V..N
12-M013	11	2003-11-12 09:41:28	62	QTR	HRE	V..N
12-M013	11	2003-11-12 09:51:28	61.3	QTR	HRE	V..N
12-M013	11	2003-11-12 10:01:28	62	QTR	HRE	V..N
12-M013	11	2003-11-12 10:11:28	61.7	QTR	HRE	V..N
12-M013	11	2003-11-12 10:21:28	61.7	QTR	HRE	V..N
12-M013	11	2003-11-12 10:31:28	61.9	QTR	HRE	V..N
12-M013	11	2003-11-12 10:41:28	62	QTR	HRE	V..N
12-M013	11	2003-11-12 10:51:28	62.2	QTR	HRE	V..N
12-M013	11	2003-11-12 11:01:28	62.2	QTR	HRE	V..N
12-M013	11	2003-11-12 11:11:28	62	QTR	HRE	V..N
12-M013	11	2003-11-12 11:21:28	61.9	QTR	HRE	V..N
12-M013	11	2003-11-12 11:31:28	61.8	QTR	HRE	V..N
12-M013	11	2003-11-12 11:41:28	61.9	QTR	HRE	V..N
12-M013	11	2003-11-12 11:51:28	61.7	QTR	HRE	V..N
12-M013	11	2003-11-12 12:01:28	61.6	QTR	HRE	V..N
12-M013	11	2003-11-12 12:11:28	61.7	QTR	HRE	V..N
12-M013	11	2003-11-12 12:21:28	61.5	QTR	HRE	V..N
12-M013	11	2003-11-12 12:31:28	61.5	QTR	HRE	V..N
12-M013	11	2003-11-12 12:41:28	61.4	QTR	HRE	V..N
12-M013	11	2003-11-12 12:51:28	61.4	QTR	HRE	V..N
12-M013	11	2003-11-12 13:01:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-12 13:11:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-12 13:21:28	61.2	QTR	HRE	V..N
12-M013	11	2003-11-12 13:31:28	61	QTR	HRE	V..N
12-M013	11	2003-11-12 13:41:28	61	QTR	HRE	V..N
12-M013	11	2003-11-12 13:51:28	61	QTR	HRE	V..N
12-M013	11	2003-11-12 14:01:28	60.9	QTR	HRE	V..N
12-M013	11	2003-11-12 14:11:28	60.8	QTR	HRE	V..N
12-M013	11	2003-11-12 14:21:28	60.8	QTR	HRE	V..N
12-M013	11	2003-11-12 14:31:28	60.8	QTR	HRE	V..N
12-M013	11	2003-11-12 14:41:28	60.6	QTR	HRE	V..N
12-M013	11	2003-11-12 14:51:28	60.6	QTR	HRE	V..N
12-M013	11	2003-11-12 15:01:28	60.7	QTR	HRE	V..N
12-M013	11	2003-11-12 15:11:28	60.5	QTR	HRE	V..N
12-M013	11	2003-11-12 15:21:28	60.4	QTR	HRE	V..N
12-M013	11	2003-11-12 15:31:28	59.4	QTR	HRE	V..N
12-M013	20	2003-11-05 11:25:03	58.38	HYG	HRE	V..N
12-M013	20	2003-11-05 11:35:03	60.25	HYG	HRE	V..N
12-M013	20	2003-11-05 11:45:03	61.19	HYG	HRE	V..N
12-M013	20	2003-11-05 11:55:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-05 12:05:03	62.38	HYG	HRE	V..N
12-M013	20	2003-11-05 12:15:03	62.69	HYG	HRE	V..N
12-M013	20	2003-11-05 12:25:03	63	HYG	HRE	V..N
12-M013	20	2003-11-05 12:35:03	62.94	HYG	HRE	V..N
12-M013	20	2003-11-05 12:45:03	63.13	HYG	HRE	V..N
12-M013	20	2003-11-05 12:55:03	63.13	HYG	HRE	V..N
12-M013	20	2003-11-05 13:05:03	63.13	HYG	HRE	V..N
12-M013	20	2003-11-05 13:15:03	63.38	HYG	HRE	V..N
12-M013	20	2003-11-05 13:25:03	65.94	HYG	HRE	V..N
12-M013	20	2003-11-05 13:35:03	65.75	HYG	HRE	V..N
12-M013	20	2003-11-05 13:45:03	65.06	HYG	HRE	V..N
12-M013	20	2003-11-05 13:55:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 14:05:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-05 14:15:03	64.56	HYG	HRE	V..N
12-M013	20	2003-11-05 14:25:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-05 14:35:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-05 14:45:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-05 14:55:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 15:05:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-05 15:15:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-05 15:25:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-05 15:35:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-05 15:45:03	64.56	HYG	HRE	V..N
12-M013	20	2003-11-05 15:55:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-05 16:05:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-05 16:15:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 16:25:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-05 16:35:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-05 16:45:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 16:55:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-05 17:05:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 17:15:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 17:25:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 17:35:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 17:45:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-05 17:55:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 18:05:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 18:15:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 18:25:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 18:35:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 18:45:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 18:55:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 19:05:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 19:15:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-05 19:25:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 19:35:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 19:45:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 19:55:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 20:05:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 20:15:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 20:25:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 20:35:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 20:45:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 20:55:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 21:05:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 21:15:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-05 21:25:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 21:35:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 21:45:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-05 21:55:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-05 22:05:03	64.19	HYG	HRE	V..N
12-M013	20	2003-11-05 22:15:03	64.94	HYG	HRE	V..N
12-M013	20	2003-11-05 22:25:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-05 22:35:03	58.5	HYG	HRE	V..N
12-M013	20	2003-11-05 22:45:03	59.63	HYG	HRE	V..N
12-M013	20	2003-11-05 22:55:03	60.75	HYG	HRE	V..N
12-M013	20	2003-11-05 23:05:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-05 23:15:03	59.56	HYG	HRE	V..N
12-M013	20	2003-11-05 23:25:03	56.13	HYG	HRE	V..N
12-M013	20	2003-11-05 23:35:03	53.94	HYG	HRE	V..N
12-M013	20	2003-11-05 23:45:03	52.44	HYG	HRE	V..N
12-M013	20	2003-11-05 23:55:03	51.31	HYG	HRE	V..N
12-M013	20	2003-11-06 00:05:03	50.44	HYG	HRE	V..N
12-M013	20	2003-11-06 00:15:03	49.56	HYG	HRE	V..N
12-M013	20	2003-11-06 00:25:03	49	HYG	HRE	V..N
12-M013	20	2003-11-06 00:35:03	48.44	HYG	HRE	V..N
12-M013	20	2003-11-06 00:45:03	48.31	HYG	HRE	V..N
12-M013	20	2003-11-06 00:55:03	47.88	HYG	HRE	V..N
12-M013	20	2003-11-06 01:05:03	48.06	HYG	HRE	V..N
12-M013	20	2003-11-06 01:15:03	49	HYG	HRE	V..N
12-M013	20	2003-11-06 01:25:03	49.81	HYG	HRE	V..N
12-M013	20	2003-11-06 01:35:03	53.81	HYG	HRE	V..N
12-M013	20	2003-11-06 01:45:03	56.06	HYG	HRE	V..N
12-M013	20	2003-11-06 01:55:03	56.94	HYG	HRE	V..N
12-M013	20	2003-11-06 02:05:03	57.88	HYG	HRE	V..N
12-M013	20	2003-11-06 02:15:03	58.63	HYG	HRE	V..N
12-M013	20	2003-11-06 02:25:03	59.13	HYG	HRE	V..N
12-M013	20	2003-11-06 02:35:03	59.75	HYG	HRE	V..N
12-M013	20	2003-11-06 02:45:03	60.25	HYG	HRE	V..N
12-M013	20	2003-11-06 02:55:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-06 03:05:03	60.94	HYG	HRE	V..N
12-M013	20	2003-11-06 03:15:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-06 03:25:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-06 03:35:03	61.81	HYG	HRE	V..N
12-M013	20	2003-11-06 03:45:03	62	HYG	HRE	V..N
12-M013	20	2003-11-06 03:55:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-06 04:05:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-06 04:15:03	62.44	HYG	HRE	V..N
12-M013	20	2003-11-06 04:25:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-06 04:35:03	62.69	HYG	HRE	V..N
12-M013	20	2003-11-06 04:45:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-06 04:55:03	62.94	HYG	HRE	V..N
12-M013	20	2003-11-06 05:05:03	62.94	HYG	HRE	V..N
12-M013	20	2003-11-06 05:15:03	63	HYG	HRE	V..N
12-M013	20	2003-11-06 05:25:03	63.06	HYG	HRE	V..N
12-M013	20	2003-11-06 05:35:03	63.06	HYG	HRE	V..N
12-M013	20	2003-11-06 05:45:03	63.13	HYG	HRE	V..N
12-M013	20	2003-11-06 05:55:03	63.25	HYG	HRE	V..N
12-M013	20	2003-11-06 06:05:03	63.25	HYG	HRE	V..N
12-M013	20	2003-11-06 06:15:03	63.31	HYG	HRE	V..N
12-M013	20	2003-11-06 06:25:03	63.38	HYG	HRE	V..N
12-M013	20	2003-11-06 06:35:03	63.44	HYG	HRE	V..N
12-M013	20	2003-11-06 06:45:03	63.44	HYG	HRE	V..N
12-M013	20	2003-11-06 06:55:03	63.44	HYG	HRE	V..N
12-M013	20	2003-11-06 07:05:03	64	HYG	HRE	V..N
12-M013	20	2003-11-06 07:15:03	64	HYG	HRE	V..N
12-M013	20	2003-11-06 07:25:03	64	HYG	HRE	V..N
12-M013	20	2003-11-06 07:35:03	64.06	HYG	HRE	V..N
12-M013	20	2003-11-06 07:45:03	64.06	HYG	HRE	V..N
12-M013	20	2003-11-06 07:55:03	64	HYG	HRE	V..N
12-M013	20	2003-11-06 08:05:03	64.06	HYG	HRE	V..N
12-M013	20	2003-11-06 08:15:03	64.06	HYG	HRE	V..N
12-M013	20	2003-11-06 08:25:03	64.06	HYG	HRE	V..N
12-M013	20	2003-11-06 08:35:03	64	HYG	HRE	V..N
12-M013	20	2003-11-06 08:45:03	64.06	HYG	HRE	V..N
12-M013	20	2003-11-06 08:55:03	64.06	HYG	HRE	V..N
12-M013	20	2003-11-06 09:05:03	64.5	HYG	HRE	V..N
12-M013	20	2003-11-06 09:15:03	64.31	HYG	HRE	V..N
12-M013	20	2003-11-06 09:25:03	60.44	HYG	HRE	V..N
12-M013	20	2003-11-06 09:35:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-06 09:45:03	63.13	HYG	HRE	V..N
12-M013	20	2003-11-06 09:55:03	68.56	HYG	HRE	V..N
12-M013	20	2003-11-06 10:05:03	70.13	HYG	HRE	V..N
12-M013	20	2003-11-06 10:15:03	68.56	HYG	HRE	V..N
12-M013	20	2003-11-06 10:25:03	67.63	HYG	HRE	V..N
12-M013	20	2003-11-06 10:35:03	67.69	HYG	HRE	V..N
12-M013	20	2003-11-06 10:45:03	67.13	HYG	HRE	V..N
12-M013	20	2003-11-06 10:55:03	67	HYG	HRE	V..N
12-M013	20	2003-11-06 11:05:03	66.25	HYG	HRE	V..N
12-M013	20	2003-11-06 11:15:03	66.25	HYG	HRE	V..N
12-M013	20	2003-11-06 11:25:03	65.38	HYG	HRE	V..N
12-M013	20	2003-11-06 11:35:03	60.94	HYG	HRE	V..N
12-M013	20	2003-11-06 11:45:03	61.94	HYG	HRE	V..N
12-M013	20	2003-11-06 11:55:03	62.56	HYG	HRE	V..N
12-M013	20	2003-11-06 12:05:03	63.13	HYG	HRE	V..N
12-M013	20	2003-11-06 12:15:03	63.5	HYG	HRE	V..N
12-M013	20	2003-11-06 12:25:03	63.88	HYG	HRE	V..N
12-M013	20	2003-11-06 12:35:03	64.19	HYG	HRE	V..N
12-M013	20	2003-11-06 12:45:03	64.31	HYG	HRE	V..N
12-M013	20	2003-11-06 12:55:03	64.44	HYG	HRE	V..N
12-M013	20	2003-11-06 13:05:03	64.5	HYG	HRE	V..N
12-M013	20	2003-11-06 13:15:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-06 13:25:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-06 13:35:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-06 13:45:03	64.81	HYG	HRE	V..N
12-M013	20	2003-11-06 13:55:03	64.88	HYG	HRE	V..N
12-M013	20	2003-11-06 14:05:03	64.88	HYG	HRE	V..N
12-M013	20	2003-11-06 14:15:03	64.88	HYG	HRE	V..N
12-M013	20	2003-11-06 14:25:03	64.88	HYG	HRE	V..N
12-M013	20	2003-11-06 14:35:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-06 14:45:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-06 14:55:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-06 15:05:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-06 15:15:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-06 15:25:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-06 15:35:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-06 15:45:03	64.63	HYG	HRE	V..N
12-M013	20	2003-11-06 15:55:03	64.56	HYG	HRE	V..N
12-M013	20	2003-11-06 16:05:03	64.38	HYG	HRE	V..N
12-M013	20	2003-11-06 16:15:03	64.25	HYG	HRE	V..N
12-M013	20	2003-11-06 16:25:03	64.25	HYG	HRE	V..N
12-M013	20	2003-11-06 16:35:03	64.25	HYG	HRE	V..N
12-M013	20	2003-11-06 16:45:03	64.25	HYG	HRE	V..N
12-M013	20	2003-11-06 16:55:03	64.38	HYG	HRE	V..N
12-M013	20	2003-11-06 17:05:03	64.38	HYG	HRE	V..N
12-M013	20	2003-11-06 17:15:03	64.31	HYG	HRE	V..N
12-M013	20	2003-11-06 17:25:03	64.19	HYG	HRE	V..N
12-M013	20	2003-11-06 17:35:03	64.19	HYG	HRE	V..N
12-M013	20	2003-11-06 17:45:03	64.13	HYG	HRE	V..N
12-M013	20	2003-11-06 17:55:03	64.06	HYG	HRE	V..N
12-M013	20	2003-11-06 18:05:03	64	HYG	HRE	V..N
12-M013	20	2003-11-06 18:15:03	64.06	HYG	HRE	V..N
12-M013	20	2003-11-06 18:25:03	64.13	HYG	HRE	V..N
12-M013	20	2003-11-06 18:35:03	64.06	HYG	HRE	V..N
12-M013	20	2003-11-06 18:45:03	63.94	HYG	HRE	V..N
12-M013	20	2003-11-06 18:55:03	63.94	HYG	HRE	V..N
12-M013	20	2003-11-06 19:05:03	63.94	HYG	HRE	V..N
12-M013	20	2003-11-06 19:15:03	63.25	HYG	HRE	V..N
12-M013	20	2003-11-06 19:25:03	59.5	HYG	HRE	V..N
12-M013	20	2003-11-06 19:35:03	62.44	HYG	HRE	V..N
12-M013	20	2003-11-06 19:45:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-06 19:55:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-06 20:05:03	60.56	HYG	HRE	V..N
12-M013	20	2003-11-06 20:15:03	60.75	HYG	HRE	V..N
12-M013	20	2003-11-06 20:25:03	60.88	HYG	HRE	V..N
12-M013	20	2003-11-06 20:35:03	60	HYG	HRE	V..N
12-M013	20	2003-11-06 20:45:03	59	HYG	HRE	V..N
12-M013	20	2003-11-06 20:55:03	58.69	HYG	HRE	V..N
12-M013	20	2003-11-06 21:05:03	59.94	HYG	HRE	V..N
12-M013	20	2003-11-06 21:15:03	59.25	HYG	HRE	V..N
12-M013	20	2003-11-06 21:25:03	58.31	HYG	HRE	V..N
12-M013	20	2003-11-06 21:35:03	58.81	HYG	HRE	V..N
12-M013	20	2003-11-06 21:45:03	59.13	HYG	HRE	V..N
12-M013	20	2003-11-06 21:55:03	59.38	HYG	HRE	V..N
12-M013	20	2003-11-06 22:05:03	59.69	HYG	HRE	V..N
12-M013	20	2003-11-06 22:15:03	60.19	HYG	HRE	V..N
12-M013	20	2003-11-06 22:25:03	60.25	HYG	HRE	V..N
12-M013	20	2003-11-06 22:35:03	59.31	HYG	HRE	V..N
12-M013	20	2003-11-06 22:45:03	59.31	HYG	HRE	V..N
12-M013	20	2003-11-06 22:55:03	59.44	HYG	HRE	V..N
12-M013	20	2003-11-06 23:05:03	59.94	HYG	HRE	V..N
12-M013	20	2003-11-06 23:15:03	60.88	HYG	HRE	V..N
12-M013	20	2003-11-06 23:25:03	61.13	HYG	HRE	V..N
12-M013	20	2003-11-06 23:35:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-06 23:45:03	59.5	HYG	HRE	V..N
12-M013	20	2003-11-06 23:55:03	59.63	HYG	HRE	V..N
12-M013	20	2003-11-07 00:05:03	59.94	HYG	HRE	V..N
12-M013	20	2003-11-07 00:15:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-07 00:25:03	61	HYG	HRE	V..N
12-M013	20	2003-11-07 00:35:03	60.94	HYG	HRE	V..N
12-M013	20	2003-11-07 00:45:03	60	HYG	HRE	V..N
12-M013	20	2003-11-07 00:55:03	59.19	HYG	HRE	V..N
12-M013	20	2003-11-07 01:05:03	60.19	HYG	HRE	V..N
12-M013	20	2003-11-07 01:15:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-07 01:25:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-07 01:35:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-07 01:45:03	62.31	HYG	HRE	V..N
12-M013	20	2003-11-07 01:55:03	62.31	HYG	HRE	V..N
12-M013	20	2003-11-07 02:05:03	61.25	HYG	HRE	V..N
12-M013	20	2003-11-07 02:15:03	61.19	HYG	HRE	V..N
12-M013	20	2003-11-07 02:25:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-07 02:35:03	62.44	HYG	HRE	V..N
12-M013	20	2003-11-07 02:45:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-07 02:55:03	62.56	HYG	HRE	V..N
12-M013	20	2003-11-07 03:05:03	61.88	HYG	HRE	V..N
12-M013	20	2003-11-07 03:15:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-07 03:25:03	61.81	HYG	HRE	V..N
12-M013	20	2003-11-07 03:35:03	62.31	HYG	HRE	V..N
12-M013	20	2003-11-07 03:45:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-07 03:55:03	62.56	HYG	HRE	V..N
12-M013	20	2003-11-07 04:05:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-07 04:15:03	61.81	HYG	HRE	V..N
12-M013	20	2003-11-07 04:25:03	62.19	HYG	HRE	V..N
12-M013	20	2003-11-07 04:35:03	62.38	HYG	HRE	V..N
12-M013	20	2003-11-07 04:45:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-07 04:55:03	62.56	HYG	HRE	V..N
12-M013	20	2003-11-07 05:05:03	62.56	HYG	HRE	V..N
12-M013	20	2003-11-07 05:15:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-07 05:25:03	62.19	HYG	HRE	V..N
12-M013	20	2003-11-07 05:35:03	62.38	HYG	HRE	V..N
12-M013	20	2003-11-07 05:45:03	62.44	HYG	HRE	V..N
12-M013	20	2003-11-07 05:55:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-07 06:05:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-07 06:15:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-07 06:25:03	62.19	HYG	HRE	V..N
12-M013	20	2003-11-07 06:35:03	62.31	HYG	HRE	V..N
12-M013	20	2003-11-07 06:45:03	62.38	HYG	HRE	V..N
12-M013	20	2003-11-07 06:55:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-07 07:05:03	62.44	HYG	HRE	V..N
12-M013	20	2003-11-07 07:15:03	62	HYG	HRE	V..N
12-M013	20	2003-11-07 07:25:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-07 07:35:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-07 07:45:03	62.38	HYG	HRE	V..N
12-M013	20	2003-11-07 07:55:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-07 08:05:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-07 08:15:03	61.94	HYG	HRE	V..N
12-M013	20	2003-11-07 08:25:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-07 08:35:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-07 08:45:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-07 08:55:03	62.31	HYG	HRE	V..N
12-M013	20	2003-11-07 09:05:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-07 09:15:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-07 09:25:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-07 09:35:03	62	HYG	HRE	V..N
12-M013	20	2003-11-07 09:45:03	62.38	HYG	HRE	V..N
12-M013	20	2003-11-07 09:55:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-07 10:05:03	62.94	HYG	HRE	V..N
12-M013	20	2003-11-07 10:15:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-07 10:25:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-07 10:35:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-07 10:45:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-07 10:55:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-07 11:05:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-07 11:15:03	62.69	HYG	HRE	V..N
12-M013	20	2003-11-07 11:25:03	62.63	HYG	HRE	V..N
12-M013	20	2003-11-07 11:35:03	62.56	HYG	HRE	V..N
12-M013	20	2003-11-07 11:45:03	62.56	HYG	HRE	V..N
12-M013	20	2003-11-07 11:55:03	62.56	HYG	HRE	V..N
12-M013	20	2003-11-07 12:05:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-07 12:15:03	62.44	HYG	HRE	V..N
12-M013	20	2003-11-07 12:25:03	62.44	HYG	HRE	V..N
12-M013	20	2003-11-07 12:35:03	62.44	HYG	HRE	V..N
12-M013	20	2003-11-07 12:45:03	62.31	HYG	HRE	V..N
12-M013	20	2003-11-07 12:55:03	62.31	HYG	HRE	V..N
12-M013	20	2003-11-07 13:05:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-07 13:15:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-07 13:25:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-07 13:35:03	62.19	HYG	HRE	V..N
12-M013	20	2003-11-07 13:45:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-07 13:55:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-07 14:05:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-07 14:15:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-07 14:25:03	62	HYG	HRE	V..N
12-M013	20	2003-11-07 14:35:03	61.94	HYG	HRE	V..N
12-M013	20	2003-11-07 14:45:03	61.88	HYG	HRE	V..N
12-M013	20	2003-11-07 14:55:03	61.81	HYG	HRE	V..N
12-M013	20	2003-11-07 15:05:03	61.81	HYG	HRE	V..N
12-M013	20	2003-11-07 15:15:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-07 15:25:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-07 15:35:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-07 15:45:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-07 15:55:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-07 16:05:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-07 16:15:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-07 16:25:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-07 16:35:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-07 16:45:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-07 16:55:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-07 17:05:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-07 17:15:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-07 17:25:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-07 17:35:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-07 17:45:03	61.31	HYG	HRE	V..N
12-M013	20	2003-11-07 17:55:03	61.13	HYG	HRE	V..N
12-M013	20	2003-11-07 18:05:03	61.19	HYG	HRE	V..N
12-M013	20	2003-11-07 18:15:03	61.31	HYG	HRE	V..N
12-M013	20	2003-11-07 18:25:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-07 18:35:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-07 18:45:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-07 18:55:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-07 19:05:03	60.75	HYG	HRE	V..N
12-M013	20	2003-11-07 19:15:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-07 19:25:03	60.19	HYG	HRE	V..N
12-M013	20	2003-11-07 19:35:03	59.75	HYG	HRE	V..N
12-M013	20	2003-11-07 19:45:03	59.5	HYG	HRE	V..N
12-M013	20	2003-11-07 19:55:03	58.75	HYG	HRE	V..N
12-M013	20	2003-11-07 20:05:03	58.63	HYG	HRE	V..N
12-M013	20	2003-11-07 20:15:03	58.75	HYG	HRE	V..N
12-M013	20	2003-11-07 20:25:03	58.13	HYG	HRE	V..N
12-M013	20	2003-11-07 20:35:03	57.94	HYG	HRE	V..N
12-M013	20	2003-11-07 20:45:03	57.56	HYG	HRE	V..N
12-M013	20	2003-11-07 20:55:03	57.25	HYG	HRE	V..N
12-M013	20	2003-11-07 21:05:03	57.13	HYG	HRE	V..N
12-M013	20	2003-11-07 21:15:03	57.56	HYG	HRE	V..N
12-M013	20	2003-11-07 21:25:03	57.69	HYG	HRE	V..N
12-M013	20	2003-11-07 21:35:03	57.81	HYG	HRE	V..N
12-M013	20	2003-11-07 21:45:03	57.63	HYG	HRE	V..N
12-M013	20	2003-11-07 21:55:03	57.56	HYG	HRE	V..N
12-M013	20	2003-11-07 22:05:03	57.44	HYG	HRE	V..N
12-M013	20	2003-11-07 22:15:03	58.25	HYG	HRE	V..N
12-M013	20	2003-11-07 22:25:03	57.81	HYG	HRE	V..N
12-M013	20	2003-11-07 22:35:03	57.75	HYG	HRE	V..N
12-M013	20	2003-11-07 22:45:03	57.44	HYG	HRE	V..N
12-M013	20	2003-11-07 22:55:03	58.13	HYG	HRE	V..N
12-M013	20	2003-11-07 23:05:03	58.81	HYG	HRE	V..N
12-M013	20	2003-11-07 23:15:03	57.88	HYG	HRE	V..N
12-M013	20	2003-11-07 23:25:03	57.88	HYG	HRE	V..N
12-M013	20	2003-11-07 23:35:03	57.81	HYG	HRE	V..N
12-M013	20	2003-11-07 23:45:03	58.56	HYG	HRE	V..N
12-M013	20	2003-11-07 23:55:03	58.88	HYG	HRE	V..N
12-M013	20	2003-11-08 00:05:03	59.19	HYG	HRE	V..N
12-M013	20	2003-11-08 00:15:03	59.5	HYG	HRE	V..N
12-M013	20	2003-11-08 00:25:03	59.69	HYG	HRE	V..N
12-M013	20	2003-11-08 00:35:03	60	HYG	HRE	V..N
12-M013	20	2003-11-08 00:45:03	60.13	HYG	HRE	V..N
12-M013	20	2003-11-08 00:55:03	60.31	HYG	HRE	V..N
12-M013	20	2003-11-08 01:05:03	60.38	HYG	HRE	V..N
12-M013	20	2003-11-08 01:15:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-08 01:25:03	60.56	HYG	HRE	V..N
12-M013	20	2003-11-08 01:35:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-08 01:45:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-08 01:55:03	60.63	HYG	HRE	V..N
12-M013	20	2003-11-08 02:05:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-08 02:15:03	60.75	HYG	HRE	V..N
12-M013	20	2003-11-08 02:25:03	60.88	HYG	HRE	V..N
12-M013	20	2003-11-08 02:35:03	59.94	HYG	HRE	V..N
12-M013	20	2003-11-08 02:45:03	60	HYG	HRE	V..N
12-M013	20	2003-11-08 02:55:03	60.13	HYG	HRE	V..N
12-M013	20	2003-11-08 03:05:03	60.31	HYG	HRE	V..N
12-M013	20	2003-11-08 03:15:03	60.44	HYG	HRE	V..N
12-M013	20	2003-11-08 03:25:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-08 03:35:03	60.56	HYG	HRE	V..N
12-M013	20	2003-11-08 03:45:03	60.63	HYG	HRE	V..N
12-M013	20	2003-11-08 03:55:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-08 04:05:03	60.75	HYG	HRE	V..N
12-M013	20	2003-11-08 04:15:03	60.75	HYG	HRE	V..N
12-M013	20	2003-11-08 04:25:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-08 04:35:03	60.75	HYG	HRE	V..N
12-M013	20	2003-11-08 04:45:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-08 04:55:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-08 05:05:03	60.63	HYG	HRE	V..N
12-M013	20	2003-11-08 05:15:03	60.63	HYG	HRE	V..N
12-M013	20	2003-11-08 05:25:03	60.63	HYG	HRE	V..N
12-M013	20	2003-11-08 05:35:03	60.63	HYG	HRE	V..N
12-M013	20	2003-11-08 05:45:03	60.56	HYG	HRE	V..N
12-M013	20	2003-11-08 05:55:03	60.56	HYG	HRE	V..N
12-M013	20	2003-11-08 06:05:03	60.56	HYG	HRE	V..N
12-M013	20	2003-11-08 06:15:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-08 06:25:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-08 06:35:03	60.44	HYG	HRE	V..N
12-M013	20	2003-11-08 06:45:03	60.44	HYG	HRE	V..N
12-M013	20	2003-11-08 06:55:03	60.44	HYG	HRE	V..N
12-M013	20	2003-11-08 07:05:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-08 07:15:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-08 07:25:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-08 07:35:03	60.44	HYG	HRE	V..N
12-M013	20	2003-11-08 07:45:03	60.38	HYG	HRE	V..N
12-M013	20	2003-11-08 07:55:03	60.31	HYG	HRE	V..N
12-M013	20	2003-11-08 08:05:03	60.31	HYG	HRE	V..N
12-M013	20	2003-11-08 08:15:03	60.31	HYG	HRE	V..N
12-M013	20	2003-11-08 08:25:03	60.25	HYG	HRE	V..N
12-M013	20	2003-11-08 08:35:03	60.25	HYG	HRE	V..N
12-M013	20	2003-11-08 08:45:03	60.25	HYG	HRE	V..N
12-M013	20	2003-11-08 08:55:03	59.94	HYG	HRE	V..N
12-M013	20	2003-11-08 09:05:03	59.56	HYG	HRE	V..N
12-M013	20	2003-11-08 09:15:03	59.19	HYG	HRE	V..N
12-M013	20	2003-11-08 09:25:03	59	HYG	HRE	V..N
12-M013	20	2003-11-08 09:35:03	59.19	HYG	HRE	V..N
12-M013	20	2003-11-08 09:45:03	59.31	HYG	HRE	V..N
12-M013	20	2003-11-08 09:55:03	59.06	HYG	HRE	V..N
12-M013	20	2003-11-08 10:05:03	58.81	HYG	HRE	V..N
12-M013	20	2003-11-08 10:15:03	58.88	HYG	HRE	V..N
12-M013	20	2003-11-08 10:25:03	59.06	HYG	HRE	V..N
12-M013	20	2003-11-08 10:35:03	58.94	HYG	HRE	V..N
12-M013	20	2003-11-08 10:45:03	58.63	HYG	HRE	V..N
12-M013	20	2003-11-08 10:55:03	59.13	HYG	HRE	V..N
12-M013	20	2003-11-08 11:05:03	59.63	HYG	HRE	V..N
12-M013	20	2003-11-08 11:15:03	59.25	HYG	HRE	V..N
12-M013	20	2003-11-08 11:25:03	59	HYG	HRE	V..N
12-M013	20	2003-11-08 11:35:03	59.31	HYG	HRE	V..N
12-M013	20	2003-11-08 11:45:03	60.06	HYG	HRE	V..N
12-M013	20	2003-11-08 11:55:03	60.06	HYG	HRE	V..N
12-M013	20	2003-11-08 12:05:03	56.5	HYG	HRE	V..N
12-M013	20	2003-11-08 12:15:03	54.13	HYG	HRE	V..N
12-M013	20	2003-11-08 12:25:03	54.69	HYG	HRE	V..N
12-M013	20	2003-11-08 12:35:03	62	HYG	HRE	V..N
12-M013	20	2003-11-08 12:45:03	59.63	HYG	HRE	V..N
12-M013	20	2003-11-08 12:55:03	58.38	HYG	HRE	V..N
12-M013	20	2003-11-08 13:05:03	54.5	HYG	HRE	V..N
12-M013	20	2003-11-08 13:15:03	54.5	HYG	HRE	V..N
12-M013	20	2003-11-08 13:25:03	56.06	HYG	HRE	V..N
12-M013	20	2003-11-08 13:35:03	57.06	HYG	HRE	V..N
12-M013	20	2003-11-08 13:45:03	58.06	HYG	HRE	V..N
12-M013	20	2003-11-08 13:55:03	58.81	HYG	HRE	V..N
12-M013	20	2003-11-08 14:05:03	57	HYG	HRE	V..N
12-M013	20	2003-11-08 14:15:03	52.88	HYG	HRE	V..N
12-M013	20	2003-11-08 14:25:03	54.06	HYG	HRE	V..N
12-M013	20	2003-11-08 14:35:03	55.56	HYG	HRE	V..N
12-M013	20	2003-11-08 14:45:03	56.38	HYG	HRE	V..N
12-M013	20	2003-11-08 14:55:03	52.94	HYG	HRE	V..N
12-M013	20	2003-11-08 15:05:03	51.81	HYG	HRE	V..N
12-M013	20	2003-11-08 15:15:03	53.31	HYG	HRE	V..N
12-M013	20	2003-11-08 15:25:03	55.19	HYG	HRE	V..N
12-M013	20	2003-11-08 15:35:03	54.75	HYG	HRE	V..N
12-M013	20	2003-11-08 15:45:03	51.63	HYG	HRE	V..N
12-M013	20	2003-11-08 15:55:03	53.06	HYG	HRE	V..N
12-M013	20	2003-11-08 16:05:03	55.44	HYG	HRE	V..N
12-M013	20	2003-11-08 16:15:03	59.13	HYG	HRE	V..N
12-M013	20	2003-11-08 16:25:03	55.44	HYG	HRE	V..N
12-M013	20	2003-11-08 16:35:03	53.94	HYG	HRE	V..N
12-M013	20	2003-11-08 16:45:03	55.31	HYG	HRE	V..N
12-M013	20	2003-11-08 16:55:03	56.63	HYG	HRE	V..N
12-M013	20	2003-11-08 17:05:03	57.5	HYG	HRE	V..N
12-M013	20	2003-11-08 17:15:03	58.31	HYG	HRE	V..N
12-M013	20	2003-11-08 17:25:03	58.88	HYG	HRE	V..N
12-M013	20	2003-11-08 17:35:03	59.44	HYG	HRE	V..N
12-M013	20	2003-11-08 17:45:03	59.75	HYG	HRE	V..N
12-M013	20	2003-11-08 17:55:03	60.13	HYG	HRE	V..N
12-M013	20	2003-11-08 18:05:03	59.69	HYG	HRE	V..N
12-M013	20	2003-11-08 18:15:03	53.56	HYG	HRE	V..N
12-M013	20	2003-11-08 18:25:03	56.81	HYG	HRE	V..N
12-M013	20	2003-11-08 18:35:03	57.19	HYG	HRE	V..N
12-M013	20	2003-11-08 18:45:03	57.75	HYG	HRE	V..N
12-M013	20	2003-11-08 18:55:03	57.56	HYG	HRE	V..N
12-M013	20	2003-11-08 19:05:03	57.06	HYG	HRE	V..N
12-M013	20	2003-11-08 19:15:03	57.31	HYG	HRE	V..N
12-M013	20	2003-11-08 19:25:03	57.81	HYG	HRE	V..N
12-M013	20	2003-11-08 19:35:03	57.88	HYG	HRE	V..N
12-M013	20	2003-11-08 19:45:03	57.63	HYG	HRE	V..N
12-M013	20	2003-11-08 19:55:03	57.63	HYG	HRE	V..N
12-M013	20	2003-11-08 20:05:03	55.56	HYG	HRE	V..N
12-M013	20	2003-11-08 20:15:03	51.5	HYG	HRE	V..N
12-M013	20	2003-11-08 20:25:03	52.25	HYG	HRE	V..N
12-M013	20	2003-11-08 20:35:03	53.81	HYG	HRE	V..N
12-M013	20	2003-11-08 20:45:03	55.38	HYG	HRE	V..N
12-M013	20	2003-11-08 20:55:03	53.31	HYG	HRE	V..N
12-M013	20	2003-11-08 21:05:03	51.69	HYG	HRE	V..N
12-M013	20	2003-11-08 21:15:03	53	HYG	HRE	V..N
12-M013	20	2003-11-08 21:25:03	54.44	HYG	HRE	V..N
12-M013	20	2003-11-08 21:35:03	54.5	HYG	HRE	V..N
12-M013	20	2003-11-08 21:45:03	51.56	HYG	HRE	V..N
12-M013	20	2003-11-08 21:55:03	52.38	HYG	HRE	V..N
12-M013	20	2003-11-08 22:05:03	53.81	HYG	HRE	V..N
12-M013	20	2003-11-08 22:15:03	55.31	HYG	HRE	V..N
12-M013	20	2003-11-08 22:25:03	52.69	HYG	HRE	V..N
12-M013	20	2003-11-08 22:35:03	51.75	HYG	HRE	V..N
12-M013	20	2003-11-08 22:45:03	53.13	HYG	HRE	V..N
12-M013	20	2003-11-08 22:55:03	54.38	HYG	HRE	V..N
12-M013	20	2003-11-08 23:05:03	53.94	HYG	HRE	V..N
12-M013	20	2003-11-08 23:15:03	51	HYG	HRE	V..N
12-M013	20	2003-11-08 23:25:03	52.38	HYG	HRE	V..N
12-M013	20	2003-11-08 23:35:03	53.88	HYG	HRE	V..N
12-M013	20	2003-11-08 23:45:03	55.06	HYG	HRE	V..N
12-M013	20	2003-11-08 23:55:03	51.88	HYG	HRE	V..N
12-M013	20	2003-11-09 00:05:03	51.88	HYG	HRE	V..N
12-M013	20	2003-11-09 00:15:03	54.75	HYG	HRE	V..N
12-M013	20	2003-11-09 00:25:03	55.69	HYG	HRE	V..N
12-M013	20	2003-11-09 00:35:03	53.81	HYG	HRE	V..N
12-M013	20	2003-11-09 00:45:03	50.94	HYG	HRE	V..N
12-M013	20	2003-11-09 00:55:03	49.06	HYG	HRE	V..N
12-M013	20	2003-11-09 01:05:03	49.88	HYG	HRE	V..N
12-M013	20	2003-11-09 01:15:03	51.75	HYG	HRE	V..N
12-M013	20	2003-11-09 01:25:03	50.56	HYG	HRE	V..N
12-M013	20	2003-11-09 01:35:03	50.69	HYG	HRE	V..N
12-M013	20	2003-11-09 01:45:03	54.69	HYG	HRE	V..N
12-M013	20	2003-11-09 01:55:03	55.56	HYG	HRE	V..N
12-M013	20	2003-11-09 02:05:03	56.38	HYG	HRE	V..N
12-M013	20	2003-11-09 02:15:03	57.31	HYG	HRE	V..N
12-M013	20	2003-11-09 02:25:03	58.19	HYG	HRE	V..N
12-M013	20	2003-11-09 02:35:03	58.63	HYG	HRE	V..N
12-M013	20	2003-11-09 02:45:03	58.94	HYG	HRE	V..N
12-M013	20	2003-11-09 02:55:03	59.19	HYG	HRE	V..N
12-M013	20	2003-11-09 03:05:03	59.5	HYG	HRE	V..N
12-M013	20	2003-11-09 03:15:03	59.63	HYG	HRE	V..N
12-M013	20	2003-11-09 03:25:03	59.94	HYG	HRE	V..N
12-M013	20	2003-11-09 03:35:03	60	HYG	HRE	V..N
12-M013	20	2003-11-09 03:45:03	60.06	HYG	HRE	V..N
12-M013	20	2003-11-09 03:55:03	60.25	HYG	HRE	V..N
12-M013	20	2003-11-09 04:05:03	60.19	HYG	HRE	V..N
12-M013	20	2003-11-09 04:15:03	60.38	HYG	HRE	V..N
12-M013	20	2003-11-09 04:25:03	60.38	HYG	HRE	V..N
12-M013	20	2003-11-09 04:35:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-09 04:45:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-09 04:55:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-09 05:05:03	60.81	HYG	HRE	V..N
12-M013	20	2003-11-09 05:15:03	60.75	HYG	HRE	V..N
12-M013	20	2003-11-09 05:25:03	60.81	HYG	HRE	V..N
12-M013	20	2003-11-09 05:35:03	60.94	HYG	HRE	V..N
12-M013	20	2003-11-09 05:45:03	60.94	HYG	HRE	V..N
12-M013	20	2003-11-09 05:55:03	61	HYG	HRE	V..N
12-M013	20	2003-11-09 06:05:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 06:15:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-09 06:25:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-09 06:35:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 06:45:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-09 06:55:03	61.88	HYG	HRE	V..N
12-M013	20	2003-11-09 07:05:03	61.94	HYG	HRE	V..N
12-M013	20	2003-11-09 07:15:03	62	HYG	HRE	V..N
12-M013	20	2003-11-09 07:25:03	61.81	HYG	HRE	V..N
12-M013	20	2003-11-09 07:35:03	61.88	HYG	HRE	V..N
12-M013	20	2003-11-09 07:45:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-09 07:55:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-09 08:05:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-09 08:15:03	62.19	HYG	HRE	V..N
12-M013	20	2003-11-09 08:25:03	62.19	HYG	HRE	V..N
12-M013	20	2003-11-09 08:35:03	62.19	HYG	HRE	V..N
12-M013	20	2003-11-09 08:45:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-09 08:55:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-09 09:05:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-09 09:15:03	62.38	HYG	HRE	V..N
12-M013	20	2003-11-09 09:25:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-09 09:35:03	58.94	HYG	HRE	V..N
12-M013	20	2003-11-09 09:45:03	54.5	HYG	HRE	V..N
12-M013	20	2003-11-09 09:55:03	51.75	HYG	HRE	V..N
12-M013	20	2003-11-09 10:05:03	51.19	HYG	HRE	V..N
12-M013	20	2003-11-09 10:15:03	51	HYG	HRE	V..N
12-M013	20	2003-11-09 10:25:03	49.75	HYG	HRE	V..N
12-M013	20	2003-11-09 10:35:03	49.31	HYG	HRE	V..N
12-M013	20	2003-11-09 10:45:03	50.44	HYG	HRE	V..N
12-M013	20	2003-11-09 10:55:03	51.63	HYG	HRE	V..N
12-M013	20	2003-11-09 11:05:03	53.94	HYG	HRE	V..N
12-M013	20	2003-11-09 11:15:03	55.44	HYG	HRE	V..N
12-M013	20	2003-11-09 11:25:03	56.75	HYG	HRE	V..N
12-M013	20	2003-11-09 11:35:03	57.69	HYG	HRE	V..N
12-M013	20	2003-11-09 11:45:03	58.38	HYG	HRE	V..N
12-M013	20	2003-11-09 11:55:03	59	HYG	HRE	V..N
12-M013	20	2003-11-09 12:05:03	59.5	HYG	HRE	V..N
12-M013	20	2003-11-09 12:15:03	59.88	HYG	HRE	V..N
12-M013	20	2003-11-09 12:25:03	60	HYG	HRE	V..N
12-M013	20	2003-11-09 12:35:03	60.13	HYG	HRE	V..N
12-M013	20	2003-11-09 12:45:03	60.19	HYG	HRE	V..N
12-M013	20	2003-11-09 12:55:03	60.63	HYG	HRE	V..N
12-M013	20	2003-11-09 13:05:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-09 13:15:03	60.63	HYG	HRE	V..N
12-M013	20	2003-11-09 13:25:03	60.94	HYG	HRE	V..N
12-M013	20	2003-11-09 13:35:03	60.88	HYG	HRE	V..N
12-M013	20	2003-11-09 13:45:03	61.25	HYG	HRE	V..N
12-M013	20	2003-11-09 13:55:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 14:05:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-09 14:15:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-09 14:25:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-09 14:35:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 14:45:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-09 14:55:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-09 15:05:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 15:15:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 15:25:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-09 15:35:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-09 15:45:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 15:55:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-09 16:05:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 16:15:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 16:25:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 16:35:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 16:45:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-09 16:55:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-09 17:05:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 17:15:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 17:25:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 17:35:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-09 17:45:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-09 17:55:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-09 18:05:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-09 18:15:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-09 18:25:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-09 18:35:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-09 18:45:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-09 18:55:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-09 19:05:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-09 19:15:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-09 19:25:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-09 19:35:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-09 19:45:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-09 19:55:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 20:05:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 20:15:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 20:25:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-09 20:35:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-09 20:45:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-09 20:55:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-09 21:05:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 21:15:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 21:25:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 21:35:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 21:45:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 21:55:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 22:05:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-09 22:15:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-09 22:25:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 22:35:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 22:45:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 22:55:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-09 23:05:03	61.31	HYG	HRE	V..N
12-M013	20	2003-11-09 23:15:03	61.31	HYG	HRE	V..N
12-M013	20	2003-11-09 23:25:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-09 23:35:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-09 23:45:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-09 23:55:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 00:05:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-10 00:15:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-10 00:25:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-10 00:35:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-10 00:45:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-10 00:55:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-10 01:05:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-10 01:15:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 01:25:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 01:35:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 01:45:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-10 01:55:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-10 02:05:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-10 02:15:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-10 02:25:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 02:35:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 02:45:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 02:55:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 03:05:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 03:15:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-10 03:25:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 03:35:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 03:45:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 03:55:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 04:05:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 04:15:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 04:25:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 04:35:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 04:45:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 04:55:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 05:05:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-10 05:15:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-10 05:25:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-10 05:35:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 05:45:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 05:55:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 06:05:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 06:15:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 06:25:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 06:35:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 06:45:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 06:55:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-10 07:05:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 07:15:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 07:25:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-10 07:35:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-10 07:45:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-10 07:55:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 08:05:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-10 08:15:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 08:25:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 08:35:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 08:45:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-10 08:55:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 09:05:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 09:15:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 09:25:03	61.63	HYG	HRE	V..N
12-M013	20	2003-11-10 09:35:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-10 09:45:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-10 09:55:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-10 10:05:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 10:15:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 10:25:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-10 10:35:03	61.31	HYG	HRE	V..N
12-M013	20	2003-11-10 10:45:03	61.25	HYG	HRE	V..N
12-M013	20	2003-11-10 10:55:03	61.19	HYG	HRE	V..N
12-M013	20	2003-11-10 11:05:03	61.13	HYG	HRE	V..N
12-M013	20	2003-11-10 11:15:03	61.19	HYG	HRE	V..N
12-M013	20	2003-11-10 11:25:03	61.13	HYG	HRE	V..N
12-M013	20	2003-11-10 11:35:03	61.19	HYG	HRE	V..N
12-M013	20	2003-11-10 11:45:03	61.19	HYG	HRE	V..N
12-M013	20	2003-11-10 11:55:03	59.06	HYG	HRE	V..N
12-M013	20	2003-11-10 12:05:03	54.75	HYG	HRE	V..N
12-M013	20	2003-11-10 12:15:03	51.94	HYG	HRE	V..N
12-M013	20	2003-11-10 12:25:03	52.88	HYG	HRE	V..N
12-M013	20	2003-11-10 12:35:03	53.5	HYG	HRE	V..N
12-M013	20	2003-11-10 12:45:03	50.88	HYG	HRE	V..N
12-M013	20	2003-11-10 12:55:03	49.38	HYG	HRE	V..N
12-M013	20	2003-11-10 13:05:03	48.31	HYG	HRE	V..N
12-M013	20	2003-11-10 13:15:03	48.06	HYG	HRE	V..N
12-M013	20	2003-11-10 13:25:03	47.81	HYG	HRE	V..N
12-M013	20	2003-11-10 13:35:03	47.69	HYG	HRE	V..N
12-M013	20	2003-11-10 13:45:03	50.31	HYG	HRE	V..N
12-M013	20	2003-11-10 13:55:03	65.19	HYG	HRE	V..N
12-M013	20	2003-11-10 14:05:03	67.75	HYG	HRE	V..N
12-M013	20	2003-11-10 14:15:03	69.44	HYG	HRE	V..N
12-M013	20	2003-11-10 14:25:03	61.88	HYG	HRE	V..N
12-M013	20	2003-11-10 14:35:03	58.5	HYG	HRE	V..N
12-M013	20	2003-11-10 14:45:03	59	HYG	HRE	V..N
12-M013	20	2003-11-10 14:55:03	59.38	HYG	HRE	V..N
12-M013	20	2003-11-10 15:05:03	59.75	HYG	HRE	V..N
12-M013	20	2003-11-10 15:15:03	59.94	HYG	HRE	V..N
12-M013	20	2003-11-10 15:25:03	55.38	HYG	HRE	V..N
12-M013	20	2003-11-10 15:35:03	55.81	HYG	HRE	V..N
12-M013	20	2003-11-10 15:45:03	57.13	HYG	HRE	V..N
12-M013	20	2003-11-10 15:55:03	58.56	HYG	HRE	V..N
12-M013	20	2003-11-10 16:05:03	59.44	HYG	HRE	V..N
12-M013	20	2003-11-10 16:15:03	57.06	HYG	HRE	V..N
12-M013	20	2003-11-10 16:25:03	54.5	HYG	HRE	V..N
12-M013	20	2003-11-10 16:35:03	55.56	HYG	HRE	V..N
12-M013	20	2003-11-10 16:45:03	57.06	HYG	HRE	V..N
12-M013	20	2003-11-10 16:55:03	58.44	HYG	HRE	V..N
12-M013	20	2003-11-10 17:05:03	59.38	HYG	HRE	V..N
12-M013	20	2003-11-10 17:15:03	55.38	HYG	HRE	V..N
12-M013	20	2003-11-10 17:25:03	54.56	HYG	HRE	V..N
12-M013	20	2003-11-10 17:35:03	55.63	HYG	HRE	V..N
12-M013	20	2003-11-10 17:45:03	57.06	HYG	HRE	V..N
12-M013	20	2003-11-10 17:55:03	58.25	HYG	HRE	V..N
12-M013	20	2003-11-10 18:05:03	58.5	HYG	HRE	V..N
12-M013	20	2003-11-10 18:15:03	54.19	HYG	HRE	V..N
12-M013	20	2003-11-10 18:25:03	54.56	HYG	HRE	V..N
12-M013	20	2003-11-10 18:35:03	55.81	HYG	HRE	V..N
12-M013	20	2003-11-10 18:45:03	57.13	HYG	HRE	V..N
12-M013	20	2003-11-10 18:55:03	58.13	HYG	HRE	V..N
12-M013	20	2003-11-10 19:05:03	56.69	HYG	HRE	V..N
12-M013	20	2003-11-10 19:15:03	57.31	HYG	HRE	V..N
12-M013	20	2003-11-10 19:25:03	58.06	HYG	HRE	V..N
12-M013	20	2003-11-10 19:35:03	58.63	HYG	HRE	V..N
12-M013	20	2003-11-10 19:45:03	59.31	HYG	HRE	V..N
12-M013	20	2003-11-10 19:55:03	59.88	HYG	HRE	V..N
12-M013	20	2003-11-10 20:05:03	60.19	HYG	HRE	V..N
12-M013	20	2003-11-10 20:15:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-10 20:25:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-10 20:35:03	60.88	HYG	HRE	V..N
12-M013	20	2003-11-10 20:45:03	60.94	HYG	HRE	V..N
12-M013	20	2003-11-10 20:55:03	61.19	HYG	HRE	V..N
12-M013	20	2003-11-10 21:05:03	61.25	HYG	HRE	V..N
12-M013	20	2003-11-10 21:15:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-10 21:25:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-10 21:35:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-10 21:45:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-10 21:55:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 22:05:03	61.56	HYG	HRE	V..N
12-M013	20	2003-11-10 22:15:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-10 22:25:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-10 22:35:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-10 22:45:03	61.69	HYG	HRE	V..N
12-M013	20	2003-11-10 22:55:03	61.88	HYG	HRE	V..N
12-M013	20	2003-11-10 23:05:03	61.94	HYG	HRE	V..N
12-M013	20	2003-11-10 23:15:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-10 23:25:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-10 23:35:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-10 23:45:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-10 23:55:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-11 00:05:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-11 00:15:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-11 00:25:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-11 00:35:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-11 00:45:03	62.63	HYG	HRE	V..N
12-M013	20	2003-11-11 00:55:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-11 01:05:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-11 01:15:03	62.31	HYG	HRE	V..N
12-M013	20	2003-11-11 01:25:03	62	HYG	HRE	V..N
12-M013	20	2003-11-11 01:35:03	61.94	HYG	HRE	V..N
12-M013	20	2003-11-11 01:45:03	62	HYG	HRE	V..N
12-M013	20	2003-11-11 01:55:03	62.44	HYG	HRE	V..N
12-M013	20	2003-11-11 02:05:03	62.56	HYG	HRE	V..N
12-M013	20	2003-11-11 02:15:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-11 02:25:03	62.56	HYG	HRE	V..N
12-M013	20	2003-11-11 02:35:03	62.63	HYG	HRE	V..N
12-M013	20	2003-11-11 02:45:03	62.63	HYG	HRE	V..N
12-M013	20	2003-11-11 02:55:03	62.69	HYG	HRE	V..N
12-M013	20	2003-11-11 03:05:03	62.69	HYG	HRE	V..N
12-M013	20	2003-11-11 03:15:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 03:25:03	62.69	HYG	HRE	V..N
12-M013	20	2003-11-11 03:35:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 03:45:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 03:55:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-11 04:05:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 04:15:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 04:25:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 04:35:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 04:45:03	62.69	HYG	HRE	V..N
12-M013	20	2003-11-11 04:55:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 05:05:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-11 05:15:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-11 05:25:03	62.88	HYG	HRE	V..N
12-M013	20	2003-11-11 05:35:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-11 05:45:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 05:55:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-11 06:05:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 06:15:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 06:25:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 06:35:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-11 06:45:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-11 06:55:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 07:05:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 07:15:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 07:25:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 07:35:03	62.69	HYG	HRE	V..N
12-M013	20	2003-11-11 07:45:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 07:55:03	62.75	HYG	HRE	V..N
12-M013	20	2003-11-11 08:05:03	62.69	HYG	HRE	V..N
12-M013	20	2003-11-11 08:15:03	62.69	HYG	HRE	V..N
12-M013	20	2003-11-11 08:25:03	62.63	HYG	HRE	V..N
12-M013	20	2003-11-11 08:35:03	62.63	HYG	HRE	V..N
12-M013	20	2003-11-11 08:45:03	62.63	HYG	HRE	V..N
12-M013	20	2003-11-11 08:55:03	62.63	HYG	HRE	V..N
12-M013	20	2003-11-11 09:05:03	60.81	HYG	HRE	V..N
12-M013	20	2003-11-11 09:15:03	56.44	HYG	HRE	V..N
12-M013	20	2003-11-11 09:25:03	53.69	HYG	HRE	V..N
12-M013	20	2003-11-11 09:35:03	54.63	HYG	HRE	V..N
12-M013	20	2003-11-11 09:45:03	56.5	HYG	HRE	V..N
12-M013	20	2003-11-11 09:55:03	55.94	HYG	HRE	V..N
12-M013	20	2003-11-11 10:05:03	53.06	HYG	HRE	V..N
12-M013	20	2003-11-11 10:15:03	53.19	HYG	HRE	V..N
12-M013	20	2003-11-11 10:25:03	58	HYG	HRE	V..N
12-M013	20	2003-11-11 10:35:03	58.25	HYG	HRE	V..N
12-M013	20	2003-11-11 10:45:03	55.88	HYG	HRE	V..N
12-M013	20	2003-11-11 10:55:03	57.06	HYG	HRE	V..N
12-M013	20	2003-11-11 11:05:03	57.94	HYG	HRE	V..N
12-M013	20	2003-11-11 11:15:03	56.81	HYG	HRE	V..N
12-M013	20	2003-11-11 11:25:03	54.19	HYG	HRE	V..N
12-M013	20	2003-11-11 11:35:03	53.5	HYG	HRE	V..N
12-M013	20	2003-11-11 11:45:03	51.38	HYG	HRE	V..N
12-M013	20	2003-11-11 11:55:03	53.69	HYG	HRE	V..N
12-M013	20	2003-11-11 12:05:03	54.31	HYG	HRE	V..N
12-M013	20	2003-11-11 12:15:03	49.06	HYG	HRE	V..N
12-M013	20	2003-11-11 12:25:03	46.75	HYG	HRE	V..N
12-M013	20	2003-11-11 12:35:03	45.94	HYG	HRE	V..N
12-M013	20	2003-11-11 12:45:03	49.81	HYG	HRE	V..N
12-M013	20	2003-11-11 12:55:03	51.06	HYG	HRE	V..N
12-M013	20	2003-11-11 13:05:03	54.06	HYG	HRE	V..N
12-M013	20	2003-11-11 13:15:03	57.06	HYG	HRE	V..N
12-M013	20	2003-11-11 13:25:03	58	HYG	HRE	V..N
12-M013	20	2003-11-11 13:35:03	60.94	HYG	HRE	V..N
12-M013	20	2003-11-11 13:45:03	73.56	HYG	HRE	V..N
12-M013	20	2003-11-11 13:55:03	72.25	HYG	HRE	V..N
12-M013	20	2003-11-11 14:05:03	66.13	HYG	HRE	V..N
12-M013	20	2003-11-11 14:15:03	61.38	HYG	HRE	V..N
12-M013	20	2003-11-11 14:25:03	55.44	HYG	HRE	V..N
12-M013	20	2003-11-11 14:35:03	56.56	HYG	HRE	V..N
12-M013	20	2003-11-11 14:45:03	58.94	HYG	HRE	V..N
12-M013	20	2003-11-11 14:55:03	56.44	HYG	HRE	V..N
12-M013	20	2003-11-11 15:05:03	56.19	HYG	HRE	V..N
12-M013	20	2003-11-11 15:15:03	57.5	HYG	HRE	V..N
12-M013	20	2003-11-11 15:25:03	59.25	HYG	HRE	V..N
12-M013	20	2003-11-11 15:35:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-11 15:45:03	60.94	HYG	HRE	V..N
12-M013	20	2003-11-11 15:55:03	61.13	HYG	HRE	V..N
12-M013	20	2003-11-11 16:05:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-11 16:15:03	62.63	HYG	HRE	V..N
12-M013	20	2003-11-11 16:25:03	62.63	HYG	HRE	V..N
12-M013	20	2003-11-11 16:35:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-11 16:45:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-11 16:55:03	62.94	HYG	HRE	V..N
12-M013	20	2003-11-11 17:05:03	62.88	HYG	HRE	V..N
12-M013	20	2003-11-11 17:15:03	62.88	HYG	HRE	V..N
12-M013	20	2003-11-11 17:25:03	62.81	HYG	HRE	V..N
12-M013	20	2003-11-11 17:35:03	62.88	HYG	HRE	V..N
12-M013	20	2003-11-11 17:45:03	62.88	HYG	HRE	V..N
12-M013	20	2003-11-11 17:55:03	62.88	HYG	HRE	V..N
12-M013	20	2003-11-11 18:05:03	62.94	HYG	HRE	V..N
12-M013	20	2003-11-11 18:15:03	63	HYG	HRE	V..N
12-M013	20	2003-11-11 18:25:03	62.88	HYG	HRE	V..N
12-M013	20	2003-11-11 18:35:03	63.06	HYG	HRE	V..N
12-M013	20	2003-11-11 18:45:03	63.13	HYG	HRE	V..N
12-M013	20	2003-11-11 18:55:03	62.56	HYG	HRE	V..N
12-M013	20	2003-11-11 19:05:03	62.88	HYG	HRE	V..N
12-M013	20	2003-11-11 19:15:03	63.69	HYG	HRE	V..N
12-M013	20	2003-11-11 19:25:03	65.13	HYG	HRE	V..N
12-M013	20	2003-11-11 19:35:03	66	HYG	HRE	V..N
12-M013	20	2003-11-11 19:45:03	67.25	HYG	HRE	V..N
12-M013	20	2003-11-11 19:55:03	67.38	HYG	HRE	V..N
12-M013	20	2003-11-11 20:05:03	69.75	HYG	HRE	V..N
12-M013	20	2003-11-11 20:15:03	69.06	HYG	HRE	V..N
12-M013	20	2003-11-11 20:25:03	68.06	HYG	HRE	V..N
12-M013	20	2003-11-11 20:35:03	66.56	HYG	HRE	V..N
12-M013	20	2003-11-11 20:45:03	63.75	HYG	HRE	V..N
12-M013	20	2003-11-11 20:55:03	64.75	HYG	HRE	V..N
12-M013	20	2003-11-11 21:05:03	65.69	HYG	HRE	V..N
12-M013	20	2003-11-11 21:15:03	67.38	HYG	HRE	V..N
12-M013	20	2003-11-11 21:25:03	65.88	HYG	HRE	V..N
12-M013	20	2003-11-11 21:35:03	65.56	HYG	HRE	V..N
12-M013	20	2003-11-11 21:45:03	65.5	HYG	HRE	V..N
12-M013	20	2003-11-11 21:55:03	65.13	HYG	HRE	V..N
12-M013	20	2003-11-11 22:05:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-11 22:15:03	62.94	HYG	HRE	V..N
12-M013	20	2003-11-11 22:25:03	61.06	HYG	HRE	V..N
12-M013	20	2003-11-11 22:35:03	61.31	HYG	HRE	V..N
12-M013	20	2003-11-11 22:45:03	62.13	HYG	HRE	V..N
12-M013	20	2003-11-11 22:55:03	62.63	HYG	HRE	V..N
12-M013	20	2003-11-11 23:05:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-11 23:15:03	63.25	HYG	HRE	V..N
12-M013	20	2003-11-11 23:25:03	63.38	HYG	HRE	V..N
12-M013	20	2003-11-11 23:35:03	63.81	HYG	HRE	V..N
12-M013	20	2003-11-11 23:45:03	63.94	HYG	HRE	V..N
12-M013	20	2003-11-11 23:55:03	64.06	HYG	HRE	V..N
12-M013	20	2003-11-12 00:05:03	64.5	HYG	HRE	V..N
12-M013	20	2003-11-12 00:15:03	64.69	HYG	HRE	V..N
12-M013	20	2003-11-12 00:25:03	65.06	HYG	HRE	V..N
12-M013	20	2003-11-12 00:35:03	65	HYG	HRE	V..N
12-M013	20	2003-11-12 00:45:03	65	HYG	HRE	V..N
12-M013	20	2003-11-12 00:55:03	65.56	HYG	HRE	V..N
12-M013	20	2003-11-12 01:05:03	67.31	HYG	HRE	V..N
12-M013	20	2003-11-12 01:15:03	67.56	HYG	HRE	V..N
12-M013	20	2003-11-12 01:25:03	66.56	HYG	HRE	V..N
12-M013	20	2003-11-12 01:35:03	66.56	HYG	HRE	V..N
12-M013	20	2003-11-12 01:45:03	66.31	HYG	HRE	V..N
12-M013	20	2003-11-12 01:55:03	66.38	HYG	HRE	V..N
12-M013	20	2003-11-12 02:05:03	66.63	HYG	HRE	V..N
12-M013	20	2003-11-12 02:15:03	67.19	HYG	HRE	V..N
12-M013	20	2003-11-12 02:25:03	61.88	HYG	HRE	V..N
12-M013	20	2003-11-12 02:35:03	60.69	HYG	HRE	V..N
12-M013	20	2003-11-12 02:45:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-12 02:55:03	62.69	HYG	HRE	V..N
12-M013	20	2003-11-12 03:05:03	63.56	HYG	HRE	V..N
12-M013	20	2003-11-12 03:15:03	59.44	HYG	HRE	V..N
12-M013	20	2003-11-12 03:25:03	59.5	HYG	HRE	V..N
12-M013	20	2003-11-12 03:35:03	60.88	HYG	HRE	V..N
12-M013	20	2003-11-12 03:45:03	62	HYG	HRE	V..N
12-M013	20	2003-11-12 03:55:03	63.06	HYG	HRE	V..N
12-M013	20	2003-11-12 04:05:03	58.81	HYG	HRE	V..N
12-M013	20	2003-11-12 04:15:03	59	HYG	HRE	V..N
12-M013	20	2003-11-12 04:25:03	60.25	HYG	HRE	V..N
12-M013	20	2003-11-12 04:35:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-12 04:45:03	62.88	HYG	HRE	V..N
12-M013	20	2003-11-12 04:55:03	59.25	HYG	HRE	V..N
12-M013	20	2003-11-12 05:05:03	58.81	HYG	HRE	V..N
12-M013	20	2003-11-12 05:15:03	60.06	HYG	HRE	V..N
12-M013	20	2003-11-12 05:25:03	61.44	HYG	HRE	V..N
12-M013	20	2003-11-12 05:35:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-12 05:45:03	60.75	HYG	HRE	V..N
12-M013	20	2003-11-12 05:55:03	58.69	HYG	HRE	V..N
12-M013	20	2003-11-12 06:05:03	59.75	HYG	HRE	V..N
12-M013	20	2003-11-12 06:15:03	61.25	HYG	HRE	V..N
12-M013	20	2003-11-12 06:25:03	62.25	HYG	HRE	V..N
12-M013	20	2003-11-12 06:35:03	61.81	HYG	HRE	V..N
12-M013	20	2003-11-12 06:45:03	57.63	HYG	HRE	V..N
12-M013	20	2003-11-12 06:55:03	59	HYG	HRE	V..N
12-M013	20	2003-11-12 07:05:03	60.56	HYG	HRE	V..N
12-M013	20	2003-11-12 07:15:03	61.5	HYG	HRE	V..N
12-M013	20	2003-11-12 07:25:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-12 07:35:03	59.31	HYG	HRE	V..N
12-M013	20	2003-11-12 07:45:03	58.19	HYG	HRE	V..N
12-M013	20	2003-11-12 07:55:03	59.56	HYG	HRE	V..N
12-M013	20	2003-11-12 08:05:03	60.75	HYG	HRE	V..N
12-M013	20	2003-11-12 08:15:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-12 08:25:03	62.06	HYG	HRE	V..N
12-M013	20	2003-11-12 08:35:03	58	HYG	HRE	V..N
12-M013	20	2003-11-12 08:45:03	57.06	HYG	HRE	V..N
12-M013	20	2003-11-12 08:55:03	61.88	HYG	HRE	V..N
12-M013	20	2003-11-12 09:05:03	63.63	HYG	HRE	V..N
12-M013	20	2003-11-12 09:15:03	60.94	HYG	HRE	V..N
12-M013	20	2003-11-12 09:25:03	57.19	HYG	HRE	V..N
12-M013	20	2003-11-12 09:35:03	58.75	HYG	HRE	V..N
12-M013	20	2003-11-12 09:45:03	62.5	HYG	HRE	V..N
12-M013	20	2003-11-12 09:55:03	66.69	HYG	HRE	V..N
12-M013	20	2003-11-12 10:05:03	61	HYG	HRE	V..N
12-M013	20	2003-11-12 10:15:03	58	HYG	HRE	V..N
12-M013	20	2003-11-12 10:25:03	59.25	HYG	HRE	V..N
12-M013	20	2003-11-12 10:35:03	60.88	HYG	HRE	V..N
12-M013	20	2003-11-12 10:45:03	61.75	HYG	HRE	V..N
12-M013	20	2003-11-12 10:55:03	58.25	HYG	HRE	V..N
12-M013	20	2003-11-12 11:05:03	57.38	HYG	HRE	V..N
12-M013	20	2003-11-12 11:15:03	58.75	HYG	HRE	V..N
12-M013	20	2003-11-12 11:25:03	60.44	HYG	HRE	V..N
12-M013	20	2003-11-12 11:35:03	60.5	HYG	HRE	V..N
12-M013	20	2003-11-12 11:45:03	56.75	HYG	HRE	V..N
12-M013	20	2003-11-12 11:55:03	57.5	HYG	HRE	V..N
12-M013	20	2003-11-12 12:05:03	58.94	HYG	HRE	V..N
12-M013	20	2003-11-12 12:15:03	60.31	HYG	HRE	V..N
12-M013	20	2003-11-12 12:25:03	58.75	HYG	HRE	V..N
12-M013	20	2003-11-12 12:35:03	55.69	HYG	HRE	V..N
12-M013	20	2003-11-12 12:45:03	57.13	HYG	HRE	V..N
12-M013	20	2003-11-12 12:55:03	58.88	HYG	HRE	V..N
12-M013	20	2003-11-12 13:05:03	60.13	HYG	HRE	V..N
12-M013	20	2003-11-12 13:15:03	57.88	HYG	HRE	V..N
12-M013	20	2003-11-12 13:25:03	56.06	HYG	HRE	V..N
12-M013	20	2003-11-12 13:35:03	57.31	HYG	HRE	V..N
12-M013	20	2003-11-12 13:45:03	59	HYG	HRE	V..N
12-M013	20	2003-11-12 13:55:03	60.31	HYG	HRE	V..N
12-M013	20	2003-11-12 14:05:03	56.88	HYG	HRE	V..N
12-M013	20	2003-11-12 14:15:03	56.19	HYG	HRE	V..N
12-M013	20	2003-11-12 14:25:03	57.5	HYG	HRE	V..N
12-M013	20	2003-11-12 14:35:03	59.06	HYG	HRE	V..N
12-M013	20	2003-11-12 14:45:03	60.06	HYG	HRE	V..N
12-M013	20	2003-11-12 14:55:03	56.44	HYG	HRE	V..N
12-M013	20	2003-11-12 15:05:03	56.38	HYG	HRE	V..N
12-M013	20	2003-11-12 15:15:03	57.56	HYG	HRE	V..N
12-M013	20	2003-11-12 15:25:03	61.56	HYG	HRE	V..N
12-M014	55	2004-11-25 15:01:49	54.4	QTR	HRE	V..N
12-M014	55	2004-11-25 15:11:49	50.7	QTR	HRE	V..N
12-M014	55	2004-11-25 15:21:49	49.5	QTR	HRE	V..N
12-M014	55	2004-11-25 15:31:49	49.1	QTR	HRE	V..N
12-M014	55	2004-11-25 15:41:49	48.7	QTR	HRE	V..N
12-M014	55	2004-11-25 15:51:49	48.7	QTR	HRE	V..N
12-M014	55	2004-11-25 16:01:49	49.4	QTR	HRE	V..N
12-M014	55	2004-11-25 16:11:49	49.9	QTR	HRE	V..N
12-M014	55	2004-11-25 16:21:49	41.9	QTR	HRE	V..N
12-M014	55	2004-11-25 16:31:49	39.3	QTR	HRE	V..N
12-M014	55	2004-11-25 16:41:49	40.4	QTR	HRE	V..N
12-M014	55	2004-11-25 16:51:49	40.8	QTR	HRE	V..N
12-M014	55	2004-11-25 17:01:49	41.5	QTR	HRE	V..N
12-M014	55	2004-11-25 17:11:49	44.9	QTR	HRE	V..N
12-M014	55	2004-11-25 17:21:49	47.9	QTR	HRE	V..N
12-M014	55	2004-11-25 17:31:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-25 17:41:49	54.6	QTR	HRE	V..N
12-M014	55	2004-11-25 17:51:49	55.4	QTR	HRE	V..N
12-M014	55	2004-11-25 18:01:49	55.5	QTR	HRE	V..N
12-M014	55	2004-11-25 18:11:49	56.5	QTR	HRE	V..N
12-M014	55	2004-11-25 18:21:49	56.1	QTR	HRE	V..N
12-M014	55	2004-11-25 18:31:49	53.9	QTR	HRE	V..N
12-M014	55	2004-11-25 18:41:49	55.3	QTR	HRE	V..N
12-M014	55	2004-11-25 18:51:49	56.9	QTR	HRE	V..N
12-M014	55	2004-11-25 19:01:49	55.7	QTR	HRE	V..N
12-M014	55	2004-11-25 19:11:49	54.8	QTR	HRE	V..N
12-M014	55	2004-11-25 19:21:49	54.6	QTR	HRE	V..N
12-M014	55	2004-11-25 19:31:49	55.5	QTR	HRE	V..N
12-M014	55	2004-11-25 19:41:49	58.8	QTR	HRE	V..N
12-M014	55	2004-11-25 19:51:49	56.8	QTR	HRE	V..N
12-M014	55	2004-11-25 20:01:49	54.4	QTR	HRE	V..N
12-M014	55	2004-11-25 20:11:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-25 20:21:49	52.8	QTR	HRE	V..N
12-M014	55	2004-11-25 20:31:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-25 20:41:49	53.4	QTR	HRE	V..N
12-M014	55	2004-11-25 20:51:49	52.3	QTR	HRE	V..N
12-M014	55	2004-11-25 21:01:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-25 21:11:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-25 21:21:49	53	QTR	HRE	V..N
12-M014	55	2004-11-25 21:31:49	53	QTR	HRE	V..N
12-M014	55	2004-11-25 21:41:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-25 21:51:49	53.6	QTR	HRE	V..N
12-M014	55	2004-11-25 22:01:49	54.6	QTR	HRE	V..N
12-M014	55	2004-11-25 22:11:49	54.7	QTR	HRE	V..N
12-M014	55	2004-11-25 22:21:49	55.9	QTR	HRE	V..N
12-M014	55	2004-11-25 22:31:49	56.2	QTR	HRE	V..N
12-M014	55	2004-11-25 22:41:49	56.7	QTR	HRE	V..N
12-M014	55	2004-11-25 22:51:49	59.9	QTR	HRE	V..N
12-M014	55	2004-11-25 23:01:49	59	QTR	HRE	V..N
12-M014	55	2004-11-25 23:11:49	61.4	QTR	HRE	V..N
12-M014	55	2004-11-25 23:21:49	62.4	QTR	HRE	V..N
12-M014	55	2004-11-25 23:31:49	62.7	QTR	HRE	V..N
12-M014	55	2004-11-25 23:41:49	63.3	QTR	HRE	V..N
12-M014	55	2004-11-25 23:51:49	63.4	QTR	HRE	V..N
12-M014	55	2004-11-26 00:01:49	63.4	QTR	HRE	V..N
12-M014	55	2004-11-26 00:11:49	63.3	QTR	HRE	V..N
12-M014	55	2004-11-26 00:21:49	63.2	QTR	HRE	V..N
12-M014	55	2004-11-26 00:31:49	63.1	QTR	HRE	V..N
12-M014	55	2004-11-26 00:41:49	63.3	QTR	HRE	V..N
12-M014	55	2004-11-26 00:51:49	63.2	QTR	HRE	V..N
12-M014	55	2004-11-26 01:01:49	62.8	QTR	HRE	V..N
12-M014	55	2004-11-26 01:11:49	62.5	QTR	HRE	V..N
12-M014	55	2004-11-26 01:21:49	62.3	QTR	HRE	V..N
12-M014	55	2004-11-26 01:31:49	62.1	QTR	HRE	V..N
12-M014	55	2004-11-26 01:41:49	62	QTR	HRE	V..N
12-M014	55	2004-11-26 01:51:49	62.1	QTR	HRE	V..N
12-M014	55	2004-11-26 02:01:49	61.7	QTR	HRE	V..N
12-M014	55	2004-11-26 02:11:49	61.1	QTR	HRE	V..N
12-M014	55	2004-11-26 02:21:49	60.6	QTR	HRE	V..N
12-M014	55	2004-11-26 02:31:49	60.3	QTR	HRE	V..N
12-M014	55	2004-11-26 02:41:49	60.3	QTR	HRE	V..N
12-M014	55	2004-11-26 02:51:49	60.3	QTR	HRE	V..N
12-M014	55	2004-11-26 03:01:49	59.8	QTR	HRE	V..N
12-M014	55	2004-11-26 03:11:49	59.1	QTR	HRE	V..N
12-M014	55	2004-11-26 03:21:49	59.1	QTR	HRE	V..N
12-M014	55	2004-11-26 03:31:49	59.2	QTR	HRE	V..N
12-M014	55	2004-11-26 03:41:49	58.8	QTR	HRE	V..N
12-M014	55	2004-11-26 03:51:49	58.6	QTR	HRE	V..N
12-M014	55	2004-11-26 04:01:49	58.5	QTR	HRE	V..N
12-M014	55	2004-11-26 04:11:49	58.1	QTR	HRE	V..N
12-M014	55	2004-11-26 04:21:49	57.9	QTR	HRE	V..N
12-M014	55	2004-11-26 04:31:49	57.7	QTR	HRE	V..N
12-M014	55	2004-11-26 04:41:49	57.5	QTR	HRE	V..N
12-M014	55	2004-11-26 04:51:49	57.2	QTR	HRE	V..N
12-M014	55	2004-11-26 05:01:49	57.2	QTR	HRE	V..N
12-M014	55	2004-11-26 05:11:49	57	QTR	HRE	V..N
12-M014	55	2004-11-26 05:21:49	56.8	QTR	HRE	V..N
12-M014	55	2004-11-26 05:31:49	56.5	QTR	HRE	V..N
12-M014	55	2004-11-26 05:41:49	56.4	QTR	HRE	V..N
12-M014	55	2004-11-26 05:51:49	56.1	QTR	HRE	V..N
12-M014	55	2004-11-26 06:01:49	55.7	QTR	HRE	V..N
12-M014	55	2004-11-26 06:11:49	55.5	QTR	HRE	V..N
12-M014	55	2004-11-26 06:21:49	55.6	QTR	HRE	V..N
12-M014	55	2004-11-26 06:31:49	55.3	QTR	HRE	V..N
12-M014	55	2004-11-26 06:41:49	55.1	QTR	HRE	V..N
12-M014	55	2004-11-26 06:51:49	54.8	QTR	HRE	V..N
12-M014	55	2004-11-26 07:01:49	54.9	QTR	HRE	V..N
12-M014	55	2004-11-26 07:11:49	54.8	QTR	HRE	V..N
12-M014	55	2004-11-26 07:21:49	54.6	QTR	HRE	V..N
12-M014	55	2004-11-26 07:31:49	54.7	QTR	HRE	V..N
12-M014	55	2004-11-26 07:41:49	54.5	QTR	HRE	V..N
12-M014	55	2004-11-26 07:51:49	54.4	QTR	HRE	V..N
12-M014	55	2004-11-26 08:01:49	54.3	QTR	HRE	V..N
12-M014	55	2004-11-26 08:11:49	54.3	QTR	HRE	V..N
12-M014	55	2004-11-26 08:21:49	54.5	QTR	HRE	V..N
12-M014	55	2004-11-26 08:31:49	54.5	QTR	HRE	V..N
12-M014	55	2004-11-26 08:41:49	54.4	QTR	HRE	V..N
12-M014	55	2004-11-26 08:51:49	54.2	QTR	HRE	V..N
12-M014	55	2004-11-26 09:01:49	54	QTR	HRE	V..N
12-M014	55	2004-11-26 09:11:49	54	QTR	HRE	V..N
12-M014	55	2004-11-26 09:21:49	54.3	QTR	HRE	V..N
12-M014	55	2004-11-26 09:31:49	53.9	QTR	HRE	V..N
12-M014	55	2004-11-26 09:41:49	54	QTR	HRE	V..N
12-M014	55	2004-11-26 09:51:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-26 10:01:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-26 10:11:49	54.1	QTR	HRE	V..N
12-M014	55	2004-11-26 10:21:49	54.8	QTR	HRE	V..N
12-M014	55	2004-11-26 10:31:49	53.8	QTR	HRE	V..N
12-M014	55	2004-11-26 10:41:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-26 10:51:49	50.1	QTR	HRE	V..N
12-M014	55	2004-11-26 11:01:49	48.9	QTR	HRE	V..N
12-M014	55	2004-11-26 11:11:49	48.8	QTR	HRE	V..N
12-M014	55	2004-11-26 11:21:49	48.4	QTR	HRE	V..N
12-M014	55	2004-11-26 11:31:49	47	QTR	HRE	V..N
12-M014	55	2004-11-26 11:41:49	46.1	QTR	HRE	V..N
12-M014	55	2004-11-26 11:51:49	46.8	QTR	HRE	V..N
12-M014	55	2004-11-26 12:01:49	48.9	QTR	HRE	V..N
12-M014	55	2004-11-26 12:11:49	48.8	QTR	HRE	V..N
12-M014	55	2004-11-26 12:21:49	47.1	QTR	HRE	V..N
12-M014	55	2004-11-26 12:31:49	49	QTR	HRE	V..N
12-M014	55	2004-11-26 12:41:49	50.4	QTR	HRE	V..N
12-M014	55	2004-11-26 12:51:49	51.2	QTR	HRE	V..N
12-M014	55	2004-11-26 13:01:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-26 13:11:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-26 13:21:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-26 13:31:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-26 13:41:49	50.9	QTR	HRE	V..N
12-M014	55	2004-11-26 13:51:49	50.5	QTR	HRE	V..N
12-M014	55	2004-11-26 14:01:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-26 14:11:49	49.9	QTR	HRE	V..N
12-M014	55	2004-11-26 14:21:49	48.3	QTR	HRE	V..N
12-M014	55	2004-11-26 14:31:49	47.4	QTR	HRE	V..N
12-M014	55	2004-11-26 14:41:49	46.7	QTR	HRE	V..N
12-M014	55	2004-11-26 14:51:49	46.2	QTR	HRE	V..N
12-M014	55	2004-11-26 15:01:49	46.3	QTR	HRE	V..N
12-M014	55	2004-11-26 15:11:49	46.3	QTR	HRE	V..N
12-M014	55	2004-11-26 15:21:49	46.3	QTR	HRE	V..N
12-M014	55	2004-11-26 15:31:49	46.1	QTR	HRE	V..N
12-M014	55	2004-11-26 15:41:49	46	QTR	HRE	V..N
12-M014	55	2004-11-26 15:51:49	46.1	QTR	HRE	V..N
12-M014	55	2004-11-26 16:01:49	46.2	QTR	HRE	V..N
12-M014	55	2004-11-26 16:11:49	46.6	QTR	HRE	V..N
12-M014	55	2004-11-26 16:21:49	47.8	QTR	HRE	V..N
12-M014	55	2004-11-26 16:31:49	48.5	QTR	HRE	V..N
12-M014	55	2004-11-26 16:41:49	49	QTR	HRE	V..N
12-M014	55	2004-11-26 16:51:49	49.3	QTR	HRE	V..N
12-M014	55	2004-11-26 17:01:49	49.4	QTR	HRE	V..N
12-M014	55	2004-11-26 17:11:49	49.5	QTR	HRE	V..N
12-M014	55	2004-11-26 17:21:49	49.6	QTR	HRE	V..N
12-M014	55	2004-11-26 17:31:49	49.7	QTR	HRE	V..N
12-M014	55	2004-11-26 17:41:49	49.8	QTR	HRE	V..N
12-M014	55	2004-11-26 17:51:49	49.9	QTR	HRE	V..N
12-M014	55	2004-11-26 18:01:49	50.7	QTR	HRE	V..N
12-M014	55	2004-11-26 18:11:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-26 18:21:49	51.2	QTR	HRE	V..N
12-M014	55	2004-11-26 18:31:49	51.4	QTR	HRE	V..N
12-M014	55	2004-11-26 18:41:49	51.1	QTR	HRE	V..N
12-M014	55	2004-11-26 18:51:49	51	QTR	HRE	V..N
12-M014	55	2004-11-26 19:01:49	50.9	QTR	HRE	V..N
12-M014	55	2004-11-26 19:11:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-26 19:21:49	50.9	QTR	HRE	V..N
12-M014	55	2004-11-26 19:31:49	50.9	QTR	HRE	V..N
12-M014	55	2004-11-26 19:41:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-26 19:51:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-26 20:01:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-26 20:11:49	50.7	QTR	HRE	V..N
12-M014	55	2004-11-26 20:21:49	50.6	QTR	HRE	V..N
12-M014	55	2004-11-26 20:31:49	50.5	QTR	HRE	V..N
12-M014	55	2004-11-26 20:41:49	50.4	QTR	HRE	V..N
12-M014	55	2004-11-26 20:51:49	50.5	QTR	HRE	V..N
12-M014	55	2004-11-26 21:01:49	50.6	QTR	HRE	V..N
12-M014	55	2004-11-26 21:11:49	51	QTR	HRE	V..N
12-M014	55	2004-11-26 21:21:49	51	QTR	HRE	V..N
12-M014	55	2004-11-26 21:31:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-26 21:41:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-26 21:51:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-26 22:01:49	51.2	QTR	HRE	V..N
12-M014	55	2004-11-26 22:11:49	51.2	QTR	HRE	V..N
12-M014	55	2004-11-26 22:21:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-26 22:31:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-26 22:41:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-26 22:51:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-26 23:01:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-26 23:11:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-26 23:21:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-26 23:31:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-26 23:41:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-26 23:51:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-27 00:01:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-27 00:11:49	52	QTR	HRE	V..N
12-M014	55	2004-11-27 00:21:49	52	QTR	HRE	V..N
12-M014	55	2004-11-27 00:31:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-27 00:41:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-27 00:51:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-27 01:01:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-27 01:11:49	52.2	QTR	HRE	V..N
12-M014	55	2004-11-27 01:21:49	52.3	QTR	HRE	V..N
12-M014	55	2004-11-27 01:31:49	52.3	QTR	HRE	V..N
12-M014	55	2004-11-27 01:41:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-27 01:51:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-27 02:01:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-27 02:11:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-27 02:21:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-27 02:31:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-27 02:41:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-27 02:51:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-27 03:01:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-27 03:11:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-27 03:21:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-27 03:31:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-27 03:41:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-27 03:51:49	52.8	QTR	HRE	V..N
12-M014	55	2004-11-27 04:01:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-27 04:11:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-27 04:21:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-27 04:31:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-27 04:41:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-27 04:51:49	53	QTR	HRE	V..N
12-M014	55	2004-11-27 05:01:49	53	QTR	HRE	V..N
12-M014	55	2004-11-27 05:11:49	53.1	QTR	HRE	V..N
12-M014	55	2004-11-27 05:21:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-27 05:31:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-27 05:41:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-27 05:51:49	53.1	QTR	HRE	V..N
12-M014	55	2004-11-27 06:01:49	53.1	QTR	HRE	V..N
12-M014	55	2004-11-27 06:11:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-27 06:21:49	53.3	QTR	HRE	V..N
12-M014	55	2004-11-27 06:31:49	53.4	QTR	HRE	V..N
12-M014	55	2004-11-27 06:41:49	53.5	QTR	HRE	V..N
12-M014	55	2004-11-27 06:51:49	53.5	QTR	HRE	V..N
12-M014	55	2004-11-27 07:01:49	53.6	QTR	HRE	V..N
12-M014	55	2004-11-27 07:11:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-27 07:21:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-27 07:31:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-27 07:41:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-27 07:51:49	53.8	QTR	HRE	V..N
12-M014	55	2004-11-27 08:01:49	53.8	QTR	HRE	V..N
12-M014	55	2004-11-27 08:11:49	53.8	QTR	HRE	V..N
12-M014	55	2004-11-27 08:21:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-27 08:31:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-27 08:41:49	53.9	QTR	HRE	V..N
12-M014	55	2004-11-27 08:51:49	54	QTR	HRE	V..N
12-M014	55	2004-11-27 09:01:49	54	QTR	HRE	V..N
12-M014	55	2004-11-27 09:11:49	54.1	QTR	HRE	V..N
12-M014	55	2004-11-27 09:21:49	54.3	QTR	HRE	V..N
12-M014	55	2004-11-27 09:31:49	54.4	QTR	HRE	V..N
12-M014	55	2004-11-27 09:41:49	54.5	QTR	HRE	V..N
12-M014	55	2004-11-27 09:51:49	53.9	QTR	HRE	V..N
12-M014	55	2004-11-27 10:01:49	54.1	QTR	HRE	V..N
12-M014	55	2004-11-27 10:11:49	54.1	QTR	HRE	V..N
12-M014	55	2004-11-27 10:21:49	54.5	QTR	HRE	V..N
12-M014	55	2004-11-27 10:31:49	55.9	QTR	HRE	V..N
12-M014	55	2004-11-27 10:41:49	56	QTR	HRE	V..N
12-M014	55	2004-11-27 10:51:49	54.6	QTR	HRE	V..N
12-M014	55	2004-11-27 11:01:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-27 11:11:49	57.3	QTR	HRE	V..N
12-M014	55	2004-11-27 11:21:49	55.3	QTR	HRE	V..N
12-M014	55	2004-11-27 11:31:49	53.8	QTR	HRE	V..N
12-M014	55	2004-11-27 11:41:49	52.2	QTR	HRE	V..N
12-M014	55	2004-11-27 11:51:49	56.2	QTR	HRE	V..N
12-M014	55	2004-11-27 12:01:49	54.7	QTR	HRE	V..N
12-M014	55	2004-11-27 12:11:49	53.8	QTR	HRE	V..N
12-M014	55	2004-11-27 12:21:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-27 12:31:49	53.5	QTR	HRE	V..N
12-M014	55	2004-11-27 12:41:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-27 12:51:49	54.4	QTR	HRE	V..N
12-M014	55	2004-11-27 13:01:49	54.7	QTR	HRE	V..N
12-M014	55	2004-11-27 13:11:49	54.5	QTR	HRE	V..N
12-M014	55	2004-11-27 13:21:49	54.9	QTR	HRE	V..N
12-M014	55	2004-11-27 13:31:49	54.7	QTR	HRE	V..N
12-M014	55	2004-11-27 13:41:49	54.3	QTR	HRE	V..N
12-M014	55	2004-11-27 13:51:49	54	QTR	HRE	V..N
12-M014	55	2004-11-27 14:01:49	53.3	QTR	HRE	V..N
12-M014	55	2004-11-27 14:11:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-27 14:21:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-27 14:31:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-27 14:41:49	52.3	QTR	HRE	V..N
12-M014	55	2004-11-27 14:51:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-27 15:01:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-27 15:11:49	52	QTR	HRE	V..N
12-M014	55	2004-11-27 15:21:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-27 15:31:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-27 15:41:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-27 15:51:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-27 16:01:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-27 16:11:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-27 16:21:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-27 16:31:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-27 16:41:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-27 16:51:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-27 17:01:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-27 17:11:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-27 17:21:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-27 17:31:49	51.4	QTR	HRE	V..N
12-M014	55	2004-11-27 17:41:49	51.4	QTR	HRE	V..N
12-M014	55	2004-11-27 17:51:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-27 18:01:49	51.2	QTR	HRE	V..N
12-M014	55	2004-11-27 18:11:49	51.1	QTR	HRE	V..N
12-M014	55	2004-11-27 18:21:49	51.1	QTR	HRE	V..N
12-M014	55	2004-11-27 18:31:49	51.1	QTR	HRE	V..N
12-M014	55	2004-11-27 18:41:49	51	QTR	HRE	V..N
12-M014	55	2004-11-27 18:51:49	51	QTR	HRE	V..N
12-M014	55	2004-11-27 19:01:49	51	QTR	HRE	V..N
12-M014	55	2004-11-27 19:11:49	51	QTR	HRE	V..N
12-M014	55	2004-11-27 19:21:49	51	QTR	HRE	V..N
12-M014	55	2004-11-27 19:31:49	51.2	QTR	HRE	V..N
12-M014	55	2004-11-27 19:41:49	51.1	QTR	HRE	V..N
12-M014	55	2004-11-27 19:51:49	51.4	QTR	HRE	V..N
12-M014	55	2004-11-27 20:01:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-27 20:11:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-27 20:21:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-27 20:31:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-27 20:41:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-27 20:51:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-27 21:01:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-27 21:11:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-27 21:21:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-27 21:31:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-27 21:41:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-27 21:51:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-27 22:01:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-27 22:11:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-27 22:21:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-27 22:31:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-27 22:41:49	53.4	QTR	HRE	V..N
12-M014	55	2004-11-27 22:51:49	55.9	QTR	HRE	V..N
12-M014	55	2004-11-27 23:01:49	55.1	QTR	HRE	V..N
12-M014	55	2004-11-27 23:11:49	54.4	QTR	HRE	V..N
12-M014	55	2004-11-27 23:21:49	54.1	QTR	HRE	V..N
12-M014	55	2004-11-27 23:31:49	54.3	QTR	HRE	V..N
12-M014	55	2004-11-27 23:41:49	54	QTR	HRE	V..N
12-M014	55	2004-11-27 23:51:49	53.8	QTR	HRE	V..N
12-M014	55	2004-11-28 00:01:49	53.6	QTR	HRE	V..N
12-M014	55	2004-11-28 00:11:49	53.4	QTR	HRE	V..N
12-M014	55	2004-11-28 00:21:49	53.3	QTR	HRE	V..N
12-M014	55	2004-11-28 00:31:49	53.3	QTR	HRE	V..N
12-M014	55	2004-11-28 00:41:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-28 00:51:49	53.3	QTR	HRE	V..N
12-M014	55	2004-11-28 01:01:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-28 01:11:49	53.1	QTR	HRE	V..N
12-M014	55	2004-11-28 01:21:49	53	QTR	HRE	V..N
12-M014	55	2004-11-28 01:31:49	53	QTR	HRE	V..N
12-M014	55	2004-11-28 01:41:49	53.1	QTR	HRE	V..N
12-M014	55	2004-11-28 01:51:49	53.1	QTR	HRE	V..N
12-M014	55	2004-11-28 02:01:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-28 02:11:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-28 02:21:49	53.3	QTR	HRE	V..N
12-M014	55	2004-11-28 02:31:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-28 02:41:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-28 02:51:49	53.1	QTR	HRE	V..N
12-M014	55	2004-11-28 03:01:49	52.8	QTR	HRE	V..N
12-M014	55	2004-11-28 03:11:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-28 03:21:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-28 03:31:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-28 03:41:49	53	QTR	HRE	V..N
12-M014	55	2004-11-28 03:51:49	53	QTR	HRE	V..N
12-M014	55	2004-11-28 04:01:49	52.8	QTR	HRE	V..N
12-M014	55	2004-11-28 04:11:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-28 04:21:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-28 04:31:49	52.8	QTR	HRE	V..N
12-M014	55	2004-11-28 04:41:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-28 04:51:49	52.8	QTR	HRE	V..N
12-M014	55	2004-11-28 05:01:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-28 05:11:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-28 05:21:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-28 05:31:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-28 05:41:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-28 05:51:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-28 06:01:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-28 06:11:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-28 06:21:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-28 06:31:49	52.3	QTR	HRE	V..N
12-M014	55	2004-11-28 06:41:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-28 06:51:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-28 07:01:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-28 07:11:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-28 07:21:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-28 07:31:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-28 07:41:49	52.3	QTR	HRE	V..N
12-M014	55	2004-11-28 07:51:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-28 08:01:49	52.5	QTR	HRE	V..N
12-M014	55	2004-11-28 08:11:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-28 08:21:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-28 08:31:49	52	QTR	HRE	V..N
12-M014	55	2004-11-28 08:41:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-28 08:51:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-28 09:01:49	53.1	QTR	HRE	V..N
12-M014	55	2004-11-28 09:11:49	53.6	QTR	HRE	V..N
12-M014	55	2004-11-28 09:21:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-28 09:31:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-28 09:41:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-28 09:51:49	55.6	QTR	HRE	V..N
12-M014	55	2004-11-28 10:01:49	57.3	QTR	HRE	V..N
12-M014	55	2004-11-28 10:11:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-28 10:21:49	59.1	QTR	HRE	V..N
12-M014	55	2004-11-28 10:31:49	57	QTR	HRE	V..N
12-M014	55	2004-11-28 10:41:49	54.9	QTR	HRE	V..N
12-M014	55	2004-11-28 10:51:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-28 11:01:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-28 11:11:49	50.6	QTR	HRE	V..N
12-M014	55	2004-11-28 11:21:49	49.5	QTR	HRE	V..N
12-M014	55	2004-11-28 11:31:49	49.7	QTR	HRE	V..N
12-M014	55	2004-11-28 11:41:49	49.2	QTR	HRE	V..N
12-M014	55	2004-11-28 11:51:49	46.2	QTR	HRE	V..N
12-M014	55	2004-11-28 12:01:49	45.5	QTR	HRE	V..N
12-M014	55	2004-11-28 12:11:49	46.7	QTR	HRE	V..N
12-M014	55	2004-11-28 12:21:49	45.7	QTR	HRE	V..N
12-M014	55	2004-11-28 12:31:49	44.5	QTR	HRE	V..N
12-M014	55	2004-11-28 12:41:49	44.3	QTR	HRE	V..N
12-M014	55	2004-11-28 12:51:49	45.9	QTR	HRE	V..N
12-M014	55	2004-11-28 13:01:49	51.4	QTR	HRE	V..N
12-M014	55	2004-11-28 13:11:49	57.2	QTR	HRE	V..N
12-M014	55	2004-11-28 13:21:49	57.5	QTR	HRE	V..N
12-M014	55	2004-11-28 13:31:49	58.6	QTR	HRE	V..N
12-M014	55	2004-11-28 13:41:49	58.8	QTR	HRE	V..N
12-M014	55	2004-11-28 13:51:49	58.9	QTR	HRE	V..N
12-M014	55	2004-11-28 14:01:49	59.1	QTR	HRE	V..N
12-M014	55	2004-11-28 14:11:49	59.2	QTR	HRE	V..N
12-M014	55	2004-11-28 14:21:49	59.5	QTR	HRE	V..N
12-M014	55	2004-11-28 14:31:49	59.7	QTR	HRE	V..N
12-M014	55	2004-11-28 14:41:49	60.5	QTR	HRE	V..N
12-M014	55	2004-11-28 14:51:49	61.3	QTR	HRE	V..N
12-M014	55	2004-11-28 15:01:49	62.5	QTR	HRE	V..N
12-M014	55	2004-11-28 15:11:49	62.2	QTR	HRE	V..N
12-M014	55	2004-11-28 15:21:49	61.2	QTR	HRE	V..N
12-M014	55	2004-11-28 15:31:49	60.6	QTR	HRE	V..N
12-M014	55	2004-11-28 15:41:49	61	QTR	HRE	V..N
12-M014	55	2004-11-28 15:51:49	63.2	QTR	HRE	V..N
12-M014	55	2004-11-28 16:01:49	62	QTR	HRE	V..N
12-M014	55	2004-11-28 16:11:49	60.5	QTR	HRE	V..N
12-M014	55	2004-11-28 16:21:49	59.7	QTR	HRE	V..N
12-M014	55	2004-11-28 16:31:49	59.6	QTR	HRE	V..N
12-M014	55	2004-11-28 16:41:49	59.5	QTR	HRE	V..N
12-M014	55	2004-11-28 16:51:49	59.4	QTR	HRE	V..N
12-M014	55	2004-11-28 17:01:49	59.2	QTR	HRE	V..N
12-M014	55	2004-11-28 17:11:49	59	QTR	HRE	V..N
12-M014	55	2004-11-28 17:21:49	58.3	QTR	HRE	V..N
12-M014	55	2004-11-28 17:31:49	57.7	QTR	HRE	V..N
12-M014	55	2004-11-28 17:41:49	58.2	QTR	HRE	V..N
12-M014	55	2004-11-28 17:51:49	58	QTR	HRE	V..N
12-M014	55	2004-11-28 18:01:49	57.6	QTR	HRE	V..N
12-M014	55	2004-11-28 18:11:49	57.5	QTR	HRE	V..N
12-M014	55	2004-11-28 18:21:49	57.7	QTR	HRE	V..N
12-M014	55	2004-11-28 18:31:49	58	QTR	HRE	V..N
12-M014	55	2004-11-28 18:41:49	58.6	QTR	HRE	V..N
12-M014	55	2004-11-28 18:51:49	58.7	QTR	HRE	V..N
12-M014	55	2004-11-28 19:01:49	59.1	QTR	HRE	V..N
12-M014	55	2004-11-28 19:11:49	58.5	QTR	HRE	V..N
12-M014	55	2004-11-28 19:21:49	59.4	QTR	HRE	V..N
12-M014	55	2004-11-28 19:31:49	58.2	QTR	HRE	V..N
12-M014	55	2004-11-28 19:41:49	60.9	QTR	HRE	V..N
12-M014	55	2004-11-28 19:51:49	66.1	QTR	HRE	V..N
12-M014	55	2004-11-28 20:01:49	65.5	QTR	HRE	V..N
12-M014	55	2004-11-28 20:11:49	64.4	QTR	HRE	V..N
12-M014	55	2004-11-28 20:21:49	63.5	QTR	HRE	V..N
12-M014	55	2004-11-28 20:31:49	63.2	QTR	HRE	V..N
12-M014	55	2004-11-28 20:41:49	62.6	QTR	HRE	V..N
12-M014	55	2004-11-28 20:51:49	63	QTR	HRE	V..N
12-M014	55	2004-11-28 21:01:49	61.9	QTR	HRE	V..N
12-M014	55	2004-11-28 21:11:49	61.9	QTR	HRE	V..N
12-M014	55	2004-11-28 21:21:49	62.8	QTR	HRE	V..N
12-M014	55	2004-11-28 21:31:49	63.7	QTR	HRE	V..N
12-M014	55	2004-11-28 21:41:49	64.1	QTR	HRE	V..N
12-M014	55	2004-11-28 21:51:49	64.4	QTR	HRE	V..N
12-M014	55	2004-11-28 22:01:49	64.5	QTR	HRE	V..N
12-M014	55	2004-11-28 22:11:49	65.1	QTR	HRE	V..N
12-M014	55	2004-11-28 22:21:49	65.5	QTR	HRE	V..N
12-M014	55	2004-11-28 22:31:49	65.7	QTR	HRE	V..N
12-M014	55	2004-11-28 22:41:49	66.9	QTR	HRE	V..N
12-M014	55	2004-11-28 22:51:49	67.1	QTR	HRE	V..N
12-M014	55	2004-11-28 23:01:49	67.4	QTR	HRE	V..N
12-M014	55	2004-11-28 23:11:49	66.4	QTR	HRE	V..N
12-M014	55	2004-11-28 23:21:49	65.2	QTR	HRE	V..N
12-M014	55	2004-11-28 23:31:49	65.2	QTR	HRE	V..N
12-M014	55	2004-11-28 23:41:49	66.2	QTR	HRE	V..N
12-M014	55	2004-11-28 23:51:49	67.2	QTR	HRE	V..N
12-M014	55	2004-11-29 00:01:49	67.5	QTR	HRE	V..N
12-M014	55	2004-11-29 00:11:49	67.1	QTR	HRE	V..N
12-M014	55	2004-11-29 00:21:49	65.7	QTR	HRE	V..N
12-M014	55	2004-11-29 00:31:49	66.5	QTR	HRE	V..N
12-M014	55	2004-11-29 00:41:49	66.7	QTR	HRE	V..N
12-M014	55	2004-11-29 00:51:49	66.8	QTR	HRE	V..N
12-M014	55	2004-11-29 01:01:49	67.2	QTR	HRE	V..N
12-M014	55	2004-11-29 01:11:49	66.9	QTR	HRE	V..N
12-M014	55	2004-11-29 01:21:49	66.5	QTR	HRE	V..N
12-M014	55	2004-11-29 01:31:49	66.2	QTR	HRE	V..N
12-M014	55	2004-11-29 01:41:49	66.4	QTR	HRE	V..N
12-M014	55	2004-11-29 01:51:49	66.5	QTR	HRE	V..N
12-M014	55	2004-11-29 02:01:49	66.5	QTR	HRE	V..N
12-M014	55	2004-11-29 02:11:49	66	QTR	HRE	V..N
12-M014	55	2004-11-29 02:21:49	65.4	QTR	HRE	V..N
12-M014	55	2004-11-29 02:31:49	65	QTR	HRE	V..N
12-M014	55	2004-11-29 02:41:49	64.7	QTR	HRE	V..N
12-M014	55	2004-11-29 02:51:49	64.5	QTR	HRE	V..N
12-M014	55	2004-11-29 03:01:49	64.9	QTR	HRE	V..N
12-M014	55	2004-11-29 03:11:49	65	QTR	HRE	V..N
12-M014	55	2004-11-29 03:21:49	64.7	QTR	HRE	V..N
12-M014	55	2004-11-29 03:31:49	63.8	QTR	HRE	V..N
12-M014	55	2004-11-29 03:41:49	63.6	QTR	HRE	V..N
12-M014	55	2004-11-29 03:51:49	63.4	QTR	HRE	V..N
12-M014	55	2004-11-29 04:01:49	63	QTR	HRE	V..N
12-M014	55	2004-11-29 04:11:49	62.9	QTR	HRE	V..N
12-M014	55	2004-11-29 04:21:49	63.3	QTR	HRE	V..N
12-M014	55	2004-11-29 04:31:49	63.4	QTR	HRE	V..N
12-M014	55	2004-11-29 04:41:49	63	QTR	HRE	V..N
12-M014	55	2004-11-29 04:51:49	62.4	QTR	HRE	V..N
12-M014	55	2004-11-29 05:01:49	62.1	QTR	HRE	V..N
12-M014	55	2004-11-29 05:11:49	61.9	QTR	HRE	V..N
12-M014	55	2004-11-29 05:21:49	61.7	QTR	HRE	V..N
12-M014	55	2004-11-29 05:31:49	61.8	QTR	HRE	V..N
12-M014	55	2004-11-29 05:41:49	61.8	QTR	HRE	V..N
12-M014	55	2004-11-29 05:51:49	61.9	QTR	HRE	V..N
12-M014	55	2004-11-29 06:01:49	61.6	QTR	HRE	V..N
12-M014	55	2004-11-29 06:11:49	61.2	QTR	HRE	V..N
12-M014	55	2004-11-29 06:21:49	61	QTR	HRE	V..N
12-M014	55	2004-11-29 06:31:49	60.8	QTR	HRE	V..N
12-M014	55	2004-11-29 06:41:49	60.7	QTR	HRE	V..N
12-M014	55	2004-11-29 06:51:49	60.8	QTR	HRE	V..N
12-M014	55	2004-11-29 07:01:49	60.8	QTR	HRE	V..N
12-M014	55	2004-11-29 07:11:49	60.6	QTR	HRE	V..N
12-M014	55	2004-11-29 07:21:49	60.3	QTR	HRE	V..N
12-M014	55	2004-11-29 07:31:49	60.1	QTR	HRE	V..N
12-M014	55	2004-11-29 07:41:49	59.9	QTR	HRE	V..N
12-M014	55	2004-11-29 07:51:49	59.8	QTR	HRE	V..N
12-M014	55	2004-11-29 08:01:49	59.8	QTR	HRE	V..N
12-M014	55	2004-11-29 08:11:49	59.9	QTR	HRE	V..N
12-M014	55	2004-11-29 08:21:49	60.3	QTR	HRE	V..N
12-M014	55	2004-11-29 08:31:49	60	QTR	HRE	V..N
12-M014	55	2004-11-29 08:41:49	60	QTR	HRE	V..N
12-M014	55	2004-11-29 08:51:49	60.1	QTR	HRE	V..N
12-M014	55	2004-11-29 09:01:49	60.1	QTR	HRE	V..N
12-M014	55	2004-11-29 09:11:49	60.2	QTR	HRE	V..N
12-M014	55	2004-11-29 09:21:49	60.2	QTR	HRE	V..N
12-M014	55	2004-11-29 09:31:49	59.9	QTR	HRE	V..N
12-M014	55	2004-11-29 09:41:49	60	QTR	HRE	V..N
12-M014	55	2004-11-29 09:51:49	59	QTR	HRE	V..N
12-M014	55	2004-11-29 10:01:49	57.2	QTR	HRE	V..N
12-M014	55	2004-11-29 10:11:49	56.2	QTR	HRE	V..N
12-M014	55	2004-11-29 10:21:49	56.3	QTR	HRE	V..N
12-M014	55	2004-11-29 10:31:49	55.5	QTR	HRE	V..N
12-M014	55	2004-11-29 10:41:49	54.6	QTR	HRE	V..N
12-M014	55	2004-11-29 10:51:49	53.9	QTR	HRE	V..N
12-M014	55	2004-11-29 11:01:49	53.3	QTR	HRE	V..N
12-M014	55	2004-11-29 11:11:49	53.4	QTR	HRE	V..N
12-M014	55	2004-11-29 11:21:49	56.1	QTR	HRE	V..N
12-M014	55	2004-11-29 11:31:49	55.7	QTR	HRE	V..N
12-M014	55	2004-11-29 11:41:49	54.8	QTR	HRE	V..N
12-M014	55	2004-11-29 11:51:49	48.5	QTR	HRE	V..N
12-M014	55	2004-11-29 12:01:49	42.2	QTR	HRE	V..N
12-M014	55	2004-11-29 12:11:49	48.1	QTR	HRE	V..N
12-M014	55	2004-11-29 12:21:49	50.6	QTR	HRE	V..N
12-M014	55	2004-11-29 12:31:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-29 12:41:49	52	QTR	HRE	V..N
12-M014	55	2004-11-29 12:51:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-29 13:01:49	52.8	QTR	HRE	V..N
12-M014	55	2004-11-29 13:11:49	53.4	QTR	HRE	V..N
12-M014	55	2004-11-29 13:21:49	49.8	QTR	HRE	V..N
12-M014	55	2004-11-29 13:31:49	44.3	QTR	HRE	V..N
12-M014	55	2004-11-29 13:41:49	43	QTR	HRE	V..N
12-M014	55	2004-11-29 13:51:49	41.9	QTR	HRE	V..N
12-M014	55	2004-11-29 14:01:49	44	QTR	HRE	V..N
12-M014	55	2004-11-29 14:11:49	45.9	QTR	HRE	V..N
12-M014	55	2004-11-29 14:21:49	47.3	QTR	HRE	V..N
12-M014	55	2004-11-29 14:31:49	48.1	QTR	HRE	V..N
12-M014	55	2004-11-29 14:41:49	48.8	QTR	HRE	V..N
12-M014	55	2004-11-29 14:51:49	49.3	QTR	HRE	V..N
12-M014	55	2004-11-29 15:01:49	50	QTR	HRE	V..N
12-M014	55	2004-11-29 15:11:49	50.5	QTR	HRE	V..N
12-M014	55	2004-11-29 15:21:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-29 15:31:49	54.9	QTR	HRE	V..N
12-M014	55	2004-11-29 15:41:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-29 15:51:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-29 16:01:49	53	QTR	HRE	V..N
12-M014	55	2004-11-29 16:11:49	52.8	QTR	HRE	V..N
12-M014	55	2004-11-29 16:21:49	52.7	QTR	HRE	V..N
12-M014	55	2004-11-29 16:31:49	53	QTR	HRE	V..N
12-M014	55	2004-11-29 16:41:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-29 16:51:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-29 17:01:49	52.8	QTR	HRE	V..N
12-M014	55	2004-11-29 17:11:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-29 17:21:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-29 17:31:49	52.2	QTR	HRE	V..N
12-M014	55	2004-11-29 17:41:49	52	QTR	HRE	V..N
12-M014	55	2004-11-29 17:51:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-29 18:01:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-29 18:11:49	51.4	QTR	HRE	V..N
12-M014	55	2004-11-29 18:21:49	51.2	QTR	HRE	V..N
12-M014	55	2004-11-29 18:31:49	51.2	QTR	HRE	V..N
12-M014	55	2004-11-29 18:41:49	51.1	QTR	HRE	V..N
12-M014	55	2004-11-29 18:51:49	51.1	QTR	HRE	V..N
12-M014	55	2004-11-29 19:01:49	51.1	QTR	HRE	V..N
12-M014	55	2004-11-29 19:11:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-29 19:21:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-29 19:31:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-29 19:41:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-29 19:51:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-29 20:01:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-29 20:11:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-29 20:21:49	51.2	QTR	HRE	V..N
12-M014	55	2004-11-29 20:31:49	50.6	QTR	HRE	V..N
12-M014	55	2004-11-29 20:41:49	50.3	QTR	HRE	V..N
12-M014	55	2004-11-29 20:51:49	49.8	QTR	HRE	V..N
12-M014	55	2004-11-29 21:01:49	49.5	QTR	HRE	V..N
12-M014	55	2004-11-29 21:11:49	49.3	QTR	HRE	V..N
12-M014	55	2004-11-29 21:21:49	48.5	QTR	HRE	V..N
12-M014	55	2004-11-29 21:31:49	49.6	QTR	HRE	V..N
12-M014	55	2004-11-29 21:41:49	49.9	QTR	HRE	V..N
12-M014	55	2004-11-29 21:51:49	50.2	QTR	HRE	V..N
12-M014	55	2004-11-29 22:01:49	50.4	QTR	HRE	V..N
12-M014	55	2004-11-29 22:11:49	50.6	QTR	HRE	V..N
12-M014	55	2004-11-29 22:21:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-29 22:31:49	50.9	QTR	HRE	V..N
12-M014	55	2004-11-29 22:41:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-29 22:51:49	52	QTR	HRE	V..N
12-M014	55	2004-11-29 23:01:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-29 23:11:49	52.3	QTR	HRE	V..N
12-M014	55	2004-11-29 23:21:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-29 23:31:49	52	QTR	HRE	V..N
12-M014	55	2004-11-29 23:41:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-29 23:51:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-30 00:01:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 00:11:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 00:21:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 00:31:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 00:41:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-30 00:51:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-30 01:01:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 01:11:49	51.4	QTR	HRE	V..N
12-M014	55	2004-11-30 01:21:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 01:31:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 01:41:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 01:51:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 02:01:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-30 02:11:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-30 02:21:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-30 02:31:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-30 02:41:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 02:51:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 03:01:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 03:11:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 03:21:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 03:31:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 03:41:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 03:51:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-30 04:01:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 04:11:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 04:21:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-30 04:31:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-30 04:41:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-30 04:51:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 05:01:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-30 05:11:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-30 05:21:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-30 05:31:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-30 05:41:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-30 05:51:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-30 06:01:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-30 06:11:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 06:21:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 06:31:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 06:41:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 06:51:49	51.4	QTR	HRE	V..N
12-M014	55	2004-11-30 07:01:49	51.4	QTR	HRE	V..N
12-M014	55	2004-11-30 07:11:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-30 07:21:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-30 07:31:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-30 07:41:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 07:51:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 08:01:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-30 08:11:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-30 08:21:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 08:31:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 08:41:49	52	QTR	HRE	V..N
12-M014	55	2004-11-30 08:51:49	52.2	QTR	HRE	V..N
12-M014	55	2004-11-30 09:01:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-30 09:11:49	50	QTR	HRE	V..N
12-M014	55	2004-11-30 09:21:49	50.1	QTR	HRE	V..N
12-M014	55	2004-11-30 09:31:49	50	QTR	HRE	V..N
12-M014	55	2004-11-30 09:41:49	50.5	QTR	HRE	V..N
12-M014	55	2004-11-30 09:51:49	48.3	QTR	HRE	V..N
12-M014	55	2004-11-30 10:01:49	46.7	QTR	HRE	V..N
12-M014	55	2004-11-30 10:11:49	45.9	QTR	HRE	V..N
12-M014	55	2004-11-30 10:21:49	45.5	QTR	HRE	V..N
12-M014	55	2004-11-30 10:31:49	47.8	QTR	HRE	V..N
12-M014	55	2004-11-30 10:41:49	48.4	QTR	HRE	V..N
12-M014	55	2004-11-30 10:51:49	47.9	QTR	HRE	V..N
12-M014	55	2004-11-30 11:01:49	46.3	QTR	HRE	V..N
12-M014	55	2004-11-30 11:11:49	46.6	QTR	HRE	V..N
12-M014	55	2004-11-30 11:21:49	45.9	QTR	HRE	V..N
12-M014	55	2004-11-30 11:31:49	44.7	QTR	HRE	V..N
12-M014	55	2004-11-30 11:41:49	43.5	QTR	HRE	V..N
12-M014	55	2004-11-30 11:51:49	42.8	QTR	HRE	V..N
12-M014	55	2004-11-30 12:01:49	42.3	QTR	HRE	V..N
12-M014	55	2004-11-30 12:11:49	41.7	QTR	HRE	V..N
12-M014	55	2004-11-30 12:21:49	41.3	QTR	HRE	V..N
12-M014	55	2004-11-30 12:31:49	41.7	QTR	HRE	V..N
12-M014	55	2004-11-30 12:41:49	41.1	QTR	HRE	V..N
12-M014	55	2004-11-30 12:51:49	41.9	QTR	HRE	V..N
12-M014	55	2004-11-30 13:01:49	46.2	QTR	HRE	V..N
12-M014	55	2004-11-30 13:11:49	47	QTR	HRE	V..N
12-M014	55	2004-11-30 13:21:49	47.7	QTR	HRE	V..N
12-M014	55	2004-11-30 13:31:49	48.1	QTR	HRE	V..N
12-M014	55	2004-11-30 13:41:49	48.7	QTR	HRE	V..N
12-M014	55	2004-11-30 13:51:49	49.1	QTR	HRE	V..N
12-M014	55	2004-11-30 14:01:49	48.9	QTR	HRE	V..N
12-M014	55	2004-11-30 14:11:49	48.7	QTR	HRE	V..N
12-M014	55	2004-11-30 14:21:49	48.9	QTR	HRE	V..N
12-M014	55	2004-11-30 14:31:49	48.4	QTR	HRE	V..N
12-M014	55	2004-11-30 14:41:49	50.1	QTR	HRE	V..N
12-M014	55	2004-11-30 14:51:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-30 15:01:49	52.3	QTR	HRE	V..N
12-M014	55	2004-11-30 15:11:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-30 15:21:49	53.3	QTR	HRE	V..N
12-M014	55	2004-11-30 15:31:49	53.6	QTR	HRE	V..N
12-M014	55	2004-11-30 15:41:49	53.9	QTR	HRE	V..N
12-M014	55	2004-11-30 15:51:49	54	QTR	HRE	V..N
12-M014	55	2004-11-30 16:01:49	54.3	QTR	HRE	V..N
12-M014	55	2004-11-30 16:11:49	54.2	QTR	HRE	V..N
12-M014	55	2004-11-30 16:21:49	54	QTR	HRE	V..N
12-M014	55	2004-11-30 16:31:49	52.4	QTR	HRE	V..N
12-M014	55	2004-11-30 16:41:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-30 16:51:49	52.9	QTR	HRE	V..N
12-M014	55	2004-11-30 17:01:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-30 17:11:49	53.3	QTR	HRE	V..N
12-M014	55	2004-11-30 17:21:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-30 17:31:49	53.4	QTR	HRE	V..N
12-M014	55	2004-11-30 17:41:49	53.7	QTR	HRE	V..N
12-M014	55	2004-11-30 17:51:49	53.5	QTR	HRE	V..N
12-M014	55	2004-11-30 18:01:49	53.2	QTR	HRE	V..N
12-M014	55	2004-11-30 18:11:49	52.8	QTR	HRE	V..N
12-M014	55	2004-11-30 18:21:49	52.6	QTR	HRE	V..N
12-M014	55	2004-11-30 18:31:49	52.1	QTR	HRE	V..N
12-M014	55	2004-11-30 18:41:49	52.8	QTR	HRE	V..N
12-M014	55	2004-11-30 18:51:49	53.3	QTR	HRE	V..N
12-M014	55	2004-11-30 19:01:49	53	QTR	HRE	V..N
12-M014	55	2004-11-30 19:11:49	53.6	QTR	HRE	V..N
12-M014	55	2004-11-30 19:21:49	56	QTR	HRE	V..N
12-M014	55	2004-11-30 19:31:49	57.8	QTR	HRE	V..N
12-M014	55	2004-11-30 19:41:49	56.9	QTR	HRE	V..N
12-M014	55	2004-11-30 19:51:49	53.9	QTR	HRE	V..N
12-M014	55	2004-11-30 20:01:49	52	QTR	HRE	V..N
12-M014	55	2004-11-30 20:11:49	50.8	QTR	HRE	V..N
12-M014	55	2004-11-30 20:21:49	50.7	QTR	HRE	V..N
12-M014	55	2004-11-30 20:31:49	50.7	QTR	HRE	V..N
12-M014	55	2004-11-30 20:41:49	50.9	QTR	HRE	V..N
12-M014	55	2004-11-30 20:51:49	51.1	QTR	HRE	V..N
12-M014	55	2004-11-30 21:01:49	51.4	QTR	HRE	V..N
12-M014	55	2004-11-30 21:11:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-30 21:21:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 21:31:49	51.9	QTR	HRE	V..N
12-M014	55	2004-11-30 21:41:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 21:51:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 22:01:49	51.8	QTR	HRE	V..N
12-M014	55	2004-11-30 22:11:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-30 22:21:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-30 22:31:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-30 22:41:49	51.6	QTR	HRE	V..N
12-M014	55	2004-11-30 22:51:49	51.5	QTR	HRE	V..N
12-M014	55	2004-11-30 23:01:49	51.4	QTR	HRE	V..N
12-M014	55	2004-11-30 23:11:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-30 23:21:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-30 23:31:49	51.3	QTR	HRE	V..N
12-M014	55	2004-11-30 23:41:49	51.7	QTR	HRE	V..N
12-M014	55	2004-11-30 23:51:49	51.5	QTR	HRE	V..N
12-M014	55	2004-12-01 00:01:49	51.1	QTR	HRE	V..N
12-M014	55	2004-12-01 00:11:49	51.4	QTR	HRE	V..N
12-M014	55	2004-12-01 00:21:49	51.4	QTR	HRE	V..N
12-M014	55	2004-12-01 00:31:49	51.4	QTR	HRE	V..N
12-M014	55	2004-12-01 00:41:49	51.4	QTR	HRE	V..N
12-M014	55	2004-12-01 00:51:49	51.2	QTR	HRE	V..N
12-M014	55	2004-12-01 01:01:49	50.9	QTR	HRE	V..N
12-M014	55	2004-12-01 01:11:49	50.8	QTR	HRE	V..N
12-M014	55	2004-12-01 01:21:49	50.6	QTR	HRE	V..N
12-M014	55	2004-12-01 01:31:49	50.5	QTR	HRE	V..N
12-M014	55	2004-12-01 01:41:49	50.4	QTR	HRE	V..N
12-M014	55	2004-12-01 01:51:49	50.3	QTR	HRE	V..N
12-M014	55	2004-12-01 02:01:49	50.2	QTR	HRE	V..N
12-M014	55	2004-12-01 02:11:49	50.1	QTR	HRE	V..N
12-M014	55	2004-12-01 02:21:49	50	QTR	HRE	V..N
12-M014	55	2004-12-01 02:31:49	49.9	QTR	HRE	V..N
12-M014	55	2004-12-01 02:41:49	49.9	QTR	HRE	V..N
12-M014	55	2004-12-01 02:51:49	49.8	QTR	HRE	V..N
12-M014	55	2004-12-01 03:01:49	49.8	QTR	HRE	V..N
12-M014	55	2004-12-01 03:11:49	49.9	QTR	HRE	V..N
12-M014	55	2004-12-01 03:21:49	49.9	QTR	HRE	V..N
12-M014	55	2004-12-01 03:31:49	49.9	QTR	HRE	V..N
12-M014	55	2004-12-01 03:41:49	49.8	QTR	HRE	V..N
12-M014	55	2004-12-01 03:51:49	49.6	QTR	HRE	V..N
12-M014	55	2004-12-01 04:01:49	49.3	QTR	HRE	V..N
12-M014	55	2004-12-01 04:11:49	49.2	QTR	HRE	V..N
12-M014	55	2004-12-01 04:21:49	49.1	QTR	HRE	V..N
12-M014	55	2004-12-01 04:31:49	49	QTR	HRE	V..N
12-M014	55	2004-12-01 04:41:49	48.9	QTR	HRE	V..N
12-M014	55	2004-12-01 04:51:49	48.7	QTR	HRE	V..N
12-M014	55	2004-12-01 05:01:49	48.7	QTR	HRE	V..N
12-M014	55	2004-12-01 05:11:49	48.6	QTR	HRE	V..N
12-M014	55	2004-12-01 05:21:49	48.6	QTR	HRE	V..N
12-M014	55	2004-12-01 05:31:49	48.7	QTR	HRE	V..N
12-M014	55	2004-12-01 05:41:49	48.7	QTR	HRE	V..N
12-M014	55	2004-12-01 05:51:49	48.6	QTR	HRE	V..N
12-M014	55	2004-12-01 06:01:49	48.5	QTR	HRE	V..N
12-M014	55	2004-12-01 06:11:49	48.4	QTR	HRE	V..N
12-M014	55	2004-12-01 06:21:49	48.3	QTR	HRE	V..N
12-M014	55	2004-12-01 06:31:49	48.1	QTR	HRE	V..N
12-M014	55	2004-12-01 06:41:49	48.1	QTR	HRE	V..N
12-M014	55	2004-12-01 06:51:49	48.1	QTR	HRE	V..N
12-M014	55	2004-12-01 07:01:49	48.2	QTR	HRE	V..N
12-M014	55	2004-12-01 07:11:49	48.1	QTR	HRE	V..N
12-M014	55	2004-12-01 07:21:49	48.1	QTR	HRE	V..N
12-M014	55	2004-12-01 07:31:49	48	QTR	HRE	V..N
12-M014	55	2004-12-01 07:41:49	47.9	QTR	HRE	V..N
12-M014	55	2004-12-01 07:51:49	47.9	QTR	HRE	V..N
12-M014	55	2004-12-01 08:01:49	48	QTR	HRE	V..N
12-M014	55	2004-12-01 08:11:49	48.2	QTR	HRE	V..N
12-M014	55	2004-12-01 08:21:49	48.3	QTR	HRE	V..N
12-M014	55	2004-12-01 08:31:49	48.3	QTR	HRE	V..N
12-M014	55	2004-12-01 08:41:49	48.2	QTR	HRE	V..N
12-M014	55	2004-12-01 08:51:49	48.2	QTR	HRE	V..N
12-M014	55	2004-12-01 09:01:49	47.9	QTR	HRE	V..N
12-M014	55	2004-12-01 09:11:49	48.5	QTR	HRE	V..N
12-M014	55	2004-12-01 09:21:49	48.7	QTR	HRE	V..N
12-M014	55	2004-12-01 09:31:49	48.9	QTR	HRE	V..N
12-M014	55	2004-12-01 09:41:49	49.1	QTR	HRE	V..N
12-M014	55	2004-12-01 09:51:49	49.2	QTR	HRE	V..N
12-M014	55	2004-12-01 10:01:49	49	QTR	HRE	V..N
12-M014	55	2004-12-01 10:11:49	49.5	QTR	HRE	V..N
12-M014	55	2004-12-01 10:21:49	48.3	QTR	HRE	V..N
12-M014	55	2004-12-01 10:31:49	46.7	QTR	HRE	V..N
12-M014	55	2004-12-01 10:41:49	46.2	QTR	HRE	V..N
12-M014	55	2004-12-01 10:51:49	45.3	QTR	HRE	V..N
12-M014	55	2004-12-01 11:01:49	44.4	QTR	HRE	V..N
12-M014	55	2004-12-01 11:11:49	44	QTR	HRE	V..N
12-M014	55	2004-12-01 11:21:49	43.8	QTR	HRE	V..N
12-M014	55	2004-12-01 11:31:49	45.3	QTR	HRE	V..N
12-M014	55	2004-12-01 11:41:49	46.1	QTR	HRE	V..N
12-M014	55	2004-12-01 11:51:49	44.6	QTR	HRE	V..N
12-M014	55	2004-12-01 12:01:49	44.2	QTR	HRE	V..N
12-M014	55	2004-12-01 12:11:49	43.8	QTR	HRE	V..N
12-M014	55	2004-12-01 12:21:49	44	QTR	HRE	V..N
12-M014	55	2004-12-01 12:31:49	46.4	QTR	HRE	V..N
12-M014	55	2004-12-01 12:41:49	47.9	QTR	HRE	V..N
12-M014	55	2004-12-01 12:51:49	48.6	QTR	HRE	V..N
12-M014	55	2004-12-01 13:01:49	48.6	QTR	HRE	V..N
12-M014	55	2004-12-01 13:11:49	48.3	QTR	HRE	V..N
12-M014	55	2004-12-01 13:21:49	48.3	QTR	HRE	V..N
12-M014	55	2004-12-01 13:31:49	47.8	QTR	HRE	V..N
12-M014	55	2004-12-01 13:41:49	47.4	QTR	HRE	V..N
12-M014	55	2004-12-01 13:51:49	47.4	QTR	HRE	V..N
12-M014	55	2004-12-01 14:01:49	47.5	QTR	HRE	V..N
12-M014	55	2004-12-01 14:11:49	47	QTR	HRE	V..N
12-M014	55	2004-12-01 14:21:49	46.4	QTR	HRE	V..N
12-M014	55	2004-12-01 14:31:49	46.6	QTR	HRE	V..N
12-M014	55	2004-12-01 14:41:49	46.7	QTR	HRE	V..N
12-M014	55	2004-12-01 14:51:49	47.2	QTR	HRE	V..N
12-M014	55	2004-12-01 15:01:49	47.5	QTR	HRE	V..N
12-M014	55	2004-12-01 15:11:49	47.5	QTR	HRE	V..N
12-M014	55	2004-12-01 15:21:49	47.4	QTR	HRE	V..N
12-M014	55	2004-12-01 15:31:49	47.2	QTR	HRE	V..N
12-M014	55	2004-12-01 15:41:49	47	QTR	HRE	V..N
12-M014	55	2004-12-01 15:51:49	46.8	QTR	HRE	V..N
12-M014	55	2004-12-01 16:01:49	46.7	QTR	HRE	V..N
12-M014	55	2004-12-01 16:11:49	46.7	QTR	HRE	V..N
12-M014	55	2004-12-01 16:21:49	47.4	QTR	HRE	V..N
12-M014	55	2004-12-01 16:31:49	47.5	QTR	HRE	V..N
12-M014	55	2004-12-01 16:41:49	47	QTR	HRE	V..N
12-M014	55	2004-12-01 16:51:49	46.5	QTR	HRE	V..N
12-M014	55	2004-12-01 17:01:49	46.1	QTR	HRE	V..N
12-M014	55	2004-12-01 17:11:49	45.9	QTR	HRE	V..N
12-M014	55	2004-12-01 17:21:49	45.9	QTR	HRE	V..N
12-M014	55	2004-12-01 17:31:49	45.8	QTR	HRE	V..N
12-M014	55	2004-12-01 17:41:49	45.7	QTR	HRE	V..N
12-M014	55	2004-12-01 17:51:49	45.7	QTR	HRE	V..N
12-M014	55	2004-12-01 18:01:49	45.8	QTR	HRE	V..N
12-M014	55	2004-12-01 18:11:49	45.9	QTR	HRE	V..N
12-M014	55	2004-12-01 18:21:49	46	QTR	HRE	V..N
12-M014	55	2004-12-01 18:31:49	45.9	QTR	HRE	V..N
12-M014	55	2004-12-01 18:41:49	45.9	QTR	HRE	V..N
12-M014	55	2004-12-01 18:51:49	46	QTR	HRE	V..N
12-M014	55	2004-12-01 19:01:49	46.9	QTR	HRE	V..N
12-M014	55	2004-12-01 19:11:49	47.1	QTR	HRE	V..N
12-M014	55	2004-12-01 19:21:49	46.6	QTR	HRE	V..N
12-M014	55	2004-12-01 19:31:49	47.2	QTR	HRE	V..N
12-M014	55	2004-12-01 19:41:49	47.1	QTR	HRE	V..N
12-M014	55	2004-12-01 19:51:49	45.6	QTR	HRE	V..N
12-M014	55	2004-12-01 20:01:49	45	QTR	HRE	V..N
12-M014	55	2004-12-01 20:11:49	44.5	QTR	HRE	V..N
12-M014	55	2004-12-01 20:21:49	44.7	QTR	HRE	V..N
12-M014	55	2004-12-01 20:31:49	45.4	QTR	HRE	V..N
12-M014	55	2004-12-01 20:41:49	45	QTR	HRE	V..N
12-M014	55	2004-12-01 20:51:49	44.8	QTR	HRE	V..N
12-M014	55	2004-12-01 21:01:49	44.6	QTR	HRE	V..N
12-M014	55	2004-12-01 21:11:49	44.5	QTR	HRE	V..N
12-M014	55	2004-12-01 21:21:49	44.6	QTR	HRE	V..N
12-M014	55	2004-12-01 21:31:49	44.6	QTR	HRE	V..N
12-M014	55	2004-12-01 21:41:49	45.3	QTR	HRE	V..N
12-M014	55	2004-12-01 21:51:49	45.7	QTR	HRE	V..N
12-M014	55	2004-12-01 22:01:49	45.7	QTR	HRE	V..N
12-M014	55	2004-12-01 22:11:49	45.8	QTR	HRE	V..N
12-M014	55	2004-12-01 22:21:49	46.1	QTR	HRE	V..N
12-M014	55	2004-12-01 22:31:49	46.4	QTR	HRE	V..N
12-M014	55	2004-12-01 22:41:49	46.4	QTR	HRE	V..N
12-M014	55	2004-12-01 22:51:49	46.3	QTR	HRE	V..N
12-M014	55	2004-12-01 23:01:49	46	QTR	HRE	V..N
12-M014	55	2004-12-01 23:11:49	45.9	QTR	HRE	V..N
12-M014	55	2004-12-01 23:21:49	45.5	QTR	HRE	V..N
12-M014	55	2004-12-01 23:31:49	45.1	QTR	HRE	V..N
12-M014	55	2004-12-01 23:41:49	44.9	QTR	HRE	V..N
12-M014	55	2004-12-01 23:51:49	44.8	QTR	HRE	V..N
12-M014	55	2004-12-02 00:01:49	44.6	QTR	HRE	V..N
12-M014	55	2004-12-02 00:11:49	44.3	QTR	HRE	V..N
12-M014	55	2004-12-02 00:21:49	45.1	QTR	HRE	V..N
12-M014	55	2004-12-02 00:31:49	45.3	QTR	HRE	V..N
12-M014	55	2004-12-02 00:41:49	45.4	QTR	HRE	V..N
12-M014	55	2004-12-02 00:51:49	45.6	QTR	HRE	V..N
12-M014	55	2004-12-02 01:01:49	45.8	QTR	HRE	V..N
12-M014	55	2004-12-02 01:11:49	46	QTR	HRE	V..N
12-M014	55	2004-12-02 01:21:49	46.1	QTR	HRE	V..N
12-M014	55	2004-12-02 01:31:49	46.1	QTR	HRE	V..N
12-M014	55	2004-12-02 01:41:49	46.1	QTR	HRE	V..N
12-M014	55	2004-12-02 01:51:49	46.2	QTR	HRE	V..N
12-M014	55	2004-12-02 02:01:49	46.3	QTR	HRE	V..N
12-M014	55	2004-12-02 02:11:49	46.4	QTR	HRE	V..N
12-M014	55	2004-12-02 02:21:49	46.4	QTR	HRE	V..N
12-M014	55	2004-12-02 02:31:49	46.5	QTR	HRE	V..N
12-M014	55	2004-12-02 02:41:49	46.7	QTR	HRE	V..N
12-M014	55	2004-12-02 02:51:49	46.7	QTR	HRE	V..N
12-M014	55	2004-12-02 03:01:49	46.7	QTR	HRE	V..N
12-M014	55	2004-12-02 03:11:49	46.8	QTR	HRE	V..N
12-M014	55	2004-12-02 03:21:49	46.8	QTR	HRE	V..N
12-M014	55	2004-12-02 03:31:49	46.9	QTR	HRE	V..N
12-M014	55	2004-12-02 03:41:49	47	QTR	HRE	V..N
12-M014	55	2004-12-02 03:51:49	47	QTR	HRE	V..N
12-M014	55	2004-12-02 04:01:49	47	QTR	HRE	V..N
12-M014	55	2004-12-02 04:11:49	47.1	QTR	HRE	V..N
12-M014	55	2004-12-02 04:21:49	47	QTR	HRE	V..N
12-M014	55	2004-12-02 04:31:49	47	QTR	HRE	V..N
12-M014	55	2004-12-02 04:41:49	47.1	QTR	HRE	V..N
12-M014	55	2004-12-02 04:51:49	47.2	QTR	HRE	V..N
12-M014	55	2004-12-02 05:01:49	47.4	QTR	HRE	V..N
12-M014	55	2004-12-02 05:11:49	47.3	QTR	HRE	V..N
12-M014	55	2004-12-02 05:21:49	47.2	QTR	HRE	V..N
12-M014	55	2004-12-02 05:31:49	47.2	QTR	HRE	V..N
12-M014	55	2004-12-02 05:41:49	47.1	QTR	HRE	V..N
12-M014	55	2004-12-02 05:51:49	47.2	QTR	HRE	V..N
12-M014	55	2004-12-02 06:01:49	47.2	QTR	HRE	V..N
12-M014	55	2004-12-02 06:11:49	47.3	QTR	HRE	V..N
12-M014	55	2004-12-02 06:21:49	47.3	QTR	HRE	V..N
12-M014	55	2004-12-02 06:31:49	47.3	QTR	HRE	V..N
12-M014	55	2004-12-02 06:41:49	47.1	QTR	HRE	V..N
12-M014	55	2004-12-02 06:51:49	47	QTR	HRE	V..N
12-M014	55	2004-12-02 07:01:49	47	QTR	HRE	V..N
12-M014	55	2004-12-02 07:11:49	47	QTR	HRE	V..N
12-M014	55	2004-12-02 07:21:49	47.1	QTR	HRE	V..N
12-M014	55	2004-12-02 07:31:49	47.2	QTR	HRE	V..N
12-M014	55	2004-12-02 07:41:49	47.2	QTR	HRE	V..N
12-M014	55	2004-12-02 07:51:49	47.1	QTR	HRE	V..N
12-M014	55	2004-12-02 08:01:49	46.9	QTR	HRE	V..N
12-M014	55	2004-12-02 08:11:49	46.8	QTR	HRE	V..N
12-M014	55	2004-12-02 08:21:49	46.7	QTR	HRE	V..N
12-M014	55	2004-12-02 08:31:49	46.6	QTR	HRE	V..N
12-M014	55	2004-12-02 08:41:49	47.4	QTR	HRE	V..N
12-M014	55	2004-12-02 08:51:49	47.4	QTR	HRE	V..N
12-M014	55	2004-12-02 09:01:49	47.6	QTR	HRE	V..N
12-M014	55	2004-12-02 09:11:49	47.8	QTR	HRE	V..N
12-M014	55	2004-12-02 09:21:49	47.9	QTR	HRE	V..N
12-M014	55	2004-12-02 09:31:49	48	QTR	HRE	V..N
12-M014	55	2004-12-02 09:41:49	48	QTR	HRE	V..N
12-M014	55	2004-12-02 09:51:49	47	QTR	HRE	V..N
12-M014	55	2004-12-02 10:01:49	44.8	QTR	HRE	V..N
12-M014	55	2004-12-02 10:11:49	43.7	QTR	HRE	V..N
12-M014	55	2004-12-02 10:21:49	44.1	QTR	HRE	V..N
12-M014	55	2004-12-02 10:31:49	43	QTR	HRE	V..N
12-M014	55	2004-12-02 10:41:49	41.8	QTR	HRE	V..N
12-M014	55	2004-12-02 10:51:49	41.2	QTR	HRE	V..N
12-M014	55	2004-12-02 11:01:49	41.6	QTR	HRE	V..N
12-M014	55	2004-12-02 11:11:49	44.5	QTR	HRE	V..N
12-M014	55	2004-12-02 11:21:49	44.4	QTR	HRE	V..N
12-M014	55	2004-12-02 11:31:49	42.3	QTR	HRE	V..N
12-M014	55	2004-12-02 11:41:49	33.9	QTR	HRE	V..N
12-M014	55	2004-12-02 11:51:49	42.6	QTR	HRE	V..N
12-M014	55	2004-12-02 12:01:49	42.4	QTR	HRE	V..N
12-M014	55	2004-12-02 12:11:49	39.8	QTR	HRE	V..N
12-M014	55	2004-12-02 12:21:49	39.5	QTR	HRE	V..N
12-M014	55	2004-12-02 12:31:49	38.9	QTR	HRE	V..N
12-M014	55	2004-12-02 12:41:49	38.7	QTR	HRE	V..N
12-M014	55	2004-12-02 12:51:49	40.4	QTR	HRE	V..N
12-M014	55	2004-12-02 13:01:49	41.1	QTR	HRE	V..N
12-M014	55	2004-12-02 13:11:49	41.3	QTR	HRE	V..N
12-M014	55	2004-12-02 13:21:49	41.3	QTR	HRE	V..N
12-M014	55	2004-12-02 13:31:49	41.1	QTR	HRE	V..N
12-M014	55	2004-12-02 13:41:49	41	QTR	HRE	V..N
12-M014	55	2004-12-02 13:51:49	43.5	QTR	HRE	V..N
12-M015	55	2003-11-08 09:44:26	41.75	HYG	HRE	V.A.N
12-M015	55	2003-11-08 09:54:26	41	HYG	HRE	V.A.N
12-M015	55	2003-11-08 10:04:26	40.38	HYG	HRE	V.A.N
12-M015	55	2003-11-08 10:14:26	39.56	HYG	HRE	V.A.N
12-M015	55	2003-11-08 10:24:26	39.25	HYG	HRE	V.A.N
12-M015	55	2003-11-08 10:34:26	34.25	HYG	HRE	V.A.N
12-M015	55	2003-11-08 10:44:26	35.94	HYG	HRE	V.A.N
12-M015	55	2003-11-08 10:54:26	36.56	HYG	HRE	V.A.N
12-M015	55	2003-11-08 11:04:26	37.13	HYG	HRE	V.A.N
12-M015	55	2003-11-08 11:14:26	37.25	HYG	HRE	V.A.N
12-M015	55	2003-11-08 11:24:26	37.31	HYG	HRE	V.A.N
12-M015	55	2003-11-08 11:34:26	37.38	HYG	HRE	V.A.N
12-M015	55	2003-11-08 11:44:26	36.94	HYG	HRE	V.A.N
12-M015	55	2003-11-08 11:54:26	37.56	HYG	HRE	V.A.N
12-M015	55	2003-11-08 12:04:26	37.13	HYG	HRE	V.A.N
12-M015	55	2003-11-08 12:14:26	36.88	HYG	HRE	V.A.N
12-M015	55	2003-11-08 12:24:26	36.5	HYG	HRE	V.A.N
12-M015	55	2003-11-08 12:34:26	37.38	HYG	HRE	V.A.N
12-M015	55	2003-11-08 12:44:26	37.75	HYG	HRE	V.A.N
12-M015	55	2003-11-08 12:54:26	37.63	HYG	HRE	V.A.N
12-M015	55	2003-11-08 13:04:26	37.63	HYG	HRE	V.A.N
12-M015	55	2003-11-08 13:14:26	37.69	HYG	HRE	V.A.N
12-M015	55	2003-11-08 13:24:26	37.88	HYG	HRE	V.A.N
12-M015	55	2003-11-08 13:34:26	37.63	HYG	HRE	V.A.N
12-M015	55	2003-11-08 13:44:26	37.56	HYG	HRE	V.A.N
12-M015	55	2003-11-08 13:54:26	37.63	HYG	HRE	V.A.N
12-M015	55	2003-11-08 14:04:26	37.69	HYG	HRE	V.A.N
12-M015	55	2003-11-08 14:14:26	37.5	HYG	HRE	V.A.N
12-M015	55	2003-11-08 14:24:26	37.06	HYG	HRE	V.A.N
12-M015	55	2003-11-08 14:34:26	37.06	HYG	HRE	V.A.N
12-M015	55	2003-11-08 14:44:26	37	HYG	HRE	V.A.N
12-M015	55	2003-11-08 14:54:26	37.19	HYG	HRE	V.A.N
12-M015	55	2003-11-08 15:04:26	36.88	HYG	HRE	V.A.N
12-M015	55	2003-11-08 15:14:26	37.5	HYG	HRE	V.A.N
12-M015	55	2003-11-08 15:24:26	37.13	HYG	HRE	V.A.N
12-M015	55	2003-11-08 15:34:26	37.31	HYG	HRE	V.A.N
12-M015	55	2003-11-08 15:44:26	36.94	HYG	HRE	V.A.N
12-M015	55	2003-11-08 15:54:26	37.44	HYG	HRE	V.A.N
12-M015	55	2003-11-08 16:04:26	37.44	HYG	HRE	V.A.N
12-M015	55	2003-11-08 16:14:26	37.25	HYG	HRE	V.A.N
12-M015	55	2003-11-08 16:24:26	37.31	HYG	HRE	V.A.N
12-M015	55	2003-11-08 16:34:26	37.06	HYG	HRE	V.A.N
12-M015	55	2003-11-08 16:44:26	37.13	HYG	HRE	V.A.N
12-M015	55	2003-11-08 16:54:26	35	HYG	HRE	V.A.N
12-M015	55	2003-11-08 17:04:26	35.94	HYG	HRE	V.A.N
12-M015	55	2003-11-08 17:14:26	36.5	HYG	HRE	V.A.N
12-M015	55	2003-11-08 17:24:26	36.88	HYG	HRE	V.A.N
12-M015	55	2003-11-08 17:34:26	37.13	HYG	HRE	V.A.N
12-M015	55	2003-11-08 17:44:26	37.5	HYG	HRE	V.A.N
12-M015	55	2003-11-08 17:54:26	37.38	HYG	HRE	V.A.N
12-M015	55	2003-11-08 18:04:26	37.63	HYG	HRE	V.A.N
12-M015	55	2003-11-08 18:14:26	37.25	HYG	HRE	V.A.N
12-M015	55	2003-11-08 18:24:26	37.06	HYG	HRE	V.A.N
12-M015	55	2003-11-08 18:34:26	37.56	HYG	HRE	V.A.N
12-M015	55	2003-11-08 18:44:26	37.06	HYG	HRE	V.A.N
12-M015	55	2003-11-08 18:54:26	37.75	HYG	HRE	V.A.N
12-M015	55	2003-11-08 19:04:26	39.88	HYG	HRE	V.A.N
12-M015	55	2003-11-08 19:14:26	40.75	HYG	HRE	V.A.N
12-M015	55	2003-11-08 19:24:26	40.69	HYG	HRE	V.A.N
12-M015	55	2003-11-08 19:34:26	40.44	HYG	HRE	V.A.N
12-M015	55	2003-11-08 19:44:26	40.56	HYG	HRE	V.A.N
12-M015	55	2003-11-08 19:54:26	40.56	HYG	HRE	V.A.N
12-M015	55	2003-11-08 20:04:26	40.38	HYG	HRE	V.A.N
12-M015	55	2003-11-08 20:14:26	40.31	HYG	HRE	V.A.N
12-M015	55	2003-11-08 20:24:26	40.19	HYG	HRE	V.A.N
12-M015	55	2003-11-08 20:34:26	40.31	HYG	HRE	V.A.N
12-M015	55	2003-11-08 20:44:26	40.06	HYG	HRE	V.A.N
12-M015	55	2003-11-08 20:54:26	39.56	HYG	HRE	V.A.N
12-M015	55	2003-11-08 21:04:26	39.94	HYG	HRE	V.A.N
12-M015	55	2003-11-08 21:14:26	39.19	HYG	HRE	V.A.N
12-M015	55	2003-11-08 21:24:26	39.25	HYG	HRE	V.A.N
12-M015	55	2003-11-08 21:34:26	39.5	HYG	HRE	V.A.N
12-M015	55	2003-11-08 21:44:26	39	HYG	HRE	V.A.N
12-M015	55	2003-11-08 21:54:26	39.19	HYG	HRE	V.A.N
12-M015	55	2003-11-08 22:04:26	39.06	HYG	HRE	V.A.N
12-M015	55	2003-11-08 22:14:26	39.19	HYG	HRE	V.A.N
12-M015	55	2003-11-08 22:24:26	39.19	HYG	HRE	V.A.N
12-M015	55	2003-11-08 22:34:26	38.88	HYG	HRE	V.A.N
12-M015	55	2003-11-08 22:44:26	38.81	HYG	HRE	V.A.N
12-M015	55	2003-11-08 22:54:26	39.25	HYG	HRE	V.A.N
12-M015	55	2003-11-08 23:04:26	38.81	HYG	HRE	V.A.N
12-M015	55	2003-11-08 23:14:26	38.13	HYG	HRE	V.A.N
12-M015	55	2003-11-08 23:24:26	38.94	HYG	HRE	V.A.N
12-M015	55	2003-11-08 23:34:26	38.25	HYG	HRE	V.A.N
12-M015	55	2003-11-08 23:44:26	37.5	HYG	HRE	V.A.N
12-M015	55	2003-11-08 23:54:26	38.38	HYG	HRE	V.A.N
12-M015	55	2003-11-09 00:04:26	38.31	HYG	HRE	V.A.N
12-M015	55	2003-11-09 00:14:26	38.38	HYG	HRE	V.A.N
12-M015	55	2003-11-09 00:24:26	37.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 00:34:26	38.44	HYG	HRE	V.A.N
12-M015	55	2003-11-09 00:44:26	38.06	HYG	HRE	V.A.N
12-M015	55	2003-11-09 00:54:26	38.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 01:04:26	38.5	HYG	HRE	V.A.N
12-M015	55	2003-11-09 01:14:26	38.25	HYG	HRE	V.A.N
12-M015	55	2003-11-09 01:24:26	38.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 01:34:26	38.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 01:44:26	38.69	HYG	HRE	V.A.N
12-M015	55	2003-11-09 01:54:26	38.63	HYG	HRE	V.A.N
12-M015	55	2003-11-09 02:04:26	38.69	HYG	HRE	V.A.N
12-M015	55	2003-11-09 02:14:26	38.44	HYG	HRE	V.A.N
12-M015	55	2003-11-09 02:24:26	38.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 02:34:26	38.69	HYG	HRE	V.A.N
12-M015	55	2003-11-09 02:44:26	38.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 02:54:26	38.31	HYG	HRE	V.A.N
12-M015	55	2003-11-09 03:04:26	39.69	HYG	HRE	V.A.N
12-M015	55	2003-11-09 03:14:26	38.63	HYG	HRE	V.A.N
12-M015	55	2003-11-09 03:24:26	38.63	HYG	HRE	V.A.N
12-M015	55	2003-11-09 03:34:26	38.88	HYG	HRE	V.A.N
12-M015	55	2003-11-09 03:44:26	38.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 03:54:26	38.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 04:04:26	38.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 04:14:26	38.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 04:24:26	39.31	HYG	HRE	V.A.N
12-M015	55	2003-11-09 04:34:26	39.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 04:44:26	38.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 04:54:26	38.5	HYG	HRE	V.A.N
12-M015	55	2003-11-09 05:04:26	39.19	HYG	HRE	V.A.N
12-M015	55	2003-11-09 05:14:26	38.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 05:24:26	39.13	HYG	HRE	V.A.N
12-M015	55	2003-11-09 05:34:26	38.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 05:44:26	39	HYG	HRE	V.A.N
12-M015	55	2003-11-09 05:54:26	39.69	HYG	HRE	V.A.N
12-M015	55	2003-11-09 06:04:26	39.25	HYG	HRE	V.A.N
12-M015	55	2003-11-09 06:14:26	39	HYG	HRE	V.A.N
12-M015	55	2003-11-09 06:24:26	38.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 06:34:26	39.38	HYG	HRE	V.A.N
12-M015	55	2003-11-09 06:44:26	38.5	HYG	HRE	V.A.N
12-M015	55	2003-11-09 06:54:26	39.06	HYG	HRE	V.A.N
12-M015	55	2003-11-09 07:04:26	38.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 07:14:26	39.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 07:24:26	38.69	HYG	HRE	V.A.N
12-M015	55	2003-11-09 07:34:26	39	HYG	HRE	V.A.N
12-M015	55	2003-11-09 07:44:26	38.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 07:54:26	39.19	HYG	HRE	V.A.N
12-M015	55	2003-11-09 08:04:26	38.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 08:14:26	38.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 08:24:26	39.5	HYG	HRE	V.A.N
12-M015	55	2003-11-09 08:34:26	39.25	HYG	HRE	V.A.N
12-M015	55	2003-11-09 08:44:26	39.25	HYG	HRE	V.A.N
12-M015	55	2003-11-09 08:54:26	39.31	HYG	HRE	V.A.N
12-M015	55	2003-11-09 09:04:26	39.31	HYG	HRE	V.A.N
12-M015	55	2003-11-09 09:14:26	39.19	HYG	HRE	V.A.N
12-M015	55	2003-11-09 09:24:26	38.88	HYG	HRE	V.A.N
12-M015	55	2003-11-09 09:34:26	38.63	HYG	HRE	V.A.N
12-M015	55	2003-11-09 09:44:26	41.06	HYG	HRE	V.A.N
12-M015	55	2003-11-09 09:54:26	41.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 10:04:26	41.5	HYG	HRE	V.A.N
12-M015	55	2003-11-09 10:14:26	42	HYG	HRE	V.A.N
12-M015	55	2003-11-09 10:24:26	41.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 10:34:26	41.38	HYG	HRE	V.A.N
12-M015	55	2003-11-09 10:44:26	41.25	HYG	HRE	V.A.N
12-M015	55	2003-11-09 10:54:26	41.19	HYG	HRE	V.A.N
12-M015	55	2003-11-09 11:04:26	39.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 11:14:26	40.88	HYG	HRE	V.A.N
12-M015	55	2003-11-09 11:24:26	40.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 11:34:26	41.06	HYG	HRE	V.A.N
12-M015	55	2003-11-09 11:44:26	40.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 11:54:26	40.69	HYG	HRE	V.A.N
12-M015	55	2003-11-09 12:04:26	40.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 12:14:26	40.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 12:24:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-09 12:34:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-09 12:44:26	42.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 12:54:26	41.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 13:04:26	42	HYG	HRE	V.A.N
12-M015	55	2003-11-09 13:14:26	41.38	HYG	HRE	V.A.N
12-M015	55	2003-11-09 13:24:26	40.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 13:34:26	41.31	HYG	HRE	V.A.N
12-M015	55	2003-11-09 13:44:26	40.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 13:54:26	40.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 14:04:26	41	HYG	HRE	V.A.N
12-M015	55	2003-11-09 14:14:26	40.88	HYG	HRE	V.A.N
12-M015	55	2003-11-09 14:24:26	41.13	HYG	HRE	V.A.N
12-M015	55	2003-11-09 14:34:26	40.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 14:44:26	41.06	HYG	HRE	V.A.N
12-M015	55	2003-11-09 14:54:26	40.88	HYG	HRE	V.A.N
12-M015	55	2003-11-09 15:04:26	40.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 15:14:26	40.88	HYG	HRE	V.A.N
12-M015	55	2003-11-09 15:24:26	40.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 15:34:26	40.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 15:44:26	40.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 15:54:26	40.88	HYG	HRE	V.A.N
12-M015	55	2003-11-09 16:04:26	40.75	HYG	HRE	V.A.N
12-M015	55	2003-11-09 16:14:26	40.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 16:24:26	40.81	HYG	HRE	V.A.N
12-M015	55	2003-11-09 16:34:26	40.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 16:44:26	40.88	HYG	HRE	V.A.N
12-M015	55	2003-11-09 16:54:26	40.88	HYG	HRE	V.A.N
12-M015	55	2003-11-09 17:04:26	40.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 17:14:26	40.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 17:24:26	40.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 17:34:26	40.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 17:44:26	40.94	HYG	HRE	V.A.N
12-M015	55	2003-11-09 17:54:26	41	HYG	HRE	V.A.N
12-M015	55	2003-11-09 18:04:26	41	HYG	HRE	V.A.N
12-M015	55	2003-11-09 18:14:26	41	HYG	HRE	V.A.N
12-M015	55	2003-11-09 18:24:26	41.06	HYG	HRE	V.A.N
12-M015	55	2003-11-09 18:34:26	41.06	HYG	HRE	V.A.N
12-M015	55	2003-11-09 18:44:26	41.13	HYG	HRE	V.A.N
12-M015	55	2003-11-09 18:54:26	41	HYG	HRE	V.A.N
12-M015	55	2003-11-09 19:04:26	41.13	HYG	HRE	V.A.N
12-M015	55	2003-11-09 19:14:26	41.06	HYG	HRE	V.A.N
12-M015	55	2003-11-09 19:24:26	41.19	HYG	HRE	V.A.N
12-M015	55	2003-11-09 19:34:26	41.06	HYG	HRE	V.A.N
12-M015	55	2003-11-09 19:44:26	41.19	HYG	HRE	V.A.N
12-M015	55	2003-11-09 19:54:26	41.06	HYG	HRE	V.A.N
12-M015	55	2003-11-09 20:04:26	41.25	HYG	HRE	V.A.N
12-M015	55	2003-11-09 20:14:26	41.31	HYG	HRE	V.A.N
12-M015	55	2003-11-09 20:24:26	41.19	HYG	HRE	V.A.N
12-M015	55	2003-11-09 20:34:26	41.31	HYG	HRE	V.A.N
12-M015	55	2003-11-09 20:44:26	41.31	HYG	HRE	V.A.N
12-M015	55	2003-11-09 20:54:26	41.44	HYG	HRE	V.A.N
12-M015	55	2003-11-09 21:04:26	41.38	HYG	HRE	V.A.N
12-M015	55	2003-11-09 21:14:26	41.44	HYG	HRE	V.A.N
12-M015	55	2003-11-09 21:24:26	41.44	HYG	HRE	V.A.N
12-M015	55	2003-11-09 21:34:26	41.38	HYG	HRE	V.A.N
12-M015	55	2003-11-09 21:44:26	41.44	HYG	HRE	V.A.N
12-M015	55	2003-11-09 21:54:26	41.5	HYG	HRE	V.A.N
12-M015	55	2003-11-09 22:04:26	41.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 22:14:26	41.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 22:24:26	41.63	HYG	HRE	V.A.N
12-M015	55	2003-11-09 22:34:26	41.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 22:44:26	41.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 22:54:26	41.69	HYG	HRE	V.A.N
12-M015	55	2003-11-09 23:04:26	41.63	HYG	HRE	V.A.N
12-M015	55	2003-11-09 23:14:26	41.63	HYG	HRE	V.A.N
12-M015	55	2003-11-09 23:24:26	41.69	HYG	HRE	V.A.N
12-M015	55	2003-11-09 23:34:26	41.69	HYG	HRE	V.A.N
12-M015	55	2003-11-09 23:44:26	41.56	HYG	HRE	V.A.N
12-M015	55	2003-11-09 23:54:26	41.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 00:04:26	41.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 00:14:26	41.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 00:24:26	41.69	HYG	HRE	V.A.N
12-M015	55	2003-11-10 00:34:26	41.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 00:44:26	41.69	HYG	HRE	V.A.N
12-M015	55	2003-11-10 00:54:26	41.56	HYG	HRE	V.A.N
12-M015	55	2003-11-10 01:04:26	42	HYG	HRE	V.A.N
12-M015	55	2003-11-10 01:14:26	42.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 01:24:26	42.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 01:34:26	42.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 01:44:26	42.44	HYG	HRE	V.A.N
12-M015	55	2003-11-10 01:54:26	42.44	HYG	HRE	V.A.N
12-M015	55	2003-11-10 02:04:26	43	HYG	HRE	V.A.N
12-M015	55	2003-11-10 02:14:26	42.69	HYG	HRE	V.A.N
12-M015	55	2003-11-10 02:24:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-10 02:34:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 02:44:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-10 02:54:26	43.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 03:04:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 03:14:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-10 03:24:26	43.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 03:34:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-10 03:44:26	43.88	HYG	HRE	V.A.N
12-M015	55	2003-11-10 03:54:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-10 04:04:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-10 04:14:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-10 04:24:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 04:34:26	44.13	HYG	HRE	V.A.N
12-M015	55	2003-11-10 04:44:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-10 04:54:26	44.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 05:04:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 05:14:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-10 05:24:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 05:34:26	44.38	HYG	HRE	V.A.N
12-M015	55	2003-11-10 05:44:26	44.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 05:54:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 06:04:26	44.06	HYG	HRE	V.A.N
12-M015	55	2003-11-10 06:14:26	44.06	HYG	HRE	V.A.N
12-M015	55	2003-11-10 06:24:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 06:34:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-10 06:44:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 06:54:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 07:04:26	44.13	HYG	HRE	V.A.N
12-M015	55	2003-11-10 07:14:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 07:24:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-10 07:34:26	45.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 07:44:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 07:54:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 08:04:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-10 08:14:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 08:24:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 08:34:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 08:44:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-10 08:54:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-10 09:04:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-10 09:14:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 09:24:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-10 09:34:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 09:44:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-10 09:54:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-10 10:04:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 10:14:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 10:24:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-10 10:34:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 10:44:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-10 10:54:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 11:04:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 11:14:26	44.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 11:24:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-10 11:34:26	43.81	HYG	HRE	V.A.N
12-M015	55	2003-11-10 11:44:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-10 11:54:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-10 12:04:26	43.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 12:14:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 12:24:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-10 12:34:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 12:44:26	43	HYG	HRE	V.A.N
12-M015	55	2003-11-10 12:54:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 13:04:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-10 13:14:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-10 13:24:26	43.81	HYG	HRE	V.A.N
12-M015	55	2003-11-10 13:34:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-10 13:44:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 13:54:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-10 14:04:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 14:14:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 14:24:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 14:34:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 14:44:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-10 14:54:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 15:04:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-10 15:14:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 15:24:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-10 15:34:26	43	HYG	HRE	V.A.N
12-M015	55	2003-11-10 15:44:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 15:54:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-10 16:04:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-10 16:14:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 16:24:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-10 16:34:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 16:44:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 16:54:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-10 17:04:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-10 17:14:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 17:24:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-10 17:34:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 17:44:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 17:54:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 18:04:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 18:14:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 18:24:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 18:34:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 18:44:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-10 18:54:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-10 19:04:26	43.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 19:14:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-10 19:24:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-10 19:34:26	43.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 19:44:26	44.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 19:54:26	45.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 20:04:26	48.44	HYG	HRE	V.A.N
12-M015	55	2003-11-10 20:14:26	47.19	HYG	HRE	V.A.N
12-M015	55	2003-11-10 20:24:26	46.88	HYG	HRE	V.A.N
12-M015	55	2003-11-10 20:34:26	46.75	HYG	HRE	V.A.N
12-M015	55	2003-11-10 20:44:26	46.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 20:54:26	46.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 21:04:26	45.94	HYG	HRE	V.A.N
12-M015	55	2003-11-10 21:14:26	45.88	HYG	HRE	V.A.N
12-M015	55	2003-11-10 21:24:26	45.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 21:34:26	45.5	HYG	HRE	V.A.N
12-M015	55	2003-11-10 21:44:26	45.44	HYG	HRE	V.A.N
12-M015	55	2003-11-10 21:54:26	45.25	HYG	HRE	V.A.N
12-M015	55	2003-11-10 22:04:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-10 22:14:26	45.63	HYG	HRE	V.A.N
12-M015	55	2003-11-10 22:24:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-10 22:34:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-10 22:44:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-10 22:54:26	44.75	HYG	HRE	V.A.N
12-M015	55	2003-11-10 23:04:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-10 23:14:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-10 23:24:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-10 23:34:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-10 23:44:26	45.44	HYG	HRE	V.A.N
12-M015	55	2003-11-10 23:54:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-11 00:04:26	44.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 00:14:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-11 00:24:26	45.88	HYG	HRE	V.A.N
12-M015	55	2003-11-11 00:34:26	45.25	HYG	HRE	V.A.N
12-M015	55	2003-11-11 00:44:26	46.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 00:54:26	45.94	HYG	HRE	V.A.N
12-M015	55	2003-11-11 01:04:26	46.31	HYG	HRE	V.A.N
12-M015	55	2003-11-11 01:14:26	46.44	HYG	HRE	V.A.N
12-M015	55	2003-11-11 01:24:26	46.06	HYG	HRE	V.A.N
12-M015	55	2003-11-11 01:34:26	46.06	HYG	HRE	V.A.N
12-M015	55	2003-11-11 01:44:26	46.19	HYG	HRE	V.A.N
12-M015	55	2003-11-11 01:54:26	45.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 02:04:26	45.94	HYG	HRE	V.A.N
12-M015	55	2003-11-11 02:14:26	45.94	HYG	HRE	V.A.N
12-M015	55	2003-11-11 02:24:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-11 02:34:26	45.94	HYG	HRE	V.A.N
12-M015	55	2003-11-11 02:44:26	45.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 02:54:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-11 03:04:26	45.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 03:14:26	45.69	HYG	HRE	V.A.N
12-M015	55	2003-11-11 03:24:26	45.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 03:34:26	45.25	HYG	HRE	V.A.N
12-M015	55	2003-11-11 03:44:26	45.69	HYG	HRE	V.A.N
12-M015	55	2003-11-11 03:54:26	45.56	HYG	HRE	V.A.N
12-M015	55	2003-11-11 04:04:26	45.44	HYG	HRE	V.A.N
12-M015	55	2003-11-11 04:14:26	45.44	HYG	HRE	V.A.N
12-M015	55	2003-11-11 04:24:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-11 04:34:26	45.63	HYG	HRE	V.A.N
12-M015	55	2003-11-11 04:44:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-11 04:54:26	45.56	HYG	HRE	V.A.N
12-M015	55	2003-11-11 05:04:26	45.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 05:14:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-11 05:24:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-11 05:34:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-11 05:44:26	45.44	HYG	HRE	V.A.N
12-M015	55	2003-11-11 05:54:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-11 06:04:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-11 06:14:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-11 06:24:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-11 06:34:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 06:44:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-11 06:54:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-11 07:04:26	45.06	HYG	HRE	V.A.N
12-M015	55	2003-11-11 07:14:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-11 07:24:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-11 07:34:26	45.25	HYG	HRE	V.A.N
12-M015	55	2003-11-11 07:44:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-11 07:54:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 08:04:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-11 08:14:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-11 08:24:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-11 08:34:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-11 08:44:26	49.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 08:54:26	48.31	HYG	HRE	V.A.N
12-M015	55	2003-11-11 09:04:26	48.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 09:14:26	47.69	HYG	HRE	V.A.N
12-M015	55	2003-11-11 09:24:26	47.38	HYG	HRE	V.A.N
12-M015	55	2003-11-11 09:34:26	47.69	HYG	HRE	V.A.N
12-M015	55	2003-11-11 09:44:26	46.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 09:54:26	46.56	HYG	HRE	V.A.N
12-M015	55	2003-11-11 10:04:26	46.19	HYG	HRE	V.A.N
12-M015	55	2003-11-11 10:14:26	46.25	HYG	HRE	V.A.N
12-M015	55	2003-11-11 10:24:26	45.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 10:34:26	45.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 10:44:26	45.63	HYG	HRE	V.A.N
12-M015	55	2003-11-11 10:54:26	45.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 11:04:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-11 11:14:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-11 11:24:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-11 11:34:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-11 11:44:26	44.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 11:54:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 12:04:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-11 12:14:26	44.38	HYG	HRE	V.A.N
12-M015	55	2003-11-11 12:24:26	44.13	HYG	HRE	V.A.N
12-M015	55	2003-11-11 12:34:26	44.13	HYG	HRE	V.A.N
12-M015	55	2003-11-11 12:44:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-11 12:54:26	43.88	HYG	HRE	V.A.N
12-M015	55	2003-11-11 13:04:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-11 13:14:26	43.88	HYG	HRE	V.A.N
12-M015	55	2003-11-11 13:24:26	46.25	HYG	HRE	V.A.N
12-M015	55	2003-11-11 13:34:26	46.13	HYG	HRE	V.A.N
12-M015	55	2003-11-11 13:44:26	50.94	HYG	HRE	V.A.N
12-M015	55	2003-11-11 13:54:26	48.56	HYG	HRE	V.A.N
12-M015	55	2003-11-11 14:04:26	47.44	HYG	HRE	V.A.N
12-M015	55	2003-11-11 14:14:26	46.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 14:24:26	46.44	HYG	HRE	V.A.N
12-M015	55	2003-11-11 14:34:26	41.56	HYG	HRE	V.A.N
12-M015	55	2003-11-11 14:44:26	41.69	HYG	HRE	V.A.N
12-M015	55	2003-11-11 14:54:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-11 15:04:26	43.63	HYG	HRE	V.A.N
12-M015	55	2003-11-11 15:14:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 15:24:26	42.56	HYG	HRE	V.A.N
12-M015	55	2003-11-11 15:34:26	42.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 15:44:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-11 15:54:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-11 16:04:26	45.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 16:14:26	46.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 16:24:26	47.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 16:34:26	46	HYG	HRE	V.A.N
12-M015	55	2003-11-11 16:44:26	45.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 16:54:26	45.06	HYG	HRE	V.A.N
12-M015	55	2003-11-11 17:04:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-11 17:14:26	46.38	HYG	HRE	V.A.N
12-M015	55	2003-11-11 17:24:26	46.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 17:34:26	46.31	HYG	HRE	V.A.N
12-M015	55	2003-11-11 17:44:26	46.38	HYG	HRE	V.A.N
12-M015	55	2003-11-11 17:54:26	46.63	HYG	HRE	V.A.N
12-M015	55	2003-11-11 18:04:26	46	HYG	HRE	V.A.N
12-M015	55	2003-11-11 18:14:26	46.19	HYG	HRE	V.A.N
12-M015	55	2003-11-11 18:24:26	46.38	HYG	HRE	V.A.N
12-M015	55	2003-11-11 18:34:26	46.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 18:44:26	45.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 18:54:26	45.94	HYG	HRE	V.A.N
12-M015	55	2003-11-11 19:04:26	45.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 19:14:26	45.69	HYG	HRE	V.A.N
12-M015	55	2003-11-11 19:24:26	45.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 19:34:26	45.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 19:44:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-11 19:54:26	45.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 20:04:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-11 20:14:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-11 20:24:26	44.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 20:34:26	45.38	HYG	HRE	V.A.N
12-M015	55	2003-11-11 20:44:26	46.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 20:54:26	48.19	HYG	HRE	V.A.N
12-M015	55	2003-11-11 21:04:26	47.56	HYG	HRE	V.A.N
12-M015	55	2003-11-11 21:14:26	46.88	HYG	HRE	V.A.N
12-M015	55	2003-11-11 21:24:26	46.19	HYG	HRE	V.A.N
12-M015	55	2003-11-11 21:34:26	45.94	HYG	HRE	V.A.N
12-M015	55	2003-11-11 21:44:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-11 21:54:26	45.44	HYG	HRE	V.A.N
12-M015	55	2003-11-11 22:04:26	45.06	HYG	HRE	V.A.N
12-M015	55	2003-11-11 22:14:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 22:24:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 22:34:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 22:44:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-11 22:54:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-11 23:04:26	43.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 23:14:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-11 23:24:26	43.81	HYG	HRE	V.A.N
12-M015	55	2003-11-11 23:34:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-11 23:44:26	44.06	HYG	HRE	V.A.N
12-M015	55	2003-11-11 23:54:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-12 00:04:26	43.81	HYG	HRE	V.A.N
12-M015	55	2003-11-12 00:14:26	44.13	HYG	HRE	V.A.N
12-M015	55	2003-11-12 00:24:26	43.88	HYG	HRE	V.A.N
12-M015	55	2003-11-12 00:34:26	43.63	HYG	HRE	V.A.N
12-M015	55	2003-11-12 00:44:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-12 00:54:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-12 01:04:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 01:14:26	44.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 01:24:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-12 01:34:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-12 01:44:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-12 01:54:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-12 02:04:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-12 02:14:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-12 02:24:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-12 02:34:26	45.44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 02:44:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-12 02:54:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 03:04:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-12 03:14:26	44.38	HYG	HRE	V.A.N
12-M015	55	2003-11-12 03:24:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 03:34:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-12 03:44:26	44.75	HYG	HRE	V.A.N
12-M015	55	2003-11-12 03:54:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 04:04:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 04:14:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-12 04:24:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 04:34:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-12 04:44:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-12 04:54:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-12 05:04:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-12 05:14:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 05:24:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-12 05:34:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-12 05:44:26	44.38	HYG	HRE	V.A.N
12-M015	55	2003-11-12 05:54:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 06:04:26	43.63	HYG	HRE	V.A.N
12-M015	55	2003-11-12 06:14:26	44.13	HYG	HRE	V.A.N
12-M015	55	2003-11-12 06:24:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-12 06:34:26	44.38	HYG	HRE	V.A.N
12-M015	55	2003-11-12 06:44:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 06:54:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-12 07:04:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-12 07:14:26	43.81	HYG	HRE	V.A.N
12-M015	55	2003-11-12 07:24:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-12 07:34:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-12 07:44:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 07:54:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 08:04:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 08:14:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-12 08:24:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 08:34:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 08:44:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-12 08:54:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-12 09:04:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-12 09:14:26	44.38	HYG	HRE	V.A.N
12-M015	55	2003-11-12 09:24:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-12 09:34:26	44.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 09:44:26	44.06	HYG	HRE	V.A.N
12-M015	55	2003-11-12 09:54:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 10:04:26	47.88	HYG	HRE	V.A.N
12-M015	55	2003-11-12 10:14:26	47.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 10:24:26	48.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 10:34:26	46.63	HYG	HRE	V.A.N
12-M015	55	2003-11-12 10:44:26	47	HYG	HRE	V.A.N
12-M015	55	2003-11-12 10:54:26	46.75	HYG	HRE	V.A.N
12-M015	55	2003-11-12 11:04:26	46.13	HYG	HRE	V.A.N
12-M015	55	2003-11-12 11:14:26	46.25	HYG	HRE	V.A.N
12-M015	55	2003-11-12 11:24:26	45.94	HYG	HRE	V.A.N
12-M015	55	2003-11-12 11:34:26	46.13	HYG	HRE	V.A.N
12-M015	55	2003-11-12 11:44:26	46	HYG	HRE	V.A.N
12-M015	55	2003-11-12 11:54:26	45.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 12:04:26	45.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 12:14:26	45.38	HYG	HRE	V.A.N
12-M015	55	2003-11-12 12:24:26	45.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 12:34:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-12 12:44:26	45.38	HYG	HRE	V.A.N
12-M015	55	2003-11-12 12:54:26	45.44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 13:04:26	45.38	HYG	HRE	V.A.N
12-M015	55	2003-11-12 13:14:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 13:24:26	45.06	HYG	HRE	V.A.N
12-M015	55	2003-11-12 13:34:26	45.06	HYG	HRE	V.A.N
12-M015	55	2003-11-12 13:44:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-12 13:54:26	45.06	HYG	HRE	V.A.N
12-M015	55	2003-11-12 14:04:26	45.06	HYG	HRE	V.A.N
12-M015	55	2003-11-12 14:14:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 14:24:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-12 14:34:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-12 14:44:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-12 14:54:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-12 15:04:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-12 15:14:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-12 15:24:26	45.06	HYG	HRE	V.A.N
12-M015	55	2003-11-12 15:34:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-12 15:44:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-12 15:54:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-12 16:04:26	44.75	HYG	HRE	V.A.N
12-M015	55	2003-11-12 16:14:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-12 16:24:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-12 16:34:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-12 16:44:26	44.75	HYG	HRE	V.A.N
12-M015	55	2003-11-12 16:54:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-12 17:04:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-12 17:14:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-12 17:24:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-12 17:34:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-12 17:44:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-12 17:54:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-12 18:04:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-12 18:14:26	45.63	HYG	HRE	V.A.N
12-M015	55	2003-11-12 18:24:26	45.88	HYG	HRE	V.A.N
12-M015	55	2003-11-12 18:34:26	45.56	HYG	HRE	V.A.N
12-M015	55	2003-11-12 18:44:26	46.13	HYG	HRE	V.A.N
12-M015	55	2003-11-12 18:54:26	46.5	HYG	HRE	V.A.N
12-M015	55	2003-11-12 19:04:26	46.88	HYG	HRE	V.A.N
12-M015	55	2003-11-12 19:14:26	46.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 19:24:26	45.38	HYG	HRE	V.A.N
12-M015	55	2003-11-12 19:34:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 19:44:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-12 19:54:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-12 20:04:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-12 20:14:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 20:24:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 20:34:26	45.38	HYG	HRE	V.A.N
12-M015	55	2003-11-12 20:44:26	45.25	HYG	HRE	V.A.N
12-M015	55	2003-11-12 20:54:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 21:04:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-12 21:14:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 21:24:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 21:34:26	44.13	HYG	HRE	V.A.N
12-M015	55	2003-11-12 21:44:26	43.88	HYG	HRE	V.A.N
12-M015	55	2003-11-12 21:54:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 22:04:26	44.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 22:14:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 22:24:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-12 22:34:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-12 22:44:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 22:54:26	44.38	HYG	HRE	V.A.N
12-M015	55	2003-11-12 23:04:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-12 23:14:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-12 23:24:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-12 23:34:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-12 23:44:26	44.19	HYG	HRE	V.A.N
12-M015	55	2003-11-12 23:54:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-13 00:04:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-13 00:14:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 00:24:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-13 00:34:26	44.75	HYG	HRE	V.A.N
12-M015	55	2003-11-13 00:44:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-13 00:54:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 01:04:26	45.06	HYG	HRE	V.A.N
12-M015	55	2003-11-13 01:14:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 01:24:26	45.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 01:34:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-13 01:44:26	45.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 01:54:26	45.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 02:04:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-13 02:14:26	45.88	HYG	HRE	V.A.N
12-M015	55	2003-11-13 02:24:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-13 02:34:26	45.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 02:44:26	46.06	HYG	HRE	V.A.N
12-M015	55	2003-11-13 02:54:26	46.44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 03:04:26	46.13	HYG	HRE	V.A.N
12-M015	55	2003-11-13 03:14:26	46.38	HYG	HRE	V.A.N
12-M015	55	2003-11-13 03:24:26	46.13	HYG	HRE	V.A.N
12-M015	55	2003-11-13 03:34:26	46.06	HYG	HRE	V.A.N
12-M015	55	2003-11-13 03:44:26	45.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 03:54:26	46.44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 04:04:26	45.63	HYG	HRE	V.A.N
12-M015	55	2003-11-13 04:14:26	46	HYG	HRE	V.A.N
12-M015	55	2003-11-13 04:24:26	46.13	HYG	HRE	V.A.N
12-M015	55	2003-11-13 04:34:26	45.69	HYG	HRE	V.A.N
12-M015	55	2003-11-13 04:44:26	45.88	HYG	HRE	V.A.N
12-M015	55	2003-11-13 04:54:26	45.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 05:04:26	45.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 05:14:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-13 05:24:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-13 05:34:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-13 05:44:26	45.38	HYG	HRE	V.A.N
12-M015	55	2003-11-13 05:54:26	45.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 06:04:26	44.75	HYG	HRE	V.A.N
12-M015	55	2003-11-13 06:14:26	45.38	HYG	HRE	V.A.N
12-M015	55	2003-11-13 06:24:26	45.38	HYG	HRE	V.A.N
12-M015	55	2003-11-13 06:34:26	45.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 06:44:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-13 06:54:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-13 07:04:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-13 07:14:26	45.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 07:24:26	45.44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 07:34:26	45.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 07:44:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 07:54:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-13 08:04:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-13 08:14:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 08:24:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 08:34:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 08:44:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-13 08:54:26	44.38	HYG	HRE	V.A.N
12-M015	55	2003-11-13 09:04:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-13 09:14:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-13 09:24:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-13 09:34:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-13 09:44:26	47.63	HYG	HRE	V.A.N
12-M015	55	2003-11-13 09:54:26	48.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 10:04:26	49.5	HYG	HRE	V.A.N
12-M015	55	2003-11-13 10:14:26	48.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 10:24:26	47.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 10:34:26	47.5	HYG	HRE	V.A.N
12-M015	55	2003-11-13 10:44:26	47.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 10:54:26	46.88	HYG	HRE	V.A.N
12-M015	55	2003-11-13 11:04:26	46.69	HYG	HRE	V.A.N
12-M015	55	2003-11-13 11:14:26	46.63	HYG	HRE	V.A.N
12-M015	55	2003-11-13 11:24:26	46.5	HYG	HRE	V.A.N
12-M015	55	2003-11-13 11:34:26	46.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 11:44:26	46	HYG	HRE	V.A.N
12-M015	55	2003-11-13 11:54:26	46.06	HYG	HRE	V.A.N
12-M015	55	2003-11-13 12:04:26	45.81	HYG	HRE	V.A.N
12-M015	55	2003-11-13 12:14:26	45.63	HYG	HRE	V.A.N
12-M015	55	2003-11-13 12:24:26	45.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 12:34:26	45.38	HYG	HRE	V.A.N
12-M015	55	2003-11-13 12:44:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-13 12:54:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-13 13:04:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-13 13:14:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-13 13:24:26	44.75	HYG	HRE	V.A.N
12-M015	55	2003-11-13 13:34:26	44.69	HYG	HRE	V.A.N
12-M015	55	2003-11-13 13:44:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-13 13:54:26	44.38	HYG	HRE	V.A.N
12-M015	55	2003-11-13 14:04:26	44.38	HYG	HRE	V.A.N
12-M015	55	2003-11-13 14:14:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-13 14:24:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-13 14:34:26	45.88	HYG	HRE	V.A.N
12-M015	55	2003-11-13 14:44:26	45.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 14:54:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-13 15:04:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-13 15:14:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-13 15:24:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-13 15:34:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 15:44:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 15:54:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 16:04:26	44.19	HYG	HRE	V.A.N
12-M015	55	2003-11-13 16:14:26	44.13	HYG	HRE	V.A.N
12-M015	55	2003-11-13 16:24:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 16:34:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 16:44:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 16:54:26	43.81	HYG	HRE	V.A.N
12-M015	55	2003-11-13 17:04:26	43.63	HYG	HRE	V.A.N
12-M015	55	2003-11-13 17:14:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-13 17:24:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 17:34:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-13 17:44:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-13 17:54:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-13 18:04:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-13 18:14:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-13 18:24:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-13 18:34:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 18:44:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-13 18:54:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-13 19:04:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-13 19:14:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 19:24:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 19:34:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-13 19:44:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-13 19:54:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 20:04:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 20:14:26	44.81	HYG	HRE	V.A.N
12-M015	55	2003-11-13 20:24:26	45.56	HYG	HRE	V.A.N
12-M015	55	2003-11-13 20:34:26	45.88	HYG	HRE	V.A.N
12-M015	55	2003-11-13 20:44:26	46.38	HYG	HRE	V.A.N
12-M015	55	2003-11-13 20:54:26	46.25	HYG	HRE	V.A.N
12-M015	55	2003-11-13 21:04:26	46.06	HYG	HRE	V.A.N
12-M015	55	2003-11-13 21:14:26	45.44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 21:24:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-13 21:34:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 21:44:26	44.88	HYG	HRE	V.A.N
12-M015	55	2003-11-13 21:54:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 22:04:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-13 22:14:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 22:24:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-13 22:34:26	44.13	HYG	HRE	V.A.N
12-M015	55	2003-11-13 22:44:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-13 22:54:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 23:04:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-13 23:14:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-13 23:24:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 23:34:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-13 23:44:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-13 23:54:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-14 00:04:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 00:14:26	42.38	HYG	HRE	V.A.N
12-M015	55	2003-11-14 00:24:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-14 00:34:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 00:44:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 00:54:26	44.38	HYG	HRE	V.A.N
12-M015	55	2003-11-14 01:04:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-14 01:14:26	43.88	HYG	HRE	V.A.N
12-M015	55	2003-11-14 01:24:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 01:34:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-14 01:44:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-14 01:54:26	43	HYG	HRE	V.A.N
12-M015	55	2003-11-14 02:04:26	45.75	HYG	HRE	V.A.N
12-M015	55	2003-11-14 02:14:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 02:24:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-14 02:34:26	44.13	HYG	HRE	V.A.N
12-M015	55	2003-11-14 02:44:26	43.88	HYG	HRE	V.A.N
12-M015	55	2003-11-14 02:54:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-14 03:04:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 03:14:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 03:24:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-14 03:34:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-14 03:44:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 03:54:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 04:04:26	46.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 04:14:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 04:24:26	44.63	HYG	HRE	V.A.N
12-M015	55	2003-11-14 04:34:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 04:44:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-14 04:54:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-14 05:04:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-14 05:14:26	43.88	HYG	HRE	V.A.N
12-M015	55	2003-11-14 05:24:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-14 05:34:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 05:44:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-14 05:54:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-14 06:04:26	42.81	HYG	HRE	V.A.N
12-M015	55	2003-11-14 06:14:26	42.63	HYG	HRE	V.A.N
12-M015	55	2003-11-14 06:24:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 06:34:26	43.63	HYG	HRE	V.A.N
12-M015	55	2003-11-14 06:44:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-14 06:54:26	42.81	HYG	HRE	V.A.N
12-M015	55	2003-11-14 07:04:26	42.81	HYG	HRE	V.A.N
12-M015	55	2003-11-14 07:14:26	42.88	HYG	HRE	V.A.N
12-M015	55	2003-11-14 07:24:26	42.81	HYG	HRE	V.A.N
12-M015	55	2003-11-14 07:34:26	42.25	HYG	HRE	V.A.N
12-M015	55	2003-11-14 07:44:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 07:54:26	42.25	HYG	HRE	V.A.N
12-M015	55	2003-11-14 08:04:26	42.75	HYG	HRE	V.A.N
12-M015	55	2003-11-14 08:14:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 08:24:26	42.75	HYG	HRE	V.A.N
12-M015	55	2003-11-14 08:34:26	42.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 08:44:26	42.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 08:54:26	42.38	HYG	HRE	V.A.N
12-M015	55	2003-11-14 09:04:26	42.19	HYG	HRE	V.A.N
12-M015	55	2003-11-14 09:14:26	42.56	HYG	HRE	V.A.N
12-M015	55	2003-11-14 09:24:26	41.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 09:34:26	42.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 09:44:26	41.88	HYG	HRE	V.A.N
12-M015	55	2003-11-14 09:54:26	42	HYG	HRE	V.A.N
12-M015	55	2003-11-14 10:04:26	44.06	HYG	HRE	V.A.N
12-M015	55	2003-11-14 10:14:26	45.88	HYG	HRE	V.A.N
12-M015	55	2003-11-14 10:24:26	46.19	HYG	HRE	V.A.N
12-M015	55	2003-11-14 10:34:26	45.13	HYG	HRE	V.A.N
12-M015	55	2003-11-14 10:44:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-14 10:54:26	45	HYG	HRE	V.A.N
12-M015	55	2003-11-14 11:04:26	44.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 11:14:26	44.56	HYG	HRE	V.A.N
12-M015	55	2003-11-14 11:24:26	44.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 11:34:26	44.25	HYG	HRE	V.A.N
12-M015	55	2003-11-14 11:44:26	44.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 11:54:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 12:04:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 12:14:26	43.81	HYG	HRE	V.A.N
12-M015	55	2003-11-14 12:24:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-14 12:34:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-14 12:44:26	43.88	HYG	HRE	V.A.N
12-M015	55	2003-11-14 12:54:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 13:04:26	43.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 13:14:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-14 13:24:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-14 13:34:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 13:44:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-14 13:54:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 14:04:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 14:14:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 14:24:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 14:34:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 14:44:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 14:54:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-14 15:04:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-14 15:14:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-14 15:24:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-14 15:34:26	43	HYG	HRE	V.A.N
12-M015	55	2003-11-14 15:44:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-14 15:54:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-14 16:04:26	42.88	HYG	HRE	V.A.N
12-M015	55	2003-11-14 16:14:26	42.88	HYG	HRE	V.A.N
12-M015	55	2003-11-14 16:24:26	42.81	HYG	HRE	V.A.N
12-M015	55	2003-11-14 16:34:26	42.81	HYG	HRE	V.A.N
12-M015	55	2003-11-14 16:44:26	42.75	HYG	HRE	V.A.N
12-M015	55	2003-11-14 16:54:26	42.69	HYG	HRE	V.A.N
12-M015	55	2003-11-14 17:04:26	42.56	HYG	HRE	V.A.N
12-M015	55	2003-11-14 17:14:26	42.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 17:24:26	42.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 17:34:26	42.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 17:44:26	42.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 17:54:26	42.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 18:04:26	42.25	HYG	HRE	V.A.N
12-M015	55	2003-11-14 18:14:26	42.25	HYG	HRE	V.A.N
12-M015	55	2003-11-14 18:24:26	42.13	HYG	HRE	V.A.N
12-M015	55	2003-11-14 18:34:26	42.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 18:44:26	42.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 18:54:26	42.56	HYG	HRE	V.A.N
12-M015	55	2003-11-14 19:04:26	42.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 19:14:26	42.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 19:24:26	41.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 19:34:26	42.38	HYG	HRE	V.A.N
12-M015	55	2003-11-14 19:44:26	41.88	HYG	HRE	V.A.N
12-M015	55	2003-11-14 19:54:26	42.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 20:04:26	45.06	HYG	HRE	V.A.N
12-M015	55	2003-11-14 20:14:26	44.06	HYG	HRE	V.A.N
12-M015	55	2003-11-14 20:24:26	44.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 20:34:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-14 20:44:26	43.06	HYG	HRE	V.A.N
12-M015	55	2003-11-14 20:54:26	43	HYG	HRE	V.A.N
12-M015	55	2003-11-14 21:04:26	42.75	HYG	HRE	V.A.N
12-M015	55	2003-11-14 21:14:26	42.75	HYG	HRE	V.A.N
12-M015	55	2003-11-14 21:24:26	42.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 21:34:26	42.44	HYG	HRE	V.A.N
12-M015	55	2003-11-14 21:44:26	42.38	HYG	HRE	V.A.N
12-M015	55	2003-11-14 21:54:26	42.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 22:04:26	42.38	HYG	HRE	V.A.N
12-M015	55	2003-11-14 22:14:26	42.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 22:24:26	42.31	HYG	HRE	V.A.N
12-M015	55	2003-11-14 22:34:26	42.5	HYG	HRE	V.A.N
12-M015	55	2003-11-14 22:44:26	42.19	HYG	HRE	V.A.N
12-M015	55	2003-11-14 22:54:26	42.38	HYG	HRE	V.A.N
12-M015	55	2003-11-14 23:04:26	42.19	HYG	HRE	V.A.N
12-M015	55	2003-11-14 23:14:26	41.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 23:24:26	41.88	HYG	HRE	V.A.N
12-M015	55	2003-11-14 23:34:26	41.94	HYG	HRE	V.A.N
12-M015	55	2003-11-14 23:44:26	42.19	HYG	HRE	V.A.N
12-M015	55	2003-11-14 23:54:26	42.44	HYG	HRE	V.A.N
12-M015	55	2003-11-15 00:04:26	43	HYG	HRE	V.A.N
12-M015	55	2003-11-15 00:14:26	42.63	HYG	HRE	V.A.N
12-M015	55	2003-11-15 00:24:26	42.94	HYG	HRE	V.A.N
12-M015	55	2003-11-15 00:34:26	43.56	HYG	HRE	V.A.N
12-M015	55	2003-11-15 00:44:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-15 00:54:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-15 01:04:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-15 01:14:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-15 01:24:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-15 01:34:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-15 01:44:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-15 01:54:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-15 02:04:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-15 02:14:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-15 02:24:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-15 02:34:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-15 02:44:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-15 02:54:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-15 03:04:26	44.13	HYG	HRE	V.A.N
12-M015	55	2003-11-15 03:14:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-15 03:24:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-15 03:34:26	43.75	HYG	HRE	V.A.N
12-M015	55	2003-11-15 03:44:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-15 03:54:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-15 04:04:26	43.19	HYG	HRE	V.A.N
12-M015	55	2003-11-15 04:14:26	42.81	HYG	HRE	V.A.N
12-M015	55	2003-11-15 04:24:26	44	HYG	HRE	V.A.N
12-M015	55	2003-11-15 04:34:26	43	HYG	HRE	V.A.N
12-M015	55	2003-11-15 04:44:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-15 04:54:26	43.31	HYG	HRE	V.A.N
12-M015	55	2003-11-15 05:04:26	43.13	HYG	HRE	V.A.N
12-M015	55	2003-11-15 05:14:26	43.81	HYG	HRE	V.A.N
12-M015	55	2003-11-15 05:24:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-15 05:34:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-15 05:44:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-15 05:54:26	43.25	HYG	HRE	V.A.N
12-M015	55	2003-11-15 06:04:26	43.69	HYG	HRE	V.A.N
12-M015	55	2003-11-15 06:14:26	42.75	HYG	HRE	V.A.N
12-M015	55	2003-11-15 06:24:26	42.38	HYG	HRE	V.A.N
12-M015	55	2003-11-15 06:34:26	42.88	HYG	HRE	V.A.N
12-M015	55	2003-11-15 06:44:26	42.69	HYG	HRE	V.A.N
12-M015	55	2003-11-15 06:54:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-15 07:04:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-15 07:14:26	43.44	HYG	HRE	V.A.N
12-M015	55	2003-11-15 07:24:26	43.38	HYG	HRE	V.A.N
12-M015	55	2003-11-15 07:34:26	43.5	HYG	HRE	V.A.N
12-M015	55	2003-11-15 07:44:26	43	HYG	HRE	V.A.N
12-M015	55	2003-11-15 07:54:26	42.94	HYG	HRE	V.A.N
12-M015	55	2003-11-15 08:04:26	42.81	HYG	HRE	V.A.N
12-M015	55	2003-11-15 08:14:26	42.75	HYG	HRE	V.A.N
12-M015	55	2003-11-15 08:24:26	45.19	HYG	HRE	V.A.N
12-M015	55	2003-11-15 08:34:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-15 08:44:26	46.38	HYG	HRE	V.A.N
12-M015	55	2003-11-15 08:54:26	45.69	HYG	HRE	V.A.N
12-M015	55	2003-11-15 09:04:26	45.31	HYG	HRE	V.A.N
12-M015	55	2003-11-15 09:14:26	45.69	HYG	HRE	V.A.N
12-M015	55	2003-11-15 09:24:26	45.5	HYG	HRE	V.A.N
12-M015	55	2003-11-08 09:49:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-08 09:59:44	39.9	QTR	HRE	V.B.N
12-M015	55	2003-11-08 10:09:44	38.6	QTR	HRE	V.B.N
12-M015	55	2003-11-08 10:19:44	37.6	QTR	HRE	V.B.N
12-M015	55	2003-11-08 10:29:44	36	QTR	HRE	V.B.N
12-M015	55	2003-11-08 10:39:44	32.4	QTR	HRE	V.B.N
12-M015	55	2003-11-08 10:49:44	34.1	QTR	HRE	V.B.N
12-M015	55	2003-11-08 10:59:44	35	QTR	HRE	V.B.N
12-M015	55	2003-11-08 11:09:44	35.4	QTR	HRE	V.B.N
12-M015	55	2003-11-08 11:19:44	35.7	QTR	HRE	V.B.N
12-M015	55	2003-11-08 11:29:44	35.8	QTR	HRE	V.B.N
12-M015	55	2003-11-08 11:39:44	35.6	QTR	HRE	V.B.N
12-M015	55	2003-11-08 11:49:44	35.7	QTR	HRE	V.B.N
12-M015	55	2003-11-08 11:59:44	36	QTR	HRE	V.B.N
12-M015	55	2003-11-08 12:09:44	35.9	QTR	HRE	V.B.N
12-M015	55	2003-11-08 12:19:44	35.8	QTR	HRE	V.B.N
12-M015	55	2003-11-08 12:29:44	35.7	QTR	HRE	V.B.N
12-M015	55	2003-11-08 12:39:44	36.1	QTR	HRE	V.B.N
12-M015	55	2003-11-08 12:49:44	36.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 12:59:44	36.3	QTR	HRE	V.B.N
12-M015	55	2003-11-08 13:09:44	36.4	QTR	HRE	V.B.N
12-M015	55	2003-11-08 13:19:44	36.5	QTR	HRE	V.B.N
12-M015	55	2003-11-08 13:29:44	36.6	QTR	HRE	V.B.N
12-M015	55	2003-11-08 13:39:44	36.5	QTR	HRE	V.B.N
12-M015	55	2003-11-08 13:49:44	36.4	QTR	HRE	V.B.N
12-M015	55	2003-11-08 13:59:44	36.4	QTR	HRE	V.B.N
12-M015	55	2003-11-08 14:09:44	36.4	QTR	HRE	V.B.N
12-M015	55	2003-11-08 14:19:44	36.4	QTR	HRE	V.B.N
12-M015	55	2003-11-08 14:29:44	36.1	QTR	HRE	V.B.N
12-M015	55	2003-11-08 14:39:44	36	QTR	HRE	V.B.N
12-M015	55	2003-11-08 14:49:44	36	QTR	HRE	V.B.N
12-M015	55	2003-11-08 14:59:44	36	QTR	HRE	V.B.N
12-M015	55	2003-11-08 15:09:44	35.9	QTR	HRE	V.B.N
12-M015	55	2003-11-08 15:19:44	36.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 15:29:44	36.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 15:39:44	36.1	QTR	HRE	V.B.N
12-M015	55	2003-11-08 15:49:44	36	QTR	HRE	V.B.N
12-M015	55	2003-11-08 15:59:44	36.4	QTR	HRE	V.B.N
12-M015	55	2003-11-08 16:09:44	36.4	QTR	HRE	V.B.N
12-M015	55	2003-11-08 16:19:44	36.3	QTR	HRE	V.B.N
12-M015	55	2003-11-08 16:29:44	36.3	QTR	HRE	V.B.N
12-M015	55	2003-11-08 16:39:44	36.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 16:49:44	35.3	QTR	HRE	V.B.N
12-M015	55	2003-11-08 16:59:44	33.7	QTR	HRE	V.B.N
12-M015	55	2003-11-08 17:09:44	35.3	QTR	HRE	V.B.N
12-M015	55	2003-11-08 17:19:44	35.5	QTR	HRE	V.B.N
12-M015	55	2003-11-08 17:29:44	36	QTR	HRE	V.B.N
12-M015	55	2003-11-08 17:39:44	36.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 17:49:44	36.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 17:59:44	36.3	QTR	HRE	V.B.N
12-M015	55	2003-11-08 18:09:44	36.6	QTR	HRE	V.B.N
12-M015	55	2003-11-08 18:19:44	36.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 18:29:44	36	QTR	HRE	V.B.N
12-M015	55	2003-11-08 18:39:44	36.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 18:49:44	36.1	QTR	HRE	V.B.N
12-M015	55	2003-11-08 18:59:44	36.8	QTR	HRE	V.B.N
12-M015	55	2003-11-08 19:09:44	38.7	QTR	HRE	V.B.N
12-M015	55	2003-11-08 19:19:44	39.4	QTR	HRE	V.B.N
12-M015	55	2003-11-08 19:29:44	39.3	QTR	HRE	V.B.N
12-M015	55	2003-11-08 19:39:44	39.4	QTR	HRE	V.B.N
12-M015	55	2003-11-08 19:49:44	39.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 19:59:44	39.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 20:09:44	39	QTR	HRE	V.B.N
12-M015	55	2003-11-08 20:19:44	39.1	QTR	HRE	V.B.N
12-M015	55	2003-11-08 20:29:44	38.9	QTR	HRE	V.B.N
12-M015	55	2003-11-08 20:39:44	38.9	QTR	HRE	V.B.N
12-M015	55	2003-11-08 20:49:44	38.8	QTR	HRE	V.B.N
12-M015	55	2003-11-08 20:59:44	38.5	QTR	HRE	V.B.N
12-M015	55	2003-11-08 21:09:44	38.7	QTR	HRE	V.B.N
12-M015	55	2003-11-08 21:19:44	38.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 21:29:44	38.1	QTR	HRE	V.B.N
12-M015	55	2003-11-08 21:39:44	38.2	QTR	HRE	V.B.N
12-M015	55	2003-11-08 21:49:44	38	QTR	HRE	V.B.N
12-M015	55	2003-11-08 21:59:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-08 22:09:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-08 22:19:44	38	QTR	HRE	V.B.N
12-M015	55	2003-11-08 22:29:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-08 22:39:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-08 22:49:44	37.7	QTR	HRE	V.B.N
12-M015	55	2003-11-08 22:59:44	37.7	QTR	HRE	V.B.N
12-M015	55	2003-11-08 23:09:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-08 23:19:44	37.3	QTR	HRE	V.B.N
12-M015	55	2003-11-08 23:29:44	37.5	QTR	HRE	V.B.N
12-M015	55	2003-11-08 23:39:44	37	QTR	HRE	V.B.N
12-M015	55	2003-11-08 23:49:44	36.8	QTR	HRE	V.B.N
12-M015	55	2003-11-08 23:59:44	37.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 00:09:44	37	QTR	HRE	V.B.N
12-M015	55	2003-11-09 00:19:44	37	QTR	HRE	V.B.N
12-M015	55	2003-11-09 00:29:44	37	QTR	HRE	V.B.N
12-M015	55	2003-11-09 00:39:44	37.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 00:49:44	37.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 00:59:44	37.4	QTR	HRE	V.B.N
12-M015	55	2003-11-09 01:09:44	37.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 01:19:44	37.5	QTR	HRE	V.B.N
12-M015	55	2003-11-09 01:29:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 01:39:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 01:49:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 01:59:44	37.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 02:09:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 02:19:44	37.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 02:29:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 02:39:44	37.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 02:49:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 02:59:44	37.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 03:09:44	38.2	QTR	HRE	V.B.N
12-M015	55	2003-11-09 03:19:44	37.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 03:29:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 03:39:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 03:49:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 03:59:44	38	QTR	HRE	V.B.N
12-M015	55	2003-11-09 04:09:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 04:19:44	38	QTR	HRE	V.B.N
12-M015	55	2003-11-09 04:29:44	38.2	QTR	HRE	V.B.N
12-M015	55	2003-11-09 04:39:44	38.2	QTR	HRE	V.B.N
12-M015	55	2003-11-09 04:49:44	38.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 04:59:44	37.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 05:09:44	38	QTR	HRE	V.B.N
12-M015	55	2003-11-09 05:19:44	37.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 05:29:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 05:39:44	37.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 05:49:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 05:59:44	38.4	QTR	HRE	V.B.N
12-M015	55	2003-11-09 06:09:44	38.2	QTR	HRE	V.B.N
12-M015	55	2003-11-09 06:19:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 06:29:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 06:39:44	38.1	QTR	HRE	V.B.N
12-M015	55	2003-11-09 06:49:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 06:59:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 07:09:44	37.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 07:19:44	38.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 07:29:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 07:39:44	38	QTR	HRE	V.B.N
12-M015	55	2003-11-09 07:49:44	37.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 07:59:44	38	QTR	HRE	V.B.N
12-M015	55	2003-11-09 08:09:44	37.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 08:19:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 08:29:44	38	QTR	HRE	V.B.N
12-M015	55	2003-11-09 08:39:44	38.1	QTR	HRE	V.B.N
12-M015	55	2003-11-09 08:49:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 08:59:44	38.2	QTR	HRE	V.B.N
12-M015	55	2003-11-09 09:09:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 09:19:44	37.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 09:29:44	37.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 09:39:44	37.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 09:49:44	39.4	QTR	HRE	V.B.N
12-M015	55	2003-11-09 09:59:44	40.2	QTR	HRE	V.B.N
12-M015	55	2003-11-09 10:09:44	40.2	QTR	HRE	V.B.N
12-M015	55	2003-11-09 10:19:44	40.1	QTR	HRE	V.B.N
12-M015	55	2003-11-09 10:29:44	39.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 10:39:44	40	QTR	HRE	V.B.N
12-M015	55	2003-11-09 10:49:44	39.5	QTR	HRE	V.B.N
12-M015	55	2003-11-09 10:59:44	39.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 11:09:44	38.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 11:19:44	39.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 11:29:44	39.5	QTR	HRE	V.B.N
12-M015	55	2003-11-09 11:39:44	39.5	QTR	HRE	V.B.N
12-M015	55	2003-11-09 11:49:44	39.5	QTR	HRE	V.B.N
12-M015	55	2003-11-09 11:59:44	39.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 12:09:44	39.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 12:19:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 12:29:44	41.1	QTR	HRE	V.B.N
12-M015	55	2003-11-09 12:39:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 12:49:44	41.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 12:59:44	40.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 13:09:44	40.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 13:19:44	40.1	QTR	HRE	V.B.N
12-M015	55	2003-11-09 13:29:44	39.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 13:39:44	40	QTR	HRE	V.B.N
12-M015	55	2003-11-09 13:49:44	39.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 13:59:44	39.5	QTR	HRE	V.B.N
12-M015	55	2003-11-09 14:09:44	39.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 14:19:44	39.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 14:29:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 14:39:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 14:49:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 14:59:44	39.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 15:09:44	39.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 15:19:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 15:29:44	39.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 15:39:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 15:49:44	39.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 15:59:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 16:09:44	39.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 16:19:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 16:29:44	39.6	QTR	HRE	V.B.N
12-M015	55	2003-11-09 16:39:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 16:49:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 16:59:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 17:09:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 17:19:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 17:29:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 17:39:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 17:49:44	39.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 17:59:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 18:09:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 18:19:44	39.7	QTR	HRE	V.B.N
12-M015	55	2003-11-09 18:29:44	39.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 18:39:44	39.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 18:49:44	39.8	QTR	HRE	V.B.N
12-M015	55	2003-11-09 18:59:44	39.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 19:09:44	39.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 19:19:44	39.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 19:29:44	39.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 19:39:44	39.9	QTR	HRE	V.B.N
12-M015	55	2003-11-09 19:49:44	40	QTR	HRE	V.B.N
12-M015	55	2003-11-09 19:59:44	40	QTR	HRE	V.B.N
12-M015	55	2003-11-09 20:09:44	40	QTR	HRE	V.B.N
12-M015	55	2003-11-09 20:19:44	40	QTR	HRE	V.B.N
12-M015	55	2003-11-09 20:29:44	40	QTR	HRE	V.B.N
12-M015	55	2003-11-09 20:39:44	40	QTR	HRE	V.B.N
12-M015	55	2003-11-09 20:49:44	40	QTR	HRE	V.B.N
12-M015	55	2003-11-09 20:59:44	40.1	QTR	HRE	V.B.N
12-M015	55	2003-11-09 21:09:44	40.2	QTR	HRE	V.B.N
12-M015	55	2003-11-09 21:19:44	40.1	QTR	HRE	V.B.N
12-M015	55	2003-11-09 21:29:44	40.2	QTR	HRE	V.B.N
12-M015	55	2003-11-09 21:39:44	40.1	QTR	HRE	V.B.N
12-M015	55	2003-11-09 21:49:44	40.2	QTR	HRE	V.B.N
12-M015	55	2003-11-09 21:59:44	40.2	QTR	HRE	V.B.N
12-M015	55	2003-11-09 22:09:44	40.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 22:19:44	40.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 22:29:44	40.4	QTR	HRE	V.B.N
12-M015	55	2003-11-09 22:39:44	40.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 22:49:44	40.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 22:59:44	40.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 23:09:44	40.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 23:19:44	40.4	QTR	HRE	V.B.N
12-M015	55	2003-11-09 23:29:44	40.4	QTR	HRE	V.B.N
12-M015	55	2003-11-09 23:39:44	40.4	QTR	HRE	V.B.N
12-M015	55	2003-11-09 23:49:44	40.3	QTR	HRE	V.B.N
12-M015	55	2003-11-09 23:59:44	40.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 00:09:44	40.4	QTR	HRE	V.B.N
12-M015	55	2003-11-10 00:19:44	40.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 00:29:44	40.4	QTR	HRE	V.B.N
12-M015	55	2003-11-10 00:39:44	40.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 00:49:44	40.4	QTR	HRE	V.B.N
12-M015	55	2003-11-10 00:59:44	40.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 01:09:44	40.6	QTR	HRE	V.B.N
12-M015	55	2003-11-10 01:19:44	40.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 01:29:44	40.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 01:39:44	40.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 01:49:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-10 01:59:44	41.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 02:09:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-10 02:19:44	41.4	QTR	HRE	V.B.N
12-M015	55	2003-11-10 02:29:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-10 02:39:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 02:49:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 02:59:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 03:09:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-10 03:19:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 03:29:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-10 03:39:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 03:49:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-10 03:59:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-10 04:09:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-10 04:19:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 04:29:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-10 04:39:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 04:49:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-10 04:59:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 05:09:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 05:19:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-10 05:29:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 05:39:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-10 05:49:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 05:59:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 06:09:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-10 06:19:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 06:29:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 06:39:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 06:49:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 06:59:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-10 07:09:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 07:19:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 07:29:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-10 07:39:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-10 07:49:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 07:59:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 08:09:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 08:19:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 08:29:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 08:39:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-10 08:49:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 08:59:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-10 09:09:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-10 09:19:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 09:29:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 09:39:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 09:49:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-10 09:59:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 10:09:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-10 10:19:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-10 10:29:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 10:39:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-10 10:49:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-10 10:59:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 11:09:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 11:19:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 11:29:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-10 11:39:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-10 11:49:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-10 11:59:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 12:09:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 12:19:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 12:29:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-10 12:39:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 12:49:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 12:59:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-10 13:09:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 13:19:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 13:29:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-10 13:39:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 13:49:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 13:59:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-10 14:09:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-10 14:19:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 14:29:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 14:39:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 14:49:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 14:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 15:09:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 15:19:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 15:29:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 15:39:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 15:49:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 15:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 16:09:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 16:19:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 16:29:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 16:39:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 16:49:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 16:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 17:09:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 17:19:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 17:29:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 17:39:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 17:49:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 17:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-10 18:09:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 18:19:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 18:29:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 18:39:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 18:49:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 18:59:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 19:09:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-10 19:19:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 19:29:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 19:39:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-10 19:49:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-10 19:59:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-10 20:09:44	46.5	QTR	HRE	V.B.N
12-M015	55	2003-11-10 20:19:44	45.5	QTR	HRE	V.B.N
12-M015	55	2003-11-10 20:29:44	45.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 20:39:44	45	QTR	HRE	V.B.N
12-M015	55	2003-11-10 20:49:44	44.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 20:59:44	44.6	QTR	HRE	V.B.N
12-M015	55	2003-11-10 21:09:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 21:19:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-10 21:29:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-10 21:39:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-10 21:49:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-10 21:59:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 22:09:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 22:19:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 22:29:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-10 22:39:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-10 22:49:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-10 22:59:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 23:09:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-10 23:19:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-10 23:29:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-10 23:39:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-10 23:49:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-10 23:59:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 00:09:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 00:19:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-11 00:29:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 00:39:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 00:49:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 00:59:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 01:09:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 01:19:44	44.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 01:29:44	44.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 01:39:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 01:49:44	44.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 01:59:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 02:09:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 02:19:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 02:29:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-11 02:39:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 02:49:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-11 02:59:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-11 03:09:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 03:19:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-11 03:29:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 03:39:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 03:49:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-11 03:59:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-11 04:09:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 04:19:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 04:29:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 04:39:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-11 04:49:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 04:59:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-11 05:09:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-11 05:19:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 05:29:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 05:39:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 05:49:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 05:59:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 06:09:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 06:19:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 06:29:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 06:39:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 06:49:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 06:59:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 07:09:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 07:19:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 07:29:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 07:39:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 07:49:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 07:59:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 08:09:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 08:19:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 08:29:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 08:39:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 08:49:44	47.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 08:59:44	46.9	QTR	HRE	V.B.N
12-M015	55	2003-11-11 09:09:44	46.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 09:19:44	46.1	QTR	HRE	V.B.N
12-M015	55	2003-11-11 09:29:44	45.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 09:39:44	45.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 09:49:44	45.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 09:59:44	45.1	QTR	HRE	V.B.N
12-M015	55	2003-11-11 10:09:44	44.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 10:19:44	44.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 10:29:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 10:39:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 10:49:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-11 10:59:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 11:09:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 11:19:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 11:29:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 11:39:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 11:49:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 11:59:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-11 12:09:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-11 12:19:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-11 12:29:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 12:39:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 12:49:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 12:59:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 13:09:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 13:19:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 13:29:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 13:39:44	44.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 13:49:44	46.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 13:59:44	46.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 14:09:44	45.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 14:19:44	45.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 14:29:44	44.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 14:39:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 14:49:44	40.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 14:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 15:09:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 15:19:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 15:29:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 15:39:44	41.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 15:49:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 15:59:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 16:09:44	44.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 16:19:44	45.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 16:29:44	47.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 16:39:44	44.9	QTR	HRE	V.B.N
12-M015	55	2003-11-11 16:49:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-11 16:59:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 17:09:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 17:19:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 17:29:44	45	QTR	HRE	V.B.N
12-M015	55	2003-11-11 17:39:44	44.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 17:49:44	44.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 17:59:44	44.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 18:09:44	44.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 18:19:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 18:29:44	44.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 18:39:44	44.9	QTR	HRE	V.B.N
12-M015	55	2003-11-11 18:49:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 18:59:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-11 19:09:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-11 19:19:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-11 19:29:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-11 19:39:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 19:49:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 19:59:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 20:09:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 20:19:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 20:29:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-11 20:39:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-11 20:49:44	44.9	QTR	HRE	V.B.N
12-M015	55	2003-11-11 20:59:44	46.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 21:09:44	45.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 21:19:44	45.1	QTR	HRE	V.B.N
12-M015	55	2003-11-11 21:29:44	44.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 21:39:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-11 21:49:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-11 21:59:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-11 22:09:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 22:19:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 22:29:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 22:39:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-11 22:49:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-11 22:59:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-11 23:09:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-11 23:19:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-11 23:29:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-11 23:39:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 23:49:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-11 23:59:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 00:09:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 00:19:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 00:29:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 00:39:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-12 00:49:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-12 00:59:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-12 01:09:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-12 01:19:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 01:29:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 01:39:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-12 01:49:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-12 01:59:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 02:09:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 02:19:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 02:29:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 02:39:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-12 02:49:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 02:59:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-12 03:09:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 03:19:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 03:29:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-12 03:39:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 03:49:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-12 03:59:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-12 04:09:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 04:19:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-12 04:29:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 04:39:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-12 04:49:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 04:59:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 05:09:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 05:19:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-12 05:29:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-12 05:39:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 05:49:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 05:59:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 06:09:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-12 06:19:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 06:29:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 06:39:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-12 06:49:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 06:59:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-12 07:09:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 07:19:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 07:29:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 07:39:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 07:49:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 07:59:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 08:09:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-12 08:19:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 08:29:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-12 08:39:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 08:49:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-12 08:59:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 09:09:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 09:19:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-12 09:29:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-12 09:39:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 09:49:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 09:59:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 10:09:44	45.2	QTR	HRE	V.B.N
12-M015	55	2003-11-12 10:19:44	45.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 10:29:44	46	QTR	HRE	V.B.N
12-M015	55	2003-11-12 10:39:44	45	QTR	HRE	V.B.N
12-M015	55	2003-11-12 10:49:44	45.1	QTR	HRE	V.B.N
12-M015	55	2003-11-12 10:59:44	45.2	QTR	HRE	V.B.N
12-M015	55	2003-11-12 11:09:44	44.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 11:19:44	44.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 11:29:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 11:39:44	44.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 11:49:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-12 11:59:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-12 12:09:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-12 12:19:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-12 12:29:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-12 12:39:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 12:49:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-12 12:59:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 13:09:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 13:19:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 13:29:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 13:39:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 13:49:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 13:59:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 14:09:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 14:19:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 14:29:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 14:39:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 14:49:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 14:59:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 15:09:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 15:19:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 15:29:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 15:39:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 15:49:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 15:59:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 16:09:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-12 16:19:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-12 16:29:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-12 16:39:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 16:49:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 16:59:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-12 17:09:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 17:19:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-12 17:29:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 17:39:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 17:49:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 17:59:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 18:09:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 18:19:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-12 18:29:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-12 18:39:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-12 18:49:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 18:59:44	44.9	QTR	HRE	V.B.N
12-M015	55	2003-11-12 19:09:44	45	QTR	HRE	V.B.N
12-M015	55	2003-11-12 19:19:44	44.5	QTR	HRE	V.B.N
12-M015	55	2003-11-12 19:29:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-12 19:39:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 19:49:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 19:59:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-12 20:09:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-12 20:19:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-12 20:29:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 20:39:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 20:49:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 20:59:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 21:09:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 21:19:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-12 21:29:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-12 21:39:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 21:49:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 21:59:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-12 22:09:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 22:19:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-12 22:29:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 22:39:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-12 22:49:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-12 22:59:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-12 23:09:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-12 23:19:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-12 23:29:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-12 23:39:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 23:49:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-12 23:59:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 00:09:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 00:19:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 00:29:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 00:39:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 00:49:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 00:59:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 01:09:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-13 01:19:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-13 01:29:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 01:39:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 01:49:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 01:59:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-13 02:09:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 02:19:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 02:29:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 02:39:44	44.5	QTR	HRE	V.B.N
12-M015	55	2003-11-13 02:49:44	44.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 02:59:44	44.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 03:09:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 03:19:44	44.5	QTR	HRE	V.B.N
12-M015	55	2003-11-13 03:29:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 03:39:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 03:49:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 03:59:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 04:09:44	44.5	QTR	HRE	V.B.N
12-M015	55	2003-11-13 04:19:44	44.6	QTR	HRE	V.B.N
12-M015	55	2003-11-13 04:29:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 04:39:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 04:49:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 04:59:44	43.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 05:09:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 05:19:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-13 05:29:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-13 05:39:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-13 05:49:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-13 05:59:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 06:09:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 06:19:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-13 06:29:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-13 06:39:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 06:49:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 06:59:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-13 07:09:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 07:19:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-13 07:29:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-13 07:39:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 07:49:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 07:59:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 08:09:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 08:19:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 08:29:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-13 08:39:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 08:49:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 08:59:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-13 09:09:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 09:19:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 09:29:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 09:39:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 09:49:44	45.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 09:59:44	47	QTR	HRE	V.B.N
12-M015	55	2003-11-13 10:09:44	47.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 10:19:44	46.5	QTR	HRE	V.B.N
12-M015	55	2003-11-13 10:29:44	46.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 10:39:44	45.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 10:49:44	45.7	QTR	HRE	V.B.N
12-M015	55	2003-11-13 10:59:44	45.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 11:09:44	45.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 11:19:44	45.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 11:29:44	44.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 11:39:44	44.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 11:49:44	44.5	QTR	HRE	V.B.N
12-M015	55	2003-11-13 11:59:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 12:09:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 12:19:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 12:29:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-13 12:39:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 12:49:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-13 12:59:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-13 13:09:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 13:19:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 13:29:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 13:39:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 13:49:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 13:59:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 14:09:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 14:19:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 14:29:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 14:39:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 14:49:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 14:59:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-13 15:09:44	43.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 15:19:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 15:29:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-13 15:39:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 15:49:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 15:59:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 16:09:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-13 16:19:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-13 16:29:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-13 16:39:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-13 16:49:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 16:59:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 17:09:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 17:19:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 17:29:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 17:39:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 17:49:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-13 17:59:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-13 18:09:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 18:19:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-13 18:29:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 18:39:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-13 18:49:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-13 18:59:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 19:09:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-13 19:19:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-13 19:29:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-13 19:39:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 19:49:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-13 19:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 20:09:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 20:19:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-13 20:29:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-13 20:39:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 20:49:44	44.5	QTR	HRE	V.B.N
12-M015	55	2003-11-13 20:59:44	44.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 21:09:44	44.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 21:19:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-13 21:29:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-13 21:39:44	43.5	QTR	HRE	V.B.N
12-M015	55	2003-11-13 21:49:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 21:59:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 22:09:44	43.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 22:19:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-13 22:29:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-13 22:39:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-13 22:49:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 22:59:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-13 23:09:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 23:19:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-13 23:29:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 23:39:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-13 23:49:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-13 23:59:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 00:09:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-14 00:19:44	41.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 00:29:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-14 00:39:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 00:49:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 00:59:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 01:09:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-14 01:19:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-14 01:29:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 01:39:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 01:49:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 01:59:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-14 02:09:44	43.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 02:19:44	43.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 02:29:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 02:39:44	42.6	QTR	HRE	V.B.N
12-M015	55	2003-11-14 02:49:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-14 02:59:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 03:09:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-14 03:19:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-14 03:29:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 03:39:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 03:49:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 03:59:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 04:09:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-14 04:19:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-14 04:29:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-14 04:39:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 04:49:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 04:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 05:09:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-14 05:19:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 05:29:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 05:39:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 05:49:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-14 05:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 06:09:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-14 06:19:44	41.4	QTR	HRE	V.B.N
12-M015	55	2003-11-14 06:29:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 06:39:44	41.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 06:49:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-14 06:59:44	41.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 07:09:44	41.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 07:19:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-14 07:29:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-14 07:39:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-14 07:49:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 07:59:44	41.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 08:09:44	41.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 08:19:44	41.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 08:29:44	41.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 08:39:44	41.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 08:49:44	40.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 08:59:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-14 09:09:44	40.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 09:19:44	41.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 09:29:44	40.6	QTR	HRE	V.B.N
12-M015	55	2003-11-14 09:39:44	41.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 09:49:44	40.6	QTR	HRE	V.B.N
12-M015	55	2003-11-14 09:59:44	40.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 10:09:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 10:19:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 10:29:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 10:39:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-14 10:49:44	44	QTR	HRE	V.B.N
12-M015	55	2003-11-14 10:59:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 11:09:44	43.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 11:19:44	43	QTR	HRE	V.B.N
12-M015	55	2003-11-14 11:29:44	42.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 11:39:44	42.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 11:49:44	42.7	QTR	HRE	V.B.N
12-M015	55	2003-11-14 11:59:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 12:09:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 12:19:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-14 12:29:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 12:39:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 12:49:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 12:59:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 13:09:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 13:19:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 13:29:44	42.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 13:39:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 13:49:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 13:59:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-14 14:09:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 14:19:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-14 14:29:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-14 14:39:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 14:49:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 14:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 15:09:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 15:19:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 15:29:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-14 15:39:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-14 15:49:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-14 15:59:44	41.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 16:09:44	41.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 16:19:44	41.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 16:29:44	41.4	QTR	HRE	V.B.N
12-M015	55	2003-11-14 16:39:44	41.4	QTR	HRE	V.B.N
12-M015	55	2003-11-14 16:49:44	41.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 16:59:44	41.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 17:09:44	41.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 17:19:44	41.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 17:29:44	41.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 17:39:44	41.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 17:49:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-14 17:59:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-14 18:09:44	40.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 18:19:44	40.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 18:29:44	40.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 18:39:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-14 18:49:44	41.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 18:59:44	41.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 19:09:44	41.2	QTR	HRE	V.B.N
12-M015	55	2003-11-14 19:19:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-14 19:29:44	40.7	QTR	HRE	V.B.N
12-M015	55	2003-11-14 19:39:44	40.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 19:49:44	40.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 19:59:44	40.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 20:09:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 20:19:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 20:29:44	42.4	QTR	HRE	V.B.N
12-M015	55	2003-11-14 20:39:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 20:49:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-14 20:59:44	41.5	QTR	HRE	V.B.N
12-M015	55	2003-11-14 21:09:44	41.4	QTR	HRE	V.B.N
12-M015	55	2003-11-14 21:19:44	41.3	QTR	HRE	V.B.N
12-M015	55	2003-11-14 21:29:44	41.1	QTR	HRE	V.B.N
12-M015	55	2003-11-14 21:39:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-14 21:49:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-14 21:59:44	40.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 22:09:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-14 22:19:44	41	QTR	HRE	V.B.N
12-M015	55	2003-11-14 22:29:44	40.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 22:39:44	40.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 22:49:44	40.8	QTR	HRE	V.B.N
12-M015	55	2003-11-14 22:59:44	40.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 23:09:44	40.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 23:19:44	40.4	QTR	HRE	V.B.N
12-M015	55	2003-11-14 23:29:44	40.6	QTR	HRE	V.B.N
12-M015	55	2003-11-14 23:39:44	40.7	QTR	HRE	V.B.N
12-M015	55	2003-11-14 23:49:44	40.9	QTR	HRE	V.B.N
12-M015	55	2003-11-14 23:59:44	41.1	QTR	HRE	V.B.N
12-M015	55	2003-11-15 00:09:44	41.2	QTR	HRE	V.B.N
12-M015	55	2003-11-15 00:19:44	41.2	QTR	HRE	V.B.N
12-M015	55	2003-11-15 00:29:44	41.4	QTR	HRE	V.B.N
12-M015	55	2003-11-15 00:39:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-15 00:49:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-15 00:59:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-15 01:09:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-15 01:19:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-15 01:29:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-15 01:39:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 01:49:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 01:59:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-15 02:09:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 02:19:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-15 02:29:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 02:39:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-15 02:49:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 02:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 03:09:44	42.2	QTR	HRE	V.B.N
12-M015	55	2003-11-15 03:19:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-15 03:29:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-15 03:39:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-15 03:49:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-15 03:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 04:09:44	42	QTR	HRE	V.B.N
12-M015	55	2003-11-15 04:19:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-15 04:29:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-15 04:39:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-15 04:49:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 04:59:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-15 05:09:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-15 05:19:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-15 05:29:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 05:39:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 05:49:44	41.7	QTR	HRE	V.B.N
12-M015	55	2003-11-15 05:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 06:09:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-15 06:19:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-15 06:29:44	41.3	QTR	HRE	V.B.N
12-M015	55	2003-11-15 06:39:44	41.4	QTR	HRE	V.B.N
12-M015	55	2003-11-15 06:49:44	41.4	QTR	HRE	V.B.N
12-M015	55	2003-11-15 06:59:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 07:09:44	41.6	QTR	HRE	V.B.N
12-M015	55	2003-11-15 07:19:44	41.9	QTR	HRE	V.B.N
12-M015	55	2003-11-15 07:29:44	41.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 07:39:44	42.1	QTR	HRE	V.B.N
12-M015	55	2003-11-15 07:49:44	41.5	QTR	HRE	V.B.N
12-M015	55	2003-11-15 07:59:44	41.4	QTR	HRE	V.B.N
12-M015	55	2003-11-15 08:09:44	41.3	QTR	HRE	V.B.N
12-M015	55	2003-11-15 08:19:44	41.1	QTR	HRE	V.B.N
12-M015	55	2003-11-15 08:29:44	42.5	QTR	HRE	V.B.N
12-M015	55	2003-11-15 08:39:44	44.1	QTR	HRE	V.B.N
12-M015	55	2003-11-15 08:49:44	44.8	QTR	HRE	V.B.N
12-M015	55	2003-11-15 08:59:44	44.3	QTR	HRE	V.B.N
12-M015	55	2003-11-15 09:09:44	43.7	QTR	HRE	V.B.N
12-M015	55	2003-11-15 09:19:44	43.6	QTR	HRE	V.B.N
12-M015	55	2003-11-15 09:29:44	43.7	QTR	HRE	V.B.N
12-M016	11	2003-11-24 12:28:08	67.9	QTR	HRE	V..N
12-M016	11	2003-11-24 12:38:08	65.3	QTR	HRE	V..N
12-M016	11	2003-11-24 12:48:08	64.4	QTR	HRE	V..N
12-M016	11	2003-11-24 12:58:08	62.8	QTR	HRE	V..N
12-M016	11	2003-11-24 13:08:08	62.2	QTR	HRE	V..N
12-M016	11	2003-11-24 13:18:08	61	QTR	HRE	V..N
12-M016	11	2003-11-24 13:28:08	59.2	QTR	HRE	V..N
12-M016	11	2003-11-24 13:38:08	57.7	QTR	HRE	V..N
12-M016	11	2003-11-24 13:48:08	56.4	QTR	HRE	V..N
12-M016	11	2003-11-24 13:58:08	55.9	QTR	HRE	V..N
12-M016	11	2003-11-24 14:08:08	55.8	QTR	HRE	V..N
12-M016	11	2003-11-24 14:18:08	55.2	QTR	HRE	V..N
12-M016	11	2003-11-24 14:28:08	53.8	QTR	HRE	V..N
12-M016	11	2003-11-24 14:38:08	55.3	QTR	HRE	V..N
12-M016	11	2003-11-24 14:48:08	56.5	QTR	HRE	V..N
12-M016	11	2003-11-24 14:58:08	57	QTR	HRE	V..N
12-M016	11	2003-11-24 15:08:08	57.7	QTR	HRE	V..N
12-M016	11	2003-11-24 15:18:08	56.6	QTR	HRE	V..N
12-M016	11	2003-11-24 15:28:08	56	QTR	HRE	V..N
12-M016	11	2003-11-24 15:38:08	59.1	QTR	HRE	V..N
12-M016	11	2003-11-24 15:48:08	58.7	QTR	HRE	V..N
12-M016	11	2003-11-24 15:58:08	58.3	QTR	HRE	V..N
12-M016	11	2003-11-24 16:08:08	56.2	QTR	HRE	V..N
12-M016	11	2003-11-24 16:18:08	54.9	QTR	HRE	V..N
12-M016	11	2003-11-24 16:28:08	54.6	QTR	HRE	V..N
12-M016	11	2003-11-24 16:38:08	54	QTR	HRE	V..N
12-M016	11	2003-11-24 16:48:08	53.3	QTR	HRE	V..N
12-M016	11	2003-11-24 16:58:08	55.1	QTR	HRE	V..N
12-M016	11	2003-11-24 17:08:08	54.5	QTR	HRE	V..N
12-M016	11	2003-11-24 17:18:08	54	QTR	HRE	V..N
12-M016	11	2003-11-24 17:28:08	53.6	QTR	HRE	V..N
12-M016	11	2003-11-24 17:38:08	53.5	QTR	HRE	V..N
12-M016	11	2003-11-24 17:48:08	53.5	QTR	HRE	V..N
12-M016	11	2003-11-24 17:58:08	53.4	QTR	HRE	V..N
12-M016	11	2003-11-24 18:08:08	53.3	QTR	HRE	V..N
12-M016	11	2003-11-24 18:18:08	53.2	QTR	HRE	V..N
12-M016	11	2003-11-24 18:28:08	53.1	QTR	HRE	V..N
12-M016	11	2003-11-24 18:38:08	53.1	QTR	HRE	V..N
12-M016	11	2003-11-24 18:48:08	53	QTR	HRE	V..N
12-M016	11	2003-11-24 18:58:08	53	QTR	HRE	V..N
12-M016	11	2003-11-24 19:08:08	53	QTR	HRE	V..N
12-M016	11	2003-11-24 19:18:08	52.9	QTR	HRE	V..N
12-M016	11	2003-11-24 19:28:08	53.1	QTR	HRE	V..N
12-M016	11	2003-11-24 19:38:08	52.9	QTR	HRE	V..N
12-M016	11	2003-11-24 19:48:08	52.7	QTR	HRE	V..N
12-M016	11	2003-11-24 19:58:08	52.5	QTR	HRE	V..N
12-M016	11	2003-11-24 20:08:08	52.5	QTR	HRE	V..N
12-M016	11	2003-11-24 20:18:08	51.1	QTR	HRE	V..N
12-M016	11	2003-11-24 20:28:08	52	QTR	HRE	V..N
12-M016	11	2003-11-24 20:38:08	53.9	QTR	HRE	V..N
12-M016	11	2003-11-24 20:48:08	55.4	QTR	HRE	V..N
12-M016	11	2003-11-24 20:58:08	56.6	QTR	HRE	V..N
12-M016	11	2003-11-24 21:08:08	57.3	QTR	HRE	V..N
12-M016	11	2003-11-24 21:18:08	58.9	QTR	HRE	V..N
12-M016	11	2003-11-24 21:28:08	57.9	QTR	HRE	V..N
12-M016	11	2003-11-24 21:38:08	57.3	QTR	HRE	V..N
12-M016	11	2003-11-24 21:48:08	56.5	QTR	HRE	V..N
12-M016	11	2003-11-24 21:58:08	57.1	QTR	HRE	V..N
12-M016	11	2003-11-24 22:08:08	57.3	QTR	HRE	V..N
12-M016	11	2003-11-24 22:18:08	56.4	QTR	HRE	V..N
12-M016	11	2003-11-24 22:28:08	56.3	QTR	HRE	V..N
12-M016	11	2003-11-24 22:38:08	55.9	QTR	HRE	V..N
12-M016	11	2003-11-24 22:48:08	55.9	QTR	HRE	V..N
12-M016	11	2003-11-24 22:58:08	56.1	QTR	HRE	V..N
12-M016	11	2003-11-24 23:08:08	56.3	QTR	HRE	V..N
12-M016	11	2003-11-24 23:18:08	56.6	QTR	HRE	V..N
12-M016	11	2003-11-24 23:28:08	56.9	QTR	HRE	V..N
12-M016	11	2003-11-24 23:38:08	56.3	QTR	HRE	V..N
12-M016	11	2003-11-24 23:48:08	55.4	QTR	HRE	V..N
12-M016	11	2003-11-24 23:58:08	54.6	QTR	HRE	V..N
12-M016	11	2003-11-25 00:08:08	53.8	QTR	HRE	V..N
12-M016	11	2003-11-25 00:18:08	54.2	QTR	HRE	V..N
12-M016	11	2003-11-25 00:28:08	54.7	QTR	HRE	V..N
12-M016	11	2003-11-25 00:38:08	54.8	QTR	HRE	V..N
12-M016	11	2003-11-25 00:48:08	54.7	QTR	HRE	V..N
12-M016	11	2003-11-25 00:58:08	54.6	QTR	HRE	V..N
12-M016	11	2003-11-25 01:08:08	54.3	QTR	HRE	V..N
12-M016	11	2003-11-25 01:18:08	54.2	QTR	HRE	V..N
12-M016	11	2003-11-25 01:28:08	54.2	QTR	HRE	V..N
12-M016	11	2003-11-25 01:38:08	53.8	QTR	HRE	V..N
12-M016	11	2003-11-25 01:48:08	53.3	QTR	HRE	V..N
12-M016	11	2003-11-25 01:58:08	53.2	QTR	HRE	V..N
12-M016	11	2003-11-25 02:08:08	53.3	QTR	HRE	V..N
12-M016	11	2003-11-25 02:18:08	52.7	QTR	HRE	V..N
12-M016	11	2003-11-25 02:28:08	52.6	QTR	HRE	V..N
12-M016	11	2003-11-25 02:38:08	52.7	QTR	HRE	V..N
12-M016	11	2003-11-25 02:48:08	52.9	QTR	HRE	V..N
12-M016	11	2003-11-25 02:58:08	52.5	QTR	HRE	V..N
12-M016	11	2003-11-25 03:08:08	52	QTR	HRE	V..N
12-M016	11	2003-11-25 03:18:08	52.1	QTR	HRE	V..N
12-M016	11	2003-11-25 03:28:08	52.1	QTR	HRE	V..N
12-M016	11	2003-11-25 03:38:08	51.6	QTR	HRE	V..N
12-M016	11	2003-11-25 03:48:08	51.4	QTR	HRE	V..N
12-M016	11	2003-11-25 03:58:08	51.5	QTR	HRE	V..N
12-M016	11	2003-11-25 04:08:08	51.6	QTR	HRE	V..N
12-M016	11	2003-11-25 04:18:08	51.5	QTR	HRE	V..N
12-M016	11	2003-11-25 04:28:08	51.2	QTR	HRE	V..N
12-M016	11	2003-11-25 04:38:08	51.2	QTR	HRE	V..N
12-M016	11	2003-11-25 04:48:08	51.4	QTR	HRE	V..N
12-M016	11	2003-11-25 04:58:08	51.3	QTR	HRE	V..N
12-M016	11	2003-11-25 05:08:08	51.3	QTR	HRE	V..N
12-M016	11	2003-11-25 05:18:08	51.2	QTR	HRE	V..N
12-M016	11	2003-11-25 05:28:08	51	QTR	HRE	V..N
12-M016	11	2003-11-25 05:38:08	51	QTR	HRE	V..N
12-M016	11	2003-11-25 05:48:08	51	QTR	HRE	V..N
12-M016	11	2003-11-25 05:58:08	50.9	QTR	HRE	V..N
12-M016	11	2003-11-25 06:08:08	50.8	QTR	HRE	V..N
12-M016	11	2003-11-25 06:18:08	50.6	QTR	HRE	V..N
12-M016	11	2003-11-25 06:28:08	50.6	QTR	HRE	V..N
12-M016	11	2003-11-25 06:38:08	50.6	QTR	HRE	V..N
12-M016	11	2003-11-25 06:48:08	50.5	QTR	HRE	V..N
12-M016	11	2003-11-25 06:58:08	50.4	QTR	HRE	V..N
12-M016	11	2003-11-25 07:08:08	50.3	QTR	HRE	V..N
12-M016	11	2003-11-25 07:18:08	50.2	QTR	HRE	V..N
12-M016	11	2003-11-25 07:28:08	50.2	QTR	HRE	V..N
12-M016	11	2003-11-25 07:38:08	50.2	QTR	HRE	V..N
12-M016	11	2003-11-25 07:48:08	50.2	QTR	HRE	V..N
12-M016	11	2003-11-25 07:58:08	50.2	QTR	HRE	V..N
12-M016	11	2003-11-25 08:08:08	50.2	QTR	HRE	V..N
12-M016	11	2003-11-25 08:18:08	50.1	QTR	HRE	V..N
12-M016	11	2003-11-25 08:28:08	50.1	QTR	HRE	V..N
12-M016	11	2003-11-25 08:38:08	50.1	QTR	HRE	V..N
12-M016	11	2003-11-25 08:48:08	49.8	QTR	HRE	V..N
12-M016	11	2003-11-25 08:58:08	50	QTR	HRE	V..N
12-M016	11	2003-11-25 09:08:08	49.7	QTR	HRE	V..N
12-M016	11	2003-11-25 09:18:08	49.2	QTR	HRE	V..N
12-M016	11	2003-11-25 09:28:08	48.8	QTR	HRE	V..N
12-M016	11	2003-11-25 09:38:08	49	QTR	HRE	V..N
12-M016	11	2003-11-25 09:48:08	50	QTR	HRE	V..N
12-M016	11	2003-11-25 09:58:08	50.1	QTR	HRE	V..N
12-M016	11	2003-11-25 10:08:08	50	QTR	HRE	V..N
12-M016	11	2003-11-25 10:18:08	50.1	QTR	HRE	V..N
12-M016	11	2003-11-25 10:28:08	50.1	QTR	HRE	V..N
12-M016	11	2003-11-25 10:38:08	50.2	QTR	HRE	V..N
12-M016	11	2003-11-25 10:48:08	50.4	QTR	HRE	V..N
12-M016	11	2003-11-25 10:58:08	50.6	QTR	HRE	V..N
12-M016	11	2003-11-25 11:08:08	50.7	QTR	HRE	V..N
12-M016	11	2003-11-25 11:18:08	50.8	QTR	HRE	V..N
12-M016	11	2003-11-25 11:28:08	50.7	QTR	HRE	V..N
12-M016	11	2003-11-25 11:38:08	51	QTR	HRE	V..N
12-M016	11	2003-11-25 11:48:08	51.6	QTR	HRE	V..N
12-M016	11	2003-11-25 11:58:08	52.2	QTR	HRE	V..N
12-M016	11	2003-11-25 12:08:08	51.9	QTR	HRE	V..N
12-M016	11	2003-11-25 12:18:08	51.5	QTR	HRE	V..N
12-M016	11	2003-11-25 12:28:08	51.4	QTR	HRE	V..N
12-M016	11	2003-11-25 12:38:08	50.7	QTR	HRE	V..N
12-M016	11	2003-11-25 12:48:08	50.1	QTR	HRE	V..N
12-M016	11	2003-11-25 12:58:08	49.8	QTR	HRE	V..N
12-M016	11	2003-11-25 13:08:08	49.4	QTR	HRE	V..N
12-M016	11	2003-11-25 13:18:08	49.3	QTR	HRE	V..N
12-M016	11	2003-11-25 13:28:08	47.9	QTR	HRE	V..N
12-M016	11	2003-11-25 13:38:08	46.2	QTR	HRE	V..N
12-M016	11	2003-11-25 13:48:08	46.6	QTR	HRE	V..N
12-M016	11	2003-11-25 13:58:08	47.4	QTR	HRE	V..N
12-M016	11	2003-11-25 14:08:08	47.9	QTR	HRE	V..N
12-M016	11	2003-11-25 14:18:08	48.3	QTR	HRE	V..N
12-M016	11	2003-11-25 14:28:08	48.8	QTR	HRE	V..N
12-M016	11	2003-11-25 14:38:08	49.1	QTR	HRE	V..N
12-M016	11	2003-11-25 14:48:08	49.1	QTR	HRE	V..N
12-M016	11	2003-11-25 14:58:08	48.8	QTR	HRE	V..N
12-M016	11	2003-11-25 15:08:08	48.7	QTR	HRE	V..N
12-M016	11	2003-11-25 15:18:08	48.4	QTR	HRE	V..N
12-M016	11	2003-11-25 15:28:08	48.8	QTR	HRE	V..N
12-M016	11	2003-11-25 15:38:08	49	QTR	HRE	V..N
12-M016	11	2003-11-25 15:48:08	48.9	QTR	HRE	V..N
12-M016	11	2003-11-25 15:58:08	46	QTR	HRE	V..N
12-M016	11	2003-11-25 16:08:08	44.1	QTR	HRE	V..N
12-M016	11	2003-11-25 16:18:08	44	QTR	HRE	V..N
12-M016	11	2003-11-25 16:28:08	44.3	QTR	HRE	V..N
12-M016	11	2003-11-25 16:38:08	43.8	QTR	HRE	V..N
12-M016	11	2003-11-25 16:48:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-25 16:58:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-25 17:08:08	43.5	QTR	HRE	V..N
12-M016	11	2003-11-25 17:18:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-25 17:28:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-25 17:38:08	44	QTR	HRE	V..N
12-M016	11	2003-11-25 17:48:08	44.6	QTR	HRE	V..N
12-M016	11	2003-11-25 17:58:08	45.2	QTR	HRE	V..N
12-M016	11	2003-11-25 18:08:08	45.8	QTR	HRE	V..N
12-M016	11	2003-11-25 18:18:08	47	QTR	HRE	V..N
12-M016	11	2003-11-25 18:28:08	48.1	QTR	HRE	V..N
12-M016	11	2003-11-25 18:38:08	49.3	QTR	HRE	V..N
12-M016	11	2003-11-25 18:48:08	51	QTR	HRE	V..N
12-M016	11	2003-11-25 18:58:08	51.9	QTR	HRE	V..N
12-M016	11	2003-11-25 19:08:08	52.5	QTR	HRE	V..N
12-M016	11	2003-11-25 19:18:08	51	QTR	HRE	V..N
12-M016	11	2003-11-25 19:28:08	51.8	QTR	HRE	V..N
12-M016	11	2003-11-25 19:38:08	51.4	QTR	HRE	V..N
12-M016	11	2003-11-25 19:48:08	49.2	QTR	HRE	V..N
12-M016	11	2003-11-25 19:58:08	49.5	QTR	HRE	V..N
12-M016	11	2003-11-25 20:08:08	49.6	QTR	HRE	V..N
12-M016	11	2003-11-25 20:18:08	45.8	QTR	HRE	V..N
12-M016	11	2003-11-25 20:28:08	42.8	QTR	HRE	V..N
12-M016	11	2003-11-25 20:38:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-25 20:48:08	44.1	QTR	HRE	V..N
12-M016	11	2003-11-25 20:58:08	46.4	QTR	HRE	V..N
12-M016	11	2003-11-25 21:08:08	46	QTR	HRE	V..N
12-M016	11	2003-11-25 21:18:08	45.5	QTR	HRE	V..N
12-M016	11	2003-11-25 21:28:08	45	QTR	HRE	V..N
12-M016	11	2003-11-25 21:38:08	44.7	QTR	HRE	V..N
12-M016	11	2003-11-25 21:48:08	44.4	QTR	HRE	V..N
12-M016	11	2003-11-25 21:58:08	44.3	QTR	HRE	V..N
12-M016	11	2003-11-25 22:08:08	44.1	QTR	HRE	V..N
12-M016	11	2003-11-25 22:18:08	44.2	QTR	HRE	V..N
12-M016	11	2003-11-25 22:28:08	44.7	QTR	HRE	V..N
12-M016	11	2003-11-25 22:38:08	45.2	QTR	HRE	V..N
12-M016	11	2003-11-25 22:48:08	45.2	QTR	HRE	V..N
12-M016	11	2003-11-25 22:58:08	44.3	QTR	HRE	V..N
12-M016	11	2003-11-25 23:08:08	43.7	QTR	HRE	V..N
12-M016	11	2003-11-25 23:18:08	43.5	QTR	HRE	V..N
12-M016	11	2003-11-25 23:28:08	43.5	QTR	HRE	V..N
12-M016	11	2003-11-25 23:38:08	43.6	QTR	HRE	V..N
12-M016	11	2003-11-25 23:48:08	43.6	QTR	HRE	V..N
12-M016	11	2003-11-25 23:58:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-26 00:08:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-26 00:18:08	41	QTR	HRE	V..N
12-M016	11	2003-11-26 00:28:08	40.9	QTR	HRE	V..N
12-M016	11	2003-11-26 00:38:08	40.8	QTR	HRE	V..N
12-M016	11	2003-11-26 00:48:08	40.9	QTR	HRE	V..N
12-M016	11	2003-11-26 00:58:08	40.9	QTR	HRE	V..N
12-M016	11	2003-11-26 01:08:08	40.7	QTR	HRE	V..N
12-M016	11	2003-11-26 01:18:08	40.6	QTR	HRE	V..N
12-M016	11	2003-11-26 01:28:08	40.5	QTR	HRE	V..N
12-M016	11	2003-11-26 01:38:08	40.6	QTR	HRE	V..N
12-M016	11	2003-11-26 01:48:08	40.6	QTR	HRE	V..N
12-M016	11	2003-11-26 01:58:08	40.6	QTR	HRE	V..N
12-M016	11	2003-11-26 02:08:08	40.6	QTR	HRE	V..N
12-M016	11	2003-11-26 02:18:08	40.6	QTR	HRE	V..N
12-M016	11	2003-11-26 02:28:08	40.6	QTR	HRE	V..N
12-M016	11	2003-11-26 02:38:08	40.5	QTR	HRE	V..N
12-M016	11	2003-11-26 02:48:08	40.1	QTR	HRE	V..N
12-M016	11	2003-11-26 02:58:08	40.2	QTR	HRE	V..N
12-M016	11	2003-11-26 03:08:08	40.2	QTR	HRE	V..N
12-M016	11	2003-11-26 03:18:08	40.5	QTR	HRE	V..N
12-M016	11	2003-11-26 03:28:08	40.8	QTR	HRE	V..N
12-M016	11	2003-11-26 03:38:08	40.4	QTR	HRE	V..N
12-M016	11	2003-11-26 03:48:08	40.4	QTR	HRE	V..N
12-M016	11	2003-11-26 03:58:08	40.8	QTR	HRE	V..N
12-M016	11	2003-11-26 04:08:08	40.8	QTR	HRE	V..N
12-M016	11	2003-11-26 04:18:08	41.3	QTR	HRE	V..N
12-M016	11	2003-11-26 04:28:08	41.9	QTR	HRE	V..N
12-M016	11	2003-11-26 04:38:08	42.3	QTR	HRE	V..N
12-M016	11	2003-11-26 04:48:08	42.4	QTR	HRE	V..N
12-M016	11	2003-11-26 04:58:08	42.4	QTR	HRE	V..N
12-M016	11	2003-11-26 05:08:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-26 05:18:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-26 05:28:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-26 05:38:08	42.2	QTR	HRE	V..N
12-M016	11	2003-11-26 05:48:08	42.2	QTR	HRE	V..N
12-M016	11	2003-11-26 05:58:08	42	QTR	HRE	V..N
12-M016	11	2003-11-26 06:08:08	42.1	QTR	HRE	V..N
12-M016	11	2003-11-26 06:18:08	42.3	QTR	HRE	V..N
12-M016	11	2003-11-26 06:28:08	42.1	QTR	HRE	V..N
12-M016	11	2003-11-26 06:38:08	42	QTR	HRE	V..N
12-M016	11	2003-11-26 06:48:08	42	QTR	HRE	V..N
12-M016	11	2003-11-26 06:58:08	41.9	QTR	HRE	V..N
12-M016	11	2003-11-26 07:08:08	42	QTR	HRE	V..N
12-M016	11	2003-11-26 07:18:08	42	QTR	HRE	V..N
12-M016	11	2003-11-26 07:28:08	42.1	QTR	HRE	V..N
12-M016	11	2003-11-26 07:38:08	42	QTR	HRE	V..N
12-M016	11	2003-11-26 07:48:08	42	QTR	HRE	V..N
12-M016	11	2003-11-26 07:58:08	41.9	QTR	HRE	V..N
12-M016	11	2003-11-26 08:08:08	41.8	QTR	HRE	V..N
12-M016	11	2003-11-26 08:18:08	41.8	QTR	HRE	V..N
12-M016	11	2003-11-26 08:28:08	42.1	QTR	HRE	V..N
12-M016	11	2003-11-26 08:38:08	42.8	QTR	HRE	V..N
12-M016	11	2003-11-26 08:48:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-26 08:58:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-26 09:08:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-26 09:18:08	41.2	QTR	HRE	V..N
12-M016	11	2003-11-26 09:28:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-26 09:38:08	44.7	QTR	HRE	V..N
12-M016	11	2003-11-26 09:48:08	45.7	QTR	HRE	V..N
12-M016	11	2003-11-26 09:58:08	46.6	QTR	HRE	V..N
12-M016	11	2003-11-26 10:08:08	47.1	QTR	HRE	V..N
12-M016	11	2003-11-26 10:18:08	47.3	QTR	HRE	V..N
12-M016	11	2003-11-26 10:28:08	47.5	QTR	HRE	V..N
12-M016	11	2003-11-26 10:38:08	49.3	QTR	HRE	V..N
12-M016	11	2003-11-26 10:48:08	53.6	QTR	HRE	V..N
12-M016	11	2003-11-26 10:58:08	54.3	QTR	HRE	V..N
12-M016	11	2003-11-26 11:08:08	52.8	QTR	HRE	V..N
12-M016	11	2003-11-26 11:18:08	53.3	QTR	HRE	V..N
12-M016	11	2003-11-26 11:28:08	50.6	QTR	HRE	V..N
12-M016	11	2003-11-26 11:38:08	47.8	QTR	HRE	V..N
12-M016	11	2003-11-26 11:48:08	46.1	QTR	HRE	V..N
12-M016	11	2003-11-26 11:58:08	44.7	QTR	HRE	V..N
12-M016	11	2003-11-26 12:08:08	43.9	QTR	HRE	V..N
12-M016	11	2003-11-26 12:18:08	43.5	QTR	HRE	V..N
12-M016	11	2003-11-26 12:28:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-26 12:38:08	43	QTR	HRE	V..N
12-M016	11	2003-11-26 12:48:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-26 12:58:08	43	QTR	HRE	V..N
12-M016	11	2003-11-26 13:08:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-26 13:18:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-26 13:28:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-26 13:38:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-26 13:48:08	42.1	QTR	HRE	V..N
12-M016	11	2003-11-26 13:58:08	42.3	QTR	HRE	V..N
12-M016	11	2003-11-26 14:08:08	42.8	QTR	HRE	V..N
12-M016	11	2003-11-26 14:18:08	42.8	QTR	HRE	V..N
12-M016	11	2003-11-26 14:28:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-26 14:38:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-26 14:48:08	42.2	QTR	HRE	V..N
12-M016	11	2003-11-26 14:58:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-26 15:08:08	42.8	QTR	HRE	V..N
12-M016	11	2003-11-26 15:18:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-26 15:28:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-26 15:38:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-26 15:48:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-26 15:58:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-26 16:08:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-26 16:18:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-26 16:28:08	43.3	QTR	HRE	V..N
12-M016	11	2003-11-26 16:38:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-26 16:48:08	43	QTR	HRE	V..N
12-M016	11	2003-11-26 16:58:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-26 17:08:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-26 17:18:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-26 17:28:08	43.5	QTR	HRE	V..N
12-M016	11	2003-11-26 17:38:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-26 17:48:08	43.3	QTR	HRE	V..N
12-M016	11	2003-11-26 17:58:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-26 18:08:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-26 18:18:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-26 18:28:08	43	QTR	HRE	V..N
12-M016	11	2003-11-26 18:38:08	43.9	QTR	HRE	V..N
12-M016	11	2003-11-26 18:48:08	44.5	QTR	HRE	V..N
12-M016	11	2003-11-26 18:58:08	44.9	QTR	HRE	V..N
12-M016	11	2003-11-26 19:08:08	44.9	QTR	HRE	V..N
12-M016	11	2003-11-26 19:18:08	44.8	QTR	HRE	V..N
12-M016	11	2003-11-26 19:28:08	44.7	QTR	HRE	V..N
12-M016	11	2003-11-26 19:38:08	44.9	QTR	HRE	V..N
12-M016	11	2003-11-26 19:48:08	44.9	QTR	HRE	V..N
12-M016	11	2003-11-26 19:58:08	44.8	QTR	HRE	V..N
12-M016	11	2003-11-26 20:08:08	44.8	QTR	HRE	V..N
12-M016	11	2003-11-26 20:18:08	44.8	QTR	HRE	V..N
12-M016	11	2003-11-26 20:28:08	44.8	QTR	HRE	V..N
12-M016	11	2003-11-26 20:38:08	44.8	QTR	HRE	V..N
12-M016	11	2003-11-26 20:48:08	45.1	QTR	HRE	V..N
12-M016	11	2003-11-26 20:58:08	45.2	QTR	HRE	V..N
12-M016	11	2003-11-26 21:08:08	45.3	QTR	HRE	V..N
12-M016	11	2003-11-26 21:18:08	45.2	QTR	HRE	V..N
12-M016	11	2003-11-26 21:28:08	45	QTR	HRE	V..N
12-M016	11	2003-11-26 21:38:08	44.6	QTR	HRE	V..N
12-M016	11	2003-11-26 21:48:08	44.2	QTR	HRE	V..N
12-M016	11	2003-11-26 21:58:08	43.7	QTR	HRE	V..N
12-M016	11	2003-11-26 22:08:08	41	QTR	HRE	V..N
12-M016	11	2003-11-26 22:18:08	40.4	QTR	HRE	V..N
12-M016	11	2003-11-26 22:28:08	40.1	QTR	HRE	V..N
12-M016	11	2003-11-26 22:38:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-26 22:48:08	48.8	QTR	HRE	V..N
12-M016	11	2003-11-26 22:58:08	50.5	QTR	HRE	V..N
12-M016	11	2003-11-26 23:08:08	47.8	QTR	HRE	V..N
12-M016	11	2003-11-26 23:18:08	45.9	QTR	HRE	V..N
12-M016	11	2003-11-26 23:28:08	44.6	QTR	HRE	V..N
12-M016	11	2003-11-26 23:38:08	43.8	QTR	HRE	V..N
12-M016	11	2003-11-26 23:48:08	43	QTR	HRE	V..N
12-M016	11	2003-11-26 23:58:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-27 00:08:08	42.2	QTR	HRE	V..N
12-M016	11	2003-11-27 00:18:08	38.4	QTR	HRE	V..N
12-M016	11	2003-11-27 00:28:08	38.5	QTR	HRE	V..N
12-M016	11	2003-11-27 00:38:08	38.7	QTR	HRE	V..N
12-M016	11	2003-11-27 00:48:08	38.8	QTR	HRE	V..N
12-M016	11	2003-11-27 00:58:08	38.8	QTR	HRE	V..N
12-M016	11	2003-11-27 01:08:08	38.8	QTR	HRE	V..N
12-M016	11	2003-11-27 01:18:08	38.8	QTR	HRE	V..N
12-M016	11	2003-11-27 01:28:08	38.7	QTR	HRE	V..N
12-M016	11	2003-11-27 01:38:08	38.7	QTR	HRE	V..N
12-M016	11	2003-11-27 01:48:08	38.8	QTR	HRE	V..N
12-M016	11	2003-11-27 01:58:08	38.7	QTR	HRE	V..N
12-M016	11	2003-11-27 02:08:08	38.7	QTR	HRE	V..N
12-M016	11	2003-11-27 02:18:08	38.8	QTR	HRE	V..N
12-M016	11	2003-11-27 02:28:08	38.8	QTR	HRE	V..N
12-M016	11	2003-11-27 02:38:08	38.9	QTR	HRE	V..N
12-M016	11	2003-11-27 02:48:08	38.9	QTR	HRE	V..N
12-M016	11	2003-11-27 02:58:08	38.9	QTR	HRE	V..N
12-M016	11	2003-11-27 03:08:08	38.9	QTR	HRE	V..N
12-M016	11	2003-11-27 03:18:08	38.8	QTR	HRE	V..N
12-M016	11	2003-11-27 03:28:08	38.9	QTR	HRE	V..N
12-M016	11	2003-11-27 03:38:08	39	QTR	HRE	V..N
12-M016	11	2003-11-27 03:48:08	38.8	QTR	HRE	V..N
12-M016	11	2003-11-27 03:58:08	38.9	QTR	HRE	V..N
12-M016	11	2003-11-27 04:08:08	38.9	QTR	HRE	V..N
12-M016	11	2003-11-27 04:18:08	39	QTR	HRE	V..N
12-M016	11	2003-11-27 04:28:08	39.1	QTR	HRE	V..N
12-M016	11	2003-11-27 04:38:08	39.1	QTR	HRE	V..N
12-M016	11	2003-11-27 04:48:08	39.3	QTR	HRE	V..N
12-M016	11	2003-11-27 04:58:08	39.3	QTR	HRE	V..N
12-M016	11	2003-11-27 05:08:08	39.3	QTR	HRE	V..N
12-M016	11	2003-11-27 05:18:08	39.5	QTR	HRE	V..N
12-M016	11	2003-11-27 05:28:08	39.5	QTR	HRE	V..N
12-M016	11	2003-11-27 05:38:08	39.5	QTR	HRE	V..N
12-M016	11	2003-11-27 05:48:08	39.4	QTR	HRE	V..N
12-M016	11	2003-11-27 05:58:08	39.4	QTR	HRE	V..N
12-M016	11	2003-11-27 06:08:08	39.4	QTR	HRE	V..N
12-M016	11	2003-11-27 06:18:08	39.4	QTR	HRE	V..N
12-M016	11	2003-11-27 06:28:08	39.4	QTR	HRE	V..N
12-M016	11	2003-11-27 06:38:08	39.6	QTR	HRE	V..N
12-M016	11	2003-11-27 06:48:08	39.9	QTR	HRE	V..N
12-M016	11	2003-11-27 06:58:08	40	QTR	HRE	V..N
12-M016	11	2003-11-27 07:08:08	40	QTR	HRE	V..N
12-M016	11	2003-11-27 07:18:08	40	QTR	HRE	V..N
12-M016	11	2003-11-27 07:28:08	40.1	QTR	HRE	V..N
12-M016	11	2003-11-27 07:38:08	40.1	QTR	HRE	V..N
12-M016	11	2003-11-27 07:48:08	40.1	QTR	HRE	V..N
12-M016	11	2003-11-27 07:58:08	40.1	QTR	HRE	V..N
12-M016	11	2003-11-27 08:08:08	40.1	QTR	HRE	V..N
12-M016	11	2003-11-27 08:18:08	40	QTR	HRE	V..N
12-M016	11	2003-11-27 08:28:08	40.1	QTR	HRE	V..N
12-M016	11	2003-11-27 08:38:08	40.3	QTR	HRE	V..N
12-M016	11	2003-11-27 08:48:08	40.9	QTR	HRE	V..N
12-M016	11	2003-11-27 08:58:08	41.8	QTR	HRE	V..N
12-M016	11	2003-11-27 09:08:08	42.2	QTR	HRE	V..N
12-M016	11	2003-11-27 09:18:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-27 09:28:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-27 09:38:08	43	QTR	HRE	V..N
12-M016	11	2003-11-27 09:48:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-27 09:58:08	43.7	QTR	HRE	V..N
12-M016	11	2003-11-27 10:08:08	43.8	QTR	HRE	V..N
12-M016	11	2003-11-27 10:18:08	44.2	QTR	HRE	V..N
12-M016	11	2003-11-27 10:28:08	44.5	QTR	HRE	V..N
12-M016	11	2003-11-27 10:38:08	44.8	QTR	HRE	V..N
12-M016	11	2003-11-27 10:48:08	45.1	QTR	HRE	V..N
12-M016	11	2003-11-27 10:58:08	45.1	QTR	HRE	V..N
12-M016	11	2003-11-27 11:08:08	44.9	QTR	HRE	V..N
12-M016	11	2003-11-27 11:18:08	44.4	QTR	HRE	V..N
12-M016	11	2003-11-27 11:28:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-27 11:38:08	39.9	QTR	HRE	V..N
12-M016	11	2003-11-27 11:48:08	40.7	QTR	HRE	V..N
12-M016	11	2003-11-27 11:58:08	41.7	QTR	HRE	V..N
12-M016	11	2003-11-27 12:08:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-27 12:18:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-27 12:28:08	44.2	QTR	HRE	V..N
12-M016	11	2003-11-27 12:38:08	44.7	QTR	HRE	V..N
12-M016	11	2003-11-27 12:48:08	44.4	QTR	HRE	V..N
12-M016	11	2003-11-27 12:58:08	44.3	QTR	HRE	V..N
12-M016	11	2003-11-27 13:08:08	45	QTR	HRE	V..N
12-M016	11	2003-11-27 13:18:08	45.4	QTR	HRE	V..N
12-M016	11	2003-11-27 13:28:08	45.5	QTR	HRE	V..N
12-M016	11	2003-11-27 13:38:08	45.7	QTR	HRE	V..N
12-M016	11	2003-11-27 13:48:08	45.7	QTR	HRE	V..N
12-M016	11	2003-11-27 13:58:08	46	QTR	HRE	V..N
12-M016	11	2003-11-27 14:08:08	49.4	QTR	HRE	V..N
12-M016	11	2003-11-27 14:18:08	48.4	QTR	HRE	V..N
12-M016	11	2003-11-27 14:28:08	46.6	QTR	HRE	V..N
12-M016	11	2003-11-27 14:38:08	45.8	QTR	HRE	V..N
12-M016	11	2003-11-27 14:48:08	45.5	QTR	HRE	V..N
12-M016	11	2003-11-27 14:58:08	45.1	QTR	HRE	V..N
12-M016	11	2003-11-27 15:08:08	44.8	QTR	HRE	V..N
12-M016	11	2003-11-27 15:18:08	44.5	QTR	HRE	V..N
12-M016	11	2003-11-27 15:28:08	44.3	QTR	HRE	V..N
12-M016	11	2003-11-27 15:38:08	44	QTR	HRE	V..N
12-M016	11	2003-11-27 15:48:08	43.8	QTR	HRE	V..N
12-M016	11	2003-11-27 15:58:08	43.5	QTR	HRE	V..N
12-M016	11	2003-11-27 16:08:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-27 16:18:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-27 16:28:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-27 16:38:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-27 16:48:08	43.3	QTR	HRE	V..N
12-M016	11	2003-11-27 16:58:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-27 17:08:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-27 17:18:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-27 17:28:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-27 17:38:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-27 17:48:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-27 17:58:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-27 18:08:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-27 18:18:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-27 18:28:08	42.8	QTR	HRE	V..N
12-M016	11	2003-11-27 18:38:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-27 18:48:08	43	QTR	HRE	V..N
12-M016	11	2003-11-27 18:58:08	43.9	QTR	HRE	V..N
12-M016	11	2003-11-27 19:08:08	44.7	QTR	HRE	V..N
12-M016	11	2003-11-27 19:18:08	45.4	QTR	HRE	V..N
12-M016	11	2003-11-27 19:28:08	45.2	QTR	HRE	V..N
12-M016	11	2003-11-27 19:38:08	44.7	QTR	HRE	V..N
12-M016	11	2003-11-27 19:48:08	44.4	QTR	HRE	V..N
12-M016	11	2003-11-27 19:58:08	44.1	QTR	HRE	V..N
12-M016	11	2003-11-27 20:08:08	43.8	QTR	HRE	V..N
12-M016	11	2003-11-27 20:18:08	43.3	QTR	HRE	V..N
12-M016	11	2003-11-27 20:28:08	43	QTR	HRE	V..N
12-M016	11	2003-11-27 20:38:08	43	QTR	HRE	V..N
12-M016	11	2003-11-27 20:48:08	42.8	QTR	HRE	V..N
12-M016	11	2003-11-27 20:58:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-27 21:08:08	42.3	QTR	HRE	V..N
12-M016	11	2003-11-27 21:18:08	42	QTR	HRE	V..N
12-M016	11	2003-11-27 21:28:08	41.9	QTR	HRE	V..N
12-M016	11	2003-11-27 21:38:08	42.1	QTR	HRE	V..N
12-M016	11	2003-11-27 21:48:08	42.4	QTR	HRE	V..N
12-M016	11	2003-11-27 21:58:08	42.4	QTR	HRE	V..N
12-M016	11	2003-11-27 22:08:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-27 22:18:08	43.5	QTR	HRE	V..N
12-M016	11	2003-11-27 22:28:08	44.4	QTR	HRE	V..N
12-M016	11	2003-11-27 22:38:08	44.6	QTR	HRE	V..N
12-M016	11	2003-11-27 22:48:08	44.5	QTR	HRE	V..N
12-M016	11	2003-11-27 22:58:08	41.7	QTR	HRE	V..N
12-M016	11	2003-11-27 23:08:08	43.6	QTR	HRE	V..N
12-M016	11	2003-11-27 23:18:08	43.3	QTR	HRE	V..N
12-M016	11	2003-11-27 23:28:08	42.1	QTR	HRE	V..N
12-M016	11	2003-11-27 23:38:08	42.3	QTR	HRE	V..N
12-M016	11	2003-11-27 23:48:08	42.2	QTR	HRE	V..N
12-M016	11	2003-11-27 23:58:08	42.1	QTR	HRE	V..N
12-M016	11	2003-11-28 00:08:08	42.1	QTR	HRE	V..N
12-M016	11	2003-11-28 00:18:08	42.1	QTR	HRE	V..N
12-M016	11	2003-11-28 00:28:08	42.2	QTR	HRE	V..N
12-M016	11	2003-11-28 00:38:08	42.3	QTR	HRE	V..N
12-M016	11	2003-11-28 00:48:08	42.4	QTR	HRE	V..N
12-M016	11	2003-11-28 00:58:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-28 01:08:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-28 01:18:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-28 01:28:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-28 01:38:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-28 01:48:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-28 01:58:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-28 02:08:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-28 02:18:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-28 02:28:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-28 02:38:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-28 02:48:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-28 02:58:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-28 03:08:08	42.8	QTR	HRE	V..N
12-M016	11	2003-11-28 03:18:08	43	QTR	HRE	V..N
12-M016	11	2003-11-28 03:28:08	43	QTR	HRE	V..N
12-M016	11	2003-11-28 03:38:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-28 03:48:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-28 03:58:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-28 04:08:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-28 04:18:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-28 04:28:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-28 04:38:08	43	QTR	HRE	V..N
12-M016	11	2003-11-28 04:48:08	42.8	QTR	HRE	V..N
12-M016	11	2003-11-28 04:58:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-28 05:08:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-28 05:18:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-28 05:28:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-28 05:38:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-28 05:48:08	42.9	QTR	HRE	V..N
12-M016	11	2003-11-28 05:58:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-28 06:08:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-28 06:18:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-28 06:28:08	42.4	QTR	HRE	V..N
12-M016	11	2003-11-28 06:38:08	42.4	QTR	HRE	V..N
12-M016	11	2003-11-28 06:48:08	42.5	QTR	HRE	V..N
12-M016	11	2003-11-28 06:58:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-28 07:08:08	42.8	QTR	HRE	V..N
12-M016	11	2003-11-28 07:18:08	43	QTR	HRE	V..N
12-M016	11	2003-11-28 07:28:08	43	QTR	HRE	V..N
12-M016	11	2003-11-28 07:38:08	42.8	QTR	HRE	V..N
12-M016	11	2003-11-28 07:48:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-28 07:58:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-28 08:08:08	42.6	QTR	HRE	V..N
12-M016	11	2003-11-28 08:18:08	43.8	QTR	HRE	V..N
12-M016	11	2003-11-28 08:28:08	44.4	QTR	HRE	V..N
12-M016	11	2003-11-28 08:38:08	44.5	QTR	HRE	V..N
12-M016	11	2003-11-28 08:48:08	44.6	QTR	HRE	V..N
12-M016	11	2003-11-28 08:58:08	44.8	QTR	HRE	V..N
12-M016	11	2003-11-28 09:08:08	44.9	QTR	HRE	V..N
12-M016	11	2003-11-28 09:18:08	45.2	QTR	HRE	V..N
12-M016	11	2003-11-28 09:28:08	45.2	QTR	HRE	V..N
12-M016	11	2003-11-28 09:38:08	45.6	QTR	HRE	V..N
12-M016	11	2003-11-28 09:48:08	45.7	QTR	HRE	V..N
12-M016	11	2003-11-28 09:58:08	45.8	QTR	HRE	V..N
12-M016	11	2003-11-28 10:08:08	45.6	QTR	HRE	V..N
12-M016	11	2003-11-28 10:18:08	45.1	QTR	HRE	V..N
12-M016	11	2003-11-28 10:28:08	44.8	QTR	HRE	V..N
12-M016	11	2003-11-28 10:38:08	44.8	QTR	HRE	V..N
12-M016	11	2003-11-28 10:48:08	45	QTR	HRE	V..N
12-M016	11	2003-11-28 10:58:08	45.5	QTR	HRE	V..N
12-M016	11	2003-11-28 11:08:08	44.5	QTR	HRE	V..N
12-M016	11	2003-11-28 11:18:08	44.2	QTR	HRE	V..N
12-M016	11	2003-11-28 11:28:08	44.9	QTR	HRE	V..N
12-M016	11	2003-11-28 11:38:08	46.7	QTR	HRE	V..N
12-M016	11	2003-11-28 11:48:08	43.3	QTR	HRE	V..N
12-M016	11	2003-11-28 11:58:08	40.2	QTR	HRE	V..N
12-M016	11	2003-11-28 12:08:08	40.2	QTR	HRE	V..N
12-M016	11	2003-11-28 12:18:08	40.6	QTR	HRE	V..N
12-M016	11	2003-11-28 12:28:08	40.4	QTR	HRE	V..N
12-M016	11	2003-11-28 12:38:08	40.1	QTR	HRE	V..N
12-M016	11	2003-11-28 12:48:08	39.8	QTR	HRE	V..N
12-M016	11	2003-11-28 12:58:08	40	QTR	HRE	V..N
12-M016	11	2003-11-28 13:08:08	39.8	QTR	HRE	V..N
12-M016	11	2003-11-28 13:18:08	39.8	QTR	HRE	V..N
12-M016	11	2003-11-28 13:28:08	39.8	QTR	HRE	V..N
12-M016	11	2003-11-28 13:38:08	40.2	QTR	HRE	V..N
12-M016	11	2003-11-28 13:48:08	40.1	QTR	HRE	V..N
12-M016	11	2003-11-28 13:58:08	40.8	QTR	HRE	V..N
12-M016	11	2003-11-28 14:08:08	41.5	QTR	HRE	V..N
12-M016	11	2003-11-28 14:18:08	41.4	QTR	HRE	V..N
12-M016	11	2003-11-28 14:28:08	40.6	QTR	HRE	V..N
12-M016	11	2003-11-28 14:38:08	40	QTR	HRE	V..N
12-M016	11	2003-11-28 14:48:08	39.7	QTR	HRE	V..N
12-M016	11	2003-11-28 14:58:08	39.6	QTR	HRE	V..N
12-M016	11	2003-11-28 15:08:08	39.2	QTR	HRE	V..N
12-M016	11	2003-11-28 15:18:08	39.4	QTR	HRE	V..N
12-M016	11	2003-11-28 15:28:08	41.9	QTR	HRE	V..N
12-M016	11	2003-11-28 15:38:08	41.4	QTR	HRE	V..N
12-M016	11	2003-11-28 15:48:08	40.8	QTR	HRE	V..N
12-M016	11	2003-11-28 15:58:08	40.4	QTR	HRE	V..N
12-M016	11	2003-11-28 16:08:08	40.4	QTR	HRE	V..N
12-M016	11	2003-11-28 16:18:08	40.5	QTR	HRE	V..N
12-M016	11	2003-11-28 16:28:08	40.4	QTR	HRE	V..N
12-M016	11	2003-11-28 16:38:08	37.2	QTR	HRE	V..N
12-M016	11	2003-11-28 16:48:08	36.7	QTR	HRE	V..N
12-M016	11	2003-11-28 16:58:08	37.3	QTR	HRE	V..N
12-M016	11	2003-11-28 17:08:08	37.4	QTR	HRE	V..N
12-M016	11	2003-11-28 17:18:08	37.5	QTR	HRE	V..N
12-M016	11	2003-11-28 17:28:08	37.9	QTR	HRE	V..N
12-M016	11	2003-11-28 17:38:08	37.8	QTR	HRE	V..N
12-M016	11	2003-11-28 17:48:08	37.1	QTR	HRE	V..N
12-M016	11	2003-11-28 17:58:08	36.8	QTR	HRE	V..N
12-M016	11	2003-11-28 18:08:08	37.1	QTR	HRE	V..N
12-M016	11	2003-11-28 18:18:08	37.4	QTR	HRE	V..N
12-M016	11	2003-11-28 18:28:08	37.8	QTR	HRE	V..N
12-M016	11	2003-11-28 18:38:08	38.2	QTR	HRE	V..N
12-M016	11	2003-11-28 18:48:08	38.7	QTR	HRE	V..N
12-M016	11	2003-11-28 18:58:08	38.7	QTR	HRE	V..N
12-M016	11	2003-11-28 19:08:08	38.6	QTR	HRE	V..N
12-M016	11	2003-11-28 19:18:08	38.5	QTR	HRE	V..N
12-M016	11	2003-11-28 19:28:08	38.5	QTR	HRE	V..N
12-M016	11	2003-11-28 19:38:08	38.5	QTR	HRE	V..N
12-M016	11	2003-11-28 19:48:08	38.4	QTR	HRE	V..N
12-M016	11	2003-11-28 19:58:08	38.8	QTR	HRE	V..N
12-M016	11	2003-11-28 20:08:08	38.2	QTR	HRE	V..N
12-M016	11	2003-11-28 20:18:08	38.1	QTR	HRE	V..N
12-M016	11	2003-11-28 20:28:08	41.3	QTR	HRE	V..N
12-M016	11	2003-11-28 20:38:08	45.4	QTR	HRE	V..N
12-M016	11	2003-11-28 20:48:08	45.6	QTR	HRE	V..N
12-M016	11	2003-11-28 20:58:08	43.7	QTR	HRE	V..N
12-M016	11	2003-11-28 21:08:08	42.4	QTR	HRE	V..N
12-M016	11	2003-11-28 21:18:08	41.3	QTR	HRE	V..N
12-M016	11	2003-11-28 21:28:08	40.5	QTR	HRE	V..N
12-M016	11	2003-11-28 21:38:08	39.9	QTR	HRE	V..N
12-M016	11	2003-11-28 21:48:08	39	QTR	HRE	V..N
12-M016	11	2003-11-28 21:58:08	38.2	QTR	HRE	V..N
12-M016	11	2003-11-28 22:08:08	37.7	QTR	HRE	V..N
12-M016	11	2003-11-28 22:18:08	37.7	QTR	HRE	V..N
12-M016	11	2003-11-28 22:28:08	37.3	QTR	HRE	V..N
12-M016	11	2003-11-28 22:38:08	37.3	QTR	HRE	V..N
12-M016	11	2003-11-28 22:48:08	37.1	QTR	HRE	V..N
12-M016	11	2003-11-28 22:58:08	36.9	QTR	HRE	V..N
12-M016	11	2003-11-28 23:08:08	36.5	QTR	HRE	V..N
12-M016	11	2003-11-28 23:18:08	36.6	QTR	HRE	V..N
12-M016	11	2003-11-28 23:28:08	36.3	QTR	HRE	V..N
12-M016	11	2003-11-28 23:38:08	36	QTR	HRE	V..N
12-M016	11	2003-11-28 23:48:08	36	QTR	HRE	V..N
12-M016	11	2003-11-28 23:58:08	35.9	QTR	HRE	V..N
12-M016	11	2003-11-29 00:08:08	35.8	QTR	HRE	V..N
12-M016	11	2003-11-29 00:18:08	35.8	QTR	HRE	V..N
12-M016	11	2003-11-29 00:28:08	35.8	QTR	HRE	V..N
12-M016	11	2003-11-29 00:38:08	35.8	QTR	HRE	V..N
12-M016	11	2003-11-29 00:48:08	35.6	QTR	HRE	V..N
12-M016	11	2003-11-29 00:58:08	35.8	QTR	HRE	V..N
12-M016	11	2003-11-29 01:08:08	35.7	QTR	HRE	V..N
12-M016	11	2003-11-29 01:18:08	35.8	QTR	HRE	V..N
12-M016	11	2003-11-29 01:28:08	36.1	QTR	HRE	V..N
12-M016	11	2003-11-29 01:38:08	36	QTR	HRE	V..N
12-M016	11	2003-11-29 01:48:08	36.3	QTR	HRE	V..N
12-M016	11	2003-11-29 01:58:08	36.3	QTR	HRE	V..N
12-M016	11	2003-11-29 02:08:08	36.3	QTR	HRE	V..N
12-M016	11	2003-11-29 02:18:08	36.2	QTR	HRE	V..N
12-M016	11	2003-11-29 02:28:08	35.8	QTR	HRE	V..N
12-M016	11	2003-11-29 02:38:08	35.7	QTR	HRE	V..N
12-M016	11	2003-11-29 02:48:08	35.6	QTR	HRE	V..N
12-M016	11	2003-11-29 02:58:08	35.5	QTR	HRE	V..N
12-M016	11	2003-11-29 03:08:08	36.1	QTR	HRE	V..N
12-M016	11	2003-11-29 03:18:08	36.2	QTR	HRE	V..N
12-M016	11	2003-11-29 03:28:08	36.4	QTR	HRE	V..N
12-M016	11	2003-11-29 03:38:08	36.7	QTR	HRE	V..N
12-M016	11	2003-11-29 03:48:08	37	QTR	HRE	V..N
12-M016	11	2003-11-29 03:58:08	36.2	QTR	HRE	V..N
12-M016	11	2003-11-29 04:08:08	35.9	QTR	HRE	V..N
12-M016	11	2003-11-29 04:18:08	35.5	QTR	HRE	V..N
12-M016	11	2003-11-29 04:28:08	34.9	QTR	HRE	V..N
12-M016	11	2003-11-29 04:38:08	34.9	QTR	HRE	V..N
12-M016	11	2003-11-29 04:48:08	35.4	QTR	HRE	V..N
12-M016	11	2003-11-29 04:58:08	35.1	QTR	HRE	V..N
12-M016	11	2003-11-29 05:08:08	35	QTR	HRE	V..N
12-M016	11	2003-11-29 05:18:08	34.8	QTR	HRE	V..N
12-M016	11	2003-11-29 05:28:08	34.8	QTR	HRE	V..N
12-M016	11	2003-11-29 05:38:08	34.7	QTR	HRE	V..N
12-M016	11	2003-11-29 05:48:08	35.4	QTR	HRE	V..N
12-M016	11	2003-11-29 05:58:08	36.3	QTR	HRE	V..N
12-M016	11	2003-11-29 06:08:08	36.4	QTR	HRE	V..N
12-M016	11	2003-11-29 06:18:08	36.3	QTR	HRE	V..N
12-M016	11	2003-11-29 06:28:08	36.3	QTR	HRE	V..N
12-M016	11	2003-11-29 06:38:08	36.3	QTR	HRE	V..N
12-M016	11	2003-11-29 06:48:08	36.4	QTR	HRE	V..N
12-M016	11	2003-11-29 06:58:08	36.5	QTR	HRE	V..N
12-M016	11	2003-11-29 07:08:08	36.7	QTR	HRE	V..N
12-M016	11	2003-11-29 07:18:08	36.7	QTR	HRE	V..N
12-M016	11	2003-11-29 07:28:08	36.7	QTR	HRE	V..N
12-M016	11	2003-11-29 07:38:08	36.8	QTR	HRE	V..N
12-M016	11	2003-11-29 07:48:08	36.8	QTR	HRE	V..N
12-M016	11	2003-11-29 07:58:08	36.9	QTR	HRE	V..N
12-M016	11	2003-11-29 08:08:08	37	QTR	HRE	V..N
12-M016	11	2003-11-29 08:18:08	37	QTR	HRE	V..N
12-M016	11	2003-11-29 08:28:08	37.1	QTR	HRE	V..N
12-M016	11	2003-11-29 08:38:08	37.2	QTR	HRE	V..N
12-M016	11	2003-11-29 08:48:08	37.2	QTR	HRE	V..N
12-M016	11	2003-11-29 08:58:08	37.2	QTR	HRE	V..N
12-M016	11	2003-11-29 09:08:08	37.5	QTR	HRE	V..N
12-M016	11	2003-11-29 09:18:08	38	QTR	HRE	V..N
12-M016	11	2003-11-29 09:28:08	37.9	QTR	HRE	V..N
12-M016	11	2003-11-29 09:38:08	37.9	QTR	HRE	V..N
12-M016	11	2003-11-29 09:48:08	38	QTR	HRE	V..N
12-M016	11	2003-11-29 09:58:08	37.8	QTR	HRE	V..N
12-M016	11	2003-11-29 10:08:08	38.1	QTR	HRE	V..N
12-M016	11	2003-11-29 10:18:08	38.4	QTR	HRE	V..N
12-M016	11	2003-11-29 10:28:08	38.6	QTR	HRE	V..N
12-M016	11	2003-11-29 10:38:08	38.8	QTR	HRE	V..N
12-M016	11	2003-11-29 10:48:08	39.1	QTR	HRE	V..N
12-M016	11	2003-11-29 10:58:08	38.6	QTR	HRE	V..N
12-M016	11	2003-11-29 11:08:08	38.4	QTR	HRE	V..N
12-M016	11	2003-11-29 11:18:08	38.3	QTR	HRE	V..N
12-M016	11	2003-11-29 11:28:08	38.1	QTR	HRE	V..N
12-M016	11	2003-11-29 11:38:08	38.1	QTR	HRE	V..N
12-M016	11	2003-11-29 11:48:08	38	QTR	HRE	V..N
12-M016	11	2003-11-29 11:58:08	37.9	QTR	HRE	V..N
12-M016	11	2003-11-29 12:08:08	37.8	QTR	HRE	V..N
12-M016	11	2003-11-29 12:18:08	37.7	QTR	HRE	V..N
12-M016	11	2003-11-29 12:28:08	37.7	QTR	HRE	V..N
12-M016	11	2003-11-29 12:38:08	37.6	QTR	HRE	V..N
12-M016	11	2003-11-29 12:48:08	37.6	QTR	HRE	V..N
12-M016	11	2003-11-29 12:58:08	37.6	QTR	HRE	V..N
12-M016	11	2003-11-29 13:08:08	37.6	QTR	HRE	V..N
12-M016	11	2003-11-29 13:18:08	37.6	QTR	HRE	V..N
12-M016	11	2003-11-29 13:28:08	37.6	QTR	HRE	V..N
12-M016	11	2003-11-29 13:38:08	37.9	QTR	HRE	V..N
12-M016	11	2003-11-29 13:48:08	38.2	QTR	HRE	V..N
12-M016	11	2003-11-29 13:58:08	38.6	QTR	HRE	V..N
12-M016	11	2003-11-29 14:08:08	35.1	QTR	HRE	V..N
12-M016	11	2003-11-29 14:18:08	32.1	QTR	HRE	V..N
12-M016	11	2003-11-29 14:28:08	33.2	QTR	HRE	V..N
12-M016	11	2003-11-29 14:38:08	34.5	QTR	HRE	V..N
12-M016	11	2003-11-29 14:48:08	35.6	QTR	HRE	V..N
12-M016	11	2003-11-29 14:58:08	36.5	QTR	HRE	V..N
12-M016	11	2003-11-29 15:08:08	37.2	QTR	HRE	V..N
12-M016	11	2003-11-29 15:18:08	37.7	QTR	HRE	V..N
12-M016	11	2003-11-29 15:28:08	38.3	QTR	HRE	V..N
12-M016	11	2003-11-29 15:38:08	38.4	QTR	HRE	V..N
12-M016	11	2003-11-29 15:48:08	38.7	QTR	HRE	V..N
12-M016	11	2003-11-29 15:58:08	38.9	QTR	HRE	V..N
12-M016	11	2003-11-29 16:08:08	40.3	QTR	HRE	V..N
12-M016	11	2003-11-29 16:18:08	41.4	QTR	HRE	V..N
12-M016	11	2003-11-29 16:28:08	42.3	QTR	HRE	V..N
12-M016	11	2003-11-29 16:38:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-29 16:48:08	43.8	QTR	HRE	V..N
12-M016	11	2003-11-29 16:58:08	44.5	QTR	HRE	V..N
12-M016	11	2003-11-29 17:08:08	45.8	QTR	HRE	V..N
12-M016	11	2003-11-29 17:18:08	46.9	QTR	HRE	V..N
12-M016	11	2003-11-29 17:28:08	47.6	QTR	HRE	V..N
12-M016	11	2003-11-29 17:38:08	48.7	QTR	HRE	V..N
12-M016	11	2003-11-29 17:48:08	46.1	QTR	HRE	V..N
12-M016	11	2003-11-29 17:58:08	43.1	QTR	HRE	V..N
12-M016	11	2003-11-29 18:08:08	41.2	QTR	HRE	V..N
12-M016	11	2003-11-29 18:18:08	40.2	QTR	HRE	V..N
12-M016	11	2003-11-29 18:28:08	39.8	QTR	HRE	V..N
12-M016	11	2003-11-29 18:38:08	39.4	QTR	HRE	V..N
12-M016	11	2003-11-29 18:48:08	39.1	QTR	HRE	V..N
12-M016	11	2003-11-29 18:58:08	39	QTR	HRE	V..N
12-M016	11	2003-11-29 19:08:08	39.1	QTR	HRE	V..N
12-M016	11	2003-11-29 19:18:08	39.2	QTR	HRE	V..N
12-M016	11	2003-11-29 19:28:08	39.2	QTR	HRE	V..N
12-M016	11	2003-11-29 19:38:08	39.3	QTR	HRE	V..N
12-M016	11	2003-11-29 19:48:08	39.5	QTR	HRE	V..N
12-M016	11	2003-11-29 19:58:08	40.4	QTR	HRE	V..N
12-M016	11	2003-11-29 20:08:08	41.2	QTR	HRE	V..N
12-M016	11	2003-11-29 20:18:08	42.1	QTR	HRE	V..N
12-M016	11	2003-11-29 20:28:08	42.4	QTR	HRE	V..N
12-M016	11	2003-11-29 20:38:08	42.7	QTR	HRE	V..N
12-M016	11	2003-11-29 20:48:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-29 20:58:08	43.2	QTR	HRE	V..N
12-M016	11	2003-11-29 21:08:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-29 21:18:08	43.5	QTR	HRE	V..N
12-M016	11	2003-11-29 21:28:08	43.5	QTR	HRE	V..N
12-M016	11	2003-11-29 21:38:08	43.5	QTR	HRE	V..N
12-M016	11	2003-11-29 21:48:08	43.3	QTR	HRE	V..N
12-M016	11	2003-11-29 21:58:08	43.4	QTR	HRE	V..N
12-M016	11	2003-11-29 22:08:08	43.5	QTR	HRE	V..N
12-M016	11	2003-11-29 22:18:08	43.6	QTR	HRE	V..N
12-M016	11	2003-11-29 22:28:08	43.6	QTR	HRE	V..N
12-M016	11	2003-11-29 22:38:08	43.7	QTR	HRE	V..N
12-M016	11	2003-11-29 22:48:08	44	QTR	HRE	V..N
12-M016	11	2003-11-29 22:58:08	44.2	QTR	HRE	V..N
12-M016	11	2003-11-29 23:08:08	44.3	QTR	HRE	V..N
12-M016	11	2003-11-29 23:18:08	44.3	QTR	HRE	V..N
12-M016	11	2003-11-29 23:28:08	44.1	QTR	HRE	V..N
12-M016	11	2003-11-29 23:38:08	44	QTR	HRE	V..N
12-M016	11	2003-11-29 23:48:08	44.1	QTR	HRE	V..N
12-M016	11	2003-11-29 23:58:08	44.2	QTR	HRE	V..N
12-M016	11	2003-11-30 00:08:08	44.6	QTR	HRE	V..N
12-M016	11	2003-11-30 00:18:08	44.9	QTR	HRE	V..N
12-M016	11	2003-11-30 00:28:08	45	QTR	HRE	V..N
12-M016	11	2003-11-30 00:38:08	45.1	QTR	HRE	V..N
12-M016	11	2003-11-30 00:48:08	45.2	QTR	HRE	V..N
12-M016	11	2003-11-30 00:58:08	45.4	QTR	HRE	V..N
12-M016	11	2003-11-30 01:08:08	45.5	QTR	HRE	V..N
12-M016	11	2003-11-30 01:18:08	45.6	QTR	HRE	V..N
12-M016	11	2003-11-30 01:28:08	45.7	QTR	HRE	V..N
12-M016	11	2003-11-30 01:38:08	45.7	QTR	HRE	V..N
12-M016	11	2003-11-30 01:48:08	45.7	QTR	HRE	V..N
12-M016	11	2003-11-30 01:58:08	45.8	QTR	HRE	V..N
12-M016	11	2003-11-30 02:08:08	45.9	QTR	HRE	V..N
12-M016	11	2003-11-30 02:18:08	45.9	QTR	HRE	V..N
12-M016	11	2003-11-30 02:28:08	46	QTR	HRE	V..N
12-M016	11	2003-11-30 02:38:08	46.1	QTR	HRE	V..N
12-M016	11	2003-11-30 02:48:08	46.2	QTR	HRE	V..N
12-M016	11	2003-11-30 02:58:08	46.3	QTR	HRE	V..N
12-M016	11	2003-11-30 03:08:08	46.3	QTR	HRE	V..N
12-M016	11	2003-11-30 03:18:08	46.5	QTR	HRE	V..N
12-M016	11	2003-11-30 03:28:08	46.6	QTR	HRE	V..N
12-M016	11	2003-11-30 03:38:08	46.7	QTR	HRE	V..N
12-M016	11	2003-11-30 03:48:08	46.7	QTR	HRE	V..N
12-M016	11	2003-11-30 03:58:08	46.8	QTR	HRE	V..N
12-M016	11	2003-11-30 04:08:08	46.9	QTR	HRE	V..N
12-M016	11	2003-11-30 04:18:08	46.9	QTR	HRE	V..N
12-M016	11	2003-11-30 04:28:08	47	QTR	HRE	V..N
12-M016	11	2003-11-30 04:38:08	47.2	QTR	HRE	V..N
12-M016	11	2003-11-30 04:48:08	47.4	QTR	HRE	V..N
12-M016	11	2003-11-30 04:58:08	47.4	QTR	HRE	V..N
12-M016	11	2003-11-30 05:08:08	47.5	QTR	HRE	V..N
12-M016	11	2003-11-30 05:18:08	47.6	QTR	HRE	V..N
12-M016	11	2003-11-30 05:28:08	47.2	QTR	HRE	V..N
12-M016	11	2003-11-30 05:38:08	47.5	QTR	HRE	V..N
12-M016	11	2003-11-30 05:48:08	47.7	QTR	HRE	V..N
12-M016	11	2003-11-30 05:58:08	47.9	QTR	HRE	V..N
12-M016	11	2003-11-30 06:08:08	47.9	QTR	HRE	V..N
12-M016	11	2003-11-30 06:18:08	48	QTR	HRE	V..N
12-M016	11	2003-11-30 06:28:08	48.1	QTR	HRE	V..N
12-M016	11	2003-11-30 06:38:08	48.2	QTR	HRE	V..N
12-M016	11	2003-11-30 06:48:08	48.3	QTR	HRE	V..N
12-M016	11	2003-11-30 06:58:08	48.4	QTR	HRE	V..N
12-M016	11	2003-11-30 07:08:08	48.4	QTR	HRE	V..N
12-M016	11	2003-11-30 07:18:08	48.5	QTR	HRE	V..N
12-M016	11	2003-11-30 07:28:08	48.6	QTR	HRE	V..N
12-M016	11	2003-11-30 07:38:08	48.7	QTR	HRE	V..N
12-M016	11	2003-11-30 07:48:08	48.8	QTR	HRE	V..N
12-M016	11	2003-11-30 07:58:08	48.9	QTR	HRE	V..N
12-M016	11	2003-11-30 08:08:08	49	QTR	HRE	V..N
12-M016	11	2003-11-30 08:18:08	49.1	QTR	HRE	V..N
12-M016	11	2003-11-30 08:28:08	49.2	QTR	HRE	V..N
12-M016	11	2003-11-30 08:38:08	49.3	QTR	HRE	V..N
12-M016	11	2003-11-30 08:48:08	49.3	QTR	HRE	V..N
12-M016	11	2003-11-30 08:58:08	49.4	QTR	HRE	V..N
12-M016	11	2003-11-30 09:08:08	49.2	QTR	HRE	V..N
12-M016	11	2003-11-30 09:18:08	48.8	QTR	HRE	V..N
12-M016	11	2003-11-30 09:28:08	48.7	QTR	HRE	V..N
12-M016	11	2003-11-30 09:38:08	48.9	QTR	HRE	V..N
12-M016	11	2003-11-30 09:48:08	51.3	QTR	HRE	V..N
12-M016	11	2003-11-30 09:58:08	52.8	QTR	HRE	V..N
12-M016	11	2003-11-30 10:08:08	53.7	QTR	HRE	V..N
12-M016	11	2003-11-30 10:18:08	54.7	QTR	HRE	V..N
12-M016	11	2003-11-30 10:28:08	55	QTR	HRE	V..N
12-M016	11	2003-11-30 10:38:08	55.3	QTR	HRE	V..N
12-M016	11	2003-11-30 10:48:08	55.5	QTR	HRE	V..N
12-M016	11	2003-11-30 10:58:08	54.7	QTR	HRE	V..N
12-M016	11	2003-11-30 11:08:08	53.7	QTR	HRE	V..N
12-M016	11	2003-11-30 11:18:08	53.3	QTR	HRE	V..N
12-M016	11	2003-11-30 11:28:08	55.1	QTR	HRE	V..N
12-M016	11	2003-11-30 11:38:08	56.6	QTR	HRE	V..N
12-M016	11	2003-11-30 11:48:08	58.2	QTR	HRE	V..N
12-M016	11	2003-11-30 11:58:08	58.5	QTR	HRE	V..N
12-M016	11	2003-11-30 12:08:08	58.8	QTR	HRE	V..N
12-M016	11	2003-11-30 12:18:08	59.1	QTR	HRE	V..N
12-M016	11	2003-11-30 12:28:08	59.4	QTR	HRE	V..N
12-M016	11	2003-11-30 12:38:08	60.4	QTR	HRE	V..N
12-M016	11	2003-11-30 12:48:08	60.7	QTR	HRE	V..N
12-M016	11	2003-11-30 12:58:08	60.3	QTR	HRE	V..N
12-M016	11	2003-11-30 13:08:08	60.2	QTR	HRE	V..N
12-M016	11	2003-11-30 13:18:08	60.4	QTR	HRE	V..N
12-M016	11	2003-11-30 13:28:08	59	QTR	HRE	V..N
12-M016	11	2003-11-30 13:38:08	59.3	QTR	HRE	V..N
12-M016	11	2003-11-30 13:48:08	58.9	QTR	HRE	V..N
12-M016	11	2003-11-30 13:58:08	60	QTR	HRE	V..N
12-M016	11	2003-11-30 14:08:08	61.1	QTR	HRE	V..N
12-M016	11	2003-11-30 14:18:08	60.5	QTR	HRE	V..N
12-M016	11	2003-11-30 14:28:08	60.2	QTR	HRE	V..N
12-M016	11	2003-11-30 14:38:08	60.1	QTR	HRE	V..N
12-M016	11	2003-11-30 14:48:08	60.3	QTR	HRE	V..N
12-M016	11	2003-11-30 14:58:08	60.6	QTR	HRE	V..N
12-M016	11	2003-11-30 15:08:08	61.3	QTR	HRE	V..N
12-M016	11	2003-11-30 15:18:08	61.4	QTR	HRE	V..N
12-M016	11	2003-11-30 15:28:08	61.4	QTR	HRE	V..N
12-M016	11	2003-11-30 15:38:08	61.8	QTR	HRE	V..N
12-M016	11	2003-11-30 15:48:08	61.2	QTR	HRE	V..N
12-M016	11	2003-11-30 15:58:08	61.2	QTR	HRE	V..N
12-M016	11	2003-11-30 16:08:08	60.5	QTR	HRE	V..N
12-M016	11	2003-11-30 16:18:08	60.4	QTR	HRE	V..N
12-M016	11	2003-11-30 16:28:08	62.5	QTR	HRE	V..N
12-M016	11	2003-11-30 16:38:08	63.5	QTR	HRE	V..N
12-M016	11	2003-11-30 16:48:08	61.9	QTR	HRE	V..N
12-M016	11	2003-11-30 16:58:08	60.7	QTR	HRE	V..N
12-M016	11	2003-11-30 17:08:08	60.1	QTR	HRE	V..N
12-M016	11	2003-11-30 17:18:08	58.7	QTR	HRE	V..N
12-M016	11	2003-11-30 17:28:08	58	QTR	HRE	V..N
12-M016	11	2003-11-30 17:38:08	57.4	QTR	HRE	V..N
12-M016	11	2003-11-30 17:48:08	56.8	QTR	HRE	V..N
12-M016	11	2003-11-30 17:58:08	56.5	QTR	HRE	V..N
12-M016	11	2003-11-30 18:08:08	56.3	QTR	HRE	V..N
12-M016	11	2003-11-30 18:18:08	56.3	QTR	HRE	V..N
12-M016	11	2003-11-30 18:28:08	56.5	QTR	HRE	V..N
12-M016	11	2003-11-30 18:38:08	56.7	QTR	HRE	V..N
12-M016	11	2003-11-30 18:48:08	56.7	QTR	HRE	V..N
12-M016	11	2003-11-30 18:58:08	57.1	QTR	HRE	V..N
12-M016	11	2003-11-30 19:08:08	57.2	QTR	HRE	V..N
12-M016	11	2003-11-30 19:18:08	57.6	QTR	HRE	V..N
12-M016	11	2003-11-30 19:28:08	58.3	QTR	HRE	V..N
12-M016	11	2003-11-30 19:38:08	61.1	QTR	HRE	V..N
12-M016	11	2003-11-30 19:48:08	61.5	QTR	HRE	V..N
12-M016	11	2003-11-30 19:58:08	62	QTR	HRE	V..N
12-M016	11	2003-11-30 20:08:08	61.5	QTR	HRE	V..N
12-M016	11	2003-11-30 20:18:08	61	QTR	HRE	V..N
12-M016	11	2003-11-30 20:28:08	60.7	QTR	HRE	V..N
12-M016	11	2003-11-30 20:38:08	61	QTR	HRE	V..N
12-M016	11	2003-11-30 20:48:08	61.8	QTR	HRE	V..N
12-M016	11	2003-11-30 20:58:08	61.9	QTR	HRE	V..N
12-M016	11	2003-11-30 21:08:08	61.9	QTR	HRE	V..N
12-M016	11	2003-11-30 21:18:08	61.7	QTR	HRE	V..N
12-M016	11	2003-11-30 21:28:08	61.6	QTR	HRE	V..N
12-M016	11	2003-11-30 21:38:08	61.7	QTR	HRE	V..N
12-M016	11	2003-11-30 21:48:08	61.5	QTR	HRE	V..N
12-M016	11	2003-11-30 21:58:08	61.6	QTR	HRE	V..N
12-M016	11	2003-11-30 22:08:08	61.9	QTR	HRE	V..N
12-M016	11	2003-11-30 22:18:08	62.6	QTR	HRE	V..N
12-M016	11	2003-11-30 22:28:08	62.7	QTR	HRE	V..N
12-M016	11	2003-11-30 22:38:08	62.6	QTR	HRE	V..N
12-M016	11	2003-11-30 22:48:08	62.4	QTR	HRE	V..N
12-M016	11	2003-11-30 22:58:08	62	QTR	HRE	V..N
12-M016	11	2003-11-30 23:08:08	61.9	QTR	HRE	V..N
12-M016	11	2003-11-30 23:18:08	61.3	QTR	HRE	V..N
12-M016	11	2003-11-30 23:28:08	60.9	QTR	HRE	V..N
12-M016	11	2003-11-30 23:38:08	60.5	QTR	HRE	V..N
12-M016	11	2003-11-30 23:48:08	60.4	QTR	HRE	V..N
12-M016	11	2003-11-30 23:58:08	59.9	QTR	HRE	V..N
12-M016	11	2003-12-01 00:08:08	54.4	QTR	HRE	V..N
12-M016	11	2003-12-01 00:18:08	56.1	QTR	HRE	V..N
12-M016	11	2003-12-01 00:28:08	57.4	QTR	HRE	V..N
12-M016	11	2003-12-01 00:38:08	58	QTR	HRE	V..N
12-M016	11	2003-12-01 00:48:08	58.1	QTR	HRE	V..N
12-M016	11	2003-12-01 00:58:08	58.2	QTR	HRE	V..N
12-M016	11	2003-12-01 01:08:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 01:18:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 01:28:08	58.4	QTR	HRE	V..N
12-M016	11	2003-12-01 01:38:08	58.4	QTR	HRE	V..N
12-M016	11	2003-12-01 01:48:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 01:58:08	58.4	QTR	HRE	V..N
12-M016	11	2003-12-01 02:08:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 02:18:08	58.6	QTR	HRE	V..N
12-M016	11	2003-12-01 02:28:08	58.8	QTR	HRE	V..N
12-M016	11	2003-12-01 02:38:08	58.9	QTR	HRE	V..N
12-M016	11	2003-12-01 02:48:08	58.8	QTR	HRE	V..N
12-M016	11	2003-12-01 02:58:08	58.7	QTR	HRE	V..N
12-M016	11	2003-12-01 03:08:08	59	QTR	HRE	V..N
12-M016	11	2003-12-01 03:18:08	58.9	QTR	HRE	V..N
12-M016	11	2003-12-01 03:28:08	58.8	QTR	HRE	V..N
12-M016	11	2003-12-01 03:38:08	58.7	QTR	HRE	V..N
12-M016	11	2003-12-01 03:48:08	58.7	QTR	HRE	V..N
12-M016	11	2003-12-01 03:58:08	58.6	QTR	HRE	V..N
12-M016	11	2003-12-01 04:08:08	58.8	QTR	HRE	V..N
12-M016	11	2003-12-01 04:18:08	58.9	QTR	HRE	V..N
12-M016	11	2003-12-01 04:28:08	58.8	QTR	HRE	V..N
12-M016	11	2003-12-01 04:38:08	58.7	QTR	HRE	V..N
12-M016	11	2003-12-01 04:48:08	58.9	QTR	HRE	V..N
12-M016	11	2003-12-01 04:58:08	58.8	QTR	HRE	V..N
12-M016	11	2003-12-01 05:08:08	58.9	QTR	HRE	V..N
12-M016	11	2003-12-01 05:18:08	58.8	QTR	HRE	V..N
12-M016	11	2003-12-01 05:28:08	58.9	QTR	HRE	V..N
12-M016	11	2003-12-01 05:38:08	58.8	QTR	HRE	V..N
12-M016	11	2003-12-01 05:48:08	58.6	QTR	HRE	V..N
12-M016	11	2003-12-01 05:58:08	58.5	QTR	HRE	V..N
12-M016	11	2003-12-01 06:08:08	58.4	QTR	HRE	V..N
12-M016	11	2003-12-01 06:18:08	58.5	QTR	HRE	V..N
12-M016	11	2003-12-01 06:28:08	58.4	QTR	HRE	V..N
12-M016	11	2003-12-01 06:38:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 06:48:08	58.2	QTR	HRE	V..N
12-M016	11	2003-12-01 06:58:08	58.2	QTR	HRE	V..N
12-M016	11	2003-12-01 07:08:08	58.2	QTR	HRE	V..N
12-M016	11	2003-12-01 07:18:08	58.1	QTR	HRE	V..N
12-M016	11	2003-12-01 07:28:08	58.2	QTR	HRE	V..N
12-M016	11	2003-12-01 07:38:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 07:48:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 07:58:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 08:08:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 08:18:08	58.4	QTR	HRE	V..N
12-M016	11	2003-12-01 08:28:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 08:38:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 08:48:08	58.2	QTR	HRE	V..N
12-M016	11	2003-12-01 08:58:08	58.2	QTR	HRE	V..N
12-M016	11	2003-12-01 09:08:08	58.2	QTR	HRE	V..N
12-M016	11	2003-12-01 09:18:08	58	QTR	HRE	V..N
12-M016	11	2003-12-01 09:28:08	57.9	QTR	HRE	V..N
12-M016	11	2003-12-01 09:38:08	57.8	QTR	HRE	V..N
12-M016	11	2003-12-01 09:48:08	57.8	QTR	HRE	V..N
12-M016	11	2003-12-01 09:58:08	57.8	QTR	HRE	V..N
12-M016	11	2003-12-01 10:08:08	58.2	QTR	HRE	V..N
12-M016	11	2003-12-01 10:18:08	58.3	QTR	HRE	V..N
12-M016	11	2003-12-01 10:28:08	57.5	QTR	HRE	V..N
12-M016	11	2003-12-01 10:38:08	54.4	QTR	HRE	V..N
12-M016	11	2003-12-01 10:48:08	55.5	QTR	HRE	V..N
12-M016	11	2003-12-01 10:58:08	55.4	QTR	HRE	V..N
12-M016	11	2003-12-01 11:08:08	50.9	QTR	HRE	V..N
12-M016	20	2003-11-24 13:32:44	53.19	HYG	HRE	V..N
12-M016	20	2003-11-24 13:42:44	53.06	HYG	HRE	V..N
12-M016	20	2003-11-24 13:52:44	53.38	HYG	HRE	V..N
12-M016	20	2003-11-24 14:02:44	53.56	HYG	HRE	V..N
12-M016	20	2003-11-24 14:12:44	52.94	HYG	HRE	V..N
12-M016	20	2003-11-24 14:22:44	52.94	HYG	HRE	V..N
12-M016	20	2003-11-24 14:32:44	52.75	HYG	HRE	V..N
12-M016	20	2003-11-24 14:42:44	52.81	HYG	HRE	V..N
12-M016	20	2003-11-24 14:52:44	53.06	HYG	HRE	V..N
12-M016	20	2003-11-24 15:02:44	53.75	HYG	HRE	V..N
12-M016	20	2003-11-24 15:12:44	53.38	HYG	HRE	V..N
12-M016	20	2003-11-24 15:22:44	53.19	HYG	HRE	V..N
12-M016	20	2003-11-24 15:32:44	53.44	HYG	HRE	V..N
12-M016	20	2003-11-24 15:42:44	53.5	HYG	HRE	V..N
12-M016	20	2003-11-24 15:52:44	53.56	HYG	HRE	V..N
12-M016	20	2003-11-24 16:02:44	54.44	HYG	HRE	V..N
12-M016	20	2003-11-24 16:12:44	54.81	HYG	HRE	V..N
12-M016	20	2003-11-24 16:22:44	54.56	HYG	HRE	V..N
12-M016	20	2003-11-24 16:32:44	53	HYG	HRE	V..N
12-M016	20	2003-11-24 16:42:44	55.63	HYG	HRE	V..N
12-M016	20	2003-11-24 16:52:44	56.94	HYG	HRE	V..N
12-M016	20	2003-11-24 17:02:44	55.38	HYG	HRE	V..N
12-M016	20	2003-11-24 17:12:44	55.13	HYG	HRE	V..N
12-M016	20	2003-11-24 17:22:44	54.63	HYG	HRE	V..N
12-M016	20	2003-11-24 17:32:44	54.56	HYG	HRE	V..N
12-M016	20	2003-11-24 17:42:44	54.75	HYG	HRE	V..N
12-M016	20	2003-11-24 17:52:44	54.56	HYG	HRE	V..N
12-M016	20	2003-11-24 18:02:44	54.38	HYG	HRE	V..N
12-M016	20	2003-11-24 18:12:44	54.13	HYG	HRE	V..N
12-M016	20	2003-11-24 18:22:44	54.06	HYG	HRE	V..N
12-M016	20	2003-11-24 18:32:44	54	HYG	HRE	V..N
12-M016	20	2003-11-24 18:42:44	53.81	HYG	HRE	V..N
12-M016	20	2003-11-24 18:52:44	53.75	HYG	HRE	V..N
12-M016	20	2003-11-24 19:02:44	53.75	HYG	HRE	V..N
12-M016	20	2003-11-24 19:12:44	53.69	HYG	HRE	V..N
12-M016	20	2003-11-24 19:22:44	54.31	HYG	HRE	V..N
12-M016	20	2003-11-24 19:32:44	54.06	HYG	HRE	V..N
12-M016	20	2003-11-24 19:42:44	54.06	HYG	HRE	V..N
12-M016	20	2003-11-24 19:52:44	55.31	HYG	HRE	V..N
12-M016	20	2003-11-24 20:02:44	55.56	HYG	HRE	V..N
12-M016	20	2003-11-24 20:12:44	53	HYG	HRE	V..N
12-M016	20	2003-11-24 20:22:44	52.81	HYG	HRE	V..N
12-M016	20	2003-11-24 20:32:44	52.88	HYG	HRE	V..N
12-M016	20	2003-11-24 20:42:44	52.63	HYG	HRE	V..N
12-M016	20	2003-11-24 20:52:44	52.25	HYG	HRE	V..N
12-M016	20	2003-11-24 21:02:44	52.38	HYG	HRE	V..N
12-M016	20	2003-11-24 21:12:44	53.13	HYG	HRE	V..N
12-M016	20	2003-11-24 21:22:44	53.44	HYG	HRE	V..N
12-M016	20	2003-11-24 21:32:44	53.56	HYG	HRE	V..N
12-M016	20	2003-11-24 21:42:44	53.13	HYG	HRE	V..N
12-M016	20	2003-11-24 21:52:44	52.5	HYG	HRE	V..N
12-M016	20	2003-11-24 22:02:44	52.25	HYG	HRE	V..N
12-M016	20	2003-11-24 22:12:44	52	HYG	HRE	V..N
12-M016	20	2003-11-24 22:22:44	51.69	HYG	HRE	V..N
12-M016	20	2003-11-24 22:32:44	51.38	HYG	HRE	V..N
12-M016	20	2003-11-24 22:42:44	51.25	HYG	HRE	V..N
12-M016	20	2003-11-24 22:52:44	51.19	HYG	HRE	V..N
12-M016	20	2003-11-24 23:02:44	51.19	HYG	HRE	V..N
12-M016	20	2003-11-24 23:12:44	50.81	HYG	HRE	V..N
12-M016	20	2003-11-24 23:22:44	50.56	HYG	HRE	V..N
12-M016	20	2003-11-24 23:32:44	50.56	HYG	HRE	V..N
12-M016	20	2003-11-24 23:42:44	51.13	HYG	HRE	V..N
12-M016	20	2003-11-24 23:52:44	51.63	HYG	HRE	V..N
12-M016	20	2003-11-25 00:02:44	51.63	HYG	HRE	V..N
12-M016	20	2003-11-25 00:12:44	51.5	HYG	HRE	V..N
12-M016	20	2003-11-25 00:22:44	51.5	HYG	HRE	V..N
12-M016	20	2003-11-25 00:32:44	51.56	HYG	HRE	V..N
12-M016	20	2003-11-25 00:42:44	51.63	HYG	HRE	V..N
12-M016	20	2003-11-25 00:52:44	51.69	HYG	HRE	V..N
12-M016	20	2003-11-25 01:02:44	51.75	HYG	HRE	V..N
12-M016	20	2003-11-25 01:12:44	51.75	HYG	HRE	V..N
12-M016	20	2003-11-25 01:22:44	51.94	HYG	HRE	V..N
12-M016	20	2003-11-25 01:32:44	51.94	HYG	HRE	V..N
12-M016	20	2003-11-25 01:42:44	52	HYG	HRE	V..N
12-M016	20	2003-11-25 01:52:44	51.94	HYG	HRE	V..N
12-M016	20	2003-11-25 02:02:44	51.94	HYG	HRE	V..N
12-M016	20	2003-11-25 02:12:44	51.88	HYG	HRE	V..N
12-M016	20	2003-11-25 02:22:44	51.81	HYG	HRE	V..N
12-M016	20	2003-11-25 02:32:44	51.88	HYG	HRE	V..N
12-M016	20	2003-11-25 02:42:44	51.94	HYG	HRE	V..N
12-M016	20	2003-11-25 02:52:44	51.94	HYG	HRE	V..N
12-M016	20	2003-11-25 03:02:44	51.81	HYG	HRE	V..N
12-M016	20	2003-11-25 03:12:44	51.81	HYG	HRE	V..N
12-M016	20	2003-11-25 03:22:44	51.81	HYG	HRE	V..N
12-M016	20	2003-11-25 03:32:44	51.75	HYG	HRE	V..N
12-M016	20	2003-11-25 03:42:44	51.69	HYG	HRE	V..N
12-M016	20	2003-11-25 03:52:44	51.75	HYG	HRE	V..N
12-M016	20	2003-11-25 04:02:44	51.75	HYG	HRE	V..N
12-M016	20	2003-11-25 04:12:44	51.81	HYG	HRE	V..N
12-M016	20	2003-11-25 04:22:44	51.75	HYG	HRE	V..N
12-M016	20	2003-11-25 04:32:44	51.75	HYG	HRE	V..N
12-M016	20	2003-11-25 04:42:44	51.88	HYG	HRE	V..N
12-M016	20	2003-11-25 04:52:44	51.88	HYG	HRE	V..N
12-M016	20	2003-11-25 05:02:44	51.94	HYG	HRE	V..N
12-M016	20	2003-11-25 05:12:44	51.94	HYG	HRE	V..N
12-M016	20	2003-11-25 05:22:44	51.88	HYG	HRE	V..N
12-M016	20	2003-11-25 05:32:44	51.88	HYG	HRE	V..N
12-M016	20	2003-11-25 05:42:44	51.88	HYG	HRE	V..N
12-M016	20	2003-11-25 05:52:44	51.81	HYG	HRE	V..N
12-M016	20	2003-11-25 06:02:44	51.69	HYG	HRE	V..N
12-M016	20	2003-11-25 06:12:44	51.69	HYG	HRE	V..N
12-M016	20	2003-11-25 06:22:44	51.69	HYG	HRE	V..N
12-M016	20	2003-11-25 06:32:44	51.69	HYG	HRE	V..N
12-M016	20	2003-11-25 06:42:44	51.69	HYG	HRE	V..N
12-M016	20	2003-11-25 06:52:44	51.63	HYG	HRE	V..N
12-M016	20	2003-11-25 07:02:44	51.69	HYG	HRE	V..N
12-M016	20	2003-11-25 07:12:44	51.69	HYG	HRE	V..N
12-M016	20	2003-11-25 07:22:44	51.69	HYG	HRE	V..N
12-M016	20	2003-11-25 07:32:44	51.88	HYG	HRE	V..N
12-M016	20	2003-11-25 07:42:44	52	HYG	HRE	V..N
12-M016	20	2003-11-25 07:52:44	52	HYG	HRE	V..N
12-M016	20	2003-11-25 08:02:44	52	HYG	HRE	V..N
12-M016	20	2003-11-25 08:12:44	52.06	HYG	HRE	V..N
12-M016	20	2003-11-25 08:22:44	52	HYG	HRE	V..N
12-M016	20	2003-11-25 08:32:44	51.94	HYG	HRE	V..N
12-M016	20	2003-11-25 08:42:44	52.31	HYG	HRE	V..N
12-M016	20	2003-11-25 08:52:44	53	HYG	HRE	V..N
12-M016	20	2003-11-25 09:02:44	53.06	HYG	HRE	V..N
12-M016	20	2003-11-25 09:12:44	53.63	HYG	HRE	V..N
12-M016	20	2003-11-25 09:22:44	53.19	HYG	HRE	V..N
12-M016	20	2003-11-25 09:32:44	53.06	HYG	HRE	V..N
12-M016	20	2003-11-25 09:42:44	53	HYG	HRE	V..N
12-M016	20	2003-11-25 09:52:44	52.63	HYG	HRE	V..N
12-M016	20	2003-11-25 10:02:44	52.19	HYG	HRE	V..N
12-M016	20	2003-11-25 10:12:44	52.38	HYG	HRE	V..N
12-M016	20	2003-11-25 10:22:44	52.81	HYG	HRE	V..N
12-M016	20	2003-11-25 10:32:44	53.06	HYG	HRE	V..N
12-M016	20	2003-11-25 10:42:44	52.63	HYG	HRE	V..N
12-M016	20	2003-11-25 10:52:44	52.56	HYG	HRE	V..N
12-M016	20	2003-11-25 11:02:44	52.25	HYG	HRE	V..N
12-M016	20	2003-11-25 11:12:44	52	HYG	HRE	V..N
12-M016	20	2003-11-25 11:22:44	51.56	HYG	HRE	V..N
12-M016	20	2003-11-25 11:32:44	51.44	HYG	HRE	V..N
12-M016	20	2003-11-25 11:42:44	51.19	HYG	HRE	V..N
12-M016	20	2003-11-25 11:52:44	51.13	HYG	HRE	V..N
12-M016	20	2003-11-25 12:02:44	50.88	HYG	HRE	V..N
12-M016	20	2003-11-25 12:12:44	50.81	HYG	HRE	V..N
12-M016	20	2003-11-25 12:22:44	50.81	HYG	HRE	V..N
12-M016	20	2003-11-25 12:32:44	50.75	HYG	HRE	V..N
12-M016	20	2003-11-25 12:42:44	50.88	HYG	HRE	V..N
12-M016	20	2003-11-25 12:52:44	51	HYG	HRE	V..N
12-M016	20	2003-11-25 13:02:44	50.81	HYG	HRE	V..N
12-M016	20	2003-11-25 13:12:44	50.75	HYG	HRE	V..N
12-M016	20	2003-11-25 13:22:44	51.06	HYG	HRE	V..N
12-M016	20	2003-11-25 13:32:44	50.56	HYG	HRE	V..N
12-M016	20	2003-11-25 13:42:44	50.94	HYG	HRE	V..N
12-M016	20	2003-11-25 13:52:44	49.94	HYG	HRE	V..N
12-M016	20	2003-11-25 14:02:44	49.81	HYG	HRE	V..N
12-M016	20	2003-11-25 14:12:44	50	HYG	HRE	V..N
12-M016	20	2003-11-25 14:22:44	49.06	HYG	HRE	V..N
12-M016	20	2003-11-25 14:32:44	49.19	HYG	HRE	V..N
12-M016	20	2003-11-25 14:42:44	48.94	HYG	HRE	V..N
12-M016	20	2003-11-25 14:52:44	48.69	HYG	HRE	V..N
12-M016	20	2003-11-25 15:02:44	48	HYG	HRE	V..N
12-M016	20	2003-11-25 15:12:44	48.06	HYG	HRE	V..N
12-M016	20	2003-11-25 15:22:44	47.63	HYG	HRE	V..N
12-M016	20	2003-11-25 15:32:44	47.69	HYG	HRE	V..N
12-M016	20	2003-11-25 15:42:44	47.63	HYG	HRE	V..N
12-M016	20	2003-11-25 15:52:44	46.56	HYG	HRE	V..N
12-M016	20	2003-11-25 16:02:44	46.69	HYG	HRE	V..N
12-M016	20	2003-11-25 16:12:44	44.13	HYG	HRE	V..N
12-M016	20	2003-11-25 16:22:44	43.25	HYG	HRE	V..N
12-M016	20	2003-11-25 16:32:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-25 16:42:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-25 16:52:44	41.38	HYG	HRE	V..N
12-M016	20	2003-11-25 17:02:44	40.31	HYG	HRE	V..N
12-M016	20	2003-11-25 17:12:44	38.88	HYG	HRE	V..N
12-M016	20	2003-11-25 17:22:44	38.81	HYG	HRE	V..N
12-M016	20	2003-11-25 17:32:44	37.63	HYG	HRE	V..N
12-M016	20	2003-11-25 17:42:44	38.88	HYG	HRE	V..N
12-M016	20	2003-11-25 17:52:44	39.88	HYG	HRE	V..N
12-M016	20	2003-11-25 18:02:44	41.31	HYG	HRE	V..N
12-M016	20	2003-11-25 18:12:44	40.56	HYG	HRE	V..N
12-M016	20	2003-11-25 18:22:44	41.13	HYG	HRE	V..N
12-M016	20	2003-11-25 18:32:44	41	HYG	HRE	V..N
12-M016	20	2003-11-25 18:42:44	39.69	HYG	HRE	V..N
12-M016	20	2003-11-25 18:52:44	40.69	HYG	HRE	V..N
12-M016	20	2003-11-25 19:02:44	40.88	HYG	HRE	V..N
12-M016	20	2003-11-25 19:12:44	41.19	HYG	HRE	V..N
12-M016	20	2003-11-25 19:22:44	41.63	HYG	HRE	V..N
12-M016	20	2003-11-25 19:32:44	41.44	HYG	HRE	V..N
12-M016	20	2003-11-25 19:42:44	41	HYG	HRE	V..N
12-M016	20	2003-11-25 19:52:44	41.25	HYG	HRE	V..N
12-M016	20	2003-11-25 20:02:44	41.25	HYG	HRE	V..N
12-M016	20	2003-11-25 20:12:44	41.44	HYG	HRE	V..N
12-M016	20	2003-11-25 20:22:44	41.44	HYG	HRE	V..N
12-M016	20	2003-11-25 20:32:44	39.94	HYG	HRE	V..N
12-M016	20	2003-11-25 20:42:44	40.44	HYG	HRE	V..N
12-M016	20	2003-11-25 20:52:44	40.69	HYG	HRE	V..N
12-M016	20	2003-11-25 21:02:44	41.75	HYG	HRE	V..N
12-M016	20	2003-11-25 21:12:44	41.44	HYG	HRE	V..N
12-M016	20	2003-11-25 21:22:44	42.25	HYG	HRE	V..N
12-M016	20	2003-11-25 21:32:44	42.19	HYG	HRE	V..N
12-M016	20	2003-11-25 21:42:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-25 21:52:44	42.94	HYG	HRE	V..N
12-M016	20	2003-11-25 22:02:44	42.5	HYG	HRE	V..N
12-M016	20	2003-11-25 22:12:44	42.56	HYG	HRE	V..N
12-M016	20	2003-11-25 22:22:44	42.19	HYG	HRE	V..N
12-M016	20	2003-11-25 22:32:44	42.19	HYG	HRE	V..N
12-M016	20	2003-11-25 22:42:44	41.69	HYG	HRE	V..N
12-M016	20	2003-11-25 22:52:44	41.06	HYG	HRE	V..N
12-M016	20	2003-11-25 23:02:44	40.25	HYG	HRE	V..N
12-M016	20	2003-11-25 23:12:44	40.06	HYG	HRE	V..N
12-M016	20	2003-11-25 23:22:44	37.13	HYG	HRE	V..N
12-M016	20	2003-11-25 23:32:44	38.25	HYG	HRE	V..N
12-M016	20	2003-11-25 23:42:44	39	HYG	HRE	V..N
12-M016	20	2003-11-25 23:52:44	38.94	HYG	HRE	V..N
12-M016	20	2003-11-26 00:02:44	39.25	HYG	HRE	V..N
12-M016	20	2003-11-26 00:12:44	40.88	HYG	HRE	V..N
12-M016	20	2003-11-26 00:22:44	40.69	HYG	HRE	V..N
12-M016	20	2003-11-26 00:32:44	40.69	HYG	HRE	V..N
12-M016	20	2003-11-26 00:42:44	40.81	HYG	HRE	V..N
12-M016	20	2003-11-26 00:52:44	40.63	HYG	HRE	V..N
12-M016	20	2003-11-26 01:02:44	40.56	HYG	HRE	V..N
12-M016	20	2003-11-26 01:12:44	40.56	HYG	HRE	V..N
12-M016	20	2003-11-26 01:22:44	40.5	HYG	HRE	V..N
12-M016	20	2003-11-26 01:32:44	40.5	HYG	HRE	V..N
12-M016	20	2003-11-26 01:42:44	40.56	HYG	HRE	V..N
12-M016	20	2003-11-26 01:52:44	40.63	HYG	HRE	V..N
12-M016	20	2003-11-26 02:02:44	40.75	HYG	HRE	V..N
12-M016	20	2003-11-26 02:12:44	40.69	HYG	HRE	V..N
12-M016	20	2003-11-26 02:22:44	40.75	HYG	HRE	V..N
12-M016	20	2003-11-26 02:32:44	40.75	HYG	HRE	V..N
12-M016	20	2003-11-26 02:42:44	40.56	HYG	HRE	V..N
12-M016	20	2003-11-26 02:52:44	40.63	HYG	HRE	V..N
12-M016	20	2003-11-26 03:02:44	40.69	HYG	HRE	V..N
12-M016	20	2003-11-26 03:12:44	41.19	HYG	HRE	V..N
12-M016	20	2003-11-26 03:22:44	41.56	HYG	HRE	V..N
12-M016	20	2003-11-26 03:32:44	41.25	HYG	HRE	V..N
12-M016	20	2003-11-26 03:42:44	41.38	HYG	HRE	V..N
12-M016	20	2003-11-26 03:52:44	41.88	HYG	HRE	V..N
12-M016	20	2003-11-26 04:02:44	41.69	HYG	HRE	V..N
12-M016	20	2003-11-26 04:12:44	42.06	HYG	HRE	V..N
12-M016	20	2003-11-26 04:22:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-26 04:32:44	43.25	HYG	HRE	V..N
12-M016	20	2003-11-26 04:42:44	43.38	HYG	HRE	V..N
12-M016	20	2003-11-26 04:52:44	43.44	HYG	HRE	V..N
12-M016	20	2003-11-26 05:02:44	44	HYG	HRE	V..N
12-M016	20	2003-11-26 05:12:44	44.06	HYG	HRE	V..N
12-M016	20	2003-11-26 05:22:44	44.13	HYG	HRE	V..N
12-M016	20	2003-11-26 05:32:44	43.56	HYG	HRE	V..N
12-M016	20	2003-11-26 05:42:44	43.56	HYG	HRE	V..N
12-M016	20	2003-11-26 05:52:44	43.5	HYG	HRE	V..N
12-M016	20	2003-11-26 06:02:44	43.5	HYG	HRE	V..N
12-M016	20	2003-11-26 06:12:44	43.75	HYG	HRE	V..N
12-M016	20	2003-11-26 06:22:44	43.75	HYG	HRE	V..N
12-M016	20	2003-11-26 06:32:44	43.63	HYG	HRE	V..N
12-M016	20	2003-11-26 06:42:44	43.63	HYG	HRE	V..N
12-M016	20	2003-11-26 06:52:44	43.63	HYG	HRE	V..N
12-M016	20	2003-11-26 07:02:44	43.63	HYG	HRE	V..N
12-M016	20	2003-11-26 07:12:44	43.69	HYG	HRE	V..N
12-M016	20	2003-11-26 07:22:44	43.75	HYG	HRE	V..N
12-M016	20	2003-11-26 07:32:44	43.94	HYG	HRE	V..N
12-M016	20	2003-11-26 07:42:44	43.81	HYG	HRE	V..N
12-M016	20	2003-11-26 07:52:44	43.75	HYG	HRE	V..N
12-M016	20	2003-11-26 08:02:44	43.69	HYG	HRE	V..N
12-M016	20	2003-11-26 08:12:44	43.63	HYG	HRE	V..N
12-M016	20	2003-11-26 08:22:44	43.69	HYG	HRE	V..N
12-M016	20	2003-11-26 08:32:44	45.06	HYG	HRE	V..N
12-M016	20	2003-11-26 08:42:44	45.44	HYG	HRE	V..N
12-M016	20	2003-11-26 08:52:44	45.63	HYG	HRE	V..N
12-M016	20	2003-11-26 09:02:44	45.69	HYG	HRE	V..N
12-M016	20	2003-11-26 09:12:44	45.5	HYG	HRE	V..N
12-M016	20	2003-11-26 09:22:44	44.44	HYG	HRE	V..N
12-M016	20	2003-11-26 09:32:44	43.75	HYG	HRE	V..N
12-M016	20	2003-11-26 09:42:44	43.63	HYG	HRE	V..N
12-M016	20	2003-11-26 09:52:44	43.38	HYG	HRE	V..N
12-M016	20	2003-11-26 10:02:44	43.31	HYG	HRE	V..N
12-M016	20	2003-11-26 10:12:44	43.06	HYG	HRE	V..N
12-M016	20	2003-11-26 10:22:44	42.75	HYG	HRE	V..N
12-M016	20	2003-11-26 10:32:44	42.56	HYG	HRE	V..N
12-M016	20	2003-11-26 10:42:44	41.69	HYG	HRE	V..N
12-M016	20	2003-11-26 10:52:44	41.94	HYG	HRE	V..N
12-M016	20	2003-11-26 11:02:44	41.88	HYG	HRE	V..N
12-M016	20	2003-11-26 11:12:44	41.5	HYG	HRE	V..N
12-M016	20	2003-11-26 11:22:44	41.06	HYG	HRE	V..N
12-M016	20	2003-11-26 11:32:44	40.75	HYG	HRE	V..N
12-M016	20	2003-11-26 11:42:44	40.38	HYG	HRE	V..N
12-M016	20	2003-11-26 11:52:44	40.31	HYG	HRE	V..N
12-M016	20	2003-11-26 12:02:44	40.25	HYG	HRE	V..N
12-M016	20	2003-11-26 12:12:44	40.56	HYG	HRE	V..N
12-M016	20	2003-11-26 12:22:44	40.94	HYG	HRE	V..N
12-M016	20	2003-11-26 12:32:44	41.5	HYG	HRE	V..N
12-M016	20	2003-11-26 12:42:44	41.5	HYG	HRE	V..N
12-M016	20	2003-11-26 12:52:44	41.94	HYG	HRE	V..N
12-M016	20	2003-11-26 13:02:44	42.63	HYG	HRE	V..N
12-M016	20	2003-11-26 13:12:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-26 13:22:44	42.63	HYG	HRE	V..N
12-M016	20	2003-11-26 13:32:44	42.13	HYG	HRE	V..N
12-M016	20	2003-11-26 13:42:44	41.94	HYG	HRE	V..N
12-M016	20	2003-11-26 13:52:44	41.75	HYG	HRE	V..N
12-M016	20	2003-11-26 14:02:44	42.38	HYG	HRE	V..N
12-M016	20	2003-11-26 14:12:44	42.69	HYG	HRE	V..N
12-M016	20	2003-11-26 14:22:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-26 14:32:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-26 14:42:44	43.56	HYG	HRE	V..N
12-M016	20	2003-11-26 14:52:44	42.88	HYG	HRE	V..N
12-M016	20	2003-11-26 15:02:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-26 15:12:44	43.06	HYG	HRE	V..N
12-M016	20	2003-11-26 15:22:44	43.19	HYG	HRE	V..N
12-M016	20	2003-11-26 15:32:44	43.5	HYG	HRE	V..N
12-M016	20	2003-11-26 15:42:44	43.81	HYG	HRE	V..N
12-M016	20	2003-11-26 15:52:44	45.25	HYG	HRE	V..N
12-M016	20	2003-11-26 16:02:44	46.13	HYG	HRE	V..N
12-M016	20	2003-11-26 16:12:44	45.38	HYG	HRE	V..N
12-M016	20	2003-11-26 16:22:44	44.81	HYG	HRE	V..N
12-M016	20	2003-11-26 16:32:44	44.63	HYG	HRE	V..N
12-M016	20	2003-11-26 16:42:44	44.81	HYG	HRE	V..N
12-M016	20	2003-11-26 16:52:44	45.5	HYG	HRE	V..N
12-M016	20	2003-11-26 17:02:44	45.75	HYG	HRE	V..N
12-M016	20	2003-11-26 17:12:44	45.44	HYG	HRE	V..N
12-M016	20	2003-11-26 17:22:44	45.56	HYG	HRE	V..N
12-M016	20	2003-11-26 17:32:44	45.44	HYG	HRE	V..N
12-M016	20	2003-11-26 17:42:44	45.38	HYG	HRE	V..N
12-M016	20	2003-11-26 17:52:44	45.38	HYG	HRE	V..N
12-M016	20	2003-11-26 18:02:44	45.13	HYG	HRE	V..N
12-M016	20	2003-11-26 18:12:44	44.44	HYG	HRE	V..N
12-M016	20	2003-11-26 18:22:44	44.94	HYG	HRE	V..N
12-M016	20	2003-11-26 18:32:44	48.25	HYG	HRE	V..N
12-M016	20	2003-11-26 18:42:44	48.69	HYG	HRE	V..N
12-M016	20	2003-11-26 18:52:44	48.75	HYG	HRE	V..N
12-M016	20	2003-11-26 19:02:44	48.13	HYG	HRE	V..N
12-M016	20	2003-11-26 19:12:44	48.81	HYG	HRE	V..N
12-M016	20	2003-11-26 19:22:44	49.69	HYG	HRE	V..N
12-M016	20	2003-11-26 19:32:44	49.69	HYG	HRE	V..N
12-M016	20	2003-11-26 19:42:44	49.19	HYG	HRE	V..N
12-M016	20	2003-11-26 19:52:44	49.06	HYG	HRE	V..N
12-M016	20	2003-11-26 20:02:44	48.69	HYG	HRE	V..N
12-M016	20	2003-11-26 20:12:44	48.31	HYG	HRE	V..N
12-M016	20	2003-11-26 20:22:44	48.69	HYG	HRE	V..N
12-M016	20	2003-11-26 20:32:44	49.25	HYG	HRE	V..N
12-M016	20	2003-11-26 20:42:44	49.56	HYG	HRE	V..N
12-M016	20	2003-11-26 20:52:44	49.81	HYG	HRE	V..N
12-M016	20	2003-11-26 21:02:44	49.44	HYG	HRE	V..N
12-M016	20	2003-11-26 21:12:44	48.63	HYG	HRE	V..N
12-M016	20	2003-11-26 21:22:44	47.75	HYG	HRE	V..N
12-M016	20	2003-11-26 21:32:44	47.25	HYG	HRE	V..N
12-M016	20	2003-11-26 21:42:44	47.19	HYG	HRE	V..N
12-M016	20	2003-11-26 21:52:44	46.75	HYG	HRE	V..N
12-M016	20	2003-11-26 22:02:44	44.44	HYG	HRE	V..N
12-M016	20	2003-11-26 22:12:44	42.88	HYG	HRE	V..N
12-M016	20	2003-11-26 22:22:44	42.56	HYG	HRE	V..N
12-M016	20	2003-11-26 22:32:44	39.25	HYG	HRE	V..N
12-M016	20	2003-11-26 22:42:44	39.31	HYG	HRE	V..N
12-M016	20	2003-11-26 22:52:44	41.75	HYG	HRE	V..N
12-M016	20	2003-11-26 23:02:44	42.31	HYG	HRE	V..N
12-M016	20	2003-11-26 23:12:44	42.63	HYG	HRE	V..N
12-M016	20	2003-11-26 23:22:44	43	HYG	HRE	V..N
12-M016	20	2003-11-26 23:32:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-26 23:42:44	37.44	HYG	HRE	V..N
12-M016	20	2003-11-26 23:52:44	40.19	HYG	HRE	V..N
12-M016	20	2003-11-27 00:02:44	40.5	HYG	HRE	V..N
12-M016	20	2003-11-27 00:12:44	40.94	HYG	HRE	V..N
12-M016	20	2003-11-27 00:22:44	40.44	HYG	HRE	V..N
12-M016	20	2003-11-27 00:32:44	40.63	HYG	HRE	V..N
12-M016	20	2003-11-27 00:42:44	40.44	HYG	HRE	V..N
12-M016	20	2003-11-27 00:52:44	40.13	HYG	HRE	V..N
12-M016	20	2003-11-27 01:02:44	40	HYG	HRE	V..N
12-M016	20	2003-11-27 01:12:44	39.94	HYG	HRE	V..N
12-M016	20	2003-11-27 01:22:44	39.5	HYG	HRE	V..N
12-M016	20	2003-11-27 01:32:44	39.63	HYG	HRE	V..N
12-M016	20	2003-11-27 01:42:44	39.69	HYG	HRE	V..N
12-M016	20	2003-11-27 01:52:44	39.69	HYG	HRE	V..N
12-M016	20	2003-11-27 02:02:44	39.63	HYG	HRE	V..N
12-M016	20	2003-11-27 02:12:44	39.63	HYG	HRE	V..N
12-M016	20	2003-11-27 02:22:44	39.69	HYG	HRE	V..N
12-M016	20	2003-11-27 02:32:44	39.69	HYG	HRE	V..N
12-M016	20	2003-11-27 02:42:44	39.75	HYG	HRE	V..N
12-M016	20	2003-11-27 02:52:44	39.94	HYG	HRE	V..N
12-M016	20	2003-11-27 03:02:44	39.81	HYG	HRE	V..N
12-M016	20	2003-11-27 03:12:44	39.94	HYG	HRE	V..N
12-M016	20	2003-11-27 03:22:44	39.69	HYG	HRE	V..N
12-M016	20	2003-11-27 03:32:44	39.75	HYG	HRE	V..N
12-M016	20	2003-11-27 03:42:44	39.81	HYG	HRE	V..N
12-M016	20	2003-11-27 03:52:44	39.81	HYG	HRE	V..N
12-M016	20	2003-11-27 04:02:44	39.81	HYG	HRE	V..N
12-M016	20	2003-11-27 04:12:44	39.94	HYG	HRE	V..N
12-M016	20	2003-11-27 04:22:44	40	HYG	HRE	V..N
12-M016	20	2003-11-27 04:32:44	39.94	HYG	HRE	V..N
12-M016	20	2003-11-27 04:42:44	40	HYG	HRE	V..N
12-M016	20	2003-11-27 04:52:44	39.94	HYG	HRE	V..N
12-M016	20	2003-11-27 05:02:44	39.94	HYG	HRE	V..N
12-M016	20	2003-11-27 05:12:44	40.19	HYG	HRE	V..N
12-M016	20	2003-11-27 05:22:44	40.13	HYG	HRE	V..N
12-M016	20	2003-11-27 05:32:44	40.06	HYG	HRE	V..N
12-M016	20	2003-11-27 05:42:44	40.13	HYG	HRE	V..N
12-M016	20	2003-11-27 05:52:44	40.13	HYG	HRE	V..N
12-M016	20	2003-11-27 06:02:44	40.13	HYG	HRE	V..N
12-M016	20	2003-11-27 06:12:44	40.13	HYG	HRE	V..N
12-M016	20	2003-11-27 06:22:44	40.13	HYG	HRE	V..N
12-M016	20	2003-11-27 06:32:44	40.19	HYG	HRE	V..N
12-M016	20	2003-11-27 06:42:44	40.31	HYG	HRE	V..N
12-M016	20	2003-11-27 06:52:44	40.38	HYG	HRE	V..N
12-M016	20	2003-11-27 07:02:44	40.56	HYG	HRE	V..N
12-M016	20	2003-11-27 07:12:44	40.56	HYG	HRE	V..N
12-M016	20	2003-11-27 07:22:44	40.5	HYG	HRE	V..N
12-M016	20	2003-11-27 07:32:44	40.63	HYG	HRE	V..N
12-M016	20	2003-11-27 07:42:44	40.69	HYG	HRE	V..N
12-M016	20	2003-11-27 07:52:44	40.75	HYG	HRE	V..N
12-M016	20	2003-11-27 08:02:44	40.69	HYG	HRE	V..N
12-M016	20	2003-11-27 08:12:44	40.75	HYG	HRE	V..N
12-M016	20	2003-11-27 08:22:44	40.88	HYG	HRE	V..N
12-M016	20	2003-11-27 08:32:44	40.69	HYG	HRE	V..N
12-M016	20	2003-11-27 08:42:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-27 08:52:44	43.19	HYG	HRE	V..N
12-M016	20	2003-11-27 09:02:44	43.31	HYG	HRE	V..N
12-M016	20	2003-11-27 09:12:44	43.5	HYG	HRE	V..N
12-M016	20	2003-11-27 09:22:44	43.75	HYG	HRE	V..N
12-M016	20	2003-11-27 09:32:44	43.81	HYG	HRE	V..N
12-M016	20	2003-11-27 09:42:44	43.88	HYG	HRE	V..N
12-M016	20	2003-11-27 09:52:44	43.94	HYG	HRE	V..N
12-M016	20	2003-11-27 10:02:44	44.25	HYG	HRE	V..N
12-M016	20	2003-11-27 10:12:44	45.13	HYG	HRE	V..N
12-M016	20	2003-11-27 10:22:44	45.38	HYG	HRE	V..N
12-M016	20	2003-11-27 10:32:44	45.81	HYG	HRE	V..N
12-M016	20	2003-11-27 10:42:44	46.25	HYG	HRE	V..N
12-M016	20	2003-11-27 10:52:44	46.5	HYG	HRE	V..N
12-M016	20	2003-11-27 11:02:44	46.75	HYG	HRE	V..N
12-M016	20	2003-11-27 11:12:44	47.19	HYG	HRE	V..N
12-M016	20	2003-11-27 11:22:44	48.69	HYG	HRE	V..N
12-M016	20	2003-11-27 11:32:44	47.63	HYG	HRE	V..N
12-M016	20	2003-11-27 11:42:44	45.69	HYG	HRE	V..N
12-M016	20	2003-11-27 11:52:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-27 12:02:44	41.06	HYG	HRE	V..N
12-M016	20	2003-11-27 12:12:44	39.81	HYG	HRE	V..N
12-M016	20	2003-11-27 12:22:44	39.38	HYG	HRE	V..N
12-M016	20	2003-11-27 12:32:44	39	HYG	HRE	V..N
12-M016	20	2003-11-27 12:42:44	38.81	HYG	HRE	V..N
12-M016	20	2003-11-27 12:52:44	38.81	HYG	HRE	V..N
12-M016	20	2003-11-27 13:02:44	38.75	HYG	HRE	V..N
12-M016	20	2003-11-27 13:12:44	39.56	HYG	HRE	V..N
12-M016	20	2003-11-27 13:22:44	40	HYG	HRE	V..N
12-M016	20	2003-11-27 13:32:44	40.19	HYG	HRE	V..N
12-M016	20	2003-11-27 13:42:44	40.06	HYG	HRE	V..N
12-M016	20	2003-11-27 13:52:44	39.44	HYG	HRE	V..N
12-M016	20	2003-11-27 14:02:44	39.38	HYG	HRE	V..N
12-M016	20	2003-11-27 14:12:44	40	HYG	HRE	V..N
12-M016	20	2003-11-27 14:22:44	40.69	HYG	HRE	V..N
12-M016	20	2003-11-27 14:32:44	41	HYG	HRE	V..N
12-M016	20	2003-11-27 14:42:44	41.81	HYG	HRE	V..N
12-M016	20	2003-11-27 14:52:44	41.94	HYG	HRE	V..N
12-M016	20	2003-11-27 15:02:44	41.81	HYG	HRE	V..N
12-M016	20	2003-11-27 15:12:44	41.56	HYG	HRE	V..N
12-M016	20	2003-11-27 15:22:44	41.69	HYG	HRE	V..N
12-M016	20	2003-11-27 15:32:44	42.38	HYG	HRE	V..N
12-M016	20	2003-11-27 15:42:44	42.13	HYG	HRE	V..N
12-M016	20	2003-11-27 15:52:44	42	HYG	HRE	V..N
12-M016	20	2003-11-27 16:02:44	41.69	HYG	HRE	V..N
12-M016	20	2003-11-27 16:12:44	42.19	HYG	HRE	V..N
12-M016	20	2003-11-27 16:22:44	42.31	HYG	HRE	V..N
12-M016	20	2003-11-27 16:32:44	42.31	HYG	HRE	V..N
12-M016	20	2003-11-27 16:42:44	42.25	HYG	HRE	V..N
12-M016	20	2003-11-27 16:52:44	42.31	HYG	HRE	V..N
12-M016	20	2003-11-27 17:02:44	42.44	HYG	HRE	V..N
12-M016	20	2003-11-27 17:12:44	42.44	HYG	HRE	V..N
12-M016	20	2003-11-27 17:22:44	42.25	HYG	HRE	V..N
12-M016	20	2003-11-27 17:32:44	42.19	HYG	HRE	V..N
12-M016	20	2003-11-27 17:42:44	42.31	HYG	HRE	V..N
12-M016	20	2003-11-27 17:52:44	42.25	HYG	HRE	V..N
12-M016	20	2003-11-27 18:02:44	42.19	HYG	HRE	V..N
12-M016	20	2003-11-27 18:12:44	42.31	HYG	HRE	V..N
12-M016	20	2003-11-27 18:22:44	42.75	HYG	HRE	V..N
12-M016	20	2003-11-27 18:32:44	42.69	HYG	HRE	V..N
12-M016	20	2003-11-27 18:42:44	44.56	HYG	HRE	V..N
12-M016	20	2003-11-27 18:52:44	46.25	HYG	HRE	V..N
12-M016	20	2003-11-27 19:02:44	47.38	HYG	HRE	V..N
12-M016	20	2003-11-27 19:12:44	46.06	HYG	HRE	V..N
12-M016	20	2003-11-27 19:22:44	45	HYG	HRE	V..N
12-M016	20	2003-11-27 19:32:44	44.94	HYG	HRE	V..N
12-M016	20	2003-11-27 19:42:44	44.5	HYG	HRE	V..N
12-M016	20	2003-11-27 19:52:44	43.88	HYG	HRE	V..N
12-M016	20	2003-11-27 20:02:44	43.06	HYG	HRE	V..N
12-M016	20	2003-11-27 20:12:44	42.38	HYG	HRE	V..N
12-M016	20	2003-11-27 20:22:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-27 20:32:44	42.63	HYG	HRE	V..N
12-M016	20	2003-11-27 20:42:44	42.38	HYG	HRE	V..N
12-M016	20	2003-11-27 20:52:44	42.25	HYG	HRE	V..N
12-M016	20	2003-11-27 21:02:44	41.56	HYG	HRE	V..N
12-M016	20	2003-11-27 21:12:44	41.69	HYG	HRE	V..N
12-M016	20	2003-11-27 21:22:44	41.38	HYG	HRE	V..N
12-M016	20	2003-11-27 21:32:44	42.19	HYG	HRE	V..N
12-M016	20	2003-11-27 21:42:44	42.56	HYG	HRE	V..N
12-M016	20	2003-11-27 21:52:44	41.81	HYG	HRE	V..N
12-M016	20	2003-11-27 22:02:44	41.38	HYG	HRE	V..N
12-M016	20	2003-11-27 22:12:44	41.5	HYG	HRE	V..N
12-M016	20	2003-11-27 22:22:44	41.63	HYG	HRE	V..N
12-M016	20	2003-11-27 22:32:44	41.75	HYG	HRE	V..N
12-M016	20	2003-11-27 22:42:44	42.31	HYG	HRE	V..N
12-M016	20	2003-11-27 22:52:44	38.44	HYG	HRE	V..N
12-M016	20	2003-11-27 23:02:44	39.44	HYG	HRE	V..N
12-M016	20	2003-11-27 23:12:44	39.06	HYG	HRE	V..N
12-M016	20	2003-11-27 23:22:44	39.25	HYG	HRE	V..N
12-M016	20	2003-11-27 23:32:44	39.25	HYG	HRE	V..N
12-M016	20	2003-11-27 23:42:44	40.13	HYG	HRE	V..N
12-M016	20	2003-11-27 23:52:44	40.56	HYG	HRE	V..N
12-M016	20	2003-11-28 00:02:44	40.88	HYG	HRE	V..N
12-M016	20	2003-11-28 00:12:44	41	HYG	HRE	V..N
12-M016	20	2003-11-28 00:22:44	41.25	HYG	HRE	V..N
12-M016	20	2003-11-28 00:32:44	41.5	HYG	HRE	V..N
12-M016	20	2003-11-28 00:42:44	41.63	HYG	HRE	V..N
12-M016	20	2003-11-28 00:52:44	41.75	HYG	HRE	V..N
12-M016	20	2003-11-28 01:02:44	42.13	HYG	HRE	V..N
12-M016	20	2003-11-28 01:12:44	42	HYG	HRE	V..N
12-M016	20	2003-11-28 01:22:44	42.25	HYG	HRE	V..N
12-M016	20	2003-11-28 01:32:44	42.25	HYG	HRE	V..N
12-M016	20	2003-11-28 01:42:44	43.19	HYG	HRE	V..N
12-M016	20	2003-11-28 01:52:44	42.88	HYG	HRE	V..N
12-M016	20	2003-11-28 02:02:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-28 02:12:44	42.75	HYG	HRE	V..N
12-M016	20	2003-11-28 02:22:44	42.75	HYG	HRE	V..N
12-M016	20	2003-11-28 02:32:44	42.75	HYG	HRE	V..N
12-M016	20	2003-11-28 02:42:44	42.69	HYG	HRE	V..N
12-M016	20	2003-11-28 02:52:44	42.88	HYG	HRE	V..N
12-M016	20	2003-11-28 03:02:44	42.88	HYG	HRE	V..N
12-M016	20	2003-11-28 03:12:44	42.88	HYG	HRE	V..N
12-M016	20	2003-11-28 03:22:44	43	HYG	HRE	V..N
12-M016	20	2003-11-28 03:32:44	43	HYG	HRE	V..N
12-M016	20	2003-11-28 03:42:44	43	HYG	HRE	V..N
12-M016	20	2003-11-28 03:52:44	43.06	HYG	HRE	V..N
12-M016	20	2003-11-28 04:02:44	43	HYG	HRE	V..N
12-M016	20	2003-11-28 04:12:44	43.06	HYG	HRE	V..N
12-M016	20	2003-11-28 04:22:44	43.25	HYG	HRE	V..N
12-M016	20	2003-11-28 04:32:44	43.19	HYG	HRE	V..N
12-M016	20	2003-11-28 04:42:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-28 04:52:44	43.5	HYG	HRE	V..N
12-M016	20	2003-11-28 05:02:44	43.19	HYG	HRE	V..N
12-M016	20	2003-11-28 05:12:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-28 05:22:44	43.38	HYG	HRE	V..N
12-M016	20	2003-11-28 05:32:44	43.31	HYG	HRE	V..N
12-M016	20	2003-11-28 05:42:44	43.06	HYG	HRE	V..N
12-M016	20	2003-11-28 05:52:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-28 06:02:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-28 06:12:44	43.06	HYG	HRE	V..N
12-M016	20	2003-11-28 06:22:44	43.25	HYG	HRE	V..N
12-M016	20	2003-11-28 06:32:44	43.38	HYG	HRE	V..N
12-M016	20	2003-11-28 06:42:44	43.31	HYG	HRE	V..N
12-M016	20	2003-11-28 06:52:44	43.19	HYG	HRE	V..N
12-M016	20	2003-11-28 07:02:44	43.25	HYG	HRE	V..N
12-M016	20	2003-11-28 07:12:44	43.38	HYG	HRE	V..N
12-M016	20	2003-11-28 07:22:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-28 07:32:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-28 07:42:44	43.38	HYG	HRE	V..N
12-M016	20	2003-11-28 07:52:44	43.25	HYG	HRE	V..N
12-M016	20	2003-11-28 08:02:44	43.38	HYG	HRE	V..N
12-M016	20	2003-11-28 08:12:44	46.63	HYG	HRE	V..N
12-M016	20	2003-11-28 08:22:44	45.25	HYG	HRE	V..N
12-M016	20	2003-11-28 08:32:44	44.5	HYG	HRE	V..N
12-M016	20	2003-11-28 08:42:44	44.5	HYG	HRE	V..N
12-M016	20	2003-11-28 08:52:44	44.94	HYG	HRE	V..N
12-M016	20	2003-11-28 09:02:44	44.94	HYG	HRE	V..N
12-M016	20	2003-11-28 09:12:44	44.75	HYG	HRE	V..N
12-M016	20	2003-11-28 09:22:44	44.5	HYG	HRE	V..N
12-M016	20	2003-11-28 09:32:44	45.44	HYG	HRE	V..N
12-M016	20	2003-11-28 09:42:44	45.5	HYG	HRE	V..N
12-M016	20	2003-11-28 09:52:44	45.5	HYG	HRE	V..N
12-M016	20	2003-11-28 10:02:44	45.19	HYG	HRE	V..N
12-M016	20	2003-11-28 10:12:44	44.88	HYG	HRE	V..N
12-M016	20	2003-11-28 10:22:44	44.69	HYG	HRE	V..N
12-M016	20	2003-11-28 10:32:44	44.44	HYG	HRE	V..N
12-M016	20	2003-11-28 10:42:44	44.13	HYG	HRE	V..N
12-M016	20	2003-11-28 10:52:44	44.13	HYG	HRE	V..N
12-M016	20	2003-11-28 11:02:44	44.63	HYG	HRE	V..N
12-M016	20	2003-11-28 11:12:44	45.06	HYG	HRE	V..N
12-M016	20	2003-11-28 11:22:44	45.5	HYG	HRE	V..N
12-M016	20	2003-11-28 11:32:44	46.94	HYG	HRE	V..N
12-M016	20	2003-11-28 11:42:44	47.38	HYG	HRE	V..N
12-M016	20	2003-11-28 11:52:44	47.44	HYG	HRE	V..N
12-M016	20	2003-11-28 12:02:44	45.38	HYG	HRE	V..N
12-M016	20	2003-11-28 12:12:44	38.94	HYG	HRE	V..N
12-M016	20	2003-11-28 12:22:44	40.06	HYG	HRE	V..N
12-M016	20	2003-11-28 12:32:44	39.81	HYG	HRE	V..N
12-M016	20	2003-11-28 12:42:44	39	HYG	HRE	V..N
12-M016	20	2003-11-28 12:52:44	38.13	HYG	HRE	V..N
12-M016	20	2003-11-28 13:02:44	37.81	HYG	HRE	V..N
12-M016	20	2003-11-28 13:12:44	37.69	HYG	HRE	V..N
12-M016	20	2003-11-28 13:22:44	37	HYG	HRE	V..N
12-M016	20	2003-11-28 13:32:44	36.25	HYG	HRE	V..N
12-M016	20	2003-11-28 13:42:44	36.5	HYG	HRE	V..N
12-M016	20	2003-11-28 13:52:44	37	HYG	HRE	V..N
12-M016	20	2003-11-28 14:02:44	38.56	HYG	HRE	V..N
12-M016	20	2003-11-28 14:12:44	39	HYG	HRE	V..N
12-M016	20	2003-11-28 14:22:44	38.25	HYG	HRE	V..N
12-M016	20	2003-11-28 14:32:44	38.06	HYG	HRE	V..N
12-M016	20	2003-11-28 14:42:44	38.19	HYG	HRE	V..N
12-M016	20	2003-11-28 14:52:44	37.56	HYG	HRE	V..N
12-M016	20	2003-11-28 15:02:44	38.31	HYG	HRE	V..N
12-M016	20	2003-11-28 15:12:44	37.25	HYG	HRE	V..N
12-M016	20	2003-11-28 15:22:44	36.75	HYG	HRE	V..N
12-M016	20	2003-11-28 15:32:44	37.19	HYG	HRE	V..N
12-M016	20	2003-11-28 15:42:44	38	HYG	HRE	V..N
12-M016	20	2003-11-28 15:52:44	37.81	HYG	HRE	V..N
12-M016	20	2003-11-28 16:02:44	38.56	HYG	HRE	V..N
12-M016	20	2003-11-28 16:12:44	39.44	HYG	HRE	V..N
12-M016	20	2003-11-28 16:22:44	38.13	HYG	HRE	V..N
12-M016	20	2003-11-28 16:32:44	34.25	HYG	HRE	V..N
12-M016	20	2003-11-28 16:42:44	37.38	HYG	HRE	V..N
12-M016	20	2003-11-28 16:52:44	37.38	HYG	HRE	V..N
12-M016	20	2003-11-28 17:02:44	36.88	HYG	HRE	V..N
12-M016	20	2003-11-28 17:12:44	36.25	HYG	HRE	V..N
12-M016	20	2003-11-28 17:22:44	35.94	HYG	HRE	V..N
12-M016	20	2003-11-28 17:32:44	35.5	HYG	HRE	V..N
12-M016	20	2003-11-28 17:42:44	35.25	HYG	HRE	V..N
12-M016	20	2003-11-28 17:52:44	38.81	HYG	HRE	V..N
12-M016	20	2003-11-28 18:02:44	40.56	HYG	HRE	V..N
12-M016	20	2003-11-28 18:12:44	41.06	HYG	HRE	V..N
12-M016	20	2003-11-28 18:22:44	42.31	HYG	HRE	V..N
12-M016	20	2003-11-28 18:32:44	40.25	HYG	HRE	V..N
12-M016	20	2003-11-28 18:42:44	38.25	HYG	HRE	V..N
12-M016	20	2003-11-28 18:52:44	37.63	HYG	HRE	V..N
12-M016	20	2003-11-28 19:02:44	37.44	HYG	HRE	V..N
12-M016	20	2003-11-28 19:12:44	37.38	HYG	HRE	V..N
12-M016	20	2003-11-28 19:22:44	37.13	HYG	HRE	V..N
12-M016	20	2003-11-28 19:32:44	37.5	HYG	HRE	V..N
12-M016	20	2003-11-28 19:42:44	38.06	HYG	HRE	V..N
12-M016	20	2003-11-28 19:52:44	38.06	HYG	HRE	V..N
12-M016	20	2003-11-28 20:02:44	37.13	HYG	HRE	V..N
12-M016	20	2003-11-28 20:12:44	36.69	HYG	HRE	V..N
12-M016	20	2003-11-28 20:22:44	35.25	HYG	HRE	V..N
12-M016	20	2003-11-28 20:32:44	34.75	HYG	HRE	V..N
12-M016	20	2003-11-28 20:42:44	35.31	HYG	HRE	V..N
12-M016	20	2003-11-28 20:52:44	35	HYG	HRE	V..N
12-M016	20	2003-11-28 21:02:44	34.75	HYG	HRE	V..N
12-M016	20	2003-11-28 21:12:44	34.63	HYG	HRE	V..N
12-M016	20	2003-11-28 21:22:44	35.13	HYG	HRE	V..N
12-M016	20	2003-11-28 21:32:44	34.31	HYG	HRE	V..N
12-M016	20	2003-11-28 21:42:44	34.06	HYG	HRE	V..N
12-M016	20	2003-11-28 21:52:44	34	HYG	HRE	V..N
12-M016	20	2003-11-28 22:02:44	33.69	HYG	HRE	V..N
12-M016	20	2003-11-28 22:12:44	33.31	HYG	HRE	V..N
12-M016	20	2003-11-28 22:22:44	33.5	HYG	HRE	V..N
12-M016	20	2003-11-28 22:32:44	33.13	HYG	HRE	V..N
12-M016	20	2003-11-28 22:42:44	32.81	HYG	HRE	V..N
12-M016	20	2003-11-28 22:52:44	32.63	HYG	HRE	V..N
12-M016	20	2003-11-28 23:02:44	32.81	HYG	HRE	V..N
12-M016	20	2003-11-28 23:12:44	32.94	HYG	HRE	V..N
12-M016	20	2003-11-28 23:22:44	32.75	HYG	HRE	V..N
12-M016	20	2003-11-28 23:32:44	33.06	HYG	HRE	V..N
12-M016	20	2003-11-28 23:42:44	32.88	HYG	HRE	V..N
12-M016	20	2003-11-28 23:52:44	32.63	HYG	HRE	V..N
12-M016	20	2003-11-29 00:02:44	32.69	HYG	HRE	V..N
12-M016	20	2003-11-29 00:12:44	32.69	HYG	HRE	V..N
12-M016	20	2003-11-29 00:22:44	32.88	HYG	HRE	V..N
12-M016	20	2003-11-29 00:32:44	32.75	HYG	HRE	V..N
12-M016	20	2003-11-29 00:42:44	32.63	HYG	HRE	V..N
12-M016	20	2003-11-29 00:52:44	33.31	HYG	HRE	V..N
12-M016	20	2003-11-29 01:02:44	32.63	HYG	HRE	V..N
12-M016	20	2003-11-29 01:12:44	32.38	HYG	HRE	V..N
12-M016	20	2003-11-29 01:22:44	32.38	HYG	HRE	V..N
12-M016	20	2003-11-29 01:32:44	32.38	HYG	HRE	V..N
12-M016	20	2003-11-29 01:42:44	32.5	HYG	HRE	V..N
12-M016	20	2003-11-29 01:52:44	32.06	HYG	HRE	V..N
12-M016	20	2003-11-29 02:02:44	31.88	HYG	HRE	V..N
12-M016	20	2003-11-29 02:12:44	31.5	HYG	HRE	V..N
12-M016	20	2003-11-29 02:22:44	32.31	HYG	HRE	V..N
12-M016	20	2003-11-29 02:32:44	33.63	HYG	HRE	V..N
12-M016	20	2003-11-29 02:42:44	35.19	HYG	HRE	V..N
12-M016	20	2003-11-29 02:52:44	35.75	HYG	HRE	V..N
12-M016	20	2003-11-29 03:02:44	35.06	HYG	HRE	V..N
12-M016	20	2003-11-29 03:12:44	34.31	HYG	HRE	V..N
12-M016	20	2003-11-29 03:22:44	33.63	HYG	HRE	V..N
12-M016	20	2003-11-29 03:32:44	33.31	HYG	HRE	V..N
12-M016	20	2003-11-29 03:42:44	33.13	HYG	HRE	V..N
12-M016	20	2003-11-29 03:52:44	32.69	HYG	HRE	V..N
12-M016	20	2003-11-29 04:02:44	32.56	HYG	HRE	V..N
12-M016	20	2003-11-29 04:12:44	32.56	HYG	HRE	V..N
12-M016	20	2003-11-29 04:22:44	32.44	HYG	HRE	V..N
12-M016	20	2003-11-29 04:32:44	32.44	HYG	HRE	V..N
12-M016	20	2003-11-29 04:42:44	32.06	HYG	HRE	V..N
12-M016	20	2003-11-29 04:52:44	31.69	HYG	HRE	V..N
12-M016	20	2003-11-29 05:02:44	31.63	HYG	HRE	V..N
12-M016	20	2003-11-29 05:12:44	31.5	HYG	HRE	V..N
12-M016	20	2003-11-29 05:22:44	31.5	HYG	HRE	V..N
12-M016	20	2003-11-29 05:32:44	31.44	HYG	HRE	V..N
12-M016	20	2003-11-29 05:42:44	31.69	HYG	HRE	V..N
12-M016	20	2003-11-29 05:52:44	32.5	HYG	HRE	V..N
12-M016	20	2003-11-29 06:02:44	33.06	HYG	HRE	V..N
12-M016	20	2003-11-29 06:12:44	33.5	HYG	HRE	V..N
12-M016	20	2003-11-29 06:22:44	33.81	HYG	HRE	V..N
12-M016	20	2003-11-29 06:32:44	34.06	HYG	HRE	V..N
12-M016	20	2003-11-29 06:42:44	34.44	HYG	HRE	V..N
12-M016	20	2003-11-29 06:52:44	34.69	HYG	HRE	V..N
12-M016	20	2003-11-29 07:02:44	34.88	HYG	HRE	V..N
12-M016	20	2003-11-29 07:12:44	35.25	HYG	HRE	V..N
12-M016	20	2003-11-29 07:22:44	35.38	HYG	HRE	V..N
12-M016	20	2003-11-29 07:32:44	35.44	HYG	HRE	V..N
12-M016	20	2003-11-29 07:42:44	35.56	HYG	HRE	V..N
12-M016	20	2003-11-29 07:52:44	35.75	HYG	HRE	V..N
12-M016	20	2003-11-29 08:02:44	35.88	HYG	HRE	V..N
12-M016	20	2003-11-29 08:12:44	36	HYG	HRE	V..N
12-M016	20	2003-11-29 08:22:44	36	HYG	HRE	V..N
12-M016	20	2003-11-29 08:32:44	36.19	HYG	HRE	V..N
12-M016	20	2003-11-29 08:42:44	36.19	HYG	HRE	V..N
12-M016	20	2003-11-29 08:52:44	36.5	HYG	HRE	V..N
12-M016	20	2003-11-29 09:02:44	36.69	HYG	HRE	V..N
12-M016	20	2003-11-29 09:12:44	38.25	HYG	HRE	V..N
12-M016	20	2003-11-29 09:22:44	37.88	HYG	HRE	V..N
12-M016	20	2003-11-29 09:32:44	37.75	HYG	HRE	V..N
12-M016	20	2003-11-29 09:42:44	37.88	HYG	HRE	V..N
12-M016	20	2003-11-29 09:52:44	37.81	HYG	HRE	V..N
12-M016	20	2003-11-29 10:02:44	37.38	HYG	HRE	V..N
12-M016	20	2003-11-29 10:12:44	37.13	HYG	HRE	V..N
12-M016	20	2003-11-29 10:22:44	37.31	HYG	HRE	V..N
12-M016	20	2003-11-29 10:32:44	37.13	HYG	HRE	V..N
12-M016	20	2003-11-29 10:42:44	37.19	HYG	HRE	V..N
12-M016	20	2003-11-29 10:52:44	37.19	HYG	HRE	V..N
12-M016	20	2003-11-29 11:02:44	36.81	HYG	HRE	V..N
12-M016	20	2003-11-29 11:12:44	36.63	HYG	HRE	V..N
12-M016	20	2003-11-29 11:22:44	36.56	HYG	HRE	V..N
12-M016	20	2003-11-29 11:32:44	36.56	HYG	HRE	V..N
12-M016	20	2003-11-29 11:42:44	36.5	HYG	HRE	V..N
12-M016	20	2003-11-29 11:52:44	36.38	HYG	HRE	V..N
12-M016	20	2003-11-29 12:02:44	36.38	HYG	HRE	V..N
12-M016	20	2003-11-29 12:12:44	36.44	HYG	HRE	V..N
12-M016	20	2003-11-29 12:22:44	36.38	HYG	HRE	V..N
12-M016	20	2003-11-29 12:32:44	36.38	HYG	HRE	V..N
12-M016	20	2003-11-29 12:42:44	36.25	HYG	HRE	V..N
12-M016	20	2003-11-29 12:52:44	36.31	HYG	HRE	V..N
12-M016	20	2003-11-29 13:02:44	36.38	HYG	HRE	V..N
12-M016	20	2003-11-29 13:12:44	36.5	HYG	HRE	V..N
12-M016	20	2003-11-29 13:22:44	36.44	HYG	HRE	V..N
12-M016	20	2003-11-29 13:32:44	37.44	HYG	HRE	V..N
12-M016	20	2003-11-29 13:42:44	37.56	HYG	HRE	V..N
12-M016	20	2003-11-29 13:52:44	37.81	HYG	HRE	V..N
12-M016	20	2003-11-29 14:02:44	39.38	HYG	HRE	V..N
12-M016	20	2003-11-29 14:12:44	36.56	HYG	HRE	V..N
12-M016	20	2003-11-29 14:22:44	34.75	HYG	HRE	V..N
12-M016	20	2003-11-29 14:32:44	33.44	HYG	HRE	V..N
12-M016	20	2003-11-29 14:42:44	33.06	HYG	HRE	V..N
12-M016	20	2003-11-29 14:52:44	31.75	HYG	HRE	V..N
12-M016	20	2003-11-29 15:02:44	31.19	HYG	HRE	V..N
12-M016	20	2003-11-29 15:12:44	30.56	HYG	HRE	V..N
12-M016	20	2003-11-29 15:22:44	30.31	HYG	HRE	V..N
12-M016	20	2003-11-29 15:32:44	29.69	HYG	HRE	V..N
12-M016	20	2003-11-29 15:42:44	29.75	HYG	HRE	V..N
12-M016	20	2003-11-29 15:52:44	29.69	HYG	HRE	V..N
12-M016	20	2003-11-29 16:02:44	29.81	HYG	HRE	V..N
12-M016	20	2003-11-29 16:12:44	30	HYG	HRE	V..N
12-M016	20	2003-11-29 16:22:44	30.56	HYG	HRE	V..N
12-M016	20	2003-11-29 16:32:44	30.63	HYG	HRE	V..N
12-M016	20	2003-11-29 16:42:44	31	HYG	HRE	V..N
12-M016	20	2003-11-29 16:52:44	31.19	HYG	HRE	V..N
12-M016	20	2003-11-29 17:02:44	31.94	HYG	HRE	V..N
12-M016	20	2003-11-29 17:12:44	32.19	HYG	HRE	V..N
12-M016	20	2003-11-29 17:22:44	32.69	HYG	HRE	V..N
12-M016	20	2003-11-29 17:32:44	32.75	HYG	HRE	V..N
12-M016	20	2003-11-29 17:42:44	33.13	HYG	HRE	V..N
12-M016	20	2003-11-29 17:52:44	33.44	HYG	HRE	V..N
12-M016	20	2003-11-29 18:02:44	33.88	HYG	HRE	V..N
12-M016	20	2003-11-29 18:12:44	34.06	HYG	HRE	V..N
12-M016	20	2003-11-29 18:22:44	34.75	HYG	HRE	V..N
12-M016	20	2003-11-29 18:32:44	35	HYG	HRE	V..N
12-M016	20	2003-11-29 18:42:44	35.63	HYG	HRE	V..N
12-M016	20	2003-11-29 18:52:44	35.5	HYG	HRE	V..N
12-M016	20	2003-11-29 19:02:44	36.13	HYG	HRE	V..N
12-M016	20	2003-11-29 19:12:44	36.75	HYG	HRE	V..N
12-M016	20	2003-11-29 19:22:44	37.44	HYG	HRE	V..N
12-M016	20	2003-11-29 19:32:44	38.25	HYG	HRE	V..N
12-M016	20	2003-11-29 19:42:44	39.44	HYG	HRE	V..N
12-M016	20	2003-11-29 19:52:44	40.81	HYG	HRE	V..N
12-M016	20	2003-11-29 20:02:44	41.88	HYG	HRE	V..N
12-M016	20	2003-11-29 20:12:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-29 20:22:44	43.63	HYG	HRE	V..N
12-M016	20	2003-11-29 20:32:44	43.69	HYG	HRE	V..N
12-M016	20	2003-11-29 20:42:44	43.5	HYG	HRE	V..N
12-M016	20	2003-11-29 20:52:44	43.31	HYG	HRE	V..N
12-M016	20	2003-11-29 21:02:44	43.25	HYG	HRE	V..N
12-M016	20	2003-11-29 21:12:44	43.06	HYG	HRE	V..N
12-M016	20	2003-11-29 21:22:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-29 21:32:44	42.81	HYG	HRE	V..N
12-M016	20	2003-11-29 21:42:44	42.5	HYG	HRE	V..N
12-M016	20	2003-11-29 21:52:44	42.38	HYG	HRE	V..N
12-M016	20	2003-11-29 22:02:44	42.38	HYG	HRE	V..N
12-M016	20	2003-11-29 22:12:44	42.38	HYG	HRE	V..N
12-M016	20	2003-11-29 22:22:44	42.25	HYG	HRE	V..N
12-M016	20	2003-11-29 22:32:44	42	HYG	HRE	V..N
12-M016	20	2003-11-29 22:42:44	41.63	HYG	HRE	V..N
12-M016	20	2003-11-29 22:52:44	41.63	HYG	HRE	V..N
12-M016	20	2003-11-29 23:02:44	41.69	HYG	HRE	V..N
12-M016	20	2003-11-29 23:12:44	41.81	HYG	HRE	V..N
12-M016	20	2003-11-29 23:22:44	42.19	HYG	HRE	V..N
12-M016	20	2003-11-29 23:32:44	42.25	HYG	HRE	V..N
12-M016	20	2003-11-29 23:42:44	42.63	HYG	HRE	V..N
12-M016	20	2003-11-29 23:52:44	42.75	HYG	HRE	V..N
12-M016	20	2003-11-30 00:02:44	42.75	HYG	HRE	V..N
12-M016	20	2003-11-30 00:12:44	43	HYG	HRE	V..N
12-M016	20	2003-11-30 00:22:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-30 00:32:44	43.13	HYG	HRE	V..N
12-M016	20	2003-11-30 00:42:44	43.38	HYG	HRE	V..N
12-M016	20	2003-11-30 00:52:44	43.75	HYG	HRE	V..N
12-M016	20	2003-11-30 01:02:44	43.81	HYG	HRE	V..N
12-M016	20	2003-11-30 01:12:44	43.81	HYG	HRE	V..N
12-M016	20	2003-11-30 01:22:44	44.38	HYG	HRE	V..N
12-M016	20	2003-11-30 01:32:44	44.56	HYG	HRE	V..N
12-M016	20	2003-11-30 01:42:44	44.38	HYG	HRE	V..N
12-M016	20	2003-11-30 01:52:44	44.31	HYG	HRE	V..N
12-M016	20	2003-11-30 02:02:44	44.75	HYG	HRE	V..N
12-M016	20	2003-11-30 02:12:44	44.81	HYG	HRE	V..N
12-M016	20	2003-11-30 02:22:44	44.63	HYG	HRE	V..N
12-M016	20	2003-11-30 02:32:44	45.06	HYG	HRE	V..N
12-M016	20	2003-11-30 02:42:44	45.13	HYG	HRE	V..N
12-M016	20	2003-11-30 02:52:44	45	HYG	HRE	V..N
12-M016	20	2003-11-30 03:02:44	45.25	HYG	HRE	V..N
12-M016	20	2003-11-30 03:12:44	45.31	HYG	HRE	V..N
12-M016	20	2003-11-30 03:22:44	45.44	HYG	HRE	V..N
12-M016	20	2003-11-30 03:32:44	45.5	HYG	HRE	V..N
12-M016	20	2003-11-30 03:42:44	45.63	HYG	HRE	V..N
12-M016	20	2003-11-30 03:52:44	45.63	HYG	HRE	V..N
12-M016	20	2003-11-30 04:02:44	45.69	HYG	HRE	V..N
12-M016	20	2003-11-30 04:12:44	45.94	HYG	HRE	V..N
12-M016	20	2003-11-30 04:22:44	46	HYG	HRE	V..N
12-M016	20	2003-11-30 04:32:44	46.25	HYG	HRE	V..N
12-M016	20	2003-11-30 04:42:44	46.44	HYG	HRE	V..N
12-M016	20	2003-11-30 04:52:44	46.44	HYG	HRE	V..N
12-M016	20	2003-11-30 05:02:44	46.44	HYG	HRE	V..N
12-M016	20	2003-11-30 05:12:44	46.88	HYG	HRE	V..N
12-M016	20	2003-11-30 05:22:44	46.94	HYG	HRE	V..N
12-M016	20	2003-11-30 05:32:44	47.06	HYG	HRE	V..N
12-M016	20	2003-11-30 05:42:44	47	HYG	HRE	V..N
12-M016	20	2003-11-30 05:52:44	47.19	HYG	HRE	V..N
12-M016	20	2003-11-30 06:02:44	47.5	HYG	HRE	V..N
12-M016	20	2003-11-30 06:12:44	47.63	HYG	HRE	V..N
12-M016	20	2003-11-30 06:22:44	47.5	HYG	HRE	V..N
12-M016	20	2003-11-30 06:32:44	47.81	HYG	HRE	V..N
12-M016	20	2003-11-30 06:42:44	47.88	HYG	HRE	V..N
12-M016	20	2003-11-30 06:52:44	48	HYG	HRE	V..N
12-M016	20	2003-11-30 07:02:44	47.88	HYG	HRE	V..N
12-M016	20	2003-11-30 07:12:44	48.13	HYG	HRE	V..N
12-M016	20	2003-11-30 07:22:44	48.25	HYG	HRE	V..N
12-M016	20	2003-11-30 07:32:44	48.25	HYG	HRE	V..N
12-M016	20	2003-11-30 07:42:44	48.31	HYG	HRE	V..N
12-M016	20	2003-11-30 07:52:44	48.69	HYG	HRE	V..N
12-M016	20	2003-11-30 08:02:44	48.75	HYG	HRE	V..N
12-M016	20	2003-11-30 08:12:44	48.63	HYG	HRE	V..N
12-M016	20	2003-11-30 08:22:44	49	HYG	HRE	V..N
12-M016	20	2003-11-30 08:32:44	49	HYG	HRE	V..N
12-M016	20	2003-11-30 08:42:44	48.94	HYG	HRE	V..N
12-M016	20	2003-11-30 08:52:44	48.94	HYG	HRE	V..N
12-M016	20	2003-11-30 09:02:44	49.13	HYG	HRE	V..N
12-M016	20	2003-11-30 09:12:44	49.13	HYG	HRE	V..N
12-M016	20	2003-11-30 09:22:44	49	HYG	HRE	V..N
12-M016	20	2003-11-30 09:32:44	48.94	HYG	HRE	V..N
12-M016	20	2003-11-30 09:42:44	48.13	HYG	HRE	V..N
12-M016	20	2003-11-30 09:52:44	48	HYG	HRE	V..N
12-M016	20	2003-11-30 10:02:44	47.5	HYG	HRE	V..N
12-M016	20	2003-11-30 10:12:44	47.06	HYG	HRE	V..N
12-M016	20	2003-11-30 10:22:44	47	HYG	HRE	V..N
12-M016	20	2003-11-30 10:32:44	46.81	HYG	HRE	V..N
12-M016	20	2003-11-30 10:42:44	46.56	HYG	HRE	V..N
12-M016	20	2003-11-30 10:52:44	46.63	HYG	HRE	V..N
12-M016	20	2003-11-30 11:02:44	46.25	HYG	HRE	V..N
12-M016	20	2003-11-30 11:12:44	46.25	HYG	HRE	V..N
12-M016	20	2003-11-30 11:22:44	46.31	HYG	HRE	V..N
12-M016	20	2003-11-30 11:32:44	46.69	HYG	HRE	V..N
12-M016	20	2003-11-30 11:42:44	46.75	HYG	HRE	V..N
12-M016	20	2003-11-30 11:52:44	47.81	HYG	HRE	V..N
12-M016	20	2003-11-30 12:02:44	47.06	HYG	HRE	V..N
12-M016	20	2003-11-30 12:12:44	47.19	HYG	HRE	V..N
12-M016	20	2003-11-30 12:22:44	47.56	HYG	HRE	V..N
12-M016	20	2003-11-30 12:32:44	47.38	HYG	HRE	V..N
12-M016	20	2003-11-30 12:42:44	47.94	HYG	HRE	V..N
12-M016	20	2003-11-30 12:52:44	47.5	HYG	HRE	V..N
12-M016	20	2003-11-30 13:02:44	46.94	HYG	HRE	V..N
12-M016	20	2003-11-30 13:12:44	47.44	HYG	HRE	V..N
12-M016	20	2003-11-30 13:22:44	47.5	HYG	HRE	V..N
12-M016	20	2003-11-30 13:32:44	46.81	HYG	HRE	V..N
12-M016	20	2003-11-30 13:42:44	47.13	HYG	HRE	V..N
12-M016	20	2003-11-30 13:52:44	46.94	HYG	HRE	V..N
12-M016	20	2003-11-30 14:02:44	47.75	HYG	HRE	V..N
12-M016	20	2003-11-30 14:12:44	48.25	HYG	HRE	V..N
12-M016	20	2003-11-30 14:22:44	47.38	HYG	HRE	V..N
12-M016	20	2003-11-30 14:32:44	46.88	HYG	HRE	V..N
12-M016	20	2003-11-30 14:42:44	46.56	HYG	HRE	V..N
12-M016	20	2003-11-30 14:52:44	46.06	HYG	HRE	V..N
12-M016	20	2003-11-30 15:02:44	45.69	HYG	HRE	V..N
12-M016	20	2003-11-30 15:12:44	45.06	HYG	HRE	V..N
12-M016	20	2003-11-30 15:22:44	44.56	HYG	HRE	V..N
12-M016	20	2003-11-30 15:32:44	44.38	HYG	HRE	V..N
12-M016	20	2003-11-30 15:42:44	44.19	HYG	HRE	V..N
12-M016	20	2003-11-30 15:52:44	43.88	HYG	HRE	V..N
12-M016	20	2003-11-30 16:02:44	43.69	HYG	HRE	V..N
12-M016	20	2003-11-30 16:12:44	43.44	HYG	HRE	V..N
12-M016	20	2003-11-30 16:22:44	43.88	HYG	HRE	V..N
12-M016	20	2003-11-30 16:32:44	45	HYG	HRE	V..N
12-M016	20	2003-11-30 16:42:44	45.94	HYG	HRE	V..N
12-M016	20	2003-11-30 16:52:44	47.06	HYG	HRE	V..N
12-M016	20	2003-11-30 17:02:44	48	HYG	HRE	V..N
12-M016	20	2003-11-30 17:12:44	49.06	HYG	HRE	V..N
12-M016	20	2003-11-30 17:22:44	49.88	HYG	HRE	V..N
12-M016	20	2003-11-30 17:32:44	50.38	HYG	HRE	V..N
12-M016	20	2003-11-30 17:42:44	50.44	HYG	HRE	V..N
12-M016	20	2003-11-30 17:52:44	51.5	HYG	HRE	V..N
12-M016	20	2003-11-30 18:02:44	51.5	HYG	HRE	V..N
12-M016	20	2003-11-30 18:12:44	51.63	HYG	HRE	V..N
12-M016	20	2003-11-30 18:22:44	52.44	HYG	HRE	V..N
12-M016	20	2003-11-30 18:32:44	53.19	HYG	HRE	V..N
12-M016	20	2003-11-30 18:42:44	53.38	HYG	HRE	V..N
12-M016	20	2003-11-30 18:52:44	53.5	HYG	HRE	V..N
12-M016	20	2003-11-30 19:02:44	53.63	HYG	HRE	V..N
12-M016	20	2003-11-30 19:12:44	53.19	HYG	HRE	V..N
12-M016	20	2003-11-30 19:22:44	54.13	HYG	HRE	V..N
12-M016	20	2003-11-30 19:32:44	55.31	HYG	HRE	V..N
12-M016	20	2003-11-30 19:42:44	56	HYG	HRE	V..N
12-M016	20	2003-11-30 19:52:44	55.88	HYG	HRE	V..N
12-M016	20	2003-11-30 20:02:44	56	HYG	HRE	V..N
12-M016	20	2003-11-30 20:12:44	56.31	HYG	HRE	V..N
12-M016	20	2003-11-30 20:22:44	55.56	HYG	HRE	V..N
12-M016	20	2003-11-30 20:32:44	55.69	HYG	HRE	V..N
12-M016	20	2003-11-30 20:42:44	57.44	HYG	HRE	V..N
12-M016	20	2003-11-30 20:52:44	57.44	HYG	HRE	V..N
12-M016	20	2003-11-30 21:02:44	57.5	HYG	HRE	V..N
12-M016	20	2003-11-30 21:12:44	56.69	HYG	HRE	V..N
12-M016	20	2003-11-30 21:22:44	56.69	HYG	HRE	V..N
12-M016	20	2003-11-30 21:32:44	56.5	HYG	HRE	V..N
12-M016	20	2003-11-30 21:42:44	56.5	HYG	HRE	V..N
12-M016	20	2003-11-30 21:52:44	56.69	HYG	HRE	V..N
12-M016	20	2003-11-30 22:02:44	57.31	HYG	HRE	V..N
12-M016	20	2003-11-30 22:12:44	57.81	HYG	HRE	V..N
12-M016	20	2003-11-30 22:22:44	57.63	HYG	HRE	V..N
12-M016	20	2003-11-30 22:32:44	57.63	HYG	HRE	V..N
12-M016	20	2003-11-30 22:42:44	57.13	HYG	HRE	V..N
12-M016	20	2003-11-30 22:52:44	57.31	HYG	HRE	V..N
12-M016	20	2003-11-30 23:02:44	57.06	HYG	HRE	V..N
12-M016	20	2003-11-30 23:12:44	56.69	HYG	HRE	V..N
12-M016	20	2003-11-30 23:22:44	56.38	HYG	HRE	V..N
12-M016	20	2003-11-30 23:32:44	56.06	HYG	HRE	V..N
12-M016	20	2003-11-30 23:42:44	55.94	HYG	HRE	V..N
12-M016	20	2003-11-30 23:52:44	55.63	HYG	HRE	V..N
12-M016	20	2003-12-01 00:02:44	51.31	HYG	HRE	V..N
12-M016	20	2003-12-01 00:12:44	51.88	HYG	HRE	V..N
12-M016	20	2003-12-01 00:22:44	52.88	HYG	HRE	V..N
12-M016	20	2003-12-01 00:32:44	53.81	HYG	HRE	V..N
12-M016	20	2003-12-01 00:42:44	54.25	HYG	HRE	V..N
12-M016	20	2003-12-01 00:52:44	54.31	HYG	HRE	V..N
12-M016	20	2003-12-01 01:02:44	54.5	HYG	HRE	V..N
12-M016	20	2003-12-01 01:12:44	54.63	HYG	HRE	V..N
12-M016	20	2003-12-01 01:22:44	54.88	HYG	HRE	V..N
12-M016	20	2003-12-01 01:32:44	55	HYG	HRE	V..N
12-M016	20	2003-12-01 01:42:44	55.13	HYG	HRE	V..N
12-M016	20	2003-12-01 01:52:44	55.19	HYG	HRE	V..N
12-M016	20	2003-12-01 02:02:44	55.25	HYG	HRE	V..N
12-M016	20	2003-12-01 02:12:44	55.31	HYG	HRE	V..N
12-M016	20	2003-12-01 02:22:44	55.38	HYG	HRE	V..N
12-M016	20	2003-12-01 02:32:44	55.5	HYG	HRE	V..N
12-M016	20	2003-12-01 02:42:44	55.5	HYG	HRE	V..N
12-M016	20	2003-12-01 02:52:44	55.56	HYG	HRE	V..N
12-M016	20	2003-12-01 03:02:44	55.56	HYG	HRE	V..N
12-M016	20	2003-12-01 03:12:44	55.75	HYG	HRE	V..N
12-M016	20	2003-12-01 03:22:44	55.75	HYG	HRE	V..N
12-M016	20	2003-12-01 03:32:44	55.81	HYG	HRE	V..N
12-M016	20	2003-12-01 03:42:44	56.06	HYG	HRE	V..N
12-M016	20	2003-12-01 03:52:44	56.13	HYG	HRE	V..N
12-M016	20	2003-12-01 04:02:44	56.19	HYG	HRE	V..N
12-M016	20	2003-12-01 04:12:44	56.13	HYG	HRE	V..N
12-M016	20	2003-12-01 04:22:44	56.25	HYG	HRE	V..N
12-M016	20	2003-12-01 04:32:44	56.13	HYG	HRE	V..N
12-M016	20	2003-12-01 04:42:44	56.25	HYG	HRE	V..N
12-M016	20	2003-12-01 04:52:44	56.13	HYG	HRE	V..N
12-M016	20	2003-12-01 05:02:44	56.31	HYG	HRE	V..N
12-M016	20	2003-12-01 05:12:44	56.19	HYG	HRE	V..N
12-M016	20	2003-12-01 05:22:44	56.31	HYG	HRE	V..N
12-M016	20	2003-12-01 05:32:44	56.13	HYG	HRE	V..N
12-M016	20	2003-12-01 05:42:44	56.13	HYG	HRE	V..N
12-M016	20	2003-12-01 05:52:44	56	HYG	HRE	V..N
12-M016	20	2003-12-01 06:02:44	56.06	HYG	HRE	V..N
12-M016	20	2003-12-01 06:12:44	56	HYG	HRE	V..N
12-M016	20	2003-12-01 06:22:44	56	HYG	HRE	V..N
12-M016	20	2003-12-01 06:32:44	56	HYG	HRE	V..N
12-M016	20	2003-12-01 06:42:44	55.88	HYG	HRE	V..N
12-M016	20	2003-12-01 06:52:44	55.75	HYG	HRE	V..N
12-M016	20	2003-12-01 07:02:44	55.94	HYG	HRE	V..N
12-M016	20	2003-12-01 07:12:44	55.94	HYG	HRE	V..N
12-M016	20	2003-12-01 07:22:44	56	HYG	HRE	V..N
12-M016	20	2003-12-01 07:32:44	56	HYG	HRE	V..N
12-M016	20	2003-12-01 07:42:44	56.19	HYG	HRE	V..N
12-M016	20	2003-12-01 07:52:44	56.06	HYG	HRE	V..N
12-M016	20	2003-12-01 08:02:44	56	HYG	HRE	V..N
12-M016	20	2003-12-01 08:12:44	55.94	HYG	HRE	V..N
12-M016	20	2003-12-01 08:22:44	56	HYG	HRE	V..N
12-M016	20	2003-12-01 08:32:44	55.94	HYG	HRE	V..N
12-M016	20	2003-12-01 08:42:44	55.88	HYG	HRE	V..N
12-M016	20	2003-12-01 08:52:44	55.69	HYG	HRE	V..N
12-M016	20	2003-12-01 09:02:44	55.63	HYG	HRE	V..N
12-M016	20	2003-12-01 09:12:44	55.44	HYG	HRE	V..N
12-M016	20	2003-12-01 09:22:44	55.38	HYG	HRE	V..N
12-M016	20	2003-12-01 09:32:44	55.25	HYG	HRE	V..N
12-M016	20	2003-12-01 09:42:44	55.19	HYG	HRE	V..N
12-M016	20	2003-12-01 09:52:44	55.31	HYG	HRE	V..N
12-M016	20	2003-12-01 10:02:44	56.38	HYG	HRE	V..N
12-M016	20	2003-12-01 10:12:44	54.13	HYG	HRE	V..N
12-M016	20	2003-12-01 10:22:44	52.88	HYG	HRE	V..N
12-M016	20	2003-12-01 10:32:44	50.69	HYG	HRE	V..N
12-M016	20	2003-12-01 10:42:44	49.75	HYG	HRE	V..N
12-M016	20	2003-12-01 10:52:44	49.69	HYG	HRE	V..N
12-M016	20	2003-12-01 11:02:44	50.25	HYG	HRE	V..N
12-M016	20	2003-12-01 11:12:44	50	HYG	HRE	V..N
12-M016	20	2003-12-01 11:22:44	50.19	HYG	HRE	V..N
12-M016	20	2003-12-01 11:32:44	50	HYG	HRE	V..N
12-M017	55	2003-12-04 10:51:35	43.63	HYG	HRE	V.A.N
12-M017	55	2003-12-04 11:01:35	37.81	HYG	HRE	V.A.N
12-M017	55	2003-12-04 11:11:35	40.94	HYG	HRE	V.A.N
12-M017	55	2003-12-04 11:21:35	44.25	HYG	HRE	V.A.N
12-M017	55	2003-12-04 11:31:35	38.69	HYG	HRE	V.A.N
12-M017	55	2003-12-04 11:41:35	39.75	HYG	HRE	V.A.N
12-M017	55	2003-12-04 11:51:35	42.56	HYG	HRE	V.A.N
12-M017	55	2003-12-04 12:01:35	41.5	HYG	HRE	V.A.N
12-M017	55	2003-12-04 12:11:35	46.19	HYG	HRE	V.A.N
12-M017	55	2003-12-04 12:21:35	63.94	HYG	HRE	V.A.N
12-M017	55	2003-12-04 12:31:35	42.13	HYG	HRE	V.A.N
12-M017	55	2003-12-04 12:41:35	44.56	HYG	HRE	V.A.N
12-M017	55	2003-12-04 12:51:35	45.75	HYG	HRE	V.A.N
12-M017	55	2003-12-04 13:01:35	45.25	HYG	HRE	V.A.N
12-M017	55	2003-12-04 13:11:35	44.81	HYG	HRE	V.A.N
12-M017	55	2003-12-04 13:21:35	44.38	HYG	HRE	V.A.N
12-M017	55	2003-12-04 13:31:35	43.88	HYG	HRE	V.A.N
12-M017	55	2003-12-04 13:41:35	43.31	HYG	HRE	V.A.N
12-M017	55	2003-12-04 13:51:35	43.75	HYG	HRE	V.A.N
12-M017	55	2003-12-04 14:01:35	44.06	HYG	HRE	V.A.N
12-M017	55	2003-12-04 14:11:35	43.94	HYG	HRE	V.A.N
12-M017	55	2003-12-04 14:21:35	43.06	HYG	HRE	V.A.N
12-M017	55	2003-12-04 14:31:35	43.38	HYG	HRE	V.A.N
12-M017	55	2003-12-04 14:41:35	42.5	HYG	HRE	V.A.N
12-M017	55	2003-12-04 14:51:35	42.13	HYG	HRE	V.A.N
12-M017	55	2003-12-04 15:01:35	41.75	HYG	HRE	V.A.N
12-M017	55	2003-12-04 15:11:35	43.69	HYG	HRE	V.A.N
12-M017	55	2003-12-04 15:21:35	42.88	HYG	HRE	V.A.N
12-M017	55	2003-12-04 15:31:35	42.94	HYG	HRE	V.A.N
12-M017	55	2003-12-04 15:41:35	43.19	HYG	HRE	V.A.N
12-M017	55	2003-12-04 15:51:35	42.56	HYG	HRE	V.A.N
12-M017	55	2003-12-04 16:01:35	42.06	HYG	HRE	V.A.N
12-M017	55	2003-12-04 16:11:35	41.75	HYG	HRE	V.A.N
12-M017	55	2003-12-04 16:21:35	42.19	HYG	HRE	V.A.N
12-M017	55	2003-12-04 16:31:35	42.44	HYG	HRE	V.A.N
12-M017	55	2003-12-04 16:41:35	42.19	HYG	HRE	V.A.N
12-M017	55	2003-12-04 16:51:35	42.13	HYG	HRE	V.A.N
12-M017	55	2003-12-04 17:01:35	44.25	HYG	HRE	V.A.N
12-M017	55	2003-12-04 17:11:35	46.31	HYG	HRE	V.A.N
12-M017	55	2003-12-04 17:21:35	45.63	HYG	HRE	V.A.N
12-M017	55	2003-12-04 17:31:35	45	HYG	HRE	V.A.N
12-M017	55	2003-12-04 17:41:35	44.31	HYG	HRE	V.A.N
12-M017	55	2003-12-04 17:51:35	44.06	HYG	HRE	V.A.N
12-M017	55	2003-12-04 18:01:35	44.94	HYG	HRE	V.A.N
12-M017	55	2003-12-04 18:11:35	44	HYG	HRE	V.A.N
12-M017	55	2003-12-04 18:21:35	43.69	HYG	HRE	V.A.N
12-M017	55	2003-12-04 18:31:35	43.25	HYG	HRE	V.A.N
12-M017	55	2003-12-04 18:41:35	42.5	HYG	HRE	V.A.N
12-M017	55	2003-12-04 18:51:35	43.19	HYG	HRE	V.A.N
12-M017	55	2003-12-04 19:01:35	43.06	HYG	HRE	V.A.N
12-M017	55	2003-12-04 19:11:35	45.56	HYG	HRE	V.A.N
12-M017	55	2003-12-04 19:21:35	45.81	HYG	HRE	V.A.N
12-M017	55	2003-12-04 19:31:35	46.31	HYG	HRE	V.A.N
12-M017	55	2003-12-04 19:41:35	46.75	HYG	HRE	V.A.N
12-M017	55	2003-12-04 19:51:35	49.63	HYG	HRE	V.A.N
12-M017	55	2003-12-04 20:01:35	48.06	HYG	HRE	V.A.N
12-M017	55	2003-12-04 20:11:35	47.31	HYG	HRE	V.A.N
12-M017	55	2003-12-04 20:21:35	44.63	HYG	HRE	V.A.N
12-M017	55	2003-12-04 20:31:35	41.63	HYG	HRE	V.A.N
12-M017	55	2003-12-04 20:41:35	39.5	HYG	HRE	V.A.N
12-M017	55	2003-12-04 20:51:35	37.81	HYG	HRE	V.A.N
12-M017	55	2003-12-04 21:01:35	36.69	HYG	HRE	V.A.N
12-M017	55	2003-12-04 21:11:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-04 21:21:35	35.94	HYG	HRE	V.A.N
12-M017	55	2003-12-04 21:31:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-04 21:41:35	36.13	HYG	HRE	V.A.N
12-M017	55	2003-12-04 21:51:35	36.31	HYG	HRE	V.A.N
12-M017	55	2003-12-04 22:01:35	36.31	HYG	HRE	V.A.N
12-M017	55	2003-12-04 22:11:35	36.31	HYG	HRE	V.A.N
12-M017	55	2003-12-04 22:21:35	36.44	HYG	HRE	V.A.N
12-M017	55	2003-12-04 22:31:35	36.19	HYG	HRE	V.A.N
12-M017	55	2003-12-04 22:41:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-04 22:51:35	36.5	HYG	HRE	V.A.N
12-M017	55	2003-12-04 23:01:35	35.81	HYG	HRE	V.A.N
12-M017	55	2003-12-04 23:11:35	35.81	HYG	HRE	V.A.N
12-M017	55	2003-12-04 23:21:35	35.75	HYG	HRE	V.A.N
12-M017	55	2003-12-04 23:31:35	35.5	HYG	HRE	V.A.N
12-M017	55	2003-12-04 23:41:35	35.44	HYG	HRE	V.A.N
12-M017	55	2003-12-04 23:51:35	35.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 00:01:35	34.94	HYG	HRE	V.A.N
12-M017	55	2003-12-05 00:11:35	34.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 00:21:35	34.94	HYG	HRE	V.A.N
12-M017	55	2003-12-05 00:31:35	35.25	HYG	HRE	V.A.N
12-M017	55	2003-12-05 00:41:35	34.06	HYG	HRE	V.A.N
12-M017	55	2003-12-05 00:51:35	36.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 01:01:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-05 01:11:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-05 01:21:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-05 01:31:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-05 01:41:35	35.56	HYG	HRE	V.A.N
12-M017	55	2003-12-05 01:51:35	35.56	HYG	HRE	V.A.N
12-M017	55	2003-12-05 02:01:35	35.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 02:11:35	35.81	HYG	HRE	V.A.N
12-M017	55	2003-12-05 02:21:35	35.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 02:31:35	35.5	HYG	HRE	V.A.N
12-M017	55	2003-12-05 02:41:35	35.19	HYG	HRE	V.A.N
12-M017	55	2003-12-05 02:51:35	35.19	HYG	HRE	V.A.N
12-M017	55	2003-12-05 03:01:35	34.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 03:11:35	34.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 03:21:35	34.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 03:31:35	34.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 03:41:35	35.19	HYG	HRE	V.A.N
12-M017	55	2003-12-05 03:51:35	34.56	HYG	HRE	V.A.N
12-M017	55	2003-12-05 04:01:35	34.19	HYG	HRE	V.A.N
12-M017	55	2003-12-05 04:11:35	34.06	HYG	HRE	V.A.N
12-M017	55	2003-12-05 04:21:35	34	HYG	HRE	V.A.N
12-M017	55	2003-12-05 04:31:35	33.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 04:41:35	33.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 04:51:35	34.06	HYG	HRE	V.A.N
12-M017	55	2003-12-05 05:01:35	34.06	HYG	HRE	V.A.N
12-M017	55	2003-12-05 05:11:35	34.19	HYG	HRE	V.A.N
12-M017	55	2003-12-05 05:21:35	34.31	HYG	HRE	V.A.N
12-M017	55	2003-12-05 05:31:35	34.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 05:41:35	33.94	HYG	HRE	V.A.N
12-M017	55	2003-12-05 05:51:35	33.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 06:01:35	33.44	HYG	HRE	V.A.N
12-M017	55	2003-12-05 06:11:35	32.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 06:21:35	33.31	HYG	HRE	V.A.N
12-M017	55	2003-12-05 06:31:35	44.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 06:41:35	47.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 06:51:35	47.81	HYG	HRE	V.A.N
12-M017	55	2003-12-05 07:01:35	47.38	HYG	HRE	V.A.N
12-M017	55	2003-12-05 07:11:35	46.31	HYG	HRE	V.A.N
12-M017	55	2003-12-05 07:21:35	45.44	HYG	HRE	V.A.N
12-M017	55	2003-12-05 07:31:35	45.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 07:41:35	47.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 07:51:35	48.31	HYG	HRE	V.A.N
12-M017	55	2003-12-05 08:01:35	50	HYG	HRE	V.A.N
12-M017	55	2003-12-05 08:11:35	47.75	HYG	HRE	V.A.N
12-M017	55	2003-12-05 08:21:35	46.81	HYG	HRE	V.A.N
12-M017	55	2003-12-05 08:31:35	53.56	HYG	HRE	V.A.N
12-M017	55	2003-12-05 08:41:35	66.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 08:51:35	59.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 09:01:35	56.25	HYG	HRE	V.A.N
12-M017	55	2003-12-05 09:11:35	54.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 09:21:35	55.38	HYG	HRE	V.A.N
12-M017	55	2003-12-05 09:31:35	54.81	HYG	HRE	V.A.N
12-M017	55	2003-12-05 09:41:35	53.38	HYG	HRE	V.A.N
12-M017	55	2003-12-05 09:51:35	51.94	HYG	HRE	V.A.N
12-M017	55	2003-12-05 10:01:35	51.38	HYG	HRE	V.A.N
12-M017	55	2003-12-05 10:11:35	50.81	HYG	HRE	V.A.N
12-M017	55	2003-12-05 10:21:35	50.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 10:31:35	49.5	HYG	HRE	V.A.N
12-M017	55	2003-12-05 10:41:35	49.75	HYG	HRE	V.A.N
12-M017	55	2003-12-05 10:51:35	49.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 11:01:35	48.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 11:11:35	48.19	HYG	HRE	V.A.N
12-M017	55	2003-12-05 11:21:35	47.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 11:31:35	47.56	HYG	HRE	V.A.N
12-M017	55	2003-12-05 11:41:35	47.38	HYG	HRE	V.A.N
12-M017	55	2003-12-05 11:51:35	47.75	HYG	HRE	V.A.N
12-M017	55	2003-12-05 12:01:35	47.5	HYG	HRE	V.A.N
12-M017	55	2003-12-05 12:11:35	47.19	HYG	HRE	V.A.N
12-M017	55	2003-12-05 12:21:35	46.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 12:31:35	46.44	HYG	HRE	V.A.N
12-M017	55	2003-12-05 12:41:35	46.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 12:51:35	46.81	HYG	HRE	V.A.N
12-M017	55	2003-12-05 13:01:35	46.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 13:11:35	46.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 13:21:35	46.44	HYG	HRE	V.A.N
12-M017	55	2003-12-05 13:31:35	46.38	HYG	HRE	V.A.N
12-M017	55	2003-12-05 13:41:35	46.44	HYG	HRE	V.A.N
12-M017	55	2003-12-05 13:51:35	46.19	HYG	HRE	V.A.N
12-M017	55	2003-12-05 14:01:35	45.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 14:11:35	46.06	HYG	HRE	V.A.N
12-M017	55	2003-12-05 14:21:35	46.31	HYG	HRE	V.A.N
12-M017	55	2003-12-05 14:31:35	46	HYG	HRE	V.A.N
12-M017	55	2003-12-05 14:41:35	45.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 14:51:35	45.56	HYG	HRE	V.A.N
12-M017	55	2003-12-05 15:01:35	45.56	HYG	HRE	V.A.N
12-M017	55	2003-12-05 15:11:35	45.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 15:21:35	46	HYG	HRE	V.A.N
12-M017	55	2003-12-05 15:31:35	46.06	HYG	HRE	V.A.N
12-M017	55	2003-12-05 15:41:35	46.19	HYG	HRE	V.A.N
12-M017	55	2003-12-05 15:51:35	46	HYG	HRE	V.A.N
12-M017	55	2003-12-05 16:01:35	47.06	HYG	HRE	V.A.N
12-M017	55	2003-12-05 16:11:35	47.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 16:21:35	47.31	HYG	HRE	V.A.N
12-M017	55	2003-12-05 16:31:35	45.56	HYG	HRE	V.A.N
12-M017	55	2003-12-05 16:41:35	42.5	HYG	HRE	V.A.N
12-M017	55	2003-12-05 16:51:35	39.44	HYG	HRE	V.A.N
12-M017	55	2003-12-05 17:01:35	39	HYG	HRE	V.A.N
12-M017	55	2003-12-05 17:11:35	38.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 17:21:35	37.81	HYG	HRE	V.A.N
12-M017	55	2003-12-05 17:31:35	37.56	HYG	HRE	V.A.N
12-M017	55	2003-12-05 17:41:35	37.44	HYG	HRE	V.A.N
12-M017	55	2003-12-05 17:51:35	37.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 18:01:35	37	HYG	HRE	V.A.N
12-M017	55	2003-12-05 18:11:35	36.94	HYG	HRE	V.A.N
12-M017	55	2003-12-05 18:21:35	37	HYG	HRE	V.A.N
12-M017	55	2003-12-05 18:31:35	36.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 18:41:35	36.75	HYG	HRE	V.A.N
12-M017	55	2003-12-05 18:51:35	36.5	HYG	HRE	V.A.N
12-M017	55	2003-12-05 19:01:35	36.19	HYG	HRE	V.A.N
12-M017	55	2003-12-05 19:11:35	36.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 19:21:35	35.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 19:31:35	35.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 19:41:35	36.31	HYG	HRE	V.A.N
12-M017	55	2003-12-05 19:51:35	36.06	HYG	HRE	V.A.N
12-M017	55	2003-12-05 20:01:35	36.06	HYG	HRE	V.A.N
12-M017	55	2003-12-05 20:11:35	36.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 20:21:35	36.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 20:31:35	35.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 20:41:35	36.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 20:51:35	35.81	HYG	HRE	V.A.N
12-M017	55	2003-12-05 21:01:35	35.31	HYG	HRE	V.A.N
12-M017	55	2003-12-05 21:11:35	35.69	HYG	HRE	V.A.N
12-M017	55	2003-12-05 21:21:35	36.38	HYG	HRE	V.A.N
12-M017	55	2003-12-05 21:31:35	35.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 21:41:35	34.44	HYG	HRE	V.A.N
12-M017	55	2003-12-05 21:51:35	35.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 22:01:35	37.13	HYG	HRE	V.A.N
12-M017	55	2003-12-05 22:11:35	36.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 22:21:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-05 22:31:35	37.81	HYG	HRE	V.A.N
12-M017	55	2003-12-05 22:41:35	37.88	HYG	HRE	V.A.N
12-M017	55	2003-12-05 22:51:35	37.56	HYG	HRE	V.A.N
12-M017	55	2003-12-05 23:01:35	38.38	HYG	HRE	V.A.N
12-M017	55	2003-12-05 23:11:35	38.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 23:21:35	37.63	HYG	HRE	V.A.N
12-M017	55	2003-12-05 23:31:35	37.06	HYG	HRE	V.A.N
12-M017	55	2003-12-05 23:41:35	36.81	HYG	HRE	V.A.N
12-M017	55	2003-12-05 23:51:35	37.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 00:01:35	38.31	HYG	HRE	V.A.N
12-M017	55	2003-12-06 00:11:35	37.44	HYG	HRE	V.A.N
12-M017	55	2003-12-06 00:21:35	38.25	HYG	HRE	V.A.N
12-M017	55	2003-12-06 00:31:35	39.88	HYG	HRE	V.A.N
12-M017	55	2003-12-06 00:41:35	40.06	HYG	HRE	V.A.N
12-M017	55	2003-12-06 00:51:35	40.44	HYG	HRE	V.A.N
12-M017	55	2003-12-06 01:01:35	40.31	HYG	HRE	V.A.N
12-M017	55	2003-12-06 01:11:35	40.81	HYG	HRE	V.A.N
12-M017	55	2003-12-06 01:21:35	41.13	HYG	HRE	V.A.N
12-M017	55	2003-12-06 01:31:35	41.19	HYG	HRE	V.A.N
12-M017	55	2003-12-06 01:41:35	41.44	HYG	HRE	V.A.N
12-M017	55	2003-12-06 01:51:35	42.25	HYG	HRE	V.A.N
12-M017	55	2003-12-06 02:01:35	42.06	HYG	HRE	V.A.N
12-M017	55	2003-12-06 02:11:35	41.81	HYG	HRE	V.A.N
12-M017	55	2003-12-06 02:21:35	41.81	HYG	HRE	V.A.N
12-M017	55	2003-12-06 02:31:35	43	HYG	HRE	V.A.N
12-M017	55	2003-12-06 02:41:35	43.25	HYG	HRE	V.A.N
12-M017	55	2003-12-06 02:51:35	43.5	HYG	HRE	V.A.N
12-M017	55	2003-12-06 03:01:35	43.69	HYG	HRE	V.A.N
12-M017	55	2003-12-06 03:11:35	43.5	HYG	HRE	V.A.N
12-M017	55	2003-12-06 03:21:35	42.94	HYG	HRE	V.A.N
12-M017	55	2003-12-06 03:31:35	42.25	HYG	HRE	V.A.N
12-M017	55	2003-12-06 03:41:35	42.19	HYG	HRE	V.A.N
12-M017	55	2003-12-06 03:51:35	43.06	HYG	HRE	V.A.N
12-M017	55	2003-12-06 04:01:35	43.19	HYG	HRE	V.A.N
12-M017	55	2003-12-06 04:11:35	43.5	HYG	HRE	V.A.N
12-M017	55	2003-12-06 04:21:35	43.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 04:31:35	42.69	HYG	HRE	V.A.N
12-M017	55	2003-12-06 04:41:35	42.31	HYG	HRE	V.A.N
12-M017	55	2003-12-06 04:51:35	42.75	HYG	HRE	V.A.N
12-M017	55	2003-12-06 05:01:35	42.06	HYG	HRE	V.A.N
12-M017	55	2003-12-06 05:11:35	42.25	HYG	HRE	V.A.N
12-M017	55	2003-12-06 05:21:35	42.13	HYG	HRE	V.A.N
12-M017	55	2003-12-06 05:31:35	42.31	HYG	HRE	V.A.N
12-M017	55	2003-12-06 05:41:35	41.69	HYG	HRE	V.A.N
12-M017	55	2003-12-06 05:51:35	41.75	HYG	HRE	V.A.N
12-M017	55	2003-12-06 06:01:35	41.44	HYG	HRE	V.A.N
12-M017	55	2003-12-06 06:11:35	41.81	HYG	HRE	V.A.N
12-M017	55	2003-12-06 06:21:35	41.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 06:31:35	41.13	HYG	HRE	V.A.N
12-M017	55	2003-12-06 06:41:35	41	HYG	HRE	V.A.N
12-M017	55	2003-12-06 06:51:35	41.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 07:01:35	41.06	HYG	HRE	V.A.N
12-M017	55	2003-12-06 07:11:35	41.13	HYG	HRE	V.A.N
12-M017	55	2003-12-06 07:21:35	41.19	HYG	HRE	V.A.N
12-M017	55	2003-12-06 07:31:35	41.19	HYG	HRE	V.A.N
12-M017	55	2003-12-06 07:41:35	41.06	HYG	HRE	V.A.N
12-M017	55	2003-12-06 07:51:35	41.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 08:01:35	41.44	HYG	HRE	V.A.N
12-M017	55	2003-12-06 08:11:35	42.69	HYG	HRE	V.A.N
12-M017	55	2003-12-06 08:21:35	53.69	HYG	HRE	V.A.N
12-M017	55	2003-12-06 08:31:35	69.5	HYG	HRE	V.A.N
12-M017	55	2003-12-06 08:41:35	64.19	HYG	HRE	V.A.N
12-M017	55	2003-12-06 08:51:35	58.38	HYG	HRE	V.A.N
12-M017	55	2003-12-06 09:01:35	58	HYG	HRE	V.A.N
12-M017	55	2003-12-06 09:11:35	50.06	HYG	HRE	V.A.N
12-M017	55	2003-12-06 09:21:35	75.44	HYG	HRE	V.A.N
12-M017	55	2003-12-06 09:31:35	64.13	HYG	HRE	V.A.N
12-M017	55	2003-12-06 09:41:35	56.38	HYG	HRE	V.A.N
12-M017	55	2003-12-06 09:51:35	51.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 10:01:35	49	HYG	HRE	V.A.N
12-M017	55	2003-12-06 10:11:35	45.13	HYG	HRE	V.A.N
12-M017	55	2003-12-06 10:21:35	44.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 10:31:35	43.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 10:41:35	46.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 10:51:35	47.69	HYG	HRE	V.A.N
12-M017	55	2003-12-06 11:01:35	49.94	HYG	HRE	V.A.N
12-M017	55	2003-12-06 11:11:35	48.81	HYG	HRE	V.A.N
12-M017	55	2003-12-06 11:21:35	48.31	HYG	HRE	V.A.N
12-M017	55	2003-12-06 11:31:35	49	HYG	HRE	V.A.N
12-M017	55	2003-12-06 11:41:35	48.88	HYG	HRE	V.A.N
12-M017	55	2003-12-06 11:51:35	51.19	HYG	HRE	V.A.N
12-M017	55	2003-12-06 12:01:35	67.13	HYG	HRE	V.A.N
12-M017	55	2003-12-06 12:11:35	49.69	HYG	HRE	V.A.N
12-M017	55	2003-12-06 12:21:35	52.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 12:31:35	70.69	HYG	HRE	V.A.N
12-M017	55	2003-12-06 12:41:35	67.75	HYG	HRE	V.A.N
12-M017	55	2003-12-06 12:51:35	63.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 13:01:35	60.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 13:11:35	59.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 13:21:35	56.75	HYG	HRE	V.A.N
12-M017	55	2003-12-06 13:31:35	55.81	HYG	HRE	V.A.N
12-M017	55	2003-12-06 13:41:35	55.19	HYG	HRE	V.A.N
12-M017	55	2003-12-06 13:51:35	54.31	HYG	HRE	V.A.N
12-M017	55	2003-12-06 14:01:35	54.06	HYG	HRE	V.A.N
12-M017	55	2003-12-06 14:11:35	54.13	HYG	HRE	V.A.N
12-M017	55	2003-12-06 14:21:35	60.31	HYG	HRE	V.A.N
12-M017	55	2003-12-06 14:31:35	62	HYG	HRE	V.A.N
12-M017	55	2003-12-06 14:41:35	69.5	HYG	HRE	V.A.N
12-M017	55	2003-12-06 14:51:35	66.31	HYG	HRE	V.A.N
12-M017	55	2003-12-06 15:01:35	63.06	HYG	HRE	V.A.N
12-M017	55	2003-12-06 15:11:35	56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 15:21:35	54.38	HYG	HRE	V.A.N
12-M017	55	2003-12-06 15:31:35	49.81	HYG	HRE	V.A.N
12-M017	55	2003-12-06 15:41:35	50.94	HYG	HRE	V.A.N
12-M017	55	2003-12-06 15:51:35	50.81	HYG	HRE	V.A.N
12-M017	55	2003-12-06 16:01:35	49.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 16:11:35	51.38	HYG	HRE	V.A.N
12-M017	55	2003-12-06 16:21:35	50.69	HYG	HRE	V.A.N
12-M017	55	2003-12-06 16:31:35	50.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 16:41:35	50.88	HYG	HRE	V.A.N
12-M017	55	2003-12-06 16:51:35	62.88	HYG	HRE	V.A.N
12-M017	55	2003-12-06 17:01:35	62.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 17:11:35	58.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 17:21:35	58.38	HYG	HRE	V.A.N
12-M017	55	2003-12-06 17:31:35	64.44	HYG	HRE	V.A.N
12-M017	55	2003-12-06 17:41:35	60.13	HYG	HRE	V.A.N
12-M017	55	2003-12-06 17:51:35	59.31	HYG	HRE	V.A.N
12-M017	55	2003-12-06 18:01:35	57.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 18:11:35	56.81	HYG	HRE	V.A.N
12-M017	55	2003-12-06 18:21:35	56.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 18:31:35	56.5	HYG	HRE	V.A.N
12-M017	55	2003-12-06 18:41:35	56.5	HYG	HRE	V.A.N
12-M017	55	2003-12-06 18:51:35	55	HYG	HRE	V.A.N
12-M017	55	2003-12-06 19:01:35	54.25	HYG	HRE	V.A.N
12-M017	55	2003-12-06 19:11:35	53.69	HYG	HRE	V.A.N
12-M017	55	2003-12-06 19:21:35	52.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 19:31:35	52.19	HYG	HRE	V.A.N
12-M017	55	2003-12-06 19:41:35	52.38	HYG	HRE	V.A.N
12-M017	55	2003-12-06 19:51:35	51.25	HYG	HRE	V.A.N
12-M017	55	2003-12-06 20:01:35	50.44	HYG	HRE	V.A.N
12-M017	55	2003-12-06 20:11:35	49.38	HYG	HRE	V.A.N
12-M017	55	2003-12-06 20:21:35	48.88	HYG	HRE	V.A.N
12-M017	55	2003-12-06 20:31:35	48.19	HYG	HRE	V.A.N
12-M017	55	2003-12-06 20:41:35	48.06	HYG	HRE	V.A.N
12-M017	55	2003-12-06 20:51:35	47.56	HYG	HRE	V.A.N
12-M017	55	2003-12-06 21:01:35	47.31	HYG	HRE	V.A.N
12-M017	55	2003-12-06 21:11:35	47	HYG	HRE	V.A.N
12-M017	55	2003-12-06 21:21:35	46.25	HYG	HRE	V.A.N
12-M017	55	2003-12-06 21:31:35	46	HYG	HRE	V.A.N
12-M017	55	2003-12-06 21:41:35	45.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 21:51:35	46.5	HYG	HRE	V.A.N
12-M017	55	2003-12-06 22:01:35	46.5	HYG	HRE	V.A.N
12-M017	55	2003-12-06 22:11:35	44.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 22:21:35	41.75	HYG	HRE	V.A.N
12-M017	55	2003-12-06 22:31:35	42.31	HYG	HRE	V.A.N
12-M017	55	2003-12-06 22:41:35	55.81	HYG	HRE	V.A.N
12-M017	55	2003-12-06 22:51:35	57.19	HYG	HRE	V.A.N
12-M017	55	2003-12-06 23:01:35	59.94	HYG	HRE	V.A.N
12-M017	55	2003-12-06 23:11:35	59.94	HYG	HRE	V.A.N
12-M017	55	2003-12-06 23:21:35	51.75	HYG	HRE	V.A.N
12-M017	55	2003-12-06 23:31:35	46.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 23:41:35	44.63	HYG	HRE	V.A.N
12-M017	55	2003-12-06 23:51:35	42.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 00:01:35	40.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 00:11:35	38.38	HYG	HRE	V.A.N
12-M017	55	2003-12-07 00:21:35	35.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 00:31:35	42	HYG	HRE	V.A.N
12-M017	55	2003-12-07 00:41:35	40.56	HYG	HRE	V.A.N
12-M017	55	2003-12-07 00:51:35	39.19	HYG	HRE	V.A.N
12-M017	55	2003-12-07 01:01:35	38.56	HYG	HRE	V.A.N
12-M017	55	2003-12-07 01:11:35	37.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 01:21:35	37.19	HYG	HRE	V.A.N
12-M017	55	2003-12-07 01:31:35	36.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 01:41:35	36.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 01:51:35	35.56	HYG	HRE	V.A.N
12-M017	55	2003-12-07 02:01:35	34.94	HYG	HRE	V.A.N
12-M017	55	2003-12-07 02:11:35	35.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 02:21:35	33.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 02:31:35	33.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 02:41:35	33	HYG	HRE	V.A.N
12-M017	55	2003-12-07 02:51:35	33.56	HYG	HRE	V.A.N
12-M017	55	2003-12-07 03:01:35	32.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 03:11:35	32.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 03:21:35	31.63	HYG	HRE	V.A.N
12-M017	55	2003-12-07 03:31:35	31.19	HYG	HRE	V.A.N
12-M017	55	2003-12-07 03:41:35	31.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 03:51:35	30.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 04:01:35	30.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 04:11:35	29.81	HYG	HRE	V.A.N
12-M017	55	2003-12-07 04:21:35	29.19	HYG	HRE	V.A.N
12-M017	55	2003-12-07 04:31:35	28.38	HYG	HRE	V.A.N
12-M017	55	2003-12-07 04:41:35	27.63	HYG	HRE	V.A.N
12-M017	55	2003-12-07 04:51:35	27.81	HYG	HRE	V.A.N
12-M017	55	2003-12-07 05:01:35	27.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 05:11:35	27.63	HYG	HRE	V.A.N
12-M017	55	2003-12-07 05:21:35	26.94	HYG	HRE	V.A.N
12-M017	55	2003-12-07 05:31:35	27.63	HYG	HRE	V.A.N
12-M017	55	2003-12-07 05:41:35	27.94	HYG	HRE	V.A.N
12-M017	55	2003-12-07 05:51:35	27.5	HYG	HRE	V.A.N
12-M017	55	2003-12-07 06:01:35	27.56	HYG	HRE	V.A.N
12-M017	55	2003-12-07 06:11:35	28.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 06:21:35	28.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 06:31:35	27.88	HYG	HRE	V.A.N
12-M017	55	2003-12-07 06:41:35	28.88	HYG	HRE	V.A.N
12-M017	55	2003-12-07 06:51:35	29.69	HYG	HRE	V.A.N
12-M017	55	2003-12-07 07:01:35	32.88	HYG	HRE	V.A.N
12-M017	55	2003-12-07 07:11:35	32.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 07:21:35	32.19	HYG	HRE	V.A.N
12-M017	55	2003-12-07 07:31:35	32.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 07:41:35	32.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 07:51:35	32.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 08:01:35	32.81	HYG	HRE	V.A.N
12-M017	55	2003-12-07 08:11:35	33.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 08:21:35	33.56	HYG	HRE	V.A.N
12-M017	55	2003-12-07 08:31:35	33.38	HYG	HRE	V.A.N
12-M017	55	2003-12-07 08:41:35	33.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 08:51:35	33.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 09:01:35	33.25	HYG	HRE	V.A.N
12-M017	55	2003-12-07 09:11:35	33.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 09:21:35	33.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 09:31:35	33.19	HYG	HRE	V.A.N
12-M017	55	2003-12-07 09:41:35	33.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 09:51:35	33.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 10:01:35	33.25	HYG	HRE	V.A.N
12-M017	55	2003-12-07 10:11:35	33.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 10:21:35	33.88	HYG	HRE	V.A.N
12-M017	55	2003-12-07 10:31:35	34.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 10:41:35	34.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 10:51:35	34.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 11:01:35	34.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 11:11:35	33.94	HYG	HRE	V.A.N
12-M017	55	2003-12-07 11:21:35	34.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 11:31:35	34.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 11:41:35	34.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 11:51:35	34.88	HYG	HRE	V.A.N
12-M017	55	2003-12-07 12:01:35	34.94	HYG	HRE	V.A.N
12-M017	55	2003-12-07 12:11:35	35.88	HYG	HRE	V.A.N
12-M017	55	2003-12-07 12:21:35	35.94	HYG	HRE	V.A.N
12-M017	55	2003-12-07 12:31:35	34.88	HYG	HRE	V.A.N
12-M017	55	2003-12-07 12:41:35	33.63	HYG	HRE	V.A.N
12-M017	55	2003-12-07 12:51:35	70.25	HYG	HRE	V.A.N
12-M017	55	2003-12-07 13:01:35	64.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 13:11:35	60.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 13:21:35	54.69	HYG	HRE	V.A.N
12-M017	55	2003-12-07 13:31:35	53.25	HYG	HRE	V.A.N
12-M017	55	2003-12-07 13:41:35	46.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 13:51:35	61.25	HYG	HRE	V.A.N
12-M017	55	2003-12-07 14:01:35	52.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 14:11:35	42.5	HYG	HRE	V.A.N
12-M017	55	2003-12-07 14:21:35	38.19	HYG	HRE	V.A.N
12-M017	55	2003-12-07 14:31:35	36.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 14:41:35	34.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 14:51:35	34.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 15:01:35	33.19	HYG	HRE	V.A.N
12-M017	55	2003-12-07 15:11:35	32.94	HYG	HRE	V.A.N
12-M017	55	2003-12-07 15:21:35	33.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 15:31:35	32.25	HYG	HRE	V.A.N
12-M017	55	2003-12-07 15:41:35	32.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 15:51:35	31.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 16:01:35	31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 16:11:35	31.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 16:21:35	33.19	HYG	HRE	V.A.N
12-M017	55	2003-12-07 16:31:35	36.38	HYG	HRE	V.A.N
12-M017	55	2003-12-07 16:41:35	37.81	HYG	HRE	V.A.N
12-M017	55	2003-12-07 16:51:35	39.19	HYG	HRE	V.A.N
12-M017	55	2003-12-07 17:01:35	40.5	HYG	HRE	V.A.N
12-M017	55	2003-12-07 17:11:35	40.94	HYG	HRE	V.A.N
12-M017	55	2003-12-07 17:21:35	41.25	HYG	HRE	V.A.N
12-M017	55	2003-12-07 17:31:35	41.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 17:41:35	42.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 17:51:35	43.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 18:01:35	46.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 18:11:35	45	HYG	HRE	V.A.N
12-M017	55	2003-12-07 18:21:35	43.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 18:31:35	42.63	HYG	HRE	V.A.N
12-M017	55	2003-12-07 18:41:35	41.25	HYG	HRE	V.A.N
12-M017	55	2003-12-07 18:51:35	39.69	HYG	HRE	V.A.N
12-M017	55	2003-12-07 19:01:35	40.56	HYG	HRE	V.A.N
12-M017	55	2003-12-07 19:11:35	41.31	HYG	HRE	V.A.N
12-M017	55	2003-12-07 19:21:35	41.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 19:31:35	44.69	HYG	HRE	V.A.N
12-M017	55	2003-12-07 19:41:35	44.81	HYG	HRE	V.A.N
12-M017	55	2003-12-07 19:51:35	43.5	HYG	HRE	V.A.N
12-M017	55	2003-12-07 20:01:35	42.38	HYG	HRE	V.A.N
12-M017	55	2003-12-07 20:11:35	41.88	HYG	HRE	V.A.N
12-M017	55	2003-12-07 20:21:35	43.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 20:31:35	44.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 20:41:35	43.5	HYG	HRE	V.A.N
12-M017	55	2003-12-07 20:51:35	42.81	HYG	HRE	V.A.N
12-M017	55	2003-12-07 21:01:35	41.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 21:11:35	39.5	HYG	HRE	V.A.N
12-M017	55	2003-12-07 21:21:35	37.56	HYG	HRE	V.A.N
12-M017	55	2003-12-07 21:31:35	36.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 21:41:35	34.56	HYG	HRE	V.A.N
12-M017	55	2003-12-07 21:51:35	32.69	HYG	HRE	V.A.N
12-M017	55	2003-12-07 22:01:35	33.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 22:11:35	34.13	HYG	HRE	V.A.N
12-M017	55	2003-12-07 22:21:35	34.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 22:31:35	36.88	HYG	HRE	V.A.N
12-M017	55	2003-12-07 22:41:35	35.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 22:51:35	35.06	HYG	HRE	V.A.N
12-M017	55	2003-12-07 23:01:35	35.25	HYG	HRE	V.A.N
12-M017	55	2003-12-07 23:11:35	35.44	HYG	HRE	V.A.N
12-M017	55	2003-12-07 23:21:35	35.75	HYG	HRE	V.A.N
12-M017	55	2003-12-07 23:31:35	36.88	HYG	HRE	V.A.N
12-M017	55	2003-12-07 23:41:35	37.19	HYG	HRE	V.A.N
12-M017	55	2003-12-07 23:51:35	37.19	HYG	HRE	V.A.N
12-M017	55	2003-12-08 00:01:35	37.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 00:11:35	37.69	HYG	HRE	V.A.N
12-M017	55	2003-12-08 00:21:35	37.94	HYG	HRE	V.A.N
12-M017	55	2003-12-08 00:31:35	37.31	HYG	HRE	V.A.N
12-M017	55	2003-12-08 00:41:35	37.25	HYG	HRE	V.A.N
12-M017	55	2003-12-08 00:51:35	37.13	HYG	HRE	V.A.N
12-M017	55	2003-12-08 01:01:35	37	HYG	HRE	V.A.N
12-M017	55	2003-12-08 01:11:35	36.81	HYG	HRE	V.A.N
12-M017	55	2003-12-08 01:21:35	36.69	HYG	HRE	V.A.N
12-M017	55	2003-12-08 01:31:35	36.56	HYG	HRE	V.A.N
12-M017	55	2003-12-08 01:41:35	36.44	HYG	HRE	V.A.N
12-M017	55	2003-12-08 01:51:35	36.56	HYG	HRE	V.A.N
12-M017	55	2003-12-08 02:01:35	36.63	HYG	HRE	V.A.N
12-M017	55	2003-12-08 02:11:35	36.44	HYG	HRE	V.A.N
12-M017	55	2003-12-08 02:21:35	36.44	HYG	HRE	V.A.N
12-M017	55	2003-12-08 02:31:35	36.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 02:41:35	36.63	HYG	HRE	V.A.N
12-M017	55	2003-12-08 02:51:35	36.44	HYG	HRE	V.A.N
12-M017	55	2003-12-08 03:01:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-08 03:11:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-08 03:21:35	36.31	HYG	HRE	V.A.N
12-M017	55	2003-12-08 03:31:35	36.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 03:41:35	36.44	HYG	HRE	V.A.N
12-M017	55	2003-12-08 03:51:35	36.31	HYG	HRE	V.A.N
12-M017	55	2003-12-08 04:01:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-08 04:11:35	36.31	HYG	HRE	V.A.N
12-M017	55	2003-12-08 04:21:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-08 04:31:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-08 04:41:35	36.5	HYG	HRE	V.A.N
12-M017	55	2003-12-08 04:51:35	36.56	HYG	HRE	V.A.N
12-M017	55	2003-12-08 05:01:35	36.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 05:11:35	36.5	HYG	HRE	V.A.N
12-M017	55	2003-12-08 05:21:35	36.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 05:31:35	36.31	HYG	HRE	V.A.N
12-M017	55	2003-12-08 05:41:35	36.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 05:51:35	36.31	HYG	HRE	V.A.N
12-M017	55	2003-12-08 06:01:35	36.13	HYG	HRE	V.A.N
12-M017	55	2003-12-08 06:11:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-08 06:21:35	36.19	HYG	HRE	V.A.N
12-M017	55	2003-12-08 06:31:35	35.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 06:41:35	31.94	HYG	HRE	V.A.N
12-M017	55	2003-12-08 06:51:35	30.13	HYG	HRE	V.A.N
12-M017	55	2003-12-08 07:01:35	29.06	HYG	HRE	V.A.N
12-M017	55	2003-12-08 07:11:35	28.31	HYG	HRE	V.A.N
12-M017	55	2003-12-08 07:21:35	28.06	HYG	HRE	V.A.N
12-M017	55	2003-12-08 07:31:35	27.81	HYG	HRE	V.A.N
12-M017	55	2003-12-08 07:41:35	27.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 07:51:35	27.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 08:01:35	27.06	HYG	HRE	V.A.N
12-M017	55	2003-12-08 08:11:35	26.69	HYG	HRE	V.A.N
12-M017	55	2003-12-08 08:21:35	34.88	HYG	HRE	V.A.N
12-M017	55	2003-12-08 08:31:35	48.88	HYG	HRE	V.A.N
12-M017	55	2003-12-08 08:41:35	44.94	HYG	HRE	V.A.N
12-M017	55	2003-12-08 08:51:35	41.94	HYG	HRE	V.A.N
12-M017	55	2003-12-08 09:01:35	38.94	HYG	HRE	V.A.N
12-M017	55	2003-12-08 09:11:35	37.06	HYG	HRE	V.A.N
12-M017	55	2003-12-08 09:21:35	36.88	HYG	HRE	V.A.N
12-M017	55	2003-12-08 09:31:35	37.5	HYG	HRE	V.A.N
12-M017	55	2003-12-08 09:41:35	38.19	HYG	HRE	V.A.N
12-M017	55	2003-12-08 09:51:35	38.13	HYG	HRE	V.A.N
12-M017	55	2003-12-08 10:01:35	37.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 10:11:35	37.63	HYG	HRE	V.A.N
12-M017	55	2003-12-08 10:21:35	42.06	HYG	HRE	V.A.N
12-M017	55	2003-12-08 10:31:35	41.63	HYG	HRE	V.A.N
12-M017	55	2003-12-08 10:41:35	40.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 10:51:35	39.81	HYG	HRE	V.A.N
12-M017	55	2003-12-08 11:01:35	38.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 11:11:35	42.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 11:21:35	43.88	HYG	HRE	V.A.N
12-M017	55	2003-12-08 11:31:35	42.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 11:41:35	43.06	HYG	HRE	V.A.N
12-M017	55	2003-12-08 11:51:35	43.06	HYG	HRE	V.A.N
12-M017	55	2003-12-08 12:01:35	43.19	HYG	HRE	V.A.N
12-M017	55	2003-12-08 12:11:35	42.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 12:21:35	41.81	HYG	HRE	V.A.N
12-M017	55	2003-12-08 12:31:35	41.5	HYG	HRE	V.A.N
12-M017	55	2003-12-08 12:41:35	41.25	HYG	HRE	V.A.N
12-M017	55	2003-12-08 12:51:35	41.44	HYG	HRE	V.A.N
12-M017	55	2003-12-08 13:01:35	41.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 13:11:35	41.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 13:21:35	41.44	HYG	HRE	V.A.N
12-M017	55	2003-12-08 13:31:35	42.44	HYG	HRE	V.A.N
12-M017	55	2003-12-08 13:41:35	42	HYG	HRE	V.A.N
12-M017	55	2003-12-08 13:51:35	41.94	HYG	HRE	V.A.N
12-M017	55	2003-12-08 14:01:35	41.5	HYG	HRE	V.A.N
12-M017	55	2003-12-08 14:11:35	41.63	HYG	HRE	V.A.N
12-M017	55	2003-12-08 14:21:35	42.63	HYG	HRE	V.A.N
12-M017	55	2003-12-08 14:31:35	41.56	HYG	HRE	V.A.N
12-M017	55	2003-12-08 14:41:35	41.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 14:51:35	42.31	HYG	HRE	V.A.N
12-M017	55	2003-12-08 15:01:35	43.44	HYG	HRE	V.A.N
12-M017	55	2003-12-08 15:11:35	43.13	HYG	HRE	V.A.N
12-M017	55	2003-12-08 15:21:35	42.5	HYG	HRE	V.A.N
12-M017	55	2003-12-08 15:31:35	42.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 15:41:35	42.63	HYG	HRE	V.A.N
12-M017	55	2003-12-08 15:51:35	42.81	HYG	HRE	V.A.N
12-M017	55	2003-12-08 16:01:35	43.06	HYG	HRE	V.A.N
12-M017	55	2003-12-08 16:11:35	43.13	HYG	HRE	V.A.N
12-M017	55	2003-12-08 16:21:35	43.56	HYG	HRE	V.A.N
12-M017	55	2003-12-08 16:31:35	43.25	HYG	HRE	V.A.N
12-M017	55	2003-12-08 16:41:35	43.19	HYG	HRE	V.A.N
12-M017	55	2003-12-08 16:51:35	43.69	HYG	HRE	V.A.N
12-M017	55	2003-12-08 17:01:35	43.5	HYG	HRE	V.A.N
12-M017	55	2003-12-08 17:11:35	43.63	HYG	HRE	V.A.N
12-M017	55	2003-12-08 17:21:35	43.56	HYG	HRE	V.A.N
12-M017	55	2003-12-08 17:31:35	43.69	HYG	HRE	V.A.N
12-M017	55	2003-12-08 17:41:35	43.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 17:51:35	43.56	HYG	HRE	V.A.N
12-M017	55	2003-12-08 18:01:35	43.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 18:11:35	43.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 18:21:35	43.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 18:31:35	42.81	HYG	HRE	V.A.N
12-M017	55	2003-12-08 18:41:35	42.5	HYG	HRE	V.A.N
12-M017	55	2003-12-08 18:51:35	42.13	HYG	HRE	V.A.N
12-M017	55	2003-12-08 19:01:35	41.94	HYG	HRE	V.A.N
12-M017	55	2003-12-08 19:11:35	41.5	HYG	HRE	V.A.N
12-M017	55	2003-12-08 19:21:35	41.19	HYG	HRE	V.A.N
12-M017	55	2003-12-08 19:31:35	41.06	HYG	HRE	V.A.N
12-M017	55	2003-12-08 19:41:35	41.31	HYG	HRE	V.A.N
12-M017	55	2003-12-08 19:51:35	41	HYG	HRE	V.A.N
12-M017	55	2003-12-08 20:01:35	42.69	HYG	HRE	V.A.N
12-M017	55	2003-12-08 20:11:35	44.69	HYG	HRE	V.A.N
12-M017	55	2003-12-08 20:21:35	43.25	HYG	HRE	V.A.N
12-M017	55	2003-12-08 20:31:35	40.13	HYG	HRE	V.A.N
12-M017	55	2003-12-08 20:41:35	37.94	HYG	HRE	V.A.N
12-M017	55	2003-12-08 20:51:35	36.5	HYG	HRE	V.A.N
12-M017	55	2003-12-08 21:01:35	34.88	HYG	HRE	V.A.N
12-M017	55	2003-12-08 21:11:35	33.75	HYG	HRE	V.A.N
12-M017	55	2003-12-08 21:21:35	33.06	HYG	HRE	V.A.N
12-M017	55	2003-12-08 21:31:35	32.19	HYG	HRE	V.A.N
12-M017	55	2003-12-08 21:41:35	31.5	HYG	HRE	V.A.N
12-M017	55	2003-12-08 21:51:35	30.31	HYG	HRE	V.A.N
12-M017	55	2003-12-08 22:01:35	29.31	HYG	HRE	V.A.N
12-M017	55	2003-12-08 22:11:35	28.44	HYG	HRE	V.A.N
12-M017	55	2003-12-08 22:21:35	28	HYG	HRE	V.A.N
12-M017	55	2003-12-08 22:31:35	28.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 22:41:35	34.63	HYG	HRE	V.A.N
12-M017	55	2003-12-08 22:51:35	34.38	HYG	HRE	V.A.N
12-M017	55	2003-12-08 23:01:35	35.13	HYG	HRE	V.A.N
12-M017	55	2003-12-08 23:11:35	34.69	HYG	HRE	V.A.N
12-M017	55	2003-12-08 23:21:35	34	HYG	HRE	V.A.N
12-M017	55	2003-12-08 23:31:35	34	HYG	HRE	V.A.N
12-M017	55	2003-12-08 23:41:35	33.56	HYG	HRE	V.A.N
12-M017	55	2003-12-08 23:51:35	33.31	HYG	HRE	V.A.N
12-M017	55	2003-12-09 00:01:35	33	HYG	HRE	V.A.N
12-M017	55	2003-12-09 00:11:35	32.81	HYG	HRE	V.A.N
12-M017	55	2003-12-09 00:21:35	32.75	HYG	HRE	V.A.N
12-M017	55	2003-12-09 00:31:35	32.38	HYG	HRE	V.A.N
12-M017	55	2003-12-09 00:41:35	32.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 00:51:35	32.06	HYG	HRE	V.A.N
12-M017	55	2003-12-09 01:01:35	31.63	HYG	HRE	V.A.N
12-M017	55	2003-12-09 01:11:35	31.44	HYG	HRE	V.A.N
12-M017	55	2003-12-09 01:21:35	31.44	HYG	HRE	V.A.N
12-M017	55	2003-12-09 01:31:35	31.38	HYG	HRE	V.A.N
12-M017	55	2003-12-09 01:41:35	31.44	HYG	HRE	V.A.N
12-M017	55	2003-12-09 01:51:35	30.81	HYG	HRE	V.A.N
12-M017	55	2003-12-09 02:01:35	30.38	HYG	HRE	V.A.N
12-M017	55	2003-12-09 02:11:35	29.88	HYG	HRE	V.A.N
12-M017	55	2003-12-09 02:21:35	29.56	HYG	HRE	V.A.N
12-M017	55	2003-12-09 02:31:35	29.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 02:41:35	29.06	HYG	HRE	V.A.N
12-M017	55	2003-12-09 02:51:35	28.75	HYG	HRE	V.A.N
12-M017	55	2003-12-09 03:01:35	28.75	HYG	HRE	V.A.N
12-M017	55	2003-12-09 03:11:35	28.75	HYG	HRE	V.A.N
12-M017	55	2003-12-09 03:21:35	28.69	HYG	HRE	V.A.N
12-M017	55	2003-12-09 03:31:35	28.56	HYG	HRE	V.A.N
12-M017	55	2003-12-09 03:41:35	28.63	HYG	HRE	V.A.N
12-M017	55	2003-12-09 03:51:35	28.56	HYG	HRE	V.A.N
12-M017	55	2003-12-09 04:01:35	28.75	HYG	HRE	V.A.N
12-M017	55	2003-12-09 04:11:35	28.5	HYG	HRE	V.A.N
12-M017	55	2003-12-09 04:21:35	28.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 04:31:35	27.94	HYG	HRE	V.A.N
12-M017	55	2003-12-09 04:41:35	27.56	HYG	HRE	V.A.N
12-M017	55	2003-12-09 04:51:35	27.44	HYG	HRE	V.A.N
12-M017	55	2003-12-09 05:01:35	27.31	HYG	HRE	V.A.N
12-M017	55	2003-12-09 05:11:35	27.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 05:21:35	26.88	HYG	HRE	V.A.N
12-M017	55	2003-12-09 05:31:35	26.81	HYG	HRE	V.A.N
12-M017	55	2003-12-09 05:41:35	26.88	HYG	HRE	V.A.N
12-M017	55	2003-12-09 05:51:35	26.88	HYG	HRE	V.A.N
12-M017	55	2003-12-09 06:01:35	26.69	HYG	HRE	V.A.N
12-M017	55	2003-12-09 06:11:35	26.44	HYG	HRE	V.A.N
12-M017	55	2003-12-09 06:21:35	26.19	HYG	HRE	V.A.N
12-M017	55	2003-12-09 06:31:35	26.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 06:41:35	26.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 06:51:35	26.63	HYG	HRE	V.A.N
12-M017	55	2003-12-09 07:01:35	25.69	HYG	HRE	V.A.N
12-M017	55	2003-12-09 07:11:35	34.38	HYG	HRE	V.A.N
12-M017	55	2003-12-09 07:21:35	35.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 07:31:35	35	HYG	HRE	V.A.N
12-M017	55	2003-12-09 07:41:35	35.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 07:51:35	35.56	HYG	HRE	V.A.N
12-M017	55	2003-12-09 08:01:35	36.56	HYG	HRE	V.A.N
12-M017	55	2003-12-09 08:11:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-09 08:21:35	35.75	HYG	HRE	V.A.N
12-M017	55	2003-12-09 08:31:35	34.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 08:41:35	34	HYG	HRE	V.A.N
12-M017	55	2003-12-09 08:51:35	34.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 09:01:35	34.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 09:11:35	34.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 09:21:35	34.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 09:31:35	34.94	HYG	HRE	V.A.N
12-M017	55	2003-12-09 09:41:35	68.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 09:51:35	57.56	HYG	HRE	V.A.N
12-M017	55	2003-12-09 10:01:35	53.69	HYG	HRE	V.A.N
12-M017	55	2003-12-09 10:11:35	46.44	HYG	HRE	V.A.N
12-M017	55	2003-12-09 10:21:35	33.88	HYG	HRE	V.A.N
12-M017	55	2003-12-09 10:31:35	40.88	HYG	HRE	V.A.N
12-M017	55	2003-12-09 10:41:35	40.81	HYG	HRE	V.A.N
12-M017	55	2003-12-09 10:51:35	40.44	HYG	HRE	V.A.N
12-M017	55	2003-12-09 11:01:35	42.88	HYG	HRE	V.A.N
12-M017	55	2003-12-09 11:11:35	40.31	HYG	HRE	V.A.N
12-M017	55	2003-12-09 11:21:35	36.69	HYG	HRE	V.A.N
12-M017	55	2003-12-09 11:31:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-09 11:41:35	36.19	HYG	HRE	V.A.N
12-M017	55	2003-12-09 11:51:35	34.88	HYG	HRE	V.A.N
12-M017	55	2003-12-09 12:01:35	35.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 12:11:35	35.63	HYG	HRE	V.A.N
12-M017	55	2003-12-09 12:21:35	35.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 12:31:35	36.19	HYG	HRE	V.A.N
12-M017	55	2003-12-09 12:41:35	34.63	HYG	HRE	V.A.N
12-M017	55	2003-12-09 12:51:35	34.38	HYG	HRE	V.A.N
12-M017	55	2003-12-09 13:01:35	34.38	HYG	HRE	V.A.N
12-M017	55	2003-12-09 13:11:35	35.5	HYG	HRE	V.A.N
12-M017	55	2003-12-09 13:21:35	35.19	HYG	HRE	V.A.N
12-M017	55	2003-12-09 13:31:35	36.06	HYG	HRE	V.A.N
12-M017	55	2003-12-09 13:41:35	35.44	HYG	HRE	V.A.N
12-M017	55	2003-12-09 13:51:35	35.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 14:01:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-09 14:11:35	35.5	HYG	HRE	V.A.N
12-M017	55	2003-12-09 14:21:35	36.31	HYG	HRE	V.A.N
12-M017	55	2003-12-09 14:31:35	36.63	HYG	HRE	V.A.N
12-M017	55	2003-12-09 14:41:35	36.56	HYG	HRE	V.A.N
12-M017	55	2003-12-09 14:51:35	36.38	HYG	HRE	V.A.N
12-M017	55	2003-12-09 15:01:35	36.06	HYG	HRE	V.A.N
12-M017	55	2003-12-09 15:11:35	36.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 15:21:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 15:31:35	37.5	HYG	HRE	V.A.N
12-M017	55	2003-12-09 15:41:35	37.5	HYG	HRE	V.A.N
12-M017	55	2003-12-09 15:51:35	37.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 16:01:35	36.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 16:11:35	36.56	HYG	HRE	V.A.N
12-M017	55	2003-12-09 16:21:35	35.69	HYG	HRE	V.A.N
12-M017	55	2003-12-09 16:31:35	36.5	HYG	HRE	V.A.N
12-M017	55	2003-12-09 16:41:35	37.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 16:51:35	37.31	HYG	HRE	V.A.N
12-M017	55	2003-12-09 17:01:35	36.63	HYG	HRE	V.A.N
12-M017	55	2003-12-09 17:11:35	40.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 17:21:35	38.88	HYG	HRE	V.A.N
12-M017	55	2003-12-09 17:31:35	36.5	HYG	HRE	V.A.N
12-M017	55	2003-12-09 17:41:35	35.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 17:51:35	33.88	HYG	HRE	V.A.N
12-M017	55	2003-12-09 18:01:35	33	HYG	HRE	V.A.N
12-M017	55	2003-12-09 18:11:35	32.56	HYG	HRE	V.A.N
12-M017	55	2003-12-09 18:21:35	32.75	HYG	HRE	V.A.N
12-M017	55	2003-12-09 18:31:35	32.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 18:41:35	32.5	HYG	HRE	V.A.N
12-M017	55	2003-12-09 18:51:35	32.44	HYG	HRE	V.A.N
12-M017	55	2003-12-09 19:01:35	34.63	HYG	HRE	V.A.N
12-M017	55	2003-12-09 19:11:35	34.81	HYG	HRE	V.A.N
12-M017	55	2003-12-09 19:21:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 19:31:35	36.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 19:41:35	34.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 19:51:35	34.06	HYG	HRE	V.A.N
12-M017	55	2003-12-09 20:01:35	38.81	HYG	HRE	V.A.N
12-M017	55	2003-12-09 20:11:35	35.88	HYG	HRE	V.A.N
12-M017	55	2003-12-09 20:21:35	35.25	HYG	HRE	V.A.N
12-M017	55	2003-12-09 20:31:35	35.19	HYG	HRE	V.A.N
12-M017	55	2003-12-09 20:41:35	34.06	HYG	HRE	V.A.N
12-M017	55	2003-12-09 20:51:35	35.38	HYG	HRE	V.A.N
12-M017	55	2003-12-09 21:01:35	35.81	HYG	HRE	V.A.N
12-M017	55	2003-12-09 21:11:35	34.63	HYG	HRE	V.A.N
12-M017	55	2003-12-09 21:21:35	34.5	HYG	HRE	V.A.N
12-M017	55	2003-12-09 21:31:35	35.31	HYG	HRE	V.A.N
12-M017	55	2003-12-09 21:41:35	35.94	HYG	HRE	V.A.N
12-M017	55	2003-12-09 21:51:35	34.69	HYG	HRE	V.A.N
12-M017	55	2003-12-09 22:01:35	35.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 22:11:35	34.94	HYG	HRE	V.A.N
12-M017	55	2003-12-09 22:21:35	35.44	HYG	HRE	V.A.N
12-M017	55	2003-12-09 22:31:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-09 22:41:35	36.06	HYG	HRE	V.A.N
12-M017	55	2003-12-09 22:51:35	36.69	HYG	HRE	V.A.N
12-M017	55	2003-12-09 23:01:35	37.13	HYG	HRE	V.A.N
12-M017	55	2003-12-09 23:11:35	35.94	HYG	HRE	V.A.N
12-M017	55	2003-12-09 23:21:35	37.19	HYG	HRE	V.A.N
12-M017	55	2003-12-09 23:31:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-09 23:41:35	35.56	HYG	HRE	V.A.N
12-M017	55	2003-12-09 23:51:35	35.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 00:01:35	35.5	HYG	HRE	V.A.N
12-M017	55	2003-12-10 00:11:35	35.31	HYG	HRE	V.A.N
12-M017	55	2003-12-10 00:21:35	34.94	HYG	HRE	V.A.N
12-M017	55	2003-12-10 00:31:35	35.13	HYG	HRE	V.A.N
12-M017	55	2003-12-10 00:41:35	35.06	HYG	HRE	V.A.N
12-M017	55	2003-12-10 00:51:35	35.75	HYG	HRE	V.A.N
12-M017	55	2003-12-10 01:01:35	35.81	HYG	HRE	V.A.N
12-M017	55	2003-12-10 01:11:35	37.63	HYG	HRE	V.A.N
12-M017	55	2003-12-10 01:21:35	36.38	HYG	HRE	V.A.N
12-M017	55	2003-12-10 01:31:35	36.31	HYG	HRE	V.A.N
12-M017	55	2003-12-10 01:41:35	35.81	HYG	HRE	V.A.N
12-M017	55	2003-12-10 01:51:35	35.5	HYG	HRE	V.A.N
12-M017	55	2003-12-10 02:01:35	35.75	HYG	HRE	V.A.N
12-M017	55	2003-12-10 02:11:35	35.81	HYG	HRE	V.A.N
12-M017	55	2003-12-10 02:21:35	35.94	HYG	HRE	V.A.N
12-M017	55	2003-12-10 02:31:35	35.81	HYG	HRE	V.A.N
12-M017	55	2003-12-10 02:41:35	35.69	HYG	HRE	V.A.N
12-M017	55	2003-12-10 02:51:35	35.06	HYG	HRE	V.A.N
12-M017	55	2003-12-10 03:01:35	35.19	HYG	HRE	V.A.N
12-M017	55	2003-12-10 03:11:35	35.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 03:21:35	35.38	HYG	HRE	V.A.N
12-M017	55	2003-12-10 03:31:35	35	HYG	HRE	V.A.N
12-M017	55	2003-12-10 03:41:35	35.06	HYG	HRE	V.A.N
12-M017	55	2003-12-10 03:51:35	35.44	HYG	HRE	V.A.N
12-M017	55	2003-12-10 04:01:35	35.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 04:11:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-10 04:21:35	35.44	HYG	HRE	V.A.N
12-M017	55	2003-12-10 04:31:35	35.69	HYG	HRE	V.A.N
12-M017	55	2003-12-10 04:41:35	35.5	HYG	HRE	V.A.N
12-M017	55	2003-12-10 04:51:35	35.5	HYG	HRE	V.A.N
12-M017	55	2003-12-10 05:01:35	35.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 05:11:35	35.81	HYG	HRE	V.A.N
12-M017	55	2003-12-10 05:21:35	35.94	HYG	HRE	V.A.N
12-M017	55	2003-12-10 05:31:35	35.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 05:41:35	35.5	HYG	HRE	V.A.N
12-M017	55	2003-12-10 05:51:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-10 06:01:35	35.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 06:11:35	35.75	HYG	HRE	V.A.N
12-M017	55	2003-12-10 06:21:35	35.63	HYG	HRE	V.A.N
12-M017	55	2003-12-10 06:31:35	35.31	HYG	HRE	V.A.N
12-M017	55	2003-12-10 06:41:35	35.25	HYG	HRE	V.A.N
12-M017	55	2003-12-10 06:51:35	35.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 07:01:35	35.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 07:11:35	36.25	HYG	HRE	V.A.N
12-M017	55	2003-12-10 07:21:35	36.38	HYG	HRE	V.A.N
12-M017	55	2003-12-10 07:31:35	36.63	HYG	HRE	V.A.N
12-M017	55	2003-12-10 07:41:35	36.13	HYG	HRE	V.A.N
12-M017	55	2003-12-10 07:51:35	36.75	HYG	HRE	V.A.N
12-M017	55	2003-12-10 08:01:35	36.5	HYG	HRE	V.A.N
12-M017	55	2003-12-10 08:11:35	36	HYG	HRE	V.A.N
12-M017	55	2003-12-10 08:21:35	35.69	HYG	HRE	V.A.N
12-M017	55	2003-12-10 08:31:35	35.13	HYG	HRE	V.A.N
12-M017	55	2003-12-10 08:41:35	40.75	HYG	HRE	V.A.N
12-M017	55	2003-12-10 08:51:35	45.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 09:01:35	63.31	HYG	HRE	V.A.N
12-M017	55	2003-12-10 09:11:35	65.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 09:21:35	63.31	HYG	HRE	V.A.N
12-M017	55	2003-12-10 09:31:35	57.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 09:41:35	56.19	HYG	HRE	V.A.N
12-M017	55	2003-12-10 09:51:35	54.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 10:01:35	48.19	HYG	HRE	V.A.N
12-M017	55	2003-12-10 10:11:35	47.5	HYG	HRE	V.A.N
12-M017	55	2003-12-10 10:21:35	46.13	HYG	HRE	V.A.N
12-M017	55	2003-12-10 10:31:35	45.75	HYG	HRE	V.A.N
12-M017	55	2003-12-10 10:41:35	44.69	HYG	HRE	V.A.N
12-M017	55	2003-12-10 10:51:35	43.75	HYG	HRE	V.A.N
12-M017	55	2003-12-10 11:01:35	43.31	HYG	HRE	V.A.N
12-M017	55	2003-12-10 11:11:35	42	HYG	HRE	V.A.N
12-M017	55	2003-12-10 11:21:35	41.75	HYG	HRE	V.A.N
12-M017	55	2003-12-10 11:31:35	41.75	HYG	HRE	V.A.N
12-M017	55	2003-12-10 11:41:35	41.5	HYG	HRE	V.A.N
12-M017	55	2003-12-10 11:51:35	41.31	HYG	HRE	V.A.N
12-M017	55	2003-12-10 12:01:35	40.75	HYG	HRE	V.A.N
12-M017	55	2003-12-10 12:11:35	41.13	HYG	HRE	V.A.N
12-M017	55	2003-12-10 12:21:35	41	HYG	HRE	V.A.N
12-M017	55	2003-12-10 12:31:35	40.5	HYG	HRE	V.A.N
12-M017	55	2003-12-10 12:41:35	40.81	HYG	HRE	V.A.N
12-M017	55	2003-12-10 12:51:35	41.19	HYG	HRE	V.A.N
12-M017	55	2003-12-10 13:01:35	41.38	HYG	HRE	V.A.N
12-M017	55	2003-12-10 13:11:35	41.25	HYG	HRE	V.A.N
12-M017	55	2003-12-10 13:21:35	40.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 13:31:35	40.94	HYG	HRE	V.A.N
12-M017	55	2003-12-10 13:41:35	40.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 13:51:35	40.44	HYG	HRE	V.A.N
12-M017	55	2003-12-10 14:01:35	40.31	HYG	HRE	V.A.N
12-M017	55	2003-12-10 14:11:35	39.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 14:21:35	40	HYG	HRE	V.A.N
12-M017	55	2003-12-10 14:31:35	39.69	HYG	HRE	V.A.N
12-M017	55	2003-12-10 14:41:35	39.19	HYG	HRE	V.A.N
12-M017	55	2003-12-10 14:51:35	39.38	HYG	HRE	V.A.N
12-M017	55	2003-12-10 15:01:35	38.81	HYG	HRE	V.A.N
12-M017	55	2003-12-10 15:11:35	39.63	HYG	HRE	V.A.N
12-M017	55	2003-12-10 15:21:35	39.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 15:31:35	39.38	HYG	HRE	V.A.N
12-M017	55	2003-12-10 15:41:35	39.25	HYG	HRE	V.A.N
12-M017	55	2003-12-10 15:51:35	38.94	HYG	HRE	V.A.N
12-M017	55	2003-12-10 16:01:35	38.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 16:11:35	38.63	HYG	HRE	V.A.N
12-M017	55	2003-12-10 16:21:35	38.69	HYG	HRE	V.A.N
12-M017	55	2003-12-10 16:31:35	38.81	HYG	HRE	V.A.N
12-M017	55	2003-12-10 16:41:35	39.13	HYG	HRE	V.A.N
12-M017	55	2003-12-10 16:51:35	39.31	HYG	HRE	V.A.N
12-M017	55	2003-12-10 17:01:35	39.69	HYG	HRE	V.A.N
12-M017	55	2003-12-10 17:11:35	39.38	HYG	HRE	V.A.N
12-M017	55	2003-12-10 17:21:35	39.25	HYG	HRE	V.A.N
12-M017	55	2003-12-10 17:31:35	39.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 17:41:35	39.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 17:51:35	40.25	HYG	HRE	V.A.N
12-M017	55	2003-12-10 18:01:35	41.38	HYG	HRE	V.A.N
12-M017	55	2003-12-10 18:11:35	42.06	HYG	HRE	V.A.N
12-M017	55	2003-12-10 18:21:35	42.06	HYG	HRE	V.A.N
12-M017	55	2003-12-10 18:31:35	41	HYG	HRE	V.A.N
12-M017	55	2003-12-10 18:41:35	41.19	HYG	HRE	V.A.N
12-M017	55	2003-12-10 18:51:35	40.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 19:01:35	41.31	HYG	HRE	V.A.N
12-M017	55	2003-12-10 19:11:35	42.38	HYG	HRE	V.A.N
12-M017	55	2003-12-10 19:21:35	41.69	HYG	HRE	V.A.N
12-M017	55	2003-12-10 19:31:35	41.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 19:41:35	40.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 19:51:35	38.06	HYG	HRE	V.A.N
12-M017	55	2003-12-10 20:01:35	35.88	HYG	HRE	V.A.N
12-M017	55	2003-12-10 20:11:35	33.81	HYG	HRE	V.A.N
12-M017	55	2003-12-10 20:21:35	32.25	HYG	HRE	V.A.N
12-M017	55	2003-12-10 20:31:35	31.25	HYG	HRE	V.A.N
12-M017	55	2003-12-10 20:41:35	30.38	HYG	HRE	V.A.N
12-M017	55	2003-12-10 20:51:35	29.69	HYG	HRE	V.A.N
12-M017	55	2003-12-10 21:01:35	29	HYG	HRE	V.A.N
12-M017	55	2003-12-10 21:11:35	28.31	HYG	HRE	V.A.N
12-M017	55	2003-12-10 21:21:35	27.63	HYG	HRE	V.A.N
12-M017	55	2003-12-10 21:31:35	28.06	HYG	HRE	V.A.N
12-M017	55	2003-12-10 21:41:35	27.69	HYG	HRE	V.A.N
12-M017	55	2003-12-10 21:51:35	27	HYG	HRE	V.A.N
12-M017	55	2003-12-10 22:01:35	25	HYG	HRE	V.A.N
12-M017	55	2003-12-10 22:11:35	33.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 22:21:35	35	HYG	HRE	V.A.N
12-M017	55	2003-12-10 22:31:35	34.56	HYG	HRE	V.A.N
12-M017	55	2003-12-10 22:41:35	33.38	HYG	HRE	V.A.N
12-M017	55	2003-12-10 22:51:35	31.94	HYG	HRE	V.A.N
12-M017	55	2003-12-10 23:01:35	31.13	HYG	HRE	V.A.N
12-M017	55	2003-12-10 23:11:35	30.5	HYG	HRE	V.A.N
12-M017	55	2003-12-10 23:21:35	29.94	HYG	HRE	V.A.N
12-M017	55	2003-12-10 23:31:35	29	HYG	HRE	V.A.N
12-M017	55	2003-12-10 23:41:35	28.75	HYG	HRE	V.A.N
12-M017	55	2003-12-10 23:51:35	27.94	HYG	HRE	V.A.N
12-M017	55	2003-12-11 00:01:35	28.19	HYG	HRE	V.A.N
12-M017	55	2003-12-11 00:11:35	27.88	HYG	HRE	V.A.N
12-M017	55	2003-12-11 00:21:35	28.19	HYG	HRE	V.A.N
12-M017	55	2003-12-11 00:31:35	28.38	HYG	HRE	V.A.N
12-M017	55	2003-12-11 00:41:35	28.69	HYG	HRE	V.A.N
12-M017	55	2003-12-11 00:51:35	29.19	HYG	HRE	V.A.N
12-M017	55	2003-12-11 01:01:35	29.56	HYG	HRE	V.A.N
12-M017	55	2003-12-11 01:11:35	29.31	HYG	HRE	V.A.N
12-M017	55	2003-12-11 01:21:35	29.19	HYG	HRE	V.A.N
12-M017	55	2003-12-11 01:31:35	29.25	HYG	HRE	V.A.N
12-M017	55	2003-12-11 01:41:35	29.31	HYG	HRE	V.A.N
12-M017	55	2003-12-11 01:51:35	29.44	HYG	HRE	V.A.N
12-M017	55	2003-12-11 02:01:35	29.63	HYG	HRE	V.A.N
12-M017	55	2003-12-11 02:11:35	29.44	HYG	HRE	V.A.N
12-M017	55	2003-12-11 02:21:35	29.25	HYG	HRE	V.A.N
12-M017	55	2003-12-11 02:31:35	29.06	HYG	HRE	V.A.N
12-M017	55	2003-12-11 02:41:35	29	HYG	HRE	V.A.N
12-M017	55	2003-12-11 02:51:35	29.19	HYG	HRE	V.A.N
12-M017	55	2003-12-11 03:01:35	28.75	HYG	HRE	V.A.N
12-M017	55	2003-12-11 03:11:35	28.5	HYG	HRE	V.A.N
12-M017	55	2003-12-11 03:21:35	28.5	HYG	HRE	V.A.N
12-M017	55	2003-12-11 03:31:35	28.31	HYG	HRE	V.A.N
12-M017	55	2003-12-11 03:41:35	28	HYG	HRE	V.A.N
12-M017	55	2003-12-11 03:51:35	27.81	HYG	HRE	V.A.N
12-M017	55	2003-12-11 04:01:35	27.81	HYG	HRE	V.A.N
12-M017	55	2003-12-11 04:11:35	27.5	HYG	HRE	V.A.N
12-M017	55	2003-12-11 04:21:35	27.56	HYG	HRE	V.A.N
12-M017	55	2003-12-11 04:31:35	27.5	HYG	HRE	V.A.N
12-M017	55	2003-12-11 04:41:35	27.44	HYG	HRE	V.A.N
12-M017	55	2003-12-11 04:51:35	27.5	HYG	HRE	V.A.N
12-M017	55	2003-12-11 05:01:35	27.06	HYG	HRE	V.A.N
12-M017	55	2003-12-11 05:11:35	26.75	HYG	HRE	V.A.N
12-M017	55	2003-12-11 05:21:35	26.5	HYG	HRE	V.A.N
12-M017	55	2003-12-11 05:31:35	26.75	HYG	HRE	V.A.N
12-M017	55	2003-12-11 05:41:35	26.63	HYG	HRE	V.A.N
12-M017	55	2003-12-11 05:51:35	26.56	HYG	HRE	V.A.N
12-M017	55	2003-12-11 06:01:35	26.75	HYG	HRE	V.A.N
12-M017	55	2003-12-11 06:11:35	27	HYG	HRE	V.A.N
12-M017	55	2003-12-11 06:21:35	26.5	HYG	HRE	V.A.N
12-M017	55	2003-12-11 06:31:35	26.25	HYG	HRE	V.A.N
12-M017	55	2003-12-11 06:41:35	26	HYG	HRE	V.A.N
12-M017	55	2003-12-11 06:51:35	26	HYG	HRE	V.A.N
12-M017	55	2003-12-11 07:01:35	25.94	HYG	HRE	V.A.N
12-M017	55	2003-12-11 07:11:35	26.19	HYG	HRE	V.A.N
12-M017	55	2003-12-11 07:21:35	26.31	HYG	HRE	V.A.N
12-M017	55	2003-12-11 07:31:35	27.63	HYG	HRE	V.A.N
12-M017	55	2003-12-11 07:41:35	26.44	HYG	HRE	V.A.N
12-M017	55	2003-12-11 07:51:35	25.63	HYG	HRE	V.A.N
12-M017	55	2003-12-11 08:01:35	24.81	HYG	HRE	V.A.N
12-M017	55	2003-12-11 08:11:35	25.19	HYG	HRE	V.A.N
12-M017	55	2003-12-11 08:21:35	27.31	HYG	HRE	V.A.N
12-M017	55	2003-12-11 08:31:35	28.06	HYG	HRE	V.A.N
12-M017	55	2003-12-11 08:41:35	28.19	HYG	HRE	V.A.N
12-M017	55	2003-12-11 08:51:35	28.56	HYG	HRE	V.A.N
12-M017	55	2003-12-11 09:01:35	28.94	HYG	HRE	V.A.N
12-M017	55	2003-12-11 09:11:35	29.88	HYG	HRE	V.A.N
12-M017	55	2003-12-11 09:21:35	30.94	HYG	HRE	V.A.N
12-M017	55	2003-12-11 09:31:35	31.63	HYG	HRE	V.A.N
12-M017	55	2003-12-11 09:41:35	32.38	HYG	HRE	V.A.N
12-M017	55	2003-12-11 09:51:35	32.5	HYG	HRE	V.A.N
12-M017	55	2003-12-11 10:01:35	33.13	HYG	HRE	V.A.N
12-M017	55	2003-12-11 10:11:35	33.56	HYG	HRE	V.A.N
12-M017	55	2003-12-11 10:21:35	34	HYG	HRE	V.A.N
12-M017	55	2003-12-11 10:31:35	34.31	HYG	HRE	V.A.N
12-M017	55	2003-12-11 10:41:35	34.44	HYG	HRE	V.A.N
12-M017	55	2003-12-11 10:51:35	34.5	HYG	HRE	V.A.N
12-M017	55	2003-12-11 11:01:35	35.25	HYG	HRE	V.A.N
12-M017	55	2003-12-11 11:11:35	34.75	HYG	HRE	V.A.N
12-M017	55	2003-12-11 11:21:35	36.69	HYG	HRE	V.A.N
12-M017	55	2003-12-04 10:40:18	48.9	QTR	HRE	V.B.N
12-M017	55	2003-12-04 10:50:18	44	QTR	HRE	V.B.N
12-M017	55	2003-12-04 11:00:18	40.3	QTR	HRE	V.B.N
12-M017	55	2003-12-04 11:10:18	36.4	QTR	HRE	V.B.N
12-M017	55	2003-12-04 11:20:18	40.3	QTR	HRE	V.B.N
12-M017	55	2003-12-04 11:30:18	43	QTR	HRE	V.B.N
12-M017	55	2003-12-04 11:40:18	38	QTR	HRE	V.B.N
12-M017	55	2003-12-04 11:50:18	39.2	QTR	HRE	V.B.N
12-M017	55	2003-12-04 12:00:18	41.2	QTR	HRE	V.B.N
12-M017	55	2003-12-04 12:10:18	40.7	QTR	HRE	V.B.N
12-M017	55	2003-12-04 12:20:18	47.1	QTR	HRE	V.B.N
12-M017	55	2003-12-04 12:30:18	60.6	QTR	HRE	V.B.N
12-M017	55	2003-12-04 12:40:18	42.8	QTR	HRE	V.B.N
12-M017	55	2003-12-04 12:50:18	43.7	QTR	HRE	V.B.N
12-M017	55	2003-12-04 13:00:18	45.7	QTR	HRE	V.B.N
12-M017	55	2003-12-04 13:10:18	45.2	QTR	HRE	V.B.N
12-M017	55	2003-12-04 13:20:18	44.6	QTR	HRE	V.B.N
12-M017	55	2003-12-04 13:30:18	43.9	QTR	HRE	V.B.N
12-M017	55	2003-12-04 13:40:18	43.3	QTR	HRE	V.B.N
12-M017	55	2003-12-04 13:50:18	42.9	QTR	HRE	V.B.N
12-M017	55	2003-12-04 14:00:18	42.8	QTR	HRE	V.B.N
12-M017	55	2003-12-04 14:10:18	43.1	QTR	HRE	V.B.N
12-M017	55	2003-12-04 14:20:18	43.1	QTR	HRE	V.B.N
12-M017	55	2003-12-04 14:30:18	42.9	QTR	HRE	V.B.N
12-M017	55	2003-12-04 14:40:18	42.2	QTR	HRE	V.B.N
12-M017	55	2003-12-04 14:50:18	41.6	QTR	HRE	V.B.N
12-M017	55	2003-12-04 15:00:18	41.7	QTR	HRE	V.B.N
12-M017	55	2003-12-04 15:10:18	41.4	QTR	HRE	V.B.N
12-M017	55	2003-12-04 15:20:18	42.4	QTR	HRE	V.B.N
12-M017	55	2003-12-04 15:30:18	42.4	QTR	HRE	V.B.N
12-M017	55	2003-12-04 15:40:18	42.4	QTR	HRE	V.B.N
12-M017	55	2003-12-04 15:50:18	42.1	QTR	HRE	V.B.N
12-M017	55	2003-12-04 16:00:18	41.6	QTR	HRE	V.B.N
12-M017	55	2003-12-04 16:10:18	41.5	QTR	HRE	V.B.N
12-M017	55	2003-12-04 16:20:18	41.5	QTR	HRE	V.B.N
12-M017	55	2003-12-04 16:30:18	41.5	QTR	HRE	V.B.N
12-M017	55	2003-12-04 16:40:18	41.6	QTR	HRE	V.B.N
12-M017	55	2003-12-04 16:50:18	41.6	QTR	HRE	V.B.N
12-M017	55	2003-12-04 17:00:18	41.4	QTR	HRE	V.B.N
12-M017	55	2003-12-04 17:10:18	42.6	QTR	HRE	V.B.N
12-M017	55	2003-12-04 17:20:18	44.4	QTR	HRE	V.B.N
12-M017	55	2003-12-04 17:30:18	44.6	QTR	HRE	V.B.N
12-M017	55	2003-12-04 17:40:18	44.3	QTR	HRE	V.B.N
12-M017	55	2003-12-04 17:50:18	43.9	QTR	HRE	V.B.N
12-M017	55	2003-12-04 18:00:18	43.8	QTR	HRE	V.B.N
12-M017	55	2003-12-04 18:10:18	44	QTR	HRE	V.B.N
12-M017	55	2003-12-04 18:20:18	43.7	QTR	HRE	V.B.N
12-M017	55	2003-12-04 18:30:18	43.1	QTR	HRE	V.B.N
12-M017	55	2003-12-04 18:40:18	43.1	QTR	HRE	V.B.N
12-M017	55	2003-12-04 18:50:18	43	QTR	HRE	V.B.N
12-M017	55	2003-12-04 19:00:18	43	QTR	HRE	V.B.N
12-M017	55	2003-12-04 19:10:18	42.2	QTR	HRE	V.B.N
12-M017	55	2003-12-04 19:20:18	44.1	QTR	HRE	V.B.N
12-M017	55	2003-12-04 19:30:18	44.4	QTR	HRE	V.B.N
12-M017	55	2003-12-04 19:40:18	45.8	QTR	HRE	V.B.N
12-M017	55	2003-12-04 19:50:18	45.7	QTR	HRE	V.B.N
12-M017	55	2003-12-04 20:00:18	47.2	QTR	HRE	V.B.N
12-M017	55	2003-12-04 20:10:18	46.5	QTR	HRE	V.B.N
12-M017	55	2003-12-04 20:20:18	46.6	QTR	HRE	V.B.N
12-M017	55	2003-12-04 20:30:18	44.3	QTR	HRE	V.B.N
12-M017	55	2003-12-04 20:40:18	41	QTR	HRE	V.B.N
12-M017	55	2003-12-04 20:50:18	38.1	QTR	HRE	V.B.N
12-M017	55	2003-12-04 21:00:18	36.3	QTR	HRE	V.B.N
12-M017	55	2003-12-04 21:10:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-04 21:20:18	35	QTR	HRE	V.B.N
12-M017	55	2003-12-04 21:30:18	35.3	QTR	HRE	V.B.N
12-M017	55	2003-12-04 21:40:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-04 21:50:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-04 22:00:18	36	QTR	HRE	V.B.N
12-M017	55	2003-12-04 22:10:18	36.1	QTR	HRE	V.B.N
12-M017	55	2003-12-04 22:20:18	36.2	QTR	HRE	V.B.N
12-M017	55	2003-12-04 22:30:18	36.3	QTR	HRE	V.B.N
12-M017	55	2003-12-04 22:40:18	36	QTR	HRE	V.B.N
12-M017	55	2003-12-04 22:50:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-04 23:00:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-04 23:10:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-04 23:20:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-04 23:30:18	35.4	QTR	HRE	V.B.N
12-M017	55	2003-12-04 23:40:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-04 23:50:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 00:00:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 00:10:18	34.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 00:20:18	34.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 00:30:18	34.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 00:40:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 00:50:18	33.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 01:00:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 01:10:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 01:20:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 01:30:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 01:40:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 01:50:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 02:00:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 02:10:18	35.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 02:20:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 02:30:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 02:40:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 02:50:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 03:00:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 03:10:18	34.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 03:20:18	34.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 03:30:18	34.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 03:40:18	34.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 03:50:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 04:00:18	34.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 04:10:18	33.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 04:20:18	33.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 04:30:18	33.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 04:40:18	33.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 04:50:18	33.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 05:00:18	33.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 05:10:18	33.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 05:20:18	33.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 05:30:18	34.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 05:40:18	33.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 05:50:18	33.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 06:00:18	33.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 06:10:18	33.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 06:20:18	32.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 06:30:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 06:40:18	42.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 06:50:18	44.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 07:00:18	46.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 07:10:18	46.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 07:20:18	45.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 07:30:18	44.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 07:40:18	45.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 07:50:18	46.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 08:00:18	48.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 08:10:18	48.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 08:20:18	46.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 08:30:18	46.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 08:40:18	54	QTR	HRE	V.B.N
12-M017	55	2003-12-05 08:50:18	62.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 09:00:18	58.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 09:10:18	55.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 09:20:18	53.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 09:30:18	53.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 09:40:18	52.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 09:50:18	51.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 10:00:18	50.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 10:10:18	50.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 10:20:18	49.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 10:30:18	49.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 10:40:18	48.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 10:50:18	48.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 11:00:18	48	QTR	HRE	V.B.N
12-M017	55	2003-12-05 11:10:18	47.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 11:20:18	47.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 11:30:18	46.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 11:40:18	46.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 11:50:18	46.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 12:00:18	46.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 12:10:18	46.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 12:20:18	46.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 12:30:18	45.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 12:40:18	45.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 12:50:18	45.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 13:00:18	45.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 13:10:18	45.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 13:20:18	45.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 13:30:18	45.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 13:40:18	45.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 13:50:18	45.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 14:00:18	45.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 14:10:18	45	QTR	HRE	V.B.N
12-M017	55	2003-12-05 14:20:18	45	QTR	HRE	V.B.N
12-M017	55	2003-12-05 14:30:18	45.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 14:40:18	45	QTR	HRE	V.B.N
12-M017	55	2003-12-05 14:50:18	44.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 15:00:18	44.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 15:10:18	44.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 15:20:18	44.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 15:30:18	45	QTR	HRE	V.B.N
12-M017	55	2003-12-05 15:40:18	45.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 15:50:18	45.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 16:00:18	45.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 16:10:18	45.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 16:20:18	45.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 16:30:18	45.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 16:40:18	45.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 16:50:18	42.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 17:00:18	37.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 17:10:18	37.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 17:20:18	37.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 17:30:18	36.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 17:40:18	36.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 17:50:18	36.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 18:00:18	36.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 18:10:18	36.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 18:20:18	36.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 18:30:18	36.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 18:40:18	36.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 18:50:18	36.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 19:00:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 19:10:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 19:20:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 19:30:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 19:40:18	35.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 19:50:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-05 20:00:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 20:10:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 20:20:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-05 20:30:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 20:40:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 20:50:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-05 21:00:18	35.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 21:10:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 21:20:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 21:30:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 21:40:18	35	QTR	HRE	V.B.N
12-M017	55	2003-12-05 21:50:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 22:00:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-05 22:10:18	36.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 22:20:18	36.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 22:30:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 22:40:18	36.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 22:50:18	37.1	QTR	HRE	V.B.N
12-M017	55	2003-12-05 23:00:18	36.8	QTR	HRE	V.B.N
12-M017	55	2003-12-05 23:10:18	37.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 23:20:18	37.4	QTR	HRE	V.B.N
12-M017	55	2003-12-05 23:30:18	36.9	QTR	HRE	V.B.N
12-M017	55	2003-12-05 23:40:18	36.3	QTR	HRE	V.B.N
12-M017	55	2003-12-05 23:50:18	36.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 00:00:18	37.1	QTR	HRE	V.B.N
12-M017	55	2003-12-06 00:10:18	37.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 00:20:18	37.1	QTR	HRE	V.B.N
12-M017	55	2003-12-06 00:30:18	37.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 00:40:18	38.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 00:50:18	39.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 01:00:18	39.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 01:10:18	39.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 01:20:18	40	QTR	HRE	V.B.N
12-M017	55	2003-12-06 01:30:18	40.1	QTR	HRE	V.B.N
12-M017	55	2003-12-06 01:40:18	40.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 01:50:18	40.9	QTR	HRE	V.B.N
12-M017	55	2003-12-06 02:00:18	41.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 02:10:18	41.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 02:20:18	41.1	QTR	HRE	V.B.N
12-M017	55	2003-12-06 02:30:18	41	QTR	HRE	V.B.N
12-M017	55	2003-12-06 02:40:18	41.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 02:50:18	42.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 03:00:18	42.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 03:10:18	42.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 03:20:18	42.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 03:30:18	42	QTR	HRE	V.B.N
12-M017	55	2003-12-06 03:40:18	41.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 03:50:18	41.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 04:00:18	41.9	QTR	HRE	V.B.N
12-M017	55	2003-12-06 04:10:18	42.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 04:20:18	42.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 04:30:18	42.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 04:40:18	41.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 04:50:18	41.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 05:00:18	41.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 05:10:18	41.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 05:20:18	41.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 05:30:18	41.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 05:40:18	41.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 05:50:18	40.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 06:00:18	40.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 06:10:18	40.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 06:20:18	40.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 06:30:18	40.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 06:40:18	40.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 06:50:18	40.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 07:00:18	40.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 07:10:18	40.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 07:20:18	40.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 07:30:18	40.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 07:40:18	40.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 07:50:18	40.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 08:00:18	40.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 08:10:18	40.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 08:20:18	41.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 08:30:18	54.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 08:40:18	63.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 08:50:18	59.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 09:00:18	56.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 09:10:18	54.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 09:20:18	48.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 09:30:18	64.9	QTR	HRE	V.B.N
12-M017	55	2003-12-06 09:40:18	62.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 09:50:18	54.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 10:00:18	50.1	QTR	HRE	V.B.N
12-M017	55	2003-12-06 10:10:18	47.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 10:20:18	45.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 10:30:18	44	QTR	HRE	V.B.N
12-M017	55	2003-12-06 10:40:18	43.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 10:50:18	45.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 11:00:18	46.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 11:10:18	47.9	QTR	HRE	V.B.N
12-M017	55	2003-12-06 11:20:18	47.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 11:30:18	47	QTR	HRE	V.B.N
12-M017	55	2003-12-06 11:40:18	47.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 11:50:18	47.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 12:00:18	49.1	QTR	HRE	V.B.N
12-M017	55	2003-12-06 12:10:18	61.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 12:20:18	58.1	QTR	HRE	V.B.N
12-M017	55	2003-12-06 12:30:18	54.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 12:40:18	64.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 12:50:18	65.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 13:00:18	61.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 13:10:18	58.9	QTR	HRE	V.B.N
12-M017	55	2003-12-06 13:20:18	57.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 13:30:18	54.9	QTR	HRE	V.B.N
12-M017	55	2003-12-06 13:40:18	53.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 13:50:18	53.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 14:00:18	52.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 14:10:18	52.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 14:20:18	52.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 14:30:18	56.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 14:40:18	61.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 14:50:18	68	QTR	HRE	V.B.N
12-M017	55	2003-12-06 15:00:18	65.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 15:10:18	61.9	QTR	HRE	V.B.N
12-M017	55	2003-12-06 15:20:18	56.1	QTR	HRE	V.B.N
12-M017	55	2003-12-06 15:30:18	53	QTR	HRE	V.B.N
12-M017	55	2003-12-06 15:40:18	48.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 15:50:18	48.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 16:00:18	48.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 16:10:18	48.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 16:20:18	49.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 16:30:18	49.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 16:40:18	49.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 16:50:18	50.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 17:00:18	57.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 17:10:18	59.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 17:20:18	57.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 17:30:18	56.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 17:40:18	59.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 17:50:18	59.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 18:00:18	58	QTR	HRE	V.B.N
12-M017	55	2003-12-06 18:10:18	56.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 18:20:18	55.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 18:30:18	55.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 18:40:18	55	QTR	HRE	V.B.N
12-M017	55	2003-12-06 18:50:18	54.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 19:00:18	54.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 19:10:18	53.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 19:20:18	52.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 19:30:18	51.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 19:40:18	50.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 19:50:18	50.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 20:00:18	50.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 20:10:18	49.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 20:20:18	48.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 20:30:18	47.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 20:40:18	47.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 20:50:18	47	QTR	HRE	V.B.N
12-M017	55	2003-12-06 21:00:18	46.8	QTR	HRE	V.B.N
12-M017	55	2003-12-06 21:10:18	46.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 21:20:18	46.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 21:30:18	45.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 21:40:18	45	QTR	HRE	V.B.N
12-M017	55	2003-12-06 21:50:18	44.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 22:00:18	45.3	QTR	HRE	V.B.N
12-M017	55	2003-12-06 22:10:18	45.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 22:20:18	44.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 22:30:18	41.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 22:40:18	42.5	QTR	HRE	V.B.N
12-M017	55	2003-12-06 22:50:18	52.2	QTR	HRE	V.B.N
12-M017	55	2003-12-06 23:00:18	53.7	QTR	HRE	V.B.N
12-M017	55	2003-12-06 23:10:18	56.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 23:20:18	56.4	QTR	HRE	V.B.N
12-M017	55	2003-12-06 23:30:18	50.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 23:40:18	45.6	QTR	HRE	V.B.N
12-M017	55	2003-12-06 23:50:18	43.3	QTR	HRE	V.B.N
12-M017	55	2003-12-07 00:00:18	41.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 00:10:18	39.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 00:20:18	37.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 00:30:18	36.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 00:40:18	40.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 00:50:18	39.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 01:00:18	38.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 01:10:18	37.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 01:20:18	36.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 01:30:18	36.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 01:40:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 01:50:18	35.3	QTR	HRE	V.B.N
12-M017	55	2003-12-07 02:00:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 02:10:18	34.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 02:20:18	34	QTR	HRE	V.B.N
12-M017	55	2003-12-07 02:30:18	33.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 02:40:18	32.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 02:50:18	32.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 03:00:18	32.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 03:10:18	31.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 03:20:18	31.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 03:30:18	30.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 03:40:18	30.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 03:50:18	30.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 04:00:18	30	QTR	HRE	V.B.N
12-M017	55	2003-12-07 04:10:18	29.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 04:20:18	29.3	QTR	HRE	V.B.N
12-M017	55	2003-12-07 04:30:18	28.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 04:40:18	27.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 04:50:18	26.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 05:00:18	27.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 05:10:18	26.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 05:20:18	26.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 05:30:18	26.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 05:40:18	26.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 05:50:18	26.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 06:00:18	26.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 06:10:18	26.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 06:20:18	27.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 06:30:18	27.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 06:40:18	26.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 06:50:18	28.3	QTR	HRE	V.B.N
12-M017	55	2003-12-07 07:00:18	29.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 07:10:18	31.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 07:20:18	31.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 07:30:18	31.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 07:40:18	32	QTR	HRE	V.B.N
12-M017	55	2003-12-07 07:50:18	32	QTR	HRE	V.B.N
12-M017	55	2003-12-07 08:00:18	31.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 08:10:18	32.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 08:20:18	32.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 08:30:18	33	QTR	HRE	V.B.N
12-M017	55	2003-12-07 08:40:18	32.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 08:50:18	32.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 09:00:18	32.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 09:10:18	32.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 09:20:18	32.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 09:30:18	32.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 09:40:18	32.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 09:50:18	32.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 10:00:18	32.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 10:10:18	32.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 10:20:18	32.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 10:30:18	33.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 10:40:18	33.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 10:50:18	33.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 11:00:18	33.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 11:10:18	33.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 11:20:18	33.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 11:30:18	33.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 11:40:18	33.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 11:50:18	34	QTR	HRE	V.B.N
12-M017	55	2003-12-07 12:00:18	34.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 12:10:18	34.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 12:20:18	35.3	QTR	HRE	V.B.N
12-M017	55	2003-12-07 12:30:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 12:40:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 12:50:18	33.3	QTR	HRE	V.B.N
12-M017	55	2003-12-07 13:00:18	52	QTR	HRE	V.B.N
12-M017	55	2003-12-07 13:10:18	58.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 13:20:18	56.3	QTR	HRE	V.B.N
12-M017	55	2003-12-07 13:30:18	52.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 13:40:18	50.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 13:50:18	45.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 14:00:18	50.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 14:10:18	50.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 14:20:18	42	QTR	HRE	V.B.N
12-M017	55	2003-12-07 14:30:18	38	QTR	HRE	V.B.N
12-M017	55	2003-12-07 14:40:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 14:50:18	34.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 15:00:18	34.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 15:10:18	33.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 15:20:18	32.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 15:30:18	33.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 15:40:18	32.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 15:50:18	31.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 16:00:18	31.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 16:10:18	31.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 16:20:18	30.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 16:30:18	32.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 16:40:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 16:50:18	36.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 17:00:18	38	QTR	HRE	V.B.N
12-M017	55	2003-12-07 17:10:18	39.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 17:20:18	39.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 17:30:18	40.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 17:40:18	40.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 17:50:18	40.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 18:00:18	42.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 18:10:18	44.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 18:20:18	44.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 18:30:18	42.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 18:40:18	41.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 18:50:18	39.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 19:00:18	38.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 19:10:18	39.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 19:20:18	39.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 19:30:18	40	QTR	HRE	V.B.N
12-M017	55	2003-12-07 19:40:18	43	QTR	HRE	V.B.N
12-M017	55	2003-12-07 19:50:18	43.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 20:00:18	42.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 20:10:18	41.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 20:20:18	40.9	QTR	HRE	V.B.N
12-M017	55	2003-12-07 20:30:18	42.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 20:40:18	42.8	QTR	HRE	V.B.N
12-M017	55	2003-12-07 20:50:18	42	QTR	HRE	V.B.N
12-M017	55	2003-12-07 21:00:18	41.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 21:10:18	40.6	QTR	HRE	V.B.N
12-M017	55	2003-12-07 21:20:18	39	QTR	HRE	V.B.N
12-M017	55	2003-12-07 21:30:18	37.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 21:40:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 21:50:18	34.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 22:00:18	32.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 22:10:18	32.4	QTR	HRE	V.B.N
12-M017	55	2003-12-07 22:20:18	33.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 22:30:18	33.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 22:40:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 22:50:18	35	QTR	HRE	V.B.N
12-M017	55	2003-12-07 23:00:18	34.7	QTR	HRE	V.B.N
12-M017	55	2003-12-07 23:10:18	35	QTR	HRE	V.B.N
12-M017	55	2003-12-07 23:20:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-07 23:30:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-07 23:40:18	36.1	QTR	HRE	V.B.N
12-M017	55	2003-12-07 23:50:18	36.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 00:00:18	36.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 00:10:18	36.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 00:20:18	37	QTR	HRE	V.B.N
12-M017	55	2003-12-08 00:30:18	37	QTR	HRE	V.B.N
12-M017	55	2003-12-08 00:40:18	36.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 00:50:18	36.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 01:00:18	36.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 01:10:18	36.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 01:20:18	36.1	QTR	HRE	V.B.N
12-M017	55	2003-12-08 01:30:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 01:40:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 01:50:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 02:00:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 02:10:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 02:20:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 02:30:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 02:40:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 02:50:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 03:00:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 03:10:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 03:20:18	35.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 03:30:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 03:40:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 03:50:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 04:00:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 04:10:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 04:20:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 04:30:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 04:40:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 04:50:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 05:00:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 05:10:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 05:20:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 05:30:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 05:40:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 05:50:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 06:00:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 06:10:18	35.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 06:20:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 06:30:18	35.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 06:40:18	34.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 06:50:18	31.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 07:00:18	30.1	QTR	HRE	V.B.N
12-M017	55	2003-12-08 07:10:18	29.1	QTR	HRE	V.B.N
12-M017	55	2003-12-08 07:20:18	28.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 07:30:18	27.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 07:40:18	27.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 07:50:18	27.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 08:00:18	27.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 08:10:18	26.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 08:20:18	26.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 08:30:18	33.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 08:40:18	46.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 08:50:18	43.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 09:00:18	40.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 09:10:18	38.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 09:20:18	38.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 09:30:18	37.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 09:40:18	37.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 09:50:18	37.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 10:00:18	37.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 10:10:18	36.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 10:20:18	37.1	QTR	HRE	V.B.N
12-M017	55	2003-12-08 10:30:18	40.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 10:40:18	40.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 10:50:18	40	QTR	HRE	V.B.N
12-M017	55	2003-12-08 11:00:18	38.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 11:10:18	38.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 11:20:18	41.1	QTR	HRE	V.B.N
12-M017	55	2003-12-08 11:30:18	42.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 11:40:18	41.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 11:50:18	41.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 12:00:18	42	QTR	HRE	V.B.N
12-M017	55	2003-12-08 12:10:18	41.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 12:20:18	41.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 12:30:18	41	QTR	HRE	V.B.N
12-M017	55	2003-12-08 12:40:18	40.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 12:50:18	40.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 13:00:18	40.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 13:10:18	40.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 13:20:18	41.1	QTR	HRE	V.B.N
12-M017	55	2003-12-08 13:30:18	41.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 13:40:18	41.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 13:50:18	41.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 14:00:18	41	QTR	HRE	V.B.N
12-M017	55	2003-12-08 14:10:18	41.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 14:20:18	41.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 14:30:18	41.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 14:40:18	41.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 14:50:18	40.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 15:00:18	41.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 15:10:18	41.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 15:20:18	41.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 15:30:18	41.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 15:40:18	41.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 15:50:18	41.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 16:00:18	42	QTR	HRE	V.B.N
12-M017	55	2003-12-08 16:10:18	42.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 16:20:18	42.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 16:30:18	42.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 16:40:18	42.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 16:50:18	42.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 17:00:18	42.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 17:10:18	42.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 17:20:18	42.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 17:30:18	42.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 17:40:18	42.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 17:50:18	42.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 18:00:18	42.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 18:10:18	42.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 18:20:18	42.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 18:30:18	42.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 18:40:18	41.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 18:50:18	41.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 19:00:18	41.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 19:10:18	40.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 19:20:18	40.6	QTR	HRE	V.B.N
12-M017	55	2003-12-08 19:30:18	40.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 19:40:18	40.1	QTR	HRE	V.B.N
12-M017	55	2003-12-08 19:50:18	40.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 20:00:18	40.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 20:10:18	41.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 20:20:18	42.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 20:30:18	42.1	QTR	HRE	V.B.N
12-M017	55	2003-12-08 20:40:18	40.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 20:50:18	37.1	QTR	HRE	V.B.N
12-M017	55	2003-12-08 21:00:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 21:10:18	34.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 21:20:18	33	QTR	HRE	V.B.N
12-M017	55	2003-12-08 21:30:18	32.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 21:40:18	31.3	QTR	HRE	V.B.N
12-M017	55	2003-12-08 21:50:18	30.7	QTR	HRE	V.B.N
12-M017	55	2003-12-08 22:00:18	29.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 22:10:18	28.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 22:20:18	28.1	QTR	HRE	V.B.N
12-M017	55	2003-12-08 22:30:18	27.5	QTR	HRE	V.B.N
12-M017	55	2003-12-08 22:40:18	27.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 22:50:18	32.9	QTR	HRE	V.B.N
12-M017	55	2003-12-08 23:00:18	33.2	QTR	HRE	V.B.N
12-M017	55	2003-12-08 23:10:18	34	QTR	HRE	V.B.N
12-M017	55	2003-12-08 23:20:18	34.4	QTR	HRE	V.B.N
12-M017	55	2003-12-08 23:30:18	34	QTR	HRE	V.B.N
12-M017	55	2003-12-08 23:40:18	33.8	QTR	HRE	V.B.N
12-M017	55	2003-12-08 23:50:18	33.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 00:00:18	33.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 00:10:18	32.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 00:20:18	32.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 00:30:18	32.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 00:40:18	32.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 00:50:18	32.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 01:00:18	32	QTR	HRE	V.B.N
12-M017	55	2003-12-09 01:10:18	31.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 01:20:18	31.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 01:30:18	31.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 01:40:18	31.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 01:50:18	31.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 02:00:18	30.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 02:10:18	30.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 02:20:18	29.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 02:30:18	29.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 02:40:18	29.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 02:50:18	29	QTR	HRE	V.B.N
12-M017	55	2003-12-09 03:00:18	28.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 03:10:18	28.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 03:20:18	28.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 03:30:18	28.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 03:40:18	28.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 03:50:18	28.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 04:00:18	28.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 04:10:18	28.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 04:20:18	28.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 04:30:18	28.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 04:40:18	27.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 04:50:18	27.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 05:00:18	27.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 05:10:18	27.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 05:20:18	27	QTR	HRE	V.B.N
12-M017	55	2003-12-09 05:30:18	26.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 05:40:18	26.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 05:50:18	26.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 06:00:18	26.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 06:10:18	26.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 06:20:18	26.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 06:30:18	26.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 06:40:18	26.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 06:50:18	26	QTR	HRE	V.B.N
12-M017	55	2003-12-09 07:00:18	26.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 07:10:18	25.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 07:20:18	32.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 07:30:18	34.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 07:40:18	34.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 07:50:18	34.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 08:00:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 08:10:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 08:20:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 08:30:18	34.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 08:40:18	33.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 08:50:18	33.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 09:00:18	33.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 09:10:18	33.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 09:20:18	33.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 09:30:18	33.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 09:40:18	34.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 09:50:18	49.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 10:00:18	55.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 10:10:18	50.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 10:20:18	44.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 10:30:18	34.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 10:40:18	39.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 10:50:18	39.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 11:00:18	39.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 11:10:18	41.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 11:20:18	39.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 11:30:18	36.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 11:40:18	36.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 11:50:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 12:00:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 12:10:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 12:20:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 12:30:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 12:40:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 12:50:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 13:00:18	34.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 13:10:18	34.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 13:20:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 13:30:18	35.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 13:40:18	35.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 13:50:18	35.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 14:00:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 14:10:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 14:20:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 14:30:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 14:40:18	36.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 14:50:18	36.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 15:00:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 15:10:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 15:20:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 15:30:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 15:40:18	36.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 15:50:18	36.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 16:00:18	36.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 16:10:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 16:20:18	35.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 16:30:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 16:40:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 16:50:18	36.4	QTR	HRE	V.B.N
12-M017	55	2003-12-09 17:00:18	36.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 17:10:18	36.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 17:20:18	38.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 17:30:18	38.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 17:40:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 17:50:18	33.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 18:00:18	32.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 18:10:18	31.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 18:20:18	30.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 18:30:18	30.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 18:40:18	30.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 18:50:18	31.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 19:00:18	32.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 19:10:18	33.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 19:20:18	34	QTR	HRE	V.B.N
12-M017	55	2003-12-09 19:30:18	35.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 19:40:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 19:50:18	34	QTR	HRE	V.B.N
12-M017	55	2003-12-09 20:00:18	33.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 20:10:18	36.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 20:20:18	36	QTR	HRE	V.B.N
12-M017	55	2003-12-09 20:30:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 20:40:18	34.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 20:50:18	33.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 21:00:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 21:10:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 21:20:18	34.7	QTR	HRE	V.B.N
12-M017	55	2003-12-09 21:30:18	34.2	QTR	HRE	V.B.N
12-M017	55	2003-12-09 21:40:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-09 21:50:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 22:00:18	34.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 22:10:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-09 22:20:18	34.6	QTR	HRE	V.B.N
12-M017	55	2003-12-09 22:30:18	35	QTR	HRE	V.B.N
12-M017	55	2003-12-09 22:40:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 22:50:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 23:00:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 23:10:18	36.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 23:20:18	35.3	QTR	HRE	V.B.N
12-M017	55	2003-12-09 23:30:18	36.1	QTR	HRE	V.B.N
12-M017	55	2003-12-09 23:40:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-09 23:50:18	35	QTR	HRE	V.B.N
12-M017	55	2003-12-10 00:00:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 00:10:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 00:20:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 00:30:18	34.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 00:40:18	34.4	QTR	HRE	V.B.N
12-M017	55	2003-12-10 00:50:18	34.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 01:00:18	35	QTR	HRE	V.B.N
12-M017	55	2003-12-10 01:10:18	35.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 01:20:18	36.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 01:30:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 01:40:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 01:50:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 02:00:18	35	QTR	HRE	V.B.N
12-M017	55	2003-12-10 02:10:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 02:20:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 02:30:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 02:40:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 02:50:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 03:00:18	34.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 03:10:18	34.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 03:20:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 03:30:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 03:40:18	34.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 03:50:18	34.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 04:00:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 04:10:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 04:20:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 04:30:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 04:40:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 04:50:18	34.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 05:00:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 05:10:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 05:20:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 05:30:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 05:40:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 05:50:18	35.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 06:00:18	35.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 06:10:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 06:20:18	35.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 06:30:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 06:40:18	34.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 06:50:18	34.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 07:00:18	35	QTR	HRE	V.B.N
12-M017	55	2003-12-10 07:10:18	35.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 07:20:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 07:30:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 07:40:18	35.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 07:50:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 08:00:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 08:10:18	35.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 08:20:18	35.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 08:30:18	35.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 08:40:18	34.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 08:50:18	41	QTR	HRE	V.B.N
12-M017	55	2003-12-10 09:00:18	44.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 09:10:18	51.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 09:20:18	60.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 09:30:18	57.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 09:40:18	55.4	QTR	HRE	V.B.N
12-M017	55	2003-12-10 09:50:18	54.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 10:00:18	52.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 10:10:18	48.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 10:20:18	46.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 10:30:18	45.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 10:40:18	44.4	QTR	HRE	V.B.N
12-M017	55	2003-12-10 10:50:18	43.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 11:00:18	42.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 11:10:18	41.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 11:20:18	41.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 11:30:18	40.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 11:40:18	40.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 11:50:18	40.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 12:00:18	40.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 12:10:18	40	QTR	HRE	V.B.N
12-M017	55	2003-12-10 12:20:18	40.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 12:30:18	40	QTR	HRE	V.B.N
12-M017	55	2003-12-10 12:40:18	39.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 12:50:18	39.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 13:00:18	40.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 13:10:18	40.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 13:20:18	40.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 13:30:18	40	QTR	HRE	V.B.N
12-M017	55	2003-12-10 13:40:18	39.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 13:50:18	39.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 14:00:18	39.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 14:10:18	39.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 14:20:18	38.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 14:30:18	38.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 14:40:18	38.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 14:50:18	38.4	QTR	HRE	V.B.N
12-M017	55	2003-12-10 15:00:18	38.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 15:10:18	38.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 15:20:18	38.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 15:30:18	38.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 15:40:18	38.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 15:50:18	38.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 16:00:18	38.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 16:10:18	38	QTR	HRE	V.B.N
12-M017	55	2003-12-10 16:20:18	38	QTR	HRE	V.B.N
12-M017	55	2003-12-10 16:30:18	38.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 16:40:18	38	QTR	HRE	V.B.N
12-M017	55	2003-12-10 16:50:18	38.2	QTR	HRE	V.B.N
12-M017	55	2003-12-10 17:00:18	38.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 17:10:18	38.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 17:20:18	38.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 17:30:18	38.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 17:40:18	38.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 17:50:18	39	QTR	HRE	V.B.N
12-M017	55	2003-12-10 18:00:18	39.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 18:10:18	40.4	QTR	HRE	V.B.N
12-M017	55	2003-12-10 18:20:18	40.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 18:30:18	40.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 18:40:18	39.9	QTR	HRE	V.B.N
12-M017	55	2003-12-10 18:50:18	39.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 19:00:18	39.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 19:10:18	40.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 19:20:18	41.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 19:30:18	40.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 19:40:18	40.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 19:50:18	40.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 20:00:18	38	QTR	HRE	V.B.N
12-M017	55	2003-12-10 20:10:18	35.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 20:20:18	33.5	QTR	HRE	V.B.N
12-M017	55	2003-12-10 20:30:18	31.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 20:40:18	30.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 20:50:18	30	QTR	HRE	V.B.N
12-M017	55	2003-12-10 21:00:18	29.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 21:10:18	28.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 21:20:18	28	QTR	HRE	V.B.N
12-M017	55	2003-12-10 21:30:18	27.4	QTR	HRE	V.B.N
12-M017	55	2003-12-10 21:40:18	27.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 21:50:18	27.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 22:00:18	26.7	QTR	HRE	V.B.N
12-M017	55	2003-12-10 22:10:18	25.8	QTR	HRE	V.B.N
12-M017	55	2003-12-10 22:20:18	33	QTR	HRE	V.B.N
12-M017	55	2003-12-10 22:30:18	34.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 22:40:18	34.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 22:50:18	33.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 23:00:18	32.1	QTR	HRE	V.B.N
12-M017	55	2003-12-10 23:10:18	31.4	QTR	HRE	V.B.N
12-M017	55	2003-12-10 23:20:18	30.6	QTR	HRE	V.B.N
12-M017	55	2003-12-10 23:30:18	30	QTR	HRE	V.B.N
12-M017	55	2003-12-10 23:40:18	29.3	QTR	HRE	V.B.N
12-M017	55	2003-12-10 23:50:18	28.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 00:00:18	28.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 00:10:18	28.3	QTR	HRE	V.B.N
12-M017	55	2003-12-11 00:20:18	28.1	QTR	HRE	V.B.N
12-M017	55	2003-12-11 00:30:18	28.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 00:40:18	28.5	QTR	HRE	V.B.N
12-M017	55	2003-12-11 00:50:18	28.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 01:00:18	28.8	QTR	HRE	V.B.N
12-M017	55	2003-12-11 01:10:18	29.1	QTR	HRE	V.B.N
12-M017	55	2003-12-11 01:20:18	29.1	QTR	HRE	V.B.N
12-M017	55	2003-12-11 01:30:18	29.1	QTR	HRE	V.B.N
12-M017	55	2003-12-11 01:40:18	29	QTR	HRE	V.B.N
12-M017	55	2003-12-11 01:50:18	28.9	QTR	HRE	V.B.N
12-M017	55	2003-12-11 02:00:18	29	QTR	HRE	V.B.N
12-M017	55	2003-12-11 02:10:18	29.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 02:20:18	29	QTR	HRE	V.B.N
12-M017	55	2003-12-11 02:30:18	28.8	QTR	HRE	V.B.N
12-M017	55	2003-12-11 02:40:18	28.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 02:50:18	28.6	QTR	HRE	V.B.N
12-M017	55	2003-12-11 03:00:18	28.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 03:10:18	28.4	QTR	HRE	V.B.N
12-M017	55	2003-12-11 03:20:18	28.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 03:30:18	28.1	QTR	HRE	V.B.N
12-M017	55	2003-12-11 03:40:18	27.9	QTR	HRE	V.B.N
12-M017	55	2003-12-11 03:50:18	27.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 04:00:18	27.5	QTR	HRE	V.B.N
12-M017	55	2003-12-11 04:10:18	27.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 04:20:18	27.1	QTR	HRE	V.B.N
12-M017	55	2003-12-11 04:30:18	27	QTR	HRE	V.B.N
12-M017	55	2003-12-11 04:40:18	27.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 04:50:18	27.1	QTR	HRE	V.B.N
12-M017	55	2003-12-11 05:00:18	26.9	QTR	HRE	V.B.N
12-M017	55	2003-12-11 05:10:18	26.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 05:20:18	26.4	QTR	HRE	V.B.N
12-M017	55	2003-12-11 05:30:18	26.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 05:40:18	26.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 05:50:18	26	QTR	HRE	V.B.N
12-M017	55	2003-12-11 06:00:18	26.1	QTR	HRE	V.B.N
12-M017	55	2003-12-11 06:10:18	26.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 06:20:18	26.3	QTR	HRE	V.B.N
12-M017	55	2003-12-11 06:30:18	26.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 06:40:18	25.9	QTR	HRE	V.B.N
12-M017	55	2003-12-11 06:50:18	25.6	QTR	HRE	V.B.N
12-M017	55	2003-12-11 07:00:18	25.5	QTR	HRE	V.B.N
12-M017	55	2003-12-11 07:10:18	25.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 07:20:18	25.8	QTR	HRE	V.B.N
12-M017	55	2003-12-11 07:30:18	25.9	QTR	HRE	V.B.N
12-M017	55	2003-12-11 07:40:18	26.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 07:50:18	26.4	QTR	HRE	V.B.N
12-M017	55	2003-12-11 08:00:18	25.6	QTR	HRE	V.B.N
12-M017	55	2003-12-11 08:10:18	25	QTR	HRE	V.B.N
12-M017	55	2003-12-11 08:20:18	25.1	QTR	HRE	V.B.N
12-M017	55	2003-12-11 08:30:18	26.3	QTR	HRE	V.B.N
12-M017	55	2003-12-11 08:40:18	27	QTR	HRE	V.B.N
12-M017	55	2003-12-11 08:50:18	27.6	QTR	HRE	V.B.N
12-M017	55	2003-12-11 09:00:18	28.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 09:10:18	28.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 09:20:18	29.5	QTR	HRE	V.B.N
12-M017	55	2003-12-11 09:30:18	30.3	QTR	HRE	V.B.N
12-M017	55	2003-12-11 09:40:18	31.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 09:50:18	31.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 10:00:18	32	QTR	HRE	V.B.N
12-M017	55	2003-12-11 10:10:18	32.5	QTR	HRE	V.B.N
12-M017	55	2003-12-11 10:20:18	32.9	QTR	HRE	V.B.N
12-M017	55	2003-12-11 10:30:18	33.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 10:40:18	33.4	QTR	HRE	V.B.N
12-M017	55	2003-12-11 10:50:18	33.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 11:00:18	33.7	QTR	HRE	V.B.N
12-M017	55	2003-12-11 11:10:18	34.2	QTR	HRE	V.B.N
12-M017	55	2003-12-11 11:20:18	34.3	QTR	HRE	V.B.N
12-M017	55	2003-12-11 11:30:18	34.8	QTR	HRE	V.B.N
12-M019	55	2004-08-21 15:13:24	50.2	QTR	HRE	V..N
12-M019	55	2004-08-21 15:23:24	48.4	QTR	HRE	V..N
12-M019	55	2004-08-21 15:33:24	47.9	QTR	HRE	V..N
12-M019	55	2004-08-21 15:43:24	48.1	QTR	HRE	V..N
12-M019	55	2004-08-21 15:53:24	49.7	QTR	HRE	V..N
12-M019	55	2004-08-21 16:03:24	47.1	QTR	HRE	V..N
12-M019	55	2004-08-21 16:13:24	43.5	QTR	HRE	V..N
12-M019	55	2004-08-21 16:23:24	41.5	QTR	HRE	V..N
12-M019	55	2004-08-21 16:33:24	40.3	QTR	HRE	V..N
12-M019	55	2004-08-21 16:43:24	39.8	QTR	HRE	V..N
12-M019	55	2004-08-21 16:53:24	39.5	QTR	HRE	V..N
12-M019	55	2004-08-21 17:03:24	39.5	QTR	HRE	V..N
12-M019	55	2004-08-21 17:13:24	37.9	QTR	HRE	V..N
12-M019	55	2004-08-21 17:23:24	37	QTR	HRE	V..N
12-M019	55	2004-08-21 17:33:24	37.1	QTR	HRE	V..N
12-M019	55	2004-08-21 17:43:24	37.5	QTR	HRE	V..N
12-M019	55	2004-08-21 17:53:24	38.1	QTR	HRE	V..N
12-M019	55	2004-08-21 18:03:24	37.5	QTR	HRE	V..N
12-M019	55	2004-08-21 18:13:24	36.7	QTR	HRE	V..N
12-M019	55	2004-08-21 18:23:24	37.1	QTR	HRE	V..N
12-M019	55	2004-08-21 18:33:24	38.3	QTR	HRE	V..N
12-M019	55	2004-08-21 18:43:24	38.7	QTR	HRE	V..N
12-M019	55	2004-08-21 18:53:24	38.2	QTR	HRE	V..N
12-M019	55	2004-08-21 19:03:24	38.5	QTR	HRE	V..N
12-M019	55	2004-08-21 19:13:24	39	QTR	HRE	V..N
12-M019	55	2004-08-21 19:23:24	39.5	QTR	HRE	V..N
12-M019	55	2004-08-21 19:33:24	40.4	QTR	HRE	V..N
12-M019	55	2004-08-21 19:43:24	41	QTR	HRE	V..N
12-M019	55	2004-08-21 19:53:24	42.1	QTR	HRE	V..N
12-M019	55	2004-08-21 20:03:24	42.8	QTR	HRE	V..N
12-M019	55	2004-08-21 20:13:24	43.2	QTR	HRE	V..N
12-M019	55	2004-08-21 20:23:24	41.9	QTR	HRE	V..N
12-M019	55	2004-08-21 20:33:24	39.8	QTR	HRE	V..N
12-M019	55	2004-08-21 20:43:24	38.3	QTR	HRE	V..N
12-M019	55	2004-08-21 20:53:24	37.9	QTR	HRE	V..N
12-M019	55	2004-08-21 21:03:24	36.7	QTR	HRE	V..N
12-M019	55	2004-08-21 21:13:24	35.7	QTR	HRE	V..N
12-M019	55	2004-08-21 21:23:24	35.8	QTR	HRE	V..N
12-M019	55	2004-08-21 21:33:24	36.4	QTR	HRE	V..N
12-M019	55	2004-08-21 21:43:24	37.1	QTR	HRE	V..N
12-M019	55	2004-08-21 21:53:24	37.8	QTR	HRE	V..N
12-M019	55	2004-08-21 22:03:24	37.9	QTR	HRE	V..N
12-M019	55	2004-08-21 22:13:24	38.1	QTR	HRE	V..N
12-M019	55	2004-08-21 22:23:24	38.1	QTR	HRE	V..N
12-M019	55	2004-08-21 22:33:24	39.1	QTR	HRE	V..N
12-M019	55	2004-08-21 22:43:24	39.3	QTR	HRE	V..N
12-M019	55	2004-08-21 22:53:24	39.6	QTR	HRE	V..N
12-M019	55	2004-08-21 23:03:24	39.9	QTR	HRE	V..N
12-M019	55	2004-08-21 23:13:24	40.1	QTR	HRE	V..N
12-M019	55	2004-08-21 23:23:24	40.4	QTR	HRE	V..N
12-M019	55	2004-08-21 23:33:24	40.5	QTR	HRE	V..N
12-M019	55	2004-08-21 23:43:24	40.8	QTR	HRE	V..N
12-M019	55	2004-08-21 23:53:24	40.9	QTR	HRE	V..N
12-M019	55	2004-08-22 00:03:24	41.1	QTR	HRE	V..N
12-M019	55	2004-08-22 00:13:24	41.7	QTR	HRE	V..N
12-M019	55	2004-08-22 00:23:24	41.9	QTR	HRE	V..N
12-M019	55	2004-08-22 00:33:24	42	QTR	HRE	V..N
12-M019	55	2004-08-22 00:43:24	42	QTR	HRE	V..N
12-M019	55	2004-08-22 00:53:24	42.1	QTR	HRE	V..N
12-M019	55	2004-08-22 01:03:24	42.2	QTR	HRE	V..N
12-M019	55	2004-08-22 01:13:24	42.2	QTR	HRE	V..N
12-M019	55	2004-08-22 01:23:24	42.2	QTR	HRE	V..N
12-M019	55	2004-08-22 01:33:24	42.4	QTR	HRE	V..N
12-M019	55	2004-08-22 01:43:24	42.6	QTR	HRE	V..N
12-M019	55	2004-08-22 01:53:24	42.5	QTR	HRE	V..N
12-M019	55	2004-08-22 02:03:24	42.3	QTR	HRE	V..N
12-M019	55	2004-08-22 02:13:24	42.3	QTR	HRE	V..N
12-M019	55	2004-08-22 02:23:24	42.4	QTR	HRE	V..N
12-M019	55	2004-08-22 02:33:24	42.6	QTR	HRE	V..N
12-M019	55	2004-08-22 02:43:24	42.8	QTR	HRE	V..N
12-M019	55	2004-08-22 02:53:24	43.3	QTR	HRE	V..N
12-M019	55	2004-08-22 03:03:24	43.4	QTR	HRE	V..N
12-M019	55	2004-08-22 03:13:24	43.3	QTR	HRE	V..N
12-M019	55	2004-08-22 03:23:24	43.6	QTR	HRE	V..N
12-M019	55	2004-08-22 03:33:24	43.8	QTR	HRE	V..N
12-M019	55	2004-08-22 03:43:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 03:53:24	43.8	QTR	HRE	V..N
12-M019	55	2004-08-22 04:03:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-22 04:13:24	44	QTR	HRE	V..N
12-M019	55	2004-08-22 04:23:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-22 04:33:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-22 04:43:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-22 04:53:24	43.9	QTR	HRE	V..N
12-M019	55	2004-08-22 05:03:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-22 05:13:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 05:23:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 05:33:24	44.3	QTR	HRE	V..N
12-M019	55	2004-08-22 05:43:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 05:53:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 06:03:24	44.6	QTR	HRE	V..N
12-M019	55	2004-08-22 06:13:24	44	QTR	HRE	V..N
12-M019	55	2004-08-22 06:23:24	44	QTR	HRE	V..N
12-M019	55	2004-08-22 06:33:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-22 06:43:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 06:53:24	44.4	QTR	HRE	V..N
12-M019	55	2004-08-22 07:03:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 07:13:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-22 07:23:24	44.3	QTR	HRE	V..N
12-M019	55	2004-08-22 07:33:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 07:43:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-22 07:53:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 08:03:24	44	QTR	HRE	V..N
12-M019	55	2004-08-22 08:13:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 08:23:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-22 08:33:24	43.9	QTR	HRE	V..N
12-M019	55	2004-08-22 08:43:24	43.8	QTR	HRE	V..N
12-M019	55	2004-08-22 08:53:24	43.8	QTR	HRE	V..N
12-M019	55	2004-08-22 09:03:24	43.9	QTR	HRE	V..N
12-M019	55	2004-08-22 09:13:24	43.8	QTR	HRE	V..N
12-M019	55	2004-08-22 09:23:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-22 09:33:24	43.9	QTR	HRE	V..N
12-M019	55	2004-08-22 09:43:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 09:53:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 10:03:24	44.3	QTR	HRE	V..N
12-M019	55	2004-08-22 10:13:24	44	QTR	HRE	V..N
12-M019	55	2004-08-22 10:23:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-22 10:33:24	44.6	QTR	HRE	V..N
12-M019	55	2004-08-22 10:43:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-22 10:53:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-22 11:03:24	44.7	QTR	HRE	V..N
12-M019	55	2004-08-22 11:13:24	45	QTR	HRE	V..N
12-M019	55	2004-08-22 11:23:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-22 11:33:24	45.3	QTR	HRE	V..N
12-M019	55	2004-08-22 11:43:24	45.4	QTR	HRE	V..N
12-M019	55	2004-08-22 11:53:24	45.4	QTR	HRE	V..N
12-M019	55	2004-08-22 12:03:24	45.1	QTR	HRE	V..N
12-M019	55	2004-08-22 12:13:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-22 12:23:24	42.7	QTR	HRE	V..N
12-M019	55	2004-08-22 12:33:24	42.7	QTR	HRE	V..N
12-M019	55	2004-08-22 12:43:24	42.9	QTR	HRE	V..N
12-M019	55	2004-08-22 12:53:24	42.6	QTR	HRE	V..N
12-M019	55	2004-08-22 13:03:24	42.1	QTR	HRE	V..N
12-M019	55	2004-08-22 13:13:24	41.3	QTR	HRE	V..N
12-M019	55	2004-08-22 13:23:24	41.4	QTR	HRE	V..N
12-M019	55	2004-08-22 13:33:24	40.6	QTR	HRE	V..N
12-M019	55	2004-08-22 13:43:24	39.2	QTR	HRE	V..N
12-M019	55	2004-08-22 13:53:24	37.9	QTR	HRE	V..N
12-M019	55	2004-08-22 14:03:24	36.6	QTR	HRE	V..N
12-M019	55	2004-08-22 14:13:24	36.3	QTR	HRE	V..N
12-M019	55	2004-08-22 14:23:24	36.4	QTR	HRE	V..N
12-M019	55	2004-08-22 14:33:24	35.9	QTR	HRE	V..N
12-M019	55	2004-08-22 14:43:24	35.6	QTR	HRE	V..N
12-M019	55	2004-08-22 14:53:24	34.8	QTR	HRE	V..N
12-M019	55	2004-08-22 15:03:24	33.7	QTR	HRE	V..N
12-M019	55	2004-08-22 15:13:24	33.1	QTR	HRE	V..N
12-M019	55	2004-08-22 15:23:24	32.7	QTR	HRE	V..N
12-M019	55	2004-08-22 15:33:24	32.5	QTR	HRE	V..N
12-M019	55	2004-08-22 15:43:24	32.3	QTR	HRE	V..N
12-M019	55	2004-08-22 15:53:24	32.8	QTR	HRE	V..N
12-M019	55	2004-08-22 16:03:24	33.3	QTR	HRE	V..N
12-M019	55	2004-08-22 16:13:24	33	QTR	HRE	V..N
12-M019	55	2004-08-22 16:23:24	33.2	QTR	HRE	V..N
12-M019	55	2004-08-22 16:33:24	32.7	QTR	HRE	V..N
12-M019	55	2004-08-22 16:43:24	33	QTR	HRE	V..N
12-M019	55	2004-08-22 16:53:24	32.3	QTR	HRE	V..N
12-M019	55	2004-08-22 17:03:24	31.7	QTR	HRE	V..N
12-M019	55	2004-08-22 17:13:24	31.7	QTR	HRE	V..N
12-M019	55	2004-08-22 17:23:24	31.8	QTR	HRE	V..N
12-M019	55	2004-08-22 17:33:24	31.9	QTR	HRE	V..N
12-M019	55	2004-08-22 17:43:24	32.1	QTR	HRE	V..N
12-M019	55	2004-08-22 17:53:24	31.5	QTR	HRE	V..N
12-M019	55	2004-08-22 18:03:24	31.4	QTR	HRE	V..N
12-M019	55	2004-08-22 18:13:24	31	QTR	HRE	V..N
12-M019	55	2004-08-22 18:23:24	30.7	QTR	HRE	V..N
12-M019	55	2004-08-22 18:33:24	31.1	QTR	HRE	V..N
12-M019	55	2004-08-22 18:43:24	30.9	QTR	HRE	V..N
12-M019	55	2004-08-22 18:53:24	30.6	QTR	HRE	V..N
12-M019	55	2004-08-22 19:03:24	30.5	QTR	HRE	V..N
12-M019	55	2004-08-22 19:13:24	30.2	QTR	HRE	V..N
12-M019	55	2004-08-22 19:23:24	30.5	QTR	HRE	V..N
12-M019	55	2004-08-22 19:33:24	31.1	QTR	HRE	V..N
12-M019	55	2004-08-22 19:43:24	31.4	QTR	HRE	V..N
12-M019	55	2004-08-22 19:53:24	31.4	QTR	HRE	V..N
12-M019	55	2004-08-22 20:03:24	31.9	QTR	HRE	V..N
12-M019	55	2004-08-22 20:13:24	32.1	QTR	HRE	V..N
12-M019	55	2004-08-22 20:23:24	32.1	QTR	HRE	V..N
12-M019	55	2004-08-22 20:33:24	31.9	QTR	HRE	V..N
12-M019	55	2004-08-22 20:43:24	32.3	QTR	HRE	V..N
12-M019	55	2004-08-22 20:53:24	32.8	QTR	HRE	V..N
12-M019	55	2004-08-22 21:03:24	33	QTR	HRE	V..N
12-M019	55	2004-08-22 21:13:24	33.7	QTR	HRE	V..N
12-M019	55	2004-08-22 21:23:24	33.9	QTR	HRE	V..N
12-M019	55	2004-08-22 21:33:24	35.3	QTR	HRE	V..N
12-M019	55	2004-08-22 21:43:24	35.7	QTR	HRE	V..N
12-M019	55	2004-08-22 21:53:24	35	QTR	HRE	V..N
12-M019	55	2004-08-22 22:03:24	34.8	QTR	HRE	V..N
12-M019	55	2004-08-22 22:13:24	34.7	QTR	HRE	V..N
12-M019	55	2004-08-22 22:23:24	35.3	QTR	HRE	V..N
12-M019	55	2004-08-22 22:33:24	35.7	QTR	HRE	V..N
12-M019	55	2004-08-22 22:43:24	36.1	QTR	HRE	V..N
12-M019	55	2004-08-22 22:53:24	37	QTR	HRE	V..N
12-M019	55	2004-08-22 23:03:24	38.1	QTR	HRE	V..N
12-M019	55	2004-08-22 23:13:24	38.4	QTR	HRE	V..N
12-M019	55	2004-08-22 23:23:24	38.7	QTR	HRE	V..N
12-M019	55	2004-08-22 23:33:24	38.8	QTR	HRE	V..N
12-M019	55	2004-08-22 23:43:24	38.8	QTR	HRE	V..N
12-M019	55	2004-08-22 23:53:24	39	QTR	HRE	V..N
12-M019	55	2004-08-23 00:03:24	39.2	QTR	HRE	V..N
12-M019	55	2004-08-23 00:13:24	39.2	QTR	HRE	V..N
12-M019	55	2004-08-23 00:23:24	39.3	QTR	HRE	V..N
12-M019	55	2004-08-23 00:33:24	39.9	QTR	HRE	V..N
12-M019	55	2004-08-23 00:43:24	40.3	QTR	HRE	V..N
12-M019	55	2004-08-23 00:53:24	40.6	QTR	HRE	V..N
12-M019	55	2004-08-23 01:03:24	40.7	QTR	HRE	V..N
12-M019	55	2004-08-23 01:13:24	41.8	QTR	HRE	V..N
12-M019	55	2004-08-23 01:23:24	41.8	QTR	HRE	V..N
12-M019	55	2004-08-23 01:33:24	41.7	QTR	HRE	V..N
12-M019	55	2004-08-23 01:43:24	42	QTR	HRE	V..N
12-M019	55	2004-08-23 01:53:24	42.3	QTR	HRE	V..N
12-M019	55	2004-08-23 02:03:24	42.5	QTR	HRE	V..N
12-M019	55	2004-08-23 02:13:24	42.6	QTR	HRE	V..N
12-M019	55	2004-08-23 02:23:24	42.6	QTR	HRE	V..N
12-M019	55	2004-08-23 02:33:24	42.6	QTR	HRE	V..N
12-M019	55	2004-08-23 02:43:24	42.8	QTR	HRE	V..N
12-M019	55	2004-08-23 02:53:24	43	QTR	HRE	V..N
12-M019	55	2004-08-23 03:03:24	43.1	QTR	HRE	V..N
12-M019	55	2004-08-23 03:13:24	43.2	QTR	HRE	V..N
12-M019	55	2004-08-23 03:23:24	43.4	QTR	HRE	V..N
12-M019	55	2004-08-23 03:33:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-23 03:43:24	43.6	QTR	HRE	V..N
12-M019	55	2004-08-23 03:53:24	43.9	QTR	HRE	V..N
12-M019	55	2004-08-23 04:03:24	44	QTR	HRE	V..N
12-M019	55	2004-08-23 04:13:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-23 04:23:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-23 04:33:24	44.4	QTR	HRE	V..N
12-M019	55	2004-08-23 04:43:24	44.6	QTR	HRE	V..N
12-M019	55	2004-08-23 04:53:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-23 05:03:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-23 05:13:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-23 05:23:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-23 05:33:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-23 05:43:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-23 05:53:24	44.3	QTR	HRE	V..N
12-M019	55	2004-08-23 06:03:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-23 06:13:24	45.1	QTR	HRE	V..N
12-M019	55	2004-08-23 06:23:24	45	QTR	HRE	V..N
12-M019	55	2004-08-23 06:33:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-23 06:43:24	45.3	QTR	HRE	V..N
12-M019	55	2004-08-23 06:53:24	45.3	QTR	HRE	V..N
12-M019	55	2004-08-23 07:03:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-23 07:13:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-23 07:23:24	45.5	QTR	HRE	V..N
12-M019	55	2004-08-23 07:33:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-23 07:43:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-23 07:53:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-23 08:03:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-23 08:13:24	49.8	QTR	HRE	V..N
12-M019	55	2004-08-23 08:23:24	49.8	QTR	HRE	V..N
12-M019	55	2004-08-23 08:33:24	49.6	QTR	HRE	V..N
12-M019	55	2004-08-23 08:43:24	49.3	QTR	HRE	V..N
12-M019	55	2004-08-23 08:53:24	49	QTR	HRE	V..N
12-M019	55	2004-08-23 09:03:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-23 09:13:24	48.5	QTR	HRE	V..N
12-M019	55	2004-08-23 09:23:24	48.3	QTR	HRE	V..N
12-M019	55	2004-08-23 09:33:24	48.1	QTR	HRE	V..N
12-M019	55	2004-08-23 09:43:24	47.8	QTR	HRE	V..N
12-M019	55	2004-08-23 09:53:24	47.5	QTR	HRE	V..N
12-M019	55	2004-08-23 10:03:24	47.3	QTR	HRE	V..N
12-M019	55	2004-08-23 10:13:24	47.1	QTR	HRE	V..N
12-M019	55	2004-08-23 10:23:24	47	QTR	HRE	V..N
12-M019	55	2004-08-23 10:33:24	46.9	QTR	HRE	V..N
12-M019	55	2004-08-23 10:43:24	46.8	QTR	HRE	V..N
12-M019	55	2004-08-23 10:53:24	46.7	QTR	HRE	V..N
12-M019	55	2004-08-23 11:03:24	46.6	QTR	HRE	V..N
12-M019	55	2004-08-23 11:13:24	46.5	QTR	HRE	V..N
12-M019	55	2004-08-23 11:23:24	46.4	QTR	HRE	V..N
12-M019	55	2004-08-23 11:33:24	46.3	QTR	HRE	V..N
12-M019	55	2004-08-23 11:43:24	46.2	QTR	HRE	V..N
12-M019	55	2004-08-23 11:53:24	46.2	QTR	HRE	V..N
12-M019	55	2004-08-23 12:03:24	46.1	QTR	HRE	V..N
12-M019	55	2004-08-23 12:13:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-23 12:23:24	45.8	QTR	HRE	V..N
12-M019	55	2004-08-23 12:33:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-23 12:43:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-23 12:53:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-23 13:03:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-23 13:13:24	45.5	QTR	HRE	V..N
12-M019	55	2004-08-23 13:23:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-23 13:33:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-23 13:43:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-23 13:53:24	44	QTR	HRE	V..N
12-M019	55	2004-08-23 14:03:24	43.5	QTR	HRE	V..N
12-M019	55	2004-08-23 14:13:24	43.1	QTR	HRE	V..N
12-M019	55	2004-08-23 14:23:24	42.7	QTR	HRE	V..N
12-M019	55	2004-08-23 14:33:24	42.6	QTR	HRE	V..N
12-M019	55	2004-08-23 14:43:24	42.5	QTR	HRE	V..N
12-M019	55	2004-08-23 14:53:24	42.3	QTR	HRE	V..N
12-M019	55	2004-08-23 15:03:24	42.3	QTR	HRE	V..N
12-M019	55	2004-08-23 15:13:24	42.4	QTR	HRE	V..N
12-M019	55	2004-08-23 15:23:24	42.5	QTR	HRE	V..N
12-M019	55	2004-08-23 15:33:24	42.5	QTR	HRE	V..N
12-M019	55	2004-08-23 15:43:24	42.3	QTR	HRE	V..N
12-M019	55	2004-08-23 15:53:24	42	QTR	HRE	V..N
12-M019	55	2004-08-23 16:03:24	41.9	QTR	HRE	V..N
12-M019	55	2004-08-23 16:13:24	41.8	QTR	HRE	V..N
12-M019	55	2004-08-23 16:23:24	41.7	QTR	HRE	V..N
12-M019	55	2004-08-23 16:33:24	41.5	QTR	HRE	V..N
12-M019	55	2004-08-23 16:43:24	41.3	QTR	HRE	V..N
12-M019	55	2004-08-23 16:53:24	41.1	QTR	HRE	V..N
12-M019	55	2004-08-23 17:03:24	41.2	QTR	HRE	V..N
12-M019	55	2004-08-23 17:13:24	41.3	QTR	HRE	V..N
12-M019	55	2004-08-23 17:23:24	41.5	QTR	HRE	V..N
12-M019	55	2004-08-23 17:33:24	41.7	QTR	HRE	V..N
12-M019	55	2004-08-23 17:43:24	41.9	QTR	HRE	V..N
12-M019	55	2004-08-23 17:53:24	42.1	QTR	HRE	V..N
12-M019	55	2004-08-23 18:03:24	42.3	QTR	HRE	V..N
12-M019	55	2004-08-23 18:13:24	42.5	QTR	HRE	V..N
12-M019	55	2004-08-23 18:23:24	42.7	QTR	HRE	V..N
12-M019	55	2004-08-23 18:33:24	42.8	QTR	HRE	V..N
12-M019	55	2004-08-23 18:43:24	43	QTR	HRE	V..N
12-M019	55	2004-08-23 18:53:24	43.2	QTR	HRE	V..N
12-M019	55	2004-08-23 19:03:24	43.3	QTR	HRE	V..N
12-M019	55	2004-08-23 19:13:24	43.5	QTR	HRE	V..N
12-M019	55	2004-08-23 19:23:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-23 19:33:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-23 19:43:24	43.4	QTR	HRE	V..N
12-M019	55	2004-08-23 19:53:24	43.2	QTR	HRE	V..N
12-M019	55	2004-08-23 20:03:24	43.1	QTR	HRE	V..N
12-M019	55	2004-08-23 20:13:24	42.5	QTR	HRE	V..N
12-M019	55	2004-08-23 20:23:24	41.3	QTR	HRE	V..N
12-M019	55	2004-08-23 20:33:24	41.3	QTR	HRE	V..N
12-M019	55	2004-08-23 20:43:24	41.6	QTR	HRE	V..N
12-M019	55	2004-08-23 20:53:24	42.1	QTR	HRE	V..N
12-M019	55	2004-08-23 21:03:24	42.6	QTR	HRE	V..N
12-M019	55	2004-08-23 21:13:24	43.2	QTR	HRE	V..N
12-M019	55	2004-08-23 21:23:24	43.2	QTR	HRE	V..N
12-M019	55	2004-08-23 21:33:24	42.7	QTR	HRE	V..N
12-M019	55	2004-08-23 21:43:24	42.9	QTR	HRE	V..N
12-M019	55	2004-08-23 21:53:24	43.4	QTR	HRE	V..N
12-M019	55	2004-08-23 22:03:24	43.1	QTR	HRE	V..N
12-M019	55	2004-08-23 22:13:24	43.2	QTR	HRE	V..N
12-M019	55	2004-08-23 22:23:24	43.5	QTR	HRE	V..N
12-M019	55	2004-08-23 22:33:24	43.6	QTR	HRE	V..N
12-M019	55	2004-08-23 22:43:24	43.5	QTR	HRE	V..N
12-M019	55	2004-08-23 22:53:24	43.3	QTR	HRE	V..N
12-M019	55	2004-08-23 23:03:24	43.4	QTR	HRE	V..N
12-M019	55	2004-08-23 23:13:24	43.6	QTR	HRE	V..N
12-M019	55	2004-08-23 23:23:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-23 23:33:24	43.8	QTR	HRE	V..N
12-M019	55	2004-08-23 23:43:24	44	QTR	HRE	V..N
12-M019	55	2004-08-23 23:53:24	44	QTR	HRE	V..N
12-M019	55	2004-08-24 00:03:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-24 00:13:24	44.3	QTR	HRE	V..N
12-M019	55	2004-08-24 00:23:24	44.4	QTR	HRE	V..N
12-M019	55	2004-08-24 00:33:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-24 00:43:24	44.7	QTR	HRE	V..N
12-M019	55	2004-08-24 00:53:24	45	QTR	HRE	V..N
12-M019	55	2004-08-24 01:03:24	45.1	QTR	HRE	V..N
12-M019	55	2004-08-24 01:13:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-24 01:23:24	45.1	QTR	HRE	V..N
12-M019	55	2004-08-24 01:33:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-24 01:43:24	45.4	QTR	HRE	V..N
12-M019	55	2004-08-24 01:53:24	45.6	QTR	HRE	V..N
12-M019	55	2004-08-24 02:03:24	45.6	QTR	HRE	V..N
12-M019	55	2004-08-24 02:13:24	45.6	QTR	HRE	V..N
12-M019	55	2004-08-24 02:23:24	45.8	QTR	HRE	V..N
12-M019	55	2004-08-24 02:33:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-24 02:43:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-24 02:53:24	46.3	QTR	HRE	V..N
12-M019	55	2004-08-24 03:03:24	47	QTR	HRE	V..N
12-M019	55	2004-08-24 03:13:24	47.5	QTR	HRE	V..N
12-M019	55	2004-08-24 03:23:24	47.7	QTR	HRE	V..N
12-M019	55	2004-08-24 03:33:24	47.7	QTR	HRE	V..N
12-M019	55	2004-08-24 03:43:24	47.3	QTR	HRE	V..N
12-M019	55	2004-08-24 03:53:24	47.3	QTR	HRE	V..N
12-M019	55	2004-08-24 04:03:24	47.2	QTR	HRE	V..N
12-M019	55	2004-08-24 04:13:24	47	QTR	HRE	V..N
12-M019	55	2004-08-24 04:23:24	47.2	QTR	HRE	V..N
12-M019	55	2004-08-24 04:33:24	47.1	QTR	HRE	V..N
12-M019	55	2004-08-24 04:43:24	46.8	QTR	HRE	V..N
12-M019	55	2004-08-24 04:53:24	46.7	QTR	HRE	V..N
12-M019	55	2004-08-24 05:03:24	46.9	QTR	HRE	V..N
12-M019	55	2004-08-24 05:13:24	46.7	QTR	HRE	V..N
12-M019	55	2004-08-24 05:23:24	46.8	QTR	HRE	V..N
12-M019	55	2004-08-24 05:33:24	47.4	QTR	HRE	V..N
12-M019	55	2004-08-24 05:43:24	47.9	QTR	HRE	V..N
12-M019	55	2004-08-24 05:53:24	48	QTR	HRE	V..N
12-M019	55	2004-08-24 06:03:24	47.7	QTR	HRE	V..N
12-M019	55	2004-08-24 06:13:24	47.4	QTR	HRE	V..N
12-M019	55	2004-08-24 06:23:24	47.7	QTR	HRE	V..N
12-M019	55	2004-08-24 06:33:24	47.7	QTR	HRE	V..N
12-M019	55	2004-08-24 06:43:24	47.6	QTR	HRE	V..N
12-M019	55	2004-08-24 06:53:24	47.5	QTR	HRE	V..N
12-M019	55	2004-08-24 07:03:24	47.7	QTR	HRE	V..N
12-M019	55	2004-08-24 07:13:24	47.9	QTR	HRE	V..N
12-M019	55	2004-08-24 07:23:24	47.7	QTR	HRE	V..N
12-M019	55	2004-08-24 07:33:24	47.7	QTR	HRE	V..N
12-M019	55	2004-08-24 07:43:24	47.6	QTR	HRE	V..N
12-M019	55	2004-08-24 07:53:24	47.9	QTR	HRE	V..N
12-M019	55	2004-08-24 08:03:24	48.1	QTR	HRE	V..N
12-M019	55	2004-08-24 08:13:24	47.9	QTR	HRE	V..N
12-M019	55	2004-08-24 08:23:24	47.8	QTR	HRE	V..N
12-M019	55	2004-08-24 08:33:24	49.8	QTR	HRE	V..N
12-M019	55	2004-08-24 08:43:24	51.2	QTR	HRE	V..N
12-M019	55	2004-08-24 08:53:24	50.9	QTR	HRE	V..N
12-M019	55	2004-08-24 09:03:24	50.4	QTR	HRE	V..N
12-M019	55	2004-08-24 09:13:24	50	QTR	HRE	V..N
12-M019	55	2004-08-24 09:23:24	49.8	QTR	HRE	V..N
12-M019	55	2004-08-24 09:33:24	49.5	QTR	HRE	V..N
12-M019	55	2004-08-24 09:43:24	49.4	QTR	HRE	V..N
12-M019	55	2004-08-24 09:53:24	49.2	QTR	HRE	V..N
12-M019	55	2004-08-24 10:03:24	49	QTR	HRE	V..N
12-M019	55	2004-08-24 10:13:24	48.9	QTR	HRE	V..N
12-M019	55	2004-08-24 10:23:24	48.8	QTR	HRE	V..N
12-M019	55	2004-08-24 10:33:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-24 10:43:24	48.4	QTR	HRE	V..N
12-M019	55	2004-08-24 10:53:24	48.1	QTR	HRE	V..N
12-M019	55	2004-08-24 11:03:24	47.9	QTR	HRE	V..N
12-M019	55	2004-08-24 11:13:24	47.5	QTR	HRE	V..N
12-M019	55	2004-08-24 11:23:24	47	QTR	HRE	V..N
12-M019	55	2004-08-24 11:33:24	46.7	QTR	HRE	V..N
12-M019	55	2004-08-24 11:43:24	46.1	QTR	HRE	V..N
12-M019	55	2004-08-24 11:53:24	45.3	QTR	HRE	V..N
12-M019	55	2004-08-24 12:03:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-24 12:13:24	44	QTR	HRE	V..N
12-M019	55	2004-08-24 12:23:24	43.3	QTR	HRE	V..N
12-M019	55	2004-08-24 12:33:24	43.1	QTR	HRE	V..N
12-M019	55	2004-08-24 12:43:24	42.9	QTR	HRE	V..N
12-M019	55	2004-08-24 12:53:24	42.4	QTR	HRE	V..N
12-M019	55	2004-08-24 13:03:24	41.6	QTR	HRE	V..N
12-M019	55	2004-08-24 13:13:24	41.2	QTR	HRE	V..N
12-M019	55	2004-08-24 13:23:24	40.2	QTR	HRE	V..N
12-M019	55	2004-08-24 13:33:24	38.7	QTR	HRE	V..N
12-M019	55	2004-08-24 13:43:24	38.1	QTR	HRE	V..N
12-M019	55	2004-08-24 13:53:24	37.6	QTR	HRE	V..N
12-M019	55	2004-08-24 14:03:24	37.4	QTR	HRE	V..N
12-M019	55	2004-08-24 14:13:24	36.9	QTR	HRE	V..N
12-M019	55	2004-08-24 14:23:24	36.7	QTR	HRE	V..N
12-M019	55	2004-08-24 14:33:24	36.8	QTR	HRE	V..N
12-M019	55	2004-08-24 14:43:24	36.8	QTR	HRE	V..N
12-M019	55	2004-08-24 14:53:24	36.9	QTR	HRE	V..N
12-M019	55	2004-08-24 15:03:24	37.4	QTR	HRE	V..N
12-M019	55	2004-08-24 15:13:24	37.7	QTR	HRE	V..N
12-M019	55	2004-08-24 15:23:24	38.1	QTR	HRE	V..N
12-M019	55	2004-08-24 15:33:24	38.2	QTR	HRE	V..N
12-M019	55	2004-08-24 15:43:24	38.4	QTR	HRE	V..N
12-M019	55	2004-08-24 15:53:24	38.9	QTR	HRE	V..N
12-M019	55	2004-08-24 16:03:24	39.2	QTR	HRE	V..N
12-M019	55	2004-08-24 16:13:24	39.5	QTR	HRE	V..N
12-M019	55	2004-08-24 16:23:24	40.1	QTR	HRE	V..N
12-M019	55	2004-08-24 16:33:24	40.4	QTR	HRE	V..N
12-M019	55	2004-08-24 16:43:24	40.6	QTR	HRE	V..N
12-M019	55	2004-08-24 16:53:24	40.6	QTR	HRE	V..N
12-M019	55	2004-08-24 17:03:24	40.7	QTR	HRE	V..N
12-M019	55	2004-08-24 17:13:24	40.5	QTR	HRE	V..N
12-M019	55	2004-08-24 17:23:24	40.4	QTR	HRE	V..N
12-M019	55	2004-08-24 17:33:24	40.3	QTR	HRE	V..N
12-M019	55	2004-08-24 17:43:24	40.3	QTR	HRE	V..N
12-M019	55	2004-08-24 17:53:24	40.2	QTR	HRE	V..N
12-M019	55	2004-08-24 18:03:24	40.1	QTR	HRE	V..N
12-M019	55	2004-08-24 18:13:24	39.9	QTR	HRE	V..N
12-M019	55	2004-08-24 18:23:24	39.9	QTR	HRE	V..N
12-M019	55	2004-08-24 18:33:24	40	QTR	HRE	V..N
12-M019	55	2004-08-24 18:43:24	40.1	QTR	HRE	V..N
12-M019	55	2004-08-24 18:53:24	40.1	QTR	HRE	V..N
12-M019	55	2004-08-24 19:03:24	40.2	QTR	HRE	V..N
12-M019	55	2004-08-24 19:13:24	40.3	QTR	HRE	V..N
12-M019	55	2004-08-24 19:23:24	40.3	QTR	HRE	V..N
12-M019	55	2004-08-24 19:33:24	40.2	QTR	HRE	V..N
12-M019	55	2004-08-24 19:43:24	40.3	QTR	HRE	V..N
12-M019	55	2004-08-24 19:53:24	40.4	QTR	HRE	V..N
12-M019	55	2004-08-24 20:03:24	40.5	QTR	HRE	V..N
12-M019	55	2004-08-24 20:13:24	40.7	QTR	HRE	V..N
12-M019	55	2004-08-24 20:23:24	40.9	QTR	HRE	V..N
12-M019	55	2004-08-24 20:33:24	41	QTR	HRE	V..N
12-M019	55	2004-08-24 20:43:24	41.1	QTR	HRE	V..N
12-M019	55	2004-08-24 20:53:24	41.1	QTR	HRE	V..N
12-M019	55	2004-08-24 21:03:24	41.1	QTR	HRE	V..N
12-M019	55	2004-08-24 21:13:24	41.8	QTR	HRE	V..N
12-M019	55	2004-08-24 21:23:24	42.9	QTR	HRE	V..N
12-M019	55	2004-08-24 21:33:24	44.6	QTR	HRE	V..N
12-M019	55	2004-08-24 21:43:24	45.3	QTR	HRE	V..N
12-M019	55	2004-08-24 21:53:24	45.6	QTR	HRE	V..N
12-M019	55	2004-08-24 22:03:24	46.3	QTR	HRE	V..N
12-M019	55	2004-08-24 22:13:24	48.2	QTR	HRE	V..N
12-M019	55	2004-08-24 22:23:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-24 22:33:24	48.4	QTR	HRE	V..N
12-M019	55	2004-08-24 22:43:24	48.3	QTR	HRE	V..N
12-M019	55	2004-08-24 22:53:24	47.7	QTR	HRE	V..N
12-M019	55	2004-08-24 23:03:24	47.3	QTR	HRE	V..N
12-M019	55	2004-08-24 23:13:24	46.9	QTR	HRE	V..N
12-M019	55	2004-08-24 23:23:24	46.6	QTR	HRE	V..N
12-M019	55	2004-08-24 23:33:24	46.3	QTR	HRE	V..N
12-M019	55	2004-08-24 23:43:24	46.1	QTR	HRE	V..N
12-M019	55	2004-08-24 23:53:24	45.8	QTR	HRE	V..N
12-M019	55	2004-08-25 00:03:24	45.6	QTR	HRE	V..N
12-M019	55	2004-08-25 00:13:24	45.4	QTR	HRE	V..N
12-M019	55	2004-08-25 00:23:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-25 00:33:24	45.1	QTR	HRE	V..N
12-M019	55	2004-08-25 00:43:24	45.1	QTR	HRE	V..N
12-M019	55	2004-08-25 00:53:24	45	QTR	HRE	V..N
12-M019	55	2004-08-25 01:03:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-25 01:13:24	45	QTR	HRE	V..N
12-M019	55	2004-08-25 01:23:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-25 01:33:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-25 01:43:24	44.7	QTR	HRE	V..N
12-M019	55	2004-08-25 01:53:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-25 02:03:24	44.3	QTR	HRE	V..N
12-M019	55	2004-08-25 02:13:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-25 02:23:24	43.9	QTR	HRE	V..N
12-M019	55	2004-08-25 02:33:24	44.4	QTR	HRE	V..N
12-M019	55	2004-08-25 02:43:24	44.3	QTR	HRE	V..N
12-M019	55	2004-08-25 02:53:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-25 03:03:24	44.4	QTR	HRE	V..N
12-M019	55	2004-08-25 03:13:24	44.6	QTR	HRE	V..N
12-M019	55	2004-08-25 03:23:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-25 03:33:24	44.4	QTR	HRE	V..N
12-M019	55	2004-08-25 03:43:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-25 03:53:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-25 04:03:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-25 04:13:24	43.5	QTR	HRE	V..N
12-M019	55	2004-08-25 04:23:24	43.6	QTR	HRE	V..N
12-M019	55	2004-08-25 04:33:24	43.5	QTR	HRE	V..N
12-M019	55	2004-08-25 04:43:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-25 04:53:24	43.8	QTR	HRE	V..N
12-M019	55	2004-08-25 05:03:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-25 05:13:24	43.3	QTR	HRE	V..N
12-M019	55	2004-08-25 05:23:24	43.5	QTR	HRE	V..N
12-M019	55	2004-08-25 05:33:24	43.5	QTR	HRE	V..N
12-M019	55	2004-08-25 05:43:24	43.6	QTR	HRE	V..N
12-M019	55	2004-08-25 05:53:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-25 06:03:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-25 06:13:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-25 06:23:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-25 06:33:24	44.7	QTR	HRE	V..N
12-M019	55	2004-08-25 06:43:24	45.1	QTR	HRE	V..N
12-M019	55	2004-08-25 06:53:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-25 07:03:24	45.5	QTR	HRE	V..N
12-M019	55	2004-08-25 07:13:24	45.6	QTR	HRE	V..N
12-M019	55	2004-08-25 07:23:24	45.6	QTR	HRE	V..N
12-M019	55	2004-08-25 07:33:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-25 07:43:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-25 07:53:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-25 08:03:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-25 08:13:24	46.1	QTR	HRE	V..N
12-M019	55	2004-08-25 08:23:24	46.5	QTR	HRE	V..N
12-M019	55	2004-08-25 08:33:24	46.8	QTR	HRE	V..N
12-M019	55	2004-08-25 08:43:24	47.3	QTR	HRE	V..N
12-M019	55	2004-08-25 08:53:24	47.4	QTR	HRE	V..N
12-M019	55	2004-08-25 09:03:24	48	QTR	HRE	V..N
12-M019	55	2004-08-25 09:13:24	48	QTR	HRE	V..N
12-M019	55	2004-08-25 09:23:24	47.6	QTR	HRE	V..N
12-M019	55	2004-08-25 09:33:24	47.4	QTR	HRE	V..N
12-M019	55	2004-08-25 09:43:24	47.2	QTR	HRE	V..N
12-M019	55	2004-08-25 09:53:24	47	QTR	HRE	V..N
12-M019	55	2004-08-25 10:03:24	46.8	QTR	HRE	V..N
12-M019	55	2004-08-25 10:13:24	46.7	QTR	HRE	V..N
12-M019	55	2004-08-25 10:23:24	46.5	QTR	HRE	V..N
12-M019	55	2004-08-25 10:33:24	46.4	QTR	HRE	V..N
12-M019	55	2004-08-25 10:43:24	46.2	QTR	HRE	V..N
12-M019	55	2004-08-25 10:53:24	46.1	QTR	HRE	V..N
12-M019	55	2004-08-25 11:03:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-25 11:13:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-25 11:23:24	45.5	QTR	HRE	V..N
12-M019	55	2004-08-25 11:33:24	45.4	QTR	HRE	V..N
12-M019	55	2004-08-25 11:43:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-25 11:53:24	45	QTR	HRE	V..N
12-M019	55	2004-08-25 12:03:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-25 12:13:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-25 12:23:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-25 12:33:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-25 12:43:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-25 12:53:24	44.6	QTR	HRE	V..N
12-M019	55	2004-08-25 13:03:24	44.4	QTR	HRE	V..N
12-M019	55	2004-08-25 13:13:24	44.3	QTR	HRE	V..N
12-M019	55	2004-08-25 13:23:24	44.3	QTR	HRE	V..N
12-M019	55	2004-08-25 13:33:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-25 13:43:24	44	QTR	HRE	V..N
12-M019	55	2004-08-25 13:53:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-25 14:03:24	43.4	QTR	HRE	V..N
12-M019	55	2004-08-25 14:13:24	43.5	QTR	HRE	V..N
12-M019	55	2004-08-25 14:23:24	43.4	QTR	HRE	V..N
12-M019	55	2004-08-25 14:33:24	43.3	QTR	HRE	V..N
12-M019	55	2004-08-25 14:43:24	43	QTR	HRE	V..N
12-M019	55	2004-08-25 14:53:24	42.6	QTR	HRE	V..N
12-M019	55	2004-08-25 15:03:24	42.3	QTR	HRE	V..N
12-M019	55	2004-08-25 15:13:24	42.1	QTR	HRE	V..N
12-M019	55	2004-08-25 15:23:24	42.2	QTR	HRE	V..N
12-M019	55	2004-08-25 15:33:24	42.1	QTR	HRE	V..N
12-M019	55	2004-08-25 15:43:24	42.1	QTR	HRE	V..N
12-M019	55	2004-08-25 15:53:24	42.2	QTR	HRE	V..N
12-M019	55	2004-08-25 16:03:24	42.1	QTR	HRE	V..N
12-M019	55	2004-08-25 16:13:24	41.8	QTR	HRE	V..N
12-M019	55	2004-08-25 16:23:24	41.7	QTR	HRE	V..N
12-M019	55	2004-08-25 16:33:24	41.6	QTR	HRE	V..N
12-M019	55	2004-08-25 16:43:24	41.6	QTR	HRE	V..N
12-M019	55	2004-08-25 16:53:24	41.8	QTR	HRE	V..N
12-M019	55	2004-08-25 17:03:24	42.5	QTR	HRE	V..N
12-M019	55	2004-08-25 17:13:24	43.1	QTR	HRE	V..N
12-M019	55	2004-08-25 17:23:24	43.5	QTR	HRE	V..N
12-M019	55	2004-08-25 17:33:24	44	QTR	HRE	V..N
12-M019	55	2004-08-25 17:43:24	44.7	QTR	HRE	V..N
12-M019	55	2004-08-25 17:53:24	45.1	QTR	HRE	V..N
12-M019	55	2004-08-25 18:03:24	45.3	QTR	HRE	V..N
12-M019	55	2004-08-25 18:13:24	45.5	QTR	HRE	V..N
12-M019	55	2004-08-25 18:23:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-25 18:33:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-25 18:43:24	45.8	QTR	HRE	V..N
12-M019	55	2004-08-25 18:53:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-25 19:03:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-25 19:13:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-25 19:23:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-25 19:33:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-25 19:43:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-25 19:53:24	46.1	QTR	HRE	V..N
12-M019	55	2004-08-25 20:03:24	46.3	QTR	HRE	V..N
12-M019	55	2004-08-25 20:13:24	46.4	QTR	HRE	V..N
12-M019	55	2004-08-25 20:23:24	47	QTR	HRE	V..N
12-M019	55	2004-08-25 20:33:24	47.6	QTR	HRE	V..N
12-M019	55	2004-08-25 20:43:24	48.2	QTR	HRE	V..N
12-M019	55	2004-08-25 20:53:24	48.3	QTR	HRE	V..N
12-M019	55	2004-08-25 21:03:24	48.6	QTR	HRE	V..N
12-M019	55	2004-08-25 21:13:24	49.5	QTR	HRE	V..N
12-M019	55	2004-08-25 21:23:24	49.3	QTR	HRE	V..N
12-M019	55	2004-08-25 21:33:24	48.8	QTR	HRE	V..N
12-M019	55	2004-08-25 21:43:24	51.1	QTR	HRE	V..N
12-M019	55	2004-08-25 21:53:24	50.2	QTR	HRE	V..N
12-M019	55	2004-08-25 22:03:24	49.1	QTR	HRE	V..N
12-M019	55	2004-08-25 22:13:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-25 22:23:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-25 22:33:24	48.8	QTR	HRE	V..N
12-M019	55	2004-08-25 22:43:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-25 22:53:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-25 23:03:24	48.6	QTR	HRE	V..N
12-M019	55	2004-08-25 23:13:24	48.5	QTR	HRE	V..N
12-M019	55	2004-08-25 23:23:24	48.4	QTR	HRE	V..N
12-M019	55	2004-08-25 23:33:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-25 23:43:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-25 23:53:24	48.6	QTR	HRE	V..N
12-M019	55	2004-08-26 00:03:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-26 00:13:24	48.9	QTR	HRE	V..N
12-M019	55	2004-08-26 00:23:24	49.2	QTR	HRE	V..N
12-M019	55	2004-08-26 00:33:24	49.7	QTR	HRE	V..N
12-M019	55	2004-08-26 00:43:24	49.3	QTR	HRE	V..N
12-M019	55	2004-08-26 00:53:24	49.4	QTR	HRE	V..N
12-M019	55	2004-08-26 01:03:24	49.4	QTR	HRE	V..N
12-M019	55	2004-08-26 01:13:24	49.3	QTR	HRE	V..N
12-M019	55	2004-08-26 01:23:24	49.2	QTR	HRE	V..N
12-M019	55	2004-08-26 01:33:24	50.8	QTR	HRE	V..N
12-M019	55	2004-08-26 01:43:24	51.1	QTR	HRE	V..N
12-M019	55	2004-08-26 01:53:24	51.3	QTR	HRE	V..N
12-M019	55	2004-08-26 02:03:24	50.2	QTR	HRE	V..N
12-M019	55	2004-08-26 02:13:24	50.6	QTR	HRE	V..N
12-M019	55	2004-08-26 02:23:24	50.4	QTR	HRE	V..N
12-M019	55	2004-08-26 02:33:24	50	QTR	HRE	V..N
12-M019	55	2004-08-26 02:43:24	50.2	QTR	HRE	V..N
12-M019	55	2004-08-26 02:53:24	50.5	QTR	HRE	V..N
12-M019	55	2004-08-26 03:03:24	50.4	QTR	HRE	V..N
12-M019	55	2004-08-26 03:13:24	50.1	QTR	HRE	V..N
12-M019	55	2004-08-26 03:23:24	50.6	QTR	HRE	V..N
12-M019	55	2004-08-26 03:33:24	50.3	QTR	HRE	V..N
12-M019	55	2004-08-26 03:43:24	49.9	QTR	HRE	V..N
12-M019	55	2004-08-26 03:53:24	50.1	QTR	HRE	V..N
12-M019	55	2004-08-26 04:03:24	49.9	QTR	HRE	V..N
12-M019	55	2004-08-26 04:13:24	50.1	QTR	HRE	V..N
12-M019	55	2004-08-26 04:23:24	50.1	QTR	HRE	V..N
12-M019	55	2004-08-26 04:33:24	49.8	QTR	HRE	V..N
12-M019	55	2004-08-26 04:43:24	49.8	QTR	HRE	V..N
12-M019	55	2004-08-26 04:53:24	49.8	QTR	HRE	V..N
12-M019	55	2004-08-26 05:03:24	50	QTR	HRE	V..N
12-M019	55	2004-08-26 05:13:24	49.9	QTR	HRE	V..N
12-M019	55	2004-08-26 05:23:24	50	QTR	HRE	V..N
12-M019	55	2004-08-26 05:33:24	50.3	QTR	HRE	V..N
12-M019	55	2004-08-26 05:43:24	50.1	QTR	HRE	V..N
12-M019	55	2004-08-26 05:53:24	49.8	QTR	HRE	V..N
12-M019	55	2004-08-26 06:03:24	50	QTR	HRE	V..N
12-M019	55	2004-08-26 06:13:24	50.1	QTR	HRE	V..N
12-M019	55	2004-08-26 06:23:24	50	QTR	HRE	V..N
12-M019	55	2004-08-26 06:33:24	50.6	QTR	HRE	V..N
12-M019	55	2004-08-26 06:43:24	50.6	QTR	HRE	V..N
12-M019	55	2004-08-26 06:53:24	50.5	QTR	HRE	V..N
12-M019	55	2004-08-26 07:03:24	50.2	QTR	HRE	V..N
12-M019	55	2004-08-26 07:13:24	50.1	QTR	HRE	V..N
12-M019	55	2004-08-26 07:23:24	50.5	QTR	HRE	V..N
12-M019	55	2004-08-26 07:33:24	50.7	QTR	HRE	V..N
12-M019	55	2004-08-26 07:43:24	50.4	QTR	HRE	V..N
12-M019	55	2004-08-26 07:53:24	50.3	QTR	HRE	V..N
12-M019	55	2004-08-26 08:03:24	50.8	QTR	HRE	V..N
12-M019	55	2004-08-26 08:13:24	51	QTR	HRE	V..N
12-M019	55	2004-08-26 08:23:24	50.8	QTR	HRE	V..N
12-M019	55	2004-08-26 08:33:24	50.6	QTR	HRE	V..N
12-M019	55	2004-08-26 08:43:24	50.3	QTR	HRE	V..N
12-M019	55	2004-08-26 08:53:24	50.9	QTR	HRE	V..N
12-M019	55	2004-08-26 09:03:24	54.8	QTR	HRE	V..N
12-M019	55	2004-08-26 09:13:24	55.4	QTR	HRE	V..N
12-M019	55	2004-08-26 09:23:24	55	QTR	HRE	V..N
12-M019	55	2004-08-26 09:33:24	54.1	QTR	HRE	V..N
12-M019	55	2004-08-26 09:43:24	53.6	QTR	HRE	V..N
12-M019	55	2004-08-26 09:53:24	53.1	QTR	HRE	V..N
12-M019	55	2004-08-26 10:03:24	52.5	QTR	HRE	V..N
12-M019	55	2004-08-26 10:13:24	52.2	QTR	HRE	V..N
12-M019	55	2004-08-26 10:23:24	51.9	QTR	HRE	V..N
12-M019	55	2004-08-26 10:33:24	51.7	QTR	HRE	V..N
12-M019	55	2004-08-26 10:43:24	51.5	QTR	HRE	V..N
12-M019	55	2004-08-26 10:53:24	51.3	QTR	HRE	V..N
12-M019	55	2004-08-26 11:03:24	51.2	QTR	HRE	V..N
12-M019	55	2004-08-26 11:13:24	51.1	QTR	HRE	V..N
12-M019	55	2004-08-26 11:23:24	50.9	QTR	HRE	V..N
12-M019	55	2004-08-26 11:33:24	50.7	QTR	HRE	V..N
12-M019	55	2004-08-26 11:43:24	50.4	QTR	HRE	V..N
12-M019	55	2004-08-26 11:53:24	50.1	QTR	HRE	V..N
12-M019	55	2004-08-26 12:03:24	49.8	QTR	HRE	V..N
12-M019	55	2004-08-26 12:13:24	49.6	QTR	HRE	V..N
12-M019	55	2004-08-26 12:23:24	49.5	QTR	HRE	V..N
12-M019	55	2004-08-26 12:33:24	49.2	QTR	HRE	V..N
12-M019	55	2004-08-26 12:43:24	49.1	QTR	HRE	V..N
12-M019	55	2004-08-26 12:53:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-26 13:03:24	48.3	QTR	HRE	V..N
12-M019	55	2004-08-26 13:13:24	48	QTR	HRE	V..N
12-M019	55	2004-08-26 13:23:24	47.6	QTR	HRE	V..N
12-M019	55	2004-08-26 13:33:24	47.3	QTR	HRE	V..N
12-M019	55	2004-08-26 13:43:24	46.9	QTR	HRE	V..N
12-M019	55	2004-08-26 13:53:24	46.7	QTR	HRE	V..N
12-M019	55	2004-08-26 14:03:24	46.7	QTR	HRE	V..N
12-M019	55	2004-08-26 14:13:24	46.5	QTR	HRE	V..N
12-M019	55	2004-08-26 14:23:24	46.3	QTR	HRE	V..N
12-M019	55	2004-08-26 14:33:24	46	QTR	HRE	V..N
12-M019	55	2004-08-26 14:43:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-26 14:53:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-26 15:03:24	45.8	QTR	HRE	V..N
12-M019	55	2004-08-26 15:13:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-26 15:23:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-26 15:33:24	46	QTR	HRE	V..N
12-M019	55	2004-08-26 15:43:24	45.8	QTR	HRE	V..N
12-M019	55	2004-08-26 15:53:24	45.6	QTR	HRE	V..N
12-M019	55	2004-08-26 16:03:24	45.5	QTR	HRE	V..N
12-M019	55	2004-08-26 16:13:24	45.4	QTR	HRE	V..N
12-M019	55	2004-08-26 16:23:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-26 16:33:24	45.1	QTR	HRE	V..N
12-M019	55	2004-08-26 16:43:24	45	QTR	HRE	V..N
12-M019	55	2004-08-26 16:53:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-26 17:03:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-26 17:13:24	44.6	QTR	HRE	V..N
12-M019	55	2004-08-26 17:23:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-26 17:33:24	44.6	QTR	HRE	V..N
12-M019	55	2004-08-26 17:43:24	44.7	QTR	HRE	V..N
12-M019	55	2004-08-26 17:53:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-26 18:03:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-26 18:13:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-26 18:23:24	45	QTR	HRE	V..N
12-M019	55	2004-08-26 18:33:24	45	QTR	HRE	V..N
12-M019	55	2004-08-26 18:43:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-26 18:53:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-26 19:03:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-26 19:13:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-26 19:23:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-26 19:33:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-26 19:43:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-26 19:53:24	45.6	QTR	HRE	V..N
12-M019	55	2004-08-26 20:03:24	46.2	QTR	HRE	V..N
12-M019	55	2004-08-26 20:13:24	46.3	QTR	HRE	V..N
12-M019	55	2004-08-26 20:23:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-26 20:33:24	44.7	QTR	HRE	V..N
12-M019	55	2004-08-26 20:43:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-26 20:53:24	44.4	QTR	HRE	V..N
12-M019	55	2004-08-26 21:03:24	43.9	QTR	HRE	V..N
12-M019	55	2004-08-26 21:13:24	43.8	QTR	HRE	V..N
12-M019	55	2004-08-26 21:23:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-26 21:33:24	44.2	QTR	HRE	V..N
12-M019	55	2004-08-26 21:43:24	44.4	QTR	HRE	V..N
12-M019	55	2004-08-26 21:53:24	44.6	QTR	HRE	V..N
12-M019	55	2004-08-26 22:03:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-26 22:13:24	46.4	QTR	HRE	V..N
12-M019	55	2004-08-26 22:23:24	47	QTR	HRE	V..N
12-M019	55	2004-08-26 22:33:24	46.2	QTR	HRE	V..N
12-M019	55	2004-08-26 22:43:24	46	QTR	HRE	V..N
12-M019	55	2004-08-26 22:53:24	46	QTR	HRE	V..N
12-M019	55	2004-08-26 23:03:24	47	QTR	HRE	V..N
12-M019	55	2004-08-26 23:13:24	46.3	QTR	HRE	V..N
12-M019	55	2004-08-26 23:23:24	46.1	QTR	HRE	V..N
12-M019	55	2004-08-26 23:33:24	46.1	QTR	HRE	V..N
12-M019	55	2004-08-26 23:43:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-26 23:53:24	45.8	QTR	HRE	V..N
12-M019	55	2004-08-27 00:03:24	45.8	QTR	HRE	V..N
12-M019	55	2004-08-27 00:13:24	45.7	QTR	HRE	V..N
12-M019	55	2004-08-27 00:23:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-27 00:33:24	45.9	QTR	HRE	V..N
12-M019	55	2004-08-27 00:43:24	46.5	QTR	HRE	V..N
12-M019	55	2004-08-27 00:53:24	46.8	QTR	HRE	V..N
12-M019	55	2004-08-27 01:03:24	46.9	QTR	HRE	V..N
12-M019	55	2004-08-27 01:13:24	46.8	QTR	HRE	V..N
12-M019	55	2004-08-27 01:23:24	47	QTR	HRE	V..N
12-M019	55	2004-08-27 01:33:24	47.1	QTR	HRE	V..N
12-M019	55	2004-08-27 01:43:24	47.4	QTR	HRE	V..N
12-M019	55	2004-08-27 01:53:24	48.4	QTR	HRE	V..N
12-M019	55	2004-08-27 02:03:24	48.9	QTR	HRE	V..N
12-M019	55	2004-08-27 02:13:24	48.9	QTR	HRE	V..N
12-M019	55	2004-08-27 02:23:24	48.9	QTR	HRE	V..N
12-M019	55	2004-08-27 02:33:24	49.2	QTR	HRE	V..N
12-M019	55	2004-08-27 02:43:24	49.1	QTR	HRE	V..N
12-M019	55	2004-08-27 02:53:24	49.1	QTR	HRE	V..N
12-M019	55	2004-08-27 03:03:24	49.6	QTR	HRE	V..N
12-M019	55	2004-08-27 03:13:24	49.9	QTR	HRE	V..N
12-M019	55	2004-08-27 03:23:24	50.4	QTR	HRE	V..N
12-M019	55	2004-08-27 03:33:24	51	QTR	HRE	V..N
12-M019	55	2004-08-27 03:43:24	51.3	QTR	HRE	V..N
12-M019	55	2004-08-27 03:53:24	51.4	QTR	HRE	V..N
12-M019	55	2004-08-27 04:03:24	51.2	QTR	HRE	V..N
12-M019	55	2004-08-27 04:13:24	50.6	QTR	HRE	V..N
12-M019	55	2004-08-27 04:23:24	50.1	QTR	HRE	V..N
12-M019	55	2004-08-27 04:33:24	50.1	QTR	HRE	V..N
12-M019	55	2004-08-27 04:43:24	49.8	QTR	HRE	V..N
12-M019	55	2004-08-27 04:53:24	49.6	QTR	HRE	V..N
12-M019	55	2004-08-27 05:03:24	49.6	QTR	HRE	V..N
12-M019	55	2004-08-27 05:13:24	49.7	QTR	HRE	V..N
12-M019	55	2004-08-27 05:23:24	49.7	QTR	HRE	V..N
12-M019	55	2004-08-27 05:33:24	49.6	QTR	HRE	V..N
12-M019	55	2004-08-27 05:43:24	49.5	QTR	HRE	V..N
12-M019	55	2004-08-27 05:53:24	49.4	QTR	HRE	V..N
12-M019	55	2004-08-27 06:03:24	49	QTR	HRE	V..N
12-M019	55	2004-08-27 06:13:24	48.9	QTR	HRE	V..N
12-M019	55	2004-08-27 06:23:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-27 06:33:24	48.8	QTR	HRE	V..N
12-M019	55	2004-08-27 06:43:24	48.3	QTR	HRE	V..N
12-M019	55	2004-08-27 06:53:24	47.9	QTR	HRE	V..N
12-M019	55	2004-08-27 07:03:24	47.8	QTR	HRE	V..N
12-M019	55	2004-08-27 07:13:24	48.2	QTR	HRE	V..N
12-M019	55	2004-08-27 07:23:24	48.1	QTR	HRE	V..N
12-M019	55	2004-08-27 07:33:24	48.3	QTR	HRE	V..N
12-M019	55	2004-08-27 07:43:24	48.6	QTR	HRE	V..N
12-M019	55	2004-08-27 07:53:24	48	QTR	HRE	V..N
12-M019	55	2004-08-27 08:03:24	48.4	QTR	HRE	V..N
12-M019	55	2004-08-27 08:13:24	48.3	QTR	HRE	V..N
12-M019	55	2004-08-27 08:23:24	47.9	QTR	HRE	V..N
12-M019	55	2004-08-27 08:33:24	47.4	QTR	HRE	V..N
12-M019	55	2004-08-27 08:43:24	47.9	QTR	HRE	V..N
12-M019	55	2004-08-27 08:53:24	57	QTR	HRE	V..N
12-M019	55	2004-08-27 09:03:24	57.9	QTR	HRE	V..N
12-M019	55	2004-08-27 09:13:24	55.8	QTR	HRE	V..N
12-M019	55	2004-08-27 09:23:24	54.7	QTR	HRE	V..N
12-M019	55	2004-08-27 09:33:24	53.6	QTR	HRE	V..N
12-M019	55	2004-08-27 09:43:24	52.7	QTR	HRE	V..N
12-M019	55	2004-08-27 09:53:24	51.9	QTR	HRE	V..N
12-M019	55	2004-08-27 10:03:24	51.1	QTR	HRE	V..N
12-M019	55	2004-08-27 10:13:24	50.6	QTR	HRE	V..N
12-M019	55	2004-08-27 10:23:24	50	QTR	HRE	V..N
12-M019	55	2004-08-27 10:33:24	49.6	QTR	HRE	V..N
12-M019	55	2004-08-27 10:43:24	49.1	QTR	HRE	V..N
12-M019	55	2004-08-27 10:53:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-27 11:03:24	48.3	QTR	HRE	V..N
12-M019	55	2004-08-27 11:13:24	48.1	QTR	HRE	V..N
12-M019	55	2004-08-27 11:23:24	48	QTR	HRE	V..N
12-M019	55	2004-08-27 11:33:24	47.9	QTR	HRE	V..N
12-M019	55	2004-08-27 11:43:24	47.7	QTR	HRE	V..N
12-M019	55	2004-08-27 11:53:24	47.5	QTR	HRE	V..N
12-M019	55	2004-08-27 12:03:24	47.4	QTR	HRE	V..N
12-M019	55	2004-08-27 12:13:24	47.3	QTR	HRE	V..N
12-M019	55	2004-08-27 12:23:24	47.1	QTR	HRE	V..N
12-M019	55	2004-08-27 12:33:24	46.9	QTR	HRE	V..N
12-M019	55	2004-08-27 12:43:24	46.7	QTR	HRE	V..N
12-M019	55	2004-08-27 12:53:24	46.4	QTR	HRE	V..N
12-M019	55	2004-08-27 13:03:24	46.2	QTR	HRE	V..N
12-M019	55	2004-08-27 13:13:24	45.8	QTR	HRE	V..N
12-M019	55	2004-08-27 13:23:24	45.4	QTR	HRE	V..N
12-M019	55	2004-08-27 13:33:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-27 13:43:24	43.7	QTR	HRE	V..N
12-M019	55	2004-08-27 13:53:24	43	QTR	HRE	V..N
12-M019	55	2004-08-27 14:03:24	42.5	QTR	HRE	V..N
12-M019	55	2004-08-27 14:13:24	42.1	QTR	HRE	V..N
12-M019	55	2004-08-27 14:23:24	41.6	QTR	HRE	V..N
12-M019	55	2004-08-27 14:33:24	41.2	QTR	HRE	V..N
12-M019	55	2004-08-27 14:43:24	40.9	QTR	HRE	V..N
12-M019	55	2004-08-27 14:53:24	40.7	QTR	HRE	V..N
12-M019	55	2004-08-27 15:03:24	40.6	QTR	HRE	V..N
12-M019	55	2004-08-27 15:13:24	40.5	QTR	HRE	V..N
12-M019	55	2004-08-27 15:23:24	40.4	QTR	HRE	V..N
12-M019	55	2004-08-27 15:33:24	40.2	QTR	HRE	V..N
12-M019	55	2004-08-27 15:43:24	40.2	QTR	HRE	V..N
12-M019	55	2004-08-27 15:53:24	40.3	QTR	HRE	V..N
12-M019	55	2004-08-27 16:03:24	40.6	QTR	HRE	V..N
12-M019	55	2004-08-27 16:13:24	40.6	QTR	HRE	V..N
12-M019	55	2004-08-27 16:23:24	40.8	QTR	HRE	V..N
12-M019	55	2004-08-27 16:33:24	40.9	QTR	HRE	V..N
12-M019	55	2004-08-27 16:43:24	41	QTR	HRE	V..N
12-M019	55	2004-08-27 16:53:24	41.1	QTR	HRE	V..N
12-M019	55	2004-08-27 17:03:24	41.3	QTR	HRE	V..N
12-M019	55	2004-08-27 17:13:24	41.5	QTR	HRE	V..N
12-M019	55	2004-08-27 17:23:24	41.7	QTR	HRE	V..N
12-M019	55	2004-08-27 17:33:24	42	QTR	HRE	V..N
12-M019	55	2004-08-27 17:43:24	42.2	QTR	HRE	V..N
12-M019	55	2004-08-27 17:53:24	42.4	QTR	HRE	V..N
12-M019	55	2004-08-27 18:03:24	42.6	QTR	HRE	V..N
12-M019	55	2004-08-27 18:13:24	42.8	QTR	HRE	V..N
12-M019	55	2004-08-27 18:23:24	43	QTR	HRE	V..N
12-M019	55	2004-08-27 18:33:24	43.2	QTR	HRE	V..N
12-M019	55	2004-08-27 18:43:24	43.4	QTR	HRE	V..N
12-M019	55	2004-08-27 18:53:24	43.6	QTR	HRE	V..N
12-M019	55	2004-08-27 19:03:24	43.8	QTR	HRE	V..N
12-M019	55	2004-08-27 19:13:24	43.9	QTR	HRE	V..N
12-M019	55	2004-08-27 19:23:24	44	QTR	HRE	V..N
12-M019	55	2004-08-27 19:33:24	44.1	QTR	HRE	V..N
12-M019	55	2004-08-27 19:43:24	44.3	QTR	HRE	V..N
12-M019	55	2004-08-27 19:53:24	44.4	QTR	HRE	V..N
12-M019	55	2004-08-27 20:03:24	44.5	QTR	HRE	V..N
12-M019	55	2004-08-27 20:13:24	44.6	QTR	HRE	V..N
12-M019	55	2004-08-27 20:23:24	44.6	QTR	HRE	V..N
12-M019	55	2004-08-27 20:33:24	44.7	QTR	HRE	V..N
12-M019	55	2004-08-27 20:43:24	44.8	QTR	HRE	V..N
12-M019	55	2004-08-27 20:53:24	44.9	QTR	HRE	V..N
12-M019	55	2004-08-27 21:03:24	45	QTR	HRE	V..N
12-M019	55	2004-08-27 21:13:24	45.1	QTR	HRE	V..N
12-M019	55	2004-08-27 21:23:24	45.2	QTR	HRE	V..N
12-M019	55	2004-08-27 21:33:24	45.3	QTR	HRE	V..N
12-M019	55	2004-08-27 21:43:24	45.5	QTR	HRE	V..N
12-M019	55	2004-08-27 21:53:24	45.6	QTR	HRE	V..N
12-M019	55	2004-08-27 22:03:24	46.6	QTR	HRE	V..N
12-M019	55	2004-08-27 22:13:24	47.8	QTR	HRE	V..N
12-M019	55	2004-08-27 22:23:24	48.7	QTR	HRE	V..N
12-M019	55	2004-08-27 22:33:24	49	QTR	HRE	V..N
12-M019	55	2004-08-27 22:43:24	49.2	QTR	HRE	V..N
12-M019	55	2004-08-27 22:53:24	49.4	QTR	HRE	V..N
12-M019	55	2004-08-27 23:03:24	49.7	QTR	HRE	V..N
12-M019	55	2004-08-27 23:13:24	49.9	QTR	HRE	V..N
12-M019	55	2004-08-27 23:23:24	50.2	QTR	HRE	V..N
12-M019	55	2004-08-27 23:33:24	50.7	QTR	HRE	V..N
12-M019	55	2004-08-27 23:43:24	51.7	QTR	HRE	V..N
12-M019	55	2004-08-27 23:53:24	52.4	QTR	HRE	V..N
12-M019	55	2004-08-28 00:03:24	52.5	QTR	HRE	V..N
12-M019	55	2004-08-28 00:13:24	52.3	QTR	HRE	V..N
12-M019	55	2004-08-28 00:23:24	52.1	QTR	HRE	V..N
12-M019	55	2004-08-28 00:33:24	51.7	QTR	HRE	V..N
12-M019	55	2004-08-28 00:43:24	51.2	QTR	HRE	V..N
12-M019	55	2004-08-28 00:53:24	51	QTR	HRE	V..N
12-M019	55	2004-08-28 01:03:24	50.6	QTR	HRE	V..N
12-M019	55	2004-08-28 01:13:24	50.2	QTR	HRE	V..N
12-M019	55	2004-08-28 01:23:24	49.8	QTR	HRE	V..N
12-M019	55	2004-08-28 01:33:24	49.5	QTR	HRE	V..N
12-M019	55	2004-08-28 01:43:24	49.3	QTR	HRE	V..N
12-M019	55	2004-08-28 01:53:24	49.1	QTR	HRE	V..N
12-M019	55	2004-08-28 02:03:24	49	QTR	HRE	V..N
12-M019	55	2004-08-28 02:13:24	49	QTR	HRE	V..N
12-M019	55	2004-08-28 02:23:24	49	QTR	HRE	V..N
12-M019	55	2004-08-28 02:33:24	49.2	QTR	HRE	V..N
12-M019	55	2004-08-28 02:43:24	49.5	QTR	HRE	V..N
12-M019	55	2004-08-28 02:53:24	50	QTR	HRE	V..N
12-M019	55	2004-08-28 03:03:24	50.8	QTR	HRE	V..N
12-M019	55	2004-08-28 03:13:24	50.9	QTR	HRE	V..N
12-M019	55	2004-08-28 03:23:24	51	QTR	HRE	V..N
12-M019	55	2004-08-28 03:33:24	51.3	QTR	HRE	V..N
12-M019	55	2004-08-28 03:43:24	51.7	QTR	HRE	V..N
12-M019	55	2004-08-28 03:53:24	51.7	QTR	HRE	V..N
12-M019	55	2004-08-28 04:03:24	51.7	QTR	HRE	V..N
12-M019	55	2004-08-28 04:13:24	51.7	QTR	HRE	V..N
12-M019	55	2004-08-28 04:23:24	51.7	QTR	HRE	V..N
12-M019	55	2004-08-28 04:33:24	52.1	QTR	HRE	V..N
12-M019	55	2004-08-28 04:43:24	52.5	QTR	HRE	V..N
12-M019	55	2004-08-28 04:53:24	52.8	QTR	HRE	V..N
12-M019	55	2004-08-28 05:03:24	52.8	QTR	HRE	V..N
12-M019	55	2004-08-28 05:13:24	52.9	QTR	HRE	V..N
12-M019	55	2004-08-28 05:23:24	53.5	QTR	HRE	V..N
12-M019	55	2004-08-28 05:33:24	53.8	QTR	HRE	V..N
12-M019	55	2004-08-28 05:43:24	53.7	QTR	HRE	V..N
12-M019	55	2004-08-28 05:53:24	53.4	QTR	HRE	V..N
12-M019	55	2004-08-28 06:03:24	53.6	QTR	HRE	V..N
12-M019	55	2004-08-28 06:13:24	53.4	QTR	HRE	V..N
12-M019	55	2004-08-28 06:23:24	53.4	QTR	HRE	V..N
12-M019	55	2004-08-28 06:33:24	53.5	QTR	HRE	V..N
12-M019	55	2004-08-28 06:43:24	53.5	QTR	HRE	V..N
12-M019	55	2004-08-28 06:53:24	53.7	QTR	HRE	V..N
12-M019	55	2004-08-28 07:03:24	54	QTR	HRE	V..N
12-M019	55	2004-08-28 07:13:24	54.1	QTR	HRE	V..N
12-M019	55	2004-08-28 07:23:24	54.1	QTR	HRE	V..N
12-M019	55	2004-08-28 07:33:24	54	QTR	HRE	V..N
12-M019	55	2004-08-28 07:43:24	54.1	QTR	HRE	V..N
12-M019	55	2004-08-28 07:53:24	54.1	QTR	HRE	V..N
12-M019	55	2004-08-28 08:03:24	54.3	QTR	HRE	V..N
12-M019	55	2004-08-28 08:13:24	54.7	QTR	HRE	V..N
12-M019	55	2004-08-28 08:23:24	54.6	QTR	HRE	V..N
12-M019	55	2004-08-28 08:33:24	54.6	QTR	HRE	V..N
12-M019	55	2004-08-28 08:43:24	54.7	QTR	HRE	V..N
12-M019	55	2004-08-28 08:53:24	54.6	QTR	HRE	V..N
12-M019	55	2004-08-28 09:03:24	54.5	QTR	HRE	V..N
12-M019	55	2004-08-28 09:13:24	54.6	QTR	HRE	V..N
12-M019	55	2004-08-28 09:23:24	54.6	QTR	HRE	V..N
12-M019	55	2004-08-28 09:33:24	55	QTR	HRE	V..N
12-M019	55	2004-08-28 09:43:24	55.3	QTR	HRE	V..N
12-M019	55	2004-08-28 09:53:24	55.5	QTR	HRE	V..N
12-M019	55	2004-08-28 10:03:24	55.4	QTR	HRE	V..N
12-M019	55	2004-08-28 10:13:24	54.9	QTR	HRE	V..N
12-M019	55	2004-08-28 10:23:24	55.1	QTR	HRE	V..N
12-M019	55	2004-08-28 10:33:24	56.8	QTR	HRE	V..N
12-M019	55	2004-08-28 10:43:24	59.3	QTR	HRE	V..N
12-M019	55	2004-08-28 10:53:24	59.2	QTR	HRE	V..N
12-M019	55	2004-08-28 11:03:24	61.4	QTR	HRE	V..N
12-M019	55	2004-08-28 11:13:24	61.6	QTR	HRE	V..N
12-M019	55	2004-08-28 11:23:24	59.8	QTR	HRE	V..N
12-M019	55	2004-08-28 11:33:24	58.3	QTR	HRE	V..N
12-M019	55	2004-08-28 11:43:24	58.8	QTR	HRE	V..N
12-M019	55	2004-08-28 11:53:24	59.2	QTR	HRE	V..N
12-M019	55	2004-08-28 12:03:24	58.7	QTR	HRE	V..N
12-M019	55	2004-08-28 12:13:24	58.5	QTR	HRE	V..N
12-M019	55	2004-08-28 12:23:24	58.7	QTR	HRE	V..N
12-M019	55	2004-08-28 12:33:24	58.3	QTR	HRE	V..N
12-M019	55	2004-08-28 12:43:24	58.2	QTR	HRE	V..N
12-M019	55	2004-08-28 12:53:24	59.5	QTR	HRE	V..N
12-M019	55	2004-08-28 13:03:24	62.2	QTR	HRE	V..N
12-M019	55	2004-08-28 13:13:24	59.9	QTR	HRE	V..N
12-M019	55	2004-08-28 13:23:24	59.8	QTR	HRE	V..N
12-M019	55	2004-08-28 13:33:24	59.7	QTR	HRE	V..N
12-M019	55	2004-08-28 13:43:24	59.7	QTR	HRE	V..N
12-M019	55	2004-08-28 13:53:24	60.5	QTR	HRE	V..N
12-M019	55	2004-08-28 14:03:24	61.4	QTR	HRE	V..N
12-M019	55	2004-08-28 14:13:24	61.3	QTR	HRE	V..N
12-M019	55	2004-08-28 14:23:24	60.9	QTR	HRE	V..N
12-M020	11	2004-06-16 14:21:42	54	QTR	HRE	V..N
12-M020	11	2004-06-16 14:31:42	49.9	QTR	HRE	V..N
12-M020	11	2004-06-16 14:41:42	48.5	QTR	HRE	V..N
12-M020	11	2004-06-16 14:51:42	43.6	QTR	HRE	V..N
12-M020	11	2004-06-16 15:01:42	44.4	QTR	HRE	V..N
12-M020	11	2004-06-16 15:11:42	43	QTR	HRE	V..N
12-M020	11	2004-06-16 15:21:42	42.4	QTR	HRE	V..N
12-M020	11	2004-06-16 15:31:42	43.7	QTR	HRE	V..N
12-M020	11	2004-06-16 15:41:42	43.9	QTR	HRE	V..N
12-M020	11	2004-06-16 15:51:42	44.1	QTR	HRE	V..N
12-M020	11	2004-06-16 16:01:42	43.4	QTR	HRE	V..N
12-M020	11	2004-06-16 16:11:42	43.6	QTR	HRE	V..N
12-M020	11	2004-06-16 16:21:42	43.5	QTR	HRE	V..N
12-M020	11	2004-06-16 16:31:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-16 16:41:42	42.7	QTR	HRE	V..N
12-M020	11	2004-06-16 16:51:42	42.2	QTR	HRE	V..N
12-M020	11	2004-06-16 17:01:42	42.4	QTR	HRE	V..N
12-M020	11	2004-06-16 17:11:42	42.3	QTR	HRE	V..N
12-M020	11	2004-06-16 17:21:42	41.7	QTR	HRE	V..N
12-M020	11	2004-06-16 17:31:42	40.7	QTR	HRE	V..N
12-M020	11	2004-06-16 17:41:42	40.7	QTR	HRE	V..N
12-M020	11	2004-06-16 17:51:42	40.8	QTR	HRE	V..N
12-M020	11	2004-06-16 18:01:42	40.7	QTR	HRE	V..N
12-M020	11	2004-06-16 18:11:42	40	QTR	HRE	V..N
12-M020	11	2004-06-16 18:21:42	40.2	QTR	HRE	V..N
12-M020	11	2004-06-16 18:31:42	40.7	QTR	HRE	V..N
12-M020	11	2004-06-16 18:41:42	40.8	QTR	HRE	V..N
12-M020	11	2004-06-16 18:51:42	40.9	QTR	HRE	V..N
12-M020	11	2004-06-16 19:01:42	41.5	QTR	HRE	V..N
12-M020	11	2004-06-16 19:11:42	40.9	QTR	HRE	V..N
12-M020	11	2004-06-16 19:21:42	40.2	QTR	HRE	V..N
12-M020	11	2004-06-16 19:31:42	40	QTR	HRE	V..N
12-M020	11	2004-06-16 19:41:42	39.7	QTR	HRE	V..N
12-M020	11	2004-06-16 19:51:42	39.8	QTR	HRE	V..N
12-M020	11	2004-06-16 20:01:42	40.6	QTR	HRE	V..N
12-M020	11	2004-06-16 20:11:42	41.7	QTR	HRE	V..N
12-M020	11	2004-06-16 20:21:42	42.3	QTR	HRE	V..N
12-M020	11	2004-06-16 20:31:42	41.9	QTR	HRE	V..N
12-M020	11	2004-06-16 20:41:42	42.7	QTR	HRE	V..N
12-M020	11	2004-06-16 20:51:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-16 21:01:42	42.7	QTR	HRE	V..N
12-M020	11	2004-06-16 21:11:42	42.8	QTR	HRE	V..N
12-M020	11	2004-06-16 21:21:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-16 21:31:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-16 21:41:42	43.1	QTR	HRE	V..N
12-M020	11	2004-06-16 21:51:42	43.5	QTR	HRE	V..N
12-M020	11	2004-06-16 22:01:42	43.8	QTR	HRE	V..N
12-M020	11	2004-06-16 22:11:42	43.8	QTR	HRE	V..N
12-M020	11	2004-06-16 22:21:42	44.1	QTR	HRE	V..N
12-M020	11	2004-06-16 22:31:42	44.2	QTR	HRE	V..N
12-M020	11	2004-06-16 22:41:42	42.2	QTR	HRE	V..N
12-M020	11	2004-06-16 22:51:42	41.8	QTR	HRE	V..N
12-M020	11	2004-06-16 23:01:42	42.1	QTR	HRE	V..N
12-M020	11	2004-06-16 23:11:42	42	QTR	HRE	V..N
12-M020	11	2004-06-16 23:21:42	41.6	QTR	HRE	V..N
12-M020	11	2004-06-16 23:31:42	42.3	QTR	HRE	V..N
12-M020	11	2004-06-16 23:41:42	42.1	QTR	HRE	V..N
12-M020	11	2004-06-16 23:51:42	44.4	QTR	HRE	V..N
12-M020	11	2004-06-17 00:01:42	45	QTR	HRE	V..N
12-M020	11	2004-06-17 00:11:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-17 00:21:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-17 00:31:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-17 00:41:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-17 00:51:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-17 01:01:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-17 01:11:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-17 01:21:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-17 01:31:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-17 01:41:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-17 01:51:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-17 02:01:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-17 02:11:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-17 02:21:42	44.8	QTR	HRE	V..N
12-M020	11	2004-06-17 02:31:42	44.8	QTR	HRE	V..N
12-M020	11	2004-06-17 02:41:42	44.6	QTR	HRE	V..N
12-M020	11	2004-06-17 02:51:42	44.3	QTR	HRE	V..N
12-M020	11	2004-06-17 03:01:42	44.3	QTR	HRE	V..N
12-M020	11	2004-06-17 03:11:42	44.3	QTR	HRE	V..N
12-M020	11	2004-06-17 03:21:42	44.3	QTR	HRE	V..N
12-M020	11	2004-06-17 03:31:42	44.7	QTR	HRE	V..N
12-M020	11	2004-06-17 03:41:42	45	QTR	HRE	V..N
12-M020	11	2004-06-17 03:51:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-17 04:01:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-17 04:11:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-17 04:21:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-17 04:31:42	45.7	QTR	HRE	V..N
12-M020	11	2004-06-17 04:41:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-17 04:51:42	46	QTR	HRE	V..N
12-M020	11	2004-06-17 05:01:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-17 05:11:42	46	QTR	HRE	V..N
12-M020	11	2004-06-17 05:21:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-17 05:31:42	46.3	QTR	HRE	V..N
12-M020	11	2004-06-17 05:41:42	46.6	QTR	HRE	V..N
12-M020	11	2004-06-17 05:51:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-17 06:01:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-17 06:11:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-17 06:21:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-17 06:31:42	46.6	QTR	HRE	V..N
12-M020	11	2004-06-17 06:41:42	46.8	QTR	HRE	V..N
12-M020	11	2004-06-17 06:51:42	46.9	QTR	HRE	V..N
12-M020	11	2004-06-17 07:01:42	46.8	QTR	HRE	V..N
12-M020	11	2004-06-17 07:11:42	46.7	QTR	HRE	V..N
12-M020	11	2004-06-17 07:21:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-17 07:31:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-17 07:41:42	44.4	QTR	HRE	V..N
12-M020	11	2004-06-17 07:51:42	46.3	QTR	HRE	V..N
12-M020	11	2004-06-17 08:01:42	48.2	QTR	HRE	V..N
12-M020	11	2004-06-17 08:11:42	48.9	QTR	HRE	V..N
12-M020	11	2004-06-17 08:21:42	48.1	QTR	HRE	V..N
12-M020	11	2004-06-17 08:31:42	47.6	QTR	HRE	V..N
12-M020	11	2004-06-17 08:41:42	47.2	QTR	HRE	V..N
12-M020	11	2004-06-17 08:51:42	47.7	QTR	HRE	V..N
12-M020	11	2004-06-17 09:01:42	46.7	QTR	HRE	V..N
12-M020	11	2004-06-17 09:11:42	46.8	QTR	HRE	V..N
12-M020	11	2004-06-17 09:21:42	46.8	QTR	HRE	V..N
12-M020	11	2004-06-17 09:31:42	46.9	QTR	HRE	V..N
12-M020	11	2004-06-17 09:41:42	47.1	QTR	HRE	V..N
12-M020	11	2004-06-17 09:51:42	47.1	QTR	HRE	V..N
12-M020	11	2004-06-17 10:01:42	46	QTR	HRE	V..N
12-M020	11	2004-06-17 10:11:42	44.3	QTR	HRE	V..N
12-M020	11	2004-06-17 10:21:42	42.7	QTR	HRE	V..N
12-M020	11	2004-06-17 10:31:42	40.9	QTR	HRE	V..N
12-M020	11	2004-06-17 10:41:42	40.2	QTR	HRE	V..N
12-M020	11	2004-06-17 10:51:42	39.9	QTR	HRE	V..N
12-M020	11	2004-06-17 11:01:42	39.5	QTR	HRE	V..N
12-M020	11	2004-06-17 11:11:42	38.9	QTR	HRE	V..N
12-M020	11	2004-06-17 11:21:42	39.5	QTR	HRE	V..N
12-M020	11	2004-06-17 11:31:42	39	QTR	HRE	V..N
12-M020	11	2004-06-17 11:41:42	39.7	QTR	HRE	V..N
12-M020	11	2004-06-17 11:51:42	40.1	QTR	HRE	V..N
12-M020	11	2004-06-17 12:01:42	40.3	QTR	HRE	V..N
12-M020	11	2004-06-17 12:11:42	40.6	QTR	HRE	V..N
12-M020	11	2004-06-17 12:21:42	40.4	QTR	HRE	V..N
12-M020	11	2004-06-17 12:31:42	40.6	QTR	HRE	V..N
12-M020	11	2004-06-17 12:41:42	40.6	QTR	HRE	V..N
12-M020	11	2004-06-17 12:51:42	40.7	QTR	HRE	V..N
12-M020	11	2004-06-17 13:01:42	40.1	QTR	HRE	V..N
12-M020	11	2004-06-17 13:11:42	40.2	QTR	HRE	V..N
12-M020	11	2004-06-17 13:21:42	40.4	QTR	HRE	V..N
12-M020	11	2004-06-17 13:31:42	40.4	QTR	HRE	V..N
12-M020	11	2004-06-17 13:41:42	39.6	QTR	HRE	V..N
12-M020	11	2004-06-17 13:51:42	39.2	QTR	HRE	V..N
12-M020	11	2004-06-17 14:01:42	38.8	QTR	HRE	V..N
12-M020	11	2004-06-17 14:11:42	39.6	QTR	HRE	V..N
12-M020	11	2004-06-17 14:21:42	39.9	QTR	HRE	V..N
12-M020	11	2004-06-17 14:31:42	40.2	QTR	HRE	V..N
12-M020	11	2004-06-17 14:41:42	40.5	QTR	HRE	V..N
12-M020	11	2004-06-17 14:51:42	40.4	QTR	HRE	V..N
12-M020	11	2004-06-17 15:01:42	40.1	QTR	HRE	V..N
12-M020	11	2004-06-17 15:11:42	39.6	QTR	HRE	V..N
12-M020	11	2004-06-17 15:21:42	39	QTR	HRE	V..N
12-M020	11	2004-06-17 15:31:42	39	QTR	HRE	V..N
12-M020	11	2004-06-17 15:41:42	39	QTR	HRE	V..N
12-M020	11	2004-06-17 15:51:42	39.2	QTR	HRE	V..N
12-M020	11	2004-06-17 16:01:42	38.8	QTR	HRE	V..N
12-M020	11	2004-06-17 16:11:42	38.6	QTR	HRE	V..N
12-M020	11	2004-06-17 16:21:42	38.4	QTR	HRE	V..N
12-M020	11	2004-06-17 16:31:42	38.3	QTR	HRE	V..N
12-M020	11	2004-06-17 16:41:42	37.9	QTR	HRE	V..N
12-M020	11	2004-06-17 16:51:42	37.6	QTR	HRE	V..N
12-M020	11	2004-06-17 17:01:42	37.3	QTR	HRE	V..N
12-M020	11	2004-06-17 17:11:42	37.6	QTR	HRE	V..N
12-M020	11	2004-06-17 17:21:42	38.3	QTR	HRE	V..N
12-M020	11	2004-06-17 17:31:42	37.1	QTR	HRE	V..N
12-M020	11	2004-06-17 17:41:42	36.7	QTR	HRE	V..N
12-M020	11	2004-06-17 17:51:42	36.2	QTR	HRE	V..N
12-M020	11	2004-06-17 18:01:42	35.7	QTR	HRE	V..N
12-M020	11	2004-06-17 18:11:42	35.8	QTR	HRE	V..N
12-M020	11	2004-06-17 18:21:42	35.9	QTR	HRE	V..N
12-M020	11	2004-06-17 18:31:42	36.1	QTR	HRE	V..N
12-M020	11	2004-06-17 18:41:42	36.3	QTR	HRE	V..N
12-M020	11	2004-06-17 18:51:42	36.5	QTR	HRE	V..N
12-M020	11	2004-06-17 19:01:42	37.1	QTR	HRE	V..N
12-M020	11	2004-06-17 19:11:42	38.4	QTR	HRE	V..N
12-M020	11	2004-06-17 19:21:42	39.6	QTR	HRE	V..N
12-M020	11	2004-06-17 19:31:42	40.3	QTR	HRE	V..N
12-M020	11	2004-06-17 19:41:42	40.8	QTR	HRE	V..N
12-M020	11	2004-06-17 19:51:42	41.2	QTR	HRE	V..N
12-M020	11	2004-06-17 20:01:42	41.7	QTR	HRE	V..N
12-M020	11	2004-06-17 20:11:42	42	QTR	HRE	V..N
12-M020	11	2004-06-17 20:21:42	42	QTR	HRE	V..N
12-M020	11	2004-06-17 20:31:42	42.3	QTR	HRE	V..N
12-M020	11	2004-06-17 20:41:42	42.8	QTR	HRE	V..N
12-M020	11	2004-06-17 20:51:42	43	QTR	HRE	V..N
12-M020	11	2004-06-17 21:01:42	43.4	QTR	HRE	V..N
12-M020	11	2004-06-17 21:11:42	44	QTR	HRE	V..N
12-M020	11	2004-06-17 21:21:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-17 21:31:42	44.8	QTR	HRE	V..N
12-M020	11	2004-06-17 21:41:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-17 21:51:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-17 22:01:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-17 22:11:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-17 22:21:42	45.7	QTR	HRE	V..N
12-M020	11	2004-06-17 22:31:42	46	QTR	HRE	V..N
12-M020	11	2004-06-17 22:41:42	41.9	QTR	HRE	V..N
12-M020	11	2004-06-17 22:51:42	41.4	QTR	HRE	V..N
12-M020	11	2004-06-17 23:01:42	41.8	QTR	HRE	V..N
12-M020	11	2004-06-17 23:11:42	42.4	QTR	HRE	V..N
12-M020	11	2004-06-17 23:21:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-17 23:31:42	44	QTR	HRE	V..N
12-M020	11	2004-06-17 23:41:42	43.7	QTR	HRE	V..N
12-M020	11	2004-06-17 23:51:42	43.5	QTR	HRE	V..N
12-M020	11	2004-06-18 00:01:42	43.4	QTR	HRE	V..N
12-M020	11	2004-06-18 00:11:42	43.4	QTR	HRE	V..N
12-M020	11	2004-06-18 00:21:42	43.5	QTR	HRE	V..N
12-M020	11	2004-06-18 00:31:42	43.7	QTR	HRE	V..N
12-M020	11	2004-06-18 00:41:42	44	QTR	HRE	V..N
12-M020	11	2004-06-18 00:51:42	44.1	QTR	HRE	V..N
12-M020	11	2004-06-18 01:01:42	44.3	QTR	HRE	V..N
12-M020	11	2004-06-18 01:11:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-18 01:21:42	44.8	QTR	HRE	V..N
12-M020	11	2004-06-18 01:31:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-18 01:41:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-18 01:51:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-18 02:01:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-18 02:11:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-18 02:21:42	45	QTR	HRE	V..N
12-M020	11	2004-06-18 02:31:42	45	QTR	HRE	V..N
12-M020	11	2004-06-18 02:41:42	45	QTR	HRE	V..N
12-M020	11	2004-06-18 02:51:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-18 03:01:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-18 03:11:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-18 03:21:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-18 03:31:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-18 03:41:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-18 03:51:42	45.6	QTR	HRE	V..N
12-M020	11	2004-06-18 04:01:42	45.7	QTR	HRE	V..N
12-M020	11	2004-06-18 04:11:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-18 04:21:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-18 04:31:42	45.7	QTR	HRE	V..N
12-M020	11	2004-06-18 04:41:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-18 04:51:42	45.9	QTR	HRE	V..N
12-M020	11	2004-06-18 05:01:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-18 05:11:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-18 05:21:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-18 05:31:42	46.2	QTR	HRE	V..N
12-M020	11	2004-06-18 05:41:42	46.3	QTR	HRE	V..N
12-M020	11	2004-06-18 05:51:42	46.2	QTR	HRE	V..N
12-M020	11	2004-06-18 06:01:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-18 06:11:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-18 06:21:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-18 06:31:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-18 06:41:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-18 06:51:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-18 07:01:42	46.6	QTR	HRE	V..N
12-M020	11	2004-06-18 07:11:42	46.9	QTR	HRE	V..N
12-M020	11	2004-06-18 07:21:42	47.1	QTR	HRE	V..N
12-M020	11	2004-06-18 07:31:42	46	QTR	HRE	V..N
12-M020	11	2004-06-18 07:41:42	44.1	QTR	HRE	V..N
12-M020	11	2004-06-18 07:51:42	48.8	QTR	HRE	V..N
12-M020	11	2004-06-18 08:01:42	50.2	QTR	HRE	V..N
12-M020	11	2004-06-18 08:11:42	49.2	QTR	HRE	V..N
12-M020	11	2004-06-18 08:21:42	48	QTR	HRE	V..N
12-M020	11	2004-06-18 08:31:42	47.3	QTR	HRE	V..N
12-M020	11	2004-06-18 08:41:42	46.9	QTR	HRE	V..N
12-M020	11	2004-06-18 08:51:42	46.8	QTR	HRE	V..N
12-M020	11	2004-06-18 09:01:42	46.6	QTR	HRE	V..N
12-M020	11	2004-06-18 09:11:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-18 09:21:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-18 09:31:42	46.3	QTR	HRE	V..N
12-M020	11	2004-06-18 09:41:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-18 09:51:42	46	QTR	HRE	V..N
12-M020	11	2004-06-18 10:01:42	46	QTR	HRE	V..N
12-M020	11	2004-06-18 10:11:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-18 10:21:42	45.6	QTR	HRE	V..N
12-M020	11	2004-06-18 10:31:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-18 10:41:42	45	QTR	HRE	V..N
12-M020	11	2004-06-18 10:51:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-18 11:01:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-18 11:11:42	44.8	QTR	HRE	V..N
12-M020	11	2004-06-18 11:21:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-18 11:31:42	44.2	QTR	HRE	V..N
12-M020	11	2004-06-18 11:41:42	44	QTR	HRE	V..N
12-M020	11	2004-06-18 11:51:42	44.1	QTR	HRE	V..N
12-M020	11	2004-06-18 12:01:42	44.1	QTR	HRE	V..N
12-M020	11	2004-06-18 12:11:42	44	QTR	HRE	V..N
12-M020	11	2004-06-18 12:21:42	43.9	QTR	HRE	V..N
12-M020	11	2004-06-18 12:31:42	43.8	QTR	HRE	V..N
12-M020	11	2004-06-18 12:41:42	43.9	QTR	HRE	V..N
12-M020	11	2004-06-18 12:51:42	44	QTR	HRE	V..N
12-M020	11	2004-06-18 13:01:42	43.7	QTR	HRE	V..N
12-M020	11	2004-06-18 13:11:42	43.4	QTR	HRE	V..N
12-M020	11	2004-06-18 13:21:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-18 13:31:42	42.8	QTR	HRE	V..N
12-M020	11	2004-06-18 13:41:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-18 13:51:42	42.7	QTR	HRE	V..N
12-M020	11	2004-06-18 14:01:42	42.7	QTR	HRE	V..N
12-M020	11	2004-06-18 14:11:42	42.8	QTR	HRE	V..N
12-M020	11	2004-06-18 14:21:42	42.7	QTR	HRE	V..N
12-M020	11	2004-06-18 14:31:42	42.5	QTR	HRE	V..N
12-M020	11	2004-06-18 14:41:42	42.5	QTR	HRE	V..N
12-M020	11	2004-06-18 14:51:42	42.5	QTR	HRE	V..N
12-M020	11	2004-06-18 15:01:42	42.4	QTR	HRE	V..N
12-M020	11	2004-06-18 15:11:42	42.3	QTR	HRE	V..N
12-M020	11	2004-06-18 15:21:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-18 15:31:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-18 15:41:42	46.2	QTR	HRE	V..N
12-M020	11	2004-06-18 15:51:42	44.3	QTR	HRE	V..N
12-M020	11	2004-06-18 16:01:42	43.9	QTR	HRE	V..N
12-M020	11	2004-06-18 16:11:42	43.5	QTR	HRE	V..N
12-M020	11	2004-06-18 16:21:42	41.5	QTR	HRE	V..N
12-M020	11	2004-06-18 16:31:42	42.4	QTR	HRE	V..N
12-M020	11	2004-06-18 16:41:42	43.3	QTR	HRE	V..N
12-M020	11	2004-06-18 16:51:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-18 17:01:42	42	QTR	HRE	V..N
12-M020	11	2004-06-18 17:11:42	41.8	QTR	HRE	V..N
12-M020	11	2004-06-18 17:21:42	42.1	QTR	HRE	V..N
12-M020	11	2004-06-18 17:31:42	42.8	QTR	HRE	V..N
12-M020	11	2004-06-18 17:41:42	43.6	QTR	HRE	V..N
12-M020	11	2004-06-18 17:51:42	43.6	QTR	HRE	V..N
12-M020	11	2004-06-18 18:01:42	43.3	QTR	HRE	V..N
12-M020	11	2004-06-18 18:11:42	43.5	QTR	HRE	V..N
12-M020	11	2004-06-18 18:21:42	43.5	QTR	HRE	V..N
12-M020	11	2004-06-18 18:31:42	43.8	QTR	HRE	V..N
12-M020	11	2004-06-18 18:41:42	43.8	QTR	HRE	V..N
12-M020	11	2004-06-18 18:51:42	43.7	QTR	HRE	V..N
12-M020	11	2004-06-18 19:01:42	43.8	QTR	HRE	V..N
12-M020	11	2004-06-18 19:11:42	43.8	QTR	HRE	V..N
12-M020	11	2004-06-18 19:21:42	43.7	QTR	HRE	V..N
12-M020	11	2004-06-18 19:31:42	43.9	QTR	HRE	V..N
12-M020	11	2004-06-18 19:41:42	44.1	QTR	HRE	V..N
12-M020	11	2004-06-18 19:51:42	44.3	QTR	HRE	V..N
12-M020	11	2004-06-18 20:01:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-18 20:11:42	44.6	QTR	HRE	V..N
12-M020	11	2004-06-18 20:21:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-18 20:31:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-18 20:41:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-18 20:51:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-18 21:01:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-18 21:11:42	44.4	QTR	HRE	V..N
12-M020	11	2004-06-18 21:21:42	44.4	QTR	HRE	V..N
12-M020	11	2004-06-18 21:31:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-18 21:41:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-18 21:51:42	44.7	QTR	HRE	V..N
12-M020	11	2004-06-18 22:01:42	44.7	QTR	HRE	V..N
12-M020	11	2004-06-18 22:11:42	44.8	QTR	HRE	V..N
12-M020	11	2004-06-18 22:21:42	44.9	QTR	HRE	V..N
12-M020	11	2004-06-18 22:31:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-18 22:41:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-18 22:51:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-18 23:01:42	45	QTR	HRE	V..N
12-M020	11	2004-06-18 23:11:42	45	QTR	HRE	V..N
12-M020	11	2004-06-18 23:21:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-18 23:31:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-18 23:41:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-18 23:51:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-19 00:01:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-19 00:11:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-19 00:21:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-19 00:31:42	45.6	QTR	HRE	V..N
12-M020	11	2004-06-19 00:41:42	45.6	QTR	HRE	V..N
12-M020	11	2004-06-19 00:51:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-19 01:01:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-19 01:11:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-19 01:21:42	45.9	QTR	HRE	V..N
12-M020	11	2004-06-19 01:31:42	45.9	QTR	HRE	V..N
12-M020	11	2004-06-19 01:41:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-19 01:51:42	46	QTR	HRE	V..N
12-M020	11	2004-06-19 02:01:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-19 02:11:42	46.3	QTR	HRE	V..N
12-M020	11	2004-06-19 02:21:42	46.3	QTR	HRE	V..N
12-M020	11	2004-06-19 02:31:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-19 02:41:42	46.9	QTR	HRE	V..N
12-M020	11	2004-06-19 02:51:42	47.1	QTR	HRE	V..N
12-M020	11	2004-06-19 03:01:42	47.3	QTR	HRE	V..N
12-M020	11	2004-06-19 03:11:42	47.5	QTR	HRE	V..N
12-M020	11	2004-06-19 03:21:42	47.5	QTR	HRE	V..N
12-M020	11	2004-06-19 03:31:42	47.6	QTR	HRE	V..N
12-M020	11	2004-06-19 03:41:42	47.4	QTR	HRE	V..N
12-M020	11	2004-06-19 03:51:42	47.5	QTR	HRE	V..N
12-M020	11	2004-06-19 04:01:42	47.6	QTR	HRE	V..N
12-M020	11	2004-06-19 04:11:42	47.8	QTR	HRE	V..N
12-M020	11	2004-06-19 04:21:42	47.9	QTR	HRE	V..N
12-M020	11	2004-06-19 04:31:42	47.9	QTR	HRE	V..N
12-M020	11	2004-06-19 04:41:42	47.9	QTR	HRE	V..N
12-M020	11	2004-06-19 04:51:42	48	QTR	HRE	V..N
12-M020	11	2004-06-19 05:01:42	48	QTR	HRE	V..N
12-M020	11	2004-06-19 05:11:42	47.9	QTR	HRE	V..N
12-M020	11	2004-06-19 05:21:42	47.8	QTR	HRE	V..N
12-M020	11	2004-06-19 05:31:42	47.9	QTR	HRE	V..N
12-M020	11	2004-06-19 05:41:42	48.2	QTR	HRE	V..N
12-M020	11	2004-06-19 05:51:42	48.3	QTR	HRE	V..N
12-M020	11	2004-06-19 06:01:42	48.2	QTR	HRE	V..N
12-M020	11	2004-06-19 06:11:42	48.3	QTR	HRE	V..N
12-M020	11	2004-06-19 06:21:42	48.1	QTR	HRE	V..N
12-M020	11	2004-06-19 06:31:42	47.6	QTR	HRE	V..N
12-M020	11	2004-06-19 06:41:42	47.5	QTR	HRE	V..N
12-M020	11	2004-06-19 06:51:42	47.3	QTR	HRE	V..N
12-M020	11	2004-06-19 07:01:42	47.3	QTR	HRE	V..N
12-M020	11	2004-06-19 07:11:42	47.4	QTR	HRE	V..N
12-M020	11	2004-06-19 07:21:42	47.4	QTR	HRE	V..N
12-M020	11	2004-06-19 07:31:42	47.4	QTR	HRE	V..N
12-M020	11	2004-06-19 07:41:42	47.4	QTR	HRE	V..N
12-M020	11	2004-06-19 07:51:42	42.1	QTR	HRE	V..N
12-M020	11	2004-06-19 08:01:42	43.1	QTR	HRE	V..N
12-M020	11	2004-06-19 08:11:42	46	QTR	HRE	V..N
12-M020	11	2004-06-19 08:21:42	48.7	QTR	HRE	V..N
12-M020	11	2004-06-19 08:31:42	50.9	QTR	HRE	V..N
12-M020	11	2004-06-19 08:41:42	49.3	QTR	HRE	V..N
12-M020	11	2004-06-19 08:51:42	47.9	QTR	HRE	V..N
12-M020	11	2004-06-19 09:01:42	47.1	QTR	HRE	V..N
12-M020	11	2004-06-19 09:11:42	47	QTR	HRE	V..N
12-M020	11	2004-06-19 09:21:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-19 09:31:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-19 09:41:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-19 09:51:42	45.9	QTR	HRE	V..N
12-M020	11	2004-06-19 10:01:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-19 10:11:42	45.7	QTR	HRE	V..N
12-M020	11	2004-06-19 10:21:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-19 10:31:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-19 10:41:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-19 10:51:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-19 11:01:42	45	QTR	HRE	V..N
12-M020	11	2004-06-19 11:11:42	44.7	QTR	HRE	V..N
12-M020	11	2004-06-19 11:21:42	44.7	QTR	HRE	V..N
12-M020	11	2004-06-19 11:31:42	44.9	QTR	HRE	V..N
12-M020	11	2004-06-19 11:41:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-19 11:51:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-19 12:01:42	45.6	QTR	HRE	V..N
12-M020	11	2004-06-19 12:11:42	43.8	QTR	HRE	V..N
12-M020	11	2004-06-19 12:21:42	44.8	QTR	HRE	V..N
12-M020	11	2004-06-19 12:31:42	48.3	QTR	HRE	V..N
12-M020	11	2004-06-19 12:41:42	48.8	QTR	HRE	V..N
12-M020	11	2004-06-19 12:51:42	50.8	QTR	HRE	V..N
12-M020	11	2004-06-19 13:01:42	50.9	QTR	HRE	V..N
12-M020	11	2004-06-19 13:11:42	50.1	QTR	HRE	V..N
12-M020	11	2004-06-19 13:21:42	47.6	QTR	HRE	V..N
12-M020	11	2004-06-19 13:31:42	44.9	QTR	HRE	V..N
12-M020	11	2004-06-19 13:41:42	43.3	QTR	HRE	V..N
12-M020	11	2004-06-19 13:51:42	41.4	QTR	HRE	V..N
12-M020	11	2004-06-19 14:01:42	40.2	QTR	HRE	V..N
12-M020	11	2004-06-19 14:11:42	39.9	QTR	HRE	V..N
12-M020	11	2004-06-19 14:21:42	39.9	QTR	HRE	V..N
12-M020	11	2004-06-19 14:31:42	40.1	QTR	HRE	V..N
12-M020	11	2004-06-19 14:41:42	39.8	QTR	HRE	V..N
12-M020	11	2004-06-19 14:51:42	38.7	QTR	HRE	V..N
12-M020	11	2004-06-19 15:01:42	36.3	QTR	HRE	V..N
12-M020	11	2004-06-19 15:11:42	35.8	QTR	HRE	V..N
12-M020	11	2004-06-19 15:21:42	35.5	QTR	HRE	V..N
12-M020	11	2004-06-19 15:31:42	35.5	QTR	HRE	V..N
12-M020	11	2004-06-19 15:41:42	36.9	QTR	HRE	V..N
12-M020	11	2004-06-19 15:51:42	39	QTR	HRE	V..N
12-M020	11	2004-06-19 16:01:42	38.5	QTR	HRE	V..N
12-M020	11	2004-06-19 16:11:42	38	QTR	HRE	V..N
12-M020	11	2004-06-19 16:21:42	37	QTR	HRE	V..N
12-M020	11	2004-06-19 16:31:42	36.7	QTR	HRE	V..N
12-M020	11	2004-06-19 16:41:42	36.7	QTR	HRE	V..N
12-M020	11	2004-06-19 16:51:42	36.9	QTR	HRE	V..N
12-M020	11	2004-06-19 17:01:42	37.1	QTR	HRE	V..N
12-M020	11	2004-06-19 17:11:42	37.9	QTR	HRE	V..N
12-M020	11	2004-06-19 17:21:42	37.6	QTR	HRE	V..N
12-M020	11	2004-06-19 17:31:42	37.2	QTR	HRE	V..N
12-M020	11	2004-06-19 17:41:42	36.5	QTR	HRE	V..N
12-M020	11	2004-06-19 17:51:42	36	QTR	HRE	V..N
12-M020	11	2004-06-19 18:01:42	35.4	QTR	HRE	V..N
12-M020	11	2004-06-19 18:11:42	35.2	QTR	HRE	V..N
12-M020	11	2004-06-19 18:21:42	34.8	QTR	HRE	V..N
12-M020	11	2004-06-19 18:31:42	35.8	QTR	HRE	V..N
12-M020	11	2004-06-19 18:41:42	34.6	QTR	HRE	V..N
12-M020	11	2004-06-19 18:51:42	34.8	QTR	HRE	V..N
12-M020	11	2004-06-19 19:01:42	36.2	QTR	HRE	V..N
12-M020	11	2004-06-19 19:11:42	36.9	QTR	HRE	V..N
12-M020	11	2004-06-19 19:21:42	37.8	QTR	HRE	V..N
12-M020	11	2004-06-19 19:31:42	38.5	QTR	HRE	V..N
12-M020	11	2004-06-19 19:41:42	39.2	QTR	HRE	V..N
12-M020	11	2004-06-19 19:51:42	39.8	QTR	HRE	V..N
12-M020	11	2004-06-19 20:01:42	40.1	QTR	HRE	V..N
12-M020	11	2004-06-19 20:11:42	40.6	QTR	HRE	V..N
12-M020	11	2004-06-19 20:21:42	41.1	QTR	HRE	V..N
12-M020	11	2004-06-19 20:31:42	40.8	QTR	HRE	V..N
12-M020	11	2004-06-19 20:41:42	40.9	QTR	HRE	V..N
12-M020	11	2004-06-19 20:51:42	41.4	QTR	HRE	V..N
12-M020	11	2004-06-19 21:01:42	41.8	QTR	HRE	V..N
12-M020	11	2004-06-19 21:11:42	41.6	QTR	HRE	V..N
12-M020	11	2004-06-19 21:21:42	41.7	QTR	HRE	V..N
12-M020	11	2004-06-19 21:31:42	41.8	QTR	HRE	V..N
12-M020	11	2004-06-19 21:41:42	41.9	QTR	HRE	V..N
12-M020	11	2004-06-19 21:51:42	41.9	QTR	HRE	V..N
12-M020	11	2004-06-19 22:01:42	42.1	QTR	HRE	V..N
12-M020	11	2004-06-19 22:11:42	42.3	QTR	HRE	V..N
12-M020	11	2004-06-19 22:21:42	42.5	QTR	HRE	V..N
12-M020	11	2004-06-19 22:31:42	42.7	QTR	HRE	V..N
12-M020	11	2004-06-19 22:41:42	42.7	QTR	HRE	V..N
12-M020	11	2004-06-19 22:51:42	40.6	QTR	HRE	V..N
12-M020	11	2004-06-19 23:01:42	34.4	QTR	HRE	V..N
12-M020	11	2004-06-19 23:11:42	34.5	QTR	HRE	V..N
12-M020	11	2004-06-19 23:21:42	36.6	QTR	HRE	V..N
12-M020	11	2004-06-19 23:31:42	40.9	QTR	HRE	V..N
12-M020	11	2004-06-19 23:41:42	41.3	QTR	HRE	V..N
12-M020	11	2004-06-19 23:51:42	41.5	QTR	HRE	V..N
12-M020	11	2004-06-20 00:01:42	41.8	QTR	HRE	V..N
12-M020	11	2004-06-20 00:11:42	41.9	QTR	HRE	V..N
12-M020	11	2004-06-20 00:21:42	42.1	QTR	HRE	V..N
12-M020	11	2004-06-20 00:31:42	42.3	QTR	HRE	V..N
12-M020	11	2004-06-20 00:41:42	42.6	QTR	HRE	V..N
12-M020	11	2004-06-20 00:51:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-20 01:01:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-20 01:11:42	43	QTR	HRE	V..N
12-M020	11	2004-06-20 01:21:42	43.1	QTR	HRE	V..N
12-M020	11	2004-06-20 01:31:42	43.3	QTR	HRE	V..N
12-M020	11	2004-06-20 01:41:42	43.4	QTR	HRE	V..N
12-M020	11	2004-06-20 01:51:42	43.4	QTR	HRE	V..N
12-M020	11	2004-06-20 02:01:42	43.5	QTR	HRE	V..N
12-M020	11	2004-06-20 02:11:42	43.6	QTR	HRE	V..N
12-M020	11	2004-06-20 02:21:42	43.7	QTR	HRE	V..N
12-M020	11	2004-06-20 02:31:42	43.8	QTR	HRE	V..N
12-M020	11	2004-06-20 02:41:42	43.9	QTR	HRE	V..N
12-M020	11	2004-06-20 02:51:42	44.1	QTR	HRE	V..N
12-M020	11	2004-06-20 03:01:42	44.2	QTR	HRE	V..N
12-M020	11	2004-06-20 03:11:42	44.3	QTR	HRE	V..N
12-M020	11	2004-06-20 03:21:42	44.6	QTR	HRE	V..N
12-M020	11	2004-06-20 03:31:42	44.6	QTR	HRE	V..N
12-M020	11	2004-06-20 03:41:42	44.8	QTR	HRE	V..N
12-M020	11	2004-06-20 03:51:42	44.9	QTR	HRE	V..N
12-M020	11	2004-06-20 04:01:42	45	QTR	HRE	V..N
12-M020	11	2004-06-20 04:11:42	45	QTR	HRE	V..N
12-M020	11	2004-06-20 04:21:42	45	QTR	HRE	V..N
12-M020	11	2004-06-20 04:31:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-20 04:41:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-20 04:51:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-20 05:01:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-20 05:11:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-20 05:21:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-20 05:31:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-20 05:41:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-20 05:51:42	45.6	QTR	HRE	V..N
12-M020	11	2004-06-20 06:01:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-20 06:11:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-20 06:21:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-20 06:31:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-20 06:41:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-20 06:51:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-20 07:01:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-20 07:11:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-20 07:21:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-20 07:31:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-20 07:41:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-20 07:51:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-20 08:01:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-20 08:11:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-20 08:21:42	46.6	QTR	HRE	V..N
12-M020	11	2004-06-20 08:31:42	44.2	QTR	HRE	V..N
12-M020	11	2004-06-20 08:41:42	38.1	QTR	HRE	V..N
12-M020	11	2004-06-20 08:51:42	41.1	QTR	HRE	V..N
12-M020	11	2004-06-20 09:01:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-20 09:11:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-20 09:21:42	45.7	QTR	HRE	V..N
12-M020	11	2004-06-20 09:31:42	49.1	QTR	HRE	V..N
12-M020	11	2004-06-20 09:41:42	51.3	QTR	HRE	V..N
12-M020	11	2004-06-20 09:51:42	48.9	QTR	HRE	V..N
12-M020	11	2004-06-20 10:01:42	43.5	QTR	HRE	V..N
12-M020	11	2004-06-20 10:11:42	52.8	QTR	HRE	V..N
12-M020	11	2004-06-20 10:21:42	51	QTR	HRE	V..N
12-M020	11	2004-06-20 10:31:42	50.3	QTR	HRE	V..N
12-M020	11	2004-06-20 10:41:42	52.6	QTR	HRE	V..N
12-M020	11	2004-06-20 10:51:42	50	QTR	HRE	V..N
12-M020	11	2004-06-20 11:01:42	49.2	QTR	HRE	V..N
12-M020	11	2004-06-20 11:11:42	49.4	QTR	HRE	V..N
12-M020	11	2004-06-20 11:21:42	49	QTR	HRE	V..N
12-M020	11	2004-06-20 11:31:42	47.7	QTR	HRE	V..N
12-M020	11	2004-06-20 11:41:42	46.9	QTR	HRE	V..N
12-M020	11	2004-06-20 11:51:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-20 12:01:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-20 12:11:42	45.9	QTR	HRE	V..N
12-M020	11	2004-06-20 12:21:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-20 12:31:42	44.4	QTR	HRE	V..N
12-M020	11	2004-06-20 12:41:42	43.3	QTR	HRE	V..N
12-M020	11	2004-06-20 12:51:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-20 13:01:42	47.6	QTR	HRE	V..N
12-M020	11	2004-06-20 13:11:42	47.8	QTR	HRE	V..N
12-M020	11	2004-06-20 13:21:42	47.9	QTR	HRE	V..N
12-M020	11	2004-06-20 13:31:42	48.2	QTR	HRE	V..N
12-M020	11	2004-06-20 13:41:42	48.4	QTR	HRE	V..N
12-M020	11	2004-06-20 13:51:42	48.5	QTR	HRE	V..N
12-M020	11	2004-06-20 14:01:42	48.4	QTR	HRE	V..N
12-M020	11	2004-06-20 14:11:42	48.6	QTR	HRE	V..N
12-M020	11	2004-06-20 14:21:42	48.9	QTR	HRE	V..N
12-M020	11	2004-06-20 14:31:42	48.8	QTR	HRE	V..N
12-M020	11	2004-06-20 14:41:42	49.1	QTR	HRE	V..N
12-M020	11	2004-06-20 14:51:42	49.2	QTR	HRE	V..N
12-M020	11	2004-06-20 15:01:42	49.3	QTR	HRE	V..N
12-M020	11	2004-06-20 15:11:42	49.6	QTR	HRE	V..N
12-M020	11	2004-06-20 15:21:42	50.1	QTR	HRE	V..N
12-M020	11	2004-06-20 15:31:42	50.6	QTR	HRE	V..N
12-M020	11	2004-06-20 15:41:42	50.6	QTR	HRE	V..N
12-M020	11	2004-06-20 15:51:42	50.6	QTR	HRE	V..N
12-M020	11	2004-06-20 16:01:42	39.7	QTR	HRE	V..N
12-M020	11	2004-06-20 16:11:42	35	QTR	HRE	V..N
12-M020	11	2004-06-20 16:21:42	32.8	QTR	HRE	V..N
12-M020	11	2004-06-20 16:31:42	33.5	QTR	HRE	V..N
12-M020	11	2004-06-20 16:41:42	31.5	QTR	HRE	V..N
12-M020	11	2004-06-20 16:51:42	31.6	QTR	HRE	V..N
12-M020	11	2004-06-20 17:01:42	32.4	QTR	HRE	V..N
12-M020	11	2004-06-20 17:11:42	32.8	QTR	HRE	V..N
12-M020	11	2004-06-20 17:21:42	31.4	QTR	HRE	V..N
12-M020	11	2004-06-20 17:31:42	31	QTR	HRE	V..N
12-M020	11	2004-06-20 17:41:42	30.3	QTR	HRE	V..N
12-M020	11	2004-06-20 17:51:42	29.6	QTR	HRE	V..N
12-M020	11	2004-06-20 18:01:42	31.8	QTR	HRE	V..N
12-M020	11	2004-06-20 18:11:42	35	QTR	HRE	V..N
12-M020	11	2004-06-20 18:21:42	37.2	QTR	HRE	V..N
12-M020	11	2004-06-20 18:31:42	38.3	QTR	HRE	V..N
12-M020	11	2004-06-20 18:41:42	39.2	QTR	HRE	V..N
12-M020	11	2004-06-20 18:51:42	40.5	QTR	HRE	V..N
12-M020	11	2004-06-20 19:01:42	40.7	QTR	HRE	V..N
12-M020	11	2004-06-20 19:11:42	41.5	QTR	HRE	V..N
12-M020	11	2004-06-20 19:21:42	42.9	QTR	HRE	V..N
12-M020	11	2004-06-20 19:31:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-20 19:41:42	46.6	QTR	HRE	V..N
12-M020	11	2004-06-20 19:51:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-20 20:01:42	46	QTR	HRE	V..N
12-M020	11	2004-06-20 20:11:42	47	QTR	HRE	V..N
12-M020	11	2004-06-20 20:21:42	47.6	QTR	HRE	V..N
12-M020	11	2004-06-20 20:31:42	47.7	QTR	HRE	V..N
12-M020	11	2004-06-20 20:41:42	48.6	QTR	HRE	V..N
12-M020	11	2004-06-20 20:51:42	48.5	QTR	HRE	V..N
12-M020	11	2004-06-20 21:01:42	48.3	QTR	HRE	V..N
12-M020	11	2004-06-20 21:11:42	48.2	QTR	HRE	V..N
12-M020	11	2004-06-20 21:21:42	48.5	QTR	HRE	V..N
12-M020	11	2004-06-20 21:31:42	48.6	QTR	HRE	V..N
12-M020	11	2004-06-20 21:41:42	49	QTR	HRE	V..N
12-M020	11	2004-06-20 21:51:42	49.3	QTR	HRE	V..N
12-M020	11	2004-06-20 22:01:42	49	QTR	HRE	V..N
12-M020	11	2004-06-20 22:11:42	49	QTR	HRE	V..N
12-M020	11	2004-06-20 22:21:42	49.2	QTR	HRE	V..N
12-M020	11	2004-06-20 22:31:42	49.3	QTR	HRE	V..N
12-M020	11	2004-06-20 22:41:42	49.4	QTR	HRE	V..N
12-M020	11	2004-06-20 22:51:42	49.4	QTR	HRE	V..N
12-M020	11	2004-06-20 23:01:42	49.9	QTR	HRE	V..N
12-M020	11	2004-06-20 23:11:42	50.5	QTR	HRE	V..N
12-M020	11	2004-06-20 23:21:42	50.8	QTR	HRE	V..N
12-M020	11	2004-06-20 23:31:42	51.2	QTR	HRE	V..N
12-M020	11	2004-06-20 23:41:42	51.6	QTR	HRE	V..N
12-M020	11	2004-06-20 23:51:42	51.9	QTR	HRE	V..N
12-M020	11	2004-06-21 00:01:42	51.8	QTR	HRE	V..N
12-M020	11	2004-06-21 00:11:42	52	QTR	HRE	V..N
12-M020	11	2004-06-21 00:21:42	52.1	QTR	HRE	V..N
12-M020	11	2004-06-21 00:31:42	52.3	QTR	HRE	V..N
12-M020	11	2004-06-21 00:41:42	52.5	QTR	HRE	V..N
12-M020	11	2004-06-21 00:51:42	52.4	QTR	HRE	V..N
12-M020	11	2004-06-21 01:01:42	52.5	QTR	HRE	V..N
12-M020	11	2004-06-21 01:11:42	52.8	QTR	HRE	V..N
12-M020	11	2004-06-21 01:21:42	53.3	QTR	HRE	V..N
12-M020	11	2004-06-21 01:31:42	53.4	QTR	HRE	V..N
12-M020	11	2004-06-21 01:41:42	53.5	QTR	HRE	V..N
12-M020	11	2004-06-21 01:51:42	53.6	QTR	HRE	V..N
12-M020	11	2004-06-21 02:01:42	53.8	QTR	HRE	V..N
12-M020	11	2004-06-21 02:11:42	53.8	QTR	HRE	V..N
12-M020	11	2004-06-21 02:21:42	53.8	QTR	HRE	V..N
12-M020	11	2004-06-21 02:31:42	53.9	QTR	HRE	V..N
12-M020	11	2004-06-21 02:41:42	53.7	QTR	HRE	V..N
12-M020	11	2004-06-21 02:51:42	53.7	QTR	HRE	V..N
12-M020	11	2004-06-21 03:01:42	53.6	QTR	HRE	V..N
12-M020	11	2004-06-21 03:11:42	53.4	QTR	HRE	V..N
12-M020	11	2004-06-21 03:21:42	53.2	QTR	HRE	V..N
12-M020	11	2004-06-21 03:31:42	53.2	QTR	HRE	V..N
12-M020	11	2004-06-21 03:41:42	53.5	QTR	HRE	V..N
12-M020	11	2004-06-21 03:51:42	53.9	QTR	HRE	V..N
12-M020	11	2004-06-21 04:01:42	53.9	QTR	HRE	V..N
12-M020	11	2004-06-21 04:11:42	54.1	QTR	HRE	V..N
12-M020	11	2004-06-21 04:21:42	54	QTR	HRE	V..N
12-M020	11	2004-06-21 04:31:42	54	QTR	HRE	V..N
12-M020	11	2004-06-21 04:41:42	53.7	QTR	HRE	V..N
12-M020	11	2004-06-21 04:51:42	53.4	QTR	HRE	V..N
12-M020	11	2004-06-21 05:01:42	53.5	QTR	HRE	V..N
12-M020	11	2004-06-21 05:11:42	53.9	QTR	HRE	V..N
12-M020	11	2004-06-21 05:21:42	53.8	QTR	HRE	V..N
12-M020	11	2004-06-21 05:31:42	53.7	QTR	HRE	V..N
12-M020	11	2004-06-21 05:41:42	53.7	QTR	HRE	V..N
12-M020	11	2004-06-21 05:51:42	53.8	QTR	HRE	V..N
12-M020	11	2004-06-21 06:01:42	53.5	QTR	HRE	V..N
12-M020	11	2004-06-21 06:11:42	52.8	QTR	HRE	V..N
12-M020	11	2004-06-21 06:21:42	52.6	QTR	HRE	V..N
12-M020	11	2004-06-21 06:31:42	52.6	QTR	HRE	V..N
12-M020	11	2004-06-21 06:41:42	52.5	QTR	HRE	V..N
12-M020	11	2004-06-21 06:51:42	53	QTR	HRE	V..N
12-M020	11	2004-06-21 07:01:42	54.1	QTR	HRE	V..N
12-M020	11	2004-06-21 07:11:42	53.7	QTR	HRE	V..N
12-M020	11	2004-06-21 07:21:42	53.6	QTR	HRE	V..N
12-M020	11	2004-06-21 07:31:42	53.9	QTR	HRE	V..N
12-M020	11	2004-06-21 07:41:42	53.3	QTR	HRE	V..N
12-M020	11	2004-06-21 07:51:42	52.4	QTR	HRE	V..N
12-M020	11	2004-06-21 08:01:42	52	QTR	HRE	V..N
12-M020	11	2004-06-21 08:11:42	51.8	QTR	HRE	V..N
12-M020	11	2004-06-21 08:21:42	51.4	QTR	HRE	V..N
12-M020	11	2004-06-21 08:31:42	50.7	QTR	HRE	V..N
12-M020	11	2004-06-21 08:41:42	50.3	QTR	HRE	V..N
12-M020	11	2004-06-21 08:51:42	50.3	QTR	HRE	V..N
12-M020	11	2004-06-21 09:01:42	50.3	QTR	HRE	V..N
12-M020	11	2004-06-21 09:11:42	49.9	QTR	HRE	V..N
12-M020	11	2004-06-21 09:21:42	49.4	QTR	HRE	V..N
12-M020	11	2004-06-21 09:31:42	49	QTR	HRE	V..N
12-M020	11	2004-06-21 09:41:42	48.8	QTR	HRE	V..N
12-M020	11	2004-06-21 09:51:42	48.5	QTR	HRE	V..N
12-M020	11	2004-06-21 10:01:42	48.1	QTR	HRE	V..N
12-M020	11	2004-06-21 10:11:42	47.9	QTR	HRE	V..N
12-M020	11	2004-06-21 10:21:42	47.7	QTR	HRE	V..N
12-M020	11	2004-06-21 10:31:42	47.6	QTR	HRE	V..N
12-M020	11	2004-06-21 10:41:42	47.1	QTR	HRE	V..N
12-M020	11	2004-06-21 10:51:42	46.8	QTR	HRE	V..N
12-M020	11	2004-06-21 11:01:42	46.7	QTR	HRE	V..N
12-M020	11	2004-06-21 11:11:42	46.6	QTR	HRE	V..N
12-M020	11	2004-06-21 11:21:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-21 11:31:42	46.3	QTR	HRE	V..N
12-M020	11	2004-06-21 11:41:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-21 11:51:42	46.2	QTR	HRE	V..N
12-M020	11	2004-06-21 12:01:42	46	QTR	HRE	V..N
12-M020	11	2004-06-21 12:11:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-21 12:21:42	46	QTR	HRE	V..N
12-M020	11	2004-06-21 12:31:42	45.9	QTR	HRE	V..N
12-M020	11	2004-06-21 12:41:42	45.9	QTR	HRE	V..N
12-M020	11	2004-06-21 12:51:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-21 13:01:42	45.8	QTR	HRE	V..N
12-M020	11	2004-06-21 13:11:42	46	QTR	HRE	V..N
12-M020	11	2004-06-21 13:21:42	45.7	QTR	HRE	V..N
12-M020	11	2004-06-21 13:31:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-21 13:41:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-21 13:51:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-21 14:01:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-21 14:11:42	45.3	QTR	HRE	V..N
12-M020	11	2004-06-21 14:21:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-21 14:31:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-21 14:41:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-21 14:51:42	45.7	QTR	HRE	V..N
12-M020	11	2004-06-21 15:01:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-21 15:11:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-21 15:21:42	46.3	QTR	HRE	V..N
12-M020	11	2004-06-21 15:31:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-21 15:41:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-21 15:51:42	46.4	QTR	HRE	V..N
12-M020	11	2004-06-21 16:01:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-21 16:11:42	45.1	QTR	HRE	V..N
12-M020	11	2004-06-21 16:21:42	43.7	QTR	HRE	V..N
12-M020	11	2004-06-21 16:31:42	43.5	QTR	HRE	V..N
12-M020	11	2004-06-21 16:41:42	43.5	QTR	HRE	V..N
12-M020	11	2004-06-21 16:51:42	44	QTR	HRE	V..N
12-M020	11	2004-06-21 17:01:42	44.6	QTR	HRE	V..N
12-M020	11	2004-06-21 17:11:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-21 17:21:42	45.5	QTR	HRE	V..N
12-M020	11	2004-06-21 17:31:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-21 17:41:42	46.6	QTR	HRE	V..N
12-M020	11	2004-06-21 17:51:42	46.9	QTR	HRE	V..N
12-M020	11	2004-06-21 18:01:42	46.6	QTR	HRE	V..N
12-M020	11	2004-06-21 18:11:42	46.3	QTR	HRE	V..N
12-M020	11	2004-06-21 18:21:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-21 18:31:42	45.9	QTR	HRE	V..N
12-M020	11	2004-06-21 18:41:42	45.6	QTR	HRE	V..N
12-M020	11	2004-06-21 18:51:42	45.4	QTR	HRE	V..N
12-M020	11	2004-06-21 19:01:42	45	QTR	HRE	V..N
12-M020	11	2004-06-21 19:11:42	44.7	QTR	HRE	V..N
12-M020	11	2004-06-21 19:21:42	44.4	QTR	HRE	V..N
12-M020	11	2004-06-21 19:31:42	44.4	QTR	HRE	V..N
12-M020	11	2004-06-21 19:41:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-21 19:51:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-21 20:01:42	44.4	QTR	HRE	V..N
12-M020	11	2004-06-21 20:11:42	44.4	QTR	HRE	V..N
12-M020	11	2004-06-21 20:21:42	44.4	QTR	HRE	V..N
12-M020	11	2004-06-21 20:31:42	44.5	QTR	HRE	V..N
12-M020	11	2004-06-21 20:41:42	44.6	QTR	HRE	V..N
12-M020	11	2004-06-21 20:51:42	44.9	QTR	HRE	V..N
12-M020	11	2004-06-21 21:01:42	45.2	QTR	HRE	V..N
12-M020	11	2004-06-21 21:11:42	45.6	QTR	HRE	V..N
12-M020	11	2004-06-21 21:21:42	46.1	QTR	HRE	V..N
12-M020	11	2004-06-21 21:31:42	46.5	QTR	HRE	V..N
12-M020	11	2004-06-21 21:41:42	46.7	QTR	HRE	V..N
12-M020	11	2004-06-21 21:51:42	46.6	QTR	HRE	V..N
12-M020	11	2004-06-21 22:01:42	46.7	QTR	HRE	V..N
12-M020	11	2004-06-21 22:11:42	47	QTR	HRE	V..N
12-M020	11	2004-06-21 22:21:42	47.2	QTR	HRE	V..N
12-M020	11	2004-06-21 22:31:42	47.2	QTR	HRE	V..N
12-M020	11	2004-06-21 22:41:42	47.3	QTR	HRE	V..N
12-M020	11	2004-06-21 22:51:42	47.4	QTR	HRE	V..N
12-M020	11	2004-06-21 23:01:42	47.5	QTR	HRE	V..N
12-M020	11	2004-06-21 23:11:42	47.7	QTR	HRE	V..N
12-M020	11	2004-06-21 23:21:42	47.8	QTR	HRE	V..N
12-M020	11	2004-06-21 23:31:42	47.9	QTR	HRE	V..N
12-M020	11	2004-06-21 23:41:42	48.1	QTR	HRE	V..N
12-M020	11	2004-06-21 23:51:42	48.2	QTR	HRE	V..N
12-M020	11	2004-06-22 00:01:42	48.3	QTR	HRE	V..N
12-M020	11	2004-06-22 00:11:42	48.7	QTR	HRE	V..N
12-M020	11	2004-06-22 00:21:42	49.4	QTR	HRE	V..N
12-M020	11	2004-06-22 00:31:42	49.6	QTR	HRE	V..N
12-M020	11	2004-06-22 00:41:42	49.5	QTR	HRE	V..N
12-M020	11	2004-06-22 00:51:42	49.4	QTR	HRE	V..N
12-M020	11	2004-06-22 01:01:42	49.3	QTR	HRE	V..N
12-M020	11	2004-06-22 01:11:42	49.4	QTR	HRE	V..N
12-M020	11	2004-06-22 01:21:42	49.5	QTR	HRE	V..N
12-M020	11	2004-06-22 01:31:42	49.4	QTR	HRE	V..N
12-M020	11	2004-06-22 01:41:42	49.5	QTR	HRE	V..N
12-M020	11	2004-06-22 01:51:42	49.5	QTR	HRE	V..N
12-M020	11	2004-06-22 02:01:42	49.6	QTR	HRE	V..N
12-M020	11	2004-06-22 02:11:42	49.9	QTR	HRE	V..N
12-M020	11	2004-06-22 02:21:42	50	QTR	HRE	V..N
12-M020	11	2004-06-22 02:31:42	50.1	QTR	HRE	V..N
12-M020	11	2004-06-22 02:41:42	50.2	QTR	HRE	V..N
12-M020	11	2004-06-22 02:51:42	50.3	QTR	HRE	V..N
12-M020	11	2004-06-22 03:01:42	50.4	QTR	HRE	V..N
12-M020	11	2004-06-22 03:11:42	50.5	QTR	HRE	V..N
12-M020	11	2004-06-22 03:21:42	50.5	QTR	HRE	V..N
12-M020	11	2004-06-22 03:31:42	50.4	QTR	HRE	V..N
12-M020	11	2004-06-22 03:41:42	50.3	QTR	HRE	V..N
12-M020	11	2004-06-22 03:51:42	50.3	QTR	HRE	V..N
12-M020	11	2004-06-22 04:01:42	50.3	QTR	HRE	V..N
12-M020	11	2004-06-22 04:11:42	50.3	QTR	HRE	V..N
12-M020	11	2004-06-22 04:21:42	50.2	QTR	HRE	V..N
12-M020	11	2004-06-22 04:31:42	50.2	QTR	HRE	V..N
12-M020	11	2004-06-22 04:41:42	50.3	QTR	HRE	V..N
12-M020	11	2004-06-22 04:51:42	50.3	QTR	HRE	V..N
12-M020	11	2004-06-22 05:01:42	50.4	QTR	HRE	V..N
12-M020	11	2004-06-22 05:11:42	50.5	QTR	HRE	V..N
12-M020	11	2004-06-22 05:21:42	50.6	QTR	HRE	V..N
12-M020	11	2004-06-22 05:31:42	50.7	QTR	HRE	V..N
12-M020	11	2004-06-22 05:41:42	50.7	QTR	HRE	V..N
12-M020	11	2004-06-22 05:51:42	50.8	QTR	HRE	V..N
12-M020	11	2004-06-22 06:01:42	50.8	QTR	HRE	V..N
12-M020	11	2004-06-22 06:11:42	50.8	QTR	HRE	V..N
12-M020	11	2004-06-22 06:21:42	50.9	QTR	HRE	V..N
12-M020	11	2004-06-22 06:31:42	50.9	QTR	HRE	V..N
12-M020	11	2004-06-22 06:41:42	51	QTR	HRE	V..N
12-M020	11	2004-06-22 06:51:42	51.2	QTR	HRE	V..N
12-M020	11	2004-06-22 07:01:42	52.7	QTR	HRE	V..N
12-M020	11	2004-06-22 07:11:42	54.5	QTR	HRE	V..N
12-M020	11	2004-06-22 07:21:42	54.8	QTR	HRE	V..N
12-M020	11	2004-06-22 07:31:42	54.3	QTR	HRE	V..N
12-M020	11	2004-06-22 07:41:42	53.9	QTR	HRE	V..N
12-M020	11	2004-06-22 07:51:42	53.5	QTR	HRE	V..N
12-M020	11	2004-06-22 08:01:42	53.1	QTR	HRE	V..N
12-M020	11	2004-06-22 08:11:42	53	QTR	HRE	V..N
12-M020	11	2004-06-22 08:21:42	52.9	QTR	HRE	V..N
12-M020	11	2004-06-22 08:31:42	52.8	QTR	HRE	V..N
12-M020	11	2004-06-22 08:41:42	52.6	QTR	HRE	V..N
12-M020	11	2004-06-22 08:51:42	52.6	QTR	HRE	V..N
12-M020	11	2004-06-22 09:01:42	52.7	QTR	HRE	V..N
12-M020	11	2004-06-22 09:11:42	52.6	QTR	HRE	V..N
12-M020	11	2004-06-22 09:21:42	52.6	QTR	HRE	V..N
12-M020	11	2004-06-22 09:31:42	52.7	QTR	HRE	V..N
12-M020	11	2004-06-22 09:41:42	54.2	QTR	HRE	V..N
12-M020	11	2004-06-22 09:51:42	55.5	QTR	HRE	V..N
12-M020	11	2004-06-22 10:01:42	57.7	QTR	HRE	V..N
12-M020	11	2004-06-22 10:11:42	58.4	QTR	HRE	V..N
12-M020	11	2004-06-22 10:21:42	57.8	QTR	HRE	V..N
12-M020	11	2004-06-22 10:31:42	57.7	QTR	HRE	V..N
12-M020	11	2004-06-22 10:41:42	56.9	QTR	HRE	V..N
12-M020	11	2004-06-22 10:51:42	55.7	QTR	HRE	V..N
12-M020	11	2004-06-22 11:01:42	55.4	QTR	HRE	V..N
12-M020	11	2004-06-22 11:11:42	54.6	QTR	HRE	V..N
12-M020	11	2004-06-22 11:21:42	54.2	QTR	HRE	V..N
12-M020	11	2004-06-22 11:31:42	53.9	QTR	HRE	V..N
12-M020	11	2004-06-22 11:41:42	53.5	QTR	HRE	V..N
12-M020	11	2004-06-22 11:51:42	53.1	QTR	HRE	V..N
12-M020	11	2004-06-22 12:01:42	52.8	QTR	HRE	V..N
12-M020	11	2004-06-22 12:11:42	52.6	QTR	HRE	V..N
12-M020	11	2004-06-22 12:21:42	52.4	QTR	HRE	V..N
12-M020	11	2004-06-22 12:31:42	52.2	QTR	HRE	V..N
12-M020	11	2004-06-22 12:41:42	52.2	QTR	HRE	V..N
12-M020	11	2004-06-22 12:51:42	52	QTR	HRE	V..N
12-M020	11	2004-06-22 13:01:42	52	QTR	HRE	V..N
12-M020	11	2004-06-22 13:11:42	52	QTR	HRE	V..N
12-M020	11	2004-06-22 13:21:42	52	QTR	HRE	V..N
12-M020	11	2004-06-22 13:31:42	52	QTR	HRE	V..N
12-M020	11	2004-06-22 13:41:42	52	QTR	HRE	V..N
12-M020	11	2004-06-22 13:51:42	51.6	QTR	HRE	V..N
12-M020	11	2004-06-22 14:01:42	51.5	QTR	HRE	V..N
12-M020	11	2004-06-22 14:11:42	51.4	QTR	HRE	V..N
12-M020	11	2004-06-22 14:21:42	51.2	QTR	HRE	V..N
12-M020	11	2004-06-22 14:31:42	51.1	QTR	HRE	V..N
12-M020	11	2004-06-22 14:41:42	50.7	QTR	HRE	V..N
12-M020	11	2004-06-22 14:51:42	50.5	QTR	HRE	V..N
12-M020	11	2004-06-22 15:01:42	50.5	QTR	HRE	V..N
12-M020	11	2004-06-22 15:11:42	49.9	QTR	HRE	V..N
12-M020	11	2004-06-22 15:21:42	49.6	QTR	HRE	V..N
12-M020	11	2004-06-22 15:31:42	49.4	QTR	HRE	V..N
12-M020	11	2004-06-22 15:41:42	49.1	QTR	HRE	V..N
12-M020	11	2004-06-22 15:51:42	48.9	QTR	HRE	V..N
12-M020	11	2004-06-22 16:01:42	48.6	QTR	HRE	V..N
12-M020	11	2004-06-22 16:11:42	48.3	QTR	HRE	V..N
12-M020	11	2004-06-22 16:21:42	48.3	QTR	HRE	V..N
12-M020	11	2004-06-22 16:31:42	48.2	QTR	HRE	V..N
12-M020	11	2004-06-22 16:41:42	44.7	QTR	HRE	V..N
12-M020	11	2004-06-22 16:51:42	43.8	QTR	HRE	V..N
12-M020	11	2004-06-22 17:01:42	40.7	QTR	HRE	V..N
12-M020	11	2004-06-22 17:11:42	40.4	QTR	HRE	V..N
12-M020	11	2004-06-22 17:21:42	43.6	QTR	HRE	V..N
12-M020	11	2004-06-22 17:31:42	44	QTR	HRE	V..N
12-M020	11	2004-06-22 17:41:42	45.6	QTR	HRE	V..N
12-M020	11	2004-06-22 17:51:42	47	QTR	HRE	V..N
12-M020	11	2004-06-22 18:01:42	47.9	QTR	HRE	V..N
12-M020	11	2004-06-22 18:11:42	48.5	QTR	HRE	V..N
12-M020	11	2004-06-22 18:21:42	48.9	QTR	HRE	V..N
12-M020	11	2004-06-22 18:31:42	49.2	QTR	HRE	V..N
12-M020	11	2004-06-22 18:41:42	49.4	QTR	HRE	V..N
12-M020	11	2004-06-22 18:51:42	49.7	QTR	HRE	V..N
12-M020	11	2004-06-22 19:01:42	50	QTR	HRE	V..N
12-M020	11	2004-06-22 19:11:42	50.5	QTR	HRE	V..N
12-M020	11	2004-06-22 19:21:42	50.9	QTR	HRE	V..N
12-M020	11	2004-06-22 19:31:42	51.2	QTR	HRE	V..N
12-M020	11	2004-06-22 19:41:42	51.4	QTR	HRE	V..N
12-M020	11	2004-06-22 19:51:42	52.1	QTR	HRE	V..N
12-M020	11	2004-06-22 20:01:42	52.1	QTR	HRE	V..N
12-M020	11	2004-06-22 20:11:42	53	QTR	HRE	V..N
12-M020	11	2004-06-22 20:21:42	53.4	QTR	HRE	V..N
12-M020	11	2004-06-22 20:31:42	53.9	QTR	HRE	V..N
12-M020	11	2004-06-22 20:41:42	54.3	QTR	HRE	V..N
12-M020	11	2004-06-22 20:51:42	54.5	QTR	HRE	V..N
12-M020	11	2004-06-22 21:01:42	54.7	QTR	HRE	V..N
12-M020	11	2004-06-22 21:11:42	54.9	QTR	HRE	V..N
12-M020	11	2004-06-22 21:21:42	55	QTR	HRE	V..N
12-M020	11	2004-06-22 21:31:42	55.1	QTR	HRE	V..N
12-M020	11	2004-06-22 21:41:42	55.2	QTR	HRE	V..N
12-M020	11	2004-06-22 21:51:42	55.6	QTR	HRE	V..N
12-M020	11	2004-06-22 22:01:42	56.1	QTR	HRE	V..N
12-M020	11	2004-06-22 22:11:42	56.4	QTR	HRE	V..N
12-M020	11	2004-06-22 22:21:42	56.5	QTR	HRE	V..N
12-M020	11	2004-06-22 22:31:42	56.7	QTR	HRE	V..N
12-M020	11	2004-06-22 22:41:42	56.7	QTR	HRE	V..N
12-M020	11	2004-06-22 22:51:42	56.9	QTR	HRE	V..N
12-M020	11	2004-06-22 23:01:42	56.5	QTR	HRE	V..N
12-M020	11	2004-06-22 23:11:42	56.2	QTR	HRE	V..N
12-M020	11	2004-06-22 23:21:42	56.1	QTR	HRE	V..N
12-M020	11	2004-06-22 23:31:42	56	QTR	HRE	V..N
12-M020	11	2004-06-22 23:41:42	56.1	QTR	HRE	V..N
12-M020	11	2004-06-22 23:51:42	56	QTR	HRE	V..N
12-M020	11	2004-06-23 00:01:42	56	QTR	HRE	V..N
12-M020	11	2004-06-23 00:11:42	56.1	QTR	HRE	V..N
12-M020	11	2004-06-23 00:21:42	56.3	QTR	HRE	V..N
12-M020	11	2004-06-23 00:31:42	56.6	QTR	HRE	V..N
12-M020	11	2004-06-23 00:41:42	56.7	QTR	HRE	V..N
12-M020	11	2004-06-23 00:51:42	56.7	QTR	HRE	V..N
12-M020	11	2004-06-23 01:01:42	56.8	QTR	HRE	V..N
12-M020	11	2004-06-23 01:11:42	56.8	QTR	HRE	V..N
12-M020	11	2004-06-23 01:21:42	56.9	QTR	HRE	V..N
12-M020	11	2004-06-23 01:31:42	56.9	QTR	HRE	V..N
12-M020	11	2004-06-23 01:41:42	56.9	QTR	HRE	V..N
12-M020	11	2004-06-23 01:51:42	57.1	QTR	HRE	V..N
12-M020	11	2004-06-23 02:01:42	57.1	QTR	HRE	V..N
12-M020	11	2004-06-23 02:11:42	57.1	QTR	HRE	V..N
12-M020	11	2004-06-23 02:21:42	57.2	QTR	HRE	V..N
12-M020	11	2004-06-23 02:31:42	57.2	QTR	HRE	V..N
12-M020	11	2004-06-23 02:41:42	57.3	QTR	HRE	V..N
12-M020	11	2004-06-23 02:51:42	57.3	QTR	HRE	V..N
12-M020	11	2004-06-23 03:01:42	57.3	QTR	HRE	V..N
12-M020	11	2004-06-23 03:11:42	57.3	QTR	HRE	V..N
12-M020	11	2004-06-23 03:21:42	57.5	QTR	HRE	V..N
12-M020	11	2004-06-23 03:31:42	57.5	QTR	HRE	V..N
12-M020	11	2004-06-23 03:41:42	57.5	QTR	HRE	V..N
12-M020	11	2004-06-23 03:51:42	57.6	QTR	HRE	V..N
12-M020	11	2004-06-23 04:01:42	57.7	QTR	HRE	V..N
12-M020	11	2004-06-23 04:11:42	57.6	QTR	HRE	V..N
12-M020	11	2004-06-23 04:21:42	57.4	QTR	HRE	V..N
12-M020	11	2004-06-23 04:31:42	57.5	QTR	HRE	V..N
12-M020	11	2004-06-23 04:41:42	57.4	QTR	HRE	V..N
12-M020	11	2004-06-23 04:51:42	57.4	QTR	HRE	V..N
12-M020	11	2004-06-23 05:01:42	57.5	QTR	HRE	V..N
12-M020	11	2004-06-23 05:11:42	57.4	QTR	HRE	V..N
12-M020	11	2004-06-23 05:21:42	57.3	QTR	HRE	V..N
12-M020	11	2004-06-23 05:31:42	57.3	QTR	HRE	V..N
12-M020	11	2004-06-23 05:41:42	57.4	QTR	HRE	V..N
12-M020	11	2004-06-23 05:51:42	57.5	QTR	HRE	V..N
12-M020	11	2004-06-23 06:01:42	57.6	QTR	HRE	V..N
12-M020	11	2004-06-23 06:11:42	57.4	QTR	HRE	V..N
12-M020	11	2004-06-23 06:21:42	57.1	QTR	HRE	V..N
12-M020	11	2004-06-23 06:31:42	56.8	QTR	HRE	V..N
12-M020	11	2004-06-23 06:41:42	56.6	QTR	HRE	V..N
12-M020	11	2004-06-23 06:51:42	56.4	QTR	HRE	V..N
12-M020	11	2004-06-23 07:01:42	56.3	QTR	HRE	V..N
12-M020	11	2004-06-23 07:11:42	56.2	QTR	HRE	V..N
12-M020	11	2004-06-23 07:21:42	56.1	QTR	HRE	V..N
12-M020	11	2004-06-23 07:31:42	55.9	QTR	HRE	V..N
12-M020	11	2004-06-23 07:41:42	56	QTR	HRE	V..N
12-M020	11	2004-06-23 07:51:42	55.2	QTR	HRE	V..N
12-M020	11	2004-06-23 08:01:42	51.7	QTR	HRE	V..N
12-M020	11	2004-06-23 08:11:42	54.5	QTR	HRE	V..N
12-M020	11	2004-06-23 08:21:42	55.7	QTR	HRE	V..N
12-M020	11	2004-06-23 08:31:42	55.5	QTR	HRE	V..N
12-M020	11	2004-06-23 08:41:42	54.6	QTR	HRE	V..N
12-M020	11	2004-06-23 08:51:42	55.6	QTR	HRE	V..N
12-M020	11	2004-06-23 09:01:42	55.2	QTR	HRE	V..N
12-M020	11	2004-06-23 09:11:42	55.4	QTR	HRE	V..N
12-M020	11	2004-06-23 09:21:42	55.6	QTR	HRE	V..N
12-M020	11	2004-06-23 09:31:42	55.8	QTR	HRE	V..N
12-M020	11	2004-06-23 09:41:42	55.8	QTR	HRE	V..N
12-M020	11	2004-06-23 09:51:42	55.8	QTR	HRE	V..N
12-M020	11	2004-06-23 10:01:42	55.4	QTR	HRE	V..N
12-M020	11	2004-06-23 10:11:42	55	QTR	HRE	V..N
12-M020	11	2004-06-23 10:21:42	55	QTR	HRE	V..N
12-M020	11	2004-06-23 10:31:42	54.8	QTR	HRE	V..N
12-M020	11	2004-06-23 10:41:42	54.5	QTR	HRE	V..N
12-M020	11	2004-06-23 10:51:42	54.4	QTR	HRE	V..N
12-M020	11	2004-06-23 11:01:42	54.2	QTR	HRE	V..N
12-M020	11	2004-06-23 11:11:42	54.1	QTR	HRE	V..N
12-M020	11	2004-06-23 11:21:42	53.6	QTR	HRE	V..N
12-M020	11	2004-06-23 11:31:42	53.3	QTR	HRE	V..N
12-M020	11	2004-06-23 11:41:42	53.2	QTR	HRE	V..N
12-M020	11	2004-06-23 11:51:42	52.8	QTR	HRE	V..N
12-M020	11	2004-06-23 12:01:42	52.6	QTR	HRE	V..N
12-M020	11	2004-06-23 12:11:42	52.5	QTR	HRE	V..N
12-M020	11	2004-06-23 12:21:42	52.3	QTR	HRE	V..N
12-M020	11	2004-06-23 12:31:42	52.1	QTR	HRE	V..N
12-M020	11	2004-06-23 12:41:42	50.9	QTR	HRE	V..N
12-M020	11	2004-06-23 12:51:42	48.1	QTR	HRE	V..N
12-M020	11	2004-06-23 13:01:42	48.6	QTR	HRE	V..N
12-M020	11	2004-06-23 13:11:42	50.5	QTR	HRE	V..N
12-M020	11	2004-06-23 13:21:42	53	QTR	HRE	V..N
12-M020	11	2004-06-23 13:31:42	52.3	QTR	HRE	V..N
12-M020	11	2004-06-23 13:41:42	52.1	QTR	HRE	V..N
12-M020	20	2004-06-16 13:18:21	54.75	HYG	HRE	V..N
12-M020	20	2004-06-16 13:28:21	54.44	HYG	HRE	V..N
12-M020	20	2004-06-16 13:38:21	53.94	HYG	HRE	V..N
12-M020	20	2004-06-16 13:48:21	53.44	HYG	HRE	V..N
12-M020	20	2004-06-16 13:58:21	49	HYG	HRE	V..N
12-M020	20	2004-06-16 14:08:21	45.81	HYG	HRE	V..N
12-M020	20	2004-06-16 14:18:21	50.56	HYG	HRE	V..N
12-M020	20	2004-06-16 14:28:21	53.69	HYG	HRE	V..N
12-M020	20	2004-06-16 14:38:21	53.88	HYG	HRE	V..N
12-M020	20	2004-06-16 14:48:21	54.88	HYG	HRE	V..N
12-M020	20	2004-06-16 14:58:21	53.81	HYG	HRE	V..N
12-M020	20	2004-06-16 15:08:21	52.81	HYG	HRE	V..N
12-M020	20	2004-06-16 15:18:21	51.94	HYG	HRE	V..N
12-M020	20	2004-06-16 15:28:21	51.88	HYG	HRE	V..N
12-M020	20	2004-06-16 15:38:21	49.56	HYG	HRE	V..N
12-M020	20	2004-06-16 15:48:21	50.88	HYG	HRE	V..N
12-M020	20	2004-06-16 15:58:21	48.75	HYG	HRE	V..N
12-M020	20	2004-06-16 16:08:21	48.94	HYG	HRE	V..N
12-M020	20	2004-06-16 16:18:21	48.31	HYG	HRE	V..N
12-M020	20	2004-06-16 16:28:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-16 16:38:21	47.56	HYG	HRE	V..N
12-M020	20	2004-06-16 16:48:21	47.81	HYG	HRE	V..N
12-M020	20	2004-06-16 16:58:21	49.25	HYG	HRE	V..N
12-M020	20	2004-06-16 17:08:21	46.5	HYG	HRE	V..N
12-M020	20	2004-06-16 17:18:21	46.81	HYG	HRE	V..N
12-M020	20	2004-06-16 17:28:21	46.5	HYG	HRE	V..N
12-M020	20	2004-06-16 17:38:21	44.94	HYG	HRE	V..N
12-M020	20	2004-06-16 17:48:21	44.56	HYG	HRE	V..N
12-M020	20	2004-06-16 17:58:21	44.25	HYG	HRE	V..N
12-M020	20	2004-06-16 18:08:21	45	HYG	HRE	V..N
12-M020	20	2004-06-16 18:18:21	45.13	HYG	HRE	V..N
12-M020	20	2004-06-16 18:28:21	45.81	HYG	HRE	V..N
12-M020	20	2004-06-16 18:38:21	46.56	HYG	HRE	V..N
12-M020	20	2004-06-16 18:48:21	48.31	HYG	HRE	V..N
12-M020	20	2004-06-16 18:58:21	47.88	HYG	HRE	V..N
12-M020	20	2004-06-16 19:08:21	47	HYG	HRE	V..N
12-M020	20	2004-06-16 19:18:21	46.13	HYG	HRE	V..N
12-M020	20	2004-06-16 19:28:21	45.56	HYG	HRE	V..N
12-M020	20	2004-06-16 19:38:21	45.25	HYG	HRE	V..N
12-M020	20	2004-06-16 19:48:21	45.13	HYG	HRE	V..N
12-M020	20	2004-06-16 19:58:21	45.56	HYG	HRE	V..N
12-M020	20	2004-06-16 20:08:21	45	HYG	HRE	V..N
12-M020	20	2004-06-16 20:18:21	43.44	HYG	HRE	V..N
12-M020	20	2004-06-16 20:28:21	43.94	HYG	HRE	V..N
12-M020	20	2004-06-16 20:38:21	45.75	HYG	HRE	V..N
12-M020	20	2004-06-16 20:48:21	44	HYG	HRE	V..N
12-M020	20	2004-06-16 20:58:21	45.88	HYG	HRE	V..N
12-M020	20	2004-06-16 21:08:21	46.63	HYG	HRE	V..N
12-M020	20	2004-06-16 21:18:21	47.5	HYG	HRE	V..N
12-M020	20	2004-06-16 21:28:21	47.25	HYG	HRE	V..N
12-M020	20	2004-06-16 21:38:21	47.25	HYG	HRE	V..N
12-M020	20	2004-06-16 21:48:21	48.06	HYG	HRE	V..N
12-M020	20	2004-06-16 21:58:21	47.88	HYG	HRE	V..N
12-M020	20	2004-06-16 22:08:21	47.38	HYG	HRE	V..N
12-M020	20	2004-06-16 22:18:21	47.88	HYG	HRE	V..N
12-M020	20	2004-06-16 22:28:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-16 22:38:21	47.75	HYG	HRE	V..N
12-M020	20	2004-06-16 22:48:21	46.19	HYG	HRE	V..N
12-M020	20	2004-06-16 22:58:21	46.69	HYG	HRE	V..N
12-M020	20	2004-06-16 23:08:21	46.69	HYG	HRE	V..N
12-M020	20	2004-06-16 23:18:21	46.44	HYG	HRE	V..N
12-M020	20	2004-06-16 23:28:21	46.13	HYG	HRE	V..N
12-M020	20	2004-06-16 23:38:21	46.25	HYG	HRE	V..N
12-M020	20	2004-06-16 23:48:21	45.5	HYG	HRE	V..N
12-M020	20	2004-06-16 23:58:21	45.13	HYG	HRE	V..N
12-M020	20	2004-06-17 00:08:21	45.25	HYG	HRE	V..N
12-M020	20	2004-06-17 00:18:21	46.63	HYG	HRE	V..N
12-M020	20	2004-06-17 00:28:21	46.38	HYG	HRE	V..N
12-M020	20	2004-06-17 00:38:21	46.44	HYG	HRE	V..N
12-M020	20	2004-06-17 00:48:21	44.19	HYG	HRE	V..N
12-M020	20	2004-06-17 00:58:21	44.56	HYG	HRE	V..N
12-M020	20	2004-06-17 01:08:21	45	HYG	HRE	V..N
12-M020	20	2004-06-17 01:18:21	46.13	HYG	HRE	V..N
12-M020	20	2004-06-17 01:28:21	45.5	HYG	HRE	V..N
12-M020	20	2004-06-17 01:38:21	43.81	HYG	HRE	V..N
12-M020	20	2004-06-17 01:48:21	43.69	HYG	HRE	V..N
12-M020	20	2004-06-17 01:58:21	43.88	HYG	HRE	V..N
12-M020	20	2004-06-17 02:08:21	43.75	HYG	HRE	V..N
12-M020	20	2004-06-17 02:18:21	43.81	HYG	HRE	V..N
12-M020	20	2004-06-17 02:28:21	43.5	HYG	HRE	V..N
12-M020	20	2004-06-17 02:38:21	44.31	HYG	HRE	V..N
12-M020	20	2004-06-17 02:48:21	44.06	HYG	HRE	V..N
12-M020	20	2004-06-17 02:58:21	45	HYG	HRE	V..N
12-M020	20	2004-06-17 03:08:21	44.13	HYG	HRE	V..N
12-M020	20	2004-06-17 03:18:21	44.5	HYG	HRE	V..N
12-M020	20	2004-06-17 03:28:21	44.75	HYG	HRE	V..N
12-M020	20	2004-06-17 03:38:21	44.56	HYG	HRE	V..N
12-M020	20	2004-06-17 03:48:21	44.88	HYG	HRE	V..N
12-M020	20	2004-06-17 03:58:21	44.44	HYG	HRE	V..N
12-M020	20	2004-06-17 04:08:21	44.94	HYG	HRE	V..N
12-M020	20	2004-06-17 04:18:21	44.94	HYG	HRE	V..N
12-M020	20	2004-06-17 04:28:21	45.44	HYG	HRE	V..N
12-M020	20	2004-06-17 04:38:21	45.69	HYG	HRE	V..N
12-M020	20	2004-06-17 04:48:21	46	HYG	HRE	V..N
12-M020	20	2004-06-17 04:58:21	46.13	HYG	HRE	V..N
12-M020	20	2004-06-17 05:08:21	46.31	HYG	HRE	V..N
12-M020	20	2004-06-17 05:18:21	46.38	HYG	HRE	V..N
12-M020	20	2004-06-17 05:28:21	46.44	HYG	HRE	V..N
12-M020	20	2004-06-17 05:38:21	46.56	HYG	HRE	V..N
12-M020	20	2004-06-17 05:48:21	46.75	HYG	HRE	V..N
12-M020	20	2004-06-17 05:58:21	46.88	HYG	HRE	V..N
12-M020	20	2004-06-17 06:08:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-17 06:18:21	47.13	HYG	HRE	V..N
12-M020	20	2004-06-17 06:28:21	47.25	HYG	HRE	V..N
12-M020	20	2004-06-17 06:38:21	47.31	HYG	HRE	V..N
12-M020	20	2004-06-17 06:48:21	47.44	HYG	HRE	V..N
12-M020	20	2004-06-17 06:58:21	47.56	HYG	HRE	V..N
12-M020	20	2004-06-17 07:08:21	47.75	HYG	HRE	V..N
12-M020	20	2004-06-17 07:18:21	48	HYG	HRE	V..N
12-M020	20	2004-06-17 07:28:21	50.88	HYG	HRE	V..N
12-M020	20	2004-06-17 07:38:21	51.13	HYG	HRE	V..N
12-M020	20	2004-06-17 07:48:21	50.44	HYG	HRE	V..N
12-M020	20	2004-06-17 07:58:21	48.81	HYG	HRE	V..N
12-M020	20	2004-06-17 08:08:21	50.19	HYG	HRE	V..N
12-M020	20	2004-06-17 08:18:21	50.31	HYG	HRE	V..N
12-M020	20	2004-06-17 08:28:21	49.75	HYG	HRE	V..N
12-M020	20	2004-06-17 08:38:21	49.75	HYG	HRE	V..N
12-M020	20	2004-06-17 08:48:21	50	HYG	HRE	V..N
12-M020	20	2004-06-17 08:58:21	49.38	HYG	HRE	V..N
12-M020	20	2004-06-17 09:08:21	49.5	HYG	HRE	V..N
12-M020	20	2004-06-17 09:18:21	49.31	HYG	HRE	V..N
12-M020	20	2004-06-17 09:28:21	49.38	HYG	HRE	V..N
12-M020	20	2004-06-17 09:38:21	49.63	HYG	HRE	V..N
12-M020	20	2004-06-17 09:48:21	49.5	HYG	HRE	V..N
12-M020	20	2004-06-17 09:58:21	49.56	HYG	HRE	V..N
12-M020	20	2004-06-17 10:08:21	47.69	HYG	HRE	V..N
12-M020	20	2004-06-17 10:18:21	46.75	HYG	HRE	V..N
12-M020	20	2004-06-17 10:28:21	44.94	HYG	HRE	V..N
12-M020	20	2004-06-17 10:38:21	44.69	HYG	HRE	V..N
12-M020	20	2004-06-17 10:48:21	44.44	HYG	HRE	V..N
12-M020	20	2004-06-17 10:58:21	45.38	HYG	HRE	V..N
12-M020	20	2004-06-17 11:08:21	45	HYG	HRE	V..N
12-M020	20	2004-06-17 11:18:21	44.38	HYG	HRE	V..N
12-M020	20	2004-06-17 11:28:21	44.63	HYG	HRE	V..N
12-M020	20	2004-06-17 11:38:21	44.94	HYG	HRE	V..N
12-M020	20	2004-06-17 11:48:21	43.75	HYG	HRE	V..N
12-M020	20	2004-06-17 11:58:21	43.81	HYG	HRE	V..N
12-M020	20	2004-06-17 12:08:21	44.44	HYG	HRE	V..N
12-M020	20	2004-06-17 12:18:21	44.75	HYG	HRE	V..N
12-M020	20	2004-06-17 12:28:21	45	HYG	HRE	V..N
12-M020	20	2004-06-17 12:38:21	45.06	HYG	HRE	V..N
12-M020	20	2004-06-17 12:48:21	44.81	HYG	HRE	V..N
12-M020	20	2004-06-17 12:58:21	44.75	HYG	HRE	V..N
12-M020	20	2004-06-17 13:08:21	44.31	HYG	HRE	V..N
12-M020	20	2004-06-17 13:18:21	44.31	HYG	HRE	V..N
12-M020	20	2004-06-17 13:28:21	44.19	HYG	HRE	V..N
12-M020	20	2004-06-17 13:38:21	43.94	HYG	HRE	V..N
12-M020	20	2004-06-17 13:48:21	43.75	HYG	HRE	V..N
12-M020	20	2004-06-17 13:58:21	44.31	HYG	HRE	V..N
12-M020	20	2004-06-17 14:08:21	43.5	HYG	HRE	V..N
12-M020	20	2004-06-17 14:18:21	43.81	HYG	HRE	V..N
12-M020	20	2004-06-17 14:28:21	43.94	HYG	HRE	V..N
12-M020	20	2004-06-17 14:38:21	44.31	HYG	HRE	V..N
12-M020	20	2004-06-17 14:48:21	44.06	HYG	HRE	V..N
12-M020	20	2004-06-17 14:58:21	43.63	HYG	HRE	V..N
12-M020	20	2004-06-17 15:08:21	43.13	HYG	HRE	V..N
12-M020	20	2004-06-17 15:18:21	42.63	HYG	HRE	V..N
12-M020	20	2004-06-17 15:28:21	42.69	HYG	HRE	V..N
12-M020	20	2004-06-17 15:38:21	42.88	HYG	HRE	V..N
12-M020	20	2004-06-17 15:48:21	43.63	HYG	HRE	V..N
12-M020	20	2004-06-17 15:58:21	43	HYG	HRE	V..N
12-M020	20	2004-06-17 16:08:21	43.06	HYG	HRE	V..N
12-M020	20	2004-06-17 16:18:21	43.06	HYG	HRE	V..N
12-M020	20	2004-06-17 16:28:21	42.56	HYG	HRE	V..N
12-M020	20	2004-06-17 16:38:21	42.81	HYG	HRE	V..N
12-M020	20	2004-06-17 16:48:21	42.31	HYG	HRE	V..N
12-M020	20	2004-06-17 16:58:21	41.75	HYG	HRE	V..N
12-M020	20	2004-06-17 17:08:21	42.44	HYG	HRE	V..N
12-M020	20	2004-06-17 17:18:21	41.94	HYG	HRE	V..N
12-M020	20	2004-06-17 17:28:21	40.81	HYG	HRE	V..N
12-M020	20	2004-06-17 17:38:21	40.63	HYG	HRE	V..N
12-M020	20	2004-06-17 17:48:21	40.13	HYG	HRE	V..N
12-M020	20	2004-06-17 17:58:21	39.25	HYG	HRE	V..N
12-M020	20	2004-06-17 18:08:21	39.56	HYG	HRE	V..N
12-M020	20	2004-06-17 18:18:21	39.25	HYG	HRE	V..N
12-M020	20	2004-06-17 18:28:21	39.31	HYG	HRE	V..N
12-M020	20	2004-06-17 18:38:21	39.38	HYG	HRE	V..N
12-M020	20	2004-06-17 18:48:21	40	HYG	HRE	V..N
12-M020	20	2004-06-17 18:58:21	43.94	HYG	HRE	V..N
12-M020	20	2004-06-17 19:08:21	50.5	HYG	HRE	V..N
12-M020	20	2004-06-17 19:18:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-17 19:28:21	47.31	HYG	HRE	V..N
12-M020	20	2004-06-17 19:38:21	49.38	HYG	HRE	V..N
12-M020	20	2004-06-17 19:48:21	48.63	HYG	HRE	V..N
12-M020	20	2004-06-17 19:58:21	47.69	HYG	HRE	V..N
12-M020	20	2004-06-17 20:08:21	46.88	HYG	HRE	V..N
12-M020	20	2004-06-17 20:18:21	47	HYG	HRE	V..N
12-M020	20	2004-06-17 20:28:21	47.25	HYG	HRE	V..N
12-M020	20	2004-06-17 20:38:21	48.88	HYG	HRE	V..N
12-M020	20	2004-06-17 20:48:21	48.69	HYG	HRE	V..N
12-M020	20	2004-06-17 20:58:21	50.06	HYG	HRE	V..N
12-M020	20	2004-06-17 21:08:21	50.25	HYG	HRE	V..N
12-M020	20	2004-06-17 21:18:21	49.88	HYG	HRE	V..N
12-M020	20	2004-06-17 21:28:21	49.75	HYG	HRE	V..N
12-M020	20	2004-06-17 21:38:21	49.56	HYG	HRE	V..N
12-M020	20	2004-06-17 21:48:21	48.88	HYG	HRE	V..N
12-M020	20	2004-06-17 21:58:21	49.06	HYG	HRE	V..N
12-M020	20	2004-06-17 22:08:21	49.44	HYG	HRE	V..N
12-M020	20	2004-06-17 22:18:21	50.19	HYG	HRE	V..N
12-M020	20	2004-06-17 22:28:21	50	HYG	HRE	V..N
12-M020	20	2004-06-17 22:38:21	49.06	HYG	HRE	V..N
12-M020	20	2004-06-17 22:48:21	44.56	HYG	HRE	V..N
12-M020	20	2004-06-17 22:58:21	42.69	HYG	HRE	V..N
12-M020	20	2004-06-17 23:08:21	42	HYG	HRE	V..N
12-M020	20	2004-06-17 23:18:21	42	HYG	HRE	V..N
12-M020	20	2004-06-17 23:28:21	42.63	HYG	HRE	V..N
12-M020	20	2004-06-17 23:38:21	42.88	HYG	HRE	V..N
12-M020	20	2004-06-17 23:48:21	43.31	HYG	HRE	V..N
12-M020	20	2004-06-17 23:58:21	43.63	HYG	HRE	V..N
12-M020	20	2004-06-18 00:08:21	44	HYG	HRE	V..N
12-M020	20	2004-06-18 00:18:21	44.25	HYG	HRE	V..N
12-M020	20	2004-06-18 00:28:21	44.5	HYG	HRE	V..N
12-M020	20	2004-06-18 00:38:21	44.75	HYG	HRE	V..N
12-M020	20	2004-06-18 00:48:21	44.94	HYG	HRE	V..N
12-M020	20	2004-06-18 00:58:21	45.19	HYG	HRE	V..N
12-M020	20	2004-06-18 01:08:21	45.25	HYG	HRE	V..N
12-M020	20	2004-06-18 01:18:21	45.44	HYG	HRE	V..N
12-M020	20	2004-06-18 01:28:21	45.63	HYG	HRE	V..N
12-M020	20	2004-06-18 01:38:21	45.81	HYG	HRE	V..N
12-M020	20	2004-06-18 01:48:21	46	HYG	HRE	V..N
12-M020	20	2004-06-18 01:58:21	46.13	HYG	HRE	V..N
12-M020	20	2004-06-18 02:08:21	46.31	HYG	HRE	V..N
12-M020	20	2004-06-18 02:18:21	46.5	HYG	HRE	V..N
12-M020	20	2004-06-18 02:28:21	46.5	HYG	HRE	V..N
12-M020	20	2004-06-18 02:38:21	46.69	HYG	HRE	V..N
12-M020	20	2004-06-18 02:48:21	46.75	HYG	HRE	V..N
12-M020	20	2004-06-18 02:58:21	46.75	HYG	HRE	V..N
12-M020	20	2004-06-18 03:08:21	46.81	HYG	HRE	V..N
12-M020	20	2004-06-18 03:18:21	47	HYG	HRE	V..N
12-M020	20	2004-06-18 03:28:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-18 03:38:21	47.13	HYG	HRE	V..N
12-M020	20	2004-06-18 03:48:21	47.13	HYG	HRE	V..N
12-M020	20	2004-06-18 03:58:21	47.19	HYG	HRE	V..N
12-M020	20	2004-06-18 04:08:21	47.25	HYG	HRE	V..N
12-M020	20	2004-06-18 04:18:21	47.31	HYG	HRE	V..N
12-M020	20	2004-06-18 04:28:21	47.38	HYG	HRE	V..N
12-M020	20	2004-06-18 04:38:21	47.56	HYG	HRE	V..N
12-M020	20	2004-06-18 04:48:21	47.63	HYG	HRE	V..N
12-M020	20	2004-06-18 04:58:21	47.69	HYG	HRE	V..N
12-M020	20	2004-06-18 05:08:21	47.75	HYG	HRE	V..N
12-M020	20	2004-06-18 05:18:21	47.81	HYG	HRE	V..N
12-M020	20	2004-06-18 05:28:21	47.88	HYG	HRE	V..N
12-M020	20	2004-06-18 05:38:21	47.88	HYG	HRE	V..N
12-M020	20	2004-06-18 05:48:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-18 05:58:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-18 06:08:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-18 06:18:21	48	HYG	HRE	V..N
12-M020	20	2004-06-18 06:28:21	48	HYG	HRE	V..N
12-M020	20	2004-06-18 06:38:21	48	HYG	HRE	V..N
12-M020	20	2004-06-18 06:48:21	48.19	HYG	HRE	V..N
12-M020	20	2004-06-18 06:58:21	48.19	HYG	HRE	V..N
12-M020	20	2004-06-18 07:08:21	48.19	HYG	HRE	V..N
12-M020	20	2004-06-18 07:18:21	48.19	HYG	HRE	V..N
12-M020	20	2004-06-18 07:28:21	48.31	HYG	HRE	V..N
12-M020	20	2004-06-18 07:38:21	44.81	HYG	HRE	V..N
12-M020	20	2004-06-18 07:48:21	44.69	HYG	HRE	V..N
12-M020	20	2004-06-18 07:58:21	45.88	HYG	HRE	V..N
12-M020	20	2004-06-18 08:08:21	48.25	HYG	HRE	V..N
12-M020	20	2004-06-18 08:18:21	49.25	HYG	HRE	V..N
12-M020	20	2004-06-18 08:28:21	48.69	HYG	HRE	V..N
12-M020	20	2004-06-18 08:38:21	48.38	HYG	HRE	V..N
12-M020	20	2004-06-18 08:48:21	48.63	HYG	HRE	V..N
12-M020	20	2004-06-18 08:58:21	50.06	HYG	HRE	V..N
12-M020	20	2004-06-18 09:08:21	50.38	HYG	HRE	V..N
12-M020	20	2004-06-18 09:18:21	50	HYG	HRE	V..N
12-M020	20	2004-06-18 09:28:21	49.69	HYG	HRE	V..N
12-M020	20	2004-06-18 09:38:21	50.19	HYG	HRE	V..N
12-M020	20	2004-06-18 09:48:21	50.5	HYG	HRE	V..N
12-M020	20	2004-06-18 09:58:21	50.56	HYG	HRE	V..N
12-M020	20	2004-06-18 10:08:21	49.81	HYG	HRE	V..N
12-M020	20	2004-06-18 10:18:21	49.69	HYG	HRE	V..N
12-M020	20	2004-06-18 10:28:21	49.88	HYG	HRE	V..N
12-M020	20	2004-06-18 10:38:21	49.5	HYG	HRE	V..N
12-M020	20	2004-06-18 10:48:21	49.38	HYG	HRE	V..N
12-M020	20	2004-06-18 10:58:21	49.44	HYG	HRE	V..N
12-M020	20	2004-06-18 11:08:21	49	HYG	HRE	V..N
12-M020	20	2004-06-18 11:18:21	48.81	HYG	HRE	V..N
12-M020	20	2004-06-18 11:28:21	48.81	HYG	HRE	V..N
12-M020	20	2004-06-18 11:38:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-18 11:48:21	48.69	HYG	HRE	V..N
12-M020	20	2004-06-18 11:58:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-18 12:08:21	48.69	HYG	HRE	V..N
12-M020	20	2004-06-18 12:18:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-18 12:28:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-18 12:38:21	48.5	HYG	HRE	V..N
12-M020	20	2004-06-18 12:48:21	48.38	HYG	HRE	V..N
12-M020	20	2004-06-18 12:58:21	48.31	HYG	HRE	V..N
12-M020	20	2004-06-18 13:08:21	48.06	HYG	HRE	V..N
12-M020	20	2004-06-18 13:18:21	48.19	HYG	HRE	V..N
12-M020	20	2004-06-18 13:28:21	48.13	HYG	HRE	V..N
12-M020	20	2004-06-18 13:38:21	48.13	HYG	HRE	V..N
12-M020	20	2004-06-18 13:48:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-18 13:58:21	48.06	HYG	HRE	V..N
12-M020	20	2004-06-18 14:08:21	48.06	HYG	HRE	V..N
12-M020	20	2004-06-18 14:18:21	48.06	HYG	HRE	V..N
12-M020	20	2004-06-18 14:28:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-18 14:38:21	48	HYG	HRE	V..N
12-M020	20	2004-06-18 14:48:21	48.06	HYG	HRE	V..N
12-M020	20	2004-06-18 14:58:21	48.25	HYG	HRE	V..N
12-M020	20	2004-06-18 15:08:21	48.13	HYG	HRE	V..N
12-M020	20	2004-06-18 15:18:21	47.81	HYG	HRE	V..N
12-M020	20	2004-06-18 15:28:21	49.56	HYG	HRE	V..N
12-M020	20	2004-06-18 15:38:21	51.75	HYG	HRE	V..N
12-M020	20	2004-06-18 15:48:21	50.56	HYG	HRE	V..N
12-M020	20	2004-06-18 15:58:21	49.88	HYG	HRE	V..N
12-M020	20	2004-06-18 16:08:21	49.44	HYG	HRE	V..N
12-M020	20	2004-06-18 16:18:21	49.31	HYG	HRE	V..N
12-M020	20	2004-06-18 16:28:21	48.69	HYG	HRE	V..N
12-M020	20	2004-06-18 16:38:21	49.38	HYG	HRE	V..N
12-M020	20	2004-06-18 16:48:21	48.63	HYG	HRE	V..N
12-M020	20	2004-06-18 16:58:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-18 17:08:21	48.13	HYG	HRE	V..N
12-M020	20	2004-06-18 17:18:21	47.75	HYG	HRE	V..N
12-M020	20	2004-06-18 17:28:21	48.75	HYG	HRE	V..N
12-M020	20	2004-06-18 17:38:21	48.44	HYG	HRE	V..N
12-M020	20	2004-06-18 17:48:21	49.13	HYG	HRE	V..N
12-M020	20	2004-06-18 17:58:21	49.25	HYG	HRE	V..N
12-M020	20	2004-06-18 18:08:21	49.06	HYG	HRE	V..N
12-M020	20	2004-06-18 18:18:21	48.69	HYG	HRE	V..N
12-M020	20	2004-06-18 18:28:21	48.75	HYG	HRE	V..N
12-M020	20	2004-06-18 18:38:21	48.5	HYG	HRE	V..N
12-M020	20	2004-06-18 18:48:21	48.31	HYG	HRE	V..N
12-M020	20	2004-06-18 18:58:21	48.13	HYG	HRE	V..N
12-M020	20	2004-06-18 19:08:21	48.38	HYG	HRE	V..N
12-M020	20	2004-06-18 19:18:21	48.5	HYG	HRE	V..N
12-M020	20	2004-06-18 19:28:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-18 19:38:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-18 19:48:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-18 19:58:21	48.63	HYG	HRE	V..N
12-M020	20	2004-06-18 20:08:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-18 20:18:21	48.5	HYG	HRE	V..N
12-M020	20	2004-06-18 20:28:21	48.38	HYG	HRE	V..N
12-M020	20	2004-06-18 20:38:21	48.31	HYG	HRE	V..N
12-M020	20	2004-06-18 20:48:21	48.25	HYG	HRE	V..N
12-M020	20	2004-06-18 20:58:21	48.06	HYG	HRE	V..N
12-M020	20	2004-06-18 21:08:21	48.06	HYG	HRE	V..N
12-M020	20	2004-06-18 21:18:21	48	HYG	HRE	V..N
12-M020	20	2004-06-18 21:28:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-18 21:38:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-18 21:48:21	48.06	HYG	HRE	V..N
12-M020	20	2004-06-18 21:58:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-18 22:08:21	47.88	HYG	HRE	V..N
12-M020	20	2004-06-18 22:18:21	48.38	HYG	HRE	V..N
12-M020	20	2004-06-18 22:28:21	48.63	HYG	HRE	V..N
12-M020	20	2004-06-18 22:38:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-18 22:48:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-18 22:58:21	47.44	HYG	HRE	V..N
12-M020	20	2004-06-18 23:08:21	47.94	HYG	HRE	V..N
12-M020	20	2004-06-18 23:18:21	47.69	HYG	HRE	V..N
12-M020	20	2004-06-18 23:28:21	46.69	HYG	HRE	V..N
12-M020	20	2004-06-18 23:38:21	47.38	HYG	HRE	V..N
12-M020	20	2004-06-18 23:48:21	47.5	HYG	HRE	V..N
12-M020	20	2004-06-18 23:58:21	47.69	HYG	HRE	V..N
12-M020	20	2004-06-19 00:08:21	47.44	HYG	HRE	V..N
12-M020	20	2004-06-19 00:18:21	47.5	HYG	HRE	V..N
12-M020	20	2004-06-19 00:28:21	47.56	HYG	HRE	V..N
12-M020	20	2004-06-19 00:38:21	47.38	HYG	HRE	V..N
12-M020	20	2004-06-19 00:48:21	47.31	HYG	HRE	V..N
12-M020	20	2004-06-19 00:58:21	47.69	HYG	HRE	V..N
12-M020	20	2004-06-19 01:08:21	47.19	HYG	HRE	V..N
12-M020	20	2004-06-19 01:18:21	47.25	HYG	HRE	V..N
12-M020	20	2004-06-19 01:28:21	47.13	HYG	HRE	V..N
12-M020	20	2004-06-19 01:38:21	47.19	HYG	HRE	V..N
12-M020	20	2004-06-19 01:48:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-19 01:58:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-19 02:08:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-19 02:18:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-19 02:28:21	47	HYG	HRE	V..N
12-M020	20	2004-06-19 02:38:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-19 02:48:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-19 02:58:21	47	HYG	HRE	V..N
12-M020	20	2004-06-19 03:08:21	47	HYG	HRE	V..N
12-M020	20	2004-06-19 03:18:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-19 03:28:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-19 03:38:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-19 03:48:21	47.06	HYG	HRE	V..N
12-M020	20	2004-06-19 03:58:21	47.13	HYG	HRE	V..N
12-M020	20	2004-06-19 04:08:21	47.13	HYG	HRE	V..N
12-M020	20	2004-06-19 04:18:21	47.19	HYG	HRE	V..N
12-M020	20	2004-06-19 04:28:21	47.25	HYG	HRE	V..N
12-M020	20	2004-06-19 04:38:21	47.25	HYG	HRE	V..N
12-M020	20	2004-06-19 04:48:21	47.31	HYG	HRE	V..N
12-M020	20	2004-06-19 04:58:21	47.31	HYG	HRE	V..N
12-M020	20	2004-06-19 05:08:21	47.31	HYG	HRE	V..N
12-M020	20	2004-06-19 05:18:21	47.38	HYG	HRE	V..N
12-M020	20	2004-06-19 05:28:21	47.38	HYG	HRE	V..N
12-M020	20	2004-06-19 05:38:21	47.38	HYG	HRE	V..N
12-M020	20	2004-06-19 05:48:21	47.44	HYG	HRE	V..N
12-M020	20	2004-06-19 05:58:21	47.38	HYG	HRE	V..N
12-M020	20	2004-06-19 06:08:21	47.5	HYG	HRE	V..N
12-M020	20	2004-06-19 06:18:21	47.88	HYG	HRE	V..N
12-M020	20	2004-06-19 06:28:21	47.81	HYG	HRE	V..N
12-M020	20	2004-06-19 06:38:21	48.13	HYG	HRE	V..N
12-M020	20	2004-06-19 06:48:21	49.06	HYG	HRE	V..N
12-M020	20	2004-06-19 06:58:21	49.25	HYG	HRE	V..N
12-M020	20	2004-06-19 07:08:21	49.13	HYG	HRE	V..N
12-M020	20	2004-06-19 07:18:21	49.31	HYG	HRE	V..N
12-M020	20	2004-06-19 07:28:21	49.38	HYG	HRE	V..N
12-M020	20	2004-06-19 07:38:21	49.31	HYG	HRE	V..N
12-M020	20	2004-06-19 07:48:21	45.94	HYG	HRE	V..N
12-M020	20	2004-06-19 07:58:21	46.94	HYG	HRE	V..N
12-M020	20	2004-06-19 08:08:21	44.69	HYG	HRE	V..N
12-M020	20	2004-06-19 08:18:21	43.56	HYG	HRE	V..N
12-M020	20	2004-06-19 08:28:21	45.81	HYG	HRE	V..N
12-M020	20	2004-06-19 08:38:21	46.38	HYG	HRE	V..N
12-M020	20	2004-06-19 08:48:21	47.81	HYG	HRE	V..N
12-M020	20	2004-06-19 08:58:21	47.25	HYG	HRE	V..N
12-M020	20	2004-06-19 09:08:21	47.5	HYG	HRE	V..N
12-M020	20	2004-06-19 09:18:21	47.25	HYG	HRE	V..N
12-M020	20	2004-06-19 09:28:21	47.44	HYG	HRE	V..N
12-M020	20	2004-06-19 09:38:21	47.81	HYG	HRE	V..N
12-M020	20	2004-06-19 09:48:21	49.31	HYG	HRE	V..N
12-M020	20	2004-06-19 09:58:21	48.94	HYG	HRE	V..N
12-M020	20	2004-06-19 10:08:21	49.19	HYG	HRE	V..N
12-M020	20	2004-06-19 10:18:21	48.81	HYG	HRE	V..N
12-M020	20	2004-06-19 10:28:21	48.88	HYG	HRE	V..N
12-M020	20	2004-06-19 10:38:21	48.88	HYG	HRE	V..N
12-M020	20	2004-06-19 10:48:21	48.94	HYG	HRE	V..N
12-M020	20	2004-06-19 10:58:21	48.81	HYG	HRE	V..N
12-M020	20	2004-06-19 11:08:21	48.81	HYG	HRE	V..N
12-M020	20	2004-06-19 11:18:21	48.81	HYG	HRE	V..N
12-M020	20	2004-06-19 11:28:21	48.63	HYG	HRE	V..N
12-M020	20	2004-06-19 11:38:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-19 11:48:21	48.63	HYG	HRE	V..N
12-M020	20	2004-06-19 11:58:21	48.38	HYG	HRE	V..N
12-M020	20	2004-06-19 12:08:21	48.31	HYG	HRE	V..N
12-M020	20	2004-06-19 12:18:21	45.31	HYG	HRE	V..N
12-M020	20	2004-06-19 12:28:21	45.5	HYG	HRE	V..N
12-M020	20	2004-06-19 12:38:21	46.25	HYG	HRE	V..N
12-M020	20	2004-06-19 12:48:21	46.75	HYG	HRE	V..N
12-M020	20	2004-06-19 12:58:21	49.25	HYG	HRE	V..N
12-M020	20	2004-06-19 13:08:21	50.44	HYG	HRE	V..N
12-M020	20	2004-06-19 13:18:21	48.75	HYG	HRE	V..N
12-M020	20	2004-06-19 13:28:21	48.75	HYG	HRE	V..N
12-M020	20	2004-06-19 13:38:21	48.13	HYG	HRE	V..N
12-M020	20	2004-06-19 13:48:21	47.69	HYG	HRE	V..N
12-M020	20	2004-06-19 13:58:21	46.75	HYG	HRE	V..N
12-M020	20	2004-06-19 14:08:21	46.5	HYG	HRE	V..N
12-M020	20	2004-06-19 14:18:21	45.5	HYG	HRE	V..N
12-M020	20	2004-06-19 14:28:21	45.19	HYG	HRE	V..N
12-M020	20	2004-06-19 14:38:21	44.69	HYG	HRE	V..N
12-M020	20	2004-06-19 14:48:21	43.69	HYG	HRE	V..N
12-M020	20	2004-06-19 14:58:21	43.88	HYG	HRE	V..N
12-M020	20	2004-06-19 15:08:21	42.5	HYG	HRE	V..N
12-M020	20	2004-06-19 15:18:21	41.81	HYG	HRE	V..N
12-M020	20	2004-06-19 15:28:21	40.31	HYG	HRE	V..N
12-M020	20	2004-06-19 15:38:21	40.13	HYG	HRE	V..N
12-M020	20	2004-06-19 15:48:21	40.31	HYG	HRE	V..N
12-M020	20	2004-06-19 15:58:21	40.88	HYG	HRE	V..N
12-M020	20	2004-06-19 16:08:21	41.13	HYG	HRE	V..N
12-M020	20	2004-06-19 16:18:21	41.19	HYG	HRE	V..N
12-M020	20	2004-06-19 16:28:21	40.94	HYG	HRE	V..N
12-M020	20	2004-06-19 16:38:21	40.31	HYG	HRE	V..N
12-M020	20	2004-06-19 16:48:21	42.63	HYG	HRE	V..N
12-M020	20	2004-06-19 16:58:21	42.88	HYG	HRE	V..N
12-M020	20	2004-06-19 17:08:21	41.5	HYG	HRE	V..N
12-M020	20	2004-06-19 17:18:21	40.56	HYG	HRE	V..N
12-M020	20	2004-06-19 17:28:21	39.31	HYG	HRE	V..N
12-M020	20	2004-06-19 17:38:21	40.81	HYG	HRE	V..N
12-M020	20	2004-06-19 17:48:21	40.63	HYG	HRE	V..N
12-M020	20	2004-06-19 17:58:21	40.5	HYG	HRE	V..N
12-M020	20	2004-06-19 18:08:21	40.19	HYG	HRE	V..N
12-M020	20	2004-06-19 18:18:21	38.94	HYG	HRE	V..N
12-M020	20	2004-06-19 18:28:21	38.63	HYG	HRE	V..N
12-M020	20	2004-06-19 18:38:21	38.38	HYG	HRE	V..N
12-M020	20	2004-06-19 18:48:21	37.69	HYG	HRE	V..N
12-M020	20	2004-06-19 18:58:21	36.81	HYG	HRE	V..N
12-M020	20	2004-06-19 19:08:21	39.56	HYG	HRE	V..N
12-M020	20	2004-06-19 19:18:21	40.5	HYG	HRE	V..N
12-M020	20	2004-06-19 19:28:21	41.69	HYG	HRE	V..N
12-M020	20	2004-06-19 19:38:21	42.75	HYG	HRE	V..N
12-M020	20	2004-06-19 19:48:21	42.63	HYG	HRE	V..N
12-M020	20	2004-06-19 19:58:21	42.94	HYG	HRE	V..N
12-M020	20	2004-06-19 20:08:21	43.06	HYG	HRE	V..N
12-M020	20	2004-06-19 20:18:21	43.69	HYG	HRE	V..N
12-M020	20	2004-06-19 20:28:21	44.19	HYG	HRE	V..N
12-M020	20	2004-06-19 20:38:21	44.94	HYG	HRE	V..N
12-M020	20	2004-06-19 20:48:21	44.94	HYG	HRE	V..N
12-M020	20	2004-06-19 20:58:21	45.25	HYG	HRE	V..N
12-M020	20	2004-06-19 21:08:21	46.06	HYG	HRE	V..N
12-M020	20	2004-06-19 21:18:21	45.81	HYG	HRE	V..N
12-M020	20	2004-06-19 21:28:21	45.88	HYG	HRE	V..N
12-M020	20	2004-06-19 21:38:21	45.81	HYG	HRE	V..N
12-M020	20	2004-06-19 21:48:21	46.13	HYG	HRE	V..N
12-M020	20	2004-06-19 21:58:21	45.88	HYG	HRE	V..N
12-M020	20	2004-06-19 22:08:21	46.13	HYG	HRE	V..N
12-M020	20	2004-06-19 22:18:21	46.25	HYG	HRE	V..N
12-M020	20	2004-06-19 22:28:21	46.19	HYG	HRE	V..N
12-M020	20	2004-06-19 22:38:21	46.25	HYG	HRE	V..N
12-M020	20	2004-06-19 22:48:21	45.63	HYG	HRE	V..N
12-M020	20	2004-06-19 22:58:21	45.25	HYG	HRE	V..N
12-M020	20	2004-06-19 23:08:21	43.81	HYG	HRE	V..N
12-M020	20	2004-06-19 23:18:21	40.88	HYG	HRE	V..N
12-M020	20	2004-06-19 23:28:21	40.5	HYG	HRE	V..N
12-M020	20	2004-06-19 23:38:21	40.88	HYG	HRE	V..N
12-M020	20	2004-06-19 23:48:21	42.06	HYG	HRE	V..N
12-M020	20	2004-06-19 23:58:21	41.75	HYG	HRE	V..N
12-M020	20	2004-06-20 00:08:21	42	HYG	HRE	V..N
12-M020	20	2004-06-20 00:18:21	42.13	HYG	HRE	V..N
12-M020	20	2004-06-20 00:28:21	42.25	HYG	HRE	V..N
12-M020	20	2004-06-20 00:38:21	42.31	HYG	HRE	V..N
12-M020	20	2004-06-20 00:48:21	42.5	HYG	HRE	V..N
12-M020	20	2004-06-20 00:58:21	42.63	HYG	HRE	V..N
12-M020	20	2004-06-20 01:08:21	42.75	HYG	HRE	V..N
12-M020	20	2004-06-20 01:18:21	42.81	HYG	HRE	V..N
12-M020	20	2004-06-20 01:28:21	42.94	HYG	HRE	V..N
12-M020	20	2004-06-20 01:38:21	43	HYG	HRE	V..N
12-M020	20	2004-06-20 01:48:21	43.06	HYG	HRE	V..N
12-M020	20	2004-06-20 01:58:21	43.13	HYG	HRE	V..N
12-M020	20	2004-06-20 02:08:21	43.13	HYG	HRE	V..N
12-M020	20	2004-06-20 02:18:21	43.13	HYG	HRE	V..N
12-M020	20	2004-06-20 02:28:21	43.13	HYG	HRE	V..N
12-M020	20	2004-06-20 02:38:21	43.19	HYG	HRE	V..N
12-M020	20	2004-06-20 02:48:21	43.25	HYG	HRE	V..N
12-M020	20	2004-06-20 02:58:21	43.38	HYG	HRE	V..N
12-M020	20	2004-06-20 03:08:21	43.25	HYG	HRE	V..N
12-M020	20	2004-06-20 03:18:21	43.25	HYG	HRE	V..N
12-M020	20	2004-06-20 03:28:21	43.38	HYG	HRE	V..N
12-M020	20	2004-06-20 03:38:21	43.56	HYG	HRE	V..N
12-M020	20	2004-06-20 03:48:21	43.5	HYG	HRE	V..N
12-M020	20	2004-06-20 03:58:21	43.5	HYG	HRE	V..N
12-M020	20	2004-06-20 04:08:21	43.5	HYG	HRE	V..N
12-M020	20	2004-06-20 04:18:21	43.56	HYG	HRE	V..N
12-M020	20	2004-06-20 04:28:21	43.56	HYG	HRE	V..N
12-M020	20	2004-06-20 04:38:21	43.56	HYG	HRE	V..N
12-M020	20	2004-06-20 04:48:21	43.44	HYG	HRE	V..N
12-M020	20	2004-06-20 04:58:21	43.75	HYG	HRE	V..N
12-M020	20	2004-06-20 05:08:21	44.19	HYG	HRE	V..N
12-M020	20	2004-06-20 05:18:21	44.56	HYG	HRE	V..N
12-M020	20	2004-06-20 05:28:21	44.69	HYG	HRE	V..N
12-M020	20	2004-06-20 05:38:21	44.63	HYG	HRE	V..N
12-M020	20	2004-06-20 05:48:21	44.56	HYG	HRE	V..N
12-M020	20	2004-06-20 05:58:21	44.56	HYG	HRE	V..N
12-M020	20	2004-06-20 06:08:21	44.75	HYG	HRE	V..N
12-M020	20	2004-06-20 06:18:21	45.13	HYG	HRE	V..N
12-M020	20	2004-06-20 06:28:21	44.81	HYG	HRE	V..N
12-M020	20	2004-06-20 06:38:21	44.88	HYG	HRE	V..N
12-M020	20	2004-06-20 06:48:21	45.13	HYG	HRE	V..N
12-M020	20	2004-06-20 06:58:21	45.25	HYG	HRE	V..N
12-M020	20	2004-06-20 07:08:21	45.19	HYG	HRE	V..N
12-M020	20	2004-06-20 07:18:21	45.75	HYG	HRE	V..N
12-M020	20	2004-06-20 07:28:21	45.81	HYG	HRE	V..N
12-M020	20	2004-06-20 07:38:21	46	HYG	HRE	V..N
12-M020	20	2004-06-20 07:48:21	46.13	HYG	HRE	V..N
12-M020	20	2004-06-20 07:58:21	46.19	HYG	HRE	V..N
12-M020	20	2004-06-20 08:08:21	46.25	HYG	HRE	V..N
12-M020	20	2004-06-20 08:18:21	46.31	HYG	HRE	V..N
12-M020	20	2004-06-20 08:28:21	46.13	HYG	HRE	V..N
12-M020	20	2004-06-20 08:38:21	40.56	HYG	HRE	V..N
12-M020	20	2004-06-20 08:48:21	40.88	HYG	HRE	V..N
12-M020	20	2004-06-20 08:58:21	38.81	HYG	HRE	V..N
12-M020	20	2004-06-20 09:08:21	40.69	HYG	HRE	V..N
12-M020	20	2004-06-20 09:18:21	44.56	HYG	HRE	V..N
12-M020	20	2004-06-20 09:28:21	51.94	HYG	HRE	V..N
12-M020	20	2004-06-20 09:38:21	50.19	HYG	HRE	V..N
12-M020	20	2004-06-20 09:48:21	54.56	HYG	HRE	V..N
12-M020	20	2004-06-20 09:58:21	44.94	HYG	HRE	V..N
12-M020	20	2004-06-20 10:08:21	52.63	HYG	HRE	V..N
12-M020	20	2004-06-20 10:18:21	51.75	HYG	HRE	V..N
12-M020	20	2004-06-20 10:28:21	50.44	HYG	HRE	V..N
12-M020	20	2004-06-20 10:38:21	50.94	HYG	HRE	V..N
12-M020	20	2004-06-20 10:48:21	51.88	HYG	HRE	V..N
12-M020	20	2004-06-20 10:58:21	52.25	HYG	HRE	V..N
12-M020	20	2004-06-20 11:08:21	51.44	HYG	HRE	V..N
12-M020	20	2004-06-20 11:18:21	51.5	HYG	HRE	V..N
12-M020	20	2004-06-20 11:28:21	50.63	HYG	HRE	V..N
12-M020	20	2004-06-20 11:38:21	50.25	HYG	HRE	V..N
12-M020	20	2004-06-20 11:48:21	50.13	HYG	HRE	V..N
12-M020	20	2004-06-20 11:58:21	49.44	HYG	HRE	V..N
12-M020	20	2004-06-20 12:08:21	48.88	HYG	HRE	V..N
12-M020	20	2004-06-20 12:18:21	48.81	HYG	HRE	V..N
12-M020	20	2004-06-20 12:28:21	49.38	HYG	HRE	V..N
12-M020	20	2004-06-20 12:38:21	48.13	HYG	HRE	V..N
12-M020	20	2004-06-20 12:48:21	52.88	HYG	HRE	V..N
12-M020	20	2004-06-20 12:58:21	53.25	HYG	HRE	V..N
12-M020	20	2004-06-20 13:08:21	51.44	HYG	HRE	V..N
12-M020	20	2004-06-20 13:18:21	51.44	HYG	HRE	V..N
12-M020	20	2004-06-20 13:28:21	51.19	HYG	HRE	V..N
12-M020	20	2004-06-20 13:38:21	52.25	HYG	HRE	V..N
12-M020	20	2004-06-20 13:48:21	52	HYG	HRE	V..N
12-M020	20	2004-06-20 13:58:21	52.06	HYG	HRE	V..N
12-M020	20	2004-06-20 14:08:21	52	HYG	HRE	V..N
12-M020	20	2004-06-20 14:18:21	52.13	HYG	HRE	V..N
12-M020	20	2004-06-20 14:28:21	52.25	HYG	HRE	V..N
12-M020	20	2004-06-20 14:38:21	52.44	HYG	HRE	V..N
12-M020	20	2004-06-20 14:48:21	52.56	HYG	HRE	V..N
12-M020	20	2004-06-20 14:58:21	53.38	HYG	HRE	V..N
12-M020	20	2004-06-20 15:08:21	53.25	HYG	HRE	V..N
12-M020	20	2004-06-20 15:18:21	54.81	HYG	HRE	V..N
12-M020	20	2004-06-20 15:28:21	55	HYG	HRE	V..N
12-M020	20	2004-06-20 15:38:21	51.94	HYG	HRE	V..N
12-M020	20	2004-06-20 15:48:21	54	HYG	HRE	V..N
12-M020	20	2004-06-20 15:58:21	49.63	HYG	HRE	V..N
12-M020	20	2004-06-20 16:08:21	43.25	HYG	HRE	V..N
12-M020	20	2004-06-20 16:18:21	40.69	HYG	HRE	V..N
12-M020	20	2004-06-20 16:28:21	38.06	HYG	HRE	V..N
12-M020	20	2004-06-20 16:38:21	37.25	HYG	HRE	V..N
12-M020	20	2004-06-20 16:48:21	37.06	HYG	HRE	V..N
12-M020	20	2004-06-20 16:58:21	36.44	HYG	HRE	V..N
12-M020	20	2004-06-20 17:08:21	37	HYG	HRE	V..N
12-M020	20	2004-06-20 17:18:21	35.69	HYG	HRE	V..N
12-M020	20	2004-06-20 17:28:21	34	HYG	HRE	V..N
12-M020	20	2004-06-20 17:38:21	32.75	HYG	HRE	V..N
12-M020	20	2004-06-20 17:48:21	32.06	HYG	HRE	V..N
12-M020	20	2004-06-20 17:58:21	33.44	HYG	HRE	V..N
12-M020	20	2004-06-20 18:08:21	36.75	HYG	HRE	V..N
12-M020	20	2004-06-20 18:18:21	38.25	HYG	HRE	V..N
12-M020	20	2004-06-20 18:28:21	40.81	HYG	HRE	V..N
12-M020	20	2004-06-20 18:38:21	41.44	HYG	HRE	V..N
12-M020	20	2004-06-20 18:48:21	43	HYG	HRE	V..N
12-M020	20	2004-06-20 18:58:21	45.63	HYG	HRE	V..N
12-M020	20	2004-06-20 19:08:21	47	HYG	HRE	V..N
12-M020	20	2004-06-20 19:18:21	48.5	HYG	HRE	V..N
12-M020	20	2004-06-20 19:28:21	51.13	HYG	HRE	V..N
12-M020	20	2004-06-20 19:38:21	51.56	HYG	HRE	V..N
12-M020	20	2004-06-20 19:48:21	51.25	HYG	HRE	V..N
12-M020	20	2004-06-20 19:58:21	53.06	HYG	HRE	V..N
12-M020	20	2004-06-20 20:08:21	54.56	HYG	HRE	V..N
12-M020	20	2004-06-20 20:18:21	54.81	HYG	HRE	V..N
12-M020	20	2004-06-20 20:28:21	53.69	HYG	HRE	V..N
12-M020	20	2004-06-20 20:38:21	56.19	HYG	HRE	V..N
12-M020	20	2004-06-20 20:48:21	54.44	HYG	HRE	V..N
12-M020	20	2004-06-20 20:58:21	54.19	HYG	HRE	V..N
12-M020	20	2004-06-20 21:08:21	53.88	HYG	HRE	V..N
12-M020	20	2004-06-20 21:18:21	53.63	HYG	HRE	V..N
12-M020	20	2004-06-20 21:28:21	53.88	HYG	HRE	V..N
12-M020	20	2004-06-20 21:38:21	53.94	HYG	HRE	V..N
12-M020	20	2004-06-20 21:48:21	53.56	HYG	HRE	V..N
12-M020	20	2004-06-20 21:58:21	53.81	HYG	HRE	V..N
12-M020	20	2004-06-20 22:08:21	53.44	HYG	HRE	V..N
12-M020	20	2004-06-20 22:18:21	53.38	HYG	HRE	V..N
12-M020	20	2004-06-20 22:28:21	53.88	HYG	HRE	V..N
12-M020	20	2004-06-20 22:38:21	53.81	HYG	HRE	V..N
12-M020	20	2004-06-20 22:48:21	53.19	HYG	HRE	V..N
12-M020	20	2004-06-20 22:58:21	52.94	HYG	HRE	V..N
12-M020	20	2004-06-20 23:08:21	52.63	HYG	HRE	V..N
12-M020	20	2004-06-20 23:18:21	52	HYG	HRE	V..N
12-M020	20	2004-06-20 23:28:21	51.94	HYG	HRE	V..N
12-M020	20	2004-06-20 23:38:21	52	HYG	HRE	V..N
12-M020	20	2004-06-20 23:48:21	52.06	HYG	HRE	V..N
12-M020	20	2004-06-20 23:58:21	52	HYG	HRE	V..N
12-M020	20	2004-06-21 00:08:21	51.88	HYG	HRE	V..N
12-M020	20	2004-06-21 00:18:21	51.88	HYG	HRE	V..N
12-M020	20	2004-06-21 00:28:21	51.94	HYG	HRE	V..N
12-M020	20	2004-06-21 00:38:21	51.81	HYG	HRE	V..N
12-M020	20	2004-06-21 00:48:21	51.75	HYG	HRE	V..N
12-M020	20	2004-06-21 00:58:21	51.75	HYG	HRE	V..N
12-M020	20	2004-06-21 01:08:21	51.75	HYG	HRE	V..N
12-M020	20	2004-06-21 01:18:21	51.81	HYG	HRE	V..N
12-M020	20	2004-06-21 01:28:21	51.88	HYG	HRE	V..N
12-M020	20	2004-06-21 01:38:21	51.94	HYG	HRE	V..N
12-M020	20	2004-06-21 01:48:21	52.06	HYG	HRE	V..N
12-M020	20	2004-06-21 01:58:21	52.13	HYG	HRE	V..N
12-M020	20	2004-06-21 02:08:21	52.13	HYG	HRE	V..N
12-M020	20	2004-06-21 02:18:21	52.19	HYG	HRE	V..N
12-M020	20	2004-06-21 02:28:21	52.19	HYG	HRE	V..N
12-M020	20	2004-06-21 02:38:21	52.13	HYG	HRE	V..N
12-M020	20	2004-06-21 02:48:21	52.13	HYG	HRE	V..N
12-M020	20	2004-06-21 02:58:21	52.19	HYG	HRE	V..N
12-M020	20	2004-06-21 03:08:21	52.13	HYG	HRE	V..N
12-M020	20	2004-06-21 03:18:21	52.06	HYG	HRE	V..N
12-M020	20	2004-06-21 03:28:21	52	HYG	HRE	V..N
12-M020	20	2004-06-21 03:38:21	52.06	HYG	HRE	V..N
12-M020	20	2004-06-21 03:48:21	52.13	HYG	HRE	V..N
12-M020	20	2004-06-21 03:58:21	52.13	HYG	HRE	V..N
12-M020	20	2004-06-21 04:08:21	52.19	HYG	HRE	V..N
12-M020	20	2004-06-21 04:18:21	52.19	HYG	HRE	V..N
12-M020	20	2004-06-21 04:28:21	52	HYG	HRE	V..N
12-M020	20	2004-06-21 04:38:21	51.88	HYG	HRE	V..N
12-M020	20	2004-06-21 04:48:21	51.88	HYG	HRE	V..N
12-M020	20	2004-06-21 04:58:21	51.69	HYG	HRE	V..N
12-M020	20	2004-06-21 05:08:21	51.69	HYG	HRE	V..N
12-M020	20	2004-06-21 05:18:21	51.94	HYG	HRE	V..N
12-M020	20	2004-06-21 05:28:21	51.75	HYG	HRE	V..N
12-M020	20	2004-06-21 05:38:21	52.13	HYG	HRE	V..N
12-M020	20	2004-06-21 05:48:21	51.75	HYG	HRE	V..N
12-M020	20	2004-06-21 05:58:21	52.63	HYG	HRE	V..N
12-M020	20	2004-06-21 06:08:21	52.5	HYG	HRE	V..N
12-M020	20	2004-06-21 06:18:21	52.69	HYG	HRE	V..N
12-M020	20	2004-06-21 06:28:21	53.06	HYG	HRE	V..N
12-M020	20	2004-06-21 06:38:21	53.31	HYG	HRE	V..N
12-M020	20	2004-06-21 06:48:21	53.75	HYG	HRE	V..N
12-M020	20	2004-06-21 06:58:21	56.13	HYG	HRE	V..N
12-M020	20	2004-06-21 07:08:21	56.94	HYG	HRE	V..N
12-M020	20	2004-06-21 07:18:21	57.31	HYG	HRE	V..N
12-M020	20	2004-06-21 07:28:21	56.56	HYG	HRE	V..N
12-M020	20	2004-06-21 07:38:21	56.19	HYG	HRE	V..N
12-M020	20	2004-06-21 07:48:21	56.44	HYG	HRE	V..N
12-M020	20	2004-06-21 07:58:21	56.06	HYG	HRE	V..N
12-M020	20	2004-06-21 08:08:21	56.31	HYG	HRE	V..N
12-M020	20	2004-06-21 08:18:21	54.19	HYG	HRE	V..N
12-M020	20	2004-06-21 08:28:21	53.44	HYG	HRE	V..N
12-M020	20	2004-06-21 08:38:21	53.56	HYG	HRE	V..N
12-M020	20	2004-06-21 08:48:21	53.63	HYG	HRE	V..N
12-M020	20	2004-06-21 08:58:21	53.69	HYG	HRE	V..N
12-M020	20	2004-06-21 09:08:21	53.44	HYG	HRE	V..N
12-M020	20	2004-06-21 09:18:21	52.88	HYG	HRE	V..N
12-M020	20	2004-06-21 09:28:21	51.88	HYG	HRE	V..N
12-M020	20	2004-06-21 09:38:21	51.81	HYG	HRE	V..N
12-M020	20	2004-06-21 09:48:21	51.63	HYG	HRE	V..N
12-M020	20	2004-06-21 09:58:21	52	HYG	HRE	V..N
12-M020	20	2004-06-21 10:08:21	51.63	HYG	HRE	V..N
12-M020	20	2004-06-21 10:18:21	52.13	HYG	HRE	V..N
12-M020	20	2004-06-21 10:28:21	51.88	HYG	HRE	V..N
12-M020	20	2004-06-21 10:38:21	51.56	HYG	HRE	V..N
12-M020	20	2004-06-21 10:48:21	51.38	HYG	HRE	V..N
12-M020	20	2004-06-21 10:58:21	51.19	HYG	HRE	V..N
12-M020	20	2004-06-21 11:08:21	49	HYG	HRE	V..N
12-M020	20	2004-06-21 11:18:21	49.75	HYG	HRE	V..N
12-M020	20	2004-06-21 11:28:21	49.88	HYG	HRE	V..N
12-M020	20	2004-06-21 11:38:21	49.94	HYG	HRE	V..N
12-M020	20	2004-06-21 11:48:21	49.94	HYG	HRE	V..N
12-M020	20	2004-06-21 11:58:21	49.75	HYG	HRE	V..N
12-M020	20	2004-06-21 12:08:21	49.81	HYG	HRE	V..N
12-M020	20	2004-06-21 12:18:21	49.81	HYG	HRE	V..N
12-M020	20	2004-06-21 12:28:21	49.69	HYG	HRE	V..N
12-M020	20	2004-06-21 12:38:21	49.75	HYG	HRE	V..N
12-M020	20	2004-06-21 12:48:21	49.69	HYG	HRE	V..N
12-M020	20	2004-06-21 12:58:21	49.56	HYG	HRE	V..N
12-M020	20	2004-06-21 13:08:21	49.69	HYG	HRE	V..N
12-M020	20	2004-06-21 13:18:21	49.63	HYG	HRE	V..N
12-M020	20	2004-06-21 13:28:21	49.94	HYG	HRE	V..N
12-M020	20	2004-06-21 13:38:21	49.81	HYG	HRE	V..N
12-M020	20	2004-06-21 13:48:21	49.94	HYG	HRE	V..N
12-M020	20	2004-06-21 13:58:21	49.75	HYG	HRE	V..N
12-M020	20	2004-06-21 14:08:21	49.88	HYG	HRE	V..N
12-M020	20	2004-06-21 14:18:21	49.69	HYG	HRE	V..N
12-M020	20	2004-06-21 14:28:21	51.25	HYG	HRE	V..N
12-M020	20	2004-06-21 14:38:21	51	HYG	HRE	V..N
12-M020	20	2004-06-21 14:48:21	50.31	HYG	HRE	V..N
12-M020	20	2004-06-21 14:58:21	50.69	HYG	HRE	V..N
12-M020	20	2004-06-21 15:08:21	50.38	HYG	HRE	V..N
12-M020	20	2004-06-21 15:18:21	50.88	HYG	HRE	V..N
12-M020	20	2004-06-21 15:28:21	51	HYG	HRE	V..N
12-M020	20	2004-06-21 15:38:21	51.31	HYG	HRE	V..N
12-M020	20	2004-06-21 15:48:21	51.75	HYG	HRE	V..N
12-M020	20	2004-06-21 15:58:21	52	HYG	HRE	V..N
12-M020	20	2004-06-21 16:08:21	51.69	HYG	HRE	V..N
12-M020	20	2004-06-21 16:18:21	51.94	HYG	HRE	V..N
12-M020	20	2004-06-21 16:28:21	51.63	HYG	HRE	V..N
12-M020	20	2004-06-21 16:38:21	51.88	HYG	HRE	V..N
12-M020	20	2004-06-21 16:48:21	52.31	HYG	HRE	V..N
12-M020	20	2004-06-21 16:58:21	51.5	HYG	HRE	V..N
12-M020	20	2004-06-21 17:08:21	51.31	HYG	HRE	V..N
12-M020	20	2004-06-21 17:18:21	51.5	HYG	HRE	V..N
12-M020	20	2004-06-21 17:28:21	50.63	HYG	HRE	V..N
12-M020	20	2004-06-21 17:38:21	50.94	HYG	HRE	V..N
12-M020	20	2004-06-21 17:48:21	50.75	HYG	HRE	V..N
12-M020	20	2004-06-21 17:58:21	50.88	HYG	HRE	V..N
12-M020	20	2004-06-21 18:08:21	50	HYG	HRE	V..N
12-M020	20	2004-06-21 18:18:21	49.94	HYG	HRE	V..N
12-M020	20	2004-06-21 18:28:21	49.81	HYG	HRE	V..N
12-M020	20	2004-06-21 18:38:21	49.75	HYG	HRE	V..N
12-M020	20	2004-06-21 18:48:21	49.5	HYG	HRE	V..N
12-M020	20	2004-06-21 18:58:21	49.38	HYG	HRE	V..N
12-M020	20	2004-06-21 19:08:21	49.44	HYG	HRE	V..N
12-M020	20	2004-06-21 19:18:21	49.19	HYG	HRE	V..N
12-M020	20	2004-06-21 19:28:21	49	HYG	HRE	V..N
12-M020	20	2004-06-21 19:38:21	48.81	HYG	HRE	V..N
12-M020	20	2004-06-21 19:48:21	48.56	HYG	HRE	V..N
12-M020	20	2004-06-21 19:58:21	48.69	HYG	HRE	V..N
12-M020	20	2004-06-21 20:08:21	49	HYG	HRE	V..N
12-M020	20	2004-06-21 20:18:21	48.63	HYG	HRE	V..N
12-M020	20	2004-06-21 20:28:21	48.63	HYG	HRE	V..N
12-M020	20	2004-06-21 20:38:21	48.69	HYG	HRE	V..N
12-M020	20	2004-06-21 20:48:21	48.44	HYG	HRE	V..N
12-M020	20	2004-06-21 20:58:21	50.25	HYG	HRE	V..N
12-M020	20	2004-06-21 21:08:21	50.63	HYG	HRE	V..N
12-M020	20	2004-06-21 21:18:21	51.06	HYG	HRE	V..N
12-M020	20	2004-06-21 21:28:21	51.06	HYG	HRE	V..N
12-M020	20	2004-06-21 21:38:21	50.75	HYG	HRE	V..N
12-M020	20	2004-06-21 21:48:21	50.5	HYG	HRE	V..N
12-M020	20	2004-06-21 21:58:21	51.06	HYG	HRE	V..N
12-M020	20	2004-06-21 22:08:21	51.25	HYG	HRE	V..N
12-M020	20	2004-06-21 22:18:21	51.63	HYG	HRE	V..N
12-M020	20	2004-06-21 22:28:21	51.38	HYG	HRE	V..N
12-M020	20	2004-06-21 22:38:21	50.75	HYG	HRE	V..N
12-M020	20	2004-06-21 22:48:21	50.75	HYG	HRE	V..N
12-M020	20	2004-06-21 22:58:21	50.69	HYG	HRE	V..N
12-M020	20	2004-06-21 23:08:21	50.38	HYG	HRE	V..N
12-M020	20	2004-06-21 23:18:21	50.5	HYG	HRE	V..N
12-M020	20	2004-06-21 23:28:21	50.5	HYG	HRE	V..N
12-M020	20	2004-06-21 23:38:21	50.56	HYG	HRE	V..N
12-M020	20	2004-06-21 23:48:21	50.63	HYG	HRE	V..N
12-M020	20	2004-06-21 23:58:21	50.56	HYG	HRE	V..N
12-M020	20	2004-06-22 00:08:21	50.69	HYG	HRE	V..N
12-M020	20	2004-06-22 00:18:21	51.25	HYG	HRE	V..N
12-M020	20	2004-06-22 00:28:21	51.5	HYG	HRE	V..N
12-M020	20	2004-06-22 00:38:21	52	HYG	HRE	V..N
12-M020	20	2004-06-22 00:48:21	52.56	HYG	HRE	V..N
12-M020	20	2004-06-22 00:58:21	52.88	HYG	HRE	V..N
12-M020	20	2004-06-22 01:08:21	52.81	HYG	HRE	V..N
12-M020	20	2004-06-22 01:18:21	53.13	HYG	HRE	V..N
12-M020	20	2004-06-22 01:28:21	53.25	HYG	HRE	V..N
12-M020	20	2004-06-22 01:38:21	53.19	HYG	HRE	V..N
12-M020	20	2004-06-22 01:48:21	53.38	HYG	HRE	V..N
12-M020	20	2004-06-22 01:58:21	53.44	HYG	HRE	V..N
12-M020	20	2004-06-22 02:08:21	53.38	HYG	HRE	V..N
12-M020	20	2004-06-22 02:18:21	53.38	HYG	HRE	V..N
12-M020	20	2004-06-22 02:28:21	53.63	HYG	HRE	V..N
12-M020	20	2004-06-22 02:38:21	53.81	HYG	HRE	V..N
12-M020	20	2004-06-22 02:48:21	53.81	HYG	HRE	V..N
12-M020	20	2004-06-22 02:58:21	53.94	HYG	HRE	V..N
12-M020	20	2004-06-22 03:08:21	54.06	HYG	HRE	V..N
12-M020	20	2004-06-22 03:18:21	54.25	HYG	HRE	V..N
12-M020	20	2004-06-22 03:28:21	54.19	HYG	HRE	V..N
12-M020	20	2004-06-22 03:38:21	54.38	HYG	HRE	V..N
12-M020	20	2004-06-22 03:48:21	54.44	HYG	HRE	V..N
12-M020	20	2004-06-22 03:58:21	54.44	HYG	HRE	V..N
12-M020	20	2004-06-22 04:08:21	54.5	HYG	HRE	V..N
12-M020	20	2004-06-22 04:18:21	54.5	HYG	HRE	V..N
12-M020	20	2004-06-22 04:28:21	54.5	HYG	HRE	V..N
12-M020	20	2004-06-22 04:38:21	54.38	HYG	HRE	V..N
12-M020	20	2004-06-22 04:48:21	54.44	HYG	HRE	V..N
12-M020	20	2004-06-22 04:58:21	54.38	HYG	HRE	V..N
12-M020	20	2004-06-22 05:08:21	54.44	HYG	HRE	V..N
12-M020	20	2004-06-22 05:18:21	54.38	HYG	HRE	V..N
12-M020	20	2004-06-22 05:28:21	54.5	HYG	HRE	V..N
12-M020	20	2004-06-22 05:38:21	54.56	HYG	HRE	V..N
12-M020	20	2004-06-22 05:48:21	54.63	HYG	HRE	V..N
12-M020	20	2004-06-22 05:58:21	54.63	HYG	HRE	V..N
12-M020	20	2004-06-22 06:08:21	54.75	HYG	HRE	V..N
12-M020	20	2004-06-22 06:18:21	54.81	HYG	HRE	V..N
12-M020	20	2004-06-22 06:28:21	54.81	HYG	HRE	V..N
12-M020	20	2004-06-22 06:38:21	54.81	HYG	HRE	V..N
12-M020	20	2004-06-22 06:48:21	55	HYG	HRE	V..N
12-M020	20	2004-06-22 06:58:21	57.5	HYG	HRE	V..N
12-M020	20	2004-06-22 07:08:21	60.31	HYG	HRE	V..N
12-M020	20	2004-06-22 07:18:21	59.81	HYG	HRE	V..N
12-M020	20	2004-06-22 07:28:21	58.81	HYG	HRE	V..N
12-M020	20	2004-06-22 07:38:21	58.19	HYG	HRE	V..N
12-M020	20	2004-06-22 07:48:21	57.69	HYG	HRE	V..N
12-M020	20	2004-06-22 07:58:21	56.81	HYG	HRE	V..N
12-M020	20	2004-06-22 08:08:21	57.13	HYG	HRE	V..N
12-M020	20	2004-06-22 08:18:21	56.5	HYG	HRE	V..N
12-M020	20	2004-06-22 08:28:21	56.38	HYG	HRE	V..N
12-M020	20	2004-06-22 08:38:21	56.25	HYG	HRE	V..N
12-M020	20	2004-06-22 08:48:21	56.13	HYG	HRE	V..N
12-M020	20	2004-06-22 08:58:21	56.06	HYG	HRE	V..N
12-M020	20	2004-06-22 09:08:21	56.63	HYG	HRE	V..N
12-M020	20	2004-06-22 09:18:21	56.56	HYG	HRE	V..N
12-M020	20	2004-06-22 09:28:21	56.63	HYG	HRE	V..N
12-M020	20	2004-06-22 09:38:21	57.13	HYG	HRE	V..N
12-M020	20	2004-06-22 09:48:21	58.5	HYG	HRE	V..N
12-M020	20	2004-06-22 09:58:21	60.06	HYG	HRE	V..N
12-M020	20	2004-06-22 10:08:21	61.63	HYG	HRE	V..N
12-M020	20	2004-06-22 10:18:21	61	HYG	HRE	V..N
12-M020	20	2004-06-22 10:28:21	61.13	HYG	HRE	V..N
12-M020	20	2004-06-22 10:38:21	60.25	HYG	HRE	V..N
12-M020	20	2004-06-22 10:48:21	59.25	HYG	HRE	V..N
12-M020	20	2004-06-22 10:58:21	59.81	HYG	HRE	V..N
12-M020	20	2004-06-22 11:08:21	59.44	HYG	HRE	V..N
12-M020	20	2004-06-22 11:18:21	59.13	HYG	HRE	V..N
12-M020	20	2004-06-22 11:28:21	58.75	HYG	HRE	V..N
12-M020	20	2004-06-22 11:38:21	58.56	HYG	HRE	V..N
12-M020	20	2004-06-22 11:48:21	58	HYG	HRE	V..N
12-M020	20	2004-06-22 11:58:21	58	HYG	HRE	V..N
12-M020	20	2004-06-22 12:08:21	57.94	HYG	HRE	V..N
12-M020	20	2004-06-22 12:18:21	58.31	HYG	HRE	V..N
12-M020	20	2004-06-22 12:28:21	58.75	HYG	HRE	V..N
12-M020	20	2004-06-22 12:38:21	58.06	HYG	HRE	V..N
12-M020	20	2004-06-22 12:48:21	58.19	HYG	HRE	V..N
12-M020	20	2004-06-22 12:58:21	58.13	HYG	HRE	V..N
12-M020	20	2004-06-22 13:08:21	58.13	HYG	HRE	V..N
12-M020	20	2004-06-22 13:18:21	58.13	HYG	HRE	V..N
12-M020	20	2004-06-22 13:28:21	58	HYG	HRE	V..N
12-M020	20	2004-06-22 13:38:21	57.94	HYG	HRE	V..N
12-M020	20	2004-06-22 13:48:21	58	HYG	HRE	V..N
12-M020	20	2004-06-22 13:58:21	58.31	HYG	HRE	V..N
12-M020	20	2004-06-22 14:08:21	58.31	HYG	HRE	V..N
12-M020	20	2004-06-22 14:18:21	58.63	HYG	HRE	V..N
12-M020	20	2004-06-22 14:28:21	58.19	HYG	HRE	V..N
12-M020	20	2004-06-22 14:38:21	58.5	HYG	HRE	V..N
12-M020	20	2004-06-22 14:48:21	58.25	HYG	HRE	V..N
12-M020	20	2004-06-22 14:58:21	58.38	HYG	HRE	V..N
12-M020	20	2004-06-22 15:08:21	59.13	HYG	HRE	V..N
12-M020	20	2004-06-22 15:18:21	58.38	HYG	HRE	V..N
12-M020	20	2004-06-22 15:28:21	57.69	HYG	HRE	V..N
12-M020	20	2004-06-22 15:38:21	57.69	HYG	HRE	V..N
12-M020	20	2004-06-22 15:48:21	57.44	HYG	HRE	V..N
12-M020	20	2004-06-22 15:58:21	57.31	HYG	HRE	V..N
12-M020	20	2004-06-22 16:08:21	57	HYG	HRE	V..N
12-M020	20	2004-06-22 16:18:21	56.81	HYG	HRE	V..N
12-M020	20	2004-06-22 16:28:21	56.81	HYG	HRE	V..N
12-M020	20	2004-06-22 16:38:21	56.69	HYG	HRE	V..N
12-M020	20	2004-06-22 16:48:21	57.38	HYG	HRE	V..N
12-M020	20	2004-06-22 16:58:21	57.88	HYG	HRE	V..N
12-M020	20	2004-06-22 17:08:21	57.94	HYG	HRE	V..N
12-M020	20	2004-06-22 17:18:21	58.19	HYG	HRE	V..N
12-M020	20	2004-06-22 17:28:21	57.88	HYG	HRE	V..N
12-M020	20	2004-06-22 17:38:21	57.13	HYG	HRE	V..N
12-M020	20	2004-06-22 17:48:21	57.38	HYG	HRE	V..N
12-M020	20	2004-06-22 17:58:21	57.25	HYG	HRE	V..N
12-M020	20	2004-06-22 18:08:21	57.56	HYG	HRE	V..N
12-M020	20	2004-06-22 18:18:21	57.94	HYG	HRE	V..N
12-M020	20	2004-06-22 18:28:21	57.88	HYG	HRE	V..N
12-M020	20	2004-06-22 18:38:21	59.56	HYG	HRE	V..N
12-M020	20	2004-06-22 18:48:21	59.25	HYG	HRE	V..N
12-M020	20	2004-06-22 18:58:21	59.06	HYG	HRE	V..N
12-M020	20	2004-06-22 19:08:21	59	HYG	HRE	V..N
12-M020	20	2004-06-22 19:18:21	58.69	HYG	HRE	V..N
12-M020	20	2004-06-22 19:28:21	60.44	HYG	HRE	V..N
12-M020	20	2004-06-22 19:38:21	60.44	HYG	HRE	V..N
12-M020	20	2004-06-22 19:48:21	60	HYG	HRE	V..N
12-M020	20	2004-06-22 19:58:21	59.56	HYG	HRE	V..N
12-M020	20	2004-06-22 20:08:21	59.94	HYG	HRE	V..N
12-M020	20	2004-06-22 20:18:21	61.63	HYG	HRE	V..N
12-M020	20	2004-06-22 20:28:21	61.5	HYG	HRE	V..N
12-M020	20	2004-06-22 20:38:21	60.94	HYG	HRE	V..N
12-M020	20	2004-06-22 20:48:21	60.69	HYG	HRE	V..N
12-M020	20	2004-06-22 20:58:21	60.75	HYG	HRE	V..N
12-M020	20	2004-06-22 21:08:21	60.38	HYG	HRE	V..N
12-M020	20	2004-06-22 21:18:21	60.25	HYG	HRE	V..N
12-M020	20	2004-06-22 21:28:21	60.06	HYG	HRE	V..N
12-M020	20	2004-06-22 21:38:21	59.94	HYG	HRE	V..N
12-M020	20	2004-06-22 21:48:21	59.75	HYG	HRE	V..N
12-M020	20	2004-06-22 21:58:21	59.75	HYG	HRE	V..N
12-M020	20	2004-06-22 22:08:21	60.19	HYG	HRE	V..N
12-M020	20	2004-06-22 22:18:21	60.81	HYG	HRE	V..N
12-M020	20	2004-06-22 22:28:21	60.44	HYG	HRE	V..N
12-M020	20	2004-06-22 22:38:21	60.25	HYG	HRE	V..N
12-M020	20	2004-06-22 22:48:21	59.69	HYG	HRE	V..N
12-M020	20	2004-06-22 22:58:21	59.81	HYG	HRE	V..N
12-M020	20	2004-06-22 23:08:21	59.94	HYG	HRE	V..N
12-M020	20	2004-06-22 23:18:21	59.94	HYG	HRE	V..N
12-M020	20	2004-06-22 23:28:21	60	HYG	HRE	V..N
12-M020	20	2004-06-22 23:38:21	60.19	HYG	HRE	V..N
12-M020	20	2004-06-22 23:48:21	60.94	HYG	HRE	V..N
12-M020	20	2004-06-22 23:58:21	61.5	HYG	HRE	V..N
12-M020	20	2004-06-23 00:08:21	62.5	HYG	HRE	V..N
12-M020	20	2004-06-23 00:18:21	62.81	HYG	HRE	V..N
12-M020	20	2004-06-23 00:28:21	62.75	HYG	HRE	V..N
12-M020	20	2004-06-23 00:38:21	63.19	HYG	HRE	V..N
12-M020	20	2004-06-23 00:48:21	63.44	HYG	HRE	V..N
12-M020	20	2004-06-23 00:58:21	63.63	HYG	HRE	V..N
12-M020	20	2004-06-23 01:08:21	63.94	HYG	HRE	V..N
12-M020	20	2004-06-23 01:18:21	64.06	HYG	HRE	V..N
12-M020	20	2004-06-23 01:28:21	64.25	HYG	HRE	V..N
12-M020	20	2004-06-23 01:38:21	64.31	HYG	HRE	V..N
12-M020	20	2004-06-23 01:48:21	64.44	HYG	HRE	V..N
12-M020	20	2004-06-23 01:58:21	64.75	HYG	HRE	V..N
12-M020	20	2004-06-23 02:08:21	64.88	HYG	HRE	V..N
12-M020	20	2004-06-23 02:18:21	65	HYG	HRE	V..N
12-M020	20	2004-06-23 02:28:21	65.25	HYG	HRE	V..N
12-M020	20	2004-06-23 02:38:21	65.38	HYG	HRE	V..N
12-M020	20	2004-06-23 02:48:21	65.5	HYG	HRE	V..N
12-M020	20	2004-06-23 02:58:21	65.81	HYG	HRE	V..N
12-M020	20	2004-06-23 03:08:21	66.13	HYG	HRE	V..N
12-M020	20	2004-06-23 03:18:21	66.38	HYG	HRE	V..N
12-M020	20	2004-06-23 03:28:21	66.5	HYG	HRE	V..N
12-M020	20	2004-06-23 03:38:21	66.63	HYG	HRE	V..N
12-M020	20	2004-06-23 03:48:21	66.56	HYG	HRE	V..N
12-M020	20	2004-06-23 03:58:21	66.31	HYG	HRE	V..N
12-M020	20	2004-06-23 04:08:21	66	HYG	HRE	V..N
12-M020	20	2004-06-23 04:18:21	65.94	HYG	HRE	V..N
12-M020	20	2004-06-23 04:28:21	65.94	HYG	HRE	V..N
12-M020	20	2004-06-23 04:38:21	65.88	HYG	HRE	V..N
12-M020	20	2004-06-23 04:48:21	65.75	HYG	HRE	V..N
12-M020	20	2004-06-23 04:58:21	65.5	HYG	HRE	V..N
12-M020	20	2004-06-23 05:08:21	65.63	HYG	HRE	V..N
12-M020	20	2004-06-23 05:18:21	65.31	HYG	HRE	V..N
12-M020	20	2004-06-23 05:28:21	65	HYG	HRE	V..N
12-M020	20	2004-06-23 05:38:21	64.63	HYG	HRE	V..N
12-M020	20	2004-06-23 05:48:21	64.19	HYG	HRE	V..N
12-M020	20	2004-06-23 05:58:21	64.19	HYG	HRE	V..N
12-M020	20	2004-06-23 06:08:21	64.06	HYG	HRE	V..N
12-M020	20	2004-06-23 06:18:21	63.94	HYG	HRE	V..N
12-M020	20	2004-06-23 06:28:21	63.81	HYG	HRE	V..N
12-M020	20	2004-06-23 06:38:21	63.56	HYG	HRE	V..N
12-M020	20	2004-06-23 06:48:21	63.25	HYG	HRE	V..N
12-M020	20	2004-06-23 06:58:21	63.19	HYG	HRE	V..N
12-M020	20	2004-06-23 07:08:21	62.81	HYG	HRE	V..N
12-M020	20	2004-06-23 07:18:21	62.81	HYG	HRE	V..N
12-M020	20	2004-06-23 07:28:21	62.63	HYG	HRE	V..N
12-M020	20	2004-06-23 07:38:21	62.25	HYG	HRE	V..N
12-M020	20	2004-06-23 07:48:21	62.25	HYG	HRE	V..N
12-M020	20	2004-06-23 07:58:21	56.25	HYG	HRE	V..N
12-M020	20	2004-06-23 08:08:21	57.44	HYG	HRE	V..N
12-M020	20	2004-06-23 08:18:21	58.5	HYG	HRE	V..N
12-M020	20	2004-06-23 08:28:21	59.44	HYG	HRE	V..N
12-M020	20	2004-06-23 08:38:21	60.06	HYG	HRE	V..N
12-M020	20	2004-06-23 08:48:21	62.69	HYG	HRE	V..N
12-M020	20	2004-06-23 08:58:21	62.25	HYG	HRE	V..N
12-M020	20	2004-06-23 09:08:21	62.31	HYG	HRE	V..N
12-M020	20	2004-06-23 09:18:21	63.75	HYG	HRE	V..N
12-M020	20	2004-06-23 09:28:21	64.56	HYG	HRE	V..N
12-M020	20	2004-06-23 09:38:21	64.38	HYG	HRE	V..N
12-M020	20	2004-06-23 09:48:21	63.94	HYG	HRE	V..N
12-M020	20	2004-06-23 09:58:21	63.13	HYG	HRE	V..N
12-M020	20	2004-06-23 10:08:21	62.63	HYG	HRE	V..N
12-M020	20	2004-06-23 10:18:21	62.31	HYG	HRE	V..N
12-M020	20	2004-06-23 10:28:21	61.94	HYG	HRE	V..N
12-M020	20	2004-06-23 10:38:21	61.94	HYG	HRE	V..N
12-M020	20	2004-06-23 10:48:21	61.88	HYG	HRE	V..N
12-M020	20	2004-06-23 10:58:21	62.13	HYG	HRE	V..N
12-M020	20	2004-06-23 11:08:21	61.88	HYG	HRE	V..N
12-M020	20	2004-06-23 11:18:21	60.94	HYG	HRE	V..N
12-M020	20	2004-06-23 11:28:21	60.69	HYG	HRE	V..N
12-M020	20	2004-06-23 11:38:21	60.56	HYG	HRE	V..N
12-M020	20	2004-06-23 11:48:21	60.31	HYG	HRE	V..N
12-M020	20	2004-06-23 11:58:21	59.75	HYG	HRE	V..N
12-M020	20	2004-06-23 12:08:21	59.69	HYG	HRE	V..N
12-M020	20	2004-06-23 12:18:21	59.44	HYG	HRE	V..N
12-M020	20	2004-06-23 12:28:21	59.38	HYG	HRE	V..N
12-M020	20	2004-06-23 12:38:21	59.38	HYG	HRE	V..N
12-M020	20	2004-06-23 12:48:21	53.56	HYG	HRE	V..N
12-M020	20	2004-06-23 12:58:21	53.31	HYG	HRE	V..N
12-M020	20	2004-06-23 13:08:21	62.38	HYG	HRE	V..N
12-M020	20	2004-06-23 13:18:21	60.25	HYG	HRE	V..N
12-M021	11	2004-06-08 12:43:49	63.5	QTR	HRE	V..N
12-M021	11	2004-06-08 12:53:49	58.7	QTR	HRE	V..N
12-M021	11	2004-06-08 13:03:49	57.2	QTR	HRE	V..N
12-M021	11	2004-06-08 13:13:49	56.5	QTR	HRE	V..N
12-M021	11	2004-06-08 13:23:49	55.7	QTR	HRE	V..N
12-M021	11	2004-06-08 13:33:49	54.9	QTR	HRE	V..N
12-M021	11	2004-06-08 13:43:49	54.9	QTR	HRE	V..N
12-M021	11	2004-06-08 13:53:49	54.8	QTR	HRE	V..N
12-M021	11	2004-06-08 14:03:49	54.7	QTR	HRE	V..N
12-M021	11	2004-06-08 14:13:49	54	QTR	HRE	V..N
12-M021	11	2004-06-08 14:23:49	52.5	QTR	HRE	V..N
12-M021	11	2004-06-08 14:33:49	51.9	QTR	HRE	V..N
12-M021	11	2004-06-08 14:43:49	51.6	QTR	HRE	V..N
12-M021	11	2004-06-08 14:53:49	51.8	QTR	HRE	V..N
12-M021	11	2004-06-08 15:03:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-08 15:13:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-08 15:23:49	51.3	QTR	HRE	V..N
12-M021	11	2004-06-08 15:33:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-08 15:43:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-08 15:53:49	50.9	QTR	HRE	V..N
12-M021	11	2004-06-08 16:03:49	50	QTR	HRE	V..N
12-M021	11	2004-06-08 16:13:49	50	QTR	HRE	V..N
12-M021	11	2004-06-08 16:23:49	49.7	QTR	HRE	V..N
12-M021	11	2004-06-08 16:33:49	49	QTR	HRE	V..N
12-M021	11	2004-06-08 16:43:49	48.8	QTR	HRE	V..N
12-M021	11	2004-06-08 16:53:49	48.6	QTR	HRE	V..N
12-M021	11	2004-06-08 17:03:49	48.7	QTR	HRE	V..N
12-M021	11	2004-06-08 17:13:49	48.5	QTR	HRE	V..N
12-M021	11	2004-06-08 17:23:49	48.5	QTR	HRE	V..N
12-M021	11	2004-06-08 17:33:49	48.6	QTR	HRE	V..N
12-M021	11	2004-06-08 17:43:49	49	QTR	HRE	V..N
12-M021	11	2004-06-08 17:53:49	49.1	QTR	HRE	V..N
12-M021	11	2004-06-08 18:03:49	49.1	QTR	HRE	V..N
12-M021	11	2004-06-08 18:13:49	49.1	QTR	HRE	V..N
12-M021	11	2004-06-08 18:23:49	49	QTR	HRE	V..N
12-M021	11	2004-06-08 18:33:49	48.7	QTR	HRE	V..N
12-M021	11	2004-06-08 18:43:49	48.8	QTR	HRE	V..N
12-M021	11	2004-06-08 18:53:49	48.8	QTR	HRE	V..N
12-M021	11	2004-06-08 19:03:49	48.8	QTR	HRE	V..N
12-M021	11	2004-06-08 19:13:49	48.9	QTR	HRE	V..N
12-M021	11	2004-06-08 19:23:49	48.8	QTR	HRE	V..N
12-M021	11	2004-06-08 19:33:49	47.9	QTR	HRE	V..N
12-M021	11	2004-06-08 19:43:49	45.4	QTR	HRE	V..N
12-M021	11	2004-06-08 19:53:49	44.1	QTR	HRE	V..N
12-M021	11	2004-06-08 20:03:49	42.9	QTR	HRE	V..N
12-M021	11	2004-06-08 20:13:49	42.6	QTR	HRE	V..N
12-M021	11	2004-06-08 20:23:49	42.4	QTR	HRE	V..N
12-M021	11	2004-06-08 20:33:49	42.4	QTR	HRE	V..N
12-M021	11	2004-06-08 20:43:49	42.3	QTR	HRE	V..N
12-M021	11	2004-06-08 20:53:49	42	QTR	HRE	V..N
12-M021	11	2004-06-08 21:03:49	42	QTR	HRE	V..N
12-M021	11	2004-06-08 21:13:49	41.9	QTR	HRE	V..N
12-M021	11	2004-06-08 21:23:49	42.2	QTR	HRE	V..N
12-M021	11	2004-06-08 21:33:49	42.4	QTR	HRE	V..N
12-M021	11	2004-06-08 21:43:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-08 21:53:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-08 22:03:49	43	QTR	HRE	V..N
12-M021	11	2004-06-08 22:13:49	43.3	QTR	HRE	V..N
12-M021	11	2004-06-08 22:23:49	43.3	QTR	HRE	V..N
12-M021	11	2004-06-08 22:33:49	43.5	QTR	HRE	V..N
12-M021	11	2004-06-08 22:43:49	43.8	QTR	HRE	V..N
12-M021	11	2004-06-08 22:53:49	44.2	QTR	HRE	V..N
12-M021	11	2004-06-08 23:03:49	44.6	QTR	HRE	V..N
12-M021	11	2004-06-08 23:13:49	45	QTR	HRE	V..N
12-M021	11	2004-06-08 23:23:49	45.4	QTR	HRE	V..N
12-M021	11	2004-06-08 23:33:49	45.6	QTR	HRE	V..N
12-M021	11	2004-06-08 23:43:49	45.8	QTR	HRE	V..N
12-M021	11	2004-06-08 23:53:49	46	QTR	HRE	V..N
12-M021	11	2004-06-09 00:03:49	46.3	QTR	HRE	V..N
12-M021	11	2004-06-09 00:13:49	47	QTR	HRE	V..N
12-M021	11	2004-06-09 00:23:49	48	QTR	HRE	V..N
12-M021	11	2004-06-09 00:33:49	48.8	QTR	HRE	V..N
12-M021	11	2004-06-09 00:43:49	49.4	QTR	HRE	V..N
12-M021	11	2004-06-09 00:53:49	50	QTR	HRE	V..N
12-M021	11	2004-06-09 01:03:49	50.9	QTR	HRE	V..N
12-M021	11	2004-06-09 01:13:49	52.3	QTR	HRE	V..N
12-M021	11	2004-06-09 01:23:49	52.8	QTR	HRE	V..N
12-M021	11	2004-06-09 01:33:49	54	QTR	HRE	V..N
12-M021	11	2004-06-09 01:43:49	54.4	QTR	HRE	V..N
12-M021	11	2004-06-09 01:53:49	55.8	QTR	HRE	V..N
12-M021	11	2004-06-09 02:03:49	56.8	QTR	HRE	V..N
12-M021	11	2004-06-09 02:13:49	57	QTR	HRE	V..N
12-M021	11	2004-06-09 02:23:49	56.6	QTR	HRE	V..N
12-M021	11	2004-06-09 02:33:49	56.6	QTR	HRE	V..N
12-M021	11	2004-06-09 02:43:49	57	QTR	HRE	V..N
12-M021	11	2004-06-09 02:53:49	56.7	QTR	HRE	V..N
12-M021	11	2004-06-09 03:03:49	56.8	QTR	HRE	V..N
12-M021	11	2004-06-09 03:13:49	56.8	QTR	HRE	V..N
12-M021	11	2004-06-09 03:23:49	56.6	QTR	HRE	V..N
12-M021	11	2004-06-09 03:33:49	56.7	QTR	HRE	V..N
12-M021	11	2004-06-09 03:43:49	56.9	QTR	HRE	V..N
12-M021	11	2004-06-09 03:53:49	56	QTR	HRE	V..N
12-M021	11	2004-06-09 04:03:49	56.1	QTR	HRE	V..N
12-M021	11	2004-06-09 04:13:49	56.4	QTR	HRE	V..N
12-M021	11	2004-06-09 04:23:49	55.9	QTR	HRE	V..N
12-M021	11	2004-06-09 04:33:49	56.2	QTR	HRE	V..N
12-M021	11	2004-06-09 04:43:49	55.6	QTR	HRE	V..N
12-M021	11	2004-06-09 04:53:49	56	QTR	HRE	V..N
12-M021	11	2004-06-09 05:03:49	56.9	QTR	HRE	V..N
12-M021	11	2004-06-09 05:13:49	56.5	QTR	HRE	V..N
12-M021	11	2004-06-09 05:23:49	56.2	QTR	HRE	V..N
12-M021	11	2004-06-09 05:33:49	56.2	QTR	HRE	V..N
12-M021	11	2004-06-09 05:43:49	55.8	QTR	HRE	V..N
12-M021	11	2004-06-09 05:53:49	55.9	QTR	HRE	V..N
12-M021	11	2004-06-09 06:03:49	55.3	QTR	HRE	V..N
12-M021	11	2004-06-09 06:13:49	55.4	QTR	HRE	V..N
12-M021	11	2004-06-09 06:23:49	55.3	QTR	HRE	V..N
12-M021	11	2004-06-09 06:33:49	55.8	QTR	HRE	V..N
12-M021	11	2004-06-09 06:43:49	55	QTR	HRE	V..N
12-M021	11	2004-06-09 06:53:49	55	QTR	HRE	V..N
12-M021	11	2004-06-09 07:03:49	55.5	QTR	HRE	V..N
12-M021	11	2004-06-09 07:13:49	56.4	QTR	HRE	V..N
12-M021	11	2004-06-09 07:23:49	56.1	QTR	HRE	V..N
12-M021	11	2004-06-09 07:33:49	55.8	QTR	HRE	V..N
12-M021	11	2004-06-09 07:43:49	55.1	QTR	HRE	V..N
12-M021	11	2004-06-09 07:53:49	55.4	QTR	HRE	V..N
12-M021	11	2004-06-09 08:03:49	55.2	QTR	HRE	V..N
12-M021	11	2004-06-09 08:13:49	55.3	QTR	HRE	V..N
12-M021	11	2004-06-09 08:23:49	54.7	QTR	HRE	V..N
12-M021	11	2004-06-09 08:33:49	56.1	QTR	HRE	V..N
12-M021	11	2004-06-09 08:43:49	57.5	QTR	HRE	V..N
12-M021	11	2004-06-09 08:53:49	57.3	QTR	HRE	V..N
12-M021	11	2004-06-09 09:03:49	57.2	QTR	HRE	V..N
12-M021	11	2004-06-09 09:13:49	57.1	QTR	HRE	V..N
12-M021	11	2004-06-09 09:23:49	57	QTR	HRE	V..N
12-M021	11	2004-06-09 09:33:49	57	QTR	HRE	V..N
12-M021	11	2004-06-09 09:43:49	57.4	QTR	HRE	V..N
12-M021	11	2004-06-09 09:53:49	57.1	QTR	HRE	V..N
12-M021	11	2004-06-09 10:03:49	56.7	QTR	HRE	V..N
12-M021	11	2004-06-09 10:13:49	56.2	QTR	HRE	V..N
12-M021	11	2004-06-09 10:23:49	55.7	QTR	HRE	V..N
12-M021	11	2004-06-09 10:33:49	54.6	QTR	HRE	V..N
12-M021	11	2004-06-09 10:43:49	54.4	QTR	HRE	V..N
12-M021	11	2004-06-09 10:53:49	54.8	QTR	HRE	V..N
12-M021	11	2004-06-09 11:03:49	54.8	QTR	HRE	V..N
12-M021	11	2004-06-09 11:13:49	54.6	QTR	HRE	V..N
12-M021	11	2004-06-09 11:23:49	54.1	QTR	HRE	V..N
12-M021	11	2004-06-09 11:33:49	53.9	QTR	HRE	V..N
12-M021	11	2004-06-09 11:43:49	53.9	QTR	HRE	V..N
12-M021	11	2004-06-09 11:53:49	54.1	QTR	HRE	V..N
12-M021	11	2004-06-09 12:03:49	54.1	QTR	HRE	V..N
12-M021	11	2004-06-09 12:13:49	54.1	QTR	HRE	V..N
12-M021	11	2004-06-09 12:23:49	54.1	QTR	HRE	V..N
12-M021	11	2004-06-09 12:33:49	54	QTR	HRE	V..N
12-M021	11	2004-06-09 12:43:49	54.1	QTR	HRE	V..N
12-M021	11	2004-06-09 12:53:49	54	QTR	HRE	V..N
12-M021	11	2004-06-09 13:03:49	53.8	QTR	HRE	V..N
12-M021	11	2004-06-09 13:13:49	53.6	QTR	HRE	V..N
12-M021	11	2004-06-09 13:23:49	53.4	QTR	HRE	V..N
12-M021	11	2004-06-09 13:33:49	53.3	QTR	HRE	V..N
12-M021	11	2004-06-09 13:43:49	53.3	QTR	HRE	V..N
12-M021	11	2004-06-09 13:53:49	53.2	QTR	HRE	V..N
12-M021	11	2004-06-09 14:03:49	52.9	QTR	HRE	V..N
12-M021	11	2004-06-09 14:13:49	52.5	QTR	HRE	V..N
12-M021	11	2004-06-09 14:23:49	52	QTR	HRE	V..N
12-M021	11	2004-06-09 14:33:49	51.8	QTR	HRE	V..N
12-M021	11	2004-06-09 14:43:49	51	QTR	HRE	V..N
12-M021	11	2004-06-09 14:53:49	50.5	QTR	HRE	V..N
12-M021	11	2004-06-09 15:03:49	50.5	QTR	HRE	V..N
12-M021	11	2004-06-09 15:13:49	50.5	QTR	HRE	V..N
12-M021	11	2004-06-09 15:23:49	50.3	QTR	HRE	V..N
12-M021	11	2004-06-09 15:33:49	50.1	QTR	HRE	V..N
12-M021	11	2004-06-09 15:43:49	50.2	QTR	HRE	V..N
12-M021	11	2004-06-09 15:53:49	50.4	QTR	HRE	V..N
12-M021	11	2004-06-09 16:03:49	50.7	QTR	HRE	V..N
12-M021	11	2004-06-09 16:13:49	50.9	QTR	HRE	V..N
12-M021	11	2004-06-09 16:23:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-09 16:33:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-09 16:43:49	51.5	QTR	HRE	V..N
12-M021	11	2004-06-09 16:53:49	51.7	QTR	HRE	V..N
12-M021	11	2004-06-09 17:03:49	51.9	QTR	HRE	V..N
12-M021	11	2004-06-09 17:13:49	52.1	QTR	HRE	V..N
12-M021	11	2004-06-09 17:23:49	52.7	QTR	HRE	V..N
12-M021	11	2004-06-09 17:33:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-09 17:43:49	52.5	QTR	HRE	V..N
12-M021	11	2004-06-09 17:53:49	52.8	QTR	HRE	V..N
12-M021	11	2004-06-09 18:03:49	54.9	QTR	HRE	V..N
12-M021	11	2004-06-09 18:13:49	54.9	QTR	HRE	V..N
12-M021	11	2004-06-09 18:23:49	52.9	QTR	HRE	V..N
12-M021	11	2004-06-09 18:33:49	52.8	QTR	HRE	V..N
12-M021	11	2004-06-09 18:43:49	52.2	QTR	HRE	V..N
12-M021	11	2004-06-09 18:53:49	51.6	QTR	HRE	V..N
12-M021	11	2004-06-09 19:03:49	51	QTR	HRE	V..N
12-M021	11	2004-06-09 19:13:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-09 19:23:49	51	QTR	HRE	V..N
12-M021	11	2004-06-09 19:33:49	50	QTR	HRE	V..N
12-M021	11	2004-06-09 19:43:49	49.1	QTR	HRE	V..N
12-M021	11	2004-06-09 19:53:49	48.6	QTR	HRE	V..N
12-M021	11	2004-06-09 20:03:49	49.3	QTR	HRE	V..N
12-M021	11	2004-06-09 20:13:49	49.4	QTR	HRE	V..N
12-M021	11	2004-06-09 20:23:49	49.8	QTR	HRE	V..N
12-M021	11	2004-06-09 20:33:49	50.3	QTR	HRE	V..N
12-M021	11	2004-06-09 20:43:49	49.8	QTR	HRE	V..N
12-M021	11	2004-06-09 20:53:49	49.6	QTR	HRE	V..N
12-M021	11	2004-06-09 21:03:49	49.5	QTR	HRE	V..N
12-M021	11	2004-06-09 21:13:49	49.5	QTR	HRE	V..N
12-M021	11	2004-06-09 21:23:49	49.5	QTR	HRE	V..N
12-M021	11	2004-06-09 21:33:49	49.5	QTR	HRE	V..N
12-M021	11	2004-06-09 21:43:49	49.3	QTR	HRE	V..N
12-M021	11	2004-06-09 21:53:49	49.6	QTR	HRE	V..N
12-M021	11	2004-06-09 22:03:49	49.5	QTR	HRE	V..N
12-M021	11	2004-06-09 22:13:49	49.4	QTR	HRE	V..N
12-M021	11	2004-06-09 22:23:49	49.8	QTR	HRE	V..N
12-M021	11	2004-06-09 22:33:49	50.3	QTR	HRE	V..N
12-M021	11	2004-06-09 22:43:49	50.6	QTR	HRE	V..N
12-M021	11	2004-06-09 22:53:49	52.1	QTR	HRE	V..N
12-M021	11	2004-06-09 23:03:49	53.5	QTR	HRE	V..N
12-M021	11	2004-06-09 23:13:49	54.7	QTR	HRE	V..N
12-M021	11	2004-06-09 23:23:49	54.4	QTR	HRE	V..N
12-M021	11	2004-06-09 23:33:49	53.7	QTR	HRE	V..N
12-M021	11	2004-06-09 23:43:49	53.5	QTR	HRE	V..N
12-M021	11	2004-06-09 23:53:49	52.9	QTR	HRE	V..N
12-M021	11	2004-06-10 00:03:49	52.4	QTR	HRE	V..N
12-M021	11	2004-06-10 00:13:49	52.2	QTR	HRE	V..N
12-M021	11	2004-06-10 00:23:49	52.2	QTR	HRE	V..N
12-M021	11	2004-06-10 00:33:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-10 00:43:49	52.3	QTR	HRE	V..N
12-M021	11	2004-06-10 00:53:49	53.3	QTR	HRE	V..N
12-M021	11	2004-06-10 01:03:49	53	QTR	HRE	V..N
12-M021	11	2004-06-10 01:13:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-10 01:23:49	52.3	QTR	HRE	V..N
12-M021	11	2004-06-10 01:33:49	52.4	QTR	HRE	V..N
12-M021	11	2004-06-10 01:43:49	52.9	QTR	HRE	V..N
12-M021	11	2004-06-10 01:53:49	53	QTR	HRE	V..N
12-M021	11	2004-06-10 02:03:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-10 02:13:49	52.9	QTR	HRE	V..N
12-M021	11	2004-06-10 02:23:49	53.3	QTR	HRE	V..N
12-M021	11	2004-06-10 02:33:49	53.3	QTR	HRE	V..N
12-M021	11	2004-06-10 02:43:49	52.9	QTR	HRE	V..N
12-M021	11	2004-06-10 02:53:49	52.8	QTR	HRE	V..N
12-M021	11	2004-06-10 03:03:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-10 03:13:49	52.5	QTR	HRE	V..N
12-M021	11	2004-06-10 03:23:49	52.4	QTR	HRE	V..N
12-M021	11	2004-06-10 03:33:49	52.5	QTR	HRE	V..N
12-M021	11	2004-06-10 03:43:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-10 03:53:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-10 04:03:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-10 04:13:49	52.3	QTR	HRE	V..N
12-M021	11	2004-06-10 04:23:49	52.4	QTR	HRE	V..N
12-M021	11	2004-06-10 04:33:49	52.4	QTR	HRE	V..N
12-M021	11	2004-06-10 04:43:49	52.4	QTR	HRE	V..N
12-M021	11	2004-06-10 04:53:49	52.2	QTR	HRE	V..N
12-M021	11	2004-06-10 05:03:49	52.3	QTR	HRE	V..N
12-M021	11	2004-06-10 05:13:49	52.7	QTR	HRE	V..N
12-M021	11	2004-06-10 05:23:49	53.2	QTR	HRE	V..N
12-M021	11	2004-06-10 05:33:49	53.3	QTR	HRE	V..N
12-M021	11	2004-06-10 05:43:49	53.3	QTR	HRE	V..N
12-M021	11	2004-06-10 05:53:49	53.4	QTR	HRE	V..N
12-M021	11	2004-06-10 06:03:49	53.3	QTR	HRE	V..N
12-M021	11	2004-06-10 06:13:49	53.7	QTR	HRE	V..N
12-M021	11	2004-06-10 06:23:49	53.9	QTR	HRE	V..N
12-M021	11	2004-06-10 06:33:49	54.2	QTR	HRE	V..N
12-M021	11	2004-06-10 06:43:49	54.5	QTR	HRE	V..N
12-M021	11	2004-06-10 06:53:49	54.7	QTR	HRE	V..N
12-M021	11	2004-06-10 07:03:49	55	QTR	HRE	V..N
12-M021	11	2004-06-10 07:13:49	55.4	QTR	HRE	V..N
12-M021	11	2004-06-10 07:23:49	55.6	QTR	HRE	V..N
12-M021	11	2004-06-10 07:33:49	55.9	QTR	HRE	V..N
12-M021	11	2004-06-10 07:43:49	56.1	QTR	HRE	V..N
12-M021	11	2004-06-10 07:53:49	56.5	QTR	HRE	V..N
12-M021	11	2004-06-10 08:03:49	56.7	QTR	HRE	V..N
12-M021	11	2004-06-10 08:13:49	56.8	QTR	HRE	V..N
12-M021	11	2004-06-10 08:23:49	56.8	QTR	HRE	V..N
12-M021	11	2004-06-10 08:33:49	56.2	QTR	HRE	V..N
12-M021	11	2004-06-10 08:43:49	56.6	QTR	HRE	V..N
12-M021	11	2004-06-10 08:53:49	56.9	QTR	HRE	V..N
12-M021	11	2004-06-10 09:03:49	57.2	QTR	HRE	V..N
12-M021	11	2004-06-10 09:13:49	57.5	QTR	HRE	V..N
12-M021	11	2004-06-10 09:23:49	57.6	QTR	HRE	V..N
12-M021	11	2004-06-10 09:33:49	57.9	QTR	HRE	V..N
12-M021	11	2004-06-10 09:43:49	58	QTR	HRE	V..N
12-M021	11	2004-06-10 09:53:49	58.6	QTR	HRE	V..N
12-M021	11	2004-06-10 10:03:49	59.2	QTR	HRE	V..N
12-M021	11	2004-06-10 10:13:49	59	QTR	HRE	V..N
12-M021	11	2004-06-10 10:23:49	59.3	QTR	HRE	V..N
12-M021	11	2004-06-10 10:33:49	59.4	QTR	HRE	V..N
12-M021	11	2004-06-10 10:43:49	58.9	QTR	HRE	V..N
12-M021	11	2004-06-10 10:53:49	56.9	QTR	HRE	V..N
12-M021	11	2004-06-10 11:03:49	56.2	QTR	HRE	V..N
12-M021	11	2004-06-10 11:13:49	56	QTR	HRE	V..N
12-M021	11	2004-06-10 11:23:49	56.1	QTR	HRE	V..N
12-M021	11	2004-06-10 11:33:49	55.9	QTR	HRE	V..N
12-M021	11	2004-06-10 11:43:49	55.8	QTR	HRE	V..N
12-M021	11	2004-06-10 11:53:49	55.8	QTR	HRE	V..N
12-M021	11	2004-06-10 12:03:49	55.9	QTR	HRE	V..N
12-M021	11	2004-06-10 12:13:49	55.9	QTR	HRE	V..N
12-M021	11	2004-06-10 12:23:49	55.9	QTR	HRE	V..N
12-M021	11	2004-06-10 12:33:49	56	QTR	HRE	V..N
12-M021	11	2004-06-10 12:43:49	56	QTR	HRE	V..N
12-M021	11	2004-06-10 12:53:49	56	QTR	HRE	V..N
12-M021	11	2004-06-10 13:03:49	56	QTR	HRE	V..N
12-M021	11	2004-06-10 13:13:49	55.9	QTR	HRE	V..N
12-M021	11	2004-06-10 13:23:49	55.8	QTR	HRE	V..N
12-M021	11	2004-06-10 13:33:49	55.6	QTR	HRE	V..N
12-M021	11	2004-06-10 13:43:49	55.5	QTR	HRE	V..N
12-M021	11	2004-06-10 13:53:49	55.4	QTR	HRE	V..N
12-M021	11	2004-06-10 14:03:49	55.3	QTR	HRE	V..N
12-M021	11	2004-06-10 14:13:49	55.2	QTR	HRE	V..N
12-M021	11	2004-06-10 14:23:49	55.1	QTR	HRE	V..N
12-M021	11	2004-06-10 14:33:49	54.9	QTR	HRE	V..N
12-M021	11	2004-06-10 14:43:49	54.8	QTR	HRE	V..N
12-M021	11	2004-06-10 14:53:49	54.6	QTR	HRE	V..N
12-M021	11	2004-06-10 15:03:49	54	QTR	HRE	V..N
12-M021	11	2004-06-10 15:13:49	53.4	QTR	HRE	V..N
12-M021	11	2004-06-10 15:23:49	52.8	QTR	HRE	V..N
12-M021	11	2004-06-10 15:33:49	52	QTR	HRE	V..N
12-M021	11	2004-06-10 15:43:49	51.4	QTR	HRE	V..N
12-M021	11	2004-06-10 15:53:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-10 16:03:49	50.5	QTR	HRE	V..N
12-M021	11	2004-06-10 16:13:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-10 16:23:49	51.9	QTR	HRE	V..N
12-M021	11	2004-06-10 16:33:49	52.4	QTR	HRE	V..N
12-M021	11	2004-06-10 16:43:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-10 16:53:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-10 17:03:49	52.9	QTR	HRE	V..N
12-M021	11	2004-06-10 17:13:49	53.2	QTR	HRE	V..N
12-M021	11	2004-06-10 17:23:49	53.1	QTR	HRE	V..N
12-M021	11	2004-06-10 17:33:49	52.3	QTR	HRE	V..N
12-M021	11	2004-06-10 17:43:49	51.4	QTR	HRE	V..N
12-M021	11	2004-06-10 17:53:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-10 18:03:49	51.6	QTR	HRE	V..N
12-M021	11	2004-06-10 18:13:49	51.4	QTR	HRE	V..N
12-M021	11	2004-06-10 18:23:49	50.7	QTR	HRE	V..N
12-M021	11	2004-06-10 18:33:49	50.5	QTR	HRE	V..N
12-M021	11	2004-06-10 18:43:49	50.2	QTR	HRE	V..N
12-M021	11	2004-06-10 18:53:49	49.7	QTR	HRE	V..N
12-M021	11	2004-06-10 19:03:49	49.5	QTR	HRE	V..N
12-M021	11	2004-06-10 19:13:49	49.9	QTR	HRE	V..N
12-M021	11	2004-06-10 19:23:49	50	QTR	HRE	V..N
12-M021	11	2004-06-10 19:33:49	50	QTR	HRE	V..N
12-M021	11	2004-06-10 19:43:49	50.1	QTR	HRE	V..N
12-M021	11	2004-06-10 19:53:49	50.4	QTR	HRE	V..N
12-M021	11	2004-06-10 20:03:49	50.6	QTR	HRE	V..N
12-M021	11	2004-06-10 20:13:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-10 20:23:49	51	QTR	HRE	V..N
12-M021	11	2004-06-10 20:33:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-10 20:43:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-10 20:53:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-10 21:03:49	50.7	QTR	HRE	V..N
12-M021	11	2004-06-10 21:13:49	50	QTR	HRE	V..N
12-M021	11	2004-06-10 21:23:49	49.7	QTR	HRE	V..N
12-M021	11	2004-06-10 21:33:49	48.9	QTR	HRE	V..N
12-M021	11	2004-06-10 21:43:49	48.8	QTR	HRE	V..N
12-M021	11	2004-06-10 21:53:49	48.7	QTR	HRE	V..N
12-M021	11	2004-06-10 22:03:49	48.2	QTR	HRE	V..N
12-M021	11	2004-06-10 22:13:49	47.8	QTR	HRE	V..N
12-M021	11	2004-06-10 22:23:49	47.5	QTR	HRE	V..N
12-M021	11	2004-06-10 22:33:49	47.1	QTR	HRE	V..N
12-M021	11	2004-06-10 22:43:49	46.8	QTR	HRE	V..N
12-M021	11	2004-06-10 22:53:49	47	QTR	HRE	V..N
12-M021	11	2004-06-10 23:03:49	47.4	QTR	HRE	V..N
12-M021	11	2004-06-10 23:13:49	47	QTR	HRE	V..N
12-M021	11	2004-06-10 23:23:49	46.5	QTR	HRE	V..N
12-M021	11	2004-06-10 23:33:49	46	QTR	HRE	V..N
12-M021	11	2004-06-10 23:43:49	46	QTR	HRE	V..N
12-M021	11	2004-06-10 23:53:49	46.2	QTR	HRE	V..N
12-M021	11	2004-06-11 00:03:49	46.2	QTR	HRE	V..N
12-M021	11	2004-06-11 00:13:49	46.3	QTR	HRE	V..N
12-M021	11	2004-06-11 00:23:49	46.4	QTR	HRE	V..N
12-M021	11	2004-06-11 00:33:49	46.7	QTR	HRE	V..N
12-M021	11	2004-06-11 00:43:49	46.4	QTR	HRE	V..N
12-M021	11	2004-06-11 00:53:49	47	QTR	HRE	V..N
12-M021	11	2004-06-11 01:03:49	47.6	QTR	HRE	V..N
12-M021	11	2004-06-11 01:13:49	47.6	QTR	HRE	V..N
12-M021	11	2004-06-11 01:23:49	47.4	QTR	HRE	V..N
12-M021	11	2004-06-11 01:33:49	47.3	QTR	HRE	V..N
12-M021	11	2004-06-11 01:43:49	47.2	QTR	HRE	V..N
12-M021	11	2004-06-11 01:53:49	47.4	QTR	HRE	V..N
12-M021	11	2004-06-11 02:03:49	47.7	QTR	HRE	V..N
12-M021	11	2004-06-11 02:13:49	48	QTR	HRE	V..N
12-M021	11	2004-06-11 02:23:49	48.2	QTR	HRE	V..N
12-M021	11	2004-06-11 02:33:49	48.6	QTR	HRE	V..N
12-M021	11	2004-06-11 02:43:49	48.4	QTR	HRE	V..N
12-M021	11	2004-06-11 02:53:49	48.4	QTR	HRE	V..N
12-M021	11	2004-06-11 03:03:49	48.5	QTR	HRE	V..N
12-M021	11	2004-06-11 03:13:49	48.6	QTR	HRE	V..N
12-M021	11	2004-06-11 03:23:49	48.5	QTR	HRE	V..N
12-M021	11	2004-06-11 03:33:49	48.6	QTR	HRE	V..N
12-M021	11	2004-06-11 03:43:49	48.8	QTR	HRE	V..N
12-M021	11	2004-06-11 03:53:49	48.8	QTR	HRE	V..N
12-M021	11	2004-06-11 04:03:49	49	QTR	HRE	V..N
12-M021	11	2004-06-11 04:13:49	49.1	QTR	HRE	V..N
12-M021	11	2004-06-11 04:23:49	49.1	QTR	HRE	V..N
12-M021	11	2004-06-11 04:33:49	49.2	QTR	HRE	V..N
12-M021	11	2004-06-11 04:43:49	49.3	QTR	HRE	V..N
12-M021	11	2004-06-11 04:53:49	49.5	QTR	HRE	V..N
12-M021	11	2004-06-11 05:03:49	49.5	QTR	HRE	V..N
12-M021	11	2004-06-11 05:13:49	49.7	QTR	HRE	V..N
12-M021	11	2004-06-11 05:23:49	49.9	QTR	HRE	V..N
12-M021	11	2004-06-11 05:33:49	50.1	QTR	HRE	V..N
12-M021	11	2004-06-11 05:43:49	50.3	QTR	HRE	V..N
12-M021	11	2004-06-11 05:53:49	50.5	QTR	HRE	V..N
12-M021	11	2004-06-11 06:03:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-11 06:13:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-11 06:23:49	51.4	QTR	HRE	V..N
12-M021	11	2004-06-11 06:33:49	51.9	QTR	HRE	V..N
12-M021	11	2004-06-11 06:43:49	52.4	QTR	HRE	V..N
12-M021	11	2004-06-11 06:53:49	52.4	QTR	HRE	V..N
12-M021	11	2004-06-11 07:03:49	52.3	QTR	HRE	V..N
12-M021	11	2004-06-11 07:13:49	52.3	QTR	HRE	V..N
12-M021	11	2004-06-11 07:23:49	52.5	QTR	HRE	V..N
12-M021	11	2004-06-11 07:33:49	53	QTR	HRE	V..N
12-M021	11	2004-06-11 07:43:49	52.9	QTR	HRE	V..N
12-M021	11	2004-06-11 07:53:49	52.5	QTR	HRE	V..N
12-M021	11	2004-06-11 08:03:49	52.1	QTR	HRE	V..N
12-M021	11	2004-06-11 08:13:49	51.8	QTR	HRE	V..N
12-M021	11	2004-06-11 08:23:49	51.4	QTR	HRE	V..N
12-M021	11	2004-06-11 08:33:49	51.6	QTR	HRE	V..N
12-M021	11	2004-06-11 08:43:49	50.9	QTR	HRE	V..N
12-M021	11	2004-06-11 08:53:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-11 09:03:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-11 09:13:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-11 09:23:49	50.4	QTR	HRE	V..N
12-M021	11	2004-06-11 09:33:49	49.5	QTR	HRE	V..N
12-M021	11	2004-06-11 09:43:49	49.4	QTR	HRE	V..N
12-M021	11	2004-06-11 09:53:49	47.9	QTR	HRE	V..N
12-M021	11	2004-06-11 10:03:49	47.2	QTR	HRE	V..N
12-M021	11	2004-06-11 10:13:49	47.4	QTR	HRE	V..N
12-M021	11	2004-06-11 10:23:49	47.5	QTR	HRE	V..N
12-M021	11	2004-06-11 10:33:49	48.7	QTR	HRE	V..N
12-M021	11	2004-06-11 10:43:49	48.8	QTR	HRE	V..N
12-M021	11	2004-06-11 10:53:49	48.7	QTR	HRE	V..N
12-M021	11	2004-06-11 11:03:49	48.5	QTR	HRE	V..N
12-M021	11	2004-06-11 11:13:49	48.3	QTR	HRE	V..N
12-M021	11	2004-06-11 11:23:49	48.2	QTR	HRE	V..N
12-M021	11	2004-06-11 11:33:49	48	QTR	HRE	V..N
12-M021	11	2004-06-11 11:43:49	48	QTR	HRE	V..N
12-M021	11	2004-06-11 11:53:49	47.9	QTR	HRE	V..N
12-M021	11	2004-06-11 12:03:49	47.8	QTR	HRE	V..N
12-M021	11	2004-06-11 12:13:49	47.7	QTR	HRE	V..N
12-M021	11	2004-06-11 12:23:49	47.5	QTR	HRE	V..N
12-M021	11	2004-06-11 12:33:49	47.4	QTR	HRE	V..N
12-M021	11	2004-06-11 12:43:49	47.2	QTR	HRE	V..N
12-M021	11	2004-06-11 12:53:49	47.4	QTR	HRE	V..N
12-M021	11	2004-06-11 13:03:49	47.2	QTR	HRE	V..N
12-M021	11	2004-06-11 13:13:49	46.9	QTR	HRE	V..N
12-M021	11	2004-06-11 13:23:49	47	QTR	HRE	V..N
12-M021	11	2004-06-11 13:33:49	46.8	QTR	HRE	V..N
12-M021	11	2004-06-11 13:43:49	46.5	QTR	HRE	V..N
12-M021	11	2004-06-11 13:53:49	46.3	QTR	HRE	V..N
12-M021	11	2004-06-11 14:03:49	46.2	QTR	HRE	V..N
12-M021	11	2004-06-11 14:13:49	46	QTR	HRE	V..N
12-M021	11	2004-06-11 14:23:49	46	QTR	HRE	V..N
12-M021	11	2004-06-11 14:33:49	46.1	QTR	HRE	V..N
12-M021	11	2004-06-11 14:43:49	46.1	QTR	HRE	V..N
12-M021	11	2004-06-11 14:53:49	46.3	QTR	HRE	V..N
12-M021	11	2004-06-11 15:03:49	46.5	QTR	HRE	V..N
12-M021	11	2004-06-11 15:13:49	46.5	QTR	HRE	V..N
12-M021	11	2004-06-11 15:23:49	46.6	QTR	HRE	V..N
12-M021	11	2004-06-11 15:33:49	46.7	QTR	HRE	V..N
12-M021	11	2004-06-11 15:43:49	46.7	QTR	HRE	V..N
12-M021	11	2004-06-11 15:53:49	46.7	QTR	HRE	V..N
12-M021	11	2004-06-11 16:03:49	46.6	QTR	HRE	V..N
12-M021	11	2004-06-11 16:13:49	46.6	QTR	HRE	V..N
12-M021	11	2004-06-11 16:23:49	46.6	QTR	HRE	V..N
12-M021	11	2004-06-11 16:33:49	46.7	QTR	HRE	V..N
12-M021	11	2004-06-11 16:43:49	46.8	QTR	HRE	V..N
12-M021	11	2004-06-11 16:53:49	46.7	QTR	HRE	V..N
12-M021	11	2004-06-11 17:03:49	46.7	QTR	HRE	V..N
12-M021	11	2004-06-11 17:13:49	46.3	QTR	HRE	V..N
12-M021	11	2004-06-11 17:23:49	46	QTR	HRE	V..N
12-M021	11	2004-06-11 17:33:49	45.9	QTR	HRE	V..N
12-M021	11	2004-06-11 17:43:49	46.2	QTR	HRE	V..N
12-M021	11	2004-06-11 17:53:49	46.2	QTR	HRE	V..N
12-M021	11	2004-06-11 18:03:49	46.3	QTR	HRE	V..N
12-M021	11	2004-06-11 18:13:49	46.3	QTR	HRE	V..N
12-M021	11	2004-06-11 18:23:49	46.1	QTR	HRE	V..N
12-M021	11	2004-06-11 18:33:49	45.9	QTR	HRE	V..N
12-M021	11	2004-06-11 18:43:49	46.1	QTR	HRE	V..N
12-M021	11	2004-06-11 18:53:49	45.8	QTR	HRE	V..N
12-M021	11	2004-06-11 19:03:49	45.4	QTR	HRE	V..N
12-M021	11	2004-06-11 19:13:49	45.1	QTR	HRE	V..N
12-M021	11	2004-06-11 19:23:49	44.7	QTR	HRE	V..N
12-M021	11	2004-06-11 19:33:49	44.4	QTR	HRE	V..N
12-M021	11	2004-06-11 19:43:49	44	QTR	HRE	V..N
12-M021	11	2004-06-11 19:53:49	43.9	QTR	HRE	V..N
12-M021	11	2004-06-11 20:03:49	43.8	QTR	HRE	V..N
12-M021	11	2004-06-11 20:13:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-11 20:23:49	43.9	QTR	HRE	V..N
12-M021	11	2004-06-11 20:33:49	43.9	QTR	HRE	V..N
12-M021	11	2004-06-11 20:43:49	43.7	QTR	HRE	V..N
12-M021	11	2004-06-11 20:53:49	43.9	QTR	HRE	V..N
12-M021	11	2004-06-11 21:03:49	44	QTR	HRE	V..N
12-M021	11	2004-06-11 21:13:49	43.5	QTR	HRE	V..N
12-M021	11	2004-06-11 21:23:49	44	QTR	HRE	V..N
12-M021	11	2004-06-11 21:33:49	44.6	QTR	HRE	V..N
12-M021	11	2004-06-11 21:43:49	45.3	QTR	HRE	V..N
12-M021	11	2004-06-11 21:53:49	46.9	QTR	HRE	V..N
12-M021	11	2004-06-11 22:03:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-11 22:13:49	50	QTR	HRE	V..N
12-M021	11	2004-06-11 22:23:49	47.5	QTR	HRE	V..N
12-M021	11	2004-06-11 22:33:49	45.2	QTR	HRE	V..N
12-M021	11	2004-06-11 22:43:49	45.6	QTR	HRE	V..N
12-M021	11	2004-06-11 22:53:49	46.3	QTR	HRE	V..N
12-M021	11	2004-06-11 23:03:49	45.8	QTR	HRE	V..N
12-M021	11	2004-06-11 23:13:49	44.8	QTR	HRE	V..N
12-M021	11	2004-06-11 23:23:49	44.2	QTR	HRE	V..N
12-M021	11	2004-06-11 23:33:49	44.7	QTR	HRE	V..N
12-M021	11	2004-06-11 23:43:49	45	QTR	HRE	V..N
12-M021	11	2004-06-11 23:53:49	45.3	QTR	HRE	V..N
12-M021	11	2004-06-12 00:03:49	46.1	QTR	HRE	V..N
12-M021	11	2004-06-12 00:13:49	46.5	QTR	HRE	V..N
12-M021	11	2004-06-12 00:23:49	46.9	QTR	HRE	V..N
12-M021	11	2004-06-12 00:33:49	47.7	QTR	HRE	V..N
12-M021	11	2004-06-12 00:43:49	49	QTR	HRE	V..N
12-M021	11	2004-06-12 00:53:49	49.4	QTR	HRE	V..N
12-M021	11	2004-06-12 01:03:49	49	QTR	HRE	V..N
12-M021	11	2004-06-12 01:13:49	49.5	QTR	HRE	V..N
12-M021	11	2004-06-12 01:23:49	50.1	QTR	HRE	V..N
12-M021	11	2004-06-12 01:33:49	50.5	QTR	HRE	V..N
12-M021	11	2004-06-12 01:43:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-12 01:53:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-12 02:03:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-12 02:13:49	51.4	QTR	HRE	V..N
12-M021	11	2004-06-12 02:23:49	51.9	QTR	HRE	V..N
12-M021	11	2004-06-12 02:33:49	52.3	QTR	HRE	V..N
12-M021	11	2004-06-12 02:43:49	52.7	QTR	HRE	V..N
12-M021	11	2004-06-12 02:53:49	52.9	QTR	HRE	V..N
12-M021	11	2004-06-12 03:03:49	53	QTR	HRE	V..N
12-M021	11	2004-06-12 03:13:49	53.1	QTR	HRE	V..N
12-M021	11	2004-06-12 03:23:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-12 03:33:49	48.1	QTR	HRE	V..N
12-M021	11	2004-06-12 03:43:49	46.6	QTR	HRE	V..N
12-M021	11	2004-06-12 03:53:49	46.2	QTR	HRE	V..N
12-M021	11	2004-06-12 04:03:49	45.6	QTR	HRE	V..N
12-M021	11	2004-06-12 04:13:49	44.4	QTR	HRE	V..N
12-M021	11	2004-06-12 04:23:49	43.8	QTR	HRE	V..N
12-M021	11	2004-06-12 04:33:49	43.7	QTR	HRE	V..N
12-M021	11	2004-06-12 04:43:49	43.7	QTR	HRE	V..N
12-M021	11	2004-06-12 04:53:49	43.8	QTR	HRE	V..N
12-M021	11	2004-06-12 05:03:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-12 05:13:49	43.6	QTR	HRE	V..N
12-M021	11	2004-06-12 05:23:49	43.9	QTR	HRE	V..N
12-M021	11	2004-06-12 05:33:49	44	QTR	HRE	V..N
12-M021	11	2004-06-12 05:43:49	43.7	QTR	HRE	V..N
12-M021	11	2004-06-12 05:53:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-12 06:03:49	43.5	QTR	HRE	V..N
12-M021	11	2004-06-12 06:13:49	43.6	QTR	HRE	V..N
12-M021	11	2004-06-12 06:23:49	43.6	QTR	HRE	V..N
12-M021	11	2004-06-12 06:33:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-12 06:43:49	43.6	QTR	HRE	V..N
12-M021	11	2004-06-12 06:53:49	43.7	QTR	HRE	V..N
12-M021	11	2004-06-12 07:03:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-12 07:13:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-12 07:23:49	43.5	QTR	HRE	V..N
12-M021	11	2004-06-12 07:33:49	43.6	QTR	HRE	V..N
12-M021	11	2004-06-12 07:43:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-12 07:53:49	43.2	QTR	HRE	V..N
12-M021	11	2004-06-12 08:03:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-12 08:13:49	43.7	QTR	HRE	V..N
12-M021	11	2004-06-12 08:23:49	43.6	QTR	HRE	V..N
12-M021	11	2004-06-12 08:33:49	43.3	QTR	HRE	V..N
12-M021	11	2004-06-12 08:43:49	43.9	QTR	HRE	V..N
12-M021	11	2004-06-12 08:53:49	44.3	QTR	HRE	V..N
12-M021	11	2004-06-12 09:03:49	43.9	QTR	HRE	V..N
12-M021	11	2004-06-12 09:13:49	43.2	QTR	HRE	V..N
12-M021	11	2004-06-12 09:23:49	43.1	QTR	HRE	V..N
12-M021	11	2004-06-12 09:33:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-12 09:43:49	42.6	QTR	HRE	V..N
12-M021	11	2004-06-12 09:53:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-12 10:03:49	42.4	QTR	HRE	V..N
12-M021	11	2004-06-12 10:13:49	41.5	QTR	HRE	V..N
12-M021	11	2004-06-12 10:23:49	41.5	QTR	HRE	V..N
12-M021	11	2004-06-12 10:33:49	41.6	QTR	HRE	V..N
12-M021	11	2004-06-12 10:43:49	42.6	QTR	HRE	V..N
12-M021	11	2004-06-12 10:53:49	43.1	QTR	HRE	V..N
12-M021	11	2004-06-12 11:03:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-12 11:13:49	42.5	QTR	HRE	V..N
12-M021	11	2004-06-12 11:23:49	41.3	QTR	HRE	V..N
12-M021	11	2004-06-12 11:33:49	40.7	QTR	HRE	V..N
12-M021	11	2004-06-12 11:43:49	40.7	QTR	HRE	V..N
12-M021	11	2004-06-12 11:53:49	39.6	QTR	HRE	V..N
12-M021	11	2004-06-12 12:03:49	40.7	QTR	HRE	V..N
12-M021	11	2004-06-12 12:13:49	41.9	QTR	HRE	V..N
12-M021	11	2004-06-12 12:23:49	43.5	QTR	HRE	V..N
12-M021	11	2004-06-12 12:33:49	44.4	QTR	HRE	V..N
12-M021	11	2004-06-12 12:43:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-12 12:53:49	42.3	QTR	HRE	V..N
12-M021	11	2004-06-12 13:03:49	41.3	QTR	HRE	V..N
12-M021	11	2004-06-12 13:13:49	40.8	QTR	HRE	V..N
12-M021	11	2004-06-12 13:23:49	40	QTR	HRE	V..N
12-M021	11	2004-06-12 13:33:49	38.9	QTR	HRE	V..N
12-M021	11	2004-06-12 13:43:49	38.6	QTR	HRE	V..N
12-M021	11	2004-06-12 13:53:49	38.4	QTR	HRE	V..N
12-M021	11	2004-06-12 14:03:49	38.8	QTR	HRE	V..N
12-M021	11	2004-06-12 14:13:49	38.9	QTR	HRE	V..N
12-M021	11	2004-06-12 14:23:49	38.8	QTR	HRE	V..N
12-M021	11	2004-06-12 14:33:49	38.5	QTR	HRE	V..N
12-M021	11	2004-06-12 14:43:49	37.1	QTR	HRE	V..N
12-M021	11	2004-06-12 14:53:49	37	QTR	HRE	V..N
12-M021	11	2004-06-12 15:03:49	37.4	QTR	HRE	V..N
12-M021	11	2004-06-12 15:13:49	37.3	QTR	HRE	V..N
12-M021	11	2004-06-12 15:23:49	37.2	QTR	HRE	V..N
12-M021	11	2004-06-12 15:33:49	37.2	QTR	HRE	V..N
12-M021	11	2004-06-12 15:43:49	37.2	QTR	HRE	V..N
12-M021	11	2004-06-12 15:53:49	36.9	QTR	HRE	V..N
12-M021	11	2004-06-12 16:03:49	37.5	QTR	HRE	V..N
12-M021	11	2004-06-12 16:13:49	37	QTR	HRE	V..N
12-M021	11	2004-06-12 16:23:49	35.4	QTR	HRE	V..N
12-M021	11	2004-06-12 16:33:49	35.6	QTR	HRE	V..N
12-M021	11	2004-06-12 16:43:49	36	QTR	HRE	V..N
12-M021	11	2004-06-12 16:53:49	36.2	QTR	HRE	V..N
12-M021	11	2004-06-12 17:03:49	36.2	QTR	HRE	V..N
12-M021	11	2004-06-12 17:13:49	38	QTR	HRE	V..N
12-M021	11	2004-06-12 17:23:49	38.6	QTR	HRE	V..N
12-M021	11	2004-06-12 17:33:49	38.8	QTR	HRE	V..N
12-M021	11	2004-06-12 17:43:49	38.9	QTR	HRE	V..N
12-M021	11	2004-06-12 17:53:49	38.9	QTR	HRE	V..N
12-M021	11	2004-06-12 18:03:49	39	QTR	HRE	V..N
12-M021	11	2004-06-12 18:13:49	39	QTR	HRE	V..N
12-M021	11	2004-06-12 18:23:49	39.1	QTR	HRE	V..N
12-M021	11	2004-06-12 18:33:49	39.3	QTR	HRE	V..N
12-M021	11	2004-06-12 18:43:49	39.3	QTR	HRE	V..N
12-M021	11	2004-06-12 18:53:49	38.8	QTR	HRE	V..N
12-M021	11	2004-06-12 19:03:49	39.4	QTR	HRE	V..N
12-M021	11	2004-06-12 19:13:49	40.1	QTR	HRE	V..N
12-M021	11	2004-06-12 19:23:49	40.1	QTR	HRE	V..N
12-M021	11	2004-06-12 19:33:49	38.1	QTR	HRE	V..N
12-M021	11	2004-06-12 19:43:49	38.6	QTR	HRE	V..N
12-M021	11	2004-06-12 19:53:49	39.3	QTR	HRE	V..N
12-M021	11	2004-06-12 20:03:49	38.6	QTR	HRE	V..N
12-M021	11	2004-06-12 20:13:49	38.4	QTR	HRE	V..N
12-M021	11	2004-06-12 20:23:49	38.5	QTR	HRE	V..N
12-M021	11	2004-06-12 20:33:49	38.5	QTR	HRE	V..N
12-M021	11	2004-06-12 20:43:49	38.4	QTR	HRE	V..N
12-M021	11	2004-06-12 20:53:49	37.9	QTR	HRE	V..N
12-M021	11	2004-06-12 21:03:49	37.9	QTR	HRE	V..N
12-M021	11	2004-06-12 21:13:49	37.9	QTR	HRE	V..N
12-M021	11	2004-06-12 21:23:49	37.7	QTR	HRE	V..N
12-M021	11	2004-06-12 21:33:49	37.6	QTR	HRE	V..N
12-M021	11	2004-06-12 21:43:49	38	QTR	HRE	V..N
12-M021	11	2004-06-12 21:53:49	38.3	QTR	HRE	V..N
12-M021	11	2004-06-12 22:03:49	38.6	QTR	HRE	V..N
12-M021	11	2004-06-12 22:13:49	38.8	QTR	HRE	V..N
12-M021	11	2004-06-12 22:23:49	38.9	QTR	HRE	V..N
12-M021	11	2004-06-12 22:33:49	38.9	QTR	HRE	V..N
12-M021	11	2004-06-12 22:43:49	39.1	QTR	HRE	V..N
12-M021	11	2004-06-12 22:53:49	39.1	QTR	HRE	V..N
12-M021	11	2004-06-12 23:03:49	39.3	QTR	HRE	V..N
12-M021	11	2004-06-12 23:13:49	39.4	QTR	HRE	V..N
12-M021	11	2004-06-12 23:23:49	39.5	QTR	HRE	V..N
12-M021	11	2004-06-12 23:33:49	39.5	QTR	HRE	V..N
12-M021	11	2004-06-12 23:43:49	39.7	QTR	HRE	V..N
12-M021	11	2004-06-12 23:53:49	39.7	QTR	HRE	V..N
12-M021	11	2004-06-13 00:03:49	39.8	QTR	HRE	V..N
12-M021	11	2004-06-13 00:13:49	39.9	QTR	HRE	V..N
12-M021	11	2004-06-13 00:23:49	40	QTR	HRE	V..N
12-M021	11	2004-06-13 00:33:49	40	QTR	HRE	V..N
12-M021	11	2004-06-13 00:43:49	40	QTR	HRE	V..N
12-M021	11	2004-06-13 00:53:49	40.2	QTR	HRE	V..N
12-M021	11	2004-06-13 01:03:49	40.2	QTR	HRE	V..N
12-M021	11	2004-06-13 01:13:49	40.2	QTR	HRE	V..N
12-M021	11	2004-06-13 01:23:49	40.3	QTR	HRE	V..N
12-M021	11	2004-06-13 01:33:49	40.4	QTR	HRE	V..N
12-M021	11	2004-06-13 01:43:49	40.5	QTR	HRE	V..N
12-M021	11	2004-06-13 01:53:49	40.6	QTR	HRE	V..N
12-M021	11	2004-06-13 02:03:49	40.7	QTR	HRE	V..N
12-M021	11	2004-06-13 02:13:49	40.7	QTR	HRE	V..N
12-M021	11	2004-06-13 02:23:49	40.8	QTR	HRE	V..N
12-M021	11	2004-06-13 02:33:49	40.8	QTR	HRE	V..N
12-M021	11	2004-06-13 02:43:49	40.9	QTR	HRE	V..N
12-M021	11	2004-06-13 02:53:49	40.9	QTR	HRE	V..N
12-M021	11	2004-06-13 03:03:49	41	QTR	HRE	V..N
12-M021	11	2004-06-13 03:13:49	41.1	QTR	HRE	V..N
12-M021	11	2004-06-13 03:23:49	41.2	QTR	HRE	V..N
12-M021	11	2004-06-13 03:33:49	41.4	QTR	HRE	V..N
12-M021	11	2004-06-13 03:43:49	41.1	QTR	HRE	V..N
12-M021	11	2004-06-13 03:53:49	41.1	QTR	HRE	V..N
12-M021	11	2004-06-13 04:03:49	41.3	QTR	HRE	V..N
12-M021	11	2004-06-13 04:13:49	41.5	QTR	HRE	V..N
12-M021	11	2004-06-13 04:23:49	41.7	QTR	HRE	V..N
12-M021	11	2004-06-13 04:33:49	41.9	QTR	HRE	V..N
12-M021	11	2004-06-13 04:43:49	42.1	QTR	HRE	V..N
12-M021	11	2004-06-13 04:53:49	42.1	QTR	HRE	V..N
12-M021	11	2004-06-13 05:03:49	42.2	QTR	HRE	V..N
12-M021	11	2004-06-13 05:13:49	42.5	QTR	HRE	V..N
12-M021	11	2004-06-13 05:23:49	42.6	QTR	HRE	V..N
12-M021	11	2004-06-13 05:33:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-13 05:43:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-13 05:53:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-13 06:03:49	42.6	QTR	HRE	V..N
12-M021	11	2004-06-13 06:13:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-13 06:23:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-13 06:33:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-13 06:43:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-13 06:53:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-13 07:03:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-13 07:13:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-13 07:23:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-13 07:33:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-13 07:43:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-13 07:53:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-13 08:03:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-13 08:13:49	42.5	QTR	HRE	V..N
12-M021	11	2004-06-13 08:23:49	42.5	QTR	HRE	V..N
12-M021	11	2004-06-13 08:33:49	42.3	QTR	HRE	V..N
12-M021	11	2004-06-13 08:43:49	42.1	QTR	HRE	V..N
12-M021	11	2004-06-13 08:53:49	42.1	QTR	HRE	V..N
12-M021	11	2004-06-13 09:03:49	42.3	QTR	HRE	V..N
12-M021	11	2004-06-13 09:13:49	41.9	QTR	HRE	V..N
12-M021	11	2004-06-13 09:23:49	41.7	QTR	HRE	V..N
12-M021	11	2004-06-13 09:33:49	41.9	QTR	HRE	V..N
12-M021	11	2004-06-13 09:43:49	41.5	QTR	HRE	V..N
12-M021	11	2004-06-13 09:53:49	41.5	QTR	HRE	V..N
12-M021	11	2004-06-13 10:03:49	41.7	QTR	HRE	V..N
12-M021	11	2004-06-13 10:13:49	41.2	QTR	HRE	V..N
12-M021	11	2004-06-13 10:23:49	40.9	QTR	HRE	V..N
12-M021	11	2004-06-13 10:33:49	41	QTR	HRE	V..N
12-M021	11	2004-06-13 10:43:49	40.9	QTR	HRE	V..N
12-M021	11	2004-06-13 10:53:49	41.3	QTR	HRE	V..N
12-M021	11	2004-06-13 11:03:49	42.9	QTR	HRE	V..N
12-M021	11	2004-06-13 11:13:49	45.8	QTR	HRE	V..N
12-M021	11	2004-06-13 11:23:49	47.5	QTR	HRE	V..N
12-M021	11	2004-06-13 11:33:49	47	QTR	HRE	V..N
12-M021	11	2004-06-13 11:43:49	43.6	QTR	HRE	V..N
12-M021	11	2004-06-13 11:53:49	39.6	QTR	HRE	V..N
12-M021	11	2004-06-13 12:03:49	38.5	QTR	HRE	V..N
12-M021	11	2004-06-13 12:13:49	38	QTR	HRE	V..N
12-M021	11	2004-06-13 12:23:49	38.6	QTR	HRE	V..N
12-M021	11	2004-06-13 12:33:49	38.3	QTR	HRE	V..N
12-M021	11	2004-06-13 12:43:49	38.3	QTR	HRE	V..N
12-M021	11	2004-06-13 12:53:49	37.8	QTR	HRE	V..N
12-M021	11	2004-06-13 13:03:49	37.2	QTR	HRE	V..N
12-M021	11	2004-06-13 13:13:49	38.1	QTR	HRE	V..N
12-M021	11	2004-06-13 13:23:49	38.1	QTR	HRE	V..N
12-M021	11	2004-06-13 13:33:49	38	QTR	HRE	V..N
12-M021	11	2004-06-13 13:43:49	38.5	QTR	HRE	V..N
12-M021	11	2004-06-13 13:53:49	37.8	QTR	HRE	V..N
12-M021	11	2004-06-13 14:03:49	38.2	QTR	HRE	V..N
12-M021	11	2004-06-13 14:13:49	38.3	QTR	HRE	V..N
12-M021	11	2004-06-13 14:23:49	38.5	QTR	HRE	V..N
12-M021	11	2004-06-13 14:33:49	37.6	QTR	HRE	V..N
12-M021	11	2004-06-13 14:43:49	36.9	QTR	HRE	V..N
12-M021	11	2004-06-13 14:53:49	37.2	QTR	HRE	V..N
12-M021	11	2004-06-13 15:03:49	37.7	QTR	HRE	V..N
12-M021	11	2004-06-13 15:13:49	37.8	QTR	HRE	V..N
12-M021	11	2004-06-13 15:23:49	37.5	QTR	HRE	V..N
12-M021	11	2004-06-13 15:33:49	37.9	QTR	HRE	V..N
12-M021	11	2004-06-13 15:43:49	38	QTR	HRE	V..N
12-M021	11	2004-06-13 15:53:49	38.1	QTR	HRE	V..N
12-M021	11	2004-06-13 16:03:49	37.7	QTR	HRE	V..N
12-M021	11	2004-06-13 16:13:49	37.3	QTR	HRE	V..N
12-M021	11	2004-06-13 16:23:49	37.2	QTR	HRE	V..N
12-M021	11	2004-06-13 16:33:49	37.5	QTR	HRE	V..N
12-M021	11	2004-06-13 16:43:49	37.4	QTR	HRE	V..N
12-M021	11	2004-06-13 16:53:49	37.2	QTR	HRE	V..N
12-M021	11	2004-06-13 17:03:49	37	QTR	HRE	V..N
12-M021	11	2004-06-13 17:13:49	36.8	QTR	HRE	V..N
12-M021	11	2004-06-13 17:23:49	36.8	QTR	HRE	V..N
12-M021	11	2004-06-13 17:33:49	37	QTR	HRE	V..N
12-M021	11	2004-06-13 17:43:49	36.9	QTR	HRE	V..N
12-M021	11	2004-06-13 17:53:49	37.2	QTR	HRE	V..N
12-M021	11	2004-06-13 18:03:49	36.9	QTR	HRE	V..N
12-M021	11	2004-06-13 18:13:49	37	QTR	HRE	V..N
12-M021	11	2004-06-13 18:23:49	36.8	QTR	HRE	V..N
12-M021	11	2004-06-13 18:33:49	36.7	QTR	HRE	V..N
12-M021	11	2004-06-13 18:43:49	33.2	QTR	HRE	V..N
12-M021	11	2004-06-13 18:53:49	32.9	QTR	HRE	V..N
12-M021	11	2004-06-13 19:03:49	33	QTR	HRE	V..N
12-M021	11	2004-06-13 19:13:49	33.5	QTR	HRE	V..N
12-M021	11	2004-06-13 19:23:49	33.4	QTR	HRE	V..N
12-M021	11	2004-06-13 19:33:49	33.2	QTR	HRE	V..N
12-M021	11	2004-06-13 19:43:49	33	QTR	HRE	V..N
12-M021	11	2004-06-13 19:53:49	33	QTR	HRE	V..N
12-M021	11	2004-06-13 20:03:49	33.4	QTR	HRE	V..N
12-M021	11	2004-06-13 20:13:49	33.9	QTR	HRE	V..N
12-M021	11	2004-06-13 20:23:49	34.2	QTR	HRE	V..N
12-M021	11	2004-06-13 20:33:49	34.3	QTR	HRE	V..N
12-M021	11	2004-06-13 20:43:49	34.6	QTR	HRE	V..N
12-M021	11	2004-06-13 20:53:49	34.6	QTR	HRE	V..N
12-M021	11	2004-06-13 21:03:49	34.7	QTR	HRE	V..N
12-M021	11	2004-06-13 21:13:49	34.5	QTR	HRE	V..N
12-M021	11	2004-06-13 21:23:49	34.3	QTR	HRE	V..N
12-M021	11	2004-06-13 21:33:49	34.8	QTR	HRE	V..N
12-M021	11	2004-06-13 21:43:49	35.2	QTR	HRE	V..N
12-M021	11	2004-06-13 21:53:49	36.1	QTR	HRE	V..N
12-M021	11	2004-06-13 22:03:49	36.7	QTR	HRE	V..N
12-M021	11	2004-06-13 22:13:49	37.2	QTR	HRE	V..N
12-M021	11	2004-06-13 22:23:49	37.4	QTR	HRE	V..N
12-M021	11	2004-06-13 22:33:49	37.6	QTR	HRE	V..N
12-M021	11	2004-06-13 22:43:49	37.6	QTR	HRE	V..N
12-M021	11	2004-06-13 22:53:49	37.7	QTR	HRE	V..N
12-M021	11	2004-06-13 23:03:49	37.6	QTR	HRE	V..N
12-M021	11	2004-06-13 23:13:49	37.4	QTR	HRE	V..N
12-M021	11	2004-06-13 23:23:49	37.4	QTR	HRE	V..N
12-M021	11	2004-06-13 23:33:49	37.4	QTR	HRE	V..N
12-M021	11	2004-06-13 23:43:49	37.5	QTR	HRE	V..N
12-M021	11	2004-06-13 23:53:49	37.8	QTR	HRE	V..N
12-M021	11	2004-06-14 00:03:49	37.6	QTR	HRE	V..N
12-M021	11	2004-06-14 00:13:49	37.5	QTR	HRE	V..N
12-M021	11	2004-06-14 00:23:49	37.6	QTR	HRE	V..N
12-M021	11	2004-06-14 00:33:49	37.5	QTR	HRE	V..N
12-M021	11	2004-06-14 00:43:49	37.7	QTR	HRE	V..N
12-M021	11	2004-06-14 00:53:49	37.9	QTR	HRE	V..N
12-M021	11	2004-06-14 01:03:49	38.3	QTR	HRE	V..N
12-M021	11	2004-06-14 01:13:49	38.6	QTR	HRE	V..N
12-M021	11	2004-06-14 01:23:49	39.1	QTR	HRE	V..N
12-M021	11	2004-06-14 01:33:49	39.7	QTR	HRE	V..N
12-M021	11	2004-06-14 01:43:49	39.9	QTR	HRE	V..N
12-M021	11	2004-06-14 01:53:49	40.4	QTR	HRE	V..N
12-M021	11	2004-06-14 02:03:49	41	QTR	HRE	V..N
12-M021	11	2004-06-14 02:13:49	41.2	QTR	HRE	V..N
12-M021	11	2004-06-14 02:23:49	41.3	QTR	HRE	V..N
12-M021	11	2004-06-14 02:33:49	41.6	QTR	HRE	V..N
12-M021	11	2004-06-14 02:43:49	41.9	QTR	HRE	V..N
12-M021	11	2004-06-14 02:53:49	42.2	QTR	HRE	V..N
12-M021	11	2004-06-14 03:03:49	42.3	QTR	HRE	V..N
12-M021	11	2004-06-14 03:13:49	42.6	QTR	HRE	V..N
12-M021	11	2004-06-14 03:23:49	42.9	QTR	HRE	V..N
12-M021	11	2004-06-14 03:33:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-14 03:43:49	43.5	QTR	HRE	V..N
12-M021	11	2004-06-14 03:53:49	43.1	QTR	HRE	V..N
12-M021	11	2004-06-14 04:03:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-14 04:13:49	42.9	QTR	HRE	V..N
12-M021	11	2004-06-14 04:23:49	43.3	QTR	HRE	V..N
12-M021	11	2004-06-14 04:33:49	43.3	QTR	HRE	V..N
12-M021	11	2004-06-14 04:43:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-14 04:53:49	42.6	QTR	HRE	V..N
12-M021	11	2004-06-14 05:03:49	42.9	QTR	HRE	V..N
12-M021	11	2004-06-14 05:13:49	43	QTR	HRE	V..N
12-M021	11	2004-06-14 05:23:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-14 05:33:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-14 05:43:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-14 05:53:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-14 06:03:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-14 06:13:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-14 06:23:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-14 06:33:49	42.9	QTR	HRE	V..N
12-M021	11	2004-06-14 06:43:49	42.8	QTR	HRE	V..N
12-M021	11	2004-06-14 06:53:49	42.5	QTR	HRE	V..N
12-M021	11	2004-06-14 07:03:49	42.5	QTR	HRE	V..N
12-M021	11	2004-06-14 07:13:49	42.5	QTR	HRE	V..N
12-M021	11	2004-06-14 07:23:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-14 07:33:49	43.1	QTR	HRE	V..N
12-M021	11	2004-06-14 07:43:49	43.3	QTR	HRE	V..N
12-M021	11	2004-06-14 07:53:49	43.5	QTR	HRE	V..N
12-M021	11	2004-06-14 08:03:49	43.6	QTR	HRE	V..N
12-M021	11	2004-06-14 08:13:49	43.6	QTR	HRE	V..N
12-M021	11	2004-06-14 08:23:49	43.2	QTR	HRE	V..N
12-M021	11	2004-06-14 08:33:49	43.8	QTR	HRE	V..N
12-M021	11	2004-06-14 08:43:49	44.2	QTR	HRE	V..N
12-M021	11	2004-06-14 08:53:49	44	QTR	HRE	V..N
12-M021	11	2004-06-14 09:03:49	43.8	QTR	HRE	V..N
12-M021	11	2004-06-14 09:13:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-14 09:23:49	43.4	QTR	HRE	V..N
12-M021	11	2004-06-14 09:33:49	43.3	QTR	HRE	V..N
12-M021	11	2004-06-14 09:43:49	43.1	QTR	HRE	V..N
12-M021	11	2004-06-14 09:53:49	42.7	QTR	HRE	V..N
12-M021	11	2004-06-14 10:03:49	42.5	QTR	HRE	V..N
12-M021	11	2004-06-14 10:13:49	42.5	QTR	HRE	V..N
12-M021	11	2004-06-14 10:23:49	42.3	QTR	HRE	V..N
12-M021	11	2004-06-14 10:33:49	42.1	QTR	HRE	V..N
12-M021	11	2004-06-14 10:43:49	42.1	QTR	HRE	V..N
12-M021	11	2004-06-14 10:53:49	41.4	QTR	HRE	V..N
12-M021	11	2004-06-14 11:03:49	41.1	QTR	HRE	V..N
12-M021	11	2004-06-14 11:13:49	40.5	QTR	HRE	V..N
12-M021	11	2004-06-14 11:23:49	40.8	QTR	HRE	V..N
12-M021	11	2004-06-14 11:33:49	40.5	QTR	HRE	V..N
12-M021	11	2004-06-14 11:43:49	39.9	QTR	HRE	V..N
12-M021	11	2004-06-14 11:53:49	39.7	QTR	HRE	V..N
12-M021	11	2004-06-14 12:03:49	39.4	QTR	HRE	V..N
12-M021	11	2004-06-14 12:13:49	39	QTR	HRE	V..N
12-M021	11	2004-06-14 12:23:49	38.8	QTR	HRE	V..N
12-M021	11	2004-06-14 12:33:49	38.6	QTR	HRE	V..N
12-M021	11	2004-06-14 12:43:49	38.2	QTR	HRE	V..N
12-M021	11	2004-06-14 12:53:49	37.8	QTR	HRE	V..N
12-M021	11	2004-06-14 13:03:49	37.7	QTR	HRE	V..N
12-M021	11	2004-06-14 13:13:49	37.8	QTR	HRE	V..N
12-M021	11	2004-06-14 13:23:49	36.7	QTR	HRE	V..N
12-M021	11	2004-06-14 13:33:49	36.3	QTR	HRE	V..N
12-M021	11	2004-06-14 13:43:49	36.5	QTR	HRE	V..N
12-M021	11	2004-06-14 13:53:49	35.7	QTR	HRE	V..N
12-M021	11	2004-06-14 14:03:49	35.6	QTR	HRE	V..N
12-M021	11	2004-06-14 14:13:49	35.4	QTR	HRE	V..N
12-M021	11	2004-06-14 14:23:49	34.9	QTR	HRE	V..N
12-M021	11	2004-06-14 14:33:49	34.3	QTR	HRE	V..N
12-M021	11	2004-06-14 14:43:49	33.9	QTR	HRE	V..N
12-M021	11	2004-06-14 14:53:49	34	QTR	HRE	V..N
12-M021	11	2004-06-14 15:03:49	33.9	QTR	HRE	V..N
12-M021	11	2004-06-14 15:13:49	34.7	QTR	HRE	V..N
12-M021	11	2004-06-14 15:23:49	34.6	QTR	HRE	V..N
12-M021	11	2004-06-14 15:33:49	34.9	QTR	HRE	V..N
12-M021	11	2004-06-14 15:43:49	33.8	QTR	HRE	V..N
12-M021	11	2004-06-14 15:53:49	34.7	QTR	HRE	V..N
12-M021	11	2004-06-14 16:03:49	35.5	QTR	HRE	V..N
12-M021	11	2004-06-14 16:13:49	35.1	QTR	HRE	V..N
12-M021	11	2004-06-14 16:23:49	35.2	QTR	HRE	V..N
12-M021	11	2004-06-14 16:33:49	35.2	QTR	HRE	V..N
12-M021	11	2004-06-14 16:43:49	35.4	QTR	HRE	V..N
12-M021	11	2004-06-14 16:53:49	34.8	QTR	HRE	V..N
12-M021	11	2004-06-14 17:03:49	34.9	QTR	HRE	V..N
12-M021	11	2004-06-14 17:13:49	34.2	QTR	HRE	V..N
12-M021	11	2004-06-14 17:23:49	33.9	QTR	HRE	V..N
12-M021	11	2004-06-14 17:33:49	33.7	QTR	HRE	V..N
12-M021	11	2004-06-14 17:43:49	34.3	QTR	HRE	V..N
12-M021	11	2004-06-14 17:53:49	35	QTR	HRE	V..N
12-M021	11	2004-06-14 18:03:49	36.9	QTR	HRE	V..N
12-M021	11	2004-06-14 18:13:49	38.3	QTR	HRE	V..N
12-M021	11	2004-06-14 18:23:49	39	QTR	HRE	V..N
12-M021	11	2004-06-14 18:33:49	39.5	QTR	HRE	V..N
12-M021	11	2004-06-14 18:43:49	40.1	QTR	HRE	V..N
12-M021	11	2004-06-14 18:53:49	40.5	QTR	HRE	V..N
12-M021	11	2004-06-14 19:03:49	41.1	QTR	HRE	V..N
12-M021	11	2004-06-14 19:13:49	41.4	QTR	HRE	V..N
12-M021	11	2004-06-14 19:23:49	41.7	QTR	HRE	V..N
12-M021	11	2004-06-14 19:33:49	42.1	QTR	HRE	V..N
12-M021	11	2004-06-14 19:43:49	42.6	QTR	HRE	V..N
12-M021	11	2004-06-14 19:53:49	42.9	QTR	HRE	V..N
12-M021	11	2004-06-14 20:03:49	43.5	QTR	HRE	V..N
12-M021	11	2004-06-14 20:13:49	44.3	QTR	HRE	V..N
12-M021	11	2004-06-14 20:23:49	44.9	QTR	HRE	V..N
12-M021	11	2004-06-14 20:33:49	45.4	QTR	HRE	V..N
12-M021	11	2004-06-14 20:43:49	45.8	QTR	HRE	V..N
12-M021	11	2004-06-14 20:53:49	46.8	QTR	HRE	V..N
12-M021	11	2004-06-14 21:03:49	46.9	QTR	HRE	V..N
12-M021	11	2004-06-14 21:13:49	46.9	QTR	HRE	V..N
12-M021	11	2004-06-14 21:23:49	46.7	QTR	HRE	V..N
12-M021	11	2004-06-14 21:33:49	46.6	QTR	HRE	V..N
12-M021	11	2004-06-14 21:43:49	46.7	QTR	HRE	V..N
12-M021	11	2004-06-14 21:53:49	46.9	QTR	HRE	V..N
12-M021	11	2004-06-14 22:03:49	47.1	QTR	HRE	V..N
12-M021	11	2004-06-14 22:13:49	47.4	QTR	HRE	V..N
12-M021	11	2004-06-14 22:23:49	47.5	QTR	HRE	V..N
12-M021	11	2004-06-14 22:33:49	47.7	QTR	HRE	V..N
12-M021	11	2004-06-14 22:43:49	47.9	QTR	HRE	V..N
12-M021	11	2004-06-14 22:53:49	48.1	QTR	HRE	V..N
12-M021	11	2004-06-14 23:03:49	48.3	QTR	HRE	V..N
12-M021	11	2004-06-14 23:13:49	48.6	QTR	HRE	V..N
12-M021	11	2004-06-14 23:23:49	48.7	QTR	HRE	V..N
12-M021	11	2004-06-14 23:33:49	48.8	QTR	HRE	V..N
12-M021	11	2004-06-14 23:43:49	49	QTR	HRE	V..N
12-M021	11	2004-06-14 23:53:49	49.4	QTR	HRE	V..N
12-M021	11	2004-06-15 00:03:49	49.7	QTR	HRE	V..N
12-M021	11	2004-06-15 00:13:49	50.1	QTR	HRE	V..N
12-M021	11	2004-06-15 00:23:49	50.7	QTR	HRE	V..N
12-M021	11	2004-06-15 00:33:49	51	QTR	HRE	V..N
12-M021	11	2004-06-15 00:43:49	50.1	QTR	HRE	V..N
12-M021	11	2004-06-15 00:53:49	49.8	QTR	HRE	V..N
12-M021	11	2004-06-15 01:03:49	50	QTR	HRE	V..N
12-M021	11	2004-06-15 01:13:49	50.2	QTR	HRE	V..N
12-M021	11	2004-06-15 01:23:49	50.5	QTR	HRE	V..N
12-M021	11	2004-06-15 01:33:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-15 01:43:49	51	QTR	HRE	V..N
12-M021	11	2004-06-15 01:53:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-15 02:03:49	51.7	QTR	HRE	V..N
12-M021	11	2004-06-15 02:13:49	52.1	QTR	HRE	V..N
12-M021	11	2004-06-15 02:23:49	52.3	QTR	HRE	V..N
12-M021	11	2004-06-15 02:33:49	52.3	QTR	HRE	V..N
12-M021	11	2004-06-15 02:43:49	52.8	QTR	HRE	V..N
12-M021	11	2004-06-15 02:53:49	51.5	QTR	HRE	V..N
12-M021	11	2004-06-15 03:03:49	50.5	QTR	HRE	V..N
12-M021	11	2004-06-15 03:13:49	50.2	QTR	HRE	V..N
12-M021	11	2004-06-15 03:23:49	50.2	QTR	HRE	V..N
12-M021	11	2004-06-15 03:33:49	50.3	QTR	HRE	V..N
12-M021	11	2004-06-15 03:43:49	50.6	QTR	HRE	V..N
12-M021	11	2004-06-15 03:53:49	50.6	QTR	HRE	V..N
12-M021	11	2004-06-15 04:03:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-15 04:13:49	50.9	QTR	HRE	V..N
12-M021	11	2004-06-15 04:23:49	50.9	QTR	HRE	V..N
12-M021	11	2004-06-15 04:33:49	51	QTR	HRE	V..N
12-M021	11	2004-06-15 04:43:49	51	QTR	HRE	V..N
12-M021	11	2004-06-15 04:53:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-15 05:03:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-15 05:13:49	51.3	QTR	HRE	V..N
12-M021	11	2004-06-15 05:23:49	51.4	QTR	HRE	V..N
12-M021	11	2004-06-15 05:33:49	51.4	QTR	HRE	V..N
12-M021	11	2004-06-15 05:43:49	51.5	QTR	HRE	V..N
12-M021	11	2004-06-15 05:53:49	51.7	QTR	HRE	V..N
12-M021	11	2004-06-15 06:03:49	51.9	QTR	HRE	V..N
12-M021	11	2004-06-15 06:13:49	51.9	QTR	HRE	V..N
12-M021	11	2004-06-15 06:23:49	51.9	QTR	HRE	V..N
12-M021	11	2004-06-15 06:33:49	51.9	QTR	HRE	V..N
12-M021	11	2004-06-15 06:43:49	51.7	QTR	HRE	V..N
12-M021	11	2004-06-15 06:53:49	51.6	QTR	HRE	V..N
12-M021	11	2004-06-15 07:03:49	51.9	QTR	HRE	V..N
12-M021	11	2004-06-15 07:13:49	52	QTR	HRE	V..N
12-M021	11	2004-06-15 07:23:49	51.8	QTR	HRE	V..N
12-M021	11	2004-06-15 07:33:49	51.8	QTR	HRE	V..N
12-M021	11	2004-06-15 07:43:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-15 07:53:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-15 08:03:49	50.9	QTR	HRE	V..N
12-M021	11	2004-06-15 08:13:49	50.9	QTR	HRE	V..N
12-M021	11	2004-06-15 08:23:49	51	QTR	HRE	V..N
12-M021	11	2004-06-15 08:33:49	51.5	QTR	HRE	V..N
12-M021	11	2004-06-15 08:43:49	51.7	QTR	HRE	V..N
12-M021	11	2004-06-15 08:53:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-15 09:03:49	53.3	QTR	HRE	V..N
12-M021	11	2004-06-15 09:13:49	53.3	QTR	HRE	V..N
12-M021	11	2004-06-15 09:23:49	53	QTR	HRE	V..N
12-M021	11	2004-06-15 09:33:49	52.6	QTR	HRE	V..N
12-M021	11	2004-06-15 09:43:49	52.2	QTR	HRE	V..N
12-M021	11	2004-06-15 09:53:49	51.9	QTR	HRE	V..N
12-M021	11	2004-06-15 10:03:49	51.7	QTR	HRE	V..N
12-M021	11	2004-06-15 10:13:49	51.6	QTR	HRE	V..N
12-M021	11	2004-06-15 10:23:49	51.5	QTR	HRE	V..N
12-M021	11	2004-06-15 10:33:49	51.4	QTR	HRE	V..N
12-M021	11	2004-06-15 10:43:49	51.3	QTR	HRE	V..N
12-M021	11	2004-06-15 10:53:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-15 11:03:49	51.2	QTR	HRE	V..N
12-M021	11	2004-06-15 11:13:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-15 11:23:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-15 11:33:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-15 11:43:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-15 11:53:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-15 12:03:49	51	QTR	HRE	V..N
12-M021	11	2004-06-15 12:13:49	50.9	QTR	HRE	V..N
12-M021	11	2004-06-15 12:23:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-15 12:33:49	50.8	QTR	HRE	V..N
12-M021	11	2004-06-15 12:43:49	51	QTR	HRE	V..N
12-M021	11	2004-06-15 12:53:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-15 13:03:49	51.1	QTR	HRE	V..N
12-M021	11	2004-06-15 13:13:49	51	QTR	HRE	V..N
12-M021	11	2004-06-15 13:23:49	50.9	QTR	HRE	V..N
12-M021	11	2004-06-15 13:33:49	50.3	QTR	HRE	V..N
12-M021	11	2004-06-15 13:43:49	49.8	QTR	HRE	V..N
12-M021	11	2004-06-15 13:53:49	49.7	QTR	HRE	V..N
12-M021	11	2004-06-15 14:03:49	49.7	QTR	HRE	V..N
12-M021	11	2004-06-15 14:13:49	49.7	QTR	HRE	V..N
12-M021	11	2004-06-15 14:23:49	49.6	QTR	HRE	V..N
12-M021	11	2004-06-15 14:33:49	49.5	QTR	HRE	V..N
12-M021	11	2004-06-15 14:43:49	49.4	QTR	HRE	V..N
12-M021	11	2004-06-15 14:53:49	49.2	QTR	HRE	V..N
12-M021	11	2004-06-15 15:03:49	48.9	QTR	HRE	V..N
12-M021	11	2004-06-15 15:13:49	48.9	QTR	HRE	V..N
12-M021	11	2004-06-15 15:23:49	49.4	QTR	HRE	V..N
12-M021	20	2004-06-08 11:21:59	58	HYG	HRE	V..N
12-M021	20	2004-06-08 11:31:59	57.88	HYG	HRE	V..N
12-M021	20	2004-06-08 11:41:59	55.81	HYG	HRE	V..N
12-M021	20	2004-06-08 11:51:59	54.69	HYG	HRE	V..N
12-M021	20	2004-06-08 12:01:59	55.56	HYG	HRE	V..N
12-M021	20	2004-06-08 12:11:59	55	HYG	HRE	V..N
12-M021	20	2004-06-08 12:21:59	55.5	HYG	HRE	V..N
12-M021	20	2004-06-08 12:31:59	56.25	HYG	HRE	V..N
12-M021	20	2004-06-08 12:41:59	55	HYG	HRE	V..N
12-M021	20	2004-06-08 12:51:59	55.38	HYG	HRE	V..N
12-M021	20	2004-06-08 13:01:59	54.75	HYG	HRE	V..N
12-M021	20	2004-06-08 13:11:59	55.88	HYG	HRE	V..N
12-M021	20	2004-06-08 13:21:59	52.44	HYG	HRE	V..N
12-M021	20	2004-06-08 13:31:59	53	HYG	HRE	V..N
12-M021	20	2004-06-08 13:41:59	54	HYG	HRE	V..N
12-M021	20	2004-06-08 13:51:59	54.13	HYG	HRE	V..N
12-M021	20	2004-06-08 14:01:59	54.25	HYG	HRE	V..N
12-M021	20	2004-06-08 14:11:59	50.75	HYG	HRE	V..N
12-M021	20	2004-06-08 14:21:59	50.63	HYG	HRE	V..N
12-M021	20	2004-06-08 14:31:59	50.5	HYG	HRE	V..N
12-M021	20	2004-06-08 14:41:59	52	HYG	HRE	V..N
12-M021	20	2004-06-08 14:51:59	49.69	HYG	HRE	V..N
12-M021	20	2004-06-08 15:01:59	51.06	HYG	HRE	V..N
12-M021	20	2004-06-08 15:11:59	51.38	HYG	HRE	V..N
12-M021	20	2004-06-08 15:21:59	51.38	HYG	HRE	V..N
12-M021	20	2004-06-08 15:31:59	51.5	HYG	HRE	V..N
12-M021	20	2004-06-08 15:41:59	51.63	HYG	HRE	V..N
12-M021	20	2004-06-08 15:51:59	49.19	HYG	HRE	V..N
12-M021	20	2004-06-08 16:01:59	50.31	HYG	HRE	V..N
12-M021	20	2004-06-08 16:11:59	50.88	HYG	HRE	V..N
12-M021	20	2004-06-08 16:21:59	49.63	HYG	HRE	V..N
12-M021	20	2004-06-08 16:31:59	50.5	HYG	HRE	V..N
12-M021	20	2004-06-08 16:41:59	49.13	HYG	HRE	V..N
12-M021	20	2004-06-08 16:51:59	49.69	HYG	HRE	V..N
12-M021	20	2004-06-08 17:01:59	49.31	HYG	HRE	V..N
12-M021	20	2004-06-08 17:11:59	49.56	HYG	HRE	V..N
12-M021	20	2004-06-08 17:21:59	49.94	HYG	HRE	V..N
12-M021	20	2004-06-08 17:31:59	50.19	HYG	HRE	V..N
12-M021	20	2004-06-08 17:41:59	50.63	HYG	HRE	V..N
12-M021	20	2004-06-08 17:51:59	50.81	HYG	HRE	V..N
12-M021	20	2004-06-08 18:01:59	51.19	HYG	HRE	V..N
12-M021	20	2004-06-08 18:11:59	51.38	HYG	HRE	V..N
12-M021	20	2004-06-08 18:21:59	51.5	HYG	HRE	V..N
12-M021	20	2004-06-08 18:31:59	51.56	HYG	HRE	V..N
12-M021	20	2004-06-08 18:41:59	51.5	HYG	HRE	V..N
12-M021	20	2004-06-08 18:51:59	51.63	HYG	HRE	V..N
12-M021	20	2004-06-08 19:01:59	51.56	HYG	HRE	V..N
12-M021	20	2004-06-08 19:11:59	51.56	HYG	HRE	V..N
12-M021	20	2004-06-08 19:21:59	51.56	HYG	HRE	V..N
12-M021	20	2004-06-08 19:31:59	51.38	HYG	HRE	V..N
12-M021	20	2004-06-08 19:41:59	51.44	HYG	HRE	V..N
12-M021	20	2004-06-08 19:51:59	46.44	HYG	HRE	V..N
12-M021	20	2004-06-08 20:01:59	44.63	HYG	HRE	V..N
12-M021	20	2004-06-08 20:11:59	43.75	HYG	HRE	V..N
12-M021	20	2004-06-08 20:21:59	43.56	HYG	HRE	V..N
12-M021	20	2004-06-08 20:31:59	44.5	HYG	HRE	V..N
12-M021	20	2004-06-08 20:41:59	45.13	HYG	HRE	V..N
12-M021	20	2004-06-08 20:51:59	47.69	HYG	HRE	V..N
12-M021	20	2004-06-08 21:01:59	51.25	HYG	HRE	V..N
12-M021	20	2004-06-08 21:11:59	52.69	HYG	HRE	V..N
12-M021	20	2004-06-08 21:21:59	54.5	HYG	HRE	V..N
12-M021	20	2004-06-08 21:31:59	53.94	HYG	HRE	V..N
12-M021	20	2004-06-08 21:41:59	50.5	HYG	HRE	V..N
12-M021	20	2004-06-08 21:51:59	55.88	HYG	HRE	V..N
12-M021	20	2004-06-08 22:01:59	55.88	HYG	HRE	V..N
12-M021	20	2004-06-08 22:11:59	56.06	HYG	HRE	V..N
12-M021	20	2004-06-08 22:21:59	56.13	HYG	HRE	V..N
12-M021	20	2004-06-08 22:31:59	55.69	HYG	HRE	V..N
12-M021	20	2004-06-08 22:41:59	57.44	HYG	HRE	V..N
12-M021	20	2004-06-08 22:51:59	57.06	HYG	HRE	V..N
12-M021	20	2004-06-08 23:01:59	56.56	HYG	HRE	V..N
12-M021	20	2004-06-08 23:11:59	56.56	HYG	HRE	V..N
12-M021	20	2004-06-08 23:21:59	57.44	HYG	HRE	V..N
12-M021	20	2004-06-08 23:31:59	57.44	HYG	HRE	V..N
12-M021	20	2004-06-08 23:41:59	57.81	HYG	HRE	V..N
12-M021	20	2004-06-08 23:51:59	57.63	HYG	HRE	V..N
12-M021	20	2004-06-09 00:01:59	57.56	HYG	HRE	V..N
12-M021	20	2004-06-09 00:11:59	57	HYG	HRE	V..N
12-M021	20	2004-06-09 00:21:59	56.63	HYG	HRE	V..N
12-M021	20	2004-06-09 00:31:59	56.5	HYG	HRE	V..N
12-M021	20	2004-06-09 00:41:59	56.38	HYG	HRE	V..N
12-M021	20	2004-06-09 00:51:59	56.25	HYG	HRE	V..N
12-M021	20	2004-06-09 01:01:59	56.19	HYG	HRE	V..N
12-M021	20	2004-06-09 01:11:59	55.88	HYG	HRE	V..N
12-M021	20	2004-06-09 01:21:59	55.56	HYG	HRE	V..N
12-M021	20	2004-06-09 01:31:59	55.25	HYG	HRE	V..N
12-M021	20	2004-06-09 01:41:59	54.75	HYG	HRE	V..N
12-M021	20	2004-06-09 01:51:59	55.31	HYG	HRE	V..N
12-M021	20	2004-06-09 02:01:59	55.81	HYG	HRE	V..N
12-M021	20	2004-06-09 02:11:59	56.13	HYG	HRE	V..N
12-M021	20	2004-06-09 02:21:59	56.75	HYG	HRE	V..N
12-M021	20	2004-06-09 02:31:59	57	HYG	HRE	V..N
12-M021	20	2004-06-09 02:41:59	57.25	HYG	HRE	V..N
12-M021	20	2004-06-09 02:51:59	57.38	HYG	HRE	V..N
12-M021	20	2004-06-09 03:01:59	57.44	HYG	HRE	V..N
12-M021	20	2004-06-09 03:11:59	57.5	HYG	HRE	V..N
12-M021	20	2004-06-09 03:21:59	57.5	HYG	HRE	V..N
12-M021	20	2004-06-09 03:31:59	57.56	HYG	HRE	V..N
12-M021	20	2004-06-09 03:41:59	57.56	HYG	HRE	V..N
12-M021	20	2004-06-09 03:51:59	57.44	HYG	HRE	V..N
12-M021	20	2004-06-09 04:01:59	57.38	HYG	HRE	V..N
12-M021	20	2004-06-09 04:11:59	57.38	HYG	HRE	V..N
12-M021	20	2004-06-09 04:21:59	57.38	HYG	HRE	V..N
12-M021	20	2004-06-09 04:31:59	57.38	HYG	HRE	V..N
12-M021	20	2004-06-09 04:41:59	57.38	HYG	HRE	V..N
12-M021	20	2004-06-09 04:51:59	57.44	HYG	HRE	V..N
12-M021	20	2004-06-09 05:01:59	57.38	HYG	HRE	V..N
12-M021	20	2004-06-09 05:11:59	57.31	HYG	HRE	V..N
12-M021	20	2004-06-09 05:21:59	57.25	HYG	HRE	V..N
12-M021	20	2004-06-09 05:31:59	57.19	HYG	HRE	V..N
12-M021	20	2004-06-09 05:41:59	57.19	HYG	HRE	V..N
12-M021	20	2004-06-09 05:51:59	57.13	HYG	HRE	V..N
12-M021	20	2004-06-09 06:01:59	57.06	HYG	HRE	V..N
12-M021	20	2004-06-09 06:11:59	57	HYG	HRE	V..N
12-M021	20	2004-06-09 06:21:59	57.06	HYG	HRE	V..N
12-M021	20	2004-06-09 06:31:59	57.31	HYG	HRE	V..N
12-M021	20	2004-06-09 06:41:59	57.25	HYG	HRE	V..N
12-M021	20	2004-06-09 06:51:59	57	HYG	HRE	V..N
12-M021	20	2004-06-09 07:01:59	56.94	HYG	HRE	V..N
12-M021	20	2004-06-09 07:11:59	57	HYG	HRE	V..N
12-M021	20	2004-06-09 07:21:59	57.13	HYG	HRE	V..N
12-M021	20	2004-06-09 07:31:59	57.19	HYG	HRE	V..N
12-M021	20	2004-06-09 07:41:59	57.19	HYG	HRE	V..N
12-M021	20	2004-06-09 07:51:59	57	HYG	HRE	V..N
12-M021	20	2004-06-09 08:01:59	62	HYG	HRE	V..N
12-M021	20	2004-06-09 08:11:59	61.75	HYG	HRE	V..N
12-M021	20	2004-06-09 08:21:59	61.13	HYG	HRE	V..N
12-M021	20	2004-06-09 08:31:59	61.38	HYG	HRE	V..N
12-M021	20	2004-06-09 08:41:59	60.5	HYG	HRE	V..N
12-M021	20	2004-06-09 08:51:59	59.75	HYG	HRE	V..N
12-M021	20	2004-06-09 09:01:59	59.25	HYG	HRE	V..N
12-M021	20	2004-06-09 09:11:59	58.63	HYG	HRE	V..N
12-M021	20	2004-06-09 09:21:59	58.19	HYG	HRE	V..N
12-M021	20	2004-06-09 09:31:59	57.88	HYG	HRE	V..N
12-M021	20	2004-06-09 09:41:59	57.75	HYG	HRE	V..N
12-M021	20	2004-06-09 09:51:59	57.88	HYG	HRE	V..N
12-M021	20	2004-06-09 10:01:59	58.13	HYG	HRE	V..N
12-M021	20	2004-06-09 10:11:59	58.31	HYG	HRE	V..N
12-M021	20	2004-06-09 10:21:59	58.63	HYG	HRE	V..N
12-M021	20	2004-06-09 10:31:59	58.75	HYG	HRE	V..N
12-M021	20	2004-06-09 10:41:59	58.31	HYG	HRE	V..N
12-M021	20	2004-06-09 10:51:59	57.63	HYG	HRE	V..N
12-M021	20	2004-06-09 11:01:59	58.25	HYG	HRE	V..N
12-M021	20	2004-06-09 11:11:59	57.44	HYG	HRE	V..N
12-M021	20	2004-06-09 11:21:59	57.13	HYG	HRE	V..N
12-M021	20	2004-06-09 11:31:59	56.81	HYG	HRE	V..N
12-M021	20	2004-06-09 11:41:59	56.44	HYG	HRE	V..N
12-M021	20	2004-06-09 11:51:59	56.06	HYG	HRE	V..N
12-M021	20	2004-06-09 12:01:59	55.88	HYG	HRE	V..N
12-M021	20	2004-06-09 12:11:59	55.69	HYG	HRE	V..N
12-M021	20	2004-06-09 12:21:59	55.69	HYG	HRE	V..N
12-M021	20	2004-06-09 12:31:59	55.81	HYG	HRE	V..N
12-M021	20	2004-06-09 12:41:59	55.88	HYG	HRE	V..N
12-M021	20	2004-06-09 12:51:59	55.81	HYG	HRE	V..N
12-M021	20	2004-06-09 13:01:59	55.81	HYG	HRE	V..N
12-M021	20	2004-06-09 13:11:59	55.81	HYG	HRE	V..N
12-M021	20	2004-06-09 13:21:59	55.69	HYG	HRE	V..N
12-M021	20	2004-06-09 13:31:59	55.69	HYG	HRE	V..N
12-M021	20	2004-06-09 13:41:59	55.56	HYG	HRE	V..N
12-M021	20	2004-06-09 13:51:59	55.38	HYG	HRE	V..N
12-M021	20	2004-06-09 14:01:59	55	HYG	HRE	V..N
12-M021	20	2004-06-09 14:11:59	54.44	HYG	HRE	V..N
12-M021	20	2004-06-09 14:21:59	53.56	HYG	HRE	V..N
12-M021	20	2004-06-09 14:31:59	53	HYG	HRE	V..N
12-M021	20	2004-06-09 14:41:59	52.69	HYG	HRE	V..N
12-M021	20	2004-06-09 14:51:59	52.63	HYG	HRE	V..N
12-M021	20	2004-06-09 15:01:59	52.75	HYG	HRE	V..N
12-M021	20	2004-06-09 15:11:59	52.75	HYG	HRE	V..N
12-M021	20	2004-06-09 15:21:59	52.56	HYG	HRE	V..N
12-M021	20	2004-06-09 15:31:59	52.69	HYG	HRE	V..N
12-M021	20	2004-06-09 15:41:59	52.56	HYG	HRE	V..N
12-M021	20	2004-06-09 15:51:59	52.44	HYG	HRE	V..N
12-M021	20	2004-06-09 16:01:59	52.56	HYG	HRE	V..N
12-M021	20	2004-06-09 16:11:59	52.94	HYG	HRE	V..N
12-M021	20	2004-06-09 16:21:59	53.19	HYG	HRE	V..N
12-M021	20	2004-06-09 16:31:59	53.44	HYG	HRE	V..N
12-M021	20	2004-06-09 16:41:59	53.63	HYG	HRE	V..N
12-M021	20	2004-06-09 16:51:59	53.75	HYG	HRE	V..N
12-M021	20	2004-06-09 17:01:59	55.38	HYG	HRE	V..N
12-M021	20	2004-06-09 17:11:59	57.75	HYG	HRE	V..N
12-M021	20	2004-06-09 17:21:59	55.69	HYG	HRE	V..N
12-M021	20	2004-06-09 17:31:59	55.06	HYG	HRE	V..N
12-M021	20	2004-06-09 17:41:59	55	HYG	HRE	V..N
12-M021	20	2004-06-09 17:51:59	59.06	HYG	HRE	V..N
12-M021	20	2004-06-09 18:01:59	59.44	HYG	HRE	V..N
12-M021	20	2004-06-09 18:11:59	58.06	HYG	HRE	V..N
12-M021	20	2004-06-09 18:21:59	56.5	HYG	HRE	V..N
12-M021	20	2004-06-09 18:31:59	57.25	HYG	HRE	V..N
12-M021	20	2004-06-09 18:41:59	57.06	HYG	HRE	V..N
12-M021	20	2004-06-09 18:51:59	54.69	HYG	HRE	V..N
12-M021	20	2004-06-09 19:01:59	54.25	HYG	HRE	V..N
12-M021	20	2004-06-09 19:11:59	54	HYG	HRE	V..N
12-M021	20	2004-06-09 19:21:59	53.88	HYG	HRE	V..N
12-M021	20	2004-06-09 19:31:59	52.13	HYG	HRE	V..N
12-M021	20	2004-06-09 19:41:59	52.38	HYG	HRE	V..N
12-M021	20	2004-06-09 19:51:59	51.75	HYG	HRE	V..N
12-M021	20	2004-06-09 20:01:59	52.38	HYG	HRE	V..N
12-M021	20	2004-06-09 20:11:59	52.31	HYG	HRE	V..N
12-M021	20	2004-06-09 20:21:59	53.69	HYG	HRE	V..N
12-M021	20	2004-06-09 20:31:59	52.94	HYG	HRE	V..N
12-M021	20	2004-06-09 20:41:59	57.06	HYG	HRE	V..N
12-M021	20	2004-06-09 20:51:59	56.88	HYG	HRE	V..N
12-M021	20	2004-06-09 21:01:59	55.13	HYG	HRE	V..N
12-M021	20	2004-06-09 21:11:59	54.19	HYG	HRE	V..N
12-M021	20	2004-06-09 21:21:59	56.94	HYG	HRE	V..N
12-M021	20	2004-06-09 21:31:59	56.81	HYG	HRE	V..N
12-M021	20	2004-06-09 21:41:59	55.75	HYG	HRE	V..N
12-M021	20	2004-06-09 21:51:59	55.19	HYG	HRE	V..N
12-M021	20	2004-06-09 22:01:59	54.75	HYG	HRE	V..N
12-M021	20	2004-06-09 22:11:59	54.31	HYG	HRE	V..N
12-M021	20	2004-06-09 22:21:59	54.44	HYG	HRE	V..N
12-M021	20	2004-06-09 22:31:59	54.19	HYG	HRE	V..N
12-M021	20	2004-06-09 22:41:59	54.31	HYG	HRE	V..N
12-M021	20	2004-06-09 22:51:59	56	HYG	HRE	V..N
12-M021	20	2004-06-09 23:01:59	57.19	HYG	HRE	V..N
12-M021	20	2004-06-09 23:11:59	58.63	HYG	HRE	V..N
12-M021	20	2004-06-09 23:21:59	57.63	HYG	HRE	V..N
12-M021	20	2004-06-09 23:31:59	55.88	HYG	HRE	V..N
12-M021	20	2004-06-09 23:41:59	54.38	HYG	HRE	V..N
12-M021	20	2004-06-09 23:51:59	53.56	HYG	HRE	V..N
12-M021	20	2004-06-10 00:01:59	52.94	HYG	HRE	V..N
12-M021	20	2004-06-10 00:11:59	52.69	HYG	HRE	V..N
12-M021	20	2004-06-10 00:21:59	52.81	HYG	HRE	V..N
12-M021	20	2004-06-10 00:31:59	53.38	HYG	HRE	V..N
12-M021	20	2004-06-10 00:41:59	53.19	HYG	HRE	V..N
12-M021	20	2004-06-10 00:51:59	53.63	HYG	HRE	V..N
12-M021	20	2004-06-10 01:01:59	54	HYG	HRE	V..N
12-M021	20	2004-06-10 01:11:59	54.06	HYG	HRE	V..N
12-M021	20	2004-06-10 01:21:59	53.38	HYG	HRE	V..N
12-M021	20	2004-06-10 01:31:59	53	HYG	HRE	V..N
12-M021	20	2004-06-10 01:41:59	53.25	HYG	HRE	V..N
12-M021	20	2004-06-10 01:51:59	53.44	HYG	HRE	V..N
12-M021	20	2004-06-10 02:01:59	53.25	HYG	HRE	V..N
12-M021	20	2004-06-10 02:11:59	53.75	HYG	HRE	V..N
12-M021	20	2004-06-10 02:21:59	54.25	HYG	HRE	V..N
12-M021	20	2004-06-10 02:31:59	54.19	HYG	HRE	V..N
12-M021	20	2004-06-10 02:41:59	53.94	HYG	HRE	V..N
12-M021	20	2004-06-10 02:51:59	53.63	HYG	HRE	V..N
12-M021	20	2004-06-10 03:01:59	53.31	HYG	HRE	V..N
12-M021	20	2004-06-10 03:11:59	53	HYG	HRE	V..N
12-M021	20	2004-06-10 03:21:59	52.75	HYG	HRE	V..N
12-M021	20	2004-06-10 03:31:59	52.69	HYG	HRE	V..N
12-M021	20	2004-06-10 03:41:59	52.44	HYG	HRE	V..N
12-M021	20	2004-06-10 03:51:59	52.38	HYG	HRE	V..N
12-M021	20	2004-06-10 04:01:59	52.38	HYG	HRE	V..N
12-M021	20	2004-06-10 04:11:59	52.56	HYG	HRE	V..N
12-M021	20	2004-06-10 04:21:59	52.63	HYG	HRE	V..N
12-M021	20	2004-06-10 04:31:59	52.38	HYG	HRE	V..N
12-M021	20	2004-06-10 04:41:59	52.5	HYG	HRE	V..N
12-M021	20	2004-06-10 04:51:59	52.88	HYG	HRE	V..N
12-M021	20	2004-06-10 05:01:59	52.94	HYG	HRE	V..N
12-M021	20	2004-06-10 05:11:59	53.06	HYG	HRE	V..N
12-M021	20	2004-06-10 05:21:59	53.13	HYG	HRE	V..N
12-M021	20	2004-06-10 05:31:59	53.38	HYG	HRE	V..N
12-M021	20	2004-06-10 05:41:59	53.81	HYG	HRE	V..N
12-M021	20	2004-06-10 05:51:59	54.06	HYG	HRE	V..N
12-M021	20	2004-06-10 06:01:59	54.25	HYG	HRE	V..N
12-M021	20	2004-06-10 06:11:59	54.31	HYG	HRE	V..N
12-M021	20	2004-06-10 06:21:59	54.44	HYG	HRE	V..N
12-M021	20	2004-06-10 06:31:59	54.5	HYG	HRE	V..N
12-M021	20	2004-06-10 06:41:59	54.56	HYG	HRE	V..N
12-M021	20	2004-06-10 06:51:59	54.69	HYG	HRE	V..N
12-M021	20	2004-06-10 07:01:59	54.94	HYG	HRE	V..N
12-M021	20	2004-06-10 07:11:59	55.13	HYG	HRE	V..N
12-M021	20	2004-06-10 07:21:59	55.38	HYG	HRE	V..N
12-M021	20	2004-06-10 07:31:59	55.63	HYG	HRE	V..N
12-M021	20	2004-06-10 07:41:59	55.88	HYG	HRE	V..N
12-M021	20	2004-06-10 07:51:59	56.25	HYG	HRE	V..N
12-M021	20	2004-06-10 08:01:59	56.69	HYG	HRE	V..N
12-M021	20	2004-06-10 08:11:59	57.38	HYG	HRE	V..N
12-M021	20	2004-06-10 08:21:59	58	HYG	HRE	V..N
12-M021	20	2004-06-10 08:31:59	58	HYG	HRE	V..N
12-M021	20	2004-06-10 08:41:59	58.31	HYG	HRE	V..N
12-M021	20	2004-06-10 08:51:59	58.63	HYG	HRE	V..N
12-M021	20	2004-06-10 09:01:59	58.81	HYG	HRE	V..N
12-M021	20	2004-06-10 09:11:59	58.88	HYG	HRE	V..N
12-M021	20	2004-06-10 09:21:59	58.94	HYG	HRE	V..N
12-M021	20	2004-06-10 09:31:59	59.06	HYG	HRE	V..N
12-M021	20	2004-06-10 09:41:59	59.31	HYG	HRE	V..N
12-M021	20	2004-06-10 09:51:59	59.5	HYG	HRE	V..N
12-M021	20	2004-06-10 10:01:59	59.75	HYG	HRE	V..N
12-M021	20	2004-06-10 10:11:59	59.81	HYG	HRE	V..N
12-M021	20	2004-06-10 10:21:59	59.88	HYG	HRE	V..N
12-M021	20	2004-06-10 10:31:59	59.63	HYG	HRE	V..N
12-M021	20	2004-06-10 10:41:59	59.44	HYG	HRE	V..N
12-M021	20	2004-06-10 10:51:59	59.25	HYG	HRE	V..N
12-M021	20	2004-06-10 11:01:59	59.13	HYG	HRE	V..N
12-M021	20	2004-06-10 11:11:59	59.06	HYG	HRE	V..N
12-M021	20	2004-06-10 11:21:59	59.06	HYG	HRE	V..N
12-M021	20	2004-06-10 11:31:59	58.94	HYG	HRE	V..N
12-M021	20	2004-06-10 11:41:59	58.63	HYG	HRE	V..N
12-M021	20	2004-06-10 11:51:59	58.38	HYG	HRE	V..N
12-M021	20	2004-06-10 12:01:59	58.25	HYG	HRE	V..N
12-M021	20	2004-06-10 12:11:59	58.56	HYG	HRE	V..N
12-M021	20	2004-06-10 12:21:59	58.75	HYG	HRE	V..N
12-M021	20	2004-06-10 12:31:59	58.63	HYG	HRE	V..N
12-M021	20	2004-06-10 12:41:59	58.75	HYG	HRE	V..N
12-M021	20	2004-06-10 12:51:59	58.56	HYG	HRE	V..N
12-M021	20	2004-06-10 13:01:59	58.5	HYG	HRE	V..N
12-M021	20	2004-06-10 13:11:59	58.38	HYG	HRE	V..N
12-M021	20	2004-06-10 13:21:59	58.31	HYG	HRE	V..N
12-M021	20	2004-06-10 13:31:59	58.13	HYG	HRE	V..N
12-M021	20	2004-06-10 13:41:59	58	HYG	HRE	V..N
12-M021	20	2004-06-10 13:51:59	57.81	HYG	HRE	V..N
12-M021	20	2004-06-10 14:01:59	57.56	HYG	HRE	V..N
12-M021	20	2004-06-10 14:11:59	57.44	HYG	HRE	V..N
12-M021	20	2004-06-10 14:21:59	57.38	HYG	HRE	V..N
12-M021	20	2004-06-10 14:31:59	57.13	HYG	HRE	V..N
12-M021	20	2004-06-10 14:41:59	56.63	HYG	HRE	V..N
12-M021	20	2004-06-10 14:51:59	56.38	HYG	HRE	V..N
12-M021	20	2004-06-10 15:01:59	56.06	HYG	HRE	V..N
12-M021	20	2004-06-10 15:11:59	55	HYG	HRE	V..N
12-M021	20	2004-06-10 15:21:59	54.94	HYG	HRE	V..N
12-M021	20	2004-06-10 15:31:59	53.19	HYG	HRE	V..N
12-M021	20	2004-06-10 15:41:59	52.13	HYG	HRE	V..N
12-M021	20	2004-06-10 15:51:59	52	HYG	HRE	V..N
12-M021	20	2004-06-10 16:01:59	51.06	HYG	HRE	V..N
12-M021	20	2004-06-10 16:11:59	50.75	HYG	HRE	V..N
12-M021	20	2004-06-10 16:21:59	50.5	HYG	HRE	V..N
12-M021	20	2004-06-10 16:31:59	50.25	HYG	HRE	V..N
12-M021	20	2004-06-10 16:41:59	50.13	HYG	HRE	V..N
12-M021	20	2004-06-10 16:51:59	50.38	HYG	HRE	V..N
12-M021	20	2004-06-10 17:01:59	50.5	HYG	HRE	V..N
12-M021	20	2004-06-10 17:11:59	50	HYG	HRE	V..N
12-M021	20	2004-06-10 17:21:59	49.56	HYG	HRE	V..N
12-M021	20	2004-06-10 17:31:59	49.19	HYG	HRE	V..N
12-M021	20	2004-06-10 17:41:59	49.44	HYG	HRE	V..N
12-M021	20	2004-06-10 17:51:59	50.5	HYG	HRE	V..N
12-M021	20	2004-06-10 18:01:59	50.94	HYG	HRE	V..N
12-M021	20	2004-06-10 18:11:59	51	HYG	HRE	V..N
12-M021	20	2004-06-10 18:21:59	50.69	HYG	HRE	V..N
12-M021	20	2004-06-10 18:31:59	50.38	HYG	HRE	V..N
12-M021	20	2004-06-10 18:41:59	49.88	HYG	HRE	V..N
12-M021	20	2004-06-10 18:51:59	49.5	HYG	HRE	V..N
12-M021	20	2004-06-10 19:01:59	49.19	HYG	HRE	V..N
12-M021	20	2004-06-10 19:11:59	51.31	HYG	HRE	V..N
12-M021	20	2004-06-10 19:21:59	51.63	HYG	HRE	V..N
12-M021	20	2004-06-10 19:31:59	51.63	HYG	HRE	V..N
12-M021	20	2004-06-10 19:41:59	51.88	HYG	HRE	V..N
12-M021	20	2004-06-10 19:51:59	52.25	HYG	HRE	V..N
12-M021	20	2004-06-10 20:01:59	52.81	HYG	HRE	V..N
12-M021	20	2004-06-10 20:11:59	53.25	HYG	HRE	V..N
12-M021	20	2004-06-10 20:21:59	53.63	HYG	HRE	V..N
12-M021	20	2004-06-10 20:31:59	54.31	HYG	HRE	V..N
12-M021	20	2004-06-10 20:41:59	53.25	HYG	HRE	V..N
12-M021	20	2004-06-10 20:51:59	52.75	HYG	HRE	V..N
12-M021	20	2004-06-10 21:01:59	50.69	HYG	HRE	V..N
12-M021	20	2004-06-10 21:11:59	49.94	HYG	HRE	V..N
12-M021	20	2004-06-10 21:21:59	49.31	HYG	HRE	V..N
12-M021	20	2004-06-10 21:31:59	49	HYG	HRE	V..N
12-M021	20	2004-06-10 21:41:59	49.06	HYG	HRE	V..N
12-M021	20	2004-06-10 21:51:59	48.56	HYG	HRE	V..N
12-M021	20	2004-06-10 22:01:59	48.25	HYG	HRE	V..N
12-M021	20	2004-06-10 22:11:59	48	HYG	HRE	V..N
12-M021	20	2004-06-10 22:21:59	47.75	HYG	HRE	V..N
12-M021	20	2004-06-10 22:31:59	47.69	HYG	HRE	V..N
12-M021	20	2004-06-10 22:41:59	48.25	HYG	HRE	V..N
12-M021	20	2004-06-10 22:51:59	49.06	HYG	HRE	V..N
12-M021	20	2004-06-10 23:01:59	49.31	HYG	HRE	V..N
12-M021	20	2004-06-10 23:11:59	48.81	HYG	HRE	V..N
12-M021	20	2004-06-10 23:21:59	48.13	HYG	HRE	V..N
12-M021	20	2004-06-10 23:31:59	48.25	HYG	HRE	V..N
12-M021	20	2004-06-10 23:41:59	48.5	HYG	HRE	V..N
12-M021	20	2004-06-10 23:51:59	48.81	HYG	HRE	V..N
12-M021	20	2004-06-11 00:01:59	48.81	HYG	HRE	V..N
12-M021	20	2004-06-11 00:11:59	49.25	HYG	HRE	V..N
12-M021	20	2004-06-11 00:21:59	49.5	HYG	HRE	V..N
12-M021	20	2004-06-11 00:31:59	49.88	HYG	HRE	V..N
12-M021	20	2004-06-11 00:41:59	49.81	HYG	HRE	V..N
12-M021	20	2004-06-11 00:51:59	49.94	HYG	HRE	V..N
12-M021	20	2004-06-11 01:01:59	49.94	HYG	HRE	V..N
12-M021	20	2004-06-11 01:11:59	49.88	HYG	HRE	V..N
12-M021	20	2004-06-11 01:21:59	49.81	HYG	HRE	V..N
12-M021	20	2004-06-11 01:31:59	49.56	HYG	HRE	V..N
12-M021	20	2004-06-11 01:41:59	49.38	HYG	HRE	V..N
12-M021	20	2004-06-11 01:51:59	49.19	HYG	HRE	V..N
12-M021	20	2004-06-11 02:01:59	49.13	HYG	HRE	V..N
12-M021	20	2004-06-11 02:11:59	49.25	HYG	HRE	V..N
12-M021	20	2004-06-11 02:21:59	49.31	HYG	HRE	V..N
12-M021	20	2004-06-11 02:31:59	49.44	HYG	HRE	V..N
12-M021	20	2004-06-11 02:41:59	49.13	HYG	HRE	V..N
12-M021	20	2004-06-11 02:51:59	48.88	HYG	HRE	V..N
12-M021	20	2004-06-11 03:01:59	48.75	HYG	HRE	V..N
12-M021	20	2004-06-11 03:11:59	48.69	HYG	HRE	V..N
12-M021	20	2004-06-11 03:21:59	48.56	HYG	HRE	V..N
12-M021	20	2004-06-11 03:31:59	48.44	HYG	HRE	V..N
12-M021	20	2004-06-11 03:41:59	48.5	HYG	HRE	V..N
12-M021	20	2004-06-11 03:51:59	48.63	HYG	HRE	V..N
12-M021	20	2004-06-11 04:01:59	48.81	HYG	HRE	V..N
12-M021	20	2004-06-11 04:11:59	49.06	HYG	HRE	V..N
12-M021	20	2004-06-11 04:21:59	49.06	HYG	HRE	V..N
12-M021	20	2004-06-11 04:31:59	49.13	HYG	HRE	V..N
12-M021	20	2004-06-11 04:41:59	49.31	HYG	HRE	V..N
12-M021	20	2004-06-11 04:51:59	49.44	HYG	HRE	V..N
12-M021	20	2004-06-11 05:01:59	49.31	HYG	HRE	V..N
12-M021	20	2004-06-11 05:11:59	49.44	HYG	HRE	V..N
12-M021	20	2004-06-11 05:21:59	49.56	HYG	HRE	V..N
12-M021	20	2004-06-11 05:31:59	49.69	HYG	HRE	V..N
12-M021	20	2004-06-11 05:41:59	50	HYG	HRE	V..N
12-M021	20	2004-06-11 05:51:59	50.06	HYG	HRE	V..N
12-M021	20	2004-06-11 06:01:59	50.19	HYG	HRE	V..N
12-M021	20	2004-06-11 06:11:59	50.25	HYG	HRE	V..N
12-M021	20	2004-06-11 06:21:59	50.38	HYG	HRE	V..N
12-M021	20	2004-06-11 06:31:59	50.63	HYG	HRE	V..N
12-M021	20	2004-06-11 06:41:59	50.94	HYG	HRE	V..N
12-M021	20	2004-06-11 06:51:59	51.13	HYG	HRE	V..N
12-M021	20	2004-06-11 07:01:59	51.38	HYG	HRE	V..N
12-M021	20	2004-06-11 07:11:59	51.19	HYG	HRE	V..N
12-M021	20	2004-06-11 07:21:59	51.13	HYG	HRE	V..N
12-M021	20	2004-06-11 07:31:59	51.13	HYG	HRE	V..N
12-M021	20	2004-06-11 07:41:59	51.38	HYG	HRE	V..N
12-M021	20	2004-06-11 07:51:59	51.63	HYG	HRE	V..N
12-M021	20	2004-06-11 08:01:59	51.5	HYG	HRE	V..N
12-M021	20	2004-06-11 08:11:59	51.63	HYG	HRE	V..N
12-M021	20	2004-06-11 08:21:59	51.38	HYG	HRE	V..N
12-M021	20	2004-06-11 08:31:59	52.56	HYG	HRE	V..N
12-M021	20	2004-06-11 08:41:59	53.81	HYG	HRE	V..N
12-M021	20	2004-06-11 08:51:59	53.13	HYG	HRE	V..N
12-M021	20	2004-06-11 09:01:59	52.5	HYG	HRE	V..N
12-M021	20	2004-06-11 09:11:59	51.94	HYG	HRE	V..N
12-M021	20	2004-06-11 09:21:59	51.5	HYG	HRE	V..N
12-M021	20	2004-06-11 09:31:59	50.69	HYG	HRE	V..N
12-M021	20	2004-06-11 09:41:59	50.31	HYG	HRE	V..N
12-M021	20	2004-06-11 09:51:59	49.44	HYG	HRE	V..N
12-M021	20	2004-06-11 10:01:59	48.44	HYG	HRE	V..N
12-M021	20	2004-06-11 10:11:59	48.25	HYG	HRE	V..N
12-M021	20	2004-06-11 10:21:59	48.44	HYG	HRE	V..N
12-M021	20	2004-06-11 10:31:59	48.56	HYG	HRE	V..N
12-M021	20	2004-06-11 10:41:59	48.19	HYG	HRE	V..N
12-M021	20	2004-06-11 10:51:59	48	HYG	HRE	V..N
12-M021	20	2004-06-11 11:01:59	47.31	HYG	HRE	V..N
12-M021	20	2004-06-11 11:11:59	47.13	HYG	HRE	V..N
12-M021	20	2004-06-11 11:21:59	47.44	HYG	HRE	V..N
12-M021	20	2004-06-11 11:31:59	47.44	HYG	HRE	V..N
12-M021	20	2004-06-11 11:41:59	47.19	HYG	HRE	V..N
12-M021	20	2004-06-11 11:51:59	47.06	HYG	HRE	V..N
12-M021	20	2004-06-11 12:01:59	46.88	HYG	HRE	V..N
12-M021	20	2004-06-11 12:11:59	46.75	HYG	HRE	V..N
12-M021	20	2004-06-11 12:21:59	46.69	HYG	HRE	V..N
12-M021	20	2004-06-11 12:31:59	46.63	HYG	HRE	V..N
12-M021	20	2004-06-11 12:41:59	48.13	HYG	HRE	V..N
12-M021	20	2004-06-11 12:51:59	48.44	HYG	HRE	V..N
12-M021	20	2004-06-11 13:01:59	46.94	HYG	HRE	V..N
12-M021	20	2004-06-11 13:11:59	45.75	HYG	HRE	V..N
12-M021	20	2004-06-11 13:21:59	46	HYG	HRE	V..N
12-M021	20	2004-06-11 13:31:59	45.63	HYG	HRE	V..N
12-M021	20	2004-06-11 13:41:59	45.31	HYG	HRE	V..N
12-M021	20	2004-06-11 13:51:59	45.38	HYG	HRE	V..N
12-M021	20	2004-06-11 14:01:59	45.56	HYG	HRE	V..N
12-M021	20	2004-06-11 14:11:59	45.63	HYG	HRE	V..N
12-M021	20	2004-06-11 14:21:59	45.69	HYG	HRE	V..N
12-M021	20	2004-06-11 14:31:59	45.94	HYG	HRE	V..N
12-M021	20	2004-06-11 14:41:59	46.81	HYG	HRE	V..N
12-M021	20	2004-06-11 14:51:59	47.56	HYG	HRE	V..N
12-M021	20	2004-06-11 15:01:59	47.75	HYG	HRE	V..N
12-M021	20	2004-06-11 15:11:59	47.88	HYG	HRE	V..N
12-M021	20	2004-06-11 15:21:59	47.88	HYG	HRE	V..N
12-M021	20	2004-06-11 15:31:59	47.94	HYG	HRE	V..N
12-M021	20	2004-06-11 15:41:59	48.06	HYG	HRE	V..N
12-M021	20	2004-06-11 15:51:59	48.06	HYG	HRE	V..N
12-M021	20	2004-06-11 16:01:59	47.94	HYG	HRE	V..N
12-M021	20	2004-06-11 16:11:59	47.88	HYG	HRE	V..N
12-M021	20	2004-06-11 16:21:59	47.44	HYG	HRE	V..N
12-M021	20	2004-06-11 16:31:59	46.56	HYG	HRE	V..N
12-M021	20	2004-06-11 16:41:59	46.19	HYG	HRE	V..N
12-M021	20	2004-06-11 16:51:59	45.56	HYG	HRE	V..N
12-M021	20	2004-06-11 17:01:59	45.81	HYG	HRE	V..N
12-M021	20	2004-06-11 17:11:59	45.63	HYG	HRE	V..N
12-M021	20	2004-06-11 17:21:59	45.19	HYG	HRE	V..N
12-M021	20	2004-06-11 17:31:59	45.38	HYG	HRE	V..N
12-M021	20	2004-06-11 17:41:59	46.69	HYG	HRE	V..N
12-M021	20	2004-06-11 17:51:59	47.13	HYG	HRE	V..N
12-M021	20	2004-06-11 18:01:59	47.38	HYG	HRE	V..N
12-M021	20	2004-06-11 18:11:59	47.31	HYG	HRE	V..N
12-M021	20	2004-06-11 18:21:59	47.31	HYG	HRE	V..N
12-M021	20	2004-06-11 18:31:59	47.31	HYG	HRE	V..N
12-M021	20	2004-06-11 18:41:59	47.19	HYG	HRE	V..N
12-M021	20	2004-06-11 18:51:59	46.81	HYG	HRE	V..N
12-M021	20	2004-06-11 19:01:59	46.44	HYG	HRE	V..N
12-M021	20	2004-06-11 19:11:59	46.19	HYG	HRE	V..N
12-M021	20	2004-06-11 19:21:59	45.56	HYG	HRE	V..N
12-M021	20	2004-06-11 19:31:59	44.94	HYG	HRE	V..N
12-M021	20	2004-06-11 19:41:59	44.56	HYG	HRE	V..N
12-M021	20	2004-06-11 19:51:59	44.38	HYG	HRE	V..N
12-M021	20	2004-06-11 20:01:59	44.19	HYG	HRE	V..N
12-M021	20	2004-06-11 20:11:59	43.56	HYG	HRE	V..N
12-M021	20	2004-06-11 20:21:59	43.44	HYG	HRE	V..N
12-M021	20	2004-06-11 20:31:59	43.56	HYG	HRE	V..N
12-M021	20	2004-06-11 20:41:59	43.69	HYG	HRE	V..N
12-M021	20	2004-06-11 20:51:59	43.81	HYG	HRE	V..N
12-M021	20	2004-06-11 21:01:59	44.13	HYG	HRE	V..N
12-M021	20	2004-06-11 21:11:59	44.69	HYG	HRE	V..N
12-M021	20	2004-06-11 21:21:59	45.94	HYG	HRE	V..N
12-M021	20	2004-06-11 21:31:59	48.38	HYG	HRE	V..N
12-M021	20	2004-06-11 21:41:59	49.31	HYG	HRE	V..N
12-M021	20	2004-06-11 21:51:59	52.06	HYG	HRE	V..N
12-M021	20	2004-06-11 22:01:59	52.75	HYG	HRE	V..N
12-M021	20	2004-06-11 22:11:59	49.63	HYG	HRE	V..N
12-M021	20	2004-06-11 22:21:59	47.31	HYG	HRE	V..N
12-M021	20	2004-06-11 22:31:59	45.44	HYG	HRE	V..N
12-M021	20	2004-06-11 22:41:59	45.31	HYG	HRE	V..N
12-M021	20	2004-06-11 22:51:59	45.31	HYG	HRE	V..N
12-M021	20	2004-06-11 23:01:59	45.06	HYG	HRE	V..N
12-M021	20	2004-06-11 23:11:59	43.38	HYG	HRE	V..N
12-M021	20	2004-06-11 23:21:59	42.75	HYG	HRE	V..N
12-M021	20	2004-06-11 23:31:59	42.69	HYG	HRE	V..N
12-M021	20	2004-06-11 23:41:59	42.75	HYG	HRE	V..N
12-M021	20	2004-06-11 23:51:59	43.06	HYG	HRE	V..N
12-M021	20	2004-06-12 00:01:59	42.81	HYG	HRE	V..N
12-M021	20	2004-06-12 00:11:59	42.69	HYG	HRE	V..N
12-M021	20	2004-06-12 00:21:59	42.19	HYG	HRE	V..N
12-M021	20	2004-06-12 00:31:59	42.06	HYG	HRE	V..N
12-M021	20	2004-06-12 00:41:59	41.81	HYG	HRE	V..N
12-M021	20	2004-06-12 00:51:59	41.69	HYG	HRE	V..N
12-M021	20	2004-06-12 01:01:59	41.19	HYG	HRE	V..N
12-M021	20	2004-06-12 01:11:59	40.94	HYG	HRE	V..N
12-M021	20	2004-06-12 01:21:59	40.63	HYG	HRE	V..N
12-M021	20	2004-06-12 01:31:59	40.25	HYG	HRE	V..N
12-M021	20	2004-06-12 01:41:59	40.13	HYG	HRE	V..N
12-M021	20	2004-06-12 01:51:59	40.19	HYG	HRE	V..N
12-M021	20	2004-06-12 02:01:59	40.88	HYG	HRE	V..N
12-M021	20	2004-06-12 02:11:59	40.13	HYG	HRE	V..N
12-M021	20	2004-06-12 02:21:59	40.94	HYG	HRE	V..N
12-M021	20	2004-06-12 02:31:59	39.69	HYG	HRE	V..N
12-M021	20	2004-06-12 02:41:59	40	HYG	HRE	V..N
12-M021	20	2004-06-12 02:51:59	39.31	HYG	HRE	V..N
12-M021	20	2004-06-12 03:01:59	40	HYG	HRE	V..N
12-M021	20	2004-06-12 03:11:59	39.81	HYG	HRE	V..N
12-M021	20	2004-06-12 03:21:59	40.13	HYG	HRE	V..N
12-M021	20	2004-06-12 03:31:59	40.5	HYG	HRE	V..N
12-M021	20	2004-06-12 03:41:59	40.75	HYG	HRE	V..N
12-M021	20	2004-06-12 03:51:59	41	HYG	HRE	V..N
12-M021	20	2004-06-12 04:01:59	41.25	HYG	HRE	V..N
12-M021	20	2004-06-12 04:11:59	41.81	HYG	HRE	V..N
12-M021	20	2004-06-12 04:21:59	42	HYG	HRE	V..N
12-M021	20	2004-06-12 04:31:59	42.25	HYG	HRE	V..N
12-M021	20	2004-06-12 04:41:59	42.44	HYG	HRE	V..N
12-M021	20	2004-06-12 04:51:59	42.56	HYG	HRE	V..N
12-M021	20	2004-06-12 05:01:59	42.56	HYG	HRE	V..N
12-M021	20	2004-06-12 05:11:59	42.69	HYG	HRE	V..N
12-M021	20	2004-06-12 05:21:59	42.75	HYG	HRE	V..N
12-M021	20	2004-06-12 05:31:59	42.81	HYG	HRE	V..N
12-M021	20	2004-06-12 05:41:59	42.88	HYG	HRE	V..N
12-M021	20	2004-06-12 05:51:59	42.94	HYG	HRE	V..N
12-M021	20	2004-06-12 06:01:59	42.88	HYG	HRE	V..N
12-M021	20	2004-06-12 06:11:59	43	HYG	HRE	V..N
12-M021	20	2004-06-12 06:21:59	42.94	HYG	HRE	V..N
12-M021	20	2004-06-12 06:31:59	43	HYG	HRE	V..N
12-M021	20	2004-06-12 06:41:59	42.88	HYG	HRE	V..N
12-M021	20	2004-06-12 06:51:59	42.94	HYG	HRE	V..N
12-M021	20	2004-06-12 07:01:59	42.94	HYG	HRE	V..N
12-M021	20	2004-06-12 07:11:59	42.94	HYG	HRE	V..N
12-M021	20	2004-06-12 07:21:59	43	HYG	HRE	V..N
12-M021	20	2004-06-12 07:31:59	42.94	HYG	HRE	V..N
12-M021	20	2004-06-12 07:41:59	43	HYG	HRE	V..N
12-M021	20	2004-06-12 07:51:59	43	HYG	HRE	V..N
12-M021	20	2004-06-12 08:01:59	42.75	HYG	HRE	V..N
12-M021	20	2004-06-12 08:11:59	42.69	HYG	HRE	V..N
12-M021	20	2004-06-12 08:21:59	42.56	HYG	HRE	V..N
12-M021	20	2004-06-12 08:31:59	42.56	HYG	HRE	V..N
12-M021	20	2004-06-12 08:41:59	42.5	HYG	HRE	V..N
12-M021	20	2004-06-12 08:51:59	42.31	HYG	HRE	V..N
12-M021	20	2004-06-12 09:01:59	42.19	HYG	HRE	V..N
12-M021	20	2004-06-12 09:11:59	41.5	HYG	HRE	V..N
12-M021	20	2004-06-12 09:21:59	42.25	HYG	HRE	V..N
12-M021	20	2004-06-12 09:31:59	43.13	HYG	HRE	V..N
12-M021	20	2004-06-12 09:41:59	42.69	HYG	HRE	V..N
12-M021	20	2004-06-12 09:51:59	42.94	HYG	HRE	V..N
12-M021	20	2004-06-12 10:01:59	43.44	HYG	HRE	V..N
12-M021	20	2004-06-12 10:11:59	43.44	HYG	HRE	V..N
12-M021	20	2004-06-12 10:21:59	42.94	HYG	HRE	V..N
12-M021	20	2004-06-12 10:31:59	42.88	HYG	HRE	V..N
12-M021	20	2004-06-12 10:41:59	42.88	HYG	HRE	V..N
12-M021	20	2004-06-12 10:51:59	42.69	HYG	HRE	V..N
12-M021	20	2004-06-12 11:01:59	44.5	HYG	HRE	V..N
12-M021	20	2004-06-12 11:11:59	42.69	HYG	HRE	V..N
12-M021	20	2004-06-12 11:21:59	42.44	HYG	HRE	V..N
12-M021	20	2004-06-12 11:31:59	41.81	HYG	HRE	V..N
12-M021	20	2004-06-12 11:41:59	41	HYG	HRE	V..N
12-M021	20	2004-06-12 11:51:59	39.75	HYG	HRE	V..N
12-M021	20	2004-06-12 12:01:59	40	HYG	HRE	V..N
12-M021	20	2004-06-12 12:11:59	41.06	HYG	HRE	V..N
12-M021	20	2004-06-12 12:21:59	44.75	HYG	HRE	V..N
12-M021	20	2004-06-12 12:31:59	41.44	HYG	HRE	V..N
12-M021	20	2004-06-12 12:41:59	40.63	HYG	HRE	V..N
12-M021	20	2004-06-12 12:51:59	39	HYG	HRE	V..N
12-M021	20	2004-06-12 13:01:59	38.31	HYG	HRE	V..N
12-M021	20	2004-06-12 13:11:59	37.75	HYG	HRE	V..N
12-M021	20	2004-06-12 13:21:59	37.44	HYG	HRE	V..N
12-M021	20	2004-06-12 13:31:59	37.25	HYG	HRE	V..N
12-M021	20	2004-06-12 13:41:59	37.56	HYG	HRE	V..N
12-M021	20	2004-06-12 13:51:59	37.5	HYG	HRE	V..N
12-M021	20	2004-06-12 14:01:59	37.13	HYG	HRE	V..N
12-M021	20	2004-06-12 14:11:59	37	HYG	HRE	V..N
12-M021	20	2004-06-12 14:21:59	36.69	HYG	HRE	V..N
12-M021	20	2004-06-12 14:31:59	36.06	HYG	HRE	V..N
12-M021	20	2004-06-12 14:41:59	35.44	HYG	HRE	V..N
12-M021	20	2004-06-12 14:51:59	35.44	HYG	HRE	V..N
12-M021	20	2004-06-12 15:01:59	36	HYG	HRE	V..N
12-M021	20	2004-06-12 15:11:59	36.31	HYG	HRE	V..N
12-M021	20	2004-06-12 15:21:59	36.94	HYG	HRE	V..N
12-M021	20	2004-06-12 15:31:59	36.94	HYG	HRE	V..N
12-M021	20	2004-06-12 15:41:59	37	HYG	HRE	V..N
12-M021	20	2004-06-12 15:51:59	36.75	HYG	HRE	V..N
12-M021	20	2004-06-12 16:01:59	37.63	HYG	HRE	V..N
12-M021	20	2004-06-12 16:11:59	36.38	HYG	HRE	V..N
12-M021	20	2004-06-12 16:21:59	35.63	HYG	HRE	V..N
12-M021	20	2004-06-12 16:31:59	36.44	HYG	HRE	V..N
12-M021	20	2004-06-12 16:41:59	36.63	HYG	HRE	V..N
12-M021	20	2004-06-12 16:51:59	36.81	HYG	HRE	V..N
12-M021	20	2004-06-12 17:01:59	36.75	HYG	HRE	V..N
12-M021	20	2004-06-12 17:11:59	38.5	HYG	HRE	V..N
12-M021	20	2004-06-12 17:21:59	38.13	HYG	HRE	V..N
12-M021	20	2004-06-12 17:31:59	38.06	HYG	HRE	V..N
12-M021	20	2004-06-12 17:41:59	38.88	HYG	HRE	V..N
12-M021	20	2004-06-12 17:51:59	39.06	HYG	HRE	V..N
12-M021	20	2004-06-12 18:01:59	38.75	HYG	HRE	V..N
12-M021	20	2004-06-12 18:11:59	40	HYG	HRE	V..N
12-M021	20	2004-06-12 18:21:59	39.88	HYG	HRE	V..N
12-M021	20	2004-06-12 18:31:59	39.56	HYG	HRE	V..N
12-M021	20	2004-06-12 18:41:59	38.25	HYG	HRE	V..N
12-M021	20	2004-06-12 18:51:59	38.5	HYG	HRE	V..N
12-M021	20	2004-06-12 19:01:59	37.44	HYG	HRE	V..N
12-M021	20	2004-06-12 19:11:59	37.38	HYG	HRE	V..N
12-M021	20	2004-06-12 19:21:59	37.63	HYG	HRE	V..N
12-M021	20	2004-06-12 19:31:59	38.63	HYG	HRE	V..N
12-M021	20	2004-06-12 19:41:59	38.94	HYG	HRE	V..N
12-M021	20	2004-06-12 19:51:59	38	HYG	HRE	V..N
12-M021	20	2004-06-12 20:01:59	36.19	HYG	HRE	V..N
12-M021	20	2004-06-12 20:11:59	36	HYG	HRE	V..N
12-M021	20	2004-06-12 20:21:59	36.25	HYG	HRE	V..N
12-M021	20	2004-06-12 20:31:59	36.63	HYG	HRE	V..N
12-M021	20	2004-06-12 20:41:59	36.44	HYG	HRE	V..N
12-M021	20	2004-06-12 20:51:59	36.63	HYG	HRE	V..N
12-M021	20	2004-06-12 21:01:59	37	HYG	HRE	V..N
12-M021	20	2004-06-12 21:11:59	37.06	HYG	HRE	V..N
12-M021	20	2004-06-12 21:21:59	37.13	HYG	HRE	V..N
12-M021	20	2004-06-12 21:31:59	37.19	HYG	HRE	V..N
12-M021	20	2004-06-12 21:41:59	37.31	HYG	HRE	V..N
12-M021	20	2004-06-12 21:51:59	37.56	HYG	HRE	V..N
12-M021	20	2004-06-12 22:01:59	37.75	HYG	HRE	V..N
12-M021	20	2004-06-12 22:11:59	37.94	HYG	HRE	V..N
12-M021	20	2004-06-12 22:21:59	38.19	HYG	HRE	V..N
12-M021	20	2004-06-12 22:31:59	38.44	HYG	HRE	V..N
12-M021	20	2004-06-12 22:41:59	38.69	HYG	HRE	V..N
12-M021	20	2004-06-12 22:51:59	38.94	HYG	HRE	V..N
12-M021	20	2004-06-12 23:01:59	39.13	HYG	HRE	V..N
12-M021	20	2004-06-12 23:11:59	39.38	HYG	HRE	V..N
12-M021	20	2004-06-12 23:21:59	39.56	HYG	HRE	V..N
12-M021	20	2004-06-12 23:31:59	39.69	HYG	HRE	V..N
12-M021	20	2004-06-12 23:41:59	39.81	HYG	HRE	V..N
12-M021	20	2004-06-12 23:51:59	39.94	HYG	HRE	V..N
12-M021	20	2004-06-13 00:01:59	40.06	HYG	HRE	V..N
12-M021	20	2004-06-13 00:11:59	40.25	HYG	HRE	V..N
12-M021	20	2004-06-13 00:21:59	40.44	HYG	HRE	V..N
12-M021	20	2004-06-13 00:31:59	40.63	HYG	HRE	V..N
12-M021	20	2004-06-13 00:41:59	40.81	HYG	HRE	V..N
12-M021	20	2004-06-13 00:51:59	41	HYG	HRE	V..N
12-M021	20	2004-06-13 01:01:59	41.13	HYG	HRE	V..N
12-M021	20	2004-06-13 01:11:59	41.31	HYG	HRE	V..N
12-M021	20	2004-06-13 01:21:59	41.5	HYG	HRE	V..N
12-M021	20	2004-06-13 01:31:59	41.56	HYG	HRE	V..N
12-M021	20	2004-06-13 01:41:59	41.69	HYG	HRE	V..N
12-M021	20	2004-06-13 01:51:59	41.81	HYG	HRE	V..N
12-M021	20	2004-06-13 02:01:59	42	HYG	HRE	V..N
12-M021	20	2004-06-13 02:11:59	42.19	HYG	HRE	V..N
12-M021	20	2004-06-13 02:21:59	42.38	HYG	HRE	V..N
12-M021	20	2004-06-13 02:31:59	42.56	HYG	HRE	V..N
12-M021	20	2004-06-13 02:41:59	42.75	HYG	HRE	V..N
12-M021	20	2004-06-13 02:51:59	42.94	HYG	HRE	V..N
12-M021	20	2004-06-13 03:01:59	43.06	HYG	HRE	V..N
12-M021	20	2004-06-13 03:11:59	43.25	HYG	HRE	V..N
12-M021	20	2004-06-13 03:21:59	44	HYG	HRE	V..N
12-M021	20	2004-06-13 03:31:59	44.19	HYG	HRE	V..N
12-M021	20	2004-06-13 03:41:59	44.38	HYG	HRE	V..N
12-M021	20	2004-06-13 03:51:59	44.38	HYG	HRE	V..N
12-M021	20	2004-06-13 04:01:59	44.56	HYG	HRE	V..N
12-M021	20	2004-06-13 04:11:59	44.75	HYG	HRE	V..N
12-M021	20	2004-06-13 04:21:59	45	HYG	HRE	V..N
12-M021	20	2004-06-13 04:31:59	45.19	HYG	HRE	V..N
12-M021	20	2004-06-13 04:41:59	45.38	HYG	HRE	V..N
12-M021	20	2004-06-13 04:51:59	45.5	HYG	HRE	V..N
12-M021	20	2004-06-13 05:01:59	45.69	HYG	HRE	V..N
12-M021	20	2004-06-13 05:11:59	45.94	HYG	HRE	V..N
12-M021	20	2004-06-13 05:21:59	46.06	HYG	HRE	V..N
12-M021	20	2004-06-13 05:31:59	46.06	HYG	HRE	V..N
12-M021	20	2004-06-13 05:41:59	46.31	HYG	HRE	V..N
12-M021	20	2004-06-13 05:51:59	46.25	HYG	HRE	V..N
12-M021	20	2004-06-13 06:01:59	45.88	HYG	HRE	V..N
12-M021	20	2004-06-13 06:11:59	46.63	HYG	HRE	V..N
12-M021	20	2004-06-13 06:21:59	46	HYG	HRE	V..N
12-M021	20	2004-06-13 06:31:59	46	HYG	HRE	V..N
12-M021	20	2004-06-13 06:41:59	46	HYG	HRE	V..N
12-M021	20	2004-06-13 06:51:59	45.94	HYG	HRE	V..N
12-M021	20	2004-06-13 07:01:59	46.19	HYG	HRE	V..N
12-M021	20	2004-06-13 07:11:59	46.19	HYG	HRE	V..N
12-M021	20	2004-06-13 07:21:59	46.25	HYG	HRE	V..N
12-M021	20	2004-06-13 07:31:59	46.94	HYG	HRE	V..N
12-M021	20	2004-06-13 07:41:59	46.69	HYG	HRE	V..N
12-M021	20	2004-06-13 07:51:59	46.63	HYG	HRE	V..N
12-M021	20	2004-06-13 08:01:59	45.75	HYG	HRE	V..N
12-M021	20	2004-06-13 08:11:59	45.69	HYG	HRE	V..N
12-M021	20	2004-06-13 08:21:59	45.5	HYG	HRE	V..N
12-M021	20	2004-06-13 08:31:59	45.31	HYG	HRE	V..N
12-M021	20	2004-06-13 08:41:59	45.06	HYG	HRE	V..N
12-M021	20	2004-06-13 08:51:59	45.19	HYG	HRE	V..N
12-M021	20	2004-06-13 09:01:59	45.06	HYG	HRE	V..N
12-M021	20	2004-06-13 09:11:59	44.56	HYG	HRE	V..N
12-M021	20	2004-06-13 09:21:59	44.25	HYG	HRE	V..N
12-M021	20	2004-06-13 09:31:59	44.31	HYG	HRE	V..N
12-M021	20	2004-06-13 09:41:59	44.13	HYG	HRE	V..N
12-M021	20	2004-06-13 09:51:59	44.25	HYG	HRE	V..N
12-M021	20	2004-06-13 10:01:59	44	HYG	HRE	V..N
12-M021	20	2004-06-13 10:11:59	43.56	HYG	HRE	V..N
12-M021	20	2004-06-13 10:21:59	43.19	HYG	HRE	V..N
12-M021	20	2004-06-13 10:31:59	43.06	HYG	HRE	V..N
12-M021	20	2004-06-13 10:41:59	43.13	HYG	HRE	V..N
12-M021	20	2004-06-13 10:51:59	45.06	HYG	HRE	V..N
12-M021	20	2004-06-13 11:01:59	48.69	HYG	HRE	V..N
12-M021	20	2004-06-13 11:11:59	54.44	HYG	HRE	V..N
12-M021	20	2004-06-13 11:21:59	56.75	HYG	HRE	V..N
12-M021	20	2004-06-13 11:31:59	53.13	HYG	HRE	V..N
12-M021	20	2004-06-13 11:41:59	43.31	HYG	HRE	V..N
12-M021	20	2004-06-13 11:51:59	42.19	HYG	HRE	V..N
12-M021	20	2004-06-13 12:01:59	39.81	HYG	HRE	V..N
12-M021	20	2004-06-13 12:11:59	38.19	HYG	HRE	V..N
12-M021	20	2004-06-13 12:21:59	38.69	HYG	HRE	V..N
12-M021	20	2004-06-13 12:31:59	39.69	HYG	HRE	V..N
12-M021	20	2004-06-13 12:41:59	39	HYG	HRE	V..N
12-M021	20	2004-06-13 12:51:59	38.75	HYG	HRE	V..N
12-M021	20	2004-06-13 13:01:59	38.25	HYG	HRE	V..N
12-M021	20	2004-06-13 13:11:59	39.5	HYG	HRE	V..N
12-M021	20	2004-06-13 13:21:59	39.06	HYG	HRE	V..N
12-M021	20	2004-06-13 13:31:59	38.88	HYG	HRE	V..N
12-M021	20	2004-06-13 13:41:59	38.88	HYG	HRE	V..N
12-M021	20	2004-06-13 13:51:59	38.19	HYG	HRE	V..N
12-M021	20	2004-06-13 14:01:59	38.5	HYG	HRE	V..N
12-M021	20	2004-06-13 14:11:59	38.63	HYG	HRE	V..N
12-M021	20	2004-06-13 14:21:59	38.88	HYG	HRE	V..N
12-M021	20	2004-06-13 14:31:59	37.94	HYG	HRE	V..N
12-M021	20	2004-06-13 14:41:59	37.56	HYG	HRE	V..N
12-M021	20	2004-06-13 14:51:59	37.56	HYG	HRE	V..N
12-M021	20	2004-06-13 15:01:59	37.75	HYG	HRE	V..N
12-M021	20	2004-06-13 15:11:59	37.63	HYG	HRE	V..N
12-M021	20	2004-06-13 15:21:59	37.81	HYG	HRE	V..N
12-M021	20	2004-06-13 15:31:59	37.75	HYG	HRE	V..N
12-M021	20	2004-06-13 15:41:59	37.63	HYG	HRE	V..N
12-M021	20	2004-06-13 15:51:59	38.06	HYG	HRE	V..N
12-M021	20	2004-06-13 16:01:59	37.06	HYG	HRE	V..N
12-M021	20	2004-06-13 16:11:59	36.75	HYG	HRE	V..N
12-M021	20	2004-06-13 16:21:59	37.06	HYG	HRE	V..N
12-M021	20	2004-06-13 16:31:59	37.19	HYG	HRE	V..N
12-M021	20	2004-06-13 16:41:59	37.13	HYG	HRE	V..N
12-M021	20	2004-06-13 16:51:59	36.94	HYG	HRE	V..N
12-M021	20	2004-06-13 17:01:59	36.88	HYG	HRE	V..N
12-M021	20	2004-06-13 17:11:59	36.75	HYG	HRE	V..N
12-M021	20	2004-06-13 17:21:59	37.06	HYG	HRE	V..N
12-M021	20	2004-06-13 17:31:59	36.56	HYG	HRE	V..N
12-M021	20	2004-06-13 17:41:59	37.44	HYG	HRE	V..N
12-M021	20	2004-06-13 17:51:59	36.94	HYG	HRE	V..N
12-M021	20	2004-06-13 18:01:59	36.75	HYG	HRE	V..N
12-M021	20	2004-06-13 18:11:59	36.94	HYG	HRE	V..N
12-M021	20	2004-06-13 18:21:59	36.81	HYG	HRE	V..N
12-M021	20	2004-06-13 18:31:59	38.06	HYG	HRE	V..N
12-M021	20	2004-06-13 18:41:59	38.63	HYG	HRE	V..N
12-M021	20	2004-06-13 18:51:59	38.88	HYG	HRE	V..N
12-M021	20	2004-06-13 19:01:59	38.81	HYG	HRE	V..N
12-M021	20	2004-06-13 19:11:59	38.38	HYG	HRE	V..N
12-M021	20	2004-06-13 19:21:59	37.88	HYG	HRE	V..N
12-M021	20	2004-06-13 19:31:59	37.69	HYG	HRE	V..N
12-M021	20	2004-06-13 19:41:59	38.06	HYG	HRE	V..N
12-M021	20	2004-06-13 19:51:59	39.81	HYG	HRE	V..N
12-M021	20	2004-06-13 20:01:59	37.75	HYG	HRE	V..N
12-M021	20	2004-06-13 20:11:59	33.81	HYG	HRE	V..N
12-M021	20	2004-06-13 20:21:59	34.13	HYG	HRE	V..N
12-M021	20	2004-06-13 20:31:59	37.75	HYG	HRE	V..N
12-M021	20	2004-06-13 20:41:59	38.5	HYG	HRE	V..N
12-M021	20	2004-06-13 20:51:59	40.31	HYG	HRE	V..N
12-M021	20	2004-06-13 21:01:59	41.38	HYG	HRE	V..N
12-M021	20	2004-06-13 21:11:59	39.63	HYG	HRE	V..N
12-M021	20	2004-06-13 21:21:59	39.19	HYG	HRE	V..N
12-M021	20	2004-06-13 21:31:59	40.38	HYG	HRE	V..N
12-M021	20	2004-06-13 21:41:59	38.94	HYG	HRE	V..N
12-M021	20	2004-06-13 21:51:59	38.06	HYG	HRE	V..N
12-M021	20	2004-06-13 22:01:59	37.44	HYG	HRE	V..N
12-M021	20	2004-06-13 22:11:59	37.19	HYG	HRE	V..N
12-M021	20	2004-06-13 22:21:59	38	HYG	HRE	V..N
12-M021	20	2004-06-13 22:31:59	37	HYG	HRE	V..N
12-M021	20	2004-06-13 22:41:59	38.25	HYG	HRE	V..N
12-M021	20	2004-06-13 22:51:59	37.25	HYG	HRE	V..N
12-M021	20	2004-06-13 23:01:59	37.75	HYG	HRE	V..N
12-M021	20	2004-06-13 23:11:59	36.31	HYG	HRE	V..N
12-M021	20	2004-06-13 23:21:59	35.38	HYG	HRE	V..N
12-M021	20	2004-06-13 23:31:59	35.31	HYG	HRE	V..N
12-M021	20	2004-06-13 23:41:59	35.56	HYG	HRE	V..N
12-M021	20	2004-06-13 23:51:59	35.13	HYG	HRE	V..N
12-M021	20	2004-06-14 00:01:59	35.38	HYG	HRE	V..N
12-M021	20	2004-06-14 00:11:59	35.63	HYG	HRE	V..N
12-M021	20	2004-06-14 00:21:59	35.88	HYG	HRE	V..N
12-M021	20	2004-06-14 00:31:59	36.5	HYG	HRE	V..N
12-M021	20	2004-06-14 00:41:59	36.81	HYG	HRE	V..N
12-M021	20	2004-06-14 00:51:59	37.31	HYG	HRE	V..N
12-M021	20	2004-06-14 01:01:59	38.31	HYG	HRE	V..N
12-M021	20	2004-06-14 01:11:59	38.44	HYG	HRE	V..N
12-M021	20	2004-06-14 01:21:59	38.44	HYG	HRE	V..N
12-M021	20	2004-06-14 01:31:59	38.38	HYG	HRE	V..N
12-M021	20	2004-06-14 01:41:59	38.81	HYG	HRE	V..N
12-M021	20	2004-06-14 01:51:59	38.88	HYG	HRE	V..N
12-M021	20	2004-06-14 02:01:59	39.06	HYG	HRE	V..N
12-M021	20	2004-06-14 02:11:59	39.25	HYG	HRE	V..N
12-M021	20	2004-06-14 02:21:59	39.44	HYG	HRE	V..N
12-M021	20	2004-06-14 02:31:59	39.63	HYG	HRE	V..N
12-M021	20	2004-06-14 02:41:59	39.81	HYG	HRE	V..N
12-M021	20	2004-06-14 02:51:59	39.94	HYG	HRE	V..N
12-M021	20	2004-06-14 03:01:59	40.13	HYG	HRE	V..N
12-M021	20	2004-06-14 03:11:59	40.13	HYG	HRE	V..N
12-M021	20	2004-06-14 03:21:59	40.25	HYG	HRE	V..N
12-M021	20	2004-06-14 03:31:59	40.44	HYG	HRE	V..N
12-M021	20	2004-06-14 03:41:59	40.56	HYG	HRE	V..N
12-M021	20	2004-06-14 03:51:59	40.75	HYG	HRE	V..N
12-M021	20	2004-06-14 04:01:59	40.94	HYG	HRE	V..N
12-M021	20	2004-06-14 04:11:59	40.94	HYG	HRE	V..N
12-M021	20	2004-06-14 04:21:59	40.88	HYG	HRE	V..N
12-M021	20	2004-06-14 04:31:59	40.88	HYG	HRE	V..N
12-M021	20	2004-06-14 04:41:59	41.06	HYG	HRE	V..N
12-M021	20	2004-06-14 04:51:59	41.13	HYG	HRE	V..N
12-M021	20	2004-06-14 05:01:59	41.13	HYG	HRE	V..N
12-M021	20	2004-06-14 05:11:59	41.13	HYG	HRE	V..N
12-M021	20	2004-06-14 05:21:59	41.06	HYG	HRE	V..N
12-M021	20	2004-06-14 05:31:59	41.06	HYG	HRE	V..N
12-M021	20	2004-06-14 05:41:59	41.13	HYG	HRE	V..N
12-M021	20	2004-06-14 05:51:59	41.13	HYG	HRE	V..N
12-M021	20	2004-06-14 06:01:59	41.19	HYG	HRE	V..N
12-M021	20	2004-06-14 06:11:59	41.25	HYG	HRE	V..N
12-M021	20	2004-06-14 06:21:59	41.25	HYG	HRE	V..N
12-M021	20	2004-06-14 06:31:59	41.19	HYG	HRE	V..N
12-M021	20	2004-06-14 06:41:59	41.19	HYG	HRE	V..N
12-M021	20	2004-06-14 06:51:59	41.38	HYG	HRE	V..N
12-M021	20	2004-06-14 07:01:59	41.25	HYG	HRE	V..N
12-M021	20	2004-06-14 07:11:59	41.56	HYG	HRE	V..N
12-M021	20	2004-06-14 07:21:59	41.5	HYG	HRE	V..N
12-M021	20	2004-06-14 07:31:59	41.5	HYG	HRE	V..N
12-M021	20	2004-06-14 07:41:59	41.56	HYG	HRE	V..N
12-M021	20	2004-06-14 07:51:59	41.56	HYG	HRE	V..N
12-M021	20	2004-06-14 08:01:59	41.63	HYG	HRE	V..N
12-M021	20	2004-06-14 08:11:59	41.56	HYG	HRE	V..N
12-M021	20	2004-06-14 08:21:59	41.81	HYG	HRE	V..N
12-M021	20	2004-06-14 08:31:59	46.63	HYG	HRE	V..N
12-M021	20	2004-06-14 08:41:59	46.56	HYG	HRE	V..N
12-M021	20	2004-06-14 08:51:59	46.38	HYG	HRE	V..N
12-M021	20	2004-06-14 09:01:59	46.06	HYG	HRE	V..N
12-M021	20	2004-06-14 09:11:59	45.75	HYG	HRE	V..N
12-M021	20	2004-06-14 09:21:59	45.38	HYG	HRE	V..N
12-M021	20	2004-06-14 09:31:59	45	HYG	HRE	V..N
12-M021	20	2004-06-14 09:41:59	44.25	HYG	HRE	V..N
12-M021	20	2004-06-14 09:51:59	44.44	HYG	HRE	V..N
12-M021	20	2004-06-14 10:01:59	44.19	HYG	HRE	V..N
12-M021	20	2004-06-14 10:11:59	43.25	HYG	HRE	V..N
12-M021	20	2004-06-14 10:21:59	43.31	HYG	HRE	V..N
12-M021	20	2004-06-14 10:31:59	42.88	HYG	HRE	V..N
12-M021	20	2004-06-14 10:41:59	42.63	HYG	HRE	V..N
12-M021	20	2004-06-14 10:51:59	42.63	HYG	HRE	V..N
12-M021	20	2004-06-14 11:01:59	42.38	HYG	HRE	V..N
12-M021	20	2004-06-14 11:11:59	42.06	HYG	HRE	V..N
12-M021	20	2004-06-14 11:21:59	41.56	HYG	HRE	V..N
12-M021	20	2004-06-14 11:31:59	41.06	HYG	HRE	V..N
12-M021	20	2004-06-14 11:41:59	41.38	HYG	HRE	V..N
12-M021	20	2004-06-14 11:51:59	41.94	HYG	HRE	V..N
12-M021	20	2004-06-14 12:01:59	41.38	HYG	HRE	V..N
12-M021	20	2004-06-14 12:11:59	41.25	HYG	HRE	V..N
12-M021	20	2004-06-14 12:21:59	41	HYG	HRE	V..N
12-M021	20	2004-06-14 12:31:59	40.81	HYG	HRE	V..N
12-M021	20	2004-06-14 12:41:59	40.81	HYG	HRE	V..N
12-M021	20	2004-06-14 12:51:59	40.5	HYG	HRE	V..N
12-M021	20	2004-06-14 13:01:59	40.06	HYG	HRE	V..N
12-M021	20	2004-06-14 13:11:59	39.94	HYG	HRE	V..N
12-M021	20	2004-06-14 13:21:59	40.25	HYG	HRE	V..N
12-M021	20	2004-06-14 13:31:59	38.94	HYG	HRE	V..N
12-M021	20	2004-06-14 13:41:59	38.25	HYG	HRE	V..N
12-M021	20	2004-06-14 13:51:59	38.13	HYG	HRE	V..N
12-M021	20	2004-06-14 14:01:59	37.44	HYG	HRE	V..N
12-M021	20	2004-06-14 14:11:59	37.06	HYG	HRE	V..N
12-M021	20	2004-06-14 14:21:59	37	HYG	HRE	V..N
12-M021	20	2004-06-14 14:31:59	36.38	HYG	HRE	V..N
12-M021	20	2004-06-14 14:41:59	36	HYG	HRE	V..N
12-M021	20	2004-06-14 14:51:59	35.94	HYG	HRE	V..N
12-M021	20	2004-06-14 15:01:59	35.94	HYG	HRE	V..N
12-M021	20	2004-06-14 15:11:59	35.81	HYG	HRE	V..N
12-M021	20	2004-06-14 15:21:59	35.69	HYG	HRE	V..N
12-M021	20	2004-06-14 15:31:59	36.06	HYG	HRE	V..N
12-M021	20	2004-06-14 15:41:59	36.19	HYG	HRE	V..N
12-M021	20	2004-06-14 15:51:59	36.31	HYG	HRE	V..N
12-M021	20	2004-06-14 16:01:59	36.19	HYG	HRE	V..N
12-M021	20	2004-06-14 16:11:59	35.88	HYG	HRE	V..N
12-M021	20	2004-06-14 16:21:59	36.38	HYG	HRE	V..N
12-M021	20	2004-06-14 16:31:59	36.38	HYG	HRE	V..N
12-M021	20	2004-06-14 16:41:59	36.38	HYG	HRE	V..N
12-M021	20	2004-06-14 16:51:59	36.5	HYG	HRE	V..N
12-M021	20	2004-06-14 17:01:59	36.5	HYG	HRE	V..N
12-M021	20	2004-06-14 17:11:59	36.81	HYG	HRE	V..N
12-M021	20	2004-06-14 17:21:59	37	HYG	HRE	V..N
12-M021	20	2004-06-14 17:31:59	37.19	HYG	HRE	V..N
12-M021	20	2004-06-14 17:41:59	37.31	HYG	HRE	V..N
12-M021	20	2004-06-14 17:51:59	37.19	HYG	HRE	V..N
12-M021	20	2004-06-14 18:01:59	38.31	HYG	HRE	V..N
12-M021	20	2004-06-14 18:11:59	39.38	HYG	HRE	V..N
12-M021	20	2004-06-14 18:21:59	40.25	HYG	HRE	V..N
12-M021	20	2004-06-14 18:31:59	40.94	HYG	HRE	V..N
12-M021	20	2004-06-14 18:41:59	41.63	HYG	HRE	V..N
12-M021	20	2004-06-14 18:51:59	42.13	HYG	HRE	V..N
12-M021	20	2004-06-14 19:01:59	42.56	HYG	HRE	V..N
12-M021	20	2004-06-14 19:11:59	43.44	HYG	HRE	V..N
12-M021	20	2004-06-14 19:21:59	43.94	HYG	HRE	V..N
12-M021	20	2004-06-14 19:31:59	45.75	HYG	HRE	V..N
12-M021	20	2004-06-14 19:41:59	47.81	HYG	HRE	V..N
12-M021	20	2004-06-14 19:51:59	47	HYG	HRE	V..N
12-M021	20	2004-06-14 20:01:59	47	HYG	HRE	V..N
12-M021	20	2004-06-14 20:11:59	47.75	HYG	HRE	V..N
12-M021	20	2004-06-14 20:21:59	48.44	HYG	HRE	V..N
12-M021	20	2004-06-14 20:31:59	48.81	HYG	HRE	V..N
12-M021	20	2004-06-14 20:41:59	49.31	HYG	HRE	V..N
12-M021	20	2004-06-14 20:51:59	49.5	HYG	HRE	V..N
12-M021	20	2004-06-14 21:01:59	49.63	HYG	HRE	V..N
12-M021	20	2004-06-14 21:11:59	50.5	HYG	HRE	V..N
12-M021	20	2004-06-14 21:21:59	49.81	HYG	HRE	V..N
12-M021	20	2004-06-14 21:31:59	49.63	HYG	HRE	V..N
12-M021	20	2004-06-14 21:41:59	49.56	HYG	HRE	V..N
12-M021	20	2004-06-14 21:51:59	49.94	HYG	HRE	V..N
12-M021	20	2004-06-14 22:01:59	49.81	HYG	HRE	V..N
12-M021	20	2004-06-14 22:11:59	50.06	HYG	HRE	V..N
12-M021	20	2004-06-14 22:21:59	50.38	HYG	HRE	V..N
12-M021	20	2004-06-14 22:31:59	50.5	HYG	HRE	V..N
12-M021	20	2004-06-14 22:41:59	50.31	HYG	HRE	V..N
12-M021	20	2004-06-14 22:51:59	50.56	HYG	HRE	V..N
12-M021	20	2004-06-14 23:01:59	50.75	HYG	HRE	V..N
12-M021	20	2004-06-14 23:11:59	51.5	HYG	HRE	V..N
12-M021	20	2004-06-14 23:21:59	51.69	HYG	HRE	V..N
12-M021	20	2004-06-14 23:31:59	51.44	HYG	HRE	V..N
12-M021	20	2004-06-14 23:41:59	51.38	HYG	HRE	V..N
12-M021	20	2004-06-14 23:51:59	51.5	HYG	HRE	V..N
12-M021	20	2004-06-15 00:01:59	51.63	HYG	HRE	V..N
12-M021	20	2004-06-15 00:11:59	52.25	HYG	HRE	V..N
12-M021	20	2004-06-15 00:21:59	53.06	HYG	HRE	V..N
12-M021	20	2004-06-15 00:31:59	53	HYG	HRE	V..N
12-M021	20	2004-06-15 00:41:59	52.31	HYG	HRE	V..N
12-M021	20	2004-06-15 00:51:59	52.06	HYG	HRE	V..N
12-M021	20	2004-06-15 01:01:59	52.31	HYG	HRE	V..N
12-M021	20	2004-06-15 01:11:59	52.44	HYG	HRE	V..N
12-M021	20	2004-06-15 01:21:59	52.69	HYG	HRE	V..N
12-M021	20	2004-06-15 01:31:59	52.81	HYG	HRE	V..N
12-M021	20	2004-06-15 01:41:59	52.94	HYG	HRE	V..N
12-M021	20	2004-06-15 01:51:59	53	HYG	HRE	V..N
12-M021	20	2004-06-15 02:01:59	52.56	HYG	HRE	V..N
12-M021	20	2004-06-15 02:11:59	52.44	HYG	HRE	V..N
12-M021	20	2004-06-15 02:21:59	52.31	HYG	HRE	V..N
12-M021	20	2004-06-15 02:31:59	52.25	HYG	HRE	V..N
12-M021	20	2004-06-15 02:41:59	52.19	HYG	HRE	V..N
12-M021	20	2004-06-15 02:51:59	52.38	HYG	HRE	V..N
12-M021	20	2004-06-15 03:01:59	52.19	HYG	HRE	V..N
12-M021	20	2004-06-15 03:11:59	52.19	HYG	HRE	V..N
12-M021	20	2004-06-15 03:21:59	52.13	HYG	HRE	V..N
12-M021	20	2004-06-15 03:31:59	52	HYG	HRE	V..N
12-M021	20	2004-06-15 03:41:59	52.06	HYG	HRE	V..N
12-M021	20	2004-06-15 03:51:59	52.06	HYG	HRE	V..N
12-M021	20	2004-06-15 04:01:59	52.06	HYG	HRE	V..N
12-M021	20	2004-06-15 04:11:59	52.19	HYG	HRE	V..N
12-M021	20	2004-06-15 04:21:59	52.13	HYG	HRE	V..N
12-M021	20	2004-06-15 04:31:59	52.13	HYG	HRE	V..N
12-M021	20	2004-06-15 04:41:59	52.13	HYG	HRE	V..N
12-M021	20	2004-06-15 04:51:59	52.19	HYG	HRE	V..N
12-M021	20	2004-06-15 05:01:59	52.19	HYG	HRE	V..N
12-M021	20	2004-06-15 05:11:59	52.44	HYG	HRE	V..N
12-M021	20	2004-06-15 05:21:59	52.5	HYG	HRE	V..N
12-M021	20	2004-06-15 05:31:59	52.56	HYG	HRE	V..N
12-M021	20	2004-06-15 05:41:59	52.56	HYG	HRE	V..N
12-M021	20	2004-06-15 05:51:59	52.75	HYG	HRE	V..N
12-M021	20	2004-06-15 06:01:59	52.69	HYG	HRE	V..N
12-M021	20	2004-06-15 06:11:59	52.75	HYG	HRE	V..N
12-M021	20	2004-06-15 06:21:59	52.69	HYG	HRE	V..N
12-M021	20	2004-06-15 06:31:59	52.69	HYG	HRE	V..N
12-M021	20	2004-06-15 06:41:59	52.88	HYG	HRE	V..N
12-M021	20	2004-06-15 06:51:59	53.06	HYG	HRE	V..N
12-M021	20	2004-06-15 07:01:59	53.56	HYG	HRE	V..N
12-M021	20	2004-06-15 07:11:59	55.06	HYG	HRE	V..N
12-M021	20	2004-06-15 07:21:59	55.56	HYG	HRE	V..N
12-M021	20	2004-06-15 07:31:59	55.5	HYG	HRE	V..N
12-M021	20	2004-06-15 07:41:59	55.44	HYG	HRE	V..N
12-M021	20	2004-06-15 07:51:59	54.75	HYG	HRE	V..N
12-M021	20	2004-06-15 08:01:59	54.38	HYG	HRE	V..N
12-M021	20	2004-06-15 08:11:59	54.06	HYG	HRE	V..N
12-M021	20	2004-06-15 08:21:59	53.81	HYG	HRE	V..N
12-M021	20	2004-06-15 08:31:59	56.19	HYG	HRE	V..N
12-M021	20	2004-06-15 08:41:59	60.94	HYG	HRE	V..N
12-M021	20	2004-06-15 08:51:59	60.38	HYG	HRE	V..N
12-M021	20	2004-06-15 09:01:59	60.88	HYG	HRE	V..N
12-M021	20	2004-06-15 09:11:59	59.94	HYG	HRE	V..N
12-M021	20	2004-06-15 09:21:59	59.25	HYG	HRE	V..N
12-M021	20	2004-06-15 09:31:59	58.5	HYG	HRE	V..N
12-M021	20	2004-06-15 09:41:59	57.81	HYG	HRE	V..N
12-M021	20	2004-06-15 09:51:59	57.06	HYG	HRE	V..N
12-M021	20	2004-06-15 10:01:59	56.56	HYG	HRE	V..N
12-M021	20	2004-06-15 10:11:59	56.13	HYG	HRE	V..N
12-M021	20	2004-06-15 10:21:59	55.88	HYG	HRE	V..N
12-M021	20	2004-06-15 10:31:59	55.69	HYG	HRE	V..N
12-M021	20	2004-06-15 10:41:59	55.56	HYG	HRE	V..N
12-M021	20	2004-06-15 10:51:59	55.44	HYG	HRE	V..N
12-M021	20	2004-06-15 11:01:59	55.31	HYG	HRE	V..N
12-M021	20	2004-06-15 11:11:59	55.25	HYG	HRE	V..N
12-M021	20	2004-06-15 11:21:59	55.19	HYG	HRE	V..N
12-M021	20	2004-06-15 11:31:59	55	HYG	HRE	V..N
12-M021	20	2004-06-15 11:41:59	54.94	HYG	HRE	V..N
12-M021	20	2004-06-15 11:51:59	54.75	HYG	HRE	V..N
12-M021	20	2004-06-15 12:01:59	54.38	HYG	HRE	V..N
12-M021	20	2004-06-15 12:11:59	54.13	HYG	HRE	V..N
12-M021	20	2004-06-15 12:21:59	54.56	HYG	HRE	V..N
12-M021	20	2004-06-15 12:31:59	54.56	HYG	HRE	V..N
12-M021	20	2004-06-15 12:41:59	54.13	HYG	HRE	V..N
12-M021	20	2004-06-15 12:51:59	53.81	HYG	HRE	V..N
12-M021	20	2004-06-15 13:01:59	53.44	HYG	HRE	V..N
12-M021	20	2004-06-15 13:11:59	53.38	HYG	HRE	V..N
12-M021	20	2004-06-15 13:21:59	53	HYG	HRE	V..N
12-M021	20	2004-06-15 13:31:59	52.38	HYG	HRE	V..N
12-M021	20	2004-06-15 13:41:59	51	HYG	HRE	V..N
12-M021	20	2004-06-15 13:51:59	50.63	HYG	HRE	V..N
12-M021	20	2004-06-15 14:01:59	50.13	HYG	HRE	V..N
12-M021	20	2004-06-15 14:11:59	50.13	HYG	HRE	V..N
12-M021	20	2004-06-15 14:21:59	50	HYG	HRE	V..N
12-M021	20	2004-06-15 14:31:59	50	HYG	HRE	V..N
12-M021	20	2004-06-15 14:41:59	49.94	HYG	HRE	V..N
12-M021	20	2004-06-15 14:51:59	49.88	HYG	HRE	V..N
12-M021	20	2004-06-15 15:01:59	51.75	HYG	HRE	V..N
12-M021	20	2004-06-15 15:11:59	52.56	HYG	HRE	V..N
12-M021	20	2004-06-15 15:21:59	52.56	HYG	HRE	V..N
12-M022	55	2004-07-19 14:55:11	59.2	QTR	HRE	V..N
12-M022	55	2004-07-19 15:05:11	54.4	QTR	HRE	V..N
12-M022	55	2004-07-19 15:15:11	52.5	QTR	HRE	V..N
12-M022	55	2004-07-19 15:25:11	51.6	QTR	HRE	V..N
12-M022	55	2004-07-19 15:35:11	51.2	QTR	HRE	V..N
12-M022	55	2004-07-19 15:45:11	49.8	QTR	HRE	V..N
12-M022	55	2004-07-19 15:55:11	47.8	QTR	HRE	V..N
12-M022	55	2004-07-19 16:05:11	45.6	QTR	HRE	V..N
12-M022	55	2004-07-19 16:15:11	44.2	QTR	HRE	V..N
12-M022	55	2004-07-19 16:25:11	43.9	QTR	HRE	V..N
12-M022	55	2004-07-19 16:35:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-19 16:45:11	41	QTR	HRE	V..N
12-M022	55	2004-07-19 16:55:11	40.8	QTR	HRE	V..N
12-M022	55	2004-07-19 17:05:11	41.6	QTR	HRE	V..N
12-M022	55	2004-07-19 17:15:11	41.4	QTR	HRE	V..N
12-M022	55	2004-07-19 17:25:11	41.8	QTR	HRE	V..N
12-M022	55	2004-07-19 17:35:11	42.2	QTR	HRE	V..N
12-M022	55	2004-07-19 17:45:11	42.1	QTR	HRE	V..N
12-M022	55	2004-07-19 17:55:11	42	QTR	HRE	V..N
12-M022	55	2004-07-19 18:05:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-19 18:15:11	41.4	QTR	HRE	V..N
12-M022	55	2004-07-19 18:25:11	41.7	QTR	HRE	V..N
12-M022	55	2004-07-19 18:35:11	41.4	QTR	HRE	V..N
12-M022	55	2004-07-19 18:45:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-19 18:55:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-19 19:05:11	41.6	QTR	HRE	V..N
12-M022	55	2004-07-19 19:15:11	42.6	QTR	HRE	V..N
12-M022	55	2004-07-19 19:25:11	42.8	QTR	HRE	V..N
12-M022	55	2004-07-19 19:35:11	42.8	QTR	HRE	V..N
12-M022	55	2004-07-19 19:45:11	43.6	QTR	HRE	V..N
12-M022	55	2004-07-19 19:55:11	44.5	QTR	HRE	V..N
12-M022	55	2004-07-19 20:05:11	45	QTR	HRE	V..N
12-M022	55	2004-07-19 20:15:11	46	QTR	HRE	V..N
12-M022	55	2004-07-19 20:25:11	46.4	QTR	HRE	V..N
12-M022	55	2004-07-19 20:35:11	46.9	QTR	HRE	V..N
12-M022	55	2004-07-19 20:45:11	47.7	QTR	HRE	V..N
12-M022	55	2004-07-19 20:55:11	48.5	QTR	HRE	V..N
12-M022	55	2004-07-19 21:05:11	47.3	QTR	HRE	V..N
12-M022	55	2004-07-19 21:15:11	46.2	QTR	HRE	V..N
12-M022	55	2004-07-19 21:25:11	46.4	QTR	HRE	V..N
12-M022	55	2004-07-19 21:35:11	47.5	QTR	HRE	V..N
12-M022	55	2004-07-19 21:45:11	49.3	QTR	HRE	V..N
12-M022	55	2004-07-19 21:55:11	49.9	QTR	HRE	V..N
12-M022	55	2004-07-19 22:05:11	49.2	QTR	HRE	V..N
12-M022	55	2004-07-19 22:15:11	49	QTR	HRE	V..N
12-M022	55	2004-07-19 22:25:11	48.4	QTR	HRE	V..N
12-M022	55	2004-07-19 22:35:11	48.1	QTR	HRE	V..N
12-M022	55	2004-07-19 22:45:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-19 22:55:11	49.6	QTR	HRE	V..N
12-M022	55	2004-07-19 23:05:11	48.6	QTR	HRE	V..N
12-M022	55	2004-07-19 23:15:11	48.8	QTR	HRE	V..N
12-M022	55	2004-07-19 23:25:11	48.6	QTR	HRE	V..N
12-M022	55	2004-07-19 23:35:11	48	QTR	HRE	V..N
12-M022	55	2004-07-19 23:45:11	47.9	QTR	HRE	V..N
12-M022	55	2004-07-19 23:55:11	47.6	QTR	HRE	V..N
12-M022	55	2004-07-20 00:05:11	47.1	QTR	HRE	V..N
12-M022	55	2004-07-20 00:15:11	46.9	QTR	HRE	V..N
12-M022	55	2004-07-20 00:25:11	46.6	QTR	HRE	V..N
12-M022	55	2004-07-20 00:35:11	46.7	QTR	HRE	V..N
12-M022	55	2004-07-20 00:45:11	46.6	QTR	HRE	V..N
12-M022	55	2004-07-20 00:55:11	46.8	QTR	HRE	V..N
12-M022	55	2004-07-20 01:05:11	47.2	QTR	HRE	V..N
12-M022	55	2004-07-20 01:15:11	47.4	QTR	HRE	V..N
12-M022	55	2004-07-20 01:25:11	47.3	QTR	HRE	V..N
12-M022	55	2004-07-20 01:35:11	46.9	QTR	HRE	V..N
12-M022	55	2004-07-20 01:45:11	46.9	QTR	HRE	V..N
12-M022	55	2004-07-20 01:55:11	47.1	QTR	HRE	V..N
12-M022	55	2004-07-20 02:05:11	47.3	QTR	HRE	V..N
12-M022	55	2004-07-20 02:15:11	47.4	QTR	HRE	V..N
12-M022	55	2004-07-20 02:25:11	47.4	QTR	HRE	V..N
12-M022	55	2004-07-20 02:35:11	47.4	QTR	HRE	V..N
12-M022	55	2004-07-20 02:45:11	47.5	QTR	HRE	V..N
12-M022	55	2004-07-20 02:55:11	47.5	QTR	HRE	V..N
12-M022	55	2004-07-20 03:05:11	47.5	QTR	HRE	V..N
12-M022	55	2004-07-20 03:15:11	47.6	QTR	HRE	V..N
12-M022	55	2004-07-20 03:25:11	47.6	QTR	HRE	V..N
12-M022	55	2004-07-20 03:35:11	47.4	QTR	HRE	V..N
12-M022	55	2004-07-20 03:45:11	47.2	QTR	HRE	V..N
12-M022	55	2004-07-20 03:55:11	47.1	QTR	HRE	V..N
12-M022	55	2004-07-20 04:05:11	47	QTR	HRE	V..N
12-M022	55	2004-07-20 04:15:11	47.2	QTR	HRE	V..N
12-M022	55	2004-07-20 04:25:11	47.2	QTR	HRE	V..N
12-M022	55	2004-07-20 04:35:11	47.2	QTR	HRE	V..N
12-M022	55	2004-07-20 04:45:11	47.1	QTR	HRE	V..N
12-M022	55	2004-07-20 04:55:11	47	QTR	HRE	V..N
12-M022	55	2004-07-20 05:05:11	46.9	QTR	HRE	V..N
12-M022	55	2004-07-20 05:15:11	47	QTR	HRE	V..N
12-M022	55	2004-07-20 05:25:11	47	QTR	HRE	V..N
12-M022	55	2004-07-20 05:35:11	46.9	QTR	HRE	V..N
12-M022	55	2004-07-20 05:45:11	47	QTR	HRE	V..N
12-M022	55	2004-07-20 05:55:11	47.3	QTR	HRE	V..N
12-M022	55	2004-07-20 06:05:11	47.4	QTR	HRE	V..N
12-M022	55	2004-07-20 06:15:11	47.3	QTR	HRE	V..N
12-M022	55	2004-07-20 06:25:11	47.3	QTR	HRE	V..N
12-M022	55	2004-07-20 06:35:11	47.5	QTR	HRE	V..N
12-M022	55	2004-07-20 06:45:11	47.6	QTR	HRE	V..N
12-M022	55	2004-07-20 06:55:11	47.5	QTR	HRE	V..N
12-M022	55	2004-07-20 07:05:11	47.5	QTR	HRE	V..N
12-M022	55	2004-07-20 07:15:11	47.6	QTR	HRE	V..N
12-M022	55	2004-07-20 07:25:11	47.7	QTR	HRE	V..N
12-M022	55	2004-07-20 07:35:11	47.8	QTR	HRE	V..N
12-M022	55	2004-07-20 07:45:11	47.9	QTR	HRE	V..N
12-M022	55	2004-07-20 07:55:11	48	QTR	HRE	V..N
12-M022	55	2004-07-20 08:05:11	48.3	QTR	HRE	V..N
12-M022	55	2004-07-20 08:15:11	48.3	QTR	HRE	V..N
12-M022	55	2004-07-20 08:25:11	48.3	QTR	HRE	V..N
12-M022	55	2004-07-20 08:35:11	48.4	QTR	HRE	V..N
12-M022	55	2004-07-20 08:45:11	48.4	QTR	HRE	V..N
12-M022	55	2004-07-20 08:55:11	48.4	QTR	HRE	V..N
12-M022	55	2004-07-20 09:05:11	48.2	QTR	HRE	V..N
12-M022	55	2004-07-20 09:15:11	48.4	QTR	HRE	V..N
12-M022	55	2004-07-20 09:25:11	49	QTR	HRE	V..N
12-M022	55	2004-07-20 09:35:11	49.4	QTR	HRE	V..N
12-M022	55	2004-07-20 09:45:11	49.6	QTR	HRE	V..N
12-M022	55	2004-07-20 09:55:11	49.6	QTR	HRE	V..N
12-M022	55	2004-07-20 10:05:11	50	QTR	HRE	V..N
12-M022	55	2004-07-20 10:15:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-20 10:25:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-20 10:35:11	51	QTR	HRE	V..N
12-M022	55	2004-07-20 10:45:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-20 10:55:11	51.3	QTR	HRE	V..N
12-M022	55	2004-07-20 11:05:11	51.4	QTR	HRE	V..N
12-M022	55	2004-07-20 11:15:11	50.8	QTR	HRE	V..N
12-M022	55	2004-07-20 11:25:11	51.2	QTR	HRE	V..N
12-M022	55	2004-07-20 11:35:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-20 11:45:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-20 11:55:11	50	QTR	HRE	V..N
12-M022	55	2004-07-20 12:05:11	49.6	QTR	HRE	V..N
12-M022	55	2004-07-20 12:15:11	49.8	QTR	HRE	V..N
12-M022	55	2004-07-20 12:25:11	50.8	QTR	HRE	V..N
12-M022	55	2004-07-20 12:35:11	50	QTR	HRE	V..N
12-M022	55	2004-07-20 12:45:11	49.5	QTR	HRE	V..N
12-M022	55	2004-07-20 12:55:11	49.3	QTR	HRE	V..N
12-M022	55	2004-07-20 13:05:11	48.6	QTR	HRE	V..N
12-M022	55	2004-07-20 13:15:11	48.6	QTR	HRE	V..N
12-M022	55	2004-07-20 13:25:11	48.5	QTR	HRE	V..N
12-M022	55	2004-07-20 13:35:11	49.7	QTR	HRE	V..N
12-M022	55	2004-07-20 13:45:11	49.6	QTR	HRE	V..N
12-M022	55	2004-07-20 13:55:11	49.2	QTR	HRE	V..N
12-M022	55	2004-07-20 14:05:11	51.5	QTR	HRE	V..N
12-M022	55	2004-07-20 14:15:11	53.2	QTR	HRE	V..N
12-M022	55	2004-07-20 14:25:11	58.7	QTR	HRE	V..N
12-M022	55	2004-07-20 14:35:11	56.3	QTR	HRE	V..N
12-M022	55	2004-07-20 14:45:11	54.4	QTR	HRE	V..N
12-M022	55	2004-07-20 14:55:11	52.5	QTR	HRE	V..N
12-M022	55	2004-07-20 15:05:11	53.3	QTR	HRE	V..N
12-M022	55	2004-07-20 15:15:11	48.8	QTR	HRE	V..N
12-M022	55	2004-07-20 15:25:11	48.3	QTR	HRE	V..N
12-M022	55	2004-07-20 15:35:11	47.8	QTR	HRE	V..N
12-M022	55	2004-07-20 15:45:11	48.1	QTR	HRE	V..N
12-M022	55	2004-07-20 15:55:11	48.4	QTR	HRE	V..N
12-M022	55	2004-07-20 16:05:11	48.2	QTR	HRE	V..N
12-M022	55	2004-07-20 16:15:11	48.8	QTR	HRE	V..N
12-M022	55	2004-07-20 16:25:11	49.4	QTR	HRE	V..N
12-M022	55	2004-07-20 16:35:11	49.8	QTR	HRE	V..N
12-M022	55	2004-07-20 16:45:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-20 16:55:11	50.5	QTR	HRE	V..N
12-M022	55	2004-07-20 17:05:11	50.5	QTR	HRE	V..N
12-M022	55	2004-07-20 17:15:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-20 17:25:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-20 17:35:11	51.4	QTR	HRE	V..N
12-M022	55	2004-07-20 17:45:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-20 17:55:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-20 18:05:11	51.1	QTR	HRE	V..N
12-M022	55	2004-07-20 18:15:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-20 18:25:11	50.7	QTR	HRE	V..N
12-M022	55	2004-07-20 18:35:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-20 18:45:11	50	QTR	HRE	V..N
12-M022	55	2004-07-20 18:55:11	48.5	QTR	HRE	V..N
12-M022	55	2004-07-20 19:05:11	45.8	QTR	HRE	V..N
12-M022	55	2004-07-20 19:15:11	45.1	QTR	HRE	V..N
12-M022	55	2004-07-20 19:25:11	45.4	QTR	HRE	V..N
12-M022	55	2004-07-20 19:35:11	45.1	QTR	HRE	V..N
12-M022	55	2004-07-20 19:45:11	42.5	QTR	HRE	V..N
12-M022	55	2004-07-20 19:55:11	42.4	QTR	HRE	V..N
12-M022	55	2004-07-20 20:05:11	42.1	QTR	HRE	V..N
12-M022	55	2004-07-20 20:15:11	41.8	QTR	HRE	V..N
12-M022	55	2004-07-20 20:25:11	40.5	QTR	HRE	V..N
12-M022	55	2004-07-20 20:35:11	40.9	QTR	HRE	V..N
12-M022	55	2004-07-20 20:45:11	42.5	QTR	HRE	V..N
12-M022	55	2004-07-20 20:55:11	42.4	QTR	HRE	V..N
12-M022	55	2004-07-20 21:05:11	41.2	QTR	HRE	V..N
12-M022	55	2004-07-20 21:15:11	45.5	QTR	HRE	V..N
12-M022	55	2004-07-20 21:25:11	52.2	QTR	HRE	V..N
12-M022	55	2004-07-20 21:35:11	47.7	QTR	HRE	V..N
12-M022	55	2004-07-20 21:45:11	46	QTR	HRE	V..N
12-M022	55	2004-07-20 21:55:11	46.6	QTR	HRE	V..N
12-M022	55	2004-07-20 22:05:11	47.1	QTR	HRE	V..N
12-M022	55	2004-07-20 22:15:11	47.6	QTR	HRE	V..N
12-M022	55	2004-07-20 22:25:11	48.1	QTR	HRE	V..N
12-M022	55	2004-07-20 22:35:11	48.5	QTR	HRE	V..N
12-M022	55	2004-07-20 22:45:11	48.6	QTR	HRE	V..N
12-M022	55	2004-07-20 22:55:11	48.6	QTR	HRE	V..N
12-M022	55	2004-07-20 23:05:11	48.4	QTR	HRE	V..N
12-M022	55	2004-07-20 23:15:11	48.2	QTR	HRE	V..N
12-M022	55	2004-07-20 23:25:11	48	QTR	HRE	V..N
12-M022	55	2004-07-20 23:35:11	47.7	QTR	HRE	V..N
12-M022	55	2004-07-20 23:45:11	47.8	QTR	HRE	V..N
12-M022	55	2004-07-20 23:55:11	48.2	QTR	HRE	V..N
12-M022	55	2004-07-21 00:05:11	48.1	QTR	HRE	V..N
12-M022	55	2004-07-21 00:15:11	48.2	QTR	HRE	V..N
12-M022	55	2004-07-21 00:25:11	48.4	QTR	HRE	V..N
12-M022	55	2004-07-21 00:35:11	48.8	QTR	HRE	V..N
12-M022	55	2004-07-21 00:45:11	48.9	QTR	HRE	V..N
12-M022	55	2004-07-21 00:55:11	49.2	QTR	HRE	V..N
12-M022	55	2004-07-21 01:05:11	49.6	QTR	HRE	V..N
12-M022	55	2004-07-21 01:15:11	49.7	QTR	HRE	V..N
12-M022	55	2004-07-21 01:25:11	49.6	QTR	HRE	V..N
12-M022	55	2004-07-21 01:35:11	50	QTR	HRE	V..N
12-M022	55	2004-07-21 01:45:11	49.9	QTR	HRE	V..N
12-M022	55	2004-07-21 01:55:11	50.1	QTR	HRE	V..N
12-M022	55	2004-07-21 02:05:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-21 02:15:11	50.1	QTR	HRE	V..N
12-M022	55	2004-07-21 02:25:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-21 02:35:11	50.1	QTR	HRE	V..N
12-M022	55	2004-07-21 02:45:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-21 02:55:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-21 03:05:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-21 03:15:11	50.1	QTR	HRE	V..N
12-M022	55	2004-07-21 03:25:11	50.1	QTR	HRE	V..N
12-M022	55	2004-07-21 03:35:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-21 03:45:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-21 03:55:11	50.7	QTR	HRE	V..N
12-M022	55	2004-07-21 04:05:11	50.7	QTR	HRE	V..N
12-M022	55	2004-07-21 04:15:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-21 04:25:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-21 04:35:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-21 04:45:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-21 04:55:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-21 05:05:11	49.9	QTR	HRE	V..N
12-M022	55	2004-07-21 05:15:11	48.9	QTR	HRE	V..N
12-M022	55	2004-07-21 05:25:11	47.5	QTR	HRE	V..N
12-M022	55	2004-07-21 05:35:11	46.3	QTR	HRE	V..N
12-M022	55	2004-07-21 05:45:11	45.7	QTR	HRE	V..N
12-M022	55	2004-07-21 05:55:11	45.3	QTR	HRE	V..N
12-M022	55	2004-07-21 06:05:11	44.8	QTR	HRE	V..N
12-M022	55	2004-07-21 06:15:11	44.7	QTR	HRE	V..N
12-M022	55	2004-07-21 06:25:11	44.8	QTR	HRE	V..N
12-M022	55	2004-07-21 06:35:11	44.6	QTR	HRE	V..N
12-M022	55	2004-07-21 06:45:11	44.7	QTR	HRE	V..N
12-M022	55	2004-07-21 06:55:11	44.7	QTR	HRE	V..N
12-M022	55	2004-07-21 07:05:11	44.4	QTR	HRE	V..N
12-M022	55	2004-07-21 07:15:11	44.1	QTR	HRE	V..N
12-M022	55	2004-07-21 07:25:11	43.9	QTR	HRE	V..N
12-M022	55	2004-07-21 07:35:11	44	QTR	HRE	V..N
12-M022	55	2004-07-21 07:45:11	44.4	QTR	HRE	V..N
12-M022	55	2004-07-21 07:55:11	44.5	QTR	HRE	V..N
12-M022	55	2004-07-21 08:05:11	44.3	QTR	HRE	V..N
12-M022	55	2004-07-21 08:15:11	43.9	QTR	HRE	V..N
12-M022	55	2004-07-21 08:25:11	44	QTR	HRE	V..N
12-M022	55	2004-07-21 08:35:11	43.7	QTR	HRE	V..N
12-M022	55	2004-07-21 08:45:11	45.9	QTR	HRE	V..N
12-M022	55	2004-07-21 08:55:11	47.2	QTR	HRE	V..N
12-M022	55	2004-07-21 09:05:11	46.5	QTR	HRE	V..N
12-M022	55	2004-07-21 09:15:11	45.7	QTR	HRE	V..N
12-M022	55	2004-07-21 09:25:11	45.4	QTR	HRE	V..N
12-M022	55	2004-07-21 09:35:11	45.5	QTR	HRE	V..N
12-M022	55	2004-07-21 09:45:11	45.3	QTR	HRE	V..N
12-M022	55	2004-07-21 09:55:11	45.4	QTR	HRE	V..N
12-M022	55	2004-07-21 10:05:11	45.2	QTR	HRE	V..N
12-M022	55	2004-07-21 10:15:11	44.9	QTR	HRE	V..N
12-M022	55	2004-07-21 10:25:11	44.6	QTR	HRE	V..N
12-M022	55	2004-07-21 10:35:11	44.5	QTR	HRE	V..N
12-M022	55	2004-07-21 10:45:11	44.3	QTR	HRE	V..N
12-M022	55	2004-07-21 10:55:11	44.5	QTR	HRE	V..N
12-M022	55	2004-07-21 11:05:11	43.9	QTR	HRE	V..N
12-M022	55	2004-07-21 11:15:11	43.9	QTR	HRE	V..N
12-M022	55	2004-07-21 11:25:11	43.8	QTR	HRE	V..N
12-M022	55	2004-07-21 11:35:11	43.5	QTR	HRE	V..N
12-M022	55	2004-07-21 11:45:11	43	QTR	HRE	V..N
12-M022	55	2004-07-21 11:55:11	42.8	QTR	HRE	V..N
12-M022	55	2004-07-21 12:05:11	42.4	QTR	HRE	V..N
12-M022	55	2004-07-21 12:15:11	42.2	QTR	HRE	V..N
12-M022	55	2004-07-21 12:25:11	41.6	QTR	HRE	V..N
12-M022	55	2004-07-21 12:35:11	42.6	QTR	HRE	V..N
12-M022	55	2004-07-21 12:45:11	44.3	QTR	HRE	V..N
12-M022	55	2004-07-21 12:55:11	43.3	QTR	HRE	V..N
12-M022	55	2004-07-21 13:05:11	42.4	QTR	HRE	V..N
12-M022	55	2004-07-21 13:15:11	42.7	QTR	HRE	V..N
12-M022	55	2004-07-21 13:25:11	42.8	QTR	HRE	V..N
12-M022	55	2004-07-21 13:35:11	42.9	QTR	HRE	V..N
12-M022	55	2004-07-21 13:45:11	43.3	QTR	HRE	V..N
12-M022	55	2004-07-21 13:55:11	43	QTR	HRE	V..N
12-M022	55	2004-07-21 14:05:11	43.4	QTR	HRE	V..N
12-M022	55	2004-07-21 14:15:11	43.7	QTR	HRE	V..N
12-M022	55	2004-07-21 14:25:11	43.9	QTR	HRE	V..N
12-M022	55	2004-07-21 14:35:11	43.8	QTR	HRE	V..N
12-M022	55	2004-07-21 14:45:11	44.6	QTR	HRE	V..N
12-M022	55	2004-07-21 14:55:11	44.6	QTR	HRE	V..N
12-M022	55	2004-07-21 15:05:11	44.1	QTR	HRE	V..N
12-M022	55	2004-07-21 15:15:11	43.9	QTR	HRE	V..N
12-M022	55	2004-07-21 15:25:11	44	QTR	HRE	V..N
12-M022	55	2004-07-21 15:35:11	44.1	QTR	HRE	V..N
12-M022	55	2004-07-21 15:45:11	43.5	QTR	HRE	V..N
12-M022	55	2004-07-21 15:55:11	44.3	QTR	HRE	V..N
12-M022	55	2004-07-21 16:05:11	43.8	QTR	HRE	V..N
12-M022	55	2004-07-21 16:15:11	44.6	QTR	HRE	V..N
12-M022	55	2004-07-21 16:25:11	44.1	QTR	HRE	V..N
12-M022	55	2004-07-21 16:35:11	43.6	QTR	HRE	V..N
12-M022	55	2004-07-21 16:45:11	43.6	QTR	HRE	V..N
12-M022	55	2004-07-21 16:55:11	44.4	QTR	HRE	V..N
12-M022	55	2004-07-21 17:05:11	45.2	QTR	HRE	V..N
12-M022	55	2004-07-21 17:15:11	45.3	QTR	HRE	V..N
12-M022	55	2004-07-21 17:25:11	44.5	QTR	HRE	V..N
12-M022	55	2004-07-21 17:35:11	44.3	QTR	HRE	V..N
12-M022	55	2004-07-21 17:45:11	49.5	QTR	HRE	V..N
12-M022	55	2004-07-21 17:55:11	48.6	QTR	HRE	V..N
12-M022	55	2004-07-21 18:05:11	47.3	QTR	HRE	V..N
12-M022	55	2004-07-21 18:15:11	46.5	QTR	HRE	V..N
12-M022	55	2004-07-21 18:25:11	45.5	QTR	HRE	V..N
12-M022	55	2004-07-21 18:35:11	45.1	QTR	HRE	V..N
12-M022	55	2004-07-21 18:45:11	46	QTR	HRE	V..N
12-M022	55	2004-07-21 18:55:11	45.3	QTR	HRE	V..N
12-M022	55	2004-07-21 19:05:11	45.3	QTR	HRE	V..N
12-M022	55	2004-07-21 19:15:11	44.2	QTR	HRE	V..N
12-M022	55	2004-07-21 19:25:11	44.8	QTR	HRE	V..N
12-M022	55	2004-07-21 19:35:11	44.7	QTR	HRE	V..N
12-M022	55	2004-07-21 19:45:11	44.8	QTR	HRE	V..N
12-M022	55	2004-07-21 19:55:11	44.6	QTR	HRE	V..N
12-M022	55	2004-07-21 20:05:11	44.5	QTR	HRE	V..N
12-M022	55	2004-07-21 20:15:11	44	QTR	HRE	V..N
12-M022	55	2004-07-21 20:25:11	45.4	QTR	HRE	V..N
12-M022	55	2004-07-21 20:35:11	45.5	QTR	HRE	V..N
12-M022	55	2004-07-21 20:45:11	44	QTR	HRE	V..N
12-M022	55	2004-07-21 20:55:11	44.2	QTR	HRE	V..N
12-M022	55	2004-07-21 21:05:11	43.7	QTR	HRE	V..N
12-M022	55	2004-07-21 21:15:11	43.7	QTR	HRE	V..N
12-M022	55	2004-07-21 21:25:11	46.2	QTR	HRE	V..N
12-M022	55	2004-07-21 21:35:11	46.4	QTR	HRE	V..N
12-M022	55	2004-07-21 21:45:11	45.7	QTR	HRE	V..N
12-M022	55	2004-07-21 21:55:11	46.1	QTR	HRE	V..N
12-M022	55	2004-07-21 22:05:11	46.7	QTR	HRE	V..N
12-M022	55	2004-07-21 22:15:11	47.1	QTR	HRE	V..N
12-M022	55	2004-07-21 22:25:11	46.6	QTR	HRE	V..N
12-M022	55	2004-07-21 22:35:11	46.3	QTR	HRE	V..N
12-M022	55	2004-07-21 22:45:11	47	QTR	HRE	V..N
12-M022	55	2004-07-21 22:55:11	46.8	QTR	HRE	V..N
12-M022	55	2004-07-21 23:05:11	46.6	QTR	HRE	V..N
12-M022	55	2004-07-21 23:15:11	46.7	QTR	HRE	V..N
12-M022	55	2004-07-21 23:25:11	47.1	QTR	HRE	V..N
12-M022	55	2004-07-21 23:35:11	47.4	QTR	HRE	V..N
12-M022	55	2004-07-21 23:45:11	47.5	QTR	HRE	V..N
12-M022	55	2004-07-21 23:55:11	47.9	QTR	HRE	V..N
12-M022	55	2004-07-22 00:05:11	48.5	QTR	HRE	V..N
12-M022	55	2004-07-22 00:15:11	49	QTR	HRE	V..N
12-M022	55	2004-07-22 00:25:11	49.3	QTR	HRE	V..N
12-M022	55	2004-07-22 00:35:11	49.6	QTR	HRE	V..N
12-M022	55	2004-07-22 00:45:11	49.9	QTR	HRE	V..N
12-M022	55	2004-07-22 00:55:11	49.9	QTR	HRE	V..N
12-M022	55	2004-07-22 01:05:11	50	QTR	HRE	V..N
12-M022	55	2004-07-22 01:15:11	50.1	QTR	HRE	V..N
12-M022	55	2004-07-22 01:25:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-22 01:35:11	50.7	QTR	HRE	V..N
12-M022	55	2004-07-22 01:45:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-22 01:55:11	51.4	QTR	HRE	V..N
12-M022	55	2004-07-22 02:05:11	51.9	QTR	HRE	V..N
12-M022	55	2004-07-22 02:15:11	52.3	QTR	HRE	V..N
12-M022	55	2004-07-22 02:25:11	52.6	QTR	HRE	V..N
12-M022	55	2004-07-22 02:35:11	52.8	QTR	HRE	V..N
12-M022	55	2004-07-22 02:45:11	52.8	QTR	HRE	V..N
12-M022	55	2004-07-22 02:55:11	52.9	QTR	HRE	V..N
12-M022	55	2004-07-22 03:05:11	53.1	QTR	HRE	V..N
12-M022	55	2004-07-22 03:15:11	53.1	QTR	HRE	V..N
12-M022	55	2004-07-22 03:25:11	53.2	QTR	HRE	V..N
12-M022	55	2004-07-22 03:35:11	53.1	QTR	HRE	V..N
12-M022	55	2004-07-22 03:45:11	53.2	QTR	HRE	V..N
12-M022	55	2004-07-22 03:55:11	53.2	QTR	HRE	V..N
12-M022	55	2004-07-22 04:05:11	53.2	QTR	HRE	V..N
12-M022	55	2004-07-22 04:15:11	53.2	QTR	HRE	V..N
12-M022	55	2004-07-22 04:25:11	53.3	QTR	HRE	V..N
12-M022	55	2004-07-22 04:35:11	53.6	QTR	HRE	V..N
12-M022	55	2004-07-22 04:45:11	53.8	QTR	HRE	V..N
12-M022	55	2004-07-22 04:55:11	53.7	QTR	HRE	V..N
12-M022	55	2004-07-22 05:05:11	53.8	QTR	HRE	V..N
12-M022	55	2004-07-22 05:15:11	54.1	QTR	HRE	V..N
12-M022	55	2004-07-22 05:25:11	54	QTR	HRE	V..N
12-M022	55	2004-07-22 05:35:11	54	QTR	HRE	V..N
12-M022	55	2004-07-22 05:45:11	54	QTR	HRE	V..N
12-M022	55	2004-07-22 05:55:11	54	QTR	HRE	V..N
12-M022	55	2004-07-22 06:05:11	54	QTR	HRE	V..N
12-M022	55	2004-07-22 06:15:11	54	QTR	HRE	V..N
12-M022	55	2004-07-22 06:25:11	54	QTR	HRE	V..N
12-M022	55	2004-07-22 06:35:11	54	QTR	HRE	V..N
12-M022	55	2004-07-22 06:45:11	53.9	QTR	HRE	V..N
12-M022	55	2004-07-22 06:55:11	53.9	QTR	HRE	V..N
12-M022	55	2004-07-22 07:05:11	54	QTR	HRE	V..N
12-M022	55	2004-07-22 07:15:11	54.1	QTR	HRE	V..N
12-M022	55	2004-07-22 07:25:11	54.1	QTR	HRE	V..N
12-M022	55	2004-07-22 07:35:11	54.1	QTR	HRE	V..N
12-M022	55	2004-07-22 07:45:11	54.1	QTR	HRE	V..N
12-M022	55	2004-07-22 07:55:11	54.1	QTR	HRE	V..N
12-M022	55	2004-07-22 08:05:11	54.1	QTR	HRE	V..N
12-M022	55	2004-07-22 08:15:11	54.2	QTR	HRE	V..N
12-M022	55	2004-07-22 08:25:11	54.3	QTR	HRE	V..N
12-M022	55	2004-07-22 08:35:11	54.3	QTR	HRE	V..N
12-M022	55	2004-07-22 08:45:11	54.4	QTR	HRE	V..N
12-M022	55	2004-07-22 08:55:11	54.4	QTR	HRE	V..N
12-M022	55	2004-07-22 09:05:11	54.6	QTR	HRE	V..N
12-M022	55	2004-07-22 09:15:11	54.5	QTR	HRE	V..N
12-M022	55	2004-07-22 09:25:11	54.2	QTR	HRE	V..N
12-M022	55	2004-07-22 09:35:11	54.2	QTR	HRE	V..N
12-M022	55	2004-07-22 09:45:11	54.1	QTR	HRE	V..N
12-M022	55	2004-07-22 09:55:11	54.2	QTR	HRE	V..N
12-M022	55	2004-07-22 10:05:11	54.1	QTR	HRE	V..N
12-M022	55	2004-07-22 10:15:11	54.1	QTR	HRE	V..N
12-M022	55	2004-07-22 10:25:11	54.6	QTR	HRE	V..N
12-M022	55	2004-07-22 10:35:11	54.1	QTR	HRE	V..N
12-M022	55	2004-07-22 10:45:11	54.2	QTR	HRE	V..N
12-M022	55	2004-07-22 10:55:11	54.2	QTR	HRE	V..N
12-M022	55	2004-07-22 11:05:11	53.8	QTR	HRE	V..N
12-M022	55	2004-07-22 11:15:11	54.3	QTR	HRE	V..N
12-M022	55	2004-07-22 11:25:11	54.5	QTR	HRE	V..N
12-M022	55	2004-07-22 11:35:11	54.6	QTR	HRE	V..N
12-M022	55	2004-07-22 11:45:11	54.2	QTR	HRE	V..N
12-M022	55	2004-07-22 11:55:11	54.5	QTR	HRE	V..N
12-M022	55	2004-07-22 12:05:11	53.9	QTR	HRE	V..N
12-M022	55	2004-07-22 12:15:11	53.6	QTR	HRE	V..N
12-M022	55	2004-07-22 12:25:11	53.3	QTR	HRE	V..N
12-M022	55	2004-07-22 12:35:11	53.4	QTR	HRE	V..N
12-M022	55	2004-07-22 12:45:11	53.3	QTR	HRE	V..N
12-M022	55	2004-07-22 12:55:11	53.1	QTR	HRE	V..N
12-M022	55	2004-07-22 13:05:11	52.5	QTR	HRE	V..N
12-M022	55	2004-07-22 13:15:11	51.9	QTR	HRE	V..N
12-M022	55	2004-07-22 13:25:11	51.4	QTR	HRE	V..N
12-M022	55	2004-07-22 13:35:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-22 13:45:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-22 13:55:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-22 14:05:11	49.7	QTR	HRE	V..N
12-M022	55	2004-07-22 14:15:11	49.4	QTR	HRE	V..N
12-M022	55	2004-07-22 14:25:11	49.3	QTR	HRE	V..N
12-M022	55	2004-07-22 14:35:11	48.6	QTR	HRE	V..N
12-M022	55	2004-07-22 14:45:11	47.9	QTR	HRE	V..N
12-M022	55	2004-07-22 14:55:11	47.6	QTR	HRE	V..N
12-M022	55	2004-07-22 15:05:11	46.1	QTR	HRE	V..N
12-M022	55	2004-07-22 15:15:11	45.4	QTR	HRE	V..N
12-M022	55	2004-07-22 15:25:11	45.1	QTR	HRE	V..N
12-M022	55	2004-07-22 15:35:11	43.9	QTR	HRE	V..N
12-M022	55	2004-07-22 15:45:11	42	QTR	HRE	V..N
12-M022	55	2004-07-22 15:55:11	41.7	QTR	HRE	V..N
12-M022	55	2004-07-22 16:05:11	41.7	QTR	HRE	V..N
12-M022	55	2004-07-22 16:15:11	41.8	QTR	HRE	V..N
12-M022	55	2004-07-22 16:25:11	41.7	QTR	HRE	V..N
12-M022	55	2004-07-22 16:35:11	41.7	QTR	HRE	V..N
12-M022	55	2004-07-22 16:45:11	41.7	QTR	HRE	V..N
12-M022	55	2004-07-22 16:55:11	41.5	QTR	HRE	V..N
12-M022	55	2004-07-22 17:05:11	41.9	QTR	HRE	V..N
12-M022	55	2004-07-22 17:15:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-22 17:25:11	41.9	QTR	HRE	V..N
12-M022	55	2004-07-22 17:35:11	42.4	QTR	HRE	V..N
12-M022	55	2004-07-22 17:45:11	42.8	QTR	HRE	V..N
12-M022	55	2004-07-22 17:55:11	42.6	QTR	HRE	V..N
12-M022	55	2004-07-22 18:05:11	44.1	QTR	HRE	V..N
12-M022	55	2004-07-22 18:15:11	45.4	QTR	HRE	V..N
12-M022	55	2004-07-22 18:25:11	45.7	QTR	HRE	V..N
12-M022	55	2004-07-22 18:35:11	46.4	QTR	HRE	V..N
12-M022	55	2004-07-22 18:45:11	47.7	QTR	HRE	V..N
12-M022	55	2004-07-22 18:55:11	48.7	QTR	HRE	V..N
12-M022	55	2004-07-22 19:05:11	49.1	QTR	HRE	V..N
12-M022	55	2004-07-22 19:15:11	49	QTR	HRE	V..N
12-M022	55	2004-07-22 19:25:11	49.2	QTR	HRE	V..N
12-M022	55	2004-07-22 19:35:11	49.8	QTR	HRE	V..N
12-M022	55	2004-07-22 19:45:11	51.1	QTR	HRE	V..N
12-M022	55	2004-07-22 19:55:11	50	QTR	HRE	V..N
12-M022	55	2004-07-22 20:05:11	49.6	QTR	HRE	V..N
12-M022	55	2004-07-22 20:15:11	48.9	QTR	HRE	V..N
12-M022	55	2004-07-22 20:25:11	48.6	QTR	HRE	V..N
12-M022	55	2004-07-22 20:35:11	46.8	QTR	HRE	V..N
12-M022	55	2004-07-22 20:45:11	43.3	QTR	HRE	V..N
12-M022	55	2004-07-22 20:55:11	43.7	QTR	HRE	V..N
12-M022	55	2004-07-22 21:05:11	44.6	QTR	HRE	V..N
12-M022	55	2004-07-22 21:15:11	45.3	QTR	HRE	V..N
12-M022	55	2004-07-22 21:25:11	45.8	QTR	HRE	V..N
12-M022	55	2004-07-22 21:35:11	46	QTR	HRE	V..N
12-M022	55	2004-07-22 21:45:11	46	QTR	HRE	V..N
12-M022	55	2004-07-22 21:55:11	46.4	QTR	HRE	V..N
12-M022	55	2004-07-22 22:05:11	47.1	QTR	HRE	V..N
12-M022	55	2004-07-22 22:15:11	49.2	QTR	HRE	V..N
12-M022	55	2004-07-22 22:25:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-22 22:35:11	51.2	QTR	HRE	V..N
12-M022	55	2004-07-22 22:45:11	50.8	QTR	HRE	V..N
12-M022	55	2004-07-22 22:55:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-22 23:05:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-22 23:15:11	50	QTR	HRE	V..N
12-M022	55	2004-07-22 23:25:11	50.1	QTR	HRE	V..N
12-M022	55	2004-07-22 23:35:11	50.1	QTR	HRE	V..N
12-M022	55	2004-07-22 23:45:11	50.1	QTR	HRE	V..N
12-M022	55	2004-07-22 23:55:11	50.5	QTR	HRE	V..N
12-M022	55	2004-07-23 00:05:11	50.8	QTR	HRE	V..N
12-M022	55	2004-07-23 00:15:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-23 00:25:11	50.8	QTR	HRE	V..N
12-M022	55	2004-07-23 00:35:11	50.8	QTR	HRE	V..N
12-M022	55	2004-07-23 00:45:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-23 00:55:11	50.7	QTR	HRE	V..N
12-M022	55	2004-07-23 01:05:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-23 01:15:11	50.1	QTR	HRE	V..N
12-M022	55	2004-07-23 01:25:11	49.7	QTR	HRE	V..N
12-M022	55	2004-07-23 01:35:11	49.4	QTR	HRE	V..N
12-M022	55	2004-07-23 01:45:11	49.2	QTR	HRE	V..N
12-M022	55	2004-07-23 01:55:11	49.2	QTR	HRE	V..N
12-M022	55	2004-07-23 02:05:11	49.2	QTR	HRE	V..N
12-M022	55	2004-07-23 02:15:11	49.5	QTR	HRE	V..N
12-M022	55	2004-07-23 02:25:11	51.7	QTR	HRE	V..N
12-M022	55	2004-07-23 02:35:11	52.5	QTR	HRE	V..N
12-M022	55	2004-07-23 02:45:11	51.5	QTR	HRE	V..N
12-M022	55	2004-07-23 02:55:11	50.7	QTR	HRE	V..N
12-M022	55	2004-07-23 03:05:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-23 03:15:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-23 03:25:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-23 03:35:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-23 03:45:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-23 03:55:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-23 04:05:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-23 04:15:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-23 04:25:11	50	QTR	HRE	V..N
12-M022	55	2004-07-23 04:35:11	50	QTR	HRE	V..N
12-M022	55	2004-07-23 04:45:11	49.9	QTR	HRE	V..N
12-M022	55	2004-07-23 04:55:11	49.7	QTR	HRE	V..N
12-M022	55	2004-07-23 05:05:11	49.6	QTR	HRE	V..N
12-M022	55	2004-07-23 05:15:11	49.4	QTR	HRE	V..N
12-M022	55	2004-07-23 05:25:11	49.4	QTR	HRE	V..N
12-M022	55	2004-07-23 05:35:11	49.4	QTR	HRE	V..N
12-M022	55	2004-07-23 05:45:11	49.6	QTR	HRE	V..N
12-M022	55	2004-07-23 05:55:11	49.7	QTR	HRE	V..N
12-M022	55	2004-07-23 06:05:11	49.9	QTR	HRE	V..N
12-M022	55	2004-07-23 06:15:11	50	QTR	HRE	V..N
12-M022	55	2004-07-23 06:25:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-23 06:35:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-23 06:45:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-23 06:55:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-23 07:05:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-23 07:15:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-23 07:25:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-23 07:35:11	50.8	QTR	HRE	V..N
12-M022	55	2004-07-23 07:45:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-23 07:55:11	51	QTR	HRE	V..N
12-M022	55	2004-07-23 08:05:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-23 08:15:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-23 08:25:11	50.8	QTR	HRE	V..N
12-M022	55	2004-07-23 08:35:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-23 08:45:11	51	QTR	HRE	V..N
12-M022	55	2004-07-23 08:55:11	51	QTR	HRE	V..N
12-M022	55	2004-07-23 09:05:11	51.1	QTR	HRE	V..N
12-M022	55	2004-07-23 09:15:11	51.1	QTR	HRE	V..N
12-M022	55	2004-07-23 09:25:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-23 09:35:11	50.6	QTR	HRE	V..N
12-M022	55	2004-07-23 09:45:11	50.3	QTR	HRE	V..N
12-M022	55	2004-07-23 09:55:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-23 10:05:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-23 10:15:11	50.7	QTR	HRE	V..N
12-M022	55	2004-07-23 10:25:11	51.3	QTR	HRE	V..N
12-M022	55	2004-07-23 10:35:11	51.1	QTR	HRE	V..N
12-M022	55	2004-07-23 10:45:11	50.7	QTR	HRE	V..N
12-M022	55	2004-07-23 10:55:11	50.8	QTR	HRE	V..N
12-M022	55	2004-07-23 11:05:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-23 11:15:11	50.5	QTR	HRE	V..N
12-M022	55	2004-07-23 11:25:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-23 11:35:11	55.6	QTR	HRE	V..N
12-M022	55	2004-07-23 11:45:11	54	QTR	HRE	V..N
12-M022	55	2004-07-23 11:55:11	54.2	QTR	HRE	V..N
12-M022	55	2004-07-23 12:05:11	51.7	QTR	HRE	V..N
12-M022	55	2004-07-23 12:15:11	51.2	QTR	HRE	V..N
12-M022	55	2004-07-23 12:25:11	50.4	QTR	HRE	V..N
12-M022	55	2004-07-23 12:35:11	50.9	QTR	HRE	V..N
12-M022	55	2004-07-23 12:45:11	50.5	QTR	HRE	V..N
12-M022	55	2004-07-23 12:55:11	50.2	QTR	HRE	V..N
12-M022	55	2004-07-23 13:05:11	49.5	QTR	HRE	V..N
12-M022	55	2004-07-23 13:15:11	49	QTR	HRE	V..N
12-M022	55	2004-07-23 13:25:11	48.5	QTR	HRE	V..N
12-M022	55	2004-07-23 13:35:11	47.9	QTR	HRE	V..N
12-M022	55	2004-07-23 13:45:11	47.6	QTR	HRE	V..N
12-M022	55	2004-07-23 13:55:11	47.3	QTR	HRE	V..N
12-M022	55	2004-07-23 14:05:11	46.9	QTR	HRE	V..N
12-M022	55	2004-07-23 14:15:11	46.7	QTR	HRE	V..N
12-M022	55	2004-07-23 14:25:11	46.4	QTR	HRE	V..N
12-M022	55	2004-07-23 14:35:11	46.3	QTR	HRE	V..N
12-M022	55	2004-07-23 14:45:11	46.5	QTR	HRE	V..N
12-M022	55	2004-07-23 14:55:11	46.5	QTR	HRE	V..N
12-M022	55	2004-07-23 15:05:11	46.5	QTR	HRE	V..N
12-M022	55	2004-07-23 15:15:11	46.3	QTR	HRE	V..N
12-M022	55	2004-07-23 15:25:11	46.2	QTR	HRE	V..N
12-M022	55	2004-07-23 15:35:11	46.2	QTR	HRE	V..N
12-M022	55	2004-07-23 15:45:11	46.5	QTR	HRE	V..N
12-M022	55	2004-07-23 15:55:11	46.3	QTR	HRE	V..N
12-M022	55	2004-07-23 16:05:11	51.4	QTR	HRE	V..N
12-M022	55	2004-07-23 16:15:11	49.3	QTR	HRE	V..N
12-M022	55	2004-07-23 16:25:11	47.3	QTR	HRE	V..N
12-M022	55	2004-07-23 16:35:11	46.6	QTR	HRE	V..N
12-M022	55	2004-07-23 16:45:11	45.9	QTR	HRE	V..N
12-M022	55	2004-07-23 16:55:11	45.3	QTR	HRE	V..N
12-M022	55	2004-07-23 17:05:11	44.7	QTR	HRE	V..N
12-M022	55	2004-07-23 17:15:11	44.3	QTR	HRE	V..N
12-M022	55	2004-07-23 17:25:11	43.8	QTR	HRE	V..N
12-M022	55	2004-07-23 17:35:11	43.2	QTR	HRE	V..N
12-M022	55	2004-07-23 17:45:11	42.5	QTR	HRE	V..N
12-M022	55	2004-07-23 17:55:11	42.1	QTR	HRE	V..N
12-M022	55	2004-07-23 18:05:11	41.7	QTR	HRE	V..N
12-M022	55	2004-07-23 18:15:11	41.2	QTR	HRE	V..N
12-M022	55	2004-07-23 18:25:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-23 18:35:11	40.9	QTR	HRE	V..N
12-M022	55	2004-07-23 18:45:11	40.5	QTR	HRE	V..N
12-M022	55	2004-07-23 18:55:11	40.6	QTR	HRE	V..N
12-M022	55	2004-07-23 19:05:11	40.7	QTR	HRE	V..N
12-M022	55	2004-07-23 19:15:11	41.1	QTR	HRE	V..N
12-M022	55	2004-07-23 19:25:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-23 19:35:11	41.4	QTR	HRE	V..N
12-M022	55	2004-07-23 19:45:11	41.5	QTR	HRE	V..N
12-M022	55	2004-07-23 19:55:11	41.5	QTR	HRE	V..N
12-M022	55	2004-07-23 20:05:11	41.4	QTR	HRE	V..N
12-M022	55	2004-07-23 20:15:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-23 20:25:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-23 20:35:11	41.2	QTR	HRE	V..N
12-M022	55	2004-07-23 20:45:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-23 20:55:11	41.4	QTR	HRE	V..N
12-M022	55	2004-07-23 21:05:11	41.4	QTR	HRE	V..N
12-M022	55	2004-07-23 21:15:11	41.4	QTR	HRE	V..N
12-M022	55	2004-07-23 21:25:11	41.2	QTR	HRE	V..N
12-M022	55	2004-07-23 21:35:11	41.1	QTR	HRE	V..N
12-M022	55	2004-07-23 21:45:11	41.2	QTR	HRE	V..N
12-M022	55	2004-07-23 21:55:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-23 22:05:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-23 22:15:11	41	QTR	HRE	V..N
12-M022	55	2004-07-23 22:25:11	41	QTR	HRE	V..N
12-M022	55	2004-07-23 22:35:11	41.5	QTR	HRE	V..N
12-M022	55	2004-07-23 22:45:11	42.3	QTR	HRE	V..N
12-M022	55	2004-07-23 22:55:11	42.7	QTR	HRE	V..N
12-M022	55	2004-07-23 23:05:11	43.2	QTR	HRE	V..N
12-M022	55	2004-07-23 23:15:11	43.5	QTR	HRE	V..N
12-M022	55	2004-07-23 23:25:11	43.9	QTR	HRE	V..N
12-M022	55	2004-07-23 23:35:11	44.1	QTR	HRE	V..N
12-M022	55	2004-07-23 23:45:11	44.1	QTR	HRE	V..N
12-M022	55	2004-07-23 23:55:11	44.1	QTR	HRE	V..N
12-M022	55	2004-07-24 00:05:11	43.7	QTR	HRE	V..N
12-M022	55	2004-07-24 00:15:11	43.3	QTR	HRE	V..N
12-M022	55	2004-07-24 00:25:11	42.8	QTR	HRE	V..N
12-M022	55	2004-07-24 00:35:11	42.6	QTR	HRE	V..N
12-M022	55	2004-07-24 00:45:11	42.4	QTR	HRE	V..N
12-M022	55	2004-07-24 00:55:11	42.1	QTR	HRE	V..N
12-M022	55	2004-07-24 01:05:11	41.9	QTR	HRE	V..N
12-M022	55	2004-07-24 01:15:11	42.9	QTR	HRE	V..N
12-M022	55	2004-07-24 01:25:11	43.2	QTR	HRE	V..N
12-M022	55	2004-07-24 01:35:11	41.7	QTR	HRE	V..N
12-M022	55	2004-07-24 01:45:11	41.4	QTR	HRE	V..N
12-M022	55	2004-07-24 01:55:11	40.8	QTR	HRE	V..N
12-M022	55	2004-07-24 02:05:11	39.6	QTR	HRE	V..N
12-M022	55	2004-07-24 02:15:11	39.2	QTR	HRE	V..N
12-M022	55	2004-07-24 02:25:11	38.7	QTR	HRE	V..N
12-M022	55	2004-07-24 02:35:11	38.3	QTR	HRE	V..N
12-M022	55	2004-07-24 02:45:11	37.6	QTR	HRE	V..N
12-M022	55	2004-07-24 02:55:11	37.2	QTR	HRE	V..N
12-M022	55	2004-07-24 03:05:11	37	QTR	HRE	V..N
12-M022	55	2004-07-24 03:15:11	36.5	QTR	HRE	V..N
12-M022	55	2004-07-24 03:25:11	36.5	QTR	HRE	V..N
12-M022	55	2004-07-24 03:35:11	36.2	QTR	HRE	V..N
12-M022	55	2004-07-24 03:45:11	36.1	QTR	HRE	V..N
12-M022	55	2004-07-24 03:55:11	36.2	QTR	HRE	V..N
12-M022	55	2004-07-24 04:05:11	36.2	QTR	HRE	V..N
12-M022	55	2004-07-24 04:15:11	36.4	QTR	HRE	V..N
12-M022	55	2004-07-24 04:25:11	36.6	QTR	HRE	V..N
12-M022	55	2004-07-24 04:35:11	36.8	QTR	HRE	V..N
12-M022	55	2004-07-24 04:45:11	36.9	QTR	HRE	V..N
12-M022	55	2004-07-24 04:55:11	37.1	QTR	HRE	V..N
12-M022	55	2004-07-24 05:05:11	37.1	QTR	HRE	V..N
12-M022	55	2004-07-24 05:15:11	37.1	QTR	HRE	V..N
12-M022	55	2004-07-24 05:25:11	37.2	QTR	HRE	V..N
12-M022	55	2004-07-24 05:35:11	37.3	QTR	HRE	V..N
12-M022	55	2004-07-24 05:45:11	37.4	QTR	HRE	V..N
12-M022	55	2004-07-24 05:55:11	37.6	QTR	HRE	V..N
12-M022	55	2004-07-24 06:05:11	37.7	QTR	HRE	V..N
12-M022	55	2004-07-24 06:15:11	38.1	QTR	HRE	V..N
12-M022	55	2004-07-24 06:25:11	38.2	QTR	HRE	V..N
12-M022	55	2004-07-24 06:35:11	38.3	QTR	HRE	V..N
12-M022	55	2004-07-24 06:45:11	38.3	QTR	HRE	V..N
12-M022	55	2004-07-24 06:55:11	38.4	QTR	HRE	V..N
12-M022	55	2004-07-24 07:05:11	38.5	QTR	HRE	V..N
12-M022	55	2004-07-24 07:15:11	38.6	QTR	HRE	V..N
12-M022	55	2004-07-24 07:25:11	38.8	QTR	HRE	V..N
12-M022	55	2004-07-24 07:35:11	38.9	QTR	HRE	V..N
12-M022	55	2004-07-24 07:45:11	39.1	QTR	HRE	V..N
12-M022	55	2004-07-24 07:55:11	39.2	QTR	HRE	V..N
12-M022	55	2004-07-24 08:05:11	39.3	QTR	HRE	V..N
12-M022	55	2004-07-24 08:15:11	39.4	QTR	HRE	V..N
12-M022	55	2004-07-24 08:25:11	39.4	QTR	HRE	V..N
12-M022	55	2004-07-24 08:35:11	39.5	QTR	HRE	V..N
12-M022	55	2004-07-24 08:45:11	39.7	QTR	HRE	V..N
12-M022	55	2004-07-24 08:55:11	39.8	QTR	HRE	V..N
12-M022	55	2004-07-24 09:05:11	39.9	QTR	HRE	V..N
12-M022	55	2004-07-24 09:15:11	39.9	QTR	HRE	V..N
12-M022	55	2004-07-24 09:25:11	39.9	QTR	HRE	V..N
12-M022	55	2004-07-24 09:35:11	40.1	QTR	HRE	V..N
12-M022	55	2004-07-24 09:45:11	40.2	QTR	HRE	V..N
12-M022	55	2004-07-24 09:55:11	40.2	QTR	HRE	V..N
12-M022	55	2004-07-24 10:05:11	40.1	QTR	HRE	V..N
12-M022	55	2004-07-24 10:15:11	39.9	QTR	HRE	V..N
12-M022	55	2004-07-24 10:25:11	39.8	QTR	HRE	V..N
12-M022	55	2004-07-24 10:35:11	39.9	QTR	HRE	V..N
12-M022	55	2004-07-24 10:45:11	39.2	QTR	HRE	V..N
12-M022	55	2004-07-24 10:55:11	38.7	QTR	HRE	V..N
12-M022	55	2004-07-24 11:05:11	38.4	QTR	HRE	V..N
12-M022	55	2004-07-24 11:15:11	37.9	QTR	HRE	V..N
12-M022	55	2004-07-24 11:25:11	37.3	QTR	HRE	V..N
12-M022	55	2004-07-24 11:35:11	37.3	QTR	HRE	V..N
12-M022	55	2004-07-24 11:45:11	36.9	QTR	HRE	V..N
12-M022	55	2004-07-24 11:55:11	36.5	QTR	HRE	V..N
12-M022	55	2004-07-24 12:05:11	38.1	QTR	HRE	V..N
12-M022	55	2004-07-24 12:15:11	40.2	QTR	HRE	V..N
12-M022	55	2004-07-24 12:25:11	41.3	QTR	HRE	V..N
12-M022	55	2004-07-24 12:35:11	41.4	QTR	HRE	V..N
12-M022	55	2004-07-24 12:45:11	42	QTR	HRE	V..N
12-M022	55	2004-07-24 12:55:11	40.6	QTR	HRE	V..N
12-M022	55	2004-07-24 13:05:11	40.3	QTR	HRE	V..N
12-M022	55	2004-07-24 13:15:11	39.5	QTR	HRE	V..N
12-M022	55	2004-07-24 13:25:11	39.8	QTR	HRE	V..N
12-M022	55	2004-07-24 13:35:11	38.5	QTR	HRE	V..N
12-M022	55	2004-07-24 13:45:11	38.3	QTR	HRE	V..N
12-M022	55	2004-07-24 13:55:11	37.1	QTR	HRE	V..N
12-M022	55	2004-07-24 14:05:11	37.2	QTR	HRE	V..N
12-M022	55	2004-07-24 14:15:11	37.1	QTR	HRE	V..N
12-M022	55	2004-07-24 14:25:11	35.8	QTR	HRE	V..N
12-M022	55	2004-07-24 14:35:11	34.6	QTR	HRE	V..N
12-M022	55	2004-07-24 14:45:11	35.2	QTR	HRE	V..N
12-M022	55	2004-07-24 14:55:11	34.8	QTR	HRE	V..N
12-M022	55	2004-07-24 15:05:11	33.8	QTR	HRE	V..N
12-M022	55	2004-07-24 15:15:11	32.5	QTR	HRE	V..N
12-M022	55	2004-07-24 15:25:11	31.9	QTR	HRE	V..N
12-M022	55	2004-07-24 15:35:11	32	QTR	HRE	V..N
12-M022	55	2004-07-24 15:45:11	31.9	QTR	HRE	V..N
12-M022	55	2004-07-24 15:55:11	30.6	QTR	HRE	V..N
12-M022	55	2004-07-24 16:05:11	31.1	QTR	HRE	V..N
12-M022	55	2004-07-24 16:15:11	31.6	QTR	HRE	V..N
12-M022	55	2004-07-24 16:25:11	30.9	QTR	HRE	V..N
12-M022	55	2004-07-24 16:35:11	31.5	QTR	HRE	V..N
12-M022	55	2004-07-24 16:45:11	30.2	QTR	HRE	V..N
12-M022	55	2004-07-24 16:55:11	31.2	QTR	HRE	V..N
12-M022	55	2004-07-24 17:05:11	31.4	QTR	HRE	V..N
12-M022	55	2004-07-24 17:15:11	30.9	QTR	HRE	V..N
12-M022	55	2004-07-24 17:25:11	31.6	QTR	HRE	V..N
12-M022	55	2004-07-24 17:35:11	31.7	QTR	HRE	V..N
12-M022	55	2004-07-24 17:45:11	32	QTR	HRE	V..N
12-M022	55	2004-07-24 17:55:11	31.2	QTR	HRE	V..N
12-M022	55	2004-07-24 18:05:11	30.7	QTR	HRE	V..N
12-M022	55	2004-07-24 18:15:11	30	QTR	HRE	V..N
12-M022	55	2004-07-24 18:25:11	29.6	QTR	HRE	V..N
12-M022	55	2004-07-24 18:35:11	29.2	QTR	HRE	V..N
12-M022	55	2004-07-24 18:45:11	29.7	QTR	HRE	V..N
12-M022	55	2004-07-24 18:55:11	28.7	QTR	HRE	V..N
12-M022	55	2004-07-24 19:05:11	28.7	QTR	HRE	V..N
12-M022	55	2004-07-24 19:15:11	30	QTR	HRE	V..N
12-M022	55	2004-07-24 19:25:11	30.9	QTR	HRE	V..N
12-M022	55	2004-07-24 19:35:11	30.1	QTR	HRE	V..N
12-M022	55	2004-07-24 19:45:11	29.9	QTR	HRE	V..N
12-M022	55	2004-07-24 19:55:11	27.1	QTR	HRE	V..N
12-M022	55	2004-07-24 20:05:11	26.9	QTR	HRE	V..N
12-M022	55	2004-07-24 20:15:11	27.2	QTR	HRE	V..N
12-M022	55	2004-07-24 20:25:11	26.2	QTR	HRE	V..N
12-M022	55	2004-07-24 20:35:11	28	QTR	HRE	V..N
12-M022	55	2004-07-24 20:45:11	27.5	QTR	HRE	V..N
12-M022	55	2004-07-24 20:55:11	30.8	QTR	HRE	V..N
12-M022	55	2004-07-24 21:05:11	29	QTR	HRE	V..N
12-M022	55	2004-07-24 21:15:11	27.8	QTR	HRE	V..N
12-M022	55	2004-07-24 21:25:11	27.4	QTR	HRE	V..N
12-M022	55	2004-07-24 21:35:11	27.3	QTR	HRE	V..N
12-M022	55	2004-07-24 21:45:11	28.2	QTR	HRE	V..N
12-M022	55	2004-07-24 21:55:11	29	QTR	HRE	V..N
12-M022	55	2004-07-24 22:05:11	29.6	QTR	HRE	V..N
12-M022	55	2004-07-24 22:15:11	29.9	QTR	HRE	V..N
12-M022	55	2004-07-24 22:25:11	32.3	QTR	HRE	V..N
12-M022	55	2004-07-24 22:35:11	34.8	QTR	HRE	V..N
12-M022	55	2004-07-24 22:45:11	35.3	QTR	HRE	V..N
12-M022	55	2004-07-24 22:55:11	36.2	QTR	HRE	V..N
12-M022	55	2004-07-24 23:05:11	33.1	QTR	HRE	V..N
12-M022	55	2004-07-24 23:15:11	31.5	QTR	HRE	V..N
12-M022	55	2004-07-24 23:25:11	31.6	QTR	HRE	V..N
12-M022	55	2004-07-24 23:35:11	31.9	QTR	HRE	V..N
12-M022	55	2004-07-24 23:45:11	32.3	QTR	HRE	V..N
12-M022	55	2004-07-24 23:55:11	32.8	QTR	HRE	V..N
12-M022	55	2004-07-25 00:05:11	33.4	QTR	HRE	V..N
12-M022	55	2004-07-25 00:15:11	33.7	QTR	HRE	V..N
12-M022	55	2004-07-25 00:25:11	34	QTR	HRE	V..N
12-M022	55	2004-07-25 00:35:11	34.4	QTR	HRE	V..N
12-M022	55	2004-07-25 00:45:11	34.3	QTR	HRE	V..N
12-M022	55	2004-07-25 00:55:11	34.2	QTR	HRE	V..N
12-M022	55	2004-07-25 01:05:11	34.3	QTR	HRE	V..N
12-M022	55	2004-07-25 01:15:11	34.6	QTR	HRE	V..N
12-M022	55	2004-07-25 01:25:11	35	QTR	HRE	V..N
12-M022	55	2004-07-25 01:35:11	35.2	QTR	HRE	V..N
12-M022	55	2004-07-25 01:45:11	34.7	QTR	HRE	V..N
12-M022	55	2004-07-25 01:55:11	34.5	QTR	HRE	V..N
12-M022	55	2004-07-25 02:05:11	35	QTR	HRE	V..N
12-M022	55	2004-07-25 02:15:11	35.2	QTR	HRE	V..N
12-M022	55	2004-07-25 02:25:11	35.7	QTR	HRE	V..N
12-M022	55	2004-07-25 02:35:11	35.8	QTR	HRE	V..N
12-M022	55	2004-07-25 02:45:11	35.9	QTR	HRE	V..N
12-M022	55	2004-07-25 02:55:11	35.8	QTR	HRE	V..N
12-M022	55	2004-07-25 03:05:11	36.1	QTR	HRE	V..N
12-M022	55	2004-07-25 03:15:11	36.7	QTR	HRE	V..N
12-M022	55	2004-07-25 03:25:11	37.4	QTR	HRE	V..N
12-M022	55	2004-07-25 03:35:11	37.9	QTR	HRE	V..N
12-M022	55	2004-07-25 03:45:11	38	QTR	HRE	V..N
12-M022	55	2004-07-25 03:55:11	37.9	QTR	HRE	V..N
12-M022	55	2004-07-25 04:05:11	38	QTR	HRE	V..N
12-M022	55	2004-07-25 04:15:11	38.3	QTR	HRE	V..N
12-M022	55	2004-07-25 04:25:11	38.5	QTR	HRE	V..N
12-M022	55	2004-07-25 04:35:11	38.6	QTR	HRE	V..N
12-M022	55	2004-07-25 04:45:11	38.8	QTR	HRE	V..N
12-M022	55	2004-07-25 04:55:11	38.9	QTR	HRE	V..N
12-M022	55	2004-07-25 05:05:11	39	QTR	HRE	V..N
12-M022	55	2004-07-25 05:15:11	39	QTR	HRE	V..N
12-M022	55	2004-07-25 05:25:11	39.2	QTR	HRE	V..N
12-M022	55	2004-07-25 05:35:11	39.4	QTR	HRE	V..N
12-M022	55	2004-07-25 05:45:11	39.7	QTR	HRE	V..N
12-M022	55	2004-07-25 05:55:11	39.9	QTR	HRE	V..N
12-M022	55	2004-07-25 06:05:11	40.2	QTR	HRE	V..N
12-M022	55	2004-07-25 06:15:11	40.4	QTR	HRE	V..N
12-M022	55	2004-07-25 06:25:11	41	QTR	HRE	V..N
12-M022	55	2004-07-25 06:35:11	41.5	QTR	HRE	V..N
12-M022	55	2004-07-25 06:45:11	41.6	QTR	HRE	V..N
12-M022	55	2004-07-25 06:55:11	41.6	QTR	HRE	V..N
12-M022	55	2004-07-25 07:05:11	41.6	QTR	HRE	V..N
12-M022	55	2004-07-25 07:15:11	41.6	QTR	HRE	V..N
12-M022	55	2004-07-25 07:25:11	41.6	QTR	HRE	V..N
12-M022	55	2004-07-25 07:35:11	41.7	QTR	HRE	V..N
12-M022	55	2004-07-25 07:45:11	42	QTR	HRE	V..N
12-M022	55	2004-07-25 07:55:11	42.3	QTR	HRE	V..N
12-M022	55	2004-07-25 08:05:11	42.3	QTR	HRE	V..N
12-M022	55	2004-07-25 08:15:11	42.3	QTR	HRE	V..N
12-M022	55	2004-07-25 08:25:11	42.6	QTR	HRE	V..N
12-M022	55	2004-07-25 08:35:11	43	QTR	HRE	V..N
12-M022	55	2004-07-25 08:45:11	43.4	QTR	HRE	V..N
12-M022	55	2004-07-25 08:55:11	43.8	QTR	HRE	V..N
12-M022	55	2004-07-25 09:05:11	43.9	QTR	HRE	V..N
12-M022	55	2004-07-25 09:15:11	44.2	QTR	HRE	V..N
12-M022	55	2004-07-25 09:25:11	44.4	QTR	HRE	V..N
12-M022	55	2004-07-25 09:35:11	44.5	QTR	HRE	V..N
12-M022	55	2004-07-25 09:45:11	44.6	QTR	HRE	V..N
12-M022	55	2004-07-25 09:55:11	44.9	QTR	HRE	V..N
12-M022	55	2004-07-25 10:05:11	45.1	QTR	HRE	V..N
12-M022	55	2004-07-25 10:15:11	45.2	QTR	HRE	V..N
12-M022	55	2004-07-25 10:25:11	45.3	QTR	HRE	V..N
12-M022	55	2004-07-25 10:35:11	44.8	QTR	HRE	V..N
12-M022	55	2004-07-25 10:45:11	44.7	QTR	HRE	V..N
12-M022	55	2004-07-25 10:55:11	44.2	QTR	HRE	V..N
12-M022	55	2004-07-25 11:05:11	44.9	QTR	HRE	V..N
12-M022	55	2004-07-25 11:15:11	44.6	QTR	HRE	V..N
12-M022	55	2004-07-25 11:25:11	44.1	QTR	HRE	V..N
12-M022	55	2004-07-25 11:35:11	43.3	QTR	HRE	V..N
12-M022	55	2004-07-25 11:45:11	42.9	QTR	HRE	V..N
12-M022	55	2004-07-25 11:55:11	42.8	QTR	HRE	V..N
12-M022	55	2004-07-25 12:05:11	42.4	QTR	HRE	V..N
12-M022	55	2004-07-25 12:15:11	42.7	QTR	HRE	V..N
12-M022	55	2004-07-25 12:25:11	42.9	QTR	HRE	V..N
12-M022	55	2004-07-25 12:35:11	42.7	QTR	HRE	V..N
12-M022	55	2004-07-25 12:45:11	42.5	QTR	HRE	V..N
12-M022	55	2004-07-25 12:55:11	42.2	QTR	HRE	V..N
12-M022	55	2004-07-25 13:05:11	42	QTR	HRE	V..N
12-M022	55	2004-07-25 13:15:11	41	QTR	HRE	V..N
12-M022	55	2004-07-25 13:25:11	40.7	QTR	HRE	V..N
12-M022	55	2004-07-25 13:35:11	40.3	QTR	HRE	V..N
12-M022	55	2004-07-25 13:45:11	39.9	QTR	HRE	V..N
12-M022	55	2004-07-25 13:55:11	39.6	QTR	HRE	V..N
12-M022	55	2004-07-25 14:05:11	39.6	QTR	HRE	V..N
12-M022	55	2004-07-25 14:15:11	39.6	QTR	HRE	V..N
12-M022	55	2004-07-25 14:25:11	39.4	QTR	HRE	V..N
12-M022	55	2004-07-25 14:35:11	38.9	QTR	HRE	V..N
12-M022	55	2004-07-25 14:45:11	38.6	QTR	HRE	V..N
12-M022	55	2004-07-25 14:55:11	38.6	QTR	HRE	V..N
12-M022	55	2004-07-25 15:05:11	38.8	QTR	HRE	V..N
12-M022	55	2004-07-25 15:15:11	39.4	QTR	HRE	V..N
12-M022	55	2004-07-25 15:25:11	40.6	QTR	HRE	V..N
12-M022	55	2004-07-25 15:35:11	39.7	QTR	HRE	V..N
12-M022	55	2004-07-25 15:45:11	38.2	QTR	HRE	V..N
12-M022	55	2004-07-25 15:55:11	37.8	QTR	HRE	V..N
12-M022	55	2004-07-25 16:05:11	37.2	QTR	HRE	V..N
12-M022	55	2004-07-25 16:15:11	36.2	QTR	HRE	V..N
12-M022	55	2004-07-25 16:25:11	36	QTR	HRE	V..N
12-M022	55	2004-07-25 16:35:11	35.8	QTR	HRE	V..N
12-M022	55	2004-07-25 16:45:11	35.5	QTR	HRE	V..N
12-M022	55	2004-07-25 16:55:11	34.9	QTR	HRE	V..N
12-M022	55	2004-07-25 17:05:11	34.5	QTR	HRE	V..N
12-M022	55	2004-07-25 17:15:11	33.8	QTR	HRE	V..N
12-M022	55	2004-07-25 17:25:11	33.3	QTR	HRE	V..N
12-M022	55	2004-07-25 17:35:11	32.9	QTR	HRE	V..N
12-M022	55	2004-07-25 17:45:11	32.9	QTR	HRE	V..N
12-M022	55	2004-07-25 17:55:11	32.1	QTR	HRE	V..N
12-M022	55	2004-07-25 18:05:11	31.8	QTR	HRE	V..N
12-M022	55	2004-07-25 18:15:11	31.6	QTR	HRE	V..N
12-M022	55	2004-07-25 18:25:11	31.7	QTR	HRE	V..N
12-M022	55	2004-07-25 18:35:11	31.6	QTR	HRE	V..N
12-M022	55	2004-07-25 18:45:11	31.1	QTR	HRE	V..N
12-M022	55	2004-07-25 18:55:11	31.5	QTR	HRE	V..N
12-M022	55	2004-07-25 19:05:11	31.6	QTR	HRE	V..N
12-M022	55	2004-07-25 19:15:11	32	QTR	HRE	V..N
12-M022	55	2004-07-25 19:25:11	32	QTR	HRE	V..N
12-M022	55	2004-07-25 19:35:11	32.8	QTR	HRE	V..N
12-M022	55	2004-07-25 19:45:11	32.7	QTR	HRE	V..N
12-M022	55	2004-07-25 19:55:11	32.1	QTR	HRE	V..N
12-M022	55	2004-07-25 20:05:11	32.8	QTR	HRE	V..N
12-M022	55	2004-07-25 20:15:11	34.9	QTR	HRE	V..N
12-M022	55	2004-07-25 20:25:11	33.3	QTR	HRE	V..N
12-M022	55	2004-07-25 20:35:11	32.9	QTR	HRE	V..N
12-M022	55	2004-07-25 20:45:11	32.6	QTR	HRE	V..N
12-M022	55	2004-07-25 20:55:11	32.6	QTR	HRE	V..N
12-M022	55	2004-07-25 21:05:11	32.6	QTR	HRE	V..N
12-M022	55	2004-07-25 21:15:11	33.1	QTR	HRE	V..N
12-M022	55	2004-07-25 21:25:11	33.7	QTR	HRE	V..N
12-M022	55	2004-07-25 21:35:11	34.2	QTR	HRE	V..N
12-M022	55	2004-07-25 21:45:11	35	QTR	HRE	V..N
12-M022	55	2004-07-25 21:55:11	35.4	QTR	HRE	V..N
12-M022	55	2004-07-25 22:05:11	35.6	QTR	HRE	V..N
12-M022	55	2004-07-25 22:15:11	35.6	QTR	HRE	V..N
12-M022	55	2004-07-25 22:25:11	35.8	QTR	HRE	V..N
12-M022	55	2004-07-25 22:35:11	36.3	QTR	HRE	V..N
12-M022	55	2004-07-25 22:45:11	36.7	QTR	HRE	V..N
12-M022	55	2004-07-25 22:55:11	37.2	QTR	HRE	V..N
12-M022	55	2004-07-25 23:05:11	37.3	QTR	HRE	V..N
12-M022	55	2004-07-25 23:15:11	37.5	QTR	HRE	V..N
12-M022	55	2004-07-25 23:25:11	38.4	QTR	HRE	V..N
12-M022	55	2004-07-25 23:35:11	38.5	QTR	HRE	V..N
12-M022	55	2004-07-25 23:45:11	38.4	QTR	HRE	V..N
12-M022	55	2004-07-25 23:55:11	38.4	QTR	HRE	V..N
12-M022	55	2004-07-26 00:05:11	38.5	QTR	HRE	V..N
12-M022	55	2004-07-26 00:15:11	38.6	QTR	HRE	V..N
12-M022	55	2004-07-26 00:25:11	38.3	QTR	HRE	V..N
12-M022	55	2004-07-26 00:35:11	38.4	QTR	HRE	V..N
12-M022	55	2004-07-26 00:45:11	38.4	QTR	HRE	V..N
12-M022	55	2004-07-26 00:55:11	38.4	QTR	HRE	V..N
12-M022	55	2004-07-26 01:05:11	38.6	QTR	HRE	V..N
12-M022	55	2004-07-26 01:15:11	38.6	QTR	HRE	V..N
12-M022	55	2004-07-26 01:25:11	38.7	QTR	HRE	V..N
12-M022	55	2004-07-26 01:35:11	38.7	QTR	HRE	V..N
12-M022	55	2004-07-26 01:45:11	38.8	QTR	HRE	V..N
12-M022	55	2004-07-26 01:55:11	38.8	QTR	HRE	V..N
12-M022	55	2004-07-26 02:05:11	38.9	QTR	HRE	V..N
12-M022	55	2004-07-26 02:15:11	39	QTR	HRE	V..N
12-M022	55	2004-07-26 02:25:11	39.1	QTR	HRE	V..N
12-M022	55	2004-07-26 02:35:11	39.4	QTR	HRE	V..N
12-M022	55	2004-07-26 02:45:11	39.4	QTR	HRE	V..N
12-M022	55	2004-07-26 02:55:11	39.6	QTR	HRE	V..N
12-M022	55	2004-07-26 03:05:11	39.8	QTR	HRE	V..N
12-M022	55	2004-07-26 03:15:11	39.8	QTR	HRE	V..N
12-M022	55	2004-07-26 03:25:11	40	QTR	HRE	V..N
12-M022	55	2004-07-26 03:35:11	40	QTR	HRE	V..N
12-M022	55	2004-07-26 03:45:11	40	QTR	HRE	V..N
12-M022	55	2004-07-26 03:55:11	39.9	QTR	HRE	V..N
12-M022	55	2004-07-26 04:05:11	39.8	QTR	HRE	V..N
12-M022	55	2004-07-26 04:15:11	39.9	QTR	HRE	V..N
12-M022	55	2004-07-26 04:25:11	40.1	QTR	HRE	V..N
12-M022	55	2004-07-26 04:35:11	40.1	QTR	HRE	V..N
12-M022	55	2004-07-26 04:45:11	40.3	QTR	HRE	V..N
12-M022	55	2004-07-26 04:55:11	40.2	QTR	HRE	V..N
12-M022	55	2004-07-26 05:05:11	40.2	QTR	HRE	V..N
12-M022	55	2004-07-26 05:15:11	40.4	QTR	HRE	V..N
12-M022	55	2004-07-26 05:25:11	40.5	QTR	HRE	V..N
12-M022	55	2004-07-26 05:35:11	40.8	QTR	HRE	V..N
12-M022	55	2004-07-26 05:45:11	41	QTR	HRE	V..N
12-M022	55	2004-07-26 05:55:11	41.1	QTR	HRE	V..N
12-M022	55	2004-07-26 06:05:11	41.2	QTR	HRE	V..N
12-M022	55	2004-07-26 06:15:11	41.2	QTR	HRE	V..N
12-M022	55	2004-07-26 06:25:11	41.2	QTR	HRE	V..N
12-M022	55	2004-07-26 06:35:11	41.2	QTR	HRE	V..N
12-M022	55	2004-07-26 06:45:11	41.6	QTR	HRE	V..N
12-M022	55	2004-07-26 06:55:11	41.6	QTR	HRE	V..N
12-M022	55	2004-07-26 07:05:11	41.9	QTR	HRE	V..N
12-M022	55	2004-07-26 07:15:11	42	QTR	HRE	V..N
12-M022	55	2004-07-26 07:25:11	42.1	QTR	HRE	V..N
12-M022	55	2004-07-26 07:35:11	42.3	QTR	HRE	V..N
12-M022	55	2004-07-26 07:45:11	42.2	QTR	HRE	V..N
12-M022	55	2004-07-26 07:55:11	42.2	QTR	HRE	V..N
12-M022	55	2004-07-26 08:05:11	42.3	QTR	HRE	V..N
12-M022	55	2004-07-26 08:15:11	42.4	QTR	HRE	V..N
12-M022	55	2004-07-26 08:25:11	42.1	QTR	HRE	V..N
12-M022	55	2004-07-26 08:35:11	41.9	QTR	HRE	V..N
12-M022	55	2004-07-26 08:45:11	42.5	QTR	HRE	V..N
12-M022	55	2004-07-26 08:55:11	46.3	QTR	HRE	V..N
12-M022	55	2004-07-26 09:05:11	45	QTR	HRE	V..N
12-M022	55	2004-07-26 09:15:11	43.7	QTR	HRE	V..N
12-M022	55	2004-07-26 09:25:11	43.5	QTR	HRE	V..N
12-M022	55	2004-07-26 09:35:11	43.6	QTR	HRE	V..N
12-M022	55	2004-07-26 09:45:11	43.5	QTR	HRE	V..N
12-M022	55	2004-07-26 09:55:11	43.3	QTR	HRE	V..N
12-M022	55	2004-07-26 10:05:11	43.3	QTR	HRE	V..N
12-M022	55	2004-07-26 10:15:11	43.4	QTR	HRE	V..N
12-M022	55	2004-07-26 10:25:11	43.5	QTR	HRE	V..N
12-M022	55	2004-07-26 10:35:11	43.4	QTR	HRE	V..N
12-M022	55	2004-07-26 10:45:11	43.5	QTR	HRE	V..N
12-M022	55	2004-07-26 10:55:11	43.4	QTR	HRE	V..N
12-M022	55	2004-07-26 11:05:11	43.2	QTR	HRE	V..N
12-M022	55	2004-07-26 11:15:11	43	QTR	HRE	V..N
12-M022	55	2004-07-26 11:25:11	43	QTR	HRE	V..N
12-M022	55	2004-07-26 11:35:11	42.9	QTR	HRE	V..N
12-M022	55	2004-07-26 11:45:11	43	QTR	HRE	V..N
12-M022	55	2004-07-26 11:55:11	43.1	QTR	HRE	V..N
12-M022	55	2004-07-26 12:05:11	43.6	QTR	HRE	V..N
12-M022	55	2004-07-26 12:15:11	43.2	QTR	HRE	V..N
12-M022	55	2004-07-26 12:25:11	42.8	QTR	HRE	V..N
12-M022	55	2004-07-26 12:35:11	42.7	QTR	HRE	V..N
12-M022	55	2004-07-26 12:45:11	42.6	QTR	HRE	V..N
12-M022	55	2004-07-26 12:55:11	42.7	QTR	HRE	V..N
12-M022	55	2004-07-26 13:05:11	42.6	QTR	HRE	V..N
12-M022	55	2004-07-26 13:15:11	42.3	QTR	HRE	V..N
12-M022	55	2004-07-26 13:25:11	42.2	QTR	HRE	V..N
12-M022	55	2004-07-26 13:35:11	42.4	QTR	HRE	V..N
12-M022	55	2004-07-26 13:45:11	42.8	QTR	HRE	V..N
12-M022	55	2004-07-26 13:55:11	43.1	QTR	HRE	V..N
12-M022	55	2004-07-26 14:05:11	43	QTR	HRE	V..N
12-M024	11	2004-06-10 14:15:44	69.3	QTR	HRE	V..N
12-M024	11	2004-06-10 14:25:44	63.8	QTR	HRE	V..N
12-M024	11	2004-06-10 14:35:44	61.3	QTR	HRE	V..N
12-M024	11	2004-06-10 14:45:44	59.9	QTR	HRE	V..N
12-M024	11	2004-06-10 14:55:44	56.7	QTR	HRE	V..N
12-M024	11	2004-06-10 15:05:44	53.2	QTR	HRE	V..N
12-M024	11	2004-06-10 15:15:44	52.1	QTR	HRE	V..N
12-M024	11	2004-06-10 15:25:44	50.1	QTR	HRE	V..N
12-M024	11	2004-06-10 15:35:44	48.7	QTR	HRE	V..N
12-M024	11	2004-06-10 15:45:44	46.6	QTR	HRE	V..N
12-M024	11	2004-06-10 15:55:44	46	QTR	HRE	V..N
12-M024	11	2004-06-10 16:05:44	46.2	QTR	HRE	V..N
12-M024	11	2004-06-10 16:15:44	46.2	QTR	HRE	V..N
12-M024	11	2004-06-10 16:25:44	47.2	QTR	HRE	V..N
12-M024	11	2004-06-10 16:35:44	46.8	QTR	HRE	V..N
12-M024	11	2004-06-10 16:45:44	46.7	QTR	HRE	V..N
12-M024	11	2004-06-10 16:55:44	46.7	QTR	HRE	V..N
12-M024	11	2004-06-10 17:05:44	46.4	QTR	HRE	V..N
12-M024	11	2004-06-10 17:15:44	46.5	QTR	HRE	V..N
12-M024	11	2004-06-10 17:25:44	46.8	QTR	HRE	V..N
12-M024	11	2004-06-10 17:35:44	47.5	QTR	HRE	V..N
12-M024	11	2004-06-10 17:45:44	50.9	QTR	HRE	V..N
12-M024	11	2004-06-10 17:55:44	54.3	QTR	HRE	V..N
12-M024	11	2004-06-10 18:05:44	56.4	QTR	HRE	V..N
12-M024	11	2004-06-10 18:15:44	54.8	QTR	HRE	V..N
12-M024	11	2004-06-10 18:25:44	53.9	QTR	HRE	V..N
12-M024	11	2004-06-10 18:35:44	53.3	QTR	HRE	V..N
12-M024	11	2004-06-10 18:45:44	53.7	QTR	HRE	V..N
12-M024	11	2004-06-10 18:55:44	54.1	QTR	HRE	V..N
12-M024	11	2004-06-10 19:05:44	54.4	QTR	HRE	V..N
12-M024	11	2004-06-10 19:15:44	54.8	QTR	HRE	V..N
12-M024	11	2004-06-10 19:25:44	54.2	QTR	HRE	V..N
12-M024	11	2004-06-10 19:35:44	53.5	QTR	HRE	V..N
12-M024	11	2004-06-10 19:45:44	51.6	QTR	HRE	V..N
12-M024	11	2004-06-10 19:55:44	51.6	QTR	HRE	V..N
12-M024	11	2004-06-10 20:05:44	53.2	QTR	HRE	V..N
12-M024	11	2004-06-10 20:15:44	54.3	QTR	HRE	V..N
12-M024	11	2004-06-10 20:25:44	54.9	QTR	HRE	V..N
12-M024	11	2004-06-10 20:35:44	55	QTR	HRE	V..N
12-M024	11	2004-06-10 20:45:44	54.8	QTR	HRE	V..N
12-M024	11	2004-06-10 20:55:44	53.9	QTR	HRE	V..N
12-M024	11	2004-06-10 21:05:44	53.2	QTR	HRE	V..N
12-M024	11	2004-06-10 21:15:44	51.9	QTR	HRE	V..N
12-M024	11	2004-06-10 21:25:44	51.7	QTR	HRE	V..N
12-M024	11	2004-06-10 21:35:44	51.4	QTR	HRE	V..N
12-M024	11	2004-06-10 21:45:44	50.4	QTR	HRE	V..N
12-M024	11	2004-06-10 21:55:44	50.3	QTR	HRE	V..N
12-M024	11	2004-06-10 22:05:44	51.1	QTR	HRE	V..N
12-M024	11	2004-06-10 22:15:44	50.6	QTR	HRE	V..N
12-M024	11	2004-06-10 22:25:44	50.7	QTR	HRE	V..N
12-M024	11	2004-06-10 22:35:44	51.3	QTR	HRE	V..N
12-M024	11	2004-06-10 22:45:44	52	QTR	HRE	V..N
12-M024	11	2004-06-10 22:55:44	52.7	QTR	HRE	V..N
12-M024	11	2004-06-10 23:05:44	52.3	QTR	HRE	V..N
12-M024	11	2004-06-10 23:15:44	52.3	QTR	HRE	V..N
12-M024	11	2004-06-10 23:25:44	52	QTR	HRE	V..N
12-M024	11	2004-06-10 23:35:44	51.7	QTR	HRE	V..N
12-M024	11	2004-06-10 23:45:44	51.7	QTR	HRE	V..N
12-M024	11	2004-06-10 23:55:44	51.7	QTR	HRE	V..N
12-M024	11	2004-06-11 00:05:44	51.8	QTR	HRE	V..N
12-M024	11	2004-06-11 00:15:44	51.8	QTR	HRE	V..N
12-M024	11	2004-06-11 00:25:44	51.7	QTR	HRE	V..N
12-M024	11	2004-06-11 00:35:44	51.8	QTR	HRE	V..N
12-M024	11	2004-06-11 00:45:44	52	QTR	HRE	V..N
12-M024	11	2004-06-11 00:55:44	51.9	QTR	HRE	V..N
12-M024	11	2004-06-11 01:05:44	51.8	QTR	HRE	V..N
12-M024	11	2004-06-11 01:15:44	51.9	QTR	HRE	V..N
12-M024	11	2004-06-11 01:25:44	52	QTR	HRE	V..N
12-M024	11	2004-06-11 01:35:44	51.9	QTR	HRE	V..N
12-M024	11	2004-06-11 01:45:44	51.8	QTR	HRE	V..N
12-M024	11	2004-06-11 01:55:44	51.7	QTR	HRE	V..N
12-M024	11	2004-06-11 02:05:44	51.6	QTR	HRE	V..N
12-M024	11	2004-06-11 02:15:44	51.5	QTR	HRE	V..N
12-M024	11	2004-06-11 02:25:44	51.7	QTR	HRE	V..N
12-M024	11	2004-06-11 02:35:44	51.9	QTR	HRE	V..N
12-M024	11	2004-06-11 02:45:44	52.2	QTR	HRE	V..N
12-M024	11	2004-06-11 02:55:44	52.5	QTR	HRE	V..N
12-M024	11	2004-06-11 03:05:44	52.6	QTR	HRE	V..N
12-M024	11	2004-06-11 03:15:44	52.4	QTR	HRE	V..N
12-M024	11	2004-06-11 03:25:44	52.3	QTR	HRE	V..N
12-M024	11	2004-06-11 03:35:44	52.6	QTR	HRE	V..N
12-M024	11	2004-06-11 03:45:44	52.8	QTR	HRE	V..N
12-M024	11	2004-06-11 03:55:44	52.9	QTR	HRE	V..N
12-M024	11	2004-06-11 04:05:44	53	QTR	HRE	V..N
12-M024	11	2004-06-11 04:15:44	53	QTR	HRE	V..N
12-M024	11	2004-06-11 04:25:44	53.1	QTR	HRE	V..N
12-M024	11	2004-06-11 04:35:44	53.2	QTR	HRE	V..N
12-M024	11	2004-06-11 04:45:44	53.4	QTR	HRE	V..N
12-M024	11	2004-06-11 04:55:44	53.6	QTR	HRE	V..N
12-M024	11	2004-06-11 05:05:44	53.7	QTR	HRE	V..N
12-M024	11	2004-06-11 05:15:44	54	QTR	HRE	V..N
12-M024	11	2004-06-11 05:25:44	54.2	QTR	HRE	V..N
12-M024	11	2004-06-11 05:35:44	54.5	QTR	HRE	V..N
12-M024	11	2004-06-11 05:45:44	54.6	QTR	HRE	V..N
12-M024	11	2004-06-11 05:55:44	54.8	QTR	HRE	V..N
12-M024	11	2004-06-11 06:05:44	54.9	QTR	HRE	V..N
12-M024	11	2004-06-11 06:15:44	55.2	QTR	HRE	V..N
12-M024	11	2004-06-11 06:25:44	55.4	QTR	HRE	V..N
12-M024	11	2004-06-11 06:35:44	55.7	QTR	HRE	V..N
12-M024	11	2004-06-11 06:45:44	55.9	QTR	HRE	V..N
12-M024	11	2004-06-11 06:55:44	56.1	QTR	HRE	V..N
12-M024	11	2004-06-11 07:05:44	56.3	QTR	HRE	V..N
12-M024	11	2004-06-11 07:15:44	56.2	QTR	HRE	V..N
12-M024	11	2004-06-11 07:25:44	56	QTR	HRE	V..N
12-M024	11	2004-06-11 07:35:44	55.3	QTR	HRE	V..N
12-M024	11	2004-06-11 07:45:44	54.9	QTR	HRE	V..N
12-M024	11	2004-06-11 07:55:44	54.7	QTR	HRE	V..N
12-M024	11	2004-06-11 08:05:44	54.3	QTR	HRE	V..N
12-M024	11	2004-06-11 08:15:44	54.6	QTR	HRE	V..N
12-M024	11	2004-06-11 08:25:44	55.1	QTR	HRE	V..N
12-M024	11	2004-06-11 08:35:44	54.7	QTR	HRE	V..N
12-M024	11	2004-06-11 08:45:44	54.8	QTR	HRE	V..N
12-M024	11	2004-06-11 08:55:44	55.1	QTR	HRE	V..N
12-M024	11	2004-06-11 09:05:44	55.4	QTR	HRE	V..N
12-M024	11	2004-06-11 09:15:44	55.3	QTR	HRE	V..N
12-M024	11	2004-06-11 09:25:44	55.5	QTR	HRE	V..N
12-M024	11	2004-06-11 09:35:44	55.1	QTR	HRE	V..N
12-M024	11	2004-06-11 09:45:44	54.9	QTR	HRE	V..N
12-M024	11	2004-06-11 09:55:44	55.4	QTR	HRE	V..N
12-M024	11	2004-06-11 10:05:44	55.5	QTR	HRE	V..N
12-M024	11	2004-06-11 10:15:44	54.7	QTR	HRE	V..N
12-M024	11	2004-06-11 10:25:44	53.9	QTR	HRE	V..N
12-M024	11	2004-06-11 10:35:44	53.6	QTR	HRE	V..N
12-M024	11	2004-06-11 10:45:44	53.4	QTR	HRE	V..N
12-M024	11	2004-06-11 10:55:44	53.1	QTR	HRE	V..N
12-M024	11	2004-06-11 11:05:44	53.2	QTR	HRE	V..N
12-M024	11	2004-06-11 11:15:44	52.3	QTR	HRE	V..N
12-M024	11	2004-06-11 11:25:44	52.2	QTR	HRE	V..N
12-M024	11	2004-06-11 11:35:44	51.9	QTR	HRE	V..N
12-M024	11	2004-06-11 11:45:44	51.4	QTR	HRE	V..N
12-M024	11	2004-06-11 11:55:44	51.6	QTR	HRE	V..N
12-M024	11	2004-06-11 12:05:44	51.2	QTR	HRE	V..N
12-M024	11	2004-06-11 12:15:44	50.9	QTR	HRE	V..N
12-M024	11	2004-06-11 12:25:44	50.9	QTR	HRE	V..N
12-M024	11	2004-06-11 12:35:44	50.3	QTR	HRE	V..N
12-M024	11	2004-06-11 12:45:44	49	QTR	HRE	V..N
12-M024	11	2004-06-11 12:55:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-11 13:05:44	48.5	QTR	HRE	V..N
12-M024	11	2004-06-11 13:15:44	48.6	QTR	HRE	V..N
12-M024	11	2004-06-11 13:25:44	49.1	QTR	HRE	V..N
12-M024	11	2004-06-11 13:35:44	48.8	QTR	HRE	V..N
12-M024	11	2004-06-11 13:45:44	48.6	QTR	HRE	V..N
12-M024	11	2004-06-11 13:55:44	48.7	QTR	HRE	V..N
12-M024	11	2004-06-11 14:05:44	48.6	QTR	HRE	V..N
12-M024	11	2004-06-11 14:15:44	48.7	QTR	HRE	V..N
12-M024	11	2004-06-11 14:25:44	48.4	QTR	HRE	V..N
12-M024	11	2004-06-11 14:35:44	51.5	QTR	HRE	V..N
12-M024	11	2004-06-11 14:45:44	54.7	QTR	HRE	V..N
12-M024	11	2004-06-11 14:55:44	57.3	QTR	HRE	V..N
12-M024	11	2004-06-11 15:05:44	58.8	QTR	HRE	V..N
12-M024	11	2004-06-11 15:15:44	60.1	QTR	HRE	V..N
12-M024	11	2004-06-11 15:25:44	59.3	QTR	HRE	V..N
12-M024	11	2004-06-11 15:35:44	59	QTR	HRE	V..N
12-M024	11	2004-06-11 15:45:44	58.6	QTR	HRE	V..N
12-M024	11	2004-06-11 15:55:44	58.4	QTR	HRE	V..N
12-M024	11	2004-06-11 16:05:44	56.5	QTR	HRE	V..N
12-M024	11	2004-06-11 16:15:44	54	QTR	HRE	V..N
12-M024	11	2004-06-11 16:25:44	54.2	QTR	HRE	V..N
12-M024	11	2004-06-11 16:35:44	52.4	QTR	HRE	V..N
12-M024	11	2004-06-11 16:45:44	52.8	QTR	HRE	V..N
12-M024	11	2004-06-11 16:55:44	52.3	QTR	HRE	V..N
12-M024	11	2004-06-11 17:05:44	51.4	QTR	HRE	V..N
12-M024	11	2004-06-11 17:15:44	51	QTR	HRE	V..N
12-M024	11	2004-06-11 17:25:44	50.8	QTR	HRE	V..N
12-M024	11	2004-06-11 17:35:44	50.5	QTR	HRE	V..N
12-M024	11	2004-06-11 17:45:44	50.8	QTR	HRE	V..N
12-M024	11	2004-06-11 17:55:44	51.1	QTR	HRE	V..N
12-M024	11	2004-06-11 18:05:44	51.3	QTR	HRE	V..N
12-M024	11	2004-06-11 18:15:44	50.8	QTR	HRE	V..N
12-M024	11	2004-06-11 18:25:44	50.4	QTR	HRE	V..N
12-M024	11	2004-06-11 18:35:44	51	QTR	HRE	V..N
12-M024	11	2004-06-11 18:45:44	50.6	QTR	HRE	V..N
12-M024	11	2004-06-11 18:55:44	50.9	QTR	HRE	V..N
12-M024	11	2004-06-11 19:05:44	50.6	QTR	HRE	V..N
12-M024	11	2004-06-11 19:15:44	49.8	QTR	HRE	V..N
12-M024	11	2004-06-11 19:25:44	49.8	QTR	HRE	V..N
12-M024	11	2004-06-11 19:35:44	49.8	QTR	HRE	V..N
12-M024	11	2004-06-11 19:45:44	48.4	QTR	HRE	V..N
12-M024	11	2004-06-11 19:55:44	47.6	QTR	HRE	V..N
12-M024	11	2004-06-11 20:05:44	49.4	QTR	HRE	V..N
12-M024	11	2004-06-11 20:15:44	50.7	QTR	HRE	V..N
12-M024	11	2004-06-11 20:25:44	51.1	QTR	HRE	V..N
12-M024	11	2004-06-11 20:35:44	51	QTR	HRE	V..N
12-M024	11	2004-06-11 20:45:44	51.3	QTR	HRE	V..N
12-M024	11	2004-06-11 20:55:44	51.4	QTR	HRE	V..N
12-M024	11	2004-06-11 21:05:44	51.9	QTR	HRE	V..N
12-M024	11	2004-06-11 21:15:44	52.1	QTR	HRE	V..N
12-M024	11	2004-06-11 21:25:44	52.4	QTR	HRE	V..N
12-M024	11	2004-06-11 21:35:44	52.5	QTR	HRE	V..N
12-M024	11	2004-06-11 21:45:44	52.7	QTR	HRE	V..N
12-M024	11	2004-06-11 21:55:44	51.6	QTR	HRE	V..N
12-M024	11	2004-06-11 22:05:44	43.7	QTR	HRE	V..N
12-M024	11	2004-06-11 22:15:44	42.3	QTR	HRE	V..N
12-M024	11	2004-06-11 22:25:44	43.8	QTR	HRE	V..N
12-M024	11	2004-06-11 22:35:44	44.6	QTR	HRE	V..N
12-M024	11	2004-06-11 22:45:44	45	QTR	HRE	V..N
12-M024	11	2004-06-11 22:55:44	45.8	QTR	HRE	V..N
12-M024	11	2004-06-11 23:05:44	46.3	QTR	HRE	V..N
12-M024	11	2004-06-11 23:15:44	46.7	QTR	HRE	V..N
12-M024	11	2004-06-11 23:25:44	46.9	QTR	HRE	V..N
12-M024	11	2004-06-11 23:35:44	47.7	QTR	HRE	V..N
12-M024	11	2004-06-11 23:45:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-11 23:55:44	48.5	QTR	HRE	V..N
12-M024	11	2004-06-12 00:05:44	48.7	QTR	HRE	V..N
12-M024	11	2004-06-12 00:15:44	48.3	QTR	HRE	V..N
12-M024	11	2004-06-12 00:25:44	48.3	QTR	HRE	V..N
12-M024	11	2004-06-12 00:35:44	48.4	QTR	HRE	V..N
12-M024	11	2004-06-12 00:45:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-12 00:55:44	47.8	QTR	HRE	V..N
12-M024	11	2004-06-12 01:05:44	47.5	QTR	HRE	V..N
12-M024	11	2004-06-12 01:15:44	47.5	QTR	HRE	V..N
12-M024	11	2004-06-12 01:25:44	47.6	QTR	HRE	V..N
12-M024	11	2004-06-12 01:35:44	47.6	QTR	HRE	V..N
12-M024	11	2004-06-12 01:45:44	47.9	QTR	HRE	V..N
12-M024	11	2004-06-12 01:55:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-12 02:05:44	48.3	QTR	HRE	V..N
12-M024	11	2004-06-12 02:15:44	48.6	QTR	HRE	V..N
12-M024	11	2004-06-12 02:25:44	48.8	QTR	HRE	V..N
12-M024	11	2004-06-12 02:35:44	48.8	QTR	HRE	V..N
12-M024	11	2004-06-12 02:45:44	48.8	QTR	HRE	V..N
12-M024	11	2004-06-12 02:55:44	49	QTR	HRE	V..N
12-M024	11	2004-06-12 03:05:44	49.4	QTR	HRE	V..N
12-M024	11	2004-06-12 03:15:44	49.7	QTR	HRE	V..N
12-M024	11	2004-06-12 03:25:44	50.4	QTR	HRE	V..N
12-M024	11	2004-06-12 03:35:44	50.9	QTR	HRE	V..N
12-M024	11	2004-06-12 03:45:44	51.6	QTR	HRE	V..N
12-M024	11	2004-06-12 03:55:44	52.1	QTR	HRE	V..N
12-M024	11	2004-06-12 04:05:44	52.5	QTR	HRE	V..N
12-M024	11	2004-06-12 04:15:44	53	QTR	HRE	V..N
12-M024	11	2004-06-12 04:25:44	53.4	QTR	HRE	V..N
12-M024	11	2004-06-12 04:35:44	53.6	QTR	HRE	V..N
12-M024	11	2004-06-12 04:45:44	53.9	QTR	HRE	V..N
12-M024	11	2004-06-12 04:55:44	54	QTR	HRE	V..N
12-M024	11	2004-06-12 05:05:44	54	QTR	HRE	V..N
12-M024	11	2004-06-12 05:15:44	54.1	QTR	HRE	V..N
12-M024	11	2004-06-12 05:25:44	54.2	QTR	HRE	V..N
12-M024	11	2004-06-12 05:35:44	54.3	QTR	HRE	V..N
12-M024	11	2004-06-12 05:45:44	54.3	QTR	HRE	V..N
12-M024	11	2004-06-12 05:55:44	54.5	QTR	HRE	V..N
12-M024	11	2004-06-12 06:05:44	54.8	QTR	HRE	V..N
12-M024	11	2004-06-12 06:15:44	55.1	QTR	HRE	V..N
12-M024	11	2004-06-12 06:25:44	55.2	QTR	HRE	V..N
12-M024	11	2004-06-12 06:35:44	55	QTR	HRE	V..N
12-M024	11	2004-06-12 06:45:44	54.9	QTR	HRE	V..N
12-M024	11	2004-06-12 06:55:44	55	QTR	HRE	V..N
12-M024	11	2004-06-12 07:05:44	55.3	QTR	HRE	V..N
12-M024	11	2004-06-12 07:15:44	55.1	QTR	HRE	V..N
12-M024	11	2004-06-12 07:25:44	55	QTR	HRE	V..N
12-M024	11	2004-06-12 07:35:44	55	QTR	HRE	V..N
12-M024	11	2004-06-12 07:45:44	55	QTR	HRE	V..N
12-M024	11	2004-06-12 07:55:44	54.9	QTR	HRE	V..N
12-M024	11	2004-06-12 08:05:44	54.8	QTR	HRE	V..N
12-M024	11	2004-06-12 08:15:44	55.7	QTR	HRE	V..N
12-M024	11	2004-06-12 08:25:44	55.4	QTR	HRE	V..N
12-M024	11	2004-06-12 08:35:44	54.3	QTR	HRE	V..N
12-M024	11	2004-06-12 08:45:44	53.4	QTR	HRE	V..N
12-M024	11	2004-06-12 08:55:44	52.8	QTR	HRE	V..N
12-M024	11	2004-06-12 09:05:44	52.1	QTR	HRE	V..N
12-M024	11	2004-06-12 09:15:44	50.3	QTR	HRE	V..N
12-M024	11	2004-06-12 09:25:44	48.4	QTR	HRE	V..N
12-M024	11	2004-06-12 09:35:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-12 09:45:44	48.1	QTR	HRE	V..N
12-M024	11	2004-06-12 09:55:44	48.4	QTR	HRE	V..N
12-M024	11	2004-06-12 10:05:44	48.4	QTR	HRE	V..N
12-M024	11	2004-06-12 10:15:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-12 10:25:44	47.9	QTR	HRE	V..N
12-M024	11	2004-06-12 10:35:44	47.4	QTR	HRE	V..N
12-M024	11	2004-06-12 10:45:44	46.7	QTR	HRE	V..N
12-M024	11	2004-06-12 10:55:44	46.4	QTR	HRE	V..N
12-M024	11	2004-06-12 11:05:44	46.2	QTR	HRE	V..N
12-M024	11	2004-06-12 11:15:44	45.7	QTR	HRE	V..N
12-M024	11	2004-06-12 11:25:44	45.3	QTR	HRE	V..N
12-M024	11	2004-06-12 11:35:44	45	QTR	HRE	V..N
12-M024	11	2004-06-12 11:45:44	44.5	QTR	HRE	V..N
12-M024	11	2004-06-12 11:55:44	44.2	QTR	HRE	V..N
12-M024	11	2004-06-12 12:05:44	43.6	QTR	HRE	V..N
12-M024	11	2004-06-12 12:15:44	43.2	QTR	HRE	V..N
12-M024	11	2004-06-12 12:25:44	43	QTR	HRE	V..N
12-M024	11	2004-06-12 12:35:44	42.2	QTR	HRE	V..N
12-M024	11	2004-06-12 12:45:44	42	QTR	HRE	V..N
12-M024	11	2004-06-12 12:55:44	41.9	QTR	HRE	V..N
12-M024	11	2004-06-12 13:05:44	40.6	QTR	HRE	V..N
12-M024	11	2004-06-12 13:15:44	40.5	QTR	HRE	V..N
12-M024	11	2004-06-12 13:25:44	38.9	QTR	HRE	V..N
12-M024	11	2004-06-12 13:35:44	38.5	QTR	HRE	V..N
12-M024	11	2004-06-12 13:45:44	38.5	QTR	HRE	V..N
12-M024	11	2004-06-12 13:55:44	38.7	QTR	HRE	V..N
12-M024	11	2004-06-12 14:05:44	39.1	QTR	HRE	V..N
12-M024	11	2004-06-12 14:15:44	40.9	QTR	HRE	V..N
12-M024	11	2004-06-12 14:25:44	41.1	QTR	HRE	V..N
12-M024	11	2004-06-12 14:35:44	38	QTR	HRE	V..N
12-M024	11	2004-06-12 14:45:44	37	QTR	HRE	V..N
12-M024	11	2004-06-12 14:55:44	36.7	QTR	HRE	V..N
12-M024	11	2004-06-12 15:05:44	36.8	QTR	HRE	V..N
12-M024	11	2004-06-12 15:15:44	37.7	QTR	HRE	V..N
12-M024	11	2004-06-12 15:25:44	38.6	QTR	HRE	V..N
12-M024	11	2004-06-12 15:35:44	39.6	QTR	HRE	V..N
12-M024	11	2004-06-12 15:45:44	40	QTR	HRE	V..N
12-M024	11	2004-06-12 15:55:44	40.5	QTR	HRE	V..N
12-M024	11	2004-06-12 16:05:44	40.9	QTR	HRE	V..N
12-M024	11	2004-06-12 16:15:44	41.6	QTR	HRE	V..N
12-M024	11	2004-06-12 16:25:44	42	QTR	HRE	V..N
12-M024	11	2004-06-12 16:35:44	42.2	QTR	HRE	V..N
12-M024	11	2004-06-12 16:45:44	42.7	QTR	HRE	V..N
12-M024	11	2004-06-12 16:55:44	43.2	QTR	HRE	V..N
12-M024	11	2004-06-12 17:05:44	43.7	QTR	HRE	V..N
12-M024	11	2004-06-12 17:15:44	44	QTR	HRE	V..N
12-M024	11	2004-06-12 17:25:44	42.7	QTR	HRE	V..N
12-M024	11	2004-06-12 17:35:44	42.7	QTR	HRE	V..N
12-M024	11	2004-06-12 17:45:44	42.7	QTR	HRE	V..N
12-M024	11	2004-06-12 17:55:44	42.7	QTR	HRE	V..N
12-M024	11	2004-06-12 18:05:44	42.9	QTR	HRE	V..N
12-M024	11	2004-06-12 18:15:44	40.6	QTR	HRE	V..N
12-M024	11	2004-06-12 18:25:44	36.7	QTR	HRE	V..N
12-M024	11	2004-06-12 18:35:44	38	QTR	HRE	V..N
12-M024	11	2004-06-12 18:45:44	38.8	QTR	HRE	V..N
12-M024	11	2004-06-12 18:55:44	38.3	QTR	HRE	V..N
12-M024	11	2004-06-12 19:05:44	38.5	QTR	HRE	V..N
12-M024	11	2004-06-12 19:15:44	38.6	QTR	HRE	V..N
12-M024	11	2004-06-12 19:25:44	38.6	QTR	HRE	V..N
12-M024	11	2004-06-12 19:35:44	38.8	QTR	HRE	V..N
12-M024	11	2004-06-12 19:45:44	38.7	QTR	HRE	V..N
12-M024	11	2004-06-12 19:55:44	38	QTR	HRE	V..N
12-M024	11	2004-06-12 20:05:44	37.9	QTR	HRE	V..N
12-M024	11	2004-06-12 20:15:44	37.8	QTR	HRE	V..N
12-M024	11	2004-06-12 20:25:44	37.8	QTR	HRE	V..N
12-M024	11	2004-06-12 20:35:44	38.3	QTR	HRE	V..N
12-M024	11	2004-06-12 20:45:44	39	QTR	HRE	V..N
12-M024	11	2004-06-12 20:55:44	39.1	QTR	HRE	V..N
12-M024	11	2004-06-12 21:05:44	39.9	QTR	HRE	V..N
12-M024	11	2004-06-12 21:15:44	40.2	QTR	HRE	V..N
12-M024	11	2004-06-12 21:25:44	40	QTR	HRE	V..N
12-M024	11	2004-06-12 21:35:44	39.9	QTR	HRE	V..N
12-M024	11	2004-06-12 21:45:44	39.9	QTR	HRE	V..N
12-M024	11	2004-06-12 21:55:44	40.4	QTR	HRE	V..N
12-M024	11	2004-06-12 22:05:44	40.8	QTR	HRE	V..N
12-M024	11	2004-06-12 22:15:44	41	QTR	HRE	V..N
12-M024	11	2004-06-12 22:25:44	41.3	QTR	HRE	V..N
12-M024	11	2004-06-12 22:35:44	41.6	QTR	HRE	V..N
12-M024	11	2004-06-12 22:45:44	42.1	QTR	HRE	V..N
12-M024	11	2004-06-12 22:55:44	42.5	QTR	HRE	V..N
12-M024	11	2004-06-12 23:05:44	43.2	QTR	HRE	V..N
12-M024	11	2004-06-12 23:15:44	43.6	QTR	HRE	V..N
12-M024	11	2004-06-12 23:25:44	43.9	QTR	HRE	V..N
12-M024	11	2004-06-12 23:35:44	44	QTR	HRE	V..N
12-M024	11	2004-06-12 23:45:44	44.3	QTR	HRE	V..N
12-M024	11	2004-06-12 23:55:44	44.4	QTR	HRE	V..N
12-M024	11	2004-06-13 00:05:44	44.7	QTR	HRE	V..N
12-M024	11	2004-06-13 00:15:44	45.3	QTR	HRE	V..N
12-M024	11	2004-06-13 00:25:44	45.5	QTR	HRE	V..N
12-M024	11	2004-06-13 00:35:44	45.6	QTR	HRE	V..N
12-M024	11	2004-06-13 00:45:44	45.9	QTR	HRE	V..N
12-M024	11	2004-06-13 00:55:44	46.2	QTR	HRE	V..N
12-M024	11	2004-06-13 01:05:44	46.3	QTR	HRE	V..N
12-M024	11	2004-06-13 01:15:44	46.6	QTR	HRE	V..N
12-M024	11	2004-06-13 01:25:44	47	QTR	HRE	V..N
12-M024	11	2004-06-13 01:35:44	47.3	QTR	HRE	V..N
12-M024	11	2004-06-13 01:45:44	47.4	QTR	HRE	V..N
12-M024	11	2004-06-13 01:55:44	47.5	QTR	HRE	V..N
12-M024	11	2004-06-13 02:05:44	47.7	QTR	HRE	V..N
12-M024	11	2004-06-13 02:15:44	48.1	QTR	HRE	V..N
12-M024	11	2004-06-13 02:25:44	48.3	QTR	HRE	V..N
12-M024	11	2004-06-13 02:35:44	48.6	QTR	HRE	V..N
12-M024	11	2004-06-13 02:45:44	48.9	QTR	HRE	V..N
12-M024	11	2004-06-13 02:55:44	49.2	QTR	HRE	V..N
12-M024	11	2004-06-13 03:05:44	49.7	QTR	HRE	V..N
12-M024	11	2004-06-13 03:15:44	49.9	QTR	HRE	V..N
12-M024	11	2004-06-13 03:25:44	50	QTR	HRE	V..N
12-M024	11	2004-06-13 03:35:44	50.2	QTR	HRE	V..N
12-M024	11	2004-06-13 03:45:44	50.5	QTR	HRE	V..N
12-M024	11	2004-06-13 03:55:44	50.7	QTR	HRE	V..N
12-M024	11	2004-06-13 04:05:44	50.8	QTR	HRE	V..N
12-M024	11	2004-06-13 04:15:44	50.9	QTR	HRE	V..N
12-M024	11	2004-06-13 04:25:44	51.1	QTR	HRE	V..N
12-M024	11	2004-06-13 04:35:44	51.3	QTR	HRE	V..N
12-M024	11	2004-06-13 04:45:44	51.5	QTR	HRE	V..N
12-M024	11	2004-06-13 04:55:44	51.7	QTR	HRE	V..N
12-M024	11	2004-06-13 05:05:44	51.8	QTR	HRE	V..N
12-M024	11	2004-06-13 05:15:44	51.9	QTR	HRE	V..N
12-M024	11	2004-06-13 05:25:44	51.9	QTR	HRE	V..N
12-M024	11	2004-06-13 05:35:44	51.8	QTR	HRE	V..N
12-M024	11	2004-06-13 05:45:44	51.6	QTR	HRE	V..N
12-M024	11	2004-06-13 05:55:44	51.4	QTR	HRE	V..N
12-M024	11	2004-06-13 06:05:44	51.3	QTR	HRE	V..N
12-M024	11	2004-06-13 06:15:44	51.3	QTR	HRE	V..N
12-M024	11	2004-06-13 06:25:44	51.4	QTR	HRE	V..N
12-M024	11	2004-06-13 06:35:44	51.5	QTR	HRE	V..N
12-M024	11	2004-06-13 06:45:44	51.5	QTR	HRE	V..N
12-M024	11	2004-06-13 06:55:44	51.6	QTR	HRE	V..N
12-M024	11	2004-06-13 07:05:44	51.7	QTR	HRE	V..N
12-M024	11	2004-06-13 07:15:44	51.6	QTR	HRE	V..N
12-M024	11	2004-06-13 07:25:44	51.8	QTR	HRE	V..N
12-M024	11	2004-06-13 07:35:44	52.1	QTR	HRE	V..N
12-M024	11	2004-06-13 07:45:44	52.5	QTR	HRE	V..N
12-M024	11	2004-06-13 07:55:44	52.5	QTR	HRE	V..N
12-M024	11	2004-06-13 08:05:44	52.2	QTR	HRE	V..N
12-M024	11	2004-06-13 08:15:44	52.1	QTR	HRE	V..N
12-M024	11	2004-06-13 08:25:44	51.6	QTR	HRE	V..N
12-M024	11	2004-06-13 08:35:44	50.8	QTR	HRE	V..N
12-M024	11	2004-06-13 08:45:44	51.3	QTR	HRE	V..N
12-M024	11	2004-06-13 08:55:44	51.2	QTR	HRE	V..N
12-M024	11	2004-06-13 09:05:44	50	QTR	HRE	V..N
12-M024	11	2004-06-13 09:15:44	48.7	QTR	HRE	V..N
12-M024	11	2004-06-13 09:25:44	47.9	QTR	HRE	V..N
12-M024	11	2004-06-13 09:35:44	46.8	QTR	HRE	V..N
12-M024	11	2004-06-13 09:45:44	46.4	QTR	HRE	V..N
12-M024	11	2004-06-13 09:55:44	46.7	QTR	HRE	V..N
12-M024	11	2004-06-13 10:05:44	48	QTR	HRE	V..N
12-M024	11	2004-06-13 10:15:44	49.8	QTR	HRE	V..N
12-M024	11	2004-06-13 10:25:44	51.1	QTR	HRE	V..N
12-M024	11	2004-06-13 10:35:44	51.5	QTR	HRE	V..N
12-M024	11	2004-06-13 10:45:44	51.2	QTR	HRE	V..N
12-M024	11	2004-06-13 10:55:44	50.8	QTR	HRE	V..N
12-M024	11	2004-06-13 11:05:44	51.3	QTR	HRE	V..N
12-M024	11	2004-06-13 11:15:44	52.4	QTR	HRE	V..N
12-M024	11	2004-06-13 11:25:44	51.3	QTR	HRE	V..N
12-M024	11	2004-06-13 11:35:44	52.3	QTR	HRE	V..N
12-M024	11	2004-06-13 11:45:44	45.8	QTR	HRE	V..N
12-M024	11	2004-06-13 11:55:44	43	QTR	HRE	V..N
12-M024	11	2004-06-13 12:05:44	42.3	QTR	HRE	V..N
12-M024	11	2004-06-13 12:15:44	41.9	QTR	HRE	V..N
12-M024	11	2004-06-13 12:25:44	41.6	QTR	HRE	V..N
12-M024	11	2004-06-13 12:35:44	41.2	QTR	HRE	V..N
12-M024	11	2004-06-13 12:45:44	41.5	QTR	HRE	V..N
12-M024	11	2004-06-13 12:55:44	41.6	QTR	HRE	V..N
12-M024	11	2004-06-13 13:05:44	41.7	QTR	HRE	V..N
12-M024	11	2004-06-13 13:15:44	40.8	QTR	HRE	V..N
12-M024	11	2004-06-13 13:25:44	40.7	QTR	HRE	V..N
12-M024	11	2004-06-13 13:35:44	39.6	QTR	HRE	V..N
12-M024	11	2004-06-13 13:45:44	39.5	QTR	HRE	V..N
12-M024	11	2004-06-13 13:55:44	39.7	QTR	HRE	V..N
12-M024	11	2004-06-13 14:05:44	39.2	QTR	HRE	V..N
12-M024	11	2004-06-13 14:15:44	38.6	QTR	HRE	V..N
12-M024	11	2004-06-13 14:25:44	37.9	QTR	HRE	V..N
12-M024	11	2004-06-13 14:35:44	37.3	QTR	HRE	V..N
12-M024	11	2004-06-13 14:45:44	36.9	QTR	HRE	V..N
12-M024	11	2004-06-13 14:55:44	36.6	QTR	HRE	V..N
12-M024	11	2004-06-13 15:05:44	36.5	QTR	HRE	V..N
12-M024	11	2004-06-13 15:15:44	36.2	QTR	HRE	V..N
12-M024	11	2004-06-13 15:25:44	35.4	QTR	HRE	V..N
12-M024	11	2004-06-13 15:35:44	35	QTR	HRE	V..N
12-M024	11	2004-06-13 15:45:44	35.4	QTR	HRE	V..N
12-M024	11	2004-06-13 15:55:44	35.4	QTR	HRE	V..N
12-M024	11	2004-06-13 16:05:44	35.8	QTR	HRE	V..N
12-M024	11	2004-06-13 16:15:44	35.8	QTR	HRE	V..N
12-M024	11	2004-06-13 16:25:44	35.4	QTR	HRE	V..N
12-M024	11	2004-06-13 16:35:44	35.8	QTR	HRE	V..N
12-M024	11	2004-06-13 16:45:44	35.6	QTR	HRE	V..N
12-M024	11	2004-06-13 16:55:44	35.9	QTR	HRE	V..N
12-M024	11	2004-06-13 17:05:44	36.6	QTR	HRE	V..N
12-M024	11	2004-06-13 17:15:44	36.8	QTR	HRE	V..N
12-M024	11	2004-06-13 17:25:44	36.4	QTR	HRE	V..N
12-M024	11	2004-06-13 17:35:44	36.5	QTR	HRE	V..N
12-M024	11	2004-06-13 17:45:44	36.5	QTR	HRE	V..N
12-M024	11	2004-06-13 17:55:44	36	QTR	HRE	V..N
12-M024	11	2004-06-13 18:05:44	36.5	QTR	HRE	V..N
12-M024	11	2004-06-13 18:15:44	36.3	QTR	HRE	V..N
12-M024	11	2004-06-13 18:25:44	37.3	QTR	HRE	V..N
12-M024	11	2004-06-13 18:35:44	37	QTR	HRE	V..N
12-M024	11	2004-06-13 18:45:44	36.8	QTR	HRE	V..N
12-M024	11	2004-06-13 18:55:44	36.2	QTR	HRE	V..N
12-M024	11	2004-06-13 19:05:44	36.2	QTR	HRE	V..N
12-M024	11	2004-06-13 19:15:44	35.7	QTR	HRE	V..N
12-M024	11	2004-06-13 19:25:44	36.3	QTR	HRE	V..N
12-M024	11	2004-06-13 19:35:44	36.6	QTR	HRE	V..N
12-M024	11	2004-06-13 19:45:44	36.5	QTR	HRE	V..N
12-M024	11	2004-06-13 19:55:44	36.6	QTR	HRE	V..N
12-M024	11	2004-06-13 20:05:44	36.7	QTR	HRE	V..N
12-M024	11	2004-06-13 20:15:44	36.8	QTR	HRE	V..N
12-M024	11	2004-06-13 20:25:44	37.2	QTR	HRE	V..N
12-M024	11	2004-06-13 20:35:44	37.8	QTR	HRE	V..N
12-M024	11	2004-06-13 20:45:44	37.5	QTR	HRE	V..N
12-M024	11	2004-06-13 20:55:44	37.5	QTR	HRE	V..N
12-M024	11	2004-06-13 21:05:44	37.7	QTR	HRE	V..N
12-M024	11	2004-06-13 21:15:44	37.7	QTR	HRE	V..N
12-M024	11	2004-06-13 21:25:44	37.5	QTR	HRE	V..N
12-M024	11	2004-06-13 21:35:44	37.2	QTR	HRE	V..N
12-M024	11	2004-06-13 21:45:44	37.5	QTR	HRE	V..N
12-M024	11	2004-06-13 21:55:44	37.9	QTR	HRE	V..N
12-M024	11	2004-06-13 22:05:44	38.7	QTR	HRE	V..N
12-M024	11	2004-06-13 22:15:44	39.4	QTR	HRE	V..N
12-M024	11	2004-06-13 22:25:44	39.9	QTR	HRE	V..N
12-M024	11	2004-06-13 22:35:44	40.1	QTR	HRE	V..N
12-M024	11	2004-06-13 22:45:44	40.2	QTR	HRE	V..N
12-M024	11	2004-06-13 22:55:44	40.3	QTR	HRE	V..N
12-M024	11	2004-06-13 23:05:44	40.2	QTR	HRE	V..N
12-M024	11	2004-06-13 23:15:44	39.9	QTR	HRE	V..N
12-M024	11	2004-06-13 23:25:44	39.8	QTR	HRE	V..N
12-M024	11	2004-06-13 23:35:44	39.9	QTR	HRE	V..N
12-M024	11	2004-06-13 23:45:44	39.9	QTR	HRE	V..N
12-M024	11	2004-06-13 23:55:44	39.9	QTR	HRE	V..N
12-M024	11	2004-06-14 00:05:44	41	QTR	HRE	V..N
12-M024	11	2004-06-14 00:15:44	41.9	QTR	HRE	V..N
12-M024	11	2004-06-14 00:25:44	42.2	QTR	HRE	V..N
12-M024	11	2004-06-14 00:35:44	42.2	QTR	HRE	V..N
12-M024	11	2004-06-14 00:45:44	42.1	QTR	HRE	V..N
12-M024	11	2004-06-14 00:55:44	42.1	QTR	HRE	V..N
12-M024	11	2004-06-14 01:05:44	42.1	QTR	HRE	V..N
12-M024	11	2004-06-14 01:15:44	42.1	QTR	HRE	V..N
12-M024	11	2004-06-14 01:25:44	42.3	QTR	HRE	V..N
12-M024	11	2004-06-14 01:35:44	42.4	QTR	HRE	V..N
12-M024	11	2004-06-14 01:45:44	42.6	QTR	HRE	V..N
12-M024	11	2004-06-14 01:55:44	42.9	QTR	HRE	V..N
12-M024	11	2004-06-14 02:05:44	43.1	QTR	HRE	V..N
12-M024	11	2004-06-14 02:15:44	43.5	QTR	HRE	V..N
12-M024	11	2004-06-14 02:25:44	43.6	QTR	HRE	V..N
12-M024	11	2004-06-14 02:35:44	43.8	QTR	HRE	V..N
12-M024	11	2004-06-14 02:45:44	44.2	QTR	HRE	V..N
12-M024	11	2004-06-14 02:55:44	44.3	QTR	HRE	V..N
12-M024	11	2004-06-14 03:05:44	44.3	QTR	HRE	V..N
12-M024	11	2004-06-14 03:15:44	44.3	QTR	HRE	V..N
12-M024	11	2004-06-14 03:25:44	44.4	QTR	HRE	V..N
12-M024	11	2004-06-14 03:35:44	44.4	QTR	HRE	V..N
12-M024	11	2004-06-14 03:45:44	44.5	QTR	HRE	V..N
12-M024	11	2004-06-14 03:55:44	44.9	QTR	HRE	V..N
12-M024	11	2004-06-14 04:05:44	45	QTR	HRE	V..N
12-M024	11	2004-06-14 04:15:44	45	QTR	HRE	V..N
12-M024	11	2004-06-14 04:25:44	44.9	QTR	HRE	V..N
12-M024	11	2004-06-14 04:35:44	44.8	QTR	HRE	V..N
12-M024	11	2004-06-14 04:45:44	44.8	QTR	HRE	V..N
12-M024	11	2004-06-14 04:55:44	44.8	QTR	HRE	V..N
12-M024	11	2004-06-14 05:05:44	44.9	QTR	HRE	V..N
12-M024	11	2004-06-14 05:15:44	45	QTR	HRE	V..N
12-M024	11	2004-06-14 05:25:44	45.1	QTR	HRE	V..N
12-M024	11	2004-06-14 05:35:44	45.2	QTR	HRE	V..N
12-M024	11	2004-06-14 05:45:44	45.3	QTR	HRE	V..N
12-M024	11	2004-06-14 05:55:44	45.5	QTR	HRE	V..N
12-M024	11	2004-06-14 06:05:44	45.7	QTR	HRE	V..N
12-M024	11	2004-06-14 06:15:44	45.8	QTR	HRE	V..N
12-M024	11	2004-06-14 06:25:44	45.9	QTR	HRE	V..N
12-M024	11	2004-06-14 06:35:44	45.9	QTR	HRE	V..N
12-M024	11	2004-06-14 06:45:44	46.3	QTR	HRE	V..N
12-M024	11	2004-06-14 06:55:44	46.4	QTR	HRE	V..N
12-M024	11	2004-06-14 07:05:44	46.5	QTR	HRE	V..N
12-M024	11	2004-06-14 07:15:44	46.7	QTR	HRE	V..N
12-M024	11	2004-06-14 07:25:44	46.9	QTR	HRE	V..N
12-M024	11	2004-06-14 07:35:44	47.4	QTR	HRE	V..N
12-M024	11	2004-06-14 07:45:44	47.4	QTR	HRE	V..N
12-M024	11	2004-06-14 07:55:44	47	QTR	HRE	V..N
12-M024	11	2004-06-14 08:05:44	46.9	QTR	HRE	V..N
12-M024	11	2004-06-14 08:15:44	46.3	QTR	HRE	V..N
12-M024	11	2004-06-14 08:25:44	43.3	QTR	HRE	V..N
12-M024	11	2004-06-14 08:35:44	43.1	QTR	HRE	V..N
12-M024	11	2004-06-14 08:45:44	43.6	QTR	HRE	V..N
12-M024	11	2004-06-14 08:55:44	44.9	QTR	HRE	V..N
12-M024	11	2004-06-14 09:05:44	45.1	QTR	HRE	V..N
12-M024	11	2004-06-14 09:15:44	45.4	QTR	HRE	V..N
12-M024	11	2004-06-14 09:25:44	45.7	QTR	HRE	V..N
12-M024	11	2004-06-14 09:35:44	45.6	QTR	HRE	V..N
12-M024	11	2004-06-14 09:45:44	45	QTR	HRE	V..N
12-M024	11	2004-06-14 09:55:44	44.6	QTR	HRE	V..N
12-M024	11	2004-06-14 10:05:44	45.4	QTR	HRE	V..N
12-M024	11	2004-06-14 10:15:44	45.4	QTR	HRE	V..N
12-M024	11	2004-06-14 10:25:44	44.2	QTR	HRE	V..N
12-M024	11	2004-06-14 10:35:44	43.8	QTR	HRE	V..N
12-M024	11	2004-06-14 10:45:44	43.4	QTR	HRE	V..N
12-M024	11	2004-06-14 10:55:44	42.9	QTR	HRE	V..N
12-M024	11	2004-06-14 11:05:44	42.8	QTR	HRE	V..N
12-M024	11	2004-06-14 11:15:44	42.2	QTR	HRE	V..N
12-M024	11	2004-06-14 11:25:44	41.2	QTR	HRE	V..N
12-M024	11	2004-06-14 11:35:44	40.8	QTR	HRE	V..N
12-M024	11	2004-06-14 11:45:44	40.8	QTR	HRE	V..N
12-M024	11	2004-06-14 11:55:44	40.4	QTR	HRE	V..N
12-M024	11	2004-06-14 12:05:44	38.9	QTR	HRE	V..N
12-M024	11	2004-06-14 12:15:44	38.6	QTR	HRE	V..N
12-M024	11	2004-06-14 12:25:44	37.8	QTR	HRE	V..N
12-M024	11	2004-06-14 12:35:44	37.6	QTR	HRE	V..N
12-M024	11	2004-06-14 12:45:44	36.3	QTR	HRE	V..N
12-M024	11	2004-06-14 12:55:44	35.5	QTR	HRE	V..N
12-M024	11	2004-06-14 13:05:44	35	QTR	HRE	V..N
12-M024	11	2004-06-14 13:15:44	34.5	QTR	HRE	V..N
12-M024	11	2004-06-14 13:25:44	35	QTR	HRE	V..N
12-M024	11	2004-06-14 13:35:44	34.8	QTR	HRE	V..N
12-M024	11	2004-06-14 13:45:44	33.1	QTR	HRE	V..N
12-M024	11	2004-06-14 13:55:44	33	QTR	HRE	V..N
12-M024	11	2004-06-14 14:05:44	33	QTR	HRE	V..N
12-M024	11	2004-06-14 14:15:44	32.5	QTR	HRE	V..N
12-M024	11	2004-06-14 14:25:44	31.5	QTR	HRE	V..N
12-M024	11	2004-06-14 14:35:44	31	QTR	HRE	V..N
12-M024	11	2004-06-14 14:45:44	30.6	QTR	HRE	V..N
12-M024	11	2004-06-14 14:55:44	30.5	QTR	HRE	V..N
12-M024	11	2004-06-14 15:05:44	29.7	QTR	HRE	V..N
12-M024	11	2004-06-14 15:15:44	30	QTR	HRE	V..N
12-M024	11	2004-06-14 15:25:44	29.7	QTR	HRE	V..N
12-M024	11	2004-06-14 15:35:44	29.2	QTR	HRE	V..N
12-M024	11	2004-06-14 15:45:44	29.4	QTR	HRE	V..N
12-M024	11	2004-06-14 15:55:44	28.8	QTR	HRE	V..N
12-M024	11	2004-06-14 16:05:44	29.3	QTR	HRE	V..N
12-M024	11	2004-06-14 16:15:44	29.5	QTR	HRE	V..N
12-M024	11	2004-06-14 16:25:44	29.9	QTR	HRE	V..N
12-M024	11	2004-06-14 16:35:44	30.7	QTR	HRE	V..N
12-M024	11	2004-06-14 16:45:44	30.9	QTR	HRE	V..N
12-M024	11	2004-06-14 16:55:44	30.9	QTR	HRE	V..N
12-M024	11	2004-06-14 17:05:44	30.4	QTR	HRE	V..N
12-M024	11	2004-06-14 17:15:44	30.7	QTR	HRE	V..N
12-M024	11	2004-06-14 17:25:44	30.5	QTR	HRE	V..N
12-M024	11	2004-06-14 17:35:44	30.7	QTR	HRE	V..N
12-M024	11	2004-06-14 17:45:44	31.4	QTR	HRE	V..N
12-M024	11	2004-06-14 17:55:44	32.3	QTR	HRE	V..N
12-M024	11	2004-06-14 18:05:44	34.1	QTR	HRE	V..N
12-M024	11	2004-06-14 18:15:44	37.3	QTR	HRE	V..N
12-M024	11	2004-06-14 18:25:44	40.1	QTR	HRE	V..N
12-M024	11	2004-06-14 18:35:44	42.2	QTR	HRE	V..N
12-M024	11	2004-06-14 18:45:44	43.8	QTR	HRE	V..N
12-M024	11	2004-06-14 18:55:44	41.5	QTR	HRE	V..N
12-M024	11	2004-06-14 19:05:44	41.3	QTR	HRE	V..N
12-M024	11	2004-06-14 19:15:44	41.4	QTR	HRE	V..N
12-M024	11	2004-06-14 19:25:44	41.8	QTR	HRE	V..N
12-M024	11	2004-06-14 19:35:44	42.4	QTR	HRE	V..N
12-M024	11	2004-06-14 19:45:44	42.6	QTR	HRE	V..N
12-M024	11	2004-06-14 19:55:44	43	QTR	HRE	V..N
12-M024	11	2004-06-14 20:05:44	43.5	QTR	HRE	V..N
12-M024	11	2004-06-14 20:15:44	44.2	QTR	HRE	V..N
12-M024	11	2004-06-14 20:25:44	44.5	QTR	HRE	V..N
12-M024	11	2004-06-14 20:35:44	45.2	QTR	HRE	V..N
12-M024	11	2004-06-14 20:45:44	45.7	QTR	HRE	V..N
12-M024	11	2004-06-14 20:55:44	46.5	QTR	HRE	V..N
12-M024	11	2004-06-14 21:05:44	47.3	QTR	HRE	V..N
12-M024	11	2004-06-14 21:15:44	47.2	QTR	HRE	V..N
12-M024	11	2004-06-14 21:25:44	47.2	QTR	HRE	V..N
12-M024	11	2004-06-14 21:35:44	47.2	QTR	HRE	V..N
12-M024	11	2004-06-14 21:45:44	47.1	QTR	HRE	V..N
12-M024	11	2004-06-14 21:55:44	47.3	QTR	HRE	V..N
12-M024	11	2004-06-14 22:05:44	47.6	QTR	HRE	V..N
12-M024	11	2004-06-14 22:15:44	48.1	QTR	HRE	V..N
12-M024	11	2004-06-14 22:25:44	48	QTR	HRE	V..N
12-M024	11	2004-06-14 22:35:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-14 22:45:44	48.4	QTR	HRE	V..N
12-M024	11	2004-06-14 22:55:44	48.5	QTR	HRE	V..N
12-M024	11	2004-06-14 23:05:44	48.6	QTR	HRE	V..N
12-M024	11	2004-06-14 23:15:44	48.9	QTR	HRE	V..N
12-M024	11	2004-06-14 23:25:44	49.1	QTR	HRE	V..N
12-M024	11	2004-06-14 23:35:44	49.3	QTR	HRE	V..N
12-M024	11	2004-06-14 23:45:44	49.3	QTR	HRE	V..N
12-M024	11	2004-06-14 23:55:44	49.8	QTR	HRE	V..N
12-M024	11	2004-06-15 00:05:44	50	QTR	HRE	V..N
12-M024	11	2004-06-15 00:15:44	50.3	QTR	HRE	V..N
12-M024	11	2004-06-15 00:25:44	50.3	QTR	HRE	V..N
12-M024	11	2004-06-15 00:35:44	49.6	QTR	HRE	V..N
12-M024	11	2004-06-15 00:45:44	49.1	QTR	HRE	V..N
12-M024	11	2004-06-15 00:55:44	48.8	QTR	HRE	V..N
12-M024	11	2004-06-15 01:05:44	48.5	QTR	HRE	V..N
12-M024	11	2004-06-15 01:15:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-15 01:25:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-15 01:35:44	48.3	QTR	HRE	V..N
12-M024	11	2004-06-15 01:45:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-15 01:55:44	48.1	QTR	HRE	V..N
12-M024	11	2004-06-15 02:05:44	48.1	QTR	HRE	V..N
12-M024	11	2004-06-15 02:15:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-15 02:25:44	48.1	QTR	HRE	V..N
12-M024	11	2004-06-15 02:35:44	48	QTR	HRE	V..N
12-M024	11	2004-06-15 02:45:44	48	QTR	HRE	V..N
12-M024	11	2004-06-15 02:55:44	47.7	QTR	HRE	V..N
12-M024	11	2004-06-15 03:05:44	47.6	QTR	HRE	V..N
12-M024	11	2004-06-15 03:15:44	47.5	QTR	HRE	V..N
12-M024	11	2004-06-15 03:25:44	47.5	QTR	HRE	V..N
12-M024	11	2004-06-15 03:35:44	47.4	QTR	HRE	V..N
12-M024	11	2004-06-15 03:45:44	47.3	QTR	HRE	V..N
12-M024	11	2004-06-15 03:55:44	47.4	QTR	HRE	V..N
12-M024	11	2004-06-15 04:05:44	47.4	QTR	HRE	V..N
12-M024	11	2004-06-15 04:15:44	47.5	QTR	HRE	V..N
12-M024	11	2004-06-15 04:25:44	47.6	QTR	HRE	V..N
12-M024	11	2004-06-15 04:35:44	47.6	QTR	HRE	V..N
12-M024	11	2004-06-15 04:45:44	47.7	QTR	HRE	V..N
12-M024	11	2004-06-15 04:55:44	47.7	QTR	HRE	V..N
12-M024	11	2004-06-15 05:05:44	47.7	QTR	HRE	V..N
12-M024	11	2004-06-15 05:15:44	47.9	QTR	HRE	V..N
12-M024	11	2004-06-15 05:25:44	48.1	QTR	HRE	V..N
12-M024	11	2004-06-15 05:35:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-15 05:45:44	48.3	QTR	HRE	V..N
12-M024	11	2004-06-15 05:55:44	48.3	QTR	HRE	V..N
12-M024	11	2004-06-15 06:05:44	48.4	QTR	HRE	V..N
12-M024	11	2004-06-15 06:15:44	48.4	QTR	HRE	V..N
12-M024	11	2004-06-15 06:25:44	48.4	QTR	HRE	V..N
12-M024	11	2004-06-15 06:35:44	48.5	QTR	HRE	V..N
12-M024	11	2004-06-15 06:45:44	48.5	QTR	HRE	V..N
12-M024	11	2004-06-15 06:55:44	48.6	QTR	HRE	V..N
12-M024	11	2004-06-15 07:05:44	48.8	QTR	HRE	V..N
12-M024	11	2004-06-15 07:15:44	48.9	QTR	HRE	V..N
12-M024	11	2004-06-15 07:25:44	49.4	QTR	HRE	V..N
12-M024	11	2004-06-15 07:35:44	49.7	QTR	HRE	V..N
12-M024	11	2004-06-15 07:45:44	49.8	QTR	HRE	V..N
12-M024	11	2004-06-15 07:55:44	50	QTR	HRE	V..N
12-M024	11	2004-06-15 08:05:44	50.4	QTR	HRE	V..N
12-M024	11	2004-06-15 08:15:44	50.8	QTR	HRE	V..N
12-M024	11	2004-06-15 08:25:44	52.4	QTR	HRE	V..N
12-M024	11	2004-06-15 08:35:44	53.5	QTR	HRE	V..N
12-M024	11	2004-06-15 08:45:44	54.4	QTR	HRE	V..N
12-M024	11	2004-06-15 08:55:44	54.4	QTR	HRE	V..N
12-M024	11	2004-06-15 09:05:44	54.6	QTR	HRE	V..N
12-M024	11	2004-06-15 09:15:44	54.4	QTR	HRE	V..N
12-M024	11	2004-06-15 09:25:44	54.1	QTR	HRE	V..N
12-M024	11	2004-06-15 09:35:44	54.1	QTR	HRE	V..N
12-M024	11	2004-06-15 09:45:44	54.3	QTR	HRE	V..N
12-M024	11	2004-06-15 09:55:44	54.4	QTR	HRE	V..N
12-M024	11	2004-06-15 10:05:44	54.4	QTR	HRE	V..N
12-M024	11	2004-06-15 10:15:44	54.3	QTR	HRE	V..N
12-M024	11	2004-06-15 10:25:44	54.2	QTR	HRE	V..N
12-M024	11	2004-06-15 10:35:44	53.7	QTR	HRE	V..N
12-M024	11	2004-06-15 10:45:44	53.5	QTR	HRE	V..N
12-M024	11	2004-06-15 10:55:44	53	QTR	HRE	V..N
12-M024	11	2004-06-15 11:05:44	52.5	QTR	HRE	V..N
12-M024	11	2004-06-15 11:15:44	51.8	QTR	HRE	V..N
12-M024	11	2004-06-15 11:25:44	51	QTR	HRE	V..N
12-M024	11	2004-06-15 11:35:44	50.6	QTR	HRE	V..N
12-M024	11	2004-06-15 11:45:44	50.1	QTR	HRE	V..N
12-M024	11	2004-06-15 11:55:44	49.7	QTR	HRE	V..N
12-M024	11	2004-06-15 12:05:44	49.1	QTR	HRE	V..N
12-M024	11	2004-06-15 12:15:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-15 12:25:44	47.3	QTR	HRE	V..N
12-M024	11	2004-06-15 12:35:44	46	QTR	HRE	V..N
12-M024	11	2004-06-15 12:45:44	45.1	QTR	HRE	V..N
12-M024	11	2004-06-15 12:55:44	43.7	QTR	HRE	V..N
12-M024	11	2004-06-15 13:05:44	42.8	QTR	HRE	V..N
12-M024	11	2004-06-15 13:15:44	42.3	QTR	HRE	V..N
12-M024	11	2004-06-15 13:25:44	42	QTR	HRE	V..N
12-M024	11	2004-06-15 13:35:44	42.1	QTR	HRE	V..N
12-M024	11	2004-06-15 13:45:44	42	QTR	HRE	V..N
12-M024	11	2004-06-15 13:55:44	41.4	QTR	HRE	V..N
12-M024	11	2004-06-15 14:05:44	40.3	QTR	HRE	V..N
12-M024	11	2004-06-15 14:15:44	39.6	QTR	HRE	V..N
12-M024	11	2004-06-15 14:25:44	39.7	QTR	HRE	V..N
12-M024	11	2004-06-15 14:35:44	39.7	QTR	HRE	V..N
12-M024	11	2004-06-15 14:45:44	39.7	QTR	HRE	V..N
12-M024	11	2004-06-15 14:55:44	39.6	QTR	HRE	V..N
12-M024	11	2004-06-15 15:05:44	39.1	QTR	HRE	V..N
12-M024	11	2004-06-15 15:15:44	38.9	QTR	HRE	V..N
12-M024	11	2004-06-15 15:25:44	38.3	QTR	HRE	V..N
12-M024	11	2004-06-15 15:35:44	38.7	QTR	HRE	V..N
12-M024	11	2004-06-15 15:45:44	38.5	QTR	HRE	V..N
12-M024	11	2004-06-15 15:55:44	38	QTR	HRE	V..N
12-M024	11	2004-06-15 16:05:44	37.6	QTR	HRE	V..N
12-M024	11	2004-06-15 16:15:44	37.6	QTR	HRE	V..N
12-M024	11	2004-06-15 16:25:44	37.6	QTR	HRE	V..N
12-M024	11	2004-06-15 16:35:44	37.8	QTR	HRE	V..N
12-M024	11	2004-06-15 16:45:44	38.4	QTR	HRE	V..N
12-M024	11	2004-06-15 16:55:44	38.6	QTR	HRE	V..N
12-M024	11	2004-06-15 17:05:44	38.1	QTR	HRE	V..N
12-M024	11	2004-06-15 17:15:44	37.7	QTR	HRE	V..N
12-M024	11	2004-06-15 17:25:44	38.5	QTR	HRE	V..N
12-M024	11	2004-06-15 17:35:44	39.1	QTR	HRE	V..N
12-M024	11	2004-06-15 17:45:44	39	QTR	HRE	V..N
12-M024	11	2004-06-15 17:55:44	38.5	QTR	HRE	V..N
12-M024	11	2004-06-15 18:05:44	37.5	QTR	HRE	V..N
12-M024	11	2004-06-15 18:15:44	38.6	QTR	HRE	V..N
12-M024	11	2004-06-15 18:25:44	38.7	QTR	HRE	V..N
12-M024	11	2004-06-15 18:35:44	39.1	QTR	HRE	V..N
12-M024	11	2004-06-15 18:45:44	38.8	QTR	HRE	V..N
12-M024	11	2004-06-15 18:55:44	38.5	QTR	HRE	V..N
12-M024	11	2004-06-15 19:05:44	37.5	QTR	HRE	V..N
12-M024	11	2004-06-15 19:15:44	37.4	QTR	HRE	V..N
12-M024	11	2004-06-15 19:25:44	36.8	QTR	HRE	V..N
12-M024	11	2004-06-15 19:35:44	37.4	QTR	HRE	V..N
12-M024	11	2004-06-15 19:45:44	37.1	QTR	HRE	V..N
12-M024	11	2004-06-15 19:55:44	36.1	QTR	HRE	V..N
12-M024	11	2004-06-15 20:05:44	36.2	QTR	HRE	V..N
12-M024	11	2004-06-15 20:15:44	36.5	QTR	HRE	V..N
12-M024	11	2004-06-15 20:25:44	36.5	QTR	HRE	V..N
12-M024	11	2004-06-15 20:35:44	36.7	QTR	HRE	V..N
12-M024	11	2004-06-15 20:45:44	36.4	QTR	HRE	V..N
12-M024	11	2004-06-15 20:55:44	36.5	QTR	HRE	V..N
12-M024	11	2004-06-15 21:05:44	37.1	QTR	HRE	V..N
12-M024	11	2004-06-15 21:15:44	38.9	QTR	HRE	V..N
12-M024	11	2004-06-15 21:25:44	40.3	QTR	HRE	V..N
12-M024	11	2004-06-15 21:35:44	41.9	QTR	HRE	V..N
12-M024	11	2004-06-15 21:45:44	44.1	QTR	HRE	V..N
12-M024	11	2004-06-15 21:55:44	44.6	QTR	HRE	V..N
12-M024	11	2004-06-15 22:05:44	44.7	QTR	HRE	V..N
12-M024	11	2004-06-15 22:15:44	45.9	QTR	HRE	V..N
12-M024	11	2004-06-15 22:25:44	46.2	QTR	HRE	V..N
12-M024	11	2004-06-15 22:35:44	46.6	QTR	HRE	V..N
12-M024	11	2004-06-15 22:45:44	47	QTR	HRE	V..N
12-M024	11	2004-06-15 22:55:44	47.2	QTR	HRE	V..N
12-M024	11	2004-06-15 23:05:44	47.3	QTR	HRE	V..N
12-M024	11	2004-06-15 23:15:44	47.7	QTR	HRE	V..N
12-M024	11	2004-06-15 23:25:44	47.3	QTR	HRE	V..N
12-M024	11	2004-06-15 23:35:44	47.2	QTR	HRE	V..N
12-M024	11	2004-06-15 23:45:44	47.5	QTR	HRE	V..N
12-M024	11	2004-06-15 23:55:44	47.4	QTR	HRE	V..N
12-M024	11	2004-06-16 00:05:44	47.6	QTR	HRE	V..N
12-M024	11	2004-06-16 00:15:44	47.6	QTR	HRE	V..N
12-M024	11	2004-06-16 00:25:44	47.1	QTR	HRE	V..N
12-M024	11	2004-06-16 00:35:44	47.3	QTR	HRE	V..N
12-M024	11	2004-06-16 00:45:44	47.1	QTR	HRE	V..N
12-M024	11	2004-06-16 00:55:44	46.9	QTR	HRE	V..N
12-M024	11	2004-06-16 01:05:44	46.7	QTR	HRE	V..N
12-M024	11	2004-06-16 01:15:44	46.9	QTR	HRE	V..N
12-M024	11	2004-06-16 01:25:44	46.7	QTR	HRE	V..N
12-M024	11	2004-06-16 01:35:44	46.6	QTR	HRE	V..N
12-M024	11	2004-06-16 01:45:44	46.6	QTR	HRE	V..N
12-M024	11	2004-06-16 01:55:44	47.4	QTR	HRE	V..N
12-M024	11	2004-06-16 02:05:44	48	QTR	HRE	V..N
12-M024	11	2004-06-16 02:15:44	48.9	QTR	HRE	V..N
12-M024	11	2004-06-16 02:25:44	49.5	QTR	HRE	V..N
12-M024	11	2004-06-16 02:35:44	50.1	QTR	HRE	V..N
12-M024	11	2004-06-16 02:45:44	51	QTR	HRE	V..N
12-M024	11	2004-06-16 02:55:44	51.9	QTR	HRE	V..N
12-M024	11	2004-06-16 03:05:44	52.8	QTR	HRE	V..N
12-M024	11	2004-06-16 03:15:44	53.6	QTR	HRE	V..N
12-M024	11	2004-06-16 03:25:44	54.4	QTR	HRE	V..N
12-M024	11	2004-06-16 03:35:44	55.1	QTR	HRE	V..N
12-M024	11	2004-06-16 03:45:44	55.8	QTR	HRE	V..N
12-M024	11	2004-06-16 03:55:44	56.5	QTR	HRE	V..N
12-M024	11	2004-06-16 04:05:44	56.9	QTR	HRE	V..N
12-M024	11	2004-06-16 04:15:44	57.2	QTR	HRE	V..N
12-M024	11	2004-06-16 04:25:44	57.5	QTR	HRE	V..N
12-M024	11	2004-06-16 04:35:44	57.7	QTR	HRE	V..N
12-M024	11	2004-06-16 04:45:44	57.1	QTR	HRE	V..N
12-M024	11	2004-06-16 04:55:44	55.4	QTR	HRE	V..N
12-M024	11	2004-06-16 05:05:44	54.1	QTR	HRE	V..N
12-M024	11	2004-06-16 05:15:44	53.5	QTR	HRE	V..N
12-M024	11	2004-06-16 05:25:44	52.9	QTR	HRE	V..N
12-M024	11	2004-06-16 05:35:44	52.6	QTR	HRE	V..N
12-M024	11	2004-06-16 05:45:44	52.1	QTR	HRE	V..N
12-M024	11	2004-06-16 05:55:44	51.8	QTR	HRE	V..N
12-M024	11	2004-06-16 06:05:44	51.6	QTR	HRE	V..N
12-M024	11	2004-06-16 06:15:44	51.3	QTR	HRE	V..N
12-M024	11	2004-06-16 06:25:44	50.8	QTR	HRE	V..N
12-M024	11	2004-06-16 06:35:44	50.7	QTR	HRE	V..N
12-M024	11	2004-06-16 06:45:44	51.1	QTR	HRE	V..N
12-M024	11	2004-06-16 06:55:44	51.4	QTR	HRE	V..N
12-M024	11	2004-06-16 07:05:44	51.5	QTR	HRE	V..N
12-M024	11	2004-06-16 07:15:44	52.1	QTR	HRE	V..N
12-M024	11	2004-06-16 07:25:44	52.3	QTR	HRE	V..N
12-M024	11	2004-06-16 07:35:44	51.5	QTR	HRE	V..N
12-M024	11	2004-06-16 07:45:44	50.5	QTR	HRE	V..N
12-M024	11	2004-06-16 07:55:44	50	QTR	HRE	V..N
12-M024	11	2004-06-16 08:05:44	50.1	QTR	HRE	V..N
12-M024	11	2004-06-16 08:15:44	50.3	QTR	HRE	V..N
12-M024	11	2004-06-16 08:25:44	50.5	QTR	HRE	V..N
12-M024	11	2004-06-16 08:35:44	50.5	QTR	HRE	V..N
12-M024	11	2004-06-16 08:45:44	50.3	QTR	HRE	V..N
12-M024	11	2004-06-16 08:55:44	49.7	QTR	HRE	V..N
12-M024	11	2004-06-16 09:05:44	49.5	QTR	HRE	V..N
12-M024	11	2004-06-16 09:15:44	49.5	QTR	HRE	V..N
12-M024	11	2004-06-16 09:25:44	49.2	QTR	HRE	V..N
12-M024	11	2004-06-16 09:35:44	48.7	QTR	HRE	V..N
12-M024	11	2004-06-16 09:45:44	48.8	QTR	HRE	V..N
12-M024	11	2004-06-16 09:55:44	49.8	QTR	HRE	V..N
12-M024	11	2004-06-16 10:05:44	49.7	QTR	HRE	V..N
12-M024	11	2004-06-16 10:15:44	49.2	QTR	HRE	V..N
12-M024	11	2004-06-16 10:25:44	48.3	QTR	HRE	V..N
12-M024	11	2004-06-16 10:35:44	48.1	QTR	HRE	V..N
12-M024	11	2004-06-16 10:45:44	48.5	QTR	HRE	V..N
12-M024	11	2004-06-16 10:55:44	48.7	QTR	HRE	V..N
12-M024	11	2004-06-16 11:05:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-16 11:15:44	47.5	QTR	HRE	V..N
12-M024	11	2004-06-16 11:25:44	47.3	QTR	HRE	V..N
12-M024	11	2004-06-16 11:35:44	46.7	QTR	HRE	V..N
12-M024	11	2004-06-16 11:45:44	46.6	QTR	HRE	V..N
12-M024	11	2004-06-16 11:55:44	46.2	QTR	HRE	V..N
12-M024	11	2004-06-16 12:05:44	45.3	QTR	HRE	V..N
12-M024	11	2004-06-16 12:15:44	44.1	QTR	HRE	V..N
12-M024	11	2004-06-16 12:25:44	43.9	QTR	HRE	V..N
12-M024	11	2004-06-16 12:35:44	42.6	QTR	HRE	V..N
12-M024	11	2004-06-16 12:45:44	42.6	QTR	HRE	V..N
12-M024	11	2004-06-16 12:55:44	43.7	QTR	HRE	V..N
12-M024	11	2004-06-16 13:05:44	41.8	QTR	HRE	V..N
12-M024	11	2004-06-16 13:15:44	40.3	QTR	HRE	V..N
12-M024	11	2004-06-16 13:25:44	40.5	QTR	HRE	V..N
12-M024	11	2004-06-16 13:35:44	40	QTR	HRE	V..N
12-M024	11	2004-06-16 13:45:44	40	QTR	HRE	V..N
12-M024	11	2004-06-16 13:55:44	40.3	QTR	HRE	V..N
12-M024	11	2004-06-16 14:05:44	40.7	QTR	HRE	V..N
12-M024	11	2004-06-16 14:15:44	40.6	QTR	HRE	V..N
12-M024	11	2004-06-16 14:25:44	41.3	QTR	HRE	V..N
12-M024	11	2004-06-16 14:35:44	41.5	QTR	HRE	V..N
12-M024	11	2004-06-16 14:45:44	41.9	QTR	HRE	V..N
12-M024	11	2004-06-16 14:55:44	41.3	QTR	HRE	V..N
12-M024	11	2004-06-16 15:05:44	40.7	QTR	HRE	V..N
12-M024	11	2004-06-16 15:15:44	40.2	QTR	HRE	V..N
12-M024	11	2004-06-16 15:25:44	40.3	QTR	HRE	V..N
12-M024	11	2004-06-16 15:35:44	40.2	QTR	HRE	V..N
12-M024	11	2004-06-16 15:45:44	39.4	QTR	HRE	V..N
12-M024	11	2004-06-16 15:55:44	39.1	QTR	HRE	V..N
12-M024	11	2004-06-16 16:05:44	38.9	QTR	HRE	V..N
12-M024	11	2004-06-16 16:15:44	38.5	QTR	HRE	V..N
12-M024	11	2004-06-16 16:25:44	39	QTR	HRE	V..N
12-M024	11	2004-06-16 16:35:44	39.2	QTR	HRE	V..N
12-M024	11	2004-06-16 16:45:44	38.9	QTR	HRE	V..N
12-M024	11	2004-06-16 16:55:44	39.1	QTR	HRE	V..N
12-M024	11	2004-06-16 17:05:44	39.1	QTR	HRE	V..N
12-M024	11	2004-06-16 17:15:44	39.1	QTR	HRE	V..N
12-M024	11	2004-06-16 17:25:44	39.5	QTR	HRE	V..N
12-M024	11	2004-06-16 17:35:44	39.6	QTR	HRE	V..N
12-M024	11	2004-06-16 17:45:44	40	QTR	HRE	V..N
12-M024	11	2004-06-16 17:55:44	39.7	QTR	HRE	V..N
12-M024	11	2004-06-16 18:05:44	39.6	QTR	HRE	V..N
12-M024	11	2004-06-16 18:15:44	39.7	QTR	HRE	V..N
12-M024	11	2004-06-16 18:25:44	40	QTR	HRE	V..N
12-M024	11	2004-06-16 18:35:44	40.1	QTR	HRE	V..N
12-M024	11	2004-06-16 18:45:44	40.4	QTR	HRE	V..N
12-M024	11	2004-06-16 18:55:44	40.1	QTR	HRE	V..N
12-M024	11	2004-06-16 19:05:44	40.1	QTR	HRE	V..N
12-M024	11	2004-06-16 19:15:44	40.4	QTR	HRE	V..N
12-M024	11	2004-06-16 19:25:44	40.7	QTR	HRE	V..N
12-M024	11	2004-06-16 19:35:44	40.7	QTR	HRE	V..N
12-M024	11	2004-06-16 19:45:44	40.8	QTR	HRE	V..N
12-M024	11	2004-06-16 19:55:44	41.6	QTR	HRE	V..N
12-M024	11	2004-06-16 20:05:44	42.5	QTR	HRE	V..N
12-M024	11	2004-06-16 20:15:44	42.9	QTR	HRE	V..N
12-M024	11	2004-06-16 20:25:44	43.6	QTR	HRE	V..N
12-M024	11	2004-06-16 20:35:44	44.3	QTR	HRE	V..N
12-M024	11	2004-06-16 20:45:44	44.6	QTR	HRE	V..N
12-M024	11	2004-06-16 20:55:44	44	QTR	HRE	V..N
12-M024	11	2004-06-16 21:05:44	42.8	QTR	HRE	V..N
12-M024	11	2004-06-16 21:15:44	41.1	QTR	HRE	V..N
12-M024	11	2004-06-16 21:25:44	40.7	QTR	HRE	V..N
12-M024	11	2004-06-16 21:35:44	41.2	QTR	HRE	V..N
12-M024	11	2004-06-16 21:45:44	42.4	QTR	HRE	V..N
12-M024	11	2004-06-16 21:55:44	42.6	QTR	HRE	V..N
12-M024	11	2004-06-16 22:05:44	43.6	QTR	HRE	V..N
12-M024	11	2004-06-16 22:15:44	44.1	QTR	HRE	V..N
12-M024	11	2004-06-16 22:25:44	43.6	QTR	HRE	V..N
12-M024	11	2004-06-16 22:35:44	43.6	QTR	HRE	V..N
12-M024	11	2004-06-16 22:45:44	43.1	QTR	HRE	V..N
12-M024	11	2004-06-16 22:55:44	41.3	QTR	HRE	V..N
12-M024	11	2004-06-16 23:05:44	40.8	QTR	HRE	V..N
12-M024	11	2004-06-16 23:15:44	40	QTR	HRE	V..N
12-M024	11	2004-06-16 23:25:44	40	QTR	HRE	V..N
12-M024	11	2004-06-16 23:35:44	40.4	QTR	HRE	V..N
12-M024	11	2004-06-16 23:45:44	40.3	QTR	HRE	V..N
12-M024	11	2004-06-16 23:55:44	40.2	QTR	HRE	V..N
12-M024	11	2004-06-17 00:05:44	40	QTR	HRE	V..N
12-M024	11	2004-06-17 00:15:44	39.7	QTR	HRE	V..N
12-M024	11	2004-06-17 00:25:44	40	QTR	HRE	V..N
12-M024	11	2004-06-17 00:35:44	39.7	QTR	HRE	V..N
12-M024	11	2004-06-17 00:45:44	39.7	QTR	HRE	V..N
12-M024	11	2004-06-17 00:55:44	40	QTR	HRE	V..N
12-M024	11	2004-06-17 01:05:44	40	QTR	HRE	V..N
12-M024	11	2004-06-17 01:15:44	40.1	QTR	HRE	V..N
12-M024	11	2004-06-17 01:25:44	40	QTR	HRE	V..N
12-M024	11	2004-06-17 01:35:44	39.9	QTR	HRE	V..N
12-M024	11	2004-06-17 01:45:44	40	QTR	HRE	V..N
12-M024	11	2004-06-17 01:55:44	39.7	QTR	HRE	V..N
12-M024	11	2004-06-17 02:05:44	39.3	QTR	HRE	V..N
12-M024	11	2004-06-17 02:15:44	39.3	QTR	HRE	V..N
12-M024	11	2004-06-17 02:25:44	39.2	QTR	HRE	V..N
12-M024	11	2004-06-17 02:35:44	39.2	QTR	HRE	V..N
12-M024	11	2004-06-17 02:45:44	39.3	QTR	HRE	V..N
12-M024	11	2004-06-17 02:55:44	39.5	QTR	HRE	V..N
12-M024	11	2004-06-17 03:05:44	40	QTR	HRE	V..N
12-M024	11	2004-06-17 03:15:44	40.3	QTR	HRE	V..N
12-M024	11	2004-06-17 03:25:44	40.6	QTR	HRE	V..N
12-M024	11	2004-06-17 03:35:44	40.7	QTR	HRE	V..N
12-M024	11	2004-06-17 03:45:44	40.8	QTR	HRE	V..N
12-M024	11	2004-06-17 03:55:44	41.1	QTR	HRE	V..N
12-M024	11	2004-06-17 04:05:44	41.3	QTR	HRE	V..N
12-M024	11	2004-06-17 04:15:44	41.5	QTR	HRE	V..N
12-M024	11	2004-06-17 04:25:44	41.7	QTR	HRE	V..N
12-M024	11	2004-06-17 04:35:44	42.1	QTR	HRE	V..N
12-M024	11	2004-06-17 04:45:44	42.4	QTR	HRE	V..N
12-M024	11	2004-06-17 04:55:44	42.4	QTR	HRE	V..N
12-M024	11	2004-06-17 05:05:44	42.6	QTR	HRE	V..N
12-M024	11	2004-06-17 05:15:44	42.7	QTR	HRE	V..N
12-M024	11	2004-06-17 05:25:44	42.8	QTR	HRE	V..N
12-M024	11	2004-06-17 05:35:44	42.9	QTR	HRE	V..N
12-M024	11	2004-06-17 05:45:44	43	QTR	HRE	V..N
12-M024	11	2004-06-17 05:55:44	43.1	QTR	HRE	V..N
12-M024	11	2004-06-17 06:05:44	43.3	QTR	HRE	V..N
12-M024	11	2004-06-17 06:15:44	43.4	QTR	HRE	V..N
12-M024	11	2004-06-17 06:25:44	43.7	QTR	HRE	V..N
12-M024	11	2004-06-17 06:35:44	43.9	QTR	HRE	V..N
12-M024	11	2004-06-17 06:45:44	44.1	QTR	HRE	V..N
12-M024	11	2004-06-17 06:55:44	44.3	QTR	HRE	V..N
12-M024	11	2004-06-17 07:05:44	44.6	QTR	HRE	V..N
12-M024	11	2004-06-17 07:15:44	45.2	QTR	HRE	V..N
12-M024	11	2004-06-17 07:25:44	45.7	QTR	HRE	V..N
12-M024	11	2004-06-17 07:35:44	45.1	QTR	HRE	V..N
12-M024	11	2004-06-17 07:45:44	44.7	QTR	HRE	V..N
12-M024	11	2004-06-17 07:55:44	44.9	QTR	HRE	V..N
12-M024	11	2004-06-17 08:05:44	44.4	QTR	HRE	V..N
12-M024	11	2004-06-17 08:15:44	44.2	QTR	HRE	V..N
12-M024	11	2004-06-17 08:25:44	44.4	QTR	HRE	V..N
12-M024	11	2004-06-17 08:35:44	44.2	QTR	HRE	V..N
12-M024	11	2004-06-17 08:45:44	44.1	QTR	HRE	V..N
12-M024	11	2004-06-17 08:55:44	44	QTR	HRE	V..N
12-M024	11	2004-06-17 09:05:44	45.6	QTR	HRE	V..N
12-M024	11	2004-06-17 09:15:44	47.8	QTR	HRE	V..N
12-M024	11	2004-06-17 09:25:44	48.5	QTR	HRE	V..N
12-M024	11	2004-06-17 09:35:44	48.9	QTR	HRE	V..N
12-M024	11	2004-06-17 09:45:44	49.2	QTR	HRE	V..N
12-M024	11	2004-06-17 09:55:44	49.1	QTR	HRE	V..N
12-M024	11	2004-06-17 10:05:44	48.2	QTR	HRE	V..N
12-M024	11	2004-06-17 10:15:44	46.9	QTR	HRE	V..N
12-M024	11	2004-06-17 10:25:44	46.7	QTR	HRE	V..N
12-M024	11	2004-06-17 10:35:44	46.7	QTR	HRE	V..N
12-M024	11	2004-06-17 10:45:44	45.8	QTR	HRE	V..N
12-M024	11	2004-06-17 10:55:44	43.5	QTR	HRE	V..N
12-M024	11	2004-06-17 11:05:44	41.2	QTR	HRE	V..N
12-M024	11	2004-06-17 11:15:44	40.5	QTR	HRE	V..N
12-M024	11	2004-06-17 11:25:44	41.2	QTR	HRE	V..N
12-M024	11	2004-06-17 11:35:44	41.5	QTR	HRE	V..N
12-M024	11	2004-06-17 11:45:44	41.6	QTR	HRE	V..N
12-M024	11	2004-06-17 11:55:44	42.3	QTR	HRE	V..N
12-M024	11	2004-06-17 12:05:44	42.5	QTR	HRE	V..N
12-M024	11	2004-06-17 12:15:44	42	QTR	HRE	V..N
12-M024	11	2004-06-17 12:25:44	42.1	QTR	HRE	V..N
12-M024	11	2004-06-17 12:35:44	42.2	QTR	HRE	V..N
12-M024	11	2004-06-17 12:45:44	41.8	QTR	HRE	V..N
12-M024	11	2004-06-17 12:55:44	42.4	QTR	HRE	V..N
12-M024	11	2004-06-17 13:05:44	42.2	QTR	HRE	V..N
12-M024	11	2004-06-17 13:15:44	40.9	QTR	HRE	V..N
12-M024	11	2004-06-17 13:25:44	39.8	QTR	HRE	V..N
12-M024	11	2004-06-17 13:35:44	39	QTR	HRE	V..N
12-M024	11	2004-06-17 13:45:44	38.8	QTR	HRE	V..N
12-M024	11	2004-06-17 13:55:44	38	QTR	HRE	V..N
12-M024	11	2004-06-17 14:05:44	38	QTR	HRE	V..N
12-M024	11	2004-06-17 14:15:44	38.3	QTR	HRE	V..N
12-M024	11	2004-06-17 14:25:44	38.2	QTR	HRE	V..N
12-M024	11	2004-06-17 14:35:44	38.1	QTR	HRE	V..N
12-M024	11	2004-06-17 14:45:44	37.6	QTR	HRE	V..N
12-M024	11	2004-06-17 14:55:44	37.5	QTR	HRE	V..N
12-M024	11	2004-06-17 15:05:44	37.3	QTR	HRE	V..N
12-M024	11	2004-06-17 15:15:44	37.5	QTR	HRE	V..N
12-M024	11	2004-06-17 15:25:44	37.3	QTR	HRE	V..N
12-M024	11	2004-06-17 15:35:44	37.2	QTR	HRE	V..N
12-M024	11	2004-06-17 15:45:44	37.4	QTR	HRE	V..N
12-M024	11	2004-06-17 15:55:44	37.3	QTR	HRE	V..N
12-M024	11	2004-06-17 16:05:44	37.5	QTR	HRE	V..N
12-M024	11	2004-06-17 16:15:44	37.4	QTR	HRE	V..N
12-M024	11	2004-06-17 16:25:44	36.6	QTR	HRE	V..N
12-M024	11	2004-06-17 16:35:44	36.1	QTR	HRE	V..N
12-M024	11	2004-06-17 16:45:44	36.3	QTR	HRE	V..N
12-M024	11	2004-06-17 16:55:44	36.4	QTR	HRE	V..N
12-M024	11	2004-06-17 17:05:44	36.3	QTR	HRE	V..N
12-M024	11	2004-06-17 17:15:44	36.6	QTR	HRE	V..N
12-M024	11	2004-06-17 17:25:44	37	QTR	HRE	V..N
12-M024	11	2004-06-17 17:35:44	37.4	QTR	HRE	V..N
12-M024	11	2004-06-17 17:45:44	36.8	QTR	HRE	V..N
12-M024	11	2004-06-17 17:55:44	39.1	QTR	HRE	V..N
12-M024	11	2004-06-17 18:05:44	38.8	QTR	HRE	V..N
12-M024	11	2004-06-17 18:15:44	36.5	QTR	HRE	V..N
12-M024	19	2004-06-10 14:10:27	63.13	HYG	HRE	V..N
12-M024	19	2004-06-10 14:20:27	62.75	HYG	HRE	V..N
12-M024	19	2004-06-10 14:30:27	62.69	HYG	HRE	V..N
12-M024	19	2004-06-10 14:40:27	58.13	HYG	HRE	V..N
12-M024	19	2004-06-10 14:50:27	57.06	HYG	HRE	V..N
12-M024	19	2004-06-10 15:00:27	57	HYG	HRE	V..N
12-M024	19	2004-06-10 15:10:27	57.81	HYG	HRE	V..N
12-M024	19	2004-06-10 15:20:27	53.13	HYG	HRE	V..N
12-M024	19	2004-06-10 15:30:27	50.94	HYG	HRE	V..N
12-M024	19	2004-06-10 15:40:27	51.31	HYG	HRE	V..N
12-M024	19	2004-06-10 15:50:27	51.56	HYG	HRE	V..N
12-M024	19	2004-06-10 16:00:27	52	HYG	HRE	V..N
12-M024	19	2004-06-10 16:10:27	52.44	HYG	HRE	V..N
12-M024	19	2004-06-10 16:20:27	52.75	HYG	HRE	V..N
12-M024	19	2004-06-10 16:30:27	52.31	HYG	HRE	V..N
12-M024	19	2004-06-10 16:40:27	52.19	HYG	HRE	V..N
12-M024	19	2004-06-10 16:50:27	52.5	HYG	HRE	V..N
12-M024	19	2004-06-10 17:00:27	52.06	HYG	HRE	V..N
12-M024	19	2004-06-10 17:10:27	51.31	HYG	HRE	V..N
12-M024	19	2004-06-10 17:20:27	51.69	HYG	HRE	V..N
12-M024	19	2004-06-10 17:30:27	52.44	HYG	HRE	V..N
12-M024	19	2004-06-10 17:40:27	58.06	HYG	HRE	V..N
12-M024	19	2004-06-10 17:50:27	61.19	HYG	HRE	V..N
12-M024	19	2004-06-10 18:00:27	62.44	HYG	HRE	V..N
12-M024	19	2004-06-10 18:10:27	61.44	HYG	HRE	V..N
12-M024	19	2004-06-10 18:20:27	60.81	HYG	HRE	V..N
12-M024	19	2004-06-10 18:30:27	59	HYG	HRE	V..N
12-M024	19	2004-06-10 18:40:27	58.94	HYG	HRE	V..N
12-M024	19	2004-06-10 18:50:27	57.5	HYG	HRE	V..N
12-M024	19	2004-06-10 19:00:27	56.63	HYG	HRE	V..N
12-M024	19	2004-06-10 19:10:27	56.63	HYG	HRE	V..N
12-M024	19	2004-06-10 19:20:27	58.19	HYG	HRE	V..N
12-M024	19	2004-06-10 19:30:27	58.75	HYG	HRE	V..N
12-M024	19	2004-06-10 19:40:27	59.38	HYG	HRE	V..N
12-M024	19	2004-06-10 19:50:27	60	HYG	HRE	V..N
12-M024	19	2004-06-10 20:00:27	60.75	HYG	HRE	V..N
12-M024	19	2004-06-10 20:10:27	61.69	HYG	HRE	V..N
12-M024	19	2004-06-10 20:20:27	61.94	HYG	HRE	V..N
12-M024	19	2004-06-10 20:30:27	61.94	HYG	HRE	V..N
12-M024	19	2004-06-10 20:40:27	61.88	HYG	HRE	V..N
12-M024	19	2004-06-10 20:50:27	59.81	HYG	HRE	V..N
12-M024	19	2004-06-10 21:00:27	58.94	HYG	HRE	V..N
12-M024	19	2004-06-10 21:10:27	56.94	HYG	HRE	V..N
12-M024	19	2004-06-10 21:20:27	56.56	HYG	HRE	V..N
12-M024	19	2004-06-10 21:30:27	56.31	HYG	HRE	V..N
12-M024	19	2004-06-10 21:40:27	55.38	HYG	HRE	V..N
12-M024	19	2004-06-10 21:50:27	55.5	HYG	HRE	V..N
12-M024	19	2004-06-10 22:00:27	55.88	HYG	HRE	V..N
12-M024	19	2004-06-10 22:10:27	55.5	HYG	HRE	V..N
12-M024	19	2004-06-10 22:20:27	55.88	HYG	HRE	V..N
12-M024	19	2004-06-10 22:30:27	56.31	HYG	HRE	V..N
12-M024	19	2004-06-10 22:40:27	57.13	HYG	HRE	V..N
12-M024	19	2004-06-10 22:50:27	57.81	HYG	HRE	V..N
12-M024	19	2004-06-10 23:00:27	57	HYG	HRE	V..N
12-M024	19	2004-06-10 23:10:27	56.63	HYG	HRE	V..N
12-M024	19	2004-06-10 23:20:27	56.81	HYG	HRE	V..N
12-M024	19	2004-06-10 23:30:27	56.94	HYG	HRE	V..N
12-M024	19	2004-06-10 23:40:27	57.63	HYG	HRE	V..N
12-M024	19	2004-06-10 23:50:27	58.5	HYG	HRE	V..N
12-M024	19	2004-06-11 00:00:27	58.56	HYG	HRE	V..N
12-M024	19	2004-06-11 00:10:27	58.56	HYG	HRE	V..N
12-M024	19	2004-06-11 00:20:27	58.81	HYG	HRE	V..N
12-M024	19	2004-06-11 00:30:27	59.19	HYG	HRE	V..N
12-M024	19	2004-06-11 00:40:27	59.44	HYG	HRE	V..N
12-M024	19	2004-06-11 00:50:27	59.5	HYG	HRE	V..N
12-M024	19	2004-06-11 01:00:27	59.5	HYG	HRE	V..N
12-M024	19	2004-06-11 01:10:27	59.69	HYG	HRE	V..N
12-M024	19	2004-06-11 01:20:27	59.69	HYG	HRE	V..N
12-M024	19	2004-06-11 01:30:27	59.88	HYG	HRE	V..N
12-M024	19	2004-06-11 01:40:27	59.38	HYG	HRE	V..N
12-M024	19	2004-06-11 01:50:27	59.75	HYG	HRE	V..N
12-M024	19	2004-06-11 02:00:27	59.69	HYG	HRE	V..N
12-M024	19	2004-06-11 02:10:27	59.38	HYG	HRE	V..N
12-M024	19	2004-06-11 02:20:27	59.94	HYG	HRE	V..N
12-M024	19	2004-06-11 02:30:27	60.25	HYG	HRE	V..N
12-M024	19	2004-06-11 02:40:27	60.94	HYG	HRE	V..N
12-M024	19	2004-06-11 02:50:27	61.31	HYG	HRE	V..N
12-M024	19	2004-06-11 03:00:27	61	HYG	HRE	V..N
12-M024	19	2004-06-11 03:10:27	60.56	HYG	HRE	V..N
12-M024	19	2004-06-11 03:20:27	60.94	HYG	HRE	V..N
12-M024	19	2004-06-11 03:30:27	61.25	HYG	HRE	V..N
12-M024	19	2004-06-11 03:40:27	61.38	HYG	HRE	V..N
12-M024	19	2004-06-11 03:50:27	61.56	HYG	HRE	V..N
12-M024	19	2004-06-11 04:00:27	61.69	HYG	HRE	V..N
12-M024	19	2004-06-11 04:10:27	61.81	HYG	HRE	V..N
12-M024	19	2004-06-11 04:20:27	61.81	HYG	HRE	V..N
12-M024	19	2004-06-11 04:30:27	62.06	HYG	HRE	V..N
12-M024	19	2004-06-11 04:40:27	62.56	HYG	HRE	V..N
12-M024	19	2004-06-11 04:50:27	62.69	HYG	HRE	V..N
12-M024	19	2004-06-11 05:00:27	63	HYG	HRE	V..N
12-M024	19	2004-06-11 05:10:27	63.44	HYG	HRE	V..N
12-M024	19	2004-06-11 05:20:27	63.69	HYG	HRE	V..N
12-M024	19	2004-06-11 05:30:27	64	HYG	HRE	V..N
12-M024	19	2004-06-11 05:40:27	64.13	HYG	HRE	V..N
12-M024	19	2004-06-11 05:50:27	64.44	HYG	HRE	V..N
12-M024	19	2004-06-11 06:00:27	64.63	HYG	HRE	V..N
12-M024	19	2004-06-11 06:10:27	64.94	HYG	HRE	V..N
12-M024	19	2004-06-11 06:20:27	65.19	HYG	HRE	V..N
12-M024	19	2004-06-11 06:30:27	65.63	HYG	HRE	V..N
12-M024	19	2004-06-11 06:40:27	65.88	HYG	HRE	V..N
12-M024	19	2004-06-11 06:50:27	66.38	HYG	HRE	V..N
12-M024	19	2004-06-11 07:00:27	66.38	HYG	HRE	V..N
12-M024	19	2004-06-11 07:10:27	66.38	HYG	HRE	V..N
12-M024	19	2004-06-11 07:20:27	66.38	HYG	HRE	V..N
12-M024	19	2004-06-11 07:30:27	66.63	HYG	HRE	V..N
12-M024	19	2004-06-11 07:40:27	65.81	HYG	HRE	V..N
12-M024	19	2004-06-11 07:50:27	65.25	HYG	HRE	V..N
12-M024	19	2004-06-11 08:00:27	64.19	HYG	HRE	V..N
12-M024	19	2004-06-11 08:10:27	63.69	HYG	HRE	V..N
12-M024	19	2004-06-11 08:20:27	62.44	HYG	HRE	V..N
12-M024	19	2004-06-11 08:30:27	62.25	HYG	HRE	V..N
12-M024	19	2004-06-11 08:40:27	61.69	HYG	HRE	V..N
12-M024	19	2004-06-11 08:50:27	61.5	HYG	HRE	V..N
12-M024	19	2004-06-11 09:00:27	61.44	HYG	HRE	V..N
12-M024	19	2004-06-11 09:10:27	61.5	HYG	HRE	V..N
12-M024	19	2004-06-11 09:20:27	61.69	HYG	HRE	V..N
12-M024	19	2004-06-11 09:30:27	61.38	HYG	HRE	V..N
12-M024	19	2004-06-11 09:40:27	60.81	HYG	HRE	V..N
12-M024	19	2004-06-11 09:50:27	60.75	HYG	HRE	V..N
12-M024	19	2004-06-11 10:00:27	59.75	HYG	HRE	V..N
12-M024	19	2004-06-11 10:10:27	58.75	HYG	HRE	V..N
12-M024	19	2004-06-11 10:20:27	58.56	HYG	HRE	V..N
12-M024	19	2004-06-11 10:30:27	58.19	HYG	HRE	V..N
12-M024	19	2004-06-11 10:40:27	58.75	HYG	HRE	V..N
12-M024	19	2004-06-11 10:50:27	58.06	HYG	HRE	V..N
12-M024	19	2004-06-11 11:00:27	58	HYG	HRE	V..N
12-M024	19	2004-06-11 11:10:27	57.63	HYG	HRE	V..N
12-M024	19	2004-06-11 11:20:27	56.81	HYG	HRE	V..N
12-M024	19	2004-06-11 11:30:27	56.31	HYG	HRE	V..N
12-M024	19	2004-06-11 11:40:27	55.44	HYG	HRE	V..N
12-M024	19	2004-06-11 11:50:27	55.56	HYG	HRE	V..N
12-M024	19	2004-06-11 12:00:27	55.75	HYG	HRE	V..N
12-M024	19	2004-06-11 12:10:27	55.19	HYG	HRE	V..N
12-M024	19	2004-06-11 12:20:27	55.5	HYG	HRE	V..N
12-M024	19	2004-06-11 12:30:27	54.75	HYG	HRE	V..N
12-M024	19	2004-06-11 12:40:27	53.81	HYG	HRE	V..N
12-M024	19	2004-06-11 12:50:27	52.56	HYG	HRE	V..N
12-M024	19	2004-06-11 13:00:27	53.31	HYG	HRE	V..N
12-M024	19	2004-06-11 13:10:27	53.19	HYG	HRE	V..N
12-M024	19	2004-06-11 13:20:27	53	HYG	HRE	V..N
12-M024	19	2004-06-11 13:30:27	52.75	HYG	HRE	V..N
12-M024	19	2004-06-11 13:40:27	52.5	HYG	HRE	V..N
12-M024	19	2004-06-11 13:50:27	52.81	HYG	HRE	V..N
12-M024	19	2004-06-11 14:00:27	53.06	HYG	HRE	V..N
12-M024	19	2004-06-11 14:10:27	52.88	HYG	HRE	V..N
12-M024	19	2004-06-11 14:20:27	52.88	HYG	HRE	V..N
12-M024	19	2004-06-11 14:30:27	57.81	HYG	HRE	V..N
12-M024	19	2004-06-11 14:40:27	63.06	HYG	HRE	V..N
12-M024	19	2004-06-11 14:50:27	66.75	HYG	HRE	V..N
12-M024	19	2004-06-11 15:00:27	67.06	HYG	HRE	V..N
12-M024	19	2004-06-11 15:10:27	67.75	HYG	HRE	V..N
12-M024	19	2004-06-11 15:20:27	67.63	HYG	HRE	V..N
12-M024	19	2004-06-11 15:30:27	66.81	HYG	HRE	V..N
12-M024	19	2004-06-11 15:40:27	66.56	HYG	HRE	V..N
12-M024	19	2004-06-11 15:50:27	65.81	HYG	HRE	V..N
12-M024	19	2004-06-11 16:00:27	65.69	HYG	HRE	V..N
12-M024	19	2004-06-11 16:10:27	62.19	HYG	HRE	V..N
12-M024	19	2004-06-11 16:20:27	62.13	HYG	HRE	V..N
12-M024	19	2004-06-11 16:30:27	60.5	HYG	HRE	V..N
12-M024	19	2004-06-11 16:40:27	60.38	HYG	HRE	V..N
12-M024	19	2004-06-11 16:50:27	57.25	HYG	HRE	V..N
12-M024	19	2004-06-11 17:00:27	55.69	HYG	HRE	V..N
12-M024	19	2004-06-11 17:10:27	55.88	HYG	HRE	V..N
12-M024	19	2004-06-11 17:20:27	55.63	HYG	HRE	V..N
12-M024	19	2004-06-11 17:30:27	54.31	HYG	HRE	V..N
12-M024	19	2004-06-11 17:40:27	56.31	HYG	HRE	V..N
12-M024	19	2004-06-11 17:50:27	57.63	HYG	HRE	V..N
12-M024	19	2004-06-11 18:00:27	58.19	HYG	HRE	V..N
12-M024	19	2004-06-11 18:10:27	57.88	HYG	HRE	V..N
12-M024	19	2004-06-11 18:20:27	57.81	HYG	HRE	V..N
12-M024	19	2004-06-11 18:30:27	58.25	HYG	HRE	V..N
12-M024	19	2004-06-11 18:40:27	58.13	HYG	HRE	V..N
12-M024	19	2004-06-11 18:50:27	57.81	HYG	HRE	V..N
12-M024	19	2004-06-11 19:00:27	55.81	HYG	HRE	V..N
12-M024	19	2004-06-11 19:10:27	54.75	HYG	HRE	V..N
12-M024	19	2004-06-11 19:20:27	54.25	HYG	HRE	V..N
12-M024	19	2004-06-11 19:30:27	53.06	HYG	HRE	V..N
12-M024	19	2004-06-11 19:40:27	53.44	HYG	HRE	V..N
12-M024	19	2004-06-11 19:50:27	51.88	HYG	HRE	V..N
12-M024	19	2004-06-11 20:00:27	50.88	HYG	HRE	V..N
12-M024	19	2004-06-11 20:10:27	50.5	HYG	HRE	V..N
12-M024	19	2004-06-11 20:20:27	49.5	HYG	HRE	V..N
12-M024	19	2004-06-11 20:30:27	49.25	HYG	HRE	V..N
12-M024	19	2004-06-11 20:40:27	49.56	HYG	HRE	V..N
12-M024	19	2004-06-11 20:50:27	49	HYG	HRE	V..N
12-M024	19	2004-06-11 21:00:27	48.88	HYG	HRE	V..N
12-M024	19	2004-06-11 21:10:27	48.81	HYG	HRE	V..N
12-M024	19	2004-06-11 21:20:27	48.75	HYG	HRE	V..N
12-M024	19	2004-06-11 21:30:27	49.13	HYG	HRE	V..N
12-M024	19	2004-06-11 21:40:27	49.06	HYG	HRE	V..N
12-M024	19	2004-06-11 21:50:27	49.5	HYG	HRE	V..N
12-M024	19	2004-06-11 22:00:27	50	HYG	HRE	V..N
12-M024	19	2004-06-11 22:10:27	50.31	HYG	HRE	V..N
12-M024	19	2004-06-11 22:20:27	51.19	HYG	HRE	V..N
12-M024	19	2004-06-11 22:30:27	51.13	HYG	HRE	V..N
12-M024	19	2004-06-11 22:40:27	51.13	HYG	HRE	V..N
12-M024	19	2004-06-11 22:50:27	51.44	HYG	HRE	V..N
12-M024	19	2004-06-11 23:00:27	51.44	HYG	HRE	V..N
12-M024	19	2004-06-11 23:10:27	51.56	HYG	HRE	V..N
12-M024	19	2004-06-11 23:20:27	51.5	HYG	HRE	V..N
12-M024	19	2004-06-11 23:30:27	51.31	HYG	HRE	V..N
12-M024	19	2004-06-11 23:40:27	51.63	HYG	HRE	V..N
12-M024	19	2004-06-11 23:50:27	51.63	HYG	HRE	V..N
12-M024	19	2004-06-12 00:00:27	51.69	HYG	HRE	V..N
12-M024	19	2004-06-12 00:10:27	51.63	HYG	HRE	V..N
12-M024	19	2004-06-12 00:20:27	51.63	HYG	HRE	V..N
12-M024	19	2004-06-12 00:30:27	51.13	HYG	HRE	V..N
12-M024	19	2004-06-12 00:40:27	51.38	HYG	HRE	V..N
12-M024	19	2004-06-12 00:50:27	51.25	HYG	HRE	V..N
12-M024	19	2004-06-12 01:00:27	51	HYG	HRE	V..N
12-M024	19	2004-06-12 01:10:27	50.56	HYG	HRE	V..N
12-M024	19	2004-06-12 01:20:27	50.13	HYG	HRE	V..N
12-M024	19	2004-06-12 01:30:27	50	HYG	HRE	V..N
12-M024	19	2004-06-12 01:40:27	49.88	HYG	HRE	V..N
12-M024	19	2004-06-12 01:50:27	49.75	HYG	HRE	V..N
12-M024	19	2004-06-12 02:00:27	49.69	HYG	HRE	V..N
12-M024	19	2004-06-12 02:10:27	49.63	HYG	HRE	V..N
12-M024	19	2004-06-12 02:20:27	49.63	HYG	HRE	V..N
12-M024	19	2004-06-12 02:30:27	49.75	HYG	HRE	V..N
12-M024	19	2004-06-12 02:40:27	49.69	HYG	HRE	V..N
12-M024	19	2004-06-12 02:50:27	49.63	HYG	HRE	V..N
12-M024	19	2004-06-12 03:00:27	49.63	HYG	HRE	V..N
12-M024	19	2004-06-12 03:10:27	49.56	HYG	HRE	V..N
12-M024	19	2004-06-12 03:20:27	49.69	HYG	HRE	V..N
12-M024	19	2004-06-12 03:30:27	49.75	HYG	HRE	V..N
12-M024	19	2004-06-12 03:40:27	49.94	HYG	HRE	V..N
12-M024	19	2004-06-12 03:50:27	50.13	HYG	HRE	V..N
12-M024	19	2004-06-12 04:00:27	50.38	HYG	HRE	V..N
12-M024	19	2004-06-12 04:10:27	50.56	HYG	HRE	V..N
12-M024	19	2004-06-12 04:20:27	50.63	HYG	HRE	V..N
12-M024	19	2004-06-12 04:30:27	50.75	HYG	HRE	V..N
12-M024	19	2004-06-12 04:40:27	50.75	HYG	HRE	V..N
12-M024	19	2004-06-12 04:50:27	50.63	HYG	HRE	V..N
12-M024	19	2004-06-12 05:00:27	50.75	HYG	HRE	V..N
12-M024	19	2004-06-12 05:10:27	50.75	HYG	HRE	V..N
12-M024	19	2004-06-12 05:20:27	50.69	HYG	HRE	V..N
12-M024	19	2004-06-12 05:30:27	50.75	HYG	HRE	V..N
12-M024	19	2004-06-12 05:40:27	50.75	HYG	HRE	V..N
12-M024	19	2004-06-12 05:50:27	50.81	HYG	HRE	V..N
12-M024	19	2004-06-12 06:00:27	50.69	HYG	HRE	V..N
12-M024	19	2004-06-12 06:10:27	50.81	HYG	HRE	V..N
12-M024	19	2004-06-12 06:20:27	50.88	HYG	HRE	V..N
12-M024	19	2004-06-12 06:30:27	51	HYG	HRE	V..N
12-M024	19	2004-06-12 06:40:27	50.94	HYG	HRE	V..N
12-M024	19	2004-06-12 06:50:27	51	HYG	HRE	V..N
12-M024	19	2004-06-12 07:00:27	51.19	HYG	HRE	V..N
12-M024	19	2004-06-12 07:10:27	51	HYG	HRE	V..N
12-M024	19	2004-06-12 07:20:27	51	HYG	HRE	V..N
12-M024	19	2004-06-12 07:30:27	51	HYG	HRE	V..N
12-M024	19	2004-06-12 07:40:27	50.94	HYG	HRE	V..N
12-M024	19	2004-06-12 07:50:27	51.06	HYG	HRE	V..N
12-M024	19	2004-06-12 08:00:27	51.06	HYG	HRE	V..N
12-M024	19	2004-06-12 08:10:27	51.25	HYG	HRE	V..N
12-M024	19	2004-06-12 08:20:27	53.06	HYG	HRE	V..N
12-M024	19	2004-06-12 08:30:27	52.81	HYG	HRE	V..N
12-M024	19	2004-06-12 08:40:27	52.25	HYG	HRE	V..N
12-M024	19	2004-06-12 08:50:27	52.19	HYG	HRE	V..N
12-M024	19	2004-06-12 09:00:27	52.56	HYG	HRE	V..N
12-M024	19	2004-06-12 09:10:27	50.5	HYG	HRE	V..N
12-M024	19	2004-06-12 09:20:27	50.06	HYG	HRE	V..N
12-M024	19	2004-06-12 09:30:27	50.19	HYG	HRE	V..N
12-M024	19	2004-06-12 09:40:27	50.38	HYG	HRE	V..N
12-M024	19	2004-06-12 09:50:27	50.63	HYG	HRE	V..N
12-M024	19	2004-06-12 10:00:27	51.25	HYG	HRE	V..N
12-M024	19	2004-06-12 10:10:27	51.56	HYG	HRE	V..N
12-M024	19	2004-06-12 10:20:27	50.63	HYG	HRE	V..N
12-M024	19	2004-06-12 10:30:27	50.56	HYG	HRE	V..N
12-M024	19	2004-06-12 10:40:27	50.31	HYG	HRE	V..N
12-M024	19	2004-06-12 10:50:27	49.75	HYG	HRE	V..N
12-M024	19	2004-06-12 11:00:27	49.5	HYG	HRE	V..N
12-M024	19	2004-06-12 11:10:27	49.19	HYG	HRE	V..N
12-M024	19	2004-06-12 11:20:27	48.75	HYG	HRE	V..N
12-M024	19	2004-06-12 11:30:27	48.69	HYG	HRE	V..N
12-M024	19	2004-06-12 11:40:27	48.13	HYG	HRE	V..N
12-M024	19	2004-06-12 11:50:27	47.19	HYG	HRE	V..N
12-M024	19	2004-06-12 12:00:27	46.63	HYG	HRE	V..N
12-M024	19	2004-06-12 12:10:27	46.63	HYG	HRE	V..N
12-M024	19	2004-06-12 12:20:27	46.56	HYG	HRE	V..N
12-M024	19	2004-06-12 12:30:27	46.38	HYG	HRE	V..N
12-M024	19	2004-06-12 12:40:27	45.13	HYG	HRE	V..N
12-M024	19	2004-06-12 12:50:27	42.31	HYG	HRE	V..N
12-M024	19	2004-06-12 13:00:27	41.06	HYG	HRE	V..N
12-M024	19	2004-06-12 13:10:27	41.13	HYG	HRE	V..N
12-M024	19	2004-06-12 13:20:27	40.25	HYG	HRE	V..N
12-M024	19	2004-06-12 13:30:27	41	HYG	HRE	V..N
12-M024	19	2004-06-12 13:40:27	40.69	HYG	HRE	V..N
12-M024	19	2004-06-12 13:50:27	41.38	HYG	HRE	V..N
12-M024	19	2004-06-12 14:00:27	41.75	HYG	HRE	V..N
12-M024	19	2004-06-12 14:10:27	43	HYG	HRE	V..N
12-M024	19	2004-06-12 14:20:27	41.88	HYG	HRE	V..N
12-M024	19	2004-06-12 14:30:27	39.38	HYG	HRE	V..N
12-M024	19	2004-06-12 14:40:27	38.94	HYG	HRE	V..N
12-M024	19	2004-06-12 14:50:27	39.5	HYG	HRE	V..N
12-M024	19	2004-06-12 15:00:27	39.81	HYG	HRE	V..N
12-M024	19	2004-06-12 15:10:27	41	HYG	HRE	V..N
12-M024	19	2004-06-12 15:20:27	41.75	HYG	HRE	V..N
12-M024	19	2004-06-12 15:30:27	42.31	HYG	HRE	V..N
12-M024	19	2004-06-12 15:40:27	41.81	HYG	HRE	V..N
12-M024	19	2004-06-12 15:50:27	41.13	HYG	HRE	V..N
12-M024	19	2004-06-12 16:00:27	41.63	HYG	HRE	V..N
12-M024	19	2004-06-12 16:10:27	42.13	HYG	HRE	V..N
12-M024	19	2004-06-12 16:20:27	42.94	HYG	HRE	V..N
12-M024	19	2004-06-12 16:30:27	41.81	HYG	HRE	V..N
12-M024	19	2004-06-12 16:40:27	41.88	HYG	HRE	V..N
12-M024	19	2004-06-12 16:50:27	41.56	HYG	HRE	V..N
12-M024	19	2004-06-12 17:00:27	41.69	HYG	HRE	V..N
12-M024	19	2004-06-12 17:10:27	41.5	HYG	HRE	V..N
12-M024	19	2004-06-12 17:20:27	41.69	HYG	HRE	V..N
12-M024	19	2004-06-12 17:30:27	41.44	HYG	HRE	V..N
12-M024	19	2004-06-12 17:40:27	41.25	HYG	HRE	V..N
12-M024	19	2004-06-12 17:50:27	42.81	HYG	HRE	V..N
12-M024	19	2004-06-12 18:00:27	41.88	HYG	HRE	V..N
12-M024	19	2004-06-12 18:10:27	40.25	HYG	HRE	V..N
12-M024	19	2004-06-12 18:20:27	40.31	HYG	HRE	V..N
12-M024	19	2004-06-12 18:30:27	41.5	HYG	HRE	V..N
12-M024	19	2004-06-12 18:40:27	42.56	HYG	HRE	V..N
12-M024	19	2004-06-12 18:50:27	43	HYG	HRE	V..N
12-M024	19	2004-06-12 19:00:27	42.25	HYG	HRE	V..N
12-M024	19	2004-06-12 19:10:27	43.13	HYG	HRE	V..N
12-M024	19	2004-06-12 19:20:27	44.56	HYG	HRE	V..N
12-M024	19	2004-06-12 19:30:27	44.06	HYG	HRE	V..N
12-M024	19	2004-06-12 19:40:27	44.31	HYG	HRE	V..N
12-M024	19	2004-06-12 19:50:27	44.13	HYG	HRE	V..N
12-M024	19	2004-06-12 20:00:27	43.44	HYG	HRE	V..N
12-M024	19	2004-06-12 20:10:27	42.81	HYG	HRE	V..N
12-M024	19	2004-06-12 20:20:27	42.63	HYG	HRE	V..N
12-M024	19	2004-06-12 20:30:27	43.25	HYG	HRE	V..N
12-M024	19	2004-06-12 20:40:27	43.25	HYG	HRE	V..N
12-M024	19	2004-06-12 20:50:27	43.88	HYG	HRE	V..N
12-M024	19	2004-06-12 21:00:27	43.63	HYG	HRE	V..N
12-M024	19	2004-06-12 21:10:27	43.94	HYG	HRE	V..N
12-M024	19	2004-06-12 21:20:27	44	HYG	HRE	V..N
12-M024	19	2004-06-12 21:30:27	43.75	HYG	HRE	V..N
12-M024	19	2004-06-12 21:40:27	43.56	HYG	HRE	V..N
12-M024	19	2004-06-12 21:50:27	43.69	HYG	HRE	V..N
12-M024	19	2004-06-12 22:00:27	43.81	HYG	HRE	V..N
12-M024	19	2004-06-12 22:10:27	44.06	HYG	HRE	V..N
12-M024	19	2004-06-12 22:20:27	44.25	HYG	HRE	V..N
12-M024	19	2004-06-12 22:30:27	44.44	HYG	HRE	V..N
12-M024	19	2004-06-12 22:40:27	44.63	HYG	HRE	V..N
12-M024	19	2004-06-12 22:50:27	44.81	HYG	HRE	V..N
12-M024	19	2004-06-12 23:00:27	45.06	HYG	HRE	V..N
12-M024	19	2004-06-12 23:10:27	45.25	HYG	HRE	V..N
12-M024	19	2004-06-12 23:20:27	45.75	HYG	HRE	V..N
12-M024	19	2004-06-12 23:30:27	46.13	HYG	HRE	V..N
12-M024	19	2004-06-12 23:40:27	46.31	HYG	HRE	V..N
12-M024	19	2004-06-12 23:50:27	46.5	HYG	HRE	V..N
12-M024	19	2004-06-13 00:00:27	47	HYG	HRE	V..N
12-M024	19	2004-06-13 00:10:27	47.44	HYG	HRE	V..N
12-M024	19	2004-06-13 00:20:27	47.06	HYG	HRE	V..N
12-M024	19	2004-06-13 00:30:27	47.56	HYG	HRE	V..N
12-M024	19	2004-06-13 00:40:27	47.88	HYG	HRE	V..N
12-M024	19	2004-06-13 00:50:27	47.69	HYG	HRE	V..N
12-M024	19	2004-06-13 01:00:27	47.81	HYG	HRE	V..N
12-M024	19	2004-06-13 01:10:27	47.88	HYG	HRE	V..N
12-M024	19	2004-06-13 01:20:27	48	HYG	HRE	V..N
12-M024	19	2004-06-13 01:30:27	48.06	HYG	HRE	V..N
12-M024	19	2004-06-13 01:40:27	48.19	HYG	HRE	V..N
12-M024	19	2004-06-13 01:50:27	48.38	HYG	HRE	V..N
12-M024	19	2004-06-13 02:00:27	48.63	HYG	HRE	V..N
12-M024	19	2004-06-13 02:10:27	48.75	HYG	HRE	V..N
12-M024	19	2004-06-13 02:20:27	48.88	HYG	HRE	V..N
12-M024	19	2004-06-13 02:30:27	49.19	HYG	HRE	V..N
12-M024	19	2004-06-13 02:40:27	49.25	HYG	HRE	V..N
12-M024	19	2004-06-13 02:50:27	49.44	HYG	HRE	V..N
12-M024	19	2004-06-13 03:00:27	49.69	HYG	HRE	V..N
12-M024	19	2004-06-13 03:10:27	49.69	HYG	HRE	V..N
12-M024	19	2004-06-13 03:20:27	49.94	HYG	HRE	V..N
12-M024	19	2004-06-13 03:30:27	50	HYG	HRE	V..N
12-M024	19	2004-06-13 03:40:27	50.13	HYG	HRE	V..N
12-M024	19	2004-06-13 03:50:27	50.25	HYG	HRE	V..N
12-M024	19	2004-06-13 04:00:27	50.38	HYG	HRE	V..N
12-M024	19	2004-06-13 04:10:27	50.63	HYG	HRE	V..N
12-M024	19	2004-06-13 04:20:27	50.63	HYG	HRE	V..N
12-M024	19	2004-06-13 04:30:27	50.75	HYG	HRE	V..N
12-M024	19	2004-06-13 04:40:27	50.94	HYG	HRE	V..N
12-M024	19	2004-06-13 04:50:27	50.94	HYG	HRE	V..N
12-M024	19	2004-06-13 05:00:27	51.19	HYG	HRE	V..N
12-M024	19	2004-06-13 05:10:27	51.13	HYG	HRE	V..N
12-M024	19	2004-06-13 05:20:27	51.25	HYG	HRE	V..N
12-M024	19	2004-06-13 05:30:27	51.25	HYG	HRE	V..N
12-M024	19	2004-06-13 05:40:27	51.19	HYG	HRE	V..N
12-M024	19	2004-06-13 05:50:27	51.13	HYG	HRE	V..N
12-M024	19	2004-06-13 06:00:27	51	HYG	HRE	V..N
12-M024	19	2004-06-13 06:10:27	51	HYG	HRE	V..N
12-M024	19	2004-06-13 06:20:27	50.88	HYG	HRE	V..N
12-M024	19	2004-06-13 06:30:27	50.94	HYG	HRE	V..N
12-M024	19	2004-06-13 06:40:27	50.94	HYG	HRE	V..N
12-M024	19	2004-06-13 06:50:27	50.94	HYG	HRE	V..N
12-M024	19	2004-06-13 07:00:27	51	HYG	HRE	V..N
12-M024	19	2004-06-13 07:10:27	51	HYG	HRE	V..N
12-M024	19	2004-06-13 07:20:27	51	HYG	HRE	V..N
12-M024	19	2004-06-13 07:30:27	51.13	HYG	HRE	V..N
12-M024	19	2004-06-13 07:40:27	51.19	HYG	HRE	V..N
12-M024	19	2004-06-13 07:50:27	51.25	HYG	HRE	V..N
12-M024	19	2004-06-13 08:00:27	51.06	HYG	HRE	V..N
12-M024	19	2004-06-13 08:10:27	51.06	HYG	HRE	V..N
12-M024	19	2004-06-13 08:20:27	51.06	HYG	HRE	V..N
12-M024	19	2004-06-13 08:30:27	50.94	HYG	HRE	V..N
12-M024	19	2004-06-13 08:40:27	51.25	HYG	HRE	V..N
12-M024	19	2004-06-13 08:50:27	49.75	HYG	HRE	V..N
12-M024	19	2004-06-13 09:00:27	49.13	HYG	HRE	V..N
12-M024	19	2004-06-13 09:10:27	48.5	HYG	HRE	V..N
12-M024	19	2004-06-13 09:20:27	48.31	HYG	HRE	V..N
12-M024	19	2004-06-13 09:30:27	47.94	HYG	HRE	V..N
12-M024	19	2004-06-13 09:40:27	48.75	HYG	HRE	V..N
12-M024	19	2004-06-13 09:50:27	50.94	HYG	HRE	V..N
12-M024	19	2004-06-13 10:00:27	51.13	HYG	HRE	V..N
12-M024	19	2004-06-13 10:10:27	51.88	HYG	HRE	V..N
12-M024	19	2004-06-13 10:20:27	53.44	HYG	HRE	V..N
12-M024	19	2004-06-13 10:30:27	50.94	HYG	HRE	V..N
12-M024	19	2004-06-13 10:40:27	49.63	HYG	HRE	V..N
12-M024	19	2004-06-13 10:50:27	49.06	HYG	HRE	V..N
12-M024	19	2004-06-13 11:00:27	48.06	HYG	HRE	V..N
12-M024	19	2004-06-13 11:10:27	48.06	HYG	HRE	V..N
12-M024	19	2004-06-13 11:20:27	48.75	HYG	HRE	V..N
12-M024	19	2004-06-13 11:30:27	48.88	HYG	HRE	V..N
12-M024	19	2004-06-13 11:40:27	47.63	HYG	HRE	V..N
12-M024	19	2004-06-13 11:50:27	47.38	HYG	HRE	V..N
12-M024	19	2004-06-13 12:00:27	47.38	HYG	HRE	V..N
12-M024	19	2004-06-13 12:10:27	45.31	HYG	HRE	V..N
12-M024	19	2004-06-13 12:20:27	45.81	HYG	HRE	V..N
12-M024	19	2004-06-13 12:30:27	45.75	HYG	HRE	V..N
12-M024	19	2004-06-13 12:40:27	45.13	HYG	HRE	V..N
12-M024	19	2004-06-13 12:50:27	45.81	HYG	HRE	V..N
12-M024	19	2004-06-13 13:00:27	45.88	HYG	HRE	V..N
12-M024	19	2004-06-13 13:10:27	44	HYG	HRE	V..N
12-M024	19	2004-06-13 13:20:27	44.13	HYG	HRE	V..N
12-M024	19	2004-06-13 13:30:27	43.13	HYG	HRE	V..N
12-M024	19	2004-06-13 13:40:27	42.19	HYG	HRE	V..N
12-M024	19	2004-06-13 13:50:27	41.69	HYG	HRE	V..N
12-M024	19	2004-06-13 14:00:27	41.19	HYG	HRE	V..N
12-M024	19	2004-06-13 14:10:27	40.88	HYG	HRE	V..N
12-M024	19	2004-06-13 14:20:27	40.13	HYG	HRE	V..N
12-M024	19	2004-06-13 14:30:27	39.5	HYG	HRE	V..N
12-M024	19	2004-06-13 14:40:27	40.13	HYG	HRE	V..N
12-M024	19	2004-06-13 14:50:27	39.63	HYG	HRE	V..N
12-M024	19	2004-06-13 15:00:27	38	HYG	HRE	V..N
12-M024	19	2004-06-13 15:10:27	38.06	HYG	HRE	V..N
12-M024	19	2004-06-13 15:20:27	37.56	HYG	HRE	V..N
12-M024	19	2004-06-13 15:30:27	37.13	HYG	HRE	V..N
12-M024	19	2004-06-13 15:40:27	38.88	HYG	HRE	V..N
12-M024	19	2004-06-13 15:50:27	37.75	HYG	HRE	V..N
12-M024	19	2004-06-13 16:00:27	38.63	HYG	HRE	V..N
12-M024	19	2004-06-13 16:10:27	38.25	HYG	HRE	V..N
12-M024	19	2004-06-13 16:20:27	37.13	HYG	HRE	V..N
12-M024	19	2004-06-13 16:30:27	39.56	HYG	HRE	V..N
12-M024	19	2004-06-13 16:40:27	39	HYG	HRE	V..N
12-M024	19	2004-06-13 16:50:27	40.44	HYG	HRE	V..N
12-M024	19	2004-06-13 17:00:27	40.69	HYG	HRE	V..N
12-M024	19	2004-06-13 17:10:27	39.94	HYG	HRE	V..N
12-M024	19	2004-06-13 17:20:27	40.19	HYG	HRE	V..N
12-M024	19	2004-06-13 17:30:27	39.19	HYG	HRE	V..N
12-M024	19	2004-06-13 17:40:27	39.5	HYG	HRE	V..N
12-M024	19	2004-06-13 17:50:27	40.13	HYG	HRE	V..N
12-M024	19	2004-06-13 18:00:27	39.69	HYG	HRE	V..N
12-M024	19	2004-06-13 18:10:27	39.25	HYG	HRE	V..N
12-M024	19	2004-06-13 18:20:27	40.31	HYG	HRE	V..N
12-M024	19	2004-06-13 18:30:27	40.25	HYG	HRE	V..N
12-M024	19	2004-06-13 18:40:27	39.44	HYG	HRE	V..N
12-M024	19	2004-06-13 18:50:27	38.69	HYG	HRE	V..N
12-M024	19	2004-06-13 19:00:27	38.88	HYG	HRE	V..N
12-M024	19	2004-06-13 19:10:27	38.31	HYG	HRE	V..N
12-M024	19	2004-06-13 19:20:27	38.88	HYG	HRE	V..N
12-M024	19	2004-06-13 19:30:27	39.06	HYG	HRE	V..N
12-M024	19	2004-06-13 19:40:27	38.75	HYG	HRE	V..N
12-M024	19	2004-06-13 19:50:27	39.19	HYG	HRE	V..N
12-M024	19	2004-06-13 20:00:27	38.94	HYG	HRE	V..N
12-M024	19	2004-06-13 20:10:27	39.44	HYG	HRE	V..N
12-M024	19	2004-06-13 20:20:27	40.19	HYG	HRE	V..N
12-M024	19	2004-06-13 20:30:27	40.69	HYG	HRE	V..N
12-M024	19	2004-06-13 20:40:27	41.25	HYG	HRE	V..N
12-M024	19	2004-06-13 20:50:27	41.19	HYG	HRE	V..N
12-M024	19	2004-06-13 21:00:27	41.19	HYG	HRE	V..N
12-M024	19	2004-06-13 21:10:27	41.44	HYG	HRE	V..N
12-M024	19	2004-06-13 21:20:27	41.19	HYG	HRE	V..N
12-M024	19	2004-06-13 21:30:27	40.56	HYG	HRE	V..N
12-M024	19	2004-06-13 21:40:27	41.25	HYG	HRE	V..N
12-M024	19	2004-06-13 21:50:27	41.75	HYG	HRE	V..N
12-M024	19	2004-06-13 22:00:27	42.88	HYG	HRE	V..N
12-M024	19	2004-06-13 22:10:27	43.81	HYG	HRE	V..N
12-M024	19	2004-06-13 22:20:27	44.31	HYG	HRE	V..N
12-M024	19	2004-06-13 22:30:27	44.63	HYG	HRE	V..N
12-M024	19	2004-06-13 22:40:27	44.69	HYG	HRE	V..N
12-M024	19	2004-06-13 22:50:27	44.44	HYG	HRE	V..N
12-M024	19	2004-06-13 23:00:27	44.25	HYG	HRE	V..N
12-M024	19	2004-06-13 23:10:27	44.19	HYG	HRE	V..N
12-M024	19	2004-06-13 23:20:27	45.13	HYG	HRE	V..N
12-M024	19	2004-06-13 23:30:27	45.63	HYG	HRE	V..N
12-M024	19	2004-06-13 23:40:27	45.19	HYG	HRE	V..N
12-M024	19	2004-06-13 23:50:27	45	HYG	HRE	V..N
12-M024	19	2004-06-14 00:00:27	44.75	HYG	HRE	V..N
12-M024	19	2004-06-14 00:10:27	45.25	HYG	HRE	V..N
12-M024	19	2004-06-14 00:20:27	45.44	HYG	HRE	V..N
12-M024	19	2004-06-14 00:30:27	45.44	HYG	HRE	V..N
12-M024	19	2004-06-14 00:40:27	45.5	HYG	HRE	V..N
12-M024	19	2004-06-14 00:50:27	45.75	HYG	HRE	V..N
12-M024	19	2004-06-14 01:00:27	45.75	HYG	HRE	V..N
12-M024	19	2004-06-14 01:10:27	46.06	HYG	HRE	V..N
12-M024	19	2004-06-14 01:20:27	46.19	HYG	HRE	V..N
12-M024	19	2004-06-14 01:30:27	46.31	HYG	HRE	V..N
12-M024	19	2004-06-14 01:40:27	46.5	HYG	HRE	V..N
12-M024	19	2004-06-14 01:50:27	46.56	HYG	HRE	V..N
12-M024	19	2004-06-14 02:00:27	46.94	HYG	HRE	V..N
12-M024	19	2004-06-14 02:10:27	46.94	HYG	HRE	V..N
12-M024	19	2004-06-14 02:20:27	47.13	HYG	HRE	V..N
12-M024	19	2004-06-14 02:30:27	47.31	HYG	HRE	V..N
12-M024	19	2004-06-14 02:40:27	47.31	HYG	HRE	V..N
12-M024	19	2004-06-14 02:50:27	48	HYG	HRE	V..N
12-M024	19	2004-06-14 03:00:27	47.94	HYG	HRE	V..N
12-M024	19	2004-06-14 03:10:27	48.13	HYG	HRE	V..N
12-M024	19	2004-06-14 03:20:27	48.38	HYG	HRE	V..N
12-M024	19	2004-06-14 03:30:27	48.38	HYG	HRE	V..N
12-M024	19	2004-06-14 03:40:27	48.69	HYG	HRE	V..N
12-M024	19	2004-06-14 03:50:27	48.69	HYG	HRE	V..N
12-M024	19	2004-06-14 04:00:27	48.81	HYG	HRE	V..N
12-M024	19	2004-06-14 04:10:27	49.06	HYG	HRE	V..N
12-M024	19	2004-06-14 04:20:27	49	HYG	HRE	V..N
12-M024	19	2004-06-14 04:30:27	49.25	HYG	HRE	V..N
12-M024	19	2004-06-14 04:40:27	49.31	HYG	HRE	V..N
12-M024	19	2004-06-14 04:50:27	49.38	HYG	HRE	V..N
12-M024	19	2004-06-14 05:00:27	49.56	HYG	HRE	V..N
12-M024	19	2004-06-14 05:10:27	49.5	HYG	HRE	V..N
12-M024	19	2004-06-14 05:20:27	49.69	HYG	HRE	V..N
12-M024	19	2004-06-14 05:30:27	49.75	HYG	HRE	V..N
12-M024	19	2004-06-14 05:40:27	49.81	HYG	HRE	V..N
12-M024	19	2004-06-14 05:50:27	50	HYG	HRE	V..N
12-M024	19	2004-06-14 06:00:27	49.94	HYG	HRE	V..N
12-M024	19	2004-06-14 06:10:27	50.13	HYG	HRE	V..N
12-M024	19	2004-06-14 06:20:27	50.19	HYG	HRE	V..N
12-M024	19	2004-06-14 06:30:27	50.25	HYG	HRE	V..N
12-M024	19	2004-06-14 06:40:27	50.38	HYG	HRE	V..N
12-M024	19	2004-06-14 06:50:27	50.38	HYG	HRE	V..N
12-M024	19	2004-06-14 07:00:27	50.56	HYG	HRE	V..N
12-M024	19	2004-06-14 07:10:27	50.56	HYG	HRE	V..N
12-M024	19	2004-06-14 07:20:27	50.63	HYG	HRE	V..N
12-M024	19	2004-06-14 07:30:27	51	HYG	HRE	V..N
12-M024	19	2004-06-14 07:40:27	51.19	HYG	HRE	V..N
12-M024	19	2004-06-14 07:50:27	53.19	HYG	HRE	V..N
12-M024	19	2004-06-14 08:00:27	53.75	HYG	HRE	V..N
12-M024	19	2004-06-14 08:10:27	53.31	HYG	HRE	V..N
12-M024	19	2004-06-14 08:20:27	48	HYG	HRE	V..N
12-M024	19	2004-06-14 08:30:27	48.5	HYG	HRE	V..N
12-M024	19	2004-06-14 08:40:27	49.19	HYG	HRE	V..N
12-M024	19	2004-06-14 08:50:27	49.81	HYG	HRE	V..N
12-M024	19	2004-06-14 09:00:27	50.63	HYG	HRE	V..N
12-M024	19	2004-06-14 09:10:27	51.06	HYG	HRE	V..N
12-M024	19	2004-06-14 09:20:27	51.13	HYG	HRE	V..N
12-M024	19	2004-06-14 09:30:27	50.63	HYG	HRE	V..N
12-M024	19	2004-06-14 09:40:27	49.63	HYG	HRE	V..N
12-M024	19	2004-06-14 09:50:27	49	HYG	HRE	V..N
12-M024	19	2004-06-14 10:00:27	50.81	HYG	HRE	V..N
12-M024	19	2004-06-14 10:10:27	50.06	HYG	HRE	V..N
12-M024	19	2004-06-14 10:20:27	49.31	HYG	HRE	V..N
12-M024	19	2004-06-14 10:30:27	48.69	HYG	HRE	V..N
12-M024	19	2004-06-14 10:40:27	48.56	HYG	HRE	V..N
12-M024	19	2004-06-14 10:50:27	47.25	HYG	HRE	V..N
12-M024	19	2004-06-14 11:00:27	47.19	HYG	HRE	V..N
12-M024	19	2004-06-14 11:10:27	46.63	HYG	HRE	V..N
12-M024	19	2004-06-14 11:20:27	45.75	HYG	HRE	V..N
12-M024	19	2004-06-14 11:30:27	45.56	HYG	HRE	V..N
12-M024	19	2004-06-14 11:40:27	44.81	HYG	HRE	V..N
12-M024	19	2004-06-14 11:50:27	44.63	HYG	HRE	V..N
12-M024	19	2004-06-14 12:00:27	42.94	HYG	HRE	V..N
12-M024	19	2004-06-14 12:10:27	42.75	HYG	HRE	V..N
12-M024	19	2004-06-14 12:20:27	42.31	HYG	HRE	V..N
12-M024	19	2004-06-14 12:30:27	41.31	HYG	HRE	V..N
12-M024	19	2004-06-14 12:40:27	40.31	HYG	HRE	V..N
12-M024	19	2004-06-14 12:50:27	39.81	HYG	HRE	V..N
12-M024	19	2004-06-14 13:00:27	39.38	HYG	HRE	V..N
12-M024	19	2004-06-14 13:10:27	38.5	HYG	HRE	V..N
12-M024	19	2004-06-14 13:20:27	38.5	HYG	HRE	V..N
12-M024	19	2004-06-14 13:30:27	38.69	HYG	HRE	V..N
12-M024	19	2004-06-14 13:40:27	37.56	HYG	HRE	V..N
12-M024	19	2004-06-14 13:50:27	37.25	HYG	HRE	V..N
12-M024	19	2004-06-14 14:00:27	36.94	HYG	HRE	V..N
12-M024	19	2004-06-14 14:10:27	36.69	HYG	HRE	V..N
12-M024	19	2004-06-14 14:20:27	35.56	HYG	HRE	V..N
12-M024	19	2004-06-14 14:30:27	34.63	HYG	HRE	V..N
12-M024	19	2004-06-14 14:40:27	34	HYG	HRE	V..N
12-M024	19	2004-06-14 14:50:27	32.38	HYG	HRE	V..N
12-M024	19	2004-06-14 15:00:27	31.44	HYG	HRE	V..N
12-M024	19	2004-06-14 15:10:27	31.06	HYG	HRE	V..N
12-M024	19	2004-06-14 15:20:27	31.38	HYG	HRE	V..N
12-M024	19	2004-06-14 15:30:27	31.19	HYG	HRE	V..N
12-M024	19	2004-06-14 15:40:27	31.5	HYG	HRE	V..N
12-M024	19	2004-06-14 15:50:27	31.31	HYG	HRE	V..N
12-M024	19	2004-06-14 16:00:27	30.63	HYG	HRE	V..N
12-M024	19	2004-06-14 16:10:27	30.88	HYG	HRE	V..N
12-M024	19	2004-06-14 16:20:27	31.5	HYG	HRE	V..N
12-M024	19	2004-06-14 16:30:27	32.44	HYG	HRE	V..N
12-M024	19	2004-06-14 16:40:27	31.44	HYG	HRE	V..N
12-M024	19	2004-06-14 16:50:27	31.25	HYG	HRE	V..N
12-M024	19	2004-06-14 17:00:27	32.69	HYG	HRE	V..N
12-M024	19	2004-06-14 17:10:27	32.13	HYG	HRE	V..N
12-M024	19	2004-06-14 17:20:27	31.63	HYG	HRE	V..N
12-M024	19	2004-06-14 17:30:27	32.94	HYG	HRE	V..N
12-M024	19	2004-06-14 17:40:27	33.75	HYG	HRE	V..N
12-M024	19	2004-06-14 17:50:27	34.81	HYG	HRE	V..N
12-M024	19	2004-06-14 18:00:27	36.5	HYG	HRE	V..N
12-M024	19	2004-06-14 18:10:27	42.31	HYG	HRE	V..N
12-M024	19	2004-06-14 18:20:27	46.88	HYG	HRE	V..N
12-M024	19	2004-06-14 18:30:27	48.19	HYG	HRE	V..N
12-M024	19	2004-06-14 18:40:27	49.56	HYG	HRE	V..N
12-M024	19	2004-06-14 18:50:27	47.31	HYG	HRE	V..N
12-M024	19	2004-06-14 19:00:27	46.63	HYG	HRE	V..N
12-M024	19	2004-06-14 19:10:27	46.75	HYG	HRE	V..N
12-M024	19	2004-06-14 19:20:27	46.56	HYG	HRE	V..N
12-M024	19	2004-06-14 19:30:27	46.75	HYG	HRE	V..N
12-M024	19	2004-06-14 19:40:27	47.63	HYG	HRE	V..N
12-M024	19	2004-06-14 19:50:27	47.94	HYG	HRE	V..N
12-M024	19	2004-06-14 20:00:27	48.63	HYG	HRE	V..N
12-M024	19	2004-06-14 20:10:27	49	HYG	HRE	V..N
12-M024	19	2004-06-14 20:20:27	49.88	HYG	HRE	V..N
12-M024	19	2004-06-14 20:30:27	50.31	HYG	HRE	V..N
12-M024	19	2004-06-14 20:40:27	51.31	HYG	HRE	V..N
12-M024	19	2004-06-14 20:50:27	53.13	HYG	HRE	V..N
12-M024	19	2004-06-14 21:00:27	53.5	HYG	HRE	V..N
12-M024	19	2004-06-14 21:10:27	52.25	HYG	HRE	V..N
12-M024	19	2004-06-14 21:20:27	52.63	HYG	HRE	V..N
12-M024	19	2004-06-14 21:30:27	52.19	HYG	HRE	V..N
12-M024	19	2004-06-14 21:40:27	52.44	HYG	HRE	V..N
12-M024	19	2004-06-14 21:50:27	52.69	HYG	HRE	V..N
12-M024	19	2004-06-14 22:00:27	52.5	HYG	HRE	V..N
12-M024	19	2004-06-14 22:10:27	52.63	HYG	HRE	V..N
12-M024	19	2004-06-14 22:20:27	53.88	HYG	HRE	V..N
12-M024	19	2004-06-14 22:30:27	53.88	HYG	HRE	V..N
12-M024	19	2004-06-14 22:40:27	53.38	HYG	HRE	V..N
12-M024	19	2004-06-14 22:50:27	53.56	HYG	HRE	V..N
12-M024	19	2004-06-14 23:00:27	53.81	HYG	HRE	V..N
12-M024	19	2004-06-14 23:10:27	53.5	HYG	HRE	V..N
12-M024	19	2004-06-14 23:20:27	53.56	HYG	HRE	V..N
12-M024	19	2004-06-14 23:30:27	53.81	HYG	HRE	V..N
12-M024	19	2004-06-14 23:40:27	53.75	HYG	HRE	V..N
12-M024	19	2004-06-14 23:50:27	53.94	HYG	HRE	V..N
12-M024	19	2004-06-15 00:00:27	54.19	HYG	HRE	V..N
12-M024	19	2004-06-15 00:10:27	54.5	HYG	HRE	V..N
12-M024	19	2004-06-15 00:20:27	55	HYG	HRE	V..N
12-M024	19	2004-06-15 00:30:27	55.25	HYG	HRE	V..N
12-M024	19	2004-06-15 00:40:27	55.44	HYG	HRE	V..N
12-M024	19	2004-06-15 00:50:27	55.63	HYG	HRE	V..N
12-M024	19	2004-06-15 01:00:27	55.81	HYG	HRE	V..N
12-M024	19	2004-06-15 01:10:27	56.13	HYG	HRE	V..N
12-M024	19	2004-06-15 01:20:27	56.06	HYG	HRE	V..N
12-M024	19	2004-06-15 01:30:27	56.25	HYG	HRE	V..N
12-M024	19	2004-06-15 01:40:27	56.25	HYG	HRE	V..N
12-M024	19	2004-06-15 01:50:27	56.5	HYG	HRE	V..N
12-M024	19	2004-06-15 02:00:27	56.69	HYG	HRE	V..N
12-M024	19	2004-06-15 02:10:27	56.81	HYG	HRE	V..N
12-M024	19	2004-06-15 02:20:27	56.81	HYG	HRE	V..N
12-M024	19	2004-06-15 02:30:27	56.94	HYG	HRE	V..N
12-M024	19	2004-06-15 02:40:27	56.88	HYG	HRE	V..N
12-M024	19	2004-06-15 02:50:27	56.94	HYG	HRE	V..N
12-M024	19	2004-06-15 03:00:27	56.88	HYG	HRE	V..N
12-M024	19	2004-06-15 03:10:27	56.94	HYG	HRE	V..N
12-M024	19	2004-06-15 03:20:27	56.88	HYG	HRE	V..N
12-M024	19	2004-06-15 03:30:27	56.56	HYG	HRE	V..N
12-M024	19	2004-06-15 03:40:27	56.75	HYG	HRE	V..N
12-M024	19	2004-06-15 03:50:27	57.06	HYG	HRE	V..N
12-M024	19	2004-06-15 04:00:27	57.31	HYG	HRE	V..N
12-M024	19	2004-06-15 04:10:27	57.5	HYG	HRE	V..N
12-M024	19	2004-06-15 04:20:27	57.69	HYG	HRE	V..N
12-M024	19	2004-06-15 04:30:27	57.75	HYG	HRE	V..N
12-M024	19	2004-06-15 04:40:27	57.81	HYG	HRE	V..N
12-M024	19	2004-06-15 04:50:27	57.88	HYG	HRE	V..N
12-M024	19	2004-06-15 05:00:27	57.94	HYG	HRE	V..N
12-M024	19	2004-06-15 05:10:27	57.94	HYG	HRE	V..N
12-M024	19	2004-06-15 05:20:27	57.94	HYG	HRE	V..N
12-M024	19	2004-06-15 05:30:27	57.94	HYG	HRE	V..N
12-M024	19	2004-06-15 05:40:27	58	HYG	HRE	V..N
12-M024	19	2004-06-15 05:50:27	58.06	HYG	HRE	V..N
12-M024	19	2004-06-15 06:00:27	58.19	HYG	HRE	V..N
12-M024	19	2004-06-15 06:10:27	58.19	HYG	HRE	V..N
12-M024	19	2004-06-15 06:20:27	58.19	HYG	HRE	V..N
12-M024	19	2004-06-15 06:30:27	58.25	HYG	HRE	V..N
12-M024	19	2004-06-15 06:40:27	58.31	HYG	HRE	V..N
12-M024	19	2004-06-15 06:50:27	58.38	HYG	HRE	V..N
12-M024	19	2004-06-15 07:00:27	58.44	HYG	HRE	V..N
12-M024	19	2004-06-15 07:10:27	58.38	HYG	HRE	V..N
12-M024	19	2004-06-15 07:20:27	60.44	HYG	HRE	V..N
12-M024	19	2004-06-15 07:30:27	60.44	HYG	HRE	V..N
12-M024	19	2004-06-15 07:40:27	60.5	HYG	HRE	V..N
12-M024	19	2004-06-15 07:50:27	60.63	HYG	HRE	V..N
12-M024	19	2004-06-15 08:00:27	61.25	HYG	HRE	V..N
12-M024	19	2004-06-15 08:10:27	60.31	HYG	HRE	V..N
12-M024	19	2004-06-15 08:20:27	60.75	HYG	HRE	V..N
12-M024	19	2004-06-15 08:30:27	60.13	HYG	HRE	V..N
12-M024	19	2004-06-15 08:40:27	62.38	HYG	HRE	V..N
12-M024	19	2004-06-15 08:50:27	61.56	HYG	HRE	V..N
12-M024	19	2004-06-15 09:00:27	62.69	HYG	HRE	V..N
12-M024	19	2004-06-15 09:10:27	61.94	HYG	HRE	V..N
12-M024	19	2004-06-15 09:20:27	61.81	HYG	HRE	V..N
12-M024	19	2004-06-15 09:30:27	62.19	HYG	HRE	V..N
12-M024	19	2004-06-15 09:40:27	62.31	HYG	HRE	V..N
12-M024	19	2004-06-15 09:50:27	62.5	HYG	HRE	V..N
12-M024	19	2004-06-15 10:00:27	62	HYG	HRE	V..N
12-M024	19	2004-06-15 10:10:27	62.44	HYG	HRE	V..N
12-M024	19	2004-06-15 10:20:27	61.81	HYG	HRE	V..N
12-M024	19	2004-06-15 10:30:27	60.75	HYG	HRE	V..N
12-M024	19	2004-06-15 10:40:27	60.31	HYG	HRE	V..N
12-M024	19	2004-06-15 10:50:27	59.75	HYG	HRE	V..N
12-M024	19	2004-06-15 11:00:27	59.5	HYG	HRE	V..N
12-M024	19	2004-06-15 11:10:27	59.19	HYG	HRE	V..N
12-M024	19	2004-06-15 11:20:27	58.75	HYG	HRE	V..N
12-M024	19	2004-06-15 11:30:27	58.5	HYG	HRE	V..N
12-M024	19	2004-06-15 11:40:27	58.06	HYG	HRE	V..N
12-M024	19	2004-06-15 11:50:27	57.81	HYG	HRE	V..N
12-M024	19	2004-06-15 12:00:27	57.63	HYG	HRE	V..N
12-M024	19	2004-06-15 12:10:27	57.25	HYG	HRE	V..N
12-M024	19	2004-06-15 12:20:27	57	HYG	HRE	V..N
12-M024	19	2004-06-15 12:30:27	56.5	HYG	HRE	V..N
12-M024	19	2004-06-15 12:40:27	56.19	HYG	HRE	V..N
12-M024	19	2004-06-15 12:50:27	55.75	HYG	HRE	V..N
12-M024	19	2004-06-15 13:00:27	55.19	HYG	HRE	V..N
12-M024	19	2004-06-15 13:10:27	54.88	HYG	HRE	V..N
12-M024	19	2004-06-15 13:20:27	54.56	HYG	HRE	V..N
12-M024	19	2004-06-15 13:30:27	54.25	HYG	HRE	V..N
12-M024	19	2004-06-15 13:40:27	54.56	HYG	HRE	V..N
12-M024	19	2004-06-15 13:50:27	55.38	HYG	HRE	V..N
12-M024	19	2004-06-15 14:00:27	55.63	HYG	HRE	V..N
12-M024	19	2004-06-15 14:10:27	55.63	HYG	HRE	V..N
12-M024	19	2004-06-15 14:20:27	55.56	HYG	HRE	V..N
12-M024	19	2004-06-15 14:30:27	58.13	HYG	HRE	V..N
12-M024	19	2004-06-15 14:40:27	59	HYG	HRE	V..N
12-M024	19	2004-06-15 14:50:27	58.88	HYG	HRE	V..N
12-M024	19	2004-06-15 15:00:27	57.69	HYG	HRE	V..N
12-M024	19	2004-06-15 15:10:27	56.69	HYG	HRE	V..N
12-M024	19	2004-06-15 15:20:27	56.13	HYG	HRE	V..N
12-M024	19	2004-06-15 15:30:27	55.75	HYG	HRE	V..N
12-M024	19	2004-06-15 15:40:27	55.5	HYG	HRE	V..N
12-M024	19	2004-06-15 15:50:27	54.56	HYG	HRE	V..N
12-M024	19	2004-06-15 16:00:27	54.19	HYG	HRE	V..N
12-M024	19	2004-06-15 16:10:27	54.31	HYG	HRE	V..N
12-M024	19	2004-06-15 16:20:27	53.88	HYG	HRE	V..N
12-M024	19	2004-06-15 16:30:27	53.5	HYG	HRE	V..N
12-M024	19	2004-06-15 16:40:27	54	HYG	HRE	V..N
12-M024	19	2004-06-15 16:50:27	53.94	HYG	HRE	V..N
12-M024	19	2004-06-15 17:00:27	53.19	HYG	HRE	V..N
12-M024	19	2004-06-15 17:10:27	50.13	HYG	HRE	V..N
12-M024	19	2004-06-15 17:20:27	47.31	HYG	HRE	V..N
12-M024	19	2004-06-15 17:30:27	47	HYG	HRE	V..N
12-M024	19	2004-06-15 17:40:27	45.88	HYG	HRE	V..N
12-M024	19	2004-06-15 17:50:27	46.25	HYG	HRE	V..N
12-M024	19	2004-06-15 18:00:27	44.69	HYG	HRE	V..N
12-M024	19	2004-06-15 18:10:27	45.88	HYG	HRE	V..N
12-M024	19	2004-06-15 18:20:27	45.75	HYG	HRE	V..N
12-M024	19	2004-06-15 18:30:27	45.69	HYG	HRE	V..N
12-M024	19	2004-06-15 18:40:27	45.38	HYG	HRE	V..N
12-M024	19	2004-06-15 18:50:27	45.44	HYG	HRE	V..N
12-M024	19	2004-06-15 19:00:27	43.81	HYG	HRE	V..N
12-M024	19	2004-06-15 19:10:27	43.56	HYG	HRE	V..N
12-M024	19	2004-06-15 19:20:27	42.94	HYG	HRE	V..N
12-M024	19	2004-06-15 19:30:27	43.81	HYG	HRE	V..N
12-M024	19	2004-06-15 19:40:27	44.06	HYG	HRE	V..N
12-M024	19	2004-06-15 19:50:27	42.63	HYG	HRE	V..N
12-M024	19	2004-06-15 20:00:27	42.31	HYG	HRE	V..N
12-M024	19	2004-06-15 20:10:27	42.19	HYG	HRE	V..N
12-M024	19	2004-06-15 20:20:27	42	HYG	HRE	V..N
12-M024	19	2004-06-15 20:30:27	41.69	HYG	HRE	V..N
12-M024	19	2004-06-15 20:40:27	41.13	HYG	HRE	V..N
12-M024	19	2004-06-15 20:50:27	42.69	HYG	HRE	V..N
12-M024	19	2004-06-15 21:00:27	42.75	HYG	HRE	V..N
12-M024	19	2004-06-15 21:10:27	44.19	HYG	HRE	V..N
12-M024	19	2004-06-15 21:20:27	45.5	HYG	HRE	V..N
12-M024	19	2004-06-15 21:30:27	48.06	HYG	HRE	V..N
12-M024	19	2004-06-15 21:40:27	52.81	HYG	HRE	V..N
12-M024	19	2004-06-15 21:50:27	53.25	HYG	HRE	V..N
12-M024	19	2004-06-15 22:00:27	54.38	HYG	HRE	V..N
12-M024	19	2004-06-15 22:10:27	56	HYG	HRE	V..N
12-M024	19	2004-06-15 22:20:27	56.5	HYG	HRE	V..N
12-M024	19	2004-06-15 22:30:27	55.88	HYG	HRE	V..N
12-M024	19	2004-06-15 22:40:27	56.5	HYG	HRE	V..N
12-M024	19	2004-06-15 22:50:27	55.88	HYG	HRE	V..N
12-M024	19	2004-06-15 23:00:27	56	HYG	HRE	V..N
12-M024	19	2004-06-15 23:10:27	56.75	HYG	HRE	V..N
12-M024	19	2004-06-15 23:20:27	56.13	HYG	HRE	V..N
12-M024	19	2004-06-15 23:30:27	55.56	HYG	HRE	V..N
12-M024	19	2004-06-15 23:40:27	56.38	HYG	HRE	V..N
12-M024	19	2004-06-15 23:50:27	56.06	HYG	HRE	V..N
12-M024	19	2004-06-16 00:00:27	55.75	HYG	HRE	V..N
12-M024	19	2004-06-16 00:10:27	56	HYG	HRE	V..N
12-M024	19	2004-06-16 00:20:27	54.75	HYG	HRE	V..N
12-M024	19	2004-06-16 00:30:27	55.25	HYG	HRE	V..N
12-M024	19	2004-06-16 00:40:27	54.88	HYG	HRE	V..N
12-M024	19	2004-06-16 00:50:27	53.88	HYG	HRE	V..N
12-M024	19	2004-06-16 01:00:27	54	HYG	HRE	V..N
12-M024	19	2004-06-16 01:10:27	53.56	HYG	HRE	V..N
12-M024	19	2004-06-16 01:20:27	53.44	HYG	HRE	V..N
12-M024	19	2004-06-16 01:30:27	53.19	HYG	HRE	V..N
12-M024	19	2004-06-16 01:40:27	52.5	HYG	HRE	V..N
12-M024	19	2004-06-16 01:50:27	52.75	HYG	HRE	V..N
12-M024	19	2004-06-16 02:00:27	53.56	HYG	HRE	V..N
12-M024	19	2004-06-16 02:10:27	54.13	HYG	HRE	V..N
12-M024	19	2004-06-16 02:20:27	54.56	HYG	HRE	V..N
12-M024	19	2004-06-16 02:30:27	55.06	HYG	HRE	V..N
12-M024	19	2004-06-16 02:40:27	55.69	HYG	HRE	V..N
12-M024	19	2004-06-16 02:50:27	56.31	HYG	HRE	V..N
12-M024	19	2004-06-16 03:00:27	57.56	HYG	HRE	V..N
12-M024	19	2004-06-16 03:10:27	58.06	HYG	HRE	V..N
12-M024	19	2004-06-16 03:20:27	58.56	HYG	HRE	V..N
12-M024	19	2004-06-16 03:30:27	59.25	HYG	HRE	V..N
12-M024	19	2004-06-16 03:40:27	59.88	HYG	HRE	V..N
12-M024	19	2004-06-16 03:50:27	60.25	HYG	HRE	V..N
12-M024	19	2004-06-16 04:00:27	60.63	HYG	HRE	V..N
12-M024	19	2004-06-16 04:10:27	60.88	HYG	HRE	V..N
12-M024	19	2004-06-16 04:20:27	61.06	HYG	HRE	V..N
12-M024	19	2004-06-16 04:30:27	61.31	HYG	HRE	V..N
12-M024	19	2004-06-16 04:40:27	60.94	HYG	HRE	V..N
12-M024	19	2004-06-16 04:50:27	58.94	HYG	HRE	V..N
12-M024	19	2004-06-16 05:00:27	56.81	HYG	HRE	V..N
12-M024	19	2004-06-16 05:10:27	56.69	HYG	HRE	V..N
12-M024	19	2004-06-16 05:20:27	55.75	HYG	HRE	V..N
12-M024	19	2004-06-16 05:30:27	55.31	HYG	HRE	V..N
12-M024	19	2004-06-16 05:40:27	54.88	HYG	HRE	V..N
12-M024	19	2004-06-16 05:50:27	54.56	HYG	HRE	V..N
12-M024	19	2004-06-16 06:00:27	54.44	HYG	HRE	V..N
12-M024	19	2004-06-16 06:10:27	53.88	HYG	HRE	V..N
12-M024	19	2004-06-16 06:20:27	53.19	HYG	HRE	V..N
12-M024	19	2004-06-16 06:30:27	53.06	HYG	HRE	V..N
12-M024	19	2004-06-16 06:40:27	53.56	HYG	HRE	V..N
12-M024	19	2004-06-16 06:50:27	53.81	HYG	HRE	V..N
12-M024	19	2004-06-16 07:00:27	54.06	HYG	HRE	V..N
12-M024	19	2004-06-16 07:10:27	54.5	HYG	HRE	V..N
12-M024	19	2004-06-16 07:20:27	54.38	HYG	HRE	V..N
12-M024	19	2004-06-16 07:30:27	54.19	HYG	HRE	V..N
12-M024	19	2004-06-16 07:40:27	54.19	HYG	HRE	V..N
12-M024	19	2004-06-16 07:50:27	55	HYG	HRE	V..N
12-M024	19	2004-06-16 08:00:27	56	HYG	HRE	V..N
12-M024	19	2004-06-16 08:10:27	57.06	HYG	HRE	V..N
12-M024	19	2004-06-16 08:20:27	57.69	HYG	HRE	V..N
12-M024	19	2004-06-16 08:30:27	58.88	HYG	HRE	V..N
12-M024	19	2004-06-16 08:40:27	57.88	HYG	HRE	V..N
12-M024	19	2004-06-16 08:50:27	57.75	HYG	HRE	V..N
12-M024	19	2004-06-16 09:00:27	58.13	HYG	HRE	V..N
12-M024	19	2004-06-16 09:10:27	58.19	HYG	HRE	V..N
12-M024	19	2004-06-16 09:20:27	57.94	HYG	HRE	V..N
12-M024	19	2004-06-16 09:30:27	57.75	HYG	HRE	V..N
12-M024	19	2004-06-16 09:40:27	56.81	HYG	HRE	V..N
12-M024	19	2004-06-16 09:50:27	56.88	HYG	HRE	V..N
12-M024	19	2004-06-16 10:00:27	57	HYG	HRE	V..N
12-M024	19	2004-06-16 10:10:27	56.19	HYG	HRE	V..N
12-M024	19	2004-06-16 10:20:27	55.25	HYG	HRE	V..N
12-M024	19	2004-06-16 10:30:27	54.5	HYG	HRE	V..N
12-M024	19	2004-06-16 10:40:27	54.75	HYG	HRE	V..N
12-M024	19	2004-06-16 10:50:27	54.94	HYG	HRE	V..N
12-M024	19	2004-06-16 11:00:27	53.75	HYG	HRE	V..N
12-M024	19	2004-06-16 11:10:27	53.19	HYG	HRE	V..N
12-M024	19	2004-06-16 11:20:27	53.19	HYG	HRE	V..N
12-M024	19	2004-06-16 11:30:27	53.31	HYG	HRE	V..N
12-M024	19	2004-06-16 11:40:27	52	HYG	HRE	V..N
12-M024	19	2004-06-16 11:50:27	52.19	HYG	HRE	V..N
12-M024	19	2004-06-16 12:00:27	50.88	HYG	HRE	V..N
12-M024	19	2004-06-16 12:10:27	48.69	HYG	HRE	V..N
12-M024	19	2004-06-16 12:20:27	48.06	HYG	HRE	V..N
12-M024	19	2004-06-16 12:30:27	47.44	HYG	HRE	V..N
12-M024	19	2004-06-16 12:40:27	47.13	HYG	HRE	V..N
12-M024	19	2004-06-16 12:50:27	47.13	HYG	HRE	V..N
12-M024	19	2004-06-16 13:00:27	45.13	HYG	HRE	V..N
12-M024	19	2004-06-16 13:10:27	45.38	HYG	HRE	V..N
12-M024	19	2004-06-16 13:20:27	45.75	HYG	HRE	V..N
12-M024	19	2004-06-16 13:30:27	44.44	HYG	HRE	V..N
12-M024	19	2004-06-16 13:40:27	45.44	HYG	HRE	V..N
12-M024	19	2004-06-16 13:50:27	44.75	HYG	HRE	V..N
12-M024	19	2004-06-16 14:00:27	45.5	HYG	HRE	V..N
12-M024	19	2004-06-16 14:10:27	44.81	HYG	HRE	V..N
12-M024	19	2004-06-16 14:20:27	45.81	HYG	HRE	V..N
12-M024	19	2004-06-16 14:30:27	46.13	HYG	HRE	V..N
12-M024	19	2004-06-16 14:40:27	46.44	HYG	HRE	V..N
12-M024	19	2004-06-16 14:50:27	46.19	HYG	HRE	V..N
12-M024	19	2004-06-16 15:00:27	45.38	HYG	HRE	V..N
12-M024	19	2004-06-16 15:10:27	45.69	HYG	HRE	V..N
12-M024	19	2004-06-16 15:20:27	44.88	HYG	HRE	V..N
12-M024	19	2004-06-16 15:30:27	45.5	HYG	HRE	V..N
12-M024	19	2004-06-16 15:40:27	44.81	HYG	HRE	V..N
12-M024	19	2004-06-16 15:50:27	43.69	HYG	HRE	V..N
12-M024	19	2004-06-16 16:00:27	45.13	HYG	HRE	V..N
12-M024	19	2004-06-16 16:10:27	43.63	HYG	HRE	V..N
12-M024	19	2004-06-16 16:20:27	44.56	HYG	HRE	V..N
12-M024	19	2004-06-16 16:30:27	45.44	HYG	HRE	V..N
12-M024	19	2004-06-16 16:40:27	44.31	HYG	HRE	V..N
12-M024	19	2004-06-16 16:50:27	43.69	HYG	HRE	V..N
12-M024	19	2004-06-16 17:00:27	44.5	HYG	HRE	V..N
12-M024	19	2004-06-16 17:10:27	44.63	HYG	HRE	V..N
12-M024	19	2004-06-16 17:20:27	44.94	HYG	HRE	V..N
12-M024	19	2004-06-16 17:30:27	45.63	HYG	HRE	V..N
12-M024	19	2004-06-16 17:40:27	45.88	HYG	HRE	V..N
12-M024	19	2004-06-16 17:50:27	44.94	HYG	HRE	V..N
12-M024	19	2004-06-16 18:00:27	45.56	HYG	HRE	V..N
12-M024	19	2004-06-16 18:10:27	45.81	HYG	HRE	V..N
12-M024	19	2004-06-16 18:20:27	45	HYG	HRE	V..N
12-M024	19	2004-06-16 18:30:27	45.38	HYG	HRE	V..N
12-M024	19	2004-06-16 18:40:27	45	HYG	HRE	V..N
12-M024	19	2004-06-16 18:50:27	45	HYG	HRE	V..N
12-M024	19	2004-06-16 19:00:27	44.81	HYG	HRE	V..N
12-M024	19	2004-06-16 19:10:27	45	HYG	HRE	V..N
12-M024	19	2004-06-16 19:20:27	46.31	HYG	HRE	V..N
12-M024	19	2004-06-16 19:30:27	45.69	HYG	HRE	V..N
12-M024	19	2004-06-16 19:40:27	45.88	HYG	HRE	V..N
12-M024	19	2004-06-16 19:50:27	47.13	HYG	HRE	V..N
12-M024	19	2004-06-16 20:00:27	46.69	HYG	HRE	V..N
12-M024	19	2004-06-16 20:10:27	48.19	HYG	HRE	V..N
12-M024	19	2004-06-16 20:20:27	49.06	HYG	HRE	V..N
12-M024	19	2004-06-16 20:30:27	49	HYG	HRE	V..N
12-M024	19	2004-06-16 20:40:27	48.44	HYG	HRE	V..N
12-M024	19	2004-06-16 20:50:27	47.94	HYG	HRE	V..N
12-M024	19	2004-06-16 21:00:27	49.38	HYG	HRE	V..N
12-M024	19	2004-06-16 21:10:27	47.25	HYG	HRE	V..N
12-M024	19	2004-06-16 21:20:27	46.88	HYG	HRE	V..N
12-M024	19	2004-06-16 21:30:27	47.31	HYG	HRE	V..N
12-M024	19	2004-06-16 21:40:27	49.19	HYG	HRE	V..N
12-M024	19	2004-06-16 21:50:27	48.63	HYG	HRE	V..N
12-M024	19	2004-06-16 22:00:27	49.13	HYG	HRE	V..N
12-M024	19	2004-06-16 22:10:27	49.94	HYG	HRE	V..N
12-M024	19	2004-06-16 22:20:27	50	HYG	HRE	V..N
12-M024	19	2004-06-16 22:30:27	49.63	HYG	HRE	V..N
12-M024	19	2004-06-16 22:40:27	48.94	HYG	HRE	V..N
12-M024	19	2004-06-16 22:50:27	47.88	HYG	HRE	V..N
12-M024	19	2004-06-16 23:00:27	47.5	HYG	HRE	V..N
12-M024	19	2004-06-16 23:10:27	46.88	HYG	HRE	V..N
12-M024	19	2004-06-16 23:20:27	47.5	HYG	HRE	V..N
12-M024	19	2004-06-16 23:30:27	47.38	HYG	HRE	V..N
12-M024	19	2004-06-16 23:40:27	47.38	HYG	HRE	V..N
12-M024	19	2004-06-16 23:50:27	47.25	HYG	HRE	V..N
12-M024	19	2004-06-17 00:00:27	46.75	HYG	HRE	V..N
12-M024	19	2004-06-17 00:10:27	46.63	HYG	HRE	V..N
12-M024	19	2004-06-17 00:20:27	46.38	HYG	HRE	V..N
12-M024	19	2004-06-17 00:30:27	46.06	HYG	HRE	V..N
12-M024	19	2004-06-17 00:40:27	46.13	HYG	HRE	V..N
12-M024	19	2004-06-17 00:50:27	46.38	HYG	HRE	V..N
12-M024	19	2004-06-17 01:00:27	46.44	HYG	HRE	V..N
12-M024	19	2004-06-17 01:10:27	46.63	HYG	HRE	V..N
12-M024	19	2004-06-17 01:20:27	46.19	HYG	HRE	V..N
12-M024	19	2004-06-17 01:30:27	46	HYG	HRE	V..N
12-M024	19	2004-06-17 01:40:27	46.13	HYG	HRE	V..N
12-M024	19	2004-06-17 01:50:27	45.75	HYG	HRE	V..N
12-M024	19	2004-06-17 02:00:27	45.5	HYG	HRE	V..N
12-M024	19	2004-06-17 02:10:27	45.5	HYG	HRE	V..N
12-M024	19	2004-06-17 02:20:27	45.5	HYG	HRE	V..N
12-M024	19	2004-06-17 02:30:27	45.38	HYG	HRE	V..N
12-M024	19	2004-06-17 02:40:27	45.63	HYG	HRE	V..N
12-M024	19	2004-06-17 02:50:27	45.81	HYG	HRE	V..N
12-M024	19	2004-06-17 03:00:27	46.44	HYG	HRE	V..N
12-M024	19	2004-06-17 03:10:27	46.88	HYG	HRE	V..N
12-M024	19	2004-06-17 03:20:27	47.13	HYG	HRE	V..N
12-M024	19	2004-06-17 03:30:27	47.31	HYG	HRE	V..N
12-M024	19	2004-06-17 03:40:27	47.5	HYG	HRE	V..N
12-M024	19	2004-06-17 03:50:27	47.81	HYG	HRE	V..N
12-M024	19	2004-06-17 04:00:27	48.25	HYG	HRE	V..N
12-M024	19	2004-06-17 04:10:27	48.5	HYG	HRE	V..N
12-M024	19	2004-06-17 04:20:27	48.94	HYG	HRE	V..N
12-M024	19	2004-06-17 04:30:27	49.56	HYG	HRE	V..N
12-M024	19	2004-06-17 04:40:27	49.69	HYG	HRE	V..N
12-M024	19	2004-06-17 04:50:27	49.94	HYG	HRE	V..N
12-M024	19	2004-06-17 05:00:27	50.13	HYG	HRE	V..N
12-M024	19	2004-06-17 05:10:27	50.25	HYG	HRE	V..N
12-M024	19	2004-06-17 05:20:27	50.44	HYG	HRE	V..N
12-M024	19	2004-06-17 05:30:27	50.56	HYG	HRE	V..N
12-M024	19	2004-06-17 05:40:27	50.63	HYG	HRE	V..N
12-M024	19	2004-06-17 05:50:27	50.81	HYG	HRE	V..N
12-M024	19	2004-06-17 06:00:27	51	HYG	HRE	V..N
12-M024	19	2004-06-17 06:10:27	51.31	HYG	HRE	V..N
12-M024	19	2004-06-17 06:20:27	51.56	HYG	HRE	V..N
12-M024	19	2004-06-17 06:30:27	51.88	HYG	HRE	V..N
12-M024	19	2004-06-17 06:40:27	52.19	HYG	HRE	V..N
12-M024	19	2004-06-17 06:50:27	52.63	HYG	HRE	V..N
12-M024	19	2004-06-17 07:00:27	53	HYG	HRE	V..N
12-M024	19	2004-06-17 07:10:27	53.31	HYG	HRE	V..N
12-M024	19	2004-06-17 07:20:27	54.19	HYG	HRE	V..N
12-M024	19	2004-06-17 07:30:27	53.94	HYG	HRE	V..N
12-M024	19	2004-06-17 07:40:27	54.44	HYG	HRE	V..N
12-M024	19	2004-06-17 07:50:27	55.38	HYG	HRE	V..N
12-M024	19	2004-06-17 08:00:27	56.06	HYG	HRE	V..N
12-M024	19	2004-06-17 08:10:27	55.75	HYG	HRE	V..N
12-M024	19	2004-06-17 08:20:27	55.69	HYG	HRE	V..N
12-M024	19	2004-06-17 08:30:27	54.31	HYG	HRE	V..N
12-M024	19	2004-06-17 08:40:27	54	HYG	HRE	V..N
12-M024	19	2004-06-17 08:50:27	54.44	HYG	HRE	V..N
12-M024	19	2004-06-17 09:00:27	54.63	HYG	HRE	V..N
12-M024	19	2004-06-17 09:10:27	55.06	HYG	HRE	V..N
12-M024	19	2004-06-17 09:20:27	55.69	HYG	HRE	V..N
12-M024	19	2004-06-17 09:30:27	56.06	HYG	HRE	V..N
12-M024	19	2004-06-17 09:40:27	56.88	HYG	HRE	V..N
12-M024	19	2004-06-17 09:50:27	56.94	HYG	HRE	V..N
12-M024	19	2004-06-17 10:00:27	56.31	HYG	HRE	V..N
12-M024	19	2004-06-17 10:10:27	54.75	HYG	HRE	V..N
12-M024	19	2004-06-17 10:20:27	54.75	HYG	HRE	V..N
12-M024	19	2004-06-17 10:30:27	53.94	HYG	HRE	V..N
12-M024	19	2004-06-17 10:40:27	50.69	HYG	HRE	V..N
12-M024	19	2004-06-17 10:50:27	47.81	HYG	HRE	V..N
12-M024	19	2004-06-17 11:00:27	45	HYG	HRE	V..N
12-M024	19	2004-06-17 11:10:27	44.94	HYG	HRE	V..N
12-M024	19	2004-06-17 11:20:27	45.75	HYG	HRE	V..N
12-M024	19	2004-06-17 11:30:27	45.88	HYG	HRE	V..N
12-M024	19	2004-06-17 11:40:27	45.63	HYG	HRE	V..N
12-M024	19	2004-06-17 11:50:27	46.44	HYG	HRE	V..N
12-M024	19	2004-06-17 12:00:27	46.13	HYG	HRE	V..N
12-M024	19	2004-06-17 12:10:27	45.5	HYG	HRE	V..N
12-M024	19	2004-06-17 12:20:27	45.44	HYG	HRE	V..N
12-M024	19	2004-06-17 12:30:27	45.25	HYG	HRE	V..N
12-M024	19	2004-06-17 12:40:27	44.38	HYG	HRE	V..N
12-M024	19	2004-06-17 12:50:27	43.94	HYG	HRE	V..N
12-M024	19	2004-06-17 13:00:27	44.5	HYG	HRE	V..N
12-M024	19	2004-06-17 13:10:27	46.63	HYG	HRE	V..N
12-M024	19	2004-06-17 13:20:27	46.69	HYG	HRE	V..N
12-M024	19	2004-06-17 13:30:27	46.44	HYG	HRE	V..N
12-M024	19	2004-06-17 13:40:27	46.31	HYG	HRE	V..N
12-M024	19	2004-06-17 13:50:27	46.13	HYG	HRE	V..N
12-M024	19	2004-06-17 14:00:27	45.88	HYG	HRE	V..N
12-M024	19	2004-06-17 14:10:27	46.06	HYG	HRE	V..N
12-M024	19	2004-06-17 14:20:27	46.13	HYG	HRE	V..N
12-M024	19	2004-06-17 14:30:27	46.06	HYG	HRE	V..N
12-M024	19	2004-06-17 14:40:27	46.06	HYG	HRE	V..N
12-M024	19	2004-06-17 14:50:27	46.13	HYG	HRE	V..N
12-M024	19	2004-06-17 15:00:27	46.13	HYG	HRE	V..N
12-M024	19	2004-06-17 15:10:27	46.25	HYG	HRE	V..N
12-M024	19	2004-06-17 15:20:27	46.31	HYG	HRE	V..N
12-M024	19	2004-06-17 15:30:27	46.88	HYG	HRE	V..N
12-M024	19	2004-06-17 15:40:27	47.06	HYG	HRE	V..N
12-M024	19	2004-06-17 15:50:27	47.31	HYG	HRE	V..N
12-M024	19	2004-06-17 16:00:27	47.25	HYG	HRE	V..N
12-M024	19	2004-06-17 16:10:27	47.5	HYG	HRE	V..N
12-M024	19	2004-06-17 16:20:27	47.63	HYG	HRE	V..N
12-M024	19	2004-06-17 16:30:27	47.63	HYG	HRE	V..N
12-M024	19	2004-06-17 16:40:27	47.56	HYG	HRE	V..N
12-M024	19	2004-06-17 16:50:27	47.69	HYG	HRE	V..N
12-M024	19	2004-06-17 17:00:27	47.88	HYG	HRE	V..N
12-M024	19	2004-06-17 17:10:27	41	HYG	HRE	V..N
12-M024	19	2004-06-17 17:20:27	40.19	HYG	HRE	V..N
12-M024	19	2004-06-17 17:30:27	40.38	HYG	HRE	V..N
12-M024	19	2004-06-17 17:40:27	39.31	HYG	HRE	V..N
12-M024	19	2004-06-17 17:50:27	39.75	HYG	HRE	V..N
12-M024	19	2004-06-17 18:00:27	39.56	HYG	HRE	V..N
12-M025	11	2004-11-30 12:04:46	44.8	QTR	HRE	V..N
12-M025	11	2004-11-30 12:14:46	42.7	QTR	HRE	V..N
12-M025	11	2004-11-30 12:24:46	41.9	QTR	HRE	V..N
12-M025	11	2004-11-30 12:34:46	41.4	QTR	HRE	V..N
12-M025	11	2004-11-30 12:44:46	41	QTR	HRE	V..N
12-M025	11	2004-11-30 12:54:46	40.7	QTR	HRE	V..N
12-M025	11	2004-11-30 13:04:46	40.5	QTR	HRE	V..N
12-M025	11	2004-11-30 13:14:46	40.8	QTR	HRE	V..N
12-M025	11	2004-11-30 13:24:46	41	QTR	HRE	V..N
12-M025	11	2004-11-30 13:34:46	41.1	QTR	HRE	V..N
12-M025	11	2004-11-30 13:44:46	41.2	QTR	HRE	V..N
12-M025	11	2004-11-30 13:54:46	41.3	QTR	HRE	V..N
12-M025	11	2004-11-30 14:04:46	41.5	QTR	HRE	V..N
12-M025	11	2004-11-30 14:14:46	41.7	QTR	HRE	V..N
12-M025	11	2004-11-30 14:24:46	41.9	QTR	HRE	V..N
12-M025	11	2004-11-30 14:34:46	41.8	QTR	HRE	V..N
12-M025	11	2004-11-30 14:44:46	41.7	QTR	HRE	V..N
12-M025	11	2004-11-30 14:54:46	41.9	QTR	HRE	V..N
12-M025	11	2004-11-30 15:04:46	41.8	QTR	HRE	V..N
12-M025	11	2004-11-30 15:14:46	41.8	QTR	HRE	V..N
12-M025	11	2004-11-30 15:24:46	41.6	QTR	HRE	V..N
12-M025	11	2004-11-30 15:34:46	41.5	QTR	HRE	V..N
12-M025	11	2004-11-30 15:44:46	41.4	QTR	HRE	V..N
12-M025	11	2004-11-30 15:54:46	41.3	QTR	HRE	V..N
12-M025	11	2004-11-30 16:04:46	41.1	QTR	HRE	V..N
12-M025	11	2004-11-30 16:14:46	41.1	QTR	HRE	V..N
12-M025	11	2004-11-30 16:24:46	41.4	QTR	HRE	V..N
12-M025	11	2004-11-30 16:34:46	40.6	QTR	HRE	V..N
12-M025	11	2004-11-30 16:44:46	40.5	QTR	HRE	V..N
12-M025	11	2004-11-30 16:54:46	40.2	QTR	HRE	V..N
12-M025	11	2004-11-30 17:04:46	39.8	QTR	HRE	V..N
12-M025	11	2004-11-30 17:14:46	39.7	QTR	HRE	V..N
12-M025	11	2004-11-30 17:24:46	39.5	QTR	HRE	V..N
12-M025	11	2004-11-30 17:34:46	39.4	QTR	HRE	V..N
12-M025	11	2004-11-30 17:44:46	39.3	QTR	HRE	V..N
12-M025	11	2004-11-30 17:54:46	39.2	QTR	HRE	V..N
12-M025	11	2004-11-30 18:04:46	39.2	QTR	HRE	V..N
12-M025	11	2004-11-30 18:14:46	39.1	QTR	HRE	V..N
12-M025	11	2004-11-30 18:24:46	38.9	QTR	HRE	V..N
12-M025	11	2004-11-30 18:34:46	38.7	QTR	HRE	V..N
12-M025	11	2004-11-30 18:44:46	38.9	QTR	HRE	V..N
12-M025	11	2004-11-30 18:54:46	38.7	QTR	HRE	V..N
12-M025	11	2004-11-30 19:04:46	38.4	QTR	HRE	V..N
12-M025	11	2004-11-30 19:14:46	38.4	QTR	HRE	V..N
12-M025	11	2004-11-30 19:24:46	38.4	QTR	HRE	V..N
12-M025	11	2004-11-30 19:34:46	38.3	QTR	HRE	V..N
12-M025	11	2004-11-30 19:44:46	38.2	QTR	HRE	V..N
12-M025	11	2004-11-30 19:54:46	38.4	QTR	HRE	V..N
12-M025	11	2004-11-30 20:04:46	39.2	QTR	HRE	V..N
12-M025	11	2004-11-30 20:14:46	39.4	QTR	HRE	V..N
12-M025	11	2004-11-30 20:24:46	39.3	QTR	HRE	V..N
12-M025	11	2004-11-30 20:34:46	39.2	QTR	HRE	V..N
12-M025	11	2004-11-30 20:44:46	39.2	QTR	HRE	V..N
12-M025	11	2004-11-30 20:54:46	39.4	QTR	HRE	V..N
12-M025	11	2004-11-30 21:04:46	39.4	QTR	HRE	V..N
12-M025	11	2004-11-30 21:14:46	39.4	QTR	HRE	V..N
12-M025	11	2004-11-30 21:24:46	39.8	QTR	HRE	V..N
12-M025	11	2004-11-30 21:34:46	40.2	QTR	HRE	V..N
12-M025	11	2004-11-30 21:44:46	40.5	QTR	HRE	V..N
12-M025	11	2004-11-30 21:54:46	40.4	QTR	HRE	V..N
12-M025	11	2004-11-30 22:04:46	40.4	QTR	HRE	V..N
12-M025	11	2004-11-30 22:14:46	41.4	QTR	HRE	V..N
12-M025	11	2004-11-30 22:24:46	42.6	QTR	HRE	V..N
12-M025	11	2004-11-30 22:34:46	42.4	QTR	HRE	V..N
12-M025	11	2004-11-30 22:44:46	42.2	QTR	HRE	V..N
12-M025	11	2004-11-30 22:54:46	42.2	QTR	HRE	V..N
12-M025	11	2004-11-30 23:04:46	42.4	QTR	HRE	V..N
12-M025	11	2004-11-30 23:14:46	42.5	QTR	HRE	V..N
12-M025	11	2004-11-30 23:24:46	43.4	QTR	HRE	V..N
12-M025	11	2004-11-30 23:34:46	43.4	QTR	HRE	V..N
12-M025	11	2004-11-30 23:44:46	43.7	QTR	HRE	V..N
12-M025	11	2004-11-30 23:54:46	42.6	QTR	HRE	V..N
12-M025	11	2004-12-01 00:04:46	42.1	QTR	HRE	V..N
12-M025	11	2004-12-01 00:14:46	42.2	QTR	HRE	V..N
12-M025	11	2004-12-01 00:24:46	43	QTR	HRE	V..N
12-M025	11	2004-12-01 00:34:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-01 00:44:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-01 00:54:46	45.1	QTR	HRE	V..N
12-M025	11	2004-12-01 01:04:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-01 01:14:46	46.1	QTR	HRE	V..N
12-M025	11	2004-12-01 01:24:46	46.2	QTR	HRE	V..N
12-M025	11	2004-12-01 01:34:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-01 01:44:46	46.6	QTR	HRE	V..N
12-M025	11	2004-12-01 01:54:46	46.9	QTR	HRE	V..N
12-M025	11	2004-12-01 02:04:46	47.2	QTR	HRE	V..N
12-M025	11	2004-12-01 02:14:46	47.3	QTR	HRE	V..N
12-M025	11	2004-12-01 02:24:46	47.4	QTR	HRE	V..N
12-M025	11	2004-12-01 02:34:46	47.6	QTR	HRE	V..N
12-M025	11	2004-12-01 02:44:46	47.9	QTR	HRE	V..N
12-M025	11	2004-12-01 02:54:46	48.2	QTR	HRE	V..N
12-M025	11	2004-12-01 03:04:46	48.2	QTR	HRE	V..N
12-M025	11	2004-12-01 03:14:46	48.2	QTR	HRE	V..N
12-M025	11	2004-12-01 03:24:46	48.4	QTR	HRE	V..N
12-M025	11	2004-12-01 03:34:46	48.8	QTR	HRE	V..N
12-M025	11	2004-12-01 03:44:46	49.1	QTR	HRE	V..N
12-M025	11	2004-12-01 03:54:46	49.1	QTR	HRE	V..N
12-M025	11	2004-12-01 04:04:46	49.1	QTR	HRE	V..N
12-M025	11	2004-12-01 04:14:46	49.2	QTR	HRE	V..N
12-M025	11	2004-12-01 04:24:46	49.4	QTR	HRE	V..N
12-M025	11	2004-12-01 04:34:46	49.5	QTR	HRE	V..N
12-M025	11	2004-12-01 04:44:46	49.6	QTR	HRE	V..N
12-M025	11	2004-12-01 04:54:46	49.9	QTR	HRE	V..N
12-M025	11	2004-12-01 05:04:46	50	QTR	HRE	V..N
12-M025	11	2004-12-01 05:14:46	50	QTR	HRE	V..N
12-M025	11	2004-12-01 05:24:46	50	QTR	HRE	V..N
12-M025	11	2004-12-01 05:34:46	49.9	QTR	HRE	V..N
12-M025	11	2004-12-01 05:44:46	49.9	QTR	HRE	V..N
12-M025	11	2004-12-01 05:54:46	50	QTR	HRE	V..N
12-M025	11	2004-12-01 06:04:46	50.1	QTR	HRE	V..N
12-M025	11	2004-12-01 06:14:46	50.2	QTR	HRE	V..N
12-M025	11	2004-12-01 06:24:46	50.3	QTR	HRE	V..N
12-M025	11	2004-12-01 06:34:46	50.3	QTR	HRE	V..N
12-M025	11	2004-12-01 06:44:46	50.3	QTR	HRE	V..N
12-M025	11	2004-12-01 06:54:46	50.2	QTR	HRE	V..N
12-M025	11	2004-12-01 07:04:46	50.3	QTR	HRE	V..N
12-M025	11	2004-12-01 07:14:46	50.5	QTR	HRE	V..N
12-M025	11	2004-12-01 07:24:46	49.7	QTR	HRE	V..N
12-M025	11	2004-12-01 07:34:46	49.3	QTR	HRE	V..N
12-M025	11	2004-12-01 07:44:46	49.1	QTR	HRE	V..N
12-M025	11	2004-12-01 07:54:46	49	QTR	HRE	V..N
12-M025	11	2004-12-01 08:04:46	49	QTR	HRE	V..N
12-M025	11	2004-12-01 08:14:46	48.8	QTR	HRE	V..N
12-M025	11	2004-12-01 08:24:46	48.9	QTR	HRE	V..N
12-M025	11	2004-12-01 08:34:46	48.9	QTR	HRE	V..N
12-M025	11	2004-12-01 08:44:46	48.6	QTR	HRE	V..N
12-M025	11	2004-12-01 08:54:46	45.4	QTR	HRE	V..N
12-M025	11	2004-12-01 09:04:46	43.5	QTR	HRE	V..N
12-M025	11	2004-12-01 09:14:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-01 09:24:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-01 09:34:46	43.7	QTR	HRE	V..N
12-M025	11	2004-12-01 09:44:46	43.7	QTR	HRE	V..N
12-M025	11	2004-12-01 09:54:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-01 10:04:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-01 10:14:46	43.3	QTR	HRE	V..N
12-M025	11	2004-12-01 10:24:46	43.7	QTR	HRE	V..N
12-M025	11	2004-12-01 10:34:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-01 10:44:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-01 10:54:46	44.3	QTR	HRE	V..N
12-M025	11	2004-12-01 11:04:46	43.9	QTR	HRE	V..N
12-M025	11	2004-12-01 11:14:46	43.7	QTR	HRE	V..N
12-M025	11	2004-12-01 11:24:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-01 11:34:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-01 11:44:46	44.3	QTR	HRE	V..N
12-M025	11	2004-12-01 11:54:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-01 12:04:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-01 12:14:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-01 12:24:46	46.8	QTR	HRE	V..N
12-M025	11	2004-12-01 12:34:46	47	QTR	HRE	V..N
12-M025	11	2004-12-01 12:44:46	47.1	QTR	HRE	V..N
12-M025	11	2004-12-01 12:54:46	47.3	QTR	HRE	V..N
12-M025	11	2004-12-01 13:04:46	47.3	QTR	HRE	V..N
12-M025	11	2004-12-01 13:14:46	47.3	QTR	HRE	V..N
12-M025	11	2004-12-01 13:24:46	47.5	QTR	HRE	V..N
12-M025	11	2004-12-01 13:34:46	47	QTR	HRE	V..N
12-M025	11	2004-12-01 13:44:46	46.1	QTR	HRE	V..N
12-M025	11	2004-12-01 13:54:46	45.4	QTR	HRE	V..N
12-M025	11	2004-12-01 14:04:46	44.2	QTR	HRE	V..N
12-M025	11	2004-12-01 14:14:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-01 14:24:46	44.3	QTR	HRE	V..N
12-M025	11	2004-12-01 14:34:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-01 14:44:46	44.3	QTR	HRE	V..N
12-M025	11	2004-12-01 14:54:46	44.3	QTR	HRE	V..N
12-M025	11	2004-12-01 15:04:46	44	QTR	HRE	V..N
12-M025	11	2004-12-01 15:14:46	42.3	QTR	HRE	V..N
12-M025	11	2004-12-01 15:24:46	42.1	QTR	HRE	V..N
12-M025	11	2004-12-01 15:34:46	41	QTR	HRE	V..N
12-M025	11	2004-12-01 15:44:46	41.8	QTR	HRE	V..N
12-M025	11	2004-12-01 15:54:46	41.7	QTR	HRE	V..N
12-M025	11	2004-12-01 16:04:46	41.7	QTR	HRE	V..N
12-M025	11	2004-12-01 16:14:46	41.8	QTR	HRE	V..N
12-M025	11	2004-12-01 16:24:46	41.7	QTR	HRE	V..N
12-M025	11	2004-12-01 16:34:46	41.5	QTR	HRE	V..N
12-M025	11	2004-12-01 16:44:46	41.6	QTR	HRE	V..N
12-M025	11	2004-12-01 16:54:46	41.6	QTR	HRE	V..N
12-M025	11	2004-12-01 17:04:46	41.4	QTR	HRE	V..N
12-M025	11	2004-12-01 17:14:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-01 17:24:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-01 17:34:46	41.4	QTR	HRE	V..N
12-M025	11	2004-12-01 17:44:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-01 17:54:46	41	QTR	HRE	V..N
12-M025	11	2004-12-01 18:04:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-01 18:14:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-01 18:24:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-01 18:34:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-01 18:44:46	41.4	QTR	HRE	V..N
12-M025	11	2004-12-01 18:54:46	41.4	QTR	HRE	V..N
12-M025	11	2004-12-01 19:04:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-01 19:14:46	41.5	QTR	HRE	V..N
12-M025	11	2004-12-01 19:24:46	41	QTR	HRE	V..N
12-M025	11	2004-12-01 19:34:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-01 19:44:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-01 19:54:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-01 20:04:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-01 20:14:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-01 20:24:46	41	QTR	HRE	V..N
12-M025	11	2004-12-01 20:34:46	40.7	QTR	HRE	V..N
12-M025	11	2004-12-01 20:44:46	40.6	QTR	HRE	V..N
12-M025	11	2004-12-01 20:54:46	40.8	QTR	HRE	V..N
12-M025	11	2004-12-01 21:04:46	41	QTR	HRE	V..N
12-M025	11	2004-12-01 21:14:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-01 21:24:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-01 21:34:46	41	QTR	HRE	V..N
12-M025	11	2004-12-01 21:44:46	40.7	QTR	HRE	V..N
12-M025	11	2004-12-01 21:54:46	40.7	QTR	HRE	V..N
12-M025	11	2004-12-01 22:04:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-01 22:14:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-01 22:24:46	41.7	QTR	HRE	V..N
12-M025	11	2004-12-01 22:34:46	42.4	QTR	HRE	V..N
12-M025	11	2004-12-01 22:44:46	42	QTR	HRE	V..N
12-M025	11	2004-12-01 22:54:46	41.9	QTR	HRE	V..N
12-M025	11	2004-12-01 23:04:46	42.4	QTR	HRE	V..N
12-M025	11	2004-12-01 23:14:46	42.7	QTR	HRE	V..N
12-M025	11	2004-12-01 23:24:46	43	QTR	HRE	V..N
12-M025	11	2004-12-01 23:34:46	43.3	QTR	HRE	V..N
12-M025	11	2004-12-01 23:44:46	43.6	QTR	HRE	V..N
12-M025	11	2004-12-01 23:54:46	44	QTR	HRE	V..N
12-M025	11	2004-12-02 00:04:46	44.3	QTR	HRE	V..N
12-M025	11	2004-12-02 00:14:46	44.6	QTR	HRE	V..N
12-M025	11	2004-12-02 00:24:46	44.9	QTR	HRE	V..N
12-M025	11	2004-12-02 00:34:46	45.1	QTR	HRE	V..N
12-M025	11	2004-12-02 00:44:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-02 00:54:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-02 01:04:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-02 01:14:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-02 01:24:46	46.7	QTR	HRE	V..N
12-M025	11	2004-12-02 01:34:46	46.9	QTR	HRE	V..N
12-M025	11	2004-12-02 01:44:46	47.2	QTR	HRE	V..N
12-M025	11	2004-12-02 01:54:46	47.5	QTR	HRE	V..N
12-M025	11	2004-12-02 02:04:46	47.7	QTR	HRE	V..N
12-M025	11	2004-12-02 02:14:46	47.9	QTR	HRE	V..N
12-M025	11	2004-12-02 02:24:46	48	QTR	HRE	V..N
12-M025	11	2004-12-02 02:34:46	48.1	QTR	HRE	V..N
12-M025	11	2004-12-02 02:44:46	48.3	QTR	HRE	V..N
12-M025	11	2004-12-02 02:54:46	48.4	QTR	HRE	V..N
12-M025	11	2004-12-02 03:04:46	48.6	QTR	HRE	V..N
12-M025	11	2004-12-02 03:14:46	48.7	QTR	HRE	V..N
12-M025	11	2004-12-02 03:24:46	48.9	QTR	HRE	V..N
12-M025	11	2004-12-02 03:34:46	49.2	QTR	HRE	V..N
12-M025	11	2004-12-02 03:44:46	49.3	QTR	HRE	V..N
12-M025	11	2004-12-02 03:54:46	49.3	QTR	HRE	V..N
12-M025	11	2004-12-02 04:04:46	49.5	QTR	HRE	V..N
12-M025	11	2004-12-02 04:14:46	47.9	QTR	HRE	V..N
12-M025	11	2004-12-02 04:24:46	46.8	QTR	HRE	V..N
12-M025	11	2004-12-02 04:34:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-02 04:44:46	44.9	QTR	HRE	V..N
12-M025	11	2004-12-02 04:54:46	44	QTR	HRE	V..N
12-M025	11	2004-12-02 05:04:46	44	QTR	HRE	V..N
12-M025	11	2004-12-02 05:14:46	43.5	QTR	HRE	V..N
12-M025	11	2004-12-02 05:24:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-02 05:34:46	44	QTR	HRE	V..N
12-M025	11	2004-12-02 05:44:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-02 05:54:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-02 06:04:46	46.2	QTR	HRE	V..N
12-M025	11	2004-12-02 06:14:46	46.6	QTR	HRE	V..N
12-M025	11	2004-12-02 06:24:46	47	QTR	HRE	V..N
12-M025	11	2004-12-02 06:34:46	47.5	QTR	HRE	V..N
12-M025	11	2004-12-02 06:44:46	47.8	QTR	HRE	V..N
12-M025	11	2004-12-02 06:54:46	47.8	QTR	HRE	V..N
12-M025	11	2004-12-02 07:04:46	47.7	QTR	HRE	V..N
12-M025	11	2004-12-02 07:14:46	47.8	QTR	HRE	V..N
12-M025	11	2004-12-02 07:24:46	47.9	QTR	HRE	V..N
12-M025	11	2004-12-02 07:34:46	47.9	QTR	HRE	V..N
12-M025	11	2004-12-02 07:44:46	48	QTR	HRE	V..N
12-M025	11	2004-12-02 07:54:46	48.1	QTR	HRE	V..N
12-M025	11	2004-12-02 08:04:46	48.1	QTR	HRE	V..N
12-M025	11	2004-12-02 08:14:46	47.5	QTR	HRE	V..N
12-M025	11	2004-12-02 08:24:46	47.5	QTR	HRE	V..N
12-M025	11	2004-12-02 08:34:46	48	QTR	HRE	V..N
12-M025	11	2004-12-02 08:44:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-02 08:54:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-02 09:04:46	41.6	QTR	HRE	V..N
12-M025	11	2004-12-02 09:14:46	43.5	QTR	HRE	V..N
12-M025	11	2004-12-02 09:24:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-02 09:34:46	46.6	QTR	HRE	V..N
12-M025	11	2004-12-02 09:44:46	47.4	QTR	HRE	V..N
12-M025	11	2004-12-02 09:54:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-02 10:04:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-02 10:14:46	42.3	QTR	HRE	V..N
12-M025	11	2004-12-02 10:24:46	41.5	QTR	HRE	V..N
12-M025	11	2004-12-02 10:34:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-02 10:44:46	41.6	QTR	HRE	V..N
12-M025	11	2004-12-02 10:54:46	42.4	QTR	HRE	V..N
12-M025	11	2004-12-02 11:04:46	41.5	QTR	HRE	V..N
12-M025	11	2004-12-02 11:14:46	40.3	QTR	HRE	V..N
12-M025	11	2004-12-02 11:24:46	39.8	QTR	HRE	V..N
12-M025	11	2004-12-02 11:34:46	39.6	QTR	HRE	V..N
12-M025	11	2004-12-02 11:44:46	39.4	QTR	HRE	V..N
12-M025	11	2004-12-02 11:54:46	39.9	QTR	HRE	V..N
12-M025	11	2004-12-02 12:04:46	39.9	QTR	HRE	V..N
12-M025	11	2004-12-02 12:14:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-02 12:24:46	40.2	QTR	HRE	V..N
12-M025	11	2004-12-02 12:34:46	40.3	QTR	HRE	V..N
12-M025	11	2004-12-02 12:44:46	40.4	QTR	HRE	V..N
12-M025	11	2004-12-02 12:54:46	40.5	QTR	HRE	V..N
12-M025	11	2004-12-02 13:04:46	40.6	QTR	HRE	V..N
12-M025	11	2004-12-02 13:14:46	40.6	QTR	HRE	V..N
12-M025	11	2004-12-02 13:24:46	40.7	QTR	HRE	V..N
12-M025	11	2004-12-02 13:34:46	40.6	QTR	HRE	V..N
12-M025	11	2004-12-02 13:44:46	40.5	QTR	HRE	V..N
12-M025	11	2004-12-02 13:54:46	40.3	QTR	HRE	V..N
12-M025	11	2004-12-02 14:04:46	40.2	QTR	HRE	V..N
12-M025	11	2004-12-02 14:14:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-02 14:24:46	40	QTR	HRE	V..N
12-M025	11	2004-12-02 14:34:46	39.9	QTR	HRE	V..N
12-M025	11	2004-12-02 14:44:46	39.8	QTR	HRE	V..N
12-M025	11	2004-12-02 14:54:46	39.8	QTR	HRE	V..N
12-M025	11	2004-12-02 15:04:46	39.7	QTR	HRE	V..N
12-M025	11	2004-12-02 15:14:46	40	QTR	HRE	V..N
12-M025	11	2004-12-02 15:24:46	40.3	QTR	HRE	V..N
12-M025	11	2004-12-02 15:34:46	40.8	QTR	HRE	V..N
12-M025	11	2004-12-02 15:44:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-02 15:54:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-02 16:04:46	40.6	QTR	HRE	V..N
12-M025	11	2004-12-02 16:14:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-02 16:24:46	39.9	QTR	HRE	V..N
12-M025	11	2004-12-02 16:34:46	39.7	QTR	HRE	V..N
12-M025	11	2004-12-02 16:44:46	39.4	QTR	HRE	V..N
12-M025	11	2004-12-02 16:54:46	39.3	QTR	HRE	V..N
12-M025	11	2004-12-02 17:04:46	39.5	QTR	HRE	V..N
12-M025	11	2004-12-02 17:14:46	39.9	QTR	HRE	V..N
12-M025	11	2004-12-02 17:24:46	39.8	QTR	HRE	V..N
12-M025	11	2004-12-02 17:34:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-02 17:44:46	40.2	QTR	HRE	V..N
12-M025	11	2004-12-02 17:54:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-02 18:04:46	40.6	QTR	HRE	V..N
12-M025	11	2004-12-02 18:14:46	40.4	QTR	HRE	V..N
12-M025	11	2004-12-02 18:24:46	40.7	QTR	HRE	V..N
12-M025	11	2004-12-02 18:34:46	40.8	QTR	HRE	V..N
12-M025	11	2004-12-02 18:44:46	40.8	QTR	HRE	V..N
12-M025	11	2004-12-02 18:54:46	41	QTR	HRE	V..N
12-M025	11	2004-12-02 19:04:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-02 19:14:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-02 19:24:46	41.4	QTR	HRE	V..N
12-M025	11	2004-12-02 19:34:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-02 19:44:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-02 19:54:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-02 20:04:46	41	QTR	HRE	V..N
12-M025	11	2004-12-02 20:14:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-02 20:24:46	42.1	QTR	HRE	V..N
12-M025	11	2004-12-02 20:34:46	42.1	QTR	HRE	V..N
12-M025	11	2004-12-02 20:44:46	41.9	QTR	HRE	V..N
12-M025	11	2004-12-02 20:54:46	41.5	QTR	HRE	V..N
12-M025	11	2004-12-02 21:04:46	41.4	QTR	HRE	V..N
12-M025	11	2004-12-02 21:14:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-02 21:24:46	41	QTR	HRE	V..N
12-M025	11	2004-12-02 21:34:46	40.8	QTR	HRE	V..N
12-M025	11	2004-12-02 21:44:46	40.6	QTR	HRE	V..N
12-M025	11	2004-12-02 21:54:46	40.4	QTR	HRE	V..N
12-M025	11	2004-12-02 22:04:46	40.7	QTR	HRE	V..N
12-M025	11	2004-12-02 22:14:46	40.8	QTR	HRE	V..N
12-M025	11	2004-12-02 22:24:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-02 22:34:46	40.8	QTR	HRE	V..N
12-M025	11	2004-12-02 22:44:46	41.8	QTR	HRE	V..N
12-M025	11	2004-12-02 22:54:46	42.7	QTR	HRE	V..N
12-M025	11	2004-12-02 23:04:46	42.3	QTR	HRE	V..N
12-M025	11	2004-12-02 23:14:46	42.3	QTR	HRE	V..N
12-M025	11	2004-12-02 23:24:46	42.3	QTR	HRE	V..N
12-M025	11	2004-12-02 23:34:46	41.9	QTR	HRE	V..N
12-M025	11	2004-12-02 23:44:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-02 23:54:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-03 00:04:46	40.8	QTR	HRE	V..N
12-M025	11	2004-12-03 00:14:46	40.7	QTR	HRE	V..N
12-M025	11	2004-12-03 00:24:46	40.3	QTR	HRE	V..N
12-M025	11	2004-12-03 00:34:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-03 00:44:46	39.9	QTR	HRE	V..N
12-M025	11	2004-12-03 00:54:46	39.8	QTR	HRE	V..N
12-M025	11	2004-12-03 01:04:46	39.7	QTR	HRE	V..N
12-M025	11	2004-12-03 01:14:46	39.7	QTR	HRE	V..N
12-M025	11	2004-12-03 01:24:46	39.6	QTR	HRE	V..N
12-M025	11	2004-12-03 01:34:46	39.6	QTR	HRE	V..N
12-M025	11	2004-12-03 01:44:46	39.5	QTR	HRE	V..N
12-M025	11	2004-12-03 01:54:46	39.5	QTR	HRE	V..N
12-M025	11	2004-12-03 02:04:46	39.4	QTR	HRE	V..N
12-M025	11	2004-12-03 02:14:46	39.4	QTR	HRE	V..N
12-M025	11	2004-12-03 02:24:46	39.3	QTR	HRE	V..N
12-M025	11	2004-12-03 02:34:46	39.2	QTR	HRE	V..N
12-M025	11	2004-12-03 02:44:46	39.7	QTR	HRE	V..N
12-M025	11	2004-12-03 02:54:46	40.7	QTR	HRE	V..N
12-M025	11	2004-12-03 03:04:46	41.6	QTR	HRE	V..N
12-M025	11	2004-12-03 03:14:46	42.1	QTR	HRE	V..N
12-M025	11	2004-12-03 03:24:46	42.6	QTR	HRE	V..N
12-M025	11	2004-12-03 03:34:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-03 03:44:46	43.6	QTR	HRE	V..N
12-M025	11	2004-12-03 03:54:46	43.9	QTR	HRE	V..N
12-M025	11	2004-12-03 04:04:46	44.1	QTR	HRE	V..N
12-M025	11	2004-12-03 04:14:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-03 04:24:46	44.7	QTR	HRE	V..N
12-M025	11	2004-12-03 04:34:46	45	QTR	HRE	V..N
12-M025	11	2004-12-03 04:44:46	45.1	QTR	HRE	V..N
12-M025	11	2004-12-03 04:54:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-03 05:04:46	45.5	QTR	HRE	V..N
12-M025	11	2004-12-03 05:14:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-03 05:24:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-03 05:34:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-03 05:44:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-03 05:54:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-03 06:04:46	45.9	QTR	HRE	V..N
12-M025	11	2004-12-03 06:14:46	45.9	QTR	HRE	V..N
12-M025	11	2004-12-03 06:24:46	45.9	QTR	HRE	V..N
12-M025	11	2004-12-03 06:34:46	46.1	QTR	HRE	V..N
12-M025	11	2004-12-03 06:44:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-03 06:54:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-03 07:04:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-03 07:14:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-03 07:24:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-03 07:34:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-03 07:44:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-03 07:54:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-03 08:04:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-03 08:14:46	46.2	QTR	HRE	V..N
12-M025	11	2004-12-03 08:24:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-03 08:34:46	46.9	QTR	HRE	V..N
12-M025	11	2004-12-03 08:44:46	45.1	QTR	HRE	V..N
12-M025	11	2004-12-03 08:54:46	40	QTR	HRE	V..N
12-M025	11	2004-12-03 09:04:46	38.8	QTR	HRE	V..N
12-M025	11	2004-12-03 09:14:46	38.5	QTR	HRE	V..N
12-M025	11	2004-12-03 09:24:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-03 09:34:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-03 09:44:46	42.4	QTR	HRE	V..N
12-M025	11	2004-12-03 09:54:46	40.5	QTR	HRE	V..N
12-M025	11	2004-12-03 10:04:46	39.7	QTR	HRE	V..N
12-M025	11	2004-12-03 10:14:46	39.6	QTR	HRE	V..N
12-M025	11	2004-12-03 10:24:46	39.1	QTR	HRE	V..N
12-M025	11	2004-12-03 10:34:46	38.7	QTR	HRE	V..N
12-M025	11	2004-12-03 10:44:46	38.4	QTR	HRE	V..N
12-M025	11	2004-12-03 10:54:46	37.9	QTR	HRE	V..N
12-M025	11	2004-12-03 11:04:46	37.8	QTR	HRE	V..N
12-M025	11	2004-12-03 11:14:46	37.5	QTR	HRE	V..N
12-M025	11	2004-12-03 11:24:46	37.5	QTR	HRE	V..N
12-M025	11	2004-12-03 11:34:46	37.2	QTR	HRE	V..N
12-M025	11	2004-12-03 11:44:46	37.1	QTR	HRE	V..N
12-M025	11	2004-12-03 11:54:46	37.3	QTR	HRE	V..N
12-M025	11	2004-12-03 12:04:46	37.8	QTR	HRE	V..N
12-M025	11	2004-12-03 12:14:46	39	QTR	HRE	V..N
12-M025	11	2004-12-03 12:24:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-03 12:34:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-03 12:44:46	41.8	QTR	HRE	V..N
12-M025	11	2004-12-03 12:54:46	42.4	QTR	HRE	V..N
12-M025	11	2004-12-03 13:04:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-03 13:14:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-03 13:24:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-03 13:34:46	44.2	QTR	HRE	V..N
12-M025	11	2004-12-03 13:44:46	44.2	QTR	HRE	V..N
12-M025	11	2004-12-03 13:54:46	44	QTR	HRE	V..N
12-M025	11	2004-12-03 14:04:46	44.1	QTR	HRE	V..N
12-M025	11	2004-12-03 14:14:46	44.3	QTR	HRE	V..N
12-M025	11	2004-12-03 14:24:46	44.2	QTR	HRE	V..N
12-M025	11	2004-12-03 14:34:46	43.7	QTR	HRE	V..N
12-M025	11	2004-12-03 14:44:46	44	QTR	HRE	V..N
12-M025	11	2004-12-03 14:54:46	43.9	QTR	HRE	V..N
12-M025	11	2004-12-03 15:04:46	43.5	QTR	HRE	V..N
12-M025	11	2004-12-03 15:14:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-03 15:24:46	42.8	QTR	HRE	V..N
12-M025	11	2004-12-03 15:34:46	44.5	QTR	HRE	V..N
12-M025	11	2004-12-03 15:44:46	45.1	QTR	HRE	V..N
12-M025	11	2004-12-03 15:54:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-03 16:04:46	44.3	QTR	HRE	V..N
12-M025	11	2004-12-03 16:14:46	44	QTR	HRE	V..N
12-M025	11	2004-12-03 16:24:46	43.7	QTR	HRE	V..N
12-M025	11	2004-12-03 16:34:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-03 16:44:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-03 16:54:46	42.8	QTR	HRE	V..N
12-M025	11	2004-12-03 17:04:46	42.4	QTR	HRE	V..N
12-M025	11	2004-12-03 17:14:46	42.2	QTR	HRE	V..N
12-M025	11	2004-12-03 17:24:46	42.1	QTR	HRE	V..N
12-M025	11	2004-12-03 17:34:46	42	QTR	HRE	V..N
12-M025	11	2004-12-03 17:44:46	42.3	QTR	HRE	V..N
12-M025	11	2004-12-03 17:54:46	41.9	QTR	HRE	V..N
12-M025	11	2004-12-03 18:04:46	41.6	QTR	HRE	V..N
12-M025	11	2004-12-03 18:14:46	41.5	QTR	HRE	V..N
12-M025	11	2004-12-03 18:24:46	41.7	QTR	HRE	V..N
12-M025	11	2004-12-03 18:34:46	41.4	QTR	HRE	V..N
12-M025	11	2004-12-03 18:44:46	41.6	QTR	HRE	V..N
12-M025	11	2004-12-03 18:54:46	42.1	QTR	HRE	V..N
12-M025	11	2004-12-03 19:04:46	41.8	QTR	HRE	V..N
12-M025	11	2004-12-03 19:14:46	41.4	QTR	HRE	V..N
12-M025	11	2004-12-03 19:24:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-03 19:34:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-03 19:44:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-03 19:54:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-03 20:04:46	41.6	QTR	HRE	V..N
12-M025	11	2004-12-03 20:14:46	41.7	QTR	HRE	V..N
12-M025	11	2004-12-03 20:24:46	41.9	QTR	HRE	V..N
12-M025	11	2004-12-03 20:34:46	42	QTR	HRE	V..N
12-M025	11	2004-12-03 20:44:46	42.4	QTR	HRE	V..N
12-M025	11	2004-12-03 20:54:46	41.7	QTR	HRE	V..N
12-M025	11	2004-12-03 21:04:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-03 21:14:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-03 21:24:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-03 21:34:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-03 21:44:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-03 21:54:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-03 22:04:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-03 22:14:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-03 22:24:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-03 22:34:46	41	QTR	HRE	V..N
12-M025	11	2004-12-03 22:44:46	41	QTR	HRE	V..N
12-M025	11	2004-12-03 22:54:46	41	QTR	HRE	V..N
12-M025	11	2004-12-03 23:04:46	41	QTR	HRE	V..N
12-M025	11	2004-12-03 23:14:46	41	QTR	HRE	V..N
12-M025	11	2004-12-03 23:24:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-03 23:34:46	42.3	QTR	HRE	V..N
12-M025	11	2004-12-03 23:44:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-03 23:54:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-04 00:04:46	43.7	QTR	HRE	V..N
12-M025	11	2004-12-04 00:14:46	43.6	QTR	HRE	V..N
12-M025	11	2004-12-04 00:24:46	43.7	QTR	HRE	V..N
12-M025	11	2004-12-04 00:34:46	44.7	QTR	HRE	V..N
12-M025	11	2004-12-04 00:44:46	45.1	QTR	HRE	V..N
12-M025	11	2004-12-04 00:54:46	44	QTR	HRE	V..N
12-M025	11	2004-12-04 01:04:46	43.6	QTR	HRE	V..N
12-M025	11	2004-12-04 01:14:46	43.7	QTR	HRE	V..N
12-M025	11	2004-12-04 01:24:46	44	QTR	HRE	V..N
12-M025	11	2004-12-04 01:34:46	44.2	QTR	HRE	V..N
12-M025	11	2004-12-04 01:44:46	44.5	QTR	HRE	V..N
12-M025	11	2004-12-04 01:54:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-04 02:04:46	45	QTR	HRE	V..N
12-M025	11	2004-12-04 02:14:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-04 02:24:46	45.5	QTR	HRE	V..N
12-M025	11	2004-12-04 02:34:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-04 02:44:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-04 02:54:46	45.9	QTR	HRE	V..N
12-M025	11	2004-12-04 03:04:46	46	QTR	HRE	V..N
12-M025	11	2004-12-04 03:14:46	46.1	QTR	HRE	V..N
12-M025	11	2004-12-04 03:24:46	46.2	QTR	HRE	V..N
12-M025	11	2004-12-04 03:34:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-04 03:44:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-04 03:54:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-04 04:04:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-04 04:14:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-04 04:24:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-04 04:34:46	46.6	QTR	HRE	V..N
12-M025	11	2004-12-04 04:44:46	46.6	QTR	HRE	V..N
12-M025	11	2004-12-04 04:54:46	46.6	QTR	HRE	V..N
12-M025	11	2004-12-04 05:04:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-04 05:14:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-04 05:24:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-04 05:34:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-04 05:44:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-04 05:54:46	46.7	QTR	HRE	V..N
12-M025	11	2004-12-04 06:04:46	46.8	QTR	HRE	V..N
12-M025	11	2004-12-04 06:14:46	47	QTR	HRE	V..N
12-M025	11	2004-12-04 06:24:46	47.1	QTR	HRE	V..N
12-M025	11	2004-12-04 06:34:46	47.2	QTR	HRE	V..N
12-M025	11	2004-12-04 06:44:46	48.6	QTR	HRE	V..N
12-M025	11	2004-12-04 06:54:46	47.1	QTR	HRE	V..N
12-M025	11	2004-12-04 07:04:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-04 07:14:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-04 07:24:46	42.2	QTR	HRE	V..N
12-M025	11	2004-12-04 07:34:46	42.2	QTR	HRE	V..N
12-M025	11	2004-12-04 07:44:46	41.5	QTR	HRE	V..N
12-M025	11	2004-12-04 07:54:46	40.5	QTR	HRE	V..N
12-M025	11	2004-12-04 08:04:46	40.2	QTR	HRE	V..N
12-M025	11	2004-12-04 08:14:46	40	QTR	HRE	V..N
12-M025	11	2004-12-04 08:24:46	39.8	QTR	HRE	V..N
12-M025	11	2004-12-04 08:34:46	39.7	QTR	HRE	V..N
12-M025	11	2004-12-04 08:44:46	39.6	QTR	HRE	V..N
12-M025	11	2004-12-04 08:54:46	39.4	QTR	HRE	V..N
12-M025	11	2004-12-04 09:04:46	39.3	QTR	HRE	V..N
12-M025	11	2004-12-04 09:14:46	39.3	QTR	HRE	V..N
12-M025	11	2004-12-04 09:24:46	39.7	QTR	HRE	V..N
12-M025	11	2004-12-04 09:34:46	40	QTR	HRE	V..N
12-M025	11	2004-12-04 09:44:46	40	QTR	HRE	V..N
12-M025	11	2004-12-04 09:54:46	40.4	QTR	HRE	V..N
12-M025	11	2004-12-04 10:04:46	40.5	QTR	HRE	V..N
12-M025	11	2004-12-04 10:14:46	40	QTR	HRE	V..N
12-M025	11	2004-12-04 10:24:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-04 10:34:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-04 10:44:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-04 10:54:46	39	QTR	HRE	V..N
12-M025	11	2004-12-04 11:04:46	38.3	QTR	HRE	V..N
12-M025	11	2004-12-04 11:14:46	37.8	QTR	HRE	V..N
12-M025	11	2004-12-04 11:24:46	40.3	QTR	HRE	V..N
12-M025	11	2004-12-04 11:34:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-04 11:44:46	40.7	QTR	HRE	V..N
12-M025	11	2004-12-04 11:54:46	40.3	QTR	HRE	V..N
12-M025	11	2004-12-04 12:04:46	40.4	QTR	HRE	V..N
12-M025	11	2004-12-04 12:14:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-04 12:24:46	40.8	QTR	HRE	V..N
12-M025	11	2004-12-04 12:34:46	40.8	QTR	HRE	V..N
12-M025	11	2004-12-04 12:44:46	40.5	QTR	HRE	V..N
12-M025	11	2004-12-04 12:54:46	40.3	QTR	HRE	V..N
12-M025	11	2004-12-04 13:04:46	40.2	QTR	HRE	V..N
12-M025	11	2004-12-04 13:14:46	40	QTR	HRE	V..N
12-M025	11	2004-12-04 13:24:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-04 13:34:46	40	QTR	HRE	V..N
12-M025	11	2004-12-04 13:44:46	39.9	QTR	HRE	V..N
12-M025	11	2004-12-04 13:54:46	40.4	QTR	HRE	V..N
12-M025	11	2004-12-04 14:04:46	41.6	QTR	HRE	V..N
12-M025	11	2004-12-04 14:14:46	42.3	QTR	HRE	V..N
12-M025	11	2004-12-04 14:24:46	42.7	QTR	HRE	V..N
12-M025	11	2004-12-04 14:34:46	43.3	QTR	HRE	V..N
12-M025	11	2004-12-04 14:44:46	44.5	QTR	HRE	V..N
12-M025	11	2004-12-04 14:54:46	44.7	QTR	HRE	V..N
12-M025	11	2004-12-04 15:04:46	44.9	QTR	HRE	V..N
12-M025	11	2004-12-04 15:14:46	44.6	QTR	HRE	V..N
12-M025	11	2004-12-04 15:24:46	44.6	QTR	HRE	V..N
12-M025	11	2004-12-04 15:34:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-04 15:44:46	44.6	QTR	HRE	V..N
12-M025	11	2004-12-04 15:54:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-04 16:04:46	44.1	QTR	HRE	V..N
12-M025	11	2004-12-04 16:14:46	44.9	QTR	HRE	V..N
12-M025	11	2004-12-04 16:24:46	45	QTR	HRE	V..N
12-M025	11	2004-12-04 16:34:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-04 16:44:46	44.6	QTR	HRE	V..N
12-M025	11	2004-12-04 16:54:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-04 17:04:46	44.2	QTR	HRE	V..N
12-M025	11	2004-12-04 17:14:46	44.1	QTR	HRE	V..N
12-M025	11	2004-12-04 17:24:46	44.5	QTR	HRE	V..N
12-M025	11	2004-12-04 17:34:46	44.6	QTR	HRE	V..N
12-M025	11	2004-12-04 17:44:46	45	QTR	HRE	V..N
12-M025	11	2004-12-04 17:54:46	44.9	QTR	HRE	V..N
12-M025	11	2004-12-04 18:04:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-04 18:14:46	44.9	QTR	HRE	V..N
12-M025	11	2004-12-04 18:24:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-04 18:34:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-04 18:44:46	44.9	QTR	HRE	V..N
12-M025	11	2004-12-04 18:54:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-04 19:04:46	44.2	QTR	HRE	V..N
12-M025	11	2004-12-04 19:14:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-04 19:24:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-04 19:34:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-04 19:44:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-04 19:54:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-04 20:04:46	43.6	QTR	HRE	V..N
12-M025	11	2004-12-04 20:14:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-04 20:24:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-04 20:34:46	43.5	QTR	HRE	V..N
12-M025	11	2004-12-04 20:44:46	43.7	QTR	HRE	V..N
12-M025	11	2004-12-04 20:54:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-04 21:04:46	43.3	QTR	HRE	V..N
12-M025	11	2004-12-04 21:14:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-04 21:24:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-04 21:34:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-04 21:44:46	43	QTR	HRE	V..N
12-M025	11	2004-12-04 21:54:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-04 22:04:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-04 22:14:46	43	QTR	HRE	V..N
12-M025	11	2004-12-04 22:24:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-04 22:34:46	42.8	QTR	HRE	V..N
12-M025	11	2004-12-04 22:44:46	42.7	QTR	HRE	V..N
12-M025	11	2004-12-04 22:54:46	42	QTR	HRE	V..N
12-M025	11	2004-12-04 23:04:46	41.8	QTR	HRE	V..N
12-M025	11	2004-12-04 23:14:46	41.5	QTR	HRE	V..N
12-M025	11	2004-12-04 23:24:46	41.1	QTR	HRE	V..N
12-M025	11	2004-12-04 23:34:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-04 23:44:46	40.8	QTR	HRE	V..N
12-M025	11	2004-12-04 23:54:46	40.6	QTR	HRE	V..N
12-M025	11	2004-12-05 00:04:46	40.5	QTR	HRE	V..N
12-M025	11	2004-12-05 00:14:46	40.4	QTR	HRE	V..N
12-M025	11	2004-12-05 00:24:46	40.3	QTR	HRE	V..N
12-M025	11	2004-12-05 00:34:46	39.8	QTR	HRE	V..N
12-M025	11	2004-12-05 00:44:46	39.7	QTR	HRE	V..N
12-M025	11	2004-12-05 00:54:46	40.4	QTR	HRE	V..N
12-M025	11	2004-12-05 01:04:46	41.2	QTR	HRE	V..N
12-M025	11	2004-12-05 01:14:46	42.7	QTR	HRE	V..N
12-M025	11	2004-12-05 01:24:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-05 01:34:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-05 01:44:46	45	QTR	HRE	V..N
12-M025	11	2004-12-05 01:54:46	45.4	QTR	HRE	V..N
12-M025	11	2004-12-05 02:04:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-05 02:14:46	46	QTR	HRE	V..N
12-M025	11	2004-12-05 02:24:46	46.2	QTR	HRE	V..N
12-M025	11	2004-12-05 02:34:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-05 02:44:46	46.6	QTR	HRE	V..N
12-M025	11	2004-12-05 02:54:46	46.7	QTR	HRE	V..N
12-M025	11	2004-12-05 03:04:46	46.8	QTR	HRE	V..N
12-M025	11	2004-12-05 03:14:46	46.8	QTR	HRE	V..N
12-M025	11	2004-12-05 03:24:46	46.8	QTR	HRE	V..N
12-M025	11	2004-12-05 03:34:46	46.9	QTR	HRE	V..N
12-M025	11	2004-12-05 03:44:46	47.2	QTR	HRE	V..N
12-M025	11	2004-12-05 03:54:46	47.2	QTR	HRE	V..N
12-M025	11	2004-12-05 04:04:46	47.3	QTR	HRE	V..N
12-M025	11	2004-12-05 04:14:46	47.8	QTR	HRE	V..N
12-M025	11	2004-12-05 04:24:46	48.1	QTR	HRE	V..N
12-M025	11	2004-12-05 04:34:46	47.9	QTR	HRE	V..N
12-M025	11	2004-12-05 04:44:46	47.8	QTR	HRE	V..N
12-M025	11	2004-12-05 04:54:46	48.1	QTR	HRE	V..N
12-M025	11	2004-12-05 05:04:46	48.5	QTR	HRE	V..N
12-M025	11	2004-12-05 05:14:46	48.7	QTR	HRE	V..N
12-M025	11	2004-12-05 05:24:46	48.9	QTR	HRE	V..N
12-M025	11	2004-12-05 05:34:46	49.1	QTR	HRE	V..N
12-M025	11	2004-12-05 05:44:46	49.2	QTR	HRE	V..N
12-M025	11	2004-12-05 05:54:46	49.2	QTR	HRE	V..N
12-M025	11	2004-12-05 06:04:46	49.3	QTR	HRE	V..N
12-M025	11	2004-12-05 06:14:46	49.3	QTR	HRE	V..N
12-M025	11	2004-12-05 06:24:46	49.4	QTR	HRE	V..N
12-M025	11	2004-12-05 06:34:46	49.3	QTR	HRE	V..N
12-M025	11	2004-12-05 06:44:46	49.3	QTR	HRE	V..N
12-M025	11	2004-12-05 06:54:46	49.3	QTR	HRE	V..N
12-M025	11	2004-12-05 07:04:46	49.6	QTR	HRE	V..N
12-M025	11	2004-12-05 07:14:46	49.8	QTR	HRE	V..N
12-M025	11	2004-12-05 07:24:46	49.8	QTR	HRE	V..N
12-M025	11	2004-12-05 07:34:46	49.8	QTR	HRE	V..N
12-M025	11	2004-12-05 07:44:46	49.9	QTR	HRE	V..N
12-M025	11	2004-12-05 07:54:46	49.9	QTR	HRE	V..N
12-M025	11	2004-12-05 08:04:46	50	QTR	HRE	V..N
12-M025	11	2004-12-05 08:14:46	50	QTR	HRE	V..N
12-M025	11	2004-12-05 08:24:46	50.2	QTR	HRE	V..N
12-M025	11	2004-12-05 08:34:46	50.3	QTR	HRE	V..N
12-M025	11	2004-12-05 08:44:46	50.2	QTR	HRE	V..N
12-M025	11	2004-12-05 08:54:46	50.3	QTR	HRE	V..N
12-M025	11	2004-12-05 09:04:46	50	QTR	HRE	V..N
12-M025	11	2004-12-05 09:14:46	48.9	QTR	HRE	V..N
12-M025	11	2004-12-05 09:24:46	48.9	QTR	HRE	V..N
12-M025	11	2004-12-05 09:34:46	49.5	QTR	HRE	V..N
12-M025	11	2004-12-05 09:44:46	49.8	QTR	HRE	V..N
12-M025	11	2004-12-05 09:54:46	50	QTR	HRE	V..N
12-M025	11	2004-12-05 10:04:46	50.1	QTR	HRE	V..N
12-M025	11	2004-12-05 10:14:46	49.3	QTR	HRE	V..N
12-M025	11	2004-12-05 10:24:46	47	QTR	HRE	V..N
12-M025	11	2004-12-05 10:34:46	45	QTR	HRE	V..N
12-M025	11	2004-12-05 10:44:46	43.5	QTR	HRE	V..N
12-M025	11	2004-12-05 10:54:46	39.6	QTR	HRE	V..N
12-M025	11	2004-12-05 11:04:46	40.1	QTR	HRE	V..N
12-M025	11	2004-12-05 11:14:46	45.1	QTR	HRE	V..N
12-M025	11	2004-12-05 11:24:46	47.9	QTR	HRE	V..N
12-M025	11	2004-12-05 11:34:46	47.2	QTR	HRE	V..N
12-M025	11	2004-12-05 11:44:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-05 11:54:46	44.3	QTR	HRE	V..N
12-M025	11	2004-12-05 12:04:46	43	QTR	HRE	V..N
12-M025	11	2004-12-05 12:14:46	42.1	QTR	HRE	V..N
12-M025	11	2004-12-05 12:24:46	41.8	QTR	HRE	V..N
12-M025	11	2004-12-05 12:34:46	41.7	QTR	HRE	V..N
12-M025	11	2004-12-05 12:44:46	41.6	QTR	HRE	V..N
12-M025	11	2004-12-05 12:54:46	41	QTR	HRE	V..N
12-M025	11	2004-12-05 13:04:46	40.5	QTR	HRE	V..N
12-M025	11	2004-12-05 13:14:46	41.4	QTR	HRE	V..N
12-M025	11	2004-12-05 13:24:46	42.3	QTR	HRE	V..N
12-M025	11	2004-12-05 13:34:46	43.6	QTR	HRE	V..N
12-M025	11	2004-12-05 13:44:46	44.6	QTR	HRE	V..N
12-M025	11	2004-12-05 13:54:46	45.4	QTR	HRE	V..N
12-M025	11	2004-12-05 14:04:46	45.1	QTR	HRE	V..N
12-M025	11	2004-12-05 14:14:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-05 14:24:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-05 14:34:46	46.2	QTR	HRE	V..N
12-M025	11	2004-12-05 14:44:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-05 14:54:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-05 15:04:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-05 15:14:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-05 15:24:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-05 15:34:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-05 15:44:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-05 15:54:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-05 16:04:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-05 16:14:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-05 16:24:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-05 16:34:46	46.2	QTR	HRE	V..N
12-M025	11	2004-12-05 16:44:46	46.1	QTR	HRE	V..N
12-M025	11	2004-12-05 16:54:46	46	QTR	HRE	V..N
12-M025	11	2004-12-05 17:04:46	45.9	QTR	HRE	V..N
12-M025	11	2004-12-05 17:14:46	45.9	QTR	HRE	V..N
12-M025	11	2004-12-05 17:24:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-05 17:34:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-05 17:44:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-05 17:54:46	45.5	QTR	HRE	V..N
12-M025	11	2004-12-05 18:04:46	45.5	QTR	HRE	V..N
12-M025	11	2004-12-05 18:14:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-05 18:24:46	44.3	QTR	HRE	V..N
12-M025	11	2004-12-05 18:34:46	43.6	QTR	HRE	V..N
12-M025	11	2004-12-05 18:44:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-05 18:54:46	42.2	QTR	HRE	V..N
12-M025	11	2004-12-05 19:04:46	41.8	QTR	HRE	V..N
12-M025	11	2004-12-05 19:14:46	41.6	QTR	HRE	V..N
12-M025	11	2004-12-05 19:24:46	41.8	QTR	HRE	V..N
12-M025	11	2004-12-05 19:34:46	41.9	QTR	HRE	V..N
12-M025	11	2004-12-05 19:44:46	42.1	QTR	HRE	V..N
12-M025	11	2004-12-05 19:54:46	41.7	QTR	HRE	V..N
12-M025	11	2004-12-05 20:04:46	41.3	QTR	HRE	V..N
12-M025	11	2004-12-05 20:14:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-05 20:24:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-05 20:34:46	40.6	QTR	HRE	V..N
12-M025	11	2004-12-05 20:44:46	40.9	QTR	HRE	V..N
12-M025	11	2004-12-05 20:54:46	41.5	QTR	HRE	V..N
12-M025	11	2004-12-05 21:04:46	42	QTR	HRE	V..N
12-M025	11	2004-12-05 21:14:46	41.7	QTR	HRE	V..N
12-M025	11	2004-12-05 21:24:46	42	QTR	HRE	V..N
12-M025	11	2004-12-05 21:34:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-05 21:44:46	43.5	QTR	HRE	V..N
12-M025	11	2004-12-05 21:54:46	43.9	QTR	HRE	V..N
12-M025	11	2004-12-05 22:04:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-05 22:14:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-05 22:24:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-05 22:34:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-05 22:44:46	42.7	QTR	HRE	V..N
12-M025	11	2004-12-05 22:54:46	42.7	QTR	HRE	V..N
12-M025	11	2004-12-05 23:04:46	42.4	QTR	HRE	V..N
12-M025	11	2004-12-05 23:14:46	42.5	QTR	HRE	V..N
12-M025	11	2004-12-05 23:24:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-05 23:34:46	43.3	QTR	HRE	V..N
12-M025	11	2004-12-05 23:44:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-05 23:54:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-06 00:04:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-06 00:14:46	43.5	QTR	HRE	V..N
12-M025	11	2004-12-06 00:24:46	44.2	QTR	HRE	V..N
12-M025	11	2004-12-06 00:34:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-06 00:44:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-06 00:54:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-06 01:04:46	46.1	QTR	HRE	V..N
12-M025	11	2004-12-06 01:14:46	46.1	QTR	HRE	V..N
12-M025	11	2004-12-06 01:24:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-06 01:34:46	45.5	QTR	HRE	V..N
12-M025	11	2004-12-06 01:44:46	45.4	QTR	HRE	V..N
12-M025	11	2004-12-06 01:54:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-06 02:04:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-06 02:14:46	45.4	QTR	HRE	V..N
12-M025	11	2004-12-06 02:24:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-06 02:34:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-06 02:44:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-06 02:54:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-06 03:04:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-06 03:14:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-06 03:24:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-06 03:34:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-06 03:44:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-06 03:54:46	45.5	QTR	HRE	V..N
12-M025	11	2004-12-06 04:04:46	45.9	QTR	HRE	V..N
12-M025	11	2004-12-06 04:14:46	46.1	QTR	HRE	V..N
12-M025	11	2004-12-06 04:24:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-06 04:34:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-06 04:44:46	46.6	QTR	HRE	V..N
12-M025	11	2004-12-06 04:54:46	46.7	QTR	HRE	V..N
12-M025	11	2004-12-06 05:04:46	46.9	QTR	HRE	V..N
12-M025	11	2004-12-06 05:14:46	47	QTR	HRE	V..N
12-M025	11	2004-12-06 05:24:46	47.1	QTR	HRE	V..N
12-M025	11	2004-12-06 05:34:46	47.2	QTR	HRE	V..N
12-M025	11	2004-12-06 05:44:46	47.2	QTR	HRE	V..N
12-M025	11	2004-12-06 05:54:46	47.2	QTR	HRE	V..N
12-M025	11	2004-12-06 06:04:46	47.2	QTR	HRE	V..N
12-M025	11	2004-12-06 06:14:46	47.3	QTR	HRE	V..N
12-M025	11	2004-12-06 06:24:46	47.5	QTR	HRE	V..N
12-M025	11	2004-12-06 06:34:46	47.5	QTR	HRE	V..N
12-M025	11	2004-12-06 06:44:46	47.5	QTR	HRE	V..N
12-M025	11	2004-12-06 06:54:46	47.6	QTR	HRE	V..N
12-M025	11	2004-12-06 07:04:46	47.7	QTR	HRE	V..N
12-M025	11	2004-12-06 07:14:46	47.8	QTR	HRE	V..N
12-M025	11	2004-12-06 07:24:46	47.9	QTR	HRE	V..N
12-M025	11	2004-12-06 07:34:46	48.1	QTR	HRE	V..N
12-M025	11	2004-12-06 07:44:46	48	QTR	HRE	V..N
12-M025	11	2004-12-06 07:54:46	48.1	QTR	HRE	V..N
12-M025	11	2004-12-06 08:04:46	48	QTR	HRE	V..N
12-M025	11	2004-12-06 08:14:46	48.1	QTR	HRE	V..N
12-M025	11	2004-12-06 08:24:46	48.3	QTR	HRE	V..N
12-M025	11	2004-12-06 08:34:46	48.9	QTR	HRE	V..N
12-M025	11	2004-12-06 08:44:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-06 08:54:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-06 09:04:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-06 09:14:46	44.5	QTR	HRE	V..N
12-M025	11	2004-12-06 09:24:46	46.6	QTR	HRE	V..N
12-M025	11	2004-12-06 09:34:46	47.4	QTR	HRE	V..N
12-M025	11	2004-12-06 09:44:46	47.3	QTR	HRE	V..N
12-M025	11	2004-12-06 09:54:46	47.3	QTR	HRE	V..N
12-M025	11	2004-12-06 10:04:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-06 10:14:46	45.5	QTR	HRE	V..N
12-M025	11	2004-12-06 10:24:46	45.4	QTR	HRE	V..N
12-M025	11	2004-12-06 10:34:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-06 10:44:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-06 10:54:46	46.2	QTR	HRE	V..N
12-M025	11	2004-12-06 11:04:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-06 11:14:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-06 11:24:46	44.9	QTR	HRE	V..N
12-M025	11	2004-12-06 11:34:46	44.6	QTR	HRE	V..N
12-M025	11	2004-12-06 11:44:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-06 11:54:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-06 12:04:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-06 12:14:46	44.9	QTR	HRE	V..N
12-M025	11	2004-12-06 12:24:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-06 12:34:46	44.9	QTR	HRE	V..N
12-M025	11	2004-12-06 12:44:46	45.4	QTR	HRE	V..N
12-M025	11	2004-12-06 12:54:46	46.2	QTR	HRE	V..N
12-M025	11	2004-12-06 13:04:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-06 13:14:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-06 13:24:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-06 13:34:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-06 13:44:46	46.5	QTR	HRE	V..N
12-M025	11	2004-12-06 13:54:46	46.3	QTR	HRE	V..N
12-M025	11	2004-12-06 14:04:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-06 14:14:46	46.2	QTR	HRE	V..N
12-M025	11	2004-12-06 14:24:46	46	QTR	HRE	V..N
12-M025	11	2004-12-06 14:34:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-06 14:44:46	46	QTR	HRE	V..N
12-M025	11	2004-12-06 14:54:46	45.9	QTR	HRE	V..N
12-M025	11	2004-12-06 15:04:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-06 15:14:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-06 15:24:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-06 15:34:46	45.9	QTR	HRE	V..N
12-M025	11	2004-12-06 15:44:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-06 15:54:46	45.4	QTR	HRE	V..N
12-M025	11	2004-12-06 16:04:46	45.5	QTR	HRE	V..N
12-M025	11	2004-12-06 16:14:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-06 16:24:46	45.9	QTR	HRE	V..N
12-M025	11	2004-12-06 16:34:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-06 16:44:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-06 16:54:46	45.5	QTR	HRE	V..N
12-M025	11	2004-12-06 17:04:46	45.4	QTR	HRE	V..N
12-M025	11	2004-12-06 17:14:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-06 17:24:46	45.5	QTR	HRE	V..N
12-M025	11	2004-12-06 17:34:46	45.9	QTR	HRE	V..N
12-M025	11	2004-12-06 17:44:46	45.2	QTR	HRE	V..N
12-M025	11	2004-12-06 17:54:46	44.7	QTR	HRE	V..N
12-M025	11	2004-12-06 18:04:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-06 18:14:46	44.1	QTR	HRE	V..N
12-M025	11	2004-12-06 18:24:46	43.9	QTR	HRE	V..N
12-M025	11	2004-12-06 18:34:46	43.9	QTR	HRE	V..N
12-M025	11	2004-12-06 18:44:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-06 18:54:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-06 19:04:46	43.5	QTR	HRE	V..N
12-M025	11	2004-12-06 19:14:46	43.3	QTR	HRE	V..N
12-M025	11	2004-12-06 19:24:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-06 19:34:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-06 19:44:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-06 19:54:46	43	QTR	HRE	V..N
12-M025	11	2004-12-06 20:04:46	43.3	QTR	HRE	V..N
12-M025	11	2004-12-06 20:14:46	43.6	QTR	HRE	V..N
12-M025	11	2004-12-06 20:24:46	43.6	QTR	HRE	V..N
12-M025	11	2004-12-06 20:34:46	43.5	QTR	HRE	V..N
12-M025	11	2004-12-06 20:44:46	43.6	QTR	HRE	V..N
12-M025	11	2004-12-06 20:54:46	43.9	QTR	HRE	V..N
12-M025	11	2004-12-06 21:04:46	44.5	QTR	HRE	V..N
12-M025	11	2004-12-06 21:14:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-06 21:24:46	45.7	QTR	HRE	V..N
12-M025	11	2004-12-06 21:34:46	45.5	QTR	HRE	V..N
12-M025	11	2004-12-06 21:44:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-06 21:54:46	45	QTR	HRE	V..N
12-M025	11	2004-12-06 22:04:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-06 22:14:46	44.2	QTR	HRE	V..N
12-M025	11	2004-12-06 22:24:46	44	QTR	HRE	V..N
12-M025	11	2004-12-06 22:34:46	43.8	QTR	HRE	V..N
12-M025	11	2004-12-06 22:44:46	43.6	QTR	HRE	V..N
12-M025	11	2004-12-06 22:54:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-06 23:04:46	43.3	QTR	HRE	V..N
12-M025	11	2004-12-06 23:14:46	43.3	QTR	HRE	V..N
12-M025	11	2004-12-06 23:24:46	43.3	QTR	HRE	V..N
12-M025	11	2004-12-06 23:34:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-06 23:44:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-06 23:54:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-07 00:04:46	43	QTR	HRE	V..N
12-M025	11	2004-12-07 00:14:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-07 00:24:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-07 00:34:46	42.8	QTR	HRE	V..N
12-M025	11	2004-12-07 00:44:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-07 00:54:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-07 01:04:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-07 01:14:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-07 01:24:46	42.8	QTR	HRE	V..N
12-M025	11	2004-12-07 01:34:46	42.7	QTR	HRE	V..N
12-M025	11	2004-12-07 01:44:46	42.6	QTR	HRE	V..N
12-M025	11	2004-12-07 01:54:46	42.6	QTR	HRE	V..N
12-M025	11	2004-12-07 02:04:46	42.6	QTR	HRE	V..N
12-M025	11	2004-12-07 02:14:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-07 02:24:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-07 02:34:46	43.3	QTR	HRE	V..N
12-M025	11	2004-12-07 02:44:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-07 02:54:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-07 03:04:46	42.9	QTR	HRE	V..N
12-M025	11	2004-12-07 03:14:46	43.2	QTR	HRE	V..N
12-M025	11	2004-12-07 03:24:46	43.5	QTR	HRE	V..N
12-M025	11	2004-12-07 03:34:46	43.9	QTR	HRE	V..N
12-M025	11	2004-12-07 03:44:46	44.2	QTR	HRE	V..N
12-M025	11	2004-12-07 03:54:46	44.6	QTR	HRE	V..N
12-M025	11	2004-12-07 04:04:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-07 04:14:46	45	QTR	HRE	V..N
12-M025	11	2004-12-07 04:24:46	45.3	QTR	HRE	V..N
12-M025	11	2004-12-07 04:34:46	45.6	QTR	HRE	V..N
12-M025	11	2004-12-07 04:44:46	45.8	QTR	HRE	V..N
12-M025	11	2004-12-07 04:54:46	46	QTR	HRE	V..N
12-M025	11	2004-12-07 05:04:46	46.4	QTR	HRE	V..N
12-M025	11	2004-12-07 05:14:46	46.6	QTR	HRE	V..N
12-M025	11	2004-12-07 05:24:46	46.9	QTR	HRE	V..N
12-M025	11	2004-12-07 05:34:46	47.2	QTR	HRE	V..N
12-M025	11	2004-12-07 05:44:46	47.4	QTR	HRE	V..N
12-M025	11	2004-12-07 05:54:46	47.6	QTR	HRE	V..N
12-M025	11	2004-12-07 06:04:46	47.7	QTR	HRE	V..N
12-M025	11	2004-12-07 06:14:46	47.9	QTR	HRE	V..N
12-M025	11	2004-12-07 06:24:46	48.1	QTR	HRE	V..N
12-M025	11	2004-12-07 06:34:46	48.3	QTR	HRE	V..N
12-M025	11	2004-12-07 06:44:46	48.5	QTR	HRE	V..N
12-M025	11	2004-12-07 06:54:46	48.5	QTR	HRE	V..N
12-M025	11	2004-12-07 07:04:46	48.6	QTR	HRE	V..N
12-M025	11	2004-12-07 07:14:46	48.7	QTR	HRE	V..N
12-M025	11	2004-12-07 07:24:46	48.9	QTR	HRE	V..N
12-M025	11	2004-12-07 07:34:46	49	QTR	HRE	V..N
12-M025	11	2004-12-07 07:44:46	49.1	QTR	HRE	V..N
12-M025	11	2004-12-07 07:54:46	49.1	QTR	HRE	V..N
12-M025	11	2004-12-07 08:04:46	49.2	QTR	HRE	V..N
12-M025	11	2004-12-07 08:14:46	49.4	QTR	HRE	V..N
12-M025	11	2004-12-07 08:24:46	49.5	QTR	HRE	V..N
12-M025	11	2004-12-07 08:34:46	49.6	QTR	HRE	V..N
12-M025	11	2004-12-07 08:44:46	50.3	QTR	HRE	V..N
12-M025	11	2004-12-07 08:54:46	49.6	QTR	HRE	V..N
12-M025	11	2004-12-07 09:04:46	47.6	QTR	HRE	V..N
12-M025	11	2004-12-07 09:14:46	46	QTR	HRE	V..N
12-M025	11	2004-12-07 09:24:46	43.7	QTR	HRE	V..N
12-M025	11	2004-12-07 09:34:46	42.5	QTR	HRE	V..N
12-M025	11	2004-12-07 09:44:46	44.9	QTR	HRE	V..N
12-M025	11	2004-12-07 09:54:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-07 10:04:46	44.4	QTR	HRE	V..N
12-M025	11	2004-12-07 10:14:46	43.9	QTR	HRE	V..N
12-M025	11	2004-12-07 10:24:46	44.8	QTR	HRE	V..N
12-M025	11	2004-12-07 10:34:46	44.7	QTR	HRE	V..N
12-M025	11	2004-12-07 10:44:46	43.4	QTR	HRE	V..N
12-M025	11	2004-12-07 10:54:46	43.1	QTR	HRE	V..N
12-M025	11	2004-12-07 11:04:46	42.5	QTR	HRE	V..N
12-M025	11	2004-12-07 11:14:46	42.6	QTR	HRE	V..N
12-M025	11	2004-12-07 11:24:46	42.1	QTR	HRE	V..N
12-M025	11	2004-12-07 11:34:46	41.7	QTR	HRE	V..N
12-M025	20	2004-11-30 09:56:53	43.31	HYG	HRE	V..N
12-M025	20	2004-11-30 10:06:53	42.69	HYG	HRE	V..N
12-M025	20	2004-11-30 10:16:53	42.44	HYG	HRE	V..N
12-M025	20	2004-11-30 10:26:53	42.38	HYG	HRE	V..N
12-M025	20	2004-11-30 10:36:53	43.13	HYG	HRE	V..N
12-M025	20	2004-11-30 10:46:53	42.44	HYG	HRE	V..N
12-M025	20	2004-11-30 10:56:53	42.19	HYG	HRE	V..N
12-M025	20	2004-11-30 11:06:53	42.81	HYG	HRE	V..N
12-M025	20	2004-11-30 11:16:53	42	HYG	HRE	V..N
12-M025	20	2004-11-30 11:26:53	41.69	HYG	HRE	V..N
12-M025	20	2004-11-30 11:36:53	41.81	HYG	HRE	V..N
12-M025	20	2004-11-30 11:46:53	41.88	HYG	HRE	V..N
12-M025	20	2004-11-30 11:56:53	41.75	HYG	HRE	V..N
12-M025	20	2004-11-30 12:06:53	41.63	HYG	HRE	V..N
12-M025	20	2004-11-30 12:16:53	41.31	HYG	HRE	V..N
12-M025	20	2004-11-30 12:26:53	40.69	HYG	HRE	V..N
12-M025	20	2004-11-30 12:36:53	40.38	HYG	HRE	V..N
12-M025	20	2004-11-30 12:46:53	40	HYG	HRE	V..N
12-M025	20	2004-11-30 12:56:53	40.19	HYG	HRE	V..N
12-M025	20	2004-11-30 13:06:53	40.75	HYG	HRE	V..N
12-M025	20	2004-11-30 13:16:53	40.63	HYG	HRE	V..N
12-M025	20	2004-11-30 13:26:53	40.63	HYG	HRE	V..N
12-M025	20	2004-11-30 13:36:53	39.94	HYG	HRE	V..N
12-M025	20	2004-11-30 13:46:53	39.88	HYG	HRE	V..N
12-M025	20	2004-11-30 13:56:53	39.5	HYG	HRE	V..N
12-M025	20	2004-11-30 14:06:53	39.25	HYG	HRE	V..N
12-M025	20	2004-11-30 14:16:53	38.94	HYG	HRE	V..N
12-M025	20	2004-11-30 14:26:53	38.81	HYG	HRE	V..N
12-M025	20	2004-11-30 14:36:53	38.44	HYG	HRE	V..N
12-M025	20	2004-11-30 14:46:53	38.44	HYG	HRE	V..N
12-M025	20	2004-11-30 14:56:53	38.25	HYG	HRE	V..N
12-M025	20	2004-11-30 15:06:53	38.5	HYG	HRE	V..N
12-M025	20	2004-11-30 15:16:53	38.63	HYG	HRE	V..N
12-M025	20	2004-11-30 15:26:53	38.94	HYG	HRE	V..N
12-M025	20	2004-11-30 15:36:53	39.38	HYG	HRE	V..N
12-M025	20	2004-11-30 15:46:53	39.38	HYG	HRE	V..N
12-M025	20	2004-11-30 15:56:53	39.88	HYG	HRE	V..N
12-M025	20	2004-11-30 16:06:53	39.81	HYG	HRE	V..N
12-M025	20	2004-11-30 16:16:53	39.94	HYG	HRE	V..N
12-M025	20	2004-11-30 16:26:53	40.25	HYG	HRE	V..N
12-M025	20	2004-11-30 16:36:53	40.06	HYG	HRE	V..N
12-M025	20	2004-11-30 16:46:53	40.13	HYG	HRE	V..N
12-M025	20	2004-11-30 16:56:53	39.56	HYG	HRE	V..N
12-M025	20	2004-11-30 17:06:53	38.56	HYG	HRE	V..N
12-M025	20	2004-11-30 17:16:53	37.5	HYG	HRE	V..N
12-M025	20	2004-11-30 17:26:53	36.63	HYG	HRE	V..N
12-M025	20	2004-11-30 17:36:53	36.5	HYG	HRE	V..N
12-M025	20	2004-11-30 17:46:53	36.44	HYG	HRE	V..N
12-M025	20	2004-11-30 17:56:53	36.81	HYG	HRE	V..N
12-M025	20	2004-11-30 18:06:53	36.69	HYG	HRE	V..N
12-M025	20	2004-11-30 18:16:53	36.38	HYG	HRE	V..N
12-M025	20	2004-11-30 18:26:53	36.69	HYG	HRE	V..N
12-M025	20	2004-11-30 18:36:53	36.56	HYG	HRE	V..N
12-M025	20	2004-11-30 18:46:53	36.88	HYG	HRE	V..N
12-M025	20	2004-11-30 18:56:53	38.25	HYG	HRE	V..N
12-M025	20	2004-11-30 19:06:53	38.19	HYG	HRE	V..N
12-M025	20	2004-11-30 19:16:53	37.94	HYG	HRE	V..N
12-M025	20	2004-11-30 19:26:53	37.75	HYG	HRE	V..N
12-M025	20	2004-11-30 19:36:53	38.13	HYG	HRE	V..N
12-M025	20	2004-11-30 19:46:53	38.5	HYG	HRE	V..N
12-M025	20	2004-11-30 19:56:53	38.19	HYG	HRE	V..N
12-M025	20	2004-11-30 20:06:53	37.81	HYG	HRE	V..N
12-M025	20	2004-11-30 20:16:53	37.75	HYG	HRE	V..N
12-M025	20	2004-11-30 20:26:53	37.94	HYG	HRE	V..N
12-M025	20	2004-11-30 20:36:53	38.81	HYG	HRE	V..N
12-M025	20	2004-11-30 20:46:53	39	HYG	HRE	V..N
12-M025	20	2004-11-30 20:56:53	39	HYG	HRE	V..N
12-M025	20	2004-11-30 21:06:53	39.44	HYG	HRE	V..N
12-M025	20	2004-11-30 21:16:53	39.44	HYG	HRE	V..N
12-M025	20	2004-11-30 21:26:53	39.88	HYG	HRE	V..N
12-M025	20	2004-11-30 21:36:53	39.69	HYG	HRE	V..N
12-M025	20	2004-11-30 21:46:53	39.5	HYG	HRE	V..N
12-M025	20	2004-11-30 21:56:53	39.25	HYG	HRE	V..N
12-M025	20	2004-11-30 22:06:53	38.69	HYG	HRE	V..N
12-M025	20	2004-11-30 22:16:53	38.31	HYG	HRE	V..N
12-M025	20	2004-11-30 22:26:53	38.13	HYG	HRE	V..N
12-M025	20	2004-11-30 22:36:53	38.19	HYG	HRE	V..N
12-M025	20	2004-11-30 22:46:53	38.69	HYG	HRE	V..N
12-M025	20	2004-11-30 22:56:53	40.25	HYG	HRE	V..N
12-M025	20	2004-11-30 23:06:53	40.94	HYG	HRE	V..N
12-M025	20	2004-11-30 23:16:53	41.38	HYG	HRE	V..N
12-M025	20	2004-11-30 23:26:53	41.56	HYG	HRE	V..N
12-M025	20	2004-11-30 23:36:53	41.63	HYG	HRE	V..N
12-M025	20	2004-11-30 23:46:53	41.81	HYG	HRE	V..N
12-M025	20	2004-11-30 23:56:53	41.75	HYG	HRE	V..N
12-M025	20	2004-12-01 00:06:53	41.75	HYG	HRE	V..N
12-M025	20	2004-12-01 00:16:53	41.94	HYG	HRE	V..N
12-M025	20	2004-12-01 00:26:53	42.06	HYG	HRE	V..N
12-M025	20	2004-12-01 00:36:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-01 00:46:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-01 00:56:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-01 01:06:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-01 01:16:53	42.44	HYG	HRE	V..N
12-M025	20	2004-12-01 01:26:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-01 01:36:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-01 01:46:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-01 01:56:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-01 02:06:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-01 02:16:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 02:26:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 02:36:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 02:46:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-01 02:56:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-01 03:06:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-01 03:16:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 03:26:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 03:36:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 03:46:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 03:56:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 04:06:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-01 04:16:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-01 04:26:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-01 04:36:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-01 04:46:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-01 04:56:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-01 05:06:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-01 05:16:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 05:26:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 05:36:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 05:46:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 05:56:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 06:06:53	43.69	HYG	HRE	V..N
12-M025	20	2004-12-01 06:16:53	43.06	HYG	HRE	V..N
12-M025	20	2004-12-01 06:26:53	42.44	HYG	HRE	V..N
12-M025	20	2004-12-01 06:36:53	42.19	HYG	HRE	V..N
12-M025	20	2004-12-01 06:46:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-01 06:56:53	42.06	HYG	HRE	V..N
12-M025	20	2004-12-01 07:06:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-01 07:16:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-01 07:26:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-01 07:36:53	45.56	HYG	HRE	V..N
12-M025	20	2004-12-01 07:46:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-01 07:56:53	41.88	HYG	HRE	V..N
12-M025	20	2004-12-01 08:06:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-01 08:16:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-01 08:26:53	40.19	HYG	HRE	V..N
12-M025	20	2004-12-01 08:36:53	39.63	HYG	HRE	V..N
12-M025	20	2004-12-01 08:46:53	39.56	HYG	HRE	V..N
12-M025	20	2004-12-01 08:56:53	39.25	HYG	HRE	V..N
12-M025	20	2004-12-01 09:06:53	39	HYG	HRE	V..N
12-M025	20	2004-12-01 09:16:53	39.56	HYG	HRE	V..N
12-M025	20	2004-12-01 09:26:53	40.25	HYG	HRE	V..N
12-M025	20	2004-12-01 09:36:53	40.19	HYG	HRE	V..N
12-M025	20	2004-12-01 09:46:53	39.81	HYG	HRE	V..N
12-M025	20	2004-12-01 09:56:53	39.5	HYG	HRE	V..N
12-M025	20	2004-12-01 10:06:53	39.19	HYG	HRE	V..N
12-M025	20	2004-12-01 10:16:53	39	HYG	HRE	V..N
12-M025	20	2004-12-01 10:26:53	42.06	HYG	HRE	V..N
12-M025	20	2004-12-01 10:36:53	44.5	HYG	HRE	V..N
12-M025	20	2004-12-01 10:46:53	45.69	HYG	HRE	V..N
12-M025	20	2004-12-01 10:56:53	48.19	HYG	HRE	V..N
12-M025	20	2004-12-01 11:06:53	48.94	HYG	HRE	V..N
12-M025	20	2004-12-01 11:16:53	49	HYG	HRE	V..N
12-M025	20	2004-12-01 11:26:53	49.63	HYG	HRE	V..N
12-M025	20	2004-12-01 11:36:53	49.81	HYG	HRE	V..N
12-M025	20	2004-12-01 11:46:53	50.31	HYG	HRE	V..N
12-M025	20	2004-12-01 11:56:53	50.06	HYG	HRE	V..N
12-M025	20	2004-12-01 12:06:53	50.13	HYG	HRE	V..N
12-M025	20	2004-12-01 12:16:53	49.94	HYG	HRE	V..N
12-M025	20	2004-12-01 12:26:53	47.38	HYG	HRE	V..N
12-M025	20	2004-12-01 12:36:53	46.94	HYG	HRE	V..N
12-M025	20	2004-12-01 12:46:53	47.44	HYG	HRE	V..N
12-M025	20	2004-12-01 12:56:53	47.06	HYG	HRE	V..N
12-M025	20	2004-12-01 13:06:53	47.56	HYG	HRE	V..N
12-M025	20	2004-12-01 13:16:53	47.31	HYG	HRE	V..N
12-M025	20	2004-12-01 13:26:53	46.13	HYG	HRE	V..N
12-M025	20	2004-12-01 13:36:53	46.63	HYG	HRE	V..N
12-M025	20	2004-12-01 13:46:53	47.63	HYG	HRE	V..N
12-M025	20	2004-12-01 13:56:53	47.94	HYG	HRE	V..N
12-M025	20	2004-12-01 14:06:53	45.5	HYG	HRE	V..N
12-M025	20	2004-12-01 14:16:53	43.25	HYG	HRE	V..N
12-M025	20	2004-12-01 14:26:53	43.63	HYG	HRE	V..N
12-M025	20	2004-12-01 14:36:53	44.13	HYG	HRE	V..N
12-M025	20	2004-12-01 14:46:53	44.31	HYG	HRE	V..N
12-M025	20	2004-12-01 14:56:53	44.69	HYG	HRE	V..N
12-M025	20	2004-12-01 15:06:53	44.63	HYG	HRE	V..N
12-M025	20	2004-12-01 15:16:53	44.13	HYG	HRE	V..N
12-M025	20	2004-12-01 15:26:53	43.88	HYG	HRE	V..N
12-M025	20	2004-12-01 15:36:53	43.19	HYG	HRE	V..N
12-M025	20	2004-12-01 15:46:53	43.13	HYG	HRE	V..N
12-M025	20	2004-12-01 15:56:53	43.06	HYG	HRE	V..N
12-M025	20	2004-12-01 16:06:53	42.94	HYG	HRE	V..N
12-M025	20	2004-12-01 16:16:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 16:26:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 16:36:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 16:46:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-01 16:56:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-01 17:06:53	42.06	HYG	HRE	V..N
12-M025	20	2004-12-01 17:16:53	41.75	HYG	HRE	V..N
12-M025	20	2004-12-01 17:26:53	41.69	HYG	HRE	V..N
12-M025	20	2004-12-01 17:36:53	41.31	HYG	HRE	V..N
12-M025	20	2004-12-01 17:46:53	41	HYG	HRE	V..N
12-M025	20	2004-12-01 17:56:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-01 18:06:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-01 18:16:53	40.56	HYG	HRE	V..N
12-M025	20	2004-12-01 18:26:53	40.94	HYG	HRE	V..N
12-M025	20	2004-12-01 18:36:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-01 18:46:53	40.56	HYG	HRE	V..N
12-M025	20	2004-12-01 18:56:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-01 19:06:53	40.5	HYG	HRE	V..N
12-M025	20	2004-12-01 19:16:53	40.38	HYG	HRE	V..N
12-M025	20	2004-12-01 19:26:53	40.44	HYG	HRE	V..N
12-M025	20	2004-12-01 19:36:53	40	HYG	HRE	V..N
12-M025	20	2004-12-01 19:46:53	40	HYG	HRE	V..N
12-M025	20	2004-12-01 19:56:53	40.06	HYG	HRE	V..N
12-M025	20	2004-12-01 20:06:53	40.94	HYG	HRE	V..N
12-M025	20	2004-12-01 20:16:53	40.56	HYG	HRE	V..N
12-M025	20	2004-12-01 20:26:53	39.69	HYG	HRE	V..N
12-M025	20	2004-12-01 20:36:53	40.31	HYG	HRE	V..N
12-M025	20	2004-12-01 20:46:53	42	HYG	HRE	V..N
12-M025	20	2004-12-01 20:56:53	41.56	HYG	HRE	V..N
12-M025	20	2004-12-01 21:06:53	42.06	HYG	HRE	V..N
12-M025	20	2004-12-01 21:16:53	41.25	HYG	HRE	V..N
12-M025	20	2004-12-01 21:26:53	42	HYG	HRE	V..N
12-M025	20	2004-12-01 21:36:53	41.94	HYG	HRE	V..N
12-M025	20	2004-12-01 21:46:53	42.19	HYG	HRE	V..N
12-M025	20	2004-12-01 21:56:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-01 22:06:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-01 22:16:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-01 22:26:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-01 22:36:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-01 22:46:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-01 22:56:53	43.06	HYG	HRE	V..N
12-M025	20	2004-12-01 23:06:53	43	HYG	HRE	V..N
12-M025	20	2004-12-01 23:16:53	42.94	HYG	HRE	V..N
12-M025	20	2004-12-01 23:26:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-01 23:36:53	43	HYG	HRE	V..N
12-M025	20	2004-12-01 23:46:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-01 23:56:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-02 00:06:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-02 00:16:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-02 00:26:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-02 00:36:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-02 00:46:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-02 00:56:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-02 01:06:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-02 01:16:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-02 01:26:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-02 01:36:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-02 01:46:53	42.44	HYG	HRE	V..N
12-M025	20	2004-12-02 01:56:53	42.44	HYG	HRE	V..N
12-M025	20	2004-12-02 02:06:53	42.44	HYG	HRE	V..N
12-M025	20	2004-12-02 02:16:53	42.44	HYG	HRE	V..N
12-M025	20	2004-12-02 02:26:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-02 02:36:53	42.44	HYG	HRE	V..N
12-M025	20	2004-12-02 02:46:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-02 02:56:53	40.06	HYG	HRE	V..N
12-M025	20	2004-12-02 03:06:53	38.38	HYG	HRE	V..N
12-M025	20	2004-12-02 03:16:53	38.25	HYG	HRE	V..N
12-M025	20	2004-12-02 03:26:53	37.19	HYG	HRE	V..N
12-M025	20	2004-12-02 03:36:53	36.38	HYG	HRE	V..N
12-M025	20	2004-12-02 03:46:53	36.56	HYG	HRE	V..N
12-M025	20	2004-12-02 03:56:53	36.38	HYG	HRE	V..N
12-M025	20	2004-12-02 04:06:53	36.63	HYG	HRE	V..N
12-M025	20	2004-12-02 04:16:53	37.38	HYG	HRE	V..N
12-M025	20	2004-12-02 04:26:53	38.31	HYG	HRE	V..N
12-M025	20	2004-12-02 04:36:53	39.06	HYG	HRE	V..N
12-M025	20	2004-12-02 04:46:53	39.69	HYG	HRE	V..N
12-M025	20	2004-12-02 04:56:53	40.06	HYG	HRE	V..N
12-M025	20	2004-12-02 05:06:53	40.38	HYG	HRE	V..N
12-M025	20	2004-12-02 05:16:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-02 05:26:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-02 05:36:53	41.06	HYG	HRE	V..N
12-M025	20	2004-12-02 05:46:53	40.88	HYG	HRE	V..N
12-M025	20	2004-12-02 05:56:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-02 06:06:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-02 06:16:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-02 06:26:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-02 06:36:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-02 06:46:53	41.13	HYG	HRE	V..N
12-M025	20	2004-12-02 06:56:53	41.5	HYG	HRE	V..N
12-M025	20	2004-12-02 07:06:53	41.06	HYG	HRE	V..N
12-M025	20	2004-12-02 07:16:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-02 07:26:53	40.25	HYG	HRE	V..N
12-M025	20	2004-12-02 07:36:53	41.56	HYG	HRE	V..N
12-M025	20	2004-12-02 07:46:53	39.63	HYG	HRE	V..N
12-M025	20	2004-12-02 07:56:53	40.13	HYG	HRE	V..N
12-M025	20	2004-12-02 08:06:53	40	HYG	HRE	V..N
12-M025	20	2004-12-02 08:16:53	38.63	HYG	HRE	V..N
12-M025	20	2004-12-02 08:26:53	38.31	HYG	HRE	V..N
12-M025	20	2004-12-02 08:36:53	37.94	HYG	HRE	V..N
12-M025	20	2004-12-02 08:46:53	37.38	HYG	HRE	V..N
12-M025	20	2004-12-02 08:56:53	37.19	HYG	HRE	V..N
12-M025	20	2004-12-02 09:06:53	37.06	HYG	HRE	V..N
12-M025	20	2004-12-02 09:16:53	37.13	HYG	HRE	V..N
12-M025	20	2004-12-02 09:26:53	37.25	HYG	HRE	V..N
12-M025	20	2004-12-02 09:36:53	37.56	HYG	HRE	V..N
12-M025	20	2004-12-02 09:46:53	37.5	HYG	HRE	V..N
12-M025	20	2004-12-02 09:56:53	37.19	HYG	HRE	V..N
12-M025	20	2004-12-02 10:06:53	36.88	HYG	HRE	V..N
12-M025	20	2004-12-02 10:16:53	36.88	HYG	HRE	V..N
12-M025	20	2004-12-02 10:26:53	37.88	HYG	HRE	V..N
12-M025	20	2004-12-02 10:36:53	39.75	HYG	HRE	V..N
12-M025	20	2004-12-02 10:46:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-02 10:56:53	43.5	HYG	HRE	V..N
12-M025	20	2004-12-02 11:06:53	44.5	HYG	HRE	V..N
12-M025	20	2004-12-02 11:16:53	45.06	HYG	HRE	V..N
12-M025	20	2004-12-02 11:26:53	45.38	HYG	HRE	V..N
12-M025	20	2004-12-02 11:36:53	45.94	HYG	HRE	V..N
12-M025	20	2004-12-02 11:46:53	46.13	HYG	HRE	V..N
12-M025	20	2004-12-02 11:56:53	46	HYG	HRE	V..N
12-M025	20	2004-12-02 12:06:53	45.88	HYG	HRE	V..N
12-M025	20	2004-12-02 12:16:53	45.63	HYG	HRE	V..N
12-M025	20	2004-12-02 12:26:53	45.31	HYG	HRE	V..N
12-M025	20	2004-12-02 12:36:53	45.25	HYG	HRE	V..N
12-M025	20	2004-12-02 12:46:53	44.94	HYG	HRE	V..N
12-M025	20	2004-12-02 12:56:53	44.69	HYG	HRE	V..N
12-M025	20	2004-12-02 13:06:53	44.38	HYG	HRE	V..N
12-M025	20	2004-12-02 13:16:53	44.13	HYG	HRE	V..N
12-M025	20	2004-12-02 13:26:53	43.88	HYG	HRE	V..N
12-M025	20	2004-12-02 13:36:53	43.56	HYG	HRE	V..N
12-M025	20	2004-12-02 13:46:53	43.94	HYG	HRE	V..N
12-M025	20	2004-12-02 13:56:53	44.13	HYG	HRE	V..N
12-M025	20	2004-12-02 14:06:53	43.31	HYG	HRE	V..N
12-M025	20	2004-12-02 14:16:53	43.5	HYG	HRE	V..N
12-M025	20	2004-12-02 14:26:53	43.88	HYG	HRE	V..N
12-M025	20	2004-12-02 14:36:53	43.88	HYG	HRE	V..N
12-M025	20	2004-12-02 14:46:53	44.31	HYG	HRE	V..N
12-M025	20	2004-12-02 14:56:53	43.94	HYG	HRE	V..N
12-M025	20	2004-12-02 15:06:53	43.75	HYG	HRE	V..N
12-M025	20	2004-12-02 15:16:53	43.31	HYG	HRE	V..N
12-M025	20	2004-12-02 15:26:53	43.13	HYG	HRE	V..N
12-M025	20	2004-12-02 15:36:53	43.63	HYG	HRE	V..N
12-M025	20	2004-12-02 15:46:53	43.5	HYG	HRE	V..N
12-M025	20	2004-12-02 15:56:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-02 16:06:53	41.69	HYG	HRE	V..N
12-M025	20	2004-12-02 16:16:53	41.94	HYG	HRE	V..N
12-M025	20	2004-12-02 16:26:53	42.94	HYG	HRE	V..N
12-M025	20	2004-12-02 16:36:53	43.56	HYG	HRE	V..N
12-M025	20	2004-12-02 16:46:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-02 16:56:53	43.13	HYG	HRE	V..N
12-M025	20	2004-12-02 17:06:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-02 17:16:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-02 17:26:53	43.75	HYG	HRE	V..N
12-M025	20	2004-12-02 17:36:53	43.56	HYG	HRE	V..N
12-M025	20	2004-12-02 17:46:53	43.25	HYG	HRE	V..N
12-M025	20	2004-12-02 17:56:53	43.94	HYG	HRE	V..N
12-M025	20	2004-12-02 18:06:53	43.06	HYG	HRE	V..N
12-M025	20	2004-12-02 18:16:53	42.25	HYG	HRE	V..N
12-M025	20	2004-12-02 18:26:53	41.94	HYG	HRE	V..N
12-M025	20	2004-12-02 18:36:53	41.81	HYG	HRE	V..N
12-M025	20	2004-12-02 18:46:53	41.31	HYG	HRE	V..N
12-M025	20	2004-12-02 18:56:53	41.06	HYG	HRE	V..N
12-M025	20	2004-12-02 19:06:53	41.75	HYG	HRE	V..N
12-M025	20	2004-12-02 19:16:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-02 19:26:53	41.56	HYG	HRE	V..N
12-M025	20	2004-12-02 19:36:53	41.25	HYG	HRE	V..N
12-M025	20	2004-12-02 19:46:53	41.56	HYG	HRE	V..N
12-M025	20	2004-12-02 19:56:53	41.25	HYG	HRE	V..N
12-M025	20	2004-12-02 20:06:53	40.94	HYG	HRE	V..N
12-M025	20	2004-12-02 20:16:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-02 20:26:53	40.31	HYG	HRE	V..N
12-M025	20	2004-12-02 20:36:53	40.38	HYG	HRE	V..N
12-M025	20	2004-12-02 20:46:53	40.94	HYG	HRE	V..N
12-M025	20	2004-12-02 20:56:53	40.94	HYG	HRE	V..N
12-M025	20	2004-12-02 21:06:53	41.88	HYG	HRE	V..N
12-M025	20	2004-12-02 21:16:53	41.63	HYG	HRE	V..N
12-M025	20	2004-12-02 21:26:53	41.06	HYG	HRE	V..N
12-M025	20	2004-12-02 21:36:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-02 21:46:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-02 21:56:53	41.75	HYG	HRE	V..N
12-M025	20	2004-12-02 22:06:53	41.38	HYG	HRE	V..N
12-M025	20	2004-12-02 22:16:53	41.75	HYG	HRE	V..N
12-M025	20	2004-12-02 22:26:53	41	HYG	HRE	V..N
12-M025	20	2004-12-02 22:36:53	40.56	HYG	HRE	V..N
12-M025	20	2004-12-02 22:46:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-02 22:56:53	40.38	HYG	HRE	V..N
12-M025	20	2004-12-02 23:06:53	40.38	HYG	HRE	V..N
12-M025	20	2004-12-02 23:16:53	40.13	HYG	HRE	V..N
12-M025	20	2004-12-02 23:26:53	39.69	HYG	HRE	V..N
12-M025	20	2004-12-02 23:36:53	40.19	HYG	HRE	V..N
12-M025	20	2004-12-02 23:46:53	39.13	HYG	HRE	V..N
12-M025	20	2004-12-02 23:56:53	38.75	HYG	HRE	V..N
12-M025	20	2004-12-03 00:06:53	38.88	HYG	HRE	V..N
12-M025	20	2004-12-03 00:16:53	38.5	HYG	HRE	V..N
12-M025	20	2004-12-03 00:26:53	38.56	HYG	HRE	V..N
12-M025	20	2004-12-03 00:36:53	38.19	HYG	HRE	V..N
12-M025	20	2004-12-03 00:46:53	38.06	HYG	HRE	V..N
12-M025	20	2004-12-03 00:56:53	38.13	HYG	HRE	V..N
12-M025	20	2004-12-03 01:06:53	37.81	HYG	HRE	V..N
12-M025	20	2004-12-03 01:16:53	38.19	HYG	HRE	V..N
12-M025	20	2004-12-03 01:26:53	38.5	HYG	HRE	V..N
12-M025	20	2004-12-03 01:36:53	38.81	HYG	HRE	V..N
12-M025	20	2004-12-03 01:46:53	39.13	HYG	HRE	V..N
12-M025	20	2004-12-03 01:56:53	39.25	HYG	HRE	V..N
12-M025	20	2004-12-03 02:06:53	39.44	HYG	HRE	V..N
12-M025	20	2004-12-03 02:16:53	39.75	HYG	HRE	V..N
12-M025	20	2004-12-03 02:26:53	39.88	HYG	HRE	V..N
12-M025	20	2004-12-03 02:36:53	40	HYG	HRE	V..N
12-M025	20	2004-12-03 02:46:53	40.13	HYG	HRE	V..N
12-M025	20	2004-12-03 02:56:53	40.25	HYG	HRE	V..N
12-M025	20	2004-12-03 03:06:53	40.31	HYG	HRE	V..N
12-M025	20	2004-12-03 03:16:53	40.44	HYG	HRE	V..N
12-M025	20	2004-12-03 03:26:53	40.5	HYG	HRE	V..N
12-M025	20	2004-12-03 03:36:53	40.56	HYG	HRE	V..N
12-M025	20	2004-12-03 03:46:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 03:56:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-03 04:06:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-03 04:16:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-03 04:26:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-03 04:36:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-03 04:46:53	40.88	HYG	HRE	V..N
12-M025	20	2004-12-03 04:56:53	40.88	HYG	HRE	V..N
12-M025	20	2004-12-03 05:06:53	40.88	HYG	HRE	V..N
12-M025	20	2004-12-03 05:16:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-03 05:26:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-03 05:36:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-03 05:46:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-03 05:56:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 06:06:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 06:16:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 06:26:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 06:36:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 06:46:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 06:56:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 07:06:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 07:16:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 07:26:53	40.06	HYG	HRE	V..N
12-M025	20	2004-12-03 07:36:53	39.13	HYG	HRE	V..N
12-M025	20	2004-12-03 07:46:53	39.19	HYG	HRE	V..N
12-M025	20	2004-12-03 07:56:53	40.31	HYG	HRE	V..N
12-M025	20	2004-12-03 08:06:53	40	HYG	HRE	V..N
12-M025	20	2004-12-03 08:16:53	38.13	HYG	HRE	V..N
12-M025	20	2004-12-03 08:26:53	37.38	HYG	HRE	V..N
12-M025	20	2004-12-03 08:36:53	37.13	HYG	HRE	V..N
12-M025	20	2004-12-03 08:46:53	36.5	HYG	HRE	V..N
12-M025	20	2004-12-03 08:56:53	37.75	HYG	HRE	V..N
12-M025	20	2004-12-03 09:06:53	36.38	HYG	HRE	V..N
12-M025	20	2004-12-03 09:16:53	35.94	HYG	HRE	V..N
12-M025	20	2004-12-03 09:26:53	35.31	HYG	HRE	V..N
12-M025	20	2004-12-03 09:36:53	34.88	HYG	HRE	V..N
12-M025	20	2004-12-03 09:46:53	34.88	HYG	HRE	V..N
12-M025	20	2004-12-03 09:56:53	34.56	HYG	HRE	V..N
12-M025	20	2004-12-03 10:06:53	34.44	HYG	HRE	V..N
12-M025	20	2004-12-03 10:16:53	34.25	HYG	HRE	V..N
12-M025	20	2004-12-03 10:26:53	34.25	HYG	HRE	V..N
12-M025	20	2004-12-03 10:36:53	36.13	HYG	HRE	V..N
12-M025	20	2004-12-03 10:46:53	38.25	HYG	HRE	V..N
12-M025	20	2004-12-03 10:56:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 11:06:53	41.81	HYG	HRE	V..N
12-M025	20	2004-12-03 11:16:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-03 11:26:53	43.06	HYG	HRE	V..N
12-M025	20	2004-12-03 11:36:53	43.44	HYG	HRE	V..N
12-M025	20	2004-12-03 11:46:53	43.75	HYG	HRE	V..N
12-M025	20	2004-12-03 11:56:53	44.38	HYG	HRE	V..N
12-M025	20	2004-12-03 12:06:53	44.13	HYG	HRE	V..N
12-M025	20	2004-12-03 12:16:53	45.94	HYG	HRE	V..N
12-M025	20	2004-12-03 12:26:53	44.63	HYG	HRE	V..N
12-M025	20	2004-12-03 12:36:53	43.81	HYG	HRE	V..N
12-M025	20	2004-12-03 12:46:53	43.44	HYG	HRE	V..N
12-M025	20	2004-12-03 12:56:53	44.75	HYG	HRE	V..N
12-M025	20	2004-12-03 13:06:53	44.5	HYG	HRE	V..N
12-M025	20	2004-12-03 13:16:53	43.31	HYG	HRE	V..N
12-M025	20	2004-12-03 13:26:53	43.31	HYG	HRE	V..N
12-M025	20	2004-12-03 13:36:53	43	HYG	HRE	V..N
12-M025	20	2004-12-03 13:46:53	41.81	HYG	HRE	V..N
12-M025	20	2004-12-03 13:56:53	41.31	HYG	HRE	V..N
12-M025	20	2004-12-03 14:06:53	41.5	HYG	HRE	V..N
12-M025	20	2004-12-03 14:16:53	41.31	HYG	HRE	V..N
12-M025	20	2004-12-03 14:26:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-03 14:36:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-03 14:46:53	40.06	HYG	HRE	V..N
12-M025	20	2004-12-03 14:56:53	40.06	HYG	HRE	V..N
12-M025	20	2004-12-03 15:06:53	40.38	HYG	HRE	V..N
12-M025	20	2004-12-03 15:16:53	40.5	HYG	HRE	V..N
12-M025	20	2004-12-03 15:26:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-03 15:36:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-03 15:46:53	40.13	HYG	HRE	V..N
12-M025	20	2004-12-03 15:56:53	39.31	HYG	HRE	V..N
12-M025	20	2004-12-03 16:06:53	39.63	HYG	HRE	V..N
12-M025	20	2004-12-03 16:16:53	39.06	HYG	HRE	V..N
12-M025	20	2004-12-03 16:26:53	38.56	HYG	HRE	V..N
12-M025	20	2004-12-03 16:36:53	38.44	HYG	HRE	V..N
12-M025	20	2004-12-03 16:46:53	37.94	HYG	HRE	V..N
12-M025	20	2004-12-03 16:56:53	37.94	HYG	HRE	V..N
12-M025	20	2004-12-03 17:06:53	37.88	HYG	HRE	V..N
12-M025	20	2004-12-03 17:16:53	37.63	HYG	HRE	V..N
12-M025	20	2004-12-03 17:26:53	37.56	HYG	HRE	V..N
12-M025	20	2004-12-03 17:36:53	37.56	HYG	HRE	V..N
12-M025	20	2004-12-03 17:46:53	37.56	HYG	HRE	V..N
12-M025	20	2004-12-03 17:56:53	37.69	HYG	HRE	V..N
12-M025	20	2004-12-03 18:06:53	37.19	HYG	HRE	V..N
12-M025	20	2004-12-03 18:16:53	37.25	HYG	HRE	V..N
12-M025	20	2004-12-03 18:26:53	37.31	HYG	HRE	V..N
12-M025	20	2004-12-03 18:36:53	37.25	HYG	HRE	V..N
12-M025	20	2004-12-03 18:46:53	37.44	HYG	HRE	V..N
12-M025	20	2004-12-03 18:56:53	37.31	HYG	HRE	V..N
12-M025	20	2004-12-03 19:06:53	37.44	HYG	HRE	V..N
12-M025	20	2004-12-03 19:16:53	37.56	HYG	HRE	V..N
12-M025	20	2004-12-03 19:26:53	37.81	HYG	HRE	V..N
12-M025	20	2004-12-03 19:36:53	38.06	HYG	HRE	V..N
12-M025	20	2004-12-03 19:46:53	38.25	HYG	HRE	V..N
12-M025	20	2004-12-03 19:56:53	38.38	HYG	HRE	V..N
12-M025	20	2004-12-03 20:06:53	38.31	HYG	HRE	V..N
12-M025	20	2004-12-03 20:16:53	38.25	HYG	HRE	V..N
12-M025	20	2004-12-03 20:26:53	38.25	HYG	HRE	V..N
12-M025	20	2004-12-03 20:36:53	38.25	HYG	HRE	V..N
12-M025	20	2004-12-03 20:46:53	38.31	HYG	HRE	V..N
12-M025	20	2004-12-03 20:56:53	38.31	HYG	HRE	V..N
12-M025	20	2004-12-03 21:06:53	38.31	HYG	HRE	V..N
12-M025	20	2004-12-03 21:16:53	38.31	HYG	HRE	V..N
12-M025	20	2004-12-03 21:26:53	38.31	HYG	HRE	V..N
12-M025	20	2004-12-03 21:36:53	38.25	HYG	HRE	V..N
12-M025	20	2004-12-03 21:46:53	38.31	HYG	HRE	V..N
12-M025	20	2004-12-03 21:56:53	38.25	HYG	HRE	V..N
12-M025	20	2004-12-03 22:06:53	38.38	HYG	HRE	V..N
12-M025	20	2004-12-03 22:16:53	38.56	HYG	HRE	V..N
12-M025	20	2004-12-03 22:26:53	38.75	HYG	HRE	V..N
12-M025	20	2004-12-03 22:36:53	40.25	HYG	HRE	V..N
12-M025	20	2004-12-03 22:46:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-03 22:56:53	41.5	HYG	HRE	V..N
12-M025	20	2004-12-03 23:06:53	41.69	HYG	HRE	V..N
12-M025	20	2004-12-03 23:16:53	41.38	HYG	HRE	V..N
12-M025	20	2004-12-03 23:26:53	41.56	HYG	HRE	V..N
12-M025	20	2004-12-03 23:36:53	41.06	HYG	HRE	V..N
12-M025	20	2004-12-03 23:46:53	40.88	HYG	HRE	V..N
12-M025	20	2004-12-03 23:56:53	41	HYG	HRE	V..N
12-M025	20	2004-12-04 00:06:53	40.94	HYG	HRE	V..N
12-M025	20	2004-12-04 00:16:53	41	HYG	HRE	V..N
12-M025	20	2004-12-04 00:26:53	41.13	HYG	HRE	V..N
12-M025	20	2004-12-04 00:36:53	40.88	HYG	HRE	V..N
12-M025	20	2004-12-04 00:46:53	40.94	HYG	HRE	V..N
12-M025	20	2004-12-04 00:56:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-04 01:06:53	40.94	HYG	HRE	V..N
12-M025	20	2004-12-04 01:16:53	41.06	HYG	HRE	V..N
12-M025	20	2004-12-04 01:26:53	40.94	HYG	HRE	V..N
12-M025	20	2004-12-04 01:36:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-04 01:46:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-04 01:56:53	40.5	HYG	HRE	V..N
12-M025	20	2004-12-04 02:06:53	40.56	HYG	HRE	V..N
12-M025	20	2004-12-04 02:16:53	40.38	HYG	HRE	V..N
12-M025	20	2004-12-04 02:26:53	40.25	HYG	HRE	V..N
12-M025	20	2004-12-04 02:36:53	40.13	HYG	HRE	V..N
12-M025	20	2004-12-04 02:46:53	40	HYG	HRE	V..N
12-M025	20	2004-12-04 02:56:53	40.13	HYG	HRE	V..N
12-M025	20	2004-12-04 03:06:53	40.06	HYG	HRE	V..N
12-M025	20	2004-12-04 03:16:53	40.25	HYG	HRE	V..N
12-M025	20	2004-12-04 03:26:53	40.13	HYG	HRE	V..N
12-M025	20	2004-12-04 03:36:53	40.25	HYG	HRE	V..N
12-M025	20	2004-12-04 03:46:53	39.94	HYG	HRE	V..N
12-M025	20	2004-12-04 03:56:53	39.88	HYG	HRE	V..N
12-M025	20	2004-12-04 04:06:53	39.81	HYG	HRE	V..N
12-M025	20	2004-12-04 04:16:53	39.81	HYG	HRE	V..N
12-M025	20	2004-12-04 04:26:53	39.75	HYG	HRE	V..N
12-M025	20	2004-12-04 04:36:53	39.75	HYG	HRE	V..N
12-M025	20	2004-12-04 04:46:53	39.94	HYG	HRE	V..N
12-M025	20	2004-12-04 04:56:53	39.38	HYG	HRE	V..N
12-M025	20	2004-12-04 05:06:53	39.13	HYG	HRE	V..N
12-M025	20	2004-12-04 05:16:53	39	HYG	HRE	V..N
12-M025	20	2004-12-04 05:26:53	38.81	HYG	HRE	V..N
12-M025	20	2004-12-04 05:36:53	38.06	HYG	HRE	V..N
12-M025	20	2004-12-04 05:46:53	37.38	HYG	HRE	V..N
12-M025	20	2004-12-04 05:56:53	37.44	HYG	HRE	V..N
12-M025	20	2004-12-04 06:06:53	37.25	HYG	HRE	V..N
12-M025	20	2004-12-04 06:16:53	37.13	HYG	HRE	V..N
12-M025	20	2004-12-04 06:26:53	37	HYG	HRE	V..N
12-M025	20	2004-12-04 06:36:53	36.94	HYG	HRE	V..N
12-M025	20	2004-12-04 06:46:53	36.88	HYG	HRE	V..N
12-M025	20	2004-12-04 06:56:53	36.81	HYG	HRE	V..N
12-M025	20	2004-12-04 07:06:53	36.75	HYG	HRE	V..N
12-M025	20	2004-12-04 07:16:53	36.69	HYG	HRE	V..N
12-M025	20	2004-12-04 07:26:53	36.63	HYG	HRE	V..N
12-M025	20	2004-12-04 07:36:53	36.63	HYG	HRE	V..N
12-M025	20	2004-12-04 07:46:53	36.63	HYG	HRE	V..N
12-M025	20	2004-12-04 07:56:53	36.56	HYG	HRE	V..N
12-M025	20	2004-12-04 08:06:53	36.56	HYG	HRE	V..N
12-M025	20	2004-12-04 08:16:53	36.5	HYG	HRE	V..N
12-M025	20	2004-12-04 08:26:53	36.44	HYG	HRE	V..N
12-M025	20	2004-12-04 08:36:53	36.38	HYG	HRE	V..N
12-M025	20	2004-12-04 08:46:53	36.88	HYG	HRE	V..N
12-M025	20	2004-12-04 08:56:53	38.06	HYG	HRE	V..N
12-M025	20	2004-12-04 09:06:53	37.56	HYG	HRE	V..N
12-M025	20	2004-12-04 09:16:53	36.75	HYG	HRE	V..N
12-M025	20	2004-12-04 09:26:53	36.56	HYG	HRE	V..N
12-M025	20	2004-12-04 09:36:53	37.38	HYG	HRE	V..N
12-M025	20	2004-12-04 09:46:53	39	HYG	HRE	V..N
12-M025	20	2004-12-04 09:56:53	38.81	HYG	HRE	V..N
12-M025	20	2004-12-04 10:06:53	38.25	HYG	HRE	V..N
12-M025	20	2004-12-04 10:16:53	38	HYG	HRE	V..N
12-M025	20	2004-12-04 10:26:53	37.69	HYG	HRE	V..N
12-M025	20	2004-12-04 10:36:53	37.63	HYG	HRE	V..N
12-M025	20	2004-12-04 10:46:53	37.31	HYG	HRE	V..N
12-M025	20	2004-12-04 10:56:53	37.94	HYG	HRE	V..N
12-M025	20	2004-12-04 11:06:53	37.81	HYG	HRE	V..N
12-M025	20	2004-12-04 11:16:53	38.06	HYG	HRE	V..N
12-M025	20	2004-12-04 11:26:53	38.19	HYG	HRE	V..N
12-M025	20	2004-12-04 11:36:53	38.25	HYG	HRE	V..N
12-M025	20	2004-12-04 11:46:53	38.06	HYG	HRE	V..N
12-M025	20	2004-12-04 11:56:53	37.88	HYG	HRE	V..N
12-M025	20	2004-12-04 12:06:53	37.56	HYG	HRE	V..N
12-M025	20	2004-12-04 12:16:53	37.56	HYG	HRE	V..N
12-M025	20	2004-12-04 12:26:53	38.25	HYG	HRE	V..N
12-M025	20	2004-12-04 12:36:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-04 12:46:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-04 12:56:53	43.69	HYG	HRE	V..N
12-M025	20	2004-12-04 13:06:53	43.19	HYG	HRE	V..N
12-M025	20	2004-12-04 13:16:53	44.19	HYG	HRE	V..N
12-M025	20	2004-12-04 13:26:53	47.56	HYG	HRE	V..N
12-M025	20	2004-12-04 13:36:53	46.63	HYG	HRE	V..N
12-M025	20	2004-12-04 13:46:53	44.5	HYG	HRE	V..N
12-M025	20	2004-12-04 13:56:53	44.94	HYG	HRE	V..N
12-M025	20	2004-12-04 14:06:53	45.25	HYG	HRE	V..N
12-M025	20	2004-12-04 14:16:53	46.06	HYG	HRE	V..N
12-M025	20	2004-12-04 14:26:53	46.38	HYG	HRE	V..N
12-M025	20	2004-12-04 14:36:53	47	HYG	HRE	V..N
12-M025	20	2004-12-04 14:46:53	48	HYG	HRE	V..N
12-M025	20	2004-12-04 14:56:53	47.38	HYG	HRE	V..N
12-M025	20	2004-12-04 15:06:53	46.63	HYG	HRE	V..N
12-M025	20	2004-12-04 15:16:53	45.94	HYG	HRE	V..N
12-M025	20	2004-12-04 15:26:53	46.31	HYG	HRE	V..N
12-M025	20	2004-12-04 15:36:53	46.06	HYG	HRE	V..N
12-M025	20	2004-12-04 15:46:53	45.56	HYG	HRE	V..N
12-M025	20	2004-12-04 15:56:53	45.25	HYG	HRE	V..N
12-M025	20	2004-12-04 16:06:53	45.5	HYG	HRE	V..N
12-M025	20	2004-12-04 16:16:53	45.94	HYG	HRE	V..N
12-M025	20	2004-12-04 16:26:53	45.06	HYG	HRE	V..N
12-M025	20	2004-12-04 16:36:53	44.81	HYG	HRE	V..N
12-M025	20	2004-12-04 16:46:53	44	HYG	HRE	V..N
12-M025	20	2004-12-04 16:56:53	43.75	HYG	HRE	V..N
12-M025	20	2004-12-04 17:06:53	44.31	HYG	HRE	V..N
12-M025	20	2004-12-04 17:16:53	45.94	HYG	HRE	V..N
12-M025	20	2004-12-04 17:26:53	46.13	HYG	HRE	V..N
12-M025	20	2004-12-04 17:36:53	45.63	HYG	HRE	V..N
12-M025	20	2004-12-04 17:46:53	44.69	HYG	HRE	V..N
12-M025	20	2004-12-04 17:56:53	44.63	HYG	HRE	V..N
12-M025	20	2004-12-04 18:06:53	44.56	HYG	HRE	V..N
12-M025	20	2004-12-04 18:16:53	44.19	HYG	HRE	V..N
12-M025	20	2004-12-04 18:26:53	43.88	HYG	HRE	V..N
12-M025	20	2004-12-04 18:36:53	43.44	HYG	HRE	V..N
12-M025	20	2004-12-04 18:46:53	44	HYG	HRE	V..N
12-M025	20	2004-12-04 18:56:53	43.81	HYG	HRE	V..N
12-M025	20	2004-12-04 19:06:53	43.69	HYG	HRE	V..N
12-M025	20	2004-12-04 19:16:53	44.13	HYG	HRE	V..N
12-M025	20	2004-12-04 19:26:53	43.5	HYG	HRE	V..N
12-M025	20	2004-12-04 19:36:53	43.31	HYG	HRE	V..N
12-M025	20	2004-12-04 19:46:53	42.94	HYG	HRE	V..N
12-M025	20	2004-12-04 19:56:53	44.25	HYG	HRE	V..N
12-M025	20	2004-12-04 20:06:53	45	HYG	HRE	V..N
12-M025	20	2004-12-04 20:16:53	45.13	HYG	HRE	V..N
12-M025	20	2004-12-04 20:26:53	45	HYG	HRE	V..N
12-M025	20	2004-12-04 20:36:53	44.13	HYG	HRE	V..N
12-M025	20	2004-12-04 20:46:53	44.81	HYG	HRE	V..N
12-M025	20	2004-12-04 20:56:53	45.25	HYG	HRE	V..N
12-M025	20	2004-12-04 21:06:53	45.25	HYG	HRE	V..N
12-M025	20	2004-12-04 21:16:53	44.94	HYG	HRE	V..N
12-M025	20	2004-12-04 21:26:53	44	HYG	HRE	V..N
12-M025	20	2004-12-04 21:36:53	44.06	HYG	HRE	V..N
12-M025	20	2004-12-04 21:46:53	43.69	HYG	HRE	V..N
12-M025	20	2004-12-04 21:56:53	43.44	HYG	HRE	V..N
12-M025	20	2004-12-04 22:06:53	43.06	HYG	HRE	V..N
12-M025	20	2004-12-04 22:16:53	43.13	HYG	HRE	V..N
12-M025	20	2004-12-04 22:26:53	42.94	HYG	HRE	V..N
12-M025	20	2004-12-04 22:36:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-04 22:46:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-04 22:56:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-04 23:06:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-04 23:16:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-04 23:26:53	42.25	HYG	HRE	V..N
12-M025	20	2004-12-04 23:36:53	43.81	HYG	HRE	V..N
12-M025	20	2004-12-04 23:46:53	44.69	HYG	HRE	V..N
12-M025	20	2004-12-04 23:56:53	44	HYG	HRE	V..N
12-M025	20	2004-12-05 00:06:53	43.69	HYG	HRE	V..N
12-M025	20	2004-12-05 00:16:53	43.31	HYG	HRE	V..N
12-M025	20	2004-12-05 00:26:53	43	HYG	HRE	V..N
12-M025	20	2004-12-05 00:36:53	43	HYG	HRE	V..N
12-M025	20	2004-12-05 00:46:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-05 00:56:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-05 01:06:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-05 01:16:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-05 01:26:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-05 01:36:53	42.44	HYG	HRE	V..N
12-M025	20	2004-12-05 01:46:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-05 01:56:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-05 02:06:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-05 02:16:53	42	HYG	HRE	V..N
12-M025	20	2004-12-05 02:26:53	41.94	HYG	HRE	V..N
12-M025	20	2004-12-05 02:36:53	41.88	HYG	HRE	V..N
12-M025	20	2004-12-05 02:46:53	41.75	HYG	HRE	V..N
12-M025	20	2004-12-05 02:56:53	41.69	HYG	HRE	V..N
12-M025	20	2004-12-05 03:06:53	41.63	HYG	HRE	V..N
12-M025	20	2004-12-05 03:16:53	41.69	HYG	HRE	V..N
12-M025	20	2004-12-05 03:26:53	43.06	HYG	HRE	V..N
12-M025	20	2004-12-05 03:36:53	43.13	HYG	HRE	V..N
12-M025	20	2004-12-05 03:46:53	43.19	HYG	HRE	V..N
12-M025	20	2004-12-05 03:56:53	43.13	HYG	HRE	V..N
12-M025	20	2004-12-05 04:06:53	43.06	HYG	HRE	V..N
12-M025	20	2004-12-05 04:16:53	43	HYG	HRE	V..N
12-M025	20	2004-12-05 04:26:53	42.94	HYG	HRE	V..N
12-M025	20	2004-12-05 04:36:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-05 04:46:53	42.94	HYG	HRE	V..N
12-M025	20	2004-12-05 04:56:53	42.94	HYG	HRE	V..N
12-M025	20	2004-12-05 05:06:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-05 05:16:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-05 05:26:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-05 05:36:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-05 05:46:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-05 05:56:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-05 06:06:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-05 06:16:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-05 06:26:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-05 06:36:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-05 06:46:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-05 06:56:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-05 07:06:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-05 07:16:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-05 07:26:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-05 07:36:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-05 07:46:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-05 07:56:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-05 08:06:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-05 08:16:53	42	HYG	HRE	V..N
12-M025	20	2004-12-05 08:26:53	41.81	HYG	HRE	V..N
12-M025	20	2004-12-05 08:36:53	41.69	HYG	HRE	V..N
12-M025	20	2004-12-05 08:46:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-05 08:56:53	41.44	HYG	HRE	V..N
12-M025	20	2004-12-05 09:06:53	41.38	HYG	HRE	V..N
12-M025	20	2004-12-05 09:16:53	42.25	HYG	HRE	V..N
12-M025	20	2004-12-05 09:26:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-05 09:36:53	41.5	HYG	HRE	V..N
12-M025	20	2004-12-05 09:46:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-05 09:56:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-05 10:06:53	41.88	HYG	HRE	V..N
12-M025	20	2004-12-05 10:16:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-05 10:26:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-05 10:36:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-05 10:46:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-05 10:56:53	41.94	HYG	HRE	V..N
12-M025	20	2004-12-05 11:06:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-05 11:16:53	39.88	HYG	HRE	V..N
12-M025	20	2004-12-05 11:26:53	38.81	HYG	HRE	V..N
12-M025	20	2004-12-05 11:36:53	38.63	HYG	HRE	V..N
12-M025	20	2004-12-05 11:46:53	39.5	HYG	HRE	V..N
12-M025	20	2004-12-05 11:56:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-05 12:06:53	43.81	HYG	HRE	V..N
12-M025	20	2004-12-05 12:16:53	44.38	HYG	HRE	V..N
12-M025	20	2004-12-05 12:26:53	45.38	HYG	HRE	V..N
12-M025	20	2004-12-05 12:36:53	46.19	HYG	HRE	V..N
12-M025	20	2004-12-05 12:46:53	46.38	HYG	HRE	V..N
12-M025	20	2004-12-05 12:56:53	49.38	HYG	HRE	V..N
12-M025	20	2004-12-05 13:06:53	48.13	HYG	HRE	V..N
12-M025	20	2004-12-05 13:16:53	47.94	HYG	HRE	V..N
12-M025	20	2004-12-05 13:26:53	48	HYG	HRE	V..N
12-M025	20	2004-12-05 13:36:53	48.13	HYG	HRE	V..N
12-M025	20	2004-12-05 13:46:53	48.06	HYG	HRE	V..N
12-M025	20	2004-12-05 13:56:53	47.94	HYG	HRE	V..N
12-M025	20	2004-12-05 14:06:53	47.94	HYG	HRE	V..N
12-M025	20	2004-12-05 14:16:53	47.81	HYG	HRE	V..N
12-M025	20	2004-12-05 14:26:53	47.5	HYG	HRE	V..N
12-M025	20	2004-12-05 14:36:53	47.75	HYG	HRE	V..N
12-M025	20	2004-12-05 14:46:53	47.25	HYG	HRE	V..N
12-M025	20	2004-12-05 14:56:53	47.06	HYG	HRE	V..N
12-M025	20	2004-12-05 15:06:53	46.88	HYG	HRE	V..N
12-M025	20	2004-12-05 15:16:53	46.44	HYG	HRE	V..N
12-M025	20	2004-12-05 15:26:53	46.13	HYG	HRE	V..N
12-M025	20	2004-12-05 15:36:53	45.94	HYG	HRE	V..N
12-M025	20	2004-12-05 15:46:53	45.56	HYG	HRE	V..N
12-M025	20	2004-12-05 15:56:53	45.5	HYG	HRE	V..N
12-M025	20	2004-12-05 16:06:53	45.31	HYG	HRE	V..N
12-M025	20	2004-12-05 16:16:53	45.06	HYG	HRE	V..N
12-M025	20	2004-12-05 16:26:53	44.94	HYG	HRE	V..N
12-M025	20	2004-12-05 16:36:53	44.75	HYG	HRE	V..N
12-M025	20	2004-12-05 16:46:53	44.44	HYG	HRE	V..N
12-M025	20	2004-12-05 16:56:53	45.13	HYG	HRE	V..N
12-M025	20	2004-12-05 17:06:53	44.94	HYG	HRE	V..N
12-M025	20	2004-12-05 17:16:53	44.69	HYG	HRE	V..N
12-M025	20	2004-12-05 17:26:53	43.94	HYG	HRE	V..N
12-M025	20	2004-12-05 17:36:53	43.81	HYG	HRE	V..N
12-M025	20	2004-12-05 17:46:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-05 17:56:53	41.94	HYG	HRE	V..N
12-M025	20	2004-12-05 18:06:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-05 18:16:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-05 18:26:53	41.75	HYG	HRE	V..N
12-M025	20	2004-12-05 18:36:53	42.19	HYG	HRE	V..N
12-M025	20	2004-12-05 18:46:53	41.44	HYG	HRE	V..N
12-M025	20	2004-12-05 18:56:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-05 19:06:53	42	HYG	HRE	V..N
12-M025	20	2004-12-05 19:16:53	41.88	HYG	HRE	V..N
12-M025	20	2004-12-05 19:26:53	42	HYG	HRE	V..N
12-M025	20	2004-12-05 19:36:53	41.75	HYG	HRE	V..N
12-M025	20	2004-12-05 19:46:53	41.44	HYG	HRE	V..N
12-M025	20	2004-12-05 19:56:53	40.88	HYG	HRE	V..N
12-M025	20	2004-12-05 20:06:53	40.56	HYG	HRE	V..N
12-M025	20	2004-12-05 20:16:53	41.5	HYG	HRE	V..N
12-M025	20	2004-12-05 20:26:53	42.19	HYG	HRE	V..N
12-M025	20	2004-12-05 20:36:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-05 20:46:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-05 20:56:53	43	HYG	HRE	V..N
12-M025	20	2004-12-05 21:06:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-05 21:16:53	42.19	HYG	HRE	V..N
12-M025	20	2004-12-05 21:26:53	42	HYG	HRE	V..N
12-M025	20	2004-12-05 21:36:53	41.69	HYG	HRE	V..N
12-M025	20	2004-12-05 21:46:53	41.38	HYG	HRE	V..N
12-M025	20	2004-12-05 21:56:53	41.06	HYG	HRE	V..N
12-M025	20	2004-12-05 22:06:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-05 22:16:53	40.19	HYG	HRE	V..N
12-M025	20	2004-12-05 22:26:53	39.88	HYG	HRE	V..N
12-M025	20	2004-12-05 22:36:53	39.81	HYG	HRE	V..N
12-M025	20	2004-12-05 22:46:53	40.25	HYG	HRE	V..N
12-M025	20	2004-12-05 22:56:53	39.94	HYG	HRE	V..N
12-M025	20	2004-12-05 23:06:53	40.31	HYG	HRE	V..N
12-M025	20	2004-12-05 23:16:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-05 23:26:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-05 23:36:53	41.13	HYG	HRE	V..N
12-M025	20	2004-12-05 23:46:53	41.31	HYG	HRE	V..N
12-M025	20	2004-12-05 23:56:53	42.06	HYG	HRE	V..N
12-M025	20	2004-12-06 00:06:53	42.94	HYG	HRE	V..N
12-M025	20	2004-12-06 00:16:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-06 00:26:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-06 00:36:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-06 00:46:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-06 00:56:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-06 01:06:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-06 01:16:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-06 01:26:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-06 01:36:53	42.25	HYG	HRE	V..N
12-M025	20	2004-12-06 01:46:53	42.25	HYG	HRE	V..N
12-M025	20	2004-12-06 01:56:53	42.25	HYG	HRE	V..N
12-M025	20	2004-12-06 02:06:53	42.25	HYG	HRE	V..N
12-M025	20	2004-12-06 02:16:53	42.19	HYG	HRE	V..N
12-M025	20	2004-12-06 02:26:53	42.44	HYG	HRE	V..N
12-M025	20	2004-12-06 02:36:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-06 02:46:53	42	HYG	HRE	V..N
12-M025	20	2004-12-06 02:56:53	42.06	HYG	HRE	V..N
12-M025	20	2004-12-06 03:06:53	42	HYG	HRE	V..N
12-M025	20	2004-12-06 03:16:53	42	HYG	HRE	V..N
12-M025	20	2004-12-06 03:26:53	42.06	HYG	HRE	V..N
12-M025	20	2004-12-06 03:36:53	42.06	HYG	HRE	V..N
12-M025	20	2004-12-06 03:46:53	42.19	HYG	HRE	V..N
12-M025	20	2004-12-06 03:56:53	42.19	HYG	HRE	V..N
12-M025	20	2004-12-06 04:06:53	42.25	HYG	HRE	V..N
12-M025	20	2004-12-06 04:16:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-06 04:26:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-06 04:36:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-06 04:46:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-06 04:56:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-06 05:06:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-06 05:16:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-06 05:26:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-06 05:36:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-06 05:46:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-06 05:56:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-06 06:06:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-06 06:16:53	43	HYG	HRE	V..N
12-M025	20	2004-12-06 06:26:53	43	HYG	HRE	V..N
12-M025	20	2004-12-06 06:36:53	43.06	HYG	HRE	V..N
12-M025	20	2004-12-06 06:46:53	43.13	HYG	HRE	V..N
12-M025	20	2004-12-06 06:56:53	43.25	HYG	HRE	V..N
12-M025	20	2004-12-06 07:06:53	43.31	HYG	HRE	V..N
12-M025	20	2004-12-06 07:16:53	43.88	HYG	HRE	V..N
12-M025	20	2004-12-06 07:26:53	42.75	HYG	HRE	V..N
12-M025	20	2004-12-06 07:36:53	42.25	HYG	HRE	V..N
12-M025	20	2004-12-06 07:46:53	41.56	HYG	HRE	V..N
12-M025	20	2004-12-06 07:56:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-06 08:06:53	40.25	HYG	HRE	V..N
12-M025	20	2004-12-06 08:16:53	41.19	HYG	HRE	V..N
12-M025	20	2004-12-06 08:26:53	41.94	HYG	HRE	V..N
12-M025	20	2004-12-06 08:36:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-06 08:46:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-06 08:56:53	42.19	HYG	HRE	V..N
12-M025	20	2004-12-06 09:06:53	42	HYG	HRE	V..N
12-M025	20	2004-12-06 09:16:53	41.81	HYG	HRE	V..N
12-M025	20	2004-12-06 09:26:53	41.69	HYG	HRE	V..N
12-M025	20	2004-12-06 09:36:53	41.63	HYG	HRE	V..N
12-M025	20	2004-12-06 09:46:53	41.81	HYG	HRE	V..N
12-M025	20	2004-12-06 09:56:53	41.81	HYG	HRE	V..N
12-M025	20	2004-12-06 10:06:53	41.63	HYG	HRE	V..N
12-M025	20	2004-12-06 10:16:53	41.5	HYG	HRE	V..N
12-M025	20	2004-12-06 10:26:53	41.31	HYG	HRE	V..N
12-M025	20	2004-12-06 10:36:53	41.69	HYG	HRE	V..N
12-M025	20	2004-12-06 10:46:53	43.13	HYG	HRE	V..N
12-M025	20	2004-12-06 10:56:53	43.13	HYG	HRE	V..N
12-M025	20	2004-12-06 11:06:53	44.25	HYG	HRE	V..N
12-M025	20	2004-12-06 11:16:53	44.88	HYG	HRE	V..N
12-M025	20	2004-12-06 11:26:53	45.75	HYG	HRE	V..N
12-M025	20	2004-12-06 11:36:53	45.94	HYG	HRE	V..N
12-M025	20	2004-12-06 11:46:53	46	HYG	HRE	V..N
12-M025	20	2004-12-06 11:56:53	45.19	HYG	HRE	V..N
12-M025	20	2004-12-06 12:06:53	44.31	HYG	HRE	V..N
12-M025	20	2004-12-06 12:16:53	45.38	HYG	HRE	V..N
12-M025	20	2004-12-06 12:26:53	44.44	HYG	HRE	V..N
12-M025	20	2004-12-06 12:36:53	44.44	HYG	HRE	V..N
12-M025	20	2004-12-06 12:46:53	44	HYG	HRE	V..N
12-M025	20	2004-12-06 12:56:53	43.75	HYG	HRE	V..N
12-M025	20	2004-12-06 13:06:53	43.56	HYG	HRE	V..N
12-M025	20	2004-12-06 13:16:53	43.25	HYG	HRE	V..N
12-M025	20	2004-12-06 13:26:53	43.56	HYG	HRE	V..N
12-M025	20	2004-12-06 13:36:53	43.56	HYG	HRE	V..N
12-M025	20	2004-12-06 13:46:53	43.38	HYG	HRE	V..N
12-M025	20	2004-12-06 13:56:53	43.13	HYG	HRE	V..N
12-M025	20	2004-12-06 14:06:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-06 14:16:53	43.31	HYG	HRE	V..N
12-M025	20	2004-12-06 14:26:53	43	HYG	HRE	V..N
12-M025	20	2004-12-06 14:36:53	43.38	HYG	HRE	V..N
12-M025	20	2004-12-06 14:46:53	43.75	HYG	HRE	V..N
12-M025	20	2004-12-06 14:56:53	43.81	HYG	HRE	V..N
12-M025	20	2004-12-06 15:06:53	43.5	HYG	HRE	V..N
12-M025	20	2004-12-06 15:16:53	43.81	HYG	HRE	V..N
12-M025	20	2004-12-06 15:26:53	43.94	HYG	HRE	V..N
12-M025	20	2004-12-06 15:36:53	43.75	HYG	HRE	V..N
12-M025	20	2004-12-06 15:46:53	43.63	HYG	HRE	V..N
12-M025	20	2004-12-06 15:56:53	43.44	HYG	HRE	V..N
12-M025	20	2004-12-06 16:06:53	44	HYG	HRE	V..N
12-M025	20	2004-12-06 16:16:53	43.69	HYG	HRE	V..N
12-M025	20	2004-12-06 16:26:53	44.44	HYG	HRE	V..N
12-M025	20	2004-12-06 16:36:53	44.38	HYG	HRE	V..N
12-M025	20	2004-12-06 16:46:53	44.56	HYG	HRE	V..N
12-M025	20	2004-12-06 16:56:53	44.63	HYG	HRE	V..N
12-M025	20	2004-12-06 17:06:53	44.44	HYG	HRE	V..N
12-M025	20	2004-12-06 17:16:53	44.19	HYG	HRE	V..N
12-M025	20	2004-12-06 17:26:53	43.81	HYG	HRE	V..N
12-M025	20	2004-12-06 17:36:53	43.5	HYG	HRE	V..N
12-M025	20	2004-12-06 17:46:53	43.31	HYG	HRE	V..N
12-M025	20	2004-12-06 17:56:53	43.19	HYG	HRE	V..N
12-M025	20	2004-12-06 18:06:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-06 18:16:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-06 18:26:53	42.06	HYG	HRE	V..N
12-M025	20	2004-12-06 18:36:53	41.88	HYG	HRE	V..N
12-M025	20	2004-12-06 18:46:53	41.38	HYG	HRE	V..N
12-M025	20	2004-12-06 18:56:53	41.88	HYG	HRE	V..N
12-M025	20	2004-12-06 19:06:53	41.31	HYG	HRE	V..N
12-M025	20	2004-12-06 19:16:53	41.19	HYG	HRE	V..N
12-M025	20	2004-12-06 19:26:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-06 19:36:53	41.25	HYG	HRE	V..N
12-M025	20	2004-12-06 19:46:53	43	HYG	HRE	V..N
12-M025	20	2004-12-06 19:56:53	42.38	HYG	HRE	V..N
12-M025	20	2004-12-06 20:06:53	42.19	HYG	HRE	V..N
12-M025	20	2004-12-06 20:16:53	42.56	HYG	HRE	V..N
12-M025	20	2004-12-06 20:26:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-06 20:36:53	42.88	HYG	HRE	V..N
12-M025	20	2004-12-06 20:46:53	42.94	HYG	HRE	V..N
12-M025	20	2004-12-06 20:56:53	42.63	HYG	HRE	V..N
12-M025	20	2004-12-06 21:06:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-06 21:16:53	42.19	HYG	HRE	V..N
12-M025	20	2004-12-06 21:26:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-06 21:36:53	42	HYG	HRE	V..N
12-M025	20	2004-12-06 21:46:53	41.75	HYG	HRE	V..N
12-M025	20	2004-12-06 21:56:53	41.69	HYG	HRE	V..N
12-M025	20	2004-12-06 22:06:53	41.31	HYG	HRE	V..N
12-M025	20	2004-12-06 22:16:53	41.06	HYG	HRE	V..N
12-M025	20	2004-12-06 22:26:53	40.94	HYG	HRE	V..N
12-M025	20	2004-12-06 22:36:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-06 22:46:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-06 22:56:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-06 23:06:53	40.44	HYG	HRE	V..N
12-M025	20	2004-12-06 23:16:53	40.25	HYG	HRE	V..N
12-M025	20	2004-12-06 23:26:53	40.63	HYG	HRE	V..N
12-M025	20	2004-12-06 23:36:53	40.75	HYG	HRE	V..N
12-M025	20	2004-12-06 23:46:53	40.19	HYG	HRE	V..N
12-M025	20	2004-12-06 23:56:53	40	HYG	HRE	V..N
12-M025	20	2004-12-07 00:06:53	39.81	HYG	HRE	V..N
12-M025	20	2004-12-07 00:16:53	39.75	HYG	HRE	V..N
12-M025	20	2004-12-07 00:26:53	39.63	HYG	HRE	V..N
12-M025	20	2004-12-07 00:36:53	39.5	HYG	HRE	V..N
12-M025	20	2004-12-07 00:46:53	39.56	HYG	HRE	V..N
12-M025	20	2004-12-07 00:56:53	39.88	HYG	HRE	V..N
12-M025	20	2004-12-07 01:06:53	39.5	HYG	HRE	V..N
12-M025	20	2004-12-07 01:16:53	39.19	HYG	HRE	V..N
12-M025	20	2004-12-07 01:26:53	38.94	HYG	HRE	V..N
12-M025	20	2004-12-07 01:36:53	38.75	HYG	HRE	V..N
12-M025	20	2004-12-07 01:46:53	39.69	HYG	HRE	V..N
12-M025	20	2004-12-07 01:56:53	39.63	HYG	HRE	V..N
12-M025	20	2004-12-07 02:06:53	39.13	HYG	HRE	V..N
12-M025	20	2004-12-07 02:16:53	39.56	HYG	HRE	V..N
12-M025	20	2004-12-07 02:26:53	39.44	HYG	HRE	V..N
12-M025	20	2004-12-07 02:36:53	39.19	HYG	HRE	V..N
12-M025	20	2004-12-07 02:46:53	39.69	HYG	HRE	V..N
12-M025	20	2004-12-07 02:56:53	39.69	HYG	HRE	V..N
12-M025	20	2004-12-07 03:06:53	39.75	HYG	HRE	V..N
12-M025	20	2004-12-07 03:16:53	39.75	HYG	HRE	V..N
12-M025	20	2004-12-07 03:26:53	39.69	HYG	HRE	V..N
12-M025	20	2004-12-07 03:36:53	39.75	HYG	HRE	V..N
12-M025	20	2004-12-07 03:46:53	39.63	HYG	HRE	V..N
12-M025	20	2004-12-07 03:56:53	40.25	HYG	HRE	V..N
12-M025	20	2004-12-07 04:06:53	40.81	HYG	HRE	V..N
12-M025	20	2004-12-07 04:16:53	41.25	HYG	HRE	V..N
12-M025	20	2004-12-07 04:26:53	41.56	HYG	HRE	V..N
12-M025	20	2004-12-07 04:36:53	41.81	HYG	HRE	V..N
12-M025	20	2004-12-07 04:46:53	42.13	HYG	HRE	V..N
12-M025	20	2004-12-07 04:56:53	42.31	HYG	HRE	V..N
12-M025	20	2004-12-07 05:06:53	42.5	HYG	HRE	V..N
12-M025	20	2004-12-07 05:16:53	42.69	HYG	HRE	V..N
12-M025	20	2004-12-07 05:26:53	42.81	HYG	HRE	V..N
12-M025	20	2004-12-07 05:36:53	42.94	HYG	HRE	V..N
12-M025	20	2004-12-07 05:46:53	43.13	HYG	HRE	V..N
12-M025	20	2004-12-07 05:56:53	43.19	HYG	HRE	V..N
12-M025	20	2004-12-07 06:06:53	43.31	HYG	HRE	V..N
12-M025	20	2004-12-07 06:16:53	43.38	HYG	HRE	V..N
12-M025	20	2004-12-07 06:26:53	43.5	HYG	HRE	V..N
12-M025	20	2004-12-07 06:36:53	43.5	HYG	HRE	V..N
12-M025	20	2004-12-07 06:46:53	43.56	HYG	HRE	V..N
12-M025	20	2004-12-07 06:56:53	43.69	HYG	HRE	V..N
12-M025	20	2004-12-07 07:06:53	43.69	HYG	HRE	V..N
12-M025	20	2004-12-07 07:16:53	43.75	HYG	HRE	V..N
12-M025	20	2004-12-07 07:26:53	43.75	HYG	HRE	V..N
12-M025	20	2004-12-07 07:36:53	43.5	HYG	HRE	V..N
12-M025	20	2004-12-07 07:46:53	42.25	HYG	HRE	V..N
12-M025	20	2004-12-07 07:56:53	43.56	HYG	HRE	V..N
12-M025	20	2004-12-07 08:06:53	44.44	HYG	HRE	V..N
12-M025	20	2004-12-07 08:16:53	44.75	HYG	HRE	V..N
12-M025	20	2004-12-07 08:26:53	42	HYG	HRE	V..N
12-M025	20	2004-12-07 08:36:53	41.25	HYG	HRE	V..N
12-M025	20	2004-12-07 08:46:53	41.56	HYG	HRE	V..N
12-M025	20	2004-12-07 08:56:53	40.69	HYG	HRE	V..N
12-M025	20	2004-12-07 09:06:53	40.44	HYG	HRE	V..N
12-M025	20	2004-12-07 09:16:53	40.19	HYG	HRE	V..N
12-M025	20	2004-12-07 09:26:53	40.19	HYG	HRE	V..N
12-M025	20	2004-12-07 09:36:53	39.69	HYG	HRE	V..N
12-M025	20	2004-12-07 09:46:53	38.69	HYG	HRE	V..N
12-M025	20	2004-12-07 09:56:53	37.88	HYG	HRE	V..N
12-M025	20	2004-12-07 10:06:53	39.13	HYG	HRE	V..N
12-M025	20	2004-12-07 10:16:53	39.63	HYG	HRE	V..N
12-M026	11	2004-06-21 16:24:58	41.7	QTR	HRE	V..N
12-M026	11	2004-06-21 16:34:58	39.3	QTR	HRE	V..N
12-M026	11	2004-06-21 16:44:58	38.5	QTR	HRE	V..N
12-M026	11	2004-06-21 16:54:58	38	QTR	HRE	V..N
12-M026	11	2004-06-21 17:04:58	38.1	QTR	HRE	V..N
12-M026	11	2004-06-21 17:14:58	38.2	QTR	HRE	V..N
12-M026	11	2004-06-21 17:24:58	38.2	QTR	HRE	V..N
12-M026	11	2004-06-21 17:34:58	38.2	QTR	HRE	V..N
12-M026	11	2004-06-21 17:44:58	38.3	QTR	HRE	V..N
12-M026	11	2004-06-21 17:54:58	38.5	QTR	HRE	V..N
12-M026	11	2004-06-21 18:04:58	38.8	QTR	HRE	V..N
12-M026	11	2004-06-21 18:14:58	38.9	QTR	HRE	V..N
12-M026	11	2004-06-21 18:24:58	39.2	QTR	HRE	V..N
12-M026	11	2004-06-21 18:34:58	39.4	QTR	HRE	V..N
12-M026	11	2004-06-21 18:44:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-21 18:54:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-21 19:04:58	39.1	QTR	HRE	V..N
12-M026	11	2004-06-21 19:14:58	37.7	QTR	HRE	V..N
12-M026	11	2004-06-21 19:24:58	37.9	QTR	HRE	V..N
12-M026	11	2004-06-21 19:34:58	38.1	QTR	HRE	V..N
12-M026	11	2004-06-21 19:44:58	38.2	QTR	HRE	V..N
12-M026	11	2004-06-21 19:54:58	38.4	QTR	HRE	V..N
12-M026	11	2004-06-21 20:04:58	38.9	QTR	HRE	V..N
12-M026	11	2004-06-21 20:14:58	39.1	QTR	HRE	V..N
12-M026	11	2004-06-21 20:24:58	39.2	QTR	HRE	V..N
12-M026	11	2004-06-21 20:34:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-21 20:44:58	40.2	QTR	HRE	V..N
12-M026	11	2004-06-21 20:54:58	40.4	QTR	HRE	V..N
12-M026	11	2004-06-21 21:04:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-21 21:14:58	41	QTR	HRE	V..N
12-M026	11	2004-06-21 21:24:58	41.2	QTR	HRE	V..N
12-M026	11	2004-06-21 21:34:58	41.3	QTR	HRE	V..N
12-M026	11	2004-06-21 21:44:58	41.4	QTR	HRE	V..N
12-M026	11	2004-06-21 21:54:58	41.5	QTR	HRE	V..N
12-M026	11	2004-06-21 22:04:58	41.6	QTR	HRE	V..N
12-M026	11	2004-06-21 22:14:58	41.7	QTR	HRE	V..N
12-M026	11	2004-06-21 22:24:58	41.8	QTR	HRE	V..N
12-M026	11	2004-06-21 22:34:58	41.9	QTR	HRE	V..N
12-M026	11	2004-06-21 22:44:58	42	QTR	HRE	V..N
12-M026	11	2004-06-21 22:54:58	42.3	QTR	HRE	V..N
12-M026	11	2004-06-21 23:04:58	42.6	QTR	HRE	V..N
12-M026	11	2004-06-21 23:14:58	42.9	QTR	HRE	V..N
12-M026	11	2004-06-21 23:24:58	43.1	QTR	HRE	V..N
12-M026	11	2004-06-21 23:34:58	43.3	QTR	HRE	V..N
12-M026	11	2004-06-21 23:44:58	43.5	QTR	HRE	V..N
12-M026	11	2004-06-21 23:54:58	43.9	QTR	HRE	V..N
12-M026	11	2004-06-22 00:04:58	44	QTR	HRE	V..N
12-M026	11	2004-06-22 00:14:58	43.9	QTR	HRE	V..N
12-M026	11	2004-06-22 00:24:58	44.1	QTR	HRE	V..N
12-M026	11	2004-06-22 00:34:58	44.3	QTR	HRE	V..N
12-M026	11	2004-06-22 00:44:58	44.5	QTR	HRE	V..N
12-M026	11	2004-06-22 00:54:58	44.7	QTR	HRE	V..N
12-M026	11	2004-06-22 01:04:58	44.8	QTR	HRE	V..N
12-M026	11	2004-06-22 01:14:58	44.9	QTR	HRE	V..N
12-M026	11	2004-06-22 01:24:58	45	QTR	HRE	V..N
12-M026	11	2004-06-22 01:34:58	45.3	QTR	HRE	V..N
12-M026	11	2004-06-22 01:44:58	45.4	QTR	HRE	V..N
12-M026	11	2004-06-22 01:54:58	45.6	QTR	HRE	V..N
12-M026	11	2004-06-22 02:04:58	45.6	QTR	HRE	V..N
12-M026	11	2004-06-22 02:14:58	45.7	QTR	HRE	V..N
12-M026	11	2004-06-22 02:24:58	45.9	QTR	HRE	V..N
12-M026	11	2004-06-22 02:34:58	46	QTR	HRE	V..N
12-M026	11	2004-06-22 02:44:58	46.2	QTR	HRE	V..N
12-M026	11	2004-06-22 02:54:58	46.3	QTR	HRE	V..N
12-M026	11	2004-06-22 03:04:58	46.6	QTR	HRE	V..N
12-M026	11	2004-06-22 03:14:58	46.7	QTR	HRE	V..N
12-M026	11	2004-06-22 03:24:58	46.9	QTR	HRE	V..N
12-M026	11	2004-06-22 03:34:58	47	QTR	HRE	V..N
12-M026	11	2004-06-22 03:44:58	47.1	QTR	HRE	V..N
12-M026	11	2004-06-22 03:54:58	47.2	QTR	HRE	V..N
12-M026	11	2004-06-22 04:04:58	47.3	QTR	HRE	V..N
12-M026	11	2004-06-22 04:14:58	47.3	QTR	HRE	V..N
12-M026	11	2004-06-22 04:24:58	47.4	QTR	HRE	V..N
12-M026	11	2004-06-22 04:34:58	47.5	QTR	HRE	V..N
12-M026	11	2004-06-22 04:44:58	47.5	QTR	HRE	V..N
12-M026	11	2004-06-22 04:54:58	47.6	QTR	HRE	V..N
12-M026	11	2004-06-22 05:04:58	47.8	QTR	HRE	V..N
12-M026	11	2004-06-22 05:14:58	47.8	QTR	HRE	V..N
12-M026	11	2004-06-22 05:24:58	47.9	QTR	HRE	V..N
12-M026	11	2004-06-22 05:34:58	48	QTR	HRE	V..N
12-M026	11	2004-06-22 05:44:58	48.2	QTR	HRE	V..N
12-M026	11	2004-06-22 05:54:58	48.3	QTR	HRE	V..N
12-M026	11	2004-06-22 06:04:58	48.5	QTR	HRE	V..N
12-M026	11	2004-06-22 06:14:58	48.5	QTR	HRE	V..N
12-M026	11	2004-06-22 06:24:58	48.6	QTR	HRE	V..N
12-M026	11	2004-06-22 06:34:58	48.7	QTR	HRE	V..N
12-M026	11	2004-06-22 06:44:58	48.7	QTR	HRE	V..N
12-M026	11	2004-06-22 06:54:58	48.8	QTR	HRE	V..N
12-M026	11	2004-06-22 07:04:58	48.8	QTR	HRE	V..N
12-M026	11	2004-06-22 07:14:58	48.9	QTR	HRE	V..N
12-M026	11	2004-06-22 07:24:58	49	QTR	HRE	V..N
12-M026	11	2004-06-22 07:34:58	49	QTR	HRE	V..N
12-M026	11	2004-06-22 07:44:58	48.9	QTR	HRE	V..N
12-M026	11	2004-06-22 07:54:58	49.1	QTR	HRE	V..N
12-M026	11	2004-06-22 08:04:58	49	QTR	HRE	V..N
12-M026	11	2004-06-22 08:14:58	48.9	QTR	HRE	V..N
12-M026	11	2004-06-22 08:24:58	50.8	QTR	HRE	V..N
12-M026	11	2004-06-22 08:34:58	55.2	QTR	HRE	V..N
12-M026	11	2004-06-22 08:44:58	57.2	QTR	HRE	V..N
12-M026	11	2004-06-22 08:54:58	58.7	QTR	HRE	V..N
12-M026	11	2004-06-22 09:04:58	59.2	QTR	HRE	V..N
12-M026	11	2004-06-22 09:14:58	59.1	QTR	HRE	V..N
12-M026	11	2004-06-22 09:24:58	59.8	QTR	HRE	V..N
12-M026	11	2004-06-22 09:34:58	60.4	QTR	HRE	V..N
12-M026	11	2004-06-22 09:44:58	60.5	QTR	HRE	V..N
12-M026	11	2004-06-22 09:54:58	60.8	QTR	HRE	V..N
12-M026	11	2004-06-22 10:04:58	59.7	QTR	HRE	V..N
12-M026	11	2004-06-22 10:14:58	59.4	QTR	HRE	V..N
12-M026	11	2004-06-22 10:24:58	59.3	QTR	HRE	V..N
12-M026	11	2004-06-22 10:34:58	59.4	QTR	HRE	V..N
12-M026	11	2004-06-22 10:44:58	60.2	QTR	HRE	V..N
12-M026	11	2004-06-22 10:54:58	60.8	QTR	HRE	V..N
12-M026	11	2004-06-22 11:04:58	61.2	QTR	HRE	V..N
12-M026	11	2004-06-22 11:14:58	60.8	QTR	HRE	V..N
12-M026	11	2004-06-22 11:24:58	60.4	QTR	HRE	V..N
12-M026	11	2004-06-22 11:34:58	58.6	QTR	HRE	V..N
12-M026	11	2004-06-22 11:44:58	56.6	QTR	HRE	V..N
12-M026	11	2004-06-22 11:54:58	55.2	QTR	HRE	V..N
12-M026	11	2004-06-22 12:04:58	54.2	QTR	HRE	V..N
12-M026	11	2004-06-22 12:14:58	53.3	QTR	HRE	V..N
12-M026	11	2004-06-22 12:24:58	50.7	QTR	HRE	V..N
12-M026	11	2004-06-22 12:34:58	49.7	QTR	HRE	V..N
12-M026	11	2004-06-22 12:44:58	50.2	QTR	HRE	V..N
12-M026	11	2004-06-22 12:54:58	51.3	QTR	HRE	V..N
12-M026	11	2004-06-22 13:04:58	52.3	QTR	HRE	V..N
12-M026	11	2004-06-22 13:14:58	52.5	QTR	HRE	V..N
12-M026	11	2004-06-22 13:24:58	52.6	QTR	HRE	V..N
12-M026	11	2004-06-22 13:34:58	52.9	QTR	HRE	V..N
12-M026	11	2004-06-22 13:44:58	52.5	QTR	HRE	V..N
12-M026	11	2004-06-22 13:54:58	52.3	QTR	HRE	V..N
12-M026	11	2004-06-22 14:04:58	52.2	QTR	HRE	V..N
12-M026	11	2004-06-22 14:14:58	52.1	QTR	HRE	V..N
12-M026	11	2004-06-22 14:24:58	51.8	QTR	HRE	V..N
12-M026	11	2004-06-22 14:34:58	51.7	QTR	HRE	V..N
12-M026	11	2004-06-22 14:44:58	51.5	QTR	HRE	V..N
12-M026	11	2004-06-22 14:54:58	51.2	QTR	HRE	V..N
12-M026	11	2004-06-22 15:04:58	51	QTR	HRE	V..N
12-M026	11	2004-06-22 15:14:58	50.8	QTR	HRE	V..N
12-M026	11	2004-06-22 15:24:58	50	QTR	HRE	V..N
12-M026	11	2004-06-22 15:34:58	49.7	QTR	HRE	V..N
12-M026	11	2004-06-22 15:44:58	49.7	QTR	HRE	V..N
12-M026	11	2004-06-22 15:54:58	49.4	QTR	HRE	V..N
12-M026	11	2004-06-22 16:04:58	49	QTR	HRE	V..N
12-M026	11	2004-06-22 16:14:58	48.9	QTR	HRE	V..N
12-M026	11	2004-06-22 16:24:58	48.9	QTR	HRE	V..N
12-M026	11	2004-06-22 16:34:58	48.8	QTR	HRE	V..N
12-M026	11	2004-06-22 16:44:58	48.7	QTR	HRE	V..N
12-M026	11	2004-06-22 16:54:58	48.9	QTR	HRE	V..N
12-M026	11	2004-06-22 17:04:58	50	QTR	HRE	V..N
12-M026	11	2004-06-22 17:14:58	50.9	QTR	HRE	V..N
12-M026	11	2004-06-22 17:24:58	51.1	QTR	HRE	V..N
12-M026	11	2004-06-22 17:34:58	51	QTR	HRE	V..N
12-M026	11	2004-06-22 17:44:58	50.6	QTR	HRE	V..N
12-M026	11	2004-06-22 17:54:58	51.1	QTR	HRE	V..N
12-M026	11	2004-06-22 18:04:58	53	QTR	HRE	V..N
12-M026	11	2004-06-22 18:14:58	53.6	QTR	HRE	V..N
12-M026	11	2004-06-22 18:24:58	53.5	QTR	HRE	V..N
12-M026	11	2004-06-22 18:34:58	53.3	QTR	HRE	V..N
12-M026	11	2004-06-22 18:44:58	53.4	QTR	HRE	V..N
12-M026	11	2004-06-22 18:54:58	54	QTR	HRE	V..N
12-M026	11	2004-06-22 19:04:58	54.2	QTR	HRE	V..N
12-M026	11	2004-06-22 19:14:58	55	QTR	HRE	V..N
12-M026	11	2004-06-22 19:24:58	55.6	QTR	HRE	V..N
12-M026	11	2004-06-22 19:34:58	56.4	QTR	HRE	V..N
12-M026	11	2004-06-22 19:44:58	56.2	QTR	HRE	V..N
12-M026	11	2004-06-22 19:54:58	56.9	QTR	HRE	V..N
12-M026	11	2004-06-22 20:04:58	57.1	QTR	HRE	V..N
12-M026	11	2004-06-22 20:14:58	56.5	QTR	HRE	V..N
12-M026	11	2004-06-22 20:24:58	56.4	QTR	HRE	V..N
12-M026	11	2004-06-22 20:34:58	55.8	QTR	HRE	V..N
12-M026	11	2004-06-22 20:44:58	55.4	QTR	HRE	V..N
12-M026	11	2004-06-22 20:54:58	55.5	QTR	HRE	V..N
12-M026	11	2004-06-22 21:04:58	56.2	QTR	HRE	V..N
12-M026	11	2004-06-22 21:14:58	55.8	QTR	HRE	V..N
12-M026	11	2004-06-22 21:24:58	55.5	QTR	HRE	V..N
12-M026	11	2004-06-22 21:34:58	55.5	QTR	HRE	V..N
12-M026	11	2004-06-22 21:44:58	55.7	QTR	HRE	V..N
12-M026	11	2004-06-22 21:54:58	56	QTR	HRE	V..N
12-M026	11	2004-06-22 22:04:58	56	QTR	HRE	V..N
12-M026	11	2004-06-22 22:14:58	56	QTR	HRE	V..N
12-M026	11	2004-06-22 22:24:58	56.1	QTR	HRE	V..N
12-M026	11	2004-06-22 22:34:58	56	QTR	HRE	V..N
12-M026	11	2004-06-22 22:44:58	55.9	QTR	HRE	V..N
12-M026	11	2004-06-22 22:54:58	55.9	QTR	HRE	V..N
12-M026	11	2004-06-22 23:04:58	55.8	QTR	HRE	V..N
12-M026	11	2004-06-22 23:14:58	55.7	QTR	HRE	V..N
12-M026	11	2004-06-22 23:24:58	55.6	QTR	HRE	V..N
12-M026	11	2004-06-22 23:34:58	55.6	QTR	HRE	V..N
12-M026	11	2004-06-22 23:44:58	55.7	QTR	HRE	V..N
12-M026	11	2004-06-22 23:54:58	55.8	QTR	HRE	V..N
12-M026	11	2004-06-23 00:04:58	56.2	QTR	HRE	V..N
12-M026	11	2004-06-23 00:14:58	56.5	QTR	HRE	V..N
12-M026	11	2004-06-23 00:24:58	56.7	QTR	HRE	V..N
12-M026	11	2004-06-23 00:34:58	57	QTR	HRE	V..N
12-M026	11	2004-06-23 00:44:58	57.1	QTR	HRE	V..N
12-M026	11	2004-06-23 00:54:58	57.5	QTR	HRE	V..N
12-M026	11	2004-06-23 01:04:58	58	QTR	HRE	V..N
12-M026	11	2004-06-23 01:14:58	58.1	QTR	HRE	V..N
12-M026	11	2004-06-23 01:24:58	58.1	QTR	HRE	V..N
12-M026	11	2004-06-23 01:34:58	58	QTR	HRE	V..N
12-M026	11	2004-06-23 01:44:58	57.9	QTR	HRE	V..N
12-M026	11	2004-06-23 01:54:58	57.9	QTR	HRE	V..N
12-M026	11	2004-06-23 02:04:58	57.9	QTR	HRE	V..N
12-M026	11	2004-06-23 02:14:58	57.9	QTR	HRE	V..N
12-M026	11	2004-06-23 02:24:58	57.8	QTR	HRE	V..N
12-M026	11	2004-06-23 02:34:58	57.6	QTR	HRE	V..N
12-M026	11	2004-06-23 02:44:58	57.5	QTR	HRE	V..N
12-M026	11	2004-06-23 02:54:58	57.5	QTR	HRE	V..N
12-M026	11	2004-06-23 03:04:58	57.5	QTR	HRE	V..N
12-M026	11	2004-06-23 03:14:58	57.5	QTR	HRE	V..N
12-M026	11	2004-06-23 03:24:58	57.5	QTR	HRE	V..N
12-M026	11	2004-06-23 03:34:58	57.5	QTR	HRE	V..N
12-M026	11	2004-06-23 03:44:58	57.5	QTR	HRE	V..N
12-M026	11	2004-06-23 03:54:58	57.5	QTR	HRE	V..N
12-M026	11	2004-06-23 04:04:58	57.4	QTR	HRE	V..N
12-M026	11	2004-06-23 04:14:58	57.3	QTR	HRE	V..N
12-M026	11	2004-06-23 04:24:58	57.3	QTR	HRE	V..N
12-M026	11	2004-06-23 04:34:58	57.4	QTR	HRE	V..N
12-M026	11	2004-06-23 04:44:58	57.3	QTR	HRE	V..N
12-M026	11	2004-06-23 04:54:58	57.1	QTR	HRE	V..N
12-M026	11	2004-06-23 05:04:58	56.9	QTR	HRE	V..N
12-M026	11	2004-06-23 05:14:58	56.8	QTR	HRE	V..N
12-M026	11	2004-06-23 05:24:58	56.6	QTR	HRE	V..N
12-M026	11	2004-06-23 05:34:58	56.4	QTR	HRE	V..N
12-M026	11	2004-06-23 05:44:58	56.3	QTR	HRE	V..N
12-M026	11	2004-06-23 05:54:58	56.2	QTR	HRE	V..N
12-M026	11	2004-06-23 06:04:58	56.1	QTR	HRE	V..N
12-M026	11	2004-06-23 06:14:58	55.9	QTR	HRE	V..N
12-M026	11	2004-06-23 06:24:58	55.8	QTR	HRE	V..N
12-M026	11	2004-06-23 06:34:58	55.6	QTR	HRE	V..N
12-M026	11	2004-06-23 06:44:58	55.4	QTR	HRE	V..N
12-M026	11	2004-06-23 06:54:58	55.2	QTR	HRE	V..N
12-M026	11	2004-06-23 07:04:58	55.1	QTR	HRE	V..N
12-M026	11	2004-06-23 07:14:58	54.9	QTR	HRE	V..N
12-M026	11	2004-06-23 07:24:58	54.5	QTR	HRE	V..N
12-M026	11	2004-06-23 07:34:58	53.6	QTR	HRE	V..N
12-M026	11	2004-06-23 07:44:58	51.6	QTR	HRE	V..N
12-M026	11	2004-06-23 07:54:58	51.6	QTR	HRE	V..N
12-M026	11	2004-06-23 08:04:58	52.1	QTR	HRE	V..N
12-M026	11	2004-06-23 08:14:58	52.4	QTR	HRE	V..N
12-M026	11	2004-06-23 08:24:58	52.3	QTR	HRE	V..N
12-M026	11	2004-06-23 08:34:58	52.1	QTR	HRE	V..N
12-M026	11	2004-06-23 08:44:58	52.1	QTR	HRE	V..N
12-M026	11	2004-06-23 08:54:58	52.2	QTR	HRE	V..N
12-M026	11	2004-06-23 09:04:58	52.3	QTR	HRE	V..N
12-M026	11	2004-06-23 09:14:58	52.3	QTR	HRE	V..N
12-M026	11	2004-06-23 09:24:58	52.1	QTR	HRE	V..N
12-M026	11	2004-06-23 09:34:58	52.1	QTR	HRE	V..N
12-M026	11	2004-06-23 09:44:58	51.7	QTR	HRE	V..N
12-M026	11	2004-06-23 09:54:58	51.8	QTR	HRE	V..N
12-M026	11	2004-06-23 10:04:58	51.9	QTR	HRE	V..N
12-M026	11	2004-06-23 10:14:58	51.7	QTR	HRE	V..N
12-M026	11	2004-06-23 10:24:58	51.9	QTR	HRE	V..N
12-M026	11	2004-06-23 10:34:58	51.8	QTR	HRE	V..N
12-M026	11	2004-06-23 10:44:58	51.2	QTR	HRE	V..N
12-M026	11	2004-06-23 10:54:58	51.4	QTR	HRE	V..N
12-M026	11	2004-06-23 11:04:58	51.1	QTR	HRE	V..N
12-M026	11	2004-06-23 11:14:58	51.2	QTR	HRE	V..N
12-M026	11	2004-06-23 11:24:58	51	QTR	HRE	V..N
12-M026	11	2004-06-23 11:34:58	49.5	QTR	HRE	V..N
12-M026	11	2004-06-23 11:44:58	45.1	QTR	HRE	V..N
12-M026	11	2004-06-23 11:54:58	41.2	QTR	HRE	V..N
12-M026	11	2004-06-23 12:04:58	40.2	QTR	HRE	V..N
12-M026	11	2004-06-23 12:14:58	37.8	QTR	HRE	V..N
12-M026	11	2004-06-23 12:24:58	37.3	QTR	HRE	V..N
12-M026	11	2004-06-23 12:34:58	38	QTR	HRE	V..N
12-M026	11	2004-06-23 12:44:58	40.4	QTR	HRE	V..N
12-M026	11	2004-06-23 12:54:58	42.4	QTR	HRE	V..N
12-M026	11	2004-06-23 13:04:58	42.5	QTR	HRE	V..N
12-M026	11	2004-06-23 13:14:58	42.4	QTR	HRE	V..N
12-M026	11	2004-06-23 13:24:58	40.9	QTR	HRE	V..N
12-M026	11	2004-06-23 13:34:58	39	QTR	HRE	V..N
12-M026	11	2004-06-23 13:44:58	37.7	QTR	HRE	V..N
12-M026	11	2004-06-23 13:54:58	35.5	QTR	HRE	V..N
12-M026	11	2004-06-23 14:04:58	34	QTR	HRE	V..N
12-M026	11	2004-06-23 14:14:58	33.2	QTR	HRE	V..N
12-M026	11	2004-06-23 14:24:58	33	QTR	HRE	V..N
12-M026	11	2004-06-23 14:34:58	33.8	QTR	HRE	V..N
12-M026	11	2004-06-23 14:44:58	34.3	QTR	HRE	V..N
12-M026	11	2004-06-23 14:54:58	34.2	QTR	HRE	V..N
12-M026	11	2004-06-23 15:04:58	34.5	QTR	HRE	V..N
12-M026	11	2004-06-23 15:14:58	34.4	QTR	HRE	V..N
12-M026	11	2004-06-23 15:24:58	33.5	QTR	HRE	V..N
12-M026	11	2004-06-23 15:34:58	33.2	QTR	HRE	V..N
12-M026	11	2004-06-23 15:44:58	33.1	QTR	HRE	V..N
12-M026	11	2004-06-23 15:54:58	33.5	QTR	HRE	V..N
12-M026	11	2004-06-23 16:04:58	33.6	QTR	HRE	V..N
12-M026	11	2004-06-23 16:14:58	33.1	QTR	HRE	V..N
12-M026	11	2004-06-23 16:24:58	32.7	QTR	HRE	V..N
12-M026	11	2004-06-23 16:34:58	32.4	QTR	HRE	V..N
12-M026	11	2004-06-23 16:44:58	32.3	QTR	HRE	V..N
12-M026	11	2004-06-23 16:54:58	32.8	QTR	HRE	V..N
12-M026	11	2004-06-23 17:04:58	32.1	QTR	HRE	V..N
12-M026	11	2004-06-23 17:14:58	31.6	QTR	HRE	V..N
12-M026	11	2004-06-23 17:24:58	31.1	QTR	HRE	V..N
12-M026	11	2004-06-23 17:34:58	31.3	QTR	HRE	V..N
12-M026	11	2004-06-23 17:44:58	31	QTR	HRE	V..N
12-M026	11	2004-06-23 17:54:58	30.3	QTR	HRE	V..N
12-M026	11	2004-06-23 18:04:58	30	QTR	HRE	V..N
12-M026	11	2004-06-23 18:14:58	29.6	QTR	HRE	V..N
12-M026	11	2004-06-23 18:24:58	30	QTR	HRE	V..N
12-M026	11	2004-06-23 18:34:58	30	QTR	HRE	V..N
12-M026	11	2004-06-23 18:44:58	30	QTR	HRE	V..N
12-M026	11	2004-06-23 18:54:58	30.5	QTR	HRE	V..N
12-M026	11	2004-06-23 19:04:58	30.8	QTR	HRE	V..N
12-M026	11	2004-06-23 19:14:58	30.7	QTR	HRE	V..N
12-M026	11	2004-06-23 19:24:58	31.1	QTR	HRE	V..N
12-M026	11	2004-06-23 19:34:58	31.1	QTR	HRE	V..N
12-M026	11	2004-06-23 19:44:58	31.6	QTR	HRE	V..N
12-M026	11	2004-06-23 19:54:58	32.2	QTR	HRE	V..N
12-M026	11	2004-06-23 20:04:58	32.8	QTR	HRE	V..N
12-M026	11	2004-06-23 20:14:58	33.1	QTR	HRE	V..N
12-M026	11	2004-06-23 20:24:58	33.4	QTR	HRE	V..N
12-M026	11	2004-06-23 20:34:58	33.6	QTR	HRE	V..N
12-M026	11	2004-06-23 20:44:58	33.8	QTR	HRE	V..N
12-M026	11	2004-06-23 20:54:58	34.7	QTR	HRE	V..N
12-M026	11	2004-06-23 21:04:58	34.9	QTR	HRE	V..N
12-M026	11	2004-06-23 21:14:58	35	QTR	HRE	V..N
12-M026	11	2004-06-23 21:24:58	35.5	QTR	HRE	V..N
12-M026	11	2004-06-23 21:34:58	36.3	QTR	HRE	V..N
12-M026	11	2004-06-23 21:44:58	36.4	QTR	HRE	V..N
12-M026	11	2004-06-23 21:54:58	36.8	QTR	HRE	V..N
12-M026	11	2004-06-23 22:04:58	37	QTR	HRE	V..N
12-M026	11	2004-06-23 22:14:58	37.3	QTR	HRE	V..N
12-M026	11	2004-06-23 22:24:58	37.7	QTR	HRE	V..N
12-M026	11	2004-06-23 22:34:58	37.8	QTR	HRE	V..N
12-M026	11	2004-06-23 22:44:58	38	QTR	HRE	V..N
12-M026	11	2004-06-23 22:54:58	37.9	QTR	HRE	V..N
12-M026	11	2004-06-23 23:04:58	37.8	QTR	HRE	V..N
12-M026	11	2004-06-23 23:14:58	37.9	QTR	HRE	V..N
12-M026	11	2004-06-23 23:24:58	38.2	QTR	HRE	V..N
12-M026	11	2004-06-23 23:34:58	38.7	QTR	HRE	V..N
12-M026	11	2004-06-23 23:44:58	38.9	QTR	HRE	V..N
12-M026	11	2004-06-23 23:54:58	39	QTR	HRE	V..N
12-M026	11	2004-06-24 00:04:58	39.1	QTR	HRE	V..N
12-M026	11	2004-06-24 00:14:58	39.4	QTR	HRE	V..N
12-M026	11	2004-06-24 00:24:58	39.6	QTR	HRE	V..N
12-M026	11	2004-06-24 00:34:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-24 00:44:58	40	QTR	HRE	V..N
12-M026	11	2004-06-24 00:54:58	40.2	QTR	HRE	V..N
12-M026	11	2004-06-24 01:04:58	40.4	QTR	HRE	V..N
12-M026	11	2004-06-24 01:14:58	40.6	QTR	HRE	V..N
12-M026	11	2004-06-24 01:24:58	40.5	QTR	HRE	V..N
12-M026	11	2004-06-24 01:34:58	40.2	QTR	HRE	V..N
12-M026	11	2004-06-24 01:44:58	40	QTR	HRE	V..N
12-M026	11	2004-06-24 01:54:58	39.9	QTR	HRE	V..N
12-M026	11	2004-06-24 02:04:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-24 02:14:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-24 02:24:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-24 02:34:58	39.6	QTR	HRE	V..N
12-M026	11	2004-06-24 02:44:58	39.7	QTR	HRE	V..N
12-M026	11	2004-06-24 02:54:58	40.3	QTR	HRE	V..N
12-M026	11	2004-06-24 03:04:58	40.3	QTR	HRE	V..N
12-M026	11	2004-06-24 03:14:58	40.1	QTR	HRE	V..N
12-M026	11	2004-06-24 03:24:58	39.5	QTR	HRE	V..N
12-M026	11	2004-06-24 03:34:58	39.2	QTR	HRE	V..N
12-M026	11	2004-06-24 03:44:58	39.3	QTR	HRE	V..N
12-M026	11	2004-06-24 03:54:58	39.2	QTR	HRE	V..N
12-M026	11	2004-06-24 04:04:58	39.1	QTR	HRE	V..N
12-M026	11	2004-06-24 04:14:58	38.8	QTR	HRE	V..N
12-M026	11	2004-06-24 04:24:58	38.6	QTR	HRE	V..N
12-M026	11	2004-06-24 04:34:58	38.7	QTR	HRE	V..N
12-M026	11	2004-06-24 04:44:58	39.3	QTR	HRE	V..N
12-M026	11	2004-06-24 04:54:58	39.4	QTR	HRE	V..N
12-M026	11	2004-06-24 05:04:58	38.6	QTR	HRE	V..N
12-M026	11	2004-06-24 05:14:58	38.9	QTR	HRE	V..N
12-M026	11	2004-06-24 05:24:58	39.3	QTR	HRE	V..N
12-M026	11	2004-06-24 05:34:58	39	QTR	HRE	V..N
12-M026	11	2004-06-24 05:44:58	39	QTR	HRE	V..N
12-M026	11	2004-06-24 05:54:58	39.2	QTR	HRE	V..N
12-M026	11	2004-06-24 06:04:58	39.3	QTR	HRE	V..N
12-M026	11	2004-06-24 06:14:58	39.5	QTR	HRE	V..N
12-M026	11	2004-06-24 06:24:58	39.7	QTR	HRE	V..N
12-M026	11	2004-06-24 06:34:58	39.7	QTR	HRE	V..N
12-M026	11	2004-06-24 06:44:58	39.9	QTR	HRE	V..N
12-M026	11	2004-06-24 06:54:58	40.1	QTR	HRE	V..N
12-M026	11	2004-06-24 07:04:58	40.5	QTR	HRE	V..N
12-M026	11	2004-06-24 07:14:58	40.9	QTR	HRE	V..N
12-M026	11	2004-06-24 07:24:58	41.1	QTR	HRE	V..N
12-M026	11	2004-06-24 07:34:58	41.1	QTR	HRE	V..N
12-M026	11	2004-06-24 07:44:58	41.5	QTR	HRE	V..N
12-M026	11	2004-06-24 07:54:58	41.4	QTR	HRE	V..N
12-M026	11	2004-06-24 08:04:58	41.4	QTR	HRE	V..N
12-M026	11	2004-06-24 08:14:58	41.2	QTR	HRE	V..N
12-M026	11	2004-06-24 08:24:58	40.7	QTR	HRE	V..N
12-M026	11	2004-06-24 08:34:58	42.3	QTR	HRE	V..N
12-M026	11	2004-06-24 08:44:58	44.4	QTR	HRE	V..N
12-M026	11	2004-06-24 08:54:58	45.6	QTR	HRE	V..N
12-M026	11	2004-06-24 09:04:58	46.2	QTR	HRE	V..N
12-M026	11	2004-06-24 09:14:58	46.8	QTR	HRE	V..N
12-M026	11	2004-06-24 09:24:58	46.5	QTR	HRE	V..N
12-M026	11	2004-06-24 09:34:58	45.5	QTR	HRE	V..N
12-M026	11	2004-06-24 09:44:58	44.8	QTR	HRE	V..N
12-M026	11	2004-06-24 09:54:58	44.9	QTR	HRE	V..N
12-M026	11	2004-06-24 10:04:58	44.4	QTR	HRE	V..N
12-M026	11	2004-06-24 10:14:58	44	QTR	HRE	V..N
12-M026	11	2004-06-24 10:24:58	43.4	QTR	HRE	V..N
12-M026	11	2004-06-24 10:34:58	41.5	QTR	HRE	V..N
12-M026	11	2004-06-24 10:44:58	39.5	QTR	HRE	V..N
12-M026	11	2004-06-24 10:54:58	39.2	QTR	HRE	V..N
12-M026	11	2004-06-24 11:04:58	39.1	QTR	HRE	V..N
12-M026	11	2004-06-24 11:14:58	39.6	QTR	HRE	V..N
12-M026	11	2004-06-24 11:24:58	40.9	QTR	HRE	V..N
12-M026	11	2004-06-24 11:34:58	41.4	QTR	HRE	V..N
12-M026	11	2004-06-24 11:44:58	40.5	QTR	HRE	V..N
12-M026	11	2004-06-24 11:54:58	39.3	QTR	HRE	V..N
12-M026	11	2004-06-24 12:04:58	38	QTR	HRE	V..N
12-M026	11	2004-06-24 12:14:58	36.9	QTR	HRE	V..N
12-M026	11	2004-06-24 12:24:58	36.4	QTR	HRE	V..N
12-M026	11	2004-06-24 12:34:58	36.2	QTR	HRE	V..N
12-M026	11	2004-06-24 12:44:58	36.1	QTR	HRE	V..N
12-M026	11	2004-06-24 12:54:58	36.4	QTR	HRE	V..N
12-M026	11	2004-06-24 13:04:58	37.3	QTR	HRE	V..N
12-M026	11	2004-06-24 13:14:58	38.3	QTR	HRE	V..N
12-M026	11	2004-06-24 13:24:58	38.9	QTR	HRE	V..N
12-M026	11	2004-06-24 13:34:58	39.4	QTR	HRE	V..N
12-M026	11	2004-06-24 13:44:58	39.5	QTR	HRE	V..N
12-M026	11	2004-06-24 13:54:58	39.3	QTR	HRE	V..N
12-M026	11	2004-06-24 14:04:58	39.2	QTR	HRE	V..N
12-M026	11	2004-06-24 14:14:58	39	QTR	HRE	V..N
12-M026	11	2004-06-24 14:24:58	38.8	QTR	HRE	V..N
12-M026	11	2004-06-24 14:34:58	38.9	QTR	HRE	V..N
12-M026	11	2004-06-24 14:44:58	40.5	QTR	HRE	V..N
12-M026	11	2004-06-24 14:54:58	41.3	QTR	HRE	V..N
12-M026	11	2004-06-24 15:04:58	41.1	QTR	HRE	V..N
12-M026	11	2004-06-24 15:14:58	40.7	QTR	HRE	V..N
12-M026	11	2004-06-24 15:24:58	39.7	QTR	HRE	V..N
12-M026	11	2004-06-24 15:34:58	38.8	QTR	HRE	V..N
12-M026	11	2004-06-24 15:44:58	37.8	QTR	HRE	V..N
12-M026	11	2004-06-24 15:54:58	37.3	QTR	HRE	V..N
12-M026	11	2004-06-24 16:04:58	36.7	QTR	HRE	V..N
12-M026	11	2004-06-24 16:14:58	36.5	QTR	HRE	V..N
12-M026	11	2004-06-24 16:24:58	36.4	QTR	HRE	V..N
12-M026	11	2004-06-24 16:34:58	36.4	QTR	HRE	V..N
12-M026	11	2004-06-24 16:44:58	36.2	QTR	HRE	V..N
12-M026	11	2004-06-24 16:54:58	35.8	QTR	HRE	V..N
12-M026	11	2004-06-24 17:04:58	35.7	QTR	HRE	V..N
12-M026	11	2004-06-24 17:14:58	35.7	QTR	HRE	V..N
12-M026	11	2004-06-24 17:24:58	35.5	QTR	HRE	V..N
12-M026	11	2004-06-24 17:34:58	35.1	QTR	HRE	V..N
12-M026	11	2004-06-24 17:44:58	35.2	QTR	HRE	V..N
12-M026	11	2004-06-24 17:54:58	35.5	QTR	HRE	V..N
12-M026	11	2004-06-24 18:04:58	35.8	QTR	HRE	V..N
12-M026	11	2004-06-24 18:14:58	36.8	QTR	HRE	V..N
12-M026	11	2004-06-24 18:24:58	37.3	QTR	HRE	V..N
12-M026	11	2004-06-24 18:34:58	37.3	QTR	HRE	V..N
12-M026	11	2004-06-24 18:44:58	37.4	QTR	HRE	V..N
12-M026	11	2004-06-24 18:54:58	37.4	QTR	HRE	V..N
12-M026	11	2004-06-24 19:04:58	37.4	QTR	HRE	V..N
12-M026	11	2004-06-24 19:14:58	37.6	QTR	HRE	V..N
12-M026	11	2004-06-24 19:24:58	37.8	QTR	HRE	V..N
12-M026	11	2004-06-24 19:34:58	37.9	QTR	HRE	V..N
12-M026	11	2004-06-24 19:44:58	37.7	QTR	HRE	V..N
12-M026	11	2004-06-24 19:54:58	37.7	QTR	HRE	V..N
12-M026	11	2004-06-24 20:04:58	37.8	QTR	HRE	V..N
12-M026	11	2004-06-24 20:14:58	38	QTR	HRE	V..N
12-M026	11	2004-06-24 20:24:58	38.1	QTR	HRE	V..N
12-M026	11	2004-06-24 20:34:58	38.1	QTR	HRE	V..N
12-M026	11	2004-06-24 20:44:58	38.1	QTR	HRE	V..N
12-M026	11	2004-06-24 20:54:58	38.3	QTR	HRE	V..N
12-M026	11	2004-06-24 21:04:58	38.3	QTR	HRE	V..N
12-M026	11	2004-06-24 21:14:58	38.5	QTR	HRE	V..N
12-M026	11	2004-06-24 21:24:58	38.6	QTR	HRE	V..N
12-M026	11	2004-06-24 21:34:58	38.8	QTR	HRE	V..N
12-M026	11	2004-06-24 21:44:58	39	QTR	HRE	V..N
12-M026	11	2004-06-24 21:54:58	39.1	QTR	HRE	V..N
12-M026	11	2004-06-24 22:04:58	39.3	QTR	HRE	V..N
12-M026	11	2004-06-24 22:14:58	39.7	QTR	HRE	V..N
12-M026	11	2004-06-24 22:24:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-24 22:34:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-24 22:44:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-24 22:54:58	39.7	QTR	HRE	V..N
12-M026	11	2004-06-24 23:04:58	39.6	QTR	HRE	V..N
12-M026	11	2004-06-24 23:14:58	39.5	QTR	HRE	V..N
12-M026	11	2004-06-24 23:24:58	39.4	QTR	HRE	V..N
12-M026	11	2004-06-24 23:34:58	39.7	QTR	HRE	V..N
12-M026	11	2004-06-24 23:44:58	40.1	QTR	HRE	V..N
12-M026	11	2004-06-24 23:54:58	40.4	QTR	HRE	V..N
12-M026	11	2004-06-25 00:04:58	40.6	QTR	HRE	V..N
12-M026	11	2004-06-25 00:14:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-25 00:24:58	41	QTR	HRE	V..N
12-M026	11	2004-06-25 00:34:58	41.2	QTR	HRE	V..N
12-M026	11	2004-06-25 00:44:58	41.5	QTR	HRE	V..N
12-M026	11	2004-06-25 00:54:58	41.7	QTR	HRE	V..N
12-M026	11	2004-06-25 01:04:58	41.8	QTR	HRE	V..N
12-M026	11	2004-06-25 01:14:58	42.1	QTR	HRE	V..N
12-M026	11	2004-06-25 01:24:58	42.5	QTR	HRE	V..N
12-M026	11	2004-06-25 01:34:58	42.8	QTR	HRE	V..N
12-M026	11	2004-06-25 01:44:58	42.9	QTR	HRE	V..N
12-M026	11	2004-06-25 01:54:58	42.8	QTR	HRE	V..N
12-M026	11	2004-06-25 02:04:58	42.7	QTR	HRE	V..N
12-M026	11	2004-06-25 02:14:58	42.9	QTR	HRE	V..N
12-M026	11	2004-06-25 02:24:58	43	QTR	HRE	V..N
12-M026	11	2004-06-25 02:34:58	43	QTR	HRE	V..N
12-M026	11	2004-06-25 02:44:58	42.9	QTR	HRE	V..N
12-M026	11	2004-06-25 02:54:58	42.8	QTR	HRE	V..N
12-M026	11	2004-06-25 03:04:58	42.7	QTR	HRE	V..N
12-M026	11	2004-06-25 03:14:58	42.8	QTR	HRE	V..N
12-M026	11	2004-06-25 03:24:58	42.8	QTR	HRE	V..N
12-M026	11	2004-06-25 03:34:58	42.9	QTR	HRE	V..N
12-M026	11	2004-06-25 03:44:58	42.6	QTR	HRE	V..N
12-M026	11	2004-06-25 03:54:58	42.4	QTR	HRE	V..N
12-M026	11	2004-06-25 04:04:58	42.4	QTR	HRE	V..N
12-M026	11	2004-06-25 04:14:58	42.3	QTR	HRE	V..N
12-M026	11	2004-06-25 04:24:58	42.2	QTR	HRE	V..N
12-M026	11	2004-06-25 04:34:58	42.1	QTR	HRE	V..N
12-M026	11	2004-06-25 04:44:58	42.1	QTR	HRE	V..N
12-M026	11	2004-06-25 04:54:58	42.2	QTR	HRE	V..N
12-M026	11	2004-06-25 05:04:58	42.1	QTR	HRE	V..N
12-M026	11	2004-06-25 05:14:58	42.2	QTR	HRE	V..N
12-M026	11	2004-06-25 05:24:58	42.2	QTR	HRE	V..N
12-M026	11	2004-06-25 05:34:58	42.3	QTR	HRE	V..N
12-M026	11	2004-06-25 05:44:58	42.3	QTR	HRE	V..N
12-M026	11	2004-06-25 05:54:58	42.3	QTR	HRE	V..N
12-M026	11	2004-06-25 06:04:58	42.3	QTR	HRE	V..N
12-M026	11	2004-06-25 06:14:58	42.3	QTR	HRE	V..N
12-M026	11	2004-06-25 06:24:58	42.4	QTR	HRE	V..N
12-M026	11	2004-06-25 06:34:58	42.5	QTR	HRE	V..N
12-M026	11	2004-06-25 06:44:58	42.5	QTR	HRE	V..N
12-M026	11	2004-06-25 06:54:58	42.7	QTR	HRE	V..N
12-M026	11	2004-06-25 07:04:58	42.8	QTR	HRE	V..N
12-M026	11	2004-06-25 07:14:58	42.9	QTR	HRE	V..N
12-M026	11	2004-06-25 07:24:58	43	QTR	HRE	V..N
12-M026	11	2004-06-25 07:34:58	43.1	QTR	HRE	V..N
12-M026	11	2004-06-25 07:44:58	42.9	QTR	HRE	V..N
12-M026	11	2004-06-25 07:54:58	43.2	QTR	HRE	V..N
12-M026	11	2004-06-25 08:04:58	43.1	QTR	HRE	V..N
12-M026	11	2004-06-25 08:14:58	43.1	QTR	HRE	V..N
12-M026	11	2004-06-25 08:24:58	42	QTR	HRE	V..N
12-M026	11	2004-06-25 08:34:58	44.3	QTR	HRE	V..N
12-M026	11	2004-06-25 08:44:58	47	QTR	HRE	V..N
12-M026	11	2004-06-25 08:54:58	48.6	QTR	HRE	V..N
12-M026	11	2004-06-25 09:04:58	49.9	QTR	HRE	V..N
12-M026	11	2004-06-25 09:14:58	50.6	QTR	HRE	V..N
12-M026	11	2004-06-25 09:24:58	50.3	QTR	HRE	V..N
12-M026	11	2004-06-25 09:34:58	49.1	QTR	HRE	V..N
12-M026	11	2004-06-25 09:44:58	48	QTR	HRE	V..N
12-M026	11	2004-06-25 09:54:58	48.1	QTR	HRE	V..N
12-M026	11	2004-06-25 10:04:58	47.4	QTR	HRE	V..N
12-M026	11	2004-06-25 10:14:58	46.2	QTR	HRE	V..N
12-M026	11	2004-06-25 10:24:58	44.5	QTR	HRE	V..N
12-M026	11	2004-06-25 10:34:58	41.8	QTR	HRE	V..N
12-M026	11	2004-06-25 10:44:58	40.5	QTR	HRE	V..N
12-M026	11	2004-06-25 10:54:58	38	QTR	HRE	V..N
12-M026	11	2004-06-25 11:04:58	36.2	QTR	HRE	V..N
12-M026	11	2004-06-25 11:14:58	33.8	QTR	HRE	V..N
12-M026	11	2004-06-25 11:24:58	34.2	QTR	HRE	V..N
12-M026	11	2004-06-25 11:34:58	33.8	QTR	HRE	V..N
12-M026	11	2004-06-25 11:44:58	34.7	QTR	HRE	V..N
12-M026	11	2004-06-25 11:54:58	33.7	QTR	HRE	V..N
12-M026	11	2004-06-25 12:04:58	34.4	QTR	HRE	V..N
12-M026	11	2004-06-25 12:14:58	33.2	QTR	HRE	V..N
12-M026	11	2004-06-25 12:24:58	30.6	QTR	HRE	V..N
12-M026	11	2004-06-25 12:34:58	29.3	QTR	HRE	V..N
12-M026	11	2004-06-25 12:44:58	30.7	QTR	HRE	V..N
12-M026	11	2004-06-25 12:54:58	32.2	QTR	HRE	V..N
12-M026	11	2004-06-25 13:04:58	32.1	QTR	HRE	V..N
12-M026	11	2004-06-25 13:14:58	31.5	QTR	HRE	V..N
12-M026	11	2004-06-25 13:24:58	31.4	QTR	HRE	V..N
12-M026	11	2004-06-25 13:34:58	31.7	QTR	HRE	V..N
12-M026	11	2004-06-25 13:44:58	32.3	QTR	HRE	V..N
12-M026	11	2004-06-25 13:54:58	32.2	QTR	HRE	V..N
12-M026	11	2004-06-25 14:04:58	31.1	QTR	HRE	V..N
12-M026	11	2004-06-25 14:14:58	31	QTR	HRE	V..N
12-M026	11	2004-06-25 14:24:58	30.9	QTR	HRE	V..N
12-M026	11	2004-06-25 14:34:58	30.3	QTR	HRE	V..N
12-M026	11	2004-06-25 14:44:58	29.9	QTR	HRE	V..N
12-M026	11	2004-06-25 14:54:58	30.2	QTR	HRE	V..N
12-M026	11	2004-06-25 15:04:58	30.9	QTR	HRE	V..N
12-M026	11	2004-06-25 15:14:58	30.4	QTR	HRE	V..N
12-M026	11	2004-06-25 15:24:58	30.2	QTR	HRE	V..N
12-M026	11	2004-06-25 15:34:58	30.1	QTR	HRE	V..N
12-M026	11	2004-06-25 15:44:58	30	QTR	HRE	V..N
12-M026	11	2004-06-25 15:54:58	29.9	QTR	HRE	V..N
12-M026	11	2004-06-25 16:04:58	29.8	QTR	HRE	V..N
12-M026	11	2004-06-25 16:14:58	30.2	QTR	HRE	V..N
12-M026	11	2004-06-25 16:24:58	30.5	QTR	HRE	V..N
12-M026	11	2004-06-25 16:34:58	30.4	QTR	HRE	V..N
12-M026	11	2004-06-25 16:44:58	29.9	QTR	HRE	V..N
12-M026	11	2004-06-25 16:54:58	29.8	QTR	HRE	V..N
12-M026	11	2004-06-25 17:04:58	30.1	QTR	HRE	V..N
12-M026	11	2004-06-25 17:14:58	30.1	QTR	HRE	V..N
12-M026	11	2004-06-25 17:24:58	30	QTR	HRE	V..N
12-M026	11	2004-06-25 17:34:58	29.8	QTR	HRE	V..N
12-M026	11	2004-06-25 17:44:58	30.1	QTR	HRE	V..N
12-M026	11	2004-06-25 17:54:58	29.9	QTR	HRE	V..N
12-M026	11	2004-06-25 18:04:58	30	QTR	HRE	V..N
12-M026	11	2004-06-25 18:14:58	28.8	QTR	HRE	V..N
12-M026	11	2004-06-25 18:24:58	28.6	QTR	HRE	V..N
12-M026	11	2004-06-25 18:34:58	28.8	QTR	HRE	V..N
12-M026	11	2004-06-25 18:44:58	28.9	QTR	HRE	V..N
12-M026	11	2004-06-25 18:54:58	28.8	QTR	HRE	V..N
12-M026	11	2004-06-25 19:04:58	28.7	QTR	HRE	V..N
12-M026	11	2004-06-25 19:14:58	29	QTR	HRE	V..N
12-M026	11	2004-06-25 19:24:58	29.4	QTR	HRE	V..N
12-M026	11	2004-06-25 19:34:58	29.7	QTR	HRE	V..N
12-M026	11	2004-06-25 19:44:58	29.7	QTR	HRE	V..N
12-M026	11	2004-06-25 19:54:58	29.8	QTR	HRE	V..N
12-M026	11	2004-06-25 20:04:58	29.7	QTR	HRE	V..N
12-M026	11	2004-06-25 20:14:58	29.5	QTR	HRE	V..N
12-M026	11	2004-06-25 20:24:58	29.8	QTR	HRE	V..N
12-M026	11	2004-06-25 20:34:58	30.8	QTR	HRE	V..N
12-M026	11	2004-06-25 20:44:58	31.7	QTR	HRE	V..N
12-M026	11	2004-06-25 20:54:58	31.9	QTR	HRE	V..N
12-M026	11	2004-06-25 21:04:58	31.6	QTR	HRE	V..N
12-M026	11	2004-06-25 21:14:58	31.7	QTR	HRE	V..N
12-M026	11	2004-06-25 21:24:58	31.8	QTR	HRE	V..N
12-M026	11	2004-06-25 21:34:58	31.9	QTR	HRE	V..N
12-M026	11	2004-06-25 21:44:58	31.9	QTR	HRE	V..N
12-M026	11	2004-06-25 21:54:58	32	QTR	HRE	V..N
12-M026	11	2004-06-25 22:04:58	32.3	QTR	HRE	V..N
12-M026	11	2004-06-25 22:14:58	32.5	QTR	HRE	V..N
12-M026	11	2004-06-25 22:24:58	32.9	QTR	HRE	V..N
12-M026	11	2004-06-25 22:34:58	33.2	QTR	HRE	V..N
12-M026	11	2004-06-25 22:44:58	33.3	QTR	HRE	V..N
12-M026	11	2004-06-25 22:54:58	33.4	QTR	HRE	V..N
12-M026	11	2004-06-25 23:04:58	33.8	QTR	HRE	V..N
12-M026	11	2004-06-25 23:14:58	34.2	QTR	HRE	V..N
12-M026	11	2004-06-25 23:24:58	34.6	QTR	HRE	V..N
12-M026	11	2004-06-25 23:34:58	34.7	QTR	HRE	V..N
12-M026	11	2004-06-25 23:44:58	35	QTR	HRE	V..N
12-M026	11	2004-06-25 23:54:58	35.1	QTR	HRE	V..N
12-M026	11	2004-06-26 00:04:58	35.3	QTR	HRE	V..N
12-M026	11	2004-06-26 00:14:58	35.6	QTR	HRE	V..N
12-M026	11	2004-06-26 00:24:58	35.9	QTR	HRE	V..N
12-M026	11	2004-06-26 00:34:58	36.1	QTR	HRE	V..N
12-M026	11	2004-06-26 00:44:58	36.3	QTR	HRE	V..N
12-M026	11	2004-06-26 00:54:58	36.5	QTR	HRE	V..N
12-M026	11	2004-06-26 01:04:58	36.7	QTR	HRE	V..N
12-M026	11	2004-06-26 01:14:58	36.9	QTR	HRE	V..N
12-M026	11	2004-06-26 01:24:58	37.1	QTR	HRE	V..N
12-M026	11	2004-06-26 01:34:58	37.1	QTR	HRE	V..N
12-M026	11	2004-06-26 01:44:58	37.1	QTR	HRE	V..N
12-M026	11	2004-06-26 01:54:58	37.1	QTR	HRE	V..N
12-M026	11	2004-06-26 02:04:58	37.2	QTR	HRE	V..N
12-M026	11	2004-06-26 02:14:58	37.3	QTR	HRE	V..N
12-M026	11	2004-06-26 02:24:58	37.4	QTR	HRE	V..N
12-M026	11	2004-06-26 02:34:58	37.6	QTR	HRE	V..N
12-M026	11	2004-06-26 02:44:58	37.7	QTR	HRE	V..N
12-M026	11	2004-06-26 02:54:58	37.8	QTR	HRE	V..N
12-M026	11	2004-06-26 03:04:58	37.9	QTR	HRE	V..N
12-M026	11	2004-06-26 03:14:58	38.1	QTR	HRE	V..N
12-M026	11	2004-06-26 03:24:58	38.3	QTR	HRE	V..N
12-M026	11	2004-06-26 03:34:58	38.4	QTR	HRE	V..N
12-M026	11	2004-06-26 03:44:58	38.6	QTR	HRE	V..N
12-M026	11	2004-06-26 03:54:58	38.7	QTR	HRE	V..N
12-M026	11	2004-06-26 04:04:58	38.8	QTR	HRE	V..N
12-M026	11	2004-06-26 04:14:58	39	QTR	HRE	V..N
12-M026	11	2004-06-26 04:24:58	39.1	QTR	HRE	V..N
12-M026	11	2004-06-26 04:34:58	39.2	QTR	HRE	V..N
12-M026	11	2004-06-26 04:44:58	39.4	QTR	HRE	V..N
12-M026	11	2004-06-26 04:54:58	39.5	QTR	HRE	V..N
12-M026	11	2004-06-26 05:04:58	39.7	QTR	HRE	V..N
12-M026	11	2004-06-26 05:14:58	39.7	QTR	HRE	V..N
12-M026	11	2004-06-26 05:24:58	39.9	QTR	HRE	V..N
12-M026	11	2004-06-26 05:34:58	40	QTR	HRE	V..N
12-M026	11	2004-06-26 05:44:58	40.1	QTR	HRE	V..N
12-M026	11	2004-06-26 05:54:58	40	QTR	HRE	V..N
12-M026	11	2004-06-26 06:04:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-26 06:14:58	39.8	QTR	HRE	V..N
12-M026	11	2004-06-26 06:24:58	39.7	QTR	HRE	V..N
12-M026	11	2004-06-26 06:34:58	39.6	QTR	HRE	V..N
12-M026	11	2004-06-26 06:44:58	39.5	QTR	HRE	V..N
12-M026	11	2004-06-26 06:54:58	39.4	QTR	HRE	V..N
12-M026	11	2004-06-26 07:04:58	39.3	QTR	HRE	V..N
12-M026	11	2004-06-26 07:14:58	39.1	QTR	HRE	V..N
12-M026	11	2004-06-26 07:24:58	39.1	QTR	HRE	V..N
12-M026	11	2004-06-26 07:34:58	39.1	QTR	HRE	V..N
12-M026	11	2004-06-26 07:44:58	39.1	QTR	HRE	V..N
12-M026	11	2004-06-26 07:54:58	39	QTR	HRE	V..N
12-M026	11	2004-06-26 08:04:58	38.9	QTR	HRE	V..N
12-M026	11	2004-06-26 08:14:58	38.7	QTR	HRE	V..N
12-M026	11	2004-06-26 08:24:58	38.9	QTR	HRE	V..N
12-M026	11	2004-06-26 08:34:58	38.9	QTR	HRE	V..N
12-M026	11	2004-06-26 08:44:58	38.8	QTR	HRE	V..N
12-M026	11	2004-06-26 08:54:58	38.8	QTR	HRE	V..N
12-M026	11	2004-06-26 09:04:58	38.5	QTR	HRE	V..N
12-M026	11	2004-06-26 09:14:58	38.3	QTR	HRE	V..N
12-M026	11	2004-06-26 09:24:58	37.9	QTR	HRE	V..N
12-M026	11	2004-06-26 09:34:58	38.1	QTR	HRE	V..N
12-M026	11	2004-06-26 09:44:58	38.2	QTR	HRE	V..N
12-M026	11	2004-06-26 09:54:58	38.2	QTR	HRE	V..N
12-M026	11	2004-06-26 10:04:58	38	QTR	HRE	V..N
12-M026	11	2004-06-26 10:14:58	37.9	QTR	HRE	V..N
12-M026	11	2004-06-26 10:24:58	37.4	QTR	HRE	V..N
12-M026	11	2004-06-26 10:34:58	37.5	QTR	HRE	V..N
12-M026	11	2004-06-26 10:44:58	37.3	QTR	HRE	V..N
12-M026	11	2004-06-26 10:54:58	37.1	QTR	HRE	V..N
12-M026	11	2004-06-26 11:04:58	37.3	QTR	HRE	V..N
12-M026	11	2004-06-26 11:14:58	37.3	QTR	HRE	V..N
12-M026	11	2004-06-26 11:24:58	37.2	QTR	HRE	V..N
12-M026	11	2004-06-26 11:34:58	37.2	QTR	HRE	V..N
12-M026	11	2004-06-26 11:44:58	37.2	QTR	HRE	V..N
12-M026	11	2004-06-26 11:54:58	37.3	QTR	HRE	V..N
12-M026	11	2004-06-26 12:04:58	37.4	QTR	HRE	V..N
12-M026	11	2004-06-26 12:14:58	37.5	QTR	HRE	V..N
12-M026	11	2004-06-26 12:24:58	37.5	QTR	HRE	V..N
12-M026	11	2004-06-26 12:34:58	37.6	QTR	HRE	V..N
12-M026	11	2004-06-26 12:44:58	37.7	QTR	HRE	V..N
12-M026	11	2004-06-26 12:54:58	37.8	QTR	HRE	V..N
12-M026	11	2004-06-26 13:04:58	37.9	QTR	HRE	V..N
12-M026	11	2004-06-26 13:14:58	37.9	QTR	HRE	V..N
12-M026	11	2004-06-26 13:24:58	37.9	QTR	HRE	V..N
12-M026	11	2004-06-26 13:34:58	37.9	QTR	HRE	V..N
12-M026	11	2004-06-26 13:44:58	38	QTR	HRE	V..N
12-M026	11	2004-06-26 13:54:58	38.1	QTR	HRE	V..N
12-M026	11	2004-06-26 14:04:58	38.2	QTR	HRE	V..N
12-M026	11	2004-06-26 14:14:58	38.4	QTR	HRE	V..N
12-M026	11	2004-06-26 14:24:58	38.7	QTR	HRE	V..N
12-M026	11	2004-06-26 14:34:58	39.3	QTR	HRE	V..N
12-M026	11	2004-06-26 14:44:58	40.1	QTR	HRE	V..N
12-M026	11	2004-06-26 14:54:58	40.6	QTR	HRE	V..N
12-M026	11	2004-06-26 15:04:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-26 15:14:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-26 15:24:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-26 15:34:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-26 15:44:58	40.9	QTR	HRE	V..N
12-M026	11	2004-06-26 15:54:58	40.9	QTR	HRE	V..N
12-M026	11	2004-06-26 16:04:58	41	QTR	HRE	V..N
12-M026	11	2004-06-26 16:14:58	41.1	QTR	HRE	V..N
12-M026	11	2004-06-26 16:24:58	41	QTR	HRE	V..N
12-M026	11	2004-06-26 16:34:58	41.1	QTR	HRE	V..N
12-M026	11	2004-06-26 16:44:58	41.1	QTR	HRE	V..N
12-M026	11	2004-06-26 16:54:58	41	QTR	HRE	V..N
12-M026	11	2004-06-26 17:04:58	40.9	QTR	HRE	V..N
12-M026	11	2004-06-26 17:14:58	40.9	QTR	HRE	V..N
12-M026	11	2004-06-26 17:24:58	40.9	QTR	HRE	V..N
12-M026	11	2004-06-26 17:34:58	40.9	QTR	HRE	V..N
12-M026	11	2004-06-26 17:44:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-26 17:54:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-26 18:04:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-26 18:14:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-26 18:24:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-26 18:34:58	40.8	QTR	HRE	V..N
12-M026	11	2004-06-26 18:44:58	40.9	QTR	HRE	V..N
12-M026	11	2004-06-26 18:54:58	40.9	QTR	HRE	V..N
12-M026	11	2004-06-26 19:04:58	41	QTR	HRE	V..N
12-M026	11	2004-06-26 19:14:58	41.1	QTR	HRE	V..N
12-M026	11	2004-06-26 19:24:58	41.1	QTR	HRE	V..N
12-M026	11	2004-06-26 19:34:58	41.2	QTR	HRE	V..N
12-M026	11	2004-06-26 19:44:58	41.3	QTR	HRE	V..N
12-M026	11	2004-06-26 19:54:58	41.4	QTR	HRE	V..N
12-M026	11	2004-06-26 20:04:58	41.5	QTR	HRE	V..N
12-M026	11	2004-06-26 20:14:58	41.7	QTR	HRE	V..N
12-M026	11	2004-06-26 20:24:58	42.1	QTR	HRE	V..N
12-M026	11	2004-06-26 20:34:58	42.5	QTR	HRE	V..N
12-M026	11	2004-06-26 20:44:58	42.5	QTR	HRE	V..N
12-M026	11	2004-06-26 20:54:58	42.8	QTR	HRE	V..N
12-M026	11	2004-06-26 21:04:58	43.1	QTR	HRE	V..N
12-M026	11	2004-06-26 21:14:58	43.4	QTR	HRE	V..N
12-M026	11	2004-06-26 21:24:58	43.8	QTR	HRE	V..N
12-M026	11	2004-06-26 21:34:58	43.8	QTR	HRE	V..N
12-M026	11	2004-06-26 21:44:58	44.3	QTR	HRE	V..N
12-M026	11	2004-06-26 21:54:58	44.5	QTR	HRE	V..N
12-M026	11	2004-06-26 22:04:58	44.6	QTR	HRE	V..N
12-M026	11	2004-06-26 22:14:58	44.7	QTR	HRE	V..N
12-M026	11	2004-06-26 22:24:58	44.8	QTR	HRE	V..N
12-M026	11	2004-06-26 22:34:58	44.9	QTR	HRE	V..N
12-M026	11	2004-06-26 22:44:58	45.1	QTR	HRE	V..N
12-M026	11	2004-06-26 22:54:58	45.3	QTR	HRE	V..N
12-M026	11	2004-06-26 23:04:58	45.3	QTR	HRE	V..N
12-M026	11	2004-06-26 23:14:58	45.4	QTR	HRE	V..N
12-M026	11	2004-06-26 23:24:58	45.3	QTR	HRE	V..N
12-M026	11	2004-06-26 23:34:58	45.4	QTR	HRE	V..N
12-M026	11	2004-06-26 23:44:58	45.5	QTR	HRE	V..N
12-M026	11	2004-06-26 23:54:58	45.5	QTR	HRE	V..N
12-M026	11	2004-06-27 00:04:58	45.6	QTR	HRE	V..N
12-M026	11	2004-06-27 00:14:58	45.7	QTR	HRE	V..N
12-M026	11	2004-06-27 00:24:58	45.8	QTR	HRE	V..N
12-M026	11	2004-06-27 00:34:58	45.8	QTR	HRE	V..N
12-M026	11	2004-06-27 00:44:58	46	QTR	HRE	V..N
12-M026	11	2004-06-27 00:54:58	46.4	QTR	HRE	V..N
12-M026	11	2004-06-27 01:04:58	46.7	QTR	HRE	V..N
12-M026	11	2004-06-27 01:14:58	46.7	QTR	HRE	V..N
12-M026	11	2004-06-27 01:24:58	46.8	QTR	HRE	V..N
12-M026	11	2004-06-27 01:34:58	46.9	QTR	HRE	V..N
12-M026	11	2004-06-27 01:44:58	46.9	QTR	HRE	V..N
12-M026	11	2004-06-27 01:54:58	47.1	QTR	HRE	V..N
12-M026	11	2004-06-27 02:04:58	47	QTR	HRE	V..N
12-M026	11	2004-06-27 02:14:58	47	QTR	HRE	V..N
12-M026	11	2004-06-27 02:24:58	47.2	QTR	HRE	V..N
12-M026	11	2004-06-27 02:34:58	47.4	QTR	HRE	V..N
12-M026	11	2004-06-27 02:44:58	47.5	QTR	HRE	V..N
12-M026	11	2004-06-27 02:54:58	47.3	QTR	HRE	V..N
12-M026	11	2004-06-27 03:04:58	47.2	QTR	HRE	V..N
12-M026	11	2004-06-27 03:14:58	47.7	QTR	HRE	V..N
12-M026	11	2004-06-27 03:24:58	47.9	QTR	HRE	V..N
12-M026	11	2004-06-27 03:34:58	47.9	QTR	HRE	V..N
12-M026	11	2004-06-27 03:44:58	47.7	QTR	HRE	V..N
12-M026	11	2004-06-27 03:54:58	47.6	QTR	HRE	V..N
12-M026	11	2004-06-27 04:04:58	47.6	QTR	HRE	V..N
12-M026	11	2004-06-27 04:14:58	47.5	QTR	HRE	V..N
12-M026	11	2004-06-27 04:24:58	47.4	QTR	HRE	V..N
12-M026	11	2004-06-27 04:34:58	47.4	QTR	HRE	V..N
12-M026	11	2004-06-27 04:44:58	47.4	QTR	HRE	V..N
12-M026	11	2004-06-27 04:54:58	47.4	QTR	HRE	V..N
12-M026	11	2004-06-27 05:04:58	47.5	QTR	HRE	V..N
12-M026	11	2004-06-27 05:14:58	47.8	QTR	HRE	V..N
12-M026	11	2004-06-27 05:24:58	48.1	QTR	HRE	V..N
12-M026	11	2004-06-27 05:34:58	48.3	QTR	HRE	V..N
12-M026	11	2004-06-27 05:44:58	48.6	QTR	HRE	V..N
12-M026	11	2004-06-27 05:54:58	48.8	QTR	HRE	V..N
12-M026	11	2004-06-27 06:04:58	49.3	QTR	HRE	V..N
12-M026	11	2004-06-27 06:14:58	49.6	QTR	HRE	V..N
12-M026	11	2004-06-27 06:24:58	49.8	QTR	HRE	V..N
12-M026	11	2004-06-27 06:34:58	50.2	QTR	HRE	V..N
12-M026	11	2004-06-27 06:44:58	50.7	QTR	HRE	V..N
12-M026	11	2004-06-27 06:54:58	51.2	QTR	HRE	V..N
12-M026	11	2004-06-27 07:04:58	51.7	QTR	HRE	V..N
12-M026	11	2004-06-27 07:14:58	52.4	QTR	HRE	V..N
12-M026	11	2004-06-27 07:24:58	53	QTR	HRE	V..N
12-M026	11	2004-06-27 07:34:58	53.8	QTR	HRE	V..N
12-M026	11	2004-06-27 07:44:58	54.2	QTR	HRE	V..N
12-M026	11	2004-06-27 07:54:58	54.7	QTR	HRE	V..N
12-M026	11	2004-06-27 08:04:58	55	QTR	HRE	V..N
12-M026	11	2004-06-27 08:14:58	55.3	QTR	HRE	V..N
12-M026	11	2004-06-27 08:24:58	55.6	QTR	HRE	V..N
12-M026	11	2004-06-27 08:34:58	55.6	QTR	HRE	V..N
12-M026	11	2004-06-27 08:44:58	55.7	QTR	HRE	V..N
12-M026	11	2004-06-27 08:54:58	55.9	QTR	HRE	V..N
12-M026	11	2004-06-27 09:04:58	56.1	QTR	HRE	V..N
12-M026	11	2004-06-27 09:14:58	56.3	QTR	HRE	V..N
12-M026	11	2004-06-27 09:24:58	56.3	QTR	HRE	V..N
12-M026	11	2004-06-27 09:34:58	56.4	QTR	HRE	V..N
12-M026	11	2004-06-27 09:44:58	56.6	QTR	HRE	V..N
12-M026	11	2004-06-27 09:54:58	56.8	QTR	HRE	V..N
12-M026	11	2004-06-27 10:04:58	56.9	QTR	HRE	V..N
12-M026	11	2004-06-27 10:14:58	57.1	QTR	HRE	V..N
12-M026	11	2004-06-27 10:24:58	57.2	QTR	HRE	V..N
12-M026	11	2004-06-27 10:34:58	57.6	QTR	HRE	V..N
12-M026	11	2004-06-27 10:44:58	58.1	QTR	HRE	V..N
12-M026	11	2004-06-27 10:54:58	58.6	QTR	HRE	V..N
12-M026	11	2004-06-27 11:04:58	59.9	QTR	HRE	V..N
12-M026	11	2004-06-27 11:14:58	60.3	QTR	HRE	V..N
12-M026	11	2004-06-27 11:24:58	58.8	QTR	HRE	V..N
12-M026	11	2004-06-27 11:34:58	57.6	QTR	HRE	V..N
12-M026	11	2004-06-27 11:44:58	57.1	QTR	HRE	V..N
12-M026	11	2004-06-27 11:54:58	56.9	QTR	HRE	V..N
12-M026	11	2004-06-27 12:04:58	56.5	QTR	HRE	V..N
12-M026	11	2004-06-27 12:14:58	56.2	QTR	HRE	V..N
12-M026	11	2004-06-27 12:24:58	55.7	QTR	HRE	V..N
12-M026	11	2004-06-27 12:34:58	55.1	QTR	HRE	V..N
12-M026	11	2004-06-27 12:44:58	54.3	QTR	HRE	V..N
12-M026	11	2004-06-27 12:54:58	53.4	QTR	HRE	V..N
12-M026	11	2004-06-27 13:04:58	52.4	QTR	HRE	V..N
12-M026	11	2004-06-27 13:14:58	51.7	QTR	HRE	V..N
12-M026	11	2004-06-27 13:24:58	51.6	QTR	HRE	V..N
12-M026	11	2004-06-27 13:34:58	51.2	QTR	HRE	V..N
12-M026	11	2004-06-27 13:44:58	50.6	QTR	HRE	V..N
12-M026	11	2004-06-27 13:54:58	49.6	QTR	HRE	V..N
12-M026	11	2004-06-27 14:04:58	48.9	QTR	HRE	V..N
12-M026	11	2004-06-27 14:14:58	48.2	QTR	HRE	V..N
12-M026	11	2004-06-27 14:24:58	47.8	QTR	HRE	V..N
12-M026	11	2004-06-27 14:34:58	47.5	QTR	HRE	V..N
12-M026	11	2004-06-27 14:44:58	47.1	QTR	HRE	V..N
12-M026	11	2004-06-27 14:54:58	46.7	QTR	HRE	V..N
12-M026	11	2004-06-27 15:04:58	46.5	QTR	HRE	V..N
12-M026	11	2004-06-27 15:14:58	46.2	QTR	HRE	V..N
12-M026	11	2004-06-27 15:24:58	45.9	QTR	HRE	V..N
12-M026	11	2004-06-27 15:34:58	45.5	QTR	HRE	V..N
12-M026	11	2004-06-27 15:44:58	45.1	QTR	HRE	V..N
12-M026	11	2004-06-27 15:54:58	44.7	QTR	HRE	V..N
12-M026	11	2004-06-27 16:04:58	44.2	QTR	HRE	V..N
12-M026	11	2004-06-27 16:14:58	44	QTR	HRE	V..N
12-M026	11	2004-06-27 16:24:58	43.7	QTR	HRE	V..N
12-M026	11	2004-06-27 16:34:58	43.3	QTR	HRE	V..N
12-M026	11	2004-06-27 16:44:58	42.5	QTR	HRE	V..N
12-M026	11	2004-06-27 16:54:58	42.3	QTR	HRE	V..N
12-M026	11	2004-06-27 17:04:58	41.6	QTR	HRE	V..N
12-M026	11	2004-06-27 17:14:58	41.2	QTR	HRE	V..N
12-M026	11	2004-06-27 17:24:58	41.8	QTR	HRE	V..N
12-M026	11	2004-06-27 17:34:58	42.7	QTR	HRE	V..N
12-M026	11	2004-06-27 17:44:58	42.8	QTR	HRE	V..N
12-M026	11	2004-06-27 17:54:58	42.9	QTR	HRE	V..N
12-M026	11	2004-06-27 18:04:58	42.8	QTR	HRE	V..N
12-M026	11	2004-06-27 18:14:58	42.7	QTR	HRE	V..N
12-M026	11	2004-06-27 18:24:58	42.6	QTR	HRE	V..N
12-M026	11	2004-06-27 18:34:58	42.6	QTR	HRE	V..N
12-M026	11	2004-06-27 18:44:58	42.5	QTR	HRE	V..N
12-M026	11	2004-06-27 18:54:58	42.6	QTR	HRE	V..N
12-M026	11	2004-06-27 19:04:58	42.8	QTR	HRE	V..N
12-M026	11	2004-06-27 19:14:58	42.6	QTR	HRE	V..N
12-M026	11	2004-06-27 19:24:58	42.2	QTR	HRE	V..N
12-M026	11	2004-06-27 19:34:58	41.7	QTR	HRE	V..N
12-M026	11	2004-06-27 19:44:58	41.9	QTR	HRE	V..N
12-M026	11	2004-06-27 19:54:58	41.9	QTR	HRE	V..N
12-M026	11	2004-06-27 20:04:58	41.8	QTR	HRE	V..N
12-M026	11	2004-06-27 20:14:58	42	QTR	HRE	V..N
12-M026	11	2004-06-27 20:24:58	42.3	QTR	HRE	V..N
12-M026	11	2004-06-27 20:34:58	42.4	QTR	HRE	V..N
12-M026	11	2004-06-27 20:44:58	42.5	QTR	HRE	V..N
12-M026	11	2004-06-27 20:54:58	42.4	QTR	HRE	V..N
12-M026	11	2004-06-27 21:04:58	42.4	QTR	HRE	V..N
12-M026	11	2004-06-27 21:14:58	42.5	QTR	HRE	V..N
12-M026	11	2004-06-27 21:24:58	42.5	QTR	HRE	V..N
12-M026	11	2004-06-27 21:34:58	42.6	QTR	HRE	V..N
12-M026	11	2004-06-27 21:44:58	42.7	QTR	HRE	V..N
12-M026	11	2004-06-27 21:54:58	42.8	QTR	HRE	V..N
12-M026	11	2004-06-27 22:04:58	42.9	QTR	HRE	V..N
12-M026	11	2004-06-27 22:14:58	43	QTR	HRE	V..N
12-M026	11	2004-06-27 22:24:58	43.2	QTR	HRE	V..N
12-M026	11	2004-06-27 22:34:58	43.4	QTR	HRE	V..N
12-M026	11	2004-06-27 22:44:58	43.5	QTR	HRE	V..N
12-M026	11	2004-06-27 22:54:58	43.6	QTR	HRE	V..N
12-M026	11	2004-06-27 23:04:58	43.5	QTR	HRE	V..N
12-M026	11	2004-06-27 23:14:58	43.5	QTR	HRE	V..N
12-M026	11	2004-06-27 23:24:58	44	QTR	HRE	V..N
12-M026	11	2004-06-27 23:34:58	44.4	QTR	HRE	V..N
12-M026	11	2004-06-27 23:44:58	44.6	QTR	HRE	V..N
12-M026	11	2004-06-27 23:54:58	44.8	QTR	HRE	V..N
12-M026	11	2004-06-28 00:04:58	45.1	QTR	HRE	V..N
12-M026	11	2004-06-28 00:14:58	45.2	QTR	HRE	V..N
12-M026	11	2004-06-28 00:24:58	45.3	QTR	HRE	V..N
12-M026	11	2004-06-28 00:34:58	45.5	QTR	HRE	V..N
12-M026	11	2004-06-28 00:44:58	45.6	QTR	HRE	V..N
12-M026	11	2004-06-28 00:54:58	45.6	QTR	HRE	V..N
12-M026	11	2004-06-28 01:04:58	45.6	QTR	HRE	V..N
12-M026	11	2004-06-28 01:14:58	45.7	QTR	HRE	V..N
12-M026	11	2004-06-28 01:24:58	45.8	QTR	HRE	V..N
12-M026	11	2004-06-28 01:34:58	45.9	QTR	HRE	V..N
12-M026	11	2004-06-28 01:44:58	46	QTR	HRE	V..N
12-M026	11	2004-06-28 01:54:58	46.1	QTR	HRE	V..N
12-M026	11	2004-06-28 02:04:58	46	QTR	HRE	V..N
12-M026	11	2004-06-28 02:14:58	46	QTR	HRE	V..N
12-M026	11	2004-06-28 02:24:58	46.1	QTR	HRE	V..N
12-M026	11	2004-06-28 02:34:58	46.1	QTR	HRE	V..N
12-M026	11	2004-06-28 02:44:58	46	QTR	HRE	V..N
12-M026	11	2004-06-28 02:54:58	45.9	QTR	HRE	V..N
12-M026	11	2004-06-28 03:04:58	45.9	QTR	HRE	V..N
12-M026	11	2004-06-28 03:14:58	45.9	QTR	HRE	V..N
12-M026	11	2004-06-28 03:24:58	45.6	QTR	HRE	V..N
12-M026	11	2004-06-28 03:34:58	45.5	QTR	HRE	V..N
12-M026	11	2004-06-28 03:44:58	45.4	QTR	HRE	V..N
12-M026	11	2004-06-28 03:54:58	45.2	QTR	HRE	V..N
12-M026	11	2004-06-28 04:04:58	44.9	QTR	HRE	V..N
12-M026	11	2004-06-28 04:14:58	44.7	QTR	HRE	V..N
12-M026	11	2004-06-28 04:24:58	44.8	QTR	HRE	V..N
12-M026	11	2004-06-28 04:34:58	44.7	QTR	HRE	V..N
12-M026	11	2004-06-28 04:44:58	44.6	QTR	HRE	V..N
12-M026	11	2004-06-28 04:54:58	44.5	QTR	HRE	V..N
12-M026	11	2004-06-28 05:04:58	44.5	QTR	HRE	V..N
12-M026	11	2004-06-28 05:14:58	44.5	QTR	HRE	V..N
12-M026	11	2004-06-28 05:24:58	44.6	QTR	HRE	V..N
12-M026	11	2004-06-28 05:34:58	44.6	QTR	HRE	V..N
12-M026	11	2004-06-28 05:44:58	44.6	QTR	HRE	V..N
12-M026	11	2004-06-28 05:54:58	44.7	QTR	HRE	V..N
12-M026	11	2004-06-28 06:04:58	44.7	QTR	HRE	V..N
12-M026	11	2004-06-28 06:14:58	44.8	QTR	HRE	V..N
12-M026	11	2004-06-28 06:24:58	44.8	QTR	HRE	V..N
12-M026	11	2004-06-28 06:34:58	44.9	QTR	HRE	V..N
12-M026	11	2004-06-28 06:44:58	44.9	QTR	HRE	V..N
12-M026	11	2004-06-28 06:54:58	45	QTR	HRE	V..N
12-M026	11	2004-06-28 07:04:58	45.2	QTR	HRE	V..N
12-M026	11	2004-06-28 07:14:58	45.2	QTR	HRE	V..N
12-M026	11	2004-06-28 07:24:58	45.2	QTR	HRE	V..N
12-M026	11	2004-06-28 07:34:58	45	QTR	HRE	V..N
12-M026	11	2004-06-28 07:44:58	45.1	QTR	HRE	V..N
12-M026	11	2004-06-28 07:54:58	45	QTR	HRE	V..N
12-M026	11	2004-06-28 08:04:58	44.9	QTR	HRE	V..N
12-M026	11	2004-06-28 08:14:58	44.6	QTR	HRE	V..N
12-M026	11	2004-06-28 08:24:58	44.3	QTR	HRE	V..N
12-M026	11	2004-06-28 08:34:58	46.5	QTR	HRE	V..N
12-M026	11	2004-06-28 08:44:58	48.1	QTR	HRE	V..N
12-M026	11	2004-06-28 08:54:58	49.2	QTR	HRE	V..N
12-M026	11	2004-06-28 09:04:58	50	QTR	HRE	V..N
12-M026	11	2004-06-28 09:14:58	50	QTR	HRE	V..N
12-M026	11	2004-06-28 09:24:58	49.8	QTR	HRE	V..N
12-M026	11	2004-06-28 09:34:58	49.8	QTR	HRE	V..N
12-M026	11	2004-06-28 09:44:58	49.9	QTR	HRE	V..N
12-M026	11	2004-06-28 09:54:58	49.5	QTR	HRE	V..N
12-M026	11	2004-06-28 10:04:58	49.3	QTR	HRE	V..N
12-M026	11	2004-06-28 10:14:58	47.8	QTR	HRE	V..N
12-M026	11	2004-06-28 10:24:58	46	QTR	HRE	V..N
12-M026	11	2004-06-28 10:34:58	41.3	QTR	HRE	V..N
12-M026	20	2004-06-21 14:51:51	42.69	HYG	HRE	V..N
12-M026	20	2004-06-21 15:01:51	42.44	HYG	HRE	V..N
12-M026	20	2004-06-21 15:11:51	42.06	HYG	HRE	V..N
12-M026	20	2004-06-21 15:21:51	42.31	HYG	HRE	V..N
12-M026	20	2004-06-21 15:31:51	42.75	HYG	HRE	V..N
12-M026	20	2004-06-21 15:41:51	40.38	HYG	HRE	V..N
12-M026	20	2004-06-21 15:51:51	40	HYG	HRE	V..N
12-M026	20	2004-06-21 16:01:51	41.38	HYG	HRE	V..N
12-M026	20	2004-06-21 16:11:51	41.75	HYG	HRE	V..N
12-M026	20	2004-06-21 16:21:51	41.94	HYG	HRE	V..N
12-M026	20	2004-06-21 16:31:51	42.06	HYG	HRE	V..N
12-M026	20	2004-06-21 16:41:51	41.81	HYG	HRE	V..N
12-M026	20	2004-06-21 16:51:51	41.38	HYG	HRE	V..N
12-M026	20	2004-06-21 17:01:51	41.13	HYG	HRE	V..N
12-M026	20	2004-06-21 17:11:51	40.94	HYG	HRE	V..N
12-M026	20	2004-06-21 17:21:51	40.69	HYG	HRE	V..N
12-M026	20	2004-06-21 17:31:51	40.56	HYG	HRE	V..N
12-M026	20	2004-06-21 17:41:51	40.63	HYG	HRE	V..N
12-M026	20	2004-06-21 17:51:51	40.44	HYG	HRE	V..N
12-M026	20	2004-06-21 18:01:51	40.44	HYG	HRE	V..N
12-M026	20	2004-06-21 18:11:51	40.56	HYG	HRE	V..N
12-M026	20	2004-06-21 18:21:51	40.94	HYG	HRE	V..N
12-M026	20	2004-06-21 18:31:51	40.94	HYG	HRE	V..N
12-M026	20	2004-06-21 18:41:51	40.94	HYG	HRE	V..N
12-M026	20	2004-06-21 18:51:51	41.44	HYG	HRE	V..N
12-M026	20	2004-06-21 19:01:51	40.88	HYG	HRE	V..N
12-M026	20	2004-06-21 19:11:51	40.69	HYG	HRE	V..N
12-M026	20	2004-06-21 19:21:51	40.5	HYG	HRE	V..N
12-M026	20	2004-06-21 19:31:51	40.75	HYG	HRE	V..N
12-M026	20	2004-06-21 19:41:51	40.56	HYG	HRE	V..N
12-M026	20	2004-06-21 19:51:51	40.81	HYG	HRE	V..N
12-M026	20	2004-06-21 20:01:51	41.31	HYG	HRE	V..N
12-M026	20	2004-06-21 20:11:51	41.69	HYG	HRE	V..N
12-M026	20	2004-06-21 20:21:51	41.63	HYG	HRE	V..N
12-M026	20	2004-06-21 20:31:51	42.19	HYG	HRE	V..N
12-M026	20	2004-06-21 20:41:51	42.31	HYG	HRE	V..N
12-M026	20	2004-06-21 20:51:51	42.56	HYG	HRE	V..N
12-M026	20	2004-06-21 21:01:51	43.13	HYG	HRE	V..N
12-M026	20	2004-06-21 21:11:51	43.38	HYG	HRE	V..N
12-M026	20	2004-06-21 21:21:51	43.63	HYG	HRE	V..N
12-M026	20	2004-06-21 21:31:51	44.31	HYG	HRE	V..N
12-M026	20	2004-06-21 21:41:51	44.06	HYG	HRE	V..N
12-M026	20	2004-06-21 21:51:51	44.13	HYG	HRE	V..N
12-M026	20	2004-06-21 22:01:51	44.25	HYG	HRE	V..N
12-M026	20	2004-06-21 22:11:51	44.13	HYG	HRE	V..N
12-M026	20	2004-06-21 22:21:51	44.5	HYG	HRE	V..N
12-M026	20	2004-06-21 22:31:51	44.94	HYG	HRE	V..N
12-M026	20	2004-06-21 22:41:51	45	HYG	HRE	V..N
12-M026	20	2004-06-21 22:51:51	46.38	HYG	HRE	V..N
12-M026	20	2004-06-21 23:01:51	46.31	HYG	HRE	V..N
12-M026	20	2004-06-21 23:11:51	46.69	HYG	HRE	V..N
12-M026	20	2004-06-21 23:21:51	47.19	HYG	HRE	V..N
12-M026	20	2004-06-21 23:31:51	47.31	HYG	HRE	V..N
12-M026	20	2004-06-21 23:41:51	48.25	HYG	HRE	V..N
12-M026	20	2004-06-21 23:51:51	47.56	HYG	HRE	V..N
12-M026	20	2004-06-22 00:01:51	47.69	HYG	HRE	V..N
12-M026	20	2004-06-22 00:11:51	47.31	HYG	HRE	V..N
12-M026	20	2004-06-22 00:21:51	47.38	HYG	HRE	V..N
12-M026	20	2004-06-22 00:31:51	47.44	HYG	HRE	V..N
12-M026	20	2004-06-22 00:41:51	47.63	HYG	HRE	V..N
12-M026	20	2004-06-22 00:51:51	47.88	HYG	HRE	V..N
12-M026	20	2004-06-22 01:01:51	48	HYG	HRE	V..N
12-M026	20	2004-06-22 01:11:51	47.94	HYG	HRE	V..N
12-M026	20	2004-06-22 01:21:51	48.06	HYG	HRE	V..N
12-M026	20	2004-06-22 01:31:51	48.06	HYG	HRE	V..N
12-M026	20	2004-06-22 01:41:51	48.5	HYG	HRE	V..N
12-M026	20	2004-06-22 01:51:51	48.81	HYG	HRE	V..N
12-M026	20	2004-06-22 02:01:51	49.06	HYG	HRE	V..N
12-M026	20	2004-06-22 02:11:51	49	HYG	HRE	V..N
12-M026	20	2004-06-22 02:21:51	49.19	HYG	HRE	V..N
12-M026	20	2004-06-22 02:31:51	49.31	HYG	HRE	V..N
12-M026	20	2004-06-22 02:41:51	49.63	HYG	HRE	V..N
12-M026	20	2004-06-22 02:51:51	49.81	HYG	HRE	V..N
12-M026	20	2004-06-22 03:01:51	49.88	HYG	HRE	V..N
12-M026	20	2004-06-22 03:11:51	50.13	HYG	HRE	V..N
12-M026	20	2004-06-22 03:21:51	50.31	HYG	HRE	V..N
12-M026	20	2004-06-22 03:31:51	50.19	HYG	HRE	V..N
12-M026	20	2004-06-22 03:41:51	50.38	HYG	HRE	V..N
12-M026	20	2004-06-22 03:51:51	50.44	HYG	HRE	V..N
12-M026	20	2004-06-22 04:01:51	50.75	HYG	HRE	V..N
12-M026	20	2004-06-22 04:11:51	51.06	HYG	HRE	V..N
12-M026	20	2004-06-22 04:21:51	51.19	HYG	HRE	V..N
12-M026	20	2004-06-22 04:31:51	51.13	HYG	HRE	V..N
12-M026	20	2004-06-22 04:41:51	51.06	HYG	HRE	V..N
12-M026	20	2004-06-22 04:51:51	51.13	HYG	HRE	V..N
12-M026	20	2004-06-22 05:01:51	51.13	HYG	HRE	V..N
12-M026	20	2004-06-22 05:11:51	51.13	HYG	HRE	V..N
12-M026	20	2004-06-22 05:21:51	51.19	HYG	HRE	V..N
12-M026	20	2004-06-22 05:31:51	50.69	HYG	HRE	V..N
12-M026	20	2004-06-22 05:41:51	50.25	HYG	HRE	V..N
12-M026	20	2004-06-22 05:51:51	50.44	HYG	HRE	V..N
12-M026	20	2004-06-22 06:01:51	50.88	HYG	HRE	V..N
12-M026	20	2004-06-22 06:11:51	50.88	HYG	HRE	V..N
12-M026	20	2004-06-22 06:21:51	50.5	HYG	HRE	V..N
12-M026	20	2004-06-22 06:31:51	50.88	HYG	HRE	V..N
12-M026	20	2004-06-22 06:41:51	50.63	HYG	HRE	V..N
12-M026	20	2004-06-22 06:51:51	50.63	HYG	HRE	V..N
12-M026	20	2004-06-22 07:01:51	51	HYG	HRE	V..N
12-M026	20	2004-06-22 07:11:51	50.56	HYG	HRE	V..N
12-M026	20	2004-06-22 07:21:51	52.13	HYG	HRE	V..N
12-M026	20	2004-06-22 07:31:51	52.44	HYG	HRE	V..N
12-M026	20	2004-06-22 07:41:51	52.44	HYG	HRE	V..N
12-M026	20	2004-06-22 07:51:51	52.88	HYG	HRE	V..N
12-M026	20	2004-06-22 08:01:51	53.38	HYG	HRE	V..N
12-M026	20	2004-06-22 08:11:51	53.75	HYG	HRE	V..N
12-M026	20	2004-06-22 08:21:51	53.81	HYG	HRE	V..N
12-M026	20	2004-06-22 08:31:51	54.13	HYG	HRE	V..N
12-M026	20	2004-06-22 08:41:51	55.44	HYG	HRE	V..N
12-M026	20	2004-06-22 08:51:51	55.75	HYG	HRE	V..N
12-M026	20	2004-06-22 09:01:51	56	HYG	HRE	V..N
12-M026	20	2004-06-22 09:11:51	56.69	HYG	HRE	V..N
12-M026	20	2004-06-22 09:21:51	57.5	HYG	HRE	V..N
12-M026	20	2004-06-22 09:31:51	57.75	HYG	HRE	V..N
12-M026	20	2004-06-22 09:41:51	58.06	HYG	HRE	V..N
12-M026	20	2004-06-22 09:51:51	58.06	HYG	HRE	V..N
12-M026	20	2004-06-22 10:01:51	57.13	HYG	HRE	V..N
12-M026	20	2004-06-22 10:11:51	57.38	HYG	HRE	V..N
12-M026	20	2004-06-22 10:21:51	57.38	HYG	HRE	V..N
12-M026	20	2004-06-22 10:31:51	57.06	HYG	HRE	V..N
12-M026	20	2004-06-22 10:41:51	57.81	HYG	HRE	V..N
12-M026	20	2004-06-22 10:51:51	58.38	HYG	HRE	V..N
12-M026	20	2004-06-22 11:01:51	57.94	HYG	HRE	V..N
12-M026	20	2004-06-22 11:11:51	57.81	HYG	HRE	V..N
12-M026	20	2004-06-22 11:21:51	58	HYG	HRE	V..N
12-M026	20	2004-06-22 11:31:51	57.44	HYG	HRE	V..N
12-M026	20	2004-06-22 11:41:51	57.81	HYG	HRE	V..N
12-M026	20	2004-06-22 11:51:51	57.13	HYG	HRE	V..N
12-M026	20	2004-06-22 12:01:51	57.69	HYG	HRE	V..N
12-M026	20	2004-06-22 12:11:51	57.69	HYG	HRE	V..N
12-M026	20	2004-06-22 12:21:51	57.38	HYG	HRE	V..N
12-M026	20	2004-06-22 12:31:51	57.25	HYG	HRE	V..N
12-M026	20	2004-06-22 12:41:51	57.56	HYG	HRE	V..N
12-M026	20	2004-06-22 12:51:51	57.56	HYG	HRE	V..N
12-M026	20	2004-06-22 13:01:51	57.88	HYG	HRE	V..N
12-M026	20	2004-06-22 13:11:51	57.88	HYG	HRE	V..N
12-M026	20	2004-06-22 13:21:51	58	HYG	HRE	V..N
12-M026	20	2004-06-22 13:31:51	57.94	HYG	HRE	V..N
12-M026	20	2004-06-22 13:41:51	57.88	HYG	HRE	V..N
12-M026	20	2004-06-22 13:51:51	58.06	HYG	HRE	V..N
12-M026	20	2004-06-22 14:01:51	57.81	HYG	HRE	V..N
12-M026	20	2004-06-22 14:11:51	57.69	HYG	HRE	V..N
12-M026	20	2004-06-22 14:21:51	57.44	HYG	HRE	V..N
12-M026	20	2004-06-22 14:31:51	57	HYG	HRE	V..N
12-M026	20	2004-06-22 14:41:51	56.56	HYG	HRE	V..N
12-M026	20	2004-06-22 14:51:51	56.19	HYG	HRE	V..N
12-M026	20	2004-06-22 15:01:51	55.69	HYG	HRE	V..N
12-M026	20	2004-06-22 15:11:51	55.31	HYG	HRE	V..N
12-M026	20	2004-06-22 15:21:51	54.88	HYG	HRE	V..N
12-M026	20	2004-06-22 15:31:51	54.31	HYG	HRE	V..N
12-M026	20	2004-06-22 15:41:51	54	HYG	HRE	V..N
12-M026	20	2004-06-22 15:51:51	53.13	HYG	HRE	V..N
12-M026	20	2004-06-22 16:01:51	52.88	HYG	HRE	V..N
12-M026	20	2004-06-22 16:11:51	52.31	HYG	HRE	V..N
12-M026	20	2004-06-22 16:21:51	52.44	HYG	HRE	V..N
12-M026	20	2004-06-22 16:31:51	52.75	HYG	HRE	V..N
12-M026	20	2004-06-22 16:41:51	52.63	HYG	HRE	V..N
12-M026	20	2004-06-22 16:51:51	52.81	HYG	HRE	V..N
12-M026	20	2004-06-22 17:01:51	53.25	HYG	HRE	V..N
12-M026	20	2004-06-22 17:11:51	54.75	HYG	HRE	V..N
12-M026	20	2004-06-22 17:21:51	55.56	HYG	HRE	V..N
12-M026	20	2004-06-22 17:31:51	55.44	HYG	HRE	V..N
12-M026	20	2004-06-22 17:41:51	55.25	HYG	HRE	V..N
12-M026	20	2004-06-22 17:51:51	55.75	HYG	HRE	V..N
12-M026	20	2004-06-22 18:01:51	57.06	HYG	HRE	V..N
12-M026	20	2004-06-22 18:11:51	57.06	HYG	HRE	V..N
12-M026	20	2004-06-22 18:21:51	57.19	HYG	HRE	V..N
12-M026	20	2004-06-22 18:31:51	57.19	HYG	HRE	V..N
12-M026	20	2004-06-22 18:41:51	57.25	HYG	HRE	V..N
12-M026	20	2004-06-22 18:51:51	58.13	HYG	HRE	V..N
12-M026	20	2004-06-22 19:01:51	58.81	HYG	HRE	V..N
12-M026	20	2004-06-22 19:11:51	59.19	HYG	HRE	V..N
12-M026	20	2004-06-22 19:21:51	59.63	HYG	HRE	V..N
12-M026	20	2004-06-22 19:31:51	59.69	HYG	HRE	V..N
12-M026	20	2004-06-22 19:41:51	59.63	HYG	HRE	V..N
12-M026	20	2004-06-22 19:51:51	60	HYG	HRE	V..N
12-M026	20	2004-06-22 20:01:51	59.69	HYG	HRE	V..N
12-M026	20	2004-06-22 20:11:51	59.81	HYG	HRE	V..N
12-M026	20	2004-06-22 20:21:51	59.44	HYG	HRE	V..N
12-M026	20	2004-06-22 20:31:51	59.38	HYG	HRE	V..N
12-M026	20	2004-06-22 20:41:51	58.38	HYG	HRE	V..N
12-M026	20	2004-06-22 20:51:51	58.5	HYG	HRE	V..N
12-M026	20	2004-06-22 21:01:51	58.69	HYG	HRE	V..N
12-M026	20	2004-06-22 21:11:51	59.63	HYG	HRE	V..N
12-M026	20	2004-06-22 21:21:51	59.81	HYG	HRE	V..N
12-M026	20	2004-06-22 21:31:51	59.69	HYG	HRE	V..N
12-M026	20	2004-06-22 21:41:51	60	HYG	HRE	V..N
12-M026	20	2004-06-22 21:51:51	59.5	HYG	HRE	V..N
12-M026	20	2004-06-22 22:01:51	60	HYG	HRE	V..N
12-M026	20	2004-06-22 22:11:51	59.81	HYG	HRE	V..N
12-M026	20	2004-06-22 22:21:51	59.44	HYG	HRE	V..N
12-M026	20	2004-06-22 22:31:51	59.06	HYG	HRE	V..N
12-M026	20	2004-06-22 22:41:51	58.5	HYG	HRE	V..N
12-M026	20	2004-06-22 22:51:51	58.5	HYG	HRE	V..N
12-M026	20	2004-06-22 23:01:51	58.5	HYG	HRE	V..N
12-M026	20	2004-06-22 23:11:51	58.88	HYG	HRE	V..N
12-M026	20	2004-06-22 23:21:51	59.25	HYG	HRE	V..N
12-M026	20	2004-06-22 23:31:51	59.56	HYG	HRE	V..N
12-M026	20	2004-06-22 23:41:51	59.06	HYG	HRE	V..N
12-M026	20	2004-06-22 23:51:51	59.25	HYG	HRE	V..N
12-M026	20	2004-06-23 00:01:51	60.44	HYG	HRE	V..N
12-M026	20	2004-06-23 00:11:51	61.25	HYG	HRE	V..N
12-M026	20	2004-06-23 00:21:51	61.88	HYG	HRE	V..N
12-M026	20	2004-06-23 00:31:51	61.94	HYG	HRE	V..N
12-M026	20	2004-06-23 00:41:51	62.13	HYG	HRE	V..N
12-M026	20	2004-06-23 00:51:51	61.69	HYG	HRE	V..N
12-M026	20	2004-06-23 01:01:51	62	HYG	HRE	V..N
12-M026	20	2004-06-23 01:11:51	61.56	HYG	HRE	V..N
12-M026	20	2004-06-23 01:21:51	61.5	HYG	HRE	V..N
12-M026	20	2004-06-23 01:31:51	61.38	HYG	HRE	V..N
12-M026	20	2004-06-23 01:41:51	61.25	HYG	HRE	V..N
12-M026	20	2004-06-23 01:51:51	60.94	HYG	HRE	V..N
12-M026	20	2004-06-23 02:01:51	60.94	HYG	HRE	V..N
12-M026	20	2004-06-23 02:11:51	60.19	HYG	HRE	V..N
12-M026	20	2004-06-23 02:21:51	60.38	HYG	HRE	V..N
12-M026	20	2004-06-23 02:31:51	60	HYG	HRE	V..N
12-M026	20	2004-06-23 02:41:51	60.06	HYG	HRE	V..N
12-M026	20	2004-06-23 02:51:51	60.06	HYG	HRE	V..N
12-M026	20	2004-06-23 03:01:51	60.38	HYG	HRE	V..N
12-M026	20	2004-06-23 03:11:51	60.19	HYG	HRE	V..N
12-M026	20	2004-06-23 03:21:51	60.44	HYG	HRE	V..N
12-M026	20	2004-06-23 03:31:51	60.31	HYG	HRE	V..N
12-M026	20	2004-06-23 03:41:51	60.31	HYG	HRE	V..N
12-M026	20	2004-06-23 03:51:51	60.25	HYG	HRE	V..N
12-M026	20	2004-06-23 04:01:51	60.69	HYG	HRE	V..N
12-M026	20	2004-06-23 04:11:51	60.56	HYG	HRE	V..N
12-M026	20	2004-06-23 04:21:51	60.19	HYG	HRE	V..N
12-M026	20	2004-06-23 04:31:51	60.13	HYG	HRE	V..N
12-M026	20	2004-06-23 04:41:51	59.88	HYG	HRE	V..N
12-M026	20	2004-06-23 04:51:51	59.94	HYG	HRE	V..N
12-M026	20	2004-06-23 05:01:51	59.88	HYG	HRE	V..N
12-M026	20	2004-06-23 05:11:51	60	HYG	HRE	V..N
12-M026	20	2004-06-23 05:21:51	59.75	HYG	HRE	V..N
12-M026	20	2004-06-23 05:31:51	59.63	HYG	HRE	V..N
12-M026	20	2004-06-23 05:41:51	59.69	HYG	HRE	V..N
12-M026	20	2004-06-23 05:51:51	59.31	HYG	HRE	V..N
12-M026	20	2004-06-23 06:01:51	59.31	HYG	HRE	V..N
12-M026	20	2004-06-23 06:11:51	58.88	HYG	HRE	V..N
12-M026	20	2004-06-23 06:21:51	58.38	HYG	HRE	V..N
12-M026	20	2004-06-23 06:31:51	58.19	HYG	HRE	V..N
12-M026	20	2004-06-23 06:41:51	57.56	HYG	HRE	V..N
12-M026	20	2004-06-23 06:51:51	57.25	HYG	HRE	V..N
12-M026	20	2004-06-23 07:01:51	56.94	HYG	HRE	V..N
12-M026	20	2004-06-23 07:11:51	56.94	HYG	HRE	V..N
12-M026	20	2004-06-23 07:21:51	57.06	HYG	HRE	V..N
12-M026	20	2004-06-23 07:31:51	57	HYG	HRE	V..N
12-M026	20	2004-06-23 07:41:51	56.88	HYG	HRE	V..N
12-M026	20	2004-06-23 07:51:51	56.88	HYG	HRE	V..N
12-M026	20	2004-06-23 08:01:51	56.25	HYG	HRE	V..N
12-M026	20	2004-06-23 08:11:51	55.56	HYG	HRE	V..N
12-M026	20	2004-06-23 08:21:51	55.56	HYG	HRE	V..N
12-M026	20	2004-06-23 08:31:51	55.19	HYG	HRE	V..N
12-M026	20	2004-06-23 08:41:51	55.19	HYG	HRE	V..N
12-M026	20	2004-06-23 08:51:51	55.63	HYG	HRE	V..N
12-M026	20	2004-06-23 09:01:51	55.56	HYG	HRE	V..N
12-M026	20	2004-06-23 09:11:51	55.38	HYG	HRE	V..N
12-M026	20	2004-06-23 09:21:51	55.31	HYG	HRE	V..N
12-M026	20	2004-06-23 09:31:51	55.06	HYG	HRE	V..N
12-M026	20	2004-06-23 09:41:51	55.13	HYG	HRE	V..N
12-M026	20	2004-06-23 09:51:51	55.63	HYG	HRE	V..N
12-M026	20	2004-06-23 10:01:51	55.56	HYG	HRE	V..N
12-M026	20	2004-06-23 10:11:51	55.25	HYG	HRE	V..N
12-M026	20	2004-06-23 10:21:51	55.25	HYG	HRE	V..N
12-M026	20	2004-06-23 10:31:51	55.38	HYG	HRE	V..N
12-M026	20	2004-06-23 10:41:51	55.25	HYG	HRE	V..N
12-M026	20	2004-06-23 10:51:51	55.56	HYG	HRE	V..N
12-M026	20	2004-06-23 11:01:51	55.56	HYG	HRE	V..N
12-M026	20	2004-06-23 11:11:51	55.31	HYG	HRE	V..N
12-M026	20	2004-06-23 11:21:51	55	HYG	HRE	V..N
12-M026	20	2004-06-23 11:31:51	54.56	HYG	HRE	V..N
12-M026	20	2004-06-23 11:41:51	54	HYG	HRE	V..N
12-M026	20	2004-06-23 11:51:51	53.44	HYG	HRE	V..N
12-M026	20	2004-06-23 12:01:51	52.75	HYG	HRE	V..N
12-M026	20	2004-06-23 12:11:51	51.81	HYG	HRE	V..N
12-M026	20	2004-06-23 12:21:51	51.13	HYG	HRE	V..N
12-M026	20	2004-06-23 12:31:51	51	HYG	HRE	V..N
12-M026	20	2004-06-23 12:41:51	51.06	HYG	HRE	V..N
12-M026	20	2004-06-23 12:51:51	50.94	HYG	HRE	V..N
12-M026	20	2004-06-23 13:01:51	50.63	HYG	HRE	V..N
12-M026	20	2004-06-23 13:11:51	50.69	HYG	HRE	V..N
12-M026	20	2004-06-23 13:21:51	50.06	HYG	HRE	V..N
12-M026	20	2004-06-23 13:31:51	49	HYG	HRE	V..N
12-M026	20	2004-06-23 13:41:51	48.13	HYG	HRE	V..N
12-M026	20	2004-06-23 13:51:51	46.19	HYG	HRE	V..N
12-M026	20	2004-06-23 14:01:51	44.81	HYG	HRE	V..N
12-M026	20	2004-06-23 14:11:51	42.13	HYG	HRE	V..N
12-M026	20	2004-06-23 14:21:51	41.56	HYG	HRE	V..N
12-M026	20	2004-06-23 14:31:51	36.88	HYG	HRE	V..N
12-M026	20	2004-06-23 14:41:51	39.25	HYG	HRE	V..N
12-M026	20	2004-06-23 14:51:51	38.56	HYG	HRE	V..N
12-M026	20	2004-06-23 15:01:51	39.25	HYG	HRE	V..N
12-M026	20	2004-06-23 15:11:51	39.13	HYG	HRE	V..N
12-M026	20	2004-06-23 15:21:51	38.38	HYG	HRE	V..N
12-M026	20	2004-06-23 15:31:51	36.5	HYG	HRE	V..N
12-M026	20	2004-06-23 15:41:51	38.5	HYG	HRE	V..N
12-M026	20	2004-06-23 15:51:51	38.13	HYG	HRE	V..N
12-M026	20	2004-06-23 16:01:51	38.81	HYG	HRE	V..N
12-M026	20	2004-06-23 16:11:51	37	HYG	HRE	V..N
12-M026	20	2004-06-23 16:21:51	37.13	HYG	HRE	V..N
12-M026	20	2004-06-23 16:31:51	37.13	HYG	HRE	V..N
12-M026	20	2004-06-23 16:41:51	37.13	HYG	HRE	V..N
12-M026	20	2004-06-23 16:51:51	37.88	HYG	HRE	V..N
12-M026	20	2004-06-23 17:01:51	37.13	HYG	HRE	V..N
12-M026	20	2004-06-23 17:11:51	35.19	HYG	HRE	V..N
12-M026	20	2004-06-23 17:21:51	35.06	HYG	HRE	V..N
12-M026	20	2004-06-23 17:31:51	34.69	HYG	HRE	V..N
12-M026	20	2004-06-23 17:41:51	34.19	HYG	HRE	V..N
12-M026	20	2004-06-23 17:51:51	33.25	HYG	HRE	V..N
12-M026	20	2004-06-23 18:01:51	32.94	HYG	HRE	V..N
12-M026	20	2004-06-23 18:11:51	33.88	HYG	HRE	V..N
12-M026	20	2004-06-23 18:21:51	34.56	HYG	HRE	V..N
12-M026	20	2004-06-23 18:31:51	34.25	HYG	HRE	V..N
12-M026	20	2004-06-23 18:41:51	34.81	HYG	HRE	V..N
12-M026	20	2004-06-23 18:51:51	35.25	HYG	HRE	V..N
12-M026	20	2004-06-23 19:01:51	35.88	HYG	HRE	V..N
12-M026	20	2004-06-23 19:11:51	35.81	HYG	HRE	V..N
12-M026	20	2004-06-23 19:21:51	36.5	HYG	HRE	V..N
12-M026	20	2004-06-23 19:31:51	38.31	HYG	HRE	V..N
12-M026	20	2004-06-23 19:41:51	41.63	HYG	HRE	V..N
12-M026	20	2004-06-23 19:51:51	42.25	HYG	HRE	V..N
12-M026	20	2004-06-23 20:01:51	42.44	HYG	HRE	V..N
12-M026	20	2004-06-23 20:11:51	41.69	HYG	HRE	V..N
12-M026	20	2004-06-23 20:21:51	41.38	HYG	HRE	V..N
12-M026	20	2004-06-23 20:31:51	41.69	HYG	HRE	V..N
12-M026	20	2004-06-23 20:41:51	40.75	HYG	HRE	V..N
12-M026	20	2004-06-23 20:51:51	40.5	HYG	HRE	V..N
12-M026	20	2004-06-23 21:01:51	40.13	HYG	HRE	V..N
12-M026	20	2004-06-23 21:11:51	39.63	HYG	HRE	V..N
12-M026	20	2004-06-23 21:21:51	42.38	HYG	HRE	V..N
12-M026	20	2004-06-23 21:31:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-23 21:41:51	42.19	HYG	HRE	V..N
12-M026	20	2004-06-23 21:51:51	41.88	HYG	HRE	V..N
12-M026	20	2004-06-23 22:01:51	41.69	HYG	HRE	V..N
12-M026	20	2004-06-23 22:11:51	41.69	HYG	HRE	V..N
12-M026	20	2004-06-23 22:21:51	42	HYG	HRE	V..N
12-M026	20	2004-06-23 22:31:51	42	HYG	HRE	V..N
12-M026	20	2004-06-23 22:41:51	40.31	HYG	HRE	V..N
12-M026	20	2004-06-23 22:51:51	40.38	HYG	HRE	V..N
12-M026	20	2004-06-23 23:01:51	41.13	HYG	HRE	V..N
12-M026	20	2004-06-23 23:11:51	41.81	HYG	HRE	V..N
12-M026	20	2004-06-23 23:21:51	42.38	HYG	HRE	V..N
12-M026	20	2004-06-23 23:31:51	42.88	HYG	HRE	V..N
12-M026	20	2004-06-23 23:41:51	42.94	HYG	HRE	V..N
12-M026	20	2004-06-23 23:51:51	42.88	HYG	HRE	V..N
12-M026	20	2004-06-24 00:01:51	43.06	HYG	HRE	V..N
12-M026	20	2004-06-24 00:11:51	43.13	HYG	HRE	V..N
12-M026	20	2004-06-24 00:21:51	43	HYG	HRE	V..N
12-M026	20	2004-06-24 00:31:51	43.38	HYG	HRE	V..N
12-M026	20	2004-06-24 00:41:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-24 00:51:51	43.38	HYG	HRE	V..N
12-M026	20	2004-06-24 01:01:51	43.38	HYG	HRE	V..N
12-M026	20	2004-06-24 01:11:51	43.38	HYG	HRE	V..N
12-M026	20	2004-06-24 01:21:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-24 01:31:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-24 01:41:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-24 01:51:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-24 02:01:51	43.38	HYG	HRE	V..N
12-M026	20	2004-06-24 02:11:51	43.25	HYG	HRE	V..N
12-M026	20	2004-06-24 02:21:51	43.25	HYG	HRE	V..N
12-M026	20	2004-06-24 02:31:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-24 02:41:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-24 02:51:51	43.25	HYG	HRE	V..N
12-M026	20	2004-06-24 03:01:51	43.25	HYG	HRE	V..N
12-M026	20	2004-06-24 03:11:51	43	HYG	HRE	V..N
12-M026	20	2004-06-24 03:21:51	43	HYG	HRE	V..N
12-M026	20	2004-06-24 03:31:51	42.88	HYG	HRE	V..N
12-M026	20	2004-06-24 03:41:51	42.75	HYG	HRE	V..N
12-M026	20	2004-06-24 03:51:51	42.88	HYG	HRE	V..N
12-M026	20	2004-06-24 04:01:51	42.75	HYG	HRE	V..N
12-M026	20	2004-06-24 04:11:51	42.81	HYG	HRE	V..N
12-M026	20	2004-06-24 04:21:51	42.38	HYG	HRE	V..N
12-M026	20	2004-06-24 04:31:51	42.31	HYG	HRE	V..N
12-M026	20	2004-06-24 04:41:51	42.5	HYG	HRE	V..N
12-M026	20	2004-06-24 04:51:51	42.38	HYG	HRE	V..N
12-M026	20	2004-06-24 05:01:51	42.5	HYG	HRE	V..N
12-M026	20	2004-06-24 05:11:51	42.44	HYG	HRE	V..N
12-M026	20	2004-06-24 05:21:51	42.63	HYG	HRE	V..N
12-M026	20	2004-06-24 05:31:51	42.63	HYG	HRE	V..N
12-M026	20	2004-06-24 05:41:51	42.81	HYG	HRE	V..N
12-M026	20	2004-06-24 05:51:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-24 06:01:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-24 06:11:51	43.44	HYG	HRE	V..N
12-M026	20	2004-06-24 06:21:51	43.56	HYG	HRE	V..N
12-M026	20	2004-06-24 06:31:51	43.63	HYG	HRE	V..N
12-M026	20	2004-06-24 06:41:51	43.81	HYG	HRE	V..N
12-M026	20	2004-06-24 06:51:51	44.25	HYG	HRE	V..N
12-M026	20	2004-06-24 07:01:51	44.38	HYG	HRE	V..N
12-M026	20	2004-06-24 07:11:51	44.75	HYG	HRE	V..N
12-M026	20	2004-06-24 07:21:51	44.69	HYG	HRE	V..N
12-M026	20	2004-06-24 07:31:51	45.25	HYG	HRE	V..N
12-M026	20	2004-06-24 07:41:51	45.5	HYG	HRE	V..N
12-M026	20	2004-06-24 07:51:51	46.06	HYG	HRE	V..N
12-M026	20	2004-06-24 08:01:51	46.88	HYG	HRE	V..N
12-M026	20	2004-06-24 08:11:51	46.06	HYG	HRE	V..N
12-M026	20	2004-06-24 08:21:51	46.44	HYG	HRE	V..N
12-M026	20	2004-06-24 08:31:51	45.63	HYG	HRE	V..N
12-M026	20	2004-06-24 08:41:51	45.5	HYG	HRE	V..N
12-M026	20	2004-06-24 08:51:51	45.5	HYG	HRE	V..N
12-M026	20	2004-06-24 09:01:51	45.56	HYG	HRE	V..N
12-M026	20	2004-06-24 09:11:51	45.19	HYG	HRE	V..N
12-M026	20	2004-06-24 09:21:51	46	HYG	HRE	V..N
12-M026	20	2004-06-24 09:31:51	45.81	HYG	HRE	V..N
12-M026	20	2004-06-24 09:41:51	45.5	HYG	HRE	V..N
12-M026	20	2004-06-24 09:51:51	44.13	HYG	HRE	V..N
12-M026	20	2004-06-24 10:01:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-24 10:11:51	43.44	HYG	HRE	V..N
12-M026	20	2004-06-24 10:21:51	43.38	HYG	HRE	V..N
12-M026	20	2004-06-24 10:31:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-24 10:41:51	42.88	HYG	HRE	V..N
12-M026	20	2004-06-24 10:51:51	42	HYG	HRE	V..N
12-M026	20	2004-06-24 11:01:51	41.5	HYG	HRE	V..N
12-M026	20	2004-06-24 11:11:51	41.19	HYG	HRE	V..N
12-M026	20	2004-06-24 11:21:51	40.69	HYG	HRE	V..N
12-M026	20	2004-06-24 11:31:51	41.06	HYG	HRE	V..N
12-M026	20	2004-06-24 11:41:51	41	HYG	HRE	V..N
12-M026	20	2004-06-24 11:51:51	40.75	HYG	HRE	V..N
12-M026	20	2004-06-24 12:01:51	40.19	HYG	HRE	V..N
12-M026	20	2004-06-24 12:11:51	40.13	HYG	HRE	V..N
12-M026	20	2004-06-24 12:21:51	40.06	HYG	HRE	V..N
12-M026	20	2004-06-24 12:31:51	39.94	HYG	HRE	V..N
12-M026	20	2004-06-24 12:41:51	39.56	HYG	HRE	V..N
12-M026	20	2004-06-24 12:51:51	39.56	HYG	HRE	V..N
12-M026	20	2004-06-24 13:01:51	43	HYG	HRE	V..N
12-M026	20	2004-06-24 13:11:51	44.75	HYG	HRE	V..N
12-M026	20	2004-06-24 13:21:51	45.56	HYG	HRE	V..N
12-M026	20	2004-06-24 13:31:51	46.06	HYG	HRE	V..N
12-M026	20	2004-06-24 13:41:51	45.88	HYG	HRE	V..N
12-M026	20	2004-06-24 13:51:51	45.63	HYG	HRE	V..N
12-M026	20	2004-06-24 14:01:51	45.44	HYG	HRE	V..N
12-M026	20	2004-06-24 14:11:51	45.06	HYG	HRE	V..N
12-M026	20	2004-06-24 14:21:51	44.88	HYG	HRE	V..N
12-M026	20	2004-06-24 14:31:51	46.63	HYG	HRE	V..N
12-M026	20	2004-06-24 14:41:51	53.88	HYG	HRE	V..N
12-M026	20	2004-06-24 14:51:51	52.56	HYG	HRE	V..N
12-M026	20	2004-06-24 15:01:51	50.38	HYG	HRE	V..N
12-M026	20	2004-06-24 15:11:51	48.38	HYG	HRE	V..N
12-M026	20	2004-06-24 15:21:51	45.75	HYG	HRE	V..N
12-M026	20	2004-06-24 15:31:51	44.5	HYG	HRE	V..N
12-M026	20	2004-06-24 15:41:51	41.25	HYG	HRE	V..N
12-M026	20	2004-06-24 15:51:51	41.69	HYG	HRE	V..N
12-M026	20	2004-06-24 16:01:51	41.06	HYG	HRE	V..N
12-M026	20	2004-06-24 16:11:51	41.06	HYG	HRE	V..N
12-M026	20	2004-06-24 16:21:51	40.81	HYG	HRE	V..N
12-M026	20	2004-06-24 16:31:51	40.94	HYG	HRE	V..N
12-M026	20	2004-06-24 16:41:51	40.44	HYG	HRE	V..N
12-M026	20	2004-06-24 16:51:51	39.75	HYG	HRE	V..N
12-M026	20	2004-06-24 17:01:51	40	HYG	HRE	V..N
12-M026	20	2004-06-24 17:11:51	40	HYG	HRE	V..N
12-M026	20	2004-06-24 17:21:51	39.19	HYG	HRE	V..N
12-M026	20	2004-06-24 17:31:51	40.25	HYG	HRE	V..N
12-M026	20	2004-06-24 17:41:51	40.13	HYG	HRE	V..N
12-M026	20	2004-06-24 17:51:51	40.25	HYG	HRE	V..N
12-M026	20	2004-06-24 18:01:51	40.31	HYG	HRE	V..N
12-M026	20	2004-06-24 18:11:51	40.88	HYG	HRE	V..N
12-M026	20	2004-06-24 18:21:51	41.06	HYG	HRE	V..N
12-M026	20	2004-06-24 18:31:51	41.06	HYG	HRE	V..N
12-M026	20	2004-06-24 18:41:51	41.19	HYG	HRE	V..N
12-M026	20	2004-06-24 18:51:51	41.06	HYG	HRE	V..N
12-M026	20	2004-06-24 19:01:51	40.81	HYG	HRE	V..N
12-M026	20	2004-06-24 19:11:51	41.25	HYG	HRE	V..N
12-M026	20	2004-06-24 19:21:51	41.63	HYG	HRE	V..N
12-M026	20	2004-06-24 19:31:51	40.19	HYG	HRE	V..N
12-M026	20	2004-06-24 19:41:51	41.13	HYG	HRE	V..N
12-M026	20	2004-06-24 19:51:51	41.19	HYG	HRE	V..N
12-M026	20	2004-06-24 20:01:51	41.31	HYG	HRE	V..N
12-M026	20	2004-06-24 20:11:51	41.44	HYG	HRE	V..N
12-M026	20	2004-06-24 20:21:51	41.81	HYG	HRE	V..N
12-M026	20	2004-06-24 20:31:51	42	HYG	HRE	V..N
12-M026	20	2004-06-24 20:41:51	42.13	HYG	HRE	V..N
12-M026	20	2004-06-24 20:51:51	42.44	HYG	HRE	V..N
12-M026	20	2004-06-24 21:01:51	42.38	HYG	HRE	V..N
12-M026	20	2004-06-24 21:11:51	42.5	HYG	HRE	V..N
12-M026	20	2004-06-24 21:21:51	42.31	HYG	HRE	V..N
12-M026	20	2004-06-24 21:31:51	42.56	HYG	HRE	V..N
12-M026	20	2004-06-24 21:41:51	42.88	HYG	HRE	V..N
12-M026	20	2004-06-24 21:51:51	42.88	HYG	HRE	V..N
12-M026	20	2004-06-24 22:01:51	43.06	HYG	HRE	V..N
12-M026	20	2004-06-24 22:11:51	43.25	HYG	HRE	V..N
12-M026	20	2004-06-24 22:21:51	43.38	HYG	HRE	V..N
12-M026	20	2004-06-24 22:31:51	43.38	HYG	HRE	V..N
12-M026	20	2004-06-24 22:41:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-24 22:51:51	43.75	HYG	HRE	V..N
12-M026	20	2004-06-24 23:01:51	43.38	HYG	HRE	V..N
12-M026	20	2004-06-24 23:11:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-24 23:21:51	43	HYG	HRE	V..N
12-M026	20	2004-06-24 23:31:51	42.56	HYG	HRE	V..N
12-M026	20	2004-06-24 23:41:51	42.44	HYG	HRE	V..N
12-M026	20	2004-06-24 23:51:51	42.38	HYG	HRE	V..N
12-M026	20	2004-06-25 00:01:51	42.44	HYG	HRE	V..N
12-M026	20	2004-06-25 00:11:51	42.31	HYG	HRE	V..N
12-M026	20	2004-06-25 00:21:51	42.19	HYG	HRE	V..N
12-M026	20	2004-06-25 00:31:51	42.31	HYG	HRE	V..N
12-M026	20	2004-06-25 00:41:51	42.38	HYG	HRE	V..N
12-M026	20	2004-06-25 00:51:51	42.25	HYG	HRE	V..N
12-M026	20	2004-06-25 01:01:51	42.25	HYG	HRE	V..N
12-M026	20	2004-06-25 01:11:51	42.19	HYG	HRE	V..N
12-M026	20	2004-06-25 01:21:51	42.19	HYG	HRE	V..N
12-M026	20	2004-06-25 01:31:51	42.75	HYG	HRE	V..N
12-M026	20	2004-06-25 01:41:51	42.75	HYG	HRE	V..N
12-M026	20	2004-06-25 01:51:51	43	HYG	HRE	V..N
12-M026	20	2004-06-25 02:01:51	43	HYG	HRE	V..N
12-M026	20	2004-06-25 02:11:51	43.06	HYG	HRE	V..N
12-M026	20	2004-06-25 02:21:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-25 02:31:51	43.13	HYG	HRE	V..N
12-M026	20	2004-06-25 02:41:51	43.13	HYG	HRE	V..N
12-M026	20	2004-06-25 02:51:51	43.06	HYG	HRE	V..N
12-M026	20	2004-06-25 03:01:51	43	HYG	HRE	V..N
12-M026	20	2004-06-25 03:11:51	43.13	HYG	HRE	V..N
12-M026	20	2004-06-25 03:21:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-25 03:31:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-25 03:41:51	43.44	HYG	HRE	V..N
12-M026	20	2004-06-25 03:51:51	43.44	HYG	HRE	V..N
12-M026	20	2004-06-25 04:01:51	43.44	HYG	HRE	V..N
12-M026	20	2004-06-25 04:11:51	43.44	HYG	HRE	V..N
12-M026	20	2004-06-25 04:21:51	43.5	HYG	HRE	V..N
12-M026	20	2004-06-25 04:31:51	43.44	HYG	HRE	V..N
12-M026	20	2004-06-25 04:41:51	43.56	HYG	HRE	V..N
12-M026	20	2004-06-25 04:51:51	43.63	HYG	HRE	V..N
12-M026	20	2004-06-25 05:01:51	43.81	HYG	HRE	V..N
12-M026	20	2004-06-25 05:11:51	43.88	HYG	HRE	V..N
12-M026	20	2004-06-25 05:21:51	43.88	HYG	HRE	V..N
12-M026	20	2004-06-25 05:31:51	44	HYG	HRE	V..N
12-M026	20	2004-06-25 05:41:51	44	HYG	HRE	V..N
12-M026	20	2004-06-25 05:51:51	44.06	HYG	HRE	V..N
12-M026	20	2004-06-25 06:01:51	44.13	HYG	HRE	V..N
12-M026	20	2004-06-25 06:11:51	44.19	HYG	HRE	V..N
12-M026	20	2004-06-25 06:21:51	44.31	HYG	HRE	V..N
12-M026	20	2004-06-25 06:31:51	44.25	HYG	HRE	V..N
12-M026	20	2004-06-25 06:41:51	44.31	HYG	HRE	V..N
12-M026	20	2004-06-25 06:51:51	44.38	HYG	HRE	V..N
12-M026	20	2004-06-25 07:01:51	44.44	HYG	HRE	V..N
12-M026	20	2004-06-25 07:11:51	44.44	HYG	HRE	V..N
12-M026	20	2004-06-25 07:21:51	44.69	HYG	HRE	V..N
12-M026	20	2004-06-25 07:31:51	45	HYG	HRE	V..N
12-M026	20	2004-06-25 07:41:51	45.13	HYG	HRE	V..N
12-M026	20	2004-06-25 07:51:51	45.13	HYG	HRE	V..N
12-M026	20	2004-06-25 08:01:51	45.25	HYG	HRE	V..N
12-M026	20	2004-06-25 08:11:51	45.94	HYG	HRE	V..N
12-M026	20	2004-06-25 08:21:51	45.81	HYG	HRE	V..N
12-M026	20	2004-06-25 08:31:51	45.69	HYG	HRE	V..N
12-M026	20	2004-06-25 08:41:51	45.56	HYG	HRE	V..N
12-M026	20	2004-06-25 08:51:51	44.81	HYG	HRE	V..N
12-M026	20	2004-06-25 09:01:51	44.63	HYG	HRE	V..N
12-M026	20	2004-06-25 09:11:51	44.75	HYG	HRE	V..N
12-M026	20	2004-06-25 09:21:51	45	HYG	HRE	V..N
12-M026	20	2004-06-25 09:31:51	45.13	HYG	HRE	V..N
12-M026	20	2004-06-25 09:41:51	44.63	HYG	HRE	V..N
12-M026	20	2004-06-25 09:51:51	44.44	HYG	HRE	V..N
12-M026	20	2004-06-25 10:01:51	44.38	HYG	HRE	V..N
12-M026	20	2004-06-25 10:11:51	44.31	HYG	HRE	V..N
12-M026	20	2004-06-25 10:21:51	44.13	HYG	HRE	V..N
12-M026	20	2004-06-25 10:31:51	43.88	HYG	HRE	V..N
12-M026	20	2004-06-25 10:41:51	43.44	HYG	HRE	V..N
12-M026	20	2004-06-25 10:51:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-25 11:01:51	42.56	HYG	HRE	V..N
12-M026	20	2004-06-25 11:11:51	41.44	HYG	HRE	V..N
12-M026	20	2004-06-25 11:21:51	41.44	HYG	HRE	V..N
12-M026	20	2004-06-25 11:31:51	40.88	HYG	HRE	V..N
12-M026	20	2004-06-25 11:41:51	40.38	HYG	HRE	V..N
12-M026	20	2004-06-25 11:51:51	40.81	HYG	HRE	V..N
12-M026	20	2004-06-25 12:01:51	40.19	HYG	HRE	V..N
12-M026	20	2004-06-25 12:11:51	39.94	HYG	HRE	V..N
12-M026	20	2004-06-25 12:21:51	39.13	HYG	HRE	V..N
12-M026	20	2004-06-25 12:31:51	38.38	HYG	HRE	V..N
12-M026	20	2004-06-25 12:41:51	38.13	HYG	HRE	V..N
12-M026	20	2004-06-25 12:51:51	38.25	HYG	HRE	V..N
12-M026	20	2004-06-25 13:01:51	37.63	HYG	HRE	V..N
12-M026	20	2004-06-25 13:11:51	37.13	HYG	HRE	V..N
12-M026	20	2004-06-25 13:21:51	36.94	HYG	HRE	V..N
12-M026	20	2004-06-25 13:31:51	36.69	HYG	HRE	V..N
12-M026	20	2004-06-25 13:41:51	36.63	HYG	HRE	V..N
12-M026	20	2004-06-25 13:51:51	36.25	HYG	HRE	V..N
12-M026	20	2004-06-25 14:01:51	35.88	HYG	HRE	V..N
12-M026	20	2004-06-25 14:11:51	35.56	HYG	HRE	V..N
12-M026	20	2004-06-25 14:21:51	34.94	HYG	HRE	V..N
12-M026	20	2004-06-25 14:31:51	34	HYG	HRE	V..N
12-M026	20	2004-06-25 14:41:51	34.06	HYG	HRE	V..N
12-M026	20	2004-06-25 14:51:51	33.44	HYG	HRE	V..N
12-M026	20	2004-06-25 15:01:51	33.63	HYG	HRE	V..N
12-M026	20	2004-06-25 15:11:51	32.88	HYG	HRE	V..N
12-M026	20	2004-06-25 15:21:51	32.63	HYG	HRE	V..N
12-M026	20	2004-06-25 15:31:51	32.38	HYG	HRE	V..N
12-M026	20	2004-06-25 15:41:51	32.69	HYG	HRE	V..N
12-M026	20	2004-06-25 15:51:51	32.5	HYG	HRE	V..N
12-M026	20	2004-06-25 16:01:51	32.75	HYG	HRE	V..N
12-M026	20	2004-06-25 16:11:51	32.75	HYG	HRE	V..N
12-M026	20	2004-06-25 16:21:51	32.94	HYG	HRE	V..N
12-M026	20	2004-06-25 16:31:51	32.69	HYG	HRE	V..N
12-M026	20	2004-06-25 16:41:51	32	HYG	HRE	V..N
12-M026	20	2004-06-25 16:51:51	31.81	HYG	HRE	V..N
12-M026	20	2004-06-25 17:01:51	32.56	HYG	HRE	V..N
12-M026	20	2004-06-25 17:11:51	32.81	HYG	HRE	V..N
12-M026	20	2004-06-25 17:21:51	32.63	HYG	HRE	V..N
12-M026	20	2004-06-25 17:31:51	32.56	HYG	HRE	V..N
12-M026	20	2004-06-25 17:41:51	32.56	HYG	HRE	V..N
12-M026	20	2004-06-25 17:51:51	32.75	HYG	HRE	V..N
12-M026	20	2004-06-25 18:01:51	32.5	HYG	HRE	V..N
12-M026	20	2004-06-25 18:11:51	31.25	HYG	HRE	V..N
12-M026	20	2004-06-25 18:21:51	31	HYG	HRE	V..N
12-M026	20	2004-06-25 18:31:51	31.31	HYG	HRE	V..N
12-M026	20	2004-06-25 18:41:51	31.25	HYG	HRE	V..N
12-M026	20	2004-06-25 18:51:51	31.31	HYG	HRE	V..N
12-M026	20	2004-06-25 19:01:51	31.75	HYG	HRE	V..N
12-M026	20	2004-06-25 19:11:51	32.13	HYG	HRE	V..N
12-M026	20	2004-06-25 19:21:51	32.5	HYG	HRE	V..N
12-M026	20	2004-06-25 19:31:51	33.19	HYG	HRE	V..N
12-M026	20	2004-06-25 19:41:51	33.31	HYG	HRE	V..N
12-M026	20	2004-06-25 19:51:51	33.56	HYG	HRE	V..N
12-M026	20	2004-06-25 20:01:51	33.56	HYG	HRE	V..N
12-M026	20	2004-06-25 20:11:51	33.94	HYG	HRE	V..N
12-M026	20	2004-06-25 20:21:51	34.19	HYG	HRE	V..N
12-M026	20	2004-06-25 20:31:51	34	HYG	HRE	V..N
12-M026	20	2004-06-25 20:41:51	33.75	HYG	HRE	V..N
12-M026	20	2004-06-25 20:51:51	33.88	HYG	HRE	V..N
12-M026	20	2004-06-25 21:01:51	34.19	HYG	HRE	V..N
12-M026	20	2004-06-25 21:11:51	34.56	HYG	HRE	V..N
12-M026	20	2004-06-25 21:21:51	34.13	HYG	HRE	V..N
12-M026	20	2004-06-25 21:31:51	33.88	HYG	HRE	V..N
12-M026	20	2004-06-25 21:41:51	34.19	HYG	HRE	V..N
12-M026	20	2004-06-25 21:51:51	33.81	HYG	HRE	V..N
12-M026	20	2004-06-25 22:01:51	33.75	HYG	HRE	V..N
12-M026	20	2004-06-25 22:11:51	36.31	HYG	HRE	V..N
12-M026	20	2004-06-25 22:21:51	36.06	HYG	HRE	V..N
12-M026	20	2004-06-25 22:31:51	35.19	HYG	HRE	V..N
12-M026	20	2004-06-25 22:41:51	35.31	HYG	HRE	V..N
12-M026	20	2004-06-25 22:51:51	36.63	HYG	HRE	V..N
12-M026	20	2004-06-25 23:01:51	37.31	HYG	HRE	V..N
12-M026	20	2004-06-25 23:11:51	37.81	HYG	HRE	V..N
12-M026	20	2004-06-25 23:21:51	37.69	HYG	HRE	V..N
12-M026	20	2004-06-25 23:31:51	37.38	HYG	HRE	V..N
12-M026	20	2004-06-25 23:41:51	37.88	HYG	HRE	V..N
12-M026	20	2004-06-25 23:51:51	38.13	HYG	HRE	V..N
12-M026	20	2004-06-26 00:01:51	37.94	HYG	HRE	V..N
12-M026	20	2004-06-26 00:11:51	38.25	HYG	HRE	V..N
12-M026	20	2004-06-26 00:21:51	38.38	HYG	HRE	V..N
12-M026	20	2004-06-26 00:31:51	38.56	HYG	HRE	V..N
12-M026	20	2004-06-26 00:41:51	38.75	HYG	HRE	V..N
12-M026	20	2004-06-26 00:51:51	38.81	HYG	HRE	V..N
12-M026	20	2004-06-26 01:01:51	38.88	HYG	HRE	V..N
12-M026	20	2004-06-26 01:11:51	38.69	HYG	HRE	V..N
12-M026	20	2004-06-26 01:21:51	38.69	HYG	HRE	V..N
12-M026	20	2004-06-26 01:31:51	38.63	HYG	HRE	V..N
12-M026	20	2004-06-26 01:41:51	38.63	HYG	HRE	V..N
12-M026	20	2004-06-26 01:51:51	38.75	HYG	HRE	V..N
12-M026	20	2004-06-26 02:01:51	38.81	HYG	HRE	V..N
12-M026	20	2004-06-26 02:11:51	38.88	HYG	HRE	V..N
12-M026	20	2004-06-26 02:21:51	38.94	HYG	HRE	V..N
12-M026	20	2004-06-26 02:31:51	39	HYG	HRE	V..N
12-M026	20	2004-06-26 02:41:51	39.13	HYG	HRE	V..N
12-M026	20	2004-06-26 02:51:51	39.19	HYG	HRE	V..N
12-M026	20	2004-06-26 03:01:51	39.25	HYG	HRE	V..N
12-M026	20	2004-06-26 03:11:51	39.31	HYG	HRE	V..N
12-M026	20	2004-06-26 03:21:51	39.44	HYG	HRE	V..N
12-M026	20	2004-06-26 03:31:51	39.5	HYG	HRE	V..N
12-M026	20	2004-06-26 03:41:51	39.63	HYG	HRE	V..N
12-M026	20	2004-06-26 03:51:51	39.75	HYG	HRE	V..N
12-M026	20	2004-06-26 04:01:51	39.81	HYG	HRE	V..N
12-M026	20	2004-06-26 04:11:51	39.88	HYG	HRE	V..N
12-M026	20	2004-06-26 04:21:51	39.94	HYG	HRE	V..N
12-M026	20	2004-06-26 04:31:51	40.06	HYG	HRE	V..N
12-M026	20	2004-06-26 04:41:51	40.13	HYG	HRE	V..N
12-M026	20	2004-06-26 04:51:51	40.19	HYG	HRE	V..N
12-M026	20	2004-06-26 05:01:51	40.31	HYG	HRE	V..N
12-M026	20	2004-06-26 05:11:51	40.38	HYG	HRE	V..N
12-M026	20	2004-06-26 05:21:51	40.44	HYG	HRE	V..N
12-M026	20	2004-06-26 05:31:51	40.5	HYG	HRE	V..N
12-M026	20	2004-06-26 05:41:51	40.63	HYG	HRE	V..N
12-M026	20	2004-06-26 05:51:51	40.75	HYG	HRE	V..N
12-M026	20	2004-06-26 06:01:51	40.81	HYG	HRE	V..N
12-M026	20	2004-06-26 06:11:51	40.94	HYG	HRE	V..N
12-M026	20	2004-06-26 06:21:51	40.94	HYG	HRE	V..N
12-M026	20	2004-06-26 06:31:51	41	HYG	HRE	V..N
12-M026	20	2004-06-26 06:41:51	40.94	HYG	HRE	V..N
12-M026	20	2004-06-26 06:51:51	40.94	HYG	HRE	V..N
12-M026	20	2004-06-26 07:01:51	40.88	HYG	HRE	V..N
12-M026	20	2004-06-26 07:11:51	40.94	HYG	HRE	V..N
12-M026	20	2004-06-26 07:21:51	41	HYG	HRE	V..N
12-M026	20	2004-06-26 07:31:51	41.06	HYG	HRE	V..N
12-M026	20	2004-06-26 07:41:51	41.13	HYG	HRE	V..N
12-M026	20	2004-06-26 07:51:51	41.06	HYG	HRE	V..N
12-M026	20	2004-06-26 08:01:51	41.13	HYG	HRE	V..N
12-M026	20	2004-06-26 08:11:51	41.19	HYG	HRE	V..N
12-M026	20	2004-06-26 08:21:51	41.94	HYG	HRE	V..N
12-M026	20	2004-06-26 08:31:51	41.38	HYG	HRE	V..N
12-M026	20	2004-06-26 08:41:51	41.25	HYG	HRE	V..N
12-M026	20	2004-06-26 08:51:51	41.44	HYG	HRE	V..N
12-M026	20	2004-06-26 09:01:51	41.25	HYG	HRE	V..N
12-M026	20	2004-06-26 09:11:51	41.19	HYG	HRE	V..N
12-M026	20	2004-06-26 09:21:51	41.06	HYG	HRE	V..N
12-M026	20	2004-06-26 09:31:51	41	HYG	HRE	V..N
12-M026	20	2004-06-26 09:41:51	40.94	HYG	HRE	V..N
12-M026	20	2004-06-26 09:51:51	40.56	HYG	HRE	V..N
12-M026	20	2004-06-26 10:01:51	40.31	HYG	HRE	V..N
12-M026	20	2004-06-26 10:11:51	40.13	HYG	HRE	V..N
12-M026	20	2004-06-26 10:21:51	39.81	HYG	HRE	V..N
12-M026	20	2004-06-26 10:31:51	39.75	HYG	HRE	V..N
12-M026	20	2004-06-26 10:41:51	39.69	HYG	HRE	V..N
12-M026	20	2004-06-26 10:51:51	39.5	HYG	HRE	V..N
12-M026	20	2004-06-26 11:01:51	39.5	HYG	HRE	V..N
12-M026	20	2004-06-26 11:11:51	39.5	HYG	HRE	V..N
12-M026	20	2004-06-26 11:21:51	39.31	HYG	HRE	V..N
12-M026	20	2004-06-26 11:31:51	39.38	HYG	HRE	V..N
12-M026	20	2004-06-26 11:41:51	39.38	HYG	HRE	V..N
12-M026	20	2004-06-26 11:51:51	39.44	HYG	HRE	V..N
12-M026	20	2004-06-26 12:01:51	39.56	HYG	HRE	V..N
12-M026	20	2004-06-26 12:11:51	39.63	HYG	HRE	V..N
12-M026	20	2004-06-26 12:21:51	39.69	HYG	HRE	V..N
12-M026	20	2004-06-26 12:31:51	39.88	HYG	HRE	V..N
12-M026	20	2004-06-26 12:41:51	39.94	HYG	HRE	V..N
12-M026	20	2004-06-26 12:51:51	39.94	HYG	HRE	V..N
12-M026	20	2004-06-26 13:01:51	39.88	HYG	HRE	V..N
12-M026	20	2004-06-26 13:11:51	40	HYG	HRE	V..N
12-M026	20	2004-06-26 13:21:51	40.06	HYG	HRE	V..N
12-M026	20	2004-06-26 13:31:51	40.06	HYG	HRE	V..N
12-M026	20	2004-06-26 13:41:51	40.31	HYG	HRE	V..N
12-M026	20	2004-06-26 13:51:51	40.44	HYG	HRE	V..N
12-M026	20	2004-06-26 14:01:51	40.56	HYG	HRE	V..N
12-M026	20	2004-06-26 14:11:51	40.88	HYG	HRE	V..N
12-M026	20	2004-06-26 14:21:51	42.38	HYG	HRE	V..N
12-M026	20	2004-06-26 14:31:51	44.94	HYG	HRE	V..N
12-M026	20	2004-06-26 14:41:51	46.13	HYG	HRE	V..N
12-M026	20	2004-06-26 14:51:51	44.94	HYG	HRE	V..N
12-M026	20	2004-06-26 15:01:51	44.25	HYG	HRE	V..N
12-M026	20	2004-06-26 15:11:51	43.75	HYG	HRE	V..N
12-M026	20	2004-06-26 15:21:51	43.81	HYG	HRE	V..N
12-M026	20	2004-06-26 15:31:51	43.75	HYG	HRE	V..N
12-M026	20	2004-06-26 15:41:51	43.63	HYG	HRE	V..N
12-M026	20	2004-06-26 15:51:51	43.69	HYG	HRE	V..N
12-M026	20	2004-06-26 16:01:51	43.69	HYG	HRE	V..N
12-M026	20	2004-06-26 16:11:51	43.63	HYG	HRE	V..N
12-M026	20	2004-06-26 16:21:51	43.63	HYG	HRE	V..N
12-M026	20	2004-06-26 16:31:51	43.56	HYG	HRE	V..N
12-M026	20	2004-06-26 16:41:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-26 16:51:51	43.25	HYG	HRE	V..N
12-M026	20	2004-06-26 17:01:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-26 17:11:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-26 17:21:51	43.25	HYG	HRE	V..N
12-M026	20	2004-06-26 17:31:51	43.25	HYG	HRE	V..N
12-M026	20	2004-06-26 17:41:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-26 17:51:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-26 18:01:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-26 18:11:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-26 18:21:51	43.19	HYG	HRE	V..N
12-M026	20	2004-06-26 18:31:51	43.25	HYG	HRE	V..N
12-M026	20	2004-06-26 18:41:51	43.31	HYG	HRE	V..N
12-M026	20	2004-06-26 18:51:51	43.44	HYG	HRE	V..N
12-M026	20	2004-06-26 19:01:51	43.44	HYG	HRE	V..N
12-M026	20	2004-06-26 19:11:51	43.5	HYG	HRE	V..N
12-M026	20	2004-06-26 19:21:51	43.5	HYG	HRE	V..N
12-M026	20	2004-06-26 19:31:51	43.63	HYG	HRE	V..N
12-M026	20	2004-06-26 19:41:51	43.69	HYG	HRE	V..N
12-M026	20	2004-06-26 19:51:51	43.94	HYG	HRE	V..N
12-M026	20	2004-06-26 20:01:51	44.69	HYG	HRE	V..N
12-M026	20	2004-06-26 20:11:51	45	HYG	HRE	V..N
12-M026	20	2004-06-26 20:21:51	45.31	HYG	HRE	V..N
12-M026	20	2004-06-26 20:31:51	45.56	HYG	HRE	V..N
12-M026	20	2004-06-26 20:41:51	46.56	HYG	HRE	V..N
12-M026	20	2004-06-26 20:51:51	46.94	HYG	HRE	V..N
12-M026	20	2004-06-26 21:01:51	47.31	HYG	HRE	V..N
12-M026	20	2004-06-26 21:11:51	47.56	HYG	HRE	V..N
12-M026	20	2004-06-26 21:21:51	47.31	HYG	HRE	V..N
12-M026	20	2004-06-26 21:31:51	49	HYG	HRE	V..N
12-M026	20	2004-06-26 21:41:51	48.63	HYG	HRE	V..N
12-M026	20	2004-06-26 21:51:51	48.81	HYG	HRE	V..N
12-M026	20	2004-06-26 22:01:51	48.81	HYG	HRE	V..N
12-M026	20	2004-06-26 22:11:51	48.94	HYG	HRE	V..N
12-M026	20	2004-06-26 22:21:51	48.94	HYG	HRE	V..N
12-M026	20	2004-06-26 22:31:51	49	HYG	HRE	V..N
12-M026	20	2004-06-26 22:41:51	49.13	HYG	HRE	V..N
12-M026	20	2004-06-26 22:51:51	49	HYG	HRE	V..N
12-M026	20	2004-06-26 23:01:51	49	HYG	HRE	V..N
12-M026	20	2004-06-26 23:11:51	49	HYG	HRE	V..N
12-M026	20	2004-06-26 23:21:51	48.94	HYG	HRE	V..N
12-M026	20	2004-06-26 23:31:51	49.13	HYG	HRE	V..N
12-M026	20	2004-06-26 23:41:51	48.94	HYG	HRE	V..N
12-M026	20	2004-06-26 23:51:51	49.06	HYG	HRE	V..N
12-M026	20	2004-06-27 00:01:51	48.56	HYG	HRE	V..N
12-M026	20	2004-06-27 00:11:51	48.19	HYG	HRE	V..N
12-M026	20	2004-06-27 00:21:51	48.94	HYG	HRE	V..N
12-M026	20	2004-06-27 00:31:51	48.5	HYG	HRE	V..N
12-M026	20	2004-06-27 00:41:51	48.81	HYG	HRE	V..N
12-M026	20	2004-06-27 00:51:51	49.38	HYG	HRE	V..N
12-M026	20	2004-06-27 01:01:51	49.63	HYG	HRE	V..N
12-M026	20	2004-06-27 01:11:51	49.5	HYG	HRE	V..N
12-M026	20	2004-06-27 01:21:51	49.5	HYG	HRE	V..N
12-M026	20	2004-06-27 01:31:51	49.25	HYG	HRE	V..N
12-M026	20	2004-06-27 01:41:51	49.56	HYG	HRE	V..N
12-M026	20	2004-06-27 01:51:51	49.75	HYG	HRE	V..N
12-M026	20	2004-06-27 02:01:51	49.81	HYG	HRE	V..N
12-M026	20	2004-06-27 02:11:51	50	HYG	HRE	V..N
12-M026	20	2004-06-27 02:21:51	50.13	HYG	HRE	V..N
12-M026	20	2004-06-27 02:31:51	50	HYG	HRE	V..N
12-M026	20	2004-06-27 02:41:51	50	HYG	HRE	V..N
12-M026	20	2004-06-27 02:51:51	50.13	HYG	HRE	V..N
12-M026	20	2004-06-27 03:01:51	50.13	HYG	HRE	V..N
12-M026	20	2004-06-27 03:11:51	50.25	HYG	HRE	V..N
12-M026	20	2004-06-27 03:21:51	50.13	HYG	HRE	V..N
12-M026	20	2004-06-27 03:31:51	50.31	HYG	HRE	V..N
12-M026	20	2004-06-27 03:41:51	50.31	HYG	HRE	V..N
12-M026	20	2004-06-27 03:51:51	50.25	HYG	HRE	V..N
12-M026	20	2004-06-27 04:01:51	50.31	HYG	HRE	V..N
12-M026	20	2004-06-27 04:11:51	50.5	HYG	HRE	V..N
12-M026	20	2004-06-27 04:21:51	50	HYG	HRE	V..N
12-M026	20	2004-06-27 04:31:51	50.38	HYG	HRE	V..N
12-M026	20	2004-06-27 04:41:51	50	HYG	HRE	V..N
12-M026	20	2004-06-27 04:51:51	50.25	HYG	HRE	V..N
12-M026	20	2004-06-27 05:01:51	50.19	HYG	HRE	V..N
12-M026	20	2004-06-27 05:11:51	50.5	HYG	HRE	V..N
12-M026	20	2004-06-27 05:21:51	50.75	HYG	HRE	V..N
12-M026	20	2004-06-27 05:31:51	50.75	HYG	HRE	V..N
12-M026	20	2004-06-27 05:41:51	51.06	HYG	HRE	V..N
12-M026	20	2004-06-27 05:51:51	50.75	HYG	HRE	V..N
12-M026	20	2004-06-27 06:01:51	51.19	HYG	HRE	V..N
12-M026	20	2004-06-27 06:11:51	51.94	HYG	HRE	V..N
12-M026	20	2004-06-27 06:21:51	51.88	HYG	HRE	V..N
12-M026	20	2004-06-27 06:31:51	52.25	HYG	HRE	V..N
12-M026	20	2004-06-27 06:41:51	52.69	HYG	HRE	V..N
12-M026	20	2004-06-27 06:51:51	53.13	HYG	HRE	V..N
12-M026	20	2004-06-27 07:01:51	53.63	HYG	HRE	V..N
12-M026	20	2004-06-27 07:11:51	54.5	HYG	HRE	V..N
12-M026	20	2004-06-27 07:21:51	55.56	HYG	HRE	V..N
12-M026	20	2004-06-27 07:31:51	56.56	HYG	HRE	V..N
12-M026	20	2004-06-27 07:41:51	56.56	HYG	HRE	V..N
12-M026	20	2004-06-27 07:51:51	57.25	HYG	HRE	V..N
12-M026	20	2004-06-27 08:01:51	57.56	HYG	HRE	V..N
12-M026	20	2004-06-27 08:11:51	57.81	HYG	HRE	V..N
12-M026	20	2004-06-27 08:21:51	58.56	HYG	HRE	V..N
12-M026	20	2004-06-27 08:31:51	57.94	HYG	HRE	V..N
12-M026	20	2004-06-27 08:41:51	58.13	HYG	HRE	V..N
12-M026	20	2004-06-27 08:51:51	57.75	HYG	HRE	V..N
12-M026	20	2004-06-27 09:01:51	57.81	HYG	HRE	V..N
12-M026	20	2004-06-27 09:11:51	59.06	HYG	HRE	V..N
12-M026	20	2004-06-27 09:21:51	60.31	HYG	HRE	V..N
12-M026	20	2004-06-27 09:31:51	60.69	HYG	HRE	V..N
12-M026	20	2004-06-27 09:41:51	60.56	HYG	HRE	V..N
12-M026	20	2004-06-27 09:51:51	60.31	HYG	HRE	V..N
12-M026	20	2004-06-27 10:01:51	60.63	HYG	HRE	V..N
12-M026	20	2004-06-27 10:11:51	59.75	HYG	HRE	V..N
12-M026	20	2004-06-27 10:21:51	60.31	HYG	HRE	V..N
12-M026	20	2004-06-27 10:31:51	61.25	HYG	HRE	V..N
12-M026	20	2004-06-27 10:41:51	61	HYG	HRE	V..N
12-M026	20	2004-06-27 10:51:51	62.25	HYG	HRE	V..N
12-M026	20	2004-06-27 11:01:51	65.44	HYG	HRE	V..N
12-M026	20	2004-06-27 11:11:51	62.63	HYG	HRE	V..N
12-M026	20	2004-06-27 11:21:51	64.06	HYG	HRE	V..N
12-M026	20	2004-06-27 11:31:51	62.63	HYG	HRE	V..N
12-M026	20	2004-06-27 11:41:51	61.5	HYG	HRE	V..N
12-M026	20	2004-06-27 11:51:51	61	HYG	HRE	V..N
12-M026	20	2004-06-27 12:01:51	60.44	HYG	HRE	V..N
12-M026	20	2004-06-27 12:11:51	58.69	HYG	HRE	V..N
12-M026	20	2004-06-27 12:21:51	56.75	HYG	HRE	V..N
12-M026	20	2004-06-27 12:31:51	55.25	HYG	HRE	V..N
12-M026	20	2004-06-27 12:41:51	52.56	HYG	HRE	V..N
12-M026	20	2004-06-27 12:51:51	50.75	HYG	HRE	V..N
12-M026	20	2004-06-27 13:01:51	49.94	HYG	HRE	V..N
12-M026	20	2004-06-27 13:11:51	51.25	HYG	HRE	V..N
12-M026	20	2004-06-27 13:21:51	50.5	HYG	HRE	V..N
12-M026	20	2004-06-27 13:31:51	49.94	HYG	HRE	V..N
12-M026	20	2004-06-27 13:41:51	48.38	HYG	HRE	V..N
12-M026	20	2004-06-27 13:51:51	48.06	HYG	HRE	V..N
12-M026	20	2004-06-27 14:01:51	47.63	HYG	HRE	V..N
12-M026	20	2004-06-27 14:11:51	47.19	HYG	HRE	V..N
12-M026	20	2004-06-27 14:21:51	47.38	HYG	HRE	V..N
12-M026	20	2004-06-27 14:31:51	46.63	HYG	HRE	V..N
12-M026	20	2004-06-27 14:41:51	46.25	HYG	HRE	V..N
12-M026	20	2004-06-27 14:51:51	46.06	HYG	HRE	V..N
12-M026	20	2004-06-27 15:01:51	46.13	HYG	HRE	V..N
12-M026	20	2004-06-27 15:11:51	45.19	HYG	HRE	V..N
12-M026	20	2004-06-27 15:21:51	44.63	HYG	HRE	V..N
12-M026	20	2004-06-27 15:31:51	44.25	HYG	HRE	V..N
12-M026	20	2004-06-27 15:41:51	43.5	HYG	HRE	V..N
12-M026	20	2004-06-27 15:51:51	42.81	HYG	HRE	V..N
12-M026	20	2004-06-27 16:01:51	43.38	HYG	HRE	V..N
12-M026	20	2004-06-27 16:11:51	42.75	HYG	HRE	V..N
12-M026	20	2004-06-27 16:21:51	42.25	HYG	HRE	V..N
12-M026	20	2004-06-27 16:31:51	41.63	HYG	HRE	V..N
12-M026	20	2004-06-27 16:41:51	42	HYG	HRE	V..N
12-M026	20	2004-06-27 16:51:51	42.69	HYG	HRE	V..N
12-M026	20	2004-06-27 17:01:51	42.75	HYG	HRE	V..N
12-M026	20	2004-06-27 17:11:51	42.94	HYG	HRE	V..N
12-M026	20	2004-06-27 17:21:51	44.19	HYG	HRE	V..N
12-M026	20	2004-06-27 17:31:51	44.44	HYG	HRE	V..N
12-M026	20	2004-06-27 17:41:51	44.44	HYG	HRE	V..N
12-M026	20	2004-06-27 17:51:51	44.38	HYG	HRE	V..N
12-M026	20	2004-06-27 18:01:51	44.38	HYG	HRE	V..N
12-M026	20	2004-06-27 18:11:51	43.94	HYG	HRE	V..N
12-M026	20	2004-06-27 18:21:51	44.13	HYG	HRE	V..N
12-M026	20	2004-06-27 18:31:51	44	HYG	HRE	V..N
12-M026	20	2004-06-27 18:41:51	44.25	HYG	HRE	V..N
12-M026	20	2004-06-27 18:51:51	44.88	HYG	HRE	V..N
12-M026	20	2004-06-27 19:01:51	45.44	HYG	HRE	V..N
12-M026	20	2004-06-27 19:11:51	45.38	HYG	HRE	V..N
12-M026	20	2004-06-27 19:21:51	44.94	HYG	HRE	V..N
12-M026	20	2004-06-27 19:31:51	44.63	HYG	HRE	V..N
12-M026	20	2004-06-27 19:41:51	44.5	HYG	HRE	V..N
12-M026	20	2004-06-27 19:51:51	44.94	HYG	HRE	V..N
12-M026	20	2004-06-27 20:01:51	45.25	HYG	HRE	V..N
12-M026	20	2004-06-27 20:11:51	45.88	HYG	HRE	V..N
12-M026	20	2004-06-27 20:21:51	46.25	HYG	HRE	V..N
12-M026	20	2004-06-27 20:31:51	45.81	HYG	HRE	V..N
12-M026	20	2004-06-27 20:41:51	44.56	HYG	HRE	V..N
12-M026	20	2004-06-27 20:51:51	44.13	HYG	HRE	V..N
12-M026	20	2004-06-27 21:01:51	44.38	HYG	HRE	V..N
12-M026	20	2004-06-27 21:11:51	45.19	HYG	HRE	V..N
12-M026	20	2004-06-27 21:21:51	45.75	HYG	HRE	V..N
12-M026	20	2004-06-27 21:31:51	46.56	HYG	HRE	V..N
12-M026	20	2004-06-27 21:41:51	47	HYG	HRE	V..N
12-M026	20	2004-06-27 21:51:51	46.81	HYG	HRE	V..N
12-M026	20	2004-06-27 22:01:51	46.44	HYG	HRE	V..N
12-M026	20	2004-06-27 22:11:51	46.31	HYG	HRE	V..N
12-M026	20	2004-06-27 22:21:51	46.06	HYG	HRE	V..N
12-M026	20	2004-06-27 22:31:51	46.25	HYG	HRE	V..N
12-M026	20	2004-06-27 22:41:51	46.38	HYG	HRE	V..N
12-M026	20	2004-06-27 22:51:51	46.31	HYG	HRE	V..N
12-M026	20	2004-06-27 23:01:51	46	HYG	HRE	V..N
12-M026	20	2004-06-27 23:11:51	45.94	HYG	HRE	V..N
12-M026	20	2004-06-27 23:21:51	46.13	HYG	HRE	V..N
12-M026	20	2004-06-27 23:31:51	46.19	HYG	HRE	V..N
12-M026	20	2004-06-27 23:41:51	46.25	HYG	HRE	V..N
12-M026	20	2004-06-27 23:51:51	46.25	HYG	HRE	V..N
12-M026	20	2004-06-28 00:01:51	46.31	HYG	HRE	V..N
12-M026	20	2004-06-28 00:11:51	46.5	HYG	HRE	V..N
12-M026	20	2004-06-28 00:21:51	46.44	HYG	HRE	V..N
12-M026	20	2004-06-28 00:31:51	46.63	HYG	HRE	V..N
12-M026	20	2004-06-28 00:41:51	46.75	HYG	HRE	V..N
12-M026	20	2004-06-28 00:51:51	47	HYG	HRE	V..N
12-M026	20	2004-06-28 01:01:51	47.06	HYG	HRE	V..N
12-M026	20	2004-06-28 01:11:51	47.19	HYG	HRE	V..N
12-M026	20	2004-06-28 01:21:51	47.31	HYG	HRE	V..N
12-M026	20	2004-06-28 01:31:51	47.56	HYG	HRE	V..N
12-M026	20	2004-06-28 01:41:51	47.81	HYG	HRE	V..N
12-M026	20	2004-06-28 01:51:51	47.94	HYG	HRE	V..N
12-M026	20	2004-06-28 02:01:51	47.88	HYG	HRE	V..N
12-M026	20	2004-06-28 02:11:51	47.88	HYG	HRE	V..N
12-M026	20	2004-06-28 02:21:51	47.81	HYG	HRE	V..N
12-M026	20	2004-06-28 02:31:51	47.56	HYG	HRE	V..N
12-M026	20	2004-06-28 02:41:51	47.56	HYG	HRE	V..N
12-M026	20	2004-06-28 02:51:51	47.56	HYG	HRE	V..N
12-M026	20	2004-06-28 03:01:51	47.44	HYG	HRE	V..N
12-M026	20	2004-06-28 03:11:51	47.5	HYG	HRE	V..N
12-M026	20	2004-06-28 03:21:51	47.69	HYG	HRE	V..N
12-M026	20	2004-06-28 03:31:51	47.5	HYG	HRE	V..N
12-M026	20	2004-06-28 03:41:51	47.56	HYG	HRE	V..N
12-M026	20	2004-06-28 03:51:51	47.5	HYG	HRE	V..N
12-M026	20	2004-06-28 04:01:51	47.25	HYG	HRE	V..N
12-M026	20	2004-06-28 04:11:51	47.13	HYG	HRE	V..N
12-M026	20	2004-06-28 04:21:51	47.13	HYG	HRE	V..N
12-M026	20	2004-06-28 04:31:51	47.06	HYG	HRE	V..N
12-M026	20	2004-06-28 04:41:51	47.13	HYG	HRE	V..N
12-M026	20	2004-06-28 04:51:51	47.13	HYG	HRE	V..N
12-M026	20	2004-06-28 05:01:51	47.19	HYG	HRE	V..N
12-M026	20	2004-06-28 05:11:51	47.25	HYG	HRE	V..N
12-M026	20	2004-06-28 05:21:51	47.44	HYG	HRE	V..N
12-M026	20	2004-06-28 05:31:51	47.44	HYG	HRE	V..N
12-M026	20	2004-06-28 05:41:51	47.63	HYG	HRE	V..N
12-M026	20	2004-06-28 05:51:51	47.56	HYG	HRE	V..N
12-M026	20	2004-06-28 06:01:51	47.63	HYG	HRE	V..N
12-M026	20	2004-06-28 06:11:51	47.75	HYG	HRE	V..N
12-M026	20	2004-06-28 06:21:51	47.75	HYG	HRE	V..N
12-M026	20	2004-06-28 06:31:51	47.94	HYG	HRE	V..N
12-M026	20	2004-06-28 06:41:51	47.94	HYG	HRE	V..N
12-M026	20	2004-06-28 06:51:51	48.06	HYG	HRE	V..N
12-M026	20	2004-06-28 07:01:51	48.19	HYG	HRE	V..N
12-M026	20	2004-06-28 07:11:51	48.31	HYG	HRE	V..N
12-M026	20	2004-06-28 07:21:51	48.38	HYG	HRE	V..N
12-M026	20	2004-06-28 07:31:51	48.38	HYG	HRE	V..N
12-M026	20	2004-06-28 07:41:51	48.69	HYG	HRE	V..N
12-M026	20	2004-06-28 07:51:51	48.81	HYG	HRE	V..N
12-M026	20	2004-06-28 08:01:51	48.94	HYG	HRE	V..N
12-M026	20	2004-06-28 08:11:51	49.06	HYG	HRE	V..N
12-M026	20	2004-06-28 08:21:51	49.25	HYG	HRE	V..N
12-M026	20	2004-06-28 08:31:51	48.31	HYG	HRE	V..N
12-M026	20	2004-06-28 08:41:51	48.81	HYG	HRE	V..N
12-M026	20	2004-06-28 08:51:51	49.25	HYG	HRE	V..N
12-M026	20	2004-06-28 09:01:51	49.06	HYG	HRE	V..N
12-M026	20	2004-06-28 09:11:51	49.06	HYG	HRE	V..N
12-M026	20	2004-06-28 09:21:51	48.81	HYG	HRE	V..N
12-M026	20	2004-06-28 09:31:51	48.94	HYG	HRE	V..N
12-M026	20	2004-06-28 09:41:51	49	HYG	HRE	V..N
12-M026	20	2004-06-28 09:51:51	48.38	HYG	HRE	V..N
12-M026	20	2004-06-28 10:01:51	48	HYG	HRE	V..N
12-M026	20	2004-06-28 10:11:51	47.69	HYG	HRE	V..N
12-M026	20	2004-06-28 10:21:51	47.44	HYG	HRE	V..N
12-M027	11	2004-12-11 10:41:09	47	QTR	HRE	V..N
12-M027	11	2004-12-11 10:51:09	43.5	QTR	HRE	V..N
12-M027	11	2004-12-11 11:01:09	42.6	QTR	HRE	V..N
12-M027	11	2004-12-11 11:11:09	42.2	QTR	HRE	V..N
12-M027	11	2004-12-11 11:21:09	41.9	QTR	HRE	V..N
12-M027	11	2004-12-11 11:31:09	42.2	QTR	HRE	V..N
12-M027	11	2004-12-11 11:41:09	39.4	QTR	HRE	V..N
12-M027	11	2004-12-11 11:51:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-11 12:01:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-11 12:11:09	38.6	QTR	HRE	V..N
12-M027	11	2004-12-11 12:21:09	39.2	QTR	HRE	V..N
12-M027	11	2004-12-11 12:31:09	38.8	QTR	HRE	V..N
12-M027	11	2004-12-11 12:41:09	39.2	QTR	HRE	V..N
12-M027	11	2004-12-11 12:51:09	38.2	QTR	HRE	V..N
12-M027	11	2004-12-11 13:01:09	38.3	QTR	HRE	V..N
12-M027	11	2004-12-11 13:11:09	38.5	QTR	HRE	V..N
12-M027	11	2004-12-11 13:21:09	38.7	QTR	HRE	V..N
12-M027	11	2004-12-11 13:31:09	37.7	QTR	HRE	V..N
12-M027	11	2004-12-11 13:41:09	34.7	QTR	HRE	V..N
12-M027	11	2004-12-11 13:51:09	33.7	QTR	HRE	V..N
12-M027	11	2004-12-11 14:01:09	33.7	QTR	HRE	V..N
12-M027	11	2004-12-11 14:11:09	33.6	QTR	HRE	V..N
12-M027	11	2004-12-11 14:21:09	34	QTR	HRE	V..N
12-M027	11	2004-12-11 14:31:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-11 14:41:09	34.1	QTR	HRE	V..N
12-M027	11	2004-12-11 14:51:09	34.5	QTR	HRE	V..N
12-M027	11	2004-12-11 15:01:09	35.3	QTR	HRE	V..N
12-M027	11	2004-12-11 15:11:09	36.6	QTR	HRE	V..N
12-M027	11	2004-12-11 15:21:09	37.3	QTR	HRE	V..N
12-M027	11	2004-12-11 15:31:09	38	QTR	HRE	V..N
12-M027	11	2004-12-11 15:41:09	38.3	QTR	HRE	V..N
12-M027	11	2004-12-11 15:51:09	38.7	QTR	HRE	V..N
12-M027	11	2004-12-11 16:01:09	38.8	QTR	HRE	V..N
12-M027	11	2004-12-11 16:11:09	38.2	QTR	HRE	V..N
12-M027	11	2004-12-11 16:21:09	38	QTR	HRE	V..N
12-M027	11	2004-12-11 16:31:09	37.9	QTR	HRE	V..N
12-M027	11	2004-12-11 16:41:09	38	QTR	HRE	V..N
12-M027	11	2004-12-11 16:51:09	38.1	QTR	HRE	V..N
12-M027	11	2004-12-11 17:01:09	38.5	QTR	HRE	V..N
12-M027	11	2004-12-11 17:11:09	39.1	QTR	HRE	V..N
12-M027	11	2004-12-11 17:21:09	40	QTR	HRE	V..N
12-M027	11	2004-12-11 17:31:09	40.1	QTR	HRE	V..N
12-M027	11	2004-12-11 17:41:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-11 17:51:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-11 18:01:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-11 18:11:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-11 18:21:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-11 18:31:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-11 18:41:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-11 18:51:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-11 19:01:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-11 19:11:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-11 19:21:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-11 19:31:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-11 19:41:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-11 19:51:09	40	QTR	HRE	V..N
12-M027	11	2004-12-11 20:01:09	40	QTR	HRE	V..N
12-M027	11	2004-12-11 20:11:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-11 20:21:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-11 20:31:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-11 20:41:09	40	QTR	HRE	V..N
12-M027	11	2004-12-11 20:51:09	40.1	QTR	HRE	V..N
12-M027	11	2004-12-11 21:01:09	40.3	QTR	HRE	V..N
12-M027	11	2004-12-11 21:11:09	40.1	QTR	HRE	V..N
12-M027	11	2004-12-11 21:21:09	40.1	QTR	HRE	V..N
12-M027	11	2004-12-11 21:31:09	40	QTR	HRE	V..N
12-M027	11	2004-12-11 21:41:09	40	QTR	HRE	V..N
12-M027	11	2004-12-11 21:51:09	40	QTR	HRE	V..N
12-M027	11	2004-12-11 22:01:09	40	QTR	HRE	V..N
12-M027	11	2004-12-11 22:11:09	40	QTR	HRE	V..N
12-M027	11	2004-12-11 22:21:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-11 22:31:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-11 22:41:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-11 22:51:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-11 23:01:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-11 23:11:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-11 23:21:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-11 23:31:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-11 23:41:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-11 23:51:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-12 00:01:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-12 00:11:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-12 00:21:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-12 00:31:09	39.4	QTR	HRE	V..N
12-M027	11	2004-12-12 00:41:09	39.4	QTR	HRE	V..N
12-M027	11	2004-12-12 00:51:09	39.4	QTR	HRE	V..N
12-M027	11	2004-12-12 01:01:09	39.3	QTR	HRE	V..N
12-M027	11	2004-12-12 01:11:09	39.3	QTR	HRE	V..N
12-M027	11	2004-12-12 01:21:09	39.2	QTR	HRE	V..N
12-M027	11	2004-12-12 01:31:09	39.2	QTR	HRE	V..N
12-M027	11	2004-12-12 01:41:09	39.2	QTR	HRE	V..N
12-M027	11	2004-12-12 01:51:09	39.2	QTR	HRE	V..N
12-M027	11	2004-12-12 02:01:09	39.1	QTR	HRE	V..N
12-M027	11	2004-12-12 02:11:09	39.1	QTR	HRE	V..N
12-M027	11	2004-12-12 02:21:09	39	QTR	HRE	V..N
12-M027	11	2004-12-12 02:31:09	39	QTR	HRE	V..N
12-M027	11	2004-12-12 02:41:09	38.9	QTR	HRE	V..N
12-M027	11	2004-12-12 02:51:09	38.9	QTR	HRE	V..N
12-M027	11	2004-12-12 03:01:09	38.9	QTR	HRE	V..N
12-M027	11	2004-12-12 03:11:09	38.9	QTR	HRE	V..N
12-M027	11	2004-12-12 03:21:09	38.8	QTR	HRE	V..N
12-M027	11	2004-12-12 03:31:09	38.8	QTR	HRE	V..N
12-M027	11	2004-12-12 03:41:09	38.8	QTR	HRE	V..N
12-M027	11	2004-12-12 03:51:09	38.7	QTR	HRE	V..N
12-M027	11	2004-12-12 04:01:09	38.7	QTR	HRE	V..N
12-M027	11	2004-12-12 04:11:09	38.7	QTR	HRE	V..N
12-M027	11	2004-12-12 04:21:09	38.6	QTR	HRE	V..N
12-M027	11	2004-12-12 04:31:09	38.6	QTR	HRE	V..N
12-M027	11	2004-12-12 04:41:09	38.6	QTR	HRE	V..N
12-M027	11	2004-12-12 04:51:09	38.5	QTR	HRE	V..N
12-M027	11	2004-12-12 05:01:09	38.5	QTR	HRE	V..N
12-M027	11	2004-12-12 05:11:09	38.5	QTR	HRE	V..N
12-M027	11	2004-12-12 05:21:09	38.4	QTR	HRE	V..N
12-M027	11	2004-12-12 05:31:09	38.4	QTR	HRE	V..N
12-M027	11	2004-12-12 05:41:09	38.4	QTR	HRE	V..N
12-M027	11	2004-12-12 05:51:09	38.3	QTR	HRE	V..N
12-M027	11	2004-12-12 06:01:09	38.3	QTR	HRE	V..N
12-M027	11	2004-12-12 06:11:09	38.3	QTR	HRE	V..N
12-M027	11	2004-12-12 06:21:09	38.3	QTR	HRE	V..N
12-M027	11	2004-12-12 06:31:09	38.2	QTR	HRE	V..N
12-M027	11	2004-12-12 06:41:09	38.2	QTR	HRE	V..N
12-M027	11	2004-12-12 06:51:09	38.2	QTR	HRE	V..N
12-M027	11	2004-12-12 07:01:09	38.2	QTR	HRE	V..N
12-M027	11	2004-12-12 07:11:09	38.1	QTR	HRE	V..N
12-M027	11	2004-12-12 07:21:09	38.2	QTR	HRE	V..N
12-M027	11	2004-12-12 07:31:09	38.1	QTR	HRE	V..N
12-M027	11	2004-12-12 07:41:09	38.1	QTR	HRE	V..N
12-M027	11	2004-12-12 07:51:09	38	QTR	HRE	V..N
12-M027	11	2004-12-12 08:01:09	38	QTR	HRE	V..N
12-M027	11	2004-12-12 08:11:09	38	QTR	HRE	V..N
12-M027	11	2004-12-12 08:21:09	38	QTR	HRE	V..N
12-M027	11	2004-12-12 08:31:09	38	QTR	HRE	V..N
12-M027	11	2004-12-12 08:41:09	37.9	QTR	HRE	V..N
12-M027	11	2004-12-12 08:51:09	37.9	QTR	HRE	V..N
12-M027	11	2004-12-12 09:01:09	37.9	QTR	HRE	V..N
12-M027	11	2004-12-12 09:11:09	37.9	QTR	HRE	V..N
12-M027	11	2004-12-12 09:21:09	37.8	QTR	HRE	V..N
12-M027	11	2004-12-12 09:31:09	37.8	QTR	HRE	V..N
12-M027	11	2004-12-12 09:41:09	37.7	QTR	HRE	V..N
12-M027	11	2004-12-12 09:51:09	37.7	QTR	HRE	V..N
12-M027	11	2004-12-12 10:01:09	37.7	QTR	HRE	V..N
12-M027	11	2004-12-12 10:11:09	37.7	QTR	HRE	V..N
12-M027	11	2004-12-12 10:21:09	37.7	QTR	HRE	V..N
12-M027	11	2004-12-12 10:31:09	37.6	QTR	HRE	V..N
12-M027	11	2004-12-12 10:41:09	37.6	QTR	HRE	V..N
12-M027	11	2004-12-12 10:51:09	37.6	QTR	HRE	V..N
12-M027	11	2004-12-12 11:01:09	37.6	QTR	HRE	V..N
12-M027	11	2004-12-12 11:11:09	37.6	QTR	HRE	V..N
12-M027	11	2004-12-12 11:21:09	37.6	QTR	HRE	V..N
12-M027	11	2004-12-12 11:31:09	37.6	QTR	HRE	V..N
12-M027	11	2004-12-12 11:41:09	37.5	QTR	HRE	V..N
12-M027	11	2004-12-12 11:51:09	37.5	QTR	HRE	V..N
12-M027	11	2004-12-12 12:01:09	37.5	QTR	HRE	V..N
12-M027	11	2004-12-12 12:11:09	37.5	QTR	HRE	V..N
12-M027	11	2004-12-12 12:21:09	37.5	QTR	HRE	V..N
12-M027	11	2004-12-12 12:31:09	37.4	QTR	HRE	V..N
12-M027	11	2004-12-12 12:41:09	37.2	QTR	HRE	V..N
12-M027	11	2004-12-12 12:51:09	36.9	QTR	HRE	V..N
12-M027	11	2004-12-12 13:01:09	36.6	QTR	HRE	V..N
12-M027	11	2004-12-12 13:11:09	36.3	QTR	HRE	V..N
12-M027	11	2004-12-12 13:21:09	35.9	QTR	HRE	V..N
12-M027	11	2004-12-12 13:31:09	35.5	QTR	HRE	V..N
12-M027	11	2004-12-12 13:41:09	35.2	QTR	HRE	V..N
12-M027	11	2004-12-12 13:51:09	34.7	QTR	HRE	V..N
12-M027	11	2004-12-12 14:01:09	34.7	QTR	HRE	V..N
12-M027	11	2004-12-12 14:11:09	35.5	QTR	HRE	V..N
12-M027	11	2004-12-12 14:21:09	36.2	QTR	HRE	V..N
12-M027	11	2004-12-12 14:31:09	36.2	QTR	HRE	V..N
12-M027	11	2004-12-12 14:41:09	36.2	QTR	HRE	V..N
12-M027	11	2004-12-12 14:51:09	36.7	QTR	HRE	V..N
12-M027	11	2004-12-12 15:01:09	37.2	QTR	HRE	V..N
12-M027	11	2004-12-12 15:11:09	37.2	QTR	HRE	V..N
12-M027	11	2004-12-12 15:21:09	37	QTR	HRE	V..N
12-M027	11	2004-12-12 15:31:09	36.8	QTR	HRE	V..N
12-M027	11	2004-12-12 15:41:09	36.8	QTR	HRE	V..N
12-M027	11	2004-12-12 15:51:09	37.1	QTR	HRE	V..N
12-M027	11	2004-12-12 16:01:09	37.1	QTR	HRE	V..N
12-M027	11	2004-12-12 16:11:09	37.1	QTR	HRE	V..N
12-M027	11	2004-12-12 16:21:09	37.4	QTR	HRE	V..N
12-M027	11	2004-12-12 16:31:09	37.2	QTR	HRE	V..N
12-M027	11	2004-12-12 16:41:09	37.3	QTR	HRE	V..N
12-M027	11	2004-12-12 16:51:09	37.3	QTR	HRE	V..N
12-M027	11	2004-12-12 17:01:09	38.3	QTR	HRE	V..N
12-M027	11	2004-12-12 17:11:09	39.1	QTR	HRE	V..N
12-M027	11	2004-12-12 17:21:09	39.3	QTR	HRE	V..N
12-M027	11	2004-12-12 17:31:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-12 17:41:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-12 17:51:09	40.4	QTR	HRE	V..N
12-M027	11	2004-12-12 18:01:09	40.4	QTR	HRE	V..N
12-M027	11	2004-12-12 18:11:09	40.2	QTR	HRE	V..N
12-M027	11	2004-12-12 18:21:09	40.9	QTR	HRE	V..N
12-M027	11	2004-12-12 18:31:09	41.4	QTR	HRE	V..N
12-M027	11	2004-12-12 18:41:09	41.5	QTR	HRE	V..N
12-M027	11	2004-12-12 18:51:09	41.7	QTR	HRE	V..N
12-M027	11	2004-12-12 19:01:09	41.6	QTR	HRE	V..N
12-M027	11	2004-12-12 19:11:09	42	QTR	HRE	V..N
12-M027	11	2004-12-12 19:21:09	41.6	QTR	HRE	V..N
12-M027	11	2004-12-12 19:31:09	39.2	QTR	HRE	V..N
12-M027	11	2004-12-12 19:41:09	38.1	QTR	HRE	V..N
12-M027	11	2004-12-12 19:51:09	37.9	QTR	HRE	V..N
12-M027	11	2004-12-12 20:01:09	38.1	QTR	HRE	V..N
12-M027	11	2004-12-12 20:11:09	38.7	QTR	HRE	V..N
12-M027	11	2004-12-12 20:21:09	39.3	QTR	HRE	V..N
12-M027	11	2004-12-12 20:31:09	40.4	QTR	HRE	V..N
12-M027	11	2004-12-12 20:41:09	41.2	QTR	HRE	V..N
12-M027	11	2004-12-12 20:51:09	42.6	QTR	HRE	V..N
12-M027	11	2004-12-12 21:01:09	43.2	QTR	HRE	V..N
12-M027	11	2004-12-12 21:11:09	43.3	QTR	HRE	V..N
12-M027	11	2004-12-12 21:21:09	41.7	QTR	HRE	V..N
12-M027	11	2004-12-12 21:31:09	41.5	QTR	HRE	V..N
12-M027	11	2004-12-12 21:41:09	42.3	QTR	HRE	V..N
12-M027	11	2004-12-12 21:51:09	42.6	QTR	HRE	V..N
12-M027	11	2004-12-12 22:01:09	42.5	QTR	HRE	V..N
12-M027	11	2004-12-12 22:11:09	43.1	QTR	HRE	V..N
12-M027	11	2004-12-12 22:21:09	44.3	QTR	HRE	V..N
12-M027	11	2004-12-12 22:31:09	45.3	QTR	HRE	V..N
12-M027	11	2004-12-12 22:41:09	46.1	QTR	HRE	V..N
12-M027	11	2004-12-12 22:51:09	45.6	QTR	HRE	V..N
12-M027	11	2004-12-12 23:01:09	47.2	QTR	HRE	V..N
12-M027	11	2004-12-12 23:11:09	47.1	QTR	HRE	V..N
12-M027	11	2004-12-12 23:21:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-12 23:31:09	47.1	QTR	HRE	V..N
12-M027	11	2004-12-12 23:41:09	47.1	QTR	HRE	V..N
12-M027	11	2004-12-12 23:51:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-13 00:01:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-13 00:11:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-13 00:21:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-13 00:31:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-13 00:41:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-13 00:51:09	47.2	QTR	HRE	V..N
12-M027	11	2004-12-13 01:01:09	47.3	QTR	HRE	V..N
12-M027	11	2004-12-13 01:11:09	47.3	QTR	HRE	V..N
12-M027	11	2004-12-13 01:21:09	47.3	QTR	HRE	V..N
12-M027	11	2004-12-13 01:31:09	47.2	QTR	HRE	V..N
12-M027	11	2004-12-13 01:41:09	47.1	QTR	HRE	V..N
12-M027	11	2004-12-13 01:51:09	47.1	QTR	HRE	V..N
12-M027	11	2004-12-13 02:01:09	47.3	QTR	HRE	V..N
12-M027	11	2004-12-13 02:11:09	47.5	QTR	HRE	V..N
12-M027	11	2004-12-13 02:21:09	47.4	QTR	HRE	V..N
12-M027	11	2004-12-13 02:31:09	47.4	QTR	HRE	V..N
12-M027	11	2004-12-13 02:41:09	47.7	QTR	HRE	V..N
12-M027	11	2004-12-13 02:51:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-13 03:01:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-13 03:11:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 03:21:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 03:31:09	47.9	QTR	HRE	V..N
12-M027	11	2004-12-13 03:41:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 03:51:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 04:01:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 04:11:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 04:21:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 04:31:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 04:41:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 04:51:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 05:01:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 05:11:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 05:21:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-13 05:31:09	48.2	QTR	HRE	V..N
12-M027	11	2004-12-13 05:41:09	48.2	QTR	HRE	V..N
12-M027	11	2004-12-13 05:51:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-13 06:01:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 06:11:09	48	QTR	HRE	V..N
12-M027	11	2004-12-13 06:21:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-13 06:31:09	48.2	QTR	HRE	V..N
12-M027	11	2004-12-13 06:41:09	48.2	QTR	HRE	V..N
12-M027	11	2004-12-13 06:51:09	48.3	QTR	HRE	V..N
12-M027	11	2004-12-13 07:01:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-13 07:11:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-13 07:21:09	48.2	QTR	HRE	V..N
12-M027	11	2004-12-13 07:31:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-13 07:41:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-13 07:51:09	48.2	QTR	HRE	V..N
12-M027	11	2004-12-13 08:01:09	47.4	QTR	HRE	V..N
12-M027	11	2004-12-13 08:11:09	43.3	QTR	HRE	V..N
12-M027	11	2004-12-13 08:21:09	41	QTR	HRE	V..N
12-M027	11	2004-12-13 08:31:09	42.4	QTR	HRE	V..N
12-M027	11	2004-12-13 08:41:09	41.8	QTR	HRE	V..N
12-M027	11	2004-12-13 08:51:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-13 09:01:09	38.7	QTR	HRE	V..N
12-M027	11	2004-12-13 09:11:09	38.3	QTR	HRE	V..N
12-M027	11	2004-12-13 09:21:09	37.8	QTR	HRE	V..N
12-M027	11	2004-12-13 09:31:09	36.8	QTR	HRE	V..N
12-M027	11	2004-12-13 09:41:09	35.9	QTR	HRE	V..N
12-M027	11	2004-12-13 09:51:09	35.7	QTR	HRE	V..N
12-M027	11	2004-12-13 10:01:09	35.4	QTR	HRE	V..N
12-M027	11	2004-12-13 10:11:09	35.1	QTR	HRE	V..N
12-M027	11	2004-12-13 10:21:09	35.2	QTR	HRE	V..N
12-M027	11	2004-12-13 10:31:09	35.3	QTR	HRE	V..N
12-M027	11	2004-12-13 10:41:09	35	QTR	HRE	V..N
12-M027	11	2004-12-13 10:51:09	34.9	QTR	HRE	V..N
12-M027	11	2004-12-13 11:01:09	34.8	QTR	HRE	V..N
12-M027	11	2004-12-13 11:11:09	34.7	QTR	HRE	V..N
12-M027	11	2004-12-13 11:21:09	34.5	QTR	HRE	V..N
12-M027	11	2004-12-13 11:31:09	34.6	QTR	HRE	V..N
12-M027	11	2004-12-13 11:41:09	34.2	QTR	HRE	V..N
12-M027	11	2004-12-13 11:51:09	34	QTR	HRE	V..N
12-M027	11	2004-12-13 12:01:09	34	QTR	HRE	V..N
12-M027	11	2004-12-13 12:11:09	34.3	QTR	HRE	V..N
12-M027	11	2004-12-13 12:21:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-13 12:31:09	34.1	QTR	HRE	V..N
12-M027	11	2004-12-13 12:41:09	34	QTR	HRE	V..N
12-M027	11	2004-12-13 12:51:09	34	QTR	HRE	V..N
12-M027	11	2004-12-13 13:01:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-13 13:11:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-13 13:21:09	33.8	QTR	HRE	V..N
12-M027	11	2004-12-13 13:31:09	33.8	QTR	HRE	V..N
12-M027	11	2004-12-13 13:41:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-13 13:51:09	34	QTR	HRE	V..N
12-M027	11	2004-12-13 14:01:09	33.8	QTR	HRE	V..N
12-M027	11	2004-12-13 14:11:09	34	QTR	HRE	V..N
12-M027	11	2004-12-13 14:21:09	33.8	QTR	HRE	V..N
12-M027	11	2004-12-13 14:31:09	33.6	QTR	HRE	V..N
12-M027	11	2004-12-13 14:41:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-13 14:51:09	34	QTR	HRE	V..N
12-M027	11	2004-12-13 15:01:09	34	QTR	HRE	V..N
12-M027	11	2004-12-13 15:11:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-13 15:21:09	33.8	QTR	HRE	V..N
12-M027	11	2004-12-13 15:31:09	34.2	QTR	HRE	V..N
12-M027	11	2004-12-13 15:41:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-13 15:51:09	33.8	QTR	HRE	V..N
12-M027	11	2004-12-13 16:01:09	33.8	QTR	HRE	V..N
12-M027	11	2004-12-13 16:11:09	34	QTR	HRE	V..N
12-M027	11	2004-12-13 16:21:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-13 16:31:09	34	QTR	HRE	V..N
12-M027	11	2004-12-13 16:41:09	33.8	QTR	HRE	V..N
12-M027	11	2004-12-13 16:51:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-13 17:01:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-13 17:11:09	33.9	QTR	HRE	V..N
12-M027	11	2004-12-13 17:21:09	33.6	QTR	HRE	V..N
12-M027	11	2004-12-13 17:31:09	33.7	QTR	HRE	V..N
12-M027	11	2004-12-13 17:41:09	33.8	QTR	HRE	V..N
12-M027	11	2004-12-13 17:51:09	34	QTR	HRE	V..N
12-M027	11	2004-12-13 18:01:09	35	QTR	HRE	V..N
12-M027	11	2004-12-13 18:11:09	35.6	QTR	HRE	V..N
12-M027	11	2004-12-13 18:21:09	36.6	QTR	HRE	V..N
12-M027	11	2004-12-13 18:31:09	36.4	QTR	HRE	V..N
12-M027	11	2004-12-13 18:41:09	36.5	QTR	HRE	V..N
12-M027	11	2004-12-13 18:51:09	37.2	QTR	HRE	V..N
12-M027	11	2004-12-13 19:01:09	37.8	QTR	HRE	V..N
12-M027	11	2004-12-13 19:11:09	38.1	QTR	HRE	V..N
12-M027	11	2004-12-13 19:21:09	38	QTR	HRE	V..N
12-M027	11	2004-12-13 19:31:09	37.5	QTR	HRE	V..N
12-M027	11	2004-12-13 19:41:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-13 19:51:09	35.3	QTR	HRE	V..N
12-M027	11	2004-12-13 20:01:09	36.1	QTR	HRE	V..N
12-M027	11	2004-12-13 20:11:09	35.7	QTR	HRE	V..N
12-M027	11	2004-12-13 20:21:09	36.5	QTR	HRE	V..N
12-M027	11	2004-12-13 20:31:09	34.4	QTR	HRE	V..N
12-M027	11	2004-12-13 20:41:09	33.7	QTR	HRE	V..N
12-M027	11	2004-12-13 20:51:09	34.5	QTR	HRE	V..N
12-M027	11	2004-12-13 21:01:09	36.4	QTR	HRE	V..N
12-M027	11	2004-12-13 21:11:09	36.9	QTR	HRE	V..N
12-M027	11	2004-12-13 21:21:09	37.2	QTR	HRE	V..N
12-M027	11	2004-12-13 21:31:09	38.6	QTR	HRE	V..N
12-M027	11	2004-12-13 21:41:09	41.6	QTR	HRE	V..N
12-M027	11	2004-12-13 21:51:09	40.3	QTR	HRE	V..N
12-M027	11	2004-12-13 22:01:09	38.3	QTR	HRE	V..N
12-M027	11	2004-12-13 22:11:09	39	QTR	HRE	V..N
12-M027	11	2004-12-13 22:21:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-13 22:31:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-13 22:41:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-13 22:51:09	41.2	QTR	HRE	V..N
12-M027	11	2004-12-13 23:01:09	42.3	QTR	HRE	V..N
12-M027	11	2004-12-13 23:11:09	43.4	QTR	HRE	V..N
12-M027	11	2004-12-13 23:21:09	43.5	QTR	HRE	V..N
12-M027	11	2004-12-13 23:31:09	43.2	QTR	HRE	V..N
12-M027	11	2004-12-13 23:41:09	43.3	QTR	HRE	V..N
12-M027	11	2004-12-13 23:51:09	43.4	QTR	HRE	V..N
12-M027	11	2004-12-14 00:01:09	43.4	QTR	HRE	V..N
12-M027	11	2004-12-14 00:11:09	43.5	QTR	HRE	V..N
12-M027	11	2004-12-14 00:21:09	43.8	QTR	HRE	V..N
12-M027	11	2004-12-14 00:31:09	44.1	QTR	HRE	V..N
12-M027	11	2004-12-14 00:41:09	44.5	QTR	HRE	V..N
12-M027	11	2004-12-14 00:51:09	44.7	QTR	HRE	V..N
12-M027	11	2004-12-14 01:01:09	44.6	QTR	HRE	V..N
12-M027	11	2004-12-14 01:11:09	44.6	QTR	HRE	V..N
12-M027	11	2004-12-14 01:21:09	44.6	QTR	HRE	V..N
12-M027	11	2004-12-14 01:31:09	44.6	QTR	HRE	V..N
12-M027	11	2004-12-14 01:41:09	44.6	QTR	HRE	V..N
12-M027	11	2004-12-14 01:51:09	44.8	QTR	HRE	V..N
12-M027	11	2004-12-14 02:01:09	45	QTR	HRE	V..N
12-M027	11	2004-12-14 02:11:09	45.1	QTR	HRE	V..N
12-M027	11	2004-12-14 02:21:09	45.3	QTR	HRE	V..N
12-M027	11	2004-12-14 02:31:09	45.3	QTR	HRE	V..N
12-M027	11	2004-12-14 02:41:09	45.3	QTR	HRE	V..N
12-M027	11	2004-12-14 02:51:09	45.4	QTR	HRE	V..N
12-M027	11	2004-12-14 03:01:09	45.5	QTR	HRE	V..N
12-M027	11	2004-12-14 03:11:09	45.7	QTR	HRE	V..N
12-M027	11	2004-12-14 03:21:09	45.8	QTR	HRE	V..N
12-M027	11	2004-12-14 03:31:09	46	QTR	HRE	V..N
12-M027	11	2004-12-14 03:41:09	45.9	QTR	HRE	V..N
12-M027	11	2004-12-14 03:51:09	45.9	QTR	HRE	V..N
12-M027	11	2004-12-14 04:01:09	45.9	QTR	HRE	V..N
12-M027	11	2004-12-14 04:11:09	46	QTR	HRE	V..N
12-M027	11	2004-12-14 04:21:09	46.1	QTR	HRE	V..N
12-M027	11	2004-12-14 04:31:09	46.1	QTR	HRE	V..N
12-M027	11	2004-12-14 04:41:09	46.2	QTR	HRE	V..N
12-M027	11	2004-12-14 04:51:09	46.3	QTR	HRE	V..N
12-M027	11	2004-12-14 05:01:09	46.4	QTR	HRE	V..N
12-M027	11	2004-12-14 05:11:09	46.4	QTR	HRE	V..N
12-M027	11	2004-12-14 05:21:09	46.4	QTR	HRE	V..N
12-M027	11	2004-12-14 05:31:09	46.5	QTR	HRE	V..N
12-M027	11	2004-12-14 05:41:09	46.5	QTR	HRE	V..N
12-M027	11	2004-12-14 05:51:09	46.5	QTR	HRE	V..N
12-M027	11	2004-12-14 06:01:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-14 06:11:09	46.6	QTR	HRE	V..N
12-M027	11	2004-12-14 06:21:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-14 06:31:09	46.8	QTR	HRE	V..N
12-M027	11	2004-12-14 06:41:09	46.8	QTR	HRE	V..N
12-M027	11	2004-12-14 06:51:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-14 07:01:09	47.1	QTR	HRE	V..N
12-M027	11	2004-12-14 07:11:09	46.2	QTR	HRE	V..N
12-M027	11	2004-12-14 07:21:09	45.9	QTR	HRE	V..N
12-M027	11	2004-12-14 07:31:09	46.6	QTR	HRE	V..N
12-M027	11	2004-12-14 07:41:09	46.5	QTR	HRE	V..N
12-M027	11	2004-12-14 07:51:09	45.1	QTR	HRE	V..N
12-M027	11	2004-12-14 08:01:09	44.7	QTR	HRE	V..N
12-M027	11	2004-12-14 08:11:09	44.8	QTR	HRE	V..N
12-M027	11	2004-12-14 08:21:09	44.6	QTR	HRE	V..N
12-M027	11	2004-12-14 08:31:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-14 08:41:09	42.1	QTR	HRE	V..N
12-M027	11	2004-12-14 08:51:09	42.7	QTR	HRE	V..N
12-M027	11	2004-12-14 09:01:09	42.7	QTR	HRE	V..N
12-M027	11	2004-12-14 09:11:09	42.5	QTR	HRE	V..N
12-M027	11	2004-12-14 09:21:09	42.2	QTR	HRE	V..N
12-M027	11	2004-12-14 09:31:09	41.9	QTR	HRE	V..N
12-M027	11	2004-12-14 09:41:09	41.7	QTR	HRE	V..N
12-M027	11	2004-12-14 09:51:09	41.3	QTR	HRE	V..N
12-M027	11	2004-12-14 10:01:09	41	QTR	HRE	V..N
12-M027	11	2004-12-14 10:11:09	40.9	QTR	HRE	V..N
12-M027	11	2004-12-14 10:21:09	40.8	QTR	HRE	V..N
12-M027	11	2004-12-14 10:31:09	40.6	QTR	HRE	V..N
12-M027	11	2004-12-14 10:41:09	40.5	QTR	HRE	V..N
12-M027	11	2004-12-14 10:51:09	40.3	QTR	HRE	V..N
12-M027	11	2004-12-14 11:01:09	40.2	QTR	HRE	V..N
12-M027	11	2004-12-14 11:11:09	40.1	QTR	HRE	V..N
12-M027	11	2004-12-14 11:21:09	40	QTR	HRE	V..N
12-M027	11	2004-12-14 11:31:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-14 11:41:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-14 11:51:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-14 12:01:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-14 12:11:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 12:21:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-14 12:31:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-14 12:41:09	39.4	QTR	HRE	V..N
12-M027	11	2004-12-14 12:51:09	39.4	QTR	HRE	V..N
12-M027	11	2004-12-14 13:01:09	39.2	QTR	HRE	V..N
12-M027	11	2004-12-14 13:11:09	39.1	QTR	HRE	V..N
12-M027	11	2004-12-14 13:21:09	39.4	QTR	HRE	V..N
12-M027	11	2004-12-14 13:31:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 13:41:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-14 13:51:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-14 14:01:09	40.3	QTR	HRE	V..N
12-M027	11	2004-12-14 14:11:09	40.2	QTR	HRE	V..N
12-M027	11	2004-12-14 14:21:09	40.3	QTR	HRE	V..N
12-M027	11	2004-12-14 14:31:09	40.5	QTR	HRE	V..N
12-M027	11	2004-12-14 14:41:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-14 14:51:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-14 15:01:09	41.2	QTR	HRE	V..N
12-M027	11	2004-12-14 15:11:09	41	QTR	HRE	V..N
12-M027	11	2004-12-14 15:21:09	40	QTR	HRE	V..N
12-M027	11	2004-12-14 15:31:09	40.5	QTR	HRE	V..N
12-M027	11	2004-12-14 15:41:09	40.2	QTR	HRE	V..N
12-M027	11	2004-12-14 15:51:09	40	QTR	HRE	V..N
12-M027	11	2004-12-14 16:01:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-14 16:11:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-14 16:21:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-14 16:31:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-14 16:41:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 16:51:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 17:01:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 17:11:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 17:21:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 17:31:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 17:41:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 17:51:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 18:01:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 18:11:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-14 18:21:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-14 18:31:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-14 18:41:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-14 18:51:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-14 19:01:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-14 19:11:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-14 19:21:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-14 19:31:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-14 19:41:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-14 19:51:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-14 20:01:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-14 20:11:09	39.6	QTR	HRE	V..N
12-M027	11	2004-12-14 20:21:09	40.1	QTR	HRE	V..N
12-M027	11	2004-12-14 20:31:09	40.2	QTR	HRE	V..N
12-M027	11	2004-12-14 20:41:09	40.4	QTR	HRE	V..N
12-M027	11	2004-12-14 20:51:09	40.6	QTR	HRE	V..N
12-M027	11	2004-12-14 21:01:09	40.5	QTR	HRE	V..N
12-M027	11	2004-12-14 21:11:09	40.4	QTR	HRE	V..N
12-M027	11	2004-12-14 21:21:09	40.8	QTR	HRE	V..N
12-M027	11	2004-12-14 21:31:09	43.4	QTR	HRE	V..N
12-M027	11	2004-12-14 21:41:09	42.9	QTR	HRE	V..N
12-M027	11	2004-12-14 21:51:09	42.1	QTR	HRE	V..N
12-M027	11	2004-12-14 22:01:09	41.8	QTR	HRE	V..N
12-M027	11	2004-12-14 22:11:09	41.5	QTR	HRE	V..N
12-M027	11	2004-12-14 22:21:09	41.3	QTR	HRE	V..N
12-M027	11	2004-12-14 22:31:09	41.1	QTR	HRE	V..N
12-M027	11	2004-12-14 22:41:09	41.5	QTR	HRE	V..N
12-M027	11	2004-12-14 22:51:09	42.5	QTR	HRE	V..N
12-M027	11	2004-12-14 23:01:09	43.6	QTR	HRE	V..N
12-M027	11	2004-12-14 23:11:09	45.6	QTR	HRE	V..N
12-M027	11	2004-12-14 23:21:09	46.5	QTR	HRE	V..N
12-M027	11	2004-12-14 23:31:09	46.4	QTR	HRE	V..N
12-M027	11	2004-12-14 23:41:09	46.4	QTR	HRE	V..N
12-M027	11	2004-12-14 23:51:09	46.5	QTR	HRE	V..N
12-M027	11	2004-12-15 00:01:09	46.5	QTR	HRE	V..N
12-M027	11	2004-12-15 00:11:09	46.6	QTR	HRE	V..N
12-M027	11	2004-12-15 00:21:09	46.6	QTR	HRE	V..N
12-M027	11	2004-12-15 00:31:09	46.6	QTR	HRE	V..N
12-M027	11	2004-12-15 00:41:09	46.6	QTR	HRE	V..N
12-M027	11	2004-12-15 00:51:09	46.6	QTR	HRE	V..N
12-M027	11	2004-12-15 01:01:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-15 01:11:09	46.8	QTR	HRE	V..N
12-M027	11	2004-12-15 01:21:09	47	QTR	HRE	V..N
12-M027	11	2004-12-15 01:31:09	47.1	QTR	HRE	V..N
12-M027	11	2004-12-15 01:41:09	47.2	QTR	HRE	V..N
12-M027	11	2004-12-15 01:51:09	47.5	QTR	HRE	V..N
12-M027	11	2004-12-15 02:01:09	47.9	QTR	HRE	V..N
12-M027	11	2004-12-15 02:11:09	48	QTR	HRE	V..N
12-M027	11	2004-12-15 02:21:09	47.9	QTR	HRE	V..N
12-M027	11	2004-12-15 02:31:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-15 02:41:09	48.2	QTR	HRE	V..N
12-M027	11	2004-12-15 02:51:09	48.3	QTR	HRE	V..N
12-M027	11	2004-12-15 03:01:09	48.3	QTR	HRE	V..N
12-M027	11	2004-12-15 03:11:09	48.5	QTR	HRE	V..N
12-M027	11	2004-12-15 03:21:09	48.5	QTR	HRE	V..N
12-M027	11	2004-12-15 03:31:09	48.6	QTR	HRE	V..N
12-M027	11	2004-12-15 03:41:09	48.6	QTR	HRE	V..N
12-M027	11	2004-12-15 03:51:09	48.8	QTR	HRE	V..N
12-M027	11	2004-12-15 04:01:09	48.8	QTR	HRE	V..N
12-M027	11	2004-12-15 04:11:09	48.8	QTR	HRE	V..N
12-M027	11	2004-12-15 04:21:09	48.8	QTR	HRE	V..N
12-M027	11	2004-12-15 04:31:09	48.7	QTR	HRE	V..N
12-M027	11	2004-12-15 04:41:09	48.8	QTR	HRE	V..N
12-M027	11	2004-12-15 04:51:09	48.8	QTR	HRE	V..N
12-M027	11	2004-12-15 05:01:09	48.9	QTR	HRE	V..N
12-M027	11	2004-12-15 05:11:09	49	QTR	HRE	V..N
12-M027	11	2004-12-15 05:21:09	49	QTR	HRE	V..N
12-M027	11	2004-12-15 05:31:09	49.1	QTR	HRE	V..N
12-M027	11	2004-12-15 05:41:09	49.1	QTR	HRE	V..N
12-M027	11	2004-12-15 05:51:09	49.2	QTR	HRE	V..N
12-M027	11	2004-12-15 06:01:09	49.2	QTR	HRE	V..N
12-M027	11	2004-12-15 06:11:09	49.4	QTR	HRE	V..N
12-M027	11	2004-12-15 06:21:09	49.5	QTR	HRE	V..N
12-M027	11	2004-12-15 06:31:09	49.4	QTR	HRE	V..N
12-M027	11	2004-12-15 06:41:09	49.5	QTR	HRE	V..N
12-M027	11	2004-12-15 06:51:09	49.5	QTR	HRE	V..N
12-M027	11	2004-12-15 07:01:09	49.2	QTR	HRE	V..N
12-M027	11	2004-12-15 07:11:09	48.6	QTR	HRE	V..N
12-M027	11	2004-12-15 07:21:09	49.3	QTR	HRE	V..N
12-M027	11	2004-12-15 07:31:09	51	QTR	HRE	V..N
12-M027	11	2004-12-15 07:41:09	49	QTR	HRE	V..N
12-M027	11	2004-12-15 07:51:09	47.7	QTR	HRE	V..N
12-M027	11	2004-12-15 08:01:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-15 08:11:09	46.4	QTR	HRE	V..N
12-M027	11	2004-12-15 08:21:09	46	QTR	HRE	V..N
12-M027	11	2004-12-15 08:31:09	45.7	QTR	HRE	V..N
12-M027	11	2004-12-15 08:41:09	45.5	QTR	HRE	V..N
12-M027	11	2004-12-15 08:51:09	45.3	QTR	HRE	V..N
12-M027	11	2004-12-15 09:01:09	45.1	QTR	HRE	V..N
12-M027	11	2004-12-15 09:11:09	44.9	QTR	HRE	V..N
12-M027	11	2004-12-15 09:21:09	42.4	QTR	HRE	V..N
12-M027	11	2004-12-15 09:31:09	39.9	QTR	HRE	V..N
12-M027	11	2004-12-15 09:41:09	39.5	QTR	HRE	V..N
12-M027	11	2004-12-15 09:51:09	40.8	QTR	HRE	V..N
12-M027	11	2004-12-15 10:01:09	42	QTR	HRE	V..N
12-M027	11	2004-12-15 10:11:09	42	QTR	HRE	V..N
12-M027	11	2004-12-15 10:21:09	41.5	QTR	HRE	V..N
12-M027	11	2004-12-15 10:31:09	40.9	QTR	HRE	V..N
12-M027	11	2004-12-15 10:41:09	40.6	QTR	HRE	V..N
12-M027	11	2004-12-15 10:51:09	40.4	QTR	HRE	V..N
12-M027	11	2004-12-15 11:01:09	40.2	QTR	HRE	V..N
12-M027	11	2004-12-15 11:11:09	40	QTR	HRE	V..N
12-M027	11	2004-12-15 11:21:09	39.8	QTR	HRE	V..N
12-M027	11	2004-12-15 11:31:09	39.7	QTR	HRE	V..N
12-M027	11	2004-12-15 11:41:09	40	QTR	HRE	V..N
12-M027	11	2004-12-15 11:51:09	40.5	QTR	HRE	V..N
12-M027	11	2004-12-15 12:01:09	41	QTR	HRE	V..N
12-M027	11	2004-12-15 12:11:09	41.5	QTR	HRE	V..N
12-M027	11	2004-12-15 12:21:09	41.9	QTR	HRE	V..N
12-M027	11	2004-12-15 12:31:09	42.1	QTR	HRE	V..N
12-M027	11	2004-12-15 12:41:09	41.9	QTR	HRE	V..N
12-M027	11	2004-12-15 12:51:09	38.7	QTR	HRE	V..N
12-M027	11	2004-12-15 13:01:09	38.5	QTR	HRE	V..N
12-M027	11	2004-12-15 13:11:09	44	QTR	HRE	V..N
12-M027	11	2004-12-15 13:21:09	44.5	QTR	HRE	V..N
12-M027	11	2004-12-15 13:31:09	42.8	QTR	HRE	V..N
12-M027	11	2004-12-15 13:41:09	41.9	QTR	HRE	V..N
12-M027	11	2004-12-15 13:51:09	41.4	QTR	HRE	V..N
12-M027	11	2004-12-15 14:01:09	41.3	QTR	HRE	V..N
12-M027	11	2004-12-15 14:11:09	41.6	QTR	HRE	V..N
12-M027	11	2004-12-15 14:21:09	42.2	QTR	HRE	V..N
12-M027	11	2004-12-15 14:31:09	43.2	QTR	HRE	V..N
12-M027	11	2004-12-15 14:41:09	43.8	QTR	HRE	V..N
12-M027	11	2004-12-15 14:51:09	43.9	QTR	HRE	V..N
12-M027	11	2004-12-15 15:01:09	44.2	QTR	HRE	V..N
12-M027	11	2004-12-15 15:11:09	44.8	QTR	HRE	V..N
12-M027	11	2004-12-15 15:21:09	44.8	QTR	HRE	V..N
12-M027	11	2004-12-15 15:31:09	44.6	QTR	HRE	V..N
12-M027	11	2004-12-15 15:41:09	44.9	QTR	HRE	V..N
12-M027	11	2004-12-15 15:51:09	45	QTR	HRE	V..N
12-M027	11	2004-12-15 16:01:09	43.9	QTR	HRE	V..N
12-M027	11	2004-12-15 16:11:09	43.4	QTR	HRE	V..N
12-M027	11	2004-12-15 16:21:09	43	QTR	HRE	V..N
12-M027	11	2004-12-15 16:31:09	42.8	QTR	HRE	V..N
12-M027	11	2004-12-15 16:41:09	42.5	QTR	HRE	V..N
12-M027	11	2004-12-15 16:51:09	42.9	QTR	HRE	V..N
12-M027	11	2004-12-15 17:01:09	44.3	QTR	HRE	V..N
12-M027	11	2004-12-15 17:11:09	44.8	QTR	HRE	V..N
12-M027	11	2004-12-15 17:21:09	44.5	QTR	HRE	V..N
12-M027	11	2004-12-15 17:31:09	43.9	QTR	HRE	V..N
12-M027	11	2004-12-15 17:41:09	44.9	QTR	HRE	V..N
12-M027	11	2004-12-15 17:51:09	46.2	QTR	HRE	V..N
12-M027	11	2004-12-15 18:01:09	47	QTR	HRE	V..N
12-M027	11	2004-12-15 18:11:09	47.6	QTR	HRE	V..N
12-M027	11	2004-12-15 18:21:09	47.2	QTR	HRE	V..N
12-M027	11	2004-12-15 18:31:09	47	QTR	HRE	V..N
12-M027	11	2004-12-15 18:41:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-15 18:51:09	47	QTR	HRE	V..N
12-M027	11	2004-12-15 19:01:09	47.3	QTR	HRE	V..N
12-M027	11	2004-12-15 19:11:09	47.4	QTR	HRE	V..N
12-M027	11	2004-12-15 19:21:09	47.6	QTR	HRE	V..N
12-M027	11	2004-12-15 19:31:09	47.8	QTR	HRE	V..N
12-M027	11	2004-12-15 19:41:09	46.1	QTR	HRE	V..N
12-M027	11	2004-12-15 19:51:09	45.6	QTR	HRE	V..N
12-M027	11	2004-12-15 20:01:09	45	QTR	HRE	V..N
12-M027	11	2004-12-15 20:11:09	43.6	QTR	HRE	V..N
12-M027	11	2004-12-15 20:21:09	42.6	QTR	HRE	V..N
12-M027	11	2004-12-15 20:31:09	43.4	QTR	HRE	V..N
12-M027	11	2004-12-15 20:41:09	44.9	QTR	HRE	V..N
12-M027	11	2004-12-15 20:51:09	44.1	QTR	HRE	V..N
12-M027	11	2004-12-15 21:01:09	43.2	QTR	HRE	V..N
12-M027	11	2004-12-15 21:11:09	43	QTR	HRE	V..N
12-M027	11	2004-12-15 21:21:09	43.8	QTR	HRE	V..N
12-M027	11	2004-12-15 21:31:09	44.5	QTR	HRE	V..N
12-M027	11	2004-12-15 21:41:09	43.1	QTR	HRE	V..N
12-M027	11	2004-12-15 21:51:09	41.3	QTR	HRE	V..N
12-M027	11	2004-12-15 22:01:09	42.5	QTR	HRE	V..N
12-M027	11	2004-12-15 22:11:09	43.4	QTR	HRE	V..N
12-M027	11	2004-12-15 22:21:09	43.9	QTR	HRE	V..N
12-M027	11	2004-12-15 22:31:09	45.1	QTR	HRE	V..N
12-M027	11	2004-12-15 22:41:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-15 22:51:09	46	QTR	HRE	V..N
12-M027	11	2004-12-15 23:01:09	45.9	QTR	HRE	V..N
12-M027	11	2004-12-15 23:11:09	46.8	QTR	HRE	V..N
12-M027	11	2004-12-15 23:21:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-15 23:31:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-15 23:41:09	46.5	QTR	HRE	V..N
12-M027	11	2004-12-15 23:51:09	46.4	QTR	HRE	V..N
12-M027	11	2004-12-16 00:01:09	46.5	QTR	HRE	V..N
12-M027	11	2004-12-16 00:11:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-16 00:21:09	46.8	QTR	HRE	V..N
12-M027	11	2004-12-16 00:31:09	46.8	QTR	HRE	V..N
12-M027	11	2004-12-16 00:41:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-16 00:51:09	47	QTR	HRE	V..N
12-M027	11	2004-12-16 01:01:09	47.2	QTR	HRE	V..N
12-M027	11	2004-12-16 01:11:09	47.3	QTR	HRE	V..N
12-M027	11	2004-12-16 01:21:09	47.4	QTR	HRE	V..N
12-M027	11	2004-12-16 01:31:09	47.5	QTR	HRE	V..N
12-M027	11	2004-12-16 01:41:09	47.6	QTR	HRE	V..N
12-M027	11	2004-12-16 01:51:09	47.8	QTR	HRE	V..N
12-M027	11	2004-12-16 02:01:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-16 02:11:09	48.5	QTR	HRE	V..N
12-M027	11	2004-12-16 02:21:09	48.6	QTR	HRE	V..N
12-M027	11	2004-12-16 02:31:09	48.7	QTR	HRE	V..N
12-M027	11	2004-12-16 02:41:09	48.6	QTR	HRE	V..N
12-M027	11	2004-12-16 02:51:09	48.7	QTR	HRE	V..N
12-M027	11	2004-12-16 03:01:09	48.9	QTR	HRE	V..N
12-M027	11	2004-12-16 03:11:09	49	QTR	HRE	V..N
12-M027	11	2004-12-16 03:21:09	49	QTR	HRE	V..N
12-M027	11	2004-12-16 03:31:09	49.1	QTR	HRE	V..N
12-M027	11	2004-12-16 03:41:09	49.1	QTR	HRE	V..N
12-M027	11	2004-12-16 03:51:09	49.2	QTR	HRE	V..N
12-M027	11	2004-12-16 04:01:09	49.2	QTR	HRE	V..N
12-M027	11	2004-12-16 04:11:09	49.3	QTR	HRE	V..N
12-M027	11	2004-12-16 04:21:09	49.3	QTR	HRE	V..N
12-M027	11	2004-12-16 04:31:09	49.4	QTR	HRE	V..N
12-M027	11	2004-12-16 04:41:09	49.4	QTR	HRE	V..N
12-M027	11	2004-12-16 04:51:09	49.5	QTR	HRE	V..N
12-M027	11	2004-12-16 05:01:09	49.5	QTR	HRE	V..N
12-M027	11	2004-12-16 05:11:09	49.5	QTR	HRE	V..N
12-M027	11	2004-12-16 05:21:09	49.7	QTR	HRE	V..N
12-M027	11	2004-12-16 05:31:09	49.6	QTR	HRE	V..N
12-M027	11	2004-12-16 05:41:09	49.6	QTR	HRE	V..N
12-M027	11	2004-12-16 05:51:09	49.6	QTR	HRE	V..N
12-M027	11	2004-12-16 06:01:09	49.8	QTR	HRE	V..N
12-M027	11	2004-12-16 06:11:09	49.8	QTR	HRE	V..N
12-M027	11	2004-12-16 06:21:09	49.8	QTR	HRE	V..N
12-M027	11	2004-12-16 06:31:09	49.8	QTR	HRE	V..N
12-M027	11	2004-12-16 06:41:09	50	QTR	HRE	V..N
12-M027	11	2004-12-16 06:51:09	50.1	QTR	HRE	V..N
12-M027	11	2004-12-16 07:01:09	50.1	QTR	HRE	V..N
12-M027	11	2004-12-16 07:11:09	50.1	QTR	HRE	V..N
12-M027	11	2004-12-16 07:21:09	50.1	QTR	HRE	V..N
12-M027	11	2004-12-16 07:31:09	50.1	QTR	HRE	V..N
12-M027	11	2004-12-16 07:41:09	50.1	QTR	HRE	V..N
12-M027	11	2004-12-16 07:51:09	50.3	QTR	HRE	V..N
12-M027	11	2004-12-16 08:01:09	49.2	QTR	HRE	V..N
12-M027	11	2004-12-16 08:11:09	46.6	QTR	HRE	V..N
12-M027	11	2004-12-16 08:21:09	45.2	QTR	HRE	V..N
12-M027	11	2004-12-16 08:31:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-16 08:41:09	41.9	QTR	HRE	V..N
12-M027	11	2004-12-16 08:51:09	45.3	QTR	HRE	V..N
12-M027	11	2004-12-16 09:01:09	45.1	QTR	HRE	V..N
12-M027	11	2004-12-16 09:11:09	44.6	QTR	HRE	V..N
12-M027	11	2004-12-16 09:21:09	44	QTR	HRE	V..N
12-M027	11	2004-12-16 09:31:09	43.2	QTR	HRE	V..N
12-M027	11	2004-12-16 09:41:09	42.9	QTR	HRE	V..N
12-M027	11	2004-12-16 09:51:09	43	QTR	HRE	V..N
12-M027	11	2004-12-16 10:01:09	43.2	QTR	HRE	V..N
12-M027	11	2004-12-16 10:11:09	42.7	QTR	HRE	V..N
12-M027	11	2004-12-16 10:21:09	42.7	QTR	HRE	V..N
12-M027	11	2004-12-16 10:31:09	42.8	QTR	HRE	V..N
12-M027	11	2004-12-16 10:41:09	42.3	QTR	HRE	V..N
12-M027	11	2004-12-16 10:51:09	42.2	QTR	HRE	V..N
12-M027	11	2004-12-16 11:01:09	42.3	QTR	HRE	V..N
12-M027	11	2004-12-16 11:11:09	41.9	QTR	HRE	V..N
12-M027	11	2004-12-16 11:21:09	41.6	QTR	HRE	V..N
12-M027	11	2004-12-16 11:31:09	41.8	QTR	HRE	V..N
12-M027	11	2004-12-16 11:41:09	41.9	QTR	HRE	V..N
12-M027	11	2004-12-16 11:51:09	41.8	QTR	HRE	V..N
12-M027	11	2004-12-16 12:01:09	42	QTR	HRE	V..N
12-M027	11	2004-12-16 12:11:09	41.8	QTR	HRE	V..N
12-M027	11	2004-12-16 12:21:09	41.9	QTR	HRE	V..N
12-M027	11	2004-12-16 12:31:09	41.9	QTR	HRE	V..N
12-M027	11	2004-12-16 12:41:09	42.1	QTR	HRE	V..N
12-M027	11	2004-12-16 12:51:09	42.1	QTR	HRE	V..N
12-M027	11	2004-12-16 13:01:09	42.3	QTR	HRE	V..N
12-M027	11	2004-12-16 13:11:09	42.4	QTR	HRE	V..N
12-M027	11	2004-12-16 13:21:09	42.6	QTR	HRE	V..N
12-M027	11	2004-12-16 13:31:09	42.9	QTR	HRE	V..N
12-M027	11	2004-12-16 13:41:09	43	QTR	HRE	V..N
12-M027	11	2004-12-16 13:51:09	43.1	QTR	HRE	V..N
12-M027	11	2004-12-16 14:01:09	43.1	QTR	HRE	V..N
12-M027	11	2004-12-16 14:11:09	43.1	QTR	HRE	V..N
12-M027	11	2004-12-16 14:21:09	43.1	QTR	HRE	V..N
12-M027	11	2004-12-16 14:31:09	43.1	QTR	HRE	V..N
12-M027	11	2004-12-16 14:41:09	43.1	QTR	HRE	V..N
12-M027	11	2004-12-16 14:51:09	43.2	QTR	HRE	V..N
12-M027	11	2004-12-16 15:01:09	43.2	QTR	HRE	V..N
12-M027	11	2004-12-16 15:11:09	43.3	QTR	HRE	V..N
12-M027	11	2004-12-16 15:21:09	43.3	QTR	HRE	V..N
12-M027	11	2004-12-16 15:31:09	43.3	QTR	HRE	V..N
12-M027	11	2004-12-16 15:41:09	43.4	QTR	HRE	V..N
12-M027	11	2004-12-16 15:51:09	43.4	QTR	HRE	V..N
12-M027	11	2004-12-16 16:01:09	43.4	QTR	HRE	V..N
12-M027	11	2004-12-16 16:11:09	43.5	QTR	HRE	V..N
12-M027	11	2004-12-16 16:21:09	43.6	QTR	HRE	V..N
12-M027	11	2004-12-16 16:31:09	43.6	QTR	HRE	V..N
12-M027	11	2004-12-16 16:41:09	43.6	QTR	HRE	V..N
12-M027	11	2004-12-16 16:51:09	43.6	QTR	HRE	V..N
12-M027	11	2004-12-16 17:01:09	43.8	QTR	HRE	V..N
12-M027	11	2004-12-16 17:11:09	44.8	QTR	HRE	V..N
12-M027	11	2004-12-16 17:21:09	45.6	QTR	HRE	V..N
12-M027	11	2004-12-16 17:31:09	45.5	QTR	HRE	V..N
12-M027	11	2004-12-16 17:41:09	45.7	QTR	HRE	V..N
12-M027	11	2004-12-16 17:51:09	45.8	QTR	HRE	V..N
12-M027	11	2004-12-16 18:01:09	46.1	QTR	HRE	V..N
12-M027	11	2004-12-16 18:11:09	46.2	QTR	HRE	V..N
12-M027	11	2004-12-16 18:21:09	46.2	QTR	HRE	V..N
12-M027	11	2004-12-16 18:31:09	46.2	QTR	HRE	V..N
12-M027	11	2004-12-16 18:41:09	45.8	QTR	HRE	V..N
12-M027	11	2004-12-16 18:51:09	45.8	QTR	HRE	V..N
12-M027	11	2004-12-16 19:01:09	45.5	QTR	HRE	V..N
12-M027	11	2004-12-16 19:11:09	45.1	QTR	HRE	V..N
12-M027	11	2004-12-16 19:21:09	45.2	QTR	HRE	V..N
12-M027	11	2004-12-16 19:31:09	46.1	QTR	HRE	V..N
12-M027	11	2004-12-16 19:41:09	47.1	QTR	HRE	V..N
12-M027	11	2004-12-16 19:51:09	48.3	QTR	HRE	V..N
12-M027	11	2004-12-16 20:01:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-16 20:11:09	46.5	QTR	HRE	V..N
12-M027	11	2004-12-16 20:21:09	47.2	QTR	HRE	V..N
12-M027	11	2004-12-16 20:31:09	47.1	QTR	HRE	V..N
12-M027	11	2004-12-16 20:41:09	50.1	QTR	HRE	V..N
12-M027	11	2004-12-16 20:51:09	51.8	QTR	HRE	V..N
12-M027	11	2004-12-16 21:01:09	51.6	QTR	HRE	V..N
12-M027	11	2004-12-16 21:11:09	50.2	QTR	HRE	V..N
12-M027	11	2004-12-16 21:21:09	49	QTR	HRE	V..N
12-M027	11	2004-12-16 21:31:09	48.2	QTR	HRE	V..N
12-M027	11	2004-12-16 21:41:09	47.7	QTR	HRE	V..N
12-M027	11	2004-12-16 21:51:09	48.2	QTR	HRE	V..N
12-M027	11	2004-12-16 22:01:09	47.9	QTR	HRE	V..N
12-M027	11	2004-12-16 22:11:09	48.1	QTR	HRE	V..N
12-M027	11	2004-12-16 22:21:09	48.7	QTR	HRE	V..N
12-M027	11	2004-12-16 22:31:09	49.7	QTR	HRE	V..N
12-M027	11	2004-12-16 22:41:09	50.6	QTR	HRE	V..N
12-M027	11	2004-12-16 22:51:09	50.6	QTR	HRE	V..N
12-M027	11	2004-12-16 23:01:09	50.7	QTR	HRE	V..N
12-M027	11	2004-12-16 23:11:09	50.7	QTR	HRE	V..N
12-M027	11	2004-12-16 23:21:09	51.1	QTR	HRE	V..N
12-M027	11	2004-12-16 23:31:09	51.2	QTR	HRE	V..N
12-M027	11	2004-12-16 23:41:09	51.3	QTR	HRE	V..N
12-M027	11	2004-12-16 23:51:09	51.3	QTR	HRE	V..N
12-M027	11	2004-12-17 00:01:09	51.5	QTR	HRE	V..N
12-M027	11	2004-12-17 00:11:09	51.6	QTR	HRE	V..N
12-M027	11	2004-12-17 00:21:09	52	QTR	HRE	V..N
12-M027	11	2004-12-17 00:31:09	52.7	QTR	HRE	V..N
12-M027	11	2004-12-17 00:41:09	52.9	QTR	HRE	V..N
12-M027	11	2004-12-17 00:51:09	52.8	QTR	HRE	V..N
12-M027	11	2004-12-17 01:01:09	52.7	QTR	HRE	V..N
12-M027	11	2004-12-17 01:11:09	52.6	QTR	HRE	V..N
12-M027	11	2004-12-17 01:21:09	52.8	QTR	HRE	V..N
12-M027	11	2004-12-17 01:31:09	52.9	QTR	HRE	V..N
12-M027	11	2004-12-17 01:41:09	52.7	QTR	HRE	V..N
12-M027	11	2004-12-17 01:51:09	52.6	QTR	HRE	V..N
12-M027	11	2004-12-17 02:01:09	52.7	QTR	HRE	V..N
12-M027	11	2004-12-17 02:11:09	52.9	QTR	HRE	V..N
12-M027	11	2004-12-17 02:21:09	53.1	QTR	HRE	V..N
12-M027	11	2004-12-17 02:31:09	53.3	QTR	HRE	V..N
12-M027	11	2004-12-17 02:41:09	53.4	QTR	HRE	V..N
12-M027	11	2004-12-17 02:51:09	53.5	QTR	HRE	V..N
12-M027	11	2004-12-17 03:01:09	53.9	QTR	HRE	V..N
12-M027	11	2004-12-17 03:11:09	54	QTR	HRE	V..N
12-M027	11	2004-12-17 03:21:09	54	QTR	HRE	V..N
12-M027	11	2004-12-17 03:31:09	54.1	QTR	HRE	V..N
12-M027	11	2004-12-17 03:41:09	54	QTR	HRE	V..N
12-M027	11	2004-12-17 03:51:09	53.9	QTR	HRE	V..N
12-M027	11	2004-12-17 04:01:09	53.8	QTR	HRE	V..N
12-M027	11	2004-12-17 04:11:09	53.7	QTR	HRE	V..N
12-M027	11	2004-12-17 04:21:09	53.6	QTR	HRE	V..N
12-M027	11	2004-12-17 04:31:09	53.8	QTR	HRE	V..N
12-M027	11	2004-12-17 04:41:09	53.7	QTR	HRE	V..N
12-M027	11	2004-12-17 04:51:09	53.7	QTR	HRE	V..N
12-M027	11	2004-12-17 05:01:09	53.8	QTR	HRE	V..N
12-M027	11	2004-12-17 05:11:09	54	QTR	HRE	V..N
12-M027	11	2004-12-17 05:21:09	53.9	QTR	HRE	V..N
12-M027	11	2004-12-17 05:31:09	53.9	QTR	HRE	V..N
12-M027	11	2004-12-17 05:41:09	53.9	QTR	HRE	V..N
12-M027	11	2004-12-17 05:51:09	53.8	QTR	HRE	V..N
12-M027	11	2004-12-17 06:01:09	53.7	QTR	HRE	V..N
12-M027	11	2004-12-17 06:11:09	53.8	QTR	HRE	V..N
12-M027	11	2004-12-17 06:21:09	53.8	QTR	HRE	V..N
12-M027	11	2004-12-17 06:31:09	53.7	QTR	HRE	V..N
12-M027	11	2004-12-17 06:41:09	53.7	QTR	HRE	V..N
12-M027	11	2004-12-17 06:51:09	53.6	QTR	HRE	V..N
12-M027	11	2004-12-17 07:01:09	53.7	QTR	HRE	V..N
12-M027	11	2004-12-17 07:11:09	53.3	QTR	HRE	V..N
12-M027	11	2004-12-17 07:21:09	52.9	QTR	HRE	V..N
12-M027	11	2004-12-17 07:31:09	52.7	QTR	HRE	V..N
12-M027	11	2004-12-17 07:41:09	52.1	QTR	HRE	V..N
12-M027	11	2004-12-17 07:51:09	44.7	QTR	HRE	V..N
12-M027	11	2004-12-17 08:01:09	44.6	QTR	HRE	V..N
12-M027	11	2004-12-17 08:11:09	45.5	QTR	HRE	V..N
12-M027	11	2004-12-17 08:21:09	46	QTR	HRE	V..N
12-M027	11	2004-12-17 08:31:09	47	QTR	HRE	V..N
12-M027	11	2004-12-17 08:41:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-17 08:51:09	46.4	QTR	HRE	V..N
12-M027	11	2004-12-17 09:01:09	44.6	QTR	HRE	V..N
12-M027	11	2004-12-17 09:11:09	44.6	QTR	HRE	V..N
12-M027	11	2004-12-17 09:21:09	44.9	QTR	HRE	V..N
12-M027	11	2004-12-17 09:31:09	45.3	QTR	HRE	V..N
12-M027	11	2004-12-17 09:41:09	45.4	QTR	HRE	V..N
12-M027	11	2004-12-17 09:51:09	46	QTR	HRE	V..N
12-M027	11	2004-12-17 10:01:09	46.4	QTR	HRE	V..N
12-M027	11	2004-12-17 10:11:09	46.4	QTR	HRE	V..N
12-M027	11	2004-12-17 10:21:09	46.5	QTR	HRE	V..N
12-M027	11	2004-12-17 10:31:09	46.3	QTR	HRE	V..N
12-M027	11	2004-12-17 10:41:09	46.3	QTR	HRE	V..N
12-M027	11	2004-12-17 10:51:09	46.3	QTR	HRE	V..N
12-M027	11	2004-12-17 11:01:09	46.3	QTR	HRE	V..N
12-M027	11	2004-12-17 11:11:09	46.7	QTR	HRE	V..N
12-M027	11	2004-12-17 11:21:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-17 11:31:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-17 11:41:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-17 11:51:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-17 12:01:09	46.8	QTR	HRE	V..N
12-M027	11	2004-12-17 12:11:09	47.4	QTR	HRE	V..N
12-M027	11	2004-12-17 12:21:09	48.4	QTR	HRE	V..N
12-M027	11	2004-12-17 12:31:09	48.8	QTR	HRE	V..N
12-M027	11	2004-12-17 12:41:09	49	QTR	HRE	V..N
12-M027	11	2004-12-17 12:51:09	49.1	QTR	HRE	V..N
12-M027	11	2004-12-17 13:01:09	49.1	QTR	HRE	V..N
12-M027	11	2004-12-17 13:11:09	49.4	QTR	HRE	V..N
12-M027	11	2004-12-17 13:21:09	49.8	QTR	HRE	V..N
12-M027	11	2004-12-17 13:31:09	50.4	QTR	HRE	V..N
12-M027	11	2004-12-17 13:41:09	50.9	QTR	HRE	V..N
12-M027	11	2004-12-17 13:51:09	51.5	QTR	HRE	V..N
12-M027	11	2004-12-17 14:01:09	52	QTR	HRE	V..N
12-M027	11	2004-12-17 14:11:09	52.3	QTR	HRE	V..N
12-M027	11	2004-12-17 14:21:09	52.1	QTR	HRE	V..N
12-M027	11	2004-12-17 14:31:09	52	QTR	HRE	V..N
12-M027	11	2004-12-17 14:41:09	51.8	QTR	HRE	V..N
12-M027	11	2004-12-17 14:51:09	51	QTR	HRE	V..N
12-M027	11	2004-12-17 15:01:09	48.5	QTR	HRE	V..N
12-M027	11	2004-12-17 15:11:09	46.9	QTR	HRE	V..N
12-M027	11	2004-12-17 15:21:09	46.3	QTR	HRE	V..N
12-M027	11	2004-12-17 15:31:09	45.8	QTR	HRE	V..N
12-M027	11	2004-12-17 15:41:09	45.4	QTR	HRE	V..N
12-M027	11	2004-12-17 15:51:09	45.5	QTR	HRE	V..N
12-M027	11	2004-12-17 16:01:09	45.3	QTR	HRE	V..N
12-M027	11	2004-12-17 16:11:09	45.1	QTR	HRE	V..N
12-M027	11	2004-12-17 16:21:09	44.8	QTR	HRE	V..N
12-M027	11	2004-12-17 16:31:09	44.3	QTR	HRE	V..N
12-M027	11	2004-12-17 16:41:09	44	QTR	HRE	V..N
12-M027	11	2004-12-17 16:51:09	44	QTR	HRE	V..N
12-M027	11	2004-12-17 17:01:09	44	QTR	HRE	V..N
12-M027	11	2004-12-17 17:11:09	44.2	QTR	HRE	V..N
12-M027	11	2004-12-17 17:21:09	44.3	QTR	HRE	V..N
12-M027	11	2004-12-17 17:31:09	44.1	QTR	HRE	V..N
12-M027	11	2004-12-17 17:41:09	44.1	QTR	HRE	V..N
12-M027	11	2004-12-17 17:51:09	44	QTR	HRE	V..N
12-M027	11	2004-12-17 18:01:09	44.2	QTR	HRE	V..N
12-M027	11	2004-12-17 18:11:09	44.9	QTR	HRE	V..N
12-M027	11	2004-12-17 18:21:09	45.6	QTR	HRE	V..N
12-M027	11	2004-12-17 18:31:09	45	QTR	HRE	V..N
12-M027	11	2004-12-17 18:41:09	45.6	QTR	HRE	V..N
12-M027	11	2004-12-17 18:51:09	46	QTR	HRE	V..N
12-M027	11	2004-12-17 19:01:09	45.9	QTR	HRE	V..N
12-M027	11	2004-12-17 19:11:09	45.8	QTR	HRE	V..N
12-M027	11	2004-12-17 19:21:09	45.8	QTR	HRE	V..N
12-M027	20	2004-12-11 10:37:03	38.69	HYG	HRE	V..N
12-M027	20	2004-12-11 10:47:03	37.44	HYG	HRE	V..N
12-M027	20	2004-12-11 10:57:03	36.75	HYG	HRE	V..N
12-M027	20	2004-12-11 11:07:03	36.38	HYG	HRE	V..N
12-M027	20	2004-12-11 11:17:03	37.75	HYG	HRE	V..N
12-M027	20	2004-12-11 11:27:03	38.56	HYG	HRE	V..N
12-M027	20	2004-12-11 11:37:03	36.31	HYG	HRE	V..N
12-M027	20	2004-12-11 11:47:03	38.06	HYG	HRE	V..N
12-M027	20	2004-12-11 11:57:03	37.44	HYG	HRE	V..N
12-M027	20	2004-12-11 12:07:03	36.56	HYG	HRE	V..N
12-M027	20	2004-12-11 12:17:03	34.38	HYG	HRE	V..N
12-M027	20	2004-12-11 12:27:03	34.38	HYG	HRE	V..N
12-M027	20	2004-12-11 12:37:03	34.44	HYG	HRE	V..N
12-M027	20	2004-12-11 12:47:03	35.69	HYG	HRE	V..N
12-M027	20	2004-12-11 12:57:03	36.75	HYG	HRE	V..N
12-M027	20	2004-12-11 13:07:03	39.44	HYG	HRE	V..N
12-M027	20	2004-12-11 13:17:03	38.94	HYG	HRE	V..N
12-M027	20	2004-12-11 13:27:03	38.88	HYG	HRE	V..N
12-M027	20	2004-12-11 13:37:03	35.44	HYG	HRE	V..N
12-M027	20	2004-12-11 13:47:03	33.44	HYG	HRE	V..N
12-M027	20	2004-12-11 13:57:03	32.44	HYG	HRE	V..N
12-M027	20	2004-12-11 14:07:03	31.75	HYG	HRE	V..N
12-M027	20	2004-12-11 14:17:03	31.56	HYG	HRE	V..N
12-M027	20	2004-12-11 14:27:03	31.44	HYG	HRE	V..N
12-M027	20	2004-12-11 14:37:03	31.38	HYG	HRE	V..N
12-M027	20	2004-12-11 14:47:03	31.94	HYG	HRE	V..N
12-M027	20	2004-12-11 14:57:03	32.38	HYG	HRE	V..N
12-M027	20	2004-12-11 15:07:03	34.94	HYG	HRE	V..N
12-M027	20	2004-12-11 15:17:03	37.31	HYG	HRE	V..N
12-M027	20	2004-12-11 15:27:03	35.13	HYG	HRE	V..N
12-M027	20	2004-12-11 15:37:03	34.44	HYG	HRE	V..N
12-M027	20	2004-12-11 15:47:03	34.13	HYG	HRE	V..N
12-M027	20	2004-12-11 15:57:03	34.81	HYG	HRE	V..N
12-M027	20	2004-12-11 16:07:03	35	HYG	HRE	V..N
12-M027	20	2004-12-11 16:17:03	36	HYG	HRE	V..N
12-M027	20	2004-12-11 16:27:03	36.19	HYG	HRE	V..N
12-M027	20	2004-12-11 16:37:03	36.56	HYG	HRE	V..N
12-M027	20	2004-12-11 16:47:03	38.25	HYG	HRE	V..N
12-M027	20	2004-12-11 16:57:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-11 17:07:03	40.88	HYG	HRE	V..N
12-M027	20	2004-12-11 17:17:03	39.69	HYG	HRE	V..N
12-M027	20	2004-12-11 17:27:03	39.38	HYG	HRE	V..N
12-M027	20	2004-12-11 17:37:03	38.81	HYG	HRE	V..N
12-M027	20	2004-12-11 17:47:03	39	HYG	HRE	V..N
12-M027	20	2004-12-11 17:57:03	39.25	HYG	HRE	V..N
12-M027	20	2004-12-11 18:07:03	39.44	HYG	HRE	V..N
12-M027	20	2004-12-11 18:17:03	39.69	HYG	HRE	V..N
12-M027	20	2004-12-11 18:27:03	39.88	HYG	HRE	V..N
12-M027	20	2004-12-11 18:37:03	39.69	HYG	HRE	V..N
12-M027	20	2004-12-11 18:47:03	39.88	HYG	HRE	V..N
12-M027	20	2004-12-11 18:57:03	39.25	HYG	HRE	V..N
12-M027	20	2004-12-11 19:07:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-11 19:17:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-11 19:27:03	39.63	HYG	HRE	V..N
12-M027	20	2004-12-11 19:37:03	39.5	HYG	HRE	V..N
12-M027	20	2004-12-11 19:47:03	39.5	HYG	HRE	V..N
12-M027	20	2004-12-11 19:57:03	39.31	HYG	HRE	V..N
12-M027	20	2004-12-11 20:07:03	39.56	HYG	HRE	V..N
12-M027	20	2004-12-11 20:17:03	39.81	HYG	HRE	V..N
12-M027	20	2004-12-11 20:27:03	39.81	HYG	HRE	V..N
12-M027	20	2004-12-11 20:37:03	40	HYG	HRE	V..N
12-M027	20	2004-12-11 20:47:03	40.06	HYG	HRE	V..N
12-M027	20	2004-12-11 20:57:03	40.19	HYG	HRE	V..N
12-M027	20	2004-12-11 21:07:03	40.5	HYG	HRE	V..N
12-M027	20	2004-12-11 21:17:03	40.69	HYG	HRE	V..N
12-M027	20	2004-12-11 21:27:03	39.5	HYG	HRE	V..N
12-M027	20	2004-12-11 21:37:03	38.56	HYG	HRE	V..N
12-M027	20	2004-12-11 21:47:03	37.56	HYG	HRE	V..N
12-M027	20	2004-12-11 21:57:03	36.38	HYG	HRE	V..N
12-M027	20	2004-12-11 22:07:03	35.81	HYG	HRE	V..N
12-M027	20	2004-12-11 22:17:03	35.25	HYG	HRE	V..N
12-M027	20	2004-12-11 22:27:03	34.75	HYG	HRE	V..N
12-M027	20	2004-12-11 22:37:03	34.38	HYG	HRE	V..N
12-M027	20	2004-12-11 22:47:03	34.06	HYG	HRE	V..N
12-M027	20	2004-12-11 22:57:03	34.5	HYG	HRE	V..N
12-M027	20	2004-12-11 23:07:03	35.19	HYG	HRE	V..N
12-M027	20	2004-12-11 23:17:03	35.88	HYG	HRE	V..N
12-M027	20	2004-12-11 23:27:03	36.25	HYG	HRE	V..N
12-M027	20	2004-12-11 23:37:03	36.44	HYG	HRE	V..N
12-M027	20	2004-12-11 23:47:03	36.56	HYG	HRE	V..N
12-M027	20	2004-12-11 23:57:03	36.44	HYG	HRE	V..N
12-M027	20	2004-12-12 00:07:03	36.44	HYG	HRE	V..N
12-M027	20	2004-12-12 00:17:03	36.31	HYG	HRE	V..N
12-M027	20	2004-12-12 00:27:03	36.13	HYG	HRE	V..N
12-M027	20	2004-12-12 00:37:03	35.94	HYG	HRE	V..N
12-M027	20	2004-12-12 00:47:03	35.81	HYG	HRE	V..N
12-M027	20	2004-12-12 00:57:03	35.63	HYG	HRE	V..N
12-M027	20	2004-12-12 01:07:03	35.5	HYG	HRE	V..N
12-M027	20	2004-12-12 01:17:03	35.25	HYG	HRE	V..N
12-M027	20	2004-12-12 01:27:03	35.13	HYG	HRE	V..N
12-M027	20	2004-12-12 01:37:03	34.94	HYG	HRE	V..N
12-M027	20	2004-12-12 01:47:03	34.75	HYG	HRE	V..N
12-M027	20	2004-12-12 01:57:03	34.56	HYG	HRE	V..N
12-M027	20	2004-12-12 02:07:03	34.5	HYG	HRE	V..N
12-M027	20	2004-12-12 02:17:03	34.31	HYG	HRE	V..N
12-M027	20	2004-12-12 02:27:03	34.13	HYG	HRE	V..N
12-M027	20	2004-12-12 02:37:03	33.94	HYG	HRE	V..N
12-M027	20	2004-12-12 02:47:03	33.81	HYG	HRE	V..N
12-M027	20	2004-12-12 02:57:03	33.69	HYG	HRE	V..N
12-M027	20	2004-12-12 03:07:03	33.56	HYG	HRE	V..N
12-M027	20	2004-12-12 03:17:03	33.38	HYG	HRE	V..N
12-M027	20	2004-12-12 03:27:03	33.13	HYG	HRE	V..N
12-M027	20	2004-12-12 03:37:03	33.06	HYG	HRE	V..N
12-M027	20	2004-12-12 03:47:03	32.94	HYG	HRE	V..N
12-M027	20	2004-12-12 03:57:03	32.81	HYG	HRE	V..N
12-M027	20	2004-12-12 04:07:03	32.63	HYG	HRE	V..N
12-M027	20	2004-12-12 04:17:03	32.63	HYG	HRE	V..N
12-M027	20	2004-12-12 04:27:03	32.44	HYG	HRE	V..N
12-M027	20	2004-12-12 04:37:03	32.38	HYG	HRE	V..N
12-M027	20	2004-12-12 04:47:03	32.31	HYG	HRE	V..N
12-M027	20	2004-12-12 04:57:03	32.19	HYG	HRE	V..N
12-M027	20	2004-12-12 05:07:03	32.19	HYG	HRE	V..N
12-M027	20	2004-12-12 05:17:03	31.94	HYG	HRE	V..N
12-M027	20	2004-12-12 05:27:03	31.81	HYG	HRE	V..N
12-M027	20	2004-12-12 05:37:03	31.75	HYG	HRE	V..N
12-M027	20	2004-12-12 05:47:03	31.63	HYG	HRE	V..N
12-M027	20	2004-12-12 05:57:03	31.63	HYG	HRE	V..N
12-M027	20	2004-12-12 06:07:03	31.5	HYG	HRE	V..N
12-M027	20	2004-12-12 06:17:03	31.44	HYG	HRE	V..N
12-M027	20	2004-12-12 06:27:03	31.44	HYG	HRE	V..N
12-M027	20	2004-12-12 06:37:03	32.56	HYG	HRE	V..N
12-M027	20	2004-12-12 06:47:03	31.88	HYG	HRE	V..N
12-M027	20	2004-12-12 06:57:03	31.56	HYG	HRE	V..N
12-M027	20	2004-12-12 07:07:03	31.31	HYG	HRE	V..N
12-M027	20	2004-12-12 07:17:03	31.19	HYG	HRE	V..N
12-M027	20	2004-12-12 07:27:03	31.13	HYG	HRE	V..N
12-M027	20	2004-12-12 07:37:03	31	HYG	HRE	V..N
12-M027	20	2004-12-12 07:47:03	30.94	HYG	HRE	V..N
12-M027	20	2004-12-12 07:57:03	30.88	HYG	HRE	V..N
12-M027	20	2004-12-12 08:07:03	30.88	HYG	HRE	V..N
12-M027	20	2004-12-12 08:17:03	30.81	HYG	HRE	V..N
12-M027	20	2004-12-12 08:27:03	30.81	HYG	HRE	V..N
12-M027	20	2004-12-12 08:37:03	30.75	HYG	HRE	V..N
12-M027	20	2004-12-12 08:47:03	30.69	HYG	HRE	V..N
12-M027	20	2004-12-12 08:57:03	30.69	HYG	HRE	V..N
12-M027	20	2004-12-12 09:07:03	30.69	HYG	HRE	V..N
12-M027	20	2004-12-12 09:17:03	30.69	HYG	HRE	V..N
12-M027	20	2004-12-12 09:27:03	30.63	HYG	HRE	V..N
12-M027	20	2004-12-12 09:37:03	30.5	HYG	HRE	V..N
12-M027	20	2004-12-12 09:47:03	30.44	HYG	HRE	V..N
12-M027	20	2004-12-12 09:57:03	30.38	HYG	HRE	V..N
12-M027	20	2004-12-12 10:07:03	30.44	HYG	HRE	V..N
12-M027	20	2004-12-12 10:17:03	30.44	HYG	HRE	V..N
12-M027	20	2004-12-12 10:27:03	30.38	HYG	HRE	V..N
12-M027	20	2004-12-12 10:37:03	30.44	HYG	HRE	V..N
12-M027	20	2004-12-12 10:47:03	30.38	HYG	HRE	V..N
12-M027	20	2004-12-12 10:57:03	30.38	HYG	HRE	V..N
12-M027	20	2004-12-12 11:07:03	30.38	HYG	HRE	V..N
12-M027	20	2004-12-12 11:17:03	30.38	HYG	HRE	V..N
12-M027	20	2004-12-12 11:27:03	30.31	HYG	HRE	V..N
12-M027	20	2004-12-12 11:37:03	30.25	HYG	HRE	V..N
12-M027	20	2004-12-12 11:47:03	30.13	HYG	HRE	V..N
12-M027	20	2004-12-12 11:57:03	30.06	HYG	HRE	V..N
12-M027	20	2004-12-12 12:07:03	31.69	HYG	HRE	V..N
12-M027	20	2004-12-12 12:17:03	32.63	HYG	HRE	V..N
12-M027	20	2004-12-12 12:27:03	32.56	HYG	HRE	V..N
12-M027	20	2004-12-12 12:37:03	32.13	HYG	HRE	V..N
12-M027	20	2004-12-12 12:47:03	32	HYG	HRE	V..N
12-M027	20	2004-12-12 12:57:03	31.75	HYG	HRE	V..N
12-M027	20	2004-12-12 13:07:03	30.69	HYG	HRE	V..N
12-M027	20	2004-12-12 13:17:03	30.31	HYG	HRE	V..N
12-M027	20	2004-12-12 13:27:03	30.19	HYG	HRE	V..N
12-M027	20	2004-12-12 13:37:03	30.06	HYG	HRE	V..N
12-M027	20	2004-12-12 13:47:03	30	HYG	HRE	V..N
12-M027	20	2004-12-12 13:57:03	31.75	HYG	HRE	V..N
12-M027	20	2004-12-12 14:07:03	36.38	HYG	HRE	V..N
12-M027	20	2004-12-12 14:17:03	36.81	HYG	HRE	V..N
12-M027	20	2004-12-12 14:27:03	34.63	HYG	HRE	V..N
12-M027	20	2004-12-12 14:37:03	35.75	HYG	HRE	V..N
12-M027	20	2004-12-12 14:47:03	37.31	HYG	HRE	V..N
12-M027	20	2004-12-12 14:57:03	37.56	HYG	HRE	V..N
12-M027	20	2004-12-12 15:07:03	37.19	HYG	HRE	V..N
12-M027	20	2004-12-12 15:17:03	36.69	HYG	HRE	V..N
12-M027	20	2004-12-12 15:27:03	36	HYG	HRE	V..N
12-M027	20	2004-12-12 15:37:03	37.06	HYG	HRE	V..N
12-M027	20	2004-12-12 15:47:03	37.25	HYG	HRE	V..N
12-M027	20	2004-12-12 15:57:03	37.5	HYG	HRE	V..N
12-M027	20	2004-12-12 16:07:03	37.19	HYG	HRE	V..N
12-M027	20	2004-12-12 16:17:03	36.81	HYG	HRE	V..N
12-M027	20	2004-12-12 16:27:03	36.44	HYG	HRE	V..N
12-M027	20	2004-12-12 16:37:03	36.38	HYG	HRE	V..N
12-M027	20	2004-12-12 16:47:03	36.13	HYG	HRE	V..N
12-M027	20	2004-12-12 16:57:03	36.19	HYG	HRE	V..N
12-M027	20	2004-12-12 17:07:03	40.19	HYG	HRE	V..N
12-M027	20	2004-12-12 17:17:03	41.75	HYG	HRE	V..N
12-M027	20	2004-12-12 17:27:03	41.38	HYG	HRE	V..N
12-M027	20	2004-12-12 17:37:03	43.25	HYG	HRE	V..N
12-M027	20	2004-12-12 17:47:03	43.69	HYG	HRE	V..N
12-M027	20	2004-12-12 17:57:03	43.44	HYG	HRE	V..N
12-M027	20	2004-12-12 18:07:03	43.94	HYG	HRE	V..N
12-M027	20	2004-12-12 18:17:03	45.31	HYG	HRE	V..N
12-M027	20	2004-12-12 18:27:03	41.75	HYG	HRE	V..N
12-M027	20	2004-12-12 18:37:03	40.94	HYG	HRE	V..N
12-M027	20	2004-12-12 18:47:03	41.06	HYG	HRE	V..N
12-M027	20	2004-12-12 18:57:03	41.19	HYG	HRE	V..N
12-M027	20	2004-12-12 19:07:03	41.69	HYG	HRE	V..N
12-M027	20	2004-12-12 19:17:03	42.31	HYG	HRE	V..N
12-M027	20	2004-12-12 19:27:03	38.31	HYG	HRE	V..N
12-M027	20	2004-12-12 19:37:03	35.88	HYG	HRE	V..N
12-M027	20	2004-12-12 19:47:03	36.19	HYG	HRE	V..N
12-M027	20	2004-12-12 19:57:03	38.56	HYG	HRE	V..N
12-M027	20	2004-12-12 20:07:03	37.81	HYG	HRE	V..N
12-M027	20	2004-12-12 20:17:03	38.44	HYG	HRE	V..N
12-M027	20	2004-12-12 20:27:03	39.25	HYG	HRE	V..N
12-M027	20	2004-12-12 20:37:03	40.13	HYG	HRE	V..N
12-M027	20	2004-12-12 20:47:03	40.38	HYG	HRE	V..N
12-M027	20	2004-12-12 20:57:03	41.88	HYG	HRE	V..N
12-M027	20	2004-12-12 21:07:03	40.94	HYG	HRE	V..N
12-M027	20	2004-12-12 21:17:03	41.5	HYG	HRE	V..N
12-M027	20	2004-12-12 21:27:03	42.19	HYG	HRE	V..N
12-M027	20	2004-12-12 21:37:03	43.94	HYG	HRE	V..N
12-M027	20	2004-12-12 21:47:03	42.13	HYG	HRE	V..N
12-M027	20	2004-12-12 21:57:03	43.75	HYG	HRE	V..N
12-M027	20	2004-12-12 22:07:03	45.88	HYG	HRE	V..N
12-M027	20	2004-12-12 22:17:03	49.06	HYG	HRE	V..N
12-M027	20	2004-12-12 22:27:03	50.06	HYG	HRE	V..N
12-M027	20	2004-12-12 22:37:03	47.88	HYG	HRE	V..N
12-M027	20	2004-12-12 22:47:03	46.75	HYG	HRE	V..N
12-M027	20	2004-12-12 22:57:03	46.06	HYG	HRE	V..N
12-M027	20	2004-12-12 23:07:03	45.19	HYG	HRE	V..N
12-M027	20	2004-12-12 23:17:03	44.19	HYG	HRE	V..N
12-M027	20	2004-12-12 23:27:03	44.06	HYG	HRE	V..N
12-M027	20	2004-12-12 23:37:03	43.63	HYG	HRE	V..N
12-M027	20	2004-12-12 23:47:03	43.25	HYG	HRE	V..N
12-M027	20	2004-12-12 23:57:03	42.69	HYG	HRE	V..N
12-M027	20	2004-12-13 00:07:03	42.25	HYG	HRE	V..N
12-M027	20	2004-12-13 00:17:03	41.81	HYG	HRE	V..N
12-M027	20	2004-12-13 00:27:03	41.56	HYG	HRE	V..N
12-M027	20	2004-12-13 00:37:03	41.25	HYG	HRE	V..N
12-M027	20	2004-12-13 00:47:03	40.88	HYG	HRE	V..N
12-M027	20	2004-12-13 00:57:03	40.69	HYG	HRE	V..N
12-M027	20	2004-12-13 01:07:03	40.38	HYG	HRE	V..N
12-M027	20	2004-12-13 01:17:03	40.38	HYG	HRE	V..N
12-M027	20	2004-12-13 01:27:03	40.06	HYG	HRE	V..N
12-M027	20	2004-12-13 01:37:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-13 01:47:03	39.56	HYG	HRE	V..N
12-M027	20	2004-12-13 01:57:03	39.81	HYG	HRE	V..N
12-M027	20	2004-12-13 02:07:03	39.81	HYG	HRE	V..N
12-M027	20	2004-12-13 02:17:03	39.81	HYG	HRE	V..N
12-M027	20	2004-12-13 02:27:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-13 02:37:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-13 02:47:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-13 02:57:03	39.81	HYG	HRE	V..N
12-M027	20	2004-12-13 03:07:03	39.69	HYG	HRE	V..N
12-M027	20	2004-12-13 03:17:03	39.69	HYG	HRE	V..N
12-M027	20	2004-12-13 03:27:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-13 03:37:03	39.69	HYG	HRE	V..N
12-M027	20	2004-12-13 03:47:03	39.63	HYG	HRE	V..N
12-M027	20	2004-12-13 03:57:03	39.31	HYG	HRE	V..N
12-M027	20	2004-12-13 04:07:03	39.13	HYG	HRE	V..N
12-M027	20	2004-12-13 04:17:03	39	HYG	HRE	V..N
12-M027	20	2004-12-13 04:27:03	38.81	HYG	HRE	V..N
12-M027	20	2004-12-13 04:37:03	38.63	HYG	HRE	V..N
12-M027	20	2004-12-13 04:47:03	38.5	HYG	HRE	V..N
12-M027	20	2004-12-13 04:57:03	38.31	HYG	HRE	V..N
12-M027	20	2004-12-13 05:07:03	38.25	HYG	HRE	V..N
12-M027	20	2004-12-13 05:17:03	38.06	HYG	HRE	V..N
12-M027	20	2004-12-13 05:27:03	37.75	HYG	HRE	V..N
12-M027	20	2004-12-13 05:37:03	37.63	HYG	HRE	V..N
12-M027	20	2004-12-13 05:47:03	37.5	HYG	HRE	V..N
12-M027	20	2004-12-13 05:57:03	37.44	HYG	HRE	V..N
12-M027	20	2004-12-13 06:07:03	37.31	HYG	HRE	V..N
12-M027	20	2004-12-13 06:17:03	37.19	HYG	HRE	V..N
12-M027	20	2004-12-13 06:27:03	37.06	HYG	HRE	V..N
12-M027	20	2004-12-13 06:37:03	37.19	HYG	HRE	V..N
12-M027	20	2004-12-13 06:47:03	37.25	HYG	HRE	V..N
12-M027	20	2004-12-13 06:57:03	37.06	HYG	HRE	V..N
12-M027	20	2004-12-13 07:07:03	36.88	HYG	HRE	V..N
12-M027	20	2004-12-13 07:17:03	36.88	HYG	HRE	V..N
12-M027	20	2004-12-13 07:27:03	36.88	HYG	HRE	V..N
12-M027	20	2004-12-13 07:37:03	37.63	HYG	HRE	V..N
12-M027	20	2004-12-13 07:47:03	37.69	HYG	HRE	V..N
12-M027	20	2004-12-13 07:57:03	38.63	HYG	HRE	V..N
12-M027	20	2004-12-13 08:07:03	41.75	HYG	HRE	V..N
12-M027	20	2004-12-13 08:17:03	38.94	HYG	HRE	V..N
12-M027	20	2004-12-13 08:27:03	37.06	HYG	HRE	V..N
12-M027	20	2004-12-13 08:37:03	37.06	HYG	HRE	V..N
12-M027	20	2004-12-13 08:47:03	35	HYG	HRE	V..N
12-M027	20	2004-12-13 08:57:03	34.13	HYG	HRE	V..N
12-M027	20	2004-12-13 09:07:03	33.63	HYG	HRE	V..N
12-M027	20	2004-12-13 09:17:03	33.25	HYG	HRE	V..N
12-M027	20	2004-12-13 09:27:03	32.69	HYG	HRE	V..N
12-M027	20	2004-12-13 09:37:03	32.25	HYG	HRE	V..N
12-M027	20	2004-12-13 09:47:03	31.69	HYG	HRE	V..N
12-M027	20	2004-12-13 09:57:03	31.38	HYG	HRE	V..N
12-M027	20	2004-12-13 10:07:03	31.19	HYG	HRE	V..N
12-M027	20	2004-12-13 10:17:03	30.94	HYG	HRE	V..N
12-M027	20	2004-12-13 10:27:03	31.06	HYG	HRE	V..N
12-M027	20	2004-12-13 10:37:03	30.75	HYG	HRE	V..N
12-M027	20	2004-12-13 10:47:03	30.88	HYG	HRE	V..N
12-M027	20	2004-12-13 10:57:03	30.5	HYG	HRE	V..N
12-M027	20	2004-12-13 11:07:03	30.44	HYG	HRE	V..N
12-M027	20	2004-12-13 11:17:03	30.44	HYG	HRE	V..N
12-M027	20	2004-12-13 11:27:03	30.13	HYG	HRE	V..N
12-M027	20	2004-12-13 11:37:03	30.06	HYG	HRE	V..N
12-M027	20	2004-12-13 11:47:03	29.69	HYG	HRE	V..N
12-M027	20	2004-12-13 11:57:03	29.56	HYG	HRE	V..N
12-M027	20	2004-12-13 12:07:03	29.5	HYG	HRE	V..N
12-M027	20	2004-12-13 12:17:03	29.31	HYG	HRE	V..N
12-M027	20	2004-12-13 12:27:03	29.31	HYG	HRE	V..N
12-M027	20	2004-12-13 12:37:03	29.25	HYG	HRE	V..N
12-M027	20	2004-12-13 12:47:03	29.19	HYG	HRE	V..N
12-M027	20	2004-12-13 12:57:03	29.06	HYG	HRE	V..N
12-M027	20	2004-12-13 13:07:03	29.13	HYG	HRE	V..N
12-M027	20	2004-12-13 13:17:03	29	HYG	HRE	V..N
12-M027	20	2004-12-13 13:27:03	28.88	HYG	HRE	V..N
12-M027	20	2004-12-13 13:37:03	29.06	HYG	HRE	V..N
12-M027	20	2004-12-13 13:47:03	29.06	HYG	HRE	V..N
12-M027	20	2004-12-13 13:57:03	28.94	HYG	HRE	V..N
12-M027	20	2004-12-13 14:07:03	28.94	HYG	HRE	V..N
12-M027	20	2004-12-13 14:17:03	28.94	HYG	HRE	V..N
12-M027	20	2004-12-13 14:27:03	28.88	HYG	HRE	V..N
12-M027	20	2004-12-13 14:37:03	28.81	HYG	HRE	V..N
12-M027	20	2004-12-13 14:47:03	29.06	HYG	HRE	V..N
12-M027	20	2004-12-13 14:57:03	29	HYG	HRE	V..N
12-M027	20	2004-12-13 15:07:03	29.06	HYG	HRE	V..N
12-M027	20	2004-12-13 15:17:03	29	HYG	HRE	V..N
12-M027	20	2004-12-13 15:27:03	29.06	HYG	HRE	V..N
12-M027	20	2004-12-13 15:37:03	29.06	HYG	HRE	V..N
12-M027	20	2004-12-13 15:47:03	29	HYG	HRE	V..N
12-M027	20	2004-12-13 15:57:03	29	HYG	HRE	V..N
12-M027	20	2004-12-13 16:07:03	29.06	HYG	HRE	V..N
12-M027	20	2004-12-13 16:17:03	29.06	HYG	HRE	V..N
12-M027	20	2004-12-13 16:27:03	29.19	HYG	HRE	V..N
12-M027	20	2004-12-13 16:37:03	29.13	HYG	HRE	V..N
12-M027	20	2004-12-13 16:47:03	29.06	HYG	HRE	V..N
12-M027	20	2004-12-13 16:57:03	29.19	HYG	HRE	V..N
12-M027	20	2004-12-13 17:07:03	29.25	HYG	HRE	V..N
12-M027	20	2004-12-13 17:17:03	29.19	HYG	HRE	V..N
12-M027	20	2004-12-13 17:27:03	29.25	HYG	HRE	V..N
12-M027	20	2004-12-13 17:37:03	29.25	HYG	HRE	V..N
12-M027	20	2004-12-13 17:47:03	29.44	HYG	HRE	V..N
12-M027	20	2004-12-13 17:57:03	29.88	HYG	HRE	V..N
12-M027	20	2004-12-13 18:07:03	30.38	HYG	HRE	V..N
12-M027	20	2004-12-13 18:17:03	30.19	HYG	HRE	V..N
12-M027	20	2004-12-13 18:27:03	31.25	HYG	HRE	V..N
12-M027	20	2004-12-13 18:37:03	32.06	HYG	HRE	V..N
12-M027	20	2004-12-13 18:47:03	31.25	HYG	HRE	V..N
12-M027	20	2004-12-13 18:57:03	31.19	HYG	HRE	V..N
12-M027	20	2004-12-13 19:07:03	32.94	HYG	HRE	V..N
12-M027	20	2004-12-13 19:17:03	33.19	HYG	HRE	V..N
12-M027	20	2004-12-13 19:27:03	33.69	HYG	HRE	V..N
12-M027	20	2004-12-13 19:37:03	33.94	HYG	HRE	V..N
12-M027	20	2004-12-13 19:47:03	34.38	HYG	HRE	V..N
12-M027	20	2004-12-13 19:57:03	38.88	HYG	HRE	V..N
12-M027	20	2004-12-13 20:07:03	42	HYG	HRE	V..N
12-M027	20	2004-12-13 20:17:03	38.75	HYG	HRE	V..N
12-M027	20	2004-12-13 20:27:03	37	HYG	HRE	V..N
12-M027	20	2004-12-13 20:37:03	36.19	HYG	HRE	V..N
12-M027	20	2004-12-13 20:47:03	34.5	HYG	HRE	V..N
12-M027	20	2004-12-13 20:57:03	34.31	HYG	HRE	V..N
12-M027	20	2004-12-13 21:07:03	33.25	HYG	HRE	V..N
12-M027	20	2004-12-13 21:17:03	33.06	HYG	HRE	V..N
12-M027	20	2004-12-13 21:27:03	35.69	HYG	HRE	V..N
12-M027	20	2004-12-13 21:37:03	35.38	HYG	HRE	V..N
12-M027	20	2004-12-13 21:47:03	36.44	HYG	HRE	V..N
12-M027	20	2004-12-13 21:57:03	35.13	HYG	HRE	V..N
12-M027	20	2004-12-13 22:07:03	37.25	HYG	HRE	V..N
12-M027	20	2004-12-13 22:17:03	39	HYG	HRE	V..N
12-M027	20	2004-12-13 22:27:03	40.63	HYG	HRE	V..N
12-M027	20	2004-12-13 22:37:03	46.5	HYG	HRE	V..N
12-M027	20	2004-12-13 22:47:03	45.44	HYG	HRE	V..N
12-M027	20	2004-12-13 22:57:03	44.13	HYG	HRE	V..N
12-M027	20	2004-12-13 23:07:03	37.38	HYG	HRE	V..N
12-M027	20	2004-12-13 23:17:03	38.25	HYG	HRE	V..N
12-M027	20	2004-12-13 23:27:03	39	HYG	HRE	V..N
12-M027	20	2004-12-13 23:37:03	40.88	HYG	HRE	V..N
12-M027	20	2004-12-13 23:47:03	41.38	HYG	HRE	V..N
12-M027	20	2004-12-13 23:57:03	41.5	HYG	HRE	V..N
12-M027	20	2004-12-14 00:07:03	41.5	HYG	HRE	V..N
12-M027	20	2004-12-14 00:17:03	41.69	HYG	HRE	V..N
12-M027	20	2004-12-14 00:27:03	41.94	HYG	HRE	V..N
12-M027	20	2004-12-14 00:37:03	42.13	HYG	HRE	V..N
12-M027	20	2004-12-14 00:47:03	42.81	HYG	HRE	V..N
12-M027	20	2004-12-14 00:57:03	43.44	HYG	HRE	V..N
12-M027	20	2004-12-14 01:07:03	43.88	HYG	HRE	V..N
12-M027	20	2004-12-14 01:17:03	44.25	HYG	HRE	V..N
12-M027	20	2004-12-14 01:27:03	43.94	HYG	HRE	V..N
12-M027	20	2004-12-14 01:37:03	43.5	HYG	HRE	V..N
12-M027	20	2004-12-14 01:47:03	43.5	HYG	HRE	V..N
12-M027	20	2004-12-14 01:57:03	44.25	HYG	HRE	V..N
12-M027	20	2004-12-14 02:07:03	43.69	HYG	HRE	V..N
12-M027	20	2004-12-14 02:17:03	43.69	HYG	HRE	V..N
12-M027	20	2004-12-14 02:27:03	43.63	HYG	HRE	V..N
12-M027	20	2004-12-14 02:37:03	43.69	HYG	HRE	V..N
12-M027	20	2004-12-14 02:47:03	43.88	HYG	HRE	V..N
12-M027	20	2004-12-14 02:57:03	44.5	HYG	HRE	V..N
12-M027	20	2004-12-14 03:07:03	43.44	HYG	HRE	V..N
12-M027	20	2004-12-14 03:17:03	42.94	HYG	HRE	V..N
12-M027	20	2004-12-14 03:27:03	42.75	HYG	HRE	V..N
12-M027	20	2004-12-14 03:37:03	42.5	HYG	HRE	V..N
12-M027	20	2004-12-14 03:47:03	42.31	HYG	HRE	V..N
12-M027	20	2004-12-14 03:57:03	42.19	HYG	HRE	V..N
12-M027	20	2004-12-14 04:07:03	42.06	HYG	HRE	V..N
12-M027	20	2004-12-14 04:17:03	41.81	HYG	HRE	V..N
12-M027	20	2004-12-14 04:27:03	41.69	HYG	HRE	V..N
12-M027	20	2004-12-14 04:37:03	41.56	HYG	HRE	V..N
12-M027	20	2004-12-14 04:47:03	41.69	HYG	HRE	V..N
12-M027	20	2004-12-14 04:57:03	41.56	HYG	HRE	V..N
12-M027	20	2004-12-14 05:07:03	41.56	HYG	HRE	V..N
12-M027	20	2004-12-14 05:17:03	41.38	HYG	HRE	V..N
12-M027	20	2004-12-14 05:27:03	41.31	HYG	HRE	V..N
12-M027	20	2004-12-14 05:37:03	41.13	HYG	HRE	V..N
12-M027	20	2004-12-14 05:47:03	41.06	HYG	HRE	V..N
12-M027	20	2004-12-14 05:57:03	41.31	HYG	HRE	V..N
12-M027	20	2004-12-14 06:07:03	41.31	HYG	HRE	V..N
12-M027	20	2004-12-14 06:17:03	40.94	HYG	HRE	V..N
12-M027	20	2004-12-14 06:27:03	40.63	HYG	HRE	V..N
12-M027	20	2004-12-14 06:37:03	41.56	HYG	HRE	V..N
12-M027	20	2004-12-14 06:47:03	41.06	HYG	HRE	V..N
12-M027	20	2004-12-14 06:57:03	40.13	HYG	HRE	V..N
12-M027	20	2004-12-14 07:07:03	40.25	HYG	HRE	V..N
12-M027	20	2004-12-14 07:17:03	40.31	HYG	HRE	V..N
12-M027	20	2004-12-14 07:27:03	40.75	HYG	HRE	V..N
12-M027	20	2004-12-14 07:37:03	41.63	HYG	HRE	V..N
12-M027	20	2004-12-14 07:47:03	40.94	HYG	HRE	V..N
12-M027	20	2004-12-14 07:57:03	41.5	HYG	HRE	V..N
12-M027	20	2004-12-14 08:07:03	41.06	HYG	HRE	V..N
12-M027	20	2004-12-14 08:17:03	43.69	HYG	HRE	V..N
12-M027	20	2004-12-14 08:27:03	41.06	HYG	HRE	V..N
12-M027	20	2004-12-14 08:37:03	39.38	HYG	HRE	V..N
12-M027	20	2004-12-14 08:47:03	37.94	HYG	HRE	V..N
12-M027	20	2004-12-14 08:57:03	37.38	HYG	HRE	V..N
12-M027	20	2004-12-14 09:07:03	37	HYG	HRE	V..N
12-M027	20	2004-12-14 09:17:03	36.56	HYG	HRE	V..N
12-M027	20	2004-12-14 09:27:03	36.25	HYG	HRE	V..N
12-M027	20	2004-12-14 09:37:03	36	HYG	HRE	V..N
12-M027	20	2004-12-14 09:47:03	35.69	HYG	HRE	V..N
12-M027	20	2004-12-14 09:57:03	35.44	HYG	HRE	V..N
12-M027	20	2004-12-14 10:07:03	35.13	HYG	HRE	V..N
12-M027	20	2004-12-14 10:17:03	34.94	HYG	HRE	V..N
12-M027	20	2004-12-14 10:27:03	34.69	HYG	HRE	V..N
12-M027	20	2004-12-14 10:37:03	34.5	HYG	HRE	V..N
12-M027	20	2004-12-14 10:47:03	34.31	HYG	HRE	V..N
12-M027	20	2004-12-14 10:57:03	34.13	HYG	HRE	V..N
12-M027	20	2004-12-14 11:07:03	33.94	HYG	HRE	V..N
12-M027	20	2004-12-14 11:17:03	33.81	HYG	HRE	V..N
12-M027	20	2004-12-14 11:27:03	33.56	HYG	HRE	V..N
12-M027	20	2004-12-14 11:37:03	33.31	HYG	HRE	V..N
12-M027	20	2004-12-14 11:47:03	32.88	HYG	HRE	V..N
12-M027	20	2004-12-14 11:57:03	32.75	HYG	HRE	V..N
12-M027	20	2004-12-14 12:07:03	32.5	HYG	HRE	V..N
12-M027	20	2004-12-14 12:17:03	32.44	HYG	HRE	V..N
12-M027	20	2004-12-14 12:27:03	32.44	HYG	HRE	V..N
12-M027	20	2004-12-14 12:37:03	32.44	HYG	HRE	V..N
12-M027	20	2004-12-14 12:47:03	32.38	HYG	HRE	V..N
12-M027	20	2004-12-14 12:57:03	32.38	HYG	HRE	V..N
12-M027	20	2004-12-14 13:07:03	32.31	HYG	HRE	V..N
12-M027	20	2004-12-14 13:17:03	32.56	HYG	HRE	V..N
12-M027	20	2004-12-14 13:27:03	33.06	HYG	HRE	V..N
12-M027	20	2004-12-14 13:37:03	33.31	HYG	HRE	V..N
12-M027	20	2004-12-14 13:47:03	33.75	HYG	HRE	V..N
12-M027	20	2004-12-14 13:57:03	37.63	HYG	HRE	V..N
12-M027	20	2004-12-14 14:07:03	35.25	HYG	HRE	V..N
12-M027	20	2004-12-14 14:17:03	34.31	HYG	HRE	V..N
12-M027	20	2004-12-14 14:27:03	33.94	HYG	HRE	V..N
12-M027	20	2004-12-14 14:37:03	35.06	HYG	HRE	V..N
12-M027	20	2004-12-14 14:47:03	35.06	HYG	HRE	V..N
12-M027	20	2004-12-14 14:57:03	34.44	HYG	HRE	V..N
12-M027	20	2004-12-14 15:07:03	35.19	HYG	HRE	V..N
12-M027	20	2004-12-14 15:17:03	37	HYG	HRE	V..N
12-M027	20	2004-12-14 15:27:03	36.5	HYG	HRE	V..N
12-M027	20	2004-12-14 15:37:03	36	HYG	HRE	V..N
12-M027	20	2004-12-14 15:47:03	35.69	HYG	HRE	V..N
12-M027	20	2004-12-14 15:57:03	35.5	HYG	HRE	V..N
12-M027	20	2004-12-14 16:07:03	35.38	HYG	HRE	V..N
12-M027	20	2004-12-14 16:17:03	35.31	HYG	HRE	V..N
12-M027	20	2004-12-14 16:27:03	35.25	HYG	HRE	V..N
12-M027	20	2004-12-14 16:37:03	35.19	HYG	HRE	V..N
12-M027	20	2004-12-14 16:47:03	35.13	HYG	HRE	V..N
12-M027	20	2004-12-14 16:57:03	35	HYG	HRE	V..N
12-M027	20	2004-12-14 17:07:03	35	HYG	HRE	V..N
12-M027	20	2004-12-14 17:17:03	34.88	HYG	HRE	V..N
12-M027	20	2004-12-14 17:27:03	34.81	HYG	HRE	V..N
12-M027	20	2004-12-14 17:37:03	34.81	HYG	HRE	V..N
12-M027	20	2004-12-14 17:47:03	34.75	HYG	HRE	V..N
12-M027	20	2004-12-14 17:57:03	34.69	HYG	HRE	V..N
12-M027	20	2004-12-14 18:07:03	34.63	HYG	HRE	V..N
12-M027	20	2004-12-14 18:17:03	34.56	HYG	HRE	V..N
12-M027	20	2004-12-14 18:27:03	34.5	HYG	HRE	V..N
12-M027	20	2004-12-14 18:37:03	34.38	HYG	HRE	V..N
12-M027	20	2004-12-14 18:47:03	34.38	HYG	HRE	V..N
12-M027	20	2004-12-14 18:57:03	34.31	HYG	HRE	V..N
12-M027	20	2004-12-14 19:07:03	34.25	HYG	HRE	V..N
12-M027	20	2004-12-14 19:17:03	34.25	HYG	HRE	V..N
12-M027	20	2004-12-14 19:27:03	34.13	HYG	HRE	V..N
12-M027	20	2004-12-14 19:37:03	34.13	HYG	HRE	V..N
12-M027	20	2004-12-14 19:47:03	34.06	HYG	HRE	V..N
12-M027	20	2004-12-14 19:57:03	34.06	HYG	HRE	V..N
12-M027	20	2004-12-14 20:07:03	34.25	HYG	HRE	V..N
12-M027	20	2004-12-14 20:17:03	34.13	HYG	HRE	V..N
12-M027	20	2004-12-14 20:27:03	34	HYG	HRE	V..N
12-M027	20	2004-12-14 20:37:03	33.81	HYG	HRE	V..N
12-M027	20	2004-12-14 20:47:03	33.75	HYG	HRE	V..N
12-M027	20	2004-12-14 20:57:03	35.63	HYG	HRE	V..N
12-M027	20	2004-12-14 21:07:03	37.44	HYG	HRE	V..N
12-M027	20	2004-12-14 21:17:03	39.38	HYG	HRE	V..N
12-M027	20	2004-12-14 21:27:03	42.56	HYG	HRE	V..N
12-M027	20	2004-12-14 21:37:03	40.63	HYG	HRE	V..N
12-M027	20	2004-12-14 21:47:03	41.06	HYG	HRE	V..N
12-M027	20	2004-12-14 21:57:03	46	HYG	HRE	V..N
12-M027	20	2004-12-14 22:07:03	40.06	HYG	HRE	V..N
12-M027	20	2004-12-14 22:17:03	38.31	HYG	HRE	V..N
12-M027	20	2004-12-14 22:27:03	39.19	HYG	HRE	V..N
12-M027	20	2004-12-14 22:37:03	40.06	HYG	HRE	V..N
12-M027	20	2004-12-14 22:47:03	40.44	HYG	HRE	V..N
12-M027	20	2004-12-14 22:57:03	40.94	HYG	HRE	V..N
12-M027	20	2004-12-14 23:07:03	39.88	HYG	HRE	V..N
12-M027	20	2004-12-14 23:17:03	39.31	HYG	HRE	V..N
12-M027	20	2004-12-14 23:27:03	39.25	HYG	HRE	V..N
12-M027	20	2004-12-14 23:37:03	39.19	HYG	HRE	V..N
12-M027	20	2004-12-14 23:47:03	38.94	HYG	HRE	V..N
12-M027	20	2004-12-14 23:57:03	38.81	HYG	HRE	V..N
12-M027	20	2004-12-15 00:07:03	38.63	HYG	HRE	V..N
12-M027	20	2004-12-15 00:17:03	38.5	HYG	HRE	V..N
12-M027	20	2004-12-15 00:27:03	38.38	HYG	HRE	V..N
12-M027	20	2004-12-15 00:37:03	38.38	HYG	HRE	V..N
12-M027	20	2004-12-15 00:47:03	38.31	HYG	HRE	V..N
12-M027	20	2004-12-15 00:57:03	38.31	HYG	HRE	V..N
12-M027	20	2004-12-15 01:07:03	38.38	HYG	HRE	V..N
12-M027	20	2004-12-15 01:17:03	38.56	HYG	HRE	V..N
12-M027	20	2004-12-15 01:27:03	38.69	HYG	HRE	V..N
12-M027	20	2004-12-15 01:37:03	38.75	HYG	HRE	V..N
12-M027	20	2004-12-15 01:47:03	38.81	HYG	HRE	V..N
12-M027	20	2004-12-15 01:57:03	38.88	HYG	HRE	V..N
12-M027	20	2004-12-15 02:07:03	39.13	HYG	HRE	V..N
12-M027	20	2004-12-15 02:17:03	38.88	HYG	HRE	V..N
12-M027	20	2004-12-15 02:27:03	37.94	HYG	HRE	V..N
12-M027	20	2004-12-15 02:37:03	37.06	HYG	HRE	V..N
12-M027	20	2004-12-15 02:47:03	36.38	HYG	HRE	V..N
12-M027	20	2004-12-15 02:57:03	35.94	HYG	HRE	V..N
12-M027	20	2004-12-15 03:07:03	35.56	HYG	HRE	V..N
12-M027	20	2004-12-15 03:17:03	35.38	HYG	HRE	V..N
12-M027	20	2004-12-15 03:27:03	35.19	HYG	HRE	V..N
12-M027	20	2004-12-15 03:37:03	35	HYG	HRE	V..N
12-M027	20	2004-12-15 03:47:03	35	HYG	HRE	V..N
12-M027	20	2004-12-15 03:57:03	34.88	HYG	HRE	V..N
12-M027	20	2004-12-15 04:07:03	34.81	HYG	HRE	V..N
12-M027	20	2004-12-15 04:17:03	35.13	HYG	HRE	V..N
12-M027	20	2004-12-15 04:27:03	36.94	HYG	HRE	V..N
12-M027	20	2004-12-15 04:37:03	38.25	HYG	HRE	V..N
12-M027	20	2004-12-15 04:47:03	38.56	HYG	HRE	V..N
12-M027	20	2004-12-15 04:57:03	38.63	HYG	HRE	V..N
12-M027	20	2004-12-15 05:07:03	38.5	HYG	HRE	V..N
12-M027	20	2004-12-15 05:17:03	39.69	HYG	HRE	V..N
12-M027	20	2004-12-15 05:27:03	38.13	HYG	HRE	V..N
12-M027	20	2004-12-15 05:37:03	37.38	HYG	HRE	V..N
12-M027	20	2004-12-15 05:47:03	37.06	HYG	HRE	V..N
12-M027	20	2004-12-15 05:57:03	36.75	HYG	HRE	V..N
12-M027	20	2004-12-15 06:07:03	36.69	HYG	HRE	V..N
12-M027	20	2004-12-15 06:17:03	36.56	HYG	HRE	V..N
12-M027	20	2004-12-15 06:27:03	36.38	HYG	HRE	V..N
12-M027	20	2004-12-15 06:37:03	36.56	HYG	HRE	V..N
12-M027	20	2004-12-15 06:47:03	37.81	HYG	HRE	V..N
12-M027	20	2004-12-15 06:57:03	38.56	HYG	HRE	V..N
12-M027	20	2004-12-15 07:07:03	39.06	HYG	HRE	V..N
12-M027	20	2004-12-15 07:17:03	38.44	HYG	HRE	V..N
12-M027	20	2004-12-15 07:27:03	37.19	HYG	HRE	V..N
12-M027	20	2004-12-15 07:37:03	38.5	HYG	HRE	V..N
12-M027	20	2004-12-15 07:47:03	39.25	HYG	HRE	V..N
12-M027	20	2004-12-15 07:57:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-15 08:07:03	39.94	HYG	HRE	V..N
12-M027	20	2004-12-15 08:17:03	40.19	HYG	HRE	V..N
12-M027	20	2004-12-15 08:27:03	40.31	HYG	HRE	V..N
12-M027	20	2004-12-15 08:37:03	40.44	HYG	HRE	V..N
12-M027	20	2004-12-15 08:47:03	40.63	HYG	HRE	V..N
12-M027	20	2004-12-15 08:57:03	40.69	HYG	HRE	V..N
12-M027	20	2004-12-15 09:07:03	39.94	HYG	HRE	V..N
12-M027	20	2004-12-15 09:17:03	40.06	HYG	HRE	V..N
12-M027	20	2004-12-15 09:27:03	39.13	HYG	HRE	V..N
12-M027	20	2004-12-15 09:37:03	42.38	HYG	HRE	V..N
12-M027	20	2004-12-15 09:47:03	42.38	HYG	HRE	V..N
12-M027	20	2004-12-15 09:57:03	40.88	HYG	HRE	V..N
12-M027	20	2004-12-15 10:07:03	38.69	HYG	HRE	V..N
12-M027	20	2004-12-15 10:17:03	37.06	HYG	HRE	V..N
12-M027	20	2004-12-15 10:27:03	36.94	HYG	HRE	V..N
12-M027	20	2004-12-15 10:37:03	35.69	HYG	HRE	V..N
12-M027	20	2004-12-15 10:47:03	35.31	HYG	HRE	V..N
12-M027	20	2004-12-15 10:57:03	35.25	HYG	HRE	V..N
12-M027	20	2004-12-15 11:07:03	35.25	HYG	HRE	V..N
12-M027	20	2004-12-15 11:17:03	35	HYG	HRE	V..N
12-M027	20	2004-12-15 11:27:03	35.5	HYG	HRE	V..N
12-M027	20	2004-12-15 11:37:03	36.81	HYG	HRE	V..N
12-M027	20	2004-12-15 11:47:03	38.88	HYG	HRE	V..N
12-M027	20	2004-12-15 11:57:03	37.94	HYG	HRE	V..N
12-M027	20	2004-12-15 12:07:03	40.25	HYG	HRE	V..N
12-M027	20	2004-12-15 12:17:03	46.69	HYG	HRE	V..N
12-M027	20	2004-12-15 12:27:03	47.5	HYG	HRE	V..N
12-M027	20	2004-12-15 12:37:03	47.13	HYG	HRE	V..N
12-M027	20	2004-12-15 12:47:03	45.44	HYG	HRE	V..N
12-M027	20	2004-12-15 12:57:03	45.38	HYG	HRE	V..N
12-M027	20	2004-12-15 13:07:03	43	HYG	HRE	V..N
12-M027	20	2004-12-15 13:17:03	44.94	HYG	HRE	V..N
12-M027	20	2004-12-15 13:27:03	41.63	HYG	HRE	V..N
12-M027	20	2004-12-15 13:37:03	40	HYG	HRE	V..N
12-M027	20	2004-12-15 13:47:03	39.31	HYG	HRE	V..N
12-M027	20	2004-12-15 13:57:03	39.5	HYG	HRE	V..N
12-M027	20	2004-12-15 14:07:03	39.69	HYG	HRE	V..N
12-M027	20	2004-12-15 14:17:03	40.13	HYG	HRE	V..N
12-M027	20	2004-12-15 14:27:03	42	HYG	HRE	V..N
12-M027	20	2004-12-15 14:37:03	42.81	HYG	HRE	V..N
12-M027	20	2004-12-15 14:47:03	43.44	HYG	HRE	V..N
12-M027	20	2004-12-15 14:57:03	44	HYG	HRE	V..N
12-M027	20	2004-12-15 15:07:03	44.75	HYG	HRE	V..N
12-M027	20	2004-12-15 15:17:03	45.06	HYG	HRE	V..N
12-M027	20	2004-12-15 15:27:03	44.81	HYG	HRE	V..N
12-M027	20	2004-12-15 15:37:03	46.56	HYG	HRE	V..N
12-M027	20	2004-12-15 15:47:03	45.25	HYG	HRE	V..N
12-M027	20	2004-12-15 15:57:03	43.31	HYG	HRE	V..N
12-M027	20	2004-12-15 16:07:03	42.31	HYG	HRE	V..N
12-M027	20	2004-12-15 16:17:03	41.69	HYG	HRE	V..N
12-M027	20	2004-12-15 16:27:03	41.31	HYG	HRE	V..N
12-M027	20	2004-12-15 16:37:03	41	HYG	HRE	V..N
12-M027	20	2004-12-15 16:47:03	40.81	HYG	HRE	V..N
12-M027	20	2004-12-15 16:57:03	43.63	HYG	HRE	V..N
12-M027	20	2004-12-15 17:07:03	44.31	HYG	HRE	V..N
12-M027	20	2004-12-15 17:17:03	43.63	HYG	HRE	V..N
12-M027	20	2004-12-15 17:27:03	42.94	HYG	HRE	V..N
12-M027	20	2004-12-15 17:37:03	42.56	HYG	HRE	V..N
12-M027	20	2004-12-15 17:47:03	41.56	HYG	HRE	V..N
12-M027	20	2004-12-15 17:57:03	40.75	HYG	HRE	V..N
12-M027	20	2004-12-15 18:07:03	40.31	HYG	HRE	V..N
12-M027	20	2004-12-15 18:17:03	40.19	HYG	HRE	V..N
12-M027	20	2004-12-15 18:27:03	39.94	HYG	HRE	V..N
12-M027	20	2004-12-15 18:37:03	39.81	HYG	HRE	V..N
12-M027	20	2004-12-15 18:47:03	39.69	HYG	HRE	V..N
12-M027	20	2004-12-15 18:57:03	39.44	HYG	HRE	V..N
12-M027	20	2004-12-15 19:07:03	39.25	HYG	HRE	V..N
12-M027	20	2004-12-15 19:17:03	39.13	HYG	HRE	V..N
12-M027	20	2004-12-15 19:27:03	39	HYG	HRE	V..N
12-M027	20	2004-12-15 19:37:03	42.88	HYG	HRE	V..N
12-M027	20	2004-12-15 19:47:03	41.44	HYG	HRE	V..N
12-M027	20	2004-12-15 19:57:03	43.06	HYG	HRE	V..N
12-M027	20	2004-12-15 20:07:03	42.94	HYG	HRE	V..N
12-M027	20	2004-12-15 20:17:03	42	HYG	HRE	V..N
12-M027	20	2004-12-15 20:27:03	40.25	HYG	HRE	V..N
12-M027	20	2004-12-15 20:37:03	40.5	HYG	HRE	V..N
12-M027	20	2004-12-15 20:47:03	40.63	HYG	HRE	V..N
12-M027	20	2004-12-15 20:57:03	43.25	HYG	HRE	V..N
12-M027	20	2004-12-15 21:07:03	45.5	HYG	HRE	V..N
12-M027	20	2004-12-15 21:17:03	48.63	HYG	HRE	V..N
12-M027	20	2004-12-15 21:27:03	46.63	HYG	HRE	V..N
12-M027	20	2004-12-15 21:37:03	46.5	HYG	HRE	V..N
12-M027	20	2004-12-15 21:47:03	41.25	HYG	HRE	V..N
12-M027	20	2004-12-15 21:57:03	39.56	HYG	HRE	V..N
12-M027	20	2004-12-15 22:07:03	40.94	HYG	HRE	V..N
12-M027	20	2004-12-15 22:17:03	42.38	HYG	HRE	V..N
12-M027	20	2004-12-15 22:27:03	35.88	HYG	HRE	V..N
12-M027	20	2004-12-15 22:37:03	38.38	HYG	HRE	V..N
12-M027	20	2004-12-15 22:47:03	42.44	HYG	HRE	V..N
12-M027	20	2004-12-15 22:57:03	40.38	HYG	HRE	V..N
12-M027	20	2004-12-15 23:07:03	40.06	HYG	HRE	V..N
12-M027	20	2004-12-15 23:17:03	39.88	HYG	HRE	V..N
12-M027	20	2004-12-15 23:27:03	40.38	HYG	HRE	V..N
12-M027	20	2004-12-15 23:37:03	41	HYG	HRE	V..N
12-M027	20	2004-12-15 23:47:03	41.06	HYG	HRE	V..N
12-M027	20	2004-12-15 23:57:03	40.88	HYG	HRE	V..N
12-M027	20	2004-12-16 00:07:03	40.69	HYG	HRE	V..N
12-M027	20	2004-12-16 00:17:03	40.63	HYG	HRE	V..N
12-M027	20	2004-12-16 00:27:03	40.5	HYG	HRE	V..N
12-M027	20	2004-12-16 00:37:03	40.44	HYG	HRE	V..N
12-M027	20	2004-12-16 00:47:03	40.31	HYG	HRE	V..N
12-M027	20	2004-12-16 00:57:03	40.31	HYG	HRE	V..N
12-M027	20	2004-12-16 01:07:03	40.25	HYG	HRE	V..N
12-M027	20	2004-12-16 01:17:03	40.06	HYG	HRE	V..N
12-M027	20	2004-12-16 01:27:03	40.19	HYG	HRE	V..N
12-M027	20	2004-12-16 01:37:03	40.25	HYG	HRE	V..N
12-M027	20	2004-12-16 01:47:03	40.38	HYG	HRE	V..N
12-M027	20	2004-12-16 01:57:03	40.31	HYG	HRE	V..N
12-M027	20	2004-12-16 02:07:03	40.56	HYG	HRE	V..N
12-M027	20	2004-12-16 02:17:03	40.69	HYG	HRE	V..N
12-M027	20	2004-12-16 02:27:03	40.88	HYG	HRE	V..N
12-M027	20	2004-12-16 02:37:03	40.88	HYG	HRE	V..N
12-M027	20	2004-12-16 02:47:03	40.75	HYG	HRE	V..N
12-M027	20	2004-12-16 02:57:03	40.75	HYG	HRE	V..N
12-M027	20	2004-12-16 03:07:03	40.5	HYG	HRE	V..N
12-M027	20	2004-12-16 03:17:03	40.31	HYG	HRE	V..N
12-M027	20	2004-12-16 03:27:03	40.06	HYG	HRE	V..N
12-M027	20	2004-12-16 03:37:03	39.88	HYG	HRE	V..N
12-M027	20	2004-12-16 03:47:03	39.63	HYG	HRE	V..N
12-M027	20	2004-12-16 03:57:03	39.38	HYG	HRE	V..N
12-M027	20	2004-12-16 04:07:03	39.31	HYG	HRE	V..N
12-M027	20	2004-12-16 04:17:03	39.31	HYG	HRE	V..N
12-M027	20	2004-12-16 04:27:03	39.25	HYG	HRE	V..N
12-M027	20	2004-12-16 04:37:03	39.06	HYG	HRE	V..N
12-M027	20	2004-12-16 04:47:03	38.88	HYG	HRE	V..N
12-M027	20	2004-12-16 04:57:03	38.75	HYG	HRE	V..N
12-M027	20	2004-12-16 05:07:03	38.69	HYG	HRE	V..N
12-M027	20	2004-12-16 05:17:03	38.63	HYG	HRE	V..N
12-M027	20	2004-12-16 05:27:03	38.69	HYG	HRE	V..N
12-M027	20	2004-12-16 05:37:03	38.69	HYG	HRE	V..N
12-M027	20	2004-12-16 05:47:03	38.56	HYG	HRE	V..N
12-M027	20	2004-12-16 05:57:03	38.44	HYG	HRE	V..N
12-M027	20	2004-12-16 06:07:03	38.31	HYG	HRE	V..N
12-M027	20	2004-12-16 06:17:03	38.38	HYG	HRE	V..N
12-M027	20	2004-12-16 06:27:03	38.31	HYG	HRE	V..N
12-M027	20	2004-12-16 06:37:03	38.38	HYG	HRE	V..N
12-M027	20	2004-12-16 06:47:03	38.31	HYG	HRE	V..N
12-M027	20	2004-12-16 06:57:03	38.19	HYG	HRE	V..N
12-M027	20	2004-12-16 07:07:03	38	HYG	HRE	V..N
12-M027	20	2004-12-16 07:17:03	37.88	HYG	HRE	V..N
12-M027	20	2004-12-16 07:27:03	38.5	HYG	HRE	V..N
12-M027	20	2004-12-16 07:37:03	39.5	HYG	HRE	V..N
12-M027	20	2004-12-16 07:47:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-16 07:57:03	39.88	HYG	HRE	V..N
12-M027	20	2004-12-16 08:07:03	40.75	HYG	HRE	V..N
12-M027	20	2004-12-16 08:17:03	40.38	HYG	HRE	V..N
12-M027	20	2004-12-16 08:27:03	35.19	HYG	HRE	V..N
12-M027	20	2004-12-16 08:37:03	36.75	HYG	HRE	V..N
12-M027	20	2004-12-16 08:47:03	38.06	HYG	HRE	V..N
12-M027	20	2004-12-16 08:57:03	38.25	HYG	HRE	V..N
12-M027	20	2004-12-16 09:07:03	38.06	HYG	HRE	V..N
12-M027	20	2004-12-16 09:17:03	37.81	HYG	HRE	V..N
12-M027	20	2004-12-16 09:27:03	37.81	HYG	HRE	V..N
12-M027	20	2004-12-16 09:37:03	37.63	HYG	HRE	V..N
12-M027	20	2004-12-16 09:47:03	37.63	HYG	HRE	V..N
12-M027	20	2004-12-16 09:57:03	37.69	HYG	HRE	V..N
12-M027	20	2004-12-16 10:07:03	37.75	HYG	HRE	V..N
12-M027	20	2004-12-16 10:17:03	37.63	HYG	HRE	V..N
12-M027	20	2004-12-16 10:27:03	37.63	HYG	HRE	V..N
12-M027	20	2004-12-16 10:37:03	37.63	HYG	HRE	V..N
12-M027	20	2004-12-16 10:47:03	37.5	HYG	HRE	V..N
12-M027	20	2004-12-16 10:57:03	37.56	HYG	HRE	V..N
12-M027	20	2004-12-16 11:07:03	37.63	HYG	HRE	V..N
12-M027	20	2004-12-16 11:17:03	37.63	HYG	HRE	V..N
12-M027	20	2004-12-16 11:27:03	37.5	HYG	HRE	V..N
12-M027	20	2004-12-16 11:37:03	37.56	HYG	HRE	V..N
12-M027	20	2004-12-16 11:47:03	37.69	HYG	HRE	V..N
12-M027	20	2004-12-16 11:57:03	37.75	HYG	HRE	V..N
12-M027	20	2004-12-16 12:07:03	37.88	HYG	HRE	V..N
12-M027	20	2004-12-16 12:17:03	38.06	HYG	HRE	V..N
12-M027	20	2004-12-16 12:27:03	38.25	HYG	HRE	V..N
12-M027	20	2004-12-16 12:37:03	38.44	HYG	HRE	V..N
12-M027	20	2004-12-16 12:47:03	38.63	HYG	HRE	V..N
12-M027	20	2004-12-16 12:57:03	38.75	HYG	HRE	V..N
12-M027	20	2004-12-16 13:07:03	38.94	HYG	HRE	V..N
12-M027	20	2004-12-16 13:17:03	39.25	HYG	HRE	V..N
12-M027	20	2004-12-16 13:27:03	39.5	HYG	HRE	V..N
12-M027	20	2004-12-16 13:37:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-16 13:47:03	39.88	HYG	HRE	V..N
12-M027	20	2004-12-16 13:57:03	40.06	HYG	HRE	V..N
12-M027	20	2004-12-16 14:07:03	40.31	HYG	HRE	V..N
12-M027	20	2004-12-16 14:17:03	40.56	HYG	HRE	V..N
12-M027	20	2004-12-16 14:27:03	40.81	HYG	HRE	V..N
12-M027	20	2004-12-16 14:37:03	40.94	HYG	HRE	V..N
12-M027	20	2004-12-16 14:47:03	41.06	HYG	HRE	V..N
12-M027	20	2004-12-16 14:57:03	41.19	HYG	HRE	V..N
12-M027	20	2004-12-16 15:07:03	41.31	HYG	HRE	V..N
12-M027	20	2004-12-16 15:17:03	41.38	HYG	HRE	V..N
12-M027	20	2004-12-16 15:27:03	41.44	HYG	HRE	V..N
12-M027	20	2004-12-16 15:37:03	41.56	HYG	HRE	V..N
12-M027	20	2004-12-16 15:47:03	41.63	HYG	HRE	V..N
12-M027	20	2004-12-16 15:57:03	41.75	HYG	HRE	V..N
12-M027	20	2004-12-16 16:07:03	41.81	HYG	HRE	V..N
12-M027	20	2004-12-16 16:17:03	41.94	HYG	HRE	V..N
12-M027	20	2004-12-16 16:27:03	42	HYG	HRE	V..N
12-M027	20	2004-12-16 16:37:03	42.06	HYG	HRE	V..N
12-M027	20	2004-12-16 16:47:03	42.06	HYG	HRE	V..N
12-M027	20	2004-12-16 16:57:03	42.25	HYG	HRE	V..N
12-M027	20	2004-12-16 17:07:03	42.56	HYG	HRE	V..N
12-M027	20	2004-12-16 17:17:03	43.25	HYG	HRE	V..N
12-M027	20	2004-12-16 17:27:03	43.69	HYG	HRE	V..N
12-M027	20	2004-12-16 17:37:03	43.56	HYG	HRE	V..N
12-M027	20	2004-12-16 17:47:03	43.5	HYG	HRE	V..N
12-M027	20	2004-12-16 17:57:03	43.5	HYG	HRE	V..N
12-M027	20	2004-12-16 18:07:03	43.56	HYG	HRE	V..N
12-M027	20	2004-12-16 18:17:03	44.19	HYG	HRE	V..N
12-M027	20	2004-12-16 18:27:03	45.25	HYG	HRE	V..N
12-M027	20	2004-12-16 18:37:03	43.94	HYG	HRE	V..N
12-M027	20	2004-12-16 18:47:03	43.13	HYG	HRE	V..N
12-M027	20	2004-12-16 18:57:03	43.81	HYG	HRE	V..N
12-M027	20	2004-12-16 19:07:03	43.5	HYG	HRE	V..N
12-M027	20	2004-12-16 19:17:03	44.06	HYG	HRE	V..N
12-M027	20	2004-12-16 19:27:03	43.69	HYG	HRE	V..N
12-M027	20	2004-12-16 19:37:03	44	HYG	HRE	V..N
12-M027	20	2004-12-16 19:47:03	48.31	HYG	HRE	V..N
12-M027	20	2004-12-16 19:57:03	53.31	HYG	HRE	V..N
12-M027	20	2004-12-16 20:07:03	54.75	HYG	HRE	V..N
12-M027	20	2004-12-16 20:17:03	53.38	HYG	HRE	V..N
12-M027	20	2004-12-16 20:27:03	51.31	HYG	HRE	V..N
12-M027	20	2004-12-16 20:37:03	49.69	HYG	HRE	V..N
12-M027	20	2004-12-16 20:47:03	56.19	HYG	HRE	V..N
12-M027	20	2004-12-16 20:57:03	51.5	HYG	HRE	V..N
12-M027	20	2004-12-16 21:07:03	49.44	HYG	HRE	V..N
12-M027	20	2004-12-16 21:17:03	47.56	HYG	HRE	V..N
12-M027	20	2004-12-16 21:27:03	45.94	HYG	HRE	V..N
12-M027	20	2004-12-16 21:37:03	45.44	HYG	HRE	V..N
12-M027	20	2004-12-16 21:47:03	47.75	HYG	HRE	V..N
12-M027	20	2004-12-16 21:57:03	48.88	HYG	HRE	V..N
12-M027	20	2004-12-16 22:07:03	50.69	HYG	HRE	V..N
12-M027	20	2004-12-16 22:17:03	49	HYG	HRE	V..N
12-M027	20	2004-12-16 22:27:03	47.88	HYG	HRE	V..N
12-M027	20	2004-12-16 22:37:03	46.94	HYG	HRE	V..N
12-M027	20	2004-12-16 22:47:03	46.25	HYG	HRE	V..N
12-M027	20	2004-12-16 22:57:03	45.63	HYG	HRE	V..N
12-M027	20	2004-12-16 23:07:03	45.25	HYG	HRE	V..N
12-M027	20	2004-12-16 23:17:03	44.94	HYG	HRE	V..N
12-M027	20	2004-12-16 23:27:03	44.75	HYG	HRE	V..N
12-M027	20	2004-12-16 23:37:03	44.44	HYG	HRE	V..N
12-M027	20	2004-12-16 23:47:03	43.94	HYG	HRE	V..N
12-M027	20	2004-12-16 23:57:03	43.88	HYG	HRE	V..N
12-M027	20	2004-12-17 00:07:03	45.81	HYG	HRE	V..N
12-M027	20	2004-12-17 00:17:03	45.31	HYG	HRE	V..N
12-M027	20	2004-12-17 00:27:03	44.94	HYG	HRE	V..N
12-M027	20	2004-12-17 00:37:03	44.69	HYG	HRE	V..N
12-M027	20	2004-12-17 00:47:03	43.44	HYG	HRE	V..N
12-M027	20	2004-12-17 00:57:03	43.25	HYG	HRE	V..N
12-M027	20	2004-12-17 01:07:03	41.81	HYG	HRE	V..N
12-M027	20	2004-12-17 01:17:03	40.63	HYG	HRE	V..N
12-M027	20	2004-12-17 01:27:03	41.25	HYG	HRE	V..N
12-M027	20	2004-12-17 01:37:03	43	HYG	HRE	V..N
12-M027	20	2004-12-17 01:47:03	41.69	HYG	HRE	V..N
12-M027	20	2004-12-17 01:57:03	43.75	HYG	HRE	V..N
12-M027	20	2004-12-17 02:07:03	43.5	HYG	HRE	V..N
12-M027	20	2004-12-17 02:17:03	40.38	HYG	HRE	V..N
12-M027	20	2004-12-17 02:27:03	41.88	HYG	HRE	V..N
12-M027	20	2004-12-17 02:37:03	39.88	HYG	HRE	V..N
12-M027	20	2004-12-17 02:47:03	40.44	HYG	HRE	V..N
12-M027	20	2004-12-17 02:57:03	40.44	HYG	HRE	V..N
12-M027	20	2004-12-17 03:07:03	40.56	HYG	HRE	V..N
12-M027	20	2004-12-17 03:17:03	40.5	HYG	HRE	V..N
12-M027	20	2004-12-17 03:27:03	40.44	HYG	HRE	V..N
12-M027	20	2004-12-17 03:37:03	40.25	HYG	HRE	V..N
12-M027	20	2004-12-17 03:47:03	40.13	HYG	HRE	V..N
12-M027	20	2004-12-17 03:57:03	40	HYG	HRE	V..N
12-M027	20	2004-12-17 04:07:03	39.94	HYG	HRE	V..N
12-M027	20	2004-12-17 04:17:03	39.81	HYG	HRE	V..N
12-M027	20	2004-12-17 04:27:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-17 04:37:03	39.75	HYG	HRE	V..N
12-M027	20	2004-12-17 04:47:03	39.69	HYG	HRE	V..N
12-M027	20	2004-12-17 04:57:03	40.13	HYG	HRE	V..N
12-M027	20	2004-12-17 05:07:03	39.88	HYG	HRE	V..N
12-M027	20	2004-12-17 05:17:03	39.69	HYG	HRE	V..N
12-M027	20	2004-12-17 05:27:03	39.56	HYG	HRE	V..N
12-M027	20	2004-12-17 05:37:03	39.44	HYG	HRE	V..N
12-M027	20	2004-12-17 05:47:03	39.38	HYG	HRE	V..N
12-M027	20	2004-12-17 05:57:03	39.38	HYG	HRE	V..N
12-M027	20	2004-12-17 06:07:03	40.69	HYG	HRE	V..N
12-M027	20	2004-12-17 06:17:03	41.38	HYG	HRE	V..N
12-M027	20	2004-12-17 06:27:03	41.5	HYG	HRE	V..N
12-M027	20	2004-12-17 06:37:03	41.38	HYG	HRE	V..N
12-M027	20	2004-12-17 06:47:03	41.25	HYG	HRE	V..N
12-M027	20	2004-12-17 06:57:03	41.81	HYG	HRE	V..N
12-M027	20	2004-12-17 07:07:03	42.25	HYG	HRE	V..N
12-M027	20	2004-12-17 07:17:03	42.81	HYG	HRE	V..N
12-M027	20	2004-12-17 07:27:03	43.81	HYG	HRE	V..N
12-M027	20	2004-12-17 07:37:03	43.5	HYG	HRE	V..N
12-M027	20	2004-12-17 07:47:03	43.38	HYG	HRE	V..N
12-M027	20	2004-12-17 07:57:03	42.38	HYG	HRE	V..N
12-M027	20	2004-12-17 08:07:03	44.5	HYG	HRE	V..N
12-M027	20	2004-12-17 08:17:03	43.38	HYG	HRE	V..N
12-M027	20	2004-12-17 08:27:03	44.81	HYG	HRE	V..N
12-M027	20	2004-12-17 08:37:03	44.38	HYG	HRE	V..N
12-M027	20	2004-12-17 08:47:03	43.25	HYG	HRE	V..N
12-M027	20	2004-12-17 08:57:03	41.69	HYG	HRE	V..N
12-M027	20	2004-12-17 09:07:03	40.44	HYG	HRE	V..N
12-M027	20	2004-12-17 09:17:03	40.56	HYG	HRE	V..N
12-M027	20	2004-12-17 09:27:03	40.69	HYG	HRE	V..N
12-M027	20	2004-12-17 09:37:03	40.75	HYG	HRE	V..N
12-M027	20	2004-12-17 09:47:03	41	HYG	HRE	V..N
12-M027	20	2004-12-17 09:57:03	41.38	HYG	HRE	V..N
12-M027	20	2004-12-17 10:07:03	41.63	HYG	HRE	V..N
12-M027	20	2004-12-17 10:17:03	41.69	HYG	HRE	V..N
12-M027	20	2004-12-17 10:27:03	42	HYG	HRE	V..N
12-M027	20	2004-12-17 10:37:03	41.69	HYG	HRE	V..N
12-M027	20	2004-12-17 10:47:03	41.94	HYG	HRE	V..N
12-M027	20	2004-12-17 10:57:03	41.75	HYG	HRE	V..N
12-M027	20	2004-12-17 11:07:03	42	HYG	HRE	V..N
12-M027	20	2004-12-17 11:17:03	42.31	HYG	HRE	V..N
12-M027	20	2004-12-17 11:27:03	42.5	HYG	HRE	V..N
12-M027	20	2004-12-17 11:37:03	42.63	HYG	HRE	V..N
12-M027	20	2004-12-17 11:47:03	42.81	HYG	HRE	V..N
12-M027	20	2004-12-17 11:57:03	42.94	HYG	HRE	V..N
12-M027	20	2004-12-17 12:07:03	43.38	HYG	HRE	V..N
12-M027	20	2004-12-17 12:17:03	43.94	HYG	HRE	V..N
12-M027	20	2004-12-17 12:27:03	44.56	HYG	HRE	V..N
12-M027	20	2004-12-17 12:37:03	44.94	HYG	HRE	V..N
12-M027	20	2004-12-17 12:47:03	45	HYG	HRE	V..N
12-M027	20	2004-12-17 12:57:03	45.63	HYG	HRE	V..N
12-M027	20	2004-12-17 13:07:03	46.31	HYG	HRE	V..N
12-M027	20	2004-12-17 13:17:03	46.88	HYG	HRE	V..N
12-M027	20	2004-12-17 13:27:03	47.56	HYG	HRE	V..N
12-M027	20	2004-12-17 13:37:03	48.44	HYG	HRE	V..N
12-M027	20	2004-12-17 13:47:03	49.25	HYG	HRE	V..N
12-M027	20	2004-12-17 13:57:03	49.69	HYG	HRE	V..N
12-M027	20	2004-12-17 14:07:03	50.44	HYG	HRE	V..N
12-M027	20	2004-12-17 14:17:03	50.25	HYG	HRE	V..N
12-M027	20	2004-12-17 14:27:03	50.44	HYG	HRE	V..N
12-M027	20	2004-12-17 14:37:03	50.75	HYG	HRE	V..N
12-M027	20	2004-12-17 14:47:03	50.31	HYG	HRE	V..N
12-M027	20	2004-12-17 14:57:03	48.44	HYG	HRE	V..N
12-M027	20	2004-12-17 15:07:03	46.56	HYG	HRE	V..N
12-M027	20	2004-12-17 15:17:03	45.31	HYG	HRE	V..N
12-M027	20	2004-12-17 15:27:03	44.56	HYG	HRE	V..N
12-M027	20	2004-12-17 15:37:03	44	HYG	HRE	V..N
12-M027	20	2004-12-17 15:47:03	43.69	HYG	HRE	V..N
12-M027	20	2004-12-17 15:57:03	43.44	HYG	HRE	V..N
12-M027	20	2004-12-17 16:07:03	43.06	HYG	HRE	V..N
12-M027	20	2004-12-17 16:17:03	42.81	HYG	HRE	V..N
12-M027	20	2004-12-17 16:27:03	42.25	HYG	HRE	V..N
12-M027	20	2004-12-17 16:37:03	41.69	HYG	HRE	V..N
12-M027	20	2004-12-17 16:47:03	41.44	HYG	HRE	V..N
12-M027	20	2004-12-17 16:57:03	41.19	HYG	HRE	V..N
12-M027	20	2004-12-17 17:07:03	41.19	HYG	HRE	V..N
12-M027	20	2004-12-17 17:17:03	41.19	HYG	HRE	V..N
12-M027	20	2004-12-17 17:27:03	41.13	HYG	HRE	V..N
12-M027	20	2004-12-17 17:37:03	40.94	HYG	HRE	V..N
12-M027	20	2004-12-17 17:47:03	40.81	HYG	HRE	V..N
12-M027	20	2004-12-17 17:57:03	40.63	HYG	HRE	V..N
12-M027	20	2004-12-17 18:07:03	41.31	HYG	HRE	V..N
12-M027	20	2004-12-17 18:17:03	41.38	HYG	HRE	V..N
12-M027	20	2004-12-17 18:27:03	42.06	HYG	HRE	V..N
12-M027	20	2004-12-17 18:37:03	40.94	HYG	HRE	V..N
12-M027	20	2004-12-17 18:47:03	39.44	HYG	HRE	V..N
12-M027	20	2004-12-17 18:57:03	38.5	HYG	HRE	V..N
12-M027	20	2004-12-17 19:07:03	39	HYG	HRE	V..N
12-M027	20	2004-12-17 19:17:03	40.31	HYG	HRE	V..N
12-M027	20	2004-12-17 19:27:03	41	HYG	HRE	V..N
12-M028	55	2004-12-21 11:27:25	58.7	QTR	HRE	V..N
12-M028	55	2004-12-21 11:37:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-21 11:47:25	43.1	QTR	HRE	V..N
12-M028	55	2004-12-21 11:57:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-21 12:07:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-21 12:17:25	41.6	QTR	HRE	V..N
12-M028	55	2004-12-21 12:27:25	41.1	QTR	HRE	V..N
12-M028	55	2004-12-21 12:37:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-21 12:47:25	37.6	QTR	HRE	V..N
12-M028	55	2004-12-21 12:57:25	33.3	QTR	HRE	V..N
12-M028	55	2004-12-21 13:07:25	35.6	QTR	HRE	V..N
12-M028	55	2004-12-21 13:17:25	37.5	QTR	HRE	V..N
12-M028	55	2004-12-21 13:27:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-21 13:37:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-21 13:47:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-21 13:57:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-21 14:07:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-21 14:17:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-21 14:27:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-21 14:37:25	38.4	QTR	HRE	V..N
12-M028	55	2004-12-21 14:47:25	38.3	QTR	HRE	V..N
12-M028	55	2004-12-21 14:57:25	38.3	QTR	HRE	V..N
12-M028	55	2004-12-21 15:07:25	38.3	QTR	HRE	V..N
12-M028	55	2004-12-21 15:17:25	38.2	QTR	HRE	V..N
12-M028	55	2004-12-21 15:27:25	38.1	QTR	HRE	V..N
12-M028	55	2004-12-21 15:37:25	38.1	QTR	HRE	V..N
12-M028	55	2004-12-21 15:47:25	38.1	QTR	HRE	V..N
12-M028	55	2004-12-21 15:57:25	38.3	QTR	HRE	V..N
12-M028	55	2004-12-21 16:07:25	39.3	QTR	HRE	V..N
12-M028	55	2004-12-21 16:17:25	38	QTR	HRE	V..N
12-M028	55	2004-12-21 16:27:25	35.9	QTR	HRE	V..N
12-M028	55	2004-12-21 16:37:25	34.8	QTR	HRE	V..N
12-M028	55	2004-12-21 16:47:25	33.9	QTR	HRE	V..N
12-M028	55	2004-12-21 16:57:25	33	QTR	HRE	V..N
12-M028	55	2004-12-21 17:07:25	32.3	QTR	HRE	V..N
12-M028	55	2004-12-21 17:17:25	31.8	QTR	HRE	V..N
12-M028	55	2004-12-21 17:27:25	31.4	QTR	HRE	V..N
12-M028	55	2004-12-21 17:37:25	32.1	QTR	HRE	V..N
12-M028	55	2004-12-21 17:47:25	33.2	QTR	HRE	V..N
12-M028	55	2004-12-21 17:57:25	34.3	QTR	HRE	V..N
12-M028	55	2004-12-21 18:07:25	35.1	QTR	HRE	V..N
12-M028	55	2004-12-21 18:17:25	35.9	QTR	HRE	V..N
12-M028	55	2004-12-21 18:27:25	36.8	QTR	HRE	V..N
12-M028	55	2004-12-21 18:37:25	37.4	QTR	HRE	V..N
12-M028	55	2004-12-21 18:47:25	37.6	QTR	HRE	V..N
12-M028	55	2004-12-21 18:57:25	37.6	QTR	HRE	V..N
12-M028	55	2004-12-21 19:07:25	37.9	QTR	HRE	V..N
12-M028	55	2004-12-21 19:17:25	38.1	QTR	HRE	V..N
12-M028	55	2004-12-21 19:27:25	38.2	QTR	HRE	V..N
12-M028	55	2004-12-21 19:37:25	38.3	QTR	HRE	V..N
12-M028	55	2004-12-21 19:47:25	38.3	QTR	HRE	V..N
12-M028	55	2004-12-21 19:57:25	38.2	QTR	HRE	V..N
12-M028	55	2004-12-21 20:07:25	38.4	QTR	HRE	V..N
12-M028	55	2004-12-21 20:17:25	38.5	QTR	HRE	V..N
12-M028	55	2004-12-21 20:27:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-21 20:37:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-21 20:47:25	39.8	QTR	HRE	V..N
12-M028	55	2004-12-21 20:57:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-21 21:07:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-21 21:17:25	40.3	QTR	HRE	V..N
12-M028	55	2004-12-21 21:27:25	40.3	QTR	HRE	V..N
12-M028	55	2004-12-21 21:37:25	40.1	QTR	HRE	V..N
12-M028	55	2004-12-21 21:47:25	40.1	QTR	HRE	V..N
12-M028	55	2004-12-21 21:57:25	39.9	QTR	HRE	V..N
12-M028	55	2004-12-21 22:07:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-21 22:17:25	37.7	QTR	HRE	V..N
12-M028	55	2004-12-21 22:27:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-21 22:37:25	39.1	QTR	HRE	V..N
12-M028	55	2004-12-21 22:47:25	39.2	QTR	HRE	V..N
12-M028	55	2004-12-21 22:57:25	39.2	QTR	HRE	V..N
12-M028	55	2004-12-21 23:07:25	39.3	QTR	HRE	V..N
12-M028	55	2004-12-21 23:17:25	39.2	QTR	HRE	V..N
12-M028	55	2004-12-21 23:27:25	39.2	QTR	HRE	V..N
12-M028	55	2004-12-21 23:37:25	39.2	QTR	HRE	V..N
12-M028	55	2004-12-21 23:47:25	39.4	QTR	HRE	V..N
12-M028	55	2004-12-21 23:57:25	39.5	QTR	HRE	V..N
12-M028	55	2004-12-22 00:07:25	39.4	QTR	HRE	V..N
12-M028	55	2004-12-22 00:17:25	39.3	QTR	HRE	V..N
12-M028	55	2004-12-22 00:27:25	39.2	QTR	HRE	V..N
12-M028	55	2004-12-22 00:37:25	39.2	QTR	HRE	V..N
12-M028	55	2004-12-22 00:47:25	39.2	QTR	HRE	V..N
12-M028	55	2004-12-22 00:57:25	39.1	QTR	HRE	V..N
12-M028	55	2004-12-22 01:07:25	39	QTR	HRE	V..N
12-M028	55	2004-12-22 01:17:25	39	QTR	HRE	V..N
12-M028	55	2004-12-22 01:27:25	38.9	QTR	HRE	V..N
12-M028	55	2004-12-22 01:37:25	39	QTR	HRE	V..N
12-M028	55	2004-12-22 01:47:25	39	QTR	HRE	V..N
12-M028	55	2004-12-22 01:57:25	39	QTR	HRE	V..N
12-M028	55	2004-12-22 02:07:25	39	QTR	HRE	V..N
12-M028	55	2004-12-22 02:17:25	38.9	QTR	HRE	V..N
12-M028	55	2004-12-22 02:27:25	38.9	QTR	HRE	V..N
12-M028	55	2004-12-22 02:37:25	39	QTR	HRE	V..N
12-M028	55	2004-12-22 02:47:25	39	QTR	HRE	V..N
12-M028	55	2004-12-22 02:57:25	39	QTR	HRE	V..N
12-M028	55	2004-12-22 03:07:25	39	QTR	HRE	V..N
12-M028	55	2004-12-22 03:17:25	39	QTR	HRE	V..N
12-M028	55	2004-12-22 03:27:25	39.1	QTR	HRE	V..N
12-M028	55	2004-12-22 03:37:25	39.3	QTR	HRE	V..N
12-M028	55	2004-12-22 03:47:25	39.6	QTR	HRE	V..N
12-M028	55	2004-12-22 03:57:25	40	QTR	HRE	V..N
12-M028	55	2004-12-22 04:07:25	40	QTR	HRE	V..N
12-M028	55	2004-12-22 04:17:25	40.2	QTR	HRE	V..N
12-M028	55	2004-12-22 04:27:25	40	QTR	HRE	V..N
12-M028	55	2004-12-22 04:37:25	40.1	QTR	HRE	V..N
12-M028	55	2004-12-22 04:47:25	40.2	QTR	HRE	V..N
12-M028	55	2004-12-22 04:57:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-22 05:07:25	40.9	QTR	HRE	V..N
12-M028	55	2004-12-22 05:17:25	41.3	QTR	HRE	V..N
12-M028	55	2004-12-22 05:27:25	41.5	QTR	HRE	V..N
12-M028	55	2004-12-22 05:37:25	41.5	QTR	HRE	V..N
12-M028	55	2004-12-22 05:47:25	41.5	QTR	HRE	V..N
12-M028	55	2004-12-22 05:57:25	41.6	QTR	HRE	V..N
12-M028	55	2004-12-22 06:07:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-22 06:17:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-22 06:27:25	42.2	QTR	HRE	V..N
12-M028	55	2004-12-22 06:37:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-22 06:47:25	42.5	QTR	HRE	V..N
12-M028	55	2004-12-22 06:57:25	42.6	QTR	HRE	V..N
12-M028	55	2004-12-22 07:07:25	42.6	QTR	HRE	V..N
12-M028	55	2004-12-22 07:17:25	42.5	QTR	HRE	V..N
12-M028	55	2004-12-22 07:27:25	42.6	QTR	HRE	V..N
12-M028	55	2004-12-22 07:37:25	42.6	QTR	HRE	V..N
12-M028	55	2004-12-22 07:47:25	42.6	QTR	HRE	V..N
12-M028	55	2004-12-22 07:57:25	42.6	QTR	HRE	V..N
12-M028	55	2004-12-22 08:07:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-22 08:17:25	43.1	QTR	HRE	V..N
12-M028	55	2004-12-22 08:27:25	43.2	QTR	HRE	V..N
12-M028	55	2004-12-22 08:37:25	43.2	QTR	HRE	V..N
12-M028	55	2004-12-22 08:47:25	43.1	QTR	HRE	V..N
12-M028	55	2004-12-22 08:57:25	43.1	QTR	HRE	V..N
12-M028	55	2004-12-22 09:07:25	43	QTR	HRE	V..N
12-M028	55	2004-12-22 09:17:25	43.2	QTR	HRE	V..N
12-M028	55	2004-12-22 09:27:25	43.2	QTR	HRE	V..N
12-M028	55	2004-12-22 09:37:25	43.6	QTR	HRE	V..N
12-M028	55	2004-12-22 09:47:25	45.1	QTR	HRE	V..N
12-M028	55	2004-12-22 09:57:25	44.8	QTR	HRE	V..N
12-M028	55	2004-12-22 10:07:25	44.4	QTR	HRE	V..N
12-M028	55	2004-12-22 10:17:25	44	QTR	HRE	V..N
12-M028	55	2004-12-22 10:27:25	43.7	QTR	HRE	V..N
12-M028	55	2004-12-22 10:37:25	43.4	QTR	HRE	V..N
12-M028	55	2004-12-22 10:47:25	43.2	QTR	HRE	V..N
12-M028	55	2004-12-22 10:57:25	43	QTR	HRE	V..N
12-M028	55	2004-12-22 11:07:25	43.1	QTR	HRE	V..N
12-M028	55	2004-12-22 11:17:25	44.9	QTR	HRE	V..N
12-M028	55	2004-12-22 11:27:25	38.5	QTR	HRE	V..N
12-M028	55	2004-12-22 11:37:25	36.7	QTR	HRE	V..N
12-M028	55	2004-12-22 11:47:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-22 11:57:25	40.1	QTR	HRE	V..N
12-M028	55	2004-12-22 12:07:25	41	QTR	HRE	V..N
12-M028	55	2004-12-22 12:17:25	41.6	QTR	HRE	V..N
12-M028	55	2004-12-22 12:27:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-22 12:37:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-22 12:47:25	43	QTR	HRE	V..N
12-M028	55	2004-12-22 12:57:25	43.4	QTR	HRE	V..N
12-M028	55	2004-12-22 13:07:25	43.4	QTR	HRE	V..N
12-M028	55	2004-12-22 13:17:25	43.3	QTR	HRE	V..N
12-M028	55	2004-12-22 13:27:25	43.2	QTR	HRE	V..N
12-M028	55	2004-12-22 13:37:25	43.1	QTR	HRE	V..N
12-M028	55	2004-12-22 13:47:25	43.2	QTR	HRE	V..N
12-M028	55	2004-12-22 13:57:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-22 14:07:25	43	QTR	HRE	V..N
12-M028	55	2004-12-22 14:17:25	43	QTR	HRE	V..N
12-M028	55	2004-12-22 14:27:25	43	QTR	HRE	V..N
12-M028	55	2004-12-22 14:37:25	43.1	QTR	HRE	V..N
12-M028	55	2004-12-22 14:47:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-22 14:57:25	42.7	QTR	HRE	V..N
12-M028	55	2004-12-22 15:07:25	42.6	QTR	HRE	V..N
12-M028	55	2004-12-22 15:17:25	42.6	QTR	HRE	V..N
12-M028	55	2004-12-22 15:27:25	42.5	QTR	HRE	V..N
12-M028	55	2004-12-22 15:37:25	42.5	QTR	HRE	V..N
12-M028	55	2004-12-22 15:47:25	42.7	QTR	HRE	V..N
12-M028	55	2004-12-22 15:57:25	42.7	QTR	HRE	V..N
12-M028	55	2004-12-22 16:07:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-22 16:17:25	43	QTR	HRE	V..N
12-M028	55	2004-12-22 16:27:25	43.1	QTR	HRE	V..N
12-M028	55	2004-12-22 16:37:25	43.2	QTR	HRE	V..N
12-M028	55	2004-12-22 16:47:25	43.4	QTR	HRE	V..N
12-M028	55	2004-12-22 16:57:25	43.4	QTR	HRE	V..N
12-M028	55	2004-12-22 17:07:25	43.2	QTR	HRE	V..N
12-M028	55	2004-12-22 17:17:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-22 17:27:25	42	QTR	HRE	V..N
12-M028	55	2004-12-22 17:37:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-22 17:47:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-22 17:57:25	44.6	QTR	HRE	V..N
12-M028	55	2004-12-22 18:07:25	44.5	QTR	HRE	V..N
12-M028	55	2004-12-22 18:17:25	44.1	QTR	HRE	V..N
12-M028	55	2004-12-22 18:27:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-22 18:37:25	43.4	QTR	HRE	V..N
12-M028	55	2004-12-22 18:47:25	43	QTR	HRE	V..N
12-M028	55	2004-12-22 18:57:25	42.6	QTR	HRE	V..N
12-M028	55	2004-12-22 19:07:25	42.6	QTR	HRE	V..N
12-M028	55	2004-12-22 19:17:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-22 19:27:25	43.4	QTR	HRE	V..N
12-M028	55	2004-12-22 19:37:25	44.8	QTR	HRE	V..N
12-M028	55	2004-12-22 19:47:25	47.8	QTR	HRE	V..N
12-M028	55	2004-12-22 19:57:25	46	QTR	HRE	V..N
12-M028	55	2004-12-22 20:07:25	45.3	QTR	HRE	V..N
12-M028	55	2004-12-22 20:17:25	49.2	QTR	HRE	V..N
12-M028	55	2004-12-22 20:27:25	51.3	QTR	HRE	V..N
12-M028	55	2004-12-22 20:37:25	52.5	QTR	HRE	V..N
12-M028	55	2004-12-22 20:47:25	52.5	QTR	HRE	V..N
12-M028	55	2004-12-22 20:57:25	51.8	QTR	HRE	V..N
12-M028	55	2004-12-22 21:07:25	51	QTR	HRE	V..N
12-M028	55	2004-12-22 21:17:25	50.8	QTR	HRE	V..N
12-M028	55	2004-12-22 21:27:25	49.9	QTR	HRE	V..N
12-M028	55	2004-12-22 21:37:25	48.6	QTR	HRE	V..N
12-M028	55	2004-12-22 21:47:25	48.2	QTR	HRE	V..N
12-M028	55	2004-12-22 21:57:25	47.7	QTR	HRE	V..N
12-M028	55	2004-12-22 22:07:25	47.3	QTR	HRE	V..N
12-M028	55	2004-12-22 22:17:25	47	QTR	HRE	V..N
12-M028	55	2004-12-22 22:27:25	46.8	QTR	HRE	V..N
12-M028	55	2004-12-22 22:37:25	46.6	QTR	HRE	V..N
12-M028	55	2004-12-22 22:47:25	46.4	QTR	HRE	V..N
12-M028	55	2004-12-22 22:57:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-22 23:07:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-22 23:17:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-22 23:27:25	45.7	QTR	HRE	V..N
12-M028	55	2004-12-22 23:37:25	45.6	QTR	HRE	V..N
12-M028	55	2004-12-22 23:47:25	45.5	QTR	HRE	V..N
12-M028	55	2004-12-22 23:57:25	45.4	QTR	HRE	V..N
12-M028	55	2004-12-23 00:07:25	45.3	QTR	HRE	V..N
12-M028	55	2004-12-23 00:17:25	45.2	QTR	HRE	V..N
12-M028	55	2004-12-23 00:27:25	45	QTR	HRE	V..N
12-M028	55	2004-12-23 00:37:25	45	QTR	HRE	V..N
12-M028	55	2004-12-23 00:47:25	44.9	QTR	HRE	V..N
12-M028	55	2004-12-23 00:57:25	44.8	QTR	HRE	V..N
12-M028	55	2004-12-23 01:07:25	44.8	QTR	HRE	V..N
12-M028	55	2004-12-23 01:17:25	44.8	QTR	HRE	V..N
12-M028	55	2004-12-23 01:27:25	44.8	QTR	HRE	V..N
12-M028	55	2004-12-23 01:37:25	44.7	QTR	HRE	V..N
12-M028	55	2004-12-23 01:47:25	44.6	QTR	HRE	V..N
12-M028	55	2004-12-23 01:57:25	44.6	QTR	HRE	V..N
12-M028	55	2004-12-23 02:07:25	44.5	QTR	HRE	V..N
12-M028	55	2004-12-23 02:17:25	44.4	QTR	HRE	V..N
12-M028	55	2004-12-23 02:27:25	44.4	QTR	HRE	V..N
12-M028	55	2004-12-23 02:37:25	44.3	QTR	HRE	V..N
12-M028	55	2004-12-23 02:47:25	44.3	QTR	HRE	V..N
12-M028	55	2004-12-23 02:57:25	44.3	QTR	HRE	V..N
12-M028	55	2004-12-23 03:07:25	44.3	QTR	HRE	V..N
12-M028	55	2004-12-23 03:17:25	44.3	QTR	HRE	V..N
12-M028	55	2004-12-23 03:27:25	44.2	QTR	HRE	V..N
12-M028	55	2004-12-23 03:37:25	44.1	QTR	HRE	V..N
12-M028	55	2004-12-23 03:47:25	44.2	QTR	HRE	V..N
12-M028	55	2004-12-23 03:57:25	44.2	QTR	HRE	V..N
12-M028	55	2004-12-23 04:07:25	44.2	QTR	HRE	V..N
12-M028	55	2004-12-23 04:17:25	44.2	QTR	HRE	V..N
12-M028	55	2004-12-23 04:27:25	44.1	QTR	HRE	V..N
12-M028	55	2004-12-23 04:37:25	44.1	QTR	HRE	V..N
12-M028	55	2004-12-23 04:47:25	44.1	QTR	HRE	V..N
12-M028	55	2004-12-23 04:57:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 05:07:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 05:17:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 05:27:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 05:37:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 05:47:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 05:57:25	44.1	QTR	HRE	V..N
12-M028	55	2004-12-23 06:07:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 06:17:25	44.1	QTR	HRE	V..N
12-M028	55	2004-12-23 06:27:25	44.1	QTR	HRE	V..N
12-M028	55	2004-12-23 06:37:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 06:47:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 06:57:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 07:07:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 07:17:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 07:27:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 07:37:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 07:47:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 07:57:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 08:07:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 08:17:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 08:27:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 08:37:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 08:47:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 08:57:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 09:07:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 09:17:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-23 09:27:25	44	QTR	HRE	V..N
12-M028	55	2004-12-23 09:37:25	45	QTR	HRE	V..N
12-M028	55	2004-12-23 09:47:25	45.7	QTR	HRE	V..N
12-M028	55	2004-12-23 09:57:25	46.4	QTR	HRE	V..N
12-M028	55	2004-12-23 10:07:25	46.9	QTR	HRE	V..N
12-M028	55	2004-12-23 10:17:25	47.2	QTR	HRE	V..N
12-M028	55	2004-12-23 10:27:25	47.5	QTR	HRE	V..N
12-M028	55	2004-12-23 10:37:25	47.7	QTR	HRE	V..N
12-M028	55	2004-12-23 10:47:25	47.9	QTR	HRE	V..N
12-M028	55	2004-12-23 10:57:25	48	QTR	HRE	V..N
12-M028	55	2004-12-23 11:07:25	48.1	QTR	HRE	V..N
12-M028	55	2004-12-23 11:17:25	48.2	QTR	HRE	V..N
12-M028	55	2004-12-23 11:27:25	48.2	QTR	HRE	V..N
12-M028	55	2004-12-23 11:37:25	48.2	QTR	HRE	V..N
12-M028	55	2004-12-23 11:47:25	48.1	QTR	HRE	V..N
12-M028	55	2004-12-23 11:57:25	48.1	QTR	HRE	V..N
12-M028	55	2004-12-23 12:07:25	48.2	QTR	HRE	V..N
12-M028	55	2004-12-23 12:17:25	48.3	QTR	HRE	V..N
12-M028	55	2004-12-23 12:27:25	48.3	QTR	HRE	V..N
12-M028	55	2004-12-23 12:37:25	48.5	QTR	HRE	V..N
12-M028	55	2004-12-23 12:47:25	48	QTR	HRE	V..N
12-M028	55	2004-12-23 12:57:25	47.7	QTR	HRE	V..N
12-M028	55	2004-12-23 13:07:25	47.5	QTR	HRE	V..N
12-M028	55	2004-12-23 13:17:25	47.3	QTR	HRE	V..N
12-M028	55	2004-12-23 13:27:25	47.3	QTR	HRE	V..N
12-M028	55	2004-12-23 13:37:25	47.4	QTR	HRE	V..N
12-M028	55	2004-12-23 13:47:25	47.3	QTR	HRE	V..N
12-M028	55	2004-12-23 13:57:25	47.2	QTR	HRE	V..N
12-M028	55	2004-12-23 14:07:25	47.2	QTR	HRE	V..N
12-M028	55	2004-12-23 14:17:25	47.2	QTR	HRE	V..N
12-M028	55	2004-12-23 14:27:25	47.2	QTR	HRE	V..N
12-M028	55	2004-12-23 14:37:25	47	QTR	HRE	V..N
12-M028	55	2004-12-23 14:47:25	47.4	QTR	HRE	V..N
12-M028	55	2004-12-23 14:57:25	46.4	QTR	HRE	V..N
12-M028	55	2004-12-23 15:07:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-23 15:17:25	46.4	QTR	HRE	V..N
12-M028	55	2004-12-23 15:27:25	46.8	QTR	HRE	V..N
12-M028	55	2004-12-23 15:37:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-23 15:47:25	47.3	QTR	HRE	V..N
12-M028	55	2004-12-23 15:57:25	48.7	QTR	HRE	V..N
12-M028	55	2004-12-23 16:07:25	49.1	QTR	HRE	V..N
12-M028	55	2004-12-23 16:17:25	49.4	QTR	HRE	V..N
12-M028	55	2004-12-23 16:27:25	49.8	QTR	HRE	V..N
12-M028	55	2004-12-23 16:37:25	49.9	QTR	HRE	V..N
12-M028	55	2004-12-23 16:47:25	49.9	QTR	HRE	V..N
12-M028	55	2004-12-23 16:57:25	50.2	QTR	HRE	V..N
12-M028	55	2004-12-23 17:07:25	50.3	QTR	HRE	V..N
12-M028	55	2004-12-23 17:17:25	50.2	QTR	HRE	V..N
12-M028	55	2004-12-23 17:27:25	50.2	QTR	HRE	V..N
12-M028	55	2004-12-23 17:37:25	50.9	QTR	HRE	V..N
12-M028	55	2004-12-23 17:47:25	52.1	QTR	HRE	V..N
12-M028	55	2004-12-23 17:57:25	53.2	QTR	HRE	V..N
12-M028	55	2004-12-23 18:07:25	54.2	QTR	HRE	V..N
12-M028	55	2004-12-23 18:17:25	55.2	QTR	HRE	V..N
12-M028	55	2004-12-23 18:27:25	55.6	QTR	HRE	V..N
12-M028	55	2004-12-23 18:37:25	56.5	QTR	HRE	V..N
12-M028	55	2004-12-23 18:47:25	51.8	QTR	HRE	V..N
12-M028	55	2004-12-23 18:57:25	52.1	QTR	HRE	V..N
12-M028	55	2004-12-23 19:07:25	53.5	QTR	HRE	V..N
12-M028	55	2004-12-23 19:17:25	51.5	QTR	HRE	V..N
12-M028	55	2004-12-23 19:27:25	49.4	QTR	HRE	V..N
12-M028	55	2004-12-23 19:37:25	50.4	QTR	HRE	V..N
12-M028	55	2004-12-23 19:47:25	51	QTR	HRE	V..N
12-M028	55	2004-12-23 19:57:25	51.3	QTR	HRE	V..N
12-M028	55	2004-12-23 20:07:25	51.3	QTR	HRE	V..N
12-M028	55	2004-12-23 20:17:25	51.5	QTR	HRE	V..N
12-M028	55	2004-12-23 20:27:25	52.3	QTR	HRE	V..N
12-M028	55	2004-12-23 20:37:25	53.3	QTR	HRE	V..N
12-M028	55	2004-12-23 20:47:25	52.9	QTR	HRE	V..N
12-M028	55	2004-12-23 20:57:25	52.2	QTR	HRE	V..N
12-M028	55	2004-12-23 21:07:25	51.7	QTR	HRE	V..N
12-M028	55	2004-12-23 21:17:25	51.2	QTR	HRE	V..N
12-M028	55	2004-12-23 21:27:25	51.1	QTR	HRE	V..N
12-M028	55	2004-12-23 21:37:25	50.9	QTR	HRE	V..N
12-M028	55	2004-12-23 21:47:25	50.6	QTR	HRE	V..N
12-M028	55	2004-12-23 21:57:25	50.3	QTR	HRE	V..N
12-M028	55	2004-12-23 22:07:25	50	QTR	HRE	V..N
12-M028	55	2004-12-23 22:17:25	49.8	QTR	HRE	V..N
12-M028	55	2004-12-23 22:27:25	49.7	QTR	HRE	V..N
12-M028	55	2004-12-23 22:37:25	49.5	QTR	HRE	V..N
12-M028	55	2004-12-23 22:47:25	49.3	QTR	HRE	V..N
12-M028	55	2004-12-23 22:57:25	49.1	QTR	HRE	V..N
12-M028	55	2004-12-23 23:07:25	49	QTR	HRE	V..N
12-M028	55	2004-12-23 23:17:25	49	QTR	HRE	V..N
12-M028	55	2004-12-23 23:27:25	48.9	QTR	HRE	V..N
12-M028	55	2004-12-23 23:37:25	48.8	QTR	HRE	V..N
12-M028	55	2004-12-23 23:47:25	48.7	QTR	HRE	V..N
12-M028	55	2004-12-23 23:57:25	48.6	QTR	HRE	V..N
12-M028	55	2004-12-24 00:07:25	48.4	QTR	HRE	V..N
12-M028	55	2004-12-24 00:17:25	48.3	QTR	HRE	V..N
12-M028	55	2004-12-24 00:27:25	48.2	QTR	HRE	V..N
12-M028	55	2004-12-24 00:37:25	48	QTR	HRE	V..N
12-M028	55	2004-12-24 00:47:25	47.9	QTR	HRE	V..N
12-M028	55	2004-12-24 00:57:25	47.9	QTR	HRE	V..N
12-M028	55	2004-12-24 01:07:25	47.8	QTR	HRE	V..N
12-M028	55	2004-12-24 01:17:25	47.6	QTR	HRE	V..N
12-M028	55	2004-12-24 01:27:25	47.5	QTR	HRE	V..N
12-M028	55	2004-12-24 01:37:25	47.4	QTR	HRE	V..N
12-M028	55	2004-12-24 01:47:25	47.3	QTR	HRE	V..N
12-M028	55	2004-12-24 01:57:25	47.3	QTR	HRE	V..N
12-M028	55	2004-12-24 02:07:25	47.2	QTR	HRE	V..N
12-M028	55	2004-12-24 02:17:25	47.2	QTR	HRE	V..N
12-M028	55	2004-12-24 02:27:25	47	QTR	HRE	V..N
12-M028	55	2004-12-24 02:37:25	46.9	QTR	HRE	V..N
12-M028	55	2004-12-24 02:47:25	46.8	QTR	HRE	V..N
12-M028	55	2004-12-24 02:57:25	46.8	QTR	HRE	V..N
12-M028	55	2004-12-24 03:07:25	46.7	QTR	HRE	V..N
12-M028	55	2004-12-24 03:17:25	46.6	QTR	HRE	V..N
12-M028	55	2004-12-24 03:27:25	46.4	QTR	HRE	V..N
12-M028	55	2004-12-24 03:37:25	46.3	QTR	HRE	V..N
12-M028	55	2004-12-24 03:47:25	46.3	QTR	HRE	V..N
12-M028	55	2004-12-24 03:57:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 04:07:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 04:17:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 04:27:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 04:37:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-24 04:47:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-24 04:57:25	45.7	QTR	HRE	V..N
12-M028	55	2004-12-24 05:07:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-24 05:17:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-24 05:27:25	45.7	QTR	HRE	V..N
12-M028	55	2004-12-24 05:37:25	45.6	QTR	HRE	V..N
12-M028	55	2004-12-24 05:47:25	45.5	QTR	HRE	V..N
12-M028	55	2004-12-24 05:57:25	45.4	QTR	HRE	V..N
12-M028	55	2004-12-24 06:07:25	45.4	QTR	HRE	V..N
12-M028	55	2004-12-24 06:17:25	45.3	QTR	HRE	V..N
12-M028	55	2004-12-24 06:27:25	45.3	QTR	HRE	V..N
12-M028	55	2004-12-24 06:37:25	45.2	QTR	HRE	V..N
12-M028	55	2004-12-24 06:47:25	45.2	QTR	HRE	V..N
12-M028	55	2004-12-24 06:57:25	45.2	QTR	HRE	V..N
12-M028	55	2004-12-24 07:07:25	45.2	QTR	HRE	V..N
12-M028	55	2004-12-24 07:17:25	45.1	QTR	HRE	V..N
12-M028	55	2004-12-24 07:27:25	45.1	QTR	HRE	V..N
12-M028	55	2004-12-24 07:37:25	45.2	QTR	HRE	V..N
12-M028	55	2004-12-24 07:47:25	45.1	QTR	HRE	V..N
12-M028	55	2004-12-24 07:57:25	45.2	QTR	HRE	V..N
12-M028	55	2004-12-24 08:07:25	45.3	QTR	HRE	V..N
12-M028	55	2004-12-24 08:17:25	45.4	QTR	HRE	V..N
12-M028	55	2004-12-24 08:27:25	45.4	QTR	HRE	V..N
12-M028	55	2004-12-24 08:37:25	45.3	QTR	HRE	V..N
12-M028	55	2004-12-24 08:47:25	45.2	QTR	HRE	V..N
12-M028	55	2004-12-24 08:57:25	45.1	QTR	HRE	V..N
12-M028	55	2004-12-24 09:07:25	45	QTR	HRE	V..N
12-M028	55	2004-12-24 09:17:25	44.9	QTR	HRE	V..N
12-M028	55	2004-12-24 09:27:25	44.9	QTR	HRE	V..N
12-M028	55	2004-12-24 09:37:25	45.1	QTR	HRE	V..N
12-M028	55	2004-12-24 09:47:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 09:57:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 10:07:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 10:17:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-24 10:27:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 10:37:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 10:47:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 10:57:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 11:07:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 11:17:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 11:27:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 11:37:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 11:47:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 11:57:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 12:07:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 12:17:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-24 12:27:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 12:37:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 12:47:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-24 12:57:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-24 13:07:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-24 13:17:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-24 13:27:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 13:37:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 13:47:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 13:57:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 14:07:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-24 14:17:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-24 14:27:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 14:37:25	46.3	QTR	HRE	V..N
12-M028	55	2004-12-24 14:47:25	46.6	QTR	HRE	V..N
12-M028	55	2004-12-24 14:57:25	47	QTR	HRE	V..N
12-M028	55	2004-12-24 15:07:25	47.2	QTR	HRE	V..N
12-M028	55	2004-12-24 15:17:25	47.3	QTR	HRE	V..N
12-M028	55	2004-12-24 15:27:25	47.8	QTR	HRE	V..N
12-M028	55	2004-12-24 15:37:25	46.8	QTR	HRE	V..N
12-M028	55	2004-12-24 15:47:25	44.9	QTR	HRE	V..N
12-M028	55	2004-12-24 15:57:25	45	QTR	HRE	V..N
12-M028	55	2004-12-24 16:07:25	45.6	QTR	HRE	V..N
12-M028	55	2004-12-24 16:17:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-24 16:27:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 16:37:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 16:47:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 16:57:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-24 17:07:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-24 17:17:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 17:27:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 17:37:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 17:47:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 17:57:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 18:07:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 18:17:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 18:27:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 18:37:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 18:47:25	46.3	QTR	HRE	V..N
12-M028	55	2004-12-24 18:57:25	46.3	QTR	HRE	V..N
12-M028	55	2004-12-24 19:07:25	46.3	QTR	HRE	V..N
12-M028	55	2004-12-24 19:17:25	46.3	QTR	HRE	V..N
12-M028	55	2004-12-24 19:27:25	46.3	QTR	HRE	V..N
12-M028	55	2004-12-24 19:37:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 19:47:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 19:57:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 20:07:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-24 20:17:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-24 20:27:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-24 20:37:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 20:47:25	46	QTR	HRE	V..N
12-M028	55	2004-12-24 20:57:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 21:07:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 21:17:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 21:27:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-24 21:37:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 21:47:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-24 21:57:25	46.1	QTR	HRE	V..N
12-M028	55	2004-12-24 22:07:25	47.6	QTR	HRE	V..N
12-M028	55	2004-12-24 22:17:25	48.3	QTR	HRE	V..N
12-M028	55	2004-12-24 22:27:25	48.6	QTR	HRE	V..N
12-M028	55	2004-12-24 22:37:25	49	QTR	HRE	V..N
12-M028	55	2004-12-24 22:47:25	49.2	QTR	HRE	V..N
12-M028	55	2004-12-24 22:57:25	47.5	QTR	HRE	V..N
12-M028	55	2004-12-24 23:07:25	46.9	QTR	HRE	V..N
12-M028	55	2004-12-24 23:17:25	46.8	QTR	HRE	V..N
12-M028	55	2004-12-24 23:27:25	46.6	QTR	HRE	V..N
12-M028	55	2004-12-24 23:37:25	48.2	QTR	HRE	V..N
12-M028	55	2004-12-24 23:47:25	48.8	QTR	HRE	V..N
12-M028	55	2004-12-24 23:57:25	48.6	QTR	HRE	V..N
12-M028	55	2004-12-25 00:07:25	48	QTR	HRE	V..N
12-M028	55	2004-12-25 00:17:25	47.2	QTR	HRE	V..N
12-M028	55	2004-12-25 00:27:25	46.7	QTR	HRE	V..N
12-M028	55	2004-12-25 00:37:25	46.2	QTR	HRE	V..N
12-M028	55	2004-12-25 00:47:25	46	QTR	HRE	V..N
12-M028	55	2004-12-25 00:57:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-25 01:07:25	46	QTR	HRE	V..N
12-M028	55	2004-12-25 01:17:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-25 01:27:25	45.9	QTR	HRE	V..N
12-M028	55	2004-12-25 01:37:25	45.6	QTR	HRE	V..N
12-M028	55	2004-12-25 01:47:25	45.6	QTR	HRE	V..N
12-M028	55	2004-12-25 01:57:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-25 02:07:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-25 02:17:25	45.2	QTR	HRE	V..N
12-M028	55	2004-12-25 02:27:25	44.7	QTR	HRE	V..N
12-M028	55	2004-12-25 02:37:25	44.2	QTR	HRE	V..N
12-M028	55	2004-12-25 02:47:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-25 02:57:25	43.8	QTR	HRE	V..N
12-M028	55	2004-12-25 03:07:25	43.8	QTR	HRE	V..N
12-M028	55	2004-12-25 03:17:25	43.9	QTR	HRE	V..N
12-M028	55	2004-12-25 03:27:25	43.7	QTR	HRE	V..N
12-M028	55	2004-12-25 03:37:25	43.6	QTR	HRE	V..N
12-M028	55	2004-12-25 03:47:25	43.3	QTR	HRE	V..N
12-M028	55	2004-12-25 03:57:25	43.3	QTR	HRE	V..N
12-M028	55	2004-12-25 04:07:25	43.3	QTR	HRE	V..N
12-M028	55	2004-12-25 04:17:25	43.1	QTR	HRE	V..N
12-M028	55	2004-12-25 04:27:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-25 04:37:25	42.7	QTR	HRE	V..N
12-M028	55	2004-12-25 04:47:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-25 04:57:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-25 05:07:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-25 05:17:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-25 05:27:25	42.5	QTR	HRE	V..N
12-M028	55	2004-12-25 05:37:25	42.2	QTR	HRE	V..N
12-M028	55	2004-12-25 05:47:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-25 05:57:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-25 06:07:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-25 06:17:25	41.6	QTR	HRE	V..N
12-M028	55	2004-12-25 06:27:25	41.3	QTR	HRE	V..N
12-M028	55	2004-12-25 06:37:25	41.2	QTR	HRE	V..N
12-M028	55	2004-12-25 06:47:25	41	QTR	HRE	V..N
12-M028	55	2004-12-25 06:57:25	40.9	QTR	HRE	V..N
12-M028	55	2004-12-25 07:07:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 07:17:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-25 07:27:25	40.1	QTR	HRE	V..N
12-M028	55	2004-12-25 07:37:25	39.9	QTR	HRE	V..N
12-M028	55	2004-12-25 07:47:25	39.9	QTR	HRE	V..N
12-M028	55	2004-12-25 07:57:25	40	QTR	HRE	V..N
12-M028	55	2004-12-25 08:07:25	40	QTR	HRE	V..N
12-M028	55	2004-12-25 08:17:25	40	QTR	HRE	V..N
12-M028	55	2004-12-25 08:27:25	39.8	QTR	HRE	V..N
12-M028	55	2004-12-25 08:37:25	39.8	QTR	HRE	V..N
12-M028	55	2004-12-25 08:47:25	39.7	QTR	HRE	V..N
12-M028	55	2004-12-25 08:57:25	39.6	QTR	HRE	V..N
12-M028	55	2004-12-25 09:07:25	39.4	QTR	HRE	V..N
12-M028	55	2004-12-25 09:17:25	39.2	QTR	HRE	V..N
12-M028	55	2004-12-25 09:27:25	39.2	QTR	HRE	V..N
12-M028	55	2004-12-25 09:37:25	39.2	QTR	HRE	V..N
12-M028	55	2004-12-25 09:47:25	39.3	QTR	HRE	V..N
12-M028	55	2004-12-25 09:57:25	39.3	QTR	HRE	V..N
12-M028	55	2004-12-25 10:07:25	39.3	QTR	HRE	V..N
12-M028	55	2004-12-25 10:17:25	39.3	QTR	HRE	V..N
12-M028	55	2004-12-25 10:27:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-25 10:37:25	42	QTR	HRE	V..N
12-M028	55	2004-12-25 10:47:25	44.5	QTR	HRE	V..N
12-M028	55	2004-12-25 10:57:25	44.9	QTR	HRE	V..N
12-M028	55	2004-12-25 11:07:25	45.3	QTR	HRE	V..N
12-M028	55	2004-12-25 11:17:25	45.8	QTR	HRE	V..N
12-M028	55	2004-12-25 11:27:25	46	QTR	HRE	V..N
12-M028	55	2004-12-25 11:37:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-25 11:47:25	40.1	QTR	HRE	V..N
12-M028	55	2004-12-25 11:57:25	38.3	QTR	HRE	V..N
12-M028	55	2004-12-25 12:07:25	38.2	QTR	HRE	V..N
12-M028	55	2004-12-25 12:17:25	39	QTR	HRE	V..N
12-M028	55	2004-12-25 12:27:25	40	QTR	HRE	V..N
12-M028	55	2004-12-25 12:37:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-25 12:47:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-25 12:57:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-25 13:07:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-25 13:17:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 13:27:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 13:37:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-25 13:47:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-25 13:57:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-25 14:07:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-25 14:17:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-25 14:27:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 14:37:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 14:47:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 14:57:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-25 15:07:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-25 15:17:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-25 15:27:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 15:37:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 15:47:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 15:57:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-25 16:07:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-25 16:17:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-25 16:27:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-25 16:37:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-25 16:47:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-25 16:57:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-25 17:07:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-25 17:17:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-25 17:27:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-25 17:37:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-25 17:47:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-25 17:57:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-25 18:07:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-25 18:17:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-25 18:27:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-25 18:37:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-25 18:47:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-25 18:57:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-25 19:07:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 19:17:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 19:27:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 19:37:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 19:47:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-25 19:57:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-25 20:07:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-25 20:17:25	41.3	QTR	HRE	V..N
12-M028	55	2004-12-25 20:27:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-25 20:37:25	43	QTR	HRE	V..N
12-M028	55	2004-12-25 20:47:25	43.4	QTR	HRE	V..N
12-M028	55	2004-12-25 20:57:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-25 21:07:25	40.1	QTR	HRE	V..N
12-M028	55	2004-12-25 21:17:25	41.5	QTR	HRE	V..N
12-M028	55	2004-12-25 21:27:25	42.2	QTR	HRE	V..N
12-M028	55	2004-12-25 21:37:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-25 21:47:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-25 21:57:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-25 22:07:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-25 22:17:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-25 22:27:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-25 22:37:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-25 22:47:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-25 22:57:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-25 23:07:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-25 23:17:25	42	QTR	HRE	V..N
12-M028	55	2004-12-25 23:27:25	42	QTR	HRE	V..N
12-M028	55	2004-12-25 23:37:25	42	QTR	HRE	V..N
12-M028	55	2004-12-25 23:47:25	42	QTR	HRE	V..N
12-M028	55	2004-12-25 23:57:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 00:07:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 00:17:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 00:27:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 00:37:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 00:47:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 00:57:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 01:07:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 01:17:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 01:27:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 01:37:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 01:47:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 01:57:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 02:07:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 02:17:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 02:27:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 02:37:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 02:47:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 02:57:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 03:07:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 03:17:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 03:27:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 03:37:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 03:47:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 03:57:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 04:07:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 04:17:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 04:27:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 04:37:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 04:47:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 04:57:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 05:07:25	41.6	QTR	HRE	V..N
12-M028	55	2004-12-26 05:17:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 05:27:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 05:37:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 05:47:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 05:57:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 06:07:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 06:17:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 06:27:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 06:37:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 06:47:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 06:57:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 07:07:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 07:17:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 07:27:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 07:37:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 07:47:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 07:57:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 08:07:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 08:17:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 08:27:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 08:37:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 08:47:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 08:57:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 09:07:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 09:17:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-26 09:27:25	41.3	QTR	HRE	V..N
12-M028	55	2004-12-26 09:37:25	40.9	QTR	HRE	V..N
12-M028	55	2004-12-26 09:47:25	40.9	QTR	HRE	V..N
12-M028	55	2004-12-26 09:57:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-26 10:07:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-26 10:17:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-26 10:27:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-26 10:37:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-26 10:47:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-26 10:57:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-26 11:07:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-26 11:17:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-26 11:27:25	40.2	QTR	HRE	V..N
12-M028	55	2004-12-26 11:37:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-26 11:47:25	40.1	QTR	HRE	V..N
12-M028	55	2004-12-26 11:57:25	40.2	QTR	HRE	V..N
12-M028	55	2004-12-26 12:07:25	40.2	QTR	HRE	V..N
12-M028	55	2004-12-26 12:17:25	40	QTR	HRE	V..N
12-M028	55	2004-12-26 12:27:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-26 12:37:25	41.1	QTR	HRE	V..N
12-M028	55	2004-12-26 12:47:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-26 12:57:25	40.2	QTR	HRE	V..N
12-M028	55	2004-12-26 13:07:25	39.9	QTR	HRE	V..N
12-M028	55	2004-12-26 13:17:25	39.9	QTR	HRE	V..N
12-M028	55	2004-12-26 13:27:25	39.8	QTR	HRE	V..N
12-M028	55	2004-12-26 13:37:25	39.6	QTR	HRE	V..N
12-M028	55	2004-12-26 13:47:25	39.6	QTR	HRE	V..N
12-M028	55	2004-12-26 13:57:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-26 14:07:25	40.9	QTR	HRE	V..N
12-M028	55	2004-12-26 14:17:25	42	QTR	HRE	V..N
12-M028	55	2004-12-26 14:27:25	43.7	QTR	HRE	V..N
12-M028	55	2004-12-26 14:37:25	44.6	QTR	HRE	V..N
12-M028	55	2004-12-26 14:47:25	43.5	QTR	HRE	V..N
12-M028	55	2004-12-26 14:57:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-26 15:07:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-26 15:17:25	41.6	QTR	HRE	V..N
12-M028	55	2004-12-26 15:27:25	41.1	QTR	HRE	V..N
12-M028	55	2004-12-26 15:37:25	41.2	QTR	HRE	V..N
12-M028	55	2004-12-26 15:47:25	40.9	QTR	HRE	V..N
12-M028	55	2004-12-26 15:57:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-26 16:07:25	41.2	QTR	HRE	V..N
12-M028	55	2004-12-26 16:17:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-26 16:27:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 16:37:25	41.3	QTR	HRE	V..N
12-M028	55	2004-12-26 16:47:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-26 16:57:25	39.1	QTR	HRE	V..N
12-M028	55	2004-12-26 17:07:25	34.4	QTR	HRE	V..N
12-M028	55	2004-12-26 17:17:25	32.3	QTR	HRE	V..N
12-M028	55	2004-12-26 17:27:25	33.6	QTR	HRE	V..N
12-M028	55	2004-12-26 17:37:25	35.7	QTR	HRE	V..N
12-M028	55	2004-12-26 17:47:25	36.2	QTR	HRE	V..N
12-M028	55	2004-12-26 17:57:25	36.8	QTR	HRE	V..N
12-M028	55	2004-12-26 18:07:25	37.8	QTR	HRE	V..N
12-M028	55	2004-12-26 18:17:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-26 18:27:25	39.8	QTR	HRE	V..N
12-M028	55	2004-12-26 18:37:25	41.2	QTR	HRE	V..N
12-M028	55	2004-12-26 18:47:25	41.5	QTR	HRE	V..N
12-M028	55	2004-12-26 18:57:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-26 19:07:25	41.6	QTR	HRE	V..N
12-M028	55	2004-12-26 19:17:25	41.3	QTR	HRE	V..N
12-M028	55	2004-12-26 19:27:25	41.3	QTR	HRE	V..N
12-M028	55	2004-12-26 19:37:25	41.3	QTR	HRE	V..N
12-M028	55	2004-12-26 19:47:25	41.1	QTR	HRE	V..N
12-M028	55	2004-12-26 19:57:25	35.7	QTR	HRE	V..N
12-M028	55	2004-12-26 20:07:25	32.6	QTR	HRE	V..N
12-M028	55	2004-12-26 20:17:25	31.2	QTR	HRE	V..N
12-M028	55	2004-12-26 20:27:25	30.5	QTR	HRE	V..N
12-M028	55	2004-12-26 20:37:25	29.9	QTR	HRE	V..N
12-M028	55	2004-12-26 20:47:25	29.5	QTR	HRE	V..N
12-M028	55	2004-12-26 20:57:25	29.2	QTR	HRE	V..N
12-M028	55	2004-12-26 21:07:25	29	QTR	HRE	V..N
12-M028	55	2004-12-26 21:17:25	28.7	QTR	HRE	V..N
12-M028	55	2004-12-26 21:27:25	29.2	QTR	HRE	V..N
12-M028	55	2004-12-26 21:37:25	30.6	QTR	HRE	V..N
12-M028	55	2004-12-26 21:47:25	32.2	QTR	HRE	V..N
12-M028	55	2004-12-26 21:57:25	33.1	QTR	HRE	V..N
12-M028	55	2004-12-26 22:07:25	33.7	QTR	HRE	V..N
12-M028	55	2004-12-26 22:17:25	34.1	QTR	HRE	V..N
12-M028	55	2004-12-26 22:27:25	34.5	QTR	HRE	V..N
12-M028	55	2004-12-26 22:37:25	34.8	QTR	HRE	V..N
12-M028	55	2004-12-26 22:47:25	35.1	QTR	HRE	V..N
12-M028	55	2004-12-26 22:57:25	35.3	QTR	HRE	V..N
12-M028	55	2004-12-26 23:07:25	35.5	QTR	HRE	V..N
12-M028	55	2004-12-26 23:17:25	35.6	QTR	HRE	V..N
12-M028	55	2004-12-26 23:27:25	35.7	QTR	HRE	V..N
12-M028	55	2004-12-26 23:37:25	35.9	QTR	HRE	V..N
12-M028	55	2004-12-26 23:47:25	36	QTR	HRE	V..N
12-M028	55	2004-12-26 23:57:25	36	QTR	HRE	V..N
12-M028	55	2004-12-27 00:07:25	36.1	QTR	HRE	V..N
12-M028	55	2004-12-27 00:17:25	36.1	QTR	HRE	V..N
12-M028	55	2004-12-27 00:27:25	36.1	QTR	HRE	V..N
12-M028	55	2004-12-27 00:37:25	36.3	QTR	HRE	V..N
12-M028	55	2004-12-27 00:47:25	36.3	QTR	HRE	V..N
12-M028	55	2004-12-27 00:57:25	36.4	QTR	HRE	V..N
12-M028	55	2004-12-27 01:07:25	36.3	QTR	HRE	V..N
12-M028	55	2004-12-27 01:17:25	36.4	QTR	HRE	V..N
12-M028	55	2004-12-27 01:27:25	36.6	QTR	HRE	V..N
12-M028	55	2004-12-27 01:37:25	36.8	QTR	HRE	V..N
12-M028	55	2004-12-27 01:47:25	37	QTR	HRE	V..N
12-M028	55	2004-12-27 01:57:25	37.1	QTR	HRE	V..N
12-M028	55	2004-12-27 02:07:25	37.1	QTR	HRE	V..N
12-M028	55	2004-12-27 02:17:25	37	QTR	HRE	V..N
12-M028	55	2004-12-27 02:27:25	37.1	QTR	HRE	V..N
12-M028	55	2004-12-27 02:37:25	37.1	QTR	HRE	V..N
12-M028	55	2004-12-27 02:47:25	37.1	QTR	HRE	V..N
12-M028	55	2004-12-27 02:57:25	37	QTR	HRE	V..N
12-M028	55	2004-12-27 03:07:25	37	QTR	HRE	V..N
12-M028	55	2004-12-27 03:17:25	37	QTR	HRE	V..N
12-M028	55	2004-12-27 03:27:25	37	QTR	HRE	V..N
12-M028	55	2004-12-27 03:37:25	37	QTR	HRE	V..N
12-M028	55	2004-12-27 03:47:25	36.9	QTR	HRE	V..N
12-M028	55	2004-12-27 03:57:25	36.9	QTR	HRE	V..N
12-M028	55	2004-12-27 04:07:25	37.1	QTR	HRE	V..N
12-M028	55	2004-12-27 04:17:25	37.6	QTR	HRE	V..N
12-M028	55	2004-12-27 04:27:25	38.8	QTR	HRE	V..N
12-M028	55	2004-12-27 04:37:25	39.6	QTR	HRE	V..N
12-M028	55	2004-12-27 04:47:25	40	QTR	HRE	V..N
12-M028	55	2004-12-27 04:57:25	40.1	QTR	HRE	V..N
12-M028	55	2004-12-27 05:07:25	40.2	QTR	HRE	V..N
12-M028	55	2004-12-27 05:17:25	40.3	QTR	HRE	V..N
12-M028	55	2004-12-27 05:27:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-27 05:37:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-27 05:47:25	40.5	QTR	HRE	V..N
12-M028	55	2004-12-27 05:57:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-27 06:07:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-27 06:17:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-27 06:27:25	40.9	QTR	HRE	V..N
12-M028	55	2004-12-27 06:37:25	40.9	QTR	HRE	V..N
12-M028	55	2004-12-27 06:47:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-27 06:57:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-27 07:07:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-27 07:17:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-27 07:27:25	40.9	QTR	HRE	V..N
12-M028	55	2004-12-27 07:37:25	41	QTR	HRE	V..N
12-M028	55	2004-12-27 07:47:25	40.9	QTR	HRE	V..N
12-M028	55	2004-12-27 07:57:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-27 08:07:25	41	QTR	HRE	V..N
12-M028	55	2004-12-27 08:17:25	41.3	QTR	HRE	V..N
12-M028	55	2004-12-27 08:27:25	41.6	QTR	HRE	V..N
12-M028	55	2004-12-27 08:37:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-27 08:47:25	42	QTR	HRE	V..N
12-M028	55	2004-12-27 08:57:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-27 09:07:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-27 09:17:25	42.2	QTR	HRE	V..N
12-M028	55	2004-12-27 09:27:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-27 09:37:25	42	QTR	HRE	V..N
12-M028	55	2004-12-27 09:47:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-27 09:57:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-27 10:07:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-27 10:17:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-27 10:27:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-27 10:37:25	44.3	QTR	HRE	V..N
12-M028	55	2004-12-27 10:47:25	47.4	QTR	HRE	V..N
12-M028	55	2004-12-27 10:57:25	50.7	QTR	HRE	V..N
12-M028	55	2004-12-27 11:07:25	52.8	QTR	HRE	V..N
12-M028	55	2004-12-27 11:17:25	53.2	QTR	HRE	V..N
12-M028	55	2004-12-27 11:27:25	52.2	QTR	HRE	V..N
12-M028	55	2004-12-27 11:37:25	46.7	QTR	HRE	V..N
12-M028	55	2004-12-27 11:47:25	43.7	QTR	HRE	V..N
12-M028	55	2004-12-27 11:57:25	41	QTR	HRE	V..N
12-M028	55	2004-12-27 12:07:25	39.5	QTR	HRE	V..N
12-M028	55	2004-12-27 12:17:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-27 12:27:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-27 12:37:25	42.5	QTR	HRE	V..N
12-M028	55	2004-12-27 12:47:25	42.7	QTR	HRE	V..N
12-M028	55	2004-12-27 12:57:25	39.1	QTR	HRE	V..N
12-M028	55	2004-12-27 13:07:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-27 13:17:25	43.1	QTR	HRE	V..N
12-M028	55	2004-12-27 13:27:25	44	QTR	HRE	V..N
12-M028	55	2004-12-27 13:37:25	44	QTR	HRE	V..N
12-M028	55	2004-12-27 13:47:25	43.1	QTR	HRE	V..N
12-M028	55	2004-12-27 13:57:25	42.7	QTR	HRE	V..N
12-M028	55	2004-12-27 14:07:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-27 14:17:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-27 14:27:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-27 14:37:25	41.5	QTR	HRE	V..N
12-M028	55	2004-12-27 14:47:25	41.4	QTR	HRE	V..N
12-M028	55	2004-12-27 14:57:25	41.1	QTR	HRE	V..N
12-M028	55	2004-12-27 15:07:25	40.8	QTR	HRE	V..N
12-M028	55	2004-12-27 15:17:25	40.7	QTR	HRE	V..N
12-M028	55	2004-12-27 15:27:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-27 15:37:25	40.4	QTR	HRE	V..N
12-M028	55	2004-12-27 15:47:25	40.1	QTR	HRE	V..N
12-M028	55	2004-12-27 15:57:25	40.1	QTR	HRE	V..N
12-M028	55	2004-12-27 16:07:25	39.9	QTR	HRE	V..N
12-M028	55	2004-12-27 16:17:25	39.9	QTR	HRE	V..N
12-M028	55	2004-12-27 16:27:25	39.9	QTR	HRE	V..N
12-M028	55	2004-12-27 16:37:25	39.9	QTR	HRE	V..N
12-M028	55	2004-12-27 16:47:25	39.8	QTR	HRE	V..N
12-M028	55	2004-12-27 16:57:25	39.8	QTR	HRE	V..N
12-M028	55	2004-12-27 17:07:25	39.7	QTR	HRE	V..N
12-M028	55	2004-12-27 17:17:25	39.6	QTR	HRE	V..N
12-M028	55	2004-12-27 17:27:25	39.6	QTR	HRE	V..N
12-M028	55	2004-12-27 17:37:25	39.6	QTR	HRE	V..N
12-M028	55	2004-12-27 17:47:25	39.5	QTR	HRE	V..N
12-M028	55	2004-12-27 17:57:25	39.4	QTR	HRE	V..N
12-M028	55	2004-12-27 18:07:25	39.3	QTR	HRE	V..N
12-M028	55	2004-12-27 18:17:25	39.1	QTR	HRE	V..N
12-M028	55	2004-12-27 18:27:25	39.1	QTR	HRE	V..N
12-M028	55	2004-12-27 18:37:25	38.9	QTR	HRE	V..N
12-M028	55	2004-12-27 18:47:25	39	QTR	HRE	V..N
12-M028	55	2004-12-27 18:57:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-27 19:07:25	38.8	QTR	HRE	V..N
12-M028	55	2004-12-27 19:17:25	38.8	QTR	HRE	V..N
12-M028	55	2004-12-27 19:27:25	38.8	QTR	HRE	V..N
12-M028	55	2004-12-27 19:37:25	38.8	QTR	HRE	V..N
12-M028	55	2004-12-27 19:47:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-27 19:57:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-27 20:07:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-27 20:17:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-27 20:27:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-27 20:37:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-27 20:47:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-27 20:57:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-27 21:07:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-27 21:17:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-27 21:27:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-27 21:37:25	38.7	QTR	HRE	V..N
12-M028	55	2004-12-27 21:47:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-27 21:57:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-27 22:07:25	38.6	QTR	HRE	V..N
12-M028	55	2004-12-27 22:17:25	37	QTR	HRE	V..N
12-M028	55	2004-12-27 22:27:25	34.5	QTR	HRE	V..N
12-M028	55	2004-12-27 22:37:25	34.6	QTR	HRE	V..N
12-M028	55	2004-12-27 22:47:25	36.5	QTR	HRE	V..N
12-M028	55	2004-12-27 22:57:25	37.8	QTR	HRE	V..N
12-M028	55	2004-12-27 23:07:25	38.8	QTR	HRE	V..N
12-M028	55	2004-12-27 23:17:25	39.8	QTR	HRE	V..N
12-M028	55	2004-12-27 23:27:25	40.6	QTR	HRE	V..N
12-M028	55	2004-12-27 23:37:25	42.2	QTR	HRE	V..N
12-M028	55	2004-12-27 23:47:25	42	QTR	HRE	V..N
12-M028	55	2004-12-27 23:57:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-28 00:07:25	41.8	QTR	HRE	V..N
12-M028	55	2004-12-28 00:17:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-28 00:27:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-28 00:37:25	41.7	QTR	HRE	V..N
12-M028	55	2004-12-28 00:47:25	41.9	QTR	HRE	V..N
12-M028	55	2004-12-28 00:57:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-28 01:07:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-28 01:17:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-28 01:27:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-28 01:37:25	42.1	QTR	HRE	V..N
12-M028	55	2004-12-28 01:47:25	42.2	QTR	HRE	V..N
12-M028	55	2004-12-28 01:57:25	42.2	QTR	HRE	V..N
12-M028	55	2004-12-28 02:07:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-28 02:17:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-28 02:27:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-28 02:37:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-28 02:47:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-28 02:57:25	42.5	QTR	HRE	V..N
12-M028	55	2004-12-28 03:07:25	42.7	QTR	HRE	V..N
12-M028	55	2004-12-28 03:17:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-28 03:27:25	43	QTR	HRE	V..N
12-M028	55	2004-12-28 03:37:25	43	QTR	HRE	V..N
12-M028	55	2004-12-28 03:47:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-28 03:57:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-28 04:07:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-28 04:17:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-28 04:27:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-28 04:37:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-28 04:47:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-28 04:57:25	42.9	QTR	HRE	V..N
12-M028	55	2004-12-28 05:07:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-28 05:17:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-28 05:27:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-28 05:37:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-28 05:47:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-28 05:57:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-28 06:07:25	42.7	QTR	HRE	V..N
12-M028	55	2004-12-28 06:17:25	42.7	QTR	HRE	V..N
12-M028	55	2004-12-28 06:27:25	42.7	QTR	HRE	V..N
12-M028	55	2004-12-28 06:37:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-28 06:47:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-28 06:57:25	42.2	QTR	HRE	V..N
12-M028	55	2004-12-28 07:07:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-28 07:17:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-28 07:27:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-28 07:37:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-28 07:47:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-28 07:57:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-28 08:07:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-28 08:17:25	42.3	QTR	HRE	V..N
12-M028	55	2004-12-28 08:27:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-28 08:37:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-28 08:47:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-28 08:57:25	42.4	QTR	HRE	V..N
12-M028	55	2004-12-28 09:07:25	42.5	QTR	HRE	V..N
12-M028	55	2004-12-28 09:17:25	42.6	QTR	HRE	V..N
12-M028	55	2004-12-28 09:27:25	42.8	QTR	HRE	V..N
12-M028	55	2004-12-28 09:37:25	43	QTR	HRE	V..N
12-M028	55	2004-12-28 09:47:25	43.3	QTR	HRE	V..N
12-M028	55	2004-12-28 09:57:25	43.3	QTR	HRE	V..N
12-M028	55	2004-12-28 10:07:25	44.1	QTR	HRE	V..N
12-M028	55	2004-12-28 10:17:25	44.5	QTR	HRE	V..N
12-M028	55	2004-12-28 10:27:25	45	QTR	HRE	V..N
12-M028	55	2004-12-28 10:37:25	45.4	QTR	HRE	V..N
12-M028	55	2004-12-28 10:47:25	45.3	QTR	HRE	V..N
12-M029	11	2004-07-01 16:08:41	50.3	QTR	HRE	V..N
12-M029	11	2004-07-01 16:18:41	46.9	QTR	HRE	V..N
12-M029	11	2004-07-01 16:28:41	45.8	QTR	HRE	V..N
12-M029	11	2004-07-01 16:38:41	45.4	QTR	HRE	V..N
12-M029	11	2004-07-01 16:48:41	46	QTR	HRE	V..N
12-M029	11	2004-07-01 16:58:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-01 17:08:41	45.3	QTR	HRE	V..N
12-M029	11	2004-07-01 17:18:41	43.6	QTR	HRE	V..N
12-M029	11	2004-07-01 17:28:41	42.9	QTR	HRE	V..N
12-M029	11	2004-07-01 17:38:41	42.9	QTR	HRE	V..N
12-M029	11	2004-07-01 17:48:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-01 17:58:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-01 18:08:41	46.7	QTR	HRE	V..N
12-M029	11	2004-07-01 18:18:41	48.4	QTR	HRE	V..N
12-M029	11	2004-07-01 18:28:41	49	QTR	HRE	V..N
12-M029	11	2004-07-01 18:38:41	48.6	QTR	HRE	V..N
12-M029	11	2004-07-01 18:48:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-01 18:58:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-01 19:08:41	43.6	QTR	HRE	V..N
12-M029	11	2004-07-01 19:18:41	42.2	QTR	HRE	V..N
12-M029	11	2004-07-01 19:28:41	41.7	QTR	HRE	V..N
12-M029	11	2004-07-01 19:38:41	42.6	QTR	HRE	V..N
12-M029	11	2004-07-01 19:48:41	44	QTR	HRE	V..N
12-M029	11	2004-07-01 19:58:41	45	QTR	HRE	V..N
12-M029	11	2004-07-01 20:08:41	45.4	QTR	HRE	V..N
12-M029	11	2004-07-01 20:18:41	45.6	QTR	HRE	V..N
12-M029	11	2004-07-01 20:28:41	45.6	QTR	HRE	V..N
12-M029	11	2004-07-01 20:38:41	45.8	QTR	HRE	V..N
12-M029	11	2004-07-01 20:48:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-01 20:58:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-01 21:08:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-01 21:18:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-01 21:28:41	45.4	QTR	HRE	V..N
12-M029	11	2004-07-01 21:38:41	44.2	QTR	HRE	V..N
12-M029	11	2004-07-01 21:48:41	43.9	QTR	HRE	V..N
12-M029	11	2004-07-01 21:58:41	43.7	QTR	HRE	V..N
12-M029	11	2004-07-01 22:08:41	43.5	QTR	HRE	V..N
12-M029	11	2004-07-01 22:18:41	43.3	QTR	HRE	V..N
12-M029	11	2004-07-01 22:28:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-01 22:38:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-01 22:48:41	42.9	QTR	HRE	V..N
12-M029	11	2004-07-01 22:58:41	42.3	QTR	HRE	V..N
12-M029	11	2004-07-01 23:08:41	42	QTR	HRE	V..N
12-M029	11	2004-07-01 23:18:41	42.3	QTR	HRE	V..N
12-M029	11	2004-07-01 23:28:41	42.4	QTR	HRE	V..N
12-M029	11	2004-07-01 23:38:41	42.3	QTR	HRE	V..N
12-M029	11	2004-07-01 23:48:41	42.4	QTR	HRE	V..N
12-M029	11	2004-07-01 23:58:41	42.5	QTR	HRE	V..N
12-M029	11	2004-07-02 00:08:41	42.5	QTR	HRE	V..N
12-M029	11	2004-07-02 00:18:41	42.5	QTR	HRE	V..N
12-M029	11	2004-07-02 00:28:41	42.6	QTR	HRE	V..N
12-M029	11	2004-07-02 00:38:41	42.7	QTR	HRE	V..N
12-M029	11	2004-07-02 00:48:41	42.8	QTR	HRE	V..N
12-M029	11	2004-07-02 00:58:41	42.9	QTR	HRE	V..N
12-M029	11	2004-07-02 01:08:41	43	QTR	HRE	V..N
12-M029	11	2004-07-02 01:18:41	43.6	QTR	HRE	V..N
12-M029	11	2004-07-02 01:28:41	44.1	QTR	HRE	V..N
12-M029	11	2004-07-02 01:38:41	44.3	QTR	HRE	V..N
12-M029	11	2004-07-02 01:48:41	44.7	QTR	HRE	V..N
12-M029	11	2004-07-02 01:58:41	45.2	QTR	HRE	V..N
12-M029	11	2004-07-02 02:08:41	46	QTR	HRE	V..N
12-M029	11	2004-07-02 02:18:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-02 02:28:41	47.5	QTR	HRE	V..N
12-M029	11	2004-07-02 02:38:41	47.4	QTR	HRE	V..N
12-M029	11	2004-07-02 02:48:41	47.5	QTR	HRE	V..N
12-M029	11	2004-07-02 02:58:41	47.7	QTR	HRE	V..N
12-M029	11	2004-07-02 03:08:41	47.5	QTR	HRE	V..N
12-M029	11	2004-07-02 03:18:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-02 03:28:41	47	QTR	HRE	V..N
12-M029	11	2004-07-02 03:38:41	47.5	QTR	HRE	V..N
12-M029	11	2004-07-02 03:48:41	48.1	QTR	HRE	V..N
12-M029	11	2004-07-02 03:58:41	48	QTR	HRE	V..N
12-M029	11	2004-07-02 04:08:41	47.9	QTR	HRE	V..N
12-M029	11	2004-07-02 04:18:41	48	QTR	HRE	V..N
12-M029	11	2004-07-02 04:28:41	48	QTR	HRE	V..N
12-M029	11	2004-07-02 04:38:41	48.3	QTR	HRE	V..N
12-M029	11	2004-07-02 04:48:41	48.7	QTR	HRE	V..N
12-M029	11	2004-07-02 04:58:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-02 05:08:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-02 05:18:41	48.7	QTR	HRE	V..N
12-M029	11	2004-07-02 05:28:41	48.5	QTR	HRE	V..N
12-M029	11	2004-07-02 05:38:41	48.5	QTR	HRE	V..N
12-M029	11	2004-07-02 05:48:41	48.4	QTR	HRE	V..N
12-M029	11	2004-07-02 05:58:41	48.4	QTR	HRE	V..N
12-M029	11	2004-07-02 06:08:41	48.3	QTR	HRE	V..N
12-M029	11	2004-07-02 06:18:41	48.3	QTR	HRE	V..N
12-M029	11	2004-07-02 06:28:41	48.3	QTR	HRE	V..N
12-M029	11	2004-07-02 06:38:41	48.1	QTR	HRE	V..N
12-M029	11	2004-07-02 06:48:41	48.1	QTR	HRE	V..N
12-M029	11	2004-07-02 06:58:41	48.2	QTR	HRE	V..N
12-M029	11	2004-07-02 07:08:41	48.6	QTR	HRE	V..N
12-M029	11	2004-07-02 07:18:41	48.7	QTR	HRE	V..N
12-M029	11	2004-07-02 07:28:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-02 07:38:41	49	QTR	HRE	V..N
12-M029	11	2004-07-02 07:48:41	49.1	QTR	HRE	V..N
12-M029	11	2004-07-02 07:58:41	49	QTR	HRE	V..N
12-M029	11	2004-07-02 08:08:41	49.1	QTR	HRE	V..N
12-M029	11	2004-07-02 08:18:41	48.7	QTR	HRE	V..N
12-M029	11	2004-07-02 08:28:41	49.3	QTR	HRE	V..N
12-M029	11	2004-07-02 08:38:41	50	QTR	HRE	V..N
12-M029	11	2004-07-02 08:48:41	50.4	QTR	HRE	V..N
12-M029	11	2004-07-02 08:58:41	51.4	QTR	HRE	V..N
12-M029	11	2004-07-02 09:08:41	51.5	QTR	HRE	V..N
12-M029	11	2004-07-02 09:18:41	52.3	QTR	HRE	V..N
12-M029	11	2004-07-02 09:28:41	52.5	QTR	HRE	V..N
12-M029	11	2004-07-02 09:38:41	52.4	QTR	HRE	V..N
12-M029	11	2004-07-02 09:48:41	52.1	QTR	HRE	V..N
12-M029	11	2004-07-02 09:58:41	52.1	QTR	HRE	V..N
12-M029	11	2004-07-02 10:08:41	52	QTR	HRE	V..N
12-M029	11	2004-07-02 10:18:41	51.8	QTR	HRE	V..N
12-M029	11	2004-07-02 10:28:41	51.5	QTR	HRE	V..N
12-M029	11	2004-07-02 10:38:41	51.8	QTR	HRE	V..N
12-M029	11	2004-07-02 10:48:41	52.1	QTR	HRE	V..N
12-M029	11	2004-07-02 10:58:41	51.6	QTR	HRE	V..N
12-M029	11	2004-07-02 11:08:41	51.7	QTR	HRE	V..N
12-M029	11	2004-07-02 11:18:41	51.2	QTR	HRE	V..N
12-M029	11	2004-07-02 11:28:41	51.4	QTR	HRE	V..N
12-M029	11	2004-07-02 11:38:41	52	QTR	HRE	V..N
12-M029	11	2004-07-02 11:48:41	52	QTR	HRE	V..N
12-M029	11	2004-07-02 11:58:41	51	QTR	HRE	V..N
12-M029	11	2004-07-02 12:08:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-02 12:18:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-02 12:28:41	48.6	QTR	HRE	V..N
12-M029	11	2004-07-02 12:38:41	48.6	QTR	HRE	V..N
12-M029	11	2004-07-02 12:48:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-02 12:58:41	48.7	QTR	HRE	V..N
12-M029	11	2004-07-02 13:08:41	48	QTR	HRE	V..N
12-M029	11	2004-07-02 13:18:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-02 13:28:41	43.3	QTR	HRE	V..N
12-M029	11	2004-07-02 13:38:41	41.8	QTR	HRE	V..N
12-M029	11	2004-07-02 13:48:41	40.8	QTR	HRE	V..N
12-M029	11	2004-07-02 13:58:41	40.7	QTR	HRE	V..N
12-M029	11	2004-07-02 14:08:41	40.4	QTR	HRE	V..N
12-M029	11	2004-07-02 14:18:41	41.4	QTR	HRE	V..N
12-M029	11	2004-07-02 14:28:41	42.1	QTR	HRE	V..N
12-M029	11	2004-07-02 14:38:41	40.9	QTR	HRE	V..N
12-M029	11	2004-07-02 14:48:41	40.2	QTR	HRE	V..N
12-M029	11	2004-07-02 14:58:41	40.3	QTR	HRE	V..N
12-M029	11	2004-07-02 15:08:41	40.3	QTR	HRE	V..N
12-M029	11	2004-07-02 15:18:41	40.7	QTR	HRE	V..N
12-M029	11	2004-07-02 15:28:41	41.2	QTR	HRE	V..N
12-M029	11	2004-07-02 15:38:41	41	QTR	HRE	V..N
12-M029	11	2004-07-02 15:48:41	42	QTR	HRE	V..N
12-M029	11	2004-07-02 15:58:41	43.4	QTR	HRE	V..N
12-M029	11	2004-07-02 16:08:41	44.1	QTR	HRE	V..N
12-M029	11	2004-07-02 16:18:41	44.5	QTR	HRE	V..N
12-M029	11	2004-07-02 16:28:41	45.1	QTR	HRE	V..N
12-M029	11	2004-07-02 16:38:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-02 16:48:41	45.6	QTR	HRE	V..N
12-M029	11	2004-07-02 16:58:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-02 17:08:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-02 17:18:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-02 17:28:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-02 17:38:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-02 17:48:41	47.6	QTR	HRE	V..N
12-M029	11	2004-07-02 17:58:41	48	QTR	HRE	V..N
12-M029	11	2004-07-02 18:08:41	48.1	QTR	HRE	V..N
12-M029	11	2004-07-02 18:18:41	48	QTR	HRE	V..N
12-M029	11	2004-07-02 18:28:41	48.1	QTR	HRE	V..N
12-M029	11	2004-07-02 18:38:41	48.1	QTR	HRE	V..N
12-M029	11	2004-07-02 18:48:41	47.9	QTR	HRE	V..N
12-M029	11	2004-07-02 18:58:41	48	QTR	HRE	V..N
12-M029	11	2004-07-02 19:08:41	48.1	QTR	HRE	V..N
12-M029	11	2004-07-02 19:18:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-02 19:28:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-02 19:38:41	47.4	QTR	HRE	V..N
12-M029	11	2004-07-02 19:48:41	47.4	QTR	HRE	V..N
12-M029	11	2004-07-02 19:58:41	47.7	QTR	HRE	V..N
12-M029	11	2004-07-02 20:08:41	47.9	QTR	HRE	V..N
12-M029	11	2004-07-02 20:18:41	48.7	QTR	HRE	V..N
12-M029	11	2004-07-02 20:28:41	49.5	QTR	HRE	V..N
12-M029	11	2004-07-02 20:38:41	49.2	QTR	HRE	V..N
12-M029	11	2004-07-02 20:48:41	49.1	QTR	HRE	V..N
12-M029	11	2004-07-02 20:58:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-02 21:08:41	48.3	QTR	HRE	V..N
12-M029	11	2004-07-02 21:18:41	48.1	QTR	HRE	V..N
12-M029	11	2004-07-02 21:28:41	48.3	QTR	HRE	V..N
12-M029	11	2004-07-02 21:38:41	48.6	QTR	HRE	V..N
12-M029	11	2004-07-02 21:48:41	48.7	QTR	HRE	V..N
12-M029	11	2004-07-02 21:58:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-02 22:08:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-02 22:18:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-02 22:28:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-02 22:38:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-02 22:48:41	48.5	QTR	HRE	V..N
12-M029	11	2004-07-02 22:58:41	48.7	QTR	HRE	V..N
12-M029	11	2004-07-02 23:08:41	47.7	QTR	HRE	V..N
12-M029	11	2004-07-02 23:18:41	45.2	QTR	HRE	V..N
12-M029	11	2004-07-02 23:28:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-02 23:38:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-02 23:48:41	45.4	QTR	HRE	V..N
12-M029	11	2004-07-02 23:58:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-03 00:08:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-03 00:18:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-03 00:28:41	47.7	QTR	HRE	V..N
12-M029	11	2004-07-03 00:38:41	47.8	QTR	HRE	V..N
12-M029	11	2004-07-03 00:48:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-03 00:58:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-03 01:08:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-03 01:18:41	46	QTR	HRE	V..N
12-M029	11	2004-07-03 01:28:41	47	QTR	HRE	V..N
12-M029	11	2004-07-03 01:38:41	48.7	QTR	HRE	V..N
12-M029	11	2004-07-03 01:48:41	50.3	QTR	HRE	V..N
12-M029	11	2004-07-03 01:58:41	51.1	QTR	HRE	V..N
12-M029	11	2004-07-03 02:08:41	51.1	QTR	HRE	V..N
12-M029	11	2004-07-03 02:18:41	51.4	QTR	HRE	V..N
12-M029	11	2004-07-03 02:28:41	51.7	QTR	HRE	V..N
12-M029	11	2004-07-03 02:38:41	51.9	QTR	HRE	V..N
12-M029	11	2004-07-03 02:48:41	51.8	QTR	HRE	V..N
12-M029	11	2004-07-03 02:58:41	51.4	QTR	HRE	V..N
12-M029	11	2004-07-03 03:08:41	50.1	QTR	HRE	V..N
12-M029	11	2004-07-03 03:18:41	49.5	QTR	HRE	V..N
12-M029	11	2004-07-03 03:28:41	49.1	QTR	HRE	V..N
12-M029	11	2004-07-03 03:38:41	48.7	QTR	HRE	V..N
12-M029	11	2004-07-03 03:48:41	48.6	QTR	HRE	V..N
12-M029	11	2004-07-03 03:58:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-03 04:08:41	49.2	QTR	HRE	V..N
12-M029	11	2004-07-03 04:18:41	49.9	QTR	HRE	V..N
12-M029	11	2004-07-03 04:28:41	50.5	QTR	HRE	V..N
12-M029	11	2004-07-03 04:38:41	51.2	QTR	HRE	V..N
12-M029	11	2004-07-03 04:48:41	51.2	QTR	HRE	V..N
12-M029	11	2004-07-03 04:58:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-03 05:08:41	50.5	QTR	HRE	V..N
12-M029	11	2004-07-03 05:18:41	50	QTR	HRE	V..N
12-M029	11	2004-07-03 05:28:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-03 05:38:41	49.5	QTR	HRE	V..N
12-M029	11	2004-07-03 05:48:41	49.4	QTR	HRE	V..N
12-M029	11	2004-07-03 05:58:41	49.2	QTR	HRE	V..N
12-M029	11	2004-07-03 06:08:41	49.1	QTR	HRE	V..N
12-M029	11	2004-07-03 06:18:41	49.1	QTR	HRE	V..N
12-M029	11	2004-07-03 06:28:41	49	QTR	HRE	V..N
12-M029	11	2004-07-03 06:38:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-03 06:48:41	48.8	QTR	HRE	V..N
12-M029	11	2004-07-03 06:58:41	48.5	QTR	HRE	V..N
12-M029	11	2004-07-03 07:08:41	48.4	QTR	HRE	V..N
12-M029	11	2004-07-03 07:18:41	48.3	QTR	HRE	V..N
12-M029	11	2004-07-03 07:28:41	48.1	QTR	HRE	V..N
12-M029	11	2004-07-03 07:38:41	48	QTR	HRE	V..N
12-M029	11	2004-07-03 07:48:41	48	QTR	HRE	V..N
12-M029	11	2004-07-03 07:58:41	48	QTR	HRE	V..N
12-M029	11	2004-07-03 08:08:41	47.9	QTR	HRE	V..N
12-M029	11	2004-07-03 08:18:41	47.8	QTR	HRE	V..N
12-M029	11	2004-07-03 08:28:41	47.8	QTR	HRE	V..N
12-M029	11	2004-07-03 08:38:41	47.7	QTR	HRE	V..N
12-M029	11	2004-07-03 08:48:41	47.6	QTR	HRE	V..N
12-M029	11	2004-07-03 08:58:41	47.5	QTR	HRE	V..N
12-M029	11	2004-07-03 09:08:41	47.4	QTR	HRE	V..N
12-M029	11	2004-07-03 09:18:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-03 09:28:41	46.8	QTR	HRE	V..N
12-M029	11	2004-07-03 09:38:41	47.5	QTR	HRE	V..N
12-M029	11	2004-07-03 09:48:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-03 09:58:41	47.8	QTR	HRE	V..N
12-M029	11	2004-07-03 10:08:41	46.9	QTR	HRE	V..N
12-M029	11	2004-07-03 10:18:41	45.2	QTR	HRE	V..N
12-M029	11	2004-07-03 10:28:41	45.8	QTR	HRE	V..N
12-M029	11	2004-07-03 10:38:41	44.5	QTR	HRE	V..N
12-M029	11	2004-07-03 10:48:41	43.8	QTR	HRE	V..N
12-M029	11	2004-07-03 10:58:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-03 11:08:41	44.9	QTR	HRE	V..N
12-M029	11	2004-07-03 11:18:41	43.5	QTR	HRE	V..N
12-M029	11	2004-07-03 11:28:41	43.4	QTR	HRE	V..N
12-M029	11	2004-07-03 11:38:41	44	QTR	HRE	V..N
12-M029	11	2004-07-03 11:48:41	44.5	QTR	HRE	V..N
12-M029	11	2004-07-03 11:58:41	45.8	QTR	HRE	V..N
12-M029	11	2004-07-03 12:08:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-03 12:18:41	46	QTR	HRE	V..N
12-M029	11	2004-07-03 12:28:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-03 12:38:41	46	QTR	HRE	V..N
12-M029	11	2004-07-03 12:48:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-03 12:58:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-03 13:08:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-03 13:18:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-03 13:28:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-03 13:38:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-03 13:48:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-03 13:58:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-03 14:08:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-03 14:18:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-03 14:28:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-03 14:38:41	46.1	QTR	HRE	V..N
12-M029	11	2004-07-03 14:48:41	46.1	QTR	HRE	V..N
12-M029	11	2004-07-03 14:58:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-03 15:08:41	46.1	QTR	HRE	V..N
12-M029	11	2004-07-03 15:18:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-03 15:28:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-03 15:38:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-03 15:48:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-03 15:58:41	45.2	QTR	HRE	V..N
12-M029	11	2004-07-03 16:08:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-03 16:18:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-03 16:28:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-03 16:38:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-03 16:48:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-03 16:58:41	46.1	QTR	HRE	V..N
12-M029	11	2004-07-03 17:08:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-03 17:18:41	46	QTR	HRE	V..N
12-M029	11	2004-07-03 17:28:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-03 17:38:41	45.3	QTR	HRE	V..N
12-M029	11	2004-07-03 17:48:41	45.1	QTR	HRE	V..N
12-M029	11	2004-07-03 17:58:41	45.1	QTR	HRE	V..N
12-M029	11	2004-07-03 18:08:41	45.2	QTR	HRE	V..N
12-M029	11	2004-07-03 18:18:41	45.1	QTR	HRE	V..N
12-M029	11	2004-07-03 18:28:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-03 18:38:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-03 18:48:41	44.7	QTR	HRE	V..N
12-M029	11	2004-07-03 18:58:41	44.7	QTR	HRE	V..N
12-M029	11	2004-07-03 19:08:41	44.7	QTR	HRE	V..N
12-M029	11	2004-07-03 19:18:41	45	QTR	HRE	V..N
12-M029	11	2004-07-03 19:28:41	45.1	QTR	HRE	V..N
12-M029	11	2004-07-03 19:38:41	45.3	QTR	HRE	V..N
12-M029	11	2004-07-03 19:48:41	45	QTR	HRE	V..N
12-M029	11	2004-07-03 19:58:41	45	QTR	HRE	V..N
12-M029	11	2004-07-03 20:08:41	45	QTR	HRE	V..N
12-M029	11	2004-07-03 20:18:41	45	QTR	HRE	V..N
12-M029	11	2004-07-03 20:28:41	45.1	QTR	HRE	V..N
12-M029	11	2004-07-03 20:38:41	45.1	QTR	HRE	V..N
12-M029	11	2004-07-03 20:48:41	45.3	QTR	HRE	V..N
12-M029	11	2004-07-03 20:58:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-03 21:08:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-03 21:18:41	45.6	QTR	HRE	V..N
12-M029	11	2004-07-03 21:28:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-03 21:38:41	45.8	QTR	HRE	V..N
12-M029	11	2004-07-03 21:48:41	45.8	QTR	HRE	V..N
12-M029	11	2004-07-03 21:58:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-03 22:08:41	45	QTR	HRE	V..N
12-M029	11	2004-07-03 22:18:41	45.4	QTR	HRE	V..N
12-M029	11	2004-07-03 22:28:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-03 22:38:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-03 22:48:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-03 22:58:41	46.1	QTR	HRE	V..N
12-M029	11	2004-07-03 23:08:41	46	QTR	HRE	V..N
12-M029	11	2004-07-03 23:18:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-03 23:28:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-03 23:38:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-03 23:48:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-03 23:58:41	46.7	QTR	HRE	V..N
12-M029	11	2004-07-04 00:08:41	46.7	QTR	HRE	V..N
12-M029	11	2004-07-04 00:18:41	46.8	QTR	HRE	V..N
12-M029	11	2004-07-04 00:28:41	46.8	QTR	HRE	V..N
12-M029	11	2004-07-04 00:38:41	46.8	QTR	HRE	V..N
12-M029	11	2004-07-04 00:48:41	47	QTR	HRE	V..N
12-M029	11	2004-07-04 00:58:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-04 01:08:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-04 01:18:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-04 01:28:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-04 01:38:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-04 01:48:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-04 01:58:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-04 02:08:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-04 02:18:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-04 02:28:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-04 02:38:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-04 02:48:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-04 02:58:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-04 03:08:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-04 03:18:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-04 03:28:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-04 03:38:41	47	QTR	HRE	V..N
12-M029	11	2004-07-04 03:48:41	47	QTR	HRE	V..N
12-M029	11	2004-07-04 03:58:41	46.9	QTR	HRE	V..N
12-M029	11	2004-07-04 04:08:41	46.9	QTR	HRE	V..N
12-M029	11	2004-07-04 04:18:41	46.9	QTR	HRE	V..N
12-M029	11	2004-07-04 04:28:41	46.8	QTR	HRE	V..N
12-M029	11	2004-07-04 04:38:41	46.8	QTR	HRE	V..N
12-M029	11	2004-07-04 04:48:41	46.7	QTR	HRE	V..N
12-M029	11	2004-07-04 04:58:41	46.7	QTR	HRE	V..N
12-M029	11	2004-07-04 05:08:41	46.8	QTR	HRE	V..N
12-M029	11	2004-07-04 05:18:41	46.7	QTR	HRE	V..N
12-M029	11	2004-07-04 05:28:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-04 05:38:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-04 05:48:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-04 05:58:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-04 06:08:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-04 06:18:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 06:28:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 06:38:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 06:48:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-04 06:58:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-04 07:08:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 07:18:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 07:28:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 07:38:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 07:48:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 07:58:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 08:08:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 08:18:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 08:28:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-04 08:38:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-04 08:48:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-04 08:58:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-04 09:08:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-04 09:18:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-04 09:28:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-04 09:38:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-04 09:48:41	46.9	QTR	HRE	V..N
12-M029	11	2004-07-04 09:58:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-04 10:08:41	46.8	QTR	HRE	V..N
12-M029	11	2004-07-04 10:18:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-04 10:28:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-04 10:38:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-04 10:48:41	46	QTR	HRE	V..N
12-M029	11	2004-07-04 10:58:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-04 11:08:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-04 11:18:41	42	QTR	HRE	V..N
12-M029	11	2004-07-04 11:28:41	42.4	QTR	HRE	V..N
12-M029	11	2004-07-04 11:38:41	43.4	QTR	HRE	V..N
12-M029	11	2004-07-04 11:48:41	43.5	QTR	HRE	V..N
12-M029	11	2004-07-04 11:58:41	44.4	QTR	HRE	V..N
12-M029	11	2004-07-04 12:08:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-04 12:18:41	47.8	QTR	HRE	V..N
12-M029	11	2004-07-04 12:28:41	49	QTR	HRE	V..N
12-M029	11	2004-07-04 12:38:41	49.4	QTR	HRE	V..N
12-M029	11	2004-07-04 12:48:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-04 12:58:41	49.9	QTR	HRE	V..N
12-M029	11	2004-07-04 13:08:41	50.1	QTR	HRE	V..N
12-M029	11	2004-07-04 13:18:41	50.2	QTR	HRE	V..N
12-M029	11	2004-07-04 13:28:41	51.7	QTR	HRE	V..N
12-M029	11	2004-07-04 13:38:41	51.4	QTR	HRE	V..N
12-M029	11	2004-07-04 13:48:41	51.3	QTR	HRE	V..N
12-M029	11	2004-07-04 13:58:41	51.5	QTR	HRE	V..N
12-M029	11	2004-07-04 14:08:41	51	QTR	HRE	V..N
12-M029	11	2004-07-04 14:18:41	51.6	QTR	HRE	V..N
12-M029	11	2004-07-04 14:28:41	51.9	QTR	HRE	V..N
12-M029	11	2004-07-04 14:38:41	51.8	QTR	HRE	V..N
12-M029	11	2004-07-04 14:48:41	51.7	QTR	HRE	V..N
12-M029	11	2004-07-04 14:58:41	51.7	QTR	HRE	V..N
12-M029	11	2004-07-04 15:08:41	52	QTR	HRE	V..N
12-M029	11	2004-07-04 15:18:41	52.6	QTR	HRE	V..N
12-M029	11	2004-07-04 15:28:41	52	QTR	HRE	V..N
12-M029	11	2004-07-04 15:38:41	51.5	QTR	HRE	V..N
12-M029	11	2004-07-04 15:48:41	50.5	QTR	HRE	V..N
12-M029	11	2004-07-04 15:58:41	50.8	QTR	HRE	V..N
12-M029	11	2004-07-04 16:08:41	50.4	QTR	HRE	V..N
12-M029	11	2004-07-04 16:18:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-04 16:28:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-04 16:38:41	50.1	QTR	HRE	V..N
12-M029	11	2004-07-04 16:48:41	50	QTR	HRE	V..N
12-M029	11	2004-07-04 16:58:41	49.6	QTR	HRE	V..N
12-M029	11	2004-07-04 17:08:41	49.3	QTR	HRE	V..N
12-M029	11	2004-07-04 17:18:41	49.5	QTR	HRE	V..N
12-M029	11	2004-07-04 17:28:41	49.1	QTR	HRE	V..N
12-M029	11	2004-07-04 17:38:41	48.5	QTR	HRE	V..N
12-M029	11	2004-07-04 17:48:41	48.6	QTR	HRE	V..N
12-M029	11	2004-07-04 17:58:41	49.4	QTR	HRE	V..N
12-M029	11	2004-07-04 18:08:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-04 18:18:41	49.9	QTR	HRE	V..N
12-M029	11	2004-07-04 18:28:41	50	QTR	HRE	V..N
12-M029	11	2004-07-04 18:38:41	50.2	QTR	HRE	V..N
12-M029	11	2004-07-04 18:48:41	50.3	QTR	HRE	V..N
12-M029	11	2004-07-04 18:58:41	50.4	QTR	HRE	V..N
12-M029	11	2004-07-04 19:08:41	50.4	QTR	HRE	V..N
12-M029	11	2004-07-04 19:18:41	50.7	QTR	HRE	V..N
12-M029	11	2004-07-04 19:28:41	51.1	QTR	HRE	V..N
12-M029	11	2004-07-04 19:38:41	51.4	QTR	HRE	V..N
12-M029	11	2004-07-04 19:48:41	51.3	QTR	HRE	V..N
12-M029	11	2004-07-04 19:58:41	51.6	QTR	HRE	V..N
12-M029	11	2004-07-04 20:08:41	51.8	QTR	HRE	V..N
12-M029	11	2004-07-04 20:18:41	52.7	QTR	HRE	V..N
12-M029	11	2004-07-04 20:28:41	52.5	QTR	HRE	V..N
12-M029	11	2004-07-04 20:38:41	52.4	QTR	HRE	V..N
12-M029	11	2004-07-04 20:48:41	52.6	QTR	HRE	V..N
12-M029	11	2004-07-04 20:58:41	52.8	QTR	HRE	V..N
12-M029	11	2004-07-04 21:08:41	52.6	QTR	HRE	V..N
12-M029	11	2004-07-04 21:18:41	52.7	QTR	HRE	V..N
12-M029	11	2004-07-04 21:28:41	52.8	QTR	HRE	V..N
12-M029	11	2004-07-04 21:38:41	52.8	QTR	HRE	V..N
12-M029	11	2004-07-04 21:48:41	53.1	QTR	HRE	V..N
12-M029	11	2004-07-04 21:58:41	53.5	QTR	HRE	V..N
12-M029	11	2004-07-04 22:08:41	53.6	QTR	HRE	V..N
12-M029	11	2004-07-04 22:18:41	53.7	QTR	HRE	V..N
12-M029	11	2004-07-04 22:28:41	54.3	QTR	HRE	V..N
12-M029	11	2004-07-04 22:38:41	54.8	QTR	HRE	V..N
12-M029	11	2004-07-04 22:48:41	55	QTR	HRE	V..N
12-M029	11	2004-07-04 22:58:41	54.6	QTR	HRE	V..N
12-M029	11	2004-07-04 23:08:41	54.5	QTR	HRE	V..N
12-M029	11	2004-07-04 23:18:41	55.1	QTR	HRE	V..N
12-M029	11	2004-07-04 23:28:41	55.5	QTR	HRE	V..N
12-M029	11	2004-07-04 23:38:41	55.5	QTR	HRE	V..N
12-M029	11	2004-07-04 23:48:41	55.2	QTR	HRE	V..N
12-M029	11	2004-07-04 23:58:41	54.7	QTR	HRE	V..N
12-M029	11	2004-07-05 00:08:41	54.6	QTR	HRE	V..N
12-M029	11	2004-07-05 00:18:41	54.4	QTR	HRE	V..N
12-M029	11	2004-07-05 00:28:41	54.5	QTR	HRE	V..N
12-M029	11	2004-07-05 00:38:41	54.4	QTR	HRE	V..N
12-M029	11	2004-07-05 00:48:41	54.4	QTR	HRE	V..N
12-M029	11	2004-07-05 00:58:41	54.5	QTR	HRE	V..N
12-M029	11	2004-07-05 01:08:41	54.5	QTR	HRE	V..N
12-M029	11	2004-07-05 01:18:41	54.5	QTR	HRE	V..N
12-M029	11	2004-07-05 01:28:41	54.5	QTR	HRE	V..N
12-M029	11	2004-07-05 01:38:41	54.6	QTR	HRE	V..N
12-M029	11	2004-07-05 01:48:41	54.8	QTR	HRE	V..N
12-M029	11	2004-07-05 01:58:41	54.9	QTR	HRE	V..N
12-M029	11	2004-07-05 02:08:41	55.1	QTR	HRE	V..N
12-M029	11	2004-07-05 02:18:41	55.3	QTR	HRE	V..N
12-M029	11	2004-07-05 02:28:41	55.4	QTR	HRE	V..N
12-M029	11	2004-07-05 02:38:41	55.7	QTR	HRE	V..N
12-M029	11	2004-07-05 02:48:41	56	QTR	HRE	V..N
12-M029	11	2004-07-05 02:58:41	56.3	QTR	HRE	V..N
12-M029	11	2004-07-05 03:08:41	56.6	QTR	HRE	V..N
12-M029	11	2004-07-05 03:18:41	57	QTR	HRE	V..N
12-M029	11	2004-07-05 03:28:41	57.5	QTR	HRE	V..N
12-M029	11	2004-07-05 03:38:41	57.9	QTR	HRE	V..N
12-M029	11	2004-07-05 03:48:41	58	QTR	HRE	V..N
12-M029	11	2004-07-05 03:58:41	57.9	QTR	HRE	V..N
12-M029	11	2004-07-05 04:08:41	57.1	QTR	HRE	V..N
12-M029	11	2004-07-05 04:18:41	56.6	QTR	HRE	V..N
12-M029	11	2004-07-05 04:28:41	56.6	QTR	HRE	V..N
12-M029	11	2004-07-05 04:38:41	56.5	QTR	HRE	V..N
12-M029	11	2004-07-05 04:48:41	56.5	QTR	HRE	V..N
12-M029	11	2004-07-05 04:58:41	56.6	QTR	HRE	V..N
12-M029	11	2004-07-05 05:08:41	56.8	QTR	HRE	V..N
12-M029	11	2004-07-05 05:18:41	57	QTR	HRE	V..N
12-M029	11	2004-07-05 05:28:41	57.1	QTR	HRE	V..N
12-M029	11	2004-07-05 05:38:41	57	QTR	HRE	V..N
12-M029	11	2004-07-05 05:48:41	56.9	QTR	HRE	V..N
12-M029	11	2004-07-05 05:58:41	56.8	QTR	HRE	V..N
12-M029	11	2004-07-05 06:08:41	56.6	QTR	HRE	V..N
12-M029	11	2004-07-05 06:18:41	56.4	QTR	HRE	V..N
12-M029	11	2004-07-05 06:28:41	56.3	QTR	HRE	V..N
12-M029	11	2004-07-05 06:38:41	56	QTR	HRE	V..N
12-M029	11	2004-07-05 06:48:41	55.5	QTR	HRE	V..N
12-M029	11	2004-07-05 06:58:41	55.2	QTR	HRE	V..N
12-M029	11	2004-07-05 07:08:41	54.8	QTR	HRE	V..N
12-M029	11	2004-07-05 07:18:41	54.6	QTR	HRE	V..N
12-M029	11	2004-07-05 07:28:41	54.2	QTR	HRE	V..N
12-M029	11	2004-07-05 07:38:41	54.1	QTR	HRE	V..N
12-M029	11	2004-07-05 07:48:41	53.2	QTR	HRE	V..N
12-M029	11	2004-07-05 07:58:41	52.3	QTR	HRE	V..N
12-M029	11	2004-07-05 08:08:41	53.4	QTR	HRE	V..N
12-M029	11	2004-07-05 08:18:41	53.2	QTR	HRE	V..N
12-M029	11	2004-07-05 08:28:41	51.5	QTR	HRE	V..N
12-M029	11	2004-07-05 08:38:41	51.8	QTR	HRE	V..N
12-M029	11	2004-07-05 08:48:41	50.5	QTR	HRE	V..N
12-M029	11	2004-07-05 08:58:41	50.2	QTR	HRE	V..N
12-M029	11	2004-07-05 09:08:41	50.6	QTR	HRE	V..N
12-M029	11	2004-07-05 09:18:41	51	QTR	HRE	V..N
12-M029	11	2004-07-05 09:28:41	51.8	QTR	HRE	V..N
12-M029	11	2004-07-05 09:38:41	51.7	QTR	HRE	V..N
12-M029	11	2004-07-05 09:48:41	51.9	QTR	HRE	V..N
12-M029	11	2004-07-05 09:58:41	52	QTR	HRE	V..N
12-M029	11	2004-07-05 10:08:41	51.6	QTR	HRE	V..N
12-M029	11	2004-07-05 10:18:41	51.6	QTR	HRE	V..N
12-M029	11	2004-07-05 10:28:41	51	QTR	HRE	V..N
12-M029	11	2004-07-05 10:38:41	50.8	QTR	HRE	V..N
12-M029	11	2004-07-05 10:48:41	49.9	QTR	HRE	V..N
12-M029	11	2004-07-05 10:58:41	49.2	QTR	HRE	V..N
12-M029	11	2004-07-05 11:08:41	49	QTR	HRE	V..N
12-M029	11	2004-07-05 11:18:41	49.9	QTR	HRE	V..N
12-M029	11	2004-07-05 11:28:41	49.5	QTR	HRE	V..N
12-M029	11	2004-07-05 11:38:41	49.2	QTR	HRE	V..N
12-M029	11	2004-07-05 11:48:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-05 11:58:41	50.2	QTR	HRE	V..N
12-M029	11	2004-07-05 12:08:41	48.6	QTR	HRE	V..N
12-M029	11	2004-07-05 12:18:41	47.7	QTR	HRE	V..N
12-M029	11	2004-07-05 12:28:41	47.7	QTR	HRE	V..N
12-M029	11	2004-07-05 12:38:41	47.7	QTR	HRE	V..N
12-M029	11	2004-07-05 12:48:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-05 12:58:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-05 13:08:41	47	QTR	HRE	V..N
12-M029	11	2004-07-05 13:18:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-05 13:28:41	47	QTR	HRE	V..N
12-M029	11	2004-07-05 13:38:41	46.2	QTR	HRE	V..N
12-M029	11	2004-07-05 13:48:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-05 13:58:41	47	QTR	HRE	V..N
12-M029	11	2004-07-05 14:08:41	46.8	QTR	HRE	V..N
12-M029	11	2004-07-05 14:18:41	45.4	QTR	HRE	V..N
12-M029	11	2004-07-05 14:28:41	45.3	QTR	HRE	V..N
12-M029	11	2004-07-05 14:38:41	46	QTR	HRE	V..N
12-M029	11	2004-07-05 14:48:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-05 14:58:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-05 15:08:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-05 15:18:41	46	QTR	HRE	V..N
12-M029	11	2004-07-05 15:28:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-05 15:38:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-05 15:48:41	45.4	QTR	HRE	V..N
12-M029	11	2004-07-05 15:58:41	45.3	QTR	HRE	V..N
12-M029	11	2004-07-05 16:08:41	45.2	QTR	HRE	V..N
12-M029	11	2004-07-05 16:18:41	45.2	QTR	HRE	V..N
12-M029	11	2004-07-05 16:28:41	45.1	QTR	HRE	V..N
12-M029	11	2004-07-05 16:38:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-05 16:48:41	44.7	QTR	HRE	V..N
12-M029	11	2004-07-05 16:58:41	44.7	QTR	HRE	V..N
12-M029	11	2004-07-05 17:08:41	45	QTR	HRE	V..N
12-M029	11	2004-07-05 17:18:41	44.4	QTR	HRE	V..N
12-M029	11	2004-07-05 17:28:41	44.4	QTR	HRE	V..N
12-M029	11	2004-07-05 17:38:41	44.3	QTR	HRE	V..N
12-M029	11	2004-07-05 17:48:41	44.5	QTR	HRE	V..N
12-M029	11	2004-07-05 17:58:41	44.9	QTR	HRE	V..N
12-M029	11	2004-07-05 18:08:41	44.4	QTR	HRE	V..N
12-M029	11	2004-07-05 18:18:41	43.9	QTR	HRE	V..N
12-M029	11	2004-07-05 18:28:41	44	QTR	HRE	V..N
12-M029	11	2004-07-05 18:38:41	43.6	QTR	HRE	V..N
12-M029	11	2004-07-05 18:48:41	43.4	QTR	HRE	V..N
12-M029	11	2004-07-05 18:58:41	43.5	QTR	HRE	V..N
12-M029	11	2004-07-05 19:08:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-05 19:18:41	43	QTR	HRE	V..N
12-M029	11	2004-07-05 19:28:41	43	QTR	HRE	V..N
12-M029	11	2004-07-05 19:38:41	42.9	QTR	HRE	V..N
12-M029	11	2004-07-05 19:48:41	42.6	QTR	HRE	V..N
12-M029	11	2004-07-05 19:58:41	42.5	QTR	HRE	V..N
12-M029	11	2004-07-05 20:08:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-05 20:18:41	43.7	QTR	HRE	V..N
12-M029	11	2004-07-05 20:28:41	43.9	QTR	HRE	V..N
12-M029	11	2004-07-05 20:38:41	43.6	QTR	HRE	V..N
12-M029	11	2004-07-05 20:48:41	44	QTR	HRE	V..N
12-M029	11	2004-07-05 20:58:41	44.4	QTR	HRE	V..N
12-M029	11	2004-07-05 21:08:41	44.5	QTR	HRE	V..N
12-M029	11	2004-07-05 21:18:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-05 21:28:41	45.1	QTR	HRE	V..N
12-M029	11	2004-07-05 21:38:41	45.2	QTR	HRE	V..N
12-M029	11	2004-07-05 21:48:41	45.4	QTR	HRE	V..N
12-M029	11	2004-07-05 21:58:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-05 22:08:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-05 22:18:41	45.8	QTR	HRE	V..N
12-M029	11	2004-07-05 22:28:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-05 22:38:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-05 22:48:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-05 22:58:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-05 23:08:41	45.4	QTR	HRE	V..N
12-M029	11	2004-07-05 23:18:41	45.4	QTR	HRE	V..N
12-M029	11	2004-07-05 23:28:41	45.4	QTR	HRE	V..N
12-M029	11	2004-07-05 23:38:41	45.2	QTR	HRE	V..N
12-M029	11	2004-07-05 23:48:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-05 23:58:41	44.7	QTR	HRE	V..N
12-M029	11	2004-07-06 00:08:41	44.2	QTR	HRE	V..N
12-M029	11	2004-07-06 00:18:41	44.2	QTR	HRE	V..N
12-M029	11	2004-07-06 00:28:41	43.8	QTR	HRE	V..N
12-M029	11	2004-07-06 00:38:41	43.7	QTR	HRE	V..N
12-M029	11	2004-07-06 00:48:41	43.6	QTR	HRE	V..N
12-M029	11	2004-07-06 00:58:41	43.3	QTR	HRE	V..N
12-M029	11	2004-07-06 01:08:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-06 01:18:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-06 01:28:41	42.8	QTR	HRE	V..N
12-M029	11	2004-07-06 01:38:41	42.5	QTR	HRE	V..N
12-M029	11	2004-07-06 01:48:41	42.5	QTR	HRE	V..N
12-M029	11	2004-07-06 01:58:41	42.3	QTR	HRE	V..N
12-M029	11	2004-07-06 02:08:41	41.7	QTR	HRE	V..N
12-M029	11	2004-07-06 02:18:41	41.4	QTR	HRE	V..N
12-M029	11	2004-07-06 02:28:41	41.2	QTR	HRE	V..N
12-M029	11	2004-07-06 02:38:41	40.8	QTR	HRE	V..N
12-M029	11	2004-07-06 02:48:41	40.5	QTR	HRE	V..N
12-M029	11	2004-07-06 02:58:41	40.4	QTR	HRE	V..N
12-M029	11	2004-07-06 03:08:41	40.7	QTR	HRE	V..N
12-M029	11	2004-07-06 03:18:41	40.8	QTR	HRE	V..N
12-M029	11	2004-07-06 03:28:41	41	QTR	HRE	V..N
12-M029	11	2004-07-06 03:38:41	41.1	QTR	HRE	V..N
12-M029	11	2004-07-06 03:48:41	41.5	QTR	HRE	V..N
12-M029	11	2004-07-06 03:58:41	42.1	QTR	HRE	V..N
12-M029	11	2004-07-06 04:08:41	42.5	QTR	HRE	V..N
12-M029	11	2004-07-06 04:18:41	42.8	QTR	HRE	V..N
12-M029	11	2004-07-06 04:28:41	42.8	QTR	HRE	V..N
12-M029	11	2004-07-06 04:38:41	42.6	QTR	HRE	V..N
12-M029	11	2004-07-06 04:48:41	42.5	QTR	HRE	V..N
12-M029	11	2004-07-06 04:58:41	42.6	QTR	HRE	V..N
12-M029	11	2004-07-06 05:08:41	42.6	QTR	HRE	V..N
12-M029	11	2004-07-06 05:18:41	42.9	QTR	HRE	V..N
12-M029	11	2004-07-06 05:28:41	43	QTR	HRE	V..N
12-M029	11	2004-07-06 05:38:41	43	QTR	HRE	V..N
12-M029	11	2004-07-06 05:48:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-06 05:58:41	43.2	QTR	HRE	V..N
12-M029	11	2004-07-06 06:08:41	43.4	QTR	HRE	V..N
12-M029	11	2004-07-06 06:18:41	43.6	QTR	HRE	V..N
12-M029	11	2004-07-06 06:28:41	44.3	QTR	HRE	V..N
12-M029	11	2004-07-06 06:38:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-06 06:48:41	45.1	QTR	HRE	V..N
12-M029	11	2004-07-06 06:58:41	45.3	QTR	HRE	V..N
12-M029	11	2004-07-06 07:08:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-06 07:18:41	45.5	QTR	HRE	V..N
12-M029	11	2004-07-06 07:28:41	45.7	QTR	HRE	V..N
12-M029	11	2004-07-06 07:38:41	46.4	QTR	HRE	V..N
12-M029	11	2004-07-06 07:48:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-06 07:58:41	46.7	QTR	HRE	V..N
12-M029	11	2004-07-06 08:08:41	47.1	QTR	HRE	V..N
12-M029	11	2004-07-06 08:18:41	47.5	QTR	HRE	V..N
12-M029	11	2004-07-06 08:28:41	47.6	QTR	HRE	V..N
12-M029	11	2004-07-06 08:38:41	47.5	QTR	HRE	V..N
12-M029	11	2004-07-06 08:48:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-06 08:58:41	47.7	QTR	HRE	V..N
12-M029	11	2004-07-06 09:08:41	47.6	QTR	HRE	V..N
12-M029	11	2004-07-06 09:18:41	48	QTR	HRE	V..N
12-M029	11	2004-07-06 09:28:41	47.9	QTR	HRE	V..N
12-M029	11	2004-07-06 09:38:41	47.5	QTR	HRE	V..N
12-M029	11	2004-07-06 09:48:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-06 09:58:41	47.4	QTR	HRE	V..N
12-M029	11	2004-07-06 10:08:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-06 10:18:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-06 10:28:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-06 10:38:41	47.4	QTR	HRE	V..N
12-M029	11	2004-07-06 10:48:41	47.4	QTR	HRE	V..N
12-M029	11	2004-07-06 10:58:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-06 11:08:41	46.8	QTR	HRE	V..N
12-M029	11	2004-07-06 11:18:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-06 11:28:41	46.8	QTR	HRE	V..N
12-M029	11	2004-07-06 11:38:41	46.3	QTR	HRE	V..N
12-M029	11	2004-07-06 11:48:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-06 11:58:41	45.3	QTR	HRE	V..N
12-M029	11	2004-07-06 12:08:41	45.3	QTR	HRE	V..N
12-M029	11	2004-07-06 12:18:41	43.3	QTR	HRE	V..N
12-M029	11	2004-07-06 12:28:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-06 12:38:41	42.6	QTR	HRE	V..N
12-M029	11	2004-07-06 12:48:41	42.3	QTR	HRE	V..N
12-M029	11	2004-07-06 12:58:41	41.2	QTR	HRE	V..N
12-M029	11	2004-07-06 13:08:41	41.2	QTR	HRE	V..N
12-M029	11	2004-07-06 13:18:41	41.8	QTR	HRE	V..N
12-M029	11	2004-07-06 13:28:41	39.9	QTR	HRE	V..N
12-M029	11	2004-07-06 13:38:41	39.8	QTR	HRE	V..N
12-M029	11	2004-07-06 13:48:41	39.9	QTR	HRE	V..N
12-M029	11	2004-07-06 13:58:41	40.2	QTR	HRE	V..N
12-M029	11	2004-07-06 14:08:41	40.7	QTR	HRE	V..N
12-M029	11	2004-07-06 14:18:41	40.3	QTR	HRE	V..N
12-M029	11	2004-07-06 14:28:41	40.8	QTR	HRE	V..N
12-M029	11	2004-07-06 14:38:41	40.8	QTR	HRE	V..N
12-M029	11	2004-07-06 14:48:41	40.9	QTR	HRE	V..N
12-M029	11	2004-07-06 14:58:41	41.1	QTR	HRE	V..N
12-M029	11	2004-07-06 15:08:41	40.6	QTR	HRE	V..N
12-M029	11	2004-07-06 15:18:41	40.9	QTR	HRE	V..N
12-M029	11	2004-07-06 15:28:41	41.1	QTR	HRE	V..N
12-M029	11	2004-07-06 15:38:41	41	QTR	HRE	V..N
12-M029	11	2004-07-06 15:48:41	40.6	QTR	HRE	V..N
12-M029	11	2004-07-06 15:58:41	40.6	QTR	HRE	V..N
12-M029	11	2004-07-06 16:08:41	40.9	QTR	HRE	V..N
12-M029	11	2004-07-06 16:18:41	41.2	QTR	HRE	V..N
12-M029	11	2004-07-06 16:28:41	41.1	QTR	HRE	V..N
12-M029	11	2004-07-06 16:38:41	42	QTR	HRE	V..N
12-M029	11	2004-07-06 16:48:41	42.5	QTR	HRE	V..N
12-M029	11	2004-07-06 16:58:41	42.4	QTR	HRE	V..N
12-M029	11	2004-07-06 17:08:41	42.2	QTR	HRE	V..N
12-M029	11	2004-07-06 17:18:41	42.1	QTR	HRE	V..N
12-M029	11	2004-07-06 17:28:41	42.4	QTR	HRE	V..N
12-M029	11	2004-07-06 17:38:41	42.7	QTR	HRE	V..N
12-M029	11	2004-07-06 17:48:41	43	QTR	HRE	V..N
12-M029	11	2004-07-06 17:58:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-06 18:08:41	43	QTR	HRE	V..N
12-M029	11	2004-07-06 18:18:41	42.9	QTR	HRE	V..N
12-M029	11	2004-07-06 18:28:41	42.2	QTR	HRE	V..N
12-M029	11	2004-07-06 18:38:41	42	QTR	HRE	V..N
12-M029	11	2004-07-06 18:48:41	42.3	QTR	HRE	V..N
12-M029	11	2004-07-06 18:58:41	42.2	QTR	HRE	V..N
12-M029	11	2004-07-06 19:08:41	42.3	QTR	HRE	V..N
12-M029	11	2004-07-06 19:18:41	41.7	QTR	HRE	V..N
12-M029	11	2004-07-06 19:28:41	41.7	QTR	HRE	V..N
12-M029	11	2004-07-06 19:38:41	42	QTR	HRE	V..N
12-M029	11	2004-07-06 19:48:41	41.8	QTR	HRE	V..N
12-M029	11	2004-07-06 19:58:41	42.3	QTR	HRE	V..N
12-M029	11	2004-07-06 20:08:41	43	QTR	HRE	V..N
12-M029	11	2004-07-06 20:18:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-06 20:28:41	43	QTR	HRE	V..N
12-M029	11	2004-07-06 20:38:41	43	QTR	HRE	V..N
12-M029	11	2004-07-06 20:48:41	42.8	QTR	HRE	V..N
12-M029	11	2004-07-06 20:58:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-06 21:08:41	43.3	QTR	HRE	V..N
12-M029	11	2004-07-06 21:18:41	43.5	QTR	HRE	V..N
12-M029	11	2004-07-06 21:28:41	43.8	QTR	HRE	V..N
12-M029	11	2004-07-06 21:38:41	43.8	QTR	HRE	V..N
12-M029	11	2004-07-06 21:48:41	43.9	QTR	HRE	V..N
12-M029	11	2004-07-06 21:58:41	44	QTR	HRE	V..N
12-M029	11	2004-07-06 22:08:41	44	QTR	HRE	V..N
12-M029	11	2004-07-06 22:18:41	44	QTR	HRE	V..N
12-M029	11	2004-07-06 22:28:41	44	QTR	HRE	V..N
12-M029	11	2004-07-06 22:38:41	43.9	QTR	HRE	V..N
12-M029	11	2004-07-06 22:48:41	43.2	QTR	HRE	V..N
12-M029	11	2004-07-06 22:58:41	43.5	QTR	HRE	V..N
12-M029	11	2004-07-06 23:08:41	43.3	QTR	HRE	V..N
12-M029	11	2004-07-06 23:18:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-06 23:28:41	43	QTR	HRE	V..N
12-M029	11	2004-07-06 23:38:41	43	QTR	HRE	V..N
12-M029	11	2004-07-06 23:48:41	42.3	QTR	HRE	V..N
12-M029	11	2004-07-06 23:58:41	41.9	QTR	HRE	V..N
12-M029	11	2004-07-07 00:08:41	41.8	QTR	HRE	V..N
12-M029	11	2004-07-07 00:18:41	41.8	QTR	HRE	V..N
12-M029	11	2004-07-07 00:28:41	41.9	QTR	HRE	V..N
12-M029	11	2004-07-07 00:38:41	41.7	QTR	HRE	V..N
12-M029	11	2004-07-07 00:48:41	41.6	QTR	HRE	V..N
12-M029	11	2004-07-07 00:58:41	41.7	QTR	HRE	V..N
12-M029	11	2004-07-07 01:08:41	41.4	QTR	HRE	V..N
12-M029	11	2004-07-07 01:18:41	41.4	QTR	HRE	V..N
12-M029	11	2004-07-07 01:28:41	41.4	QTR	HRE	V..N
12-M029	11	2004-07-07 01:38:41	41.5	QTR	HRE	V..N
12-M029	11	2004-07-07 01:48:41	41.5	QTR	HRE	V..N
12-M029	11	2004-07-07 01:58:41	41.6	QTR	HRE	V..N
12-M029	11	2004-07-07 02:08:41	41.7	QTR	HRE	V..N
12-M029	11	2004-07-07 02:18:41	41.9	QTR	HRE	V..N
12-M029	11	2004-07-07 02:28:41	42	QTR	HRE	V..N
12-M029	11	2004-07-07 02:38:41	42.1	QTR	HRE	V..N
12-M029	11	2004-07-07 02:48:41	42.3	QTR	HRE	V..N
12-M029	11	2004-07-07 02:58:41	42.4	QTR	HRE	V..N
12-M029	11	2004-07-07 03:08:41	42.3	QTR	HRE	V..N
12-M029	11	2004-07-07 03:18:41	42.4	QTR	HRE	V..N
12-M029	11	2004-07-07 03:28:41	42.4	QTR	HRE	V..N
12-M029	11	2004-07-07 03:38:41	42.5	QTR	HRE	V..N
12-M029	11	2004-07-07 03:48:41	42.6	QTR	HRE	V..N
12-M029	11	2004-07-07 03:58:41	42.7	QTR	HRE	V..N
12-M029	11	2004-07-07 04:08:41	42.8	QTR	HRE	V..N
12-M029	11	2004-07-07 04:18:41	42.9	QTR	HRE	V..N
12-M029	11	2004-07-07 04:28:41	43.1	QTR	HRE	V..N
12-M029	11	2004-07-07 04:38:41	43.2	QTR	HRE	V..N
12-M029	11	2004-07-07 04:48:41	43.2	QTR	HRE	V..N
12-M029	11	2004-07-07 04:58:41	43.3	QTR	HRE	V..N
12-M029	11	2004-07-07 05:08:41	43.5	QTR	HRE	V..N
12-M029	11	2004-07-07 05:18:41	43.5	QTR	HRE	V..N
12-M029	11	2004-07-07 05:28:41	43.6	QTR	HRE	V..N
12-M029	11	2004-07-07 05:38:41	43.7	QTR	HRE	V..N
12-M029	11	2004-07-07 05:48:41	43.7	QTR	HRE	V..N
12-M029	11	2004-07-07 05:58:41	43.8	QTR	HRE	V..N
12-M029	11	2004-07-07 06:08:41	43.8	QTR	HRE	V..N
12-M029	11	2004-07-07 06:18:41	43.8	QTR	HRE	V..N
12-M029	11	2004-07-07 06:28:41	43.9	QTR	HRE	V..N
12-M029	11	2004-07-07 06:38:41	44	QTR	HRE	V..N
12-M029	11	2004-07-07 06:48:41	44	QTR	HRE	V..N
12-M029	11	2004-07-07 06:58:41	44	QTR	HRE	V..N
12-M029	11	2004-07-07 07:08:41	43.9	QTR	HRE	V..N
12-M029	11	2004-07-07 07:18:41	43.9	QTR	HRE	V..N
12-M029	11	2004-07-07 07:28:41	43.9	QTR	HRE	V..N
12-M029	11	2004-07-07 07:38:41	44.4	QTR	HRE	V..N
12-M029	11	2004-07-07 07:48:41	43.8	QTR	HRE	V..N
12-M029	11	2004-07-07 07:58:41	43.9	QTR	HRE	V..N
12-M029	11	2004-07-07 08:08:41	43.7	QTR	HRE	V..N
12-M029	11	2004-07-07 08:18:41	44.1	QTR	HRE	V..N
12-M029	11	2004-07-07 08:28:41	43.6	QTR	HRE	V..N
12-M029	11	2004-07-07 08:38:41	44.4	QTR	HRE	V..N
12-M029	11	2004-07-07 08:48:41	44.9	QTR	HRE	V..N
12-M029	11	2004-07-07 08:58:41	43.8	QTR	HRE	V..N
12-M029	11	2004-07-07 09:08:41	44.4	QTR	HRE	V..N
12-M029	11	2004-07-07 09:18:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-07 09:28:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-07 09:38:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-07 09:48:41	44.2	QTR	HRE	V..N
12-M029	11	2004-07-07 09:58:41	44.6	QTR	HRE	V..N
12-M029	11	2004-07-07 10:08:41	44.3	QTR	HRE	V..N
12-M029	11	2004-07-07 10:18:41	44.5	QTR	HRE	V..N
12-M029	11	2004-07-07 10:28:41	44.7	QTR	HRE	V..N
12-M029	11	2004-07-07 10:38:41	45.3	QTR	HRE	V..N
12-M029	11	2004-07-07 10:48:41	46.6	QTR	HRE	V..N
12-M029	11	2004-07-07 10:58:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-07 11:08:41	48.2	QTR	HRE	V..N
12-M029	11	2004-07-07 11:18:41	48.8	QTR	HRE	V..N
12-M029	11	2004-07-07 11:28:41	49.3	QTR	HRE	V..N
12-M029	11	2004-07-07 11:38:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-07 11:48:41	49.6	QTR	HRE	V..N
12-M029	11	2004-07-07 11:58:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-07 12:08:41	50.1	QTR	HRE	V..N
12-M029	11	2004-07-07 12:18:41	50.4	QTR	HRE	V..N
12-M029	11	2004-07-07 12:28:41	50.5	QTR	HRE	V..N
12-M029	11	2004-07-07 12:38:41	50.4	QTR	HRE	V..N
12-M029	11	2004-07-07 12:48:41	50.4	QTR	HRE	V..N
12-M029	11	2004-07-07 12:58:41	50.5	QTR	HRE	V..N
12-M029	11	2004-07-07 13:08:41	50.6	QTR	HRE	V..N
12-M029	11	2004-07-07 13:18:41	50.6	QTR	HRE	V..N
12-M029	11	2004-07-07 13:28:41	50.8	QTR	HRE	V..N
12-M029	11	2004-07-07 13:38:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-07 13:48:41	51	QTR	HRE	V..N
12-M029	11	2004-07-07 13:58:41	52.1	QTR	HRE	V..N
12-M029	11	2004-07-07 14:08:41	54	QTR	HRE	V..N
12-M029	11	2004-07-07 14:18:41	54.8	QTR	HRE	V..N
12-M029	11	2004-07-07 14:28:41	55.4	QTR	HRE	V..N
12-M029	11	2004-07-07 14:38:41	55.9	QTR	HRE	V..N
12-M029	11	2004-07-07 14:48:41	56.3	QTR	HRE	V..N
12-M029	11	2004-07-07 14:58:41	56.6	QTR	HRE	V..N
12-M029	11	2004-07-07 15:08:41	61.8	QTR	HRE	V..N
12-M029	11	2004-07-07 15:18:41	63.1	QTR	HRE	V..N
12-M029	11	2004-07-07 15:28:41	62.7	QTR	HRE	V..N
12-M029	11	2004-07-07 15:38:41	62.1	QTR	HRE	V..N
12-M029	11	2004-07-07 15:48:41	59.4	QTR	HRE	V..N
12-M029	11	2004-07-07 15:58:41	58.7	QTR	HRE	V..N
12-M029	11	2004-07-07 16:08:41	57.9	QTR	HRE	V..N
12-M029	11	2004-07-07 16:18:41	57.5	QTR	HRE	V..N
12-M029	11	2004-07-07 16:28:41	57.2	QTR	HRE	V..N
12-M029	11	2004-07-07 16:38:41	56.7	QTR	HRE	V..N
12-M029	11	2004-07-07 16:48:41	55.8	QTR	HRE	V..N
12-M029	11	2004-07-07 16:58:41	55.5	QTR	HRE	V..N
12-M029	11	2004-07-07 17:08:41	55.1	QTR	HRE	V..N
12-M029	11	2004-07-07 17:18:41	54.7	QTR	HRE	V..N
12-M029	11	2004-07-07 17:28:41	54.6	QTR	HRE	V..N
12-M029	11	2004-07-07 17:38:41	54.7	QTR	HRE	V..N
12-M029	11	2004-07-07 17:48:41	54.9	QTR	HRE	V..N
12-M029	11	2004-07-07 17:58:41	54.6	QTR	HRE	V..N
12-M029	11	2004-07-07 18:08:41	53.4	QTR	HRE	V..N
12-M029	11	2004-07-07 18:18:41	53.5	QTR	HRE	V..N
12-M029	11	2004-07-07 18:28:41	52.6	QTR	HRE	V..N
12-M029	11	2004-07-07 18:38:41	52.7	QTR	HRE	V..N
12-M029	11	2004-07-07 18:48:41	52.3	QTR	HRE	V..N
12-M029	11	2004-07-07 18:58:41	51.7	QTR	HRE	V..N
12-M029	11	2004-07-07 19:08:41	51.7	QTR	HRE	V..N
12-M029	11	2004-07-07 19:18:41	51.8	QTR	HRE	V..N
12-M029	11	2004-07-07 19:28:41	51.8	QTR	HRE	V..N
12-M029	11	2004-07-07 19:38:41	51.9	QTR	HRE	V..N
12-M029	11	2004-07-07 19:48:41	52	QTR	HRE	V..N
12-M029	11	2004-07-07 19:58:41	51.8	QTR	HRE	V..N
12-M029	11	2004-07-07 20:08:41	51.9	QTR	HRE	V..N
12-M029	11	2004-07-07 20:18:41	51.9	QTR	HRE	V..N
12-M029	11	2004-07-07 20:28:41	51.8	QTR	HRE	V..N
12-M029	11	2004-07-07 20:38:41	51.7	QTR	HRE	V..N
12-M029	11	2004-07-07 20:48:41	51.3	QTR	HRE	V..N
12-M029	11	2004-07-07 20:58:41	51.5	QTR	HRE	V..N
12-M029	11	2004-07-07 21:08:41	51.3	QTR	HRE	V..N
12-M029	11	2004-07-07 21:18:41	51.6	QTR	HRE	V..N
12-M029	11	2004-07-07 21:28:41	51.4	QTR	HRE	V..N
12-M029	11	2004-07-07 21:38:41	51.3	QTR	HRE	V..N
12-M029	11	2004-07-07 21:48:41	51.5	QTR	HRE	V..N
12-M029	11	2004-07-07 21:58:41	51.7	QTR	HRE	V..N
12-M029	11	2004-07-07 22:08:41	51.5	QTR	HRE	V..N
12-M029	11	2004-07-07 22:18:41	51.5	QTR	HRE	V..N
12-M029	11	2004-07-07 22:28:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-07 22:38:41	51	QTR	HRE	V..N
12-M029	11	2004-07-07 22:48:41	50.8	QTR	HRE	V..N
12-M029	11	2004-07-07 22:58:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-07 23:08:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-07 23:18:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-07 23:28:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-07 23:38:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-07 23:48:41	51	QTR	HRE	V..N
12-M029	11	2004-07-07 23:58:41	51	QTR	HRE	V..N
12-M029	11	2004-07-08 00:08:41	51	QTR	HRE	V..N
12-M029	11	2004-07-08 00:18:41	51	QTR	HRE	V..N
12-M029	11	2004-07-08 00:28:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-08 00:38:41	51	QTR	HRE	V..N
12-M029	11	2004-07-08 00:48:41	51.2	QTR	HRE	V..N
12-M029	11	2004-07-08 00:58:41	51.1	QTR	HRE	V..N
12-M029	11	2004-07-08 01:08:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-08 01:18:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-08 01:28:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-08 01:38:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-08 01:48:41	50.9	QTR	HRE	V..N
12-M029	11	2004-07-08 01:58:41	50.7	QTR	HRE	V..N
12-M029	11	2004-07-08 02:08:41	50.7	QTR	HRE	V..N
12-M029	11	2004-07-08 02:18:41	50.7	QTR	HRE	V..N
12-M029	11	2004-07-08 02:28:41	50.6	QTR	HRE	V..N
12-M029	11	2004-07-08 02:38:41	50.6	QTR	HRE	V..N
12-M029	11	2004-07-08 02:48:41	50.5	QTR	HRE	V..N
12-M029	11	2004-07-08 02:58:41	50.4	QTR	HRE	V..N
12-M029	11	2004-07-08 03:08:41	50.3	QTR	HRE	V..N
12-M029	11	2004-07-08 03:18:41	50.3	QTR	HRE	V..N
12-M029	11	2004-07-08 03:28:41	50.1	QTR	HRE	V..N
12-M029	11	2004-07-08 03:38:41	50.1	QTR	HRE	V..N
12-M029	11	2004-07-08 03:48:41	50.1	QTR	HRE	V..N
12-M029	11	2004-07-08 03:58:41	50	QTR	HRE	V..N
12-M029	11	2004-07-08 04:08:41	49.9	QTR	HRE	V..N
12-M029	11	2004-07-08 04:18:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-08 04:28:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-08 04:38:41	49.9	QTR	HRE	V..N
12-M029	11	2004-07-08 04:48:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-08 04:58:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-08 05:08:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-08 05:18:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-08 05:28:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-08 05:38:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-08 05:48:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-08 05:58:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-08 06:08:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-08 06:18:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-08 06:28:41	49.6	QTR	HRE	V..N
12-M029	11	2004-07-08 06:38:41	49.6	QTR	HRE	V..N
12-M029	11	2004-07-08 06:48:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-08 06:58:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-08 07:08:41	49.6	QTR	HRE	V..N
12-M029	11	2004-07-08 07:18:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-08 07:28:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-08 07:38:41	50	QTR	HRE	V..N
12-M029	11	2004-07-08 07:48:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-08 07:58:41	49.8	QTR	HRE	V..N
12-M029	11	2004-07-08 08:08:41	49.9	QTR	HRE	V..N
12-M029	11	2004-07-08 08:18:41	49.9	QTR	HRE	V..N
12-M029	11	2004-07-08 08:28:41	50	QTR	HRE	V..N
12-M029	11	2004-07-08 08:38:41	50	QTR	HRE	V..N
12-M029	11	2004-07-08 08:48:41	49.9	QTR	HRE	V..N
12-M029	11	2004-07-08 08:58:41	49.9	QTR	HRE	V..N
12-M029	11	2004-07-08 09:08:41	49.5	QTR	HRE	V..N
12-M029	11	2004-07-08 09:18:41	49.1	QTR	HRE	V..N
12-M029	11	2004-07-08 09:28:41	49.4	QTR	HRE	V..N
12-M029	11	2004-07-08 09:38:41	49.2	QTR	HRE	V..N
12-M029	11	2004-07-08 09:48:41	49.1	QTR	HRE	V..N
12-M029	11	2004-07-08 09:58:41	48.8	QTR	HRE	V..N
12-M029	11	2004-07-08 10:08:41	48.3	QTR	HRE	V..N
12-M029	11	2004-07-08 10:18:41	48.2	QTR	HRE	V..N
12-M029	11	2004-07-08 10:28:41	46.9	QTR	HRE	V..N
12-M029	11	2004-07-08 10:38:41	45.9	QTR	HRE	V..N
12-M029	11	2004-07-08 10:48:41	46.9	QTR	HRE	V..N
12-M029	11	2004-07-08 10:58:41	47.2	QTR	HRE	V..N
12-M029	11	2004-07-08 11:08:41	47.4	QTR	HRE	V..N
12-M029	11	2004-07-08 11:18:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-08 11:28:41	45.6	QTR	HRE	V..N
12-M029	11	2004-07-08 11:38:41	44.1	QTR	HRE	V..N
12-M029	11	2004-07-08 11:48:41	43.4	QTR	HRE	V..N
12-M029	11	2004-07-08 11:58:41	44.8	QTR	HRE	V..N
12-M029	11	2004-07-08 12:08:41	45.2	QTR	HRE	V..N
12-M029	11	2004-07-08 12:18:41	42.7	QTR	HRE	V..N
12-M029	11	2004-07-08 12:28:41	45.2	QTR	HRE	V..N
12-M029	11	2004-07-08 12:38:41	46.5	QTR	HRE	V..N
12-M029	11	2004-07-08 12:48:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-08 12:58:41	47.5	QTR	HRE	V..N
12-M029	11	2004-07-08 13:08:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-08 13:18:41	47.3	QTR	HRE	V..N
12-M029	11	2004-07-08 13:28:41	47.7	QTR	HRE	V..N
12-M029	11	2004-07-08 13:38:41	47.7	QTR	HRE	V..N
12-M029	11	2004-07-08 13:48:41	47.6	QTR	HRE	V..N
12-M029	11	2004-07-08 13:58:41	49.7	QTR	HRE	V..N
12-M029	11	2004-07-08 14:08:41	51.3	QTR	HRE	V..N
12-M029	11	2004-07-08 14:18:41	49	QTR	HRE	V..N
12-M029	11	2004-07-08 14:28:41	48.8	QTR	HRE	V..N
12-M029	11	2004-07-08 14:38:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-08 14:48:41	49	QTR	HRE	V..N
12-M029	11	2004-07-08 14:58:41	48.8	QTR	HRE	V..N
12-M029	11	2004-07-08 15:08:41	48.9	QTR	HRE	V..N
12-M029	11	2004-07-08 15:18:41	49.1	QTR	HRE	V..N
12-M029	20	2004-07-01 15:58:02	43.75	HYG	HRE	V..N
12-M029	20	2004-07-01 16:08:02	44.56	HYG	HRE	V..N
12-M029	20	2004-07-01 16:18:02	45	HYG	HRE	V..N
12-M029	20	2004-07-01 16:28:02	44.63	HYG	HRE	V..N
12-M029	20	2004-07-01 16:38:02	44.81	HYG	HRE	V..N
12-M029	20	2004-07-01 16:48:02	46	HYG	HRE	V..N
12-M029	20	2004-07-01 16:58:02	46.5	HYG	HRE	V..N
12-M029	20	2004-07-01 17:08:02	44.94	HYG	HRE	V..N
12-M029	20	2004-07-01 17:18:02	42.38	HYG	HRE	V..N
12-M029	20	2004-07-01 17:28:02	43.25	HYG	HRE	V..N
12-M029	20	2004-07-01 17:38:02	44.38	HYG	HRE	V..N
12-M029	20	2004-07-01 17:48:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-01 17:58:02	48.06	HYG	HRE	V..N
12-M029	20	2004-07-01 18:08:02	47.44	HYG	HRE	V..N
12-M029	20	2004-07-01 18:18:02	47.75	HYG	HRE	V..N
12-M029	20	2004-07-01 18:28:02	47.88	HYG	HRE	V..N
12-M029	20	2004-07-01 18:38:02	47.75	HYG	HRE	V..N
12-M029	20	2004-07-01 18:48:02	46.81	HYG	HRE	V..N
12-M029	20	2004-07-01 18:58:02	45.56	HYG	HRE	V..N
12-M029	20	2004-07-01 19:08:02	42.94	HYG	HRE	V..N
12-M029	20	2004-07-01 19:18:02	41.88	HYG	HRE	V..N
12-M029	20	2004-07-01 19:28:02	41.25	HYG	HRE	V..N
12-M029	20	2004-07-01 19:38:02	43.06	HYG	HRE	V..N
12-M029	20	2004-07-01 19:48:02	44	HYG	HRE	V..N
12-M029	20	2004-07-01 19:58:02	44.38	HYG	HRE	V..N
12-M029	20	2004-07-01 20:08:02	44.63	HYG	HRE	V..N
12-M029	20	2004-07-01 20:18:02	45.06	HYG	HRE	V..N
12-M029	20	2004-07-01 20:28:02	45.63	HYG	HRE	V..N
12-M029	20	2004-07-01 20:38:02	45.81	HYG	HRE	V..N
12-M029	20	2004-07-01 20:48:02	45.81	HYG	HRE	V..N
12-M029	20	2004-07-01 20:58:02	46.94	HYG	HRE	V..N
12-M029	20	2004-07-01 21:08:02	46.81	HYG	HRE	V..N
12-M029	20	2004-07-01 21:18:02	47.44	HYG	HRE	V..N
12-M029	20	2004-07-01 21:28:02	47.38	HYG	HRE	V..N
12-M029	20	2004-07-01 21:38:02	47.25	HYG	HRE	V..N
12-M029	20	2004-07-01 21:48:02	47.19	HYG	HRE	V..N
12-M029	20	2004-07-01 21:58:02	46.81	HYG	HRE	V..N
12-M029	20	2004-07-01 22:08:02	46.31	HYG	HRE	V..N
12-M029	20	2004-07-01 22:18:02	45.88	HYG	HRE	V..N
12-M029	20	2004-07-01 22:28:02	45.5	HYG	HRE	V..N
12-M029	20	2004-07-01 22:38:02	45.06	HYG	HRE	V..N
12-M029	20	2004-07-01 22:48:02	44.63	HYG	HRE	V..N
12-M029	20	2004-07-01 22:58:02	44.38	HYG	HRE	V..N
12-M029	20	2004-07-01 23:08:02	44.13	HYG	HRE	V..N
12-M029	20	2004-07-01 23:18:02	43.81	HYG	HRE	V..N
12-M029	20	2004-07-01 23:28:02	43.69	HYG	HRE	V..N
12-M029	20	2004-07-01 23:38:02	43.75	HYG	HRE	V..N
12-M029	20	2004-07-01 23:48:02	43.94	HYG	HRE	V..N
12-M029	20	2004-07-01 23:58:02	44.06	HYG	HRE	V..N
12-M029	20	2004-07-02 00:08:02	44.19	HYG	HRE	V..N
12-M029	20	2004-07-02 00:18:02	44.31	HYG	HRE	V..N
12-M029	20	2004-07-02 00:28:02	44.38	HYG	HRE	V..N
12-M029	20	2004-07-02 00:38:02	44.5	HYG	HRE	V..N
12-M029	20	2004-07-02 00:48:02	44.56	HYG	HRE	V..N
12-M029	20	2004-07-02 00:58:02	44.63	HYG	HRE	V..N
12-M029	20	2004-07-02 01:08:02	44.69	HYG	HRE	V..N
12-M029	20	2004-07-02 01:18:02	44.63	HYG	HRE	V..N
12-M029	20	2004-07-02 01:28:02	44.81	HYG	HRE	V..N
12-M029	20	2004-07-02 01:38:02	45.06	HYG	HRE	V..N
12-M029	20	2004-07-02 01:48:02	45.44	HYG	HRE	V..N
12-M029	20	2004-07-02 01:58:02	46	HYG	HRE	V..N
12-M029	20	2004-07-02 02:08:02	46.44	HYG	HRE	V..N
12-M029	20	2004-07-02 02:18:02	47.13	HYG	HRE	V..N
12-M029	20	2004-07-02 02:28:02	47.63	HYG	HRE	V..N
12-M029	20	2004-07-02 02:38:02	48	HYG	HRE	V..N
12-M029	20	2004-07-02 02:48:02	48.38	HYG	HRE	V..N
12-M029	20	2004-07-02 02:58:02	48.63	HYG	HRE	V..N
12-M029	20	2004-07-02 03:08:02	48.81	HYG	HRE	V..N
12-M029	20	2004-07-02 03:18:02	49	HYG	HRE	V..N
12-M029	20	2004-07-02 03:28:02	49	HYG	HRE	V..N
12-M029	20	2004-07-02 03:38:02	49	HYG	HRE	V..N
12-M029	20	2004-07-02 03:48:02	48.94	HYG	HRE	V..N
12-M029	20	2004-07-02 03:58:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-02 04:08:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-02 04:18:02	48.69	HYG	HRE	V..N
12-M029	20	2004-07-02 04:28:02	48.69	HYG	HRE	V..N
12-M029	20	2004-07-02 04:38:02	48.69	HYG	HRE	V..N
12-M029	20	2004-07-02 04:48:02	48.81	HYG	HRE	V..N
12-M029	20	2004-07-02 04:58:02	48.94	HYG	HRE	V..N
12-M029	20	2004-07-02 05:08:02	49.13	HYG	HRE	V..N
12-M029	20	2004-07-02 05:18:02	49.25	HYG	HRE	V..N
12-M029	20	2004-07-02 05:28:02	49.19	HYG	HRE	V..N
12-M029	20	2004-07-02 05:38:02	49.13	HYG	HRE	V..N
12-M029	20	2004-07-02 05:48:02	49.13	HYG	HRE	V..N
12-M029	20	2004-07-02 05:58:02	49	HYG	HRE	V..N
12-M029	20	2004-07-02 06:08:02	48.94	HYG	HRE	V..N
12-M029	20	2004-07-02 06:18:02	48.81	HYG	HRE	V..N
12-M029	20	2004-07-02 06:28:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-02 06:38:02	48.69	HYG	HRE	V..N
12-M029	20	2004-07-02 06:48:02	48.69	HYG	HRE	V..N
12-M029	20	2004-07-02 06:58:02	48.63	HYG	HRE	V..N
12-M029	20	2004-07-02 07:08:02	48.69	HYG	HRE	V..N
12-M029	20	2004-07-02 07:18:02	48.69	HYG	HRE	V..N
12-M029	20	2004-07-02 07:28:02	48.94	HYG	HRE	V..N
12-M029	20	2004-07-02 07:38:02	49	HYG	HRE	V..N
12-M029	20	2004-07-02 07:48:02	49.13	HYG	HRE	V..N
12-M029	20	2004-07-02 07:58:02	49.06	HYG	HRE	V..N
12-M029	20	2004-07-02 08:08:02	48.63	HYG	HRE	V..N
12-M029	20	2004-07-02 08:18:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-02 08:28:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-02 08:38:02	49.06	HYG	HRE	V..N
12-M029	20	2004-07-02 08:48:02	49.44	HYG	HRE	V..N
12-M029	20	2004-07-02 08:58:02	50.94	HYG	HRE	V..N
12-M029	20	2004-07-02 09:08:02	53.63	HYG	HRE	V..N
12-M029	20	2004-07-02 09:18:02	55	HYG	HRE	V..N
12-M029	20	2004-07-02 09:28:02	54.81	HYG	HRE	V..N
12-M029	20	2004-07-02 09:38:02	54.19	HYG	HRE	V..N
12-M029	20	2004-07-02 09:48:02	53.19	HYG	HRE	V..N
12-M029	20	2004-07-02 09:58:02	52.5	HYG	HRE	V..N
12-M029	20	2004-07-02 10:08:02	52.25	HYG	HRE	V..N
12-M029	20	2004-07-02 10:18:02	51.88	HYG	HRE	V..N
12-M029	20	2004-07-02 10:28:02	51.56	HYG	HRE	V..N
12-M029	20	2004-07-02 10:38:02	51.75	HYG	HRE	V..N
12-M029	20	2004-07-02 10:48:02	51.25	HYG	HRE	V..N
12-M029	20	2004-07-02 10:58:02	51.06	HYG	HRE	V..N
12-M029	20	2004-07-02 11:08:02	51	HYG	HRE	V..N
12-M029	20	2004-07-02 11:18:02	51	HYG	HRE	V..N
12-M029	20	2004-07-02 11:28:02	51.81	HYG	HRE	V..N
12-M029	20	2004-07-02 11:38:02	52.31	HYG	HRE	V..N
12-M029	20	2004-07-02 11:48:02	52.69	HYG	HRE	V..N
12-M029	20	2004-07-02 11:58:02	50.13	HYG	HRE	V..N
12-M029	20	2004-07-02 12:08:02	50.13	HYG	HRE	V..N
12-M029	20	2004-07-02 12:18:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-02 12:28:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-02 12:38:02	47.94	HYG	HRE	V..N
12-M029	20	2004-07-02 12:48:02	48.06	HYG	HRE	V..N
12-M029	20	2004-07-02 12:58:02	48.31	HYG	HRE	V..N
12-M029	20	2004-07-02 13:08:02	48.13	HYG	HRE	V..N
12-M029	20	2004-07-02 13:18:02	47.44	HYG	HRE	V..N
12-M029	20	2004-07-02 13:28:02	44.5	HYG	HRE	V..N
12-M029	20	2004-07-02 13:38:02	44.06	HYG	HRE	V..N
12-M029	20	2004-07-02 13:48:02	42.38	HYG	HRE	V..N
12-M029	20	2004-07-02 13:58:02	41.88	HYG	HRE	V..N
12-M029	20	2004-07-02 14:08:02	41.38	HYG	HRE	V..N
12-M029	20	2004-07-02 14:18:02	44.25	HYG	HRE	V..N
12-M029	20	2004-07-02 14:28:02	43.44	HYG	HRE	V..N
12-M029	20	2004-07-02 14:38:02	41.69	HYG	HRE	V..N
12-M029	20	2004-07-02 14:48:02	40.69	HYG	HRE	V..N
12-M029	20	2004-07-02 14:58:02	40.13	HYG	HRE	V..N
12-M029	20	2004-07-02 15:08:02	39.94	HYG	HRE	V..N
12-M029	20	2004-07-02 15:18:02	40.63	HYG	HRE	V..N
12-M029	20	2004-07-02 15:28:02	40.88	HYG	HRE	V..N
12-M029	20	2004-07-02 15:38:02	40.63	HYG	HRE	V..N
12-M029	20	2004-07-02 15:48:02	41.44	HYG	HRE	V..N
12-M029	20	2004-07-02 15:58:02	41.69	HYG	HRE	V..N
12-M029	20	2004-07-02 16:08:02	42.19	HYG	HRE	V..N
12-M029	20	2004-07-02 16:18:02	42.69	HYG	HRE	V..N
12-M029	20	2004-07-02 16:28:02	43.44	HYG	HRE	V..N
12-M029	20	2004-07-02 16:38:02	44.5	HYG	HRE	V..N
12-M029	20	2004-07-02 16:48:02	44.81	HYG	HRE	V..N
12-M029	20	2004-07-02 16:58:02	45.06	HYG	HRE	V..N
12-M029	20	2004-07-02 17:08:02	45.38	HYG	HRE	V..N
12-M029	20	2004-07-02 17:18:02	45.69	HYG	HRE	V..N
12-M029	20	2004-07-02 17:28:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-02 17:38:02	46.69	HYG	HRE	V..N
12-M029	20	2004-07-02 17:48:02	47.06	HYG	HRE	V..N
12-M029	20	2004-07-02 17:58:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-02 18:08:02	47.69	HYG	HRE	V..N
12-M029	20	2004-07-02 18:18:02	47.56	HYG	HRE	V..N
12-M029	20	2004-07-02 18:28:02	47.56	HYG	HRE	V..N
12-M029	20	2004-07-02 18:38:02	47.56	HYG	HRE	V..N
12-M029	20	2004-07-02 18:48:02	47.63	HYG	HRE	V..N
12-M029	20	2004-07-02 18:58:02	47.75	HYG	HRE	V..N
12-M029	20	2004-07-02 19:08:02	48.13	HYG	HRE	V..N
12-M029	20	2004-07-02 19:18:02	48	HYG	HRE	V..N
12-M029	20	2004-07-02 19:28:02	47.94	HYG	HRE	V..N
12-M029	20	2004-07-02 19:38:02	48.94	HYG	HRE	V..N
12-M029	20	2004-07-02 19:48:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-02 19:58:02	51.56	HYG	HRE	V..N
12-M029	20	2004-07-02 20:08:02	52.25	HYG	HRE	V..N
12-M029	20	2004-07-02 20:18:02	52.13	HYG	HRE	V..N
12-M029	20	2004-07-02 20:28:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-02 20:38:02	50.13	HYG	HRE	V..N
12-M029	20	2004-07-02 20:48:02	49.88	HYG	HRE	V..N
12-M029	20	2004-07-02 20:58:02	49.81	HYG	HRE	V..N
12-M029	20	2004-07-02 21:08:02	50.19	HYG	HRE	V..N
12-M029	20	2004-07-02 21:18:02	51.19	HYG	HRE	V..N
12-M029	20	2004-07-02 21:28:02	51.38	HYG	HRE	V..N
12-M029	20	2004-07-02 21:38:02	51.44	HYG	HRE	V..N
12-M029	20	2004-07-02 21:48:02	51.56	HYG	HRE	V..N
12-M029	20	2004-07-02 21:58:02	51.56	HYG	HRE	V..N
12-M029	20	2004-07-02 22:08:02	51.5	HYG	HRE	V..N
12-M029	20	2004-07-02 22:18:02	51.5	HYG	HRE	V..N
12-M029	20	2004-07-02 22:28:02	51.44	HYG	HRE	V..N
12-M029	20	2004-07-02 22:38:02	51.38	HYG	HRE	V..N
12-M029	20	2004-07-02 22:48:02	51.38	HYG	HRE	V..N
12-M029	20	2004-07-02 22:58:02	51.5	HYG	HRE	V..N
12-M029	20	2004-07-02 23:08:02	50.88	HYG	HRE	V..N
12-M029	20	2004-07-02 23:18:02	50.63	HYG	HRE	V..N
12-M029	20	2004-07-02 23:28:02	49.88	HYG	HRE	V..N
12-M029	20	2004-07-02 23:38:02	48.63	HYG	HRE	V..N
12-M029	20	2004-07-02 23:48:02	48.13	HYG	HRE	V..N
12-M029	20	2004-07-02 23:58:02	47.94	HYG	HRE	V..N
12-M029	20	2004-07-03 00:08:02	47.88	HYG	HRE	V..N
12-M029	20	2004-07-03 00:18:02	47.88	HYG	HRE	V..N
12-M029	20	2004-07-03 00:28:02	48.19	HYG	HRE	V..N
12-M029	20	2004-07-03 00:38:02	48.44	HYG	HRE	V..N
12-M029	20	2004-07-03 00:48:02	48.63	HYG	HRE	V..N
12-M029	20	2004-07-03 00:58:02	48.94	HYG	HRE	V..N
12-M029	20	2004-07-03 01:08:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-03 01:18:02	48.81	HYG	HRE	V..N
12-M029	20	2004-07-03 01:28:02	48.56	HYG	HRE	V..N
12-M029	20	2004-07-03 01:38:02	48.56	HYG	HRE	V..N
12-M029	20	2004-07-03 01:48:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-03 01:58:02	49.56	HYG	HRE	V..N
12-M029	20	2004-07-03 02:08:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-03 02:18:02	50.88	HYG	HRE	V..N
12-M029	20	2004-07-03 02:28:02	51.25	HYG	HRE	V..N
12-M029	20	2004-07-03 02:38:02	51.63	HYG	HRE	V..N
12-M029	20	2004-07-03 02:48:02	51.88	HYG	HRE	V..N
12-M029	20	2004-07-03 02:58:02	51.94	HYG	HRE	V..N
12-M029	20	2004-07-03 03:08:02	51.75	HYG	HRE	V..N
12-M029	20	2004-07-03 03:18:02	51.38	HYG	HRE	V..N
12-M029	20	2004-07-03 03:28:02	50.88	HYG	HRE	V..N
12-M029	20	2004-07-03 03:38:02	50.5	HYG	HRE	V..N
12-M029	20	2004-07-03 03:48:02	50.06	HYG	HRE	V..N
12-M029	20	2004-07-03 03:58:02	50	HYG	HRE	V..N
12-M029	20	2004-07-03 04:08:02	49.94	HYG	HRE	V..N
12-M029	20	2004-07-03 04:18:02	50.19	HYG	HRE	V..N
12-M029	20	2004-07-03 04:28:02	50.5	HYG	HRE	V..N
12-M029	20	2004-07-03 04:38:02	51	HYG	HRE	V..N
12-M029	20	2004-07-03 04:48:02	51.19	HYG	HRE	V..N
12-M029	20	2004-07-03 04:58:02	51.06	HYG	HRE	V..N
12-M029	20	2004-07-03 05:08:02	50.69	HYG	HRE	V..N
12-M029	20	2004-07-03 05:18:02	50.38	HYG	HRE	V..N
12-M029	20	2004-07-03 05:28:02	50	HYG	HRE	V..N
12-M029	20	2004-07-03 05:38:02	49.69	HYG	HRE	V..N
12-M029	20	2004-07-03 05:48:02	49.5	HYG	HRE	V..N
12-M029	20	2004-07-03 05:58:02	49.25	HYG	HRE	V..N
12-M029	20	2004-07-03 06:08:02	49.06	HYG	HRE	V..N
12-M029	20	2004-07-03 06:18:02	49	HYG	HRE	V..N
12-M029	20	2004-07-03 06:28:02	48.81	HYG	HRE	V..N
12-M029	20	2004-07-03 06:38:02	48.69	HYG	HRE	V..N
12-M029	20	2004-07-03 06:48:02	48.56	HYG	HRE	V..N
12-M029	20	2004-07-03 06:58:02	48.31	HYG	HRE	V..N
12-M029	20	2004-07-03 07:08:02	48.19	HYG	HRE	V..N
12-M029	20	2004-07-03 07:18:02	48.06	HYG	HRE	V..N
12-M029	20	2004-07-03 07:28:02	47.94	HYG	HRE	V..N
12-M029	20	2004-07-03 07:38:02	47.81	HYG	HRE	V..N
12-M029	20	2004-07-03 07:48:02	47.75	HYG	HRE	V..N
12-M029	20	2004-07-03 07:58:02	47.63	HYG	HRE	V..N
12-M029	20	2004-07-03 08:08:02	47.56	HYG	HRE	V..N
12-M029	20	2004-07-03 08:18:02	47.44	HYG	HRE	V..N
12-M029	20	2004-07-03 08:28:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-03 08:38:02	47.25	HYG	HRE	V..N
12-M029	20	2004-07-03 08:48:02	46.63	HYG	HRE	V..N
12-M029	20	2004-07-03 08:58:02	47	HYG	HRE	V..N
12-M029	20	2004-07-03 09:08:02	47	HYG	HRE	V..N
12-M029	20	2004-07-03 09:18:02	46.88	HYG	HRE	V..N
12-M029	20	2004-07-03 09:28:02	46.81	HYG	HRE	V..N
12-M029	20	2004-07-03 09:38:02	46	HYG	HRE	V..N
12-M029	20	2004-07-03 09:48:02	46.13	HYG	HRE	V..N
12-M029	20	2004-07-03 09:58:02	46.56	HYG	HRE	V..N
12-M029	20	2004-07-03 10:08:02	45.5	HYG	HRE	V..N
12-M029	20	2004-07-03 10:18:02	44.88	HYG	HRE	V..N
12-M029	20	2004-07-03 10:28:02	44.75	HYG	HRE	V..N
12-M029	20	2004-07-03 10:38:02	43.5	HYG	HRE	V..N
12-M029	20	2004-07-03 10:48:02	42.81	HYG	HRE	V..N
12-M029	20	2004-07-03 10:58:02	44.5	HYG	HRE	V..N
12-M029	20	2004-07-03 11:08:02	43.75	HYG	HRE	V..N
12-M029	20	2004-07-03 11:18:02	42.19	HYG	HRE	V..N
12-M029	20	2004-07-03 11:28:02	42.69	HYG	HRE	V..N
12-M029	20	2004-07-03 11:38:02	42.88	HYG	HRE	V..N
12-M029	20	2004-07-03 11:48:02	43.38	HYG	HRE	V..N
12-M029	20	2004-07-03 11:58:02	44.25	HYG	HRE	V..N
12-M029	20	2004-07-03 12:08:02	44.69	HYG	HRE	V..N
12-M029	20	2004-07-03 12:18:02	46.06	HYG	HRE	V..N
12-M029	20	2004-07-03 12:28:02	46.31	HYG	HRE	V..N
12-M029	20	2004-07-03 12:38:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-03 12:48:02	46.69	HYG	HRE	V..N
12-M029	20	2004-07-03 12:58:02	46.81	HYG	HRE	V..N
12-M029	20	2004-07-03 13:08:02	47.13	HYG	HRE	V..N
12-M029	20	2004-07-03 13:18:02	47.38	HYG	HRE	V..N
12-M029	20	2004-07-03 13:28:02	47.69	HYG	HRE	V..N
12-M029	20	2004-07-03 13:38:02	47.69	HYG	HRE	V..N
12-M029	20	2004-07-03 13:48:02	47.5	HYG	HRE	V..N
12-M029	20	2004-07-03 13:58:02	47.81	HYG	HRE	V..N
12-M029	20	2004-07-03 14:08:02	47.63	HYG	HRE	V..N
12-M029	20	2004-07-03 14:18:02	47.38	HYG	HRE	V..N
12-M029	20	2004-07-03 14:28:02	47.56	HYG	HRE	V..N
12-M029	20	2004-07-03 14:38:02	47.63	HYG	HRE	V..N
12-M029	20	2004-07-03 14:48:02	47.44	HYG	HRE	V..N
12-M029	20	2004-07-03 14:58:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-03 15:08:02	47.44	HYG	HRE	V..N
12-M029	20	2004-07-03 15:18:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-03 15:28:02	47.06	HYG	HRE	V..N
12-M029	20	2004-07-03 15:38:02	46.06	HYG	HRE	V..N
12-M029	20	2004-07-03 15:48:02	45.31	HYG	HRE	V..N
12-M029	20	2004-07-03 15:58:02	46.06	HYG	HRE	V..N
12-M029	20	2004-07-03 16:08:02	46.13	HYG	HRE	V..N
12-M029	20	2004-07-03 16:18:02	46.31	HYG	HRE	V..N
12-M029	20	2004-07-03 16:28:02	46.31	HYG	HRE	V..N
12-M029	20	2004-07-03 16:38:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-03 16:48:02	46	HYG	HRE	V..N
12-M029	20	2004-07-03 16:58:02	45.56	HYG	HRE	V..N
12-M029	20	2004-07-03 17:08:02	45.13	HYG	HRE	V..N
12-M029	20	2004-07-03 17:18:02	45.69	HYG	HRE	V..N
12-M029	20	2004-07-03 17:28:02	45.56	HYG	HRE	V..N
12-M029	20	2004-07-03 17:38:02	45.81	HYG	HRE	V..N
12-M029	20	2004-07-03 17:48:02	45.81	HYG	HRE	V..N
12-M029	20	2004-07-03 17:58:02	46.13	HYG	HRE	V..N
12-M029	20	2004-07-03 18:08:02	46.06	HYG	HRE	V..N
12-M029	20	2004-07-03 18:18:02	45.81	HYG	HRE	V..N
12-M029	20	2004-07-03 18:28:02	45.69	HYG	HRE	V..N
12-M029	20	2004-07-03 18:38:02	45.63	HYG	HRE	V..N
12-M029	20	2004-07-03 18:48:02	45.31	HYG	HRE	V..N
12-M029	20	2004-07-03 18:58:02	45.5	HYG	HRE	V..N
12-M029	20	2004-07-03 19:08:02	45.75	HYG	HRE	V..N
12-M029	20	2004-07-03 19:18:02	45.81	HYG	HRE	V..N
12-M029	20	2004-07-03 19:28:02	46.06	HYG	HRE	V..N
12-M029	20	2004-07-03 19:38:02	46.31	HYG	HRE	V..N
12-M029	20	2004-07-03 19:48:02	46.63	HYG	HRE	V..N
12-M029	20	2004-07-03 19:58:02	46.5	HYG	HRE	V..N
12-M029	20	2004-07-03 20:08:02	46.63	HYG	HRE	V..N
12-M029	20	2004-07-03 20:18:02	46.69	HYG	HRE	V..N
12-M029	20	2004-07-03 20:28:02	47.19	HYG	HRE	V..N
12-M029	20	2004-07-03 20:38:02	47.25	HYG	HRE	V..N
12-M029	20	2004-07-03 20:48:02	47.38	HYG	HRE	V..N
12-M029	20	2004-07-03 20:58:02	47.44	HYG	HRE	V..N
12-M029	20	2004-07-03 21:08:02	47.44	HYG	HRE	V..N
12-M029	20	2004-07-03 21:18:02	47.19	HYG	HRE	V..N
12-M029	20	2004-07-03 21:28:02	47.13	HYG	HRE	V..N
12-M029	20	2004-07-03 21:38:02	46.88	HYG	HRE	V..N
12-M029	20	2004-07-03 21:48:02	46.94	HYG	HRE	V..N
12-M029	20	2004-07-03 21:58:02	46.56	HYG	HRE	V..N
12-M029	20	2004-07-03 22:08:02	46.81	HYG	HRE	V..N
12-M029	20	2004-07-03 22:18:02	47.63	HYG	HRE	V..N
12-M029	20	2004-07-03 22:28:02	47.75	HYG	HRE	V..N
12-M029	20	2004-07-03 22:38:02	48.19	HYG	HRE	V..N
12-M029	20	2004-07-03 22:48:02	48.44	HYG	HRE	V..N
12-M029	20	2004-07-03 22:58:02	48.69	HYG	HRE	V..N
12-M029	20	2004-07-03 23:08:02	48.63	HYG	HRE	V..N
12-M029	20	2004-07-03 23:18:02	48.81	HYG	HRE	V..N
12-M029	20	2004-07-03 23:28:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-03 23:38:02	49	HYG	HRE	V..N
12-M029	20	2004-07-03 23:48:02	49.19	HYG	HRE	V..N
12-M029	20	2004-07-03 23:58:02	49.19	HYG	HRE	V..N
12-M029	20	2004-07-04 00:08:02	49.25	HYG	HRE	V..N
12-M029	20	2004-07-04 00:18:02	49.56	HYG	HRE	V..N
12-M029	20	2004-07-04 00:28:02	49.5	HYG	HRE	V..N
12-M029	20	2004-07-04 00:38:02	49.5	HYG	HRE	V..N
12-M029	20	2004-07-04 00:48:02	49.63	HYG	HRE	V..N
12-M029	20	2004-07-04 00:58:02	49.75	HYG	HRE	V..N
12-M029	20	2004-07-04 01:08:02	49.75	HYG	HRE	V..N
12-M029	20	2004-07-04 01:18:02	49.94	HYG	HRE	V..N
12-M029	20	2004-07-04 01:28:02	50	HYG	HRE	V..N
12-M029	20	2004-07-04 01:38:02	50.06	HYG	HRE	V..N
12-M029	20	2004-07-04 01:48:02	49.88	HYG	HRE	V..N
12-M029	20	2004-07-04 01:58:02	50	HYG	HRE	V..N
12-M029	20	2004-07-04 02:08:02	49.88	HYG	HRE	V..N
12-M029	20	2004-07-04 02:18:02	49.94	HYG	HRE	V..N
12-M029	20	2004-07-04 02:28:02	50.06	HYG	HRE	V..N
12-M029	20	2004-07-04 02:38:02	50.06	HYG	HRE	V..N
12-M029	20	2004-07-04 02:48:02	50	HYG	HRE	V..N
12-M029	20	2004-07-04 02:58:02	50	HYG	HRE	V..N
12-M029	20	2004-07-04 03:08:02	49.88	HYG	HRE	V..N
12-M029	20	2004-07-04 03:18:02	49.81	HYG	HRE	V..N
12-M029	20	2004-07-04 03:28:02	49.75	HYG	HRE	V..N
12-M029	20	2004-07-04 03:38:02	49.75	HYG	HRE	V..N
12-M029	20	2004-07-04 03:48:02	49.75	HYG	HRE	V..N
12-M029	20	2004-07-04 03:58:02	49.81	HYG	HRE	V..N
12-M029	20	2004-07-04 04:08:02	49.63	HYG	HRE	V..N
12-M029	20	2004-07-04 04:18:02	49.44	HYG	HRE	V..N
12-M029	20	2004-07-04 04:28:02	49.5	HYG	HRE	V..N
12-M029	20	2004-07-04 04:38:02	49.44	HYG	HRE	V..N
12-M029	20	2004-07-04 04:48:02	49.44	HYG	HRE	V..N
12-M029	20	2004-07-04 04:58:02	49.44	HYG	HRE	V..N
12-M029	20	2004-07-04 05:08:02	49.44	HYG	HRE	V..N
12-M029	20	2004-07-04 05:18:02	49.44	HYG	HRE	V..N
12-M029	20	2004-07-04 05:28:02	49.25	HYG	HRE	V..N
12-M029	20	2004-07-04 05:38:02	49.19	HYG	HRE	V..N
12-M029	20	2004-07-04 05:48:02	49.25	HYG	HRE	V..N
12-M029	20	2004-07-04 05:58:02	49.13	HYG	HRE	V..N
12-M029	20	2004-07-04 06:08:02	49.06	HYG	HRE	V..N
12-M029	20	2004-07-04 06:18:02	49	HYG	HRE	V..N
12-M029	20	2004-07-04 06:28:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-04 06:38:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-04 06:48:02	48.81	HYG	HRE	V..N
12-M029	20	2004-07-04 06:58:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-04 07:08:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-04 07:18:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-04 07:28:02	48.69	HYG	HRE	V..N
12-M029	20	2004-07-04 07:38:02	48.63	HYG	HRE	V..N
12-M029	20	2004-07-04 07:48:02	48.81	HYG	HRE	V..N
12-M029	20	2004-07-04 07:58:02	48.81	HYG	HRE	V..N
12-M029	20	2004-07-04 08:08:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-04 08:18:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-04 08:28:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-04 08:38:02	48.94	HYG	HRE	V..N
12-M029	20	2004-07-04 08:48:02	48.81	HYG	HRE	V..N
12-M029	20	2004-07-04 08:58:02	49	HYG	HRE	V..N
12-M029	20	2004-07-04 09:08:02	49.06	HYG	HRE	V..N
12-M029	20	2004-07-04 09:18:02	48.94	HYG	HRE	V..N
12-M029	20	2004-07-04 09:28:02	48.19	HYG	HRE	V..N
12-M029	20	2004-07-04 09:38:02	49	HYG	HRE	V..N
12-M029	20	2004-07-04 09:48:02	49.06	HYG	HRE	V..N
12-M029	20	2004-07-04 09:58:02	48.69	HYG	HRE	V..N
12-M029	20	2004-07-04 10:08:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-04 10:18:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-04 10:28:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-04 10:38:02	48.56	HYG	HRE	V..N
12-M029	20	2004-07-04 10:48:02	48.56	HYG	HRE	V..N
12-M029	20	2004-07-04 10:58:02	48.5	HYG	HRE	V..N
12-M029	20	2004-07-04 11:08:02	43.88	HYG	HRE	V..N
12-M029	20	2004-07-04 11:18:02	43.13	HYG	HRE	V..N
12-M029	20	2004-07-04 11:28:02	43.19	HYG	HRE	V..N
12-M029	20	2004-07-04 11:38:02	43.81	HYG	HRE	V..N
12-M029	20	2004-07-04 11:48:02	43.94	HYG	HRE	V..N
12-M029	20	2004-07-04 11:58:02	44.88	HYG	HRE	V..N
12-M029	20	2004-07-04 12:08:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-04 12:18:02	48.19	HYG	HRE	V..N
12-M029	20	2004-07-04 12:28:02	49.19	HYG	HRE	V..N
12-M029	20	2004-07-04 12:38:02	49.63	HYG	HRE	V..N
12-M029	20	2004-07-04 12:48:02	49.56	HYG	HRE	V..N
12-M029	20	2004-07-04 12:58:02	49.81	HYG	HRE	V..N
12-M029	20	2004-07-04 13:08:02	50.5	HYG	HRE	V..N
12-M029	20	2004-07-04 13:18:02	50.88	HYG	HRE	V..N
12-M029	20	2004-07-04 13:28:02	51.88	HYG	HRE	V..N
12-M029	20	2004-07-04 13:38:02	51.81	HYG	HRE	V..N
12-M029	20	2004-07-04 13:48:02	51.88	HYG	HRE	V..N
12-M029	20	2004-07-04 13:58:02	52.06	HYG	HRE	V..N
12-M029	20	2004-07-04 14:08:02	52.25	HYG	HRE	V..N
12-M029	20	2004-07-04 14:18:02	52.63	HYG	HRE	V..N
12-M029	20	2004-07-04 14:28:02	52.63	HYG	HRE	V..N
12-M029	20	2004-07-04 14:38:02	52.81	HYG	HRE	V..N
12-M029	20	2004-07-04 14:48:02	53.25	HYG	HRE	V..N
12-M029	20	2004-07-04 14:58:02	53.69	HYG	HRE	V..N
12-M029	20	2004-07-04 15:08:02	54.06	HYG	HRE	V..N
12-M029	20	2004-07-04 15:18:02	54	HYG	HRE	V..N
12-M029	20	2004-07-04 15:28:02	54.06	HYG	HRE	V..N
12-M029	20	2004-07-04 15:38:02	54.13	HYG	HRE	V..N
12-M029	20	2004-07-04 15:48:02	54.06	HYG	HRE	V..N
12-M029	20	2004-07-04 15:58:02	53.94	HYG	HRE	V..N
12-M029	20	2004-07-04 16:08:02	53.88	HYG	HRE	V..N
12-M029	20	2004-07-04 16:18:02	53.69	HYG	HRE	V..N
12-M029	20	2004-07-04 16:28:02	53.5	HYG	HRE	V..N
12-M029	20	2004-07-04 16:38:02	53.38	HYG	HRE	V..N
12-M029	20	2004-07-04 16:48:02	53.13	HYG	HRE	V..N
12-M029	20	2004-07-04 16:58:02	53	HYG	HRE	V..N
12-M029	20	2004-07-04 17:08:02	52.88	HYG	HRE	V..N
12-M029	20	2004-07-04 17:18:02	52.75	HYG	HRE	V..N
12-M029	20	2004-07-04 17:28:02	52.63	HYG	HRE	V..N
12-M029	20	2004-07-04 17:38:02	52.69	HYG	HRE	V..N
12-M029	20	2004-07-04 17:48:02	52.56	HYG	HRE	V..N
12-M029	20	2004-07-04 17:58:02	52.31	HYG	HRE	V..N
12-M029	20	2004-07-04 18:08:02	52.38	HYG	HRE	V..N
12-M029	20	2004-07-04 18:18:02	52.56	HYG	HRE	V..N
12-M029	20	2004-07-04 18:28:02	52.81	HYG	HRE	V..N
12-M029	20	2004-07-04 18:38:02	52.88	HYG	HRE	V..N
12-M029	20	2004-07-04 18:48:02	53	HYG	HRE	V..N
12-M029	20	2004-07-04 18:58:02	53.13	HYG	HRE	V..N
12-M029	20	2004-07-04 19:08:02	53.44	HYG	HRE	V..N
12-M029	20	2004-07-04 19:18:02	53.69	HYG	HRE	V..N
12-M029	20	2004-07-04 19:28:02	54.06	HYG	HRE	V..N
12-M029	20	2004-07-04 19:38:02	54.63	HYG	HRE	V..N
12-M029	20	2004-07-04 19:48:02	55.63	HYG	HRE	V..N
12-M029	20	2004-07-04 19:58:02	55.81	HYG	HRE	V..N
12-M029	20	2004-07-04 20:08:02	55.94	HYG	HRE	V..N
12-M029	20	2004-07-04 20:18:02	56.06	HYG	HRE	V..N
12-M029	20	2004-07-04 20:28:02	56.38	HYG	HRE	V..N
12-M029	20	2004-07-04 20:38:02	56.88	HYG	HRE	V..N
12-M029	20	2004-07-04 20:48:02	56.94	HYG	HRE	V..N
12-M029	20	2004-07-04 20:58:02	57	HYG	HRE	V..N
12-M029	20	2004-07-04 21:08:02	57.06	HYG	HRE	V..N
12-M029	20	2004-07-04 21:18:02	57.19	HYG	HRE	V..N
12-M029	20	2004-07-04 21:28:02	57.19	HYG	HRE	V..N
12-M029	20	2004-07-04 21:38:02	57.25	HYG	HRE	V..N
12-M029	20	2004-07-04 21:48:02	57.19	HYG	HRE	V..N
12-M029	20	2004-07-04 21:58:02	57.31	HYG	HRE	V..N
12-M029	20	2004-07-04 22:08:02	57.5	HYG	HRE	V..N
12-M029	20	2004-07-04 22:18:02	57.75	HYG	HRE	V..N
12-M029	20	2004-07-04 22:28:02	57.94	HYG	HRE	V..N
12-M029	20	2004-07-04 22:38:02	58.06	HYG	HRE	V..N
12-M029	20	2004-07-04 22:48:02	58.19	HYG	HRE	V..N
12-M029	20	2004-07-04 22:58:02	58.25	HYG	HRE	V..N
12-M029	20	2004-07-04 23:08:02	58.19	HYG	HRE	V..N
12-M029	20	2004-07-04 23:18:02	58.06	HYG	HRE	V..N
12-M029	20	2004-07-04 23:28:02	58.06	HYG	HRE	V..N
12-M029	20	2004-07-04 23:38:02	58.19	HYG	HRE	V..N
12-M029	20	2004-07-04 23:48:02	58.19	HYG	HRE	V..N
12-M029	20	2004-07-04 23:58:02	58.06	HYG	HRE	V..N
12-M029	20	2004-07-05 00:08:02	57.94	HYG	HRE	V..N
12-M029	20	2004-07-05 00:18:02	57.13	HYG	HRE	V..N
12-M029	20	2004-07-05 00:28:02	56.94	HYG	HRE	V..N
12-M029	20	2004-07-05 00:38:02	56.81	HYG	HRE	V..N
12-M029	20	2004-07-05 00:48:02	56.75	HYG	HRE	V..N
12-M029	20	2004-07-05 00:58:02	56.69	HYG	HRE	V..N
12-M029	20	2004-07-05 01:08:02	56.63	HYG	HRE	V..N
12-M029	20	2004-07-05 01:18:02	56.63	HYG	HRE	V..N
12-M029	20	2004-07-05 01:28:02	56.69	HYG	HRE	V..N
12-M029	20	2004-07-05 01:38:02	56.69	HYG	HRE	V..N
12-M029	20	2004-07-05 01:48:02	56.75	HYG	HRE	V..N
12-M029	20	2004-07-05 01:58:02	56.81	HYG	HRE	V..N
12-M029	20	2004-07-05 02:08:02	56.94	HYG	HRE	V..N
12-M029	20	2004-07-05 02:18:02	57.06	HYG	HRE	V..N
12-M029	20	2004-07-05 02:28:02	57.19	HYG	HRE	V..N
12-M029	20	2004-07-05 02:38:02	57.44	HYG	HRE	V..N
12-M029	20	2004-07-05 02:48:02	57.69	HYG	HRE	V..N
12-M029	20	2004-07-05 02:58:02	57.94	HYG	HRE	V..N
12-M029	20	2004-07-05 03:08:02	58.19	HYG	HRE	V..N
12-M029	20	2004-07-05 03:18:02	58.5	HYG	HRE	V..N
12-M029	20	2004-07-05 03:28:02	58.94	HYG	HRE	V..N
12-M029	20	2004-07-05 03:38:02	59.25	HYG	HRE	V..N
12-M029	20	2004-07-05 03:48:02	59.44	HYG	HRE	V..N
12-M029	20	2004-07-05 03:58:02	59.56	HYG	HRE	V..N
12-M029	20	2004-07-05 04:08:02	59.13	HYG	HRE	V..N
12-M029	20	2004-07-05 04:18:02	58.69	HYG	HRE	V..N
12-M029	20	2004-07-05 04:28:02	58.5	HYG	HRE	V..N
12-M029	20	2004-07-05 04:38:02	58.44	HYG	HRE	V..N
12-M029	20	2004-07-05 04:48:02	58.38	HYG	HRE	V..N
12-M029	20	2004-07-05 04:58:02	58.44	HYG	HRE	V..N
12-M029	20	2004-07-05 05:08:02	58.5	HYG	HRE	V..N
12-M029	20	2004-07-05 05:18:02	58.63	HYG	HRE	V..N
12-M029	20	2004-07-05 05:28:02	58.69	HYG	HRE	V..N
12-M029	20	2004-07-05 05:38:02	58.69	HYG	HRE	V..N
12-M029	20	2004-07-05 05:48:02	58.56	HYG	HRE	V..N
12-M029	20	2004-07-05 05:58:02	58.44	HYG	HRE	V..N
12-M029	20	2004-07-05 06:08:02	58.19	HYG	HRE	V..N
12-M029	20	2004-07-05 06:18:02	57.94	HYG	HRE	V..N
12-M029	20	2004-07-05 06:28:02	57.81	HYG	HRE	V..N
12-M029	20	2004-07-05 06:38:02	57.63	HYG	HRE	V..N
12-M029	20	2004-07-05 06:48:02	57.13	HYG	HRE	V..N
12-M029	20	2004-07-05 06:58:02	56.75	HYG	HRE	V..N
12-M029	20	2004-07-05 07:08:02	56.5	HYG	HRE	V..N
12-M029	20	2004-07-05 07:18:02	56.13	HYG	HRE	V..N
12-M029	20	2004-07-05 07:28:02	55.94	HYG	HRE	V..N
12-M029	20	2004-07-05 07:38:02	55.88	HYG	HRE	V..N
12-M029	20	2004-07-05 07:48:02	55.44	HYG	HRE	V..N
12-M029	20	2004-07-05 07:58:02	55.5	HYG	HRE	V..N
12-M029	20	2004-07-05 08:08:02	55.5	HYG	HRE	V..N
12-M029	20	2004-07-05 08:18:02	55.13	HYG	HRE	V..N
12-M029	20	2004-07-05 08:28:02	52.75	HYG	HRE	V..N
12-M029	20	2004-07-05 08:38:02	53.44	HYG	HRE	V..N
12-M029	20	2004-07-05 08:48:02	50.56	HYG	HRE	V..N
12-M029	20	2004-07-05 08:58:02	52.13	HYG	HRE	V..N
12-M029	20	2004-07-05 09:08:02	52.94	HYG	HRE	V..N
12-M029	20	2004-07-05 09:18:02	52.38	HYG	HRE	V..N
12-M029	20	2004-07-05 09:28:02	52.63	HYG	HRE	V..N
12-M029	20	2004-07-05 09:38:02	51.88	HYG	HRE	V..N
12-M029	20	2004-07-05 09:48:02	51.5	HYG	HRE	V..N
12-M029	20	2004-07-05 09:58:02	51.38	HYG	HRE	V..N
12-M029	20	2004-07-05 10:08:02	50.94	HYG	HRE	V..N
12-M029	20	2004-07-05 10:18:02	51	HYG	HRE	V..N
12-M029	20	2004-07-05 10:28:02	50.56	HYG	HRE	V..N
12-M029	20	2004-07-05 10:38:02	50.38	HYG	HRE	V..N
12-M029	20	2004-07-05 10:48:02	49.81	HYG	HRE	V..N
12-M029	20	2004-07-05 10:58:02	49.44	HYG	HRE	V..N
12-M029	20	2004-07-05 11:08:02	49.63	HYG	HRE	V..N
12-M029	20	2004-07-05 11:18:02	50.75	HYG	HRE	V..N
12-M029	20	2004-07-05 11:28:02	50.31	HYG	HRE	V..N
12-M029	20	2004-07-05 11:38:02	49.94	HYG	HRE	V..N
12-M029	20	2004-07-05 11:48:02	50.63	HYG	HRE	V..N
12-M029	20	2004-07-05 11:58:02	50.5	HYG	HRE	V..N
12-M029	20	2004-07-05 12:08:02	50.75	HYG	HRE	V..N
12-M029	20	2004-07-05 12:18:02	50.81	HYG	HRE	V..N
12-M029	20	2004-07-05 12:28:02	50.75	HYG	HRE	V..N
12-M029	20	2004-07-05 12:38:02	50.63	HYG	HRE	V..N
12-M029	20	2004-07-05 12:48:02	50.38	HYG	HRE	V..N
12-M029	20	2004-07-05 12:58:02	50.06	HYG	HRE	V..N
12-M029	20	2004-07-05 13:08:02	49.94	HYG	HRE	V..N
12-M029	20	2004-07-05 13:18:02	49.81	HYG	HRE	V..N
12-M029	20	2004-07-05 13:28:02	49.44	HYG	HRE	V..N
12-M029	20	2004-07-05 13:38:02	49.13	HYG	HRE	V..N
12-M029	20	2004-07-05 13:48:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-05 13:58:02	48.56	HYG	HRE	V..N
12-M029	20	2004-07-05 14:08:02	48.13	HYG	HRE	V..N
12-M029	20	2004-07-05 14:18:02	47.88	HYG	HRE	V..N
12-M029	20	2004-07-05 14:28:02	47.63	HYG	HRE	V..N
12-M029	20	2004-07-05 14:38:02	46.94	HYG	HRE	V..N
12-M029	20	2004-07-05 14:48:02	46.44	HYG	HRE	V..N
12-M029	20	2004-07-05 14:58:02	46.13	HYG	HRE	V..N
12-M029	20	2004-07-05 15:08:02	46.38	HYG	HRE	V..N
12-M029	20	2004-07-05 15:18:02	46.88	HYG	HRE	V..N
12-M029	20	2004-07-05 15:28:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-05 15:38:02	47.44	HYG	HRE	V..N
12-M029	20	2004-07-05 15:48:02	47.56	HYG	HRE	V..N
12-M029	20	2004-07-05 15:58:02	46.94	HYG	HRE	V..N
12-M029	20	2004-07-05 16:08:02	46.38	HYG	HRE	V..N
12-M029	20	2004-07-05 16:18:02	46.69	HYG	HRE	V..N
12-M029	20	2004-07-05 16:28:02	46.25	HYG	HRE	V..N
12-M029	20	2004-07-05 16:38:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-05 16:48:02	46.31	HYG	HRE	V..N
12-M029	20	2004-07-05 16:58:02	46.25	HYG	HRE	V..N
12-M029	20	2004-07-05 17:08:02	45.75	HYG	HRE	V..N
12-M029	20	2004-07-05 17:18:02	45.75	HYG	HRE	V..N
12-M029	20	2004-07-05 17:28:02	46	HYG	HRE	V..N
12-M029	20	2004-07-05 17:38:02	46.06	HYG	HRE	V..N
12-M029	20	2004-07-05 17:48:02	46.31	HYG	HRE	V..N
12-M029	20	2004-07-05 17:58:02	45.94	HYG	HRE	V..N
12-M029	20	2004-07-05 18:08:02	45.13	HYG	HRE	V..N
12-M029	20	2004-07-05 18:18:02	46.06	HYG	HRE	V..N
12-M029	20	2004-07-05 18:28:02	44.25	HYG	HRE	V..N
12-M029	20	2004-07-05 18:38:02	44.06	HYG	HRE	V..N
12-M029	20	2004-07-05 18:48:02	44.25	HYG	HRE	V..N
12-M029	20	2004-07-05 18:58:02	44.31	HYG	HRE	V..N
12-M029	20	2004-07-05 19:08:02	44.5	HYG	HRE	V..N
12-M029	20	2004-07-05 19:18:02	44.5	HYG	HRE	V..N
12-M029	20	2004-07-05 19:28:02	44.5	HYG	HRE	V..N
12-M029	20	2004-07-05 19:38:02	44.38	HYG	HRE	V..N
12-M029	20	2004-07-05 19:48:02	44.31	HYG	HRE	V..N
12-M029	20	2004-07-05 19:58:02	44.63	HYG	HRE	V..N
12-M029	20	2004-07-05 20:08:02	46.56	HYG	HRE	V..N
12-M029	20	2004-07-05 20:18:02	46.69	HYG	HRE	V..N
12-M029	20	2004-07-05 20:28:02	46.94	HYG	HRE	V..N
12-M029	20	2004-07-05 20:38:02	46.88	HYG	HRE	V..N
12-M029	20	2004-07-05 20:48:02	47.38	HYG	HRE	V..N
12-M029	20	2004-07-05 20:58:02	48.06	HYG	HRE	V..N
12-M029	20	2004-07-05 21:08:02	48.63	HYG	HRE	V..N
12-M029	20	2004-07-05 21:18:02	48.94	HYG	HRE	V..N
12-M029	20	2004-07-05 21:28:02	49.31	HYG	HRE	V..N
12-M029	20	2004-07-05 21:38:02	49.44	HYG	HRE	V..N
12-M029	20	2004-07-05 21:48:02	49.69	HYG	HRE	V..N
12-M029	20	2004-07-05 21:58:02	49.75	HYG	HRE	V..N
12-M029	20	2004-07-05 22:08:02	49.88	HYG	HRE	V..N
12-M029	20	2004-07-05 22:18:02	50.13	HYG	HRE	V..N
12-M029	20	2004-07-05 22:28:02	50.06	HYG	HRE	V..N
12-M029	20	2004-07-05 22:38:02	50.06	HYG	HRE	V..N
12-M029	20	2004-07-05 22:48:02	50.06	HYG	HRE	V..N
12-M029	20	2004-07-05 22:58:02	50.06	HYG	HRE	V..N
12-M029	20	2004-07-05 23:08:02	50.06	HYG	HRE	V..N
12-M029	20	2004-07-05 23:18:02	50.13	HYG	HRE	V..N
12-M029	20	2004-07-05 23:28:02	50.13	HYG	HRE	V..N
12-M029	20	2004-07-05 23:38:02	50.13	HYG	HRE	V..N
12-M029	20	2004-07-05 23:48:02	50.13	HYG	HRE	V..N
12-M029	20	2004-07-05 23:58:02	50	HYG	HRE	V..N
12-M029	20	2004-07-06 00:08:02	49.88	HYG	HRE	V..N
12-M029	20	2004-07-06 00:18:02	49.69	HYG	HRE	V..N
12-M029	20	2004-07-06 00:28:02	49.44	HYG	HRE	V..N
12-M029	20	2004-07-06 00:38:02	49.31	HYG	HRE	V..N
12-M029	20	2004-07-06 00:48:02	49.19	HYG	HRE	V..N
12-M029	20	2004-07-06 00:58:02	49.06	HYG	HRE	V..N
12-M029	20	2004-07-06 01:08:02	48.94	HYG	HRE	V..N
12-M029	20	2004-07-06 01:18:02	48.63	HYG	HRE	V..N
12-M029	20	2004-07-06 01:28:02	48.63	HYG	HRE	V..N
12-M029	20	2004-07-06 01:38:02	48.19	HYG	HRE	V..N
12-M029	20	2004-07-06 01:48:02	48.19	HYG	HRE	V..N
12-M029	20	2004-07-06 01:58:02	47.94	HYG	HRE	V..N
12-M029	20	2004-07-06 02:08:02	47.88	HYG	HRE	V..N
12-M029	20	2004-07-06 02:18:02	47.63	HYG	HRE	V..N
12-M029	20	2004-07-06 02:28:02	47.44	HYG	HRE	V..N
12-M029	20	2004-07-06 02:38:02	47.13	HYG	HRE	V..N
12-M029	20	2004-07-06 02:48:02	46.94	HYG	HRE	V..N
12-M029	20	2004-07-06 02:58:02	46.63	HYG	HRE	V..N
12-M029	20	2004-07-06 03:08:02	46.31	HYG	HRE	V..N
12-M029	20	2004-07-06 03:18:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-06 03:28:02	46.06	HYG	HRE	V..N
12-M029	20	2004-07-06 03:38:02	45.88	HYG	HRE	V..N
12-M029	20	2004-07-06 03:48:02	46	HYG	HRE	V..N
12-M029	20	2004-07-06 03:58:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-06 04:08:02	46.38	HYG	HRE	V..N
12-M029	20	2004-07-06 04:18:02	46.5	HYG	HRE	V..N
12-M029	20	2004-07-06 04:28:02	46.5	HYG	HRE	V..N
12-M029	20	2004-07-06 04:38:02	46.44	HYG	HRE	V..N
12-M029	20	2004-07-06 04:48:02	46.25	HYG	HRE	V..N
12-M029	20	2004-07-06 04:58:02	46.13	HYG	HRE	V..N
12-M029	20	2004-07-06 05:08:02	46.06	HYG	HRE	V..N
12-M029	20	2004-07-06 05:18:02	46.13	HYG	HRE	V..N
12-M029	20	2004-07-06 05:28:02	46.13	HYG	HRE	V..N
12-M029	20	2004-07-06 05:38:02	46.13	HYG	HRE	V..N
12-M029	20	2004-07-06 05:48:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-06 05:58:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-06 06:08:02	46.25	HYG	HRE	V..N
12-M029	20	2004-07-06 06:18:02	46.5	HYG	HRE	V..N
12-M029	20	2004-07-06 06:28:02	46.94	HYG	HRE	V..N
12-M029	20	2004-07-06 06:38:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-06 06:48:02	47.56	HYG	HRE	V..N
12-M029	20	2004-07-06 06:58:02	47.75	HYG	HRE	V..N
12-M029	20	2004-07-06 07:08:02	47.94	HYG	HRE	V..N
12-M029	20	2004-07-06 07:18:02	48.13	HYG	HRE	V..N
12-M029	20	2004-07-06 07:28:02	48.5	HYG	HRE	V..N
12-M029	20	2004-07-06 07:38:02	48.56	HYG	HRE	V..N
12-M029	20	2004-07-06 07:48:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-06 07:58:02	48.88	HYG	HRE	V..N
12-M029	20	2004-07-06 08:08:02	48.94	HYG	HRE	V..N
12-M029	20	2004-07-06 08:18:02	49.13	HYG	HRE	V..N
12-M029	20	2004-07-06 08:28:02	49.31	HYG	HRE	V..N
12-M029	20	2004-07-06 08:38:02	49.38	HYG	HRE	V..N
12-M029	20	2004-07-06 08:48:02	49.56	HYG	HRE	V..N
12-M029	20	2004-07-06 08:58:02	49.69	HYG	HRE	V..N
12-M029	20	2004-07-06 09:08:02	49.81	HYG	HRE	V..N
12-M029	20	2004-07-06 09:18:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-06 09:28:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-06 09:38:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-06 09:48:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-06 09:58:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-06 10:08:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-06 10:18:02	50.19	HYG	HRE	V..N
12-M029	20	2004-07-06 10:28:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-06 10:38:02	50.13	HYG	HRE	V..N
12-M029	20	2004-07-06 10:48:02	50.38	HYG	HRE	V..N
12-M029	20	2004-07-06 10:58:02	49.63	HYG	HRE	V..N
12-M029	20	2004-07-06 11:08:02	49.63	HYG	HRE	V..N
12-M029	20	2004-07-06 11:18:02	50.06	HYG	HRE	V..N
12-M029	20	2004-07-06 11:28:02	50.31	HYG	HRE	V..N
12-M029	20	2004-07-06 11:38:02	50.38	HYG	HRE	V..N
12-M029	20	2004-07-06 11:48:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-06 11:58:02	50	HYG	HRE	V..N
12-M029	20	2004-07-06 12:08:02	49.56	HYG	HRE	V..N
12-M029	20	2004-07-06 12:18:02	48.81	HYG	HRE	V..N
12-M029	20	2004-07-06 12:28:02	48.44	HYG	HRE	V..N
12-M029	20	2004-07-06 12:38:02	46.63	HYG	HRE	V..N
12-M029	20	2004-07-06 12:48:02	44.63	HYG	HRE	V..N
12-M029	20	2004-07-06 12:58:02	43.5	HYG	HRE	V..N
12-M029	20	2004-07-06 13:08:02	43.63	HYG	HRE	V..N
12-M029	20	2004-07-06 13:18:02	42.69	HYG	HRE	V..N
12-M029	20	2004-07-06 13:28:02	41.19	HYG	HRE	V..N
12-M029	20	2004-07-06 13:38:02	41.13	HYG	HRE	V..N
12-M029	20	2004-07-06 13:48:02	41	HYG	HRE	V..N
12-M029	20	2004-07-06 13:58:02	41.38	HYG	HRE	V..N
12-M029	20	2004-07-06 14:08:02	41.81	HYG	HRE	V..N
12-M029	20	2004-07-06 14:18:02	42	HYG	HRE	V..N
12-M029	20	2004-07-06 14:28:02	42.25	HYG	HRE	V..N
12-M029	20	2004-07-06 14:38:02	42.13	HYG	HRE	V..N
12-M029	20	2004-07-06 14:48:02	42.75	HYG	HRE	V..N
12-M029	20	2004-07-06 14:58:02	43.31	HYG	HRE	V..N
12-M029	20	2004-07-06 15:08:02	43.13	HYG	HRE	V..N
12-M029	20	2004-07-06 15:18:02	43.56	HYG	HRE	V..N
12-M029	20	2004-07-06 15:28:02	43.75	HYG	HRE	V..N
12-M029	20	2004-07-06 15:38:02	44.06	HYG	HRE	V..N
12-M029	20	2004-07-06 15:48:02	43.25	HYG	HRE	V..N
12-M029	20	2004-07-06 15:58:02	43.13	HYG	HRE	V..N
12-M029	20	2004-07-06 16:08:02	43.75	HYG	HRE	V..N
12-M029	20	2004-07-06 16:18:02	45	HYG	HRE	V..N
12-M029	20	2004-07-06 16:28:02	45.69	HYG	HRE	V..N
12-M029	20	2004-07-06 16:38:02	45.5	HYG	HRE	V..N
12-M029	20	2004-07-06 16:48:02	45.81	HYG	HRE	V..N
12-M029	20	2004-07-06 16:58:02	46.06	HYG	HRE	V..N
12-M029	20	2004-07-06 17:08:02	46.44	HYG	HRE	V..N
12-M029	20	2004-07-06 17:18:02	45.81	HYG	HRE	V..N
12-M029	20	2004-07-06 17:28:02	45.81	HYG	HRE	V..N
12-M029	20	2004-07-06 17:38:02	45.63	HYG	HRE	V..N
12-M029	20	2004-07-06 17:48:02	45.88	HYG	HRE	V..N
12-M029	20	2004-07-06 17:58:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-06 18:08:02	45.44	HYG	HRE	V..N
12-M029	20	2004-07-06 18:18:02	45.44	HYG	HRE	V..N
12-M029	20	2004-07-06 18:28:02	43.56	HYG	HRE	V..N
12-M029	20	2004-07-06 18:38:02	44.44	HYG	HRE	V..N
12-M029	20	2004-07-06 18:48:02	45.13	HYG	HRE	V..N
12-M029	20	2004-07-06 18:58:02	45.25	HYG	HRE	V..N
12-M029	20	2004-07-06 19:08:02	44.88	HYG	HRE	V..N
12-M029	20	2004-07-06 19:18:02	45.13	HYG	HRE	V..N
12-M029	20	2004-07-06 19:28:02	43.63	HYG	HRE	V..N
12-M029	20	2004-07-06 19:38:02	43.81	HYG	HRE	V..N
12-M029	20	2004-07-06 19:48:02	44.19	HYG	HRE	V..N
12-M029	20	2004-07-06 19:58:02	44.88	HYG	HRE	V..N
12-M029	20	2004-07-06 20:08:02	45.56	HYG	HRE	V..N
12-M029	20	2004-07-06 20:18:02	46	HYG	HRE	V..N
12-M029	20	2004-07-06 20:28:02	45.69	HYG	HRE	V..N
12-M029	20	2004-07-06 20:38:02	45.19	HYG	HRE	V..N
12-M029	20	2004-07-06 20:48:02	45.56	HYG	HRE	V..N
12-M029	20	2004-07-06 20:58:02	46.06	HYG	HRE	V..N
12-M029	20	2004-07-06 21:08:02	46.44	HYG	HRE	V..N
12-M029	20	2004-07-06 21:18:02	46.5	HYG	HRE	V..N
12-M029	20	2004-07-06 21:28:02	46.69	HYG	HRE	V..N
12-M029	20	2004-07-06 21:38:02	46.69	HYG	HRE	V..N
12-M029	20	2004-07-06 21:48:02	46.75	HYG	HRE	V..N
12-M029	20	2004-07-06 21:58:02	46.56	HYG	HRE	V..N
12-M029	20	2004-07-06 22:08:02	46.63	HYG	HRE	V..N
12-M029	20	2004-07-06 22:18:02	46.69	HYG	HRE	V..N
12-M029	20	2004-07-06 22:28:02	46.44	HYG	HRE	V..N
12-M029	20	2004-07-06 22:38:02	46.56	HYG	HRE	V..N
12-M029	20	2004-07-06 22:48:02	46.44	HYG	HRE	V..N
12-M029	20	2004-07-06 22:58:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-06 23:08:02	46.25	HYG	HRE	V..N
12-M029	20	2004-07-06 23:18:02	46.13	HYG	HRE	V..N
12-M029	20	2004-07-06 23:28:02	45.94	HYG	HRE	V..N
12-M029	20	2004-07-06 23:38:02	45.31	HYG	HRE	V..N
12-M029	20	2004-07-06 23:48:02	45.56	HYG	HRE	V..N
12-M029	20	2004-07-06 23:58:02	45.63	HYG	HRE	V..N
12-M029	20	2004-07-07 00:08:02	45.5	HYG	HRE	V..N
12-M029	20	2004-07-07 00:18:02	45.38	HYG	HRE	V..N
12-M029	20	2004-07-07 00:28:02	45.25	HYG	HRE	V..N
12-M029	20	2004-07-07 00:38:02	45.13	HYG	HRE	V..N
12-M029	20	2004-07-07 00:48:02	45.13	HYG	HRE	V..N
12-M029	20	2004-07-07 00:58:02	45	HYG	HRE	V..N
12-M029	20	2004-07-07 01:08:02	45	HYG	HRE	V..N
12-M029	20	2004-07-07 01:18:02	45	HYG	HRE	V..N
12-M029	20	2004-07-07 01:28:02	44.94	HYG	HRE	V..N
12-M029	20	2004-07-07 01:38:02	45	HYG	HRE	V..N
12-M029	20	2004-07-07 01:48:02	45	HYG	HRE	V..N
12-M029	20	2004-07-07 01:58:02	45.13	HYG	HRE	V..N
12-M029	20	2004-07-07 02:08:02	45.25	HYG	HRE	V..N
12-M029	20	2004-07-07 02:18:02	45.5	HYG	HRE	V..N
12-M029	20	2004-07-07 02:28:02	45.63	HYG	HRE	V..N
12-M029	20	2004-07-07 02:38:02	45.69	HYG	HRE	V..N
12-M029	20	2004-07-07 02:48:02	45.81	HYG	HRE	V..N
12-M029	20	2004-07-07 02:58:02	46	HYG	HRE	V..N
12-M029	20	2004-07-07 03:08:02	46.19	HYG	HRE	V..N
12-M029	20	2004-07-07 03:18:02	46.31	HYG	HRE	V..N
12-M029	20	2004-07-07 03:28:02	46.44	HYG	HRE	V..N
12-M029	20	2004-07-07 03:38:02	46.5	HYG	HRE	V..N
12-M029	20	2004-07-07 03:48:02	46.56	HYG	HRE	V..N
12-M029	20	2004-07-07 03:58:02	46.63	HYG	HRE	V..N
12-M029	20	2004-07-07 04:08:02	46.69	HYG	HRE	V..N
12-M029	20	2004-07-07 04:18:02	46.75	HYG	HRE	V..N
12-M029	20	2004-07-07 04:28:02	46.81	HYG	HRE	V..N
12-M029	20	2004-07-07 04:38:02	46.94	HYG	HRE	V..N
12-M029	20	2004-07-07 04:48:02	47	HYG	HRE	V..N
12-M029	20	2004-07-07 04:58:02	47	HYG	HRE	V..N
12-M029	20	2004-07-07 05:08:02	47.13	HYG	HRE	V..N
12-M029	20	2004-07-07 05:18:02	47.19	HYG	HRE	V..N
12-M029	20	2004-07-07 05:28:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-07 05:38:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-07 05:48:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-07 05:58:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-07 06:08:02	47.38	HYG	HRE	V..N
12-M029	20	2004-07-07 06:18:02	47.38	HYG	HRE	V..N
12-M029	20	2004-07-07 06:28:02	47.38	HYG	HRE	V..N
12-M029	20	2004-07-07 06:38:02	47.38	HYG	HRE	V..N
12-M029	20	2004-07-07 06:48:02	47.38	HYG	HRE	V..N
12-M029	20	2004-07-07 06:58:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-07 07:08:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-07 07:18:02	47.25	HYG	HRE	V..N
12-M029	20	2004-07-07 07:28:02	47.25	HYG	HRE	V..N
12-M029	20	2004-07-07 07:38:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-07 07:48:02	47.5	HYG	HRE	V..N
12-M029	20	2004-07-07 07:58:02	47.56	HYG	HRE	V..N
12-M029	20	2004-07-07 08:08:02	47.63	HYG	HRE	V..N
12-M029	20	2004-07-07 08:18:02	47.63	HYG	HRE	V..N
12-M029	20	2004-07-07 08:28:02	47.5	HYG	HRE	V..N
12-M029	20	2004-07-07 08:38:02	48.5	HYG	HRE	V..N
12-M029	20	2004-07-07 08:48:02	46.63	HYG	HRE	V..N
12-M029	20	2004-07-07 08:58:02	47.81	HYG	HRE	V..N
12-M029	20	2004-07-07 09:08:02	47.5	HYG	HRE	V..N
12-M029	20	2004-07-07 09:18:02	47.81	HYG	HRE	V..N
12-M029	20	2004-07-07 09:28:02	48.13	HYG	HRE	V..N
12-M029	20	2004-07-07 09:38:02	48.31	HYG	HRE	V..N
12-M029	20	2004-07-07 09:48:02	48.13	HYG	HRE	V..N
12-M029	20	2004-07-07 09:58:02	47.31	HYG	HRE	V..N
12-M029	20	2004-07-07 10:08:02	47.38	HYG	HRE	V..N
12-M029	20	2004-07-07 10:18:02	47.75	HYG	HRE	V..N
12-M029	20	2004-07-07 10:28:02	48.06	HYG	HRE	V..N
12-M029	20	2004-07-07 10:38:02	51.75	HYG	HRE	V..N
12-M029	20	2004-07-07 10:48:02	50.25	HYG	HRE	V..N
12-M029	20	2004-07-07 10:58:02	53.06	HYG	HRE	V..N
12-M029	20	2004-07-07 11:08:02	54.69	HYG	HRE	V..N
12-M029	20	2004-07-07 11:18:02	54.25	HYG	HRE	V..N
12-M029	20	2004-07-07 11:28:02	54.38	HYG	HRE	V..N
12-M029	20	2004-07-07 11:38:02	55	HYG	HRE	V..N
12-M029	20	2004-07-07 11:48:02	55.63	HYG	HRE	V..N
12-M029	20	2004-07-07 11:58:02	55.94	HYG	HRE	V..N
12-M029	20	2004-07-07 12:08:02	55.56	HYG	HRE	V..N
12-M029	20	2004-07-07 12:18:02	55.44	HYG	HRE	V..N
12-M029	20	2004-07-07 12:28:02	55	HYG	HRE	V..N
12-M029	20	2004-07-07 12:38:02	54.88	HYG	HRE	V..N
12-M029	20	2004-07-07 12:48:02	54.75	HYG	HRE	V..N
12-M029	20	2004-07-07 12:58:02	54.69	HYG	HRE	V..N
12-M029	20	2004-07-07 13:08:02	54.69	HYG	HRE	V..N
12-M029	20	2004-07-07 13:18:02	54.56	HYG	HRE	V..N
12-M029	20	2004-07-07 13:28:02	54.56	HYG	HRE	V..N
12-M029	20	2004-07-07 13:38:02	54.63	HYG	HRE	V..N
12-M029	20	2004-07-07 13:48:02	54.94	HYG	HRE	V..N
12-M029	20	2004-07-07 13:58:02	55.06	HYG	HRE	V..N
12-M029	20	2004-07-07 14:08:02	55.69	HYG	HRE	V..N
12-M029	20	2004-07-07 14:18:02	56.19	HYG	HRE	V..N
12-M029	20	2004-07-07 14:28:02	56.5	HYG	HRE	V..N
12-M029	20	2004-07-07 14:38:02	56.63	HYG	HRE	V..N
12-M029	20	2004-07-07 14:48:02	56.94	HYG	HRE	V..N
12-M029	20	2004-07-07 14:58:02	58.56	HYG	HRE	V..N
12-M029	20	2004-07-07 15:08:02	62.44	HYG	HRE	V..N
12-M029	20	2004-07-07 15:18:02	64.19	HYG	HRE	V..N
12-M029	20	2004-07-07 15:28:02	65.31	HYG	HRE	V..N
12-M029	20	2004-07-07 15:38:02	66.81	HYG	HRE	V..N
12-M029	20	2004-07-07 15:48:02	65.94	HYG	HRE	V..N
12-M029	20	2004-07-07 15:58:02	64.94	HYG	HRE	V..N
12-M029	20	2004-07-07 16:08:02	64.81	HYG	HRE	V..N
12-M029	20	2004-07-07 16:18:02	64.13	HYG	HRE	V..N
12-M029	20	2004-07-07 16:28:02	63	HYG	HRE	V..N
12-M029	20	2004-07-07 16:38:02	62.06	HYG	HRE	V..N
12-M029	20	2004-07-07 16:48:02	61.13	HYG	HRE	V..N
12-M029	20	2004-07-07 16:58:02	60.69	HYG	HRE	V..N
12-M029	20	2004-07-07 17:08:02	59.88	HYG	HRE	V..N
12-M029	20	2004-07-07 17:18:02	59.81	HYG	HRE	V..N
12-M029	20	2004-07-07 17:28:02	60.13	HYG	HRE	V..N
12-M029	20	2004-07-07 17:38:02	60.25	HYG	HRE	V..N
12-M029	20	2004-07-07 17:48:02	60.31	HYG	HRE	V..N
12-M029	20	2004-07-07 17:58:02	55.69	HYG	HRE	V..N
12-M029	20	2004-07-07 18:08:02	57.75	HYG	HRE	V..N
12-M029	20	2004-07-07 18:18:02	54.69	HYG	HRE	V..N
12-M029	20	2004-07-07 18:28:02	56.25	HYG	HRE	V..N
12-M029	20	2004-07-07 18:38:02	56.56	HYG	HRE	V..N
12-M029	20	2004-07-07 18:48:02	57.19	HYG	HRE	V..N
12-M029	20	2004-07-07 18:58:02	57.13	HYG	HRE	V..N
12-M029	20	2004-07-07 19:08:02	56.5	HYG	HRE	V..N
12-M029	20	2004-07-07 19:18:02	56.38	HYG	HRE	V..N
12-M029	20	2004-07-07 19:28:02	56.13	HYG	HRE	V..N
12-M029	20	2004-07-07 19:38:02	55.75	HYG	HRE	V..N
12-M029	20	2004-07-07 19:48:02	56.13	HYG	HRE	V..N
12-M029	20	2004-07-07 19:58:02	56.69	HYG	HRE	V..N
12-M029	20	2004-07-07 20:08:02	56.56	HYG	HRE	V..N
12-M029	20	2004-07-07 20:18:02	56.88	HYG	HRE	V..N
12-M029	20	2004-07-07 20:28:02	56.31	HYG	HRE	V..N
12-M029	20	2004-07-07 20:38:02	56.63	HYG	HRE	V..N
12-M029	20	2004-07-07 20:48:02	55.63	HYG	HRE	V..N
12-M029	20	2004-07-07 20:58:02	56.63	HYG	HRE	V..N
12-M029	20	2004-07-07 21:08:02	56.94	HYG	HRE	V..N
12-M029	20	2004-07-07 21:18:02	56.25	HYG	HRE	V..N
12-M029	20	2004-07-07 21:28:02	57.31	HYG	HRE	V..N
12-M029	20	2004-07-07 21:38:02	57.38	HYG	HRE	V..N
12-M029	20	2004-07-07 21:48:02	57.5	HYG	HRE	V..N
12-M029	20	2004-07-07 21:58:02	57.56	HYG	HRE	V..N
12-M029	20	2004-07-07 22:08:02	57.63	HYG	HRE	V..N
12-M029	20	2004-07-07 22:18:02	57.63	HYG	HRE	V..N
12-M029	20	2004-07-07 22:28:02	57.63	HYG	HRE	V..N
12-M029	20	2004-07-07 22:38:02	57.5	HYG	HRE	V..N
12-M029	20	2004-07-07 22:48:02	57.44	HYG	HRE	V..N
12-M029	20	2004-07-07 22:58:02	57.31	HYG	HRE	V..N
12-M029	20	2004-07-07 23:08:02	57.19	HYG	HRE	V..N
12-M029	20	2004-07-07 23:18:02	57.13	HYG	HRE	V..N
12-M029	20	2004-07-07 23:28:02	57	HYG	HRE	V..N
12-M029	20	2004-07-07 23:38:02	56.94	HYG	HRE	V..N
12-M029	20	2004-07-07 23:48:02	56.75	HYG	HRE	V..N
12-M029	20	2004-07-07 23:58:02	56.69	HYG	HRE	V..N
12-M029	20	2004-07-08 00:08:02	56.69	HYG	HRE	V..N
12-M029	20	2004-07-08 00:18:02	56.56	HYG	HRE	V..N
12-M029	20	2004-07-08 00:28:02	56.56	HYG	HRE	V..N
12-M029	20	2004-07-08 00:38:02	56.44	HYG	HRE	V..N
12-M029	20	2004-07-08 00:48:02	56.31	HYG	HRE	V..N
12-M029	20	2004-07-08 00:58:02	56.31	HYG	HRE	V..N
12-M029	20	2004-07-08 01:08:02	56.38	HYG	HRE	V..N
12-M029	20	2004-07-08 01:18:02	56.19	HYG	HRE	V..N
12-M029	20	2004-07-08 01:28:02	56.13	HYG	HRE	V..N
12-M029	20	2004-07-08 01:38:02	56.06	HYG	HRE	V..N
12-M029	20	2004-07-08 01:48:02	56.06	HYG	HRE	V..N
12-M029	20	2004-07-08 01:58:02	56	HYG	HRE	V..N
12-M029	20	2004-07-08 02:08:02	55.88	HYG	HRE	V..N
12-M029	20	2004-07-08 02:18:02	55.81	HYG	HRE	V..N
12-M029	20	2004-07-08 02:28:02	55.69	HYG	HRE	V..N
12-M029	20	2004-07-08 02:38:02	55.81	HYG	HRE	V..N
12-M029	20	2004-07-08 02:48:02	55.56	HYG	HRE	V..N
12-M029	20	2004-07-08 02:58:02	55.5	HYG	HRE	V..N
12-M029	20	2004-07-08 03:08:02	55.38	HYG	HRE	V..N
12-M029	20	2004-07-08 03:18:02	55.25	HYG	HRE	V..N
12-M029	20	2004-07-08 03:28:02	55.13	HYG	HRE	V..N
12-M029	20	2004-07-08 03:38:02	55	HYG	HRE	V..N
12-M029	20	2004-07-08 03:48:02	54.88	HYG	HRE	V..N
12-M029	20	2004-07-08 03:58:02	54.88	HYG	HRE	V..N
12-M029	20	2004-07-08 04:08:02	54.81	HYG	HRE	V..N
12-M029	20	2004-07-08 04:18:02	54.81	HYG	HRE	V..N
12-M029	20	2004-07-08 04:28:02	55	HYG	HRE	V..N
12-M029	20	2004-07-08 04:38:02	54.94	HYG	HRE	V..N
12-M029	20	2004-07-08 04:48:02	54.88	HYG	HRE	V..N
12-M029	20	2004-07-08 04:58:02	54.81	HYG	HRE	V..N
12-M029	20	2004-07-08 05:08:02	54.81	HYG	HRE	V..N
12-M029	20	2004-07-08 05:18:02	54.69	HYG	HRE	V..N
12-M029	20	2004-07-08 05:28:02	54.75	HYG	HRE	V..N
12-M029	20	2004-07-08 05:38:02	54.69	HYG	HRE	V..N
12-M029	20	2004-07-08 05:48:02	54.75	HYG	HRE	V..N
12-M029	20	2004-07-08 05:58:02	54.69	HYG	HRE	V..N
12-M029	20	2004-07-08 06:08:02	54.63	HYG	HRE	V..N
12-M029	20	2004-07-08 06:18:02	54.56	HYG	HRE	V..N
12-M029	20	2004-07-08 06:28:02	54.56	HYG	HRE	V..N
12-M029	20	2004-07-08 06:38:02	54.5	HYG	HRE	V..N
12-M029	20	2004-07-08 06:48:02	54.44	HYG	HRE	V..N
12-M029	20	2004-07-08 06:58:02	54.63	HYG	HRE	V..N
12-M029	20	2004-07-08 07:08:02	54.5	HYG	HRE	V..N
12-M029	20	2004-07-08 07:18:02	54.5	HYG	HRE	V..N
12-M029	20	2004-07-08 07:28:02	53.69	HYG	HRE	V..N
12-M029	20	2004-07-08 07:38:02	53	HYG	HRE	V..N
12-M029	20	2004-07-08 07:48:02	54.06	HYG	HRE	V..N
12-M029	20	2004-07-08 07:58:02	54.19	HYG	HRE	V..N
12-M029	20	2004-07-08 08:08:02	53.69	HYG	HRE	V..N
12-M029	20	2004-07-08 08:18:02	53.25	HYG	HRE	V..N
12-M029	20	2004-07-08 08:28:02	53.31	HYG	HRE	V..N
12-M029	20	2004-07-08 08:38:02	53.63	HYG	HRE	V..N
12-M029	20	2004-07-08 08:48:02	53.56	HYG	HRE	V..N
12-M029	20	2004-07-08 08:58:02	53.06	HYG	HRE	V..N
12-M029	20	2004-07-08 09:08:02	52.25	HYG	HRE	V..N
12-M029	20	2004-07-08 09:18:02	52.75	HYG	HRE	V..N
12-M029	20	2004-07-08 09:28:02	52.88	HYG	HRE	V..N
12-M029	20	2004-07-08 09:38:02	53.25	HYG	HRE	V..N
12-M029	20	2004-07-08 09:48:02	52.63	HYG	HRE	V..N
12-M029	20	2004-07-08 09:58:02	52.56	HYG	HRE	V..N
12-M029	20	2004-07-08 10:08:02	51.94	HYG	HRE	V..N
12-M029	20	2004-07-08 10:18:02	51.63	HYG	HRE	V..N
12-M029	20	2004-07-08 10:28:02	49.31	HYG	HRE	V..N
12-M029	20	2004-07-08 10:38:02	50.88	HYG	HRE	V..N
12-M029	20	2004-07-08 10:48:02	50.88	HYG	HRE	V..N
12-M029	20	2004-07-08 10:58:02	50.88	HYG	HRE	V..N
12-M029	20	2004-07-08 11:08:02	50.94	HYG	HRE	V..N
12-M029	20	2004-07-08 11:18:02	47.44	HYG	HRE	V..N
12-M029	20	2004-07-08 11:28:02	48.75	HYG	HRE	V..N
12-M029	20	2004-07-08 11:38:02	46.31	HYG	HRE	V..N
12-M029	20	2004-07-08 11:48:02	48.06	HYG	HRE	V..N
12-M029	20	2004-07-08 11:58:02	48.44	HYG	HRE	V..N
12-M029	20	2004-07-08 12:08:02	44.69	HYG	HRE	V..N
12-M029	20	2004-07-08 12:18:02	48	HYG	HRE	V..N
12-M029	20	2004-07-08 12:28:02	49.69	HYG	HRE	V..N
12-M029	20	2004-07-08 12:38:02	51.5	HYG	HRE	V..N
12-M029	20	2004-07-08 12:48:02	51.69	HYG	HRE	V..N
12-M029	20	2004-07-08 12:58:02	51.13	HYG	HRE	V..N
12-M029	20	2004-07-08 13:08:02	50.94	HYG	HRE	V..N
12-M029	20	2004-07-08 13:18:02	51.44	HYG	HRE	V..N
12-M029	20	2004-07-08 13:28:02	51.31	HYG	HRE	V..N
12-M029	20	2004-07-08 13:38:02	51.56	HYG	HRE	V..N
12-M029	20	2004-07-08 13:48:02	51.38	HYG	HRE	V..N
12-M029	20	2004-07-08 13:58:02	52.63	HYG	HRE	V..N
12-M029	20	2004-07-08 14:08:02	54.25	HYG	HRE	V..N
12-M029	20	2004-07-08 14:18:02	54.31	HYG	HRE	V..N
12-M029	20	2004-07-08 14:28:02	53.88	HYG	HRE	V..N
12-M029	20	2004-07-08 14:38:02	53.5	HYG	HRE	V..N
12-M029	20	2004-07-08 14:48:02	53.63	HYG	HRE	V..N
12-M029	20	2004-07-08 14:58:02	53.31	HYG	HRE	V..N
12-M029	20	2004-07-08 15:08:02	52.94	HYG	HRE	V..N
12-M030	11	2003-11-26 12:34:51	76.3	QTR	HRE	V..N
12-M030	11	2003-11-26 12:44:51	71.8	QTR	HRE	V..N
12-M030	11	2003-11-26 12:54:51	70.2	QTR	HRE	V..N
12-M030	11	2003-11-26 13:04:51	68.7	QTR	HRE	V..N
12-M030	11	2003-11-26 13:14:51	68.9	QTR	HRE	V..N
12-M030	11	2003-11-26 13:24:51	67.8	QTR	HRE	V..N
12-M030	11	2003-11-26 13:34:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-26 13:44:51	67.6	QTR	HRE	V..N
12-M030	11	2003-11-26 13:54:51	68.7	QTR	HRE	V..N
12-M030	11	2003-11-26 14:04:51	68.2	QTR	HRE	V..N
12-M030	11	2003-11-26 14:14:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-26 14:24:51	68	QTR	HRE	V..N
12-M030	11	2003-11-26 14:34:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-26 14:44:51	68.3	QTR	HRE	V..N
12-M030	11	2003-11-26 14:54:51	68.7	QTR	HRE	V..N
12-M030	11	2003-11-26 15:04:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-26 15:14:51	68.7	QTR	HRE	V..N
12-M030	11	2003-11-26 15:24:51	68.5	QTR	HRE	V..N
12-M030	11	2003-11-26 15:34:51	68.7	QTR	HRE	V..N
12-M030	11	2003-11-26 15:44:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-26 15:54:51	68.7	QTR	HRE	V..N
12-M030	11	2003-11-26 16:04:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-26 16:14:51	68.7	QTR	HRE	V..N
12-M030	11	2003-11-26 16:24:51	69	QTR	HRE	V..N
12-M030	11	2003-11-26 16:34:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-26 16:44:51	69.5	QTR	HRE	V..N
12-M030	11	2003-11-26 16:54:51	69.6	QTR	HRE	V..N
12-M030	11	2003-11-26 17:04:51	69.6	QTR	HRE	V..N
12-M030	11	2003-11-26 17:14:51	69.5	QTR	HRE	V..N
12-M030	11	2003-11-26 17:24:51	68.8	QTR	HRE	V..N
12-M030	11	2003-11-26 17:34:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-26 17:44:51	68.3	QTR	HRE	V..N
12-M030	11	2003-11-26 17:54:51	68.5	QTR	HRE	V..N
12-M030	11	2003-11-26 18:04:51	69	QTR	HRE	V..N
12-M030	11	2003-11-26 18:14:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-26 18:24:51	69.6	QTR	HRE	V..N
12-M030	11	2003-11-26 18:34:51	69.6	QTR	HRE	V..N
12-M030	11	2003-11-26 18:44:51	69.6	QTR	HRE	V..N
12-M030	11	2003-11-26 18:54:51	69.8	QTR	HRE	V..N
12-M030	11	2003-11-26 19:04:51	69.7	QTR	HRE	V..N
12-M030	11	2003-11-26 19:14:51	69.8	QTR	HRE	V..N
12-M030	11	2003-11-26 19:24:51	69.7	QTR	HRE	V..N
12-M030	11	2003-11-26 19:34:51	69.7	QTR	HRE	V..N
12-M030	11	2003-11-26 19:44:51	69.8	QTR	HRE	V..N
12-M030	11	2003-11-26 19:54:51	69.9	QTR	HRE	V..N
12-M030	11	2003-11-26 20:04:51	70.2	QTR	HRE	V..N
12-M030	11	2003-11-26 20:14:51	70	QTR	HRE	V..N
12-M030	11	2003-11-26 20:24:51	69.7	QTR	HRE	V..N
12-M030	11	2003-11-26 20:34:51	69.7	QTR	HRE	V..N
12-M030	11	2003-11-26 20:44:51	69.5	QTR	HRE	V..N
12-M030	11	2003-11-26 20:54:51	69.9	QTR	HRE	V..N
12-M030	11	2003-11-26 21:04:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-26 21:14:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-26 21:24:51	70.6	QTR	HRE	V..N
12-M030	11	2003-11-26 21:34:51	71	QTR	HRE	V..N
12-M030	11	2003-11-26 21:44:51	71	QTR	HRE	V..N
12-M030	11	2003-11-26 21:54:51	70.8	QTR	HRE	V..N
12-M030	11	2003-11-26 22:04:51	70.8	QTR	HRE	V..N
12-M030	11	2003-11-26 22:14:51	70.8	QTR	HRE	V..N
12-M030	11	2003-11-26 22:24:51	71	QTR	HRE	V..N
12-M030	11	2003-11-26 22:34:51	71.3	QTR	HRE	V..N
12-M030	11	2003-11-26 22:44:51	71.4	QTR	HRE	V..N
12-M030	11	2003-11-26 22:54:51	71.7	QTR	HRE	V..N
12-M030	11	2003-11-26 23:04:51	71.7	QTR	HRE	V..N
12-M030	11	2003-11-26 23:14:51	71.7	QTR	HRE	V..N
12-M030	11	2003-11-26 23:24:51	71.7	QTR	HRE	V..N
12-M030	11	2003-11-26 23:34:51	71.7	QTR	HRE	V..N
12-M030	11	2003-11-26 23:44:51	71.5	QTR	HRE	V..N
12-M030	11	2003-11-26 23:54:51	71	QTR	HRE	V..N
12-M030	11	2003-11-27 00:04:51	70.8	QTR	HRE	V..N
12-M030	11	2003-11-27 00:14:51	71.1	QTR	HRE	V..N
12-M030	11	2003-11-27 00:24:51	70.6	QTR	HRE	V..N
12-M030	11	2003-11-27 00:34:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-27 00:44:51	70.4	QTR	HRE	V..N
12-M030	11	2003-11-27 00:54:51	70.4	QTR	HRE	V..N
12-M030	11	2003-11-27 01:04:51	70.4	QTR	HRE	V..N
12-M030	11	2003-11-27 01:14:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-27 01:24:51	70.6	QTR	HRE	V..N
12-M030	11	2003-11-27 01:34:51	70.6	QTR	HRE	V..N
12-M030	11	2003-11-27 01:44:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-27 01:54:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-27 02:04:51	70.9	QTR	HRE	V..N
12-M030	11	2003-11-27 02:14:51	71	QTR	HRE	V..N
12-M030	11	2003-11-27 02:24:51	71.3	QTR	HRE	V..N
12-M030	11	2003-11-27 02:34:51	71.7	QTR	HRE	V..N
12-M030	11	2003-11-27 02:44:51	72.2	QTR	HRE	V..N
12-M030	11	2003-11-27 02:54:51	72.9	QTR	HRE	V..N
12-M030	11	2003-11-27 03:04:51	73.2	QTR	HRE	V..N
12-M030	11	2003-11-27 03:14:51	73.6	QTR	HRE	V..N
12-M030	11	2003-11-27 03:24:51	74	QTR	HRE	V..N
12-M030	11	2003-11-27 03:34:51	74.1	QTR	HRE	V..N
12-M030	11	2003-11-27 03:44:51	74.2	QTR	HRE	V..N
12-M030	11	2003-11-27 03:54:51	74.3	QTR	HRE	V..N
12-M030	11	2003-11-27 04:04:51	74.5	QTR	HRE	V..N
12-M030	11	2003-11-27 04:14:51	74.8	QTR	HRE	V..N
12-M030	11	2003-11-27 04:24:51	75.2	QTR	HRE	V..N
12-M030	11	2003-11-27 04:34:51	75.3	QTR	HRE	V..N
12-M030	11	2003-11-27 04:44:51	75.4	QTR	HRE	V..N
12-M030	11	2003-11-27 04:54:51	75.5	QTR	HRE	V..N
12-M030	11	2003-11-27 05:04:51	75.5	QTR	HRE	V..N
12-M030	11	2003-11-27 05:14:51	75.5	QTR	HRE	V..N
12-M030	11	2003-11-27 05:24:51	75.6	QTR	HRE	V..N
12-M030	11	2003-11-27 05:34:51	75.6	QTR	HRE	V..N
12-M030	11	2003-11-27 05:44:51	75.7	QTR	HRE	V..N
12-M030	11	2003-11-27 05:54:51	75.9	QTR	HRE	V..N
12-M030	11	2003-11-27 06:04:51	76.1	QTR	HRE	V..N
12-M030	11	2003-11-27 06:14:51	76.3	QTR	HRE	V..N
12-M030	11	2003-11-27 06:24:51	76.3	QTR	HRE	V..N
12-M030	11	2003-11-27 06:34:51	76.3	QTR	HRE	V..N
12-M030	11	2003-11-27 06:44:51	76.5	QTR	HRE	V..N
12-M030	11	2003-11-27 06:54:51	76.8	QTR	HRE	V..N
12-M030	11	2003-11-27 07:04:51	77.1	QTR	HRE	V..N
12-M030	11	2003-11-27 07:14:51	76.7	QTR	HRE	V..N
12-M030	11	2003-11-27 07:24:51	76.5	QTR	HRE	V..N
12-M030	11	2003-11-27 07:34:51	76.3	QTR	HRE	V..N
12-M030	11	2003-11-27 07:44:51	76	QTR	HRE	V..N
12-M030	11	2003-11-27 07:54:51	75.8	QTR	HRE	V..N
12-M030	11	2003-11-27 08:04:51	75.8	QTR	HRE	V..N
12-M030	11	2003-11-27 08:14:51	75.6	QTR	HRE	V..N
12-M030	11	2003-11-27 08:24:51	75.6	QTR	HRE	V..N
12-M030	11	2003-11-27 08:34:51	75.6	QTR	HRE	V..N
12-M030	11	2003-11-27 08:44:51	75.6	QTR	HRE	V..N
12-M030	11	2003-11-27 08:54:51	74.6	QTR	HRE	V..N
12-M030	11	2003-11-27 09:04:51	76.6	QTR	HRE	V..N
12-M030	11	2003-11-27 09:14:51	76.1	QTR	HRE	V..N
12-M030	11	2003-11-27 09:24:51	75.3	QTR	HRE	V..N
12-M030	11	2003-11-27 09:34:51	73.4	QTR	HRE	V..N
12-M030	11	2003-11-27 09:44:51	72.1	QTR	HRE	V..N
12-M030	11	2003-11-27 09:54:51	71.2	QTR	HRE	V..N
12-M030	11	2003-11-27 10:04:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-27 10:14:51	69.8	QTR	HRE	V..N
12-M030	11	2003-11-27 10:24:51	69.4	QTR	HRE	V..N
12-M030	11	2003-11-27 10:34:51	69.1	QTR	HRE	V..N
12-M030	11	2003-11-27 10:44:51	68.7	QTR	HRE	V..N
12-M030	11	2003-11-27 10:54:51	68.3	QTR	HRE	V..N
12-M030	11	2003-11-27 11:04:51	67.9	QTR	HRE	V..N
12-M030	11	2003-11-27 11:14:51	67.6	QTR	HRE	V..N
12-M030	11	2003-11-27 11:24:51	67.4	QTR	HRE	V..N
12-M030	11	2003-11-27 11:34:51	67.2	QTR	HRE	V..N
12-M030	11	2003-11-27 11:44:51	66.9	QTR	HRE	V..N
12-M030	11	2003-11-27 11:54:51	66.7	QTR	HRE	V..N
12-M030	11	2003-11-27 12:04:51	66.6	QTR	HRE	V..N
12-M030	11	2003-11-27 12:14:51	66.4	QTR	HRE	V..N
12-M030	11	2003-11-27 12:24:51	66.2	QTR	HRE	V..N
12-M030	11	2003-11-27 12:34:51	66	QTR	HRE	V..N
12-M030	11	2003-11-27 12:44:51	66.3	QTR	HRE	V..N
12-M030	11	2003-11-27 12:54:51	66.3	QTR	HRE	V..N
12-M030	11	2003-11-27 13:04:51	66.3	QTR	HRE	V..N
12-M030	11	2003-11-27 13:14:51	66.2	QTR	HRE	V..N
12-M030	11	2003-11-27 13:24:51	66	QTR	HRE	V..N
12-M030	11	2003-11-27 13:34:51	65.9	QTR	HRE	V..N
12-M030	11	2003-11-27 13:44:51	65.9	QTR	HRE	V..N
12-M030	11	2003-11-27 13:54:51	65.8	QTR	HRE	V..N
12-M030	11	2003-11-27 14:04:51	65.7	QTR	HRE	V..N
12-M030	11	2003-11-27 14:14:51	65.6	QTR	HRE	V..N
12-M030	11	2003-11-27 14:24:51	65.4	QTR	HRE	V..N
12-M030	11	2003-11-27 14:34:51	65.3	QTR	HRE	V..N
12-M030	11	2003-11-27 14:44:51	65.1	QTR	HRE	V..N
12-M030	11	2003-11-27 14:54:51	65	QTR	HRE	V..N
12-M030	11	2003-11-27 15:04:51	64.9	QTR	HRE	V..N
12-M030	11	2003-11-27 15:14:51	64.7	QTR	HRE	V..N
12-M030	11	2003-11-27 15:24:51	64.6	QTR	HRE	V..N
12-M030	11	2003-11-27 15:34:51	64.6	QTR	HRE	V..N
12-M030	11	2003-11-27 15:44:51	64.5	QTR	HRE	V..N
12-M030	11	2003-11-27 15:54:51	64.4	QTR	HRE	V..N
12-M030	11	2003-11-27 16:04:51	64.2	QTR	HRE	V..N
12-M030	11	2003-11-27 16:14:51	64	QTR	HRE	V..N
12-M030	11	2003-11-27 16:24:51	63.8	QTR	HRE	V..N
12-M030	11	2003-11-27 16:34:51	63.6	QTR	HRE	V..N
12-M030	11	2003-11-27 16:44:51	63.6	QTR	HRE	V..N
12-M030	11	2003-11-27 16:54:51	63.4	QTR	HRE	V..N
12-M030	11	2003-11-27 17:04:51	63.2	QTR	HRE	V..N
12-M030	11	2003-11-27 17:14:51	63.1	QTR	HRE	V..N
12-M030	11	2003-11-27 17:24:51	63	QTR	HRE	V..N
12-M030	11	2003-11-27 17:34:51	63	QTR	HRE	V..N
12-M030	11	2003-11-27 17:44:51	62.9	QTR	HRE	V..N
12-M030	11	2003-11-27 17:54:51	62.8	QTR	HRE	V..N
12-M030	11	2003-11-27 18:04:51	62.7	QTR	HRE	V..N
12-M030	11	2003-11-27 18:14:51	62.6	QTR	HRE	V..N
12-M030	11	2003-11-27 18:24:51	62.7	QTR	HRE	V..N
12-M030	11	2003-11-27 18:34:51	63.7	QTR	HRE	V..N
12-M030	11	2003-11-27 18:44:51	62.9	QTR	HRE	V..N
12-M030	11	2003-11-27 18:54:51	62.5	QTR	HRE	V..N
12-M030	11	2003-11-27 19:04:51	62.6	QTR	HRE	V..N
12-M030	11	2003-11-27 19:14:51	63.7	QTR	HRE	V..N
12-M030	11	2003-11-27 19:24:51	64.2	QTR	HRE	V..N
12-M030	11	2003-11-27 19:34:51	64.9	QTR	HRE	V..N
12-M030	11	2003-11-27 19:44:51	66.2	QTR	HRE	V..N
12-M030	11	2003-11-27 19:54:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-27 20:04:51	67.9	QTR	HRE	V..N
12-M030	11	2003-11-27 20:14:51	68	QTR	HRE	V..N
12-M030	11	2003-11-27 20:24:51	68.2	QTR	HRE	V..N
12-M030	11	2003-11-27 20:34:51	67.9	QTR	HRE	V..N
12-M030	11	2003-11-27 20:44:51	67.9	QTR	HRE	V..N
12-M030	11	2003-11-27 20:54:51	67.5	QTR	HRE	V..N
12-M030	11	2003-11-27 21:04:51	67.8	QTR	HRE	V..N
12-M030	11	2003-11-27 21:14:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-27 21:24:51	69.1	QTR	HRE	V..N
12-M030	11	2003-11-27 21:34:51	68.7	QTR	HRE	V..N
12-M030	11	2003-11-27 21:44:51	67.5	QTR	HRE	V..N
12-M030	11	2003-11-27 21:54:51	67.6	QTR	HRE	V..N
12-M030	11	2003-11-27 22:04:51	67.6	QTR	HRE	V..N
12-M030	11	2003-11-27 22:14:51	67.8	QTR	HRE	V..N
12-M030	11	2003-11-27 22:24:51	67.6	QTR	HRE	V..N
12-M030	11	2003-11-27 22:34:51	67.6	QTR	HRE	V..N
12-M030	11	2003-11-27 22:44:51	67.8	QTR	HRE	V..N
12-M030	11	2003-11-27 22:54:51	67.3	QTR	HRE	V..N
12-M030	11	2003-11-27 23:04:51	67.3	QTR	HRE	V..N
12-M030	11	2003-11-27 23:14:51	67.5	QTR	HRE	V..N
12-M030	11	2003-11-27 23:24:51	67.3	QTR	HRE	V..N
12-M030	11	2003-11-27 23:34:51	67.4	QTR	HRE	V..N
12-M030	11	2003-11-27 23:44:51	67.7	QTR	HRE	V..N
12-M030	11	2003-11-27 23:54:51	67.5	QTR	HRE	V..N
12-M030	11	2003-11-28 00:04:51	67.8	QTR	HRE	V..N
12-M030	11	2003-11-28 00:14:51	67.9	QTR	HRE	V..N
12-M030	11	2003-11-28 00:24:51	67.6	QTR	HRE	V..N
12-M030	11	2003-11-28 00:34:51	68	QTR	HRE	V..N
12-M030	11	2003-11-28 00:44:51	67.7	QTR	HRE	V..N
12-M030	11	2003-11-28 00:54:51	67.9	QTR	HRE	V..N
12-M030	11	2003-11-28 01:04:51	67.7	QTR	HRE	V..N
12-M030	11	2003-11-28 01:14:51	67.8	QTR	HRE	V..N
12-M030	11	2003-11-28 01:24:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-28 01:34:51	70.1	QTR	HRE	V..N
12-M030	11	2003-11-28 01:44:51	69	QTR	HRE	V..N
12-M030	11	2003-11-28 01:54:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-28 02:04:51	68.9	QTR	HRE	V..N
12-M030	11	2003-11-28 02:14:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-28 02:24:51	70	QTR	HRE	V..N
12-M030	11	2003-11-28 02:34:51	69.4	QTR	HRE	V..N
12-M030	11	2003-11-28 02:44:51	69.6	QTR	HRE	V..N
12-M030	11	2003-11-28 02:54:51	70.3	QTR	HRE	V..N
12-M030	11	2003-11-28 03:04:51	70.1	QTR	HRE	V..N
12-M030	11	2003-11-28 03:14:51	70.4	QTR	HRE	V..N
12-M030	11	2003-11-28 03:24:51	70.9	QTR	HRE	V..N
12-M030	11	2003-11-28 03:34:51	70.6	QTR	HRE	V..N
12-M030	11	2003-11-28 03:44:51	71.2	QTR	HRE	V..N
12-M030	11	2003-11-28 03:54:51	71.9	QTR	HRE	V..N
12-M030	11	2003-11-28 04:04:51	71.3	QTR	HRE	V..N
12-M030	11	2003-11-28 04:14:51	71.6	QTR	HRE	V..N
12-M030	11	2003-11-28 04:24:51	72.5	QTR	HRE	V..N
12-M030	11	2003-11-28 04:34:51	71.8	QTR	HRE	V..N
12-M030	11	2003-11-28 04:44:51	72.1	QTR	HRE	V..N
12-M030	11	2003-11-28 04:54:51	73.4	QTR	HRE	V..N
12-M030	11	2003-11-28 05:04:51	73.1	QTR	HRE	V..N
12-M030	11	2003-11-28 05:14:51	72.9	QTR	HRE	V..N
12-M030	11	2003-11-28 05:24:51	73.7	QTR	HRE	V..N
12-M030	11	2003-11-28 05:34:51	75	QTR	HRE	V..N
12-M030	11	2003-11-28 05:44:51	73.3	QTR	HRE	V..N
12-M030	11	2003-11-28 05:54:51	73.9	QTR	HRE	V..N
12-M030	11	2003-11-28 06:04:51	73.9	QTR	HRE	V..N
12-M030	11	2003-11-28 06:14:51	73.1	QTR	HRE	V..N
12-M030	11	2003-11-28 06:24:51	73.8	QTR	HRE	V..N
12-M030	11	2003-11-28 06:34:51	74.5	QTR	HRE	V..N
12-M030	11	2003-11-28 06:44:51	73.5	QTR	HRE	V..N
12-M030	11	2003-11-28 06:54:51	74.2	QTR	HRE	V..N
12-M030	11	2003-11-28 07:04:51	75.2	QTR	HRE	V..N
12-M030	11	2003-11-28 07:14:51	74.3	QTR	HRE	V..N
12-M030	11	2003-11-28 07:24:51	74.5	QTR	HRE	V..N
12-M030	11	2003-11-28 07:34:51	74.7	QTR	HRE	V..N
12-M030	11	2003-11-28 07:44:51	73.5	QTR	HRE	V..N
12-M030	11	2003-11-28 07:54:51	73.9	QTR	HRE	V..N
12-M030	11	2003-11-28 08:04:51	73.9	QTR	HRE	V..N
12-M030	11	2003-11-28 08:14:51	73	QTR	HRE	V..N
12-M030	11	2003-11-28 08:24:51	73.7	QTR	HRE	V..N
12-M030	11	2003-11-28 08:34:51	73.8	QTR	HRE	V..N
12-M030	11	2003-11-28 08:44:51	73.2	QTR	HRE	V..N
12-M030	11	2003-11-28 08:54:51	73.7	QTR	HRE	V..N
12-M030	11	2003-11-28 09:04:51	73	QTR	HRE	V..N
12-M030	11	2003-11-28 09:14:51	73	QTR	HRE	V..N
12-M030	11	2003-11-28 09:24:51	73.1	QTR	HRE	V..N
12-M030	11	2003-11-28 09:34:51	72.7	QTR	HRE	V..N
12-M030	11	2003-11-28 09:44:51	73.1	QTR	HRE	V..N
12-M030	11	2003-11-28 09:54:51	72.7	QTR	HRE	V..N
12-M030	11	2003-11-28 10:04:51	73.2	QTR	HRE	V..N
12-M030	11	2003-11-28 10:14:51	73.6	QTR	HRE	V..N
12-M030	11	2003-11-28 10:24:51	72.7	QTR	HRE	V..N
12-M030	11	2003-11-28 10:34:51	71.8	QTR	HRE	V..N
12-M030	11	2003-11-28 10:44:51	70.6	QTR	HRE	V..N
12-M030	11	2003-11-28 10:54:51	70.1	QTR	HRE	V..N
12-M030	11	2003-11-28 11:04:51	68.8	QTR	HRE	V..N
12-M030	11	2003-11-28 11:14:51	69.1	QTR	HRE	V..N
12-M030	11	2003-11-28 11:24:51	68.3	QTR	HRE	V..N
12-M030	11	2003-11-28 11:34:51	68.2	QTR	HRE	V..N
12-M030	11	2003-11-28 11:44:51	68.5	QTR	HRE	V..N
12-M030	11	2003-11-28 11:54:51	67.8	QTR	HRE	V..N
12-M030	11	2003-11-28 12:04:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-28 12:14:51	68.2	QTR	HRE	V..N
12-M030	11	2003-11-28 12:24:51	67.9	QTR	HRE	V..N
12-M030	11	2003-11-28 12:34:51	68	QTR	HRE	V..N
12-M030	11	2003-11-28 12:44:51	68.1	QTR	HRE	V..N
12-M030	11	2003-11-28 12:54:51	68.2	QTR	HRE	V..N
12-M030	11	2003-11-28 13:04:51	68.9	QTR	HRE	V..N
12-M030	11	2003-11-28 13:14:51	72.4	QTR	HRE	V..N
12-M030	11	2003-11-28 13:24:51	73.4	QTR	HRE	V..N
12-M030	11	2003-11-28 13:34:51	74.4	QTR	HRE	V..N
12-M030	11	2003-11-28 13:44:51	74.2	QTR	HRE	V..N
12-M030	11	2003-11-28 13:54:51	73.8	QTR	HRE	V..N
12-M030	11	2003-11-28 14:04:51	73.3	QTR	HRE	V..N
12-M030	11	2003-11-28 14:14:51	72.7	QTR	HRE	V..N
12-M030	11	2003-11-28 14:24:51	72.2	QTR	HRE	V..N
12-M030	11	2003-11-28 14:34:51	71.6	QTR	HRE	V..N
12-M030	11	2003-11-28 14:44:51	71.3	QTR	HRE	V..N
12-M030	11	2003-11-28 14:54:51	71	QTR	HRE	V..N
12-M030	11	2003-11-28 15:04:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-28 15:14:51	70.3	QTR	HRE	V..N
12-M030	11	2003-11-28 15:24:51	70.3	QTR	HRE	V..N
12-M030	11	2003-11-28 15:34:51	69.9	QTR	HRE	V..N
12-M030	11	2003-11-28 15:44:51	69.9	QTR	HRE	V..N
12-M030	11	2003-11-28 15:54:51	69.7	QTR	HRE	V..N
12-M030	11	2003-11-28 16:04:51	69.5	QTR	HRE	V..N
12-M030	11	2003-11-28 16:14:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-28 16:24:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-28 16:34:51	69	QTR	HRE	V..N
12-M030	11	2003-11-28 16:44:51	66.7	QTR	HRE	V..N
12-M030	11	2003-11-28 16:54:51	64.7	QTR	HRE	V..N
12-M030	11	2003-11-28 17:04:51	64.2	QTR	HRE	V..N
12-M030	11	2003-11-28 17:14:51	64.7	QTR	HRE	V..N
12-M030	11	2003-11-28 17:24:51	64.7	QTR	HRE	V..N
12-M030	11	2003-11-28 17:34:51	65.4	QTR	HRE	V..N
12-M030	11	2003-11-28 17:44:51	65.7	QTR	HRE	V..N
12-M030	11	2003-11-28 17:54:51	65.8	QTR	HRE	V..N
12-M030	11	2003-11-28 18:04:51	65.9	QTR	HRE	V..N
12-M030	11	2003-11-28 18:14:51	67.2	QTR	HRE	V..N
12-M030	11	2003-11-28 18:24:51	69.5	QTR	HRE	V..N
12-M030	11	2003-11-28 18:34:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-28 18:44:51	69	QTR	HRE	V..N
12-M030	11	2003-11-28 18:54:51	69.6	QTR	HRE	V..N
12-M030	11	2003-11-28 19:04:51	70.3	QTR	HRE	V..N
12-M030	11	2003-11-28 19:14:51	69.4	QTR	HRE	V..N
12-M030	11	2003-11-28 19:24:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-28 19:34:51	68.5	QTR	HRE	V..N
12-M030	11	2003-11-28 19:44:51	67.8	QTR	HRE	V..N
12-M030	11	2003-11-28 19:54:51	68.1	QTR	HRE	V..N
12-M030	11	2003-11-28 20:04:51	67.3	QTR	HRE	V..N
12-M030	11	2003-11-28 20:14:51	68.1	QTR	HRE	V..N
12-M030	11	2003-11-28 20:24:51	66.9	QTR	HRE	V..N
12-M030	11	2003-11-28 20:34:51	67.3	QTR	HRE	V..N
12-M030	11	2003-11-28 20:44:51	67.5	QTR	HRE	V..N
12-M030	11	2003-11-28 20:54:51	67.9	QTR	HRE	V..N
12-M030	11	2003-11-28 21:04:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-28 21:14:51	68.3	QTR	HRE	V..N
12-M030	11	2003-11-28 21:24:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-28 21:34:51	68.9	QTR	HRE	V..N
12-M030	11	2003-11-28 21:44:51	68.3	QTR	HRE	V..N
12-M030	11	2003-11-28 21:54:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-28 22:04:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-28 22:14:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-28 22:24:51	68.9	QTR	HRE	V..N
12-M030	11	2003-11-28 22:34:51	69.4	QTR	HRE	V..N
12-M030	11	2003-11-28 22:44:51	69.1	QTR	HRE	V..N
12-M030	11	2003-11-28 22:54:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-28 23:04:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-28 23:14:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-28 23:24:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-28 23:34:51	69	QTR	HRE	V..N
12-M030	11	2003-11-28 23:44:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-28 23:54:51	68.8	QTR	HRE	V..N
12-M030	11	2003-11-29 00:04:51	68.1	QTR	HRE	V..N
12-M030	11	2003-11-29 00:14:51	68.1	QTR	HRE	V..N
12-M030	11	2003-11-29 00:24:51	68.2	QTR	HRE	V..N
12-M030	11	2003-11-29 00:34:51	67.9	QTR	HRE	V..N
12-M030	11	2003-11-29 00:44:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-29 00:54:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-29 01:04:51	68.2	QTR	HRE	V..N
12-M030	11	2003-11-29 01:14:51	68.3	QTR	HRE	V..N
12-M030	11	2003-11-29 01:24:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-29 01:34:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-29 01:44:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-29 01:54:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-29 02:04:51	68.2	QTR	HRE	V..N
12-M030	11	2003-11-29 02:14:51	68.7	QTR	HRE	V..N
12-M030	11	2003-11-29 02:24:51	68.5	QTR	HRE	V..N
12-M030	11	2003-11-29 02:34:51	68.7	QTR	HRE	V..N
12-M030	11	2003-11-29 02:44:51	69	QTR	HRE	V..N
12-M030	11	2003-11-29 02:54:51	69	QTR	HRE	V..N
12-M030	11	2003-11-29 03:04:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-29 03:14:51	69.1	QTR	HRE	V..N
12-M030	11	2003-11-29 03:24:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-29 03:34:51	69.5	QTR	HRE	V..N
12-M030	11	2003-11-29 03:44:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-29 03:54:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-29 04:04:51	68.5	QTR	HRE	V..N
12-M030	11	2003-11-29 04:14:51	68.3	QTR	HRE	V..N
12-M030	11	2003-11-29 04:24:51	69.4	QTR	HRE	V..N
12-M030	11	2003-11-29 04:34:51	69.4	QTR	HRE	V..N
12-M030	11	2003-11-29 04:44:51	69.7	QTR	HRE	V..N
12-M030	11	2003-11-29 04:54:51	70.4	QTR	HRE	V..N
12-M030	11	2003-11-29 05:04:51	69.5	QTR	HRE	V..N
12-M030	11	2003-11-29 05:14:51	69.9	QTR	HRE	V..N
12-M030	11	2003-11-29 05:24:51	70.4	QTR	HRE	V..N
12-M030	11	2003-11-29 05:34:51	70.1	QTR	HRE	V..N
12-M030	11	2003-11-29 05:44:51	71.2	QTR	HRE	V..N
12-M030	11	2003-11-29 05:54:51	70.7	QTR	HRE	V..N
12-M030	11	2003-11-29 06:04:51	71	QTR	HRE	V..N
12-M030	11	2003-11-29 06:14:51	71.7	QTR	HRE	V..N
12-M030	11	2003-11-29 06:24:51	71.1	QTR	HRE	V..N
12-M030	11	2003-11-29 06:34:51	72	QTR	HRE	V..N
12-M030	11	2003-11-29 06:44:51	71.5	QTR	HRE	V..N
12-M030	11	2003-11-29 06:54:51	71.8	QTR	HRE	V..N
12-M030	11	2003-11-29 07:04:51	72.3	QTR	HRE	V..N
12-M030	11	2003-11-29 07:14:51	71.4	QTR	HRE	V..N
12-M030	11	2003-11-29 07:24:51	72.3	QTR	HRE	V..N
12-M030	11	2003-11-29 07:34:51	71.4	QTR	HRE	V..N
12-M030	11	2003-11-29 07:44:51	71.5	QTR	HRE	V..N
12-M030	11	2003-11-29 07:54:51	71.7	QTR	HRE	V..N
12-M030	11	2003-11-29 08:04:51	71.3	QTR	HRE	V..N
12-M030	11	2003-11-29 08:14:51	72.2	QTR	HRE	V..N
12-M030	11	2003-11-29 08:24:51	71.3	QTR	HRE	V..N
12-M030	11	2003-11-29 08:34:51	71.9	QTR	HRE	V..N
12-M030	11	2003-11-29 08:44:51	71.5	QTR	HRE	V..N
12-M030	11	2003-11-29 08:54:51	71.6	QTR	HRE	V..N
12-M030	11	2003-11-29 09:04:51	72	QTR	HRE	V..N
12-M030	11	2003-11-29 09:14:51	71.6	QTR	HRE	V..N
12-M030	11	2003-11-29 09:24:51	72	QTR	HRE	V..N
12-M030	11	2003-11-29 09:34:51	70.1	QTR	HRE	V..N
12-M030	11	2003-11-29 09:44:51	71.3	QTR	HRE	V..N
12-M030	11	2003-11-29 09:54:51	71.2	QTR	HRE	V..N
12-M030	11	2003-11-29 10:04:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-29 10:14:51	68.5	QTR	HRE	V..N
12-M030	11	2003-11-29 10:24:51	65.6	QTR	HRE	V..N
12-M030	11	2003-11-29 10:34:51	63.2	QTR	HRE	V..N
12-M030	11	2003-11-29 10:44:51	61.6	QTR	HRE	V..N
12-M030	11	2003-11-29 10:54:51	59.9	QTR	HRE	V..N
12-M030	11	2003-11-29 11:04:51	58.5	QTR	HRE	V..N
12-M030	11	2003-11-29 11:14:51	58.7	QTR	HRE	V..N
12-M030	11	2003-11-29 11:24:51	58	QTR	HRE	V..N
12-M030	11	2003-11-29 11:34:51	59	QTR	HRE	V..N
12-M030	11	2003-11-29 11:44:51	61.2	QTR	HRE	V..N
12-M030	11	2003-11-29 11:54:51	65.2	QTR	HRE	V..N
12-M030	11	2003-11-29 12:04:51	64.6	QTR	HRE	V..N
12-M030	11	2003-11-29 12:14:51	63.9	QTR	HRE	V..N
12-M030	11	2003-11-29 12:24:51	63.7	QTR	HRE	V..N
12-M030	11	2003-11-29 12:34:51	63.4	QTR	HRE	V..N
12-M030	11	2003-11-29 12:44:51	63.5	QTR	HRE	V..N
12-M030	11	2003-11-29 12:54:51	62.9	QTR	HRE	V..N
12-M030	11	2003-11-29 13:04:51	63	QTR	HRE	V..N
12-M030	11	2003-11-29 13:14:51	63.1	QTR	HRE	V..N
12-M030	11	2003-11-29 13:24:51	62.8	QTR	HRE	V..N
12-M030	11	2003-11-29 13:34:51	63.9	QTR	HRE	V..N
12-M030	11	2003-11-29 13:44:51	64.3	QTR	HRE	V..N
12-M030	11	2003-11-29 13:54:51	64	QTR	HRE	V..N
12-M030	11	2003-11-29 14:04:51	64	QTR	HRE	V..N
12-M030	11	2003-11-29 14:14:51	63.8	QTR	HRE	V..N
12-M030	11	2003-11-29 14:24:51	64.3	QTR	HRE	V..N
12-M030	11	2003-11-29 14:34:51	64.2	QTR	HRE	V..N
12-M030	11	2003-11-29 14:44:51	64.1	QTR	HRE	V..N
12-M030	11	2003-11-29 14:54:51	64.3	QTR	HRE	V..N
12-M030	11	2003-11-29 15:04:51	63.9	QTR	HRE	V..N
12-M030	11	2003-11-29 15:14:51	63.9	QTR	HRE	V..N
12-M030	11	2003-11-29 15:24:51	64.2	QTR	HRE	V..N
12-M030	11	2003-11-29 15:34:51	63.3	QTR	HRE	V..N
12-M030	11	2003-11-29 15:44:51	63.7	QTR	HRE	V..N
12-M030	11	2003-11-29 15:54:51	63	QTR	HRE	V..N
12-M030	11	2003-11-29 16:04:51	63.4	QTR	HRE	V..N
12-M030	11	2003-11-29 16:14:51	63.2	QTR	HRE	V..N
12-M030	11	2003-11-29 16:24:51	63.2	QTR	HRE	V..N
12-M030	11	2003-11-29 16:34:51	63.2	QTR	HRE	V..N
12-M030	11	2003-11-29 16:44:51	63.2	QTR	HRE	V..N
12-M030	11	2003-11-29 16:54:51	63.3	QTR	HRE	V..N
12-M030	11	2003-11-29 17:04:51	63	QTR	HRE	V..N
12-M030	11	2003-11-29 17:14:51	63.5	QTR	HRE	V..N
12-M030	11	2003-11-29 17:24:51	63.1	QTR	HRE	V..N
12-M030	11	2003-11-29 17:34:51	63.6	QTR	HRE	V..N
12-M030	11	2003-11-29 17:44:51	63.4	QTR	HRE	V..N
12-M030	11	2003-11-29 17:54:51	63.6	QTR	HRE	V..N
12-M030	11	2003-11-29 18:04:51	63.4	QTR	HRE	V..N
12-M030	11	2003-11-29 18:14:51	63.4	QTR	HRE	V..N
12-M030	11	2003-11-29 18:24:51	63.7	QTR	HRE	V..N
12-M030	11	2003-11-29 18:34:51	63.1	QTR	HRE	V..N
12-M030	11	2003-11-29 18:44:51	63.5	QTR	HRE	V..N
12-M030	11	2003-11-29 18:54:51	62.1	QTR	HRE	V..N
12-M030	11	2003-11-29 19:04:51	61.7	QTR	HRE	V..N
12-M030	11	2003-11-29 19:14:51	62	QTR	HRE	V..N
12-M030	11	2003-11-29 19:24:51	63.2	QTR	HRE	V..N
12-M030	11	2003-11-29 19:34:51	64.2	QTR	HRE	V..N
12-M030	11	2003-11-29 19:44:51	66.9	QTR	HRE	V..N
12-M030	11	2003-11-29 19:54:51	68.1	QTR	HRE	V..N
12-M030	11	2003-11-29 20:04:51	66.2	QTR	HRE	V..N
12-M030	11	2003-11-29 20:14:51	66.2	QTR	HRE	V..N
12-M030	11	2003-11-29 20:24:51	66.2	QTR	HRE	V..N
12-M030	11	2003-11-29 20:34:51	65.2	QTR	HRE	V..N
12-M030	11	2003-11-29 20:44:51	66.4	QTR	HRE	V..N
12-M030	11	2003-11-29 20:54:51	65.4	QTR	HRE	V..N
12-M030	11	2003-11-29 21:04:51	65.8	QTR	HRE	V..N
12-M030	11	2003-11-29 21:14:51	66.2	QTR	HRE	V..N
12-M030	11	2003-11-29 21:24:51	65.3	QTR	HRE	V..N
12-M030	11	2003-11-29 21:34:51	66.4	QTR	HRE	V..N
12-M030	11	2003-11-29 21:44:51	65.2	QTR	HRE	V..N
12-M030	11	2003-11-29 21:54:51	66.2	QTR	HRE	V..N
12-M030	11	2003-11-29 22:04:51	65.4	QTR	HRE	V..N
12-M030	11	2003-11-29 22:14:51	66	QTR	HRE	V..N
12-M030	11	2003-11-29 22:24:51	65.9	QTR	HRE	V..N
12-M030	11	2003-11-29 22:34:51	65.4	QTR	HRE	V..N
12-M030	11	2003-11-29 22:44:51	66.2	QTR	HRE	V..N
12-M030	11	2003-11-29 22:54:51	65.1	QTR	HRE	V..N
12-M030	11	2003-11-29 23:04:51	66.1	QTR	HRE	V..N
12-M030	11	2003-11-29 23:14:51	65	QTR	HRE	V..N
12-M030	11	2003-11-29 23:24:51	65.4	QTR	HRE	V..N
12-M030	11	2003-11-29 23:34:51	65.4	QTR	HRE	V..N
12-M030	11	2003-11-29 23:44:51	65.2	QTR	HRE	V..N
12-M030	11	2003-11-29 23:54:51	65.9	QTR	HRE	V..N
12-M030	11	2003-11-30 00:04:51	65.1	QTR	HRE	V..N
12-M030	11	2003-11-30 00:14:51	65.9	QTR	HRE	V..N
12-M030	11	2003-11-30 00:24:51	65.3	QTR	HRE	V..N
12-M030	11	2003-11-30 00:34:51	65.5	QTR	HRE	V..N
12-M030	11	2003-11-30 00:44:51	65.4	QTR	HRE	V..N
12-M030	11	2003-11-30 00:54:51	65.3	QTR	HRE	V..N
12-M030	11	2003-11-30 01:04:51	65.6	QTR	HRE	V..N
12-M030	11	2003-11-30 01:14:51	64.9	QTR	HRE	V..N
12-M030	11	2003-11-30 01:24:51	65.3	QTR	HRE	V..N
12-M030	11	2003-11-30 01:34:51	63.9	QTR	HRE	V..N
12-M030	11	2003-11-30 01:44:51	64.1	QTR	HRE	V..N
12-M030	11	2003-11-30 01:54:51	64.6	QTR	HRE	V..N
12-M030	11	2003-11-30 02:04:51	65.1	QTR	HRE	V..N
12-M030	11	2003-11-30 02:14:51	65.3	QTR	HRE	V..N
12-M030	11	2003-11-30 02:24:51	65.5	QTR	HRE	V..N
12-M030	11	2003-11-30 02:34:51	66	QTR	HRE	V..N
12-M030	11	2003-11-30 02:44:51	66.6	QTR	HRE	V..N
12-M030	11	2003-11-30 02:54:51	67.2	QTR	HRE	V..N
12-M030	11	2003-11-30 03:04:51	68.1	QTR	HRE	V..N
12-M030	11	2003-11-30 03:14:51	67.9	QTR	HRE	V..N
12-M030	11	2003-11-30 03:24:51	68.9	QTR	HRE	V..N
12-M030	11	2003-11-30 03:34:51	68.4	QTR	HRE	V..N
12-M030	11	2003-11-30 03:44:51	69.4	QTR	HRE	V..N
12-M030	11	2003-11-30 03:54:51	69.2	QTR	HRE	V..N
12-M030	11	2003-11-30 04:04:51	69.5	QTR	HRE	V..N
12-M030	11	2003-11-30 04:14:51	70.2	QTR	HRE	V..N
12-M030	11	2003-11-30 04:24:51	69.6	QTR	HRE	V..N
12-M030	11	2003-11-30 04:34:51	70.6	QTR	HRE	V..N
12-M030	11	2003-11-30 04:44:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-30 04:54:51	70.8	QTR	HRE	V..N
12-M030	11	2003-11-30 05:04:51	71.6	QTR	HRE	V..N
12-M030	11	2003-11-30 05:14:51	70.9	QTR	HRE	V..N
12-M030	11	2003-11-30 05:24:51	72.3	QTR	HRE	V..N
12-M030	11	2003-11-30 05:34:51	71.5	QTR	HRE	V..N
12-M030	11	2003-11-30 05:44:51	71.9	QTR	HRE	V..N
12-M030	11	2003-11-30 05:54:51	72.6	QTR	HRE	V..N
12-M030	11	2003-11-30 06:04:51	71.9	QTR	HRE	V..N
12-M030	11	2003-11-30 06:14:51	72.7	QTR	HRE	V..N
12-M030	11	2003-11-30 06:24:51	72.2	QTR	HRE	V..N
12-M030	11	2003-11-30 06:34:51	72.5	QTR	HRE	V..N
12-M030	11	2003-11-30 06:44:51	73.2	QTR	HRE	V..N
12-M030	11	2003-11-30 06:54:51	72.4	QTR	HRE	V..N
12-M030	11	2003-11-30 07:04:51	73.6	QTR	HRE	V..N
12-M030	11	2003-11-30 07:14:51	73.2	QTR	HRE	V..N
12-M030	11	2003-11-30 07:24:51	73.1	QTR	HRE	V..N
12-M030	11	2003-11-30 07:34:51	74.5	QTR	HRE	V..N
12-M030	11	2003-11-30 07:44:51	73.3	QTR	HRE	V..N
12-M030	11	2003-11-30 07:54:51	75	QTR	HRE	V..N
12-M030	11	2003-11-30 08:04:51	76.3	QTR	HRE	V..N
12-M030	11	2003-11-30 08:14:51	75.2	QTR	HRE	V..N
12-M030	11	2003-11-30 08:24:51	73.1	QTR	HRE	V..N
12-M030	11	2003-11-30 08:34:51	73.3	QTR	HRE	V..N
12-M030	11	2003-11-30 08:44:51	73.5	QTR	HRE	V..N
12-M030	11	2003-11-30 08:54:51	73.2	QTR	HRE	V..N
12-M030	11	2003-11-30 09:04:51	73.4	QTR	HRE	V..N
12-M030	11	2003-11-30 09:14:51	73	QTR	HRE	V..N
12-M030	11	2003-11-30 09:24:51	72.9	QTR	HRE	V..N
12-M030	11	2003-11-30 09:34:51	73	QTR	HRE	V..N
12-M030	11	2003-11-30 09:44:51	72.6	QTR	HRE	V..N
12-M030	11	2003-11-30 09:54:51	72.5	QTR	HRE	V..N
12-M030	11	2003-11-30 10:04:51	72.2	QTR	HRE	V..N
12-M030	11	2003-11-30 10:14:51	72	QTR	HRE	V..N
12-M030	11	2003-11-30 10:24:51	72.1	QTR	HRE	V..N
12-M030	11	2003-11-30 10:34:51	71.9	QTR	HRE	V..N
12-M030	11	2003-11-30 10:44:51	72	QTR	HRE	V..N
12-M030	11	2003-11-30 10:54:51	71.8	QTR	HRE	V..N
12-M030	11	2003-11-30 11:04:51	71.7	QTR	HRE	V..N
12-M030	11	2003-11-30 11:14:51	72.2	QTR	HRE	V..N
12-M030	11	2003-11-30 11:24:51	71.1	QTR	HRE	V..N
12-M030	11	2003-11-30 11:34:51	70.3	QTR	HRE	V..N
12-M030	11	2003-11-30 11:44:51	69.7	QTR	HRE	V..N
12-M030	11	2003-11-30 11:54:51	69.5	QTR	HRE	V..N
12-M030	11	2003-11-30 12:04:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-30 12:14:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-30 12:24:51	68.6	QTR	HRE	V..N
12-M030	11	2003-11-30 12:34:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-30 12:44:51	72.8	QTR	HRE	V..N
12-M030	11	2003-11-30 12:54:51	74.3	QTR	HRE	V..N
12-M030	11	2003-11-30 13:04:51	73	QTR	HRE	V..N
12-M030	11	2003-11-30 13:14:51	72.8	QTR	HRE	V..N
12-M030	11	2003-11-30 13:24:51	72.9	QTR	HRE	V..N
12-M030	11	2003-11-30 13:34:51	72.8	QTR	HRE	V..N
12-M030	11	2003-11-30 13:44:51	73	QTR	HRE	V..N
12-M030	11	2003-11-30 13:54:51	72.8	QTR	HRE	V..N
12-M030	11	2003-11-30 14:04:51	72.2	QTR	HRE	V..N
12-M030	11	2003-11-30 14:14:51	71.7	QTR	HRE	V..N
12-M030	11	2003-11-30 14:24:51	71	QTR	HRE	V..N
12-M030	11	2003-11-30 14:34:51	70.7	QTR	HRE	V..N
12-M030	11	2003-11-30 14:44:51	70.6	QTR	HRE	V..N
12-M030	11	2003-11-30 14:54:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-30 15:04:51	70.3	QTR	HRE	V..N
12-M030	11	2003-11-30 15:14:51	70.4	QTR	HRE	V..N
12-M030	11	2003-11-30 15:24:51	70.4	QTR	HRE	V..N
12-M030	11	2003-11-30 15:34:51	70.4	QTR	HRE	V..N
12-M030	11	2003-11-30 15:44:51	70.3	QTR	HRE	V..N
12-M030	11	2003-11-30 15:54:51	70.1	QTR	HRE	V..N
12-M030	11	2003-11-30 16:04:51	69.9	QTR	HRE	V..N
12-M030	11	2003-11-30 16:14:51	69.9	QTR	HRE	V..N
12-M030	11	2003-11-30 16:24:51	69.9	QTR	HRE	V..N
12-M030	11	2003-11-30 16:34:51	69.6	QTR	HRE	V..N
12-M030	11	2003-11-30 16:44:51	69.6	QTR	HRE	V..N
12-M030	11	2003-11-30 16:54:51	69.5	QTR	HRE	V..N
12-M030	11	2003-11-30 17:04:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-30 17:14:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-30 17:24:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-30 17:34:51	69.1	QTR	HRE	V..N
12-M030	11	2003-11-30 17:44:51	69.3	QTR	HRE	V..N
12-M030	11	2003-11-30 17:54:51	69.8	QTR	HRE	V..N
12-M030	11	2003-11-30 18:04:51	70.1	QTR	HRE	V..N
12-M030	11	2003-11-30 18:14:51	70.2	QTR	HRE	V..N
12-M030	11	2003-11-30 18:24:51	70.3	QTR	HRE	V..N
12-M030	11	2003-11-30 18:34:51	70.5	QTR	HRE	V..N
12-M030	11	2003-11-30 18:44:51	70.6	QTR	HRE	V..N
12-M030	11	2003-11-30 18:54:51	70.7	QTR	HRE	V..N
12-M030	11	2003-11-30 19:04:51	70.9	QTR	HRE	V..N
12-M030	11	2003-11-30 19:14:51	71.1	QTR	HRE	V..N
12-M030	11	2003-11-30 19:24:51	71.2	QTR	HRE	V..N
12-M030	11	2003-11-30 19:34:51	71.4	QTR	HRE	V..N
12-M030	11	2003-11-30 19:44:51	71.5	QTR	HRE	V..N
12-M030	11	2003-11-30 19:54:51	71.5	QTR	HRE	V..N
12-M030	11	2003-11-30 20:04:51	71.6	QTR	HRE	V..N
12-M030	11	2003-11-30 20:14:51	71.8	QTR	HRE	V..N
12-M030	11	2003-11-30 20:24:51	72	QTR	HRE	V..N
12-M030	11	2003-11-30 20:34:51	72.1	QTR	HRE	V..N
12-M030	11	2003-11-30 20:44:51	72.8	QTR	HRE	V..N
12-M030	11	2003-11-30 20:54:51	73.8	QTR	HRE	V..N
12-M030	11	2003-11-30 21:04:51	75.6	QTR	HRE	V..N
12-M030	11	2003-11-30 21:14:51	76.4	QTR	HRE	V..N
12-M030	11	2003-11-30 21:24:51	75.1	QTR	HRE	V..N
12-M030	11	2003-11-30 21:34:51	74.9	QTR	HRE	V..N
12-M030	11	2003-11-30 21:44:51	74.9	QTR	HRE	V..N
12-M030	11	2003-11-30 21:54:51	74.9	QTR	HRE	V..N
12-M030	11	2003-11-30 22:04:51	74.5	QTR	HRE	V..N
12-M030	11	2003-11-30 22:14:51	74.3	QTR	HRE	V..N
12-M030	11	2003-11-30 22:24:51	74.9	QTR	HRE	V..N
12-M030	11	2003-11-30 22:34:51	74.7	QTR	HRE	V..N
12-M030	11	2003-11-30 22:44:51	74.4	QTR	HRE	V..N
12-M030	11	2003-11-30 22:54:51	74.4	QTR	HRE	V..N
12-M030	11	2003-11-30 23:04:51	75.3	QTR	HRE	V..N
12-M030	11	2003-11-30 23:14:51	74.7	QTR	HRE	V..N
12-M030	11	2003-11-30 23:24:51	75.1	QTR	HRE	V..N
12-M030	11	2003-11-30 23:34:51	75.1	QTR	HRE	V..N
12-M030	11	2003-11-30 23:44:51	76.1	QTR	HRE	V..N
12-M030	11	2003-11-30 23:54:51	76.6	QTR	HRE	V..N
12-M030	11	2003-12-01 00:04:51	77.2	QTR	HRE	V..N
12-M030	11	2003-12-01 00:14:51	76.1	QTR	HRE	V..N
12-M030	11	2003-12-01 00:24:51	76.9	QTR	HRE	V..N
12-M030	11	2003-12-01 00:34:51	75.8	QTR	HRE	V..N
12-M030	11	2003-12-01 00:44:51	75.7	QTR	HRE	V..N
12-M030	11	2003-12-01 00:54:51	75.9	QTR	HRE	V..N
12-M030	11	2003-12-01 01:04:51	76	QTR	HRE	V..N
12-M030	11	2003-12-01 01:14:51	76.2	QTR	HRE	V..N
12-M030	11	2003-12-01 01:24:51	76.4	QTR	HRE	V..N
12-M030	11	2003-12-01 01:34:51	76.4	QTR	HRE	V..N
12-M030	11	2003-12-01 01:44:51	76.6	QTR	HRE	V..N
12-M030	11	2003-12-01 01:54:51	76.8	QTR	HRE	V..N
12-M030	11	2003-12-01 02:04:51	76.9	QTR	HRE	V..N
12-M030	11	2003-12-01 02:14:51	77	QTR	HRE	V..N
12-M030	11	2003-12-01 02:24:51	77.1	QTR	HRE	V..N
12-M030	11	2003-12-01 02:34:51	77.3	QTR	HRE	V..N
12-M030	11	2003-12-01 02:44:51	77.4	QTR	HRE	V..N
12-M030	11	2003-12-01 02:54:51	77.1	QTR	HRE	V..N
12-M030	11	2003-12-01 03:04:51	77.1	QTR	HRE	V..N
12-M030	11	2003-12-01 03:14:51	77.2	QTR	HRE	V..N
12-M030	11	2003-12-01 03:24:51	77.4	QTR	HRE	V..N
12-M030	11	2003-12-01 03:34:51	77.3	QTR	HRE	V..N
12-M030	11	2003-12-01 03:44:51	77.4	QTR	HRE	V..N
12-M030	11	2003-12-01 03:54:51	77.4	QTR	HRE	V..N
12-M030	11	2003-12-01 04:04:51	77.4	QTR	HRE	V..N
12-M030	11	2003-12-01 04:14:51	77.4	QTR	HRE	V..N
12-M030	11	2003-12-01 04:24:51	77.5	QTR	HRE	V..N
12-M030	11	2003-12-01 04:34:51	77.5	QTR	HRE	V..N
12-M030	11	2003-12-01 04:44:51	77.5	QTR	HRE	V..N
12-M030	11	2003-12-01 04:54:51	77.6	QTR	HRE	V..N
12-M030	11	2003-12-01 05:04:51	77.5	QTR	HRE	V..N
12-M030	11	2003-12-01 05:14:51	77.6	QTR	HRE	V..N
12-M030	11	2003-12-01 05:24:51	77.6	QTR	HRE	V..N
12-M030	11	2003-12-01 05:34:51	77.7	QTR	HRE	V..N
12-M030	11	2003-12-01 05:44:51	77.6	QTR	HRE	V..N
12-M030	11	2003-12-01 05:54:51	77.4	QTR	HRE	V..N
12-M030	11	2003-12-01 06:04:51	77.2	QTR	HRE	V..N
12-M030	11	2003-12-01 06:14:51	77.4	QTR	HRE	V..N
12-M030	11	2003-12-01 06:24:51	77.5	QTR	HRE	V..N
12-M030	11	2003-12-01 06:34:51	77.6	QTR	HRE	V..N
12-M030	11	2003-12-01 06:44:51	77.6	QTR	HRE	V..N
12-M030	11	2003-12-01 06:54:51	77.5	QTR	HRE	V..N
12-M030	11	2003-12-01 07:04:51	77.6	QTR	HRE	V..N
12-M030	11	2003-12-01 07:14:51	78.5	QTR	HRE	V..N
12-M030	11	2003-12-01 07:24:51	77.6	QTR	HRE	V..N
12-M030	11	2003-12-01 07:34:51	76.5	QTR	HRE	V..N
12-M030	11	2003-12-01 07:44:51	76	QTR	HRE	V..N
12-M030	11	2003-12-01 07:54:51	75.7	QTR	HRE	V..N
12-M030	11	2003-12-01 08:04:51	75.5	QTR	HRE	V..N
12-M030	11	2003-12-01 08:14:51	75.3	QTR	HRE	V..N
12-M030	11	2003-12-01 08:24:51	75.2	QTR	HRE	V..N
12-M030	11	2003-12-01 08:34:51	75	QTR	HRE	V..N
12-M030	11	2003-12-01 08:44:51	74.8	QTR	HRE	V..N
12-M030	11	2003-12-01 08:54:51	74.7	QTR	HRE	V..N
12-M030	11	2003-12-01 09:04:51	74.6	QTR	HRE	V..N
12-M030	11	2003-12-01 09:14:51	74.5	QTR	HRE	V..N
12-M030	11	2003-12-01 09:24:51	74.5	QTR	HRE	V..N
12-M030	11	2003-12-01 09:34:51	74.5	QTR	HRE	V..N
12-M030	11	2003-12-01 09:44:51	74.4	QTR	HRE	V..N
12-M030	11	2003-12-01 09:54:51	74.3	QTR	HRE	V..N
12-M030	11	2003-12-01 10:04:51	74.1	QTR	HRE	V..N
12-M030	11	2003-12-01 10:14:51	74.1	QTR	HRE	V..N
12-M030	11	2003-12-01 10:24:51	74	QTR	HRE	V..N
12-M030	11	2003-12-01 10:34:51	73.9	QTR	HRE	V..N
12-M030	11	2003-12-01 10:44:51	73.8	QTR	HRE	V..N
12-M030	11	2003-12-01 10:54:51	73.7	QTR	HRE	V..N
12-M030	11	2003-12-01 11:04:51	73.6	QTR	HRE	V..N
12-M030	11	2003-12-01 11:14:51	73.5	QTR	HRE	V..N
12-M030	11	2003-12-01 11:24:51	73.4	QTR	HRE	V..N
12-M030	11	2003-12-01 11:34:51	73.3	QTR	HRE	V..N
12-M030	11	2003-12-01 11:44:51	73.2	QTR	HRE	V..N
12-M030	11	2003-12-01 11:54:51	73.2	QTR	HRE	V..N
12-M030	11	2003-12-01 12:04:51	73.1	QTR	HRE	V..N
12-M030	11	2003-12-01 12:14:51	73	QTR	HRE	V..N
12-M030	11	2003-12-01 12:24:51	72.9	QTR	HRE	V..N
12-M030	11	2003-12-01 12:34:51	72.8	QTR	HRE	V..N
12-M030	11	2003-12-01 12:44:51	72.8	QTR	HRE	V..N
12-M030	11	2003-12-01 12:54:51	72.8	QTR	HRE	V..N
12-M030	11	2003-12-01 13:04:51	72.7	QTR	HRE	V..N
12-M030	11	2003-12-01 13:14:51	72.6	QTR	HRE	V..N
12-M030	11	2003-12-01 13:24:51	72.5	QTR	HRE	V..N
12-M030	11	2003-12-01 13:34:51	72.3	QTR	HRE	V..N
12-M030	11	2003-12-01 13:44:51	72.3	QTR	HRE	V..N
12-M030	11	2003-12-01 13:54:51	72.1	QTR	HRE	V..N
12-M030	11	2003-12-01 14:04:51	72.1	QTR	HRE	V..N
12-M030	11	2003-12-01 14:14:51	72	QTR	HRE	V..N
12-M030	11	2003-12-01 14:24:51	72	QTR	HRE	V..N
12-M030	11	2003-12-01 14:34:51	71.8	QTR	HRE	V..N
12-M030	11	2003-12-01 14:44:51	71.8	QTR	HRE	V..N
12-M030	11	2003-12-01 14:54:51	71.7	QTR	HRE	V..N
12-M030	11	2003-12-01 15:04:51	71.6	QTR	HRE	V..N
12-M030	11	2003-12-01 15:14:51	71.6	QTR	HRE	V..N
12-M030	11	2003-12-01 15:24:51	71.6	QTR	HRE	V..N
12-M030	11	2003-12-01 15:34:51	71.6	QTR	HRE	V..N
12-M030	11	2003-12-01 15:44:51	71.5	QTR	HRE	V..N
12-M030	11	2003-12-01 15:54:51	71.5	QTR	HRE	V..N
12-M030	11	2003-12-01 16:04:51	71.4	QTR	HRE	V..N
12-M030	11	2003-12-01 16:14:51	71.3	QTR	HRE	V..N
12-M030	11	2003-12-01 16:24:51	71.1	QTR	HRE	V..N
12-M030	11	2003-12-01 16:34:51	71	QTR	HRE	V..N
12-M030	11	2003-12-01 16:44:51	71	QTR	HRE	V..N
12-M030	11	2003-12-01 16:54:51	71	QTR	HRE	V..N
12-M030	11	2003-12-01 17:04:51	70.9	QTR	HRE	V..N
12-M030	11	2003-12-01 17:14:51	70.8	QTR	HRE	V..N
12-M030	11	2003-12-01 17:24:51	70.8	QTR	HRE	V..N
12-M030	11	2003-12-01 17:34:51	70.8	QTR	HRE	V..N
12-M030	11	2003-12-01 17:44:51	70.6	QTR	HRE	V..N
12-M030	11	2003-12-01 17:54:51	70.6	QTR	HRE	V..N
12-M030	11	2003-12-01 18:04:51	70.6	QTR	HRE	V..N
12-M030	11	2003-12-01 18:14:51	70.4	QTR	HRE	V..N
12-M030	11	2003-12-01 18:24:51	70.3	QTR	HRE	V..N
12-M030	11	2003-12-01 18:34:51	70.3	QTR	HRE	V..N
12-M030	11	2003-12-01 18:44:51	70.3	QTR	HRE	V..N
12-M030	11	2003-12-01 18:54:51	70.2	QTR	HRE	V..N
12-M030	11	2003-12-01 19:04:51	70.2	QTR	HRE	V..N
12-M030	11	2003-12-01 19:14:51	70.1	QTR	HRE	V..N
12-M030	11	2003-12-01 19:24:51	70.1	QTR	HRE	V..N
12-M030	11	2003-12-01 19:34:51	70.1	QTR	HRE	V..N
12-M030	11	2003-12-01 19:44:51	70	QTR	HRE	V..N
12-M030	11	2003-12-01 19:54:51	69.9	QTR	HRE	V..N
12-M030	11	2003-12-01 20:04:51	70	QTR	HRE	V..N
12-M030	11	2003-12-01 20:14:51	69.9	QTR	HRE	V..N
12-M030	11	2003-12-01 20:24:51	70.2	QTR	HRE	V..N
12-M030	11	2003-12-01 20:34:51	70.1	QTR	HRE	V..N
12-M030	11	2003-12-01 20:44:51	70.3	QTR	HRE	V..N
12-M030	11	2003-12-01 20:54:51	70.4	QTR	HRE	V..N
12-M030	11	2003-12-01 21:04:51	70.5	QTR	HRE	V..N
12-M030	11	2003-12-01 21:14:51	70.6	QTR	HRE	V..N
12-M030	11	2003-12-01 21:24:51	70.8	QTR	HRE	V..N
12-M030	11	2003-12-01 21:34:51	71	QTR	HRE	V..N
12-M030	11	2003-12-01 21:44:51	71.6	QTR	HRE	V..N
12-M030	11	2003-12-01 21:54:51	70.9	QTR	HRE	V..N
12-M030	11	2003-12-01 22:04:51	70.7	QTR	HRE	V..N
12-M030	11	2003-12-01 22:14:51	70.6	QTR	HRE	V..N
12-M030	11	2003-12-01 22:24:51	70.7	QTR	HRE	V..N
12-M030	11	2003-12-01 22:34:51	70.6	QTR	HRE	V..N
12-M030	11	2003-12-01 22:44:51	70.5	QTR	HRE	V..N
12-M030	11	2003-12-01 22:54:51	70.4	QTR	HRE	V..N
12-M030	11	2003-12-01 23:04:51	70.5	QTR	HRE	V..N
12-M030	11	2003-12-01 23:14:51	70.4	QTR	HRE	V..N
12-M030	11	2003-12-01 23:24:51	70.3	QTR	HRE	V..N
12-M030	11	2003-12-01 23:34:51	70.2	QTR	HRE	V..N
12-M030	11	2003-12-01 23:44:51	70.1	QTR	HRE	V..N
12-M030	11	2003-12-01 23:54:51	70	QTR	HRE	V..N
12-M030	11	2003-12-02 00:04:51	70	QTR	HRE	V..N
12-M030	11	2003-12-02 00:14:51	70.3	QTR	HRE	V..N
12-M030	11	2003-12-02 00:24:51	71.1	QTR	HRE	V..N
12-M030	11	2003-12-02 00:34:51	72.6	QTR	HRE	V..N
12-M030	11	2003-12-02 00:44:51	71.9	QTR	HRE	V..N
12-M030	11	2003-12-02 00:54:51	71.6	QTR	HRE	V..N
12-M030	11	2003-12-02 01:04:51	71.8	QTR	HRE	V..N
12-M030	11	2003-12-02 01:14:51	72.1	QTR	HRE	V..N
12-M030	11	2003-12-02 01:24:51	72.7	QTR	HRE	V..N
12-M030	11	2003-12-02 01:34:51	72.1	QTR	HRE	V..N
12-M030	11	2003-12-02 01:44:51	73	QTR	HRE	V..N
12-M030	11	2003-12-02 01:54:51	73.3	QTR	HRE	V..N
12-M030	11	2003-12-02 02:04:51	73.4	QTR	HRE	V..N
12-M030	11	2003-12-02 02:14:51	73.9	QTR	HRE	V..N
12-M030	11	2003-12-02 02:24:51	73.4	QTR	HRE	V..N
12-M030	11	2003-12-02 02:34:51	73.4	QTR	HRE	V..N
12-M030	11	2003-12-02 02:44:51	74	QTR	HRE	V..N
12-M030	11	2003-12-02 02:54:51	74.7	QTR	HRE	V..N
12-M030	11	2003-12-02 03:04:51	75	QTR	HRE	V..N
12-M030	11	2003-12-02 03:14:51	75.8	QTR	HRE	V..N
12-M030	11	2003-12-02 03:24:51	74.7	QTR	HRE	V..N
12-M030	11	2003-12-02 03:34:51	74.7	QTR	HRE	V..N
12-M030	11	2003-12-02 03:44:51	75.2	QTR	HRE	V..N
12-M030	11	2003-12-02 03:54:51	75.4	QTR	HRE	V..N
12-M030	11	2003-12-02 04:04:51	76	QTR	HRE	V..N
12-M030	11	2003-12-02 04:14:51	76.5	QTR	HRE	V..N
12-M030	11	2003-12-02 04:24:51	76.5	QTR	HRE	V..N
12-M030	11	2003-12-02 04:34:51	76.5	QTR	HRE	V..N
12-M030	11	2003-12-02 04:44:51	76.2	QTR	HRE	V..N
12-M030	11	2003-12-02 04:54:51	75.6	QTR	HRE	V..N
12-M030	11	2003-12-02 05:04:51	76	QTR	HRE	V..N
12-M030	11	2003-12-02 05:14:51	76.2	QTR	HRE	V..N
12-M030	11	2003-12-02 05:24:51	76.6	QTR	HRE	V..N
12-M030	11	2003-12-02 05:34:51	76.7	QTR	HRE	V..N
12-M030	11	2003-12-02 05:44:51	76.8	QTR	HRE	V..N
12-M030	11	2003-12-02 05:54:51	76.9	QTR	HRE	V..N
12-M030	11	2003-12-02 06:04:51	75.9	QTR	HRE	V..N
12-M030	11	2003-12-02 06:14:51	76.3	QTR	HRE	V..N
12-M030	11	2003-12-02 06:24:51	76.6	QTR	HRE	V..N
12-M030	11	2003-12-02 06:34:51	76.9	QTR	HRE	V..N
12-M030	11	2003-12-02 06:44:51	76.9	QTR	HRE	V..N
12-M030	11	2003-12-02 06:54:51	76.9	QTR	HRE	V..N
12-M030	11	2003-12-02 07:04:51	77.1	QTR	HRE	V..N
12-M030	11	2003-12-02 07:14:51	75.9	QTR	HRE	V..N
12-M030	11	2003-12-02 07:24:51	76.2	QTR	HRE	V..N
12-M030	11	2003-12-02 07:34:51	76.7	QTR	HRE	V..N
12-M030	11	2003-12-02 07:44:51	76.8	QTR	HRE	V..N
12-M030	11	2003-12-02 07:54:51	77	QTR	HRE	V..N
12-M030	11	2003-12-02 08:04:51	77.2	QTR	HRE	V..N
12-M030	11	2003-12-02 08:14:51	77.2	QTR	HRE	V..N
12-M030	11	2003-12-02 08:24:51	77.3	QTR	HRE	V..N
12-M030	11	2003-12-02 08:34:51	76.2	QTR	HRE	V..N
12-M030	11	2003-12-02 08:44:51	76.6	QTR	HRE	V..N
12-M030	11	2003-12-02 08:54:51	77	QTR	HRE	V..N
12-M030	11	2003-12-02 09:04:51	76.9	QTR	HRE	V..N
12-M030	11	2003-12-02 09:14:51	75.5	QTR	HRE	V..N
12-M030	11	2003-12-02 09:24:51	76	QTR	HRE	V..N
12-M030	11	2003-12-02 09:34:51	75.4	QTR	HRE	V..N
12-M030	11	2003-12-02 09:44:51	74.1	QTR	HRE	V..N
12-M030	11	2003-12-02 09:54:51	74	QTR	HRE	V..N
12-M030	11	2003-12-02 10:04:51	73.8	QTR	HRE	V..N
12-M030	11	2003-12-02 10:14:51	72.8	QTR	HRE	V..N
12-M030	11	2003-12-02 10:24:51	72.6	QTR	HRE	V..N
12-M030	11	2003-12-02 10:34:51	71.6	QTR	HRE	V..N
12-M030	11	2003-12-02 10:44:51	71	QTR	HRE	V..N
12-M030	11	2003-12-02 10:54:51	70.7	QTR	HRE	V..N
12-M030	11	2003-12-02 11:04:51	70.5	QTR	HRE	V..N
12-M030	11	2003-12-02 11:14:51	70.3	QTR	HRE	V..N
12-M030	11	2003-12-02 11:24:51	70.1	QTR	HRE	V..N
12-M030	11	2003-12-02 11:34:51	70	QTR	HRE	V..N
12-M030	11	2003-12-02 11:44:51	69.8	QTR	HRE	V..N
12-M030	11	2003-12-02 11:54:51	69.6	QTR	HRE	V..N
12-M030	11	2003-12-02 12:04:51	69.4	QTR	HRE	V..N
12-M030	11	2003-12-02 12:14:51	69.5	QTR	HRE	V..N
12-M030	11	2003-12-02 12:24:51	69.3	QTR	HRE	V..N
12-M030	11	2003-12-02 12:34:51	69.2	QTR	HRE	V..N
12-M030	11	2003-12-02 12:44:51	69.1	QTR	HRE	V..N
12-M030	11	2003-12-02 12:54:51	68.8	QTR	HRE	V..N
12-M030	11	2003-12-02 13:04:51	68.8	QTR	HRE	V..N
12-M030	11	2003-12-02 13:14:51	68.7	QTR	HRE	V..N
12-M030	11	2003-12-02 13:24:51	68.7	QTR	HRE	V..N
12-M030	11	2003-12-02 13:34:51	68.6	QTR	HRE	V..N
12-M030	11	2003-12-02 13:44:51	68.6	QTR	HRE	V..N
12-M030	11	2003-12-02 13:54:51	68.6	QTR	HRE	V..N
12-M030	11	2003-12-02 14:04:51	68.5	QTR	HRE	V..N
12-M030	11	2003-12-02 14:14:51	68.6	QTR	HRE	V..N
12-M030	11	2003-12-02 14:24:51	68.6	QTR	HRE	V..N
12-M030	11	2003-12-02 14:34:51	68.5	QTR	HRE	V..N
12-M030	11	2003-12-02 14:44:51	68.4	QTR	HRE	V..N
12-M030	11	2003-12-02 14:54:51	68.5	QTR	HRE	V..N
12-M030	11	2003-12-02 15:04:51	68.5	QTR	HRE	V..N
12-M030	11	2003-12-02 15:14:51	68.4	QTR	HRE	V..N
12-M030	11	2003-12-02 15:24:51	68.2	QTR	HRE	V..N
12-M030	11	2003-12-02 15:34:51	68.2	QTR	HRE	V..N
12-M030	11	2003-12-02 15:44:51	68	QTR	HRE	V..N
12-M030	11	2003-12-02 15:54:51	67.8	QTR	HRE	V..N
12-M030	11	2003-12-02 16:04:51	67.9	QTR	HRE	V..N
12-M030	11	2003-12-02 16:14:51	67.8	QTR	HRE	V..N
12-M030	11	2003-12-02 16:24:51	67.8	QTR	HRE	V..N
12-M030	11	2003-12-02 16:34:51	67.8	QTR	HRE	V..N
12-M030	11	2003-12-02 16:44:51	67.7	QTR	HRE	V..N
12-M030	11	2003-12-02 16:54:51	67.8	QTR	HRE	V..N
12-M030	11	2003-12-02 17:04:51	67.9	QTR	HRE	V..N
12-M030	11	2003-12-02 17:14:51	67.8	QTR	HRE	V..N
12-M030	11	2003-12-02 17:24:51	67.7	QTR	HRE	V..N
12-M030	11	2003-12-02 17:34:51	67.7	QTR	HRE	V..N
12-M030	11	2003-12-02 17:44:51	67.7	QTR	HRE	V..N
12-M030	11	2003-12-02 17:54:51	67.6	QTR	HRE	V..N
12-M030	11	2003-12-02 18:04:51	67.5	QTR	HRE	V..N
12-M030	11	2003-12-02 18:14:51	67.4	QTR	HRE	V..N
12-M030	11	2003-12-02 18:24:51	68.2	QTR	HRE	V..N
12-M030	11	2003-12-02 18:34:51	67.6	QTR	HRE	V..N
12-M030	11	2003-12-02 18:44:51	66.9	QTR	HRE	V..N
12-M030	11	2003-12-02 18:54:51	67.4	QTR	HRE	V..N
12-M030	11	2003-12-02 19:04:51	68.4	QTR	HRE	V..N
12-M030	11	2003-12-02 19:14:51	70.4	QTR	HRE	V..N
12-M030	11	2003-12-02 19:24:51	70.2	QTR	HRE	V..N
12-M030	11	2003-12-02 19:34:51	70.1	QTR	HRE	V..N
12-M030	11	2003-12-02 19:44:51	69.2	QTR	HRE	V..N
12-M030	11	2003-12-02 19:54:51	68.8	QTR	HRE	V..N
12-M030	11	2003-12-02 20:04:51	68.6	QTR	HRE	V..N
12-M030	11	2003-12-02 20:14:51	68.5	QTR	HRE	V..N
12-M030	11	2003-12-02 20:24:51	68.5	QTR	HRE	V..N
12-M030	11	2003-12-02 20:34:51	68.3	QTR	HRE	V..N
12-M030	11	2003-12-02 20:44:51	68.3	QTR	HRE	V..N
12-M030	11	2003-12-02 20:54:51	68.6	QTR	HRE	V..N
12-M030	11	2003-12-02 21:04:51	68.4	QTR	HRE	V..N
12-M030	11	2003-12-02 21:14:51	68.8	QTR	HRE	V..N
12-M030	11	2003-12-02 21:24:51	69	QTR	HRE	V..N
12-M030	11	2003-12-02 21:34:51	68.9	QTR	HRE	V..N
12-M030	11	2003-12-02 21:44:51	68.9	QTR	HRE	V..N
12-M030	11	2003-12-02 21:54:51	69.2	QTR	HRE	V..N
12-M030	11	2003-12-02 22:04:51	68.8	QTR	HRE	V..N
12-M030	11	2003-12-02 22:14:51	69	QTR	HRE	V..N
12-M030	11	2003-12-02 22:24:51	69	QTR	HRE	V..N
12-M030	11	2003-12-02 22:34:51	68.8	QTR	HRE	V..N
12-M030	11	2003-12-02 22:44:51	69.6	QTR	HRE	V..N
12-M030	11	2003-12-02 22:54:51	69.7	QTR	HRE	V..N
12-M030	11	2003-12-02 23:04:51	69.4	QTR	HRE	V..N
12-M030	11	2003-12-02 23:14:51	69.3	QTR	HRE	V..N
12-M030	11	2003-12-02 23:24:51	69.2	QTR	HRE	V..N
12-M030	11	2003-12-02 23:34:51	69	QTR	HRE	V..N
12-M030	11	2003-12-02 23:44:51	69	QTR	HRE	V..N
12-M030	11	2003-12-02 23:54:51	68.9	QTR	HRE	V..N
12-M030	11	2003-12-03 00:04:51	68.8	QTR	HRE	V..N
12-M030	11	2003-12-03 00:14:51	69	QTR	HRE	V..N
12-M030	11	2003-12-03 00:24:51	68.9	QTR	HRE	V..N
12-M030	11	2003-12-03 00:34:51	69.1	QTR	HRE	V..N
12-M030	11	2003-12-03 00:44:51	69.4	QTR	HRE	V..N
12-M030	11	2003-12-03 00:54:51	69.5	QTR	HRE	V..N
12-M030	11	2003-12-03 01:04:51	69.3	QTR	HRE	V..N
12-M030	11	2003-12-03 01:14:51	69.5	QTR	HRE	V..N
12-M030	11	2003-12-03 01:24:51	70.8	QTR	HRE	V..N
12-M030	11	2003-12-03 01:34:51	70	QTR	HRE	V..N
12-M030	11	2003-12-03 01:44:51	70.7	QTR	HRE	V..N
12-M030	11	2003-12-03 01:54:51	70.8	QTR	HRE	V..N
12-M030	11	2003-12-03 02:04:51	70.4	QTR	HRE	V..N
12-M030	11	2003-12-03 02:14:51	71.3	QTR	HRE	V..N
12-M030	11	2003-12-03 02:24:51	71.3	QTR	HRE	V..N
12-M030	11	2003-12-03 02:34:51	71.3	QTR	HRE	V..N
12-M030	11	2003-12-03 02:44:51	72	QTR	HRE	V..N
12-M030	11	2003-12-03 02:54:51	71.8	QTR	HRE	V..N
12-M030	11	2003-12-03 03:04:51	71.7	QTR	HRE	V..N
12-M030	11	2003-12-03 03:14:51	72.3	QTR	HRE	V..N
12-M030	11	2003-12-03 03:24:51	71.7	QTR	HRE	V..N
12-M030	11	2003-12-03 03:34:51	72.5	QTR	HRE	V..N
12-M030	11	2003-12-03 03:44:51	72.1	QTR	HRE	V..N
12-M030	11	2003-12-03 03:54:51	72.1	QTR	HRE	V..N
12-M030	11	2003-12-03 04:04:51	72.7	QTR	HRE	V..N
12-M030	11	2003-12-03 04:14:51	72.3	QTR	HRE	V..N
12-M030	11	2003-12-03 04:24:51	72.7	QTR	HRE	V..N
12-M030	11	2003-12-03 04:34:51	72.8	QTR	HRE	V..N
12-M030	11	2003-12-03 04:44:51	72.5	QTR	HRE	V..N
12-M030	11	2003-12-03 04:54:51	73.8	QTR	HRE	V..N
12-M030	11	2003-12-03 05:04:51	73	QTR	HRE	V..N
12-M030	11	2003-12-03 05:14:51	74.5	QTR	HRE	V..N
12-M030	11	2003-12-03 05:24:51	72.8	QTR	HRE	V..N
12-M030	11	2003-12-03 05:34:51	73.7	QTR	HRE	V..N
12-M030	11	2003-12-03 05:44:51	73.6	QTR	HRE	V..N
12-M030	11	2003-12-03 05:54:51	73.9	QTR	HRE	V..N
12-M030	11	2003-12-03 06:04:51	73.7	QTR	HRE	V..N
12-M030	11	2003-12-03 06:14:51	73.5	QTR	HRE	V..N
12-M030	11	2003-12-03 06:24:51	73.9	QTR	HRE	V..N
12-M030	11	2003-12-03 06:34:51	73.3	QTR	HRE	V..N
12-M030	11	2003-12-03 06:44:51	74.2	QTR	HRE	V..N
12-M030	11	2003-12-03 06:54:51	73.6	QTR	HRE	V..N
12-M030	11	2003-12-03 07:04:51	73.6	QTR	HRE	V..N
12-M030	11	2003-12-03 07:14:51	74	QTR	HRE	V..N
12-M030	11	2003-12-03 07:24:51	73.4	QTR	HRE	V..N
12-M030	11	2003-12-03 07:34:51	74.4	QTR	HRE	V..N
12-M030	11	2003-12-03 07:44:51	73.5	QTR	HRE	V..N
12-M030	11	2003-12-03 07:54:51	74.9	QTR	HRE	V..N
12-M030	11	2003-12-03 08:04:51	74.7	QTR	HRE	V..N
12-M030	11	2003-12-03 08:14:51	74.2	QTR	HRE	V..N
12-M030	11	2003-12-03 08:24:51	73.1	QTR	HRE	V..N
12-M030	11	2003-12-03 08:34:51	73.7	QTR	HRE	V..N
12-M030	11	2003-12-03 08:44:51	72.2	QTR	HRE	V..N
12-M030	11	2003-12-03 08:54:51	71.7	QTR	HRE	V..N
12-M030	11	2003-12-03 09:04:51	71.4	QTR	HRE	V..N
12-M030	11	2003-12-03 09:14:51	71.2	QTR	HRE	V..N
12-M030	11	2003-12-03 09:24:51	71.1	QTR	HRE	V..N
12-M030	11	2003-12-03 09:34:51	70.9	QTR	HRE	V..N
12-M030	11	2003-12-03 09:44:51	70.7	QTR	HRE	V..N
12-M030	11	2003-12-03 09:54:51	70.5	QTR	HRE	V..N
12-M030	11	2003-12-03 10:04:51	69.9	QTR	HRE	V..N
12-M030	11	2003-12-03 10:14:51	69.3	QTR	HRE	V..N
12-M030	11	2003-12-03 10:24:51	69.6	QTR	HRE	V..N
12-M030	11	2003-12-03 10:34:51	68.7	QTR	HRE	V..N
12-M030	11	2003-12-03 10:44:51	68.7	QTR	HRE	V..N
12-M030	20	2003-11-26 12:16:09	67.75	HYG	HRE	V..N
12-M030	20	2003-11-26 12:26:09	67.63	HYG	HRE	V..N
12-M030	20	2003-11-26 12:36:09	68.63	HYG	HRE	V..N
12-M030	20	2003-11-26 12:46:09	69.13	HYG	HRE	V..N
12-M030	20	2003-11-26 12:56:09	69.75	HYG	HRE	V..N
12-M030	20	2003-11-26 13:06:09	59.81	HYG	HRE	V..N
12-M030	20	2003-11-26 13:16:09	62	HYG	HRE	V..N
12-M030	20	2003-11-26 13:26:09	65	HYG	HRE	V..N
12-M030	20	2003-11-26 13:36:09	65.94	HYG	HRE	V..N
12-M030	20	2003-11-26 13:46:09	67.69	HYG	HRE	V..N
12-M030	20	2003-11-26 13:56:09	68.19	HYG	HRE	V..N
12-M030	20	2003-11-26 14:06:09	67.38	HYG	HRE	V..N
12-M030	20	2003-11-26 14:16:09	68.63	HYG	HRE	V..N
12-M030	20	2003-11-26 14:26:09	68.31	HYG	HRE	V..N
12-M030	20	2003-11-26 14:36:09	68.44	HYG	HRE	V..N
12-M030	20	2003-11-26 14:46:09	68.38	HYG	HRE	V..N
12-M030	20	2003-11-26 14:56:09	68.44	HYG	HRE	V..N
12-M030	20	2003-11-26 15:06:09	68.31	HYG	HRE	V..N
12-M030	20	2003-11-26 15:16:09	68.63	HYG	HRE	V..N
12-M030	20	2003-11-26 15:26:09	68.5	HYG	HRE	V..N
12-M030	20	2003-11-26 15:36:09	68.5	HYG	HRE	V..N
12-M030	20	2003-11-26 15:46:09	68.38	HYG	HRE	V..N
12-M030	20	2003-11-26 15:56:09	68.44	HYG	HRE	V..N
12-M030	20	2003-11-26 16:06:09	68.56	HYG	HRE	V..N
12-M030	20	2003-11-26 16:16:09	68.25	HYG	HRE	V..N
12-M030	20	2003-11-26 16:26:09	68.31	HYG	HRE	V..N
12-M030	20	2003-11-26 16:36:09	67.88	HYG	HRE	V..N
12-M030	20	2003-11-26 16:46:09	68.25	HYG	HRE	V..N
12-M030	20	2003-11-26 16:56:09	68	HYG	HRE	V..N
12-M030	20	2003-11-26 17:06:09	68.31	HYG	HRE	V..N
12-M030	20	2003-11-26 17:16:09	68.56	HYG	HRE	V..N
12-M030	20	2003-11-26 17:26:09	68.69	HYG	HRE	V..N
12-M030	20	2003-11-26 17:36:09	68.88	HYG	HRE	V..N
12-M030	20	2003-11-26 17:46:09	68.75	HYG	HRE	V..N
12-M030	20	2003-11-26 17:56:09	69.63	HYG	HRE	V..N
12-M030	20	2003-11-26 18:06:09	69.75	HYG	HRE	V..N
12-M030	20	2003-11-26 18:16:09	69.69	HYG	HRE	V..N
12-M030	20	2003-11-26 18:26:09	69.69	HYG	HRE	V..N
12-M030	20	2003-11-26 18:36:09	69.88	HYG	HRE	V..N
12-M030	20	2003-11-26 18:46:09	70.19	HYG	HRE	V..N
12-M030	20	2003-11-26 18:56:09	71.81	HYG	HRE	V..N
12-M030	20	2003-11-26 19:06:09	71.56	HYG	HRE	V..N
12-M030	20	2003-11-26 19:16:09	71.38	HYG	HRE	V..N
12-M030	20	2003-11-26 19:26:09	71.31	HYG	HRE	V..N
12-M030	20	2003-11-26 19:36:09	71.25	HYG	HRE	V..N
12-M030	20	2003-11-26 19:46:09	71.44	HYG	HRE	V..N
12-M030	20	2003-11-26 19:56:09	71.38	HYG	HRE	V..N
12-M030	20	2003-11-26 20:06:09	70.88	HYG	HRE	V..N
12-M030	20	2003-11-26 20:16:09	71	HYG	HRE	V..N
12-M030	20	2003-11-26 20:26:09	70.88	HYG	HRE	V..N
12-M030	20	2003-11-26 20:36:09	71	HYG	HRE	V..N
12-M030	20	2003-11-26 20:46:09	71.31	HYG	HRE	V..N
12-M030	20	2003-11-26 20:56:09	72.63	HYG	HRE	V..N
12-M030	20	2003-11-26 21:06:09	72.69	HYG	HRE	V..N
12-M030	20	2003-11-26 21:16:09	72.5	HYG	HRE	V..N
12-M030	20	2003-11-26 21:26:09	72.44	HYG	HRE	V..N
12-M030	20	2003-11-26 21:36:09	71.94	HYG	HRE	V..N
12-M030	20	2003-11-26 21:46:09	71.63	HYG	HRE	V..N
12-M030	20	2003-11-26 21:56:09	71.56	HYG	HRE	V..N
12-M030	20	2003-11-26 22:06:09	71.5	HYG	HRE	V..N
12-M030	20	2003-11-26 22:16:09	71.19	HYG	HRE	V..N
12-M030	20	2003-11-26 22:26:09	73.63	HYG	HRE	V..N
12-M030	20	2003-11-26 22:36:09	73.69	HYG	HRE	V..N
12-M030	20	2003-11-26 22:46:09	72.38	HYG	HRE	V..N
12-M030	20	2003-11-26 22:56:09	70.69	HYG	HRE	V..N
12-M030	20	2003-11-26 23:06:09	69.38	HYG	HRE	V..N
12-M030	20	2003-11-26 23:16:09	68.5	HYG	HRE	V..N
12-M030	20	2003-11-26 23:26:09	67.81	HYG	HRE	V..N
12-M030	20	2003-11-26 23:36:09	66.94	HYG	HRE	V..N
12-M030	20	2003-11-26 23:46:09	66.75	HYG	HRE	V..N
12-M030	20	2003-11-26 23:56:09	67.5	HYG	HRE	V..N
12-M030	20	2003-11-27 00:06:09	68	HYG	HRE	V..N
12-M030	20	2003-11-27 00:16:09	68.13	HYG	HRE	V..N
12-M030	20	2003-11-27 00:26:09	68.25	HYG	HRE	V..N
12-M030	20	2003-11-27 00:36:09	68.5	HYG	HRE	V..N
12-M030	20	2003-11-27 00:46:09	68.75	HYG	HRE	V..N
12-M030	20	2003-11-27 00:56:09	68.88	HYG	HRE	V..N
12-M030	20	2003-11-27 01:06:09	68.44	HYG	HRE	V..N
12-M030	20	2003-11-27 01:16:09	68.44	HYG	HRE	V..N
12-M030	20	2003-11-27 01:26:09	68.31	HYG	HRE	V..N
12-M030	20	2003-11-27 01:36:09	68.63	HYG	HRE	V..N
12-M030	20	2003-11-27 01:46:09	68.81	HYG	HRE	V..N
12-M030	20	2003-11-27 01:56:09	68.75	HYG	HRE	V..N
12-M030	20	2003-11-27 02:06:09	69	HYG	HRE	V..N
12-M030	20	2003-11-27 02:16:09	68.88	HYG	HRE	V..N
12-M030	20	2003-11-27 02:26:09	68.5	HYG	HRE	V..N
12-M030	20	2003-11-27 02:36:09	68.31	HYG	HRE	V..N
12-M030	20	2003-11-27 02:46:09	68.19	HYG	HRE	V..N
12-M030	20	2003-11-27 02:56:09	67.94	HYG	HRE	V..N
12-M030	20	2003-11-27 03:06:09	67.63	HYG	HRE	V..N
12-M030	20	2003-11-27 03:16:09	67.5	HYG	HRE	V..N
12-M030	20	2003-11-27 03:26:09	67.44	HYG	HRE	V..N
12-M030	20	2003-11-27 03:36:09	67.31	HYG	HRE	V..N
12-M030	20	2003-11-27 03:46:09	67.31	HYG	HRE	V..N
12-M030	20	2003-11-27 03:56:09	67.25	HYG	HRE	V..N
12-M030	20	2003-11-27 04:06:09	67.13	HYG	HRE	V..N
12-M030	20	2003-11-27 04:16:09	67	HYG	HRE	V..N
12-M030	20	2003-11-27 04:26:09	67.06	HYG	HRE	V..N
12-M030	20	2003-11-27 04:36:09	67.06	HYG	HRE	V..N
12-M030	20	2003-11-27 04:46:09	67.06	HYG	HRE	V..N
12-M030	20	2003-11-27 04:56:09	66.94	HYG	HRE	V..N
12-M030	20	2003-11-27 05:06:09	67	HYG	HRE	V..N
12-M030	20	2003-11-27 05:16:09	66.94	HYG	HRE	V..N
12-M030	20	2003-11-27 05:26:09	66.94	HYG	HRE	V..N
12-M030	20	2003-11-27 05:36:09	67	HYG	HRE	V..N
12-M030	20	2003-11-27 05:46:09	66.88	HYG	HRE	V..N
12-M030	20	2003-11-27 05:56:09	66.88	HYG	HRE	V..N
12-M030	20	2003-11-27 06:06:09	66.88	HYG	HRE	V..N
12-M030	20	2003-11-27 06:16:09	66.88	HYG	HRE	V..N
12-M030	20	2003-11-27 06:26:09	66.81	HYG	HRE	V..N
12-M030	20	2003-11-27 06:36:09	66.75	HYG	HRE	V..N
12-M030	20	2003-11-27 06:46:09	66.75	HYG	HRE	V..N
12-M030	20	2003-11-27 06:56:09	67.13	HYG	HRE	V..N
12-M030	20	2003-11-27 07:06:09	68.25	HYG	HRE	V..N
12-M030	20	2003-11-27 07:16:09	73.44	HYG	HRE	V..N
12-M030	20	2003-11-27 07:26:09	73.19	HYG	HRE	V..N
12-M030	20	2003-11-27 07:36:09	73.13	HYG	HRE	V..N
12-M030	20	2003-11-27 07:46:09	72.56	HYG	HRE	V..N
12-M030	20	2003-11-27 07:56:09	72.06	HYG	HRE	V..N
12-M030	20	2003-11-27 08:06:09	71.63	HYG	HRE	V..N
12-M030	20	2003-11-27 08:16:09	71.19	HYG	HRE	V..N
12-M030	20	2003-11-27 08:26:09	70.94	HYG	HRE	V..N
12-M030	20	2003-11-27 08:36:09	70.63	HYG	HRE	V..N
12-M030	20	2003-11-27 08:46:09	70.31	HYG	HRE	V..N
12-M030	20	2003-11-27 08:56:09	73	HYG	HRE	V..N
12-M030	20	2003-11-27 09:06:09	73.25	HYG	HRE	V..N
12-M030	20	2003-11-27 09:16:09	72.25	HYG	HRE	V..N
12-M030	20	2003-11-27 09:26:09	72.06	HYG	HRE	V..N
12-M030	20	2003-11-27 09:36:09	70.69	HYG	HRE	V..N
12-M030	20	2003-11-27 09:46:09	70	HYG	HRE	V..N
12-M030	20	2003-11-27 09:56:09	69.19	HYG	HRE	V..N
12-M030	20	2003-11-27 10:06:09	68.88	HYG	HRE	V..N
12-M030	20	2003-11-27 10:16:09	68.5	HYG	HRE	V..N
12-M030	20	2003-11-27 10:26:09	68.25	HYG	HRE	V..N
12-M030	20	2003-11-27 10:36:09	67.75	HYG	HRE	V..N
12-M030	20	2003-11-27 10:46:09	67.5	HYG	HRE	V..N
12-M030	20	2003-11-27 10:56:09	67.19	HYG	HRE	V..N
12-M030	20	2003-11-27 11:06:09	66.69	HYG	HRE	V..N
12-M030	20	2003-11-27 11:16:09	66.5	HYG	HRE	V..N
12-M030	20	2003-11-27 11:26:09	66.25	HYG	HRE	V..N
12-M030	20	2003-11-27 11:36:09	65.88	HYG	HRE	V..N
12-M030	20	2003-11-27 11:46:09	65.81	HYG	HRE	V..N
12-M030	20	2003-11-27 11:56:09	65.5	HYG	HRE	V..N
12-M030	20	2003-11-27 12:06:09	65.5	HYG	HRE	V..N
12-M030	20	2003-11-27 12:16:09	65.25	HYG	HRE	V..N
12-M030	20	2003-11-27 12:26:09	64.94	HYG	HRE	V..N
12-M030	20	2003-11-27 12:36:09	64.75	HYG	HRE	V..N
12-M030	20	2003-11-27 12:46:09	64.63	HYG	HRE	V..N
12-M030	20	2003-11-27 12:56:09	64.63	HYG	HRE	V..N
12-M030	20	2003-11-27 13:06:09	64.69	HYG	HRE	V..N
12-M030	20	2003-11-27 13:16:09	64.63	HYG	HRE	V..N
12-M030	20	2003-11-27 13:26:09	64.56	HYG	HRE	V..N
12-M030	20	2003-11-27 13:36:09	64.5	HYG	HRE	V..N
12-M030	20	2003-11-27 13:46:09	64.44	HYG	HRE	V..N
12-M030	20	2003-11-27 13:56:09	64.44	HYG	HRE	V..N
12-M030	20	2003-11-27 14:06:09	64.31	HYG	HRE	V..N
12-M030	20	2003-11-27 14:16:09	64.25	HYG	HRE	V..N
12-M030	20	2003-11-27 14:26:09	64.19	HYG	HRE	V..N
12-M030	20	2003-11-27 14:36:09	64	HYG	HRE	V..N
12-M030	20	2003-11-27 14:46:09	63.88	HYG	HRE	V..N
12-M030	20	2003-11-27 14:56:09	63.75	HYG	HRE	V..N
12-M030	20	2003-11-27 15:06:09	63.63	HYG	HRE	V..N
12-M030	20	2003-11-27 15:16:09	63.5	HYG	HRE	V..N
12-M030	20	2003-11-27 15:26:09	63.5	HYG	HRE	V..N
12-M030	20	2003-11-27 15:36:09	63.38	HYG	HRE	V..N
12-M030	20	2003-11-27 15:46:09	63.31	HYG	HRE	V..N
12-M030	20	2003-11-27 15:56:09	63.25	HYG	HRE	V..N
12-M030	20	2003-11-27 16:06:09	63.06	HYG	HRE	V..N
12-M030	20	2003-11-27 16:16:09	62.88	HYG	HRE	V..N
12-M030	20	2003-11-27 16:26:09	62.63	HYG	HRE	V..N
12-M030	20	2003-11-27 16:36:09	62.5	HYG	HRE	V..N
12-M030	20	2003-11-27 16:46:09	62.31	HYG	HRE	V..N
12-M030	20	2003-11-27 16:56:09	62.19	HYG	HRE	V..N
12-M030	20	2003-11-27 17:06:09	62	HYG	HRE	V..N
12-M030	20	2003-11-27 17:16:09	61.94	HYG	HRE	V..N
12-M030	20	2003-11-27 17:26:09	61.88	HYG	HRE	V..N
12-M030	20	2003-11-27 17:36:09	61.81	HYG	HRE	V..N
12-M030	20	2003-11-27 17:46:09	61.75	HYG	HRE	V..N
12-M030	20	2003-11-27 17:56:09	61.69	HYG	HRE	V..N
12-M030	20	2003-11-27 18:06:09	61.63	HYG	HRE	V..N
12-M030	20	2003-11-27 18:16:09	61.5	HYG	HRE	V..N
12-M030	20	2003-11-27 18:26:09	61.38	HYG	HRE	V..N
12-M030	20	2003-11-27 18:36:09	61.25	HYG	HRE	V..N
12-M030	20	2003-11-27 18:46:09	61.19	HYG	HRE	V..N
12-M030	20	2003-11-27 18:56:09	67.31	HYG	HRE	V..N
12-M030	20	2003-11-27 19:06:09	66.94	HYG	HRE	V..N
12-M030	20	2003-11-27 19:16:09	67.25	HYG	HRE	V..N
12-M030	20	2003-11-27 19:26:09	66.5	HYG	HRE	V..N
12-M030	20	2003-11-27 19:36:09	67.06	HYG	HRE	V..N
12-M030	20	2003-11-27 19:46:09	67.81	HYG	HRE	V..N
12-M030	20	2003-11-27 19:56:09	68.31	HYG	HRE	V..N
12-M030	20	2003-11-27 20:06:09	69.69	HYG	HRE	V..N
12-M030	20	2003-11-27 20:16:09	69.63	HYG	HRE	V..N
12-M030	20	2003-11-27 20:26:09	69.13	HYG	HRE	V..N
12-M030	20	2003-11-27 20:36:09	68.88	HYG	HRE	V..N
12-M030	20	2003-11-27 20:46:09	69.75	HYG	HRE	V..N
12-M030	20	2003-11-27 20:56:09	70	HYG	HRE	V..N
12-M030	20	2003-11-27 21:06:09	70.31	HYG	HRE	V..N
12-M030	20	2003-11-27 21:16:09	70.75	HYG	HRE	V..N
12-M030	20	2003-11-27 21:26:09	71.06	HYG	HRE	V..N
12-M030	20	2003-11-27 21:36:09	70.81	HYG	HRE	V..N
12-M030	20	2003-11-27 21:46:09	71.19	HYG	HRE	V..N
12-M030	20	2003-11-27 21:56:09	71.69	HYG	HRE	V..N
12-M030	20	2003-11-27 22:06:09	72.19	HYG	HRE	V..N
12-M030	20	2003-11-27 22:16:09	72.25	HYG	HRE	V..N
12-M030	20	2003-11-27 22:26:09	71.06	HYG	HRE	V..N
12-M030	20	2003-11-27 22:36:09	70.56	HYG	HRE	V..N
12-M030	20	2003-11-27 22:46:09	70.75	HYG	HRE	V..N
12-M030	20	2003-11-27 22:56:09	70.44	HYG	HRE	V..N
12-M030	20	2003-11-27 23:06:09	70.56	HYG	HRE	V..N
12-M030	20	2003-11-27 23:16:09	70.38	HYG	HRE	V..N
12-M030	20	2003-11-27 23:26:09	71.06	HYG	HRE	V..N
12-M030	20	2003-11-27 23:36:09	71.06	HYG	HRE	V..N
12-M030	20	2003-11-27 23:46:09	71	HYG	HRE	V..N
12-M030	20	2003-11-27 23:56:09	70.94	HYG	HRE	V..N
12-M030	20	2003-11-28 00:06:09	70.94	HYG	HRE	V..N
12-M030	20	2003-11-28 00:16:09	70.75	HYG	HRE	V..N
12-M030	20	2003-11-28 00:26:09	70.5	HYG	HRE	V..N
12-M030	20	2003-11-28 00:36:09	70.06	HYG	HRE	V..N
12-M030	20	2003-11-28 00:46:09	69.63	HYG	HRE	V..N
12-M030	20	2003-11-28 00:56:09	69.19	HYG	HRE	V..N
12-M030	20	2003-11-28 01:06:09	69.06	HYG	HRE	V..N
12-M030	20	2003-11-28 01:16:09	69.31	HYG	HRE	V..N
12-M030	20	2003-11-28 01:26:09	69.13	HYG	HRE	V..N
12-M030	20	2003-11-28 01:36:09	69	HYG	HRE	V..N
12-M030	20	2003-11-28 01:46:09	69.06	HYG	HRE	V..N
12-M030	20	2003-11-28 01:56:09	69.06	HYG	HRE	V..N
12-M030	20	2003-11-28 02:06:09	68.63	HYG	HRE	V..N
12-M030	20	2003-11-28 02:16:09	68.19	HYG	HRE	V..N
12-M030	20	2003-11-28 02:26:09	68.06	HYG	HRE	V..N
12-M030	20	2003-11-28 02:36:09	67.81	HYG	HRE	V..N
12-M030	20	2003-11-28 02:46:09	67.63	HYG	HRE	V..N
12-M030	20	2003-11-28 02:56:09	67.5	HYG	HRE	V..N
12-M030	20	2003-11-28 03:06:09	67.38	HYG	HRE	V..N
12-M030	20	2003-11-28 03:16:09	67.31	HYG	HRE	V..N
12-M030	20	2003-11-28 03:26:09	67.19	HYG	HRE	V..N
12-M030	20	2003-11-28 03:36:09	67.06	HYG	HRE	V..N
12-M030	20	2003-11-28 03:46:09	66.81	HYG	HRE	V..N
12-M030	20	2003-11-28 03:56:09	66.69	HYG	HRE	V..N
12-M030	20	2003-11-28 04:06:09	66.56	HYG	HRE	V..N
12-M030	20	2003-11-28 04:16:09	66.44	HYG	HRE	V..N
12-M030	20	2003-11-28 04:26:09	66.38	HYG	HRE	V..N
12-M030	20	2003-11-28 04:36:09	66.38	HYG	HRE	V..N
12-M030	20	2003-11-28 04:46:09	66.31	HYG	HRE	V..N
12-M030	20	2003-11-28 04:56:09	66.25	HYG	HRE	V..N
12-M030	20	2003-11-28 05:06:09	66.25	HYG	HRE	V..N
12-M030	20	2003-11-28 05:16:09	66.19	HYG	HRE	V..N
12-M030	20	2003-11-28 05:26:09	66.13	HYG	HRE	V..N
12-M030	20	2003-11-28 05:36:09	66	HYG	HRE	V..N
12-M030	20	2003-11-28 05:46:09	66	HYG	HRE	V..N
12-M030	20	2003-11-28 05:56:09	65.88	HYG	HRE	V..N
12-M030	20	2003-11-28 06:06:09	65.94	HYG	HRE	V..N
12-M030	20	2003-11-28 06:16:09	65.81	HYG	HRE	V..N
12-M030	20	2003-11-28 06:26:09	65.94	HYG	HRE	V..N
12-M030	20	2003-11-28 06:36:09	65.88	HYG	HRE	V..N
12-M030	20	2003-11-28 06:46:09	65.81	HYG	HRE	V..N
12-M030	20	2003-11-28 06:56:09	65.94	HYG	HRE	V..N
12-M030	20	2003-11-28 07:06:09	65.81	HYG	HRE	V..N
12-M030	20	2003-11-28 07:16:09	65.63	HYG	HRE	V..N
12-M030	20	2003-11-28 07:26:09	67.38	HYG	HRE	V..N
12-M030	20	2003-11-28 07:36:09	67.38	HYG	HRE	V..N
12-M030	20	2003-11-28 07:46:09	67.38	HYG	HRE	V..N
12-M030	20	2003-11-28 07:56:09	67.31	HYG	HRE	V..N
12-M030	20	2003-11-28 08:06:09	67.19	HYG	HRE	V..N
12-M030	20	2003-11-28 08:16:09	67.06	HYG	HRE	V..N
12-M030	20	2003-11-28 08:26:09	66.88	HYG	HRE	V..N
12-M030	20	2003-11-28 08:36:09	66.63	HYG	HRE	V..N
12-M030	20	2003-11-28 08:46:09	66.31	HYG	HRE	V..N
12-M030	20	2003-11-28 08:56:09	66.06	HYG	HRE	V..N
12-M030	20	2003-11-28 09:06:09	65.94	HYG	HRE	V..N
12-M030	20	2003-11-28 09:16:09	65.88	HYG	HRE	V..N
12-M030	20	2003-11-28 09:26:09	65.63	HYG	HRE	V..N
12-M030	20	2003-11-28 09:36:09	65.5	HYG	HRE	V..N
12-M030	20	2003-11-28 09:46:09	65.25	HYG	HRE	V..N
12-M030	20	2003-11-28 09:56:09	65.31	HYG	HRE	V..N
12-M030	20	2003-11-28 10:06:09	65.44	HYG	HRE	V..N
12-M030	20	2003-11-28 10:16:09	67.88	HYG	HRE	V..N
12-M030	20	2003-11-28 10:26:09	68	HYG	HRE	V..N
12-M030	20	2003-11-28 10:36:09	68.13	HYG	HRE	V..N
12-M030	20	2003-11-28 10:46:09	68.06	HYG	HRE	V..N
12-M030	20	2003-11-28 10:56:09	67.69	HYG	HRE	V..N
12-M030	20	2003-11-28 11:06:09	67.56	HYG	HRE	V..N
12-M030	20	2003-11-28 11:16:09	67.31	HYG	HRE	V..N
12-M030	20	2003-11-28 11:26:09	67.19	HYG	HRE	V..N
12-M030	20	2003-11-28 11:36:09	66.81	HYG	HRE	V..N
12-M030	20	2003-11-28 11:46:09	66.94	HYG	HRE	V..N
12-M030	20	2003-11-28 11:56:09	68.94	HYG	HRE	V..N
12-M030	20	2003-11-28 12:06:09	68.94	HYG	HRE	V..N
12-M030	20	2003-11-28 12:16:09	68.63	HYG	HRE	V..N
12-M030	20	2003-11-28 12:26:09	68.19	HYG	HRE	V..N
12-M030	20	2003-11-28 12:36:09	68.56	HYG	HRE	V..N
12-M030	20	2003-11-28 12:46:09	69.38	HYG	HRE	V..N
12-M030	20	2003-11-28 12:56:09	69.13	HYG	HRE	V..N
12-M030	20	2003-11-28 13:06:09	73.63	HYG	HRE	V..N
12-M030	20	2003-11-28 13:16:09	79.81	HYG	HRE	V..N
12-M030	20	2003-11-28 13:26:09	78.75	HYG	HRE	V..N
12-M030	20	2003-11-28 13:36:09	77.19	HYG	HRE	V..N
12-M030	20	2003-11-28 13:46:09	75.81	HYG	HRE	V..N
12-M030	20	2003-11-28 13:56:09	74.5	HYG	HRE	V..N
12-M030	20	2003-11-28 14:06:09	73.5	HYG	HRE	V..N
12-M030	20	2003-11-28 14:16:09	72.75	HYG	HRE	V..N
12-M030	20	2003-11-28 14:26:09	71.94	HYG	HRE	V..N
12-M030	20	2003-11-28 14:36:09	71.5	HYG	HRE	V..N
12-M030	20	2003-11-28 14:46:09	71	HYG	HRE	V..N
12-M030	20	2003-11-28 14:56:09	70.63	HYG	HRE	V..N
12-M030	20	2003-11-28 15:06:09	70.31	HYG	HRE	V..N
12-M030	20	2003-11-28 15:16:09	70	HYG	HRE	V..N
12-M030	20	2003-11-28 15:26:09	69.69	HYG	HRE	V..N
12-M030	20	2003-11-28 15:36:09	69.38	HYG	HRE	V..N
12-M030	20	2003-11-28 15:46:09	69.25	HYG	HRE	V..N
12-M030	20	2003-11-28 15:56:09	69	HYG	HRE	V..N
12-M030	20	2003-11-28 16:06:09	68.81	HYG	HRE	V..N
12-M030	20	2003-11-28 16:16:09	68.63	HYG	HRE	V..N
12-M030	20	2003-11-28 16:26:09	68.81	HYG	HRE	V..N
12-M030	20	2003-11-28 16:36:09	69.44	HYG	HRE	V..N
12-M030	20	2003-11-28 16:46:09	68.06	HYG	HRE	V..N
12-M030	20	2003-11-28 16:56:09	68.06	HYG	HRE	V..N
12-M030	20	2003-11-28 17:06:09	67.88	HYG	HRE	V..N
12-M030	20	2003-11-28 17:16:09	67.75	HYG	HRE	V..N
12-M030	20	2003-11-28 17:26:09	66.31	HYG	HRE	V..N
12-M030	20	2003-11-28 17:36:09	66.56	HYG	HRE	V..N
12-M030	20	2003-11-28 17:46:09	65.13	HYG	HRE	V..N
12-M030	20	2003-11-28 17:56:09	64.13	HYG	HRE	V..N
12-M030	20	2003-11-28 18:06:09	64	HYG	HRE	V..N
12-M030	20	2003-11-28 18:16:09	64.19	HYG	HRE	V..N
12-M030	20	2003-11-28 18:26:09	64.38	HYG	HRE	V..N
12-M030	20	2003-11-28 18:36:09	64.06	HYG	HRE	V..N
12-M030	20	2003-11-28 18:46:09	63.56	HYG	HRE	V..N
12-M030	20	2003-11-28 18:56:09	64.56	HYG	HRE	V..N
12-M030	20	2003-11-28 19:06:09	64.94	HYG	HRE	V..N
12-M030	20	2003-11-28 19:16:09	64	HYG	HRE	V..N
12-M030	20	2003-11-28 19:26:09	63.56	HYG	HRE	V..N
12-M030	20	2003-11-28 19:36:09	63.06	HYG	HRE	V..N
12-M030	20	2003-11-28 19:46:09	62.75	HYG	HRE	V..N
12-M030	20	2003-11-28 19:56:09	62.63	HYG	HRE	V..N
12-M030	20	2003-11-28 20:06:09	62.38	HYG	HRE	V..N
12-M030	20	2003-11-28 20:16:09	62.44	HYG	HRE	V..N
12-M030	20	2003-11-28 20:26:09	61.19	HYG	HRE	V..N
12-M030	20	2003-11-28 20:36:09	61.81	HYG	HRE	V..N
12-M030	20	2003-11-28 20:46:09	62.13	HYG	HRE	V..N
12-M030	20	2003-11-28 20:56:09	62.19	HYG	HRE	V..N
12-M030	20	2003-11-28 21:06:09	62.81	HYG	HRE	V..N
12-M030	20	2003-11-28 21:16:09	62.69	HYG	HRE	V..N
12-M030	20	2003-11-28 21:26:09	62.19	HYG	HRE	V..N
12-M030	20	2003-11-28 21:36:09	64.06	HYG	HRE	V..N
12-M030	20	2003-11-28 21:46:09	65.81	HYG	HRE	V..N
12-M030	20	2003-11-28 21:56:09	63.13	HYG	HRE	V..N
12-M030	20	2003-11-28 22:06:09	58.56	HYG	HRE	V..N
12-M030	20	2003-11-28 22:16:09	56	HYG	HRE	V..N
12-M030	20	2003-11-28 22:26:09	55.63	HYG	HRE	V..N
12-M030	20	2003-11-28 22:36:09	56	HYG	HRE	V..N
12-M030	20	2003-11-28 22:46:09	57	HYG	HRE	V..N
12-M030	20	2003-11-28 22:56:09	58	HYG	HRE	V..N
12-M030	20	2003-11-28 23:06:09	58.13	HYG	HRE	V..N
12-M030	20	2003-11-28 23:16:09	58	HYG	HRE	V..N
12-M030	20	2003-11-28 23:26:09	57.69	HYG	HRE	V..N
12-M030	20	2003-11-28 23:36:09	57.69	HYG	HRE	V..N
12-M030	20	2003-11-28 23:46:09	57.44	HYG	HRE	V..N
12-M030	20	2003-11-28 23:56:09	56.19	HYG	HRE	V..N
12-M030	20	2003-11-29 00:06:09	55.56	HYG	HRE	V..N
12-M030	20	2003-11-29 00:16:09	55.38	HYG	HRE	V..N
12-M030	20	2003-11-29 00:26:09	54.88	HYG	HRE	V..N
12-M030	20	2003-11-29 00:36:09	54.63	HYG	HRE	V..N
12-M030	20	2003-11-29 00:46:09	54.5	HYG	HRE	V..N
12-M030	20	2003-11-29 00:56:09	54.25	HYG	HRE	V..N
12-M030	20	2003-11-29 01:06:09	54.06	HYG	HRE	V..N
12-M030	20	2003-11-29 01:16:09	53.81	HYG	HRE	V..N
12-M030	20	2003-11-29 01:26:09	53.56	HYG	HRE	V..N
12-M030	20	2003-11-29 01:36:09	53.13	HYG	HRE	V..N
12-M030	20	2003-11-29 01:46:09	52.94	HYG	HRE	V..N
12-M030	20	2003-11-29 01:56:09	52.69	HYG	HRE	V..N
12-M030	20	2003-11-29 02:06:09	52.44	HYG	HRE	V..N
12-M030	20	2003-11-29 02:16:09	52.19	HYG	HRE	V..N
12-M030	20	2003-11-29 02:26:09	52.06	HYG	HRE	V..N
12-M030	20	2003-11-29 02:36:09	51.81	HYG	HRE	V..N
12-M030	20	2003-11-29 02:46:09	51.63	HYG	HRE	V..N
12-M030	20	2003-11-29 02:56:09	51.5	HYG	HRE	V..N
12-M030	20	2003-11-29 03:06:09	51.38	HYG	HRE	V..N
12-M030	20	2003-11-29 03:16:09	50.88	HYG	HRE	V..N
12-M030	20	2003-11-29 03:26:09	52.19	HYG	HRE	V..N
12-M030	20	2003-11-29 03:36:09	53.56	HYG	HRE	V..N
12-M030	20	2003-11-29 03:46:09	54.19	HYG	HRE	V..N
12-M030	20	2003-11-29 03:56:09	54.88	HYG	HRE	V..N
12-M030	20	2003-11-29 04:06:09	55.44	HYG	HRE	V..N
12-M030	20	2003-11-29 04:16:09	55.81	HYG	HRE	V..N
12-M030	20	2003-11-29 04:26:09	56.19	HYG	HRE	V..N
12-M030	20	2003-11-29 04:36:09	56.44	HYG	HRE	V..N
12-M030	20	2003-11-29 04:46:09	56.69	HYG	HRE	V..N
12-M030	20	2003-11-29 04:56:09	56.88	HYG	HRE	V..N
12-M030	20	2003-11-29 05:06:09	57.06	HYG	HRE	V..N
12-M030	20	2003-11-29 05:16:09	57.13	HYG	HRE	V..N
12-M030	20	2003-11-29 05:26:09	57.31	HYG	HRE	V..N
12-M030	20	2003-11-29 05:36:09	57.38	HYG	HRE	V..N
12-M030	20	2003-11-29 05:46:09	57.5	HYG	HRE	V..N
12-M030	20	2003-11-29 05:56:09	57.56	HYG	HRE	V..N
12-M030	20	2003-11-29 06:06:09	57.69	HYG	HRE	V..N
12-M030	20	2003-11-29 06:16:09	57.81	HYG	HRE	V..N
12-M030	20	2003-11-29 06:26:09	58	HYG	HRE	V..N
12-M030	20	2003-11-29 06:36:09	58.13	HYG	HRE	V..N
12-M030	20	2003-11-29 06:46:09	58.25	HYG	HRE	V..N
12-M030	20	2003-11-29 06:56:09	58.31	HYG	HRE	V..N
12-M030	20	2003-11-29 07:06:09	58.63	HYG	HRE	V..N
12-M030	20	2003-11-29 07:16:09	58.63	HYG	HRE	V..N
12-M030	20	2003-11-29 07:26:09	58.69	HYG	HRE	V..N
12-M030	20	2003-11-29 07:36:09	58.81	HYG	HRE	V..N
12-M030	20	2003-11-29 07:46:09	58.94	HYG	HRE	V..N
12-M030	20	2003-11-29 07:56:09	59.13	HYG	HRE	V..N
12-M030	20	2003-11-29 08:06:09	59.06	HYG	HRE	V..N
12-M030	20	2003-11-29 08:16:09	59.06	HYG	HRE	V..N
12-M030	20	2003-11-29 08:26:09	59.06	HYG	HRE	V..N
12-M030	20	2003-11-29 08:36:09	59.5	HYG	HRE	V..N
12-M030	20	2003-11-29 08:46:09	59.69	HYG	HRE	V..N
12-M030	20	2003-11-29 08:56:09	60.19	HYG	HRE	V..N
12-M030	20	2003-11-29 09:06:09	60.13	HYG	HRE	V..N
12-M030	20	2003-11-29 09:16:09	60.25	HYG	HRE	V..N
12-M030	20	2003-11-29 09:26:09	60.44	HYG	HRE	V..N
12-M030	20	2003-11-29 09:36:09	62.5	HYG	HRE	V..N
12-M030	20	2003-11-29 09:46:09	64.13	HYG	HRE	V..N
12-M030	20	2003-11-29 09:56:09	64.38	HYG	HRE	V..N
12-M030	20	2003-11-29 10:06:09	62.38	HYG	HRE	V..N
12-M030	20	2003-11-29 10:16:09	61.69	HYG	HRE	V..N
12-M030	20	2003-11-29 10:26:09	58.56	HYG	HRE	V..N
12-M030	20	2003-11-29 10:36:09	55.56	HYG	HRE	V..N
12-M030	20	2003-11-29 10:46:09	53.25	HYG	HRE	V..N
12-M030	20	2003-11-29 10:56:09	51.5	HYG	HRE	V..N
12-M030	20	2003-11-29 11:06:09	51.81	HYG	HRE	V..N
12-M030	20	2003-11-29 11:16:09	53.63	HYG	HRE	V..N
12-M030	20	2003-11-29 11:26:09	54.25	HYG	HRE	V..N
12-M030	20	2003-11-29 11:36:09	56.13	HYG	HRE	V..N
12-M030	20	2003-11-29 11:46:09	58.44	HYG	HRE	V..N
12-M030	20	2003-11-29 11:56:09	58.06	HYG	HRE	V..N
12-M030	20	2003-11-29 12:06:09	58.88	HYG	HRE	V..N
12-M030	20	2003-11-29 12:16:09	57.88	HYG	HRE	V..N
12-M030	20	2003-11-29 12:26:09	57.94	HYG	HRE	V..N
12-M030	20	2003-11-29 12:36:09	59.06	HYG	HRE	V..N
12-M030	20	2003-11-29 12:46:09	59.88	HYG	HRE	V..N
12-M030	20	2003-11-29 12:56:09	60.38	HYG	HRE	V..N
12-M030	20	2003-11-29 13:06:09	61	HYG	HRE	V..N
12-M030	20	2003-11-29 13:16:09	60.94	HYG	HRE	V..N
12-M030	20	2003-11-29 13:26:09	62.63	HYG	HRE	V..N
12-M030	20	2003-11-29 13:36:09	63.63	HYG	HRE	V..N
12-M030	20	2003-11-29 13:46:09	63.81	HYG	HRE	V..N
12-M030	20	2003-11-29 13:56:09	63.69	HYG	HRE	V..N
12-M030	20	2003-11-29 14:06:09	63.06	HYG	HRE	V..N
12-M030	20	2003-11-29 14:16:09	61.75	HYG	HRE	V..N
12-M030	20	2003-11-29 14:26:09	60.5	HYG	HRE	V..N
12-M030	20	2003-11-29 14:36:09	60.5	HYG	HRE	V..N
12-M030	20	2003-11-29 14:46:09	60	HYG	HRE	V..N
12-M030	20	2003-11-29 14:56:09	59.81	HYG	HRE	V..N
12-M030	20	2003-11-29 15:06:09	59.69	HYG	HRE	V..N
12-M030	20	2003-11-29 15:16:09	59.38	HYG	HRE	V..N
12-M030	20	2003-11-29 15:26:09	59	HYG	HRE	V..N
12-M030	20	2003-11-29 15:36:09	58.75	HYG	HRE	V..N
12-M030	20	2003-11-29 15:46:09	58.56	HYG	HRE	V..N
12-M030	20	2003-11-29 15:56:09	58.69	HYG	HRE	V..N
12-M030	20	2003-11-29 16:06:09	58.63	HYG	HRE	V..N
12-M030	20	2003-11-29 16:16:09	58.69	HYG	HRE	V..N
12-M030	20	2003-11-29 16:26:09	58.63	HYG	HRE	V..N
12-M030	20	2003-11-29 16:36:09	58.69	HYG	HRE	V..N
12-M030	20	2003-11-29 16:46:09	58.69	HYG	HRE	V..N
12-M030	20	2003-11-29 16:56:09	59.56	HYG	HRE	V..N
12-M030	20	2003-11-29 17:06:09	59.56	HYG	HRE	V..N
12-M030	20	2003-11-29 17:16:09	59.88	HYG	HRE	V..N
12-M030	20	2003-11-29 17:26:09	60.31	HYG	HRE	V..N
12-M030	20	2003-11-29 17:36:09	59.56	HYG	HRE	V..N
12-M030	20	2003-11-29 17:46:09	59.31	HYG	HRE	V..N
12-M030	20	2003-11-29 17:56:09	58.94	HYG	HRE	V..N
12-M030	20	2003-11-29 18:06:09	59	HYG	HRE	V..N
12-M030	20	2003-11-29 18:16:09	58.94	HYG	HRE	V..N
12-M030	20	2003-11-29 18:26:09	58.69	HYG	HRE	V..N
12-M030	20	2003-11-29 18:36:09	58.88	HYG	HRE	V..N
12-M030	20	2003-11-29 18:46:09	59.31	HYG	HRE	V..N
12-M030	20	2003-11-29 18:56:09	59.19	HYG	HRE	V..N
12-M030	20	2003-11-29 19:06:09	59.31	HYG	HRE	V..N
12-M030	20	2003-11-29 19:16:09	59.19	HYG	HRE	V..N
12-M030	20	2003-11-29 19:26:09	59.25	HYG	HRE	V..N
12-M030	20	2003-11-29 19:36:09	60.25	HYG	HRE	V..N
12-M030	20	2003-11-29 19:46:09	60.81	HYG	HRE	V..N
12-M030	20	2003-11-29 19:56:09	61.69	HYG	HRE	V..N
12-M030	20	2003-11-29 20:06:09	62.31	HYG	HRE	V..N
12-M030	20	2003-11-29 20:16:09	63.06	HYG	HRE	V..N
12-M030	20	2003-11-29 20:26:09	62.69	HYG	HRE	V..N
12-M030	20	2003-11-29 20:36:09	62.44	HYG	HRE	V..N
12-M030	20	2003-11-29 20:46:09	62.25	HYG	HRE	V..N
12-M030	20	2003-11-29 20:56:09	62.19	HYG	HRE	V..N
12-M030	20	2003-11-29 21:06:09	62.38	HYG	HRE	V..N
12-M030	20	2003-11-29 21:16:09	62.19	HYG	HRE	V..N
12-M030	20	2003-11-29 21:26:09	62.06	HYG	HRE	V..N
12-M030	20	2003-11-29 21:36:09	61.94	HYG	HRE	V..N
12-M030	20	2003-11-29 21:46:09	61.75	HYG	HRE	V..N
12-M030	20	2003-11-29 21:56:09	61.81	HYG	HRE	V..N
12-M030	20	2003-11-29 22:06:09	61.63	HYG	HRE	V..N
12-M030	20	2003-11-29 22:16:09	61.69	HYG	HRE	V..N
12-M030	20	2003-11-29 22:26:09	61.5	HYG	HRE	V..N
12-M030	20	2003-11-29 22:36:09	61.38	HYG	HRE	V..N
12-M030	20	2003-11-29 22:46:09	61.25	HYG	HRE	V..N
12-M030	20	2003-11-29 22:56:09	61.13	HYG	HRE	V..N
12-M030	20	2003-11-29 23:06:09	61.13	HYG	HRE	V..N
12-M030	20	2003-11-29 23:16:09	61.13	HYG	HRE	V..N
12-M030	20	2003-11-29 23:26:09	61.13	HYG	HRE	V..N
12-M030	20	2003-11-29 23:36:09	61.06	HYG	HRE	V..N
12-M030	20	2003-11-29 23:46:09	61.06	HYG	HRE	V..N
12-M030	20	2003-11-29 23:56:09	60.94	HYG	HRE	V..N
12-M030	20	2003-11-30 00:06:09	60.94	HYG	HRE	V..N
12-M030	20	2003-11-30 00:16:09	61	HYG	HRE	V..N
12-M030	20	2003-11-30 00:26:09	60.94	HYG	HRE	V..N
12-M030	20	2003-11-30 00:36:09	61	HYG	HRE	V..N
12-M030	20	2003-11-30 00:46:09	60.88	HYG	HRE	V..N
12-M030	20	2003-11-30 00:56:09	60.81	HYG	HRE	V..N
12-M030	20	2003-11-30 01:06:09	60.69	HYG	HRE	V..N
12-M030	20	2003-11-30 01:16:09	60.75	HYG	HRE	V..N
12-M030	20	2003-11-30 01:26:09	60.63	HYG	HRE	V..N
12-M030	20	2003-11-30 01:36:09	61.75	HYG	HRE	V..N
12-M030	20	2003-11-30 01:46:09	62.69	HYG	HRE	V..N
12-M030	20	2003-11-30 01:56:09	63.13	HYG	HRE	V..N
12-M030	20	2003-11-30 02:06:09	63.69	HYG	HRE	V..N
12-M030	20	2003-11-30 02:16:09	64.13	HYG	HRE	V..N
12-M030	20	2003-11-30 02:26:09	64.56	HYG	HRE	V..N
12-M030	20	2003-11-30 02:36:09	64.81	HYG	HRE	V..N
12-M030	20	2003-11-30 02:46:09	64.63	HYG	HRE	V..N
12-M030	20	2003-11-30 02:56:09	64.56	HYG	HRE	V..N
12-M030	20	2003-11-30 03:06:09	64.44	HYG	HRE	V..N
12-M030	20	2003-11-30 03:16:09	64.31	HYG	HRE	V..N
12-M030	20	2003-11-30 03:26:09	64.44	HYG	HRE	V..N
12-M030	20	2003-11-30 03:36:09	64.5	HYG	HRE	V..N
12-M030	20	2003-11-30 03:46:09	64.69	HYG	HRE	V..N
12-M030	20	2003-11-30 03:56:09	64.81	HYG	HRE	V..N
12-M030	20	2003-11-30 04:06:09	64.94	HYG	HRE	V..N
12-M030	20	2003-11-30 04:16:09	65.13	HYG	HRE	V..N
12-M030	20	2003-11-30 04:26:09	65.19	HYG	HRE	V..N
12-M030	20	2003-11-30 04:36:09	65.31	HYG	HRE	V..N
12-M030	20	2003-11-30 04:46:09	65.44	HYG	HRE	V..N
12-M030	20	2003-11-30 04:56:09	65.44	HYG	HRE	V..N
12-M030	20	2003-11-30 05:06:09	65.5	HYG	HRE	V..N
12-M030	20	2003-11-30 05:16:09	65.63	HYG	HRE	V..N
12-M030	20	2003-11-30 05:26:09	65.69	HYG	HRE	V..N
12-M030	20	2003-11-30 05:36:09	65.81	HYG	HRE	V..N
12-M030	20	2003-11-30 05:46:09	65.94	HYG	HRE	V..N
12-M030	20	2003-11-30 05:56:09	65.94	HYG	HRE	V..N
12-M030	20	2003-11-30 06:06:09	66.06	HYG	HRE	V..N
12-M030	20	2003-11-30 06:16:09	66.19	HYG	HRE	V..N
12-M030	20	2003-11-30 06:26:09	66.25	HYG	HRE	V..N
12-M030	20	2003-11-30 06:36:09	66.38	HYG	HRE	V..N
12-M030	20	2003-11-30 06:46:09	66.44	HYG	HRE	V..N
12-M030	20	2003-11-30 06:56:09	66.56	HYG	HRE	V..N
12-M030	20	2003-11-30 07:06:09	66.63	HYG	HRE	V..N
12-M030	20	2003-11-30 07:16:09	66.75	HYG	HRE	V..N
12-M030	20	2003-11-30 07:26:09	66.81	HYG	HRE	V..N
12-M030	20	2003-11-30 07:36:09	67	HYG	HRE	V..N
12-M030	20	2003-11-30 07:46:09	73.38	HYG	HRE	V..N
12-M030	20	2003-11-30 07:56:09	75.94	HYG	HRE	V..N
12-M030	20	2003-11-30 08:06:09	75.94	HYG	HRE	V..N
12-M030	20	2003-11-30 08:16:09	76.31	HYG	HRE	V..N
12-M030	20	2003-11-30 08:26:09	75.31	HYG	HRE	V..N
12-M030	20	2003-11-30 08:36:09	74.5	HYG	HRE	V..N
12-M030	20	2003-11-30 08:46:09	74.06	HYG	HRE	V..N
12-M030	20	2003-11-30 08:56:09	73.5	HYG	HRE	V..N
12-M030	20	2003-11-30 09:06:09	72.94	HYG	HRE	V..N
12-M030	20	2003-11-30 09:16:09	73.06	HYG	HRE	V..N
12-M030	20	2003-11-30 09:26:09	72.5	HYG	HRE	V..N
12-M030	20	2003-11-30 09:36:09	72.56	HYG	HRE	V..N
12-M030	20	2003-11-30 09:46:09	72.25	HYG	HRE	V..N
12-M030	20	2003-11-30 09:56:09	72.06	HYG	HRE	V..N
12-M030	20	2003-11-30 10:06:09	72.06	HYG	HRE	V..N
12-M030	20	2003-11-30 10:16:09	71.88	HYG	HRE	V..N
12-M030	20	2003-11-30 10:26:09	71.88	HYG	HRE	V..N
12-M030	20	2003-11-30 10:36:09	71.81	HYG	HRE	V..N
12-M030	20	2003-11-30 10:46:09	71.81	HYG	HRE	V..N
12-M030	20	2003-11-30 10:56:09	71.69	HYG	HRE	V..N
12-M030	20	2003-11-30 11:06:09	71.69	HYG	HRE	V..N
12-M030	20	2003-11-30 11:16:09	71.31	HYG	HRE	V..N
12-M030	20	2003-11-30 11:26:09	69.13	HYG	HRE	V..N
12-M030	20	2003-11-30 11:36:09	67	HYG	HRE	V..N
12-M030	20	2003-11-30 11:46:09	65.38	HYG	HRE	V..N
12-M030	20	2003-11-30 11:56:09	64.56	HYG	HRE	V..N
12-M030	20	2003-11-30 12:06:09	63.38	HYG	HRE	V..N
12-M030	20	2003-11-30 12:16:09	63.19	HYG	HRE	V..N
12-M030	20	2003-11-30 12:26:09	62.44	HYG	HRE	V..N
12-M030	20	2003-11-30 12:36:09	62.75	HYG	HRE	V..N
12-M030	20	2003-11-30 12:46:09	64.13	HYG	HRE	V..N
12-M030	20	2003-11-30 12:56:09	65.13	HYG	HRE	V..N
12-M030	20	2003-11-30 13:06:09	64.75	HYG	HRE	V..N
12-M030	20	2003-11-30 13:16:09	65.69	HYG	HRE	V..N
12-M030	20	2003-11-30 13:26:09	65.94	HYG	HRE	V..N
12-M030	20	2003-11-30 13:36:09	65.56	HYG	HRE	V..N
12-M030	20	2003-11-30 13:46:09	65.06	HYG	HRE	V..N
12-M030	20	2003-11-30 13:56:09	64.94	HYG	HRE	V..N
12-M030	20	2003-11-30 14:06:09	64.56	HYG	HRE	V..N
12-M030	20	2003-11-30 14:16:09	64.81	HYG	HRE	V..N
12-M030	20	2003-11-30 14:26:09	66	HYG	HRE	V..N
12-M030	20	2003-11-30 14:36:09	67.25	HYG	HRE	V..N
12-M030	20	2003-11-30 14:46:09	68.31	HYG	HRE	V..N
12-M030	20	2003-11-30 14:56:09	68.94	HYG	HRE	V..N
12-M030	20	2003-11-30 15:06:09	69.38	HYG	HRE	V..N
12-M030	20	2003-11-30 15:16:09	69.69	HYG	HRE	V..N
12-M030	20	2003-11-30 15:26:09	69.75	HYG	HRE	V..N
12-M030	20	2003-11-30 15:36:09	68.88	HYG	HRE	V..N
12-M030	20	2003-11-30 15:46:09	69.19	HYG	HRE	V..N
12-M030	20	2003-11-30 15:56:09	69.44	HYG	HRE	V..N
12-M030	20	2003-11-30 16:06:09	69	HYG	HRE	V..N
12-M030	20	2003-11-30 16:16:09	68.75	HYG	HRE	V..N
12-M030	20	2003-11-30 16:26:09	69	HYG	HRE	V..N
12-M030	20	2003-11-30 16:36:09	68.88	HYG	HRE	V..N
12-M030	20	2003-11-30 16:46:09	68.38	HYG	HRE	V..N
12-M030	20	2003-11-30 16:56:09	68.69	HYG	HRE	V..N
12-M030	20	2003-11-30 17:06:09	68.38	HYG	HRE	V..N
12-M030	20	2003-11-30 17:16:09	68.31	HYG	HRE	V..N
12-M030	20	2003-11-30 17:26:09	68.69	HYG	HRE	V..N
12-M030	20	2003-11-30 17:36:09	68.56	HYG	HRE	V..N
12-M030	20	2003-11-30 17:46:09	69.13	HYG	HRE	V..N
12-M030	20	2003-11-30 17:56:09	70.56	HYG	HRE	V..N
12-M030	20	2003-11-30 18:06:09	71.44	HYG	HRE	V..N
12-M030	20	2003-11-30 18:16:09	71.69	HYG	HRE	V..N
12-M030	20	2003-11-30 18:26:09	72	HYG	HRE	V..N
12-M030	20	2003-11-30 18:36:09	71.63	HYG	HRE	V..N
12-M030	20	2003-11-30 18:46:09	71.81	HYG	HRE	V..N
12-M030	20	2003-11-30 18:56:09	72.38	HYG	HRE	V..N
12-M030	20	2003-11-30 19:06:09	72.69	HYG	HRE	V..N
12-M030	20	2003-11-30 19:16:09	71.94	HYG	HRE	V..N
12-M030	20	2003-11-30 19:26:09	72.44	HYG	HRE	V..N
12-M030	20	2003-11-30 19:36:09	72.94	HYG	HRE	V..N
12-M030	20	2003-11-30 19:46:09	72.69	HYG	HRE	V..N
12-M030	20	2003-11-30 19:56:09	74	HYG	HRE	V..N
12-M030	20	2003-11-30 20:06:09	74.56	HYG	HRE	V..N
12-M030	20	2003-11-30 20:16:09	74.81	HYG	HRE	V..N
12-M030	20	2003-11-30 20:26:09	73.69	HYG	HRE	V..N
12-M030	20	2003-11-30 20:36:09	73.75	HYG	HRE	V..N
12-M030	20	2003-11-30 20:46:09	76.06	HYG	HRE	V..N
12-M030	20	2003-11-30 20:56:09	79.63	HYG	HRE	V..N
12-M030	20	2003-11-30 21:06:09	77.13	HYG	HRE	V..N
12-M030	20	2003-11-30 21:16:09	77.25	HYG	HRE	V..N
12-M030	20	2003-11-30 21:26:09	77	HYG	HRE	V..N
12-M030	20	2003-11-30 21:36:09	76.44	HYG	HRE	V..N
12-M030	20	2003-11-30 21:46:09	75.44	HYG	HRE	V..N
12-M030	20	2003-11-30 21:56:09	75.81	HYG	HRE	V..N
12-M030	20	2003-11-30 22:06:09	76.25	HYG	HRE	V..N
12-M030	20	2003-11-30 22:16:09	75.88	HYG	HRE	V..N
12-M030	20	2003-11-30 22:26:09	75.31	HYG	HRE	V..N
12-M030	20	2003-11-30 22:36:09	75.88	HYG	HRE	V..N
12-M030	20	2003-11-30 22:46:09	76.38	HYG	HRE	V..N
12-M030	20	2003-11-30 22:56:09	75.19	HYG	HRE	V..N
12-M030	20	2003-11-30 23:06:09	75.63	HYG	HRE	V..N
12-M030	20	2003-11-30 23:16:09	76.31	HYG	HRE	V..N
12-M030	20	2003-11-30 23:26:09	76.56	HYG	HRE	V..N
12-M030	20	2003-11-30 23:36:09	75.5	HYG	HRE	V..N
12-M030	20	2003-11-30 23:46:09	77.06	HYG	HRE	V..N
12-M030	20	2003-11-30 23:56:09	78.06	HYG	HRE	V..N
12-M030	20	2003-12-01 00:06:09	77.94	HYG	HRE	V..N
12-M030	20	2003-12-01 00:16:09	77.94	HYG	HRE	V..N
12-M030	20	2003-12-01 00:26:09	76.81	HYG	HRE	V..N
12-M030	20	2003-12-01 00:36:09	76.44	HYG	HRE	V..N
12-M030	20	2003-12-01 00:46:09	76.56	HYG	HRE	V..N
12-M030	20	2003-12-01 00:56:09	75.63	HYG	HRE	V..N
12-M030	20	2003-12-01 01:06:09	75.31	HYG	HRE	V..N
12-M030	20	2003-12-01 01:16:09	75.5	HYG	HRE	V..N
12-M030	20	2003-12-01 01:26:09	75.56	HYG	HRE	V..N
12-M030	20	2003-12-01 01:36:09	75.88	HYG	HRE	V..N
12-M030	20	2003-12-01 01:46:09	76.5	HYG	HRE	V..N
12-M030	20	2003-12-01 01:56:09	76.56	HYG	HRE	V..N
12-M030	20	2003-12-01 02:06:09	76.69	HYG	HRE	V..N
12-M030	20	2003-12-01 02:16:09	76.88	HYG	HRE	V..N
12-M030	20	2003-12-01 02:26:09	77.13	HYG	HRE	V..N
12-M030	20	2003-12-01 02:36:09	77.31	HYG	HRE	V..N
12-M030	20	2003-12-01 02:46:09	77.5	HYG	HRE	V..N
12-M030	20	2003-12-01 02:56:09	77.56	HYG	HRE	V..N
12-M030	20	2003-12-01 03:06:09	77.69	HYG	HRE	V..N
12-M030	20	2003-12-01 03:16:09	77.63	HYG	HRE	V..N
12-M030	20	2003-12-01 03:26:09	77.56	HYG	HRE	V..N
12-M030	20	2003-12-01 03:36:09	77.56	HYG	HRE	V..N
12-M030	20	2003-12-01 03:46:09	77.5	HYG	HRE	V..N
12-M030	20	2003-12-01 03:56:09	77.38	HYG	HRE	V..N
12-M030	20	2003-12-01 04:06:09	77.44	HYG	HRE	V..N
12-M030	20	2003-12-01 04:16:09	77.63	HYG	HRE	V..N
12-M030	20	2003-12-01 04:26:09	77.44	HYG	HRE	V..N
12-M030	20	2003-12-01 04:36:09	77.63	HYG	HRE	V..N
12-M030	20	2003-12-01 04:46:09	77.69	HYG	HRE	V..N
12-M030	20	2003-12-01 04:56:09	77.81	HYG	HRE	V..N
12-M030	20	2003-12-01 05:06:09	77.69	HYG	HRE	V..N
12-M030	20	2003-12-01 05:16:09	77.69	HYG	HRE	V..N
12-M030	20	2003-12-01 05:26:09	77.56	HYG	HRE	V..N
12-M030	20	2003-12-01 05:36:09	77.63	HYG	HRE	V..N
12-M030	20	2003-12-01 05:46:09	77.69	HYG	HRE	V..N
12-M030	20	2003-12-01 05:56:09	77.56	HYG	HRE	V..N
12-M030	20	2003-12-01 06:06:09	77.69	HYG	HRE	V..N
12-M030	20	2003-12-01 06:16:09	77.44	HYG	HRE	V..N
12-M030	20	2003-12-01 06:26:09	77.69	HYG	HRE	V..N
12-M030	20	2003-12-01 06:36:09	77.69	HYG	HRE	V..N
12-M030	20	2003-12-01 06:46:09	77.69	HYG	HRE	V..N
12-M030	20	2003-12-01 06:56:09	77.81	HYG	HRE	V..N
12-M030	20	2003-12-01 07:06:09	77.81	HYG	HRE	V..N
12-M030	20	2003-12-01 07:16:09	80.94	HYG	HRE	V..N
12-M030	20	2003-12-01 07:26:09	80.94	HYG	HRE	V..N
12-M030	20	2003-12-01 07:36:09	80	HYG	HRE	V..N
12-M030	20	2003-12-01 07:46:09	79.31	HYG	HRE	V..N
12-M030	20	2003-12-01 07:56:09	78.81	HYG	HRE	V..N
12-M030	20	2003-12-01 08:06:09	78.44	HYG	HRE	V..N
12-M030	20	2003-12-01 08:16:09	78.06	HYG	HRE	V..N
12-M030	20	2003-12-01 08:26:09	77.94	HYG	HRE	V..N
12-M030	20	2003-12-01 08:36:09	77.63	HYG	HRE	V..N
12-M030	20	2003-12-01 08:46:09	77.63	HYG	HRE	V..N
12-M030	20	2003-12-01 08:56:09	77.31	HYG	HRE	V..N
12-M030	20	2003-12-01 09:06:09	77	HYG	HRE	V..N
12-M030	20	2003-12-01 09:16:09	77	HYG	HRE	V..N
12-M030	20	2003-12-01 09:26:09	76.81	HYG	HRE	V..N
12-M030	20	2003-12-01 09:36:09	76.69	HYG	HRE	V..N
12-M030	20	2003-12-01 09:46:09	76.44	HYG	HRE	V..N
12-M030	20	2003-12-01 09:56:09	76.31	HYG	HRE	V..N
12-M030	20	2003-12-01 10:06:09	76.19	HYG	HRE	V..N
12-M030	20	2003-12-01 10:16:09	76.06	HYG	HRE	V..N
12-M030	20	2003-12-01 10:26:09	76	HYG	HRE	V..N
12-M030	20	2003-12-01 10:36:09	75.75	HYG	HRE	V..N
12-M030	20	2003-12-01 10:46:09	75.69	HYG	HRE	V..N
12-M030	20	2003-12-01 10:56:09	75.5	HYG	HRE	V..N
12-M030	20	2003-12-01 11:06:09	75.56	HYG	HRE	V..N
12-M030	20	2003-12-01 11:16:09	75.44	HYG	HRE	V..N
12-M030	20	2003-12-01 11:26:09	75.44	HYG	HRE	V..N
12-M030	20	2003-12-01 11:36:09	75.19	HYG	HRE	V..N
12-M030	20	2003-12-01 11:46:09	75.06	HYG	HRE	V..N
12-M030	20	2003-12-01 11:56:09	75.13	HYG	HRE	V..N
12-M030	20	2003-12-01 12:06:09	75.13	HYG	HRE	V..N
12-M030	20	2003-12-01 12:16:09	74.94	HYG	HRE	V..N
12-M030	20	2003-12-01 12:26:09	75	HYG	HRE	V..N
12-M030	20	2003-12-01 12:36:09	74.81	HYG	HRE	V..N
12-M030	20	2003-12-01 12:46:09	74.75	HYG	HRE	V..N
12-M030	20	2003-12-01 12:56:09	74.94	HYG	HRE	V..N
12-M030	20	2003-12-01 13:06:09	74.5	HYG	HRE	V..N
12-M030	20	2003-12-01 13:16:09	74.56	HYG	HRE	V..N
12-M030	20	2003-12-01 13:26:09	74.38	HYG	HRE	V..N
12-M030	20	2003-12-01 13:36:09	74.38	HYG	HRE	V..N
12-M030	20	2003-12-01 13:46:09	74.31	HYG	HRE	V..N
12-M030	20	2003-12-01 13:56:09	74.13	HYG	HRE	V..N
12-M030	20	2003-12-01 14:06:09	74.13	HYG	HRE	V..N
12-M030	20	2003-12-01 14:16:09	74.06	HYG	HRE	V..N
12-M030	20	2003-12-01 14:26:09	73.88	HYG	HRE	V..N
12-M030	20	2003-12-01 14:36:09	73.81	HYG	HRE	V..N
12-M030	20	2003-12-01 14:46:09	73.75	HYG	HRE	V..N
12-M030	20	2003-12-01 14:56:09	73.75	HYG	HRE	V..N
12-M030	20	2003-12-01 15:06:09	73.56	HYG	HRE	V..N
12-M030	20	2003-12-01 15:16:09	73.44	HYG	HRE	V..N
12-M030	20	2003-12-01 15:26:09	73.31	HYG	HRE	V..N
12-M030	20	2003-12-01 15:36:09	73.25	HYG	HRE	V..N
12-M030	20	2003-12-01 15:46:09	73.19	HYG	HRE	V..N
12-M030	20	2003-12-01 15:56:09	73.19	HYG	HRE	V..N
12-M030	20	2003-12-01 16:06:09	73.06	HYG	HRE	V..N
12-M030	20	2003-12-01 16:16:09	73	HYG	HRE	V..N
12-M030	20	2003-12-01 16:26:09	72.94	HYG	HRE	V..N
12-M030	20	2003-12-01 16:36:09	72.81	HYG	HRE	V..N
12-M030	20	2003-12-01 16:46:09	72.75	HYG	HRE	V..N
12-M030	20	2003-12-01 16:56:09	72.69	HYG	HRE	V..N
12-M030	20	2003-12-01 17:06:09	72.56	HYG	HRE	V..N
12-M030	20	2003-12-01 17:16:09	72.56	HYG	HRE	V..N
12-M030	20	2003-12-01 17:26:09	72.44	HYG	HRE	V..N
12-M030	20	2003-12-01 17:36:09	72.38	HYG	HRE	V..N
12-M030	20	2003-12-01 17:46:09	72.25	HYG	HRE	V..N
12-M030	20	2003-12-01 17:56:09	72.19	HYG	HRE	V..N
12-M030	20	2003-12-01 18:06:09	72.13	HYG	HRE	V..N
12-M030	20	2003-12-01 18:16:09	72	HYG	HRE	V..N
12-M030	20	2003-12-01 18:26:09	72	HYG	HRE	V..N
12-M030	20	2003-12-01 18:36:09	71.88	HYG	HRE	V..N
12-M030	20	2003-12-01 18:46:09	71.81	HYG	HRE	V..N
12-M030	20	2003-12-01 18:56:09	71.81	HYG	HRE	V..N
12-M030	20	2003-12-01 19:06:09	71.75	HYG	HRE	V..N
12-M030	20	2003-12-01 19:16:09	71.63	HYG	HRE	V..N
12-M030	20	2003-12-01 19:26:09	71.5	HYG	HRE	V..N
12-M030	20	2003-12-01 19:36:09	71.44	HYG	HRE	V..N
12-M030	20	2003-12-01 19:46:09	71.31	HYG	HRE	V..N
12-M030	20	2003-12-01 19:56:09	71.31	HYG	HRE	V..N
12-M030	20	2003-12-01 20:06:09	70.88	HYG	HRE	V..N
12-M030	20	2003-12-01 20:16:09	71.38	HYG	HRE	V..N
12-M030	20	2003-12-01 20:26:09	72.31	HYG	HRE	V..N
12-M030	20	2003-12-01 20:36:09	72.94	HYG	HRE	V..N
12-M030	20	2003-12-01 20:46:09	73.69	HYG	HRE	V..N
12-M030	20	2003-12-01 20:56:09	73.94	HYG	HRE	V..N
12-M030	20	2003-12-01 21:06:09	74.06	HYG	HRE	V..N
12-M030	20	2003-12-01 21:16:09	74.13	HYG	HRE	V..N
12-M030	20	2003-12-01 21:26:09	73.81	HYG	HRE	V..N
12-M030	20	2003-12-01 21:36:09	73.06	HYG	HRE	V..N
12-M030	20	2003-12-01 21:46:09	72.5	HYG	HRE	V..N
12-M030	20	2003-12-01 21:56:09	73	HYG	HRE	V..N
12-M030	20	2003-12-01 22:06:09	73.31	HYG	HRE	V..N
12-M030	20	2003-12-01 22:16:09	73.19	HYG	HRE	V..N
12-M030	20	2003-12-01 22:26:09	72.75	HYG	HRE	V..N
12-M030	20	2003-12-01 22:36:09	73.44	HYG	HRE	V..N
12-M030	20	2003-12-01 22:46:09	73.13	HYG	HRE	V..N
12-M030	20	2003-12-01 22:56:09	73.25	HYG	HRE	V..N
12-M030	20	2003-12-01 23:06:09	73.06	HYG	HRE	V..N
12-M030	20	2003-12-01 23:16:09	73.06	HYG	HRE	V..N
12-M030	20	2003-12-01 23:26:09	73.13	HYG	HRE	V..N
12-M030	20	2003-12-01 23:36:09	73.5	HYG	HRE	V..N
12-M030	20	2003-12-01 23:46:09	73.56	HYG	HRE	V..N
12-M030	20	2003-12-01 23:56:09	73.19	HYG	HRE	V..N
12-M030	20	2003-12-02 00:06:09	78.5	HYG	HRE	V..N
12-M030	20	2003-12-02 00:16:09	82.06	HYG	HRE	V..N
12-M030	20	2003-12-02 00:26:09	82.56	HYG	HRE	V..N
12-M030	20	2003-12-02 00:36:09	80.63	HYG	HRE	V..N
12-M030	20	2003-12-02 00:46:09	78.88	HYG	HRE	V..N
12-M030	20	2003-12-02 00:56:09	77.5	HYG	HRE	V..N
12-M030	20	2003-12-02 01:06:09	76.5	HYG	HRE	V..N
12-M030	20	2003-12-02 01:16:09	75.88	HYG	HRE	V..N
12-M030	20	2003-12-02 01:26:09	75.25	HYG	HRE	V..N
12-M030	20	2003-12-02 01:36:09	74.94	HYG	HRE	V..N
12-M030	20	2003-12-02 01:46:09	74.69	HYG	HRE	V..N
12-M030	20	2003-12-02 01:56:09	74.44	HYG	HRE	V..N
12-M030	20	2003-12-02 02:06:09	74.19	HYG	HRE	V..N
12-M030	20	2003-12-02 02:16:09	73.81	HYG	HRE	V..N
12-M030	20	2003-12-02 02:26:09	73.38	HYG	HRE	V..N
12-M030	20	2003-12-02 02:36:09	73.13	HYG	HRE	V..N
12-M030	20	2003-12-02 02:46:09	72.94	HYG	HRE	V..N
12-M030	20	2003-12-02 02:56:09	72.75	HYG	HRE	V..N
12-M030	20	2003-12-02 03:06:09	72.63	HYG	HRE	V..N
12-M030	20	2003-12-02 03:16:09	72.44	HYG	HRE	V..N
12-M030	20	2003-12-02 03:26:09	72.31	HYG	HRE	V..N
12-M030	20	2003-12-02 03:36:09	72.19	HYG	HRE	V..N
12-M030	20	2003-12-02 03:46:09	72.06	HYG	HRE	V..N
12-M030	20	2003-12-02 03:56:09	72	HYG	HRE	V..N
12-M030	20	2003-12-02 04:06:09	71.81	HYG	HRE	V..N
12-M030	20	2003-12-02 04:16:09	71.69	HYG	HRE	V..N
12-M030	20	2003-12-02 04:26:09	71.56	HYG	HRE	V..N
12-M030	20	2003-12-02 04:36:09	71.44	HYG	HRE	V..N
12-M030	20	2003-12-02 04:46:09	71.44	HYG	HRE	V..N
12-M030	20	2003-12-02 04:56:09	71.44	HYG	HRE	V..N
12-M030	20	2003-12-02 05:06:09	71.44	HYG	HRE	V..N
12-M030	20	2003-12-02 05:16:09	71.38	HYG	HRE	V..N
12-M030	20	2003-12-02 05:26:09	71.31	HYG	HRE	V..N
12-M030	20	2003-12-02 05:36:09	71.19	HYG	HRE	V..N
12-M030	20	2003-12-02 05:46:09	71.19	HYG	HRE	V..N
12-M030	20	2003-12-02 05:56:09	71.13	HYG	HRE	V..N
12-M030	20	2003-12-02 06:06:09	70.94	HYG	HRE	V..N
12-M030	20	2003-12-02 06:16:09	70.94	HYG	HRE	V..N
12-M030	20	2003-12-02 06:26:09	70.94	HYG	HRE	V..N
12-M030	20	2003-12-02 06:36:09	70.88	HYG	HRE	V..N
12-M030	20	2003-12-02 06:46:09	70.88	HYG	HRE	V..N
12-M030	20	2003-12-02 06:56:09	70.88	HYG	HRE	V..N
12-M030	20	2003-12-02 07:06:09	70.81	HYG	HRE	V..N
12-M030	20	2003-12-02 07:16:09	70.75	HYG	HRE	V..N
12-M030	20	2003-12-02 07:26:09	70.69	HYG	HRE	V..N
12-M030	20	2003-12-02 07:36:09	70.63	HYG	HRE	V..N
12-M030	20	2003-12-02 07:46:09	70.63	HYG	HRE	V..N
12-M030	20	2003-12-02 07:56:09	70.5	HYG	HRE	V..N
12-M030	20	2003-12-02 08:06:09	70.44	HYG	HRE	V..N
12-M030	20	2003-12-02 08:16:09	70.31	HYG	HRE	V..N
12-M030	20	2003-12-02 08:26:09	70.31	HYG	HRE	V..N
12-M030	20	2003-12-02 08:36:09	70.25	HYG	HRE	V..N
12-M030	20	2003-12-02 08:46:09	70.25	HYG	HRE	V..N
12-M030	20	2003-12-02 08:56:09	70.81	HYG	HRE	V..N
12-M030	20	2003-12-02 09:06:09	70.81	HYG	HRE	V..N
12-M030	20	2003-12-02 09:16:09	71.25	HYG	HRE	V..N
12-M030	20	2003-12-02 09:26:09	73.38	HYG	HRE	V..N
12-M030	20	2003-12-02 09:36:09	73.63	HYG	HRE	V..N
12-M030	20	2003-12-02 09:46:09	73.63	HYG	HRE	V..N
12-M030	20	2003-12-02 09:56:09	73.19	HYG	HRE	V..N
12-M030	20	2003-12-02 10:06:09	73.44	HYG	HRE	V..N
12-M030	20	2003-12-02 10:16:09	73.06	HYG	HRE	V..N
12-M030	20	2003-12-02 10:26:09	72.19	HYG	HRE	V..N
12-M030	20	2003-12-02 10:36:09	71.5	HYG	HRE	V..N
12-M030	20	2003-12-02 10:46:09	71.25	HYG	HRE	V..N
12-M030	20	2003-12-02 10:56:09	70.88	HYG	HRE	V..N
12-M030	20	2003-12-02 11:06:09	70.81	HYG	HRE	V..N
12-M030	20	2003-12-02 11:16:09	70.31	HYG	HRE	V..N
12-M030	20	2003-12-02 11:26:09	70.06	HYG	HRE	V..N
12-M030	20	2003-12-02 11:36:09	70.06	HYG	HRE	V..N
12-M030	20	2003-12-02 11:46:09	69.94	HYG	HRE	V..N
12-M030	20	2003-12-02 11:56:09	70.06	HYG	HRE	V..N
12-M030	20	2003-12-02 12:06:09	69.94	HYG	HRE	V..N
12-M030	20	2003-12-02 12:16:09	69.81	HYG	HRE	V..N
12-M030	20	2003-12-02 12:26:09	69.63	HYG	HRE	V..N
12-M030	20	2003-12-02 12:36:09	69.5	HYG	HRE	V..N
12-M030	20	2003-12-02 12:46:09	69.44	HYG	HRE	V..N
12-M030	20	2003-12-02 12:56:09	69.31	HYG	HRE	V..N
12-M030	20	2003-12-02 13:06:09	69.19	HYG	HRE	V..N
12-M030	20	2003-12-02 13:16:09	69.13	HYG	HRE	V..N
12-M030	20	2003-12-02 13:26:09	69	HYG	HRE	V..N
12-M030	20	2003-12-02 13:36:09	68.88	HYG	HRE	V..N
12-M030	20	2003-12-02 13:46:09	68.81	HYG	HRE	V..N
12-M030	20	2003-12-02 13:56:09	68.69	HYG	HRE	V..N
12-M030	20	2003-12-02 14:06:09	68.56	HYG	HRE	V..N
12-M030	20	2003-12-02 14:16:09	68.44	HYG	HRE	V..N
12-M030	20	2003-12-02 14:26:09	68.38	HYG	HRE	V..N
12-M030	20	2003-12-02 14:36:09	68.38	HYG	HRE	V..N
12-M030	20	2003-12-02 14:46:09	68.31	HYG	HRE	V..N
12-M030	20	2003-12-02 14:56:09	68.25	HYG	HRE	V..N
12-M030	20	2003-12-02 15:06:09	68.25	HYG	HRE	V..N
12-M030	20	2003-12-02 15:16:09	68.19	HYG	HRE	V..N
12-M030	20	2003-12-02 15:26:09	68.13	HYG	HRE	V..N
12-M030	20	2003-12-02 15:36:09	68.13	HYG	HRE	V..N
12-M030	20	2003-12-02 15:46:09	68.06	HYG	HRE	V..N
12-M030	20	2003-12-02 15:56:09	68	HYG	HRE	V..N
12-M030	20	2003-12-02 16:06:09	67.88	HYG	HRE	V..N
12-M030	20	2003-12-02 16:16:09	67.75	HYG	HRE	V..N
12-M030	20	2003-12-02 16:26:09	67.69	HYG	HRE	V..N
12-M030	20	2003-12-02 16:36:09	67.63	HYG	HRE	V..N
12-M030	20	2003-12-02 16:46:09	67.63	HYG	HRE	V..N
12-M030	20	2003-12-02 16:56:09	67.56	HYG	HRE	V..N
12-M030	20	2003-12-02 17:06:09	67.56	HYG	HRE	V..N
12-M030	20	2003-12-02 17:16:09	67.56	HYG	HRE	V..N
12-M030	20	2003-12-02 17:26:09	67.5	HYG	HRE	V..N
12-M030	20	2003-12-02 17:36:09	67.5	HYG	HRE	V..N
12-M030	20	2003-12-02 17:46:09	67.5	HYG	HRE	V..N
12-M030	20	2003-12-02 17:56:09	67.38	HYG	HRE	V..N
12-M030	20	2003-12-02 18:06:09	68	HYG	HRE	V..N
12-M030	20	2003-12-02 18:16:09	67.81	HYG	HRE	V..N
12-M030	20	2003-12-02 18:26:09	68.19	HYG	HRE	V..N
12-M030	20	2003-12-02 18:36:09	68.56	HYG	HRE	V..N
12-M030	20	2003-12-02 18:46:09	67.94	HYG	HRE	V..N
12-M030	20	2003-12-02 18:56:09	65.5	HYG	HRE	V..N
12-M030	20	2003-12-02 19:06:09	64.75	HYG	HRE	V..N
12-M030	20	2003-12-02 19:16:09	65.5	HYG	HRE	V..N
12-M030	20	2003-12-02 19:26:09	65.56	HYG	HRE	V..N
12-M030	20	2003-12-02 19:36:09	65.94	HYG	HRE	V..N
12-M030	20	2003-12-02 19:46:09	65.31	HYG	HRE	V..N
12-M030	20	2003-12-02 19:56:09	65.63	HYG	HRE	V..N
12-M030	20	2003-12-02 20:06:09	65.31	HYG	HRE	V..N
12-M030	20	2003-12-02 20:16:09	64.94	HYG	HRE	V..N
12-M030	20	2003-12-02 20:26:09	64.56	HYG	HRE	V..N
12-M030	20	2003-12-02 20:36:09	64.81	HYG	HRE	V..N
12-M030	20	2003-12-02 20:46:09	64.94	HYG	HRE	V..N
12-M030	20	2003-12-02 20:56:09	65.94	HYG	HRE	V..N
12-M030	20	2003-12-02 21:06:09	67.63	HYG	HRE	V..N
12-M030	20	2003-12-02 21:16:09	66.38	HYG	HRE	V..N
12-M030	20	2003-12-02 21:26:09	65.38	HYG	HRE	V..N
12-M030	20	2003-12-02 21:36:09	66.31	HYG	HRE	V..N
12-M030	20	2003-12-02 21:46:09	66	HYG	HRE	V..N
12-M030	20	2003-12-02 21:56:09	66.13	HYG	HRE	V..N
12-M030	20	2003-12-02 22:06:09	65.56	HYG	HRE	V..N
12-M030	20	2003-12-02 22:16:09	65.75	HYG	HRE	V..N
12-M030	20	2003-12-02 22:26:09	65.75	HYG	HRE	V..N
12-M030	20	2003-12-02 22:36:09	65.75	HYG	HRE	V..N
12-M030	20	2003-12-02 22:46:09	65.69	HYG	HRE	V..N
12-M030	20	2003-12-02 22:56:09	65.63	HYG	HRE	V..N
12-M030	20	2003-12-02 23:06:09	65.63	HYG	HRE	V..N
12-M030	20	2003-12-02 23:16:09	65.5	HYG	HRE	V..N
12-M030	20	2003-12-02 23:26:09	65.25	HYG	HRE	V..N
12-M030	20	2003-12-02 23:36:09	65	HYG	HRE	V..N
12-M030	20	2003-12-02 23:46:09	65.06	HYG	HRE	V..N
12-M030	20	2003-12-02 23:56:09	64.94	HYG	HRE	V..N
12-M030	20	2003-12-03 00:06:09	65.13	HYG	HRE	V..N
12-M030	20	2003-12-03 00:16:09	64.88	HYG	HRE	V..N
12-M030	20	2003-12-03 00:26:09	64.69	HYG	HRE	V..N
12-M030	20	2003-12-03 00:36:09	64.75	HYG	HRE	V..N
12-M030	20	2003-12-03 00:46:09	64.5	HYG	HRE	V..N
12-M030	20	2003-12-03 00:56:09	64.38	HYG	HRE	V..N
12-M030	20	2003-12-03 01:06:09	64.31	HYG	HRE	V..N
12-M030	20	2003-12-03 01:16:09	64.13	HYG	HRE	V..N
12-M030	20	2003-12-03 01:26:09	64.06	HYG	HRE	V..N
12-M030	20	2003-12-03 01:36:09	63.88	HYG	HRE	V..N
12-M030	20	2003-12-03 01:46:09	63.88	HYG	HRE	V..N
12-M030	20	2003-12-03 01:56:09	63.69	HYG	HRE	V..N
12-M030	20	2003-12-03 02:06:09	63.69	HYG	HRE	V..N
12-M030	20	2003-12-03 02:16:09	63.5	HYG	HRE	V..N
12-M030	20	2003-12-03 02:26:09	63.38	HYG	HRE	V..N
12-M030	20	2003-12-03 02:36:09	63.31	HYG	HRE	V..N
12-M030	20	2003-12-03 02:46:09	63.13	HYG	HRE	V..N
12-M030	20	2003-12-03 02:56:09	63.06	HYG	HRE	V..N
12-M030	20	2003-12-03 03:06:09	62.94	HYG	HRE	V..N
12-M030	20	2003-12-03 03:16:09	62.81	HYG	HRE	V..N
12-M030	20	2003-12-03 03:26:09	62.69	HYG	HRE	V..N
12-M030	20	2003-12-03 03:36:09	62.5	HYG	HRE	V..N
12-M030	20	2003-12-03 03:46:09	62.5	HYG	HRE	V..N
12-M030	20	2003-12-03 03:56:09	62.31	HYG	HRE	V..N
12-M030	20	2003-12-03 04:06:09	62.38	HYG	HRE	V..N
12-M030	20	2003-12-03 04:16:09	62.25	HYG	HRE	V..N
12-M030	20	2003-12-03 04:26:09	62.19	HYG	HRE	V..N
12-M030	20	2003-12-03 04:36:09	62.13	HYG	HRE	V..N
12-M030	20	2003-12-03 04:46:09	62	HYG	HRE	V..N
12-M030	20	2003-12-03 04:56:09	61.94	HYG	HRE	V..N
12-M030	20	2003-12-03 05:06:09	61.81	HYG	HRE	V..N
12-M030	20	2003-12-03 05:16:09	61.81	HYG	HRE	V..N
12-M030	20	2003-12-03 05:26:09	61.75	HYG	HRE	V..N
12-M030	20	2003-12-03 05:36:09	61.5	HYG	HRE	V..N
12-M030	20	2003-12-03 05:46:09	61.5	HYG	HRE	V..N
12-M030	20	2003-12-03 05:56:09	61.44	HYG	HRE	V..N
12-M030	20	2003-12-03 06:06:09	61.38	HYG	HRE	V..N
12-M030	20	2003-12-03 06:16:09	61.38	HYG	HRE	V..N
12-M030	20	2003-12-03 06:26:09	61.25	HYG	HRE	V..N
12-M030	20	2003-12-03 06:36:09	61.31	HYG	HRE	V..N
12-M030	20	2003-12-03 06:46:09	61.13	HYG	HRE	V..N
12-M030	20	2003-12-03 06:56:09	61	HYG	HRE	V..N
12-M030	20	2003-12-03 07:06:09	60.94	HYG	HRE	V..N
12-M030	20	2003-12-03 07:16:09	60.81	HYG	HRE	V..N
12-M030	20	2003-12-03 07:26:09	60.69	HYG	HRE	V..N
12-M030	20	2003-12-03 07:36:09	60.69	HYG	HRE	V..N
12-M030	20	2003-12-03 07:46:09	60.44	HYG	HRE	V..N
12-M030	20	2003-12-03 07:56:09	60.38	HYG	HRE	V..N
12-M030	20	2003-12-03 08:06:09	61	HYG	HRE	V..N
12-M030	20	2003-12-03 08:16:09	60.38	HYG	HRE	V..N
12-M030	20	2003-12-03 08:26:09	60.31	HYG	HRE	V..N
12-M030	20	2003-12-03 08:36:09	62.06	HYG	HRE	V..N
12-M030	20	2003-12-03 08:46:09	62.44	HYG	HRE	V..N
12-M030	20	2003-12-03 08:56:09	62.25	HYG	HRE	V..N
12-M030	20	2003-12-03 09:06:09	62.25	HYG	HRE	V..N
12-M030	20	2003-12-03 09:16:09	62.19	HYG	HRE	V..N
12-M030	20	2003-12-03 09:26:09	62.56	HYG	HRE	V..N
12-M030	20	2003-12-03 09:36:09	62	HYG	HRE	V..N
12-M030	20	2003-12-03 09:46:09	62.69	HYG	HRE	V..N
12-M030	20	2003-12-03 09:56:09	62.31	HYG	HRE	V..N
12-M030	20	2003-12-03 10:06:09	63.06	HYG	HRE	V..N
12-M030	20	2003-12-03 10:16:09	62.38	HYG	HRE	V..N
12-M030	20	2003-12-03 10:26:09	61.81	HYG	HRE	V..N
12-M030	20	2003-12-03 10:36:09	63.81	HYG	HRE	V..N
12-M031	11	2004-07-27 12:19:29	48.6	QTR	HRE	V..N
12-M031	11	2004-07-27 12:29:29	44.2	QTR	HRE	V..N
12-M031	11	2004-07-27 12:39:29	42.1	QTR	HRE	V..N
12-M031	11	2004-07-27 12:49:29	42	QTR	HRE	V..N
12-M031	11	2004-07-27 12:59:29	41	QTR	HRE	V..N
12-M031	11	2004-07-27 13:09:29	41.3	QTR	HRE	V..N
12-M031	11	2004-07-27 13:19:29	38	QTR	HRE	V..N
12-M031	11	2004-07-27 13:29:29	38	QTR	HRE	V..N
12-M031	11	2004-07-27 13:39:29	40	QTR	HRE	V..N
12-M031	11	2004-07-27 13:49:29	39.8	QTR	HRE	V..N
12-M031	11	2004-07-27 13:59:29	39.8	QTR	HRE	V..N
12-M031	11	2004-07-27 14:09:29	39.5	QTR	HRE	V..N
12-M031	11	2004-07-27 14:19:29	38.9	QTR	HRE	V..N
12-M031	11	2004-07-27 14:29:29	38.9	QTR	HRE	V..N
12-M031	11	2004-07-27 14:39:29	38.6	QTR	HRE	V..N
12-M031	11	2004-07-27 14:49:29	38.6	QTR	HRE	V..N
12-M031	11	2004-07-27 14:59:29	39.6	QTR	HRE	V..N
12-M031	11	2004-07-27 15:09:29	40.2	QTR	HRE	V..N
12-M031	11	2004-07-27 15:19:29	39.9	QTR	HRE	V..N
12-M031	11	2004-07-27 15:29:29	40.5	QTR	HRE	V..N
12-M031	11	2004-07-27 15:39:29	40.4	QTR	HRE	V..N
12-M031	11	2004-07-27 15:49:29	40.2	QTR	HRE	V..N
12-M031	11	2004-07-27 15:59:29	39.6	QTR	HRE	V..N
12-M031	11	2004-07-27 16:09:29	40.4	QTR	HRE	V..N
12-M031	11	2004-07-27 16:19:29	40.4	QTR	HRE	V..N
12-M031	11	2004-07-27 16:29:29	40.1	QTR	HRE	V..N
12-M031	11	2004-07-27 16:39:29	40.2	QTR	HRE	V..N
12-M031	11	2004-07-27 16:49:29	40.5	QTR	HRE	V..N
12-M031	11	2004-07-27 16:59:29	40.6	QTR	HRE	V..N
12-M031	11	2004-07-27 17:09:29	40.5	QTR	HRE	V..N
12-M031	11	2004-07-27 17:19:29	38.7	QTR	HRE	V..N
12-M031	11	2004-07-27 17:29:29	37.9	QTR	HRE	V..N
12-M031	11	2004-07-27 17:39:29	38.1	QTR	HRE	V..N
12-M031	11	2004-07-27 17:49:29	37.8	QTR	HRE	V..N
12-M031	11	2004-07-27 17:59:29	37.1	QTR	HRE	V..N
12-M031	11	2004-07-27 18:09:29	37.1	QTR	HRE	V..N
12-M031	11	2004-07-27 18:19:29	36.2	QTR	HRE	V..N
12-M031	11	2004-07-27 18:29:29	36.2	QTR	HRE	V..N
12-M031	11	2004-07-27 18:39:29	36.4	QTR	HRE	V..N
12-M031	11	2004-07-27 18:49:29	36.4	QTR	HRE	V..N
12-M031	11	2004-07-27 18:59:29	37	QTR	HRE	V..N
12-M031	11	2004-07-27 19:09:29	36.9	QTR	HRE	V..N
12-M031	11	2004-07-27 19:19:29	37.4	QTR	HRE	V..N
12-M031	11	2004-07-27 19:29:29	37.1	QTR	HRE	V..N
12-M031	11	2004-07-27 19:39:29	36	QTR	HRE	V..N
12-M031	11	2004-07-27 19:49:29	35.6	QTR	HRE	V..N
12-M031	11	2004-07-27 19:59:29	36.3	QTR	HRE	V..N
12-M031	11	2004-07-27 20:09:29	36.8	QTR	HRE	V..N
12-M031	11	2004-07-27 20:19:29	36.7	QTR	HRE	V..N
12-M031	11	2004-07-27 20:29:29	36.5	QTR	HRE	V..N
12-M031	11	2004-07-27 20:39:29	36.5	QTR	HRE	V..N
12-M031	11	2004-07-27 20:49:29	36.4	QTR	HRE	V..N
12-M031	11	2004-07-27 20:59:29	36.6	QTR	HRE	V..N
12-M031	11	2004-07-27 21:09:29	36.9	QTR	HRE	V..N
12-M031	11	2004-07-27 21:19:29	36.7	QTR	HRE	V..N
12-M031	11	2004-07-27 21:29:29	36.6	QTR	HRE	V..N
12-M031	11	2004-07-27 21:39:29	36.7	QTR	HRE	V..N
12-M031	11	2004-07-27 21:49:29	37	QTR	HRE	V..N
12-M031	11	2004-07-27 21:59:29	37.1	QTR	HRE	V..N
12-M031	11	2004-07-27 22:09:29	37.1	QTR	HRE	V..N
12-M031	11	2004-07-27 22:19:29	36.5	QTR	HRE	V..N
12-M031	11	2004-07-27 22:29:29	36.1	QTR	HRE	V..N
12-M031	11	2004-07-27 22:39:29	36.2	QTR	HRE	V..N
12-M031	11	2004-07-27 22:49:29	36.3	QTR	HRE	V..N
12-M031	11	2004-07-27 22:59:29	36.5	QTR	HRE	V..N
12-M031	11	2004-07-27 23:09:29	36.6	QTR	HRE	V..N
12-M031	11	2004-07-27 23:19:29	36.7	QTR	HRE	V..N
12-M031	11	2004-07-27 23:29:29	37.2	QTR	HRE	V..N
12-M031	11	2004-07-27 23:39:29	37.3	QTR	HRE	V..N
12-M031	11	2004-07-27 23:49:29	37.5	QTR	HRE	V..N
12-M031	11	2004-07-27 23:59:29	37.8	QTR	HRE	V..N
12-M031	11	2004-07-28 00:09:29	38.1	QTR	HRE	V..N
12-M031	11	2004-07-28 00:19:29	37.8	QTR	HRE	V..N
12-M031	11	2004-07-28 00:29:29	37.7	QTR	HRE	V..N
12-M031	11	2004-07-28 00:39:29	37.5	QTR	HRE	V..N
12-M031	11	2004-07-28 00:49:29	37.4	QTR	HRE	V..N
12-M031	11	2004-07-28 00:59:29	37.1	QTR	HRE	V..N
12-M031	11	2004-07-28 01:09:29	36.8	QTR	HRE	V..N
12-M031	11	2004-07-28 01:19:29	36.7	QTR	HRE	V..N
12-M031	11	2004-07-28 01:29:29	36.9	QTR	HRE	V..N
12-M031	11	2004-07-28 01:39:29	37.3	QTR	HRE	V..N
12-M031	11	2004-07-28 01:49:29	37.2	QTR	HRE	V..N
12-M031	11	2004-07-28 01:59:29	37.2	QTR	HRE	V..N
12-M031	11	2004-07-28 02:09:29	37.4	QTR	HRE	V..N
12-M031	11	2004-07-28 02:19:29	37.7	QTR	HRE	V..N
12-M031	11	2004-07-28 02:29:29	38.1	QTR	HRE	V..N
12-M031	11	2004-07-28 02:39:29	38.5	QTR	HRE	V..N
12-M031	11	2004-07-28 02:49:29	39.5	QTR	HRE	V..N
12-M031	11	2004-07-28 02:59:29	39.7	QTR	HRE	V..N
12-M031	11	2004-07-28 03:09:29	40.1	QTR	HRE	V..N
12-M031	11	2004-07-28 03:19:29	40.4	QTR	HRE	V..N
12-M031	11	2004-07-28 03:29:29	40.8	QTR	HRE	V..N
12-M031	11	2004-07-28 03:39:29	41.2	QTR	HRE	V..N
12-M031	11	2004-07-28 03:49:29	41.8	QTR	HRE	V..N
12-M031	11	2004-07-28 03:59:29	42.4	QTR	HRE	V..N
12-M031	11	2004-07-28 04:09:29	41.7	QTR	HRE	V..N
12-M031	11	2004-07-28 04:19:29	41.7	QTR	HRE	V..N
12-M031	11	2004-07-28 04:29:29	42.5	QTR	HRE	V..N
12-M031	11	2004-07-28 04:39:29	43.8	QTR	HRE	V..N
12-M031	11	2004-07-28 04:49:29	42.8	QTR	HRE	V..N
12-M031	11	2004-07-28 04:59:29	42.7	QTR	HRE	V..N
12-M031	11	2004-07-28 05:09:29	42.8	QTR	HRE	V..N
12-M031	11	2004-07-28 05:19:29	44.1	QTR	HRE	V..N
12-M031	11	2004-07-28 05:29:29	43.1	QTR	HRE	V..N
12-M031	11	2004-07-28 05:39:29	42.9	QTR	HRE	V..N
12-M031	11	2004-07-28 05:49:29	43.2	QTR	HRE	V..N
12-M031	11	2004-07-28 05:59:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-28 06:09:29	44	QTR	HRE	V..N
12-M031	11	2004-07-28 06:19:29	43.9	QTR	HRE	V..N
12-M031	11	2004-07-28 06:29:29	43.8	QTR	HRE	V..N
12-M031	11	2004-07-28 06:39:29	44.4	QTR	HRE	V..N
12-M031	11	2004-07-28 06:49:29	45.2	QTR	HRE	V..N
12-M031	11	2004-07-28 06:59:29	46.3	QTR	HRE	V..N
12-M031	11	2004-07-28 07:09:29	46.1	QTR	HRE	V..N
12-M031	11	2004-07-28 07:19:29	45.9	QTR	HRE	V..N
12-M031	11	2004-07-28 07:29:29	44.9	QTR	HRE	V..N
12-M031	11	2004-07-28 07:39:29	44.9	QTR	HRE	V..N
12-M031	11	2004-07-28 07:49:29	45	QTR	HRE	V..N
12-M031	11	2004-07-28 07:59:29	44.6	QTR	HRE	V..N
12-M031	11	2004-07-28 08:09:29	44.3	QTR	HRE	V..N
12-M031	11	2004-07-28 08:19:29	43.9	QTR	HRE	V..N
12-M031	11	2004-07-28 08:29:29	43.7	QTR	HRE	V..N
12-M031	11	2004-07-28 08:39:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-28 08:49:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-28 08:59:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-28 09:09:29	43.5	QTR	HRE	V..N
12-M031	11	2004-07-28 09:19:29	43.4	QTR	HRE	V..N
12-M031	11	2004-07-28 09:29:29	42.6	QTR	HRE	V..N
12-M031	11	2004-07-28 09:39:29	42.4	QTR	HRE	V..N
12-M031	11	2004-07-28 09:49:29	42.7	QTR	HRE	V..N
12-M031	11	2004-07-28 09:59:29	42.6	QTR	HRE	V..N
12-M031	11	2004-07-28 10:09:29	42.4	QTR	HRE	V..N
12-M031	11	2004-07-28 10:19:29	41.9	QTR	HRE	V..N
12-M031	11	2004-07-28 10:29:29	41.6	QTR	HRE	V..N
12-M031	11	2004-07-28 10:39:29	41.3	QTR	HRE	V..N
12-M031	11	2004-07-28 10:49:29	41	QTR	HRE	V..N
12-M031	11	2004-07-28 10:59:29	40.9	QTR	HRE	V..N
12-M031	11	2004-07-28 11:09:29	40.4	QTR	HRE	V..N
12-M031	11	2004-07-28 11:19:29	40.3	QTR	HRE	V..N
12-M031	11	2004-07-28 11:29:29	40.1	QTR	HRE	V..N
12-M031	11	2004-07-28 11:39:29	40	QTR	HRE	V..N
12-M031	11	2004-07-28 11:49:29	39.8	QTR	HRE	V..N
12-M031	11	2004-07-28 11:59:29	37.5	QTR	HRE	V..N
12-M031	11	2004-07-28 12:09:29	36.8	QTR	HRE	V..N
12-M031	11	2004-07-28 12:19:29	36.8	QTR	HRE	V..N
12-M031	11	2004-07-28 12:29:29	36.4	QTR	HRE	V..N
12-M031	11	2004-07-28 12:39:29	36.3	QTR	HRE	V..N
12-M031	11	2004-07-28 12:49:29	35.9	QTR	HRE	V..N
12-M031	11	2004-07-28 12:59:29	35.8	QTR	HRE	V..N
12-M031	11	2004-07-28 13:09:29	35.6	QTR	HRE	V..N
12-M031	11	2004-07-28 13:19:29	36.3	QTR	HRE	V..N
12-M031	11	2004-07-28 13:29:29	36.5	QTR	HRE	V..N
12-M031	11	2004-07-28 13:39:29	36.5	QTR	HRE	V..N
12-M031	11	2004-07-28 13:49:29	36.5	QTR	HRE	V..N
12-M031	11	2004-07-28 13:59:29	36.5	QTR	HRE	V..N
12-M031	11	2004-07-28 14:09:29	36.5	QTR	HRE	V..N
12-M031	11	2004-07-28 14:19:29	35.8	QTR	HRE	V..N
12-M031	11	2004-07-28 14:29:29	35.6	QTR	HRE	V..N
12-M031	11	2004-07-28 14:39:29	35.7	QTR	HRE	V..N
12-M031	11	2004-07-28 14:49:29	34.5	QTR	HRE	V..N
12-M031	11	2004-07-28 14:59:29	33.1	QTR	HRE	V..N
12-M031	11	2004-07-28 15:09:29	33.2	QTR	HRE	V..N
12-M031	11	2004-07-28 15:19:29	32.9	QTR	HRE	V..N
12-M031	11	2004-07-28 15:29:29	32.5	QTR	HRE	V..N
12-M031	11	2004-07-28 15:39:29	32.3	QTR	HRE	V..N
12-M031	11	2004-07-28 15:49:29	33	QTR	HRE	V..N
12-M031	11	2004-07-28 15:59:29	32.6	QTR	HRE	V..N
12-M031	11	2004-07-28 16:09:29	32.1	QTR	HRE	V..N
12-M031	11	2004-07-28 16:19:29	31.8	QTR	HRE	V..N
12-M031	11	2004-07-28 16:29:29	31.8	QTR	HRE	V..N
12-M031	11	2004-07-28 16:39:29	32.4	QTR	HRE	V..N
12-M031	11	2004-07-28 16:49:29	32.8	QTR	HRE	V..N
12-M031	11	2004-07-28 16:59:29	32.5	QTR	HRE	V..N
12-M031	11	2004-07-28 17:09:29	31.7	QTR	HRE	V..N
12-M031	11	2004-07-28 17:19:29	32.1	QTR	HRE	V..N
12-M031	11	2004-07-28 17:29:29	32.6	QTR	HRE	V..N
12-M031	11	2004-07-28 17:39:29	32.8	QTR	HRE	V..N
12-M031	11	2004-07-28 17:49:29	33.1	QTR	HRE	V..N
12-M031	11	2004-07-28 17:59:29	32.8	QTR	HRE	V..N
12-M031	11	2004-07-28 18:09:29	32.8	QTR	HRE	V..N
12-M031	11	2004-07-28 18:19:29	32.7	QTR	HRE	V..N
12-M031	11	2004-07-28 18:29:29	32.9	QTR	HRE	V..N
12-M031	11	2004-07-28 18:39:29	32.5	QTR	HRE	V..N
12-M031	11	2004-07-28 18:49:29	32.3	QTR	HRE	V..N
12-M031	11	2004-07-28 18:59:29	32.4	QTR	HRE	V..N
12-M031	11	2004-07-28 19:09:29	31.9	QTR	HRE	V..N
12-M031	11	2004-07-28 19:19:29	31.9	QTR	HRE	V..N
12-M031	11	2004-07-28 19:29:29	32.2	QTR	HRE	V..N
12-M031	11	2004-07-28 19:39:29	32.1	QTR	HRE	V..N
12-M031	11	2004-07-28 19:49:29	32.1	QTR	HRE	V..N
12-M031	11	2004-07-28 19:59:29	31.8	QTR	HRE	V..N
12-M031	11	2004-07-28 20:09:29	30.7	QTR	HRE	V..N
12-M031	11	2004-07-28 20:19:29	30.5	QTR	HRE	V..N
12-M031	11	2004-07-28 20:29:29	30.5	QTR	HRE	V..N
12-M031	11	2004-07-28 20:39:29	30.5	QTR	HRE	V..N
12-M031	11	2004-07-28 20:49:29	30.3	QTR	HRE	V..N
12-M031	11	2004-07-28 20:59:29	30.5	QTR	HRE	V..N
12-M031	11	2004-07-28 21:09:29	31.1	QTR	HRE	V..N
12-M031	11	2004-07-28 21:19:29	31.4	QTR	HRE	V..N
12-M031	11	2004-07-28 21:29:29	31.8	QTR	HRE	V..N
12-M031	11	2004-07-28 21:39:29	32	QTR	HRE	V..N
12-M031	11	2004-07-28 21:49:29	32.2	QTR	HRE	V..N
12-M031	11	2004-07-28 21:59:29	32.6	QTR	HRE	V..N
12-M031	11	2004-07-28 22:09:29	32.8	QTR	HRE	V..N
12-M031	11	2004-07-28 22:19:29	33	QTR	HRE	V..N
12-M031	11	2004-07-28 22:29:29	33.3	QTR	HRE	V..N
12-M031	11	2004-07-28 22:39:29	33.6	QTR	HRE	V..N
12-M031	11	2004-07-28 22:49:29	33.9	QTR	HRE	V..N
12-M031	11	2004-07-28 22:59:29	34	QTR	HRE	V..N
12-M031	11	2004-07-28 23:09:29	34.3	QTR	HRE	V..N
12-M031	11	2004-07-28 23:19:29	34.4	QTR	HRE	V..N
12-M031	11	2004-07-28 23:29:29	34.7	QTR	HRE	V..N
12-M031	11	2004-07-28 23:39:29	34.9	QTR	HRE	V..N
12-M031	11	2004-07-28 23:49:29	35.1	QTR	HRE	V..N
12-M031	11	2004-07-28 23:59:29	35.3	QTR	HRE	V..N
12-M031	11	2004-07-29 00:09:29	35.5	QTR	HRE	V..N
12-M031	11	2004-07-29 00:19:29	35.7	QTR	HRE	V..N
12-M031	11	2004-07-29 00:29:29	36.2	QTR	HRE	V..N
12-M031	11	2004-07-29 00:39:29	36.7	QTR	HRE	V..N
12-M031	11	2004-07-29 00:49:29	36.7	QTR	HRE	V..N
12-M031	11	2004-07-29 00:59:29	36.8	QTR	HRE	V..N
12-M031	11	2004-07-29 01:09:29	36.7	QTR	HRE	V..N
12-M031	11	2004-07-29 01:19:29	37	QTR	HRE	V..N
12-M031	11	2004-07-29 01:29:29	37.3	QTR	HRE	V..N
12-M031	11	2004-07-29 01:39:29	37.4	QTR	HRE	V..N
12-M031	11	2004-07-29 01:49:29	37.6	QTR	HRE	V..N
12-M031	11	2004-07-29 01:59:29	37.7	QTR	HRE	V..N
12-M031	11	2004-07-29 02:09:29	37.8	QTR	HRE	V..N
12-M031	11	2004-07-29 02:19:29	37.8	QTR	HRE	V..N
12-M031	11	2004-07-29 02:29:29	37.9	QTR	HRE	V..N
12-M031	11	2004-07-29 02:39:29	37.8	QTR	HRE	V..N
12-M031	11	2004-07-29 02:49:29	37.7	QTR	HRE	V..N
12-M031	11	2004-07-29 02:59:29	37.7	QTR	HRE	V..N
12-M031	11	2004-07-29 03:09:29	37.7	QTR	HRE	V..N
12-M031	11	2004-07-29 03:19:29	37.9	QTR	HRE	V..N
12-M031	11	2004-07-29 03:29:29	38.2	QTR	HRE	V..N
12-M031	11	2004-07-29 03:39:29	39.1	QTR	HRE	V..N
12-M031	11	2004-07-29 03:49:29	39.7	QTR	HRE	V..N
12-M031	11	2004-07-29 03:59:29	40	QTR	HRE	V..N
12-M031	11	2004-07-29 04:09:29	39.5	QTR	HRE	V..N
12-M031	11	2004-07-29 04:19:29	39.4	QTR	HRE	V..N
12-M031	11	2004-07-29 04:29:29	39.3	QTR	HRE	V..N
12-M031	11	2004-07-29 04:39:29	39.9	QTR	HRE	V..N
12-M031	11	2004-07-29 04:49:29	40.5	QTR	HRE	V..N
12-M031	11	2004-07-29 04:59:29	40.3	QTR	HRE	V..N
12-M031	11	2004-07-29 05:09:29	40.2	QTR	HRE	V..N
12-M031	11	2004-07-29 05:19:29	40.2	QTR	HRE	V..N
12-M031	11	2004-07-29 05:29:29	40.2	QTR	HRE	V..N
12-M031	11	2004-07-29 05:39:29	40.1	QTR	HRE	V..N
12-M031	11	2004-07-29 05:49:29	40	QTR	HRE	V..N
12-M031	11	2004-07-29 05:59:29	40.2	QTR	HRE	V..N
12-M031	11	2004-07-29 06:09:29	40.5	QTR	HRE	V..N
12-M031	11	2004-07-29 06:19:29	40.8	QTR	HRE	V..N
12-M031	11	2004-07-29 06:29:29	41.4	QTR	HRE	V..N
12-M031	11	2004-07-29 06:39:29	42	QTR	HRE	V..N
12-M031	11	2004-07-29 06:49:29	42.2	QTR	HRE	V..N
12-M031	11	2004-07-29 06:59:29	42.1	QTR	HRE	V..N
12-M031	11	2004-07-29 07:09:29	42.1	QTR	HRE	V..N
12-M031	11	2004-07-29 07:19:29	41.8	QTR	HRE	V..N
12-M031	11	2004-07-29 07:29:29	42.1	QTR	HRE	V..N
12-M031	11	2004-07-29 07:39:29	42.7	QTR	HRE	V..N
12-M031	11	2004-07-29 07:49:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-29 07:59:29	43.5	QTR	HRE	V..N
12-M031	11	2004-07-29 08:09:29	42.9	QTR	HRE	V..N
12-M031	11	2004-07-29 08:19:29	42.4	QTR	HRE	V..N
12-M031	11	2004-07-29 08:29:29	42.3	QTR	HRE	V..N
12-M031	11	2004-07-29 08:39:29	42.1	QTR	HRE	V..N
12-M031	11	2004-07-29 08:49:29	42.5	QTR	HRE	V..N
12-M031	11	2004-07-29 08:59:29	42.9	QTR	HRE	V..N
12-M031	11	2004-07-29 09:09:29	42.4	QTR	HRE	V..N
12-M031	11	2004-07-29 09:19:29	42.4	QTR	HRE	V..N
12-M031	11	2004-07-29 09:29:29	42.4	QTR	HRE	V..N
12-M031	11	2004-07-29 09:39:29	42.1	QTR	HRE	V..N
12-M031	11	2004-07-29 09:49:29	41.3	QTR	HRE	V..N
12-M031	11	2004-07-29 09:59:29	39.8	QTR	HRE	V..N
12-M031	11	2004-07-29 10:09:29	39	QTR	HRE	V..N
12-M031	11	2004-07-29 10:19:29	37.7	QTR	HRE	V..N
12-M031	11	2004-07-29 10:29:29	36.7	QTR	HRE	V..N
12-M031	11	2004-07-29 10:39:29	36	QTR	HRE	V..N
12-M031	11	2004-07-29 10:49:29	35.3	QTR	HRE	V..N
12-M031	11	2004-07-29 10:59:29	35.2	QTR	HRE	V..N
12-M031	11	2004-07-29 11:09:29	35.2	QTR	HRE	V..N
12-M031	11	2004-07-29 11:19:29	35	QTR	HRE	V..N
12-M031	11	2004-07-29 11:29:29	34.9	QTR	HRE	V..N
12-M031	11	2004-07-29 11:39:29	34.8	QTR	HRE	V..N
12-M031	11	2004-07-29 11:49:29	34.5	QTR	HRE	V..N
12-M031	11	2004-07-29 11:59:29	34.2	QTR	HRE	V..N
12-M031	11	2004-07-29 12:09:29	32.9	QTR	HRE	V..N
12-M031	11	2004-07-29 12:19:29	32.9	QTR	HRE	V..N
12-M031	11	2004-07-29 12:29:29	32.3	QTR	HRE	V..N
12-M031	11	2004-07-29 12:39:29	31.3	QTR	HRE	V..N
12-M031	11	2004-07-29 12:49:29	31.5	QTR	HRE	V..N
12-M031	11	2004-07-29 12:59:29	31	QTR	HRE	V..N
12-M031	11	2004-07-29 13:09:29	31.5	QTR	HRE	V..N
12-M031	11	2004-07-29 13:19:29	31.4	QTR	HRE	V..N
12-M031	11	2004-07-29 13:29:29	31.2	QTR	HRE	V..N
12-M031	11	2004-07-29 13:39:29	30.7	QTR	HRE	V..N
12-M031	11	2004-07-29 13:49:29	30.4	QTR	HRE	V..N
12-M031	11	2004-07-29 13:59:29	30.3	QTR	HRE	V..N
12-M031	11	2004-07-29 14:09:29	30	QTR	HRE	V..N
12-M031	11	2004-07-29 14:19:29	29	QTR	HRE	V..N
12-M031	11	2004-07-29 14:29:29	28.8	QTR	HRE	V..N
12-M031	11	2004-07-29 14:39:29	28.5	QTR	HRE	V..N
12-M031	11	2004-07-29 14:49:29	28.8	QTR	HRE	V..N
12-M031	11	2004-07-29 14:59:29	28.6	QTR	HRE	V..N
12-M031	11	2004-07-29 15:09:29	29	QTR	HRE	V..N
12-M031	11	2004-07-29 15:19:29	29.3	QTR	HRE	V..N
12-M031	11	2004-07-29 15:29:29	29.2	QTR	HRE	V..N
12-M031	11	2004-07-29 15:39:29	28.8	QTR	HRE	V..N
12-M031	11	2004-07-29 15:49:29	28.4	QTR	HRE	V..N
12-M031	11	2004-07-29 15:59:29	27.8	QTR	HRE	V..N
12-M031	11	2004-07-29 16:09:29	27.3	QTR	HRE	V..N
12-M031	11	2004-07-29 16:19:29	27.5	QTR	HRE	V..N
12-M031	11	2004-07-29 16:29:29	27.4	QTR	HRE	V..N
12-M031	11	2004-07-29 16:39:29	27.2	QTR	HRE	V..N
12-M031	11	2004-07-29 16:49:29	28.3	QTR	HRE	V..N
12-M031	11	2004-07-29 16:59:29	30.9	QTR	HRE	V..N
12-M031	11	2004-07-29 17:09:29	31	QTR	HRE	V..N
12-M031	11	2004-07-29 17:19:29	29.9	QTR	HRE	V..N
12-M031	11	2004-07-29 17:29:29	28.7	QTR	HRE	V..N
12-M031	11	2004-07-29 17:39:29	28.3	QTR	HRE	V..N
12-M031	11	2004-07-29 17:49:29	28.8	QTR	HRE	V..N
12-M031	11	2004-07-29 17:59:29	28.7	QTR	HRE	V..N
12-M031	11	2004-07-29 18:09:29	28.7	QTR	HRE	V..N
12-M031	11	2004-07-29 18:19:29	28.6	QTR	HRE	V..N
12-M031	11	2004-07-29 18:29:29	28.2	QTR	HRE	V..N
12-M031	11	2004-07-29 18:39:29	28.6	QTR	HRE	V..N
12-M031	11	2004-07-29 18:49:29	28.9	QTR	HRE	V..N
12-M031	11	2004-07-29 18:59:29	28.9	QTR	HRE	V..N
12-M031	11	2004-07-29 19:09:29	29	QTR	HRE	V..N
12-M031	11	2004-07-29 19:19:29	29.2	QTR	HRE	V..N
12-M031	11	2004-07-29 19:29:29	29.3	QTR	HRE	V..N
12-M031	11	2004-07-29 19:39:29	29.4	QTR	HRE	V..N
12-M031	11	2004-07-29 19:49:29	29.4	QTR	HRE	V..N
12-M031	11	2004-07-29 19:59:29	29.6	QTR	HRE	V..N
12-M031	11	2004-07-29 20:09:29	29.8	QTR	HRE	V..N
12-M031	11	2004-07-29 20:19:29	29.9	QTR	HRE	V..N
12-M031	11	2004-07-29 20:29:29	30.1	QTR	HRE	V..N
12-M031	11	2004-07-29 20:39:29	30.3	QTR	HRE	V..N
12-M031	11	2004-07-29 20:49:29	30.5	QTR	HRE	V..N
12-M031	11	2004-07-29 20:59:29	30.7	QTR	HRE	V..N
12-M031	11	2004-07-29 21:09:29	30.8	QTR	HRE	V..N
12-M031	11	2004-07-29 21:19:29	30.8	QTR	HRE	V..N
12-M031	11	2004-07-29 21:29:29	31	QTR	HRE	V..N
12-M031	11	2004-07-29 21:39:29	31.1	QTR	HRE	V..N
12-M031	11	2004-07-29 21:49:29	31.1	QTR	HRE	V..N
12-M031	11	2004-07-29 21:59:29	30.7	QTR	HRE	V..N
12-M031	11	2004-07-29 22:09:29	30	QTR	HRE	V..N
12-M031	11	2004-07-29 22:19:29	29.6	QTR	HRE	V..N
12-M031	11	2004-07-29 22:29:29	29.9	QTR	HRE	V..N
12-M031	11	2004-07-29 22:39:29	29.6	QTR	HRE	V..N
12-M031	11	2004-07-29 22:49:29	30	QTR	HRE	V..N
12-M031	11	2004-07-29 22:59:29	31.2	QTR	HRE	V..N
12-M031	11	2004-07-29 23:09:29	32.1	QTR	HRE	V..N
12-M031	11	2004-07-29 23:19:29	32.8	QTR	HRE	V..N
12-M031	11	2004-07-29 23:29:29	33.4	QTR	HRE	V..N
12-M031	11	2004-07-29 23:39:29	34	QTR	HRE	V..N
12-M031	11	2004-07-29 23:49:29	34.4	QTR	HRE	V..N
12-M031	11	2004-07-29 23:59:29	34.8	QTR	HRE	V..N
12-M031	11	2004-07-30 00:09:29	35	QTR	HRE	V..N
12-M031	11	2004-07-30 00:19:29	35.3	QTR	HRE	V..N
12-M031	11	2004-07-30 00:29:29	35.6	QTR	HRE	V..N
12-M031	11	2004-07-30 00:39:29	36.3	QTR	HRE	V..N
12-M031	11	2004-07-30 00:49:29	36.6	QTR	HRE	V..N
12-M031	11	2004-07-30 00:59:29	36.6	QTR	HRE	V..N
12-M031	11	2004-07-30 01:09:29	36.6	QTR	HRE	V..N
12-M031	11	2004-07-30 01:19:29	36.8	QTR	HRE	V..N
12-M031	11	2004-07-30 01:29:29	37	QTR	HRE	V..N
12-M031	11	2004-07-30 01:39:29	37.3	QTR	HRE	V..N
12-M031	11	2004-07-30 01:49:29	37.6	QTR	HRE	V..N
12-M031	11	2004-07-30 01:59:29	37.8	QTR	HRE	V..N
12-M031	11	2004-07-30 02:09:29	38.3	QTR	HRE	V..N
12-M031	11	2004-07-30 02:19:29	38.2	QTR	HRE	V..N
12-M031	11	2004-07-30 02:29:29	38.4	QTR	HRE	V..N
12-M031	11	2004-07-30 02:39:29	38.8	QTR	HRE	V..N
12-M031	11	2004-07-30 02:49:29	38.7	QTR	HRE	V..N
12-M031	11	2004-07-30 02:59:29	38.8	QTR	HRE	V..N
12-M031	11	2004-07-30 03:09:29	38.9	QTR	HRE	V..N
12-M031	11	2004-07-30 03:19:29	39.2	QTR	HRE	V..N
12-M031	11	2004-07-30 03:29:29	39.2	QTR	HRE	V..N
12-M031	11	2004-07-30 03:39:29	38.9	QTR	HRE	V..N
12-M031	11	2004-07-30 03:49:29	38.9	QTR	HRE	V..N
12-M031	11	2004-07-30 03:59:29	39.2	QTR	HRE	V..N
12-M031	11	2004-07-30 04:09:29	39.6	QTR	HRE	V..N
12-M031	11	2004-07-30 04:19:29	40.4	QTR	HRE	V..N
12-M031	11	2004-07-30 04:29:29	41.3	QTR	HRE	V..N
12-M031	11	2004-07-30 04:39:29	42.2	QTR	HRE	V..N
12-M031	11	2004-07-30 04:49:29	42.9	QTR	HRE	V..N
12-M031	11	2004-07-30 04:59:29	43.7	QTR	HRE	V..N
12-M031	11	2004-07-30 05:09:29	44.4	QTR	HRE	V..N
12-M031	11	2004-07-30 05:19:29	44.8	QTR	HRE	V..N
12-M031	11	2004-07-30 05:29:29	45.1	QTR	HRE	V..N
12-M031	11	2004-07-30 05:39:29	45.6	QTR	HRE	V..N
12-M031	11	2004-07-30 05:49:29	45.9	QTR	HRE	V..N
12-M031	11	2004-07-30 05:59:29	46.1	QTR	HRE	V..N
12-M031	11	2004-07-30 06:09:29	46.4	QTR	HRE	V..N
12-M031	11	2004-07-30 06:19:29	46.4	QTR	HRE	V..N
12-M031	11	2004-07-30 06:29:29	46.7	QTR	HRE	V..N
12-M031	11	2004-07-30 06:39:29	46.9	QTR	HRE	V..N
12-M031	11	2004-07-30 06:49:29	47.1	QTR	HRE	V..N
12-M031	11	2004-07-30 06:59:29	47.3	QTR	HRE	V..N
12-M031	11	2004-07-30 07:09:29	47.5	QTR	HRE	V..N
12-M031	11	2004-07-30 07:19:29	47.4	QTR	HRE	V..N
12-M031	11	2004-07-30 07:29:29	47.5	QTR	HRE	V..N
12-M031	11	2004-07-30 07:39:29	47.6	QTR	HRE	V..N
12-M031	11	2004-07-30 07:49:29	47.8	QTR	HRE	V..N
12-M031	11	2004-07-30 07:59:29	47.8	QTR	HRE	V..N
12-M031	11	2004-07-30 08:09:29	47.8	QTR	HRE	V..N
12-M031	11	2004-07-30 08:19:29	47.8	QTR	HRE	V..N
12-M031	11	2004-07-30 08:29:29	47.7	QTR	HRE	V..N
12-M031	11	2004-07-30 08:39:29	47.6	QTR	HRE	V..N
12-M031	11	2004-07-30 08:49:29	47.7	QTR	HRE	V..N
12-M031	11	2004-07-30 08:59:29	48.1	QTR	HRE	V..N
12-M031	11	2004-07-30 09:09:29	48.2	QTR	HRE	V..N
12-M031	11	2004-07-30 09:19:29	48.1	QTR	HRE	V..N
12-M031	11	2004-07-30 09:29:29	48.2	QTR	HRE	V..N
12-M031	11	2004-07-30 09:39:29	47.9	QTR	HRE	V..N
12-M031	11	2004-07-30 09:49:29	47.1	QTR	HRE	V..N
12-M031	11	2004-07-30 09:59:29	45.6	QTR	HRE	V..N
12-M031	11	2004-07-30 10:09:29	44.4	QTR	HRE	V..N
12-M031	11	2004-07-30 10:19:29	43.8	QTR	HRE	V..N
12-M031	11	2004-07-30 10:29:29	43.9	QTR	HRE	V..N
12-M031	11	2004-07-30 10:39:29	44.3	QTR	HRE	V..N
12-M031	11	2004-07-30 10:49:29	45	QTR	HRE	V..N
12-M031	11	2004-07-30 10:59:29	45.7	QTR	HRE	V..N
12-M031	11	2004-07-30 11:09:29	46.3	QTR	HRE	V..N
12-M031	11	2004-07-30 11:19:29	46.7	QTR	HRE	V..N
12-M031	11	2004-07-30 11:29:29	46.2	QTR	HRE	V..N
12-M031	11	2004-07-30 11:39:29	45.7	QTR	HRE	V..N
12-M031	11	2004-07-30 11:49:29	45.4	QTR	HRE	V..N
12-M031	11	2004-07-30 11:59:29	44.5	QTR	HRE	V..N
12-M031	11	2004-07-30 12:09:29	43.5	QTR	HRE	V..N
12-M031	11	2004-07-30 12:19:29	42.5	QTR	HRE	V..N
12-M031	11	2004-07-30 12:29:29	41.2	QTR	HRE	V..N
12-M031	11	2004-07-30 12:39:29	39.9	QTR	HRE	V..N
12-M031	11	2004-07-30 12:49:29	39.1	QTR	HRE	V..N
12-M031	11	2004-07-30 12:59:29	37.9	QTR	HRE	V..N
12-M031	11	2004-07-30 13:09:29	38.2	QTR	HRE	V..N
12-M031	11	2004-07-30 13:19:29	38.3	QTR	HRE	V..N
12-M031	11	2004-07-30 13:29:29	38.4	QTR	HRE	V..N
12-M031	11	2004-07-30 13:39:29	38.4	QTR	HRE	V..N
12-M031	11	2004-07-30 13:49:29	38.2	QTR	HRE	V..N
12-M031	11	2004-07-30 13:59:29	38.5	QTR	HRE	V..N
12-M031	11	2004-07-30 14:09:29	38.5	QTR	HRE	V..N
12-M031	11	2004-07-30 14:19:29	38.5	QTR	HRE	V..N
12-M031	11	2004-07-30 14:29:29	38.5	QTR	HRE	V..N
12-M031	11	2004-07-30 14:39:29	38.3	QTR	HRE	V..N
12-M031	11	2004-07-30 14:49:29	38.2	QTR	HRE	V..N
12-M031	11	2004-07-30 14:59:29	38.1	QTR	HRE	V..N
12-M031	11	2004-07-30 15:09:29	38.4	QTR	HRE	V..N
12-M031	11	2004-07-30 15:19:29	38.6	QTR	HRE	V..N
12-M031	11	2004-07-30 15:29:29	38.7	QTR	HRE	V..N
12-M031	11	2004-07-30 15:39:29	38.8	QTR	HRE	V..N
12-M031	11	2004-07-30 15:49:29	38.8	QTR	HRE	V..N
12-M031	11	2004-07-30 15:59:29	38.9	QTR	HRE	V..N
12-M031	11	2004-07-30 16:09:29	39	QTR	HRE	V..N
12-M031	11	2004-07-30 16:19:29	39.1	QTR	HRE	V..N
12-M031	11	2004-07-30 16:29:29	39.2	QTR	HRE	V..N
12-M031	11	2004-07-30 16:39:29	39.3	QTR	HRE	V..N
12-M031	11	2004-07-30 16:49:29	39.2	QTR	HRE	V..N
12-M031	11	2004-07-30 16:59:29	39.1	QTR	HRE	V..N
12-M031	11	2004-07-30 17:09:29	39	QTR	HRE	V..N
12-M031	11	2004-07-30 17:19:29	39	QTR	HRE	V..N
12-M031	11	2004-07-30 17:29:29	39	QTR	HRE	V..N
12-M031	11	2004-07-30 17:39:29	38.8	QTR	HRE	V..N
12-M031	11	2004-07-30 17:49:29	38.7	QTR	HRE	V..N
12-M031	11	2004-07-30 17:59:29	38.5	QTR	HRE	V..N
12-M031	11	2004-07-30 18:09:29	38.3	QTR	HRE	V..N
12-M031	11	2004-07-30 18:19:29	37.8	QTR	HRE	V..N
12-M031	11	2004-07-30 18:29:29	37.5	QTR	HRE	V..N
12-M031	11	2004-07-30 18:39:29	37.4	QTR	HRE	V..N
12-M031	11	2004-07-30 18:49:29	37.6	QTR	HRE	V..N
12-M031	11	2004-07-30 18:59:29	37.6	QTR	HRE	V..N
12-M031	11	2004-07-30 19:09:29	37.5	QTR	HRE	V..N
12-M031	11	2004-07-30 19:19:29	37.5	QTR	HRE	V..N
12-M031	11	2004-07-30 19:29:29	37.5	QTR	HRE	V..N
12-M031	11	2004-07-30 19:39:29	37.8	QTR	HRE	V..N
12-M031	11	2004-07-30 19:49:29	37.9	QTR	HRE	V..N
12-M031	11	2004-07-30 19:59:29	37.8	QTR	HRE	V..N
12-M031	11	2004-07-30 20:09:29	38	QTR	HRE	V..N
12-M031	11	2004-07-30 20:19:29	38.1	QTR	HRE	V..N
12-M031	11	2004-07-30 20:29:29	37.9	QTR	HRE	V..N
12-M031	11	2004-07-30 20:39:29	38	QTR	HRE	V..N
12-M031	11	2004-07-30 20:49:29	38	QTR	HRE	V..N
12-M031	11	2004-07-30 20:59:29	38.5	QTR	HRE	V..N
12-M031	11	2004-07-30 21:09:29	38.9	QTR	HRE	V..N
12-M031	11	2004-07-30 21:19:29	39.2	QTR	HRE	V..N
12-M031	11	2004-07-30 21:29:29	39.4	QTR	HRE	V..N
12-M031	11	2004-07-30 21:39:29	39.6	QTR	HRE	V..N
12-M031	11	2004-07-30 21:49:29	39.9	QTR	HRE	V..N
12-M031	11	2004-07-30 21:59:29	40.6	QTR	HRE	V..N
12-M031	11	2004-07-30 22:09:29	41.4	QTR	HRE	V..N
12-M031	11	2004-07-30 22:19:29	42.1	QTR	HRE	V..N
12-M031	11	2004-07-30 22:29:29	42.7	QTR	HRE	V..N
12-M031	11	2004-07-30 22:39:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-30 22:49:29	44.3	QTR	HRE	V..N
12-M031	11	2004-07-30 22:59:29	45	QTR	HRE	V..N
12-M031	11	2004-07-30 23:09:29	45.6	QTR	HRE	V..N
12-M031	11	2004-07-30 23:19:29	46.2	QTR	HRE	V..N
12-M031	11	2004-07-30 23:29:29	46.6	QTR	HRE	V..N
12-M031	11	2004-07-30 23:39:29	46.9	QTR	HRE	V..N
12-M031	11	2004-07-30 23:49:29	47.1	QTR	HRE	V..N
12-M031	11	2004-07-30 23:59:29	47.2	QTR	HRE	V..N
12-M031	11	2004-07-31 00:09:29	47.2	QTR	HRE	V..N
12-M031	11	2004-07-31 00:19:29	47.1	QTR	HRE	V..N
12-M031	11	2004-07-31 00:29:29	47.2	QTR	HRE	V..N
12-M031	11	2004-07-31 00:39:29	47.6	QTR	HRE	V..N
12-M031	11	2004-07-31 00:49:29	47	QTR	HRE	V..N
12-M031	11	2004-07-31 00:59:29	46.9	QTR	HRE	V..N
12-M031	11	2004-07-31 01:09:29	46.6	QTR	HRE	V..N
12-M031	11	2004-07-31 01:19:29	46.1	QTR	HRE	V..N
12-M031	11	2004-07-31 01:29:29	45.7	QTR	HRE	V..N
12-M031	11	2004-07-31 01:39:29	45.4	QTR	HRE	V..N
12-M031	11	2004-07-31 01:49:29	45.1	QTR	HRE	V..N
12-M031	11	2004-07-31 01:59:29	44.9	QTR	HRE	V..N
12-M031	11	2004-07-31 02:09:29	44.6	QTR	HRE	V..N
12-M031	11	2004-07-31 02:19:29	44.3	QTR	HRE	V..N
12-M031	11	2004-07-31 02:29:29	43.8	QTR	HRE	V..N
12-M031	11	2004-07-31 02:39:29	43.7	QTR	HRE	V..N
12-M031	11	2004-07-31 02:49:29	43.9	QTR	HRE	V..N
12-M031	11	2004-07-31 02:59:29	44.1	QTR	HRE	V..N
12-M031	11	2004-07-31 03:09:29	44.9	QTR	HRE	V..N
12-M031	11	2004-07-31 03:19:29	45.5	QTR	HRE	V..N
12-M031	11	2004-07-31 03:29:29	45.7	QTR	HRE	V..N
12-M031	11	2004-07-31 03:39:29	46.1	QTR	HRE	V..N
12-M031	11	2004-07-31 03:49:29	46.2	QTR	HRE	V..N
12-M031	11	2004-07-31 03:59:29	46.4	QTR	HRE	V..N
12-M031	11	2004-07-31 04:09:29	47	QTR	HRE	V..N
12-M031	11	2004-07-31 04:19:29	47	QTR	HRE	V..N
12-M031	11	2004-07-31 04:29:29	46.9	QTR	HRE	V..N
12-M031	11	2004-07-31 04:39:29	47	QTR	HRE	V..N
12-M031	11	2004-07-31 04:49:29	47.2	QTR	HRE	V..N
12-M031	11	2004-07-31 04:59:29	47.2	QTR	HRE	V..N
12-M031	11	2004-07-31 05:09:29	46.9	QTR	HRE	V..N
12-M031	11	2004-07-31 05:19:29	46.3	QTR	HRE	V..N
12-M031	11	2004-07-31 05:29:29	45.6	QTR	HRE	V..N
12-M031	11	2004-07-31 05:39:29	45.2	QTR	HRE	V..N
12-M031	11	2004-07-31 05:49:29	44.6	QTR	HRE	V..N
12-M031	11	2004-07-31 05:59:29	44.3	QTR	HRE	V..N
12-M031	11	2004-07-31 06:09:29	43.9	QTR	HRE	V..N
12-M031	11	2004-07-31 06:19:29	43.7	QTR	HRE	V..N
12-M031	11	2004-07-31 06:29:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-31 06:39:29	43.5	QTR	HRE	V..N
12-M031	11	2004-07-31 06:49:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-31 06:59:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-31 07:09:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-31 07:19:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-31 07:29:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-31 07:39:29	43.7	QTR	HRE	V..N
12-M031	11	2004-07-31 07:49:29	43.8	QTR	HRE	V..N
12-M031	11	2004-07-31 07:59:29	43.9	QTR	HRE	V..N
12-M031	11	2004-07-31 08:09:29	43.9	QTR	HRE	V..N
12-M031	11	2004-07-31 08:19:29	43.9	QTR	HRE	V..N
12-M031	11	2004-07-31 08:29:29	43.8	QTR	HRE	V..N
12-M031	11	2004-07-31 08:39:29	43.7	QTR	HRE	V..N
12-M031	11	2004-07-31 08:49:29	43.5	QTR	HRE	V..N
12-M031	11	2004-07-31 08:59:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-31 09:09:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-31 09:19:29	43.6	QTR	HRE	V..N
12-M031	11	2004-07-31 09:29:29	43.5	QTR	HRE	V..N
12-M031	11	2004-07-31 09:39:29	43.5	QTR	HRE	V..N
12-M031	11	2004-07-31 09:49:29	43.4	QTR	HRE	V..N
12-M031	11	2004-07-31 09:59:29	43.2	QTR	HRE	V..N
12-M031	11	2004-07-31 10:09:29	43.4	QTR	HRE	V..N
12-M031	11	2004-07-31 10:19:29	43.2	QTR	HRE	V..N
12-M031	11	2004-07-31 10:29:29	43.1	QTR	HRE	V..N
12-M031	11	2004-07-31 10:39:29	43.2	QTR	HRE	V..N
12-M031	11	2004-07-31 10:49:29	43.4	QTR	HRE	V..N
12-M031	11	2004-07-31 10:59:29	43.5	QTR	HRE	V..N
12-M031	11	2004-07-31 11:09:29	43.4	QTR	HRE	V..N
12-M031	11	2004-07-31 11:19:29	42.7	QTR	HRE	V..N
12-M031	11	2004-07-31 11:29:29	43.2	QTR	HRE	V..N
12-M031	11	2004-07-31 11:39:29	43.1	QTR	HRE	V..N
12-M031	11	2004-07-31 11:49:29	42.8	QTR	HRE	V..N
12-M031	11	2004-07-31 11:59:29	42.9	QTR	HRE	V..N
12-M031	11	2004-07-31 12:09:29	42.9	QTR	HRE	V..N
12-M031	11	2004-07-31 12:19:29	42.8	QTR	HRE	V..N
12-M031	11	2004-07-31 12:29:29	43	QTR	HRE	V..N
12-M031	11	2004-07-31 12:39:29	42.9	QTR	HRE	V..N
12-M031	11	2004-07-31 12:49:29	42.9	QTR	HRE	V..N
12-M031	11	2004-07-31 12:59:29	43.2	QTR	HRE	V..N
12-M031	11	2004-07-31 13:09:29	42.4	QTR	HRE	V..N
12-M031	11	2004-07-31 13:19:29	41.2	QTR	HRE	V..N
12-M031	11	2004-07-31 13:29:29	40.6	QTR	HRE	V..N
12-M031	11	2004-07-31 13:39:29	40.5	QTR	HRE	V..N
12-M031	11	2004-07-31 13:49:29	40	QTR	HRE	V..N
12-M031	11	2004-07-31 13:59:29	39.5	QTR	HRE	V..N
12-M031	11	2004-07-31 14:09:29	38.5	QTR	HRE	V..N
12-M031	11	2004-07-31 14:19:29	38.5	QTR	HRE	V..N
12-M031	11	2004-07-31 14:29:29	38.9	QTR	HRE	V..N
12-M031	11	2004-07-31 14:39:29	38.6	QTR	HRE	V..N
12-M031	11	2004-07-31 14:49:29	38.4	QTR	HRE	V..N
12-M031	11	2004-07-31 14:59:29	38.1	QTR	HRE	V..N
12-M031	11	2004-07-31 15:09:29	37	QTR	HRE	V..N
12-M031	11	2004-07-31 15:19:29	36.1	QTR	HRE	V..N
12-M031	11	2004-07-31 15:29:29	36.3	QTR	HRE	V..N
12-M031	11	2004-07-31 15:39:29	36.3	QTR	HRE	V..N
12-M031	11	2004-07-31 15:49:29	36	QTR	HRE	V..N
12-M031	11	2004-07-31 15:59:29	36.2	QTR	HRE	V..N
12-M031	11	2004-07-31 16:09:29	35.9	QTR	HRE	V..N
12-M031	11	2004-07-31 16:19:29	35.4	QTR	HRE	V..N
12-M031	11	2004-07-31 16:29:29	35.4	QTR	HRE	V..N
12-M031	11	2004-07-31 16:39:29	35.2	QTR	HRE	V..N
12-M031	11	2004-07-31 16:49:29	34.9	QTR	HRE	V..N
12-M031	11	2004-07-31 16:59:29	34.7	QTR	HRE	V..N
12-M031	11	2004-07-31 17:09:29	34.5	QTR	HRE	V..N
12-M031	11	2004-07-31 17:19:29	34.2	QTR	HRE	V..N
12-M031	11	2004-07-31 17:29:29	34	QTR	HRE	V..N
12-M031	11	2004-07-31 17:39:29	33.9	QTR	HRE	V..N
12-M031	11	2004-07-31 17:49:29	33.6	QTR	HRE	V..N
12-M031	11	2004-07-31 17:59:29	33.3	QTR	HRE	V..N
12-M031	11	2004-07-31 18:09:29	32.9	QTR	HRE	V..N
12-M031	11	2004-07-31 18:19:29	32.9	QTR	HRE	V..N
12-M031	11	2004-07-31 18:29:29	32.8	QTR	HRE	V..N
12-M031	11	2004-07-31 18:39:29	32.6	QTR	HRE	V..N
12-M031	11	2004-07-31 18:49:29	32.7	QTR	HRE	V..N
12-M031	11	2004-07-31 18:59:29	32.8	QTR	HRE	V..N
12-M031	11	2004-07-31 19:09:29	32.6	QTR	HRE	V..N
12-M031	11	2004-07-31 19:19:29	32.3	QTR	HRE	V..N
12-M031	11	2004-07-31 19:29:29	32	QTR	HRE	V..N
12-M031	11	2004-07-31 19:39:29	31.9	QTR	HRE	V..N
12-M031	11	2004-07-31 19:49:29	31.6	QTR	HRE	V..N
12-M031	11	2004-07-31 19:59:29	31.6	QTR	HRE	V..N
12-M031	11	2004-07-31 20:09:29	31.4	QTR	HRE	V..N
12-M031	11	2004-07-31 20:19:29	31.2	QTR	HRE	V..N
12-M031	11	2004-07-31 20:29:29	30.9	QTR	HRE	V..N
12-M031	11	2004-07-31 20:39:29	29.9	QTR	HRE	V..N
12-M031	11	2004-07-31 20:49:29	29.3	QTR	HRE	V..N
12-M031	11	2004-07-31 20:59:29	28.4	QTR	HRE	V..N
12-M031	11	2004-07-31 21:09:29	26.9	QTR	HRE	V..N
12-M031	11	2004-07-31 21:19:29	28	QTR	HRE	V..N
12-M031	11	2004-07-31 21:29:29	27.9	QTR	HRE	V..N
12-M031	11	2004-07-31 21:39:29	28.3	QTR	HRE	V..N
12-M031	11	2004-07-31 21:49:29	28.5	QTR	HRE	V..N
12-M031	11	2004-07-31 21:59:29	28.7	QTR	HRE	V..N
12-M031	11	2004-07-31 22:09:29	28.8	QTR	HRE	V..N
12-M031	11	2004-07-31 22:19:29	28.9	QTR	HRE	V..N
12-M031	11	2004-07-31 22:29:29	29.1	QTR	HRE	V..N
12-M031	11	2004-07-31 22:39:29	28.9	QTR	HRE	V..N
12-M031	11	2004-07-31 22:49:29	28.4	QTR	HRE	V..N
12-M031	11	2004-07-31 22:59:29	28.3	QTR	HRE	V..N
12-M031	11	2004-07-31 23:09:29	28.2	QTR	HRE	V..N
12-M031	11	2004-07-31 23:19:29	28.4	QTR	HRE	V..N
12-M031	11	2004-07-31 23:29:29	28	QTR	HRE	V..N
12-M031	11	2004-07-31 23:39:29	27.9	QTR	HRE	V..N
12-M031	11	2004-07-31 23:49:29	28	QTR	HRE	V..N
12-M031	11	2004-07-31 23:59:29	28.1	QTR	HRE	V..N
12-M031	11	2004-08-01 00:09:29	28.1	QTR	HRE	V..N
12-M031	11	2004-08-01 00:19:29	27.7	QTR	HRE	V..N
12-M031	11	2004-08-01 00:29:29	27.3	QTR	HRE	V..N
12-M031	11	2004-08-01 00:39:29	27.4	QTR	HRE	V..N
12-M031	11	2004-08-01 00:49:29	27.4	QTR	HRE	V..N
12-M031	11	2004-08-01 00:59:29	27.5	QTR	HRE	V..N
12-M031	11	2004-08-01 01:09:29	27.8	QTR	HRE	V..N
12-M031	11	2004-08-01 01:19:29	28.4	QTR	HRE	V..N
12-M031	11	2004-08-01 01:29:29	28.7	QTR	HRE	V..N
12-M031	11	2004-08-01 01:39:29	29.1	QTR	HRE	V..N
12-M031	11	2004-08-01 01:49:29	29.7	QTR	HRE	V..N
12-M031	11	2004-08-01 01:59:29	30.3	QTR	HRE	V..N
12-M031	11	2004-08-01 02:09:29	30.9	QTR	HRE	V..N
12-M031	11	2004-08-01 02:19:29	31.5	QTR	HRE	V..N
12-M031	11	2004-08-01 02:29:29	31.8	QTR	HRE	V..N
12-M031	11	2004-08-01 02:39:29	32.3	QTR	HRE	V..N
12-M031	11	2004-08-01 02:49:29	32.6	QTR	HRE	V..N
12-M031	11	2004-08-01 02:59:29	32.9	QTR	HRE	V..N
12-M031	11	2004-08-01 03:09:29	33.3	QTR	HRE	V..N
12-M031	11	2004-08-01 03:19:29	33.8	QTR	HRE	V..N
12-M031	11	2004-08-01 03:29:29	34.1	QTR	HRE	V..N
12-M031	11	2004-08-01 03:39:29	34.3	QTR	HRE	V..N
12-M031	11	2004-08-01 03:49:29	34.6	QTR	HRE	V..N
12-M031	11	2004-08-01 03:59:29	35	QTR	HRE	V..N
12-M031	11	2004-08-01 04:09:29	35.1	QTR	HRE	V..N
12-M031	11	2004-08-01 04:19:29	35.4	QTR	HRE	V..N
12-M031	11	2004-08-01 04:29:29	35.7	QTR	HRE	V..N
12-M031	11	2004-08-01 04:39:29	36	QTR	HRE	V..N
12-M031	11	2004-08-01 04:49:29	36.2	QTR	HRE	V..N
12-M031	11	2004-08-01 04:59:29	36.4	QTR	HRE	V..N
12-M031	11	2004-08-01 05:09:29	36.5	QTR	HRE	V..N
12-M031	11	2004-08-01 05:19:29	36.7	QTR	HRE	V..N
12-M031	11	2004-08-01 05:29:29	36.8	QTR	HRE	V..N
12-M031	11	2004-08-01 05:39:29	36.9	QTR	HRE	V..N
12-M031	11	2004-08-01 05:49:29	37.2	QTR	HRE	V..N
12-M031	11	2004-08-01 05:59:29	37.4	QTR	HRE	V..N
12-M031	11	2004-08-01 06:09:29	37.7	QTR	HRE	V..N
12-M031	11	2004-08-01 06:19:29	37.8	QTR	HRE	V..N
12-M031	11	2004-08-01 06:29:29	37.9	QTR	HRE	V..N
12-M031	11	2004-08-01 06:39:29	38.1	QTR	HRE	V..N
12-M031	11	2004-08-01 06:49:29	38.2	QTR	HRE	V..N
12-M031	11	2004-08-01 06:59:29	38.3	QTR	HRE	V..N
12-M031	11	2004-08-01 07:09:29	38.4	QTR	HRE	V..N
12-M031	11	2004-08-01 07:19:29	38.5	QTR	HRE	V..N
12-M031	11	2004-08-01 07:29:29	38.6	QTR	HRE	V..N
12-M031	11	2004-08-01 07:39:29	38.8	QTR	HRE	V..N
12-M031	11	2004-08-01 07:49:29	38.9	QTR	HRE	V..N
12-M031	11	2004-08-01 07:59:29	39	QTR	HRE	V..N
12-M031	11	2004-08-01 08:09:29	39.3	QTR	HRE	V..N
12-M031	11	2004-08-01 08:19:29	39.4	QTR	HRE	V..N
12-M031	11	2004-08-01 08:29:29	39.4	QTR	HRE	V..N
12-M031	11	2004-08-01 08:39:29	39.5	QTR	HRE	V..N
12-M031	11	2004-08-01 08:49:29	39.6	QTR	HRE	V..N
12-M031	11	2004-08-01 08:59:29	39.6	QTR	HRE	V..N
12-M031	11	2004-08-01 09:09:29	39.9	QTR	HRE	V..N
12-M031	11	2004-08-01 09:19:29	40.1	QTR	HRE	V..N
12-M031	11	2004-08-01 09:29:29	40.1	QTR	HRE	V..N
12-M031	11	2004-08-01 09:39:29	40.2	QTR	HRE	V..N
12-M031	11	2004-08-01 09:49:29	39.9	QTR	HRE	V..N
12-M031	11	2004-08-01 09:59:29	39.6	QTR	HRE	V..N
12-M031	11	2004-08-01 10:09:29	39.2	QTR	HRE	V..N
12-M031	11	2004-08-01 10:19:29	38.8	QTR	HRE	V..N
12-M031	11	2004-08-01 10:29:29	38.3	QTR	HRE	V..N
12-M031	11	2004-08-01 10:39:29	37.8	QTR	HRE	V..N
12-M031	11	2004-08-01 10:49:29	37.1	QTR	HRE	V..N
12-M031	11	2004-08-01 10:59:29	36.9	QTR	HRE	V..N
12-M031	11	2004-08-01 11:09:29	36.7	QTR	HRE	V..N
12-M031	11	2004-08-01 11:19:29	36.5	QTR	HRE	V..N
12-M031	11	2004-08-01 11:29:29	36.4	QTR	HRE	V..N
12-M031	11	2004-08-01 11:39:29	35.8	QTR	HRE	V..N
12-M031	11	2004-08-01 11:49:29	35	QTR	HRE	V..N
12-M031	11	2004-08-01 11:59:29	34.4	QTR	HRE	V..N
12-M031	11	2004-08-01 12:09:29	34.7	QTR	HRE	V..N
12-M031	11	2004-08-01 12:19:29	34.4	QTR	HRE	V..N
12-M031	11	2004-08-01 12:29:29	32.9	QTR	HRE	V..N
12-M031	11	2004-08-01 12:39:29	32.3	QTR	HRE	V..N
12-M031	11	2004-08-01 12:49:29	31.8	QTR	HRE	V..N
12-M031	11	2004-08-01 12:59:29	31.4	QTR	HRE	V..N
12-M031	11	2004-08-01 13:09:29	31.1	QTR	HRE	V..N
12-M031	11	2004-08-01 13:19:29	30.8	QTR	HRE	V..N
12-M031	11	2004-08-01 13:29:29	30.1	QTR	HRE	V..N
12-M031	11	2004-08-01 13:39:29	29.9	QTR	HRE	V..N
12-M031	11	2004-08-01 13:49:29	28.3	QTR	HRE	V..N
12-M031	11	2004-08-01 13:59:29	29.8	QTR	HRE	V..N
12-M031	11	2004-08-01 14:09:29	29.4	QTR	HRE	V..N
12-M031	11	2004-08-01 14:19:29	34.2	QTR	HRE	V..N
12-M031	11	2004-08-01 14:29:29	33	QTR	HRE	V..N
12-M031	11	2004-08-01 14:39:29	31	QTR	HRE	V..N
12-M031	11	2004-08-01 14:49:29	29.9	QTR	HRE	V..N
12-M031	11	2004-08-01 14:59:29	30	QTR	HRE	V..N
12-M031	11	2004-08-01 15:09:29	30.5	QTR	HRE	V..N
12-M031	11	2004-08-01 15:19:29	30.8	QTR	HRE	V..N
12-M031	11	2004-08-01 15:29:29	32.6	QTR	HRE	V..N
12-M031	11	2004-08-01 15:39:29	33.4	QTR	HRE	V..N
12-M031	11	2004-08-01 15:49:29	30.1	QTR	HRE	V..N
12-M031	11	2004-08-01 15:59:29	30.1	QTR	HRE	V..N
12-M031	11	2004-08-01 16:09:29	29.6	QTR	HRE	V..N
12-M031	11	2004-08-01 16:19:29	29.1	QTR	HRE	V..N
12-M031	11	2004-08-01 16:29:29	28.4	QTR	HRE	V..N
12-M031	11	2004-08-01 16:39:29	29.5	QTR	HRE	V..N
12-M031	11	2004-08-01 16:49:29	30.9	QTR	HRE	V..N
12-M031	11	2004-08-01 16:59:29	30.7	QTR	HRE	V..N
12-M031	11	2004-08-01 17:09:29	29.9	QTR	HRE	V..N
12-M031	11	2004-08-01 17:19:29	28.4	QTR	HRE	V..N
12-M031	11	2004-08-01 17:29:29	28.4	QTR	HRE	V..N
12-M031	11	2004-08-01 17:39:29	28.1	QTR	HRE	V..N
12-M031	11	2004-08-01 17:49:29	28.3	QTR	HRE	V..N
12-M031	11	2004-08-01 17:59:29	28	QTR	HRE	V..N
12-M031	11	2004-08-01 18:09:29	27.7	QTR	HRE	V..N
12-M031	11	2004-08-01 18:19:29	27.3	QTR	HRE	V..N
12-M031	11	2004-08-01 18:29:29	27.8	QTR	HRE	V..N
12-M031	11	2004-08-01 18:39:29	27.8	QTR	HRE	V..N
12-M031	11	2004-08-01 18:49:29	28.1	QTR	HRE	V..N
12-M031	11	2004-08-01 18:59:29	28.4	QTR	HRE	V..N
12-M031	11	2004-08-01 19:09:29	28.3	QTR	HRE	V..N
12-M031	11	2004-08-01 19:19:29	28.4	QTR	HRE	V..N
12-M031	11	2004-08-01 19:29:29	28.3	QTR	HRE	V..N
12-M031	11	2004-08-01 19:39:29	28.5	QTR	HRE	V..N
12-M031	11	2004-08-01 19:49:29	28.7	QTR	HRE	V..N
12-M031	11	2004-08-01 19:59:29	28.7	QTR	HRE	V..N
12-M031	11	2004-08-01 20:09:29	28.7	QTR	HRE	V..N
12-M031	11	2004-08-01 20:19:29	28.8	QTR	HRE	V..N
12-M031	11	2004-08-01 20:29:29	28.8	QTR	HRE	V..N
12-M031	11	2004-08-01 20:39:29	29.2	QTR	HRE	V..N
12-M031	11	2004-08-01 20:49:29	29.3	QTR	HRE	V..N
12-M031	11	2004-08-01 20:59:29	29.5	QTR	HRE	V..N
12-M031	11	2004-08-01 21:09:29	29.6	QTR	HRE	V..N
12-M031	11	2004-08-01 21:19:29	29.9	QTR	HRE	V..N
12-M031	11	2004-08-01 21:29:29	30.3	QTR	HRE	V..N
12-M031	11	2004-08-01 21:39:29	30.6	QTR	HRE	V..N
12-M031	11	2004-08-01 21:49:29	31.1	QTR	HRE	V..N
12-M031	11	2004-08-01 21:59:29	31.5	QTR	HRE	V..N
12-M031	11	2004-08-01 22:09:29	32	QTR	HRE	V..N
12-M031	11	2004-08-01 22:19:29	32.4	QTR	HRE	V..N
12-M031	11	2004-08-01 22:29:29	33	QTR	HRE	V..N
12-M031	11	2004-08-01 22:39:29	33.8	QTR	HRE	V..N
12-M031	11	2004-08-01 22:49:29	34	QTR	HRE	V..N
12-M031	11	2004-08-01 22:59:29	34.3	QTR	HRE	V..N
12-M031	11	2004-08-01 23:09:29	34.7	QTR	HRE	V..N
12-M031	11	2004-08-01 23:19:29	35.1	QTR	HRE	V..N
12-M031	11	2004-08-01 23:29:29	35.4	QTR	HRE	V..N
12-M031	11	2004-08-01 23:39:29	35.7	QTR	HRE	V..N
12-M031	11	2004-08-01 23:49:29	36.1	QTR	HRE	V..N
12-M031	11	2004-08-01 23:59:29	36.4	QTR	HRE	V..N
12-M031	11	2004-08-02 00:09:29	36.8	QTR	HRE	V..N
12-M031	11	2004-08-02 00:19:29	37.2	QTR	HRE	V..N
12-M031	11	2004-08-02 00:29:29	37.1	QTR	HRE	V..N
12-M031	11	2004-08-02 00:39:29	36.9	QTR	HRE	V..N
12-M031	11	2004-08-02 00:49:29	36.8	QTR	HRE	V..N
12-M031	11	2004-08-02 00:59:29	36.8	QTR	HRE	V..N
12-M031	11	2004-08-02 01:09:29	36.8	QTR	HRE	V..N
12-M031	11	2004-08-02 01:19:29	37.2	QTR	HRE	V..N
12-M031	11	2004-08-02 01:29:29	37.4	QTR	HRE	V..N
12-M031	11	2004-08-02 01:39:29	38	QTR	HRE	V..N
12-M031	11	2004-08-02 01:49:29	38.8	QTR	HRE	V..N
12-M031	11	2004-08-02 01:59:29	39.6	QTR	HRE	V..N
12-M031	11	2004-08-02 02:09:29	40.8	QTR	HRE	V..N
12-M031	11	2004-08-02 02:19:29	41.4	QTR	HRE	V..N
12-M031	11	2004-08-02 02:29:29	41.4	QTR	HRE	V..N
12-M031	11	2004-08-02 02:39:29	41.5	QTR	HRE	V..N
12-M031	11	2004-08-02 02:49:29	41.7	QTR	HRE	V..N
12-M031	11	2004-08-02 02:59:29	41.7	QTR	HRE	V..N
12-M031	11	2004-08-02 03:09:29	42.1	QTR	HRE	V..N
12-M031	11	2004-08-02 03:19:29	41.6	QTR	HRE	V..N
12-M031	11	2004-08-02 03:29:29	41.6	QTR	HRE	V..N
12-M031	11	2004-08-02 03:39:29	41.9	QTR	HRE	V..N
12-M031	11	2004-08-02 03:49:29	42	QTR	HRE	V..N
12-M031	11	2004-08-02 03:59:29	42.2	QTR	HRE	V..N
12-M031	11	2004-08-02 04:09:29	42.5	QTR	HRE	V..N
12-M031	11	2004-08-02 04:19:29	42.8	QTR	HRE	V..N
12-M031	11	2004-08-02 04:29:29	43	QTR	HRE	V..N
12-M031	11	2004-08-02 04:39:29	43.1	QTR	HRE	V..N
12-M031	11	2004-08-02 04:49:29	43.4	QTR	HRE	V..N
12-M031	11	2004-08-02 04:59:29	43.7	QTR	HRE	V..N
12-M031	11	2004-08-02 05:09:29	43.9	QTR	HRE	V..N
12-M031	11	2004-08-02 05:19:29	44	QTR	HRE	V..N
12-M031	11	2004-08-02 05:29:29	44.2	QTR	HRE	V..N
12-M031	11	2004-08-02 05:39:29	44.4	QTR	HRE	V..N
12-M031	11	2004-08-02 05:49:29	44.4	QTR	HRE	V..N
12-M031	11	2004-08-02 05:59:29	44.5	QTR	HRE	V..N
12-M031	11	2004-08-02 06:09:29	44.8	QTR	HRE	V..N
12-M031	11	2004-08-02 06:19:29	45.2	QTR	HRE	V..N
12-M031	11	2004-08-02 06:29:29	45.8	QTR	HRE	V..N
12-M031	11	2004-08-02 06:39:29	46.2	QTR	HRE	V..N
12-M031	11	2004-08-02 06:49:29	46.7	QTR	HRE	V..N
12-M031	11	2004-08-02 06:59:29	46.6	QTR	HRE	V..N
12-M031	11	2004-08-02 07:09:29	46.4	QTR	HRE	V..N
12-M031	11	2004-08-02 07:19:29	46.2	QTR	HRE	V..N
12-M031	11	2004-08-02 07:29:29	46.1	QTR	HRE	V..N
12-M031	11	2004-08-02 07:39:29	45.7	QTR	HRE	V..N
12-M031	11	2004-08-02 07:49:29	45.7	QTR	HRE	V..N
12-M031	11	2004-08-02 07:59:29	45.7	QTR	HRE	V..N
12-M031	11	2004-08-02 08:09:29	45.7	QTR	HRE	V..N
12-M031	11	2004-08-02 08:19:29	45.8	QTR	HRE	V..N
12-M031	11	2004-08-02 08:29:29	45.8	QTR	HRE	V..N
12-M031	11	2004-08-02 08:39:29	45.9	QTR	HRE	V..N
12-M031	11	2004-08-02 08:49:29	45.9	QTR	HRE	V..N
12-M031	11	2004-08-02 08:59:29	46.4	QTR	HRE	V..N
12-M031	11	2004-08-02 09:09:29	46.7	QTR	HRE	V..N
12-M031	11	2004-08-02 09:19:29	46.4	QTR	HRE	V..N
12-M031	11	2004-08-02 09:29:29	46.5	QTR	HRE	V..N
12-M031	11	2004-08-02 09:39:29	46.3	QTR	HRE	V..N
12-M031	11	2004-08-02 09:49:29	45.6	QTR	HRE	V..N
12-M031	11	2004-08-02 09:59:29	44.6	QTR	HRE	V..N
12-M031	11	2004-08-02 10:09:29	43	QTR	HRE	V..N
12-M031	11	2004-08-02 10:19:29	42.1	QTR	HRE	V..N
12-M031	11	2004-08-02 10:29:29	41.5	QTR	HRE	V..N
12-M031	11	2004-08-02 10:39:29	41.3	QTR	HRE	V..N
12-M031	11	2004-08-02 10:49:29	41.1	QTR	HRE	V..N
12-M031	11	2004-08-02 10:59:29	40.9	QTR	HRE	V..N
12-M031	11	2004-08-02 11:09:29	41.1	QTR	HRE	V..N
12-M031	11	2004-08-02 11:19:29	41.1	QTR	HRE	V..N
12-M031	11	2004-08-02 11:29:29	41	QTR	HRE	V..N
12-M031	11	2004-08-02 11:39:29	41	QTR	HRE	V..N
12-M031	11	2004-08-02 11:49:29	41.2	QTR	HRE	V..N
12-M031	11	2004-08-02 11:59:29	40.5	QTR	HRE	V..N
12-M031	11	2004-08-02 12:09:29	40.9	QTR	HRE	V..N
12-M031	11	2004-08-02 12:19:29	43	QTR	HRE	V..N
12-M031	11	2004-08-02 12:29:29	42.4	QTR	HRE	V..N
12-M031	11	2004-08-02 12:39:29	41	QTR	HRE	V..N
12-M031	11	2004-08-02 12:49:29	42	QTR	HRE	V..N
12-M031	11	2004-08-02 12:59:29	40	QTR	HRE	V..N
12-M031	11	2004-08-02 13:09:29	38.8	QTR	HRE	V..N
12-M031	11	2004-08-02 13:19:29	37.2	QTR	HRE	V..N
12-M031	11	2004-08-02 13:29:29	37.3	QTR	HRE	V..N
12-M031	11	2004-08-02 13:39:29	36.7	QTR	HRE	V..N
12-M031	11	2004-08-02 13:49:29	35.9	QTR	HRE	V..N
12-M031	11	2004-08-02 13:59:29	35.4	QTR	HRE	V..N
12-M031	11	2004-08-02 14:09:29	35.8	QTR	HRE	V..N
12-M031	11	2004-08-02 14:19:29	36.2	QTR	HRE	V..N
12-M031	11	2004-08-02 14:29:29	36.1	QTR	HRE	V..N
12-M031	11	2004-08-02 14:39:29	36.3	QTR	HRE	V..N
12-M031	11	2004-08-02 14:49:29	35.3	QTR	HRE	V..N
12-M031	11	2004-08-02 14:59:29	34.5	QTR	HRE	V..N
12-M031	11	2004-08-02 15:09:29	34.8	QTR	HRE	V..N
12-M031	11	2004-08-02 15:19:29	34.4	QTR	HRE	V..N
12-M031	11	2004-08-02 15:29:29	34.1	QTR	HRE	V..N
12-M031	11	2004-08-02 15:39:29	33.3	QTR	HRE	V..N
12-M031	11	2004-08-02 15:49:29	31.8	QTR	HRE	V..N
12-M031	11	2004-08-02 15:59:29	32.4	QTR	HRE	V..N
12-M031	11	2004-08-02 16:09:29	31.5	QTR	HRE	V..N
12-M031	11	2004-08-02 16:19:29	31.9	QTR	HRE	V..N
12-M031	11	2004-08-02 16:29:29	30	QTR	HRE	V..N
12-M031	11	2004-08-02 16:39:29	28.3	QTR	HRE	V..N
12-M031	11	2004-08-02 16:49:29	29.1	QTR	HRE	V..N
12-M031	11	2004-08-02 16:59:29	27.6	QTR	HRE	V..N
12-M031	11	2004-08-02 17:09:29	27.5	QTR	HRE	V..N
12-M031	11	2004-08-02 17:19:29	27.4	QTR	HRE	V..N
12-M031	11	2004-08-02 17:29:29	27.3	QTR	HRE	V..N
12-M031	11	2004-08-02 17:39:29	26.4	QTR	HRE	V..N
12-M031	11	2004-08-02 17:49:29	26.4	QTR	HRE	V..N
12-M031	11	2004-08-02 17:59:29	26.8	QTR	HRE	V..N
12-M031	11	2004-08-02 18:09:29	27.1	QTR	HRE	V..N
12-M031	11	2004-08-02 18:19:29	27.1	QTR	HRE	V..N
12-M031	11	2004-08-02 18:29:29	27.4	QTR	HRE	V..N
12-M031	11	2004-08-02 18:39:29	27.2	QTR	HRE	V..N
12-M031	11	2004-08-02 18:49:29	27.7	QTR	HRE	V..N
12-M031	11	2004-08-02 18:59:29	27.7	QTR	HRE	V..N
12-M031	11	2004-08-02 19:09:29	27.3	QTR	HRE	V..N
12-M031	11	2004-08-02 19:19:29	27.6	QTR	HRE	V..N
12-M031	11	2004-08-02 19:29:29	28.1	QTR	HRE	V..N
12-M031	11	2004-08-02 19:39:29	28	QTR	HRE	V..N
12-M031	11	2004-08-02 19:49:29	27.7	QTR	HRE	V..N
12-M031	11	2004-08-02 19:59:29	28.1	QTR	HRE	V..N
12-M031	11	2004-08-02 20:09:29	28.6	QTR	HRE	V..N
12-M031	11	2004-08-02 20:19:29	29	QTR	HRE	V..N
12-M031	11	2004-08-02 20:29:29	29.3	QTR	HRE	V..N
12-M031	11	2004-08-02 20:39:29	29.6	QTR	HRE	V..N
12-M031	11	2004-08-02 20:49:29	29.8	QTR	HRE	V..N
12-M031	11	2004-08-02 20:59:29	30.9	QTR	HRE	V..N
12-M031	11	2004-08-02 21:09:29	31.1	QTR	HRE	V..N
12-M031	11	2004-08-02 21:19:29	31.3	QTR	HRE	V..N
12-M031	11	2004-08-02 21:29:29	31.6	QTR	HRE	V..N
12-M031	11	2004-08-02 21:39:29	31.8	QTR	HRE	V..N
12-M031	11	2004-08-02 21:49:29	32.2	QTR	HRE	V..N
12-M031	11	2004-08-02 21:59:29	32.5	QTR	HRE	V..N
12-M031	11	2004-08-02 22:09:29	33	QTR	HRE	V..N
12-M031	11	2004-08-02 22:19:29	34.4	QTR	HRE	V..N
12-M031	11	2004-08-02 22:29:29	34.4	QTR	HRE	V..N
12-M031	11	2004-08-02 22:39:29	34.3	QTR	HRE	V..N
12-M031	11	2004-08-02 22:49:29	34.4	QTR	HRE	V..N
12-M031	11	2004-08-02 22:59:29	34.4	QTR	HRE	V..N
12-M031	11	2004-08-02 23:09:29	34.4	QTR	HRE	V..N
12-M031	11	2004-08-02 23:19:29	34.5	QTR	HRE	V..N
12-M031	11	2004-08-02 23:29:29	34.5	QTR	HRE	V..N
12-M031	11	2004-08-02 23:39:29	34.5	QTR	HRE	V..N
12-M031	11	2004-08-02 23:49:29	34.6	QTR	HRE	V..N
12-M031	11	2004-08-02 23:59:29	34.6	QTR	HRE	V..N
12-M031	11	2004-08-03 00:09:29	35	QTR	HRE	V..N
12-M031	11	2004-08-03 00:19:29	35	QTR	HRE	V..N
12-M031	11	2004-08-03 00:29:29	35.2	QTR	HRE	V..N
12-M031	11	2004-08-03 00:39:29	35.2	QTR	HRE	V..N
12-M031	11	2004-08-03 00:49:29	35.4	QTR	HRE	V..N
12-M031	11	2004-08-03 00:59:29	35.5	QTR	HRE	V..N
12-M031	11	2004-08-03 01:09:29	35.8	QTR	HRE	V..N
12-M031	11	2004-08-03 01:19:29	36	QTR	HRE	V..N
12-M031	11	2004-08-03 01:29:29	36.2	QTR	HRE	V..N
12-M031	11	2004-08-03 01:39:29	36.7	QTR	HRE	V..N
12-M031	11	2004-08-03 01:49:29	37	QTR	HRE	V..N
12-M031	11	2004-08-03 01:59:29	37.1	QTR	HRE	V..N
12-M031	11	2004-08-03 02:09:29	37.2	QTR	HRE	V..N
12-M031	11	2004-08-03 02:19:29	37.6	QTR	HRE	V..N
12-M031	11	2004-08-03 02:29:29	38.1	QTR	HRE	V..N
12-M031	11	2004-08-03 02:39:29	38.4	QTR	HRE	V..N
12-M031	11	2004-08-03 02:49:29	38.3	QTR	HRE	V..N
12-M031	11	2004-08-03 02:59:29	38.3	QTR	HRE	V..N
12-M031	11	2004-08-03 03:09:29	38.3	QTR	HRE	V..N
12-M031	11	2004-08-03 03:19:29	38.4	QTR	HRE	V..N
12-M031	11	2004-08-03 03:29:29	38.4	QTR	HRE	V..N
12-M031	11	2004-08-03 03:39:29	38.8	QTR	HRE	V..N
12-M031	11	2004-08-03 03:49:29	39	QTR	HRE	V..N
12-M031	11	2004-08-03 03:59:29	39.5	QTR	HRE	V..N
12-M031	11	2004-08-03 04:09:29	39.7	QTR	HRE	V..N
12-M031	11	2004-08-03 04:19:29	41	QTR	HRE	V..N
12-M031	11	2004-08-03 04:29:29	42.2	QTR	HRE	V..N
12-M031	11	2004-08-03 04:39:29	41.8	QTR	HRE	V..N
12-M031	11	2004-08-03 04:49:29	41.8	QTR	HRE	V..N
12-M031	11	2004-08-03 04:59:29	42	QTR	HRE	V..N
12-M031	11	2004-08-03 05:09:29	42.2	QTR	HRE	V..N
12-M031	11	2004-08-03 05:19:29	42.9	QTR	HRE	V..N
12-M031	11	2004-08-03 05:29:29	43.3	QTR	HRE	V..N
12-M031	11	2004-08-03 05:39:29	43.5	QTR	HRE	V..N
12-M031	11	2004-08-03 05:49:29	43.7	QTR	HRE	V..N
12-M031	11	2004-08-03 05:59:29	43.6	QTR	HRE	V..N
12-M031	11	2004-08-03 06:09:29	43.5	QTR	HRE	V..N
12-M031	11	2004-08-03 06:19:29	43.6	QTR	HRE	V..N
12-M031	11	2004-08-03 06:29:29	44	QTR	HRE	V..N
12-M031	11	2004-08-03 06:39:29	43.9	QTR	HRE	V..N
12-M031	11	2004-08-03 06:49:29	44.2	QTR	HRE	V..N
12-M031	11	2004-08-03 06:59:29	44.6	QTR	HRE	V..N
12-M031	11	2004-08-03 07:09:29	44.9	QTR	HRE	V..N
12-M031	11	2004-08-03 07:19:29	45.6	QTR	HRE	V..N
12-M031	11	2004-08-03 07:29:29	46.6	QTR	HRE	V..N
12-M031	11	2004-08-03 07:39:29	47.4	QTR	HRE	V..N
12-M031	11	2004-08-03 07:49:29	47.1	QTR	HRE	V..N
12-M031	11	2004-08-03 07:59:29	45.5	QTR	HRE	V..N
12-M031	11	2004-08-03 08:09:29	44.9	QTR	HRE	V..N
12-M031	11	2004-08-03 08:19:29	44	QTR	HRE	V..N
12-M031	11	2004-08-03 08:29:29	42.9	QTR	HRE	V..N
12-M031	11	2004-08-03 08:39:29	41.8	QTR	HRE	V..N
12-M031	11	2004-08-03 08:49:29	41.6	QTR	HRE	V..N
12-M031	11	2004-08-03 08:59:29	41.9	QTR	HRE	V..N
12-M031	11	2004-08-03 09:09:29	41.6	QTR	HRE	V..N
12-M031	11	2004-08-03 09:19:29	41.4	QTR	HRE	V..N
12-M031	11	2004-08-03 09:29:29	42.2	QTR	HRE	V..N
12-M031	11	2004-08-03 09:39:29	49.4	QTR	HRE	V..N
12-M031	11	2004-08-03 09:49:29	53.6	QTR	HRE	V..N
12-M031	11	2004-08-03 09:59:29	52.5	QTR	HRE	V..N
12-M031	11	2004-08-03 10:09:29	52.5	QTR	HRE	V..N
12-M031	20	2004-07-27 11:16:03	54.38	HYG	HRE	V..N
12-M031	20	2004-07-27 11:26:03	53.13	HYG	HRE	V..N
12-M031	20	2004-07-27 11:36:03	51.75	HYG	HRE	V..N
12-M031	20	2004-07-27 11:46:03	50.63	HYG	HRE	V..N
12-M031	20	2004-07-27 11:56:03	51.13	HYG	HRE	V..N
12-M031	20	2004-07-27 12:06:03	41.63	HYG	HRE	V..N
12-M031	20	2004-07-27 12:16:03	41.13	HYG	HRE	V..N
12-M031	20	2004-07-27 12:26:03	39.38	HYG	HRE	V..N
12-M031	20	2004-07-27 12:36:03	42.44	HYG	HRE	V..N
12-M031	20	2004-07-27 12:46:03	41.94	HYG	HRE	V..N
12-M031	20	2004-07-27 12:56:03	42.06	HYG	HRE	V..N
12-M031	20	2004-07-27 13:06:03	41.56	HYG	HRE	V..N
12-M031	20	2004-07-27 13:16:03	39.25	HYG	HRE	V..N
12-M031	20	2004-07-27 13:26:03	41.5	HYG	HRE	V..N
12-M031	20	2004-07-27 13:36:03	41.69	HYG	HRE	V..N
12-M031	20	2004-07-27 13:46:03	41.06	HYG	HRE	V..N
12-M031	20	2004-07-27 13:56:03	40.25	HYG	HRE	V..N
12-M031	20	2004-07-27 14:06:03	39.25	HYG	HRE	V..N
12-M031	20	2004-07-27 14:16:03	38.44	HYG	HRE	V..N
12-M031	20	2004-07-27 14:26:03	37.75	HYG	HRE	V..N
12-M031	20	2004-07-27 14:36:03	37.69	HYG	HRE	V..N
12-M031	20	2004-07-27 14:46:03	37.38	HYG	HRE	V..N
12-M031	20	2004-07-27 14:56:03	37.69	HYG	HRE	V..N
12-M031	20	2004-07-27 15:06:03	37.5	HYG	HRE	V..N
12-M031	20	2004-07-27 15:16:03	36.63	HYG	HRE	V..N
12-M031	20	2004-07-27 15:26:03	37.31	HYG	HRE	V..N
12-M031	20	2004-07-27 15:36:03	37.25	HYG	HRE	V..N
12-M031	20	2004-07-27 15:46:03	36.13	HYG	HRE	V..N
12-M031	20	2004-07-27 15:56:03	36.38	HYG	HRE	V..N
12-M031	20	2004-07-27 16:06:03	37.38	HYG	HRE	V..N
12-M031	20	2004-07-27 16:16:03	37.25	HYG	HRE	V..N
12-M031	20	2004-07-27 16:26:03	37.56	HYG	HRE	V..N
12-M031	20	2004-07-27 16:36:03	36.38	HYG	HRE	V..N
12-M031	20	2004-07-27 16:46:03	37.38	HYG	HRE	V..N
12-M031	20	2004-07-27 16:56:03	37.69	HYG	HRE	V..N
12-M031	20	2004-07-27 17:06:03	37.31	HYG	HRE	V..N
12-M031	20	2004-07-27 17:16:03	35.81	HYG	HRE	V..N
12-M031	20	2004-07-27 17:26:03	37.75	HYG	HRE	V..N
12-M031	20	2004-07-27 17:36:03	37.44	HYG	HRE	V..N
12-M031	20	2004-07-27 17:46:03	37.38	HYG	HRE	V..N
12-M031	20	2004-07-27 17:56:03	36.31	HYG	HRE	V..N
12-M031	20	2004-07-27 18:06:03	35.56	HYG	HRE	V..N
12-M031	20	2004-07-27 18:16:03	36	HYG	HRE	V..N
12-M031	20	2004-07-27 18:26:03	35.88	HYG	HRE	V..N
12-M031	20	2004-07-27 18:36:03	35.81	HYG	HRE	V..N
12-M031	20	2004-07-27 18:46:03	35.56	HYG	HRE	V..N
12-M031	20	2004-07-27 18:56:03	35.69	HYG	HRE	V..N
12-M031	20	2004-07-27 19:06:03	36.13	HYG	HRE	V..N
12-M031	20	2004-07-27 19:16:03	35.69	HYG	HRE	V..N
12-M031	20	2004-07-27 19:26:03	35.38	HYG	HRE	V..N
12-M031	20	2004-07-27 19:36:03	35.69	HYG	HRE	V..N
12-M031	20	2004-07-27 19:46:03	36.13	HYG	HRE	V..N
12-M031	20	2004-07-27 19:56:03	36.19	HYG	HRE	V..N
12-M031	20	2004-07-27 20:06:03	36	HYG	HRE	V..N
12-M031	20	2004-07-27 20:16:03	35.75	HYG	HRE	V..N
12-M031	20	2004-07-27 20:26:03	36.13	HYG	HRE	V..N
12-M031	20	2004-07-27 20:36:03	36.06	HYG	HRE	V..N
12-M031	20	2004-07-27 20:46:03	36.19	HYG	HRE	V..N
12-M031	20	2004-07-27 20:56:03	36.06	HYG	HRE	V..N
12-M031	20	2004-07-27 21:06:03	36.25	HYG	HRE	V..N
12-M031	20	2004-07-27 21:16:03	36.19	HYG	HRE	V..N
12-M031	20	2004-07-27 21:26:03	36.5	HYG	HRE	V..N
12-M031	20	2004-07-27 21:36:03	36.81	HYG	HRE	V..N
12-M031	20	2004-07-27 21:46:03	37.19	HYG	HRE	V..N
12-M031	20	2004-07-27 21:56:03	37.56	HYG	HRE	V..N
12-M031	20	2004-07-27 22:06:03	37.44	HYG	HRE	V..N
12-M031	20	2004-07-27 22:16:03	37.44	HYG	HRE	V..N
12-M031	20	2004-07-27 22:26:03	37.88	HYG	HRE	V..N
12-M031	20	2004-07-27 22:36:03	38.19	HYG	HRE	V..N
12-M031	20	2004-07-27 22:46:03	38.63	HYG	HRE	V..N
12-M031	20	2004-07-27 22:56:03	38.81	HYG	HRE	V..N
12-M031	20	2004-07-27 23:06:03	39.25	HYG	HRE	V..N
12-M031	20	2004-07-27 23:16:03	39.31	HYG	HRE	V..N
12-M031	20	2004-07-27 23:26:03	40	HYG	HRE	V..N
12-M031	20	2004-07-27 23:36:03	40.94	HYG	HRE	V..N
12-M031	20	2004-07-27 23:46:03	41	HYG	HRE	V..N
12-M031	20	2004-07-27 23:56:03	40.94	HYG	HRE	V..N
12-M031	20	2004-07-28 00:06:03	40.81	HYG	HRE	V..N
12-M031	20	2004-07-28 00:16:03	40.13	HYG	HRE	V..N
12-M031	20	2004-07-28 00:26:03	39.44	HYG	HRE	V..N
12-M031	20	2004-07-28 00:36:03	39.31	HYG	HRE	V..N
12-M031	20	2004-07-28 00:46:03	38.5	HYG	HRE	V..N
12-M031	20	2004-07-28 00:56:03	38.44	HYG	HRE	V..N
12-M031	20	2004-07-28 01:06:03	38.94	HYG	HRE	V..N
12-M031	20	2004-07-28 01:16:03	39.13	HYG	HRE	V..N
12-M031	20	2004-07-28 01:26:03	39.38	HYG	HRE	V..N
12-M031	20	2004-07-28 01:36:03	39.19	HYG	HRE	V..N
12-M031	20	2004-07-28 01:46:03	39.06	HYG	HRE	V..N
12-M031	20	2004-07-28 01:56:03	38.81	HYG	HRE	V..N
12-M031	20	2004-07-28 02:06:03	38.56	HYG	HRE	V..N
12-M031	20	2004-07-28 02:16:03	39.44	HYG	HRE	V..N
12-M031	20	2004-07-28 02:26:03	39.19	HYG	HRE	V..N
12-M031	20	2004-07-28 02:36:03	39.19	HYG	HRE	V..N
12-M031	20	2004-07-28 02:46:03	40.75	HYG	HRE	V..N
12-M031	20	2004-07-28 02:56:03	42.75	HYG	HRE	V..N
12-M031	20	2004-07-28 03:06:03	41.13	HYG	HRE	V..N
12-M031	20	2004-07-28 03:16:03	42.69	HYG	HRE	V..N
12-M031	20	2004-07-28 03:26:03	44.44	HYG	HRE	V..N
12-M031	20	2004-07-28 03:36:03	43.88	HYG	HRE	V..N
12-M031	20	2004-07-28 03:46:03	46.81	HYG	HRE	V..N
12-M031	20	2004-07-28 03:56:03	46.31	HYG	HRE	V..N
12-M031	20	2004-07-28 04:06:03	43.38	HYG	HRE	V..N
12-M031	20	2004-07-28 04:16:03	42	HYG	HRE	V..N
12-M031	20	2004-07-28 04:26:03	47.13	HYG	HRE	V..N
12-M031	20	2004-07-28 04:36:03	47.19	HYG	HRE	V..N
12-M031	20	2004-07-28 04:46:03	46.44	HYG	HRE	V..N
12-M031	20	2004-07-28 04:56:03	47.44	HYG	HRE	V..N
12-M031	20	2004-07-28 05:06:03	46.75	HYG	HRE	V..N
12-M031	20	2004-07-28 05:16:03	43.5	HYG	HRE	V..N
12-M031	20	2004-07-28 05:26:03	44.81	HYG	HRE	V..N
12-M031	20	2004-07-28 05:36:03	46.06	HYG	HRE	V..N
12-M031	20	2004-07-28 05:46:03	45.38	HYG	HRE	V..N
12-M031	20	2004-07-28 05:56:03	45.56	HYG	HRE	V..N
12-M031	20	2004-07-28 06:06:03	44.75	HYG	HRE	V..N
12-M031	20	2004-07-28 06:16:03	45	HYG	HRE	V..N
12-M031	20	2004-07-28 06:26:03	45.63	HYG	HRE	V..N
12-M031	20	2004-07-28 06:36:03	45.31	HYG	HRE	V..N
12-M031	20	2004-07-28 06:46:03	45.31	HYG	HRE	V..N
12-M031	20	2004-07-28 06:56:03	46.44	HYG	HRE	V..N
12-M031	20	2004-07-28 07:06:03	45.63	HYG	HRE	V..N
12-M031	20	2004-07-28 07:16:03	46.81	HYG	HRE	V..N
12-M031	20	2004-07-28 07:26:03	45.13	HYG	HRE	V..N
12-M031	20	2004-07-28 07:36:03	45.31	HYG	HRE	V..N
12-M031	20	2004-07-28 07:46:03	45.81	HYG	HRE	V..N
12-M031	20	2004-07-28 07:56:03	46.13	HYG	HRE	V..N
12-M031	20	2004-07-28 08:06:03	46.38	HYG	HRE	V..N
12-M031	20	2004-07-28 08:16:03	46.38	HYG	HRE	V..N
12-M031	20	2004-07-28 08:26:03	46.56	HYG	HRE	V..N
12-M031	20	2004-07-28 08:36:03	47	HYG	HRE	V..N
12-M031	20	2004-07-28 08:46:03	46.81	HYG	HRE	V..N
12-M031	20	2004-07-28 08:56:03	47.06	HYG	HRE	V..N
12-M031	20	2004-07-28 09:06:03	46.94	HYG	HRE	V..N
12-M031	20	2004-07-28 09:16:03	47.44	HYG	HRE	V..N
12-M031	20	2004-07-28 09:26:03	46	HYG	HRE	V..N
12-M031	20	2004-07-28 09:36:03	46.19	HYG	HRE	V..N
12-M031	20	2004-07-28 09:46:03	45.25	HYG	HRE	V..N
12-M031	20	2004-07-28 09:56:03	44.44	HYG	HRE	V..N
12-M031	20	2004-07-28 10:06:03	44.94	HYG	HRE	V..N
12-M031	20	2004-07-28 10:16:03	45.25	HYG	HRE	V..N
12-M031	20	2004-07-28 10:26:03	44.44	HYG	HRE	V..N
12-M031	20	2004-07-28 10:36:03	43.81	HYG	HRE	V..N
12-M031	20	2004-07-28 10:46:03	42.5	HYG	HRE	V..N
12-M031	20	2004-07-28 10:56:03	42.19	HYG	HRE	V..N
12-M031	20	2004-07-28 11:06:03	42	HYG	HRE	V..N
12-M031	20	2004-07-28 11:16:03	42.31	HYG	HRE	V..N
12-M031	20	2004-07-28 11:26:03	42	HYG	HRE	V..N
12-M031	20	2004-07-28 11:36:03	40.5	HYG	HRE	V..N
12-M031	20	2004-07-28 11:46:03	39.13	HYG	HRE	V..N
12-M031	20	2004-07-28 11:56:03	38.56	HYG	HRE	V..N
12-M031	20	2004-07-28 12:06:03	37.31	HYG	HRE	V..N
12-M031	20	2004-07-28 12:16:03	36.56	HYG	HRE	V..N
12-M031	20	2004-07-28 12:26:03	35.19	HYG	HRE	V..N
12-M031	20	2004-07-28 12:36:03	35.56	HYG	HRE	V..N
12-M031	20	2004-07-28 12:46:03	34.69	HYG	HRE	V..N
12-M031	20	2004-07-28 12:56:03	34.06	HYG	HRE	V..N
12-M031	20	2004-07-28 13:06:03	33.75	HYG	HRE	V..N
12-M031	20	2004-07-28 13:16:03	33.5	HYG	HRE	V..N
12-M031	20	2004-07-28 13:26:03	32.69	HYG	HRE	V..N
12-M031	20	2004-07-28 13:36:03	31.94	HYG	HRE	V..N
12-M031	20	2004-07-28 13:46:03	33.81	HYG	HRE	V..N
12-M031	20	2004-07-28 13:56:03	33.19	HYG	HRE	V..N
12-M031	20	2004-07-28 14:06:03	31.75	HYG	HRE	V..N
12-M031	20	2004-07-28 14:16:03	30.5	HYG	HRE	V..N
12-M031	20	2004-07-28 14:26:03	29.81	HYG	HRE	V..N
12-M031	20	2004-07-28 14:36:03	30.38	HYG	HRE	V..N
12-M031	20	2004-07-28 14:46:03	31	HYG	HRE	V..N
12-M031	20	2004-07-28 14:56:03	29.94	HYG	HRE	V..N
12-M031	20	2004-07-28 15:06:03	29.88	HYG	HRE	V..N
12-M031	20	2004-07-28 15:16:03	29.94	HYG	HRE	V..N
12-M031	20	2004-07-28 15:26:03	27.38	HYG	HRE	V..N
12-M031	20	2004-07-28 15:36:03	29.25	HYG	HRE	V..N
12-M031	20	2004-07-28 15:46:03	29.88	HYG	HRE	V..N
12-M031	20	2004-07-28 15:56:03	29.31	HYG	HRE	V..N
12-M031	20	2004-07-28 16:06:03	29.38	HYG	HRE	V..N
12-M031	20	2004-07-28 16:16:03	28.5	HYG	HRE	V..N
12-M031	20	2004-07-28 16:26:03	29.38	HYG	HRE	V..N
12-M031	20	2004-07-28 16:36:03	29.56	HYG	HRE	V..N
12-M031	20	2004-07-28 16:46:03	29	HYG	HRE	V..N
12-M031	20	2004-07-28 16:56:03	28.06	HYG	HRE	V..N
12-M031	20	2004-07-28 17:06:03	28	HYG	HRE	V..N
12-M031	20	2004-07-28 17:16:03	28.63	HYG	HRE	V..N
12-M031	20	2004-07-28 17:26:03	29.81	HYG	HRE	V..N
12-M031	20	2004-07-28 17:36:03	29.56	HYG	HRE	V..N
12-M031	20	2004-07-28 17:46:03	29.63	HYG	HRE	V..N
12-M031	20	2004-07-28 17:56:03	29.31	HYG	HRE	V..N
12-M031	20	2004-07-28 18:06:03	28.69	HYG	HRE	V..N
12-M031	20	2004-07-28 18:16:03	29.13	HYG	HRE	V..N
12-M031	20	2004-07-28 18:26:03	28.94	HYG	HRE	V..N
12-M031	20	2004-07-28 18:36:03	28.25	HYG	HRE	V..N
12-M031	20	2004-07-28 18:46:03	28.63	HYG	HRE	V..N
12-M031	20	2004-07-28 18:56:03	28.38	HYG	HRE	V..N
12-M031	20	2004-07-28 19:06:03	28.81	HYG	HRE	V..N
12-M031	20	2004-07-28 19:16:03	29.13	HYG	HRE	V..N
12-M031	20	2004-07-28 19:26:03	28.13	HYG	HRE	V..N
12-M031	20	2004-07-28 19:36:03	29.19	HYG	HRE	V..N
12-M031	20	2004-07-28 19:46:03	28.94	HYG	HRE	V..N
12-M031	20	2004-07-28 19:56:03	29.56	HYG	HRE	V..N
12-M031	20	2004-07-28 20:06:03	29.63	HYG	HRE	V..N
12-M031	20	2004-07-28 20:16:03	30	HYG	HRE	V..N
12-M031	20	2004-07-28 20:26:03	30.44	HYG	HRE	V..N
12-M031	20	2004-07-28 20:36:03	30.25	HYG	HRE	V..N
12-M031	20	2004-07-28 20:46:03	30.69	HYG	HRE	V..N
12-M031	20	2004-07-28 20:56:03	30.56	HYG	HRE	V..N
12-M031	20	2004-07-28 21:06:03	30.81	HYG	HRE	V..N
12-M031	20	2004-07-28 21:16:03	31.81	HYG	HRE	V..N
12-M031	20	2004-07-28 21:26:03	32.06	HYG	HRE	V..N
12-M031	20	2004-07-28 21:36:03	32	HYG	HRE	V..N
12-M031	20	2004-07-28 21:46:03	32.94	HYG	HRE	V..N
12-M031	20	2004-07-28 21:56:03	33.69	HYG	HRE	V..N
12-M031	20	2004-07-28 22:06:03	34.06	HYG	HRE	V..N
12-M031	20	2004-07-28 22:16:03	34.25	HYG	HRE	V..N
12-M031	20	2004-07-28 22:26:03	34.94	HYG	HRE	V..N
12-M031	20	2004-07-28 22:36:03	35.38	HYG	HRE	V..N
12-M031	20	2004-07-28 22:46:03	35.94	HYG	HRE	V..N
12-M031	20	2004-07-28 22:56:03	36.38	HYG	HRE	V..N
12-M031	20	2004-07-28 23:06:03	36.75	HYG	HRE	V..N
12-M031	20	2004-07-28 23:16:03	37.13	HYG	HRE	V..N
12-M031	20	2004-07-28 23:26:03	37.31	HYG	HRE	V..N
12-M031	20	2004-07-28 23:36:03	37.75	HYG	HRE	V..N
12-M031	20	2004-07-28 23:46:03	37.94	HYG	HRE	V..N
12-M031	20	2004-07-28 23:56:03	38.25	HYG	HRE	V..N
12-M031	20	2004-07-29 00:06:03	38.75	HYG	HRE	V..N
12-M031	20	2004-07-29 00:16:03	39.5	HYG	HRE	V..N
12-M031	20	2004-07-29 00:26:03	41.63	HYG	HRE	V..N
12-M031	20	2004-07-29 00:36:03	40.56	HYG	HRE	V..N
12-M031	20	2004-07-29 00:46:03	39.88	HYG	HRE	V..N
12-M031	20	2004-07-29 00:56:03	40.44	HYG	HRE	V..N
12-M031	20	2004-07-29 01:06:03	40.56	HYG	HRE	V..N
12-M031	20	2004-07-29 01:16:03	40.5	HYG	HRE	V..N
12-M031	20	2004-07-29 01:26:03	40.13	HYG	HRE	V..N
12-M031	20	2004-07-29 01:36:03	39.94	HYG	HRE	V..N
12-M031	20	2004-07-29 01:46:03	39.75	HYG	HRE	V..N
12-M031	20	2004-07-29 01:56:03	39.63	HYG	HRE	V..N
12-M031	20	2004-07-29 02:06:03	39.63	HYG	HRE	V..N
12-M031	20	2004-07-29 02:16:03	39.44	HYG	HRE	V..N
12-M031	20	2004-07-29 02:26:03	39.44	HYG	HRE	V..N
12-M031	20	2004-07-29 02:36:03	39.31	HYG	HRE	V..N
12-M031	20	2004-07-29 02:46:03	39.19	HYG	HRE	V..N
12-M031	20	2004-07-29 02:56:03	39.25	HYG	HRE	V..N
12-M031	20	2004-07-29 03:06:03	39.31	HYG	HRE	V..N
12-M031	20	2004-07-29 03:16:03	39.38	HYG	HRE	V..N
12-M031	20	2004-07-29 03:26:03	39.5	HYG	HRE	V..N
12-M031	20	2004-07-29 03:36:03	39.69	HYG	HRE	V..N
12-M031	20	2004-07-29 03:46:03	39.88	HYG	HRE	V..N
12-M031	20	2004-07-29 03:56:03	39.94	HYG	HRE	V..N
12-M031	20	2004-07-29 04:06:03	39.94	HYG	HRE	V..N
12-M031	20	2004-07-29 04:16:03	40.13	HYG	HRE	V..N
12-M031	20	2004-07-29 04:26:03	40.31	HYG	HRE	V..N
12-M031	20	2004-07-29 04:36:03	40.69	HYG	HRE	V..N
12-M031	20	2004-07-29 04:46:03	40.81	HYG	HRE	V..N
12-M031	20	2004-07-29 04:56:03	40.75	HYG	HRE	V..N
12-M031	20	2004-07-29 05:06:03	41	HYG	HRE	V..N
12-M031	20	2004-07-29 05:16:03	41.19	HYG	HRE	V..N
12-M031	20	2004-07-29 05:26:03	41.31	HYG	HRE	V..N
12-M031	20	2004-07-29 05:36:03	41.44	HYG	HRE	V..N
12-M031	20	2004-07-29 05:46:03	41.44	HYG	HRE	V..N
12-M031	20	2004-07-29 05:56:03	41.56	HYG	HRE	V..N
12-M031	20	2004-07-29 06:06:03	41.69	HYG	HRE	V..N
12-M031	20	2004-07-29 06:16:03	41.75	HYG	HRE	V..N
12-M031	20	2004-07-29 06:26:03	41.88	HYG	HRE	V..N
12-M031	20	2004-07-29 06:36:03	41.94	HYG	HRE	V..N
12-M031	20	2004-07-29 06:46:03	42.19	HYG	HRE	V..N
12-M031	20	2004-07-29 06:56:03	42.25	HYG	HRE	V..N
12-M031	20	2004-07-29 07:06:03	42.56	HYG	HRE	V..N
12-M031	20	2004-07-29 07:16:03	42.5	HYG	HRE	V..N
12-M031	20	2004-07-29 07:26:03	42.63	HYG	HRE	V..N
12-M031	20	2004-07-29 07:36:03	42.5	HYG	HRE	V..N
12-M031	20	2004-07-29 07:46:03	42.69	HYG	HRE	V..N
12-M031	20	2004-07-29 07:56:03	42.69	HYG	HRE	V..N
12-M031	20	2004-07-29 08:06:03	43.06	HYG	HRE	V..N
12-M031	20	2004-07-29 08:16:03	42.75	HYG	HRE	V..N
12-M031	20	2004-07-29 08:26:03	43.19	HYG	HRE	V..N
12-M031	20	2004-07-29 08:36:03	43.19	HYG	HRE	V..N
12-M031	20	2004-07-29 08:46:03	43.13	HYG	HRE	V..N
12-M031	20	2004-07-29 08:56:03	43	HYG	HRE	V..N
12-M031	20	2004-07-29 09:06:03	43.38	HYG	HRE	V..N
12-M031	20	2004-07-29 09:16:03	43.81	HYG	HRE	V..N
12-M031	20	2004-07-29 09:26:03	44.19	HYG	HRE	V..N
12-M031	20	2004-07-29 09:36:03	44.06	HYG	HRE	V..N
12-M031	20	2004-07-29 09:46:03	43.63	HYG	HRE	V..N
12-M031	20	2004-07-29 09:56:03	43.56	HYG	HRE	V..N
12-M031	20	2004-07-29 10:06:03	43.75	HYG	HRE	V..N
12-M031	20	2004-07-29 10:16:03	43.38	HYG	HRE	V..N
12-M031	20	2004-07-29 10:26:03	42.69	HYG	HRE	V..N
12-M031	20	2004-07-29 10:36:03	42.5	HYG	HRE	V..N
12-M031	20	2004-07-29 10:46:03	42.13	HYG	HRE	V..N
12-M031	20	2004-07-29 10:56:03	40.94	HYG	HRE	V..N
12-M031	20	2004-07-29 11:06:03	40.5	HYG	HRE	V..N
12-M031	20	2004-07-29 11:16:03	40	HYG	HRE	V..N
12-M031	20	2004-07-29 11:26:03	39.5	HYG	HRE	V..N
12-M031	20	2004-07-29 11:36:03	39	HYG	HRE	V..N
12-M031	20	2004-07-29 11:46:03	37.63	HYG	HRE	V..N
12-M031	20	2004-07-29 11:56:03	37.19	HYG	HRE	V..N
12-M031	20	2004-07-29 12:06:03	35	HYG	HRE	V..N
12-M031	20	2004-07-29 12:16:03	35.5	HYG	HRE	V..N
12-M031	20	2004-07-29 12:26:03	34.63	HYG	HRE	V..N
12-M031	20	2004-07-29 12:36:03	33.31	HYG	HRE	V..N
12-M031	20	2004-07-29 12:46:03	31.63	HYG	HRE	V..N
12-M031	20	2004-07-29 12:56:03	31.44	HYG	HRE	V..N
12-M031	20	2004-07-29 13:06:03	31.94	HYG	HRE	V..N
12-M031	20	2004-07-29 13:16:03	32.19	HYG	HRE	V..N
12-M031	20	2004-07-29 13:26:03	30.31	HYG	HRE	V..N
12-M031	20	2004-07-29 13:36:03	30.44	HYG	HRE	V..N
12-M031	20	2004-07-29 13:46:03	29.63	HYG	HRE	V..N
12-M031	20	2004-07-29 13:56:03	29.31	HYG	HRE	V..N
12-M031	20	2004-07-29 14:06:03	29.75	HYG	HRE	V..N
12-M031	20	2004-07-29 14:16:03	28.63	HYG	HRE	V..N
12-M031	20	2004-07-29 14:26:03	28.5	HYG	HRE	V..N
12-M031	20	2004-07-29 14:36:03	27.44	HYG	HRE	V..N
12-M031	20	2004-07-29 14:46:03	27.69	HYG	HRE	V..N
12-M031	20	2004-07-29 14:56:03	28.5	HYG	HRE	V..N
12-M031	20	2004-07-29 15:06:03	28.81	HYG	HRE	V..N
12-M031	20	2004-07-29 15:16:03	28.38	HYG	HRE	V..N
12-M031	20	2004-07-29 15:26:03	29	HYG	HRE	V..N
12-M031	20	2004-07-29 15:36:03	28.38	HYG	HRE	V..N
12-M031	20	2004-07-29 15:46:03	28	HYG	HRE	V..N
12-M031	20	2004-07-29 15:56:03	25.13	HYG	HRE	V..N
12-M031	20	2004-07-29 16:06:03	26.06	HYG	HRE	V..N
12-M031	20	2004-07-29 16:16:03	26.94	HYG	HRE	V..N
12-M031	20	2004-07-29 16:26:03	27	HYG	HRE	V..N
12-M031	20	2004-07-29 16:36:03	26.56	HYG	HRE	V..N
12-M031	20	2004-07-29 16:46:03	27.5	HYG	HRE	V..N
12-M031	20	2004-07-29 16:56:03	29.44	HYG	HRE	V..N
12-M031	20	2004-07-29 17:06:03	29.75	HYG	HRE	V..N
12-M031	20	2004-07-29 17:16:03	28.5	HYG	HRE	V..N
12-M031	20	2004-07-29 17:26:03	27	HYG	HRE	V..N
12-M031	20	2004-07-29 17:36:03	27.81	HYG	HRE	V..N
12-M031	20	2004-07-29 17:46:03	28.75	HYG	HRE	V..N
12-M031	20	2004-07-29 17:56:03	28.25	HYG	HRE	V..N
12-M031	20	2004-07-29 18:06:03	28.63	HYG	HRE	V..N
12-M031	20	2004-07-29 18:16:03	27.38	HYG	HRE	V..N
12-M031	20	2004-07-29 18:26:03	27.13	HYG	HRE	V..N
12-M031	20	2004-07-29 18:36:03	29.19	HYG	HRE	V..N
12-M031	20	2004-07-29 18:46:03	28.5	HYG	HRE	V..N
12-M031	20	2004-07-29 18:56:03	28.56	HYG	HRE	V..N
12-M031	20	2004-07-29 19:06:03	27.56	HYG	HRE	V..N
12-M031	20	2004-07-29 19:16:03	28	HYG	HRE	V..N
12-M031	20	2004-07-29 19:26:03	28.75	HYG	HRE	V..N
12-M031	20	2004-07-29 19:36:03	28	HYG	HRE	V..N
12-M031	20	2004-07-29 19:46:03	27.75	HYG	HRE	V..N
12-M031	20	2004-07-29 19:56:03	27.75	HYG	HRE	V..N
12-M031	20	2004-07-29 20:06:03	28.44	HYG	HRE	V..N
12-M031	20	2004-07-29 20:16:03	29.06	HYG	HRE	V..N
12-M031	20	2004-07-29 20:26:03	29.38	HYG	HRE	V..N
12-M031	20	2004-07-29 20:36:03	29.69	HYG	HRE	V..N
12-M031	20	2004-07-29 20:46:03	30.38	HYG	HRE	V..N
12-M031	20	2004-07-29 20:56:03	30.38	HYG	HRE	V..N
12-M031	20	2004-07-29 21:06:03	30.75	HYG	HRE	V..N
12-M031	20	2004-07-29 21:16:03	30.81	HYG	HRE	V..N
12-M031	20	2004-07-29 21:26:03	30.88	HYG	HRE	V..N
12-M031	20	2004-07-29 21:36:03	30.88	HYG	HRE	V..N
12-M031	20	2004-07-29 21:46:03	30.63	HYG	HRE	V..N
12-M031	20	2004-07-29 21:56:03	30.06	HYG	HRE	V..N
12-M031	20	2004-07-29 22:06:03	29.5	HYG	HRE	V..N
12-M031	20	2004-07-29 22:16:03	29.56	HYG	HRE	V..N
12-M031	20	2004-07-29 22:26:03	30.31	HYG	HRE	V..N
12-M031	20	2004-07-29 22:36:03	30.44	HYG	HRE	V..N
12-M031	20	2004-07-29 22:46:03	31.69	HYG	HRE	V..N
12-M031	20	2004-07-29 22:56:03	33.69	HYG	HRE	V..N
12-M031	20	2004-07-29 23:06:03	34.56	HYG	HRE	V..N
12-M031	20	2004-07-29 23:16:03	35.5	HYG	HRE	V..N
12-M031	20	2004-07-29 23:26:03	36.19	HYG	HRE	V..N
12-M031	20	2004-07-29 23:36:03	36.88	HYG	HRE	V..N
12-M031	20	2004-07-29 23:46:03	37.31	HYG	HRE	V..N
12-M031	20	2004-07-29 23:56:03	37.81	HYG	HRE	V..N
12-M031	20	2004-07-30 00:06:03	38.13	HYG	HRE	V..N
12-M031	20	2004-07-30 00:16:03	38.38	HYG	HRE	V..N
12-M031	20	2004-07-30 00:26:03	39	HYG	HRE	V..N
12-M031	20	2004-07-30 00:36:03	40.44	HYG	HRE	V..N
12-M031	20	2004-07-30 00:46:03	40.25	HYG	HRE	V..N
12-M031	20	2004-07-30 00:56:03	39.75	HYG	HRE	V..N
12-M031	20	2004-07-30 01:06:03	39.94	HYG	HRE	V..N
12-M031	20	2004-07-30 01:16:03	40.06	HYG	HRE	V..N
12-M031	20	2004-07-30 01:26:03	40.5	HYG	HRE	V..N
12-M031	20	2004-07-30 01:36:03	40.75	HYG	HRE	V..N
12-M031	20	2004-07-30 01:46:03	40.88	HYG	HRE	V..N
12-M031	20	2004-07-30 01:56:03	41.25	HYG	HRE	V..N
12-M031	20	2004-07-30 02:06:03	41.19	HYG	HRE	V..N
12-M031	20	2004-07-30 02:16:03	41.56	HYG	HRE	V..N
12-M031	20	2004-07-30 02:26:03	42.75	HYG	HRE	V..N
12-M031	20	2004-07-30 02:36:03	42.5	HYG	HRE	V..N
12-M031	20	2004-07-30 02:46:03	41.75	HYG	HRE	V..N
12-M031	20	2004-07-30 02:56:03	41.31	HYG	HRE	V..N
12-M031	20	2004-07-30 03:06:03	41.19	HYG	HRE	V..N
12-M031	20	2004-07-30 03:16:03	42.5	HYG	HRE	V..N
12-M031	20	2004-07-30 03:26:03	41.94	HYG	HRE	V..N
12-M031	20	2004-07-30 03:36:03	41.81	HYG	HRE	V..N
12-M031	20	2004-07-30 03:46:03	42	HYG	HRE	V..N
12-M031	20	2004-07-30 03:56:03	42.25	HYG	HRE	V..N
12-M031	20	2004-07-30 04:06:03	42.63	HYG	HRE	V..N
12-M031	20	2004-07-30 04:16:03	43.13	HYG	HRE	V..N
12-M031	20	2004-07-30 04:26:03	43.88	HYG	HRE	V..N
12-M031	20	2004-07-30 04:36:03	44.56	HYG	HRE	V..N
12-M031	20	2004-07-30 04:46:03	45	HYG	HRE	V..N
12-M031	20	2004-07-30 04:56:03	45.81	HYG	HRE	V..N
12-M031	20	2004-07-30 05:06:03	46.31	HYG	HRE	V..N
12-M031	20	2004-07-30 05:16:03	46.88	HYG	HRE	V..N
12-M031	20	2004-07-30 05:26:03	47.25	HYG	HRE	V..N
12-M031	20	2004-07-30 05:36:03	47.69	HYG	HRE	V..N
12-M031	20	2004-07-30 05:46:03	48.13	HYG	HRE	V..N
12-M031	20	2004-07-30 05:56:03	48.38	HYG	HRE	V..N
12-M031	20	2004-07-30 06:06:03	48.31	HYG	HRE	V..N
12-M031	20	2004-07-30 06:16:03	48.5	HYG	HRE	V..N
12-M031	20	2004-07-30 06:26:03	48.5	HYG	HRE	V..N
12-M031	20	2004-07-30 06:36:03	48.88	HYG	HRE	V..N
12-M031	20	2004-07-30 06:46:03	49.5	HYG	HRE	V..N
12-M031	20	2004-07-30 06:56:03	49.75	HYG	HRE	V..N
12-M031	20	2004-07-30 07:06:03	49.75	HYG	HRE	V..N
12-M031	20	2004-07-30 07:16:03	49.69	HYG	HRE	V..N
12-M031	20	2004-07-30 07:26:03	49.63	HYG	HRE	V..N
12-M031	20	2004-07-30 07:36:03	50.06	HYG	HRE	V..N
12-M031	20	2004-07-30 07:46:03	50	HYG	HRE	V..N
12-M031	20	2004-07-30 07:56:03	50.19	HYG	HRE	V..N
12-M031	20	2004-07-30 08:06:03	50	HYG	HRE	V..N
12-M031	20	2004-07-30 08:16:03	50.31	HYG	HRE	V..N
12-M031	20	2004-07-30 08:26:03	50.56	HYG	HRE	V..N
12-M031	20	2004-07-30 08:36:03	50.75	HYG	HRE	V..N
12-M031	20	2004-07-30 08:46:03	51.19	HYG	HRE	V..N
12-M031	20	2004-07-30 08:56:03	51.25	HYG	HRE	V..N
12-M031	20	2004-07-30 09:06:03	51.5	HYG	HRE	V..N
12-M031	20	2004-07-30 09:16:03	51.69	HYG	HRE	V..N
12-M031	20	2004-07-30 09:26:03	51.94	HYG	HRE	V..N
12-M031	20	2004-07-30 09:36:03	51.94	HYG	HRE	V..N
12-M031	20	2004-07-30 09:46:03	52.13	HYG	HRE	V..N
12-M031	20	2004-07-30 09:56:03	51.94	HYG	HRE	V..N
12-M031	20	2004-07-30 10:06:03	52.19	HYG	HRE	V..N
12-M031	20	2004-07-30 10:16:03	52	HYG	HRE	V..N
12-M031	20	2004-07-30 10:26:03	52.06	HYG	HRE	V..N
12-M031	20	2004-07-30 10:36:03	52.19	HYG	HRE	V..N
12-M031	20	2004-07-30 10:46:03	52.75	HYG	HRE	V..N
12-M031	20	2004-07-30 10:56:03	53.06	HYG	HRE	V..N
12-M031	20	2004-07-30 11:06:03	52.81	HYG	HRE	V..N
12-M031	20	2004-07-30 11:16:03	53.81	HYG	HRE	V..N
12-M031	20	2004-07-30 11:26:03	52.81	HYG	HRE	V..N
12-M031	20	2004-07-30 11:36:03	52.19	HYG	HRE	V..N
12-M031	20	2004-07-30 11:46:03	52.06	HYG	HRE	V..N
12-M031	20	2004-07-30 11:56:03	52.06	HYG	HRE	V..N
12-M031	20	2004-07-30 12:06:03	52.88	HYG	HRE	V..N
12-M031	20	2004-07-30 12:16:03	48.25	HYG	HRE	V..N
12-M031	20	2004-07-30 12:26:03	46.69	HYG	HRE	V..N
12-M031	20	2004-07-30 12:36:03	45.44	HYG	HRE	V..N
12-M031	20	2004-07-30 12:46:03	44.31	HYG	HRE	V..N
12-M031	20	2004-07-30 12:56:03	42.56	HYG	HRE	V..N
12-M031	20	2004-07-30 13:06:03	44	HYG	HRE	V..N
12-M031	20	2004-07-30 13:16:03	44.06	HYG	HRE	V..N
12-M031	20	2004-07-30 13:26:03	43.88	HYG	HRE	V..N
12-M031	20	2004-07-30 13:36:03	42.81	HYG	HRE	V..N
12-M031	20	2004-07-30 13:46:03	42.63	HYG	HRE	V..N
12-M031	20	2004-07-30 13:56:03	42.5	HYG	HRE	V..N
12-M031	20	2004-07-30 14:06:03	41.5	HYG	HRE	V..N
12-M031	20	2004-07-30 14:16:03	42.25	HYG	HRE	V..N
12-M031	20	2004-07-30 14:26:03	41.38	HYG	HRE	V..N
12-M031	20	2004-07-30 14:36:03	41.63	HYG	HRE	V..N
12-M031	20	2004-07-30 14:46:03	39.88	HYG	HRE	V..N
12-M031	20	2004-07-30 14:56:03	40.81	HYG	HRE	V..N
12-M031	20	2004-07-30 15:06:03	41.19	HYG	HRE	V..N
12-M031	20	2004-07-30 15:16:03	41.19	HYG	HRE	V..N
12-M031	20	2004-07-30 15:26:03	41.5	HYG	HRE	V..N
12-M031	20	2004-07-30 15:36:03	40.56	HYG	HRE	V..N
12-M031	20	2004-07-30 15:46:03	41.31	HYG	HRE	V..N
12-M031	20	2004-07-30 15:56:03	41.25	HYG	HRE	V..N
12-M031	20	2004-07-30 16:06:03	41.88	HYG	HRE	V..N
12-M031	20	2004-07-30 16:16:03	42.06	HYG	HRE	V..N
12-M031	20	2004-07-30 16:26:03	42	HYG	HRE	V..N
12-M031	20	2004-07-30 16:36:03	42.31	HYG	HRE	V..N
12-M031	20	2004-07-30 16:46:03	41.69	HYG	HRE	V..N
12-M031	20	2004-07-30 16:56:03	41.38	HYG	HRE	V..N
12-M031	20	2004-07-30 17:06:03	41.81	HYG	HRE	V..N
12-M031	20	2004-07-30 17:16:03	41.75	HYG	HRE	V..N
12-M031	20	2004-07-30 17:26:03	42.06	HYG	HRE	V..N
12-M031	20	2004-07-30 17:36:03	40.75	HYG	HRE	V..N
12-M031	20	2004-07-30 17:46:03	40.63	HYG	HRE	V..N
12-M031	20	2004-07-30 17:56:03	40.44	HYG	HRE	V..N
12-M031	20	2004-07-30 18:06:03	39.88	HYG	HRE	V..N
12-M031	20	2004-07-30 18:16:03	39.19	HYG	HRE	V..N
12-M031	20	2004-07-30 18:26:03	39.63	HYG	HRE	V..N
12-M031	20	2004-07-30 18:36:03	39.38	HYG	HRE	V..N
12-M031	20	2004-07-30 18:46:03	39.75	HYG	HRE	V..N
12-M031	20	2004-07-30 18:56:03	39.88	HYG	HRE	V..N
12-M031	20	2004-07-30 19:06:03	39.75	HYG	HRE	V..N
12-M031	20	2004-07-30 19:16:03	39.88	HYG	HRE	V..N
12-M031	20	2004-07-30 19:26:03	40.19	HYG	HRE	V..N
12-M031	20	2004-07-30 19:36:03	40.44	HYG	HRE	V..N
12-M031	20	2004-07-30 19:46:03	40.06	HYG	HRE	V..N
12-M031	20	2004-07-30 19:56:03	40.13	HYG	HRE	V..N
12-M031	20	2004-07-30 20:06:03	40.19	HYG	HRE	V..N
12-M031	20	2004-07-30 20:16:03	40.5	HYG	HRE	V..N
12-M031	20	2004-07-30 20:26:03	40.44	HYG	HRE	V..N
12-M031	20	2004-07-30 20:36:03	40.63	HYG	HRE	V..N
12-M031	20	2004-07-30 20:46:03	40.94	HYG	HRE	V..N
12-M031	20	2004-07-30 20:56:03	42.06	HYG	HRE	V..N
12-M031	20	2004-07-30 21:06:03	42.31	HYG	HRE	V..N
12-M031	20	2004-07-30 21:16:03	42.56	HYG	HRE	V..N
12-M031	20	2004-07-30 21:26:03	42.94	HYG	HRE	V..N
12-M031	20	2004-07-30 21:36:03	43.06	HYG	HRE	V..N
12-M031	20	2004-07-30 21:46:03	43.5	HYG	HRE	V..N
12-M031	20	2004-07-30 21:56:03	44.75	HYG	HRE	V..N
12-M031	20	2004-07-30 22:06:03	45.81	HYG	HRE	V..N
12-M031	20	2004-07-30 22:16:03	46.44	HYG	HRE	V..N
12-M031	20	2004-07-30 22:26:03	47.44	HYG	HRE	V..N
12-M031	20	2004-07-30 22:36:03	48.38	HYG	HRE	V..N
12-M031	20	2004-07-30 22:46:03	49.06	HYG	HRE	V..N
12-M031	20	2004-07-30 22:56:03	49.63	HYG	HRE	V..N
12-M031	20	2004-07-30 23:06:03	50.31	HYG	HRE	V..N
12-M031	20	2004-07-30 23:16:03	51	HYG	HRE	V..N
12-M031	20	2004-07-30 23:26:03	51.31	HYG	HRE	V..N
12-M031	20	2004-07-30 23:36:03	51.44	HYG	HRE	V..N
12-M031	20	2004-07-30 23:46:03	51.69	HYG	HRE	V..N
12-M031	20	2004-07-30 23:56:03	51.5	HYG	HRE	V..N
12-M031	20	2004-07-31 00:06:03	51.56	HYG	HRE	V..N
12-M031	20	2004-07-31 00:16:03	50.94	HYG	HRE	V..N
12-M031	20	2004-07-31 00:26:03	50.94	HYG	HRE	V..N
12-M031	20	2004-07-31 00:36:03	50.63	HYG	HRE	V..N
12-M031	20	2004-07-31 00:46:03	50.19	HYG	HRE	V..N
12-M031	20	2004-07-31 00:56:03	49.81	HYG	HRE	V..N
12-M031	20	2004-07-31 01:06:03	49.38	HYG	HRE	V..N
12-M031	20	2004-07-31 01:16:03	49.19	HYG	HRE	V..N
12-M031	20	2004-07-31 01:26:03	49	HYG	HRE	V..N
12-M031	20	2004-07-31 01:36:03	48.63	HYG	HRE	V..N
12-M031	20	2004-07-31 01:46:03	48.44	HYG	HRE	V..N
12-M031	20	2004-07-31 01:56:03	48.25	HYG	HRE	V..N
12-M031	20	2004-07-31 02:06:03	47.88	HYG	HRE	V..N
12-M031	20	2004-07-31 02:16:03	47.5	HYG	HRE	V..N
12-M031	20	2004-07-31 02:26:03	47.31	HYG	HRE	V..N
12-M031	20	2004-07-31 02:36:03	47	HYG	HRE	V..N
12-M031	20	2004-07-31 02:46:03	47	HYG	HRE	V..N
12-M031	20	2004-07-31 02:56:03	48.19	HYG	HRE	V..N
12-M031	20	2004-07-31 03:06:03	47.44	HYG	HRE	V..N
12-M031	20	2004-07-31 03:16:03	47.44	HYG	HRE	V..N
12-M031	20	2004-07-31 03:26:03	47.81	HYG	HRE	V..N
12-M031	20	2004-07-31 03:36:03	48.19	HYG	HRE	V..N
12-M031	20	2004-07-31 03:46:03	48.44	HYG	HRE	V..N
12-M031	20	2004-07-31 03:56:03	48.56	HYG	HRE	V..N
12-M031	20	2004-07-31 04:06:03	48.81	HYG	HRE	V..N
12-M031	20	2004-07-31 04:16:03	48.88	HYG	HRE	V..N
12-M031	20	2004-07-31 04:26:03	48.81	HYG	HRE	V..N
12-M031	20	2004-07-31 04:36:03	49	HYG	HRE	V..N
12-M031	20	2004-07-31 04:46:03	49	HYG	HRE	V..N
12-M031	20	2004-07-31 04:56:03	49.06	HYG	HRE	V..N
12-M031	20	2004-07-31 05:06:03	49	HYG	HRE	V..N
12-M031	20	2004-07-31 05:16:03	48.88	HYG	HRE	V..N
12-M031	20	2004-07-31 05:26:03	48.5	HYG	HRE	V..N
12-M031	20	2004-07-31 05:36:03	48.5	HYG	HRE	V..N
12-M031	20	2004-07-31 05:46:03	48	HYG	HRE	V..N
12-M031	20	2004-07-31 05:56:03	47.81	HYG	HRE	V..N
12-M031	20	2004-07-31 06:06:03	47.25	HYG	HRE	V..N
12-M031	20	2004-07-31 06:16:03	47.25	HYG	HRE	V..N
12-M031	20	2004-07-31 06:26:03	47.5	HYG	HRE	V..N
12-M031	20	2004-07-31 06:36:03	47.38	HYG	HRE	V..N
12-M031	20	2004-07-31 06:46:03	47.56	HYG	HRE	V..N
12-M031	20	2004-07-31 06:56:03	47.56	HYG	HRE	V..N
12-M031	20	2004-07-31 07:06:03	47.44	HYG	HRE	V..N
12-M031	20	2004-07-31 07:16:03	47	HYG	HRE	V..N
12-M031	20	2004-07-31 07:26:03	47.31	HYG	HRE	V..N
12-M031	20	2004-07-31 07:36:03	47.19	HYG	HRE	V..N
12-M031	20	2004-07-31 07:46:03	47.44	HYG	HRE	V..N
12-M031	20	2004-07-31 07:56:03	47.5	HYG	HRE	V..N
12-M031	20	2004-07-31 08:06:03	47.5	HYG	HRE	V..N
12-M031	20	2004-07-31 08:16:03	47.5	HYG	HRE	V..N
12-M031	20	2004-07-31 08:26:03	47.38	HYG	HRE	V..N
12-M031	20	2004-07-31 08:36:03	47.38	HYG	HRE	V..N
12-M031	20	2004-07-31 08:46:03	47.13	HYG	HRE	V..N
12-M031	20	2004-07-31 08:56:03	47.25	HYG	HRE	V..N
12-M031	20	2004-07-31 09:06:03	47.38	HYG	HRE	V..N
12-M031	20	2004-07-31 09:16:03	47.38	HYG	HRE	V..N
12-M031	20	2004-07-31 09:26:03	47.63	HYG	HRE	V..N
12-M031	20	2004-07-31 09:36:03	47.94	HYG	HRE	V..N
12-M031	20	2004-07-31 09:46:03	47.69	HYG	HRE	V..N
12-M031	20	2004-07-31 09:56:03	47.31	HYG	HRE	V..N
12-M031	20	2004-07-31 10:06:03	47.44	HYG	HRE	V..N
12-M031	20	2004-07-31 10:16:03	47.06	HYG	HRE	V..N
12-M031	20	2004-07-31 10:26:03	46.88	HYG	HRE	V..N
12-M031	20	2004-07-31 10:36:03	47.63	HYG	HRE	V..N
12-M031	20	2004-07-31 10:46:03	48.06	HYG	HRE	V..N
12-M031	20	2004-07-31 10:56:03	48.44	HYG	HRE	V..N
12-M031	20	2004-07-31 11:06:03	48.19	HYG	HRE	V..N
12-M031	20	2004-07-31 11:16:03	47.81	HYG	HRE	V..N
12-M031	20	2004-07-31 11:26:03	47.81	HYG	HRE	V..N
12-M031	20	2004-07-31 11:36:03	47.81	HYG	HRE	V..N
12-M031	20	2004-07-31 11:46:03	47.5	HYG	HRE	V..N
12-M031	20	2004-07-31 11:56:03	47.44	HYG	HRE	V..N
12-M031	20	2004-07-31 12:06:03	47.19	HYG	HRE	V..N
12-M031	20	2004-07-31 12:16:03	46.75	HYG	HRE	V..N
12-M031	20	2004-07-31 12:26:03	46.63	HYG	HRE	V..N
12-M031	20	2004-07-31 12:36:03	46.56	HYG	HRE	V..N
12-M031	20	2004-07-31 12:46:03	46.63	HYG	HRE	V..N
12-M031	20	2004-07-31 12:56:03	46.06	HYG	HRE	V..N
12-M031	20	2004-07-31 13:06:03	44.13	HYG	HRE	V..N
12-M031	20	2004-07-31 13:16:03	43.56	HYG	HRE	V..N
12-M031	20	2004-07-31 13:26:03	42.25	HYG	HRE	V..N
12-M031	20	2004-07-31 13:36:03	41.63	HYG	HRE	V..N
12-M031	20	2004-07-31 13:46:03	40.75	HYG	HRE	V..N
12-M031	20	2004-07-31 13:56:03	40.06	HYG	HRE	V..N
12-M031	20	2004-07-31 14:06:03	39.19	HYG	HRE	V..N
12-M031	20	2004-07-31 14:16:03	39.63	HYG	HRE	V..N
12-M031	20	2004-07-31 14:26:03	39.19	HYG	HRE	V..N
12-M031	20	2004-07-31 14:36:03	37.44	HYG	HRE	V..N
12-M031	20	2004-07-31 14:46:03	36.81	HYG	HRE	V..N
12-M031	20	2004-07-31 14:56:03	35.88	HYG	HRE	V..N
12-M031	20	2004-07-31 15:06:03	33	HYG	HRE	V..N
12-M031	20	2004-07-31 15:16:03	33.19	HYG	HRE	V..N
12-M031	20	2004-07-31 15:26:03	34	HYG	HRE	V..N
12-M031	20	2004-07-31 15:36:03	34.31	HYG	HRE	V..N
12-M031	20	2004-07-31 15:46:03	34.38	HYG	HRE	V..N
12-M031	20	2004-07-31 15:56:03	33.88	HYG	HRE	V..N
12-M031	20	2004-07-31 16:06:03	33.38	HYG	HRE	V..N
12-M031	20	2004-07-31 16:16:03	33.06	HYG	HRE	V..N
12-M031	20	2004-07-31 16:26:03	32.88	HYG	HRE	V..N
12-M031	20	2004-07-31 16:36:03	33.19	HYG	HRE	V..N
12-M031	20	2004-07-31 16:46:03	32.63	HYG	HRE	V..N
12-M031	20	2004-07-31 16:56:03	32.88	HYG	HRE	V..N
12-M031	20	2004-07-31 17:06:03	32.5	HYG	HRE	V..N
12-M031	20	2004-07-31 17:16:03	31.94	HYG	HRE	V..N
12-M031	20	2004-07-31 17:26:03	31.75	HYG	HRE	V..N
12-M031	20	2004-07-31 17:36:03	31.13	HYG	HRE	V..N
12-M031	20	2004-07-31 17:46:03	30.69	HYG	HRE	V..N
12-M031	20	2004-07-31 17:56:03	30.19	HYG	HRE	V..N
12-M031	20	2004-07-31 18:06:03	30.06	HYG	HRE	V..N
12-M031	20	2004-07-31 18:16:03	29.94	HYG	HRE	V..N
12-M031	20	2004-07-31 18:26:03	30.63	HYG	HRE	V..N
12-M031	20	2004-07-31 18:36:03	31.5	HYG	HRE	V..N
12-M031	20	2004-07-31 18:46:03	31.38	HYG	HRE	V..N
12-M031	20	2004-07-31 18:56:03	30.31	HYG	HRE	V..N
12-M031	20	2004-07-31 19:06:03	30.13	HYG	HRE	V..N
12-M031	20	2004-07-31 19:16:03	29.38	HYG	HRE	V..N
12-M031	20	2004-07-31 19:26:03	29.19	HYG	HRE	V..N
12-M031	20	2004-07-31 19:36:03	28.63	HYG	HRE	V..N
12-M031	20	2004-07-31 19:46:03	29.19	HYG	HRE	V..N
12-M031	20	2004-07-31 19:56:03	29.31	HYG	HRE	V..N
12-M031	20	2004-07-31 20:06:03	30.5	HYG	HRE	V..N
12-M031	20	2004-07-31 20:16:03	28.31	HYG	HRE	V..N
12-M031	20	2004-07-31 20:26:03	27	HYG	HRE	V..N
12-M031	20	2004-07-31 20:36:03	25.81	HYG	HRE	V..N
12-M031	20	2004-07-31 20:46:03	24.94	HYG	HRE	V..N
12-M031	20	2004-07-31 20:56:03	24.81	HYG	HRE	V..N
12-M031	20	2004-07-31 21:06:03	25.13	HYG	HRE	V..N
12-M031	20	2004-07-31 21:16:03	25.5	HYG	HRE	V..N
12-M031	20	2004-07-31 21:26:03	25.38	HYG	HRE	V..N
12-M031	20	2004-07-31 21:36:03	26.44	HYG	HRE	V..N
12-M031	20	2004-07-31 21:46:03	27.69	HYG	HRE	V..N
12-M031	20	2004-07-31 21:56:03	28.75	HYG	HRE	V..N
12-M031	20	2004-07-31 22:06:03	29.19	HYG	HRE	V..N
12-M031	20	2004-07-31 22:16:03	29.19	HYG	HRE	V..N
12-M031	20	2004-07-31 22:26:03	29.88	HYG	HRE	V..N
12-M031	20	2004-07-31 22:36:03	30.38	HYG	HRE	V..N
12-M031	20	2004-07-31 22:46:03	29.56	HYG	HRE	V..N
12-M031	20	2004-07-31 22:56:03	29.63	HYG	HRE	V..N
12-M031	20	2004-07-31 23:06:03	29.69	HYG	HRE	V..N
12-M031	20	2004-07-31 23:16:03	29.63	HYG	HRE	V..N
12-M031	20	2004-07-31 23:26:03	29.56	HYG	HRE	V..N
12-M031	20	2004-07-31 23:36:03	29.81	HYG	HRE	V..N
12-M031	20	2004-07-31 23:46:03	30.06	HYG	HRE	V..N
12-M031	20	2004-07-31 23:56:03	29.5	HYG	HRE	V..N
12-M031	20	2004-08-01 00:06:03	29.81	HYG	HRE	V..N
12-M031	20	2004-08-01 00:16:03	28.75	HYG	HRE	V..N
12-M031	20	2004-08-01 00:26:03	28.31	HYG	HRE	V..N
12-M031	20	2004-08-01 00:36:03	29	HYG	HRE	V..N
12-M031	20	2004-08-01 00:46:03	28.5	HYG	HRE	V..N
12-M031	20	2004-08-01 00:56:03	28.63	HYG	HRE	V..N
12-M031	20	2004-08-01 01:06:03	29.5	HYG	HRE	V..N
12-M031	20	2004-08-01 01:16:03	29.5	HYG	HRE	V..N
12-M031	20	2004-08-01 01:26:03	30.63	HYG	HRE	V..N
12-M031	20	2004-08-01 01:36:03	31	HYG	HRE	V..N
12-M031	20	2004-08-01 01:46:03	31.75	HYG	HRE	V..N
12-M031	20	2004-08-01 01:56:03	32.63	HYG	HRE	V..N
12-M031	20	2004-08-01 02:06:03	32.75	HYG	HRE	V..N
12-M031	20	2004-08-01 02:16:03	33.81	HYG	HRE	V..N
12-M031	20	2004-08-01 02:26:03	34.19	HYG	HRE	V..N
12-M031	20	2004-08-01 02:36:03	35.38	HYG	HRE	V..N
12-M031	20	2004-08-01 02:46:03	36.38	HYG	HRE	V..N
12-M031	20	2004-08-01 02:56:03	36	HYG	HRE	V..N
12-M031	20	2004-08-01 03:06:03	36.5	HYG	HRE	V..N
12-M031	20	2004-08-01 03:16:03	36.44	HYG	HRE	V..N
12-M031	20	2004-08-01 03:26:03	36.56	HYG	HRE	V..N
12-M031	20	2004-08-01 03:36:03	36.75	HYG	HRE	V..N
12-M031	20	2004-08-01 03:46:03	37.06	HYG	HRE	V..N
12-M031	20	2004-08-01 03:56:03	36.88	HYG	HRE	V..N
12-M031	20	2004-08-01 04:06:03	37.25	HYG	HRE	V..N
12-M031	20	2004-08-01 04:16:03	37.5	HYG	HRE	V..N
12-M031	20	2004-08-01 04:26:03	37.81	HYG	HRE	V..N
12-M031	20	2004-08-01 04:36:03	38.06	HYG	HRE	V..N
12-M031	20	2004-08-01 04:46:03	38.31	HYG	HRE	V..N
12-M031	20	2004-08-01 04:56:03	38.5	HYG	HRE	V..N
12-M031	20	2004-08-01 05:06:03	38.69	HYG	HRE	V..N
12-M031	20	2004-08-01 05:16:03	38.94	HYG	HRE	V..N
12-M031	20	2004-08-01 05:26:03	39.06	HYG	HRE	V..N
12-M031	20	2004-08-01 05:36:03	39.25	HYG	HRE	V..N
12-M031	20	2004-08-01 05:46:03	40.25	HYG	HRE	V..N
12-M031	20	2004-08-01 05:56:03	40.19	HYG	HRE	V..N
12-M031	20	2004-08-01 06:06:03	40.13	HYG	HRE	V..N
12-M031	20	2004-08-01 06:16:03	40.31	HYG	HRE	V..N
12-M031	20	2004-08-01 06:26:03	40.38	HYG	HRE	V..N
12-M031	20	2004-08-01 06:36:03	40.5	HYG	HRE	V..N
12-M031	20	2004-08-01 06:46:03	40.63	HYG	HRE	V..N
12-M031	20	2004-08-01 06:56:03	40.81	HYG	HRE	V..N
12-M031	20	2004-08-01 07:06:03	40.94	HYG	HRE	V..N
12-M031	20	2004-08-01 07:16:03	41	HYG	HRE	V..N
12-M031	20	2004-08-01 07:26:03	41.13	HYG	HRE	V..N
12-M031	20	2004-08-01 07:36:03	41.31	HYG	HRE	V..N
12-M031	20	2004-08-01 07:46:03	41.5	HYG	HRE	V..N
12-M031	20	2004-08-01 07:56:03	41.63	HYG	HRE	V..N
12-M031	20	2004-08-01 08:06:03	41.75	HYG	HRE	V..N
12-M031	20	2004-08-01 08:16:03	42	HYG	HRE	V..N
12-M031	20	2004-08-01 08:26:03	42	HYG	HRE	V..N
12-M031	20	2004-08-01 08:36:03	42.13	HYG	HRE	V..N
12-M031	20	2004-08-01 08:46:03	42.31	HYG	HRE	V..N
12-M031	20	2004-08-01 08:56:03	42.5	HYG	HRE	V..N
12-M031	20	2004-08-01 09:06:03	42.69	HYG	HRE	V..N
12-M031	20	2004-08-01 09:16:03	42.94	HYG	HRE	V..N
12-M031	20	2004-08-01 09:26:03	43.06	HYG	HRE	V..N
12-M031	20	2004-08-01 09:36:03	43.38	HYG	HRE	V..N
12-M031	20	2004-08-01 09:46:03	43.5	HYG	HRE	V..N
12-M031	20	2004-08-01 09:56:03	43.75	HYG	HRE	V..N
12-M031	20	2004-08-01 10:06:03	43.63	HYG	HRE	V..N
12-M031	20	2004-08-01 10:16:03	43.5	HYG	HRE	V..N
12-M031	20	2004-08-01 10:26:03	43.44	HYG	HRE	V..N
12-M031	20	2004-08-01 10:36:03	43.69	HYG	HRE	V..N
12-M031	20	2004-08-01 10:46:03	43.25	HYG	HRE	V..N
12-M031	20	2004-08-01 10:56:03	43.19	HYG	HRE	V..N
12-M031	20	2004-08-01 11:06:03	42.63	HYG	HRE	V..N
12-M031	20	2004-08-01 11:16:03	42.44	HYG	HRE	V..N
12-M031	20	2004-08-01 11:26:03	41.63	HYG	HRE	V..N
12-M031	20	2004-08-01 11:36:03	40.5	HYG	HRE	V..N
12-M031	20	2004-08-01 11:46:03	39.44	HYG	HRE	V..N
12-M031	20	2004-08-01 11:56:03	38.56	HYG	HRE	V..N
12-M031	20	2004-08-01 12:06:03	37.31	HYG	HRE	V..N
12-M031	20	2004-08-01 12:16:03	37.13	HYG	HRE	V..N
12-M031	20	2004-08-01 12:26:03	34.38	HYG	HRE	V..N
12-M031	20	2004-08-01 12:36:03	33.13	HYG	HRE	V..N
12-M031	20	2004-08-01 12:46:03	32.94	HYG	HRE	V..N
12-M031	20	2004-08-01 12:56:03	32	HYG	HRE	V..N
12-M031	20	2004-08-01 13:06:03	31.19	HYG	HRE	V..N
12-M031	20	2004-08-01 13:16:03	30.88	HYG	HRE	V..N
12-M031	20	2004-08-01 13:26:03	29.69	HYG	HRE	V..N
12-M031	20	2004-08-01 13:36:03	29.19	HYG	HRE	V..N
12-M031	20	2004-08-01 13:46:03	28.13	HYG	HRE	V..N
12-M031	20	2004-08-01 13:56:03	26.56	HYG	HRE	V..N
12-M031	20	2004-08-01 14:06:03	25.69	HYG	HRE	V..N
12-M031	20	2004-08-01 14:16:03	27.5	HYG	HRE	V..N
12-M031	20	2004-08-01 14:26:03	26.56	HYG	HRE	V..N
12-M031	20	2004-08-01 14:36:03	26.44	HYG	HRE	V..N
12-M031	20	2004-08-01 14:46:03	26.63	HYG	HRE	V..N
12-M031	20	2004-08-01 14:56:03	27.38	HYG	HRE	V..N
12-M031	20	2004-08-01 15:06:03	27.88	HYG	HRE	V..N
12-M031	20	2004-08-01 15:16:03	27.44	HYG	HRE	V..N
12-M031	20	2004-08-01 15:26:03	27.13	HYG	HRE	V..N
12-M031	20	2004-08-01 15:36:03	27.31	HYG	HRE	V..N
12-M031	20	2004-08-01 15:46:03	27.44	HYG	HRE	V..N
12-M031	20	2004-08-01 15:56:03	28	HYG	HRE	V..N
12-M031	20	2004-08-01 16:06:03	27.94	HYG	HRE	V..N
12-M031	20	2004-08-01 16:16:03	26.38	HYG	HRE	V..N
12-M031	20	2004-08-01 16:26:03	26.38	HYG	HRE	V..N
12-M031	20	2004-08-01 16:36:03	26.31	HYG	HRE	V..N
12-M031	20	2004-08-01 16:46:03	25.19	HYG	HRE	V..N
12-M031	20	2004-08-01 16:56:03	24.75	HYG	HRE	V..N
12-M031	20	2004-08-01 17:06:03	24.69	HYG	HRE	V..N
12-M031	20	2004-08-01 17:16:03	25.5	HYG	HRE	V..N
12-M031	20	2004-08-01 17:26:03	25.69	HYG	HRE	V..N
12-M031	20	2004-08-01 17:36:03	25.63	HYG	HRE	V..N
12-M031	20	2004-08-01 17:46:03	25.63	HYG	HRE	V..N
12-M031	20	2004-08-01 17:56:03	26.13	HYG	HRE	V..N
12-M031	20	2004-08-01 18:06:03	26	HYG	HRE	V..N
12-M031	20	2004-08-01 18:16:03	26.56	HYG	HRE	V..N
12-M031	20	2004-08-01 18:26:03	27.25	HYG	HRE	V..N
12-M031	20	2004-08-01 18:36:03	28.13	HYG	HRE	V..N
12-M031	20	2004-08-01 18:46:03	28.31	HYG	HRE	V..N
12-M031	20	2004-08-01 18:56:03	28.38	HYG	HRE	V..N
12-M031	20	2004-08-01 19:06:03	28.63	HYG	HRE	V..N
12-M031	20	2004-08-01 19:16:03	28.5	HYG	HRE	V..N
12-M031	20	2004-08-01 19:26:03	28.69	HYG	HRE	V..N
12-M031	20	2004-08-01 19:36:03	28.94	HYG	HRE	V..N
12-M031	20	2004-08-01 19:46:03	28.88	HYG	HRE	V..N
12-M031	20	2004-08-01 19:56:03	29	HYG	HRE	V..N
12-M031	20	2004-08-01 20:06:03	29.19	HYG	HRE	V..N
12-M031	20	2004-08-01 20:16:03	29.5	HYG	HRE	V..N
12-M031	20	2004-08-01 20:26:03	29.63	HYG	HRE	V..N
12-M031	20	2004-08-01 20:36:03	30.25	HYG	HRE	V..N
12-M031	20	2004-08-01 20:46:03	30.44	HYG	HRE	V..N
12-M031	20	2004-08-01 20:56:03	30.63	HYG	HRE	V..N
12-M031	20	2004-08-01 21:06:03	30.88	HYG	HRE	V..N
12-M031	20	2004-08-01 21:16:03	31.75	HYG	HRE	V..N
12-M031	20	2004-08-01 21:26:03	32.19	HYG	HRE	V..N
12-M031	20	2004-08-01 21:36:03	32.69	HYG	HRE	V..N
12-M031	20	2004-08-01 21:46:03	33.5	HYG	HRE	V..N
12-M031	20	2004-08-01 21:56:03	34.13	HYG	HRE	V..N
12-M031	20	2004-08-01 22:06:03	34.69	HYG	HRE	V..N
12-M031	20	2004-08-01 22:16:03	35.38	HYG	HRE	V..N
12-M031	20	2004-08-01 22:26:03	36.31	HYG	HRE	V..N
12-M031	20	2004-08-01 22:36:03	37.06	HYG	HRE	V..N
12-M031	20	2004-08-01 22:46:03	37.44	HYG	HRE	V..N
12-M031	20	2004-08-01 22:56:03	37.94	HYG	HRE	V..N
12-M031	20	2004-08-01 23:06:03	38.38	HYG	HRE	V..N
12-M031	20	2004-08-01 23:16:03	39.13	HYG	HRE	V..N
12-M031	20	2004-08-01 23:26:03	39.63	HYG	HRE	V..N
12-M031	20	2004-08-01 23:36:03	40	HYG	HRE	V..N
12-M031	20	2004-08-01 23:46:03	40.38	HYG	HRE	V..N
12-M031	20	2004-08-01 23:56:03	40.63	HYG	HRE	V..N
12-M031	20	2004-08-02 00:06:03	40.63	HYG	HRE	V..N
12-M031	20	2004-08-02 00:16:03	40.63	HYG	HRE	V..N
12-M031	20	2004-08-02 00:26:03	40.94	HYG	HRE	V..N
12-M031	20	2004-08-02 00:36:03	40.5	HYG	HRE	V..N
12-M031	20	2004-08-02 00:46:03	41.19	HYG	HRE	V..N
12-M031	20	2004-08-02 00:56:03	41.69	HYG	HRE	V..N
12-M031	20	2004-08-02 01:06:03	41.88	HYG	HRE	V..N
12-M031	20	2004-08-02 01:16:03	41.69	HYG	HRE	V..N
12-M031	20	2004-08-02 01:26:03	41.38	HYG	HRE	V..N
12-M031	20	2004-08-02 01:36:03	41.75	HYG	HRE	V..N
12-M031	20	2004-08-02 01:46:03	42.44	HYG	HRE	V..N
12-M031	20	2004-08-02 01:56:03	43.25	HYG	HRE	V..N
12-M031	20	2004-08-02 02:06:03	46.25	HYG	HRE	V..N
12-M031	20	2004-08-02 02:16:03	44.75	HYG	HRE	V..N
12-M031	20	2004-08-02 02:26:03	43.56	HYG	HRE	V..N
12-M031	20	2004-08-02 02:36:03	44	HYG	HRE	V..N
12-M031	20	2004-08-02 02:46:03	43.81	HYG	HRE	V..N
12-M031	20	2004-08-02 02:56:03	44.13	HYG	HRE	V..N
12-M031	20	2004-08-02 03:06:03	46.69	HYG	HRE	V..N
12-M031	20	2004-08-02 03:16:03	44.13	HYG	HRE	V..N
12-M031	20	2004-08-02 03:26:03	44.63	HYG	HRE	V..N
12-M031	20	2004-08-02 03:36:03	44.94	HYG	HRE	V..N
12-M031	20	2004-08-02 03:46:03	44.5	HYG	HRE	V..N
12-M031	20	2004-08-02 03:56:03	44.81	HYG	HRE	V..N
12-M031	20	2004-08-02 04:06:03	45.38	HYG	HRE	V..N
12-M031	20	2004-08-02 04:16:03	44.56	HYG	HRE	V..N
12-M031	20	2004-08-02 04:26:03	44.38	HYG	HRE	V..N
12-M031	20	2004-08-02 04:36:03	44.63	HYG	HRE	V..N
12-M031	20	2004-08-02 04:46:03	44.44	HYG	HRE	V..N
12-M031	20	2004-08-02 04:56:03	44.81	HYG	HRE	V..N
12-M031	20	2004-08-02 05:06:03	45	HYG	HRE	V..N
12-M031	20	2004-08-02 05:16:03	45.31	HYG	HRE	V..N
12-M031	20	2004-08-02 05:26:03	46.19	HYG	HRE	V..N
12-M031	20	2004-08-02 05:36:03	45.94	HYG	HRE	V..N
12-M031	20	2004-08-02 05:46:03	45.75	HYG	HRE	V..N
12-M031	20	2004-08-02 05:56:03	45.63	HYG	HRE	V..N
12-M031	20	2004-08-02 06:06:03	45.31	HYG	HRE	V..N
12-M031	20	2004-08-02 06:16:03	45.38	HYG	HRE	V..N
12-M031	20	2004-08-02 06:26:03	45.44	HYG	HRE	V..N
12-M031	20	2004-08-02 06:36:03	45.75	HYG	HRE	V..N
12-M031	20	2004-08-02 06:46:03	45.88	HYG	HRE	V..N
12-M031	20	2004-08-02 06:56:03	46.38	HYG	HRE	V..N
12-M031	20	2004-08-02 07:06:03	46.69	HYG	HRE	V..N
12-M031	20	2004-08-02 07:16:03	47.19	HYG	HRE	V..N
12-M031	20	2004-08-02 07:26:03	48.44	HYG	HRE	V..N
12-M031	20	2004-08-02 07:36:03	47.81	HYG	HRE	V..N
12-M031	20	2004-08-02 07:46:03	48.63	HYG	HRE	V..N
12-M031	20	2004-08-02 07:56:03	47.63	HYG	HRE	V..N
12-M031	20	2004-08-02 08:06:03	47.38	HYG	HRE	V..N
12-M031	20	2004-08-02 08:16:03	47.5	HYG	HRE	V..N
12-M031	20	2004-08-02 08:26:03	47.63	HYG	HRE	V..N
12-M031	20	2004-08-02 08:36:03	48.13	HYG	HRE	V..N
12-M031	20	2004-08-02 08:46:03	48.81	HYG	HRE	V..N
12-M031	20	2004-08-02 08:56:03	49.88	HYG	HRE	V..N
12-M031	20	2004-08-02 09:06:03	50	HYG	HRE	V..N
12-M031	20	2004-08-02 09:16:03	49.5	HYG	HRE	V..N
12-M031	20	2004-08-02 09:26:03	50.06	HYG	HRE	V..N
12-M031	20	2004-08-02 09:36:03	50.88	HYG	HRE	V..N
12-M031	20	2004-08-02 09:46:03	52.13	HYG	HRE	V..N
12-M031	20	2004-08-02 09:56:03	51.69	HYG	HRE	V..N
12-M031	20	2004-08-02 10:06:03	51	HYG	HRE	V..N
12-M031	20	2004-08-02 10:16:03	51.38	HYG	HRE	V..N
12-M031	20	2004-08-02 10:26:03	50	HYG	HRE	V..N
12-M031	20	2004-08-02 10:36:03	49.38	HYG	HRE	V..N
12-M031	20	2004-08-02 10:46:03	48.63	HYG	HRE	V..N
12-M031	20	2004-08-02 10:56:03	48	HYG	HRE	V..N
12-M031	20	2004-08-02 11:06:03	47.5	HYG	HRE	V..N
12-M031	20	2004-08-02 11:16:03	46.69	HYG	HRE	V..N
12-M031	20	2004-08-02 11:26:03	46.06	HYG	HRE	V..N
12-M031	20	2004-08-02 11:36:03	45.44	HYG	HRE	V..N
12-M031	20	2004-08-02 11:46:03	45.94	HYG	HRE	V..N
12-M031	20	2004-08-02 11:56:03	42.56	HYG	HRE	V..N
12-M031	20	2004-08-02 12:06:03	43.06	HYG	HRE	V..N
12-M031	20	2004-08-02 12:16:03	41.81	HYG	HRE	V..N
12-M031	20	2004-08-02 12:26:03	41.63	HYG	HRE	V..N
12-M031	20	2004-08-02 12:36:03	40.13	HYG	HRE	V..N
12-M031	20	2004-08-02 12:46:03	41	HYG	HRE	V..N
12-M031	20	2004-08-02 12:56:03	38.75	HYG	HRE	V..N
12-M031	20	2004-08-02 13:06:03	37.81	HYG	HRE	V..N
12-M031	20	2004-08-02 13:16:03	37.06	HYG	HRE	V..N
12-M031	20	2004-08-02 13:26:03	37.56	HYG	HRE	V..N
12-M031	20	2004-08-02 13:36:03	36.56	HYG	HRE	V..N
12-M031	20	2004-08-02 13:46:03	34.38	HYG	HRE	V..N
12-M031	20	2004-08-02 13:56:03	34.44	HYG	HRE	V..N
12-M031	20	2004-08-02 14:06:03	35.25	HYG	HRE	V..N
12-M031	20	2004-08-02 14:16:03	34.88	HYG	HRE	V..N
12-M031	20	2004-08-02 14:26:03	34.56	HYG	HRE	V..N
12-M031	20	2004-08-02 14:36:03	34.31	HYG	HRE	V..N
12-M031	20	2004-08-02 14:46:03	33.38	HYG	HRE	V..N
12-M031	20	2004-08-02 14:56:03	32.5	HYG	HRE	V..N
12-M031	20	2004-08-02 15:06:03	34.06	HYG	HRE	V..N
12-M031	20	2004-08-02 15:16:03	32.44	HYG	HRE	V..N
12-M031	20	2004-08-02 15:26:03	32.25	HYG	HRE	V..N
12-M031	20	2004-08-02 15:36:03	30.56	HYG	HRE	V..N
12-M031	20	2004-08-02 15:46:03	29.56	HYG	HRE	V..N
12-M031	20	2004-08-02 15:56:03	30.06	HYG	HRE	V..N
12-M031	20	2004-08-02 16:06:03	30	HYG	HRE	V..N
12-M031	20	2004-08-02 16:16:03	29.63	HYG	HRE	V..N
12-M031	20	2004-08-02 16:26:03	27.81	HYG	HRE	V..N
12-M031	20	2004-08-02 16:36:03	28	HYG	HRE	V..N
12-M031	20	2004-08-02 16:46:03	26.75	HYG	HRE	V..N
12-M031	20	2004-08-02 16:56:03	26.31	HYG	HRE	V..N
12-M031	20	2004-08-02 17:06:03	26.13	HYG	HRE	V..N
12-M031	20	2004-08-02 17:16:03	25.19	HYG	HRE	V..N
12-M031	20	2004-08-02 17:26:03	25.06	HYG	HRE	V..N
12-M031	20	2004-08-02 17:36:03	24.56	HYG	HRE	V..N
12-M031	20	2004-08-02 17:46:03	24.75	HYG	HRE	V..N
12-M031	20	2004-08-02 17:56:03	24.94	HYG	HRE	V..N
12-M031	20	2004-08-02 18:06:03	25.88	HYG	HRE	V..N
12-M031	20	2004-08-02 18:16:03	25.75	HYG	HRE	V..N
12-M031	20	2004-08-02 18:26:03	26.06	HYG	HRE	V..N
12-M031	20	2004-08-02 18:36:03	27	HYG	HRE	V..N
12-M031	20	2004-08-02 18:46:03	27.19	HYG	HRE	V..N
12-M031	20	2004-08-02 18:56:03	27	HYG	HRE	V..N
12-M031	20	2004-08-02 19:06:03	27.25	HYG	HRE	V..N
12-M031	20	2004-08-02 19:16:03	26.94	HYG	HRE	V..N
12-M031	20	2004-08-02 19:26:03	27.31	HYG	HRE	V..N
12-M031	20	2004-08-02 19:36:03	29.94	HYG	HRE	V..N
12-M031	20	2004-08-02 19:46:03	28.94	HYG	HRE	V..N
12-M031	20	2004-08-02 19:56:03	29.75	HYG	HRE	V..N
12-M031	20	2004-08-02 20:06:03	29.88	HYG	HRE	V..N
12-M031	20	2004-08-02 20:16:03	30.06	HYG	HRE	V..N
12-M031	20	2004-08-02 20:26:03	30.75	HYG	HRE	V..N
12-M031	20	2004-08-02 20:36:03	31.25	HYG	HRE	V..N
12-M031	20	2004-08-02 20:46:03	31.38	HYG	HRE	V..N
12-M031	20	2004-08-02 20:56:03	31.81	HYG	HRE	V..N
12-M031	20	2004-08-02 21:06:03	32.25	HYG	HRE	V..N
12-M031	20	2004-08-02 21:16:03	33.19	HYG	HRE	V..N
12-M031	20	2004-08-02 21:26:03	32.88	HYG	HRE	V..N
12-M031	20	2004-08-02 21:36:03	33.31	HYG	HRE	V..N
12-M031	20	2004-08-02 21:46:03	34.38	HYG	HRE	V..N
12-M031	20	2004-08-02 21:56:03	35.5	HYG	HRE	V..N
12-M031	20	2004-08-02 22:06:03	35.19	HYG	HRE	V..N
12-M031	20	2004-08-02 22:16:03	35.31	HYG	HRE	V..N
12-M031	20	2004-08-02 22:26:03	35.75	HYG	HRE	V..N
12-M031	20	2004-08-02 22:36:03	35.81	HYG	HRE	V..N
12-M031	20	2004-08-02 22:46:03	36.25	HYG	HRE	V..N
12-M031	20	2004-08-02 22:56:03	36.38	HYG	HRE	V..N
12-M031	20	2004-08-02 23:06:03	36.38	HYG	HRE	V..N
12-M031	20	2004-08-02 23:16:03	36.69	HYG	HRE	V..N
12-M031	20	2004-08-02 23:26:03	36.81	HYG	HRE	V..N
12-M031	20	2004-08-02 23:36:03	37.06	HYG	HRE	V..N
12-M031	20	2004-08-02 23:46:03	37.13	HYG	HRE	V..N
12-M031	20	2004-08-02 23:56:03	37.31	HYG	HRE	V..N
12-M031	20	2004-08-03 00:06:03	37.5	HYG	HRE	V..N
12-M031	20	2004-08-03 00:16:03	37.63	HYG	HRE	V..N
12-M031	20	2004-08-03 00:26:03	37.81	HYG	HRE	V..N
12-M031	20	2004-08-03 00:36:03	38	HYG	HRE	V..N
12-M031	20	2004-08-03 00:46:03	38.06	HYG	HRE	V..N
12-M031	20	2004-08-03 00:56:03	38.06	HYG	HRE	V..N
12-M031	20	2004-08-03 01:06:03	38.5	HYG	HRE	V..N
12-M031	20	2004-08-03 01:16:03	38.5	HYG	HRE	V..N
12-M031	20	2004-08-03 01:26:03	38.56	HYG	HRE	V..N
12-M031	20	2004-08-03 01:36:03	38.88	HYG	HRE	V..N
12-M031	20	2004-08-03 01:46:03	38.94	HYG	HRE	V..N
12-M031	20	2004-08-03 01:56:03	39.25	HYG	HRE	V..N
12-M031	20	2004-08-03 02:06:03	39.44	HYG	HRE	V..N
12-M031	20	2004-08-03 02:16:03	39.75	HYG	HRE	V..N
12-M031	20	2004-08-03 02:26:03	41.25	HYG	HRE	V..N
12-M031	20	2004-08-03 02:36:03	40.19	HYG	HRE	V..N
12-M031	20	2004-08-03 02:46:03	40.25	HYG	HRE	V..N
12-M031	20	2004-08-03 02:56:03	40.44	HYG	HRE	V..N
12-M031	20	2004-08-03 03:06:03	40.69	HYG	HRE	V..N
12-M031	20	2004-08-03 03:16:03	40.63	HYG	HRE	V..N
12-M031	20	2004-08-03 03:26:03	40.5	HYG	HRE	V..N
12-M031	20	2004-08-03 03:36:03	40.75	HYG	HRE	V..N
12-M031	20	2004-08-03 03:46:03	40.63	HYG	HRE	V..N
12-M031	20	2004-08-03 03:56:03	41.19	HYG	HRE	V..N
12-M031	20	2004-08-03 04:06:03	41.44	HYG	HRE	V..N
12-M031	20	2004-08-03 04:16:03	42.19	HYG	HRE	V..N
12-M031	20	2004-08-03 04:26:03	43.44	HYG	HRE	V..N
12-M031	20	2004-08-03 04:36:03	43.06	HYG	HRE	V..N
12-M031	20	2004-08-03 04:46:03	44.13	HYG	HRE	V..N
12-M031	20	2004-08-03 04:56:03	44.19	HYG	HRE	V..N
12-M031	20	2004-08-03 05:06:03	43.88	HYG	HRE	V..N
12-M031	20	2004-08-03 05:16:03	44	HYG	HRE	V..N
12-M031	20	2004-08-03 05:26:03	44.06	HYG	HRE	V..N
12-M031	20	2004-08-03 05:36:03	44.31	HYG	HRE	V..N
12-M031	20	2004-08-03 05:46:03	44.31	HYG	HRE	V..N
12-M031	20	2004-08-03 05:56:03	44.31	HYG	HRE	V..N
12-M031	20	2004-08-03 06:06:03	44.25	HYG	HRE	V..N
12-M031	20	2004-08-03 06:16:03	44.13	HYG	HRE	V..N
12-M031	20	2004-08-03 06:26:03	44.06	HYG	HRE	V..N
12-M031	20	2004-08-03 06:36:03	44.19	HYG	HRE	V..N
12-M031	20	2004-08-03 06:46:03	44.44	HYG	HRE	V..N
12-M031	20	2004-08-03 06:56:03	45.31	HYG	HRE	V..N
12-M031	20	2004-08-03 07:06:03	45.69	HYG	HRE	V..N
12-M031	20	2004-08-03 07:16:03	46.25	HYG	HRE	V..N
12-M031	20	2004-08-03 07:26:03	47.06	HYG	HRE	V..N
12-M031	20	2004-08-03 07:36:03	47.38	HYG	HRE	V..N
12-M031	20	2004-08-03 07:46:03	46.94	HYG	HRE	V..N
12-M031	20	2004-08-03 07:56:03	45.44	HYG	HRE	V..N
12-M031	20	2004-08-03 08:06:03	44.69	HYG	HRE	V..N
12-M031	20	2004-08-03 08:16:03	44.63	HYG	HRE	V..N
12-M031	20	2004-08-03 08:26:03	44.06	HYG	HRE	V..N
12-M031	20	2004-08-03 08:36:03	44.75	HYG	HRE	V..N
12-M031	20	2004-08-03 08:46:03	44.94	HYG	HRE	V..N
12-M031	20	2004-08-03 08:56:03	45.44	HYG	HRE	V..N
12-M031	20	2004-08-03 09:06:03	45.25	HYG	HRE	V..N
12-M031	20	2004-08-03 09:16:03	45.31	HYG	HRE	V..N
12-M031	20	2004-08-03 09:26:03	47.38	HYG	HRE	V..N
12-M031	20	2004-08-03 09:36:03	54.5	HYG	HRE	V..N
12-M031	20	2004-08-03 09:46:03	57	HYG	HRE	V..N
12-M031	20	2004-08-03 09:56:03	55.25	HYG	HRE	V..N
12-M031	20	2004-08-03 10:06:03	54.94	HYG	HRE	V..N
12-M031	20	2004-08-03 10:16:03	55.81	HYG	HRE	V..N
12-M032	11	2004-07-21 15:40:01	54.2	QTR	HRE	V..N
12-M032	11	2004-07-21 15:50:01	50	QTR	HRE	V..N
12-M032	11	2004-07-21 16:00:01	43.8	QTR	HRE	V..N
12-M032	11	2004-07-21 16:10:01	43	QTR	HRE	V..N
12-M032	11	2004-07-21 16:20:01	42	QTR	HRE	V..N
12-M032	11	2004-07-21 16:30:01	43	QTR	HRE	V..N
12-M032	11	2004-07-21 16:40:01	43.7	QTR	HRE	V..N
12-M032	11	2004-07-21 16:50:01	42.8	QTR	HRE	V..N
12-M032	11	2004-07-21 17:00:01	42.9	QTR	HRE	V..N
12-M032	11	2004-07-21 17:10:01	42.8	QTR	HRE	V..N
12-M032	11	2004-07-21 17:20:01	42.4	QTR	HRE	V..N
12-M032	11	2004-07-21 17:30:01	42.2	QTR	HRE	V..N
12-M032	11	2004-07-21 17:40:01	42.2	QTR	HRE	V..N
12-M032	11	2004-07-21 17:50:01	42	QTR	HRE	V..N
12-M032	11	2004-07-21 18:00:01	42	QTR	HRE	V..N
12-M032	11	2004-07-21 18:10:01	41.8	QTR	HRE	V..N
12-M032	11	2004-07-21 18:20:01	41.4	QTR	HRE	V..N
12-M032	11	2004-07-21 18:30:01	41.6	QTR	HRE	V..N
12-M032	11	2004-07-21 18:40:01	41.3	QTR	HRE	V..N
12-M032	11	2004-07-21 18:50:01	41.6	QTR	HRE	V..N
12-M032	11	2004-07-21 19:00:01	41.7	QTR	HRE	V..N
12-M032	11	2004-07-21 19:10:01	41.7	QTR	HRE	V..N
12-M032	11	2004-07-21 19:20:01	41.6	QTR	HRE	V..N
12-M032	11	2004-07-21 19:30:01	41.7	QTR	HRE	V..N
12-M032	11	2004-07-21 19:40:01	41.6	QTR	HRE	V..N
12-M032	11	2004-07-21 19:50:01	41.5	QTR	HRE	V..N
12-M032	11	2004-07-21 20:00:01	41.4	QTR	HRE	V..N
12-M032	11	2004-07-21 20:10:01	41.6	QTR	HRE	V..N
12-M032	11	2004-07-21 20:20:01	41.7	QTR	HRE	V..N
12-M032	11	2004-07-21 20:30:01	41.7	QTR	HRE	V..N
12-M032	11	2004-07-21 20:40:01	41.6	QTR	HRE	V..N
12-M032	11	2004-07-21 20:50:01	41.6	QTR	HRE	V..N
12-M032	11	2004-07-21 21:00:01	41.9	QTR	HRE	V..N
12-M032	11	2004-07-21 21:10:01	42.3	QTR	HRE	V..N
12-M032	11	2004-07-21 21:20:01	45.3	QTR	HRE	V..N
12-M032	11	2004-07-21 21:30:01	47.4	QTR	HRE	V..N
12-M032	11	2004-07-21 21:40:01	48.7	QTR	HRE	V..N
12-M032	11	2004-07-21 21:50:01	48	QTR	HRE	V..N
12-M032	11	2004-07-21 22:00:01	48.3	QTR	HRE	V..N
12-M032	11	2004-07-21 22:10:01	48.6	QTR	HRE	V..N
12-M032	11	2004-07-21 22:20:01	48.3	QTR	HRE	V..N
12-M032	11	2004-07-21 22:30:01	48	QTR	HRE	V..N
12-M032	11	2004-07-21 22:40:01	47.7	QTR	HRE	V..N
12-M032	11	2004-07-21 22:50:01	47.7	QTR	HRE	V..N
12-M032	11	2004-07-21 23:00:01	47.6	QTR	HRE	V..N
12-M032	11	2004-07-21 23:10:01	48.1	QTR	HRE	V..N
12-M032	11	2004-07-21 23:20:01	48.4	QTR	HRE	V..N
12-M032	11	2004-07-21 23:30:01	48.5	QTR	HRE	V..N
12-M032	11	2004-07-21 23:40:01	48.7	QTR	HRE	V..N
12-M032	11	2004-07-21 23:50:01	49.1	QTR	HRE	V..N
12-M032	11	2004-07-22 00:00:01	49.5	QTR	HRE	V..N
12-M032	11	2004-07-22 00:10:01	49.3	QTR	HRE	V..N
12-M032	11	2004-07-22 00:20:01	49.6	QTR	HRE	V..N
12-M032	11	2004-07-22 00:30:01	49.7	QTR	HRE	V..N
12-M032	11	2004-07-22 00:40:01	49.7	QTR	HRE	V..N
12-M032	11	2004-07-22 00:50:01	49.7	QTR	HRE	V..N
12-M032	11	2004-07-22 01:00:01	49.5	QTR	HRE	V..N
12-M032	11	2004-07-22 01:10:01	49.5	QTR	HRE	V..N
12-M032	11	2004-07-22 01:20:01	49.5	QTR	HRE	V..N
12-M032	11	2004-07-22 01:30:01	49.6	QTR	HRE	V..N
12-M032	11	2004-07-22 01:40:01	49.6	QTR	HRE	V..N
12-M032	11	2004-07-22 01:50:01	49.6	QTR	HRE	V..N
12-M032	11	2004-07-22 02:00:01	49.7	QTR	HRE	V..N
12-M032	11	2004-07-22 02:10:01	49.8	QTR	HRE	V..N
12-M032	11	2004-07-22 02:20:01	49.9	QTR	HRE	V..N
12-M032	11	2004-07-22 02:30:01	50	QTR	HRE	V..N
12-M032	11	2004-07-22 02:40:01	50.2	QTR	HRE	V..N
12-M032	11	2004-07-22 02:50:01	50.3	QTR	HRE	V..N
12-M032	11	2004-07-22 03:00:01	50.5	QTR	HRE	V..N
12-M032	11	2004-07-22 03:10:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 03:20:01	50.7	QTR	HRE	V..N
12-M032	11	2004-07-22 03:30:01	50.8	QTR	HRE	V..N
12-M032	11	2004-07-22 03:40:01	50.9	QTR	HRE	V..N
12-M032	11	2004-07-22 03:50:01	51	QTR	HRE	V..N
12-M032	11	2004-07-22 04:00:01	51	QTR	HRE	V..N
12-M032	11	2004-07-22 04:10:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-22 04:20:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-22 04:30:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-22 04:40:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-22 04:50:01	51.4	QTR	HRE	V..N
12-M032	11	2004-07-22 05:00:01	51.5	QTR	HRE	V..N
12-M032	11	2004-07-22 05:10:01	51.6	QTR	HRE	V..N
12-M032	11	2004-07-22 05:20:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-22 05:30:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-22 05:40:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-22 05:50:01	51.8	QTR	HRE	V..N
12-M032	11	2004-07-22 06:00:01	51.9	QTR	HRE	V..N
12-M032	11	2004-07-22 06:10:01	52	QTR	HRE	V..N
12-M032	11	2004-07-22 06:20:01	52	QTR	HRE	V..N
12-M032	11	2004-07-22 06:30:01	52	QTR	HRE	V..N
12-M032	11	2004-07-22 06:40:01	52.1	QTR	HRE	V..N
12-M032	11	2004-07-22 06:50:01	52.1	QTR	HRE	V..N
12-M032	11	2004-07-22 07:00:01	52.1	QTR	HRE	V..N
12-M032	11	2004-07-22 07:10:01	52.2	QTR	HRE	V..N
12-M032	11	2004-07-22 07:20:01	52.2	QTR	HRE	V..N
12-M032	11	2004-07-22 07:30:01	52.2	QTR	HRE	V..N
12-M032	11	2004-07-22 07:40:01	52.2	QTR	HRE	V..N
12-M032	11	2004-07-22 07:50:01	52.2	QTR	HRE	V..N
12-M032	11	2004-07-22 08:00:01	52.3	QTR	HRE	V..N
12-M032	11	2004-07-22 08:10:01	52.4	QTR	HRE	V..N
12-M032	11	2004-07-22 08:20:01	52.7	QTR	HRE	V..N
12-M032	11	2004-07-22 08:30:01	53.7	QTR	HRE	V..N
12-M032	11	2004-07-22 08:40:01	53.8	QTR	HRE	V..N
12-M032	11	2004-07-22 08:50:01	53.6	QTR	HRE	V..N
12-M032	11	2004-07-22 09:00:01	53.6	QTR	HRE	V..N
12-M032	11	2004-07-22 09:10:01	53.3	QTR	HRE	V..N
12-M032	11	2004-07-22 09:20:01	53.2	QTR	HRE	V..N
12-M032	11	2004-07-22 09:30:01	53.3	QTR	HRE	V..N
12-M032	11	2004-07-22 09:40:01	53.3	QTR	HRE	V..N
12-M032	11	2004-07-22 09:50:01	53.3	QTR	HRE	V..N
12-M032	11	2004-07-22 10:00:01	53.3	QTR	HRE	V..N
12-M032	11	2004-07-22 10:10:01	53.3	QTR	HRE	V..N
12-M032	11	2004-07-22 10:20:01	53.2	QTR	HRE	V..N
12-M032	11	2004-07-22 10:30:01	53.1	QTR	HRE	V..N
12-M032	11	2004-07-22 10:40:01	53	QTR	HRE	V..N
12-M032	11	2004-07-22 10:50:01	52.9	QTR	HRE	V..N
12-M032	11	2004-07-22 11:00:01	53	QTR	HRE	V..N
12-M032	11	2004-07-22 11:10:01	53	QTR	HRE	V..N
12-M032	11	2004-07-22 11:20:01	52.8	QTR	HRE	V..N
12-M032	11	2004-07-22 11:30:01	52.8	QTR	HRE	V..N
12-M032	11	2004-07-22 11:40:01	52.7	QTR	HRE	V..N
12-M032	11	2004-07-22 11:50:01	52.5	QTR	HRE	V..N
12-M032	11	2004-07-22 12:00:01	52.5	QTR	HRE	V..N
12-M032	11	2004-07-22 12:10:01	52.6	QTR	HRE	V..N
12-M032	11	2004-07-22 12:20:01	52.7	QTR	HRE	V..N
12-M032	11	2004-07-22 12:30:01	53	QTR	HRE	V..N
12-M032	11	2004-07-22 12:40:01	52.7	QTR	HRE	V..N
12-M032	11	2004-07-22 12:50:01	52.7	QTR	HRE	V..N
12-M032	11	2004-07-22 13:00:01	53.1	QTR	HRE	V..N
12-M032	11	2004-07-22 13:10:01	53.1	QTR	HRE	V..N
12-M032	11	2004-07-22 13:20:01	52.7	QTR	HRE	V..N
12-M032	11	2004-07-22 13:30:01	52.3	QTR	HRE	V..N
12-M032	11	2004-07-22 13:40:01	52.4	QTR	HRE	V..N
12-M032	11	2004-07-22 13:50:01	52.4	QTR	HRE	V..N
12-M032	11	2004-07-22 14:00:01	51.8	QTR	HRE	V..N
12-M032	11	2004-07-22 14:10:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-22 14:20:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-22 14:30:01	50.8	QTR	HRE	V..N
12-M032	11	2004-07-22 14:40:01	50.9	QTR	HRE	V..N
12-M032	11	2004-07-22 14:50:01	50.9	QTR	HRE	V..N
12-M032	11	2004-07-22 15:00:01	51	QTR	HRE	V..N
12-M032	11	2004-07-22 15:10:01	51.8	QTR	HRE	V..N
12-M032	11	2004-07-22 15:20:01	50	QTR	HRE	V..N
12-M032	11	2004-07-22 15:30:01	50.1	QTR	HRE	V..N
12-M032	11	2004-07-22 15:40:01	50.8	QTR	HRE	V..N
12-M032	11	2004-07-22 15:50:01	50.7	QTR	HRE	V..N
12-M032	11	2004-07-22 16:00:01	50.7	QTR	HRE	V..N
12-M032	11	2004-07-22 16:10:01	50.7	QTR	HRE	V..N
12-M032	11	2004-07-22 16:20:01	50.7	QTR	HRE	V..N
12-M032	11	2004-07-22 16:30:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 16:40:01	50.5	QTR	HRE	V..N
12-M032	11	2004-07-22 16:50:01	50.5	QTR	HRE	V..N
12-M032	11	2004-07-22 17:00:01	50.5	QTR	HRE	V..N
12-M032	11	2004-07-22 17:10:01	50.5	QTR	HRE	V..N
12-M032	11	2004-07-22 17:20:01	50.3	QTR	HRE	V..N
12-M032	11	2004-07-22 17:30:01	50.3	QTR	HRE	V..N
12-M032	11	2004-07-22 17:40:01	50.3	QTR	HRE	V..N
12-M032	11	2004-07-22 17:50:01	50.2	QTR	HRE	V..N
12-M032	11	2004-07-22 18:00:01	50	QTR	HRE	V..N
12-M032	11	2004-07-22 18:10:01	50.1	QTR	HRE	V..N
12-M032	11	2004-07-22 18:20:01	50.2	QTR	HRE	V..N
12-M032	11	2004-07-22 18:30:01	50.3	QTR	HRE	V..N
12-M032	11	2004-07-22 18:40:01	50.4	QTR	HRE	V..N
12-M032	11	2004-07-22 18:50:01	50.5	QTR	HRE	V..N
12-M032	11	2004-07-22 19:00:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 19:10:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 19:20:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 19:30:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 19:40:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 19:50:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 20:00:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 20:10:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 20:20:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 20:30:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 20:40:01	50.7	QTR	HRE	V..N
12-M032	11	2004-07-22 20:50:01	50.7	QTR	HRE	V..N
12-M032	11	2004-07-22 21:00:01	50.7	QTR	HRE	V..N
12-M032	11	2004-07-22 21:10:01	50.7	QTR	HRE	V..N
12-M032	11	2004-07-22 21:20:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 21:30:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 21:40:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 21:50:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 22:00:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-22 22:10:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-22 22:20:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-22 22:30:01	52.1	QTR	HRE	V..N
12-M032	11	2004-07-22 22:40:01	52.2	QTR	HRE	V..N
12-M032	11	2004-07-22 22:50:01	52.2	QTR	HRE	V..N
12-M032	11	2004-07-22 23:00:01	52.2	QTR	HRE	V..N
12-M032	11	2004-07-22 23:10:01	52.1	QTR	HRE	V..N
12-M032	11	2004-07-22 23:20:01	52	QTR	HRE	V..N
12-M032	11	2004-07-22 23:30:01	51.9	QTR	HRE	V..N
12-M032	11	2004-07-22 23:40:01	51.9	QTR	HRE	V..N
12-M032	11	2004-07-22 23:50:01	51.8	QTR	HRE	V..N
12-M032	11	2004-07-23 00:00:01	51.8	QTR	HRE	V..N
12-M032	11	2004-07-23 00:10:01	51.8	QTR	HRE	V..N
12-M032	11	2004-07-23 00:20:01	51.8	QTR	HRE	V..N
12-M032	11	2004-07-23 00:30:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-23 00:40:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-23 00:50:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-23 01:00:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-23 01:10:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-23 01:20:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-23 01:30:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-23 01:40:01	51.6	QTR	HRE	V..N
12-M032	11	2004-07-23 01:50:01	51.6	QTR	HRE	V..N
12-M032	11	2004-07-23 02:00:01	51.6	QTR	HRE	V..N
12-M032	11	2004-07-23 02:10:01	51.6	QTR	HRE	V..N
12-M032	11	2004-07-23 02:20:01	51.6	QTR	HRE	V..N
12-M032	11	2004-07-23 02:30:01	51.6	QTR	HRE	V..N
12-M032	11	2004-07-23 02:40:01	51.7	QTR	HRE	V..N
12-M032	11	2004-07-23 02:50:01	51.8	QTR	HRE	V..N
12-M032	11	2004-07-23 03:00:01	51.6	QTR	HRE	V..N
12-M032	11	2004-07-23 03:10:01	51.4	QTR	HRE	V..N
12-M032	11	2004-07-23 03:20:01	51.4	QTR	HRE	V..N
12-M032	11	2004-07-23 03:30:01	51.4	QTR	HRE	V..N
12-M032	11	2004-07-23 03:40:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 03:50:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 04:00:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 04:10:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 04:20:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 04:30:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-23 04:40:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-23 04:50:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-23 05:00:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-23 05:10:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-23 05:20:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 05:30:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 05:40:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 05:50:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 06:00:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 06:10:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-23 06:20:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 06:30:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 06:40:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 06:50:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 07:00:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 07:10:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 07:20:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 07:30:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 07:40:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 07:50:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 08:00:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 08:10:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 08:20:01	51.3	QTR	HRE	V..N
12-M032	11	2004-07-23 08:30:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 08:40:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 08:50:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 09:00:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 09:10:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 09:20:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 09:30:01	51.2	QTR	HRE	V..N
12-M032	11	2004-07-23 09:40:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-23 09:50:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-23 10:00:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-23 10:10:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 10:20:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 10:30:01	51.1	QTR	HRE	V..N
12-M032	11	2004-07-23 10:40:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 10:50:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 11:00:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 11:10:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 11:20:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 11:30:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 11:40:01	51	QTR	HRE	V..N
12-M032	11	2004-07-23 11:50:01	50.9	QTR	HRE	V..N
12-M032	11	2004-07-23 12:00:01	50.9	QTR	HRE	V..N
12-M032	11	2004-07-23 12:10:01	50.9	QTR	HRE	V..N
12-M032	11	2004-07-23 12:20:01	50.9	QTR	HRE	V..N
12-M032	11	2004-07-23 12:30:01	50.9	QTR	HRE	V..N
12-M032	11	2004-07-23 12:40:01	50.9	QTR	HRE	V..N
12-M032	11	2004-07-23 12:50:01	50.8	QTR	HRE	V..N
12-M032	11	2004-07-23 13:00:01	50.8	QTR	HRE	V..N
12-M032	11	2004-07-23 13:10:01	50.8	QTR	HRE	V..N
12-M032	11	2004-07-23 13:20:01	50.7	QTR	HRE	V..N
12-M032	11	2004-07-23 13:30:01	50.7	QTR	HRE	V..N
12-M032	11	2004-07-23 13:40:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 13:50:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 14:00:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 14:10:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 14:20:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 14:30:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 14:40:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 14:50:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 15:00:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 15:10:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 15:20:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 15:30:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-23 15:40:01	50.5	QTR	HRE	V..N
12-M032	11	2004-07-23 15:50:01	50.3	QTR	HRE	V..N
12-M032	11	2004-07-23 16:00:01	50.2	QTR	HRE	V..N
12-M032	11	2004-07-23 16:10:01	50	QTR	HRE	V..N
12-M032	11	2004-07-23 16:20:01	49.9	QTR	HRE	V..N
12-M032	11	2004-07-23 16:30:01	49.8	QTR	HRE	V..N
12-M032	11	2004-07-23 16:40:01	49.7	QTR	HRE	V..N
12-M032	11	2004-07-23 16:50:01	49.5	QTR	HRE	V..N
12-M032	11	2004-07-23 17:00:01	49.3	QTR	HRE	V..N
12-M032	11	2004-07-23 17:10:01	49.2	QTR	HRE	V..N
12-M032	11	2004-07-23 17:20:01	48.9	QTR	HRE	V..N
12-M032	11	2004-07-23 17:30:01	48.8	QTR	HRE	V..N
12-M032	11	2004-07-23 17:40:01	48.7	QTR	HRE	V..N
12-M032	11	2004-07-23 17:50:01	48.5	QTR	HRE	V..N
12-M032	11	2004-07-23 18:00:01	48.3	QTR	HRE	V..N
12-M032	11	2004-07-23 18:10:01	48.1	QTR	HRE	V..N
12-M032	11	2004-07-23 18:20:01	47.9	QTR	HRE	V..N
12-M032	11	2004-07-23 18:30:01	47.8	QTR	HRE	V..N
12-M032	11	2004-07-23 18:40:01	47.7	QTR	HRE	V..N
12-M032	11	2004-07-23 18:50:01	47.6	QTR	HRE	V..N
12-M032	11	2004-07-23 19:00:01	47.5	QTR	HRE	V..N
12-M032	11	2004-07-23 19:10:01	47.5	QTR	HRE	V..N
12-M032	11	2004-07-23 19:20:01	47.6	QTR	HRE	V..N
12-M032	11	2004-07-23 19:30:01	47.6	QTR	HRE	V..N
12-M032	11	2004-07-23 19:40:01	47.6	QTR	HRE	V..N
12-M032	11	2004-07-23 19:50:01	47.3	QTR	HRE	V..N
12-M032	11	2004-07-23 20:00:01	46.9	QTR	HRE	V..N
12-M032	11	2004-07-23 20:10:01	46.8	QTR	HRE	V..N
12-M032	11	2004-07-23 20:20:01	46.7	QTR	HRE	V..N
12-M032	11	2004-07-23 20:30:01	46.6	QTR	HRE	V..N
12-M032	11	2004-07-23 20:40:01	46.5	QTR	HRE	V..N
12-M032	11	2004-07-23 20:50:01	46.4	QTR	HRE	V..N
12-M032	11	2004-07-23 21:00:01	46.4	QTR	HRE	V..N
12-M032	11	2004-07-23 21:10:01	46.4	QTR	HRE	V..N
12-M032	11	2004-07-23 21:20:01	46.3	QTR	HRE	V..N
12-M032	11	2004-07-23 21:30:01	46.2	QTR	HRE	V..N
12-M032	11	2004-07-23 21:40:01	46.2	QTR	HRE	V..N
12-M032	11	2004-07-23 21:50:01	46.2	QTR	HRE	V..N
12-M032	11	2004-07-23 22:00:01	46.2	QTR	HRE	V..N
12-M032	11	2004-07-23 22:10:01	46	QTR	HRE	V..N
12-M032	11	2004-07-23 22:20:01	45.9	QTR	HRE	V..N
12-M032	11	2004-07-23 22:30:01	45.8	QTR	HRE	V..N
12-M032	11	2004-07-23 22:40:01	45.8	QTR	HRE	V..N
12-M032	11	2004-07-23 22:50:01	45.9	QTR	HRE	V..N
12-M032	11	2004-07-23 23:00:01	46.1	QTR	HRE	V..N
12-M032	11	2004-07-23 23:10:01	46.2	QTR	HRE	V..N
12-M032	11	2004-07-23 23:20:01	46.4	QTR	HRE	V..N
12-M032	11	2004-07-23 23:30:01	46.5	QTR	HRE	V..N
12-M032	11	2004-07-23 23:40:01	46.6	QTR	HRE	V..N
12-M032	11	2004-07-23 23:50:01	46.6	QTR	HRE	V..N
12-M032	11	2004-07-24 00:00:01	46.6	QTR	HRE	V..N
12-M032	11	2004-07-24 00:10:01	46.5	QTR	HRE	V..N
12-M032	11	2004-07-24 00:20:01	46.4	QTR	HRE	V..N
12-M032	11	2004-07-24 00:30:01	46.3	QTR	HRE	V..N
12-M032	11	2004-07-24 00:40:01	46.3	QTR	HRE	V..N
12-M032	11	2004-07-24 00:50:01	46.1	QTR	HRE	V..N
12-M032	11	2004-07-24 01:00:01	46	QTR	HRE	V..N
12-M032	11	2004-07-24 01:10:01	45.7	QTR	HRE	V..N
12-M032	11	2004-07-24 01:20:01	45.5	QTR	HRE	V..N
12-M032	11	2004-07-24 01:30:01	45.2	QTR	HRE	V..N
12-M032	11	2004-07-24 01:40:01	45.1	QTR	HRE	V..N
12-M032	11	2004-07-24 01:50:01	45.3	QTR	HRE	V..N
12-M032	11	2004-07-24 02:00:01	45.2	QTR	HRE	V..N
12-M032	11	2004-07-24 02:10:01	45.2	QTR	HRE	V..N
12-M032	11	2004-07-24 02:20:01	45.2	QTR	HRE	V..N
12-M032	11	2004-07-24 02:30:01	45.1	QTR	HRE	V..N
12-M032	11	2004-07-24 02:40:01	45.1	QTR	HRE	V..N
12-M032	11	2004-07-24 02:50:01	44.9	QTR	HRE	V..N
12-M032	11	2004-07-24 03:00:01	44.7	QTR	HRE	V..N
12-M032	11	2004-07-24 03:10:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 03:20:01	44.5	QTR	HRE	V..N
12-M032	11	2004-07-24 03:30:01	44.4	QTR	HRE	V..N
12-M032	11	2004-07-24 03:40:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 03:50:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 04:00:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 04:10:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 04:20:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 04:30:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 04:40:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 04:50:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 05:00:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 05:10:01	44.2	QTR	HRE	V..N
12-M032	11	2004-07-24 05:20:01	44.1	QTR	HRE	V..N
12-M032	11	2004-07-24 05:30:01	44.1	QTR	HRE	V..N
12-M032	11	2004-07-24 05:40:01	44.2	QTR	HRE	V..N
12-M032	11	2004-07-24 05:50:01	44.2	QTR	HRE	V..N
12-M032	11	2004-07-24 06:00:01	44.2	QTR	HRE	V..N
12-M032	11	2004-07-24 06:10:01	44.2	QTR	HRE	V..N
12-M032	11	2004-07-24 06:20:01	44.2	QTR	HRE	V..N
12-M032	11	2004-07-24 06:30:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 06:40:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 06:50:01	44.2	QTR	HRE	V..N
12-M032	11	2004-07-24 07:00:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 07:10:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 07:20:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-24 07:30:01	44.4	QTR	HRE	V..N
12-M032	11	2004-07-24 07:40:01	44.4	QTR	HRE	V..N
12-M032	11	2004-07-24 07:50:01	44.4	QTR	HRE	V..N
12-M032	11	2004-07-24 08:00:01	44.5	QTR	HRE	V..N
12-M032	11	2004-07-24 08:10:01	44.5	QTR	HRE	V..N
12-M032	11	2004-07-24 08:20:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 08:30:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 08:40:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 08:50:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 09:00:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 09:10:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 09:20:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 09:30:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 09:40:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 09:50:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 10:00:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 10:10:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 10:20:01	44.7	QTR	HRE	V..N
12-M032	11	2004-07-24 10:30:01	44.7	QTR	HRE	V..N
12-M032	11	2004-07-24 10:40:01	44.8	QTR	HRE	V..N
12-M032	11	2004-07-24 10:50:01	44.7	QTR	HRE	V..N
12-M032	11	2004-07-24 11:00:01	44.7	QTR	HRE	V..N
12-M032	11	2004-07-24 11:10:01	44.7	QTR	HRE	V..N
12-M032	11	2004-07-24 11:20:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 11:30:01	44.7	QTR	HRE	V..N
12-M032	11	2004-07-24 11:40:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 11:50:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-24 12:00:01	44.1	QTR	HRE	V..N
12-M032	11	2004-07-24 12:10:01	43.5	QTR	HRE	V..N
12-M032	11	2004-07-24 12:20:01	43.3	QTR	HRE	V..N
12-M032	11	2004-07-24 12:30:01	42.8	QTR	HRE	V..N
12-M032	11	2004-07-24 12:40:01	42.6	QTR	HRE	V..N
12-M032	11	2004-07-24 12:50:01	42.4	QTR	HRE	V..N
12-M032	11	2004-07-24 13:00:01	42.3	QTR	HRE	V..N
12-M032	11	2004-07-24 13:10:01	42	QTR	HRE	V..N
12-M032	11	2004-07-24 13:20:01	41.9	QTR	HRE	V..N
12-M032	11	2004-07-24 13:30:01	41.8	QTR	HRE	V..N
12-M032	11	2004-07-24 13:40:01	41.5	QTR	HRE	V..N
12-M032	11	2004-07-24 13:50:01	41.2	QTR	HRE	V..N
12-M032	11	2004-07-24 14:00:01	40.7	QTR	HRE	V..N
12-M032	11	2004-07-24 14:10:01	40.6	QTR	HRE	V..N
12-M032	11	2004-07-24 14:20:01	40.7	QTR	HRE	V..N
12-M032	11	2004-07-24 14:30:01	40.6	QTR	HRE	V..N
12-M032	11	2004-07-24 14:40:01	40.2	QTR	HRE	V..N
12-M032	11	2004-07-24 14:50:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-24 15:00:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-24 15:10:01	38.4	QTR	HRE	V..N
12-M032	11	2004-07-24 15:20:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-24 15:30:01	39	QTR	HRE	V..N
12-M032	11	2004-07-24 15:40:01	38.7	QTR	HRE	V..N
12-M032	11	2004-07-24 15:50:01	38.2	QTR	HRE	V..N
12-M032	11	2004-07-24 16:00:01	38.1	QTR	HRE	V..N
12-M032	11	2004-07-24 16:10:01	38.1	QTR	HRE	V..N
12-M032	11	2004-07-24 16:20:01	37.8	QTR	HRE	V..N
12-M032	11	2004-07-24 16:30:01	38.2	QTR	HRE	V..N
12-M032	11	2004-07-24 16:40:01	38.4	QTR	HRE	V..N
12-M032	11	2004-07-24 16:50:01	38.4	QTR	HRE	V..N
12-M032	11	2004-07-24 17:00:01	38.4	QTR	HRE	V..N
12-M032	11	2004-07-24 17:10:01	38.4	QTR	HRE	V..N
12-M032	11	2004-07-24 17:20:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-24 17:30:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-24 17:40:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-24 17:50:01	38.4	QTR	HRE	V..N
12-M032	11	2004-07-24 18:00:01	38.3	QTR	HRE	V..N
12-M032	11	2004-07-24 18:10:01	38.2	QTR	HRE	V..N
12-M032	11	2004-07-24 18:20:01	37.9	QTR	HRE	V..N
12-M032	11	2004-07-24 18:30:01	37.8	QTR	HRE	V..N
12-M032	11	2004-07-24 18:40:01	37.7	QTR	HRE	V..N
12-M032	11	2004-07-24 18:50:01	37.5	QTR	HRE	V..N
12-M032	11	2004-07-24 19:00:01	37.5	QTR	HRE	V..N
12-M032	11	2004-07-24 19:10:01	37.5	QTR	HRE	V..N
12-M032	11	2004-07-24 19:20:01	37	QTR	HRE	V..N
12-M032	11	2004-07-24 19:30:01	37.2	QTR	HRE	V..N
12-M032	11	2004-07-24 19:40:01	37	QTR	HRE	V..N
12-M032	11	2004-07-24 19:50:01	37	QTR	HRE	V..N
12-M032	11	2004-07-24 20:00:01	36.4	QTR	HRE	V..N
12-M032	11	2004-07-24 20:10:01	35.8	QTR	HRE	V..N
12-M032	11	2004-07-24 20:20:01	36.1	QTR	HRE	V..N
12-M032	11	2004-07-24 20:30:01	35.8	QTR	HRE	V..N
12-M032	11	2004-07-24 20:40:01	35.2	QTR	HRE	V..N
12-M032	11	2004-07-24 20:50:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-24 21:00:01	34.8	QTR	HRE	V..N
12-M032	11	2004-07-24 21:10:01	34.5	QTR	HRE	V..N
12-M032	11	2004-07-24 21:20:01	34.1	QTR	HRE	V..N
12-M032	11	2004-07-24 21:30:01	33.9	QTR	HRE	V..N
12-M032	11	2004-07-24 21:40:01	34	QTR	HRE	V..N
12-M032	11	2004-07-24 21:50:01	34	QTR	HRE	V..N
12-M032	11	2004-07-24 22:00:01	34.1	QTR	HRE	V..N
12-M032	11	2004-07-24 22:10:01	34.2	QTR	HRE	V..N
12-M032	11	2004-07-24 22:20:01	34.1	QTR	HRE	V..N
12-M032	11	2004-07-24 22:30:01	34.3	QTR	HRE	V..N
12-M032	11	2004-07-24 22:40:01	34.3	QTR	HRE	V..N
12-M032	11	2004-07-24 22:50:01	34.3	QTR	HRE	V..N
12-M032	11	2004-07-24 23:00:01	34.4	QTR	HRE	V..N
12-M032	11	2004-07-24 23:10:01	34.4	QTR	HRE	V..N
12-M032	11	2004-07-24 23:20:01	34.3	QTR	HRE	V..N
12-M032	11	2004-07-24 23:30:01	34.4	QTR	HRE	V..N
12-M032	11	2004-07-24 23:40:01	34.5	QTR	HRE	V..N
12-M032	11	2004-07-24 23:50:01	34.7	QTR	HRE	V..N
12-M032	11	2004-07-25 00:00:01	34.9	QTR	HRE	V..N
12-M032	11	2004-07-25 00:10:01	35	QTR	HRE	V..N
12-M032	11	2004-07-25 00:20:01	35.2	QTR	HRE	V..N
12-M032	11	2004-07-25 00:30:01	35.4	QTR	HRE	V..N
12-M032	11	2004-07-25 00:40:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-25 00:50:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-25 01:00:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-25 01:10:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-25 01:20:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-25 01:30:01	35.6	QTR	HRE	V..N
12-M032	11	2004-07-25 01:40:01	35.7	QTR	HRE	V..N
12-M032	11	2004-07-25 01:50:01	35.7	QTR	HRE	V..N
12-M032	11	2004-07-25 02:00:01	35.8	QTR	HRE	V..N
12-M032	11	2004-07-25 02:10:01	35.9	QTR	HRE	V..N
12-M032	11	2004-07-25 02:20:01	36	QTR	HRE	V..N
12-M032	11	2004-07-25 02:30:01	36.1	QTR	HRE	V..N
12-M032	11	2004-07-25 02:40:01	36.1	QTR	HRE	V..N
12-M032	11	2004-07-25 02:50:01	36.2	QTR	HRE	V..N
12-M032	11	2004-07-25 03:00:01	36.2	QTR	HRE	V..N
12-M032	11	2004-07-25 03:10:01	36.2	QTR	HRE	V..N
12-M032	11	2004-07-25 03:20:01	36.4	QTR	HRE	V..N
12-M032	11	2004-07-25 03:30:01	36.6	QTR	HRE	V..N
12-M032	11	2004-07-25 03:40:01	36.7	QTR	HRE	V..N
12-M032	11	2004-07-25 03:50:01	36.8	QTR	HRE	V..N
12-M032	11	2004-07-25 04:00:01	37	QTR	HRE	V..N
12-M032	11	2004-07-25 04:10:01	37.1	QTR	HRE	V..N
12-M032	11	2004-07-25 04:20:01	37.2	QTR	HRE	V..N
12-M032	11	2004-07-25 04:30:01	37.3	QTR	HRE	V..N
12-M032	11	2004-07-25 04:40:01	37.4	QTR	HRE	V..N
12-M032	11	2004-07-25 04:50:01	37.4	QTR	HRE	V..N
12-M032	11	2004-07-25 05:00:01	37.5	QTR	HRE	V..N
12-M032	11	2004-07-25 05:10:01	37.6	QTR	HRE	V..N
12-M032	11	2004-07-25 05:20:01	37.6	QTR	HRE	V..N
12-M032	11	2004-07-25 05:30:01	37.7	QTR	HRE	V..N
12-M032	11	2004-07-25 05:40:01	37.8	QTR	HRE	V..N
12-M032	11	2004-07-25 05:50:01	37.8	QTR	HRE	V..N
12-M032	11	2004-07-25 06:00:01	37.9	QTR	HRE	V..N
12-M032	11	2004-07-25 06:10:01	38	QTR	HRE	V..N
12-M032	11	2004-07-25 06:20:01	38.1	QTR	HRE	V..N
12-M032	11	2004-07-25 06:30:01	38.1	QTR	HRE	V..N
12-M032	11	2004-07-25 06:40:01	38.2	QTR	HRE	V..N
12-M032	11	2004-07-25 06:50:01	38.3	QTR	HRE	V..N
12-M032	11	2004-07-25 07:00:01	38.3	QTR	HRE	V..N
12-M032	11	2004-07-25 07:10:01	38.4	QTR	HRE	V..N
12-M032	11	2004-07-25 07:20:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-25 07:30:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-25 07:40:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-25 07:50:01	38.6	QTR	HRE	V..N
12-M032	11	2004-07-25 08:00:01	38.6	QTR	HRE	V..N
12-M032	11	2004-07-25 08:10:01	38.7	QTR	HRE	V..N
12-M032	11	2004-07-25 08:20:01	38.7	QTR	HRE	V..N
12-M032	11	2004-07-25 08:30:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-25 08:40:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-25 08:50:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-25 09:00:01	38.9	QTR	HRE	V..N
12-M032	11	2004-07-25 09:10:01	39	QTR	HRE	V..N
12-M032	11	2004-07-25 09:20:01	39	QTR	HRE	V..N
12-M032	11	2004-07-25 09:30:01	39.1	QTR	HRE	V..N
12-M032	11	2004-07-25 09:40:01	39.1	QTR	HRE	V..N
12-M032	11	2004-07-25 09:50:01	39.2	QTR	HRE	V..N
12-M032	11	2004-07-25 10:00:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 10:10:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 10:20:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-25 10:30:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-25 10:40:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-25 10:50:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-25 11:00:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-25 11:10:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-25 11:20:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-25 11:30:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 11:40:01	39.1	QTR	HRE	V..N
12-M032	11	2004-07-25 11:50:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 12:00:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-25 12:10:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-25 12:20:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-25 12:30:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-25 12:40:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-25 12:50:01	39.6	QTR	HRE	V..N
12-M032	11	2004-07-25 13:00:01	39.6	QTR	HRE	V..N
12-M032	11	2004-07-25 13:10:01	39.6	QTR	HRE	V..N
12-M032	11	2004-07-25 13:20:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-25 13:30:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-25 13:40:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-25 13:50:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-25 14:00:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 14:10:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 14:20:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 14:30:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 14:40:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 14:50:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 15:00:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 15:10:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-25 15:20:01	39.2	QTR	HRE	V..N
12-M032	11	2004-07-25 15:30:01	39.1	QTR	HRE	V..N
12-M032	11	2004-07-25 15:40:01	39	QTR	HRE	V..N
12-M032	11	2004-07-25 15:50:01	38.7	QTR	HRE	V..N
12-M032	11	2004-07-25 16:00:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-25 16:10:01	37.9	QTR	HRE	V..N
12-M032	11	2004-07-25 16:20:01	37.7	QTR	HRE	V..N
12-M032	11	2004-07-25 16:30:01	37.8	QTR	HRE	V..N
12-M032	11	2004-07-25 16:40:01	37.6	QTR	HRE	V..N
12-M032	11	2004-07-25 16:50:01	37.5	QTR	HRE	V..N
12-M032	11	2004-07-25 17:00:01	37.4	QTR	HRE	V..N
12-M032	11	2004-07-25 17:10:01	37	QTR	HRE	V..N
12-M032	11	2004-07-25 17:20:01	36.7	QTR	HRE	V..N
12-M032	11	2004-07-25 17:30:01	36.7	QTR	HRE	V..N
12-M032	11	2004-07-25 17:40:01	36.6	QTR	HRE	V..N
12-M032	11	2004-07-25 17:50:01	36.7	QTR	HRE	V..N
12-M032	11	2004-07-25 18:00:01	36.7	QTR	HRE	V..N
12-M032	11	2004-07-25 18:10:01	36.7	QTR	HRE	V..N
12-M032	11	2004-07-25 18:20:01	36.4	QTR	HRE	V..N
12-M032	11	2004-07-25 18:30:01	36.4	QTR	HRE	V..N
12-M032	11	2004-07-25 18:40:01	36.3	QTR	HRE	V..N
12-M032	11	2004-07-25 18:50:01	36	QTR	HRE	V..N
12-M032	11	2004-07-25 19:00:01	35.8	QTR	HRE	V..N
12-M032	11	2004-07-25 19:10:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-25 19:20:01	35.3	QTR	HRE	V..N
12-M032	11	2004-07-25 19:30:01	35.1	QTR	HRE	V..N
12-M032	11	2004-07-25 19:40:01	35.1	QTR	HRE	V..N
12-M032	11	2004-07-25 19:50:01	35.3	QTR	HRE	V..N
12-M032	11	2004-07-25 20:00:01	35.2	QTR	HRE	V..N
12-M032	11	2004-07-25 20:10:01	34.9	QTR	HRE	V..N
12-M032	11	2004-07-25 20:20:01	35	QTR	HRE	V..N
12-M032	11	2004-07-25 20:30:01	35.4	QTR	HRE	V..N
12-M032	11	2004-07-25 20:40:01	35.3	QTR	HRE	V..N
12-M032	11	2004-07-25 20:50:01	35.1	QTR	HRE	V..N
12-M032	11	2004-07-25 21:00:01	34.9	QTR	HRE	V..N
12-M032	11	2004-07-25 21:10:01	34.9	QTR	HRE	V..N
12-M032	11	2004-07-25 21:20:01	35	QTR	HRE	V..N
12-M032	11	2004-07-25 21:30:01	35.2	QTR	HRE	V..N
12-M032	11	2004-07-25 21:40:01	35.4	QTR	HRE	V..N
12-M032	11	2004-07-25 21:50:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-25 22:00:01	35.6	QTR	HRE	V..N
12-M032	11	2004-07-25 22:10:01	35.6	QTR	HRE	V..N
12-M032	11	2004-07-25 22:20:01	35.6	QTR	HRE	V..N
12-M032	11	2004-07-25 22:30:01	35.7	QTR	HRE	V..N
12-M032	11	2004-07-25 22:40:01	35.9	QTR	HRE	V..N
12-M032	11	2004-07-25 22:50:01	36.1	QTR	HRE	V..N
12-M032	11	2004-07-25 23:00:01	36.3	QTR	HRE	V..N
12-M032	11	2004-07-25 23:10:01	36.4	QTR	HRE	V..N
12-M032	11	2004-07-25 23:20:01	36.6	QTR	HRE	V..N
12-M032	11	2004-07-25 23:30:01	36.8	QTR	HRE	V..N
12-M032	11	2004-07-25 23:40:01	36.9	QTR	HRE	V..N
12-M032	11	2004-07-25 23:50:01	37.1	QTR	HRE	V..N
12-M032	11	2004-07-26 00:00:01	37.2	QTR	HRE	V..N
12-M032	11	2004-07-26 00:10:01	37.4	QTR	HRE	V..N
12-M032	11	2004-07-26 00:20:01	37.5	QTR	HRE	V..N
12-M032	11	2004-07-26 00:30:01	37.5	QTR	HRE	V..N
12-M032	11	2004-07-26 00:40:01	37.6	QTR	HRE	V..N
12-M032	11	2004-07-26 00:50:01	37.7	QTR	HRE	V..N
12-M032	11	2004-07-26 01:00:01	37.8	QTR	HRE	V..N
12-M032	11	2004-07-26 01:10:01	37.9	QTR	HRE	V..N
12-M032	11	2004-07-26 01:20:01	37.9	QTR	HRE	V..N
12-M032	11	2004-07-26 01:30:01	38	QTR	HRE	V..N
12-M032	11	2004-07-26 01:40:01	38.1	QTR	HRE	V..N
12-M032	11	2004-07-26 01:50:01	38.1	QTR	HRE	V..N
12-M032	11	2004-07-26 02:00:01	38.1	QTR	HRE	V..N
12-M032	11	2004-07-26 02:10:01	38.2	QTR	HRE	V..N
12-M032	11	2004-07-26 02:20:01	38.2	QTR	HRE	V..N
12-M032	11	2004-07-26 02:30:01	38.3	QTR	HRE	V..N
12-M032	11	2004-07-26 02:40:01	38.3	QTR	HRE	V..N
12-M032	11	2004-07-26 02:50:01	38.3	QTR	HRE	V..N
12-M032	11	2004-07-26 03:00:01	38.4	QTR	HRE	V..N
12-M032	11	2004-07-26 03:10:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-26 03:20:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-26 03:30:01	38.6	QTR	HRE	V..N
12-M032	11	2004-07-26 03:40:01	38.7	QTR	HRE	V..N
12-M032	11	2004-07-26 03:50:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-26 04:00:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-26 04:10:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-26 04:20:01	38.9	QTR	HRE	V..N
12-M032	11	2004-07-26 04:30:01	38.9	QTR	HRE	V..N
12-M032	11	2004-07-26 04:40:01	39	QTR	HRE	V..N
12-M032	11	2004-07-26 04:50:01	39.1	QTR	HRE	V..N
12-M032	11	2004-07-26 05:00:01	39.2	QTR	HRE	V..N
12-M032	11	2004-07-26 05:10:01	39.2	QTR	HRE	V..N
12-M032	11	2004-07-26 05:20:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-26 05:30:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-26 05:40:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-26 05:50:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-26 06:00:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-26 06:10:01	39.6	QTR	HRE	V..N
12-M032	11	2004-07-26 06:20:01	39.7	QTR	HRE	V..N
12-M032	11	2004-07-26 06:30:01	39.8	QTR	HRE	V..N
12-M032	11	2004-07-26 06:40:01	39.8	QTR	HRE	V..N
12-M032	11	2004-07-26 06:50:01	39.9	QTR	HRE	V..N
12-M032	11	2004-07-26 07:00:01	40	QTR	HRE	V..N
12-M032	11	2004-07-26 07:10:01	40.1	QTR	HRE	V..N
12-M032	11	2004-07-26 07:20:01	40.2	QTR	HRE	V..N
12-M032	11	2004-07-26 07:30:01	40.2	QTR	HRE	V..N
12-M032	11	2004-07-26 07:40:01	40.3	QTR	HRE	V..N
12-M032	11	2004-07-26 07:50:01	40.3	QTR	HRE	V..N
12-M032	11	2004-07-26 08:00:01	40.4	QTR	HRE	V..N
12-M032	11	2004-07-26 08:10:01	40.5	QTR	HRE	V..N
12-M032	11	2004-07-26 08:20:01	40.6	QTR	HRE	V..N
12-M032	11	2004-07-26 08:30:01	40.7	QTR	HRE	V..N
12-M032	11	2004-07-26 08:40:01	40.7	QTR	HRE	V..N
12-M032	11	2004-07-26 08:50:01	40.9	QTR	HRE	V..N
12-M032	11	2004-07-26 09:00:01	41	QTR	HRE	V..N
12-M032	11	2004-07-26 09:10:01	40.9	QTR	HRE	V..N
12-M032	11	2004-07-26 09:20:01	41.1	QTR	HRE	V..N
12-M032	11	2004-07-26 09:30:01	41.3	QTR	HRE	V..N
12-M032	11	2004-07-26 09:40:01	41.3	QTR	HRE	V..N
12-M032	11	2004-07-26 09:50:01	41.3	QTR	HRE	V..N
12-M032	11	2004-07-26 10:00:01	41.4	QTR	HRE	V..N
12-M032	11	2004-07-26 10:10:01	41.4	QTR	HRE	V..N
12-M032	11	2004-07-26 10:20:01	41.5	QTR	HRE	V..N
12-M032	11	2004-07-26 10:30:01	41.5	QTR	HRE	V..N
12-M032	11	2004-07-26 10:40:01	41.6	QTR	HRE	V..N
12-M032	11	2004-07-26 10:50:01	41.6	QTR	HRE	V..N
12-M032	11	2004-07-26 11:00:01	41.7	QTR	HRE	V..N
12-M032	11	2004-07-26 11:10:01	41.8	QTR	HRE	V..N
12-M032	11	2004-07-26 11:20:01	41.8	QTR	HRE	V..N
12-M032	11	2004-07-26 11:30:01	41.9	QTR	HRE	V..N
12-M032	11	2004-07-26 11:40:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 11:50:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 12:00:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 12:10:01	41.9	QTR	HRE	V..N
12-M032	11	2004-07-26 12:20:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 12:30:01	41.9	QTR	HRE	V..N
12-M032	11	2004-07-26 12:40:01	41.9	QTR	HRE	V..N
12-M032	11	2004-07-26 12:50:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 13:00:01	41.9	QTR	HRE	V..N
12-M032	11	2004-07-26 13:10:01	41.9	QTR	HRE	V..N
12-M032	11	2004-07-26 13:20:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 13:30:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 13:40:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 13:50:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 14:00:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 14:10:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 14:20:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 14:30:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 14:40:01	41.9	QTR	HRE	V..N
12-M032	11	2004-07-26 14:50:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 15:00:01	42.1	QTR	HRE	V..N
12-M032	11	2004-07-26 15:10:01	42	QTR	HRE	V..N
12-M032	11	2004-07-26 15:20:01	42.1	QTR	HRE	V..N
12-M032	11	2004-07-26 15:30:01	42.5	QTR	HRE	V..N
12-M032	11	2004-07-26 15:40:01	42.7	QTR	HRE	V..N
12-M032	11	2004-07-26 15:50:01	42.6	QTR	HRE	V..N
12-M032	11	2004-07-26 16:00:01	42.8	QTR	HRE	V..N
12-M032	11	2004-07-26 16:10:01	43.1	QTR	HRE	V..N
12-M032	11	2004-07-26 16:20:01	43.3	QTR	HRE	V..N
12-M032	11	2004-07-26 16:30:01	43.5	QTR	HRE	V..N
12-M032	11	2004-07-26 16:40:01	43.7	QTR	HRE	V..N
12-M032	11	2004-07-26 16:50:01	43.8	QTR	HRE	V..N
12-M032	11	2004-07-26 17:00:01	43.9	QTR	HRE	V..N
12-M032	11	2004-07-26 17:10:01	44.1	QTR	HRE	V..N
12-M032	11	2004-07-26 17:20:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-26 17:30:01	44.3	QTR	HRE	V..N
12-M032	11	2004-07-26 17:40:01	44.7	QTR	HRE	V..N
12-M032	11	2004-07-26 17:50:01	45.3	QTR	HRE	V..N
12-M032	11	2004-07-26 18:00:01	44.8	QTR	HRE	V..N
12-M032	11	2004-07-26 18:10:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-26 18:20:01	44.7	QTR	HRE	V..N
12-M032	11	2004-07-26 18:30:01	45	QTR	HRE	V..N
12-M032	11	2004-07-26 18:40:01	45.2	QTR	HRE	V..N
12-M032	11	2004-07-26 18:50:01	45.3	QTR	HRE	V..N
12-M032	11	2004-07-26 19:00:01	45.6	QTR	HRE	V..N
12-M032	11	2004-07-26 19:10:01	46.1	QTR	HRE	V..N
12-M032	11	2004-07-26 19:20:01	46.4	QTR	HRE	V..N
12-M032	11	2004-07-26 19:30:01	46.8	QTR	HRE	V..N
12-M032	11	2004-07-26 19:40:01	46.8	QTR	HRE	V..N
12-M032	11	2004-07-26 19:50:01	46.9	QTR	HRE	V..N
12-M032	11	2004-07-26 20:00:01	47	QTR	HRE	V..N
12-M032	11	2004-07-26 20:10:01	47.3	QTR	HRE	V..N
12-M032	11	2004-07-26 20:20:01	47.4	QTR	HRE	V..N
12-M032	11	2004-07-26 20:30:01	47.5	QTR	HRE	V..N
12-M032	11	2004-07-26 20:40:01	47.4	QTR	HRE	V..N
12-M032	11	2004-07-26 20:50:01	48.8	QTR	HRE	V..N
12-M032	11	2004-07-26 21:00:01	49.3	QTR	HRE	V..N
12-M032	11	2004-07-26 21:10:01	49.5	QTR	HRE	V..N
12-M032	11	2004-07-26 21:20:01	49.4	QTR	HRE	V..N
12-M032	11	2004-07-26 21:30:01	49.2	QTR	HRE	V..N
12-M032	11	2004-07-26 21:40:01	48.9	QTR	HRE	V..N
12-M032	11	2004-07-26 21:50:01	49	QTR	HRE	V..N
12-M032	11	2004-07-26 22:00:01	48.7	QTR	HRE	V..N
12-M032	11	2004-07-26 22:10:01	48.9	QTR	HRE	V..N
12-M032	11	2004-07-26 22:20:01	49.4	QTR	HRE	V..N
12-M032	11	2004-07-26 22:30:01	49.8	QTR	HRE	V..N
12-M032	11	2004-07-26 22:40:01	50	QTR	HRE	V..N
12-M032	11	2004-07-26 22:50:01	50.2	QTR	HRE	V..N
12-M032	11	2004-07-26 23:00:01	50.4	QTR	HRE	V..N
12-M032	11	2004-07-26 23:10:01	50.5	QTR	HRE	V..N
12-M032	11	2004-07-26 23:20:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-26 23:30:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-26 23:40:01	50.6	QTR	HRE	V..N
12-M032	11	2004-07-26 23:50:01	50.4	QTR	HRE	V..N
12-M032	11	2004-07-27 00:00:01	50.2	QTR	HRE	V..N
12-M032	11	2004-07-27 00:10:01	49.8	QTR	HRE	V..N
12-M032	11	2004-07-27 00:20:01	49.6	QTR	HRE	V..N
12-M032	11	2004-07-27 00:30:01	49.5	QTR	HRE	V..N
12-M032	11	2004-07-27 00:40:01	49.4	QTR	HRE	V..N
12-M032	11	2004-07-27 00:50:01	49.3	QTR	HRE	V..N
12-M032	11	2004-07-27 01:00:01	49.2	QTR	HRE	V..N
12-M032	11	2004-07-27 01:10:01	49.1	QTR	HRE	V..N
12-M032	11	2004-07-27 01:20:01	49.2	QTR	HRE	V..N
12-M032	11	2004-07-27 01:30:01	49.2	QTR	HRE	V..N
12-M032	11	2004-07-27 01:40:01	49.1	QTR	HRE	V..N
12-M032	11	2004-07-27 01:50:01	49.1	QTR	HRE	V..N
12-M032	11	2004-07-27 02:00:01	49.1	QTR	HRE	V..N
12-M032	11	2004-07-27 02:10:01	49.1	QTR	HRE	V..N
12-M032	11	2004-07-27 02:20:01	49.1	QTR	HRE	V..N
12-M032	11	2004-07-27 02:30:01	49.1	QTR	HRE	V..N
12-M032	11	2004-07-27 02:40:01	49	QTR	HRE	V..N
12-M032	11	2004-07-27 02:50:01	48.9	QTR	HRE	V..N
12-M032	11	2004-07-27 03:00:01	48.9	QTR	HRE	V..N
12-M032	11	2004-07-27 03:10:01	48.9	QTR	HRE	V..N
12-M032	11	2004-07-27 03:20:01	49.2	QTR	HRE	V..N
12-M032	11	2004-07-27 03:30:01	49.3	QTR	HRE	V..N
12-M032	11	2004-07-27 03:40:01	49.4	QTR	HRE	V..N
12-M032	11	2004-07-27 03:50:01	49.3	QTR	HRE	V..N
12-M032	11	2004-07-27 04:00:01	49.2	QTR	HRE	V..N
12-M032	11	2004-07-27 04:10:01	49.2	QTR	HRE	V..N
12-M032	11	2004-07-27 04:20:01	49.2	QTR	HRE	V..N
12-M032	11	2004-07-27 04:30:01	49.3	QTR	HRE	V..N
12-M032	11	2004-07-27 04:40:01	49.3	QTR	HRE	V..N
12-M032	11	2004-07-27 04:50:01	49.4	QTR	HRE	V..N
12-M032	11	2004-07-27 05:00:01	49.4	QTR	HRE	V..N
12-M032	11	2004-07-27 05:10:01	48.9	QTR	HRE	V..N
12-M032	11	2004-07-27 05:20:01	48.2	QTR	HRE	V..N
12-M032	11	2004-07-27 05:30:01	47.8	QTR	HRE	V..N
12-M032	11	2004-07-27 05:40:01	47.4	QTR	HRE	V..N
12-M032	11	2004-07-27 05:50:01	47.3	QTR	HRE	V..N
12-M032	11	2004-07-27 06:00:01	47.3	QTR	HRE	V..N
12-M032	11	2004-07-27 06:10:01	47.1	QTR	HRE	V..N
12-M032	11	2004-07-27 06:20:01	47.2	QTR	HRE	V..N
12-M032	11	2004-07-27 06:30:01	47.2	QTR	HRE	V..N
12-M032	11	2004-07-27 06:40:01	47.3	QTR	HRE	V..N
12-M032	11	2004-07-27 06:50:01	47.7	QTR	HRE	V..N
12-M032	11	2004-07-27 07:00:01	47.8	QTR	HRE	V..N
12-M032	11	2004-07-27 07:10:01	47.9	QTR	HRE	V..N
12-M032	11	2004-07-27 07:20:01	48	QTR	HRE	V..N
12-M032	11	2004-07-27 07:30:01	48	QTR	HRE	V..N
12-M032	11	2004-07-27 07:40:01	48	QTR	HRE	V..N
12-M032	11	2004-07-27 07:50:01	48.1	QTR	HRE	V..N
12-M032	11	2004-07-27 08:00:01	48.1	QTR	HRE	V..N
12-M032	11	2004-07-27 08:10:01	48	QTR	HRE	V..N
12-M032	11	2004-07-27 08:20:01	48	QTR	HRE	V..N
12-M032	11	2004-07-27 08:30:01	46.6	QTR	HRE	V..N
12-M032	11	2004-07-27 08:40:01	46.3	QTR	HRE	V..N
12-M032	11	2004-07-27 08:50:01	46.4	QTR	HRE	V..N
12-M032	11	2004-07-27 09:00:01	46.6	QTR	HRE	V..N
12-M032	11	2004-07-27 09:10:01	47.4	QTR	HRE	V..N
12-M032	11	2004-07-27 09:20:01	47	QTR	HRE	V..N
12-M032	11	2004-07-27 09:30:01	46.8	QTR	HRE	V..N
12-M032	11	2004-07-27 09:40:01	46.7	QTR	HRE	V..N
12-M032	11	2004-07-27 09:50:01	46.6	QTR	HRE	V..N
12-M032	11	2004-07-27 10:00:01	46.6	QTR	HRE	V..N
12-M032	11	2004-07-27 10:10:01	46.5	QTR	HRE	V..N
12-M032	11	2004-07-27 10:20:01	46.4	QTR	HRE	V..N
12-M032	11	2004-07-27 10:30:01	45.9	QTR	HRE	V..N
12-M032	11	2004-07-27 10:40:01	46	QTR	HRE	V..N
12-M032	11	2004-07-27 10:50:01	46	QTR	HRE	V..N
12-M032	11	2004-07-27 11:00:01	45.8	QTR	HRE	V..N
12-M032	11	2004-07-27 11:10:01	45.2	QTR	HRE	V..N
12-M032	11	2004-07-27 11:20:01	44.6	QTR	HRE	V..N
12-M032	11	2004-07-27 11:30:01	44.4	QTR	HRE	V..N
12-M032	11	2004-07-27 11:40:01	43.9	QTR	HRE	V..N
12-M032	11	2004-07-27 11:50:01	43.3	QTR	HRE	V..N
12-M032	11	2004-07-27 12:00:01	42.7	QTR	HRE	V..N
12-M032	11	2004-07-27 12:10:01	42.1	QTR	HRE	V..N
12-M032	11	2004-07-27 12:20:01	41.2	QTR	HRE	V..N
12-M032	11	2004-07-27 12:30:01	40.5	QTR	HRE	V..N
12-M032	11	2004-07-27 12:40:01	40.4	QTR	HRE	V..N
12-M032	11	2004-07-27 12:50:01	39.9	QTR	HRE	V..N
12-M032	11	2004-07-27 13:00:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-27 13:10:01	39.6	QTR	HRE	V..N
12-M032	11	2004-07-27 13:20:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-27 13:30:01	38.9	QTR	HRE	V..N
12-M032	11	2004-07-27 13:40:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-27 13:50:01	38.6	QTR	HRE	V..N
12-M032	11	2004-07-27 14:00:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-27 14:10:01	38.9	QTR	HRE	V..N
12-M032	11	2004-07-27 14:20:01	39.6	QTR	HRE	V..N
12-M032	11	2004-07-27 14:30:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-27 14:40:01	38.9	QTR	HRE	V..N
12-M032	11	2004-07-27 14:50:01	39.1	QTR	HRE	V..N
12-M032	11	2004-07-27 15:00:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-27 15:10:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-27 15:20:01	39.4	QTR	HRE	V..N
12-M032	11	2004-07-27 15:30:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-27 15:40:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-27 15:50:01	39.2	QTR	HRE	V..N
12-M032	11	2004-07-27 16:00:01	39.2	QTR	HRE	V..N
12-M032	11	2004-07-27 16:10:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-27 16:20:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-27 16:30:01	38.6	QTR	HRE	V..N
12-M032	11	2004-07-27 16:40:01	38.6	QTR	HRE	V..N
12-M032	11	2004-07-27 16:50:01	38.6	QTR	HRE	V..N
12-M032	11	2004-07-27 17:00:01	38.4	QTR	HRE	V..N
12-M032	11	2004-07-27 17:10:01	38.2	QTR	HRE	V..N
12-M032	11	2004-07-27 17:20:01	38	QTR	HRE	V..N
12-M032	11	2004-07-27 17:30:01	38.1	QTR	HRE	V..N
12-M032	11	2004-07-27 17:40:01	37.6	QTR	HRE	V..N
12-M032	11	2004-07-27 17:50:01	37.6	QTR	HRE	V..N
12-M032	11	2004-07-27 18:00:01	37.5	QTR	HRE	V..N
12-M032	11	2004-07-27 18:10:01	36.7	QTR	HRE	V..N
12-M032	11	2004-07-27 18:20:01	37.3	QTR	HRE	V..N
12-M032	11	2004-07-27 18:30:01	37.1	QTR	HRE	V..N
12-M032	11	2004-07-27 18:40:01	37.1	QTR	HRE	V..N
12-M032	11	2004-07-27 18:50:01	37.2	QTR	HRE	V..N
12-M032	11	2004-07-27 19:00:01	37.3	QTR	HRE	V..N
12-M032	11	2004-07-27 19:10:01	37.4	QTR	HRE	V..N
12-M032	11	2004-07-27 19:20:01	37.5	QTR	HRE	V..N
12-M032	11	2004-07-27 19:30:01	37.3	QTR	HRE	V..N
12-M032	11	2004-07-27 19:40:01	36.9	QTR	HRE	V..N
12-M032	11	2004-07-27 19:50:01	35.8	QTR	HRE	V..N
12-M032	11	2004-07-27 20:00:01	35.9	QTR	HRE	V..N
12-M032	11	2004-07-27 20:10:01	36.1	QTR	HRE	V..N
12-M032	11	2004-07-27 20:20:01	36.7	QTR	HRE	V..N
12-M032	11	2004-07-27 20:30:01	36.7	QTR	HRE	V..N
12-M032	11	2004-07-27 20:40:01	37.1	QTR	HRE	V..N
12-M032	11	2004-07-27 20:50:01	37.4	QTR	HRE	V..N
12-M032	11	2004-07-27 21:00:01	37.7	QTR	HRE	V..N
12-M032	11	2004-07-27 21:10:01	37.8	QTR	HRE	V..N
12-M032	11	2004-07-27 21:20:01	37.7	QTR	HRE	V..N
12-M032	11	2004-07-27 21:30:01	37.7	QTR	HRE	V..N
12-M032	11	2004-07-27 21:40:01	37.6	QTR	HRE	V..N
12-M032	11	2004-07-27 21:50:01	37.3	QTR	HRE	V..N
12-M032	11	2004-07-27 22:00:01	37.1	QTR	HRE	V..N
12-M032	11	2004-07-27 22:10:01	36.6	QTR	HRE	V..N
12-M032	11	2004-07-27 22:20:01	36.3	QTR	HRE	V..N
12-M032	11	2004-07-27 22:30:01	36.2	QTR	HRE	V..N
12-M032	11	2004-07-27 22:40:01	36.2	QTR	HRE	V..N
12-M032	11	2004-07-27 22:50:01	36.1	QTR	HRE	V..N
12-M032	11	2004-07-27 23:00:01	35.3	QTR	HRE	V..N
12-M032	11	2004-07-27 23:10:01	35.4	QTR	HRE	V..N
12-M032	11	2004-07-27 23:20:01	35.1	QTR	HRE	V..N
12-M032	11	2004-07-27 23:30:01	34.9	QTR	HRE	V..N
12-M032	11	2004-07-27 23:40:01	34.9	QTR	HRE	V..N
12-M032	11	2004-07-27 23:50:01	35	QTR	HRE	V..N
12-M032	11	2004-07-28 00:00:01	35.2	QTR	HRE	V..N
12-M032	11	2004-07-28 00:10:01	35.4	QTR	HRE	V..N
12-M032	11	2004-07-28 00:20:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-28 00:30:01	35.4	QTR	HRE	V..N
12-M032	11	2004-07-28 00:40:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-28 00:50:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-28 01:00:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-28 01:10:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-28 01:20:01	35.5	QTR	HRE	V..N
12-M032	11	2004-07-28 01:30:01	35.6	QTR	HRE	V..N
12-M032	11	2004-07-28 01:40:01	35.8	QTR	HRE	V..N
12-M032	11	2004-07-28 01:50:01	35.9	QTR	HRE	V..N
12-M032	11	2004-07-28 02:00:01	35.9	QTR	HRE	V..N
12-M032	11	2004-07-28 02:10:01	36	QTR	HRE	V..N
12-M032	11	2004-07-28 02:20:01	36.1	QTR	HRE	V..N
12-M032	11	2004-07-28 02:30:01	36.1	QTR	HRE	V..N
12-M032	11	2004-07-28 02:40:01	36.1	QTR	HRE	V..N
12-M032	11	2004-07-28 02:50:01	36.2	QTR	HRE	V..N
12-M032	11	2004-07-28 03:00:01	36.3	QTR	HRE	V..N
12-M032	11	2004-07-28 03:10:01	36.3	QTR	HRE	V..N
12-M032	11	2004-07-28 03:20:01	36.4	QTR	HRE	V..N
12-M032	11	2004-07-28 03:30:01	36.3	QTR	HRE	V..N
12-M032	11	2004-07-28 03:40:01	36.3	QTR	HRE	V..N
12-M032	11	2004-07-28 03:50:01	36.4	QTR	HRE	V..N
12-M032	11	2004-07-28 04:00:01	36.4	QTR	HRE	V..N
12-M032	11	2004-07-28 04:10:01	36.6	QTR	HRE	V..N
12-M032	11	2004-07-28 04:20:01	36.8	QTR	HRE	V..N
12-M032	11	2004-07-28 04:30:01	36.8	QTR	HRE	V..N
12-M032	11	2004-07-28 04:40:01	36.8	QTR	HRE	V..N
12-M032	11	2004-07-28 04:50:01	36.9	QTR	HRE	V..N
12-M032	11	2004-07-28 05:00:01	36.9	QTR	HRE	V..N
12-M032	11	2004-07-28 05:10:01	37.1	QTR	HRE	V..N
12-M032	11	2004-07-28 05:20:01	38.1	QTR	HRE	V..N
12-M032	11	2004-07-28 05:30:01	38.5	QTR	HRE	V..N
12-M032	11	2004-07-28 05:40:01	38.7	QTR	HRE	V..N
12-M032	11	2004-07-28 05:50:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-28 06:00:01	39	QTR	HRE	V..N
12-M032	11	2004-07-28 06:10:01	39.3	QTR	HRE	V..N
12-M032	11	2004-07-28 06:20:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-28 06:30:01	39.6	QTR	HRE	V..N
12-M032	11	2004-07-28 06:40:01	39.8	QTR	HRE	V..N
12-M032	11	2004-07-28 06:50:01	39.9	QTR	HRE	V..N
12-M032	11	2004-07-28 07:00:01	40.1	QTR	HRE	V..N
12-M032	11	2004-07-28 07:10:01	40.4	QTR	HRE	V..N
12-M032	11	2004-07-28 07:20:01	40.5	QTR	HRE	V..N
12-M032	11	2004-07-28 07:30:01	40.6	QTR	HRE	V..N
12-M032	11	2004-07-28 07:40:01	40.7	QTR	HRE	V..N
12-M032	11	2004-07-28 07:50:01	40.8	QTR	HRE	V..N
12-M032	11	2004-07-28 08:00:01	40.9	QTR	HRE	V..N
12-M032	11	2004-07-28 08:10:01	40.6	QTR	HRE	V..N
12-M032	11	2004-07-28 08:20:01	38.7	QTR	HRE	V..N
12-M032	11	2004-07-28 08:30:01	39.5	QTR	HRE	V..N
12-M032	11	2004-07-28 08:40:01	40.6	QTR	HRE	V..N
12-M032	11	2004-07-28 08:50:01	39.7	QTR	HRE	V..N
12-M032	11	2004-07-28 09:00:01	38.9	QTR	HRE	V..N
12-M032	11	2004-07-28 09:10:01	39.1	QTR	HRE	V..N
12-M032	11	2004-07-28 09:20:01	38.8	QTR	HRE	V..N
12-M032	11	2004-07-28 09:30:01	38.7	QTR	HRE	V..N
12-M032	11	2004-07-28 09:40:01	38.9	QTR	HRE	V..N
12-M032	11	2004-07-28 09:50:01	39	QTR	HRE	V..N
12-M032	11	2004-07-28 10:00:01	39.1	QTR	HRE	V..N
12-M032	11	2004-07-28 10:10:01	38.8	QTR	HRE	V..N
12-M032	20	2004-07-21 15:16:05	50.63	HYG	HRE	V..N
12-M032	20	2004-07-21 15:26:05	49.88	HYG	HRE	V..N
12-M032	20	2004-07-21 15:36:05	49.56	HYG	HRE	V..N
12-M032	20	2004-07-21 15:46:05	50.13	HYG	HRE	V..N
12-M032	20	2004-07-21 15:56:05	42	HYG	HRE	V..N
12-M032	20	2004-07-21 16:06:05	42.06	HYG	HRE	V..N
12-M032	20	2004-07-21 16:16:05	42.5	HYG	HRE	V..N
12-M032	20	2004-07-21 16:26:05	43.75	HYG	HRE	V..N
12-M032	20	2004-07-21 16:36:05	45	HYG	HRE	V..N
12-M032	20	2004-07-21 16:46:05	43.75	HYG	HRE	V..N
12-M032	20	2004-07-21 16:56:05	43.94	HYG	HRE	V..N
12-M032	20	2004-07-21 17:06:05	43.75	HYG	HRE	V..N
12-M032	20	2004-07-21 17:16:05	43.63	HYG	HRE	V..N
12-M032	20	2004-07-21 17:26:05	44	HYG	HRE	V..N
12-M032	20	2004-07-21 17:36:05	43.56	HYG	HRE	V..N
12-M032	20	2004-07-21 17:46:05	43.69	HYG	HRE	V..N
12-M032	20	2004-07-21 17:56:05	45.13	HYG	HRE	V..N
12-M032	20	2004-07-21 18:06:05	43.19	HYG	HRE	V..N
12-M032	20	2004-07-21 18:16:05	42.63	HYG	HRE	V..N
12-M032	20	2004-07-21 18:26:05	43.19	HYG	HRE	V..N
12-M032	20	2004-07-21 18:36:05	43.31	HYG	HRE	V..N
12-M032	20	2004-07-21 18:46:05	43.44	HYG	HRE	V..N
12-M032	20	2004-07-21 18:56:05	43.88	HYG	HRE	V..N
12-M032	20	2004-07-21 19:06:05	44.31	HYG	HRE	V..N
12-M032	20	2004-07-21 19:16:05	43.44	HYG	HRE	V..N
12-M032	20	2004-07-21 19:26:05	43.38	HYG	HRE	V..N
12-M032	20	2004-07-21 19:36:05	43.31	HYG	HRE	V..N
12-M032	20	2004-07-21 19:46:05	43.44	HYG	HRE	V..N
12-M032	20	2004-07-21 19:56:05	43.94	HYG	HRE	V..N
12-M032	20	2004-07-21 20:06:05	43.31	HYG	HRE	V..N
12-M032	20	2004-07-21 20:16:05	45.31	HYG	HRE	V..N
12-M032	20	2004-07-21 20:26:05	44.38	HYG	HRE	V..N
12-M032	20	2004-07-21 20:36:05	44.44	HYG	HRE	V..N
12-M032	20	2004-07-21 20:46:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-21 20:56:05	44.69	HYG	HRE	V..N
12-M032	20	2004-07-21 21:06:05	43.13	HYG	HRE	V..N
12-M032	20	2004-07-21 21:16:05	47.5	HYG	HRE	V..N
12-M032	20	2004-07-21 21:26:05	49.56	HYG	HRE	V..N
12-M032	20	2004-07-21 21:36:05	51.25	HYG	HRE	V..N
12-M032	20	2004-07-21 21:46:05	52.19	HYG	HRE	V..N
12-M032	20	2004-07-21 21:56:05	53.5	HYG	HRE	V..N
12-M032	20	2004-07-21 22:06:05	53.69	HYG	HRE	V..N
12-M032	20	2004-07-21 22:16:05	53.94	HYG	HRE	V..N
12-M032	20	2004-07-21 22:26:05	54.13	HYG	HRE	V..N
12-M032	20	2004-07-21 22:36:05	54.44	HYG	HRE	V..N
12-M032	20	2004-07-21 22:46:05	54.31	HYG	HRE	V..N
12-M032	20	2004-07-21 22:56:05	54.5	HYG	HRE	V..N
12-M032	20	2004-07-21 23:06:05	53.75	HYG	HRE	V..N
12-M032	20	2004-07-21 23:16:05	54	HYG	HRE	V..N
12-M032	20	2004-07-21 23:26:05	53.69	HYG	HRE	V..N
12-M032	20	2004-07-21 23:36:05	53.5	HYG	HRE	V..N
12-M032	20	2004-07-21 23:46:05	53.88	HYG	HRE	V..N
12-M032	20	2004-07-21 23:56:05	53.75	HYG	HRE	V..N
12-M032	20	2004-07-22 00:06:05	54.13	HYG	HRE	V..N
12-M032	20	2004-07-22 00:16:05	54.25	HYG	HRE	V..N
12-M032	20	2004-07-22 00:26:05	54.38	HYG	HRE	V..N
12-M032	20	2004-07-22 00:36:05	54.5	HYG	HRE	V..N
12-M032	20	2004-07-22 00:46:05	54.5	HYG	HRE	V..N
12-M032	20	2004-07-22 00:56:05	54.25	HYG	HRE	V..N
12-M032	20	2004-07-22 01:06:05	54	HYG	HRE	V..N
12-M032	20	2004-07-22 01:16:05	53.88	HYG	HRE	V..N
12-M032	20	2004-07-22 01:26:05	54.81	HYG	HRE	V..N
12-M032	20	2004-07-22 01:36:05	55.25	HYG	HRE	V..N
12-M032	20	2004-07-22 01:46:05	56.25	HYG	HRE	V..N
12-M032	20	2004-07-22 01:56:05	56.88	HYG	HRE	V..N
12-M032	20	2004-07-22 02:06:05	56.88	HYG	HRE	V..N
12-M032	20	2004-07-22 02:16:05	57.38	HYG	HRE	V..N
12-M032	20	2004-07-22 02:26:05	57.25	HYG	HRE	V..N
12-M032	20	2004-07-22 02:36:05	57.5	HYG	HRE	V..N
12-M032	20	2004-07-22 02:46:05	57.94	HYG	HRE	V..N
12-M032	20	2004-07-22 02:56:05	58.19	HYG	HRE	V..N
12-M032	20	2004-07-22 03:06:05	58.31	HYG	HRE	V..N
12-M032	20	2004-07-22 03:16:05	58.5	HYG	HRE	V..N
12-M032	20	2004-07-22 03:26:05	58.5	HYG	HRE	V..N
12-M032	20	2004-07-22 03:36:05	58.13	HYG	HRE	V..N
12-M032	20	2004-07-22 03:46:05	58	HYG	HRE	V..N
12-M032	20	2004-07-22 03:56:05	58.5	HYG	HRE	V..N
12-M032	20	2004-07-22 04:06:05	58.44	HYG	HRE	V..N
12-M032	20	2004-07-22 04:16:05	58.63	HYG	HRE	V..N
12-M032	20	2004-07-22 04:26:05	58.63	HYG	HRE	V..N
12-M032	20	2004-07-22 04:36:05	58.75	HYG	HRE	V..N
12-M032	20	2004-07-22 04:46:05	58.81	HYG	HRE	V..N
12-M032	20	2004-07-22 04:56:05	58.94	HYG	HRE	V..N
12-M032	20	2004-07-22 05:06:05	58.88	HYG	HRE	V..N
12-M032	20	2004-07-22 05:16:05	58.94	HYG	HRE	V..N
12-M032	20	2004-07-22 05:26:05	59.13	HYG	HRE	V..N
12-M032	20	2004-07-22 05:36:05	59.13	HYG	HRE	V..N
12-M032	20	2004-07-22 05:46:05	59.5	HYG	HRE	V..N
12-M032	20	2004-07-22 05:56:05	59.56	HYG	HRE	V..N
12-M032	20	2004-07-22 06:06:05	59.63	HYG	HRE	V..N
12-M032	20	2004-07-22 06:16:05	59.75	HYG	HRE	V..N
12-M032	20	2004-07-22 06:26:05	59.81	HYG	HRE	V..N
12-M032	20	2004-07-22 06:36:05	59.94	HYG	HRE	V..N
12-M032	20	2004-07-22 06:46:05	60.19	HYG	HRE	V..N
12-M032	20	2004-07-22 06:56:05	59.88	HYG	HRE	V..N
12-M032	20	2004-07-22 07:06:05	59.69	HYG	HRE	V..N
12-M032	20	2004-07-22 07:16:05	59.56	HYG	HRE	V..N
12-M032	20	2004-07-22 07:26:05	59.56	HYG	HRE	V..N
12-M032	20	2004-07-22 07:36:05	59.75	HYG	HRE	V..N
12-M032	20	2004-07-22 07:46:05	59.63	HYG	HRE	V..N
12-M032	20	2004-07-22 07:56:05	59.44	HYG	HRE	V..N
12-M032	20	2004-07-22 08:06:05	59.38	HYG	HRE	V..N
12-M032	20	2004-07-22 08:16:05	59.25	HYG	HRE	V..N
12-M032	20	2004-07-22 08:26:05	59.19	HYG	HRE	V..N
12-M032	20	2004-07-22 08:36:05	59.06	HYG	HRE	V..N
12-M032	20	2004-07-22 08:46:05	59.06	HYG	HRE	V..N
12-M032	20	2004-07-22 08:56:05	59	HYG	HRE	V..N
12-M032	20	2004-07-22 09:06:05	58.88	HYG	HRE	V..N
12-M032	20	2004-07-22 09:16:05	58.88	HYG	HRE	V..N
12-M032	20	2004-07-22 09:26:05	58.81	HYG	HRE	V..N
12-M032	20	2004-07-22 09:36:05	58.88	HYG	HRE	V..N
12-M032	20	2004-07-22 09:46:05	58.75	HYG	HRE	V..N
12-M032	20	2004-07-22 09:56:05	58.63	HYG	HRE	V..N
12-M032	20	2004-07-22 10:06:05	59	HYG	HRE	V..N
12-M032	20	2004-07-22 10:16:05	58.75	HYG	HRE	V..N
12-M032	20	2004-07-22 10:26:05	58.44	HYG	HRE	V..N
12-M032	20	2004-07-22 10:36:05	58.19	HYG	HRE	V..N
12-M032	20	2004-07-22 10:46:05	58.5	HYG	HRE	V..N
12-M032	20	2004-07-22 10:56:05	58.56	HYG	HRE	V..N
12-M032	20	2004-07-22 11:06:05	58.75	HYG	HRE	V..N
12-M032	20	2004-07-22 11:16:05	58.69	HYG	HRE	V..N
12-M032	20	2004-07-22 11:26:05	58.5	HYG	HRE	V..N
12-M032	20	2004-07-22 11:36:05	58.56	HYG	HRE	V..N
12-M032	20	2004-07-22 11:46:05	58.94	HYG	HRE	V..N
12-M032	20	2004-07-22 11:56:05	58.94	HYG	HRE	V..N
12-M032	20	2004-07-22 12:06:05	58.75	HYG	HRE	V..N
12-M032	20	2004-07-22 12:16:05	58.75	HYG	HRE	V..N
12-M032	20	2004-07-22 12:26:05	58.56	HYG	HRE	V..N
12-M032	20	2004-07-22 12:36:05	58.38	HYG	HRE	V..N
12-M032	20	2004-07-22 12:46:05	57.81	HYG	HRE	V..N
12-M032	20	2004-07-22 12:56:05	57.56	HYG	HRE	V..N
12-M032	20	2004-07-22 13:06:05	57.38	HYG	HRE	V..N
12-M032	20	2004-07-22 13:16:05	56.69	HYG	HRE	V..N
12-M032	20	2004-07-22 13:26:05	56.44	HYG	HRE	V..N
12-M032	20	2004-07-22 13:36:05	56.06	HYG	HRE	V..N
12-M032	20	2004-07-22 13:46:05	56.06	HYG	HRE	V..N
12-M032	20	2004-07-22 13:56:05	55.5	HYG	HRE	V..N
12-M032	20	2004-07-22 14:06:05	54.81	HYG	HRE	V..N
12-M032	20	2004-07-22 14:16:05	53.94	HYG	HRE	V..N
12-M032	20	2004-07-22 14:26:05	54.5	HYG	HRE	V..N
12-M032	20	2004-07-22 14:36:05	53.94	HYG	HRE	V..N
12-M032	20	2004-07-22 14:46:05	54.5	HYG	HRE	V..N
12-M032	20	2004-07-22 14:56:05	54.38	HYG	HRE	V..N
12-M032	20	2004-07-22 15:06:05	50.94	HYG	HRE	V..N
12-M032	20	2004-07-22 15:16:05	49.69	HYG	HRE	V..N
12-M032	20	2004-07-22 15:26:05	47.75	HYG	HRE	V..N
12-M032	20	2004-07-22 15:36:05	46.81	HYG	HRE	V..N
12-M032	20	2004-07-22 15:46:05	45.06	HYG	HRE	V..N
12-M032	20	2004-07-22 15:56:05	45.19	HYG	HRE	V..N
12-M032	20	2004-07-22 16:06:05	44.31	HYG	HRE	V..N
12-M032	20	2004-07-22 16:16:05	44.5	HYG	HRE	V..N
12-M032	20	2004-07-22 16:26:05	44.75	HYG	HRE	V..N
12-M032	20	2004-07-22 16:36:05	45.25	HYG	HRE	V..N
12-M032	20	2004-07-22 16:46:05	46.31	HYG	HRE	V..N
12-M032	20	2004-07-22 16:56:05	45.94	HYG	HRE	V..N
12-M032	20	2004-07-22 17:06:05	44.63	HYG	HRE	V..N
12-M032	20	2004-07-22 17:16:05	45.13	HYG	HRE	V..N
12-M032	20	2004-07-22 17:26:05	46.13	HYG	HRE	V..N
12-M032	20	2004-07-22 17:36:05	47.63	HYG	HRE	V..N
12-M032	20	2004-07-22 17:46:05	47.25	HYG	HRE	V..N
12-M032	20	2004-07-22 17:56:05	48.13	HYG	HRE	V..N
12-M032	20	2004-07-22 18:06:05	49.25	HYG	HRE	V..N
12-M032	20	2004-07-22 18:16:05	50.06	HYG	HRE	V..N
12-M032	20	2004-07-22 18:26:05	51.69	HYG	HRE	V..N
12-M032	20	2004-07-22 18:36:05	52.75	HYG	HRE	V..N
12-M032	20	2004-07-22 18:46:05	53.56	HYG	HRE	V..N
12-M032	20	2004-07-22 18:56:05	54.75	HYG	HRE	V..N
12-M032	20	2004-07-22 19:06:05	54.13	HYG	HRE	V..N
12-M032	20	2004-07-22 19:16:05	53.44	HYG	HRE	V..N
12-M032	20	2004-07-22 19:26:05	53.75	HYG	HRE	V..N
12-M032	20	2004-07-22 19:36:05	52.25	HYG	HRE	V..N
12-M032	20	2004-07-22 19:46:05	51.5	HYG	HRE	V..N
12-M032	20	2004-07-22 19:56:05	51.19	HYG	HRE	V..N
12-M032	20	2004-07-22 20:06:05	50.06	HYG	HRE	V..N
12-M032	20	2004-07-22 20:16:05	49.75	HYG	HRE	V..N
12-M032	20	2004-07-22 20:26:05	46.38	HYG	HRE	V..N
12-M032	20	2004-07-22 20:36:05	46.25	HYG	HRE	V..N
12-M032	20	2004-07-22 20:46:05	46.88	HYG	HRE	V..N
12-M032	20	2004-07-22 20:56:05	48	HYG	HRE	V..N
12-M032	20	2004-07-22 21:06:05	49.31	HYG	HRE	V..N
12-M032	20	2004-07-22 21:16:05	49.5	HYG	HRE	V..N
12-M032	20	2004-07-22 21:26:05	49.31	HYG	HRE	V..N
12-M032	20	2004-07-22 21:36:05	50	HYG	HRE	V..N
12-M032	20	2004-07-22 21:46:05	51.19	HYG	HRE	V..N
12-M032	20	2004-07-22 21:56:05	53.69	HYG	HRE	V..N
12-M032	20	2004-07-22 22:06:05	57.38	HYG	HRE	V..N
12-M032	20	2004-07-22 22:16:05	58.44	HYG	HRE	V..N
12-M032	20	2004-07-22 22:26:05	59.25	HYG	HRE	V..N
12-M032	20	2004-07-22 22:36:05	58.94	HYG	HRE	V..N
12-M032	20	2004-07-22 22:46:05	59.31	HYG	HRE	V..N
12-M032	20	2004-07-22 22:56:05	60.06	HYG	HRE	V..N
12-M032	20	2004-07-22 23:06:05	59.25	HYG	HRE	V..N
12-M032	20	2004-07-22 23:16:05	59.56	HYG	HRE	V..N
12-M032	20	2004-07-22 23:26:05	59.81	HYG	HRE	V..N
12-M032	20	2004-07-22 23:36:05	60.81	HYG	HRE	V..N
12-M032	20	2004-07-22 23:46:05	62.19	HYG	HRE	V..N
12-M032	20	2004-07-22 23:56:05	61.63	HYG	HRE	V..N
12-M032	20	2004-07-23 00:06:05	61.31	HYG	HRE	V..N
12-M032	20	2004-07-23 00:16:05	61.5	HYG	HRE	V..N
12-M032	20	2004-07-23 00:26:05	60.56	HYG	HRE	V..N
12-M032	20	2004-07-23 00:36:05	60.56	HYG	HRE	V..N
12-M032	20	2004-07-23 00:46:05	59.31	HYG	HRE	V..N
12-M032	20	2004-07-23 00:56:05	59.06	HYG	HRE	V..N
12-M032	20	2004-07-23 01:06:05	58.94	HYG	HRE	V..N
12-M032	20	2004-07-23 01:16:05	59.06	HYG	HRE	V..N
12-M032	20	2004-07-23 01:26:05	57.81	HYG	HRE	V..N
12-M032	20	2004-07-23 01:36:05	57.75	HYG	HRE	V..N
12-M032	20	2004-07-23 01:46:05	57.88	HYG	HRE	V..N
12-M032	20	2004-07-23 01:56:05	57.63	HYG	HRE	V..N
12-M032	20	2004-07-23 02:06:05	57.56	HYG	HRE	V..N
12-M032	20	2004-07-23 02:16:05	58.25	HYG	HRE	V..N
12-M032	20	2004-07-23 02:26:05	58.38	HYG	HRE	V..N
12-M032	20	2004-07-23 02:36:05	57.69	HYG	HRE	V..N
12-M032	20	2004-07-23 02:46:05	57.56	HYG	HRE	V..N
12-M032	20	2004-07-23 02:56:05	57.81	HYG	HRE	V..N
12-M032	20	2004-07-23 03:06:05	58	HYG	HRE	V..N
12-M032	20	2004-07-23 03:16:05	58.13	HYG	HRE	V..N
12-M032	20	2004-07-23 03:26:05	57.94	HYG	HRE	V..N
12-M032	20	2004-07-23 03:36:05	58.31	HYG	HRE	V..N
12-M032	20	2004-07-23 03:46:05	58.5	HYG	HRE	V..N
12-M032	20	2004-07-23 03:56:05	58.13	HYG	HRE	V..N
12-M032	20	2004-07-23 04:06:05	58.5	HYG	HRE	V..N
12-M032	20	2004-07-23 04:16:05	59.06	HYG	HRE	V..N
12-M032	20	2004-07-23 04:26:05	59.25	HYG	HRE	V..N
12-M032	20	2004-07-23 04:36:05	59.19	HYG	HRE	V..N
12-M032	20	2004-07-23 04:46:05	59.19	HYG	HRE	V..N
12-M032	20	2004-07-23 04:56:05	59.25	HYG	HRE	V..N
12-M032	20	2004-07-23 05:06:05	59.31	HYG	HRE	V..N
12-M032	20	2004-07-23 05:16:05	59.5	HYG	HRE	V..N
12-M032	20	2004-07-23 05:26:05	59.5	HYG	HRE	V..N
12-M032	20	2004-07-23 05:36:05	60.13	HYG	HRE	V..N
12-M032	20	2004-07-23 05:46:05	61.69	HYG	HRE	V..N
12-M032	20	2004-07-23 05:56:05	63.81	HYG	HRE	V..N
12-M032	20	2004-07-23 06:06:05	64.81	HYG	HRE	V..N
12-M032	20	2004-07-23 06:16:05	67.38	HYG	HRE	V..N
12-M032	20	2004-07-23 06:26:05	68.25	HYG	HRE	V..N
12-M032	20	2004-07-23 06:36:05	68.44	HYG	HRE	V..N
12-M032	20	2004-07-23 06:46:05	69.5	HYG	HRE	V..N
12-M032	20	2004-07-23 06:56:05	70.13	HYG	HRE	V..N
12-M032	20	2004-07-23 07:06:05	70.88	HYG	HRE	V..N
12-M032	20	2004-07-23 07:16:05	71.25	HYG	HRE	V..N
12-M032	20	2004-07-23 07:26:05	71.19	HYG	HRE	V..N
12-M032	20	2004-07-23 07:36:05	72.06	HYG	HRE	V..N
12-M032	20	2004-07-23 07:46:05	71.88	HYG	HRE	V..N
12-M032	20	2004-07-23 07:56:05	71.88	HYG	HRE	V..N
12-M032	20	2004-07-23 08:06:05	71.69	HYG	HRE	V..N
12-M032	20	2004-07-23 08:16:05	72.06	HYG	HRE	V..N
12-M032	20	2004-07-23 08:26:05	72.13	HYG	HRE	V..N
12-M032	20	2004-07-23 08:36:05	72.13	HYG	HRE	V..N
12-M032	20	2004-07-23 08:46:05	72.38	HYG	HRE	V..N
12-M032	20	2004-07-23 08:56:05	71.81	HYG	HRE	V..N
12-M032	20	2004-07-23 09:06:05	72.44	HYG	HRE	V..N
12-M032	20	2004-07-23 09:16:05	72	HYG	HRE	V..N
12-M032	20	2004-07-23 09:26:05	71.44	HYG	HRE	V..N
12-M032	20	2004-07-23 09:36:05	70.81	HYG	HRE	V..N
12-M032	20	2004-07-23 09:46:05	70.13	HYG	HRE	V..N
12-M032	20	2004-07-23 09:56:05	70.44	HYG	HRE	V..N
12-M032	20	2004-07-23 10:06:05	71.06	HYG	HRE	V..N
12-M032	20	2004-07-23 10:16:05	71.06	HYG	HRE	V..N
12-M032	20	2004-07-23 10:26:05	71.19	HYG	HRE	V..N
12-M032	20	2004-07-23 10:36:05	70.63	HYG	HRE	V..N
12-M032	20	2004-07-23 10:46:05	70.19	HYG	HRE	V..N
12-M032	20	2004-07-23 10:56:05	70.31	HYG	HRE	V..N
12-M032	20	2004-07-23 11:06:05	70.19	HYG	HRE	V..N
12-M032	20	2004-07-23 11:16:05	69.31	HYG	HRE	V..N
12-M032	20	2004-07-23 11:26:05	68.56	HYG	HRE	V..N
12-M032	20	2004-07-23 11:36:05	68.69	HYG	HRE	V..N
12-M032	20	2004-07-23 11:46:05	68.56	HYG	HRE	V..N
12-M032	20	2004-07-23 11:56:05	67.81	HYG	HRE	V..N
12-M032	20	2004-07-23 12:06:05	66.5	HYG	HRE	V..N
12-M032	20	2004-07-23 12:16:05	65.56	HYG	HRE	V..N
12-M032	20	2004-07-23 12:26:05	65.06	HYG	HRE	V..N
12-M032	20	2004-07-23 12:36:05	64.38	HYG	HRE	V..N
12-M032	20	2004-07-23 12:46:05	62.88	HYG	HRE	V..N
12-M032	20	2004-07-23 12:56:05	61.69	HYG	HRE	V..N
12-M032	20	2004-07-23 13:06:05	61.13	HYG	HRE	V..N
12-M032	20	2004-07-23 13:16:05	60.19	HYG	HRE	V..N
12-M032	20	2004-07-23 13:26:05	59.13	HYG	HRE	V..N
12-M032	20	2004-07-23 13:36:05	59.25	HYG	HRE	V..N
12-M032	20	2004-07-23 13:46:05	58.44	HYG	HRE	V..N
12-M032	20	2004-07-23 13:56:05	56.63	HYG	HRE	V..N
12-M032	20	2004-07-23 14:06:05	56.63	HYG	HRE	V..N
12-M032	20	2004-07-23 14:16:05	57.06	HYG	HRE	V..N
12-M032	20	2004-07-23 14:26:05	56.63	HYG	HRE	V..N
12-M032	20	2004-07-23 14:36:05	57.25	HYG	HRE	V..N
12-M032	20	2004-07-23 14:46:05	56.38	HYG	HRE	V..N
12-M032	20	2004-07-23 14:56:05	55.69	HYG	HRE	V..N
12-M032	20	2004-07-23 15:06:05	55.38	HYG	HRE	V..N
12-M032	20	2004-07-23 15:16:05	54.5	HYG	HRE	V..N
12-M032	20	2004-07-23 15:26:05	54.94	HYG	HRE	V..N
12-M032	20	2004-07-23 15:36:05	54.88	HYG	HRE	V..N
12-M032	20	2004-07-23 15:46:05	53.5	HYG	HRE	V..N
12-M032	20	2004-07-23 15:56:05	53.75	HYG	HRE	V..N
12-M032	20	2004-07-23 16:06:05	53.63	HYG	HRE	V..N
12-M032	20	2004-07-23 16:16:05	54.06	HYG	HRE	V..N
12-M032	20	2004-07-23 16:26:05	53.75	HYG	HRE	V..N
12-M032	20	2004-07-23 16:36:05	53.19	HYG	HRE	V..N
12-M032	20	2004-07-23 16:46:05	52.13	HYG	HRE	V..N
12-M032	20	2004-07-23 16:56:05	51.56	HYG	HRE	V..N
12-M032	20	2004-07-23 17:06:05	51.31	HYG	HRE	V..N
12-M032	20	2004-07-23 17:16:05	50.81	HYG	HRE	V..N
12-M032	20	2004-07-23 17:26:05	50.38	HYG	HRE	V..N
12-M032	20	2004-07-23 17:36:05	49.81	HYG	HRE	V..N
12-M032	20	2004-07-23 17:46:05	48.13	HYG	HRE	V..N
12-M032	20	2004-07-23 17:56:05	48.69	HYG	HRE	V..N
12-M032	20	2004-07-23 18:06:05	47.94	HYG	HRE	V..N
12-M032	20	2004-07-23 18:16:05	47.94	HYG	HRE	V..N
12-M032	20	2004-07-23 18:26:05	47.69	HYG	HRE	V..N
12-M032	20	2004-07-23 18:36:05	47.94	HYG	HRE	V..N
12-M032	20	2004-07-23 18:46:05	47.81	HYG	HRE	V..N
12-M032	20	2004-07-23 18:56:05	48.19	HYG	HRE	V..N
12-M032	20	2004-07-23 19:06:05	49.19	HYG	HRE	V..N
12-M032	20	2004-07-23 19:16:05	49	HYG	HRE	V..N
12-M032	20	2004-07-23 19:26:05	49.38	HYG	HRE	V..N
12-M032	20	2004-07-23 19:36:05	49.19	HYG	HRE	V..N
12-M032	20	2004-07-23 19:46:05	48.88	HYG	HRE	V..N
12-M032	20	2004-07-23 19:56:05	48.69	HYG	HRE	V..N
12-M032	20	2004-07-23 20:06:05	48.38	HYG	HRE	V..N
12-M032	20	2004-07-23 20:16:05	48.63	HYG	HRE	V..N
12-M032	20	2004-07-23 20:26:05	48.81	HYG	HRE	V..N
12-M032	20	2004-07-23 20:36:05	49.81	HYG	HRE	V..N
12-M032	20	2004-07-23 20:46:05	49.88	HYG	HRE	V..N
12-M032	20	2004-07-23 20:56:05	49.75	HYG	HRE	V..N
12-M032	20	2004-07-23 21:06:05	49.19	HYG	HRE	V..N
12-M032	20	2004-07-23 21:16:05	49.13	HYG	HRE	V..N
12-M032	20	2004-07-23 21:26:05	49.19	HYG	HRE	V..N
12-M032	20	2004-07-23 21:36:05	49.69	HYG	HRE	V..N
12-M032	20	2004-07-23 21:46:05	49.31	HYG	HRE	V..N
12-M032	20	2004-07-23 21:56:05	49.06	HYG	HRE	V..N
12-M032	20	2004-07-23 22:06:05	49.38	HYG	HRE	V..N
12-M032	20	2004-07-23 22:16:05	50.75	HYG	HRE	V..N
12-M032	20	2004-07-23 22:26:05	53.19	HYG	HRE	V..N
12-M032	20	2004-07-23 22:36:05	55.63	HYG	HRE	V..N
12-M032	20	2004-07-23 22:46:05	57.88	HYG	HRE	V..N
12-M032	20	2004-07-23 22:56:05	59	HYG	HRE	V..N
12-M032	20	2004-07-23 23:06:05	59.63	HYG	HRE	V..N
12-M032	20	2004-07-23 23:16:05	60	HYG	HRE	V..N
12-M032	20	2004-07-23 23:26:05	60.13	HYG	HRE	V..N
12-M032	20	2004-07-23 23:36:05	60.19	HYG	HRE	V..N
12-M032	20	2004-07-23 23:46:05	59.44	HYG	HRE	V..N
12-M032	20	2004-07-23 23:56:05	58.81	HYG	HRE	V..N
12-M032	20	2004-07-24 00:06:05	58.5	HYG	HRE	V..N
12-M032	20	2004-07-24 00:16:05	58.69	HYG	HRE	V..N
12-M032	20	2004-07-24 00:26:05	58.5	HYG	HRE	V..N
12-M032	20	2004-07-24 00:36:05	58.44	HYG	HRE	V..N
12-M032	20	2004-07-24 00:46:05	56.94	HYG	HRE	V..N
12-M032	20	2004-07-24 00:56:05	55	HYG	HRE	V..N
12-M032	20	2004-07-24 01:06:05	54.19	HYG	HRE	V..N
12-M032	20	2004-07-24 01:16:05	53.81	HYG	HRE	V..N
12-M032	20	2004-07-24 01:26:05	52.81	HYG	HRE	V..N
12-M032	20	2004-07-24 01:36:05	52.38	HYG	HRE	V..N
12-M032	20	2004-07-24 01:46:05	51.25	HYG	HRE	V..N
12-M032	20	2004-07-24 01:56:05	50.06	HYG	HRE	V..N
12-M032	20	2004-07-24 02:06:05	50	HYG	HRE	V..N
12-M032	20	2004-07-24 02:16:05	48.94	HYG	HRE	V..N
12-M032	20	2004-07-24 02:26:05	48.56	HYG	HRE	V..N
12-M032	20	2004-07-24 02:36:05	48.13	HYG	HRE	V..N
12-M032	20	2004-07-24 02:46:05	47.25	HYG	HRE	V..N
12-M032	20	2004-07-24 02:56:05	47.13	HYG	HRE	V..N
12-M032	20	2004-07-24 03:06:05	47.19	HYG	HRE	V..N
12-M032	20	2004-07-24 03:16:05	47.5	HYG	HRE	V..N
12-M032	20	2004-07-24 03:26:05	47.94	HYG	HRE	V..N
12-M032	20	2004-07-24 03:36:05	48.31	HYG	HRE	V..N
12-M032	20	2004-07-24 03:46:05	48.81	HYG	HRE	V..N
12-M032	20	2004-07-24 03:56:05	49.38	HYG	HRE	V..N
12-M032	20	2004-07-24 04:06:05	49.75	HYG	HRE	V..N
12-M032	20	2004-07-24 04:16:05	49.81	HYG	HRE	V..N
12-M032	20	2004-07-24 04:26:05	49.94	HYG	HRE	V..N
12-M032	20	2004-07-24 04:36:05	49.94	HYG	HRE	V..N
12-M032	20	2004-07-24 04:46:05	50	HYG	HRE	V..N
12-M032	20	2004-07-24 04:56:05	50.06	HYG	HRE	V..N
12-M032	20	2004-07-24 05:06:05	50.19	HYG	HRE	V..N
12-M032	20	2004-07-24 05:16:05	50.38	HYG	HRE	V..N
12-M032	20	2004-07-24 05:26:05	50.5	HYG	HRE	V..N
12-M032	20	2004-07-24 05:36:05	50.69	HYG	HRE	V..N
12-M032	20	2004-07-24 05:46:05	50.69	HYG	HRE	V..N
12-M032	20	2004-07-24 05:56:05	50.75	HYG	HRE	V..N
12-M032	20	2004-07-24 06:06:05	51.13	HYG	HRE	V..N
12-M032	20	2004-07-24 06:16:05	51.25	HYG	HRE	V..N
12-M032	20	2004-07-24 06:26:05	51.25	HYG	HRE	V..N
12-M032	20	2004-07-24 06:36:05	51.25	HYG	HRE	V..N
12-M032	20	2004-07-24 06:46:05	51.56	HYG	HRE	V..N
12-M032	20	2004-07-24 06:56:05	51.81	HYG	HRE	V..N
12-M032	20	2004-07-24 07:06:05	51.81	HYG	HRE	V..N
12-M032	20	2004-07-24 07:16:05	51.81	HYG	HRE	V..N
12-M032	20	2004-07-24 07:26:05	51.81	HYG	HRE	V..N
12-M032	20	2004-07-24 07:36:05	51.81	HYG	HRE	V..N
12-M032	20	2004-07-24 07:46:05	52.38	HYG	HRE	V..N
12-M032	20	2004-07-24 07:56:05	51.94	HYG	HRE	V..N
12-M032	20	2004-07-24 08:06:05	52.19	HYG	HRE	V..N
12-M032	20	2004-07-24 08:16:05	51.63	HYG	HRE	V..N
12-M032	20	2004-07-24 08:26:05	51.38	HYG	HRE	V..N
12-M032	20	2004-07-24 08:36:05	51.56	HYG	HRE	V..N
12-M032	20	2004-07-24 08:46:05	51.13	HYG	HRE	V..N
12-M032	20	2004-07-24 08:56:05	51.13	HYG	HRE	V..N
12-M032	20	2004-07-24 09:06:05	51.13	HYG	HRE	V..N
12-M032	20	2004-07-24 09:16:05	51.5	HYG	HRE	V..N
12-M032	20	2004-07-24 09:26:05	51.38	HYG	HRE	V..N
12-M032	20	2004-07-24 09:36:05	51.31	HYG	HRE	V..N
12-M032	20	2004-07-24 09:46:05	51.06	HYG	HRE	V..N
12-M032	20	2004-07-24 09:56:05	50.81	HYG	HRE	V..N
12-M032	20	2004-07-24 10:06:05	50.75	HYG	HRE	V..N
12-M032	20	2004-07-24 10:16:05	50.19	HYG	HRE	V..N
12-M032	20	2004-07-24 10:26:05	49.38	HYG	HRE	V..N
12-M032	20	2004-07-24 10:36:05	48.81	HYG	HRE	V..N
12-M032	20	2004-07-24 10:46:05	48.06	HYG	HRE	V..N
12-M032	20	2004-07-24 10:56:05	47.81	HYG	HRE	V..N
12-M032	20	2004-07-24 11:06:05	47.06	HYG	HRE	V..N
12-M032	20	2004-07-24 11:16:05	47.06	HYG	HRE	V..N
12-M032	20	2004-07-24 11:26:05	46.88	HYG	HRE	V..N
12-M032	20	2004-07-24 11:36:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-24 11:46:05	46	HYG	HRE	V..N
12-M032	20	2004-07-24 11:56:05	44.81	HYG	HRE	V..N
12-M032	20	2004-07-24 12:06:05	45.13	HYG	HRE	V..N
12-M032	20	2004-07-24 12:16:05	44.81	HYG	HRE	V..N
12-M032	20	2004-07-24 12:26:05	45.31	HYG	HRE	V..N
12-M032	20	2004-07-24 12:36:05	45.13	HYG	HRE	V..N
12-M032	20	2004-07-24 12:46:05	45.13	HYG	HRE	V..N
12-M032	20	2004-07-24 12:56:05	45.56	HYG	HRE	V..N
12-M032	20	2004-07-24 13:06:05	42.63	HYG	HRE	V..N
12-M032	20	2004-07-24 13:16:05	41.94	HYG	HRE	V..N
12-M032	20	2004-07-24 13:26:05	42.5	HYG	HRE	V..N
12-M032	20	2004-07-24 13:36:05	40.88	HYG	HRE	V..N
12-M032	20	2004-07-24 13:46:05	41.5	HYG	HRE	V..N
12-M032	20	2004-07-24 13:56:05	41	HYG	HRE	V..N
12-M032	20	2004-07-24 14:06:05	40.63	HYG	HRE	V..N
12-M032	20	2004-07-24 14:16:05	40.44	HYG	HRE	V..N
12-M032	20	2004-07-24 14:26:05	38.56	HYG	HRE	V..N
12-M032	20	2004-07-24 14:36:05	34.44	HYG	HRE	V..N
12-M032	20	2004-07-24 14:46:05	31.25	HYG	HRE	V..N
12-M032	20	2004-07-24 14:56:05	31.25	HYG	HRE	V..N
12-M032	20	2004-07-24 15:06:05	31.25	HYG	HRE	V..N
12-M032	20	2004-07-24 15:16:05	32.25	HYG	HRE	V..N
12-M032	20	2004-07-24 15:26:05	32.69	HYG	HRE	V..N
12-M032	20	2004-07-24 15:36:05	33.56	HYG	HRE	V..N
12-M032	20	2004-07-24 15:46:05	32.25	HYG	HRE	V..N
12-M032	20	2004-07-24 15:56:05	32.06	HYG	HRE	V..N
12-M032	20	2004-07-24 16:06:05	32.06	HYG	HRE	V..N
12-M032	20	2004-07-24 16:16:05	31.81	HYG	HRE	V..N
12-M032	20	2004-07-24 16:26:05	32.44	HYG	HRE	V..N
12-M032	20	2004-07-24 16:36:05	31.63	HYG	HRE	V..N
12-M032	20	2004-07-24 16:46:05	31.19	HYG	HRE	V..N
12-M032	20	2004-07-24 16:56:05	31.06	HYG	HRE	V..N
12-M032	20	2004-07-24 17:06:05	32.19	HYG	HRE	V..N
12-M032	20	2004-07-24 17:16:05	32.5	HYG	HRE	V..N
12-M032	20	2004-07-24 17:26:05	33.19	HYG	HRE	V..N
12-M032	20	2004-07-24 17:36:05	33.38	HYG	HRE	V..N
12-M032	20	2004-07-24 17:46:05	32.25	HYG	HRE	V..N
12-M032	20	2004-07-24 17:56:05	31.56	HYG	HRE	V..N
12-M032	20	2004-07-24 18:06:05	30.13	HYG	HRE	V..N
12-M032	20	2004-07-24 18:16:05	29.94	HYG	HRE	V..N
12-M032	20	2004-07-24 18:26:05	30	HYG	HRE	V..N
12-M032	20	2004-07-24 18:36:05	30.44	HYG	HRE	V..N
12-M032	20	2004-07-24 18:46:05	29.63	HYG	HRE	V..N
12-M032	20	2004-07-24 18:56:05	29.06	HYG	HRE	V..N
12-M032	20	2004-07-24 19:06:05	28.88	HYG	HRE	V..N
12-M032	20	2004-07-24 19:16:05	28.69	HYG	HRE	V..N
12-M032	20	2004-07-24 19:26:05	29.13	HYG	HRE	V..N
12-M032	20	2004-07-24 19:36:05	27.88	HYG	HRE	V..N
12-M032	20	2004-07-24 19:46:05	28.13	HYG	HRE	V..N
12-M032	20	2004-07-24 19:56:05	27.31	HYG	HRE	V..N
12-M032	20	2004-07-24 20:06:05	27.63	HYG	HRE	V..N
12-M032	20	2004-07-24 20:16:05	28.88	HYG	HRE	V..N
12-M032	20	2004-07-24 20:26:05	29	HYG	HRE	V..N
12-M032	20	2004-07-24 20:36:05	29.5	HYG	HRE	V..N
12-M032	20	2004-07-24 20:46:05	29.25	HYG	HRE	V..N
12-M032	20	2004-07-24 20:56:05	29.75	HYG	HRE	V..N
12-M032	20	2004-07-24 21:06:05	29.56	HYG	HRE	V..N
12-M032	20	2004-07-24 21:16:05	29.75	HYG	HRE	V..N
12-M032	20	2004-07-24 21:26:05	31.38	HYG	HRE	V..N
12-M032	20	2004-07-24 21:36:05	32.75	HYG	HRE	V..N
12-M032	20	2004-07-24 21:46:05	34.19	HYG	HRE	V..N
12-M032	20	2004-07-24 21:56:05	34.75	HYG	HRE	V..N
12-M032	20	2004-07-24 22:06:05	34.81	HYG	HRE	V..N
12-M032	20	2004-07-24 22:16:05	35.44	HYG	HRE	V..N
12-M032	20	2004-07-24 22:26:05	35.69	HYG	HRE	V..N
12-M032	20	2004-07-24 22:36:05	36.06	HYG	HRE	V..N
12-M032	20	2004-07-24 22:46:05	36.63	HYG	HRE	V..N
12-M032	20	2004-07-24 22:56:05	37.25	HYG	HRE	V..N
12-M032	20	2004-07-24 23:06:05	37.69	HYG	HRE	V..N
12-M032	20	2004-07-24 23:16:05	38.19	HYG	HRE	V..N
12-M032	20	2004-07-24 23:26:05	38.69	HYG	HRE	V..N
12-M032	20	2004-07-24 23:36:05	39.69	HYG	HRE	V..N
12-M032	20	2004-07-24 23:46:05	40.94	HYG	HRE	V..N
12-M032	20	2004-07-24 23:56:05	41.94	HYG	HRE	V..N
12-M032	20	2004-07-25 00:06:05	42.38	HYG	HRE	V..N
12-M032	20	2004-07-25 00:16:05	42.75	HYG	HRE	V..N
12-M032	20	2004-07-25 00:26:05	43.19	HYG	HRE	V..N
12-M032	20	2004-07-25 00:36:05	43.06	HYG	HRE	V..N
12-M032	20	2004-07-25 00:46:05	42.19	HYG	HRE	V..N
12-M032	20	2004-07-25 00:56:05	43.13	HYG	HRE	V..N
12-M032	20	2004-07-25 01:06:05	44.06	HYG	HRE	V..N
12-M032	20	2004-07-25 01:16:05	44.56	HYG	HRE	V..N
12-M032	20	2004-07-25 01:26:05	45.31	HYG	HRE	V..N
12-M032	20	2004-07-25 01:36:05	45.56	HYG	HRE	V..N
12-M032	20	2004-07-25 01:46:05	46.06	HYG	HRE	V..N
12-M032	20	2004-07-25 01:56:05	47.06	HYG	HRE	V..N
12-M032	20	2004-07-25 02:06:05	46.94	HYG	HRE	V..N
12-M032	20	2004-07-25 02:16:05	47.13	HYG	HRE	V..N
12-M032	20	2004-07-25 02:26:05	46.81	HYG	HRE	V..N
12-M032	20	2004-07-25 02:36:05	47.06	HYG	HRE	V..N
12-M032	20	2004-07-25 02:46:05	47.88	HYG	HRE	V..N
12-M032	20	2004-07-25 02:56:05	48.56	HYG	HRE	V..N
12-M032	20	2004-07-25 03:06:05	50.31	HYG	HRE	V..N
12-M032	20	2004-07-25 03:16:05	51.69	HYG	HRE	V..N
12-M032	20	2004-07-25 03:26:05	51.75	HYG	HRE	V..N
12-M032	20	2004-07-25 03:36:05	52.69	HYG	HRE	V..N
12-M032	20	2004-07-25 03:46:05	52.13	HYG	HRE	V..N
12-M032	20	2004-07-25 03:56:05	49.75	HYG	HRE	V..N
12-M032	20	2004-07-25 04:06:05	48.44	HYG	HRE	V..N
12-M032	20	2004-07-25 04:16:05	47.63	HYG	HRE	V..N
12-M032	20	2004-07-25 04:26:05	47.06	HYG	HRE	V..N
12-M032	20	2004-07-25 04:36:05	46.75	HYG	HRE	V..N
12-M032	20	2004-07-25 04:46:05	46.56	HYG	HRE	V..N
12-M032	20	2004-07-25 04:56:05	46.25	HYG	HRE	V..N
12-M032	20	2004-07-25 05:06:05	46.06	HYG	HRE	V..N
12-M032	20	2004-07-25 05:16:05	46	HYG	HRE	V..N
12-M032	20	2004-07-25 05:26:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 05:36:05	45.75	HYG	HRE	V..N
12-M032	20	2004-07-25 05:46:05	45.75	HYG	HRE	V..N
12-M032	20	2004-07-25 05:56:05	45.75	HYG	HRE	V..N
12-M032	20	2004-07-25 06:06:05	45.69	HYG	HRE	V..N
12-M032	20	2004-07-25 06:16:05	45.75	HYG	HRE	V..N
12-M032	20	2004-07-25 06:26:05	45.75	HYG	HRE	V..N
12-M032	20	2004-07-25 06:36:05	45.75	HYG	HRE	V..N
12-M032	20	2004-07-25 06:46:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 06:56:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 07:06:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 07:16:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 07:26:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 07:36:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 07:46:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 07:56:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 08:06:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 08:16:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 08:26:05	45.88	HYG	HRE	V..N
12-M032	20	2004-07-25 08:36:05	45.88	HYG	HRE	V..N
12-M032	20	2004-07-25 08:46:05	45.94	HYG	HRE	V..N
12-M032	20	2004-07-25 08:56:05	46	HYG	HRE	V..N
12-M032	20	2004-07-25 09:06:05	46	HYG	HRE	V..N
12-M032	20	2004-07-25 09:16:05	46.06	HYG	HRE	V..N
12-M032	20	2004-07-25 09:26:05	46.06	HYG	HRE	V..N
12-M032	20	2004-07-25 09:36:05	46	HYG	HRE	V..N
12-M032	20	2004-07-25 09:46:05	46	HYG	HRE	V..N
12-M032	20	2004-07-25 09:56:05	46	HYG	HRE	V..N
12-M032	20	2004-07-25 10:06:05	46	HYG	HRE	V..N
12-M032	20	2004-07-25 10:16:05	46	HYG	HRE	V..N
12-M032	20	2004-07-25 10:26:05	46.06	HYG	HRE	V..N
12-M032	20	2004-07-25 10:36:05	46.13	HYG	HRE	V..N
12-M032	20	2004-07-25 10:46:05	46.06	HYG	HRE	V..N
12-M032	20	2004-07-25 10:56:05	46.06	HYG	HRE	V..N
12-M032	20	2004-07-25 11:06:05	46.06	HYG	HRE	V..N
12-M032	20	2004-07-25 11:16:05	46.06	HYG	HRE	V..N
12-M032	20	2004-07-25 11:26:05	46.06	HYG	HRE	V..N
12-M032	20	2004-07-25 11:36:05	46.06	HYG	HRE	V..N
12-M032	20	2004-07-25 11:46:05	46.44	HYG	HRE	V..N
12-M032	20	2004-07-25 11:56:05	46.56	HYG	HRE	V..N
12-M032	20	2004-07-25 12:06:05	46.63	HYG	HRE	V..N
12-M032	20	2004-07-25 12:16:05	46.44	HYG	HRE	V..N
12-M032	20	2004-07-25 12:26:05	46.5	HYG	HRE	V..N
12-M032	20	2004-07-25 12:36:05	46.56	HYG	HRE	V..N
12-M032	20	2004-07-25 12:46:05	46.56	HYG	HRE	V..N
12-M032	20	2004-07-25 12:56:05	46.56	HYG	HRE	V..N
12-M032	20	2004-07-25 13:06:05	46.63	HYG	HRE	V..N
12-M032	20	2004-07-25 13:16:05	46.31	HYG	HRE	V..N
12-M032	20	2004-07-25 13:26:05	46.19	HYG	HRE	V..N
12-M032	20	2004-07-25 13:36:05	46	HYG	HRE	V..N
12-M032	20	2004-07-25 13:46:05	45.81	HYG	HRE	V..N
12-M032	20	2004-07-25 13:56:05	45.69	HYG	HRE	V..N
12-M032	20	2004-07-25 14:06:05	45.69	HYG	HRE	V..N
12-M032	20	2004-07-25 14:16:05	45.38	HYG	HRE	V..N
12-M032	20	2004-07-25 14:26:05	45.19	HYG	HRE	V..N
12-M032	20	2004-07-25 14:36:05	45.06	HYG	HRE	V..N
12-M032	20	2004-07-25 14:46:05	44.94	HYG	HRE	V..N
12-M032	20	2004-07-25 14:56:05	44.81	HYG	HRE	V..N
12-M032	20	2004-07-25 15:06:05	44.88	HYG	HRE	V..N
12-M032	20	2004-07-25 15:16:05	45.06	HYG	HRE	V..N
12-M032	20	2004-07-25 15:26:05	42.63	HYG	HRE	V..N
12-M032	20	2004-07-25 15:36:05	39.88	HYG	HRE	V..N
12-M032	20	2004-07-25 15:46:05	40.38	HYG	HRE	V..N
12-M032	20	2004-07-25 15:56:05	40.13	HYG	HRE	V..N
12-M032	20	2004-07-25 16:06:05	40	HYG	HRE	V..N
12-M032	20	2004-07-25 16:16:05	40.69	HYG	HRE	V..N
12-M032	20	2004-07-25 16:26:05	40.06	HYG	HRE	V..N
12-M032	20	2004-07-25 16:36:05	39.81	HYG	HRE	V..N
12-M032	20	2004-07-25 16:46:05	40.13	HYG	HRE	V..N
12-M032	20	2004-07-25 16:56:05	37.25	HYG	HRE	V..N
12-M032	20	2004-07-25 17:06:05	36	HYG	HRE	V..N
12-M032	20	2004-07-25 17:16:05	37.44	HYG	HRE	V..N
12-M032	20	2004-07-25 17:26:05	37.94	HYG	HRE	V..N
12-M032	20	2004-07-25 17:36:05	36.81	HYG	HRE	V..N
12-M032	20	2004-07-25 17:46:05	38.88	HYG	HRE	V..N
12-M032	20	2004-07-25 17:56:05	37.69	HYG	HRE	V..N
12-M032	20	2004-07-25 18:06:05	36.69	HYG	HRE	V..N
12-M032	20	2004-07-25 18:16:05	36.25	HYG	HRE	V..N
12-M032	20	2004-07-25 18:26:05	37.19	HYG	HRE	V..N
12-M032	20	2004-07-25 18:36:05	35.38	HYG	HRE	V..N
12-M032	20	2004-07-25 18:46:05	35.75	HYG	HRE	V..N
12-M032	20	2004-07-25 18:56:05	35.94	HYG	HRE	V..N
12-M032	20	2004-07-25 19:06:05	36.56	HYG	HRE	V..N
12-M032	20	2004-07-25 19:16:05	36.44	HYG	HRE	V..N
12-M032	20	2004-07-25 19:26:05	38.13	HYG	HRE	V..N
12-M032	20	2004-07-25 19:36:05	38.13	HYG	HRE	V..N
12-M032	20	2004-07-25 19:46:05	36.5	HYG	HRE	V..N
12-M032	20	2004-07-25 19:56:05	36.56	HYG	HRE	V..N
12-M032	20	2004-07-25 20:06:05	38.31	HYG	HRE	V..N
12-M032	20	2004-07-25 20:16:05	38.69	HYG	HRE	V..N
12-M032	20	2004-07-25 20:26:05	38.63	HYG	HRE	V..N
12-M032	20	2004-07-25 20:36:05	38.81	HYG	HRE	V..N
12-M032	20	2004-07-25 20:46:05	38.94	HYG	HRE	V..N
12-M032	20	2004-07-25 20:56:05	39.63	HYG	HRE	V..N
12-M032	20	2004-07-25 21:06:05	40.25	HYG	HRE	V..N
12-M032	20	2004-07-25 21:16:05	41.56	HYG	HRE	V..N
12-M032	20	2004-07-25 21:26:05	42.69	HYG	HRE	V..N
12-M032	20	2004-07-25 21:36:05	43.31	HYG	HRE	V..N
12-M032	20	2004-07-25 21:46:05	43.75	HYG	HRE	V..N
12-M032	20	2004-07-25 21:56:05	43.56	HYG	HRE	V..N
12-M032	20	2004-07-25 22:06:05	43.63	HYG	HRE	V..N
12-M032	20	2004-07-25 22:16:05	43.81	HYG	HRE	V..N
12-M032	20	2004-07-25 22:26:05	43.13	HYG	HRE	V..N
12-M032	20	2004-07-25 22:36:05	43.69	HYG	HRE	V..N
12-M032	20	2004-07-25 22:46:05	43.44	HYG	HRE	V..N
12-M032	20	2004-07-25 22:56:05	43.06	HYG	HRE	V..N
12-M032	20	2004-07-25 23:06:05	43.25	HYG	HRE	V..N
12-M032	20	2004-07-25 23:16:05	43.5	HYG	HRE	V..N
12-M032	20	2004-07-25 23:26:05	43.44	HYG	HRE	V..N
12-M032	20	2004-07-25 23:36:05	43.44	HYG	HRE	V..N
12-M032	20	2004-07-25 23:46:05	43.19	HYG	HRE	V..N
12-M032	20	2004-07-25 23:56:05	43.44	HYG	HRE	V..N
12-M032	20	2004-07-26 00:06:05	43.06	HYG	HRE	V..N
12-M032	20	2004-07-26 00:16:05	43	HYG	HRE	V..N
12-M032	20	2004-07-26 00:26:05	43.06	HYG	HRE	V..N
12-M032	20	2004-07-26 00:36:05	43.31	HYG	HRE	V..N
12-M032	20	2004-07-26 00:46:05	43.63	HYG	HRE	V..N
12-M032	20	2004-07-26 00:56:05	44.38	HYG	HRE	V..N
12-M032	20	2004-07-26 01:06:05	44.13	HYG	HRE	V..N
12-M032	20	2004-07-26 01:16:05	44.38	HYG	HRE	V..N
12-M032	20	2004-07-26 01:26:05	44.06	HYG	HRE	V..N
12-M032	20	2004-07-26 01:36:05	43.81	HYG	HRE	V..N
12-M032	20	2004-07-26 01:46:05	44	HYG	HRE	V..N
12-M032	20	2004-07-26 01:56:05	44.13	HYG	HRE	V..N
12-M032	20	2004-07-26 02:06:05	44.31	HYG	HRE	V..N
12-M032	20	2004-07-26 02:16:05	44.31	HYG	HRE	V..N
12-M032	20	2004-07-26 02:26:05	44.19	HYG	HRE	V..N
12-M032	20	2004-07-26 02:36:05	44.75	HYG	HRE	V..N
12-M032	20	2004-07-26 02:46:05	44.56	HYG	HRE	V..N
12-M032	20	2004-07-26 02:56:05	44.38	HYG	HRE	V..N
12-M032	20	2004-07-26 03:06:05	45.5	HYG	HRE	V..N
12-M032	20	2004-07-26 03:16:05	45.5	HYG	HRE	V..N
12-M032	20	2004-07-26 03:26:05	45.63	HYG	HRE	V..N
12-M032	20	2004-07-26 03:36:05	45.38	HYG	HRE	V..N
12-M032	20	2004-07-26 03:46:05	45.75	HYG	HRE	V..N
12-M032	20	2004-07-26 03:56:05	45.63	HYG	HRE	V..N
12-M032	20	2004-07-26 04:06:05	45.56	HYG	HRE	V..N
12-M032	20	2004-07-26 04:16:05	45.69	HYG	HRE	V..N
12-M032	20	2004-07-26 04:26:05	45.94	HYG	HRE	V..N
12-M032	20	2004-07-26 04:36:05	45.94	HYG	HRE	V..N
12-M032	20	2004-07-26 04:46:05	45.88	HYG	HRE	V..N
12-M032	20	2004-07-26 04:56:05	46	HYG	HRE	V..N
12-M032	20	2004-07-26 05:06:05	46.5	HYG	HRE	V..N
12-M032	20	2004-07-26 05:16:05	46.31	HYG	HRE	V..N
12-M032	20	2004-07-26 05:26:05	46.44	HYG	HRE	V..N
12-M032	20	2004-07-26 05:36:05	46.38	HYG	HRE	V..N
12-M032	20	2004-07-26 05:46:05	46.19	HYG	HRE	V..N
12-M032	20	2004-07-26 05:56:05	46.19	HYG	HRE	V..N
12-M032	20	2004-07-26 06:06:05	46.31	HYG	HRE	V..N
12-M032	20	2004-07-26 06:16:05	46.38	HYG	HRE	V..N
12-M032	20	2004-07-26 06:26:05	46.31	HYG	HRE	V..N
12-M032	20	2004-07-26 06:36:05	46.5	HYG	HRE	V..N
12-M032	20	2004-07-26 06:46:05	46.56	HYG	HRE	V..N
12-M032	20	2004-07-26 06:56:05	46.63	HYG	HRE	V..N
12-M032	20	2004-07-26 07:06:05	48.25	HYG	HRE	V..N
12-M032	20	2004-07-26 07:16:05	47.75	HYG	HRE	V..N
12-M032	20	2004-07-26 07:26:05	47.75	HYG	HRE	V..N
12-M032	20	2004-07-26 07:36:05	48.63	HYG	HRE	V..N
12-M032	20	2004-07-26 07:46:05	48.56	HYG	HRE	V..N
12-M032	20	2004-07-26 07:56:05	48.44	HYG	HRE	V..N
12-M032	20	2004-07-26 08:06:05	48.88	HYG	HRE	V..N
12-M032	20	2004-07-26 08:16:05	48.75	HYG	HRE	V..N
12-M032	20	2004-07-26 08:26:05	49.13	HYG	HRE	V..N
12-M032	20	2004-07-26 08:36:05	49.69	HYG	HRE	V..N
12-M032	20	2004-07-26 08:46:05	50.75	HYG	HRE	V..N
12-M032	20	2004-07-26 08:56:05	52.31	HYG	HRE	V..N
12-M032	20	2004-07-26 09:06:05	52.75	HYG	HRE	V..N
12-M032	20	2004-07-26 09:16:05	52.63	HYG	HRE	V..N
12-M032	20	2004-07-26 09:26:05	52.63	HYG	HRE	V..N
12-M032	20	2004-07-26 09:36:05	52.5	HYG	HRE	V..N
12-M032	20	2004-07-26 09:46:05	52.69	HYG	HRE	V..N
12-M032	20	2004-07-26 09:56:05	52.5	HYG	HRE	V..N
12-M032	20	2004-07-26 10:06:05	51.31	HYG	HRE	V..N
12-M032	20	2004-07-26 10:16:05	51.94	HYG	HRE	V..N
12-M032	20	2004-07-26 10:26:05	49.94	HYG	HRE	V..N
12-M032	20	2004-07-26 10:36:05	51.44	HYG	HRE	V..N
12-M032	20	2004-07-26 10:46:05	53.06	HYG	HRE	V..N
12-M032	20	2004-07-26 10:56:05	53.69	HYG	HRE	V..N
12-M032	20	2004-07-26 11:06:05	53.56	HYG	HRE	V..N
12-M032	20	2004-07-26 11:16:05	53.75	HYG	HRE	V..N
12-M032	20	2004-07-26 11:26:05	54.31	HYG	HRE	V..N
12-M032	20	2004-07-26 11:36:05	54.5	HYG	HRE	V..N
12-M032	20	2004-07-26 11:46:05	54.94	HYG	HRE	V..N
12-M032	20	2004-07-26 11:56:05	54.25	HYG	HRE	V..N
12-M032	20	2004-07-26 12:06:05	53.31	HYG	HRE	V..N
12-M032	20	2004-07-26 12:16:05	52.5	HYG	HRE	V..N
12-M032	20	2004-07-26 12:26:05	51.81	HYG	HRE	V..N
12-M032	20	2004-07-26 12:36:05	51.69	HYG	HRE	V..N
12-M032	20	2004-07-26 12:46:05	51.69	HYG	HRE	V..N
12-M032	20	2004-07-26 12:56:05	51.31	HYG	HRE	V..N
12-M032	20	2004-07-26 13:06:05	50.81	HYG	HRE	V..N
12-M032	20	2004-07-26 13:16:05	50.38	HYG	HRE	V..N
12-M032	20	2004-07-26 13:26:05	50.31	HYG	HRE	V..N
12-M032	20	2004-07-26 13:36:05	50.38	HYG	HRE	V..N
12-M032	20	2004-07-26 13:46:05	49.88	HYG	HRE	V..N
12-M032	20	2004-07-26 13:56:05	49.94	HYG	HRE	V..N
12-M032	20	2004-07-26 14:06:05	49.94	HYG	HRE	V..N
12-M032	20	2004-07-26 14:16:05	49.81	HYG	HRE	V..N
12-M032	20	2004-07-26 14:26:05	50	HYG	HRE	V..N
12-M032	20	2004-07-26 14:36:05	50	HYG	HRE	V..N
12-M032	20	2004-07-26 14:46:05	49.75	HYG	HRE	V..N
12-M032	20	2004-07-26 14:56:05	49.94	HYG	HRE	V..N
12-M032	20	2004-07-26 15:06:05	49.69	HYG	HRE	V..N
12-M032	20	2004-07-26 15:16:05	49.94	HYG	HRE	V..N
12-M032	20	2004-07-26 15:26:05	50	HYG	HRE	V..N
12-M032	20	2004-07-26 15:36:05	50.25	HYG	HRE	V..N
12-M032	20	2004-07-26 15:46:05	50.31	HYG	HRE	V..N
12-M032	20	2004-07-26 15:56:05	50.88	HYG	HRE	V..N
12-M032	20	2004-07-26 16:06:05	51.06	HYG	HRE	V..N
12-M032	20	2004-07-26 16:16:05	51.44	HYG	HRE	V..N
12-M032	20	2004-07-26 16:26:05	51.69	HYG	HRE	V..N
12-M032	20	2004-07-26 16:36:05	51.94	HYG	HRE	V..N
12-M032	20	2004-07-26 16:46:05	51.69	HYG	HRE	V..N
12-M032	20	2004-07-26 16:56:05	51.44	HYG	HRE	V..N
12-M032	20	2004-07-26 17:06:05	51.38	HYG	HRE	V..N
12-M032	20	2004-07-26 17:16:05	51.44	HYG	HRE	V..N
12-M032	20	2004-07-26 17:26:05	51.38	HYG	HRE	V..N
12-M032	20	2004-07-26 17:36:05	51.63	HYG	HRE	V..N
12-M032	20	2004-07-26 17:46:05	51.44	HYG	HRE	V..N
12-M032	20	2004-07-26 17:56:05	52.38	HYG	HRE	V..N
12-M032	20	2004-07-26 18:06:05	53.31	HYG	HRE	V..N
12-M032	20	2004-07-26 18:16:05	53.69	HYG	HRE	V..N
12-M032	20	2004-07-26 18:26:05	53.75	HYG	HRE	V..N
12-M032	20	2004-07-26 18:36:05	53.81	HYG	HRE	V..N
12-M032	20	2004-07-26 18:46:05	54	HYG	HRE	V..N
12-M032	20	2004-07-26 18:56:05	53.69	HYG	HRE	V..N
12-M032	20	2004-07-26 19:06:05	53.63	HYG	HRE	V..N
12-M032	20	2004-07-26 19:16:05	53.88	HYG	HRE	V..N
12-M032	20	2004-07-26 19:26:05	55.44	HYG	HRE	V..N
12-M032	20	2004-07-26 19:36:05	56.69	HYG	HRE	V..N
12-M032	20	2004-07-26 19:46:05	56.63	HYG	HRE	V..N
12-M032	20	2004-07-26 19:56:05	56.38	HYG	HRE	V..N
12-M032	20	2004-07-26 20:06:05	55.81	HYG	HRE	V..N
12-M032	20	2004-07-26 20:16:05	56.31	HYG	HRE	V..N
12-M032	20	2004-07-26 20:26:05	56.25	HYG	HRE	V..N
12-M032	20	2004-07-26 20:36:05	56.06	HYG	HRE	V..N
12-M032	20	2004-07-26 20:46:05	55.88	HYG	HRE	V..N
12-M032	20	2004-07-26 20:56:05	55.06	HYG	HRE	V..N
12-M032	20	2004-07-26 21:06:05	55.38	HYG	HRE	V..N
12-M032	20	2004-07-26 21:16:05	55.63	HYG	HRE	V..N
12-M032	20	2004-07-26 21:26:05	55.81	HYG	HRE	V..N
12-M032	20	2004-07-26 21:36:05	55.69	HYG	HRE	V..N
12-M032	20	2004-07-26 21:46:05	55.81	HYG	HRE	V..N
12-M032	20	2004-07-26 21:56:05	56	HYG	HRE	V..N
12-M032	20	2004-07-26 22:06:05	55.5	HYG	HRE	V..N
12-M032	20	2004-07-26 22:16:05	55.19	HYG	HRE	V..N
12-M032	20	2004-07-26 22:26:05	54.81	HYG	HRE	V..N
12-M032	20	2004-07-26 22:36:05	54.69	HYG	HRE	V..N
12-M032	20	2004-07-26 22:46:05	54.69	HYG	HRE	V..N
12-M032	20	2004-07-26 22:56:05	54.63	HYG	HRE	V..N
12-M032	20	2004-07-26 23:06:05	54.63	HYG	HRE	V..N
12-M032	20	2004-07-26 23:16:05	54.44	HYG	HRE	V..N
12-M032	20	2004-07-26 23:26:05	54.31	HYG	HRE	V..N
12-M032	20	2004-07-26 23:36:05	54.25	HYG	HRE	V..N
12-M032	20	2004-07-26 23:46:05	54.19	HYG	HRE	V..N
12-M032	20	2004-07-26 23:56:05	54	HYG	HRE	V..N
12-M032	20	2004-07-27 00:06:05	53.94	HYG	HRE	V..N
12-M032	20	2004-07-27 00:16:05	54.56	HYG	HRE	V..N
12-M032	20	2004-07-27 00:26:05	55.31	HYG	HRE	V..N
12-M032	20	2004-07-27 00:36:05	55.88	HYG	HRE	V..N
12-M032	20	2004-07-27 00:46:05	55.56	HYG	HRE	V..N
12-M032	20	2004-07-27 00:56:05	55.75	HYG	HRE	V..N
12-M032	20	2004-07-27 01:06:05	56.38	HYG	HRE	V..N
12-M032	20	2004-07-27 01:16:05	56.44	HYG	HRE	V..N
12-M032	20	2004-07-27 01:26:05	56.38	HYG	HRE	V..N
12-M032	20	2004-07-27 01:36:05	56.44	HYG	HRE	V..N
12-M032	20	2004-07-27 01:46:05	56.38	HYG	HRE	V..N
12-M032	20	2004-07-27 01:56:05	56.44	HYG	HRE	V..N
12-M032	20	2004-07-27 02:06:05	56.38	HYG	HRE	V..N
12-M032	20	2004-07-27 02:16:05	56.19	HYG	HRE	V..N
12-M032	20	2004-07-27 02:26:05	55.88	HYG	HRE	V..N
12-M032	20	2004-07-27 02:36:05	55.88	HYG	HRE	V..N
12-M032	20	2004-07-27 02:46:05	55.94	HYG	HRE	V..N
12-M032	20	2004-07-27 02:56:05	55.63	HYG	HRE	V..N
12-M032	20	2004-07-27 03:06:05	55.31	HYG	HRE	V..N
12-M032	20	2004-07-27 03:16:05	54.94	HYG	HRE	V..N
12-M032	20	2004-07-27 03:26:05	55.13	HYG	HRE	V..N
12-M032	20	2004-07-27 03:36:05	55.5	HYG	HRE	V..N
12-M032	20	2004-07-27 03:46:05	56.25	HYG	HRE	V..N
12-M032	20	2004-07-27 03:56:05	55.38	HYG	HRE	V..N
12-M032	20	2004-07-27 04:06:05	55.38	HYG	HRE	V..N
12-M032	20	2004-07-27 04:16:05	55.44	HYG	HRE	V..N
12-M032	20	2004-07-27 04:26:05	55.13	HYG	HRE	V..N
12-M032	20	2004-07-27 04:36:05	56.63	HYG	HRE	V..N
12-M032	20	2004-07-27 04:46:05	56.13	HYG	HRE	V..N
12-M032	20	2004-07-27 04:56:05	56.19	HYG	HRE	V..N
12-M032	20	2004-07-27 05:06:05	56.19	HYG	HRE	V..N
12-M032	20	2004-07-27 05:16:05	56.13	HYG	HRE	V..N
12-M032	20	2004-07-27 05:26:05	55.31	HYG	HRE	V..N
12-M032	20	2004-07-27 05:36:05	55.06	HYG	HRE	V..N
12-M032	20	2004-07-27 05:46:05	55.31	HYG	HRE	V..N
12-M032	20	2004-07-27 05:56:05	55.38	HYG	HRE	V..N
12-M032	20	2004-07-27 06:06:05	55.56	HYG	HRE	V..N
12-M032	20	2004-07-27 06:16:05	55.25	HYG	HRE	V..N
12-M032	20	2004-07-27 06:26:05	55.13	HYG	HRE	V..N
12-M032	20	2004-07-27 06:36:05	55.81	HYG	HRE	V..N
12-M032	20	2004-07-27 06:46:05	55.69	HYG	HRE	V..N
12-M032	20	2004-07-27 06:56:05	56.06	HYG	HRE	V..N
12-M032	20	2004-07-27 07:06:05	55.94	HYG	HRE	V..N
12-M032	20	2004-07-27 07:16:05	56.25	HYG	HRE	V..N
12-M032	20	2004-07-27 07:26:05	56.13	HYG	HRE	V..N
12-M032	20	2004-07-27 07:36:05	56.25	HYG	HRE	V..N
12-M032	20	2004-07-27 07:46:05	55.31	HYG	HRE	V..N
12-M032	20	2004-07-27 07:56:05	54.81	HYG	HRE	V..N
12-M032	20	2004-07-27 08:06:05	54.88	HYG	HRE	V..N
12-M032	20	2004-07-27 08:16:05	54.88	HYG	HRE	V..N
12-M032	20	2004-07-27 08:26:05	54.06	HYG	HRE	V..N
12-M032	20	2004-07-27 08:36:05	53.69	HYG	HRE	V..N
12-M032	20	2004-07-27 08:46:05	53.44	HYG	HRE	V..N
12-M032	20	2004-07-27 08:56:05	53.5	HYG	HRE	V..N
12-M032	20	2004-07-27 09:06:05	54	HYG	HRE	V..N
12-M032	20	2004-07-27 09:16:05	53.94	HYG	HRE	V..N
12-M032	20	2004-07-27 09:26:05	54.25	HYG	HRE	V..N
12-M032	20	2004-07-27 09:36:05	54.13	HYG	HRE	V..N
12-M032	20	2004-07-27 09:46:05	54.13	HYG	HRE	V..N
12-M032	20	2004-07-27 09:56:05	53.44	HYG	HRE	V..N
12-M032	20	2004-07-27 10:06:05	53.25	HYG	HRE	V..N
12-M032	20	2004-07-27 10:16:05	53.13	HYG	HRE	V..N
12-M032	20	2004-07-27 10:26:05	53.06	HYG	HRE	V..N
12-M032	20	2004-07-27 10:36:05	52.63	HYG	HRE	V..N
12-M032	20	2004-07-27 10:46:05	52.25	HYG	HRE	V..N
12-M032	20	2004-07-27 10:56:05	51.38	HYG	HRE	V..N
12-M032	20	2004-07-27 11:06:05	52.31	HYG	HRE	V..N
12-M032	20	2004-07-27 11:16:05	52.31	HYG	HRE	V..N
12-M032	20	2004-07-27 11:26:05	52.31	HYG	HRE	V..N
12-M032	20	2004-07-27 11:36:05	50.63	HYG	HRE	V..N
12-M032	20	2004-07-27 11:46:05	49.5	HYG	HRE	V..N
12-M032	20	2004-07-27 11:56:05	50.25	HYG	HRE	V..N
12-M032	20	2004-07-27 12:06:05	46.31	HYG	HRE	V..N
12-M032	20	2004-07-27 12:16:05	47.25	HYG	HRE	V..N
12-M032	20	2004-07-27 12:26:05	47.25	HYG	HRE	V..N
12-M032	20	2004-07-27 12:36:05	47.63	HYG	HRE	V..N
12-M032	20	2004-07-27 12:46:05	47.75	HYG	HRE	V..N
12-M032	20	2004-07-27 12:56:05	49.38	HYG	HRE	V..N
12-M032	20	2004-07-27 13:06:05	47.13	HYG	HRE	V..N
12-M032	20	2004-07-27 13:16:05	45.31	HYG	HRE	V..N
12-M032	20	2004-07-27 13:26:05	43.69	HYG	HRE	V..N
12-M032	20	2004-07-27 13:36:05	41.19	HYG	HRE	V..N
12-M032	20	2004-07-27 13:46:05	41.63	HYG	HRE	V..N
12-M032	20	2004-07-27 13:56:05	41.38	HYG	HRE	V..N
12-M032	20	2004-07-27 14:06:05	38.63	HYG	HRE	V..N
12-M032	20	2004-07-27 14:16:05	39.06	HYG	HRE	V..N
12-M032	20	2004-07-27 14:26:05	40.38	HYG	HRE	V..N
12-M032	20	2004-07-27 14:36:05	40.94	HYG	HRE	V..N
12-M032	20	2004-07-27 14:46:05	40.88	HYG	HRE	V..N
12-M032	20	2004-07-27 14:56:05	40.81	HYG	HRE	V..N
12-M032	20	2004-07-27 15:06:05	40.44	HYG	HRE	V..N
12-M032	20	2004-07-27 15:16:05	40.06	HYG	HRE	V..N
12-M032	20	2004-07-27 15:26:05	40.94	HYG	HRE	V..N
12-M032	20	2004-07-27 15:36:05	40.81	HYG	HRE	V..N
12-M032	20	2004-07-27 15:46:05	39.5	HYG	HRE	V..N
12-M032	20	2004-07-27 15:56:05	40	HYG	HRE	V..N
12-M032	20	2004-07-27 16:06:05	39.44	HYG	HRE	V..N
12-M032	20	2004-07-27 16:16:05	39.5	HYG	HRE	V..N
12-M032	20	2004-07-27 16:26:05	41	HYG	HRE	V..N
12-M032	20	2004-07-27 16:36:05	40.31	HYG	HRE	V..N
12-M032	20	2004-07-27 16:46:05	40.81	HYG	HRE	V..N
12-M032	20	2004-07-27 16:56:05	38.75	HYG	HRE	V..N
12-M032	20	2004-07-27 17:06:05	37.44	HYG	HRE	V..N
12-M032	20	2004-07-27 17:16:05	36.94	HYG	HRE	V..N
12-M032	20	2004-07-27 17:26:05	37.88	HYG	HRE	V..N
12-M032	20	2004-07-27 17:36:05	38.5	HYG	HRE	V..N
12-M032	20	2004-07-27 17:46:05	37.13	HYG	HRE	V..N
12-M032	20	2004-07-27 17:56:05	36.81	HYG	HRE	V..N
12-M032	20	2004-07-27 18:06:05	36.25	HYG	HRE	V..N
12-M032	20	2004-07-27 18:16:05	37.75	HYG	HRE	V..N
12-M032	20	2004-07-27 18:26:05	38	HYG	HRE	V..N
12-M032	20	2004-07-27 18:36:05	37.19	HYG	HRE	V..N
12-M032	20	2004-07-27 18:46:05	36.13	HYG	HRE	V..N
12-M032	20	2004-07-27 18:56:05	34.88	HYG	HRE	V..N
12-M032	20	2004-07-27 19:06:05	35.56	HYG	HRE	V..N
12-M032	20	2004-07-27 19:16:05	36	HYG	HRE	V..N
12-M032	20	2004-07-27 19:26:05	34.63	HYG	HRE	V..N
12-M032	20	2004-07-27 19:36:05	33.38	HYG	HRE	V..N
12-M032	20	2004-07-27 19:46:05	33.5	HYG	HRE	V..N
12-M032	20	2004-07-27 19:56:05	33.56	HYG	HRE	V..N
12-M032	20	2004-07-27 20:06:05	33.81	HYG	HRE	V..N
12-M032	20	2004-07-27 20:16:05	33.81	HYG	HRE	V..N
12-M032	20	2004-07-27 20:26:05	33.63	HYG	HRE	V..N
12-M032	20	2004-07-27 20:36:05	34.19	HYG	HRE	V..N
12-M032	20	2004-07-27 20:46:05	36.88	HYG	HRE	V..N
12-M032	20	2004-07-27 20:56:05	36.06	HYG	HRE	V..N
12-M032	20	2004-07-27 21:06:05	35.44	HYG	HRE	V..N
12-M032	20	2004-07-27 21:16:05	34	HYG	HRE	V..N
12-M032	20	2004-07-27 21:26:05	34.5	HYG	HRE	V..N
12-M032	20	2004-07-27 21:36:05	34.75	HYG	HRE	V..N
12-M032	20	2004-07-27 21:46:05	35.06	HYG	HRE	V..N
12-M032	20	2004-07-27 21:56:05	34.88	HYG	HRE	V..N
12-M032	20	2004-07-27 22:06:05	35.38	HYG	HRE	V..N
12-M032	20	2004-07-27 22:16:05	35.44	HYG	HRE	V..N
12-M032	20	2004-07-27 22:26:05	35.81	HYG	HRE	V..N
12-M032	20	2004-07-27 22:36:05	36	HYG	HRE	V..N
12-M032	20	2004-07-27 22:46:05	36.06	HYG	HRE	V..N
12-M032	20	2004-07-27 22:56:05	36.81	HYG	HRE	V..N
12-M032	20	2004-07-27 23:06:05	37.06	HYG	HRE	V..N
12-M032	20	2004-07-27 23:16:05	37.19	HYG	HRE	V..N
12-M032	20	2004-07-27 23:26:05	37.44	HYG	HRE	V..N
12-M032	20	2004-07-27 23:36:05	37.44	HYG	HRE	V..N
12-M032	20	2004-07-27 23:46:05	37.75	HYG	HRE	V..N
12-M032	20	2004-07-27 23:56:05	37.75	HYG	HRE	V..N
12-M032	20	2004-07-28 00:06:05	37.31	HYG	HRE	V..N
12-M032	20	2004-07-28 00:16:05	37.25	HYG	HRE	V..N
12-M032	20	2004-07-28 00:26:05	37.06	HYG	HRE	V..N
12-M032	20	2004-07-28 00:36:05	37.19	HYG	HRE	V..N
12-M032	20	2004-07-28 00:46:05	37.31	HYG	HRE	V..N
12-M032	20	2004-07-28 00:56:05	38	HYG	HRE	V..N
12-M032	20	2004-07-28 01:06:05	38.13	HYG	HRE	V..N
12-M032	20	2004-07-28 01:16:05	38.19	HYG	HRE	V..N
12-M032	20	2004-07-28 01:26:05	38.06	HYG	HRE	V..N
12-M032	20	2004-07-28 01:36:05	38	HYG	HRE	V..N
12-M032	20	2004-07-28 01:46:05	38.31	HYG	HRE	V..N
12-M032	20	2004-07-28 01:56:05	38.81	HYG	HRE	V..N
12-M032	20	2004-07-28 02:06:05	38.88	HYG	HRE	V..N
12-M032	20	2004-07-28 02:16:05	39.06	HYG	HRE	V..N
12-M032	20	2004-07-28 02:26:05	39.5	HYG	HRE	V..N
12-M032	20	2004-07-28 02:36:05	39.13	HYG	HRE	V..N
12-M032	20	2004-07-28 02:46:05	39.31	HYG	HRE	V..N
12-M032	20	2004-07-28 02:56:05	39.31	HYG	HRE	V..N
12-M032	20	2004-07-28 03:06:05	39.31	HYG	HRE	V..N
12-M032	20	2004-07-28 03:16:05	39.38	HYG	HRE	V..N
12-M032	20	2004-07-28 03:26:05	39.38	HYG	HRE	V..N
12-M032	20	2004-07-28 03:36:05	39.56	HYG	HRE	V..N
12-M032	20	2004-07-28 03:46:05	39.63	HYG	HRE	V..N
12-M032	20	2004-07-28 03:56:05	39.69	HYG	HRE	V..N
12-M032	20	2004-07-28 04:06:05	39.81	HYG	HRE	V..N
12-M032	20	2004-07-28 04:16:05	40.13	HYG	HRE	V..N
12-M032	20	2004-07-28 04:26:05	40.44	HYG	HRE	V..N
12-M032	20	2004-07-28 04:36:05	40.75	HYG	HRE	V..N
12-M032	20	2004-07-28 04:46:05	40.81	HYG	HRE	V..N
12-M032	20	2004-07-28 04:56:05	40.94	HYG	HRE	V..N
12-M032	20	2004-07-28 05:06:05	41.5	HYG	HRE	V..N
12-M032	20	2004-07-28 05:16:05	40.94	HYG	HRE	V..N
12-M032	20	2004-07-28 05:26:05	40.94	HYG	HRE	V..N
12-M032	20	2004-07-28 05:36:05	41.13	HYG	HRE	V..N
12-M032	20	2004-07-28 05:46:05	41.25	HYG	HRE	V..N
12-M032	20	2004-07-28 05:56:05	41.63	HYG	HRE	V..N
12-M032	20	2004-07-28 06:06:05	41.38	HYG	HRE	V..N
12-M032	20	2004-07-28 06:16:05	41.44	HYG	HRE	V..N
12-M032	20	2004-07-28 06:26:05	41.56	HYG	HRE	V..N
12-M032	20	2004-07-28 06:36:05	41.69	HYG	HRE	V..N
12-M032	20	2004-07-28 06:46:05	42.13	HYG	HRE	V..N
12-M032	20	2004-07-28 06:56:05	41.69	HYG	HRE	V..N
12-M032	20	2004-07-28 07:06:05	41.63	HYG	HRE	V..N
12-M032	20	2004-07-28 07:16:05	41.94	HYG	HRE	V..N
12-M032	20	2004-07-28 07:26:05	41.88	HYG	HRE	V..N
12-M032	20	2004-07-28 07:36:05	41.94	HYG	HRE	V..N
12-M032	20	2004-07-28 07:46:05	41.81	HYG	HRE	V..N
12-M032	20	2004-07-28 07:56:05	41.94	HYG	HRE	V..N
12-M032	20	2004-07-28 08:06:05	42	HYG	HRE	V..N
12-M032	20	2004-07-28 08:16:05	42.13	HYG	HRE	V..N
12-M032	20	2004-07-28 08:26:05	42.31	HYG	HRE	V..N
12-M032	20	2004-07-28 08:36:05	42.5	HYG	HRE	V..N
12-M032	20	2004-07-28 08:46:05	42.5	HYG	HRE	V..N
12-M032	20	2004-07-28 08:56:05	42.75	HYG	HRE	V..N
12-M032	20	2004-07-28 09:06:05	42.5	HYG	HRE	V..N
12-M032	20	2004-07-28 09:16:05	42.44	HYG	HRE	V..N
12-M032	20	2004-07-28 09:26:05	42.94	HYG	HRE	V..N
12-M032	20	2004-07-28 09:36:05	42.25	HYG	HRE	V..N
12-M032	20	2004-07-28 09:46:05	43.06	HYG	HRE	V..N
12-M032	20	2004-07-28 09:56:05	42.94	HYG	HRE	V..N
12-M032	20	2004-07-28 10:06:05	42.69	HYG	HRE	V..N
12-M032	20	2004-07-28 10:16:05	44.13	HYG	HRE	V..N
12-M032	20	2004-07-28 10:26:05	42.31	HYG	HRE	V..N
12-M032	20	2004-07-28 10:36:05	44.13	HYG	HRE	V..N
